Orientation	Front
Instrument Symbol	BPA
Instrument Name	British Pound (+GLOBEX)
Exchange Name	CME
Price Divisor	10000
Point Unit	0.0001
Tick Unit	0.0002
Dollars Per Point	6.25
Spread Ticks	1
Current Comission	5
Price Format	0.0000
Contract Header Count	56
Contract Records:
Number	Name	Month	Year	Expire	Quote
0	BP89U	U	1989	08/01/1989 00:00:00	2884
1	BP89Z	Z	1989	11/01/1989 00:00:00	44979
2	BP90H	H	1990	02/01/1990 00:00:00	40977
3	BP90M	M	1990	05/01/1990 00:00:00	41076
4	BP90U	U	1990	08/01/1990 00:00:00	50737
5	BP90Z	Z	1990	11/01/1990 00:00:00	64507
6	BP91H	H	1991	02/01/1991 00:00:00	57660
7	BP91M	M	1991	05/01/1991 00:00:00	80695
8	BP91U	U	1991	08/01/1991 00:00:00	65071
9	BP91Z	Z	1991	11/01/1991 00:00:00	65014
10	BP92H	H	1992	02/01/1992 00:00:00	62325
11	BP92M	M	1992	05/01/1992 00:00:00	55962
12	BP92U	U	1992	08/01/1992 00:00:00	59900
13	BP92Z	Z	1992	11/01/1992 00:00:00	74014
14	BP93H	H	1993	02/01/1993 00:00:00	63659
15	BP93M	M	1993	05/01/1993 00:00:00	59223
16	BP93U	U	1993	08/01/1993 00:00:00	64796
17	BP93Z	Z	1993	11/01/1993 00:00:00	59964
18	BP94H	H	1994	02/01/1994 00:00:00	47223
19	BP94M	M	1994	05/01/1994 00:00:00	42666
20	BP94U	U	1994	08/01/1994 00:00:00	45953
21	BP94Z	Z	1994	11/01/1994 00:00:00	41210
22	BP95H	H	1995	02/01/1995 00:00:00	36950
23	BP95M	M	1995	05/01/1995 00:00:00	46784
24	BP95U	U	1995	08/01/1995 00:00:00	29218
25	BP95Z	Z	1995	11/01/1995 00:00:00	29029
26	BP96H	H	1996	02/01/1996 00:00:00	29120
27	BP96M	M	1996	05/01/1996 00:00:00	27057
28	BP96U	U	1996	08/01/1996 00:00:00	25476
29	BP96Z	Z	1996	11/01/1996 00:00:00	32205
30	BP97H	H	1997	02/01/1997 00:00:00	44028
31	BP97M	M	1997	05/01/1997 00:00:00	40504
32	BP97U	U	1997	08/01/1997 00:00:00	41932
33	BP97Z	Z	1997	11/01/1997 00:00:00	38477
34	BP98H	H	1998	02/01/1998 00:00:00	39466
35	BP98M	M	1998	05/01/1998 00:00:00	38474
36	BP98U	U	1998	08/01/1998 00:00:00	38092
37	BP98Z	Z	1998	11/01/1998 00:00:00	39779
38	BP99H	H	1999	02/01/1999 00:00:00	30649
39	BP99M	M	1999	05/01/1999 00:00:00	33689
40	BP1999U	U	1999	08/01/1999 00:00:00	32343
41	BP1999Z	Z	1999	11/01/1999 00:00:00	30354
42	BP2000H	H	2000	02/01/2000 00:00:00	28305
43	BP2000M	M	2000	05/01/2000 00:00:00	32520
44	BP2000U	U	2000	08/01/2000 00:00:00	28434
45	BP2000Z	Z	2000	11/01/2000 00:00:00	32303
46	BP2001H	H	2001	02/01/2001 00:00:00	28743
47	BP2001M	M	2001	05/01/2001 00:00:00	36520
48	BP2001U	U	2001	08/01/2001 00:00:00	39849
49	BP2001Z	Z	2001	11/01/2001 00:00:00	38297
50	BP2002H	H	2002	02/01/2002 00:00:00	42435
51	BP2002M	M	2002	05/01/2002 00:00:00	40574
52	BP2002U	U	2002	08/01/2002 00:00:00	37921
53	BPAZ02	Z	2002	11/01/2002 00:00:00	11306
54	BPAH03	H	2003	02/01/2003 00:00:00	11100
55	BPAM03	M	2003	05/01/2003 00:00:00	10740
Rollover Records
Number	Rollover	Prev	Next
0	08/11/1989 00:00:00	1.5418	1.5232
1	11/11/1989 00:00:00	1.5932	1.5688
2	02/12/1990 00:00:00	1.6086	1.582
3	05/11/1990 00:00:00	1.6844	1.658
4	08/10/1990 00:00:00	1.849	1.8186
5	11/10/1990 00:00:00	1.9424	1.9154
6	02/11/1991 00:00:00	1.8468	1.821
7	05/10/1991 00:00:00	1.6692	1.6496
8	08/09/1991 00:00:00	1.7328	1.7146
9	11/09/1991 00:00:00	1.809	1.7828
10	02/09/1992 00:00:00	1.7224	1.6972
11	05/08/1992 00:00:00	1.832	1.8058
12	08/08/1992 00:00:00	2.0032	1.9688
13	11/07/1992 00:00:00	1.599	1.5856
14	02/08/1993 00:00:00	1.4408	1.4308
15	05/07/1993 00:00:00	1.5196	1.5098
16	08/07/1993 00:00:00	1.542	1.5318
17	11/06/1993 00:00:00	1.5038	1.4974
18	02/07/1994 00:00:00	1.4892	1.485
19	05/06/1994 00:00:00	1.507	1.5048
20	08/12/1994 00:00:00	1.5714	1.5684
21	11/12/1994 00:00:00	1.5644	1.5644
22	02/06/1995 00:00:00	1.6248	1.6232
23	05/12/1995 00:00:00	1.5948	1.5926
24	08/11/1995 00:00:00	1.5486	1.5456
25	11/11/1995 00:00:00	1.5344	1.532
26	02/11/1996 00:00:00	1.524	1.5214
27	05/10/1996 00:00:00	1.5346	1.5338
28	08/09/1996 00:00:00	1.5574	1.5572
29	11/09/1996 00:00:00	1.648	1.6446
30	02/10/1997 00:00:00	1.6038	1.6012
31	05/09/1997 00:00:00	1.6354	1.632
32	08/08/1997 00:00:00	1.5836	1.5776
33	11/08/1997 00:00:00	1.6452	1.6384
34	02/09/1998 00:00:00	1.6368	1.6296
35	05/08/1998 00:00:00	1.6322	1.6244
36	08/08/1998 00:00:00	1.654	1.6462
37	11/07/1998 00:00:00	1.6518	1.6468
38	02/08/1999 00:00:00	1.6076	1.6062
39	05/07/1999 00:00:00	1.6002	1.5998
40	08/07/1999 00:00:00	1.605	1.6066
41	11/06/1999 00:00:00	1.6194	1.62
42	02/06/2000 00:00:00	1.5744	1.5744
43	05/12/2000 00:00:00	1.5124	1.5148
44	08/11/2000 00:00:00	1.4088	1.4106
45	11/11/2000 00:00:00	1.4576	1.46
46	02/12/2001 00:00:00	1.4634	1.4616
47	05/11/2001 00:00:00	1.3742	1.3698
48	08/11/2001 00:00:00	1.4352	1.43
49	11/10/2001 00:00:00	1.433	1.4254
50	02/11/2002 00:00:00	1.4198	1.4122
51	05/10/2002 00:00:00	1.4592	1.451
52	08/09/2002 00:00:00	1.5548	1.5466
53	11/09/2002 00:00:00	1.5772	1.5672
54	02/10/2003 00:00:00	1.5994	1.59
Settlement Records
Number	Date	Price
0	08/01/1989 00:00:00	1.5524
1	08/05/1989 00:00:00	1.5346
2	08/06/1989 00:00:00	1.5474
3	08/07/1989 00:00:00	1.5464
4	08/08/1989 00:00:00	1.538
5	08/11/1989 00:00:00	1.5232
6	08/12/1989 00:00:00	1.528
7	08/13/1989 00:00:00	1.5386
8	08/14/1989 00:00:00	1.5334
9	08/15/1989 00:00:00	1.557
10	08/18/1989 00:00:00	1.5544
11	08/19/1989 00:00:00	1.5534
12	08/20/1989 00:00:00	1.5652
13	08/21/1989 00:00:00	1.5628
14	08/22/1989 00:00:00	1.5552
15	08/25/1989 00:00:00	1.5994
16	08/26/1989 00:00:00	1.6034
17	08/27/1989 00:00:00	1.5982
18	08/28/1989 00:00:00	1.5948
19	08/29/1989 00:00:00	1.6012
20	09/02/1989 00:00:00	1.5972
21	09/03/1989 00:00:00	1.5866
22	09/04/1989 00:00:00	1.5856
23	09/05/1989 00:00:00	1.5934
24	09/06/1989 00:00:00	1.5866
25	09/09/1989 00:00:00	1.5516
26	09/10/1989 00:00:00	1.535
27	09/11/1989 00:00:00	1.5296
28	09/12/1989 00:00:00	1.5342
29	09/13/1989 00:00:00	1.5514
30	09/16/1989 00:00:00	1.5616
31	09/17/1989 00:00:00	1.5586
32	09/18/1989 00:00:00	1.5746
33	09/19/1989 00:00:00	1.5802
34	09/20/1989 00:00:00	1.5734
35	09/23/1989 00:00:00	1.5872
36	09/24/1989 00:00:00	1.5934
37	09/25/1989 00:00:00	1.6004
38	09/26/1989 00:00:00	1.564
39	09/27/1989 00:00:00	1.565
40	09/30/1989 00:00:00	1.568
41	09/31/1989 00:00:00	1.5686
42	10/01/1989 00:00:00	1.5624
43	10/02/1989 00:00:00	1.5576
44	10/03/1989 00:00:00	1.559
45	10/06/1989 00:00:00	1.5658
46	10/07/1989 00:00:00	1.5734
47	10/08/1989 00:00:00	1.5774
48	10/09/1989 00:00:00	1.5718
49	10/10/1989 00:00:00	1.5672
50	10/13/1989 00:00:00	1.5736
51	10/14/1989 00:00:00	1.585
52	10/15/1989 00:00:00	1.5724
53	10/16/1989 00:00:00	1.5672
54	10/17/1989 00:00:00	1.5598
55	10/20/1989 00:00:00	1.5498
56	10/21/1989 00:00:00	1.5634
57	10/22/1989 00:00:00	1.557
58	10/24/1989 00:00:00	1.5546
59	10/27/1989 00:00:00	1.5534
60	10/28/1989 00:00:00	1.5616
61	10/29/1989 00:00:00	1.5608
62	10/30/1989 00:00:00	1.5672
63	11/01/1989 00:00:00	1.5594
64	11/04/1989 00:00:00	1.5586
65	11/05/1989 00:00:00	1.5654
66	11/06/1989 00:00:00	1.5736
67	11/07/1989 00:00:00	1.576
68	11/08/1989 00:00:00	1.5786
69	11/11/1989 00:00:00	1.5688
70	11/12/1989 00:00:00	1.5826
71	11/13/1989 00:00:00	1.5742
72	11/14/1989 00:00:00	1.5742
73	11/15/1989 00:00:00	1.579
74	11/18/1989 00:00:00	1.5824
75	11/19/1989 00:00:00	1.5758
76	11/20/1989 00:00:00	1.5828
77	11/21/1989 00:00:00	1.5916
78	11/22/1989 00:00:00	1.5996
79	11/26/1989 00:00:00	1.6034
80	11/27/1989 00:00:00	1.6054
81	11/28/1989 00:00:00	1.576
82	11/29/1989 00:00:00	1.5888
83	00/02/1990 00:00:00	1.5834
84	00/03/1990 00:00:00	1.5888
85	00/04/1990 00:00:00	1.6156
86	00/05/1990 00:00:00	1.6172
87	00/08/1990 00:00:00	1.634
88	00/09/1990 00:00:00	1.6362
89	00/10/1990 00:00:00	1.6438
90	00/11/1990 00:00:00	1.64
91	00/12/1990 00:00:00	1.6456
92	00/15/1990 00:00:00	1.6432
93	00/16/1990 00:00:00	1.639
94	00/17/1990 00:00:00	1.633
95	00/18/1990 00:00:00	1.627
96	00/19/1990 00:00:00	1.6296
97	00/22/1990 00:00:00	1.6204
98	00/23/1990 00:00:00	1.634
99	00/24/1990 00:00:00	1.6352
100	00/25/1990 00:00:00	1.6432
101	00/26/1990 00:00:00	1.649
102	00/29/1990 00:00:00	1.6664
103	00/30/1990 00:00:00	1.6576
104	00/31/1990 00:00:00	1.666
105	01/01/1990 00:00:00	1.6704
106	01/02/1990 00:00:00	1.6706
107	01/05/1990 00:00:00	1.687
108	01/06/1990 00:00:00	1.6896
109	01/07/1990 00:00:00	1.6828
110	01/08/1990 00:00:00	1.681
111	01/09/1990 00:00:00	1.684
112	01/12/1990 00:00:00	1.6824
113	01/13/1990 00:00:00	1.6786
114	01/14/1990 00:00:00	1.6856
115	01/15/1990 00:00:00	1.6776
116	01/16/1990 00:00:00	1.6868
117	01/20/1990 00:00:00	1.7032
118	01/21/1990 00:00:00	1.7056
119	01/22/1990 00:00:00	1.704
120	01/23/1990 00:00:00	1.7034
121	01/26/1990 00:00:00	1.681
122	01/27/1990 00:00:00	1.6844
123	01/28/1990 00:00:00	1.6752
124	02/01/1990 00:00:00	1.6576
125	02/02/1990 00:00:00	1.6442
126	02/05/1990 00:00:00	1.6404
127	02/06/1990 00:00:00	1.6434
128	02/07/1990 00:00:00	1.64
129	02/08/1990 00:00:00	1.6396
130	02/09/1990 00:00:00	1.6128
131	02/12/1990 00:00:00	1.582
132	02/13/1990 00:00:00	1.5838
133	02/14/1990 00:00:00	1.583
134	02/15/1990 00:00:00	1.5966
135	02/16/1990 00:00:00	1.5936
136	02/19/1990 00:00:00	1.588
137	02/20/1990 00:00:00	1.5748
138	02/21/1990 00:00:00	1.5688
139	02/22/1990 00:00:00	1.5796
140	02/23/1990 00:00:00	1.5796
141	02/26/1990 00:00:00	1.5978
142	02/27/1990 00:00:00	1.601
143	02/28/1990 00:00:00	1.6044
144	02/29/1990 00:00:00	1.613
145	02/30/1990 00:00:00	1.6262
146	03/02/1990 00:00:00	1.6148
147	03/03/1990 00:00:00	1.6148
148	03/04/1990 00:00:00	1.6196
149	03/05/1990 00:00:00	1.621
150	03/06/1990 00:00:00	1.6212
151	03/09/1990 00:00:00	1.6142
152	03/10/1990 00:00:00	1.6238
153	03/11/1990 00:00:00	1.6242
154	03/12/1990 00:00:00	1.6246
155	03/16/1990 00:00:00	1.6138
156	03/17/1990 00:00:00	1.6198
157	03/18/1990 00:00:00	1.623
158	03/19/1990 00:00:00	1.6296
159	03/20/1990 00:00:00	1.6242
160	03/23/1990 00:00:00	1.6192
161	03/24/1990 00:00:00	1.6192
162	03/25/1990 00:00:00	1.6218
163	03/26/1990 00:00:00	1.6186
164	03/27/1990 00:00:00	1.6204
165	03/30/1990 00:00:00	1.628
166	04/01/1990 00:00:00	1.6312
167	04/02/1990 00:00:00	1.6294
168	04/03/1990 00:00:00	1.6302
169	04/04/1990 00:00:00	1.6536
170	04/07/1990 00:00:00	1.6564
171	04/08/1990 00:00:00	1.6584
172	04/09/1990 00:00:00	1.6662
173	04/10/1990 00:00:00	1.6662
174	04/11/1990 00:00:00	1.6668
175	04/14/1990 00:00:00	1.6712
176	04/15/1990 00:00:00	1.663
177	04/16/1990 00:00:00	1.6708
178	04/17/1990 00:00:00	1.6828
179	04/18/1990 00:00:00	1.6816
180	04/21/1990 00:00:00	1.6784
181	04/22/1990 00:00:00	1.6842
182	04/23/1990 00:00:00	1.6858
183	04/24/1990 00:00:00	1.6814
184	04/25/1990 00:00:00	1.6824
185	04/29/1990 00:00:00	1.6878
186	04/30/1990 00:00:00	1.6902
187	04/31/1990 00:00:00	1.6724
188	05/01/1990 00:00:00	1.6762
189	05/04/1990 00:00:00	1.671
190	05/05/1990 00:00:00	1.6822
191	05/06/1990 00:00:00	1.6848
192	05/07/1990 00:00:00	1.6868
193	05/08/1990 00:00:00	1.6816
194	05/11/1990 00:00:00	1.658
195	05/12/1990 00:00:00	1.6756
196	05/13/1990 00:00:00	1.6844
197	05/14/1990 00:00:00	1.6816
198	05/15/1990 00:00:00	1.683
199	05/18/1990 00:00:00	1.687
200	05/19/1990 00:00:00	1.6972
201	05/20/1990 00:00:00	1.6952
202	05/21/1990 00:00:00	1.6972
203	05/22/1990 00:00:00	1.7068
204	05/25/1990 00:00:00	1.7042
205	05/26/1990 00:00:00	1.7154
206	05/27/1990 00:00:00	1.7186
207	05/28/1990 00:00:00	1.7154
208	05/29/1990 00:00:00	1.7256
209	06/02/1990 00:00:00	1.7476
210	06/03/1990 00:00:00	1.7536
211	06/05/1990 00:00:00	1.7586
212	06/06/1990 00:00:00	1.7638
213	06/09/1990 00:00:00	1.7862
214	06/10/1990 00:00:00	1.8006
215	06/11/1990 00:00:00	1.7792
216	06/12/1990 00:00:00	1.7898
217	06/13/1990 00:00:00	1.7824
218	06/16/1990 00:00:00	1.7816
219	06/17/1990 00:00:00	1.7966
220	06/18/1990 00:00:00	1.795
221	06/19/1990 00:00:00	1.797
222	06/20/1990 00:00:00	1.7974
223	06/23/1990 00:00:00	1.8078
224	06/24/1990 00:00:00	1.7974
225	06/25/1990 00:00:00	1.7908
226	06/26/1990 00:00:00	1.797
227	06/27/1990 00:00:00	1.8224
228	06/30/1990 00:00:00	1.8308
229	06/31/1990 00:00:00	1.8482
230	07/01/1990 00:00:00	1.8404
231	07/02/1990 00:00:00	1.8398
232	07/03/1990 00:00:00	1.8392
233	07/06/1990 00:00:00	1.8564
234	07/07/1990 00:00:00	1.8602
235	07/08/1990 00:00:00	1.8564
236	07/09/1990 00:00:00	1.855
237	07/10/1990 00:00:00	1.8598
238	07/13/1990 00:00:00	1.8694
239	07/14/1990 00:00:00	1.8866
240	07/15/1990 00:00:00	1.888
241	07/16/1990 00:00:00	1.9012
242	07/17/1990 00:00:00	1.914
243	07/20/1990 00:00:00	1.9028
244	07/21/1990 00:00:00	1.9016
245	07/22/1990 00:00:00	1.9174
246	07/23/1990 00:00:00	1.9512
247	07/24/1990 00:00:00	1.9312
248	07/27/1990 00:00:00	1.936
249	07/28/1990 00:00:00	1.9376
250	07/29/1990 00:00:00	1.9376
251	07/30/1990 00:00:00	1.9118
252	07/31/1990 00:00:00	1.8858
253	08/04/1990 00:00:00	1.8752
254	08/05/1990 00:00:00	1.9018
255	08/06/1990 00:00:00	1.9084
256	08/07/1990 00:00:00	1.8902
257	08/10/1990 00:00:00	1.8186
258	08/11/1990 00:00:00	1.823
259	08/12/1990 00:00:00	1.8272
260	08/13/1990 00:00:00	1.8514
261	08/14/1990 00:00:00	1.8664
262	08/17/1990 00:00:00	1.884
263	08/18/1990 00:00:00	1.8836
264	08/19/1990 00:00:00	1.8546
265	08/20/1990 00:00:00	1.847
266	08/21/1990 00:00:00	1.816
267	08/24/1990 00:00:00	1.857
268	08/25/1990 00:00:00	1.8428
269	08/26/1990 00:00:00	1.843
270	08/27/1990 00:00:00	1.8544
271	08/28/1990 00:00:00	1.8486
272	09/01/1990 00:00:00	1.8558
273	09/02/1990 00:00:00	1.8642
274	09/03/1990 00:00:00	1.8768
275	09/04/1990 00:00:00	1.8876
276	09/05/1990 00:00:00	1.9424
277	09/08/1990 00:00:00	1.9576
278	09/09/1990 00:00:00	1.9468
279	09/10/1990 00:00:00	1.9488
280	09/11/1990 00:00:00	1.961
281	09/12/1990 00:00:00	1.9494
282	09/15/1990 00:00:00	1.9306
283	09/16/1990 00:00:00	1.9466
284	09/17/1990 00:00:00	1.9414
285	09/18/1990 00:00:00	1.9542
286	09/19/1990 00:00:00	1.9402
287	09/22/1990 00:00:00	1.9264
288	09/23/1990 00:00:00	1.9262
289	09/24/1990 00:00:00	1.9442
290	09/25/1990 00:00:00	1.9376
291	09/26/1990 00:00:00	1.9418
292	09/29/1990 00:00:00	1.9334
293	09/30/1990 00:00:00	1.9402
294	09/31/1990 00:00:00	1.932
295	10/01/1990 00:00:00	1.9326
296	10/02/1990 00:00:00	1.945
297	10/05/1990 00:00:00	1.9632
298	10/06/1990 00:00:00	1.953
299	10/07/1990 00:00:00	1.9554
300	10/08/1990 00:00:00	1.957
301	10/09/1990 00:00:00	1.9544
302	10/12/1990 00:00:00	1.952
303	10/13/1990 00:00:00	1.9526
304	10/14/1990 00:00:00	1.95
305	10/15/1990 00:00:00	1.9476
306	10/16/1990 00:00:00	1.9588
307	10/19/1990 00:00:00	1.9646
308	10/20/1990 00:00:00	1.9564
309	10/21/1990 00:00:00	1.9618
310	10/23/1990 00:00:00	1.9594
311	10/26/1990 00:00:00	1.962
312	10/27/1990 00:00:00	1.973
313	10/28/1990 00:00:00	1.9636
314	10/29/1990 00:00:00	1.9314
315	10/30/1990 00:00:00	1.9376
316	11/03/1990 00:00:00	1.9112
317	11/04/1990 00:00:00	1.923
318	11/05/1990 00:00:00	1.9212
319	11/06/1990 00:00:00	1.937
320	11/07/1990 00:00:00	1.9514
321	11/10/1990 00:00:00	1.9154
322	11/11/1990 00:00:00	1.9078
323	11/12/1990 00:00:00	1.9202
324	11/13/1990 00:00:00	1.9176
325	11/14/1990 00:00:00	1.9052
326	11/17/1990 00:00:00	1.9026
327	11/18/1990 00:00:00	1.9066
328	11/19/1990 00:00:00	1.9042
329	11/20/1990 00:00:00	1.869
330	11/21/1990 00:00:00	1.862
331	11/24/1990 00:00:00	1.8416
332	11/26/1990 00:00:00	1.8606
333	11/27/1990 00:00:00	1.8654
334	11/28/1990 00:00:00	1.9056
335	11/31/1990 00:00:00	1.9094
336	00/02/1991 00:00:00	1.9194
337	00/03/1991 00:00:00	1.9256
338	00/04/1991 00:00:00	1.9116
339	00/07/1991 00:00:00	1.8808
340	00/08/1991 00:00:00	1.8746
341	00/09/1991 00:00:00	1.8754
342	00/10/1991 00:00:00	1.8878
343	00/11/1991 00:00:00	1.8854
344	00/14/1991 00:00:00	1.8806
345	00/15/1991 00:00:00	1.889
346	00/16/1991 00:00:00	1.8854
347	00/17/1991 00:00:00	1.9164
348	00/18/1991 00:00:00	1.9364
349	00/21/1991 00:00:00	1.943
350	00/22/1991 00:00:00	1.9248
351	00/23/1991 00:00:00	1.9388
352	00/24/1991 00:00:00	1.9378
353	00/25/1991 00:00:00	1.9354
354	00/28/1991 00:00:00	1.9476
355	00/29/1991 00:00:00	1.9402
356	00/30/1991 00:00:00	1.9438
357	00/31/1991 00:00:00	1.9516
358	01/01/1991 00:00:00	1.9596
359	01/04/1991 00:00:00	1.9652
360	01/05/1991 00:00:00	1.9768
361	01/06/1991 00:00:00	1.989
362	01/07/1991 00:00:00	1.9774
363	01/08/1991 00:00:00	1.9726
364	01/11/1991 00:00:00	1.985
365	01/12/1991 00:00:00	1.9792
366	01/13/1991 00:00:00	1.9688
367	01/14/1991 00:00:00	1.9684
368	01/15/1991 00:00:00	1.9584
369	01/19/1991 00:00:00	1.9392
370	01/20/1991 00:00:00	1.9392
371	01/21/1991 00:00:00	1.9496
372	01/22/1991 00:00:00	1.9344
373	01/25/1991 00:00:00	1.9166
374	01/26/1991 00:00:00	1.9118
375	01/27/1991 00:00:00	1.9112
376	01/28/1991 00:00:00	1.9052
377	02/01/1991 00:00:00	1.8906
378	02/04/1991 00:00:00	1.8944
379	02/05/1991 00:00:00	1.8884
380	02/06/1991 00:00:00	1.8896
381	02/07/1991 00:00:00	1.8858
382	02/08/1991 00:00:00	1.8624
383	02/11/1991 00:00:00	1.821
384	02/12/1991 00:00:00	1.8304
385	02/13/1991 00:00:00	1.8344
386	02/14/1991 00:00:00	1.827
387	02/15/1991 00:00:00	1.797
388	02/18/1991 00:00:00	1.7668
389	02/19/1991 00:00:00	1.7556
390	02/20/1991 00:00:00	1.7622
391	02/21/1991 00:00:00	1.7764
392	02/22/1991 00:00:00	1.765
393	02/25/1991 00:00:00	1.7234
394	02/26/1991 00:00:00	1.733
395	02/27/1991 00:00:00	1.7156
396	02/28/1991 00:00:00	1.719
397	03/01/1991 00:00:00	1.7438
398	03/02/1991 00:00:00	1.7592
399	03/03/1991 00:00:00	1.7522
400	03/04/1991 00:00:00	1.7654
401	03/05/1991 00:00:00	1.749
402	03/08/1991 00:00:00	1.7464
403	03/09/1991 00:00:00	1.7734
404	03/10/1991 00:00:00	1.7538
405	03/11/1991 00:00:00	1.768
406	03/12/1991 00:00:00	1.7542
407	03/15/1991 00:00:00	1.7768
408	03/16/1991 00:00:00	1.7748
409	03/17/1991 00:00:00	1.7712
410	03/18/1991 00:00:00	1.7378
411	03/19/1991 00:00:00	1.7028
412	03/22/1991 00:00:00	1.6822
413	03/23/1991 00:00:00	1.6988
414	03/24/1991 00:00:00	1.6824
415	03/25/1991 00:00:00	1.6776
416	03/26/1991 00:00:00	1.6768
417	03/29/1991 00:00:00	1.6834
418	03/30/1991 00:00:00	1.7182
419	04/01/1991 00:00:00	1.7094
420	04/02/1991 00:00:00	1.7066
421	04/03/1991 00:00:00	1.6792
422	04/06/1991 00:00:00	1.698
423	04/07/1991 00:00:00	1.7146
424	04/08/1991 00:00:00	1.7092
425	04/09/1991 00:00:00	1.709
426	04/10/1991 00:00:00	1.7134
427	04/13/1991 00:00:00	1.7252
428	04/14/1991 00:00:00	1.7344
429	04/15/1991 00:00:00	1.7452
430	04/16/1991 00:00:00	1.7422
431	04/17/1991 00:00:00	1.7028
432	04/20/1991 00:00:00	1.7098
433	04/21/1991 00:00:00	1.729
434	04/22/1991 00:00:00	1.7214
435	04/23/1991 00:00:00	1.7294
436	04/24/1991 00:00:00	1.7256
437	04/28/1991 00:00:00	1.7434
438	04/29/1991 00:00:00	1.7224
439	04/30/1991 00:00:00	1.7078
440	04/31/1991 00:00:00	1.693
441	05/03/1991 00:00:00	1.6938
442	05/04/1991 00:00:00	1.6966
443	05/05/1991 00:00:00	1.6904
444	05/06/1991 00:00:00	1.684
445	05/07/1991 00:00:00	1.669
446	05/10/1991 00:00:00	1.6496
447	05/11/1991 00:00:00	1.6362
448	05/12/1991 00:00:00	1.6244
449	05/13/1991 00:00:00	1.6186
450	05/14/1991 00:00:00	1.6128
451	05/17/1991 00:00:00	1.6044
452	05/18/1991 00:00:00	1.5906
453	05/19/1991 00:00:00	1.6164
454	05/20/1991 00:00:00	1.6164
455	05/21/1991 00:00:00	1.6098
456	05/24/1991 00:00:00	1.6282
457	05/25/1991 00:00:00	1.6126
458	05/26/1991 00:00:00	1.6198
459	05/27/1991 00:00:00	1.6146
460	05/28/1991 00:00:00	1.6042
461	06/01/1991 00:00:00	1.5934
462	06/02/1991 00:00:00	1.5858
463	06/03/1991 00:00:00	1.5912
464	06/05/1991 00:00:00	1.6024
465	06/08/1991 00:00:00	1.6212
466	06/09/1991 00:00:00	1.608
467	06/10/1991 00:00:00	1.6074
468	06/11/1991 00:00:00	1.5906
469	06/12/1991 00:00:00	1.6388
470	06/15/1991 00:00:00	1.6416
471	06/16/1991 00:00:00	1.631
472	06/17/1991 00:00:00	1.6368
473	06/18/1991 00:00:00	1.6532
474	06/19/1991 00:00:00	1.6818
475	06/22/1991 00:00:00	1.6678
476	06/23/1991 00:00:00	1.6694
477	06/24/1991 00:00:00	1.6796
478	06/25/1991 00:00:00	1.659
479	06/26/1991 00:00:00	1.6718
480	06/29/1991 00:00:00	1.67
481	06/30/1991 00:00:00	1.6664
482	06/31/1991 00:00:00	1.6762
483	07/01/1991 00:00:00	1.664
484	07/02/1991 00:00:00	1.68
485	07/05/1991 00:00:00	1.702
486	07/06/1991 00:00:00	1.7064
487	07/07/1991 00:00:00	1.704
488	07/08/1991 00:00:00	1.6966
489	07/09/1991 00:00:00	1.686
490	07/12/1991 00:00:00	1.6898
491	07/13/1991 00:00:00	1.6842
492	07/14/1991 00:00:00	1.6776
493	07/15/1991 00:00:00	1.6638
494	07/16/1991 00:00:00	1.6494
495	07/19/1991 00:00:00	1.6186
496	07/20/1991 00:00:00	1.634
497	07/21/1991 00:00:00	1.6858
498	07/22/1991 00:00:00	1.6872
499	07/23/1991 00:00:00	1.6716
500	07/26/1991 00:00:00	1.6764
501	07/27/1991 00:00:00	1.675
502	07/28/1991 00:00:00	1.6836
503	07/29/1991 00:00:00	1.6798
504	07/30/1991 00:00:00	1.677
505	08/03/1991 00:00:00	1.6912
506	08/04/1991 00:00:00	1.6932
507	08/05/1991 00:00:00	1.6922
508	08/06/1991 00:00:00	1.7178
509	08/09/1991 00:00:00	1.7146
510	08/10/1991 00:00:00	1.7098
511	08/11/1991 00:00:00	1.7086
512	08/12/1991 00:00:00	1.7184
513	08/13/1991 00:00:00	1.7134
514	08/16/1991 00:00:00	1.7178
515	08/17/1991 00:00:00	1.723
516	08/18/1991 00:00:00	1.709
517	08/19/1991 00:00:00	1.7108
518	08/20/1991 00:00:00	1.7118
519	08/23/1991 00:00:00	1.725
520	08/24/1991 00:00:00	1.7132
521	08/25/1991 00:00:00	1.7166
522	08/26/1991 00:00:00	1.7104
523	08/27/1991 00:00:00	1.7254
524	08/30/1991 00:00:00	1.7338
525	09/01/1991 00:00:00	1.7294
526	09/02/1991 00:00:00	1.7318
527	09/03/1991 00:00:00	1.7348
528	09/04/1991 00:00:00	1.7186
529	09/07/1991 00:00:00	1.7174
530	09/08/1991 00:00:00	1.6912
531	09/09/1991 00:00:00	1.704
532	09/10/1991 00:00:00	1.6996
533	09/11/1991 00:00:00	1.7066
534	09/14/1991 00:00:00	1.6984
535	09/15/1991 00:00:00	1.6856
536	09/16/1991 00:00:00	1.6918
537	09/17/1991 00:00:00	1.6986
538	09/18/1991 00:00:00	1.7144
539	09/21/1991 00:00:00	1.7042
540	09/22/1991 00:00:00	1.6972
541	09/23/1991 00:00:00	1.6858
542	09/24/1991 00:00:00	1.6962
543	09/25/1991 00:00:00	1.7004
544	09/28/1991 00:00:00	1.6818
545	09/29/1991 00:00:00	1.7168
546	09/30/1991 00:00:00	1.7314
547	09/31/1991 00:00:00	1.7286
548	10/01/1991 00:00:00	1.757
549	10/04/1991 00:00:00	1.7658
550	10/05/1991 00:00:00	1.761
551	10/06/1991 00:00:00	1.762
552	10/07/1991 00:00:00	1.7608
553	10/08/1991 00:00:00	1.7592
554	10/11/1991 00:00:00	1.7636
555	10/12/1991 00:00:00	1.7626
556	10/13/1991 00:00:00	1.765
557	10/14/1991 00:00:00	1.7686
558	10/15/1991 00:00:00	1.7688
559	10/18/1991 00:00:00	1.7824
560	10/19/1991 00:00:00	1.796
561	10/20/1991 00:00:00	1.7892
562	10/21/1991 00:00:00	1.785
563	10/22/1991 00:00:00	1.791
564	10/25/1991 00:00:00	1.7882
565	10/26/1991 00:00:00	1.7622
566	10/27/1991 00:00:00	1.7588
567	10/29/1991 00:00:00	1.7638
568	11/02/1991 00:00:00	1.7706
569	11/03/1991 00:00:00	1.7696
570	11/04/1991 00:00:00	1.7782
571	11/05/1991 00:00:00	1.7944
572	11/06/1991 00:00:00	1.8146
573	11/09/1991 00:00:00	1.7828
574	11/10/1991 00:00:00	1.7828
575	11/11/1991 00:00:00	1.7778
576	11/12/1991 00:00:00	1.7802
577	11/13/1991 00:00:00	1.789
578	11/16/1991 00:00:00	1.7968
579	11/17/1991 00:00:00	1.7976
580	11/18/1991 00:00:00	1.8046
581	11/19/1991 00:00:00	1.81
582	11/20/1991 00:00:00	1.8298
583	11/23/1991 00:00:00	1.8538
584	11/24/1991 00:00:00	1.8482
585	11/26/1991 00:00:00	1.8608
586	11/27/1991 00:00:00	1.848
587	11/30/1991 00:00:00	1.8414
588	11/31/1991 00:00:00	1.8448
589	00/02/1992 00:00:00	1.8434
590	00/03/1992 00:00:00	1.8256
591	00/06/1992 00:00:00	1.8566
592	00/07/1992 00:00:00	1.8574
593	00/08/1992 00:00:00	1.8572
594	00/09/1992 00:00:00	1.798
595	00/10/1992 00:00:00	1.768
596	00/13/1992 00:00:00	1.7778
597	00/14/1992 00:00:00	1.762
598	00/15/1992 00:00:00	1.73
599	00/16/1992 00:00:00	1.7426
600	00/17/1992 00:00:00	1.7802
601	00/20/1992 00:00:00	1.7794
602	00/21/1992 00:00:00	1.7856
603	00/22/1992 00:00:00	1.7866
604	00/23/1992 00:00:00	1.7674
605	00/24/1992 00:00:00	1.7776
606	00/27/1992 00:00:00	1.7666
607	00/28/1992 00:00:00	1.775
608	00/29/1992 00:00:00	1.7822
609	00/30/1992 00:00:00	1.7682
610	00/31/1992 00:00:00	1.7708
611	01/03/1992 00:00:00	1.7816
612	01/04/1992 00:00:00	1.79
613	01/05/1992 00:00:00	1.8026
614	01/06/1992 00:00:00	1.8094
615	01/07/1992 00:00:00	1.8292
616	01/10/1992 00:00:00	1.8068
617	01/11/1992 00:00:00	1.7878
618	01/12/1992 00:00:00	1.7768
619	01/13/1992 00:00:00	1.7626
620	01/14/1992 00:00:00	1.7654
621	01/18/1992 00:00:00	1.7438
622	01/19/1992 00:00:00	1.7474
623	01/20/1992 00:00:00	1.7446
624	01/21/1992 00:00:00	1.7366
625	01/24/1992 00:00:00	1.7398
626	01/25/1992 00:00:00	1.7308
627	01/26/1992 00:00:00	1.7494
628	01/27/1992 00:00:00	1.7582
629	01/28/1992 00:00:00	1.7518
630	02/02/1992 00:00:00	1.7494
631	02/03/1992 00:00:00	1.733
632	02/04/1992 00:00:00	1.7204
633	02/05/1992 00:00:00	1.7142
634	02/06/1992 00:00:00	1.7162
635	02/09/1992 00:00:00	1.6972
636	02/10/1992 00:00:00	1.6898
637	02/11/1992 00:00:00	1.7012
638	02/12/1992 00:00:00	1.6874
639	02/13/1992 00:00:00	1.6822
640	02/16/1992 00:00:00	1.6962
641	02/17/1992 00:00:00	1.708
642	02/18/1992 00:00:00	1.702
643	02/19/1992 00:00:00	1.6848
644	02/20/1992 00:00:00	1.6866
645	02/23/1992 00:00:00	1.6938
646	02/24/1992 00:00:00	1.6948
647	02/25/1992 00:00:00	1.7072
648	02/26/1992 00:00:00	1.6998
649	02/27/1992 00:00:00	1.7202
650	02/30/1992 00:00:00	1.7148
651	02/31/1992 00:00:00	1.7138
652	03/01/1992 00:00:00	1.702
653	03/02/1992 00:00:00	1.7076
654	03/03/1992 00:00:00	1.7238
655	03/06/1992 00:00:00	1.7268
656	03/07/1992 00:00:00	1.7292
657	03/08/1992 00:00:00	1.7286
658	03/09/1992 00:00:00	1.7478
659	03/10/1992 00:00:00	1.7446
660	03/13/1992 00:00:00	1.745
661	03/14/1992 00:00:00	1.7464
662	03/15/1992 00:00:00	1.7378
663	03/16/1992 00:00:00	1.7286
664	03/20/1992 00:00:00	1.7342
665	03/21/1992 00:00:00	1.7328
666	03/22/1992 00:00:00	1.7456
667	03/23/1992 00:00:00	1.7492
668	03/24/1992 00:00:00	1.7582
669	03/27/1992 00:00:00	1.7634
670	03/28/1992 00:00:00	1.7618
671	03/29/1992 00:00:00	1.7574
672	03/30/1992 00:00:00	1.7624
673	04/01/1992 00:00:00	1.7744
674	04/04/1992 00:00:00	1.7658
675	04/05/1992 00:00:00	1.774
676	04/06/1992 00:00:00	1.7862
677	04/07/1992 00:00:00	1.7826
678	04/08/1992 00:00:00	1.781
679	04/11/1992 00:00:00	1.784
680	04/12/1992 00:00:00	1.8028
681	04/13/1992 00:00:00	1.815
682	04/14/1992 00:00:00	1.8142
683	04/15/1992 00:00:00	1.813
684	04/18/1992 00:00:00	1.8276
685	04/19/1992 00:00:00	1.83
686	04/20/1992 00:00:00	1.8222
687	04/21/1992 00:00:00	1.8102
688	04/22/1992 00:00:00	1.81
689	04/26/1992 00:00:00	1.8194
690	04/27/1992 00:00:00	1.7884
691	04/28/1992 00:00:00	1.8004
692	04/29/1992 00:00:00	1.8238
693	05/01/1992 00:00:00	1.8256
694	05/02/1992 00:00:00	1.8168
695	05/03/1992 00:00:00	1.8156
696	05/04/1992 00:00:00	1.8218
697	05/05/1992 00:00:00	1.831
698	05/08/1992 00:00:00	1.8058
699	05/09/1992 00:00:00	1.805
700	05/10/1992 00:00:00	1.805
701	05/11/1992 00:00:00	1.8214
702	05/12/1992 00:00:00	1.8238
703	05/15/1992 00:00:00	1.83
704	05/16/1992 00:00:00	1.8378
705	05/17/1992 00:00:00	1.8314
706	05/18/1992 00:00:00	1.8396
707	05/19/1992 00:00:00	1.8332
708	05/22/1992 00:00:00	1.8352
709	05/23/1992 00:00:00	1.8384
710	05/24/1992 00:00:00	1.854
711	05/25/1992 00:00:00	1.8684
712	05/26/1992 00:00:00	1.8702
713	05/29/1992 00:00:00	1.883
714	05/30/1992 00:00:00	1.8802
715	06/01/1992 00:00:00	1.8822
716	06/02/1992 00:00:00	1.898
717	06/06/1992 00:00:00	1.8882
718	06/07/1992 00:00:00	1.9104
719	06/08/1992 00:00:00	1.9074
720	06/09/1992 00:00:00	1.8792
721	06/10/1992 00:00:00	1.8994
722	06/13/1992 00:00:00	1.9072
723	06/14/1992 00:00:00	1.8994
724	06/15/1992 00:00:00	1.902
725	06/16/1992 00:00:00	1.9228
726	06/17/1992 00:00:00	1.9316
727	06/20/1992 00:00:00	1.8862
728	06/21/1992 00:00:00	1.889
729	06/22/1992 00:00:00	1.8872
730	06/23/1992 00:00:00	1.8954
731	06/24/1992 00:00:00	1.877
732	06/27/1992 00:00:00	1.902
733	06/28/1992 00:00:00	1.9132
734	06/29/1992 00:00:00	1.9044
735	06/30/1992 00:00:00	1.9052
736	06/31/1992 00:00:00	1.9124
737	07/03/1992 00:00:00	1.9088
738	07/04/1992 00:00:00	1.9048
739	07/05/1992 00:00:00	1.89
740	07/06/1992 00:00:00	1.902
741	07/07/1992 00:00:00	1.9188
742	07/10/1992 00:00:00	1.9192
743	07/11/1992 00:00:00	1.9162
744	07/12/1992 00:00:00	1.9196
745	07/13/1992 00:00:00	1.9242
746	07/14/1992 00:00:00	1.9106
747	07/17/1992 00:00:00	1.915
748	07/18/1992 00:00:00	1.9214
749	07/19/1992 00:00:00	1.9274
750	07/20/1992 00:00:00	1.9322
751	07/21/1992 00:00:00	1.9524
752	07/24/1992 00:00:00	1.985
753	07/25/1992 00:00:00	1.9834
754	07/26/1992 00:00:00	1.98
755	07/27/1992 00:00:00	1.9744
756	07/28/1992 00:00:00	1.9764
757	07/31/1992 00:00:00	1.9832
758	08/01/1992 00:00:00	1.9978
759	08/02/1992 00:00:00	1.9996
760	08/03/1992 00:00:00	1.9806
761	08/04/1992 00:00:00	1.9942
762	08/08/1992 00:00:00	1.9688
763	08/09/1992 00:00:00	1.9354
764	08/10/1992 00:00:00	1.9292
765	08/11/1992 00:00:00	1.8866
766	08/14/1992 00:00:00	1.8558
767	08/15/1992 00:00:00	1.8276
768	08/16/1992 00:00:00	1.7476
769	08/17/1992 00:00:00	1.7466
770	08/18/1992 00:00:00	1.709
771	08/21/1992 00:00:00	1.684
772	08/22/1992 00:00:00	1.6772
773	08/23/1992 00:00:00	1.692
774	08/24/1992 00:00:00	1.6858
775	08/25/1992 00:00:00	1.6916
776	08/28/1992 00:00:00	1.7088
777	08/29/1992 00:00:00	1.7608
778	08/30/1992 00:00:00	1.7556
779	09/01/1992 00:00:00	1.7136
780	09/02/1992 00:00:00	1.7114
781	09/05/1992 00:00:00	1.683
782	09/06/1992 00:00:00	1.6904
783	09/07/1992 00:00:00	1.6936
784	09/08/1992 00:00:00	1.663
785	09/09/1992 00:00:00	1.6786
786	09/12/1992 00:00:00	1.694
787	09/13/1992 00:00:00	1.7006
788	09/14/1992 00:00:00	1.6908
789	09/15/1992 00:00:00	1.6796
790	09/16/1992 00:00:00	1.6386
791	09/19/1992 00:00:00	1.615
792	09/20/1992 00:00:00	1.615
793	09/21/1992 00:00:00	1.5952
794	09/22/1992 00:00:00	1.615
795	09/23/1992 00:00:00	1.6116
796	09/26/1992 00:00:00	1.5708
797	09/27/1992 00:00:00	1.5724
798	09/28/1992 00:00:00	1.5622
799	09/29/1992 00:00:00	1.563
800	09/30/1992 00:00:00	1.5486
801	10/02/1992 00:00:00	1.524
802	10/03/1992 00:00:00	1.5422
803	10/04/1992 00:00:00	1.532
804	10/05/1992 00:00:00	1.5286
805	10/06/1992 00:00:00	1.5234
806	10/09/1992 00:00:00	1.5062
807	10/10/1992 00:00:00	1.5082
808	10/11/1992 00:00:00	1.519
809	10/12/1992 00:00:00	1.522
810	10/13/1992 00:00:00	1.5478
811	10/16/1992 00:00:00	1.5196
812	10/17/1992 00:00:00	1.517
813	10/18/1992 00:00:00	1.521
814	10/19/1992 00:00:00	1.5332
815	10/20/1992 00:00:00	1.5056
816	10/23/1992 00:00:00	1.518
817	10/24/1992 00:00:00	1.5196
818	10/25/1992 00:00:00	1.5264
819	10/27/1992 00:00:00	1.506
820	10/30/1992 00:00:00	1.5134
821	11/01/1992 00:00:00	1.5466
822	11/02/1992 00:00:00	1.5488
823	11/03/1992 00:00:00	1.5624
824	11/04/1992 00:00:00	1.5592
825	11/07/1992 00:00:00	1.5856
826	11/08/1992 00:00:00	1.586
827	11/09/1992 00:00:00	1.5534
828	11/10/1992 00:00:00	1.5394
829	11/11/1992 00:00:00	1.544
830	11/14/1992 00:00:00	1.5526
831	11/15/1992 00:00:00	1.5536
832	11/16/1992 00:00:00	1.5594
833	11/17/1992 00:00:00	1.5644
834	11/18/1992 00:00:00	1.5524
835	11/21/1992 00:00:00	1.547
836	11/22/1992 00:00:00	1.517
837	11/23/1992 00:00:00	1.512
838	11/24/1992 00:00:00	1.513
839	11/28/1992 00:00:00	1.4796
840	11/29/1992 00:00:00	1.4912
841	11/30/1992 00:00:00	1.5012
842	11/31/1992 00:00:00	1.4986
843	00/04/1993 00:00:00	1.4876
844	00/05/1993 00:00:00	1.5402
845	00/06/1993 00:00:00	1.5328
846	00/07/1993 00:00:00	1.5224
847	00/08/1993 00:00:00	1.523
848	00/11/1993 00:00:00	1.5452
849	00/12/1993 00:00:00	1.5336
850	00/13/1993 00:00:00	1.539
851	00/14/1993 00:00:00	1.5272
852	00/15/1993 00:00:00	1.5222
853	00/18/1993 00:00:00	1.542
854	00/19/1993 00:00:00	1.5384
855	00/20/1993 00:00:00	1.5358
856	00/21/1993 00:00:00	1.5154
857	00/22/1993 00:00:00	1.5224
858	00/25/1993 00:00:00	1.5476
859	00/26/1993 00:00:00	1.532
860	00/27/1993 00:00:00	1.5054
861	00/28/1993 00:00:00	1.5102
862	00/29/1993 00:00:00	1.48
863	01/01/1993 00:00:00	1.453
864	01/02/1993 00:00:00	1.4386
865	01/03/1993 00:00:00	1.4278
866	01/04/1993 00:00:00	1.4376
867	01/05/1993 00:00:00	1.4404
868	01/08/1993 00:00:00	1.4326
869	01/09/1993 00:00:00	1.4276
870	01/10/1993 00:00:00	1.4224
871	01/11/1993 00:00:00	1.4152
872	01/12/1993 00:00:00	1.4118
873	01/16/1993 00:00:00	1.4416
874	01/17/1993 00:00:00	1.4436
875	01/18/1993 00:00:00	1.4434
876	01/19/1993 00:00:00	1.451
877	01/22/1993 00:00:00	1.4562
878	01/23/1993 00:00:00	1.4538
879	01/24/1993 00:00:00	1.4268
880	01/25/1993 00:00:00	1.4288
881	01/26/1993 00:00:00	1.4254
882	02/01/1993 00:00:00	1.4356
883	02/02/1993 00:00:00	1.4456
884	02/03/1993 00:00:00	1.4488
885	02/04/1993 00:00:00	1.4536
886	02/05/1993 00:00:00	1.447
887	02/08/1993 00:00:00	1.4308
888	02/09/1993 00:00:00	1.4296
889	02/10/1993 00:00:00	1.4224
890	02/11/1993 00:00:00	1.4238
891	02/12/1993 00:00:00	1.4236
892	02/15/1993 00:00:00	1.426
893	02/16/1993 00:00:00	1.44
894	02/17/1993 00:00:00	1.4422
895	02/18/1993 00:00:00	1.4774
896	02/19/1993 00:00:00	1.4834
897	02/22/1993 00:00:00	1.4786
898	02/23/1993 00:00:00	1.4742
899	02/24/1993 00:00:00	1.4666
900	02/25/1993 00:00:00	1.4646
901	02/26/1993 00:00:00	1.4784
902	02/29/1993 00:00:00	1.4824
903	02/30/1993 00:00:00	1.4838
904	02/31/1993 00:00:00	1.5044
905	03/01/1993 00:00:00	1.5228
906	03/02/1993 00:00:00	1.5104
907	03/05/1993 00:00:00	1.5146
908	03/06/1993 00:00:00	1.5064
909	03/07/1993 00:00:00	1.5066
910	03/08/1993 00:00:00	1.5182
911	03/12/1993 00:00:00	1.5408
912	03/13/1993 00:00:00	1.5506
913	03/14/1993 00:00:00	1.5438
914	03/15/1993 00:00:00	1.5324
915	03/16/1993 00:00:00	1.5178
916	03/19/1993 00:00:00	1.5354
917	03/20/1993 00:00:00	1.5434
918	03/21/1993 00:00:00	1.5342
919	03/22/1993 00:00:00	1.547
920	03/23/1993 00:00:00	1.5696
921	03/26/1993 00:00:00	1.5802
922	03/27/1993 00:00:00	1.5722
923	03/28/1993 00:00:00	1.569
924	03/29/1993 00:00:00	1.5682
925	03/30/1993 00:00:00	1.5674
926	04/03/1993 00:00:00	1.5588
927	04/04/1993 00:00:00	1.5606
928	04/05/1993 00:00:00	1.5612
929	04/06/1993 00:00:00	1.5776
930	04/07/1993 00:00:00	1.5666
931	04/10/1993 00:00:00	1.5272
932	04/11/1993 00:00:00	1.5378
933	04/12/1993 00:00:00	1.5292
934	04/13/1993 00:00:00	1.5176
935	04/14/1993 00:00:00	1.536
936	04/17/1993 00:00:00	1.5308
937	04/18/1993 00:00:00	1.5306
938	04/19/1993 00:00:00	1.539
939	04/20/1993 00:00:00	1.5558
940	04/21/1993 00:00:00	1.5422
941	04/24/1993 00:00:00	1.5344
942	04/25/1993 00:00:00	1.5412
943	04/26/1993 00:00:00	1.5462
944	04/27/1993 00:00:00	1.5576
945	04/28/1993 00:00:00	1.5598
946	05/01/1993 00:00:00	1.5474
947	05/02/1993 00:00:00	1.54
948	05/03/1993 00:00:00	1.542
949	05/04/1993 00:00:00	1.5056
950	05/07/1993 00:00:00	1.5098
951	05/08/1993 00:00:00	1.5088
952	05/09/1993 00:00:00	1.5058
953	05/10/1993 00:00:00	1.517
954	05/11/1993 00:00:00	1.5122
955	05/14/1993 00:00:00	1.5164
956	05/15/1993 00:00:00	1.5066
957	05/16/1993 00:00:00	1.4932
958	05/17/1993 00:00:00	1.505
959	05/18/1993 00:00:00	1.4864
960	05/21/1993 00:00:00	1.4788
961	05/22/1993 00:00:00	1.4684
962	05/23/1993 00:00:00	1.464
963	05/24/1993 00:00:00	1.4606
964	05/25/1993 00:00:00	1.47
965	05/28/1993 00:00:00	1.4866
966	05/29/1993 00:00:00	1.5056
967	05/30/1993 00:00:00	1.483
968	06/01/1993 00:00:00	1.5088
969	06/02/1993 00:00:00	1.5
970	06/06/1993 00:00:00	1.4966
971	06/07/1993 00:00:00	1.4846
972	06/08/1993 00:00:00	1.4884
973	06/09/1993 00:00:00	1.4736
974	06/12/1993 00:00:00	1.4702
975	06/13/1993 00:00:00	1.4894
976	06/14/1993 00:00:00	1.4944
977	06/15/1993 00:00:00	1.4822
978	06/16/1993 00:00:00	1.4796
979	06/19/1993 00:00:00	1.4918
980	06/20/1993 00:00:00	1.506
981	06/21/1993 00:00:00	1.5088
982	06/22/1993 00:00:00	1.506
983	06/23/1993 00:00:00	1.4998
984	06/26/1993 00:00:00	1.4954
985	06/27/1993 00:00:00	1.4824
986	06/28/1993 00:00:00	1.4898
987	06/29/1993 00:00:00	1.476
988	06/30/1993 00:00:00	1.4776
989	07/02/1993 00:00:00	1.5
990	07/03/1993 00:00:00	1.497
991	07/04/1993 00:00:00	1.495
992	07/05/1993 00:00:00	1.4914
993	07/06/1993 00:00:00	1.4928
994	07/09/1993 00:00:00	1.4874
995	07/10/1993 00:00:00	1.461
996	07/11/1993 00:00:00	1.4678
997	07/12/1993 00:00:00	1.4636
998	07/13/1993 00:00:00	1.459
999	07/16/1993 00:00:00	1.488
1000	07/17/1993 00:00:00	1.4852
1001	07/18/1993 00:00:00	1.5144
1002	07/19/1993 00:00:00	1.5014
1003	07/20/1993 00:00:00	1.5126
1004	07/23/1993 00:00:00	1.5016
1005	07/24/1993 00:00:00	1.4962
1006	07/25/1993 00:00:00	1.4796
1007	07/26/1993 00:00:00	1.5108
1008	07/27/1993 00:00:00	1.5022
1009	07/30/1993 00:00:00	1.494
1010	07/31/1993 00:00:00	1.4888
1011	08/01/1993 00:00:00	1.5022
1012	08/02/1993 00:00:00	1.5012
1013	08/03/1993 00:00:00	1.5274
1014	08/07/1993 00:00:00	1.5318
1015	08/08/1993 00:00:00	1.5318
1016	08/09/1993 00:00:00	1.5392
1017	08/10/1993 00:00:00	1.5422
1018	08/13/1993 00:00:00	1.5342
1019	08/14/1993 00:00:00	1.5354
1020	08/15/1993 00:00:00	1.5386
1021	08/16/1993 00:00:00	1.5212
1022	08/17/1993 00:00:00	1.5224
1023	08/20/1993 00:00:00	1.5224
1024	08/21/1993 00:00:00	1.5008
1025	08/22/1993 00:00:00	1.5076
1026	08/23/1993 00:00:00	1.4972
1027	08/24/1993 00:00:00	1.5008
1028	08/27/1993 00:00:00	1.5056
1029	08/28/1993 00:00:00	1.504
1030	08/29/1993 00:00:00	1.5032
1031	08/30/1993 00:00:00	1.4882
1032	09/01/1993 00:00:00	1.4964
1033	09/04/1993 00:00:00	1.5062
1034	09/05/1993 00:00:00	1.5072
1035	09/06/1993 00:00:00	1.5168
1036	09/07/1993 00:00:00	1.517
1037	09/08/1993 00:00:00	1.5302
1038	09/11/1993 00:00:00	1.5268
1039	09/12/1993 00:00:00	1.5258
1040	09/13/1993 00:00:00	1.5148
1041	09/14/1993 00:00:00	1.509
1042	09/15/1993 00:00:00	1.5054
1043	09/18/1993 00:00:00	1.4806
1044	09/19/1993 00:00:00	1.4832
1045	09/20/1993 00:00:00	1.4876
1046	09/21/1993 00:00:00	1.479
1047	09/22/1993 00:00:00	1.4664
1048	09/25/1993 00:00:00	1.4736
1049	09/26/1993 00:00:00	1.473
1050	09/27/1993 00:00:00	1.4756
1051	09/28/1993 00:00:00	1.4828
1052	09/29/1993 00:00:00	1.4766
1053	10/01/1993 00:00:00	1.4778
1054	10/02/1993 00:00:00	1.4688
1055	10/03/1993 00:00:00	1.4782
1056	10/04/1993 00:00:00	1.4766
1057	10/05/1993 00:00:00	1.4804
1058	10/08/1993 00:00:00	1.4778
1059	10/09/1993 00:00:00	1.465
1060	10/10/1993 00:00:00	1.4752
1061	10/11/1993 00:00:00	1.472
1062	10/12/1993 00:00:00	1.4904
1063	10/15/1993 00:00:00	1.486
1064	10/16/1993 00:00:00	1.4788
1065	10/17/1993 00:00:00	1.4778
1066	10/18/1993 00:00:00	1.4738
1067	10/19/1993 00:00:00	1.4692
1068	10/22/1993 00:00:00	1.4724
1069	10/23/1993 00:00:00	1.4838
1070	10/24/1993 00:00:00	1.4866
1071	10/26/1993 00:00:00	1.4784
1072	10/29/1993 00:00:00	1.4878
1073	10/30/1993 00:00:00	1.4854
1074	11/01/1993 00:00:00	1.4768
1075	11/02/1993 00:00:00	1.4828
1076	11/03/1993 00:00:00	1.4902
1077	11/06/1993 00:00:00	1.4974
1078	11/07/1993 00:00:00	1.4856
1079	11/08/1993 00:00:00	1.4896
1080	11/09/1993 00:00:00	1.4862
1081	11/10/1993 00:00:00	1.4872
1082	11/13/1993 00:00:00	1.4826
1083	11/14/1993 00:00:00	1.4806
1084	11/15/1993 00:00:00	1.4702
1085	11/16/1993 00:00:00	1.4786
1086	11/17/1993 00:00:00	1.4792
1087	11/20/1993 00:00:00	1.4792
1088	11/21/1993 00:00:00	1.481
1089	11/22/1993 00:00:00	1.491
1090	11/23/1993 00:00:00	1.5016
1091	11/27/1993 00:00:00	1.498
1092	11/28/1993 00:00:00	1.5022
1093	11/29/1993 00:00:00	1.4686
1094	11/30/1993 00:00:00	1.4706
1095	11/31/1993 00:00:00	1.4684
1096	00/03/1994 00:00:00	1.4696
1097	00/04/1994 00:00:00	1.4796
1098	00/05/1994 00:00:00	1.4816
1099	00/06/1994 00:00:00	1.4754
1100	00/07/1994 00:00:00	1.4876
1101	00/10/1994 00:00:00	1.4874
1102	00/11/1994 00:00:00	1.484
1103	00/12/1994 00:00:00	1.498
1104	00/13/1994 00:00:00	1.4924
1105	00/14/1994 00:00:00	1.4878
1106	00/18/1994 00:00:00	1.4912
1107	00/19/1994 00:00:00	1.4874
1108	00/20/1994 00:00:00	1.4928
1109	00/21/1994 00:00:00	1.4872
1110	00/24/1994 00:00:00	1.4898
1111	00/25/1994 00:00:00	1.4898
1112	00/26/1994 00:00:00	1.491
1113	00/27/1994 00:00:00	1.5064
1114	00/28/1994 00:00:00	1.491
1115	00/31/1994 00:00:00	1.5026
1116	01/01/1994 00:00:00	1.496
1117	01/02/1994 00:00:00	1.4928
1118	01/03/1994 00:00:00	1.484
1119	01/04/1994 00:00:00	1.4722
1120	01/07/1994 00:00:00	1.4798
1121	01/08/1994 00:00:00	1.4646
1122	01/09/1994 00:00:00	1.4578
1123	01/10/1994 00:00:00	1.4606
1124	01/11/1994 00:00:00	1.4604
1125	01/14/1994 00:00:00	1.4846
1126	01/15/1994 00:00:00	1.4734
1127	01/16/1994 00:00:00	1.4742
1128	01/17/1994 00:00:00	1.4764
1129	01/18/1994 00:00:00	1.4818
1130	01/22/1994 00:00:00	1.4778
1131	01/23/1994 00:00:00	1.477
1132	01/24/1994 00:00:00	1.4844
1133	01/25/1994 00:00:00	1.4876
1134	01/28/1994 00:00:00	1.4856
1135	02/01/1994 00:00:00	1.4888
1136	02/02/1994 00:00:00	1.4958
1137	02/03/1994 00:00:00	1.4966
1138	02/04/1994 00:00:00	1.4894
1139	02/07/1994 00:00:00	1.485
1140	02/08/1994 00:00:00	1.4826
1141	02/09/1994 00:00:00	1.4878
1142	02/10/1994 00:00:00	1.499
1143	02/11/1994 00:00:00	1.4954
1144	02/14/1994 00:00:00	1.4924
1145	02/15/1994 00:00:00	1.4862
1146	02/16/1994 00:00:00	1.4902
1147	02/17/1994 00:00:00	1.4882
1148	02/18/1994 00:00:00	1.487
1149	02/21/1994 00:00:00	1.4844
1150	02/22/1994 00:00:00	1.4834
1151	02/23/1994 00:00:00	1.4928
1152	02/24/1994 00:00:00	1.4922
1153	02/25/1994 00:00:00	1.4934
1154	02/28/1994 00:00:00	1.4918
1155	02/29/1994 00:00:00	1.4776
1156	02/30/1994 00:00:00	1.4758
1157	02/31/1994 00:00:00	1.4826
1158	03/01/1994 00:00:00	1.4702
1159	03/04/1994 00:00:00	1.4634
1160	03/05/1994 00:00:00	1.4596
1161	03/06/1994 00:00:00	1.4648
1162	03/07/1994 00:00:00	1.4698
1163	03/08/1994 00:00:00	1.4726
1164	03/11/1994 00:00:00	1.4676
1165	03/12/1994 00:00:00	1.4726
1166	03/13/1994 00:00:00	1.4726
1167	03/14/1994 00:00:00	1.4746
1168	03/15/1994 00:00:00	1.4684
1169	03/18/1994 00:00:00	1.4738
1170	03/19/1994 00:00:00	1.4782
1171	03/20/1994 00:00:00	1.4902
1172	03/21/1994 00:00:00	1.4892
1173	03/22/1994 00:00:00	1.4864
1174	03/25/1994 00:00:00	1.488
1175	03/26/1994 00:00:00	1.5034
1176	03/28/1994 00:00:00	1.5128
1177	03/29/1994 00:00:00	1.518
1178	04/02/1994 00:00:00	1.5138
1179	04/03/1994 00:00:00	1.5124
1180	04/04/1994 00:00:00	1.501
1181	04/05/1994 00:00:00	1.4974
1182	04/06/1994 00:00:00	1.4932
1183	04/09/1994 00:00:00	1.4968
1184	04/10/1994 00:00:00	1.4868
1185	04/11/1994 00:00:00	1.4926
1186	04/12/1994 00:00:00	1.4994
1187	04/13/1994 00:00:00	1.4974
1188	04/16/1994 00:00:00	1.5018
1189	04/17/1994 00:00:00	1.5014
1190	04/18/1994 00:00:00	1.5088
1191	04/19/1994 00:00:00	1.508
1192	04/20/1994 00:00:00	1.5056
1193	04/23/1994 00:00:00	1.5066
1194	04/24/1994 00:00:00	1.5048
1195	04/25/1994 00:00:00	1.5084
1196	04/26/1994 00:00:00	1.5086
1197	04/27/1994 00:00:00	1.5098
1198	04/31/1994 00:00:00	1.5098
1199	05/01/1994 00:00:00	1.5166
1200	05/02/1994 00:00:00	1.5102
1201	05/03/1994 00:00:00	1.5058
1202	05/06/1994 00:00:00	1.5048
1203	05/07/1994 00:00:00	1.506
1204	05/08/1994 00:00:00	1.5066
1205	05/09/1994 00:00:00	1.5076
1206	05/10/1994 00:00:00	1.5068
1207	05/13/1994 00:00:00	1.5182
1208	05/14/1994 00:00:00	1.5174
1209	05/15/1994 00:00:00	1.52
1210	05/16/1994 00:00:00	1.5184
1211	05/17/1994 00:00:00	1.5352
1212	05/20/1994 00:00:00	1.5352
1213	05/21/1994 00:00:00	1.543
1214	05/22/1994 00:00:00	1.5304
1215	05/23/1994 00:00:00	1.538
1216	05/24/1994 00:00:00	1.5512
1217	05/27/1994 00:00:00	1.542
1218	05/28/1994 00:00:00	1.5506
1219	05/29/1994 00:00:00	1.5442
1220	05/30/1994 00:00:00	1.5424
1221	06/01/1994 00:00:00	1.5386
1222	06/05/1994 00:00:00	1.5424
1223	06/06/1994 00:00:00	1.5454
1224	06/07/1994 00:00:00	1.5372
1225	06/08/1994 00:00:00	1.5482
1226	06/11/1994 00:00:00	1.5714
1227	06/12/1994 00:00:00	1.5676
1228	06/13/1994 00:00:00	1.566
1229	06/14/1994 00:00:00	1.5586
1230	06/15/1994 00:00:00	1.5596
1231	06/18/1994 00:00:00	1.5602
1232	06/19/1994 00:00:00	1.5482
1233	06/20/1994 00:00:00	1.5428
1234	06/21/1994 00:00:00	1.5202
1235	06/22/1994 00:00:00	1.5258
1236	06/25/1994 00:00:00	1.5298
1237	06/26/1994 00:00:00	1.5232
1238	06/27/1994 00:00:00	1.5302
1239	06/28/1994 00:00:00	1.5256
1240	06/29/1994 00:00:00	1.5388
1241	07/01/1994 00:00:00	1.535
1242	07/02/1994 00:00:00	1.5346
1243	07/03/1994 00:00:00	1.541
1244	07/04/1994 00:00:00	1.5342
1245	07/05/1994 00:00:00	1.541
1246	07/08/1994 00:00:00	1.5382
1247	07/09/1994 00:00:00	1.5376
1248	07/10/1994 00:00:00	1.5358
1249	07/11/1994 00:00:00	1.5478
1250	07/12/1994 00:00:00	1.5456
1251	07/15/1994 00:00:00	1.5414
1252	07/16/1994 00:00:00	1.5394
1253	07/17/1994 00:00:00	1.5414
1254	07/18/1994 00:00:00	1.5508
1255	07/19/1994 00:00:00	1.5502
1256	07/22/1994 00:00:00	1.556
1257	07/23/1994 00:00:00	1.5558
1258	07/24/1994 00:00:00	1.5532
1259	07/25/1994 00:00:00	1.556
1260	07/26/1994 00:00:00	1.531
1261	07/29/1994 00:00:00	1.5362
1262	07/30/1994 00:00:00	1.5342
1263	07/31/1994 00:00:00	1.5346
1264	08/01/1994 00:00:00	1.5448
1265	08/02/1994 00:00:00	1.5458
1266	08/06/1994 00:00:00	1.5554
1267	08/07/1994 00:00:00	1.5462
1268	08/08/1994 00:00:00	1.5454
1269	08/09/1994 00:00:00	1.5524
1270	08/12/1994 00:00:00	1.5684
1271	08/13/1994 00:00:00	1.5614
1272	08/14/1994 00:00:00	1.5628
1273	08/15/1994 00:00:00	1.5612
1274	08/16/1994 00:00:00	1.5788
1275	08/19/1994 00:00:00	1.5672
1276	08/20/1994 00:00:00	1.5704
1277	08/21/1994 00:00:00	1.5768
1278	08/22/1994 00:00:00	1.5738
1279	08/23/1994 00:00:00	1.5758
1280	08/26/1994 00:00:00	1.569
1281	08/27/1994 00:00:00	1.578
1282	08/28/1994 00:00:00	1.573
1283	08/29/1994 00:00:00	1.5774
1284	08/30/1994 00:00:00	1.5746
1285	09/03/1994 00:00:00	1.5768
1286	09/04/1994 00:00:00	1.5796
1287	09/05/1994 00:00:00	1.5848
1288	09/06/1994 00:00:00	1.5884
1289	09/07/1994 00:00:00	1.5858
1290	09/11/1994 00:00:00	1.5786
1291	09/12/1994 00:00:00	1.581
1292	09/13/1994 00:00:00	1.5848
1293	09/14/1994 00:00:00	1.593
1294	09/17/1994 00:00:00	1.609
1295	09/18/1994 00:00:00	1.6108
1296	09/19/1994 00:00:00	1.6212
1297	09/20/1994 00:00:00	1.6306
1298	09/21/1994 00:00:00	1.6254
1299	09/24/1994 00:00:00	1.631
1300	09/25/1994 00:00:00	1.6374
1301	09/26/1994 00:00:00	1.6364
1302	09/27/1994 00:00:00	1.636
1303	09/28/1994 00:00:00	1.6218
1304	09/31/1994 00:00:00	1.6346
1305	10/01/1994 00:00:00	1.6306
1306	10/02/1994 00:00:00	1.6206
1307	10/03/1994 00:00:00	1.6166
1308	10/04/1994 00:00:00	1.6144
1309	10/07/1994 00:00:00	1.6122
1310	10/08/1994 00:00:00	1.6184
1311	10/09/1994 00:00:00	1.6022
1312	10/10/1994 00:00:00	1.5992
1313	10/11/1994 00:00:00	1.5954
1314	10/14/1994 00:00:00	1.5866
1315	10/15/1994 00:00:00	1.5746
1316	10/16/1994 00:00:00	1.571
1317	10/17/1994 00:00:00	1.5722
1318	10/18/1994 00:00:00	1.5666
1319	10/21/1994 00:00:00	1.566
1320	10/22/1994 00:00:00	1.5674
1321	10/23/1994 00:00:00	1.5692
1322	10/25/1994 00:00:00	1.5624
1323	10/28/1994 00:00:00	1.5612
1324	10/29/1994 00:00:00	1.5622
1325	10/30/1994 00:00:00	1.5656
1326	11/01/1994 00:00:00	1.5666
1327	11/02/1994 00:00:00	1.5608
1328	11/05/1994 00:00:00	1.5572
1329	11/06/1994 00:00:00	1.562
1330	11/07/1994 00:00:00	1.5652
1331	11/08/1994 00:00:00	1.5628
1332	11/09/1994 00:00:00	1.5612
1333	11/12/1994 00:00:00	1.5644
1334	11/13/1994 00:00:00	1.56
1335	11/14/1994 00:00:00	1.5614
1336	11/15/1994 00:00:00	1.5626
1337	11/16/1994 00:00:00	1.5606
1338	11/19/1994 00:00:00	1.5606
1339	11/20/1994 00:00:00	1.5598
1340	11/21/1994 00:00:00	1.5416
1341	11/22/1994 00:00:00	1.5448
1342	11/23/1994 00:00:00	1.545
1343	11/27/1994 00:00:00	1.5452
1344	11/28/1994 00:00:00	1.575
1345	11/29/1994 00:00:00	1.5596
1346	11/30/1994 00:00:00	1.567
1347	00/03/1995 00:00:00	1.5642
1348	00/04/1995 00:00:00	1.5606
1349	00/05/1995 00:00:00	1.5624
1350	00/06/1995 00:00:00	1.5488
1351	00/09/1995 00:00:00	1.5634
1352	00/10/1995 00:00:00	1.561
1353	00/11/1995 00:00:00	1.5602
1354	00/12/1995 00:00:00	1.574
1355	00/13/1995 00:00:00	1.5678
1356	00/17/1995 00:00:00	1.5662
1357	00/18/1995 00:00:00	1.5696
1358	00/19/1995 00:00:00	1.5878
1359	00/20/1995 00:00:00	1.5892
1360	00/23/1995 00:00:00	1.5954
1361	00/24/1995 00:00:00	1.5964
1362	00/25/1995 00:00:00	1.5914
1363	00/26/1995 00:00:00	1.5906
1364	00/27/1995 00:00:00	1.5886
1365	00/30/1995 00:00:00	1.5914
1366	00/31/1995 00:00:00	1.5796
1367	01/01/1995 00:00:00	1.5806
1368	01/02/1995 00:00:00	1.5812
1369	01/03/1995 00:00:00	1.5626
1370	01/06/1995 00:00:00	1.5586
1371	01/07/1995 00:00:00	1.5552
1372	01/08/1995 00:00:00	1.552
1373	01/09/1995 00:00:00	1.5564
1374	01/10/1995 00:00:00	1.5598
1375	01/13/1995 00:00:00	1.5622
1376	01/14/1995 00:00:00	1.5612
1377	01/15/1995 00:00:00	1.5602
1378	01/16/1995 00:00:00	1.578
1379	01/17/1995 00:00:00	1.5782
1380	01/21/1995 00:00:00	1.5838
1381	01/22/1995 00:00:00	1.5892
1382	01/23/1995 00:00:00	1.5944
1383	01/24/1995 00:00:00	1.5874
1384	01/27/1995 00:00:00	1.5802
1385	01/28/1995 00:00:00	1.5842
1386	02/01/1995 00:00:00	1.5858
1387	02/02/1995 00:00:00	1.614
1388	02/03/1995 00:00:00	1.6288
1389	02/06/1995 00:00:00	1.6232
1390	02/07/1995 00:00:00	1.6422
1391	02/08/1995 00:00:00	1.6064
1392	02/09/1995 00:00:00	1.6092
1393	02/10/1995 00:00:00	1.5646
1394	02/13/1995 00:00:00	1.5894
1395	02/14/1995 00:00:00	1.5832
1396	02/15/1995 00:00:00	1.5958
1397	02/16/1995 00:00:00	1.5868
1398	02/17/1995 00:00:00	1.5836
1399	02/20/1995 00:00:00	1.5734
1400	02/21/1995 00:00:00	1.5856
1401	02/22/1995 00:00:00	1.5872
1402	02/23/1995 00:00:00	1.5932
1403	02/24/1995 00:00:00	1.5918
1404	02/27/1995 00:00:00	1.5936
1405	02/28/1995 00:00:00	1.6132
1406	02/29/1995 00:00:00	1.612
1407	02/30/1995 00:00:00	1.5994
1408	02/31/1995 00:00:00	1.62
1409	03/03/1995 00:00:00	1.6176
1410	03/04/1995 00:00:00	1.6044
1411	03/05/1995 00:00:00	1.6088
1412	03/06/1995 00:00:00	1.6044
1413	03/07/1995 00:00:00	1.6112
1414	03/10/1995 00:00:00	1.593
1415	03/11/1995 00:00:00	1.5934
1416	03/12/1995 00:00:00	1.5924
1417	03/13/1995 00:00:00	1.6072
1418	03/17/1995 00:00:00	1.621
1419	03/18/1995 00:00:00	1.6162
1420	03/19/1995 00:00:00	1.6106
1421	03/20/1995 00:00:00	1.6108
1422	03/21/1995 00:00:00	1.6096
1423	03/24/1995 00:00:00	1.6006
1424	03/25/1995 00:00:00	1.6118
1425	03/26/1995 00:00:00	1.6118
1426	03/27/1995 00:00:00	1.617
1427	03/28/1995 00:00:00	1.6104
1428	04/01/1995 00:00:00	1.6136
1429	04/02/1995 00:00:00	1.6134
1430	04/03/1995 00:00:00	1.6148
1431	04/04/1995 00:00:00	1.6126
1432	04/05/1995 00:00:00	1.5968
1433	04/08/1995 00:00:00	1.6034
1434	04/09/1995 00:00:00	1.5846
1435	04/10/1995 00:00:00	1.583
1436	04/11/1995 00:00:00	1.5594
1437	04/12/1995 00:00:00	1.5674
1438	04/15/1995 00:00:00	1.571
1439	04/16/1995 00:00:00	1.566
1440	04/17/1995 00:00:00	1.5688
1441	04/18/1995 00:00:00	1.5764
1442	04/19/1995 00:00:00	1.57
1443	04/22/1995 00:00:00	1.5766
1444	04/23/1995 00:00:00	1.569
1445	04/24/1995 00:00:00	1.5736
1446	04/25/1995 00:00:00	1.6084
1447	04/26/1995 00:00:00	1.6066
1448	04/30/1995 00:00:00	1.6022
1449	04/31/1995 00:00:00	1.5896
1450	05/01/1995 00:00:00	1.5976
1451	05/02/1995 00:00:00	1.5878
1452	05/05/1995 00:00:00	1.5966
1453	05/06/1995 00:00:00	1.5914
1454	05/07/1995 00:00:00	1.5914
1455	05/08/1995 00:00:00	1.5974
1456	05/09/1995 00:00:00	1.5948
1457	05/12/1995 00:00:00	1.5926
1458	05/13/1995 00:00:00	1.5936
1459	05/14/1995 00:00:00	1.6098
1460	05/15/1995 00:00:00	1.5968
1461	05/16/1995 00:00:00	1.6044
1462	05/19/1995 00:00:00	1.5978
1463	05/20/1995 00:00:00	1.6026
1464	05/21/1995 00:00:00	1.6064
1465	05/22/1995 00:00:00	1.595
1466	05/23/1995 00:00:00	1.6028
1467	05/26/1995 00:00:00	1.5818
1468	05/27/1995 00:00:00	1.5842
1469	05/28/1995 00:00:00	1.5736
1470	05/29/1995 00:00:00	1.5958
1471	05/30/1995 00:00:00	1.5904
1472	06/03/1995 00:00:00	1.5956
1473	06/05/1995 00:00:00	1.594
1474	06/06/1995 00:00:00	1.5976
1475	06/07/1995 00:00:00	1.5912
1476	06/10/1995 00:00:00	1.5922
1477	06/11/1995 00:00:00	1.5872
1478	06/12/1995 00:00:00	1.5882
1479	06/13/1995 00:00:00	1.5968
1480	06/14/1995 00:00:00	1.5928
1481	06/17/1995 00:00:00	1.5932
1482	06/18/1995 00:00:00	1.5942
1483	06/19/1995 00:00:00	1.5968
1484	06/20/1995 00:00:00	1.5932
1485	06/21/1995 00:00:00	1.5922
1486	06/24/1995 00:00:00	1.5946
1487	06/25/1995 00:00:00	1.5888
1488	06/26/1995 00:00:00	1.5936
1489	06/27/1995 00:00:00	1.5948
1490	06/28/1995 00:00:00	1.5988
1491	06/31/1995 00:00:00	1.5966
1492	07/01/1995 00:00:00	1.605
1493	07/02/1995 00:00:00	1.5986
1494	07/03/1995 00:00:00	1.6034
1495	07/04/1995 00:00:00	1.6048
1496	07/07/1995 00:00:00	1.6008
1497	07/08/1995 00:00:00	1.601
1498	07/09/1995 00:00:00	1.5976
1499	07/10/1995 00:00:00	1.59
1500	07/11/1995 00:00:00	1.5706
1501	07/14/1995 00:00:00	1.5694
1502	07/15/1995 00:00:00	1.5508
1503	07/16/1995 00:00:00	1.54
1504	07/17/1995 00:00:00	1.5484
1505	07/18/1995 00:00:00	1.5432
1506	07/21/1995 00:00:00	1.5392
1507	07/22/1995 00:00:00	1.533
1508	07/23/1995 00:00:00	1.5408
1509	07/24/1995 00:00:00	1.543
1510	07/25/1995 00:00:00	1.5464
1511	07/28/1995 00:00:00	1.549
1512	07/29/1995 00:00:00	1.5428
1513	07/30/1995 00:00:00	1.546
1514	07/31/1995 00:00:00	1.5512
1515	08/01/1995 00:00:00	1.5562
1516	08/05/1995 00:00:00	1.5578
1517	08/06/1995 00:00:00	1.5502
1518	08/07/1995 00:00:00	1.549
1519	08/08/1995 00:00:00	1.5504
1520	08/11/1995 00:00:00	1.5456
1521	08/12/1995 00:00:00	1.553
1522	08/13/1995 00:00:00	1.545
1523	08/14/1995 00:00:00	1.5454
1524	08/15/1995 00:00:00	1.5462
1525	08/18/1995 00:00:00	1.545
1526	08/19/1995 00:00:00	1.5426
1527	08/20/1995 00:00:00	1.5474
1528	08/21/1995 00:00:00	1.5946
1529	08/22/1995 00:00:00	1.57
1530	08/25/1995 00:00:00	1.5692
1531	08/26/1995 00:00:00	1.568
1532	08/27/1995 00:00:00	1.5748
1533	08/28/1995 00:00:00	1.5762
1534	08/29/1995 00:00:00	1.5782
1535	09/02/1995 00:00:00	1.5864
1536	09/03/1995 00:00:00	1.5812
1537	09/04/1995 00:00:00	1.5794
1538	09/05/1995 00:00:00	1.5836
1539	09/06/1995 00:00:00	1.5812
1540	09/10/1995 00:00:00	1.5742
1541	09/11/1995 00:00:00	1.5696
1542	09/12/1995 00:00:00	1.5734
1543	09/13/1995 00:00:00	1.5714
1544	09/16/1995 00:00:00	1.572
1545	09/17/1995 00:00:00	1.5718
1546	09/18/1995 00:00:00	1.5664
1547	09/19/1995 00:00:00	1.5722
1548	09/20/1995 00:00:00	1.5704
1549	09/23/1995 00:00:00	1.5762
1550	09/24/1995 00:00:00	1.5772
1551	09/25/1995 00:00:00	1.5784
1552	09/26/1995 00:00:00	1.5822
1553	09/27/1995 00:00:00	1.576
1554	09/30/1995 00:00:00	1.5752
1555	09/31/1995 00:00:00	1.5794
1556	10/01/1995 00:00:00	1.5774
1557	10/02/1995 00:00:00	1.5774
1558	10/03/1995 00:00:00	1.5772
1559	10/06/1995 00:00:00	1.5786
1560	10/07/1995 00:00:00	1.5776
1561	10/08/1995 00:00:00	1.5776
1562	10/09/1995 00:00:00	1.5794
1563	10/10/1995 00:00:00	1.5626
1564	10/13/1995 00:00:00	1.5496
1565	10/14/1995 00:00:00	1.557
1566	10/15/1995 00:00:00	1.5568
1567	10/16/1995 00:00:00	1.553
1568	10/17/1995 00:00:00	1.5436
1569	10/20/1995 00:00:00	1.5548
1570	10/21/1995 00:00:00	1.5572
1571	10/22/1995 00:00:00	1.562
1572	10/24/1995 00:00:00	1.5588
1573	10/27/1995 00:00:00	1.553
1574	10/28/1995 00:00:00	1.5432
1575	10/29/1995 00:00:00	1.5342
1576	10/30/1995 00:00:00	1.5308
1577	11/01/1995 00:00:00	1.5298
1578	11/04/1995 00:00:00	1.5324
1579	11/05/1995 00:00:00	1.543
1580	11/06/1995 00:00:00	1.5426
1581	11/07/1995 00:00:00	1.5328
1582	11/08/1995 00:00:00	1.5324
1583	11/11/1995 00:00:00	1.532
1584	11/12/1995 00:00:00	1.5288
1585	11/13/1995 00:00:00	1.5314
1586	11/14/1995 00:00:00	1.5412
1587	11/15/1995 00:00:00	1.5344
1588	11/18/1995 00:00:00	1.5378
1589	11/19/1995 00:00:00	1.5378
1590	11/20/1995 00:00:00	1.5342
1591	11/21/1995 00:00:00	1.539
1592	11/22/1995 00:00:00	1.5424
1593	11/26/1995 00:00:00	1.5578
1594	11/27/1995 00:00:00	1.557
1595	11/28/1995 00:00:00	1.5442
1596	11/29/1995 00:00:00	1.5514
1597	00/02/1996 00:00:00	1.5534
1598	00/03/1996 00:00:00	1.549
1599	00/04/1996 00:00:00	1.5468
1600	00/05/1996 00:00:00	1.5502
1601	00/08/1996 00:00:00	1.5504
1602	00/09/1996 00:00:00	1.546
1603	00/10/1996 00:00:00	1.5446
1604	00/11/1996 00:00:00	1.5432
1605	00/12/1996 00:00:00	1.5442
1606	00/16/1996 00:00:00	1.534
1607	00/17/1996 00:00:00	1.5194
1608	00/18/1996 00:00:00	1.5152
1609	00/19/1996 00:00:00	1.5068
1610	00/22/1996 00:00:00	1.5118
1611	00/23/1996 00:00:00	1.5126
1612	00/24/1996 00:00:00	1.509
1613	00/25/1996 00:00:00	1.5078
1614	00/26/1996 00:00:00	1.5016
1615	00/29/1996 00:00:00	1.5036
1616	00/30/1996 00:00:00	1.5042
1617	00/31/1996 00:00:00	1.5112
1618	01/01/1996 00:00:00	1.5166
1619	01/02/1996 00:00:00	1.5224
1620	01/05/1996 00:00:00	1.5404
1621	01/06/1996 00:00:00	1.5406
1622	01/07/1996 00:00:00	1.5366
1623	01/08/1996 00:00:00	1.536
1624	01/09/1996 00:00:00	1.53
1625	01/12/1996 00:00:00	1.5288
1626	01/13/1996 00:00:00	1.5348
1627	01/14/1996 00:00:00	1.54
1628	01/15/1996 00:00:00	1.5384
1629	01/16/1996 00:00:00	1.5474
1630	01/20/1996 00:00:00	1.5438
1631	01/21/1996 00:00:00	1.5424
1632	01/22/1996 00:00:00	1.5444
1633	01/23/1996 00:00:00	1.541
1634	01/26/1996 00:00:00	1.5392
1635	01/27/1996 00:00:00	1.5398
1636	01/28/1996 00:00:00	1.5332
1637	01/29/1996 00:00:00	1.5318
1638	02/01/1996 00:00:00	1.5266
1639	02/04/1996 00:00:00	1.5276
1640	02/05/1996 00:00:00	1.529
1641	02/06/1996 00:00:00	1.5292
1642	02/07/1996 00:00:00	1.5292
1643	02/08/1996 00:00:00	1.5224
1644	02/11/1996 00:00:00	1.5214
1645	02/12/1996 00:00:00	1.5214
1646	02/13/1996 00:00:00	1.5208
1647	02/14/1996 00:00:00	1.5226
1648	02/15/1996 00:00:00	1.5282
1649	02/18/1996 00:00:00	1.531
1650	02/19/1996 00:00:00	1.5312
1651	02/20/1996 00:00:00	1.5374
1652	02/21/1996 00:00:00	1.5356
1653	02/22/1996 00:00:00	1.5334
1654	02/25/1996 00:00:00	1.5204
1655	02/26/1996 00:00:00	1.5216
1656	02/27/1996 00:00:00	1.5176
1657	02/28/1996 00:00:00	1.5236
1658	02/29/1996 00:00:00	1.5256
1659	03/01/1996 00:00:00	1.5234
1660	03/02/1996 00:00:00	1.5228
1661	03/03/1996 00:00:00	1.5246
1662	03/04/1996 00:00:00	1.5294
1663	03/08/1996 00:00:00	1.5294
1664	03/09/1996 00:00:00	1.5196
1665	03/10/1996 00:00:00	1.513
1666	03/11/1996 00:00:00	1.5114
1667	03/12/1996 00:00:00	1.5136
1668	03/15/1996 00:00:00	1.5064
1669	03/16/1996 00:00:00	1.5066
1670	03/17/1996 00:00:00	1.5084
1671	03/18/1996 00:00:00	1.5174
1672	03/19/1996 00:00:00	1.5136
1673	03/22/1996 00:00:00	1.511
1674	03/23/1996 00:00:00	1.5164
1675	03/24/1996 00:00:00	1.5148
1676	03/25/1996 00:00:00	1.506
1677	03/26/1996 00:00:00	1.5128
1678	03/29/1996 00:00:00	1.5056
1679	03/30/1996 00:00:00	1.5068
1680	04/01/1996 00:00:00	1.4902
1681	04/02/1996 00:00:00	1.5014
1682	04/03/1996 00:00:00	1.5054
1683	04/06/1996 00:00:00	1.5082
1684	04/07/1996 00:00:00	1.5094
1685	04/08/1996 00:00:00	1.5226
1686	04/09/1996 00:00:00	1.5206
1687	04/10/1996 00:00:00	1.52
1688	04/13/1996 00:00:00	1.5138
1689	04/14/1996 00:00:00	1.513
1690	04/15/1996 00:00:00	1.513
1691	04/16/1996 00:00:00	1.5122
1692	04/17/1996 00:00:00	1.5128
1693	04/20/1996 00:00:00	1.5132
1694	04/21/1996 00:00:00	1.5112
1695	04/22/1996 00:00:00	1.508
1696	04/23/1996 00:00:00	1.5126
1697	04/24/1996 00:00:00	1.5096
1698	04/28/1996 00:00:00	1.5126
1699	04/29/1996 00:00:00	1.5304
1700	04/30/1996 00:00:00	1.5338
1701	04/31/1996 00:00:00	1.5502
1702	05/03/1996 00:00:00	1.5536
1703	05/04/1996 00:00:00	1.5502
1704	05/05/1996 00:00:00	1.5488
1705	05/06/1996 00:00:00	1.5422
1706	05/07/1996 00:00:00	1.5394
1707	05/10/1996 00:00:00	1.5338
1708	05/11/1996 00:00:00	1.5336
1709	05/12/1996 00:00:00	1.5332
1710	05/13/1996 00:00:00	1.5332
1711	05/14/1996 00:00:00	1.5342
1712	05/17/1996 00:00:00	1.5428
1713	05/18/1996 00:00:00	1.5444
1714	05/19/1996 00:00:00	1.543
1715	05/20/1996 00:00:00	1.5382
1716	05/21/1996 00:00:00	1.5346
1717	05/24/1996 00:00:00	1.5394
1718	05/25/1996 00:00:00	1.5376
1719	05/26/1996 00:00:00	1.5396
1720	05/27/1996 00:00:00	1.5484
1721	05/28/1996 00:00:00	1.5516
1722	06/01/1996 00:00:00	1.5574
1723	06/02/1996 00:00:00	1.5592
1724	06/03/1996 00:00:00	1.562
1725	06/05/1996 00:00:00	1.5566
1726	06/08/1996 00:00:00	1.5532
1727	06/09/1996 00:00:00	1.5498
1728	06/10/1996 00:00:00	1.5526
1729	06/11/1996 00:00:00	1.5534
1730	06/12/1996 00:00:00	1.551
1731	06/15/1996 00:00:00	1.5524
1732	06/16/1996 00:00:00	1.5594
1733	06/17/1996 00:00:00	1.5476
1734	06/18/1996 00:00:00	1.544
1735	06/19/1996 00:00:00	1.5444
1736	06/22/1996 00:00:00	1.5504
1737	06/23/1996 00:00:00	1.5518
1738	06/24/1996 00:00:00	1.5518
1739	06/25/1996 00:00:00	1.5578
1740	06/26/1996 00:00:00	1.5538
1741	06/29/1996 00:00:00	1.5582
1742	06/30/1996 00:00:00	1.5568
1743	06/31/1996 00:00:00	1.5546
1744	07/01/1996 00:00:00	1.5522
1745	07/02/1996 00:00:00	1.541
1746	07/05/1996 00:00:00	1.5438
1747	07/06/1996 00:00:00	1.5368
1748	07/07/1996 00:00:00	1.542
1749	07/08/1996 00:00:00	1.5492
1750	07/09/1996 00:00:00	1.5492
1751	07/12/1996 00:00:00	1.5502
1752	07/13/1996 00:00:00	1.5492
1753	07/14/1996 00:00:00	1.549
1754	07/15/1996 00:00:00	1.5504
1755	07/16/1996 00:00:00	1.547
1756	07/19/1996 00:00:00	1.5444
1757	07/20/1996 00:00:00	1.5476
1758	07/21/1996 00:00:00	1.5498
1759	07/22/1996 00:00:00	1.55
1760	07/23/1996 00:00:00	1.5566
1761	07/26/1996 00:00:00	1.5568
1762	07/27/1996 00:00:00	1.5544
1763	07/28/1996 00:00:00	1.5588
1764	07/29/1996 00:00:00	1.558
1765	07/30/1996 00:00:00	1.5618
1766	08/03/1996 00:00:00	1.5676
1767	08/04/1996 00:00:00	1.5668
1768	08/05/1996 00:00:00	1.5662
1769	08/06/1996 00:00:00	1.5602
1770	08/09/1996 00:00:00	1.5572
1771	08/10/1996 00:00:00	1.5546
1772	08/11/1996 00:00:00	1.5552
1773	08/12/1996 00:00:00	1.5538
1774	08/13/1996 00:00:00	1.5544
1775	08/16/1996 00:00:00	1.557
1776	08/17/1996 00:00:00	1.5558
1777	08/18/1996 00:00:00	1.56
1778	08/19/1996 00:00:00	1.552
1779	08/20/1996 00:00:00	1.5546
1780	08/23/1996 00:00:00	1.5556
1781	08/24/1996 00:00:00	1.5656
1782	08/25/1996 00:00:00	1.5602
1783	08/26/1996 00:00:00	1.56
1784	08/27/1996 00:00:00	1.5634
1785	08/30/1996 00:00:00	1.5646
1786	09/01/1996 00:00:00	1.564
1787	09/02/1996 00:00:00	1.5644
1788	09/03/1996 00:00:00	1.5644
1789	09/04/1996 00:00:00	1.5628
1790	09/08/1996 00:00:00	1.5618
1791	09/09/1996 00:00:00	1.564
1792	09/10/1996 00:00:00	1.5652
1793	09/11/1996 00:00:00	1.5748
1794	09/15/1996 00:00:00	1.5876
1795	09/16/1996 00:00:00	1.583
1796	09/17/1996 00:00:00	1.5852
1797	09/18/1996 00:00:00	1.5882
1798	09/21/1996 00:00:00	1.5912
1799	09/22/1996 00:00:00	1.5978
1800	09/23/1996 00:00:00	1.5964
1801	09/24/1996 00:00:00	1.5924
1802	09/25/1996 00:00:00	1.6048
1803	09/28/1996 00:00:00	1.6114
1804	09/29/1996 00:00:00	1.6092
1805	09/30/1996 00:00:00	1.6322
1806	09/31/1996 00:00:00	1.626
1807	10/01/1996 00:00:00	1.6338
1808	10/04/1996 00:00:00	1.6444
1809	10/05/1996 00:00:00	1.6452
1810	10/06/1996 00:00:00	1.6406
1811	10/07/1996 00:00:00	1.6466
1812	10/08/1996 00:00:00	1.6466
1813	10/11/1996 00:00:00	1.6466
1814	10/12/1996 00:00:00	1.6448
1815	10/13/1996 00:00:00	1.659
1816	10/14/1996 00:00:00	1.6634
1817	10/15/1996 00:00:00	1.6634
1818	10/18/1996 00:00:00	1.67
1819	10/19/1996 00:00:00	1.6748
1820	10/20/1996 00:00:00	1.6796
1821	10/21/1996 00:00:00	1.6886
1822	10/22/1996 00:00:00	1.6788
1823	10/25/1996 00:00:00	1.668
1824	10/26/1996 00:00:00	1.6706
1825	10/27/1996 00:00:00	1.674
1826	10/29/1996 00:00:00	1.6812
1827	11/02/1996 00:00:00	1.6778
1828	11/03/1996 00:00:00	1.6428
1829	11/04/1996 00:00:00	1.6428
1830	11/05/1996 00:00:00	1.632
1831	11/06/1996 00:00:00	1.6458
1832	11/09/1996 00:00:00	1.6446
1833	11/10/1996 00:00:00	1.6488
1834	11/11/1996 00:00:00	1.648
1835	11/12/1996 00:00:00	1.6532
1836	11/13/1996 00:00:00	1.6526
1837	11/16/1996 00:00:00	1.662
1838	11/17/1996 00:00:00	1.6672
1839	11/18/1996 00:00:00	1.6704
1840	11/19/1996 00:00:00	1.6616
1841	11/20/1996 00:00:00	1.6664
1842	11/23/1996 00:00:00	1.673
1843	11/24/1996 00:00:00	1.6706
1844	11/26/1996 00:00:00	1.67
1845	11/27/1996 00:00:00	1.6918
1846	11/30/1996 00:00:00	1.6888
1847	11/31/1996 00:00:00	1.7124
1848	00/02/1997 00:00:00	1.6902
1849	00/03/1997 00:00:00	1.6862
1850	00/06/1997 00:00:00	1.691
1851	00/07/1997 00:00:00	1.6918
1852	00/08/1997 00:00:00	1.6848
1853	00/09/1997 00:00:00	1.6928
1854	00/10/1997 00:00:00	1.675
1855	00/13/1997 00:00:00	1.6718
1856	00/14/1997 00:00:00	1.6686
1857	00/15/1997 00:00:00	1.6808
1858	00/16/1997 00:00:00	1.6768
1859	00/17/1997 00:00:00	1.6692
1860	00/21/1997 00:00:00	1.661
1861	00/22/1997 00:00:00	1.6326
1862	00/23/1997 00:00:00	1.627
1863	00/24/1997 00:00:00	1.6262
1864	00/27/1997 00:00:00	1.623
1865	00/28/1997 00:00:00	1.6164
1866	00/29/1997 00:00:00	1.6194
1867	00/30/1997 00:00:00	1.6122
1868	00/31/1997 00:00:00	1.5978
1869	01/03/1997 00:00:00	1.6116
1870	01/04/1997 00:00:00	1.6206
1871	01/05/1997 00:00:00	1.639
1872	01/06/1997 00:00:00	1.6332
1873	01/07/1997 00:00:00	1.63
1874	01/10/1997 00:00:00	1.6408
1875	01/11/1997 00:00:00	1.6354
1876	01/12/1997 00:00:00	1.6324
1877	01/13/1997 00:00:00	1.6232
1878	01/14/1997 00:00:00	1.62
1879	01/18/1997 00:00:00	1.6056
1880	01/19/1997 00:00:00	1.6152
1881	01/20/1997 00:00:00	1.6102
1882	01/21/1997 00:00:00	1.6172
1883	01/24/1997 00:00:00	1.6342
1884	01/25/1997 00:00:00	1.6354
1885	01/26/1997 00:00:00	1.634
1886	01/27/1997 00:00:00	1.6246
1887	01/28/1997 00:00:00	1.6292
1888	02/03/1997 00:00:00	1.6176
1889	02/04/1997 00:00:00	1.6128
1890	02/05/1997 00:00:00	1.6128
1891	02/06/1997 00:00:00	1.6152
1892	02/07/1997 00:00:00	1.6018
1893	02/10/1997 00:00:00	1.6012
1894	02/11/1997 00:00:00	1.6054
1895	02/12/1997 00:00:00	1.5954
1896	02/13/1997 00:00:00	1.5942
1897	02/14/1997 00:00:00	1.5988
1898	02/17/1997 00:00:00	1.5856
1899	02/18/1997 00:00:00	1.5868
1900	02/19/1997 00:00:00	1.597
1901	02/20/1997 00:00:00	1.5914
1902	02/21/1997 00:00:00	1.6024
1903	02/24/1997 00:00:00	1.6178
1904	02/25/1997 00:00:00	1.6178
1905	02/26/1997 00:00:00	1.6274
1906	02/27/1997 00:00:00	1.6298
1907	02/31/1997 00:00:00	1.6386
1908	03/01/1997 00:00:00	1.6526
1909	03/02/1997 00:00:00	1.6416
1910	03/03/1997 00:00:00	1.644
1911	03/04/1997 00:00:00	1.6328
1912	03/07/1997 00:00:00	1.6268
1913	03/08/1997 00:00:00	1.625
1914	03/09/1997 00:00:00	1.6174
1915	03/10/1997 00:00:00	1.6222
1916	03/11/1997 00:00:00	1.6268
1917	03/14/1997 00:00:00	1.62
1918	03/15/1997 00:00:00	1.6272
1919	03/16/1997 00:00:00	1.623
1920	03/17/1997 00:00:00	1.6288
1921	03/18/1997 00:00:00	1.6302
1922	03/21/1997 00:00:00	1.6332
1923	03/22/1997 00:00:00	1.634
1924	03/23/1997 00:00:00	1.6214
1925	03/24/1997 00:00:00	1.6246
1926	03/25/1997 00:00:00	1.6218
1927	03/28/1997 00:00:00	1.6236
1928	03/29/1997 00:00:00	1.6308
1929	03/30/1997 00:00:00	1.6226
1930	04/01/1997 00:00:00	1.6226
1931	04/02/1997 00:00:00	1.6202
1932	04/05/1997 00:00:00	1.6226
1933	04/06/1997 00:00:00	1.6368
1934	04/07/1997 00:00:00	1.6176
1935	04/08/1997 00:00:00	1.6212
1936	04/09/1997 00:00:00	1.6212
1937	04/12/1997 00:00:00	1.6224
1938	04/13/1997 00:00:00	1.6328
1939	04/14/1997 00:00:00	1.6464
1940	04/15/1997 00:00:00	1.6434
1941	04/16/1997 00:00:00	1.636
1942	04/19/1997 00:00:00	1.6396
1943	04/20/1997 00:00:00	1.6558
1944	04/21/1997 00:00:00	1.6424
1945	04/22/1997 00:00:00	1.6226
1946	04/23/1997 00:00:00	1.6348
1947	04/27/1997 00:00:00	1.6302
1948	04/28/1997 00:00:00	1.6388
1949	04/29/1997 00:00:00	1.6386
1950	04/30/1997 00:00:00	1.6404
1951	05/02/1997 00:00:00	1.6342
1952	05/03/1997 00:00:00	1.6342
1953	05/04/1997 00:00:00	1.6316
1954	05/05/1997 00:00:00	1.633
1955	05/06/1997 00:00:00	1.6318
1956	05/09/1997 00:00:00	1.632
1957	05/10/1997 00:00:00	1.635
1958	05/11/1997 00:00:00	1.6342
1959	05/12/1997 00:00:00	1.628
1960	05/13/1997 00:00:00	1.6328
1961	05/16/1997 00:00:00	1.6328
1962	05/17/1997 00:00:00	1.6356
1963	05/18/1997 00:00:00	1.635
1964	05/19/1997 00:00:00	1.645
1965	05/20/1997 00:00:00	1.6524
1966	05/23/1997 00:00:00	1.6682
1967	05/24/1997 00:00:00	1.6624
1968	05/25/1997 00:00:00	1.6596
1969	05/26/1997 00:00:00	1.6614
1970	05/27/1997 00:00:00	1.6596
1971	05/30/1997 00:00:00	1.6606
1972	06/01/1997 00:00:00	1.6556
1973	06/02/1997 00:00:00	1.6722
1974	06/03/1997 00:00:00	1.6872
1975	06/07/1997 00:00:00	1.6874
1976	06/08/1997 00:00:00	1.6854
1977	06/09/1997 00:00:00	1.682
1978	06/10/1997 00:00:00	1.6848
1979	06/11/1997 00:00:00	1.6888
1980	06/14/1997 00:00:00	1.6844
1981	06/15/1997 00:00:00	1.6746
1982	06/16/1997 00:00:00	1.6742
1983	06/17/1997 00:00:00	1.669
1984	06/18/1997 00:00:00	1.6736
1985	06/21/1997 00:00:00	1.6754
1986	06/22/1997 00:00:00	1.6758
1987	06/23/1997 00:00:00	1.6754
1988	06/24/1997 00:00:00	1.6708
1989	06/25/1997 00:00:00	1.6612
1990	06/28/1997 00:00:00	1.6278
1991	06/29/1997 00:00:00	1.6252
1992	06/30/1997 00:00:00	1.6252
1993	06/31/1997 00:00:00	1.6372
1994	07/01/1997 00:00:00	1.6284
1995	07/04/1997 00:00:00	1.6262
1996	07/05/1997 00:00:00	1.6208
1997	07/06/1997 00:00:00	1.5984
1998	07/07/1997 00:00:00	1.5858
1999	07/08/1997 00:00:00	1.584
2000	07/11/1997 00:00:00	1.5882
2001	07/12/1997 00:00:00	1.5754
2002	07/13/1997 00:00:00	1.582
2003	07/14/1997 00:00:00	1.587
2004	07/15/1997 00:00:00	1.6054
2005	07/18/1997 00:00:00	1.6092
2006	07/19/1997 00:00:00	1.6034
2007	07/20/1997 00:00:00	1.5926
2008	07/21/1997 00:00:00	1.5916
2009	07/22/1997 00:00:00	1.6084
2010	07/25/1997 00:00:00	1.6056
2011	07/26/1997 00:00:00	1.6088
2012	07/27/1997 00:00:00	1.6128
2013	07/28/1997 00:00:00	1.616
2014	07/29/1997 00:00:00	1.6194
2015	08/02/1997 00:00:00	1.5906
2016	08/03/1997 00:00:00	1.5842
2017	08/04/1997 00:00:00	1.5822
2018	08/05/1997 00:00:00	1.592
2019	08/08/1997 00:00:00	1.5776
2020	08/09/1997 00:00:00	1.5836
2021	08/10/1997 00:00:00	1.5798
2022	08/11/1997 00:00:00	1.595
2023	08/12/1997 00:00:00	1.5998
2024	08/15/1997 00:00:00	1.5998
2025	08/16/1997 00:00:00	1.5902
2026	08/17/1997 00:00:00	1.5956
2027	08/18/1997 00:00:00	1.6038
2028	08/19/1997 00:00:00	1.6058
2029	08/22/1997 00:00:00	1.5984
2030	08/23/1997 00:00:00	1.6076
2031	08/24/1997 00:00:00	1.6084
2032	08/25/1997 00:00:00	1.6228
2033	08/26/1997 00:00:00	1.6028
2034	08/29/1997 00:00:00	1.6072
2035	08/30/1997 00:00:00	1.6114
2036	09/01/1997 00:00:00	1.6104
2037	09/02/1997 00:00:00	1.6108
2038	09/03/1997 00:00:00	1.6114
2039	09/06/1997 00:00:00	1.6096
2040	09/07/1997 00:00:00	1.618
2041	09/08/1997 00:00:00	1.6168
2042	09/09/1997 00:00:00	1.6198
2043	09/10/1997 00:00:00	1.6176
2044	09/14/1997 00:00:00	1.6168
2045	09/15/1997 00:00:00	1.6184
2046	09/16/1997 00:00:00	1.615
2047	09/17/1997 00:00:00	1.614
2048	09/20/1997 00:00:00	1.6294
2049	09/21/1997 00:00:00	1.6314
2050	09/22/1997 00:00:00	1.629
2051	09/23/1997 00:00:00	1.6294
2052	09/24/1997 00:00:00	1.6304
2053	09/27/1997 00:00:00	1.6556
2054	09/28/1997 00:00:00	1.6664
2055	09/29/1997 00:00:00	1.6678
2056	09/30/1997 00:00:00	1.664
2057	09/31/1997 00:00:00	1.6718
2058	10/03/1997 00:00:00	1.6732
2059	10/04/1997 00:00:00	1.6826
2060	10/05/1997 00:00:00	1.6788
2061	10/06/1997 00:00:00	1.6874
2062	10/07/1997 00:00:00	1.6904
2063	10/10/1997 00:00:00	1.6928
2064	10/11/1997 00:00:00	1.7014
2065	10/12/1997 00:00:00	1.7032
2066	10/13/1997 00:00:00	1.6952
2067	10/14/1997 00:00:00	1.69
2068	10/17/1997 00:00:00	1.6946
2069	10/18/1997 00:00:00	1.6896
2070	10/19/1997 00:00:00	1.6882
2071	10/20/1997 00:00:00	1.687
2072	10/21/1997 00:00:00	1.6918
2073	10/24/1997 00:00:00	1.6886
2074	10/25/1997 00:00:00	1.6738
2075	10/26/1997 00:00:00	1.6722
2076	10/28/1997 00:00:00	1.6868
2077	11/01/1997 00:00:00	1.6842
2078	11/02/1997 00:00:00	1.6802
2079	11/03/1997 00:00:00	1.6822
2080	11/04/1997 00:00:00	1.6658
2081	11/05/1997 00:00:00	1.6554
2082	11/08/1997 00:00:00	1.6384
2083	11/09/1997 00:00:00	1.6436
2084	11/10/1997 00:00:00	1.643
2085	11/11/1997 00:00:00	1.6496
2086	11/12/1997 00:00:00	1.6428
2087	11/15/1997 00:00:00	1.6248
2088	11/16/1997 00:00:00	1.6296
2089	11/17/1997 00:00:00	1.6444
2090	11/18/1997 00:00:00	1.6574
2091	11/19/1997 00:00:00	1.6634
2092	11/22/1997 00:00:00	1.656
2093	11/23/1997 00:00:00	1.6612
2094	11/24/1997 00:00:00	1.6626
2095	11/26/1997 00:00:00	1.6724
2096	11/29/1997 00:00:00	1.6652
2097	11/30/1997 00:00:00	1.6494
2098	11/31/1997 00:00:00	1.6466
2099	00/02/1998 00:00:00	1.6376
2100	00/05/1998 00:00:00	1.6258
2101	00/06/1998 00:00:00	1.6198
2102	00/07/1998 00:00:00	1.6224
2103	00/08/1998 00:00:00	1.6072
2104	00/09/1998 00:00:00	1.6068
2105	00/12/1998 00:00:00	1.6168
2106	00/13/1998 00:00:00	1.6288
2107	00/14/1998 00:00:00	1.6246
2108	00/15/1998 00:00:00	1.6246
2109	00/16/1998 00:00:00	1.6296
2110	00/20/1998 00:00:00	1.6216
2111	00/21/1998 00:00:00	1.6276
2112	00/22/1998 00:00:00	1.6438
2113	00/23/1998 00:00:00	1.6686
2114	00/26/1998 00:00:00	1.6526
2115	00/27/1998 00:00:00	1.6414
2116	00/28/1998 00:00:00	1.638
2117	00/29/1998 00:00:00	1.6364
2118	00/30/1998 00:00:00	1.6288
2119	01/02/1998 00:00:00	1.6358
2120	01/03/1998 00:00:00	1.6426
2121	01/04/1998 00:00:00	1.6538
2122	01/05/1998 00:00:00	1.653
2123	01/06/1998 00:00:00	1.6408
2124	01/09/1998 00:00:00	1.6262
2125	01/10/1998 00:00:00	1.6214
2126	01/11/1998 00:00:00	1.6304
2127	01/12/1998 00:00:00	1.6358
2128	01/13/1998 00:00:00	1.636
2129	01/17/1998 00:00:00	1.63
2130	01/18/1998 00:00:00	1.638
2131	01/19/1998 00:00:00	1.6342
2132	01/20/1998 00:00:00	1.6362
2133	01/23/1998 00:00:00	1.6468
2134	01/24/1998 00:00:00	1.6502
2135	01/25/1998 00:00:00	1.6404
2136	01/26/1998 00:00:00	1.6436
2137	01/27/1998 00:00:00	1.6438
2138	02/02/1998 00:00:00	1.6472
2139	02/03/1998 00:00:00	1.6516
2140	02/04/1998 00:00:00	1.6474
2141	02/05/1998 00:00:00	1.63
2142	02/06/1998 00:00:00	1.6336
2143	02/09/1998 00:00:00	1.6296
2144	02/10/1998 00:00:00	1.633
2145	02/11/1998 00:00:00	1.641
2146	02/12/1998 00:00:00	1.6506
2147	02/13/1998 00:00:00	1.6616
2148	02/16/1998 00:00:00	1.6616
2149	02/17/1998 00:00:00	1.6666
2150	02/18/1998 00:00:00	1.6648
2151	02/19/1998 00:00:00	1.659
2152	02/20/1998 00:00:00	1.662
2153	02/23/1998 00:00:00	1.6706
2154	02/24/1998 00:00:00	1.6684
2155	02/25/1998 00:00:00	1.6682
2156	02/26/1998 00:00:00	1.681
2157	02/27/1998 00:00:00	1.676
2158	02/30/1998 00:00:00	1.6718
2159	02/31/1998 00:00:00	1.6656
2160	03/01/1998 00:00:00	1.665
2161	03/02/1998 00:00:00	1.6584
2162	03/03/1998 00:00:00	1.653
2163	03/06/1998 00:00:00	1.6604
2164	03/07/1998 00:00:00	1.662
2165	03/08/1998 00:00:00	1.6708
2166	03/09/1998 00:00:00	1.665
2167	03/13/1998 00:00:00	1.6614
2168	03/14/1998 00:00:00	1.6798
2169	03/15/1998 00:00:00	1.6792
2170	03/16/1998 00:00:00	1.6864
2171	03/17/1998 00:00:00	1.68
2172	03/20/1998 00:00:00	1.672
2173	03/21/1998 00:00:00	1.6706
2174	03/22/1998 00:00:00	1.6678
2175	03/23/1998 00:00:00	1.6602
2176	03/24/1998 00:00:00	1.664
2177	03/27/1998 00:00:00	1.6702
2178	03/28/1998 00:00:00	1.665
2179	03/29/1998 00:00:00	1.667
2180	03/30/1998 00:00:00	1.6688
2181	04/01/1998 00:00:00	1.6648
2182	04/04/1998 00:00:00	1.6622
2183	04/05/1998 00:00:00	1.6604
2184	04/06/1998 00:00:00	1.6552
2185	04/07/1998 00:00:00	1.646
2186	04/08/1998 00:00:00	1.6338
2187	04/11/1998 00:00:00	1.6268
2188	04/12/1998 00:00:00	1.6298
2189	04/13/1998 00:00:00	1.6292
2190	04/14/1998 00:00:00	1.6284
2191	04/15/1998 00:00:00	1.625
2192	04/18/1998 00:00:00	1.62
2193	04/19/1998 00:00:00	1.62
2194	04/20/1998 00:00:00	1.6306
2195	04/21/1998 00:00:00	1.63
2196	04/22/1998 00:00:00	1.6294
2197	04/26/1998 00:00:00	1.6346
2198	04/27/1998 00:00:00	1.63
2199	04/28/1998 00:00:00	1.6256
2200	04/29/1998 00:00:00	1.6302
2201	05/01/1998 00:00:00	1.6396
2202	05/02/1998 00:00:00	1.6378
2203	05/03/1998 00:00:00	1.6382
2204	05/04/1998 00:00:00	1.6372
2205	05/05/1998 00:00:00	1.6334
2206	05/08/1998 00:00:00	1.6244
2207	05/09/1998 00:00:00	1.6284
2208	05/10/1998 00:00:00	1.6208
2209	05/11/1998 00:00:00	1.62
2210	05/12/1998 00:00:00	1.6246
2211	05/15/1998 00:00:00	1.627
2212	05/16/1998 00:00:00	1.644
2213	05/17/1998 00:00:00	1.6602
2214	05/18/1998 00:00:00	1.6656
2215	05/19/1998 00:00:00	1.668
2216	05/22/1998 00:00:00	1.6672
2217	05/23/1998 00:00:00	1.6608
2218	05/24/1998 00:00:00	1.661
2219	05/25/1998 00:00:00	1.6642
2220	05/26/1998 00:00:00	1.6554
2221	05/29/1998 00:00:00	1.6586
2222	05/30/1998 00:00:00	1.6608
2223	06/01/1998 00:00:00	1.6524
2224	06/02/1998 00:00:00	1.6504
2225	06/06/1998 00:00:00	1.6296
2226	06/07/1998 00:00:00	1.6316
2227	06/08/1998 00:00:00	1.63
2228	06/09/1998 00:00:00	1.6272
2229	06/10/1998 00:00:00	1.6272
2230	06/13/1998 00:00:00	1.6342
2231	06/14/1998 00:00:00	1.6286
2232	06/15/1998 00:00:00	1.6304
2233	06/16/1998 00:00:00	1.6354
2234	06/17/1998 00:00:00	1.6408
2235	06/20/1998 00:00:00	1.6426
2236	06/21/1998 00:00:00	1.6384
2237	06/22/1998 00:00:00	1.6374
2238	06/23/1998 00:00:00	1.6454
2239	06/24/1998 00:00:00	1.655
2240	06/27/1998 00:00:00	1.652
2241	06/28/1998 00:00:00	1.644
2242	06/29/1998 00:00:00	1.6418
2243	06/30/1998 00:00:00	1.632
2244	06/31/1998 00:00:00	1.628
2245	07/03/1998 00:00:00	1.6232
2246	07/04/1998 00:00:00	1.6318
2247	07/05/1998 00:00:00	1.6328
2248	07/06/1998 00:00:00	1.6306
2249	07/07/1998 00:00:00	1.6268
2250	07/10/1998 00:00:00	1.6324
2251	07/11/1998 00:00:00	1.6286
2252	07/12/1998 00:00:00	1.6238
2253	07/13/1998 00:00:00	1.6222
2254	07/14/1998 00:00:00	1.6152
2255	07/17/1998 00:00:00	1.6134
2256	07/18/1998 00:00:00	1.6134
2257	07/19/1998 00:00:00	1.6198
2258	07/20/1998 00:00:00	1.6292
2259	07/21/1998 00:00:00	1.6336
2260	07/24/1998 00:00:00	1.6388
2261	07/25/1998 00:00:00	1.6366
2262	07/26/1998 00:00:00	1.6366
2263	07/27/1998 00:00:00	1.6528
2264	07/28/1998 00:00:00	1.6824
2265	07/31/1998 00:00:00	1.6778
2266	08/01/1998 00:00:00	1.675
2267	08/02/1998 00:00:00	1.6686
2268	08/03/1998 00:00:00	1.6728
2269	08/04/1998 00:00:00	1.671
2270	08/08/1998 00:00:00	1.6462
2271	08/09/1998 00:00:00	1.6596
2272	08/10/1998 00:00:00	1.6812
2273	08/11/1998 00:00:00	1.6646
2274	08/14/1998 00:00:00	1.6696
2275	08/15/1998 00:00:00	1.6696
2276	08/16/1998 00:00:00	1.6712
2277	08/17/1998 00:00:00	1.6754
2278	08/18/1998 00:00:00	1.6756
2279	08/21/1998 00:00:00	1.6732
2280	08/22/1998 00:00:00	1.6782
2281	08/23/1998 00:00:00	1.6794
2282	08/24/1998 00:00:00	1.6888
2283	08/25/1998 00:00:00	1.6908
2284	08/28/1998 00:00:00	1.6992
2285	08/29/1998 00:00:00	1.7026
2286	08/30/1998 00:00:00	1.6924
2287	09/01/1998 00:00:00	1.6986
2288	09/02/1998 00:00:00	1.6918
2289	09/05/1998 00:00:00	1.6782
2290	09/06/1998 00:00:00	1.6764
2291	09/07/1998 00:00:00	1.6996
2292	09/08/1998 00:00:00	1.7052
2293	09/09/1998 00:00:00	1.694
2294	09/13/1998 00:00:00	1.6998
2295	09/14/1998 00:00:00	1.6996
2296	09/15/1998 00:00:00	1.6948
2297	09/16/1998 00:00:00	1.6962
2298	09/19/1998 00:00:00	1.6962
2299	09/20/1998 00:00:00	1.704
2300	09/21/1998 00:00:00	1.6934
2301	09/22/1998 00:00:00	1.6896
2302	09/23/1998 00:00:00	1.686
2303	09/26/1998 00:00:00	1.6568
2304	09/27/1998 00:00:00	1.6724
2305	09/28/1998 00:00:00	1.6694
2306	09/29/1998 00:00:00	1.6714
2307	09/30/1998 00:00:00	1.6702
2308	10/02/1998 00:00:00	1.6604
2309	10/03/1998 00:00:00	1.6532
2310	10/04/1998 00:00:00	1.6576
2311	10/05/1998 00:00:00	1.6584
2312	10/06/1998 00:00:00	1.6566
2313	10/09/1998 00:00:00	1.6592
2314	10/10/1998 00:00:00	1.6576
2315	10/11/1998 00:00:00	1.6602
2316	10/12/1998 00:00:00	1.6594
2317	10/13/1998 00:00:00	1.6626
2318	10/16/1998 00:00:00	1.6744
2319	10/17/1998 00:00:00	1.6746
2320	10/18/1998 00:00:00	1.667
2321	10/19/1998 00:00:00	1.6646
2322	10/20/1998 00:00:00	1.6542
2323	10/23/1998 00:00:00	1.6544
2324	10/24/1998 00:00:00	1.6568
2325	10/25/1998 00:00:00	1.659
2326	10/27/1998 00:00:00	1.6524
2327	10/30/1998 00:00:00	1.6468
2328	11/01/1998 00:00:00	1.6534
2329	11/02/1998 00:00:00	1.6662
2330	11/03/1998 00:00:00	1.6648
2331	11/04/1998 00:00:00	1.6646
2332	11/07/1998 00:00:00	1.6468
2333	11/08/1998 00:00:00	1.6522
2334	11/09/1998 00:00:00	1.6514
2335	11/10/1998 00:00:00	1.6652
2336	11/11/1998 00:00:00	1.6862
2337	11/14/1998 00:00:00	1.6886
2338	11/15/1998 00:00:00	1.6828
2339	11/16/1998 00:00:00	1.6668
2340	11/17/1998 00:00:00	1.6708
2341	11/18/1998 00:00:00	1.6766
2342	11/21/1998 00:00:00	1.6792
2343	11/22/1998 00:00:00	1.6756
2344	11/23/1998 00:00:00	1.6738
2345	11/24/1998 00:00:00	1.67
2346	11/28/1998 00:00:00	1.6728
2347	11/29/1998 00:00:00	1.6802
2348	11/30/1998 00:00:00	1.6574
2349	11/31/1998 00:00:00	1.6568
2350	00/04/1999 00:00:00	1.6534
2351	00/05/1999 00:00:00	1.6514
2352	00/06/1999 00:00:00	1.6514
2353	00/07/1999 00:00:00	1.6478
2354	00/08/1999 00:00:00	1.6418
2355	00/11/1999 00:00:00	1.6274
2356	00/12/1999 00:00:00	1.6284
2357	00/13/1999 00:00:00	1.6454
2358	00/14/1999 00:00:00	1.6546
2359	00/15/1999 00:00:00	1.6496
2360	00/19/1999 00:00:00	1.653
2361	00/20/1999 00:00:00	1.6432
2362	00/21/1999 00:00:00	1.6506
2363	00/22/1999 00:00:00	1.6524
2364	00/25/1999 00:00:00	1.6548
2365	00/26/1999 00:00:00	1.6572
2366	00/27/1999 00:00:00	1.6426
2367	00/28/1999 00:00:00	1.6482
2368	00/29/1999 00:00:00	1.645
2369	01/01/1999 00:00:00	1.6402
2370	01/02/1999 00:00:00	1.638
2371	01/03/1999 00:00:00	1.6348
2372	01/04/1999 00:00:00	1.644
2373	01/05/1999 00:00:00	1.6312
2374	01/08/1999 00:00:00	1.6386
2375	01/09/1999 00:00:00	1.6348
2376	01/10/1999 00:00:00	1.6288
2377	01/11/1999 00:00:00	1.621
2378	01/12/1999 00:00:00	1.6304
2379	01/16/1999 00:00:00	1.633
2380	01/17/1999 00:00:00	1.634
2381	01/18/1999 00:00:00	1.6346
2382	01/19/1999 00:00:00	1.6208
2383	01/22/1999 00:00:00	1.6256
2384	01/23/1999 00:00:00	1.6126
2385	01/24/1999 00:00:00	1.5956
2386	01/25/1999 00:00:00	1.6034
2387	01/26/1999 00:00:00	1.6012
2388	02/01/1999 00:00:00	1.6084
2389	02/02/1999 00:00:00	1.6138
2390	02/03/1999 00:00:00	1.6128
2391	02/04/1999 00:00:00	1.6102
2392	02/05/1999 00:00:00	1.606
2393	02/08/1999 00:00:00	1.6062
2394	02/09/1999 00:00:00	1.6168
2395	02/10/1999 00:00:00	1.6252
2396	02/11/1999 00:00:00	1.6348
2397	02/12/1999 00:00:00	1.629
2398	02/15/1999 00:00:00	1.6212
2399	02/16/1999 00:00:00	1.6276
2400	02/17/1999 00:00:00	1.629
2401	02/18/1999 00:00:00	1.6284
2402	02/19/1999 00:00:00	1.627
2403	02/22/1999 00:00:00	1.6272
2404	02/23/1999 00:00:00	1.637
2405	02/24/1999 00:00:00	1.6346
2406	02/25/1999 00:00:00	1.6228
2407	02/26/1999 00:00:00	1.6224
2408	02/29/1999 00:00:00	1.6156
2409	02/30/1999 00:00:00	1.6114
2410	02/31/1999 00:00:00	1.6108
2411	03/01/1999 00:00:00	1.6026
2412	03/05/1999 00:00:00	1.5992
2413	03/06/1999 00:00:00	1.5902
2414	03/07/1999 00:00:00	1.5942
2415	03/08/1999 00:00:00	1.604
2416	03/09/1999 00:00:00	1.6082
2417	03/12/1999 00:00:00	1.6126
2418	03/13/1999 00:00:00	1.6148
2419	03/14/1999 00:00:00	1.61
2420	03/15/1999 00:00:00	1.6086
2421	03/16/1999 00:00:00	1.6136
2422	03/19/1999 00:00:00	1.6096
2423	03/20/1999 00:00:00	1.609
2424	03/21/1999 00:00:00	1.6058
2425	03/22/1999 00:00:00	1.6136
2426	03/23/1999 00:00:00	1.6136
2427	03/26/1999 00:00:00	1.6112
2428	03/27/1999 00:00:00	1.6182
2429	03/28/1999 00:00:00	1.6128
2430	03/29/1999 00:00:00	1.6074
2431	03/30/1999 00:00:00	1.6086
2432	04/03/1999 00:00:00	1.6086
2433	04/04/1999 00:00:00	1.6288
2434	04/05/1999 00:00:00	1.637
2435	04/06/1999 00:00:00	1.641
2436	04/07/1999 00:00:00	1.6302
2437	04/10/1999 00:00:00	1.6254
2438	04/11/1999 00:00:00	1.6226
2439	04/12/1999 00:00:00	1.6168
2440	04/13/1999 00:00:00	1.6202
2441	04/14/1999 00:00:00	1.618
2442	04/17/1999 00:00:00	1.6178
2443	04/18/1999 00:00:00	1.6234
2444	04/19/1999 00:00:00	1.6166
2445	04/20/1999 00:00:00	1.6066
2446	04/21/1999 00:00:00	1.6006
2447	04/24/1999 00:00:00	1.5958
2448	04/25/1999 00:00:00	1.6012
2449	04/26/1999 00:00:00	1.5962
2450	04/27/1999 00:00:00	1.5992
2451	04/28/1999 00:00:00	1.601
2452	05/01/1999 00:00:00	1.612
2453	05/02/1999 00:00:00	1.6046
2454	05/03/1999 00:00:00	1.6062
2455	05/04/1999 00:00:00	1.6108
2456	05/07/1999 00:00:00	1.5998
2457	05/08/1999 00:00:00	1.6046
2458	05/09/1999 00:00:00	1.6028
2459	05/10/1999 00:00:00	1.6052
2460	05/11/1999 00:00:00	1.618
2461	05/14/1999 00:00:00	1.6074
2462	05/15/1999 00:00:00	1.5934
2463	05/16/1999 00:00:00	1.589
2464	05/17/1999 00:00:00	1.5934
2465	05/18/1999 00:00:00	1.5968
2466	05/21/1999 00:00:00	1.5924
2467	05/22/1999 00:00:00	1.5904
2468	05/23/1999 00:00:00	1.5812
2469	05/24/1999 00:00:00	1.5894
2470	05/25/1999 00:00:00	1.5882
2471	05/28/1999 00:00:00	1.5832
2472	05/29/1999 00:00:00	1.5756
2473	05/30/1999 00:00:00	1.5792
2474	06/01/1999 00:00:00	1.5738
2475	06/02/1999 00:00:00	1.58
2476	06/06/1999 00:00:00	1.5628
2477	06/07/1999 00:00:00	1.5626
2478	06/08/1999 00:00:00	1.5596
2479	06/09/1999 00:00:00	1.5486
2480	06/12/1999 00:00:00	1.5584
2481	06/13/1999 00:00:00	1.5582
2482	06/14/1999 00:00:00	1.5644
2483	06/15/1999 00:00:00	1.5662
2484	06/16/1999 00:00:00	1.5632
2485	06/19/1999 00:00:00	1.5814
2486	06/20/1999 00:00:00	1.5694
2487	06/21/1999 00:00:00	1.5782
2488	06/22/1999 00:00:00	1.585
2489	06/23/1999 00:00:00	1.5784
2490	06/26/1999 00:00:00	1.5904
2491	06/27/1999 00:00:00	1.5906
2492	06/28/1999 00:00:00	1.598
2493	06/29/1999 00:00:00	1.618
2494	06/30/1999 00:00:00	1.6226
2495	07/02/1999 00:00:00	1.6176
2496	07/03/1999 00:00:00	1.6204
2497	07/04/1999 00:00:00	1.6224
2498	07/05/1999 00:00:00	1.613
2499	07/06/1999 00:00:00	1.6114
2500	07/09/1999 00:00:00	1.6066
2501	07/10/1999 00:00:00	1.615
2502	07/11/1999 00:00:00	1.611
2503	07/12/1999 00:00:00	1.6126
2504	07/13/1999 00:00:00	1.606
2505	07/16/1999 00:00:00	1.6016
2506	07/17/1999 00:00:00	1.6042
2507	07/18/1999 00:00:00	1.603
2508	07/19/1999 00:00:00	1.6188
2509	07/20/1999 00:00:00	1.615
2510	07/23/1999 00:00:00	1.6024
2511	07/24/1999 00:00:00	1.5946
2512	07/25/1999 00:00:00	1.5856
2513	07/26/1999 00:00:00	1.5884
2514	07/27/1999 00:00:00	1.5882
2515	07/30/1999 00:00:00	1.5896
2516	07/31/1999 00:00:00	1.6068
2517	08/01/1999 00:00:00	1.6064
2518	08/02/1999 00:00:00	1.6064
2519	08/03/1999 00:00:00	1.6042
2520	08/07/1999 00:00:00	1.6066
2521	08/08/1999 00:00:00	1.62
2522	08/09/1999 00:00:00	1.6356
2523	08/10/1999 00:00:00	1.6192
2524	08/13/1999 00:00:00	1.609
2525	08/14/1999 00:00:00	1.6084
2526	08/15/1999 00:00:00	1.6154
2527	08/16/1999 00:00:00	1.6244
2528	08/17/1999 00:00:00	1.6238
2529	08/20/1999 00:00:00	1.6214
2530	08/21/1999 00:00:00	1.6316
2531	08/22/1999 00:00:00	1.6286
2532	08/23/1999 00:00:00	1.6404
2533	08/24/1999 00:00:00	1.6436
2534	08/27/1999 00:00:00	1.6476
2535	08/28/1999 00:00:00	1.6506
2536	08/29/1999 00:00:00	1.6442
2537	08/30/1999 00:00:00	1.6464
2538	09/01/1999 00:00:00	1.6544
2539	09/04/1999 00:00:00	1.656
2540	09/05/1999 00:00:00	1.6578
2541	09/06/1999 00:00:00	1.6562
2542	09/07/1999 00:00:00	1.6522
2543	09/08/1999 00:00:00	1.6506
2544	09/12/1999 00:00:00	1.6572
2545	09/13/1999 00:00:00	1.6556
2546	09/14/1999 00:00:00	1.6646
2547	09/15/1999 00:00:00	1.6712
2548	09/18/1999 00:00:00	1.6688
2549	09/19/1999 00:00:00	1.6726
2550	09/20/1999 00:00:00	1.6634
2551	09/21/1999 00:00:00	1.677
2552	09/22/1999 00:00:00	1.6572
2553	09/25/1999 00:00:00	1.6636
2554	09/26/1999 00:00:00	1.6534
2555	09/27/1999 00:00:00	1.6446
2556	09/28/1999 00:00:00	1.6384
2557	09/29/1999 00:00:00	1.6448
2558	10/01/1999 00:00:00	1.642
2559	10/02/1999 00:00:00	1.646
2560	10/03/1999 00:00:00	1.643
2561	10/04/1999 00:00:00	1.6214
2562	10/05/1999 00:00:00	1.6198
2563	10/08/1999 00:00:00	1.6196
2564	10/09/1999 00:00:00	1.6232
2565	10/10/1999 00:00:00	1.6274
2566	10/12/1999 00:00:00	1.6162
2567	10/15/1999 00:00:00	1.6216
2568	10/16/1999 00:00:00	1.6188
2569	10/17/1999 00:00:00	1.6254
2570	10/18/1999 00:00:00	1.616
2571	10/19/1999 00:00:00	1.621
2572	10/22/1999 00:00:00	1.6204
2573	10/23/1999 00:00:00	1.6236
2574	10/24/1999 00:00:00	1.6052
2575	10/26/1999 00:00:00	1.6074
2576	10/29/1999 00:00:00	1.6058
2577	10/30/1999 00:00:00	1.599
2578	11/01/1999 00:00:00	1.6012
2579	11/02/1999 00:00:00	1.6004
2580	11/03/1999 00:00:00	1.6012
2581	11/06/1999 00:00:00	1.62
2582	11/07/1999 00:00:00	1.6254
2583	11/08/1999 00:00:00	1.6288
2584	11/09/1999 00:00:00	1.6258
2585	11/10/1999 00:00:00	1.622
2586	11/13/1999 00:00:00	1.6254
2587	11/14/1999 00:00:00	1.6128
2588	11/15/1999 00:00:00	1.6056
2589	11/16/1999 00:00:00	1.6112
2590	11/17/1999 00:00:00	1.6052
2591	11/20/1999 00:00:00	1.6062
2592	11/21/1999 00:00:00	1.6128
2593	11/22/1999 00:00:00	1.6086
2594	11/23/1999 00:00:00	1.6152
2595	11/27/1999 00:00:00	1.6184
2596	11/28/1999 00:00:00	1.6162
2597	11/29/1999 00:00:00	1.6192
2598	11/30/1999 00:00:00	1.6174
2599	00/03/2000 00:00:00	1.6394
2600	00/04/2000 00:00:00	1.6372
2601	00/05/2000 00:00:00	1.642
2602	00/06/2000 00:00:00	1.6476
2603	00/07/2000 00:00:00	1.6386
2604	00/10/2000 00:00:00	1.6368
2605	00/11/2000 00:00:00	1.648
2606	00/12/2000 00:00:00	1.648
2607	00/13/2000 00:00:00	1.6466
2608	00/14/2000 00:00:00	1.6346
2609	00/18/2000 00:00:00	1.6362
2610	00/19/2000 00:00:00	1.6434
2611	00/20/2000 00:00:00	1.6538
2612	00/21/2000 00:00:00	1.6494
2613	00/24/2000 00:00:00	1.65
2614	00/25/2000 00:00:00	1.6444
2615	00/26/2000 00:00:00	1.6382
2616	00/27/2000 00:00:00	1.6384
2617	00/28/2000 00:00:00	1.6208
2618	00/31/2000 00:00:00	1.6156
2619	01/01/2000 00:00:00	1.615
2620	01/02/2000 00:00:00	1.607
2621	01/03/2000 00:00:00	1.5954
2622	01/04/2000 00:00:00	1.5892
2623	01/07/2000 00:00:00	1.596
2624	01/08/2000 00:00:00	1.6106
2625	01/09/2000 00:00:00	1.614
2626	01/10/2000 00:00:00	1.6086
2627	01/11/2000 00:00:00	1.5938
2628	01/14/2000 00:00:00	1.5878
2629	01/15/2000 00:00:00	1.5952
2630	01/16/2000 00:00:00	1.6068
2631	01/17/2000 00:00:00	1.608
2632	01/18/2000 00:00:00	1.599
2633	01/22/2000 00:00:00	1.612
2634	01/23/2000 00:00:00	1.6028
2635	01/24/2000 00:00:00	1.601
2636	01/25/2000 00:00:00	1.5936
2637	01/28/2000 00:00:00	1.5942
2638	01/29/2000 00:00:00	1.5794
2639	02/01/2000 00:00:00	1.5864
2640	02/02/2000 00:00:00	1.577
2641	02/03/2000 00:00:00	1.5798
2642	02/06/2000 00:00:00	1.5744
2643	02/07/2000 00:00:00	1.5778
2644	02/08/2000 00:00:00	1.581
2645	02/09/2000 00:00:00	1.5814
2646	02/10/2000 00:00:00	1.577
2647	02/13/2000 00:00:00	1.5786
2648	02/14/2000 00:00:00	1.577
2649	02/15/2000 00:00:00	1.5734
2650	02/16/2000 00:00:00	1.5762
2651	02/17/2000 00:00:00	1.573
2652	02/20/2000 00:00:00	1.57
2653	02/21/2000 00:00:00	1.5738
2654	02/22/2000 00:00:00	1.5774
2655	02/23/2000 00:00:00	1.5872
2656	02/24/2000 00:00:00	1.5934
2657	02/27/2000 00:00:00	1.5876
2658	02/28/2000 00:00:00	1.5896
2659	02/29/2000 00:00:00	1.5962
2660	02/30/2000 00:00:00	1.5968
2661	02/31/2000 00:00:00	1.594
2662	03/03/2000 00:00:00	1.5986
2663	03/04/2000 00:00:00	1.5968
2664	03/05/2000 00:00:00	1.584
2665	03/06/2000 00:00:00	1.5814
2666	03/07/2000 00:00:00	1.581
2667	03/10/2000 00:00:00	1.5848
2668	03/11/2000 00:00:00	1.5868
2669	03/12/2000 00:00:00	1.5868
2670	03/13/2000 00:00:00	1.589
2671	03/14/2000 00:00:00	1.5882
2672	03/17/2000 00:00:00	1.5838
2673	03/18/2000 00:00:00	1.5788
2674	03/19/2000 00:00:00	1.5792
2675	03/20/2000 00:00:00	1.5794
2676	03/24/2000 00:00:00	1.5798
2677	03/25/2000 00:00:00	1.5806
2678	03/26/2000 00:00:00	1.5768
2679	03/27/2000 00:00:00	1.5762
2680	03/28/2000 00:00:00	1.5528
2681	04/01/2000 00:00:00	1.553
2682	04/02/2000 00:00:00	1.5598
2683	04/03/2000 00:00:00	1.5616
2684	04/04/2000 00:00:00	1.5412
2685	04/05/2000 00:00:00	1.5278
2686	04/08/2000 00:00:00	1.533
2687	04/09/2000 00:00:00	1.534
2688	04/10/2000 00:00:00	1.5126
2689	04/11/2000 00:00:00	1.5032
2690	04/12/2000 00:00:00	1.5148
2691	04/15/2000 00:00:00	1.5076
2692	04/16/2000 00:00:00	1.4958
2693	04/17/2000 00:00:00	1.4936
2694	04/18/2000 00:00:00	1.4826
2695	04/19/2000 00:00:00	1.4856
2696	04/22/2000 00:00:00	1.4928
2697	04/23/2000 00:00:00	1.477
2698	04/24/2000 00:00:00	1.477
2699	04/25/2000 00:00:00	1.4712
2700	04/26/2000 00:00:00	1.4858
2701	04/30/2000 00:00:00	1.4968
2702	04/31/2000 00:00:00	1.4982
2703	05/01/2000 00:00:00	1.4944
2704	05/02/2000 00:00:00	1.506
2705	05/05/2000 00:00:00	1.5198
2706	05/06/2000 00:00:00	1.5296
2707	05/07/2000 00:00:00	1.5222
2708	05/08/2000 00:00:00	1.512
2709	05/09/2000 00:00:00	1.5094
2710	05/12/2000 00:00:00	1.5148
2711	05/13/2000 00:00:00	1.5116
2712	05/14/2000 00:00:00	1.503
2713	05/15/2000 00:00:00	1.5152
2714	05/16/2000 00:00:00	1.5176
2715	05/19/2000 00:00:00	1.5158
2716	05/20/2000 00:00:00	1.5214
2717	05/21/2000 00:00:00	1.5014
2718	05/22/2000 00:00:00	1.5168
2719	05/23/2000 00:00:00	1.506
2720	05/26/2000 00:00:00	1.5014
2721	05/27/2000 00:00:00	1.509
2722	05/28/2000 00:00:00	1.5136
2723	05/29/2000 00:00:00	1.5214
2724	05/30/2000 00:00:00	1.5186
2725	06/03/2000 00:00:00	1.5154
2726	06/05/2000 00:00:00	1.5112
2727	06/06/2000 00:00:00	1.5092
2728	06/07/2000 00:00:00	1.5148
2729	06/10/2000 00:00:00	1.5136
2730	06/11/2000 00:00:00	1.518
2731	06/12/2000 00:00:00	1.5084
2732	06/13/2000 00:00:00	1.5036
2733	06/14/2000 00:00:00	1.4998
2734	06/17/2000 00:00:00	1.4962
2735	06/18/2000 00:00:00	1.4992
2736	06/19/2000 00:00:00	1.4984
2737	06/20/2000 00:00:00	1.5144
2738	06/21/2000 00:00:00	1.5204
2739	06/24/2000 00:00:00	1.5168
2740	06/25/2000 00:00:00	1.5184
2741	06/26/2000 00:00:00	1.5166
2742	06/27/2000 00:00:00	1.5148
2743	06/28/2000 00:00:00	1.5064
2744	06/31/2000 00:00:00	1.5008
2745	07/01/2000 00:00:00	1.4982
2746	07/02/2000 00:00:00	1.4932
2747	07/03/2000 00:00:00	1.4958
2748	07/04/2000 00:00:00	1.5036
2749	07/07/2000 00:00:00	1.512
2750	07/08/2000 00:00:00	1.5056
2751	07/09/2000 00:00:00	1.5022
2752	07/10/2000 00:00:00	1.498
2753	07/11/2000 00:00:00	1.5038
2754	07/14/2000 00:00:00	1.5048
2755	07/15/2000 00:00:00	1.5046
2756	07/16/2000 00:00:00	1.5018
2757	07/17/2000 00:00:00	1.5004
2758	07/18/2000 00:00:00	1.4902
2759	07/21/2000 00:00:00	1.4882
2760	07/22/2000 00:00:00	1.4848
2761	07/23/2000 00:00:00	1.4874
2762	07/24/2000 00:00:00	1.4826
2763	07/25/2000 00:00:00	1.4718
2764	07/28/2000 00:00:00	1.4712
2765	07/29/2000 00:00:00	1.457
2766	07/30/2000 00:00:00	1.4592
2767	07/31/2000 00:00:00	1.451
2768	08/01/2000 00:00:00	1.461
2769	08/05/2000 00:00:00	1.4542
2770	08/06/2000 00:00:00	1.4392
2771	08/07/2000 00:00:00	1.4384
2772	08/08/2000 00:00:00	1.421
2773	08/11/2000 00:00:00	1.4106
2774	08/12/2000 00:00:00	1.4088
2775	08/13/2000 00:00:00	1.4112
2776	08/14/2000 00:00:00	1.4086
2777	08/15/2000 00:00:00	1.4012
2778	08/18/2000 00:00:00	1.4078
2779	08/19/2000 00:00:00	1.412
2780	08/20/2000 00:00:00	1.4116
2781	08/21/2000 00:00:00	1.4382
2782	08/22/2000 00:00:00	1.4608
2783	08/25/2000 00:00:00	1.4524
2784	08/26/2000 00:00:00	1.4644
2785	08/27/2000 00:00:00	1.4656
2786	08/28/2000 00:00:00	1.4654
2787	08/29/2000 00:00:00	1.477
2788	09/02/2000 00:00:00	1.4706
2789	09/03/2000 00:00:00	1.4592
2790	09/04/2000 00:00:00	1.4614
2791	09/05/2000 00:00:00	1.4482
2792	09/06/2000 00:00:00	1.4462
2793	09/10/2000 00:00:00	1.4546
2794	09/11/2000 00:00:00	1.4622
2795	09/12/2000 00:00:00	1.472
2796	09/13/2000 00:00:00	1.4536
2797	09/16/2000 00:00:00	1.4488
2798	09/17/2000 00:00:00	1.4508
2799	09/18/2000 00:00:00	1.4444
2800	09/19/2000 00:00:00	1.4466
2801	09/20/2000 00:00:00	1.4514
2802	09/23/2000 00:00:00	1.4542
2803	09/24/2000 00:00:00	1.4514
2804	09/25/2000 00:00:00	1.4366
2805	09/26/2000 00:00:00	1.4356
2806	09/27/2000 00:00:00	1.455
2807	09/30/2000 00:00:00	1.4534
2808	09/31/2000 00:00:00	1.4504
2809	10/01/2000 00:00:00	1.4506
2810	10/02/2000 00:00:00	1.4476
2811	10/03/2000 00:00:00	1.4516
2812	10/06/2000 00:00:00	1.4302
2813	10/07/2000 00:00:00	1.4356
2814	10/08/2000 00:00:00	1.4238
2815	10/09/2000 00:00:00	1.433
2816	10/10/2000 00:00:00	1.4284
2817	10/13/2000 00:00:00	1.4402
2818	10/14/2000 00:00:00	1.4304
2819	10/15/2000 00:00:00	1.4274
2820	10/16/2000 00:00:00	1.4244
2821	10/17/2000 00:00:00	1.4238
2822	10/20/2000 00:00:00	1.4238
2823	10/21/2000 00:00:00	1.4182
2824	10/22/2000 00:00:00	1.4112
2825	10/24/2000 00:00:00	1.4006
2826	10/27/2000 00:00:00	1.419
2827	10/28/2000 00:00:00	1.4188
2828	10/29/2000 00:00:00	1.424
2829	10/30/2000 00:00:00	1.4254
2830	11/01/2000 00:00:00	1.4384
2831	11/04/2000 00:00:00	1.4532
2832	11/05/2000 00:00:00	1.4346
2833	11/06/2000 00:00:00	1.4424
2834	11/07/2000 00:00:00	1.4432
2835	11/08/2000 00:00:00	1.4456
2836	11/11/2000 00:00:00	1.46
2837	11/12/2000 00:00:00	1.4524
2838	11/13/2000 00:00:00	1.4566
2839	11/14/2000 00:00:00	1.4736
2840	11/15/2000 00:00:00	1.4774
2841	11/18/2000 00:00:00	1.4754
2842	11/19/2000 00:00:00	1.4694
2843	11/20/2000 00:00:00	1.4796
2844	11/21/2000 00:00:00	1.4744
2845	11/22/2000 00:00:00	1.479
2846	11/26/2000 00:00:00	1.4862
2847	11/27/2000 00:00:00	1.4962
2848	11/28/2000 00:00:00	1.4942
2849	11/29/2000 00:00:00	1.4948
2850	00/02/2001 00:00:00	1.5006
2851	00/03/2001 00:00:00	1.4928
2852	00/04/2001 00:00:00	1.5008
2853	00/05/2001 00:00:00	1.503
2854	00/08/2001 00:00:00	1.4978
2855	00/09/2001 00:00:00	1.491
2856	00/10/2001 00:00:00	1.49
2857	00/11/2001 00:00:00	1.495
2858	00/12/2001 00:00:00	1.4786
2859	00/16/2001 00:00:00	1.4704
2860	00/17/2001 00:00:00	1.474
2861	00/18/2001 00:00:00	1.473
2862	00/19/2001 00:00:00	1.464
2863	00/22/2001 00:00:00	1.4648
2864	00/23/2001 00:00:00	1.4696
2865	00/24/2001 00:00:00	1.4588
2866	00/25/2001 00:00:00	1.46
2867	00/26/2001 00:00:00	1.4594
2868	00/29/2001 00:00:00	1.4588
2869	00/30/2001 00:00:00	1.4624
2870	00/31/2001 00:00:00	1.4624
2871	01/01/2001 00:00:00	1.4786
2872	01/02/2001 00:00:00	1.4656
2873	01/05/2001 00:00:00	1.4752
2874	01/06/2001 00:00:00	1.4584
2875	01/07/2001 00:00:00	1.4552
2876	01/08/2001 00:00:00	1.444
2877	01/09/2001 00:00:00	1.4464
2878	01/12/2001 00:00:00	1.4516
2879	01/13/2001 00:00:00	1.4522
2880	01/14/2001 00:00:00	1.457
2881	01/15/2001 00:00:00	1.4486
2882	01/16/2001 00:00:00	1.4496
2883	01/20/2001 00:00:00	1.4462
2884	01/21/2001 00:00:00	1.4426
2885	01/22/2001 00:00:00	1.4452
2886	01/23/2001 00:00:00	1.454
2887	01/26/2001 00:00:00	1.4442
2888	01/27/2001 00:00:00	1.4432
2889	01/28/2001 00:00:00	1.4456
2890	02/01/2001 00:00:00	1.457
2891	02/02/2001 00:00:00	1.4702
2892	02/05/2001 00:00:00	1.4676
2893	02/06/2001 00:00:00	1.4672
2894	02/07/2001 00:00:00	1.4608
2895	02/08/2001 00:00:00	1.4692
2896	02/09/2001 00:00:00	1.4674
2897	02/12/2001 00:00:00	1.4616
2898	02/13/2001 00:00:00	1.4474
2899	02/14/2001 00:00:00	1.4438
2900	02/15/2001 00:00:00	1.4374
2901	02/16/2001 00:00:00	1.4262
2902	02/19/2001 00:00:00	1.4212
2903	02/20/2001 00:00:00	1.4308
2904	02/21/2001 00:00:00	1.4288
2905	02/22/2001 00:00:00	1.4184
2906	02/23/2001 00:00:00	1.4248
2907	02/26/2001 00:00:00	1.4332
2908	02/27/2001 00:00:00	1.4306
2909	02/28/2001 00:00:00	1.4352
2910	02/29/2001 00:00:00	1.4254
2911	02/30/2001 00:00:00	1.4158
2912	03/02/2001 00:00:00	1.4152
2913	03/03/2001 00:00:00	1.4314
2914	03/04/2001 00:00:00	1.4326
2915	03/05/2001 00:00:00	1.4266
2916	03/06/2001 00:00:00	1.4358
2917	03/09/2001 00:00:00	1.4448
2918	03/10/2001 00:00:00	1.4326
2919	03/11/2001 00:00:00	1.4352
2920	03/12/2001 00:00:00	1.4378
2921	03/16/2001 00:00:00	1.4334
2922	03/17/2001 00:00:00	1.4286
2923	03/18/2001 00:00:00	1.4256
2924	03/19/2001 00:00:00	1.4422
2925	03/20/2001 00:00:00	1.4402
2926	03/23/2001 00:00:00	1.4376
2927	03/24/2001 00:00:00	1.434
2928	03/25/2001 00:00:00	1.4382
2929	03/26/2001 00:00:00	1.4394
2930	03/27/2001 00:00:00	1.4316
2931	03/30/2001 00:00:00	1.429
2932	04/01/2001 00:00:00	1.4326
2933	04/02/2001 00:00:00	1.4312
2934	04/03/2001 00:00:00	1.434
2935	04/04/2001 00:00:00	1.437
2936	04/07/2001 00:00:00	1.4368
2937	04/08/2001 00:00:00	1.4244
2938	04/09/2001 00:00:00	1.42
2939	04/10/2001 00:00:00	1.4218
2940	04/11/2001 00:00:00	1.4186
2941	04/14/2001 00:00:00	1.4182
2942	04/15/2001 00:00:00	1.4226
2943	04/16/2001 00:00:00	1.4294
2944	04/17/2001 00:00:00	1.4298
2945	04/18/2001 00:00:00	1.4384
2946	04/21/2001 00:00:00	1.438
2947	04/22/2001 00:00:00	1.426
2948	04/23/2001 00:00:00	1.4174
2949	04/24/2001 00:00:00	1.4078
2950	04/25/2001 00:00:00	1.4212
2951	04/28/2001 00:00:00	1.4192
2952	04/29/2001 00:00:00	1.4218
2953	04/30/2001 00:00:00	1.4264
2954	04/31/2001 00:00:00	1.4158
2955	05/01/2001 00:00:00	1.4174
2956	05/04/2001 00:00:00	1.414
2957	05/05/2001 00:00:00	1.4104
2958	05/06/2001 00:00:00	1.3906
2959	05/07/2001 00:00:00	1.3898
2960	05/08/2001 00:00:00	1.381
2961	05/11/2001 00:00:00	1.3698
2962	05/12/2001 00:00:00	1.3684
2963	05/13/2001 00:00:00	1.3858
2964	05/14/2001 00:00:00	1.3972
2965	05/15/2001 00:00:00	1.3998
2966	05/18/2001 00:00:00	1.3996
2967	05/19/2001 00:00:00	1.3952
2968	05/20/2001 00:00:00	1.3942
2969	05/21/2001 00:00:00	1.412
2970	05/22/2001 00:00:00	1.4068
2971	05/25/2001 00:00:00	1.4092
2972	05/26/2001 00:00:00	1.4106
2973	05/27/2001 00:00:00	1.4118
2974	05/28/2001 00:00:00	1.4044
2975	05/29/2001 00:00:00	1.4094
2976	06/02/2001 00:00:00	1.4122
2977	06/03/2001 00:00:00	1.4022
2978	06/04/2001 00:00:00	1.4038
2979	06/05/2001 00:00:00	1.3966
2980	06/06/2001 00:00:00	1.4086
2981	06/09/2001 00:00:00	1.4048
2982	06/10/2001 00:00:00	1.4074
2983	06/11/2001 00:00:00	1.4046
2984	06/12/2001 00:00:00	1.4042
2985	06/13/2001 00:00:00	1.3986
2986	06/16/2001 00:00:00	1.3978
2987	06/17/2001 00:00:00	1.3962
2988	06/18/2001 00:00:00	1.4142
2989	06/19/2001 00:00:00	1.425
2990	06/20/2001 00:00:00	1.428
2991	06/23/2001 00:00:00	1.416
2992	06/24/2001 00:00:00	1.4206
2993	06/25/2001 00:00:00	1.4246
2994	06/26/2001 00:00:00	1.4256
2995	06/27/2001 00:00:00	1.4212
2996	06/30/2001 00:00:00	1.4242
2997	06/31/2001 00:00:00	1.4228
2998	07/01/2001 00:00:00	1.4318
2999	07/02/2001 00:00:00	1.4294
3000	07/03/2001 00:00:00	1.4268
3001	07/06/2001 00:00:00	1.418
3002	07/07/2001 00:00:00	1.4152
3003	07/08/2001 00:00:00	1.4144
3004	07/09/2001 00:00:00	1.4242
3005	07/10/2001 00:00:00	1.4222
3006	07/13/2001 00:00:00	1.4202
3007	07/14/2001 00:00:00	1.4274
3008	07/15/2001 00:00:00	1.4388
3009	07/16/2001 00:00:00	1.4454
3010	07/17/2001 00:00:00	1.445
3011	07/20/2001 00:00:00	1.4428
3012	07/21/2001 00:00:00	1.4482
3013	07/22/2001 00:00:00	1.4476
3014	07/23/2001 00:00:00	1.4464
3015	07/24/2001 00:00:00	1.4424
3016	07/27/2001 00:00:00	1.4438
3017	07/28/2001 00:00:00	1.45
3018	07/29/2001 00:00:00	1.4514
3019	07/30/2001 00:00:00	1.4578
3020	07/31/2001 00:00:00	1.4538
3021	08/03/2001 00:00:00	1.4524
3022	08/04/2001 00:00:00	1.4416
3023	08/05/2001 00:00:00	1.4574
3024	08/06/2001 00:00:00	1.4554
3025	08/07/2001 00:00:00	1.4608
3026	08/10/2001 00:00:00	1.458
3027	08/11/2001 00:00:00	1.43
3028	08/13/2001 00:00:00	1.4646
3029	08/14/2001 00:00:00	1.4654
3030	08/17/2001 00:00:00	1.4604
3031	08/18/2001 00:00:00	1.4626
3032	08/19/2001 00:00:00	1.4628
3033	08/20/2001 00:00:00	1.459
3034	08/21/2001 00:00:00	1.4494
3035	08/24/2001 00:00:00	1.4566
3036	08/25/2001 00:00:00	1.464
3037	08/26/2001 00:00:00	1.4688
3038	08/27/2001 00:00:00	1.468
3039	08/28/2001 00:00:00	1.4668
3040	09/01/2001 00:00:00	1.4722
3041	09/02/2001 00:00:00	1.4634
3042	09/03/2001 00:00:00	1.469
3043	09/04/2001 00:00:00	1.4708
3044	09/05/2001 00:00:00	1.4748
3045	09/08/2001 00:00:00	1.4748
3046	09/09/2001 00:00:00	1.4534
3047	09/10/2001 00:00:00	1.4456
3048	09/11/2001 00:00:00	1.439
3049	09/12/2001 00:00:00	1.4456
3050	09/15/2001 00:00:00	1.4434
3051	09/16/2001 00:00:00	1.443
3052	09/17/2001 00:00:00	1.4424
3053	09/18/2001 00:00:00	1.441
3054	09/19/2001 00:00:00	1.4304
3055	09/22/2001 00:00:00	1.4202
3056	09/23/2001 00:00:00	1.4206
3057	09/24/2001 00:00:00	1.424
3058	09/25/2001 00:00:00	1.4248
3059	09/26/2001 00:00:00	1.4334
3060	09/29/2001 00:00:00	1.4486
3061	09/30/2001 00:00:00	1.4492
3062	09/31/2001 00:00:00	1.4516
3063	10/01/2001 00:00:00	1.459
3064	10/02/2001 00:00:00	1.4586
3065	10/05/2001 00:00:00	1.4566
3066	10/06/2001 00:00:00	1.4572
3067	10/07/2001 00:00:00	1.4592
3068	10/08/2001 00:00:00	1.4514
3069	10/09/2001 00:00:00	1.4546
3070	10/12/2001 00:00:00	1.4546
3071	10/13/2001 00:00:00	1.4408
3072	10/14/2001 00:00:00	1.4392
3073	10/15/2001 00:00:00	1.43
3074	10/16/2001 00:00:00	1.4262
3075	10/19/2001 00:00:00	1.4116
3076	10/20/2001 00:00:00	1.4178
3077	10/21/2001 00:00:00	1.4136
3078	10/22/2001 00:00:00	1.411
3079	10/23/2001 00:00:00	1.4092
3080	10/26/2001 00:00:00	1.4102
3081	10/27/2001 00:00:00	1.4132
3082	10/28/2001 00:00:00	1.4238
3083	10/29/2001 00:00:00	1.4258
3084	10/30/2001 00:00:00	1.4228
3085	11/03/2001 00:00:00	1.4242
3086	11/04/2001 00:00:00	1.4204
3087	11/05/2001 00:00:00	1.4146
3088	11/06/2001 00:00:00	1.4276
3089	11/07/2001 00:00:00	1.4326
3090	11/10/2001 00:00:00	1.4254
3091	11/11/2001 00:00:00	1.4294
3092	11/12/2001 00:00:00	1.439
3093	11/13/2001 00:00:00	1.4344
3094	11/14/2001 00:00:00	1.4468
3095	11/17/2001 00:00:00	1.452
3096	11/18/2001 00:00:00	1.4492
3097	11/19/2001 00:00:00	1.4428
3098	11/20/2001 00:00:00	1.4412
3099	11/21/2001 00:00:00	1.4308
3100	11/24/2001 00:00:00	1.436
3101	11/26/2001 00:00:00	1.4474
3102	11/27/2001 00:00:00	1.4444
3103	11/28/2001 00:00:00	1.4438
3104	11/31/2001 00:00:00	1.4486
3105	00/02/2002 00:00:00	1.4386
3106	00/03/2002 00:00:00	1.4314
3107	00/04/2002 00:00:00	1.4404
3108	00/07/2002 00:00:00	1.433
3109	00/08/2002 00:00:00	1.4332
3110	00/09/2002 00:00:00	1.4312
3111	00/10/2002 00:00:00	1.4358
3112	00/11/2002 00:00:00	1.4416
3113	00/14/2002 00:00:00	1.444
3114	00/15/2002 00:00:00	1.4344
3115	00/16/2002 00:00:00	1.4312
3116	00/17/2002 00:00:00	1.4312
3117	00/18/2002 00:00:00	1.4334
3118	00/21/2002 00:00:00	1.4308
3119	00/22/2002 00:00:00	1.4246
3120	00/23/2002 00:00:00	1.4192
3121	00/24/2002 00:00:00	1.418
3122	00/25/2002 00:00:00	1.4044
3123	00/28/2002 00:00:00	1.4038
3124	00/29/2002 00:00:00	1.409
3125	00/30/2002 00:00:00	1.41
3126	00/31/2002 00:00:00	1.4066
3127	01/01/2002 00:00:00	1.4128
3128	01/04/2002 00:00:00	1.4186
3129	01/05/2002 00:00:00	1.4116
3130	01/06/2002 00:00:00	1.4098
3131	01/07/2002 00:00:00	1.4108
3132	01/08/2002 00:00:00	1.4122
3133	01/11/2002 00:00:00	1.4192
3134	01/12/2002 00:00:00	1.4312
3135	01/13/2002 00:00:00	1.4264
3136	01/14/2002 00:00:00	1.4284
3137	01/15/2002 00:00:00	1.4294
3138	01/18/2002 00:00:00	1.4266
3139	01/19/2002 00:00:00	1.4298
3140	01/20/2002 00:00:00	1.426
3141	01/21/2002 00:00:00	1.4228
3142	01/22/2002 00:00:00	1.4308
3143	01/25/2002 00:00:00	1.4232
3144	01/26/2002 00:00:00	1.4146
3145	01/27/2002 00:00:00	1.418
3146	01/28/2002 00:00:00	1.4158
3147	02/01/2002 00:00:00	1.4174
3148	02/04/2002 00:00:00	1.4214
3149	02/05/2002 00:00:00	1.4226
3150	02/06/2002 00:00:00	1.4212
3151	02/07/2002 00:00:00	1.4274
3152	02/08/2002 00:00:00	1.4196
3153	02/11/2002 00:00:00	1.4122
3154	02/12/2002 00:00:00	1.408
3155	02/13/2002 00:00:00	1.4082
3156	02/14/2002 00:00:00	1.4134
3157	02/15/2002 00:00:00	1.416
3158	02/18/2002 00:00:00	1.4192
3159	02/19/2002 00:00:00	1.4172
3160	02/20/2002 00:00:00	1.4208
3161	02/21/2002 00:00:00	1.4182
3162	02/22/2002 00:00:00	1.4182
3163	02/25/2002 00:00:00	1.4188
3164	02/26/2002 00:00:00	1.4198
3165	02/27/2002 00:00:00	1.4182
3166	02/28/2002 00:00:00	1.419
3167	03/01/2002 00:00:00	1.4348
3168	03/02/2002 00:00:00	1.4302
3169	03/03/2002 00:00:00	1.4296
3170	03/04/2002 00:00:00	1.4278
3171	03/05/2002 00:00:00	1.427
3172	03/08/2002 00:00:00	1.4248
3173	03/09/2002 00:00:00	1.4302
3174	03/10/2002 00:00:00	1.4308
3175	03/11/2002 00:00:00	1.4334
3176	03/12/2002 00:00:00	1.4314
3177	03/15/2002 00:00:00	1.433
3178	03/16/2002 00:00:00	1.4338
3179	03/17/2002 00:00:00	1.4392
3180	03/18/2002 00:00:00	1.4436
3181	03/19/2002 00:00:00	1.4436
3182	03/22/2002 00:00:00	1.445
3183	03/23/2002 00:00:00	1.4424
3184	03/24/2002 00:00:00	1.4436
3185	03/25/2002 00:00:00	1.4504
3186	03/26/2002 00:00:00	1.453
3187	03/29/2002 00:00:00	1.4548
3188	03/30/2002 00:00:00	1.4534
3189	04/01/2002 00:00:00	1.4592
3190	04/02/2002 00:00:00	1.4594
3191	04/03/2002 00:00:00	1.4638
3192	04/06/2002 00:00:00	1.4646
3193	04/07/2002 00:00:00	1.4642
3194	04/08/2002 00:00:00	1.4522
3195	04/09/2002 00:00:00	1.4558
3196	04/10/2002 00:00:00	1.4594
3197	04/13/2002 00:00:00	1.4542
3198	04/14/2002 00:00:00	1.4462
3199	04/15/2002 00:00:00	1.4572
3200	04/16/2002 00:00:00	1.4542
3201	04/17/2002 00:00:00	1.4568
3202	04/20/2002 00:00:00	1.4572
3203	04/21/2002 00:00:00	1.4574
3204	04/22/2002 00:00:00	1.4566
3205	04/23/2002 00:00:00	1.4524
3206	04/24/2002 00:00:00	1.4556
3207	04/27/2002 00:00:00	1.4552
3208	04/28/2002 00:00:00	1.4578
3209	04/29/2002 00:00:00	1.4608
3210	04/30/2002 00:00:00	1.464
3211	04/31/2002 00:00:00	1.4548
3212	05/03/2002 00:00:00	1.4612
3213	05/04/2002 00:00:00	1.4588
3214	05/05/2002 00:00:00	1.4582
3215	05/06/2002 00:00:00	1.459
3216	05/07/2002 00:00:00	1.459
3217	05/10/2002 00:00:00	1.451
3218	05/11/2002 00:00:00	1.4632
3219	05/12/2002 00:00:00	1.462
3220	05/13/2002 00:00:00	1.4628
3221	05/14/2002 00:00:00	1.4684
3222	05/17/2002 00:00:00	1.471
3223	05/18/2002 00:00:00	1.4832
3224	05/19/2002 00:00:00	1.4828
3225	05/20/2002 00:00:00	1.4908
3226	05/21/2002 00:00:00	1.4886
3227	05/24/2002 00:00:00	1.493
3228	05/25/2002 00:00:00	1.4978
3229	05/26/2002 00:00:00	1.5212
3230	05/27/2002 00:00:00	1.5202
3231	05/28/2002 00:00:00	1.5244
3232	06/01/2002 00:00:00	1.5234
3233	06/02/2002 00:00:00	1.526
3234	06/03/2002 00:00:00	1.5174
3235	06/04/2002 00:00:00	1.5184
3236	06/05/2002 00:00:00	1.5156
3237	06/08/2002 00:00:00	1.531
3238	06/09/2002 00:00:00	1.5426
3239	06/10/2002 00:00:00	1.5408
3240	06/11/2002 00:00:00	1.5516
3241	06/12/2002 00:00:00	1.5452
3242	06/15/2002 00:00:00	1.5654
3243	06/16/2002 00:00:00	1.5654
3244	06/17/2002 00:00:00	1.5666
3245	06/18/2002 00:00:00	1.5664
3246	06/19/2002 00:00:00	1.5732
3247	06/22/2002 00:00:00	1.5718
3248	06/23/2002 00:00:00	1.5524
3249	06/24/2002 00:00:00	1.571
3250	06/25/2002 00:00:00	1.5774
3251	06/26/2002 00:00:00	1.561
3252	06/29/2002 00:00:00	1.5574
3253	06/30/2002 00:00:00	1.5684
3254	06/31/2002 00:00:00	1.5582
3255	07/01/2002 00:00:00	1.5556
3256	07/02/2002 00:00:00	1.5652
3257	07/05/2002 00:00:00	1.5574
3258	07/06/2002 00:00:00	1.5326
3259	07/07/2002 00:00:00	1.5342
3260	07/08/2002 00:00:00	1.5264
3261	07/09/2002 00:00:00	1.5206
3262	07/12/2002 00:00:00	1.5282
3263	07/13/2002 00:00:00	1.5316
3264	07/14/2002 00:00:00	1.5356
3265	07/15/2002 00:00:00	1.5346
3266	07/16/2002 00:00:00	1.5342
3267	07/19/2002 00:00:00	1.5238
3268	07/20/2002 00:00:00	1.5264
3269	07/21/2002 00:00:00	1.5294
3270	07/22/2002 00:00:00	1.5194
3271	07/23/2002 00:00:00	1.5168
3272	07/26/2002 00:00:00	1.5198
3273	07/27/2002 00:00:00	1.5332
3274	07/28/2002 00:00:00	1.534
3275	07/29/2002 00:00:00	1.5468
3276	07/30/2002 00:00:00	1.5468
3277	08/03/2002 00:00:00	1.5616
3278	08/04/2002 00:00:00	1.5632
3279	08/05/2002 00:00:00	1.5668
3280	08/06/2002 00:00:00	1.557
3281	08/09/2002 00:00:00	1.5466
3282	08/10/2002 00:00:00	1.5464
3283	08/11/2002 00:00:00	1.5442
3284	08/12/2002 00:00:00	1.5518
3285	08/13/2002 00:00:00	1.5442
3286	08/16/2002 00:00:00	1.5352
3287	08/17/2002 00:00:00	1.5302
3288	08/18/2002 00:00:00	1.5412
3289	08/19/2002 00:00:00	1.5476
3290	08/20/2002 00:00:00	1.5462
3291	08/23/2002 00:00:00	1.5432
3292	08/24/2002 00:00:00	1.5516
3293	08/25/2002 00:00:00	1.5512
3294	08/26/2002 00:00:00	1.5508
3295	08/27/2002 00:00:00	1.5532
3296	08/30/2002 00:00:00	1.5626
3297	09/01/2002 00:00:00	1.5594
3298	09/02/2002 00:00:00	1.5598
3299	09/03/2002 00:00:00	1.5624
3300	09/04/2002 00:00:00	1.5598
3301	09/07/2002 00:00:00	1.558
3302	09/08/2002 00:00:00	1.5472
3303	09/09/2002 00:00:00	1.5588
3304	09/10/2002 00:00:00	1.5588
3305	09/11/2002 00:00:00	1.5552
3306	09/15/2002 00:00:00	1.546
3307	09/16/2002 00:00:00	1.5486
3308	09/17/2002 00:00:00	1.5468
3309	09/18/2002 00:00:00	1.5408
3310	09/21/2002 00:00:00	1.5386
3311	09/22/2002 00:00:00	1.5428
3312	09/23/2002 00:00:00	1.5428
3313	09/24/2002 00:00:00	1.5472
3314	09/25/2002 00:00:00	1.5462
3315	09/28/2002 00:00:00	1.5548
3316	09/29/2002 00:00:00	1.5544
3317	09/30/2002 00:00:00	1.5538
3318	09/31/2002 00:00:00	1.56
3319	10/01/2002 00:00:00	1.5598
3320	10/04/2002 00:00:00	1.5522
3321	10/05/2002 00:00:00	1.5586
3322	10/06/2002 00:00:00	1.5604
3323	10/07/2002 00:00:00	1.577
3324	10/08/2002 00:00:00	1.586
3325	10/12/2002 00:00:00	1.585
3326	10/13/2002 00:00:00	1.5816
3327	10/14/2002 00:00:00	1.5774
3328	10/15/2002 00:00:00	1.5768
3329	10/18/2002 00:00:00	1.578
3330	10/19/2002 00:00:00	1.577
3331	10/20/2002 00:00:00	1.5702
3332	10/21/2002 00:00:00	1.5764
3333	10/22/2002 00:00:00	1.5764
3334	10/25/2002 00:00:00	1.5614
3335	10/26/2002 00:00:00	1.549
3336	10/27/2002 00:00:00	1.5432
3337	10/29/2002 00:00:00	1.554
3338	11/02/2002 00:00:00	1.5566
3339	11/03/2002 00:00:00	1.5676
3340	11/04/2002 00:00:00	1.567
3341	11/05/2002 00:00:00	1.57
3342	11/06/2002 00:00:00	1.5742
3343	11/09/2002 00:00:00	1.5672
3344	11/10/2002 00:00:00	1.5614
3345	11/11/2002 00:00:00	1.5664
3346	11/12/2002 00:00:00	1.5716
3347	11/13/2002 00:00:00	1.5796
3348	11/16/2002 00:00:00	1.582
3349	11/17/2002 00:00:00	1.5884
3350	11/18/2002 00:00:00	1.5908
3351	11/19/2002 00:00:00	1.594
3352	11/20/2002 00:00:00	1.5938
3353	11/23/2002 00:00:00	1.5828
3354	11/24/2002 00:00:00	1.5868
3355	11/26/2002 00:00:00	1.5912
3356	11/27/2002 00:00:00	1.595
3357	11/30/2002 00:00:00	1.5968
3358	11/31/2002 00:00:00	1.6022
3359	00/02/2003 00:00:00	1.585
3360	00/03/2003 00:00:00	1.5996
3361	00/06/2003 00:00:00	1.6004
3362	00/07/2003 00:00:00	1.5964
3363	00/08/2003 00:00:00	1.6042
3364	00/09/2003 00:00:00	1.5986
3365	00/10/2003 00:00:00	1.6022
3366	00/13/2003 00:00:00	1.5932
3367	00/14/2003 00:00:00	1.5988
3368	00/15/2003 00:00:00	1.597
3369	00/16/2003 00:00:00	1.6052
3370	00/17/2003 00:00:00	1.6106
3371	00/21/2003 00:00:00	1.6098
3372	00/22/2003 00:00:00	1.6118
3373	00/23/2003 00:00:00	1.6158
3374	00/24/2003 00:00:00	1.6284
3375	00/27/2003 00:00:00	1.6308
3376	00/28/2003 00:00:00	1.6336
3377	00/29/2003 00:00:00	1.6416
3378	00/30/2003 00:00:00	1.6478
3379	00/31/2003 00:00:00	1.642
3380	01/03/2003 00:00:00	1.6364
3381	01/04/2003 00:00:00	1.644
3382	01/05/2003 00:00:00	1.6394
3383	01/06/2003 00:00:00	1.6334
3384	01/07/2003 00:00:00	1.6282
3385	01/10/2003 00:00:00	1.6244
3386	01/11/2003 00:00:00	1.6146
3387	01/12/2003 00:00:00	1.6126
3388	01/13/2003 00:00:00	1.6178
3389	01/14/2003 00:00:00	1.6082
3390	01/18/2003 00:00:00	1.5888
3391	01/19/2003 00:00:00	1.5946
3392	01/20/2003 00:00:00	1.5914
3393	01/21/2003 00:00:00	1.5772
3394	01/24/2003 00:00:00	1.5828
3395	01/25/2003 00:00:00	1.5722
3396	01/26/2003 00:00:00	1.5776
3397	01/27/2003 00:00:00	1.5788
3398	01/28/2003 00:00:00	1.5726
3399	02/03/2003 00:00:00	1.5772
3400	02/04/2003 00:00:00	1.5798
3401	02/05/2003 00:00:00	1.6014
3402	02/06/2003 00:00:00	1.6016
3403	02/07/2003 00:00:00	1.6002
3404	02/10/2003 00:00:00	1.59
3405	02/11/2003 00:00:00	1.5958
3406	02/12/2003 00:00:00	1.602
3407	02/13/2003 00:00:00	1.5918
3408	02/14/2003 00:00:00	1.5748
3409	02/17/2003 00:00:00	1.5618
3410	02/18/2003 00:00:00	1.5582
3411	02/19/2003 00:00:00	1.5532
3412	02/20/2003 00:00:00	1.5572
3413	02/21/2003 00:00:00	1.5548
3414	02/24/2003 00:00:00	1.5656
3415	02/25/2003 00:00:00	1.5636
3416	02/26/2003 00:00:00	1.566
3417	02/27/2003 00:00:00	1.5562
3418	02/28/2003 00:00:00	1.5684
3419	02/31/2003 00:00:00	1.5724
3420	03/01/2003 00:00:00	1.5702
3421	03/02/2003 00:00:00	1.558
3422	03/03/2003 00:00:00	1.563
3423	03/04/2003 00:00:00	1.554
3424	03/07/2003 00:00:00	1.5448
3425	03/08/2003 00:00:00	1.5468
3426	03/09/2003 00:00:00	1.5562
3427	03/10/2003 00:00:00	1.5658
3428	03/11/2003 00:00:00	1.5648
3429	03/14/2003 00:00:00	1.5672
3430	03/15/2003 00:00:00	1.565
3431	03/16/2003 00:00:00	1.5746
3432	03/17/2003 00:00:00	1.5664
3433	03/21/2003 00:00:00	1.5564
3434	03/22/2003 00:00:00	1.5714
3435	03/23/2003 00:00:00	1.581
3436	03/24/2003 00:00:00	1.5886
3437	03/25/2003 00:00:00	1.5838
3438	03/28/2003 00:00:00	1.5844
3439	03/29/2003 00:00:00	1.59
3440	03/30/2003 00:00:00	1.5944
3441	04/01/2003 00:00:00	1.6052
3442	04/02/2003 00:00:00	1.6002
3443	04/05/2003 00:00:00	1.6026
3444	04/06/2003 00:00:00	1.6122
3445	04/07/2003 00:00:00	1.5934
3446	04/08/2003 00:00:00	1.5964
3447	04/09/2003 00:00:00	1.6004
3448	04/12/2003 00:00:00	1.606
3449	04/13/2003 00:00:00	1.6056
3450	04/14/2003 00:00:00	1.6142
3451	04/15/2003 00:00:00	1.6182
3452	04/16/2003 00:00:00	1.6214
3453	04/19/2003 00:00:00	1.6296
3454	04/20/2003 00:00:00	1.6382
3455	04/21/2003 00:00:00	1.633
3456	04/22/2003 00:00:00	1.6342
3457	04/23/2003 00:00:00	1.6348
3458	04/27/2003 00:00:00	1.6376
3459	04/28/2003 00:00:00	1.6346
3460	04/29/2003 00:00:00	1.6504
3461	04/30/2003 00:00:00	1.6376
3462	05/02/2003 00:00:00	1.6374
3463	05/03/2003 00:00:00	1.6272
3464	05/04/2003 00:00:00	1.6322
3465	05/05/2003 00:00:00	1.6598
3466	05/06/2003 00:00:00	1.6614
Last Quote Timestamp Records	position: 536870912
Number	Date	RTH	ATH
0	08/01/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1	08/06/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2	08/08/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
3	08/12/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
4	08/14/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
5	08/18/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
6	08/20/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
7	08/22/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
8	08/26/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
9	08/28/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
10	09/02/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
11	09/04/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
12	09/06/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
13	09/10/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
14	09/12/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
15	09/16/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
16	09/18/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
17	09/20/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
18	09/24/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
19	09/26/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
20	09/30/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
21	10/01/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
22	10/03/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
23	10/07/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
24	10/09/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
25	10/13/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
26	10/15/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
27	10/17/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
28	10/21/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
29	10/24/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
30	10/28/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
31	10/30/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
32	11/04/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
33	11/06/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
34	11/08/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
35	11/12/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
36	11/14/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
37	11/18/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
38	11/20/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
39	11/22/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
40	11/27/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
41	11/29/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
42	00/03/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
43	00/05/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
44	00/09/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
45	00/11/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
46	00/15/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
47	00/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
48	00/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
49	00/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
50	00/25/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
51	00/29/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
52	00/31/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
53	01/02/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
54	01/06/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
55	01/08/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
56	01/12/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
57	01/14/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
58	01/16/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
59	01/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
60	01/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
61	01/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
62	02/01/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
63	02/05/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
64	02/07/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
65	02/09/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
66	02/13/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
67	02/15/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
68	02/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
69	02/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
70	02/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
71	02/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
72	02/29/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
73	03/02/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
74	03/04/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
75	03/06/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
76	03/10/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
77	03/12/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
78	03/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
79	03/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
80	03/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
81	03/25/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
82	03/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
83	04/01/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
84	04/03/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
85	04/07/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
86	04/09/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
87	04/11/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
88	04/15/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
89	04/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
90	04/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
91	04/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
92	04/25/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
93	04/30/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
94	05/01/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
95	05/05/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
96	05/07/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
97	05/11/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
98	05/13/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
99	05/15/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
100	05/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
101	05/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
102	05/25/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
103	05/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
104	05/29/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
105	06/03/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
106	06/06/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
107	06/10/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
108	06/12/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
109	06/16/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
110	06/18/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
111	06/20/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
112	06/24/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
113	06/26/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
114	06/30/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
115	07/01/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
116	07/03/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
117	07/07/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
118	07/09/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
119	07/13/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
120	07/15/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
121	07/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
122	07/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
123	07/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
124	07/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
125	07/29/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
126	07/31/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
127	08/05/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
128	08/07/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
129	08/11/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
130	08/13/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
131	08/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
132	08/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
133	08/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
134	08/25/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
135	08/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
136	09/01/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
137	09/03/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
138	09/05/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
139	09/09/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
140	09/11/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
141	09/15/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
142	09/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
143	09/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
144	09/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
145	09/25/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
146	09/29/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
147	09/31/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
148	10/02/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
149	10/06/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
150	10/08/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
151	10/12/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
152	10/14/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
153	10/16/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
154	10/20/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
155	10/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
156	10/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
157	10/29/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
158	11/03/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
159	11/05/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
160	11/07/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
161	11/11/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
162	11/13/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
163	11/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
164	11/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
165	11/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
166	11/26/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
167	11/28/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
168	00/02/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
169	00/04/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
170	00/08/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
171	00/10/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
172	00/14/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
173	00/16/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
174	00/18/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
175	00/22/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
176	00/24/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
177	00/28/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
178	00/30/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
179	01/01/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
180	01/05/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
181	01/07/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
182	01/11/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
183	01/13/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
184	01/15/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
185	01/20/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
186	01/22/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
187	01/26/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
188	01/28/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
189	02/04/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
190	02/06/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
191	02/08/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
192	02/12/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
193	02/14/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
194	02/18/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
195	02/20/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
196	02/22/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
197	02/26/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
198	02/28/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
199	03/02/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
200	03/04/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
201	03/08/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
202	03/10/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
203	03/12/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
204	03/16/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
205	03/18/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
206	03/22/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
207	03/24/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
208	03/26/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
209	03/30/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
210	04/02/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
211	04/06/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
212	04/08/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
213	04/10/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
214	04/14/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
215	04/16/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
216	04/20/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
217	04/22/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
218	04/24/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
219	04/29/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
220	04/31/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
221	05/04/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
222	05/06/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
223	05/10/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
224	05/12/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
225	05/14/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
226	05/18/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
227	05/20/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
228	05/24/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
229	05/26/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
230	05/28/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
231	06/02/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
232	06/05/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
233	06/09/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
234	06/11/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
235	06/15/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
236	06/17/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
237	06/19/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
238	06/23/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
239	06/25/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
240	06/29/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
241	06/31/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
242	07/02/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
243	07/06/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
244	07/08/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
245	07/12/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
246	07/14/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
247	07/16/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
248	07/20/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
249	07/22/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
250	07/26/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
251	07/28/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
252	07/30/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
253	08/04/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
254	08/06/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
255	08/10/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
256	08/12/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
257	08/16/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
258	08/18/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
259	08/20/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
260	08/24/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
261	08/26/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
262	08/30/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
263	09/02/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
264	09/04/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
265	09/08/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
266	09/10/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
267	09/14/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
268	09/16/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
269	09/18/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
270	09/22/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
271	09/24/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
272	09/28/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
273	09/30/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
274	10/01/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
275	10/05/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
276	10/07/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
277	10/11/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
278	10/13/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
279	10/15/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
280	10/19/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
281	10/21/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
282	10/25/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
283	10/27/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
284	11/02/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
285	11/04/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
286	11/06/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
287	11/10/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
288	11/12/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
289	11/16/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
290	11/18/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
291	11/20/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
292	11/24/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
293	11/27/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
294	11/31/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
295	00/03/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
296	00/07/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
297	00/09/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
298	00/13/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
299	00/15/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
300	00/17/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
301	00/21/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
302	00/23/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
303	00/27/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
304	00/29/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
305	00/31/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
306	01/04/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
307	01/06/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
308	01/10/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
309	01/12/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
310	01/14/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
311	01/19/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
312	01/21/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
313	01/25/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
314	01/27/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
315	02/02/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
316	02/04/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
317	02/06/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
318	02/10/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
319	02/12/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
320	02/16/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
321	02/18/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
322	02/20/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
323	02/24/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
324	02/26/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
325	02/30/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
326	03/01/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
327	03/03/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
328	03/07/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
329	03/09/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
330	03/13/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
331	03/15/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
332	03/20/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
333	03/22/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
334	03/24/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
335	03/28/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
336	03/30/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
337	04/04/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
338	04/06/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
339	04/08/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
340	04/12/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
341	04/14/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
342	04/18/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
343	04/20/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
344	04/22/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
345	04/27/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
346	04/29/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
347	05/02/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
348	05/04/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
349	05/08/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
350	05/10/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
351	05/12/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
352	05/16/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
353	05/18/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
354	05/22/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
355	05/24/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
356	05/26/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
357	05/30/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
358	06/02/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
359	06/07/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
360	06/09/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
361	06/13/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
362	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
363	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
364	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
365	06/20/1992 03:14:59	11/13/1901 20:45:52	11/13/1901 20:45:52
366	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
367	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
368	06/27/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
369	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
370	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
371	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
372	07/03/1992 05:25:00	11/13/1901 20:45:52	11/13/1901 20:45:52
373	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
374	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
375	07/10/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
376	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
377	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
378	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
379	07/17/1992 04:50:59	11/13/1901 20:45:52	11/13/1901 20:45:52
380	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
381	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
382	07/24/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
383	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
384	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
385	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
386	08/01/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
387	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
388	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
389	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
390	08/09/1992 03:40:00	11/13/1901 20:45:52	11/13/1901 20:45:52
391	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
392	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
393	08/16/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
394	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
395	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
396	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
397	08/23/1992 05:57:00	11/13/1901 20:45:52	11/13/1901 20:45:52
398	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
399	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
400	08/30/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
401	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
402	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
403	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
404	09/07/1992 05:23:59	11/13/1901 20:45:52	11/13/1901 20:45:52
405	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
406	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
407	09/14/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
408	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
409	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
410	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
411	09/21/1992 04:49:00	11/13/1901 20:45:52	11/13/1901 20:45:52
412	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
413	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
414	09/28/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
415	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
416	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
417	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
418	10/04/1992 05:42:00	11/13/1901 20:45:52	11/13/1901 20:45:52
419	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
420	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
421	10/11/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
422	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
423	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
424	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
425	10/18/1992 03:42:00	11/13/1901 20:45:52	11/13/1901 20:45:52
426	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
427	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
428	10/25/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
429	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
430	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
431	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
432	11/03/1992 05:34:00	11/13/1901 20:45:52	11/13/1901 20:45:52
433	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
434	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
435	11/10/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
436	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
437	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
438	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
439	11/17/1992 05:36:59	11/13/1901 20:45:52	11/13/1901 20:45:52
440	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
441	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
442	11/24/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
443	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
444	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
445	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
446	00/04/1993 05:55:59	11/13/1901 20:45:52	11/13/1901 20:45:52
447	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
448	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
449	00/11/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
450	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
451	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
452	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
453	00/18/1993 05:31:00	11/13/1901 20:45:52	11/13/1901 20:45:52
454	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
455	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
456	00/25/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
457	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
458	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
459	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
460	01/01/1993 05:13:00	11/13/1901 20:45:52	11/13/1901 20:45:52
461	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
462	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
463	01/08/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
464	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
465	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
466	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
467	01/16/1993 05:38:00	11/13/1901 20:45:52	11/13/1901 20:45:52
468	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
469	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
470	01/23/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
471	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
472	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
473	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
474	02/02/1993 05:58:59	11/13/1901 20:45:52	11/13/1901 20:45:52
475	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
476	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
477	02/09/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
478	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
479	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
480	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
481	02/16/1993 02:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
482	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
483	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
484	02/23/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
485	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
486	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
487	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
488	02/30/1993 01:25:59	11/13/1901 20:45:52	11/13/1901 20:45:52
489	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
490	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
491	03/06/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
492	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
493	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
494	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
495	03/14/1993 05:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
496	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
497	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
498	03/21/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
499	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
500	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
501	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
502	03/28/1993 05:42:59	11/13/1901 20:45:52	11/13/1901 20:45:52
503	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
504	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
505	04/05/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
506	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
507	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
508	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
509	04/12/1993 04:34:00	11/13/1901 20:45:52	11/13/1901 20:45:52
510	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
511	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
512	04/19/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
513	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
514	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
515	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
516	04/26/1993 05:16:59	11/13/1901 20:45:52	11/13/1901 20:45:52
517	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
518	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
519	05/03/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
520	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
521	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
522	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
523	05/10/1993 03:08:59	11/13/1901 20:45:52	11/13/1901 20:45:52
524	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
525	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
526	05/17/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
527	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
528	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
529	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
530	05/24/1993 04:57:59	11/13/1901 20:45:52	11/13/1901 20:45:52
531	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
532	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
533	06/01/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
534	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
535	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
536	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
537	06/09/1993 05:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
538	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
539	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
540	06/16/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
541	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
542	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
543	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
544	06/23/1993 05:45:59	11/13/1901 20:45:52	11/13/1901 20:45:52
545	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
546	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
547	06/30/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
548	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
549	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
550	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
551	07/06/1993 05:26:00	11/13/1901 20:45:52	11/13/1901 20:45:52
552	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
553	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
554	07/13/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
555	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
556	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
557	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
558	07/20/1993 05:00:59	11/13/1901 20:45:52	11/13/1901 20:45:52
559	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
560	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
561	07/27/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
562	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
563	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
564	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
565	08/03/1993 02:55:59	11/13/1901 20:45:52	11/13/1901 20:45:52
566	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
567	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
568	08/13/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
569	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
570	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
571	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
572	08/20/1993 04:12:00	11/13/1901 20:45:52	11/13/1901 20:45:52
573	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
574	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
575	08/27/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
576	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
577	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
578	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
579	09/04/1993 05:35:00	11/13/1901 20:45:52	11/13/1901 20:45:52
580	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
581	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
582	09/11/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
583	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
584	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
585	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
586	09/18/1993 05:41:00	11/13/1901 20:45:52	11/13/1901 20:45:52
587	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
588	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
589	09/25/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
590	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
591	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
592	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
593	10/01/1993 03:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
594	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
595	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
596	10/08/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
597	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
598	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
599	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
600	10/15/1993 03:24:59	11/13/1901 20:45:52	11/13/1901 20:45:52
601	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
602	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
603	10/22/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
604	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
605	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
606	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
607	10/30/1993 03:20:59	11/13/1901 20:45:52	11/13/1901 20:45:52
608	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
609	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
610	11/07/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
611	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
612	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
613	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
614	11/14/1993 03:46:59	11/13/1901 20:45:52	11/13/1901 20:45:52
615	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
616	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
617	11/21/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
618	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
619	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
620	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
621	11/29/1993 06:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
622	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
623	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
624	00/05/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
625	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
626	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
627	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
628	00/12/1994 05:06:00	11/13/1901 20:45:52	11/13/1901 20:45:52
629	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
630	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
631	00/20/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
632	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
633	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
634	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
635	00/26/1994 22:37:00	11/13/1901 20:45:52	11/13/1901 20:45:52
636	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
637	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
638	01/03/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
639	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
640	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
641	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
642	01/10/1994 05:47:00	11/13/1901 20:45:52	11/13/1901 20:45:52
643	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
644	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
645	01/17/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
646	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
647	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
648	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
649	01/25/1994 03:37:59	11/13/1901 20:45:52	11/13/1901 20:45:52
650	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
651	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
652	02/04/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
653	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
654	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
655	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
656	02/14/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
657	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
658	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
659	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
660	02/21/1994 05:42:00	11/13/1901 20:45:52	11/13/1901 20:45:52
661	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
662	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
663	02/28/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
664	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
665	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
666	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
667	03/04/1994 06:36:00	11/13/1901 20:45:52	11/13/1901 20:45:52
668	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
669	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
670	03/11/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
671	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
672	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
673	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
674	03/18/1994 05:42:59	11/13/1901 20:45:52	11/13/1901 20:45:52
675	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
676	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
677	03/25/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
678	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
679	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
680	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
681	04/03/1994 05:32:59	11/13/1901 20:45:52	11/13/1901 20:45:52
682	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
683	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
684	04/10/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
685	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
686	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
687	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
688	04/17/1994 03:14:00	11/13/1901 20:45:52	11/13/1901 20:45:52
689	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
690	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
691	04/24/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
692	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
693	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
694	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
695	05/01/1994 06:10:00	11/13/1901 20:45:52	11/13/1901 20:45:52
696	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
697	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
698	05/08/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
699	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
700	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
701	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
702	05/15/1994 05:35:59	11/13/1901 20:45:52	11/13/1901 20:45:52
703	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
704	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
705	05/22/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
706	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
707	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
708	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
709	05/29/1994 06:40:00	11/13/1901 20:45:52	11/13/1901 20:45:52
710	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
711	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
712	06/07/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
713	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
714	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
715	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
716	06/14/1994 06:27:00	11/13/1901 20:45:52	11/13/1901 20:45:52
717	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
718	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
719	06/21/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
720	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
721	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
722	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
723	06/28/1994 06:17:59	11/13/1901 20:45:52	11/13/1901 20:45:52
724	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
725	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
726	07/04/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
727	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
728	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
729	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
730	07/11/1994 06:34:59	11/13/1901 20:45:52	11/13/1901 20:45:52
731	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
732	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
733	07/18/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
734	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
735	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
736	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
737	07/25/1994 04:05:59	11/13/1901 20:45:52	11/13/1901 20:45:52
738	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
739	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
740	08/01/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
741	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
742	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
743	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
744	08/09/1994 05:10:59	11/13/1901 20:45:52	11/13/1901 20:45:52
745	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
746	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
747	08/16/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
748	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
749	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
750	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
751	08/23/1994 04:15:59	11/13/1901 20:45:52	11/13/1901 20:45:52
752	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
753	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
754	08/30/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
755	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
756	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
757	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
758	09/07/1994 05:48:00	11/13/1901 20:45:52	11/13/1901 20:45:52
759	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
760	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
761	09/17/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
762	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
763	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
764	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
765	09/24/1994 02:07:59	11/13/1901 20:45:52	11/13/1901 20:45:52
766	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
767	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
768	09/31/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
769	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
770	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
771	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
772	10/07/1994 05:35:59	11/13/1901 20:45:52	11/13/1901 20:45:52
773	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
774	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
775	10/14/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
776	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
777	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
778	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
779	10/21/1994 04:41:00	11/13/1901 20:45:52	11/13/1901 20:45:52
780	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
781	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
782	10/29/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
783	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
784	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
785	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
786	11/06/1994 06:36:59	11/13/1901 20:45:52	11/13/1901 20:45:52
787	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
788	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
789	11/13/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
790	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
791	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
792	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
793	11/20/1994 06:39:00	11/13/1901 20:45:52	11/13/1901 20:45:52
794	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
795	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
796	11/28/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
797	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
798	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
799	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
800	00/04/1995 22:12:00	11/13/1901 20:45:52	11/13/1901 20:45:52
801	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
802	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
803	00/12/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
804	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
805	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
806	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
807	00/20/1995 04:09:59	11/13/1901 20:45:52	11/13/1901 20:45:52
808	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
809	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
810	00/27/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
811	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
812	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
813	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
814	01/03/1995 06:05:59	11/13/1901 20:45:52	11/13/1901 20:45:52
815	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
816	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
817	01/10/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
818	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
819	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
820	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
821	01/17/1995 06:27:59	11/13/1901 20:45:52	11/13/1901 20:45:52
822	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
823	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
824	01/27/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
825	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
826	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
827	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
828	02/06/1995 06:40:59	11/13/1901 20:45:52	11/13/1901 20:45:52
829	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
830	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
831	02/13/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
832	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
833	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
834	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
835	02/20/1995 06:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
836	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
837	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
838	02/27/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
839	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
840	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
841	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
842	03/03/1995 06:48:00	11/13/1901 20:45:52	11/13/1901 20:45:52
843	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
844	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
845	03/10/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
846	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
847	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
848	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
849	03/18/1995 04:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
850	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
851	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
852	03/25/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
853	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
854	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
855	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
856	04/02/1995 03:37:59	11/13/1901 20:45:52	11/13/1901 20:45:52
857	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
858	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
859	04/09/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
860	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
861	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
862	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
863	04/16/1995 06:13:00	11/13/1901 20:45:52	11/13/1901 20:45:52
864	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
865	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
866	04/23/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
867	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
868	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
869	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
870	04/31/1995 06:24:59	11/13/1901 20:45:52	11/13/1901 20:45:52
871	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
872	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
873	05/07/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
874	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
875	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
876	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
877	05/14/1995 06:20:00	11/13/1901 20:45:52	11/13/1901 20:45:52
878	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
879	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
880	05/21/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
881	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
882	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
883	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
884	05/28/1995 06:40:00	11/13/1901 20:45:52	11/13/1901 20:45:52
885	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
886	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
887	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
888	06/07/1995 04:56:00	11/13/1901 20:45:52	11/13/1901 20:45:52
889	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
890	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
891	06/14/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
892	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
893	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
894	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
895	06/21/1995 03:16:00	11/13/1901 20:45:52	11/13/1901 20:45:52
896	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
897	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
898	06/28/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
899	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
900	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
901	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
902	07/04/1995 06:45:00	11/13/1901 20:45:52	11/13/1901 20:45:52
903	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
904	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
905	07/11/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
906	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
907	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
908	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
909	07/18/1995 06:05:59	11/13/1901 20:45:52	11/13/1901 20:45:52
910	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
911	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
912	07/25/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
913	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
914	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
915	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
916	07/31/1995 20:23:59	11/13/1901 20:45:52	11/13/1901 20:45:52
917	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
918	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
919	08/11/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
920	08/12/1995 03:42:00	11/13/1901 20:45:52	11/13/1901 20:45:52
921	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
922	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
923	08/19/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
924	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
925	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
926	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
927	08/26/1995 05:13:00	11/13/1901 20:45:52	11/13/1901 20:45:52
928	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
929	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
930	09/03/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
931	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
932	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
933	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
934	09/11/1995 06:40:59	11/13/1901 20:45:52	11/13/1901 20:45:52
935	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
936	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
937	09/18/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
938	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
939	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
940	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
941	09/25/1995 06:40:59	11/13/1901 20:45:52	11/13/1901 20:45:52
942	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
943	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
944	10/01/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
945	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
946	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
947	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
948	10/08/1995 06:45:00	11/13/1901 20:45:52	11/13/1901 20:45:52
949	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
950	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
951	10/15/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
952	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
953	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
954	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
955	10/22/1995 06:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
956	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
957	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
958	10/30/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
959	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
960	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
961	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
962	11/07/1995 04:31:00	11/13/1901 20:45:52	11/13/1901 20:45:52
963	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
964	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
965	11/14/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
966	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
967	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
968	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
969	11/21/1995 05:55:59	11/13/1901 20:45:52	11/13/1901 20:45:52
970	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
971	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
972	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
973	00/03/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
974	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
975	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
976	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
977	00/10/1996 06:33:59	11/13/1901 20:45:52	11/13/1901 20:45:52
978	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
979	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
980	00/18/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
981	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
982	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
983	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
984	00/25/1996 06:27:00	11/13/1901 20:45:52	11/13/1901 20:45:52
985	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
986	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
987	01/01/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
988	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
989	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
990	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
991	01/08/1996 03:08:59	11/13/1901 20:45:52	11/13/1901 20:45:52
992	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
993	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
994	01/15/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
995	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
996	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
997	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
998	01/23/1996 06:27:59	11/13/1901 20:45:52	11/13/1901 20:45:52
999	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1000	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1001	02/01/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1002	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1003	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1004	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1005	02/08/1996 04:38:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1006	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1007	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1008	02/15/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1009	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1010	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1011	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1012	02/22/1996 06:27:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1013	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1014	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1015	02/29/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1016	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1017	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1018	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1019	03/08/1996 06:40:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1020	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1021	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1022	03/15/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1023	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1024	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1025	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1026	03/22/1996 05:13:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1027	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1028	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1029	03/29/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1030	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1031	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1032	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1033	04/06/1996 03:53:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1034	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1035	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1036	04/13/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1037	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1038	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1039	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1040	04/20/1996 04:44:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1041	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1042	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1043	04/28/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1044	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1045	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1046	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1047	05/04/1996 06:53:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1048	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1049	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1050	05/11/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1051	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1052	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1053	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1054	05/18/1996 06:49:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1055	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1056	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1057	05/25/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1058	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1059	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1060	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1061	06/02/1996 06:29:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1062	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1063	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1064	06/10/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1065	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1066	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1067	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1068	06/17/1996 06:45:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1069	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1070	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1071	06/24/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1072	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1073	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1074	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1075	06/31/1996 06:11:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1076	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1077	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1078	07/07/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1079	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1080	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1081	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1082	07/14/1996 04:11:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1083	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1084	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1085	07/21/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1086	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1087	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1088	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1089	07/28/1996 05:58:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1090	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1091	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1092	08/05/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1093	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1094	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1095	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1096	08/13/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1097	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1098	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1099	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1100	08/20/1996 06:30:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1101	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1102	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1103	08/27/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1104	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1105	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1106	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1107	09/04/1996 05:57:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1108	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1109	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1110	09/15/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1111	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1112	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1113	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1114	09/22/1996 05:51:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1115	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1116	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1117	09/29/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1118	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1119	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1120	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1121	10/05/1996 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1122	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1123	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1124	10/12/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1125	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1126	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1127	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1128	10/19/1996 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1129	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1130	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1131	10/26/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1132	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1133	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1134	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1135	11/04/1996 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1136	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1137	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1138	11/11/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1139	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1140	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1141	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1142	11/18/1996 06:56:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1143	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1144	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1145	11/26/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1146	11/27/1996 06:07:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1147	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1148	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1149	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1150	00/07/1997 06:56:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1151	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1152	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1153	00/14/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1154	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1155	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1156	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1157	00/22/1997 06:39:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1158	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1159	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1160	00/29/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1161	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1162	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1163	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1164	01/05/1997 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1165	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1166	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1167	01/12/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1168	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1169	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1170	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1171	01/20/1997 06:56:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1172	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1173	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1174	01/27/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1175	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1176	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1177	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1178	02/06/1997 06:40:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1179	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1180	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1181	02/13/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1182	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1183	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1184	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1185	02/20/1997 06:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1186	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1187	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1188	02/27/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1189	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1190	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1191	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1192	03/04/1997 06:48:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1193	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1194	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1195	03/11/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1196	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1197	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1198	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1199	03/18/1997 06:13:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1200	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1201	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1202	03/25/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1203	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1204	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1205	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1206	04/02/1997 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1207	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1208	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1209	04/09/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1210	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1211	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1212	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1213	04/16/1997 06:53:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1214	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1215	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1216	04/23/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1217	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1218	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1219	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1220	05/02/1997 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1221	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1222	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1223	05/09/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1224	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1225	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1226	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1227	05/16/1997 03:23:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1228	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1229	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1230	05/23/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1231	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1232	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1233	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1234	05/30/1997 06:48:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1235	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1236	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1237	06/08/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1238	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1239	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1240	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1241	06/15/1997 06:45:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1242	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1243	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1244	06/22/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1245	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1246	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1247	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1248	06/29/1997 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1249	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1250	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1251	07/05/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1252	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1253	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1254	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1255	07/12/1997 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1256	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1257	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1258	07/19/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1259	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1260	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1261	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1262	07/26/1997 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1263	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1264	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1265	08/03/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1266	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1267	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1268	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1269	08/10/1997 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1270	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1271	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1272	08/17/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1273	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1274	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1275	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1276	08/24/1997 06:48:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1277	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1278	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1279	09/01/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1280	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1281	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1282	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1283	09/08/1997 06:49:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1284	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1285	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1286	09/16/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1287	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1288	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1289	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1290	09/23/1997 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1291	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1292	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1293	09/30/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1294	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1295	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1296	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1297	10/06/1997 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1298	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1299	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1300	10/13/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1301	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1302	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1303	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1304	10/20/1997 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1305	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1306	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1307	10/28/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1308	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1309	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1310	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1311	11/05/1997 06:43:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1312	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1313	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1314	11/12/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1315	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1316	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1317	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1318	11/19/1997 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1319	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1320	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1321	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1322	11/30/1997 07:05:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1323	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1324	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1325	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1326	00/08/1998 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1327	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1328	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1329	00/15/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1330	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1331	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1332	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1333	00/23/1998 06:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1334	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1335	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1336	00/30/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1337	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1338	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1339	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1340	01/06/1998 06:46:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1341	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1342	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1343	01/13/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1344	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1345	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1346	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1347	01/23/1998 06:50:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1348	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1349	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1350	02/02/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1351	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1352	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1353	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1354	02/09/1998 03:56:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1355	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1356	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1357	02/16/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1358	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1359	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1360	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1361	02/23/1998 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1362	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1363	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1364	02/30/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1365	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1366	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1367	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1368	03/06/1998 06:07:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1369	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1370	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1371	03/14/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1372	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1373	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1374	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1375	03/21/1998 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1376	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1377	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1378	03/28/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1379	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1380	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1381	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1382	04/05/1998 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1383	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1384	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1385	04/12/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1386	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1387	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1388	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1389	04/19/1998 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1390	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1391	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1392	04/27/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1393	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1394	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1395	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1396	05/03/1998 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1397	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1398	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1399	05/10/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1400	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1401	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1402	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1403	05/17/1998 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1404	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1405	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1406	05/24/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1407	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1408	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1409	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1410	06/01/1998 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1411	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1412	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1413	06/09/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1414	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1415	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1416	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1417	06/16/1998 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1418	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1419	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1420	06/23/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1421	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1422	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1423	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1424	06/30/1998 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1425	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1426	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1427	07/06/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1428	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1429	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1430	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1431	07/13/1998 06:52:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1432	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1433	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1434	07/20/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1435	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1436	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1437	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1438	07/27/1998 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1439	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1440	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1441	08/03/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1442	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1443	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1444	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1445	08/11/1998 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1446	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1447	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1448	08/18/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1449	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1450	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1451	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1452	08/25/1998 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1453	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1454	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1455	09/02/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1456	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1457	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1458	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1459	09/09/1998 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1460	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1461	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1462	09/19/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1463	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1464	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1465	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1466	09/26/1998 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1467	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1468	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1469	10/02/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1470	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1471	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1472	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1473	10/09/1998 06:43:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1474	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1475	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1476	10/16/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1477	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1478	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1479	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1480	10/23/1998 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1481	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1482	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1483	11/01/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1484	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1485	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1486	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1487	11/08/1998 06:49:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1488	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1489	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1490	11/15/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1491	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1492	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1493	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1494	11/22/1998 06:33:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1495	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1496	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1497	11/30/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1498	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1499	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1500	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1501	00/07/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1502	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1503	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1504	00/14/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1505	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1506	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1507	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1508	00/22/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1509	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1510	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1511	00/29/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1512	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1513	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1514	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1515	01/05/1999 06:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1516	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1517	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1518	01/12/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1519	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1520	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1521	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1522	01/22/1999 06:46:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1523	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1524	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1525	02/01/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1526	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1527	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1528	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1529	02/08/1999 06:43:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1530	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1531	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1532	02/15/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1533	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1534	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1535	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1536	02/22/1999 06:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1537	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1538	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1539	02/29/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1540	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1541	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1542	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1543	03/06/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1544	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1545	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1546	03/13/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1547	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1548	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1549	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1550	03/20/1999 06:56:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1551	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1552	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1553	03/27/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1554	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1555	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1556	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1557	04/04/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1558	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1559	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1560	04/11/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1561	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1562	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1563	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1564	04/18/1999 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1565	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1566	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1567	04/25/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1568	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1569	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1570	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1571	05/02/1999 06:50:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1572	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1573	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1574	05/09/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1575	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1576	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1577	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1578	05/16/1999 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1579	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1580	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1581	05/23/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1582	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1583	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1584	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1585	05/30/1999 06:56:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1586	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1587	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1588	06/08/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1589	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1590	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1591	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1592	06/15/1999 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1593	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1594	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1595	06/22/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1596	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1597	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1598	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1599	06/29/1999 06:36:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1600	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1601	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1602	07/05/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1603	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1604	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1605	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1606	07/12/1999 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1607	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1608	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1609	07/19/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1610	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1611	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1612	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1613	07/26/1999 06:53:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1614	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1615	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1616	08/02/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1617	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1618	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1619	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1620	08/10/1999 06:50:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1621	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1622	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1623	08/17/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1624	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1625	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1626	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1627	08/24/1999 05:41:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1628	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1629	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1630	09/01/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1631	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1632	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1633	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1634	09/08/1999 06:40:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1635	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1636	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1637	09/18/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1638	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1639	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1640	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1641	09/25/1999 06:49:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1642	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1643	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1644	10/01/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1645	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1646	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1647	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1648	10/08/1999 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1649	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1650	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1651	10/16/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1652	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1653	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1654	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1655	10/23/1999 06:52:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1656	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1657	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1658	11/01/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1659	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1660	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1661	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1662	11/08/1999 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1663	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1664	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1665	11/15/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1666	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1667	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1668	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1669	11/22/1999 06:56:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1670	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1671	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1672	11/30/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1673	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1674	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1675	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1676	00/07/2000 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1677	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1678	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1679	00/14/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1680	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1681	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1682	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1683	00/24/2000 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1684	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1685	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1686	00/31/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1687	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1688	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1689	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1690	01/07/2000 06:53:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1691	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1692	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1693	01/14/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1694	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1695	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1696	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1697	01/22/2000 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1698	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1699	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1700	01/29/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1701	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1702	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1703	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1704	02/07/2000 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1705	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1706	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1707	02/14/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1708	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1709	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1710	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1711	02/21/2000 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1712	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1713	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1714	02/28/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1715	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1716	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1717	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1718	03/04/2000 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1719	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1720	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1721	03/11/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1722	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1723	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1724	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1725	03/18/2000 06:53:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1726	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1727	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1728	03/26/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1729	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1730	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1731	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1732	04/03/2000 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1733	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1734	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1735	04/10/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1736	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1737	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1738	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1739	04/17/2000 06:53:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1740	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1741	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1742	04/24/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1743	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1744	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1745	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1746	05/01/2000 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1747	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1748	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1749	05/08/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1750	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1751	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1752	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1753	05/15/2000 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1754	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1755	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1756	05/22/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1757	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1758	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1759	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1760	05/29/2000 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1761	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1762	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1763	06/07/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1764	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1765	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1766	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1767	06/14/2000 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1768	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1769	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1770	06/21/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1771	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1772	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1773	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1774	06/28/2000 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1775	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1776	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1777	07/04/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1778	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1779	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1780	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1781	07/11/2000 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1782	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1783	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1784	07/18/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1785	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1786	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1787	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1788	07/25/2000 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1789	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1790	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1791	08/01/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1792	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1793	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1794	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1795	08/11/2000 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1796	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1797	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1798	08/18/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1799	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1800	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1801	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1802	08/25/2000 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1803	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1804	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1805	09/02/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1806	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1807	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1808	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1809	09/10/2000 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1810	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1811	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1812	09/17/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1813	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1814	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1815	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1816	09/24/2000 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1817	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1818	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1819	09/31/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1820	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1821	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1822	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1823	10/07/2000 05:57:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1824	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1825	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1826	10/14/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1827	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1828	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1829	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1830	10/21/2000 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1831	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1832	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1833	10/29/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1834	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1835	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1836	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1837	11/06/2000 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1838	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1839	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1840	11/13/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1841	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1842	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1843	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1844	11/20/2000 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1845	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1846	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1847	11/28/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1848	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1849	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1850	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1851	00/05/2001 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1852	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1853	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1854	00/12/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1855	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1856	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1857	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1858	00/22/2001 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1859	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1860	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1861	00/29/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1862	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1863	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1864	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1865	01/05/2001 06:40:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1866	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1867	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1868	01/12/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1869	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1870	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1871	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1872	01/20/2001 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1873	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1874	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1875	01/27/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1876	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1877	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1878	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1879	02/06/2001 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1880	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1881	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1882	02/13/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1883	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1884	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1885	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1886	02/20/2001 06:56:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1887	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1888	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1889	02/27/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1890	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1891	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1892	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1893	03/03/2001 07:17:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1894	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1895	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1896	03/10/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1897	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1898	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1899	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1900	03/18/2001 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1901	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1902	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1903	03/25/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1904	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1905	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1906	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1907	04/02/2001 06:14:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1908	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1909	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1910	04/09/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1911	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1912	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1913	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1914	04/16/2001 06:56:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1915	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1916	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1917	04/23/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1918	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1919	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1920	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1921	04/30/2001 06:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1922	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1923	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1924	05/06/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1925	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1926	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1927	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1928	05/13/2001 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1929	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1930	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1931	05/20/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1932	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1933	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1934	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1935	05/27/2001 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1936	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1937	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1938	06/04/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1939	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1940	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1941	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1942	06/11/2001 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1943	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1944	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1945	06/18/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1946	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1947	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1948	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1949	06/25/2001 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1950	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1951	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1952	07/01/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1953	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1954	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1955	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1956	07/08/2001 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1957	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1958	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1959	07/15/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1960	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1961	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1962	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1963	07/22/2001 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1964	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1965	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1966	07/29/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1967	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1968	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1969	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1970	08/05/2001 06:53:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1971	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1972	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1973	08/13/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1974	08/14/2001 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1975	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1976	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1977	08/21/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1978	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1979	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1980	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1981	08/28/2001 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1982	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1983	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1984	09/05/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1985	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1986	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1987	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1988	09/12/2001 06:33:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1989	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1990	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1991	09/19/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1992	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1993	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1994	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1995	09/26/2001 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1996	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1997	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1998	10/02/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1999	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2000	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2001	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2002	10/09/2001 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2003	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2004	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2005	10/16/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2006	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2007	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2008	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2009	10/23/2001 06:53:59	11/13/1901 20:45:52	11/13/1901 20:45:52
2010	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2011	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2012	10/30/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2013	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2014	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2015	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2016	11/07/2001 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2017	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2018	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2019	11/14/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2020	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2021	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2022	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2023	11/21/2001 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2024	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2025	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2026	11/31/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2027	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2028	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2029	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2030	00/08/2002 06:56:59	11/13/1901 20:45:52	11/13/1901 20:45:52
2031	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2032	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2033	00/15/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2034	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2035	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2036	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2037	00/22/2002 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2038	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2039	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2040	00/29/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2041	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2042	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2043	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2044	01/05/2002 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2045	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2046	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2047	01/12/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2048	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2049	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2050	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2051	01/19/2002 06:29:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2052	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2053	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2054	01/26/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2055	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2056	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2057	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2058	02/05/2002 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2059	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2060	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2061	02/12/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2062	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2063	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2064	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2065	02/19/2002 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2066	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2067	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2068	02/26/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2069	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2070	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2071	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2072	03/03/2002 06:56:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2073	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2074	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2075	03/10/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2076	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2077	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2078	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2079	03/17/2002 06:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2080	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2081	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2082	03/24/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2083	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2084	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2085	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2086	04/01/2002 06:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2087	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2088	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2089	04/08/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2090	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2091	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2092	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2093	04/15/2002 06:53:59	11/13/1901 20:45:52	11/13/1901 20:45:52
2094	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2095	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2096	04/22/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2097	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2098	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2099	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2100	04/29/2002 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2101	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2102	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2103	05/05/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2104	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2105	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2106	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2107	05/12/2002 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2108	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2109	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2110	05/19/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2111	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2112	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2113	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2114	05/26/2002 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2115	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2116	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2117	06/03/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2118	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2119	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2120	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2121	06/10/2002 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2122	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2123	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2124	06/17/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2125	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2126	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2127	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2128	06/24/2002 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2129	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2130	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2131	06/31/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2132	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2133	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2134	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2135	07/07/2002 06:56:59	11/13/1901 20:45:52	11/13/1901 20:45:52
2136	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2137	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2138	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2139	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2140	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2141	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2142	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2143	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2144	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2145	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2146	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2147	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2148	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2149	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2150	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2151	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2152	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2153	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2154	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2155	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2156	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2157	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2158	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2159	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2160	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2161	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2162	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2163	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2164	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2165	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2166	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2167	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2168	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2169	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2170	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2171	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2172	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2173	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2174	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2175	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2176	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2177	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2178	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2179	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2180	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2181	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2182	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2183	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2184	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2185	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2186	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2187	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2188	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2189	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2190	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2191	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2192	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2193	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2194	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2195	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2196	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2197	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2198	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2199	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2200	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2201	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2202	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2203	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2204	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2205	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2206	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2207	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2208	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2209	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2210	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2211	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2212	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2213	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2214	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2215	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2216	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2217	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2218	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2219	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2220	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2221	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2222	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2223	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2224	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2225	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2226	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2227	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2228	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2229	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2230	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2231	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2232	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2233	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2234	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2235	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2236	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2237	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2238	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2239	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2240	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2241	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2242	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2243	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2244	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2245	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2246	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2247	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2248	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2249	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2250	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2251	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2252	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2253	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2254	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2255	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2256	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2257	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2258	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2259	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2260	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2261	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2262	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2263	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2264	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2265	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2266	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2267	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2268	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2269	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2270	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2271	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2272	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2273	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2274	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2275	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2276	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2277	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2278	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2279	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2280	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2281	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2282	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2283	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2284	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2285	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2286	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2287	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2288	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2289	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2290	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2291	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2292	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2293	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2294	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2295	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2296	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2297	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2298	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2299	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2300	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2301	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2302	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2303	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2304	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2305	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2306	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2307	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2308	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2309	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2310	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2311	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2312	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2313	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2314	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2315	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2316	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2317	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2318	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2319	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2320	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2321	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2322	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2323	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2324	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2325	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2326	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2327	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2328	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2329	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2330	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2331	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2332	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2333	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2334	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2335	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2336	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2337	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2338	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2339	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2340	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2341	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2342	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2343	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2344	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2345	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2346	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2347	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2348	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2349	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2350	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2351	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2352	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2353	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2354	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2355	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2356	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2357	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2358	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2359	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2360	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2361	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2362	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2363	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2364	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2365	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2366	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2367	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2368	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2369	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2370	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2371	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2372	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2373	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2374	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2375	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2376	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2377	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2378	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2379	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2380	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2381	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2382	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2383	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2384	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2385	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2386	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2387	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2388	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2389	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2390	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2391	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2392	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2393	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2394	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2395	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2396	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2397	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2398	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2399	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2400	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2401	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2402	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2403	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2404	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2405	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2406	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2407	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2408	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2409	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2410	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2411	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2412	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2413	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2414	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2415	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2416	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2417	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2418	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2419	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2420	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2421	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2422	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2423	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2424	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2425	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2426	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2427	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2428	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2429	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2430	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2431	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2432	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2433	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2434	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2435	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2436	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2437	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2438	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2439	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2440	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2441	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2442	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2443	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2444	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2445	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2446	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2447	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2448	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2449	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2450	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2451	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2452	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2453	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2454	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2455	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2456	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2457	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2458	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2459	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2460	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2461	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2462	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2463	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2464	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2465	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2466	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2467	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2468	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2469	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2470	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2471	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2472	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2473	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2474	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2475	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2476	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2477	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2478	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2479	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2480	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2481	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2482	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2483	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2484	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2485	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2486	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2487	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2488	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2489	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2490	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2491	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2492	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2493	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2494	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2495	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2496	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2497	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2498	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2499	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2500	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2501	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2502	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2503	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2504	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2505	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2506	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2507	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2508	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2509	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2510	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2511	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2512	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2513	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2514	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2515	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2516	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2517	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2518	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2519	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2520	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2521	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2522	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2523	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2524	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2525	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2526	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2527	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2528	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2529	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2530	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2531	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2532	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2533	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2534	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2535	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2536	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2537	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2538	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2539	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2540	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2541	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2542	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2543	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2544	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2545	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2546	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2547	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2548	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2549	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2550	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2551	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2552	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2553	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2554	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2555	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2556	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2557	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2558	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2559	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2560	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2561	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2562	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2563	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2564	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2565	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2566	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2567	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2568	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2569	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2570	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2571	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2572	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2573	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2574	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2575	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2576	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2577	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2578	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2579	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2580	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2581	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2582	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2583	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2584	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2585	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2586	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2587	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2588	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2589	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2590	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2591	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2592	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2593	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2594	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2595	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2596	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2597	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2598	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2599	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2600	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2601	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2602	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2603	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2604	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2605	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2606	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2607	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2608	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2609	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2610	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2611	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2612	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2613	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2614	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2615	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2616	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2617	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2618	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2619	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2620	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2621	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2622	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2623	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2624	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2625	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2626	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2627	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2628	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2629	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2630	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2631	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2632	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2633	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2634	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2635	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2636	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2637	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2638	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2639	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2640	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2641	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2642	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2643	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2644	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2645	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2646	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2647	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2648	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2649	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2650	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2651	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2652	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2653	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2654	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2655	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2656	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2657	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2658	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2659	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2660	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2661	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2662	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2663	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2664	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2665	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2666	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2667	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2668	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2669	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2670	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2671	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2672	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2673	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2674	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2675	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2676	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2677	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2678	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2679	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2680	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2681	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2682	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2683	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2684	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2685	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2686	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2687	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2688	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2689	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2690	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2691	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2692	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2693	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2694	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2695	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2696	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2697	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2698	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2699	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2700	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2701	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2702	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2703	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2704	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2705	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2706	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2707	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2708	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2709	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2710	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2711	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2712	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2713	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2714	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2715	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2716	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2717	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2718	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2719	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2720	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2721	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2722	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2723	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2724	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2725	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2726	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2727	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2728	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2729	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2730	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2731	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2732	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2733	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2734	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2735	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2736	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2737	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2738	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2739	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2740	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2741	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2742	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2743	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2744	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2745	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2746	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2747	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2748	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2749	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2750	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2751	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2752	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2753	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2754	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2755	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2756	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2757	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2758	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2759	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2760	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2761	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2762	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2763	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2764	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2765	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2766	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2767	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2768	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2769	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2770	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2771	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2772	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2773	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2774	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2775	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2776	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2777	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2778	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2779	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2780	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2781	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2782	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2783	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2784	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2785	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2786	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2787	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2788	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2789	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2790	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2791	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2792	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2793	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2794	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2795	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2796	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2797	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2798	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2799	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2800	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2801	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2802	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2803	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2804	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2805	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2806	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2807	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2808	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2809	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2810	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2811	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2812	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2813	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2814	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2815	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2816	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2817	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2818	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2819	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2820	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2821	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2822	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2823	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2824	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2825	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2826	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2827	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2828	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2829	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2830	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2831	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2832	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2833	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2834	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2835	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2836	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2837	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2838	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2839	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2840	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2841	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2842	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2843	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2844	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2845	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2846	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2847	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2848	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2849	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2850	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2851	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2852	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2853	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2854	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2855	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2856	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2857	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2858	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2859	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2860	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2861	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2862	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2863	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2864	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2865	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2866	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2867	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2868	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2869	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2870	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2871	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2872	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2873	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2874	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2875	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2876	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2877	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2878	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2879	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2880	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2881	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2882	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2883	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2884	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2885	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2886	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2887	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2888	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2889	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2890	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2891	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2892	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2893	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2894	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2895	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2896	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2897	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2898	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2899	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2900	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2901	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2902	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2903	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2904	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2905	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2906	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2907	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2908	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2909	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2910	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2911	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2912	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2913	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2914	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2915	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2916	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2917	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2918	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2919	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2920	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2921	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2922	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2923	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2924	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2925	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2926	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2927	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2928	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2929	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2930	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2931	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2932	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2933	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2934	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2935	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2936	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2937	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2938	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2939	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2940	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2941	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2942	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2943	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2944	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2945	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2946	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2947	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2948	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2949	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2950	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2951	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2952	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2953	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2954	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2955	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2956	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2957	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2958	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2959	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2960	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2961	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2962	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2963	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2964	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2965	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2966	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2967	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2968	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2969	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2970	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2971	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2972	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2973	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2974	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2975	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2976	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2977	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2978	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2979	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2980	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2981	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2982	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2983	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2984	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2985	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2986	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2987	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2988	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2989	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2990	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2991	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2992	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2993	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2994	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2995	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2996	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2997	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2998	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2999	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3000	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3001	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3002	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3003	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3004	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3005	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3006	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3007	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3008	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3009	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3010	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3011	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3012	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3013	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3014	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3015	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3016	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3017	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3018	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3019	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3020	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3021	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3022	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3023	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3024	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3025	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3026	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3027	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3028	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3029	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3030	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3031	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3032	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3033	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3034	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3035	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3036	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3037	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3038	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3039	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3040	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3041	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3042	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3043	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3044	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3045	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3046	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3047	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3048	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3049	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3050	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3051	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3052	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3053	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3054	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3055	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3056	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3057	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3058	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3059	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3060	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3061	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3062	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3063	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3064	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3065	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3066	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3067	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3068	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3069	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3070	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3071	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3072	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3073	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3074	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3075	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3076	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3077	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3078	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3079	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3080	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3081	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3082	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3083	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3084	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3085	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3086	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3087	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3088	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3089	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3090	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3091	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3092	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3093	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3094	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3095	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3096	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3097	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3098	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3099	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3100	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3101	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3102	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3103	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3104	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3105	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3106	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3107	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3108	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3109	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3110	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3111	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3112	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3113	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3114	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3115	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3116	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3117	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3118	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3119	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3120	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3121	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3122	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3123	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3124	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3125	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3126	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3127	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3128	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3129	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3130	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3131	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3132	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3133	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3134	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3135	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3136	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3137	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3138	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3139	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3140	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3141	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3142	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3143	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3144	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3145	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3146	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3147	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3148	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3149	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3150	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3151	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3152	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3153	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3154	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3155	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3156	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3157	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3158	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3159	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3160	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3161	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3162	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3163	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3164	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3165	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3166	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3167	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3168	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3169	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3170	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3171	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3172	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3173	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3174	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3175	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3176	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3177	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3178	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3179	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3180	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3181	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3182	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3183	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3184	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3185	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3186	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3187	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3188	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3189	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3190	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3191	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3192	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3193	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3194	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3195	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3196	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3197	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3198	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3199	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3200	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3201	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3202	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3203	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3204	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3205	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3206	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3207	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3208	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3209	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3210	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3211	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3212	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3213	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3214	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3215	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3216	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3217	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3218	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3219	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3220	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3221	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3222	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3223	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3224	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3225	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3226	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3227	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3228	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3229	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3230	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3231	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3232	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3233	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3234	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3235	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3236	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3237	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3238	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3239	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3240	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3241	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3242	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3243	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3244	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3245	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3246	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3247	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3248	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3249	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3250	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3251	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3252	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3253	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3254	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3255	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3256	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3257	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3258	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3259	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3260	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3261	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3262	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3263	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3264	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3265	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3266	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3267	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3268	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3269	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3270	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3271	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3272	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3273	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3274	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3275	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3276	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3277	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3278	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3279	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3280	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3281	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3282	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3283	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3284	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3285	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3286	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3287	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3288	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3289	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3290	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3291	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3292	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3293	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3294	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3295	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3296	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3297	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3298	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3299	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3300	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3301	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3302	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3303	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3304	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3305	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3306	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3307	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3308	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3309	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3310	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3311	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3312	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3313	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3314	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3315	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3316	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3317	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3318	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3319	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3320	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3321	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3322	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3323	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3324	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3325	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3326	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3327	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3328	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3329	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3330	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3331	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3332	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3333	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3334	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3335	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3336	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3337	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3338	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3339	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3340	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3341	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3342	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3343	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3344	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3345	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3346	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3347	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3348	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3349	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3350	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3351	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3352	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3353	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3354	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3355	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3356	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3357	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3358	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3359	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3360	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3361	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3362	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3363	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3364	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3365	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3366	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3367	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3368	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3369	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3370	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3371	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3372	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3373	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3374	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3375	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3376	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3377	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3378	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3379	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3380	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3381	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3382	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3383	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3384	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3385	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3386	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3387	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3388	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3389	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3390	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3391	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3392	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3393	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3394	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3395	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3396	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3397	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3398	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3399	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3400	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3401	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3402	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3403	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3404	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3405	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3406	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3407	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3408	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3409	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3410	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3411	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3412	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3413	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3414	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3415	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3416	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3417	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3418	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3419	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3420	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3421	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3422	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3423	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3424	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3425	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3426	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3427	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3428	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3429	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3430	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3431	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3432	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3433	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3434	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3435	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3436	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3437	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3438	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3439	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3440	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3441	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3442	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3443	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3444	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3445	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3446	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3447	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3448	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3449	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3450	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3451	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3452	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3453	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3454	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3455	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3456	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3457	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3458	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3459	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3460	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3461	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3462	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3463	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3464	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3465	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3466	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
Records:
Day	Timestamp	Price	Status
08/07/1989	09:53:00	1.5412	33
08/07/1989	09:53:00	1.5416	33
08/07/1989	09:53:00	1.5418	33
08/07/1989	09:53:00	1.542	33
08/07/1989	09:53:00	1.5418	33
08/07/1989	09:55:00	1.542	33
08/07/1989	09:55:00	1.5422	33
08/07/1989	09:55:00	1.5424	33
08/07/1989	09:55:00	1.5426	33
08/07/1989	09:55:00	1.5428	33
08/07/1989	09:56:00	1.543	33
08/07/1989	09:56:00	1.5428	33
08/07/1989	09:56:00	1.5426	33
08/07/1989	09:57:00	1.5424	33
08/07/1989	09:57:00	1.5426	33
08/07/1989	09:57:00	1.5422	33
08/07/1989	09:57:00	1.5424	33
08/07/1989	09:58:00	1.542	33
08/07/1989	09:58:00	1.5422	33
08/07/1989	09:58:00	1.5424	33
08/07/1989	09:58:59	1.5426	33
08/07/1989	09:58:59	1.5428	33
08/07/1989	09:58:59	1.543	33
08/07/1989	09:58:59	1.5432	33
08/07/1989	09:58:59	1.5434	33
08/07/1989	09:58:59	1.543	33
08/07/1989	09:58:59	1.5432	33
08/07/1989	10:00:00	1.543	33
08/07/1989	10:00:00	1.5426	33
08/07/1989	10:00:00	1.5422	33
08/07/1989	10:01:00	1.5424	33
08/07/1989	10:03:00	1.5422	33
08/07/1989	10:03:00	1.5426	33
08/07/1989	10:03:00	1.5424	33
08/07/1989	10:03:00	1.5426	33
08/07/1989	10:03:00	1.5424	33
08/07/1989	10:04:00	1.5422	33
08/07/1989	10:04:00	1.542	33
08/07/1989	10:05:00	1.5412	33
08/07/1989	10:06:00	1.5414	33
08/07/1989	10:06:00	1.542	33
08/07/1989	10:06:00	1.5416	33
08/07/1989	10:06:00	1.5418	33
08/07/1989	10:06:00	1.542	33
08/07/1989	10:06:00	1.5414	33
08/07/1989	10:06:00	1.5422	33
08/07/1989	10:06:59	1.5424	33
08/07/1989	10:06:59	1.542	33
08/07/1989	10:06:59	1.5422	33
08/07/1989	10:08:00	1.5424	33
08/07/1989	10:08:00	1.5422	33
08/07/1989	10:09:00	1.5424	33
08/07/1989	10:09:59	1.542	33
08/07/1989	10:11:00	1.5418	33
08/07/1989	10:11:59	1.5424	33
08/07/1989	10:11:59	1.542	33
08/07/1989	10:11:59	1.5418	33
08/07/1989	10:14:00	1.5424	33
08/07/1989	10:14:59	1.5422	33
08/07/1989	10:16:00	1.5424	33
08/07/1989	10:16:00	1.5426	33
08/07/1989	10:17:00	1.5424	33
08/07/1989	10:17:59	1.5418	33
08/07/1989	10:19:59	1.542	33
08/07/1989	10:22:59	1.5416	33
08/07/1989	10:22:59	1.5414	33
08/07/1989	10:22:59	1.5416	33
08/07/1989	10:25:59	1.542	33
08/07/1989	10:27:59	1.5416	33
08/07/1989	10:30:59	1.5414	33
08/07/1989	10:32:00	1.541	33
08/07/1989	10:32:00	1.5416	33
08/07/1989	10:33:00	1.5418	33
08/07/1989	10:34:00	1.542	33
08/07/1989	10:34:00	1.5424	33
08/07/1989	10:34:00	1.5422	33
08/07/1989	10:37:00	1.5424	33
08/07/1989	10:37:00	1.5426	33
08/07/1989	10:38:59	1.5428	33
08/07/1989	10:41:00	1.5426	33
08/07/1989	10:42:00	1.5428	33
08/07/1989	10:45:00	1.543	33
08/07/1989	10:46:59	1.543	33
08/07/1989	10:46:59	1.5428	33
08/07/1989	10:48:00	1.5436	33
08/07/1989	10:48:00	1.5438	33
08/07/1989	10:48:00	1.544	33
08/07/1989	10:48:00	1.5436	33
08/07/1989	10:48:00	1.5438	33
08/07/1989	10:48:00	1.5436	33
08/07/1989	10:50:00	1.5434	33
08/07/1989	10:51:59	1.5436	33
08/07/1989	10:51:59	1.5438	33
08/07/1989	10:51:59	1.544	33
08/07/1989	10:51:59	1.5442	33
08/07/1989	10:51:59	1.544	33
08/07/1989	10:53:00	1.5444	33
08/07/1989	10:53:00	1.5446	33
08/07/1989	10:53:00	1.544	33
08/07/1989	10:54:00	1.5442	33
08/07/1989	10:54:00	1.5444	33
08/07/1989	10:54:00	1.5442	33
08/07/1989	10:54:59	1.544	33
08/07/1989	10:54:59	1.5438	33
08/07/1989	10:56:00	1.5436	33
08/07/1989	10:56:00	1.544	33
08/07/1989	10:56:00	1.5438	33
08/07/1989	10:58:00	1.5436	33
08/07/1989	10:59:00	1.5438	33
08/07/1989	11:01:00	1.544	33
08/07/1989	11:01:00	1.5438	33
08/07/1989	11:02:00	1.5436	33
08/07/1989	11:02:00	1.5438	33
08/07/1989	11:02:59	1.5436	33
08/07/1989	11:04:00	1.5438	33
08/07/1989	11:06:00	1.5436	33
08/07/1989	11:07:59	1.5434	33
08/07/1989	11:07:59	1.5432	33
08/07/1989	11:07:59	1.543	33
08/07/1989	11:07:59	1.5428	33
08/07/1989	11:09:00	1.5426	33
08/07/1989	11:10:00	1.543	33
08/07/1989	11:10:00	1.5428	33
08/07/1989	11:10:59	1.5426	33
08/07/1989	11:12:00	1.5424	33
08/07/1989	11:12:59	1.5428	33
08/07/1989	11:12:59	1.543	33
08/07/1989	11:14:00	1.5428	33
08/07/1989	11:15:59	1.543	33
08/07/1989	11:22:00	1.5428	33
08/07/1989	11:25:00	1.5432	33
08/07/1989	11:31:00	1.5434	33
08/07/1989	11:31:59	1.5436	33
08/07/1989	11:31:59	1.5432	33
08/07/1989	11:33:00	1.543	33
08/07/1989	11:34:00	1.5426	33
08/07/1989	11:34:00	1.543	33
08/07/1989	11:38:00	1.5426	33
08/07/1989	11:38:00	1.5424	33
08/07/1989	11:43:00	1.5426	33
08/07/1989	11:44:00	1.5424	33
08/07/1989	11:44:59	1.5424	33
08/07/1989	11:46:00	1.5428	33
08/07/1989	11:46:00	1.5424	33
08/07/1989	11:47:00	1.5424	33
08/07/1989	11:47:00	1.5422	33
08/07/1989	11:47:00	1.542	33
08/07/1989	11:47:00	1.5422	33
08/07/1989	11:49:00	1.5424	33
08/07/1989	11:49:00	1.542	33
08/07/1989	11:49:59	1.5418	33
08/07/1989	11:52:59	1.542	33
08/07/1989	11:55:00	1.5414	33
08/07/1989	11:55:00	1.541	33
08/07/1989	11:55:59	1.5416	33
08/07/1989	11:55:59	1.5414	33
08/07/1989	11:57:00	1.542	33
08/07/1989	11:59:00	1.542	33
08/07/1989	12:02:00	1.5424	33
08/07/1989	12:05:00	1.5426	33
08/07/1989	12:07:00	1.5432	33
08/07/1989	12:08:59	1.5426	33
08/07/1989	12:10:00	1.5428	33
08/07/1989	12:13:00	1.5426	33
08/07/1989	12:15:00	1.5432	33
08/07/1989	12:15:00	1.5428	33
08/07/1989	12:16:59	1.5426	33
08/07/1989	12:18:00	1.5428	33
08/07/1989	12:29:00	1.543	33
08/07/1989	12:29:00	1.5432	33
08/07/1989	12:29:00	1.543	33
08/07/1989	12:29:00	1.5432	33
08/07/1989	12:29:00	1.5434	33
08/07/1989	12:34:59	1.543	33
08/07/1989	12:37:00	1.5432	33
08/07/1989	12:39:00	1.5434	33
08/07/1989	12:40:00	1.5438	33
08/07/1989	12:40:00	1.544	33
08/07/1989	12:40:00	1.5438	33
08/07/1989	12:40:59	1.5442	33
08/07/1989	12:42:00	1.5438	33
08/07/1989	12:42:59	1.5434	33
08/07/1989	12:42:59	1.5436	33
08/07/1989	12:45:59	1.5434	33
08/07/1989	12:45:59	1.543	33
08/07/1989	12:48:00	1.5434	33
08/07/1989	12:49:00	1.5436	33
08/07/1989	12:50:00	1.5438	33
08/07/1989	12:50:00	1.544	33
08/07/1989	12:52:00	1.5438	33
08/07/1989	12:53:00	1.544	33
08/07/1989	12:55:00	1.5442	33
08/07/1989	12:56:00	1.544	33
08/07/1989	12:57:00	1.5444	33
08/07/1989	12:57:00	1.5442	33
08/07/1989	12:58:00	1.5446	33
08/07/1989	12:58:00	1.5448	33
08/07/1989	12:58:00	1.545	33
08/07/1989	12:58:00	1.5444	33
08/07/1989	12:58:59	1.5446	33
08/07/1989	12:58:59	1.5444	33
08/07/1989	13:03:00	1.5444	33
08/07/1989	13:04:00	1.5442	33
08/07/1989	13:04:00	1.5444	33
08/07/1989	13:04:00	1.5446	33
08/07/1989	13:04:00	1.5442	33
08/07/1989	13:05:00	1.544	33
08/07/1989	13:05:00	1.5442	33
08/07/1989	13:05:00	1.544	33
08/07/1989	13:05:00	1.5444	33
08/07/1989	13:05:00	1.5442	33
08/07/1989	13:06:59	1.544	33
08/07/1989	13:06:59	1.5444	33
08/07/1989	13:08:00	1.545	33
08/07/1989	13:08:00	1.5454	33
08/07/1989	13:08:00	1.545	33
08/07/1989	13:09:00	1.5448	33
08/07/1989	13:09:00	1.5446	33
08/07/1989	13:09:00	1.5448	33
08/07/1989	13:11:59	1.544	33
08/07/1989	13:11:59	1.5436	33
08/07/1989	13:11:59	1.544	33
08/07/1989	13:14:00	1.5444	33
08/07/1989	13:14:59	1.5442	33
08/07/1989	13:14:59	1.544	33
08/07/1989	13:14:59	1.5438	33
08/07/1989	13:16:00	1.5434	33
08/07/1989	13:16:00	1.5432	33
08/07/1989	13:16:00	1.5434	33
08/07/1989	13:17:00	1.5432	33
08/07/1989	13:17:59	1.5432	33
08/07/1989	13:17:59	1.543	33
08/07/1989	13:19:59	1.5434	33
08/07/1989	13:21:00	1.5432	33
08/07/1989	13:21:00	1.5434	33
08/07/1989	13:21:00	1.5436	33
08/07/1989	13:22:59	1.543	33
08/07/1989	13:22:59	1.5434	33
08/07/1989	13:22:59	1.543	33
08/07/1989	13:25:59	1.5434	33
08/07/1989	13:25:59	1.5432	33
08/07/1989	13:25:59	1.5438	33
08/07/1989	13:30:59	1.5442	33
08/07/1989	13:30:59	1.544	33
08/07/1989	13:35:00	1.5442	33
08/07/1989	13:38:59	1.5446	33
08/07/1989	13:38:59	1.5448	33
08/07/1989	13:40:00	1.5446	33
08/07/1989	13:41:00	1.545	33
08/07/1989	13:41:00	1.545	33
08/07/1989	13:43:00	1.5448	33
08/07/1989	13:43:00	1.5446	33
08/07/1989	13:43:59	1.5444	33
08/07/1989	13:45:00	1.5448	33
08/07/1989	13:45:00	1.5446	33
08/07/1989	13:46:59	1.5448	33
08/07/1989	13:46:59	1.545	33
08/07/1989	13:48:00	1.5448	33
08/07/1989	13:48:00	1.545	33
08/07/1989	13:48:00	1.5454	33
08/07/1989	13:48:00	1.5456	33
08/07/1989	13:49:00	1.5458	33
08/07/1989	13:49:00	1.5462	33
08/07/1989	13:49:00	1.5466	33
08/07/1989	13:49:00	1.5464	33
08/07/1989	13:49:00	1.5462	33
08/07/1989	13:50:00	1.5462	33
08/07/1989	13:51:00	1.5454	33
08/07/1989	13:51:00	1.5456	33
08/07/1989	13:51:00	1.5456	33
08/07/1989	13:51:00	1.5458	33
08/07/1989	13:51:00	1.5456	33
08/07/1989	13:51:00	1.5458	33
08/07/1989	13:51:00	1.546	33
08/07/1989	13:51:59	1.5462	33
08/07/1989	13:51:59	1.5464	33
08/07/1989	13:53:00	1.5466	33
08/07/1989	13:53:00	1.5464	33
08/07/1989	13:54:00	1.5466	33
08/07/1989	13:54:00	1.5468	33
08/07/1989	13:54:00	1.547	33
08/07/1989	13:54:00	1.5466	33
08/07/1989	13:54:59	1.5464	33
08/07/1989	13:54:59	1.546	33
08/07/1989	13:54:59	1.5458	33
08/07/1989	13:54:59	1.546	33
08/07/1989	13:56:00	1.5458	33
08/07/1989	13:56:00	1.5456	33
08/07/1989	13:56:00	1.5454	33
08/07/1989	13:56:00	1.5452	33
08/07/1989	13:56:59	1.5454	33
08/07/1989	13:56:59	1.5456	33
08/07/1989	13:56:59	1.5458	33
08/07/1989	13:58:00	1.546	33
08/07/1989	13:58:00	1.5458	33
08/07/1989	13:58:00	1.5456	33
08/07/1989	13:59:00	1.5458	33
08/07/1989	13:59:00	1.546	33
08/07/1989	13:59:00	1.5464	33
08/07/1989	13:59:00	1.5462	33
08/07/1989	13:59:00	1.5464	33
08/07/1989	13:59:00	1.5466	49
08/08/1989	07:19:59	1.546	41
08/08/1989	07:19:59	1.5454	33
08/08/1989	07:21:00	1.5462	33
08/08/1989	07:21:00	1.5464	33
08/08/1989	07:21:00	1.5462	33
08/08/1989	07:22:59	1.5464	33
08/08/1989	07:24:00	1.5466	33
08/08/1989	07:24:00	1.547	33
08/08/1989	07:24:00	1.5468	33
08/08/1989	07:25:59	1.5466	33
08/08/1989	07:27:00	1.5468	33
08/08/1989	07:29:00	1.5464	33
08/08/1989	07:30:00	1.5462	33
08/08/1989	07:30:59	1.546	33
08/08/1989	07:30:59	1.5458	33
08/08/1989	07:30:59	1.5454	33
08/08/1989	07:30:59	1.5452	33
08/08/1989	07:30:59	1.545	33
08/08/1989	07:32:00	1.5452	33
08/08/1989	07:32:00	1.545	33
08/08/1989	07:32:00	1.5452	33
08/08/1989	07:34:00	1.5448	33
08/08/1989	07:34:00	1.545	33
08/08/1989	07:35:00	1.5448	33
08/08/1989	07:35:00	1.5448	33
08/08/1989	07:35:00	1.5444	33
08/08/1989	07:35:59	1.5446	33
08/08/1989	07:35:59	1.5442	33
08/08/1989	07:35:59	1.5444	33
08/08/1989	07:35:59	1.5446	33
08/08/1989	07:37:00	1.5448	33
08/08/1989	07:38:00	1.5448	33
08/08/1989	07:38:00	1.5448	33
08/08/1989	07:38:59	1.5446	33
08/08/1989	07:38:59	1.5444	33
08/08/1989	07:38:59	1.5446	33
08/08/1989	07:42:00	1.5448	33
08/08/1989	07:42:00	1.545	33
08/08/1989	07:45:00	1.5452	33
08/08/1989	07:46:00	1.5454	33
08/08/1989	07:46:00	1.5452	33
08/08/1989	07:46:59	1.545	33
08/08/1989	07:49:00	1.5448	33
08/08/1989	07:49:00	1.5446	33
08/08/1989	07:49:00	1.5448	33
08/08/1989	07:50:00	1.545	33
08/08/1989	07:51:59	1.5452	33
08/08/1989	07:51:59	1.5456	33
08/08/1989	07:54:59	1.5458	33
08/08/1989	07:54:59	1.5464	33
08/08/1989	07:56:00	1.5462	33
08/08/1989	07:56:00	1.5464	33
08/08/1989	07:56:59	1.546	33
08/08/1989	07:58:00	1.5462	33
08/08/1989	07:58:00	1.546	33
08/08/1989	07:59:00	1.5462	33
08/08/1989	07:59:00	1.5466	33
08/08/1989	07:59:59	1.5468	33
08/08/1989	07:59:59	1.5466	33
08/08/1989	07:59:59	1.5468	33
08/08/1989	07:59:59	1.5466	33
08/08/1989	08:01:00	1.5464	33
08/08/1989	08:02:00	1.5468	33
08/08/1989	08:02:00	1.547	33
08/08/1989	08:02:00	1.5472	33
08/08/1989	08:02:00	1.547	33
08/08/1989	08:02:59	1.5468	33
08/08/1989	08:02:59	1.5464	33
08/08/1989	08:04:59	1.5462	33
08/08/1989	08:04:59	1.546	33
08/08/1989	08:07:59	1.546	33
08/08/1989	08:07:59	1.5458	33
08/08/1989	08:07:59	1.545	33
08/08/1989	08:09:00	1.5452	33
08/08/1989	08:09:00	1.545	33
08/08/1989	08:12:00	1.5456	33
08/08/1989	08:15:00	1.546	33
08/08/1989	08:15:59	1.5464	33
08/08/1989	08:15:59	1.5466	33
08/08/1989	08:15:59	1.5462	33
08/08/1989	08:17:00	1.5464	33
08/08/1989	08:17:00	1.5466	33
08/08/1989	08:17:00	1.5468	33
08/08/1989	08:18:00	1.5466	33
08/08/1989	08:18:00	1.5462	33
08/08/1989	08:18:00	1.5464	33
08/08/1989	08:19:00	1.5466	33
08/08/1989	08:19:00	1.5462	33
08/08/1989	08:20:00	1.5466	33
08/08/1989	08:20:59	1.5464	33
08/08/1989	08:20:59	1.5466	33
08/08/1989	08:22:00	1.5468	33
08/08/1989	08:22:00	1.5474	33
08/08/1989	08:22:00	1.5478	33
08/08/1989	08:23:00	1.5476	33
08/08/1989	08:23:00	1.5474	33
08/08/1989	08:23:00	1.548	33
08/08/1989	08:23:59	1.5484	33
08/08/1989	08:23:59	1.548	33
08/08/1989	08:25:00	1.547	33
08/08/1989	08:25:00	1.5472	33
08/08/1989	08:25:00	1.5468	33
08/08/1989	08:26:00	1.547	33
08/08/1989	08:26:00	1.5466	33
08/08/1989	08:27:00	1.547	33
08/08/1989	08:27:00	1.5472	33
08/08/1989	08:27:00	1.547	33
08/08/1989	08:27:00	1.5472	33
08/08/1989	08:28:00	1.547	33
08/08/1989	08:28:00	1.5468	33
08/08/1989	08:28:59	1.5466	33
08/08/1989	08:28:59	1.5464	33
08/08/1989	08:30:00	1.5462	33
08/08/1989	08:30:00	1.5464	33
08/08/1989	08:31:00	1.5462	33
08/08/1989	08:31:00	1.5464	33
08/08/1989	08:31:00	1.546	33
08/08/1989	08:34:00	1.5464	33
08/08/1989	08:39:59	1.547	33
08/08/1989	08:41:00	1.5466	33
08/08/1989	08:54:00	1.5468	33
08/08/1989	08:54:00	1.5466	33
08/08/1989	08:55:00	1.5472	33
08/08/1989	08:55:59	1.547	33
08/08/1989	08:55:59	1.5466	33
08/08/1989	08:57:59	1.5462	33
08/08/1989	09:00:00	1.546	33
08/08/1989	09:00:59	1.5462	33
08/08/1989	09:02:00	1.546	33
08/08/1989	09:03:00	1.5464	33
08/08/1989	09:04:00	1.5462	33
08/08/1989	09:05:00	1.5464	33
08/08/1989	09:05:00	1.5466	33
08/08/1989	09:07:00	1.5468	33
08/08/1989	09:11:00	1.5464	33
08/08/1989	09:12:00	1.5462	33
08/08/1989	09:13:59	1.5456	33
08/08/1989	09:13:59	1.5456	33
08/08/1989	09:15:00	1.5454	33
08/08/1989	09:16:59	1.546	33
08/08/1989	09:16:59	1.5458	33
08/08/1989	09:20:00	1.5456	33
08/08/1989	09:21:00	1.546	33
08/08/1989	09:21:59	1.5458	33
08/08/1989	09:24:00	1.5456	33
08/08/1989	09:24:00	1.5454	33
08/08/1989	09:24:59	1.546	33
08/08/1989	09:26:59	1.5462	33
08/08/1989	09:29:00	1.546	33
08/08/1989	09:36:00	1.5466	33
08/08/1989	09:37:00	1.5468	33
08/08/1989	09:39:00	1.5466	33
08/08/1989	09:42:59	1.5464	33
08/08/1989	09:44:00	1.5462	33
08/08/1989	09:45:59	1.5466	33
08/08/1989	09:48:00	1.547	33
08/08/1989	09:49:00	1.5468	33
08/08/1989	09:50:59	1.547	33
08/08/1989	09:50:59	1.5474	33
08/08/1989	09:53:00	1.5472	33
08/08/1989	09:53:00	1.5478	33
08/08/1989	09:53:00	1.5476	33
08/08/1989	09:53:00	1.5478	33
08/08/1989	09:53:00	1.548	33
08/08/1989	09:53:59	1.5482	33
08/08/1989	09:55:00	1.548	33
08/08/1989	09:55:00	1.5476	33
08/08/1989	09:56:00	1.5478	33
08/08/1989	09:57:00	1.5476	33
08/08/1989	09:58:00	1.5482	33
08/08/1989	09:58:59	1.5486	33
08/08/1989	10:01:00	1.548	33
08/08/1989	10:03:00	1.5484	33
08/08/1989	10:04:00	1.5486	33
08/08/1989	10:04:00	1.549	33
08/08/1989	10:04:00	1.5492	33
08/08/1989	10:04:00	1.5496	33
08/08/1989	10:04:00	1.5494	33
08/08/1989	10:05:00	1.549	33
08/08/1989	10:05:00	1.5488	33
08/08/1989	10:06:59	1.5486	33
08/08/1989	10:08:00	1.5484	33
08/08/1989	10:08:00	1.5482	33
08/08/1989	10:08:00	1.5484	33
08/08/1989	10:09:59	1.5488	33
08/08/1989	10:11:59	1.5484	33
08/08/1989	10:13:00	1.5482	33
08/08/1989	10:13:00	1.5478	33
08/08/1989	10:14:59	1.548	33
08/08/1989	10:16:00	1.5482	33
08/08/1989	10:16:00	1.5484	33
08/08/1989	10:16:00	1.548	33
08/08/1989	10:16:00	1.5482	33
08/08/1989	10:17:00	1.5482	33
08/08/1989	10:17:59	1.5484	33
08/08/1989	10:19:00	1.5484	33
08/08/1989	10:19:00	1.548	33
08/08/1989	10:19:00	1.5482	33
08/08/1989	10:21:00	1.5476	33
08/08/1989	10:22:00	1.5474	33
08/08/1989	10:22:59	1.5472	33
08/08/1989	10:22:59	1.5474	33
08/08/1989	10:25:00	1.5476	33
08/08/1989	10:25:59	1.5472	33
08/08/1989	10:27:59	1.547	33
08/08/1989	10:29:00	1.5472	33
08/08/1989	10:29:00	1.5474	33
08/08/1989	10:30:00	1.547	33
08/08/1989	10:33:00	1.5468	33
08/08/1989	10:33:00	1.547	33
08/08/1989	10:38:00	1.5472	33
08/08/1989	10:38:00	1.5468	33
08/08/1989	10:38:59	1.5466	33
08/08/1989	10:38:59	1.5468	33
08/08/1989	10:40:00	1.5474	33
08/08/1989	10:40:00	1.5476	33
08/08/1989	10:41:00	1.5474	33
08/08/1989	10:42:00	1.547	33
08/08/1989	10:42:00	1.5468	33
08/08/1989	10:42:00	1.547	33
08/08/1989	10:43:00	1.5472	33
08/08/1989	10:43:59	1.5468	33
08/08/1989	10:46:00	1.547	33
08/08/1989	10:46:59	1.5468	33
08/08/1989	10:46:59	1.547	33
08/08/1989	10:50:00	1.5472	33
08/08/1989	10:51:00	1.5474	33
08/08/1989	10:53:00	1.547	33
08/08/1989	10:54:00	1.5472	33
08/08/1989	10:54:00	1.547	33
08/08/1989	10:56:59	1.5468	33
08/08/1989	11:02:59	1.547	33
08/08/1989	11:06:00	1.5468	33
08/08/1989	11:07:00	1.5466	33
08/08/1989	11:09:00	1.5464	33
08/08/1989	11:10:00	1.546	33
08/08/1989	11:10:00	1.5464	33
08/08/1989	11:12:00	1.5462	33
08/08/1989	11:12:00	1.546	33
08/08/1989	11:12:59	1.5458	33
08/08/1989	11:12:59	1.5456	33
08/08/1989	11:14:00	1.5454	33
08/08/1989	11:15:00	1.5452	33
08/08/1989	11:15:59	1.545	33
08/08/1989	11:15:59	1.5444	33
08/08/1989	11:15:59	1.5442	33
08/08/1989	11:17:00	1.544	33
08/08/1989	11:17:00	1.544	33
08/08/1989	11:17:00	1.5438	33
08/08/1989	11:18:00	1.5436	33
08/08/1989	11:18:00	1.5438	33
08/08/1989	11:18:00	1.5436	33
08/08/1989	11:18:00	1.5434	33
08/08/1989	11:18:00	1.5432	33
08/08/1989	11:18:00	1.543	33
08/08/1989	11:18:00	1.5428	33
08/08/1989	11:19:00	1.5436	33
08/08/1989	11:19:00	1.5434	33
08/08/1989	11:19:00	1.5434	33
08/08/1989	11:19:00	1.5432	33
08/08/1989	11:20:00	1.5432	33
08/08/1989	11:20:00	1.543	33
08/08/1989	11:20:59	1.5432	33
08/08/1989	11:20:59	1.543	33
08/08/1989	11:22:00	1.5428	33
08/08/1989	11:22:00	1.5426	33
08/08/1989	11:22:00	1.5428	33
08/08/1989	11:23:00	1.5426	33
08/08/1989	11:23:59	1.5422	33
08/08/1989	11:25:00	1.5416	33
08/08/1989	11:25:00	1.541	33
08/08/1989	11:25:00	1.5408	33
08/08/1989	11:25:00	1.5406	33
08/08/1989	11:25:00	1.54	33
08/08/1989	11:25:00	1.539	33
08/08/1989	11:25:00	1.5392	33
08/08/1989	11:26:00	1.5384	33
08/08/1989	11:26:00	1.5388	33
08/08/1989	11:27:00	1.539	33
08/08/1989	11:27:00	1.5392	33
08/08/1989	11:27:00	1.5394	33
08/08/1989	11:27:00	1.5396	33
08/08/1989	11:27:00	1.5398	33
08/08/1989	11:28:00	1.5394	33
08/08/1989	11:28:00	1.5392	33
08/08/1989	11:28:00	1.539	33
08/08/1989	11:28:00	1.5386	33
08/08/1989	11:28:00	1.5384	33
08/08/1989	11:28:00	1.5382	33
08/08/1989	11:28:00	1.538	33
08/08/1989	11:28:59	1.5388	33
08/08/1989	11:28:59	1.539	33
08/08/1989	11:28:59	1.5394	33
08/08/1989	11:28:59	1.5396	33
08/08/1989	11:30:00	1.5384	33
08/08/1989	11:30:00	1.538	33
08/08/1989	11:30:00	1.5388	33
08/08/1989	11:30:00	1.539	33
08/08/1989	11:30:00	1.5396	33
08/08/1989	11:31:00	1.54	33
08/08/1989	11:31:00	1.5398	33
08/08/1989	11:31:00	1.54	33
08/08/1989	11:31:59	1.5404	33
08/08/1989	11:31:59	1.5408	33
08/08/1989	11:31:59	1.541	33
08/08/1989	11:33:00	1.5412	33
08/08/1989	11:33:00	1.541	33
08/08/1989	11:33:00	1.5406	33
08/08/1989	11:33:00	1.541	33
08/08/1989	11:33:00	1.5402	33
08/08/1989	11:33:00	1.54	33
08/08/1989	11:34:00	1.5402	33
08/08/1989	11:34:00	1.54	33
08/08/1989	11:34:00	1.5398	33
08/08/1989	11:34:00	1.54	33
08/08/1989	11:34:00	1.5402	33
08/08/1989	11:35:00	1.5404	33
08/08/1989	11:36:00	1.5392	33
08/08/1989	11:36:00	1.539	33
08/08/1989	11:36:59	1.5396	33
08/08/1989	11:36:59	1.539	33
08/08/1989	11:36:59	1.5388	33
08/08/1989	11:36:59	1.539	33
08/08/1989	11:36:59	1.5396	33
08/08/1989	11:38:00	1.539	33
08/08/1989	11:38:00	1.5388	33
08/08/1989	11:39:00	1.5398	33
08/08/1989	11:39:00	1.5388	33
08/08/1989	11:39:00	1.539	33
08/08/1989	11:39:59	1.5396	33
08/08/1989	11:39:59	1.5392	33
08/08/1989	11:41:00	1.539	33
08/08/1989	11:41:00	1.5392	33
08/08/1989	11:41:00	1.5394	33
08/08/1989	11:41:59	1.5398	33
08/08/1989	11:41:59	1.5396	33
08/08/1989	11:41:59	1.5398	33
08/08/1989	11:43:00	1.54	33
08/08/1989	11:43:00	1.5398	33
08/08/1989	11:44:00	1.5396	33
08/08/1989	11:44:59	1.5394	33
08/08/1989	11:46:00	1.5398	33
08/08/1989	11:46:00	1.5396	33
08/08/1989	11:46:00	1.5394	33
08/08/1989	11:47:00	1.5392	33
08/08/1989	11:47:00	1.539	33
08/08/1989	11:47:00	1.5388	33
08/08/1989	11:47:59	1.5384	33
08/08/1989	11:49:00	1.539	33
08/08/1989	11:49:00	1.5388	33
08/08/1989	11:49:00	1.5386	33
08/08/1989	11:49:00	1.5384	33
08/08/1989	11:49:59	1.5386	33
08/08/1989	11:51:00	1.5388	33
08/08/1989	11:51:00	1.539	33
08/08/1989	11:52:00	1.5392	33
08/08/1989	11:52:00	1.539	33
08/08/1989	11:52:00	1.5394	33
08/08/1989	11:52:59	1.5396	33
08/08/1989	11:52:59	1.5398	33
08/08/1989	11:52:59	1.539	33
08/08/1989	11:54:00	1.5392	33
08/08/1989	11:55:59	1.5396	33
08/08/1989	11:57:59	1.5394	33
08/08/1989	11:57:59	1.5396	33
08/08/1989	11:59:00	1.5394	33
08/08/1989	12:00:00	1.5392	33
08/08/1989	12:00:00	1.539	33
08/08/1989	12:00:00	1.5392	33
08/08/1989	12:00:00	1.5394	33
08/08/1989	12:00:00	1.5392	33
08/08/1989	12:00:59	1.5394	33
08/08/1989	12:00:59	1.5396	33
08/08/1989	12:00:59	1.5394	33
08/08/1989	12:02:00	1.54	33
08/08/1989	12:02:00	1.5398	33
08/08/1989	12:03:00	1.5394	33
08/08/1989	12:04:00	1.539	33
08/08/1989	12:04:00	1.5388	33
08/08/1989	12:04:00	1.5386	33
08/08/1989	12:04:00	1.5384	33
08/08/1989	12:05:00	1.539	33
08/08/1989	12:05:00	1.5394	33
08/08/1989	12:05:59	1.539	33
08/08/1989	12:05:59	1.5396	33
08/08/1989	12:05:59	1.5394	33
08/08/1989	12:05:59	1.5396	33
08/08/1989	12:05:59	1.54	33
08/08/1989	12:07:00	1.5402	33
08/08/1989	12:10:00	1.5398	33
08/08/1989	12:10:00	1.54	33
08/08/1989	12:12:00	1.5402	33
08/08/1989	12:12:00	1.5396	33
08/08/1989	12:13:00	1.5396	33
08/08/1989	12:15:00	1.5392	33
08/08/1989	12:15:00	1.539	33
08/08/1989	12:15:00	1.5388	33
08/08/1989	12:16:00	1.5384	33
08/08/1989	12:16:00	1.5384	33
08/08/1989	12:16:00	1.5382	33
08/08/1989	12:16:59	1.5384	33
08/08/1989	12:16:59	1.5382	33
08/08/1989	12:18:00	1.5384	33
08/08/1989	12:18:00	1.538	33
08/08/1989	12:19:00	1.5382	33
08/08/1989	12:19:00	1.538	33
08/08/1989	12:20:00	1.5378	33
08/08/1989	12:20:00	1.538	33
08/08/1989	12:21:59	1.5384	33
08/08/1989	12:21:59	1.5382	33
08/08/1989	12:23:00	1.539	33
08/08/1989	12:24:00	1.5386	33
08/08/1989	12:24:00	1.5388	33
08/08/1989	12:24:00	1.539	33
08/08/1989	12:24:00	1.5388	33
08/08/1989	12:24:00	1.5392	33
08/08/1989	12:24:59	1.5394	33
08/08/1989	12:24:59	1.5392	33
08/08/1989	12:26:00	1.539	33
08/08/1989	12:26:00	1.5388	33
08/08/1989	12:28:00	1.538	33
08/08/1989	12:28:00	1.5378	33
08/08/1989	12:28:00	1.5376	33
08/08/1989	12:28:00	1.538	33
08/08/1989	12:28:00	1.5376	33
08/08/1989	12:28:00	1.5378	33
08/08/1989	12:28:00	1.538	33
08/08/1989	12:29:00	1.5376	33
08/08/1989	12:29:00	1.5372	33
08/08/1989	12:29:00	1.5374	33
08/08/1989	12:29:59	1.5376	33
08/08/1989	12:29:59	1.5374	33
08/08/1989	12:29:59	1.5374	33
08/08/1989	12:29:59	1.5372	33
08/08/1989	12:32:00	1.5374	33
08/08/1989	12:32:00	1.5376	33
08/08/1989	12:32:00	1.5374	33
08/08/1989	12:32:00	1.5372	33
08/08/1989	12:32:59	1.5374	33
08/08/1989	12:37:00	1.5376	33
08/08/1989	12:37:59	1.538	33
08/08/1989	12:39:00	1.5378	33
08/08/1989	12:39:00	1.538	33
08/08/1989	12:40:59	1.5376	33
08/08/1989	12:40:59	1.5374	33
08/08/1989	12:40:59	1.5378	33
08/08/1989	12:42:59	1.538	33
08/08/1989	12:44:00	1.5376	33
08/08/1989	12:45:00	1.5378	33
08/08/1989	12:45:00	1.538	33
08/08/1989	12:45:00	1.5384	33
08/08/1989	12:45:59	1.5386	33
08/08/1989	12:48:00	1.5382	33
08/08/1989	12:49:00	1.5372	33
08/08/1989	12:49:00	1.537	33
08/08/1989	12:50:00	1.5366	33
08/08/1989	12:52:00	1.5378	33
08/08/1989	12:52:00	1.538	33
08/08/1989	12:52:00	1.5382	33
08/08/1989	12:53:59	1.5376	33
08/08/1989	13:01:00	1.5386	33
08/08/1989	13:01:59	1.5388	33
08/08/1989	13:05:00	1.5386	33
08/08/1989	13:06:00	1.5388	33
08/08/1989	13:06:00	1.539	33
08/08/1989	13:06:59	1.5388	33
08/08/1989	13:08:00	1.539	33
08/08/1989	13:08:00	1.5392	33
08/08/1989	13:08:00	1.539	33
08/08/1989	13:11:00	1.5384	33
08/08/1989	13:11:59	1.5388	33
08/08/1989	13:13:00	1.539	33
08/08/1989	13:14:59	1.5384	33
08/08/1989	13:17:59	1.5386	33
08/08/1989	13:19:00	1.5388	33
08/08/1989	13:19:00	1.539	33
08/08/1989	13:19:00	1.5392	33
08/08/1989	13:21:00	1.539	33
08/08/1989	13:22:00	1.5386	33
08/08/1989	13:22:00	1.539	33
08/08/1989	13:22:59	1.5388	33
08/08/1989	13:22:59	1.539	33
08/08/1989	13:25:00	1.5384	33
08/08/1989	13:25:00	1.5386	33
08/08/1989	13:25:00	1.5388	33
08/08/1989	13:27:00	1.5382	33
08/08/1989	13:27:59	1.5388	33
08/08/1989	13:29:00	1.5384	33
08/08/1989	13:29:00	1.5382	33
08/08/1989	13:29:00	1.538	33
08/08/1989	13:32:00	1.538	33
08/08/1989	13:32:00	1.5386	33
08/08/1989	13:32:00	1.5384	33
08/08/1989	13:33:00	1.5384	33
08/08/1989	13:38:00	1.5384	33
08/08/1989	13:38:00	1.5388	33
08/08/1989	13:41:00	1.5386	33
08/08/1989	13:41:00	1.5384	33
08/08/1989	13:46:00	1.5382	33
08/08/1989	13:46:00	1.538	33
08/08/1989	13:46:00	1.5384	33
08/08/1989	13:46:00	1.5386	33
08/08/1989	13:46:00	1.5388	33
08/08/1989	13:46:59	1.5386	33
08/08/1989	13:48:00	1.538	33
08/08/1989	13:48:00	1.5382	33
08/08/1989	13:49:00	1.5384	33
08/08/1989	13:49:00	1.5382	33
08/08/1989	13:50:00	1.538	33
08/08/1989	13:50:00	1.5378	33
08/08/1989	13:50:00	1.5376	33
08/08/1989	13:50:00	1.5378	33
08/08/1989	13:50:00	1.538	33
08/08/1989	13:51:59	1.5378	33
08/08/1989	13:51:59	1.538	33
08/08/1989	13:51:59	1.5382	33
08/08/1989	13:54:00	1.5378	33
08/08/1989	13:54:59	1.5384	33
08/08/1989	13:56:00	1.5382	33
08/08/1989	13:56:00	1.538	33
08/08/1989	13:56:00	1.5378	33
08/08/1989	13:56:59	1.538	33
08/08/1989	13:56:59	1.5382	33
08/08/1989	13:56:59	1.538	33
08/08/1989	13:58:00	1.5382	33
08/08/1989	13:58:00	1.538	33
08/08/1989	13:58:00	1.5378	33
08/08/1989	13:59:00	1.538	33
08/08/1989	13:59:00	1.5378	33
08/08/1989	13:59:00	1.538	33
08/08/1989	13:59:00	1.5384	33
08/08/1989	13:59:00	1.5376	33
08/08/1989	13:59:00	1.5382	33
08/08/1989	13:59:00	1.538	33
08/08/1989	13:59:59	1.5382	33
08/08/1989	13:59:59	1.5384	49
08/11/1989	07:19:59	1.5206	41
08/11/1989	07:19:59	1.5208	33
08/11/1989	07:19:59	1.5214	33
08/11/1989	07:19:59	1.521	33
08/11/1989	07:19:59	1.5212	33
08/11/1989	07:21:00	1.5218	33
08/11/1989	07:21:00	1.522	33
08/11/1989	07:21:00	1.5218	33
08/11/1989	07:21:00	1.522	33
08/11/1989	07:22:00	1.5218	33
08/11/1989	07:22:00	1.522	33
08/11/1989	07:22:00	1.5222	33
08/11/1989	07:22:00	1.5224	33
08/11/1989	07:22:00	1.5222	33
08/11/1989	07:22:59	1.522	33
08/11/1989	07:24:00	1.5222	33
08/11/1989	07:25:00	1.522	33
08/11/1989	07:27:00	1.5222	33
08/11/1989	07:27:59	1.5218	33
08/11/1989	07:29:00	1.5216	33
08/11/1989	07:29:00	1.5218	33
08/11/1989	07:30:00	1.522	33
08/11/1989	07:30:00	1.5218	33
08/11/1989	07:32:00	1.522	33
08/11/1989	07:32:00	1.5218	33
08/11/1989	07:32:00	1.5224	33
08/11/1989	07:32:00	1.5226	33
08/11/1989	07:33:00	1.5224	33
08/11/1989	07:33:00	1.5226	33
08/11/1989	07:33:00	1.5228	33
08/11/1989	07:33:00	1.5222	33
08/11/1989	07:34:00	1.5224	33
08/11/1989	07:35:00	1.5226	33
08/11/1989	07:35:00	1.5228	33
08/11/1989	07:35:59	1.523	33
08/11/1989	07:35:59	1.5232	33
08/11/1989	07:35:59	1.5234	33
08/11/1989	07:35:59	1.5236	33
08/11/1989	07:35:59	1.5234	33
08/11/1989	07:35:59	1.5232	33
08/11/1989	07:37:00	1.5234	33
08/11/1989	07:37:00	1.5232	33
08/11/1989	07:38:00	1.5234	33
08/11/1989	07:38:00	1.5232	33
08/11/1989	07:38:59	1.523	33
08/11/1989	07:38:59	1.5232	33
08/11/1989	07:38:59	1.5234	33
08/11/1989	07:40:00	1.5238	33
08/11/1989	07:40:00	1.524	33
08/11/1989	07:40:00	1.5244	33
08/11/1989	07:40:00	1.5242	33
08/11/1989	07:40:00	1.524	33
08/11/1989	07:41:00	1.5238	33
08/11/1989	07:41:00	1.5236	33
08/11/1989	07:43:00	1.5234	33
08/11/1989	07:43:59	1.5238	33
08/11/1989	07:45:00	1.524	33
08/11/1989	07:46:00	1.525	33
08/11/1989	07:46:59	1.5252	33
08/11/1989	07:46:59	1.5254	33
08/11/1989	07:46:59	1.525	33
08/11/1989	07:46:59	1.5248	33
08/11/1989	07:48:00	1.5246	33
08/11/1989	07:48:00	1.5244	33
08/11/1989	07:49:00	1.5246	33
08/11/1989	07:50:00	1.5244	33
08/11/1989	07:50:00	1.5242	33
08/11/1989	07:50:00	1.5244	33
08/11/1989	07:50:00	1.5248	33
08/11/1989	07:51:00	1.525	33
08/11/1989	07:51:00	1.5252	33
08/11/1989	07:51:00	1.5254	33
08/11/1989	07:51:00	1.5248	33
08/11/1989	07:51:59	1.5246	33
08/11/1989	07:51:59	1.5248	33
08/11/1989	07:51:59	1.5246	33
08/11/1989	07:53:00	1.5248	33
08/11/1989	07:54:00	1.525	33
08/11/1989	07:54:00	1.5256	33
08/11/1989	07:54:00	1.5254	33
08/11/1989	07:54:00	1.5252	33
08/11/1989	07:54:00	1.5254	33
08/11/1989	07:54:59	1.5252	33
08/11/1989	07:54:59	1.525	33
08/11/1989	07:54:59	1.5252	33
08/11/1989	07:56:00	1.525	33
08/11/1989	07:56:00	1.5248	33
08/11/1989	07:56:00	1.5246	33
08/11/1989	07:56:59	1.5248	33
08/11/1989	07:56:59	1.5246	33
08/11/1989	07:56:59	1.5248	33
08/11/1989	07:56:59	1.5252	33
08/11/1989	07:56:59	1.525	33
08/11/1989	07:58:00	1.5248	33
08/11/1989	07:58:00	1.5246	33
08/11/1989	07:58:00	1.5248	33
08/11/1989	07:58:00	1.525	33
08/11/1989	07:59:00	1.5248	33
08/11/1989	07:59:00	1.5244	33
08/11/1989	07:59:00	1.5242	33
08/11/1989	07:59:59	1.5244	33
08/11/1989	07:59:59	1.524	33
08/11/1989	08:01:00	1.5236	33
08/11/1989	08:01:00	1.5234	33
08/11/1989	08:01:00	1.5236	33
08/11/1989	08:02:00	1.524	33
08/11/1989	08:02:00	1.5238	33
08/11/1989	08:02:00	1.5236	33
08/11/1989	08:04:00	1.5232	33
08/11/1989	08:04:59	1.5234	33
08/11/1989	08:04:59	1.523	33
08/11/1989	08:04:59	1.5228	33
08/11/1989	08:06:00	1.523	33
08/11/1989	08:06:00	1.5228	33
08/11/1989	08:07:59	1.5232	33
08/11/1989	08:07:59	1.523	33
08/11/1989	08:10:00	1.523	33
08/11/1989	08:10:00	1.5232	33
08/11/1989	08:10:00	1.5228	33
08/11/1989	08:10:00	1.5232	33
08/11/1989	08:10:00	1.5234	33
08/11/1989	08:10:00	1.523	33
08/11/1989	08:10:59	1.5232	33
08/11/1989	08:12:00	1.5234	33
08/11/1989	08:12:00	1.523	33
08/11/1989	08:12:00	1.5228	33
08/11/1989	08:12:59	1.5226	33
08/11/1989	08:12:59	1.5228	33
08/11/1989	08:12:59	1.5226	33
08/11/1989	08:12:59	1.5224	33
08/11/1989	08:12:59	1.5226	33
08/11/1989	08:14:00	1.5222	33
08/11/1989	08:15:59	1.5224	33
08/11/1989	08:15:59	1.5222	33
08/11/1989	08:17:00	1.522	33
08/11/1989	08:17:00	1.5222	33
08/11/1989	08:19:00	1.5224	33
08/11/1989	08:20:00	1.5226	33
08/11/1989	08:22:00	1.522	33
08/11/1989	08:22:00	1.5216	33
08/11/1989	08:23:59	1.522	33
08/11/1989	08:25:00	1.5224	33
08/11/1989	08:26:00	1.5228	33
08/11/1989	08:26:00	1.523	33
08/11/1989	08:26:00	1.5224	33
08/11/1989	08:27:00	1.5226	33
08/11/1989	08:28:00	1.5224	33
08/11/1989	08:28:59	1.5226	33
08/11/1989	08:28:59	1.5228	33
08/11/1989	08:31:00	1.523	33
08/11/1989	08:31:59	1.5226	33
08/11/1989	08:33:00	1.5228	33
08/11/1989	08:34:00	1.5226	33
08/11/1989	08:36:00	1.5224	33
08/11/1989	08:38:00	1.5228	33
08/11/1989	08:39:00	1.5226	33
08/11/1989	08:41:00	1.523	33
08/11/1989	08:41:00	1.5232	33
08/11/1989	08:41:00	1.5234	33
08/11/1989	08:41:00	1.5236	33
08/11/1989	08:41:00	1.5234	33
08/11/1989	08:41:59	1.5236	33
08/11/1989	08:41:59	1.5238	33
08/11/1989	08:41:59	1.5236	33
08/11/1989	08:43:00	1.5238	33
08/11/1989	08:43:00	1.5236	33
08/11/1989	08:43:00	1.5234	33
08/11/1989	08:44:00	1.5236	33
08/11/1989	08:44:00	1.5232	33
08/11/1989	08:44:00	1.5234	33
08/11/1989	08:44:00	1.5232	33
08/11/1989	08:44:00	1.5234	33
08/11/1989	08:44:59	1.5236	33
08/11/1989	08:44:59	1.524	33
08/11/1989	08:47:00	1.5234	33
08/11/1989	08:47:00	1.5236	33
08/11/1989	08:47:00	1.5232	33
08/11/1989	08:47:59	1.5234	33
08/11/1989	08:47:59	1.5232	33
08/11/1989	08:49:00	1.5232	33
08/11/1989	08:49:59	1.5236	33
08/11/1989	08:49:59	1.5234	33
08/11/1989	08:49:59	1.524	33
08/11/1989	08:51:00	1.5236	33
08/11/1989	08:51:00	1.524	33
08/11/1989	08:51:00	1.5238	33
08/11/1989	08:52:00	1.5236	33
08/11/1989	08:52:00	1.5234	33
08/11/1989	08:52:00	1.5232	33
08/11/1989	08:52:59	1.523	33
08/11/1989	08:52:59	1.5228	33
08/11/1989	08:54:00	1.5226	33
08/11/1989	08:54:00	1.5224	33
08/11/1989	08:54:00	1.5226	33
08/11/1989	08:55:00	1.5224	33
08/11/1989	08:55:59	1.5226	33
08/11/1989	08:57:00	1.5228	33
08/11/1989	08:57:00	1.5224	33
08/11/1989	08:57:59	1.5222	33
08/11/1989	08:59:00	1.5224	33
08/11/1989	08:59:00	1.5222	33
08/11/1989	09:00:00	1.5224	33
08/11/1989	09:00:59	1.5228	33
08/11/1989	09:00:59	1.5226	33
08/11/1989	09:03:00	1.5228	33
08/11/1989	09:05:00	1.5224	33
08/11/1989	09:05:00	1.522	33
08/11/1989	09:05:00	1.5216	33
08/11/1989	09:05:00	1.5214	33
08/11/1989	09:05:00	1.5216	33
08/11/1989	09:05:59	1.5214	33
08/11/1989	09:07:00	1.5212	33
08/11/1989	09:07:00	1.5214	33
08/11/1989	09:08:00	1.522	33
08/11/1989	09:11:00	1.5214	33
08/11/1989	09:12:00	1.5216	33
08/11/1989	09:13:59	1.5218	33
08/11/1989	09:15:00	1.522	33
08/11/1989	09:15:00	1.5218	33
08/11/1989	09:16:00	1.5216	33
08/11/1989	09:16:59	1.5212	33
08/11/1989	09:16:59	1.521	33
08/11/1989	09:16:59	1.5212	33
08/11/1989	09:18:00	1.521	33
08/11/1989	09:18:00	1.5206	33
08/11/1989	09:19:00	1.5214	33
08/11/1989	09:20:00	1.5218	33
08/11/1989	09:21:59	1.521	33
08/11/1989	09:23:00	1.5208	33
08/11/1989	09:24:00	1.5212	33
08/11/1989	09:26:59	1.521	33
08/11/1989	09:26:59	1.5206	33
08/11/1989	09:26:59	1.5202	33
08/11/1989	09:26:59	1.5206	33
08/11/1989	09:28:00	1.5204	33
08/11/1989	09:28:00	1.5206	33
08/11/1989	09:28:00	1.5208	33
08/11/1989	09:29:00	1.5206	33
08/11/1989	09:29:00	1.5204	33
08/11/1989	09:29:00	1.5208	33
08/11/1989	09:29:59	1.5206	33
08/11/1989	09:29:59	1.5204	33
08/11/1989	09:31:00	1.5208	33
08/11/1989	09:31:00	1.521	33
08/11/1989	09:32:00	1.5208	33
08/11/1989	09:32:59	1.521	33
08/11/1989	09:32:59	1.5208	33
08/11/1989	09:34:00	1.5202	33
08/11/1989	09:34:00	1.52	33
08/11/1989	09:34:00	1.5204	33
08/11/1989	09:34:00	1.5204	33
08/11/1989	09:34:00	1.5208	33
08/11/1989	09:34:00	1.5206	33
08/11/1989	09:34:00	1.5206	33
08/11/1989	09:34:59	1.5208	33
08/11/1989	09:34:59	1.521	33
08/11/1989	09:34:59	1.5206	33
08/11/1989	09:36:00	1.5208	33
08/11/1989	09:36:00	1.521	33
08/11/1989	09:36:00	1.5212	33
08/11/1989	09:37:00	1.5214	33
08/11/1989	09:37:00	1.5218	33
08/11/1989	09:37:59	1.5212	33
08/11/1989	09:39:00	1.5214	33
08/11/1989	09:40:00	1.522	33
08/11/1989	09:40:59	1.5218	33
08/11/1989	09:42:59	1.522	33
08/11/1989	09:42:59	1.5222	33
08/11/1989	09:42:59	1.5228	33
08/11/1989	09:42:59	1.523	33
08/11/1989	09:44:00	1.5228	33
08/11/1989	09:44:00	1.5222	33
08/11/1989	09:45:00	1.5214	33
08/11/1989	09:48:00	1.5216	33
08/11/1989	09:48:00	1.5218	33
08/11/1989	09:48:00	1.5216	33
08/11/1989	09:48:00	1.5218	33
08/11/1989	09:48:00	1.5216	33
08/11/1989	09:50:00	1.522	33
08/11/1989	09:50:59	1.5222	33
08/11/1989	09:50:59	1.5224	33
08/11/1989	09:53:00	1.5226	33
08/11/1989	09:53:00	1.5232	33
08/11/1989	09:53:59	1.523	33
08/11/1989	09:53:59	1.5232	33
08/11/1989	09:55:00	1.5228	33
08/11/1989	09:58:00	1.523	33
08/11/1989	09:58:00	1.5232	33
08/11/1989	09:58:00	1.5234	33
08/11/1989	09:58:00	1.5228	33
08/11/1989	09:58:59	1.5238	33
08/11/1989	10:00:00	1.524	33
08/11/1989	10:01:00	1.5242	33
08/11/1989	10:01:00	1.5238	33
08/11/1989	10:01:00	1.5242	33
08/11/1989	10:01:59	1.524	33
08/11/1989	10:05:00	1.5246	33
08/11/1989	10:05:00	1.5242	33
08/11/1989	10:05:00	1.5244	33
08/11/1989	10:06:00	1.5244	33
08/11/1989	10:06:00	1.5242	33
08/11/1989	10:06:00	1.5244	33
08/11/1989	10:06:00	1.5242	33
08/11/1989	10:06:59	1.524	33
08/11/1989	10:06:59	1.5242	33
08/11/1989	10:08:00	1.524	33
08/11/1989	10:09:00	1.5238	33
08/11/1989	10:09:00	1.5234	33
08/11/1989	10:09:59	1.5236	33
08/11/1989	10:09:59	1.5234	33
08/11/1989	10:11:59	1.5238	33
08/11/1989	10:13:00	1.5234	33
08/11/1989	10:14:00	1.5232	33
08/11/1989	10:14:59	1.5234	33
08/11/1989	10:14:59	1.5236	33
08/11/1989	10:16:00	1.5234	33
08/11/1989	10:16:00	1.523	33
08/11/1989	10:17:00	1.5238	33
08/11/1989	10:17:00	1.5236	33
08/11/1989	10:19:00	1.5238	33
08/11/1989	10:19:59	1.524	33
08/11/1989	10:19:59	1.5238	33
08/11/1989	10:19:59	1.524	33
08/11/1989	10:22:00	1.5238	33
08/11/1989	10:22:00	1.5236	33
08/11/1989	10:27:00	1.5242	33
08/11/1989	10:29:00	1.524	33
08/11/1989	10:29:00	1.5244	33
08/11/1989	10:30:59	1.5246	33
08/11/1989	10:30:59	1.5244	33
08/11/1989	10:35:00	1.5246	33
08/11/1989	10:35:00	1.5248	33
08/11/1989	10:35:00	1.525	33
08/11/1989	10:35:59	1.5252	33
08/11/1989	10:35:59	1.5254	33
08/11/1989	10:35:59	1.5256	33
08/11/1989	10:35:59	1.5254	33
08/11/1989	10:35:59	1.5252	33
08/11/1989	10:37:00	1.5254	33
08/11/1989	10:38:00	1.5252	33
08/11/1989	10:38:00	1.525	33
08/11/1989	10:38:59	1.5252	33
08/11/1989	10:38:59	1.525	33
08/11/1989	10:40:00	1.5248	33
08/11/1989	10:40:00	1.5246	33
08/11/1989	10:42:00	1.5248	33
08/11/1989	10:43:00	1.5254	33
08/11/1989	10:43:59	1.525	33
08/11/1989	10:43:59	1.5248	33
08/11/1989	10:45:00	1.5246	33
08/11/1989	10:45:00	1.5238	33
08/11/1989	10:45:00	1.5232	33
08/11/1989	10:46:00	1.5238	33
08/11/1989	10:46:00	1.524	33
08/11/1989	10:46:00	1.5234	33
08/11/1989	10:49:00	1.5246	33
08/11/1989	10:50:00	1.525	33
08/11/1989	10:50:00	1.5252	33
08/11/1989	10:51:59	1.5256	33
08/11/1989	10:51:59	1.526	33
08/11/1989	10:51:59	1.5258	33
08/11/1989	10:51:59	1.526	33
08/11/1989	10:51:59	1.5262	33
08/11/1989	10:53:00	1.5264	33
08/11/1989	10:53:00	1.5266	33
08/11/1989	10:53:00	1.527	33
08/11/1989	10:53:00	1.5268	33
08/11/1989	10:53:00	1.527	33
08/11/1989	10:53:00	1.5268	33
08/11/1989	10:54:00	1.5266	33
08/11/1989	10:54:00	1.5264	33
08/11/1989	10:54:00	1.5266	33
08/11/1989	10:54:59	1.5268	33
08/11/1989	10:54:59	1.5264	33
08/11/1989	10:54:59	1.5268	33
08/11/1989	10:54:59	1.5262	33
08/11/1989	10:54:59	1.5266	33
08/11/1989	10:56:00	1.5266	33
08/11/1989	10:56:59	1.5264	33
08/11/1989	10:56:59	1.5264	33
08/11/1989	10:58:00	1.5262	33
08/11/1989	10:59:00	1.526	33
08/11/1989	10:59:00	1.5258	33
08/11/1989	10:59:59	1.526	33
08/11/1989	11:01:00	1.5256	33
08/11/1989	11:01:00	1.5258	33
08/11/1989	11:01:00	1.5256	33
08/11/1989	11:02:00	1.5254	33
08/11/1989	11:02:00	1.5252	33
08/11/1989	11:02:59	1.5254	33
08/11/1989	11:02:59	1.525	33
08/11/1989	11:04:00	1.5248	33
08/11/1989	11:04:00	1.5242	33
08/11/1989	11:04:59	1.5244	33
08/11/1989	11:04:59	1.5242	33
08/11/1989	11:04:59	1.5244	33
08/11/1989	11:04:59	1.5242	33
08/11/1989	11:04:59	1.524	33
08/11/1989	11:06:00	1.5242	33
08/11/1989	11:06:00	1.5236	33
08/11/1989	11:07:00	1.5232	33
08/11/1989	11:09:00	1.5224	33
08/11/1989	11:10:00	1.5222	33
08/11/1989	11:10:59	1.5226	33
08/11/1989	11:10:59	1.5224	33
08/11/1989	11:12:00	1.5222	33
08/11/1989	11:12:59	1.5224	33
08/11/1989	11:12:59	1.5226	33
08/11/1989	11:15:00	1.5224	33
08/11/1989	11:15:00	1.522	33
08/11/1989	11:17:00	1.5226	33
08/11/1989	11:17:00	1.5228	33
08/11/1989	11:18:00	1.5224	33
08/11/1989	11:20:00	1.523	33
08/11/1989	11:20:00	1.5232	33
08/11/1989	11:25:00	1.5232	33
08/11/1989	11:25:00	1.5224	33
08/11/1989	11:33:00	1.5226	33
08/11/1989	11:33:00	1.5224	33
08/11/1989	11:36:00	1.523	33
08/11/1989	11:38:00	1.5224	33
08/11/1989	11:39:59	1.5222	33
08/11/1989	11:41:00	1.5226	33
08/11/1989	11:41:00	1.5222	33
08/11/1989	11:41:00	1.5224	33
08/11/1989	11:41:59	1.5224	33
08/11/1989	11:41:59	1.5222	33
08/11/1989	11:49:59	1.5234	33
08/11/1989	11:51:00	1.5238	33
08/11/1989	11:54:00	1.5234	33
08/11/1989	11:55:00	1.5236	33
08/11/1989	11:55:00	1.5228	33
08/11/1989	11:55:00	1.5232	33
08/11/1989	11:55:00	1.5226	33
08/11/1989	11:55:00	1.5224	33
08/11/1989	11:55:00	1.523	33
08/11/1989	11:55:59	1.5222	33
08/11/1989	11:57:00	1.5224	33
08/11/1989	11:57:59	1.522	33
08/11/1989	11:57:59	1.5218	33
08/11/1989	11:59:00	1.5216	33
08/11/1989	11:59:00	1.5212	33
08/11/1989	12:00:00	1.5216	33
08/11/1989	12:00:00	1.5218	33
08/11/1989	12:00:59	1.522	33
08/11/1989	12:02:00	1.5218	33
08/11/1989	12:02:00	1.5214	33
08/11/1989	12:03:00	1.5212	33
08/11/1989	12:03:00	1.521	33
08/11/1989	12:07:00	1.5214	33
08/11/1989	12:08:59	1.5216	33
08/11/1989	12:19:00	1.522	33
08/11/1989	12:20:00	1.5228	33
08/11/1989	12:20:00	1.523	33
08/11/1989	12:21:00	1.5236	33
08/11/1989	12:21:59	1.5234	33
08/11/1989	12:29:00	1.5236	33
08/11/1989	12:29:00	1.5238	33
08/11/1989	12:29:59	1.5234	33
08/11/1989	12:31:00	1.5232	33
08/11/1989	12:34:59	1.5234	33
08/11/1989	12:37:59	1.5228	33
08/11/1989	12:39:00	1.5224	33
08/11/1989	12:40:59	1.5222	33
08/11/1989	12:42:00	1.5226	33
08/11/1989	12:45:00	1.5232	33
08/11/1989	12:45:00	1.5226	33
08/11/1989	12:50:00	1.5234	33
08/11/1989	12:53:00	1.5238	33
08/11/1989	12:53:00	1.524	33
08/11/1989	12:53:59	1.5238	33
08/11/1989	12:53:59	1.5242	33
08/11/1989	12:53:59	1.524	33
08/11/1989	12:55:00	1.5234	33
08/11/1989	12:56:00	1.5238	33
08/11/1989	12:57:00	1.5236	33
08/11/1989	12:58:00	1.5234	33
08/11/1989	12:58:00	1.5238	33
08/11/1989	13:01:59	1.5236	33
08/11/1989	13:03:00	1.5234	33
08/11/1989	13:04:00	1.5234	33
08/11/1989	13:04:00	1.5236	33
08/11/1989	13:05:00	1.5234	33
08/11/1989	13:06:59	1.5232	33
08/11/1989	13:08:00	1.523	33
08/11/1989	13:08:00	1.5226	33
08/11/1989	13:09:00	1.523	33
08/11/1989	13:09:59	1.5226	33
08/11/1989	13:09:59	1.523	33
08/11/1989	13:19:59	1.5228	33
08/11/1989	13:19:59	1.5226	33
08/11/1989	13:22:00	1.5228	33
08/11/1989	13:22:00	1.523	33
08/11/1989	13:22:59	1.5234	33
08/11/1989	13:24:00	1.5238	33
08/11/1989	13:25:00	1.5234	33
08/11/1989	13:27:00	1.5238	33
08/11/1989	13:27:59	1.524	33
08/11/1989	13:30:00	1.5238	33
08/11/1989	13:30:59	1.5236	33
08/11/1989	13:33:00	1.5238	33
08/11/1989	13:34:00	1.5234	33
08/11/1989	13:35:59	1.5236	33
08/11/1989	13:37:00	1.5234	33
08/11/1989	13:37:00	1.5232	33
08/11/1989	13:37:00	1.5236	33
08/11/1989	13:41:00	1.5234	33
08/11/1989	13:42:00	1.5238	33
08/11/1989	13:42:00	1.5236	33
08/11/1989	13:42:00	1.524	33
08/11/1989	13:43:59	1.5232	33
08/11/1989	13:43:59	1.523	33
08/11/1989	13:43:59	1.5236	33
08/11/1989	13:43:59	1.5226	33
08/11/1989	13:43:59	1.5224	33
08/11/1989	13:45:00	1.523	33
08/11/1989	13:45:00	1.5228	33
08/11/1989	13:45:00	1.5226	33
08/11/1989	13:46:00	1.5224	33
08/11/1989	13:49:00	1.5226	33
08/11/1989	13:50:00	1.5224	33
08/11/1989	13:50:00	1.5226	33
08/11/1989	13:51:00	1.5228	33
08/11/1989	13:53:00	1.523	33
08/11/1989	13:53:00	1.5228	33
08/11/1989	13:54:00	1.5226	33
08/11/1989	13:54:59	1.5226	33
08/11/1989	13:54:59	1.5228	33
08/11/1989	13:54:59	1.523	33
08/11/1989	13:56:59	1.5228	33
08/11/1989	13:58:00	1.5226	33
08/11/1989	13:58:00	1.5228	33
08/11/1989	13:59:00	1.523	33
08/11/1989	13:59:00	1.5232	33
08/11/1989	13:59:00	1.5234	33
08/11/1989	13:59:59	1.5236	33
08/11/1989	13:59:59	1.5234	49
08/12/1989	07:19:59	1.5304	41
08/12/1989	07:19:59	1.5306	33
08/12/1989	07:19:59	1.53	33
08/12/1989	07:19:59	1.5302	33
08/12/1989	07:21:00	1.5304	33
08/12/1989	07:21:00	1.5306	33
08/12/1989	07:22:00	1.5308	33
08/12/1989	07:22:00	1.5306	33
08/12/1989	07:22:00	1.5304	33
08/12/1989	07:22:00	1.5308	33
08/12/1989	07:22:00	1.5314	33
08/12/1989	07:22:00	1.5312	33
08/12/1989	07:22:59	1.531	33
08/12/1989	07:22:59	1.5314	33
08/12/1989	07:24:00	1.5312	33
08/12/1989	07:24:00	1.531	33
08/12/1989	07:24:00	1.5308	33
08/12/1989	07:25:00	1.5312	33
08/12/1989	07:25:00	1.531	33
08/12/1989	07:25:00	1.5308	33
08/12/1989	07:25:00	1.5312	33
08/12/1989	07:25:59	1.531	33
08/12/1989	07:25:59	1.5312	33
08/12/1989	07:25:59	1.531	33
08/12/1989	07:25:59	1.5312	33
08/12/1989	07:25:59	1.5314	33
08/12/1989	07:27:00	1.5312	33
08/12/1989	07:27:00	1.531	33
08/12/1989	07:27:00	1.5312	33
08/12/1989	07:27:00	1.5314	33
08/12/1989	07:27:59	1.5312	33
08/12/1989	07:27:59	1.5314	33
08/12/1989	07:27:59	1.5312	33
08/12/1989	07:27:59	1.531	33
08/12/1989	07:27:59	1.5314	33
08/12/1989	07:29:00	1.5316	33
08/12/1989	07:29:00	1.5318	33
08/12/1989	07:29:00	1.532	33
08/12/1989	07:30:00	1.5314	33
08/12/1989	07:30:00	1.5312	33
08/12/1989	07:30:59	1.531	33
08/12/1989	07:30:59	1.5312	33
08/12/1989	07:32:00	1.5308	33
08/12/1989	07:32:00	1.531	33
08/12/1989	07:33:00	1.5312	33
08/12/1989	07:33:00	1.531	33
08/12/1989	07:33:00	1.5312	33
08/12/1989	07:33:00	1.531	33
08/12/1989	07:35:00	1.5312	33
08/12/1989	07:35:59	1.531	33
08/12/1989	07:37:00	1.5312	33
08/12/1989	07:37:00	1.531	33
08/12/1989	07:37:00	1.5312	33
08/12/1989	07:40:00	1.5314	33
08/12/1989	07:40:00	1.5316	33
08/12/1989	07:40:00	1.5318	33
08/12/1989	07:41:00	1.5316	33
08/12/1989	07:43:00	1.532	33
08/12/1989	07:43:00	1.5318	33
08/12/1989	07:43:59	1.5316	33
08/12/1989	07:43:59	1.5314	33
08/12/1989	07:45:00	1.5316	33
08/12/1989	07:45:00	1.5314	33
08/12/1989	07:45:00	1.5316	33
08/12/1989	07:45:00	1.5318	33
08/12/1989	07:45:00	1.532	33
08/12/1989	07:46:00	1.5318	33
08/12/1989	07:46:00	1.532	33
08/12/1989	07:46:00	1.5322	33
08/12/1989	07:46:00	1.5324	33
08/12/1989	07:46:00	1.5322	33
08/12/1989	07:48:00	1.532	33
08/12/1989	07:49:00	1.5322	33
08/12/1989	07:50:00	1.5324	33
08/12/1989	07:50:00	1.5326	33
08/12/1989	07:50:00	1.5326	33
08/12/1989	07:50:00	1.5328	33
08/12/1989	07:50:00	1.533	33
08/12/1989	07:50:00	1.5326	33
08/12/1989	07:50:00	1.5328	33
08/12/1989	07:50:00	1.5326	33
08/12/1989	07:51:59	1.5322	33
08/12/1989	07:53:00	1.532	33
08/12/1989	07:53:00	1.5322	33
08/12/1989	07:54:59	1.532	33
08/12/1989	07:54:59	1.5318	33
08/12/1989	07:54:59	1.5316	33
08/12/1989	07:56:00	1.5314	33
08/12/1989	07:58:00	1.5312	33
08/12/1989	07:59:00	1.531	33
08/12/1989	07:59:59	1.531	33
08/12/1989	07:59:59	1.5312	33
08/12/1989	08:01:00	1.5312	33
08/12/1989	08:02:00	1.5308	33
08/12/1989	08:02:00	1.5306	33
08/12/1989	08:02:59	1.5304	33
08/12/1989	08:02:59	1.5302	33
08/12/1989	08:04:00	1.53	33
08/12/1989	08:04:59	1.5302	33
08/12/1989	08:06:00	1.53	33
08/12/1989	08:06:00	1.5296	33
08/12/1989	08:06:00	1.5294	33
08/12/1989	08:06:00	1.5296	33
08/12/1989	08:06:00	1.53	33
08/12/1989	08:07:00	1.5298	33
08/12/1989	08:07:59	1.5298	33
08/12/1989	08:07:59	1.53	33
08/12/1989	08:10:00	1.5302	33
08/12/1989	08:10:00	1.53	33
08/12/1989	08:10:59	1.5298	33
08/12/1989	08:12:00	1.53	33
08/12/1989	08:14:00	1.53	33
08/12/1989	08:15:59	1.5302	33
08/12/1989	08:15:59	1.53	33
08/12/1989	08:19:00	1.5296	33
08/12/1989	08:19:00	1.5298	33
08/12/1989	08:20:00	1.53	33
08/12/1989	08:20:59	1.5298	33
08/12/1989	08:22:00	1.5294	33
08/12/1989	08:22:00	1.5292	33
08/12/1989	08:23:00	1.529	33
08/12/1989	08:23:59	1.5286	33
08/12/1989	08:23:59	1.5288	33
08/12/1989	08:23:59	1.529	33
08/12/1989	08:23:59	1.5288	33
08/12/1989	08:25:00	1.529	33
08/12/1989	08:26:00	1.5292	33
08/12/1989	08:27:00	1.5294	33
08/12/1989	08:27:00	1.5292	33
08/12/1989	08:28:00	1.5292	33
08/12/1989	08:28:00	1.5288	33
08/12/1989	08:31:00	1.5286	33
08/12/1989	08:31:00	1.529	33
08/12/1989	08:31:00	1.5294	33
08/12/1989	08:31:59	1.5296	33
08/12/1989	08:34:00	1.5294	33
08/12/1989	08:36:00	1.5296	33
08/12/1989	08:38:00	1.5294	33
08/12/1989	08:39:00	1.529	33
08/12/1989	08:41:00	1.5296	33
08/12/1989	08:41:59	1.5294	33
08/12/1989	08:44:59	1.5298	33
08/12/1989	08:47:00	1.53	33
08/12/1989	08:47:00	1.5302	33
08/12/1989	08:47:59	1.5308	33
08/12/1989	08:47:59	1.5302	33
08/12/1989	08:47:59	1.5304	33
08/12/1989	08:49:00	1.53	33
08/12/1989	08:51:00	1.5302	33
08/12/1989	08:51:00	1.5302	33
08/12/1989	08:52:00	1.53	33
08/12/1989	08:54:00	1.5298	33
08/12/1989	08:54:00	1.5296	33
08/12/1989	08:55:59	1.5294	33
08/12/1989	08:57:59	1.5296	33
08/12/1989	09:03:00	1.5298	33
08/12/1989	09:03:00	1.5296	33
08/12/1989	09:04:00	1.5294	33
08/12/1989	09:05:00	1.529	33
08/12/1989	09:05:59	1.529	33
08/12/1989	09:07:00	1.5288	33
08/12/1989	09:07:00	1.5286	33
08/12/1989	09:07:00	1.5288	33
08/12/1989	09:08:00	1.5286	33
08/12/1989	09:08:00	1.5284	33
08/12/1989	09:08:59	1.5286	33
08/12/1989	09:08:59	1.5284	33
08/12/1989	09:10:00	1.5282	33
08/12/1989	09:10:00	1.5284	33
08/12/1989	09:11:00	1.5286	33
08/12/1989	09:16:00	1.5288	33
08/12/1989	09:16:00	1.529	33
08/12/1989	09:16:59	1.5288	33
08/12/1989	09:16:59	1.5284	33
08/12/1989	09:18:00	1.528	33
08/12/1989	09:18:00	1.5284	33
08/12/1989	09:20:00	1.528	33
08/12/1989	09:20:00	1.5278	33
08/12/1989	09:20:00	1.5276	33
08/12/1989	09:21:00	1.5278	33
08/12/1989	09:21:00	1.5276	33
08/12/1989	09:21:00	1.5274	33
08/12/1989	09:21:59	1.527	33
08/12/1989	09:21:59	1.5268	33
08/12/1989	09:21:59	1.527	33
08/12/1989	09:21:59	1.5274	33
08/12/1989	09:21:59	1.5272	33
08/12/1989	09:21:59	1.5276	33
08/12/1989	09:23:00	1.528	33
08/12/1989	09:23:00	1.5278	33
08/12/1989	09:23:00	1.5276	33
08/12/1989	09:24:00	1.5274	33
08/12/1989	09:26:00	1.5274	33
08/12/1989	09:26:59	1.5276	33
08/12/1989	09:26:59	1.5274	33
08/12/1989	09:26:59	1.5276	33
08/12/1989	09:29:00	1.527	33
08/12/1989	09:29:00	1.5268	33
08/12/1989	09:29:00	1.5266	33
08/12/1989	09:29:00	1.5268	33
08/12/1989	09:29:00	1.527	33
08/12/1989	09:31:00	1.5274	33
08/12/1989	09:31:00	1.5276	33
08/12/1989	09:32:00	1.527	33
08/12/1989	09:32:00	1.5268	33
08/12/1989	09:32:59	1.5264	33
08/12/1989	09:32:59	1.5262	33
08/12/1989	09:34:00	1.526	33
08/12/1989	09:34:00	1.5264	33
08/12/1989	09:34:00	1.5268	33
08/12/1989	09:34:59	1.5262	33
08/12/1989	09:36:00	1.5264	33
08/12/1989	09:37:00	1.5262	33
08/12/1989	09:37:00	1.5266	33
08/12/1989	09:37:59	1.5268	33
08/12/1989	09:39:00	1.5272	33
08/12/1989	09:39:00	1.5274	33
08/12/1989	09:40:00	1.527	33
08/12/1989	09:40:59	1.5268	33
08/12/1989	09:40:59	1.5266	33
08/12/1989	09:40:59	1.5264	33
08/12/1989	09:40:59	1.5262	33
08/12/1989	09:42:00	1.5258	33
08/12/1989	09:42:00	1.5262	33
08/12/1989	09:42:00	1.5264	33
08/12/1989	09:42:00	1.5266	33
08/12/1989	09:42:00	1.5264	33
08/12/1989	09:42:59	1.526	33
08/12/1989	09:42:59	1.5262	33
08/12/1989	09:42:59	1.526	33
08/12/1989	09:45:00	1.5262	33
08/12/1989	09:45:00	1.526	33
08/12/1989	09:45:00	1.5258	33
08/12/1989	09:45:00	1.526	33
08/12/1989	09:45:59	1.5256	33
08/12/1989	09:45:59	1.5258	33
08/12/1989	09:48:00	1.5262	33
08/12/1989	09:49:00	1.526	33
08/12/1989	09:49:00	1.5258	33
08/12/1989	09:49:00	1.5256	33
08/12/1989	09:49:00	1.5252	33
08/12/1989	09:49:00	1.5256	33
08/12/1989	09:50:00	1.5254	33
08/12/1989	09:50:00	1.5256	33
08/12/1989	09:50:00	1.5258	33
08/12/1989	09:50:59	1.526	33
08/12/1989	09:50:59	1.5262	33
08/12/1989	09:50:59	1.5264	33
08/12/1989	09:50:59	1.5266	33
08/12/1989	09:50:59	1.5262	33
08/12/1989	09:52:00	1.5268	33
08/12/1989	09:52:00	1.527	33
08/12/1989	09:52:00	1.5274	33
08/12/1989	09:52:00	1.5272	33
08/12/1989	09:53:00	1.527	33
08/12/1989	09:53:59	1.5268	33
08/12/1989	09:53:59	1.527	33
08/12/1989	09:53:59	1.5272	33
08/12/1989	09:53:59	1.5274	33
08/12/1989	09:53:59	1.5278	33
08/12/1989	09:55:00	1.528	33
08/12/1989	09:55:00	1.5278	33
08/12/1989	09:55:00	1.5276	33
08/12/1989	09:56:00	1.5274	33
08/12/1989	09:57:00	1.5272	33
08/12/1989	09:57:00	1.527	33
08/12/1989	09:58:00	1.5272	33
08/12/1989	09:58:59	1.5274	33
08/12/1989	10:00:00	1.5276	33
08/12/1989	10:01:00	1.5274	33
08/12/1989	10:01:00	1.5272	33
08/12/1989	10:01:59	1.527	33
08/12/1989	10:03:00	1.5274	33
08/12/1989	10:04:00	1.5276	33
08/12/1989	10:05:00	1.5274	33
08/12/1989	10:06:00	1.5272	33
08/12/1989	10:06:00	1.527	33
08/12/1989	10:06:59	1.5272	33
08/12/1989	10:06:59	1.5274	33
08/12/1989	10:09:00	1.5274	33
08/12/1989	10:09:59	1.5272	33
08/12/1989	10:09:59	1.527	33
08/12/1989	10:09:59	1.5268	33
08/12/1989	10:11:00	1.5264	33
08/12/1989	10:11:00	1.527	33
08/12/1989	10:11:00	1.5268	33
08/12/1989	10:11:59	1.5262	33
08/12/1989	10:13:00	1.5264	33
08/12/1989	10:14:00	1.5266	33
08/12/1989	10:14:00	1.5264	33
08/12/1989	10:14:00	1.5268	33
08/12/1989	10:14:59	1.5266	33
08/12/1989	10:14:59	1.5262	33
08/12/1989	10:14:59	1.526	33
08/12/1989	10:16:00	1.5262	33
08/12/1989	10:16:00	1.5264	33
08/12/1989	10:16:00	1.5262	33
08/12/1989	10:16:00	1.5264	33
08/12/1989	10:16:00	1.5268	33
08/12/1989	10:16:00	1.5266	33
08/12/1989	10:16:00	1.527	33
08/12/1989	10:17:00	1.5272	33
08/12/1989	10:17:00	1.5268	33
08/12/1989	10:17:00	1.5272	33
08/12/1989	10:17:00	1.527	33
08/12/1989	10:17:59	1.5274	33
08/12/1989	10:17:59	1.5276	33
08/12/1989	10:17:59	1.5274	33
08/12/1989	10:17:59	1.5276	33
08/12/1989	10:17:59	1.5278	33
08/12/1989	10:17:59	1.5276	33
08/12/1989	10:17:59	1.5278	33
08/12/1989	10:19:00	1.528	33
08/12/1989	10:19:00	1.5282	33
08/12/1989	10:19:00	1.528	33
08/12/1989	10:19:00	1.5284	33
08/12/1989	10:19:00	1.5286	33
08/12/1989	10:19:00	1.529	33
08/12/1989	10:21:00	1.5282	33
08/12/1989	10:21:00	1.528	33
08/12/1989	10:21:00	1.5278	33
08/12/1989	10:22:59	1.528	33
08/12/1989	10:22:59	1.5282	33
08/12/1989	10:22:59	1.528	33
08/12/1989	10:22:59	1.5282	33
08/12/1989	10:22:59	1.5288	33
08/12/1989	10:22:59	1.5286	33
08/12/1989	10:24:00	1.5278	33
08/12/1989	10:25:00	1.5274	33
08/12/1989	10:25:00	1.527	33
08/12/1989	10:25:59	1.5272	33
08/12/1989	10:27:00	1.527	33
08/12/1989	10:27:00	1.5272	33
08/12/1989	10:27:00	1.5274	33
08/12/1989	10:27:00	1.5276	33
08/12/1989	10:27:00	1.5278	33
08/12/1989	10:29:00	1.5276	33
08/12/1989	10:32:00	1.5262	33
08/12/1989	10:33:00	1.526	33
08/12/1989	10:33:00	1.5256	33
08/12/1989	10:34:00	1.526	33
08/12/1989	10:34:00	1.5262	33
08/12/1989	10:34:00	1.526	33
08/12/1989	10:35:00	1.5258	33
08/12/1989	10:35:00	1.526	33
08/12/1989	10:35:59	1.5266	33
08/12/1989	10:35:59	1.5264	33
08/12/1989	10:37:00	1.5266	33
08/12/1989	10:37:00	1.5264	33
08/12/1989	10:37:00	1.5262	33
08/12/1989	10:37:00	1.526	33
08/12/1989	10:38:00	1.5258	33
08/12/1989	10:38:59	1.5256	33
08/12/1989	10:38:59	1.5254	33
08/12/1989	10:40:00	1.5256	33
08/12/1989	10:40:00	1.5258	33
08/12/1989	10:40:00	1.5256	33
08/12/1989	10:40:00	1.5258	33
08/12/1989	10:41:00	1.526	33
08/12/1989	10:41:00	1.5258	33
08/12/1989	10:41:00	1.526	33
08/12/1989	10:41:00	1.5258	33
08/12/1989	10:41:00	1.526	33
08/12/1989	10:43:00	1.5264	33
08/12/1989	10:43:59	1.5262	33
08/12/1989	10:43:59	1.5264	33
08/12/1989	10:46:00	1.526	33
08/12/1989	10:46:59	1.526	33
08/12/1989	10:46:59	1.5266	33
08/12/1989	10:46:59	1.5264	33
08/12/1989	10:46:59	1.5264	33
08/12/1989	10:46:59	1.5266	33
08/12/1989	10:49:00	1.5262	33
08/12/1989	10:50:00	1.526	33
08/12/1989	10:51:00	1.5264	33
08/12/1989	10:51:00	1.5266	33
08/12/1989	10:53:00	1.527	33
08/12/1989	10:53:00	1.5272	33
08/12/1989	10:53:00	1.5268	33
08/12/1989	10:56:00	1.5266	33
08/12/1989	10:56:59	1.527	33
08/12/1989	10:59:00	1.5274	33
08/12/1989	11:01:00	1.527	33
08/12/1989	11:04:00	1.5264	33
08/12/1989	11:04:59	1.5266	33
08/12/1989	11:07:00	1.5264	33
08/12/1989	11:07:59	1.526	33
08/12/1989	11:09:00	1.5262	33
08/12/1989	11:10:59	1.526	33
08/12/1989	11:12:00	1.5264	33
08/12/1989	11:12:59	1.5266	33
08/12/1989	11:12:59	1.5268	33
08/12/1989	11:12:59	1.527	33
08/12/1989	11:14:00	1.5274	33
08/12/1989	11:14:00	1.5272	33
08/12/1989	11:14:00	1.5276	33
08/12/1989	11:15:00	1.5274	33
08/12/1989	11:15:00	1.527	33
08/12/1989	11:23:00	1.5268	33
08/12/1989	11:23:59	1.5272	33
08/12/1989	11:26:00	1.527	33
08/12/1989	11:27:00	1.5272	33
08/12/1989	11:27:00	1.5274	33
08/12/1989	11:27:00	1.527	33
08/12/1989	11:27:00	1.5268	33
08/12/1989	11:27:00	1.5266	33
08/12/1989	11:27:00	1.5268	33
08/12/1989	11:33:00	1.527	33
08/12/1989	11:35:00	1.5268	33
08/12/1989	11:35:00	1.5266	33
08/12/1989	11:36:00	1.5264	33
08/12/1989	11:36:59	1.5266	33
08/12/1989	11:36:59	1.5264	33
08/12/1989	11:38:00	1.5262	33
08/12/1989	11:38:00	1.5264	33
08/12/1989	11:39:59	1.5268	33
08/12/1989	11:41:59	1.527	33
08/12/1989	11:44:00	1.527	33
08/12/1989	11:44:00	1.5268	33
08/12/1989	11:44:59	1.5266	33
08/12/1989	11:44:59	1.5264	33
08/12/1989	11:47:00	1.526	33
08/12/1989	11:51:00	1.527	33
08/12/1989	11:55:00	1.5272	33
08/12/1989	11:59:00	1.5276	33
08/12/1989	11:59:00	1.5278	33
08/12/1989	12:00:00	1.528	33
08/12/1989	12:00:59	1.5278	33
08/12/1989	12:02:00	1.528	33
08/12/1989	12:02:00	1.5278	33
08/12/1989	12:03:00	1.5276	33
08/12/1989	12:04:00	1.5278	33
08/12/1989	12:05:59	1.5282	33
08/12/1989	12:07:00	1.5284	33
08/12/1989	12:07:00	1.5288	33
08/12/1989	12:07:00	1.5286	33
08/12/1989	12:07:00	1.5288	33
08/12/1989	12:08:00	1.5288	33
08/12/1989	12:08:00	1.528	33
08/12/1989	12:08:59	1.5278	33
08/12/1989	12:10:00	1.528	33
08/12/1989	12:10:00	1.5282	33
08/12/1989	12:13:00	1.528	33
08/12/1989	12:13:59	1.5276	33
08/12/1989	12:16:00	1.5282	33
08/12/1989	12:18:00	1.5282	33
08/12/1989	12:20:00	1.5276	33
08/12/1989	12:21:59	1.528	33
08/12/1989	12:21:59	1.5278	33
08/12/1989	12:23:00	1.5278	33
08/12/1989	12:23:00	1.528	33
08/12/1989	12:24:59	1.5276	33
08/12/1989	12:24:59	1.5274	33
08/12/1989	12:26:00	1.5276	33
08/12/1989	12:26:59	1.5278	33
08/12/1989	12:28:00	1.5282	33
08/12/1989	12:29:59	1.5284	33
08/12/1989	12:32:59	1.5284	33
08/12/1989	12:37:00	1.528	33
08/12/1989	12:37:59	1.5278	33
08/12/1989	12:39:00	1.528	33
08/12/1989	12:40:00	1.5282	33
08/12/1989	12:40:59	1.528	33
08/12/1989	12:42:00	1.5284	33
08/12/1989	12:47:00	1.528	33
08/12/1989	12:50:59	1.5278	33
08/12/1989	12:53:00	1.5276	33
08/12/1989	12:53:59	1.5278	33
08/12/1989	12:56:00	1.5276	33
08/12/1989	12:58:00	1.528	33
08/12/1989	12:58:59	1.5276	33
08/12/1989	12:58:59	1.5274	33
08/12/1989	13:04:00	1.5276	33
08/12/1989	13:05:00	1.5274	33
08/12/1989	13:06:00	1.527	33
08/12/1989	13:08:00	1.5274	33
08/12/1989	13:11:00	1.5278	33
08/12/1989	13:11:59	1.5276	33
08/12/1989	13:14:00	1.5276	33
08/12/1989	13:14:59	1.5274	33
08/12/1989	13:21:00	1.5272	33
08/12/1989	13:21:00	1.5276	33
08/12/1989	13:22:59	1.527	33
08/12/1989	13:24:00	1.5268	33
08/12/1989	13:24:00	1.527	33
08/12/1989	13:24:00	1.5268	33
08/12/1989	13:24:00	1.527	33
08/12/1989	13:25:00	1.5266	33
08/12/1989	13:25:59	1.5268	33
08/12/1989	13:25:59	1.527	33
08/12/1989	13:27:59	1.527	33
08/12/1989	13:30:00	1.5264	33
08/12/1989	13:30:00	1.5266	33
08/12/1989	13:30:59	1.5264	33
08/12/1989	13:30:59	1.5266	33
08/12/1989	13:32:00	1.5264	33
08/12/1989	13:33:00	1.5262	33
08/12/1989	13:35:00	1.5264	33
08/12/1989	13:35:00	1.5262	33
08/12/1989	13:35:59	1.5264	33
08/12/1989	13:38:00	1.5268	33
08/12/1989	13:38:00	1.5266	33
08/12/1989	13:38:59	1.5264	33
08/12/1989	13:38:59	1.5262	33
08/12/1989	13:41:00	1.5266	33
08/12/1989	13:43:00	1.5264	33
08/12/1989	13:43:00	1.5262	33
08/12/1989	13:43:59	1.5264	33
08/12/1989	13:43:59	1.5262	33
08/12/1989	13:43:59	1.5264	33
08/12/1989	13:45:00	1.5262	33
08/12/1989	13:46:00	1.5264	33
08/12/1989	13:46:00	1.5266	33
08/12/1989	13:46:00	1.5264	33
08/12/1989	13:49:00	1.5266	33
08/12/1989	13:50:00	1.5264	33
08/12/1989	13:51:00	1.5266	33
08/12/1989	13:53:00	1.5268	33
08/12/1989	13:53:00	1.527	33
08/12/1989	13:54:59	1.527	33
08/12/1989	13:54:59	1.5272	33
08/12/1989	13:54:59	1.5274	33
08/12/1989	13:56:00	1.5276	33
08/12/1989	13:58:00	1.5274	33
08/12/1989	13:58:00	1.5276	33
08/12/1989	13:58:00	1.5278	33
08/12/1989	13:59:00	1.528	33
08/12/1989	13:59:00	1.5282	33
08/12/1989	13:59:00	1.528	33
08/12/1989	13:59:00	1.5284	33
08/12/1989	13:59:59	1.528	33
08/12/1989	13:59:59	1.5282	49
08/13/1989	07:19:59	1.534	41
08/13/1989	07:19:59	1.5342	33
08/13/1989	07:19:59	1.5344	33
08/13/1989	07:19:59	1.5342	33
08/13/1989	07:21:00	1.534	33
08/13/1989	07:21:00	1.5346	33
08/13/1989	07:21:00	1.5344	33
08/13/1989	07:22:00	1.5342	33
08/13/1989	07:22:00	1.534	33
08/13/1989	07:22:00	1.5342	33
08/13/1989	07:22:00	1.5346	33
08/13/1989	07:22:00	1.5344	33
08/13/1989	07:22:00	1.5346	33
08/13/1989	07:22:00	1.5344	33
08/13/1989	07:22:59	1.5346	33
08/13/1989	07:22:59	1.5348	33
08/13/1989	07:22:59	1.5344	33
08/13/1989	07:24:00	1.5346	33
08/13/1989	07:24:00	1.5344	33
08/13/1989	07:24:00	1.5346	33
08/13/1989	07:25:00	1.5348	33
08/13/1989	07:25:00	1.5346	33
08/13/1989	07:25:00	1.5344	33
08/13/1989	07:25:00	1.5342	33
08/13/1989	07:25:59	1.5344	33
08/13/1989	07:25:59	1.5342	33
08/13/1989	07:25:59	1.5348	33
08/13/1989	07:25:59	1.5346	33
08/13/1989	07:27:00	1.5348	33
08/13/1989	07:27:00	1.535	33
08/13/1989	07:27:00	1.5346	33
08/13/1989	07:27:00	1.5344	33
08/13/1989	07:27:00	1.5346	33
08/13/1989	07:27:00	1.5344	33
08/13/1989	07:29:00	1.5346	33
08/13/1989	07:29:00	1.5344	33
08/13/1989	07:30:00	1.535	33
08/13/1989	07:30:59	1.5348	33
08/13/1989	07:30:59	1.535	33
08/13/1989	07:30:59	1.5348	33
08/13/1989	07:30:59	1.5346	33
08/13/1989	07:33:00	1.5348	33
08/13/1989	07:33:00	1.535	33
08/13/1989	07:34:00	1.5348	33
08/13/1989	07:34:00	1.535	33
08/13/1989	07:34:00	1.5352	33
08/13/1989	07:34:00	1.5354	33
08/13/1989	07:35:00	1.5352	33
08/13/1989	07:35:00	1.535	33
08/13/1989	07:35:00	1.5348	33
08/13/1989	07:35:59	1.5344	33
08/13/1989	07:35:59	1.5346	33
08/13/1989	07:37:00	1.5344	33
08/13/1989	07:37:00	1.5342	33
08/13/1989	07:38:00	1.5344	33
08/13/1989	07:38:00	1.5342	33
08/13/1989	07:38:59	1.5344	33
08/13/1989	07:38:59	1.5342	33
08/13/1989	07:38:59	1.5344	33
08/13/1989	07:38:59	1.5342	33
08/13/1989	07:40:00	1.5344	33
08/13/1989	07:40:00	1.5346	33
08/13/1989	07:41:00	1.5344	33
08/13/1989	07:42:00	1.5346	33
08/13/1989	07:42:00	1.5344	33
08/13/1989	07:43:00	1.5346	33
08/13/1989	07:43:00	1.5342	33
08/13/1989	07:43:59	1.5344	33
08/13/1989	07:43:59	1.5342	33
08/13/1989	07:43:59	1.5344	33
08/13/1989	07:45:00	1.5344	33
08/13/1989	07:45:00	1.5342	33
08/13/1989	07:46:00	1.5342	33
08/13/1989	07:46:00	1.5344	33
08/13/1989	07:46:00	1.5346	33
08/13/1989	07:46:59	1.5344	33
08/13/1989	07:48:00	1.5346	33
08/13/1989	07:48:00	1.5344	33
08/13/1989	07:48:00	1.5346	33
08/13/1989	07:50:00	1.5344	33
08/13/1989	07:50:00	1.5348	33
08/13/1989	07:50:00	1.535	33
08/13/1989	07:50:00	1.5352	33
08/13/1989	07:51:00	1.535	33
08/13/1989	07:51:00	1.5352	33
08/13/1989	07:51:00	1.535	33
08/13/1989	07:51:59	1.5348	33
08/13/1989	07:51:59	1.535	33
08/13/1989	07:53:00	1.5346	33
08/13/1989	07:54:00	1.5348	33
08/13/1989	07:54:59	1.5344	33
08/13/1989	07:56:00	1.5348	33
08/13/1989	07:56:00	1.5346	33
08/13/1989	07:56:00	1.5344	33
08/13/1989	07:56:59	1.5346	33
08/13/1989	07:56:59	1.5344	33
08/13/1989	07:56:59	1.5346	33
08/13/1989	07:59:59	1.5344	33
08/13/1989	08:01:00	1.5346	33
08/13/1989	08:01:00	1.5344	33
08/13/1989	08:01:00	1.5342	33
08/13/1989	08:04:00	1.5346	33
08/13/1989	08:07:59	1.5344	33
08/13/1989	08:09:00	1.5346	33
08/13/1989	08:10:00	1.5344	33
08/13/1989	08:10:00	1.5342	33
08/13/1989	08:10:59	1.534	33
08/13/1989	08:10:59	1.5342	33
08/13/1989	08:10:59	1.534	33
08/13/1989	08:10:59	1.5338	33
08/13/1989	08:12:00	1.5338	33
08/13/1989	08:12:59	1.5336	33
08/13/1989	08:12:59	1.5334	33
08/13/1989	08:12:59	1.5336	33
08/13/1989	08:12:59	1.5338	33
08/13/1989	08:12:59	1.5336	33
08/13/1989	08:14:00	1.5338	33
08/13/1989	08:15:00	1.5336	33
08/13/1989	08:15:59	1.5334	33
08/13/1989	08:15:59	1.5332	33
08/13/1989	08:17:00	1.533	33
08/13/1989	08:17:00	1.5334	33
08/13/1989	08:18:00	1.5332	33
08/13/1989	08:19:00	1.5334	33
08/13/1989	08:19:00	1.5332	33
08/13/1989	08:19:00	1.5334	33
08/13/1989	08:20:00	1.5332	33
08/13/1989	08:20:00	1.5334	33
08/13/1989	08:20:59	1.5336	33
08/13/1989	08:22:00	1.5334	33
08/13/1989	08:22:00	1.5332	33
08/13/1989	08:23:59	1.5334	33
08/13/1989	08:25:00	1.5332	33
08/13/1989	08:26:00	1.5334	33
08/13/1989	08:26:00	1.5332	33
08/13/1989	08:28:00	1.5336	33
08/13/1989	08:30:00	1.5334	33
08/13/1989	08:31:00	1.5336	33
08/13/1989	08:31:00	1.5336	33
08/13/1989	08:31:59	1.534	33
08/13/1989	08:31:59	1.5338	33
08/13/1989	08:33:00	1.534	33
08/13/1989	08:33:00	1.5338	33
08/13/1989	08:34:00	1.534	33
08/13/1989	08:34:00	1.5338	33
08/13/1989	08:36:59	1.5336	33
08/13/1989	08:39:00	1.5338	33
08/13/1989	08:41:00	1.534	33
08/13/1989	08:41:59	1.5342	33
08/13/1989	08:41:59	1.5344	33
08/13/1989	08:43:00	1.5346	33
08/13/1989	08:43:00	1.5348	33
08/13/1989	08:44:00	1.5348	33
08/13/1989	08:44:59	1.5344	33
08/13/1989	08:44:59	1.5346	33
08/13/1989	08:46:00	1.5348	33
08/13/1989	08:46:00	1.535	33
08/13/1989	08:47:00	1.5348	33
08/13/1989	08:47:00	1.535	33
08/13/1989	08:47:59	1.5354	33
08/13/1989	08:47:59	1.5352	33
08/13/1989	08:47:59	1.5354	33
08/13/1989	08:47:59	1.5356	33
08/13/1989	08:49:00	1.5354	33
08/13/1989	08:49:00	1.5356	33
08/13/1989	08:49:00	1.5358	33
08/13/1989	08:49:59	1.536	33
08/13/1989	08:49:59	1.5356	33
08/13/1989	08:49:59	1.5358	33
08/13/1989	08:51:00	1.5356	33
08/13/1989	08:51:00	1.5354	33
08/13/1989	08:52:00	1.5352	33
08/13/1989	08:52:00	1.5354	33
08/13/1989	08:52:00	1.5356	33
08/13/1989	08:52:00	1.5358	33
08/13/1989	08:52:59	1.536	33
08/13/1989	08:52:59	1.5362	33
08/13/1989	08:52:59	1.5364	33
08/13/1989	08:54:00	1.5362	33
08/13/1989	08:54:00	1.5362	33
08/13/1989	08:54:00	1.5372	33
08/13/1989	08:54:00	1.5374	33
08/13/1989	08:54:00	1.5372	33
08/13/1989	08:54:00	1.537	33
08/13/1989	08:54:00	1.5368	33
08/13/1989	08:54:00	1.5366	33
08/13/1989	08:54:00	1.5364	33
08/13/1989	08:55:00	1.5366	33
08/13/1989	08:55:00	1.5364	33
08/13/1989	08:55:00	1.5362	33
08/13/1989	08:55:59	1.5364	33
08/13/1989	08:55:59	1.5366	33
08/13/1989	08:55:59	1.5368	33
08/13/1989	08:57:00	1.537	33
08/13/1989	08:59:00	1.5366	33
08/13/1989	08:59:00	1.5368	33
08/13/1989	09:00:00	1.5374	33
08/13/1989	09:00:00	1.5372	33
08/13/1989	09:00:00	1.5376	33
08/13/1989	09:00:00	1.538	33
08/13/1989	09:00:59	1.5372	33
08/13/1989	09:00:59	1.537	33
08/13/1989	09:00:59	1.5372	33
08/13/1989	09:00:59	1.537	33
08/13/1989	09:02:00	1.5366	33
08/13/1989	09:02:00	1.536	33
08/13/1989	09:03:00	1.5364	33
08/13/1989	09:04:00	1.5362	33
08/13/1989	09:04:00	1.5366	33
08/13/1989	09:04:00	1.5364	33
08/13/1989	09:04:00	1.5362	33
08/13/1989	09:05:00	1.5366	33
08/13/1989	09:05:00	1.5362	33
08/13/1989	09:05:00	1.5364	33
08/13/1989	09:07:00	1.5362	33
08/13/1989	09:08:00	1.536	33
08/13/1989	09:08:00	1.5362	33
08/13/1989	09:08:00	1.536	33
08/13/1989	09:08:59	1.5364	33
08/13/1989	09:10:00	1.536	33
08/13/1989	09:10:00	1.5362	33
08/13/1989	09:11:00	1.5358	33
08/13/1989	09:11:00	1.5354	33
08/13/1989	09:11:00	1.536	33
08/13/1989	09:12:00	1.5354	33
08/13/1989	09:13:00	1.5352	33
08/13/1989	09:13:00	1.5354	33
08/13/1989	09:13:59	1.535	33
08/13/1989	09:13:59	1.5346	33
08/13/1989	09:13:59	1.5348	33
08/13/1989	09:15:00	1.5346	33
08/13/1989	09:16:00	1.5344	33
08/13/1989	09:16:00	1.5342	33
08/13/1989	09:16:59	1.5338	33
08/13/1989	09:16:59	1.5334	33
08/13/1989	09:16:59	1.5332	33
08/13/1989	09:18:00	1.533	33
08/13/1989	09:19:00	1.5328	33
08/13/1989	09:19:00	1.5326	33
08/13/1989	09:19:00	1.5324	33
08/13/1989	09:19:00	1.5328	33
08/13/1989	09:19:00	1.5332	33
08/13/1989	09:20:00	1.533	33
08/13/1989	09:20:00	1.5326	33
08/13/1989	09:20:00	1.5324	33
08/13/1989	09:20:00	1.5322	33
08/13/1989	09:20:00	1.532	33
08/13/1989	09:20:00	1.5322	33
08/13/1989	09:21:00	1.5324	33
08/13/1989	09:21:00	1.5326	33
08/13/1989	09:21:59	1.5324	33
08/13/1989	09:21:59	1.5322	33
08/13/1989	09:23:00	1.5324	33
08/13/1989	09:23:00	1.5326	33
08/13/1989	09:23:00	1.5324	33
08/13/1989	09:24:00	1.532	33
08/13/1989	09:24:00	1.5322	33
08/13/1989	09:24:59	1.5324	33
08/13/1989	09:24:59	1.5328	33
08/13/1989	09:26:00	1.5334	33
08/13/1989	09:26:00	1.5332	33
08/13/1989	09:28:00	1.533	33
08/13/1989	09:28:00	1.5328	33
08/13/1989	09:29:00	1.533	33
08/13/1989	09:29:00	1.5328	33
08/13/1989	09:29:00	1.5326	33
08/13/1989	09:29:00	1.5328	33
08/13/1989	09:32:00	1.5328	33
08/13/1989	09:32:00	1.5332	33
08/13/1989	09:32:00	1.5328	33
08/13/1989	09:32:00	1.5326	33
08/13/1989	09:32:59	1.5324	33
08/13/1989	09:34:00	1.5322	33
08/13/1989	09:34:00	1.5324	33
08/13/1989	09:34:00	1.5322	33
08/13/1989	09:36:00	1.5328	33
08/13/1989	09:36:00	1.533	33
08/13/1989	09:36:00	1.5336	33
08/13/1989	09:36:00	1.534	33
08/13/1989	09:37:00	1.5338	33
08/13/1989	09:37:00	1.5336	33
08/13/1989	09:37:00	1.5334	33
08/13/1989	09:37:59	1.5338	33
08/13/1989	09:40:59	1.5336	33
08/13/1989	09:40:59	1.5338	33
08/13/1989	09:40:59	1.5336	33
08/13/1989	09:44:00	1.534	33
08/13/1989	09:45:00	1.5338	33
08/13/1989	09:48:00	1.5336	33
08/13/1989	09:48:00	1.5338	33
08/13/1989	09:49:00	1.534	33
08/13/1989	09:50:59	1.5338	33
08/13/1989	09:50:59	1.5336	33
08/13/1989	09:52:00	1.5334	33
08/13/1989	09:52:00	1.5336	33
08/13/1989	09:52:00	1.5338	33
08/13/1989	09:52:00	1.5334	33
08/13/1989	09:53:00	1.533	33
08/13/1989	09:53:00	1.5328	33
08/13/1989	09:53:00	1.5326	33
08/13/1989	09:53:59	1.533	33
08/13/1989	09:53:59	1.5328	33
08/13/1989	09:53:59	1.5326	33
08/13/1989	09:55:00	1.5328	33
08/13/1989	09:55:00	1.5326	33
08/13/1989	09:56:00	1.533	33
08/13/1989	09:56:00	1.5328	33
08/13/1989	09:57:00	1.5324	33
08/13/1989	09:58:00	1.5326	33
08/13/1989	09:58:59	1.5324	33
08/13/1989	10:00:00	1.5326	33
08/13/1989	10:00:00	1.5328	33
08/13/1989	10:01:59	1.533	33
08/13/1989	10:04:00	1.5328	33
08/13/1989	10:04:00	1.5326	33
08/13/1989	10:04:00	1.5324	33
08/13/1989	10:05:00	1.5322	33
08/13/1989	10:09:59	1.5334	33
08/13/1989	10:11:00	1.5336	33
08/13/1989	10:13:00	1.5332	33
08/13/1989	10:16:00	1.533	33
08/13/1989	10:16:00	1.5332	33
08/13/1989	10:17:00	1.533	33
08/13/1989	10:17:00	1.5332	33
08/13/1989	10:17:00	1.5334	33
08/13/1989	10:17:00	1.5338	33
08/13/1989	10:17:59	1.534	33
08/13/1989	10:19:00	1.5332	33
08/13/1989	10:19:59	1.5332	33
08/13/1989	10:25:59	1.533	33
08/13/1989	10:27:00	1.5332	33
08/13/1989	10:27:00	1.533	33
08/13/1989	10:27:59	1.5328	33
08/13/1989	10:27:59	1.5326	33
08/13/1989	10:27:59	1.533	33
08/13/1989	10:29:00	1.5324	33
08/13/1989	10:30:00	1.5322	33
08/13/1989	10:30:00	1.532	33
08/13/1989	10:30:00	1.5318	33
08/13/1989	10:30:00	1.5316	33
08/13/1989	10:30:59	1.532	33
08/13/1989	10:30:59	1.5316	33
08/13/1989	10:30:59	1.5318	33
08/13/1989	10:32:00	1.532	33
08/13/1989	10:32:00	1.5322	33
08/13/1989	10:33:00	1.5324	33
08/13/1989	10:33:00	1.5326	33
08/13/1989	10:34:00	1.5322	33
08/13/1989	10:34:00	1.532	33
08/13/1989	10:35:00	1.5318	33
08/13/1989	10:35:00	1.5316	33
08/13/1989	10:35:00	1.531	33
08/13/1989	10:35:00	1.5312	33
08/13/1989	10:35:59	1.5306	33
08/13/1989	10:35:59	1.5312	33
08/13/1989	10:35:59	1.5314	33
08/13/1989	10:37:00	1.5316	33
08/13/1989	10:37:00	1.5318	33
08/13/1989	10:37:00	1.5316	33
08/13/1989	10:38:00	1.5316	33
08/13/1989	10:38:00	1.5314	33
08/13/1989	10:38:00	1.5312	33
08/13/1989	10:38:00	1.5314	33
08/13/1989	10:38:59	1.5312	33
08/13/1989	10:38:59	1.531	33
08/13/1989	10:38:59	1.5312	33
08/13/1989	10:38:59	1.5314	33
08/13/1989	10:38:59	1.5316	33
08/13/1989	10:38:59	1.5318	33
08/13/1989	10:40:00	1.5322	33
08/13/1989	10:41:00	1.5328	33
08/13/1989	10:42:00	1.5328	33
08/13/1989	10:42:00	1.5334	33
08/13/1989	10:43:00	1.5336	33
08/13/1989	10:43:59	1.5338	33
08/13/1989	10:43:59	1.5332	33
08/13/1989	10:45:00	1.5334	33
08/13/1989	10:46:00	1.5338	33
08/13/1989	10:46:00	1.534	33
08/13/1989	10:46:00	1.5338	33
08/13/1989	10:46:00	1.534	33
08/13/1989	10:46:59	1.5336	33
08/13/1989	10:49:00	1.5336	33
08/13/1989	10:50:00	1.5334	33
08/13/1989	10:50:00	1.5336	33
08/13/1989	10:51:00	1.5334	33
08/13/1989	10:51:59	1.5336	33
08/13/1989	10:51:59	1.5338	33
08/13/1989	10:53:00	1.534	33
08/13/1989	10:53:00	1.5338	33
08/13/1989	10:54:00	1.534	33
08/13/1989	10:54:00	1.5342	33
08/13/1989	10:54:00	1.5344	33
08/13/1989	10:54:00	1.5342	33
08/13/1989	10:54:59	1.534	33
08/13/1989	10:56:00	1.5338	33
08/13/1989	10:59:59	1.5334	33
08/13/1989	10:59:59	1.5336	33
08/13/1989	10:59:59	1.5334	33
08/13/1989	10:59:59	1.533	33
08/13/1989	11:04:00	1.5328	33
08/13/1989	11:04:59	1.533	33
08/13/1989	11:07:59	1.5326	33
08/13/1989	11:07:59	1.5326	33
08/13/1989	11:09:00	1.5328	33
08/13/1989	11:10:00	1.533	33
08/13/1989	11:12:00	1.5326	33
08/13/1989	11:12:59	1.533	33
08/13/1989	11:14:00	1.5326	33
08/13/1989	11:15:59	1.5328	33
08/13/1989	11:19:00	1.5324	33
08/13/1989	11:23:00	1.5318	33
08/13/1989	11:23:00	1.5316	33
08/13/1989	11:23:59	1.5314	33
08/13/1989	11:25:00	1.531	33
08/13/1989	11:25:00	1.5312	33
08/13/1989	11:25:00	1.5312	33
08/13/1989	11:26:00	1.5314	33
08/13/1989	11:26:00	1.531	33
08/13/1989	11:27:00	1.5316	33
08/13/1989	11:28:00	1.532	33
08/13/1989	11:28:00	1.5318	33
08/13/1989	11:28:00	1.5316	33
08/13/1989	11:28:00	1.5318	33
08/13/1989	11:28:59	1.5324	33
08/13/1989	11:28:59	1.5326	33
08/13/1989	11:31:59	1.5322	33
08/13/1989	11:38:00	1.5318	33
08/13/1989	11:38:00	1.532	33
08/13/1989	11:39:00	1.5322	33
08/13/1989	11:39:00	1.5326	33
08/13/1989	11:41:00	1.533	33
08/13/1989	11:43:00	1.5324	33
08/13/1989	11:44:00	1.5326	33
08/13/1989	11:44:00	1.5328	33
08/13/1989	11:44:00	1.5326	33
08/13/1989	11:44:59	1.5328	33
08/13/1989	11:44:59	1.5324	33
08/13/1989	11:46:00	1.532	33
08/13/1989	11:46:00	1.5318	33
08/13/1989	11:46:00	1.532	33
08/13/1989	11:46:00	1.5322	33
08/13/1989	11:47:59	1.5324	33
08/13/1989	11:47:59	1.532	33
08/13/1989	11:49:00	1.5326	33
08/13/1989	11:52:00	1.5328	33
08/13/1989	11:54:00	1.533	33
08/13/1989	11:54:00	1.5332	33
08/13/1989	11:55:00	1.533	33
08/13/1989	11:57:00	1.5324	33
08/13/1989	12:02:00	1.533	33
08/13/1989	12:04:00	1.5334	33
08/13/1989	12:04:00	1.5336	33
08/13/1989	12:04:00	1.5334	33
08/13/1989	12:05:00	1.5332	33
08/13/1989	12:05:00	1.533	33
08/13/1989	12:05:59	1.5336	33
08/13/1989	12:05:59	1.534	33
08/13/1989	12:05:59	1.5336	33
08/13/1989	12:05:59	1.534	33
08/13/1989	12:07:00	1.5336	33
08/13/1989	12:08:00	1.5334	33
08/13/1989	12:08:00	1.5336	33
08/13/1989	12:11:00	1.5334	33
08/13/1989	12:11:00	1.5336	33
08/13/1989	12:16:59	1.534	33
08/13/1989	12:16:59	1.5338	33
08/13/1989	12:19:00	1.5338	33
08/13/1989	12:20:00	1.534	33
08/13/1989	12:21:59	1.5338	33
08/13/1989	12:21:59	1.534	33
08/13/1989	12:24:59	1.5344	33
08/13/1989	12:24:59	1.5346	33
08/13/1989	12:26:00	1.5344	33
08/13/1989	12:26:00	1.5346	33
08/13/1989	12:26:59	1.5344	33
08/13/1989	12:26:59	1.5346	33
08/13/1989	12:26:59	1.5344	33
08/13/1989	12:28:00	1.535	33
08/13/1989	12:28:00	1.5354	33
08/13/1989	12:28:00	1.5352	33
08/13/1989	12:28:00	1.5354	33
08/13/1989	12:29:00	1.5352	33
08/13/1989	12:31:00	1.5356	33
08/13/1989	12:32:59	1.5354	33
08/13/1989	12:34:00	1.5356	33
08/13/1989	12:34:00	1.5352	33
08/13/1989	12:34:59	1.5354	33
08/13/1989	12:36:00	1.535	33
08/13/1989	12:37:59	1.5356	33
08/13/1989	12:37:59	1.5354	33
08/13/1989	12:39:00	1.5356	33
08/13/1989	12:39:00	1.5358	33
08/13/1989	12:39:00	1.536	33
08/13/1989	12:40:59	1.5354	33
08/13/1989	12:40:59	1.5352	33
08/13/1989	12:42:00	1.535	33
08/13/1989	12:42:00	1.5352	33
08/13/1989	12:42:00	1.535	33
08/13/1989	12:42:00	1.5352	33
08/13/1989	12:42:59	1.535	33
08/13/1989	12:42:59	1.5348	33
08/13/1989	12:42:59	1.535	33
08/13/1989	12:42:59	1.5356	33
08/13/1989	12:42:59	1.5354	33
08/13/1989	12:45:00	1.5352	33
08/13/1989	12:45:59	1.5356	33
08/13/1989	12:45:59	1.5354	33
08/13/1989	12:45:59	1.5352	33
08/13/1989	12:47:00	1.5354	33
08/13/1989	12:48:00	1.536	33
08/13/1989	12:49:00	1.5352	33
08/13/1989	12:49:00	1.5354	33
08/13/1989	12:50:59	1.5358	33
08/13/1989	12:50:59	1.5354	33
08/13/1989	12:52:00	1.536	33
08/13/1989	12:53:00	1.5354	33
08/13/1989	12:53:00	1.5356	33
08/13/1989	12:53:00	1.5354	33
08/13/1989	12:53:00	1.5352	33
08/13/1989	12:53:00	1.5356	33
08/13/1989	12:53:59	1.5358	33
08/13/1989	12:53:59	1.5362	33
08/13/1989	12:53:59	1.5364	33
08/13/1989	12:55:00	1.5368	33
08/13/1989	12:55:00	1.537	33
08/13/1989	12:56:00	1.5372	33
08/13/1989	12:56:00	1.5374	33
08/13/1989	12:57:00	1.537	33
08/13/1989	12:57:00	1.5372	33
08/13/1989	12:58:00	1.537	33
08/13/1989	12:58:00	1.5372	33
08/13/1989	12:58:00	1.5374	33
08/13/1989	12:58:00	1.5376	33
08/13/1989	12:58:00	1.5374	33
08/13/1989	12:58:00	1.5378	33
08/13/1989	12:58:00	1.538	33
08/13/1989	12:58:59	1.5384	33
08/13/1989	12:58:59	1.539	33
08/13/1989	12:58:59	1.5388	33
08/13/1989	12:58:59	1.5386	33
08/13/1989	12:58:59	1.539	33
08/13/1989	13:00:00	1.5386	33
08/13/1989	13:00:00	1.5384	33
08/13/1989	13:00:00	1.5386	33
08/13/1989	13:00:00	1.5384	33
08/13/1989	13:01:00	1.5382	33
08/13/1989	13:01:00	1.5388	33
08/13/1989	13:01:00	1.539	33
08/13/1989	13:01:00	1.5388	33
08/13/1989	13:01:59	1.539	33
08/13/1989	13:01:59	1.5392	33
08/13/1989	13:03:00	1.539	33
08/13/1989	13:03:00	1.5394	33
08/13/1989	13:03:00	1.5392	33
08/13/1989	13:03:00	1.5394	33
08/13/1989	13:03:00	1.5396	33
08/13/1989	13:03:00	1.5398	33
08/13/1989	13:04:00	1.54	33
08/13/1989	13:04:00	1.5398	33
08/13/1989	13:04:00	1.54	33
08/13/1989	13:05:00	1.5398	33
08/13/1989	13:05:00	1.5396	33
08/13/1989	13:05:00	1.5398	33
08/13/1989	13:05:00	1.54	33
08/13/1989	13:06:00	1.5396	33
08/13/1989	13:06:00	1.5398	33
08/13/1989	13:06:00	1.5394	33
08/13/1989	13:06:00	1.5392	33
08/13/1989	13:06:59	1.5396	33
08/13/1989	13:06:59	1.5398	33
08/13/1989	13:06:59	1.54	33
08/13/1989	13:06:59	1.5404	33
08/13/1989	13:06:59	1.541	33
08/13/1989	13:06:59	1.541	33
08/13/1989	13:06:59	1.5408	33
08/13/1989	13:06:59	1.541	33
08/13/1989	13:06:59	1.5408	33
08/13/1989	13:06:59	1.5406	33
08/13/1989	13:08:00	1.5406	33
08/13/1989	13:09:00	1.54	33
08/13/1989	13:09:00	1.5396	33
08/13/1989	13:09:00	1.538	33
08/13/1989	13:09:59	1.539	33
08/13/1989	13:09:59	1.5392	33
08/13/1989	13:11:00	1.5388	33
08/13/1989	13:11:00	1.539	33
08/13/1989	13:11:00	1.5388	33
08/13/1989	13:11:00	1.5382	33
08/13/1989	13:11:00	1.538	33
08/13/1989	13:11:59	1.5386	33
08/13/1989	13:11:59	1.5388	33
08/13/1989	13:11:59	1.5394	33
08/13/1989	13:11:59	1.5392	33
08/13/1989	13:11:59	1.5396	33
08/13/1989	13:13:00	1.5386	33
08/13/1989	13:14:00	1.5384	33
08/13/1989	13:14:00	1.5386	33
08/13/1989	13:14:59	1.5384	33
08/13/1989	13:14:59	1.5386	33
08/13/1989	13:14:59	1.5388	33
08/13/1989	13:16:00	1.5386	33
08/13/1989	13:16:00	1.5382	33
08/13/1989	13:16:00	1.538	33
08/13/1989	13:17:00	1.5384	33
08/13/1989	13:17:59	1.5382	33
08/13/1989	13:17:59	1.538	33
08/13/1989	13:19:00	1.5382	33
08/13/1989	13:21:00	1.5384	33
08/13/1989	13:21:00	1.5382	33
08/13/1989	13:21:00	1.538	33
08/13/1989	13:22:00	1.5382	33
08/13/1989	13:22:59	1.538	33
08/13/1989	13:22:59	1.5382	33
08/13/1989	13:22:59	1.538	33
08/13/1989	13:24:00	1.5382	33
08/13/1989	13:24:00	1.5384	33
08/13/1989	13:24:00	1.538	33
08/13/1989	13:25:00	1.5384	33
08/13/1989	13:25:59	1.538	33
08/13/1989	13:25:59	1.5384	33
08/13/1989	13:25:59	1.5382	33
08/13/1989	13:29:00	1.5384	33
08/13/1989	13:30:59	1.5386	33
08/13/1989	13:32:00	1.5384	33
08/13/1989	13:33:00	1.5382	33
08/13/1989	13:34:00	1.538	33
08/13/1989	13:34:00	1.5378	33
08/13/1989	13:35:59	1.5376	33
08/13/1989	13:35:59	1.5378	33
08/13/1989	13:35:59	1.538	33
08/13/1989	13:37:00	1.5384	33
08/13/1989	13:37:00	1.5386	33
08/13/1989	13:38:00	1.5388	33
08/13/1989	13:38:00	1.5382	33
08/13/1989	13:38:00	1.5386	33
08/13/1989	13:38:59	1.5384	33
08/13/1989	13:38:59	1.5386	33
08/13/1989	13:38:59	1.5388	33
08/13/1989	13:40:00	1.5388	33
08/13/1989	13:40:00	1.539	33
08/13/1989	13:41:00	1.5392	33
08/13/1989	13:41:00	1.5394	33
08/13/1989	13:41:00	1.539	33
08/13/1989	13:42:00	1.5388	33
08/13/1989	13:42:00	1.5386	33
08/13/1989	13:42:00	1.5384	33
08/13/1989	13:43:00	1.5382	33
08/13/1989	13:43:59	1.538	33
08/13/1989	13:43:59	1.5378	33
08/13/1989	13:43:59	1.5376	33
08/13/1989	13:45:00	1.538	33
08/13/1989	13:45:00	1.5384	33
08/13/1989	13:46:00	1.5382	33
08/13/1989	13:48:00	1.5384	33
08/13/1989	13:48:00	1.5386	33
08/13/1989	13:48:00	1.5388	33
08/13/1989	13:49:00	1.5384	33
08/13/1989	13:50:00	1.538	33
08/13/1989	13:50:00	1.5378	33
08/13/1989	13:50:00	1.538	33
08/13/1989	13:51:00	1.5382	33
08/13/1989	13:51:59	1.5388	33
08/13/1989	13:51:59	1.5384	33
08/13/1989	13:51:59	1.538	33
08/13/1989	13:51:59	1.5382	33
08/13/1989	13:51:59	1.538	33
08/13/1989	13:51:59	1.5378	33
08/13/1989	13:53:00	1.538	33
08/13/1989	13:53:00	1.5378	33
08/13/1989	13:53:00	1.538	33
08/13/1989	13:53:00	1.5378	33
08/13/1989	13:54:00	1.538	33
08/13/1989	13:54:00	1.5378	33
08/13/1989	13:54:00	1.538	33
08/13/1989	13:54:59	1.5378	33
08/13/1989	13:56:00	1.538	33
08/13/1989	13:58:00	1.5384	33
08/13/1989	13:58:00	1.5382	33
08/13/1989	13:58:00	1.538	33
08/13/1989	13:59:00	1.5386	33
08/13/1989	13:59:00	1.539	33
08/13/1989	13:59:00	1.5386	33
08/13/1989	13:59:00	1.5384	33
08/13/1989	13:59:59	1.5386	33
08/13/1989	13:59:59	1.5384	49
08/14/1989	07:19:59	1.5426	41
08/14/1989	07:19:59	1.5428	33
08/14/1989	07:19:59	1.5426	33
08/14/1989	07:19:59	1.5424	33
08/14/1989	07:21:00	1.5428	33
08/14/1989	07:21:00	1.543	33
08/14/1989	07:21:00	1.5434	33
08/14/1989	07:21:00	1.543	33
08/14/1989	07:22:00	1.5432	33
08/14/1989	07:22:00	1.543	33
08/14/1989	07:22:00	1.5428	33
08/14/1989	07:22:00	1.543	33
08/14/1989	07:22:59	1.5428	33
08/14/1989	07:24:00	1.543	33
08/14/1989	07:24:00	1.5428	33
08/14/1989	07:24:00	1.5426	33
08/14/1989	07:24:00	1.5428	33
08/14/1989	07:25:59	1.5426	33
08/14/1989	07:27:00	1.5428	33
08/14/1989	07:27:00	1.543	33
08/14/1989	07:27:59	1.5428	33
08/14/1989	07:27:59	1.543	33
08/14/1989	07:27:59	1.544	33
08/14/1989	07:27:59	1.5436	33
08/14/1989	07:29:00	1.5446	33
08/14/1989	07:29:00	1.544	33
08/14/1989	07:29:00	1.5442	33
08/14/1989	07:30:00	1.545	33
08/14/1989	07:30:00	1.546	33
08/14/1989	07:30:00	1.547	33
08/14/1989	07:30:00	1.548	33
08/14/1989	07:30:00	1.547	33
08/14/1989	07:30:00	1.546	33
08/14/1989	07:30:00	1.5478	33
08/14/1989	07:30:59	1.5456	33
08/14/1989	07:30:59	1.545	33
08/14/1989	07:30:59	1.544	33
08/14/1989	07:30:59	1.5436	33
08/14/1989	07:32:00	1.5444	33
08/14/1989	07:32:00	1.544	33
08/14/1989	07:32:00	1.545	33
08/14/1989	07:33:00	1.546	33
08/14/1989	07:33:00	1.5466	33
08/14/1989	07:33:00	1.546	33
08/14/1989	07:33:00	1.545	33
08/14/1989	07:33:00	1.5454	33
08/14/1989	07:33:00	1.546	33
08/14/1989	07:33:00	1.5458	33
08/14/1989	07:33:00	1.5464	33
08/14/1989	07:33:00	1.546	33
08/14/1989	07:34:00	1.5454	33
08/14/1989	07:34:00	1.5456	33
08/14/1989	07:34:00	1.5452	33
08/14/1989	07:34:00	1.5458	33
08/14/1989	07:35:00	1.5456	33
08/14/1989	07:35:00	1.546	33
08/14/1989	07:35:00	1.5462	33
08/14/1989	07:35:00	1.5468	33
08/14/1989	07:35:00	1.5464	33
08/14/1989	07:35:00	1.5462	33
08/14/1989	07:35:00	1.546	33
08/14/1989	07:35:00	1.5466	33
08/14/1989	07:35:59	1.5462	33
08/14/1989	07:35:59	1.5466	33
08/14/1989	07:35:59	1.5464	33
08/14/1989	07:35:59	1.5462	33
08/14/1989	07:35:59	1.546	33
08/14/1989	07:35:59	1.5462	33
08/14/1989	07:37:00	1.546	33
08/14/1989	07:37:00	1.5456	33
08/14/1989	07:37:00	1.5454	33
08/14/1989	07:38:00	1.5456	33
08/14/1989	07:38:00	1.5454	33
08/14/1989	07:38:00	1.5456	33
08/14/1989	07:38:59	1.5458	33
08/14/1989	07:38:59	1.546	33
08/14/1989	07:38:59	1.5456	33
08/14/1989	07:40:00	1.5458	33
08/14/1989	07:40:00	1.5452	33
08/14/1989	07:40:00	1.5448	33
08/14/1989	07:40:00	1.545	33
08/14/1989	07:40:00	1.5448	33
08/14/1989	07:41:00	1.545	33
08/14/1989	07:41:00	1.5452	33
08/14/1989	07:41:00	1.545	33
08/14/1989	07:42:00	1.5452	33
08/14/1989	07:42:00	1.5454	33
08/14/1989	07:43:00	1.545	33
08/14/1989	07:43:00	1.5448	33
08/14/1989	07:43:00	1.5446	33
08/14/1989	07:43:00	1.5448	33
08/14/1989	07:43:00	1.5446	33
08/14/1989	07:43:59	1.5448	33
08/14/1989	07:43:59	1.5446	33
08/14/1989	07:45:00	1.5444	33
08/14/1989	07:45:00	1.5442	33
08/14/1989	07:46:00	1.5438	33
08/14/1989	07:46:00	1.5436	33
08/14/1989	07:46:59	1.5438	33
08/14/1989	07:46:59	1.5436	33
08/14/1989	07:46:59	1.5434	33
08/14/1989	07:46:59	1.544	33
08/14/1989	07:46:59	1.5438	33
08/14/1989	07:48:00	1.5436	33
08/14/1989	07:49:00	1.543	33
08/14/1989	07:50:00	1.5432	33
08/14/1989	07:50:00	1.5434	33
08/14/1989	07:51:00	1.543	33
08/14/1989	07:51:00	1.5426	33
08/14/1989	07:51:00	1.5424	33
08/14/1989	07:51:00	1.5426	33
08/14/1989	07:51:00	1.5424	33
08/14/1989	07:51:00	1.5422	33
08/14/1989	07:51:00	1.5424	33
08/14/1989	07:51:59	1.5426	33
08/14/1989	07:54:00	1.5428	33
08/14/1989	07:54:00	1.5424	33
08/14/1989	07:54:00	1.542	33
08/14/1989	07:54:59	1.5422	33
08/14/1989	07:54:59	1.542	33
08/14/1989	07:54:59	1.5416	33
08/14/1989	07:54:59	1.5418	33
08/14/1989	07:54:59	1.5422	33
08/14/1989	07:56:00	1.5424	33
08/14/1989	07:56:00	1.5422	33
08/14/1989	07:56:00	1.542	33
08/14/1989	07:56:59	1.5424	33
08/14/1989	07:56:59	1.5418	33
08/14/1989	07:56:59	1.542	33
08/14/1989	07:56:59	1.5416	33
08/14/1989	07:56:59	1.5412	33
08/14/1989	07:59:00	1.5416	33
08/14/1989	07:59:00	1.5418	33
08/14/1989	07:59:00	1.5412	33
08/14/1989	07:59:00	1.5414	33
08/14/1989	07:59:59	1.5412	33
08/14/1989	07:59:59	1.541	33
08/14/1989	08:01:00	1.5416	33
08/14/1989	08:01:00	1.5414	33
08/14/1989	08:02:00	1.5416	33
08/14/1989	08:02:00	1.5418	33
08/14/1989	08:02:59	1.542	33
08/14/1989	08:02:59	1.5416	33
08/14/1989	08:04:00	1.5414	33
08/14/1989	08:04:00	1.5412	33
08/14/1989	08:04:00	1.5414	33
08/14/1989	08:04:00	1.5416	33
08/14/1989	08:04:59	1.5418	33
08/14/1989	08:04:59	1.5416	33
08/14/1989	08:06:00	1.5418	33
08/14/1989	08:06:00	1.542	33
08/14/1989	08:06:00	1.5422	33
08/14/1989	08:07:00	1.542	33
08/14/1989	08:07:00	1.5422	33
08/14/1989	08:07:00	1.5426	33
08/14/1989	08:07:00	1.5424	33
08/14/1989	08:10:00	1.5422	33
08/14/1989	08:10:00	1.542	33
08/14/1989	08:10:00	1.5422	33
08/14/1989	08:10:00	1.542	33
08/14/1989	08:10:59	1.5418	33
08/14/1989	08:10:59	1.542	33
08/14/1989	08:10:59	1.5418	33
08/14/1989	08:10:59	1.5416	33
08/14/1989	08:10:59	1.5418	33
08/14/1989	08:10:59	1.542	33
08/14/1989	08:10:59	1.5422	33
08/14/1989	08:12:59	1.5426	33
08/14/1989	08:14:00	1.5422	33
08/14/1989	08:14:00	1.5428	33
08/14/1989	08:14:00	1.5426	33
08/14/1989	08:15:00	1.542	33
08/14/1989	08:15:00	1.5422	33
08/14/1989	08:15:00	1.542	33
08/14/1989	08:18:00	1.5418	33
08/14/1989	08:19:00	1.5416	33
08/14/1989	08:19:00	1.542	33
08/14/1989	08:20:00	1.5424	33
08/14/1989	08:20:59	1.5426	33
08/14/1989	08:22:00	1.5424	33
08/14/1989	08:22:00	1.5422	33
08/14/1989	08:22:00	1.542	33
08/14/1989	08:22:00	1.5418	33
08/14/1989	08:23:59	1.542	33
08/14/1989	08:25:00	1.5422	33
08/14/1989	08:26:00	1.542	33
08/14/1989	08:28:59	1.5418	33
08/14/1989	08:30:00	1.5416	33
08/14/1989	08:30:00	1.5418	33
08/14/1989	08:31:00	1.5416	33
08/14/1989	08:31:00	1.542	33
08/14/1989	08:34:00	1.5422	33
08/14/1989	08:34:00	1.5424	33
08/14/1989	08:34:00	1.5426	33
08/14/1989	08:34:00	1.5422	33
08/14/1989	08:34:00	1.542	33
08/14/1989	08:34:00	1.5422	33
08/14/1989	08:34:00	1.5424	33
08/14/1989	08:35:00	1.5422	33
08/14/1989	08:35:00	1.542	33
08/14/1989	08:35:00	1.5418	33
08/14/1989	08:35:00	1.5416	33
08/14/1989	08:35:00	1.5418	33
08/14/1989	08:36:00	1.5422	33
08/14/1989	08:36:00	1.5424	33
08/14/1989	08:36:59	1.5426	33
08/14/1989	08:38:00	1.5422	33
08/14/1989	08:38:00	1.542	33
08/14/1989	08:38:00	1.5418	33
08/14/1989	08:39:00	1.542	33
08/14/1989	08:39:59	1.5422	33
08/14/1989	08:43:00	1.5424	33
08/14/1989	08:43:00	1.542	33
08/14/1989	08:44:00	1.5418	33
08/14/1989	08:44:59	1.542	33
08/14/1989	08:46:00	1.5418	33
08/14/1989	08:47:59	1.542	33
08/14/1989	08:47:59	1.5422	33
08/14/1989	08:49:59	1.5426	33
08/14/1989	08:49:59	1.5428	33
08/14/1989	08:49:59	1.543	33
08/14/1989	08:52:00	1.5426	33
08/14/1989	08:54:00	1.543	33
08/14/1989	08:55:59	1.5426	33
08/14/1989	08:57:00	1.5428	33
08/14/1989	08:57:59	1.5428	33
08/14/1989	08:57:59	1.5426	33
08/14/1989	09:00:00	1.5422	33
08/14/1989	09:00:00	1.5424	33
08/14/1989	09:00:00	1.5422	33
08/14/1989	09:00:59	1.5424	33
08/14/1989	09:02:00	1.5422	33
08/14/1989	09:02:00	1.542	33
08/14/1989	09:02:00	1.5422	33
08/14/1989	09:02:00	1.5424	33
08/14/1989	09:03:00	1.5426	33
08/14/1989	09:05:00	1.5426	33
08/14/1989	09:05:00	1.5424	33
08/14/1989	09:05:00	1.5422	33
08/14/1989	09:05:00	1.542	33
08/14/1989	09:05:00	1.5422	33
08/14/1989	09:05:00	1.542	33
08/14/1989	09:05:59	1.5418	33
08/14/1989	09:05:59	1.5422	33
08/14/1989	09:07:00	1.542	33
08/14/1989	09:08:59	1.5424	33
08/14/1989	09:08:59	1.5422	33
08/14/1989	09:10:00	1.542	33
08/14/1989	09:11:00	1.5418	33
08/14/1989	09:12:00	1.5422	33
08/14/1989	09:12:00	1.542	33
08/14/1989	09:13:00	1.5422	33
08/14/1989	09:13:00	1.5424	33
08/14/1989	09:13:00	1.5422	33
08/14/1989	09:13:59	1.5424	33
08/14/1989	09:13:59	1.5422	33
08/14/1989	09:15:00	1.542	33
08/14/1989	09:15:00	1.5418	33
08/14/1989	09:16:00	1.542	33
08/14/1989	09:16:00	1.5416	33
08/14/1989	09:16:59	1.542	33
08/14/1989	09:18:00	1.5418	33
08/14/1989	09:18:00	1.5416	33
08/14/1989	09:18:00	1.5418	33
08/14/1989	09:18:00	1.5416	33
08/14/1989	09:18:00	1.542	33
08/14/1989	09:19:00	1.542	33
08/14/1989	09:20:00	1.5424	33
08/14/1989	09:23:00	1.542	33
08/14/1989	09:24:59	1.5422	33
08/14/1989	09:26:59	1.5424	33
08/14/1989	09:26:59	1.5422	33
08/14/1989	09:26:59	1.5424	33
08/14/1989	09:26:59	1.5422	33
08/14/1989	09:26:59	1.5424	33
08/14/1989	09:28:00	1.5426	33
08/14/1989	09:29:00	1.5424	33
08/14/1989	09:29:59	1.5428	33
08/14/1989	09:32:00	1.5424	33
08/14/1989	09:34:59	1.5422	33
08/14/1989	09:34:59	1.5424	33
08/14/1989	09:36:00	1.5426	33
08/14/1989	09:37:00	1.5428	33
08/14/1989	09:37:59	1.543	33
08/14/1989	09:37:59	1.5426	33
08/14/1989	09:39:00	1.5434	33
08/14/1989	09:40:00	1.543	33
08/14/1989	09:40:00	1.5432	33
08/14/1989	09:40:00	1.5438	33
08/14/1989	09:40:59	1.5434	33
08/14/1989	09:40:59	1.5436	33
08/14/1989	09:42:59	1.544	33
08/14/1989	09:42:59	1.5438	33
08/14/1989	09:44:00	1.5436	33
08/14/1989	09:45:00	1.544	33
08/14/1989	09:45:59	1.5444	33
08/14/1989	09:48:00	1.5438	33
08/14/1989	09:48:00	1.544	33
08/14/1989	09:49:00	1.5442	33
08/14/1989	09:50:00	1.5438	33
08/14/1989	09:50:00	1.544	33
08/14/1989	09:50:00	1.5442	33
08/14/1989	09:50:59	1.5446	33
08/14/1989	09:50:59	1.545	33
08/14/1989	09:52:00	1.5452	33
08/14/1989	09:52:00	1.545	33
08/14/1989	09:52:00	1.5454	33
08/14/1989	09:53:00	1.5452	33
08/14/1989	09:53:00	1.5454	33
08/14/1989	09:53:00	1.5452	33
08/14/1989	09:53:59	1.545	33
08/14/1989	09:53:59	1.5452	33
08/14/1989	09:53:59	1.5454	33
08/14/1989	09:53:59	1.5452	33
08/14/1989	09:53:59	1.545	33
08/14/1989	09:55:00	1.5448	33
08/14/1989	09:55:00	1.5444	33
08/14/1989	09:56:00	1.5446	33
08/14/1989	09:56:00	1.5444	33
08/14/1989	09:57:00	1.5446	33
08/14/1989	09:57:00	1.5442	33
08/14/1989	09:57:00	1.5438	33
08/14/1989	09:57:00	1.5434	33
08/14/1989	10:00:00	1.543	33
08/14/1989	10:00:00	1.543	33
08/14/1989	10:01:00	1.5428	33
08/14/1989	10:01:00	1.543	33
08/14/1989	10:01:00	1.5428	33
08/14/1989	10:03:00	1.5432	33
08/14/1989	10:03:00	1.543	33
08/14/1989	10:05:00	1.5432	33
08/14/1989	10:06:00	1.5436	33
08/14/1989	10:06:59	1.5432	33
08/14/1989	10:06:59	1.5428	33
08/14/1989	10:08:00	1.5424	33
08/14/1989	10:09:00	1.5426	33
08/14/1989	10:09:00	1.5428	33
08/14/1989	10:09:59	1.5422	33
08/14/1989	10:09:59	1.542	33
08/14/1989	10:11:00	1.5418	33
08/14/1989	10:11:00	1.5416	33
08/14/1989	10:11:59	1.5418	33
08/14/1989	10:11:59	1.542	33
08/14/1989	10:13:00	1.5422	33
08/14/1989	10:13:00	1.5416	33
08/14/1989	10:14:00	1.5418	33
08/14/1989	10:14:00	1.5416	33
08/14/1989	10:14:00	1.5414	33
08/14/1989	10:14:00	1.541	33
08/14/1989	10:14:00	1.5408	33
08/14/1989	10:14:59	1.541	33
08/14/1989	10:16:00	1.5406	33
08/14/1989	10:16:00	1.5408	33
08/14/1989	10:16:00	1.5404	33
08/14/1989	10:17:00	1.5406	33
08/14/1989	10:17:00	1.5408	33
08/14/1989	10:17:00	1.541	33
08/14/1989	10:17:00	1.5412	33
08/14/1989	10:17:59	1.5414	33
08/14/1989	10:17:59	1.5416	33
08/14/1989	10:19:00	1.5418	33
08/14/1989	10:19:00	1.5422	33
08/14/1989	10:19:59	1.542	33
08/14/1989	10:19:59	1.5424	33
08/14/1989	10:21:00	1.5422	33
08/14/1989	10:21:00	1.5424	33
08/14/1989	10:21:00	1.5422	33
08/14/1989	10:22:00	1.5424	33
08/14/1989	10:22:00	1.5422	33
08/14/1989	10:22:00	1.5424	33
08/14/1989	10:22:59	1.5422	33
08/14/1989	10:22:59	1.5424	33
08/14/1989	10:24:00	1.542	33
08/14/1989	10:24:00	1.5418	33
08/14/1989	10:25:00	1.5416	33
08/14/1989	10:25:00	1.5414	33
08/14/1989	10:25:00	1.541	33
08/14/1989	10:25:00	1.5412	33
08/14/1989	10:25:59	1.5414	33
08/14/1989	10:25:59	1.5412	33
08/14/1989	10:25:59	1.541	33
08/14/1989	10:25:59	1.5412	33
08/14/1989	10:27:00	1.5414	33
08/14/1989	10:27:00	1.5412	33
08/14/1989	10:27:00	1.5414	33
08/14/1989	10:27:00	1.5412	33
08/14/1989	10:27:00	1.541	33
08/14/1989	10:27:00	1.5408	33
08/14/1989	10:27:59	1.541	33
08/14/1989	10:27:59	1.5408	33
08/14/1989	10:27:59	1.541	33
08/14/1989	10:27:59	1.5408	33
08/14/1989	10:30:00	1.5406	33
08/14/1989	10:30:00	1.5408	33
08/14/1989	10:30:59	1.5402	33
08/14/1989	10:30:59	1.5406	33
08/14/1989	10:30:59	1.5408	33
08/14/1989	10:32:00	1.5404	33
08/14/1989	10:32:00	1.5402	33
08/14/1989	10:33:00	1.5404	33
08/14/1989	10:35:00	1.5406	33
08/14/1989	10:35:00	1.5408	33
08/14/1989	10:37:00	1.5406	33
08/14/1989	10:37:00	1.5408	33
08/14/1989	10:38:00	1.5408	33
08/14/1989	10:38:00	1.5406	33
08/14/1989	10:38:00	1.5402	33
08/14/1989	10:38:00	1.5404	33
08/14/1989	10:38:00	1.5406	33
08/14/1989	10:38:59	1.5402	33
08/14/1989	10:38:59	1.54	33
08/14/1989	10:38:59	1.5398	33
08/14/1989	10:38:59	1.5396	33
08/14/1989	10:38:59	1.5394	33
08/14/1989	10:40:00	1.5396	33
08/14/1989	10:40:00	1.5398	33
08/14/1989	10:41:00	1.54	33
08/14/1989	10:41:00	1.5396	33
08/14/1989	10:42:00	1.5392	33
08/14/1989	10:43:00	1.5396	33
08/14/1989	10:43:59	1.5398	33
08/14/1989	10:45:00	1.54	33
08/14/1989	10:46:00	1.5402	33
08/14/1989	10:46:59	1.5398	33
08/14/1989	10:46:59	1.5402	33
08/14/1989	10:46:59	1.54	33
08/14/1989	10:49:00	1.5398	33
08/14/1989	10:49:00	1.5392	33
08/14/1989	10:49:00	1.5398	33
08/14/1989	10:50:00	1.54	33
08/14/1989	10:53:00	1.539	33
08/14/1989	10:53:00	1.5396	33
08/14/1989	10:53:00	1.5398	33
08/14/1989	10:54:00	1.54	33
08/14/1989	10:54:00	1.5398	33
08/14/1989	10:54:59	1.54	33
08/14/1989	10:56:59	1.5398	33
08/14/1989	10:56:59	1.54	33
08/14/1989	10:58:00	1.5396	33
08/14/1989	10:58:00	1.5402	33
08/14/1989	10:58:00	1.5404	33
08/14/1989	10:59:59	1.54	33
08/14/1989	11:01:00	1.5396	33
08/14/1989	11:01:00	1.5394	33
08/14/1989	11:01:00	1.5392	33
08/14/1989	11:02:00	1.5388	33
08/14/1989	11:02:00	1.5386	33
08/14/1989	11:02:00	1.5384	33
08/14/1989	11:02:00	1.5382	33
08/14/1989	11:02:00	1.538	33
08/14/1989	11:02:00	1.539	33
08/14/1989	11:02:59	1.5386	33
08/14/1989	11:02:59	1.5384	33
08/14/1989	11:02:59	1.5388	33
08/14/1989	11:02:59	1.5386	33
08/14/1989	11:02:59	1.5384	33
08/14/1989	11:04:00	1.5382	33
08/14/1989	11:04:00	1.5384	33
08/14/1989	11:04:59	1.538	33
08/14/1989	11:04:59	1.537	33
08/14/1989	11:04:59	1.5372	33
08/14/1989	11:04:59	1.538	33
08/14/1989	11:04:59	1.5376	33
08/14/1989	11:04:59	1.5374	33
08/14/1989	11:04:59	1.5372	33
08/14/1989	11:06:00	1.537	33
08/14/1989	11:06:00	1.5376	33
08/14/1989	11:06:00	1.5378	33
08/14/1989	11:07:00	1.5376	33
08/14/1989	11:07:00	1.5374	33
08/14/1989	11:07:00	1.537	33
08/14/1989	11:07:00	1.5368	33
08/14/1989	11:07:00	1.5372	33
08/14/1989	11:07:59	1.537	33
08/14/1989	11:07:59	1.5372	33
08/14/1989	11:07:59	1.5374	33
08/14/1989	11:07:59	1.5378	33
08/14/1989	11:07:59	1.5374	33
08/14/1989	11:07:59	1.5376	33
08/14/1989	11:09:00	1.5372	33
08/14/1989	11:09:00	1.5376	33
08/14/1989	11:10:00	1.5374	33
08/14/1989	11:10:00	1.5376	33
08/14/1989	11:10:00	1.5378	33
08/14/1989	11:10:59	1.538	33
08/14/1989	11:12:00	1.5384	33
08/14/1989	11:12:00	1.538	33
08/14/1989	11:12:59	1.5372	33
08/14/1989	11:12:59	1.5376	33
08/14/1989	11:14:00	1.537	33
08/14/1989	11:14:00	1.536	33
08/14/1989	11:15:00	1.5364	33
08/14/1989	11:15:59	1.536	33
08/14/1989	11:15:59	1.5358	33
08/14/1989	11:15:59	1.5356	33
08/14/1989	11:15:59	1.5362	33
08/14/1989	11:17:00	1.536	33
08/14/1989	11:17:00	1.5358	33
08/14/1989	11:17:00	1.536	33
08/14/1989	11:17:00	1.5364	33
08/14/1989	11:17:00	1.5366	33
08/14/1989	11:17:00	1.5368	33
08/14/1989	11:18:00	1.5366	33
08/14/1989	11:18:00	1.5362	33
08/14/1989	11:18:00	1.5354	33
08/14/1989	11:19:00	1.5352	33
08/14/1989	11:19:00	1.5348	33
08/14/1989	11:19:00	1.5346	33
08/14/1989	11:19:00	1.534	33
08/14/1989	11:19:00	1.5346	33
08/14/1989	11:20:00	1.5342	33
08/14/1989	11:20:00	1.5346	33
08/14/1989	11:20:59	1.5348	33
08/14/1989	11:20:59	1.5346	33
08/14/1989	11:20:59	1.5354	33
08/14/1989	11:22:00	1.5346	33
08/14/1989	11:22:00	1.5348	33
08/14/1989	11:22:00	1.535	33
08/14/1989	11:22:00	1.5352	33
08/14/1989	11:23:00	1.5354	33
08/14/1989	11:23:00	1.5352	33
08/14/1989	11:23:00	1.5354	33
08/14/1989	11:23:59	1.536	33
08/14/1989	11:23:59	1.5364	33
08/14/1989	11:25:00	1.5366	33
08/14/1989	11:25:00	1.5362	33
08/14/1989	11:25:00	1.5364	33
08/14/1989	11:25:00	1.536	33
08/14/1989	11:27:00	1.5362	33
08/14/1989	11:27:00	1.536	33
08/14/1989	11:28:00	1.5364	33
08/14/1989	11:28:00	1.5362	33
08/14/1989	11:28:59	1.536	33
08/14/1989	11:28:59	1.5362	33
08/14/1989	11:30:00	1.5358	33
08/14/1989	11:31:00	1.5364	33
08/14/1989	11:31:00	1.5362	33
08/14/1989	11:31:59	1.5364	33
08/14/1989	11:36:00	1.5368	33
08/14/1989	11:36:59	1.5366	33
08/14/1989	11:38:00	1.537	33
08/14/1989	11:39:00	1.5372	33
08/14/1989	11:39:59	1.537	33
08/14/1989	11:39:59	1.5372	33
08/14/1989	11:41:59	1.537	33
08/14/1989	11:41:59	1.5372	33
08/14/1989	11:41:59	1.537	33
08/14/1989	11:43:00	1.5368	33
08/14/1989	11:43:00	1.5366	33
08/14/1989	11:43:00	1.5364	33
08/14/1989	11:43:00	1.536	33
08/14/1989	11:44:00	1.5364	33
08/14/1989	11:44:00	1.5362	33
08/14/1989	11:44:00	1.536	33
08/14/1989	11:44:59	1.5358	33
08/14/1989	11:44:59	1.5356	33
08/14/1989	11:44:59	1.5358	33
08/14/1989	11:46:00	1.5354	33
08/14/1989	11:46:00	1.5352	33
08/14/1989	11:47:00	1.5358	33
08/14/1989	11:47:00	1.536	33
08/14/1989	11:47:00	1.5358	33
08/14/1989	11:47:00	1.5356	33
08/14/1989	11:47:00	1.535	33
08/14/1989	11:47:59	1.5348	33
08/14/1989	11:47:59	1.535	33
08/14/1989	11:47:59	1.5352	33
08/14/1989	11:47:59	1.5348	33
08/14/1989	11:47:59	1.5346	33
08/14/1989	11:47:59	1.5348	33
08/14/1989	11:49:59	1.535	33
08/14/1989	11:49:59	1.5348	33
08/14/1989	11:52:59	1.5344	33
08/14/1989	11:52:59	1.5346	33
08/14/1989	11:55:59	1.5342	33
08/14/1989	11:55:59	1.5344	33
08/14/1989	11:57:00	1.5342	33
08/14/1989	11:57:59	1.5344	33
08/14/1989	12:00:00	1.5346	33
08/14/1989	12:00:59	1.5348	33
08/14/1989	12:07:00	1.5344	33
08/14/1989	12:07:00	1.5348	33
08/14/1989	12:08:00	1.535	33
08/14/1989	12:08:00	1.5354	33
08/14/1989	12:10:00	1.5352	33
08/14/1989	12:10:00	1.535	33
08/14/1989	12:10:00	1.5352	33
08/14/1989	12:13:59	1.5348	33
08/14/1989	12:16:00	1.5346	33
08/14/1989	12:18:00	1.5344	33
08/14/1989	12:18:00	1.5342	33
08/14/1989	12:18:00	1.534	33
08/14/1989	12:19:00	1.5336	33
08/14/1989	12:19:00	1.5334	33
08/14/1989	12:19:00	1.534	33
08/14/1989	12:20:00	1.5336	33
08/14/1989	12:20:00	1.534	33
08/14/1989	12:20:00	1.5334	33
08/14/1989	12:21:00	1.5336	33
08/14/1989	12:21:59	1.5338	33
08/14/1989	12:23:00	1.5336	33
08/14/1989	12:26:00	1.5344	33
08/14/1989	12:26:00	1.534	33
08/14/1989	12:28:00	1.5344	33
08/14/1989	12:32:00	1.5336	33
08/14/1989	12:32:59	1.5338	33
08/14/1989	12:32:59	1.5334	33
08/14/1989	12:32:59	1.5332	33
08/14/1989	12:34:00	1.5336	33
08/14/1989	12:34:59	1.533	33
08/14/1989	12:34:59	1.5332	33
08/14/1989	12:34:59	1.5334	33
08/14/1989	12:36:00	1.533	33
08/14/1989	12:36:00	1.5326	33
08/14/1989	12:36:00	1.5324	33
08/14/1989	12:36:00	1.532	33
08/14/1989	12:36:00	1.5318	33
08/14/1989	12:37:00	1.5316	33
08/14/1989	12:37:00	1.5324	33
08/14/1989	12:37:00	1.5326	33
08/14/1989	12:37:00	1.5328	33
08/14/1989	12:37:59	1.5332	33
08/14/1989	12:37:59	1.533	33
08/14/1989	12:39:00	1.5326	33
08/14/1989	12:39:00	1.5324	33
08/14/1989	12:39:00	1.532	33
08/14/1989	12:39:00	1.5318	33
08/14/1989	12:39:00	1.532	33
08/14/1989	12:40:00	1.5318	33
08/14/1989	12:40:00	1.5316	33
08/14/1989	12:40:00	1.5314	33
08/14/1989	12:40:00	1.5312	33
08/14/1989	12:40:59	1.5316	33
08/14/1989	12:42:00	1.5318	33
08/14/1989	12:42:00	1.5316	33
08/14/1989	12:42:59	1.5318	33
08/14/1989	12:44:00	1.532	33
08/14/1989	12:45:00	1.5324	33
08/14/1989	12:45:59	1.5322	33
08/14/1989	12:45:59	1.5324	33
08/14/1989	12:45:59	1.533	33
08/14/1989	12:45:59	1.5332	33
08/14/1989	12:47:00	1.533	33
08/14/1989	12:48:00	1.5328	33
08/14/1989	12:50:00	1.5332	33
08/14/1989	12:50:59	1.5336	33
08/14/1989	12:50:59	1.5334	33
08/14/1989	12:52:00	1.5336	33
08/14/1989	12:53:59	1.5334	33
08/14/1989	12:56:00	1.5338	33
08/14/1989	12:57:00	1.534	33
08/14/1989	12:58:00	1.5342	33
08/14/1989	12:58:00	1.5344	33
08/14/1989	12:58:00	1.5346	33
08/14/1989	12:58:59	1.5348	33
08/14/1989	12:58:59	1.5346	33
08/14/1989	13:00:00	1.5342	33
08/14/1989	13:01:00	1.5342	33
08/14/1989	13:01:00	1.534	33
08/14/1989	13:01:59	1.5336	33
08/14/1989	13:01:59	1.5334	33
08/14/1989	13:03:00	1.5332	33
08/14/1989	13:04:00	1.5336	33
08/14/1989	13:05:00	1.5336	33
08/14/1989	13:06:00	1.5334	33
08/14/1989	13:06:00	1.5338	33
08/14/1989	13:06:00	1.5336	33
08/14/1989	13:06:59	1.5336	33
08/14/1989	13:08:00	1.5334	33
08/14/1989	13:08:00	1.5332	33
08/14/1989	13:09:59	1.533	33
08/14/1989	13:09:59	1.5326	33
08/14/1989	13:11:00	1.5328	33
08/14/1989	13:11:59	1.533	33
08/14/1989	13:11:59	1.5328	33
08/14/1989	13:11:59	1.533	33
08/14/1989	13:14:59	1.5328	33
08/14/1989	13:17:00	1.5326	33
08/14/1989	13:17:00	1.533	33
08/14/1989	13:19:59	1.533	33
08/14/1989	13:19:59	1.5332	33
08/14/1989	13:22:00	1.533	33
08/14/1989	13:22:00	1.5334	33
08/14/1989	13:22:59	1.5328	33
08/14/1989	13:22:59	1.5336	33
08/14/1989	13:24:00	1.534	33
08/14/1989	13:24:00	1.5338	33
08/14/1989	13:25:59	1.5338	33
08/14/1989	13:25:59	1.534	33
08/14/1989	13:27:59	1.5332	33
08/14/1989	13:27:59	1.5336	33
08/14/1989	13:30:00	1.5334	33
08/14/1989	13:30:00	1.5332	33
08/14/1989	13:30:59	1.5334	33
08/14/1989	13:34:00	1.5338	33
08/14/1989	13:37:00	1.5342	33
08/14/1989	13:38:00	1.5338	33
08/14/1989	13:40:00	1.534	33
08/14/1989	13:41:00	1.5338	33
08/14/1989	13:43:00	1.5334	33
08/14/1989	13:43:00	1.533	33
08/14/1989	13:45:00	1.5326	33
08/14/1989	13:45:00	1.5324	33
08/14/1989	13:46:00	1.5322	33
08/14/1989	13:46:00	1.5324	33
08/14/1989	13:46:00	1.5328	33
08/14/1989	13:46:59	1.533	33
08/14/1989	13:46:59	1.5332	33
08/14/1989	13:46:59	1.533	33
08/14/1989	13:48:00	1.5336	33
08/14/1989	13:48:00	1.5334	33
08/14/1989	13:48:00	1.5332	33
08/14/1989	13:48:00	1.533	33
08/14/1989	13:49:00	1.5332	33
08/14/1989	13:49:00	1.533	33
08/14/1989	13:49:00	1.5328	33
08/14/1989	13:50:00	1.5326	33
08/14/1989	13:51:00	1.5328	33
08/14/1989	13:51:00	1.5326	33
08/14/1989	13:51:59	1.5328	33
08/14/1989	13:53:00	1.533	33
08/14/1989	13:53:00	1.5328	33
08/14/1989	13:53:00	1.533	33
08/14/1989	13:53:00	1.5328	33
08/14/1989	13:53:00	1.533	33
08/14/1989	13:54:00	1.5328	33
08/14/1989	13:54:59	1.533	33
08/14/1989	13:54:59	1.5332	33
08/14/1989	13:56:00	1.5328	33
08/14/1989	13:58:00	1.533	33
08/14/1989	13:58:00	1.5328	33
08/14/1989	13:58:00	1.533	33
08/14/1989	13:59:00	1.5332	33
08/14/1989	13:59:00	1.5334	33
08/14/1989	13:59:00	1.5336	33
08/14/1989	13:59:00	1.5334	33
08/14/1989	13:59:00	1.5332	33
08/14/1989	13:59:00	1.5334	33
08/14/1989	13:59:00	1.5332	33
08/14/1989	13:59:59	1.5334	49
08/15/1989	07:19:59	1.5374	41
08/15/1989	07:19:59	1.5376	33
08/15/1989	07:19:59	1.5378	33
08/15/1989	07:19:59	1.5376	33
08/15/1989	07:19:59	1.5372	33
08/15/1989	07:19:59	1.5376	33
08/15/1989	07:19:59	1.5374	33
08/15/1989	07:21:00	1.538	33
08/15/1989	07:21:00	1.5378	33
08/15/1989	07:21:00	1.538	33
08/15/1989	07:21:00	1.5378	33
08/15/1989	07:21:00	1.538	33
08/15/1989	07:22:00	1.5382	33
08/15/1989	07:22:00	1.538	33
08/15/1989	07:22:00	1.5378	33
08/15/1989	07:22:59	1.538	33
08/15/1989	07:24:00	1.5376	33
08/15/1989	07:24:00	1.5374	33
08/15/1989	07:24:00	1.5376	33
08/15/1989	07:25:00	1.5374	33
08/15/1989	07:25:00	1.537	33
08/15/1989	07:25:59	1.5372	33
08/15/1989	07:25:59	1.5374	33
08/15/1989	07:25:59	1.5374	33
08/15/1989	07:25:59	1.537	33
08/15/1989	07:27:00	1.5376	33
08/15/1989	07:27:59	1.537	33
08/15/1989	07:27:59	1.5376	33
08/15/1989	07:27:59	1.538	33
08/15/1989	07:27:59	1.5376	33
08/15/1989	07:29:00	1.5374	33
08/15/1989	07:29:00	1.537	33
08/15/1989	07:29:00	1.5374	33
08/15/1989	07:30:00	1.537	33
08/15/1989	07:30:00	1.533	33
08/15/1989	07:30:00	1.532	33
08/15/1989	07:30:00	1.531	33
08/15/1989	07:30:00	1.5306	33
08/15/1989	07:30:00	1.53	33
08/15/1989	07:30:00	1.529	33
08/15/1989	07:30:00	1.528	33
08/15/1989	07:30:00	1.536	33
08/15/1989	07:30:00	1.535	33
08/15/1989	07:30:59	1.525	33
08/15/1989	07:30:59	1.5222	33
08/15/1989	07:32:00	1.522	33
08/15/1989	07:32:00	1.52	33
08/15/1989	07:32:00	1.524	33
08/15/1989	07:32:00	1.523	33
08/15/1989	07:32:00	1.521	33
08/15/1989	07:32:00	1.524	33
08/15/1989	07:32:00	1.521	33
08/15/1989	07:32:00	1.5232	33
08/15/1989	07:33:00	1.525	33
08/15/1989	07:33:00	1.524	33
08/15/1989	07:33:00	1.525	33
08/15/1989	07:33:00	1.523	33
08/15/1989	07:33:00	1.5248	33
08/15/1989	07:34:00	1.522	33
08/15/1989	07:34:00	1.521	33
08/15/1989	07:34:00	1.52	33
08/15/1989	07:34:00	1.522	33
08/15/1989	07:34:00	1.523	33
08/15/1989	07:35:00	1.524	33
08/15/1989	07:35:00	1.5238	33
08/15/1989	07:35:00	1.5232	33
08/15/1989	07:35:59	1.5238	33
08/15/1989	07:35:59	1.5236	33
08/15/1989	07:35:59	1.523	33
08/15/1989	07:35:59	1.524	33
08/15/1989	07:35:59	1.525	33
08/15/1989	07:35:59	1.523	33
08/15/1989	07:35:59	1.5232	33
08/15/1989	07:37:00	1.525	33
08/15/1989	07:37:00	1.524	33
08/15/1989	07:38:00	1.5238	33
08/15/1989	07:38:00	1.5236	33
08/15/1989	07:38:00	1.524	33
08/15/1989	07:38:00	1.5246	33
08/15/1989	07:38:00	1.524	33
08/15/1989	07:38:00	1.5238	33
08/15/1989	07:38:59	1.523	33
08/15/1989	07:38:59	1.5234	33
08/15/1989	07:38:59	1.5236	33
08/15/1989	07:38:59	1.524	33
08/15/1989	07:38:59	1.5238	33
08/15/1989	07:38:59	1.524	33
08/15/1989	07:38:59	1.525	33
08/15/1989	07:38:59	1.5244	33
08/15/1989	07:38:59	1.5248	33
08/15/1989	07:40:00	1.5246	33
08/15/1989	07:40:00	1.525	33
08/15/1989	07:41:00	1.5244	33
08/15/1989	07:41:00	1.524	33
08/15/1989	07:42:00	1.5244	33
08/15/1989	07:42:00	1.525	33
08/15/1989	07:43:00	1.5246	33
08/15/1989	07:43:00	1.5248	33
08/15/1989	07:43:00	1.5246	33
08/15/1989	07:43:59	1.5244	33
08/15/1989	07:43:59	1.5246	33
08/15/1989	07:43:59	1.5248	33
08/15/1989	07:43:59	1.5246	33
08/15/1989	07:43:59	1.5244	33
08/15/1989	07:45:00	1.524	33
08/15/1989	07:45:00	1.5246	33
08/15/1989	07:46:00	1.5244	33
08/15/1989	07:46:00	1.524	33
08/15/1989	07:46:00	1.5244	33
08/15/1989	07:46:00	1.524	33
08/15/1989	07:46:00	1.5238	33
08/15/1989	07:46:59	1.524	33
08/15/1989	07:46:59	1.5238	33
08/15/1989	07:46:59	1.524	33
08/15/1989	07:46:59	1.5242	33
08/15/1989	07:46:59	1.524	33
08/15/1989	07:46:59	1.5236	33
08/15/1989	07:46:59	1.5234	33
08/15/1989	07:46:59	1.5238	33
08/15/1989	07:48:00	1.5236	33
08/15/1989	07:48:00	1.5234	33
08/15/1989	07:48:00	1.5232	33
08/15/1989	07:48:00	1.5234	33
08/15/1989	07:48:00	1.5232	33
08/15/1989	07:48:00	1.523	33
08/15/1989	07:48:00	1.5228	33
08/15/1989	07:48:00	1.5226	33
08/15/1989	07:49:00	1.5224	33
08/15/1989	07:49:00	1.5222	33
08/15/1989	07:49:00	1.522	33
08/15/1989	07:49:00	1.5218	33
08/15/1989	07:49:00	1.5216	33
08/15/1989	07:49:00	1.522	33
08/15/1989	07:49:00	1.5224	33
08/15/1989	07:49:00	1.5226	33
08/15/1989	07:49:00	1.523	33
08/15/1989	07:49:00	1.5224	33
08/15/1989	07:49:00	1.522	33
08/15/1989	07:50:00	1.5218	33
08/15/1989	07:50:00	1.5216	33
08/15/1989	07:50:00	1.5214	33
08/15/1989	07:50:00	1.5212	33
08/15/1989	07:51:00	1.5214	33
08/15/1989	07:51:00	1.5212	33
08/15/1989	07:51:00	1.521	33
08/15/1989	07:51:00	1.5212	33
08/15/1989	07:51:00	1.5214	33
08/15/1989	07:51:00	1.521	33
08/15/1989	07:51:00	1.5212	33
08/15/1989	07:51:59	1.5214	33
08/15/1989	07:51:59	1.5212	33
08/15/1989	07:51:59	1.5216	33
08/15/1989	07:53:00	1.5214	33
08/15/1989	07:53:00	1.5212	33
08/15/1989	07:53:00	1.5214	33
08/15/1989	07:54:00	1.5212	33
08/15/1989	07:54:00	1.521	33
08/15/1989	07:54:00	1.5206	33
08/15/1989	07:54:00	1.5204	33
08/15/1989	07:54:00	1.52	33
08/15/1989	07:54:00	1.5208	33
08/15/1989	07:54:59	1.5196	33
08/15/1989	07:54:59	1.519	33
08/15/1989	07:54:59	1.518	33
08/15/1989	07:54:59	1.519	33
08/15/1989	07:56:00	1.5184	33
08/15/1989	07:56:00	1.5186	33
08/15/1989	07:56:00	1.519	33
08/15/1989	07:56:00	1.5192	33
08/15/1989	07:56:00	1.519	33
08/15/1989	07:56:00	1.518	33
08/15/1989	07:56:00	1.519	33
08/15/1989	07:56:00	1.52	33
08/15/1989	07:56:00	1.5202	33
08/15/1989	07:56:00	1.5194	33
08/15/1989	07:56:00	1.5204	33
08/15/1989	07:56:59	1.521	33
08/15/1989	07:56:59	1.5212	33
08/15/1989	07:56:59	1.521	33
08/15/1989	07:56:59	1.5202	33
08/15/1989	07:56:59	1.52	33
08/15/1989	07:56:59	1.5202	33
08/15/1989	07:58:00	1.5206	33
08/15/1989	07:58:00	1.5202	33
08/15/1989	07:58:00	1.5206	33
08/15/1989	07:58:00	1.5204	33
08/15/1989	07:58:00	1.5206	33
08/15/1989	07:59:00	1.521	33
08/15/1989	07:59:59	1.5212	33
08/15/1989	07:59:59	1.5218	33
08/15/1989	07:59:59	1.5212	33
08/15/1989	07:59:59	1.521	33
08/15/1989	08:01:00	1.5218	33
08/15/1989	08:01:00	1.5216	33
08/15/1989	08:01:00	1.5214	33
08/15/1989	08:02:00	1.5216	33
08/15/1989	08:02:00	1.5212	33
08/15/1989	08:02:59	1.521	33
08/15/1989	08:02:59	1.5214	33
08/15/1989	08:02:59	1.521	33
08/15/1989	08:02:59	1.5212	33
08/15/1989	08:02:59	1.5208	33
08/15/1989	08:04:59	1.521	33
08/15/1989	08:04:59	1.5208	33
08/15/1989	08:04:59	1.5206	33
08/15/1989	08:04:59	1.5204	33
08/15/1989	08:06:00	1.5202	33
08/15/1989	08:06:00	1.52	33
08/15/1989	08:06:00	1.5198	33
08/15/1989	08:06:00	1.5194	33
08/15/1989	08:07:00	1.5196	33
08/15/1989	08:07:00	1.5194	33
08/15/1989	08:07:00	1.519	33
08/15/1989	08:07:59	1.5186	33
08/15/1989	08:07:59	1.519	33
08/15/1989	08:09:00	1.5194	33
08/15/1989	08:09:00	1.5192	33
08/15/1989	08:09:00	1.519	33
08/15/1989	08:09:00	1.5184	33
08/15/1989	08:09:00	1.5186	33
08/15/1989	08:10:00	1.519	33
08/15/1989	08:10:00	1.5184	33
08/15/1989	08:10:00	1.5188	33
08/15/1989	08:10:59	1.5188	33
08/15/1989	08:10:59	1.519	33
08/15/1989	08:10:59	1.5192	33
08/15/1989	08:10:59	1.5188	33
08/15/1989	08:12:00	1.5186	33
08/15/1989	08:12:00	1.519	33
08/15/1989	08:12:00	1.5194	33
08/15/1989	08:12:59	1.519	33
08/15/1989	08:12:59	1.5188	33
08/15/1989	08:12:59	1.5182	33
08/15/1989	08:12:59	1.5188	33
08/15/1989	08:12:59	1.5184	33
08/15/1989	08:14:00	1.5182	33
08/15/1989	08:14:00	1.519	33
08/15/1989	08:14:00	1.5186	33
08/15/1989	08:14:00	1.5182	33
08/15/1989	08:14:00	1.5188	33
08/15/1989	08:15:00	1.5196	33
08/15/1989	08:15:00	1.5194	33
08/15/1989	08:15:59	1.52	33
08/15/1989	08:15:59	1.5208	33
08/15/1989	08:15:59	1.5202	33
08/15/1989	08:15:59	1.52	33
08/15/1989	08:15:59	1.5206	33
08/15/1989	08:17:00	1.521	33
08/15/1989	08:17:00	1.5212	33
08/15/1989	08:17:00	1.5208	33
08/15/1989	08:17:00	1.5206	33
08/15/1989	08:18:00	1.521	33
08/15/1989	08:18:00	1.52	33
08/15/1989	08:18:00	1.5202	33
08/15/1989	08:19:00	1.52	33
08/15/1989	08:20:00	1.5206	33
08/15/1989	08:20:00	1.521	33
08/15/1989	08:20:00	1.5206	33
08/15/1989	08:20:59	1.5204	33
08/15/1989	08:20:59	1.521	33
08/15/1989	08:20:59	1.5216	33
08/15/1989	08:22:00	1.522	33
08/15/1989	08:23:00	1.5228	33
08/15/1989	08:23:00	1.523	33
08/15/1989	08:23:00	1.522	33
08/15/1989	08:23:00	1.5222	33
08/15/1989	08:23:59	1.5218	33
08/15/1989	08:23:59	1.5216	33
08/15/1989	08:25:00	1.5214	33
08/15/1989	08:25:00	1.5218	33
08/15/1989	08:28:00	1.5216	33
08/15/1989	08:28:00	1.5226	33
08/15/1989	08:28:00	1.5214	33
08/15/1989	08:28:00	1.5216	33
08/15/1989	08:28:00	1.5218	33
08/15/1989	08:28:59	1.5208	33
08/15/1989	08:28:59	1.5206	33
08/15/1989	08:28:59	1.5208	33
08/15/1989	08:30:00	1.5206	33
08/15/1989	08:30:00	1.521	33
08/15/1989	08:30:00	1.5218	33
08/15/1989	08:31:00	1.5218	33
08/15/1989	08:31:00	1.5216	33
08/15/1989	08:31:59	1.522	33
08/15/1989	08:31:59	1.5224	33
08/15/1989	08:31:59	1.5226	33
08/15/1989	08:31:59	1.5228	33
08/15/1989	08:31:59	1.5226	33
08/15/1989	08:31:59	1.5228	33
08/15/1989	08:31:59	1.5226	33
08/15/1989	08:33:00	1.5224	33
08/15/1989	08:34:00	1.5222	33
08/15/1989	08:34:00	1.522	33
08/15/1989	08:36:00	1.5222	33
08/15/1989	08:36:59	1.522	33
08/15/1989	08:38:00	1.5222	33
08/15/1989	08:38:00	1.522	33
08/15/1989	08:41:00	1.521	33
08/15/1989	08:41:59	1.5204	33
08/15/1989	08:41:59	1.5208	33
08/15/1989	08:43:00	1.521	33
08/15/1989	08:43:00	1.5212	33
08/15/1989	08:43:00	1.5214	33
08/15/1989	08:44:59	1.5216	33
08/15/1989	08:44:59	1.5218	33
08/15/1989	08:44:59	1.5222	33
08/15/1989	08:46:00	1.522	33
08/15/1989	08:47:00	1.5226	33
08/15/1989	08:47:00	1.523	33
08/15/1989	08:49:00	1.5234	33
08/15/1989	08:49:00	1.5236	33
08/15/1989	08:49:59	1.5228	33
08/15/1989	08:49:59	1.523	33
08/15/1989	08:51:00	1.5228	33
08/15/1989	08:52:00	1.5224	33
08/15/1989	08:54:00	1.5228	33
08/15/1989	08:55:00	1.523	33
08/15/1989	08:55:00	1.5228	33
08/15/1989	08:55:00	1.5226	33
08/15/1989	08:55:00	1.5228	33
08/15/1989	08:55:00	1.523	33
08/15/1989	08:55:00	1.5232	33
08/15/1989	08:55:00	1.5234	33
08/15/1989	08:55:00	1.523	33
08/15/1989	08:55:59	1.5226	33
08/15/1989	08:57:00	1.5224	33
08/15/1989	08:57:00	1.5222	33
08/15/1989	08:57:59	1.522	33
08/15/1989	08:57:59	1.5214	33
08/15/1989	08:57:59	1.5216	33
08/15/1989	08:57:59	1.5214	33
08/15/1989	08:59:00	1.5216	33
08/15/1989	09:00:00	1.5214	33
08/15/1989	09:00:00	1.5216	33
08/15/1989	09:00:59	1.5214	33
08/15/1989	09:02:00	1.5212	33
08/15/1989	09:02:00	1.5214	33
08/15/1989	09:02:00	1.5212	33
08/15/1989	09:03:00	1.521	33
08/15/1989	09:03:00	1.5202	33
08/15/1989	09:03:00	1.5206	33
08/15/1989	09:03:00	1.521	33
08/15/1989	09:03:00	1.5204	33
08/15/1989	09:04:00	1.5208	33
08/15/1989	09:04:00	1.5206	33
08/15/1989	09:05:00	1.5206	33
08/15/1989	09:05:00	1.52	33
08/15/1989	09:05:59	1.5198	33
08/15/1989	09:05:59	1.5196	33
08/15/1989	09:08:00	1.52	33
08/15/1989	09:08:00	1.5198	33
08/15/1989	09:08:00	1.5202	33
08/15/1989	09:08:00	1.5198	33
08/15/1989	09:08:00	1.52	33
08/15/1989	09:08:59	1.5196	33
08/15/1989	09:08:59	1.5198	33
08/15/1989	09:08:59	1.5202	33
08/15/1989	09:10:00	1.5198	33
08/15/1989	09:10:00	1.5196	33
08/15/1989	09:11:00	1.5198	33
08/15/1989	09:11:00	1.5196	33
08/15/1989	09:11:00	1.519	33
08/15/1989	09:11:00	1.518	33
08/15/1989	09:11:00	1.5176	33
08/15/1989	09:11:00	1.5174	33
08/15/1989	09:11:00	1.5172	33
08/15/1989	09:11:00	1.517	33
08/15/1989	09:12:00	1.5178	33
08/15/1989	09:12:00	1.518	33
08/15/1989	09:13:00	1.5172	33
08/15/1989	09:13:00	1.518	33
08/15/1989	09:13:00	1.5178	33
08/15/1989	09:13:59	1.5174	33
08/15/1989	09:13:59	1.5176	33
08/15/1989	09:13:59	1.5174	33
08/15/1989	09:15:00	1.5176	33
08/15/1989	09:16:00	1.518	33
08/15/1989	09:16:00	1.5178	33
08/15/1989	09:16:59	1.5188	33
08/15/1989	09:18:00	1.5186	33
08/15/1989	09:18:00	1.518	33
08/15/1989	09:19:00	1.5182	33
08/15/1989	09:19:00	1.5186	33
08/15/1989	09:20:00	1.5188	33
08/15/1989	09:20:00	1.5186	33
08/15/1989	09:21:00	1.5188	33
08/15/1989	09:21:00	1.5186	33
08/15/1989	09:21:59	1.5182	33
08/15/1989	09:23:00	1.5182	33
08/15/1989	09:23:00	1.518	33
08/15/1989	09:23:00	1.5178	33
08/15/1989	09:24:00	1.5176	33
08/15/1989	09:24:00	1.5174	33
08/15/1989	09:24:59	1.5174	33
08/15/1989	09:24:59	1.5172	33
08/15/1989	09:24:59	1.5174	33
08/15/1989	09:24:59	1.5176	33
08/15/1989	09:26:00	1.5178	33
08/15/1989	09:26:59	1.5172	33
08/15/1989	09:26:59	1.517	33
08/15/1989	09:28:00	1.5172	33
08/15/1989	09:29:00	1.5172	33
08/15/1989	09:29:00	1.518	33
08/15/1989	09:29:00	1.5182	33
08/15/1989	09:29:00	1.5184	33
08/15/1989	09:29:59	1.5178	33
08/15/1989	09:29:59	1.5184	33
08/15/1989	09:31:00	1.5176	33
08/15/1989	09:32:00	1.5174	33
08/15/1989	09:32:00	1.5178	33
08/15/1989	09:32:59	1.5176	33
08/15/1989	09:32:59	1.5178	33
08/15/1989	09:32:59	1.5176	33
08/15/1989	09:34:00	1.5178	33
08/15/1989	09:34:00	1.518	33
08/15/1989	09:34:59	1.5184	33
08/15/1989	09:36:00	1.5182	33
08/15/1989	09:36:00	1.5184	33
08/15/1989	09:37:00	1.518	33
08/15/1989	09:37:00	1.5178	33
08/15/1989	09:39:00	1.5174	33
08/15/1989	09:39:00	1.5178	33
08/15/1989	09:40:00	1.518	33
08/15/1989	09:40:59	1.5188	33
08/15/1989	09:40:59	1.5182	33
08/15/1989	09:42:59	1.5188	33
08/15/1989	09:42:59	1.5186	33
08/15/1989	09:44:00	1.519	33
08/15/1989	09:45:59	1.5188	33
08/15/1989	09:45:59	1.519	33
08/15/1989	09:45:59	1.5192	33
08/15/1989	09:45:59	1.5194	33
08/15/1989	09:47:00	1.5196	33
08/15/1989	09:47:00	1.5198	33
08/15/1989	09:47:00	1.52	33
08/15/1989	09:48:00	1.5196	33
08/15/1989	09:48:00	1.5198	33
08/15/1989	09:48:00	1.5196	33
08/15/1989	09:48:00	1.5194	33
08/15/1989	09:48:00	1.5196	33
08/15/1989	09:49:00	1.5204	33
08/15/1989	09:49:00	1.5208	33
08/15/1989	09:49:00	1.521	33
08/15/1989	09:49:00	1.5206	33
08/15/1989	09:49:00	1.52	33
08/15/1989	09:50:00	1.5202	33
08/15/1989	09:50:00	1.5204	33
08/15/1989	09:50:00	1.5202	33
08/15/1989	09:50:59	1.52	33
08/15/1989	09:50:59	1.5202	33
08/15/1989	09:52:00	1.5196	33
08/15/1989	09:53:00	1.519	33
08/15/1989	09:53:59	1.5194	33
08/15/1989	09:55:00	1.5196	33
08/15/1989	09:55:00	1.52	33
08/15/1989	09:55:00	1.52	33
08/15/1989	09:57:00	1.5208	33
08/15/1989	09:58:00	1.5202	33
08/15/1989	09:58:00	1.5204	33
08/15/1989	09:58:59	1.5206	33
08/15/1989	09:58:59	1.52	33
08/15/1989	09:58:59	1.5204	33
08/15/1989	10:00:00	1.5196	33
08/15/1989	10:01:00	1.5204	33
08/15/1989	10:01:00	1.5206	33
08/15/1989	10:01:00	1.5208	33
08/15/1989	10:01:59	1.521	33
08/15/1989	10:01:59	1.5208	33
08/15/1989	10:01:59	1.521	33
08/15/1989	10:03:00	1.5208	33
08/15/1989	10:03:00	1.5206	33
08/15/1989	10:03:00	1.5212	33
08/15/1989	10:04:00	1.5204	33
08/15/1989	10:04:00	1.5206	33
08/15/1989	10:05:00	1.52	33
08/15/1989	10:05:00	1.5198	33
08/15/1989	10:06:00	1.5208	33
08/15/1989	10:06:59	1.521	33
08/15/1989	10:06:59	1.5214	33
08/15/1989	10:08:00	1.5212	33
08/15/1989	10:09:00	1.5214	33
08/15/1989	10:09:59	1.5216	33
08/15/1989	10:11:00	1.522	33
08/15/1989	10:11:00	1.5218	33
08/15/1989	10:11:00	1.5216	33
08/15/1989	10:11:59	1.5218	33
08/15/1989	10:13:00	1.522	33
08/15/1989	10:13:00	1.5224	33
08/15/1989	10:14:00	1.5222	33
08/15/1989	10:14:00	1.5226	33
08/15/1989	10:14:00	1.5224	33
08/15/1989	10:14:00	1.5222	33
08/15/1989	10:14:59	1.522	33
08/15/1989	10:17:00	1.5222	33
08/15/1989	10:17:59	1.5226	33
08/15/1989	10:17:59	1.5224	33
08/15/1989	10:19:00	1.5222	33
08/15/1989	10:19:00	1.522	33
08/15/1989	10:19:59	1.5226	33
08/15/1989	10:22:00	1.522	33
08/15/1989	10:22:00	1.5218	33
08/15/1989	10:22:00	1.5216	33
08/15/1989	10:22:59	1.522	33
08/15/1989	10:24:00	1.5226	33
08/15/1989	10:24:00	1.523	33
08/15/1989	10:24:00	1.5226	33
08/15/1989	10:25:00	1.5228	33
08/15/1989	10:25:59	1.5226	33
08/15/1989	10:25:59	1.5224	33
08/15/1989	10:29:00	1.5226	33
08/15/1989	10:29:00	1.523	33
08/15/1989	10:30:59	1.5224	33
08/15/1989	10:33:00	1.5222	33
08/15/1989	10:38:00	1.522	33
08/15/1989	10:38:59	1.5216	33
08/15/1989	10:40:00	1.522	33
08/15/1989	10:41:00	1.5216	33
08/15/1989	10:42:00	1.5212	33
08/15/1989	10:45:00	1.5214	33
08/15/1989	10:46:00	1.5218	33
08/15/1989	10:46:00	1.5214	33
08/15/1989	10:46:59	1.5212	33
08/15/1989	10:46:59	1.521	33
08/15/1989	10:49:00	1.5212	33
08/15/1989	10:50:00	1.521	33
08/15/1989	10:50:00	1.5202	33
08/15/1989	10:50:00	1.52	33
08/15/1989	10:51:00	1.5196	33
08/15/1989	10:51:00	1.5198	33
08/15/1989	10:51:59	1.5196	33
08/15/1989	10:51:59	1.5194	33
08/15/1989	10:51:59	1.5192	33
08/15/1989	10:51:59	1.5192	33
08/15/1989	10:51:59	1.5194	33
08/15/1989	10:54:00	1.5194	33
08/15/1989	10:54:00	1.5198	33
08/15/1989	10:54:00	1.5194	33
08/15/1989	10:54:59	1.5196	33
08/15/1989	10:54:59	1.5194	33
08/15/1989	10:54:59	1.5196	33
08/15/1989	10:56:00	1.52	33
08/15/1989	10:58:00	1.5202	33
08/15/1989	10:58:00	1.5206	33
08/15/1989	10:58:00	1.5204	33
08/15/1989	10:58:00	1.5202	33
08/15/1989	10:58:00	1.52	33
08/15/1989	11:01:00	1.5198	33
08/15/1989	11:02:59	1.5204	33
08/15/1989	11:04:59	1.5198	33
08/15/1989	11:06:00	1.52	33
08/15/1989	11:06:00	1.5204	33
08/15/1989	11:07:00	1.52	33
08/15/1989	11:09:00	1.5196	33
08/15/1989	11:10:00	1.52	33
08/15/1989	11:10:59	1.5206	33
08/15/1989	11:12:00	1.521	33
08/15/1989	11:12:59	1.5212	33
08/15/1989	11:12:59	1.5214	33
08/15/1989	11:14:00	1.521	33
08/15/1989	11:15:59	1.5206	33
08/15/1989	11:15:59	1.5208	33
08/15/1989	11:17:00	1.5206	33
08/15/1989	11:17:00	1.5208	33
08/15/1989	11:17:00	1.521	33
08/15/1989	11:17:00	1.5212	33
08/15/1989	11:18:00	1.521	33
08/15/1989	11:19:00	1.5214	33
08/15/1989	11:23:59	1.521	33
08/15/1989	11:26:00	1.5212	33
08/15/1989	11:26:00	1.5214	33
08/15/1989	11:26:00	1.5212	33
08/15/1989	11:27:00	1.5214	33
08/15/1989	11:27:00	1.5212	33
08/15/1989	11:27:00	1.521	33
08/15/1989	11:31:00	1.522	33
08/15/1989	11:31:59	1.521	33
08/15/1989	11:31:59	1.522	33
08/15/1989	11:34:00	1.5218	33
08/15/1989	11:34:00	1.5216	33
08/15/1989	11:36:59	1.5224	33
08/15/1989	11:36:59	1.523	33
08/15/1989	11:36:59	1.5228	33
08/15/1989	11:36:59	1.523	33
08/15/1989	11:36:59	1.5232	33
08/15/1989	11:36:59	1.5234	33
08/15/1989	11:38:00	1.5234	33
08/15/1989	11:41:00	1.5228	33
08/15/1989	11:41:59	1.523	33
08/15/1989	11:41:59	1.5232	33
08/15/1989	11:43:00	1.523	33
08/15/1989	11:43:00	1.5228	33
08/15/1989	11:44:00	1.523	33
08/15/1989	11:44:59	1.5226	33
08/15/1989	11:47:00	1.5226	33
08/15/1989	11:49:00	1.523	33
08/15/1989	11:49:59	1.5234	33
08/15/1989	11:49:59	1.5236	33
08/15/1989	11:51:00	1.5238	33
08/15/1989	11:51:00	1.5236	33
08/15/1989	11:52:00	1.5234	33
08/15/1989	11:52:59	1.5236	33
08/15/1989	11:52:59	1.5238	33
08/15/1989	11:52:59	1.5236	33
08/15/1989	11:54:00	1.5238	33
08/15/1989	11:55:00	1.524	33
08/15/1989	11:55:00	1.5246	33
08/15/1989	11:55:00	1.5242	33
08/15/1989	11:55:00	1.525	33
08/15/1989	11:57:00	1.5254	33
08/15/1989	11:57:00	1.5258	33
08/15/1989	11:57:00	1.526	33
08/15/1989	11:57:00	1.5266	33
08/15/1989	11:57:59	1.5264	33
08/15/1989	11:57:59	1.5262	33
08/15/1989	11:59:00	1.5264	33
08/15/1989	11:59:00	1.526	33
08/15/1989	12:00:00	1.5262	33
08/15/1989	12:00:00	1.526	33
08/15/1989	12:00:00	1.5256	33
08/15/1989	12:00:59	1.5252	33
08/15/1989	12:00:59	1.5254	33
08/15/1989	12:00:59	1.525	33
08/15/1989	12:02:00	1.5254	33
08/15/1989	12:02:00	1.525	33
08/15/1989	12:02:00	1.5252	33
08/15/1989	12:03:00	1.5254	33
08/15/1989	12:03:00	1.5256	33
08/15/1989	12:03:00	1.526	33
08/15/1989	12:03:00	1.5264	33
08/15/1989	12:03:00	1.5262	33
08/15/1989	12:03:00	1.526	33
08/15/1989	12:04:00	1.5256	33
08/15/1989	12:04:00	1.526	33
08/15/1989	12:05:00	1.5258	33
08/15/1989	12:05:00	1.526	33
08/15/1989	12:05:00	1.5258	33
08/15/1989	12:05:00	1.526	33
08/15/1989	12:05:00	1.5264	33
08/15/1989	12:05:59	1.5262	33
08/15/1989	12:07:00	1.526	33
08/15/1989	12:07:00	1.5258	33
08/15/1989	12:07:00	1.5256	33
08/15/1989	12:08:00	1.5258	33
08/15/1989	12:08:00	1.5254	33
08/15/1989	12:08:00	1.5252	33
08/15/1989	12:08:00	1.525	33
08/15/1989	12:08:59	1.5252	33
08/15/1989	12:08:59	1.5254	33
08/15/1989	12:10:00	1.5258	33
08/15/1989	12:10:00	1.5256	33
08/15/1989	12:10:00	1.5258	33
08/15/1989	12:10:00	1.526	33
08/15/1989	12:11:00	1.5262	33
08/15/1989	12:12:00	1.5266	33
08/15/1989	12:12:00	1.5262	33
08/15/1989	12:13:00	1.526	33
08/15/1989	12:13:00	1.5258	33
08/15/1989	12:13:00	1.5256	33
08/15/1989	12:13:00	1.5254	33
08/15/1989	12:15:00	1.526	33
08/15/1989	12:15:00	1.5258	33
08/15/1989	12:16:00	1.5258	33
08/15/1989	12:16:59	1.5256	33
08/15/1989	12:16:59	1.5258	33
08/15/1989	12:16:59	1.526	33
08/15/1989	12:16:59	1.5264	33
08/15/1989	12:19:00	1.526	33
08/15/1989	12:20:00	1.5258	33
08/15/1989	12:21:59	1.5254	33
08/15/1989	12:21:59	1.5256	33
08/15/1989	12:21:59	1.525	33
08/15/1989	12:23:00	1.5246	33
08/15/1989	12:23:00	1.5242	33
08/15/1989	12:23:00	1.5246	33
08/15/1989	12:24:00	1.5242	33
08/15/1989	12:24:00	1.524	33
08/15/1989	12:24:00	1.5244	33
08/15/1989	12:24:59	1.5246	33
08/15/1989	12:24:59	1.5244	33
08/15/1989	12:24:59	1.5246	33
08/15/1989	12:26:59	1.5244	33
08/15/1989	12:29:00	1.526	33
08/15/1989	12:29:00	1.5266	33
08/15/1989	12:29:00	1.527	33
08/15/1989	12:29:59	1.5268	33
08/15/1989	12:29:59	1.527	33
08/15/1989	12:29:59	1.5272	33
08/15/1989	12:29:59	1.527	33
08/15/1989	12:29:59	1.5272	33
08/15/1989	12:32:00	1.5274	33
08/15/1989	12:32:00	1.527	33
08/15/1989	12:32:00	1.5272	33
08/15/1989	12:32:59	1.527	33
08/15/1989	12:32:59	1.5274	33
08/15/1989	12:32:59	1.5276	33
08/15/1989	12:32:59	1.5278	33
08/15/1989	12:34:00	1.528	33
08/15/1989	12:34:00	1.5284	33
08/15/1989	12:34:59	1.5282	33
08/15/1989	12:34:59	1.5278	33
08/15/1989	12:34:59	1.528	33
08/15/1989	12:34:59	1.5286	33
08/15/1989	12:36:00	1.5288	33
08/15/1989	12:36:00	1.529	33
08/15/1989	12:36:00	1.5294	33
08/15/1989	12:37:00	1.5298	33
08/15/1989	12:37:00	1.53	33
08/15/1989	12:37:00	1.5308	33
08/15/1989	12:37:59	1.5304	33
08/15/1989	12:37:59	1.53	33
08/15/1989	12:37:59	1.5306	33
08/15/1989	12:37:59	1.531	33
08/15/1989	12:37:59	1.5314	33
08/15/1989	12:37:59	1.5308	33
08/15/1989	12:39:00	1.531	33
08/15/1989	12:39:00	1.5314	33
08/15/1989	12:39:00	1.532	33
08/15/1989	12:39:00	1.5318	33
08/15/1989	12:40:00	1.532	33
08/15/1989	12:40:00	1.5316	33
08/15/1989	12:40:00	1.5318	33
08/15/1989	12:40:00	1.5324	33
08/15/1989	12:40:59	1.533	33
08/15/1989	12:40:59	1.5332	33
08/15/1989	12:40:59	1.5334	33
08/15/1989	12:40:59	1.532	33
08/15/1989	12:40:59	1.533	33
08/15/1989	12:42:00	1.5338	33
08/15/1989	12:42:00	1.533	33
08/15/1989	12:42:00	1.5336	33
08/15/1989	12:42:00	1.5332	33
08/15/1989	12:42:59	1.5328	33
08/15/1989	12:42:59	1.5332	33
08/15/1989	12:42:59	1.5334	33
08/15/1989	12:42:59	1.5326	33
08/15/1989	12:42:59	1.533	33
08/15/1989	12:44:00	1.532	33
08/15/1989	12:44:00	1.53	33
08/15/1989	12:44:00	1.5294	33
08/15/1989	12:44:00	1.53	33
08/15/1989	12:45:00	1.5302	33
08/15/1989	12:45:00	1.53	33
08/15/1989	12:45:00	1.5306	33
08/15/1989	12:45:00	1.531	33
08/15/1989	12:45:59	1.532	33
08/15/1989	12:45:59	1.533	33
08/15/1989	12:45:59	1.532	33
08/15/1989	12:45:59	1.5316	33
08/15/1989	12:45:59	1.532	33
08/15/1989	12:47:00	1.5318	33
08/15/1989	12:47:00	1.531	33
08/15/1989	12:47:00	1.5316	33
08/15/1989	12:47:00	1.5312	33
08/15/1989	12:48:00	1.5308	33
08/15/1989	12:48:00	1.531	33
08/15/1989	12:48:00	1.5316	33
08/15/1989	12:48:00	1.531	33
08/15/1989	12:49:00	1.5308	33
08/15/1989	12:49:00	1.531	33
08/15/1989	12:49:00	1.5308	33
08/15/1989	12:50:00	1.53	33
08/15/1989	12:50:00	1.5298	33
08/15/1989	12:50:00	1.5296	33
08/15/1989	12:50:59	1.53	33
08/15/1989	12:50:59	1.5304	33
08/15/1989	12:50:59	1.53	33
08/15/1989	12:50:59	1.5308	33
08/15/1989	12:52:00	1.531	33
08/15/1989	12:52:00	1.5304	33
08/15/1989	12:52:00	1.5308	33
08/15/1989	12:52:00	1.5312	33
08/15/1989	12:52:00	1.5314	33
08/15/1989	12:53:00	1.5312	33
08/15/1989	12:53:00	1.5308	33
08/15/1989	12:53:00	1.5304	33
08/15/1989	12:53:59	1.53	33
08/15/1989	12:53:59	1.5298	33
08/15/1989	12:53:59	1.5294	33
08/15/1989	12:55:00	1.529	33
08/15/1989	12:55:00	1.5292	33
08/15/1989	12:55:00	1.5296	33
08/15/1989	12:55:00	1.529	33
08/15/1989	12:57:00	1.5294	33
08/15/1989	12:57:00	1.5296	33
08/15/1989	12:57:00	1.5298	33
08/15/1989	12:57:00	1.53	33
08/15/1989	12:57:00	1.5304	33
08/15/1989	12:58:00	1.5306	33
08/15/1989	12:58:00	1.531	33
08/15/1989	12:58:00	1.5312	33
08/15/1989	12:58:59	1.5308	33
08/15/1989	12:58:59	1.5316	33
08/15/1989	12:58:59	1.5318	33
08/15/1989	12:58:59	1.532	33
08/15/1989	13:00:00	1.5322	33
08/15/1989	13:01:00	1.5326	33
08/15/1989	13:01:00	1.533	33
08/15/1989	13:01:00	1.5332	33
08/15/1989	13:01:00	1.5336	33
08/15/1989	13:01:59	1.534	33
08/15/1989	13:01:59	1.5344	33
08/15/1989	13:01:59	1.5348	33
08/15/1989	13:01:59	1.535	33
08/15/1989	13:03:00	1.5354	33
08/15/1989	13:03:00	1.536	33
08/15/1989	13:03:00	1.5364	33
08/15/1989	13:03:00	1.5366	33
08/15/1989	13:03:00	1.537	33
08/15/1989	13:03:00	1.5368	33
08/15/1989	13:03:00	1.536	33
08/15/1989	13:04:00	1.5362	33
08/15/1989	13:04:00	1.5364	33
08/15/1989	13:04:00	1.537	33
08/15/1989	13:04:00	1.538	33
08/15/1989	13:04:00	1.539	33
08/15/1989	13:05:00	1.5398	33
08/15/1989	13:05:00	1.539	33
08/15/1989	13:05:00	1.5396	33
08/15/1989	13:05:00	1.5398	33
08/15/1989	13:06:00	1.5392	33
08/15/1989	13:06:00	1.5396	33
08/15/1989	13:06:00	1.5398	33
08/15/1989	13:06:59	1.54	33
08/15/1989	13:06:59	1.5402	33
08/15/1989	13:06:59	1.5406	33
08/15/1989	13:06:59	1.54	33
08/15/1989	13:06:59	1.5404	33
08/15/1989	13:06:59	1.54	33
08/15/1989	13:08:00	1.5404	33
08/15/1989	13:08:00	1.541	33
08/15/1989	13:08:00	1.5408	33
08/15/1989	13:08:00	1.541	33
08/15/1989	13:08:00	1.5408	33
08/15/1989	13:08:00	1.5406	33
08/15/1989	13:08:00	1.5412	33
08/15/1989	13:08:00	1.541	33
08/15/1989	13:08:00	1.54	33
08/15/1989	13:08:00	1.5396	33
08/15/1989	13:09:00	1.5394	33
08/15/1989	13:09:00	1.5396	33
08/15/1989	13:09:00	1.54	33
08/15/1989	13:09:00	1.5394	33
08/15/1989	13:09:00	1.5398	33
08/15/1989	13:09:59	1.5404	33
08/15/1989	13:09:59	1.5406	33
08/15/1989	13:09:59	1.54	33
08/15/1989	13:09:59	1.5398	33
08/15/1989	13:09:59	1.539	33
08/15/1989	13:09:59	1.5396	33
08/15/1989	13:09:59	1.54	33
08/15/1989	13:09:59	1.5398	33
08/15/1989	13:11:00	1.54	33
08/15/1989	13:11:00	1.5404	33
08/15/1989	13:11:00	1.541	33
08/15/1989	13:11:59	1.542	33
08/15/1989	13:11:59	1.543	33
08/15/1989	13:11:59	1.542	33
08/15/1989	13:11:59	1.543	33
08/15/1989	13:11:59	1.5426	33
08/15/1989	13:13:00	1.544	33
08/15/1989	13:13:00	1.545	33
08/15/1989	13:13:00	1.546	33
08/15/1989	13:13:00	1.547	33
08/15/1989	13:14:00	1.548	33
08/15/1989	13:14:00	1.549	33
08/15/1989	13:14:00	1.547	33
08/15/1989	13:14:00	1.548	33
08/15/1989	13:14:00	1.5488	33
08/15/1989	13:14:00	1.549	33
08/15/1989	13:14:59	1.548	33
08/15/1989	13:14:59	1.5486	33
08/15/1989	13:14:59	1.549	33
08/15/1989	13:14:59	1.5496	33
08/15/1989	13:14:59	1.549	33
08/15/1989	13:16:00	1.5492	33
08/15/1989	13:16:00	1.549	33
08/15/1989	13:16:00	1.548	33
08/15/1989	13:17:00	1.549	33
08/15/1989	13:17:00	1.55	33
08/15/1989	13:17:00	1.551	33
08/15/1989	13:17:00	1.553	33
08/15/1989	13:17:00	1.555	33
08/15/1989	13:17:59	1.558	33
08/15/1989	13:17:59	1.558	33
08/15/1989	13:17:59	1.558	33
08/15/1989	13:17:59	1.559	33
08/15/1989	13:19:00	1.559	33
08/15/1989	13:19:00	1.56	33
08/15/1989	13:19:00	1.561	33
08/15/1989	13:19:00	1.562	33
08/15/1989	13:19:00	1.5622	33
08/15/1989	13:19:59	1.57	33
08/15/1989	13:19:59	1.563	33
08/15/1989	13:19:59	1.565	33
08/15/1989	13:19:59	1.567	33
08/15/1989	13:19:59	1.57	33
08/15/1989	13:19:59	1.567	33
08/15/1989	13:21:00	1.568	33
08/15/1989	13:21:00	1.567	33
08/15/1989	13:21:00	1.569	33
08/15/1989	13:21:00	1.57	33
08/15/1989	13:22:00	1.572	33
08/15/1989	13:22:00	1.57	33
08/15/1989	13:22:00	1.572	33
08/15/1989	13:22:00	1.574	33
08/15/1989	13:22:00	1.577	33
08/15/1989	13:22:00	1.58	33
08/15/1989	13:22:59	1.6	33
08/15/1989	13:22:59	1.602	33
08/15/1989	13:24:00	1.605	33
08/15/1989	13:24:00	1.61	33
08/15/1989	13:24:00	1.64	33
08/15/1989	13:24:00	1.62	33
08/15/1989	13:24:00	1.635	33
08/15/1989	13:25:00	1.65	33
08/15/1989	13:25:59	1.62	33
08/15/1989	13:25:59	1.6	33
08/15/1989	13:25:59	1.61	33
08/15/1989	13:25:59	1.63	33
08/15/1989	13:27:00	1.6	33
08/15/1989	13:27:00	1.61	33
08/15/1989	13:27:00	1.6	33
08/15/1989	13:27:59	1.59	33
08/15/1989	13:29:00	1.58	33
08/15/1989	13:29:00	1.59	33
08/15/1989	13:30:00	1.58	33
08/15/1989	13:30:00	1.57	33
08/15/1989	13:30:00	1.58	33
08/15/1989	13:30:59	1.59	33
08/15/1989	13:30:59	1.58	33
08/15/1989	13:30:59	1.57	33
08/15/1989	13:32:00	1.56	33
08/15/1989	13:32:00	1.57	33
08/15/1989	13:32:00	1.575	33
08/15/1989	13:32:00	1.58	33
08/15/1989	13:32:00	1.575	33
08/15/1989	13:33:00	1.57	33
08/15/1989	13:33:00	1.565	33
08/15/1989	13:34:00	1.57	33
08/15/1989	13:34:00	1.565	33
08/15/1989	13:35:00	1.565	33
08/15/1989	13:35:59	1.56	33
08/15/1989	13:35:59	1.565	33
08/15/1989	13:35:59	1.57	33
08/15/1989	13:37:00	1.56	33
08/15/1989	13:37:00	1.57	33
08/15/1989	13:37:00	1.565	33
08/15/1989	13:38:00	1.5644	33
08/15/1989	13:38:00	1.57	33
08/15/1989	13:38:59	1.567	33
08/15/1989	13:38:59	1.565	33
08/15/1989	13:38:59	1.57	33
08/15/1989	13:38:59	1.56	33
08/15/1989	13:38:59	1.565	33
08/15/1989	13:38:59	1.57	33
08/15/1989	13:38:59	1.565	33
08/15/1989	13:40:00	1.56	33
08/15/1989	13:41:00	1.565	33
08/15/1989	13:41:00	1.56	33
08/15/1989	13:41:00	1.565	33
08/15/1989	13:42:00	1.565	33
08/15/1989	13:42:00	1.56	33
08/15/1989	13:43:00	1.565	33
08/15/1989	13:43:00	1.562	33
08/15/1989	13:43:00	1.56	33
08/15/1989	13:43:00	1.559	33
08/15/1989	13:43:00	1.56	33
08/15/1989	13:45:00	1.558	33
08/15/1989	13:45:00	1.555	33
08/15/1989	13:45:00	1.55	33
08/15/1989	13:46:00	1.559	33
08/15/1989	13:46:00	1.565	33
08/15/1989	13:46:00	1.569	33
08/15/1989	13:46:00	1.565	33
08/15/1989	13:46:59	1.56	33
08/15/1989	13:46:59	1.565	33
08/15/1989	13:46:59	1.56	33
08/15/1989	13:48:00	1.563	33
08/15/1989	13:48:00	1.565	33
08/15/1989	13:48:00	1.56	33
08/15/1989	13:48:00	1.565	33
08/15/1989	13:48:00	1.56	33
08/15/1989	13:48:00	1.556	33
08/15/1989	13:49:00	1.5552	33
08/15/1989	13:49:00	1.556	33
08/15/1989	13:49:00	1.56	33
08/15/1989	13:50:00	1.558	33
08/15/1989	13:50:00	1.555	33
08/15/1989	13:51:59	1.553	33
08/15/1989	13:51:59	1.555	33
08/15/1989	13:51:59	1.553	33
08/15/1989	13:51:59	1.56	33
08/15/1989	13:53:00	1.55	33
08/15/1989	13:53:00	1.5576	33
08/15/1989	13:53:00	1.555	33
08/15/1989	13:54:00	1.5576	33
08/15/1989	13:54:00	1.555	33
08/15/1989	13:54:00	1.5566	33
08/15/1989	13:54:00	1.557	33
08/15/1989	13:54:59	1.555	33
08/15/1989	13:54:59	1.553	33
08/15/1989	13:56:00	1.555	33
08/15/1989	13:56:00	1.554	33
08/15/1989	13:56:59	1.557	33
08/15/1989	13:56:59	1.554	33
08/15/1989	13:58:00	1.555	33
08/15/1989	13:59:00	1.557	33
08/15/1989	13:59:00	1.56	33
08/15/1989	13:59:00	1.554	33
08/15/1989	13:59:00	1.555	33
08/15/1989	13:59:59	1.554	49
08/18/1989	07:19:59	1.54	41
08/18/1989	07:19:59	1.5394	33
08/18/1989	07:19:59	1.539	33
08/18/1989	07:19:59	1.5392	33
08/18/1989	07:19:59	1.5396	33
08/18/1989	07:19:59	1.538	33
08/18/1989	07:21:59	1.539	33
08/18/1989	07:21:59	1.5394	33
08/18/1989	07:21:59	1.5392	33
08/18/1989	07:21:59	1.5394	33
08/18/1989	07:22:59	1.5396	33
08/18/1989	07:22:59	1.5396	33
08/18/1989	07:22:59	1.5404	33
08/18/1989	07:22:59	1.54	33
08/18/1989	07:22:59	1.5404	33
08/18/1989	07:22:59	1.541	33
08/18/1989	07:22:59	1.5412	33
08/18/1989	07:22:59	1.541	33
08/18/1989	07:24:00	1.5404	33
08/18/1989	07:24:00	1.5406	33
08/18/1989	07:24:00	1.54	33
08/18/1989	07:24:00	1.5402	33
08/18/1989	07:24:00	1.54	33
08/18/1989	07:24:00	1.5402	33
08/18/1989	07:24:00	1.5404	33
08/18/1989	07:25:00	1.5406	33
08/18/1989	07:25:00	1.5418	33
08/18/1989	07:25:00	1.5406	33
08/18/1989	07:25:00	1.541	33
08/18/1989	07:25:59	1.542	33
08/18/1989	07:25:59	1.5416	33
08/18/1989	07:25:59	1.541	33
08/18/1989	07:25:59	1.5416	33
08/18/1989	07:25:59	1.542	33
08/18/1989	07:27:00	1.5418	33
08/18/1989	07:27:00	1.543	33
08/18/1989	07:27:00	1.5428	33
08/18/1989	07:27:00	1.542	33
08/18/1989	07:27:00	1.5418	33
08/18/1989	07:27:00	1.542	33
08/18/1989	07:28:00	1.5424	33
08/18/1989	07:28:00	1.5426	33
08/18/1989	07:28:00	1.5416	33
08/18/1989	07:28:00	1.5418	33
08/18/1989	07:28:00	1.5416	33
08/18/1989	07:28:00	1.542	33
08/18/1989	07:28:59	1.5418	33
08/18/1989	07:28:59	1.542	33
08/18/1989	07:28:59	1.5418	33
08/18/1989	07:28:59	1.5414	33
08/18/1989	07:28:59	1.5412	33
08/18/1989	07:28:59	1.5416	33
08/18/1989	07:28:59	1.5414	33
08/18/1989	07:28:59	1.5416	33
08/18/1989	07:28:59	1.541	33
08/18/1989	07:30:00	1.5416	33
08/18/1989	07:30:00	1.5412	33
08/18/1989	07:30:00	1.541	33
08/18/1989	07:30:00	1.5408	33
08/18/1989	07:31:00	1.541	33
08/18/1989	07:31:00	1.5412	33
08/18/1989	07:31:00	1.5414	33
08/18/1989	07:31:00	1.5416	33
08/18/1989	07:31:59	1.5414	33
08/18/1989	07:31:59	1.5416	33
08/18/1989	07:31:59	1.5414	33
08/18/1989	07:31:59	1.5412	33
08/18/1989	07:31:59	1.5416	33
08/18/1989	07:31:59	1.5414	33
08/18/1989	07:31:59	1.5412	33
08/18/1989	07:33:00	1.5414	33
08/18/1989	07:33:00	1.541	33
08/18/1989	07:33:00	1.5406	33
08/18/1989	07:34:00	1.541	33
08/18/1989	07:34:00	1.5408	33
08/18/1989	07:34:00	1.541	33
08/18/1989	07:34:00	1.5408	33
08/18/1989	07:34:59	1.541	33
08/18/1989	07:34:59	1.5408	33
08/18/1989	07:35:59	1.541	33
08/18/1989	07:37:00	1.5408	33
08/18/1989	07:37:00	1.541	33
08/18/1989	07:37:00	1.5408	33
08/18/1989	07:37:00	1.5406	33
08/18/1989	07:37:00	1.5408	33
08/18/1989	07:37:00	1.541	33
08/18/1989	07:38:00	1.5408	33
08/18/1989	07:38:00	1.541	33
08/18/1989	07:38:59	1.5406	33
08/18/1989	07:38:59	1.5404	33
08/18/1989	07:38:59	1.5406	33
08/18/1989	07:38:59	1.5408	33
08/18/1989	07:40:00	1.5406	33
08/18/1989	07:40:00	1.5404	33
08/18/1989	07:40:00	1.5406	33
08/18/1989	07:41:00	1.5402	33
08/18/1989	07:41:00	1.5406	33
08/18/1989	07:41:00	1.5408	33
08/18/1989	07:41:00	1.5412	33
08/18/1989	07:41:59	1.541	33
08/18/1989	07:41:59	1.5406	33
08/18/1989	07:41:59	1.5404	33
08/18/1989	07:41:59	1.541	33
08/18/1989	07:41:59	1.5412	33
08/18/1989	07:41:59	1.541	33
08/18/1989	07:41:59	1.5412	33
08/18/1989	07:44:00	1.542	33
08/18/1989	07:44:00	1.5418	33
08/18/1989	07:44:00	1.5416	33
08/18/1989	07:44:00	1.5418	33
08/18/1989	07:44:00	1.542	33
08/18/1989	07:44:00	1.5418	33
08/18/1989	07:44:00	1.5416	33
08/18/1989	07:44:59	1.5418	33
08/18/1989	07:44:59	1.5414	33
08/18/1989	07:44:59	1.5412	33
08/18/1989	07:44:59	1.5414	33
08/18/1989	07:44:59	1.5412	33
08/18/1989	07:44:59	1.5416	33
08/18/1989	07:46:00	1.541	33
08/18/1989	07:46:00	1.5412	33
08/18/1989	07:46:00	1.5414	33
08/18/1989	07:46:00	1.5416	33
08/18/1989	07:47:00	1.5418	33
08/18/1989	07:47:00	1.542	33
08/18/1989	07:47:00	1.5412	33
08/18/1989	07:47:00	1.5418	33
08/18/1989	07:47:59	1.5412	33
08/18/1989	07:47:59	1.541	33
08/18/1989	07:49:00	1.5412	33
08/18/1989	07:50:00	1.5414	33
08/18/1989	07:50:59	1.541	33
08/18/1989	07:51:59	1.5412	33
08/18/1989	07:51:59	1.5414	33
08/18/1989	07:53:00	1.541	33
08/18/1989	07:54:00	1.5408	33
08/18/1989	07:54:00	1.5406	33
08/18/1989	07:54:00	1.5402	33
08/18/1989	07:54:00	1.54	33
08/18/1989	07:54:00	1.5402	33
08/18/1989	07:54:00	1.5406	33
08/18/1989	07:54:00	1.5408	33
08/18/1989	07:54:59	1.5416	33
08/18/1989	07:56:00	1.5418	33
08/18/1989	07:56:00	1.5412	33
08/18/1989	07:57:59	1.5414	33
08/18/1989	07:57:59	1.5418	33
08/18/1989	07:59:00	1.5406	33
08/18/1989	07:59:00	1.5408	33
08/18/1989	07:59:00	1.541	33
08/18/1989	08:00:00	1.5408	33
08/18/1989	08:00:59	1.541	33
08/18/1989	08:03:00	1.5408	33
08/18/1989	08:03:00	1.541	33
08/18/1989	08:03:59	1.5412	33
08/18/1989	08:03:59	1.541	33
08/18/1989	08:03:59	1.5414	33
08/18/1989	08:03:59	1.5412	33
08/18/1989	08:04:59	1.541	33
08/18/1989	08:04:59	1.5408	33
08/18/1989	08:04:59	1.541	33
08/18/1989	08:06:00	1.5408	33
08/18/1989	08:06:00	1.5406	33
08/18/1989	08:06:59	1.5404	33
08/18/1989	08:06:59	1.5406	33
08/18/1989	08:06:59	1.541	33
08/18/1989	08:09:00	1.5412	33
08/18/1989	08:09:00	1.5408	33
08/18/1989	08:09:00	1.5406	33
08/18/1989	08:10:00	1.5404	33
08/18/1989	08:10:00	1.5406	33
08/18/1989	08:10:00	1.5404	33
08/18/1989	08:12:00	1.541	33
08/18/1989	08:12:00	1.5408	33
08/18/1989	08:13:00	1.5412	33
08/18/1989	08:13:59	1.5416	33
08/18/1989	08:13:59	1.5414	33
08/18/1989	08:13:59	1.5414	33
08/18/1989	08:16:00	1.541	33
08/18/1989	08:16:00	1.5412	33
08/18/1989	08:16:00	1.5408	33
08/18/1989	08:16:59	1.541	33
08/18/1989	08:18:00	1.5408	33
08/18/1989	08:18:00	1.5406	33
08/18/1989	08:19:00	1.541	33
08/18/1989	08:19:59	1.5412	33
08/18/1989	08:20:59	1.5414	33
08/18/1989	08:22:00	1.5416	33
08/18/1989	08:23:00	1.5416	33
08/18/1989	08:23:59	1.5418	33
08/18/1989	08:23:59	1.5416	33
08/18/1989	08:23:59	1.5414	33
08/18/1989	08:26:00	1.5416	33
08/18/1989	08:26:00	1.5414	33
08/18/1989	08:26:59	1.5416	33
08/18/1989	08:26:59	1.5422	33
08/18/1989	08:26:59	1.5424	33
08/18/1989	08:26:59	1.5426	33
08/18/1989	08:26:59	1.543	33
08/18/1989	08:28:00	1.5422	33
08/18/1989	08:28:00	1.5428	33
08/18/1989	08:29:00	1.5426	33
08/18/1989	08:29:00	1.543	33
08/18/1989	08:29:59	1.5434	33
08/18/1989	08:29:59	1.5438	33
08/18/1989	08:29:59	1.544	33
08/18/1989	08:31:00	1.5444	33
08/18/1989	08:31:00	1.5448	33
08/18/1989	08:31:00	1.5446	33
08/18/1989	08:31:00	1.5442	33
08/18/1989	08:31:00	1.5436	33
08/18/1989	08:31:00	1.5434	33
08/18/1989	08:31:00	1.5436	33
08/18/1989	08:32:00	1.5434	33
08/18/1989	08:32:00	1.543	33
08/18/1989	08:32:00	1.5434	33
08/18/1989	08:32:00	1.544	33
08/18/1989	08:32:00	1.5442	33
08/18/1989	08:32:59	1.544	33
08/18/1989	08:32:59	1.5436	33
08/18/1989	08:32:59	1.5438	33
08/18/1989	08:34:00	1.544	33
08/18/1989	08:34:00	1.5438	33
08/18/1989	08:35:00	1.544	33
08/18/1989	08:35:00	1.5442	33
08/18/1989	08:35:00	1.544	33
08/18/1989	08:35:00	1.5438	33
08/18/1989	08:35:59	1.544	33
08/18/1989	08:35:59	1.5438	33
08/18/1989	08:35:59	1.5436	33
08/18/1989	08:35:59	1.5434	33
08/18/1989	08:35:59	1.5436	33
08/18/1989	08:35:59	1.5438	33
08/18/1989	08:36:59	1.5436	33
08/18/1989	08:38:00	1.544	33
08/18/1989	08:38:00	1.5438	33
08/18/1989	08:38:00	1.5442	33
08/18/1989	08:39:00	1.5436	33
08/18/1989	08:39:00	1.5438	33
08/18/1989	08:39:00	1.5436	33
08/18/1989	08:39:00	1.5434	33
08/18/1989	08:39:00	1.5436	33
08/18/1989	08:39:59	1.5434	33
08/18/1989	08:39:59	1.5436	33
08/18/1989	08:39:59	1.5434	33
08/18/1989	08:39:59	1.5432	33
08/18/1989	08:39:59	1.5434	33
08/18/1989	08:39:59	1.5436	33
08/18/1989	08:41:00	1.5438	33
08/18/1989	08:41:00	1.5436	33
08/18/1989	08:42:00	1.5434	33
08/18/1989	08:42:00	1.5436	33
08/18/1989	08:42:00	1.5434	33
08/18/1989	08:42:59	1.5432	33
08/18/1989	08:42:59	1.543	33
08/18/1989	08:44:00	1.5426	33
08/18/1989	08:44:00	1.543	33
08/18/1989	08:45:00	1.5432	33
08/18/1989	08:47:00	1.5436	33
08/18/1989	08:47:00	1.5438	33
08/18/1989	08:48:00	1.5436	33
08/18/1989	08:48:00	1.544	33
08/18/1989	08:48:00	1.5444	33
08/18/1989	08:48:00	1.545	33
08/18/1989	08:48:59	1.5448	33
08/18/1989	08:49:59	1.5444	33
08/18/1989	08:49:59	1.5442	33
08/18/1989	08:49:59	1.5444	33
08/18/1989	08:51:00	1.544	33
08/18/1989	08:51:00	1.5438	33
08/18/1989	08:51:00	1.544	33
08/18/1989	08:51:59	1.5444	33
08/18/1989	08:52:59	1.5434	33
08/18/1989	08:52:59	1.5436	33
08/18/1989	08:52:59	1.5438	33
08/18/1989	08:54:00	1.544	33
08/18/1989	08:55:00	1.5444	33
08/18/1989	08:55:00	1.5446	33
08/18/1989	08:55:00	1.5444	33
08/18/1989	08:55:00	1.544	33
08/18/1989	08:57:00	1.5436	33
08/18/1989	08:57:00	1.5438	33
08/18/1989	08:57:00	1.5436	33
08/18/1989	08:58:00	1.5438	33
08/18/1989	08:58:00	1.5436	33
08/18/1989	08:58:00	1.5438	33
08/18/1989	08:58:59	1.5442	33
08/18/1989	09:00:00	1.5446	33
08/18/1989	09:01:00	1.545	33
08/18/1989	09:01:00	1.5452	33
08/18/1989	09:01:00	1.545	33
08/18/1989	09:01:00	1.5448	33
08/18/1989	09:01:59	1.544	33
08/18/1989	09:03:00	1.5438	33
08/18/1989	09:04:00	1.544	33
08/18/1989	09:04:59	1.5442	33
08/18/1989	09:04:59	1.544	33
08/18/1989	09:05:59	1.5446	33
08/18/1989	09:05:59	1.5442	33
08/18/1989	09:07:00	1.5448	33
08/18/1989	09:07:00	1.5446	33
08/18/1989	09:08:00	1.5448	33
08/18/1989	09:08:00	1.545	33
08/18/1989	09:08:00	1.5448	33
08/18/1989	09:08:00	1.545	33
08/18/1989	09:08:00	1.5456	33
08/18/1989	09:08:00	1.546	33
08/18/1989	09:08:59	1.5458	33
08/18/1989	09:08:59	1.5456	33
08/18/1989	09:08:59	1.5454	33
08/18/1989	09:10:00	1.5454	33
08/18/1989	09:10:00	1.5452	33
08/18/1989	09:10:00	1.5454	33
08/18/1989	09:10:00	1.5452	33
08/18/1989	09:11:00	1.5456	33
08/18/1989	09:11:00	1.5454	33
08/18/1989	09:11:00	1.545	33
08/18/1989	09:11:59	1.5454	33
08/18/1989	09:11:59	1.5448	33
08/18/1989	09:11:59	1.545	33
08/18/1989	09:14:00	1.5446	33
08/18/1989	09:14:00	1.5448	33
08/18/1989	09:14:00	1.545	33
08/18/1989	09:14:00	1.5452	33
08/18/1989	09:14:00	1.545	33
08/18/1989	09:17:00	1.5448	33
08/18/1989	09:17:00	1.5446	33
08/18/1989	09:19:00	1.545	33
08/18/1989	09:19:00	1.5448	33
08/18/1989	09:20:00	1.5444	33
08/18/1989	09:20:00	1.5442	33
08/18/1989	09:20:00	1.544	33
08/18/1989	09:20:59	1.5442	33
08/18/1989	09:20:59	1.5438	33
08/18/1989	09:21:59	1.544	33
08/18/1989	09:21:59	1.5442	33
08/18/1989	09:21:59	1.544	33
08/18/1989	09:23:00	1.5436	33
08/18/1989	09:23:00	1.544	33
08/18/1989	09:23:00	1.5446	33
08/18/1989	09:24:00	1.5448	33
08/18/1989	09:24:59	1.5452	33
08/18/1989	09:24:59	1.5448	33
08/18/1989	09:24:59	1.545	33
08/18/1989	09:26:00	1.544	33
08/18/1989	09:27:00	1.5444	33
08/18/1989	09:27:59	1.5448	33
08/18/1989	09:27:59	1.545	33
08/18/1989	09:29:00	1.5452	33
08/18/1989	09:29:00	1.5446	33
08/18/1989	09:30:00	1.545	33
08/18/1989	09:33:00	1.5448	33
08/18/1989	09:33:59	1.5446	33
08/18/1989	09:34:59	1.5448	33
08/18/1989	09:36:00	1.5444	33
08/18/1989	09:36:59	1.5448	33
08/18/1989	09:36:59	1.545	33
08/18/1989	09:37:59	1.5454	33
08/18/1989	09:39:00	1.5456	33
08/18/1989	09:39:00	1.5458	33
08/18/1989	09:39:00	1.5454	33
08/18/1989	09:40:00	1.546	33
08/18/1989	09:40:00	1.5458	33
08/18/1989	09:40:00	1.5456	33
08/18/1989	09:40:59	1.5454	33
08/18/1989	09:43:00	1.546	33
08/18/1989	09:43:59	1.5452	33
08/18/1989	09:43:59	1.5446	33
08/18/1989	09:43:59	1.545	33
08/18/1989	09:45:00	1.5454	33
08/18/1989	09:48:00	1.5452	33
08/18/1989	09:48:00	1.5454	33
08/18/1989	09:49:59	1.546	33
08/18/1989	09:49:59	1.5464	33
08/18/1989	09:49:59	1.5466	33
08/18/1989	09:49:59	1.5468	33
08/18/1989	09:50:59	1.5462	33
08/18/1989	09:50:59	1.546	33
08/18/1989	09:50:59	1.5462	33
08/18/1989	09:52:00	1.5464	33
08/18/1989	09:52:00	1.5466	33
08/18/1989	09:52:00	1.5468	33
08/18/1989	09:53:00	1.5476	33
08/18/1989	09:53:59	1.548	33
08/18/1989	09:53:59	1.5484	33
08/18/1989	09:53:59	1.5482	33
08/18/1989	09:53:59	1.5494	33
08/18/1989	09:53:59	1.5496	33
08/18/1989	09:55:00	1.549	33
08/18/1989	09:55:00	1.5486	33
08/18/1989	09:55:00	1.5482	33
08/18/1989	09:55:00	1.5488	33
08/18/1989	09:55:00	1.5486	33
08/18/1989	09:56:00	1.5484	33
08/18/1989	09:56:59	1.5486	33
08/18/1989	09:56:59	1.5484	33
08/18/1989	09:56:59	1.548	33
08/18/1989	09:56:59	1.5486	33
08/18/1989	09:56:59	1.5488	33
08/18/1989	09:56:59	1.5482	33
08/18/1989	09:58:00	1.549	33
08/18/1989	09:58:00	1.5492	33
08/18/1989	09:58:00	1.549	33
08/18/1989	09:58:00	1.5488	33
08/18/1989	09:58:00	1.549	33
08/18/1989	09:58:00	1.5492	33
08/18/1989	09:58:00	1.5494	33
08/18/1989	09:59:00	1.5498	33
08/18/1989	09:59:00	1.55	33
08/18/1989	09:59:00	1.5494	33
08/18/1989	09:59:00	1.5498	33
08/18/1989	09:59:59	1.55	33
08/18/1989	09:59:59	1.5502	33
08/18/1989	09:59:59	1.5504	33
08/18/1989	09:59:59	1.5508	33
08/18/1989	09:59:59	1.5504	33
08/18/1989	09:59:59	1.551	33
08/18/1989	09:59:59	1.5512	33
08/18/1989	09:59:59	1.551	33
08/18/1989	09:59:59	1.5504	33
08/18/1989	10:01:00	1.5498	33
08/18/1989	10:02:00	1.549	33
08/18/1989	10:02:00	1.5496	33
08/18/1989	10:02:00	1.5494	33
08/18/1989	10:02:59	1.5492	33
08/18/1989	10:02:59	1.549	33
08/18/1989	10:02:59	1.5494	33
08/18/1989	10:02:59	1.5492	33
08/18/1989	10:02:59	1.5496	33
08/18/1989	10:04:00	1.5492	33
08/18/1989	10:04:00	1.549	33
08/18/1989	10:04:00	1.5494	33
08/18/1989	10:05:00	1.549	33
08/18/1989	10:05:00	1.5488	33
08/18/1989	10:05:00	1.5486	33
08/18/1989	10:05:59	1.5488	33
08/18/1989	10:05:59	1.5486	33
08/18/1989	10:06:59	1.5488	33
08/18/1989	10:06:59	1.5486	33
08/18/1989	10:08:00	1.549	33
08/18/1989	10:08:00	1.5488	33
08/18/1989	10:09:00	1.549	33
08/18/1989	10:09:00	1.5492	33
08/18/1989	10:09:00	1.5494	33
08/18/1989	10:09:00	1.55	33
08/18/1989	10:09:59	1.5494	33
08/18/1989	10:11:00	1.5498	33
08/18/1989	10:11:00	1.55	33
08/18/1989	10:11:00	1.5502	33
08/18/1989	10:12:00	1.55	33
08/18/1989	10:12:00	1.5506	33
08/18/1989	10:12:00	1.5504	33
08/18/1989	10:12:00	1.55	33
08/18/1989	10:12:00	1.5496	33
08/18/1989	10:12:00	1.5494	33
08/18/1989	10:12:00	1.5496	33
08/18/1989	10:12:00	1.5498	33
08/18/1989	10:12:59	1.5492	33
08/18/1989	10:12:59	1.549	33
08/18/1989	10:12:59	1.5488	33
08/18/1989	10:14:00	1.5484	33
08/18/1989	10:15:00	1.5482	33
08/18/1989	10:15:00	1.5486	33
08/18/1989	10:15:59	1.5476	33
08/18/1989	10:15:59	1.5474	33
08/18/1989	10:15:59	1.5478	33
08/18/1989	10:17:00	1.5474	33
08/18/1989	10:17:00	1.547	33
08/18/1989	10:17:00	1.5466	33
08/18/1989	10:18:00	1.547	33
08/18/1989	10:18:00	1.5476	33
08/18/1989	10:18:00	1.548	33
08/18/1989	10:18:59	1.5476	33
08/18/1989	10:19:59	1.548	33
08/18/1989	10:19:59	1.5482	33
08/18/1989	10:19:59	1.548	33
08/18/1989	10:19:59	1.5482	33
08/18/1989	10:21:00	1.5482	33
08/18/1989	10:21:00	1.5478	33
08/18/1989	10:21:00	1.548	33
08/18/1989	10:21:59	1.5484	33
08/18/1989	10:22:59	1.5482	33
08/18/1989	10:22:59	1.5484	33
08/18/1989	10:22:59	1.549	33
08/18/1989	10:24:00	1.5496	33
08/18/1989	10:25:00	1.55	33
08/18/1989	10:25:59	1.5504	33
08/18/1989	10:25:59	1.55	33
08/18/1989	10:27:00	1.5498	33
08/18/1989	10:27:00	1.55	33
08/18/1989	10:28:00	1.5502	33
08/18/1989	10:28:00	1.5506	33
08/18/1989	10:28:00	1.5508	33
08/18/1989	10:28:59	1.551	33
08/18/1989	10:28:59	1.5514	33
08/18/1989	10:28:59	1.551	33
08/18/1989	10:28:59	1.5512	33
08/18/1989	10:30:00	1.5514	33
08/18/1989	10:30:00	1.5516	33
08/18/1989	10:30:00	1.552	33
08/18/1989	10:30:00	1.5522	33
08/18/1989	10:30:00	1.553	33
08/18/1989	10:30:00	1.5528	33
08/18/1989	10:30:00	1.5524	33
08/18/1989	10:31:00	1.5534	33
08/18/1989	10:31:00	1.554	33
08/18/1989	10:31:00	1.5546	33
08/18/1989	10:31:00	1.554	33
08/18/1989	10:31:00	1.5534	33
08/18/1989	10:31:59	1.5538	33
08/18/1989	10:31:59	1.554	33
08/18/1989	10:31:59	1.5534	33
08/18/1989	10:31:59	1.5528	33
08/18/1989	10:31:59	1.553	33
08/18/1989	10:31:59	1.5534	33
08/18/1989	10:33:00	1.553	33
08/18/1989	10:33:00	1.5528	33
08/18/1989	10:33:00	1.5524	33
08/18/1989	10:34:00	1.5526	33
08/18/1989	10:34:00	1.5524	33
08/18/1989	10:34:00	1.5526	33
08/18/1989	10:34:00	1.5524	33
08/18/1989	10:34:00	1.5522	33
08/18/1989	10:34:00	1.5526	33
08/18/1989	10:34:59	1.5524	33
08/18/1989	10:34:59	1.552	33
08/18/1989	10:35:59	1.5518	33
08/18/1989	10:35:59	1.5516	33
08/18/1989	10:35:59	1.5518	33
08/18/1989	10:35:59	1.552	33
08/18/1989	10:35:59	1.5518	33
08/18/1989	10:35:59	1.5516	33
08/18/1989	10:37:00	1.5518	33
08/18/1989	10:37:00	1.5514	33
08/18/1989	10:37:00	1.5516	33
08/18/1989	10:38:00	1.5514	33
08/18/1989	10:38:00	1.5512	33
08/18/1989	10:38:00	1.5516	33
08/18/1989	10:38:00	1.5512	33
08/18/1989	10:38:00	1.551	33
08/18/1989	10:38:59	1.5512	33
08/18/1989	10:38:59	1.5514	33
08/18/1989	10:38:59	1.5516	33
08/18/1989	10:40:00	1.5506	33
08/18/1989	10:40:00	1.5504	33
08/18/1989	10:40:00	1.5502	33
08/18/1989	10:41:00	1.5498	33
08/18/1989	10:41:00	1.5492	33
08/18/1989	10:41:00	1.549	33
08/18/1989	10:41:00	1.5498	33
08/18/1989	10:41:00	1.5496	33
08/18/1989	10:41:59	1.5494	33
08/18/1989	10:41:59	1.549	33
08/18/1989	10:41:59	1.5482	33
08/18/1989	10:41:59	1.548	33
08/18/1989	10:43:00	1.5484	33
08/18/1989	10:43:00	1.548	33
08/18/1989	10:43:00	1.5478	33
08/18/1989	10:43:00	1.548	33
08/18/1989	10:44:00	1.5476	33
08/18/1989	10:44:00	1.5466	33
08/18/1989	10:44:00	1.5464	33
08/18/1989	10:44:59	1.5472	33
08/18/1989	10:44:59	1.5478	33
08/18/1989	10:44:59	1.5482	33
08/18/1989	10:46:00	1.5484	33
08/18/1989	10:46:00	1.5482	33
08/18/1989	10:46:00	1.5484	33
08/18/1989	10:46:00	1.5476	33
08/18/1989	10:46:00	1.548	33
08/18/1989	10:47:00	1.548	33
08/18/1989	10:47:00	1.5484	33
08/18/1989	10:47:00	1.5492	33
08/18/1989	10:47:59	1.5486	33
08/18/1989	10:47:59	1.5484	33
08/18/1989	10:47:59	1.5488	33
08/18/1989	10:49:00	1.549	33
08/18/1989	10:49:00	1.5494	33
08/18/1989	10:50:00	1.5482	33
08/18/1989	10:50:00	1.5484	33
08/18/1989	10:50:00	1.5482	33
08/18/1989	10:50:00	1.5484	33
08/18/1989	10:50:00	1.549	33
08/18/1989	10:50:59	1.5482	33
08/18/1989	10:50:59	1.5484	33
08/18/1989	10:51:59	1.5486	33
08/18/1989	10:53:00	1.549	33
08/18/1989	10:53:00	1.5494	33
08/18/1989	10:53:00	1.549	33
08/18/1989	10:53:00	1.5494	33
08/18/1989	10:54:00	1.5492	33
08/18/1989	10:54:59	1.55	33
08/18/1989	10:54:59	1.5492	33
08/18/1989	10:54:59	1.549	33
08/18/1989	10:54:59	1.5492	33
08/18/1989	10:56:00	1.5496	33
08/18/1989	10:56:00	1.55	33
08/18/1989	10:56:00	1.5504	33
08/18/1989	10:57:00	1.5506	33
08/18/1989	10:57:00	1.5508	33
08/18/1989	10:57:59	1.5502	33
08/18/1989	10:57:59	1.5512	33
08/18/1989	10:59:00	1.5514	33
08/18/1989	10:59:00	1.5512	33
08/18/1989	10:59:00	1.5514	33
08/18/1989	10:59:00	1.5516	33
08/18/1989	10:59:00	1.5512	33
08/18/1989	10:59:00	1.5514	33
08/18/1989	10:59:00	1.5516	33
08/18/1989	11:00:00	1.5512	33
08/18/1989	11:00:00	1.5514	33
08/18/1989	11:00:00	1.5516	33
08/18/1989	11:00:00	1.552	33
08/18/1989	11:00:59	1.5524	33
08/18/1989	11:00:59	1.5526	33
08/18/1989	11:00:59	1.5528	33
08/18/1989	11:00:59	1.5524	33
08/18/1989	11:02:00	1.553	33
08/18/1989	11:02:00	1.5534	33
08/18/1989	11:02:00	1.5524	33
08/18/1989	11:02:00	1.552	33
08/18/1989	11:03:00	1.5522	33
08/18/1989	11:03:00	1.5524	33
08/18/1989	11:03:59	1.5522	33
08/18/1989	11:03:59	1.5514	33
08/18/1989	11:04:59	1.5522	33
08/18/1989	11:04:59	1.552	33
08/18/1989	11:04:59	1.5522	33
08/18/1989	11:04:59	1.5524	33
08/18/1989	11:04:59	1.552	33
08/18/1989	11:06:00	1.5522	33
08/18/1989	11:06:00	1.552	33
08/18/1989	11:06:00	1.5522	33
08/18/1989	11:06:00	1.5516	33
08/18/1989	11:06:00	1.5514	33
08/18/1989	11:06:59	1.5512	33
08/18/1989	11:06:59	1.5518	33
08/18/1989	11:06:59	1.5516	33
08/18/1989	11:07:59	1.5522	33
08/18/1989	11:07:59	1.5518	33
08/18/1989	11:09:00	1.552	33
08/18/1989	11:09:00	1.5518	33
08/18/1989	11:09:00	1.552	33
08/18/1989	11:09:00	1.5516	33
08/18/1989	11:10:00	1.5514	33
08/18/1989	11:10:00	1.5516	33
08/18/1989	11:10:00	1.5518	33
08/18/1989	11:10:59	1.5512	33
08/18/1989	11:12:00	1.551	33
08/18/1989	11:12:00	1.5512	33
08/18/1989	11:13:00	1.551	33
08/18/1989	11:13:00	1.5514	33
08/18/1989	11:13:59	1.552	33
08/18/1989	11:15:00	1.5522	33
08/18/1989	11:15:00	1.552	33
08/18/1989	11:16:00	1.5524	33
08/18/1989	11:16:59	1.5526	33
08/18/1989	11:16:59	1.553	33
08/18/1989	11:16:59	1.5532	33
08/18/1989	11:18:00	1.553	33
08/18/1989	11:18:00	1.5526	33
08/18/1989	11:19:00	1.5524	33
08/18/1989	11:19:00	1.552	33
08/18/1989	11:19:59	1.5518	33
08/18/1989	11:20:59	1.5526	33
08/18/1989	11:22:00	1.552	33
08/18/1989	11:23:00	1.5522	33
08/18/1989	11:23:59	1.5528	33
08/18/1989	11:23:59	1.5526	33
08/18/1989	11:25:00	1.553	33
08/18/1989	11:26:00	1.5534	33
08/18/1989	11:26:00	1.5536	33
08/18/1989	11:26:00	1.5538	33
08/18/1989	11:26:00	1.554	33
08/18/1989	11:26:59	1.5542	33
08/18/1989	11:26:59	1.5544	33
08/18/1989	11:26:59	1.555	33
08/18/1989	11:28:00	1.5548	33
08/18/1989	11:28:00	1.555	33
08/18/1989	11:28:00	1.5556	33
08/18/1989	11:28:00	1.5554	33
08/18/1989	11:29:00	1.5552	33
08/18/1989	11:29:00	1.5554	33
08/18/1989	11:29:00	1.5556	33
08/18/1989	11:29:00	1.5558	33
08/18/1989	11:29:00	1.556	33
08/18/1989	11:29:59	1.5562	33
08/18/1989	11:29:59	1.556	33
08/18/1989	11:32:00	1.5558	33
08/18/1989	11:32:00	1.556	33
08/18/1989	11:32:59	1.5562	33
08/18/1989	11:32:59	1.5566	33
08/18/1989	11:32:59	1.557	33
08/18/1989	11:32:59	1.5566	33
08/18/1989	11:34:00	1.5562	33
08/18/1989	11:34:00	1.5566	33
08/18/1989	11:34:00	1.5564	33
08/18/1989	11:35:59	1.5566	33
08/18/1989	11:35:59	1.5568	33
08/18/1989	11:35:59	1.557	33
08/18/1989	11:35:59	1.558	33
08/18/1989	11:36:59	1.5568	33
08/18/1989	11:36:59	1.5566	33
08/18/1989	11:36:59	1.5564	33
08/18/1989	11:36:59	1.5562	33
08/18/1989	11:36:59	1.5564	33
08/18/1989	11:38:00	1.556	33
08/18/1989	11:38:00	1.5558	33
08/18/1989	11:39:00	1.5556	33
08/18/1989	11:39:59	1.5552	33
08/18/1989	11:41:00	1.554	33
08/18/1989	11:41:00	1.5544	33
08/18/1989	11:42:00	1.555	33
08/18/1989	11:42:00	1.554	33
08/18/1989	11:42:59	1.5534	33
08/18/1989	11:44:00	1.553	33
08/18/1989	11:44:00	1.5528	33
08/18/1989	11:44:00	1.553	33
08/18/1989	11:44:00	1.5524	33
08/18/1989	11:45:00	1.5528	33
08/18/1989	11:45:00	1.553	33
08/18/1989	11:45:00	1.5522	33
08/18/1989	11:45:59	1.552	33
08/18/1989	11:45:59	1.5514	33
08/18/1989	11:45:59	1.5512	33
08/18/1989	11:45:59	1.5514	33
08/18/1989	11:45:59	1.5512	33
08/18/1989	11:45:59	1.551	33
08/18/1989	11:45:59	1.5502	33
08/18/1989	11:45:59	1.5508	33
08/18/1989	11:47:00	1.5504	33
08/18/1989	11:47:00	1.55	33
08/18/1989	11:48:00	1.549	33
08/18/1989	11:48:00	1.5488	33
08/18/1989	11:48:00	1.5484	33
08/18/1989	11:48:00	1.549	33
08/18/1989	11:48:00	1.5494	33
08/18/1989	11:48:00	1.55	33
08/18/1989	11:48:59	1.5492	33
08/18/1989	11:48:59	1.549	33
08/18/1989	11:48:59	1.5496	33
08/18/1989	11:49:59	1.5494	33
08/18/1989	11:51:00	1.5498	33
08/18/1989	11:51:59	1.549	33
08/18/1989	11:52:59	1.5488	33
08/18/1989	11:54:00	1.55	33
08/18/1989	11:54:00	1.5508	33
08/18/1989	11:54:00	1.551	33
08/18/1989	11:54:00	1.55	33
08/18/1989	11:55:00	1.5508	33
08/18/1989	11:55:00	1.55	33
08/18/1989	11:55:00	1.5502	33
08/18/1989	11:55:00	1.55	33
08/18/1989	11:55:00	1.5498	33
08/18/1989	11:55:00	1.55	33
08/18/1989	11:55:59	1.5498	33
08/18/1989	11:55:59	1.5502	33
08/18/1989	11:55:59	1.5504	33
08/18/1989	11:55:59	1.5502	33
08/18/1989	11:55:59	1.55	33
08/18/1989	11:57:00	1.5502	33
08/18/1989	11:57:00	1.5504	33
08/18/1989	11:57:00	1.5506	33
08/18/1989	11:57:00	1.5504	33
08/18/1989	11:58:00	1.55	33
08/18/1989	11:58:00	1.5502	33
08/18/1989	11:58:59	1.5504	33
08/18/1989	12:00:00	1.5506	33
08/18/1989	12:01:59	1.5504	33
08/18/1989	12:01:59	1.55	33
08/18/1989	12:03:00	1.5498	33
08/18/1989	12:03:00	1.5492	33
08/18/1989	12:03:00	1.5496	33
08/18/1989	12:04:00	1.5498	33
08/18/1989	12:04:00	1.5496	33
08/18/1989	12:04:00	1.55	33
08/18/1989	12:04:59	1.5502	33
08/18/1989	12:05:59	1.55	33
08/18/1989	12:05:59	1.5496	33
08/18/1989	12:08:59	1.55	33
08/18/1989	12:10:00	1.55	33
08/18/1989	12:10:00	1.5496	33
08/18/1989	12:10:00	1.5494	33
08/18/1989	12:11:00	1.5492	33
08/18/1989	12:11:00	1.549	33
08/18/1989	12:11:00	1.548	33
08/18/1989	12:11:00	1.5482	33
08/18/1989	12:11:00	1.549	33
08/18/1989	12:11:00	1.5486	33
08/18/1989	12:11:00	1.5486	33
08/18/1989	12:11:59	1.5484	33
08/18/1989	12:11:59	1.548	33
08/18/1989	12:13:00	1.5478	33
08/18/1989	12:13:00	1.5476	33
08/18/1989	12:13:00	1.5478	33
08/18/1989	12:13:00	1.548	33
08/18/1989	12:13:00	1.547	33
08/18/1989	12:13:00	1.5466	33
08/18/1989	12:14:00	1.547	33
08/18/1989	12:14:59	1.5472	33
08/18/1989	12:14:59	1.547	33
08/18/1989	12:14:59	1.5472	33
08/18/1989	12:14:59	1.5474	33
08/18/1989	12:16:00	1.547	33
08/18/1989	12:17:00	1.5464	33
08/18/1989	12:17:00	1.5472	33
08/18/1989	12:17:59	1.5462	33
08/18/1989	12:17:59	1.546	33
08/18/1989	12:17:59	1.5464	33
08/18/1989	12:19:00	1.546	33
08/18/1989	12:19:00	1.5464	33
08/18/1989	12:20:00	1.5466	33
08/18/1989	12:20:00	1.547	33
08/18/1989	12:20:00	1.5466	33
08/18/1989	12:20:00	1.5462	33
08/18/1989	12:20:00	1.546	33
08/18/1989	12:20:00	1.5456	33
08/18/1989	12:20:59	1.546	33
08/18/1989	12:20:59	1.5456	33
08/18/1989	12:20:59	1.545	33
08/18/1989	12:20:59	1.5456	33
08/18/1989	12:21:59	1.5454	33
08/18/1989	12:21:59	1.5456	33
08/18/1989	12:21:59	1.546	33
08/18/1989	12:21:59	1.5462	33
08/18/1989	12:21:59	1.546	33
08/18/1989	12:23:00	1.5458	33
08/18/1989	12:23:00	1.546	33
08/18/1989	12:24:59	1.5468	33
08/18/1989	12:26:00	1.5472	33
08/18/1989	12:26:00	1.5474	33
08/18/1989	12:27:00	1.548	33
08/18/1989	12:27:00	1.5478	33
08/18/1989	12:27:59	1.548	33
08/18/1989	12:29:00	1.5472	33
08/18/1989	12:29:00	1.5478	33
08/18/1989	12:30:00	1.5484	33
08/18/1989	12:30:00	1.5482	33
08/18/1989	12:30:00	1.5476	33
08/18/1989	12:30:59	1.5478	33
08/18/1989	12:32:00	1.5478	33
08/18/1989	12:32:00	1.5476	33
08/18/1989	12:32:00	1.548	33
08/18/1989	12:33:00	1.5476	33
08/18/1989	12:34:59	1.547	33
08/18/1989	12:36:00	1.548	33
08/18/1989	12:36:00	1.5476	33
08/18/1989	12:36:59	1.5474	33
08/18/1989	12:37:59	1.5476	33
08/18/1989	12:37:59	1.5474	33
08/18/1989	12:40:00	1.548	33
08/18/1989	12:40:00	1.5486	33
08/18/1989	12:40:59	1.5484	33
08/18/1989	12:40:59	1.5488	33
08/18/1989	12:40:59	1.549	33
08/18/1989	12:42:00	1.549	33
08/18/1989	12:43:00	1.5486	33
08/18/1989	12:43:00	1.5486	33
08/18/1989	12:45:00	1.549	33
08/18/1989	12:46:00	1.5486	33
08/18/1989	12:46:00	1.549	33
08/18/1989	12:46:59	1.5494	33
08/18/1989	12:49:59	1.5486	33
08/18/1989	12:50:59	1.5496	33
08/18/1989	12:50:59	1.55	33
08/18/1989	12:52:00	1.5504	33
08/18/1989	12:52:00	1.5506	33
08/18/1989	12:53:00	1.551	33
08/18/1989	12:55:00	1.551	33
08/18/1989	12:56:59	1.5508	33
08/18/1989	12:58:00	1.551	33
08/18/1989	12:58:00	1.5518	33
08/18/1989	12:59:00	1.5514	33
08/18/1989	12:59:00	1.552	33
08/18/1989	13:01:00	1.551	33
08/18/1989	13:04:00	1.5506	33
08/18/1989	13:04:00	1.551	33
08/18/1989	13:06:59	1.55	33
08/18/1989	13:06:59	1.5496	33
08/18/1989	13:08:00	1.5506	33
08/18/1989	13:09:59	1.55	33
08/18/1989	13:12:00	1.5496	33
08/18/1989	13:14:00	1.55	33
08/18/1989	13:14:00	1.5494	33
08/18/1989	13:15:00	1.5496	33
08/18/1989	13:15:00	1.5494	33
08/18/1989	13:17:00	1.55	33
08/18/1989	13:19:59	1.5498	33
08/18/1989	13:24:00	1.55	33
08/18/1989	13:24:00	1.5504	33
08/18/1989	13:28:59	1.55	33
08/18/1989	13:30:00	1.551	33
08/18/1989	13:30:00	1.5512	33
08/18/1989	13:30:00	1.551	33
08/18/1989	13:31:00	1.5516	33
08/18/1989	13:31:00	1.5518	33
08/18/1989	13:31:59	1.552	33
08/18/1989	13:31:59	1.5524	33
08/18/1989	13:31:59	1.5526	33
08/18/1989	13:33:00	1.5524	33
08/18/1989	13:34:00	1.5528	33
08/18/1989	13:35:59	1.553	33
08/18/1989	13:35:59	1.5534	33
08/18/1989	13:35:59	1.5538	33
08/18/1989	13:35:59	1.5536	33
08/18/1989	13:37:00	1.5538	33
08/18/1989	13:37:00	1.5528	33
08/18/1989	13:38:00	1.5526	33
08/18/1989	13:38:00	1.553	33
08/18/1989	13:38:59	1.5524	33
08/18/1989	13:38:59	1.5526	33
08/18/1989	13:38:59	1.553	33
08/18/1989	13:40:00	1.5526	33
08/18/1989	13:40:00	1.5524	33
08/18/1989	13:40:00	1.5526	33
08/18/1989	13:41:00	1.5524	33
08/18/1989	13:41:00	1.5528	33
08/18/1989	13:41:59	1.553	33
08/18/1989	13:41:59	1.5532	33
08/18/1989	13:41:59	1.553	33
08/18/1989	13:41:59	1.5526	33
08/18/1989	13:43:00	1.5534	33
08/18/1989	13:43:00	1.5536	33
08/18/1989	13:43:00	1.5538	33
08/18/1989	13:44:00	1.5534	33
08/18/1989	13:44:00	1.5528	33
08/18/1989	13:44:59	1.554	33
08/18/1989	13:44:59	1.5542	33
08/18/1989	13:47:00	1.5542	33
08/18/1989	13:47:00	1.554	33
08/18/1989	13:47:59	1.5544	33
08/18/1989	13:47:59	1.5548	33
08/18/1989	13:47:59	1.5546	33
08/18/1989	13:49:00	1.555	33
08/18/1989	13:49:00	1.5544	33
08/18/1989	13:50:00	1.5546	33
08/18/1989	13:50:00	1.5548	33
08/18/1989	13:50:59	1.555	33
08/18/1989	13:50:59	1.5548	33
08/18/1989	13:50:59	1.555	33
08/18/1989	13:51:59	1.5546	33
08/18/1989	13:53:00	1.5544	33
08/18/1989	13:53:00	1.5542	33
08/18/1989	13:54:00	1.5542	33
08/18/1989	13:54:00	1.554	33
08/18/1989	13:54:00	1.5542	33
08/18/1989	13:54:00	1.554	33
08/18/1989	13:54:59	1.5546	33
08/18/1989	13:54:59	1.555	33
08/18/1989	13:54:59	1.5554	33
08/18/1989	13:54:59	1.555	33
08/18/1989	13:56:00	1.5548	33
08/18/1989	13:56:00	1.5546	33
08/18/1989	13:57:00	1.555	33
08/18/1989	13:57:00	1.5548	33
08/18/1989	13:57:00	1.5552	33
08/18/1989	13:57:00	1.555	33
08/18/1989	13:57:00	1.555	33
08/18/1989	13:57:00	1.5548	33
08/18/1989	13:57:00	1.5546	33
08/18/1989	13:57:00	1.5544	33
08/18/1989	13:57:59	1.5546	33
08/18/1989	13:59:00	1.5544	33
08/18/1989	13:59:00	1.5542	33
08/18/1989	13:59:00	1.5544	33
08/18/1989	13:59:00	1.554	33
08/18/1989	13:59:00	1.5548	33
08/18/1989	13:59:00	1.5544	49
08/19/1989	07:19:59	1.5484	41
08/19/1989	07:19:59	1.549	33
08/19/1989	07:19:59	1.5476	33
08/19/1989	07:19:59	1.548	33
08/19/1989	07:19:59	1.5482	33
08/19/1989	07:19:59	1.5484	33
08/19/1989	07:21:00	1.5482	33
08/19/1989	07:21:00	1.548	33
08/19/1989	07:21:00	1.5482	33
08/19/1989	07:21:59	1.5484	33
08/19/1989	07:21:59	1.5482	33
08/19/1989	07:21:59	1.548	33
08/19/1989	07:21:59	1.5484	33
08/19/1989	07:21:59	1.5482	33
08/19/1989	07:22:59	1.548	33
08/19/1989	07:22:59	1.5482	33
08/19/1989	07:24:00	1.548	33
08/19/1989	07:24:00	1.5482	33
08/19/1989	07:24:00	1.5484	33
08/19/1989	07:25:59	1.5486	33
08/19/1989	07:25:59	1.5492	33
08/19/1989	07:25:59	1.549	33
08/19/1989	07:27:00	1.5488	33
08/19/1989	07:27:00	1.5492	33
08/19/1989	07:27:00	1.549	33
08/19/1989	07:28:00	1.5496	33
08/19/1989	07:28:00	1.5498	33
08/19/1989	07:28:00	1.549	33
08/19/1989	07:28:59	1.5492	33
08/19/1989	07:28:59	1.5496	33
08/19/1989	07:30:00	1.549	33
08/19/1989	07:30:00	1.5496	33
08/19/1989	07:30:00	1.549	33
08/19/1989	07:31:00	1.5498	33
08/19/1989	07:31:00	1.55	33
08/19/1989	07:31:00	1.5486	33
08/19/1989	07:31:00	1.5488	33
08/19/1989	07:31:00	1.549	33
08/19/1989	07:31:00	1.5486	33
08/19/1989	07:31:00	1.5488	33
08/19/1989	07:31:59	1.5484	33
08/19/1989	07:31:59	1.549	33
08/19/1989	07:31:59	1.5492	33
08/19/1989	07:33:00	1.5494	33
08/19/1989	07:33:00	1.5492	33
08/19/1989	07:33:00	1.5498	33
08/19/1989	07:33:00	1.55	33
08/19/1989	07:33:00	1.5504	33
08/19/1989	07:34:00	1.5506	33
08/19/1989	07:34:00	1.551	33
08/19/1989	07:34:00	1.5512	33
08/19/1989	07:34:00	1.5514	33
08/19/1989	07:34:00	1.5512	33
08/19/1989	07:34:59	1.5516	33
08/19/1989	07:34:59	1.5512	33
08/19/1989	07:34:59	1.5516	33
08/19/1989	07:34:59	1.5514	33
08/19/1989	07:34:59	1.5512	33
08/19/1989	07:34:59	1.5514	33
08/19/1989	07:35:59	1.5518	33
08/19/1989	07:35:59	1.5522	33
08/19/1989	07:35:59	1.5524	33
08/19/1989	07:35:59	1.5526	33
08/19/1989	07:37:00	1.5528	33
08/19/1989	07:37:00	1.5532	33
08/19/1989	07:37:00	1.553	33
08/19/1989	07:38:00	1.5536	33
08/19/1989	07:38:00	1.5532	33
08/19/1989	07:38:00	1.553	33
08/19/1989	07:38:00	1.5532	33
08/19/1989	07:38:00	1.553	33
08/19/1989	07:38:59	1.5528	33
08/19/1989	07:38:59	1.553	33
08/19/1989	07:38:59	1.5534	33
08/19/1989	07:38:59	1.553	33
08/19/1989	07:38:59	1.5524	33
08/19/1989	07:40:00	1.5526	33
08/19/1989	07:41:00	1.5528	33
08/19/1989	07:41:59	1.5534	33
08/19/1989	07:41:59	1.5532	33
08/19/1989	07:41:59	1.553	33
08/19/1989	07:41:59	1.5534	33
08/19/1989	07:43:00	1.5536	33
08/19/1989	07:43:00	1.5528	33
08/19/1989	07:43:00	1.5526	33
08/19/1989	07:44:00	1.5528	33
08/19/1989	07:44:59	1.5526	33
08/19/1989	07:44:59	1.5522	33
08/19/1989	07:44:59	1.552	33
08/19/1989	07:46:00	1.5518	33
08/19/1989	07:47:00	1.552	33
08/19/1989	07:47:00	1.5522	33
08/19/1989	07:47:00	1.5524	33
08/19/1989	07:47:59	1.552	33
08/19/1989	07:47:59	1.5524	33
08/19/1989	07:47:59	1.552	33
08/19/1989	07:49:00	1.5518	33
08/19/1989	07:49:00	1.5524	33
08/19/1989	07:50:59	1.5518	33
08/19/1989	07:51:59	1.552	33
08/19/1989	07:51:59	1.5522	33
08/19/1989	07:53:00	1.5512	33
08/19/1989	07:53:00	1.5516	33
08/19/1989	07:53:00	1.551	33
08/19/1989	07:54:00	1.5508	33
08/19/1989	07:54:59	1.551	33
08/19/1989	07:57:00	1.5506	33
08/19/1989	07:57:00	1.5502	33
08/19/1989	07:57:00	1.551	33
08/19/1989	07:57:59	1.5508	33
08/19/1989	07:59:00	1.5514	33
08/19/1989	08:00:00	1.5512	33
08/19/1989	08:00:00	1.5514	33
08/19/1989	08:00:00	1.551	33
08/19/1989	08:00:59	1.5506	33
08/19/1989	08:00:59	1.551	33
08/19/1989	08:02:00	1.5512	33
08/19/1989	08:02:00	1.5518	33
08/19/1989	08:03:00	1.5516	33
08/19/1989	08:03:00	1.5512	33
08/19/1989	08:03:59	1.5512	33
08/19/1989	08:04:59	1.551	33
08/19/1989	08:04:59	1.5506	33
08/19/1989	08:06:00	1.5508	33
08/19/1989	08:06:00	1.5514	33
08/19/1989	08:06:59	1.5512	33
08/19/1989	08:06:59	1.5514	33
08/19/1989	08:07:59	1.5518	33
08/19/1989	08:09:00	1.552	33
08/19/1989	08:10:59	1.5518	33
08/19/1989	08:12:00	1.5522	33
08/19/1989	08:13:00	1.5528	33
08/19/1989	08:13:59	1.553	33
08/19/1989	08:13:59	1.553	33
08/19/1989	08:13:59	1.5532	33
08/19/1989	08:13:59	1.5534	33
08/19/1989	08:13:59	1.5536	33
08/19/1989	08:15:00	1.5532	33
08/19/1989	08:15:00	1.5534	33
08/19/1989	08:16:00	1.553	33
08/19/1989	08:16:00	1.5532	33
08/19/1989	08:16:00	1.553	33
08/19/1989	08:16:59	1.5528	33
08/19/1989	08:16:59	1.553	33
08/19/1989	08:18:00	1.5534	33
08/19/1989	08:18:00	1.5536	33
08/19/1989	08:18:00	1.5532	33
08/19/1989	08:18:00	1.5534	33
08/19/1989	08:18:00	1.554	33
08/19/1989	08:18:00	1.5546	33
08/19/1989	08:18:00	1.5542	33
08/19/1989	08:19:00	1.5546	33
08/19/1989	08:19:00	1.5548	33
08/19/1989	08:19:00	1.5542	33
08/19/1989	08:19:59	1.5536	33
08/19/1989	08:19:59	1.5538	33
08/19/1989	08:19:59	1.5536	33
08/19/1989	08:22:00	1.5532	33
08/19/1989	08:22:00	1.5534	33
08/19/1989	08:23:00	1.5536	33
08/19/1989	08:23:59	1.5538	33
08/19/1989	08:23:59	1.554	33
08/19/1989	08:25:00	1.5544	33
08/19/1989	08:25:00	1.5542	33
08/19/1989	08:26:00	1.5542	33
08/19/1989	08:26:00	1.554	33
08/19/1989	08:26:00	1.5536	33
08/19/1989	08:26:00	1.5534	33
08/19/1989	08:26:59	1.5532	33
08/19/1989	08:26:59	1.5528	33
08/19/1989	08:28:00	1.5526	33
08/19/1989	08:28:00	1.553	33
08/19/1989	08:28:00	1.5526	33
08/19/1989	08:28:00	1.5528	33
08/19/1989	08:29:00	1.553	33
08/19/1989	08:29:00	1.5532	33
08/19/1989	08:29:59	1.5528	33
08/19/1989	08:29:59	1.5524	33
08/19/1989	08:31:00	1.5522	33
08/19/1989	08:31:00	1.5524	33
08/19/1989	08:31:00	1.5526	33
08/19/1989	08:32:00	1.5524	33
08/19/1989	08:32:00	1.5522	33
08/19/1989	08:32:59	1.552	33
08/19/1989	08:32:59	1.5524	33
08/19/1989	08:34:00	1.5526	33
08/19/1989	08:35:00	1.553	33
08/19/1989	08:35:59	1.5528	33
08/19/1989	08:35:59	1.5526	33
08/19/1989	08:36:59	1.5524	33
08/19/1989	08:38:00	1.5528	33
08/19/1989	08:39:59	1.553	33
08/19/1989	08:39:59	1.5528	33
08/19/1989	08:41:00	1.5536	33
08/19/1989	08:41:00	1.5538	33
08/19/1989	08:41:00	1.5536	33
08/19/1989	08:42:59	1.5526	33
08/19/1989	08:42:59	1.5524	33
08/19/1989	08:44:00	1.553	33
08/19/1989	08:45:00	1.5528	33
08/19/1989	08:45:59	1.5526	33
08/19/1989	08:45:59	1.553	33
08/19/1989	08:45:59	1.5526	33
08/19/1989	08:49:59	1.5522	33
08/19/1989	08:51:00	1.5528	33
08/19/1989	08:51:00	1.552	33
08/19/1989	08:51:59	1.5522	33
08/19/1989	08:51:59	1.5518	33
08/19/1989	08:51:59	1.5516	33
08/19/1989	08:51:59	1.5514	33
08/19/1989	08:51:59	1.5508	33
08/19/1989	08:51:59	1.551	33
08/19/1989	08:52:59	1.5506	33
08/19/1989	08:52:59	1.551	33
08/19/1989	08:52:59	1.5514	33
08/19/1989	08:52:59	1.551	33
08/19/1989	08:54:00	1.5514	33
08/19/1989	08:54:00	1.5516	33
08/19/1989	08:54:00	1.5512	33
08/19/1989	08:55:00	1.5518	33
08/19/1989	08:55:59	1.5512	33
08/19/1989	08:55:59	1.5514	33
08/19/1989	08:57:00	1.5506	33
08/19/1989	08:57:00	1.5508	33
08/19/1989	08:57:00	1.551	33
08/19/1989	08:58:00	1.5518	33
08/19/1989	09:00:00	1.5522	33
08/19/1989	09:01:00	1.5516	33
08/19/1989	09:01:59	1.5524	33
08/19/1989	09:03:00	1.552	33
08/19/1989	09:04:00	1.5518	33
08/19/1989	09:04:00	1.5514	33
08/19/1989	09:04:59	1.5516	33
08/19/1989	09:04:59	1.5514	33
08/19/1989	09:05:59	1.5512	33
08/19/1989	09:05:59	1.551	33
08/19/1989	09:05:59	1.5508	33
08/19/1989	09:07:00	1.5506	33
08/19/1989	09:07:00	1.5508	33
08/19/1989	09:08:00	1.5504	33
08/19/1989	09:08:59	1.5502	33
08/19/1989	09:08:59	1.5504	33
08/19/1989	09:08:59	1.55	33
08/19/1989	09:10:00	1.5498	33
08/19/1989	09:10:00	1.5496	33
08/19/1989	09:10:00	1.5498	33
08/19/1989	09:10:00	1.5496	33
08/19/1989	09:10:00	1.5494	33
08/19/1989	09:11:59	1.5504	33
08/19/1989	09:11:59	1.5506	33
08/19/1989	09:11:59	1.5504	33
08/19/1989	09:11:59	1.5502	33
08/19/1989	09:11:59	1.5508	33
08/19/1989	09:13:00	1.55	33
08/19/1989	09:13:00	1.5502	33
08/19/1989	09:13:00	1.5504	33
08/19/1989	09:13:00	1.5508	33
08/19/1989	09:14:00	1.5504	33
08/19/1989	09:14:00	1.55	33
08/19/1989	09:16:00	1.5502	33
08/19/1989	09:16:00	1.55	33
08/19/1989	09:17:00	1.5502	33
08/19/1989	09:17:00	1.55	33
08/19/1989	09:17:00	1.5496	33
08/19/1989	09:17:00	1.5498	33
08/19/1989	09:17:00	1.5496	33
08/19/1989	09:17:00	1.549	33
08/19/1989	09:17:59	1.5496	33
08/19/1989	09:17:59	1.5498	33
08/19/1989	09:17:59	1.55	33
08/19/1989	09:19:00	1.5508	33
08/19/1989	09:20:00	1.55	33
08/19/1989	09:20:00	1.5502	33
08/19/1989	09:20:00	1.55	33
08/19/1989	09:20:59	1.5498	33
08/19/1989	09:20:59	1.5496	33
08/19/1989	09:20:59	1.5494	33
08/19/1989	09:20:59	1.549	33
08/19/1989	09:21:59	1.549	33
08/19/1989	09:21:59	1.5488	33
08/19/1989	09:23:00	1.549	33
08/19/1989	09:23:00	1.5488	33
08/19/1989	09:23:00	1.549	33
08/19/1989	09:23:00	1.5494	33
08/19/1989	09:24:00	1.549	33
08/19/1989	09:24:00	1.5486	33
08/19/1989	09:24:59	1.5482	33
08/19/1989	09:24:59	1.5486	33
08/19/1989	09:24:59	1.5488	33
08/19/1989	09:26:00	1.5482	33
08/19/1989	09:26:00	1.5484	33
08/19/1989	09:26:00	1.5488	33
08/19/1989	09:27:00	1.549	33
08/19/1989	09:27:00	1.5486	33
08/19/1989	09:27:59	1.548	33
08/19/1989	09:27:59	1.5478	33
08/19/1989	09:27:59	1.5482	33
08/19/1989	09:27:59	1.548	33
08/19/1989	09:29:00	1.5482	33
08/19/1989	09:30:00	1.548	33
08/19/1989	09:30:00	1.5478	33
08/19/1989	09:30:00	1.5476	33
08/19/1989	09:30:00	1.5474	33
08/19/1989	09:30:00	1.5478	33
08/19/1989	09:30:00	1.548	33
08/19/1989	09:30:00	1.5482	33
08/19/1989	09:30:59	1.5486	33
08/19/1989	09:30:59	1.5488	33
08/19/1989	09:32:00	1.5482	33
08/19/1989	09:32:00	1.5488	33
08/19/1989	09:32:00	1.5482	33
08/19/1989	09:32:00	1.548	33
08/19/1989	09:32:00	1.5482	33
08/19/1989	09:33:00	1.5486	33
08/19/1989	09:33:59	1.5488	33
08/19/1989	09:33:59	1.5484	33
08/19/1989	09:34:59	1.5486	33
08/19/1989	09:34:59	1.5488	33
08/19/1989	09:36:00	1.549	33
08/19/1989	09:36:00	1.5488	33
08/19/1989	09:36:00	1.5486	33
08/19/1989	09:36:59	1.5484	33
08/19/1989	09:36:59	1.5482	33
08/19/1989	09:36:59	1.5484	33
08/19/1989	09:36:59	1.548	33
08/19/1989	09:36:59	1.5482	33
08/19/1989	09:39:00	1.5484	33
08/19/1989	09:40:00	1.5486	33
08/19/1989	09:40:00	1.5488	33
08/19/1989	09:40:00	1.549	33
08/19/1989	09:40:59	1.5492	33
08/19/1989	09:40:59	1.5498	33
08/19/1989	09:40:59	1.5496	33
08/19/1989	09:40:59	1.5494	33
08/19/1989	09:42:00	1.5492	33
08/19/1989	09:42:00	1.5496	33
08/19/1989	09:43:00	1.5494	33
08/19/1989	09:43:00	1.5492	33
08/19/1989	09:43:59	1.5496	33
08/19/1989	09:45:00	1.5494	33
08/19/1989	09:45:00	1.5496	33
08/19/1989	09:45:00	1.5502	33
08/19/1989	09:46:00	1.5504	33
08/19/1989	09:46:59	1.55	33
08/19/1989	09:48:00	1.5498	33
08/19/1989	09:49:59	1.5506	33
08/19/1989	09:50:59	1.5508	33
08/19/1989	09:50:59	1.551	33
08/19/1989	09:52:00	1.5506	33
08/19/1989	09:52:00	1.5504	33
08/19/1989	09:53:00	1.5506	33
08/19/1989	09:53:59	1.5508	33
08/19/1989	09:53:59	1.551	33
08/19/1989	09:53:59	1.5508	33
08/19/1989	09:55:00	1.551	33
08/19/1989	09:55:00	1.5516	33
08/19/1989	09:55:00	1.5512	33
08/19/1989	09:56:00	1.5514	33
08/19/1989	09:56:00	1.551	33
08/19/1989	09:56:59	1.5506	33
08/19/1989	09:58:00	1.5508	33
08/19/1989	09:58:00	1.551	33
08/19/1989	09:59:59	1.5508	33
08/19/1989	09:59:59	1.551	33
08/19/1989	10:01:00	1.5512	33
08/19/1989	10:01:00	1.551	33
08/19/1989	10:02:00	1.5506	33
08/19/1989	10:02:00	1.5508	33
08/19/1989	10:02:00	1.5504	33
08/19/1989	10:02:59	1.5506	33
08/19/1989	10:02:59	1.5508	33
08/19/1989	10:02:59	1.551	33
08/19/1989	10:02:59	1.5516	33
08/19/1989	10:02:59	1.5522	33
08/19/1989	10:04:00	1.552	33
08/19/1989	10:04:00	1.5522	33
08/19/1989	10:04:00	1.5524	33
08/19/1989	10:05:00	1.5518	33
08/19/1989	10:05:59	1.5518	33
08/19/1989	10:05:59	1.5516	33
08/19/1989	10:05:59	1.5518	33
08/19/1989	10:05:59	1.552	33
08/19/1989	10:08:00	1.5516	33
08/19/1989	10:08:00	1.5518	33
08/19/1989	10:08:00	1.5522	33
08/19/1989	10:08:00	1.5524	33
08/19/1989	10:09:00	1.5524	33
08/19/1989	10:09:00	1.552	33
08/19/1989	10:09:59	1.552	33
08/19/1989	10:09:59	1.5522	33
08/19/1989	10:09:59	1.552	33
08/19/1989	10:09:59	1.5518	33
08/19/1989	10:12:00	1.5518	33
08/19/1989	10:12:00	1.552	33
08/19/1989	10:12:00	1.5512	33
08/19/1989	10:12:00	1.551	33
08/19/1989	10:12:59	1.5512	33
08/19/1989	10:14:00	1.551	33
08/19/1989	10:15:00	1.5512	33
08/19/1989	10:15:59	1.551	33
08/19/1989	10:17:00	1.5514	33
08/19/1989	10:17:00	1.5516	33
08/19/1989	10:19:59	1.552	33
08/19/1989	10:27:00	1.5508	33
08/19/1989	10:27:00	1.551	33
08/19/1989	10:28:00	1.5506	33
08/19/1989	10:28:59	1.5502	33
08/19/1989	10:28:59	1.5504	33
08/19/1989	10:30:00	1.5506	33
08/19/1989	10:31:00	1.551	33
08/19/1989	10:31:00	1.5512	33
08/19/1989	10:33:00	1.5522	33
08/19/1989	10:33:00	1.5524	33
08/19/1989	10:33:00	1.5526	33
08/19/1989	10:33:00	1.5528	33
08/19/1989	10:34:00	1.5526	33
08/19/1989	10:34:59	1.5528	33
08/19/1989	10:35:59	1.5526	33
08/19/1989	10:37:00	1.5522	33
08/19/1989	10:38:00	1.5524	33
08/19/1989	10:38:00	1.5528	33
08/19/1989	10:38:59	1.5532	33
08/19/1989	10:38:59	1.553	33
08/19/1989	10:40:00	1.5534	33
08/19/1989	10:41:00	1.5536	33
08/19/1989	10:41:00	1.5538	33
08/19/1989	10:41:00	1.554	33
08/19/1989	10:41:59	1.5536	33
08/19/1989	10:41:59	1.5538	33
08/19/1989	10:43:00	1.5534	33
08/19/1989	10:44:00	1.5538	33
08/19/1989	10:44:59	1.5536	33
08/19/1989	10:44:59	1.5532	33
08/19/1989	10:47:59	1.5526	33
08/19/1989	10:47:59	1.5524	33
08/19/1989	10:50:00	1.5528	33
08/19/1989	10:50:59	1.553	33
08/19/1989	10:50:59	1.5532	33
08/19/1989	10:54:59	1.553	33
08/19/1989	10:54:59	1.5534	33
08/19/1989	10:54:59	1.5532	33
08/19/1989	10:54:59	1.5538	33
08/19/1989	10:54:59	1.554	33
08/19/1989	10:56:00	1.5544	33
08/19/1989	10:56:00	1.5546	33
08/19/1989	10:56:00	1.555	33
08/19/1989	10:57:00	1.5544	33
08/19/1989	10:57:00	1.5546	33
08/19/1989	10:57:00	1.5548	33
08/19/1989	10:57:00	1.555	33
08/19/1989	10:57:00	1.5552	33
08/19/1989	10:57:00	1.5554	33
08/19/1989	10:57:00	1.556	33
08/19/1989	10:57:00	1.5558	33
08/19/1989	10:57:00	1.5556	33
08/19/1989	10:57:59	1.5554	33
08/19/1989	10:57:59	1.555	33
08/19/1989	10:57:59	1.556	33
08/19/1989	10:57:59	1.555	33
08/19/1989	10:57:59	1.5548	33
08/19/1989	10:59:00	1.5554	33
08/19/1989	10:59:00	1.5556	33
08/19/1989	10:59:00	1.555	33
08/19/1989	11:00:00	1.5546	33
08/19/1989	11:00:59	1.555	33
08/19/1989	11:00:59	1.5548	33
08/19/1989	11:00:59	1.5544	33
08/19/1989	11:02:00	1.5548	33
08/19/1989	11:02:00	1.555	33
08/19/1989	11:02:00	1.5556	33
08/19/1989	11:03:59	1.5552	33
08/19/1989	11:03:59	1.5554	33
08/19/1989	11:04:59	1.5556	33
08/19/1989	11:06:00	1.5552	33
08/19/1989	11:06:59	1.5548	33
08/19/1989	11:06:59	1.555	33
08/19/1989	11:06:59	1.555	33
08/19/1989	11:10:00	1.5548	33
08/19/1989	11:10:00	1.555	33
08/19/1989	11:10:59	1.5554	33
08/19/1989	11:12:00	1.5546	33
08/19/1989	11:12:00	1.5548	33
08/19/1989	11:15:00	1.5544	33
08/19/1989	11:16:59	1.5538	33
08/19/1989	11:16:59	1.5542	33
08/19/1989	11:16:59	1.554	33
08/19/1989	11:16:59	1.5536	33
08/19/1989	11:18:00	1.5536	33
08/19/1989	11:18:00	1.5534	33
08/19/1989	11:18:00	1.5532	33
08/19/1989	11:19:59	1.5536	33
08/19/1989	11:19:59	1.5534	33
08/19/1989	11:20:59	1.5532	33
08/19/1989	11:23:00	1.5536	33
08/19/1989	11:23:59	1.5538	33
08/19/1989	11:26:00	1.5534	33
08/19/1989	11:26:59	1.5532	33
08/19/1989	11:31:00	1.5534	33
08/19/1989	11:31:00	1.5538	33
08/19/1989	11:32:59	1.5534	33
08/19/1989	11:34:00	1.5536	33
08/19/1989	11:35:00	1.5534	33
08/19/1989	11:35:00	1.5532	33
08/19/1989	11:36:59	1.5534	33
08/19/1989	11:36:59	1.553	33
08/19/1989	11:38:00	1.5536	33
08/19/1989	11:38:00	1.5538	33
08/19/1989	11:38:00	1.554	33
08/19/1989	11:39:59	1.5544	33
08/19/1989	11:39:59	1.5542	33
08/19/1989	11:39:59	1.554	33
08/19/1989	11:41:00	1.5544	33
08/19/1989	11:42:00	1.5546	33
08/19/1989	11:42:59	1.5542	33
08/19/1989	11:44:00	1.5546	33
08/19/1989	11:45:00	1.5552	33
08/19/1989	11:45:59	1.5554	33
08/19/1989	11:47:00	1.555	33
08/19/1989	11:48:59	1.5548	33
08/19/1989	11:49:59	1.554	33
08/19/1989	11:49:59	1.5542	33
08/19/1989	11:49:59	1.5536	33
08/19/1989	11:51:00	1.554	33
08/19/1989	11:52:59	1.5536	33
08/19/1989	11:55:00	1.5536	33
08/19/1989	11:55:59	1.5538	33
08/19/1989	11:57:00	1.5534	33
08/19/1989	11:58:00	1.5536	33
08/19/1989	11:58:00	1.554	33
08/19/1989	11:58:00	1.5542	33
08/19/1989	11:58:00	1.5544	33
08/19/1989	11:58:59	1.5548	33
08/19/1989	11:58:59	1.5546	33
08/19/1989	12:05:59	1.554	33
08/19/1989	12:08:59	1.5546	33
08/19/1989	12:10:00	1.554	33
08/19/1989	12:13:00	1.5534	33
08/19/1989	12:14:59	1.5534	33
08/19/1989	12:16:00	1.553	33
08/19/1989	12:20:00	1.5536	33
08/19/1989	12:20:00	1.5538	33
08/19/1989	12:20:00	1.554	33
08/19/1989	12:20:59	1.5536	33
08/19/1989	12:20:59	1.5542	33
08/19/1989	12:26:00	1.5546	33
08/19/1989	12:29:00	1.5548	33
08/19/1989	12:29:00	1.555	33
08/19/1989	12:29:00	1.5552	33
08/19/1989	12:29:00	1.556	33
08/19/1989	12:30:00	1.5566	33
08/19/1989	12:30:00	1.5562	33
08/19/1989	12:30:00	1.556	33
08/19/1989	12:30:00	1.5564	33
08/19/1989	12:30:59	1.5556	33
08/19/1989	12:30:59	1.5552	33
08/19/1989	12:32:00	1.5552	33
08/19/1989	12:34:59	1.555	33
08/19/1989	12:34:59	1.5552	33
08/19/1989	12:36:00	1.5554	33
08/19/1989	12:36:00	1.5556	33
08/19/1989	12:36:59	1.5554	33
08/19/1989	12:36:59	1.5556	33
08/19/1989	12:36:59	1.5558	33
08/19/1989	12:37:59	1.5554	33
08/19/1989	12:39:00	1.5556	33
08/19/1989	12:40:00	1.5558	33
08/19/1989	12:40:00	1.555	33
08/19/1989	12:40:00	1.5552	33
08/19/1989	12:40:59	1.555	33
08/19/1989	12:40:59	1.5548	33
08/19/1989	12:42:00	1.555	33
08/19/1989	12:42:00	1.5548	33
08/19/1989	12:43:59	1.554	33
08/19/1989	12:46:59	1.5544	33
08/19/1989	12:49:00	1.554	33
08/19/1989	12:49:59	1.5544	33
08/19/1989	12:50:59	1.5542	33
08/19/1989	12:50:59	1.5544	33
08/19/1989	12:53:00	1.554	33
08/19/1989	12:53:59	1.5536	33
08/19/1989	12:55:00	1.5536	33
08/19/1989	12:55:00	1.5532	33
08/19/1989	12:56:00	1.553	33
08/19/1989	12:56:00	1.5528	33
08/19/1989	12:56:59	1.552	33
08/19/1989	12:56:59	1.5522	33
08/19/1989	12:58:00	1.5524	33
08/19/1989	12:59:00	1.5528	33
08/19/1989	12:59:59	1.553	33
08/19/1989	13:02:59	1.5526	33
08/19/1989	13:04:00	1.5528	33
08/19/1989	13:09:00	1.5526	33
08/19/1989	13:11:00	1.553	33
08/19/1989	13:11:00	1.5532	33
08/19/1989	13:12:00	1.5534	33
08/19/1989	13:12:00	1.5536	33
08/19/1989	13:14:00	1.5532	33
08/19/1989	13:15:59	1.553	33
08/19/1989	13:18:59	1.5536	33
08/19/1989	13:21:00	1.555	33
08/19/1989	13:21:00	1.556	33
08/19/1989	13:21:00	1.5564	33
08/19/1989	13:21:00	1.556	33
08/19/1989	13:21:00	1.555	33
08/19/1989	13:21:59	1.5546	33
08/19/1989	13:21:59	1.5548	33
08/19/1989	13:21:59	1.555	33
08/19/1989	13:21:59	1.5552	33
08/19/1989	13:21:59	1.555	33
08/19/1989	13:22:59	1.554	33
08/19/1989	13:22:59	1.5536	33
08/19/1989	13:25:59	1.5536	33
08/19/1989	13:25:59	1.5538	33
08/19/1989	13:28:00	1.5534	33
08/19/1989	13:28:00	1.553	33
08/19/1989	13:30:00	1.5536	33
08/19/1989	13:30:00	1.5538	33
08/19/1989	13:30:00	1.5534	33
08/19/1989	13:30:00	1.5532	33
08/19/1989	13:30:00	1.553	33
08/19/1989	13:31:59	1.5534	33
08/19/1989	13:33:00	1.553	33
08/19/1989	13:33:00	1.5526	33
08/19/1989	13:33:00	1.5528	33
08/19/1989	13:34:00	1.5532	33
08/19/1989	13:34:00	1.553	33
08/19/1989	13:34:59	1.553	33
08/19/1989	13:35:59	1.5528	33
08/19/1989	13:38:00	1.553	33
08/19/1989	13:41:00	1.5534	33
08/19/1989	13:44:59	1.5528	33
08/19/1989	13:47:00	1.5528	33
08/19/1989	13:47:00	1.553	33
08/19/1989	13:47:59	1.5532	33
08/19/1989	13:47:59	1.553	33
08/19/1989	13:49:00	1.5534	33
08/19/1989	13:49:00	1.5536	33
08/19/1989	13:49:00	1.5534	33
08/19/1989	13:50:00	1.5534	33
08/19/1989	13:50:59	1.553	33
08/19/1989	13:50:59	1.5528	33
08/19/1989	13:50:59	1.553	33
08/19/1989	13:51:59	1.5534	33
08/19/1989	13:51:59	1.5536	33
08/19/1989	13:56:00	1.5534	33
08/19/1989	13:57:00	1.5536	33
08/19/1989	13:57:00	1.5534	33
08/19/1989	13:57:59	1.5536	33
08/19/1989	13:57:59	1.5538	33
08/19/1989	13:57:59	1.5534	33
08/19/1989	13:59:00	1.5536	33
08/19/1989	13:59:00	1.5534	33
08/19/1989	13:59:00	1.5532	33
08/19/1989	13:59:00	1.553	33
08/19/1989	13:59:00	1.5534	33
08/19/1989	13:59:00	1.5532	33
08/19/1989	13:59:00	1.5536	33
08/19/1989	13:59:00	1.5532	33
08/19/1989	14:00:00	1.5538	49
08/20/1989	07:19:59	1.56	41
08/20/1989	07:19:59	1.5604	33
08/20/1989	07:19:59	1.5602	33
08/20/1989	07:19:59	1.5606	33
08/20/1989	07:21:00	1.5604	33
08/20/1989	07:21:00	1.5602	33
08/20/1989	07:21:59	1.5602	33
08/20/1989	07:21:59	1.56	33
08/20/1989	07:21:59	1.5598	33
08/20/1989	07:21:59	1.5602	33
08/20/1989	07:22:59	1.56	33
08/20/1989	07:22:59	1.5602	33
08/20/1989	07:24:00	1.5604	33
08/20/1989	07:24:00	1.5606	33
08/20/1989	07:24:00	1.5608	33
08/20/1989	07:24:00	1.561	33
08/20/1989	07:24:00	1.5614	33
08/20/1989	07:24:00	1.5612	33
08/20/1989	07:25:00	1.561	33
08/20/1989	07:25:00	1.5608	33
08/20/1989	07:25:00	1.5606	33
08/20/1989	07:25:00	1.5608	33
08/20/1989	07:25:00	1.5604	33
08/20/1989	07:25:00	1.5602	33
08/20/1989	07:25:59	1.5606	33
08/20/1989	07:25:59	1.5604	33
08/20/1989	07:25:59	1.5602	33
08/20/1989	07:25:59	1.5604	33
08/20/1989	07:27:00	1.5606	33
08/20/1989	07:27:00	1.5604	33
08/20/1989	07:27:00	1.5602	33
08/20/1989	07:27:00	1.5604	33
08/20/1989	07:27:00	1.5602	33
08/20/1989	07:28:00	1.5604	33
08/20/1989	07:28:00	1.561	33
08/20/1989	07:28:59	1.5604	33
08/20/1989	07:28:59	1.5612	33
08/20/1989	07:28:59	1.561	33
08/20/1989	07:28:59	1.5612	33
08/20/1989	07:30:00	1.5614	33
08/20/1989	07:30:00	1.5616	33
08/20/1989	07:30:00	1.5618	33
08/20/1989	07:30:00	1.5616	33
08/20/1989	07:30:00	1.5614	33
08/20/1989	07:30:00	1.5612	33
08/20/1989	07:30:00	1.561	33
08/20/1989	07:31:00	1.5608	33
08/20/1989	07:31:59	1.5604	33
08/20/1989	07:31:59	1.5602	33
08/20/1989	07:31:59	1.5606	33
08/20/1989	07:33:00	1.5616	33
08/20/1989	07:33:00	1.562	33
08/20/1989	07:33:00	1.5622	33
08/20/1989	07:33:00	1.562	33
08/20/1989	07:34:00	1.5618	33
08/20/1989	07:34:00	1.562	33
08/20/1989	07:34:00	1.5618	33
08/20/1989	07:34:00	1.5616	33
08/20/1989	07:34:00	1.5612	33
08/20/1989	07:34:59	1.5616	33
08/20/1989	07:34:59	1.5618	33
08/20/1989	07:34:59	1.5616	33
08/20/1989	07:34:59	1.5614	33
08/20/1989	07:34:59	1.5612	33
08/20/1989	07:35:59	1.5614	33
08/20/1989	07:35:59	1.5616	33
08/20/1989	07:35:59	1.5618	33
08/20/1989	07:35:59	1.562	33
08/20/1989	07:37:00	1.5616	33
08/20/1989	07:37:00	1.5612	33
08/20/1989	07:37:00	1.5614	33
08/20/1989	07:37:00	1.5616	33
08/20/1989	07:37:00	1.5614	33
08/20/1989	07:38:00	1.5612	33
08/20/1989	07:38:00	1.5616	33
08/20/1989	07:38:59	1.562	33
08/20/1989	07:38:59	1.5618	33
08/20/1989	07:38:59	1.562	33
08/20/1989	07:38:59	1.5618	33
08/20/1989	07:38:59	1.5616	33
08/20/1989	07:40:00	1.562	33
08/20/1989	07:40:00	1.5622	33
08/20/1989	07:40:00	1.5624	33
08/20/1989	07:40:00	1.5622	33
08/20/1989	07:40:00	1.5624	33
08/20/1989	07:41:00	1.562	33
08/20/1989	07:41:00	1.5622	33
08/20/1989	07:41:00	1.5624	33
08/20/1989	07:41:00	1.5622	33
08/20/1989	07:41:59	1.562	33
08/20/1989	07:41:59	1.5622	33
08/20/1989	07:41:59	1.5624	33
08/20/1989	07:43:00	1.5622	33
08/20/1989	07:43:00	1.5624	33
08/20/1989	07:43:00	1.5626	33
08/20/1989	07:43:00	1.5628	33
08/20/1989	07:43:00	1.5626	33
08/20/1989	07:43:00	1.562	33
08/20/1989	07:44:00	1.5624	33
08/20/1989	07:44:00	1.5626	33
08/20/1989	07:44:00	1.5624	33
08/20/1989	07:44:00	1.5626	33
08/20/1989	07:44:59	1.5628	33
08/20/1989	07:44:59	1.563	33
08/20/1989	07:44:59	1.5632	33
08/20/1989	07:44:59	1.563	33
08/20/1989	07:46:00	1.5632	33
08/20/1989	07:46:00	1.5634	33
08/20/1989	07:46:00	1.5636	33
08/20/1989	07:46:00	1.5638	33
08/20/1989	07:46:00	1.564	33
08/20/1989	07:46:00	1.5638	33
08/20/1989	07:46:00	1.5636	33
08/20/1989	07:47:00	1.563	33
08/20/1989	07:47:00	1.5632	33
08/20/1989	07:47:00	1.563	33
08/20/1989	07:47:00	1.5632	33
08/20/1989	07:47:00	1.5634	33
08/20/1989	07:47:00	1.563	33
08/20/1989	07:47:00	1.5628	33
08/20/1989	07:47:00	1.5632	33
08/20/1989	07:47:59	1.563	33
08/20/1989	07:49:00	1.5628	33
08/20/1989	07:49:00	1.563	33
08/20/1989	07:49:00	1.5632	33
08/20/1989	07:49:00	1.563	33
08/20/1989	07:50:00	1.5632	33
08/20/1989	07:50:00	1.5634	33
08/20/1989	07:50:00	1.5636	33
08/20/1989	07:50:59	1.5634	33
08/20/1989	07:50:59	1.5636	33
08/20/1989	07:50:59	1.564	33
08/20/1989	07:50:59	1.5642	33
08/20/1989	07:50:59	1.564	33
08/20/1989	07:51:59	1.5636	33
08/20/1989	07:51:59	1.5638	33
08/20/1989	07:51:59	1.5636	33
08/20/1989	07:53:00	1.5634	33
08/20/1989	07:53:00	1.5632	33
08/20/1989	07:53:00	1.5636	33
08/20/1989	07:53:00	1.564	33
08/20/1989	07:53:00	1.5634	33
08/20/1989	07:53:00	1.5638	33
08/20/1989	07:54:00	1.564	33
08/20/1989	07:54:00	1.5642	33
08/20/1989	07:54:00	1.5646	33
08/20/1989	07:54:00	1.564	33
08/20/1989	07:54:59	1.5644	33
08/20/1989	07:54:59	1.5646	33
08/20/1989	07:54:59	1.566	33
08/20/1989	07:54:59	1.5658	33
08/20/1989	07:54:59	1.5656	33
08/20/1989	07:54:59	1.566	33
08/20/1989	07:54:59	1.5654	33
08/20/1989	07:54:59	1.5656	33
08/20/1989	07:56:00	1.5658	33
08/20/1989	07:56:00	1.566	33
08/20/1989	07:56:00	1.5662	33
08/20/1989	07:56:00	1.566	33
08/20/1989	07:56:00	1.5664	33
08/20/1989	07:56:00	1.566	33
08/20/1989	07:57:00	1.5658	33
08/20/1989	07:57:59	1.5654	33
08/20/1989	07:57:59	1.5658	33
08/20/1989	07:57:59	1.566	33
08/20/1989	07:57:59	1.5658	33
08/20/1989	07:57:59	1.566	33
08/20/1989	07:57:59	1.5662	33
08/20/1989	07:59:00	1.5658	33
08/20/1989	07:59:00	1.5654	33
08/20/1989	08:00:00	1.565	33
08/20/1989	08:00:00	1.5646	33
08/20/1989	08:00:00	1.565	33
08/20/1989	08:00:59	1.5654	33
08/20/1989	08:00:59	1.5652	33
08/20/1989	08:00:59	1.5656	33
08/20/1989	08:00:59	1.5654	33
08/20/1989	08:00:59	1.5656	33
08/20/1989	08:03:00	1.5644	33
08/20/1989	08:03:00	1.5642	33
08/20/1989	08:03:59	1.5644	33
08/20/1989	08:03:59	1.5642	33
08/20/1989	08:03:59	1.564	33
08/20/1989	08:03:59	1.565	33
08/20/1989	08:04:59	1.5652	33
08/20/1989	08:04:59	1.5654	33
08/20/1989	08:04:59	1.5652	33
08/20/1989	08:04:59	1.5656	33
08/20/1989	08:06:00	1.565	33
08/20/1989	08:06:59	1.564	33
08/20/1989	08:06:59	1.5642	33
08/20/1989	08:06:59	1.564	33
08/20/1989	08:06:59	1.5638	33
08/20/1989	08:07:59	1.564	33
08/20/1989	08:07:59	1.5642	33
08/20/1989	08:07:59	1.564	33
08/20/1989	08:07:59	1.5638	33
08/20/1989	08:07:59	1.5636	33
08/20/1989	08:09:00	1.5638	33
08/20/1989	08:10:00	1.5636	33
08/20/1989	08:10:00	1.5632	33
08/20/1989	08:10:00	1.563	33
08/20/1989	08:10:59	1.5632	33
08/20/1989	08:10:59	1.563	33
08/20/1989	08:10:59	1.5632	33
08/20/1989	08:12:00	1.563	33
08/20/1989	08:13:59	1.5634	33
08/20/1989	08:13:59	1.5632	33
08/20/1989	08:13:59	1.5634	33
08/20/1989	08:15:00	1.5636	33
08/20/1989	08:16:00	1.5634	33
08/20/1989	08:16:59	1.563	33
08/20/1989	08:16:59	1.5628	33
08/20/1989	08:18:00	1.563	33
08/20/1989	08:18:00	1.5632	33
08/20/1989	08:19:00	1.5634	33
08/20/1989	08:19:00	1.5632	33
08/20/1989	08:19:00	1.5636	33
08/20/1989	08:19:00	1.5634	33
08/20/1989	08:19:59	1.5636	33
08/20/1989	08:19:59	1.5638	33
08/20/1989	08:20:59	1.564	33
08/20/1989	08:20:59	1.5636	33
08/20/1989	08:20:59	1.5634	33
08/20/1989	08:20:59	1.5636	33
08/20/1989	08:23:00	1.5628	33
08/20/1989	08:23:59	1.5636	33
08/20/1989	08:23:59	1.5632	33
08/20/1989	08:23:59	1.563	33
08/20/1989	08:23:59	1.5632	33
08/20/1989	08:25:00	1.5634	33
08/20/1989	08:26:00	1.5632	33
08/20/1989	08:28:00	1.5624	33
08/20/1989	08:28:00	1.5626	33
08/20/1989	08:28:00	1.5624	33
08/20/1989	08:29:00	1.5626	33
08/20/1989	08:29:00	1.5632	33
08/20/1989	08:29:59	1.563	33
08/20/1989	08:29:59	1.5632	33
08/20/1989	08:31:00	1.563	33
08/20/1989	08:32:59	1.5632	33
08/20/1989	08:32:59	1.5634	33
08/20/1989	08:34:00	1.563	33
08/20/1989	08:35:00	1.5626	33
08/20/1989	08:35:59	1.5634	33
08/20/1989	08:35:59	1.5638	33
08/20/1989	08:36:59	1.564	33
08/20/1989	08:36:59	1.5638	33
08/20/1989	08:36:59	1.564	33
08/20/1989	08:39:00	1.5636	33
08/20/1989	08:39:00	1.5634	33
08/20/1989	08:39:00	1.5634	33
08/20/1989	08:39:59	1.5632	33
08/20/1989	08:41:00	1.5634	33
08/20/1989	08:42:00	1.563	33
08/20/1989	08:42:00	1.5632	33
08/20/1989	08:42:00	1.5636	33
08/20/1989	08:42:59	1.564	33
08/20/1989	08:42:59	1.5642	33
08/20/1989	08:44:00	1.5644	33
08/20/1989	08:44:00	1.5642	33
08/20/1989	08:44:00	1.564	33
08/20/1989	08:45:00	1.5638	33
08/20/1989	08:45:59	1.5628	33
08/20/1989	08:45:59	1.563	33
08/20/1989	08:47:00	1.5628	33
08/20/1989	08:47:00	1.5626	33
08/20/1989	08:48:00	1.5628	33
08/20/1989	08:48:00	1.5622	33
08/20/1989	08:48:59	1.562	33
08/20/1989	08:48:59	1.5618	33
08/20/1989	08:48:59	1.562	33
08/20/1989	08:49:59	1.5622	33
08/20/1989	08:49:59	1.562	33
08/20/1989	08:51:00	1.5624	33
08/20/1989	08:51:00	1.5626	33
08/20/1989	08:51:59	1.5622	33
08/20/1989	08:51:59	1.562	33
08/20/1989	08:51:59	1.5618	33
08/20/1989	08:52:59	1.562	33
08/20/1989	08:52:59	1.5618	33
08/20/1989	08:54:00	1.5616	33
08/20/1989	08:54:00	1.5618	33
08/20/1989	08:54:00	1.562	33
08/20/1989	08:55:00	1.5624	33
08/20/1989	08:55:00	1.562	33
08/20/1989	08:55:59	1.5618	33
08/20/1989	08:55:59	1.5622	33
08/20/1989	08:57:00	1.5616	33
08/20/1989	08:57:00	1.562	33
08/20/1989	08:57:00	1.5618	33
08/20/1989	08:58:59	1.5616	33
08/20/1989	08:58:59	1.5618	33
08/20/1989	08:58:59	1.5622	33
08/20/1989	08:58:59	1.562	33
08/20/1989	08:58:59	1.5618	33
08/20/1989	08:58:59	1.562	33
08/20/1989	09:00:00	1.562	33
08/20/1989	09:00:00	1.5618	33
08/20/1989	09:01:00	1.5622	33
08/20/1989	09:01:00	1.5624	33
08/20/1989	09:01:00	1.5626	33
08/20/1989	09:01:00	1.5624	33
08/20/1989	09:01:59	1.5622	33
08/20/1989	09:03:00	1.562	33
08/20/1989	09:04:00	1.5618	33
08/20/1989	09:04:00	1.5616	33
08/20/1989	09:04:00	1.5618	33
08/20/1989	09:04:00	1.5616	33
08/20/1989	09:05:59	1.5614	33
08/20/1989	09:05:59	1.5608	33
08/20/1989	09:05:59	1.561	33
08/20/1989	09:05:59	1.5602	33
08/20/1989	09:05:59	1.5606	33
08/20/1989	09:05:59	1.5608	33
08/20/1989	09:05:59	1.5606	33
08/20/1989	09:07:00	1.561	33
08/20/1989	09:08:59	1.5616	33
08/20/1989	09:10:00	1.5612	33
08/20/1989	09:10:00	1.5616	33
08/20/1989	09:10:00	1.5612	33
08/20/1989	09:11:00	1.561	33
08/20/1989	09:11:00	1.5608	33
08/20/1989	09:11:00	1.5606	33
08/20/1989	09:11:59	1.561	33
08/20/1989	09:13:00	1.5614	33
08/20/1989	09:13:00	1.5616	33
08/20/1989	09:13:00	1.5618	33
08/20/1989	09:13:00	1.562	33
08/20/1989	09:14:00	1.5622	33
08/20/1989	09:14:00	1.5624	33
08/20/1989	09:14:00	1.5626	33
08/20/1989	09:14:00	1.5628	33
08/20/1989	09:14:59	1.5634	33
08/20/1989	09:14:59	1.563	33
08/20/1989	09:16:00	1.563	33
08/20/1989	09:16:00	1.5632	33
08/20/1989	09:16:00	1.5634	33
08/20/1989	09:17:00	1.5624	33
08/20/1989	09:17:00	1.563	33
08/20/1989	09:17:00	1.5628	33
08/20/1989	09:17:59	1.5626	33
08/20/1989	09:19:00	1.5622	33
08/20/1989	09:19:00	1.562	33
08/20/1989	09:19:00	1.5618	33
08/20/1989	09:19:00	1.562	33
08/20/1989	09:19:00	1.5618	33
08/20/1989	09:19:00	1.562	33
08/20/1989	09:20:00	1.5618	33
08/20/1989	09:20:00	1.562	33
08/20/1989	09:20:59	1.5618	33
08/20/1989	09:20:59	1.5624	33
08/20/1989	09:20:59	1.5622	33
08/20/1989	09:21:59	1.562	33
08/20/1989	09:21:59	1.5626	33
08/20/1989	09:21:59	1.563	33
08/20/1989	09:21:59	1.5628	33
08/20/1989	09:21:59	1.563	33
08/20/1989	09:24:00	1.5622	33
08/20/1989	09:24:00	1.5624	33
08/20/1989	09:24:59	1.562	33
08/20/1989	09:24:59	1.5624	33
08/20/1989	09:26:00	1.5628	33
08/20/1989	09:27:00	1.5624	33
08/20/1989	09:27:00	1.563	33
08/20/1989	09:27:00	1.5626	33
08/20/1989	09:27:00	1.5626	33
08/20/1989	09:27:59	1.5622	33
08/20/1989	09:27:59	1.5624	33
08/20/1989	09:29:00	1.5626	33
08/20/1989	09:30:59	1.5624	33
08/20/1989	09:30:59	1.5626	33
08/20/1989	09:30:59	1.5624	33
08/20/1989	09:32:00	1.5628	33
08/20/1989	09:33:59	1.5622	33
08/20/1989	09:34:59	1.5624	33
08/20/1989	09:36:00	1.5626	33
08/20/1989	09:36:59	1.5628	33
08/20/1989	09:37:59	1.563	33
08/20/1989	09:40:00	1.5632	33
08/20/1989	09:42:00	1.5628	33
08/20/1989	09:42:00	1.563	33
08/20/1989	09:43:00	1.5634	33
08/20/1989	09:43:00	1.5636	33
08/20/1989	09:43:00	1.564	33
08/20/1989	09:45:00	1.5638	33
08/20/1989	09:46:00	1.5634	33
08/20/1989	09:46:00	1.5632	33
08/20/1989	09:48:00	1.5636	33
08/20/1989	09:50:59	1.564	33
08/20/1989	09:50:59	1.5636	33
08/20/1989	09:50:59	1.564	33
08/20/1989	09:52:00	1.5636	33
08/20/1989	09:52:00	1.5638	33
08/20/1989	09:52:00	1.564	33
08/20/1989	09:53:00	1.5642	33
08/20/1989	09:53:00	1.5646	33
08/20/1989	09:53:00	1.5648	33
08/20/1989	09:53:00	1.565	33
08/20/1989	09:53:00	1.5652	33
08/20/1989	09:53:00	1.5654	33
08/20/1989	09:53:59	1.5658	33
08/20/1989	09:53:59	1.5654	33
08/20/1989	09:53:59	1.5656	33
08/20/1989	09:53:59	1.5656	33
08/20/1989	09:53:59	1.5658	33
08/20/1989	09:53:59	1.566	33
08/20/1989	09:53:59	1.5662	33
08/20/1989	09:55:00	1.5664	33
08/20/1989	09:55:00	1.5668	33
08/20/1989	09:55:00	1.5666	33
08/20/1989	09:55:00	1.5664	33
08/20/1989	09:56:00	1.5666	33
08/20/1989	09:56:00	1.567	33
08/20/1989	09:56:00	1.5658	33
08/20/1989	09:56:59	1.566	33
08/20/1989	09:56:59	1.5664	33
08/20/1989	09:56:59	1.566	33
08/20/1989	09:58:00	1.5668	33
08/20/1989	09:58:00	1.5664	33
08/20/1989	09:58:00	1.5666	33
08/20/1989	09:59:00	1.5664	33
08/20/1989	09:59:00	1.5666	33
08/20/1989	09:59:00	1.5662	33
08/20/1989	09:59:00	1.5664	33
08/20/1989	09:59:59	1.566	33
08/20/1989	09:59:59	1.567	33
08/20/1989	10:01:00	1.5666	33
08/20/1989	10:02:00	1.5654	33
08/20/1989	10:02:00	1.565	33
08/20/1989	10:02:00	1.5656	33
08/20/1989	10:02:00	1.5652	33
08/20/1989	10:02:00	1.5654	33
08/20/1989	10:02:00	1.5658	33
08/20/1989	10:02:59	1.565	33
08/20/1989	10:02:59	1.5648	33
08/20/1989	10:02:59	1.565	33
08/20/1989	10:02:59	1.5646	33
08/20/1989	10:02:59	1.565	33
08/20/1989	10:02:59	1.5652	33
08/20/1989	10:04:00	1.5656	33
08/20/1989	10:04:00	1.5656	33
08/20/1989	10:04:00	1.565	33
08/20/1989	10:05:00	1.5654	33
08/20/1989	10:05:00	1.5656	33
08/20/1989	10:05:00	1.5654	33
08/20/1989	10:05:00	1.565	33
08/20/1989	10:05:59	1.5652	33
08/20/1989	10:06:59	1.565	33
08/20/1989	10:06:59	1.5646	33
08/20/1989	10:06:59	1.5642	33
08/20/1989	10:06:59	1.5644	33
08/20/1989	10:06:59	1.5648	33
08/20/1989	10:08:00	1.5646	33
08/20/1989	10:08:00	1.5648	33
08/20/1989	10:08:00	1.565	33
08/20/1989	10:09:00	1.5652	33
08/20/1989	10:09:00	1.5654	33
08/20/1989	10:09:00	1.565	33
08/20/1989	10:09:59	1.5656	33
08/20/1989	10:09:59	1.5654	33
08/20/1989	10:09:59	1.5656	33
08/20/1989	10:11:00	1.5658	33
08/20/1989	10:11:00	1.5656	33
08/20/1989	10:11:00	1.5652	33
08/20/1989	10:11:00	1.5654	33
08/20/1989	10:12:00	1.565	33
08/20/1989	10:12:00	1.5646	33
08/20/1989	10:12:59	1.565	33
08/20/1989	10:12:59	1.5644	33
08/20/1989	10:12:59	1.565	33
08/20/1989	10:14:00	1.5658	33
08/20/1989	10:15:00	1.5662	33
08/20/1989	10:15:59	1.5658	33
08/20/1989	10:15:59	1.5652	33
08/20/1989	10:17:00	1.5656	33
08/20/1989	10:17:00	1.5658	33
08/20/1989	10:17:00	1.5662	33
08/20/1989	10:17:00	1.5666	33
08/20/1989	10:17:00	1.5654	33
08/20/1989	10:18:59	1.566	33
08/20/1989	10:18:59	1.5658	33
08/20/1989	10:19:59	1.5656	33
08/20/1989	10:19:59	1.5658	33
08/20/1989	10:19:59	1.566	33
08/20/1989	10:21:00	1.5668	33
08/20/1989	10:21:00	1.5664	33
08/20/1989	10:21:00	1.5668	33
08/20/1989	10:21:59	1.5662	33
08/20/1989	10:24:00	1.5658	33
08/20/1989	10:25:00	1.5656	33
08/20/1989	10:25:59	1.5654	33
08/20/1989	10:27:00	1.5652	33
08/20/1989	10:30:00	1.5658	33
08/20/1989	10:31:00	1.5652	33
08/20/1989	10:31:00	1.5654	33
08/20/1989	10:31:59	1.5652	33
08/20/1989	10:33:00	1.5648	33
08/20/1989	10:33:00	1.5646	33
08/20/1989	10:34:59	1.5642	33
08/20/1989	10:34:59	1.564	33
08/20/1989	10:34:59	1.564	33
08/20/1989	10:34:59	1.5642	33
08/20/1989	10:34:59	1.565	33
08/20/1989	10:34:59	1.5648	33
08/20/1989	10:37:00	1.5642	33
08/20/1989	10:37:00	1.564	33
08/20/1989	10:38:00	1.5642	33
08/20/1989	10:38:00	1.564	33
08/20/1989	10:38:00	1.5636	33
08/20/1989	10:41:00	1.5636	33
08/20/1989	10:44:00	1.564	33
08/20/1989	10:44:59	1.5642	33
08/20/1989	10:44:59	1.564	33
08/20/1989	10:46:00	1.5644	33
08/20/1989	10:46:00	1.5646	33
08/20/1989	10:46:00	1.5644	33
08/20/1989	10:47:00	1.565	33
08/20/1989	10:47:00	1.5646	33
08/20/1989	10:47:00	1.5648	33
08/20/1989	10:47:59	1.565	33
08/20/1989	10:49:00	1.5648	33
08/20/1989	10:49:00	1.5646	33
08/20/1989	10:50:00	1.5644	33
08/20/1989	10:50:59	1.564	33
08/20/1989	10:53:00	1.5636	33
08/20/1989	10:54:00	1.5634	33
08/20/1989	10:54:00	1.5638	33
08/20/1989	10:54:00	1.5636	33
08/20/1989	10:57:00	1.564	33
08/20/1989	10:57:00	1.5642	33
08/20/1989	10:57:00	1.5646	33
08/20/1989	10:57:00	1.5648	33
08/20/1989	10:57:00	1.565	33
08/20/1989	10:57:00	1.5652	33
08/20/1989	10:57:59	1.5648	33
08/20/1989	10:57:59	1.5646	33
08/20/1989	10:57:59	1.5644	33
08/20/1989	10:57:59	1.564	33
08/20/1989	10:59:00	1.5646	33
08/20/1989	10:59:00	1.5642	33
08/20/1989	11:00:00	1.5648	33
08/20/1989	11:00:00	1.565	33
08/20/1989	11:02:00	1.5644	33
08/20/1989	11:02:00	1.5646	33
08/20/1989	11:06:00	1.564	33
08/20/1989	11:06:59	1.5646	33
08/20/1989	11:06:59	1.564	33
08/20/1989	11:06:59	1.5648	33
08/20/1989	11:09:00	1.5644	33
08/20/1989	11:09:00	1.565	33
08/20/1989	11:09:00	1.5648	33
08/20/1989	11:09:00	1.565	33
08/20/1989	11:10:00	1.5648	33
08/20/1989	11:10:00	1.565	33
08/20/1989	11:10:59	1.5648	33
08/20/1989	11:13:00	1.5652	33
08/20/1989	11:13:00	1.5654	33
08/20/1989	11:13:00	1.5656	33
08/20/1989	11:13:00	1.5652	33
08/20/1989	11:13:00	1.565	33
08/20/1989	11:13:59	1.5652	33
08/20/1989	11:13:59	1.5654	33
08/20/1989	11:15:00	1.5644	33
08/20/1989	11:16:00	1.565	33
08/20/1989	11:16:00	1.5646	33
08/20/1989	11:19:00	1.5648	33
08/20/1989	11:19:00	1.5644	33
08/20/1989	11:19:00	1.5642	33
08/20/1989	11:19:59	1.564	33
08/20/1989	11:22:00	1.5638	33
08/20/1989	11:23:00	1.5636	33
08/20/1989	11:23:59	1.5638	33
08/20/1989	11:25:00	1.564	33
08/20/1989	11:25:00	1.5638	33
08/20/1989	11:26:00	1.564	33
08/20/1989	11:26:59	1.5636	33
08/20/1989	11:31:00	1.564	33
08/20/1989	11:32:00	1.5642	33
08/20/1989	11:32:00	1.564	33
08/20/1989	11:34:00	1.5642	33
08/20/1989	11:35:59	1.5638	33
08/20/1989	11:36:59	1.5642	33
08/20/1989	11:36:59	1.5644	33
08/20/1989	11:38:00	1.564	33
08/20/1989	11:39:00	1.5644	33
08/20/1989	11:41:00	1.5648	33
08/20/1989	11:41:00	1.565	33
08/20/1989	11:47:00	1.565	33
08/20/1989	11:48:00	1.5648	33
08/20/1989	11:49:59	1.5642	33
08/20/1989	11:49:59	1.564	33
08/20/1989	11:51:00	1.5638	33
08/20/1989	11:51:59	1.5636	33
08/20/1989	11:51:59	1.5634	33
08/20/1989	11:55:00	1.5636	33
08/20/1989	11:55:00	1.5634	33
08/20/1989	11:55:59	1.563	33
08/20/1989	11:55:59	1.5628	33
08/20/1989	11:57:00	1.5626	33
08/20/1989	11:57:00	1.5624	33
08/20/1989	11:57:00	1.5628	33
08/20/1989	11:58:59	1.5638	33
08/20/1989	12:03:00	1.5636	33
08/20/1989	12:04:59	1.5638	33
08/20/1989	12:04:59	1.564	33
08/20/1989	12:07:00	1.5638	33
08/20/1989	12:10:00	1.564	33
08/20/1989	12:10:00	1.5642	33
08/20/1989	12:10:00	1.5644	33
08/20/1989	12:11:00	1.5642	33
08/20/1989	12:14:00	1.5638	33
08/20/1989	12:14:00	1.5636	33
08/20/1989	12:14:59	1.5632	33
08/20/1989	12:19:00	1.564	33
08/20/1989	12:19:00	1.5636	33
08/20/1989	12:20:59	1.5634	33
08/20/1989	12:20:59	1.5632	33
08/20/1989	12:21:59	1.563	33
08/20/1989	12:23:00	1.5628	33
08/20/1989	12:24:00	1.5626	33
08/20/1989	12:24:59	1.5632	33
08/20/1989	12:26:00	1.563	33
08/20/1989	12:26:00	1.5628	33
08/20/1989	12:26:00	1.563	33
08/20/1989	12:26:00	1.5628	33
08/20/1989	12:29:00	1.5632	33
08/20/1989	12:32:00	1.5634	33
08/20/1989	12:33:00	1.5636	33
08/20/1989	12:33:00	1.5638	33
08/20/1989	12:36:00	1.5634	33
08/20/1989	12:39:00	1.563	33
08/20/1989	12:40:00	1.5632	33
08/20/1989	12:40:59	1.5636	33
08/20/1989	12:40:59	1.5638	33
08/20/1989	12:46:00	1.563	33
08/20/1989	12:48:00	1.5638	33
08/20/1989	12:49:00	1.5632	33
08/20/1989	12:49:59	1.5638	33
08/20/1989	12:52:00	1.5636	33
08/20/1989	12:52:00	1.5638	33
08/20/1989	12:53:00	1.564	33
08/20/1989	12:53:00	1.5644	33
08/20/1989	12:53:59	1.564	33
08/20/1989	12:53:59	1.5644	33
08/20/1989	12:55:00	1.564	33
08/20/1989	12:55:00	1.5642	33
08/20/1989	12:55:00	1.564	33
08/20/1989	12:56:00	1.5642	33
08/20/1989	12:56:00	1.564	33
08/20/1989	12:56:59	1.5644	33
08/20/1989	13:04:00	1.564	33
08/20/1989	13:05:00	1.5644	33
08/20/1989	13:12:59	1.5646	33
08/20/1989	13:12:59	1.5648	33
08/20/1989	13:15:00	1.5646	33
08/20/1989	13:17:00	1.5644	33
08/20/1989	13:18:00	1.5648	33
08/20/1989	13:18:00	1.5646	33
08/20/1989	13:18:59	1.5648	33
08/20/1989	13:19:59	1.565	33
08/20/1989	13:19:59	1.5652	33
08/20/1989	13:21:00	1.5654	33
08/20/1989	13:21:00	1.5656	33
08/20/1989	13:21:00	1.5658	33
08/20/1989	13:21:00	1.5654	33
08/20/1989	13:21:59	1.5658	33
08/20/1989	13:21:59	1.5654	33
08/20/1989	13:22:59	1.5658	33
08/20/1989	13:24:00	1.5656	33
08/20/1989	13:24:00	1.5658	33
08/20/1989	13:24:00	1.5656	33
08/20/1989	13:25:00	1.5654	33
08/20/1989	13:25:59	1.5658	33
08/20/1989	13:25:59	1.566	33
08/20/1989	13:25:59	1.5656	33
08/20/1989	13:25:59	1.5654	33
08/20/1989	13:27:00	1.5656	33
08/20/1989	13:28:00	1.5652	33
08/20/1989	13:28:00	1.565	33
08/20/1989	13:28:59	1.565	33
08/20/1989	13:28:59	1.5654	33
08/20/1989	13:30:00	1.5656	33
08/20/1989	13:30:00	1.565	33
08/20/1989	13:30:00	1.5654	33
08/20/1989	13:31:00	1.5652	33
08/20/1989	13:31:00	1.565	33
08/20/1989	13:31:00	1.5648	33
08/20/1989	13:33:00	1.5654	33
08/20/1989	13:34:00	1.5656	33
08/20/1989	13:34:00	1.5654	33
08/20/1989	13:35:59	1.5652	33
08/20/1989	13:37:00	1.565	33
08/20/1989	13:38:00	1.5656	33
08/20/1989	13:40:00	1.5658	33
08/20/1989	13:41:59	1.5656	33
08/20/1989	13:43:00	1.5654	33
08/20/1989	13:44:00	1.5656	33
08/20/1989	13:44:59	1.5654	33
08/20/1989	13:47:00	1.5654	33
08/20/1989	13:47:00	1.5652	33
08/20/1989	13:47:59	1.5656	33
08/20/1989	13:47:59	1.5654	33
08/20/1989	13:49:00	1.5656	33
08/20/1989	13:50:00	1.5652	33
08/20/1989	13:53:00	1.5654	33
08/20/1989	13:53:00	1.5656	33
08/20/1989	13:54:00	1.5658	33
08/20/1989	13:54:00	1.5656	33
08/20/1989	13:54:59	1.5654	33
08/20/1989	13:56:00	1.565	33
08/20/1989	13:56:00	1.5652	33
08/20/1989	13:56:00	1.5648	33
08/20/1989	13:56:00	1.5646	33
08/20/1989	13:57:00	1.5648	33
08/20/1989	13:57:00	1.5646	33
08/20/1989	13:57:59	1.5648	33
08/20/1989	13:57:59	1.5646	33
08/20/1989	13:57:59	1.565	33
08/20/1989	13:59:00	1.5652	33
08/20/1989	13:59:00	1.5654	33
08/20/1989	13:59:00	1.5652	33
08/20/1989	13:59:00	1.565	33
08/20/1989	13:59:00	1.5652	33
08/20/1989	13:59:00	1.5654	49
08/21/1989	07:19:59	1.5614	41
08/21/1989	07:19:59	1.5616	33
08/21/1989	07:19:59	1.5622	33
08/21/1989	07:19:59	1.5624	33
08/21/1989	07:19:59	1.562	33
08/21/1989	07:21:00	1.5622	33
08/21/1989	07:21:00	1.562	33
08/21/1989	07:21:00	1.5622	33
08/21/1989	07:21:00	1.5626	33
08/21/1989	07:21:00	1.5622	33
08/21/1989	07:21:59	1.5624	33
08/21/1989	07:21:59	1.5622	33
08/21/1989	07:21:59	1.5626	33
08/21/1989	07:21:59	1.5622	33
08/21/1989	07:21:59	1.5624	33
08/21/1989	07:21:59	1.5622	33
08/21/1989	07:21:59	1.5624	33
08/21/1989	07:22:59	1.5626	33
08/21/1989	07:22:59	1.563	33
08/21/1989	07:22:59	1.5628	33
08/21/1989	07:24:00	1.563	33
08/21/1989	07:24:00	1.5628	33
08/21/1989	07:24:00	1.563	33
08/21/1989	07:24:00	1.5626	33
08/21/1989	07:24:00	1.5628	33
08/21/1989	07:25:00	1.563	33
08/21/1989	07:25:00	1.5626	33
08/21/1989	07:25:00	1.5628	33
08/21/1989	07:25:59	1.5626	33
08/21/1989	07:25:59	1.5628	33
08/21/1989	07:25:59	1.5626	33
08/21/1989	07:27:00	1.5624	33
08/21/1989	07:27:00	1.5622	33
08/21/1989	07:28:00	1.5624	33
08/21/1989	07:28:00	1.5628	33
08/21/1989	07:28:00	1.563	33
08/21/1989	07:28:00	1.5632	33
08/21/1989	07:28:00	1.563	33
08/21/1989	07:28:00	1.5628	33
08/21/1989	07:28:59	1.5626	33
08/21/1989	07:28:59	1.5624	33
08/21/1989	07:28:59	1.5626	33
08/21/1989	07:28:59	1.5624	33
08/21/1989	07:30:00	1.5626	33
08/21/1989	07:31:00	1.5628	33
08/21/1989	07:31:00	1.563	33
08/21/1989	07:31:59	1.5624	33
08/21/1989	07:33:00	1.562	33
08/21/1989	07:33:00	1.5616	33
08/21/1989	07:33:00	1.5614	33
08/21/1989	07:33:00	1.5612	33
08/21/1989	07:33:00	1.5614	33
08/21/1989	07:34:00	1.5616	33
08/21/1989	07:34:00	1.5614	33
08/21/1989	07:34:00	1.5616	33
08/21/1989	07:34:00	1.5614	33
08/21/1989	07:34:00	1.5616	33
08/21/1989	07:34:00	1.5618	33
08/21/1989	07:34:59	1.562	33
08/21/1989	07:35:59	1.5622	33
08/21/1989	07:35:59	1.562	33
08/21/1989	07:35:59	1.5622	33
08/21/1989	07:37:00	1.5624	33
08/21/1989	07:37:00	1.5622	33
08/21/1989	07:38:00	1.562	33
08/21/1989	07:38:00	1.562	33
08/21/1989	07:38:59	1.5622	33
08/21/1989	07:38:59	1.5624	33
08/21/1989	07:38:59	1.5626	33
08/21/1989	07:38:59	1.5624	33
08/21/1989	07:40:00	1.5622	33
08/21/1989	07:40:00	1.562	33
08/21/1989	07:41:00	1.5622	33
08/21/1989	07:41:59	1.5624	33
08/21/1989	07:41:59	1.5622	33
08/21/1989	07:41:59	1.562	33
08/21/1989	07:44:00	1.562	33
08/21/1989	07:44:00	1.5618	33
08/21/1989	07:44:59	1.562	33
08/21/1989	07:47:00	1.5626	33
08/21/1989	07:47:59	1.5628	33
08/21/1989	07:50:00	1.5632	33
08/21/1989	07:50:00	1.5634	33
08/21/1989	07:50:59	1.5636	33
08/21/1989	07:50:59	1.5632	33
08/21/1989	07:50:59	1.5634	33
08/21/1989	07:50:59	1.5634	33
08/21/1989	07:51:59	1.563	33
08/21/1989	07:51:59	1.5636	33
08/21/1989	07:51:59	1.564	33
08/21/1989	07:51:59	1.5638	33
08/21/1989	07:51:59	1.564	33
08/21/1989	07:51:59	1.5638	33
08/21/1989	07:53:00	1.5636	33
08/21/1989	07:53:00	1.5634	33
08/21/1989	07:54:00	1.563	33
08/21/1989	07:54:59	1.5636	33
08/21/1989	07:54:59	1.5638	33
08/21/1989	07:56:00	1.564	33
08/21/1989	07:57:59	1.5636	33
08/21/1989	07:57:59	1.5638	33
08/21/1989	07:57:59	1.564	33
08/21/1989	07:59:00	1.5644	33
08/21/1989	07:59:00	1.564	33
08/21/1989	08:00:00	1.5638	33
08/21/1989	08:00:00	1.5636	33
08/21/1989	08:00:00	1.5634	33
08/21/1989	08:02:00	1.5632	33
08/21/1989	08:02:00	1.5634	33
08/21/1989	08:03:59	1.5636	33
08/21/1989	08:03:59	1.5638	33
08/21/1989	08:03:59	1.5636	33
08/21/1989	08:04:59	1.564	33
08/21/1989	08:04:59	1.5644	33
08/21/1989	08:04:59	1.5644	33
08/21/1989	08:06:00	1.5646	33
08/21/1989	08:06:00	1.5644	33
08/21/1989	08:06:59	1.564	33
08/21/1989	08:06:59	1.5638	33
08/21/1989	08:09:00	1.564	33
08/21/1989	08:10:00	1.564	33
08/21/1989	08:10:00	1.5638	33
08/21/1989	08:10:59	1.5636	33
08/21/1989	08:13:00	1.564	33
08/21/1989	08:13:00	1.5642	33
08/21/1989	08:13:00	1.564	33
08/21/1989	08:13:59	1.5642	33
08/21/1989	08:13:59	1.5644	33
08/21/1989	08:15:00	1.564	33
08/21/1989	08:16:59	1.5634	33
08/21/1989	08:16:59	1.5636	33
08/21/1989	08:19:00	1.5632	33
08/21/1989	08:20:59	1.5634	33
08/21/1989	08:22:00	1.563	33
08/21/1989	08:22:00	1.5628	33
08/21/1989	08:23:00	1.5628	33
08/21/1989	08:23:59	1.5634	33
08/21/1989	08:26:59	1.5632	33
08/21/1989	08:26:59	1.563	33
08/21/1989	08:26:59	1.5632	33
08/21/1989	08:31:00	1.563	33
08/21/1989	08:31:00	1.5628	33
08/21/1989	08:32:00	1.5634	33
08/21/1989	08:32:00	1.5632	33
08/21/1989	08:32:00	1.5634	33
08/21/1989	08:32:59	1.5636	33
08/21/1989	08:34:00	1.5632	33
08/21/1989	08:36:59	1.5634	33
08/21/1989	08:38:00	1.5632	33
08/21/1989	08:38:00	1.5634	33
08/21/1989	08:39:00	1.563	33
08/21/1989	08:39:00	1.5628	33
08/21/1989	08:39:59	1.5624	33
08/21/1989	08:39:59	1.5626	33
08/21/1989	08:41:00	1.5628	33
08/21/1989	08:41:00	1.563	33
08/21/1989	08:41:00	1.5626	33
08/21/1989	08:42:00	1.5628	33
08/21/1989	08:42:59	1.5626	33
08/21/1989	08:42:59	1.5624	33
08/21/1989	08:44:00	1.5622	33
08/21/1989	08:44:00	1.5624	33
08/21/1989	08:45:59	1.5626	33
08/21/1989	08:45:59	1.5624	33
08/21/1989	08:47:00	1.5626	33
08/21/1989	08:47:00	1.5624	33
08/21/1989	08:47:00	1.5622	33
08/21/1989	08:48:00	1.5624	33
08/21/1989	08:48:00	1.5622	33
08/21/1989	08:48:00	1.562	33
08/21/1989	08:49:59	1.5624	33
08/21/1989	08:49:59	1.5622	33
08/21/1989	08:51:00	1.5624	33
08/21/1989	08:51:00	1.5626	33
08/21/1989	08:52:59	1.5628	33
08/21/1989	08:52:59	1.5626	33
08/21/1989	08:54:00	1.5624	33
08/21/1989	08:55:00	1.5622	33
08/21/1989	08:55:59	1.562	33
08/21/1989	08:55:59	1.5624	33
08/21/1989	08:57:00	1.5622	33
08/21/1989	08:58:00	1.5624	33
08/21/1989	08:58:00	1.562	33
08/21/1989	08:58:59	1.5622	33
08/21/1989	08:58:59	1.5618	33
08/21/1989	09:00:00	1.5624	33
08/21/1989	09:01:00	1.5616	33
08/21/1989	09:01:00	1.5614	33
08/21/1989	09:01:00	1.5618	33
08/21/1989	09:01:59	1.562	33
08/21/1989	09:01:59	1.5624	33
08/21/1989	09:01:59	1.5622	33
08/21/1989	09:03:00	1.5624	33
08/21/1989	09:04:00	1.5628	33
08/21/1989	09:04:00	1.563	33
08/21/1989	09:04:00	1.5628	33
08/21/1989	09:04:59	1.563	33
08/21/1989	09:04:59	1.5632	33
08/21/1989	09:05:59	1.5628	33
08/21/1989	09:07:00	1.5626	33
08/21/1989	09:08:00	1.5628	33
08/21/1989	09:10:00	1.5626	33
08/21/1989	09:10:00	1.5628	33
08/21/1989	09:10:00	1.5626	33
08/21/1989	09:10:00	1.5624	33
08/21/1989	09:11:00	1.5626	33
08/21/1989	09:11:00	1.5628	33
08/21/1989	09:11:00	1.563	33
08/21/1989	09:11:59	1.5628	33
08/21/1989	09:13:00	1.5636	33
08/21/1989	09:13:00	1.5638	33
08/21/1989	09:13:00	1.5636	33
08/21/1989	09:14:00	1.5634	33
08/21/1989	09:14:00	1.563	33
08/21/1989	09:14:59	1.5632	33
08/21/1989	09:16:00	1.5628	33
08/21/1989	09:17:00	1.563	33
08/21/1989	09:19:00	1.5628	33
08/21/1989	09:26:00	1.5626	33
08/21/1989	09:27:59	1.5628	33
08/21/1989	09:29:00	1.563	33
08/21/1989	09:30:00	1.5626	33
08/21/1989	09:30:59	1.5634	33
08/21/1989	09:33:00	1.5632	33
08/21/1989	09:36:00	1.563	33
08/21/1989	09:36:59	1.5632	33
08/21/1989	09:39:00	1.5628	33
08/21/1989	09:40:00	1.5634	33
08/21/1989	09:42:00	1.5636	33
08/21/1989	09:43:00	1.5638	33
08/21/1989	09:46:00	1.5638	33
08/21/1989	09:46:59	1.5634	33
08/21/1989	09:50:59	1.564	33
08/21/1989	09:50:59	1.5642	33
08/21/1989	09:53:59	1.5644	33
08/21/1989	09:53:59	1.5648	33
08/21/1989	09:53:59	1.565	33
08/21/1989	09:53:59	1.5646	33
08/21/1989	09:53:59	1.5646	33
08/21/1989	09:55:00	1.564	33
08/21/1989	09:56:00	1.5638	33
08/21/1989	09:58:00	1.5636	33
08/21/1989	09:58:00	1.5638	33
08/21/1989	09:59:59	1.5636	33
08/21/1989	10:02:00	1.5634	33
08/21/1989	10:05:59	1.563	33
08/21/1989	10:06:59	1.563	33
08/21/1989	10:06:59	1.5628	33
08/21/1989	10:06:59	1.563	33
08/21/1989	10:09:00	1.5632	33
08/21/1989	10:09:59	1.5634	33
08/21/1989	10:15:00	1.5632	33
08/21/1989	10:15:00	1.5634	33
08/21/1989	10:15:00	1.563	33
08/21/1989	10:17:00	1.5634	33
08/21/1989	10:18:59	1.5632	33
08/21/1989	10:21:59	1.563	33
08/21/1989	10:24:00	1.5632	33
08/21/1989	10:25:00	1.563	33
08/21/1989	10:25:59	1.5628	33
08/21/1989	10:38:00	1.563	33
08/21/1989	10:40:00	1.5632	33
08/21/1989	10:40:00	1.5634	33
08/21/1989	10:47:00	1.5636	33
08/21/1989	10:56:00	1.5632	33
08/21/1989	11:13:00	1.5628	33
08/21/1989	11:13:00	1.563	33
08/21/1989	11:13:59	1.5626	33
08/21/1989	11:13:59	1.5624	33
08/21/1989	11:13:59	1.562	33
08/21/1989	11:13:59	1.5616	33
08/21/1989	11:15:00	1.5612	33
08/21/1989	11:15:00	1.5616	33
08/21/1989	11:15:00	1.562	33
08/21/1989	11:16:00	1.5616	33
08/21/1989	11:16:00	1.562	33
08/21/1989	11:16:59	1.5618	33
08/21/1989	11:16:59	1.5622	33
08/21/1989	11:18:00	1.5628	33
08/21/1989	11:18:00	1.5624	33
08/21/1989	11:19:00	1.5624	33
08/21/1989	11:19:59	1.5628	33
08/21/1989	11:19:59	1.5626	33
08/21/1989	11:19:59	1.5628	33
08/21/1989	11:20:59	1.563	33
08/21/1989	11:23:59	1.5628	33
08/21/1989	11:31:00	1.5632	33
08/21/1989	11:34:00	1.5624	33
08/21/1989	11:35:00	1.5622	33
08/21/1989	11:35:00	1.562	33
08/21/1989	11:35:00	1.5618	33
08/21/1989	11:35:59	1.5616	33
08/21/1989	11:35:59	1.5614	33
08/21/1989	11:35:59	1.5612	33
08/21/1989	11:35:59	1.561	33
08/21/1989	11:36:59	1.5602	33
08/21/1989	11:36:59	1.5608	33
08/21/1989	11:38:00	1.5612	33
08/21/1989	11:38:00	1.5608	33
08/21/1989	11:39:00	1.561	33
08/21/1989	11:39:00	1.5612	33
08/21/1989	11:39:00	1.5616	33
08/21/1989	11:39:59	1.5614	33
08/21/1989	11:39:59	1.5616	33
08/21/1989	11:41:00	1.5618	33
08/21/1989	11:41:00	1.5616	33
08/21/1989	11:42:00	1.5618	33
08/21/1989	11:42:59	1.5614	33
08/21/1989	11:42:59	1.5616	33
08/21/1989	11:45:00	1.5612	33
08/21/1989	11:45:59	1.5614	33
08/21/1989	11:45:59	1.5608	33
08/21/1989	11:45:59	1.5606	33
08/21/1989	11:45:59	1.5604	33
08/21/1989	11:48:00	1.5602	33
08/21/1989	11:48:00	1.56	33
08/21/1989	11:48:00	1.5598	33
08/21/1989	11:48:00	1.5604	33
08/21/1989	11:48:00	1.5602	33
08/21/1989	11:51:00	1.56	33
08/21/1989	11:51:00	1.5602	33
08/21/1989	11:51:59	1.5598	33
08/21/1989	11:51:59	1.5596	33
08/21/1989	11:52:59	1.56	33
08/21/1989	11:52:59	1.5596	33
08/21/1989	11:52:59	1.5594	33
08/21/1989	11:52:59	1.5592	33
08/21/1989	11:54:00	1.5596	33
08/21/1989	11:54:00	1.559	33
08/21/1989	11:54:00	1.5592	33
08/21/1989	11:55:59	1.5598	33
08/21/1989	11:57:00	1.5594	33
08/21/1989	11:57:00	1.5596	33
08/21/1989	11:58:00	1.5598	33
08/21/1989	11:58:59	1.5594	33
08/21/1989	11:58:59	1.5592	33
08/21/1989	11:58:59	1.5588	33
08/21/1989	12:00:00	1.5598	33
08/21/1989	12:00:00	1.56	33
08/21/1989	12:01:00	1.5598	33
08/21/1989	12:01:00	1.56	33
08/21/1989	12:01:59	1.5598	33
08/21/1989	12:03:00	1.5596	33
08/21/1989	12:04:00	1.5602	33
08/21/1989	12:04:00	1.56	33
08/21/1989	12:07:00	1.56	33
08/21/1989	12:07:00	1.5598	33
08/21/1989	12:08:00	1.5602	33
08/21/1989	12:08:00	1.5604	33
08/21/1989	12:08:00	1.5606	33
08/21/1989	12:08:59	1.5602	33
08/21/1989	12:08:59	1.5602	33
08/21/1989	12:08:59	1.5604	33
08/21/1989	12:10:00	1.5602	33
08/21/1989	12:11:00	1.5598	33
08/21/1989	12:11:00	1.56	33
08/21/1989	12:11:59	1.5604	33
08/21/1989	12:13:00	1.5606	33
08/21/1989	12:14:00	1.5608	33
08/21/1989	12:14:00	1.561	33
08/21/1989	12:17:00	1.5606	33
08/21/1989	12:17:00	1.5608	33
08/21/1989	12:17:59	1.5604	33
08/21/1989	12:19:00	1.5606	33
08/21/1989	12:19:00	1.5608	33
08/21/1989	12:20:00	1.561	33
08/21/1989	12:20:00	1.5612	33
08/21/1989	12:21:59	1.5606	33
08/21/1989	12:21:59	1.5608	33
08/21/1989	12:23:00	1.5606	33
08/21/1989	12:26:00	1.5608	33
08/21/1989	12:29:00	1.5606	33
08/21/1989	12:30:00	1.5606	33
08/21/1989	12:32:00	1.5608	33
08/21/1989	12:32:00	1.5606	33
08/21/1989	12:33:59	1.5608	33
08/21/1989	12:36:00	1.5606	33
08/21/1989	12:37:59	1.561	33
08/21/1989	12:39:00	1.5612	33
08/21/1989	12:40:00	1.5616	33
08/21/1989	12:45:00	1.5618	33
08/21/1989	12:45:00	1.5616	33
08/21/1989	12:50:59	1.562	33
08/21/1989	12:53:00	1.5614	33
08/21/1989	12:53:59	1.5616	33
08/21/1989	12:56:59	1.5612	33
08/21/1989	12:58:00	1.5616	33
08/21/1989	12:58:00	1.5618	33
08/21/1989	12:58:00	1.562	33
08/21/1989	12:59:59	1.5614	33
08/21/1989	13:02:00	1.5616	33
08/21/1989	13:05:00	1.5612	33
08/21/1989	13:05:59	1.5616	33
08/21/1989	13:09:59	1.5618	33
08/21/1989	13:11:00	1.562	33
08/21/1989	13:14:00	1.561	33
08/21/1989	13:17:00	1.5612	33
08/21/1989	13:18:00	1.561	33
08/21/1989	13:18:00	1.5608	33
08/21/1989	13:21:00	1.5612	33
08/21/1989	13:21:59	1.5616	33
08/21/1989	13:21:59	1.5618	33
08/21/1989	13:21:59	1.562	33
08/21/1989	13:21:59	1.5622	33
08/21/1989	13:21:59	1.562	33
08/21/1989	13:21:59	1.5622	33
08/21/1989	13:21:59	1.562	33
08/21/1989	13:22:59	1.5622	33
08/21/1989	13:24:00	1.562	33
08/21/1989	13:24:00	1.5622	33
08/21/1989	13:24:00	1.562	33
08/21/1989	13:25:00	1.5616	33
08/21/1989	13:25:59	1.5616	33
08/21/1989	13:27:00	1.562	33
08/21/1989	13:28:59	1.5618	33
08/21/1989	13:30:00	1.562	33
08/21/1989	13:38:59	1.561	33
08/21/1989	13:40:00	1.5608	33
08/21/1989	13:41:00	1.561	33
08/21/1989	13:44:00	1.5608	33
08/21/1989	13:44:59	1.561	33
08/21/1989	13:46:00	1.5614	33
08/21/1989	13:46:00	1.5616	33
08/21/1989	13:46:00	1.5614	33
08/21/1989	13:47:00	1.5616	33
08/21/1989	13:47:00	1.5618	33
08/21/1989	13:47:00	1.5618	33
08/21/1989	13:49:00	1.5616	33
08/21/1989	13:50:00	1.5618	33
08/21/1989	13:50:00	1.562	33
08/21/1989	13:50:00	1.5618	33
08/21/1989	13:50:00	1.5616	33
08/21/1989	13:50:00	1.5618	33
08/21/1989	13:50:59	1.5616	33
08/21/1989	13:50:59	1.562	33
08/21/1989	13:50:59	1.5622	33
08/21/1989	13:50:59	1.5624	33
08/21/1989	13:50:59	1.5622	33
08/21/1989	13:50:59	1.5624	33
08/21/1989	13:51:59	1.562	33
08/21/1989	13:51:59	1.5618	33
08/21/1989	13:51:59	1.562	33
08/21/1989	13:54:59	1.5622	33
08/21/1989	13:54:59	1.562	33
08/21/1989	13:56:00	1.5624	33
08/21/1989	13:56:00	1.5626	33
08/21/1989	13:57:00	1.5624	33
08/21/1989	13:57:59	1.5626	33
08/21/1989	13:57:59	1.5624	33
08/21/1989	13:59:00	1.5628	33
08/21/1989	13:59:00	1.5626	33
08/21/1989	13:59:00	1.5624	33
08/21/1989	13:59:00	1.5626	33
08/21/1989	13:59:00	1.5624	33
08/21/1989	13:59:00	1.5626	33
08/21/1989	13:59:00	1.5628	33
08/21/1989	13:59:00	1.563	33
08/21/1989	13:59:00	1.5628	33
08/21/1989	14:00:00	1.5626	49
08/22/1989	07:19:59	1.5616	41
08/22/1989	07:19:59	1.5618	33
08/22/1989	07:19:59	1.5612	33
08/22/1989	07:19:59	1.562	33
08/22/1989	07:21:00	1.5618	33
08/22/1989	07:21:59	1.562	33
08/22/1989	07:22:59	1.5622	33
08/22/1989	07:22:59	1.5624	33
08/22/1989	07:22:59	1.562	33
08/22/1989	07:22:59	1.5622	33
08/22/1989	07:24:00	1.562	33
08/22/1989	07:24:00	1.5618	33
08/22/1989	07:24:00	1.5622	33
08/22/1989	07:25:00	1.562	33
08/22/1989	07:25:00	1.5618	33
08/22/1989	07:25:00	1.5616	33
08/22/1989	07:25:00	1.5614	33
08/22/1989	07:25:59	1.5618	33
08/22/1989	07:27:00	1.5616	33
08/22/1989	07:28:59	1.5614	33
08/22/1989	07:28:59	1.5616	33
08/22/1989	07:28:59	1.5614	33
08/22/1989	07:30:00	1.5612	33
08/22/1989	07:31:00	1.5614	33
08/22/1989	07:31:00	1.5612	33
08/22/1989	07:31:00	1.562	33
08/22/1989	07:33:00	1.5624	33
08/22/1989	07:33:00	1.562	33
08/22/1989	07:34:00	1.5622	33
08/22/1989	07:35:59	1.5624	33
08/22/1989	07:35:59	1.5626	33
08/22/1989	07:35:59	1.5624	33
08/22/1989	07:35:59	1.5626	33
08/22/1989	07:37:00	1.5628	33
08/22/1989	07:37:00	1.5626	33
08/22/1989	07:38:00	1.5624	33
08/22/1989	07:38:59	1.563	33
08/22/1989	07:38:59	1.5632	33
08/22/1989	07:40:00	1.5636	33
08/22/1989	07:40:00	1.5638	33
08/22/1989	07:40:00	1.5634	33
08/22/1989	07:41:00	1.5636	33
08/22/1989	07:41:00	1.5638	33
08/22/1989	07:41:59	1.5636	33
08/22/1989	07:41:59	1.5634	33
08/22/1989	07:41:59	1.5636	33
08/22/1989	07:41:59	1.5634	33
08/22/1989	07:44:00	1.5636	33
08/22/1989	07:44:00	1.5638	33
08/22/1989	07:44:59	1.5634	33
08/22/1989	07:46:00	1.5632	33
08/22/1989	07:47:59	1.563	33
08/22/1989	07:49:00	1.5628	33
08/22/1989	07:50:00	1.5626	33
08/22/1989	07:50:00	1.5624	33
08/22/1989	07:50:00	1.5622	33
08/22/1989	07:50:00	1.5624	33
08/22/1989	07:50:00	1.562	33
08/22/1989	07:50:59	1.5618	33
08/22/1989	07:50:59	1.5616	33
08/22/1989	07:50:59	1.5618	33
08/22/1989	07:51:59	1.562	33
08/22/1989	07:51:59	1.5618	33
08/22/1989	07:54:00	1.5616	33
08/22/1989	07:54:00	1.5614	33
08/22/1989	07:54:00	1.5612	33
08/22/1989	07:54:59	1.561	33
08/22/1989	07:54:59	1.5608	33
08/22/1989	07:54:59	1.5606	33
08/22/1989	07:54:59	1.5604	33
08/22/1989	07:56:00	1.5606	33
08/22/1989	07:57:00	1.5608	33
08/22/1989	07:57:59	1.5612	33
08/22/1989	07:57:59	1.561	33
08/22/1989	07:57:59	1.5612	33
08/22/1989	07:57:59	1.5614	33
08/22/1989	07:59:00	1.5616	33
08/22/1989	08:00:00	1.5614	33
08/22/1989	08:04:59	1.561	33
08/22/1989	08:04:59	1.5608	33
08/22/1989	08:04:59	1.561	33
08/22/1989	08:06:00	1.5608	33
08/22/1989	08:06:00	1.561	33
08/22/1989	08:07:59	1.5616	33
08/22/1989	08:09:00	1.5612	33
08/22/1989	08:09:00	1.561	33
08/22/1989	08:10:00	1.5616	33
08/22/1989	08:10:00	1.5612	33
08/22/1989	08:10:00	1.5614	33
08/22/1989	08:12:00	1.5616	33
08/22/1989	08:13:59	1.5614	33
08/22/1989	08:13:59	1.5612	33
08/22/1989	08:15:00	1.561	33
08/22/1989	08:18:00	1.5614	33
08/22/1989	08:19:59	1.5612	33
08/22/1989	08:23:00	1.5614	33
08/22/1989	08:23:00	1.5616	33
08/22/1989	08:23:59	1.5618	33
08/22/1989	08:25:00	1.562	33
08/22/1989	08:26:59	1.5612	33
08/22/1989	08:26:59	1.561	33
08/22/1989	08:28:00	1.561	33
08/22/1989	08:29:59	1.5606	33
08/22/1989	08:31:00	1.5602	33
08/22/1989	08:31:00	1.56	33
08/22/1989	08:31:00	1.5602	33
08/22/1989	08:31:00	1.56	33
08/22/1989	08:32:00	1.5606	33
08/22/1989	08:32:00	1.5602	33
08/22/1989	08:32:59	1.5606	33
08/22/1989	08:34:00	1.5604	33
08/22/1989	08:34:00	1.5606	33
08/22/1989	08:35:00	1.5602	33
08/22/1989	08:35:59	1.56	33
08/22/1989	08:35:59	1.5592	33
08/22/1989	08:36:59	1.56	33
08/22/1989	08:36:59	1.5596	33
08/22/1989	08:36:59	1.5594	33
08/22/1989	08:36:59	1.5592	33
08/22/1989	08:36:59	1.559	33
08/22/1989	08:36:59	1.5588	33
08/22/1989	08:36:59	1.5584	33
08/22/1989	08:38:00	1.5588	33
08/22/1989	08:38:00	1.559	33
08/22/1989	08:38:00	1.5592	33
08/22/1989	08:39:00	1.559	33
08/22/1989	08:39:00	1.5588	33
08/22/1989	08:39:59	1.559	33
08/22/1989	08:39:59	1.5588	33
08/22/1989	08:39:59	1.5592	33
08/22/1989	08:39:59	1.5594	33
08/22/1989	08:41:00	1.5598	33
08/22/1989	08:42:00	1.56	33
08/22/1989	08:42:00	1.5598	33
08/22/1989	08:44:00	1.56	33
08/22/1989	08:44:00	1.5598	33
08/22/1989	08:45:00	1.5596	33
08/22/1989	08:45:00	1.56	33
08/22/1989	08:45:00	1.5594	33
08/22/1989	08:45:59	1.559	33
08/22/1989	08:45:59	1.5592	33
08/22/1989	08:47:00	1.559	33
08/22/1989	08:48:00	1.5588	33
08/22/1989	08:48:59	1.5586	33
08/22/1989	08:48:59	1.5584	33
08/22/1989	08:48:59	1.558	33
08/22/1989	08:48:59	1.5582	33
08/22/1989	08:49:59	1.5572	33
08/22/1989	08:49:59	1.5574	33
08/22/1989	08:51:00	1.5574	33
08/22/1989	08:51:00	1.5576	33
08/22/1989	08:51:00	1.5578	33
08/22/1989	08:51:00	1.558	33
08/22/1989	08:51:59	1.5578	33
08/22/1989	08:51:59	1.5572	33
08/22/1989	08:51:59	1.557	33
08/22/1989	08:52:59	1.5568	33
08/22/1989	08:52:59	1.557	33
08/22/1989	08:54:00	1.5566	33
08/22/1989	08:54:00	1.557	33
08/22/1989	08:54:00	1.5566	33
08/22/1989	08:54:00	1.556	33
08/22/1989	08:54:00	1.5558	33
08/22/1989	08:54:00	1.555	33
08/22/1989	08:55:00	1.554	33
08/22/1989	08:55:00	1.5546	33
08/22/1989	08:55:00	1.5548	33
08/22/1989	08:55:00	1.555	33
08/22/1989	08:55:00	1.5552	33
08/22/1989	08:55:00	1.5544	33
08/22/1989	08:55:00	1.5554	33
08/22/1989	08:55:00	1.5556	33
08/22/1989	08:55:00	1.556	33
08/22/1989	08:55:59	1.555	33
08/22/1989	08:55:59	1.5544	33
08/22/1989	08:55:59	1.554	33
08/22/1989	08:55:59	1.5542	33
08/22/1989	08:55:59	1.554	33
08/22/1989	08:57:00	1.5542	33
08/22/1989	08:57:00	1.5546	33
08/22/1989	08:57:00	1.555	33
08/22/1989	08:57:00	1.5548	33
08/22/1989	08:58:00	1.5542	33
08/22/1989	08:58:00	1.554	33
08/22/1989	08:58:00	1.5544	33
08/22/1989	08:58:00	1.5542	33
08/22/1989	08:58:00	1.554	33
08/22/1989	08:58:00	1.5548	33
08/22/1989	08:58:59	1.5546	33
08/22/1989	08:58:59	1.555	33
08/22/1989	08:58:59	1.5548	33
08/22/1989	08:58:59	1.5544	33
08/22/1989	09:00:00	1.5542	33
08/22/1989	09:00:00	1.5546	33
08/22/1989	09:00:00	1.5544	33
08/22/1989	09:01:00	1.5536	33
08/22/1989	09:01:00	1.5544	33
08/22/1989	09:01:00	1.5542	33
08/22/1989	09:01:00	1.554	33
08/22/1989	09:01:00	1.5544	33
08/22/1989	09:01:59	1.5548	33
08/22/1989	09:01:59	1.555	33
08/22/1989	09:01:59	1.5556	33
08/22/1989	09:01:59	1.5554	33
08/22/1989	09:03:00	1.5558	33
08/22/1989	09:03:00	1.556	33
08/22/1989	09:04:00	1.5558	33
08/22/1989	09:04:00	1.556	33
08/22/1989	09:04:00	1.557	33
08/22/1989	09:04:00	1.5568	33
08/22/1989	09:04:00	1.5562	33
08/22/1989	09:04:59	1.5564	33
08/22/1989	09:04:59	1.5566	33
08/22/1989	09:05:59	1.5564	33
08/22/1989	09:05:59	1.5562	33
08/22/1989	09:05:59	1.5564	33
08/22/1989	09:07:00	1.5566	33
08/22/1989	09:08:00	1.5564	33
08/22/1989	09:08:00	1.5562	33
08/22/1989	09:08:00	1.5564	33
08/22/1989	09:08:59	1.5568	33
08/22/1989	09:08:59	1.557	33
08/22/1989	09:08:59	1.5572	33
08/22/1989	09:08:59	1.5566	33
08/22/1989	09:10:00	1.5576	33
08/22/1989	09:10:00	1.5574	33
08/22/1989	09:10:00	1.5576	33
08/22/1989	09:10:00	1.5578	33
08/22/1989	09:11:00	1.5584	33
08/22/1989	09:11:00	1.5582	33
08/22/1989	09:11:00	1.558	33
08/22/1989	09:11:00	1.5584	33
08/22/1989	09:11:00	1.5586	33
08/22/1989	09:11:59	1.5584	33
08/22/1989	09:11:59	1.5588	33
08/22/1989	09:13:00	1.5586	33
08/22/1989	09:13:00	1.5584	33
08/22/1989	09:13:00	1.5582	33
08/22/1989	09:14:00	1.5578	33
08/22/1989	09:14:00	1.558	33
08/22/1989	09:14:00	1.5584	33
08/22/1989	09:14:00	1.5586	33
08/22/1989	09:14:59	1.5584	33
08/22/1989	09:14:59	1.5582	33
08/22/1989	09:16:00	1.558	33
08/22/1989	09:17:59	1.5582	33
08/22/1989	09:19:00	1.5578	33
08/22/1989	09:19:00	1.5576	33
08/22/1989	09:19:00	1.5574	33
08/22/1989	09:20:00	1.5572	33
08/22/1989	09:20:00	1.5576	33
08/22/1989	09:20:59	1.5578	33
08/22/1989	09:20:59	1.558	33
08/22/1989	09:21:59	1.5578	33
08/22/1989	09:23:00	1.5572	33
08/22/1989	09:24:00	1.5578	33
08/22/1989	09:26:00	1.558	33
08/22/1989	09:27:00	1.5574	33
08/22/1989	09:27:59	1.5576	33
08/22/1989	09:27:59	1.5572	33
08/22/1989	09:29:00	1.5576	33
08/22/1989	09:29:00	1.5578	33
08/22/1989	09:29:00	1.558	33
08/22/1989	09:30:59	1.5584	33
08/22/1989	09:30:59	1.5582	33
08/22/1989	09:30:59	1.5584	33
08/22/1989	09:32:00	1.5586	33
08/22/1989	09:32:00	1.5588	33
08/22/1989	09:32:00	1.559	33
08/22/1989	09:32:00	1.5592	33
08/22/1989	09:32:00	1.5588	33
08/22/1989	09:33:00	1.5586	33
08/22/1989	09:34:59	1.5582	33
08/22/1989	09:36:00	1.5586	33
08/22/1989	09:36:59	1.5588	33
08/22/1989	09:37:59	1.5586	33
08/22/1989	09:39:00	1.5592	33
08/22/1989	09:39:00	1.559	33
08/22/1989	09:39:00	1.5588	33
08/22/1989	09:40:00	1.5596	33
08/22/1989	09:40:59	1.5598	33
08/22/1989	09:40:59	1.5602	33
08/22/1989	09:40:59	1.5604	33
08/22/1989	09:40:59	1.56	33
08/22/1989	09:42:00	1.56	33
08/22/1989	09:43:00	1.5598	33
08/22/1989	09:43:00	1.5596	33
08/22/1989	09:43:00	1.5598	33
08/22/1989	09:43:00	1.56	33
08/22/1989	09:43:59	1.5602	33
08/22/1989	09:43:59	1.56	33
08/22/1989	09:45:00	1.5602	33
08/22/1989	09:46:00	1.5612	33
08/22/1989	09:46:00	1.561	33
08/22/1989	09:46:59	1.5604	33
08/22/1989	09:48:00	1.561	33
08/22/1989	09:48:00	1.5608	33
08/22/1989	09:48:00	1.561	33
08/22/1989	09:48:00	1.5612	33
08/22/1989	09:49:00	1.5614	33
08/22/1989	09:49:00	1.5616	33
08/22/1989	09:49:00	1.5614	33
08/22/1989	09:49:59	1.5616	33
08/22/1989	09:50:59	1.5618	33
08/22/1989	09:50:59	1.562	33
08/22/1989	09:50:59	1.5622	33
08/22/1989	09:50:59	1.5624	33
08/22/1989	09:50:59	1.5626	33
08/22/1989	09:50:59	1.5628	33
08/22/1989	09:50:59	1.5624	33
08/22/1989	09:52:00	1.5622	33
08/22/1989	09:52:00	1.5626	33
08/22/1989	09:52:00	1.5628	33
08/22/1989	09:52:00	1.563	33
08/22/1989	09:53:00	1.5632	33
08/22/1989	09:53:00	1.5634	33
08/22/1989	09:53:00	1.564	33
08/22/1989	09:53:00	1.5646	33
08/22/1989	09:53:00	1.5648	33
08/22/1989	09:53:00	1.5646	33
08/22/1989	09:53:00	1.564	33
08/22/1989	09:53:59	1.5638	33
08/22/1989	09:53:59	1.5636	33
08/22/1989	09:53:59	1.5638	33
08/22/1989	09:53:59	1.564	33
08/22/1989	09:53:59	1.5638	33
08/22/1989	09:53:59	1.564	33
08/22/1989	09:53:59	1.5638	33
08/22/1989	09:53:59	1.5632	33
08/22/1989	09:53:59	1.5634	33
08/22/1989	09:55:00	1.563	33
08/22/1989	09:55:00	1.5632	33
08/22/1989	09:55:00	1.563	33
08/22/1989	09:56:00	1.5624	33
08/22/1989	09:56:00	1.5626	33
08/22/1989	09:56:00	1.563	33
08/22/1989	09:56:00	1.5632	33
08/22/1989	09:56:00	1.5628	33
08/22/1989	09:56:59	1.5626	33
08/22/1989	09:56:59	1.5624	33
08/22/1989	09:56:59	1.5626	33
08/22/1989	09:56:59	1.5628	33
08/22/1989	09:58:00	1.5626	33
08/22/1989	09:58:00	1.562	33
08/22/1989	09:58:00	1.561	33
08/22/1989	09:58:00	1.5616	33
08/22/1989	09:59:59	1.5608	33
08/22/1989	10:02:00	1.561	33
08/22/1989	10:04:00	1.5612	33
08/22/1989	10:05:00	1.5608	33
08/22/1989	10:05:59	1.5604	33
08/22/1989	10:08:00	1.5608	33
08/22/1989	10:09:59	1.561	33
08/22/1989	10:11:00	1.5608	33
08/22/1989	10:11:00	1.5606	33
08/22/1989	10:11:00	1.5608	33
08/22/1989	10:12:00	1.5608	33
08/22/1989	10:12:59	1.5604	33
08/22/1989	10:14:00	1.5602	33
08/22/1989	10:14:00	1.56	33
08/22/1989	10:14:00	1.5602	33
08/22/1989	10:15:00	1.56	33
08/22/1989	10:17:00	1.5602	33
08/22/1989	10:17:00	1.5604	33
08/22/1989	10:17:00	1.5606	33
08/22/1989	10:18:00	1.5608	33
08/22/1989	10:18:00	1.5604	33
08/22/1989	10:21:59	1.5602	33
08/22/1989	10:24:00	1.56	33
08/22/1989	10:25:00	1.5598	33
08/22/1989	10:25:59	1.5594	33
08/22/1989	10:25:59	1.5588	33
08/22/1989	10:27:00	1.559	33
08/22/1989	10:27:00	1.5588	33
08/22/1989	10:30:00	1.559	33
08/22/1989	10:31:00	1.5592	33
08/22/1989	10:34:59	1.56	33
08/22/1989	10:35:59	1.5604	33
08/22/1989	10:35:59	1.5606	33
08/22/1989	10:38:00	1.5598	33
08/22/1989	10:38:59	1.56	33
08/22/1989	10:44:00	1.5602	33
08/22/1989	10:44:59	1.5598	33
08/22/1989	10:49:00	1.5594	33
08/22/1989	10:49:00	1.5592	33
08/22/1989	10:51:59	1.5586	33
08/22/1989	10:51:59	1.5584	33
08/22/1989	10:51:59	1.5582	33
08/22/1989	10:51:59	1.558	33
08/22/1989	10:51:59	1.5586	33
08/22/1989	10:51:59	1.5588	33
08/22/1989	10:53:00	1.559	33
08/22/1989	10:54:00	1.5588	33
08/22/1989	10:54:00	1.5586	33
08/22/1989	10:56:00	1.5588	33
08/22/1989	10:56:00	1.5586	33
08/22/1989	10:56:00	1.5584	33
08/22/1989	11:00:59	1.5586	33
08/22/1989	11:00:59	1.5584	33
08/22/1989	11:00:59	1.559	33
08/22/1989	11:02:00	1.5588	33
08/22/1989	11:03:00	1.559	33
08/22/1989	11:04:59	1.5588	33
08/22/1989	11:06:00	1.5584	33
08/22/1989	11:06:59	1.5582	33
08/22/1989	11:06:59	1.5584	33
08/22/1989	11:06:59	1.5584	33
08/22/1989	11:06:59	1.558	33
08/22/1989	11:09:00	1.5584	33
08/22/1989	11:09:00	1.5582	33
08/22/1989	11:10:00	1.5584	33
08/22/1989	11:10:59	1.5586	33
08/22/1989	11:12:00	1.5588	33
08/22/1989	11:13:00	1.5586	33
08/22/1989	11:16:00	1.5588	33
08/22/1989	11:16:59	1.559	33
08/22/1989	11:19:00	1.5592	33
08/22/1989	11:19:00	1.5594	33
08/22/1989	11:20:59	1.559	33
08/22/1989	11:25:00	1.5592	33
08/22/1989	11:28:00	1.5594	33
08/22/1989	11:31:00	1.5592	33
08/22/1989	11:31:00	1.5596	33
08/22/1989	11:32:00	1.5598	33
08/22/1989	11:32:00	1.56	33
08/22/1989	11:32:00	1.5602	33
08/22/1989	11:32:00	1.56	33
08/22/1989	11:32:59	1.5602	33
08/22/1989	11:32:59	1.5604	33
08/22/1989	11:34:00	1.5606	33
08/22/1989	11:35:00	1.5604	33
08/22/1989	11:35:59	1.5602	33
08/22/1989	11:36:59	1.5606	33
08/22/1989	11:36:59	1.5608	33
08/22/1989	11:38:00	1.5602	33
08/22/1989	11:39:59	1.5604	33
08/22/1989	11:42:59	1.56	33
08/22/1989	11:44:00	1.5598	33
08/22/1989	11:44:00	1.5594	33
08/22/1989	11:45:00	1.5588	33
08/22/1989	11:47:00	1.5594	33
08/22/1989	11:51:00	1.5596	33
08/22/1989	11:55:59	1.559	33
08/22/1989	11:58:59	1.5584	33
08/22/1989	11:58:59	1.559	33
08/22/1989	12:04:00	1.5584	33
08/22/1989	12:04:00	1.5588	33
08/22/1989	12:04:59	1.5582	33
08/22/1989	12:04:59	1.5584	33
08/22/1989	12:04:59	1.5586	33
08/22/1989	12:04:59	1.5588	33
08/22/1989	12:04:59	1.5584	33
08/22/1989	12:11:00	1.5582	33
08/22/1989	12:19:00	1.558	33
08/22/1989	12:21:59	1.5584	33
08/22/1989	12:21:59	1.5586	33
08/22/1989	12:24:00	1.5584	33
08/22/1989	12:24:59	1.558	33
08/22/1989	12:26:00	1.5578	33
08/22/1989	12:26:00	1.558	33
08/22/1989	12:27:59	1.5578	33
08/22/1989	12:30:00	1.5576	33
08/22/1989	12:30:00	1.5572	33
08/22/1989	12:33:00	1.5578	33
08/22/1989	12:33:59	1.5574	33
08/22/1989	12:34:59	1.5578	33
08/22/1989	12:36:00	1.5576	33
08/22/1989	12:36:00	1.5574	33
08/22/1989	12:36:59	1.5578	33
08/22/1989	12:40:00	1.5576	33
08/22/1989	12:40:00	1.5578	33
08/22/1989	12:40:59	1.5574	33
08/22/1989	12:43:00	1.5578	33
08/22/1989	12:43:59	1.5576	33
08/22/1989	12:43:59	1.5578	33
08/22/1989	12:46:00	1.558	33
08/22/1989	12:46:59	1.5574	33
08/22/1989	12:48:00	1.5576	33
08/22/1989	12:49:59	1.558	33
08/22/1989	12:50:59	1.5578	33
08/22/1989	12:52:00	1.558	33
08/22/1989	12:53:59	1.5578	33
08/22/1989	12:59:00	1.558	33
08/22/1989	12:59:59	1.5588	33
08/22/1989	13:02:00	1.5582	33
08/22/1989	13:02:00	1.558	33
08/22/1989	13:02:00	1.5578	33
08/22/1989	13:02:00	1.5576	33
08/22/1989	13:02:59	1.5578	33
08/22/1989	13:04:00	1.558	33
08/22/1989	13:05:59	1.5576	33
08/22/1989	13:12:00	1.558	33
08/22/1989	13:12:00	1.5576	33
08/22/1989	13:17:00	1.5578	33
08/22/1989	13:18:00	1.5576	33
08/22/1989	13:21:00	1.5574	33
08/22/1989	13:21:59	1.5576	33
08/22/1989	13:25:00	1.5574	33
08/22/1989	13:25:59	1.5572	33
08/22/1989	13:28:00	1.557	33
08/22/1989	13:28:00	1.5568	33
08/22/1989	13:28:59	1.5562	33
08/22/1989	13:30:00	1.5566	33
08/22/1989	13:30:00	1.5568	33
08/22/1989	13:31:59	1.5552	33
08/22/1989	13:31:59	1.555	33
08/22/1989	13:31:59	1.5546	33
08/22/1989	13:34:00	1.556	33
08/22/1989	13:34:00	1.5552	33
08/22/1989	13:34:00	1.555	33
08/22/1989	13:34:00	1.5548	33
08/22/1989	13:35:59	1.555	33
08/22/1989	13:35:59	1.5548	33
08/22/1989	13:35:59	1.5546	33
08/22/1989	13:35:59	1.5544	33
08/22/1989	13:37:00	1.5548	33
08/22/1989	13:38:00	1.5544	33
08/22/1989	13:38:00	1.5542	33
08/22/1989	13:38:59	1.554	33
08/22/1989	13:38:59	1.5544	33
08/22/1989	13:40:00	1.555	33
08/22/1989	13:40:00	1.5554	33
08/22/1989	13:40:00	1.555	33
08/22/1989	13:41:59	1.5552	33
08/22/1989	13:41:59	1.555	33
08/22/1989	13:43:00	1.5558	33
08/22/1989	13:44:00	1.5558	33
08/22/1989	13:44:00	1.556	33
08/22/1989	13:44:59	1.5554	33
08/22/1989	13:44:59	1.5556	33
08/22/1989	13:46:00	1.5558	33
08/22/1989	13:47:00	1.5556	33
08/22/1989	13:47:00	1.5552	33
08/22/1989	13:49:00	1.5554	33
08/22/1989	13:50:00	1.5552	33
08/22/1989	13:50:00	1.555	33
08/22/1989	13:50:00	1.5548	33
08/22/1989	13:50:00	1.555	33
08/22/1989	13:50:59	1.5546	33
08/22/1989	13:50:59	1.554	33
08/22/1989	13:50:59	1.5542	33
08/22/1989	13:50:59	1.5544	33
08/22/1989	13:50:59	1.5546	33
08/22/1989	13:50:59	1.555	33
08/22/1989	13:51:59	1.5554	33
08/22/1989	13:51:59	1.5556	33
08/22/1989	13:51:59	1.5558	33
08/22/1989	13:53:00	1.5556	33
08/22/1989	13:53:00	1.555	33
08/22/1989	13:54:00	1.5548	33
08/22/1989	13:54:59	1.5552	33
08/22/1989	13:54:59	1.5548	33
08/22/1989	13:56:00	1.555	33
08/22/1989	13:56:00	1.5548	33
08/22/1989	13:56:00	1.555	33
08/22/1989	13:57:00	1.5548	33
08/22/1989	13:57:00	1.5546	33
08/22/1989	13:57:00	1.5548	33
08/22/1989	13:57:00	1.555	33
08/22/1989	13:57:00	1.5546	33
08/22/1989	13:57:59	1.555	33
08/22/1989	13:57:59	1.5548	33
08/22/1989	13:57:59	1.555	33
08/22/1989	13:57:59	1.5552	33
08/22/1989	13:57:59	1.5554	33
08/22/1989	13:59:00	1.5552	33
08/22/1989	13:59:00	1.555	33
08/22/1989	13:59:00	1.5552	33
08/22/1989	13:59:00	1.5554	33
08/22/1989	13:59:00	1.555	33
08/22/1989	13:59:00	1.5548	49
08/25/1989	07:19:59	1.5916	41
08/25/1989	07:19:59	1.592	33
08/25/1989	07:19:59	1.5916	33
08/25/1989	07:19:59	1.5914	33
08/25/1989	07:19:59	1.591	33
08/25/1989	07:19:59	1.5906	33
08/25/1989	07:21:00	1.591	33
08/25/1989	07:21:00	1.5908	33
08/25/1989	07:21:00	1.591	33
08/25/1989	07:21:00	1.5906	33
08/25/1989	07:21:59	1.5912	33
08/25/1989	07:21:59	1.5916	33
08/25/1989	07:21:59	1.5914	33
08/25/1989	07:21:59	1.5912	33
08/25/1989	07:22:59	1.5914	33
08/25/1989	07:22:59	1.5916	33
08/25/1989	07:22:59	1.5914	33
08/25/1989	07:24:00	1.5916	33
08/25/1989	07:24:00	1.5914	33
08/25/1989	07:24:00	1.5912	33
08/25/1989	07:24:00	1.5916	33
08/25/1989	07:25:00	1.5914	33
08/25/1989	07:25:00	1.5916	33
08/25/1989	07:25:00	1.5918	33
08/25/1989	07:25:59	1.5914	33
08/25/1989	07:25:59	1.5916	33
08/25/1989	07:25:59	1.5914	33
08/25/1989	07:27:00	1.5916	33
08/25/1989	07:27:00	1.5912	33
08/25/1989	07:27:00	1.5914	33
08/25/1989	07:27:00	1.5916	33
08/25/1989	07:28:00	1.591	33
08/25/1989	07:28:00	1.5906	33
08/25/1989	07:28:00	1.5904	33
08/25/1989	07:28:00	1.5906	33
08/25/1989	07:28:00	1.5908	33
08/25/1989	07:28:00	1.5906	33
08/25/1989	07:28:59	1.5908	33
08/25/1989	07:28:59	1.5906	33
08/25/1989	07:28:59	1.5908	33
08/25/1989	07:28:59	1.5906	33
08/25/1989	07:28:59	1.5908	33
08/25/1989	07:28:59	1.591	33
08/25/1989	07:28:59	1.5904	33
08/25/1989	07:28:59	1.5902	33
08/25/1989	07:30:00	1.59	33
08/25/1989	07:30:00	1.5902	33
08/25/1989	07:30:00	1.59	33
08/25/1989	07:30:00	1.5902	33
08/25/1989	07:31:00	1.5904	33
08/25/1989	07:31:00	1.5906	33
08/25/1989	07:31:00	1.5904	33
08/25/1989	07:31:00	1.5902	33
08/25/1989	07:31:59	1.5904	33
08/25/1989	07:31:59	1.5906	33
08/25/1989	07:31:59	1.5908	33
08/25/1989	07:33:00	1.5906	33
08/25/1989	07:33:00	1.5904	33
08/25/1989	07:34:00	1.5906	33
08/25/1989	07:34:00	1.5908	33
08/25/1989	07:34:00	1.591	33
08/25/1989	07:34:00	1.5908	33
08/25/1989	07:34:59	1.5906	33
08/25/1989	07:34:59	1.591	33
08/25/1989	07:34:59	1.5908	33
08/25/1989	07:34:59	1.5912	33
08/25/1989	07:34:59	1.5914	33
08/25/1989	07:34:59	1.5916	33
08/25/1989	07:35:59	1.5914	33
08/25/1989	07:35:59	1.5912	33
08/25/1989	07:37:00	1.591	33
08/25/1989	07:37:00	1.5912	33
08/25/1989	07:38:00	1.5914	33
08/25/1989	07:38:00	1.5912	33
08/25/1989	07:38:00	1.5908	33
08/25/1989	07:38:00	1.591	33
08/25/1989	07:38:59	1.5914	33
08/25/1989	07:40:00	1.5912	33
08/25/1989	07:40:00	1.5914	33
08/25/1989	07:40:00	1.5912	33
08/25/1989	07:40:00	1.591	33
08/25/1989	07:41:00	1.5908	33
08/25/1989	07:41:00	1.591	33
08/25/1989	07:41:59	1.5914	33
08/25/1989	07:41:59	1.5918	33
08/25/1989	07:43:00	1.5916	33
08/25/1989	07:43:00	1.5912	33
08/25/1989	07:43:00	1.5914	33
08/25/1989	07:43:00	1.5912	33
08/25/1989	07:44:00	1.591	33
08/25/1989	07:44:00	1.5912	33
08/25/1989	07:44:00	1.5914	33
08/25/1989	07:44:00	1.5912	33
08/25/1989	07:44:59	1.5916	33
08/25/1989	07:44:59	1.5918	33
08/25/1989	07:44:59	1.5916	33
08/25/1989	07:46:00	1.5914	33
08/25/1989	07:47:00	1.5916	33
08/25/1989	07:47:00	1.5918	33
08/25/1989	07:49:00	1.5916	33
08/25/1989	07:49:00	1.5914	33
08/25/1989	07:49:00	1.5916	33
08/25/1989	07:49:00	1.5914	33
08/25/1989	07:49:00	1.5912	33
08/25/1989	07:49:00	1.5914	33
08/25/1989	07:50:00	1.5916	33
08/25/1989	07:50:00	1.5924	33
08/25/1989	07:50:00	1.5926	33
08/25/1989	07:50:59	1.592	33
08/25/1989	07:50:59	1.5926	33
08/25/1989	07:50:59	1.5924	33
08/25/1989	07:50:59	1.5928	33
08/25/1989	07:50:59	1.593	33
08/25/1989	07:50:59	1.5932	33
08/25/1989	07:50:59	1.5926	33
08/25/1989	07:51:59	1.5922	33
08/25/1989	07:51:59	1.5924	33
08/25/1989	07:51:59	1.5922	33
08/25/1989	07:51:59	1.592	33
08/25/1989	07:51:59	1.592	33
08/25/1989	07:53:00	1.5922	33
08/25/1989	07:53:00	1.5924	33
08/25/1989	07:53:00	1.5926	33
08/25/1989	07:53:00	1.5924	33
08/25/1989	07:54:00	1.5926	33
08/25/1989	07:54:00	1.5918	33
08/25/1989	07:54:00	1.592	33
08/25/1989	07:54:00	1.5922	33
08/25/1989	07:54:00	1.592	33
08/25/1989	07:54:00	1.5918	33
08/25/1989	07:54:00	1.5916	33
08/25/1989	07:54:59	1.5918	33
08/25/1989	07:54:59	1.5916	33
08/25/1989	07:54:59	1.592	33
08/25/1989	07:56:00	1.5918	33
08/25/1989	07:56:00	1.592	33
08/25/1989	07:56:00	1.5922	33
08/25/1989	07:56:00	1.592	33
08/25/1989	07:56:00	1.5922	33
08/25/1989	07:57:00	1.5926	33
08/25/1989	07:57:00	1.5924	33
08/25/1989	07:57:59	1.592	33
08/25/1989	07:57:59	1.5924	33
08/25/1989	07:57:59	1.5922	33
08/25/1989	07:59:00	1.5926	33
08/25/1989	07:59:00	1.5924	33
08/25/1989	07:59:00	1.5922	33
08/25/1989	07:59:00	1.592	33
08/25/1989	08:00:00	1.5922	33
08/25/1989	08:00:00	1.5924	33
08/25/1989	08:00:00	1.592	33
08/25/1989	08:00:59	1.5922	33
08/25/1989	08:00:59	1.592	33
08/25/1989	08:00:59	1.5922	33
08/25/1989	08:00:59	1.592	33
08/25/1989	08:02:00	1.5918	33
08/25/1989	08:02:00	1.592	33
08/25/1989	08:02:00	1.5922	33
08/25/1989	08:02:00	1.5924	33
08/25/1989	08:02:00	1.5926	33
08/25/1989	08:02:00	1.5922	33
08/25/1989	08:03:00	1.5938	33
08/25/1989	08:03:00	1.5936	33
08/25/1989	08:03:00	1.593	33
08/25/1989	08:03:59	1.5924	33
08/25/1989	08:03:59	1.5922	33
08/25/1989	08:03:59	1.5924	33
08/25/1989	08:03:59	1.5926	33
08/25/1989	08:06:00	1.5928	33
08/25/1989	08:06:00	1.5926	33
08/25/1989	08:06:00	1.5928	33
08/25/1989	08:06:00	1.5934	33
08/25/1989	08:06:00	1.593	33
08/25/1989	08:06:59	1.5936	33
08/25/1989	08:07:59	1.5932	33
08/25/1989	08:07:59	1.5936	33
08/25/1989	08:09:00	1.594	33
08/25/1989	08:09:00	1.5942	33
08/25/1989	08:09:00	1.5944	33
08/25/1989	08:09:00	1.5946	33
08/25/1989	08:09:00	1.5948	33
08/25/1989	08:09:00	1.594	33
08/25/1989	08:10:00	1.5936	33
08/25/1989	08:10:00	1.594	33
08/25/1989	08:10:59	1.5938	33
08/25/1989	08:10:59	1.5936	33
08/25/1989	08:12:00	1.5938	33
08/25/1989	08:12:00	1.594	33
08/25/1989	08:12:00	1.5944	33
08/25/1989	08:12:00	1.594	33
08/25/1989	08:12:00	1.5936	33
08/25/1989	08:13:00	1.5938	33
08/25/1989	08:13:00	1.5932	33
08/25/1989	08:13:59	1.5934	33
08/25/1989	08:13:59	1.5936	33
08/25/1989	08:13:59	1.594	33
08/25/1989	08:13:59	1.5942	33
08/25/1989	08:15:00	1.594	33
08/25/1989	08:15:00	1.5938	33
08/25/1989	08:15:00	1.594	33
08/25/1989	08:15:00	1.5936	33
08/25/1989	08:16:00	1.5934	33
08/25/1989	08:16:00	1.5932	33
08/25/1989	08:16:00	1.593	33
08/25/1989	08:16:59	1.5932	33
08/25/1989	08:18:00	1.593	33
08/25/1989	08:19:00	1.5932	33
08/25/1989	08:19:00	1.5934	33
08/25/1989	08:19:00	1.5936	33
08/25/1989	08:19:59	1.5938	33
08/25/1989	08:20:59	1.5934	33
08/25/1989	08:20:59	1.594	33
08/25/1989	08:20:59	1.5942	33
08/25/1989	08:20:59	1.5944	33
08/25/1989	08:22:00	1.5948	33
08/25/1989	08:22:00	1.595	33
08/25/1989	08:22:00	1.5948	33
08/25/1989	08:22:00	1.595	33
08/25/1989	08:23:59	1.5944	33
08/25/1989	08:23:59	1.594	33
08/25/1989	08:23:59	1.5938	33
08/25/1989	08:23:59	1.594	33
08/25/1989	08:25:00	1.5942	33
08/25/1989	08:25:00	1.594	33
08/25/1989	08:26:00	1.594	33
08/25/1989	08:26:00	1.5938	33
08/25/1989	08:26:59	1.5936	33
08/25/1989	08:28:00	1.5934	33
08/25/1989	08:28:00	1.5932	33
08/25/1989	08:28:00	1.593	33
08/25/1989	08:29:00	1.5932	33
08/25/1989	08:29:00	1.593	33
08/25/1989	08:29:00	1.5928	33
08/25/1989	08:29:00	1.5934	33
08/25/1989	08:29:59	1.5932	33
08/25/1989	08:29:59	1.593	33
08/25/1989	08:31:00	1.5926	33
08/25/1989	08:31:00	1.593	33
08/25/1989	08:32:00	1.5934	33
08/25/1989	08:32:00	1.593	33
08/25/1989	08:32:59	1.5926	33
08/25/1989	08:32:59	1.5928	33
08/25/1989	08:32:59	1.5926	33
08/25/1989	08:32:59	1.5924	33
08/25/1989	08:32:59	1.5926	33
08/25/1989	08:34:00	1.5928	33
08/25/1989	08:34:00	1.593	33
08/25/1989	08:34:00	1.5928	33
08/25/1989	08:35:00	1.593	33
08/25/1989	08:35:00	1.5932	33
08/25/1989	08:35:59	1.593	33
08/25/1989	08:35:59	1.5932	33
08/25/1989	08:35:59	1.5928	33
08/25/1989	08:36:59	1.5926	33
08/25/1989	08:36:59	1.5928	33
08/25/1989	08:36:59	1.593	33
08/25/1989	08:39:00	1.5932	33
08/25/1989	08:39:00	1.5934	33
08/25/1989	08:39:00	1.5936	33
08/25/1989	08:39:00	1.5934	33
08/25/1989	08:39:00	1.5932	33
08/25/1989	08:39:59	1.5934	33
08/25/1989	08:39:59	1.5936	33
08/25/1989	08:39:59	1.5934	33
08/25/1989	08:41:00	1.5938	33
08/25/1989	08:41:00	1.5936	33
08/25/1989	08:42:00	1.5938	33
08/25/1989	08:44:00	1.5938	33
08/25/1989	08:44:00	1.594	33
08/25/1989	08:45:59	1.5944	33
08/25/1989	08:45:59	1.5946	33
08/25/1989	08:45:59	1.5944	33
08/25/1989	08:45:59	1.5942	33
08/25/1989	08:47:00	1.5948	33
08/25/1989	08:47:00	1.5946	33
08/25/1989	08:48:59	1.5948	33
08/25/1989	08:48:59	1.595	33
08/25/1989	08:48:59	1.5954	33
08/25/1989	08:48:59	1.5952	33
08/25/1989	08:49:59	1.5956	33
08/25/1989	08:49:59	1.5958	33
08/25/1989	08:49:59	1.5956	33
08/25/1989	08:49:59	1.5954	33
08/25/1989	08:51:00	1.595	33
08/25/1989	08:51:00	1.5948	33
08/25/1989	08:51:59	1.595	33
08/25/1989	08:52:59	1.5948	33
08/25/1989	08:52:59	1.595	33
08/25/1989	08:52:59	1.5948	33
08/25/1989	08:54:00	1.5946	33
08/25/1989	08:54:00	1.5948	33
08/25/1989	08:54:00	1.595	33
08/25/1989	08:55:00	1.5952	33
08/25/1989	08:55:00	1.596	33
08/25/1989	08:55:00	1.5952	33
08/25/1989	08:55:59	1.5954	33
08/25/1989	08:55:59	1.5952	33
08/25/1989	08:55:59	1.5954	33
08/25/1989	08:57:00	1.5952	33
08/25/1989	08:57:00	1.595	33
08/25/1989	08:57:00	1.5948	33
08/25/1989	08:58:59	1.595	33
08/25/1989	08:58:59	1.5956	33
08/25/1989	08:58:59	1.5954	33
08/25/1989	09:00:00	1.5952	33
08/25/1989	09:01:00	1.5956	33
08/25/1989	09:01:00	1.596	33
08/25/1989	09:01:59	1.5964	33
08/25/1989	09:01:59	1.5966	33
08/25/1989	09:01:59	1.5958	33
08/25/1989	09:01:59	1.5956	33
08/25/1989	09:01:59	1.596	33
08/25/1989	09:03:00	1.5958	33
08/25/1989	09:03:00	1.596	33
08/25/1989	09:04:00	1.5956	33
08/25/1989	09:04:00	1.5954	33
08/25/1989	09:04:59	1.5952	33
08/25/1989	09:04:59	1.5954	33
08/25/1989	09:04:59	1.5952	33
08/25/1989	09:05:59	1.5954	33
08/25/1989	09:07:00	1.5952	33
08/25/1989	09:07:00	1.595	33
08/25/1989	09:07:00	1.5952	33
08/25/1989	09:07:00	1.5956	33
08/25/1989	09:08:59	1.595	33
08/25/1989	09:08:59	1.5948	33
08/25/1989	09:11:00	1.5946	33
08/25/1989	09:11:00	1.5944	33
08/25/1989	09:11:00	1.595	33
08/25/1989	09:11:59	1.5946	33
08/25/1989	09:11:59	1.5942	33
08/25/1989	09:13:00	1.594	33
08/25/1989	09:14:00	1.5946	33
08/25/1989	09:14:00	1.5944	33
08/25/1989	09:16:00	1.5942	33
08/25/1989	09:17:00	1.5944	33
08/25/1989	09:17:59	1.5946	33
08/25/1989	09:17:59	1.595	33
08/25/1989	09:19:00	1.596	33
08/25/1989	09:21:59	1.595	33
08/25/1989	09:21:59	1.5948	33
08/25/1989	09:21:59	1.595	33
08/25/1989	09:21:59	1.5948	33
08/25/1989	09:21:59	1.595	33
08/25/1989	09:23:00	1.5954	33
08/25/1989	09:24:00	1.5952	33
08/25/1989	09:24:00	1.5954	33
08/25/1989	09:24:59	1.5958	33
08/25/1989	09:24:59	1.596	33
08/25/1989	09:26:00	1.5962	33
08/25/1989	09:26:00	1.5958	33
08/25/1989	09:26:00	1.5956	33
08/25/1989	09:27:00	1.5954	33
08/25/1989	09:27:00	1.5952	33
08/25/1989	09:29:00	1.5956	33
08/25/1989	09:30:59	1.5956	33
08/25/1989	09:32:00	1.595	33
08/25/1989	09:32:00	1.5952	33
08/25/1989	09:33:00	1.5952	33
08/25/1989	09:33:00	1.595	33
08/25/1989	09:33:59	1.5952	33
08/25/1989	09:33:59	1.5956	33
08/25/1989	09:33:59	1.596	33
08/25/1989	09:34:59	1.5962	33
08/25/1989	09:34:59	1.5964	33
08/25/1989	09:34:59	1.5966	33
08/25/1989	09:36:00	1.597	33
08/25/1989	09:36:00	1.5964	33
08/25/1989	09:36:00	1.5968	33
08/25/1989	09:36:00	1.5958	33
08/25/1989	09:36:00	1.5966	33
08/25/1989	09:37:59	1.5952	33
08/25/1989	09:37:59	1.5954	33
08/25/1989	09:39:00	1.595	33
08/25/1989	09:40:59	1.5948	33
08/25/1989	09:40:59	1.5952	33
08/25/1989	09:40:59	1.5954	33
08/25/1989	09:40:59	1.5956	33
08/25/1989	09:42:00	1.5952	33
08/25/1989	09:42:00	1.595	33
08/25/1989	09:43:00	1.5948	33
08/25/1989	09:43:00	1.5946	33
08/25/1989	09:43:00	1.594	33
08/25/1989	09:43:00	1.5936	33
08/25/1989	09:43:00	1.5938	33
08/25/1989	09:43:59	1.594	33
08/25/1989	09:43:59	1.5942	33
08/25/1989	09:45:00	1.5946	33
08/25/1989	09:45:00	1.5944	33
08/25/1989	09:45:00	1.5942	33
08/25/1989	09:46:00	1.5946	33
08/25/1989	09:46:00	1.594	33
08/25/1989	09:46:59	1.5938	33
08/25/1989	09:46:59	1.5942	33
08/25/1989	09:46:59	1.5938	33
08/25/1989	09:46:59	1.5936	33
08/25/1989	09:48:00	1.594	33
08/25/1989	09:49:59	1.594	33
08/25/1989	09:49:59	1.5938	33
08/25/1989	09:49:59	1.5936	33
08/25/1989	09:49:59	1.5932	33
08/25/1989	09:49:59	1.5928	33
08/25/1989	09:50:59	1.593	33
08/25/1989	09:52:00	1.5928	33
08/25/1989	09:52:00	1.5926	33
08/25/1989	09:52:00	1.5924	33
08/25/1989	09:52:00	1.5922	33
08/25/1989	09:52:00	1.5924	33
08/25/1989	09:52:00	1.5926	33
08/25/1989	09:53:00	1.5922	33
08/25/1989	09:53:00	1.5926	33
08/25/1989	09:53:59	1.5928	33
08/25/1989	09:53:59	1.5926	33
08/25/1989	09:53:59	1.593	33
08/25/1989	09:55:00	1.5928	33
08/25/1989	09:56:00	1.5926	33
08/25/1989	09:56:00	1.5922	33
08/25/1989	09:56:00	1.592	33
08/25/1989	09:56:00	1.5922	33
08/25/1989	09:56:00	1.5918	33
08/25/1989	09:56:59	1.5924	33
08/25/1989	09:56:59	1.592	33
08/25/1989	09:58:00	1.5922	33
08/25/1989	09:58:00	1.5924	33
08/25/1989	09:58:00	1.5922	33
08/25/1989	09:59:59	1.592	33
08/25/1989	10:01:00	1.5922	33
08/25/1989	10:02:59	1.5924	33
08/25/1989	10:02:59	1.592	33
08/25/1989	10:04:00	1.5926	33
08/25/1989	10:04:00	1.5924	33
08/25/1989	10:04:00	1.592	33
08/25/1989	10:04:00	1.5916	33
08/25/1989	10:05:00	1.5922	33
08/25/1989	10:05:00	1.5914	33
08/25/1989	10:05:00	1.5916	33
08/25/1989	10:05:59	1.592	33
08/25/1989	10:06:59	1.5912	33
08/25/1989	10:06:59	1.5914	33
08/25/1989	10:06:59	1.5912	33
08/25/1989	10:08:00	1.591	33
08/25/1989	10:08:00	1.5912	33
08/25/1989	10:08:00	1.5914	33
08/25/1989	10:08:00	1.5916	33
08/25/1989	10:08:00	1.5918	33
08/25/1989	10:09:00	1.5926	33
08/25/1989	10:09:59	1.5928	33
08/25/1989	10:11:00	1.5926	33
08/25/1989	10:12:00	1.593	33
08/25/1989	10:12:00	1.5934	33
08/25/1989	10:12:59	1.5932	33
08/25/1989	10:12:59	1.5932	33
08/25/1989	10:14:00	1.5936	33
08/25/1989	10:15:00	1.593	33
08/25/1989	10:15:59	1.5934	33
08/25/1989	10:17:00	1.5934	33
08/25/1989	10:17:00	1.5936	33
08/25/1989	10:18:00	1.5934	33
08/25/1989	10:18:00	1.5932	33
08/25/1989	10:18:00	1.593	33
08/25/1989	10:18:00	1.5928	33
08/25/1989	10:18:59	1.5926	33
08/25/1989	10:18:59	1.5924	33
08/25/1989	10:18:59	1.592	33
08/25/1989	10:19:59	1.5916	33
08/25/1989	10:19:59	1.5918	33
08/25/1989	10:21:00	1.5916	33
08/25/1989	10:21:59	1.592	33
08/25/1989	10:22:59	1.5918	33
08/25/1989	10:24:00	1.5916	33
08/25/1989	10:24:00	1.5914	33
08/25/1989	10:24:00	1.591	33
08/25/1989	10:24:00	1.5914	33
08/25/1989	10:24:00	1.5912	33
08/25/1989	10:25:00	1.591	33
08/25/1989	10:25:00	1.5906	33
08/25/1989	10:25:00	1.5908	33
08/25/1989	10:25:00	1.5906	33
08/25/1989	10:25:00	1.5908	33
08/25/1989	10:25:59	1.5906	33
08/25/1989	10:25:59	1.5908	33
08/25/1989	10:25:59	1.5904	33
08/25/1989	10:27:00	1.591	33
08/25/1989	10:27:00	1.5914	33
08/25/1989	10:27:00	1.591	33
08/25/1989	10:27:00	1.5908	33
08/25/1989	10:28:00	1.5906	33
08/25/1989	10:28:00	1.5908	33
08/25/1989	10:28:00	1.591	33
08/25/1989	10:28:00	1.5914	33
08/25/1989	10:28:59	1.5912	33
08/25/1989	10:28:59	1.5916	33
08/25/1989	10:28:59	1.5914	33
08/25/1989	10:31:59	1.5912	33
08/25/1989	10:34:00	1.5916	33
08/25/1989	10:34:00	1.5918	33
08/25/1989	10:34:59	1.5908	33
08/25/1989	10:34:59	1.5906	33
08/25/1989	10:35:59	1.591	33
08/25/1989	10:37:00	1.5918	33
08/25/1989	10:38:00	1.5912	33
08/25/1989	10:41:59	1.5914	33
08/25/1989	10:43:00	1.5912	33
08/25/1989	10:43:00	1.5914	33
08/25/1989	10:43:00	1.591	33
08/25/1989	10:47:00	1.5908	33
08/25/1989	10:47:00	1.5912	33
08/25/1989	10:47:59	1.5914	33
08/25/1989	10:49:00	1.5912	33
08/25/1989	10:49:00	1.591	33
08/25/1989	10:51:59	1.5906	33
08/25/1989	10:51:59	1.591	33
08/25/1989	10:51:59	1.5906	33
08/25/1989	10:53:00	1.5916	33
08/25/1989	10:54:00	1.591	33
08/25/1989	10:56:00	1.5912	33
08/25/1989	10:56:00	1.591	33
08/25/1989	10:57:00	1.5908	33
08/25/1989	10:57:59	1.591	33
08/25/1989	10:57:59	1.5912	33
08/25/1989	10:59:00	1.591	33
08/25/1989	10:59:00	1.5908	33
08/25/1989	10:59:00	1.591	33
08/25/1989	11:00:00	1.5914	33
08/25/1989	11:00:00	1.5912	33
08/25/1989	11:00:59	1.5916	33
08/25/1989	11:03:00	1.5914	33
08/25/1989	11:03:00	1.5918	33
08/25/1989	11:06:59	1.592	33
08/25/1989	11:06:59	1.5928	33
08/25/1989	11:06:59	1.5926	33
08/25/1989	11:07:59	1.593	33
08/25/1989	11:07:59	1.5926	33
08/25/1989	11:15:00	1.593	33
08/25/1989	11:15:00	1.5926	33
08/25/1989	11:16:00	1.5924	33
08/25/1989	11:18:00	1.5926	33
08/25/1989	11:19:00	1.5932	33
08/25/1989	11:19:59	1.5926	33
08/25/1989	11:20:59	1.5928	33
08/25/1989	11:20:59	1.5934	33
08/25/1989	11:23:00	1.593	33
08/25/1989	11:25:00	1.5924	33
08/25/1989	11:26:00	1.5922	33
08/25/1989	11:26:59	1.592	33
08/25/1989	11:26:59	1.5926	33
08/25/1989	11:28:00	1.5924	33
08/25/1989	11:29:00	1.592	33
08/25/1989	11:29:00	1.5918	33
08/25/1989	11:29:00	1.5916	33
08/25/1989	11:29:59	1.5916	33
08/25/1989	11:29:59	1.5912	33
08/25/1989	11:31:00	1.5916	33
08/25/1989	11:31:00	1.5918	33
08/25/1989	11:32:00	1.5916	33
08/25/1989	11:32:00	1.5918	33
08/25/1989	11:32:00	1.592	33
08/25/1989	11:32:59	1.5912	33
08/25/1989	11:32:59	1.5916	33
08/25/1989	11:34:00	1.5912	33
08/25/1989	11:34:00	1.591	33
08/25/1989	11:35:00	1.5906	33
08/25/1989	11:35:00	1.591	33
08/25/1989	11:35:00	1.5912	33
08/25/1989	11:35:59	1.5908	33
08/25/1989	11:36:59	1.5912	33
08/25/1989	11:36:59	1.5914	33
08/25/1989	11:39:59	1.5916	33
08/25/1989	11:39:59	1.5918	33
08/25/1989	11:42:59	1.5916	33
08/25/1989	11:42:59	1.592	33
08/25/1989	11:42:59	1.5918	33
08/25/1989	11:45:00	1.5926	33
08/25/1989	11:45:00	1.5928	33
08/25/1989	11:45:00	1.593	33
08/25/1989	11:45:00	1.5928	33
08/25/1989	11:45:59	1.593	33
08/25/1989	11:45:59	1.594	33
08/25/1989	11:47:00	1.5938	33
08/25/1989	11:47:00	1.5936	33
08/25/1989	11:48:59	1.5944	33
08/25/1989	11:48:59	1.5946	33
08/25/1989	11:48:59	1.595	33
08/25/1989	11:48:59	1.5948	33
08/25/1989	11:49:59	1.5944	33
08/25/1989	11:49:59	1.5942	33
08/25/1989	11:49:59	1.594	33
08/25/1989	11:49:59	1.5944	33
08/25/1989	11:49:59	1.5946	33
08/25/1989	11:49:59	1.595	33
08/25/1989	11:51:00	1.595	33
08/25/1989	11:51:00	1.5954	33
08/25/1989	11:51:00	1.5952	33
08/25/1989	11:51:00	1.595	33
08/25/1989	11:51:59	1.5944	33
08/25/1989	11:51:59	1.5946	33
08/25/1989	11:51:59	1.5942	33
08/25/1989	11:51:59	1.5938	33
08/25/1989	11:52:59	1.5936	33
08/25/1989	11:52:59	1.5934	33
08/25/1989	11:54:00	1.594	33
08/25/1989	11:54:00	1.5942	33
08/25/1989	11:54:00	1.5944	33
08/25/1989	11:54:00	1.5946	33
08/25/1989	11:54:00	1.5942	33
08/25/1989	11:54:00	1.5944	33
08/25/1989	11:55:00	1.5944	33
08/25/1989	11:55:00	1.5942	33
08/25/1989	11:55:00	1.5938	33
08/25/1989	11:57:00	1.594	33
08/25/1989	11:57:00	1.5938	33
08/25/1989	11:57:00	1.5946	33
08/25/1989	11:58:00	1.5942	33
08/25/1989	11:58:00	1.5944	33
08/25/1989	11:58:59	1.5942	33
08/25/1989	11:58:59	1.5944	33
08/25/1989	12:00:00	1.5946	33
08/25/1989	12:00:00	1.5948	33
08/25/1989	12:01:00	1.5946	33
08/25/1989	12:01:00	1.5942	33
08/25/1989	12:01:00	1.594	33
08/25/1989	12:01:00	1.5944	33
08/25/1989	12:04:00	1.5946	33
08/25/1989	12:05:59	1.595	33
08/25/1989	12:08:00	1.5946	33
08/25/1989	12:08:00	1.5948	33
08/25/1989	12:08:00	1.5946	33
08/25/1989	12:08:59	1.5944	33
08/25/1989	12:10:00	1.5942	33
08/25/1989	12:11:59	1.594	33
08/25/1989	12:11:59	1.5938	33
08/25/1989	12:11:59	1.594	33
08/25/1989	12:13:00	1.5938	33
08/25/1989	12:13:00	1.5936	33
08/25/1989	12:14:00	1.5932	33
08/25/1989	12:14:00	1.5934	33
08/25/1989	12:14:00	1.5932	33
08/25/1989	12:14:59	1.593	33
08/25/1989	12:16:00	1.5928	33
08/25/1989	12:17:00	1.5934	33
08/25/1989	12:19:00	1.5928	33
08/25/1989	12:19:00	1.593	33
08/25/1989	12:20:00	1.5932	33
08/25/1989	12:20:00	1.593	33
08/25/1989	12:21:59	1.5936	33
08/25/1989	12:21:59	1.5938	33
08/25/1989	12:21:59	1.5936	33
08/25/1989	12:24:59	1.5944	33
08/25/1989	12:26:00	1.595	33
08/25/1989	12:27:00	1.5952	33
08/25/1989	12:27:00	1.5954	33
08/25/1989	12:27:59	1.5948	33
08/25/1989	12:27:59	1.595	33
08/25/1989	12:27:59	1.5948	33
08/25/1989	12:29:00	1.595	33
08/25/1989	12:29:00	1.5952	33
08/25/1989	12:30:00	1.595	33
08/25/1989	12:30:00	1.5952	33
08/25/1989	12:30:59	1.5954	33
08/25/1989	12:30:59	1.5952	33
08/25/1989	12:30:59	1.595	33
08/25/1989	12:32:00	1.5954	33
08/25/1989	12:32:00	1.5956	33
08/25/1989	12:33:00	1.5954	33
08/25/1989	12:33:00	1.5958	33
08/25/1989	12:33:00	1.596	33
08/25/1989	12:33:00	1.5958	33
08/25/1989	12:33:00	1.5956	33
08/25/1989	12:33:59	1.5958	33
08/25/1989	12:33:59	1.596	33
08/25/1989	12:33:59	1.5958	33
08/25/1989	12:33:59	1.5956	33
08/25/1989	12:33:59	1.5954	33
08/25/1989	12:33:59	1.5956	33
08/25/1989	12:33:59	1.5958	33
08/25/1989	12:34:59	1.596	33
08/25/1989	12:34:59	1.5958	33
08/25/1989	12:34:59	1.596	33
08/25/1989	12:34:59	1.5964	33
08/25/1989	12:34:59	1.5968	33
08/25/1989	12:36:00	1.5966	33
08/25/1989	12:36:00	1.5964	33
08/25/1989	12:36:00	1.5966	33
08/25/1989	12:36:00	1.5964	33
08/25/1989	12:36:59	1.5962	33
08/25/1989	12:36:59	1.596	33
08/25/1989	12:36:59	1.5962	33
08/25/1989	12:36:59	1.5958	33
08/25/1989	12:36:59	1.596	33
08/25/1989	12:37:59	1.5958	33
08/25/1989	12:37:59	1.596	33
08/25/1989	12:37:59	1.5958	33
08/25/1989	12:37:59	1.5956	33
08/25/1989	12:37:59	1.5958	33
08/25/1989	12:39:00	1.5964	33
08/25/1989	12:39:00	1.596	33
08/25/1989	12:39:00	1.5966	33
08/25/1989	12:39:00	1.597	33
08/25/1989	12:39:00	1.5968	33
08/25/1989	12:40:00	1.5964	33
08/25/1989	12:40:00	1.597	33
08/25/1989	12:40:00	1.5966	33
08/25/1989	12:40:59	1.596	33
08/25/1989	12:40:59	1.5964	33
08/25/1989	12:40:59	1.5966	33
08/25/1989	12:40:59	1.5964	33
08/25/1989	12:42:00	1.5962	33
08/25/1989	12:42:00	1.5964	33
08/25/1989	12:42:00	1.5962	33
08/25/1989	12:42:00	1.596	33
08/25/1989	12:42:00	1.5956	33
08/25/1989	12:43:00	1.596	33
08/25/1989	12:43:59	1.5964	33
08/25/1989	12:43:59	1.596	33
08/25/1989	12:45:00	1.5964	33
08/25/1989	12:45:00	1.5962	33
08/25/1989	12:46:59	1.596	33
08/25/1989	12:49:00	1.5964	33
08/25/1989	12:49:59	1.597	33
08/25/1989	12:50:59	1.5972	33
08/25/1989	12:50:59	1.5974	33
08/25/1989	12:50:59	1.5976	33
08/25/1989	12:50:59	1.5966	33
08/25/1989	12:52:00	1.5962	33
08/25/1989	12:52:00	1.5964	33
08/25/1989	12:52:00	1.596	33
08/25/1989	12:52:00	1.5964	33
08/25/1989	12:53:59	1.596	33
08/25/1989	12:53:59	1.5962	33
08/25/1989	12:53:59	1.596	33
08/25/1989	12:55:00	1.5962	33
08/25/1989	12:55:00	1.596	33
08/25/1989	12:56:00	1.5962	33
08/25/1989	12:56:00	1.596	33
08/25/1989	12:56:00	1.5958	33
08/25/1989	12:56:59	1.5964	33
08/25/1989	12:56:59	1.5962	33
08/25/1989	12:56:59	1.596	33
08/25/1989	12:59:59	1.5962	33
08/25/1989	12:59:59	1.5964	33
08/25/1989	13:01:00	1.5962	33
08/25/1989	13:01:00	1.596	33
08/25/1989	13:02:59	1.5962	33
08/25/1989	13:05:00	1.5964	33
08/25/1989	13:05:00	1.5962	33
08/25/1989	13:05:00	1.5964	33
08/25/1989	13:05:00	1.5962	33
08/25/1989	13:05:00	1.5964	33
08/25/1989	13:05:59	1.5962	33
08/25/1989	13:06:59	1.596	33
08/25/1989	13:06:59	1.5962	33
08/25/1989	13:08:00	1.5964	33
08/25/1989	13:09:00	1.5966	33
08/25/1989	13:09:59	1.5962	33
08/25/1989	13:12:00	1.5964	33
08/25/1989	13:12:00	1.5966	33
08/25/1989	13:12:59	1.5964	33
08/25/1989	13:15:00	1.5966	33
08/25/1989	13:15:00	1.5968	33
08/25/1989	13:15:00	1.597	33
08/25/1989	13:15:00	1.5968	33
08/25/1989	13:15:00	1.5966	33
08/25/1989	13:15:00	1.5968	33
08/25/1989	13:15:59	1.597	33
08/25/1989	13:18:00	1.5972	33
08/25/1989	13:18:59	1.5976	33
08/25/1989	13:18:59	1.5978	33
08/25/1989	13:18:59	1.598	33
08/25/1989	13:18:59	1.5984	33
08/25/1989	13:18:59	1.598	33
08/25/1989	13:18:59	1.5982	33
08/25/1989	13:19:59	1.5976	33
08/25/1989	13:19:59	1.5976	33
08/25/1989	13:19:59	1.5974	33
08/25/1989	13:19:59	1.597	33
08/25/1989	13:19:59	1.5972	33
08/25/1989	13:21:00	1.597	33
08/25/1989	13:21:00	1.5972	33
08/25/1989	13:21:00	1.597	33
08/25/1989	13:21:59	1.5974	33
08/25/1989	13:22:59	1.597	33
08/25/1989	13:24:00	1.5972	33
08/25/1989	13:24:00	1.5974	33
08/25/1989	13:25:00	1.597	33
08/25/1989	13:25:59	1.5974	33
08/25/1989	13:28:00	1.5976	33
08/25/1989	13:28:00	1.5974	33
08/25/1989	13:28:59	1.5976	33
08/25/1989	13:28:59	1.5978	33
08/25/1989	13:28:59	1.598	33
08/25/1989	13:30:00	1.5978	33
08/25/1989	13:30:00	1.598	33
08/25/1989	13:31:59	1.5976	33
08/25/1989	13:31:59	1.5982	33
08/25/1989	13:33:00	1.5974	33
08/25/1989	13:33:00	1.5972	33
08/25/1989	13:33:00	1.5974	33
08/25/1989	13:34:00	1.5976	33
08/25/1989	13:34:59	1.5982	33
08/25/1989	13:34:59	1.5984	33
08/25/1989	13:34:59	1.598	33
08/25/1989	13:35:59	1.5982	33
08/25/1989	13:35:59	1.5988	33
08/25/1989	13:35:59	1.5984	33
08/25/1989	13:37:00	1.5986	33
08/25/1989	13:37:00	1.5988	33
08/25/1989	13:37:00	1.599	33
08/25/1989	13:37:00	1.5988	33
08/25/1989	13:38:00	1.5986	33
08/25/1989	13:38:00	1.5988	33
08/25/1989	13:38:00	1.5986	33
08/25/1989	13:38:00	1.5984	33
08/25/1989	13:38:59	1.5982	33
08/25/1989	13:40:00	1.5984	33
08/25/1989	13:40:00	1.5986	33
08/25/1989	13:40:00	1.5982	33
08/25/1989	13:40:00	1.598	33
08/25/1989	13:41:00	1.5982	33
08/25/1989	13:41:00	1.5984	33
08/25/1989	13:41:00	1.5986	33
08/25/1989	13:41:00	1.5984	33
08/25/1989	13:41:00	1.5988	33
08/25/1989	13:41:00	1.5986	33
08/25/1989	13:41:00	1.5986	33
08/25/1989	13:41:59	1.5982	33
08/25/1989	13:41:59	1.598	33
08/25/1989	13:41:59	1.5978	33
08/25/1989	13:43:00	1.598	33
08/25/1989	13:43:00	1.5982	33
08/25/1989	13:44:00	1.598	33
08/25/1989	13:44:59	1.5984	33
08/25/1989	13:46:00	1.5982	33
08/25/1989	13:46:00	1.5984	33
08/25/1989	13:46:00	1.5986	33
08/25/1989	13:46:00	1.5984	33
08/25/1989	13:47:00	1.5986	33
08/25/1989	13:47:59	1.5988	33
08/25/1989	13:47:59	1.599	33
08/25/1989	13:47:59	1.5988	33
08/25/1989	13:49:00	1.5986	33
08/25/1989	13:49:00	1.5988	33
08/25/1989	13:49:00	1.599	33
08/25/1989	13:49:00	1.5986	33
08/25/1989	13:49:00	1.5988	33
08/25/1989	13:50:00	1.599	33
08/25/1989	13:50:00	1.5988	33
08/25/1989	13:50:59	1.5986	33
08/25/1989	13:50:59	1.5984	33
08/25/1989	13:50:59	1.5988	33
08/25/1989	13:50:59	1.5986	33
08/25/1989	13:50:59	1.5984	33
08/25/1989	13:51:59	1.5982	33
08/25/1989	13:51:59	1.598	33
08/25/1989	13:53:00	1.5982	33
08/25/1989	13:53:00	1.598	33
08/25/1989	13:53:00	1.5984	33
08/25/1989	13:53:00	1.5986	33
08/25/1989	13:53:00	1.5988	33
08/25/1989	13:54:00	1.599	33
08/25/1989	13:54:00	1.5988	33
08/25/1989	13:54:00	1.5986	33
08/25/1989	13:54:00	1.599	33
08/25/1989	13:54:00	1.5988	33
08/25/1989	13:54:00	1.599	33
08/25/1989	13:54:59	1.5998	33
08/25/1989	13:54:59	1.5992	33
08/25/1989	13:54:59	1.5996	33
08/25/1989	13:54:59	1.5994	33
08/25/1989	13:54:59	1.5992	33
08/25/1989	13:56:00	1.5998	33
08/25/1989	13:56:00	1.5996	33
08/25/1989	13:56:00	1.5994	33
08/25/1989	13:56:00	1.5998	33
08/25/1989	13:57:00	1.6	33
08/25/1989	13:57:00	1.5994	33
08/25/1989	13:57:00	1.5996	33
08/25/1989	13:57:59	1.5994	33
08/25/1989	13:57:59	1.5996	33
08/25/1989	13:57:59	1.5994	33
08/25/1989	13:59:00	1.5996	33
08/25/1989	13:59:00	1.5998	33
08/25/1989	13:59:00	1.5992	33
08/25/1989	13:59:00	1.5996	33
08/25/1989	13:59:00	1.5994	33
08/25/1989	13:59:00	1.599	33
08/25/1989	13:59:00	1.5992	33
08/25/1989	14:00:00	1.5998	33
08/25/1989	14:00:00	1.5994	33
08/25/1989	14:00:00	1.5992	49
08/26/1989	07:19:59	1.5884	41
08/26/1989	07:19:59	1.5886	33
08/26/1989	07:19:59	1.5898	33
08/26/1989	07:19:59	1.59	33
08/26/1989	07:19:59	1.589	33
08/26/1989	07:19:59	1.5898	33
08/26/1989	07:19:59	1.5896	33
08/26/1989	07:21:00	1.5892	33
08/26/1989	07:21:00	1.5894	33
08/26/1989	07:21:00	1.5896	33
08/26/1989	07:21:00	1.5894	33
08/26/1989	07:21:00	1.589	33
08/26/1989	07:21:59	1.59	33
08/26/1989	07:22:59	1.5902	33
08/26/1989	07:22:59	1.5906	33
08/26/1989	07:22:59	1.59	33
08/26/1989	07:22:59	1.5902	33
08/26/1989	07:22:59	1.5908	33
08/26/1989	07:24:00	1.591	33
08/26/1989	07:24:00	1.59	33
08/26/1989	07:24:00	1.592	33
08/26/1989	07:24:00	1.591	33
08/26/1989	07:24:00	1.5914	33
08/26/1989	07:24:00	1.592	33
08/26/1989	07:25:00	1.5918	33
08/26/1989	07:25:00	1.592	33
08/26/1989	07:25:00	1.5912	33
08/26/1989	07:25:00	1.5916	33
08/26/1989	07:25:00	1.591	33
08/26/1989	07:25:00	1.592	33
08/26/1989	07:25:59	1.5916	33
08/26/1989	07:25:59	1.592	33
08/26/1989	07:25:59	1.5916	33
08/26/1989	07:27:00	1.592	33
08/26/1989	07:27:00	1.5924	33
08/26/1989	07:27:00	1.593	33
08/26/1989	07:27:00	1.5922	33
08/26/1989	07:28:00	1.593	33
08/26/1989	07:28:00	1.5924	33
08/26/1989	07:28:00	1.5922	33
08/26/1989	07:28:00	1.5924	33
08/26/1989	07:28:00	1.5926	33
08/26/1989	07:28:00	1.5928	33
08/26/1989	07:28:00	1.592	33
08/26/1989	07:28:00	1.593	33
08/26/1989	07:28:59	1.592	33
08/26/1989	07:28:59	1.5926	33
08/26/1989	07:28:59	1.593	33
08/26/1989	07:28:59	1.5926	33
08/26/1989	07:30:00	1.5924	33
08/26/1989	07:30:00	1.591	33
08/26/1989	07:30:00	1.5922	33
08/26/1989	07:30:00	1.5906	33
08/26/1989	07:30:00	1.591	33
08/26/1989	07:31:00	1.5904	33
08/26/1989	07:31:00	1.59	33
08/26/1989	07:31:00	1.5908	33
08/26/1989	07:31:00	1.5904	33
08/26/1989	07:31:00	1.5912	33
08/26/1989	07:31:59	1.5918	33
08/26/1989	07:31:59	1.592	33
08/26/1989	07:31:59	1.5914	33
08/26/1989	07:31:59	1.592	33
08/26/1989	07:31:59	1.5918	33
08/26/1989	07:33:00	1.592	33
08/26/1989	07:34:00	1.5926	33
08/26/1989	07:34:00	1.5924	33
08/26/1989	07:34:00	1.5922	33
08/26/1989	07:34:00	1.592	33
08/26/1989	07:34:00	1.5914	33
08/26/1989	07:34:00	1.5916	33
08/26/1989	07:34:59	1.5914	33
08/26/1989	07:34:59	1.5916	33
08/26/1989	07:34:59	1.5912	33
08/26/1989	07:35:59	1.5914	33
08/26/1989	07:35:59	1.5912	33
08/26/1989	07:37:00	1.591	33
08/26/1989	07:37:00	1.5912	33
08/26/1989	07:37:00	1.591	33
08/26/1989	07:38:00	1.5914	33
08/26/1989	07:38:00	1.5912	33
08/26/1989	07:38:59	1.5914	33
08/26/1989	07:38:59	1.5916	33
08/26/1989	07:38:59	1.5914	33
08/26/1989	07:38:59	1.5912	33
08/26/1989	07:41:00	1.591	33
08/26/1989	07:41:00	1.5908	33
08/26/1989	07:41:00	1.591	33
08/26/1989	07:41:00	1.5914	33
08/26/1989	07:41:00	1.5912	33
08/26/1989	07:41:00	1.5914	33
08/26/1989	07:43:00	1.5912	33
08/26/1989	07:43:00	1.5914	33
08/26/1989	07:44:00	1.591	33
08/26/1989	07:44:00	1.5912	33
08/26/1989	07:44:00	1.591	33
08/26/1989	07:44:00	1.5908	33
08/26/1989	07:44:59	1.591	33
08/26/1989	07:44:59	1.5908	33
08/26/1989	07:44:59	1.5912	33
08/26/1989	07:46:00	1.591	33
08/26/1989	07:47:00	1.5912	33
08/26/1989	07:47:00	1.5914	33
08/26/1989	07:47:00	1.5912	33
08/26/1989	07:47:00	1.5914	33
08/26/1989	07:47:59	1.5916	33
08/26/1989	07:47:59	1.5918	33
08/26/1989	07:50:00	1.5918	33
08/26/1989	07:50:59	1.592	33
08/26/1989	07:51:59	1.5916	33
08/26/1989	07:51:59	1.592	33
08/26/1989	07:53:00	1.5916	33
08/26/1989	07:53:00	1.5918	33
08/26/1989	07:54:00	1.5918	33
08/26/1989	07:54:00	1.592	33
08/26/1989	07:54:00	1.5924	33
08/26/1989	07:54:00	1.5922	33
08/26/1989	07:54:59	1.592	33
08/26/1989	07:56:00	1.5918	33
08/26/1989	07:56:00	1.5916	33
08/26/1989	07:56:00	1.5914	33
08/26/1989	07:57:00	1.5918	33
08/26/1989	07:57:00	1.5916	33
08/26/1989	07:57:59	1.5918	33
08/26/1989	07:57:59	1.592	33
08/26/1989	07:57:59	1.5924	33
08/26/1989	07:59:00	1.5922	33
08/26/1989	07:59:00	1.5918	33
08/26/1989	07:59:00	1.5926	33
08/26/1989	08:00:00	1.5924	33
08/26/1989	08:00:00	1.5922	33
08/26/1989	08:00:59	1.592	33
08/26/1989	08:00:59	1.5918	33
08/26/1989	08:00:59	1.5916	33
08/26/1989	08:02:00	1.592	33
08/26/1989	08:04:59	1.5922	33
08/26/1989	08:04:59	1.5924	33
08/26/1989	08:04:59	1.592	33
08/26/1989	08:04:59	1.5922	33
08/26/1989	08:06:59	1.592	33
08/26/1989	08:07:59	1.5918	33
08/26/1989	08:09:00	1.592	33
08/26/1989	08:09:00	1.5918	33
08/26/1989	08:10:00	1.592	33
08/26/1989	08:10:00	1.5918	33
08/26/1989	08:10:00	1.592	33
08/26/1989	08:12:00	1.5918	33
08/26/1989	08:12:00	1.5916	33
08/26/1989	08:13:00	1.5914	33
08/26/1989	08:13:00	1.5912	33
08/26/1989	08:13:59	1.591	33
08/26/1989	08:15:00	1.5912	33
08/26/1989	08:15:00	1.591	33
08/26/1989	08:16:00	1.5908	33
08/26/1989	08:16:00	1.591	33
08/26/1989	08:16:00	1.5912	33
08/26/1989	08:16:00	1.591	33
08/26/1989	08:19:59	1.5914	33
08/26/1989	08:20:59	1.5914	33
08/26/1989	08:22:00	1.5916	33
08/26/1989	08:23:00	1.5918	33
08/26/1989	08:23:59	1.5914	33
08/26/1989	08:23:59	1.5916	33
08/26/1989	08:23:59	1.5914	33
08/26/1989	08:25:00	1.5912	33
08/26/1989	08:26:00	1.5914	33
08/26/1989	08:26:00	1.5912	33
08/26/1989	08:26:59	1.5916	33
08/26/1989	08:26:59	1.592	33
08/26/1989	08:26:59	1.5918	33
08/26/1989	08:28:00	1.5916	33
08/26/1989	08:28:00	1.5912	33
08/26/1989	08:29:59	1.5914	33
08/26/1989	08:31:00	1.5916	33
08/26/1989	08:32:00	1.5914	33
08/26/1989	08:32:00	1.5916	33
08/26/1989	08:32:59	1.5914	33
08/26/1989	08:34:00	1.5918	33
08/26/1989	08:35:59	1.5914	33
08/26/1989	08:35:59	1.5912	33
08/26/1989	08:38:00	1.591	33
08/26/1989	08:39:00	1.5916	33
08/26/1989	08:39:00	1.5912	33
08/26/1989	08:41:00	1.5912	33
08/26/1989	08:41:00	1.591	33
08/26/1989	08:41:00	1.5914	33
08/26/1989	08:41:00	1.5912	33
08/26/1989	08:41:00	1.5914	33
08/26/1989	08:42:00	1.5916	33
08/26/1989	08:42:00	1.5914	33
08/26/1989	08:42:59	1.5912	33
08/26/1989	08:44:00	1.5914	33
08/26/1989	08:44:00	1.5918	33
08/26/1989	08:45:00	1.5916	33
08/26/1989	08:45:00	1.5922	33
08/26/1989	08:45:00	1.5924	33
08/26/1989	08:45:00	1.5926	33
08/26/1989	08:45:59	1.593	33
08/26/1989	08:45:59	1.593	33
08/26/1989	08:45:59	1.5932	33
08/26/1989	08:47:00	1.5936	33
08/26/1989	08:47:00	1.5934	33
08/26/1989	08:47:00	1.5936	33
08/26/1989	08:47:00	1.5938	33
08/26/1989	08:47:00	1.594	33
08/26/1989	08:47:00	1.5942	33
08/26/1989	08:47:00	1.5944	33
08/26/1989	08:47:00	1.5946	33
08/26/1989	08:48:00	1.5938	33
08/26/1989	08:48:00	1.5932	33
08/26/1989	08:48:00	1.594	33
08/26/1989	08:48:00	1.5944	33
08/26/1989	08:48:00	1.5934	33
08/26/1989	08:48:00	1.594	33
08/26/1989	08:48:00	1.5942	33
08/26/1989	08:48:59	1.5944	33
08/26/1989	08:48:59	1.594	33
08/26/1989	08:48:59	1.5946	33
08/26/1989	08:49:59	1.5948	33
08/26/1989	08:49:59	1.595	33
08/26/1989	08:49:59	1.5956	33
08/26/1989	08:49:59	1.5958	33
08/26/1989	08:49:59	1.5956	33
08/26/1989	08:51:00	1.596	33
08/26/1989	08:51:00	1.5958	33
08/26/1989	08:51:00	1.5952	33
08/26/1989	08:51:00	1.5954	33
08/26/1989	08:51:00	1.5952	33
08/26/1989	08:51:59	1.5946	33
08/26/1989	08:51:59	1.595	33
08/26/1989	08:51:59	1.5948	33
08/26/1989	08:51:59	1.5952	33
08/26/1989	08:51:59	1.595	33
08/26/1989	08:52:59	1.5946	33
08/26/1989	08:52:59	1.595	33
08/26/1989	08:54:00	1.5952	33
08/26/1989	08:54:00	1.5946	33
08/26/1989	08:54:00	1.5948	33
08/26/1989	08:54:00	1.595	33
08/26/1989	08:54:00	1.5946	33
08/26/1989	08:55:00	1.5946	33
08/26/1989	08:55:00	1.5948	33
08/26/1989	08:55:00	1.595	33
08/26/1989	08:55:00	1.5952	33
08/26/1989	08:55:00	1.595	33
08/26/1989	08:55:59	1.5954	33
08/26/1989	08:55:59	1.5956	33
08/26/1989	08:55:59	1.5952	33
08/26/1989	08:55:59	1.5954	33
08/26/1989	08:55:59	1.5952	33
08/26/1989	08:55:59	1.5954	33
08/26/1989	08:55:59	1.5958	33
08/26/1989	08:55:59	1.5956	33
08/26/1989	08:55:59	1.5954	33
08/26/1989	08:57:00	1.5952	33
08/26/1989	08:58:00	1.595	33
08/26/1989	08:58:00	1.5952	33
08/26/1989	08:58:00	1.596	33
08/26/1989	08:58:59	1.5956	33
08/26/1989	08:58:59	1.5958	33
08/26/1989	08:58:59	1.596	33
08/26/1989	08:58:59	1.5964	33
08/26/1989	08:58:59	1.5966	33
08/26/1989	08:58:59	1.597	33
08/26/1989	08:58:59	1.5972	33
08/26/1989	09:00:00	1.5964	33
08/26/1989	09:00:00	1.5966	33
08/26/1989	09:00:00	1.5972	33
08/26/1989	09:00:00	1.597	33
08/26/1989	09:00:00	1.5966	33
08/26/1989	09:01:00	1.597	33
08/26/1989	09:01:00	1.5968	33
08/26/1989	09:01:59	1.5972	33
08/26/1989	09:01:59	1.5974	33
08/26/1989	09:01:59	1.5978	33
08/26/1989	09:01:59	1.5976	33
08/26/1989	09:01:59	1.5974	33
08/26/1989	09:03:00	1.597	33
08/26/1989	09:04:59	1.5974	33
08/26/1989	09:04:59	1.5976	33
08/26/1989	09:04:59	1.5978	33
08/26/1989	09:04:59	1.598	33
08/26/1989	09:04:59	1.5978	33
08/26/1989	09:04:59	1.5976	33
08/26/1989	09:04:59	1.598	33
08/26/1989	09:04:59	1.5978	33
08/26/1989	09:05:59	1.5974	33
08/26/1989	09:05:59	1.5978	33
08/26/1989	09:05:59	1.5976	33
08/26/1989	09:05:59	1.5982	33
08/26/1989	09:07:00	1.598	33
08/26/1989	09:07:00	1.5978	33
08/26/1989	09:07:00	1.598	33
08/26/1989	09:07:00	1.5982	33
08/26/1989	09:07:00	1.5988	33
08/26/1989	09:07:00	1.599	33
08/26/1989	09:07:00	1.5992	33
08/26/1989	09:07:00	1.5986	33
08/26/1989	09:08:00	1.5992	33
08/26/1989	09:08:00	1.599	33
08/26/1989	09:08:00	1.5992	33
08/26/1989	09:08:00	1.5994	33
08/26/1989	09:08:00	1.5996	33
08/26/1989	09:08:59	1.5998	33
08/26/1989	09:08:59	1.6	33
08/26/1989	09:08:59	1.5998	33
08/26/1989	09:08:59	1.6	33
08/26/1989	09:08:59	1.5994	33
08/26/1989	09:10:00	1.5996	33
08/26/1989	09:10:00	1.6	33
08/26/1989	09:10:00	1.5998	33
08/26/1989	09:10:00	1.6	33
08/26/1989	09:10:00	1.6002	33
08/26/1989	09:10:00	1.6006	33
08/26/1989	09:10:00	1.6	33
08/26/1989	09:11:00	1.5998	33
08/26/1989	09:11:00	1.6	33
08/26/1989	09:11:00	1.5994	33
08/26/1989	09:11:00	1.6	33
08/26/1989	09:11:00	1.6008	33
08/26/1989	09:11:00	1.6006	33
08/26/1989	09:11:59	1.601	33
08/26/1989	09:11:59	1.602	33
08/26/1989	09:11:59	1.603	33
08/26/1989	09:11:59	1.6016	33
08/26/1989	09:13:00	1.6022	33
08/26/1989	09:13:00	1.6024	33
08/26/1989	09:13:00	1.6028	33
08/26/1989	09:14:00	1.6024	33
08/26/1989	09:14:00	1.6028	33
08/26/1989	09:14:00	1.603	33
08/26/1989	09:14:00	1.6032	33
08/26/1989	09:14:00	1.603	33
08/26/1989	09:14:59	1.6032	33
08/26/1989	09:14:59	1.6034	33
08/26/1989	09:14:59	1.603	33
08/26/1989	09:16:00	1.6034	33
08/26/1989	09:16:00	1.6032	33
08/26/1989	09:16:00	1.603	33
08/26/1989	09:16:00	1.604	33
08/26/1989	09:16:00	1.6036	33
08/26/1989	09:16:00	1.6032	33
08/26/1989	09:17:00	1.603	33
08/26/1989	09:17:00	1.6026	33
08/26/1989	09:17:00	1.6024	33
08/26/1989	09:17:00	1.603	33
08/26/1989	09:17:00	1.6028	33
08/26/1989	09:17:00	1.6026	33
08/26/1989	09:17:59	1.6024	33
08/26/1989	09:17:59	1.602	33
08/26/1989	09:17:59	1.6024	33
08/26/1989	09:17:59	1.602	33
08/26/1989	09:19:00	1.6016	33
08/26/1989	09:20:00	1.603	33
08/26/1989	09:20:00	1.6024	33
08/26/1989	09:20:00	1.602	33
08/26/1989	09:20:00	1.601	33
08/26/1989	09:20:00	1.6012	33
08/26/1989	09:20:00	1.601	33
08/26/1989	09:20:00	1.6012	33
08/26/1989	09:20:59	1.6026	33
08/26/1989	09:20:59	1.602	33
08/26/1989	09:21:59	1.603	33
08/26/1989	09:21:59	1.602	33
08/26/1989	09:21:59	1.6026	33
08/26/1989	09:21:59	1.603	33
08/26/1989	09:21:59	1.6026	33
08/26/1989	09:21:59	1.603	33
08/26/1989	09:21:59	1.6028	33
08/26/1989	09:23:00	1.6032	33
08/26/1989	09:23:00	1.6036	33
08/26/1989	09:23:00	1.604	33
08/26/1989	09:23:00	1.6042	33
08/26/1989	09:23:00	1.6046	33
08/26/1989	09:23:00	1.604	33
08/26/1989	09:23:00	1.605	33
08/26/1989	09:23:00	1.6048	33
08/26/1989	09:23:00	1.6046	33
08/26/1989	09:24:00	1.6044	33
08/26/1989	09:24:00	1.6034	33
08/26/1989	09:24:59	1.604	33
08/26/1989	09:24:59	1.6036	33
08/26/1989	09:24:59	1.6038	33
08/26/1989	09:24:59	1.6036	33
08/26/1989	09:26:00	1.6032	33
08/26/1989	09:26:00	1.6038	33
08/26/1989	09:26:00	1.604	33
08/26/1989	09:26:00	1.6048	33
08/26/1989	09:26:00	1.605	33
08/26/1989	09:27:00	1.6042	33
08/26/1989	09:27:00	1.604	33
08/26/1989	09:27:00	1.6042	33
08/26/1989	09:27:00	1.604	33
08/26/1989	09:27:59	1.6042	33
08/26/1989	09:27:59	1.604	33
08/26/1989	09:27:59	1.6042	33
08/26/1989	09:29:00	1.604	33
08/26/1989	09:29:00	1.6038	33
08/26/1989	09:29:00	1.6036	33
08/26/1989	09:29:00	1.6048	33
08/26/1989	09:29:00	1.605	33
08/26/1989	09:29:00	1.6052	33
08/26/1989	09:29:00	1.6054	33
08/26/1989	09:29:00	1.6056	33
08/26/1989	09:29:00	1.6054	33
08/26/1989	09:29:00	1.605	33
08/26/1989	09:30:00	1.605	33
08/26/1989	09:30:59	1.6056	33
08/26/1989	09:30:59	1.6058	33
08/26/1989	09:30:59	1.606	33
08/26/1989	09:30:59	1.608	33
08/26/1989	09:30:59	1.606	33
08/26/1989	09:30:59	1.609	33
08/26/1989	09:32:00	1.607	33
08/26/1989	09:32:00	1.606	33
08/26/1989	09:32:00	1.605	33
08/26/1989	09:32:00	1.6062	33
08/26/1989	09:32:00	1.606	33
08/26/1989	09:32:00	1.6054	33
08/26/1989	09:33:00	1.6044	33
08/26/1989	09:33:00	1.604	33
08/26/1989	09:33:00	1.6044	33
08/26/1989	09:33:00	1.605	33
08/26/1989	09:33:00	1.6042	33
08/26/1989	09:33:59	1.6054	33
08/26/1989	09:33:59	1.6058	33
08/26/1989	09:33:59	1.606	33
08/26/1989	09:34:59	1.6058	33
08/26/1989	09:34:59	1.6054	33
08/26/1989	09:34:59	1.6058	33
08/26/1989	09:34:59	1.606	33
08/26/1989	09:36:00	1.6058	33
08/26/1989	09:36:00	1.6054	33
08/26/1989	09:36:59	1.6044	33
08/26/1989	09:36:59	1.6034	33
08/26/1989	09:36:59	1.6038	33
08/26/1989	09:36:59	1.604	33
08/26/1989	09:39:00	1.6036	33
08/26/1989	09:39:00	1.6036	33
08/26/1989	09:39:00	1.603	33
08/26/1989	09:39:00	1.6032	33
08/26/1989	09:40:00	1.6034	33
08/26/1989	09:40:00	1.6036	33
08/26/1989	09:40:00	1.6034	33
08/26/1989	09:40:59	1.6032	33
08/26/1989	09:40:59	1.603	33
08/26/1989	09:40:59	1.6038	33
08/26/1989	09:40:59	1.6036	33
08/26/1989	09:42:00	1.604	33
08/26/1989	09:42:00	1.6044	33
08/26/1989	09:43:00	1.6042	33
08/26/1989	09:43:00	1.6046	33
08/26/1989	09:43:00	1.6042	33
08/26/1989	09:43:00	1.604	33
08/26/1989	09:43:00	1.6036	33
08/26/1989	09:43:00	1.604	33
08/26/1989	09:43:59	1.6042	33
08/26/1989	09:43:59	1.6038	33
08/26/1989	09:43:59	1.6036	33
08/26/1989	09:43:59	1.6032	33
08/26/1989	09:45:00	1.6034	33
08/26/1989	09:45:00	1.6036	33
08/26/1989	09:46:00	1.6034	33
08/26/1989	09:46:59	1.6032	33
08/26/1989	09:49:00	1.6022	33
08/26/1989	09:49:00	1.603	33
08/26/1989	09:50:59	1.603	33
08/26/1989	09:52:00	1.603	33
08/26/1989	09:52:00	1.6036	33
08/26/1989	09:52:00	1.6028	33
08/26/1989	09:53:00	1.6034	33
08/26/1989	09:53:00	1.603	33
08/26/1989	09:53:00	1.6032	33
08/26/1989	09:53:59	1.603	33
08/26/1989	09:53:59	1.6036	33
08/26/1989	09:56:59	1.603	33
08/26/1989	09:58:00	1.6026	33
08/26/1989	09:59:00	1.6022	33
08/26/1989	09:59:00	1.6026	33
08/26/1989	09:59:00	1.6024	33
08/26/1989	10:01:00	1.6026	33
08/26/1989	10:01:00	1.603	33
08/26/1989	10:01:00	1.6032	33
08/26/1989	10:01:00	1.603	33
08/26/1989	10:01:00	1.6032	33
08/26/1989	10:02:00	1.6036	33
08/26/1989	10:02:59	1.604	33
08/26/1989	10:04:00	1.6036	33
08/26/1989	10:04:00	1.6038	33
08/26/1989	10:04:00	1.604	33
08/26/1989	10:04:00	1.6042	33
08/26/1989	10:04:00	1.6044	33
08/26/1989	10:04:00	1.6046	33
08/26/1989	10:05:59	1.6044	33
08/26/1989	10:05:59	1.6048	33
08/26/1989	10:05:59	1.605	33
08/26/1989	10:05:59	1.6052	33
08/26/1989	10:05:59	1.6058	33
08/26/1989	10:06:59	1.6054	33
08/26/1989	10:06:59	1.6058	33
08/26/1989	10:06:59	1.606	33
08/26/1989	10:06:59	1.6058	33
08/26/1989	10:08:00	1.6056	33
08/26/1989	10:08:00	1.6054	33
08/26/1989	10:08:00	1.606	33
08/26/1989	10:08:00	1.6064	33
08/26/1989	10:08:00	1.607	33
08/26/1989	10:08:00	1.6068	33
08/26/1989	10:08:00	1.6064	33
08/26/1989	10:09:00	1.606	33
08/26/1989	10:09:00	1.6054	33
08/26/1989	10:09:00	1.6056	33
08/26/1989	10:09:59	1.6058	33
08/26/1989	10:11:00	1.6058	33
08/26/1989	10:11:00	1.6052	33
08/26/1989	10:14:00	1.6046	33
08/26/1989	10:15:00	1.6044	33
08/26/1989	10:15:00	1.6046	33
08/26/1989	10:15:00	1.6048	33
08/26/1989	10:15:00	1.6046	33
08/26/1989	10:15:00	1.6042	33
08/26/1989	10:15:59	1.6038	33
08/26/1989	10:15:59	1.604	33
08/26/1989	10:17:00	1.6042	33
08/26/1989	10:18:00	1.6032	33
08/26/1989	10:18:00	1.6028	33
08/26/1989	10:18:00	1.6024	33
08/26/1989	10:18:00	1.6022	33
08/26/1989	10:18:00	1.603	33
08/26/1989	10:18:59	1.6024	33
08/26/1989	10:18:59	1.6028	33
08/26/1989	10:19:59	1.603	33
08/26/1989	10:19:59	1.6032	33
08/26/1989	10:21:59	1.6034	33
08/26/1989	10:21:59	1.603	33
08/26/1989	10:22:59	1.6028	33
08/26/1989	10:22:59	1.6022	33
08/26/1989	10:24:00	1.6022	33
08/26/1989	10:24:00	1.6022	33
08/26/1989	10:25:00	1.6024	33
08/26/1989	10:25:59	1.603	33
08/26/1989	10:25:59	1.6028	33
08/26/1989	10:27:00	1.6024	33
08/26/1989	10:27:00	1.6026	33
08/26/1989	10:28:59	1.6028	33
08/26/1989	10:30:00	1.6022	33
08/26/1989	10:31:00	1.6028	33
08/26/1989	10:31:00	1.603	33
08/26/1989	10:31:59	1.6032	33
08/26/1989	10:31:59	1.603	33
08/26/1989	10:33:00	1.6034	33
08/26/1989	10:34:00	1.6038	33
08/26/1989	10:34:00	1.6036	33
08/26/1989	10:34:00	1.6038	33
08/26/1989	10:34:59	1.6036	33
08/26/1989	10:35:59	1.6036	33
08/26/1989	10:35:59	1.604	33
08/26/1989	10:35:59	1.6038	33
08/26/1989	10:38:59	1.6034	33
08/26/1989	10:40:00	1.6032	33
08/26/1989	10:40:00	1.6028	33
08/26/1989	10:41:00	1.6026	33
08/26/1989	10:41:59	1.6024	33
08/26/1989	10:44:59	1.6028	33
08/26/1989	10:46:00	1.6026	33
08/26/1989	10:47:00	1.602	33
08/26/1989	10:47:59	1.6024	33
08/26/1989	10:47:59	1.602	33
08/26/1989	10:49:00	1.6026	33
08/26/1989	10:49:00	1.6024	33
08/26/1989	10:49:00	1.6026	33
08/26/1989	10:49:00	1.6024	33
08/26/1989	10:50:00	1.603	33
08/26/1989	10:50:00	1.6036	33
08/26/1989	10:50:00	1.6038	33
08/26/1989	10:50:59	1.6034	33
08/26/1989	10:53:00	1.604	33
08/26/1989	10:54:00	1.6046	33
08/26/1989	10:54:59	1.6044	33
08/26/1989	10:54:59	1.6046	33
08/26/1989	10:54:59	1.6044	33
08/26/1989	10:56:00	1.604	33
08/26/1989	10:57:59	1.6038	33
08/26/1989	10:59:00	1.604	33
08/26/1989	10:59:00	1.6038	33
08/26/1989	11:00:00	1.604	33
08/26/1989	11:00:00	1.6042	33
08/26/1989	11:00:59	1.6044	33
08/26/1989	11:03:00	1.604	33
08/26/1989	11:03:59	1.6034	33
08/26/1989	11:04:59	1.604	33
08/26/1989	11:04:59	1.6042	33
08/26/1989	11:06:00	1.604	33
08/26/1989	11:06:00	1.6038	33
08/26/1989	11:06:00	1.6036	33
08/26/1989	11:06:59	1.6038	33
08/26/1989	11:07:59	1.604	33
08/26/1989	11:07:59	1.6042	33
08/26/1989	11:07:59	1.6038	33
08/26/1989	11:09:00	1.604	33
08/26/1989	11:10:00	1.6042	33
08/26/1989	11:10:59	1.6046	33
08/26/1989	11:12:00	1.6038	33
08/26/1989	11:13:59	1.6036	33
08/26/1989	11:13:59	1.603	33
08/26/1989	11:19:59	1.6042	33
08/26/1989	11:20:59	1.6036	33
08/26/1989	11:20:59	1.6034	33
08/26/1989	11:20:59	1.6038	33
08/26/1989	11:23:00	1.604	33
08/26/1989	11:23:00	1.6038	33
08/26/1989	11:25:00	1.6034	33
08/26/1989	11:25:00	1.604	33
08/26/1989	11:26:59	1.6036	33
08/26/1989	11:26:59	1.6044	33
08/26/1989	11:26:59	1.6042	33
08/26/1989	11:31:00	1.6034	33
08/26/1989	11:32:59	1.6032	33
08/26/1989	11:34:00	1.6034	33
08/26/1989	11:34:00	1.6036	33
08/26/1989	11:34:00	1.604	33
08/26/1989	11:35:00	1.6046	33
08/26/1989	11:35:59	1.604	33
08/26/1989	11:36:59	1.6042	33
08/26/1989	11:38:00	1.604	33
08/26/1989	11:41:00	1.6038	33
08/26/1989	11:41:00	1.604	33
08/26/1989	11:42:59	1.6042	33
08/26/1989	11:42:59	1.6044	33
08/26/1989	11:44:00	1.604	33
08/26/1989	11:44:00	1.6042	33
08/26/1989	11:45:00	1.604	33
08/26/1989	11:45:00	1.6042	33
08/26/1989	11:45:00	1.604	33
08/26/1989	11:45:59	1.6038	33
08/26/1989	11:47:00	1.6038	33
08/26/1989	11:47:00	1.6036	33
08/26/1989	11:47:00	1.604	33
08/26/1989	11:48:00	1.6036	33
08/26/1989	11:48:00	1.6038	33
08/26/1989	11:48:00	1.604	33
08/26/1989	11:49:59	1.6038	33
08/26/1989	11:51:00	1.6044	33
08/26/1989	11:51:00	1.6046	33
08/26/1989	11:51:00	1.6048	33
08/26/1989	11:51:00	1.605	33
08/26/1989	11:52:59	1.6048	33
08/26/1989	11:52:59	1.6046	33
08/26/1989	11:52:59	1.6048	33
08/26/1989	11:54:00	1.6046	33
08/26/1989	11:55:00	1.6048	33
08/26/1989	11:55:00	1.605	33
08/26/1989	11:55:00	1.6046	33
08/26/1989	11:55:59	1.6044	33
08/26/1989	11:55:59	1.6046	33
08/26/1989	11:55:59	1.605	33
08/26/1989	11:55:59	1.6052	33
08/26/1989	11:55:59	1.605	33
08/26/1989	11:55:59	1.6048	33
08/26/1989	11:58:00	1.605	33
08/26/1989	11:58:00	1.6052	33
08/26/1989	11:58:59	1.6054	33
08/26/1989	12:00:00	1.6052	33
08/26/1989	12:00:00	1.605	33
08/26/1989	12:00:00	1.6048	33
08/26/1989	12:01:00	1.6046	33
08/26/1989	12:01:59	1.6048	33
08/26/1989	12:03:00	1.6054	33
08/26/1989	12:03:00	1.605	33
08/26/1989	12:04:59	1.6048	33
08/26/1989	12:04:59	1.6044	33
08/26/1989	12:04:59	1.6046	33
08/26/1989	12:05:59	1.6048	33
08/26/1989	12:05:59	1.6046	33
08/26/1989	12:07:00	1.6044	33
08/26/1989	12:07:00	1.6042	33
08/26/1989	12:08:59	1.6046	33
08/26/1989	12:08:59	1.6042	33
08/26/1989	12:10:00	1.6044	33
08/26/1989	12:11:00	1.6032	33
08/26/1989	12:11:00	1.603	33
08/26/1989	12:11:00	1.6034	33
08/26/1989	12:11:59	1.6036	33
08/26/1989	12:11:59	1.6038	33
08/26/1989	12:11:59	1.6036	33
08/26/1989	12:13:00	1.6034	33
08/26/1989	12:13:00	1.604	33
08/26/1989	12:13:00	1.6034	33
08/26/1989	12:13:00	1.6032	33
08/26/1989	12:14:00	1.6038	33
08/26/1989	12:14:00	1.6036	33
08/26/1989	12:14:00	1.6038	33
08/26/1989	12:14:00	1.6036	33
08/26/1989	12:14:00	1.6032	33
08/26/1989	12:14:59	1.6034	33
08/26/1989	12:14:59	1.6032	33
08/26/1989	12:14:59	1.6034	33
08/26/1989	12:14:59	1.6036	33
08/26/1989	12:17:00	1.6038	33
08/26/1989	12:17:00	1.6034	33
08/26/1989	12:17:00	1.6032	33
08/26/1989	12:17:59	1.603	33
08/26/1989	12:17:59	1.6028	33
08/26/1989	12:19:00	1.6026	33
08/26/1989	12:20:00	1.6028	33
08/26/1989	12:20:00	1.603	33
08/26/1989	12:20:59	1.6026	33
08/26/1989	12:20:59	1.6028	33
08/26/1989	12:21:59	1.603	33
08/26/1989	12:23:00	1.604	33
08/26/1989	12:23:00	1.6038	33
08/26/1989	12:23:00	1.6036	33
08/26/1989	12:24:00	1.6034	33
08/26/1989	12:24:59	1.6036	33
08/26/1989	12:24:59	1.6034	33
08/26/1989	12:24:59	1.6036	33
08/26/1989	12:24:59	1.6032	33
08/26/1989	12:26:00	1.6034	33
08/26/1989	12:26:00	1.6032	33
08/26/1989	12:26:00	1.6034	33
08/26/1989	12:26:00	1.6036	33
08/26/1989	12:27:59	1.6032	33
08/26/1989	12:27:59	1.603	33
08/26/1989	12:27:59	1.6032	33
08/26/1989	12:29:00	1.603	33
08/26/1989	12:29:00	1.6032	33
08/26/1989	12:30:00	1.6036	33
08/26/1989	12:30:00	1.6038	33
08/26/1989	12:32:00	1.6034	33
08/26/1989	12:32:00	1.6032	33
08/26/1989	12:33:00	1.6036	33
08/26/1989	12:33:00	1.6038	33
08/26/1989	12:33:00	1.6034	33
08/26/1989	12:33:59	1.6036	33
08/26/1989	12:33:59	1.6038	33
08/26/1989	12:34:59	1.6036	33
08/26/1989	12:34:59	1.604	33
08/26/1989	12:36:00	1.604	33
08/26/1989	12:36:00	1.6038	33
08/26/1989	12:36:00	1.6034	33
08/26/1989	12:36:59	1.6036	33
08/26/1989	12:37:59	1.6034	33
08/26/1989	12:39:00	1.6036	33
08/26/1989	12:39:00	1.6034	33
08/26/1989	12:39:00	1.6032	33
08/26/1989	12:39:00	1.603	33
08/26/1989	12:40:00	1.6028	33
08/26/1989	12:40:00	1.6026	33
08/26/1989	12:40:59	1.6022	33
08/26/1989	12:42:00	1.6024	33
08/26/1989	12:42:00	1.6018	33
08/26/1989	12:42:00	1.602	33
08/26/1989	12:42:00	1.6024	33
08/26/1989	12:42:00	1.6026	33
08/26/1989	12:43:00	1.6022	33
08/26/1989	12:43:00	1.602	33
08/26/1989	12:43:00	1.6018	33
08/26/1989	12:43:59	1.602	33
08/26/1989	12:45:00	1.602	33
08/26/1989	12:45:00	1.6018	33
08/26/1989	12:46:00	1.6016	33
08/26/1989	12:46:00	1.6018	33
08/26/1989	12:46:00	1.602	33
08/26/1989	12:46:59	1.6018	33
08/26/1989	12:46:59	1.6016	33
08/26/1989	12:46:59	1.6014	33
08/26/1989	12:48:00	1.6014	33
08/26/1989	12:49:00	1.6018	33
08/26/1989	12:49:00	1.6024	33
08/26/1989	12:49:59	1.602	33
08/26/1989	12:49:59	1.6018	33
08/26/1989	12:50:59	1.6024	33
08/26/1989	12:53:00	1.6028	33
08/26/1989	12:53:00	1.6024	33
08/26/1989	12:53:00	1.6022	33
08/26/1989	12:53:00	1.602	33
08/26/1989	12:53:59	1.6018	33
08/26/1989	12:56:00	1.6016	33
08/26/1989	12:56:59	1.6018	33
08/26/1989	12:56:59	1.6016	33
08/26/1989	12:58:00	1.6012	33
08/26/1989	12:58:00	1.601	33
08/26/1989	12:58:00	1.6012	33
08/26/1989	12:58:00	1.6014	33
08/26/1989	12:59:00	1.6012	33
08/26/1989	12:59:00	1.601	33
08/26/1989	12:59:00	1.6008	33
08/26/1989	12:59:00	1.6006	33
08/26/1989	12:59:00	1.6008	33
08/26/1989	12:59:59	1.6006	33
08/26/1989	12:59:59	1.6008	33
08/26/1989	12:59:59	1.6004	33
08/26/1989	12:59:59	1.6002	33
08/26/1989	12:59:59	1.6004	33
08/26/1989	13:01:00	1.6	33
08/26/1989	13:01:00	1.5996	33
08/26/1989	13:01:00	1.5998	33
08/26/1989	13:01:00	1.5992	33
08/26/1989	13:02:00	1.5996	33
08/26/1989	13:02:00	1.6004	33
08/26/1989	13:02:00	1.6002	33
08/26/1989	13:02:00	1.6	33
08/26/1989	13:02:59	1.6006	33
08/26/1989	13:02:59	1.6004	33
08/26/1989	13:02:59	1.6008	33
08/26/1989	13:02:59	1.6004	33
08/26/1989	13:04:00	1.6008	33
08/26/1989	13:04:00	1.6006	33
08/26/1989	13:04:00	1.6008	33
08/26/1989	13:04:00	1.6006	33
08/26/1989	13:05:00	1.601	33
08/26/1989	13:05:00	1.6012	33
08/26/1989	13:05:00	1.601	33
08/26/1989	13:05:00	1.601	33
08/26/1989	13:05:00	1.6008	33
08/26/1989	13:05:00	1.6006	33
08/26/1989	13:05:00	1.6008	33
08/26/1989	13:05:00	1.6006	33
08/26/1989	13:05:00	1.601	33
08/26/1989	13:05:59	1.6008	33
08/26/1989	13:05:59	1.601	33
08/26/1989	13:06:59	1.6012	33
08/26/1989	13:08:00	1.6016	33
08/26/1989	13:08:00	1.602	33
08/26/1989	13:09:00	1.6022	33
08/26/1989	13:09:00	1.6024	33
08/26/1989	13:09:00	1.6016	33
08/26/1989	13:09:00	1.6018	33
08/26/1989	13:09:00	1.6018	33
08/26/1989	13:09:00	1.602	33
08/26/1989	13:09:59	1.6018	33
08/26/1989	13:09:59	1.6016	33
08/26/1989	13:11:00	1.602	33
08/26/1989	13:11:00	1.6028	33
08/26/1989	13:12:00	1.6026	33
08/26/1989	13:12:59	1.6028	33
08/26/1989	13:12:59	1.603	33
08/26/1989	13:14:00	1.6026	33
08/26/1989	13:15:00	1.6028	33
08/26/1989	13:17:00	1.6024	33
08/26/1989	13:18:00	1.6024	33
08/26/1989	13:18:00	1.6028	33
08/26/1989	13:18:00	1.6026	33
08/26/1989	13:18:00	1.602	33
08/26/1989	13:18:59	1.6024	33
08/26/1989	13:18:59	1.602	33
08/26/1989	13:18:59	1.6018	33
08/26/1989	13:21:00	1.6016	33
08/26/1989	13:21:00	1.602	33
08/26/1989	13:21:59	1.6016	33
08/26/1989	13:21:59	1.6014	33
08/26/1989	13:21:59	1.6012	33
08/26/1989	13:21:59	1.601	33
08/26/1989	13:24:00	1.6018	33
08/26/1989	13:25:59	1.6016	33
08/26/1989	13:25:59	1.6018	33
08/26/1989	13:25:59	1.6016	33
08/26/1989	13:27:00	1.6014	33
08/26/1989	13:28:00	1.6012	33
08/26/1989	13:28:00	1.6016	33
08/26/1989	13:28:59	1.6014	33
08/26/1989	13:28:59	1.6016	33
08/26/1989	13:30:00	1.6014	33
08/26/1989	13:31:00	1.6016	33
08/26/1989	13:31:59	1.6018	33
08/26/1989	13:31:59	1.6016	33
08/26/1989	13:33:00	1.6018	33
08/26/1989	13:34:00	1.602	33
08/26/1989	13:35:59	1.6022	33
08/26/1989	13:35:59	1.602	33
08/26/1989	13:37:00	1.6028	33
08/26/1989	13:37:00	1.603	33
08/26/1989	13:38:00	1.6028	33
08/26/1989	13:38:59	1.6026	33
08/26/1989	13:40:00	1.6028	33
08/26/1989	13:40:00	1.6026	33
08/26/1989	13:41:00	1.6022	33
08/26/1989	13:43:00	1.6024	33
08/26/1989	13:44:00	1.6028	33
08/26/1989	13:44:00	1.603	33
08/26/1989	13:44:00	1.6036	33
08/26/1989	13:44:59	1.6038	33
08/26/1989	13:46:00	1.6036	33
08/26/1989	13:47:00	1.6038	33
08/26/1989	13:49:00	1.604	33
08/26/1989	13:50:00	1.6044	33
08/26/1989	13:50:00	1.604	33
08/26/1989	13:51:59	1.6038	33
08/26/1989	13:51:59	1.604	33
08/26/1989	13:53:00	1.6036	33
08/26/1989	13:54:00	1.604	33
08/26/1989	13:54:59	1.6044	33
08/26/1989	13:54:59	1.6046	33
08/26/1989	13:54:59	1.6042	33
08/26/1989	13:56:00	1.6044	33
08/26/1989	13:56:00	1.6042	33
08/26/1989	13:56:00	1.6044	33
08/26/1989	13:56:00	1.6042	33
08/26/1989	13:56:00	1.6034	33
08/26/1989	13:57:00	1.6044	33
08/26/1989	13:57:00	1.6036	33
08/26/1989	13:57:00	1.6038	33
08/26/1989	13:57:00	1.6036	33
08/26/1989	13:57:00	1.6038	33
08/26/1989	13:57:59	1.604	33
08/26/1989	13:57:59	1.6044	33
08/26/1989	13:57:59	1.6036	33
08/26/1989	13:57:59	1.6034	33
08/26/1989	13:57:59	1.6038	33
08/26/1989	13:57:59	1.604	33
08/26/1989	13:59:00	1.6036	33
08/26/1989	13:59:00	1.6034	33
08/26/1989	13:59:00	1.6032	33
08/26/1989	13:59:00	1.603	33
08/26/1989	13:59:00	1.6028	33
08/26/1989	13:59:00	1.603	33
08/26/1989	13:59:00	1.6032	33
08/26/1989	13:59:00	1.6034	33
08/26/1989	14:00:00	1.6036	49
08/27/1989	07:19:59	1.6004	41
08/27/1989	07:19:59	1.6	33
08/27/1989	07:21:00	1.5998	33
08/27/1989	07:21:00	1.5996	33
08/27/1989	07:21:00	1.5998	33
08/27/1989	07:21:00	1.5996	33
08/27/1989	07:21:00	1.5998	33
08/27/1989	07:21:59	1.5996	33
08/27/1989	07:22:59	1.6002	33
08/27/1989	07:24:00	1.6004	33
08/27/1989	07:24:00	1.6006	33
08/27/1989	07:24:00	1.601	33
08/27/1989	07:25:00	1.6008	33
08/27/1989	07:25:00	1.601	33
08/27/1989	07:25:00	1.6012	33
08/27/1989	07:25:00	1.601	33
08/27/1989	07:25:59	1.6008	33
08/27/1989	07:25:59	1.6012	33
08/27/1989	07:27:00	1.601	33
08/27/1989	07:27:00	1.6012	33
08/27/1989	07:27:00	1.6014	33
08/27/1989	07:27:00	1.6012	33
08/27/1989	07:27:00	1.6014	33
08/27/1989	07:27:00	1.6016	33
08/27/1989	07:27:00	1.6018	33
08/27/1989	07:28:00	1.602	33
08/27/1989	07:28:00	1.6016	33
08/27/1989	07:28:00	1.6018	33
08/27/1989	07:28:00	1.602	33
08/27/1989	07:28:59	1.6016	33
08/27/1989	07:28:59	1.6018	33
08/27/1989	07:28:59	1.6016	33
08/27/1989	07:28:59	1.6018	33
08/27/1989	07:30:00	1.6014	33
08/27/1989	07:30:00	1.6016	33
08/27/1989	07:30:00	1.6014	33
08/27/1989	07:30:00	1.6012	33
08/27/1989	07:31:00	1.6016	33
08/27/1989	07:31:00	1.6018	33
08/27/1989	07:31:00	1.602	33
08/27/1989	07:31:59	1.6022	33
08/27/1989	07:31:59	1.6024	33
08/27/1989	07:31:59	1.6028	33
08/27/1989	07:33:00	1.603	33
08/27/1989	07:33:00	1.604	33
08/27/1989	07:33:00	1.6038	33
08/27/1989	07:33:00	1.603	33
08/27/1989	07:33:00	1.6034	33
08/27/1989	07:34:00	1.6032	33
08/27/1989	07:34:59	1.6038	33
08/27/1989	07:34:59	1.6034	33
08/27/1989	07:34:59	1.6038	33
08/27/1989	07:34:59	1.6034	33
08/27/1989	07:35:59	1.6038	33
08/27/1989	07:35:59	1.604	33
08/27/1989	07:35:59	1.6036	33
08/27/1989	07:35:59	1.604	33
08/27/1989	07:37:00	1.6042	33
08/27/1989	07:37:00	1.604	33
08/27/1989	07:37:00	1.6038	33
08/27/1989	07:37:00	1.604	33
08/27/1989	07:37:00	1.6038	33
08/27/1989	07:38:00	1.6036	33
08/27/1989	07:38:00	1.6034	33
08/27/1989	07:38:59	1.6036	33
08/27/1989	07:38:59	1.6034	33
08/27/1989	07:38:59	1.6036	33
08/27/1989	07:40:00	1.6044	33
08/27/1989	07:40:00	1.6042	33
08/27/1989	07:40:00	1.604	33
08/27/1989	07:40:00	1.6042	33
08/27/1989	07:40:00	1.6044	33
08/27/1989	07:41:00	1.6042	33
08/27/1989	07:41:00	1.6046	33
08/27/1989	07:41:59	1.604	33
08/27/1989	07:41:59	1.6042	33
08/27/1989	07:43:00	1.604	33
08/27/1989	07:43:00	1.6038	33
08/27/1989	07:43:00	1.6036	33
08/27/1989	07:44:00	1.6034	33
08/27/1989	07:44:00	1.6036	33
08/27/1989	07:44:00	1.6034	33
08/27/1989	07:44:59	1.6036	33
08/27/1989	07:46:00	1.6034	33
08/27/1989	07:46:00	1.6032	33
08/27/1989	07:47:00	1.603	33
08/27/1989	07:47:00	1.6032	33
08/27/1989	07:47:59	1.6034	33
08/27/1989	07:49:00	1.6038	33
08/27/1989	07:49:00	1.604	33
08/27/1989	07:49:00	1.6042	33
08/27/1989	07:49:00	1.604	33
08/27/1989	07:50:00	1.6042	33
08/27/1989	07:50:59	1.604	33
08/27/1989	07:50:59	1.6038	33
08/27/1989	07:50:59	1.604	33
08/27/1989	07:50:59	1.6036	33
08/27/1989	07:51:59	1.6038	33
08/27/1989	07:51:59	1.6036	33
08/27/1989	07:51:59	1.6034	33
08/27/1989	07:51:59	1.603	33
08/27/1989	07:51:59	1.6032	33
08/27/1989	07:53:00	1.6028	33
08/27/1989	07:53:00	1.6026	33
08/27/1989	07:53:00	1.6022	33
08/27/1989	07:53:00	1.6024	33
08/27/1989	07:53:00	1.6026	33
08/27/1989	07:54:00	1.6028	33
08/27/1989	07:54:00	1.603	33
08/27/1989	07:54:00	1.6028	33
08/27/1989	07:54:00	1.6026	33
08/27/1989	07:54:59	1.6024	33
08/27/1989	07:54:59	1.6026	33
08/27/1989	07:56:00	1.6024	33
08/27/1989	07:56:00	1.6022	33
08/27/1989	07:56:00	1.602	33
08/27/1989	07:57:00	1.6024	33
08/27/1989	07:57:00	1.6028	33
08/27/1989	07:57:59	1.6026	33
08/27/1989	07:57:59	1.602	33
08/27/1989	07:57:59	1.6024	33
08/27/1989	07:57:59	1.6018	33
08/27/1989	07:57:59	1.6016	33
08/27/1989	07:57:59	1.6014	33
08/27/1989	07:59:00	1.6016	33
08/27/1989	07:59:00	1.6018	33
08/27/1989	07:59:00	1.6016	33
08/27/1989	07:59:00	1.6014	33
08/27/1989	07:59:00	1.601	33
08/27/1989	07:59:00	1.6012	33
08/27/1989	08:00:00	1.6008	33
08/27/1989	08:00:59	1.6006	33
08/27/1989	08:00:59	1.601	33
08/27/1989	08:00:59	1.6012	33
08/27/1989	08:02:00	1.6014	33
08/27/1989	08:02:00	1.6012	33
08/27/1989	08:02:00	1.601	33
08/27/1989	08:02:00	1.6012	33
08/27/1989	08:02:00	1.6018	33
08/27/1989	08:02:00	1.6016	33
08/27/1989	08:03:00	1.6014	33
08/27/1989	08:03:00	1.6016	33
08/27/1989	08:03:00	1.6014	33
08/27/1989	08:03:00	1.601	33
08/27/1989	08:03:00	1.6006	33
08/27/1989	08:03:59	1.601	33
08/27/1989	08:03:59	1.6008	33
08/27/1989	08:04:59	1.6002	33
08/27/1989	08:04:59	1.6	33
08/27/1989	08:04:59	1.599	33
08/27/1989	08:06:00	1.5988	33
08/27/1989	08:06:00	1.5994	33
08/27/1989	08:06:00	1.5996	33
08/27/1989	08:06:00	1.599	33
08/27/1989	08:06:00	1.5998	33
08/27/1989	08:06:00	1.5996	33
08/27/1989	08:06:59	1.6	33
08/27/1989	08:06:59	1.5996	33
08/27/1989	08:06:59	1.6002	33
08/27/1989	08:06:59	1.5998	33
08/27/1989	08:06:59	1.6	33
08/27/1989	08:07:59	1.5996	33
08/27/1989	08:07:59	1.5998	33
08/27/1989	08:07:59	1.6	33
08/27/1989	08:07:59	1.6002	33
08/27/1989	08:07:59	1.6	33
08/27/1989	08:07:59	1.6004	33
08/27/1989	08:07:59	1.6006	33
08/27/1989	08:09:00	1.6008	33
08/27/1989	08:10:00	1.6008	33
08/27/1989	08:10:00	1.601	33
08/27/1989	08:10:00	1.6006	33
08/27/1989	08:10:59	1.6008	33
08/27/1989	08:12:00	1.6006	33
08/27/1989	08:12:00	1.6006	33
08/27/1989	08:13:00	1.6002	33
08/27/1989	08:13:59	1.6004	33
08/27/1989	08:13:59	1.6	33
08/27/1989	08:13:59	1.6002	33
08/27/1989	08:13:59	1.6004	33
08/27/1989	08:13:59	1.6006	33
08/27/1989	08:15:00	1.6008	33
08/27/1989	08:15:00	1.601	33
08/27/1989	08:15:00	1.6014	33
08/27/1989	08:15:00	1.6016	33
08/27/1989	08:15:00	1.6018	33
08/27/1989	08:15:00	1.6016	33
08/27/1989	08:16:00	1.6014	33
08/27/1989	08:16:00	1.6012	33
08/27/1989	08:16:00	1.6014	33
08/27/1989	08:16:59	1.6012	33
08/27/1989	08:18:00	1.6008	33
08/27/1989	08:18:00	1.601	33
08/27/1989	08:19:00	1.6004	33
08/27/1989	08:19:00	1.6008	33
08/27/1989	08:19:00	1.6006	33
08/27/1989	08:19:00	1.6008	33
08/27/1989	08:19:00	1.601	33
08/27/1989	08:19:59	1.6008	33
08/27/1989	08:20:59	1.6006	33
08/27/1989	08:20:59	1.6008	33
08/27/1989	08:20:59	1.6004	33
08/27/1989	08:20:59	1.6	33
08/27/1989	08:22:00	1.5998	33
08/27/1989	08:22:00	1.6	33
08/27/1989	08:23:00	1.6002	33
08/27/1989	08:23:00	1.6	33
08/27/1989	08:23:00	1.6002	33
08/27/1989	08:23:59	1.6	33
08/27/1989	08:23:59	1.5998	33
08/27/1989	08:25:00	1.6	33
08/27/1989	08:26:00	1.6002	33
08/27/1989	08:26:00	1.6008	33
08/27/1989	08:26:59	1.601	33
08/27/1989	08:26:59	1.6012	33
08/27/1989	08:26:59	1.6014	33
08/27/1989	08:28:00	1.601	33
08/27/1989	08:28:00	1.6008	33
08/27/1989	08:28:00	1.601	33
08/27/1989	08:29:00	1.6006	33
08/27/1989	08:29:00	1.6004	33
08/27/1989	08:29:00	1.6	33
08/27/1989	08:29:59	1.6004	33
08/27/1989	08:29:59	1.6006	33
08/27/1989	08:29:59	1.6	33
08/27/1989	08:31:00	1.6002	33
08/27/1989	08:31:00	1.6004	33
08/27/1989	08:31:00	1.5998	33
08/27/1989	08:31:00	1.6	33
08/27/1989	08:31:00	1.6004	33
08/27/1989	08:32:00	1.6	33
08/27/1989	08:32:00	1.5998	33
08/27/1989	08:32:00	1.6	33
08/27/1989	08:32:00	1.5998	33
08/27/1989	08:32:00	1.5996	33
08/27/1989	08:32:00	1.5994	33
08/27/1989	08:32:00	1.5996	33
08/27/1989	08:32:00	1.599	33
08/27/1989	08:32:00	1.5992	33
08/27/1989	08:32:00	1.599	33
08/27/1989	08:32:59	1.5988	33
08/27/1989	08:32:59	1.5986	33
08/27/1989	08:32:59	1.599	33
08/27/1989	08:32:59	1.5984	33
08/27/1989	08:32:59	1.5982	33
08/27/1989	08:32:59	1.598	33
08/27/1989	08:34:00	1.599	33
08/27/1989	08:34:00	1.5984	33
08/27/1989	08:34:00	1.5986	33
08/27/1989	08:34:00	1.5986	33
08/27/1989	08:35:00	1.5982	33
08/27/1989	08:35:00	1.598	33
08/27/1989	08:35:00	1.5986	33
08/27/1989	08:35:00	1.5984	33
08/27/1989	08:35:59	1.5986	33
08/27/1989	08:35:59	1.5984	33
08/27/1989	08:36:59	1.5986	33
08/27/1989	08:36:59	1.5984	33
08/27/1989	08:38:00	1.5986	33
08/27/1989	08:38:00	1.5984	33
08/27/1989	08:38:00	1.5982	33
08/27/1989	08:38:00	1.5986	33
08/27/1989	08:39:00	1.5982	33
08/27/1989	08:39:00	1.5984	33
08/27/1989	08:39:59	1.5986	33
08/27/1989	08:39:59	1.5982	33
08/27/1989	08:39:59	1.5984	33
08/27/1989	08:39:59	1.5982	33
08/27/1989	08:39:59	1.5988	33
08/27/1989	08:39:59	1.5984	33
08/27/1989	08:41:00	1.5986	33
08/27/1989	08:42:00	1.5984	33
08/27/1989	08:42:00	1.5986	33
08/27/1989	08:42:00	1.5988	33
08/27/1989	08:42:00	1.5986	33
08/27/1989	08:42:00	1.5982	33
08/27/1989	08:42:59	1.5988	33
08/27/1989	08:42:59	1.5986	33
08/27/1989	08:42:59	1.5984	33
08/27/1989	08:42:59	1.5986	33
08/27/1989	08:42:59	1.5984	33
08/27/1989	08:42:59	1.5986	33
08/27/1989	08:44:00	1.5984	33
08/27/1989	08:44:00	1.5982	33
08/27/1989	08:44:00	1.598	33
08/27/1989	08:45:00	1.5978	33
08/27/1989	08:45:00	1.5976	33
08/27/1989	08:45:00	1.5982	33
08/27/1989	08:45:00	1.5984	33
08/27/1989	08:45:59	1.5974	33
08/27/1989	08:45:59	1.597	33
08/27/1989	08:45:59	1.5972	33
08/27/1989	08:45:59	1.597	33
08/27/1989	08:45:59	1.5966	33
08/27/1989	08:47:00	1.5976	33
08/27/1989	08:47:00	1.598	33
08/27/1989	08:47:00	1.5978	33
08/27/1989	08:47:00	1.5976	33
08/27/1989	08:48:00	1.5966	33
08/27/1989	08:48:00	1.5968	33
08/27/1989	08:48:00	1.597	33
08/27/1989	08:48:00	1.5968	33
08/27/1989	08:48:00	1.597	33
08/27/1989	08:48:59	1.5972	33
08/27/1989	08:48:59	1.5966	33
08/27/1989	08:48:59	1.5964	33
08/27/1989	08:48:59	1.596	33
08/27/1989	08:48:59	1.5964	33
08/27/1989	08:48:59	1.596	33
08/27/1989	08:48:59	1.5958	33
08/27/1989	08:48:59	1.5956	33
08/27/1989	08:48:59	1.5954	33
08/27/1989	08:48:59	1.5956	33
08/27/1989	08:49:59	1.5968	33
08/27/1989	08:49:59	1.5964	33
08/27/1989	08:51:00	1.5966	33
08/27/1989	08:51:00	1.5964	33
08/27/1989	08:51:00	1.5962	33
08/27/1989	08:51:00	1.596	33
08/27/1989	08:51:00	1.5962	33
08/27/1989	08:51:00	1.596	33
08/27/1989	08:51:00	1.5958	33
08/27/1989	08:51:00	1.5952	33
08/27/1989	08:51:59	1.596	33
08/27/1989	08:51:59	1.5958	33
08/27/1989	08:51:59	1.596	33
08/27/1989	08:51:59	1.5964	33
08/27/1989	08:51:59	1.5966	33
08/27/1989	08:52:59	1.5962	33
08/27/1989	08:52:59	1.596	33
08/27/1989	08:52:59	1.5962	33
08/27/1989	08:54:00	1.596	33
08/27/1989	08:54:00	1.595	33
08/27/1989	08:54:00	1.5952	33
08/27/1989	08:54:00	1.596	33
08/27/1989	08:54:00	1.5952	33
08/27/1989	08:55:00	1.5954	33
08/27/1989	08:55:00	1.5956	33
08/27/1989	08:55:00	1.5962	33
08/27/1989	08:57:00	1.5964	33
08/27/1989	08:57:00	1.5962	33
08/27/1989	08:57:00	1.5958	33
08/27/1989	08:57:00	1.596	33
08/27/1989	08:58:00	1.5964	33
08/27/1989	08:58:59	1.5962	33
08/27/1989	08:58:59	1.596	33
08/27/1989	08:58:59	1.5962	33
08/27/1989	09:00:00	1.5964	33
08/27/1989	09:00:00	1.5962	33
08/27/1989	09:01:00	1.5966	33
08/27/1989	09:01:00	1.5968	33
08/27/1989	09:01:59	1.5966	33
08/27/1989	09:01:59	1.5964	33
08/27/1989	09:01:59	1.5968	33
08/27/1989	09:01:59	1.5964	33
08/27/1989	09:03:00	1.5968	33
08/27/1989	09:03:00	1.5962	33
08/27/1989	09:04:00	1.596	33
08/27/1989	09:04:59	1.5958	33
08/27/1989	09:05:59	1.596	33
08/27/1989	09:05:59	1.5958	33
08/27/1989	09:07:00	1.5956	33
08/27/1989	09:07:00	1.595	33
08/27/1989	09:07:00	1.5956	33
08/27/1989	09:08:00	1.595	33
08/27/1989	09:08:00	1.5948	33
08/27/1989	09:08:00	1.595	33
08/27/1989	09:08:00	1.5944	33
08/27/1989	09:08:00	1.5942	33
08/27/1989	09:08:00	1.594	33
08/27/1989	09:08:00	1.5942	33
08/27/1989	09:08:59	1.5946	33
08/27/1989	09:08:59	1.5944	33
08/27/1989	09:10:00	1.594	33
08/27/1989	09:10:00	1.5942	33
08/27/1989	09:10:00	1.5936	33
08/27/1989	09:10:00	1.594	33
08/27/1989	09:10:00	1.593	33
08/27/1989	09:10:00	1.5936	33
08/27/1989	09:11:00	1.5942	33
08/27/1989	09:11:00	1.5946	33
08/27/1989	09:11:00	1.5944	33
08/27/1989	09:11:59	1.5946	33
08/27/1989	09:11:59	1.595	33
08/27/1989	09:11:59	1.5948	33
08/27/1989	09:11:59	1.5946	33
08/27/1989	09:13:00	1.595	33
08/27/1989	09:13:00	1.594	33
08/27/1989	09:14:00	1.5942	33
08/27/1989	09:14:00	1.5932	33
08/27/1989	09:14:00	1.593	33
08/27/1989	09:14:00	1.5938	33
08/27/1989	09:14:00	1.5932	33
08/27/1989	09:14:59	1.5938	33
08/27/1989	09:14:59	1.5936	33
08/27/1989	09:14:59	1.594	33
08/27/1989	09:14:59	1.5936	33
08/27/1989	09:16:00	1.5938	33
08/27/1989	09:17:00	1.594	33
08/27/1989	09:17:00	1.5934	33
08/27/1989	09:17:00	1.5932	33
08/27/1989	09:17:59	1.5934	33
08/27/1989	09:17:59	1.594	33
08/27/1989	09:19:00	1.5942	33
08/27/1989	09:19:00	1.594	33
08/27/1989	09:19:00	1.5938	33
08/27/1989	09:20:00	1.594	33
08/27/1989	09:20:00	1.5944	33
08/27/1989	09:20:00	1.5938	33
08/27/1989	09:20:59	1.5944	33
08/27/1989	09:20:59	1.595	33
08/27/1989	09:20:59	1.5946	33
08/27/1989	09:20:59	1.5948	33
08/27/1989	09:20:59	1.5946	33
08/27/1989	09:20:59	1.5944	33
08/27/1989	09:20:59	1.5946	33
08/27/1989	09:21:59	1.5944	33
08/27/1989	09:21:59	1.594	33
08/27/1989	09:21:59	1.5938	33
08/27/1989	09:21:59	1.5936	33
08/27/1989	09:21:59	1.5934	33
08/27/1989	09:21:59	1.5936	33
08/27/1989	09:23:00	1.5938	33
08/27/1989	09:23:00	1.5944	33
08/27/1989	09:23:00	1.5946	33
08/27/1989	09:24:00	1.5944	33
08/27/1989	09:24:59	1.5942	33
08/27/1989	09:24:59	1.5938	33
08/27/1989	09:24:59	1.594	33
08/27/1989	09:26:00	1.5936	33
08/27/1989	09:26:00	1.5938	33
08/27/1989	09:26:00	1.594	33
08/27/1989	09:27:00	1.5934	33
08/27/1989	09:27:00	1.593	33
08/27/1989	09:27:00	1.5934	33
08/27/1989	09:27:00	1.5932	33
08/27/1989	09:27:00	1.5934	33
08/27/1989	09:27:59	1.5936	33
08/27/1989	09:27:59	1.5934	33
08/27/1989	09:27:59	1.5938	33
08/27/1989	09:30:00	1.595	33
08/27/1989	09:30:59	1.5954	33
08/27/1989	09:30:59	1.5958	33
08/27/1989	09:32:00	1.5956	33
08/27/1989	09:32:00	1.5954	33
08/27/1989	09:32:00	1.5956	33
08/27/1989	09:33:00	1.5954	33
08/27/1989	09:33:00	1.5952	33
08/27/1989	09:33:00	1.5954	33
08/27/1989	09:33:00	1.5952	33
08/27/1989	09:33:59	1.595	33
08/27/1989	09:34:59	1.5952	33
08/27/1989	09:34:59	1.5954	33
08/27/1989	09:34:59	1.5952	33
08/27/1989	09:36:00	1.5954	33
08/27/1989	09:36:59	1.5956	33
08/27/1989	09:36:59	1.596	33
08/27/1989	09:36:59	1.5964	33
08/27/1989	09:37:59	1.5962	33
08/27/1989	09:37:59	1.5964	33
08/27/1989	09:37:59	1.5966	33
08/27/1989	09:39:00	1.5968	33
08/27/1989	09:39:00	1.5966	33
08/27/1989	09:40:00	1.5962	33
08/27/1989	09:40:00	1.5964	33
08/27/1989	09:40:59	1.5968	33
08/27/1989	09:40:59	1.5966	33
08/27/1989	09:42:00	1.597	33
08/27/1989	09:42:00	1.5974	33
08/27/1989	09:43:00	1.5976	33
08/27/1989	09:43:00	1.5974	33
08/27/1989	09:43:59	1.5976	33
08/27/1989	09:43:59	1.5978	33
08/27/1989	09:43:59	1.598	33
08/27/1989	09:45:00	1.5976	33
08/27/1989	09:45:00	1.5974	33
08/27/1989	09:45:00	1.5976	33
08/27/1989	09:46:00	1.5978	33
08/27/1989	09:46:00	1.598	33
08/27/1989	09:46:00	1.5982	33
08/27/1989	09:46:59	1.5978	33
08/27/1989	09:48:00	1.598	33
08/27/1989	09:49:00	1.5978	33
08/27/1989	09:49:00	1.5974	33
08/27/1989	09:49:00	1.5972	33
08/27/1989	09:49:59	1.598	33
08/27/1989	09:49:59	1.5982	33
08/27/1989	09:49:59	1.5984	33
08/27/1989	09:50:59	1.599	33
08/27/1989	09:50:59	1.5992	33
08/27/1989	09:50:59	1.5998	33
08/27/1989	09:50:59	1.5994	33
08/27/1989	09:50:59	1.5996	33
08/27/1989	09:50:59	1.5994	33
08/27/1989	09:52:00	1.5998	33
08/27/1989	09:52:00	1.5996	33
08/27/1989	09:52:00	1.5994	33
08/27/1989	09:52:00	1.5996	33
08/27/1989	09:53:00	1.5994	33
08/27/1989	09:53:00	1.5992	33
08/27/1989	09:53:00	1.599	33
08/27/1989	09:53:00	1.5988	33
08/27/1989	09:53:00	1.5986	33
08/27/1989	09:53:00	1.5988	33
08/27/1989	09:53:59	1.598	33
08/27/1989	09:53:59	1.5978	33
08/27/1989	09:53:59	1.598	33
08/27/1989	09:53:59	1.5976	33
08/27/1989	09:53:59	1.5978	33
08/27/1989	09:55:00	1.5978	33
08/27/1989	09:55:00	1.5976	33
08/27/1989	09:55:00	1.5974	33
08/27/1989	09:55:00	1.5972	33
08/27/1989	09:56:00	1.5976	33
08/27/1989	09:56:00	1.5978	33
08/27/1989	09:56:00	1.598	33
08/27/1989	09:56:59	1.5982	33
08/27/1989	09:56:59	1.5984	33
08/27/1989	09:56:59	1.598	33
08/27/1989	09:58:00	1.5976	33
08/27/1989	09:59:00	1.5974	33
08/27/1989	09:59:59	1.5972	33
08/27/1989	09:59:59	1.597	33
08/27/1989	09:59:59	1.5976	33
08/27/1989	10:01:00	1.5978	33
08/27/1989	10:01:00	1.5976	33
08/27/1989	10:02:00	1.5978	33
08/27/1989	10:02:00	1.5982	33
08/27/1989	10:02:59	1.5984	33
08/27/1989	10:02:59	1.5986	33
08/27/1989	10:04:00	1.5984	33
08/27/1989	10:05:00	1.5982	33
08/27/1989	10:05:59	1.5984	33
08/27/1989	10:05:59	1.5982	33
08/27/1989	10:06:59	1.5978	33
08/27/1989	10:06:59	1.5976	33
08/27/1989	10:08:00	1.5972	33
08/27/1989	10:08:00	1.5974	33
08/27/1989	10:11:00	1.597	33
08/27/1989	10:11:00	1.5968	33
08/27/1989	10:11:00	1.5972	33
08/27/1989	10:11:00	1.5974	33
08/27/1989	10:12:00	1.5972	33
08/27/1989	10:12:59	1.597	33
08/27/1989	10:12:59	1.5972	33
08/27/1989	10:12:59	1.597	33
08/27/1989	10:14:00	1.5974	33
08/27/1989	10:15:00	1.5972	33
08/27/1989	10:15:00	1.597	33
08/27/1989	10:15:59	1.5966	33
08/27/1989	10:17:00	1.596	33
08/27/1989	10:18:00	1.5954	33
08/27/1989	10:18:00	1.5952	33
08/27/1989	10:18:00	1.595	33
08/27/1989	10:18:59	1.5946	33
08/27/1989	10:19:59	1.5954	33
08/27/1989	10:19:59	1.5958	33
08/27/1989	10:21:00	1.595	33
08/27/1989	10:21:59	1.5946	33
08/27/1989	10:21:59	1.5944	33
08/27/1989	10:22:59	1.5942	33
08/27/1989	10:24:00	1.5954	33
08/27/1989	10:25:00	1.5948	33
08/27/1989	10:25:00	1.5944	33
08/27/1989	10:25:00	1.5942	33
08/27/1989	10:25:00	1.594	33
08/27/1989	10:25:00	1.5938	33
08/27/1989	10:25:59	1.5944	33
08/27/1989	10:25:59	1.594	33
08/27/1989	10:27:00	1.5948	33
08/27/1989	10:28:00	1.595	33
08/27/1989	10:28:00	1.5948	33
08/27/1989	10:28:59	1.5952	33
08/27/1989	10:28:59	1.595	33
08/27/1989	10:28:59	1.5948	33
08/27/1989	10:30:00	1.594	33
08/27/1989	10:30:00	1.5946	33
08/27/1989	10:31:00	1.595	33
08/27/1989	10:31:00	1.5956	33
08/27/1989	10:31:00	1.5954	33
08/27/1989	10:33:00	1.5954	33
08/27/1989	10:33:00	1.5956	33
08/27/1989	10:33:00	1.5956	33
08/27/1989	10:33:00	1.5958	33
08/27/1989	10:33:00	1.5956	33
08/27/1989	10:34:00	1.5954	33
08/27/1989	10:34:00	1.5952	33
08/27/1989	10:34:00	1.595	33
08/27/1989	10:34:59	1.5952	33
08/27/1989	10:34:59	1.5954	33
08/27/1989	10:38:00	1.5952	33
08/27/1989	10:38:00	1.595	33
08/27/1989	10:38:00	1.5948	33
08/27/1989	10:38:59	1.595	33
08/27/1989	10:40:00	1.5952	33
08/27/1989	10:41:00	1.596	33
08/27/1989	10:41:00	1.5956	33
08/27/1989	10:44:59	1.595	33
08/27/1989	10:46:00	1.5948	33
08/27/1989	10:46:00	1.5952	33
08/27/1989	10:47:00	1.5946	33
08/27/1989	10:47:00	1.5944	33
08/27/1989	10:47:59	1.594	33
08/27/1989	10:49:00	1.5942	33
08/27/1989	10:49:00	1.5946	33
08/27/1989	10:50:00	1.5944	33
08/27/1989	10:50:59	1.594	33
08/27/1989	10:50:59	1.5942	33
08/27/1989	10:51:59	1.5946	33
08/27/1989	10:53:00	1.5944	33
08/27/1989	10:53:00	1.5948	33
08/27/1989	10:53:00	1.5946	33
08/27/1989	10:53:00	1.5944	33
08/27/1989	10:53:00	1.5946	33
08/27/1989	10:53:00	1.5944	33
08/27/1989	10:54:00	1.5942	33
08/27/1989	10:54:00	1.594	33
08/27/1989	10:54:00	1.5936	33
08/27/1989	10:54:00	1.594	33
08/27/1989	10:54:59	1.5944	33
08/27/1989	10:54:59	1.5946	33
08/27/1989	10:56:00	1.5944	33
08/27/1989	10:56:00	1.5942	33
08/27/1989	10:56:00	1.5942	33
08/27/1989	10:59:00	1.5954	33
08/27/1989	10:59:00	1.5952	33
08/27/1989	11:00:59	1.5952	33
08/27/1989	11:02:00	1.5954	33
08/27/1989	11:03:00	1.596	33
08/27/1989	11:03:59	1.5958	33
08/27/1989	11:06:00	1.5964	33
08/27/1989	11:06:00	1.5962	33
08/27/1989	11:06:59	1.5956	33
08/27/1989	11:07:59	1.5958	33
08/27/1989	11:09:00	1.5954	33
08/27/1989	11:10:00	1.595	33
08/27/1989	11:10:59	1.5952	33
08/27/1989	11:10:59	1.5954	33
08/27/1989	11:10:59	1.5948	33
08/27/1989	11:12:00	1.595	33
08/27/1989	11:12:00	1.5948	33
08/27/1989	11:12:00	1.5946	33
08/27/1989	11:13:59	1.5948	33
08/27/1989	11:20:59	1.5948	33
08/27/1989	11:20:59	1.594	33
08/27/1989	11:22:00	1.5938	33
08/27/1989	11:23:00	1.5936	33
08/27/1989	11:23:00	1.5934	33
08/27/1989	11:23:59	1.5932	33
08/27/1989	11:23:59	1.593	33
08/27/1989	11:23:59	1.5924	33
08/27/1989	11:25:00	1.5922	33
08/27/1989	11:25:00	1.5924	33
08/27/1989	11:25:00	1.5926	33
08/27/1989	11:25:00	1.5924	33
08/27/1989	11:26:00	1.5928	33
08/27/1989	11:26:00	1.5926	33
08/27/1989	11:26:59	1.5924	33
08/27/1989	11:26:59	1.592	33
08/27/1989	11:26:59	1.5936	33
08/27/1989	11:26:59	1.5938	33
08/27/1989	11:28:00	1.5934	33
08/27/1989	11:28:00	1.5938	33
08/27/1989	11:28:00	1.594	33
08/27/1989	11:29:59	1.5944	33
08/27/1989	11:29:59	1.5942	33
08/27/1989	11:29:59	1.5948	33
08/27/1989	11:29:59	1.595	33
08/27/1989	11:31:00	1.5948	33
08/27/1989	11:32:00	1.595	33
08/27/1989	11:32:59	1.5948	33
08/27/1989	11:34:00	1.5946	33
08/27/1989	11:39:00	1.5958	33
08/27/1989	11:39:00	1.596	33
08/27/1989	11:39:00	1.5958	33
08/27/1989	11:39:59	1.596	33
08/27/1989	11:39:59	1.5964	33
08/27/1989	11:39:59	1.597	33
08/27/1989	11:39:59	1.5972	33
08/27/1989	11:39:59	1.5964	33
08/27/1989	11:41:00	1.5962	33
08/27/1989	11:41:00	1.5964	33
08/27/1989	11:41:00	1.596	33
08/27/1989	11:42:59	1.5962	33
08/27/1989	11:42:59	1.5964	33
08/27/1989	11:42:59	1.597	33
08/27/1989	11:45:00	1.5972	33
08/27/1989	11:45:00	1.597	33
08/27/1989	11:45:59	1.5964	33
08/27/1989	11:45:59	1.5962	33
08/27/1989	11:48:59	1.596	33
08/27/1989	11:49:59	1.5958	33
08/27/1989	11:49:59	1.5954	33
08/27/1989	11:49:59	1.5958	33
08/27/1989	11:49:59	1.5952	33
08/27/1989	11:51:59	1.596	33
08/27/1989	11:52:59	1.5958	33
08/27/1989	11:52:59	1.596	33
08/27/1989	11:54:00	1.5962	33
08/27/1989	11:54:00	1.596	33
08/27/1989	11:55:00	1.5962	33
08/27/1989	11:55:59	1.596	33
08/27/1989	11:58:00	1.5956	33
08/27/1989	12:00:00	1.5958	33
08/27/1989	12:01:00	1.5958	33
08/27/1989	12:01:00	1.5962	33
08/27/1989	12:04:00	1.5964	33
08/27/1989	12:05:59	1.596	33
08/27/1989	12:11:59	1.5954	33
08/27/1989	12:13:00	1.5956	33
08/27/1989	12:17:00	1.5954	33
08/27/1989	12:17:59	1.5952	33
08/27/1989	12:17:59	1.5954	33
08/27/1989	12:19:00	1.5954	33
08/27/1989	12:20:00	1.5956	33
08/27/1989	12:23:00	1.5952	33
08/27/1989	12:24:00	1.595	33
08/27/1989	12:27:00	1.5958	33
08/27/1989	12:27:00	1.596	33
08/27/1989	12:27:59	1.5966	33
08/27/1989	12:30:00	1.597	33
08/27/1989	12:30:00	1.5964	33
08/27/1989	12:32:00	1.597	33
08/27/1989	12:33:00	1.5968	33
08/27/1989	12:36:00	1.5958	33
08/27/1989	12:37:59	1.5954	33
08/27/1989	12:40:00	1.5956	33
08/27/1989	12:40:59	1.5952	33
08/27/1989	12:43:59	1.5954	33
08/27/1989	12:46:00	1.5952	33
08/27/1989	12:48:00	1.5956	33
08/27/1989	12:49:59	1.5952	33
08/27/1989	12:53:00	1.5956	33
08/27/1989	12:55:00	1.5952	33
08/27/1989	12:56:00	1.5954	33
08/27/1989	12:56:00	1.5952	33
08/27/1989	12:56:59	1.5954	33
08/27/1989	12:56:59	1.5952	33
08/27/1989	12:56:59	1.595	33
08/27/1989	12:56:59	1.5948	33
08/27/1989	12:58:00	1.5948	33
08/27/1989	12:58:00	1.5942	33
08/27/1989	12:59:00	1.5946	33
08/27/1989	12:59:00	1.5944	33
08/27/1989	12:59:59	1.595	33
08/27/1989	13:06:59	1.5954	33
08/27/1989	13:09:00	1.5952	33
08/27/1989	13:15:00	1.5954	33
08/27/1989	13:18:00	1.5958	33
08/27/1989	13:18:00	1.5964	33
08/27/1989	13:18:59	1.596	33
08/27/1989	13:18:59	1.5962	33
08/27/1989	13:18:59	1.596	33
08/27/1989	13:25:00	1.5958	33
08/27/1989	13:25:59	1.596	33
08/27/1989	13:31:00	1.5964	33
08/27/1989	13:31:00	1.5966	33
08/27/1989	13:31:00	1.5964	33
08/27/1989	13:33:00	1.5962	33
08/27/1989	13:33:00	1.596	33
08/27/1989	13:37:00	1.5968	33
08/27/1989	13:37:00	1.5966	33
08/27/1989	13:38:00	1.5972	33
08/27/1989	13:38:59	1.597	33
08/27/1989	13:38:59	1.5968	33
08/27/1989	13:40:00	1.5972	33
08/27/1989	13:40:00	1.597	33
08/27/1989	13:40:00	1.5972	33
08/27/1989	13:41:00	1.5976	33
08/27/1989	13:41:00	1.5972	33
08/27/1989	13:41:59	1.597	33
08/27/1989	13:41:59	1.5972	33
08/27/1989	13:41:59	1.597	33
08/27/1989	13:43:00	1.5972	33
08/27/1989	13:43:00	1.5976	33
08/27/1989	13:43:00	1.5978	33
08/27/1989	13:43:00	1.598	33
08/27/1989	13:44:59	1.5976	33
08/27/1989	13:44:59	1.5978	33
08/27/1989	13:46:00	1.598	33
08/27/1989	13:47:00	1.5982	33
08/27/1989	13:47:00	1.5986	33
08/27/1989	13:47:59	1.5982	33
08/27/1989	13:47:59	1.599	33
08/27/1989	13:49:00	1.5986	33
08/27/1989	13:50:00	1.5984	33
08/27/1989	13:50:00	1.5988	33
08/27/1989	13:50:59	1.5982	33
08/27/1989	13:50:59	1.5986	33
08/27/1989	13:51:59	1.598	33
08/27/1989	13:51:59	1.5982	33
08/27/1989	13:53:00	1.5978	33
08/27/1989	13:53:00	1.5974	33
08/27/1989	13:53:00	1.5978	33
08/27/1989	13:53:00	1.5974	33
08/27/1989	13:53:00	1.5974	33
08/27/1989	13:54:00	1.5972	33
08/27/1989	13:54:00	1.5974	33
08/27/1989	13:54:00	1.5976	33
08/27/1989	13:54:00	1.5978	33
08/27/1989	13:54:00	1.5976	33
08/27/1989	13:54:00	1.5974	33
08/27/1989	13:54:00	1.5976	33
08/27/1989	13:54:00	1.5978	33
08/27/1989	13:54:00	1.5974	33
08/27/1989	13:54:59	1.598	33
08/27/1989	13:54:59	1.5982	33
08/27/1989	13:54:59	1.598	33
08/27/1989	13:54:59	1.5978	33
08/27/1989	13:56:00	1.5984	33
08/27/1989	13:56:00	1.5978	33
08/27/1989	13:56:00	1.5982	33
08/27/1989	13:57:00	1.5976	33
08/27/1989	13:57:00	1.5974	33
08/27/1989	13:57:00	1.5972	33
08/27/1989	13:57:00	1.5974	33
08/27/1989	13:57:59	1.5976	33
08/27/1989	13:57:59	1.5978	33
08/27/1989	13:57:59	1.598	33
08/27/1989	13:57:59	1.5974	33
08/27/1989	13:59:00	1.598	33
08/27/1989	13:59:00	1.5982	33
08/27/1989	13:59:00	1.5984	33
08/27/1989	13:59:00	1.598	33
08/27/1989	13:59:00	1.5982	33
08/27/1989	13:59:00	1.5984	33
08/27/1989	14:00:00	1.5982	49
08/28/1989	07:19:59	1.588	41
08/28/1989	07:19:59	1.5882	33
08/28/1989	07:19:59	1.588	33
08/28/1989	07:19:59	1.5878	33
08/28/1989	07:19:59	1.5876	33
08/28/1989	07:19:59	1.5878	33
08/28/1989	07:19:59	1.5876	33
08/28/1989	07:19:59	1.5878	33
08/28/1989	07:21:00	1.5876	33
08/28/1989	07:21:00	1.5878	33
08/28/1989	07:21:00	1.5876	33
08/28/1989	07:21:00	1.5878	33
08/28/1989	07:21:59	1.5876	33
08/28/1989	07:21:59	1.5874	33
08/28/1989	07:21:59	1.5878	33
08/28/1989	07:22:59	1.5876	33
08/28/1989	07:22:59	1.5878	33
08/28/1989	07:22:59	1.5876	33
08/28/1989	07:22:59	1.588	33
08/28/1989	07:24:00	1.5878	33
08/28/1989	07:24:00	1.588	33
08/28/1989	07:24:00	1.5876	33
08/28/1989	07:25:00	1.588	33
08/28/1989	07:25:00	1.5878	33
08/28/1989	07:25:00	1.5884	33
08/28/1989	07:25:59	1.5886	33
08/28/1989	07:25:59	1.5888	33
08/28/1989	07:27:00	1.5886	33
08/28/1989	07:27:00	1.5884	33
08/28/1989	07:28:00	1.5886	33
08/28/1989	07:28:00	1.5884	33
08/28/1989	07:28:00	1.5882	33
08/28/1989	07:28:59	1.5884	33
08/28/1989	07:31:00	1.588	33
08/28/1989	07:31:00	1.5882	33
08/28/1989	07:31:00	1.5884	33
08/28/1989	07:31:00	1.588	33
08/28/1989	07:31:00	1.5882	33
08/28/1989	07:31:00	1.5884	33
08/28/1989	07:31:59	1.5886	33
08/28/1989	07:31:59	1.5888	33
08/28/1989	07:33:00	1.589	33
08/28/1989	07:33:00	1.5886	33
08/28/1989	07:33:00	1.5888	33
08/28/1989	07:34:00	1.589	33
08/28/1989	07:34:00	1.5888	33
08/28/1989	07:34:00	1.5886	33
08/28/1989	07:34:00	1.5888	33
08/28/1989	07:34:59	1.5886	33
08/28/1989	07:34:59	1.5888	33
08/28/1989	07:35:59	1.5886	33
08/28/1989	07:38:00	1.589	33
08/28/1989	07:38:00	1.5886	33
08/28/1989	07:38:59	1.5888	33
08/28/1989	07:38:59	1.5892	33
08/28/1989	07:40:00	1.589	33
08/28/1989	07:40:00	1.5888	33
08/28/1989	07:40:00	1.589	33
08/28/1989	07:41:59	1.5894	33
08/28/1989	07:41:59	1.589	33
08/28/1989	07:43:00	1.5888	33
08/28/1989	07:43:00	1.589	33
08/28/1989	07:44:00	1.5892	33
08/28/1989	07:44:00	1.589	33
08/28/1989	07:44:00	1.5892	33
08/28/1989	07:44:00	1.589	33
08/28/1989	07:44:59	1.5892	33
08/28/1989	07:46:00	1.589	33
08/28/1989	07:47:00	1.5894	33
08/28/1989	07:47:59	1.5898	33
08/28/1989	07:47:59	1.5896	33
08/28/1989	07:47:59	1.59	33
08/28/1989	07:49:00	1.59	33
08/28/1989	07:49:00	1.5896	33
08/28/1989	07:49:00	1.5894	33
08/28/1989	07:49:00	1.5892	33
08/28/1989	07:49:00	1.589	33
08/28/1989	07:50:00	1.5888	33
08/28/1989	07:50:00	1.5886	33
08/28/1989	07:50:00	1.5884	33
08/28/1989	07:50:00	1.5882	33
08/28/1989	07:50:00	1.5884	33
08/28/1989	07:50:59	1.5886	33
08/28/1989	07:50:59	1.5888	33
08/28/1989	07:50:59	1.5886	33
08/28/1989	07:53:00	1.5888	33
08/28/1989	07:54:00	1.589	33
08/28/1989	07:54:59	1.5884	33
08/28/1989	07:56:00	1.5886	33
08/28/1989	07:56:00	1.5884	33
08/28/1989	07:56:00	1.5882	33
08/28/1989	07:56:00	1.588	33
08/28/1989	07:56:00	1.5882	33
08/28/1989	07:56:00	1.588	33
08/28/1989	07:56:00	1.5882	33
08/28/1989	07:57:00	1.5884	33
08/28/1989	07:57:59	1.5882	33
08/28/1989	07:57:59	1.5884	33
08/28/1989	07:57:59	1.5882	33
08/28/1989	07:59:00	1.588	33
08/28/1989	07:59:00	1.5878	33
08/28/1989	07:59:00	1.588	33
08/28/1989	08:00:00	1.5876	33
08/28/1989	08:00:00	1.5874	33
08/28/1989	08:00:00	1.5872	33
08/28/1989	08:00:59	1.5876	33
08/28/1989	08:00:59	1.5878	33
08/28/1989	08:00:59	1.5876	33
08/28/1989	08:00:59	1.5878	33
08/28/1989	08:00:59	1.5882	33
08/28/1989	08:02:00	1.5878	33
08/28/1989	08:03:00	1.588	33
08/28/1989	08:03:00	1.5884	33
08/28/1989	08:03:59	1.588	33
08/28/1989	08:03:59	1.5878	33
08/28/1989	08:03:59	1.5876	33
08/28/1989	08:03:59	1.5874	33
08/28/1989	08:04:59	1.5872	33
08/28/1989	08:04:59	1.587	33
08/28/1989	08:06:00	1.5872	33
08/28/1989	08:06:00	1.587	33
08/28/1989	08:06:00	1.5872	33
08/28/1989	08:06:00	1.5876	33
08/28/1989	08:06:59	1.588	33
08/28/1989	08:06:59	1.5878	33
08/28/1989	08:07:59	1.588	33
08/28/1989	08:09:00	1.5878	33
08/28/1989	08:12:00	1.5878	33
08/28/1989	08:12:00	1.588	33
08/28/1989	08:12:00	1.5878	33
08/28/1989	08:13:00	1.588	33
08/28/1989	08:13:59	1.5882	33
08/28/1989	08:16:59	1.5884	33
08/28/1989	08:16:59	1.5882	33
08/28/1989	08:18:00	1.588	33
08/28/1989	08:18:00	1.5878	33
08/28/1989	08:19:00	1.588	33
08/28/1989	08:19:00	1.5882	33
08/28/1989	08:19:59	1.5884	33
08/28/1989	08:20:59	1.5886	33
08/28/1989	08:22:00	1.5888	33
08/28/1989	08:23:00	1.5886	33
08/28/1989	08:23:59	1.5884	33
08/28/1989	08:23:59	1.5886	33
08/28/1989	08:23:59	1.5884	33
08/28/1989	08:23:59	1.5882	33
08/28/1989	08:25:00	1.5886	33
08/28/1989	08:26:00	1.5884	33
08/28/1989	08:26:00	1.5882	33
08/28/1989	08:26:59	1.5886	33
08/28/1989	08:28:00	1.5884	33
08/28/1989	08:29:00	1.5892	33
08/28/1989	08:29:59	1.589	33
08/28/1989	08:29:59	1.5888	33
08/28/1989	08:31:00	1.5884	33
08/28/1989	08:31:00	1.5882	33
08/28/1989	08:31:00	1.5886	33
08/28/1989	08:32:00	1.5884	33
08/28/1989	08:32:59	1.5882	33
08/28/1989	08:34:00	1.588	33
08/28/1989	08:35:59	1.5884	33
08/28/1989	08:35:59	1.5882	33
08/28/1989	08:36:59	1.5886	33
08/28/1989	08:38:00	1.5884	33
08/28/1989	08:38:00	1.5882	33
08/28/1989	08:38:00	1.5884	33
08/28/1989	08:39:59	1.588	33
08/28/1989	08:39:59	1.5876	33
08/28/1989	08:39:59	1.5878	33
08/28/1989	08:39:59	1.5876	33
08/28/1989	08:41:00	1.5882	33
08/28/1989	08:41:00	1.5886	33
08/28/1989	08:42:59	1.5888	33
08/28/1989	08:45:59	1.5882	33
08/28/1989	08:47:00	1.5886	33
08/28/1989	08:47:00	1.5882	33
08/28/1989	08:48:00	1.588	33
08/28/1989	08:48:00	1.5878	33
08/28/1989	08:48:59	1.5882	33
08/28/1989	08:51:00	1.588	33
08/28/1989	08:52:59	1.5876	33
08/28/1989	08:54:00	1.5878	33
08/28/1989	08:54:00	1.588	33
08/28/1989	08:54:00	1.5878	33
08/28/1989	08:54:00	1.5876	33
08/28/1989	08:55:00	1.5878	33
08/28/1989	08:55:00	1.588	33
08/28/1989	08:57:00	1.5876	33
08/28/1989	08:58:59	1.5882	33
08/28/1989	08:58:59	1.588	33
08/28/1989	08:58:59	1.5882	33
08/28/1989	08:58:59	1.5888	33
08/28/1989	09:01:00	1.5888	33
08/28/1989	09:01:00	1.589	33
08/28/1989	09:01:00	1.5892	33
08/28/1989	09:01:59	1.5904	33
08/28/1989	09:01:59	1.5906	33
08/28/1989	09:03:00	1.5898	33
08/28/1989	09:04:00	1.5896	33
08/28/1989	09:04:00	1.5898	33
08/28/1989	09:04:00	1.5896	33
08/28/1989	09:04:59	1.5894	33
08/28/1989	09:04:59	1.5892	33
08/28/1989	09:05:59	1.5896	33
08/28/1989	09:05:59	1.59	33
08/28/1989	09:07:00	1.5908	33
08/28/1989	09:07:00	1.591	33
08/28/1989	09:08:00	1.5906	33
08/28/1989	09:08:00	1.5908	33
08/28/1989	09:08:00	1.5906	33
08/28/1989	09:08:00	1.5908	33
08/28/1989	09:08:59	1.5912	33
08/28/1989	09:08:59	1.5908	33
08/28/1989	09:10:00	1.5906	33
08/28/1989	09:10:00	1.5904	33
08/28/1989	09:11:00	1.5906	33
08/28/1989	09:11:00	1.5908	33
08/28/1989	09:11:00	1.5904	33
08/28/1989	09:11:00	1.591	33
08/28/1989	09:11:00	1.5908	33
08/28/1989	09:11:59	1.5906	33
08/28/1989	09:11:59	1.5908	33
08/28/1989	09:11:59	1.591	33
08/28/1989	09:13:00	1.591	33
08/28/1989	09:13:00	1.5908	33
08/28/1989	09:13:00	1.591	33
08/28/1989	09:13:00	1.591	33
08/28/1989	09:13:00	1.5912	33
08/28/1989	09:13:00	1.591	33
08/28/1989	09:14:00	1.5908	33
08/28/1989	09:16:00	1.591	33
08/28/1989	09:16:00	1.5914	33
08/28/1989	09:16:00	1.5918	33
08/28/1989	09:16:00	1.592	33
08/28/1989	09:16:00	1.5928	33
08/28/1989	09:16:00	1.5924	33
08/28/1989	09:17:00	1.5918	33
08/28/1989	09:17:59	1.5914	33
08/28/1989	09:19:00	1.592	33
08/28/1989	09:20:00	1.5916	33
08/28/1989	09:20:00	1.5914	33
08/28/1989	09:20:59	1.591	33
08/28/1989	09:20:59	1.5908	33
08/28/1989	09:21:59	1.591	33
08/28/1989	09:21:59	1.5906	33
08/28/1989	09:24:00	1.591	33
08/28/1989	09:24:00	1.5908	33
08/28/1989	09:24:59	1.591	33
08/28/1989	09:26:00	1.5906	33
08/28/1989	09:26:00	1.5908	33
08/28/1989	09:27:00	1.5914	33
08/28/1989	09:27:00	1.5912	33
08/28/1989	09:30:00	1.591	33
08/28/1989	09:32:00	1.5912	33
08/28/1989	09:33:00	1.5918	33
08/28/1989	09:33:59	1.5912	33
08/28/1989	09:34:59	1.5916	33
08/28/1989	09:34:59	1.5918	33
08/28/1989	09:37:59	1.5912	33
08/28/1989	09:39:00	1.591	33
08/28/1989	09:42:00	1.5912	33
08/28/1989	09:42:00	1.592	33
08/28/1989	09:43:00	1.5914	33
08/28/1989	09:43:59	1.5906	33
08/28/1989	09:45:00	1.5908	33
08/28/1989	09:45:00	1.5912	33
08/28/1989	09:46:00	1.592	33
08/28/1989	09:46:59	1.5924	33
08/28/1989	09:46:59	1.592	33
08/28/1989	09:46:59	1.591	33
08/28/1989	09:48:00	1.5906	33
08/28/1989	09:49:00	1.591	33
08/28/1989	09:49:00	1.5914	33
08/28/1989	09:49:59	1.5916	33
08/28/1989	09:50:59	1.5914	33
08/28/1989	09:52:00	1.591	33
08/28/1989	09:52:00	1.5916	33
08/28/1989	09:52:00	1.5914	33
08/28/1989	09:53:00	1.5916	33
08/28/1989	09:53:59	1.5912	33
08/28/1989	09:55:00	1.5914	33
08/28/1989	09:55:00	1.591	33
08/28/1989	09:56:00	1.5906	33
08/28/1989	09:56:59	1.5916	33
08/28/1989	09:58:00	1.5918	33
08/28/1989	09:58:00	1.592	33
08/28/1989	09:59:00	1.5918	33
08/28/1989	09:59:00	1.5916	33
08/28/1989	09:59:00	1.5918	33
08/28/1989	09:59:59	1.592	33
08/28/1989	09:59:59	1.5924	33
08/28/1989	10:01:00	1.592	33
08/28/1989	10:01:00	1.5924	33
08/28/1989	10:01:00	1.593	33
08/28/1989	10:01:00	1.5928	33
08/28/1989	10:01:00	1.592	33
08/28/1989	10:02:00	1.5926	33
08/28/1989	10:02:59	1.5928	33
08/28/1989	10:02:59	1.593	33
08/28/1989	10:02:59	1.5932	33
08/28/1989	10:02:59	1.5934	33
08/28/1989	10:02:59	1.593	33
08/28/1989	10:02:59	1.5928	33
08/28/1989	10:04:00	1.5918	33
08/28/1989	10:05:00	1.591	33
08/28/1989	10:05:00	1.591	33
08/28/1989	10:05:00	1.5906	33
08/28/1989	10:05:59	1.5902	33
08/28/1989	10:05:59	1.5904	33
08/28/1989	10:05:59	1.591	33
08/28/1989	10:05:59	1.5912	33
08/28/1989	10:05:59	1.591	33
08/28/1989	10:08:00	1.5914	33
08/28/1989	10:08:00	1.591	33
08/28/1989	10:09:00	1.5908	33
08/28/1989	10:09:59	1.5912	33
08/28/1989	10:11:00	1.5914	33
08/28/1989	10:11:00	1.5916	33
08/28/1989	10:11:00	1.5914	33
08/28/1989	10:12:00	1.5916	33
08/28/1989	10:12:00	1.5918	33
08/28/1989	10:12:59	1.5916	33
08/28/1989	10:15:00	1.5914	33
08/28/1989	10:15:00	1.5912	33
08/28/1989	10:15:00	1.5916	33
08/28/1989	10:15:59	1.592	33
08/28/1989	10:17:00	1.5916	33
08/28/1989	10:21:00	1.5918	33
08/28/1989	10:21:00	1.5916	33
08/28/1989	10:21:00	1.592	33
08/28/1989	10:22:59	1.5918	33
08/28/1989	10:24:00	1.5916	33
08/28/1989	10:25:00	1.5916	33
08/28/1989	10:25:59	1.5918	33
08/28/1989	10:25:59	1.5916	33
08/28/1989	10:28:59	1.5918	33
08/28/1989	10:28:59	1.5916	33
08/28/1989	10:28:59	1.5916	33
08/28/1989	10:30:00	1.592	33
08/28/1989	10:30:00	1.5916	33
08/28/1989	10:31:00	1.592	33
08/28/1989	10:31:00	1.5924	33
08/28/1989	10:31:59	1.5926	33
08/28/1989	10:31:59	1.5928	33
08/28/1989	10:31:59	1.5924	33
08/28/1989	10:33:00	1.592	33
08/28/1989	10:33:00	1.5922	33
08/28/1989	10:33:00	1.592	33
08/28/1989	10:33:00	1.5916	33
08/28/1989	10:34:59	1.5914	33
08/28/1989	10:35:59	1.5912	33
08/28/1989	10:38:00	1.5914	33
08/28/1989	10:41:00	1.592	33
08/28/1989	10:41:59	1.5918	33
08/28/1989	10:43:00	1.5914	33
08/28/1989	10:43:00	1.5912	33
08/28/1989	10:43:00	1.591	33
08/28/1989	10:43:00	1.5904	33
08/28/1989	10:43:00	1.5908	33
08/28/1989	10:43:00	1.591	33
08/28/1989	10:44:00	1.5906	33
08/28/1989	10:44:59	1.5904	33
08/28/1989	10:47:00	1.5908	33
08/28/1989	10:47:00	1.5906	33
08/28/1989	10:47:00	1.5908	33
08/28/1989	10:49:00	1.5906	33
08/28/1989	10:50:59	1.5904	33
08/28/1989	10:51:59	1.5906	33
08/28/1989	10:54:00	1.5908	33
08/28/1989	10:54:00	1.591	33
08/28/1989	10:57:59	1.5904	33
08/28/1989	11:00:00	1.591	33
08/28/1989	11:00:00	1.5912	33
08/28/1989	11:00:59	1.591	33
08/28/1989	11:02:00	1.5906	33
08/28/1989	11:03:00	1.5912	33
08/28/1989	11:03:00	1.5908	33
08/28/1989	11:03:59	1.5918	33
08/28/1989	11:03:59	1.591	33
08/28/1989	11:06:59	1.5908	33
08/28/1989	11:10:00	1.5906	33
08/28/1989	11:10:59	1.5904	33
08/28/1989	11:13:00	1.5908	33
08/28/1989	11:13:59	1.591	33
08/28/1989	11:16:59	1.5914	33
08/28/1989	11:18:00	1.591	33
08/28/1989	11:23:59	1.5904	33
08/28/1989	11:25:00	1.59	33
08/28/1989	11:26:00	1.5908	33
08/28/1989	11:28:00	1.5904	33
08/28/1989	11:29:00	1.5902	33
08/28/1989	11:29:00	1.5902	33
08/28/1989	11:29:59	1.5904	33
08/28/1989	11:32:00	1.5902	33
08/28/1989	11:32:59	1.59	33
08/28/1989	11:35:59	1.5902	33
08/28/1989	11:35:59	1.5898	33
08/28/1989	11:36:59	1.5902	33
08/28/1989	11:38:00	1.5904	33
08/28/1989	11:39:00	1.59	33
08/28/1989	11:42:00	1.5896	33
08/28/1989	11:42:00	1.5894	33
08/28/1989	11:42:59	1.5896	33
08/28/1989	11:44:00	1.5898	33
08/28/1989	11:44:00	1.5894	33
08/28/1989	11:45:00	1.5894	33
08/28/1989	11:45:59	1.5896	33
08/28/1989	11:45:59	1.5894	33
08/28/1989	11:47:00	1.5898	33
08/28/1989	11:47:00	1.59	33
08/28/1989	11:48:00	1.5898	33
08/28/1989	11:48:00	1.59	33
08/28/1989	11:48:00	1.5898	33
08/28/1989	11:52:59	1.5898	33
08/28/1989	11:55:59	1.5894	33
08/28/1989	11:57:00	1.5898	33
08/28/1989	12:00:00	1.59	33
08/28/1989	12:00:00	1.5902	33
08/28/1989	12:00:00	1.5904	33
08/28/1989	12:00:00	1.5906	33
08/28/1989	12:00:00	1.591	33
08/28/1989	12:00:00	1.5912	33
08/28/1989	12:01:00	1.5908	33
08/28/1989	12:01:00	1.5906	33
08/28/1989	12:01:00	1.5904	33
08/28/1989	12:01:00	1.5906	33
08/28/1989	12:01:59	1.5904	33
08/28/1989	12:05:59	1.5902	33
08/28/1989	12:05:59	1.5912	33
08/28/1989	12:07:00	1.5906	33
08/28/1989	12:08:00	1.5904	33
08/28/1989	12:08:59	1.5906	33
08/28/1989	12:08:59	1.5908	33
08/28/1989	12:10:00	1.591	33
08/28/1989	12:10:00	1.5906	33
08/28/1989	12:11:00	1.5904	33
08/28/1989	12:11:00	1.5906	33
08/28/1989	12:11:00	1.591	33
08/28/1989	12:11:00	1.5906	33
08/28/1989	12:13:00	1.5904	33
08/28/1989	12:13:00	1.5902	33
08/28/1989	12:13:00	1.59	33
08/28/1989	12:14:00	1.5904	33
08/28/1989	12:14:00	1.59	33
08/28/1989	12:14:59	1.5902	33
08/28/1989	12:16:00	1.5906	33
08/28/1989	12:17:00	1.5902	33
08/28/1989	12:17:00	1.5906	33
08/28/1989	12:17:59	1.5908	33
08/28/1989	12:20:59	1.5906	33
08/28/1989	12:20:59	1.5908	33
08/28/1989	12:21:59	1.591	33
08/28/1989	12:23:00	1.5908	33
08/28/1989	12:24:00	1.5906	33
08/28/1989	12:27:59	1.591	33
08/28/1989	12:30:00	1.5912	33
08/28/1989	12:33:59	1.591	33
08/28/1989	12:37:59	1.591	33
08/28/1989	12:39:00	1.5906	33
08/28/1989	12:39:00	1.5904	33
08/28/1989	12:39:00	1.5902	33
08/28/1989	12:40:00	1.59	33
08/28/1989	12:40:00	1.5902	33
08/28/1989	12:40:59	1.5906	33
08/28/1989	12:42:00	1.5902	33
08/28/1989	12:43:00	1.59	33
08/28/1989	12:45:00	1.5904	33
08/28/1989	12:45:00	1.5906	33
08/28/1989	12:46:00	1.5902	33
08/28/1989	12:48:00	1.5906	33
08/28/1989	12:49:59	1.591	33
08/28/1989	12:52:00	1.5906	33
08/28/1989	12:53:00	1.5912	33
08/28/1989	12:55:00	1.591	33
08/28/1989	12:59:00	1.591	33
08/28/1989	12:59:59	1.5908	33
08/28/1989	13:02:00	1.591	33
08/28/1989	13:06:59	1.5912	33
08/28/1989	13:06:59	1.5914	33
08/28/1989	13:08:00	1.5912	33
08/28/1989	13:09:00	1.5918	33
08/28/1989	13:09:59	1.5916	33
08/28/1989	13:09:59	1.5918	33
08/28/1989	13:11:00	1.5924	33
08/28/1989	13:11:00	1.592	33
08/28/1989	13:12:00	1.592	33
08/28/1989	13:12:00	1.5924	33
08/28/1989	13:12:00	1.592	33
08/28/1989	13:12:59	1.5924	33
08/28/1989	13:12:59	1.5922	33
08/28/1989	13:12:59	1.592	33
08/28/1989	13:14:00	1.5914	33
08/28/1989	13:14:00	1.5916	33
08/28/1989	13:14:00	1.5918	33
08/28/1989	13:14:00	1.5914	33
08/28/1989	13:15:00	1.592	33
08/28/1989	13:18:00	1.5924	33
08/28/1989	13:18:00	1.5926	33
08/28/1989	13:18:59	1.5924	33
08/28/1989	13:18:59	1.5926	33
08/28/1989	13:19:59	1.5924	33
08/28/1989	13:19:59	1.5928	33
08/28/1989	13:19:59	1.593	33
08/28/1989	13:21:00	1.5932	33
08/28/1989	13:21:00	1.5934	33
08/28/1989	13:21:00	1.5936	33
08/28/1989	13:21:00	1.5938	33
08/28/1989	13:21:00	1.5936	33
08/28/1989	13:21:00	1.5938	33
08/28/1989	13:21:59	1.5934	33
08/28/1989	13:21:59	1.5936	33
08/28/1989	13:21:59	1.5938	33
08/28/1989	13:21:59	1.594	33
08/28/1989	13:21:59	1.5938	33
08/28/1989	13:22:59	1.594	33
08/28/1989	13:22:59	1.5936	33
08/28/1989	13:22:59	1.5938	33
08/28/1989	13:25:00	1.5936	33
08/28/1989	13:27:00	1.5938	33
08/28/1989	13:30:00	1.594	33
08/28/1989	13:31:59	1.5938	33
08/28/1989	13:33:00	1.5944	33
08/28/1989	13:33:00	1.5938	33
08/28/1989	13:33:00	1.594	33
08/28/1989	13:33:00	1.5942	33
08/28/1989	13:33:00	1.594	33
08/28/1989	13:33:00	1.594	33
08/28/1989	13:34:00	1.5938	33
08/28/1989	13:34:00	1.594	33
08/28/1989	13:34:00	1.5942	33
08/28/1989	13:34:00	1.594	33
08/28/1989	13:34:00	1.5942	33
08/28/1989	13:34:59	1.5944	33
08/28/1989	13:34:59	1.5948	33
08/28/1989	13:34:59	1.5944	33
08/28/1989	13:34:59	1.5946	33
08/28/1989	13:34:59	1.5944	33
08/28/1989	13:35:59	1.5946	33
08/28/1989	13:35:59	1.5942	33
08/28/1989	13:35:59	1.5944	33
08/28/1989	13:37:00	1.5942	33
08/28/1989	13:37:00	1.5946	33
08/28/1989	13:37:00	1.5948	33
08/28/1989	13:37:00	1.595	33
08/28/1989	13:37:00	1.5948	33
08/28/1989	13:38:00	1.595	33
08/28/1989	13:38:59	1.5952	33
08/28/1989	13:38:59	1.5954	33
08/28/1989	13:38:59	1.596	33
08/28/1989	13:38:59	1.5958	33
08/28/1989	13:40:00	1.5956	33
08/28/1989	13:41:00	1.5952	33
08/28/1989	13:41:00	1.595	33
08/28/1989	13:41:00	1.5952	33
08/28/1989	13:43:00	1.595	33
08/28/1989	13:43:00	1.5948	33
08/28/1989	13:43:00	1.595	33
08/28/1989	13:44:00	1.5948	33
08/28/1989	13:44:59	1.595	33
08/28/1989	13:44:59	1.5948	33
08/28/1989	13:46:00	1.595	33
08/28/1989	13:46:00	1.5948	33
08/28/1989	13:47:59	1.5946	33
08/28/1989	13:47:59	1.595	33
08/28/1989	13:50:00	1.5948	33
08/28/1989	13:50:59	1.5944	33
08/28/1989	13:51:59	1.5946	33
08/28/1989	13:53:00	1.5948	33
08/28/1989	13:54:59	1.595	33
08/28/1989	13:56:00	1.5948	33
08/28/1989	13:56:00	1.595	33
08/28/1989	13:57:00	1.5946	33
08/28/1989	13:57:00	1.5948	33
08/28/1989	13:57:59	1.595	33
08/28/1989	13:57:59	1.5948	33
08/28/1989	13:59:00	1.5946	33
08/28/1989	13:59:00	1.5948	33
08/28/1989	13:59:00	1.595	33
08/28/1989	13:59:00	1.5948	33
08/28/1989	13:59:00	1.595	33
08/28/1989	13:59:00	1.5948	33
08/28/1989	14:00:00	1.595	49
08/29/1989	07:19:59	1.605	41
08/29/1989	07:19:59	1.6054	33
08/29/1989	07:19:59	1.6056	33
08/29/1989	07:19:59	1.6052	33
08/29/1989	07:19:59	1.6054	33
08/29/1989	07:19:59	1.6052	33
08/29/1989	07:19:59	1.605	33
08/29/1989	07:19:59	1.6052	33
08/29/1989	07:21:00	1.605	33
08/29/1989	07:21:00	1.6046	33
08/29/1989	07:21:59	1.605	33
08/29/1989	07:21:59	1.6052	33
08/29/1989	07:22:59	1.6056	33
08/29/1989	07:22:59	1.6058	33
08/29/1989	07:22:59	1.6054	33
08/29/1989	07:24:00	1.6056	33
08/29/1989	07:25:00	1.6052	33
08/29/1989	07:25:00	1.605	33
08/29/1989	07:25:00	1.6048	33
08/29/1989	07:25:00	1.6046	33
08/29/1989	07:25:00	1.605	33
08/29/1989	07:25:59	1.6048	33
08/29/1989	07:25:59	1.6046	33
08/29/1989	07:25:59	1.6044	33
08/29/1989	07:25:59	1.6046	33
08/29/1989	07:25:59	1.6048	33
08/29/1989	07:25:59	1.6046	33
08/29/1989	07:27:00	1.6052	33
08/29/1989	07:27:00	1.6048	33
08/29/1989	07:27:00	1.605	33
08/29/1989	07:27:00	1.6052	33
08/29/1989	07:27:00	1.605	33
08/29/1989	07:28:00	1.6046	33
08/29/1989	07:28:00	1.605	33
08/29/1989	07:28:00	1.6052	33
08/29/1989	07:28:00	1.605	33
08/29/1989	07:28:59	1.6048	33
08/29/1989	07:30:00	1.6052	33
08/29/1989	07:30:00	1.6046	33
08/29/1989	07:30:00	1.605	33
08/29/1989	07:31:00	1.6052	33
08/29/1989	07:31:59	1.605	33
08/29/1989	07:31:59	1.6048	33
08/29/1989	07:31:59	1.605	33
08/29/1989	07:31:59	1.6052	33
08/29/1989	07:33:00	1.605	33
08/29/1989	07:33:00	1.6048	33
08/29/1989	07:33:00	1.6044	33
08/29/1989	07:33:00	1.6046	33
08/29/1989	07:33:00	1.6048	33
08/29/1989	07:34:00	1.6046	33
08/29/1989	07:34:00	1.605	33
08/29/1989	07:34:00	1.6052	33
08/29/1989	07:34:00	1.6054	33
08/29/1989	07:34:00	1.605	33
08/29/1989	07:34:59	1.6052	33
08/29/1989	07:34:59	1.6054	33
08/29/1989	07:34:59	1.6052	33
08/29/1989	07:34:59	1.6054	33
08/29/1989	07:34:59	1.605	33
08/29/1989	07:35:59	1.606	33
08/29/1989	07:35:59	1.6058	33
08/29/1989	07:35:59	1.606	33
08/29/1989	07:35:59	1.6064	33
08/29/1989	07:35:59	1.6062	33
08/29/1989	07:37:00	1.606	33
08/29/1989	07:37:00	1.6066	33
08/29/1989	07:37:00	1.6064	33
08/29/1989	07:37:00	1.6068	33
08/29/1989	07:38:00	1.607	33
08/29/1989	07:38:00	1.6072	33
08/29/1989	07:38:00	1.607	33
08/29/1989	07:38:00	1.6072	33
08/29/1989	07:38:00	1.6074	33
08/29/1989	07:38:00	1.6076	33
08/29/1989	07:38:59	1.6078	33
08/29/1989	07:38:59	1.608	33
08/29/1989	07:38:59	1.6074	33
08/29/1989	07:38:59	1.6072	33
08/29/1989	07:40:00	1.6074	33
08/29/1989	07:40:00	1.6076	33
08/29/1989	07:40:00	1.6078	33
08/29/1989	07:40:00	1.608	33
08/29/1989	07:40:00	1.6088	33
08/29/1989	07:40:00	1.6086	33
08/29/1989	07:41:00	1.6086	33
08/29/1989	07:41:00	1.609	33
08/29/1989	07:41:00	1.6098	33
08/29/1989	07:41:00	1.6096	33
08/29/1989	07:41:00	1.6098	33
08/29/1989	07:41:59	1.61	33
08/29/1989	07:41:59	1.6096	33
08/29/1989	07:41:59	1.6094	33
08/29/1989	07:41:59	1.6096	33
08/29/1989	07:41:59	1.6102	33
08/29/1989	07:41:59	1.6094	33
08/29/1989	07:43:00	1.609	33
08/29/1989	07:43:00	1.6094	33
08/29/1989	07:43:00	1.6092	33
08/29/1989	07:43:00	1.6092	33
08/29/1989	07:44:00	1.6086	33
08/29/1989	07:44:00	1.6088	33
08/29/1989	07:44:00	1.6082	33
08/29/1989	07:44:00	1.6084	33
08/29/1989	07:44:59	1.609	33
08/29/1989	07:44:59	1.6088	33
08/29/1989	07:44:59	1.6084	33
08/29/1989	07:44:59	1.6086	33
08/29/1989	07:44:59	1.6084	33
08/29/1989	07:46:00	1.609	33
08/29/1989	07:46:00	1.6088	33
08/29/1989	07:46:00	1.6094	33
08/29/1989	07:46:00	1.609	33
08/29/1989	07:46:00	1.6098	33
08/29/1989	07:47:00	1.61	33
08/29/1989	07:47:00	1.609	33
08/29/1989	07:47:00	1.6098	33
08/29/1989	07:47:00	1.6096	33
08/29/1989	07:47:00	1.6094	33
08/29/1989	07:47:00	1.6092	33
08/29/1989	07:47:59	1.6096	33
08/29/1989	07:47:59	1.6086	33
08/29/1989	07:47:59	1.6084	33
08/29/1989	07:49:00	1.6082	33
08/29/1989	07:49:00	1.6084	33
08/29/1989	07:49:00	1.609	33
08/29/1989	07:49:00	1.6084	33
08/29/1989	07:49:00	1.608	33
08/29/1989	07:49:00	1.6082	33
08/29/1989	07:50:00	1.608	33
08/29/1989	07:50:00	1.6084	33
08/29/1989	07:50:00	1.608	33
08/29/1989	07:50:00	1.6084	33
08/29/1989	07:50:59	1.608	33
08/29/1989	07:50:59	1.6076	33
08/29/1989	07:50:59	1.6078	33
08/29/1989	07:50:59	1.6076	33
08/29/1989	07:50:59	1.6072	33
08/29/1989	07:50:59	1.6084	33
08/29/1989	07:51:59	1.6074	33
08/29/1989	07:51:59	1.6078	33
08/29/1989	07:51:59	1.6074	33
08/29/1989	07:51:59	1.6076	33
08/29/1989	07:53:00	1.608	33
08/29/1989	07:53:00	1.6082	33
08/29/1989	07:53:00	1.6074	33
08/29/1989	07:54:00	1.608	33
08/29/1989	07:54:00	1.6082	33
08/29/1989	07:54:00	1.608	33
08/29/1989	07:54:59	1.6082	33
08/29/1989	07:54:59	1.6084	33
08/29/1989	07:54:59	1.6082	33
08/29/1989	07:56:00	1.6084	33
08/29/1989	07:56:00	1.608	33
08/29/1989	07:56:00	1.6082	33
08/29/1989	07:57:00	1.608	33
08/29/1989	07:57:59	1.6078	33
08/29/1989	07:59:00	1.608	33
08/29/1989	07:59:00	1.6078	33
08/29/1989	08:00:00	1.6078	33
08/29/1989	08:00:59	1.6076	33
08/29/1989	08:00:59	1.6078	33
08/29/1989	08:02:00	1.6076	33
08/29/1989	08:02:00	1.6072	33
08/29/1989	08:02:00	1.607	33
08/29/1989	08:02:00	1.6072	33
08/29/1989	08:02:00	1.6074	33
08/29/1989	08:03:00	1.607	33
08/29/1989	08:03:00	1.6072	33
08/29/1989	08:03:59	1.6068	33
08/29/1989	08:03:59	1.6072	33
08/29/1989	08:03:59	1.6068	33
08/29/1989	08:03:59	1.6066	33
08/29/1989	08:03:59	1.6068	33
08/29/1989	08:03:59	1.6066	33
08/29/1989	08:03:59	1.6064	33
08/29/1989	08:04:59	1.6062	33
08/29/1989	08:04:59	1.6064	33
08/29/1989	08:04:59	1.6068	33
08/29/1989	08:06:00	1.607	33
08/29/1989	08:06:00	1.6072	33
08/29/1989	08:06:00	1.6074	33
08/29/1989	08:06:59	1.6072	33
08/29/1989	08:06:59	1.6076	33
08/29/1989	08:07:59	1.607	33
08/29/1989	08:07:59	1.6072	33
08/29/1989	08:07:59	1.607	33
08/29/1989	08:09:00	1.6068	33
08/29/1989	08:09:00	1.607	33
08/29/1989	08:09:00	1.6068	33
08/29/1989	08:10:00	1.6072	33
08/29/1989	08:10:59	1.6074	33
08/29/1989	08:10:59	1.607	33
08/29/1989	08:10:59	1.6068	33
08/29/1989	08:12:00	1.607	33
08/29/1989	08:12:00	1.6068	33
08/29/1989	08:13:00	1.6064	33
08/29/1989	08:13:00	1.6062	33
08/29/1989	08:13:00	1.606	33
08/29/1989	08:13:00	1.6058	33
08/29/1989	08:13:00	1.606	33
08/29/1989	08:13:00	1.6058	33
08/29/1989	08:13:59	1.606	33
08/29/1989	08:15:00	1.6058	33
08/29/1989	08:15:00	1.6056	33
08/29/1989	08:15:00	1.6054	33
08/29/1989	08:15:00	1.6052	33
08/29/1989	08:16:00	1.605	33
08/29/1989	08:16:00	1.6052	33
08/29/1989	08:16:00	1.605	33
08/29/1989	08:16:59	1.6048	33
08/29/1989	08:16:59	1.6046	33
08/29/1989	08:16:59	1.6052	33
08/29/1989	08:18:00	1.6056	33
08/29/1989	08:19:00	1.6054	33
08/29/1989	08:19:59	1.605	33
08/29/1989	08:19:59	1.6048	33
08/29/1989	08:20:59	1.6046	33
08/29/1989	08:20:59	1.6052	33
08/29/1989	08:20:59	1.605	33
08/29/1989	08:20:59	1.6048	33
08/29/1989	08:22:00	1.605	33
08/29/1989	08:23:00	1.6052	33
08/29/1989	08:23:00	1.605	33
08/29/1989	08:23:00	1.6054	33
08/29/1989	08:23:00	1.6052	33
08/29/1989	08:23:59	1.6054	33
08/29/1989	08:25:00	1.6058	33
08/29/1989	08:26:00	1.6052	33
08/29/1989	08:26:00	1.6054	33
08/29/1989	08:26:00	1.6056	33
08/29/1989	08:26:00	1.6058	33
08/29/1989	08:26:00	1.6056	33
08/29/1989	08:26:59	1.6054	33
08/29/1989	08:26:59	1.606	33
08/29/1989	08:28:00	1.6056	33
08/29/1989	08:29:00	1.6058	33
08/29/1989	08:29:00	1.6056	33
08/29/1989	08:31:00	1.6058	33
08/29/1989	08:31:00	1.6056	33
08/29/1989	08:32:00	1.6054	33
08/29/1989	08:32:59	1.6058	33
08/29/1989	08:34:00	1.6056	33
08/29/1989	08:34:00	1.605	33
08/29/1989	08:34:00	1.6048	33
08/29/1989	08:34:00	1.6046	33
08/29/1989	08:35:00	1.604	33
08/29/1989	08:35:00	1.6046	33
08/29/1989	08:35:00	1.6042	33
08/29/1989	08:35:00	1.6044	33
08/29/1989	08:35:00	1.604	33
08/29/1989	08:36:59	1.6046	33
08/29/1989	08:36:59	1.604	33
08/29/1989	08:36:59	1.6042	33
08/29/1989	08:38:00	1.6046	33
08/29/1989	08:38:00	1.6048	33
08/29/1989	08:39:00	1.605	33
08/29/1989	08:39:59	1.6052	33
08/29/1989	08:41:00	1.605	33
08/29/1989	08:41:00	1.6052	33
08/29/1989	08:41:00	1.6054	33
08/29/1989	08:42:00	1.6048	33
08/29/1989	08:42:59	1.6044	33
08/29/1989	08:42:59	1.605	33
08/29/1989	08:42:59	1.6046	33
08/29/1989	08:44:00	1.6048	33
08/29/1989	08:44:00	1.6046	33
08/29/1989	08:45:00	1.6044	33
08/29/1989	08:45:00	1.6048	33
08/29/1989	08:47:00	1.6046	33
08/29/1989	08:47:00	1.6044	33
08/29/1989	08:48:00	1.6042	33
08/29/1989	08:48:00	1.604	33
08/29/1989	08:48:00	1.6034	33
08/29/1989	08:48:00	1.6036	33
08/29/1989	08:48:59	1.604	33
08/29/1989	08:51:00	1.6048	33
08/29/1989	08:51:59	1.6044	33
08/29/1989	08:52:59	1.604	33
08/29/1989	08:52:59	1.6044	33
08/29/1989	08:52:59	1.6042	33
08/29/1989	08:54:00	1.6038	33
08/29/1989	08:55:00	1.6036	33
08/29/1989	08:55:00	1.6032	33
08/29/1989	08:55:59	1.6034	33
08/29/1989	08:57:00	1.604	33
08/29/1989	08:57:00	1.6042	33
08/29/1989	08:58:00	1.6044	33
08/29/1989	09:00:00	1.6042	33
08/29/1989	09:01:00	1.6034	33
08/29/1989	09:01:00	1.6032	33
08/29/1989	09:01:59	1.6036	33
08/29/1989	09:03:00	1.6032	33
08/29/1989	09:03:00	1.603	33
08/29/1989	09:04:59	1.603	33
08/29/1989	09:04:59	1.6028	33
08/29/1989	09:04:59	1.6026	33
08/29/1989	09:07:00	1.6024	33
08/29/1989	09:08:00	1.6022	33
08/29/1989	09:08:00	1.602	33
08/29/1989	09:08:00	1.6018	33
08/29/1989	09:08:00	1.6016	33
08/29/1989	09:08:00	1.6014	33
08/29/1989	09:08:59	1.6012	33
08/29/1989	09:08:59	1.6014	33
08/29/1989	09:08:59	1.6016	33
08/29/1989	09:08:59	1.6014	33
08/29/1989	09:10:00	1.602	33
08/29/1989	09:10:00	1.6026	33
08/29/1989	09:10:00	1.6024	33
08/29/1989	09:10:00	1.6022	33
08/29/1989	09:10:00	1.6024	33
08/29/1989	09:10:00	1.6026	33
08/29/1989	09:10:00	1.6028	33
08/29/1989	09:11:00	1.6024	33
08/29/1989	09:11:00	1.6026	33
08/29/1989	09:11:00	1.6028	33
08/29/1989	09:11:59	1.6034	33
08/29/1989	09:11:59	1.6036	33
08/29/1989	09:11:59	1.6034	33
08/29/1989	09:13:00	1.6036	33
08/29/1989	09:14:00	1.6032	33
08/29/1989	09:14:00	1.603	33
08/29/1989	09:14:59	1.6032	33
08/29/1989	09:16:00	1.6036	33
08/29/1989	09:17:00	1.6038	33
08/29/1989	09:17:00	1.6036	33
08/29/1989	09:17:59	1.604	33
08/29/1989	09:20:00	1.604	33
08/29/1989	09:20:59	1.6038	33
08/29/1989	09:21:59	1.604	33
08/29/1989	09:21:59	1.6038	33
08/29/1989	09:24:00	1.6042	33
08/29/1989	09:24:00	1.6044	33
08/29/1989	09:24:59	1.6046	33
08/29/1989	09:24:59	1.6048	33
08/29/1989	09:26:00	1.605	33
08/29/1989	09:26:00	1.6046	33
08/29/1989	09:26:00	1.605	33
08/29/1989	09:27:59	1.605	33
08/29/1989	09:27:59	1.6046	33
08/29/1989	09:29:00	1.6048	33
08/29/1989	09:30:00	1.604	33
08/29/1989	09:30:00	1.6042	33
08/29/1989	09:32:00	1.603	33
08/29/1989	09:32:00	1.6032	33
08/29/1989	09:33:00	1.603	33
08/29/1989	09:33:00	1.6036	33
08/29/1989	09:33:59	1.6038	33
08/29/1989	09:34:59	1.604	33
08/29/1989	09:36:00	1.6032	33
08/29/1989	09:36:00	1.6036	33
08/29/1989	09:36:00	1.6036	33
08/29/1989	09:36:59	1.6034	33
08/29/1989	09:36:59	1.6032	33
08/29/1989	09:37:59	1.6034	33
08/29/1989	09:39:00	1.6036	33
08/29/1989	09:39:00	1.6032	33
08/29/1989	09:39:00	1.603	33
08/29/1989	09:39:00	1.6032	33
08/29/1989	09:40:00	1.6024	33
08/29/1989	09:40:00	1.6026	33
08/29/1989	09:40:00	1.6024	33
08/29/1989	09:42:00	1.6028	33
08/29/1989	09:46:00	1.602	33
08/29/1989	09:46:59	1.601	33
08/29/1989	09:46:59	1.6012	33
08/29/1989	09:46:59	1.6016	33
08/29/1989	09:48:00	1.6018	33
08/29/1989	09:48:00	1.6016	33
08/29/1989	09:48:00	1.602	33
08/29/1989	09:48:00	1.6016	33
08/29/1989	09:49:00	1.6018	33
08/29/1989	09:49:00	1.6022	33
08/29/1989	09:49:59	1.6014	33
08/29/1989	09:50:59	1.6012	33
08/29/1989	09:50:59	1.601	33
08/29/1989	09:50:59	1.6008	33
08/29/1989	09:50:59	1.6006	33
08/29/1989	09:52:00	1.6008	33
08/29/1989	09:52:00	1.6014	33
08/29/1989	09:52:00	1.6016	33
08/29/1989	09:53:00	1.6012	33
08/29/1989	09:53:59	1.601	33
08/29/1989	09:53:59	1.6008	33
08/29/1989	09:53:59	1.6006	33
08/29/1989	09:53:59	1.6004	33
08/29/1989	09:53:59	1.601	33
08/29/1989	09:55:00	1.6008	33
08/29/1989	09:55:00	1.6006	33
08/29/1989	09:55:00	1.6012	33
08/29/1989	09:56:00	1.6008	33
08/29/1989	09:56:00	1.601	33
08/29/1989	09:56:59	1.6012	33
08/29/1989	09:56:59	1.6008	33
08/29/1989	09:59:59	1.6014	33
08/29/1989	10:02:00	1.6012	33
08/29/1989	10:02:00	1.6008	33
08/29/1989	10:02:00	1.6006	33
08/29/1989	10:02:59	1.6008	33
08/29/1989	10:02:59	1.6006	33
08/29/1989	10:02:59	1.6004	33
08/29/1989	10:02:59	1.6002	33
08/29/1989	10:02:59	1.6	33
08/29/1989	10:02:59	1.5996	33
08/29/1989	10:04:00	1.5994	33
08/29/1989	10:04:00	1.5986	33
08/29/1989	10:04:00	1.5988	33
08/29/1989	10:05:00	1.5986	33
08/29/1989	10:05:00	1.5992	33
08/29/1989	10:05:00	1.5984	33
08/29/1989	10:05:59	1.599	33
08/29/1989	10:06:59	1.5986	33
08/29/1989	10:06:59	1.5992	33
08/29/1989	10:06:59	1.599	33
08/29/1989	10:08:00	1.5994	33
08/29/1989	10:08:00	1.5996	33
08/29/1989	10:08:00	1.6	33
08/29/1989	10:08:00	1.6004	33
08/29/1989	10:09:00	1.6	33
08/29/1989	10:09:00	1.6008	33
08/29/1989	10:09:00	1.6006	33
08/29/1989	10:09:59	1.601	33
08/29/1989	10:09:59	1.6014	33
08/29/1989	10:11:00	1.602	33
08/29/1989	10:12:00	1.6024	33
08/29/1989	10:12:00	1.6026	33
08/29/1989	10:12:00	1.6022	33
08/29/1989	10:12:00	1.6024	33
08/29/1989	10:12:00	1.603	33
08/29/1989	10:12:59	1.6034	33
08/29/1989	10:12:59	1.6032	33
08/29/1989	10:12:59	1.603	33
08/29/1989	10:12:59	1.6032	33
08/29/1989	10:14:00	1.6034	33
08/29/1989	10:14:00	1.6036	33
08/29/1989	10:14:00	1.6038	33
08/29/1989	10:15:00	1.6036	33
08/29/1989	10:15:59	1.6028	33
08/29/1989	10:17:00	1.6026	33
08/29/1989	10:19:59	1.602	33
08/29/1989	10:21:59	1.6028	33
08/29/1989	10:25:00	1.6022	33
08/29/1989	10:25:00	1.602	33
08/29/1989	10:25:59	1.6018	33
08/29/1989	10:28:00	1.6018	33
08/29/1989	10:28:59	1.6016	33
08/29/1989	10:28:59	1.6014	33
08/29/1989	10:28:59	1.6012	33
08/29/1989	10:28:59	1.6014	33
08/29/1989	10:30:00	1.6018	33
08/29/1989	10:31:59	1.6016	33
08/29/1989	10:34:00	1.6014	33
08/29/1989	10:35:59	1.6012	33
08/29/1989	10:35:59	1.601	33
08/29/1989	10:38:00	1.6012	33
08/29/1989	10:38:59	1.6014	33
08/29/1989	10:41:59	1.6012	33
08/29/1989	10:43:00	1.6014	33
08/29/1989	10:44:00	1.601	33
08/29/1989	10:46:00	1.6006	33
08/29/1989	10:46:00	1.6004	33
08/29/1989	10:47:59	1.6002	33
08/29/1989	10:49:00	1.6	33
08/29/1989	10:49:00	1.5998	33
08/29/1989	10:50:59	1.5996	33
08/29/1989	10:51:59	1.5992	33
08/29/1989	10:51:59	1.5996	33
08/29/1989	10:53:00	1.599	33
08/29/1989	10:54:00	1.5988	33
08/29/1989	10:54:00	1.5986	33
08/29/1989	10:54:00	1.5982	33
08/29/1989	10:54:00	1.598	33
08/29/1989	10:54:00	1.5976	33
08/29/1989	10:54:59	1.5978	33
08/29/1989	10:54:59	1.5976	33
08/29/1989	10:56:00	1.598	33
08/29/1989	10:56:00	1.5976	33
08/29/1989	10:57:00	1.598	33
08/29/1989	10:57:00	1.5974	33
08/29/1989	10:57:00	1.597	33
08/29/1989	10:57:00	1.5974	33
08/29/1989	10:57:00	1.5978	33
08/29/1989	10:57:59	1.5976	33
08/29/1989	10:57:59	1.5978	33
08/29/1989	10:59:00	1.5976	33
08/29/1989	10:59:00	1.5978	33
08/29/1989	11:00:00	1.598	33
08/29/1989	11:00:00	1.5984	33
08/29/1989	11:00:59	1.5982	33
08/29/1989	11:00:59	1.598	33
08/29/1989	11:02:00	1.5982	33
08/29/1989	11:03:00	1.5984	33
08/29/1989	11:03:00	1.5982	33
08/29/1989	11:03:00	1.5984	33
08/29/1989	11:03:59	1.5982	33
08/29/1989	11:03:59	1.598	33
08/29/1989	11:04:59	1.599	33
08/29/1989	11:04:59	1.5986	33
08/29/1989	11:04:59	1.599	33
08/29/1989	11:04:59	1.5988	33
08/29/1989	11:04:59	1.599	33
08/29/1989	11:06:00	1.5988	33
08/29/1989	11:06:00	1.5986	33
08/29/1989	11:06:59	1.5992	33
08/29/1989	11:07:59	1.599	33
08/29/1989	11:12:00	1.5986	33
08/29/1989	11:13:00	1.5988	33
08/29/1989	11:16:00	1.5986	33
08/29/1989	11:19:00	1.5988	33
08/29/1989	11:20:59	1.5986	33
08/29/1989	11:20:59	1.599	33
08/29/1989	11:22:00	1.5988	33
08/29/1989	11:22:00	1.599	33
08/29/1989	11:23:59	1.5988	33
08/29/1989	11:26:00	1.599	33
08/29/1989	11:26:00	1.5988	33
08/29/1989	11:31:00	1.5988	33
08/29/1989	11:35:59	1.5986	33
08/29/1989	11:36:59	1.5988	33
08/29/1989	11:38:00	1.5986	33
08/29/1989	11:39:00	1.5984	33
08/29/1989	11:42:59	1.599	33
08/29/1989	11:45:59	1.599	33
08/29/1989	11:47:00	1.5992	33
08/29/1989	11:48:00	1.599	33
08/29/1989	11:52:59	1.5994	33
08/29/1989	11:52:59	1.5996	33
08/29/1989	11:55:00	1.599	33
08/29/1989	11:55:59	1.5988	33
08/29/1989	11:57:00	1.5988	33
08/29/1989	12:00:00	1.599	33
08/29/1989	12:01:59	1.5988	33
08/29/1989	12:04:00	1.5986	33
08/29/1989	12:05:59	1.5984	33
08/29/1989	12:11:00	1.5994	33
08/29/1989	12:11:59	1.6	33
08/29/1989	12:11:59	1.6002	33
08/29/1989	12:11:59	1.6	33
08/29/1989	12:11:59	1.5998	33
08/29/1989	12:13:00	1.6004	33
08/29/1989	12:14:00	1.6	33
08/29/1989	12:14:00	1.5996	33
08/29/1989	12:14:59	1.5994	33
08/29/1989	12:17:00	1.5996	33
08/29/1989	12:17:59	1.5994	33
08/29/1989	12:19:00	1.5992	33
08/29/1989	12:23:00	1.6	33
08/29/1989	12:23:00	1.5996	33
08/29/1989	12:26:00	1.6002	33
08/29/1989	12:27:00	1.6	33
08/29/1989	12:30:59	1.6008	33
08/29/1989	12:32:00	1.601	33
08/29/1989	12:33:00	1.6006	33
08/29/1989	12:40:59	1.6	33
08/29/1989	12:42:00	1.6002	33
08/29/1989	12:43:00	1.6004	33
08/29/1989	12:43:59	1.6	33
08/29/1989	12:52:00	1.6	33
08/29/1989	12:55:00	1.5996	33
08/29/1989	12:56:00	1.6	33
08/29/1989	12:58:00	1.6002	33
08/29/1989	12:59:59	1.6	33
08/29/1989	13:02:59	1.6002	33
08/29/1989	13:05:00	1.6	33
08/29/1989	13:11:00	1.5996	33
08/29/1989	13:12:00	1.5992	33
08/29/1989	13:12:00	1.599	33
08/29/1989	13:12:59	1.5992	33
08/29/1989	13:18:59	1.599	33
08/29/1989	13:19:59	1.5994	33
08/29/1989	13:21:00	1.5992	33
08/29/1989	13:28:00	1.5994	33
08/29/1989	13:28:59	1.5988	33
08/29/1989	13:30:00	1.5986	33
08/29/1989	13:31:00	1.599	33
08/29/1989	13:33:00	1.5988	33
08/29/1989	13:34:00	1.5986	33
08/29/1989	13:38:00	1.5982	33
08/29/1989	13:38:00	1.598	33
08/29/1989	13:38:59	1.5966	33
08/29/1989	13:38:59	1.597	33
08/29/1989	13:40:00	1.5986	33
08/29/1989	13:40:00	1.5982	33
08/29/1989	13:40:00	1.598	33
08/29/1989	13:41:00	1.5978	33
08/29/1989	13:41:59	1.5974	33
08/29/1989	13:43:00	1.5976	33
08/29/1989	13:44:00	1.5978	33
08/29/1989	13:44:00	1.597	33
08/29/1989	13:44:59	1.5976	33
08/29/1989	13:44:59	1.5974	33
08/29/1989	13:46:00	1.598	33
08/29/1989	13:46:00	1.5982	33
08/29/1989	13:47:00	1.598	33
08/29/1989	13:47:59	1.5982	33
08/29/1989	13:47:59	1.5984	33
08/29/1989	13:49:00	1.5986	33
08/29/1989	13:50:00	1.5984	33
08/29/1989	13:50:00	1.5986	33
08/29/1989	13:51:59	1.5984	33
08/29/1989	13:51:59	1.5986	33
08/29/1989	13:53:00	1.599	33
08/29/1989	13:53:00	1.5988	33
08/29/1989	13:53:00	1.599	33
08/29/1989	13:54:00	1.5992	33
08/29/1989	13:54:59	1.5994	33
08/29/1989	13:54:59	1.5996	33
08/29/1989	13:54:59	1.5998	33
08/29/1989	13:56:00	1.6	33
08/29/1989	13:56:00	1.5998	33
08/29/1989	13:56:00	1.6	33
08/29/1989	13:56:00	1.6004	33
08/29/1989	13:56:00	1.6	33
08/29/1989	13:57:00	1.6004	33
08/29/1989	13:57:00	1.6006	33
08/29/1989	13:57:00	1.6	33
08/29/1989	13:57:59	1.6004	33
08/29/1989	13:57:59	1.6006	33
08/29/1989	13:57:59	1.601	33
08/29/1989	13:57:59	1.6004	33
08/29/1989	13:57:59	1.601	33
08/29/1989	13:59:00	1.6014	33
08/29/1989	13:59:00	1.6018	33
08/29/1989	13:59:00	1.6016	33
08/29/1989	13:59:00	1.6014	33
08/29/1989	13:59:00	1.6016	33
08/29/1989	13:59:00	1.602	33
08/29/1989	13:59:00	1.6018	33
08/29/1989	13:59:00	1.6016	33
08/29/1989	13:59:00	1.6014	33
08/29/1989	14:00:00	1.6004	33
08/29/1989	14:00:00	1.6018	33
08/29/1989	14:00:00	1.602	49
09/02/1989	07:19:59	1.6	41
09/02/1989	07:19:59	1.6002	33
09/02/1989	07:19:59	1.5998	33
09/02/1989	07:19:59	1.5996	33
09/02/1989	07:19:59	1.6	33
09/02/1989	07:19:59	1.5996	33
09/02/1989	07:19:59	1.5998	33
09/02/1989	07:21:00	1.5998	33
09/02/1989	07:21:00	1.5996	33
09/02/1989	07:21:59	1.6002	33
09/02/1989	07:21:59	1.6004	33
09/02/1989	07:21:59	1.6	33
09/02/1989	07:21:59	1.6006	33
09/02/1989	07:21:59	1.6008	33
09/02/1989	07:21:59	1.6006	33
09/02/1989	07:22:59	1.6008	33
09/02/1989	07:22:59	1.6006	33
09/02/1989	07:22:59	1.6008	33
09/02/1989	07:24:00	1.6004	33
09/02/1989	07:25:00	1.6006	33
09/02/1989	07:25:00	1.6004	33
09/02/1989	07:25:00	1.6002	33
09/02/1989	07:25:59	1.6004	33
09/02/1989	07:25:59	1.6006	33
09/02/1989	07:27:00	1.6008	33
09/02/1989	07:27:00	1.6006	33
09/02/1989	07:27:00	1.6004	33
09/02/1989	07:28:00	1.6008	33
09/02/1989	07:28:00	1.6006	33
09/02/1989	07:28:59	1.6004	33
09/02/1989	07:28:59	1.6006	33
09/02/1989	07:28:59	1.6008	33
09/02/1989	07:28:59	1.601	33
09/02/1989	07:30:00	1.6006	33
09/02/1989	07:33:00	1.6	33
09/02/1989	07:34:00	1.6002	33
09/02/1989	07:34:59	1.6	33
09/02/1989	07:37:00	1.5998	33
09/02/1989	07:37:00	1.6	33
09/02/1989	07:38:00	1.6002	33
09/02/1989	07:38:00	1.6	33
09/02/1989	07:38:59	1.6002	33
09/02/1989	07:38:59	1.6	33
09/02/1989	07:40:00	1.6002	33
09/02/1989	07:40:00	1.6004	33
09/02/1989	07:41:00	1.6006	33
09/02/1989	07:41:00	1.6008	33
09/02/1989	07:41:59	1.601	33
09/02/1989	07:41:59	1.6012	33
09/02/1989	07:41:59	1.6014	33
09/02/1989	07:41:59	1.6018	33
09/02/1989	07:43:00	1.6014	33
09/02/1989	07:43:00	1.6012	33
09/02/1989	07:43:00	1.601	33
09/02/1989	07:43:00	1.6008	33
09/02/1989	07:44:00	1.6006	33
09/02/1989	07:44:00	1.6004	33
09/02/1989	07:44:00	1.6006	33
09/02/1989	07:44:00	1.6004	33
09/02/1989	07:46:00	1.6008	33
09/02/1989	07:47:00	1.6006	33
09/02/1989	07:47:00	1.6004	33
09/02/1989	07:47:59	1.6006	33
09/02/1989	07:47:59	1.6002	33
09/02/1989	07:47:59	1.6004	33
09/02/1989	07:47:59	1.6006	33
09/02/1989	07:47:59	1.6	33
09/02/1989	07:49:00	1.6004	33
09/02/1989	07:50:00	1.6006	33
09/02/1989	07:50:00	1.6004	33
09/02/1989	07:51:59	1.6006	33
09/02/1989	07:51:59	1.6004	33
09/02/1989	07:54:59	1.6002	33
09/02/1989	07:54:59	1.6002	33
09/02/1989	07:57:59	1.5998	33
09/02/1989	08:00:59	1.6	33
09/02/1989	08:03:00	1.6002	33
09/02/1989	08:03:00	1.6004	33
09/02/1989	08:03:00	1.6006	33
09/02/1989	08:03:59	1.601	33
09/02/1989	08:04:59	1.6008	33
09/02/1989	08:04:59	1.6006	33
09/02/1989	08:04:59	1.6008	33
09/02/1989	08:04:59	1.601	33
09/02/1989	08:06:00	1.6008	33
09/02/1989	08:06:59	1.6012	33
09/02/1989	08:06:59	1.601	33
09/02/1989	08:06:59	1.601	33
09/02/1989	08:06:59	1.6012	33
09/02/1989	08:07:59	1.6014	33
09/02/1989	08:10:00	1.6012	33
09/02/1989	08:10:00	1.601	33
09/02/1989	08:12:00	1.6008	33
09/02/1989	08:12:00	1.601	33
09/02/1989	08:13:59	1.6008	33
09/02/1989	08:15:00	1.6014	33
09/02/1989	08:15:00	1.6016	33
09/02/1989	08:16:00	1.602	33
09/02/1989	08:16:00	1.6022	33
09/02/1989	08:16:00	1.6018	33
09/02/1989	08:16:59	1.6014	33
09/02/1989	08:16:59	1.6018	33
09/02/1989	08:18:00	1.6016	33
09/02/1989	08:18:00	1.6018	33
09/02/1989	08:18:00	1.6016	33
09/02/1989	08:18:00	1.6018	33
09/02/1989	08:18:00	1.6014	33
09/02/1989	08:19:59	1.602	33
09/02/1989	08:20:59	1.6024	33
09/02/1989	08:22:00	1.6026	33
09/02/1989	08:23:00	1.603	33
09/02/1989	08:23:00	1.6028	33
09/02/1989	08:23:00	1.603	33
09/02/1989	08:23:59	1.6032	33
09/02/1989	08:23:59	1.603	33
09/02/1989	08:25:00	1.6028	33
09/02/1989	08:25:00	1.6026	33
09/02/1989	08:26:00	1.6024	33
09/02/1989	08:26:59	1.6026	33
09/02/1989	08:28:00	1.6024	33
09/02/1989	08:28:00	1.6026	33
09/02/1989	08:29:00	1.6024	33
09/02/1989	08:29:00	1.6028	33
09/02/1989	08:29:59	1.6026	33
09/02/1989	08:29:59	1.6028	33
09/02/1989	08:31:00	1.6026	33
09/02/1989	08:32:00	1.6028	33
09/02/1989	08:32:00	1.603	33
09/02/1989	08:32:00	1.6032	33
09/02/1989	08:32:00	1.6024	33
09/02/1989	08:34:00	1.6022	33
09/02/1989	08:34:00	1.602	33
09/02/1989	08:34:00	1.6018	33
09/02/1989	08:35:00	1.602	33
09/02/1989	08:35:00	1.6024	33
09/02/1989	08:35:59	1.6022	33
09/02/1989	08:36:59	1.6024	33
09/02/1989	08:38:00	1.602	33
09/02/1989	08:38:00	1.6022	33
09/02/1989	08:42:00	1.6026	33
09/02/1989	08:42:00	1.6028	33
09/02/1989	08:44:00	1.6024	33
09/02/1989	08:44:00	1.6022	33
09/02/1989	08:44:00	1.602	33
09/02/1989	08:44:00	1.6022	33
09/02/1989	08:45:00	1.6018	33
09/02/1989	08:45:00	1.602	33
09/02/1989	08:45:00	1.6022	33
09/02/1989	08:45:59	1.6024	33
09/02/1989	08:45:59	1.6026	33
09/02/1989	08:47:00	1.6028	33
09/02/1989	08:48:00	1.6022	33
09/02/1989	08:51:00	1.6024	33
09/02/1989	08:51:59	1.6026	33
09/02/1989	08:51:59	1.6032	33
09/02/1989	08:52:59	1.6034	33
09/02/1989	08:52:59	1.6032	33
09/02/1989	08:52:59	1.603	33
09/02/1989	08:54:00	1.6028	33
09/02/1989	08:55:00	1.6026	33
09/02/1989	08:55:00	1.6028	33
09/02/1989	08:55:59	1.603	33
09/02/1989	08:57:00	1.6032	33
09/02/1989	08:58:00	1.6036	33
09/02/1989	08:58:00	1.6038	33
09/02/1989	08:58:00	1.604	33
09/02/1989	08:58:00	1.6036	33
09/02/1989	08:58:59	1.6034	33
09/02/1989	08:58:59	1.6036	33
09/02/1989	08:58:59	1.6032	33
09/02/1989	09:01:00	1.603	33
09/02/1989	09:01:59	1.6032	33
09/02/1989	09:01:59	1.6036	33
09/02/1989	09:01:59	1.604	33
09/02/1989	09:04:00	1.6034	33
09/02/1989	09:04:00	1.6038	33
09/02/1989	09:04:59	1.6036	33
09/02/1989	09:04:59	1.6034	33
09/02/1989	09:05:59	1.6032	33
09/02/1989	09:05:59	1.6034	33
09/02/1989	09:05:59	1.6036	33
09/02/1989	09:05:59	1.604	33
09/02/1989	09:05:59	1.6042	33
09/02/1989	09:05:59	1.6044	33
09/02/1989	09:07:00	1.6038	33
09/02/1989	09:07:00	1.604	33
09/02/1989	09:08:00	1.6034	33
09/02/1989	09:08:00	1.6032	33
09/02/1989	09:08:59	1.6034	33
09/02/1989	09:10:00	1.6036	33
09/02/1989	09:11:00	1.6032	33
09/02/1989	09:11:59	1.603	33
09/02/1989	09:13:00	1.6026	33
09/02/1989	09:13:00	1.6028	33
09/02/1989	09:13:00	1.6026	33
09/02/1989	09:13:00	1.6022	33
09/02/1989	09:13:00	1.6026	33
09/02/1989	09:13:00	1.6024	33
09/02/1989	09:14:00	1.6026	33
09/02/1989	09:14:00	1.6022	33
09/02/1989	09:14:00	1.6026	33
09/02/1989	09:14:59	1.6024	33
09/02/1989	09:14:59	1.6028	33
09/02/1989	09:16:00	1.6026	33
09/02/1989	09:16:00	1.6024	33
09/02/1989	09:16:00	1.6028	33
09/02/1989	09:17:59	1.6024	33
09/02/1989	09:19:00	1.602	33
09/02/1989	09:19:00	1.6018	33
09/02/1989	09:20:00	1.6016	33
09/02/1989	09:20:59	1.6014	33
09/02/1989	09:20:59	1.6016	33
09/02/1989	09:23:00	1.6012	33
09/02/1989	09:24:00	1.6014	33
09/02/1989	09:26:00	1.6012	33
09/02/1989	09:26:00	1.6014	33
09/02/1989	09:26:00	1.6012	33
09/02/1989	09:27:00	1.601	33
09/02/1989	09:27:59	1.6008	33
09/02/1989	09:27:59	1.601	33
09/02/1989	09:27:59	1.6008	33
09/02/1989	09:29:00	1.6006	33
09/02/1989	09:29:00	1.6008	33
09/02/1989	09:29:00	1.6006	33
09/02/1989	09:30:00	1.6004	33
09/02/1989	09:30:00	1.6008	33
09/02/1989	09:30:59	1.601	33
09/02/1989	09:30:59	1.6008	33
09/02/1989	09:33:00	1.6012	33
09/02/1989	09:36:00	1.601	33
09/02/1989	09:36:00	1.6008	33
09/02/1989	09:36:00	1.601	33
09/02/1989	09:36:59	1.6014	33
09/02/1989	09:40:59	1.601	33
09/02/1989	09:40:59	1.6012	33
09/02/1989	09:43:00	1.6014	33
09/02/1989	09:43:00	1.6012	33
09/02/1989	09:43:00	1.6014	33
09/02/1989	09:45:00	1.6012	33
09/02/1989	09:49:00	1.601	33
09/02/1989	09:49:00	1.6008	33
09/02/1989	09:52:00	1.6012	33
09/02/1989	09:52:00	1.601	33
09/02/1989	09:52:00	1.6012	33
09/02/1989	09:56:59	1.6012	33
09/02/1989	09:59:00	1.601	33
09/02/1989	09:59:59	1.6012	33
09/02/1989	10:01:00	1.601	33
09/02/1989	10:02:00	1.6002	33
09/02/1989	10:02:59	1.6004	33
09/02/1989	10:02:59	1.6	33
09/02/1989	10:02:59	1.5996	33
09/02/1989	10:04:00	1.5998	33
09/02/1989	10:04:00	1.6	33
09/02/1989	10:04:00	1.5996	33
09/02/1989	10:04:00	1.5994	33
09/02/1989	10:05:00	1.6	33
09/02/1989	10:05:00	1.5996	33
09/02/1989	10:05:59	1.5998	33
09/02/1989	10:06:59	1.6	33
09/02/1989	10:08:00	1.5998	33
09/02/1989	10:08:00	1.5998	33
09/02/1989	10:09:00	1.5996	33
09/02/1989	10:09:59	1.5994	33
09/02/1989	10:09:59	1.5996	33
09/02/1989	10:09:59	1.599	33
09/02/1989	10:11:00	1.6	33
09/02/1989	10:12:00	1.599	33
09/02/1989	10:12:00	1.5988	33
09/02/1989	10:12:00	1.599	33
09/02/1989	10:12:00	1.5984	33
09/02/1989	10:12:00	1.5986	33
09/02/1989	10:12:00	1.5988	33
09/02/1989	10:12:59	1.5988	33
09/02/1989	10:14:00	1.5986	33
09/02/1989	10:14:00	1.5988	33
09/02/1989	10:14:00	1.599	33
09/02/1989	10:15:00	1.5992	33
09/02/1989	10:15:00	1.5994	33
09/02/1989	10:15:00	1.5992	33
09/02/1989	10:15:00	1.5994	33
09/02/1989	10:15:59	1.5996	33
09/02/1989	10:15:59	1.5998	33
09/02/1989	10:15:59	1.5996	33
09/02/1989	10:18:59	1.5998	33
09/02/1989	10:19:59	1.5996	33
09/02/1989	10:21:00	1.5998	33
09/02/1989	10:22:59	1.6	33
09/02/1989	10:22:59	1.6002	33
09/02/1989	10:24:00	1.6004	33
09/02/1989	10:25:00	1.6006	33
09/02/1989	10:25:00	1.6004	33
09/02/1989	10:27:00	1.6006	33
09/02/1989	10:28:59	1.6004	33
09/02/1989	10:31:00	1.6	33
09/02/1989	10:33:00	1.6002	33
09/02/1989	10:34:00	1.6004	33
09/02/1989	10:38:00	1.6002	33
09/02/1989	10:40:00	1.6004	33
09/02/1989	10:43:00	1.6006	33
09/02/1989	10:46:00	1.6008	33
09/02/1989	10:46:00	1.601	33
09/02/1989	10:47:59	1.6006	33
09/02/1989	10:47:59	1.6004	33
09/02/1989	10:49:00	1.6006	33
09/02/1989	10:56:00	1.6008	33
09/02/1989	11:00:59	1.6002	33
09/02/1989	11:00:59	1.6	33
09/02/1989	11:03:00	1.5998	33
09/02/1989	11:03:59	1.5998	33
09/02/1989	11:06:59	1.5996	33
09/02/1989	11:07:59	1.5992	33
09/02/1989	11:07:59	1.5994	33
09/02/1989	11:07:59	1.5992	33
09/02/1989	11:07:59	1.599	33
09/02/1989	11:07:59	1.5992	33
09/02/1989	11:07:59	1.599	33
09/02/1989	11:09:00	1.5994	33
09/02/1989	11:09:00	1.5988	33
09/02/1989	11:09:00	1.599	33
09/02/1989	11:10:59	1.5994	33
09/02/1989	11:12:00	1.599	33
09/02/1989	11:13:59	1.5988	33
09/02/1989	11:13:59	1.5986	33
09/02/1989	11:13:59	1.5984	33
09/02/1989	11:13:59	1.5982	33
09/02/1989	11:16:00	1.5982	33
09/02/1989	11:18:00	1.598	33
09/02/1989	11:19:00	1.5978	33
09/02/1989	11:19:59	1.5976	33
09/02/1989	11:19:59	1.5974	33
09/02/1989	11:19:59	1.5972	33
09/02/1989	11:19:59	1.5976	33
09/02/1989	11:22:00	1.5982	33
09/02/1989	11:23:00	1.598	33
09/02/1989	11:23:59	1.5984	33
09/02/1989	11:25:00	1.598	33
09/02/1989	11:26:00	1.5982	33
09/02/1989	11:28:00	1.5988	33
09/02/1989	11:29:59	1.599	33
09/02/1989	11:31:00	1.5986	33
09/02/1989	11:32:59	1.5984	33
09/02/1989	11:32:59	1.5986	33
09/02/1989	11:35:00	1.5988	33
09/02/1989	11:35:59	1.5988	33
09/02/1989	11:38:00	1.599	33
09/02/1989	11:39:59	1.599	33
09/02/1989	11:44:00	1.5988	33
09/02/1989	11:47:00	1.5984	33
09/02/1989	11:48:00	1.5986	33
09/02/1989	11:48:00	1.5984	33
09/02/1989	11:48:00	1.5982	33
09/02/1989	11:51:59	1.5984	33
09/02/1989	11:54:00	1.598	33
09/02/1989	11:55:00	1.5982	33
09/02/1989	11:55:00	1.5978	33
09/02/1989	12:00:00	1.5986	33
09/02/1989	12:05:59	1.5982	33
09/02/1989	12:14:59	1.5982	33
09/02/1989	12:16:00	1.5978	33
09/02/1989	12:17:00	1.5974	33
09/02/1989	12:17:00	1.5972	33
09/02/1989	12:17:59	1.597	33
09/02/1989	12:17:59	1.5968	33
09/02/1989	12:17:59	1.5964	33
09/02/1989	12:17:59	1.5962	33
09/02/1989	12:17:59	1.5964	33
09/02/1989	12:17:59	1.5968	33
09/02/1989	12:19:00	1.5966	33
09/02/1989	12:19:00	1.5968	33
09/02/1989	12:19:00	1.5966	33
09/02/1989	12:20:00	1.5968	33
09/02/1989	12:20:59	1.597	33
09/02/1989	12:21:59	1.5968	33
09/02/1989	12:21:59	1.597	33
09/02/1989	12:24:00	1.5968	33
09/02/1989	12:24:00	1.5974	33
09/02/1989	12:26:00	1.597	33
09/02/1989	12:27:00	1.5968	33
09/02/1989	12:27:59	1.5966	33
09/02/1989	12:29:00	1.5964	33
09/02/1989	12:29:00	1.5962	33
09/02/1989	12:30:59	1.596	33
09/02/1989	12:30:59	1.5964	33
09/02/1989	12:32:00	1.5966	33
09/02/1989	12:33:00	1.5964	33
09/02/1989	12:33:00	1.5962	33
09/02/1989	12:33:59	1.5968	33
09/02/1989	12:37:59	1.5966	33
09/02/1989	12:39:00	1.5964	33
09/02/1989	12:39:00	1.5962	33
09/02/1989	12:40:00	1.5966	33
09/02/1989	12:40:59	1.5968	33
09/02/1989	12:40:59	1.597	33
09/02/1989	12:40:59	1.5968	33
09/02/1989	12:43:59	1.597	33
09/02/1989	12:43:59	1.5968	33
09/02/1989	12:45:00	1.597	33
09/02/1989	12:46:59	1.5972	33
09/02/1989	12:49:00	1.5966	33
09/02/1989	12:49:59	1.5968	33
09/02/1989	12:50:59	1.5964	33
09/02/1989	12:50:59	1.5966	33
09/02/1989	12:52:00	1.5964	33
09/02/1989	12:52:00	1.5966	33
09/02/1989	12:53:00	1.5964	33
09/02/1989	12:53:00	1.5962	33
09/02/1989	12:53:59	1.596	33
09/02/1989	12:53:59	1.5958	33
09/02/1989	12:53:59	1.5956	33
09/02/1989	12:55:00	1.5954	33
09/02/1989	12:55:00	1.5956	33
09/02/1989	12:55:00	1.5954	33
09/02/1989	12:55:00	1.5952	33
09/02/1989	12:56:00	1.595	33
09/02/1989	12:56:00	1.5952	33
09/02/1989	12:56:00	1.5954	33
09/02/1989	12:58:00	1.5956	33
09/02/1989	13:01:00	1.5958	33
09/02/1989	13:02:59	1.5956	33
09/02/1989	13:04:00	1.5954	33
09/02/1989	13:04:00	1.5952	33
09/02/1989	13:04:00	1.5956	33
09/02/1989	13:09:00	1.5958	33
09/02/1989	13:09:59	1.5956	33
09/02/1989	13:11:00	1.596	33
09/02/1989	13:12:00	1.5966	33
09/02/1989	13:12:00	1.597	33
09/02/1989	13:12:59	1.5976	33
09/02/1989	13:12:59	1.5974	33
09/02/1989	13:18:59	1.5972	33
09/02/1989	13:19:59	1.5974	33
09/02/1989	13:19:59	1.5972	33
09/02/1989	13:22:59	1.5978	33
09/02/1989	13:22:59	1.598	33
09/02/1989	13:24:00	1.5978	33
09/02/1989	13:28:59	1.5976	33
09/02/1989	13:28:59	1.5972	33
09/02/1989	13:30:00	1.597	33
09/02/1989	13:31:00	1.5966	33
09/02/1989	13:33:00	1.5968	33
09/02/1989	13:37:00	1.5966	33
09/02/1989	13:37:00	1.5964	33
09/02/1989	13:38:00	1.5966	33
09/02/1989	13:38:59	1.5968	33
09/02/1989	13:44:00	1.5966	33
09/02/1989	13:44:00	1.5968	33
09/02/1989	13:44:00	1.5966	33
09/02/1989	13:44:00	1.5968	33
09/02/1989	13:44:59	1.5966	33
09/02/1989	13:46:00	1.5968	33
09/02/1989	13:47:00	1.5966	33
09/02/1989	13:51:59	1.5964	33
09/02/1989	13:51:59	1.5966	33
09/02/1989	13:54:59	1.5964	33
09/02/1989	13:54:59	1.5966	33
09/02/1989	13:54:59	1.5964	33
09/02/1989	13:54:59	1.5966	33
09/02/1989	13:57:00	1.5974	33
09/02/1989	13:57:00	1.5972	33
09/02/1989	13:57:00	1.597	33
09/02/1989	13:57:59	1.5968	33
09/02/1989	13:57:59	1.5974	33
09/02/1989	13:59:00	1.5972	33
09/02/1989	13:59:00	1.597	33
09/02/1989	13:59:00	1.5972	33
09/02/1989	13:59:00	1.5974	33
09/02/1989	13:59:00	1.5972	33
09/02/1989	13:59:00	1.597	33
09/02/1989	13:59:00	1.5968	33
09/02/1989	13:59:00	1.5968	33
09/02/1989	13:59:00	1.597	33
09/02/1989	13:59:00	1.5972	33
09/02/1989	13:59:00	1.5974	33
09/02/1989	13:59:00	1.5972	33
09/02/1989	14:00:00	1.5974	49
09/03/1989	07:19:59	1.5952	41
09/03/1989	07:19:59	1.5954	33
09/03/1989	07:19:59	1.5958	33
09/03/1989	07:19:59	1.5956	33
09/03/1989	07:19:59	1.5954	33
09/03/1989	07:19:59	1.5956	33
09/03/1989	07:19:59	1.595	33
09/03/1989	07:21:00	1.5956	33
09/03/1989	07:21:00	1.5958	33
09/03/1989	07:21:00	1.5956	33
09/03/1989	07:22:59	1.5954	33
09/03/1989	07:22:59	1.5956	33
09/03/1989	07:22:59	1.5958	33
09/03/1989	07:24:00	1.5956	33
09/03/1989	07:24:00	1.5958	33
09/03/1989	07:24:00	1.5956	33
09/03/1989	07:27:00	1.5958	33
09/03/1989	07:28:00	1.596	33
09/03/1989	07:28:00	1.5958	33
09/03/1989	07:28:59	1.5956	33
09/03/1989	07:31:00	1.5954	33
09/03/1989	07:33:00	1.5956	33
09/03/1989	07:33:00	1.5954	33
09/03/1989	07:34:59	1.5956	33
09/03/1989	07:34:59	1.5958	33
09/03/1989	07:37:00	1.5954	33
09/03/1989	07:37:00	1.5956	33
09/03/1989	07:38:00	1.596	33
09/03/1989	07:38:00	1.5958	33
09/03/1989	07:38:00	1.5958	33
09/03/1989	07:38:59	1.596	33
09/03/1989	07:38:59	1.5958	33
09/03/1989	07:41:00	1.596	33
09/03/1989	07:41:59	1.5962	33
09/03/1989	07:41:59	1.596	33
09/03/1989	07:41:59	1.5964	33
09/03/1989	07:41:59	1.596	33
09/03/1989	07:43:00	1.5962	33
09/03/1989	07:44:00	1.5966	33
09/03/1989	07:44:00	1.5968	33
09/03/1989	07:44:00	1.5966	33
09/03/1989	07:46:00	1.5964	33
09/03/1989	07:46:00	1.5966	33
09/03/1989	07:46:00	1.5964	33
09/03/1989	07:47:59	1.5966	33
09/03/1989	07:50:59	1.5968	33
09/03/1989	07:50:59	1.597	33
09/03/1989	07:50:59	1.5974	33
09/03/1989	07:50:59	1.5976	33
09/03/1989	07:51:59	1.5974	33
09/03/1989	07:51:59	1.5978	33
09/03/1989	07:51:59	1.598	33
09/03/1989	07:51:59	1.5978	33
09/03/1989	07:51:59	1.5974	33
09/03/1989	07:53:00	1.5976	33
09/03/1989	07:53:00	1.598	33
09/03/1989	07:53:00	1.5982	33
09/03/1989	07:53:00	1.598	33
09/03/1989	07:54:00	1.5978	33
09/03/1989	07:54:59	1.5976	33
09/03/1989	07:56:00	1.598	33
09/03/1989	07:57:00	1.5982	33
09/03/1989	07:57:00	1.5984	33
09/03/1989	07:57:00	1.5982	33
09/03/1989	07:57:00	1.5984	33
09/03/1989	07:57:59	1.5982	33
09/03/1989	07:57:59	1.598	33
09/03/1989	07:57:59	1.5982	33
09/03/1989	07:57:59	1.598	33
09/03/1989	07:57:59	1.5978	33
09/03/1989	08:00:00	1.5976	33
09/03/1989	08:02:00	1.5978	33
09/03/1989	08:02:00	1.5976	33
09/03/1989	08:03:59	1.5978	33
09/03/1989	08:03:59	1.5976	33
09/03/1989	08:04:59	1.5974	33
09/03/1989	08:06:00	1.5976	33
09/03/1989	08:06:59	1.5974	33
09/03/1989	08:07:59	1.5972	33
09/03/1989	08:07:59	1.5974	33
09/03/1989	08:09:00	1.5976	33
09/03/1989	08:10:00	1.598	33
09/03/1989	08:10:59	1.5978	33
09/03/1989	08:10:59	1.598	33
09/03/1989	08:10:59	1.5976	33
09/03/1989	08:10:59	1.5978	33
09/03/1989	08:13:00	1.5978	33
09/03/1989	08:13:00	1.5976	33
09/03/1989	08:13:59	1.5974	33
09/03/1989	08:15:00	1.5976	33
09/03/1989	08:15:00	1.5978	33
09/03/1989	08:15:00	1.598	33
09/03/1989	08:15:00	1.5976	33
09/03/1989	08:15:00	1.598	33
09/03/1989	08:16:00	1.5978	33
09/03/1989	08:16:00	1.5976	33
09/03/1989	08:16:59	1.5978	33
09/03/1989	08:18:00	1.5974	33
09/03/1989	08:19:00	1.5972	33
09/03/1989	08:20:59	1.5976	33
09/03/1989	08:25:00	1.5974	33
09/03/1989	08:25:00	1.5972	33
09/03/1989	08:26:00	1.5976	33
09/03/1989	08:26:00	1.5978	33
09/03/1989	08:26:59	1.598	33
09/03/1989	08:28:00	1.5976	33
09/03/1989	08:28:00	1.5974	33
09/03/1989	08:32:00	1.5976	33
09/03/1989	08:32:59	1.5972	33
09/03/1989	08:34:00	1.5974	33
09/03/1989	08:34:00	1.5968	33
09/03/1989	08:34:00	1.5966	33
09/03/1989	08:35:00	1.597	33
09/03/1989	08:35:59	1.5966	33
09/03/1989	08:36:59	1.5968	33
09/03/1989	08:39:00	1.5966	33
09/03/1989	08:39:59	1.5962	33
09/03/1989	08:39:59	1.596	33
09/03/1989	08:41:00	1.5966	33
09/03/1989	08:42:59	1.5964	33
09/03/1989	08:42:59	1.5962	33
09/03/1989	08:42:59	1.5964	33
09/03/1989	08:44:00	1.5962	33
09/03/1989	08:44:00	1.596	33
09/03/1989	08:44:00	1.5962	33
09/03/1989	08:45:00	1.5964	33
09/03/1989	08:45:00	1.5962	33
09/03/1989	08:45:00	1.5964	33
09/03/1989	08:45:00	1.5966	33
09/03/1989	08:45:00	1.5964	33
09/03/1989	08:45:59	1.5962	33
09/03/1989	08:48:00	1.5964	33
09/03/1989	08:48:00	1.5962	33
09/03/1989	08:48:59	1.5964	33
09/03/1989	08:48:59	1.5962	33
09/03/1989	08:49:59	1.5964	33
09/03/1989	08:49:59	1.5962	33
09/03/1989	08:51:59	1.596	33
09/03/1989	08:51:59	1.5962	33
09/03/1989	08:55:00	1.5964	33
09/03/1989	08:55:59	1.5962	33
09/03/1989	08:55:59	1.596	33
09/03/1989	08:57:00	1.5958	33
09/03/1989	08:57:00	1.596	33
09/03/1989	08:58:59	1.5956	33
09/03/1989	08:58:59	1.5954	33
09/03/1989	08:58:59	1.5956	33
09/03/1989	09:00:00	1.5952	33
09/03/1989	09:00:00	1.5954	33
09/03/1989	09:00:00	1.5954	33
09/03/1989	09:00:00	1.5956	33
09/03/1989	09:00:00	1.596	33
09/03/1989	09:01:00	1.5958	33
09/03/1989	09:01:59	1.5954	33
09/03/1989	09:03:00	1.5952	33
09/03/1989	09:03:00	1.595	33
09/03/1989	09:03:00	1.5944	33
09/03/1989	09:04:00	1.5946	33
09/03/1989	09:04:00	1.5944	33
09/03/1989	09:04:00	1.5948	33
09/03/1989	09:04:00	1.595	33
09/03/1989	09:04:00	1.595	33
09/03/1989	09:04:00	1.5948	33
09/03/1989	09:04:00	1.5946	33
09/03/1989	09:04:59	1.5948	33
09/03/1989	09:04:59	1.5946	33
09/03/1989	09:04:59	1.5948	33
09/03/1989	09:04:59	1.595	33
09/03/1989	09:04:59	1.5952	33
09/03/1989	09:05:59	1.595	33
09/03/1989	09:05:59	1.5952	33
09/03/1989	09:07:00	1.595	33
09/03/1989	09:08:00	1.5952	33
09/03/1989	09:08:00	1.5954	33
09/03/1989	09:08:59	1.5956	33
09/03/1989	09:10:00	1.5954	33
09/03/1989	09:11:00	1.5958	33
09/03/1989	09:11:00	1.5956	33
09/03/1989	09:11:00	1.5958	33
09/03/1989	09:11:59	1.5956	33
09/03/1989	09:13:00	1.5954	33
09/03/1989	09:14:00	1.595	33
09/03/1989	09:14:00	1.5944	33
09/03/1989	09:14:59	1.5946	33
09/03/1989	09:14:59	1.594	33
09/03/1989	09:14:59	1.5944	33
09/03/1989	09:14:59	1.5938	33
09/03/1989	09:14:59	1.594	33
09/03/1989	09:16:00	1.5942	33
09/03/1989	09:17:59	1.594	33
09/03/1989	09:17:59	1.5942	33
09/03/1989	09:17:59	1.5944	33
09/03/1989	09:17:59	1.5948	33
09/03/1989	09:19:00	1.5946	33
09/03/1989	09:19:00	1.5944	33
09/03/1989	09:20:00	1.5946	33
09/03/1989	09:20:59	1.5944	33
09/03/1989	09:21:59	1.5946	33
09/03/1989	09:21:59	1.5942	33
09/03/1989	09:23:00	1.5948	33
09/03/1989	09:23:00	1.595	33
09/03/1989	09:24:00	1.5948	33
09/03/1989	09:24:00	1.5946	33
09/03/1989	09:24:00	1.5944	33
09/03/1989	09:24:59	1.5946	33
09/03/1989	09:24:59	1.5944	33
09/03/1989	09:26:00	1.5946	33
09/03/1989	09:26:00	1.5944	33
09/03/1989	09:27:00	1.5946	33
09/03/1989	09:27:00	1.5944	33
09/03/1989	09:27:59	1.594	33
09/03/1989	09:30:00	1.5942	33
09/03/1989	09:30:00	1.5946	33
09/03/1989	09:30:59	1.5948	33
09/03/1989	09:32:00	1.595	33
09/03/1989	09:32:00	1.5948	33
09/03/1989	09:36:00	1.5936	33
09/03/1989	09:36:00	1.5934	33
09/03/1989	09:36:00	1.5938	33
09/03/1989	09:36:59	1.5936	33
09/03/1989	09:36:59	1.5934	33
09/03/1989	09:36:59	1.593	33
09/03/1989	09:36:59	1.5932	33
09/03/1989	09:37:59	1.593	33
09/03/1989	09:39:00	1.5926	33
09/03/1989	09:39:00	1.593	33
09/03/1989	09:39:00	1.5932	33
09/03/1989	09:40:00	1.593	33
09/03/1989	09:40:00	1.5928	33
09/03/1989	09:40:00	1.5922	33
09/03/1989	09:40:00	1.592	33
09/03/1989	09:40:00	1.5922	33
09/03/1989	09:40:59	1.5926	33
09/03/1989	09:40:59	1.5924	33
09/03/1989	09:42:00	1.5924	33
09/03/1989	09:43:00	1.5926	33
09/03/1989	09:43:00	1.5924	33
09/03/1989	09:43:00	1.5926	33
09/03/1989	09:43:00	1.593	33
09/03/1989	09:43:59	1.5928	33
09/03/1989	09:43:59	1.5932	33
09/03/1989	09:43:59	1.5934	33
09/03/1989	09:43:59	1.593	33
09/03/1989	09:45:00	1.593	33
09/03/1989	09:46:59	1.5926	33
09/03/1989	09:48:00	1.5928	33
09/03/1989	09:48:00	1.5926	33
09/03/1989	09:49:00	1.5928	33
09/03/1989	09:49:59	1.593	33
09/03/1989	09:49:59	1.5924	33
09/03/1989	09:49:59	1.5926	33
09/03/1989	09:49:59	1.592	33
09/03/1989	09:49:59	1.5918	33
09/03/1989	09:49:59	1.5916	33
09/03/1989	09:49:59	1.592	33
09/03/1989	09:49:59	1.5924	33
09/03/1989	09:50:59	1.5916	33
09/03/1989	09:50:59	1.5918	33
09/03/1989	09:50:59	1.5916	33
09/03/1989	09:52:00	1.592	33
09/03/1989	09:52:00	1.5918	33
09/03/1989	09:52:00	1.5916	33
09/03/1989	09:52:00	1.5914	33
09/03/1989	09:52:00	1.5916	33
09/03/1989	09:52:00	1.5918	33
09/03/1989	09:53:00	1.5916	33
09/03/1989	09:53:59	1.5918	33
09/03/1989	09:53:59	1.5916	33
09/03/1989	09:53:59	1.5912	33
09/03/1989	09:53:59	1.5916	33
09/03/1989	09:53:59	1.5914	33
09/03/1989	09:53:59	1.5912	33
09/03/1989	09:53:59	1.591	33
09/03/1989	09:55:00	1.5908	33
09/03/1989	09:55:00	1.591	33
09/03/1989	09:55:00	1.5912	33
09/03/1989	09:55:00	1.5916	33
09/03/1989	09:55:00	1.5912	33
09/03/1989	09:55:00	1.5914	33
09/03/1989	09:56:00	1.5912	33
09/03/1989	09:56:00	1.591	33
09/03/1989	09:56:00	1.5912	33
09/03/1989	09:56:00	1.591	33
09/03/1989	09:56:59	1.5912	33
09/03/1989	09:56:59	1.5914	33
09/03/1989	09:58:00	1.5916	33
09/03/1989	09:58:00	1.5914	33
09/03/1989	09:59:00	1.5912	33
09/03/1989	09:59:00	1.5916	33
09/03/1989	09:59:59	1.5912	33
09/03/1989	09:59:59	1.5906	33
09/03/1989	09:59:59	1.5908	33
09/03/1989	09:59:59	1.5904	33
09/03/1989	09:59:59	1.5906	33
09/03/1989	10:01:00	1.591	33
09/03/1989	10:01:00	1.5908	33
09/03/1989	10:01:00	1.591	33
09/03/1989	10:01:00	1.5914	33
09/03/1989	10:02:00	1.591	33
09/03/1989	10:02:59	1.5914	33
09/03/1989	10:04:00	1.5908	33
09/03/1989	10:04:00	1.5912	33
09/03/1989	10:05:00	1.5914	33
09/03/1989	10:05:00	1.5912	33
09/03/1989	10:05:59	1.591	33
09/03/1989	10:05:59	1.5908	33
09/03/1989	10:06:59	1.591	33
09/03/1989	10:06:59	1.5914	33
09/03/1989	10:06:59	1.5918	33
09/03/1989	10:08:00	1.5916	33
09/03/1989	10:09:00	1.5918	33
09/03/1989	10:09:00	1.592	33
09/03/1989	10:11:00	1.5918	33
09/03/1989	10:11:00	1.5914	33
09/03/1989	10:11:00	1.5916	33
09/03/1989	10:12:00	1.5918	33
09/03/1989	10:14:00	1.592	33
09/03/1989	10:15:00	1.5916	33
09/03/1989	10:15:00	1.5914	33
09/03/1989	10:15:59	1.5916	33
09/03/1989	10:17:00	1.5914	33
09/03/1989	10:18:00	1.592	33
09/03/1989	10:21:00	1.5918	33
09/03/1989	10:21:00	1.5916	33
09/03/1989	10:21:00	1.5922	33
09/03/1989	10:21:00	1.5914	33
09/03/1989	10:21:59	1.5912	33
09/03/1989	10:21:59	1.591	33
09/03/1989	10:22:59	1.5902	33
09/03/1989	10:24:00	1.591	33
09/03/1989	10:24:00	1.5912	33
09/03/1989	10:24:00	1.5914	33
09/03/1989	10:24:00	1.5912	33
09/03/1989	10:25:00	1.5914	33
09/03/1989	10:25:00	1.5916	33
09/03/1989	10:25:59	1.5918	33
09/03/1989	10:25:59	1.5916	33
09/03/1989	10:27:00	1.5914	33
09/03/1989	10:28:00	1.5912	33
09/03/1989	10:28:00	1.5914	33
09/03/1989	10:28:59	1.591	33
09/03/1989	10:30:00	1.5908	33
09/03/1989	10:30:00	1.5904	33
09/03/1989	10:30:00	1.5902	33
09/03/1989	10:30:00	1.59	33
09/03/1989	10:31:00	1.5898	33
09/03/1989	10:31:00	1.5896	33
09/03/1989	10:31:59	1.5898	33
09/03/1989	10:31:59	1.59	33
09/03/1989	10:33:00	1.5902	33
09/03/1989	10:33:00	1.59	33
09/03/1989	10:33:00	1.5898	33
09/03/1989	10:33:00	1.59	33
09/03/1989	10:33:00	1.5898	33
09/03/1989	10:33:00	1.5896	33
09/03/1989	10:34:00	1.5894	33
09/03/1989	10:34:00	1.5896	33
09/03/1989	10:34:00	1.5894	33
09/03/1989	10:34:00	1.5892	33
09/03/1989	10:34:00	1.589	33
09/03/1989	10:34:00	1.5888	33
09/03/1989	10:34:59	1.5886	33
09/03/1989	10:34:59	1.5884	33
09/03/1989	10:34:59	1.588	33
09/03/1989	10:34:59	1.5878	33
09/03/1989	10:34:59	1.5876	33
09/03/1989	10:34:59	1.5872	33
09/03/1989	10:34:59	1.587	33
09/03/1989	10:34:59	1.5874	33
09/03/1989	10:35:59	1.588	33
09/03/1989	10:35:59	1.5876	33
09/03/1989	10:35:59	1.588	33
09/03/1989	10:35:59	1.5876	33
09/03/1989	10:35:59	1.587	33
09/03/1989	10:35:59	1.5876	33
09/03/1989	10:35:59	1.5878	33
09/03/1989	10:35:59	1.5874	33
09/03/1989	10:35:59	1.5876	33
09/03/1989	10:35:59	1.588	33
09/03/1989	10:37:00	1.5884	33
09/03/1989	10:37:00	1.5878	33
09/03/1989	10:37:00	1.5882	33
09/03/1989	10:38:00	1.588	33
09/03/1989	10:38:00	1.5884	33
09/03/1989	10:38:00	1.5886	33
09/03/1989	10:38:00	1.5888	33
09/03/1989	10:38:59	1.5884	33
09/03/1989	10:38:59	1.5882	33
09/03/1989	10:38:59	1.5884	33
09/03/1989	10:38:59	1.5876	33
09/03/1989	10:40:00	1.588	33
09/03/1989	10:40:00	1.5876	33
09/03/1989	10:40:00	1.5874	33
09/03/1989	10:40:00	1.588	33
09/03/1989	10:40:00	1.5878	33
09/03/1989	10:40:00	1.588	33
09/03/1989	10:41:00	1.5878	33
09/03/1989	10:41:00	1.5884	33
09/03/1989	10:41:59	1.5882	33
09/03/1989	10:41:59	1.588	33
09/03/1989	10:41:59	1.5872	33
09/03/1989	10:43:00	1.5876	33
09/03/1989	10:43:00	1.588	33
09/03/1989	10:43:00	1.5882	33
09/03/1989	10:43:00	1.5884	33
09/03/1989	10:44:00	1.588	33
09/03/1989	10:44:00	1.5876	33
09/03/1989	10:44:00	1.5878	33
09/03/1989	10:44:00	1.588	33
09/03/1989	10:44:00	1.5872	33
09/03/1989	10:44:00	1.5874	33
09/03/1989	10:44:59	1.5872	33
09/03/1989	10:46:00	1.5872	33
09/03/1989	10:46:00	1.587	33
09/03/1989	10:46:00	1.5872	33
09/03/1989	10:46:00	1.5868	33
09/03/1989	10:46:00	1.5866	33
09/03/1989	10:47:00	1.587	33
09/03/1989	10:47:00	1.5868	33
09/03/1989	10:47:59	1.5866	33
09/03/1989	10:47:59	1.5872	33
09/03/1989	10:49:00	1.5878	33
09/03/1989	10:49:00	1.5874	33
09/03/1989	10:50:00	1.587	33
09/03/1989	10:50:00	1.587	33
09/03/1989	10:50:59	1.5872	33
09/03/1989	10:50:59	1.5874	33
09/03/1989	10:50:59	1.587	33
09/03/1989	10:51:59	1.5872	33
09/03/1989	10:53:00	1.5874	33
09/03/1989	10:53:00	1.5876	33
09/03/1989	10:53:00	1.5874	33
09/03/1989	10:53:00	1.5872	33
09/03/1989	10:54:00	1.5874	33
09/03/1989	10:54:59	1.5876	33
09/03/1989	10:56:00	1.5878	33
09/03/1989	10:56:00	1.588	33
09/03/1989	10:56:00	1.5888	33
09/03/1989	10:56:00	1.5884	33
09/03/1989	10:57:00	1.589	33
09/03/1989	10:57:00	1.5886	33
09/03/1989	10:57:59	1.5888	33
09/03/1989	10:57:59	1.5886	33
09/03/1989	10:59:00	1.5884	33
09/03/1989	11:00:00	1.5886	33
09/03/1989	11:00:00	1.5884	33
09/03/1989	11:00:00	1.5886	33
09/03/1989	11:00:00	1.588	33
09/03/1989	11:02:00	1.5878	33
09/03/1989	11:03:00	1.588	33
09/03/1989	11:03:59	1.5884	33
09/03/1989	11:06:59	1.588	33
09/03/1989	11:07:59	1.5876	33
09/03/1989	11:07:59	1.588	33
09/03/1989	11:09:00	1.5874	33
09/03/1989	11:09:00	1.5872	33
09/03/1989	11:10:00	1.5874	33
09/03/1989	11:10:00	1.5876	33
09/03/1989	11:10:59	1.5872	33
09/03/1989	11:10:59	1.587	33
09/03/1989	11:12:00	1.5866	33
09/03/1989	11:12:00	1.586	33
09/03/1989	11:12:00	1.5862	33
09/03/1989	11:12:00	1.5864	33
09/03/1989	11:13:00	1.5866	33
09/03/1989	11:13:59	1.5868	33
09/03/1989	11:13:59	1.586	33
09/03/1989	11:15:00	1.5864	33
09/03/1989	11:16:00	1.5864	33
09/03/1989	11:16:00	1.5862	33
09/03/1989	11:16:59	1.586	33
09/03/1989	11:16:59	1.586	33
09/03/1989	11:18:00	1.5862	33
09/03/1989	11:18:00	1.5864	33
09/03/1989	11:19:00	1.5868	33
09/03/1989	11:19:00	1.587	33
09/03/1989	11:19:59	1.5876	33
09/03/1989	11:20:59	1.5878	33
09/03/1989	11:22:00	1.588	33
09/03/1989	11:22:00	1.588	33
09/03/1989	11:23:00	1.5878	33
09/03/1989	11:23:00	1.5876	33
09/03/1989	11:23:00	1.5874	33
09/03/1989	11:25:00	1.5872	33
09/03/1989	11:25:00	1.587	33
09/03/1989	11:28:00	1.5878	33
09/03/1989	11:29:59	1.588	33
09/03/1989	11:32:00	1.5882	33
09/03/1989	11:32:59	1.588	33
09/03/1989	11:34:00	1.5882	33
09/03/1989	11:35:59	1.588	33
09/03/1989	11:35:59	1.5882	33
09/03/1989	11:35:59	1.5884	33
09/03/1989	11:36:59	1.588	33
09/03/1989	11:39:00	1.5878	33
09/03/1989	11:39:00	1.5876	33
09/03/1989	11:39:59	1.5878	33
09/03/1989	11:41:00	1.5874	33
09/03/1989	11:42:59	1.5876	33
09/03/1989	11:42:59	1.5884	33
09/03/1989	11:44:00	1.5886	33
09/03/1989	11:44:00	1.5888	33
09/03/1989	11:45:00	1.589	33
09/03/1989	11:47:00	1.5892	33
09/03/1989	11:47:00	1.5896	33
09/03/1989	11:47:00	1.5898	33
09/03/1989	11:47:00	1.59	33
09/03/1989	11:48:00	1.5896	33
09/03/1989	11:48:00	1.5894	33
09/03/1989	11:48:59	1.59	33
09/03/1989	11:48:59	1.5898	33
09/03/1989	11:48:59	1.59	33
09/03/1989	11:48:59	1.5896	33
09/03/1989	11:48:59	1.5894	33
09/03/1989	11:49:59	1.5898	33
09/03/1989	11:49:59	1.5896	33
09/03/1989	11:49:59	1.5898	33
09/03/1989	11:49:59	1.59	33
09/03/1989	11:51:00	1.5904	33
09/03/1989	11:51:00	1.5906	33
09/03/1989	11:51:59	1.5898	33
09/03/1989	11:51:59	1.59	33
09/03/1989	11:52:59	1.5898	33
09/03/1989	11:52:59	1.59	33
09/03/1989	11:52:59	1.5898	33
09/03/1989	11:54:00	1.59	33
09/03/1989	11:54:00	1.5898	33
09/03/1989	11:54:00	1.59	33
09/03/1989	11:55:00	1.5896	33
09/03/1989	11:55:00	1.5898	33
09/03/1989	11:55:59	1.5894	33
09/03/1989	11:57:00	1.5896	33
09/03/1989	11:58:00	1.5898	33
09/03/1989	11:58:59	1.5896	33
09/03/1989	11:58:59	1.5894	33
09/03/1989	11:58:59	1.5892	33
09/03/1989	12:00:00	1.589	33
09/03/1989	12:00:00	1.5888	33
09/03/1989	12:00:00	1.589	33
09/03/1989	12:00:00	1.5888	33
09/03/1989	12:01:00	1.5886	33
09/03/1989	12:04:59	1.5882	33
09/03/1989	12:05:59	1.588	33
09/03/1989	12:07:00	1.5882	33
09/03/1989	12:10:00	1.588	33
09/03/1989	12:11:00	1.5878	33
09/03/1989	12:11:00	1.5876	33
09/03/1989	12:11:59	1.5874	33
09/03/1989	12:13:00	1.5872	33
09/03/1989	12:14:00	1.587	33
09/03/1989	12:14:00	1.5868	33
09/03/1989	12:14:00	1.5864	33
09/03/1989	12:14:00	1.5862	33
09/03/1989	12:14:00	1.5866	33
09/03/1989	12:14:59	1.5866	33
09/03/1989	12:14:59	1.5868	33
09/03/1989	12:16:00	1.5866	33
09/03/1989	12:17:00	1.5868	33
09/03/1989	12:19:00	1.5866	33
09/03/1989	12:19:00	1.586	33
09/03/1989	12:20:00	1.5862	33
09/03/1989	12:20:00	1.586	33
09/03/1989	12:20:00	1.5856	33
09/03/1989	12:20:00	1.5854	33
09/03/1989	12:20:00	1.5856	33
09/03/1989	12:20:59	1.5858	33
09/03/1989	12:21:59	1.5862	33
09/03/1989	12:21:59	1.5864	33
09/03/1989	12:21:59	1.5862	33
09/03/1989	12:21:59	1.586	33
09/03/1989	12:23:00	1.5856	33
09/03/1989	12:23:00	1.5858	33
09/03/1989	12:24:59	1.585	33
09/03/1989	12:24:59	1.5848	33
09/03/1989	12:24:59	1.585	33
09/03/1989	12:24:59	1.5848	33
09/03/1989	12:24:59	1.5846	33
09/03/1989	12:24:59	1.5848	33
09/03/1989	12:24:59	1.584	33
09/03/1989	12:24:59	1.5838	33
09/03/1989	12:24:59	1.5836	33
09/03/1989	12:24:59	1.5844	33
09/03/1989	12:26:00	1.584	33
09/03/1989	12:26:00	1.5836	33
09/03/1989	12:26:00	1.5832	33
09/03/1989	12:26:00	1.583	33
09/03/1989	12:27:00	1.5836	33
09/03/1989	12:27:00	1.5834	33
09/03/1989	12:27:00	1.5836	33
09/03/1989	12:27:00	1.5832	33
09/03/1989	12:27:59	1.583	33
09/03/1989	12:27:59	1.5834	33
09/03/1989	12:27:59	1.5832	33
09/03/1989	12:29:00	1.5828	33
09/03/1989	12:29:00	1.583	33
09/03/1989	12:29:00	1.5832	33
09/03/1989	12:29:00	1.5824	33
09/03/1989	12:29:00	1.5826	33
09/03/1989	12:30:00	1.5826	33
09/03/1989	12:30:00	1.583	33
09/03/1989	12:30:00	1.5832	33
09/03/1989	12:30:59	1.5832	33
09/03/1989	12:30:59	1.5834	33
09/03/1989	12:32:00	1.5832	33
09/03/1989	12:32:00	1.5836	33
09/03/1989	12:32:00	1.5834	33
09/03/1989	12:33:00	1.5832	33
09/03/1989	12:33:00	1.5828	33
09/03/1989	12:33:00	1.5826	33
09/03/1989	12:33:59	1.5832	33
09/03/1989	12:33:59	1.5826	33
09/03/1989	12:34:59	1.583	33
09/03/1989	12:34:59	1.5826	33
09/03/1989	12:34:59	1.5824	33
09/03/1989	12:34:59	1.5822	33
09/03/1989	12:36:00	1.5824	33
09/03/1989	12:36:00	1.582	33
09/03/1989	12:36:00	1.5826	33
09/03/1989	12:36:00	1.5828	33
09/03/1989	12:36:59	1.583	33
09/03/1989	12:36:59	1.583	33
09/03/1989	12:37:59	1.5834	33
09/03/1989	12:37:59	1.583	33
09/03/1989	12:39:00	1.5832	33
09/03/1989	12:39:00	1.5828	33
09/03/1989	12:39:00	1.5832	33
09/03/1989	12:40:00	1.583	33
09/03/1989	12:40:00	1.5836	33
09/03/1989	12:40:59	1.5832	33
09/03/1989	12:40:59	1.5836	33
09/03/1989	12:40:59	1.5838	33
09/03/1989	12:42:00	1.584	33
09/03/1989	12:42:00	1.5838	33
09/03/1989	12:43:00	1.5842	33
09/03/1989	12:43:00	1.5846	33
09/03/1989	12:43:00	1.5848	33
09/03/1989	12:43:00	1.5844	33
09/03/1989	12:43:00	1.5846	33
09/03/1989	12:43:59	1.584	33
09/03/1989	12:43:59	1.5844	33
09/03/1989	12:43:59	1.5842	33
09/03/1989	12:45:00	1.5842	33
09/03/1989	12:45:00	1.584	33
09/03/1989	12:45:00	1.5842	33
09/03/1989	12:45:00	1.5844	33
09/03/1989	12:46:00	1.5842	33
09/03/1989	12:46:00	1.5844	33
09/03/1989	12:46:00	1.5846	33
09/03/1989	12:46:00	1.585	33
09/03/1989	12:46:00	1.5848	33
09/03/1989	12:46:59	1.5846	33
09/03/1989	12:46:59	1.585	33
09/03/1989	12:46:59	1.5854	33
09/03/1989	12:48:00	1.5846	33
09/03/1989	12:48:00	1.5848	33
09/03/1989	12:48:00	1.585	33
09/03/1989	12:48:00	1.5846	33
09/03/1989	12:48:00	1.5844	33
09/03/1989	12:49:00	1.5848	33
09/03/1989	12:49:00	1.585	33
09/03/1989	12:49:59	1.5848	33
09/03/1989	12:50:59	1.5844	33
09/03/1989	12:50:59	1.5842	33
09/03/1989	12:53:00	1.585	33
09/03/1989	12:53:00	1.5848	33
09/03/1989	12:53:00	1.5852	33
09/03/1989	12:53:00	1.5854	33
09/03/1989	12:53:59	1.5852	33
09/03/1989	12:53:59	1.5854	33
09/03/1989	12:53:59	1.5856	33
09/03/1989	12:55:00	1.5854	33
09/03/1989	12:56:59	1.5856	33
09/03/1989	12:56:59	1.5854	33
09/03/1989	12:58:00	1.585	33
09/03/1989	12:58:00	1.5852	33
09/03/1989	12:59:00	1.5856	33
09/03/1989	12:59:00	1.585	33
09/03/1989	12:59:00	1.5846	33
09/03/1989	12:59:00	1.5848	33
09/03/1989	12:59:00	1.5844	33
09/03/1989	12:59:00	1.5842	33
09/03/1989	13:01:00	1.5852	33
09/03/1989	13:02:59	1.5854	33
09/03/1989	13:02:59	1.585	33
09/03/1989	13:02:59	1.5848	33
09/03/1989	13:02:59	1.5852	33
09/03/1989	13:04:00	1.585	33
09/03/1989	13:15:59	1.5844	33
09/03/1989	13:15:59	1.5842	33
09/03/1989	13:17:00	1.5834	33
09/03/1989	13:19:59	1.5844	33
09/03/1989	13:22:59	1.5846	33
09/03/1989	13:22:59	1.585	33
09/03/1989	13:22:59	1.5856	33
09/03/1989	13:24:00	1.5852	33
09/03/1989	13:24:00	1.5854	33
09/03/1989	13:25:00	1.5858	33
09/03/1989	13:25:59	1.5856	33
09/03/1989	13:25:59	1.5858	33
09/03/1989	13:27:00	1.5854	33
09/03/1989	13:28:00	1.586	33
09/03/1989	13:28:00	1.5862	33
09/03/1989	13:28:00	1.5868	33
09/03/1989	13:28:59	1.5862	33
09/03/1989	13:28:59	1.5864	33
09/03/1989	13:30:00	1.5866	33
09/03/1989	13:30:00	1.5868	33
09/03/1989	13:31:00	1.5862	33
09/03/1989	13:31:59	1.587	33
09/03/1989	13:31:59	1.5868	33
09/03/1989	13:33:00	1.5866	33
09/03/1989	13:34:00	1.5868	33
09/03/1989	13:34:59	1.5866	33
09/03/1989	13:34:59	1.5868	33
09/03/1989	13:35:59	1.5866	33
09/03/1989	13:37:00	1.5868	33
09/03/1989	13:37:00	1.586	33
09/03/1989	13:37:00	1.5862	33
09/03/1989	13:38:00	1.5858	33
09/03/1989	13:38:00	1.5862	33
09/03/1989	13:38:00	1.5866	33
09/03/1989	13:38:59	1.5864	33
09/03/1989	13:38:59	1.5862	33
09/03/1989	13:41:00	1.586	33
09/03/1989	13:41:59	1.5858	33
09/03/1989	13:41:59	1.586	33
09/03/1989	13:41:59	1.5864	33
09/03/1989	13:43:00	1.5866	33
09/03/1989	13:43:00	1.5864	33
09/03/1989	13:43:00	1.5862	33
09/03/1989	13:44:00	1.5864	33
09/03/1989	13:44:00	1.5866	33
09/03/1989	13:47:00	1.5864	33
09/03/1989	13:47:59	1.5866	33
09/03/1989	13:47:59	1.5862	33
09/03/1989	13:47:59	1.5866	33
09/03/1989	13:47:59	1.5864	33
09/03/1989	13:49:00	1.586	33
09/03/1989	13:49:00	1.5858	33
09/03/1989	13:49:00	1.586	33
09/03/1989	13:49:00	1.5858	33
09/03/1989	13:49:00	1.586	33
09/03/1989	13:49:00	1.5858	33
09/03/1989	13:50:00	1.586	33
09/03/1989	13:50:00	1.5856	33
09/03/1989	13:50:00	1.5852	33
09/03/1989	13:50:59	1.585	33
09/03/1989	13:50:59	1.5858	33
09/03/1989	13:50:59	1.586	33
09/03/1989	13:51:59	1.5858	33
09/03/1989	13:53:00	1.5864	33
09/03/1989	13:53:00	1.5868	33
09/03/1989	13:53:00	1.5866	33
09/03/1989	13:54:00	1.5868	33
09/03/1989	13:54:00	1.587	33
09/03/1989	13:54:00	1.5868	33
09/03/1989	13:54:00	1.587	33
09/03/1989	13:54:59	1.5868	33
09/03/1989	13:54:59	1.5866	33
09/03/1989	13:54:59	1.5868	33
09/03/1989	13:56:00	1.587	33
09/03/1989	13:56:00	1.5868	33
09/03/1989	13:56:00	1.5866	33
09/03/1989	13:56:00	1.5864	33
09/03/1989	13:56:00	1.5862	33
09/03/1989	13:56:00	1.5864	33
09/03/1989	13:57:00	1.5866	33
09/03/1989	13:57:00	1.5864	33
09/03/1989	13:57:59	1.5866	33
09/03/1989	13:57:59	1.5864	33
09/03/1989	13:57:59	1.5862	33
09/03/1989	13:57:59	1.5864	33
09/03/1989	13:57:59	1.5866	33
09/03/1989	13:57:59	1.5868	33
09/03/1989	13:59:00	1.5866	33
09/03/1989	13:59:00	1.5864	33
09/03/1989	13:59:00	1.5866	33
09/03/1989	13:59:00	1.5864	33
09/03/1989	13:59:00	1.5862	33
09/03/1989	13:59:00	1.5864	33
09/03/1989	13:59:00	1.5866	33
09/03/1989	13:59:00	1.5868	33
09/03/1989	13:59:00	1.5866	33
09/03/1989	14:00:00	1.5864	49
09/04/1989	07:19:59	1.5896	41
09/04/1989	07:19:59	1.5898	33
09/04/1989	07:19:59	1.59	33
09/04/1989	07:19:59	1.5902	33
09/04/1989	07:19:59	1.59	33
09/04/1989	07:21:00	1.5898	33
09/04/1989	07:21:59	1.59	33
09/04/1989	07:21:59	1.5898	33
09/04/1989	07:21:59	1.59	33
09/04/1989	07:21:59	1.5898	33
09/04/1989	07:22:59	1.59	33
09/04/1989	07:22:59	1.5898	33
09/04/1989	07:24:00	1.59	33
09/04/1989	07:24:00	1.5904	33
09/04/1989	07:25:00	1.5906	33
09/04/1989	07:25:00	1.5908	33
09/04/1989	07:25:00	1.5906	33
09/04/1989	07:25:00	1.5904	33
09/04/1989	07:25:00	1.5902	33
09/04/1989	07:25:59	1.59	33
09/04/1989	07:27:00	1.5904	33
09/04/1989	07:28:00	1.5902	33
09/04/1989	07:28:00	1.5904	33
09/04/1989	07:28:00	1.5902	33
09/04/1989	07:28:00	1.59	33
09/04/1989	07:28:59	1.5902	33
09/04/1989	07:30:00	1.59	33
09/04/1989	07:30:00	1.5898	33
09/04/1989	07:31:59	1.59	33
09/04/1989	07:31:59	1.5898	33
09/04/1989	07:31:59	1.5894	33
09/04/1989	07:31:59	1.5888	33
09/04/1989	07:31:59	1.5896	33
09/04/1989	07:33:00	1.5884	33
09/04/1989	07:33:00	1.5886	33
09/04/1989	07:34:00	1.5888	33
09/04/1989	07:34:00	1.5884	33
09/04/1989	07:34:59	1.5886	33
09/04/1989	07:34:59	1.5888	33
09/04/1989	07:35:59	1.589	33
09/04/1989	07:35:59	1.5888	33
09/04/1989	07:35:59	1.589	33
09/04/1989	07:35:59	1.5888	33
09/04/1989	07:35:59	1.589	33
09/04/1989	07:35:59	1.5892	33
09/04/1989	07:35:59	1.589	33
09/04/1989	07:37:00	1.5892	33
09/04/1989	07:37:00	1.5886	33
09/04/1989	07:37:00	1.5888	33
09/04/1989	07:37:00	1.5886	33
09/04/1989	07:38:00	1.5888	33
09/04/1989	07:38:59	1.589	33
09/04/1989	07:40:00	1.5886	33
09/04/1989	07:41:00	1.5884	33
09/04/1989	07:41:00	1.5882	33
09/04/1989	07:41:59	1.5886	33
09/04/1989	07:43:00	1.5884	33
09/04/1989	07:43:00	1.5886	33
09/04/1989	07:44:00	1.5888	33
09/04/1989	07:44:00	1.5886	33
09/04/1989	07:44:00	1.5884	33
09/04/1989	07:44:59	1.588	33
09/04/1989	07:44:59	1.5878	33
09/04/1989	07:46:00	1.5876	33
09/04/1989	07:46:00	1.5878	33
09/04/1989	07:47:00	1.5876	33
09/04/1989	07:47:00	1.5872	33
09/04/1989	07:47:00	1.5876	33
09/04/1989	07:47:00	1.5874	33
09/04/1989	07:47:59	1.5872	33
09/04/1989	07:47:59	1.587	33
09/04/1989	07:47:59	1.587	33
09/04/1989	07:47:59	1.5872	33
09/04/1989	07:47:59	1.587	33
09/04/1989	07:47:59	1.5868	33
09/04/1989	07:47:59	1.5866	33
09/04/1989	07:49:00	1.587	33
09/04/1989	07:50:00	1.5866	33
09/04/1989	07:50:00	1.5868	33
09/04/1989	07:50:00	1.5866	33
09/04/1989	07:50:59	1.5862	33
09/04/1989	07:50:59	1.5866	33
09/04/1989	07:51:59	1.5864	33
09/04/1989	07:51:59	1.5862	33
09/04/1989	07:51:59	1.586	33
09/04/1989	07:51:59	1.5858	33
09/04/1989	07:53:00	1.5856	33
09/04/1989	07:53:00	1.5858	33
09/04/1989	07:53:00	1.5862	33
09/04/1989	07:53:00	1.5864	33
09/04/1989	07:53:00	1.5862	33
09/04/1989	07:53:00	1.586	33
09/04/1989	07:53:00	1.5858	33
09/04/1989	07:53:00	1.5856	33
09/04/1989	07:54:00	1.586	33
09/04/1989	07:54:00	1.5862	33
09/04/1989	07:54:00	1.5864	33
09/04/1989	07:54:00	1.5866	33
09/04/1989	07:54:00	1.587	33
09/04/1989	07:54:00	1.5872	33
09/04/1989	07:54:59	1.587	33
09/04/1989	07:54:59	1.5872	33
09/04/1989	07:54:59	1.587	33
09/04/1989	07:56:00	1.5868	33
09/04/1989	07:56:00	1.587	33
09/04/1989	07:56:00	1.5868	33
09/04/1989	07:57:00	1.5862	33
09/04/1989	07:57:00	1.5864	33
09/04/1989	07:57:00	1.5866	33
09/04/1989	07:57:00	1.5864	33
09/04/1989	07:57:00	1.5866	33
09/04/1989	07:57:00	1.5864	33
09/04/1989	07:57:59	1.5866	33
09/04/1989	07:57:59	1.5862	33
09/04/1989	07:57:59	1.586	33
09/04/1989	07:59:00	1.5866	33
09/04/1989	07:59:00	1.5868	33
09/04/1989	08:00:00	1.587	33
09/04/1989	08:00:00	1.5868	33
09/04/1989	08:00:00	1.5866	33
09/04/1989	08:02:00	1.5864	33
09/04/1989	08:02:00	1.5862	33
09/04/1989	08:03:00	1.5864	33
09/04/1989	08:03:00	1.5862	33
09/04/1989	08:03:00	1.5864	33
09/04/1989	08:03:00	1.5862	33
09/04/1989	08:03:59	1.5864	33
09/04/1989	08:04:59	1.5866	33
09/04/1989	08:06:00	1.5864	33
09/04/1989	08:06:00	1.5866	33
09/04/1989	08:06:00	1.5864	33
09/04/1989	08:06:59	1.5866	33
09/04/1989	08:06:59	1.5868	33
09/04/1989	08:07:59	1.5866	33
09/04/1989	08:07:59	1.5868	33
09/04/1989	08:07:59	1.587	33
09/04/1989	08:07:59	1.5872	33
09/04/1989	08:09:00	1.587	33
09/04/1989	08:09:00	1.5868	33
09/04/1989	08:10:00	1.5866	33
09/04/1989	08:10:59	1.5864	33
09/04/1989	08:10:59	1.5866	33
09/04/1989	08:10:59	1.5864	33
09/04/1989	08:10:59	1.586	33
09/04/1989	08:12:00	1.5862	33
09/04/1989	08:12:00	1.5862	33
09/04/1989	08:12:00	1.5864	33
09/04/1989	08:13:00	1.5862	33
09/04/1989	08:15:00	1.5868	33
09/04/1989	08:15:00	1.5866	33
09/04/1989	08:16:00	1.5868	33
09/04/1989	08:16:00	1.5866	33
09/04/1989	08:20:59	1.5868	33
09/04/1989	08:23:00	1.587	33
09/04/1989	08:23:00	1.5866	33
09/04/1989	08:23:00	1.5864	33
09/04/1989	08:23:00	1.5862	33
09/04/1989	08:23:59	1.586	33
09/04/1989	08:23:59	1.5858	33
09/04/1989	08:23:59	1.586	33
09/04/1989	08:25:00	1.5858	33
09/04/1989	08:25:00	1.5852	33
09/04/1989	08:25:00	1.5854	33
09/04/1989	08:25:00	1.5856	33
09/04/1989	08:26:00	1.5858	33
09/04/1989	08:26:59	1.5862	33
09/04/1989	08:26:59	1.5864	33
09/04/1989	08:28:00	1.5862	33
09/04/1989	08:29:00	1.5864	33
09/04/1989	08:29:59	1.5866	33
09/04/1989	08:31:00	1.5864	33
09/04/1989	08:31:00	1.5862	33
09/04/1989	08:32:00	1.5868	33
09/04/1989	08:32:00	1.587	33
09/04/1989	08:32:59	1.5874	33
09/04/1989	08:32:59	1.5872	33
09/04/1989	08:32:59	1.5874	33
09/04/1989	08:32:59	1.5876	33
09/04/1989	08:32:59	1.5878	33
09/04/1989	08:32:59	1.5876	33
09/04/1989	08:32:59	1.5874	33
09/04/1989	08:34:00	1.5878	33
09/04/1989	08:35:00	1.5876	33
09/04/1989	08:35:00	1.5878	33
09/04/1989	08:35:00	1.588	33
09/04/1989	08:35:00	1.5882	33
09/04/1989	08:35:59	1.5884	33
09/04/1989	08:35:59	1.588	33
09/04/1989	08:35:59	1.5882	33
09/04/1989	08:36:59	1.588	33
09/04/1989	08:36:59	1.5876	33
09/04/1989	08:38:00	1.5878	33
09/04/1989	08:38:00	1.5876	33
09/04/1989	08:39:00	1.5878	33
09/04/1989	08:41:00	1.588	33
09/04/1989	08:41:00	1.5878	33
09/04/1989	08:42:00	1.5876	33
09/04/1989	08:42:59	1.588	33
09/04/1989	08:42:59	1.5878	33
09/04/1989	08:42:59	1.5874	33
09/04/1989	08:42:59	1.5872	33
09/04/1989	08:44:00	1.5876	33
09/04/1989	08:44:00	1.5874	33
09/04/1989	08:45:00	1.5878	33
09/04/1989	08:45:00	1.588	33
09/04/1989	08:45:00	1.5878	33
09/04/1989	08:47:00	1.5876	33
09/04/1989	08:48:00	1.5878	33
09/04/1989	08:48:59	1.588	33
09/04/1989	08:48:59	1.5876	33
09/04/1989	08:49:59	1.5876	33
09/04/1989	08:51:00	1.5874	33
09/04/1989	08:51:00	1.5878	33
09/04/1989	08:51:00	1.588	33
09/04/1989	08:51:59	1.5876	33
09/04/1989	08:51:59	1.5878	33
09/04/1989	08:52:59	1.5876	33
09/04/1989	08:52:59	1.5874	33
09/04/1989	08:54:00	1.5872	33
09/04/1989	08:55:00	1.587	33
09/04/1989	08:55:00	1.5872	33
09/04/1989	08:55:00	1.5874	33
09/04/1989	08:55:00	1.5872	33
09/04/1989	08:55:59	1.5874	33
09/04/1989	08:55:59	1.5876	33
09/04/1989	08:57:00	1.5874	33
09/04/1989	08:57:00	1.587	33
09/04/1989	08:58:59	1.5872	33
09/04/1989	08:58:59	1.587	33
09/04/1989	09:00:00	1.5866	33
09/04/1989	09:00:00	1.5868	33
09/04/1989	09:00:00	1.5866	33
09/04/1989	09:00:00	1.587	33
09/04/1989	09:01:00	1.5868	33
09/04/1989	09:01:00	1.587	33
09/04/1989	09:01:00	1.5872	33
09/04/1989	09:01:00	1.5874	33
09/04/1989	09:01:59	1.5872	33
09/04/1989	09:01:59	1.587	33
09/04/1989	09:01:59	1.5872	33
09/04/1989	09:03:00	1.5878	33
09/04/1989	09:03:00	1.588	33
09/04/1989	09:03:00	1.5882	33
09/04/1989	09:03:00	1.5884	33
09/04/1989	09:03:00	1.5888	33
09/04/1989	09:03:00	1.5886	33
09/04/1989	09:04:00	1.5886	33
09/04/1989	09:04:00	1.5884	33
09/04/1989	09:04:00	1.5882	33
09/04/1989	09:04:00	1.588	33
09/04/1989	09:04:00	1.5878	33
09/04/1989	09:04:00	1.588	33
09/04/1989	09:04:59	1.5882	33
09/04/1989	09:05:59	1.5884	33
09/04/1989	09:05:59	1.5882	33
09/04/1989	09:08:59	1.588	33
09/04/1989	09:11:00	1.5884	33
09/04/1989	09:13:00	1.588	33
09/04/1989	09:13:00	1.5878	33
09/04/1989	09:13:00	1.5876	33
09/04/1989	09:16:00	1.588	33
09/04/1989	09:17:00	1.5878	33
09/04/1989	09:17:59	1.5878	33
09/04/1989	09:21:59	1.5874	33
09/04/1989	09:24:00	1.5876	33
09/04/1989	09:24:00	1.5874	33
09/04/1989	09:26:00	1.5864	33
09/04/1989	09:27:00	1.5862	33
09/04/1989	09:27:00	1.586	33
09/04/1989	09:30:00	1.5862	33
09/04/1989	09:30:00	1.5864	33
09/04/1989	09:30:59	1.5868	33
09/04/1989	09:32:00	1.5864	33
09/04/1989	09:33:00	1.5866	33
09/04/1989	09:33:59	1.5868	33
09/04/1989	09:34:59	1.5866	33
09/04/1989	09:36:00	1.5864	33
09/04/1989	09:36:00	1.5862	33
09/04/1989	09:36:59	1.586	33
09/04/1989	09:37:59	1.5858	33
09/04/1989	09:37:59	1.5856	33
09/04/1989	09:37:59	1.5854	33
09/04/1989	09:39:00	1.5852	33
09/04/1989	09:39:00	1.5854	33
09/04/1989	09:39:00	1.585	33
09/04/1989	09:39:00	1.5848	33
09/04/1989	09:39:00	1.5846	33
09/04/1989	09:40:00	1.5848	33
09/04/1989	09:40:00	1.585	33
09/04/1989	09:40:59	1.5848	33
09/04/1989	09:40:59	1.585	33
09/04/1989	09:42:00	1.5848	33
09/04/1989	09:42:00	1.5846	33
09/04/1989	09:42:00	1.584	33
09/04/1989	09:42:00	1.5842	33
09/04/1989	09:42:00	1.5846	33
09/04/1989	09:43:00	1.584	33
09/04/1989	09:43:00	1.5838	33
09/04/1989	09:43:00	1.5836	33
09/04/1989	09:43:00	1.5838	33
09/04/1989	09:43:59	1.5836	33
09/04/1989	09:43:59	1.5838	33
09/04/1989	09:43:59	1.5844	33
09/04/1989	09:45:00	1.5842	33
09/04/1989	09:45:00	1.5846	33
09/04/1989	09:45:00	1.584	33
09/04/1989	09:45:00	1.5836	33
09/04/1989	09:45:00	1.5838	33
09/04/1989	09:46:00	1.584	33
09/04/1989	09:46:00	1.5838	33
09/04/1989	09:46:00	1.5836	33
09/04/1989	09:46:00	1.584	33
09/04/1989	09:46:00	1.5838	33
09/04/1989	09:46:00	1.5836	33
09/04/1989	09:46:00	1.5834	33
09/04/1989	09:46:59	1.5838	33
09/04/1989	09:46:59	1.5834	33
09/04/1989	09:48:00	1.5836	33
09/04/1989	09:48:00	1.584	33
09/04/1989	09:48:00	1.5838	33
09/04/1989	09:49:00	1.584	33
09/04/1989	09:49:00	1.5842	33
09/04/1989	09:49:00	1.584	33
09/04/1989	09:49:59	1.5842	33
09/04/1989	09:52:00	1.584	33
09/04/1989	09:53:59	1.5848	33
09/04/1989	09:55:00	1.585	33
09/04/1989	09:55:00	1.5848	33
09/04/1989	09:55:00	1.5846	33
09/04/1989	09:55:00	1.585	33
09/04/1989	09:55:00	1.5848	33
09/04/1989	09:58:00	1.585	33
09/04/1989	09:59:59	1.5852	33
09/04/1989	10:02:00	1.5856	33
09/04/1989	10:02:00	1.586	33
09/04/1989	10:02:59	1.5866	33
09/04/1989	10:02:59	1.5868	33
09/04/1989	10:02:59	1.5866	33
09/04/1989	10:05:00	1.5868	33
09/04/1989	10:05:00	1.5866	33
09/04/1989	10:05:00	1.5868	33
09/04/1989	10:05:00	1.587	33
09/04/1989	10:05:59	1.5868	33
09/04/1989	10:06:59	1.587	33
09/04/1989	10:06:59	1.5868	33
09/04/1989	10:09:59	1.5864	33
09/04/1989	10:09:59	1.5866	33
09/04/1989	10:11:00	1.5868	33
09/04/1989	10:11:00	1.587	33
09/04/1989	10:11:00	1.5868	33
09/04/1989	10:11:00	1.587	33
09/04/1989	10:14:00	1.5866	33
09/04/1989	10:15:00	1.5862	33
09/04/1989	10:15:00	1.586	33
09/04/1989	10:15:59	1.5868	33
09/04/1989	10:17:00	1.5866	33
09/04/1989	10:18:00	1.5868	33
09/04/1989	10:18:00	1.5872	33
09/04/1989	10:19:59	1.587	33
09/04/1989	10:21:00	1.5872	33
09/04/1989	10:21:59	1.5868	33
09/04/1989	10:24:00	1.587	33
09/04/1989	10:24:00	1.5866	33
09/04/1989	10:25:00	1.5864	33
09/04/1989	10:27:00	1.5862	33
09/04/1989	10:28:00	1.5858	33
09/04/1989	10:28:00	1.5854	33
09/04/1989	10:28:59	1.5852	33
09/04/1989	10:31:00	1.5854	33
09/04/1989	10:31:59	1.585	33
09/04/1989	10:31:59	1.5852	33
09/04/1989	10:34:00	1.5856	33
09/04/1989	10:34:00	1.5858	33
09/04/1989	10:35:59	1.5864	33
09/04/1989	10:37:00	1.586	33
09/04/1989	10:37:00	1.5866	33
09/04/1989	10:41:00	1.5864	33
09/04/1989	10:41:00	1.5868	33
09/04/1989	10:41:59	1.587	33
09/04/1989	10:43:00	1.5866	33
09/04/1989	10:44:59	1.5872	33
09/04/1989	10:46:00	1.5874	33
09/04/1989	10:46:00	1.5876	33
09/04/1989	10:46:00	1.5874	33
09/04/1989	10:47:00	1.5876	33
09/04/1989	10:47:00	1.5874	33
09/04/1989	10:47:00	1.588	33
09/04/1989	10:47:00	1.5882	33
09/04/1989	10:47:59	1.5882	33
09/04/1989	10:47:59	1.588	33
09/04/1989	10:47:59	1.5878	33
09/04/1989	10:47:59	1.5876	33
09/04/1989	10:47:59	1.588	33
09/04/1989	10:49:00	1.5876	33
09/04/1989	10:49:00	1.5878	33
09/04/1989	10:49:00	1.5876	33
09/04/1989	10:50:00	1.5874	33
09/04/1989	10:50:00	1.5876	33
09/04/1989	10:50:00	1.5874	33
09/04/1989	10:50:00	1.5876	33
09/04/1989	10:51:59	1.5868	33
09/04/1989	10:51:59	1.5866	33
09/04/1989	10:53:00	1.5864	33
09/04/1989	10:53:00	1.5866	33
09/04/1989	10:54:59	1.5862	33
09/04/1989	11:00:59	1.5868	33
09/04/1989	11:03:59	1.5864	33
09/04/1989	11:06:00	1.5862	33
09/04/1989	11:06:59	1.5866	33
09/04/1989	11:09:00	1.5868	33
09/04/1989	11:13:00	1.5866	33
09/04/1989	11:13:59	1.5864	33
09/04/1989	11:22:00	1.587	33
09/04/1989	11:25:00	1.5868	33
09/04/1989	11:28:00	1.5864	33
09/04/1989	11:29:59	1.5868	33
09/04/1989	11:31:00	1.5864	33
09/04/1989	11:32:00	1.5862	33
09/04/1989	11:32:59	1.5864	33
09/04/1989	11:34:00	1.5862	33
09/04/1989	11:34:00	1.586	33
09/04/1989	11:39:59	1.5862	33
09/04/1989	11:41:00	1.5864	33
09/04/1989	11:45:59	1.5862	33
09/04/1989	11:45:59	1.586	33
09/04/1989	11:48:59	1.5862	33
09/04/1989	11:51:00	1.585	33
09/04/1989	11:51:59	1.5854	33
09/04/1989	11:51:59	1.585	33
09/04/1989	11:51:59	1.5852	33
09/04/1989	11:51:59	1.585	33
09/04/1989	11:52:59	1.5852	33
09/04/1989	11:52:59	1.585	33
09/04/1989	11:54:00	1.585	33
09/04/1989	11:55:00	1.5852	33
09/04/1989	11:55:59	1.585	33
09/04/1989	11:55:59	1.5844	33
09/04/1989	11:58:00	1.5846	33
09/04/1989	11:58:59	1.585	33
09/04/1989	12:00:00	1.5846	33
09/04/1989	12:01:00	1.5842	33
09/04/1989	12:01:00	1.584	33
09/04/1989	12:01:00	1.5842	33
09/04/1989	12:01:00	1.584	33
09/04/1989	12:03:00	1.5844	33
09/04/1989	12:03:00	1.5842	33
09/04/1989	12:04:00	1.584	33
09/04/1989	12:04:00	1.5846	33
09/04/1989	12:04:59	1.5844	33
09/04/1989	12:04:59	1.5842	33
09/04/1989	12:04:59	1.5844	33
09/04/1989	12:04:59	1.5842	33
09/04/1989	12:05:59	1.5846	33
09/04/1989	12:05:59	1.5844	33
09/04/1989	12:05:59	1.5842	33
09/04/1989	12:08:00	1.5844	33
09/04/1989	12:08:00	1.5846	33
09/04/1989	12:10:00	1.5844	33
09/04/1989	12:11:00	1.5846	33
09/04/1989	12:11:59	1.5844	33
09/04/1989	12:13:00	1.5842	33
09/04/1989	12:14:00	1.584	33
09/04/1989	12:14:00	1.5838	33
09/04/1989	12:14:00	1.5842	33
09/04/1989	12:14:59	1.5838	33
09/04/1989	12:14:59	1.5836	33
09/04/1989	12:16:00	1.584	33
09/04/1989	12:17:59	1.5848	33
09/04/1989	12:17:59	1.5854	33
09/04/1989	12:19:00	1.585	33
09/04/1989	12:21:59	1.5846	33
09/04/1989	12:26:00	1.5848	33
09/04/1989	12:26:00	1.585	33
09/04/1989	12:27:59	1.5852	33
09/04/1989	12:30:59	1.5846	33
09/04/1989	12:33:00	1.585	33
09/04/1989	12:33:59	1.5852	33
09/04/1989	12:33:59	1.5854	33
09/04/1989	12:34:59	1.5852	33
09/04/1989	12:34:59	1.5854	33
09/04/1989	12:36:59	1.5856	33
09/04/1989	12:39:00	1.5858	33
09/04/1989	12:40:59	1.5854	33
09/04/1989	12:42:00	1.5856	33
09/04/1989	12:43:00	1.585	33
09/04/1989	12:46:00	1.5846	33
09/04/1989	12:46:59	1.5844	33
09/04/1989	12:46:59	1.5842	33
09/04/1989	12:48:00	1.5846	33
09/04/1989	12:49:00	1.5848	33
09/04/1989	12:50:59	1.585	33
09/04/1989	12:50:59	1.5848	33
09/04/1989	12:53:59	1.585	33
09/04/1989	12:55:00	1.5852	33
09/04/1989	12:55:00	1.5854	33
09/04/1989	12:56:00	1.585	33
09/04/1989	12:56:59	1.5848	33
09/04/1989	12:58:00	1.5846	33
09/04/1989	12:58:00	1.5844	33
09/04/1989	13:02:00	1.5846	33
09/04/1989	13:04:00	1.5844	33
09/04/1989	13:04:00	1.5844	33
09/04/1989	13:05:00	1.5846	33
09/04/1989	13:06:59	1.5848	33
09/04/1989	13:08:00	1.585	33
09/04/1989	13:09:00	1.5844	33
09/04/1989	13:12:00	1.5844	33
09/04/1989	13:12:00	1.5846	33
09/04/1989	13:15:00	1.5848	33
09/04/1989	13:15:00	1.5844	33
09/04/1989	13:17:00	1.5846	33
09/04/1989	13:17:00	1.585	33
09/04/1989	13:18:59	1.585	33
09/04/1989	13:19:59	1.5854	33
09/04/1989	13:19:59	1.5856	33
09/04/1989	13:19:59	1.5858	33
09/04/1989	13:25:00	1.5858	33
09/04/1989	13:27:00	1.5856	33
09/04/1989	13:31:00	1.5856	33
09/04/1989	13:31:00	1.5854	33
09/04/1989	13:34:00	1.5852	33
09/04/1989	13:35:59	1.5854	33
09/04/1989	13:37:00	1.5858	33
09/04/1989	13:38:59	1.5858	33
09/04/1989	13:38:59	1.5856	33
09/04/1989	13:38:59	1.5854	33
09/04/1989	13:38:59	1.5852	33
09/04/1989	13:41:00	1.5854	33
09/04/1989	13:43:00	1.5854	33
09/04/1989	13:47:00	1.5852	33
09/04/1989	13:47:59	1.585	33
09/04/1989	13:49:00	1.5848	33
09/04/1989	13:49:00	1.5846	33
09/04/1989	13:51:59	1.585	33
09/04/1989	13:51:59	1.5854	33
09/04/1989	13:53:00	1.5852	33
09/04/1989	13:53:00	1.5854	33
09/04/1989	13:54:59	1.5852	33
09/04/1989	13:56:00	1.5854	33
09/04/1989	13:56:00	1.5856	33
09/04/1989	13:57:00	1.5858	33
09/04/1989	13:57:59	1.5856	33
09/04/1989	13:57:59	1.586	33
09/04/1989	13:59:00	1.5856	33
09/04/1989	13:59:00	1.5854	33
09/04/1989	13:59:00	1.5856	33
09/04/1989	13:59:00	1.5858	33
09/04/1989	13:59:00	1.5852	33
09/04/1989	13:59:00	1.5854	33
09/04/1989	13:59:00	1.5852	33
09/04/1989	13:59:00	1.5854	49
09/05/1989	07:19:59	1.587	41
09/05/1989	07:19:59	1.5872	33
09/05/1989	07:19:59	1.5874	33
09/05/1989	07:19:59	1.5872	33
09/05/1989	07:19:59	1.5874	33
09/05/1989	07:19:59	1.5874	33
09/05/1989	07:19:59	1.5872	33
09/05/1989	07:19:59	1.5876	33
09/05/1989	07:19:59	1.5876	33
09/05/1989	07:21:00	1.5874	33
09/05/1989	07:21:00	1.5876	33
09/05/1989	07:21:59	1.5874	33
09/05/1989	07:21:59	1.587	33
09/05/1989	07:22:59	1.5872	33
09/05/1989	07:22:59	1.5874	33
09/05/1989	07:24:00	1.5872	33
09/05/1989	07:25:00	1.5874	33
09/05/1989	07:25:00	1.5876	33
09/05/1989	07:27:00	1.588	33
09/05/1989	07:27:00	1.5878	33
09/05/1989	07:27:00	1.5876	33
09/05/1989	07:28:00	1.5872	33
09/05/1989	07:28:59	1.587	33
09/05/1989	07:28:59	1.5868	33
09/05/1989	07:30:00	1.5866	33
09/05/1989	07:31:00	1.5868	33
09/05/1989	07:33:00	1.5872	33
09/05/1989	07:34:00	1.587	33
09/05/1989	07:34:59	1.5874	33
09/05/1989	07:35:59	1.5872	33
09/05/1989	07:35:59	1.5874	33
09/05/1989	07:35:59	1.5878	33
09/05/1989	07:37:00	1.5876	33
09/05/1989	07:37:00	1.588	33
09/05/1989	07:40:00	1.588	33
09/05/1989	07:40:00	1.5878	33
09/05/1989	07:41:00	1.5882	33
09/05/1989	07:41:00	1.5878	33
09/05/1989	07:41:59	1.5882	33
09/05/1989	07:43:00	1.5884	33
09/05/1989	07:43:00	1.5882	33
09/05/1989	07:43:00	1.5884	33
09/05/1989	07:44:00	1.5882	33
09/05/1989	07:44:00	1.588	33
09/05/1989	07:44:00	1.5878	33
09/05/1989	07:44:59	1.5876	33
09/05/1989	07:44:59	1.5874	33
09/05/1989	07:44:59	1.5876	33
09/05/1989	07:46:00	1.5874	33
09/05/1989	07:46:00	1.5876	33
09/05/1989	07:46:00	1.588	33
09/05/1989	07:46:00	1.5878	33
09/05/1989	07:47:00	1.5876	33
09/05/1989	07:47:59	1.5878	33
09/05/1989	07:47:59	1.5876	33
09/05/1989	07:47:59	1.5874	33
09/05/1989	07:47:59	1.587	33
09/05/1989	07:50:00	1.5868	33
09/05/1989	07:50:00	1.587	33
09/05/1989	07:50:00	1.5868	33
09/05/1989	07:51:59	1.587	33
09/05/1989	07:51:59	1.5872	33
09/05/1989	07:51:59	1.5874	33
09/05/1989	07:53:00	1.5868	33
09/05/1989	07:54:00	1.587	33
09/05/1989	07:54:00	1.5872	33
09/05/1989	07:54:59	1.5874	33
09/05/1989	07:57:00	1.587	33
09/05/1989	07:57:59	1.5872	33
09/05/1989	07:59:00	1.587	33
09/05/1989	08:00:59	1.59	33
09/05/1989	08:00:59	1.592	33
09/05/1989	08:00:59	1.5924	33
09/05/1989	08:02:00	1.595	33
09/05/1989	08:02:00	1.597	33
09/05/1989	08:02:00	1.598	33
09/05/1989	08:02:00	1.599	33
09/05/1989	08:02:00	1.6	33
09/05/1989	08:02:00	1.596	33
09/05/1989	08:03:00	1.599	33
09/05/1989	08:03:00	1.598	33
09/05/1989	08:03:00	1.599	33
09/05/1989	08:03:00	1.5994	33
09/05/1989	08:03:00	1.5984	33
09/05/1989	08:03:00	1.598	33
09/05/1989	08:03:00	1.599	33
09/05/1989	08:03:00	1.598	33
09/05/1989	08:03:59	1.599	33
09/05/1989	08:03:59	1.6	33
09/05/1989	08:03:59	1.599	33
09/05/1989	08:03:59	1.6	33
09/05/1989	08:04:59	1.601	33
09/05/1989	08:04:59	1.6006	33
09/05/1989	08:04:59	1.6	33
09/05/1989	08:04:59	1.601	33
09/05/1989	08:04:59	1.6	33
09/05/1989	08:04:59	1.5996	33
09/05/1989	08:04:59	1.5998	33
09/05/1989	08:06:00	1.598	33
09/05/1989	08:06:00	1.599	33
09/05/1989	08:06:00	1.5986	33
09/05/1989	08:06:00	1.598	33
09/05/1989	08:06:00	1.599	33
09/05/1989	08:06:00	1.5992	33
09/05/1989	08:06:59	1.598	33
09/05/1989	08:06:59	1.5976	33
09/05/1989	08:06:59	1.597	33
09/05/1989	08:06:59	1.5978	33
09/05/1989	08:07:59	1.5976	33
09/05/1989	08:07:59	1.597	33
09/05/1989	08:07:59	1.598	33
09/05/1989	08:07:59	1.597	33
09/05/1989	08:07:59	1.5974	33
09/05/1989	08:09:00	1.5976	33
09/05/1989	08:09:00	1.598	33
09/05/1989	08:10:00	1.5984	33
09/05/1989	08:10:00	1.598	33
09/05/1989	08:10:00	1.599	33
09/05/1989	08:10:00	1.598	33
09/05/1989	08:10:00	1.5982	33
09/05/1989	08:10:00	1.5988	33
09/05/1989	08:10:00	1.599	33
09/05/1989	08:10:59	1.5986	33
09/05/1989	08:10:59	1.598	33
09/05/1989	08:10:59	1.599	33
09/05/1989	08:10:59	1.5984	33
09/05/1989	08:10:59	1.599	33
09/05/1989	08:12:00	1.5996	33
09/05/1989	08:12:00	1.599	33
09/05/1989	08:12:00	1.5998	33
09/05/1989	08:12:00	1.6	33
09/05/1989	08:12:00	1.599	33
09/05/1989	08:12:00	1.5998	33
09/05/1989	08:12:00	1.6	33
09/05/1989	08:13:00	1.5998	33
09/05/1989	08:13:00	1.5994	33
09/05/1989	08:13:59	1.599	33
09/05/1989	08:13:59	1.5992	33
09/05/1989	08:13:59	1.5996	33
09/05/1989	08:13:59	1.6	33
09/05/1989	08:13:59	1.5996	33
09/05/1989	08:13:59	1.5994	33
09/05/1989	08:15:00	1.5992	33
09/05/1989	08:15:00	1.5992	33
09/05/1989	08:15:00	1.5994	33
09/05/1989	08:15:00	1.6	33
09/05/1989	08:15:00	1.5996	33
09/05/1989	08:15:00	1.6	33
09/05/1989	08:16:00	1.6006	33
09/05/1989	08:16:00	1.6004	33
09/05/1989	08:16:00	1.6006	33
09/05/1989	08:16:00	1.601	33
09/05/1989	08:16:00	1.6016	33
09/05/1989	08:16:00	1.6014	33
09/05/1989	08:16:59	1.6016	33
09/05/1989	08:16:59	1.601	33
09/05/1989	08:16:59	1.6012	33
09/05/1989	08:16:59	1.6014	33
09/05/1989	08:16:59	1.6016	33
09/05/1989	08:16:59	1.6014	33
09/05/1989	08:16:59	1.6016	33
09/05/1989	08:16:59	1.602	33
09/05/1989	08:18:00	1.603	33
09/05/1989	08:18:00	1.6024	33
09/05/1989	08:18:00	1.6028	33
09/05/1989	08:18:00	1.6024	33
09/05/1989	08:18:00	1.602	33
09/05/1989	08:18:00	1.6016	33
09/05/1989	08:19:00	1.6014	33
09/05/1989	08:19:00	1.6016	33
09/05/1989	08:19:00	1.6014	33
09/05/1989	08:19:00	1.602	33
09/05/1989	08:19:00	1.6012	33
09/05/1989	08:19:59	1.6014	33
09/05/1989	08:19:59	1.6012	33
09/05/1989	08:19:59	1.6014	33
09/05/1989	08:19:59	1.6018	33
09/05/1989	08:19:59	1.6014	33
09/05/1989	08:20:59	1.6016	33
09/05/1989	08:20:59	1.6014	33
09/05/1989	08:20:59	1.6018	33
09/05/1989	08:22:00	1.602	33
09/05/1989	08:23:00	1.6024	33
09/05/1989	08:23:00	1.6026	33
09/05/1989	08:23:59	1.603	33
09/05/1989	08:23:59	1.6026	33
09/05/1989	08:23:59	1.6028	33
09/05/1989	08:23:59	1.603	33
09/05/1989	08:23:59	1.6032	33
09/05/1989	08:25:00	1.6032	33
09/05/1989	08:25:00	1.6028	33
09/05/1989	08:25:00	1.6034	33
09/05/1989	08:26:00	1.6034	33
09/05/1989	08:26:00	1.6032	33
09/05/1989	08:26:00	1.6028	33
09/05/1989	08:26:00	1.6026	33
09/05/1989	08:26:00	1.6028	33
09/05/1989	08:26:00	1.603	33
09/05/1989	08:26:00	1.6034	33
09/05/1989	08:26:00	1.6032	33
09/05/1989	08:26:00	1.6034	33
09/05/1989	08:26:00	1.6032	33
09/05/1989	08:26:00	1.603	33
09/05/1989	08:26:59	1.6038	33
09/05/1989	08:26:59	1.604	33
09/05/1989	08:26:59	1.603	33
09/05/1989	08:26:59	1.6034	33
09/05/1989	08:26:59	1.6034	33
09/05/1989	08:26:59	1.6036	33
09/05/1989	08:28:00	1.6038	33
09/05/1989	08:28:00	1.6032	33
09/05/1989	08:28:00	1.6036	33
09/05/1989	08:28:00	1.6036	33
09/05/1989	08:29:00	1.604	33
09/05/1989	08:29:00	1.604	33
09/05/1989	08:29:00	1.6044	33
09/05/1989	08:29:00	1.604	33
09/05/1989	08:29:00	1.6044	33
09/05/1989	08:29:59	1.605	33
09/05/1989	08:29:59	1.605	33
09/05/1989	08:29:59	1.6044	33
09/05/1989	08:29:59	1.6048	33
09/05/1989	08:29:59	1.6048	33
09/05/1989	08:29:59	1.6042	33
09/05/1989	08:31:00	1.604	33
09/05/1989	08:31:00	1.6054	33
09/05/1989	08:31:00	1.6056	33
09/05/1989	08:31:00	1.606	33
09/05/1989	08:31:00	1.6062	33
09/05/1989	08:31:00	1.606	33
09/05/1989	08:31:00	1.6062	33
09/05/1989	08:32:00	1.607	33
09/05/1989	08:32:00	1.608	33
09/05/1989	08:32:00	1.609	33
09/05/1989	08:32:00	1.608	33
09/05/1989	08:32:00	1.6074	33
09/05/1989	08:32:59	1.607	33
09/05/1989	08:32:59	1.609	33
09/05/1989	08:32:59	1.61	33
09/05/1989	08:32:59	1.608	33
09/05/1989	08:32:59	1.6072	33
09/05/1989	08:32:59	1.609	33
09/05/1989	08:34:00	1.608	33
09/05/1989	08:34:00	1.6078	33
09/05/1989	08:34:00	1.607	33
09/05/1989	08:35:00	1.6072	33
09/05/1989	08:35:00	1.607	33
09/05/1989	08:35:00	1.6066	33
09/05/1989	08:35:59	1.607	33
09/05/1989	08:35:59	1.608	33
09/05/1989	08:35:59	1.6074	33
09/05/1989	08:35:59	1.607	33
09/05/1989	08:35:59	1.606	33
09/05/1989	08:35:59	1.6056	33
09/05/1989	08:36:59	1.6054	33
09/05/1989	08:36:59	1.6052	33
09/05/1989	08:36:59	1.604	33
09/05/1989	08:36:59	1.6044	33
09/05/1989	08:36:59	1.6046	33
09/05/1989	08:38:00	1.6042	33
09/05/1989	08:38:00	1.604	33
09/05/1989	08:38:00	1.6044	33
09/05/1989	08:38:00	1.605	33
09/05/1989	08:38:00	1.6048	33
09/05/1989	08:38:00	1.604	33
09/05/1989	08:39:00	1.605	33
09/05/1989	08:39:00	1.6056	33
09/05/1989	08:39:00	1.6054	33
09/05/1989	08:39:00	1.6052	33
09/05/1989	08:39:00	1.6054	33
09/05/1989	08:39:59	1.605	33
09/05/1989	08:39:59	1.6058	33
09/05/1989	08:39:59	1.6056	33
09/05/1989	08:39:59	1.6054	33
09/05/1989	08:39:59	1.6056	33
09/05/1989	08:39:59	1.6054	33
09/05/1989	08:41:00	1.605	33
09/05/1989	08:41:00	1.604	33
09/05/1989	08:41:00	1.605	33
09/05/1989	08:42:00	1.6044	33
09/05/1989	08:42:00	1.6046	33
09/05/1989	08:42:00	1.6052	33
09/05/1989	08:42:00	1.605	33
09/05/1989	08:42:00	1.6054	33
09/05/1989	08:42:00	1.6044	33
09/05/1989	08:42:59	1.605	33
09/05/1989	08:42:59	1.6052	33
09/05/1989	08:42:59	1.6048	33
09/05/1989	08:44:00	1.6046	33
09/05/1989	08:44:00	1.6044	33
09/05/1989	08:44:00	1.6052	33
09/05/1989	08:44:00	1.6044	33
09/05/1989	08:44:00	1.6046	33
09/05/1989	08:44:00	1.604	33
09/05/1989	08:45:00	1.6048	33
09/05/1989	08:45:00	1.6044	33
09/05/1989	08:45:00	1.604	33
09/05/1989	08:45:00	1.6038	33
09/05/1989	08:45:00	1.6036	33
09/05/1989	08:45:00	1.604	33
09/05/1989	08:45:59	1.6036	33
09/05/1989	08:47:00	1.6044	33
09/05/1989	08:48:00	1.6046	33
09/05/1989	08:48:00	1.6044	33
09/05/1989	08:48:00	1.6046	33
09/05/1989	08:48:00	1.6044	33
09/05/1989	08:48:00	1.604	33
09/05/1989	08:48:00	1.6042	33
09/05/1989	08:48:00	1.604	33
09/05/1989	08:48:59	1.6032	33
09/05/1989	08:48:59	1.604	33
09/05/1989	08:49:59	1.6038	33
09/05/1989	08:49:59	1.6036	33
09/05/1989	08:49:59	1.604	33
09/05/1989	08:51:00	1.6036	33
09/05/1989	08:51:00	1.6034	33
09/05/1989	08:51:59	1.6036	33
09/05/1989	08:52:59	1.6032	33
09/05/1989	08:52:59	1.603	33
09/05/1989	08:54:00	1.6036	33
09/05/1989	08:54:00	1.6034	33
09/05/1989	08:54:00	1.6032	33
09/05/1989	08:55:00	1.6038	33
09/05/1989	08:55:00	1.6036	33
09/05/1989	08:55:00	1.6034	33
09/05/1989	08:55:59	1.6036	33
09/05/1989	08:55:59	1.604	33
09/05/1989	08:55:59	1.6044	33
09/05/1989	08:57:00	1.6046	33
09/05/1989	08:58:00	1.604	33
09/05/1989	08:58:00	1.6036	33
09/05/1989	08:58:00	1.603	33
09/05/1989	08:58:00	1.6038	33
09/05/1989	08:58:59	1.604	33
09/05/1989	08:58:59	1.6038	33
09/05/1989	08:58:59	1.6036	33
09/05/1989	09:00:00	1.604	33
09/05/1989	09:00:00	1.6036	33
09/05/1989	09:01:00	1.604	33
09/05/1989	09:01:00	1.6036	33
09/05/1989	09:01:00	1.6038	33
09/05/1989	09:01:00	1.604	33
09/05/1989	09:01:00	1.604	33
09/05/1989	09:01:00	1.6044	33
09/05/1989	09:01:59	1.6042	33
09/05/1989	09:01:59	1.604	33
09/05/1989	09:01:59	1.6042	33
09/05/1989	09:01:59	1.6044	33
09/05/1989	09:03:00	1.6046	33
09/05/1989	09:03:00	1.6044	33
09/05/1989	09:03:00	1.6048	33
09/05/1989	09:03:00	1.6046	33
09/05/1989	09:04:00	1.605	33
09/05/1989	09:04:00	1.6046	33
09/05/1989	09:04:00	1.6044	33
09/05/1989	09:04:00	1.6042	33
09/05/1989	09:04:59	1.604	33
09/05/1989	09:05:59	1.6044	33
09/05/1989	09:05:59	1.6046	33
09/05/1989	09:08:00	1.6038	33
09/05/1989	09:08:00	1.604	33
09/05/1989	09:08:00	1.6042	33
09/05/1989	09:08:00	1.6044	33
09/05/1989	09:08:59	1.604	33
09/05/1989	09:08:59	1.6042	33
09/05/1989	09:08:59	1.6044	33
09/05/1989	09:08:59	1.6046	33
09/05/1989	09:10:00	1.604	33
09/05/1989	09:10:00	1.6038	33
09/05/1989	09:10:00	1.6036	33
09/05/1989	09:11:00	1.603	33
09/05/1989	09:11:59	1.6028	33
09/05/1989	09:13:00	1.6036	33
09/05/1989	09:13:00	1.6028	33
09/05/1989	09:14:00	1.6028	33
09/05/1989	09:14:00	1.6032	33
09/05/1989	09:14:00	1.603	33
09/05/1989	09:14:00	1.6032	33
09/05/1989	09:14:59	1.603	33
09/05/1989	09:14:59	1.6028	33
09/05/1989	09:16:00	1.603	33
09/05/1989	09:16:00	1.6026	33
09/05/1989	09:16:00	1.6028	33
09/05/1989	09:17:00	1.6026	33
09/05/1989	09:17:00	1.6028	33
09/05/1989	09:17:00	1.603	33
09/05/1989	09:19:00	1.6034	33
09/05/1989	09:19:00	1.6032	33
09/05/1989	09:19:00	1.6034	33
09/05/1989	09:20:00	1.6032	33
09/05/1989	09:20:00	1.603	33
09/05/1989	09:20:00	1.6026	33
09/05/1989	09:20:00	1.6032	33
09/05/1989	09:20:00	1.6034	33
09/05/1989	09:20:00	1.6036	33
09/05/1989	09:20:00	1.6034	33
09/05/1989	09:20:59	1.6032	33
09/05/1989	09:20:59	1.603	33
09/05/1989	09:20:59	1.6028	33
09/05/1989	09:20:59	1.6032	33
09/05/1989	09:20:59	1.6026	33
09/05/1989	09:20:59	1.6028	33
09/05/1989	09:20:59	1.603	33
09/05/1989	09:20:59	1.6032	33
09/05/1989	09:21:59	1.603	33
09/05/1989	09:21:59	1.6028	33
09/05/1989	09:21:59	1.6032	33
09/05/1989	09:21:59	1.6028	33
09/05/1989	09:23:00	1.6026	33
09/05/1989	09:23:00	1.603	33
09/05/1989	09:23:00	1.6036	33
09/05/1989	09:24:00	1.6034	33
09/05/1989	09:24:00	1.6036	33
09/05/1989	09:24:00	1.604	33
09/05/1989	09:24:59	1.6042	33
09/05/1989	09:24:59	1.604	33
09/05/1989	09:26:00	1.6038	33
09/05/1989	09:27:00	1.604	33
09/05/1989	09:27:00	1.6036	33
09/05/1989	09:29:00	1.6038	33
09/05/1989	09:30:00	1.604	33
09/05/1989	09:30:00	1.6044	33
09/05/1989	09:30:59	1.6042	33
09/05/1989	09:30:59	1.604	33
09/05/1989	09:30:59	1.6042	33
09/05/1989	09:30:59	1.604	33
09/05/1989	09:32:00	1.6042	33
09/05/1989	09:32:00	1.604	33
09/05/1989	09:32:00	1.6038	33
09/05/1989	09:32:00	1.604	33
09/05/1989	09:33:00	1.6038	33
09/05/1989	09:33:00	1.6036	33
09/05/1989	09:33:00	1.6034	33
09/05/1989	09:33:59	1.6032	33
09/05/1989	09:34:59	1.6036	33
09/05/1989	09:36:00	1.6034	33
09/05/1989	09:36:00	1.6038	33
09/05/1989	09:36:00	1.6036	33
09/05/1989	09:36:59	1.6038	33
09/05/1989	09:36:59	1.604	33
09/05/1989	09:36:59	1.603	33
09/05/1989	09:37:59	1.6032	33
09/05/1989	09:37:59	1.603	33
09/05/1989	09:39:00	1.6034	33
09/05/1989	09:40:00	1.604	33
09/05/1989	09:40:00	1.6042	33
09/05/1989	09:40:59	1.6046	33
09/05/1989	09:40:59	1.604	33
09/05/1989	09:40:59	1.6042	33
09/05/1989	09:40:59	1.6044	33
09/05/1989	09:42:00	1.6044	33
09/05/1989	09:42:00	1.6042	33
09/05/1989	09:42:00	1.6046	33
09/05/1989	09:42:00	1.6044	33
09/05/1989	09:43:00	1.6046	33
09/05/1989	09:43:00	1.6044	33
09/05/1989	09:43:00	1.6042	33
09/05/1989	09:43:59	1.6044	33
09/05/1989	09:43:59	1.6046	33
09/05/1989	09:43:59	1.6042	33
09/05/1989	09:45:00	1.604	33
09/05/1989	09:46:00	1.6038	33
09/05/1989	09:46:00	1.603	33
09/05/1989	09:46:59	1.6026	33
09/05/1989	09:46:59	1.6026	33
09/05/1989	09:46:59	1.6024	33
09/05/1989	09:46:59	1.603	33
09/05/1989	09:48:00	1.6032	33
09/05/1989	09:48:00	1.6038	33
09/05/1989	09:49:00	1.6036	33
09/05/1989	09:49:00	1.6032	33
09/05/1989	09:49:59	1.6034	33
09/05/1989	09:49:59	1.6036	33
09/05/1989	09:49:59	1.604	33
09/05/1989	09:50:59	1.6044	33
09/05/1989	09:50:59	1.6046	33
09/05/1989	09:50:59	1.6042	33
09/05/1989	09:50:59	1.604	33
09/05/1989	09:52:00	1.6036	33
09/05/1989	09:53:00	1.603	33
09/05/1989	09:53:59	1.6024	33
09/05/1989	09:53:59	1.602	33
09/05/1989	09:53:59	1.6018	33
09/05/1989	09:53:59	1.602	33
09/05/1989	09:53:59	1.6028	33
09/05/1989	09:55:00	1.6024	33
09/05/1989	09:55:00	1.6026	33
09/05/1989	09:55:00	1.6018	33
09/05/1989	09:56:00	1.6024	33
09/05/1989	09:56:00	1.6022	33
09/05/1989	09:56:59	1.602	33
09/05/1989	09:58:00	1.6022	33
09/05/1989	09:58:00	1.602	33
09/05/1989	09:58:00	1.6018	33
09/05/1989	09:58:00	1.602	33
09/05/1989	09:59:00	1.6018	33
09/05/1989	09:59:00	1.6016	33
09/05/1989	09:59:00	1.6018	33
09/05/1989	09:59:00	1.602	33
09/05/1989	09:59:00	1.6022	33
09/05/1989	09:59:59	1.6018	33
09/05/1989	09:59:59	1.6022	33
09/05/1989	09:59:59	1.6018	33
09/05/1989	09:59:59	1.6022	33
09/05/1989	09:59:59	1.602	33
09/05/1989	10:01:00	1.6022	33
09/05/1989	10:01:00	1.602	33
09/05/1989	10:02:59	1.6022	33
09/05/1989	10:05:59	1.6026	33
09/05/1989	10:05:59	1.6024	33
09/05/1989	10:05:59	1.6026	33
09/05/1989	10:05:59	1.6024	33
09/05/1989	10:06:59	1.6022	33
09/05/1989	10:06:59	1.6028	33
09/05/1989	10:08:00	1.6022	33
09/05/1989	10:08:00	1.6028	33
09/05/1989	10:09:00	1.6022	33
09/05/1989	10:09:59	1.6016	33
09/05/1989	10:09:59	1.6014	33
09/05/1989	10:09:59	1.6018	33
09/05/1989	10:11:00	1.6014	33
09/05/1989	10:11:00	1.6012	33
09/05/1989	10:11:00	1.6014	33
09/05/1989	10:12:00	1.601	33
09/05/1989	10:12:00	1.6014	33
09/05/1989	10:12:59	1.6012	33
09/05/1989	10:12:59	1.601	33
09/05/1989	10:14:00	1.6012	33
09/05/1989	10:14:00	1.6014	33
09/05/1989	10:15:00	1.6006	33
09/05/1989	10:15:00	1.6002	33
09/05/1989	10:15:00	1.6	33
09/05/1989	10:15:59	1.6	33
09/05/1989	10:15:59	1.6002	33
09/05/1989	10:15:59	1.6	33
09/05/1989	10:15:59	1.6002	33
09/05/1989	10:17:00	1.6	33
09/05/1989	10:17:00	1.5996	33
09/05/1989	10:18:00	1.5998	33
09/05/1989	10:18:00	1.5998	33
09/05/1989	10:18:00	1.5996	33
09/05/1989	10:18:00	1.6	33
09/05/1989	10:18:59	1.5992	33
09/05/1989	10:19:59	1.5994	33
09/05/1989	10:19:59	1.5992	33
09/05/1989	10:19:59	1.599	33
09/05/1989	10:19:59	1.5992	33
09/05/1989	10:19:59	1.5988	33
09/05/1989	10:21:00	1.5986	33
09/05/1989	10:21:00	1.598	33
09/05/1989	10:21:00	1.5976	33
09/05/1989	10:21:00	1.5974	33
09/05/1989	10:21:00	1.597	33
09/05/1989	10:21:59	1.597	33
09/05/1989	10:21:59	1.5972	33
09/05/1989	10:21:59	1.597	33
09/05/1989	10:21:59	1.5972	33
09/05/1989	10:21:59	1.597	33
09/05/1989	10:22:59	1.596	33
09/05/1989	10:22:59	1.5962	33
09/05/1989	10:22:59	1.5962	33
09/05/1989	10:22:59	1.596	33
09/05/1989	10:24:00	1.5966	33
09/05/1989	10:24:00	1.596	33
09/05/1989	10:24:00	1.5964	33
09/05/1989	10:24:00	1.5966	33
09/05/1989	10:24:00	1.5962	33
09/05/1989	10:24:00	1.5964	33
09/05/1989	10:25:00	1.5968	33
09/05/1989	10:25:00	1.597	33
09/05/1989	10:25:00	1.5968	33
09/05/1989	10:25:00	1.5972	33
09/05/1989	10:25:00	1.597	33
09/05/1989	10:25:59	1.5964	33
09/05/1989	10:25:59	1.5966	33
09/05/1989	10:25:59	1.597	33
09/05/1989	10:25:59	1.5966	33
09/05/1989	10:25:59	1.597	33
09/05/1989	10:27:00	1.5968	33
09/05/1989	10:27:00	1.597	33
09/05/1989	10:27:00	1.5974	33
09/05/1989	10:27:00	1.597	33
09/05/1989	10:28:00	1.5974	33
09/05/1989	10:28:00	1.5976	33
09/05/1989	10:28:00	1.5978	33
09/05/1989	10:28:00	1.598	33
09/05/1989	10:28:00	1.5984	33
09/05/1989	10:28:59	1.5982	33
09/05/1989	10:28:59	1.5984	33
09/05/1989	10:28:59	1.5986	33
09/05/1989	10:28:59	1.599	33
09/05/1989	10:28:59	1.5998	33
09/05/1989	10:30:00	1.5996	33
09/05/1989	10:30:00	1.5998	33
09/05/1989	10:30:00	1.6	33
09/05/1989	10:30:00	1.5992	33
09/05/1989	10:31:00	1.599	33
09/05/1989	10:31:00	1.5988	33
09/05/1989	10:31:00	1.5986	33
09/05/1989	10:31:59	1.5984	33
09/05/1989	10:31:59	1.599	33
09/05/1989	10:33:00	1.5986	33
09/05/1989	10:33:00	1.5984	33
09/05/1989	10:33:00	1.5986	33
09/05/1989	10:34:00	1.5984	33
09/05/1989	10:34:00	1.5988	33
09/05/1989	10:34:00	1.5984	33
09/05/1989	10:34:59	1.5982	33
09/05/1989	10:34:59	1.5986	33
09/05/1989	10:34:59	1.5984	33
09/05/1989	10:35:59	1.5984	33
09/05/1989	10:35:59	1.5982	33
09/05/1989	10:37:00	1.5984	33
09/05/1989	10:37:00	1.5982	33
09/05/1989	10:38:00	1.598	33
09/05/1989	10:38:00	1.5976	33
09/05/1989	10:38:00	1.598	33
09/05/1989	10:38:59	1.5976	33
09/05/1989	10:38:59	1.5978	33
09/05/1989	10:38:59	1.5974	33
09/05/1989	10:40:00	1.5974	33
09/05/1989	10:40:00	1.5972	33
09/05/1989	10:41:00	1.597	33
09/05/1989	10:41:00	1.5976	33
09/05/1989	10:41:00	1.5974	33
09/05/1989	10:41:00	1.597	33
09/05/1989	10:41:59	1.5966	33
09/05/1989	10:41:59	1.5964	33
09/05/1989	10:43:00	1.5962	33
09/05/1989	10:43:00	1.596	33
09/05/1989	10:43:00	1.5956	33
09/05/1989	10:43:00	1.5952	33
09/05/1989	10:43:00	1.595	33
09/05/1989	10:43:00	1.5948	33
09/05/1989	10:43:00	1.5946	33
09/05/1989	10:44:00	1.5942	33
09/05/1989	10:44:00	1.594	33
09/05/1989	10:44:00	1.5942	33
09/05/1989	10:44:00	1.594	33
09/05/1989	10:44:59	1.5938	33
09/05/1989	10:44:59	1.5936	33
09/05/1989	10:44:59	1.594	33
09/05/1989	10:44:59	1.5936	33
09/05/1989	10:44:59	1.5934	33
09/05/1989	10:44:59	1.593	33
09/05/1989	10:46:00	1.5928	33
09/05/1989	10:46:00	1.593	33
09/05/1989	10:46:00	1.5926	33
09/05/1989	10:47:00	1.5922	33
09/05/1989	10:47:00	1.592	33
09/05/1989	10:47:00	1.593	33
09/05/1989	10:47:00	1.5928	33
09/05/1989	10:47:00	1.5926	33
09/05/1989	10:47:00	1.5924	33
09/05/1989	10:47:00	1.5926	33
09/05/1989	10:47:59	1.5928	33
09/05/1989	10:47:59	1.5926	33
09/05/1989	10:47:59	1.5924	33
09/05/1989	10:47:59	1.592	33
09/05/1989	10:47:59	1.5922	33
09/05/1989	10:49:00	1.5928	33
09/05/1989	10:49:00	1.593	33
09/05/1989	10:50:00	1.5934	33
09/05/1989	10:50:00	1.5938	33
09/05/1989	10:50:00	1.5934	33
09/05/1989	10:50:59	1.5932	33
09/05/1989	10:50:59	1.594	33
09/05/1989	10:50:59	1.5936	33
09/05/1989	10:50:59	1.5934	33
09/05/1989	10:51:59	1.593	33
09/05/1989	10:51:59	1.5926	33
09/05/1989	10:51:59	1.5928	33
09/05/1989	10:51:59	1.5934	33
09/05/1989	10:53:00	1.5928	33
09/05/1989	10:53:00	1.593	33
09/05/1989	10:54:00	1.5934	33
09/05/1989	10:54:00	1.593	33
09/05/1989	10:54:00	1.5934	33
09/05/1989	10:54:00	1.5928	33
09/05/1989	10:54:59	1.5938	33
09/05/1989	10:54:59	1.5934	33
09/05/1989	10:54:59	1.5936	33
09/05/1989	10:56:00	1.5932	33
09/05/1989	10:56:00	1.5934	33
09/05/1989	10:56:00	1.5936	33
09/05/1989	10:56:00	1.5932	33
09/05/1989	10:57:00	1.5934	33
09/05/1989	10:57:00	1.593	33
09/05/1989	10:57:59	1.5926	33
09/05/1989	10:59:00	1.5934	33
09/05/1989	11:00:00	1.5938	33
09/05/1989	11:00:00	1.594	33
09/05/1989	11:00:59	1.5938	33
09/05/1989	11:02:00	1.5942	33
09/05/1989	11:02:00	1.5948	33
09/05/1989	11:02:00	1.595	33
09/05/1989	11:03:00	1.5946	33
09/05/1989	11:03:00	1.594	33
09/05/1989	11:03:59	1.5942	33
09/05/1989	11:06:00	1.594	33
09/05/1989	11:06:00	1.5938	33
09/05/1989	11:06:00	1.5942	33
09/05/1989	11:06:59	1.594	33
09/05/1989	11:06:59	1.5938	33
09/05/1989	11:06:59	1.594	33
09/05/1989	11:07:59	1.5942	33
09/05/1989	11:09:00	1.5934	33
09/05/1989	11:09:00	1.5932	33
09/05/1989	11:09:00	1.5942	33
09/05/1989	11:10:00	1.5946	33
09/05/1989	11:10:00	1.5948	33
09/05/1989	11:10:00	1.595	33
09/05/1989	11:10:00	1.5952	33
09/05/1989	11:10:59	1.5944	33
09/05/1989	11:12:00	1.5946	33
09/05/1989	11:12:00	1.5944	33
09/05/1989	11:12:00	1.5946	33
09/05/1989	11:12:00	1.5944	33
09/05/1989	11:13:00	1.5946	33
09/05/1989	11:13:59	1.5942	33
09/05/1989	11:15:00	1.5944	33
09/05/1989	11:15:00	1.594	33
09/05/1989	11:22:00	1.5934	33
09/05/1989	11:22:00	1.593	33
09/05/1989	11:22:00	1.5932	33
09/05/1989	11:23:00	1.5934	33
09/05/1989	11:25:00	1.593	33
09/05/1989	11:25:00	1.592	33
09/05/1989	11:25:00	1.5918	33
09/05/1989	11:25:00	1.5916	33
09/05/1989	11:25:00	1.5912	33
09/05/1989	11:26:00	1.591	33
09/05/1989	11:26:00	1.5906	33
09/05/1989	11:26:00	1.5902	33
09/05/1989	11:26:00	1.59	33
09/05/1989	11:26:00	1.5908	33
09/05/1989	11:26:00	1.5914	33
09/05/1989	11:26:59	1.591	33
09/05/1989	11:26:59	1.5912	33
09/05/1989	11:26:59	1.5914	33
09/05/1989	11:26:59	1.5912	33
09/05/1989	11:28:00	1.591	33
09/05/1989	11:28:00	1.5912	33
09/05/1989	11:29:00	1.591	33
09/05/1989	11:29:59	1.5912	33
09/05/1989	11:29:59	1.5916	33
09/05/1989	11:29:59	1.5918	33
09/05/1989	11:29:59	1.592	33
09/05/1989	11:31:00	1.5916	33
09/05/1989	11:32:00	1.5918	33
09/05/1989	11:32:00	1.592	33
09/05/1989	11:32:00	1.5918	33
09/05/1989	11:34:00	1.5916	33
09/05/1989	11:35:00	1.5918	33
09/05/1989	11:35:00	1.592	33
09/05/1989	11:35:00	1.5916	33
09/05/1989	11:36:59	1.5918	33
09/05/1989	11:36:59	1.592	33
09/05/1989	11:36:59	1.5922	33
09/05/1989	11:39:00	1.592	33
09/05/1989	11:39:00	1.5918	33
09/05/1989	11:39:00	1.592	33
09/05/1989	11:39:00	1.5922	33
09/05/1989	11:39:59	1.5924	33
09/05/1989	11:39:59	1.5922	33
09/05/1989	11:41:00	1.5924	33
09/05/1989	11:41:00	1.5926	33
09/05/1989	11:41:00	1.593	33
09/05/1989	11:41:00	1.5932	33
09/05/1989	11:42:00	1.5934	33
09/05/1989	11:42:00	1.5932	33
09/05/1989	11:42:00	1.5938	33
09/05/1989	11:42:59	1.5936	33
09/05/1989	11:42:59	1.594	33
09/05/1989	11:45:59	1.5948	33
09/05/1989	11:47:00	1.5944	33
09/05/1989	11:47:00	1.5948	33
09/05/1989	11:48:59	1.5944	33
09/05/1989	11:49:59	1.594	33
09/05/1989	11:51:00	1.5944	33
09/05/1989	11:51:59	1.5942	33
09/05/1989	11:51:59	1.5944	33
09/05/1989	11:51:59	1.5946	33
09/05/1989	11:52:59	1.5948	33
09/05/1989	11:52:59	1.595	33
09/05/1989	11:52:59	1.596	33
09/05/1989	11:52:59	1.597	33
09/05/1989	11:52:59	1.5972	33
09/05/1989	11:52:59	1.5968	33
09/05/1989	11:52:59	1.5966	33
09/05/1989	11:52:59	1.597	33
09/05/1989	11:54:00	1.596	33
09/05/1989	11:54:00	1.5962	33
09/05/1989	11:55:00	1.5966	33
09/05/1989	11:55:00	1.596	33
09/05/1989	11:55:59	1.5964	33
09/05/1989	11:57:00	1.5962	33
09/05/1989	11:57:00	1.596	33
09/05/1989	11:57:00	1.5962	33
09/05/1989	11:58:00	1.5956	33
09/05/1989	11:58:00	1.5954	33
09/05/1989	11:58:00	1.5952	33
09/05/1989	11:58:59	1.5944	33
09/05/1989	11:58:59	1.5942	33
09/05/1989	11:58:59	1.5946	33
09/05/1989	12:00:00	1.594	33
09/05/1989	12:00:00	1.5944	33
09/05/1989	12:00:00	1.5954	33
09/05/1989	12:01:00	1.5952	33
09/05/1989	12:01:59	1.595	33
09/05/1989	12:03:00	1.5958	33
09/05/1989	12:04:59	1.5954	33
09/05/1989	12:07:00	1.5948	33
09/05/1989	12:08:00	1.5946	33
09/05/1989	12:08:00	1.5944	33
09/05/1989	12:08:00	1.5948	33
09/05/1989	12:08:59	1.595	33
09/05/1989	12:10:00	1.5944	33
09/05/1989	12:11:59	1.595	33
09/05/1989	12:14:00	1.5952	33
09/05/1989	12:16:00	1.5956	33
09/05/1989	12:17:59	1.595	33
09/05/1989	12:19:00	1.5948	33
09/05/1989	12:19:00	1.5946	33
09/05/1989	12:19:00	1.5948	33
09/05/1989	12:19:00	1.5946	33
09/05/1989	12:19:00	1.5944	33
09/05/1989	12:20:00	1.5946	33
09/05/1989	12:20:00	1.5944	33
09/05/1989	12:20:00	1.594	33
09/05/1989	12:20:00	1.5944	33
09/05/1989	12:20:59	1.595	33
09/05/1989	12:21:59	1.5954	33
09/05/1989	12:21:59	1.595	33
09/05/1989	12:23:00	1.5954	33
09/05/1989	12:23:00	1.595	33
09/05/1989	12:24:00	1.5948	33
09/05/1989	12:24:59	1.5952	33
09/05/1989	12:24:59	1.5958	33
09/05/1989	12:24:59	1.596	33
09/05/1989	12:26:00	1.5964	33
09/05/1989	12:26:00	1.5958	33
09/05/1989	12:27:00	1.596	33
09/05/1989	12:27:00	1.5958	33
09/05/1989	12:27:00	1.596	33
09/05/1989	12:30:00	1.596	33
09/05/1989	12:30:59	1.5952	33
09/05/1989	12:30:59	1.595	33
09/05/1989	12:32:00	1.5954	33
09/05/1989	12:33:00	1.5948	33
09/05/1989	12:34:59	1.595	33
09/05/1989	12:36:59	1.5946	33
09/05/1989	12:39:00	1.595	33
09/05/1989	12:40:00	1.5952	33
09/05/1989	12:43:59	1.595	33
09/05/1989	12:53:00	1.5946	33
09/05/1989	12:56:00	1.595	33
09/05/1989	12:56:00	1.5946	33
09/05/1989	12:58:00	1.5944	33
09/05/1989	13:02:59	1.5948	33
09/05/1989	13:02:59	1.5944	33
09/05/1989	13:05:00	1.5944	33
09/05/1989	13:05:59	1.5946	33
09/05/1989	13:06:59	1.5948	33
09/05/1989	13:08:00	1.595	33
09/05/1989	13:08:00	1.5952	33
09/05/1989	13:08:00	1.5954	33
09/05/1989	13:09:00	1.595	33
09/05/1989	13:11:00	1.5948	33
09/05/1989	13:11:00	1.5946	33
09/05/1989	13:11:00	1.595	33
09/05/1989	13:12:59	1.5948	33
09/05/1989	13:12:59	1.5946	33
09/05/1989	13:12:59	1.5944	33
09/05/1989	13:14:00	1.5942	33
09/05/1989	13:15:59	1.5944	33
09/05/1989	13:18:00	1.5942	33
09/05/1989	13:18:00	1.5938	33
09/05/1989	13:18:00	1.5936	33
09/05/1989	13:18:00	1.594	33
09/05/1989	13:18:59	1.594	33
09/05/1989	13:18:59	1.5936	33
09/05/1989	13:19:59	1.5938	33
09/05/1989	13:19:59	1.5936	33
09/05/1989	13:19:59	1.5934	33
09/05/1989	13:21:00	1.5936	33
09/05/1989	13:21:00	1.5934	33
09/05/1989	13:21:00	1.593	33
09/05/1989	13:21:00	1.5934	33
09/05/1989	13:21:00	1.5926	33
09/05/1989	13:21:00	1.5928	33
09/05/1989	13:21:59	1.5934	33
09/05/1989	13:21:59	1.593	33
09/05/1989	13:21:59	1.5928	33
09/05/1989	13:22:59	1.593	33
09/05/1989	13:24:00	1.5932	33
09/05/1989	13:24:00	1.593	33
09/05/1989	13:24:00	1.5932	33
09/05/1989	13:25:00	1.593	33
09/05/1989	13:25:59	1.5932	33
09/05/1989	13:27:00	1.593	33
09/05/1989	13:28:00	1.5928	33
09/05/1989	13:28:00	1.593	33
09/05/1989	13:28:00	1.5926	33
09/05/1989	13:28:00	1.5924	33
09/05/1989	13:28:00	1.592	33
09/05/1989	13:28:00	1.5922	33
09/05/1989	13:28:00	1.5924	33
09/05/1989	13:28:00	1.5922	33
09/05/1989	13:28:59	1.5924	33
09/05/1989	13:28:59	1.592	33
09/05/1989	13:28:59	1.5918	33
09/05/1989	13:28:59	1.5922	33
09/05/1989	13:28:59	1.5916	33
09/05/1989	13:30:00	1.5918	33
09/05/1989	13:30:00	1.5916	33
09/05/1989	13:30:00	1.5918	33
09/05/1989	13:30:00	1.5922	33
09/05/1989	13:30:00	1.5918	33
09/05/1989	13:31:00	1.592	33
09/05/1989	13:31:00	1.5922	33
09/05/1989	13:31:00	1.5924	33
09/05/1989	13:31:59	1.5926	33
09/05/1989	13:31:59	1.5924	33
09/05/1989	13:31:59	1.5926	33
09/05/1989	13:31:59	1.5928	33
09/05/1989	13:33:00	1.5924	33
09/05/1989	13:33:00	1.5928	33
09/05/1989	13:34:59	1.593	33
09/05/1989	13:35:59	1.5932	33
09/05/1989	13:35:59	1.5934	33
09/05/1989	13:37:00	1.593	33
09/05/1989	13:37:00	1.5932	33
09/05/1989	13:37:00	1.5932	33
09/05/1989	13:37:00	1.5934	33
09/05/1989	13:37:00	1.5932	33
09/05/1989	13:37:00	1.593	33
09/05/1989	13:38:00	1.5932	33
09/05/1989	13:38:59	1.593	33
09/05/1989	13:38:59	1.5932	33
09/05/1989	13:38:59	1.5934	33
09/05/1989	13:38:59	1.593	33
09/05/1989	13:40:00	1.5936	33
09/05/1989	13:41:00	1.5938	33
09/05/1989	13:44:59	1.5936	33
09/05/1989	13:44:59	1.5938	33
09/05/1989	13:47:00	1.5936	33
09/05/1989	13:49:00	1.594	33
09/05/1989	13:49:00	1.5938	33
09/05/1989	13:49:00	1.5938	33
09/05/1989	13:50:00	1.5936	33
09/05/1989	13:50:00	1.5934	33
09/05/1989	13:50:00	1.5928	33
09/05/1989	13:50:00	1.593	33
09/05/1989	13:50:00	1.5926	33
09/05/1989	13:50:00	1.5928	33
09/05/1989	13:50:59	1.5926	33
09/05/1989	13:50:59	1.5928	33
09/05/1989	13:50:59	1.5926	33
09/05/1989	13:51:59	1.5928	33
09/05/1989	13:51:59	1.593	33
09/05/1989	13:51:59	1.5932	33
09/05/1989	13:51:59	1.593	33
09/05/1989	13:53:00	1.5932	33
09/05/1989	13:53:00	1.593	33
09/05/1989	13:53:00	1.5932	33
09/05/1989	13:53:00	1.5928	33
09/05/1989	13:54:00	1.5932	33
09/05/1989	13:54:00	1.593	33
09/05/1989	13:54:00	1.5932	33
09/05/1989	13:54:00	1.593	33
09/05/1989	13:54:59	1.5932	33
09/05/1989	13:54:59	1.593	33
09/05/1989	13:54:59	1.5932	33
09/05/1989	13:54:59	1.5934	33
09/05/1989	13:56:00	1.5932	33
09/05/1989	13:56:00	1.593	33
09/05/1989	13:56:00	1.5932	33
09/05/1989	13:56:00	1.593	33
09/05/1989	13:56:00	1.5934	33
09/05/1989	13:56:00	1.5932	33
09/05/1989	13:57:00	1.5938	33
09/05/1989	13:57:00	1.5936	33
09/05/1989	13:57:00	1.5934	33
09/05/1989	13:57:59	1.5936	33
09/05/1989	13:57:59	1.5938	33
09/05/1989	13:57:59	1.594	33
09/05/1989	13:57:59	1.5938	33
09/05/1989	13:57:59	1.5936	33
09/05/1989	13:57:59	1.5932	33
09/05/1989	13:57:59	1.5934	33
09/05/1989	13:59:00	1.5934	33
09/05/1989	13:59:00	1.5936	33
09/05/1989	13:59:00	1.5938	33
09/05/1989	13:59:00	1.5936	33
09/05/1989	13:59:00	1.5934	33
09/05/1989	13:59:00	1.5932	33
09/05/1989	13:59:00	1.593	33
09/05/1989	13:59:00	1.5932	33
09/05/1989	13:59:00	1.5934	33
09/05/1989	14:00:00	1.5932	33
09/05/1989	14:00:00	1.593	49
09/06/1989	07:19:59	1.5804	41
09/06/1989	07:19:59	1.5806	33
09/06/1989	07:19:59	1.5808	33
09/06/1989	07:19:59	1.581	33
09/06/1989	07:19:59	1.5812	33
09/06/1989	07:19:59	1.5814	33
09/06/1989	07:19:59	1.5812	33
09/06/1989	07:21:00	1.5814	33
09/06/1989	07:21:00	1.5816	33
09/06/1989	07:21:00	1.5814	33
09/06/1989	07:21:00	1.5816	33
09/06/1989	07:21:00	1.582	33
09/06/1989	07:21:00	1.5818	33
09/06/1989	07:21:00	1.5816	33
09/06/1989	07:21:59	1.5814	33
09/06/1989	07:21:59	1.5812	33
09/06/1989	07:21:59	1.5818	33
09/06/1989	07:21:59	1.5816	33
09/06/1989	07:22:59	1.582	33
09/06/1989	07:24:00	1.5812	33
09/06/1989	07:24:00	1.5816	33
09/06/1989	07:24:00	1.5818	33
09/06/1989	07:24:00	1.5814	33
09/06/1989	07:24:00	1.5816	33
09/06/1989	07:24:00	1.5818	33
09/06/1989	07:25:00	1.582	33
09/06/1989	07:25:00	1.5824	33
09/06/1989	07:25:00	1.5828	33
09/06/1989	07:25:00	1.583	33
09/06/1989	07:25:59	1.5832	33
09/06/1989	07:27:00	1.583	33
09/06/1989	07:27:00	1.5832	33
09/06/1989	07:28:00	1.583	33
09/06/1989	07:28:00	1.5828	33
09/06/1989	07:28:59	1.583	33
09/06/1989	07:28:59	1.5832	33
09/06/1989	07:28:59	1.583	33
09/06/1989	07:28:59	1.5828	33
09/06/1989	07:28:59	1.5824	33
09/06/1989	07:30:00	1.585	33
09/06/1989	07:30:00	1.586	33
09/06/1989	07:30:00	1.585	33
09/06/1989	07:30:00	1.5844	33
09/06/1989	07:30:00	1.586	33
09/06/1989	07:31:00	1.587	33
09/06/1989	07:31:00	1.588	33
09/06/1989	07:31:00	1.59	33
09/06/1989	07:31:00	1.594	33
09/06/1989	07:31:00	1.591	33
09/06/1989	07:31:00	1.59	33
09/06/1989	07:31:59	1.589	33
09/06/1989	07:31:59	1.5896	33
09/06/1989	07:31:59	1.59	33
09/06/1989	07:31:59	1.5884	33
09/06/1989	07:33:00	1.5908	33
09/06/1989	07:33:00	1.591	33
09/06/1989	07:33:00	1.5906	33
09/06/1989	07:33:00	1.59	33
09/06/1989	07:33:00	1.5904	33
09/06/1989	07:33:00	1.59	33
09/06/1989	07:33:00	1.5894	33
09/06/1989	07:34:00	1.5896	33
09/06/1989	07:34:00	1.59	33
09/06/1989	07:34:00	1.5902	33
09/06/1989	07:34:00	1.59	33
09/06/1989	07:34:00	1.5904	33
09/06/1989	07:34:00	1.5902	33
09/06/1989	07:34:00	1.59	33
09/06/1989	07:34:00	1.5904	33
09/06/1989	07:34:00	1.5902	33
09/06/1989	07:34:00	1.59	33
09/06/1989	07:34:59	1.5894	33
09/06/1989	07:34:59	1.589	33
09/06/1989	07:34:59	1.5884	33
09/06/1989	07:34:59	1.588	33
09/06/1989	07:34:59	1.5884	33
09/06/1989	07:34:59	1.5886	33
09/06/1989	07:34:59	1.5888	33
09/06/1989	07:35:59	1.5868	33
09/06/1989	07:35:59	1.588	33
09/06/1989	07:35:59	1.587	33
09/06/1989	07:37:00	1.5882	33
09/06/1989	07:37:00	1.589	33
09/06/1989	07:37:00	1.5888	33
09/06/1989	07:37:00	1.5886	33
09/06/1989	07:37:00	1.5882	33
09/06/1989	07:37:00	1.5884	33
09/06/1989	07:37:00	1.588	33
09/06/1989	07:38:00	1.5886	33
09/06/1989	07:38:00	1.589	33
09/06/1989	07:38:59	1.5896	33
09/06/1989	07:38:59	1.589	33
09/06/1989	07:38:59	1.5888	33
09/06/1989	07:38:59	1.589	33
09/06/1989	07:38:59	1.5892	33
09/06/1989	07:38:59	1.589	33
09/06/1989	07:38:59	1.5888	33
09/06/1989	07:38:59	1.589	33
09/06/1989	07:40:00	1.5892	33
09/06/1989	07:40:00	1.589	33
09/06/1989	07:40:00	1.588	33
09/06/1989	07:41:00	1.5884	33
09/06/1989	07:41:00	1.5878	33
09/06/1989	07:41:00	1.5876	33
09/06/1989	07:41:00	1.5884	33
09/06/1989	07:41:59	1.589	33
09/06/1989	07:41:59	1.5892	33
09/06/1989	07:41:59	1.589	33
09/06/1989	07:41:59	1.5894	33
09/06/1989	07:41:59	1.5896	33
09/06/1989	07:41:59	1.59	33
09/06/1989	07:43:00	1.5904	33
09/06/1989	07:43:00	1.5902	33
09/06/1989	07:43:00	1.5904	33
09/06/1989	07:43:00	1.59	33
09/06/1989	07:43:00	1.5904	33
09/06/1989	07:44:00	1.591	33
09/06/1989	07:44:00	1.5908	33
09/06/1989	07:44:00	1.5906	33
09/06/1989	07:44:00	1.5902	33
09/06/1989	07:44:00	1.592	33
09/06/1989	07:44:00	1.5918	33
09/06/1989	07:44:59	1.592	33
09/06/1989	07:44:59	1.591	33
09/06/1989	07:44:59	1.5916	33
09/06/1989	07:46:00	1.5918	33
09/06/1989	07:46:00	1.5916	33
09/06/1989	07:46:00	1.592	33
09/06/1989	07:46:00	1.5928	33
09/06/1989	07:46:00	1.593	33
09/06/1989	07:46:00	1.5928	33
09/06/1989	07:46:00	1.593	33
09/06/1989	07:46:00	1.5928	33
09/06/1989	07:47:00	1.593	33
09/06/1989	07:47:00	1.5932	33
09/06/1989	07:47:00	1.5934	33
09/06/1989	07:47:00	1.594	33
09/06/1989	07:47:00	1.5938	33
09/06/1989	07:47:00	1.594	33
09/06/1989	07:47:00	1.5936	33
09/06/1989	07:47:59	1.5938	33
09/06/1989	07:47:59	1.594	33
09/06/1989	07:47:59	1.5934	33
09/06/1989	07:47:59	1.5938	33
09/06/1989	07:47:59	1.5936	33
09/06/1989	07:47:59	1.593	33
09/06/1989	07:49:00	1.5932	33
09/06/1989	07:49:00	1.5936	33
09/06/1989	07:49:00	1.5934	33
09/06/1989	07:49:00	1.593	33
09/06/1989	07:49:00	1.594	33
09/06/1989	07:49:00	1.5944	33
09/06/1989	07:50:00	1.5946	33
09/06/1989	07:50:00	1.595	33
09/06/1989	07:50:00	1.5946	33
09/06/1989	07:50:00	1.5944	33
09/06/1989	07:50:00	1.5942	33
09/06/1989	07:50:00	1.594	33
09/06/1989	07:50:59	1.5936	33
09/06/1989	07:50:59	1.5938	33
09/06/1989	07:50:59	1.5942	33
09/06/1989	07:50:59	1.594	33
09/06/1989	07:51:59	1.5938	33
09/06/1989	07:51:59	1.5936	33
09/06/1989	07:51:59	1.5934	33
09/06/1989	07:51:59	1.593	33
09/06/1989	07:51:59	1.5926	33
09/06/1989	07:51:59	1.593	33
09/06/1989	07:53:00	1.5928	33
09/06/1989	07:53:00	1.5926	33
09/06/1989	07:53:00	1.5922	33
09/06/1989	07:53:00	1.5926	33
09/06/1989	07:53:00	1.5922	33
09/06/1989	07:53:00	1.5916	33
09/06/1989	07:54:00	1.592	33
09/06/1989	07:54:00	1.592	33
09/06/1989	07:54:59	1.5928	33
09/06/1989	07:54:59	1.5926	33
09/06/1989	07:54:59	1.5922	33
09/06/1989	07:54:59	1.5924	33
09/06/1989	07:54:59	1.5922	33
09/06/1989	07:54:59	1.592	33
09/06/1989	07:56:00	1.5918	33
09/06/1989	07:56:00	1.5916	33
09/06/1989	07:56:00	1.592	33
09/06/1989	07:57:00	1.5916	33
09/06/1989	07:57:00	1.592	33
09/06/1989	07:57:00	1.5916	33
09/06/1989	07:57:59	1.5914	33
09/06/1989	07:57:59	1.5912	33
09/06/1989	07:57:59	1.591	33
09/06/1989	07:57:59	1.5912	33
09/06/1989	07:57:59	1.591	33
09/06/1989	07:59:00	1.5912	33
09/06/1989	07:59:00	1.591	33
09/06/1989	07:59:00	1.5912	33
09/06/1989	08:00:00	1.5908	33
09/06/1989	08:00:00	1.5906	33
09/06/1989	08:00:00	1.5904	33
09/06/1989	08:00:59	1.5906	33
09/06/1989	08:00:59	1.5902	33
09/06/1989	08:00:59	1.59	33
09/06/1989	08:00:59	1.5902	33
09/06/1989	08:00:59	1.59	33
09/06/1989	08:02:00	1.5898	33
09/06/1989	08:02:00	1.5894	33
09/06/1989	08:02:00	1.5898	33
09/06/1989	08:02:00	1.5896	33
09/06/1989	08:02:00	1.5898	33
09/06/1989	08:02:00	1.5896	33
09/06/1989	08:02:00	1.5894	33
09/06/1989	08:02:00	1.5896	33
09/06/1989	08:02:00	1.5898	33
09/06/1989	08:02:00	1.5896	33
09/06/1989	08:03:00	1.5898	33
09/06/1989	08:03:00	1.5902	33
09/06/1989	08:03:00	1.59	33
09/06/1989	08:03:00	1.5902	33
09/06/1989	08:03:00	1.59	33
09/06/1989	08:03:00	1.5902	33
09/06/1989	08:03:59	1.5902	33
09/06/1989	08:03:59	1.5898	33
09/06/1989	08:03:59	1.59	33
09/06/1989	08:03:59	1.5904	33
09/06/1989	08:04:59	1.5908	33
09/06/1989	08:04:59	1.5906	33
09/06/1989	08:06:00	1.5906	33
09/06/1989	08:06:00	1.5908	33
09/06/1989	08:06:00	1.591	33
09/06/1989	08:06:00	1.5912	33
09/06/1989	08:06:59	1.591	33
09/06/1989	08:06:59	1.5912	33
09/06/1989	08:06:59	1.5908	33
09/06/1989	08:07:59	1.591	33
09/06/1989	08:07:59	1.5912	33
09/06/1989	08:07:59	1.5904	33
09/06/1989	08:09:00	1.5906	33
09/06/1989	08:09:00	1.5904	33
09/06/1989	08:10:00	1.5906	33
09/06/1989	08:10:00	1.5916	33
09/06/1989	08:10:59	1.5918	33
09/06/1989	08:10:59	1.5916	33
09/06/1989	08:10:59	1.592	33
09/06/1989	08:10:59	1.5922	33
09/06/1989	08:10:59	1.592	33
09/06/1989	08:13:00	1.5924	33
09/06/1989	08:13:00	1.5922	33
09/06/1989	08:13:00	1.5926	33
09/06/1989	08:13:00	1.5928	33
09/06/1989	08:13:59	1.593	33
09/06/1989	08:13:59	1.5932	33
09/06/1989	08:13:59	1.593	33
09/06/1989	08:13:59	1.5936	33
09/06/1989	08:13:59	1.594	33
09/06/1989	08:13:59	1.5936	33
09/06/1989	08:13:59	1.5938	33
09/06/1989	08:15:00	1.594	33
09/06/1989	08:15:00	1.595	33
09/06/1989	08:15:00	1.5952	33
09/06/1989	08:15:00	1.595	33
09/06/1989	08:15:00	1.5948	33
09/06/1989	08:15:00	1.595	33
09/06/1989	08:15:00	1.5952	33
09/06/1989	08:15:00	1.5954	33
09/06/1989	08:16:00	1.596	33
09/06/1989	08:16:00	1.597	33
09/06/1989	08:16:00	1.5968	33
09/06/1989	08:16:00	1.5966	33
09/06/1989	08:16:00	1.5964	33
09/06/1989	08:16:00	1.596	33
09/06/1989	08:16:59	1.5958	33
09/06/1989	08:16:59	1.597	33
09/06/1989	08:16:59	1.5964	33
09/06/1989	08:16:59	1.596	33
09/06/1989	08:18:00	1.5956	33
09/06/1989	08:18:00	1.595	33
09/06/1989	08:18:00	1.5954	33
09/06/1989	08:18:00	1.5956	33
09/06/1989	08:18:00	1.5958	33
09/06/1989	08:18:00	1.5956	33
09/06/1989	08:19:00	1.596	33
09/06/1989	08:19:00	1.5958	33
09/06/1989	08:19:00	1.5956	33
09/06/1989	08:19:00	1.5954	33
09/06/1989	08:19:00	1.5952	33
09/06/1989	08:19:00	1.5956	33
09/06/1989	08:19:00	1.5952	33
09/06/1989	08:19:00	1.5954	33
09/06/1989	08:19:59	1.5952	33
09/06/1989	08:20:59	1.595	33
09/06/1989	08:20:59	1.5952	33
09/06/1989	08:20:59	1.5956	33
09/06/1989	08:20:59	1.596	33
09/06/1989	08:20:59	1.5958	33
09/06/1989	08:22:00	1.596	33
09/06/1989	08:22:00	1.5964	33
09/06/1989	08:22:00	1.5966	33
09/06/1989	08:22:00	1.5964	33
09/06/1989	08:23:00	1.5962	33
09/06/1989	08:23:00	1.5964	33
09/06/1989	08:23:00	1.5968	33
09/06/1989	08:23:00	1.597	33
09/06/1989	08:23:00	1.5964	33
09/06/1989	08:23:00	1.5966	33
09/06/1989	08:23:00	1.5966	33
09/06/1989	08:23:59	1.597	33
09/06/1989	08:23:59	1.5968	33
09/06/1989	08:25:00	1.5966	33
09/06/1989	08:25:00	1.5968	33
09/06/1989	08:25:00	1.597	33
09/06/1989	08:25:00	1.5968	33
09/06/1989	08:25:00	1.5966	33
09/06/1989	08:26:00	1.596	33
09/06/1989	08:26:00	1.5954	33
09/06/1989	08:26:00	1.596	33
09/06/1989	08:26:00	1.5956	33
09/06/1989	08:26:00	1.5954	33
09/06/1989	08:26:00	1.595	33
09/06/1989	08:26:59	1.5954	33
09/06/1989	08:26:59	1.5952	33
09/06/1989	08:26:59	1.595	33
09/06/1989	08:26:59	1.594	33
09/06/1989	08:28:00	1.5948	33
09/06/1989	08:28:00	1.595	33
09/06/1989	08:28:00	1.5946	33
09/06/1989	08:29:00	1.594	33
09/06/1989	08:29:00	1.593	33
09/06/1989	08:29:00	1.5932	33
09/06/1989	08:29:59	1.5926	33
09/06/1989	08:29:59	1.5934	33
09/06/1989	08:29:59	1.594	33
09/06/1989	08:29:59	1.593	33
09/06/1989	08:31:00	1.5944	33
09/06/1989	08:31:00	1.594	33
09/06/1989	08:31:00	1.5944	33
09/06/1989	08:32:00	1.5948	33
09/06/1989	08:32:00	1.595	33
09/06/1989	08:32:59	1.5946	33
09/06/1989	08:32:59	1.594	33
09/06/1989	08:32:59	1.5942	33
09/06/1989	08:34:00	1.5938	33
09/06/1989	08:34:00	1.594	33
09/06/1989	08:34:00	1.5938	33
09/06/1989	08:35:00	1.5938	33
09/06/1989	08:35:00	1.5936	33
09/06/1989	08:35:59	1.594	33
09/06/1989	08:36:59	1.5946	33
09/06/1989	08:36:59	1.595	33
09/06/1989	08:39:00	1.595	33
09/06/1989	08:39:00	1.5952	33
09/06/1989	08:39:00	1.5948	33
09/06/1989	08:39:00	1.5944	33
09/06/1989	08:39:59	1.5946	33
09/06/1989	08:42:59	1.5948	33
09/06/1989	08:42:59	1.595	33
09/06/1989	08:44:00	1.5948	33
09/06/1989	08:44:00	1.5944	33
09/06/1989	08:44:00	1.5946	33
09/06/1989	08:44:00	1.5946	33
09/06/1989	08:44:00	1.5944	33
09/06/1989	08:44:00	1.5942	33
09/06/1989	08:44:00	1.5946	33
09/06/1989	08:45:00	1.5944	33
09/06/1989	08:45:00	1.594	33
09/06/1989	08:45:59	1.5934	33
09/06/1989	08:47:00	1.5936	33
09/06/1989	08:47:00	1.5938	33
09/06/1989	08:47:00	1.5936	33
09/06/1989	08:48:00	1.5938	33
09/06/1989	08:48:00	1.594	33
09/06/1989	08:48:59	1.5942	33
09/06/1989	08:48:59	1.5944	33
09/06/1989	08:48:59	1.5942	33
09/06/1989	08:48:59	1.594	33
09/06/1989	08:49:59	1.5938	33
09/06/1989	08:49:59	1.5936	33
09/06/1989	08:49:59	1.5938	33
09/06/1989	08:51:00	1.5934	33
09/06/1989	08:51:00	1.593	33
09/06/1989	08:51:00	1.5932	33
09/06/1989	08:51:59	1.593	33
09/06/1989	08:51:59	1.5926	33
09/06/1989	08:51:59	1.5924	33
09/06/1989	08:52:59	1.5926	33
09/06/1989	08:52:59	1.593	33
09/06/1989	08:52:59	1.5926	33
09/06/1989	08:52:59	1.5932	33
09/06/1989	08:54:00	1.5934	33
09/06/1989	08:54:00	1.5932	33
09/06/1989	08:54:00	1.593	33
09/06/1989	08:55:00	1.5938	33
09/06/1989	08:55:00	1.593	33
09/06/1989	08:55:59	1.5924	33
09/06/1989	08:57:00	1.5922	33
09/06/1989	08:57:00	1.592	33
09/06/1989	08:58:00	1.5916	33
09/06/1989	08:58:00	1.5912	33
09/06/1989	08:58:00	1.591	33
09/06/1989	08:58:00	1.5908	33
09/06/1989	08:58:00	1.5904	33
09/06/1989	08:58:59	1.5902	33
09/06/1989	08:58:59	1.59	33
09/06/1989	09:00:00	1.5898	33
09/06/1989	09:01:00	1.59	33
09/06/1989	09:01:00	1.5902	33
09/06/1989	09:01:00	1.5904	33
09/06/1989	09:01:00	1.5902	33
09/06/1989	09:01:59	1.5902	33
09/06/1989	09:01:59	1.59	33
09/06/1989	09:01:59	1.5896	33
09/06/1989	09:03:00	1.5902	33
09/06/1989	09:03:00	1.59	33
09/06/1989	09:03:00	1.59	33
09/06/1989	09:03:00	1.5898	33
09/06/1989	09:03:00	1.5896	33
09/06/1989	09:03:00	1.5898	33
09/06/1989	09:03:00	1.59	33
09/06/1989	09:04:00	1.5902	33
09/06/1989	09:04:00	1.59	33
09/06/1989	09:04:59	1.5902	33
09/06/1989	09:04:59	1.5904	33
09/06/1989	09:04:59	1.5906	33
09/06/1989	09:04:59	1.5908	33
09/06/1989	09:04:59	1.5902	33
09/06/1989	09:05:59	1.5904	33
09/06/1989	09:05:59	1.5902	33
09/06/1989	09:07:00	1.59	33
09/06/1989	09:08:00	1.5902	33
09/06/1989	09:08:59	1.59	33
09/06/1989	09:08:59	1.5898	33
09/06/1989	09:08:59	1.5896	33
09/06/1989	09:10:00	1.589	33
09/06/1989	09:10:00	1.5888	33
09/06/1989	09:11:00	1.5886	33
09/06/1989	09:11:00	1.5888	33
09/06/1989	09:11:00	1.5886	33
09/06/1989	09:11:00	1.5888	33
09/06/1989	09:11:59	1.5886	33
09/06/1989	09:11:59	1.5884	33
09/06/1989	09:13:00	1.5882	33
09/06/1989	09:13:00	1.5884	33
09/06/1989	09:13:00	1.588	33
09/06/1989	09:13:00	1.5876	33
09/06/1989	09:14:00	1.5872	33
09/06/1989	09:14:00	1.5876	33
09/06/1989	09:14:00	1.5874	33
09/06/1989	09:14:00	1.5876	33
09/06/1989	09:14:00	1.588	33
09/06/1989	09:16:00	1.5878	33
09/06/1989	09:16:00	1.5874	33
09/06/1989	09:16:00	1.5866	33
09/06/1989	09:17:00	1.5864	33
09/06/1989	09:17:00	1.586	33
09/06/1989	09:17:00	1.5858	33
09/06/1989	09:17:00	1.5856	33
09/06/1989	09:17:00	1.5854	33
09/06/1989	09:17:00	1.5852	33
09/06/1989	09:17:59	1.585	33
09/06/1989	09:17:59	1.5854	33
09/06/1989	09:17:59	1.5856	33
09/06/1989	09:19:00	1.586	33
09/06/1989	09:19:00	1.5864	33
09/06/1989	09:20:00	1.5856	33
09/06/1989	09:20:00	1.586	33
09/06/1989	09:20:59	1.5854	33
09/06/1989	09:20:59	1.5852	33
09/06/1989	09:21:59	1.5856	33
09/06/1989	09:21:59	1.585	33
09/06/1989	09:23:00	1.5842	33
09/06/1989	09:23:00	1.584	33
09/06/1989	09:23:00	1.5838	33
09/06/1989	09:24:00	1.5834	33
09/06/1989	09:24:00	1.5832	33
09/06/1989	09:24:00	1.583	33
09/06/1989	09:24:00	1.5832	33
09/06/1989	09:24:59	1.584	33
09/06/1989	09:24:59	1.5842	33
09/06/1989	09:24:59	1.5846	33
09/06/1989	09:26:00	1.5844	33
09/06/1989	09:26:00	1.5842	33
09/06/1989	09:26:00	1.5844	33
09/06/1989	09:26:00	1.5846	33
09/06/1989	09:26:00	1.584	33
09/06/1989	09:26:00	1.5844	33
09/06/1989	09:26:00	1.585	33
09/06/1989	09:27:00	1.5854	33
09/06/1989	09:27:59	1.585	33
09/06/1989	09:27:59	1.5856	33
09/06/1989	09:27:59	1.5852	33
09/06/1989	09:27:59	1.5854	33
09/06/1989	09:27:59	1.5856	33
09/06/1989	09:27:59	1.5854	33
09/06/1989	09:27:59	1.5856	33
09/06/1989	09:27:59	1.585	33
09/06/1989	09:27:59	1.5854	33
09/06/1989	09:27:59	1.5854	33
09/06/1989	09:29:00	1.5856	33
09/06/1989	09:29:00	1.5858	33
09/06/1989	09:29:00	1.5856	33
09/06/1989	09:29:00	1.5858	33
09/06/1989	09:29:00	1.586	33
09/06/1989	09:29:00	1.5854	33
09/06/1989	09:30:00	1.5852	33
09/06/1989	09:30:00	1.5854	33
09/06/1989	09:30:00	1.5856	33
09/06/1989	09:30:00	1.5858	33
09/06/1989	09:30:00	1.586	33
09/06/1989	09:30:59	1.5858	33
09/06/1989	09:30:59	1.5856	33
09/06/1989	09:30:59	1.5858	33
09/06/1989	09:30:59	1.5856	33
09/06/1989	09:32:00	1.5852	33
09/06/1989	09:32:00	1.5854	33
09/06/1989	09:32:00	1.5856	33
09/06/1989	09:32:00	1.5854	33
09/06/1989	09:32:00	1.5858	33
09/06/1989	09:33:00	1.5854	33
09/06/1989	09:33:00	1.5852	33
09/06/1989	09:33:59	1.5856	33
09/06/1989	09:33:59	1.5852	33
09/06/1989	09:33:59	1.585	33
09/06/1989	09:33:59	1.5848	33
09/06/1989	09:33:59	1.585	33
09/06/1989	09:33:59	1.5852	33
09/06/1989	09:34:59	1.5846	33
09/06/1989	09:34:59	1.5848	33
09/06/1989	09:34:59	1.5844	33
09/06/1989	09:34:59	1.585	33
09/06/1989	09:36:00	1.5852	33
09/06/1989	09:36:00	1.586	33
09/06/1989	09:36:00	1.5858	33
09/06/1989	09:36:00	1.5854	33
09/06/1989	09:36:59	1.5852	33
09/06/1989	09:36:59	1.585	33
09/06/1989	09:36:59	1.5848	33
09/06/1989	09:36:59	1.585	33
09/06/1989	09:36:59	1.5848	33
09/06/1989	09:39:00	1.5846	33
09/06/1989	09:39:00	1.5848	33
09/06/1989	09:39:00	1.585	33
09/06/1989	09:39:00	1.5852	33
09/06/1989	09:40:00	1.5854	33
09/06/1989	09:40:59	1.5856	33
09/06/1989	09:40:59	1.5854	33
09/06/1989	09:43:00	1.585	33
09/06/1989	09:43:59	1.5846	33
09/06/1989	09:43:59	1.585	33
09/06/1989	09:45:00	1.5846	33
09/06/1989	09:46:59	1.5848	33
09/06/1989	09:48:00	1.585	33
09/06/1989	09:49:00	1.5856	33
09/06/1989	09:50:59	1.5856	33
09/06/1989	09:50:59	1.586	33
09/06/1989	09:50:59	1.5862	33
09/06/1989	09:52:00	1.5864	33
09/06/1989	09:52:00	1.5862	33
09/06/1989	09:53:00	1.5866	33
09/06/1989	09:56:00	1.5858	33
09/06/1989	09:56:59	1.586	33
09/06/1989	09:58:00	1.5858	33
09/06/1989	09:58:00	1.586	33
09/06/1989	09:58:00	1.5858	33
09/06/1989	09:59:00	1.5862	33
09/06/1989	09:59:00	1.5864	33
09/06/1989	09:59:59	1.5862	33
09/06/1989	09:59:59	1.5864	33
09/06/1989	09:59:59	1.5862	33
09/06/1989	10:01:00	1.5864	33
09/06/1989	10:01:00	1.5866	33
09/06/1989	10:02:00	1.5864	33
09/06/1989	10:02:59	1.5862	33
09/06/1989	10:02:59	1.5858	33
09/06/1989	10:02:59	1.586	33
09/06/1989	10:02:59	1.5868	33
09/06/1989	10:02:59	1.587	33
09/06/1989	10:04:00	1.5862	33
09/06/1989	10:04:00	1.5866	33
09/06/1989	10:05:59	1.5868	33
09/06/1989	10:05:59	1.5866	33
09/06/1989	10:06:59	1.587	33
09/06/1989	10:06:59	1.5868	33
09/06/1989	10:08:00	1.5866	33
09/06/1989	10:08:00	1.5864	33
09/06/1989	10:09:00	1.5862	33
09/06/1989	10:09:00	1.586	33
09/06/1989	10:11:00	1.5858	33
09/06/1989	10:12:00	1.586	33
09/06/1989	10:12:00	1.5858	33
09/06/1989	10:12:59	1.5864	33
09/06/1989	10:14:00	1.586	33
09/06/1989	10:15:00	1.5862	33
09/06/1989	10:17:00	1.586	33
09/06/1989	10:18:00	1.5858	33
09/06/1989	10:21:00	1.586	33
09/06/1989	10:22:59	1.5854	33
09/06/1989	10:24:00	1.5852	33
09/06/1989	10:24:00	1.585	33
09/06/1989	10:25:00	1.5852	33
09/06/1989	10:25:59	1.585	33
09/06/1989	10:27:00	1.5846	33
09/06/1989	10:28:00	1.5844	33
09/06/1989	10:28:00	1.584	33
09/06/1989	10:28:00	1.5842	33
09/06/1989	10:28:00	1.584	33
09/06/1989	10:28:59	1.5844	33
09/06/1989	10:28:59	1.5848	33
09/06/1989	10:34:00	1.586	33
09/06/1989	10:34:59	1.5856	33
09/06/1989	10:34:59	1.5858	33
09/06/1989	10:34:59	1.5856	33
09/06/1989	10:35:59	1.586	33
09/06/1989	10:37:00	1.585	33
09/06/1989	10:37:00	1.5846	33
09/06/1989	10:37:00	1.5848	33
09/06/1989	10:37:00	1.5848	33
09/06/1989	10:37:00	1.5846	33
09/06/1989	10:37:00	1.5848	33
09/06/1989	10:38:00	1.585	33
09/06/1989	10:38:00	1.5844	33
09/06/1989	10:38:59	1.5842	33
09/06/1989	10:38:59	1.5844	33
09/06/1989	10:40:00	1.5848	33
09/06/1989	10:41:00	1.5846	33
09/06/1989	10:41:59	1.585	33
09/06/1989	10:41:59	1.5848	33
09/06/1989	10:43:00	1.5854	33
09/06/1989	10:44:00	1.5856	33
09/06/1989	10:44:59	1.585	33
09/06/1989	10:46:00	1.5856	33
09/06/1989	10:46:00	1.5862	33
09/06/1989	10:47:00	1.5856	33
09/06/1989	10:47:00	1.5858	33
09/06/1989	10:47:59	1.5866	33
09/06/1989	10:47:59	1.5864	33
09/06/1989	10:47:59	1.5862	33
09/06/1989	10:50:59	1.586	33
09/06/1989	10:50:59	1.5858	33
09/06/1989	10:50:59	1.5856	33
09/06/1989	10:51:59	1.5852	33
09/06/1989	10:51:59	1.5854	33
09/06/1989	10:51:59	1.5854	33
09/06/1989	10:51:59	1.5856	33
09/06/1989	10:53:00	1.5854	33
09/06/1989	10:54:00	1.5852	33
09/06/1989	10:54:00	1.585	33
09/06/1989	10:57:00	1.585	33
09/06/1989	10:57:59	1.5854	33
09/06/1989	10:59:00	1.585	33
09/06/1989	10:59:00	1.5848	33
09/06/1989	11:00:00	1.585	33
09/06/1989	11:00:59	1.5856	33
09/06/1989	11:00:59	1.586	33
09/06/1989	11:00:59	1.5852	33
09/06/1989	11:02:00	1.5856	33
09/06/1989	11:02:00	1.586	33
09/06/1989	11:02:00	1.5862	33
09/06/1989	11:02:00	1.587	33
09/06/1989	11:02:00	1.5872	33
09/06/1989	11:02:00	1.588	33
09/06/1989	11:03:00	1.589	33
09/06/1989	11:03:00	1.5888	33
09/06/1989	11:03:00	1.588	33
09/06/1989	11:03:00	1.5892	33
09/06/1989	11:03:59	1.5878	33
09/06/1989	11:03:59	1.588	33
09/06/1989	11:03:59	1.5878	33
09/06/1989	11:04:59	1.587	33
09/06/1989	11:04:59	1.5874	33
09/06/1989	11:04:59	1.5878	33
09/06/1989	11:06:59	1.586	33
09/06/1989	11:09:00	1.5856	33
09/06/1989	11:10:00	1.5854	33
09/06/1989	11:10:59	1.5858	33
09/06/1989	11:13:00	1.5866	33
09/06/1989	11:13:59	1.587	33
09/06/1989	11:13:59	1.5872	33
09/06/1989	11:15:00	1.587	33
09/06/1989	11:15:00	1.5866	33
09/06/1989	11:16:00	1.588	33
09/06/1989	11:16:00	1.589	33
09/06/1989	11:16:59	1.5886	33
09/06/1989	11:16:59	1.589	33
09/06/1989	11:16:59	1.5892	33
09/06/1989	11:16:59	1.5894	33
09/06/1989	11:18:00	1.59	33
09/06/1989	11:18:00	1.5908	33
09/06/1989	11:18:00	1.5906	33
09/06/1989	11:18:00	1.5902	33
09/06/1989	11:19:59	1.5896	33
09/06/1989	11:19:59	1.589	33
09/06/1989	11:20:59	1.5886	33
09/06/1989	11:23:00	1.5884	33
09/06/1989	11:23:00	1.588	33
09/06/1989	11:23:59	1.5876	33
09/06/1989	11:23:59	1.5874	33
09/06/1989	11:23:59	1.587	33
09/06/1989	11:23:59	1.5872	33
09/06/1989	11:25:00	1.587	33
09/06/1989	11:25:00	1.5868	33
09/06/1989	11:25:00	1.5874	33
09/06/1989	11:26:00	1.5876	33
09/06/1989	11:26:00	1.587	33
09/06/1989	11:28:00	1.5866	33
09/06/1989	11:29:00	1.587	33
09/06/1989	11:29:59	1.5868	33
09/06/1989	11:31:00	1.587	33
09/06/1989	11:31:00	1.587	33
09/06/1989	11:31:00	1.5874	33
09/06/1989	11:31:00	1.5876	33
09/06/1989	11:31:00	1.5878	33
09/06/1989	11:34:00	1.5876	33
09/06/1989	11:35:00	1.5872	33
09/06/1989	11:41:00	1.5876	33
09/06/1989	11:45:59	1.5874	33
09/06/1989	11:45:59	1.5872	33
09/06/1989	11:49:59	1.5876	33
09/06/1989	11:51:59	1.5874	33
09/06/1989	11:55:00	1.5872	33
09/06/1989	11:55:00	1.587	33
09/06/1989	11:58:00	1.5868	33
09/06/1989	12:00:00	1.5866	33
09/06/1989	12:01:59	1.5864	33
09/06/1989	12:01:59	1.5862	33
09/06/1989	12:08:00	1.586	33
09/06/1989	12:08:59	1.5862	33
09/06/1989	12:11:59	1.5866	33
09/06/1989	12:11:59	1.5862	33
09/06/1989	12:14:00	1.5868	33
09/06/1989	12:14:00	1.587	33
09/06/1989	12:16:00	1.5866	33
09/06/1989	12:17:00	1.5868	33
09/06/1989	12:17:59	1.5864	33
09/06/1989	12:24:59	1.5862	33
09/06/1989	12:30:00	1.5858	33
09/06/1989	12:30:00	1.5856	33
09/06/1989	12:33:59	1.5854	33
09/06/1989	12:36:00	1.5858	33
09/06/1989	12:36:00	1.5854	33
09/06/1989	12:39:00	1.5852	33
09/06/1989	12:39:00	1.585	33
09/06/1989	12:39:00	1.5852	33
09/06/1989	12:40:00	1.585	33
09/06/1989	12:40:59	1.5846	33
09/06/1989	12:43:00	1.5844	33
09/06/1989	12:43:00	1.5842	33
09/06/1989	12:43:00	1.584	33
09/06/1989	12:43:00	1.5836	33
09/06/1989	12:43:59	1.5842	33
09/06/1989	12:46:59	1.5844	33
09/06/1989	12:49:59	1.5846	33
09/06/1989	12:50:59	1.585	33
09/06/1989	12:50:59	1.5848	33
09/06/1989	12:50:59	1.5852	33
09/06/1989	12:50:59	1.5854	33
09/06/1989	12:52:00	1.5852	33
09/06/1989	12:52:00	1.585	33
09/06/1989	12:59:00	1.5846	33
09/06/1989	12:59:00	1.5852	33
09/06/1989	12:59:59	1.5854	33
09/06/1989	13:02:59	1.5858	33
09/06/1989	13:02:59	1.586	33
09/06/1989	13:06:59	1.5858	33
09/06/1989	13:08:00	1.5856	33
09/06/1989	13:09:59	1.5858	33
09/06/1989	13:12:00	1.586	33
09/06/1989	13:12:59	1.586	33
09/06/1989	13:15:00	1.5862	33
09/06/1989	13:18:00	1.5862	33
09/06/1989	13:19:59	1.5864	33
09/06/1989	13:21:00	1.5866	33
09/06/1989	13:22:59	1.5868	33
09/06/1989	13:24:00	1.5866	33
09/06/1989	13:27:00	1.5864	33
09/06/1989	13:28:00	1.586	33
09/06/1989	13:31:59	1.5858	33
09/06/1989	13:33:00	1.586	33
09/06/1989	13:34:00	1.5862	33
09/06/1989	13:34:59	1.586	33
09/06/1989	13:37:00	1.5858	33
09/06/1989	13:38:59	1.586	33
09/06/1989	13:38:59	1.5862	33
09/06/1989	13:43:00	1.586	33
09/06/1989	13:49:00	1.5858	33
09/06/1989	13:50:00	1.586	33
09/06/1989	13:50:59	1.5858	33
09/06/1989	13:50:59	1.586	33
09/06/1989	13:51:59	1.5858	33
09/06/1989	13:51:59	1.586	33
09/06/1989	13:54:59	1.5858	33
09/06/1989	13:54:59	1.5856	33
09/06/1989	13:54:59	1.586	33
09/06/1989	13:56:00	1.5864	33
09/06/1989	13:57:00	1.5862	33
09/06/1989	13:57:59	1.586	33
09/06/1989	13:57:59	1.5862	33
09/06/1989	13:57:59	1.5864	33
09/06/1989	13:59:00	1.5862	33
09/06/1989	13:59:00	1.5864	33
09/06/1989	13:59:00	1.5862	33
09/06/1989	13:59:00	1.5862	33
09/06/1989	13:59:00	1.5864	33
09/06/1989	13:59:00	1.5866	33
09/06/1989	13:59:00	1.5868	33
09/06/1989	13:59:00	1.5866	33
09/06/1989	13:59:00	1.5864	33
09/06/1989	13:59:00	1.5866	33
09/06/1989	14:00:00	1.5864	49
09/09/1989	07:19:59	1.556	41
09/09/1989	07:19:59	1.5558	33
09/09/1989	07:19:59	1.557	33
09/09/1989	07:21:00	1.5564	33
09/09/1989	07:21:00	1.5562	33
09/09/1989	07:21:00	1.557	33
09/09/1989	07:21:00	1.5568	33
09/09/1989	07:21:59	1.5574	33
09/09/1989	07:21:59	1.558	33
09/09/1989	07:21:59	1.5572	33
09/09/1989	07:22:59	1.5578	33
09/09/1989	07:22:59	1.5574	33
09/09/1989	07:24:00	1.558	33
09/09/1989	07:24:00	1.5584	33
09/09/1989	07:24:00	1.5586	33
09/09/1989	07:24:00	1.5584	33
09/09/1989	07:24:00	1.5586	33
09/09/1989	07:24:00	1.5582	33
09/09/1989	07:25:00	1.5584	33
09/09/1989	07:25:00	1.558	33
09/09/1989	07:25:00	1.5584	33
09/09/1989	07:25:00	1.5586	33
09/09/1989	07:25:00	1.5582	33
09/09/1989	07:25:59	1.558	33
09/09/1989	07:25:59	1.5584	33
09/09/1989	07:25:59	1.5576	33
09/09/1989	07:25:59	1.5578	33
09/09/1989	07:25:59	1.5574	33
09/09/1989	07:27:00	1.5578	33
09/09/1989	07:27:00	1.558	33
09/09/1989	07:27:00	1.5578	33
09/09/1989	07:27:00	1.5576	33
09/09/1989	07:27:00	1.558	33
09/09/1989	07:27:00	1.5584	33
09/09/1989	07:28:00	1.558	33
09/09/1989	07:28:00	1.5584	33
09/09/1989	07:28:00	1.5586	33
09/09/1989	07:28:00	1.5582	33
09/09/1989	07:28:59	1.558	33
09/09/1989	07:28:59	1.5582	33
09/09/1989	07:28:59	1.5586	33
09/09/1989	07:28:59	1.5582	33
09/09/1989	07:28:59	1.5584	33
09/09/1989	07:28:59	1.5586	33
09/09/1989	07:28:59	1.5584	33
09/09/1989	07:30:00	1.5588	33
09/09/1989	07:30:00	1.559	33
09/09/1989	07:30:00	1.5586	33
09/09/1989	07:30:00	1.5588	33
09/09/1989	07:30:00	1.5582	33
09/09/1989	07:30:00	1.5584	33
09/09/1989	07:31:00	1.5586	33
09/09/1989	07:31:59	1.559	33
09/09/1989	07:31:59	1.5586	33
09/09/1989	07:33:00	1.5582	33
09/09/1989	07:33:00	1.5586	33
09/09/1989	07:34:00	1.5584	33
09/09/1989	07:34:00	1.5582	33
09/09/1989	07:34:00	1.5586	33
09/09/1989	07:34:59	1.5582	33
09/09/1989	07:34:59	1.5584	33
09/09/1989	07:35:59	1.5582	33
09/09/1989	07:37:00	1.5586	33
09/09/1989	07:37:00	1.5584	33
09/09/1989	07:37:00	1.5584	33
09/09/1989	07:37:00	1.5582	33
09/09/1989	07:38:00	1.5586	33
09/09/1989	07:38:00	1.5588	33
09/09/1989	07:38:00	1.559	33
09/09/1989	07:38:59	1.5588	33
09/09/1989	07:38:59	1.5586	33
09/09/1989	07:38:59	1.559	33
09/09/1989	07:38:59	1.5586	33
09/09/1989	07:38:59	1.5588	33
09/09/1989	07:40:00	1.559	33
09/09/1989	07:41:00	1.5592	33
09/09/1989	07:41:00	1.5598	33
09/09/1989	07:41:00	1.56	33
09/09/1989	07:41:00	1.5596	33
09/09/1989	07:41:59	1.5604	33
09/09/1989	07:43:00	1.5606	33
09/09/1989	07:43:00	1.5608	33
09/09/1989	07:43:00	1.561	33
09/09/1989	07:44:00	1.5612	33
09/09/1989	07:44:00	1.5616	33
09/09/1989	07:44:00	1.562	33
09/09/1989	07:44:59	1.5614	33
09/09/1989	07:44:59	1.561	33
09/09/1989	07:44:59	1.5608	33
09/09/1989	07:44:59	1.561	33
09/09/1989	07:46:00	1.5618	33
09/09/1989	07:46:00	1.562	33
09/09/1989	07:47:00	1.5622	33
09/09/1989	07:47:00	1.562	33
09/09/1989	07:47:00	1.5622	33
09/09/1989	07:47:00	1.562	33
09/09/1989	07:47:00	1.5618	33
09/09/1989	07:47:59	1.5616	33
09/09/1989	07:47:59	1.5618	33
09/09/1989	07:47:59	1.5616	33
09/09/1989	07:47:59	1.5614	33
09/09/1989	07:47:59	1.5612	33
09/09/1989	07:49:00	1.5614	33
09/09/1989	07:49:00	1.5612	33
09/09/1989	07:49:00	1.5606	33
09/09/1989	07:50:00	1.5604	33
09/09/1989	07:50:00	1.5608	33
09/09/1989	07:50:00	1.561	33
09/09/1989	07:50:59	1.5602	33
09/09/1989	07:50:59	1.5604	33
09/09/1989	07:50:59	1.5606	33
09/09/1989	07:51:59	1.5608	33
09/09/1989	07:53:00	1.5604	33
09/09/1989	07:53:00	1.5608	33
09/09/1989	07:53:00	1.5606	33
09/09/1989	07:53:00	1.5604	33
09/09/1989	07:53:00	1.56	33
09/09/1989	07:54:59	1.5604	33
09/09/1989	07:57:59	1.5598	33
09/09/1989	07:57:59	1.5596	33
09/09/1989	07:59:00	1.5598	33
09/09/1989	07:59:00	1.5596	33
09/09/1989	07:59:00	1.5594	33
09/09/1989	08:00:00	1.559	33
09/09/1989	08:00:00	1.5592	33
09/09/1989	08:00:59	1.559	33
09/09/1989	08:00:59	1.5592	33
09/09/1989	08:02:00	1.559	33
09/09/1989	08:02:00	1.5592	33
09/09/1989	08:02:00	1.559	33
09/09/1989	08:02:00	1.5592	33
09/09/1989	08:03:00	1.559	33
09/09/1989	08:03:00	1.559	33
09/09/1989	08:03:00	1.5592	33
09/09/1989	08:03:59	1.5588	33
09/09/1989	08:03:59	1.559	33
09/09/1989	08:03:59	1.5592	33
09/09/1989	08:03:59	1.5594	33
09/09/1989	08:03:59	1.5592	33
09/09/1989	08:06:00	1.559	33
09/09/1989	08:06:00	1.5592	33
09/09/1989	08:06:00	1.559	33
09/09/1989	08:06:59	1.5594	33
09/09/1989	08:06:59	1.5592	33
09/09/1989	08:09:00	1.559	33
09/09/1989	08:10:00	1.5592	33
09/09/1989	08:10:59	1.5594	33
09/09/1989	08:12:00	1.559	33
09/09/1989	08:13:00	1.5586	33
09/09/1989	08:13:59	1.5582	33
09/09/1989	08:13:59	1.5588	33
09/09/1989	08:13:59	1.559	33
09/09/1989	08:16:00	1.5586	33
09/09/1989	08:16:59	1.5588	33
09/09/1989	08:16:59	1.559	33
09/09/1989	08:18:00	1.5594	33
09/09/1989	08:18:00	1.559	33
09/09/1989	08:22:00	1.5588	33
09/09/1989	08:23:00	1.5586	33
09/09/1989	08:23:00	1.5584	33
09/09/1989	08:23:59	1.5586	33
09/09/1989	08:23:59	1.5588	33
09/09/1989	08:25:00	1.5586	33
09/09/1989	08:25:00	1.5588	33
09/09/1989	08:25:00	1.5584	33
09/09/1989	08:26:00	1.5582	33
09/09/1989	08:26:00	1.5584	33
09/09/1989	08:28:00	1.5588	33
09/09/1989	08:31:00	1.5584	33
09/09/1989	08:32:00	1.558	33
09/09/1989	08:32:00	1.5582	33
09/09/1989	08:32:00	1.558	33
09/09/1989	08:32:59	1.5582	33
09/09/1989	08:41:00	1.558	33
09/09/1989	08:42:00	1.5578	33
09/09/1989	08:42:00	1.5576	33
09/09/1989	08:42:00	1.5574	33
09/09/1989	08:42:00	1.5584	33
09/09/1989	08:42:59	1.5582	33
09/09/1989	08:42:59	1.5576	33
09/09/1989	08:44:00	1.558	33
09/09/1989	08:44:00	1.5578	33
09/09/1989	08:44:00	1.5576	33
09/09/1989	08:45:59	1.5578	33
09/09/1989	08:48:00	1.5576	33
09/09/1989	08:48:59	1.557	33
09/09/1989	08:48:59	1.5572	33
09/09/1989	08:49:59	1.5566	33
09/09/1989	08:49:59	1.5568	33
09/09/1989	08:49:59	1.557	33
09/09/1989	08:51:00	1.5566	33
09/09/1989	08:51:00	1.5562	33
09/09/1989	08:51:00	1.5564	33
09/09/1989	08:51:00	1.5568	33
09/09/1989	08:51:00	1.557	33
09/09/1989	08:51:59	1.5578	33
09/09/1989	08:51:59	1.558	33
09/09/1989	08:52:59	1.5576	33
09/09/1989	08:52:59	1.558	33
09/09/1989	08:54:00	1.5578	33
09/09/1989	08:55:00	1.5582	33
09/09/1989	08:55:59	1.5586	33
09/09/1989	08:57:00	1.558	33
09/09/1989	08:58:00	1.5584	33
09/09/1989	08:58:00	1.5586	33
09/09/1989	08:58:59	1.558	33
09/09/1989	09:00:00	1.5576	33
09/09/1989	09:00:00	1.558	33
09/09/1989	09:00:00	1.5576	33
09/09/1989	09:01:00	1.5572	33
09/09/1989	09:01:00	1.557	33
09/09/1989	09:01:59	1.5566	33
09/09/1989	09:01:59	1.5568	33
09/09/1989	09:03:00	1.5566	33
09/09/1989	09:03:00	1.5568	33
09/09/1989	09:03:00	1.557	33
09/09/1989	09:03:00	1.5572	33
09/09/1989	09:04:00	1.557	33
09/09/1989	09:04:59	1.5568	33
09/09/1989	09:05:59	1.557	33
09/09/1989	09:05:59	1.5572	33
09/09/1989	09:05:59	1.5574	33
09/09/1989	09:07:00	1.5576	33
09/09/1989	09:07:00	1.5578	33
09/09/1989	09:07:00	1.558	33
09/09/1989	09:08:00	1.5582	33
09/09/1989	09:08:00	1.5578	33
09/09/1989	09:08:00	1.5582	33
09/09/1989	09:08:59	1.5584	33
09/09/1989	09:08:59	1.5582	33
09/09/1989	09:11:00	1.5588	33
09/09/1989	09:11:59	1.559	33
09/09/1989	09:11:59	1.5586	33
09/09/1989	09:11:59	1.559	33
09/09/1989	09:13:00	1.5584	33
09/09/1989	09:13:00	1.5582	33
09/09/1989	09:13:00	1.5586	33
09/09/1989	09:13:00	1.5582	33
09/09/1989	09:13:00	1.5584	33
09/09/1989	09:14:00	1.558	33
09/09/1989	09:14:00	1.5582	33
09/09/1989	09:14:59	1.5578	33
09/09/1989	09:14:59	1.5576	33
09/09/1989	09:14:59	1.558	33
09/09/1989	09:16:00	1.5578	33
09/09/1989	09:16:00	1.558	33
09/09/1989	09:16:00	1.5582	33
09/09/1989	09:16:00	1.558	33
09/09/1989	09:16:00	1.5578	33
09/09/1989	09:17:00	1.558	33
09/09/1989	09:17:00	1.5582	33
09/09/1989	09:17:00	1.558	33
09/09/1989	09:17:00	1.5582	33
09/09/1989	09:17:59	1.5584	33
09/09/1989	09:19:00	1.5582	33
09/09/1989	09:20:00	1.5584	33
09/09/1989	09:20:00	1.5586	33
09/09/1989	09:20:00	1.5584	33
09/09/1989	09:20:59	1.5586	33
09/09/1989	09:20:59	1.5582	33
09/09/1989	09:21:59	1.5584	33
09/09/1989	09:23:00	1.5586	33
09/09/1989	09:23:00	1.5588	33
09/09/1989	09:26:00	1.5588	33
09/09/1989	09:26:00	1.559	33
09/09/1989	09:27:00	1.5596	33
09/09/1989	09:29:00	1.5598	33
09/09/1989	09:30:00	1.5592	33
09/09/1989	09:30:00	1.5598	33
09/09/1989	09:30:00	1.56	33
09/09/1989	09:30:00	1.5598	33
09/09/1989	09:30:59	1.56	33
09/09/1989	09:30:59	1.5602	33
09/09/1989	09:32:00	1.5604	33
09/09/1989	09:32:00	1.5602	33
09/09/1989	09:32:00	1.5608	33
09/09/1989	09:32:00	1.5606	33
09/09/1989	09:33:00	1.5608	33
09/09/1989	09:33:00	1.561	33
09/09/1989	09:33:59	1.5612	33
09/09/1989	09:34:59	1.5614	33
09/09/1989	09:34:59	1.5616	33
09/09/1989	09:34:59	1.562	33
09/09/1989	09:34:59	1.5624	33
09/09/1989	09:36:00	1.5616	33
09/09/1989	09:36:00	1.562	33
09/09/1989	09:36:59	1.5614	33
09/09/1989	09:37:59	1.562	33
09/09/1989	09:37:59	1.5622	33
09/09/1989	09:37:59	1.562	33
09/09/1989	09:37:59	1.5612	33
09/09/1989	09:37:59	1.5614	33
09/09/1989	09:39:00	1.5616	33
09/09/1989	09:39:00	1.5618	33
09/09/1989	09:40:00	1.562	33
09/09/1989	09:40:59	1.5612	33
09/09/1989	09:40:59	1.561	33
09/09/1989	09:40:59	1.5612	33
09/09/1989	09:42:00	1.561	33
09/09/1989	09:42:00	1.5604	33
09/09/1989	09:42:00	1.5602	33
09/09/1989	09:43:00	1.5606	33
09/09/1989	09:43:00	1.5604	33
09/09/1989	09:45:00	1.5606	33
09/09/1989	09:46:00	1.5606	33
09/09/1989	09:46:00	1.5608	33
09/09/1989	09:46:00	1.5604	33
09/09/1989	09:46:59	1.56	33
09/09/1989	09:46:59	1.5602	33
09/09/1989	09:46:59	1.5604	33
09/09/1989	09:48:00	1.56	33
09/09/1989	09:49:00	1.5594	33
09/09/1989	09:49:59	1.5598	33
09/09/1989	09:52:00	1.559	33
09/09/1989	09:52:00	1.5598	33
09/09/1989	09:53:59	1.56	33
09/09/1989	09:55:00	1.559	33
09/09/1989	09:55:00	1.5584	33
09/09/1989	09:56:00	1.558	33
09/09/1989	09:56:00	1.5576	33
09/09/1989	09:56:59	1.558	33
09/09/1989	09:58:00	1.5578	33
09/09/1989	09:59:00	1.5586	33
09/09/1989	09:59:00	1.559	33
09/09/1989	10:01:00	1.558	33
09/09/1989	10:01:00	1.5582	33
09/09/1989	10:01:00	1.5588	33
09/09/1989	10:02:59	1.559	33
09/09/1989	10:05:00	1.5578	33
09/09/1989	10:05:59	1.5584	33
09/09/1989	10:06:59	1.5576	33
09/09/1989	10:08:00	1.558	33
09/09/1989	10:08:00	1.5576	33
09/09/1989	10:12:00	1.558	33
09/09/1989	10:12:59	1.5582	33
09/09/1989	10:14:00	1.5586	33
09/09/1989	10:17:00	1.558	33
09/09/1989	10:17:00	1.5582	33
09/09/1989	10:18:59	1.5584	33
09/09/1989	10:18:59	1.5586	33
09/09/1989	10:19:59	1.559	33
09/09/1989	10:27:00	1.5596	33
09/09/1989	10:28:59	1.559	33
09/09/1989	10:31:00	1.5596	33
09/09/1989	10:31:59	1.56	33
09/09/1989	10:33:00	1.5604	33
09/09/1989	10:34:00	1.56	33
09/09/1989	10:37:00	1.559	33
09/09/1989	10:38:59	1.5588	33
09/09/1989	10:40:00	1.5586	33
09/09/1989	10:44:00	1.5582	33
09/09/1989	10:44:00	1.558	33
09/09/1989	10:44:00	1.5588	33
09/09/1989	10:44:59	1.559	33
09/09/1989	10:44:59	1.5584	33
09/09/1989	10:44:59	1.5586	33
09/09/1989	10:47:00	1.5588	33
09/09/1989	10:47:59	1.5582	33
09/09/1989	10:47:59	1.5584	33
09/09/1989	10:47:59	1.5582	33
09/09/1989	10:47:59	1.558	33
09/09/1989	10:49:00	1.5584	33
09/09/1989	10:49:00	1.5586	33
09/09/1989	10:49:00	1.5588	33
09/09/1989	10:49:00	1.559	33
09/09/1989	10:53:00	1.5596	33
09/09/1989	10:53:00	1.5594	33
09/09/1989	10:53:00	1.5596	33
09/09/1989	10:57:00	1.5598	33
09/09/1989	10:57:59	1.56	33
09/09/1989	11:00:59	1.5604	33
09/09/1989	11:02:00	1.56	33
09/09/1989	11:07:59	1.5606	33
09/09/1989	11:07:59	1.561	33
09/09/1989	11:07:59	1.5606	33
09/09/1989	11:10:00	1.5604	33
09/09/1989	11:10:00	1.5602	33
09/09/1989	11:13:59	1.56	33
09/09/1989	11:16:00	1.5596	33
09/09/1989	11:16:59	1.5594	33
09/09/1989	11:23:59	1.5582	33
09/09/1989	11:23:59	1.558	33
09/09/1989	11:23:59	1.5578	33
09/09/1989	11:23:59	1.5576	33
09/09/1989	11:23:59	1.558	33
09/09/1989	11:25:00	1.558	33
09/09/1989	11:25:00	1.5576	33
09/09/1989	11:25:00	1.5576	33
09/09/1989	11:25:00	1.5578	33
09/09/1989	11:26:00	1.5576	33
09/09/1989	11:26:00	1.5582	33
09/09/1989	11:26:59	1.5578	33
09/09/1989	11:26:59	1.5582	33
09/09/1989	11:28:00	1.5586	33
09/09/1989	11:28:00	1.5588	33
09/09/1989	11:28:00	1.5584	33
09/09/1989	11:28:00	1.5586	33
09/09/1989	11:28:00	1.559	33
09/09/1989	11:28:00	1.5588	33
09/09/1989	11:29:00	1.559	33
09/09/1989	11:29:00	1.5594	33
09/09/1989	11:29:00	1.5592	33
09/09/1989	11:29:00	1.559	33
09/09/1989	11:31:00	1.5588	33
09/09/1989	11:31:00	1.559	33
09/09/1989	11:31:00	1.5582	33
09/09/1989	11:32:00	1.5584	33
09/09/1989	11:32:00	1.558	33
09/09/1989	11:32:00	1.5578	33
09/09/1989	11:32:00	1.5576	33
09/09/1989	11:32:00	1.5582	33
09/09/1989	11:32:59	1.5584	33
09/09/1989	11:32:59	1.558	33
09/09/1989	11:32:59	1.5574	33
09/09/1989	11:34:00	1.5578	33
09/09/1989	11:35:00	1.5576	33
09/09/1989	11:35:00	1.5572	33
09/09/1989	11:35:00	1.5574	33
09/09/1989	11:35:59	1.557	33
09/09/1989	11:35:59	1.5572	33
09/09/1989	11:35:59	1.557	33
09/09/1989	11:35:59	1.5572	33
09/09/1989	11:36:59	1.5568	33
09/09/1989	11:36:59	1.5566	33
09/09/1989	11:38:00	1.5572	33
09/09/1989	11:38:00	1.5564	33
09/09/1989	11:39:00	1.556	33
09/09/1989	11:39:00	1.5558	33
09/09/1989	11:39:00	1.5556	33
09/09/1989	11:39:00	1.5554	33
09/09/1989	11:39:59	1.5552	33
09/09/1989	11:39:59	1.556	33
09/09/1989	11:39:59	1.556	33
09/09/1989	11:41:00	1.5566	33
09/09/1989	11:41:00	1.5558	33
09/09/1989	11:41:00	1.5556	33
09/09/1989	11:41:00	1.5554	33
09/09/1989	11:41:00	1.5552	33
09/09/1989	11:42:00	1.556	33
09/09/1989	11:42:00	1.5554	33
09/09/1989	11:42:00	1.5554	33
09/09/1989	11:44:00	1.556	33
09/09/1989	11:44:00	1.5558	33
09/09/1989	11:44:00	1.5562	33
09/09/1989	11:44:00	1.556	33
09/09/1989	11:44:00	1.5558	33
09/09/1989	11:44:00	1.5562	33
09/09/1989	11:44:00	1.5564	33
09/09/1989	11:45:00	1.5562	33
09/09/1989	11:45:00	1.556	33
09/09/1989	11:45:00	1.5558	33
09/09/1989	11:45:59	1.5556	33
09/09/1989	11:45:59	1.5558	33
09/09/1989	11:45:59	1.5556	33
09/09/1989	11:45:59	1.5558	33
09/09/1989	11:47:00	1.556	33
09/09/1989	11:47:00	1.5556	33
09/09/1989	11:47:00	1.5558	33
09/09/1989	11:47:00	1.5554	33
09/09/1989	11:47:00	1.5556	33
09/09/1989	11:47:00	1.5558	33
09/09/1989	11:47:00	1.5556	33
09/09/1989	11:48:00	1.5556	33
09/09/1989	11:48:00	1.5554	33
09/09/1989	11:48:00	1.5556	33
09/09/1989	11:48:00	1.5552	33
09/09/1989	11:48:59	1.5554	33
09/09/1989	11:48:59	1.555	33
09/09/1989	11:48:59	1.555	33
09/09/1989	11:48:59	1.5552	33
09/09/1989	11:49:59	1.5552	33
09/09/1989	11:49:59	1.555	33
09/09/1989	11:49:59	1.5556	33
09/09/1989	11:51:00	1.5552	33
09/09/1989	11:51:00	1.555	33
09/09/1989	11:51:00	1.5552	33
09/09/1989	11:51:00	1.5556	33
09/09/1989	11:52:59	1.555	33
09/09/1989	11:52:59	1.5552	33
09/09/1989	11:54:00	1.555	33
09/09/1989	11:54:00	1.5546	33
09/09/1989	11:55:00	1.553	33
09/09/1989	11:55:00	1.5522	33
09/09/1989	11:55:59	1.552	33
09/09/1989	11:55:59	1.5516	33
09/09/1989	11:55:59	1.551	33
09/09/1989	11:55:59	1.55	33
09/09/1989	11:55:59	1.548	33
09/09/1989	11:55:59	1.547	33
09/09/1989	11:57:00	1.5476	33
09/09/1989	11:57:00	1.547	33
09/09/1989	11:57:00	1.548	33
09/09/1989	11:57:00	1.548	33
09/09/1989	11:57:00	1.549	33
09/09/1989	11:57:00	1.546	33
09/09/1989	11:58:00	1.5494	33
09/09/1989	11:58:00	1.5498	33
09/09/1989	11:58:00	1.55	33
09/09/1989	11:58:00	1.5504	33
09/09/1989	11:58:00	1.55	33
09/09/1989	11:58:00	1.551	33
09/09/1989	11:58:00	1.552	33
09/09/1989	11:58:00	1.551	33
09/09/1989	11:58:00	1.55	33
09/09/1989	11:58:59	1.5514	33
09/09/1989	11:58:59	1.5518	33
09/09/1989	11:58:59	1.552	33
09/09/1989	11:58:59	1.5532	33
09/09/1989	11:58:59	1.552	33
09/09/1989	12:00:00	1.5526	33
09/09/1989	12:00:00	1.5528	33
09/09/1989	12:00:00	1.552	49
09/10/1989	07:19:59	1.55	41
09/10/1989	07:19:59	1.5502	33
09/10/1989	07:19:59	1.55	33
09/10/1989	07:19:59	1.5502	33
09/10/1989	07:21:00	1.5504	33
09/10/1989	07:21:00	1.5502	33
09/10/1989	07:21:00	1.55	33
09/10/1989	07:21:00	1.5502	33
09/10/1989	07:21:00	1.5504	33
09/10/1989	07:21:00	1.5502	33
09/10/1989	07:21:00	1.55	33
09/10/1989	07:21:00	1.5502	33
09/10/1989	07:21:00	1.5504	33
09/10/1989	07:21:00	1.5502	33
09/10/1989	07:21:00	1.5504	33
09/10/1989	07:21:59	1.5502	33
09/10/1989	07:21:59	1.55	33
09/10/1989	07:21:59	1.5502	33
09/10/1989	07:21:59	1.5504	33
09/10/1989	07:21:59	1.5506	33
09/10/1989	07:21:59	1.5504	33
09/10/1989	07:21:59	1.5502	33
09/10/1989	07:21:59	1.5504	33
09/10/1989	07:21:59	1.55	33
09/10/1989	07:21:59	1.5502	33
09/10/1989	07:22:59	1.5504	33
09/10/1989	07:22:59	1.5502	33
09/10/1989	07:22:59	1.5504	33
09/10/1989	07:22:59	1.5502	33
09/10/1989	07:22:59	1.5506	33
09/10/1989	07:22:59	1.5508	33
09/10/1989	07:24:00	1.5512	33
09/10/1989	07:24:00	1.5514	33
09/10/1989	07:24:00	1.5512	33
09/10/1989	07:25:00	1.5508	33
09/10/1989	07:25:00	1.5506	33
09/10/1989	07:25:00	1.551	33
09/10/1989	07:25:00	1.5508	33
09/10/1989	07:25:00	1.551	33
09/10/1989	07:25:59	1.5508	33
09/10/1989	07:25:59	1.5506	33
09/10/1989	07:27:00	1.5508	33
09/10/1989	07:27:00	1.551	33
09/10/1989	07:28:00	1.5508	33
09/10/1989	07:28:00	1.551	33
09/10/1989	07:28:59	1.5506	33
09/10/1989	07:28:59	1.5504	33
09/10/1989	07:28:59	1.5502	33
09/10/1989	07:30:00	1.55	33
09/10/1989	07:30:00	1.5498	33
09/10/1989	07:30:00	1.55	33
09/10/1989	07:30:00	1.5496	33
09/10/1989	07:30:00	1.5494	33
09/10/1989	07:30:00	1.5496	33
09/10/1989	07:31:00	1.5498	33
09/10/1989	07:31:00	1.5496	33
09/10/1989	07:31:00	1.5494	33
09/10/1989	07:31:00	1.5492	33
09/10/1989	07:31:59	1.5496	33
09/10/1989	07:31:59	1.5494	33
09/10/1989	07:33:00	1.5496	33
09/10/1989	07:33:00	1.5494	33
09/10/1989	07:34:00	1.5498	33
09/10/1989	07:34:59	1.5496	33
09/10/1989	07:34:59	1.5498	33
09/10/1989	07:34:59	1.55	33
09/10/1989	07:34:59	1.5498	33
09/10/1989	07:34:59	1.5496	33
09/10/1989	07:35:59	1.5494	33
09/10/1989	07:35:59	1.5492	33
09/10/1989	07:37:00	1.5494	33
09/10/1989	07:37:00	1.5492	33
09/10/1989	07:37:00	1.5496	33
09/10/1989	07:37:00	1.5492	33
09/10/1989	07:37:00	1.5494	33
09/10/1989	07:38:00	1.5496	33
09/10/1989	07:38:00	1.5498	33
09/10/1989	07:38:00	1.55	33
09/10/1989	07:38:59	1.5496	33
09/10/1989	07:38:59	1.55	33
09/10/1989	07:38:59	1.5498	33
09/10/1989	07:40:00	1.5496	33
09/10/1989	07:40:00	1.5494	33
09/10/1989	07:40:00	1.5496	33
09/10/1989	07:41:00	1.5494	33
09/10/1989	07:41:00	1.5496	33
09/10/1989	07:41:00	1.5494	33
09/10/1989	07:43:00	1.5496	33
09/10/1989	07:43:00	1.5498	33
09/10/1989	07:43:00	1.5496	33
09/10/1989	07:43:00	1.5494	33
09/10/1989	07:43:00	1.55	33
09/10/1989	07:43:00	1.5498	33
09/10/1989	07:44:00	1.55	33
09/10/1989	07:44:00	1.5498	33
09/10/1989	07:44:59	1.55	33
09/10/1989	07:46:00	1.5502	33
09/10/1989	07:46:00	1.55	33
09/10/1989	07:46:00	1.5508	33
09/10/1989	07:47:00	1.5506	33
09/10/1989	07:47:00	1.5504	33
09/10/1989	07:47:00	1.5502	33
09/10/1989	07:47:00	1.5504	33
09/10/1989	07:47:00	1.551	33
09/10/1989	07:47:00	1.5506	33
09/10/1989	07:47:59	1.5502	33
09/10/1989	07:49:00	1.55	33
09/10/1989	07:49:00	1.5502	33
09/10/1989	07:49:00	1.5506	33
09/10/1989	07:49:00	1.5504	33
09/10/1989	07:49:00	1.5508	33
09/10/1989	07:50:00	1.5504	33
09/10/1989	07:50:00	1.5506	33
09/10/1989	07:50:00	1.5508	33
09/10/1989	07:50:00	1.5506	33
09/10/1989	07:50:59	1.5504	33
09/10/1989	07:50:59	1.5502	33
09/10/1989	07:50:59	1.5506	33
09/10/1989	07:50:59	1.551	33
09/10/1989	07:51:59	1.5508	33
09/10/1989	07:51:59	1.5506	33
09/10/1989	07:53:00	1.5508	33
09/10/1989	07:54:00	1.551	33
09/10/1989	07:54:00	1.5512	33
09/10/1989	07:54:00	1.5514	33
09/10/1989	07:54:00	1.5516	33
09/10/1989	07:54:59	1.5516	33
09/10/1989	07:54:59	1.5518	33
09/10/1989	07:54:59	1.5514	33
09/10/1989	07:54:59	1.552	33
09/10/1989	07:54:59	1.5514	33
09/10/1989	07:56:00	1.5516	33
09/10/1989	07:56:00	1.5514	33
09/10/1989	07:57:00	1.5512	33
09/10/1989	07:57:59	1.551	33
09/10/1989	07:59:00	1.5508	33
09/10/1989	07:59:00	1.551	33
09/10/1989	08:00:00	1.5512	33
09/10/1989	08:00:00	1.5514	33
09/10/1989	08:00:00	1.5516	33
09/10/1989	08:00:00	1.5512	33
09/10/1989	08:00:59	1.5514	33
09/10/1989	08:00:59	1.5516	33
09/10/1989	08:00:59	1.5514	33
09/10/1989	08:02:00	1.5512	33
09/10/1989	08:02:00	1.551	33
09/10/1989	08:03:00	1.5508	33
09/10/1989	08:03:00	1.551	33
09/10/1989	08:03:00	1.5508	33
09/10/1989	08:03:00	1.5506	33
09/10/1989	08:03:59	1.5508	33
09/10/1989	08:03:59	1.551	33
09/10/1989	08:06:00	1.5506	33
09/10/1989	08:06:00	1.5504	33
09/10/1989	08:06:59	1.5506	33
09/10/1989	08:06:59	1.5504	33
09/10/1989	08:06:59	1.5506	33
09/10/1989	08:06:59	1.5504	33
09/10/1989	08:06:59	1.5502	33
09/10/1989	08:06:59	1.5504	33
09/10/1989	08:07:59	1.5502	33
09/10/1989	08:07:59	1.5504	33
09/10/1989	08:07:59	1.5506	33
09/10/1989	08:09:00	1.5504	33
09/10/1989	08:09:00	1.5502	33
09/10/1989	08:09:00	1.5504	33
09/10/1989	08:09:00	1.55	33
09/10/1989	08:09:00	1.5502	33
09/10/1989	08:10:00	1.5498	33
09/10/1989	08:10:00	1.55	33
09/10/1989	08:10:00	1.5498	33
09/10/1989	08:10:59	1.5496	33
09/10/1989	08:10:59	1.5494	33
09/10/1989	08:10:59	1.5498	33
09/10/1989	08:10:59	1.5496	33
09/10/1989	08:10:59	1.5498	33
09/10/1989	08:10:59	1.5496	33
09/10/1989	08:10:59	1.5498	33
09/10/1989	08:12:00	1.55	33
09/10/1989	08:13:00	1.5504	33
09/10/1989	08:13:00	1.55	33
09/10/1989	08:13:00	1.5502	33
09/10/1989	08:13:00	1.5504	33
09/10/1989	08:13:00	1.5502	33
09/10/1989	08:13:59	1.5504	33
09/10/1989	08:13:59	1.55	33
09/10/1989	08:15:00	1.5504	33
09/10/1989	08:15:00	1.5502	33
09/10/1989	08:16:00	1.55	33
09/10/1989	08:16:00	1.5502	33
09/10/1989	08:16:00	1.55	33
09/10/1989	08:16:59	1.5502	33
09/10/1989	08:18:00	1.5506	33
09/10/1989	08:19:59	1.5508	33
09/10/1989	08:19:59	1.5504	33
09/10/1989	08:20:59	1.5502	33
09/10/1989	08:22:00	1.55	33
09/10/1989	08:23:00	1.5498	33
09/10/1989	08:23:00	1.55	33
09/10/1989	08:25:00	1.5502	33
09/10/1989	08:25:00	1.55	33
09/10/1989	08:26:00	1.5502	33
09/10/1989	08:26:00	1.5498	33
09/10/1989	08:26:59	1.5496	33
09/10/1989	08:26:59	1.5498	33
09/10/1989	08:28:00	1.55	33
09/10/1989	08:28:00	1.5496	33
09/10/1989	08:28:00	1.5498	33
09/10/1989	08:28:00	1.5496	33
09/10/1989	08:29:00	1.5498	33
09/10/1989	08:29:59	1.5494	33
09/10/1989	08:29:59	1.5492	33
09/10/1989	08:29:59	1.5494	33
09/10/1989	08:29:59	1.549	33
09/10/1989	08:29:59	1.5486	33
09/10/1989	08:29:59	1.5488	33
09/10/1989	08:29:59	1.5486	33
09/10/1989	08:29:59	1.5484	33
09/10/1989	08:31:00	1.548	33
09/10/1989	08:31:00	1.5482	33
09/10/1989	08:31:00	1.5484	33
09/10/1989	08:31:00	1.5486	33
09/10/1989	08:31:00	1.5484	33
09/10/1989	08:31:00	1.5482	33
09/10/1989	08:31:00	1.548	33
09/10/1989	08:31:00	1.5478	33
09/10/1989	08:31:00	1.548	33
09/10/1989	08:32:00	1.5478	33
09/10/1989	08:32:00	1.5476	33
09/10/1989	08:32:00	1.5474	33
09/10/1989	08:32:00	1.5476	33
09/10/1989	08:32:00	1.5478	33
09/10/1989	08:32:00	1.548	33
09/10/1989	08:32:59	1.5478	33
09/10/1989	08:32:59	1.5476	33
09/10/1989	08:32:59	1.548	33
09/10/1989	08:32:59	1.5476	33
09/10/1989	08:34:00	1.548	33
09/10/1989	08:34:00	1.5482	33
09/10/1989	08:35:00	1.5476	33
09/10/1989	08:35:00	1.548	33
09/10/1989	08:35:00	1.5482	33
09/10/1989	08:35:00	1.548	33
09/10/1989	08:35:59	1.547	33
09/10/1989	08:36:59	1.5472	33
09/10/1989	08:36:59	1.5476	33
09/10/1989	08:36:59	1.5474	33
09/10/1989	08:36:59	1.547	33
09/10/1989	08:38:00	1.5476	33
09/10/1989	08:38:00	1.5478	33
09/10/1989	08:38:00	1.5476	33
09/10/1989	08:38:00	1.548	33
09/10/1989	08:38:00	1.5476	33
09/10/1989	08:38:00	1.548	33
09/10/1989	08:39:00	1.5476	33
09/10/1989	08:39:59	1.5474	33
09/10/1989	08:39:59	1.547	33
09/10/1989	08:39:59	1.5466	33
09/10/1989	08:39:59	1.5464	33
09/10/1989	08:39:59	1.546	33
09/10/1989	08:41:00	1.547	33
09/10/1989	08:41:00	1.5468	33
09/10/1989	08:41:00	1.5466	33
09/10/1989	08:41:00	1.5468	33
09/10/1989	08:41:00	1.547	33
09/10/1989	08:42:00	1.5468	33
09/10/1989	08:42:00	1.5466	33
09/10/1989	08:42:00	1.5468	33
09/10/1989	08:42:00	1.5476	33
09/10/1989	08:42:59	1.5478	33
09/10/1989	08:42:59	1.5476	33
09/10/1989	08:44:00	1.5478	33
09/10/1989	08:44:00	1.5476	33
09/10/1989	08:44:00	1.5478	33
09/10/1989	08:44:00	1.548	33
09/10/1989	08:45:00	1.5478	33
09/10/1989	08:45:00	1.5476	33
09/10/1989	08:45:59	1.548	33
09/10/1989	08:45:59	1.5474	33
09/10/1989	08:45:59	1.5476	33
09/10/1989	08:45:59	1.5478	33
09/10/1989	08:47:00	1.5476	33
09/10/1989	08:47:00	1.5474	33
09/10/1989	08:47:00	1.5476	33
09/10/1989	08:47:00	1.5478	33
09/10/1989	08:47:00	1.5476	33
09/10/1989	08:47:00	1.5474	33
09/10/1989	08:48:00	1.5478	33
09/10/1989	08:48:00	1.548	33
09/10/1989	08:48:00	1.5478	33
09/10/1989	08:48:00	1.548	33
09/10/1989	08:48:59	1.5482	33
09/10/1989	08:48:59	1.548	33
09/10/1989	08:48:59	1.5478	33
09/10/1989	08:49:59	1.548	33
09/10/1989	08:49:59	1.5482	33
09/10/1989	08:49:59	1.548	33
09/10/1989	08:49:59	1.5476	33
09/10/1989	08:49:59	1.5474	33
09/10/1989	08:51:00	1.547	33
09/10/1989	08:51:00	1.5472	33
09/10/1989	08:51:00	1.5474	33
09/10/1989	08:51:00	1.5476	33
09/10/1989	08:51:00	1.5474	33
09/10/1989	08:51:00	1.547	33
09/10/1989	08:51:00	1.5474	33
09/10/1989	08:51:00	1.5472	33
09/10/1989	08:51:59	1.5472	33
09/10/1989	08:51:59	1.547	33
09/10/1989	08:51:59	1.5468	33
09/10/1989	08:51:59	1.5466	33
09/10/1989	08:52:59	1.5468	33
09/10/1989	08:52:59	1.547	33
09/10/1989	08:52:59	1.5468	33
09/10/1989	08:52:59	1.547	33
09/10/1989	08:52:59	1.5466	33
09/10/1989	08:54:00	1.5464	33
09/10/1989	08:54:00	1.5468	33
09/10/1989	08:54:00	1.5466	33
09/10/1989	08:54:00	1.5464	33
09/10/1989	08:54:00	1.5462	33
09/10/1989	08:54:00	1.5466	33
09/10/1989	08:55:00	1.5468	33
09/10/1989	08:55:00	1.5472	33
09/10/1989	08:55:59	1.5474	33
09/10/1989	08:57:00	1.5476	33
09/10/1989	08:57:00	1.5478	33
09/10/1989	08:57:00	1.5476	33
09/10/1989	08:58:00	1.5474	33
09/10/1989	08:58:59	1.547	33
09/10/1989	08:58:59	1.5474	33
09/10/1989	08:58:59	1.5472	33
09/10/1989	09:00:00	1.5474	33
09/10/1989	09:00:00	1.5476	33
09/10/1989	09:00:00	1.5478	33
09/10/1989	09:00:00	1.548	33
09/10/1989	09:00:00	1.5476	33
09/10/1989	09:00:00	1.5478	33
09/10/1989	09:00:00	1.5476	33
09/10/1989	09:01:00	1.5474	33
09/10/1989	09:01:00	1.5476	33
09/10/1989	09:01:00	1.5478	33
09/10/1989	09:01:00	1.5476	33
09/10/1989	09:01:59	1.5478	33
09/10/1989	09:01:59	1.548	33
09/10/1989	09:03:00	1.5476	33
09/10/1989	09:04:00	1.5478	33
09/10/1989	09:04:00	1.5474	33
09/10/1989	09:04:00	1.5476	33
09/10/1989	09:04:00	1.5478	33
09/10/1989	09:04:59	1.548	33
09/10/1989	09:04:59	1.5486	33
09/10/1989	09:04:59	1.5488	33
09/10/1989	09:04:59	1.5486	33
09/10/1989	09:04:59	1.548	33
09/10/1989	09:05:59	1.5482	33
09/10/1989	09:05:59	1.548	33
09/10/1989	09:05:59	1.5482	33
09/10/1989	09:05:59	1.5484	33
09/10/1989	09:05:59	1.548	33
09/10/1989	09:05:59	1.5478	33
09/10/1989	09:07:00	1.5476	33
09/10/1989	09:07:00	1.548	33
09/10/1989	09:08:00	1.5476	33
09/10/1989	09:08:00	1.5478	33
09/10/1989	09:08:59	1.5474	33
09/10/1989	09:08:59	1.5476	33
09/10/1989	09:08:59	1.5478	33
09/10/1989	09:08:59	1.548	33
09/10/1989	09:08:59	1.5484	33
09/10/1989	09:10:00	1.5482	33
09/10/1989	09:13:00	1.5476	33
09/10/1989	09:13:00	1.547	33
09/10/1989	09:13:00	1.5468	33
09/10/1989	09:13:00	1.5466	33
09/10/1989	09:13:00	1.5462	33
09/10/1989	09:13:00	1.546	33
09/10/1989	09:14:00	1.5458	33
09/10/1989	09:14:00	1.5456	33
09/10/1989	09:14:00	1.5454	33
09/10/1989	09:14:00	1.545	33
09/10/1989	09:14:00	1.5454	33
09/10/1989	09:14:00	1.5452	33
09/10/1989	09:14:00	1.545	33
09/10/1989	09:14:00	1.5452	33
09/10/1989	09:14:00	1.5454	33
09/10/1989	09:14:59	1.5452	33
09/10/1989	09:14:59	1.545	33
09/10/1989	09:14:59	1.5452	33
09/10/1989	09:14:59	1.5454	33
09/10/1989	09:16:00	1.5456	33
09/10/1989	09:16:00	1.545	33
09/10/1989	09:17:00	1.5446	33
09/10/1989	09:17:00	1.5444	33
09/10/1989	09:17:00	1.5446	33
09/10/1989	09:17:00	1.545	33
09/10/1989	09:17:00	1.5452	33
09/10/1989	09:17:00	1.5456	33
09/10/1989	09:17:00	1.5458	33
09/10/1989	09:17:00	1.546	33
09/10/1989	09:17:59	1.5456	33
09/10/1989	09:17:59	1.5458	33
09/10/1989	09:17:59	1.5462	33
09/10/1989	09:17:59	1.546	33
09/10/1989	09:19:00	1.5456	33
09/10/1989	09:19:00	1.545	33
09/10/1989	09:19:00	1.5454	33
09/10/1989	09:19:00	1.5452	33
09/10/1989	09:19:00	1.545	33
09/10/1989	09:19:00	1.5452	33
09/10/1989	09:19:00	1.5454	33
09/10/1989	09:19:00	1.5456	33
09/10/1989	09:19:00	1.5454	33
09/10/1989	09:19:00	1.5452	33
09/10/1989	09:20:00	1.545	33
09/10/1989	09:20:00	1.5446	33
09/10/1989	09:20:00	1.545	33
09/10/1989	09:20:00	1.5448	33
09/10/1989	09:20:00	1.5446	33
09/10/1989	09:20:59	1.545	33
09/10/1989	09:20:59	1.5448	33
09/10/1989	09:20:59	1.545	33
09/10/1989	09:21:59	1.5452	33
09/10/1989	09:23:00	1.545	33
09/10/1989	09:23:00	1.5448	33
09/10/1989	09:23:00	1.545	33
09/10/1989	09:23:00	1.5448	33
09/10/1989	09:23:00	1.545	33
09/10/1989	09:24:00	1.5452	33
09/10/1989	09:24:00	1.545	33
09/10/1989	09:24:59	1.5452	33
09/10/1989	09:24:59	1.545	33
09/10/1989	09:24:59	1.5448	33
09/10/1989	09:26:00	1.545	33
09/10/1989	09:26:00	1.5452	33
09/10/1989	09:26:00	1.5454	33
09/10/1989	09:26:00	1.5452	33
09/10/1989	09:27:00	1.5454	33
09/10/1989	09:27:00	1.5452	33
09/10/1989	09:27:59	1.545	33
09/10/1989	09:27:59	1.5448	33
09/10/1989	09:27:59	1.5446	33
09/10/1989	09:27:59	1.5448	33
09/10/1989	09:27:59	1.5446	33
09/10/1989	09:27:59	1.5444	33
09/10/1989	09:27:59	1.5446	33
09/10/1989	09:27:59	1.5448	33
09/10/1989	09:27:59	1.5446	33
09/10/1989	09:27:59	1.5444	33
09/10/1989	09:29:00	1.545	33
09/10/1989	09:29:00	1.546	33
09/10/1989	09:30:00	1.5458	33
09/10/1989	09:30:00	1.546	33
09/10/1989	09:30:00	1.5456	33
09/10/1989	09:30:00	1.546	33
09/10/1989	09:30:00	1.5456	33
09/10/1989	09:30:00	1.5458	33
09/10/1989	09:30:59	1.546	33
09/10/1989	09:30:59	1.5462	33
09/10/1989	09:30:59	1.5458	33
09/10/1989	09:32:00	1.546	33
09/10/1989	09:32:00	1.5462	33
09/10/1989	09:32:00	1.5464	33
09/10/1989	09:32:00	1.546	33
09/10/1989	09:32:00	1.5458	33
09/10/1989	09:33:00	1.5462	33
09/10/1989	09:33:00	1.546	33
09/10/1989	09:33:59	1.5454	33
09/10/1989	09:33:59	1.5458	33
09/10/1989	09:33:59	1.5454	33
09/10/1989	09:33:59	1.5456	33
09/10/1989	09:33:59	1.5454	33
09/10/1989	09:34:59	1.5458	33
09/10/1989	09:34:59	1.546	33
09/10/1989	09:36:59	1.5462	33
09/10/1989	09:36:59	1.546	33
09/10/1989	09:37:59	1.5462	33
09/10/1989	09:37:59	1.546	33
09/10/1989	09:37:59	1.5458	33
09/10/1989	09:37:59	1.546	33
09/10/1989	09:39:00	1.5458	33
09/10/1989	09:39:00	1.5454	33
09/10/1989	09:39:00	1.546	33
09/10/1989	09:40:00	1.5458	33
09/10/1989	09:40:59	1.546	33
09/10/1989	09:40:59	1.5462	33
09/10/1989	09:40:59	1.546	33
09/10/1989	09:40:59	1.5458	33
09/10/1989	09:40:59	1.546	33
09/10/1989	09:42:00	1.5462	33
09/10/1989	09:43:00	1.546	33
09/10/1989	09:43:59	1.5458	33
09/10/1989	09:43:59	1.546	33
09/10/1989	09:43:59	1.5462	33
09/10/1989	09:43:59	1.546	33
09/10/1989	09:45:00	1.5458	33
09/10/1989	09:46:00	1.5456	33
09/10/1989	09:46:00	1.5454	33
09/10/1989	09:46:00	1.5452	33
09/10/1989	09:46:59	1.545	33
09/10/1989	09:46:59	1.5448	33
09/10/1989	09:48:00	1.545	33
09/10/1989	09:49:59	1.5452	33
09/10/1989	09:49:59	1.5454	33
09/10/1989	09:50:59	1.5456	33
09/10/1989	09:53:00	1.5452	33
09/10/1989	09:55:00	1.5456	33
09/10/1989	09:56:00	1.5454	33
09/10/1989	09:56:59	1.546	33
09/10/1989	09:56:59	1.5458	33
09/10/1989	09:56:59	1.546	33
09/10/1989	09:59:59	1.5462	33
09/10/1989	09:59:59	1.546	33
09/10/1989	09:59:59	1.5458	33
09/10/1989	10:01:00	1.5444	33
09/10/1989	10:01:00	1.5442	33
09/10/1989	10:01:00	1.544	33
09/10/1989	10:01:00	1.5436	33
09/10/1989	10:01:00	1.5432	33
09/10/1989	10:01:00	1.543	33
09/10/1989	10:01:00	1.5426	33
09/10/1989	10:02:00	1.543	33
09/10/1989	10:02:00	1.5426	33
09/10/1989	10:02:00	1.542	33
09/10/1989	10:02:00	1.5426	33
09/10/1989	10:02:00	1.5422	33
09/10/1989	10:02:59	1.5424	33
09/10/1989	10:02:59	1.5426	33
09/10/1989	10:02:59	1.5428	33
09/10/1989	10:04:00	1.5426	33
09/10/1989	10:04:00	1.5424	33
09/10/1989	10:04:00	1.5426	33
09/10/1989	10:04:00	1.5428	33
09/10/1989	10:05:00	1.5426	33
09/10/1989	10:05:00	1.5424	33
09/10/1989	10:05:00	1.542	33
09/10/1989	10:05:00	1.5422	33
09/10/1989	10:05:00	1.5424	33
09/10/1989	10:05:59	1.5422	33
09/10/1989	10:05:59	1.542	33
09/10/1989	10:05:59	1.5424	33
09/10/1989	10:05:59	1.542	33
09/10/1989	10:05:59	1.5422	33
09/10/1989	10:06:59	1.5418	33
09/10/1989	10:06:59	1.5416	33
09/10/1989	10:06:59	1.5412	33
09/10/1989	10:06:59	1.5418	33
09/10/1989	10:06:59	1.542	33
09/10/1989	10:06:59	1.5422	33
09/10/1989	10:08:00	1.5424	33
09/10/1989	10:08:00	1.5422	33
09/10/1989	10:08:00	1.542	33
09/10/1989	10:08:00	1.5418	33
09/10/1989	10:08:00	1.5416	33
09/10/1989	10:08:00	1.5412	33
09/10/1989	10:08:00	1.5414	33
09/10/1989	10:09:00	1.5412	33
09/10/1989	10:09:00	1.541	33
09/10/1989	10:09:00	1.5412	33
09/10/1989	10:09:00	1.5416	33
09/10/1989	10:09:00	1.5414	33
09/10/1989	10:09:00	1.541	33
09/10/1989	10:09:00	1.5408	33
09/10/1989	10:09:00	1.5406	33
09/10/1989	10:09:59	1.5404	33
09/10/1989	10:09:59	1.5408	33
09/10/1989	10:09:59	1.5412	33
09/10/1989	10:09:59	1.541	33
09/10/1989	10:09:59	1.5406	33
09/10/1989	10:09:59	1.5404	33
09/10/1989	10:09:59	1.5408	33
09/10/1989	10:09:59	1.5412	33
09/10/1989	10:11:00	1.5416	33
09/10/1989	10:11:00	1.5418	33
09/10/1989	10:11:00	1.542	33
09/10/1989	10:11:00	1.5416	33
09/10/1989	10:11:00	1.5418	33
09/10/1989	10:12:00	1.542	33
09/10/1989	10:12:00	1.5418	33
09/10/1989	10:12:00	1.542	33
09/10/1989	10:12:59	1.5418	33
09/10/1989	10:12:59	1.542	33
09/10/1989	10:12:59	1.5418	33
09/10/1989	10:12:59	1.542	33
09/10/1989	10:12:59	1.5422	33
09/10/1989	10:12:59	1.542	33
09/10/1989	10:12:59	1.5418	33
09/10/1989	10:14:00	1.5416	33
09/10/1989	10:14:00	1.5418	33
09/10/1989	10:14:00	1.5416	33
09/10/1989	10:14:00	1.5418	33
09/10/1989	10:15:00	1.5416	33
09/10/1989	10:15:00	1.5414	33
09/10/1989	10:15:00	1.5418	33
09/10/1989	10:15:00	1.5414	33
09/10/1989	10:15:00	1.5416	33
09/10/1989	10:15:00	1.5418	33
09/10/1989	10:15:00	1.542	33
09/10/1989	10:15:59	1.5424	33
09/10/1989	10:15:59	1.5426	33
09/10/1989	10:15:59	1.5424	33
09/10/1989	10:15:59	1.5422	33
09/10/1989	10:15:59	1.542	33
09/10/1989	10:15:59	1.5422	33
09/10/1989	10:17:00	1.5424	33
09/10/1989	10:17:00	1.5426	33
09/10/1989	10:17:00	1.5428	33
09/10/1989	10:17:00	1.543	33
09/10/1989	10:18:00	1.5426	33
09/10/1989	10:18:00	1.5428	33
09/10/1989	10:18:00	1.5424	33
09/10/1989	10:18:59	1.5428	33
09/10/1989	10:18:59	1.543	33
09/10/1989	10:19:59	1.5432	33
09/10/1989	10:19:59	1.543	33
09/10/1989	10:19:59	1.5428	33
09/10/1989	10:19:59	1.5426	33
09/10/1989	10:19:59	1.5424	33
09/10/1989	10:19:59	1.5422	33
09/10/1989	10:19:59	1.5424	33
09/10/1989	10:19:59	1.5426	33
09/10/1989	10:19:59	1.5424	33
09/10/1989	10:21:00	1.542	33
09/10/1989	10:21:00	1.5416	33
09/10/1989	10:21:00	1.541	33
09/10/1989	10:21:00	1.5416	33
09/10/1989	10:21:59	1.5414	33
09/10/1989	10:21:59	1.5416	33
09/10/1989	10:21:59	1.542	33
09/10/1989	10:22:59	1.5418	33
09/10/1989	10:22:59	1.5422	33
09/10/1989	10:22:59	1.5424	33
09/10/1989	10:22:59	1.5426	33
09/10/1989	10:22:59	1.542	33
09/10/1989	10:22:59	1.5418	33
09/10/1989	10:24:00	1.5422	33
09/10/1989	10:24:00	1.5418	33
09/10/1989	10:24:00	1.5416	33
09/10/1989	10:24:00	1.542	33
09/10/1989	10:25:00	1.5414	33
09/10/1989	10:25:00	1.5412	33
09/10/1989	10:25:00	1.541	33
09/10/1989	10:25:00	1.5412	33
09/10/1989	10:25:00	1.541	33
09/10/1989	10:25:59	1.5404	33
09/10/1989	10:25:59	1.5406	33
09/10/1989	10:25:59	1.541	33
09/10/1989	10:25:59	1.5412	33
09/10/1989	10:27:00	1.541	33
09/10/1989	10:27:00	1.5408	33
09/10/1989	10:27:00	1.5404	33
09/10/1989	10:27:00	1.5406	33
09/10/1989	10:27:00	1.541	33
09/10/1989	10:27:00	1.5412	33
09/10/1989	10:28:00	1.5404	33
09/10/1989	10:28:00	1.5402	33
09/10/1989	10:28:00	1.5406	33
09/10/1989	10:28:00	1.54	33
09/10/1989	10:28:00	1.5396	33
09/10/1989	10:28:00	1.5392	33
09/10/1989	10:28:59	1.5394	33
09/10/1989	10:28:59	1.539	33
09/10/1989	10:28:59	1.5398	33
09/10/1989	10:28:59	1.5388	33
09/10/1989	10:30:00	1.5392	33
09/10/1989	10:30:00	1.539	33
09/10/1989	10:30:00	1.5388	33
09/10/1989	10:30:00	1.5384	33
09/10/1989	10:30:00	1.5382	33
09/10/1989	10:31:00	1.538	33
09/10/1989	10:31:00	1.5376	33
09/10/1989	10:31:00	1.537	33
09/10/1989	10:31:00	1.5372	33
09/10/1989	10:31:00	1.5374	33
09/10/1989	10:31:00	1.537	33
09/10/1989	10:31:00	1.5372	33
09/10/1989	10:31:59	1.537	33
09/10/1989	10:31:59	1.5372	33
09/10/1989	10:31:59	1.538	33
09/10/1989	10:31:59	1.5378	33
09/10/1989	10:33:00	1.5378	33
09/10/1989	10:33:00	1.538	33
09/10/1989	10:33:00	1.5378	33
09/10/1989	10:33:00	1.5374	33
09/10/1989	10:34:00	1.5376	33
09/10/1989	10:34:00	1.5382	33
09/10/1989	10:34:00	1.538	33
09/10/1989	10:34:00	1.5378	33
09/10/1989	10:34:00	1.5382	33
09/10/1989	10:34:00	1.538	33
09/10/1989	10:34:59	1.5384	33
09/10/1989	10:34:59	1.5378	33
09/10/1989	10:34:59	1.538	33
09/10/1989	10:34:59	1.5378	33
09/10/1989	10:35:59	1.5384	33
09/10/1989	10:35:59	1.538	33
09/10/1989	10:35:59	1.5384	33
09/10/1989	10:35:59	1.538	33
09/10/1989	10:37:00	1.5376	33
09/10/1989	10:37:00	1.5374	33
09/10/1989	10:37:00	1.5378	33
09/10/1989	10:37:00	1.538	33
09/10/1989	10:37:00	1.5378	33
09/10/1989	10:38:00	1.5374	33
09/10/1989	10:38:00	1.5376	33
09/10/1989	10:38:00	1.5384	33
09/10/1989	10:38:00	1.538	33
09/10/1989	10:38:59	1.5378	33
09/10/1989	10:38:59	1.5382	33
09/10/1989	10:38:59	1.5386	33
09/10/1989	10:38:59	1.5384	33
09/10/1989	10:40:00	1.5386	33
09/10/1989	10:40:00	1.5388	33
09/10/1989	10:40:00	1.5386	33
09/10/1989	10:41:00	1.5388	33
09/10/1989	10:41:00	1.539	33
09/10/1989	10:41:00	1.5386	33
09/10/1989	10:41:59	1.5388	33
09/10/1989	10:41:59	1.539	33
09/10/1989	10:41:59	1.5388	33
09/10/1989	10:43:00	1.5386	33
09/10/1989	10:43:00	1.5384	33
09/10/1989	10:44:00	1.5388	33
09/10/1989	10:44:00	1.539	33
09/10/1989	10:44:00	1.5384	33
09/10/1989	10:44:00	1.5392	33
09/10/1989	10:44:00	1.5394	33
09/10/1989	10:44:00	1.539	33
09/10/1989	10:44:59	1.539	33
09/10/1989	10:44:59	1.5392	33
09/10/1989	10:44:59	1.5394	33
09/10/1989	10:44:59	1.5392	33
09/10/1989	10:44:59	1.54	33
09/10/1989	10:46:00	1.5402	33
09/10/1989	10:46:00	1.5404	33
09/10/1989	10:46:00	1.54	33
09/10/1989	10:47:00	1.5394	33
09/10/1989	10:47:00	1.5396	33
09/10/1989	10:47:00	1.5398	33
09/10/1989	10:47:00	1.54	33
09/10/1989	10:47:00	1.5394	33
09/10/1989	10:47:00	1.5398	33
09/10/1989	10:49:00	1.5398	33
09/10/1989	10:49:00	1.5394	33
09/10/1989	10:50:00	1.54	33
09/10/1989	10:50:59	1.5402	33
09/10/1989	10:50:59	1.54	33
09/10/1989	10:51:59	1.5402	33
09/10/1989	10:53:00	1.54	33
09/10/1989	10:53:00	1.5404	33
09/10/1989	10:53:00	1.5406	33
09/10/1989	10:53:00	1.5404	33
09/10/1989	10:54:00	1.5408	33
09/10/1989	10:54:00	1.541	33
09/10/1989	10:54:59	1.5406	33
09/10/1989	10:54:59	1.5408	33
09/10/1989	10:56:00	1.5404	33
09/10/1989	10:56:00	1.5402	33
09/10/1989	10:56:00	1.5404	33
09/10/1989	10:56:00	1.54	33
09/10/1989	10:56:00	1.5398	33
09/10/1989	10:56:00	1.5396	33
09/10/1989	10:56:00	1.54	33
09/10/1989	10:57:00	1.5404	33
09/10/1989	10:57:59	1.5398	33
09/10/1989	10:57:59	1.54	33
09/10/1989	10:57:59	1.5404	33
09/10/1989	10:57:59	1.5402	33
09/10/1989	10:59:00	1.54	33
09/10/1989	10:59:00	1.5396	33
09/10/1989	10:59:00	1.5394	33
09/10/1989	10:59:00	1.5392	33
09/10/1989	11:00:00	1.5394	33
09/10/1989	11:00:00	1.5392	33
09/10/1989	11:00:59	1.539	33
09/10/1989	11:02:00	1.5392	33
09/10/1989	11:02:00	1.539	33
09/10/1989	11:02:00	1.5386	33
09/10/1989	11:03:00	1.539	33
09/10/1989	11:03:00	1.538	33
09/10/1989	11:03:00	1.5378	33
09/10/1989	11:03:59	1.5376	33
09/10/1989	11:03:59	1.538	33
09/10/1989	11:03:59	1.5378	33
09/10/1989	11:04:59	1.537	33
09/10/1989	11:04:59	1.5376	33
09/10/1989	11:04:59	1.5378	33
09/10/1989	11:04:59	1.5374	33
09/10/1989	11:04:59	1.537	33
09/10/1989	11:06:00	1.5374	33
09/10/1989	11:06:00	1.5372	33
09/10/1989	11:06:59	1.537	33
09/10/1989	11:06:59	1.5366	33
09/10/1989	11:06:59	1.5368	33
09/10/1989	11:07:59	1.5364	33
09/10/1989	11:07:59	1.5366	33
09/10/1989	11:07:59	1.5364	33
09/10/1989	11:07:59	1.5366	33
09/10/1989	11:07:59	1.5368	33
09/10/1989	11:07:59	1.537	33
09/10/1989	11:09:00	1.5366	33
09/10/1989	11:09:00	1.537	33
09/10/1989	11:09:00	1.5372	33
09/10/1989	11:09:00	1.5368	33
09/10/1989	11:09:00	1.537	33
09/10/1989	11:09:00	1.5374	33
09/10/1989	11:10:00	1.536	33
09/10/1989	11:10:00	1.535	33
09/10/1989	11:10:00	1.5348	33
09/10/1989	11:10:59	1.535	33
09/10/1989	11:10:59	1.5352	33
09/10/1989	11:10:59	1.5348	33
09/10/1989	11:10:59	1.535	33
09/10/1989	11:12:00	1.5348	33
09/10/1989	11:12:00	1.5344	33
09/10/1989	11:13:00	1.5342	33
09/10/1989	11:13:00	1.5352	33
09/10/1989	11:13:00	1.5354	33
09/10/1989	11:13:59	1.5344	33
09/10/1989	11:13:59	1.534	33
09/10/1989	11:13:59	1.534	33
09/10/1989	11:15:00	1.535	33
09/10/1989	11:15:00	1.5352	33
09/10/1989	11:15:00	1.535	33
09/10/1989	11:15:00	1.5354	33
09/10/1989	11:16:00	1.534	33
09/10/1989	11:16:00	1.5346	33
09/10/1989	11:16:00	1.534	33
09/10/1989	11:16:59	1.5336	33
09/10/1989	11:16:59	1.5344	33
09/10/1989	11:16:59	1.535	33
09/10/1989	11:18:00	1.5354	33
09/10/1989	11:18:00	1.5356	33
09/10/1989	11:18:00	1.536	33
09/10/1989	11:18:00	1.5356	33
09/10/1989	11:18:00	1.536	33
09/10/1989	11:19:00	1.5362	33
09/10/1989	11:19:00	1.5356	33
09/10/1989	11:19:00	1.536	33
09/10/1989	11:19:59	1.5358	33
09/10/1989	11:19:59	1.536	33
09/10/1989	11:19:59	1.5364	33
09/10/1989	11:20:59	1.5358	33
09/10/1989	11:20:59	1.5354	33
09/10/1989	11:20:59	1.535	33
09/10/1989	11:20:59	1.5354	33
09/10/1989	11:20:59	1.5352	33
09/10/1989	11:20:59	1.5356	33
09/10/1989	11:22:00	1.5358	33
09/10/1989	11:23:00	1.5362	33
09/10/1989	11:23:59	1.5356	33
09/10/1989	11:23:59	1.5354	33
09/10/1989	11:23:59	1.5358	33
09/10/1989	11:23:59	1.536	33
09/10/1989	11:25:00	1.5362	33
09/10/1989	11:25:00	1.5364	33
09/10/1989	11:26:00	1.5366	33
09/10/1989	11:26:00	1.537	33
09/10/1989	11:26:59	1.5366	33
09/10/1989	11:26:59	1.5364	33
09/10/1989	11:28:00	1.5362	33
09/10/1989	11:29:00	1.5364	33
09/10/1989	11:29:59	1.5368	33
09/10/1989	11:32:00	1.5366	33
09/10/1989	11:32:59	1.5364	33
09/10/1989	11:32:59	1.5366	33
09/10/1989	11:32:59	1.5362	33
09/10/1989	11:34:00	1.536	33
09/10/1989	11:34:00	1.5356	33
09/10/1989	11:35:00	1.5356	33
09/10/1989	11:35:00	1.5352	33
09/10/1989	11:35:59	1.5354	33
09/10/1989	11:35:59	1.535	33
09/10/1989	11:36:59	1.5352	33
09/10/1989	11:36:59	1.5354	33
09/10/1989	11:38:00	1.5352	33
09/10/1989	11:39:00	1.5354	33
09/10/1989	11:39:00	1.5352	33
09/10/1989	11:39:00	1.5354	33
09/10/1989	11:39:00	1.535	33
09/10/1989	11:39:00	1.5348	33
09/10/1989	11:39:59	1.5352	33
09/10/1989	11:39:59	1.535	33
09/10/1989	11:39:59	1.5348	33
09/10/1989	11:39:59	1.5344	33
09/10/1989	11:39:59	1.5348	33
09/10/1989	11:41:00	1.5344	33
09/10/1989	11:41:00	1.5342	33
09/10/1989	11:41:00	1.5338	33
09/10/1989	11:41:00	1.5334	33
09/10/1989	11:41:00	1.5332	33
09/10/1989	11:41:00	1.533	33
09/10/1989	11:42:00	1.5328	33
09/10/1989	11:42:00	1.533	33
09/10/1989	11:42:00	1.5332	33
09/10/1989	11:42:59	1.533	33
09/10/1989	11:42:59	1.5328	33
09/10/1989	11:42:59	1.5326	33
09/10/1989	11:42:59	1.5324	33
09/10/1989	11:42:59	1.5322	33
09/10/1989	11:42:59	1.532	33
09/10/1989	11:44:00	1.5322	33
09/10/1989	11:44:00	1.5324	33
09/10/1989	11:44:00	1.532	33
09/10/1989	11:44:00	1.5322	33
09/10/1989	11:44:00	1.532	33
09/10/1989	11:45:00	1.5324	33
09/10/1989	11:45:00	1.5326	33
09/10/1989	11:45:00	1.5324	33
09/10/1989	11:45:00	1.5322	33
09/10/1989	11:45:59	1.5324	33
09/10/1989	11:45:59	1.5322	33
09/10/1989	11:45:59	1.5324	33
09/10/1989	11:47:00	1.532	33
09/10/1989	11:47:00	1.5316	33
09/10/1989	11:47:00	1.5312	33
09/10/1989	11:47:00	1.5314	33
09/10/1989	11:47:00	1.532	33
09/10/1989	11:48:00	1.5322	33
09/10/1989	11:48:00	1.5324	33
09/10/1989	11:48:59	1.5326	33
09/10/1989	11:48:59	1.533	33
09/10/1989	11:48:59	1.5326	33
09/10/1989	11:48:59	1.5324	33
09/10/1989	11:49:59	1.532	33
09/10/1989	11:49:59	1.5316	33
09/10/1989	11:49:59	1.5318	33
09/10/1989	11:51:00	1.532	33
09/10/1989	11:51:00	1.5318	33
09/10/1989	11:51:00	1.5316	33
09/10/1989	11:51:00	1.531	33
09/10/1989	11:51:00	1.5312	33
09/10/1989	11:51:59	1.531	33
09/10/1989	11:51:59	1.5312	33
09/10/1989	11:51:59	1.5306	33
09/10/1989	11:52:59	1.5312	33
09/10/1989	11:52:59	1.5308	33
09/10/1989	11:52:59	1.531	33
09/10/1989	11:52:59	1.5312	33
09/10/1989	11:52:59	1.5314	33
09/10/1989	11:52:59	1.5316	33
09/10/1989	11:52:59	1.5318	33
09/10/1989	11:54:00	1.5316	33
09/10/1989	11:54:00	1.5314	33
09/10/1989	11:54:00	1.5318	33
09/10/1989	11:54:00	1.5314	33
09/10/1989	11:54:00	1.5316	33
09/10/1989	11:54:00	1.5318	33
09/10/1989	11:55:00	1.532	33
09/10/1989	11:55:00	1.5316	33
09/10/1989	11:55:59	1.532	33
09/10/1989	11:57:00	1.5316	33
09/10/1989	11:57:00	1.5314	33
09/10/1989	11:57:00	1.531	33
09/10/1989	11:57:00	1.5304	33
09/10/1989	11:57:00	1.5302	33
09/10/1989	11:58:00	1.5308	33
09/10/1989	11:58:00	1.531	33
09/10/1989	11:58:00	1.5308	33
09/10/1989	11:58:59	1.531	33
09/10/1989	11:58:59	1.5312	33
09/10/1989	11:58:59	1.531	33
09/10/1989	12:00:00	1.5312	33
09/10/1989	12:00:00	1.5306	33
09/10/1989	12:00:00	1.531	33
09/10/1989	12:01:00	1.5312	33
09/10/1989	12:01:00	1.531	33
09/10/1989	12:01:00	1.5312	33
09/10/1989	12:01:59	1.531	33
09/10/1989	12:01:59	1.5312	33
09/10/1989	12:01:59	1.5316	33
09/10/1989	12:03:00	1.5318	33
09/10/1989	12:03:00	1.532	33
09/10/1989	12:04:00	1.5322	33
09/10/1989	12:04:00	1.532	33
09/10/1989	12:04:59	1.5322	33
09/10/1989	12:05:59	1.532	33
09/10/1989	12:05:59	1.5318	33
09/10/1989	12:07:00	1.532	33
09/10/1989	12:07:00	1.5322	33
09/10/1989	12:08:00	1.5318	33
09/10/1989	12:08:00	1.5324	33
09/10/1989	12:08:59	1.5328	33
09/10/1989	12:08:59	1.533	33
09/10/1989	12:08:59	1.5334	33
09/10/1989	12:10:00	1.5336	33
09/10/1989	12:10:00	1.5332	33
09/10/1989	12:10:00	1.5336	33
09/10/1989	12:11:00	1.5332	33
09/10/1989	12:11:59	1.533	33
09/10/1989	12:11:59	1.5332	33
09/10/1989	12:13:00	1.5334	33
09/10/1989	12:13:00	1.5332	33
09/10/1989	12:13:00	1.533	33
09/10/1989	12:13:00	1.5334	33
09/10/1989	12:14:00	1.5336	33
09/10/1989	12:14:00	1.5338	33
09/10/1989	12:14:00	1.5336	33
09/10/1989	12:14:00	1.5338	33
09/10/1989	12:14:59	1.5334	33
09/10/1989	12:16:00	1.534	33
09/10/1989	12:16:00	1.5334	33
09/10/1989	12:17:00	1.5332	33
09/10/1989	12:17:00	1.5334	33
09/10/1989	12:17:59	1.533	33
09/10/1989	12:17:59	1.5328	33
09/10/1989	12:19:00	1.533	33
09/10/1989	12:19:00	1.5326	33
09/10/1989	12:19:00	1.5334	33
09/10/1989	12:20:00	1.5332	33
09/10/1989	12:20:59	1.5338	33
09/10/1989	12:20:59	1.534	33
09/10/1989	12:20:59	1.5334	33
09/10/1989	12:20:59	1.5336	33
09/10/1989	12:21:59	1.5334	33
09/10/1989	12:21:59	1.5332	33
09/10/1989	12:21:59	1.5334	33
09/10/1989	12:24:00	1.533	33
09/10/1989	12:24:00	1.5328	33
09/10/1989	12:24:00	1.533	33
09/10/1989	12:24:59	1.5332	33
09/10/1989	12:24:59	1.5334	33
09/10/1989	12:24:59	1.5328	33
09/10/1989	12:26:00	1.5332	33
09/10/1989	12:27:00	1.5334	33
09/10/1989	12:27:59	1.5336	33
09/10/1989	12:29:00	1.5338	33
09/10/1989	12:30:59	1.5332	33
09/10/1989	12:32:00	1.533	33
09/10/1989	12:33:59	1.5328	33
09/10/1989	12:34:59	1.533	33
09/10/1989	12:34:59	1.5332	33
09/10/1989	12:34:59	1.5328	33
09/10/1989	12:36:00	1.533	33
09/10/1989	12:36:00	1.5328	33
09/10/1989	12:37:59	1.533	33
09/10/1989	12:39:00	1.5328	33
09/10/1989	12:40:59	1.5328	33
09/10/1989	12:42:00	1.5324	33
09/10/1989	12:43:00	1.533	33
09/10/1989	12:43:00	1.5332	33
09/10/1989	12:43:00	1.5336	33
09/10/1989	12:45:00	1.5338	33
09/10/1989	12:45:00	1.5336	33
09/10/1989	12:45:00	1.5338	33
09/10/1989	12:46:00	1.534	33
09/10/1989	12:46:59	1.5336	33
09/10/1989	12:46:59	1.5338	33
09/10/1989	12:49:00	1.5336	33
09/10/1989	12:50:59	1.534	33
09/10/1989	12:50:59	1.5342	33
09/10/1989	12:50:59	1.5346	33
09/10/1989	12:50:59	1.5348	33
09/10/1989	12:52:00	1.5344	33
09/10/1989	12:52:00	1.5346	33
09/10/1989	12:52:00	1.535	33
09/10/1989	12:52:00	1.5352	33
09/10/1989	12:52:00	1.535	33
09/10/1989	12:52:00	1.5348	33
09/10/1989	12:53:00	1.535	33
09/10/1989	12:53:59	1.5354	33
09/10/1989	12:53:59	1.5356	33
09/10/1989	12:53:59	1.5352	33
09/10/1989	12:53:59	1.5354	33
09/10/1989	12:53:59	1.5356	33
09/10/1989	12:55:00	1.5352	33
09/10/1989	12:55:00	1.5356	33
09/10/1989	12:55:00	1.5352	33
09/10/1989	12:55:00	1.535	33
09/10/1989	12:56:00	1.5348	33
09/10/1989	12:56:00	1.5346	33
09/10/1989	12:56:00	1.535	33
09/10/1989	12:56:00	1.5346	33
09/10/1989	12:56:59	1.5344	33
09/10/1989	13:01:00	1.534	33
09/10/1989	13:02:00	1.5344	33
09/10/1989	13:02:00	1.5346	33
09/10/1989	13:04:00	1.5344	33
09/10/1989	13:04:00	1.5346	33
09/10/1989	13:04:00	1.5344	33
09/10/1989	13:04:00	1.5346	33
09/10/1989	13:04:00	1.5348	33
09/10/1989	13:05:00	1.5346	33
09/10/1989	13:05:00	1.5348	33
09/10/1989	13:05:00	1.535	33
09/10/1989	13:05:59	1.5346	33
09/10/1989	13:05:59	1.5344	33
09/10/1989	13:06:59	1.5342	33
09/10/1989	13:09:00	1.5344	33
09/10/1989	13:09:00	1.5342	33
09/10/1989	13:09:59	1.534	33
09/10/1989	13:11:00	1.5344	33
09/10/1989	13:12:00	1.5342	33
09/10/1989	13:12:00	1.5344	33
09/10/1989	13:14:00	1.5348	33
09/10/1989	13:15:00	1.535	33
09/10/1989	13:15:59	1.5346	33
09/10/1989	13:15:59	1.5348	33
09/10/1989	13:18:00	1.5346	33
09/10/1989	13:18:00	1.5342	33
09/10/1989	13:19:59	1.5338	33
09/10/1989	13:19:59	1.5344	33
09/10/1989	13:21:00	1.5346	33
09/10/1989	13:21:00	1.5344	33
09/10/1989	13:22:59	1.5344	33
09/10/1989	13:22:59	1.5342	33
09/10/1989	13:24:00	1.534	33
09/10/1989	13:25:00	1.5342	33
09/10/1989	13:25:00	1.5344	33
09/10/1989	13:25:00	1.5346	33
09/10/1989	13:25:59	1.5348	33
09/10/1989	13:25:59	1.535	33
09/10/1989	13:27:00	1.5344	33
09/10/1989	13:27:00	1.5346	33
09/10/1989	13:27:00	1.5344	33
09/10/1989	13:28:59	1.5346	33
09/10/1989	13:31:00	1.5348	33
09/10/1989	13:31:59	1.535	33
09/10/1989	13:31:59	1.5352	33
09/10/1989	13:31:59	1.5354	33
09/10/1989	13:31:59	1.5356	33
09/10/1989	13:33:00	1.5354	33
09/10/1989	13:34:00	1.5356	33
09/10/1989	13:34:00	1.5358	33
09/10/1989	13:34:59	1.536	33
09/10/1989	13:37:00	1.5364	33
09/10/1989	13:37:00	1.536	33
09/10/1989	13:40:00	1.5362	33
09/10/1989	13:40:00	1.5364	33
09/10/1989	13:41:00	1.5366	33
09/10/1989	13:43:00	1.536	33
09/10/1989	13:43:00	1.5358	33
09/10/1989	13:44:59	1.5364	33
09/10/1989	13:44:59	1.5368	33
09/10/1989	13:44:59	1.537	33
09/10/1989	13:44:59	1.5372	33
09/10/1989	13:44:59	1.5374	33
09/10/1989	13:46:00	1.537	33
09/10/1989	13:47:00	1.5366	33
09/10/1989	13:47:00	1.5364	33
09/10/1989	13:47:00	1.537	33
09/10/1989	13:47:59	1.5376	33
09/10/1989	13:49:00	1.5372	33
09/10/1989	13:49:00	1.5374	33
09/10/1989	13:50:00	1.5372	33
09/10/1989	13:50:59	1.537	33
09/10/1989	13:50:59	1.5372	33
09/10/1989	13:51:59	1.537	33
09/10/1989	13:53:00	1.5372	33
09/10/1989	13:53:00	1.537	33
09/10/1989	13:54:00	1.5374	33
09/10/1989	13:54:00	1.5372	33
09/10/1989	13:54:59	1.5368	33
09/10/1989	13:54:59	1.537	33
09/10/1989	13:54:59	1.5372	33
09/10/1989	13:54:59	1.537	33
09/10/1989	13:56:00	1.5358	33
09/10/1989	13:56:00	1.5356	33
09/10/1989	13:56:00	1.5358	33
09/10/1989	13:56:00	1.536	33
09/10/1989	13:56:00	1.5356	33
09/10/1989	13:56:00	1.536	33
09/10/1989	13:57:00	1.5356	33
09/10/1989	13:57:00	1.5354	33
09/10/1989	13:57:00	1.5352	33
09/10/1989	13:57:00	1.5356	33
09/10/1989	13:57:00	1.5354	33
09/10/1989	13:57:59	1.536	33
09/10/1989	13:57:59	1.5364	33
09/10/1989	13:57:59	1.5354	33
09/10/1989	13:57:59	1.5356	33
09/10/1989	13:57:59	1.5354	33
09/10/1989	13:59:00	1.536	33
09/10/1989	13:59:00	1.535	33
09/10/1989	13:59:00	1.534	33
09/10/1989	13:59:00	1.5346	33
09/10/1989	13:59:00	1.5348	33
09/10/1989	13:59:00	1.535	33
09/10/1989	13:59:00	1.5348	33
09/10/1989	13:59:00	1.5356	33
09/10/1989	13:59:00	1.5354	33
09/10/1989	13:59:00	1.5356	33
09/10/1989	13:59:00	1.5354	49
09/11/1989	07:19:59	1.5344	41
09/11/1989	07:19:59	1.534	33
09/11/1989	07:19:59	1.5338	33
09/11/1989	07:19:59	1.5342	33
09/11/1989	07:19:59	1.5336	33
09/11/1989	07:19:59	1.5334	33
09/11/1989	07:19:59	1.5332	33
09/11/1989	07:19:59	1.5346	33
09/11/1989	07:21:00	1.533	33
09/11/1989	07:21:00	1.5334	33
09/11/1989	07:21:59	1.5338	33
09/11/1989	07:21:59	1.5336	33
09/11/1989	07:22:59	1.533	33
09/11/1989	07:22:59	1.5334	33
09/11/1989	07:22:59	1.5336	33
09/11/1989	07:24:00	1.5332	33
09/11/1989	07:24:00	1.533	33
09/11/1989	07:24:00	1.5336	33
09/11/1989	07:24:00	1.5334	33
09/11/1989	07:24:00	1.5332	33
09/11/1989	07:24:00	1.5334	33
09/11/1989	07:24:00	1.5336	33
09/11/1989	07:24:00	1.5334	33
09/11/1989	07:25:00	1.5332	33
09/11/1989	07:25:00	1.533	33
09/11/1989	07:25:00	1.5332	33
09/11/1989	07:25:00	1.5334	33
09/11/1989	07:25:00	1.5336	33
09/11/1989	07:25:00	1.5334	33
09/11/1989	07:25:59	1.5332	33
09/11/1989	07:25:59	1.5334	33
09/11/1989	07:25:59	1.5332	33
09/11/1989	07:25:59	1.5334	33
09/11/1989	07:25:59	1.5332	33
09/11/1989	07:27:00	1.5334	33
09/11/1989	07:27:00	1.533	33
09/11/1989	07:28:00	1.5332	33
09/11/1989	07:28:00	1.5334	33
09/11/1989	07:28:00	1.5332	33
09/11/1989	07:28:00	1.533	33
09/11/1989	07:28:00	1.5332	33
09/11/1989	07:28:59	1.533	33
09/11/1989	07:30:00	1.5332	33
09/11/1989	07:30:00	1.533	33
09/11/1989	07:30:00	1.5332	33
09/11/1989	07:30:00	1.533	33
09/11/1989	07:30:00	1.5328	33
09/11/1989	07:30:00	1.533	33
09/11/1989	07:30:00	1.5326	33
09/11/1989	07:31:00	1.5332	33
09/11/1989	07:31:59	1.533	33
09/11/1989	07:31:59	1.5332	33
09/11/1989	07:31:59	1.533	33
09/11/1989	07:31:59	1.5332	33
09/11/1989	07:31:59	1.5334	33
09/11/1989	07:31:59	1.5328	33
09/11/1989	07:31:59	1.5332	33
09/11/1989	07:33:00	1.533	33
09/11/1989	07:34:00	1.5326	33
09/11/1989	07:34:59	1.5324	33
09/11/1989	07:34:59	1.5322	33
09/11/1989	07:34:59	1.532	33
09/11/1989	07:35:59	1.5322	33
09/11/1989	07:35:59	1.532	33
09/11/1989	07:37:00	1.5316	33
09/11/1989	07:37:00	1.5314	33
09/11/1989	07:37:00	1.531	33
09/11/1989	07:37:00	1.5306	33
09/11/1989	07:37:00	1.5308	33
09/11/1989	07:37:00	1.531	33
09/11/1989	07:37:00	1.5308	33
09/11/1989	07:38:00	1.5306	33
09/11/1989	07:38:00	1.5308	33
09/11/1989	07:38:00	1.531	33
09/11/1989	07:38:00	1.5308	33
09/11/1989	07:38:59	1.531	33
09/11/1989	07:40:00	1.5308	33
09/11/1989	07:40:00	1.531	33
09/11/1989	07:40:00	1.5308	33
09/11/1989	07:40:00	1.5312	33
09/11/1989	07:41:00	1.531	33
09/11/1989	07:41:00	1.5312	33
09/11/1989	07:41:00	1.5314	33
09/11/1989	07:41:00	1.531	33
09/11/1989	07:41:59	1.5314	33
09/11/1989	07:41:59	1.531	33
09/11/1989	07:41:59	1.5306	33
09/11/1989	07:41:59	1.5308	33
09/11/1989	07:41:59	1.531	33
09/11/1989	07:43:00	1.5312	33
09/11/1989	07:43:00	1.5314	33
09/11/1989	07:44:00	1.5312	33
09/11/1989	07:44:00	1.5314	33
09/11/1989	07:44:00	1.5316	33
09/11/1989	07:44:59	1.5312	33
09/11/1989	07:44:59	1.5314	33
09/11/1989	07:46:00	1.5316	33
09/11/1989	07:46:00	1.5314	33
09/11/1989	07:46:00	1.5312	33
09/11/1989	07:46:00	1.5314	33
09/11/1989	07:47:00	1.5308	33
09/11/1989	07:47:00	1.5312	33
09/11/1989	07:47:00	1.531	33
09/11/1989	07:47:59	1.531	33
09/11/1989	07:47:59	1.5312	33
09/11/1989	07:47:59	1.5314	33
09/11/1989	07:49:00	1.5306	33
09/11/1989	07:49:00	1.5304	33
09/11/1989	07:49:00	1.53	33
09/11/1989	07:49:00	1.5302	33
09/11/1989	07:49:00	1.5304	33
09/11/1989	07:49:00	1.5306	33
09/11/1989	07:50:00	1.53	33
09/11/1989	07:50:00	1.5298	33
09/11/1989	07:50:00	1.5296	33
09/11/1989	07:50:00	1.5294	33
09/11/1989	07:50:00	1.5294	33
09/11/1989	07:50:00	1.5292	33
09/11/1989	07:50:00	1.529	33
09/11/1989	07:50:00	1.5294	33
09/11/1989	07:50:00	1.5296	33
09/11/1989	07:50:00	1.5298	33
09/11/1989	07:50:00	1.5296	33
09/11/1989	07:50:59	1.529	33
09/11/1989	07:50:59	1.5292	33
09/11/1989	07:50:59	1.5294	33
09/11/1989	07:50:59	1.5296	33
09/11/1989	07:50:59	1.5292	33
09/11/1989	07:51:59	1.5296	33
09/11/1989	07:51:59	1.5294	33
09/11/1989	07:51:59	1.529	33
09/11/1989	07:51:59	1.5292	33
09/11/1989	07:53:00	1.529	33
09/11/1989	07:53:00	1.5288	33
09/11/1989	07:53:00	1.5286	33
09/11/1989	07:53:00	1.5284	33
09/11/1989	07:53:00	1.5282	33
09/11/1989	07:53:00	1.528	33
09/11/1989	07:53:00	1.5284	33
09/11/1989	07:53:00	1.5278	33
09/11/1989	07:54:00	1.528	33
09/11/1989	07:54:00	1.5282	33
09/11/1989	07:54:59	1.5278	33
09/11/1989	07:54:59	1.5274	33
09/11/1989	07:54:59	1.5272	33
09/11/1989	07:54:59	1.5274	33
09/11/1989	07:54:59	1.5272	33
09/11/1989	07:54:59	1.527	33
09/11/1989	07:54:59	1.5266	33
09/11/1989	07:54:59	1.527	33
09/11/1989	07:54:59	1.5268	33
09/11/1989	07:56:00	1.5274	33
09/11/1989	07:56:00	1.527	33
09/11/1989	07:56:00	1.5266	33
09/11/1989	07:56:00	1.526	33
09/11/1989	07:56:00	1.5268	33
09/11/1989	07:57:00	1.527	33
09/11/1989	07:57:00	1.5274	33
09/11/1989	07:57:00	1.5272	33
09/11/1989	07:57:00	1.5278	33
09/11/1989	07:57:00	1.5276	33
09/11/1989	07:57:59	1.5274	33
09/11/1989	07:57:59	1.5276	33
09/11/1989	07:57:59	1.5274	33
09/11/1989	07:57:59	1.527	33
09/11/1989	07:59:00	1.5266	33
09/11/1989	07:59:00	1.5264	33
09/11/1989	07:59:00	1.5262	33
09/11/1989	07:59:00	1.526	33
09/11/1989	07:59:00	1.5264	33
09/11/1989	08:00:00	1.526	33
09/11/1989	08:00:00	1.5264	33
09/11/1989	08:00:00	1.526	33
09/11/1989	08:00:00	1.5256	33
09/11/1989	08:00:00	1.5254	33
09/11/1989	08:00:00	1.5258	33
09/11/1989	08:00:00	1.5256	33
09/11/1989	08:00:00	1.5258	33
09/11/1989	08:00:00	1.526	33
09/11/1989	08:00:59	1.5258	33
09/11/1989	08:00:59	1.5256	33
09/11/1989	08:00:59	1.5258	33
09/11/1989	08:00:59	1.526	33
09/11/1989	08:02:00	1.5256	33
09/11/1989	08:02:00	1.5254	33
09/11/1989	08:02:00	1.5252	33
09/11/1989	08:02:00	1.525	33
09/11/1989	08:02:00	1.5252	33
09/11/1989	08:02:00	1.5254	33
09/11/1989	08:03:00	1.525	33
09/11/1989	08:03:00	1.5248	33
09/11/1989	08:03:00	1.5246	33
09/11/1989	08:03:00	1.5244	33
09/11/1989	08:03:00	1.5248	33
09/11/1989	08:03:00	1.525	33
09/11/1989	08:03:59	1.5248	33
09/11/1989	08:03:59	1.525	33
09/11/1989	08:03:59	1.5244	33
09/11/1989	08:03:59	1.525	33
09/11/1989	08:03:59	1.5246	33
09/11/1989	08:04:59	1.5244	33
09/11/1989	08:04:59	1.5242	33
09/11/1989	08:04:59	1.5244	33
09/11/1989	08:04:59	1.5246	33
09/11/1989	08:04:59	1.524	33
09/11/1989	08:06:00	1.525	33
09/11/1989	08:06:00	1.5248	33
09/11/1989	08:06:00	1.5252	33
09/11/1989	08:06:00	1.5254	33
09/11/1989	08:06:00	1.525	33
09/11/1989	08:06:59	1.5254	33
09/11/1989	08:06:59	1.5252	33
09/11/1989	08:06:59	1.5254	33
09/11/1989	08:06:59	1.5256	33
09/11/1989	08:07:59	1.5254	33
09/11/1989	08:07:59	1.525	33
09/11/1989	08:07:59	1.5254	33
09/11/1989	08:07:59	1.5256	33
09/11/1989	08:07:59	1.5252	33
09/11/1989	08:07:59	1.5254	33
09/11/1989	08:07:59	1.5256	33
09/11/1989	08:09:00	1.5252	33
09/11/1989	08:09:00	1.5256	33
09/11/1989	08:09:00	1.5258	33
09/11/1989	08:09:00	1.5264	33
09/11/1989	08:09:00	1.526	33
09/11/1989	08:09:00	1.5258	33
09/11/1989	08:09:00	1.526	33
09/11/1989	08:10:00	1.5256	33
09/11/1989	08:10:00	1.5258	33
09/11/1989	08:10:00	1.526	33
09/11/1989	08:10:59	1.5256	33
09/11/1989	08:10:59	1.526	33
09/11/1989	08:10:59	1.5264	33
09/11/1989	08:10:59	1.5262	33
09/11/1989	08:12:00	1.5264	33
09/11/1989	08:12:00	1.5262	33
09/11/1989	08:12:00	1.5264	33
09/11/1989	08:12:00	1.5262	33
09/11/1989	08:13:00	1.5264	33
09/11/1989	08:13:00	1.5262	33
09/11/1989	08:13:00	1.5264	33
09/11/1989	08:13:00	1.526	33
09/11/1989	08:13:00	1.5258	33
09/11/1989	08:13:59	1.5256	33
09/11/1989	08:13:59	1.5258	33
09/11/1989	08:13:59	1.5252	33
09/11/1989	08:13:59	1.5256	33
09/11/1989	08:15:00	1.5254	33
09/11/1989	08:15:00	1.525	33
09/11/1989	08:15:00	1.5248	33
09/11/1989	08:15:00	1.5246	33
09/11/1989	08:15:00	1.5248	33
09/11/1989	08:15:00	1.525	33
09/11/1989	08:16:00	1.5248	33
09/11/1989	08:16:59	1.5244	33
09/11/1989	08:16:59	1.5242	33
09/11/1989	08:16:59	1.524	33
09/11/1989	08:16:59	1.5246	33
09/11/1989	08:18:00	1.5248	33
09/11/1989	08:18:00	1.525	33
09/11/1989	08:18:00	1.5252	33
09/11/1989	08:18:00	1.525	33
09/11/1989	08:19:00	1.5254	33
09/11/1989	08:19:59	1.5252	33
09/11/1989	08:20:59	1.525	33
09/11/1989	08:20:59	1.5248	33
09/11/1989	08:20:59	1.5246	33
09/11/1989	08:20:59	1.525	33
09/11/1989	08:20:59	1.5252	33
09/11/1989	08:20:59	1.5254	33
09/11/1989	08:22:00	1.5256	33
09/11/1989	08:22:00	1.5258	33
09/11/1989	08:22:00	1.5256	33
09/11/1989	08:23:00	1.5252	33
09/11/1989	08:23:00	1.525	33
09/11/1989	08:23:59	1.5252	33
09/11/1989	08:23:59	1.5254	33
09/11/1989	08:23:59	1.5252	33
09/11/1989	08:23:59	1.5254	33
09/11/1989	08:23:59	1.525	33
09/11/1989	08:23:59	1.5252	33
09/11/1989	08:25:00	1.5252	33
09/11/1989	08:26:00	1.525	33
09/11/1989	08:26:00	1.5252	33
09/11/1989	08:26:00	1.5254	33
09/11/1989	08:26:00	1.5256	33
09/11/1989	08:26:59	1.5254	33
09/11/1989	08:26:59	1.5252	33
09/11/1989	08:26:59	1.5254	33
09/11/1989	08:28:00	1.5252	33
09/11/1989	08:28:00	1.5256	33
09/11/1989	08:28:00	1.5254	33
09/11/1989	08:28:00	1.5256	33
09/11/1989	08:29:00	1.5258	33
09/11/1989	08:29:00	1.5256	33
09/11/1989	08:29:59	1.5258	33
09/11/1989	08:29:59	1.5256	33
09/11/1989	08:29:59	1.5254	33
09/11/1989	08:32:00	1.5256	33
09/11/1989	08:32:00	1.5254	33
09/11/1989	08:32:59	1.5256	33
09/11/1989	08:32:59	1.5252	33
09/11/1989	08:32:59	1.5254	33
09/11/1989	08:34:00	1.5256	33
09/11/1989	08:34:00	1.5256	33
09/11/1989	08:34:00	1.5258	33
09/11/1989	08:35:59	1.5256	33
09/11/1989	08:35:59	1.5254	33
09/11/1989	08:36:59	1.5256	33
09/11/1989	08:36:59	1.525	33
09/11/1989	08:38:00	1.5246	33
09/11/1989	08:38:00	1.5248	33
09/11/1989	08:38:00	1.5246	33
09/11/1989	08:38:00	1.5244	33
09/11/1989	08:38:00	1.524	33
09/11/1989	08:39:00	1.5248	33
09/11/1989	08:39:00	1.5246	33
09/11/1989	08:39:00	1.525	33
09/11/1989	08:39:00	1.5244	33
09/11/1989	08:39:00	1.5246	33
09/11/1989	08:39:00	1.5244	33
09/11/1989	08:39:00	1.5246	33
09/11/1989	08:39:00	1.5248	33
09/11/1989	08:39:00	1.525	33
09/11/1989	08:39:00	1.5248	33
09/11/1989	08:39:59	1.525	33
09/11/1989	08:39:59	1.5252	33
09/11/1989	08:41:00	1.5252	33
09/11/1989	08:41:00	1.5256	33
09/11/1989	08:41:00	1.5254	33
09/11/1989	08:41:00	1.5256	33
09/11/1989	08:42:59	1.5254	33
09/11/1989	08:42:59	1.5252	33
09/11/1989	08:42:59	1.5254	33
09/11/1989	08:44:00	1.5256	33
09/11/1989	08:44:00	1.5254	33
09/11/1989	08:44:00	1.5252	33
09/11/1989	08:44:00	1.525	33
09/11/1989	08:44:00	1.5252	33
09/11/1989	08:44:00	1.5254	33
09/11/1989	08:45:00	1.5252	33
09/11/1989	08:45:00	1.525	33
09/11/1989	08:45:00	1.5246	33
09/11/1989	08:45:00	1.5248	33
09/11/1989	08:45:59	1.5246	33
09/11/1989	08:45:59	1.5244	33
09/11/1989	08:47:00	1.5246	33
09/11/1989	08:47:00	1.5248	33
09/11/1989	08:47:00	1.525	33
09/11/1989	08:47:00	1.5248	33
09/11/1989	08:47:00	1.525	33
09/11/1989	08:48:00	1.5248	33
09/11/1989	08:48:00	1.5246	33
09/11/1989	08:48:00	1.5242	33
09/11/1989	08:48:00	1.524	33
09/11/1989	08:48:00	1.5236	33
09/11/1989	08:48:00	1.5234	33
09/11/1989	08:48:00	1.5236	33
09/11/1989	08:48:59	1.5238	33
09/11/1989	08:48:59	1.5236	33
09/11/1989	08:48:59	1.5234	33
09/11/1989	08:48:59	1.5232	33
09/11/1989	08:48:59	1.523	33
09/11/1989	08:48:59	1.5234	33
09/11/1989	08:49:59	1.5242	33
09/11/1989	08:49:59	1.5244	33
09/11/1989	08:49:59	1.525	33
09/11/1989	08:49:59	1.5248	33
09/11/1989	08:51:00	1.5246	33
09/11/1989	08:51:00	1.5242	33
09/11/1989	08:51:00	1.524	33
09/11/1989	08:51:00	1.5238	33
09/11/1989	08:51:00	1.524	33
09/11/1989	08:51:59	1.5242	33
09/11/1989	08:51:59	1.524	33
09/11/1989	08:51:59	1.5242	33
09/11/1989	08:51:59	1.524	33
09/11/1989	08:52:59	1.5242	33
09/11/1989	08:52:59	1.5238	33
09/11/1989	08:52:59	1.524	33
09/11/1989	08:52:59	1.5238	33
09/11/1989	08:52:59	1.5236	33
09/11/1989	08:54:00	1.523	33
09/11/1989	08:54:00	1.5226	33
09/11/1989	08:54:00	1.5228	33
09/11/1989	08:54:00	1.5228	33
09/11/1989	08:55:00	1.5232	33
09/11/1989	08:55:00	1.5234	33
09/11/1989	08:55:00	1.5238	33
09/11/1989	08:55:00	1.524	33
09/11/1989	08:55:59	1.5232	33
09/11/1989	08:55:59	1.5236	33
09/11/1989	08:55:59	1.5232	33
09/11/1989	08:57:00	1.523	33
09/11/1989	08:57:00	1.5228	33
09/11/1989	08:57:00	1.5226	33
09/11/1989	08:57:00	1.523	33
09/11/1989	08:58:00	1.5232	33
09/11/1989	08:58:00	1.5236	33
09/11/1989	08:58:00	1.5238	33
09/11/1989	08:58:00	1.524	33
09/11/1989	08:58:00	1.523	33
09/11/1989	08:58:00	1.5232	33
09/11/1989	08:58:59	1.5236	33
09/11/1989	08:58:59	1.5234	33
09/11/1989	08:58:59	1.5236	33
09/11/1989	08:58:59	1.5238	33
09/11/1989	08:58:59	1.524	33
09/11/1989	08:58:59	1.5238	33
09/11/1989	08:58:59	1.524	33
09/11/1989	08:58:59	1.5242	33
09/11/1989	08:58:59	1.5244	33
09/11/1989	09:00:00	1.5242	33
09/11/1989	09:00:00	1.524	33
09/11/1989	09:00:00	1.5238	33
09/11/1989	09:01:00	1.5234	33
09/11/1989	09:01:00	1.5236	33
09/11/1989	09:01:00	1.5238	33
09/11/1989	09:01:59	1.5242	33
09/11/1989	09:01:59	1.5244	33
09/11/1989	09:03:00	1.5246	33
09/11/1989	09:03:00	1.5242	33
09/11/1989	09:03:00	1.5244	33
09/11/1989	09:03:00	1.525	33
09/11/1989	09:03:00	1.5246	33
09/11/1989	09:04:00	1.5244	33
09/11/1989	09:04:00	1.5246	33
09/11/1989	09:04:00	1.5248	33
09/11/1989	09:04:00	1.525	33
09/11/1989	09:04:59	1.5244	33
09/11/1989	09:04:59	1.5242	33
09/11/1989	09:04:59	1.5242	33
09/11/1989	09:04:59	1.5246	33
09/11/1989	09:04:59	1.5248	33
09/11/1989	09:05:59	1.5252	33
09/11/1989	09:05:59	1.5254	33
09/11/1989	09:05:59	1.526	33
09/11/1989	09:05:59	1.5264	33
09/11/1989	09:07:00	1.526	33
09/11/1989	09:07:00	1.5258	33
09/11/1989	09:07:00	1.5256	33
09/11/1989	09:07:00	1.5258	33
09/11/1989	09:07:00	1.526	33
09/11/1989	09:07:00	1.5264	33
09/11/1989	09:07:00	1.526	33
09/11/1989	09:08:00	1.5256	33
09/11/1989	09:08:00	1.525	33
09/11/1989	09:08:00	1.5248	33
09/11/1989	09:08:00	1.5246	33
09/11/1989	09:08:00	1.525	33
09/11/1989	09:08:00	1.5262	33
09/11/1989	09:08:00	1.526	33
09/11/1989	09:08:59	1.5246	33
09/11/1989	09:10:00	1.5244	33
09/11/1989	09:10:00	1.524	33
09/11/1989	09:10:00	1.5242	33
09/11/1989	09:10:00	1.524	33
09/11/1989	09:10:00	1.5246	33
09/11/1989	09:11:00	1.5244	33
09/11/1989	09:11:00	1.524	33
09/11/1989	09:11:00	1.5242	33
09/11/1989	09:11:00	1.5244	33
09/11/1989	09:11:00	1.5246	33
09/11/1989	09:11:00	1.5248	33
09/11/1989	09:11:59	1.5252	33
09/11/1989	09:11:59	1.5248	33
09/11/1989	09:11:59	1.5246	33
09/11/1989	09:11:59	1.5248	33
09/11/1989	09:11:59	1.5246	33
09/11/1989	09:13:00	1.5242	33
09/11/1989	09:13:00	1.5246	33
09/11/1989	09:13:00	1.5248	33
09/11/1989	09:13:00	1.5246	33
09/11/1989	09:14:00	1.5244	33
09/11/1989	09:14:00	1.524	33
09/11/1989	09:14:00	1.524	33
09/11/1989	09:14:00	1.5242	33
09/11/1989	09:14:00	1.5242	33
09/11/1989	09:14:59	1.524	33
09/11/1989	09:14:59	1.5242	33
09/11/1989	09:16:00	1.5244	33
09/11/1989	09:17:59	1.524	33
09/11/1989	09:17:59	1.5234	33
09/11/1989	09:17:59	1.5232	33
09/11/1989	09:19:00	1.523	33
09/11/1989	09:19:00	1.5228	33
09/11/1989	09:19:00	1.5226	33
09/11/1989	09:19:00	1.5224	33
09/11/1989	09:19:00	1.523	33
09/11/1989	09:19:00	1.5226	33
09/11/1989	09:19:00	1.5228	33
09/11/1989	09:20:00	1.5226	33
09/11/1989	09:20:00	1.5224	33
09/11/1989	09:20:00	1.5222	33
09/11/1989	09:20:00	1.522	33
09/11/1989	09:20:00	1.5224	33
09/11/1989	09:20:59	1.5222	33
09/11/1989	09:20:59	1.522	33
09/11/1989	09:20:59	1.5222	33
09/11/1989	09:20:59	1.5224	33
09/11/1989	09:20:59	1.5226	33
09/11/1989	09:20:59	1.5222	33
09/11/1989	09:20:59	1.5218	33
09/11/1989	09:21:59	1.5216	33
09/11/1989	09:21:59	1.5218	33
09/11/1989	09:21:59	1.5216	33
09/11/1989	09:21:59	1.5214	33
09/11/1989	09:23:00	1.5212	33
09/11/1989	09:23:00	1.521	33
09/11/1989	09:23:00	1.5212	33
09/11/1989	09:23:00	1.521	33
09/11/1989	09:23:00	1.5206	33
09/11/1989	09:23:00	1.5204	33
09/11/1989	09:23:00	1.5206	33
09/11/1989	09:23:00	1.5208	33
09/11/1989	09:23:00	1.5206	33
09/11/1989	09:23:00	1.5202	33
09/11/1989	09:24:00	1.521	33
09/11/1989	09:24:00	1.5206	33
09/11/1989	09:24:00	1.5208	33
09/11/1989	09:24:59	1.521	33
09/11/1989	09:24:59	1.5216	33
09/11/1989	09:26:00	1.5208	33
09/11/1989	09:26:00	1.5206	33
09/11/1989	09:26:00	1.521	33
09/11/1989	09:26:00	1.5216	33
09/11/1989	09:26:00	1.5218	33
09/11/1989	09:27:00	1.521	33
09/11/1989	09:27:59	1.5216	33
09/11/1989	09:27:59	1.5214	33
09/11/1989	09:27:59	1.5212	33
09/11/1989	09:27:59	1.5214	33
09/11/1989	09:29:00	1.5216	33
09/11/1989	09:29:00	1.5218	33
09/11/1989	09:30:00	1.522	33
09/11/1989	09:30:00	1.5224	33
09/11/1989	09:30:00	1.5226	33
09/11/1989	09:30:00	1.5224	33
09/11/1989	09:30:59	1.522	33
09/11/1989	09:30:59	1.5226	33
09/11/1989	09:30:59	1.5228	33
09/11/1989	09:30:59	1.5224	33
09/11/1989	09:32:00	1.522	33
09/11/1989	09:32:00	1.5224	33
09/11/1989	09:33:00	1.5228	33
09/11/1989	09:33:59	1.5226	33
09/11/1989	09:33:59	1.5228	33
09/11/1989	09:33:59	1.5226	33
09/11/1989	09:33:59	1.523	33
09/11/1989	09:34:59	1.5232	33
09/11/1989	09:34:59	1.5234	33
09/11/1989	09:34:59	1.523	33
09/11/1989	09:34:59	1.5228	33
09/11/1989	09:36:00	1.5232	33
09/11/1989	09:36:00	1.5228	33
09/11/1989	09:36:00	1.5226	33
09/11/1989	09:36:59	1.523	33
09/11/1989	09:36:59	1.5234	33
09/11/1989	09:37:59	1.5242	33
09/11/1989	09:37:59	1.5234	33
09/11/1989	09:39:00	1.5236	33
09/11/1989	09:39:00	1.5234	33
09/11/1989	09:40:00	1.524	33
09/11/1989	09:40:00	1.5242	33
09/11/1989	09:40:59	1.5244	33
09/11/1989	09:42:00	1.5246	33
09/11/1989	09:42:00	1.5248	33
09/11/1989	09:42:00	1.525	33
09/11/1989	09:43:00	1.5252	33
09/11/1989	09:43:00	1.525	33
09/11/1989	09:43:59	1.5252	33
09/11/1989	09:43:59	1.5254	33
09/11/1989	09:45:00	1.5258	33
09/11/1989	09:45:00	1.525	33
09/11/1989	09:45:00	1.5244	33
09/11/1989	09:46:00	1.5248	33
09/11/1989	09:46:59	1.5244	33
09/11/1989	09:46:59	1.5252	33
09/11/1989	09:46:59	1.5254	33
09/11/1989	09:48:00	1.525	33
09/11/1989	09:49:00	1.5248	33
09/11/1989	09:49:00	1.525	33
09/11/1989	09:49:00	1.5252	33
09/11/1989	09:49:00	1.5254	33
09/11/1989	09:49:00	1.525	33
09/11/1989	09:49:00	1.5248	33
09/11/1989	09:49:00	1.5246	33
09/11/1989	09:49:00	1.5248	33
09/11/1989	09:49:00	1.5252	33
09/11/1989	09:49:00	1.5254	33
09/11/1989	09:49:00	1.525	33
09/11/1989	09:49:59	1.5258	33
09/11/1989	09:49:59	1.5256	33
09/11/1989	09:49:59	1.5258	33
09/11/1989	09:49:59	1.5254	33
09/11/1989	09:49:59	1.5256	33
09/11/1989	09:50:59	1.5254	33
09/11/1989	09:50:59	1.526	33
09/11/1989	09:50:59	1.5262	33
09/11/1989	09:52:00	1.5258	33
09/11/1989	09:52:00	1.526	33
09/11/1989	09:53:00	1.5256	33
09/11/1989	09:53:59	1.5254	33
09/11/1989	09:53:59	1.5256	33
09/11/1989	09:53:59	1.526	33
09/11/1989	09:53:59	1.5262	33
09/11/1989	09:53:59	1.526	33
09/11/1989	09:53:59	1.5262	33
09/11/1989	09:53:59	1.5264	33
09/11/1989	09:55:00	1.5266	33
09/11/1989	09:55:00	1.5274	33
09/11/1989	09:55:00	1.5276	33
09/11/1989	09:55:00	1.528	33
09/11/1989	09:55:00	1.5272	33
09/11/1989	09:55:00	1.5264	33
09/11/1989	09:56:00	1.527	33
09/11/1989	09:56:00	1.5268	33
09/11/1989	09:56:00	1.527	33
09/11/1989	09:56:00	1.5268	33
09/11/1989	09:56:59	1.527	33
09/11/1989	09:56:59	1.5266	33
09/11/1989	09:56:59	1.5264	33
09/11/1989	09:56:59	1.5268	33
09/11/1989	09:58:00	1.5266	33
09/11/1989	09:59:00	1.5264	33
09/11/1989	09:59:00	1.5262	33
09/11/1989	09:59:00	1.5264	33
09/11/1989	09:59:59	1.5266	33
09/11/1989	09:59:59	1.5264	33
09/11/1989	10:01:00	1.5262	33
09/11/1989	10:02:00	1.5262	33
09/11/1989	10:02:00	1.5264	33
09/11/1989	10:02:00	1.5266	33
09/11/1989	10:02:00	1.5264	33
09/11/1989	10:02:59	1.526	33
09/11/1989	10:04:00	1.5262	33
09/11/1989	10:04:00	1.5264	33
09/11/1989	10:05:00	1.526	33
09/11/1989	10:05:00	1.5258	33
09/11/1989	10:05:59	1.526	33
09/11/1989	10:06:59	1.526	33
09/11/1989	10:06:59	1.5258	33
09/11/1989	10:08:00	1.5256	33
09/11/1989	10:08:00	1.5254	33
09/11/1989	10:09:00	1.5252	33
09/11/1989	10:09:00	1.525	33
09/11/1989	10:09:00	1.5246	33
09/11/1989	10:09:00	1.525	33
09/11/1989	10:09:59	1.5254	33
09/11/1989	10:09:59	1.5252	33
09/11/1989	10:09:59	1.525	33
09/11/1989	10:09:59	1.5248	33
09/11/1989	10:09:59	1.5246	33
09/11/1989	10:09:59	1.5248	33
09/11/1989	10:09:59	1.525	33
09/11/1989	10:09:59	1.5252	33
09/11/1989	10:11:00	1.5254	33
09/11/1989	10:11:00	1.5252	33
09/11/1989	10:11:00	1.5254	33
09/11/1989	10:12:00	1.525	33
09/11/1989	10:12:59	1.5248	33
09/11/1989	10:14:00	1.525	33
09/11/1989	10:15:00	1.5246	33
09/11/1989	10:15:59	1.525	33
09/11/1989	10:15:59	1.5244	33
09/11/1989	10:15:59	1.524	33
09/11/1989	10:17:00	1.5246	33
09/11/1989	10:18:00	1.525	33
09/11/1989	10:18:59	1.5254	33
09/11/1989	10:19:59	1.5252	33
09/11/1989	10:19:59	1.5254	33
09/11/1989	10:19:59	1.526	33
09/11/1989	10:21:00	1.5256	33
09/11/1989	10:21:00	1.5258	33
09/11/1989	10:21:59	1.526	33
09/11/1989	10:21:59	1.5264	33
09/11/1989	10:21:59	1.526	33
09/11/1989	10:22:59	1.5262	33
09/11/1989	10:22:59	1.5266	33
09/11/1989	10:24:00	1.527	33
09/11/1989	10:25:00	1.5266	33
09/11/1989	10:25:00	1.5264	33
09/11/1989	10:25:00	1.5262	33
09/11/1989	10:25:59	1.5258	33
09/11/1989	10:25:59	1.5256	33
09/11/1989	10:25:59	1.5258	33
09/11/1989	10:25:59	1.526	33
09/11/1989	10:25:59	1.5262	33
09/11/1989	10:27:00	1.5264	33
09/11/1989	10:27:00	1.5266	33
09/11/1989	10:27:00	1.527	33
09/11/1989	10:28:00	1.527	33
09/11/1989	10:28:59	1.5264	33
09/11/1989	10:28:59	1.526	33
09/11/1989	10:28:59	1.5258	33
09/11/1989	10:28:59	1.5256	33
09/11/1989	10:30:00	1.525	33
09/11/1989	10:30:00	1.5246	33
09/11/1989	10:30:00	1.5242	33
09/11/1989	10:30:00	1.5244	33
09/11/1989	10:31:00	1.5246	33
09/11/1989	10:31:00	1.5248	33
09/11/1989	10:31:00	1.5246	33
09/11/1989	10:31:00	1.5244	33
09/11/1989	10:31:59	1.5248	33
09/11/1989	10:31:59	1.525	33
09/11/1989	10:31:59	1.5252	33
09/11/1989	10:33:00	1.5256	33
09/11/1989	10:33:00	1.5254	33
09/11/1989	10:34:00	1.5258	33
09/11/1989	10:34:59	1.525	33
09/11/1989	10:34:59	1.5252	33
09/11/1989	10:34:59	1.5254	33
09/11/1989	10:35:59	1.5254	33
09/11/1989	10:37:00	1.526	33
09/11/1989	10:37:00	1.5262	33
09/11/1989	10:37:00	1.5266	33
09/11/1989	10:38:00	1.5264	33
09/11/1989	10:38:59	1.5266	33
09/11/1989	10:38:59	1.5266	33
09/11/1989	10:38:59	1.527	33
09/11/1989	10:40:00	1.5264	33
09/11/1989	10:41:00	1.5266	33
09/11/1989	10:41:59	1.5262	33
09/11/1989	10:41:59	1.526	33
09/11/1989	10:43:00	1.5262	33
09/11/1989	10:44:00	1.526	33
09/11/1989	10:44:59	1.5256	33
09/11/1989	10:44:59	1.5254	33
09/11/1989	10:46:00	1.5252	33
09/11/1989	10:46:00	1.5254	33
09/11/1989	10:46:00	1.5258	33
09/11/1989	10:46:00	1.5256	33
09/11/1989	10:47:59	1.5256	33
09/11/1989	10:47:59	1.525	33
09/11/1989	10:47:59	1.5252	33
09/11/1989	10:49:00	1.526	33
09/11/1989	10:49:00	1.5262	33
09/11/1989	10:50:00	1.5264	33
09/11/1989	10:50:59	1.526	33
09/11/1989	10:50:59	1.5264	33
09/11/1989	10:50:59	1.5262	33
09/11/1989	10:51:59	1.5258	33
09/11/1989	10:51:59	1.526	33
09/11/1989	10:51:59	1.5258	33
09/11/1989	10:53:00	1.526	33
09/11/1989	10:53:00	1.5258	33
09/11/1989	10:53:00	1.5254	33
09/11/1989	10:53:00	1.5258	33
09/11/1989	10:53:00	1.526	33
09/11/1989	10:57:59	1.5262	33
09/11/1989	10:57:59	1.5258	33
09/11/1989	10:59:00	1.5262	33
09/11/1989	11:00:00	1.5264	33
09/11/1989	11:00:00	1.5266	33
09/11/1989	11:00:59	1.5264	33
09/11/1989	11:03:00	1.526	33
09/11/1989	11:03:00	1.5258	33
09/11/1989	11:03:00	1.526	33
09/11/1989	11:03:59	1.5262	33
09/11/1989	11:03:59	1.5258	33
09/11/1989	11:04:59	1.526	33
09/11/1989	11:06:00	1.5256	33
09/11/1989	11:06:59	1.5254	33
09/11/1989	11:06:59	1.5258	33
09/11/1989	11:09:00	1.5256	33
09/11/1989	11:10:59	1.5256	33
09/11/1989	11:10:59	1.5258	33
09/11/1989	11:12:00	1.5252	33
09/11/1989	11:12:00	1.525	33
09/11/1989	11:13:00	1.5248	33
09/11/1989	11:13:00	1.5246	33
09/11/1989	11:13:00	1.5248	33
09/11/1989	11:13:59	1.5246	33
09/11/1989	11:13:59	1.5248	33
09/11/1989	11:13:59	1.525	33
09/11/1989	11:15:00	1.5252	33
09/11/1989	11:16:00	1.525	33
09/11/1989	11:16:00	1.5252	33
09/11/1989	11:19:00	1.5258	33
09/11/1989	11:19:00	1.5256	33
09/11/1989	11:19:59	1.5258	33
09/11/1989	11:19:59	1.5256	33
09/11/1989	11:19:59	1.5254	33
09/11/1989	11:20:59	1.5246	33
09/11/1989	11:20:59	1.5244	33
09/11/1989	11:22:00	1.5244	33
09/11/1989	11:23:59	1.5242	33
09/11/1989	11:25:00	1.5246	33
09/11/1989	11:26:00	1.5248	33
09/11/1989	11:29:00	1.5246	33
09/11/1989	11:29:59	1.5246	33
09/11/1989	11:29:59	1.5248	33
09/11/1989	11:29:59	1.525	33
09/11/1989	11:29:59	1.5252	33
09/11/1989	11:31:00	1.525	33
09/11/1989	11:31:00	1.5248	33
09/11/1989	11:32:59	1.5246	33
09/11/1989	11:34:00	1.5244	33
09/11/1989	11:35:00	1.5248	33
09/11/1989	11:35:00	1.525	33
09/11/1989	11:36:59	1.525	33
09/11/1989	11:36:59	1.5252	33
09/11/1989	11:38:00	1.5254	33
09/11/1989	11:39:00	1.526	33
09/11/1989	11:39:59	1.5262	33
09/11/1989	11:41:00	1.5266	33
09/11/1989	11:41:00	1.5272	33
09/11/1989	11:42:00	1.5274	33
09/11/1989	11:42:00	1.527	33
09/11/1989	11:42:00	1.5274	33
09/11/1989	11:42:00	1.5272	33
09/11/1989	11:42:59	1.527	33
09/11/1989	11:44:00	1.5268	33
09/11/1989	11:45:00	1.5268	33
09/11/1989	11:48:00	1.5262	33
09/11/1989	11:48:59	1.5268	33
09/11/1989	11:48:59	1.5266	33
09/11/1989	11:49:59	1.527	33
09/11/1989	11:49:59	1.5266	33
09/11/1989	11:51:00	1.527	33
09/11/1989	11:51:00	1.527	33
09/11/1989	11:51:00	1.5268	33
09/11/1989	11:51:59	1.5272	33
09/11/1989	11:51:59	1.527	33
09/11/1989	11:52:59	1.5266	33
09/11/1989	11:52:59	1.5268	33
09/11/1989	11:55:00	1.527	33
09/11/1989	11:55:00	1.5266	33
09/11/1989	11:55:00	1.5264	33
09/11/1989	11:55:59	1.5266	33
09/11/1989	11:58:00	1.5268	33
09/11/1989	12:00:00	1.527	33
09/11/1989	12:01:00	1.527	33
09/11/1989	12:03:00	1.5266	33
09/11/1989	12:03:00	1.5268	33
09/11/1989	12:04:00	1.5266	33
09/11/1989	12:05:59	1.5268	33
09/11/1989	12:08:00	1.527	33
09/11/1989	12:08:00	1.5268	33
09/11/1989	12:10:00	1.527	33
09/11/1989	12:10:00	1.5272	33
09/11/1989	12:10:00	1.5274	33
09/11/1989	12:10:00	1.5276	33
09/11/1989	12:10:00	1.5278	33
09/11/1989	12:11:00	1.5276	33
09/11/1989	12:11:00	1.5274	33
09/11/1989	12:11:59	1.5276	33
09/11/1989	12:11:59	1.5278	33
09/11/1989	12:11:59	1.528	33
09/11/1989	12:11:59	1.5282	33
09/11/1989	12:11:59	1.5286	33
09/11/1989	12:11:59	1.5284	33
09/11/1989	12:11:59	1.5286	33
09/11/1989	12:13:00	1.528	33
09/11/1989	12:13:00	1.5282	33
09/11/1989	12:13:00	1.528	33
09/11/1989	12:14:00	1.5278	33
09/11/1989	12:14:59	1.5274	33
09/11/1989	12:16:00	1.5276	33
09/11/1989	12:17:00	1.5274	33
09/11/1989	12:17:00	1.5278	33
09/11/1989	12:17:00	1.5276	33
09/11/1989	12:17:00	1.5274	33
09/11/1989	12:17:59	1.5272	33
09/11/1989	12:17:59	1.5274	33
09/11/1989	12:17:59	1.5272	33
09/11/1989	12:19:00	1.527	33
09/11/1989	12:19:00	1.5268	33
09/11/1989	12:19:00	1.5272	33
09/11/1989	12:20:00	1.5274	33
09/11/1989	12:20:00	1.5276	33
09/11/1989	12:20:00	1.5272	33
09/11/1989	12:21:59	1.527	33
09/11/1989	12:21:59	1.5268	33
09/11/1989	12:23:00	1.5272	33
09/11/1989	12:24:00	1.528	33
09/11/1989	12:24:59	1.5284	33
09/11/1989	12:26:00	1.528	33
09/11/1989	12:26:00	1.5282	33
09/11/1989	12:26:00	1.5286	33
09/11/1989	12:26:00	1.529	33
09/11/1989	12:26:00	1.5292	33
09/11/1989	12:27:00	1.5288	33
09/11/1989	12:27:00	1.529	33
09/11/1989	12:27:59	1.5288	33
09/11/1989	12:27:59	1.529	33
09/11/1989	12:29:00	1.5286	33
09/11/1989	12:29:00	1.5288	33
09/11/1989	12:30:00	1.529	33
09/11/1989	12:30:00	1.5288	33
09/11/1989	12:30:59	1.529	33
09/11/1989	12:30:59	1.5292	33
09/11/1989	12:30:59	1.529	33
09/11/1989	12:32:00	1.5292	33
09/11/1989	12:32:00	1.5294	33
09/11/1989	12:32:00	1.5296	33
09/11/1989	12:32:00	1.5292	33
09/11/1989	12:32:00	1.529	33
09/11/1989	12:33:00	1.5292	33
09/11/1989	12:33:00	1.5288	33
09/11/1989	12:33:59	1.5286	33
09/11/1989	12:34:59	1.5288	33
09/11/1989	12:34:59	1.5286	33
09/11/1989	12:36:59	1.529	33
09/11/1989	12:37:59	1.5288	33
09/11/1989	12:37:59	1.5286	33
09/11/1989	12:37:59	1.5284	33
09/11/1989	12:39:00	1.5286	33
09/11/1989	12:40:59	1.529	33
09/11/1989	12:40:59	1.5288	33
09/11/1989	12:42:00	1.5286	33
09/11/1989	12:43:00	1.5284	33
09/11/1989	12:43:00	1.5282	33
09/11/1989	12:43:59	1.528	33
09/11/1989	12:45:00	1.5282	33
09/11/1989	12:45:00	1.5284	33
09/11/1989	12:46:00	1.5286	33
09/11/1989	12:46:59	1.5284	33
09/11/1989	12:46:59	1.528	33
09/11/1989	12:48:00	1.5276	33
09/11/1989	12:49:00	1.5278	33
09/11/1989	12:49:59	1.5276	33
09/11/1989	12:49:59	1.528	33
09/11/1989	12:50:59	1.5282	33
09/11/1989	12:50:59	1.528	33
09/11/1989	12:50:59	1.5278	33
09/11/1989	12:52:00	1.528	33
09/11/1989	12:52:00	1.5278	33
09/11/1989	12:53:00	1.5284	33
09/11/1989	12:55:00	1.5282	33
09/11/1989	12:56:00	1.5284	33
09/11/1989	12:56:00	1.5286	33
09/11/1989	12:56:59	1.5284	33
09/11/1989	12:58:00	1.528	33
09/11/1989	12:58:00	1.5282	33
09/11/1989	13:01:00	1.5276	33
09/11/1989	13:01:00	1.5278	33
09/11/1989	13:01:00	1.5274	33
09/11/1989	13:02:00	1.5278	33
09/11/1989	13:02:59	1.528	33
09/11/1989	13:04:00	1.5276	33
09/11/1989	13:05:59	1.5274	33
09/11/1989	13:05:59	1.5276	33
09/11/1989	13:09:00	1.528	33
09/11/1989	13:09:59	1.5282	33
09/11/1989	13:09:59	1.5284	33
09/11/1989	13:11:00	1.5286	33
09/11/1989	13:12:00	1.5284	33
09/11/1989	13:12:00	1.5286	33
09/11/1989	13:12:00	1.5288	33
09/11/1989	13:17:00	1.5294	33
09/11/1989	13:17:00	1.5296	33
09/11/1989	13:18:00	1.5298	33
09/11/1989	13:18:59	1.5296	33
09/11/1989	13:18:59	1.5298	33
09/11/1989	13:18:59	1.53	33
09/11/1989	13:18:59	1.5296	33
09/11/1989	13:18:59	1.5294	33
09/11/1989	13:19:59	1.5296	33
09/11/1989	13:19:59	1.5294	33
09/11/1989	13:19:59	1.5292	33
09/11/1989	13:21:00	1.529	33
09/11/1989	13:21:00	1.5288	33
09/11/1989	13:21:59	1.5286	33
09/11/1989	13:22:59	1.529	33
09/11/1989	13:22:59	1.5288	33
09/11/1989	13:22:59	1.5286	33
09/11/1989	13:25:00	1.5288	33
09/11/1989	13:25:59	1.5284	33
09/11/1989	13:25:59	1.5288	33
09/11/1989	13:25:59	1.5294	33
09/11/1989	13:27:00	1.5298	33
09/11/1989	13:27:00	1.5296	33
09/11/1989	13:28:00	1.5298	33
09/11/1989	13:28:00	1.5296	33
09/11/1989	13:30:00	1.5294	33
09/11/1989	13:30:00	1.5298	33
09/11/1989	13:30:00	1.53	33
09/11/1989	13:31:00	1.53	33
09/11/1989	13:31:00	1.5298	33
09/11/1989	13:31:00	1.53	33
09/11/1989	13:31:59	1.5304	33
09/11/1989	13:31:59	1.5306	33
09/11/1989	13:33:00	1.5308	33
09/11/1989	13:33:00	1.531	33
09/11/1989	13:33:00	1.5308	33
09/11/1989	13:33:00	1.5306	33
09/11/1989	13:34:00	1.5304	33
09/11/1989	13:34:59	1.53	33
09/11/1989	13:35:59	1.5298	33
09/11/1989	13:35:59	1.5296	33
09/11/1989	13:35:59	1.5298	33
09/11/1989	13:37:00	1.5298	33
09/11/1989	13:38:00	1.53	33
09/11/1989	13:38:00	1.5298	33
09/11/1989	13:38:59	1.5296	33
09/11/1989	13:40:00	1.5298	33
09/11/1989	13:40:00	1.5296	33
09/11/1989	13:41:00	1.5298	33
09/11/1989	13:41:59	1.5296	33
09/11/1989	13:41:59	1.5298	33
09/11/1989	13:43:00	1.53	33
09/11/1989	13:43:00	1.5306	33
09/11/1989	13:43:00	1.531	33
09/11/1989	13:43:00	1.5312	33
09/11/1989	13:44:00	1.5308	33
09/11/1989	13:44:00	1.531	33
09/11/1989	13:44:00	1.5312	33
09/11/1989	13:44:59	1.531	33
09/11/1989	13:44:59	1.53	33
09/11/1989	13:46:00	1.5302	33
09/11/1989	13:46:00	1.5298	33
09/11/1989	13:46:00	1.53	33
09/11/1989	13:46:00	1.5298	33
09/11/1989	13:46:00	1.53	33
09/11/1989	13:46:00	1.5304	33
09/11/1989	13:47:00	1.5308	33
09/11/1989	13:47:00	1.531	33
09/11/1989	13:47:00	1.5314	33
09/11/1989	13:47:59	1.5308	33
09/11/1989	13:49:00	1.5306	33
09/11/1989	13:49:00	1.5308	33
09/11/1989	13:49:00	1.531	33
09/11/1989	13:49:00	1.5312	33
09/11/1989	13:50:00	1.5314	33
09/11/1989	13:50:59	1.5312	33
09/11/1989	13:51:59	1.5314	33
09/11/1989	13:51:59	1.5312	33
09/11/1989	13:51:59	1.531	33
09/11/1989	13:51:59	1.5312	33
09/11/1989	13:51:59	1.5314	33
09/11/1989	13:51:59	1.5316	33
09/11/1989	13:51:59	1.5314	33
09/11/1989	13:53:00	1.5312	33
09/11/1989	13:53:00	1.5314	33
09/11/1989	13:53:00	1.5312	33
09/11/1989	13:54:00	1.531	33
09/11/1989	13:54:00	1.5314	33
09/11/1989	13:54:00	1.5314	33
09/11/1989	13:54:59	1.5312	33
09/11/1989	13:54:59	1.531	33
09/11/1989	13:54:59	1.531	33
09/11/1989	13:54:59	1.5308	33
09/11/1989	13:56:00	1.5302	33
09/11/1989	13:56:00	1.5304	33
09/11/1989	13:57:00	1.5302	33
09/11/1989	13:57:00	1.53	33
09/11/1989	13:57:00	1.5298	33
09/11/1989	13:57:00	1.53	33
09/11/1989	13:57:59	1.5296	33
09/11/1989	13:57:59	1.5294	33
09/11/1989	13:57:59	1.5298	33
09/11/1989	13:57:59	1.5296	33
09/11/1989	13:57:59	1.5296	33
09/11/1989	13:57:59	1.5294	33
09/11/1989	13:59:00	1.5292	33
09/11/1989	13:59:00	1.529	33
09/11/1989	13:59:00	1.5296	33
09/11/1989	13:59:00	1.5298	33
09/11/1989	13:59:00	1.53	33
09/11/1989	14:00:00	1.5298	49
09/12/1989	07:19:59	1.531	41
09/12/1989	07:19:59	1.5312	33
09/12/1989	07:19:59	1.531	33
09/12/1989	07:19:59	1.5308	33
09/12/1989	07:21:00	1.5306	33
09/12/1989	07:21:00	1.5304	33
09/12/1989	07:21:00	1.5302	33
09/12/1989	07:21:00	1.531	33
09/12/1989	07:21:00	1.5312	33
09/12/1989	07:21:00	1.5308	33
09/12/1989	07:21:59	1.5314	33
09/12/1989	07:21:59	1.531	33
09/12/1989	07:21:59	1.5314	33
09/12/1989	07:21:59	1.5312	33
09/12/1989	07:22:59	1.5314	33
09/12/1989	07:22:59	1.5318	33
09/12/1989	07:22:59	1.532	33
09/12/1989	07:22:59	1.5318	33
09/12/1989	07:22:59	1.5328	33
09/12/1989	07:22:59	1.5326	33
09/12/1989	07:24:00	1.5324	33
09/12/1989	07:24:00	1.5326	33
09/12/1989	07:24:00	1.5324	33
09/12/1989	07:25:00	1.5322	33
09/12/1989	07:25:00	1.5324	33
09/12/1989	07:25:59	1.5326	33
09/12/1989	07:25:59	1.5322	33
09/12/1989	07:25:59	1.5326	33
09/12/1989	07:27:00	1.5322	33
09/12/1989	07:28:00	1.532	33
09/12/1989	07:28:00	1.5316	33
09/12/1989	07:28:00	1.5314	33
09/12/1989	07:28:59	1.5316	33
09/12/1989	07:28:59	1.5318	33
09/12/1989	07:30:00	1.5316	33
09/12/1989	07:30:00	1.5318	33
09/12/1989	07:30:00	1.532	33
09/12/1989	07:31:00	1.5324	33
09/12/1989	07:31:00	1.5322	33
09/12/1989	07:31:00	1.5322	33
09/12/1989	07:31:00	1.5324	33
09/12/1989	07:33:00	1.5322	33
09/12/1989	07:33:00	1.5318	33
09/12/1989	07:34:00	1.5316	33
09/12/1989	07:34:59	1.5312	33
09/12/1989	07:34:59	1.5314	33
09/12/1989	07:34:59	1.5312	33
09/12/1989	07:35:59	1.531	33
09/12/1989	07:35:59	1.5312	33
09/12/1989	07:35:59	1.531	33
09/12/1989	07:35:59	1.5312	33
09/12/1989	07:35:59	1.5318	33
09/12/1989	07:35:59	1.5316	33
09/12/1989	07:35:59	1.5316	33
09/12/1989	07:37:00	1.5314	33
09/12/1989	07:37:00	1.5318	33
09/12/1989	07:37:00	1.5314	33
09/12/1989	07:37:00	1.5316	33
09/12/1989	07:38:00	1.531	33
09/12/1989	07:38:00	1.5308	33
09/12/1989	07:38:00	1.5306	33
09/12/1989	07:38:00	1.53	33
09/12/1989	07:38:00	1.5302	33
09/12/1989	07:38:00	1.53	33
09/12/1989	07:38:59	1.5304	33
09/12/1989	07:38:59	1.5306	33
09/12/1989	07:38:59	1.5308	33
09/12/1989	07:38:59	1.5306	33
09/12/1989	07:38:59	1.53	33
09/12/1989	07:40:00	1.5298	33
09/12/1989	07:40:00	1.53	33
09/12/1989	07:40:00	1.5302	33
09/12/1989	07:41:00	1.5308	33
09/12/1989	07:41:00	1.5306	33
09/12/1989	07:41:00	1.5308	33
09/12/1989	07:41:00	1.531	33
09/12/1989	07:41:59	1.5312	33
09/12/1989	07:43:00	1.5308	33
09/12/1989	07:43:00	1.5312	33
09/12/1989	07:43:00	1.531	33
09/12/1989	07:44:00	1.5308	33
09/12/1989	07:44:00	1.5306	33
09/12/1989	07:44:00	1.5308	33
09/12/1989	07:44:00	1.5302	33
09/12/1989	07:44:00	1.53	33
09/12/1989	07:44:00	1.5298	33
09/12/1989	07:44:59	1.5294	33
09/12/1989	07:44:59	1.5296	33
09/12/1989	07:44:59	1.5298	33
09/12/1989	07:46:00	1.53	33
09/12/1989	07:46:00	1.5302	33
09/12/1989	07:47:00	1.5304	33
09/12/1989	07:47:00	1.5306	33
09/12/1989	07:47:59	1.5308	33
09/12/1989	07:47:59	1.5304	33
09/12/1989	07:49:00	1.5306	33
09/12/1989	07:50:00	1.5308	33
09/12/1989	07:50:00	1.5306	33
09/12/1989	07:51:59	1.5312	33
09/12/1989	07:51:59	1.5314	33
09/12/1989	07:53:00	1.5316	33
09/12/1989	07:53:00	1.5318	33
09/12/1989	07:53:00	1.532	33
09/12/1989	07:54:00	1.5318	33
09/12/1989	07:54:00	1.5316	33
09/12/1989	07:54:59	1.5314	33
09/12/1989	07:56:00	1.5312	33
09/12/1989	07:57:00	1.5314	33
09/12/1989	07:57:00	1.5316	33
09/12/1989	07:57:00	1.5314	33
09/12/1989	07:59:00	1.5312	33
09/12/1989	07:59:00	1.5306	33
09/12/1989	08:00:00	1.5302	33
09/12/1989	08:00:00	1.53	33
09/12/1989	08:00:00	1.5298	33
09/12/1989	08:00:00	1.5296	33
09/12/1989	08:00:00	1.5294	33
09/12/1989	08:00:59	1.5294	33
09/12/1989	08:00:59	1.5296	33
09/12/1989	08:00:59	1.5292	33
09/12/1989	08:00:59	1.5298	33
09/12/1989	08:00:59	1.5288	33
09/12/1989	08:00:59	1.5288	33
09/12/1989	08:00:59	1.5284	33
09/12/1989	08:00:59	1.528	33
09/12/1989	08:00:59	1.529	33
09/12/1989	08:02:00	1.5286	33
09/12/1989	08:02:00	1.5282	33
09/12/1989	08:03:00	1.528	33
09/12/1989	08:03:00	1.5278	33
09/12/1989	08:03:00	1.5282	33
09/12/1989	08:04:59	1.5284	33
09/12/1989	08:04:59	1.5286	33
09/12/1989	08:06:00	1.5288	33
09/12/1989	08:06:00	1.5286	33
09/12/1989	08:06:59	1.5288	33
09/12/1989	08:06:59	1.5292	33
09/12/1989	08:06:59	1.529	33
09/12/1989	08:06:59	1.529	33
09/12/1989	08:07:59	1.5288	33
09/12/1989	08:07:59	1.529	33
09/12/1989	08:09:00	1.5294	33
09/12/1989	08:09:00	1.5292	33
09/12/1989	08:10:00	1.5298	33
09/12/1989	08:10:00	1.53	33
09/12/1989	08:10:00	1.5296	33
09/12/1989	08:10:59	1.5302	33
09/12/1989	08:10:59	1.5304	33
09/12/1989	08:10:59	1.5306	33
09/12/1989	08:10:59	1.5308	33
09/12/1989	08:12:00	1.5306	33
09/12/1989	08:12:00	1.5304	33
09/12/1989	08:12:00	1.5302	33
09/12/1989	08:13:00	1.53	33
09/12/1989	08:13:00	1.5304	33
09/12/1989	08:13:00	1.5306	33
09/12/1989	08:15:00	1.5314	33
09/12/1989	08:15:00	1.5316	33
09/12/1989	08:15:00	1.531	33
09/12/1989	08:15:00	1.53	33
09/12/1989	08:15:00	1.529	33
09/12/1989	08:16:00	1.5276	33
09/12/1989	08:16:00	1.527	33
09/12/1989	08:16:00	1.528	33
09/12/1989	08:16:00	1.528	33
09/12/1989	08:16:00	1.5284	33
09/12/1989	08:16:00	1.5282	33
09/12/1989	08:16:00	1.528	33
09/12/1989	08:16:00	1.5272	33
09/12/1989	08:16:59	1.5292	33
09/12/1989	08:16:59	1.5294	33
09/12/1989	08:18:00	1.5304	33
09/12/1989	08:19:00	1.531	33
09/12/1989	08:19:00	1.53	33
09/12/1989	08:19:00	1.5302	33
09/12/1989	08:19:59	1.5298	33
09/12/1989	08:19:59	1.53	33
09/12/1989	08:20:59	1.5302	33
09/12/1989	08:20:59	1.53	33
09/12/1989	08:20:59	1.5298	33
09/12/1989	08:22:00	1.5296	33
09/12/1989	08:22:00	1.5298	33
09/12/1989	08:22:00	1.5296	33
09/12/1989	08:23:00	1.5302	33
09/12/1989	08:23:00	1.53	33
09/12/1989	08:23:00	1.5298	33
09/12/1989	08:23:00	1.5296	33
09/12/1989	08:23:59	1.53	33
09/12/1989	08:23:59	1.5302	33
09/12/1989	08:23:59	1.5306	33
09/12/1989	08:23:59	1.5304	33
09/12/1989	08:23:59	1.5304	33
09/12/1989	08:25:00	1.5302	33
09/12/1989	08:25:00	1.5306	33
09/12/1989	08:26:59	1.53	33
09/12/1989	08:26:59	1.5302	33
09/12/1989	08:26:59	1.5304	33
09/12/1989	08:26:59	1.5306	33
09/12/1989	08:28:00	1.5304	33
09/12/1989	08:29:00	1.5308	33
09/12/1989	08:29:00	1.531	33
09/12/1989	08:29:00	1.5308	33
09/12/1989	08:29:00	1.531	33
09/12/1989	08:29:59	1.5314	33
09/12/1989	08:29:59	1.5316	33
09/12/1989	08:29:59	1.5322	33
09/12/1989	08:31:00	1.5326	33
09/12/1989	08:31:00	1.533	33
09/12/1989	08:31:00	1.5336	33
09/12/1989	08:31:00	1.5334	33
09/12/1989	08:31:00	1.533	33
09/12/1989	08:31:00	1.5324	33
09/12/1989	08:31:00	1.532	33
09/12/1989	08:31:00	1.5326	33
09/12/1989	08:32:00	1.5314	33
09/12/1989	08:32:00	1.5318	33
09/12/1989	08:32:00	1.5316	33
09/12/1989	08:32:00	1.5312	33
09/12/1989	08:32:59	1.531	33
09/12/1989	08:32:59	1.5308	33
09/12/1989	08:34:00	1.5306	33
09/12/1989	08:34:00	1.5302	33
09/12/1989	08:34:00	1.53	33
09/12/1989	08:34:00	1.5292	33
09/12/1989	08:34:00	1.5296	33
09/12/1989	08:34:00	1.5296	33
09/12/1989	08:35:00	1.5296	33
09/12/1989	08:35:59	1.531	33
09/12/1989	08:35:59	1.5308	33
09/12/1989	08:35:59	1.5302	33
09/12/1989	08:35:59	1.5304	33
09/12/1989	08:35:59	1.5302	33
09/12/1989	08:35:59	1.53	33
09/12/1989	08:35:59	1.5306	33
09/12/1989	08:36:59	1.5304	33
09/12/1989	08:36:59	1.5308	33
09/12/1989	08:36:59	1.531	33
09/12/1989	08:36:59	1.5312	33
09/12/1989	08:36:59	1.531	33
09/12/1989	08:36:59	1.5312	33
09/12/1989	08:36:59	1.5304	33
09/12/1989	08:38:00	1.53	33
09/12/1989	08:38:00	1.5294	33
09/12/1989	08:38:00	1.5292	33
09/12/1989	08:38:00	1.5298	33
09/12/1989	08:39:00	1.5294	33
09/12/1989	08:39:00	1.5292	33
09/12/1989	08:39:00	1.5298	33
09/12/1989	08:39:00	1.5294	33
09/12/1989	08:39:00	1.5292	33
09/12/1989	08:39:59	1.5296	33
09/12/1989	08:39:59	1.5298	33
09/12/1989	08:39:59	1.53	33
09/12/1989	08:39:59	1.5294	33
09/12/1989	08:41:00	1.5302	33
09/12/1989	08:41:00	1.5298	33
09/12/1989	08:42:00	1.5308	33
09/12/1989	08:42:59	1.531	33
09/12/1989	08:42:59	1.5306	33
09/12/1989	08:44:00	1.5304	33
09/12/1989	08:44:00	1.53	33
09/12/1989	08:44:00	1.5298	33
09/12/1989	08:45:59	1.5308	33
09/12/1989	08:47:00	1.5304	33
09/12/1989	08:48:00	1.5302	33
09/12/1989	08:48:00	1.53	33
09/12/1989	08:49:59	1.5298	33
09/12/1989	08:52:59	1.531	33
09/12/1989	08:52:59	1.5312	33
09/12/1989	08:54:00	1.5302	33
09/12/1989	08:55:00	1.5298	33
09/12/1989	08:55:59	1.53	33
09/12/1989	08:58:00	1.5304	33
09/12/1989	09:00:00	1.531	33
09/12/1989	09:00:00	1.5308	33
09/12/1989	09:01:00	1.53	33
09/12/1989	09:01:00	1.5298	33
09/12/1989	09:01:59	1.5296	33
09/12/1989	09:04:00	1.53	33
09/12/1989	09:04:00	1.5302	33
09/12/1989	09:04:59	1.531	33
09/12/1989	09:05:59	1.5308	33
09/12/1989	09:08:00	1.5304	33
09/12/1989	09:08:00	1.5302	33
09/12/1989	09:11:00	1.5298	33
09/12/1989	09:11:59	1.5304	33
09/12/1989	09:11:59	1.53	33
09/12/1989	09:11:59	1.5308	33
09/12/1989	09:13:00	1.5306	33
09/12/1989	09:14:00	1.5308	33
09/12/1989	09:14:00	1.5306	33
09/12/1989	09:14:00	1.531	33
09/12/1989	09:14:59	1.5306	33
09/12/1989	09:16:00	1.5312	33
09/12/1989	09:16:00	1.5314	33
09/12/1989	09:17:00	1.5316	33
09/12/1989	09:17:00	1.5314	33
09/12/1989	09:17:59	1.531	33
09/12/1989	09:20:00	1.5308	33
09/12/1989	09:20:00	1.531	33
09/12/1989	09:20:00	1.5308	33
09/12/1989	09:20:59	1.5306	33
09/12/1989	09:20:59	1.5314	33
09/12/1989	09:21:59	1.5316	33
09/12/1989	09:21:59	1.5312	33
09/12/1989	09:23:00	1.5318	33
09/12/1989	09:24:00	1.532	33
09/12/1989	09:24:00	1.5318	33
09/12/1989	09:24:00	1.5322	33
09/12/1989	09:24:00	1.532	33
09/12/1989	09:26:00	1.5314	33
09/12/1989	09:26:00	1.5318	33
09/12/1989	09:26:00	1.532	33
09/12/1989	09:30:00	1.5318	33
09/12/1989	09:33:00	1.5324	33
09/12/1989	09:34:59	1.5322	33
09/12/1989	09:34:59	1.5324	33
09/12/1989	09:36:00	1.5328	33
09/12/1989	09:36:00	1.533	33
09/12/1989	09:36:00	1.5332	33
09/12/1989	09:36:59	1.533	33
09/12/1989	09:37:59	1.5326	33
09/12/1989	09:37:59	1.533	33
09/12/1989	09:39:00	1.5328	33
09/12/1989	09:40:59	1.5318	33
09/12/1989	09:40:59	1.532	33
09/12/1989	09:40:59	1.5322	33
09/12/1989	09:42:00	1.5326	33
09/12/1989	09:45:00	1.5328	33
09/12/1989	09:46:00	1.5326	33
09/12/1989	09:46:00	1.5328	33
09/12/1989	09:46:59	1.533	33
09/12/1989	09:46:59	1.5334	33
09/12/1989	09:46:59	1.5338	33
09/12/1989	09:48:00	1.534	33
09/12/1989	09:48:00	1.5338	33
09/12/1989	09:49:00	1.5336	33
09/12/1989	09:49:00	1.5338	33
09/12/1989	09:49:59	1.5336	33
09/12/1989	09:49:59	1.5334	33
09/12/1989	09:49:59	1.5336	33
09/12/1989	09:49:59	1.534	33
09/12/1989	09:49:59	1.5342	33
09/12/1989	09:50:59	1.5346	33
09/12/1989	09:50:59	1.5348	33
09/12/1989	09:52:00	1.5352	33
09/12/1989	09:52:00	1.5354	33
09/12/1989	09:52:00	1.5356	33
09/12/1989	09:52:00	1.535	33
09/12/1989	09:53:00	1.5356	33
09/12/1989	09:53:00	1.5354	33
09/12/1989	09:53:00	1.5352	33
09/12/1989	09:53:00	1.5354	33
09/12/1989	09:53:00	1.5356	33
09/12/1989	09:53:59	1.5358	33
09/12/1989	09:53:59	1.5364	33
09/12/1989	09:53:59	1.5368	33
09/12/1989	09:53:59	1.537	33
09/12/1989	09:55:00	1.5366	33
09/12/1989	09:55:00	1.5362	33
09/12/1989	09:55:00	1.536	33
09/12/1989	09:55:00	1.5364	33
09/12/1989	09:55:00	1.5362	33
09/12/1989	09:56:00	1.5364	33
09/12/1989	09:56:00	1.537	33
09/12/1989	09:56:00	1.5366	33
09/12/1989	09:56:00	1.5362	33
09/12/1989	09:56:00	1.5364	33
09/12/1989	09:56:00	1.5362	33
09/12/1989	09:56:00	1.536	33
09/12/1989	09:56:00	1.5358	33
09/12/1989	09:56:00	1.5366	33
09/12/1989	09:56:59	1.536	33
09/12/1989	09:56:59	1.5352	33
09/12/1989	09:56:59	1.5348	33
09/12/1989	09:58:00	1.5352	33
09/12/1989	09:58:00	1.535	33
09/12/1989	09:58:00	1.5348	33
09/12/1989	09:58:00	1.535	33
09/12/1989	09:59:00	1.5348	33
09/12/1989	09:59:59	1.535	33
09/12/1989	09:59:59	1.5352	33
09/12/1989	09:59:59	1.5354	33
09/12/1989	09:59:59	1.5358	33
09/12/1989	10:01:00	1.5356	33
09/12/1989	10:01:00	1.5354	33
09/12/1989	10:01:00	1.5352	33
09/12/1989	10:01:00	1.5354	33
09/12/1989	10:01:00	1.535	33
09/12/1989	10:02:00	1.5352	33
09/12/1989	10:02:00	1.535	33
09/12/1989	10:02:00	1.5352	33
09/12/1989	10:02:00	1.5354	33
09/12/1989	10:02:59	1.535	33
09/12/1989	10:02:59	1.5352	33
09/12/1989	10:04:00	1.535	33
09/12/1989	10:04:00	1.5348	33
09/12/1989	10:05:00	1.5352	33
09/12/1989	10:05:59	1.5356	33
09/12/1989	10:05:59	1.5358	33
09/12/1989	10:06:59	1.5354	33
09/12/1989	10:06:59	1.5356	33
09/12/1989	10:06:59	1.5358	33
09/12/1989	10:06:59	1.536	33
09/12/1989	10:08:00	1.5362	33
09/12/1989	10:08:00	1.5366	33
09/12/1989	10:09:00	1.5364	33
09/12/1989	10:09:00	1.5358	33
09/12/1989	10:09:59	1.5352	33
09/12/1989	10:09:59	1.535	33
09/12/1989	10:11:00	1.5356	33
09/12/1989	10:11:00	1.5354	33
09/12/1989	10:12:59	1.5358	33
09/12/1989	10:12:59	1.5356	33
09/12/1989	10:14:00	1.5354	33
09/12/1989	10:17:00	1.5356	33
09/12/1989	10:17:00	1.5358	33
09/12/1989	10:18:00	1.535	33
09/12/1989	10:18:59	1.5346	33
09/12/1989	10:19:59	1.535	33
09/12/1989	10:19:59	1.5346	33
09/12/1989	10:21:00	1.5344	33
09/12/1989	10:21:59	1.5344	33
09/12/1989	10:22:59	1.5346	33
09/12/1989	10:24:00	1.5342	33
09/12/1989	10:24:00	1.534	33
09/12/1989	10:25:00	1.5336	33
09/12/1989	10:25:00	1.534	33
09/12/1989	10:25:59	1.5334	33
09/12/1989	10:25:59	1.5332	33
09/12/1989	10:25:59	1.533	33
09/12/1989	10:25:59	1.5328	33
09/12/1989	10:27:00	1.533	33
09/12/1989	10:27:00	1.5332	33
09/12/1989	10:27:00	1.5336	33
09/12/1989	10:27:00	1.5334	33
09/12/1989	10:28:00	1.5332	33
09/12/1989	10:28:59	1.5328	33
09/12/1989	10:28:59	1.5326	33
09/12/1989	10:28:59	1.5324	33
09/12/1989	10:28:59	1.5322	33
09/12/1989	10:30:00	1.5318	33
09/12/1989	10:30:00	1.5316	33
09/12/1989	10:30:00	1.5318	33
09/12/1989	10:30:00	1.5316	33
09/12/1989	10:31:00	1.5318	33
09/12/1989	10:31:00	1.5316	33
09/12/1989	10:31:00	1.5314	33
09/12/1989	10:31:00	1.531	33
09/12/1989	10:31:59	1.5306	33
09/12/1989	10:31:59	1.53	33
09/12/1989	10:31:59	1.5298	33
09/12/1989	10:31:59	1.53	33
09/12/1989	10:31:59	1.5302	33
09/12/1989	10:31:59	1.5304	33
09/12/1989	10:31:59	1.5302	33
09/12/1989	10:31:59	1.5304	33
09/12/1989	10:31:59	1.5306	33
09/12/1989	10:31:59	1.5302	33
09/12/1989	10:33:00	1.531	33
09/12/1989	10:33:00	1.5312	33
09/12/1989	10:33:00	1.531	33
09/12/1989	10:34:00	1.5314	33
09/12/1989	10:34:00	1.5312	33
09/12/1989	10:34:00	1.5316	33
09/12/1989	10:34:00	1.5322	33
09/12/1989	10:34:59	1.532	33
09/12/1989	10:34:59	1.5318	33
09/12/1989	10:34:59	1.531	33
09/12/1989	10:35:59	1.5314	33
09/12/1989	10:37:00	1.5318	33
09/12/1989	10:37:00	1.531	33
09/12/1989	10:37:00	1.5306	33
09/12/1989	10:38:00	1.5316	33
09/12/1989	10:38:00	1.5318	33
09/12/1989	10:38:59	1.5322	33
09/12/1989	10:40:00	1.5318	33
09/12/1989	10:40:00	1.532	33
09/12/1989	10:40:00	1.5322	33
09/12/1989	10:41:00	1.5326	33
09/12/1989	10:41:00	1.5324	33
09/12/1989	10:43:00	1.5322	33
09/12/1989	10:44:59	1.5322	33
09/12/1989	10:46:00	1.532	33
09/12/1989	10:46:00	1.5322	33
09/12/1989	10:46:00	1.532	33
09/12/1989	10:47:00	1.5322	33
09/12/1989	10:47:59	1.532	33
09/12/1989	10:47:59	1.5318	33
09/12/1989	10:47:59	1.5316	33
09/12/1989	10:49:00	1.5318	33
09/12/1989	10:50:00	1.5322	33
09/12/1989	10:50:00	1.532	33
09/12/1989	10:50:00	1.5324	33
09/12/1989	10:50:59	1.5322	33
09/12/1989	10:50:59	1.532	33
09/12/1989	10:54:00	1.5326	33
09/12/1989	10:54:59	1.5328	33
09/12/1989	10:54:59	1.533	33
09/12/1989	10:54:59	1.5332	33
09/12/1989	10:54:59	1.5328	33
09/12/1989	10:54:59	1.5332	33
09/12/1989	10:56:00	1.533	33
09/12/1989	10:57:00	1.5332	33
09/12/1989	10:57:00	1.5336	33
09/12/1989	10:59:00	1.5336	33
09/12/1989	10:59:00	1.534	33
09/12/1989	10:59:00	1.5336	33
09/12/1989	11:00:59	1.5346	33
09/12/1989	11:00:59	1.535	33
09/12/1989	11:02:00	1.5342	33
09/12/1989	11:02:00	1.5344	33
09/12/1989	11:03:59	1.5344	33
09/12/1989	11:03:59	1.534	33
09/12/1989	11:03:59	1.5338	33
09/12/1989	11:04:59	1.534	33
09/12/1989	11:06:00	1.5336	33
09/12/1989	11:06:59	1.5334	33
09/12/1989	11:07:59	1.5336	33
09/12/1989	11:10:59	1.5334	33
09/12/1989	11:12:00	1.5336	33
09/12/1989	11:16:59	1.5334	33
09/12/1989	11:16:59	1.533	33
09/12/1989	11:19:00	1.534	33
09/12/1989	11:19:59	1.5342	33
09/12/1989	11:19:59	1.534	33
09/12/1989	11:20:59	1.5344	33
09/12/1989	11:20:59	1.5346	33
09/12/1989	11:22:00	1.5344	33
09/12/1989	11:22:00	1.5348	33
09/12/1989	11:23:00	1.5346	33
09/12/1989	11:23:59	1.5348	33
09/12/1989	11:23:59	1.5344	33
09/12/1989	11:23:59	1.5346	33
09/12/1989	11:23:59	1.5344	33
09/12/1989	11:28:00	1.5338	33
09/12/1989	11:28:00	1.5342	33
09/12/1989	11:29:00	1.5338	33
09/12/1989	11:32:00	1.5344	33
09/12/1989	11:32:00	1.5346	33
09/12/1989	11:34:00	1.535	33
09/12/1989	11:35:00	1.5354	33
09/12/1989	11:35:00	1.535	33
09/12/1989	11:35:59	1.5356	33
09/12/1989	11:35:59	1.5358	33
09/12/1989	11:35:59	1.536	33
09/12/1989	11:35:59	1.5362	33
09/12/1989	11:38:00	1.5364	33
09/12/1989	11:38:00	1.5366	33
09/12/1989	11:38:00	1.5368	33
09/12/1989	11:39:00	1.5362	33
09/12/1989	11:39:00	1.5364	33
09/12/1989	11:39:00	1.5366	33
09/12/1989	11:39:00	1.5368	33
09/12/1989	11:39:00	1.537	33
09/12/1989	11:39:00	1.5372	33
09/12/1989	11:39:59	1.5366	33
09/12/1989	11:39:59	1.5368	33
09/12/1989	11:39:59	1.537	33
09/12/1989	11:39:59	1.5372	33
09/12/1989	11:41:00	1.5368	33
09/12/1989	11:41:00	1.5366	33
09/12/1989	11:41:00	1.5364	33
09/12/1989	11:42:00	1.5356	33
09/12/1989	11:42:00	1.5354	33
09/12/1989	11:42:59	1.5356	33
09/12/1989	11:42:59	1.536	33
09/12/1989	11:42:59	1.5362	33
09/12/1989	11:44:00	1.5364	33
09/12/1989	11:45:00	1.5366	33
09/12/1989	11:45:00	1.5368	33
09/12/1989	11:45:00	1.537	33
09/12/1989	11:45:59	1.5372	33
09/12/1989	11:45:59	1.5374	33
09/12/1989	11:45:59	1.5376	33
09/12/1989	11:45:59	1.5378	33
09/12/1989	11:45:59	1.5376	33
09/12/1989	11:47:00	1.5372	33
09/12/1989	11:48:00	1.537	33
09/12/1989	11:48:00	1.5376	33
09/12/1989	11:48:59	1.538	33
09/12/1989	11:48:59	1.5376	33
09/12/1989	11:49:59	1.538	33
09/12/1989	11:49:59	1.5376	33
09/12/1989	11:51:00	1.5368	33
09/12/1989	11:51:00	1.5372	33
09/12/1989	11:51:59	1.5368	33
09/12/1989	11:51:59	1.537	33
09/12/1989	11:52:59	1.5362	33
09/12/1989	11:54:00	1.5364	33
09/12/1989	11:54:00	1.5366	33
09/12/1989	11:55:59	1.5362	33
09/12/1989	11:55:59	1.536	33
09/12/1989	11:58:00	1.5358	33
09/12/1989	11:58:59	1.5354	33
09/12/1989	11:58:59	1.5356	33
09/12/1989	12:00:00	1.5358	33
09/12/1989	12:01:00	1.5362	33
09/12/1989	12:01:59	1.5356	33
09/12/1989	12:04:00	1.536	33
09/12/1989	12:04:59	1.5362	33
09/12/1989	12:04:59	1.5362	33
09/12/1989	12:08:00	1.5358	33
09/12/1989	12:08:59	1.5362	33
09/12/1989	12:08:59	1.5364	33
09/12/1989	12:11:59	1.5366	33
09/12/1989	12:11:59	1.537	33
09/12/1989	12:13:00	1.5364	33
09/12/1989	12:13:00	1.5366	33
09/12/1989	12:14:00	1.5364	33
09/12/1989	12:14:00	1.5366	33
09/12/1989	12:14:59	1.5364	33
09/12/1989	12:16:00	1.5366	33
09/12/1989	12:17:00	1.5366	33
09/12/1989	12:17:00	1.5364	33
09/12/1989	12:17:00	1.536	33
09/12/1989	12:17:00	1.5366	33
09/12/1989	12:17:59	1.5364	33
09/12/1989	12:19:00	1.5362	33
09/12/1989	12:19:00	1.5364	33
09/12/1989	12:19:00	1.5366	33
09/12/1989	12:20:00	1.537	33
09/12/1989	12:20:00	1.5374	33
09/12/1989	12:20:00	1.5372	33
09/12/1989	12:20:59	1.5374	33
09/12/1989	12:20:59	1.5376	33
09/12/1989	12:20:59	1.5378	33
09/12/1989	12:20:59	1.5376	33
09/12/1989	12:24:00	1.5372	33
09/12/1989	12:26:00	1.5362	33
09/12/1989	12:27:00	1.5366	33
09/12/1989	12:27:59	1.5374	33
09/12/1989	12:27:59	1.5376	33
09/12/1989	12:29:00	1.5378	33
09/12/1989	12:29:00	1.5376	33
09/12/1989	12:30:00	1.5378	33
09/12/1989	12:30:59	1.5374	33
09/12/1989	12:30:59	1.5378	33
09/12/1989	12:30:59	1.5376	33
09/12/1989	12:34:59	1.5374	33
09/12/1989	12:36:00	1.5378	33
09/12/1989	12:36:00	1.538	33
09/12/1989	12:36:00	1.5382	33
09/12/1989	12:36:00	1.5382	33
09/12/1989	12:36:00	1.538	33
09/12/1989	12:36:59	1.5376	33
09/12/1989	12:36:59	1.5386	33
09/12/1989	12:37:59	1.5376	33
09/12/1989	12:39:00	1.5372	33
09/12/1989	12:39:00	1.5378	33
09/12/1989	12:39:00	1.538	33
09/12/1989	12:43:00	1.5376	33
09/12/1989	12:43:59	1.5374	33
09/12/1989	12:45:00	1.5386	33
09/12/1989	12:45:00	1.5388	33
09/12/1989	12:45:00	1.539	33
09/12/1989	12:45:00	1.5384	33
09/12/1989	12:46:00	1.538	33
09/12/1989	12:46:00	1.5382	33
09/12/1989	12:46:00	1.5384	33
09/12/1989	12:46:59	1.5382	33
09/12/1989	12:49:00	1.5376	33
09/12/1989	12:49:00	1.5378	33
09/12/1989	12:49:59	1.5374	33
09/12/1989	12:53:00	1.5374	33
09/12/1989	12:53:59	1.5376	33
09/12/1989	12:59:00	1.5366	33
09/12/1989	12:59:00	1.5362	33
09/12/1989	12:59:00	1.536	33
09/12/1989	12:59:59	1.5362	33
09/12/1989	12:59:59	1.5364	33
09/12/1989	13:04:00	1.5368	33
09/12/1989	13:05:00	1.5366	33
09/12/1989	13:05:00	1.537	33
09/12/1989	13:05:59	1.5372	33
09/12/1989	13:05:59	1.5368	33
09/12/1989	13:06:59	1.537	33
09/12/1989	13:09:59	1.5366	33
09/12/1989	13:09:59	1.537	33
09/12/1989	13:09:59	1.5368	33
09/12/1989	13:12:59	1.5374	33
09/12/1989	13:15:59	1.537	33
09/12/1989	13:15:59	1.5374	33
09/12/1989	13:17:00	1.5372	33
09/12/1989	13:17:00	1.5368	33
09/12/1989	13:18:00	1.537	33
09/12/1989	13:19:59	1.5366	33
09/12/1989	13:21:00	1.5364	33
09/12/1989	13:22:59	1.536	33
09/12/1989	13:24:00	1.5358	33
09/12/1989	13:25:00	1.5354	33
09/12/1989	13:25:00	1.5352	33
09/12/1989	13:25:00	1.535	33
09/12/1989	13:25:00	1.5352	33
09/12/1989	13:25:59	1.5354	33
09/12/1989	13:27:00	1.5352	33
09/12/1989	13:27:00	1.535	33
09/12/1989	13:28:00	1.5348	33
09/12/1989	13:28:00	1.535	33
09/12/1989	13:28:59	1.5354	33
09/12/1989	13:30:00	1.5354	33
09/12/1989	13:31:59	1.5356	33
09/12/1989	13:34:59	1.5356	33
09/12/1989	13:34:59	1.536	33
09/12/1989	13:35:59	1.5358	33
09/12/1989	13:38:00	1.5364	33
09/12/1989	13:38:00	1.5362	33
09/12/1989	13:41:00	1.5362	33
09/12/1989	13:41:59	1.5364	33
09/12/1989	13:44:00	1.536	33
09/12/1989	13:44:00	1.5362	33
09/12/1989	13:44:00	1.536	33
09/12/1989	13:44:59	1.5358	33
09/12/1989	13:47:59	1.5354	33
09/12/1989	13:49:00	1.535	33
09/12/1989	13:49:00	1.5348	33
09/12/1989	13:49:00	1.5346	33
09/12/1989	13:49:00	1.5344	33
09/12/1989	13:50:00	1.534	33
09/12/1989	13:50:00	1.5344	33
09/12/1989	13:50:00	1.5346	33
09/12/1989	13:50:00	1.534	33
09/12/1989	13:50:59	1.5338	33
09/12/1989	13:50:59	1.5334	33
09/12/1989	13:50:59	1.5338	33
09/12/1989	13:50:59	1.5336	33
09/12/1989	13:50:59	1.5336	33
09/12/1989	13:50:59	1.5332	33
09/12/1989	13:51:59	1.5334	33
09/12/1989	13:51:59	1.5336	33
09/12/1989	13:53:00	1.5338	33
09/12/1989	13:53:00	1.534	33
09/12/1989	13:53:00	1.5336	33
09/12/1989	13:53:00	1.5338	33
09/12/1989	13:54:00	1.5342	33
09/12/1989	13:54:00	1.5344	33
09/12/1989	13:54:00	1.534	33
09/12/1989	13:54:59	1.5342	33
09/12/1989	13:54:59	1.5338	33
09/12/1989	13:56:00	1.534	33
09/12/1989	13:56:00	1.5338	33
09/12/1989	13:56:00	1.534	33
09/12/1989	13:57:00	1.5342	33
09/12/1989	13:57:00	1.534	33
09/12/1989	13:57:00	1.5338	33
09/12/1989	13:57:00	1.534	33
09/12/1989	13:57:00	1.5344	33
09/12/1989	13:57:00	1.5342	33
09/12/1989	13:57:59	1.5344	33
09/12/1989	13:57:59	1.5342	33
09/12/1989	13:59:00	1.5346	33
09/12/1989	13:59:00	1.5344	33
09/12/1989	13:59:00	1.5342	33
09/12/1989	13:59:00	1.534	33
09/12/1989	13:59:00	1.5342	33
09/12/1989	13:59:00	1.5344	33
09/12/1989	13:59:00	1.5346	33
09/12/1989	13:59:00	1.5344	33
09/12/1989	14:00:00	1.5346	49
09/13/1989	07:19:59	1.539	41
09/13/1989	07:19:59	1.5392	33
09/13/1989	07:19:59	1.539	33
09/13/1989	07:19:59	1.5388	33
09/13/1989	07:19:59	1.5386	33
09/13/1989	07:19:59	1.5384	33
09/13/1989	07:19:59	1.5386	33
09/13/1989	07:19:59	1.539	33
09/13/1989	07:21:00	1.5388	33
09/13/1989	07:21:00	1.5386	33
09/13/1989	07:21:00	1.5384	33
09/13/1989	07:21:00	1.5388	33
09/13/1989	07:21:00	1.5386	33
09/13/1989	07:21:59	1.5388	33
09/13/1989	07:21:59	1.539	33
09/13/1989	07:21:59	1.5388	33
09/13/1989	07:21:59	1.5386	33
09/13/1989	07:22:59	1.5382	33
09/13/1989	07:22:59	1.538	33
09/13/1989	07:22:59	1.5378	33
09/13/1989	07:22:59	1.5376	33
09/13/1989	07:24:00	1.5364	33
09/13/1989	07:24:00	1.536	33
09/13/1989	07:25:00	1.535	33
09/13/1989	07:25:00	1.5352	33
09/13/1989	07:25:00	1.5354	33
09/13/1989	07:25:00	1.5356	33
09/13/1989	07:25:00	1.5354	33
09/13/1989	07:25:59	1.535	33
09/13/1989	07:25:59	1.534	33
09/13/1989	07:25:59	1.5344	33
09/13/1989	07:25:59	1.535	33
09/13/1989	07:25:59	1.5332	33
09/13/1989	07:25:59	1.5346	33
09/13/1989	07:25:59	1.5342	33
09/13/1989	07:27:00	1.535	33
09/13/1989	07:27:00	1.534	33
09/13/1989	07:27:00	1.5342	33
09/13/1989	07:27:00	1.5346	33
09/13/1989	07:28:00	1.5348	33
09/13/1989	07:28:00	1.535	33
09/13/1989	07:28:00	1.5352	33
09/13/1989	07:28:00	1.5356	33
09/13/1989	07:28:59	1.535	33
09/13/1989	07:28:59	1.534	33
09/13/1989	07:28:59	1.5338	33
09/13/1989	07:28:59	1.5346	33
09/13/1989	07:30:00	1.534	33
09/13/1989	07:30:00	1.5346	33
09/13/1989	07:30:00	1.534	33
09/13/1989	07:30:00	1.5326	33
09/13/1989	07:30:00	1.532	33
09/13/1989	07:31:00	1.531	33
09/13/1989	07:31:00	1.53	33
09/13/1989	07:31:00	1.529	33
09/13/1989	07:31:00	1.531	33
09/13/1989	07:31:00	1.5302	33
09/13/1989	07:31:00	1.5296	33
09/13/1989	07:31:00	1.528	33
09/13/1989	07:31:59	1.5306	33
09/13/1989	07:31:59	1.53	33
09/13/1989	07:31:59	1.529	33
09/13/1989	07:31:59	1.5282	33
09/13/1989	07:31:59	1.528	33
09/13/1989	07:33:00	1.529	33
09/13/1989	07:33:00	1.53	33
09/13/1989	07:33:00	1.531	33
09/13/1989	07:34:00	1.532	33
09/13/1989	07:34:00	1.5312	33
09/13/1989	07:34:00	1.532	33
09/13/1989	07:34:00	1.5318	33
09/13/1989	07:34:59	1.532	33
09/13/1989	07:34:59	1.531	33
09/13/1989	07:34:59	1.5318	33
09/13/1989	07:34:59	1.532	33
09/13/1989	07:34:59	1.533	33
09/13/1989	07:35:59	1.534	33
09/13/1989	07:35:59	1.5336	33
09/13/1989	07:35:59	1.534	33
09/13/1989	07:35:59	1.5342	33
09/13/1989	07:35:59	1.534	33
09/13/1989	07:35:59	1.5334	33
09/13/1989	07:37:00	1.533	33
09/13/1989	07:37:00	1.534	33
09/13/1989	07:37:00	1.5344	33
09/13/1989	07:37:00	1.535	33
09/13/1989	07:37:00	1.534	33
09/13/1989	07:37:00	1.5336	33
09/13/1989	07:38:00	1.534	33
09/13/1989	07:38:00	1.535	33
09/13/1989	07:38:59	1.5348	33
09/13/1989	07:38:59	1.535	33
09/13/1989	07:38:59	1.5354	33
09/13/1989	07:38:59	1.5356	33
09/13/1989	07:38:59	1.5354	33
09/13/1989	07:38:59	1.5358	33
09/13/1989	07:38:59	1.5356	33
09/13/1989	07:38:59	1.536	33
09/13/1989	07:40:00	1.5358	33
09/13/1989	07:40:00	1.5362	33
09/13/1989	07:40:00	1.5364	33
09/13/1989	07:41:00	1.5362	33
09/13/1989	07:41:00	1.5366	33
09/13/1989	07:41:00	1.5364	33
09/13/1989	07:41:59	1.5368	33
09/13/1989	07:41:59	1.537	33
09/13/1989	07:41:59	1.5374	33
09/13/1989	07:41:59	1.5372	33
09/13/1989	07:41:59	1.5374	33
09/13/1989	07:43:00	1.5372	33
09/13/1989	07:43:00	1.537	33
09/13/1989	07:43:00	1.5368	33
09/13/1989	07:43:00	1.536	33
09/13/1989	07:43:00	1.5356	33
09/13/1989	07:43:00	1.536	33
09/13/1989	07:44:00	1.5366	33
09/13/1989	07:44:00	1.5362	33
09/13/1989	07:44:00	1.536	33
09/13/1989	07:44:00	1.5364	33
09/13/1989	07:44:59	1.5362	33
09/13/1989	07:44:59	1.5364	33
09/13/1989	07:44:59	1.5366	33
09/13/1989	07:44:59	1.537	33
09/13/1989	07:44:59	1.5366	33
09/13/1989	07:46:00	1.5364	33
09/13/1989	07:46:00	1.5362	33
09/13/1989	07:46:00	1.536	33
09/13/1989	07:46:00	1.5362	33
09/13/1989	07:47:00	1.536	33
09/13/1989	07:47:00	1.5356	33
09/13/1989	07:47:00	1.5358	33
09/13/1989	07:47:59	1.5352	33
09/13/1989	07:49:00	1.5356	33
09/13/1989	07:49:00	1.536	33
09/13/1989	07:49:00	1.5364	33
09/13/1989	07:49:00	1.5366	33
09/13/1989	07:49:00	1.536	33
09/13/1989	07:49:00	1.5364	33
09/13/1989	07:50:00	1.5366	33
09/13/1989	07:50:00	1.5364	33
09/13/1989	07:50:59	1.5368	33
09/13/1989	07:50:59	1.537	33
09/13/1989	07:50:59	1.5374	33
09/13/1989	07:50:59	1.5378	33
09/13/1989	07:50:59	1.5374	33
09/13/1989	07:51:59	1.5378	33
09/13/1989	07:51:59	1.5382	33
09/13/1989	07:51:59	1.538	33
09/13/1989	07:51:59	1.5382	33
09/13/1989	07:51:59	1.5388	33
09/13/1989	07:51:59	1.5386	33
09/13/1989	07:53:00	1.538	33
09/13/1989	07:53:00	1.5382	33
09/13/1989	07:53:00	1.5386	33
09/13/1989	07:53:00	1.539	33
09/13/1989	07:53:00	1.5394	33
09/13/1989	07:53:00	1.5398	33
09/13/1989	07:53:00	1.5396	33
09/13/1989	07:54:00	1.54	33
09/13/1989	07:54:00	1.5396	33
09/13/1989	07:54:00	1.5394	33
09/13/1989	07:54:00	1.5382	33
09/13/1989	07:54:59	1.5386	33
09/13/1989	07:54:59	1.5388	33
09/13/1989	07:54:59	1.5386	33
09/13/1989	07:54:59	1.538	33
09/13/1989	07:56:00	1.5378	33
09/13/1989	07:56:00	1.5376	33
09/13/1989	07:56:00	1.5372	33
09/13/1989	07:56:00	1.537	33
09/13/1989	07:56:00	1.5366	33
09/13/1989	07:56:00	1.5368	33
09/13/1989	07:57:00	1.5364	33
09/13/1989	07:57:00	1.5366	33
09/13/1989	07:57:00	1.5364	33
09/13/1989	07:57:00	1.5366	33
09/13/1989	07:57:59	1.5374	33
09/13/1989	07:57:59	1.537	33
09/13/1989	07:59:00	1.5376	33
09/13/1989	07:59:00	1.537	33
09/13/1989	08:00:59	1.5378	33
09/13/1989	08:00:59	1.537	33
09/13/1989	08:02:00	1.538	33
09/13/1989	08:02:00	1.5382	33
09/13/1989	08:02:00	1.5384	33
09/13/1989	08:02:00	1.538	33
09/13/1989	08:03:00	1.5382	33
09/13/1989	08:03:00	1.5374	33
09/13/1989	08:03:00	1.5378	33
09/13/1989	08:03:59	1.5374	33
09/13/1989	08:03:59	1.537	33
09/13/1989	08:03:59	1.5366	33
09/13/1989	08:04:59	1.5364	33
09/13/1989	08:04:59	1.537	33
09/13/1989	08:04:59	1.5368	33
09/13/1989	08:06:00	1.5364	33
09/13/1989	08:06:59	1.5368	33
09/13/1989	08:07:59	1.5374	33
09/13/1989	08:09:00	1.537	33
09/13/1989	08:09:00	1.5368	33
09/13/1989	08:10:59	1.5368	33
09/13/1989	08:10:59	1.537	33
09/13/1989	08:10:59	1.5368	33
09/13/1989	08:12:00	1.537	33
09/13/1989	08:12:00	1.5374	33
09/13/1989	08:12:00	1.538	33
09/13/1989	08:13:00	1.5384	33
09/13/1989	08:13:00	1.538	33
09/13/1989	08:15:00	1.5368	33
09/13/1989	08:16:00	1.5366	33
09/13/1989	08:16:00	1.5368	33
09/13/1989	08:16:00	1.5364	33
09/13/1989	08:16:59	1.5362	33
09/13/1989	08:16:59	1.5364	33
09/13/1989	08:16:59	1.5362	33
09/13/1989	08:18:00	1.5364	33
09/13/1989	08:19:00	1.5362	33
09/13/1989	08:19:59	1.5364	33
09/13/1989	08:20:59	1.5362	33
09/13/1989	08:22:00	1.5364	33
09/13/1989	08:23:59	1.5366	33
09/13/1989	08:23:59	1.5368	33
09/13/1989	08:25:00	1.5366	33
09/13/1989	08:25:00	1.5368	33
09/13/1989	08:25:00	1.5366	33
09/13/1989	08:25:00	1.537	33
09/13/1989	08:25:00	1.5372	33
09/13/1989	08:26:00	1.5378	33
09/13/1989	08:26:59	1.5374	33
09/13/1989	08:26:59	1.5376	33
09/13/1989	08:28:00	1.5378	33
09/13/1989	08:28:00	1.5376	33
09/13/1989	08:29:00	1.5374	33
09/13/1989	08:29:59	1.537	33
09/13/1989	08:29:59	1.5372	33
09/13/1989	08:32:00	1.5374	33
09/13/1989	08:32:00	1.5376	33
09/13/1989	08:32:00	1.538	33
09/13/1989	08:32:59	1.5382	33
09/13/1989	08:32:59	1.5384	33
09/13/1989	08:32:59	1.5386	33
09/13/1989	08:32:59	1.5384	33
09/13/1989	08:32:59	1.538	33
09/13/1989	08:32:59	1.5378	33
09/13/1989	08:34:00	1.5376	33
09/13/1989	08:34:00	1.5372	33
09/13/1989	08:35:59	1.537	33
09/13/1989	08:35:59	1.5372	33
09/13/1989	08:35:59	1.5378	33
09/13/1989	08:36:59	1.538	33
09/13/1989	08:38:00	1.5378	33
09/13/1989	08:39:00	1.5382	33
09/13/1989	08:39:00	1.5384	33
09/13/1989	08:39:00	1.5382	33
09/13/1989	08:39:00	1.5384	33
09/13/1989	08:39:00	1.5382	33
09/13/1989	08:39:00	1.5384	33
09/13/1989	08:39:59	1.538	33
09/13/1989	08:39:59	1.5378	33
09/13/1989	08:39:59	1.5376	33
09/13/1989	08:39:59	1.5378	33
09/13/1989	08:39:59	1.5376	33
09/13/1989	08:41:00	1.5374	33
09/13/1989	08:41:00	1.5378	33
09/13/1989	08:42:00	1.5376	33
09/13/1989	08:42:00	1.5378	33
09/13/1989	08:42:00	1.538	33
09/13/1989	08:42:00	1.5382	33
09/13/1989	08:44:00	1.5386	33
09/13/1989	08:45:00	1.5388	33
09/13/1989	08:45:00	1.539	33
09/13/1989	08:45:00	1.538	33
09/13/1989	08:45:59	1.5388	33
09/13/1989	08:45:59	1.539	33
09/13/1989	08:48:00	1.5396	33
09/13/1989	08:48:00	1.5398	33
09/13/1989	08:48:00	1.54	33
09/13/1989	08:48:00	1.5398	33
09/13/1989	08:48:00	1.5392	33
09/13/1989	08:48:00	1.54	33
09/13/1989	08:48:59	1.5394	33
09/13/1989	08:48:59	1.5398	33
09/13/1989	08:48:59	1.54	33
09/13/1989	08:49:59	1.5408	33
09/13/1989	08:49:59	1.5406	33
09/13/1989	08:49:59	1.5404	33
09/13/1989	08:49:59	1.5398	33
09/13/1989	08:49:59	1.5396	33
09/13/1989	08:51:00	1.5394	33
09/13/1989	08:51:00	1.5396	33
09/13/1989	08:51:00	1.5392	33
09/13/1989	08:51:00	1.5394	33
09/13/1989	08:51:59	1.5396	33
09/13/1989	08:51:59	1.5398	33
09/13/1989	08:51:59	1.5396	33
09/13/1989	08:52:59	1.5398	33
09/13/1989	08:52:59	1.54	33
09/13/1989	08:52:59	1.5398	33
09/13/1989	08:54:00	1.54	33
09/13/1989	08:54:00	1.5398	33
09/13/1989	08:54:00	1.54	33
09/13/1989	08:54:00	1.5398	33
09/13/1989	08:55:00	1.5396	33
09/13/1989	08:55:59	1.5398	33
09/13/1989	08:55:59	1.5396	33
09/13/1989	08:57:00	1.5398	33
09/13/1989	08:57:00	1.54	33
09/13/1989	08:57:00	1.5398	33
09/13/1989	08:57:00	1.54	33
09/13/1989	08:57:00	1.5402	33
09/13/1989	08:57:00	1.5404	33
09/13/1989	08:57:00	1.5402	33
09/13/1989	08:58:00	1.5404	33
09/13/1989	08:58:00	1.5404	33
09/13/1989	08:58:00	1.5408	33
09/13/1989	08:58:00	1.5404	33
09/13/1989	08:58:00	1.541	33
09/13/1989	08:58:00	1.5408	33
09/13/1989	08:58:59	1.5406	33
09/13/1989	08:58:59	1.5404	33
09/13/1989	08:58:59	1.5402	33
09/13/1989	09:00:00	1.54	33
09/13/1989	09:00:00	1.5402	33
09/13/1989	09:00:00	1.5404	33
09/13/1989	09:00:00	1.5406	33
09/13/1989	09:00:00	1.5408	33
09/13/1989	09:01:00	1.54	33
09/13/1989	09:01:59	1.5402	33
09/13/1989	09:01:59	1.54	33
09/13/1989	09:01:59	1.5396	33
09/13/1989	09:03:00	1.5392	33
09/13/1989	09:04:00	1.539	33
09/13/1989	09:04:00	1.5388	33
09/13/1989	09:04:00	1.539	33
09/13/1989	09:04:00	1.5392	33
09/13/1989	09:04:59	1.539	33
09/13/1989	09:04:59	1.5392	33
09/13/1989	09:04:59	1.5394	33
09/13/1989	09:04:59	1.5396	33
09/13/1989	09:05:59	1.54	33
09/13/1989	09:05:59	1.5402	33
09/13/1989	09:05:59	1.54	33
09/13/1989	09:07:00	1.5398	33
09/13/1989	09:08:00	1.5404	33
09/13/1989	09:08:00	1.54	33
09/13/1989	09:08:59	1.5406	33
09/13/1989	09:08:59	1.541	33
09/13/1989	09:08:59	1.5414	33
09/13/1989	09:10:00	1.5416	33
09/13/1989	09:10:00	1.5414	33
09/13/1989	09:10:00	1.5412	33
09/13/1989	09:11:00	1.541	33
09/13/1989	09:13:00	1.5412	33
09/13/1989	09:13:00	1.5414	33
09/13/1989	09:13:00	1.542	33
09/13/1989	09:13:00	1.5416	33
09/13/1989	09:14:00	1.5418	33
09/13/1989	09:14:00	1.5416	33
09/13/1989	09:14:00	1.5418	33
09/13/1989	09:14:59	1.5416	33
09/13/1989	09:14:59	1.5414	33
09/13/1989	09:14:59	1.5416	33
09/13/1989	09:16:00	1.5418	33
09/13/1989	09:16:00	1.5416	33
09/13/1989	09:16:00	1.5414	33
09/13/1989	09:17:00	1.5416	33
09/13/1989	09:17:00	1.5414	33
09/13/1989	09:17:00	1.5416	33
09/13/1989	09:17:59	1.5418	33
09/13/1989	09:17:59	1.5416	33
09/13/1989	09:17:59	1.5414	33
09/13/1989	09:19:00	1.5416	33
09/13/1989	09:19:00	1.5422	33
09/13/1989	09:19:00	1.5426	33
09/13/1989	09:20:00	1.5424	33
09/13/1989	09:20:00	1.5426	33
09/13/1989	09:20:59	1.542	33
09/13/1989	09:20:59	1.5422	33
09/13/1989	09:20:59	1.5424	33
09/13/1989	09:20:59	1.542	33
09/13/1989	09:20:59	1.5422	33
09/13/1989	09:21:59	1.542	33
09/13/1989	09:21:59	1.5418	33
09/13/1989	09:21:59	1.5414	33
09/13/1989	09:21:59	1.5416	33
09/13/1989	09:21:59	1.5412	33
09/13/1989	09:23:00	1.541	33
09/13/1989	09:24:59	1.5414	33
09/13/1989	09:24:59	1.5412	33
09/13/1989	09:24:59	1.5418	33
09/13/1989	09:26:00	1.5422	33
09/13/1989	09:26:00	1.5428	33
09/13/1989	09:26:00	1.5426	33
09/13/1989	09:27:00	1.5428	33
09/13/1989	09:27:00	1.5424	33
09/13/1989	09:27:59	1.543	33
09/13/1989	09:27:59	1.5428	33
09/13/1989	09:27:59	1.542	33
09/13/1989	09:27:59	1.5422	33
09/13/1989	09:27:59	1.542	33
09/13/1989	09:29:00	1.5426	33
09/13/1989	09:30:00	1.5424	33
09/13/1989	09:30:00	1.5426	33
09/13/1989	09:30:00	1.543	33
09/13/1989	09:30:00	1.5432	33
09/13/1989	09:30:00	1.5434	33
09/13/1989	09:30:00	1.5432	33
09/13/1989	09:30:00	1.543	33
09/13/1989	09:30:00	1.5432	33
09/13/1989	09:30:00	1.543	33
09/13/1989	09:30:59	1.5428	33
09/13/1989	09:30:59	1.5434	33
09/13/1989	09:30:59	1.5428	33
09/13/1989	09:30:59	1.5426	33
09/13/1989	09:30:59	1.5424	33
09/13/1989	09:32:00	1.5422	33
09/13/1989	09:32:00	1.5426	33
09/13/1989	09:33:00	1.5432	33
09/13/1989	09:33:00	1.5434	33
09/13/1989	09:33:59	1.5422	33
09/13/1989	09:33:59	1.542	33
09/13/1989	09:34:59	1.543	33
09/13/1989	09:34:59	1.5428	33
09/13/1989	09:34:59	1.543	33
09/13/1989	09:34:59	1.5434	33
09/13/1989	09:34:59	1.5438	33
09/13/1989	09:34:59	1.5442	33
09/13/1989	09:34:59	1.5444	33
09/13/1989	09:34:59	1.5446	33
09/13/1989	09:34:59	1.5448	33
09/13/1989	09:36:00	1.545	33
09/13/1989	09:36:00	1.5448	33
09/13/1989	09:36:00	1.545	33
09/13/1989	09:36:00	1.5452	33
09/13/1989	09:36:00	1.5454	33
09/13/1989	09:36:59	1.5458	33
09/13/1989	09:36:59	1.5458	33
09/13/1989	09:36:59	1.5456	33
09/13/1989	09:37:59	1.545	33
09/13/1989	09:37:59	1.5452	33
09/13/1989	09:37:59	1.5448	33
09/13/1989	09:37:59	1.5442	33
09/13/1989	09:39:00	1.544	33
09/13/1989	09:39:00	1.5452	33
09/13/1989	09:39:00	1.5448	33
09/13/1989	09:39:00	1.5454	33
09/13/1989	09:40:00	1.545	33
09/13/1989	09:40:00	1.5448	33
09/13/1989	09:40:59	1.5444	33
09/13/1989	09:40:59	1.5446	33
09/13/1989	09:40:59	1.545	33
09/13/1989	09:40:59	1.5442	33
09/13/1989	09:40:59	1.545	33
09/13/1989	09:42:00	1.5436	33
09/13/1989	09:42:00	1.544	33
09/13/1989	09:42:00	1.5438	33
09/13/1989	09:42:00	1.5434	33
09/13/1989	09:42:00	1.5438	33
09/13/1989	09:43:00	1.544	33
09/13/1989	09:43:00	1.5442	33
09/13/1989	09:43:00	1.544	33
09/13/1989	09:43:00	1.5442	33
09/13/1989	09:43:00	1.544	33
09/13/1989	09:43:59	1.5442	33
09/13/1989	09:43:59	1.5444	33
09/13/1989	09:43:59	1.5446	33
09/13/1989	09:43:59	1.5444	33
09/13/1989	09:43:59	1.5446	33
09/13/1989	09:45:00	1.545	33
09/13/1989	09:46:00	1.5452	33
09/13/1989	09:46:00	1.5456	33
09/13/1989	09:46:00	1.546	33
09/13/1989	09:46:00	1.5458	33
09/13/1989	09:46:00	1.5456	33
09/13/1989	09:46:59	1.5454	33
09/13/1989	09:46:59	1.5452	33
09/13/1989	09:46:59	1.5456	33
09/13/1989	09:46:59	1.5458	33
09/13/1989	09:48:00	1.5456	33
09/13/1989	09:48:00	1.5454	33
09/13/1989	09:49:00	1.5452	33
09/13/1989	09:49:00	1.545	33
09/13/1989	09:49:00	1.5452	33
09/13/1989	09:49:00	1.545	33
09/13/1989	09:49:59	1.5452	33
09/13/1989	09:49:59	1.5456	33
09/13/1989	09:49:59	1.5454	33
09/13/1989	09:49:59	1.545	33
09/13/1989	09:50:59	1.5452	33
09/13/1989	09:50:59	1.5454	33
09/13/1989	09:52:00	1.5456	33
09/13/1989	09:52:00	1.5454	33
09/13/1989	09:52:00	1.5452	33
09/13/1989	09:53:00	1.545	33
09/13/1989	09:53:00	1.5448	33
09/13/1989	09:53:00	1.5448	33
09/13/1989	09:53:00	1.545	33
09/13/1989	09:53:59	1.5446	33
09/13/1989	09:53:59	1.5444	33
09/13/1989	09:53:59	1.5448	33
09/13/1989	09:53:59	1.545	33
09/13/1989	09:55:00	1.5456	33
09/13/1989	09:55:00	1.545	33
09/13/1989	09:55:00	1.5448	33
09/13/1989	09:55:00	1.5452	33
09/13/1989	09:55:00	1.5456	33
09/13/1989	09:56:00	1.5458	33
09/13/1989	09:56:00	1.5456	33
09/13/1989	09:56:00	1.5458	33
09/13/1989	09:56:00	1.5456	33
09/13/1989	09:56:00	1.5454	33
09/13/1989	09:56:00	1.5452	33
09/13/1989	09:56:59	1.545	33
09/13/1989	09:56:59	1.5448	33
09/13/1989	09:56:59	1.545	33
09/13/1989	09:56:59	1.5448	33
09/13/1989	09:58:00	1.5452	33
09/13/1989	09:58:00	1.545	33
09/13/1989	09:58:00	1.5448	33
09/13/1989	09:58:00	1.545	33
09/13/1989	09:58:00	1.5448	33
09/13/1989	09:59:00	1.5446	33
09/13/1989	09:59:00	1.5444	33
09/13/1989	09:59:59	1.5446	33
09/13/1989	09:59:59	1.545	33
09/13/1989	09:59:59	1.5448	33
09/13/1989	10:01:00	1.5446	33
09/13/1989	10:01:00	1.5444	33
09/13/1989	10:01:00	1.544	33
09/13/1989	10:02:00	1.5442	33
09/13/1989	10:02:00	1.544	33
09/13/1989	10:02:00	1.5436	33
09/13/1989	10:02:00	1.5432	33
09/13/1989	10:02:59	1.5434	33
09/13/1989	10:02:59	1.5432	33
09/13/1989	10:02:59	1.5438	33
09/13/1989	10:02:59	1.544	33
09/13/1989	10:02:59	1.5438	33
09/13/1989	10:04:00	1.5438	33
09/13/1989	10:05:00	1.5436	33
09/13/1989	10:05:00	1.543	33
09/13/1989	10:05:59	1.5432	33
09/13/1989	10:06:59	1.5438	33
09/13/1989	10:06:59	1.5436	33
09/13/1989	10:08:00	1.5438	33
09/13/1989	10:08:00	1.5434	33
09/13/1989	10:08:00	1.5436	33
09/13/1989	10:08:00	1.544	33
09/13/1989	10:09:00	1.5442	33
09/13/1989	10:09:59	1.5444	33
09/13/1989	10:11:00	1.5442	33
09/13/1989	10:11:00	1.5446	33
09/13/1989	10:11:00	1.5442	33
09/13/1989	10:11:00	1.5444	33
09/13/1989	10:11:00	1.5446	33
09/13/1989	10:12:00	1.5444	33
09/13/1989	10:12:59	1.5446	33
09/13/1989	10:12:59	1.5444	33
09/13/1989	10:12:59	1.5446	33
09/13/1989	10:14:00	1.545	33
09/13/1989	10:14:00	1.5448	33
09/13/1989	10:14:00	1.5452	33
09/13/1989	10:15:00	1.5446	33
09/13/1989	10:15:59	1.5444	33
09/13/1989	10:17:00	1.544	33
09/13/1989	10:17:00	1.5438	33
09/13/1989	10:18:00	1.5436	33
09/13/1989	10:18:00	1.5432	33
09/13/1989	10:18:00	1.5436	33
09/13/1989	10:18:59	1.5434	33
09/13/1989	10:19:59	1.5436	33
09/13/1989	10:19:59	1.5438	33
09/13/1989	10:19:59	1.5436	33
09/13/1989	10:21:59	1.544	33
09/13/1989	10:21:59	1.5438	33
09/13/1989	10:24:00	1.544	33
09/13/1989	10:24:00	1.5438	33
09/13/1989	10:24:00	1.5442	33
09/13/1989	10:25:00	1.5444	33
09/13/1989	10:25:00	1.5446	33
09/13/1989	10:25:59	1.5448	33
09/13/1989	10:25:59	1.5446	33
09/13/1989	10:27:00	1.5448	33
09/13/1989	10:27:00	1.545	33
09/13/1989	10:28:00	1.5452	33
09/13/1989	10:28:00	1.5456	33
09/13/1989	10:28:00	1.5452	33
09/13/1989	10:28:59	1.5458	33
09/13/1989	10:28:59	1.5456	33
09/13/1989	10:30:00	1.5456	33
09/13/1989	10:31:00	1.5452	33
09/13/1989	10:31:00	1.545	33
09/13/1989	10:31:59	1.5448	33
09/13/1989	10:31:59	1.5446	33
09/13/1989	10:31:59	1.5444	33
09/13/1989	10:31:59	1.545	33
09/13/1989	10:33:00	1.5454	33
09/13/1989	10:33:00	1.545	33
09/13/1989	10:33:00	1.5452	33
09/13/1989	10:34:00	1.5448	33
09/13/1989	10:34:59	1.5446	33
09/13/1989	10:34:59	1.545	33
09/13/1989	10:35:59	1.5454	33
09/13/1989	10:35:59	1.546	33
09/13/1989	10:35:59	1.5466	33
09/13/1989	10:35:59	1.5456	33
09/13/1989	10:37:00	1.5464	33
09/13/1989	10:37:00	1.5462	33
09/13/1989	10:37:00	1.546	33
09/13/1989	10:37:00	1.5458	33
09/13/1989	10:37:00	1.5474	33
09/13/1989	10:37:00	1.548	33
09/13/1989	10:37:00	1.5474	33
09/13/1989	10:37:00	1.5468	33
09/13/1989	10:38:00	1.547	33
09/13/1989	10:38:00	1.5474	33
09/13/1989	10:38:00	1.547	33
09/13/1989	10:38:00	1.5468	33
09/13/1989	10:38:00	1.5466	33
09/13/1989	10:38:59	1.5472	33
09/13/1989	10:38:59	1.5474	33
09/13/1989	10:38:59	1.548	33
09/13/1989	10:38:59	1.5474	33
09/13/1989	10:38:59	1.548	33
09/13/1989	10:40:00	1.5482	33
09/13/1989	10:40:00	1.5478	33
09/13/1989	10:40:00	1.5484	33
09/13/1989	10:40:00	1.5478	33
09/13/1989	10:40:00	1.548	33
09/13/1989	10:41:00	1.5478	33
09/13/1989	10:41:00	1.5484	33
09/13/1989	10:41:00	1.549	33
09/13/1989	10:41:00	1.5486	33
09/13/1989	10:41:00	1.5488	33
09/13/1989	10:41:59	1.5486	33
09/13/1989	10:41:59	1.5484	33
09/13/1989	10:41:59	1.548	33
09/13/1989	10:41:59	1.5482	33
09/13/1989	10:43:00	1.5478	33
09/13/1989	10:43:00	1.5474	33
09/13/1989	10:43:00	1.5472	33
09/13/1989	10:44:00	1.5474	33
09/13/1989	10:44:00	1.5476	33
09/13/1989	10:44:00	1.5474	33
09/13/1989	10:44:00	1.5476	33
09/13/1989	10:44:00	1.548	33
09/13/1989	10:44:59	1.5482	33
09/13/1989	10:44:59	1.548	33
09/13/1989	10:44:59	1.5482	33
09/13/1989	10:44:59	1.548	33
09/13/1989	10:44:59	1.5484	33
09/13/1989	10:46:00	1.548	33
09/13/1989	10:46:00	1.5476	33
09/13/1989	10:46:00	1.5474	33
09/13/1989	10:46:00	1.5476	33
09/13/1989	10:47:00	1.5474	33
09/13/1989	10:47:00	1.5472	33
09/13/1989	10:47:59	1.548	33
09/13/1989	10:50:00	1.5478	33
09/13/1989	10:50:59	1.5474	33
09/13/1989	10:54:00	1.5472	33
09/13/1989	10:54:00	1.5472	33
09/13/1989	10:54:59	1.547	33
09/13/1989	10:54:59	1.5468	33
09/13/1989	10:54:59	1.5466	33
09/13/1989	10:56:00	1.5468	33
09/13/1989	10:56:00	1.5464	33
09/13/1989	10:57:00	1.5462	33
09/13/1989	10:57:00	1.5466	33
09/13/1989	10:57:59	1.5464	33
09/13/1989	10:57:59	1.5458	33
09/13/1989	10:59:00	1.545	33
09/13/1989	10:59:00	1.5452	33
09/13/1989	10:59:00	1.5452	33
09/13/1989	10:59:00	1.5448	33
09/13/1989	10:59:00	1.545	33
09/13/1989	11:00:00	1.5444	33
09/13/1989	11:00:00	1.545	33
09/13/1989	11:00:59	1.5454	33
09/13/1989	11:00:59	1.5452	33
09/13/1989	11:00:59	1.545	33
09/13/1989	11:00:59	1.5452	33
09/13/1989	11:03:00	1.5456	33
09/13/1989	11:03:00	1.5458	33
09/13/1989	11:03:00	1.546	33
09/13/1989	11:03:59	1.5462	33
09/13/1989	11:03:59	1.546	33
09/13/1989	11:03:59	1.5462	33
09/13/1989	11:03:59	1.5464	33
09/13/1989	11:04:59	1.5466	33
09/13/1989	11:04:59	1.5468	33
09/13/1989	11:04:59	1.547	33
09/13/1989	11:04:59	1.5472	33
09/13/1989	11:04:59	1.547	33
09/13/1989	11:06:00	1.5472	33
09/13/1989	11:06:00	1.547	33
09/13/1989	11:06:59	1.5474	33
09/13/1989	11:07:59	1.547	33
09/13/1989	11:07:59	1.5468	33
09/13/1989	11:09:00	1.5466	33
09/13/1989	11:09:00	1.5464	33
09/13/1989	11:10:00	1.5468	33
09/13/1989	11:10:00	1.5466	33
09/13/1989	11:10:00	1.5464	33
09/13/1989	11:10:59	1.5462	33
09/13/1989	11:10:59	1.5466	33
09/13/1989	11:12:00	1.5468	33
09/13/1989	11:12:00	1.5464	33
09/13/1989	11:12:00	1.5468	33
09/13/1989	11:12:00	1.547	33
09/13/1989	11:12:00	1.547	33
09/13/1989	11:13:00	1.5472	33
09/13/1989	11:13:00	1.547	33
09/13/1989	11:13:59	1.5472	33
09/13/1989	11:15:00	1.5468	33
09/13/1989	11:16:00	1.5472	33
09/13/1989	11:16:59	1.547	33
09/13/1989	11:18:00	1.5468	33
09/13/1989	11:19:00	1.5474	33
09/13/1989	11:19:59	1.547	33
09/13/1989	11:19:59	1.5472	33
09/13/1989	11:20:59	1.547	33
09/13/1989	11:22:00	1.5474	33
09/13/1989	11:22:00	1.5476	33
09/13/1989	11:23:59	1.5478	33
09/13/1989	11:23:59	1.548	33
09/13/1989	11:23:59	1.5484	33
09/13/1989	11:25:00	1.5488	33
09/13/1989	11:25:00	1.549	33
09/13/1989	11:25:00	1.5494	33
09/13/1989	11:25:00	1.5496	33
09/13/1989	11:25:00	1.5498	33
09/13/1989	11:25:00	1.55	33
09/13/1989	11:25:00	1.5498	33
09/13/1989	11:26:00	1.5494	33
09/13/1989	11:26:00	1.5492	33
09/13/1989	11:26:00	1.5488	33
09/13/1989	11:26:00	1.549	33
09/13/1989	11:26:59	1.5486	33
09/13/1989	11:26:59	1.549	33
09/13/1989	11:26:59	1.5486	33
09/13/1989	11:28:00	1.549	33
09/13/1989	11:28:00	1.5488	33
09/13/1989	11:28:00	1.5492	33
09/13/1989	11:29:00	1.5486	33
09/13/1989	11:29:00	1.5488	33
09/13/1989	11:29:59	1.5486	33
09/13/1989	11:31:00	1.5484	33
09/13/1989	11:32:59	1.5482	33
09/13/1989	11:34:00	1.5482	33
09/13/1989	11:36:59	1.5484	33
09/13/1989	11:36:59	1.5488	33
09/13/1989	11:41:00	1.5482	33
09/13/1989	11:42:59	1.5478	33
09/13/1989	11:47:00	1.5474	33
09/13/1989	11:47:00	1.547	33
09/13/1989	11:48:00	1.5474	33
09/13/1989	11:49:59	1.5478	33
09/13/1989	11:49:59	1.5478	33
09/13/1989	11:51:59	1.5476	33
09/13/1989	11:52:59	1.5478	33
09/13/1989	11:54:00	1.5474	33
09/13/1989	11:54:00	1.5476	33
09/13/1989	11:55:59	1.548	33
09/13/1989	11:57:00	1.5478	33
09/13/1989	11:58:00	1.5482	33
09/13/1989	11:58:00	1.548	33
09/13/1989	11:58:59	1.5478	33
09/13/1989	11:58:59	1.5476	33
09/13/1989	12:00:00	1.5474	33
09/13/1989	12:00:00	1.5472	33
09/13/1989	12:00:00	1.547	33
09/13/1989	12:01:00	1.5468	33
09/13/1989	12:01:59	1.5464	33
09/13/1989	12:01:59	1.5462	33
09/13/1989	12:03:00	1.5464	33
09/13/1989	12:04:59	1.5462	33
09/13/1989	12:04:59	1.5464	33
09/13/1989	12:08:00	1.547	33
09/13/1989	12:08:00	1.5472	33
09/13/1989	12:08:59	1.5474	33
09/13/1989	12:08:59	1.547	33
09/13/1989	12:10:00	1.5476	33
09/13/1989	12:11:00	1.5474	33
09/13/1989	12:11:00	1.5476	33
09/13/1989	12:11:59	1.5472	33
09/13/1989	12:13:00	1.547	33
09/13/1989	12:13:00	1.5472	33
09/13/1989	12:14:59	1.5474	33
09/13/1989	12:16:00	1.547	33
09/13/1989	12:16:00	1.5468	33
09/13/1989	12:16:00	1.547	33
09/13/1989	12:17:59	1.5468	33
09/13/1989	12:20:59	1.5474	33
09/13/1989	12:20:59	1.5476	33
09/13/1989	12:27:00	1.5474	33
09/13/1989	12:27:59	1.5472	33
09/13/1989	12:29:00	1.5476	33
09/13/1989	12:30:00	1.5474	33
09/13/1989	12:30:00	1.5476	33
09/13/1989	12:30:00	1.5474	33
09/13/1989	12:30:59	1.5472	33
09/13/1989	12:30:59	1.5474	33
09/13/1989	12:32:00	1.5476	33
09/13/1989	12:33:59	1.5478	33
09/13/1989	12:33:59	1.548	33
09/13/1989	12:34:59	1.5482	33
09/13/1989	12:36:59	1.5484	33
09/13/1989	12:40:59	1.548	33
09/13/1989	12:40:59	1.5482	33
09/13/1989	12:42:00	1.5488	33
09/13/1989	12:43:00	1.5484	33
09/13/1989	12:46:00	1.5488	33
09/13/1989	12:46:00	1.5484	33
09/13/1989	12:46:59	1.5486	33
09/13/1989	12:46:59	1.5488	33
09/13/1989	12:46:59	1.549	33
09/13/1989	12:49:00	1.5488	33
09/13/1989	12:49:00	1.5486	33
09/13/1989	12:52:00	1.5482	33
09/13/1989	12:52:00	1.548	33
09/13/1989	12:53:59	1.5486	33
09/13/1989	12:53:59	1.5482	33
09/13/1989	12:53:59	1.5484	33
09/13/1989	12:53:59	1.5486	33
09/13/1989	12:55:00	1.5482	33
09/13/1989	12:56:00	1.5484	33
09/13/1989	12:56:00	1.5484	33
09/13/1989	12:59:00	1.5482	33
09/13/1989	12:59:00	1.5484	33
09/13/1989	13:01:00	1.5482	33
09/13/1989	13:05:59	1.5474	33
09/13/1989	13:08:00	1.547	33
09/13/1989	13:09:00	1.5474	33
09/13/1989	13:09:59	1.5476	33
09/13/1989	13:09:59	1.5478	33
09/13/1989	13:09:59	1.548	33
09/13/1989	13:11:00	1.5482	33
09/13/1989	13:11:00	1.5484	33
09/13/1989	13:11:00	1.5484	33
09/13/1989	13:11:00	1.5482	33
09/13/1989	13:11:00	1.5482	33
09/13/1989	13:12:00	1.5484	33
09/13/1989	13:12:59	1.5486	33
09/13/1989	13:12:59	1.5488	33
09/13/1989	13:12:59	1.5486	33
09/13/1989	13:12:59	1.5484	33
09/13/1989	13:14:00	1.5482	33
09/13/1989	13:14:00	1.5484	33
09/13/1989	13:15:00	1.5486	33
09/13/1989	13:15:00	1.5488	33
09/13/1989	13:15:00	1.549	33
09/13/1989	13:15:00	1.5492	33
09/13/1989	13:15:00	1.5494	33
09/13/1989	13:15:59	1.549	33
09/13/1989	13:15:59	1.5484	33
09/13/1989	13:17:00	1.549	33
09/13/1989	13:17:00	1.5486	33
09/13/1989	13:18:00	1.5488	33
09/13/1989	13:18:00	1.5486	33
09/13/1989	13:18:00	1.5484	33
09/13/1989	13:18:00	1.5486	33
09/13/1989	13:21:00	1.5488	33
09/13/1989	13:22:59	1.549	33
09/13/1989	13:25:00	1.5488	33
09/13/1989	13:27:00	1.5494	33
09/13/1989	13:27:00	1.5496	33
09/13/1989	13:27:00	1.5498	33
09/13/1989	13:28:59	1.5496	33
09/13/1989	13:28:59	1.5494	33
09/13/1989	13:28:59	1.5496	33
09/13/1989	13:28:59	1.5498	33
09/13/1989	13:28:59	1.55	33
09/13/1989	13:28:59	1.5498	33
09/13/1989	13:30:00	1.5494	33
09/13/1989	13:30:00	1.549	33
09/13/1989	13:30:00	1.5494	33
09/13/1989	13:31:00	1.5496	33
09/13/1989	13:31:00	1.5492	33
09/13/1989	13:31:00	1.5494	33
09/13/1989	13:31:00	1.5492	33
09/13/1989	13:31:00	1.5494	33
09/13/1989	13:31:00	1.5496	33
09/13/1989	13:31:00	1.5494	33
09/13/1989	13:31:59	1.5498	33
09/13/1989	13:31:59	1.55	33
09/13/1989	13:33:00	1.5502	33
09/13/1989	13:33:00	1.5504	33
09/13/1989	13:33:00	1.5506	33
09/13/1989	13:33:00	1.5502	33
09/13/1989	13:33:00	1.55	33
09/13/1989	13:33:00	1.5502	33
09/13/1989	13:34:00	1.55	33
09/13/1989	13:34:00	1.5502	33
09/13/1989	13:34:00	1.5504	33
09/13/1989	13:34:00	1.551	33
09/13/1989	13:34:59	1.5508	33
09/13/1989	13:34:59	1.5504	33
09/13/1989	13:34:59	1.5506	33
09/13/1989	13:34:59	1.5508	33
09/13/1989	13:35:59	1.5506	33
09/13/1989	13:35:59	1.5508	33
09/13/1989	13:35:59	1.551	33
09/13/1989	13:35:59	1.5516	33
09/13/1989	13:35:59	1.5518	33
09/13/1989	13:35:59	1.552	33
09/13/1989	13:37:00	1.5514	33
09/13/1989	13:37:00	1.5516	33
09/13/1989	13:37:00	1.5518	33
09/13/1989	13:37:00	1.5514	33
09/13/1989	13:37:00	1.551	33
09/13/1989	13:37:00	1.5508	33
09/13/1989	13:37:00	1.5506	33
09/13/1989	13:38:00	1.5508	33
09/13/1989	13:38:00	1.5506	33
09/13/1989	13:38:00	1.5508	33
09/13/1989	13:38:00	1.5506	33
09/13/1989	13:38:00	1.551	33
09/13/1989	13:38:59	1.5506	33
09/13/1989	13:38:59	1.551	33
09/13/1989	13:38:59	1.5512	33
09/13/1989	13:38:59	1.5514	33
09/13/1989	13:40:00	1.5512	33
09/13/1989	13:40:00	1.5516	33
09/13/1989	13:41:00	1.551	33
09/13/1989	13:41:59	1.5508	33
09/13/1989	13:41:59	1.5512	33
09/13/1989	13:41:59	1.5518	33
09/13/1989	13:43:00	1.552	33
09/13/1989	13:43:00	1.5514	33
09/13/1989	13:46:00	1.5516	33
09/13/1989	13:46:00	1.5518	33
09/13/1989	13:47:00	1.5514	33
09/13/1989	13:49:00	1.5516	33
09/13/1989	13:49:00	1.5514	33
09/13/1989	13:49:00	1.5518	33
09/13/1989	13:50:00	1.5516	33
09/13/1989	13:50:00	1.5514	33
09/13/1989	13:50:59	1.5512	33
09/13/1989	13:50:59	1.551	33
09/13/1989	13:50:59	1.5514	33
09/13/1989	13:51:59	1.5516	33
09/13/1989	13:53:00	1.5518	33
09/13/1989	13:53:00	1.5516	33
09/13/1989	13:54:00	1.5518	33
09/13/1989	13:54:00	1.552	33
09/13/1989	13:54:00	1.5518	33
09/13/1989	13:54:00	1.552	33
09/13/1989	13:54:59	1.5518	33
09/13/1989	13:56:00	1.5516	33
09/13/1989	13:56:00	1.5518	33
09/13/1989	13:56:00	1.5516	33
09/13/1989	13:56:00	1.5518	33
09/13/1989	13:57:00	1.552	33
09/13/1989	13:57:00	1.5516	33
09/13/1989	13:57:00	1.5518	33
09/13/1989	13:57:00	1.5514	33
09/13/1989	13:57:00	1.5516	33
09/13/1989	13:57:59	1.5518	33
09/13/1989	13:57:59	1.552	33
09/13/1989	13:57:59	1.5516	33
09/13/1989	13:59:00	1.5518	33
09/13/1989	13:59:00	1.552	33
09/13/1989	13:59:00	1.5518	33
09/13/1989	13:59:00	1.5516	33
09/13/1989	13:59:00	1.5512	33
09/13/1989	13:59:00	1.551	33
09/13/1989	13:59:00	1.5512	33
09/13/1989	13:59:00	1.5514	33
09/13/1989	13:59:00	1.5516	33
09/13/1989	13:59:00	1.5518	49
09/16/1989	07:19:59	1.5708	41
09/16/1989	07:19:59	1.571	33
09/16/1989	07:19:59	1.5708	33
09/16/1989	07:19:59	1.5706	33
09/16/1989	07:19:59	1.5704	33
09/16/1989	07:21:00	1.5706	33
09/16/1989	07:21:00	1.5704	33
09/16/1989	07:21:00	1.5706	33
09/16/1989	07:21:00	1.5702	33
09/16/1989	07:21:00	1.5704	33
09/16/1989	07:21:59	1.5706	33
09/16/1989	07:21:59	1.5708	33
09/16/1989	07:21:59	1.571	33
09/16/1989	07:21:59	1.5712	33
09/16/1989	07:21:59	1.5714	33
09/16/1989	07:21:59	1.5716	33
09/16/1989	07:21:59	1.5718	33
09/16/1989	07:21:59	1.572	33
09/16/1989	07:21:59	1.5718	33
09/16/1989	07:22:59	1.5716	33
09/16/1989	07:22:59	1.5714	33
09/16/1989	07:22:59	1.5712	33
09/16/1989	07:22:59	1.5718	33
09/16/1989	07:22:59	1.5716	33
09/16/1989	07:22:59	1.5718	33
09/16/1989	07:24:00	1.5716	33
09/16/1989	07:24:00	1.5714	33
09/16/1989	07:24:00	1.5716	33
09/16/1989	07:24:00	1.5718	33
09/16/1989	07:24:00	1.5714	33
09/16/1989	07:25:00	1.5712	33
09/16/1989	07:25:00	1.571	33
09/16/1989	07:25:00	1.5708	33
09/16/1989	07:25:00	1.571	33
09/16/1989	07:25:59	1.5708	33
09/16/1989	07:25:59	1.5704	33
09/16/1989	07:25:59	1.5706	33
09/16/1989	07:25:59	1.571	33
09/16/1989	07:27:00	1.5704	33
09/16/1989	07:27:00	1.5706	33
09/16/1989	07:27:00	1.5704	33
09/16/1989	07:28:00	1.57	33
09/16/1989	07:28:00	1.5702	33
09/16/1989	07:28:00	1.5698	33
09/16/1989	07:28:00	1.57	33
09/16/1989	07:28:00	1.5694	33
09/16/1989	07:28:59	1.5696	33
09/16/1989	07:28:59	1.569	33
09/16/1989	07:28:59	1.5688	33
09/16/1989	07:28:59	1.569	33
09/16/1989	07:28:59	1.5692	33
09/16/1989	07:28:59	1.569	33
09/16/1989	07:30:00	1.5688	33
09/16/1989	07:30:00	1.569	33
09/16/1989	07:30:00	1.5686	33
09/16/1989	07:30:00	1.568	33
09/16/1989	07:30:00	1.5684	33
09/16/1989	07:30:00	1.5686	33
09/16/1989	07:30:00	1.5684	33
09/16/1989	07:31:00	1.569	33
09/16/1989	07:31:00	1.5686	33
09/16/1989	07:31:00	1.5692	33
09/16/1989	07:31:59	1.5694	33
09/16/1989	07:31:59	1.5696	33
09/16/1989	07:31:59	1.5694	33
09/16/1989	07:31:59	1.5698	33
09/16/1989	07:31:59	1.5694	33
09/16/1989	07:31:59	1.5696	33
09/16/1989	07:33:00	1.5698	33
09/16/1989	07:33:00	1.57	33
09/16/1989	07:33:00	1.5696	33
09/16/1989	07:33:00	1.57	33
09/16/1989	07:34:00	1.5702	33
09/16/1989	07:34:00	1.5698	33
09/16/1989	07:34:59	1.57	33
09/16/1989	07:34:59	1.5704	33
09/16/1989	07:34:59	1.5702	33
09/16/1989	07:34:59	1.5704	33
09/16/1989	07:34:59	1.5702	33
09/16/1989	07:35:59	1.57	33
09/16/1989	07:35:59	1.5704	33
09/16/1989	07:37:00	1.571	33
09/16/1989	07:37:00	1.5708	33
09/16/1989	07:37:00	1.571	33
09/16/1989	07:37:00	1.5712	33
09/16/1989	07:38:00	1.5708	33
09/16/1989	07:38:00	1.571	33
09/16/1989	07:38:00	1.5708	33
09/16/1989	07:38:00	1.5712	33
09/16/1989	07:38:00	1.5706	33
09/16/1989	07:38:00	1.5708	33
09/16/1989	07:38:59	1.571	33
09/16/1989	07:38:59	1.5708	33
09/16/1989	07:38:59	1.5706	33
09/16/1989	07:40:00	1.5704	33
09/16/1989	07:40:00	1.571	33
09/16/1989	07:40:00	1.5712	33
09/16/1989	07:40:00	1.571	33
09/16/1989	07:41:59	1.5702	33
09/16/1989	07:41:59	1.57	33
09/16/1989	07:41:59	1.5698	33
09/16/1989	07:41:59	1.5694	33
09/16/1989	07:43:00	1.5696	33
09/16/1989	07:43:00	1.5698	33
09/16/1989	07:43:00	1.57	33
09/16/1989	07:43:00	1.5698	33
09/16/1989	07:43:00	1.5696	33
09/16/1989	07:44:00	1.5694	33
09/16/1989	07:44:00	1.5696	33
09/16/1989	07:44:00	1.5698	33
09/16/1989	07:44:00	1.5696	33
09/16/1989	07:44:00	1.5694	33
09/16/1989	07:44:00	1.5698	33
09/16/1989	07:44:59	1.5694	33
09/16/1989	07:44:59	1.5698	33
09/16/1989	07:44:59	1.5696	33
09/16/1989	07:44:59	1.5696	33
09/16/1989	07:44:59	1.5694	33
09/16/1989	07:44:59	1.5692	33
09/16/1989	07:44:59	1.569	33
09/16/1989	07:46:00	1.5688	33
09/16/1989	07:46:00	1.569	33
09/16/1989	07:46:00	1.5692	33
09/16/1989	07:46:00	1.569	33
09/16/1989	07:46:00	1.5696	33
09/16/1989	07:46:00	1.5694	33
09/16/1989	07:46:00	1.5692	33
09/16/1989	07:46:00	1.5696	33
09/16/1989	07:47:00	1.5694	33
09/16/1989	07:47:00	1.5692	33
09/16/1989	07:47:00	1.569	33
09/16/1989	07:47:00	1.5688	33
09/16/1989	07:47:00	1.569	33
09/16/1989	07:47:00	1.5688	33
09/16/1989	07:47:00	1.5686	33
09/16/1989	07:47:59	1.569	33
09/16/1989	07:47:59	1.5692	33
09/16/1989	07:47:59	1.569	33
09/16/1989	07:47:59	1.5688	33
09/16/1989	07:47:59	1.5686	33
09/16/1989	07:47:59	1.5684	33
09/16/1989	07:47:59	1.5686	33
09/16/1989	07:50:00	1.5688	33
09/16/1989	07:50:00	1.5686	33
09/16/1989	07:50:00	1.5688	33
09/16/1989	07:50:00	1.5686	33
09/16/1989	07:50:59	1.5684	33
09/16/1989	07:50:59	1.5686	33
09/16/1989	07:50:59	1.5688	33
09/16/1989	07:50:59	1.5682	33
09/16/1989	07:51:59	1.5684	33
09/16/1989	07:51:59	1.5682	33
09/16/1989	07:53:00	1.5684	33
09/16/1989	07:53:00	1.5678	33
09/16/1989	07:53:00	1.568	33
09/16/1989	07:53:00	1.5682	33
09/16/1989	07:54:00	1.568	33
09/16/1989	07:54:00	1.5684	33
09/16/1989	07:54:00	1.5682	33
09/16/1989	07:54:00	1.5684	33
09/16/1989	07:54:00	1.5682	33
09/16/1989	07:54:59	1.5686	33
09/16/1989	07:56:00	1.5688	33
09/16/1989	07:56:00	1.5686	33
09/16/1989	07:56:00	1.5688	33
09/16/1989	07:57:00	1.5686	33
09/16/1989	07:57:00	1.569	33
09/16/1989	07:57:59	1.5688	33
09/16/1989	07:57:59	1.569	33
09/16/1989	07:57:59	1.5692	33
09/16/1989	07:57:59	1.5694	33
09/16/1989	07:59:00	1.569	33
09/16/1989	07:59:00	1.5692	33
09/16/1989	07:59:00	1.569	33
09/16/1989	07:59:00	1.5686	33
09/16/1989	08:00:00	1.5684	33
09/16/1989	08:00:00	1.5682	33
09/16/1989	08:00:59	1.5686	33
09/16/1989	08:00:59	1.5688	33
09/16/1989	08:00:59	1.5686	33
09/16/1989	08:02:00	1.569	33
09/16/1989	08:03:00	1.5686	33
09/16/1989	08:03:00	1.5688	33
09/16/1989	08:03:00	1.569	33
09/16/1989	08:03:00	1.5688	33
09/16/1989	08:03:59	1.5686	33
09/16/1989	08:03:59	1.5684	33
09/16/1989	08:03:59	1.5682	33
09/16/1989	08:03:59	1.5684	33
09/16/1989	08:04:59	1.5682	33
09/16/1989	08:04:59	1.5678	33
09/16/1989	08:06:00	1.5676	33
09/16/1989	08:06:00	1.5674	33
09/16/1989	08:06:00	1.5672	33
09/16/1989	08:06:00	1.5674	33
09/16/1989	08:06:00	1.567	33
09/16/1989	08:06:00	1.5668	33
09/16/1989	08:06:00	1.5672	33
09/16/1989	08:06:59	1.5666	33
09/16/1989	08:06:59	1.5664	33
09/16/1989	08:06:59	1.5666	33
09/16/1989	08:06:59	1.567	33
09/16/1989	08:06:59	1.5668	33
09/16/1989	08:06:59	1.5662	33
09/16/1989	08:07:59	1.566	33
09/16/1989	08:07:59	1.5662	33
09/16/1989	08:07:59	1.5658	33
09/16/1989	08:07:59	1.5656	33
09/16/1989	08:09:00	1.5664	33
09/16/1989	08:09:00	1.5666	33
09/16/1989	08:09:00	1.5664	33
09/16/1989	08:09:00	1.5666	33
09/16/1989	08:09:00	1.5668	33
09/16/1989	08:10:00	1.567	33
09/16/1989	08:10:59	1.5666	33
09/16/1989	08:10:59	1.567	33
09/16/1989	08:10:59	1.5672	33
09/16/1989	08:10:59	1.5668	33
09/16/1989	08:12:00	1.567	33
09/16/1989	08:12:00	1.5668	33
09/16/1989	08:12:00	1.567	33
09/16/1989	08:12:00	1.5672	33
09/16/1989	08:13:00	1.567	33
09/16/1989	08:13:00	1.5668	33
09/16/1989	08:13:00	1.567	33
09/16/1989	08:13:59	1.5674	33
09/16/1989	08:13:59	1.5672	33
09/16/1989	08:15:00	1.5676	33
09/16/1989	08:15:00	1.5678	33
09/16/1989	08:16:00	1.568	33
09/16/1989	08:16:59	1.568	33
09/16/1989	08:16:59	1.5684	33
09/16/1989	08:18:00	1.5682	33
09/16/1989	08:18:00	1.5684	33
09/16/1989	08:18:00	1.5682	33
09/16/1989	08:18:00	1.5684	33
09/16/1989	08:18:00	1.5688	33
09/16/1989	08:18:00	1.5684	33
09/16/1989	08:19:00	1.5692	33
09/16/1989	08:19:00	1.569	33
09/16/1989	08:19:00	1.5688	33
09/16/1989	08:19:00	1.5686	33
09/16/1989	08:19:59	1.568	33
09/16/1989	08:19:59	1.5682	33
09/16/1989	08:19:59	1.568	33
09/16/1989	08:19:59	1.5684	33
09/16/1989	08:20:59	1.569	33
09/16/1989	08:20:59	1.5688	33
09/16/1989	08:22:00	1.5688	33
09/16/1989	08:22:00	1.569	33
09/16/1989	08:23:00	1.5692	33
09/16/1989	08:23:00	1.569	33
09/16/1989	08:23:59	1.5692	33
09/16/1989	08:23:59	1.5694	33
09/16/1989	08:23:59	1.5696	33
09/16/1989	08:23:59	1.5698	33
09/16/1989	08:25:00	1.5696	33
09/16/1989	08:26:00	1.5694	33
09/16/1989	08:26:00	1.5696	33
09/16/1989	08:26:00	1.5694	33
09/16/1989	08:26:59	1.5696	33
09/16/1989	08:26:59	1.5692	33
09/16/1989	08:26:59	1.569	33
09/16/1989	08:28:00	1.5692	33
09/16/1989	08:28:00	1.5694	33
09/16/1989	08:29:00	1.5696	33
09/16/1989	08:29:00	1.5698	33
09/16/1989	08:29:59	1.5692	33
09/16/1989	08:31:00	1.569	33
09/16/1989	08:31:00	1.5688	33
09/16/1989	08:32:00	1.5686	33
09/16/1989	08:32:00	1.5684	33
09/16/1989	08:32:00	1.569	33
09/16/1989	08:32:59	1.5686	33
09/16/1989	08:32:59	1.568	33
09/16/1989	08:32:59	1.5684	33
09/16/1989	08:32:59	1.5678	33
09/16/1989	08:32:59	1.568	33
09/16/1989	08:34:00	1.5672	33
09/16/1989	08:34:00	1.5674	33
09/16/1989	08:34:00	1.567	33
09/16/1989	08:34:00	1.5672	33
09/16/1989	08:34:00	1.5674	33
09/16/1989	08:34:00	1.5668	33
09/16/1989	08:35:00	1.5662	33
09/16/1989	08:35:00	1.566	33
09/16/1989	08:35:00	1.5664	33
09/16/1989	08:35:00	1.567	33
09/16/1989	08:35:00	1.5668	33
09/16/1989	08:35:00	1.5672	33
09/16/1989	08:35:59	1.568	33
09/16/1989	08:35:59	1.5678	33
09/16/1989	08:35:59	1.568	33
09/16/1989	08:35:59	1.5676	33
09/16/1989	08:36:59	1.5674	33
09/16/1989	08:36:59	1.5676	33
09/16/1989	08:36:59	1.5678	33
09/16/1989	08:36:59	1.568	33
09/16/1989	08:36:59	1.5682	33
09/16/1989	08:38:00	1.5684	33
09/16/1989	08:38:00	1.5682	33
09/16/1989	08:38:00	1.5684	33
09/16/1989	08:38:00	1.5688	33
09/16/1989	08:38:00	1.5686	33
09/16/1989	08:38:00	1.5688	33
09/16/1989	08:38:00	1.569	33
09/16/1989	08:38:00	1.5688	33
09/16/1989	08:38:00	1.5686	33
09/16/1989	08:39:00	1.569	33
09/16/1989	08:39:00	1.5688	33
09/16/1989	08:39:00	1.5686	33
09/16/1989	08:39:59	1.5682	33
09/16/1989	08:39:59	1.568	33
09/16/1989	08:39:59	1.568	33
09/16/1989	08:39:59	1.5678	33
09/16/1989	08:39:59	1.567	33
09/16/1989	08:39:59	1.5672	33
09/16/1989	08:39:59	1.567	33
09/16/1989	08:39:59	1.5674	33
09/16/1989	08:39:59	1.5678	33
09/16/1989	08:41:00	1.5666	33
09/16/1989	08:41:00	1.567	33
09/16/1989	08:42:00	1.5676	33
09/16/1989	08:42:00	1.5666	33
09/16/1989	08:42:00	1.564	33
09/16/1989	08:42:00	1.565	33
09/16/1989	08:42:00	1.564	33
09/16/1989	08:42:00	1.5636	33
09/16/1989	08:42:00	1.564	33
09/16/1989	08:42:00	1.565	33
09/16/1989	08:42:59	1.5642	33
09/16/1989	08:42:59	1.564	33
09/16/1989	08:44:00	1.5634	33
09/16/1989	08:44:00	1.5636	33
09/16/1989	08:44:00	1.5632	33
09/16/1989	08:44:00	1.563	33
09/16/1989	08:44:00	1.5622	33
09/16/1989	08:44:00	1.5628	33
09/16/1989	08:44:00	1.5626	33
09/16/1989	08:44:00	1.562	33
09/16/1989	08:44:00	1.5622	33
09/16/1989	08:44:00	1.5636	33
09/16/1989	08:45:00	1.5626	33
09/16/1989	08:45:00	1.5624	33
09/16/1989	08:45:00	1.5622	33
09/16/1989	08:45:00	1.5624	33
09/16/1989	08:45:00	1.5616	33
09/16/1989	08:45:00	1.5618	33
09/16/1989	08:45:59	1.5618	33
09/16/1989	08:45:59	1.562	33
09/16/1989	08:45:59	1.5624	33
09/16/1989	08:45:59	1.562	33
09/16/1989	08:45:59	1.5616	33
09/16/1989	08:47:00	1.562	33
09/16/1989	08:47:00	1.5622	33
09/16/1989	08:48:00	1.5626	33
09/16/1989	08:48:00	1.5628	33
09/16/1989	08:48:00	1.563	33
09/16/1989	08:48:59	1.5636	33
09/16/1989	08:48:59	1.5638	33
09/16/1989	08:49:59	1.5642	33
09/16/1989	08:51:00	1.5648	33
09/16/1989	08:51:00	1.565	33
09/16/1989	08:51:00	1.5654	33
09/16/1989	08:51:00	1.565	33
09/16/1989	08:51:00	1.5652	33
09/16/1989	08:51:00	1.5656	33
09/16/1989	08:51:59	1.5644	33
09/16/1989	08:51:59	1.5648	33
09/16/1989	08:51:59	1.5648	33
09/16/1989	08:52:59	1.565	33
09/16/1989	08:54:00	1.5652	33
09/16/1989	08:54:00	1.565	33
09/16/1989	08:54:00	1.5652	33
09/16/1989	08:54:00	1.5656	33
09/16/1989	08:54:00	1.5658	33
09/16/1989	08:54:00	1.566	33
09/16/1989	08:55:00	1.5658	33
09/16/1989	08:55:59	1.5656	33
09/16/1989	08:57:00	1.5656	33
09/16/1989	08:58:00	1.5654	33
09/16/1989	08:58:00	1.5656	33
09/16/1989	08:58:00	1.5658	33
09/16/1989	08:58:00	1.5662	33
09/16/1989	08:58:00	1.566	33
09/16/1989	08:58:00	1.5662	33
09/16/1989	08:58:59	1.5664	33
09/16/1989	08:58:59	1.5666	33
09/16/1989	08:58:59	1.5664	33
09/16/1989	09:00:00	1.567	33
09/16/1989	09:00:00	1.5672	33
09/16/1989	09:00:00	1.5674	33
09/16/1989	09:00:00	1.5672	33
09/16/1989	09:00:00	1.567	33
09/16/1989	09:01:00	1.5662	33
09/16/1989	09:01:59	1.5664	33
09/16/1989	09:01:59	1.567	33
09/16/1989	09:01:59	1.5674	33
09/16/1989	09:03:00	1.5672	33
09/16/1989	09:03:00	1.567	33
09/16/1989	09:03:00	1.5672	33
09/16/1989	09:03:00	1.5674	33
09/16/1989	09:04:00	1.5672	33
09/16/1989	09:04:00	1.5676	33
09/16/1989	09:04:00	1.5678	33
09/16/1989	09:04:00	1.568	33
09/16/1989	09:04:00	1.5682	33
09/16/1989	09:04:59	1.5684	33
09/16/1989	09:05:59	1.5686	33
09/16/1989	09:05:59	1.568	33
09/16/1989	09:07:00	1.5684	33
09/16/1989	09:07:00	1.5686	33
09/16/1989	09:07:00	1.569	33
09/16/1989	09:07:00	1.5688	33
09/16/1989	09:07:00	1.5688	33
09/16/1989	09:08:00	1.5686	33
09/16/1989	09:08:00	1.5684	33
09/16/1989	09:08:00	1.5688	33
09/16/1989	09:08:00	1.5684	33
09/16/1989	09:08:00	1.5682	33
09/16/1989	09:08:59	1.568	33
09/16/1989	09:08:59	1.5678	33
09/16/1989	09:08:59	1.5682	33
09/16/1989	09:08:59	1.5684	33
09/16/1989	09:10:00	1.568	33
09/16/1989	09:11:00	1.5682	33
09/16/1989	09:11:00	1.568	33
09/16/1989	09:11:00	1.5678	33
09/16/1989	09:11:00	1.5676	33
09/16/1989	09:11:00	1.5678	33
09/16/1989	09:11:59	1.5676	33
09/16/1989	09:13:00	1.5678	33
09/16/1989	09:13:00	1.5674	33
09/16/1989	09:13:00	1.5672	33
09/16/1989	09:13:00	1.5676	33
09/16/1989	09:13:00	1.5672	33
09/16/1989	09:13:00	1.5676	33
09/16/1989	09:14:00	1.567	33
09/16/1989	09:14:59	1.566	33
09/16/1989	09:14:59	1.5666	33
09/16/1989	09:14:59	1.5668	33
09/16/1989	09:14:59	1.5664	33
09/16/1989	09:14:59	1.566	33
09/16/1989	09:14:59	1.5658	33
09/16/1989	09:14:59	1.566	33
09/16/1989	09:16:00	1.5662	33
09/16/1989	09:16:00	1.5664	33
09/16/1989	09:16:00	1.5662	33
09/16/1989	09:17:00	1.5664	33
09/16/1989	09:17:00	1.5662	33
09/16/1989	09:17:00	1.566	33
09/16/1989	09:17:00	1.5656	33
09/16/1989	09:17:00	1.5652	33
09/16/1989	09:17:00	1.5654	33
09/16/1989	09:17:59	1.565	33
09/16/1989	09:17:59	1.5648	33
09/16/1989	09:17:59	1.5646	33
09/16/1989	09:17:59	1.5644	33
09/16/1989	09:19:00	1.565	33
09/16/1989	09:19:00	1.5644	33
09/16/1989	09:19:00	1.5648	33
09/16/1989	09:19:00	1.5646	33
09/16/1989	09:19:00	1.5648	33
09/16/1989	09:19:00	1.565	33
09/16/1989	09:19:00	1.5644	33
09/16/1989	09:20:00	1.5642	33
09/16/1989	09:20:00	1.564	33
09/16/1989	09:20:00	1.5644	33
09/16/1989	09:20:00	1.5652	33
09/16/1989	09:20:00	1.565	33
09/16/1989	09:20:59	1.5652	33
09/16/1989	09:20:59	1.5646	33
09/16/1989	09:20:59	1.5644	33
09/16/1989	09:21:59	1.564	33
09/16/1989	09:21:59	1.5636	33
09/16/1989	09:21:59	1.562	33
09/16/1989	09:21:59	1.5616	33
09/16/1989	09:21:59	1.5622	33
09/16/1989	09:23:00	1.562	33
09/16/1989	09:23:00	1.561	33
09/16/1989	09:23:00	1.562	33
09/16/1989	09:23:00	1.561	33
09/16/1989	09:23:00	1.5612	33
09/16/1989	09:24:00	1.561	33
09/16/1989	09:24:00	1.5606	33
09/16/1989	09:24:00	1.5596	33
09/16/1989	09:24:00	1.5594	33
09/16/1989	09:24:00	1.5586	33
09/16/1989	09:24:00	1.56	33
09/16/1989	09:24:00	1.5604	33
09/16/1989	09:26:00	1.558	33
09/16/1989	09:26:00	1.5578	33
09/16/1989	09:26:00	1.557	33
09/16/1989	09:26:00	1.558	33
09/16/1989	09:26:00	1.5574	33
09/16/1989	09:26:00	1.5576	33
09/16/1989	09:26:00	1.5578	33
09/16/1989	09:26:00	1.557	33
09/16/1989	09:27:00	1.5564	33
09/16/1989	09:27:00	1.5562	33
09/16/1989	09:27:00	1.556	33
09/16/1989	09:27:00	1.555	33
09/16/1989	09:27:00	1.5548	33
09/16/1989	09:27:59	1.5544	33
09/16/1989	09:27:59	1.5538	33
09/16/1989	09:27:59	1.552	33
09/16/1989	09:27:59	1.553	33
09/16/1989	09:27:59	1.554	33
09/16/1989	09:29:00	1.5534	33
09/16/1989	09:29:00	1.554	33
09/16/1989	09:29:00	1.555	33
09/16/1989	09:29:00	1.5544	33
09/16/1989	09:29:00	1.554	33
09/16/1989	09:29:00	1.5536	33
09/16/1989	09:29:00	1.553	33
09/16/1989	09:29:00	1.5546	33
09/16/1989	09:29:00	1.5544	33
09/16/1989	09:30:00	1.555	33
09/16/1989	09:30:00	1.5548	33
09/16/1989	09:30:00	1.554	33
09/16/1989	09:30:00	1.5538	33
09/16/1989	09:30:00	1.5534	33
09/16/1989	09:30:00	1.5538	33
09/16/1989	09:30:00	1.554	33
09/16/1989	09:30:00	1.555	33
09/16/1989	09:30:00	1.556	33
09/16/1989	09:30:00	1.5566	33
09/16/1989	09:30:59	1.5562	33
09/16/1989	09:30:59	1.557	33
09/16/1989	09:30:59	1.5564	33
09/16/1989	09:30:59	1.5572	33
09/16/1989	09:30:59	1.557	33
09/16/1989	09:32:00	1.5574	33
09/16/1989	09:32:00	1.557	33
09/16/1989	09:33:00	1.5576	33
09/16/1989	09:33:00	1.558	33
09/16/1989	09:33:00	1.5576	33
09/16/1989	09:33:00	1.5582	33
09/16/1989	09:33:00	1.558	33
09/16/1989	09:33:59	1.5574	33
09/16/1989	09:33:59	1.558	33
09/16/1989	09:34:59	1.557	33
09/16/1989	09:34:59	1.5578	33
09/16/1989	09:36:00	1.558	33
09/16/1989	09:36:00	1.5584	33
09/16/1989	09:36:00	1.5588	33
09/16/1989	09:36:00	1.559	33
09/16/1989	09:37:59	1.56	33
09/16/1989	09:39:00	1.561	33
09/16/1989	09:39:00	1.563	33
09/16/1989	09:39:00	1.562	33
09/16/1989	09:40:00	1.5616	33
09/16/1989	09:40:00	1.5614	33
09/16/1989	09:40:59	1.5612	33
09/16/1989	09:40:59	1.561	33
09/16/1989	09:40:59	1.56	33
09/16/1989	09:40:59	1.5602	33
09/16/1989	09:40:59	1.5612	33
09/16/1989	09:43:00	1.5608	33
09/16/1989	09:43:59	1.5612	33
09/16/1989	09:45:00	1.561	33
09/16/1989	09:46:00	1.5616	33
09/16/1989	09:46:00	1.5614	33
09/16/1989	09:46:00	1.561	33
09/16/1989	09:46:00	1.5612	33
09/16/1989	09:46:00	1.561	33
09/16/1989	09:46:59	1.5604	33
09/16/1989	09:46:59	1.5608	33
09/16/1989	09:46:59	1.561	33
09/16/1989	09:48:00	1.5606	33
09/16/1989	09:48:00	1.5604	33
09/16/1989	09:48:00	1.5608	33
09/16/1989	09:48:00	1.5612	33
09/16/1989	09:49:00	1.5608	33
09/16/1989	09:49:00	1.5612	33
09/16/1989	09:50:59	1.5614	33
09/16/1989	09:52:00	1.5616	33
09/16/1989	09:52:00	1.5618	33
09/16/1989	09:53:00	1.5614	33
09/16/1989	09:53:00	1.561	33
09/16/1989	09:53:00	1.5612	33
09/16/1989	09:53:59	1.56	33
09/16/1989	09:53:59	1.5602	33
09/16/1989	09:53:59	1.56	33
09/16/1989	09:53:59	1.5594	33
09/16/1989	09:53:59	1.5602	33
09/16/1989	09:53:59	1.5596	33
09/16/1989	09:55:00	1.56	33
09/16/1989	09:55:00	1.5598	33
09/16/1989	09:55:00	1.5596	33
09/16/1989	09:56:00	1.5598	33
09/16/1989	09:56:59	1.5612	33
09/16/1989	09:56:59	1.5622	33
09/16/1989	09:56:59	1.5626	33
09/16/1989	09:56:59	1.5628	33
09/16/1989	09:58:00	1.5626	33
09/16/1989	09:58:00	1.5628	33
09/16/1989	09:58:00	1.5624	33
09/16/1989	09:59:00	1.562	33
09/16/1989	09:59:00	1.5614	33
09/16/1989	09:59:00	1.562	33
09/16/1989	09:59:00	1.5616	33
09/16/1989	09:59:00	1.5618	33
09/16/1989	09:59:59	1.5622	33
09/16/1989	09:59:59	1.5628	33
09/16/1989	09:59:59	1.5626	33
09/16/1989	10:01:00	1.562	33
09/16/1989	10:01:00	1.5624	33
09/16/1989	10:01:00	1.5622	33
09/16/1989	10:02:00	1.563	33
09/16/1989	10:02:00	1.5632	33
09/16/1989	10:02:00	1.563	33
09/16/1989	10:02:00	1.5626	33
09/16/1989	10:02:59	1.563	33
09/16/1989	10:04:00	1.5628	33
09/16/1989	10:04:00	1.5632	33
09/16/1989	10:04:00	1.563	33
09/16/1989	10:05:00	1.5626	33
09/16/1989	10:05:00	1.563	33
09/16/1989	10:05:00	1.5632	33
09/16/1989	10:05:59	1.563	33
09/16/1989	10:05:59	1.5624	33
09/16/1989	10:05:59	1.5622	33
09/16/1989	10:06:59	1.563	33
09/16/1989	10:06:59	1.5632	33
09/16/1989	10:06:59	1.563	33
09/16/1989	10:08:00	1.564	33
09/16/1989	10:08:00	1.5644	33
09/16/1989	10:09:00	1.5648	33
09/16/1989	10:09:00	1.5646	33
09/16/1989	10:09:59	1.5642	33
09/16/1989	10:09:59	1.5648	33
09/16/1989	10:09:59	1.565	33
09/16/1989	10:09:59	1.5646	33
09/16/1989	10:11:00	1.5648	33
09/16/1989	10:11:00	1.565	33
09/16/1989	10:12:00	1.5638	33
09/16/1989	10:12:00	1.5642	33
09/16/1989	10:12:59	1.5644	33
09/16/1989	10:14:00	1.564	33
09/16/1989	10:14:00	1.5638	33
09/16/1989	10:14:00	1.5636	33
09/16/1989	10:14:00	1.5638	33
09/16/1989	10:14:00	1.564	33
09/16/1989	10:15:00	1.5638	33
09/16/1989	10:15:59	1.5634	33
09/16/1989	10:15:59	1.5632	33
09/16/1989	10:15:59	1.563	33
09/16/1989	10:15:59	1.5628	33
09/16/1989	10:17:00	1.5626	33
09/16/1989	10:17:00	1.5624	33
09/16/1989	10:17:00	1.562	33
09/16/1989	10:17:00	1.5624	33
09/16/1989	10:17:00	1.5622	33
09/16/1989	10:17:00	1.562	33
09/16/1989	10:18:00	1.561	33
09/16/1989	10:18:00	1.5604	33
09/16/1989	10:18:59	1.56	33
09/16/1989	10:18:59	1.5592	33
09/16/1989	10:18:59	1.5594	33
09/16/1989	10:18:59	1.559	33
09/16/1989	10:19:59	1.5584	33
09/16/1989	10:19:59	1.559	33
09/16/1989	10:19:59	1.5584	33
09/16/1989	10:19:59	1.5586	33
09/16/1989	10:21:00	1.5582	33
09/16/1989	10:21:00	1.559	33
09/16/1989	10:21:00	1.5588	33
09/16/1989	10:21:59	1.5586	33
09/16/1989	10:21:59	1.5582	33
09/16/1989	10:24:00	1.5584	33
09/16/1989	10:24:00	1.558	33
09/16/1989	10:24:00	1.5576	33
09/16/1989	10:24:00	1.5578	33
09/16/1989	10:24:00	1.5576	33
09/16/1989	10:25:00	1.558	33
09/16/1989	10:25:00	1.5576	33
09/16/1989	10:25:00	1.5586	33
09/16/1989	10:25:59	1.559	33
09/16/1989	10:25:59	1.5584	33
09/16/1989	10:27:00	1.559	33
09/16/1989	10:27:00	1.5592	33
09/16/1989	10:27:00	1.5596	33
09/16/1989	10:27:00	1.5592	33
09/16/1989	10:27:00	1.5594	33
09/16/1989	10:27:00	1.5598	33
09/16/1989	10:27:00	1.5596	33
09/16/1989	10:28:00	1.559	33
09/16/1989	10:28:00	1.5584	33
09/16/1989	10:28:00	1.5588	33
09/16/1989	10:28:59	1.559	33
09/16/1989	10:28:59	1.5592	33
09/16/1989	10:28:59	1.5594	33
09/16/1989	10:30:00	1.5604	33
09/16/1989	10:30:00	1.5608	33
09/16/1989	10:31:00	1.5604	33
09/16/1989	10:31:00	1.5602	33
09/16/1989	10:33:00	1.5606	33
09/16/1989	10:33:00	1.5604	33
09/16/1989	10:34:59	1.5602	33
09/16/1989	10:34:59	1.56	33
09/16/1989	10:35:59	1.5596	33
09/16/1989	10:37:00	1.5606	33
09/16/1989	10:38:59	1.561	33
09/16/1989	10:41:00	1.562	33
09/16/1989	10:41:00	1.5614	33
09/16/1989	10:41:00	1.5612	33
09/16/1989	10:41:00	1.561	33
09/16/1989	10:41:59	1.5606	33
09/16/1989	10:43:00	1.5608	33
09/16/1989	10:44:59	1.5606	33
09/16/1989	10:47:00	1.5604	33
09/16/1989	10:49:00	1.56	33
09/16/1989	10:50:00	1.5598	33
09/16/1989	10:50:00	1.56	33
09/16/1989	10:50:59	1.5598	33
09/16/1989	10:51:59	1.5602	33
09/16/1989	10:51:59	1.56	33
09/16/1989	10:54:00	1.5598	33
09/16/1989	10:54:59	1.5596	33
09/16/1989	10:54:59	1.5588	33
09/16/1989	10:54:59	1.5586	33
09/16/1989	10:56:00	1.558	33
09/16/1989	10:56:00	1.5578	33
09/16/1989	10:57:00	1.558	33
09/16/1989	10:57:00	1.5578	33
09/16/1989	10:57:00	1.558	33
09/16/1989	10:57:00	1.5582	33
09/16/1989	10:57:59	1.5586	33
09/16/1989	10:59:00	1.558	33
09/16/1989	10:59:00	1.557	33
09/16/1989	10:59:00	1.5574	33
09/16/1989	10:59:00	1.5576	33
09/16/1989	10:59:00	1.5574	33
09/16/1989	11:00:00	1.5582	33
09/16/1989	11:02:00	1.559	33
09/16/1989	11:03:00	1.5584	33
09/16/1989	11:03:00	1.5586	33
09/16/1989	11:03:59	1.5588	33
09/16/1989	11:04:59	1.559	33
09/16/1989	11:04:59	1.5588	33
09/16/1989	11:06:00	1.56	33
09/16/1989	11:06:00	1.5604	33
09/16/1989	11:06:00	1.561	33
09/16/1989	11:06:59	1.5604	33
09/16/1989	11:06:59	1.5602	33
09/16/1989	11:06:59	1.5598	33
09/16/1989	11:07:59	1.56	33
09/16/1989	11:07:59	1.5604	33
09/16/1989	11:07:59	1.5602	33
09/16/1989	11:07:59	1.5604	33
09/16/1989	11:07:59	1.5602	33
09/16/1989	11:07:59	1.5604	33
09/16/1989	11:09:00	1.56	33
09/16/1989	11:10:59	1.5598	33
09/16/1989	11:12:00	1.559	33
09/16/1989	11:13:00	1.5584	33
09/16/1989	11:13:00	1.5582	33
09/16/1989	11:13:59	1.5584	33
09/16/1989	11:13:59	1.5586	33
09/16/1989	11:13:59	1.5582	33
09/16/1989	11:13:59	1.558	33
09/16/1989	11:13:59	1.5578	33
09/16/1989	11:15:00	1.5576	33
09/16/1989	11:15:00	1.5574	33
09/16/1989	11:15:00	1.557	33
09/16/1989	11:15:00	1.5566	33
09/16/1989	11:15:00	1.5568	33
09/16/1989	11:15:00	1.5572	33
09/16/1989	11:16:00	1.5572	33
09/16/1989	11:16:59	1.5576	33
09/16/1989	11:16:59	1.5574	33
09/16/1989	11:18:00	1.5572	33
09/16/1989	11:18:00	1.5574	33
09/16/1989	11:18:00	1.557	33
09/16/1989	11:18:00	1.5564	33
09/16/1989	11:18:00	1.5566	33
09/16/1989	11:19:00	1.556	33
09/16/1989	11:19:00	1.5562	33
09/16/1989	11:19:00	1.556	33
09/16/1989	11:19:00	1.5556	33
09/16/1989	11:19:00	1.5564	33
09/16/1989	11:19:59	1.5564	33
09/16/1989	11:19:59	1.5568	33
09/16/1989	11:19:59	1.557	33
09/16/1989	11:19:59	1.5572	33
09/16/1989	11:20:59	1.5568	33
09/16/1989	11:20:59	1.557	33
09/16/1989	11:20:59	1.5566	33
09/16/1989	11:20:59	1.5562	33
09/16/1989	11:20:59	1.556	33
09/16/1989	11:22:00	1.556	33
09/16/1989	11:22:00	1.5562	33
09/16/1989	11:22:00	1.556	33
09/16/1989	11:22:00	1.5558	33
09/16/1989	11:22:00	1.5562	33
09/16/1989	11:23:00	1.557	33
09/16/1989	11:23:59	1.5576	33
09/16/1989	11:25:00	1.5572	33
09/16/1989	11:25:00	1.5576	33
09/16/1989	11:25:00	1.557	33
09/16/1989	11:25:00	1.5568	33
09/16/1989	11:25:00	1.557	33
09/16/1989	11:26:00	1.5568	33
09/16/1989	11:26:59	1.557	33
09/16/1989	11:28:00	1.5574	33
09/16/1989	11:28:00	1.5578	33
09/16/1989	11:29:00	1.5572	33
09/16/1989	11:29:00	1.5578	33
09/16/1989	11:29:59	1.558	33
09/16/1989	11:29:59	1.5582	33
09/16/1989	11:31:00	1.5584	33
09/16/1989	11:32:00	1.5578	33
09/16/1989	11:32:59	1.5576	33
09/16/1989	11:34:00	1.5582	33
09/16/1989	11:34:00	1.5584	33
09/16/1989	11:34:00	1.5586	33
09/16/1989	11:34:00	1.5588	33
09/16/1989	11:35:00	1.559	33
09/16/1989	11:35:00	1.5596	33
09/16/1989	11:35:59	1.5594	33
09/16/1989	11:35:59	1.5596	33
09/16/1989	11:36:59	1.5594	33
09/16/1989	11:36:59	1.5596	33
09/16/1989	11:38:00	1.559	33
09/16/1989	11:38:00	1.5586	33
09/16/1989	11:39:00	1.5594	33
09/16/1989	11:39:59	1.559	33
09/16/1989	11:39:59	1.5592	33
09/16/1989	11:39:59	1.56	33
09/16/1989	11:39:59	1.5604	33
09/16/1989	11:41:00	1.5606	33
09/16/1989	11:41:00	1.5602	33
09/16/1989	11:42:00	1.56	33
09/16/1989	11:42:00	1.5596	33
09/16/1989	11:42:59	1.5594	33
09/16/1989	11:42:59	1.5588	33
09/16/1989	11:42:59	1.5586	33
09/16/1989	11:42:59	1.5588	33
09/16/1989	11:44:00	1.559	33
09/16/1989	11:45:00	1.5594	33
09/16/1989	11:47:00	1.5596	33
09/16/1989	11:47:00	1.5594	33
09/16/1989	11:47:00	1.5592	33
09/16/1989	11:48:00	1.5588	33
09/16/1989	11:48:00	1.5586	33
09/16/1989	11:52:59	1.5588	33
09/16/1989	11:54:00	1.5582	33
09/16/1989	11:54:00	1.5586	33
09/16/1989	11:55:00	1.558	33
09/16/1989	11:55:59	1.5576	33
09/16/1989	11:55:59	1.5584	33
09/16/1989	11:57:00	1.5588	33
09/16/1989	12:00:00	1.5582	33
09/16/1989	12:01:59	1.5584	33
09/16/1989	12:05:59	1.558	33
09/16/1989	12:05:59	1.5582	33
09/16/1989	12:08:59	1.5586	33
09/16/1989	12:08:59	1.5588	33
09/16/1989	12:08:59	1.5586	33
09/16/1989	12:08:59	1.559	33
09/16/1989	12:10:00	1.5592	33
09/16/1989	12:10:00	1.5594	33
09/16/1989	12:11:00	1.5596	33
09/16/1989	12:11:00	1.5598	33
09/16/1989	12:11:59	1.56	33
09/16/1989	12:11:59	1.5604	33
09/16/1989	12:13:00	1.5602	33
09/16/1989	12:13:00	1.5606	33
09/16/1989	12:13:00	1.5602	33
09/16/1989	12:14:59	1.5602	33
09/16/1989	12:16:00	1.56	33
09/16/1989	12:16:00	1.5596	33
09/16/1989	12:17:00	1.5604	33
09/16/1989	12:17:00	1.5606	33
09/16/1989	12:17:59	1.561	33
09/16/1989	12:17:59	1.5608	33
09/16/1989	12:17:59	1.5606	33
09/16/1989	12:17:59	1.5608	33
09/16/1989	12:19:00	1.561	33
09/16/1989	12:19:00	1.5604	33
09/16/1989	12:19:00	1.561	33
09/16/1989	12:19:00	1.5612	33
09/16/1989	12:20:00	1.5614	33
09/16/1989	12:20:59	1.5608	33
09/16/1989	12:20:59	1.5606	33
09/16/1989	12:21:59	1.5604	33
09/16/1989	12:21:59	1.5602	33
09/16/1989	12:21:59	1.56	33
09/16/1989	12:24:00	1.5602	33
09/16/1989	12:24:59	1.5604	33
09/16/1989	12:26:00	1.5606	33
09/16/1989	12:26:00	1.5602	33
09/16/1989	12:26:00	1.5608	33
09/16/1989	12:27:00	1.5612	33
09/16/1989	12:27:59	1.5614	33
09/16/1989	12:27:59	1.5616	33
09/16/1989	12:29:00	1.5608	33
09/16/1989	12:29:00	1.5604	33
09/16/1989	12:30:59	1.5606	33
09/16/1989	12:30:59	1.5608	33
09/16/1989	12:32:00	1.5612	33
09/16/1989	12:33:00	1.5614	33
09/16/1989	12:33:59	1.561	33
09/16/1989	12:33:59	1.5608	33
09/16/1989	12:34:59	1.5606	33
09/16/1989	12:34:59	1.5604	33
09/16/1989	12:36:00	1.5602	33
09/16/1989	12:36:00	1.5604	33
09/16/1989	12:36:59	1.5604	33
09/16/1989	12:36:59	1.56	33
09/16/1989	12:37:59	1.5598	33
09/16/1989	12:39:00	1.5596	33
09/16/1989	12:40:00	1.5588	33
09/16/1989	12:40:00	1.559	33
09/16/1989	12:40:59	1.5588	33
09/16/1989	12:40:59	1.559	33
09/16/1989	12:40:59	1.5594	33
09/16/1989	12:40:59	1.5592	33
09/16/1989	12:42:00	1.5596	33
09/16/1989	12:42:00	1.56	33
09/16/1989	12:43:00	1.5602	33
09/16/1989	12:43:00	1.5604	33
09/16/1989	12:43:00	1.5606	33
09/16/1989	12:45:00	1.56	33
09/16/1989	12:49:00	1.5594	33
09/16/1989	12:49:59	1.5602	33
09/16/1989	12:49:59	1.5606	33
09/16/1989	12:50:59	1.562	33
09/16/1989	12:52:00	1.563	33
09/16/1989	12:52:00	1.5628	33
09/16/1989	12:52:00	1.563	33
09/16/1989	12:52:00	1.5634	33
09/16/1989	12:53:00	1.5636	33
09/16/1989	12:53:00	1.563	33
09/16/1989	12:53:00	1.5628	33
09/16/1989	12:53:59	1.5626	33
09/16/1989	12:53:59	1.5626	33
09/16/1989	12:53:59	1.5624	33
09/16/1989	12:55:00	1.5622	33
09/16/1989	12:56:00	1.5624	33
09/16/1989	12:56:59	1.5622	33
09/16/1989	12:56:59	1.5624	33
09/16/1989	12:58:00	1.5628	33
09/16/1989	12:58:00	1.563	33
09/16/1989	12:58:00	1.5628	33
09/16/1989	12:59:00	1.5624	33
09/16/1989	12:59:00	1.5626	33
09/16/1989	12:59:00	1.5622	33
09/16/1989	12:59:00	1.562	33
09/16/1989	12:59:00	1.5618	33
09/16/1989	12:59:59	1.5616	33
09/16/1989	13:01:00	1.5614	33
09/16/1989	13:01:00	1.561	33
09/16/1989	13:05:59	1.5616	33
09/16/1989	13:05:59	1.5614	33
09/16/1989	13:05:59	1.5612	33
09/16/1989	13:06:59	1.5614	33
09/16/1989	13:08:00	1.562	33
09/16/1989	13:09:00	1.5618	33
09/16/1989	13:09:00	1.5616	33
09/16/1989	13:09:59	1.5618	33
09/16/1989	13:11:00	1.562	33
09/16/1989	13:11:00	1.5622	33
09/16/1989	13:11:00	1.5624	33
09/16/1989	13:11:00	1.562	33
09/16/1989	13:12:00	1.5618	33
09/16/1989	13:12:00	1.5616	33
09/16/1989	13:18:00	1.5614	33
09/16/1989	13:18:00	1.5616	33
09/16/1989	13:19:59	1.561	33
09/16/1989	13:21:59	1.5614	33
09/16/1989	13:22:59	1.562	33
09/16/1989	13:24:00	1.5624	33
09/16/1989	13:24:00	1.5618	33
09/16/1989	13:25:00	1.5622	33
09/16/1989	13:25:00	1.562	33
09/16/1989	13:25:59	1.562	33
09/16/1989	13:25:59	1.5618	33
09/16/1989	13:27:00	1.5616	33
09/16/1989	13:27:00	1.5614	33
09/16/1989	13:28:00	1.5612	33
09/16/1989	13:28:59	1.561	33
09/16/1989	13:31:00	1.5606	33
09/16/1989	13:31:00	1.5608	33
09/16/1989	13:33:00	1.5606	33
09/16/1989	13:33:00	1.5604	33
09/16/1989	13:33:00	1.56	33
09/16/1989	13:34:00	1.5602	33
09/16/1989	13:34:00	1.5606	33
09/16/1989	13:34:00	1.56	33
09/16/1989	13:34:59	1.5596	33
09/16/1989	13:34:59	1.5598	33
09/16/1989	13:35:59	1.56	33
09/16/1989	13:37:00	1.5596	33
09/16/1989	13:38:59	1.5598	33
09/16/1989	13:38:59	1.56	33
09/16/1989	13:40:00	1.5598	33
09/16/1989	13:40:00	1.56	33
09/16/1989	13:41:00	1.5598	33
09/16/1989	13:41:00	1.5596	33
09/16/1989	13:41:00	1.5592	33
09/16/1989	13:41:00	1.5594	33
09/16/1989	13:41:00	1.5596	33
09/16/1989	13:41:59	1.5594	33
09/16/1989	13:41:59	1.5592	33
09/16/1989	13:41:59	1.559	33
09/16/1989	13:41:59	1.5588	33
09/16/1989	13:41:59	1.5586	33
09/16/1989	13:44:00	1.5588	33
09/16/1989	13:44:59	1.558	33
09/16/1989	13:44:59	1.5576	33
09/16/1989	13:44:59	1.5578	33
09/16/1989	13:44:59	1.5576	33
09/16/1989	13:46:00	1.558	33
09/16/1989	13:46:00	1.5576	33
09/16/1989	13:46:00	1.5578	33
09/16/1989	13:46:00	1.558	33
09/16/1989	13:46:00	1.5576	33
09/16/1989	13:46:00	1.557	33
09/16/1989	13:47:00	1.5568	33
09/16/1989	13:47:00	1.557	33
09/16/1989	13:47:00	1.5572	33
09/16/1989	13:47:00	1.5576	33
09/16/1989	13:47:00	1.5578	33
09/16/1989	13:47:00	1.558	33
09/16/1989	13:47:59	1.5578	33
09/16/1989	13:47:59	1.558	33
09/16/1989	13:47:59	1.5584	33
09/16/1989	13:49:00	1.5578	33
09/16/1989	13:49:00	1.5584	33
09/16/1989	13:49:00	1.5588	33
09/16/1989	13:50:00	1.559	33
09/16/1989	13:50:59	1.5598	33
09/16/1989	13:51:59	1.559	33
09/16/1989	13:51:59	1.5588	33
09/16/1989	13:53:00	1.5592	33
09/16/1989	13:53:00	1.559	33
09/16/1989	13:53:00	1.5588	33
09/16/1989	13:53:00	1.559	33
09/16/1989	13:53:00	1.5592	33
09/16/1989	13:53:00	1.5594	33
09/16/1989	13:54:00	1.5592	33
09/16/1989	13:54:59	1.5594	33
09/16/1989	13:54:59	1.5586	33
09/16/1989	13:54:59	1.559	33
09/16/1989	13:54:59	1.5592	33
09/16/1989	13:56:00	1.5596	33
09/16/1989	13:56:00	1.5598	33
09/16/1989	13:56:00	1.5596	33
09/16/1989	13:57:00	1.5602	33
09/16/1989	13:57:00	1.5604	33
09/16/1989	13:57:00	1.5608	33
09/16/1989	13:57:00	1.5612	33
09/16/1989	13:57:00	1.5614	33
09/16/1989	13:57:00	1.5606	33
09/16/1989	13:57:59	1.5612	33
09/16/1989	13:57:59	1.5614	33
09/16/1989	13:57:59	1.5618	33
09/16/1989	13:57:59	1.5614	33
09/16/1989	13:57:59	1.5616	33
09/16/1989	13:59:00	1.5614	33
09/16/1989	13:59:00	1.5612	33
09/16/1989	13:59:00	1.5618	33
09/16/1989	13:59:00	1.5616	33
09/16/1989	13:59:00	1.562	33
09/16/1989	13:59:00	1.5614	33
09/16/1989	14:00:00	1.5618	49
09/17/1989	07:19:59	1.56	41
09/17/1989	07:19:59	1.5598	33
09/17/1989	07:19:59	1.5596	33
09/17/1989	07:21:00	1.5598	33
09/17/1989	07:21:00	1.56	33
09/17/1989	07:21:00	1.5598	33
09/17/1989	07:21:00	1.5596	33
09/17/1989	07:21:59	1.5594	33
09/17/1989	07:21:59	1.5596	33
09/17/1989	07:24:00	1.5598	33
09/17/1989	07:24:00	1.56	33
09/17/1989	07:24:00	1.5598	33
09/17/1989	07:24:00	1.5596	33
09/17/1989	07:24:00	1.56	33
09/17/1989	07:25:00	1.5598	33
09/17/1989	07:25:00	1.5596	33
09/17/1989	07:25:00	1.5598	33
09/17/1989	07:25:00	1.56	33
09/17/1989	07:25:00	1.5598	33
09/17/1989	07:25:00	1.5596	33
09/17/1989	07:25:00	1.5598	33
09/17/1989	07:25:59	1.5596	33
09/17/1989	07:25:59	1.5598	33
09/17/1989	07:27:00	1.5602	33
09/17/1989	07:27:00	1.5604	33
09/17/1989	07:27:00	1.5602	33
09/17/1989	07:27:00	1.56	33
09/17/1989	07:27:00	1.5598	33
09/17/1989	07:28:00	1.56	33
09/17/1989	07:28:00	1.5602	33
09/17/1989	07:28:00	1.5614	33
09/17/1989	07:28:00	1.5604	33
09/17/1989	07:28:00	1.5608	33
09/17/1989	07:28:00	1.5608	33
09/17/1989	07:28:59	1.5594	33
09/17/1989	07:28:59	1.5588	33
09/17/1989	07:28:59	1.5588	33
09/17/1989	07:30:00	1.5612	33
09/17/1989	07:30:00	1.5614	33
09/17/1989	07:30:00	1.568	33
09/17/1989	07:30:00	1.57	33
09/17/1989	07:30:00	1.567	33
09/17/1989	07:30:00	1.5698	33
09/17/1989	07:30:00	1.5618	33
09/17/1989	07:30:00	1.569	33
09/17/1989	07:31:00	1.573	33
09/17/1989	07:31:00	1.572	33
09/17/1989	07:31:00	1.571	33
09/17/1989	07:31:00	1.573	33
09/17/1989	07:31:00	1.574	33
09/17/1989	07:31:00	1.572	33
09/17/1989	07:31:59	1.571	33
09/17/1989	07:31:59	1.57	33
09/17/1989	07:31:59	1.5696	33
09/17/1989	07:31:59	1.569	33
09/17/1989	07:31:59	1.568	33
09/17/1989	07:31:59	1.569	33
09/17/1989	07:33:00	1.568	33
09/17/1989	07:33:00	1.567	33
09/17/1989	07:33:00	1.5676	33
09/17/1989	07:33:00	1.568	33
09/17/1989	07:33:00	1.5678	33
09/17/1989	07:33:00	1.567	33
09/17/1989	07:33:00	1.569	33
09/17/1989	07:33:00	1.568	33
09/17/1989	07:34:00	1.568	33
09/17/1989	07:34:00	1.5686	33
09/17/1989	07:34:00	1.569	33
09/17/1989	07:34:00	1.5684	33
09/17/1989	07:34:00	1.568	33
09/17/1989	07:34:00	1.5684	33
09/17/1989	07:34:00	1.568	33
09/17/1989	07:34:59	1.5686	33
09/17/1989	07:34:59	1.568	33
09/17/1989	07:34:59	1.569	33
09/17/1989	07:34:59	1.5684	33
09/17/1989	07:34:59	1.569	33
09/17/1989	07:35:59	1.5686	33
09/17/1989	07:35:59	1.569	33
09/17/1989	07:35:59	1.5686	33
09/17/1989	07:35:59	1.569	33
09/17/1989	07:35:59	1.5696	33
09/17/1989	07:37:00	1.5694	33
09/17/1989	07:37:00	1.5684	33
09/17/1989	07:37:00	1.569	33
09/17/1989	07:38:00	1.568	33
09/17/1989	07:38:00	1.5686	33
09/17/1989	07:38:00	1.568	33
09/17/1989	07:38:00	1.5686	33
09/17/1989	07:38:00	1.569	33
09/17/1989	07:38:59	1.5696	33
09/17/1989	07:38:59	1.5698	33
09/17/1989	07:38:59	1.57	33
09/17/1989	07:38:59	1.5704	33
09/17/1989	07:40:00	1.571	33
09/17/1989	07:40:00	1.5708	33
09/17/1989	07:40:00	1.5706	33
09/17/1989	07:40:00	1.572	33
09/17/1989	07:40:00	1.571	33
09/17/1989	07:40:00	1.5712	33
09/17/1989	07:40:00	1.571	33
09/17/1989	07:40:00	1.5714	33
09/17/1989	07:40:00	1.5716	33
09/17/1989	07:41:00	1.571	33
09/17/1989	07:41:00	1.5708	33
09/17/1989	07:41:00	1.571	33
09/17/1989	07:41:00	1.5708	33
09/17/1989	07:41:00	1.5706	33
09/17/1989	07:41:00	1.5704	33
09/17/1989	07:41:59	1.5702	33
09/17/1989	07:41:59	1.57	33
09/17/1989	07:41:59	1.5702	33
09/17/1989	07:41:59	1.5698	33
09/17/1989	07:41:59	1.5696	33
09/17/1989	07:43:00	1.5694	33
09/17/1989	07:43:00	1.569	33
09/17/1989	07:43:00	1.5694	33
09/17/1989	07:44:00	1.5696	33
09/17/1989	07:44:00	1.57	33
09/17/1989	07:44:00	1.5706	33
09/17/1989	07:44:00	1.57	33
09/17/1989	07:44:00	1.5706	33
09/17/1989	07:44:59	1.5704	33
09/17/1989	07:44:59	1.57	33
09/17/1989	07:44:59	1.5696	33
09/17/1989	07:46:00	1.5696	33
09/17/1989	07:46:00	1.5692	33
09/17/1989	07:46:00	1.57	33
09/17/1989	07:46:00	1.5702	33
09/17/1989	07:46:00	1.5704	33
09/17/1989	07:46:00	1.5706	33
09/17/1989	07:46:00	1.5702	33
09/17/1989	07:46:00	1.5706	33
09/17/1989	07:46:00	1.5708	33
09/17/1989	07:47:00	1.5706	33
09/17/1989	07:47:00	1.5704	33
09/17/1989	07:47:00	1.5702	33
09/17/1989	07:47:59	1.5696	33
09/17/1989	07:47:59	1.569	33
09/17/1989	07:49:00	1.5694	33
09/17/1989	07:49:00	1.5698	33
09/17/1989	07:49:00	1.5696	33
09/17/1989	07:49:00	1.5694	33
09/17/1989	07:50:00	1.5698	33
09/17/1989	07:50:00	1.57	33
09/17/1989	07:50:00	1.5704	33
09/17/1989	07:50:00	1.5706	33
09/17/1989	07:50:00	1.5708	33
09/17/1989	07:50:00	1.571	33
09/17/1989	07:50:59	1.5706	33
09/17/1989	07:50:59	1.571	33
09/17/1989	07:50:59	1.5714	33
09/17/1989	07:50:59	1.5712	33
09/17/1989	07:50:59	1.5706	33
09/17/1989	07:50:59	1.5702	33
09/17/1989	07:51:59	1.57	33
09/17/1989	07:51:59	1.5698	33
09/17/1989	07:53:00	1.5692	33
09/17/1989	07:53:00	1.569	33
09/17/1989	07:53:00	1.5686	33
09/17/1989	07:53:00	1.5688	33
09/17/1989	07:54:00	1.5684	33
09/17/1989	07:54:00	1.5688	33
09/17/1989	07:54:00	1.569	33
09/17/1989	07:54:59	1.5686	33
09/17/1989	07:54:59	1.5682	33
09/17/1989	07:54:59	1.568	33
09/17/1989	07:56:00	1.5684	33
09/17/1989	07:56:00	1.5686	33
09/17/1989	07:56:00	1.5688	33
09/17/1989	07:56:00	1.5694	33
09/17/1989	07:56:00	1.5692	33
09/17/1989	07:57:00	1.569	33
09/17/1989	07:57:00	1.5692	33
09/17/1989	07:57:59	1.5688	33
09/17/1989	07:57:59	1.5686	33
09/17/1989	07:57:59	1.5688	33
09/17/1989	07:57:59	1.5686	33
09/17/1989	07:59:00	1.5682	33
09/17/1989	08:00:00	1.5682	33
09/17/1989	08:00:00	1.5688	33
09/17/1989	08:00:59	1.5684	33
09/17/1989	08:00:59	1.568	33
09/17/1989	08:02:00	1.5682	33
09/17/1989	08:02:00	1.568	33
09/17/1989	08:02:00	1.567	33
09/17/1989	08:02:00	1.5668	33
09/17/1989	08:02:00	1.567	33
09/17/1989	08:02:00	1.5674	33
09/17/1989	08:02:00	1.567	33
09/17/1989	08:03:59	1.5668	33
09/17/1989	08:03:59	1.5678	33
09/17/1989	08:03:59	1.568	33
09/17/1989	08:03:59	1.5678	33
09/17/1989	08:03:59	1.5676	33
09/17/1989	08:03:59	1.5678	33
09/17/1989	08:04:59	1.5672	33
09/17/1989	08:04:59	1.5678	33
09/17/1989	08:06:00	1.5676	33
09/17/1989	08:06:00	1.5678	33
09/17/1989	08:06:00	1.568	33
09/17/1989	08:06:59	1.5684	33
09/17/1989	08:06:59	1.568	33
09/17/1989	08:06:59	1.5684	33
09/17/1989	08:06:59	1.5686	33
09/17/1989	08:07:59	1.5684	33
09/17/1989	08:07:59	1.5686	33
09/17/1989	08:09:00	1.567	33
09/17/1989	08:10:00	1.5658	33
09/17/1989	08:10:00	1.566	33
09/17/1989	08:10:59	1.5666	33
09/17/1989	08:10:59	1.5656	33
09/17/1989	08:10:59	1.5654	33
09/17/1989	08:10:59	1.566	33
09/17/1989	08:12:00	1.5666	33
09/17/1989	08:12:00	1.5668	33
09/17/1989	08:12:00	1.5666	33
09/17/1989	08:13:00	1.5664	33
09/17/1989	08:13:00	1.5668	33
09/17/1989	08:13:00	1.5666	33
09/17/1989	08:13:00	1.5662	33
09/17/1989	08:13:59	1.5662	33
09/17/1989	08:15:00	1.566	33
09/17/1989	08:15:00	1.5656	33
09/17/1989	08:15:00	1.5652	33
09/17/1989	08:15:00	1.565	33
09/17/1989	08:16:00	1.5646	33
09/17/1989	08:16:00	1.566	33
09/17/1989	08:16:59	1.566	33
09/17/1989	08:18:00	1.5664	33
09/17/1989	08:18:00	1.5666	33
09/17/1989	08:18:00	1.567	33
09/17/1989	08:19:00	1.5666	33
09/17/1989	08:19:00	1.567	33
09/17/1989	08:19:00	1.5666	33
09/17/1989	08:19:00	1.5662	33
09/17/1989	08:19:00	1.5664	33
09/17/1989	08:19:59	1.5666	33
09/17/1989	08:20:59	1.5664	33
09/17/1989	08:20:59	1.5666	33
09/17/1989	08:22:00	1.566	33
09/17/1989	08:22:00	1.5656	33
09/17/1989	08:23:00	1.566	33
09/17/1989	08:23:00	1.5658	33
09/17/1989	08:23:59	1.5668	33
09/17/1989	08:25:00	1.5664	33
09/17/1989	08:26:00	1.5662	33
09/17/1989	08:26:00	1.5664	33
09/17/1989	08:26:59	1.5666	33
09/17/1989	08:26:59	1.5664	33
09/17/1989	08:26:59	1.5662	33
09/17/1989	08:26:59	1.5664	33
09/17/1989	08:28:00	1.5666	33
09/17/1989	08:28:00	1.567	33
09/17/1989	08:29:00	1.5676	33
09/17/1989	08:29:00	1.5672	33
09/17/1989	08:29:59	1.568	33
09/17/1989	08:29:59	1.5688	33
09/17/1989	08:31:00	1.5684	33
09/17/1989	08:31:00	1.5688	33
09/17/1989	08:31:00	1.569	33
09/17/1989	08:31:00	1.5684	33
09/17/1989	08:31:00	1.5686	33
09/17/1989	08:32:00	1.5684	33
09/17/1989	08:32:00	1.5686	33
09/17/1989	08:32:59	1.5684	33
09/17/1989	08:34:00	1.5688	33
09/17/1989	08:34:00	1.5684	33
09/17/1989	08:35:00	1.5688	33
09/17/1989	08:35:00	1.5692	33
09/17/1989	08:35:59	1.569	33
09/17/1989	08:35:59	1.5692	33
09/17/1989	08:35:59	1.569	33
09/17/1989	08:36:59	1.5692	33
09/17/1989	08:36:59	1.569	33
09/17/1989	08:38:00	1.5686	33
09/17/1989	08:38:00	1.5684	33
09/17/1989	08:38:00	1.5686	33
09/17/1989	08:38:00	1.5684	33
09/17/1989	08:39:00	1.5686	33
09/17/1989	08:39:00	1.5684	33
09/17/1989	08:39:59	1.5688	33
09/17/1989	08:39:59	1.569	33
09/17/1989	08:39:59	1.5688	33
09/17/1989	08:41:00	1.5686	33
09/17/1989	08:41:00	1.5682	33
09/17/1989	08:42:00	1.568	33
09/17/1989	08:42:59	1.5676	33
09/17/1989	08:42:59	1.567	33
09/17/1989	08:44:00	1.567	33
09/17/1989	08:45:00	1.5674	33
09/17/1989	08:45:00	1.567	33
09/17/1989	08:45:00	1.5668	33
09/17/1989	08:45:00	1.5664	33
09/17/1989	08:45:59	1.566	33
09/17/1989	08:45:59	1.5666	33
09/17/1989	08:45:59	1.5656	33
09/17/1989	08:45:59	1.5654	33
09/17/1989	08:47:00	1.565	33
09/17/1989	08:47:00	1.5648	33
09/17/1989	08:47:00	1.5646	33
09/17/1989	08:47:00	1.5648	33
09/17/1989	08:47:00	1.565	33
09/17/1989	08:47:00	1.5646	33
09/17/1989	08:47:00	1.565	33
09/17/1989	08:47:00	1.5646	33
09/17/1989	08:48:00	1.5642	33
09/17/1989	08:48:00	1.564	33
09/17/1989	08:48:00	1.5634	33
09/17/1989	08:48:00	1.5632	33
09/17/1989	08:48:00	1.563	33
09/17/1989	08:48:00	1.5624	33
09/17/1989	08:48:00	1.5628	33
09/17/1989	08:48:59	1.563	33
09/17/1989	08:48:59	1.5628	33
09/17/1989	08:48:59	1.563	33
09/17/1989	08:48:59	1.5632	33
09/17/1989	08:48:59	1.563	33
09/17/1989	08:48:59	1.5628	33
09/17/1989	08:48:59	1.563	33
09/17/1989	08:49:59	1.5628	33
09/17/1989	08:49:59	1.562	33
09/17/1989	08:49:59	1.561	33
09/17/1989	08:51:00	1.5614	33
09/17/1989	08:51:00	1.5616	33
09/17/1989	08:51:00	1.5614	33
09/17/1989	08:51:00	1.5612	33
09/17/1989	08:51:00	1.5616	33
09/17/1989	08:51:59	1.562	33
09/17/1989	08:51:59	1.5624	33
09/17/1989	08:51:59	1.5628	33
09/17/1989	08:52:59	1.562	33
09/17/1989	08:52:59	1.5614	33
09/17/1989	08:52:59	1.5618	33
09/17/1989	08:52:59	1.5624	33
09/17/1989	08:54:00	1.5628	33
09/17/1989	08:54:00	1.5626	33
09/17/1989	08:54:00	1.5624	33
09/17/1989	08:55:00	1.5628	33
09/17/1989	08:55:00	1.563	33
09/17/1989	08:55:00	1.5628	33
09/17/1989	08:55:00	1.563	33
09/17/1989	08:55:59	1.5626	33
09/17/1989	08:55:59	1.562	33
09/17/1989	08:55:59	1.561	33
09/17/1989	08:57:00	1.5614	33
09/17/1989	08:57:00	1.562	33
09/17/1989	08:58:00	1.5626	33
09/17/1989	08:58:00	1.5628	33
09/17/1989	08:58:00	1.5626	33
09/17/1989	08:58:59	1.5624	33
09/17/1989	08:58:59	1.563	33
09/17/1989	08:58:59	1.5634	33
09/17/1989	08:58:59	1.5636	33
09/17/1989	09:00:00	1.5628	33
09/17/1989	09:00:00	1.563	33
09/17/1989	09:00:00	1.5634	33
09/17/1989	09:00:00	1.563	33
09/17/1989	09:01:00	1.5618	33
09/17/1989	09:01:00	1.562	33
09/17/1989	09:01:00	1.5616	33
09/17/1989	09:01:59	1.561	33
09/17/1989	09:01:59	1.5604	33
09/17/1989	09:01:59	1.5608	33
09/17/1989	09:01:59	1.5606	33
09/17/1989	09:01:59	1.5602	33
09/17/1989	09:03:00	1.5608	33
09/17/1989	09:03:00	1.5612	33
09/17/1989	09:03:00	1.561	33
09/17/1989	09:03:00	1.5606	33
09/17/1989	09:03:00	1.5608	33
09/17/1989	09:04:00	1.5614	33
09/17/1989	09:04:00	1.5612	33
09/17/1989	09:04:00	1.561	33
09/17/1989	09:04:00	1.5612	33
09/17/1989	09:04:00	1.561	33
09/17/1989	09:04:59	1.562	33
09/17/1989	09:04:59	1.5618	33
09/17/1989	09:04:59	1.562	33
09/17/1989	09:04:59	1.5618	33
09/17/1989	09:04:59	1.5614	33
09/17/1989	09:04:59	1.5616	33
09/17/1989	09:05:59	1.5618	33
09/17/1989	09:05:59	1.562	33
09/17/1989	09:05:59	1.5624	33
09/17/1989	09:07:00	1.5626	33
09/17/1989	09:07:00	1.562	33
09/17/1989	09:07:00	1.5622	33
09/17/1989	09:07:00	1.5618	33
09/17/1989	09:08:00	1.562	33
09/17/1989	09:08:00	1.5616	33
09/17/1989	09:08:59	1.5606	33
09/17/1989	09:08:59	1.5614	33
09/17/1989	09:10:00	1.5612	33
09/17/1989	09:10:00	1.5608	33
09/17/1989	09:10:00	1.5606	33
09/17/1989	09:11:00	1.561	33
09/17/1989	09:11:59	1.5608	33
09/17/1989	09:11:59	1.5614	33
09/17/1989	09:11:59	1.5616	33
09/17/1989	09:11:59	1.5618	33
09/17/1989	09:11:59	1.562	33
09/17/1989	09:11:59	1.5616	33
09/17/1989	09:11:59	1.5616	33
09/17/1989	09:13:00	1.562	33
09/17/1989	09:13:00	1.5622	33
09/17/1989	09:13:00	1.563	33
09/17/1989	09:13:00	1.5626	33
09/17/1989	09:13:00	1.5626	33
09/17/1989	09:14:00	1.5622	33
09/17/1989	09:14:00	1.5624	33
09/17/1989	09:14:00	1.5626	33
09/17/1989	09:16:00	1.563	33
09/17/1989	09:16:00	1.5632	33
09/17/1989	09:16:00	1.5634	33
09/17/1989	09:16:00	1.5636	33
09/17/1989	09:17:00	1.5638	33
09/17/1989	09:17:00	1.5638	33
09/17/1989	09:19:00	1.5636	33
09/17/1989	09:20:00	1.5638	33
09/17/1989	09:20:00	1.5632	33
09/17/1989	09:20:59	1.563	33
09/17/1989	09:20:59	1.5628	33
09/17/1989	09:20:59	1.5632	33
09/17/1989	09:21:59	1.5636	33
09/17/1989	09:21:59	1.564	33
09/17/1989	09:23:00	1.5646	33
09/17/1989	09:23:00	1.5644	33
09/17/1989	09:23:00	1.564	33
09/17/1989	09:24:00	1.5636	33
09/17/1989	09:24:00	1.564	33
09/17/1989	09:24:59	1.5634	33
09/17/1989	09:24:59	1.563	33
09/17/1989	09:24:59	1.5628	33
09/17/1989	09:27:00	1.5632	33
09/17/1989	09:27:00	1.563	33
09/17/1989	09:27:00	1.5632	33
09/17/1989	09:27:59	1.564	33
09/17/1989	09:27:59	1.564	33
09/17/1989	09:30:00	1.5636	33
09/17/1989	09:30:00	1.5638	33
09/17/1989	09:30:59	1.5642	33
09/17/1989	09:30:59	1.564	33
09/17/1989	09:32:00	1.5636	33
09/17/1989	09:33:00	1.563	33
09/17/1989	09:33:00	1.5628	33
09/17/1989	09:33:59	1.5624	33
09/17/1989	09:33:59	1.562	33
09/17/1989	09:34:59	1.5618	33
09/17/1989	09:34:59	1.562	33
09/17/1989	09:34:59	1.5622	33
09/17/1989	09:36:00	1.562	33
09/17/1989	09:36:00	1.5618	33
09/17/1989	09:36:00	1.5614	33
09/17/1989	09:36:00	1.5618	33
09/17/1989	09:36:00	1.562	33
09/17/1989	09:36:59	1.562	33
09/17/1989	09:37:59	1.5626	33
09/17/1989	09:37:59	1.5624	33
09/17/1989	09:37:59	1.5624	33
09/17/1989	09:37:59	1.5626	33
09/17/1989	09:39:00	1.5624	33
09/17/1989	09:40:00	1.5626	33
09/17/1989	09:40:00	1.5628	33
09/17/1989	09:40:59	1.5626	33
09/17/1989	09:40:59	1.5632	33
09/17/1989	09:40:59	1.5634	33
09/17/1989	09:42:00	1.5632	33
09/17/1989	09:42:00	1.5636	33
09/17/1989	09:42:00	1.564	33
09/17/1989	09:42:00	1.5638	33
09/17/1989	09:42:00	1.564	33
09/17/1989	09:42:00	1.5642	33
09/17/1989	09:43:00	1.564	33
09/17/1989	09:43:00	1.5644	33
09/17/1989	09:43:00	1.564	33
09/17/1989	09:43:59	1.5638	33
09/17/1989	09:43:59	1.5636	33
09/17/1989	09:43:59	1.5634	33
09/17/1989	09:46:00	1.563	33
09/17/1989	09:46:00	1.564	33
09/17/1989	09:46:59	1.5648	33
09/17/1989	09:46:59	1.565	33
09/17/1989	09:46:59	1.5658	33
09/17/1989	09:46:59	1.565	33
09/17/1989	09:46:59	1.5656	33
09/17/1989	09:48:00	1.565	33
09/17/1989	09:48:00	1.5648	33
09/17/1989	09:49:00	1.5646	33
09/17/1989	09:49:00	1.5648	33
09/17/1989	09:49:00	1.5646	33
09/17/1989	09:49:00	1.5644	33
09/17/1989	09:49:59	1.5648	33
09/17/1989	09:49:59	1.5646	33
09/17/1989	09:50:59	1.5644	33
09/17/1989	09:50:59	1.5642	33
09/17/1989	09:52:00	1.564	33
09/17/1989	09:53:00	1.5636	33
09/17/1989	09:53:00	1.564	33
09/17/1989	09:53:59	1.5638	33
09/17/1989	09:53:59	1.5646	33
09/17/1989	09:56:00	1.5654	33
09/17/1989	09:56:59	1.565	33
09/17/1989	09:58:00	1.5646	33
09/17/1989	09:58:00	1.5648	33
09/17/1989	09:59:00	1.564	33
09/17/1989	09:59:00	1.5638	33
09/17/1989	09:59:59	1.564	33
09/17/1989	10:01:00	1.5636	33
09/17/1989	10:02:59	1.5638	33
09/17/1989	10:02:59	1.564	33
09/17/1989	10:04:00	1.5638	33
09/17/1989	10:05:00	1.5636	33
09/17/1989	10:05:59	1.563	33
09/17/1989	10:05:59	1.5628	33
09/17/1989	10:06:59	1.5636	33
09/17/1989	10:06:59	1.5638	33
09/17/1989	10:08:00	1.564	33
09/17/1989	10:08:00	1.5642	33
09/17/1989	10:09:59	1.5644	33
09/17/1989	10:09:59	1.5646	33
09/17/1989	10:09:59	1.5644	33
09/17/1989	10:12:59	1.5648	33
09/17/1989	10:12:59	1.5654	33
09/17/1989	10:12:59	1.565	33
09/17/1989	10:14:00	1.5652	33
09/17/1989	10:14:00	1.5654	33
09/17/1989	10:15:00	1.5656	33
09/17/1989	10:15:00	1.566	33
09/17/1989	10:15:00	1.5664	33
09/17/1989	10:17:00	1.5666	33
09/17/1989	10:17:00	1.5664	33
09/17/1989	10:17:00	1.5668	33
09/17/1989	10:18:00	1.568	33
09/17/1989	10:18:00	1.5676	33
09/17/1989	10:18:00	1.5678	33
09/17/1989	10:18:00	1.568	33
09/17/1989	10:18:00	1.5678	33
09/17/1989	10:18:59	1.5676	33
09/17/1989	10:18:59	1.5678	33
09/17/1989	10:18:59	1.568	33
09/17/1989	10:18:59	1.5688	33
09/17/1989	10:18:59	1.569	33
09/17/1989	10:19:59	1.5688	33
09/17/1989	10:19:59	1.569	33
09/17/1989	10:19:59	1.57	33
09/17/1989	10:19:59	1.571	33
09/17/1989	10:19:59	1.5708	33
09/17/1989	10:19:59	1.57	33
09/17/1989	10:19:59	1.5708	33
09/17/1989	10:21:00	1.5704	33
09/17/1989	10:21:00	1.571	33
09/17/1989	10:21:00	1.5714	33
09/17/1989	10:21:00	1.572	33
09/17/1989	10:21:00	1.573	33
09/17/1989	10:21:00	1.5728	33
09/17/1989	10:21:00	1.574	33
09/17/1989	10:21:59	1.572	33
09/17/1989	10:22:59	1.5714	33
09/17/1989	10:24:00	1.572	33
09/17/1989	10:24:00	1.5724	33
09/17/1989	10:24:00	1.5722	33
09/17/1989	10:24:00	1.572	33
09/17/1989	10:24:00	1.5734	33
09/17/1989	10:25:00	1.5714	33
09/17/1989	10:25:00	1.571	33
09/17/1989	10:25:00	1.5706	33
09/17/1989	10:25:59	1.57	33
09/17/1989	10:25:59	1.5696	33
09/17/1989	10:25:59	1.5692	33
09/17/1989	10:25:59	1.569	33
09/17/1989	10:25:59	1.5686	33
09/17/1989	10:27:00	1.5682	33
09/17/1989	10:27:00	1.568	33
09/17/1989	10:27:00	1.5684	33
09/17/1989	10:27:00	1.569	33
09/17/1989	10:27:00	1.5696	33
09/17/1989	10:28:00	1.569	33
09/17/1989	10:28:00	1.5692	33
09/17/1989	10:28:59	1.569	33
09/17/1989	10:28:59	1.568	33
09/17/1989	10:30:00	1.5676	33
09/17/1989	10:30:00	1.5672	33
09/17/1989	10:30:00	1.567	33
09/17/1989	10:30:00	1.5672	33
09/17/1989	10:30:00	1.5678	33
09/17/1989	10:30:00	1.5676	33
09/17/1989	10:31:00	1.567	33
09/17/1989	10:31:00	1.5664	33
09/17/1989	10:31:00	1.5666	33
09/17/1989	10:31:59	1.5668	33
09/17/1989	10:31:59	1.566	33
09/17/1989	10:31:59	1.5662	33
09/17/1989	10:33:00	1.566	33
09/17/1989	10:33:00	1.5656	33
09/17/1989	10:33:00	1.5662	33
09/17/1989	10:33:00	1.566	33
09/17/1989	10:33:00	1.5652	33
09/17/1989	10:33:00	1.566	33
09/17/1989	10:34:00	1.5658	33
09/17/1989	10:34:00	1.566	33
09/17/1989	10:34:59	1.5664	33
09/17/1989	10:35:59	1.5664	33
09/17/1989	10:35:59	1.5668	33
09/17/1989	10:37:00	1.567	33
09/17/1989	10:37:00	1.5668	33
09/17/1989	10:38:00	1.5668	33
09/17/1989	10:38:00	1.5666	33
09/17/1989	10:38:00	1.5668	33
09/17/1989	10:38:59	1.567	33
09/17/1989	10:40:00	1.5664	33
09/17/1989	10:41:00	1.5662	33
09/17/1989	10:41:59	1.5664	33
09/17/1989	10:43:00	1.567	33
09/17/1989	10:43:00	1.5676	33
09/17/1989	10:46:00	1.5676	33
09/17/1989	10:46:00	1.5674	33
09/17/1989	10:47:00	1.5678	33
09/17/1989	10:47:00	1.5682	33
09/17/1989	10:47:00	1.5684	33
09/17/1989	10:47:00	1.5686	33
09/17/1989	10:47:59	1.5684	33
09/17/1989	10:49:00	1.568	33
09/17/1989	10:50:00	1.567	33
09/17/1989	10:50:00	1.5668	33
09/17/1989	10:50:00	1.5666	33
09/17/1989	10:50:59	1.5664	33
09/17/1989	10:50:59	1.5662	33
09/17/1989	10:51:59	1.5664	33
09/17/1989	10:53:00	1.5666	33
09/17/1989	10:54:00	1.566	33
09/17/1989	10:54:00	1.565	33
09/17/1989	10:54:00	1.5652	33
09/17/1989	10:54:59	1.5654	33
09/17/1989	10:54:59	1.5652	33
09/17/1989	10:59:00	1.5656	33
09/17/1989	10:59:00	1.5656	33
09/17/1989	11:02:00	1.566	33
09/17/1989	11:02:00	1.5656	33
09/17/1989	11:02:00	1.5658	33
09/17/1989	11:03:00	1.5656	33
09/17/1989	11:03:00	1.5652	33
09/17/1989	11:06:00	1.5662	33
09/17/1989	11:10:00	1.5666	33
09/17/1989	11:10:59	1.567	33
09/17/1989	11:10:59	1.5666	33
09/17/1989	11:13:00	1.5664	33
09/17/1989	11:15:00	1.5668	33
09/17/1989	11:16:00	1.5666	33
09/17/1989	11:16:59	1.566	33
09/17/1989	11:16:59	1.5664	33
09/17/1989	11:16:59	1.5662	33
09/17/1989	11:18:00	1.5656	33
09/17/1989	11:19:00	1.5654	33
09/17/1989	11:19:00	1.565	33
09/17/1989	11:19:59	1.5644	33
09/17/1989	11:19:59	1.5648	33
09/17/1989	11:20:59	1.5648	33
09/17/1989	11:20:59	1.5646	33
09/17/1989	11:22:00	1.565	33
09/17/1989	11:22:00	1.5652	33
09/17/1989	11:22:00	1.565	33
09/17/1989	11:23:00	1.5656	33
09/17/1989	11:23:59	1.5652	33
09/17/1989	11:23:59	1.5654	33
09/17/1989	11:26:59	1.565	33
09/17/1989	11:26:59	1.5648	33
09/17/1989	11:26:59	1.5652	33
09/17/1989	11:32:00	1.5644	33
09/17/1989	11:32:59	1.564	33
09/17/1989	11:32:59	1.5638	33
09/17/1989	11:32:59	1.5636	33
09/17/1989	11:34:00	1.5632	33
09/17/1989	11:34:00	1.563	33
09/17/1989	11:34:00	1.5628	33
09/17/1989	11:34:00	1.5624	33
09/17/1989	11:35:00	1.563	33
09/17/1989	11:35:59	1.5632	33
09/17/1989	11:38:00	1.5634	33
09/17/1989	11:38:00	1.5632	33
09/17/1989	11:39:00	1.563	33
09/17/1989	11:39:00	1.5628	33
09/17/1989	11:39:00	1.5626	33
09/17/1989	11:39:59	1.5624	33
09/17/1989	11:39:59	1.563	33
09/17/1989	11:41:00	1.5634	33
09/17/1989	11:42:00	1.5632	33
09/17/1989	11:42:59	1.5634	33
09/17/1989	11:44:00	1.5638	33
09/17/1989	11:44:00	1.564	33
09/17/1989	11:44:00	1.5642	33
09/17/1989	11:44:00	1.5644	33
09/17/1989	11:45:00	1.5646	33
09/17/1989	11:45:00	1.5642	33
09/17/1989	11:45:00	1.564	33
09/17/1989	11:45:00	1.5646	33
09/17/1989	11:45:00	1.5644	33
09/17/1989	11:45:59	1.5638	33
09/17/1989	11:45:59	1.564	33
09/17/1989	11:47:00	1.5642	33
09/17/1989	11:48:59	1.5646	33
09/17/1989	11:51:00	1.564	33
09/17/1989	11:51:59	1.5648	33
09/17/1989	11:54:00	1.565	33
09/17/1989	11:55:00	1.5656	33
09/17/1989	11:55:59	1.5654	33
09/17/1989	11:57:00	1.5652	33
09/17/1989	11:58:00	1.565	33
09/17/1989	11:58:59	1.5646	33
09/17/1989	11:58:59	1.5644	33
09/17/1989	12:01:00	1.5646	33
09/17/1989	12:01:00	1.5648	33
09/17/1989	12:01:59	1.564	33
09/17/1989	12:01:59	1.5636	33
09/17/1989	12:01:59	1.5638	33
09/17/1989	12:04:00	1.564	33
09/17/1989	12:05:59	1.5642	33
09/17/1989	12:05:59	1.564	33
09/17/1989	12:05:59	1.5636	33
09/17/1989	12:07:00	1.5632	33
09/17/1989	12:07:00	1.563	33
09/17/1989	12:07:00	1.5628	33
09/17/1989	12:07:00	1.5624	33
09/17/1989	12:07:00	1.5622	33
09/17/1989	12:08:00	1.562	33
09/17/1989	12:08:00	1.5616	33
09/17/1989	12:08:59	1.5624	33
09/17/1989	12:08:59	1.5628	33
09/17/1989	12:08:59	1.5626	33
09/17/1989	12:11:00	1.5626	33
09/17/1989	12:11:00	1.563	33
09/17/1989	12:11:59	1.5632	33
09/17/1989	12:14:00	1.5634	33
09/17/1989	12:14:00	1.5628	33
09/17/1989	12:14:59	1.5634	33
09/17/1989	12:14:59	1.5636	33
09/17/1989	12:16:00	1.5632	33
09/17/1989	12:16:00	1.5634	33
09/17/1989	12:16:00	1.5636	33
09/17/1989	12:17:59	1.563	33
09/17/1989	12:17:59	1.5632	33
09/17/1989	12:17:59	1.563	33
09/17/1989	12:17:59	1.5628	33
09/17/1989	12:17:59	1.5626	33
09/17/1989	12:19:00	1.562	33
09/17/1989	12:19:00	1.5624	33
09/17/1989	12:19:00	1.5622	33
09/17/1989	12:19:00	1.5618	33
09/17/1989	12:19:00	1.562	33
09/17/1989	12:20:00	1.5622	33
09/17/1989	12:20:00	1.562	33
09/17/1989	12:20:00	1.5618	33
09/17/1989	12:20:00	1.5614	33
09/17/1989	12:20:00	1.5616	33
09/17/1989	12:20:59	1.5612	33
09/17/1989	12:20:59	1.561	33
09/17/1989	12:20:59	1.5608	33
09/17/1989	12:21:59	1.561	33
09/17/1989	12:21:59	1.5608	33
09/17/1989	12:23:00	1.561	33
09/17/1989	12:23:00	1.5608	33
09/17/1989	12:24:00	1.5612	33
09/17/1989	12:24:00	1.561	33
09/17/1989	12:24:00	1.5608	33
09/17/1989	12:24:00	1.5606	33
09/17/1989	12:24:59	1.561	33
09/17/1989	12:24:59	1.5608	33
09/17/1989	12:26:00	1.561	33
09/17/1989	12:26:00	1.5608	33
09/17/1989	12:26:00	1.5606	33
09/17/1989	12:26:00	1.5604	33
09/17/1989	12:27:00	1.5602	33
09/17/1989	12:27:00	1.5604	33
09/17/1989	12:27:00	1.5602	33
09/17/1989	12:27:00	1.5598	33
09/17/1989	12:27:00	1.5596	33
09/17/1989	12:27:00	1.56	33
09/17/1989	12:27:00	1.5598	33
09/17/1989	12:27:59	1.5606	33
09/17/1989	12:27:59	1.5608	33
09/17/1989	12:27:59	1.5604	33
09/17/1989	12:27:59	1.56	33
09/17/1989	12:27:59	1.5602	33
09/17/1989	12:29:00	1.56	33
09/17/1989	12:30:00	1.5598	33
09/17/1989	12:30:00	1.5596	33
09/17/1989	12:30:00	1.5594	33
09/17/1989	12:30:59	1.5596	33
09/17/1989	12:33:00	1.56	33
09/17/1989	12:33:00	1.5598	33
09/17/1989	12:33:00	1.5596	33
09/17/1989	12:33:00	1.56	33
09/17/1989	12:33:59	1.5602	33
09/17/1989	12:33:59	1.5604	33
09/17/1989	12:34:59	1.5608	33
09/17/1989	12:34:59	1.561	33
09/17/1989	12:34:59	1.5608	33
09/17/1989	12:36:00	1.562	33
09/17/1989	12:36:00	1.5614	33
09/17/1989	12:36:00	1.5616	33
09/17/1989	12:36:59	1.5618	33
09/17/1989	12:36:59	1.5616	33
09/17/1989	12:36:59	1.5618	33
09/17/1989	12:37:59	1.562	33
09/17/1989	12:39:00	1.5616	33
09/17/1989	12:40:00	1.5614	33
09/17/1989	12:40:59	1.5612	33
09/17/1989	12:42:00	1.5614	33
09/17/1989	12:43:00	1.5608	33
09/17/1989	12:43:00	1.561	33
09/17/1989	12:43:59	1.5608	33
09/17/1989	12:45:00	1.5614	33
09/17/1989	12:46:00	1.5616	33
09/17/1989	12:46:59	1.5614	33
09/17/1989	12:46:59	1.5624	33
09/17/1989	12:48:00	1.562	33
09/17/1989	12:49:00	1.5622	33
09/17/1989	12:49:00	1.5618	33
09/17/1989	12:50:59	1.561	33
09/17/1989	12:50:59	1.5612	33
09/17/1989	12:56:59	1.5616	33
09/17/1989	12:56:59	1.5618	33
09/17/1989	12:56:59	1.561	33
09/17/1989	12:56:59	1.5608	33
09/17/1989	12:56:59	1.5602	33
09/17/1989	12:58:00	1.5606	33
09/17/1989	12:59:00	1.56	33
09/17/1989	13:01:00	1.5604	33
09/17/1989	13:01:00	1.5606	33
09/17/1989	13:01:00	1.5602	33
09/17/1989	13:02:00	1.56	33
09/17/1989	13:02:59	1.5604	33
09/17/1989	13:04:00	1.5602	33
09/17/1989	13:04:00	1.5604	33
09/17/1989	13:05:59	1.56	33
09/17/1989	13:05:59	1.5608	33
09/17/1989	13:08:00	1.56	33
09/17/1989	13:09:00	1.5596	33
09/17/1989	13:11:00	1.56	33
09/17/1989	13:11:00	1.5602	33
09/17/1989	13:12:00	1.5606	33
09/17/1989	13:12:00	1.5602	33
09/17/1989	13:12:59	1.5596	33
09/17/1989	13:14:00	1.5606	33
09/17/1989	13:14:00	1.5602	33
09/17/1989	13:14:00	1.56	33
09/17/1989	13:15:59	1.5608	33
09/17/1989	13:17:00	1.5612	33
09/17/1989	13:17:00	1.5606	33
09/17/1989	13:17:00	1.561	33
09/17/1989	13:18:59	1.5602	33
09/17/1989	13:24:00	1.5596	33
09/17/1989	13:25:00	1.5594	33
09/17/1989	13:25:00	1.5592	33
09/17/1989	13:25:00	1.559	33
09/17/1989	13:25:59	1.5594	33
09/17/1989	13:28:00	1.5598	33
09/17/1989	13:28:59	1.56	33
09/17/1989	13:31:00	1.5594	33
09/17/1989	13:31:00	1.5592	33
09/17/1989	13:31:59	1.559	33
09/17/1989	13:31:59	1.5586	33
09/17/1989	13:31:59	1.5588	33
09/17/1989	13:33:00	1.559	33
09/17/1989	13:33:00	1.5588	33
09/17/1989	13:33:00	1.5596	33
09/17/1989	13:34:00	1.5592	33
09/17/1989	13:34:00	1.559	33
09/17/1989	13:34:59	1.5588	33
09/17/1989	13:34:59	1.5584	33
09/17/1989	13:34:59	1.5586	33
09/17/1989	13:35:59	1.558	33
09/17/1989	13:35:59	1.5584	33
09/17/1989	13:35:59	1.558	33
09/17/1989	13:35:59	1.5582	33
09/17/1989	13:35:59	1.558	33
09/17/1989	13:35:59	1.5586	33
09/17/1989	13:35:59	1.5588	33
09/17/1989	13:37:00	1.5586	33
09/17/1989	13:38:00	1.5594	33
09/17/1989	13:38:00	1.5588	33
09/17/1989	13:38:00	1.559	33
09/17/1989	13:38:00	1.5592	33
09/17/1989	13:40:00	1.5586	33
09/17/1989	13:40:00	1.5588	33
09/17/1989	13:40:00	1.559	33
09/17/1989	13:41:00	1.5592	33
09/17/1989	13:41:00	1.559	33
09/17/1989	13:41:00	1.5584	33
09/17/1989	13:41:59	1.5588	33
09/17/1989	13:41:59	1.5586	33
09/17/1989	13:41:59	1.5584	33
09/17/1989	13:41:59	1.5582	33
09/17/1989	13:41:59	1.558	33
09/17/1989	13:41:59	1.5576	33
09/17/1989	13:43:00	1.558	33
09/17/1989	13:44:00	1.5586	33
09/17/1989	13:44:00	1.5588	33
09/17/1989	13:44:00	1.559	33
09/17/1989	13:44:59	1.5592	33
09/17/1989	13:44:59	1.559	33
09/17/1989	13:44:59	1.5588	33
09/17/1989	13:46:00	1.5592	33
09/17/1989	13:46:00	1.5594	33
09/17/1989	13:46:00	1.559	33
09/17/1989	13:47:59	1.5594	33
09/17/1989	13:49:00	1.5596	33
09/17/1989	13:49:00	1.56	33
09/17/1989	13:49:00	1.5602	33
09/17/1989	13:49:00	1.5598	33
09/17/1989	13:50:00	1.56	33
09/17/1989	13:50:59	1.5598	33
09/17/1989	13:50:59	1.5594	33
09/17/1989	13:51:59	1.5596	33
09/17/1989	13:51:59	1.5598	33
09/17/1989	13:53:00	1.5594	33
09/17/1989	13:53:00	1.5598	33
09/17/1989	13:54:00	1.56	33
09/17/1989	13:54:00	1.5598	33
09/17/1989	13:54:00	1.5596	33
09/17/1989	13:54:59	1.5594	33
09/17/1989	13:54:59	1.5596	33
09/17/1989	13:54:59	1.5594	33
09/17/1989	13:56:00	1.5596	33
09/17/1989	13:56:00	1.5594	33
09/17/1989	13:57:00	1.5592	33
09/17/1989	13:57:59	1.559	33
09/17/1989	13:57:59	1.5586	33
09/17/1989	13:59:00	1.5584	33
09/17/1989	13:59:00	1.5586	33
09/17/1989	13:59:00	1.5584	33
09/17/1989	13:59:00	1.5582	33
09/17/1989	13:59:00	1.5584	33
09/17/1989	13:59:00	1.5586	33
09/17/1989	13:59:00	1.559	33
09/17/1989	14:00:00	1.5588	33
09/17/1989	14:00:00	1.559	49
09/18/1989	07:19:59	1.574	41
09/18/1989	07:19:59	1.574	33
09/18/1989	07:21:00	1.5744	33
09/18/1989	07:21:00	1.5742	33
09/18/1989	07:21:00	1.5746	33
09/18/1989	07:21:00	1.5744	33
09/18/1989	07:22:59	1.575	33
09/18/1989	07:22:59	1.576	33
09/18/1989	07:22:59	1.5756	33
09/18/1989	07:22:59	1.575	33
09/18/1989	07:22:59	1.5744	33
09/18/1989	07:22:59	1.575	33
09/18/1989	07:22:59	1.5752	33
09/18/1989	07:24:00	1.5748	33
09/18/1989	07:24:00	1.5754	33
09/18/1989	07:24:00	1.575	33
09/18/1989	07:24:00	1.5746	33
09/18/1989	07:24:00	1.5748	33
09/18/1989	07:25:00	1.5742	33
09/18/1989	07:25:00	1.5744	33
09/18/1989	07:25:00	1.5746	33
09/18/1989	07:25:00	1.5744	33
09/18/1989	07:25:59	1.5746	33
09/18/1989	07:25:59	1.5744	33
09/18/1989	07:27:00	1.574	33
09/18/1989	07:27:00	1.574	33
09/18/1989	07:27:00	1.5734	33
09/18/1989	07:27:00	1.5738	33
09/18/1989	07:27:00	1.5736	33
09/18/1989	07:27:00	1.574	33
09/18/1989	07:28:00	1.5736	33
09/18/1989	07:28:00	1.5738	33
09/18/1989	07:28:59	1.5736	33
09/18/1989	07:28:59	1.5734	33
09/18/1989	07:28:59	1.5736	33
09/18/1989	07:30:00	1.5732	33
09/18/1989	07:30:00	1.5736	33
09/18/1989	07:30:00	1.5738	33
09/18/1989	07:30:00	1.5736	33
09/18/1989	07:30:00	1.574	33
09/18/1989	07:31:00	1.5742	33
09/18/1989	07:31:00	1.574	33
09/18/1989	07:31:00	1.5742	33
09/18/1989	07:31:59	1.5738	33
09/18/1989	07:31:59	1.574	33
09/18/1989	07:33:00	1.5744	33
09/18/1989	07:33:00	1.5746	33
09/18/1989	07:33:00	1.5744	33
09/18/1989	07:33:00	1.5742	33
09/18/1989	07:34:00	1.5746	33
09/18/1989	07:34:00	1.5744	33
09/18/1989	07:34:00	1.5742	33
09/18/1989	07:34:00	1.5744	33
09/18/1989	07:34:00	1.5742	33
09/18/1989	07:35:59	1.574	33
09/18/1989	07:35:59	1.5738	33
09/18/1989	07:37:00	1.5736	33
09/18/1989	07:37:00	1.5734	33
09/18/1989	07:37:00	1.5728	33
09/18/1989	07:37:00	1.573	33
09/18/1989	07:37:00	1.573	33
09/18/1989	07:37:00	1.5734	33
09/18/1989	07:37:00	1.5736	33
09/18/1989	07:38:00	1.5726	33
09/18/1989	07:38:00	1.573	33
09/18/1989	07:38:59	1.5732	33
09/18/1989	07:38:59	1.573	33
09/18/1989	07:38:59	1.5728	33
09/18/1989	07:38:59	1.5726	33
09/18/1989	07:38:59	1.5724	33
09/18/1989	07:40:00	1.572	33
09/18/1989	07:40:00	1.5722	33
09/18/1989	07:41:00	1.572	33
09/18/1989	07:41:00	1.5722	33
09/18/1989	07:41:00	1.5724	33
09/18/1989	07:41:00	1.5722	33
09/18/1989	07:41:00	1.5724	33
09/18/1989	07:41:00	1.5726	33
09/18/1989	07:41:00	1.5724	33
09/18/1989	07:41:59	1.5722	33
09/18/1989	07:43:00	1.5724	33
09/18/1989	07:43:00	1.5722	33
09/18/1989	07:44:00	1.5724	33
09/18/1989	07:44:00	1.5726	33
09/18/1989	07:44:00	1.5728	33
09/18/1989	07:44:00	1.5726	33
09/18/1989	07:44:00	1.5728	33
09/18/1989	07:44:00	1.573	33
09/18/1989	07:44:59	1.5726	33
09/18/1989	07:46:00	1.573	33
09/18/1989	07:46:00	1.5726	33
09/18/1989	07:46:00	1.5724	33
09/18/1989	07:47:00	1.572	33
09/18/1989	07:47:00	1.5718	33
09/18/1989	07:47:00	1.5714	33
09/18/1989	07:47:00	1.5712	33
09/18/1989	07:47:00	1.5718	33
09/18/1989	07:47:00	1.5716	33
09/18/1989	07:47:59	1.5724	33
09/18/1989	07:47:59	1.572	33
09/18/1989	07:49:00	1.5722	33
09/18/1989	07:49:00	1.572	33
09/18/1989	07:49:00	1.5722	33
09/18/1989	07:50:59	1.5724	33
09/18/1989	07:51:59	1.5726	33
09/18/1989	07:51:59	1.5728	33
09/18/1989	07:53:00	1.573	33
09/18/1989	07:54:00	1.5728	33
09/18/1989	07:54:00	1.5726	33
09/18/1989	07:54:00	1.573	33
09/18/1989	07:54:59	1.5732	33
09/18/1989	07:54:59	1.5736	33
09/18/1989	07:54:59	1.5734	33
09/18/1989	07:54:59	1.5738	33
09/18/1989	07:54:59	1.574	33
09/18/1989	07:56:00	1.5742	33
09/18/1989	07:56:00	1.574	33
09/18/1989	07:56:00	1.5742	33
09/18/1989	07:56:00	1.5744	33
09/18/1989	07:57:00	1.5746	33
09/18/1989	07:57:00	1.5748	33
09/18/1989	07:57:00	1.575	33
09/18/1989	07:57:00	1.5752	33
09/18/1989	07:57:00	1.5754	33
09/18/1989	07:57:00	1.5752	33
09/18/1989	07:57:59	1.5754	33
09/18/1989	07:57:59	1.5756	33
09/18/1989	07:57:59	1.5754	33
09/18/1989	07:57:59	1.5752	33
09/18/1989	07:57:59	1.5754	33
09/18/1989	07:57:59	1.575	33
09/18/1989	07:57:59	1.5748	33
09/18/1989	07:57:59	1.575	33
09/18/1989	07:59:00	1.5748	33
09/18/1989	07:59:00	1.5746	33
09/18/1989	07:59:00	1.5748	33
09/18/1989	08:00:00	1.5746	33
09/18/1989	08:00:00	1.5748	33
09/18/1989	08:00:00	1.575	33
09/18/1989	08:00:59	1.5752	33
09/18/1989	08:00:59	1.5754	33
09/18/1989	08:00:59	1.5756	33
09/18/1989	08:00:59	1.5758	33
09/18/1989	08:00:59	1.5756	33
09/18/1989	08:00:59	1.5758	33
09/18/1989	08:00:59	1.576	33
09/18/1989	08:02:00	1.5762	33
09/18/1989	08:02:00	1.5766	33
09/18/1989	08:02:00	1.577	33
09/18/1989	08:02:00	1.5768	33
09/18/1989	08:02:00	1.577	33
09/18/1989	08:02:00	1.5772	33
09/18/1989	08:02:00	1.5774	33
09/18/1989	08:03:00	1.5778	33
09/18/1989	08:03:00	1.5774	33
09/18/1989	08:03:00	1.5772	33
09/18/1989	08:03:00	1.5776	33
09/18/1989	08:03:00	1.5774	33
09/18/1989	08:03:00	1.5776	33
09/18/1989	08:03:00	1.5774	33
09/18/1989	08:03:00	1.5772	33
09/18/1989	08:03:00	1.577	33
09/18/1989	08:03:00	1.5774	33
09/18/1989	08:03:00	1.5772	33
09/18/1989	08:03:59	1.577	33
09/18/1989	08:03:59	1.5768	33
09/18/1989	08:03:59	1.577	33
09/18/1989	08:03:59	1.5768	33
09/18/1989	08:03:59	1.577	33
09/18/1989	08:03:59	1.5768	33
09/18/1989	08:06:00	1.5766	33
09/18/1989	08:06:00	1.5768	33
09/18/1989	08:06:59	1.577	33
09/18/1989	08:06:59	1.5766	33
09/18/1989	08:06:59	1.577	33
09/18/1989	08:06:59	1.5772	33
09/18/1989	08:07:59	1.577	33
09/18/1989	08:07:59	1.5768	33
09/18/1989	08:09:00	1.5766	33
09/18/1989	08:09:00	1.5768	33
09/18/1989	08:09:00	1.577	33
09/18/1989	08:09:00	1.5768	33
09/18/1989	08:09:00	1.5764	33
09/18/1989	08:09:00	1.5766	33
09/18/1989	08:10:59	1.5762	33
09/18/1989	08:10:59	1.5764	33
09/18/1989	08:10:59	1.576	33
09/18/1989	08:10:59	1.5766	33
09/18/1989	08:12:00	1.576	33
09/18/1989	08:12:00	1.5758	33
09/18/1989	08:12:00	1.576	33
09/18/1989	08:12:00	1.5758	33
09/18/1989	08:12:00	1.5756	33
09/18/1989	08:12:00	1.5754	33
09/18/1989	08:13:00	1.5752	33
09/18/1989	08:13:00	1.5756	33
09/18/1989	08:13:00	1.5754	33
09/18/1989	08:13:00	1.5754	33
09/18/1989	08:13:59	1.5756	33
09/18/1989	08:13:59	1.5758	33
09/18/1989	08:13:59	1.576	33
09/18/1989	08:13:59	1.5758	33
09/18/1989	08:13:59	1.576	33
09/18/1989	08:13:59	1.5758	33
09/18/1989	08:15:00	1.5756	33
09/18/1989	08:15:00	1.5754	33
09/18/1989	08:15:00	1.5756	33
09/18/1989	08:15:00	1.5754	33
09/18/1989	08:16:00	1.5758	33
09/18/1989	08:16:59	1.5754	33
09/18/1989	08:16:59	1.5752	33
09/18/1989	08:16:59	1.575	33
09/18/1989	08:18:00	1.5752	33
09/18/1989	08:18:00	1.575	33
09/18/1989	08:19:00	1.5754	33
09/18/1989	08:19:00	1.5758	33
09/18/1989	08:19:00	1.5756	33
09/18/1989	08:19:59	1.5754	33
09/18/1989	08:19:59	1.5756	33
09/18/1989	08:19:59	1.575	33
09/18/1989	08:19:59	1.5752	33
09/18/1989	08:20:59	1.5756	33
09/18/1989	08:20:59	1.5758	33
09/18/1989	08:20:59	1.576	33
09/18/1989	08:20:59	1.5762	33
09/18/1989	08:22:00	1.5766	33
09/18/1989	08:22:00	1.5764	33
09/18/1989	08:23:00	1.5762	33
09/18/1989	08:23:00	1.5764	33
09/18/1989	08:23:00	1.5758	33
09/18/1989	08:23:59	1.5756	33
09/18/1989	08:23:59	1.5754	33
09/18/1989	08:23:59	1.575	33
09/18/1989	08:23:59	1.5752	33
09/18/1989	08:23:59	1.5754	33
09/18/1989	08:23:59	1.575	33
09/18/1989	08:23:59	1.5752	33
09/18/1989	08:25:00	1.5748	33
09/18/1989	08:25:00	1.575	33
09/18/1989	08:25:00	1.5752	33
09/18/1989	08:25:00	1.575	33
09/18/1989	08:26:00	1.5748	33
09/18/1989	08:26:00	1.575	33
09/18/1989	08:26:59	1.5752	33
09/18/1989	08:26:59	1.5754	33
09/18/1989	08:28:00	1.5756	33
09/18/1989	08:28:00	1.576	33
09/18/1989	08:28:00	1.5762	33
09/18/1989	08:28:00	1.5764	33
09/18/1989	08:29:00	1.5766	33
09/18/1989	08:29:00	1.5764	33
09/18/1989	08:29:00	1.5762	33
09/18/1989	08:29:00	1.5758	33
09/18/1989	08:29:59	1.5754	33
09/18/1989	08:29:59	1.5752	33
09/18/1989	08:29:59	1.5754	33
09/18/1989	08:31:00	1.5756	33
09/18/1989	08:32:00	1.576	33
09/18/1989	08:32:00	1.5764	33
09/18/1989	08:34:00	1.5766	33
09/18/1989	08:35:00	1.5758	33
09/18/1989	08:35:00	1.5756	33
09/18/1989	08:35:00	1.5754	33
09/18/1989	08:35:00	1.5752	33
09/18/1989	08:35:59	1.5756	33
09/18/1989	08:38:00	1.576	33
09/18/1989	08:39:59	1.5756	33
09/18/1989	08:39:59	1.5754	33
09/18/1989	08:41:00	1.5758	33
09/18/1989	08:42:00	1.5756	33
09/18/1989	08:42:00	1.5754	33
09/18/1989	08:42:59	1.575	33
09/18/1989	08:44:00	1.5752	33
09/18/1989	08:44:00	1.5754	33
09/18/1989	08:44:00	1.5752	33
09/18/1989	08:45:00	1.575	33
09/18/1989	08:45:59	1.5752	33
09/18/1989	08:47:00	1.5754	33
09/18/1989	08:48:00	1.5752	33
09/18/1989	08:51:00	1.5756	33
09/18/1989	08:51:59	1.5754	33
09/18/1989	08:52:59	1.5752	33
09/18/1989	08:52:59	1.5748	33
09/18/1989	08:54:00	1.5746	33
09/18/1989	08:54:00	1.5744	33
09/18/1989	08:55:00	1.5738	33
09/18/1989	08:55:00	1.5736	33
09/18/1989	08:55:00	1.573	33
09/18/1989	08:55:00	1.5732	33
09/18/1989	08:55:00	1.5734	33
09/18/1989	08:55:59	1.5732	33
09/18/1989	08:55:59	1.573	33
09/18/1989	08:57:00	1.5732	33
09/18/1989	08:57:00	1.573	33
09/18/1989	08:57:00	1.5734	33
09/18/1989	08:57:00	1.5732	33
09/18/1989	08:57:00	1.5736	33
09/18/1989	08:58:00	1.574	33
09/18/1989	08:58:00	1.5738	33
09/18/1989	08:58:00	1.574	33
09/18/1989	08:58:59	1.5738	33
09/18/1989	08:58:59	1.5736	33
09/18/1989	08:58:59	1.5738	33
09/18/1989	08:58:59	1.5736	33
09/18/1989	09:00:00	1.5734	33
09/18/1989	09:01:00	1.5736	33
09/18/1989	09:01:59	1.5738	33
09/18/1989	09:01:59	1.574	33
09/18/1989	09:01:59	1.5742	33
09/18/1989	09:01:59	1.574	33
09/18/1989	09:01:59	1.5742	33
09/18/1989	09:01:59	1.574	33
09/18/1989	09:03:00	1.5742	33
09/18/1989	09:03:00	1.574	33
09/18/1989	09:03:00	1.574	33
09/18/1989	09:03:00	1.5738	33
09/18/1989	09:03:00	1.574	33
09/18/1989	09:04:00	1.5736	33
09/18/1989	09:04:00	1.573	33
09/18/1989	09:04:00	1.5728	33
09/18/1989	09:04:00	1.5726	33
09/18/1989	09:04:00	1.5722	33
09/18/1989	09:04:00	1.572	33
09/18/1989	09:04:59	1.5718	33
09/18/1989	09:04:59	1.5714	33
09/18/1989	09:04:59	1.571	33
09/18/1989	09:04:59	1.5708	33
09/18/1989	09:04:59	1.571	33
09/18/1989	09:04:59	1.5712	33
09/18/1989	09:05:59	1.571	33
09/18/1989	09:05:59	1.571	33
09/18/1989	09:05:59	1.5708	33
09/18/1989	09:05:59	1.5706	33
09/18/1989	09:07:00	1.5708	33
09/18/1989	09:07:00	1.571	33
09/18/1989	09:07:00	1.5712	33
09/18/1989	09:07:00	1.5716	33
09/18/1989	09:08:00	1.5714	33
09/18/1989	09:08:00	1.5716	33
09/18/1989	09:08:00	1.5718	33
09/18/1989	09:08:00	1.572	33
09/18/1989	09:08:00	1.5718	33
09/18/1989	09:08:00	1.5716	33
09/18/1989	09:08:59	1.5714	33
09/18/1989	09:08:59	1.5718	33
09/18/1989	09:08:59	1.5716	33
09/18/1989	09:10:00	1.571	33
09/18/1989	09:10:00	1.5708	33
09/18/1989	09:10:00	1.5714	33
09/18/1989	09:10:00	1.5718	33
09/18/1989	09:10:00	1.5716	33
09/18/1989	09:11:00	1.572	33
09/18/1989	09:11:59	1.5718	33
09/18/1989	09:11:59	1.5716	33
09/18/1989	09:11:59	1.5714	33
09/18/1989	09:11:59	1.5712	33
09/18/1989	09:11:59	1.571	33
09/18/1989	09:13:00	1.5708	33
09/18/1989	09:13:00	1.5706	33
09/18/1989	09:13:00	1.5704	33
09/18/1989	09:14:00	1.571	33
09/18/1989	09:14:00	1.5706	33
09/18/1989	09:14:59	1.5712	33
09/18/1989	09:14:59	1.571	33
09/18/1989	09:14:59	1.5714	33
09/18/1989	09:14:59	1.5716	33
09/18/1989	09:16:00	1.5712	33
09/18/1989	09:17:00	1.5714	33
09/18/1989	09:17:00	1.5716	33
09/18/1989	09:17:00	1.5718	33
09/18/1989	09:17:59	1.5716	33
09/18/1989	09:17:59	1.571	33
09/18/1989	09:20:00	1.5708	33
09/18/1989	09:20:59	1.5702	33
09/18/1989	09:20:59	1.57	33
09/18/1989	09:20:59	1.5698	33
09/18/1989	09:20:59	1.5702	33
09/18/1989	09:21:59	1.57	33
09/18/1989	09:21:59	1.5698	33
09/18/1989	09:21:59	1.5696	33
09/18/1989	09:23:00	1.569	33
09/18/1989	09:23:00	1.5692	33
09/18/1989	09:24:00	1.569	33
09/18/1989	09:24:00	1.5692	33
09/18/1989	09:24:59	1.5696	33
09/18/1989	09:24:59	1.5698	33
09/18/1989	09:26:00	1.5704	33
09/18/1989	09:26:00	1.57	33
09/18/1989	09:27:00	1.5698	33
09/18/1989	09:27:00	1.57	33
09/18/1989	09:29:00	1.57	33
09/18/1989	09:29:00	1.5698	33
09/18/1989	09:30:00	1.5704	33
09/18/1989	09:30:59	1.571	33
09/18/1989	09:30:59	1.5712	33
09/18/1989	09:32:00	1.5714	33
09/18/1989	09:32:00	1.5716	33
09/18/1989	09:33:00	1.5714	33
09/18/1989	09:33:59	1.5708	33
09/18/1989	09:33:59	1.5706	33
09/18/1989	09:34:59	1.5712	33
09/18/1989	09:34:59	1.5706	33
09/18/1989	09:34:59	1.571	33
09/18/1989	09:34:59	1.5708	33
09/18/1989	09:34:59	1.5708	33
09/18/1989	09:34:59	1.5712	33
09/18/1989	09:36:00	1.571	33
09/18/1989	09:36:00	1.5708	33
09/18/1989	09:36:00	1.5712	33
09/18/1989	09:36:59	1.5716	33
09/18/1989	09:36:59	1.5718	33
09/18/1989	09:37:59	1.5708	33
09/18/1989	09:39:00	1.571	33
09/18/1989	09:40:00	1.5706	33
09/18/1989	09:40:00	1.5708	33
09/18/1989	09:40:00	1.5706	33
09/18/1989	09:40:00	1.5708	33
09/18/1989	09:40:59	1.571	33
09/18/1989	09:40:59	1.5714	33
09/18/1989	09:40:59	1.5716	33
09/18/1989	09:40:59	1.5714	33
09/18/1989	09:43:00	1.571	33
09/18/1989	09:43:00	1.5708	33
09/18/1989	09:43:00	1.5706	33
09/18/1989	09:43:00	1.5708	33
09/18/1989	09:43:00	1.5704	33
09/18/1989	09:43:59	1.57	33
09/18/1989	09:43:59	1.5692	33
09/18/1989	09:43:59	1.569	33
09/18/1989	09:43:59	1.5694	33
09/18/1989	09:45:00	1.5694	33
09/18/1989	09:45:00	1.5696	33
09/18/1989	09:45:00	1.5692	33
09/18/1989	09:45:00	1.5696	33
09/18/1989	09:46:00	1.57	33
09/18/1989	09:46:00	1.5704	33
09/18/1989	09:48:00	1.5706	33
09/18/1989	09:49:00	1.5694	33
09/18/1989	09:49:00	1.569	33
09/18/1989	09:49:00	1.5692	33
09/18/1989	09:49:59	1.57	33
09/18/1989	09:49:59	1.5704	33
09/18/1989	09:50:59	1.5706	33
09/18/1989	09:52:00	1.5708	33
09/18/1989	09:53:00	1.5712	33
09/18/1989	09:53:00	1.5714	33
09/18/1989	09:53:00	1.5716	33
09/18/1989	09:53:59	1.5712	33
09/18/1989	09:53:59	1.571	33
09/18/1989	09:55:00	1.5714	33
09/18/1989	09:55:00	1.572	33
09/18/1989	09:56:00	1.5716	33
09/18/1989	09:56:00	1.5722	33
09/18/1989	09:56:00	1.5714	33
09/18/1989	09:56:00	1.5712	33
09/18/1989	09:56:00	1.571	33
09/18/1989	09:56:59	1.5708	33
09/18/1989	09:56:59	1.571	33
09/18/1989	09:56:59	1.5714	33
09/18/1989	09:58:00	1.571	33
09/18/1989	09:58:00	1.5712	33
09/18/1989	09:58:00	1.571	33
09/18/1989	09:58:00	1.5708	33
09/18/1989	09:58:00	1.571	33
09/18/1989	09:58:00	1.5714	33
09/18/1989	09:59:00	1.5706	33
09/18/1989	09:59:00	1.5708	33
09/18/1989	09:59:00	1.5708	33
09/18/1989	09:59:00	1.5712	33
09/18/1989	09:59:59	1.5714	33
09/18/1989	09:59:59	1.5712	33
09/18/1989	09:59:59	1.5714	33
09/18/1989	10:01:00	1.5718	33
09/18/1989	10:02:59	1.5716	33
09/18/1989	10:02:59	1.572	33
09/18/1989	10:02:59	1.5718	33
09/18/1989	10:05:59	1.5714	33
09/18/1989	10:06:59	1.5712	33
09/18/1989	10:08:00	1.571	33
09/18/1989	10:09:00	1.5706	33
09/18/1989	10:09:59	1.571	33
09/18/1989	10:11:00	1.571	33
09/18/1989	10:11:00	1.5714	33
09/18/1989	10:11:00	1.571	33
09/18/1989	10:12:00	1.57	33
09/18/1989	10:12:00	1.5696	33
09/18/1989	10:12:00	1.5694	33
09/18/1989	10:12:00	1.5692	33
09/18/1989	10:12:59	1.5698	33
09/18/1989	10:14:00	1.5704	33
09/18/1989	10:15:00	1.5708	33
09/18/1989	10:15:00	1.571	33
09/18/1989	10:15:59	1.5712	33
09/18/1989	10:15:59	1.5716	33
09/18/1989	10:17:00	1.5716	33
09/18/1989	10:18:59	1.5718	33
09/18/1989	10:18:59	1.5714	33
09/18/1989	10:19:59	1.571	33
09/18/1989	10:19:59	1.5706	33
09/18/1989	10:19:59	1.5704	33
09/18/1989	10:19:59	1.5706	33
09/18/1989	10:21:00	1.5704	33
09/18/1989	10:21:00	1.57	33
09/18/1989	10:21:59	1.5706	33
09/18/1989	10:21:59	1.5708	33
09/18/1989	10:22:59	1.571	33
09/18/1989	10:22:59	1.5712	33
09/18/1989	10:22:59	1.571	33
09/18/1989	10:25:59	1.5712	33
09/18/1989	10:25:59	1.5716	33
09/18/1989	10:25:59	1.5712	33
09/18/1989	10:27:00	1.5716	33
09/18/1989	10:28:00	1.5722	33
09/18/1989	10:28:00	1.5716	33
09/18/1989	10:28:59	1.572	33
09/18/1989	10:28:59	1.5722	33
09/18/1989	10:28:59	1.5724	33
09/18/1989	10:28:59	1.572	33
09/18/1989	10:30:00	1.5716	33
09/18/1989	10:31:00	1.5714	33
09/18/1989	10:31:59	1.5718	33
09/18/1989	10:34:00	1.572	33
09/18/1989	10:35:59	1.5722	33
09/18/1989	10:38:00	1.5712	33
09/18/1989	10:38:00	1.571	33
09/18/1989	10:38:59	1.5708	33
09/18/1989	10:38:59	1.5712	33
09/18/1989	10:40:00	1.571	33
09/18/1989	10:40:00	1.5708	33
09/18/1989	10:40:00	1.5708	33
09/18/1989	10:40:00	1.571	33
09/18/1989	10:40:00	1.5708	33
09/18/1989	10:41:00	1.571	33
09/18/1989	10:41:00	1.571	33
09/18/1989	10:41:59	1.5712	33
09/18/1989	10:43:00	1.5716	33
09/18/1989	10:43:00	1.5714	33
09/18/1989	10:46:00	1.571	33
09/18/1989	10:46:00	1.5708	33
09/18/1989	10:46:00	1.5706	33
09/18/1989	10:47:00	1.5708	33
09/18/1989	10:47:00	1.5712	33
09/18/1989	10:47:59	1.5714	33
09/18/1989	10:47:59	1.5716	33
09/18/1989	10:47:59	1.5718	33
09/18/1989	10:49:00	1.5712	33
09/18/1989	10:49:00	1.571	33
09/18/1989	10:49:00	1.5708	33
09/18/1989	10:49:00	1.5706	33
09/18/1989	10:49:00	1.5708	33
09/18/1989	10:49:00	1.5706	33
09/18/1989	10:50:00	1.5706	33
09/18/1989	10:50:00	1.57	33
09/18/1989	10:50:00	1.5698	33
09/18/1989	10:50:00	1.5696	33
09/18/1989	10:50:59	1.5694	33
09/18/1989	10:50:59	1.5692	33
09/18/1989	10:50:59	1.5694	33
09/18/1989	10:50:59	1.5696	33
09/18/1989	10:51:59	1.5698	33
09/18/1989	10:51:59	1.57	33
09/18/1989	10:51:59	1.5698	33
09/18/1989	10:51:59	1.57	33
09/18/1989	10:51:59	1.5706	33
09/18/1989	10:53:00	1.571	33
09/18/1989	10:53:00	1.5708	33
09/18/1989	10:53:00	1.571	33
09/18/1989	10:54:00	1.5714	33
09/18/1989	10:54:00	1.5714	33
09/18/1989	10:54:00	1.571	33
09/18/1989	10:54:00	1.5712	33
09/18/1989	10:54:59	1.571	33
09/18/1989	10:54:59	1.5712	33
09/18/1989	10:54:59	1.5714	33
09/18/1989	10:54:59	1.5716	33
09/18/1989	10:57:59	1.5718	33
09/18/1989	10:59:00	1.5716	33
09/18/1989	10:59:00	1.5714	33
09/18/1989	11:00:00	1.571	33
09/18/1989	11:00:59	1.5714	33
09/18/1989	11:03:00	1.5712	33
09/18/1989	11:06:59	1.5716	33
09/18/1989	11:07:59	1.5712	33
09/18/1989	11:07:59	1.571	33
09/18/1989	11:09:00	1.5708	33
09/18/1989	11:09:00	1.5704	33
09/18/1989	11:10:59	1.57	33
09/18/1989	11:10:59	1.5702	33
09/18/1989	11:12:00	1.571	33
09/18/1989	11:13:59	1.5712	33
09/18/1989	11:13:59	1.571	33
09/18/1989	11:13:59	1.5706	33
09/18/1989	11:15:00	1.5704	33
09/18/1989	11:15:00	1.5702	33
09/18/1989	11:16:00	1.5704	33
09/18/1989	11:16:00	1.5702	33
09/18/1989	11:16:00	1.57	33
09/18/1989	11:16:59	1.5702	33
09/18/1989	11:16:59	1.5708	33
09/18/1989	11:18:00	1.5704	33
09/18/1989	11:19:00	1.5708	33
09/18/1989	11:19:00	1.5706	33
09/18/1989	11:20:59	1.5704	33
09/18/1989	11:20:59	1.5702	33
09/18/1989	11:20:59	1.57	33
09/18/1989	11:22:00	1.5704	33
09/18/1989	11:23:00	1.5702	33
09/18/1989	11:23:00	1.5706	33
09/18/1989	11:23:59	1.5702	33
09/18/1989	11:23:59	1.57	33
09/18/1989	11:23:59	1.5698	33
09/18/1989	11:23:59	1.57	33
09/18/1989	11:25:00	1.5698	33
09/18/1989	11:25:00	1.5696	33
09/18/1989	11:25:00	1.5692	33
09/18/1989	11:25:00	1.569	33
09/18/1989	11:26:00	1.5692	33
09/18/1989	11:26:00	1.5694	33
09/18/1989	11:26:59	1.57	33
09/18/1989	11:28:00	1.5702	33
09/18/1989	11:28:00	1.57	33
09/18/1989	11:29:00	1.5698	33
09/18/1989	11:29:59	1.57	33
09/18/1989	11:29:59	1.5698	33
09/18/1989	11:31:00	1.5702	33
09/18/1989	11:32:00	1.5704	33
09/18/1989	11:32:00	1.5706	33
09/18/1989	11:32:00	1.5704	33
09/18/1989	11:32:59	1.5702	33
09/18/1989	11:32:59	1.5704	33
09/18/1989	11:32:59	1.5702	33
09/18/1989	11:32:59	1.5704	33
09/18/1989	11:35:00	1.5698	33
09/18/1989	11:35:00	1.57	33
09/18/1989	11:35:00	1.5698	33
09/18/1989	11:35:00	1.57	33
09/18/1989	11:35:00	1.5698	33
09/18/1989	11:35:59	1.57	33
09/18/1989	11:35:59	1.5698	33
09/18/1989	11:36:59	1.57	33
09/18/1989	11:38:00	1.5702	33
09/18/1989	11:39:00	1.5706	33
09/18/1989	11:39:00	1.571	33
09/18/1989	11:39:59	1.5708	33
09/18/1989	11:39:59	1.571	33
09/18/1989	11:39:59	1.5706	33
09/18/1989	11:39:59	1.5704	33
09/18/1989	11:41:00	1.5706	33
09/18/1989	11:42:00	1.5708	33
09/18/1989	11:42:00	1.5706	33
09/18/1989	11:44:00	1.5708	33
09/18/1989	11:44:00	1.5706	33
09/18/1989	11:44:00	1.5704	33
09/18/1989	11:45:00	1.5708	33
09/18/1989	11:45:59	1.5704	33
09/18/1989	11:45:59	1.571	33
09/18/1989	11:45:59	1.5712	33
09/18/1989	11:45:59	1.571	33
09/18/1989	11:47:00	1.5716	33
09/18/1989	11:47:00	1.5718	33
09/18/1989	11:47:00	1.5716	33
09/18/1989	11:48:00	1.5714	33
09/18/1989	11:48:00	1.5716	33
09/18/1989	11:48:59	1.5718	33
09/18/1989	11:48:59	1.572	33
09/18/1989	11:49:59	1.5722	33
09/18/1989	11:49:59	1.5724	33
09/18/1989	11:49:59	1.5718	33
09/18/1989	11:49:59	1.572	33
09/18/1989	11:52:59	1.5716	33
09/18/1989	11:58:00	1.5708	33
09/18/1989	11:58:00	1.571	33
09/18/1989	12:00:00	1.5716	33
09/18/1989	12:01:00	1.5724	33
09/18/1989	12:01:59	1.5728	33
09/18/1989	12:01:59	1.5726	33
09/18/1989	12:01:59	1.5722	33
09/18/1989	12:01:59	1.5728	33
09/18/1989	12:04:00	1.5724	33
09/18/1989	12:04:00	1.5718	33
09/18/1989	12:05:59	1.5722	33
09/18/1989	12:07:00	1.5718	33
09/18/1989	12:07:00	1.5716	33
09/18/1989	12:08:00	1.572	33
09/18/1989	12:08:59	1.5726	33
09/18/1989	12:08:59	1.5724	33
09/18/1989	12:08:59	1.5726	33
09/18/1989	12:10:00	1.5724	33
09/18/1989	12:11:00	1.5722	33
09/18/1989	12:13:00	1.572	33
09/18/1989	12:13:00	1.5718	33
09/18/1989	12:13:00	1.5714	33
09/18/1989	12:16:00	1.5712	33
09/18/1989	12:16:00	1.571	33
09/18/1989	12:17:00	1.5712	33
09/18/1989	12:20:59	1.572	33
09/18/1989	12:21:59	1.5722	33
09/18/1989	12:24:59	1.5724	33
09/18/1989	12:26:00	1.572	33
09/18/1989	12:27:00	1.5726	33
09/18/1989	12:29:00	1.5722	33
09/18/1989	12:30:59	1.5726	33
09/18/1989	12:30:59	1.573	33
09/18/1989	12:32:00	1.5734	33
09/18/1989	12:32:00	1.5736	33
09/18/1989	12:32:00	1.5734	33
09/18/1989	12:32:00	1.573	33
09/18/1989	12:32:00	1.5734	33
09/18/1989	12:33:00	1.5736	33
09/18/1989	12:33:00	1.5738	33
09/18/1989	12:33:59	1.574	33
09/18/1989	12:33:59	1.5738	33
09/18/1989	12:33:59	1.5736	33
09/18/1989	12:34:59	1.5732	33
09/18/1989	12:34:59	1.5734	33
09/18/1989	12:36:00	1.573	33
09/18/1989	12:36:00	1.5732	33
09/18/1989	12:36:00	1.5734	33
09/18/1989	12:36:59	1.573	33
09/18/1989	12:36:59	1.5732	33
09/18/1989	12:36:59	1.573	33
09/18/1989	12:39:00	1.5732	33
09/18/1989	12:40:00	1.5736	33
09/18/1989	12:40:00	1.573	33
09/18/1989	12:40:00	1.5728	33
09/18/1989	12:42:00	1.5726	33
09/18/1989	12:42:00	1.5724	33
09/18/1989	12:42:00	1.5726	33
09/18/1989	12:43:00	1.5724	33
09/18/1989	12:43:59	1.5726	33
09/18/1989	12:45:00	1.573	33
09/18/1989	12:46:00	1.5732	33
09/18/1989	12:46:59	1.5728	33
09/18/1989	12:48:00	1.5726	33
09/18/1989	12:48:00	1.573	33
09/18/1989	12:48:00	1.5726	33
09/18/1989	12:49:00	1.5728	33
09/18/1989	12:49:00	1.573	33
09/18/1989	12:49:59	1.5728	33
09/18/1989	12:52:00	1.5726	33
09/18/1989	12:53:59	1.573	33
09/18/1989	12:55:00	1.5728	33
09/18/1989	12:56:59	1.5726	33
09/18/1989	12:56:59	1.5724	33
09/18/1989	12:58:00	1.5726	33
09/18/1989	13:01:00	1.573	33
09/18/1989	13:02:00	1.5728	33
09/18/1989	13:02:00	1.573	33
09/18/1989	13:02:00	1.5728	33
09/18/1989	13:05:00	1.5726	33
09/18/1989	13:05:59	1.5728	33
09/18/1989	13:06:59	1.5726	33
09/18/1989	13:06:59	1.5728	33
09/18/1989	13:09:59	1.5724	33
09/18/1989	13:11:00	1.5722	33
09/18/1989	13:11:00	1.5716	33
09/18/1989	13:12:00	1.572	33
09/18/1989	13:12:00	1.5718	33
09/18/1989	13:12:00	1.5722	33
09/18/1989	13:12:59	1.5716	33
09/18/1989	13:15:00	1.5718	33
09/18/1989	13:15:00	1.572	33
09/18/1989	13:15:00	1.5718	33
09/18/1989	13:17:00	1.5716	33
09/18/1989	13:17:00	1.5714	33
09/18/1989	13:18:00	1.5716	33
09/18/1989	13:21:00	1.572	33
09/18/1989	13:21:59	1.5724	33
09/18/1989	13:22:59	1.5728	33
09/18/1989	13:22:59	1.5726	33
09/18/1989	13:22:59	1.5724	33
09/18/1989	13:25:00	1.5726	33
09/18/1989	13:25:00	1.5728	33
09/18/1989	13:25:00	1.573	33
09/18/1989	13:25:59	1.5726	33
09/18/1989	13:25:59	1.573	33
09/18/1989	13:25:59	1.5732	33
09/18/1989	13:25:59	1.573	33
09/18/1989	13:27:00	1.5732	33
09/18/1989	13:27:00	1.573	33
09/18/1989	13:28:00	1.5734	33
09/18/1989	13:28:00	1.573	33
09/18/1989	13:28:00	1.5734	33
09/18/1989	13:28:59	1.5738	33
09/18/1989	13:28:59	1.5736	33
09/18/1989	13:28:59	1.5732	33
09/18/1989	13:30:00	1.574	33
09/18/1989	13:31:00	1.5738	33
09/18/1989	13:31:59	1.574	33
09/18/1989	13:34:00	1.5736	33
09/18/1989	13:37:00	1.5738	33
09/18/1989	13:38:00	1.574	33
09/18/1989	13:38:00	1.5738	33
09/18/1989	13:38:59	1.5736	33
09/18/1989	13:38:59	1.5738	33
09/18/1989	13:40:00	1.5736	33
09/18/1989	13:41:00	1.5734	33
09/18/1989	13:41:59	1.5732	33
09/18/1989	13:41:59	1.573	33
09/18/1989	13:41:59	1.5728	33
09/18/1989	13:41:59	1.5726	33
09/18/1989	13:43:00	1.573	33
09/18/1989	13:43:00	1.5728	33
09/18/1989	13:43:00	1.5726	33
09/18/1989	13:44:59	1.573	33
09/18/1989	13:44:59	1.5732	33
09/18/1989	13:46:00	1.5738	33
09/18/1989	13:47:00	1.5734	33
09/18/1989	13:47:00	1.5736	33
09/18/1989	13:47:59	1.574	33
09/18/1989	13:50:00	1.5736	33
09/18/1989	13:51:59	1.5734	33
09/18/1989	13:53:00	1.5732	33
09/18/1989	13:53:00	1.573	33
09/18/1989	13:54:00	1.5736	33
09/18/1989	13:54:00	1.5732	33
09/18/1989	13:54:59	1.5734	33
09/18/1989	13:54:59	1.5736	33
09/18/1989	13:56:00	1.574	33
09/18/1989	13:56:00	1.5738	33
09/18/1989	13:57:00	1.574	33
09/18/1989	13:57:00	1.5736	33
09/18/1989	13:57:59	1.5734	33
09/18/1989	13:57:59	1.574	33
09/18/1989	13:57:59	1.5744	33
09/18/1989	13:57:59	1.5746	33
09/18/1989	13:57:59	1.5744	33
09/18/1989	13:59:00	1.5742	33
09/18/1989	13:59:00	1.5744	33
09/18/1989	13:59:00	1.5746	33
09/18/1989	13:59:00	1.5748	33
09/18/1989	13:59:00	1.5746	33
09/18/1989	13:59:00	1.5744	33
09/18/1989	13:59:00	1.5746	33
09/18/1989	13:59:00	1.5744	33
09/18/1989	13:59:00	1.5742	33
09/18/1989	13:59:00	1.5744	33
09/18/1989	13:59:00	1.5746	33
09/18/1989	13:59:00	1.5748	33
09/18/1989	13:59:00	1.575	33
09/18/1989	14:00:00	1.5748	33
09/18/1989	14:00:00	1.5746	33
09/18/1989	14:00:00	1.5744	33
09/18/1989	14:00:00	1.5742	49
09/19/1989	07:19:59	1.586	41
09/19/1989	07:19:59	1.5866	33
09/19/1989	07:19:59	1.5868	33
09/19/1989	07:19:59	1.587	33
09/19/1989	07:19:59	1.5866	33
09/19/1989	07:21:00	1.5864	33
09/19/1989	07:21:00	1.5862	33
09/19/1989	07:21:00	1.5864	33
09/19/1989	07:21:00	1.5866	33
09/19/1989	07:21:59	1.5868	33
09/19/1989	07:21:59	1.5866	33
09/19/1989	07:21:59	1.5864	33
09/19/1989	07:21:59	1.5866	33
09/19/1989	07:21:59	1.5868	33
09/19/1989	07:21:59	1.5866	33
09/19/1989	07:21:59	1.5868	33
09/19/1989	07:21:59	1.5866	33
09/19/1989	07:21:59	1.5864	33
09/19/1989	07:22:59	1.5862	33
09/19/1989	07:22:59	1.586	33
09/19/1989	07:22:59	1.5864	33
09/19/1989	07:22:59	1.5862	33
09/19/1989	07:24:00	1.5864	33
09/19/1989	07:24:00	1.5866	33
09/19/1989	07:24:00	1.5864	33
09/19/1989	07:24:00	1.5866	33
09/19/1989	07:24:00	1.5864	33
09/19/1989	07:24:00	1.5866	33
09/19/1989	07:24:00	1.5864	33
09/19/1989	07:25:00	1.5866	33
09/19/1989	07:25:00	1.5864	33
09/19/1989	07:25:00	1.5866	33
09/19/1989	07:25:00	1.5864	33
09/19/1989	07:25:00	1.5862	33
09/19/1989	07:25:00	1.586	33
09/19/1989	07:25:59	1.5862	33
09/19/1989	07:25:59	1.586	33
09/19/1989	07:25:59	1.5862	33
09/19/1989	07:25:59	1.586	33
09/19/1989	07:27:00	1.5858	33
09/19/1989	07:27:00	1.586	33
09/19/1989	07:27:00	1.5858	33
09/19/1989	07:27:00	1.586	33
09/19/1989	07:27:00	1.5862	33
09/19/1989	07:27:00	1.5864	33
09/19/1989	07:28:00	1.5862	33
09/19/1989	07:28:00	1.586	33
09/19/1989	07:28:59	1.5862	33
09/19/1989	07:28:59	1.5864	33
09/19/1989	07:28:59	1.5866	33
09/19/1989	07:28:59	1.5868	33
09/19/1989	07:28:59	1.587	33
09/19/1989	07:28:59	1.5868	33
09/19/1989	07:28:59	1.5866	33
09/19/1989	07:28:59	1.587	33
09/19/1989	07:30:00	1.5864	33
09/19/1989	07:30:00	1.5866	33
09/19/1989	07:30:00	1.587	33
09/19/1989	07:30:00	1.5874	33
09/19/1989	07:30:00	1.5876	33
09/19/1989	07:30:00	1.588	33
09/19/1989	07:30:00	1.589	33
09/19/1989	07:30:00	1.59	33
09/19/1989	07:30:00	1.5898	33
09/19/1989	07:30:00	1.5882	33
09/19/1989	07:31:00	1.588	33
09/19/1989	07:31:00	1.5884	33
09/19/1989	07:31:00	1.589	33
09/19/1989	07:31:00	1.5884	33
09/19/1989	07:31:00	1.588	33
09/19/1989	07:31:00	1.5878	33
09/19/1989	07:31:00	1.588	33
09/19/1989	07:31:00	1.5882	33
09/19/1989	07:31:59	1.588	33
09/19/1989	07:31:59	1.5886	33
09/19/1989	07:31:59	1.5882	33
09/19/1989	07:31:59	1.588	33
09/19/1989	07:31:59	1.5878	33
09/19/1989	07:31:59	1.588	33
09/19/1989	07:31:59	1.5882	33
09/19/1989	07:31:59	1.588	33
09/19/1989	07:33:00	1.5874	33
09/19/1989	07:33:00	1.588	33
09/19/1989	07:33:00	1.5882	33
09/19/1989	07:33:00	1.5878	33
09/19/1989	07:33:00	1.588	33
09/19/1989	07:33:00	1.5878	33
09/19/1989	07:33:00	1.5876	33
09/19/1989	07:33:00	1.5874	33
09/19/1989	07:33:00	1.5872	33
09/19/1989	07:33:00	1.5874	33
09/19/1989	07:33:00	1.5876	33
09/19/1989	07:33:00	1.5874	33
09/19/1989	07:33:00	1.5876	33
09/19/1989	07:33:00	1.5878	33
09/19/1989	07:34:00	1.5876	33
09/19/1989	07:34:00	1.5874	33
09/19/1989	07:34:00	1.587	33
09/19/1989	07:34:00	1.5874	33
09/19/1989	07:34:00	1.5876	33
09/19/1989	07:34:00	1.588	33
09/19/1989	07:34:59	1.5878	33
09/19/1989	07:34:59	1.5876	33
09/19/1989	07:34:59	1.5878	33
09/19/1989	07:34:59	1.5876	33
09/19/1989	07:34:59	1.5874	33
09/19/1989	07:34:59	1.5872	33
09/19/1989	07:34:59	1.5876	33
09/19/1989	07:34:59	1.5874	33
09/19/1989	07:34:59	1.5868	33
09/19/1989	07:34:59	1.587	33
09/19/1989	07:35:59	1.5862	33
09/19/1989	07:35:59	1.5864	33
09/19/1989	07:35:59	1.586	33
09/19/1989	07:35:59	1.5862	33
09/19/1989	07:37:00	1.5864	33
09/19/1989	07:37:00	1.586	33
09/19/1989	07:37:00	1.5858	33
09/19/1989	07:37:00	1.5856	33
09/19/1989	07:37:00	1.5858	33
09/19/1989	07:37:00	1.5864	33
09/19/1989	07:38:00	1.586	33
09/19/1989	07:38:00	1.5862	33
09/19/1989	07:38:00	1.586	33
09/19/1989	07:38:59	1.5862	33
09/19/1989	07:38:59	1.5866	33
09/19/1989	07:38:59	1.5862	33
09/19/1989	07:38:59	1.586	33
09/19/1989	07:38:59	1.5862	33
09/19/1989	07:38:59	1.5864	33
09/19/1989	07:38:59	1.5862	33
09/19/1989	07:40:00	1.586	33
09/19/1989	07:40:00	1.585	33
09/19/1989	07:40:00	1.5852	33
09/19/1989	07:40:00	1.585	33
09/19/1989	07:40:00	1.5846	33
09/19/1989	07:41:00	1.5844	33
09/19/1989	07:41:00	1.5846	33
09/19/1989	07:41:00	1.5848	33
09/19/1989	07:41:00	1.5846	33
09/19/1989	07:41:00	1.584	33
09/19/1989	07:41:59	1.5838	33
09/19/1989	07:41:59	1.584	33
09/19/1989	07:41:59	1.5838	33
09/19/1989	07:41:59	1.5832	33
09/19/1989	07:41:59	1.5836	33
09/19/1989	07:43:00	1.583	33
09/19/1989	07:43:00	1.5826	33
09/19/1989	07:43:00	1.5832	33
09/19/1989	07:43:00	1.5834	33
09/19/1989	07:43:00	1.5836	33
09/19/1989	07:43:00	1.5834	33
09/19/1989	07:43:00	1.5836	33
09/19/1989	07:43:00	1.5838	33
09/19/1989	07:44:00	1.584	33
09/19/1989	07:44:00	1.5844	33
09/19/1989	07:44:00	1.5846	33
09/19/1989	07:44:00	1.5844	33
09/19/1989	07:44:00	1.5842	33
09/19/1989	07:44:00	1.5848	33
09/19/1989	07:44:00	1.5844	33
09/19/1989	07:44:00	1.5846	33
09/19/1989	07:44:00	1.5848	33
09/19/1989	07:44:00	1.585	33
09/19/1989	07:44:59	1.5854	33
09/19/1989	07:44:59	1.5852	33
09/19/1989	07:44:59	1.585	33
09/19/1989	07:44:59	1.5848	33
09/19/1989	07:44:59	1.5846	33
09/19/1989	07:44:59	1.5844	33
09/19/1989	07:44:59	1.5846	33
09/19/1989	07:46:00	1.5844	33
09/19/1989	07:46:00	1.5846	33
09/19/1989	07:46:00	1.5848	33
09/19/1989	07:46:00	1.5846	33
09/19/1989	07:46:00	1.5848	33
09/19/1989	07:46:00	1.585	33
09/19/1989	07:46:00	1.5852	33
09/19/1989	07:47:00	1.5854	33
09/19/1989	07:47:00	1.585	33
09/19/1989	07:47:00	1.5854	33
09/19/1989	07:47:00	1.5856	33
09/19/1989	07:47:59	1.5852	33
09/19/1989	07:47:59	1.5856	33
09/19/1989	07:47:59	1.5858	33
09/19/1989	07:47:59	1.5856	33
09/19/1989	07:49:00	1.5858	33
09/19/1989	07:49:00	1.586	33
09/19/1989	07:49:00	1.5864	33
09/19/1989	07:49:00	1.587	33
09/19/1989	07:49:00	1.5872	33
09/19/1989	07:50:00	1.5876	33
09/19/1989	07:50:00	1.5878	33
09/19/1989	07:50:00	1.588	33
09/19/1989	07:50:00	1.5876	33
09/19/1989	07:50:00	1.5874	33
09/19/1989	07:50:00	1.587	33
09/19/1989	07:50:59	1.5872	33
09/19/1989	07:50:59	1.587	33
09/19/1989	07:50:59	1.5866	33
09/19/1989	07:50:59	1.5868	33
09/19/1989	07:50:59	1.5866	33
09/19/1989	07:50:59	1.587	33
09/19/1989	07:50:59	1.5868	33
09/19/1989	07:50:59	1.5866	33
09/19/1989	07:51:59	1.5864	33
09/19/1989	07:51:59	1.5862	33
09/19/1989	07:53:00	1.5864	33
09/19/1989	07:53:00	1.5868	33
09/19/1989	07:54:00	1.587	33
09/19/1989	07:54:00	1.5872	33
09/19/1989	07:54:59	1.5868	33
09/19/1989	07:54:59	1.587	33
09/19/1989	07:54:59	1.5866	33
09/19/1989	07:56:00	1.5868	33
09/19/1989	07:56:00	1.5864	33
09/19/1989	07:57:00	1.5862	33
09/19/1989	07:57:59	1.5866	33
09/19/1989	07:57:59	1.5864	33
09/19/1989	07:59:00	1.5864	33
09/19/1989	07:59:00	1.5866	33
09/19/1989	08:00:00	1.5862	33
09/19/1989	08:00:00	1.586	33
09/19/1989	08:00:00	1.5864	33
09/19/1989	08:02:00	1.5868	33
09/19/1989	08:02:00	1.5866	33
09/19/1989	08:02:00	1.5868	33
09/19/1989	08:02:00	1.5864	33
09/19/1989	08:03:00	1.5862	33
09/19/1989	08:03:00	1.5864	33
09/19/1989	08:03:00	1.5862	33
09/19/1989	08:03:00	1.586	33
09/19/1989	08:03:00	1.5856	33
09/19/1989	08:03:00	1.5858	33
09/19/1989	08:03:00	1.5856	33
09/19/1989	08:03:59	1.5858	33
09/19/1989	08:03:59	1.5856	33
09/19/1989	08:03:59	1.5854	33
09/19/1989	08:04:59	1.5852	33
09/19/1989	08:04:59	1.585	33
09/19/1989	08:04:59	1.5852	33
09/19/1989	08:04:59	1.5854	33
09/19/1989	08:06:00	1.5856	33
09/19/1989	08:06:00	1.5858	33
09/19/1989	08:06:00	1.5856	33
09/19/1989	08:06:00	1.5854	33
09/19/1989	08:06:59	1.5852	33
09/19/1989	08:06:59	1.584	33
09/19/1989	08:06:59	1.5836	33
09/19/1989	08:06:59	1.5834	33
09/19/1989	08:07:59	1.5836	33
09/19/1989	08:07:59	1.5838	33
09/19/1989	08:07:59	1.584	33
09/19/1989	08:07:59	1.5838	33
09/19/1989	08:07:59	1.584	33
09/19/1989	08:09:00	1.5846	33
09/19/1989	08:09:00	1.5844	33
09/19/1989	08:10:00	1.5846	33
09/19/1989	08:10:00	1.5848	33
09/19/1989	08:10:59	1.5846	33
09/19/1989	08:10:59	1.5848	33
09/19/1989	08:10:59	1.5844	33
09/19/1989	08:10:59	1.5842	33
09/19/1989	08:12:00	1.5848	33
09/19/1989	08:12:00	1.5846	33
09/19/1989	08:12:00	1.5846	33
09/19/1989	08:12:00	1.5842	33
09/19/1989	08:13:59	1.585	33
09/19/1989	08:13:59	1.5852	33
09/19/1989	08:13:59	1.585	33
09/19/1989	08:15:00	1.5846	33
09/19/1989	08:15:00	1.5844	33
09/19/1989	08:15:00	1.5842	33
09/19/1989	08:16:00	1.5844	33
09/19/1989	08:16:00	1.5842	33
09/19/1989	08:16:00	1.584	33
09/19/1989	08:16:59	1.5838	33
09/19/1989	08:16:59	1.5834	33
09/19/1989	08:16:59	1.5836	33
09/19/1989	08:16:59	1.5834	33
09/19/1989	08:18:00	1.5838	33
09/19/1989	08:18:00	1.5842	33
09/19/1989	08:19:00	1.5844	33
09/19/1989	08:19:00	1.584	33
09/19/1989	08:19:59	1.5836	33
09/19/1989	08:19:59	1.5838	33
09/19/1989	08:19:59	1.5836	33
09/19/1989	08:20:59	1.584	33
09/19/1989	08:22:00	1.5838	33
09/19/1989	08:22:00	1.5836	33
09/19/1989	08:22:00	1.5838	33
09/19/1989	08:22:00	1.5836	33
09/19/1989	08:22:00	1.5834	33
09/19/1989	08:23:00	1.5836	33
09/19/1989	08:23:00	1.584	33
09/19/1989	08:23:59	1.5842	33
09/19/1989	08:23:59	1.5848	33
09/19/1989	08:23:59	1.5846	33
09/19/1989	08:25:00	1.5844	33
09/19/1989	08:25:00	1.584	33
09/19/1989	08:26:00	1.5836	33
09/19/1989	08:26:00	1.5834	33
09/19/1989	08:26:00	1.5832	33
09/19/1989	08:26:59	1.5838	33
09/19/1989	08:26:59	1.584	33
09/19/1989	08:26:59	1.5838	33
09/19/1989	08:28:00	1.5846	33
09/19/1989	08:28:00	1.5844	33
09/19/1989	08:28:00	1.585	33
09/19/1989	08:29:59	1.5852	33
09/19/1989	08:29:59	1.585	33
09/19/1989	08:29:59	1.5852	33
09/19/1989	08:31:00	1.5846	33
09/19/1989	08:32:00	1.5844	33
09/19/1989	08:32:59	1.5848	33
09/19/1989	08:32:59	1.5846	33
09/19/1989	08:34:00	1.5848	33
09/19/1989	08:34:00	1.585	33
09/19/1989	08:35:00	1.5852	33
09/19/1989	08:35:00	1.5848	33
09/19/1989	08:35:00	1.5844	33
09/19/1989	08:35:59	1.5842	33
09/19/1989	08:36:59	1.5844	33
09/19/1989	08:36:59	1.5848	33
09/19/1989	08:36:59	1.585	33
09/19/1989	08:39:00	1.5852	33
09/19/1989	08:39:00	1.5854	33
09/19/1989	08:41:00	1.584	33
09/19/1989	08:41:00	1.5836	33
09/19/1989	08:41:00	1.5834	33
09/19/1989	08:41:00	1.5832	33
09/19/1989	08:42:00	1.583	33
09/19/1989	08:42:00	1.5828	33
09/19/1989	08:42:00	1.5834	33
09/19/1989	08:42:00	1.5838	33
09/19/1989	08:42:00	1.5836	33
09/19/1989	08:42:59	1.5832	33
09/19/1989	08:44:00	1.5844	33
09/19/1989	08:44:00	1.5848	33
09/19/1989	08:44:00	1.5846	33
09/19/1989	08:44:00	1.5846	33
09/19/1989	08:44:00	1.584	33
09/19/1989	08:45:00	1.5842	33
09/19/1989	08:45:00	1.5846	33
09/19/1989	08:45:00	1.5842	33
09/19/1989	08:45:59	1.5844	33
09/19/1989	08:48:00	1.5842	33
09/19/1989	08:48:00	1.584	33
09/19/1989	08:48:59	1.5836	33
09/19/1989	08:49:59	1.5832	33
09/19/1989	08:49:59	1.5824	33
09/19/1989	08:49:59	1.5828	33
09/19/1989	08:49:59	1.5818	33
09/19/1989	08:49:59	1.582	33
09/19/1989	08:51:00	1.582	33
09/19/1989	08:51:00	1.5818	33
09/19/1989	08:51:00	1.5816	33
09/19/1989	08:51:00	1.5818	33
09/19/1989	08:51:00	1.582	33
09/19/1989	08:51:00	1.5818	33
09/19/1989	08:51:00	1.5816	33
09/19/1989	08:51:00	1.5814	33
09/19/1989	08:51:00	1.5812	33
09/19/1989	08:51:00	1.5818	33
09/19/1989	08:51:59	1.582	33
09/19/1989	08:51:59	1.5822	33
09/19/1989	08:51:59	1.582	33
09/19/1989	08:52:59	1.5816	33
09/19/1989	08:52:59	1.5818	33
09/19/1989	08:52:59	1.582	33
09/19/1989	08:55:00	1.5828	33
09/19/1989	08:55:00	1.5828	33
09/19/1989	08:55:00	1.583	33
09/19/1989	08:57:00	1.5832	33
09/19/1989	08:57:00	1.5834	33
09/19/1989	08:57:00	1.584	33
09/19/1989	08:58:00	1.5842	33
09/19/1989	08:58:00	1.5844	33
09/19/1989	08:58:00	1.5842	33
09/19/1989	08:58:00	1.5844	33
09/19/1989	08:58:59	1.5842	33
09/19/1989	08:58:59	1.5844	33
09/19/1989	08:58:59	1.584	33
09/19/1989	09:00:00	1.585	33
09/19/1989	09:00:00	1.5852	33
09/19/1989	09:00:00	1.5856	33
09/19/1989	09:00:00	1.5854	33
09/19/1989	09:01:00	1.5856	33
09/19/1989	09:01:00	1.5858	33
09/19/1989	09:01:00	1.586	33
09/19/1989	09:01:00	1.5864	33
09/19/1989	09:01:00	1.5862	33
09/19/1989	09:01:00	1.586	33
09/19/1989	09:01:59	1.5862	33
09/19/1989	09:01:59	1.5858	33
09/19/1989	09:03:00	1.5854	33
09/19/1989	09:03:00	1.585	33
09/19/1989	09:03:00	1.5848	33
09/19/1989	09:04:00	1.5842	33
09/19/1989	09:04:59	1.5846	33
09/19/1989	09:04:59	1.5844	33
09/19/1989	09:04:59	1.5834	33
09/19/1989	09:04:59	1.5838	33
09/19/1989	09:04:59	1.584	33
09/19/1989	09:04:59	1.5838	33
09/19/1989	09:04:59	1.583	33
09/19/1989	09:08:00	1.583	33
09/19/1989	09:08:00	1.5828	33
09/19/1989	09:08:00	1.5824	33
09/19/1989	09:08:59	1.5822	33
09/19/1989	09:10:00	1.5836	33
09/19/1989	09:10:00	1.5826	33
09/19/1989	09:10:00	1.5824	33
09/19/1989	09:10:00	1.582	33
09/19/1989	09:11:00	1.582	33
09/19/1989	09:11:00	1.5818	33
09/19/1989	09:11:00	1.5812	33
09/19/1989	09:11:00	1.581	33
09/19/1989	09:11:59	1.5812	33
09/19/1989	09:11:59	1.5814	33
09/19/1989	09:11:59	1.5808	33
09/19/1989	09:11:59	1.5814	33
09/19/1989	09:11:59	1.581	33
09/19/1989	09:11:59	1.5808	33
09/19/1989	09:11:59	1.5806	33
09/19/1989	09:11:59	1.5804	33
09/19/1989	09:11:59	1.5808	33
09/19/1989	09:13:00	1.5802	33
09/19/1989	09:13:00	1.5804	33
09/19/1989	09:13:00	1.58	33
09/19/1989	09:13:00	1.5798	33
09/19/1989	09:13:00	1.5796	33
09/19/1989	09:13:00	1.58	33
09/19/1989	09:13:00	1.5802	33
09/19/1989	09:14:00	1.5806	33
09/19/1989	09:14:59	1.5808	33
09/19/1989	09:14:59	1.5812	33
09/19/1989	09:14:59	1.581	33
09/19/1989	09:14:59	1.5812	33
09/19/1989	09:14:59	1.5814	33
09/19/1989	09:16:00	1.5816	33
09/19/1989	09:17:00	1.5818	33
09/19/1989	09:17:00	1.582	33
09/19/1989	09:17:00	1.5824	33
09/19/1989	09:17:00	1.5822	33
09/19/1989	09:17:59	1.5826	33
09/19/1989	09:17:59	1.5828	33
09/19/1989	09:19:00	1.5826	33
09/19/1989	09:19:00	1.5818	33
09/19/1989	09:20:00	1.5818	33
09/19/1989	09:20:00	1.5814	33
09/19/1989	09:20:00	1.5812	33
09/19/1989	09:21:59	1.5816	33
09/19/1989	09:21:59	1.5814	33
09/19/1989	09:23:00	1.5816	33
09/19/1989	09:24:00	1.581	33
09/19/1989	09:24:00	1.5808	33
09/19/1989	09:24:59	1.581	33
09/19/1989	09:24:59	1.5812	33
09/19/1989	09:26:00	1.5814	33
09/19/1989	09:26:00	1.5818	33
09/19/1989	09:27:00	1.582	33
09/19/1989	09:27:59	1.5816	33
09/19/1989	09:27:59	1.5814	33
09/19/1989	09:29:00	1.5812	33
09/19/1989	09:30:00	1.5816	33
09/19/1989	09:30:59	1.5812	33
09/19/1989	09:32:00	1.5814	33
09/19/1989	09:32:00	1.5816	33
09/19/1989	09:32:00	1.5812	33
09/19/1989	09:33:00	1.582	33
09/19/1989	09:33:59	1.5818	33
09/19/1989	09:34:59	1.5814	33
09/19/1989	09:34:59	1.5816	33
09/19/1989	09:36:59	1.5808	33
09/19/1989	09:37:59	1.5806	33
09/19/1989	09:37:59	1.5802	33
09/19/1989	09:39:00	1.5814	33
09/19/1989	09:40:00	1.581	33
09/19/1989	09:42:00	1.5814	33
09/19/1989	09:42:00	1.5812	33
09/19/1989	09:45:00	1.5814	33
09/19/1989	09:48:00	1.5818	33
09/19/1989	09:49:00	1.582	33
09/19/1989	09:49:59	1.5814	33
09/19/1989	09:49:59	1.5812	33
09/19/1989	09:49:59	1.581	33
09/19/1989	09:49:59	1.5812	33
09/19/1989	09:49:59	1.5806	33
09/19/1989	09:50:59	1.5804	33
09/19/1989	09:50:59	1.5802	33
09/19/1989	09:50:59	1.58	33
09/19/1989	09:52:00	1.5796	33
09/19/1989	09:52:00	1.5792	33
09/19/1989	09:53:00	1.5794	33
09/19/1989	09:53:00	1.579	33
09/19/1989	09:53:00	1.5792	33
09/19/1989	09:53:59	1.5796	33
09/19/1989	09:53:59	1.5794	33
09/19/1989	09:55:00	1.5796	33
09/19/1989	09:55:00	1.5804	33
09/19/1989	09:56:00	1.5802	33
09/19/1989	09:56:00	1.5808	33
09/19/1989	09:56:59	1.581	33
09/19/1989	09:56:59	1.5808	33
09/19/1989	09:58:00	1.5804	33
09/19/1989	09:58:00	1.5808	33
09/19/1989	09:58:00	1.5804	33
09/19/1989	09:59:59	1.5802	33
09/19/1989	09:59:59	1.58	33
09/19/1989	10:01:00	1.581	33
09/19/1989	10:02:59	1.5806	33
09/19/1989	10:02:59	1.581	33
09/19/1989	10:02:59	1.5814	33
09/19/1989	10:02:59	1.5804	33
09/19/1989	10:04:00	1.5812	33
09/19/1989	10:05:00	1.581	33
09/19/1989	10:05:59	1.582	33
09/19/1989	10:05:59	1.5818	33
09/19/1989	10:06:59	1.5816	33
09/19/1989	10:06:59	1.5824	33
09/19/1989	10:06:59	1.582	33
09/19/1989	10:08:00	1.5818	33
09/19/1989	10:08:00	1.5818	33
09/19/1989	10:09:00	1.5816	33
09/19/1989	10:09:00	1.5814	33
09/19/1989	10:12:59	1.581	33
09/19/1989	10:18:00	1.5816	33
09/19/1989	10:18:00	1.5814	33
09/19/1989	10:19:59	1.5812	33
09/19/1989	10:21:59	1.5812	33
09/19/1989	10:24:00	1.5808	33
09/19/1989	10:25:00	1.5812	33
09/19/1989	10:25:59	1.5808	33
09/19/1989	10:25:59	1.581	33
09/19/1989	10:27:00	1.5808	33
09/19/1989	10:28:59	1.5806	33
09/19/1989	10:28:59	1.5804	33
09/19/1989	10:31:00	1.5806	33
09/19/1989	10:31:00	1.5806	33
09/19/1989	10:33:00	1.5812	33
09/19/1989	10:33:00	1.5814	33
09/19/1989	10:33:00	1.5812	33
09/19/1989	10:33:00	1.581	33
09/19/1989	10:34:00	1.5812	33
09/19/1989	10:34:00	1.5814	33
09/19/1989	10:34:00	1.5812	33
09/19/1989	10:34:59	1.581	33
09/19/1989	10:34:59	1.5812	33
09/19/1989	10:35:59	1.581	33
09/19/1989	10:35:59	1.5812	33
09/19/1989	10:35:59	1.5814	33
09/19/1989	10:37:00	1.581	33
09/19/1989	10:38:00	1.5802	33
09/19/1989	10:38:00	1.5804	33
09/19/1989	10:38:00	1.5806	33
09/19/1989	10:40:00	1.5804	33
09/19/1989	10:41:00	1.5802	33
09/19/1989	10:41:00	1.58	33
09/19/1989	10:41:00	1.5796	33
09/19/1989	10:41:00	1.5794	33
09/19/1989	10:41:00	1.5792	33
09/19/1989	10:41:59	1.5794	33
09/19/1989	10:41:59	1.5792	33
09/19/1989	10:41:59	1.579	33
09/19/1989	10:41:59	1.5788	33
09/19/1989	10:41:59	1.5784	33
09/19/1989	10:41:59	1.5782	33
09/19/1989	10:41:59	1.578	33
09/19/1989	10:43:00	1.5784	33
09/19/1989	10:43:00	1.5786	33
09/19/1989	10:43:00	1.579	33
09/19/1989	10:43:00	1.5792	33
09/19/1989	10:43:00	1.579	33
09/19/1989	10:43:00	1.5792	33
09/19/1989	10:43:00	1.5794	33
09/19/1989	10:43:00	1.5796	33
09/19/1989	10:44:00	1.5794	33
09/19/1989	10:44:00	1.5792	33
09/19/1989	10:44:00	1.5798	33
09/19/1989	10:44:59	1.5796	33
09/19/1989	10:44:59	1.5794	33
09/19/1989	10:44:59	1.5798	33
09/19/1989	10:46:00	1.58	33
09/19/1989	10:47:00	1.5798	33
09/19/1989	10:47:00	1.5796	33
09/19/1989	10:47:00	1.58	33
09/19/1989	10:47:00	1.5804	33
09/19/1989	10:47:00	1.5806	33
09/19/1989	10:47:00	1.5802	33
09/19/1989	10:47:00	1.5804	33
09/19/1989	10:47:59	1.5798	33
09/19/1989	10:47:59	1.58	33
09/19/1989	10:49:00	1.5802	33
09/19/1989	10:49:00	1.5804	33
09/19/1989	10:50:00	1.58	33
09/19/1989	10:50:00	1.5798	33
09/19/1989	10:50:59	1.5796	33
09/19/1989	10:50:59	1.5798	33
09/19/1989	10:50:59	1.58	33
09/19/1989	10:50:59	1.5798	33
09/19/1989	10:50:59	1.58	33
09/19/1989	10:51:59	1.5798	33
09/19/1989	10:53:00	1.58	33
09/19/1989	10:53:00	1.5798	33
09/19/1989	10:54:00	1.5796	33
09/19/1989	10:54:00	1.5794	33
09/19/1989	10:54:59	1.5798	33
09/19/1989	10:54:59	1.5796	33
09/19/1989	10:56:00	1.58	33
09/19/1989	10:56:00	1.581	33
09/19/1989	10:56:00	1.5804	33
09/19/1989	10:56:00	1.58	33
09/19/1989	10:56:00	1.5792	33
09/19/1989	10:57:00	1.5782	33
09/19/1989	10:57:00	1.578	33
09/19/1989	10:57:59	1.579	33
09/19/1989	10:57:59	1.5792	33
09/19/1989	10:59:00	1.579	33
09/19/1989	10:59:00	1.5784	33
09/19/1989	10:59:00	1.578	33
09/19/1989	10:59:00	1.5784	33
09/19/1989	10:59:00	1.5786	33
09/19/1989	10:59:00	1.578	33
09/19/1989	11:00:00	1.5778	33
09/19/1989	11:00:00	1.5776	33
09/19/1989	11:00:00	1.5778	33
09/19/1989	11:00:00	1.578	33
09/19/1989	11:00:00	1.5778	33
09/19/1989	11:00:00	1.5776	33
09/19/1989	11:00:59	1.578	33
09/19/1989	11:00:59	1.5782	33
09/19/1989	11:00:59	1.578	33
09/19/1989	11:03:00	1.5788	33
09/19/1989	11:03:00	1.5792	33
09/19/1989	11:03:00	1.579	33
09/19/1989	11:03:59	1.578	33
09/19/1989	11:04:59	1.578	33
09/19/1989	11:06:00	1.5782	33
09/19/1989	11:06:00	1.578	33
09/19/1989	11:06:59	1.5786	33
09/19/1989	11:06:59	1.579	33
09/19/1989	11:09:00	1.58	33
09/19/1989	11:09:00	1.5796	33
09/19/1989	11:10:00	1.5798	33
09/19/1989	11:10:59	1.5796	33
09/19/1989	11:10:59	1.5798	33
09/19/1989	11:10:59	1.58	33
09/19/1989	11:12:00	1.5798	33
09/19/1989	11:13:00	1.5796	33
09/19/1989	11:13:00	1.5794	33
09/19/1989	11:13:59	1.5798	33
09/19/1989	11:13:59	1.5796	33
09/19/1989	11:15:00	1.5798	33
09/19/1989	11:15:00	1.5796	33
09/19/1989	11:16:00	1.58	33
09/19/1989	11:16:00	1.5802	33
09/19/1989	11:16:00	1.5804	33
09/19/1989	11:16:59	1.581	33
09/19/1989	11:16:59	1.5812	33
09/19/1989	11:16:59	1.581	33
09/19/1989	11:16:59	1.5806	33
09/19/1989	11:18:00	1.5812	33
09/19/1989	11:19:00	1.5806	33
09/19/1989	11:19:59	1.5808	33
09/19/1989	11:19:59	1.581	33
09/19/1989	11:20:59	1.5812	33
09/19/1989	11:20:59	1.5814	33
09/19/1989	11:22:00	1.581	33
09/19/1989	11:23:00	1.5808	33
09/19/1989	11:23:00	1.581	33
09/19/1989	11:23:00	1.5814	33
09/19/1989	11:23:59	1.5808	33
09/19/1989	11:25:00	1.5816	33
09/19/1989	11:25:00	1.5814	33
09/19/1989	11:28:00	1.5818	33
09/19/1989	11:29:00	1.5816	33
09/19/1989	11:31:00	1.5818	33
09/19/1989	11:32:00	1.5816	33
09/19/1989	11:32:59	1.581	33
09/19/1989	11:32:59	1.5808	33
09/19/1989	11:32:59	1.5806	33
09/19/1989	11:35:00	1.5814	33
09/19/1989	11:38:00	1.5812	33
09/19/1989	11:39:59	1.5808	33
09/19/1989	11:42:00	1.581	33
09/19/1989	11:47:00	1.5814	33
09/19/1989	11:48:00	1.5812	33
09/19/1989	11:48:59	1.5814	33
09/19/1989	11:51:00	1.5816	33
09/19/1989	11:51:00	1.5818	33
09/19/1989	11:51:00	1.582	33
09/19/1989	11:51:59	1.5824	33
09/19/1989	11:52:59	1.5814	33
09/19/1989	11:52:59	1.5818	33
09/19/1989	11:54:00	1.5816	33
09/19/1989	11:58:00	1.5812	33
09/19/1989	12:01:00	1.5814	33
09/19/1989	12:01:59	1.5808	33
09/19/1989	12:04:59	1.581	33
09/19/1989	12:11:00	1.5802	33
09/19/1989	12:11:00	1.58	33
09/19/1989	12:11:59	1.5802	33
09/19/1989	12:17:00	1.58	33
09/19/1989	12:17:59	1.5796	33
09/19/1989	12:19:00	1.5794	33
09/19/1989	12:19:00	1.5792	33
09/19/1989	12:19:00	1.579	33
09/19/1989	12:20:00	1.578	33
09/19/1989	12:20:59	1.5776	33
09/19/1989	12:20:59	1.578	33
09/19/1989	12:20:59	1.5782	33
09/19/1989	12:20:59	1.578	33
09/19/1989	12:20:59	1.5776	33
09/19/1989	12:21:59	1.5778	33
09/19/1989	12:21:59	1.5772	33
09/19/1989	12:21:59	1.578	33
09/19/1989	12:23:00	1.5784	33
09/19/1989	12:23:00	1.5782	33
09/19/1989	12:24:59	1.5778	33
09/19/1989	12:27:00	1.5786	33
09/19/1989	12:27:59	1.5782	33
09/19/1989	12:27:59	1.578	33
09/19/1989	12:27:59	1.5778	33
09/19/1989	12:30:00	1.5776	33
09/19/1989	12:30:59	1.5786	33
09/19/1989	12:32:00	1.5778	33
09/19/1989	12:33:00	1.578	33
09/19/1989	12:33:00	1.5776	33
09/19/1989	12:33:00	1.5778	33
09/19/1989	12:36:59	1.5784	33
09/19/1989	12:37:59	1.5786	33
09/19/1989	12:39:00	1.5788	33
09/19/1989	12:39:00	1.579	33
09/19/1989	12:40:00	1.5788	33
09/19/1989	12:43:00	1.579	33
09/19/1989	12:45:00	1.5788	33
09/19/1989	12:45:00	1.5786	33
09/19/1989	12:45:00	1.5784	33
09/19/1989	12:46:59	1.579	33
09/19/1989	12:46:59	1.5786	33
09/19/1989	12:48:00	1.5788	33
09/19/1989	12:49:59	1.5786	33
09/19/1989	12:53:59	1.5784	33
09/19/1989	12:58:00	1.5788	33
09/19/1989	12:58:00	1.5784	33
09/19/1989	12:59:00	1.5782	33
09/19/1989	12:59:59	1.578	33
09/19/1989	13:01:00	1.5778	33
09/19/1989	13:01:00	1.5776	33
09/19/1989	13:01:00	1.5778	33
09/19/1989	13:02:00	1.578	33
09/19/1989	13:02:59	1.5782	33
09/19/1989	13:05:00	1.578	33
09/19/1989	13:05:59	1.5778	33
09/19/1989	13:05:59	1.5774	33
09/19/1989	13:05:59	1.5776	33
09/19/1989	13:06:59	1.5772	33
09/19/1989	13:06:59	1.577	33
09/19/1989	13:06:59	1.5768	33
09/19/1989	13:06:59	1.577	33
09/19/1989	13:08:00	1.5768	33
09/19/1989	13:08:00	1.5772	33
09/19/1989	13:08:00	1.577	33
09/19/1989	13:09:00	1.5764	33
09/19/1989	13:09:00	1.5762	33
09/19/1989	13:09:59	1.5768	33
09/19/1989	13:12:00	1.5766	33
09/19/1989	13:12:00	1.577	33
09/19/1989	13:12:59	1.5772	33
09/19/1989	13:12:59	1.5774	33
09/19/1989	13:15:00	1.577	33
09/19/1989	13:15:59	1.5772	33
09/19/1989	13:17:00	1.577	33
09/19/1989	13:18:00	1.5768	33
09/19/1989	13:18:00	1.5766	33
09/19/1989	13:18:00	1.5764	33
09/19/1989	13:18:59	1.5768	33
09/19/1989	13:19:59	1.5764	33
09/19/1989	13:22:59	1.5772	33
09/19/1989	13:25:00	1.5774	33
09/19/1989	13:25:59	1.5778	33
09/19/1989	13:27:00	1.578	33
09/19/1989	13:27:00	1.5778	33
09/19/1989	13:28:00	1.5774	33
09/19/1989	13:28:59	1.5782	33
09/19/1989	13:30:00	1.5786	33
09/19/1989	13:31:00	1.578	33
09/19/1989	13:34:59	1.5776	33
09/19/1989	13:35:59	1.5778	33
09/19/1989	13:37:00	1.578	33
09/19/1989	13:38:00	1.578	33
09/19/1989	13:38:00	1.5782	33
09/19/1989	13:38:00	1.578	33
09/19/1989	13:40:00	1.5776	33
09/19/1989	13:40:00	1.5774	33
09/19/1989	13:44:00	1.5786	33
09/19/1989	13:44:00	1.579	33
09/19/1989	13:44:59	1.5786	33
09/19/1989	13:46:00	1.5788	33
09/19/1989	13:46:00	1.5794	33
09/19/1989	13:47:00	1.579	33
09/19/1989	13:47:00	1.5788	33
09/19/1989	13:47:00	1.579	33
09/19/1989	13:47:00	1.5792	33
09/19/1989	13:47:59	1.5794	33
09/19/1989	13:49:00	1.5792	33
09/19/1989	13:50:59	1.5796	33
09/19/1989	13:51:59	1.5798	33
09/19/1989	13:53:00	1.58	33
09/19/1989	13:53:00	1.5802	33
09/19/1989	13:53:00	1.58	33
09/19/1989	13:54:00	1.58	33
09/19/1989	13:54:00	1.5796	33
09/19/1989	13:54:59	1.5792	33
09/19/1989	13:56:00	1.5796	33
09/19/1989	13:56:00	1.5798	33
09/19/1989	13:57:00	1.58	33
09/19/1989	13:57:00	1.5798	33
09/19/1989	13:57:59	1.5792	33
09/19/1989	13:57:59	1.5798	33
09/19/1989	13:59:00	1.58	33
09/19/1989	13:59:00	1.5802	33
09/19/1989	13:59:00	1.5804	33
09/19/1989	13:59:00	1.5806	33
09/19/1989	13:59:00	1.5804	33
09/19/1989	13:59:00	1.5806	33
09/19/1989	13:59:00	1.5802	49
09/20/1989	07:19:59	1.5748	41
09/20/1989	07:19:59	1.5746	33
09/20/1989	07:19:59	1.5742	33
09/20/1989	07:19:59	1.574	33
09/20/1989	07:19:59	1.5744	33
09/20/1989	07:21:00	1.5744	33
09/20/1989	07:21:59	1.5742	33
09/20/1989	07:21:59	1.5744	33
09/20/1989	07:21:59	1.5742	33
09/20/1989	07:21:59	1.5744	33
09/20/1989	07:22:59	1.5742	33
09/20/1989	07:24:00	1.5744	33
09/20/1989	07:24:00	1.5742	33
09/20/1989	07:24:00	1.5746	33
09/20/1989	07:24:00	1.5748	33
09/20/1989	07:25:00	1.5744	33
09/20/1989	07:25:00	1.5742	33
09/20/1989	07:25:00	1.5744	33
09/20/1989	07:25:00	1.5742	33
09/20/1989	07:25:00	1.5744	33
09/20/1989	07:25:00	1.5746	33
09/20/1989	07:25:59	1.5742	33
09/20/1989	07:25:59	1.574	33
09/20/1989	07:25:59	1.5742	33
09/20/1989	07:25:59	1.574	33
09/20/1989	07:25:59	1.574	33
09/20/1989	07:27:00	1.5742	33
09/20/1989	07:27:00	1.574	33
09/20/1989	07:27:00	1.5738	33
09/20/1989	07:27:00	1.5734	33
09/20/1989	07:28:00	1.5738	33
09/20/1989	07:28:00	1.574	33
09/20/1989	07:28:00	1.5738	33
09/20/1989	07:28:00	1.5736	33
09/20/1989	07:28:00	1.5738	33
09/20/1989	07:28:00	1.574	33
09/20/1989	07:28:59	1.5738	33
09/20/1989	07:28:59	1.574	33
09/20/1989	07:28:59	1.5738	33
09/20/1989	07:28:59	1.5736	33
09/20/1989	07:28:59	1.5734	33
09/20/1989	07:28:59	1.5732	33
09/20/1989	07:30:00	1.573	33
09/20/1989	07:30:00	1.5728	33
09/20/1989	07:30:00	1.5726	33
09/20/1989	07:31:00	1.5724	33
09/20/1989	07:31:00	1.5726	33
09/20/1989	07:31:00	1.5724	33
09/20/1989	07:31:00	1.5722	33
09/20/1989	07:31:00	1.5712	33
09/20/1989	07:31:00	1.5714	33
09/20/1989	07:31:59	1.571	33
09/20/1989	07:31:59	1.57	33
09/20/1989	07:31:59	1.5706	33
09/20/1989	07:31:59	1.571	33
09/20/1989	07:33:00	1.5712	33
09/20/1989	07:33:00	1.5708	33
09/20/1989	07:33:00	1.5712	33
09/20/1989	07:33:00	1.571	33
09/20/1989	07:34:00	1.5712	33
09/20/1989	07:34:00	1.5714	33
09/20/1989	07:34:00	1.5718	33
09/20/1989	07:34:00	1.5714	33
09/20/1989	07:34:00	1.5716	33
09/20/1989	07:34:00	1.5718	33
09/20/1989	07:34:00	1.5716	33
09/20/1989	07:34:00	1.5718	33
09/20/1989	07:34:00	1.572	33
09/20/1989	07:34:59	1.5722	33
09/20/1989	07:35:59	1.5724	33
09/20/1989	07:35:59	1.572	33
09/20/1989	07:35:59	1.5722	33
09/20/1989	07:37:00	1.5724	33
09/20/1989	07:37:00	1.572	33
09/20/1989	07:37:00	1.5718	33
09/20/1989	07:37:00	1.5716	33
09/20/1989	07:37:00	1.5714	33
09/20/1989	07:38:00	1.5712	33
09/20/1989	07:38:00	1.5716	33
09/20/1989	07:38:00	1.5718	33
09/20/1989	07:38:00	1.572	33
09/20/1989	07:38:00	1.5718	33
09/20/1989	07:38:59	1.5714	33
09/20/1989	07:40:00	1.5718	33
09/20/1989	07:40:00	1.572	33
09/20/1989	07:41:00	1.5718	33
09/20/1989	07:41:00	1.5716	33
09/20/1989	07:41:00	1.5718	33
09/20/1989	07:41:00	1.5712	33
09/20/1989	07:41:00	1.571	33
09/20/1989	07:41:00	1.5706	33
09/20/1989	07:41:00	1.5708	33
09/20/1989	07:41:00	1.5706	33
09/20/1989	07:41:00	1.5708	33
09/20/1989	07:41:00	1.5706	33
09/20/1989	07:41:59	1.5704	33
09/20/1989	07:41:59	1.57	33
09/20/1989	07:41:59	1.5708	33
09/20/1989	07:43:00	1.5712	33
09/20/1989	07:43:00	1.5714	33
09/20/1989	07:43:00	1.571	33
09/20/1989	07:43:00	1.5712	33
09/20/1989	07:43:00	1.5714	33
09/20/1989	07:43:00	1.5716	33
09/20/1989	07:43:00	1.5714	33
09/20/1989	07:43:00	1.5712	33
09/20/1989	07:43:00	1.5714	33
09/20/1989	07:43:00	1.5718	33
09/20/1989	07:44:00	1.5716	33
09/20/1989	07:44:00	1.5714	33
09/20/1989	07:44:00	1.5712	33
09/20/1989	07:44:00	1.571	33
09/20/1989	07:44:59	1.5718	33
09/20/1989	07:44:59	1.5714	33
09/20/1989	07:44:59	1.571	33
09/20/1989	07:44:59	1.571	33
09/20/1989	07:46:00	1.5712	33
09/20/1989	07:46:00	1.5714	33
09/20/1989	07:47:00	1.5716	33
09/20/1989	07:47:00	1.5718	33
09/20/1989	07:47:00	1.572	33
09/20/1989	07:47:00	1.5716	33
09/20/1989	07:47:59	1.5714	33
09/20/1989	07:47:59	1.5716	33
09/20/1989	07:49:00	1.5714	33
09/20/1989	07:49:00	1.5716	33
09/20/1989	07:49:00	1.5714	33
09/20/1989	07:50:59	1.5718	33
09/20/1989	07:51:59	1.5716	33
09/20/1989	07:51:59	1.572	33
09/20/1989	07:51:59	1.5718	33
09/20/1989	07:53:00	1.5718	33
09/20/1989	07:53:00	1.572	33
09/20/1989	07:54:00	1.5718	33
09/20/1989	07:54:59	1.572	33
09/20/1989	07:54:59	1.5722	33
09/20/1989	07:56:00	1.5724	33
09/20/1989	07:56:00	1.5726	33
09/20/1989	07:56:00	1.5728	33
09/20/1989	07:57:00	1.573	33
09/20/1989	07:57:00	1.5728	33
09/20/1989	07:57:00	1.573	33
09/20/1989	07:57:00	1.5732	33
09/20/1989	07:57:00	1.5734	33
09/20/1989	07:57:00	1.5736	33
09/20/1989	07:57:00	1.5732	33
09/20/1989	07:57:59	1.5734	33
09/20/1989	07:57:59	1.5732	33
09/20/1989	07:57:59	1.5734	33
09/20/1989	07:57:59	1.5732	33
09/20/1989	07:57:59	1.5734	33
09/20/1989	07:59:00	1.5732	33
09/20/1989	07:59:00	1.5734	33
09/20/1989	07:59:00	1.5736	33
09/20/1989	07:59:00	1.5734	33
09/20/1989	07:59:00	1.5728	33
09/20/1989	08:00:00	1.573	33
09/20/1989	08:00:59	1.5732	33
09/20/1989	08:00:59	1.5734	33
09/20/1989	08:02:00	1.5736	33
09/20/1989	08:03:00	1.5734	33
09/20/1989	08:03:00	1.5732	33
09/20/1989	08:03:00	1.5734	33
09/20/1989	08:03:00	1.5736	33
09/20/1989	08:03:00	1.5734	33
09/20/1989	08:03:00	1.5732	33
09/20/1989	08:03:59	1.5734	33
09/20/1989	08:04:59	1.5736	33
09/20/1989	08:04:59	1.5732	33
09/20/1989	08:06:00	1.573	33
09/20/1989	08:06:00	1.5732	33
09/20/1989	08:06:00	1.573	33
09/20/1989	08:06:00	1.5732	33
09/20/1989	08:06:59	1.573	33
09/20/1989	08:06:59	1.5728	33
09/20/1989	08:07:59	1.5726	33
09/20/1989	08:09:00	1.5724	33
09/20/1989	08:09:00	1.5726	33
09/20/1989	08:10:00	1.573	33
09/20/1989	08:10:00	1.5728	33
09/20/1989	08:10:00	1.573	33
09/20/1989	08:10:00	1.5732	33
09/20/1989	08:10:00	1.5734	33
09/20/1989	08:10:00	1.5732	33
09/20/1989	08:10:59	1.5738	33
09/20/1989	08:10:59	1.5736	33
09/20/1989	08:10:59	1.5734	33
09/20/1989	08:10:59	1.5736	33
09/20/1989	08:10:59	1.5738	33
09/20/1989	08:12:00	1.574	33
09/20/1989	08:12:00	1.5738	33
09/20/1989	08:12:00	1.574	33
09/20/1989	08:13:00	1.5738	33
09/20/1989	08:13:00	1.5736	33
09/20/1989	08:13:00	1.5734	33
09/20/1989	08:13:00	1.5732	33
09/20/1989	08:13:59	1.5734	33
09/20/1989	08:13:59	1.5732	33
09/20/1989	08:13:59	1.5734	33
09/20/1989	08:16:00	1.573	33
09/20/1989	08:16:00	1.5732	33
09/20/1989	08:16:00	1.5734	33
09/20/1989	08:16:00	1.573	33
09/20/1989	08:16:59	1.5734	33
09/20/1989	08:18:00	1.5736	33
09/20/1989	08:18:00	1.5738	33
09/20/1989	08:18:00	1.574	33
09/20/1989	08:18:00	1.5738	33
09/20/1989	08:18:00	1.574	33
09/20/1989	08:19:00	1.5744	33
09/20/1989	08:19:00	1.574	33
09/20/1989	08:19:00	1.5744	33
09/20/1989	08:19:00	1.5742	33
09/20/1989	08:19:59	1.5738	33
09/20/1989	08:20:59	1.5736	33
09/20/1989	08:22:00	1.5732	33
09/20/1989	08:23:00	1.573	33
09/20/1989	08:23:59	1.5732	33
09/20/1989	08:23:59	1.5736	33
09/20/1989	08:23:59	1.5734	33
09/20/1989	08:25:00	1.5736	33
09/20/1989	08:25:00	1.5734	33
09/20/1989	08:25:00	1.5732	33
09/20/1989	08:25:00	1.573	33
09/20/1989	08:26:59	1.5728	33
09/20/1989	08:26:59	1.573	33
09/20/1989	08:26:59	1.5728	33
09/20/1989	08:26:59	1.573	33
09/20/1989	08:28:00	1.5736	33
09/20/1989	08:29:00	1.5734	33
09/20/1989	08:29:00	1.5732	33
09/20/1989	08:29:00	1.5734	33
09/20/1989	08:29:59	1.573	33
09/20/1989	08:29:59	1.5728	33
09/20/1989	08:31:00	1.5726	33
09/20/1989	08:31:00	1.5724	33
09/20/1989	08:32:00	1.5728	33
09/20/1989	08:32:00	1.573	33
09/20/1989	08:34:00	1.5732	33
09/20/1989	08:35:00	1.5734	33
09/20/1989	08:35:00	1.5732	33
09/20/1989	08:35:00	1.5734	33
09/20/1989	08:36:59	1.5732	33
09/20/1989	08:36:59	1.573	33
09/20/1989	08:38:00	1.5734	33
09/20/1989	08:38:00	1.5732	33
09/20/1989	08:38:00	1.573	33
09/20/1989	08:38:00	1.5732	33
09/20/1989	08:38:00	1.573	33
09/20/1989	08:38:00	1.5728	33
09/20/1989	08:39:00	1.5726	33
09/20/1989	08:39:00	1.5728	33
09/20/1989	08:39:59	1.573	33
09/20/1989	08:39:59	1.5728	33
09/20/1989	08:41:00	1.573	33
09/20/1989	08:41:00	1.5728	33
09/20/1989	08:42:00	1.5726	33
09/20/1989	08:42:59	1.5728	33
09/20/1989	08:42:59	1.573	33
09/20/1989	08:42:59	1.5722	33
09/20/1989	08:42:59	1.572	33
09/20/1989	08:42:59	1.5718	33
09/20/1989	08:42:59	1.5722	33
09/20/1989	08:44:00	1.572	33
09/20/1989	08:44:00	1.5718	33
09/20/1989	08:44:00	1.5714	33
09/20/1989	08:45:00	1.5712	33
09/20/1989	08:45:00	1.5714	33
09/20/1989	08:45:59	1.5718	33
09/20/1989	08:45:59	1.5722	33
09/20/1989	08:47:00	1.572	33
09/20/1989	08:47:00	1.5718	33
09/20/1989	08:48:00	1.5712	33
09/20/1989	08:48:00	1.571	33
09/20/1989	08:48:00	1.5706	33
09/20/1989	08:48:59	1.571	33
09/20/1989	08:48:59	1.5706	33
09/20/1989	08:48:59	1.5704	33
09/20/1989	08:49:59	1.5702	33
09/20/1989	08:49:59	1.5704	33
09/20/1989	08:49:59	1.5702	33
09/20/1989	08:51:00	1.5708	33
09/20/1989	08:51:00	1.5708	33
09/20/1989	08:51:00	1.5712	33
09/20/1989	08:51:00	1.5714	33
09/20/1989	08:51:59	1.5718	33
09/20/1989	08:51:59	1.5716	33
09/20/1989	08:51:59	1.5714	33
09/20/1989	08:51:59	1.572	33
09/20/1989	08:52:59	1.5722	33
09/20/1989	08:52:59	1.5718	33
09/20/1989	08:52:59	1.5716	33
09/20/1989	08:52:59	1.5718	33
09/20/1989	08:54:00	1.572	33
09/20/1989	08:54:00	1.5724	33
09/20/1989	08:54:00	1.5722	33
09/20/1989	08:55:00	1.572	33
09/20/1989	08:57:00	1.5724	33
09/20/1989	08:58:59	1.572	33
09/20/1989	08:58:59	1.5724	33
09/20/1989	09:01:00	1.5726	33
09/20/1989	09:01:59	1.573	33
09/20/1989	09:01:59	1.5728	33
09/20/1989	09:03:00	1.5726	33
09/20/1989	09:03:00	1.5732	33
09/20/1989	09:04:00	1.5736	33
09/20/1989	09:04:59	1.5732	33
09/20/1989	09:05:59	1.5734	33
09/20/1989	09:05:59	1.5736	33
09/20/1989	09:05:59	1.5734	33
09/20/1989	09:07:00	1.5736	33
09/20/1989	09:08:00	1.5734	33
09/20/1989	09:08:59	1.5736	33
09/20/1989	09:08:59	1.5736	33
09/20/1989	09:10:00	1.574	33
09/20/1989	09:10:00	1.5738	33
09/20/1989	09:10:00	1.5736	33
09/20/1989	09:11:59	1.5732	33
09/20/1989	09:11:59	1.5734	33
09/20/1989	09:11:59	1.5736	33
09/20/1989	09:13:00	1.5738	33
09/20/1989	09:13:00	1.5742	33
09/20/1989	09:14:00	1.575	33
09/20/1989	09:14:00	1.5748	33
09/20/1989	09:14:00	1.5742	33
09/20/1989	09:14:00	1.5738	33
09/20/1989	09:14:59	1.5736	33
09/20/1989	09:16:00	1.574	33
09/20/1989	09:16:00	1.5736	33
09/20/1989	09:17:00	1.5738	33
09/20/1989	09:19:00	1.5734	33
09/20/1989	09:20:00	1.573	33
09/20/1989	09:20:00	1.5732	33
09/20/1989	09:20:00	1.5732	33
09/20/1989	09:20:00	1.573	33
09/20/1989	09:20:59	1.5728	33
09/20/1989	09:20:59	1.5726	33
09/20/1989	09:20:59	1.5724	33
09/20/1989	09:21:59	1.5722	33
09/20/1989	09:21:59	1.572	33
09/20/1989	09:21:59	1.5722	33
09/20/1989	09:23:00	1.572	33
09/20/1989	09:23:00	1.5718	33
09/20/1989	09:23:00	1.5716	33
09/20/1989	09:24:00	1.5712	33
09/20/1989	09:24:00	1.571	33
09/20/1989	09:24:00	1.5706	33
09/20/1989	09:24:00	1.5704	33
09/20/1989	09:24:59	1.5708	33
09/20/1989	09:24:59	1.571	33
09/20/1989	09:24:59	1.5706	33
09/20/1989	09:24:59	1.5704	33
09/20/1989	09:26:00	1.5706	33
09/20/1989	09:26:00	1.5704	33
09/20/1989	09:26:00	1.5706	33
09/20/1989	09:26:00	1.5708	33
09/20/1989	09:27:59	1.5712	33
09/20/1989	09:27:59	1.5714	33
09/20/1989	09:27:59	1.5712	33
09/20/1989	09:29:00	1.5716	33
09/20/1989	09:29:00	1.5718	33
09/20/1989	09:29:00	1.571	33
09/20/1989	09:30:00	1.5712	33
09/20/1989	09:30:59	1.571	33
09/20/1989	09:30:59	1.5704	33
09/20/1989	09:30:59	1.5702	33
09/20/1989	09:30:59	1.57	33
09/20/1989	09:30:59	1.5698	33
09/20/1989	09:30:59	1.5696	33
09/20/1989	09:30:59	1.5698	33
09/20/1989	09:30:59	1.57	33
09/20/1989	09:32:00	1.5704	33
09/20/1989	09:32:00	1.5706	33
09/20/1989	09:32:00	1.571	33
09/20/1989	09:32:00	1.5708	33
09/20/1989	09:33:00	1.571	33
09/20/1989	09:33:00	1.5714	33
09/20/1989	09:33:00	1.571	33
09/20/1989	09:33:59	1.5712	33
09/20/1989	09:33:59	1.5716	33
09/20/1989	09:33:59	1.5712	33
09/20/1989	09:34:59	1.5714	33
09/20/1989	09:34:59	1.5712	33
09/20/1989	09:34:59	1.571	33
09/20/1989	09:36:00	1.5708	33
09/20/1989	09:36:00	1.5704	33
09/20/1989	09:36:59	1.5706	33
09/20/1989	09:36:59	1.5704	33
09/20/1989	09:37:59	1.5702	33
09/20/1989	09:37:59	1.57	33
09/20/1989	09:39:00	1.5708	33
09/20/1989	09:39:00	1.5716	33
09/20/1989	09:39:00	1.5718	33
09/20/1989	09:39:00	1.572	33
09/20/1989	09:39:00	1.5722	33
09/20/1989	09:39:00	1.5724	33
09/20/1989	09:40:00	1.5726	33
09/20/1989	09:40:59	1.5728	33
09/20/1989	09:40:59	1.5724	33
09/20/1989	09:40:59	1.5726	33
09/20/1989	09:42:00	1.5724	33
09/20/1989	09:43:00	1.572	33
09/20/1989	09:43:59	1.5722	33
09/20/1989	09:43:59	1.5724	33
09/20/1989	09:43:59	1.5726	33
09/20/1989	09:43:59	1.5724	33
09/20/1989	09:45:00	1.5724	33
09/20/1989	09:46:00	1.5722	33
09/20/1989	09:46:00	1.572	33
09/20/1989	09:46:59	1.5726	33
09/20/1989	09:46:59	1.5728	33
09/20/1989	09:46:59	1.5734	33
09/20/1989	09:48:00	1.5736	33
09/20/1989	09:48:00	1.5738	33
09/20/1989	09:48:00	1.5736	33
09/20/1989	09:48:00	1.574	33
09/20/1989	09:48:00	1.5742	33
09/20/1989	09:49:00	1.5748	33
09/20/1989	09:49:00	1.574	33
09/20/1989	09:49:00	1.5746	33
09/20/1989	09:49:00	1.574	33
09/20/1989	09:49:59	1.5738	33
09/20/1989	09:50:59	1.5736	33
09/20/1989	09:50:59	1.5734	33
09/20/1989	09:52:00	1.5734	33
09/20/1989	09:53:00	1.5738	33
09/20/1989	09:53:00	1.5736	33
09/20/1989	09:53:00	1.5734	33
09/20/1989	09:53:00	1.5738	33
09/20/1989	09:53:00	1.5738	33
09/20/1989	09:53:59	1.5736	33
09/20/1989	09:53:59	1.5738	33
09/20/1989	09:55:00	1.5734	33
09/20/1989	09:55:00	1.5738	33
09/20/1989	09:56:59	1.5736	33
09/20/1989	09:58:00	1.5734	33
09/20/1989	09:58:00	1.5728	33
09/20/1989	09:59:00	1.5726	33
09/20/1989	10:01:00	1.5724	33
09/20/1989	10:02:00	1.5728	33
09/20/1989	10:02:00	1.573	33
09/20/1989	10:04:00	1.5724	33
09/20/1989	10:05:59	1.5722	33
09/20/1989	10:06:59	1.5726	33
09/20/1989	10:06:59	1.5726	33
09/20/1989	10:09:59	1.573	33
09/20/1989	10:09:59	1.5734	33
09/20/1989	10:09:59	1.5738	33
09/20/1989	10:11:00	1.5732	33
09/20/1989	10:12:00	1.5738	33
09/20/1989	10:12:59	1.574	33
09/20/1989	10:12:59	1.5738	33
09/20/1989	10:14:00	1.574	33
09/20/1989	10:14:00	1.5736	33
09/20/1989	10:15:00	1.5738	33
09/20/1989	10:15:00	1.574	33
09/20/1989	10:15:59	1.5736	33
09/20/1989	10:15:59	1.574	33
09/20/1989	10:15:59	1.5742	33
09/20/1989	10:15:59	1.5744	33
09/20/1989	10:15:59	1.5746	33
09/20/1989	10:17:00	1.5744	33
09/20/1989	10:17:00	1.574	33
09/20/1989	10:17:00	1.5746	33
09/20/1989	10:17:00	1.5744	33
09/20/1989	10:17:00	1.5742	33
09/20/1989	10:17:00	1.5744	33
09/20/1989	10:18:00	1.5742	33
09/20/1989	10:18:00	1.5736	33
09/20/1989	10:18:59	1.574	33
09/20/1989	10:18:59	1.5742	33
09/20/1989	10:18:59	1.5746	33
09/20/1989	10:18:59	1.575	33
09/20/1989	10:18:59	1.5752	33
09/20/1989	10:19:59	1.5754	33
09/20/1989	10:19:59	1.5752	33
09/20/1989	10:19:59	1.575	33
09/20/1989	10:21:00	1.5744	33
09/20/1989	10:21:00	1.5746	33
09/20/1989	10:21:59	1.5748	33
09/20/1989	10:21:59	1.5746	33
09/20/1989	10:21:59	1.5748	33
09/20/1989	10:22:59	1.575	33
09/20/1989	10:22:59	1.5752	33
09/20/1989	10:22:59	1.5756	33
09/20/1989	10:24:00	1.5748	33
09/20/1989	10:24:00	1.575	33
09/20/1989	10:25:00	1.5746	33
09/20/1989	10:25:00	1.5748	33
09/20/1989	10:25:00	1.5744	33
09/20/1989	10:25:59	1.574	33
09/20/1989	10:25:59	1.5742	33
09/20/1989	10:25:59	1.5744	33
09/20/1989	10:25:59	1.5746	33
09/20/1989	10:25:59	1.5752	33
09/20/1989	10:27:00	1.5756	33
09/20/1989	10:27:00	1.5758	33
09/20/1989	10:27:00	1.576	33
09/20/1989	10:27:00	1.5764	33
09/20/1989	10:28:00	1.576	33
09/20/1989	10:28:00	1.5758	33
09/20/1989	10:28:59	1.5756	33
09/20/1989	10:30:00	1.5746	33
09/20/1989	10:30:00	1.5748	33
09/20/1989	10:30:00	1.5746	33
09/20/1989	10:30:00	1.5748	33
09/20/1989	10:31:00	1.575	33
09/20/1989	10:31:59	1.5752	33
09/20/1989	10:31:59	1.5756	33
09/20/1989	10:33:00	1.5752	33
09/20/1989	10:33:00	1.575	33
09/20/1989	10:34:00	1.5754	33
09/20/1989	10:34:00	1.5756	33
09/20/1989	10:35:59	1.5758	33
09/20/1989	10:35:59	1.5756	33
09/20/1989	10:35:59	1.5754	33
09/20/1989	10:38:00	1.575	33
09/20/1989	10:38:00	1.5752	33
09/20/1989	10:40:00	1.5748	33
09/20/1989	10:41:00	1.575	33
09/20/1989	10:41:00	1.5746	33
09/20/1989	10:41:59	1.5748	33
09/20/1989	10:41:59	1.5744	33
09/20/1989	10:43:00	1.5742	33
09/20/1989	10:44:00	1.574	33
09/20/1989	10:44:59	1.5736	33
09/20/1989	10:44:59	1.5734	33
09/20/1989	10:44:59	1.5736	33
09/20/1989	10:46:00	1.574	33
09/20/1989	10:47:00	1.5736	33
09/20/1989	10:47:00	1.574	33
09/20/1989	10:47:59	1.5738	33
09/20/1989	10:47:59	1.5736	33
09/20/1989	10:49:00	1.574	33
09/20/1989	10:50:00	1.5742	33
09/20/1989	10:50:00	1.574	33
09/20/1989	10:50:00	1.5738	33
09/20/1989	10:50:59	1.573	33
09/20/1989	10:51:59	1.5726	33
09/20/1989	10:54:59	1.5736	33
09/20/1989	10:56:00	1.5742	33
09/20/1989	10:56:00	1.574	33
09/20/1989	10:57:00	1.574	33
09/20/1989	10:57:00	1.5732	33
09/20/1989	10:57:59	1.5736	33
09/20/1989	10:59:00	1.5736	33
09/20/1989	10:59:00	1.573	33
09/20/1989	11:00:59	1.5738	33
09/20/1989	11:02:00	1.5728	33
09/20/1989	11:06:00	1.573	33
09/20/1989	11:10:00	1.5732	33
09/20/1989	11:10:00	1.5734	33
09/20/1989	11:16:59	1.5738	33
09/20/1989	11:16:59	1.5742	33
09/20/1989	11:16:59	1.574	33
09/20/1989	11:18:00	1.5738	33
09/20/1989	11:19:59	1.5736	33
09/20/1989	11:20:59	1.5732	33
09/20/1989	11:20:59	1.573	33
09/20/1989	11:20:59	1.5728	33
09/20/1989	11:20:59	1.573	33
09/20/1989	11:22:00	1.5744	33
09/20/1989	11:23:00	1.575	33
09/20/1989	11:23:59	1.5754	33
09/20/1989	11:23:59	1.5756	33
09/20/1989	11:25:00	1.5758	33
09/20/1989	11:26:00	1.576	33
09/20/1989	11:26:00	1.5762	33
09/20/1989	11:28:00	1.576	33
09/20/1989	11:28:00	1.5758	33
09/20/1989	11:29:59	1.5764	33
09/20/1989	11:31:00	1.5754	33
09/20/1989	11:32:00	1.5756	33
09/20/1989	11:32:00	1.5758	33
09/20/1989	11:32:59	1.5756	33
09/20/1989	11:34:00	1.5754	33
09/20/1989	11:34:00	1.5752	33
09/20/1989	11:35:00	1.5758	33
09/20/1989	11:35:00	1.5754	33
09/20/1989	11:39:00	1.5752	33
09/20/1989	11:42:00	1.575	33
09/20/1989	11:45:59	1.5748	33
09/20/1989	11:48:59	1.575	33
09/20/1989	11:49:59	1.5744	33
09/20/1989	11:55:00	1.575	33
09/20/1989	11:55:59	1.5744	33
09/20/1989	12:00:00	1.5746	33
09/20/1989	12:00:00	1.5748	33
09/20/1989	12:01:00	1.575	33
09/20/1989	12:01:00	1.5752	33
09/20/1989	12:01:59	1.5752	33
09/20/1989	12:04:59	1.5754	33
09/20/1989	12:07:00	1.5752	33
09/20/1989	12:08:00	1.5754	33
09/20/1989	12:08:59	1.5748	33
09/20/1989	12:08:59	1.575	33
09/20/1989	12:21:59	1.5744	33
09/20/1989	12:23:00	1.574	33
09/20/1989	12:23:00	1.5738	33
09/20/1989	12:24:00	1.5734	33
09/20/1989	12:24:00	1.5736	33
09/20/1989	12:27:59	1.5734	33
09/20/1989	12:33:59	1.5738	33
09/20/1989	12:34:59	1.5734	33
09/20/1989	12:40:00	1.5734	33
09/20/1989	12:40:00	1.5732	33
09/20/1989	12:40:00	1.5736	33
09/20/1989	12:43:00	1.5738	33
09/20/1989	12:43:59	1.5732	33
09/20/1989	12:52:00	1.5732	33
09/20/1989	12:52:00	1.573	33
09/20/1989	12:53:00	1.5734	33
09/20/1989	12:53:59	1.573	33
09/20/1989	12:56:00	1.5732	33
09/20/1989	13:05:00	1.5738	33
09/20/1989	13:12:59	1.5736	33
09/20/1989	13:18:00	1.5742	33
09/20/1989	13:19:59	1.5738	33
09/20/1989	13:21:59	1.5742	33
09/20/1989	13:21:59	1.5744	33
09/20/1989	13:31:59	1.5736	33
09/20/1989	13:31:59	1.5738	33
09/20/1989	13:31:59	1.5736	33
09/20/1989	13:33:00	1.5734	33
09/20/1989	13:34:00	1.5732	33
09/20/1989	13:34:59	1.5734	33
09/20/1989	13:35:59	1.5736	33
09/20/1989	13:35:59	1.5734	33
09/20/1989	13:38:00	1.5736	33
09/20/1989	13:47:00	1.5732	33
09/20/1989	13:47:00	1.5736	33
09/20/1989	13:47:00	1.5738	33
09/20/1989	13:49:00	1.5732	33
09/20/1989	13:50:00	1.573	33
09/20/1989	13:50:59	1.5728	33
09/20/1989	13:50:59	1.573	33
09/20/1989	13:50:59	1.5728	33
09/20/1989	13:50:59	1.573	33
09/20/1989	13:53:00	1.5734	33
09/20/1989	13:54:00	1.5736	33
09/20/1989	13:54:59	1.5732	33
09/20/1989	13:56:00	1.5734	33
09/20/1989	13:56:00	1.5732	33
09/20/1989	13:57:00	1.573	33
09/20/1989	13:57:00	1.573	33
09/20/1989	13:57:59	1.5726	33
09/20/1989	13:57:59	1.5724	33
09/20/1989	13:59:00	1.5726	33
09/20/1989	13:59:00	1.573	33
09/20/1989	13:59:00	1.5732	33
09/20/1989	13:59:00	1.5734	33
09/20/1989	13:59:00	1.5728	33
09/20/1989	13:59:00	1.5736	33
09/20/1989	13:59:00	1.5738	33
09/20/1989	13:59:00	1.5736	33
09/20/1989	14:00:00	1.5738	49
09/23/1989	07:19:59	1.5766	41
09/23/1989	07:19:59	1.5768	33
09/23/1989	07:19:59	1.577	33
09/23/1989	07:19:59	1.5768	33
09/23/1989	07:19:59	1.577	33
09/23/1989	07:19:59	1.5764	33
09/23/1989	07:21:00	1.5772	33
09/23/1989	07:21:00	1.577	33
09/23/1989	07:21:00	1.5768	33
09/23/1989	07:21:59	1.577	33
09/23/1989	07:21:59	1.5772	33
09/23/1989	07:21:59	1.5768	33
09/23/1989	07:21:59	1.577	33
09/23/1989	07:22:59	1.577	33
09/23/1989	07:22:59	1.5768	33
09/23/1989	07:24:00	1.577	33
09/23/1989	07:24:00	1.5768	33
09/23/1989	07:25:00	1.5766	33
09/23/1989	07:25:59	1.5768	33
09/23/1989	07:25:59	1.577	33
09/23/1989	07:28:00	1.5768	33
09/23/1989	07:28:00	1.5766	33
09/23/1989	07:28:59	1.5768	33
09/23/1989	07:30:00	1.5764	33
09/23/1989	07:30:00	1.5766	33
09/23/1989	07:31:00	1.5768	33
09/23/1989	07:31:00	1.5764	33
09/23/1989	07:31:00	1.5766	33
09/23/1989	07:33:00	1.5766	33
09/23/1989	07:33:00	1.5764	33
09/23/1989	07:33:00	1.5762	33
09/23/1989	07:34:00	1.576	33
09/23/1989	07:34:00	1.5756	33
09/23/1989	07:34:59	1.5762	33
09/23/1989	07:35:59	1.5758	33
09/23/1989	07:35:59	1.576	33
09/23/1989	07:35:59	1.5758	33
09/23/1989	07:37:00	1.576	33
09/23/1989	07:37:00	1.5758	33
09/23/1989	07:38:00	1.576	33
09/23/1989	07:38:00	1.5762	33
09/23/1989	07:38:59	1.5764	33
09/23/1989	07:40:00	1.5768	33
09/23/1989	07:40:00	1.5766	33
09/23/1989	07:41:00	1.5764	33
09/23/1989	07:41:00	1.5766	33
09/23/1989	07:43:00	1.5764	33
09/23/1989	07:44:59	1.5762	33
09/23/1989	07:46:00	1.576	33
09/23/1989	07:47:00	1.5758	33
09/23/1989	07:47:59	1.5762	33
09/23/1989	07:49:00	1.576	33
09/23/1989	07:54:00	1.5764	33
09/23/1989	07:54:00	1.5768	33
09/23/1989	07:54:00	1.577	33
09/23/1989	07:54:59	1.5768	33
09/23/1989	07:56:00	1.577	33
09/23/1989	07:56:00	1.5768	33
09/23/1989	07:57:00	1.577	33
09/23/1989	07:57:00	1.5768	33
09/23/1989	07:57:00	1.577	33
09/23/1989	07:57:00	1.5772	33
09/23/1989	07:57:59	1.577	33
09/23/1989	07:57:59	1.5776	33
09/23/1989	07:57:59	1.5778	33
09/23/1989	07:57:59	1.5776	33
09/23/1989	07:57:59	1.5774	33
09/23/1989	07:59:00	1.5774	33
09/23/1989	08:00:00	1.5776	33
09/23/1989	08:00:00	1.5774	33
09/23/1989	08:00:00	1.5772	33
09/23/1989	08:00:00	1.577	33
09/23/1989	08:00:59	1.5772	33
09/23/1989	08:00:59	1.577	33
09/23/1989	08:02:00	1.5772	33
09/23/1989	08:03:59	1.5776	33
09/23/1989	08:06:00	1.5774	33
09/23/1989	08:06:00	1.5774	33
09/23/1989	08:06:59	1.577	33
09/23/1989	08:06:59	1.5768	33
09/23/1989	08:10:00	1.5764	33
09/23/1989	08:10:00	1.5766	33
09/23/1989	08:10:59	1.5764	33
09/23/1989	08:13:59	1.5766	33
09/23/1989	08:13:59	1.5764	33
09/23/1989	08:16:00	1.5762	33
09/23/1989	08:20:59	1.5766	33
09/23/1989	08:22:00	1.5764	33
09/23/1989	08:23:00	1.5764	33
09/23/1989	08:23:59	1.5762	33
09/23/1989	08:23:59	1.576	33
09/23/1989	08:23:59	1.5758	33
09/23/1989	08:25:00	1.5756	33
09/23/1989	08:25:00	1.576	33
09/23/1989	08:26:59	1.5758	33
09/23/1989	08:26:59	1.5762	33
09/23/1989	08:28:00	1.576	33
09/23/1989	08:28:00	1.5758	33
09/23/1989	08:29:59	1.5756	33
09/23/1989	08:29:59	1.5758	33
09/23/1989	08:29:59	1.5756	33
09/23/1989	08:29:59	1.5754	33
09/23/1989	08:29:59	1.5752	33
09/23/1989	08:29:59	1.5756	33
09/23/1989	08:29:59	1.5758	33
09/23/1989	08:29:59	1.5756	33
09/23/1989	08:31:00	1.576	33
09/23/1989	08:31:00	1.5756	33
09/23/1989	08:32:00	1.576	33
09/23/1989	08:32:00	1.5762	33
09/23/1989	08:32:59	1.5764	33
09/23/1989	08:32:59	1.5762	33
09/23/1989	08:34:00	1.5764	33
09/23/1989	08:35:00	1.5762	33
09/23/1989	08:35:00	1.576	33
09/23/1989	08:35:00	1.5758	33
09/23/1989	08:35:00	1.5756	33
09/23/1989	08:35:59	1.5754	33
09/23/1989	08:35:59	1.5756	33
09/23/1989	08:35:59	1.5752	33
09/23/1989	08:35:59	1.5754	33
09/23/1989	08:35:59	1.575	33
09/23/1989	08:36:59	1.5756	33
09/23/1989	08:36:59	1.5756	33
09/23/1989	08:36:59	1.5754	33
09/23/1989	08:39:00	1.5756	33
09/23/1989	08:41:00	1.5758	33
09/23/1989	08:42:00	1.576	33
09/23/1989	08:42:59	1.5764	33
09/23/1989	08:44:00	1.5762	33
09/23/1989	08:45:59	1.576	33
09/23/1989	08:47:00	1.5762	33
09/23/1989	08:47:00	1.5758	33
09/23/1989	08:48:00	1.576	33
09/23/1989	08:49:59	1.5762	33
09/23/1989	08:52:59	1.5764	33
09/23/1989	08:54:00	1.5762	33
09/23/1989	08:57:00	1.5764	33
09/23/1989	08:57:00	1.5762	33
09/23/1989	08:58:00	1.5764	33
09/23/1989	08:58:59	1.576	33
09/23/1989	08:58:59	1.5758	33
09/23/1989	09:00:00	1.576	33
09/23/1989	09:00:00	1.5762	33
09/23/1989	09:00:00	1.5758	33
09/23/1989	09:01:00	1.576	33
09/23/1989	09:01:00	1.5762	33
09/23/1989	09:01:59	1.5768	33
09/23/1989	09:08:00	1.5766	33
09/23/1989	09:08:59	1.5768	33
09/23/1989	09:10:00	1.577	33
09/23/1989	09:11:00	1.5772	33
09/23/1989	09:11:00	1.5766	33
09/23/1989	09:11:00	1.5768	33
09/23/1989	09:11:59	1.577	33
09/23/1989	09:11:59	1.577	33
09/23/1989	09:11:59	1.5772	33
09/23/1989	09:11:59	1.5774	33
09/23/1989	09:14:00	1.577	33
09/23/1989	09:14:59	1.5768	33
09/23/1989	09:17:59	1.5764	33
09/23/1989	09:17:59	1.5768	33
09/23/1989	09:19:00	1.5764	33
09/23/1989	09:20:00	1.5766	33
09/23/1989	09:20:00	1.5764	33
09/23/1989	09:20:00	1.5766	33
09/23/1989	09:20:59	1.5768	33
09/23/1989	09:20:59	1.577	33
09/23/1989	09:20:59	1.5772	33
09/23/1989	09:21:59	1.577	33
09/23/1989	09:23:00	1.5774	33
09/23/1989	09:23:00	1.5776	33
09/23/1989	09:23:00	1.5778	33
09/23/1989	09:24:00	1.578	33
09/23/1989	09:24:00	1.5782	33
09/23/1989	09:24:00	1.5784	33
09/23/1989	09:24:00	1.5782	33
09/23/1989	09:24:00	1.578	33
09/23/1989	09:24:00	1.5782	33
09/23/1989	09:24:00	1.5784	33
09/23/1989	09:24:00	1.5786	33
09/23/1989	09:24:59	1.5784	33
09/23/1989	09:24:59	1.5786	33
09/23/1989	09:24:59	1.5784	33
09/23/1989	09:24:59	1.5786	33
09/23/1989	09:26:00	1.5784	33
09/23/1989	09:26:00	1.5782	33
09/23/1989	09:26:00	1.5784	33
09/23/1989	09:26:00	1.5786	33
09/23/1989	09:26:00	1.5788	33
09/23/1989	09:26:00	1.579	33
09/23/1989	09:26:00	1.5788	33
09/23/1989	09:27:00	1.5786	33
09/23/1989	09:27:00	1.5788	33
09/23/1989	09:27:00	1.5786	33
09/23/1989	09:29:00	1.5784	33
09/23/1989	09:30:00	1.5786	33
09/23/1989	09:30:00	1.5784	33
09/23/1989	09:32:00	1.5786	33
09/23/1989	09:32:00	1.579	33
09/23/1989	09:32:00	1.5794	33
09/23/1989	09:32:00	1.5792	33
09/23/1989	09:33:00	1.5788	33
09/23/1989	09:33:59	1.579	33
09/23/1989	09:33:59	1.579	33
09/23/1989	09:33:59	1.5792	33
09/23/1989	09:33:59	1.5794	33
09/23/1989	09:34:59	1.5796	33
09/23/1989	09:34:59	1.58	33
09/23/1989	09:34:59	1.5798	33
09/23/1989	09:34:59	1.58	33
09/23/1989	09:34:59	1.5802	33
09/23/1989	09:36:00	1.58	33
09/23/1989	09:36:00	1.5796	33
09/23/1989	09:36:00	1.5798	33
09/23/1989	09:36:59	1.5796	33
09/23/1989	09:36:59	1.5794	33
09/23/1989	09:37:59	1.5792	33
09/23/1989	09:37:59	1.579	33
09/23/1989	09:37:59	1.5788	33
09/23/1989	09:39:00	1.5784	33
09/23/1989	09:39:00	1.5782	33
09/23/1989	09:39:00	1.578	33
09/23/1989	09:39:00	1.5778	33
09/23/1989	09:40:00	1.5782	33
09/23/1989	09:40:00	1.578	33
09/23/1989	09:40:00	1.5778	33
09/23/1989	09:40:59	1.5774	33
09/23/1989	09:40:59	1.5776	33
09/23/1989	09:40:59	1.578	33
09/23/1989	09:40:59	1.5778	33
09/23/1989	09:42:00	1.578	33
09/23/1989	09:42:00	1.5778	33
09/23/1989	09:42:00	1.578	33
09/23/1989	09:43:59	1.5776	33
09/23/1989	09:46:00	1.5774	33
09/23/1989	09:46:00	1.5772	33
09/23/1989	09:46:59	1.5776	33
09/23/1989	09:46:59	1.577	33
09/23/1989	09:46:59	1.5768	33
09/23/1989	09:49:00	1.577	33
09/23/1989	09:49:00	1.5772	33
09/23/1989	09:50:59	1.5774	33
09/23/1989	09:52:00	1.5776	33
09/23/1989	09:52:00	1.5778	33
09/23/1989	09:53:00	1.5774	33
09/23/1989	09:53:59	1.5778	33
09/23/1989	09:56:00	1.5782	33
09/23/1989	09:56:59	1.5784	33
09/23/1989	09:56:59	1.5786	33
09/23/1989	09:56:59	1.5784	33
09/23/1989	09:58:00	1.578	33
09/23/1989	09:59:00	1.578	33
09/23/1989	09:59:00	1.5782	33
09/23/1989	09:59:59	1.578	33
09/23/1989	09:59:59	1.5784	33
09/23/1989	09:59:59	1.5786	33
09/23/1989	09:59:59	1.5788	33
09/23/1989	09:59:59	1.5786	33
09/23/1989	10:01:00	1.5788	33
09/23/1989	10:02:00	1.579	33
09/23/1989	10:02:00	1.5786	33
09/23/1989	10:02:00	1.5788	33
09/23/1989	10:02:59	1.579	33
09/23/1989	10:02:59	1.5792	33
09/23/1989	10:02:59	1.579	33
09/23/1989	10:02:59	1.5792	33
09/23/1989	10:02:59	1.5794	33
09/23/1989	10:02:59	1.5796	33
09/23/1989	10:02:59	1.5792	33
09/23/1989	10:04:00	1.579	33
09/23/1989	10:04:00	1.5792	33
09/23/1989	10:04:00	1.579	33
09/23/1989	10:05:00	1.5786	33
09/23/1989	10:05:59	1.5788	33
09/23/1989	10:05:59	1.579	33
09/23/1989	10:05:59	1.5788	33
09/23/1989	10:06:59	1.579	33
09/23/1989	10:08:00	1.5788	33
09/23/1989	10:09:59	1.5786	33
09/23/1989	10:11:00	1.5784	33
09/23/1989	10:12:00	1.5786	33
09/23/1989	10:12:59	1.5784	33
09/23/1989	10:15:00	1.5788	33
09/23/1989	10:18:59	1.5786	33
09/23/1989	10:19:59	1.5788	33
09/23/1989	10:21:59	1.579	33
09/23/1989	10:21:59	1.5794	33
09/23/1989	10:21:59	1.579	33
09/23/1989	10:25:00	1.5788	33
09/23/1989	10:25:00	1.5796	33
09/23/1989	10:25:59	1.5798	33
09/23/1989	10:27:00	1.5792	33
09/23/1989	10:27:00	1.579	33
09/23/1989	10:28:59	1.5796	33
09/23/1989	10:30:00	1.58	33
09/23/1989	10:30:00	1.5794	33
09/23/1989	10:31:00	1.5796	33
09/23/1989	10:31:00	1.5794	33
09/23/1989	10:31:59	1.5792	33
09/23/1989	10:31:59	1.5794	33
09/23/1989	10:34:59	1.5792	33
09/23/1989	10:34:59	1.579	33
09/23/1989	10:35:59	1.5788	33
09/23/1989	10:35:59	1.579	33
09/23/1989	10:35:59	1.5794	33
09/23/1989	10:37:00	1.5792	33
09/23/1989	10:38:00	1.5796	33
09/23/1989	10:38:59	1.5794	33
09/23/1989	10:40:00	1.5792	33
09/23/1989	10:43:00	1.579	33
09/23/1989	10:46:00	1.5786	33
09/23/1989	10:47:59	1.5782	33
09/23/1989	10:49:00	1.5786	33
09/23/1989	10:49:00	1.5788	33
09/23/1989	10:50:00	1.5792	33
09/23/1989	10:50:59	1.5794	33
09/23/1989	10:50:59	1.5798	33
09/23/1989	10:50:59	1.58	33
09/23/1989	10:51:59	1.5796	33
09/23/1989	10:51:59	1.58	33
09/23/1989	10:51:59	1.5796	33
09/23/1989	10:53:00	1.5792	33
09/23/1989	10:53:00	1.5788	33
09/23/1989	10:54:00	1.5792	33
09/23/1989	10:57:00	1.5786	33
09/23/1989	10:57:59	1.578	33
09/23/1989	10:59:00	1.5776	33
09/23/1989	10:59:00	1.5784	33
09/23/1989	11:00:00	1.5788	33
09/23/1989	11:00:59	1.579	33
09/23/1989	11:02:00	1.5792	33
09/23/1989	11:02:00	1.5794	33
09/23/1989	11:02:00	1.5796	33
09/23/1989	11:03:00	1.58	33
09/23/1989	11:03:00	1.5802	33
09/23/1989	11:03:00	1.5804	33
09/23/1989	11:03:00	1.5808	33
09/23/1989	11:03:00	1.581	33
09/23/1989	11:03:59	1.5808	33
09/23/1989	11:03:59	1.581	33
09/23/1989	11:03:59	1.5808	33
09/23/1989	11:04:59	1.5812	33
09/23/1989	11:04:59	1.5816	33
09/23/1989	11:04:59	1.581	33
09/23/1989	11:04:59	1.5818	33
09/23/1989	11:06:00	1.5818	33
09/23/1989	11:06:00	1.582	33
09/23/1989	11:06:00	1.5814	33
09/23/1989	11:06:00	1.5816	33
09/23/1989	11:06:59	1.5814	33
09/23/1989	11:06:59	1.582	33
09/23/1989	11:06:59	1.5816	33
09/23/1989	11:07:59	1.582	33
09/23/1989	11:07:59	1.5818	33
09/23/1989	11:07:59	1.582	33
09/23/1989	11:07:59	1.5818	33
09/23/1989	11:09:00	1.5814	33
09/23/1989	11:10:00	1.5812	33
09/23/1989	11:10:00	1.5814	33
09/23/1989	11:10:00	1.5812	33
09/23/1989	11:10:59	1.5816	33
09/23/1989	11:10:59	1.5818	33
09/23/1989	11:10:59	1.5816	33
09/23/1989	11:12:00	1.582	33
09/23/1989	11:13:59	1.5818	33
09/23/1989	11:13:59	1.5816	33
09/23/1989	11:13:59	1.5818	33
09/23/1989	11:15:00	1.5812	33
09/23/1989	11:16:00	1.5814	33
09/23/1989	11:16:59	1.5816	33
09/23/1989	11:16:59	1.5814	33
09/23/1989	11:16:59	1.5812	33
09/23/1989	11:18:00	1.5816	33
09/23/1989	11:19:00	1.5818	33
09/23/1989	11:19:00	1.5814	33
09/23/1989	11:19:59	1.5816	33
09/23/1989	11:19:59	1.5814	33
09/23/1989	11:23:00	1.5816	33
09/23/1989	11:23:59	1.5818	33
09/23/1989	11:23:59	1.582	33
09/23/1989	11:25:00	1.5824	33
09/23/1989	11:25:00	1.5826	33
09/23/1989	11:26:00	1.583	33
09/23/1989	11:26:00	1.5832	33
09/23/1989	11:26:00	1.583	33
09/23/1989	11:26:00	1.5828	33
09/23/1989	11:26:00	1.5832	33
09/23/1989	11:26:00	1.5834	33
09/23/1989	11:26:59	1.5836	33
09/23/1989	11:26:59	1.5838	33
09/23/1989	11:26:59	1.584	33
09/23/1989	11:26:59	1.5842	33
09/23/1989	11:28:00	1.5834	33
09/23/1989	11:28:00	1.5836	33
09/23/1989	11:28:00	1.5834	33
09/23/1989	11:28:00	1.5836	33
09/23/1989	11:29:00	1.5834	33
09/23/1989	11:29:00	1.5832	33
09/23/1989	11:32:00	1.583	33
09/23/1989	11:32:59	1.5828	33
09/23/1989	11:32:59	1.5826	33
09/23/1989	11:34:00	1.5824	33
09/23/1989	11:34:00	1.5822	33
09/23/1989	11:36:59	1.5824	33
09/23/1989	11:36:59	1.5826	33
09/23/1989	11:38:00	1.5828	33
09/23/1989	11:38:00	1.5826	33
09/23/1989	11:39:00	1.5824	33
09/23/1989	11:39:59	1.5822	33
09/23/1989	11:41:00	1.5824	33
09/23/1989	11:42:00	1.5826	33
09/23/1989	11:42:59	1.5828	33
09/23/1989	11:44:00	1.5824	33
09/23/1989	11:44:00	1.582	33
09/23/1989	11:45:00	1.5818	33
09/23/1989	11:48:59	1.582	33
09/23/1989	11:51:59	1.5822	33
09/23/1989	11:55:00	1.582	33
09/23/1989	11:55:59	1.5818	33
09/23/1989	11:57:00	1.582	33
09/23/1989	11:58:00	1.5816	33
09/23/1989	11:58:59	1.5812	33
09/23/1989	11:58:59	1.5816	33
09/23/1989	12:00:00	1.5816	33
09/23/1989	12:01:59	1.5818	33
09/23/1989	12:01:59	1.5816	33
09/23/1989	12:04:00	1.582	33
09/23/1989	12:07:00	1.5816	33
09/23/1989	12:08:00	1.5814	33
09/23/1989	12:08:00	1.5816	33
09/23/1989	12:11:00	1.5818	33
09/23/1989	12:17:59	1.582	33
09/23/1989	12:17:59	1.5818	33
09/23/1989	12:19:00	1.5822	33
09/23/1989	12:19:00	1.5818	33
09/23/1989	12:24:00	1.5818	33
09/23/1989	12:24:59	1.582	33
09/23/1989	12:27:59	1.5818	33
09/23/1989	12:30:59	1.582	33
09/23/1989	12:33:00	1.5826	33
09/23/1989	12:36:00	1.5824	33
09/23/1989	12:37:59	1.5826	33
09/23/1989	12:37:59	1.5824	33
09/23/1989	12:39:00	1.5826	33
09/23/1989	12:40:59	1.5828	33
09/23/1989	12:40:59	1.583	33
09/23/1989	12:40:59	1.5832	33
09/23/1989	12:40:59	1.583	33
09/23/1989	12:42:00	1.5834	33
09/23/1989	12:42:00	1.5824	33
09/23/1989	12:43:00	1.583	33
09/23/1989	12:45:00	1.5834	33
09/23/1989	12:46:59	1.5832	33
09/23/1989	12:49:00	1.5834	33
09/23/1989	12:50:59	1.5836	33
09/23/1989	12:50:59	1.5838	33
09/23/1989	12:50:59	1.584	33
09/23/1989	12:52:00	1.5838	33
09/23/1989	12:52:00	1.584	33
09/23/1989	12:53:00	1.5842	33
09/23/1989	12:53:00	1.584	33
09/23/1989	12:53:00	1.5842	33
09/23/1989	12:53:59	1.5838	33
09/23/1989	12:53:59	1.5836	33
09/23/1989	12:55:00	1.5838	33
09/23/1989	12:55:00	1.5836	33
09/23/1989	12:55:00	1.5838	33
09/23/1989	12:55:00	1.584	33
09/23/1989	12:56:00	1.5846	33
09/23/1989	12:56:00	1.5844	33
09/23/1989	12:56:00	1.5842	33
09/23/1989	12:56:59	1.5846	33
09/23/1989	12:56:59	1.5848	33
09/23/1989	12:56:59	1.585	33
09/23/1989	12:58:00	1.5848	33
09/23/1989	12:58:00	1.5846	33
09/23/1989	12:59:00	1.5842	33
09/23/1989	12:59:00	1.584	33
09/23/1989	12:59:59	1.5844	33
09/23/1989	12:59:59	1.585	33
09/23/1989	12:59:59	1.5844	33
09/23/1989	12:59:59	1.584	33
09/23/1989	12:59:59	1.5844	33
09/23/1989	12:59:59	1.5848	33
09/23/1989	13:01:00	1.585	33
09/23/1989	13:01:00	1.5848	33
09/23/1989	13:01:00	1.585	33
09/23/1989	13:02:00	1.5848	33
09/23/1989	13:02:00	1.5846	33
09/23/1989	13:02:00	1.5848	33
09/23/1989	13:02:00	1.585	33
09/23/1989	13:02:00	1.5852	33
09/23/1989	13:04:00	1.5858	33
09/23/1989	13:04:00	1.586	33
09/23/1989	13:05:00	1.5866	33
09/23/1989	13:05:00	1.587	33
09/23/1989	13:05:00	1.5864	33
09/23/1989	13:05:00	1.586	33
09/23/1989	13:05:00	1.5874	33
09/23/1989	13:05:59	1.5854	33
09/23/1989	13:05:59	1.5852	33
09/23/1989	13:06:59	1.5854	33
09/23/1989	13:06:59	1.5856	33
09/23/1989	13:06:59	1.5854	33
09/23/1989	13:06:59	1.585	33
09/23/1989	13:06:59	1.5854	33
09/23/1989	13:06:59	1.5856	33
09/23/1989	13:06:59	1.586	33
09/23/1989	13:08:00	1.5858	33
09/23/1989	13:08:00	1.5862	33
09/23/1989	13:08:00	1.5864	33
09/23/1989	13:08:00	1.5862	33
09/23/1989	13:08:00	1.586	33
09/23/1989	13:09:00	1.5856	33
09/23/1989	13:09:59	1.586	33
09/23/1989	13:09:59	1.5858	33
09/23/1989	13:11:00	1.586	33
09/23/1989	13:11:00	1.5864	33
09/23/1989	13:11:00	1.586	33
09/23/1989	13:11:00	1.5858	33
09/23/1989	13:11:00	1.586	33
09/23/1989	13:12:00	1.5858	33
09/23/1989	13:12:00	1.586	33
09/23/1989	13:12:00	1.5864	33
09/23/1989	13:12:00	1.5862	33
09/23/1989	13:12:00	1.5858	33
09/23/1989	13:12:59	1.586	33
09/23/1989	13:12:59	1.5856	33
09/23/1989	13:12:59	1.5858	33
09/23/1989	13:14:00	1.586	33
09/23/1989	13:15:00	1.5862	33
09/23/1989	13:15:00	1.5864	33
09/23/1989	13:15:00	1.5866	33
09/23/1989	13:15:59	1.5862	33
09/23/1989	13:17:00	1.5858	33
09/23/1989	13:17:00	1.586	33
09/23/1989	13:17:00	1.5862	33
09/23/1989	13:18:00	1.5858	33
09/23/1989	13:18:00	1.586	33
09/23/1989	13:18:00	1.5862	33
09/23/1989	13:18:59	1.5858	33
09/23/1989	13:21:00	1.5868	33
09/23/1989	13:21:00	1.5866	33
09/23/1989	13:21:00	1.5862	33
09/23/1989	13:24:00	1.587	33
09/23/1989	13:24:00	1.5866	33
09/23/1989	13:24:00	1.5868	33
09/23/1989	13:24:00	1.5866	33
09/23/1989	13:25:00	1.5864	33
09/23/1989	13:25:59	1.5862	33
09/23/1989	13:27:00	1.586	33
09/23/1989	13:28:00	1.5868	33
09/23/1989	13:28:59	1.5862	33
09/23/1989	13:28:59	1.5862	33
09/23/1989	13:28:59	1.5864	33
09/23/1989	13:31:00	1.5866	33
09/23/1989	13:31:00	1.5862	33
09/23/1989	13:31:00	1.586	33
09/23/1989	13:31:59	1.5864	33
09/23/1989	13:31:59	1.5862	33
09/23/1989	13:31:59	1.586	33
09/23/1989	13:31:59	1.5862	33
09/23/1989	13:33:00	1.5864	33
09/23/1989	13:33:00	1.5862	33
09/23/1989	13:34:59	1.5864	33
09/23/1989	13:34:59	1.5866	33
09/23/1989	13:34:59	1.5868	33
09/23/1989	13:35:59	1.587	33
09/23/1989	13:35:59	1.5866	33
09/23/1989	13:35:59	1.587	33
09/23/1989	13:35:59	1.5868	33
09/23/1989	13:35:59	1.587	33
09/23/1989	13:37:00	1.5868	33
09/23/1989	13:38:00	1.5864	33
09/23/1989	13:38:59	1.5862	33
09/23/1989	13:38:59	1.5864	33
09/23/1989	13:40:00	1.5866	33
09/23/1989	13:41:00	1.5862	33
09/23/1989	13:41:00	1.5866	33
09/23/1989	13:41:00	1.587	33
09/23/1989	13:41:59	1.5876	33
09/23/1989	13:41:59	1.5874	33
09/23/1989	13:41:59	1.5876	33
09/23/1989	13:43:00	1.5872	33
09/23/1989	13:43:00	1.5874	33
09/23/1989	13:43:00	1.5876	33
09/23/1989	13:43:00	1.5878	33
09/23/1989	13:43:00	1.588	33
09/23/1989	13:43:00	1.5878	33
09/23/1989	13:44:00	1.588	33
09/23/1989	13:44:00	1.5878	33
09/23/1989	13:44:00	1.5876	33
09/23/1989	13:44:00	1.587	33
09/23/1989	13:44:59	1.587	33
09/23/1989	13:44:59	1.5876	33
09/23/1989	13:44:59	1.5874	33
09/23/1989	13:44:59	1.5876	33
09/23/1989	13:44:59	1.5878	33
09/23/1989	13:44:59	1.5876	33
09/23/1989	13:46:00	1.588	33
09/23/1989	13:46:00	1.5884	33
09/23/1989	13:46:00	1.5884	33
09/23/1989	13:46:00	1.588	33
09/23/1989	13:46:00	1.5884	33
09/23/1989	13:46:00	1.5886	33
09/23/1989	13:47:00	1.5888	33
09/23/1989	13:47:00	1.5886	33
09/23/1989	13:47:00	1.5884	33
09/23/1989	13:47:00	1.5886	33
09/23/1989	13:47:00	1.588	33
09/23/1989	13:47:00	1.5884	33
09/23/1989	13:47:00	1.589	33
09/23/1989	13:47:59	1.5884	33
09/23/1989	13:47:59	1.588	33
09/23/1989	13:47:59	1.5888	33
09/23/1989	13:49:00	1.5884	33
09/23/1989	13:49:00	1.588	33
09/23/1989	13:50:00	1.5878	33
09/23/1989	13:50:00	1.588	33
09/23/1989	13:50:00	1.5878	33
09/23/1989	13:50:00	1.588	33
09/23/1989	13:50:00	1.5878	33
09/23/1989	13:50:00	1.588	33
09/23/1989	13:50:59	1.5876	33
09/23/1989	13:51:59	1.5878	33
09/23/1989	13:51:59	1.5876	33
09/23/1989	13:51:59	1.5872	33
09/23/1989	13:53:00	1.5874	33
09/23/1989	13:53:00	1.587	33
09/23/1989	13:53:00	1.5872	33
09/23/1989	13:53:00	1.5874	33
09/23/1989	13:53:00	1.5876	33
09/23/1989	13:54:00	1.587	33
09/23/1989	13:54:59	1.5868	33
09/23/1989	13:54:59	1.587	33
09/23/1989	13:57:59	1.5872	33
09/23/1989	13:57:59	1.587	33
09/23/1989	13:59:00	1.5872	33
09/23/1989	13:59:00	1.5874	33
09/23/1989	13:59:00	1.5872	33
09/23/1989	13:59:00	1.5874	33
09/23/1989	13:59:00	1.5872	33
09/23/1989	14:00:00	1.587	49
09/24/1989	07:19:59	1.5816	41
09/24/1989	07:19:59	1.5818	33
09/24/1989	07:19:59	1.582	33
09/24/1989	07:19:59	1.5822	33
09/24/1989	07:19:59	1.583	33
09/24/1989	07:19:59	1.5828	33
09/24/1989	07:21:00	1.5828	33
09/24/1989	07:21:00	1.5826	33
09/24/1989	07:21:00	1.583	33
09/24/1989	07:21:00	1.5828	33
09/24/1989	07:21:00	1.5826	33
09/24/1989	07:21:59	1.582	33
09/24/1989	07:22:59	1.5822	33
09/24/1989	07:22:59	1.582	33
09/24/1989	07:22:59	1.5818	33
09/24/1989	07:22:59	1.582	33
09/24/1989	07:24:00	1.5818	33
09/24/1989	07:24:00	1.582	33
09/24/1989	07:24:00	1.5822	33
09/24/1989	07:24:00	1.582	33
09/24/1989	07:24:00	1.5822	33
09/24/1989	07:25:00	1.5824	33
09/24/1989	07:25:00	1.5822	33
09/24/1989	07:25:59	1.5826	33
09/24/1989	07:25:59	1.5828	33
09/24/1989	07:25:59	1.5826	33
09/24/1989	07:27:00	1.583	33
09/24/1989	07:28:00	1.5838	33
09/24/1989	07:28:00	1.5832	33
09/24/1989	07:28:00	1.583	33
09/24/1989	07:28:00	1.5838	33
09/24/1989	07:28:59	1.5838	33
09/24/1989	07:28:59	1.5836	33
09/24/1989	07:28:59	1.584	33
09/24/1989	07:30:00	1.5836	33
09/24/1989	07:30:00	1.5826	33
09/24/1989	07:30:00	1.583	33
09/24/1989	07:31:00	1.5824	33
09/24/1989	07:31:00	1.5834	33
09/24/1989	07:31:00	1.5822	33
09/24/1989	07:31:00	1.582	33
09/24/1989	07:31:59	1.5816	33
09/24/1989	07:31:59	1.5818	33
09/24/1989	07:31:59	1.582	33
09/24/1989	07:31:59	1.5816	33
09/24/1989	07:31:59	1.5814	33
09/24/1989	07:31:59	1.5816	33
09/24/1989	07:31:59	1.5822	33
09/24/1989	07:33:00	1.5824	33
09/24/1989	07:33:00	1.5828	33
09/24/1989	07:33:00	1.5824	33
09/24/1989	07:33:00	1.5826	33
09/24/1989	07:33:00	1.5828	33
09/24/1989	07:33:00	1.583	33
09/24/1989	07:34:00	1.5832	33
09/24/1989	07:34:00	1.5838	33
09/24/1989	07:34:00	1.5846	33
09/24/1989	07:34:00	1.5844	33
09/24/1989	07:34:00	1.584	33
09/24/1989	07:34:00	1.5848	33
09/24/1989	07:34:00	1.5842	33
09/24/1989	07:34:59	1.585	33
09/24/1989	07:34:59	1.5858	33
09/24/1989	07:34:59	1.5856	33
09/24/1989	07:35:59	1.586	33
09/24/1989	07:35:59	1.5856	33
09/24/1989	07:35:59	1.585	33
09/24/1989	07:35:59	1.5846	33
09/24/1989	07:35:59	1.5844	33
09/24/1989	07:35:59	1.5848	33
09/24/1989	07:35:59	1.5852	33
09/24/1989	07:37:00	1.5842	33
09/24/1989	07:37:00	1.5848	33
09/24/1989	07:38:00	1.5844	33
09/24/1989	07:38:00	1.584	33
09/24/1989	07:38:59	1.5842	33
09/24/1989	07:38:59	1.5844	33
09/24/1989	07:40:00	1.5846	33
09/24/1989	07:40:00	1.5842	33
09/24/1989	07:41:00	1.5844	33
09/24/1989	07:41:00	1.5846	33
09/24/1989	07:41:00	1.5844	33
09/24/1989	07:41:59	1.5842	33
09/24/1989	07:41:59	1.5844	33
09/24/1989	07:41:59	1.584	33
09/24/1989	07:43:00	1.5844	33
09/24/1989	07:43:00	1.5846	33
09/24/1989	07:43:00	1.5848	33
09/24/1989	07:43:00	1.585	33
09/24/1989	07:43:00	1.5848	33
09/24/1989	07:43:00	1.585	33
09/24/1989	07:43:00	1.5848	33
09/24/1989	07:44:00	1.5846	33
09/24/1989	07:44:00	1.5844	33
09/24/1989	07:44:00	1.5842	33
09/24/1989	07:44:59	1.584	33
09/24/1989	07:44:59	1.5842	33
09/24/1989	07:47:00	1.584	33
09/24/1989	07:47:00	1.5842	33
09/24/1989	07:47:00	1.5838	33
09/24/1989	07:47:00	1.5842	33
09/24/1989	07:47:59	1.584	33
09/24/1989	07:47:59	1.5838	33
09/24/1989	07:47:59	1.5836	33
09/24/1989	07:47:59	1.584	33
09/24/1989	07:47:59	1.5838	33
09/24/1989	07:49:00	1.5834	33
09/24/1989	07:49:00	1.5836	33
09/24/1989	07:50:00	1.5834	33
09/24/1989	07:50:00	1.5832	33
09/24/1989	07:50:00	1.5834	33
09/24/1989	07:50:00	1.5832	33
09/24/1989	07:50:00	1.5828	33
09/24/1989	07:50:00	1.583	33
09/24/1989	07:50:00	1.5832	33
09/24/1989	07:50:59	1.583	33
09/24/1989	07:50:59	1.5832	33
09/24/1989	07:51:59	1.5834	33
09/24/1989	07:51:59	1.5836	33
09/24/1989	07:51:59	1.5834	33
09/24/1989	07:51:59	1.5836	33
09/24/1989	07:53:00	1.5834	33
09/24/1989	07:53:00	1.5838	33
09/24/1989	07:53:00	1.584	33
09/24/1989	07:54:00	1.5842	33
09/24/1989	07:54:00	1.584	33
09/24/1989	07:54:00	1.5836	33
09/24/1989	07:54:59	1.583	33
09/24/1989	07:54:59	1.5828	33
09/24/1989	07:56:00	1.583	33
09/24/1989	07:56:00	1.5826	33
09/24/1989	07:56:00	1.5828	33
09/24/1989	07:56:00	1.583	33
09/24/1989	07:57:00	1.5836	33
09/24/1989	07:57:00	1.5834	33
09/24/1989	07:57:59	1.5836	33
09/24/1989	07:57:59	1.5834	33
09/24/1989	07:57:59	1.5832	33
09/24/1989	07:59:00	1.5826	33
09/24/1989	07:59:00	1.582	33
09/24/1989	07:59:00	1.5818	33
09/24/1989	08:00:00	1.5822	33
09/24/1989	08:00:59	1.5826	33
09/24/1989	08:00:59	1.5828	33
09/24/1989	08:00:59	1.5826	33
09/24/1989	08:02:00	1.5826	33
09/24/1989	08:02:00	1.5828	33
09/24/1989	08:02:00	1.583	33
09/24/1989	08:03:00	1.5828	33
09/24/1989	08:03:59	1.5826	33
09/24/1989	08:03:59	1.5824	33
09/24/1989	08:03:59	1.5822	33
09/24/1989	08:03:59	1.582	33
09/24/1989	08:03:59	1.5818	33
09/24/1989	08:04:59	1.582	33
09/24/1989	08:04:59	1.5824	33
09/24/1989	08:04:59	1.582	33
09/24/1989	08:06:00	1.5824	33
09/24/1989	08:06:59	1.5822	33
09/24/1989	08:07:59	1.582	33
09/24/1989	08:07:59	1.5822	33
09/24/1989	08:07:59	1.5824	33
09/24/1989	08:07:59	1.5822	33
09/24/1989	08:09:00	1.5824	33
09/24/1989	08:09:00	1.5818	33
09/24/1989	08:09:00	1.582	33
09/24/1989	08:10:00	1.5822	33
09/24/1989	08:10:00	1.5824	33
09/24/1989	08:10:59	1.5826	33
09/24/1989	08:10:59	1.5824	33
09/24/1989	08:10:59	1.5826	33
09/24/1989	08:10:59	1.5828	33
09/24/1989	08:12:00	1.583	33
09/24/1989	08:12:00	1.5834	33
09/24/1989	08:12:00	1.5832	33
09/24/1989	08:12:00	1.5834	33
09/24/1989	08:13:00	1.5832	33
09/24/1989	08:13:00	1.5834	33
09/24/1989	08:13:59	1.583	33
09/24/1989	08:13:59	1.5832	33
09/24/1989	08:13:59	1.5834	33
09/24/1989	08:15:00	1.583	33
09/24/1989	08:15:00	1.5828	33
09/24/1989	08:16:00	1.5832	33
09/24/1989	08:16:59	1.583	33
09/24/1989	08:16:59	1.5828	33
09/24/1989	08:16:59	1.583	33
09/24/1989	08:18:00	1.5832	33
09/24/1989	08:18:00	1.5834	33
09/24/1989	08:18:00	1.5832	33
09/24/1989	08:19:00	1.5836	33
09/24/1989	08:19:59	1.5838	33
09/24/1989	08:19:59	1.584	33
09/24/1989	08:22:00	1.5832	33
09/24/1989	08:22:00	1.5834	33
09/24/1989	08:23:00	1.5832	33
09/24/1989	08:23:00	1.5836	33
09/24/1989	08:23:59	1.584	33
09/24/1989	08:25:00	1.5844	33
09/24/1989	08:25:00	1.5846	33
09/24/1989	08:26:00	1.5848	33
09/24/1989	08:26:59	1.585	33
09/24/1989	08:26:59	1.5848	33
09/24/1989	08:28:00	1.5852	33
09/24/1989	08:28:00	1.585	33
09/24/1989	08:28:00	1.5852	33
09/24/1989	08:29:00	1.5854	33
09/24/1989	08:29:00	1.5856	33
09/24/1989	08:29:00	1.586	33
09/24/1989	08:29:59	1.586	33
09/24/1989	08:29:59	1.5854	33
09/24/1989	08:29:59	1.585	33
09/24/1989	08:29:59	1.5848	33
09/24/1989	08:31:00	1.5844	33
09/24/1989	08:31:00	1.5846	33
09/24/1989	08:32:00	1.584	33
09/24/1989	08:32:00	1.5844	33
09/24/1989	08:34:00	1.5848	33
09/24/1989	08:35:00	1.5852	33
09/24/1989	08:35:00	1.585	33
09/24/1989	08:35:59	1.585	33
09/24/1989	08:35:59	1.5848	33
09/24/1989	08:35:59	1.5846	33
09/24/1989	08:35:59	1.5844	33
09/24/1989	08:35:59	1.5842	33
09/24/1989	08:35:59	1.5844	33
09/24/1989	08:36:59	1.5842	33
09/24/1989	08:36:59	1.584	33
09/24/1989	08:36:59	1.5842	33
09/24/1989	08:38:00	1.5844	33
09/24/1989	08:38:00	1.5842	33
09/24/1989	08:39:00	1.5846	33
09/24/1989	08:39:00	1.5848	33
09/24/1989	08:39:00	1.5846	33
09/24/1989	08:39:59	1.5848	33
09/24/1989	08:41:00	1.5844	33
09/24/1989	08:41:00	1.5846	33
09/24/1989	08:41:00	1.5842	33
09/24/1989	08:42:00	1.5832	33
09/24/1989	08:42:59	1.5834	33
09/24/1989	08:42:59	1.5836	33
09/24/1989	08:42:59	1.5834	33
09/24/1989	08:42:59	1.5836	33
09/24/1989	08:44:00	1.5834	33
09/24/1989	08:44:00	1.584	33
09/24/1989	08:44:00	1.5838	33
09/24/1989	08:45:00	1.584	33
09/24/1989	08:45:59	1.584	33
09/24/1989	08:45:59	1.5838	33
09/24/1989	08:47:00	1.5836	33
09/24/1989	08:48:00	1.5838	33
09/24/1989	08:49:59	1.5844	33
09/24/1989	08:55:00	1.584	33
09/24/1989	08:55:00	1.5834	33
09/24/1989	08:55:00	1.583	33
09/24/1989	08:55:00	1.5828	33
09/24/1989	08:55:59	1.5832	33
09/24/1989	08:55:59	1.5836	33
09/24/1989	08:57:00	1.584	33
09/24/1989	08:57:00	1.5842	33
09/24/1989	08:58:00	1.5844	33
09/24/1989	09:00:00	1.584	33
09/24/1989	09:00:00	1.5838	33
09/24/1989	09:00:00	1.5836	33
09/24/1989	09:00:00	1.584	33
09/24/1989	09:01:00	1.5842	33
09/24/1989	09:01:00	1.5844	33
09/24/1989	09:01:00	1.5842	33
09/24/1989	09:01:00	1.5844	33
09/24/1989	09:01:59	1.5848	33
09/24/1989	09:01:59	1.585	33
09/24/1989	09:01:59	1.5854	33
09/24/1989	09:03:00	1.585	33
09/24/1989	09:03:00	1.5846	33
09/24/1989	09:04:00	1.5844	33
09/24/1989	09:05:59	1.5854	33
09/24/1989	09:07:00	1.5856	33
09/24/1989	09:07:00	1.5858	33
09/24/1989	09:07:00	1.586	33
09/24/1989	09:07:00	1.5856	33
09/24/1989	09:08:00	1.585	33
09/24/1989	09:08:59	1.5852	33
09/24/1989	09:08:59	1.5856	33
09/24/1989	09:08:59	1.5858	33
09/24/1989	09:08:59	1.586	33
09/24/1989	09:08:59	1.5862	33
09/24/1989	09:10:00	1.5864	33
09/24/1989	09:10:00	1.5866	33
09/24/1989	09:10:00	1.5868	33
09/24/1989	09:10:00	1.587	33
09/24/1989	09:10:00	1.5868	33
09/24/1989	09:10:00	1.587	33
09/24/1989	09:10:00	1.588	33
09/24/1989	09:10:00	1.5876	33
09/24/1989	09:11:00	1.5878	33
09/24/1989	09:11:59	1.588	33
09/24/1989	09:11:59	1.5882	33
09/24/1989	09:11:59	1.588	33
09/24/1989	09:11:59	1.5876	33
09/24/1989	09:11:59	1.5878	33
09/24/1989	09:13:00	1.5874	33
09/24/1989	09:13:00	1.5876	33
09/24/1989	09:13:00	1.5878	33
09/24/1989	09:13:00	1.588	33
09/24/1989	09:14:00	1.5882	33
09/24/1989	09:14:00	1.588	33
09/24/1989	09:14:00	1.5884	33
09/24/1989	09:14:00	1.5886	33
09/24/1989	09:14:00	1.5888	33
09/24/1989	09:14:00	1.5882	33
09/24/1989	09:14:00	1.588	33
09/24/1989	09:14:59	1.5878	33
09/24/1989	09:14:59	1.5876	33
09/24/1989	09:14:59	1.588	33
09/24/1989	09:16:00	1.5876	33
09/24/1989	09:16:00	1.5874	33
09/24/1989	09:16:00	1.5876	33
09/24/1989	09:17:00	1.5874	33
09/24/1989	09:17:00	1.588	33
09/24/1989	09:17:00	1.5888	33
09/24/1989	09:17:59	1.589	33
09/24/1989	09:17:59	1.5894	33
09/24/1989	09:17:59	1.5892	33
09/24/1989	09:17:59	1.5892	33
09/24/1989	09:17:59	1.589	33
09/24/1989	09:17:59	1.5894	33
09/24/1989	09:17:59	1.5896	33
09/24/1989	09:17:59	1.59	33
09/24/1989	09:17:59	1.5898	33
09/24/1989	09:19:00	1.59	33
09/24/1989	09:19:00	1.5898	33
09/24/1989	09:19:00	1.5896	33
09/24/1989	09:19:00	1.5892	33
09/24/1989	09:19:00	1.5896	33
09/24/1989	09:19:00	1.5898	33
09/24/1989	09:20:00	1.59	33
09/24/1989	09:20:00	1.5906	33
09/24/1989	09:20:00	1.591	33
09/24/1989	09:20:00	1.5906	33
09/24/1989	09:20:00	1.5908	33
09/24/1989	09:20:00	1.5914	33
09/24/1989	09:20:00	1.592	33
09/24/1989	09:20:00	1.591	33
09/24/1989	09:20:00	1.5916	33
09/24/1989	09:20:59	1.591	33
09/24/1989	09:20:59	1.5916	33
09/24/1989	09:20:59	1.5914	33
09/24/1989	09:20:59	1.5918	33
09/24/1989	09:20:59	1.5916	33
09/24/1989	09:20:59	1.5914	33
09/24/1989	09:20:59	1.591	33
09/24/1989	09:20:59	1.5912	33
09/24/1989	09:21:59	1.5912	33
09/24/1989	09:21:59	1.5914	33
09/24/1989	09:21:59	1.5918	33
09/24/1989	09:21:59	1.5916	33
09/24/1989	09:23:00	1.5914	33
09/24/1989	09:23:00	1.5918	33
09/24/1989	09:23:00	1.5916	33
09/24/1989	09:23:00	1.591	33
09/24/1989	09:23:00	1.5918	33
09/24/1989	09:23:00	1.592	33
09/24/1989	09:24:00	1.593	33
09/24/1989	09:24:00	1.592	33
09/24/1989	09:24:00	1.5914	33
09/24/1989	09:24:00	1.5912	33
09/24/1989	09:24:00	1.5914	33
09/24/1989	09:24:00	1.5912	33
09/24/1989	09:24:00	1.591	33
09/24/1989	09:24:00	1.5908	33
09/24/1989	09:24:59	1.5904	33
09/24/1989	09:24:59	1.5902	33
09/24/1989	09:24:59	1.591	33
09/24/1989	09:24:59	1.5914	33
09/24/1989	09:24:59	1.5912	33
09/24/1989	09:24:59	1.59	33
09/24/1989	09:26:00	1.5906	33
09/24/1989	09:26:00	1.591	33
09/24/1989	09:26:00	1.5906	33
09/24/1989	09:27:00	1.5904	33
09/24/1989	09:27:00	1.5908	33
09/24/1989	09:27:00	1.591	33
09/24/1989	09:27:00	1.5912	33
09/24/1989	09:27:59	1.5914	33
09/24/1989	09:27:59	1.5916	33
09/24/1989	09:27:59	1.592	33
09/24/1989	09:27:59	1.5924	33
09/24/1989	09:27:59	1.592	33
09/24/1989	09:29:00	1.5926	33
09/24/1989	09:29:00	1.593	33
09/24/1989	09:29:00	1.5932	33
09/24/1989	09:29:00	1.5934	33
09/24/1989	09:29:00	1.5928	33
09/24/1989	09:30:00	1.5936	33
09/24/1989	09:30:00	1.5938	33
09/24/1989	09:30:00	1.594	33
09/24/1989	09:30:00	1.5942	33
09/24/1989	09:30:00	1.5952	33
09/24/1989	09:30:00	1.596	33
09/24/1989	09:30:00	1.597	33
09/24/1989	09:30:00	1.5946	33
09/24/1989	09:30:00	1.596	33
09/24/1989	09:30:00	1.5952	33
09/24/1989	09:30:00	1.595	33
09/24/1989	09:30:59	1.595	33
09/24/1989	09:30:59	1.594	33
09/24/1989	09:30:59	1.5942	33
09/24/1989	09:30:59	1.594	33
09/24/1989	09:30:59	1.593	33
09/24/1989	09:30:59	1.5936	33
09/24/1989	09:30:59	1.5934	33
09/24/1989	09:33:00	1.5936	33
09/24/1989	09:33:00	1.5938	33
09/24/1989	09:33:00	1.594	33
09/24/1989	09:33:00	1.5944	33
09/24/1989	09:33:00	1.594	33
09/24/1989	09:33:00	1.5938	33
09/24/1989	09:33:00	1.594	33
09/24/1989	09:33:00	1.595	33
09/24/1989	09:33:59	1.5954	33
09/24/1989	09:33:59	1.5952	33
09/24/1989	09:34:59	1.596	33
09/24/1989	09:34:59	1.595	33
09/24/1989	09:34:59	1.5954	33
09/24/1989	09:34:59	1.5952	33
09/24/1989	09:36:00	1.5954	33
09/24/1989	09:36:00	1.596	33
09/24/1989	09:36:00	1.595	33
09/24/1989	09:36:00	1.5948	33
09/24/1989	09:36:00	1.595	33
09/24/1989	09:36:59	1.5948	33
09/24/1989	09:36:59	1.5946	33
09/24/1989	09:36:59	1.5942	33
09/24/1989	09:36:59	1.5936	33
09/24/1989	09:36:59	1.594	33
09/24/1989	09:36:59	1.5938	33
09/24/1989	09:36:59	1.5942	33
09/24/1989	09:37:59	1.5944	33
09/24/1989	09:37:59	1.594	33
09/24/1989	09:37:59	1.5942	33
09/24/1989	09:39:00	1.594	33
09/24/1989	09:39:00	1.5938	33
09/24/1989	09:39:00	1.5936	33
09/24/1989	09:39:00	1.594	33
09/24/1989	09:39:00	1.5944	33
09/24/1989	09:39:00	1.594	33
09/24/1989	09:39:00	1.5936	33
09/24/1989	09:39:00	1.5938	33
09/24/1989	09:39:00	1.5936	33
09/24/1989	09:39:00	1.593	33
09/24/1989	09:40:00	1.5938	33
09/24/1989	09:40:00	1.5936	33
09/24/1989	09:40:00	1.5942	33
09/24/1989	09:40:00	1.594	33
09/24/1989	09:40:00	1.5944	33
09/24/1989	09:40:00	1.5938	33
09/24/1989	09:40:00	1.5934	33
09/24/1989	09:40:00	1.5932	33
09/24/1989	09:40:59	1.593	33
09/24/1989	09:40:59	1.5932	33
09/24/1989	09:40:59	1.593	33
09/24/1989	09:40:59	1.5928	33
09/24/1989	09:40:59	1.5926	33
09/24/1989	09:42:00	1.5924	33
09/24/1989	09:42:00	1.5926	33
09/24/1989	09:42:00	1.5928	33
09/24/1989	09:42:00	1.5926	33
09/24/1989	09:42:00	1.5924	33
09/24/1989	09:42:00	1.5926	33
09/24/1989	09:42:00	1.593	33
09/24/1989	09:42:00	1.5932	33
09/24/1989	09:42:00	1.593	33
09/24/1989	09:42:00	1.5928	33
09/24/1989	09:42:00	1.5926	33
09/24/1989	09:43:00	1.593	33
09/24/1989	09:43:00	1.5922	33
09/24/1989	09:43:00	1.5924	33
09/24/1989	09:43:00	1.5922	33
09/24/1989	09:43:00	1.592	33
09/24/1989	09:43:00	1.5922	33
09/24/1989	09:43:00	1.592	33
09/24/1989	09:43:00	1.5926	33
09/24/1989	09:43:59	1.5924	33
09/24/1989	09:43:59	1.5922	33
09/24/1989	09:43:59	1.592	33
09/24/1989	09:43:59	1.5918	33
09/24/1989	09:43:59	1.592	33
09/24/1989	09:43:59	1.5922	33
09/24/1989	09:43:59	1.591	33
09/24/1989	09:43:59	1.592	33
09/24/1989	09:43:59	1.5918	33
09/24/1989	09:43:59	1.592	33
09/24/1989	09:43:59	1.591	33
09/24/1989	09:45:00	1.5904	33
09/24/1989	09:45:00	1.59	33
09/24/1989	09:45:00	1.5902	33
09/24/1989	09:46:00	1.5904	33
09/24/1989	09:46:00	1.5906	33
09/24/1989	09:46:00	1.59	33
09/24/1989	09:46:00	1.5908	33
09/24/1989	09:46:00	1.591	33
09/24/1989	09:46:59	1.5906	33
09/24/1989	09:46:59	1.59	33
09/24/1989	09:46:59	1.59	33
09/24/1989	09:46:59	1.5902	33
09/24/1989	09:46:59	1.5906	33
09/24/1989	09:48:00	1.591	33
09/24/1989	09:48:00	1.5908	33
09/24/1989	09:48:00	1.5904	33
09/24/1989	09:48:00	1.5906	33
09/24/1989	09:48:00	1.5904	33
09/24/1989	09:48:00	1.5902	33
09/24/1989	09:48:00	1.5906	33
09/24/1989	09:48:00	1.5908	33
09/24/1989	09:49:00	1.5906	33
09/24/1989	09:49:00	1.5904	33
09/24/1989	09:49:00	1.5902	33
09/24/1989	09:49:00	1.59	33
09/24/1989	09:49:00	1.5896	33
09/24/1989	09:49:00	1.5894	33
09/24/1989	09:49:00	1.589	33
09/24/1989	09:49:00	1.5896	33
09/24/1989	09:49:00	1.5894	33
09/24/1989	09:49:59	1.589	33
09/24/1989	09:49:59	1.5892	33
09/24/1989	09:49:59	1.5898	33
09/24/1989	09:50:59	1.5896	33
09/24/1989	09:52:00	1.589	33
09/24/1989	09:52:00	1.5882	33
09/24/1989	09:53:59	1.5884	33
09/24/1989	09:53:59	1.5882	33
09/24/1989	09:53:59	1.5874	33
09/24/1989	09:53:59	1.587	33
09/24/1989	09:53:59	1.5868	33
09/24/1989	09:53:59	1.5878	33
09/24/1989	09:53:59	1.588	33
09/24/1989	09:53:59	1.5882	33
09/24/1989	09:53:59	1.588	33
09/24/1989	09:53:59	1.5882	33
09/24/1989	09:53:59	1.588	33
09/24/1989	09:55:00	1.5884	33
09/24/1989	09:55:00	1.5882	33
09/24/1989	09:55:00	1.5884	33
09/24/1989	09:56:00	1.5888	33
09/24/1989	09:56:00	1.5892	33
09/24/1989	09:56:00	1.589	33
09/24/1989	09:56:00	1.5894	33
09/24/1989	09:58:00	1.5886	33
09/24/1989	09:59:00	1.589	33
09/24/1989	09:59:00	1.5894	33
09/24/1989	09:59:00	1.5896	33
09/24/1989	09:59:00	1.589	33
09/24/1989	09:59:59	1.5892	33
09/24/1989	09:59:59	1.5894	33
09/24/1989	09:59:59	1.5904	33
09/24/1989	09:59:59	1.59	33
09/24/1989	09:59:59	1.5898	33
09/24/1989	10:01:00	1.5896	33
09/24/1989	10:01:00	1.5894	33
09/24/1989	10:01:00	1.5896	33
09/24/1989	10:01:00	1.5898	33
09/24/1989	10:01:00	1.5896	33
09/24/1989	10:01:00	1.5898	33
09/24/1989	10:01:00	1.59	33
09/24/1989	10:01:00	1.5904	33
09/24/1989	10:01:00	1.5902	33
09/24/1989	10:02:00	1.5898	33
09/24/1989	10:02:00	1.5896	33
09/24/1989	10:02:00	1.59	33
09/24/1989	10:02:00	1.5898	33
09/24/1989	10:02:59	1.5896	33
09/24/1989	10:02:59	1.5898	33
09/24/1989	10:02:59	1.5906	33
09/24/1989	10:04:00	1.5904	33
09/24/1989	10:04:00	1.5902	33
09/24/1989	10:04:00	1.5894	33
09/24/1989	10:04:00	1.5898	33
09/24/1989	10:05:00	1.59	33
09/24/1989	10:05:00	1.5898	33
09/24/1989	10:05:00	1.59	33
09/24/1989	10:05:00	1.5902	33
09/24/1989	10:05:59	1.5904	33
09/24/1989	10:05:59	1.5906	33
09/24/1989	10:06:59	1.5908	33
09/24/1989	10:06:59	1.5906	33
09/24/1989	10:06:59	1.59	33
09/24/1989	10:08:00	1.5898	33
09/24/1989	10:09:00	1.59	33
09/24/1989	10:09:59	1.5898	33
09/24/1989	10:11:00	1.59	33
09/24/1989	10:11:00	1.5904	33
09/24/1989	10:12:59	1.5906	33
09/24/1989	10:14:00	1.59	33
09/24/1989	10:14:00	1.5902	33
09/24/1989	10:14:00	1.5898	33
09/24/1989	10:15:00	1.5902	33
09/24/1989	10:15:00	1.5898	33
09/24/1989	10:15:00	1.59	33
09/24/1989	10:17:00	1.5896	33
09/24/1989	10:17:00	1.5894	33
09/24/1989	10:18:00	1.5892	33
09/24/1989	10:18:59	1.5894	33
09/24/1989	10:18:59	1.5896	33
09/24/1989	10:19:59	1.5894	33
09/24/1989	10:21:59	1.5892	33
09/24/1989	10:25:00	1.5894	33
09/24/1989	10:25:59	1.5896	33
09/24/1989	10:27:00	1.59	33
09/24/1989	10:28:00	1.5894	33
09/24/1989	10:28:00	1.5896	33
09/24/1989	10:28:00	1.5894	33
09/24/1989	10:28:59	1.589	33
09/24/1989	10:30:00	1.5886	33
09/24/1989	10:31:59	1.5896	33
09/24/1989	10:34:00	1.5898	33
09/24/1989	10:34:59	1.59	33
09/24/1989	10:35:59	1.5904	33
09/24/1989	10:35:59	1.5906	33
09/24/1989	10:35:59	1.5902	33
09/24/1989	10:37:00	1.59	33
09/24/1989	10:37:00	1.5906	33
09/24/1989	10:38:00	1.5902	33
09/24/1989	10:38:59	1.5906	33
09/24/1989	10:38:59	1.5904	33
09/24/1989	10:40:00	1.5908	33
09/24/1989	10:40:00	1.591	33
09/24/1989	10:40:00	1.5908	33
09/24/1989	10:40:00	1.591	33
09/24/1989	10:41:59	1.5908	33
09/24/1989	10:41:59	1.5904	33
09/24/1989	10:41:59	1.5906	33
09/24/1989	10:43:00	1.5908	33
09/24/1989	10:44:59	1.5912	33
09/24/1989	10:44:59	1.5916	33
09/24/1989	10:44:59	1.592	33
09/24/1989	10:46:00	1.5916	33
09/24/1989	10:46:00	1.591	33
09/24/1989	10:47:00	1.5914	33
09/24/1989	10:47:00	1.5916	33
09/24/1989	10:47:59	1.5918	33
09/24/1989	10:49:00	1.592	33
09/24/1989	10:50:00	1.5918	33
09/24/1989	10:50:00	1.592	33
09/24/1989	10:50:59	1.5918	33
09/24/1989	10:53:00	1.5916	33
09/24/1989	10:54:59	1.5918	33
09/24/1989	10:57:00	1.592	33
09/24/1989	10:57:59	1.5918	33
09/24/1989	10:57:59	1.592	33
09/24/1989	10:59:00	1.5918	33
09/24/1989	10:59:00	1.5916	33
09/24/1989	11:00:00	1.5918	33
09/24/1989	11:00:59	1.5916	33
09/24/1989	11:03:00	1.5912	33
09/24/1989	11:03:00	1.5914	33
09/24/1989	11:03:59	1.591	33
09/24/1989	11:03:59	1.5908	33
09/24/1989	11:03:59	1.591	33
09/24/1989	11:03:59	1.5912	33
09/24/1989	11:04:59	1.5914	33
09/24/1989	11:06:59	1.5916	33
09/24/1989	11:06:59	1.5918	33
09/24/1989	11:06:59	1.5916	33
09/24/1989	11:06:59	1.592	33
09/24/1989	11:07:59	1.5922	33
09/24/1989	11:07:59	1.5924	33
09/24/1989	11:07:59	1.5926	33
09/24/1989	11:07:59	1.5924	33
09/24/1989	11:07:59	1.5926	33
09/24/1989	11:07:59	1.593	33
09/24/1989	11:09:00	1.5924	33
09/24/1989	11:09:00	1.5922	33
09/24/1989	11:09:00	1.592	33
09/24/1989	11:10:00	1.5918	33
09/24/1989	11:10:00	1.5916	33
09/24/1989	11:10:59	1.5922	33
09/24/1989	11:12:00	1.5918	33
09/24/1989	11:12:00	1.5916	33
09/24/1989	11:12:00	1.592	33
09/24/1989	11:12:00	1.5922	33
09/24/1989	11:12:00	1.5918	33
09/24/1989	11:13:00	1.592	33
09/24/1989	11:13:59	1.592	33
09/24/1989	11:15:00	1.5922	33
09/24/1989	11:15:00	1.5926	33
09/24/1989	11:15:00	1.5928	33
09/24/1989	11:16:00	1.5932	33
09/24/1989	11:16:00	1.593	33
09/24/1989	11:18:00	1.592	33
09/24/1989	11:19:59	1.5918	33
09/24/1989	11:19:59	1.5916	33
09/24/1989	11:25:00	1.5912	33
09/24/1989	11:25:00	1.5916	33
09/24/1989	11:26:59	1.592	33
09/24/1989	11:28:00	1.5918	33
09/24/1989	11:29:00	1.592	33
09/24/1989	11:32:00	1.5922	33
09/24/1989	11:32:59	1.5924	33
09/24/1989	11:34:00	1.5926	33
09/24/1989	11:34:00	1.5928	33
09/24/1989	11:35:00	1.5932	33
09/24/1989	11:35:00	1.5934	33
09/24/1989	11:35:00	1.5932	33
09/24/1989	11:35:00	1.5934	33
09/24/1989	11:35:00	1.5936	33
09/24/1989	11:35:00	1.5934	33
09/24/1989	11:36:59	1.5932	33
09/24/1989	11:38:00	1.5936	33
09/24/1989	11:38:00	1.5938	33
09/24/1989	11:38:00	1.594	33
09/24/1989	11:38:00	1.5942	33
09/24/1989	11:38:00	1.5944	33
09/24/1989	11:39:00	1.5938	33
09/24/1989	11:39:00	1.594	33
09/24/1989	11:39:00	1.5938	33
09/24/1989	11:39:59	1.5936	33
09/24/1989	11:39:59	1.5934	33
09/24/1989	11:39:59	1.5932	33
09/24/1989	11:39:59	1.593	33
09/24/1989	11:41:00	1.5926	33
09/24/1989	11:41:00	1.5928	33
09/24/1989	11:42:00	1.5926	33
09/24/1989	11:42:00	1.5922	33
09/24/1989	11:42:00	1.5924	33
09/24/1989	11:42:59	1.5926	33
09/24/1989	11:45:00	1.5924	33
09/24/1989	11:45:59	1.5934	33
09/24/1989	11:45:59	1.5932	33
09/24/1989	11:45:59	1.593	33
09/24/1989	11:47:00	1.5928	33
09/24/1989	11:48:00	1.593	33
09/24/1989	11:48:59	1.5928	33
09/24/1989	11:48:59	1.5926	33
09/24/1989	11:49:59	1.5934	33
09/24/1989	11:49:59	1.5936	33
09/24/1989	11:51:00	1.5934	33
09/24/1989	11:51:00	1.593	33
09/24/1989	11:51:59	1.5934	33
09/24/1989	11:51:59	1.5938	33
09/24/1989	11:51:59	1.594	33
09/24/1989	11:52:59	1.5942	33
09/24/1989	11:52:59	1.5944	33
09/24/1989	11:52:59	1.594	33
09/24/1989	11:54:00	1.5938	33
09/24/1989	11:54:00	1.594	33
09/24/1989	11:54:00	1.5934	33
09/24/1989	11:55:00	1.5936	33
09/24/1989	11:55:00	1.594	33
09/24/1989	11:55:59	1.5934	33
09/24/1989	11:55:59	1.5936	33
09/24/1989	11:57:00	1.5934	33
09/24/1989	11:57:00	1.5938	33
09/24/1989	11:58:00	1.5946	33
09/24/1989	11:58:00	1.594	33
09/24/1989	11:58:59	1.5944	33
09/24/1989	11:58:59	1.5942	33
09/24/1989	12:00:00	1.5934	33
09/24/1989	12:00:00	1.5932	33
09/24/1989	12:00:00	1.5936	33
09/24/1989	12:01:00	1.5938	33
09/24/1989	12:01:00	1.5936	33
09/24/1989	12:01:00	1.5934	33
09/24/1989	12:01:00	1.5938	33
09/24/1989	12:01:59	1.594	33
09/24/1989	12:01:59	1.5938	33
09/24/1989	12:01:59	1.594	33
09/24/1989	12:03:00	1.5934	33
09/24/1989	12:04:00	1.5936	33
09/24/1989	12:04:00	1.5932	33
09/24/1989	12:04:59	1.593	33
09/24/1989	12:05:59	1.5932	33
09/24/1989	12:08:00	1.5936	33
09/24/1989	12:08:59	1.5934	33
09/24/1989	12:11:00	1.593	33
09/24/1989	12:11:00	1.5928	33
09/24/1989	12:11:59	1.5926	33
09/24/1989	12:11:59	1.5924	33
09/24/1989	12:13:00	1.592	33
09/24/1989	12:14:00	1.5918	33
09/24/1989	12:14:00	1.5916	33
09/24/1989	12:14:59	1.5914	33
09/24/1989	12:14:59	1.5918	33
09/24/1989	12:16:00	1.5916	33
09/24/1989	12:16:00	1.592	33
09/24/1989	12:17:59	1.5916	33
09/24/1989	12:17:59	1.5914	33
09/24/1989	12:19:00	1.5912	33
09/24/1989	12:20:00	1.591	33
09/24/1989	12:21:59	1.5908	33
09/24/1989	12:21:59	1.591	33
09/24/1989	12:24:00	1.5912	33
09/24/1989	12:24:59	1.5918	33
09/24/1989	12:24:59	1.5916	33
09/24/1989	12:26:00	1.5918	33
09/24/1989	12:26:00	1.5914	33
09/24/1989	12:27:59	1.5912	33
09/24/1989	12:27:59	1.5908	33
09/24/1989	12:27:59	1.5906	33
09/24/1989	12:29:00	1.5904	33
09/24/1989	12:29:00	1.591	33
09/24/1989	12:30:00	1.5906	33
09/24/1989	12:30:00	1.5908	33
09/24/1989	12:30:00	1.591	33
09/24/1989	12:30:00	1.5906	33
09/24/1989	12:30:59	1.591	33
09/24/1989	12:30:59	1.5908	33
09/24/1989	12:32:00	1.591	33
09/24/1989	12:33:59	1.5912	33
09/24/1989	12:36:00	1.5916	33
09/24/1989	12:39:00	1.5916	33
09/24/1989	12:39:00	1.5914	33
09/24/1989	12:40:00	1.5918	33
09/24/1989	12:40:59	1.592	33
09/24/1989	12:42:00	1.5916	33
09/24/1989	12:42:00	1.5918	33
09/24/1989	12:42:00	1.592	33
09/24/1989	12:43:00	1.5914	33
09/24/1989	12:45:00	1.591	33
09/24/1989	12:46:00	1.5908	33
09/24/1989	12:46:59	1.5912	33
09/24/1989	12:49:00	1.5914	33
09/24/1989	12:53:00	1.5916	33
09/24/1989	12:55:00	1.5914	33
09/24/1989	12:58:00	1.592	33
09/24/1989	12:59:00	1.5918	33
09/24/1989	12:59:59	1.5916	33
09/24/1989	12:59:59	1.5914	33
09/24/1989	13:01:00	1.5908	33
09/24/1989	13:02:59	1.5912	33
09/24/1989	13:06:59	1.5904	33
09/24/1989	13:09:59	1.5902	33
09/24/1989	13:12:59	1.591	33
09/24/1989	13:14:00	1.5914	33
09/24/1989	13:14:00	1.5918	33
09/24/1989	13:15:00	1.5914	33
09/24/1989	13:15:59	1.5918	33
09/24/1989	13:15:59	1.5912	33
09/24/1989	13:17:00	1.591	33
09/24/1989	13:17:00	1.5908	33
09/24/1989	13:18:00	1.591	33
09/24/1989	13:18:00	1.5916	33
09/24/1989	13:18:59	1.5918	33
09/24/1989	13:18:59	1.592	33
09/24/1989	13:19:59	1.5924	33
09/24/1989	13:19:59	1.5926	33
09/24/1989	13:19:59	1.5928	33
09/24/1989	13:19:59	1.5926	33
09/24/1989	13:21:00	1.5924	33
09/24/1989	13:21:00	1.5922	33
09/24/1989	13:22:59	1.5926	33
09/24/1989	13:24:00	1.5928	33
09/24/1989	13:24:00	1.5926	33
09/24/1989	13:25:59	1.5924	33
09/24/1989	13:25:59	1.5922	33
09/24/1989	13:25:59	1.5924	33
09/24/1989	13:25:59	1.5928	33
09/24/1989	13:27:00	1.593	33
09/24/1989	13:27:00	1.5932	33
09/24/1989	13:27:00	1.593	33
09/24/1989	13:27:00	1.5932	33
09/24/1989	13:27:00	1.5934	33
09/24/1989	13:28:00	1.5932	33
09/24/1989	13:28:00	1.593	33
09/24/1989	13:28:00	1.5928	33
09/24/1989	13:28:00	1.5926	33
09/24/1989	13:30:00	1.593	33
09/24/1989	13:31:00	1.5928	33
09/24/1989	13:34:00	1.593	33
09/24/1989	13:34:00	1.5928	33
09/24/1989	13:34:00	1.5926	33
09/24/1989	13:34:59	1.593	33
09/24/1989	13:35:59	1.5928	33
09/24/1989	13:37:00	1.5926	33
09/24/1989	13:38:00	1.5932	33
09/24/1989	13:38:00	1.5928	33
09/24/1989	13:38:00	1.5932	33
09/24/1989	13:38:59	1.5934	33
09/24/1989	13:40:00	1.5936	33
09/24/1989	13:40:00	1.5938	33
09/24/1989	13:40:00	1.5936	33
09/24/1989	13:41:00	1.5928	33
09/24/1989	13:41:00	1.593	33
09/24/1989	13:41:00	1.5926	33
09/24/1989	13:41:00	1.5928	33
09/24/1989	13:41:00	1.5934	33
09/24/1989	13:41:59	1.5932	33
09/24/1989	13:41:59	1.593	33
09/24/1989	13:41:59	1.5932	33
09/24/1989	13:41:59	1.593	33
09/24/1989	13:41:59	1.5932	33
09/24/1989	13:43:00	1.5934	33
09/24/1989	13:44:00	1.5936	33
09/24/1989	13:44:00	1.5934	33
09/24/1989	13:44:59	1.5932	33
09/24/1989	13:46:00	1.593	33
09/24/1989	13:47:00	1.5922	33
09/24/1989	13:47:00	1.5926	33
09/24/1989	13:47:59	1.592	33
09/24/1989	13:47:59	1.5922	33
09/24/1989	13:49:00	1.5924	33
09/24/1989	13:49:00	1.5922	33
09/24/1989	13:50:00	1.592	33
09/24/1989	13:50:59	1.5924	33
09/24/1989	13:50:59	1.5922	33
09/24/1989	13:50:59	1.5924	33
09/24/1989	13:51:59	1.5922	33
09/24/1989	13:51:59	1.5924	33
09/24/1989	13:53:00	1.5926	33
09/24/1989	13:53:00	1.5924	33
09/24/1989	13:53:00	1.5928	33
09/24/1989	13:53:00	1.5924	33
09/24/1989	13:54:00	1.593	33
09/24/1989	13:54:00	1.5938	33
09/24/1989	13:54:00	1.5936	33
09/24/1989	13:54:59	1.5938	33
09/24/1989	13:54:59	1.5936	33
09/24/1989	13:54:59	1.5934	33
09/24/1989	13:56:00	1.5932	33
09/24/1989	13:56:00	1.5934	33
09/24/1989	13:56:00	1.5936	33
09/24/1989	13:57:00	1.5934	33
09/24/1989	13:57:00	1.5932	33
09/24/1989	13:57:00	1.5934	33
09/24/1989	13:57:59	1.593	33
09/24/1989	13:57:59	1.5936	33
09/24/1989	13:59:00	1.5934	33
09/24/1989	13:59:00	1.5932	33
09/24/1989	13:59:00	1.593	33
09/24/1989	13:59:00	1.5932	33
09/24/1989	13:59:00	1.5934	33
09/24/1989	13:59:00	1.5936	33
09/24/1989	13:59:00	1.5938	33
09/24/1989	13:59:00	1.5936	33
09/24/1989	13:59:00	1.5934	33
09/24/1989	13:59:00	1.593	33
09/24/1989	14:00:00	1.5936	33
09/24/1989	14:00:00	1.5938	33
09/24/1989	14:00:00	1.594	49
09/25/1989	07:19:59	1.5912	41
09/25/1989	07:19:59	1.5916	33
09/25/1989	07:19:59	1.5918	33
09/25/1989	07:19:59	1.5916	33
09/25/1989	07:19:59	1.591	33
09/25/1989	07:19:59	1.5914	33
09/25/1989	07:21:00	1.5914	33
09/25/1989	07:21:00	1.5912	33
09/25/1989	07:21:59	1.5914	33
09/25/1989	07:21:59	1.5916	33
09/25/1989	07:21:59	1.5918	33
09/25/1989	07:21:59	1.592	33
09/25/1989	07:22:59	1.5922	33
09/25/1989	07:22:59	1.5924	33
09/25/1989	07:22:59	1.5922	33
09/25/1989	07:22:59	1.5926	33
09/25/1989	07:24:00	1.5928	33
09/25/1989	07:24:00	1.5926	33
09/25/1989	07:24:00	1.5928	33
09/25/1989	07:25:00	1.593	33
09/25/1989	07:25:00	1.5932	33
09/25/1989	07:25:00	1.5934	33
09/25/1989	07:25:00	1.5932	33
09/25/1989	07:25:00	1.593	33
09/25/1989	07:25:59	1.5928	33
09/25/1989	07:27:00	1.5926	33
09/25/1989	07:27:00	1.5924	33
09/25/1989	07:27:00	1.5922	33
09/25/1989	07:27:00	1.5924	33
09/25/1989	07:28:00	1.5922	33
09/25/1989	07:28:59	1.5924	33
09/25/1989	07:28:59	1.5928	33
09/25/1989	07:30:00	1.5926	33
09/25/1989	07:30:00	1.5924	33
09/25/1989	07:31:00	1.5926	33
09/25/1989	07:31:59	1.5928	33
09/25/1989	07:33:00	1.5924	33
09/25/1989	07:33:00	1.5926	33
09/25/1989	07:34:00	1.5924	33
09/25/1989	07:34:00	1.5922	33
09/25/1989	07:34:00	1.592	33
09/25/1989	07:34:59	1.5918	33
09/25/1989	07:34:59	1.5916	33
09/25/1989	07:35:59	1.5918	33
09/25/1989	07:35:59	1.5916	33
09/25/1989	07:35:59	1.592	33
09/25/1989	07:35:59	1.5924	33
09/25/1989	07:35:59	1.5918	33
09/25/1989	07:35:59	1.5922	33
09/25/1989	07:37:00	1.592	33
09/25/1989	07:37:00	1.5922	33
09/25/1989	07:37:00	1.5924	33
09/25/1989	07:38:00	1.5922	33
09/25/1989	07:38:00	1.5924	33
09/25/1989	07:38:00	1.5928	33
09/25/1989	07:38:59	1.5926	33
09/25/1989	07:40:00	1.5924	33
09/25/1989	07:43:00	1.5926	33
09/25/1989	07:43:00	1.5924	33
09/25/1989	07:43:00	1.5926	33
09/25/1989	07:44:00	1.5924	33
09/25/1989	07:44:00	1.5922	33
09/25/1989	07:44:59	1.5926	33
09/25/1989	07:44:59	1.5928	33
09/25/1989	07:44:59	1.593	33
09/25/1989	07:46:00	1.5928	33
09/25/1989	07:47:00	1.5926	33
09/25/1989	07:47:59	1.5928	33
09/25/1989	07:47:59	1.593	33
09/25/1989	07:47:59	1.5928	33
09/25/1989	07:50:00	1.593	33
09/25/1989	07:50:00	1.5932	33
09/25/1989	07:50:59	1.593	33
09/25/1989	07:51:59	1.5932	33
09/25/1989	07:53:00	1.593	33
09/25/1989	07:54:00	1.5928	33
09/25/1989	07:54:59	1.5926	33
09/25/1989	07:54:59	1.5928	33
09/25/1989	07:56:00	1.5926	33
09/25/1989	07:56:00	1.5928	33
09/25/1989	07:56:00	1.593	33
09/25/1989	07:56:00	1.5928	33
09/25/1989	07:57:00	1.593	33
09/25/1989	07:57:00	1.5932	33
09/25/1989	07:57:00	1.5934	33
09/25/1989	07:57:00	1.5932	33
09/25/1989	07:57:59	1.5934	33
09/25/1989	07:57:59	1.5936	33
09/25/1989	07:57:59	1.5938	33
09/25/1989	07:57:59	1.5936	33
09/25/1989	07:57:59	1.5934	33
09/25/1989	07:57:59	1.5936	33
09/25/1989	07:59:00	1.5934	33
09/25/1989	07:59:00	1.5936	33
09/25/1989	08:00:00	1.5938	33
09/25/1989	08:00:00	1.594	33
09/25/1989	08:00:00	1.5942	33
09/25/1989	08:00:00	1.5944	33
09/25/1989	08:00:00	1.5946	33
09/25/1989	08:00:59	1.5948	33
09/25/1989	08:00:59	1.595	33
09/25/1989	08:02:00	1.5948	33
09/25/1989	08:02:00	1.595	33
09/25/1989	08:02:00	1.5954	33
09/25/1989	08:02:00	1.5952	33
09/25/1989	08:03:00	1.5954	33
09/25/1989	08:03:00	1.5952	33
09/25/1989	08:03:00	1.5954	33
09/25/1989	08:03:00	1.5956	33
09/25/1989	08:03:00	1.5954	33
09/25/1989	08:03:00	1.5956	33
09/25/1989	08:03:00	1.596	33
09/25/1989	08:03:59	1.5958	33
09/25/1989	08:03:59	1.5956	33
09/25/1989	08:03:59	1.5958	33
09/25/1989	08:04:59	1.596	33
09/25/1989	08:04:59	1.5962	33
09/25/1989	08:04:59	1.5964	33
09/25/1989	08:04:59	1.596	33
09/25/1989	08:04:59	1.5962	33
09/25/1989	08:04:59	1.5964	33
09/25/1989	08:06:00	1.5966	33
09/25/1989	08:06:00	1.5966	33
09/25/1989	08:06:00	1.5968	33
09/25/1989	08:06:00	1.597	33
09/25/1989	08:06:59	1.5966	33
09/25/1989	08:06:59	1.5972	33
09/25/1989	08:07:59	1.5968	33
09/25/1989	08:07:59	1.5966	33
09/25/1989	08:07:59	1.5968	33
09/25/1989	08:07:59	1.5966	33
09/25/1989	08:07:59	1.5964	33
09/25/1989	08:09:00	1.5972	33
09/25/1989	08:09:00	1.5974	33
09/25/1989	08:09:00	1.5978	33
09/25/1989	08:09:00	1.598	33
09/25/1989	08:09:00	1.5974	33
09/25/1989	08:10:00	1.5976	33
09/25/1989	08:10:00	1.5974	33
09/25/1989	08:10:00	1.5972	33
09/25/1989	08:10:00	1.5974	33
09/25/1989	08:10:00	1.5972	33
09/25/1989	08:10:00	1.597	33
09/25/1989	08:10:59	1.5968	33
09/25/1989	08:10:59	1.597	33
09/25/1989	08:10:59	1.5968	33
09/25/1989	08:12:00	1.5966	33
09/25/1989	08:12:00	1.5964	33
09/25/1989	08:12:00	1.5962	33
09/25/1989	08:12:00	1.596	33
09/25/1989	08:12:00	1.5958	33
09/25/1989	08:13:00	1.596	33
09/25/1989	08:13:00	1.5962	33
09/25/1989	08:13:00	1.5964	33
09/25/1989	08:13:00	1.5962	33
09/25/1989	08:13:00	1.5964	33
09/25/1989	08:13:00	1.5962	33
09/25/1989	08:13:59	1.5964	33
09/25/1989	08:13:59	1.5962	33
09/25/1989	08:13:59	1.5966	33
09/25/1989	08:13:59	1.5964	33
09/25/1989	08:16:00	1.5958	33
09/25/1989	08:16:00	1.5954	33
09/25/1989	08:16:00	1.5952	33
09/25/1989	08:16:00	1.5954	33
09/25/1989	08:16:00	1.5956	33
09/25/1989	08:16:59	1.5958	33
09/25/1989	08:16:59	1.5956	33
09/25/1989	08:16:59	1.5958	33
09/25/1989	08:18:00	1.5964	33
09/25/1989	08:19:00	1.5958	33
09/25/1989	08:19:00	1.596	33
09/25/1989	08:19:59	1.5956	33
09/25/1989	08:19:59	1.5952	33
09/25/1989	08:19:59	1.5954	33
09/25/1989	08:20:59	1.5958	33
09/25/1989	08:20:59	1.5956	33
09/25/1989	08:22:00	1.5958	33
09/25/1989	08:22:00	1.596	33
09/25/1989	08:22:00	1.5964	33
09/25/1989	08:22:00	1.5966	33
09/25/1989	08:23:00	1.5968	33
09/25/1989	08:23:00	1.5966	33
09/25/1989	08:23:59	1.5962	33
09/25/1989	08:26:00	1.5958	33
09/25/1989	08:26:00	1.5956	33
09/25/1989	08:26:00	1.5952	33
09/25/1989	08:28:00	1.5956	33
09/25/1989	08:28:00	1.596	33
09/25/1989	08:29:00	1.5962	33
09/25/1989	08:29:00	1.596	33
09/25/1989	08:31:00	1.5958	33
09/25/1989	08:32:00	1.5956	33
09/25/1989	08:32:00	1.5962	33
09/25/1989	08:32:00	1.596	33
09/25/1989	08:32:00	1.5958	33
09/25/1989	08:32:59	1.5956	33
09/25/1989	08:32:59	1.5954	33
09/25/1989	08:32:59	1.5952	33
09/25/1989	08:34:00	1.5954	33
09/25/1989	08:35:00	1.5956	33
09/25/1989	08:35:00	1.596	33
09/25/1989	08:35:59	1.5964	33
09/25/1989	08:38:00	1.596	33
09/25/1989	08:38:00	1.596	33
09/25/1989	08:38:00	1.5962	33
09/25/1989	08:38:00	1.5962	33
09/25/1989	08:38:00	1.5962	33
09/25/1989	08:38:00	1.5964	33
09/25/1989	08:39:00	1.5958	33
09/25/1989	08:41:00	1.596	33
09/25/1989	08:41:00	1.5958	33
09/25/1989	08:42:59	1.5956	33
09/25/1989	08:42:59	1.5954	33
09/25/1989	08:42:59	1.5956	33
09/25/1989	08:44:00	1.5954	33
09/25/1989	08:45:00	1.5956	33
09/25/1989	08:45:00	1.5954	33
09/25/1989	08:45:00	1.5952	33
09/25/1989	08:45:00	1.595	33
09/25/1989	08:45:59	1.595	33
09/25/1989	08:45:59	1.5944	33
09/25/1989	08:45:59	1.5942	33
09/25/1989	08:47:00	1.594	33
09/25/1989	08:47:00	1.5944	33
09/25/1989	08:47:00	1.5942	33
09/25/1989	08:47:00	1.594	33
09/25/1989	08:48:00	1.5944	33
09/25/1989	08:48:00	1.5942	33
09/25/1989	08:48:00	1.594	33
09/25/1989	08:48:59	1.5942	33
09/25/1989	08:48:59	1.594	33
09/25/1989	08:48:59	1.5942	33
09/25/1989	08:49:59	1.5944	33
09/25/1989	08:51:00	1.594	33
09/25/1989	08:51:00	1.5942	33
09/25/1989	08:51:00	1.594	33
09/25/1989	08:51:00	1.5944	33
09/25/1989	08:51:00	1.5946	33
09/25/1989	08:51:59	1.5942	33
09/25/1989	08:51:59	1.594	33
09/25/1989	08:51:59	1.5938	33
09/25/1989	08:52:59	1.593	33
09/25/1989	08:52:59	1.5932	33
09/25/1989	08:52:59	1.593	33
09/25/1989	08:55:00	1.5938	33
09/25/1989	08:55:00	1.5936	33
09/25/1989	08:55:59	1.594	33
09/25/1989	08:55:59	1.5938	33
09/25/1989	08:55:59	1.594	33
09/25/1989	08:57:00	1.5938	33
09/25/1989	08:58:00	1.594	33
09/25/1989	08:58:00	1.5942	33
09/25/1989	08:58:00	1.5944	33
09/25/1989	08:58:00	1.5942	33
09/25/1989	08:58:59	1.594	33
09/25/1989	09:00:00	1.594	33
09/25/1989	09:01:00	1.5938	33
09/25/1989	09:01:00	1.5936	33
09/25/1989	09:01:59	1.5938	33
09/25/1989	09:01:59	1.594	33
09/25/1989	09:03:00	1.5936	33
09/25/1989	09:03:00	1.594	33
09/25/1989	09:03:00	1.5942	33
09/25/1989	09:04:00	1.594	33
09/25/1989	09:04:00	1.5938	33
09/25/1989	09:04:59	1.5936	33
09/25/1989	09:05:59	1.5934	33
09/25/1989	09:07:00	1.5932	33
09/25/1989	09:07:00	1.5928	33
09/25/1989	09:07:00	1.5932	33
09/25/1989	09:08:00	1.5934	33
09/25/1989	09:08:00	1.593	33
09/25/1989	09:10:00	1.5934	33
09/25/1989	09:10:00	1.593	33
09/25/1989	09:11:59	1.5932	33
09/25/1989	09:11:59	1.5934	33
09/25/1989	09:14:00	1.5932	33
09/25/1989	09:14:00	1.5938	33
09/25/1989	09:14:59	1.594	33
09/25/1989	09:14:59	1.5942	33
09/25/1989	09:14:59	1.5944	33
09/25/1989	09:17:59	1.5948	33
09/25/1989	09:17:59	1.594	33
09/25/1989	09:19:00	1.5942	33
09/25/1989	09:19:00	1.5944	33
09/25/1989	09:20:59	1.5946	33
09/25/1989	09:20:59	1.5942	33
09/25/1989	09:21:59	1.594	33
09/25/1989	09:24:59	1.5942	33
09/25/1989	09:27:00	1.595	33
09/25/1989	09:27:00	1.5954	33
09/25/1989	09:27:00	1.5958	33
09/25/1989	09:27:00	1.596	33
09/25/1989	09:27:59	1.5958	33
09/25/1989	09:27:59	1.596	33
09/25/1989	09:27:59	1.5962	33
09/25/1989	09:29:00	1.5968	33
09/25/1989	09:29:00	1.5962	33
09/25/1989	09:29:00	1.596	33
09/25/1989	09:30:00	1.5956	33
09/25/1989	09:30:00	1.596	33
09/25/1989	09:30:00	1.5962	33
09/25/1989	09:30:00	1.5964	33
09/25/1989	09:30:59	1.5962	33
09/25/1989	09:30:59	1.596	33
09/25/1989	09:30:59	1.5966	33
09/25/1989	09:32:00	1.597	33
09/25/1989	09:32:00	1.5972	33
09/25/1989	09:32:00	1.597	33
09/25/1989	09:32:00	1.5972	33
09/25/1989	09:32:00	1.597	33
09/25/1989	09:33:00	1.5974	33
09/25/1989	09:33:00	1.5972	33
09/25/1989	09:33:00	1.597	33
09/25/1989	09:33:00	1.5968	33
09/25/1989	09:33:00	1.597	33
09/25/1989	09:33:59	1.5968	33
09/25/1989	09:33:59	1.5966	33
09/25/1989	09:33:59	1.597	33
09/25/1989	09:33:59	1.5972	33
09/25/1989	09:33:59	1.5974	33
09/25/1989	09:33:59	1.5972	33
09/25/1989	09:34:59	1.597	33
09/25/1989	09:34:59	1.5968	33
09/25/1989	09:34:59	1.5966	33
09/25/1989	09:34:59	1.5968	33
09/25/1989	09:36:00	1.5968	33
09/25/1989	09:36:00	1.5966	33
09/25/1989	09:37:59	1.5964	33
09/25/1989	09:37:59	1.5966	33
09/25/1989	09:39:00	1.5968	33
09/25/1989	09:39:00	1.5964	33
09/25/1989	09:39:00	1.596	33
09/25/1989	09:40:00	1.5958	33
09/25/1989	09:40:59	1.5956	33
09/25/1989	09:40:59	1.5952	33
09/25/1989	09:42:00	1.5954	33
09/25/1989	09:42:00	1.5952	33
09/25/1989	09:42:00	1.5954	33
09/25/1989	09:42:00	1.5956	33
09/25/1989	09:42:00	1.5952	33
09/25/1989	09:43:00	1.5948	33
09/25/1989	09:43:00	1.595	33
09/25/1989	09:43:00	1.5948	33
09/25/1989	09:43:00	1.5952	33
09/25/1989	09:43:59	1.5956	33
09/25/1989	09:43:59	1.5952	33
09/25/1989	09:45:00	1.5956	33
09/25/1989	09:46:59	1.595	33
09/25/1989	09:48:00	1.5956	33
09/25/1989	09:48:00	1.5954	33
09/25/1989	09:49:59	1.596	33
09/25/1989	09:52:00	1.596	33
09/25/1989	09:53:00	1.5962	33
09/25/1989	09:53:00	1.596	33
09/25/1989	09:53:59	1.596	33
09/25/1989	09:56:00	1.5964	33
09/25/1989	09:56:59	1.5966	33
09/25/1989	09:56:59	1.596	33
09/25/1989	09:56:59	1.5958	33
09/25/1989	09:58:00	1.596	33
09/25/1989	09:59:00	1.5962	33
09/25/1989	09:59:00	1.596	33
09/25/1989	09:59:00	1.5962	33
09/25/1989	09:59:59	1.5958	33
09/25/1989	10:01:00	1.596	33
09/25/1989	10:02:00	1.5958	33
09/25/1989	10:04:00	1.5956	33
09/25/1989	10:04:00	1.596	33
09/25/1989	10:04:00	1.5962	33
09/25/1989	10:05:59	1.5958	33
09/25/1989	10:09:00	1.5952	33
09/25/1989	10:09:00	1.5958	33
09/25/1989	10:09:00	1.596	33
09/25/1989	10:09:59	1.5962	33
09/25/1989	10:09:59	1.596	33
09/25/1989	10:11:00	1.5966	33
09/25/1989	10:12:00	1.5966	33
09/25/1989	10:12:00	1.5964	33
09/25/1989	10:12:59	1.5962	33
09/25/1989	10:14:00	1.5964	33
09/25/1989	10:14:00	1.5962	33
09/25/1989	10:14:00	1.596	33
09/25/1989	10:15:00	1.5962	33
09/25/1989	10:15:00	1.596	33
09/25/1989	10:15:00	1.5958	33
09/25/1989	10:15:00	1.5952	33
09/25/1989	10:15:59	1.5952	33
09/25/1989	10:18:00	1.5956	33
09/25/1989	10:21:00	1.5958	33
09/25/1989	10:21:59	1.5952	33
09/25/1989	10:21:59	1.5954	33
09/25/1989	10:22:59	1.595	33
09/25/1989	10:24:00	1.5944	33
09/25/1989	10:24:00	1.5952	33
09/25/1989	10:24:00	1.595	33
09/25/1989	10:25:00	1.5948	33
09/25/1989	10:25:00	1.5946	33
09/25/1989	10:25:00	1.5944	33
09/25/1989	10:25:59	1.5954	33
09/25/1989	10:25:59	1.5952	33
09/25/1989	10:25:59	1.5958	33
09/25/1989	10:27:00	1.5956	33
09/25/1989	10:27:00	1.5958	33
09/25/1989	10:28:00	1.5956	33
09/25/1989	10:28:00	1.595	33
09/25/1989	10:28:00	1.5946	33
09/25/1989	10:28:59	1.5944	33
09/25/1989	10:28:59	1.594	33
09/25/1989	10:28:59	1.5938	33
09/25/1989	10:28:59	1.5936	33
09/25/1989	10:30:00	1.5938	33
09/25/1989	10:30:00	1.5934	33
09/25/1989	10:31:00	1.5938	33
09/25/1989	10:31:00	1.5936	33
09/25/1989	10:33:00	1.594	33
09/25/1989	10:33:00	1.5944	33
09/25/1989	10:33:00	1.5946	33
09/25/1989	10:34:00	1.5944	33
09/25/1989	10:34:59	1.594	33
09/25/1989	10:35:59	1.5948	33
09/25/1989	10:37:00	1.594	33
09/25/1989	10:38:59	1.5938	33
09/25/1989	10:38:59	1.5936	33
09/25/1989	10:41:00	1.594	33
09/25/1989	10:41:00	1.5942	33
09/25/1989	10:41:59	1.594	33
09/25/1989	10:43:00	1.5948	33
09/25/1989	10:43:00	1.595	33
09/25/1989	10:43:00	1.5948	33
09/25/1989	10:44:00	1.595	33
09/25/1989	10:44:00	1.5952	33
09/25/1989	10:44:59	1.595	33
09/25/1989	10:44:59	1.5952	33
09/25/1989	10:44:59	1.5948	33
09/25/1989	10:47:00	1.5954	33
09/25/1989	10:47:00	1.595	33
09/25/1989	10:47:59	1.5954	33
09/25/1989	10:49:00	1.5948	33
09/25/1989	10:49:00	1.5946	33
09/25/1989	10:49:00	1.5944	33
09/25/1989	10:49:00	1.594	33
09/25/1989	10:50:00	1.5946	33
09/25/1989	10:50:59	1.594	33
09/25/1989	10:50:59	1.5942	33
09/25/1989	10:51:59	1.5944	33
09/25/1989	10:51:59	1.5946	33
09/25/1989	10:51:59	1.5944	33
09/25/1989	10:53:00	1.594	33
09/25/1989	10:53:00	1.5936	33
09/25/1989	10:53:00	1.5938	33
09/25/1989	10:53:00	1.5934	33
09/25/1989	10:53:00	1.593	33
09/25/1989	10:54:59	1.5934	33
09/25/1989	10:56:00	1.5936	33
09/25/1989	10:56:00	1.594	33
09/25/1989	10:56:00	1.5938	33
09/25/1989	10:57:00	1.5946	33
09/25/1989	10:57:00	1.594	33
09/25/1989	10:57:00	1.5942	33
09/25/1989	10:59:00	1.5942	33
09/25/1989	11:00:00	1.5944	33
09/25/1989	11:06:59	1.594	33
09/25/1989	11:07:59	1.5946	33
09/25/1989	11:10:00	1.595	33
09/25/1989	11:10:00	1.5954	33
09/25/1989	11:10:59	1.5948	33
09/25/1989	11:10:59	1.5946	33
09/25/1989	11:13:00	1.5944	33
09/25/1989	11:15:00	1.595	33
09/25/1989	11:16:59	1.5942	33
09/25/1989	11:18:00	1.594	33
09/25/1989	11:19:59	1.594	33
09/25/1989	11:28:00	1.5946	33
09/25/1989	11:31:00	1.594	33
09/25/1989	11:32:59	1.5936	33
09/25/1989	11:34:00	1.5934	33
09/25/1989	11:34:00	1.5932	33
09/25/1989	11:34:00	1.5934	33
09/25/1989	11:35:00	1.5932	33
09/25/1989	11:35:00	1.5934	33
09/25/1989	11:35:59	1.5936	33
09/25/1989	11:35:59	1.5938	33
09/25/1989	11:36:59	1.594	33
09/25/1989	11:38:00	1.5936	33
09/25/1989	11:38:00	1.594	33
09/25/1989	11:39:00	1.5934	33
09/25/1989	11:39:00	1.5936	33
09/25/1989	11:39:00	1.5936	33
09/25/1989	11:39:00	1.5934	33
09/25/1989	11:39:59	1.594	33
09/25/1989	11:41:00	1.5934	33
09/25/1989	11:41:00	1.5932	33
09/25/1989	11:41:00	1.593	33
09/25/1989	11:41:00	1.5934	33
09/25/1989	11:41:00	1.5936	33
09/25/1989	11:41:00	1.5932	33
09/25/1989	11:41:00	1.593	33
09/25/1989	11:42:00	1.5934	33
09/25/1989	11:42:00	1.593	33
09/25/1989	11:42:59	1.5926	33
09/25/1989	11:45:00	1.593	33
09/25/1989	11:47:00	1.5936	33
09/25/1989	11:47:00	1.5934	33
09/25/1989	11:47:00	1.593	33
09/25/1989	11:48:00	1.5928	33
09/25/1989	11:48:59	1.5932	33
09/25/1989	11:51:00	1.5934	33
09/25/1989	11:54:00	1.5932	33
09/25/1989	11:54:00	1.593	33
09/25/1989	11:55:00	1.5938	33
09/25/1989	11:55:00	1.5934	33
09/25/1989	11:55:00	1.5942	33
09/25/1989	11:55:00	1.594	33
09/25/1989	11:55:00	1.5944	33
09/25/1989	11:57:00	1.5946	33
09/25/1989	11:57:00	1.5948	33
09/25/1989	11:58:00	1.5946	33
09/25/1989	11:58:59	1.5948	33
09/25/1989	12:00:00	1.594	33
09/25/1989	12:04:00	1.5944	33
09/25/1989	12:05:59	1.5948	33
09/25/1989	12:05:59	1.594	33
09/25/1989	12:07:00	1.5944	33
09/25/1989	12:08:59	1.5946	33
09/25/1989	12:08:59	1.5948	33
09/25/1989	12:08:59	1.5946	33
09/25/1989	12:11:00	1.594	33
09/25/1989	12:16:00	1.5944	33
09/25/1989	12:17:00	1.5942	33
09/25/1989	12:17:59	1.594	33
09/25/1989	12:24:59	1.5946	33
09/25/1989	12:26:00	1.5948	33
09/25/1989	12:26:00	1.5946	33
09/25/1989	12:27:00	1.5948	33
09/25/1989	12:27:59	1.595	33
09/25/1989	12:27:59	1.5954	33
09/25/1989	12:27:59	1.5952	33
09/25/1989	12:29:00	1.595	33
09/25/1989	12:29:00	1.5952	33
09/25/1989	12:29:00	1.5954	33
09/25/1989	12:30:00	1.5952	33
09/25/1989	12:30:00	1.595	33
09/25/1989	12:30:59	1.5952	33
09/25/1989	12:33:00	1.595	33
09/25/1989	12:33:59	1.5954	33
09/25/1989	12:36:00	1.5952	33
09/25/1989	12:39:00	1.5956	33
09/25/1989	12:46:00	1.595	33
09/25/1989	12:48:00	1.5956	33
09/25/1989	12:48:00	1.5958	33
09/25/1989	12:48:00	1.596	33
09/25/1989	12:48:00	1.5962	33
09/25/1989	12:49:00	1.5958	33
09/25/1989	12:49:00	1.596	33
09/25/1989	12:52:00	1.5956	33
09/25/1989	12:53:00	1.5956	33
09/25/1989	12:53:00	1.5958	33
09/25/1989	12:53:00	1.596	33
09/25/1989	12:53:59	1.5962	33
09/25/1989	12:56:00	1.5964	33
09/25/1989	12:56:59	1.597	33
09/25/1989	12:56:59	1.5966	33
09/25/1989	12:56:59	1.5968	33
09/25/1989	12:56:59	1.597	33
09/25/1989	12:58:00	1.5974	33
09/25/1989	12:58:00	1.597	33
09/25/1989	12:58:00	1.5972	33
09/25/1989	12:59:00	1.5972	33
09/25/1989	12:59:59	1.597	33
09/25/1989	13:01:00	1.5968	33
09/25/1989	13:02:00	1.5966	33
09/25/1989	13:02:00	1.5968	33
09/25/1989	13:04:00	1.5966	33
09/25/1989	13:05:59	1.5968	33
09/25/1989	13:05:59	1.597	33
09/25/1989	13:06:59	1.5968	33
09/25/1989	13:06:59	1.5964	33
09/25/1989	13:06:59	1.5966	33
09/25/1989	13:08:00	1.5962	33
09/25/1989	13:11:00	1.5966	33
09/25/1989	13:12:00	1.5964	33
09/25/1989	13:12:00	1.5966	33
09/25/1989	13:12:00	1.5968	33
09/25/1989	13:12:59	1.597	33
09/25/1989	13:12:59	1.5968	33
09/25/1989	13:12:59	1.5974	33
09/25/1989	13:12:59	1.5976	33
09/25/1989	13:15:00	1.5974	33
09/25/1989	13:15:00	1.5974	33
09/25/1989	13:15:00	1.597	33
09/25/1989	13:15:00	1.5972	33
09/25/1989	13:15:59	1.5972	33
09/25/1989	13:17:00	1.597	33
09/25/1989	13:17:00	1.5972	33
09/25/1989	13:17:00	1.5974	33
09/25/1989	13:17:00	1.5976	33
09/25/1989	13:18:59	1.5972	33
09/25/1989	13:19:59	1.5974	33
09/25/1989	13:19:59	1.5972	33
09/25/1989	13:19:59	1.597	33
09/25/1989	13:21:00	1.5972	33
09/25/1989	13:21:00	1.5974	33
09/25/1989	13:24:00	1.5976	33
09/25/1989	13:24:00	1.5972	33
09/25/1989	13:25:00	1.597	33
09/25/1989	13:25:59	1.5976	33
09/25/1989	13:25:59	1.597	33
09/25/1989	13:28:00	1.5974	33
09/25/1989	13:28:59	1.5976	33
09/25/1989	13:28:59	1.5982	33
09/25/1989	13:28:59	1.5978	33
09/25/1989	13:28:59	1.598	33
09/25/1989	13:30:00	1.598	33
09/25/1989	13:31:00	1.5976	33
09/25/1989	13:31:59	1.598	33
09/25/1989	13:31:59	1.5982	33
09/25/1989	13:31:59	1.5984	33
09/25/1989	13:31:59	1.598	33
09/25/1989	13:31:59	1.5982	33
09/25/1989	13:31:59	1.5982	33
09/25/1989	13:33:00	1.598	33
09/25/1989	13:33:00	1.5984	33
09/25/1989	13:33:00	1.598	33
09/25/1989	13:34:00	1.5982	33
09/25/1989	13:34:59	1.5984	33
09/25/1989	13:34:59	1.5982	33
09/25/1989	13:35:59	1.5984	33
09/25/1989	13:35:59	1.5982	33
09/25/1989	13:35:59	1.598	33
09/25/1989	13:35:59	1.5982	33
09/25/1989	13:38:00	1.598	33
09/25/1989	13:38:00	1.5978	33
09/25/1989	13:38:59	1.598	33
09/25/1989	13:40:00	1.5982	33
09/25/1989	13:40:00	1.598	33
09/25/1989	13:41:00	1.5978	33
09/25/1989	13:41:00	1.5976	33
09/25/1989	13:41:59	1.5978	33
09/25/1989	13:41:59	1.5976	33
09/25/1989	13:41:59	1.5974	33
09/25/1989	13:43:00	1.597	33
09/25/1989	13:43:00	1.5976	33
09/25/1989	13:44:00	1.5972	33
09/25/1989	13:44:59	1.5982	33
09/25/1989	13:46:00	1.5988	33
09/25/1989	13:46:00	1.599	33
09/25/1989	13:46:00	1.5992	33
09/25/1989	13:47:00	1.5998	33
09/25/1989	13:47:00	1.5998	33
09/25/1989	13:47:00	1.5996	33
09/25/1989	13:47:00	1.5992	33
09/25/1989	13:47:59	1.5986	33
09/25/1989	13:47:59	1.5984	33
09/25/1989	13:49:00	1.5994	33
09/25/1989	13:49:00	1.5992	33
09/25/1989	13:49:00	1.599	33
09/25/1989	13:49:00	1.5992	33
09/25/1989	13:49:00	1.5986	33
09/25/1989	13:51:59	1.599	33
09/25/1989	13:51:59	1.5994	33
09/25/1989	13:53:00	1.5992	33
09/25/1989	13:53:00	1.5994	33
09/25/1989	13:53:00	1.5992	33
09/25/1989	13:53:00	1.5994	33
09/25/1989	13:54:00	1.599	33
09/25/1989	13:54:00	1.5994	33
09/25/1989	13:54:00	1.599	33
09/25/1989	13:54:00	1.5992	33
09/25/1989	13:54:59	1.5994	33
09/25/1989	13:54:59	1.599	33
09/25/1989	13:56:00	1.5992	33
09/25/1989	13:56:00	1.5998	33
09/25/1989	13:56:00	1.5994	33
09/25/1989	13:56:00	1.5992	33
09/25/1989	13:57:00	1.5994	33
09/25/1989	13:57:00	1.5998	33
09/25/1989	13:57:00	1.5996	33
09/25/1989	13:57:00	1.5994	33
09/25/1989	13:57:00	1.6	33
09/25/1989	13:57:59	1.5998	33
09/25/1989	13:57:59	1.5994	33
09/25/1989	13:57:59	1.5996	33
09/25/1989	13:57:59	1.5998	33
09/25/1989	13:59:00	1.5996	33
09/25/1989	13:59:00	1.5998	33
09/25/1989	13:59:00	1.6	33
09/25/1989	13:59:00	1.6006	33
09/25/1989	13:59:00	1.6004	33
09/25/1989	13:59:00	1.6006	33
09/25/1989	13:59:00	1.6	33
09/25/1989	14:00:00	1.5998	33
09/25/1989	14:00:00	1.6	33
09/25/1989	14:00:00	1.6006	33
09/25/1989	14:00:00	1.6008	33
09/25/1989	14:00:00	1.601	33
09/25/1989	14:00:00	1.6004	49
09/26/1989	07:19:59	1.596	41
09/26/1989	07:19:59	1.5962	33
09/26/1989	07:19:59	1.5964	33
09/26/1989	07:19:59	1.5966	33
09/26/1989	07:19:59	1.5964	33
09/26/1989	07:19:59	1.5962	33
09/26/1989	07:19:59	1.5964	33
09/26/1989	07:19:59	1.5966	33
09/26/1989	07:21:00	1.5964	33
09/26/1989	07:21:00	1.5962	33
09/26/1989	07:21:00	1.5964	33
09/26/1989	07:21:59	1.5962	33
09/26/1989	07:21:59	1.5966	33
09/26/1989	07:21:59	1.5964	33
09/26/1989	07:21:59	1.5966	33
09/26/1989	07:21:59	1.5962	33
09/26/1989	07:21:59	1.5964	33
09/26/1989	07:22:59	1.5964	33
09/26/1989	07:22:59	1.5966	33
09/26/1989	07:22:59	1.5964	33
09/26/1989	07:22:59	1.5962	33
09/26/1989	07:24:00	1.5964	33
09/26/1989	07:24:00	1.5962	33
09/26/1989	07:24:00	1.596	33
09/26/1989	07:24:00	1.5964	33
09/26/1989	07:24:00	1.5966	33
09/26/1989	07:24:00	1.5964	33
09/26/1989	07:25:00	1.5962	33
09/26/1989	07:25:00	1.5964	33
09/26/1989	07:25:59	1.5962	33
09/26/1989	07:25:59	1.596	33
09/26/1989	07:27:00	1.5962	33
09/26/1989	07:27:00	1.5964	33
09/26/1989	07:27:00	1.5966	33
09/26/1989	07:27:00	1.5964	33
09/26/1989	07:28:00	1.5962	33
09/26/1989	07:28:59	1.5964	33
09/26/1989	07:28:59	1.5966	33
09/26/1989	07:28:59	1.5964	33
09/26/1989	07:28:59	1.5966	33
09/26/1989	07:30:00	1.5962	33
09/26/1989	07:30:00	1.5964	33
09/26/1989	07:30:00	1.5966	33
09/26/1989	07:30:00	1.596	33
09/26/1989	07:31:00	1.5952	33
09/26/1989	07:31:00	1.595	33
09/26/1989	07:31:59	1.594	33
09/26/1989	07:31:59	1.5952	33
09/26/1989	07:31:59	1.595	33
09/26/1989	07:31:59	1.595	33
09/26/1989	07:31:59	1.5952	33
09/26/1989	07:31:59	1.5956	33
09/26/1989	07:31:59	1.5954	33
09/26/1989	07:33:00	1.5954	33
09/26/1989	07:33:00	1.596	33
09/26/1989	07:33:00	1.5962	33
09/26/1989	07:33:00	1.5958	33
09/26/1989	07:34:00	1.596	33
09/26/1989	07:34:00	1.5954	33
09/26/1989	07:34:00	1.596	33
09/26/1989	07:34:00	1.5966	33
09/26/1989	07:34:00	1.5964	33
09/26/1989	07:34:00	1.5962	33
09/26/1989	07:34:00	1.5964	33
09/26/1989	07:34:00	1.5962	33
09/26/1989	07:34:59	1.596	33
09/26/1989	07:34:59	1.5956	33
09/26/1989	07:35:59	1.5952	33
09/26/1989	07:35:59	1.595	33
09/26/1989	07:35:59	1.5942	33
09/26/1989	07:37:00	1.5946	33
09/26/1989	07:37:00	1.5948	33
09/26/1989	07:37:00	1.5946	33
09/26/1989	07:37:00	1.5942	33
09/26/1989	07:38:00	1.5942	33
09/26/1989	07:38:59	1.594	33
09/26/1989	07:38:59	1.5938	33
09/26/1989	07:38:59	1.5936	33
09/26/1989	07:38:59	1.5938	33
09/26/1989	07:38:59	1.594	33
09/26/1989	07:38:59	1.5934	33
09/26/1989	07:38:59	1.5936	33
09/26/1989	07:38:59	1.5938	33
09/26/1989	07:38:59	1.5942	33
09/26/1989	07:38:59	1.594	33
09/26/1989	07:38:59	1.5938	33
09/26/1989	07:40:00	1.5936	33
09/26/1989	07:40:00	1.5934	33
09/26/1989	07:40:00	1.5932	33
09/26/1989	07:40:00	1.5936	33
09/26/1989	07:40:00	1.5938	33
09/26/1989	07:40:00	1.594	33
09/26/1989	07:40:00	1.5942	33
09/26/1989	07:41:00	1.594	33
09/26/1989	07:41:00	1.5942	33
09/26/1989	07:41:00	1.5944	33
09/26/1989	07:41:00	1.594	33
09/26/1989	07:41:00	1.5942	33
09/26/1989	07:41:59	1.5946	33
09/26/1989	07:41:59	1.5944	33
09/26/1989	07:41:59	1.594	33
09/26/1989	07:43:00	1.5942	33
09/26/1989	07:43:00	1.5944	33
09/26/1989	07:43:00	1.5942	33
09/26/1989	07:43:00	1.594	33
09/26/1989	07:43:00	1.5938	33
09/26/1989	07:43:00	1.5936	33
09/26/1989	07:44:00	1.5934	33
09/26/1989	07:44:00	1.5932	33
09/26/1989	07:44:00	1.593	33
09/26/1989	07:44:00	1.5928	33
09/26/1989	07:44:59	1.5926	33
09/26/1989	07:44:59	1.592	33
09/26/1989	07:44:59	1.5922	33
09/26/1989	07:44:59	1.5926	33
09/26/1989	07:44:59	1.5928	33
09/26/1989	07:44:59	1.5926	33
09/26/1989	07:46:00	1.5928	33
09/26/1989	07:46:00	1.5934	33
09/26/1989	07:46:00	1.5932	33
09/26/1989	07:46:00	1.5934	33
09/26/1989	07:46:00	1.5932	33
09/26/1989	07:46:00	1.5936	33
09/26/1989	07:47:00	1.5934	33
09/26/1989	07:47:00	1.5936	33
09/26/1989	07:47:00	1.5934	33
09/26/1989	07:47:00	1.593	33
09/26/1989	07:47:00	1.5934	33
09/26/1989	07:47:00	1.5938	33
09/26/1989	07:47:00	1.5936	33
09/26/1989	07:47:59	1.5938	33
09/26/1989	07:47:59	1.5936	33
09/26/1989	07:47:59	1.5934	33
09/26/1989	07:49:00	1.5936	33
09/26/1989	07:49:00	1.5934	33
09/26/1989	07:50:00	1.5936	33
09/26/1989	07:50:00	1.5934	33
09/26/1989	07:50:00	1.5936	33
09/26/1989	07:50:59	1.5934	33
09/26/1989	07:50:59	1.5936	33
09/26/1989	07:51:59	1.5934	33
09/26/1989	07:51:59	1.5932	33
09/26/1989	07:51:59	1.5934	33
09/26/1989	07:51:59	1.5936	33
09/26/1989	07:51:59	1.5938	33
09/26/1989	07:53:00	1.594	33
09/26/1989	07:53:00	1.5938	33
09/26/1989	07:53:00	1.594	33
09/26/1989	07:54:00	1.5938	33
09/26/1989	07:54:59	1.5936	33
09/26/1989	07:54:59	1.5938	33
09/26/1989	07:56:00	1.5936	33
09/26/1989	07:56:00	1.5934	33
09/26/1989	07:56:00	1.5936	33
09/26/1989	07:56:00	1.5934	33
09/26/1989	07:56:00	1.594	33
09/26/1989	07:57:59	1.5942	33
09/26/1989	07:57:59	1.594	33
09/26/1989	07:57:59	1.5938	33
09/26/1989	07:57:59	1.5936	33
09/26/1989	07:59:00	1.5938	33
09/26/1989	08:00:00	1.594	33
09/26/1989	08:00:00	1.5942	33
09/26/1989	08:00:00	1.5944	33
09/26/1989	08:00:59	1.5942	33
09/26/1989	08:00:59	1.594	33
09/26/1989	08:02:00	1.5942	33
09/26/1989	08:02:00	1.594	33
09/26/1989	08:02:00	1.5938	33
09/26/1989	08:02:00	1.5936	33
09/26/1989	08:03:00	1.5938	33
09/26/1989	08:03:00	1.5934	33
09/26/1989	08:03:59	1.5936	33
09/26/1989	08:03:59	1.5938	33
09/26/1989	08:03:59	1.5936	33
09/26/1989	08:03:59	1.5934	33
09/26/1989	08:03:59	1.5936	33
09/26/1989	08:04:59	1.5938	33
09/26/1989	08:06:00	1.5936	33
09/26/1989	08:06:00	1.5938	33
09/26/1989	08:06:00	1.5936	33
09/26/1989	08:06:00	1.5938	33
09/26/1989	08:06:00	1.594	33
09/26/1989	08:06:00	1.5938	33
09/26/1989	08:06:59	1.5936	33
09/26/1989	08:06:59	1.5934	33
09/26/1989	08:06:59	1.5936	33
09/26/1989	08:09:00	1.5938	33
09/26/1989	08:09:00	1.5936	33
09/26/1989	08:09:00	1.5938	33
09/26/1989	08:09:00	1.5936	33
09/26/1989	08:09:00	1.5934	33
09/26/1989	08:09:00	1.5936	33
09/26/1989	08:10:00	1.5932	33
09/26/1989	08:10:00	1.593	33
09/26/1989	08:10:00	1.5932	33
09/26/1989	08:10:59	1.593	33
09/26/1989	08:10:59	1.5934	33
09/26/1989	08:10:59	1.5936	33
09/26/1989	08:12:00	1.5934	33
09/26/1989	08:12:00	1.5936	33
09/26/1989	08:12:00	1.5938	33
09/26/1989	08:13:00	1.594	33
09/26/1989	08:13:59	1.5936	33
09/26/1989	08:13:59	1.5934	33
09/26/1989	08:15:00	1.5936	33
09/26/1989	08:15:00	1.5938	33
09/26/1989	08:16:00	1.594	33
09/26/1989	08:16:00	1.5942	33
09/26/1989	08:16:00	1.5944	33
09/26/1989	08:16:00	1.5946	33
09/26/1989	08:16:59	1.5948	33
09/26/1989	08:16:59	1.595	33
09/26/1989	08:18:00	1.5946	33
09/26/1989	08:19:00	1.5948	33
09/26/1989	08:20:59	1.5946	33
09/26/1989	08:20:59	1.5942	33
09/26/1989	08:20:59	1.594	33
09/26/1989	08:22:00	1.5938	33
09/26/1989	08:22:00	1.594	33
09/26/1989	08:23:00	1.5938	33
09/26/1989	08:23:00	1.594	33
09/26/1989	08:23:59	1.5942	33
09/26/1989	08:26:00	1.594	33
09/26/1989	08:26:00	1.5938	33
09/26/1989	08:26:00	1.5936	33
09/26/1989	08:26:59	1.5946	33
09/26/1989	08:28:00	1.595	33
09/26/1989	08:28:00	1.5948	33
09/26/1989	08:28:00	1.5946	33
09/26/1989	08:29:00	1.5944	33
09/26/1989	08:29:00	1.5946	33
09/26/1989	08:29:59	1.5944	33
09/26/1989	08:32:59	1.5944	33
09/26/1989	08:32:59	1.5942	33
09/26/1989	08:34:00	1.5944	33
09/26/1989	08:34:00	1.5946	33
09/26/1989	08:35:00	1.595	33
09/26/1989	08:35:00	1.5952	33
09/26/1989	08:35:00	1.5954	33
09/26/1989	08:35:59	1.595	33
09/26/1989	08:36:59	1.5948	33
09/26/1989	08:38:00	1.595	33
09/26/1989	08:38:00	1.5956	33
09/26/1989	08:39:00	1.5954	33
09/26/1989	08:39:00	1.596	33
09/26/1989	08:39:59	1.5956	33
09/26/1989	08:39:59	1.5958	33
09/26/1989	08:39:59	1.5956	33
09/26/1989	08:39:59	1.5954	33
09/26/1989	08:39:59	1.5956	33
09/26/1989	08:41:00	1.5958	33
09/26/1989	08:41:00	1.5956	33
09/26/1989	08:42:00	1.5954	33
09/26/1989	08:42:00	1.5952	33
09/26/1989	08:42:59	1.5954	33
09/26/1989	08:42:59	1.595	33
09/26/1989	08:42:59	1.5952	33
09/26/1989	08:42:59	1.5954	33
09/26/1989	08:44:00	1.5958	33
09/26/1989	08:44:00	1.5956	33
09/26/1989	08:45:00	1.5958	33
09/26/1989	08:45:00	1.5952	33
09/26/1989	08:45:59	1.5956	33
09/26/1989	08:45:59	1.5954	33
09/26/1989	08:47:00	1.595	33
09/26/1989	08:47:00	1.5948	33
09/26/1989	08:47:00	1.595	33
09/26/1989	08:48:00	1.5952	33
09/26/1989	08:48:00	1.595	33
09/26/1989	08:48:00	1.5952	33
09/26/1989	08:48:59	1.595	33
09/26/1989	08:49:59	1.5956	33
09/26/1989	08:49:59	1.5958	33
09/26/1989	08:51:00	1.5954	33
09/26/1989	08:51:00	1.595	33
09/26/1989	08:51:59	1.5948	33
09/26/1989	08:52:59	1.595	33
09/26/1989	08:54:00	1.5946	33
09/26/1989	08:55:59	1.5944	33
09/26/1989	08:55:59	1.5942	33
09/26/1989	08:55:59	1.594	33
09/26/1989	08:57:00	1.5938	33
09/26/1989	08:57:00	1.594	33
09/26/1989	08:57:00	1.5942	33
09/26/1989	08:57:00	1.5938	33
09/26/1989	08:57:00	1.5936	33
09/26/1989	08:58:00	1.5938	33
09/26/1989	08:58:00	1.594	33
09/26/1989	08:58:00	1.5944	33
09/26/1989	08:58:59	1.5942	33
09/26/1989	08:58:59	1.5946	33
09/26/1989	08:58:59	1.5944	33
09/26/1989	08:58:59	1.5946	33
09/26/1989	09:00:00	1.5942	33
09/26/1989	09:01:00	1.5944	33
09/26/1989	09:01:00	1.5942	33
09/26/1989	09:01:00	1.5944	33
09/26/1989	09:01:59	1.5942	33
09/26/1989	09:01:59	1.5944	33
09/26/1989	09:04:00	1.5946	33
09/26/1989	09:07:00	1.5942	33
09/26/1989	09:11:00	1.5944	33
09/26/1989	09:13:00	1.5946	33
09/26/1989	09:14:00	1.5944	33
09/26/1989	09:14:00	1.5946	33
09/26/1989	09:14:59	1.5944	33
09/26/1989	09:16:00	1.594	33
09/26/1989	09:17:00	1.594	33
09/26/1989	09:17:59	1.5936	33
09/26/1989	09:19:00	1.594	33
09/26/1989	09:20:00	1.5938	33
09/26/1989	09:20:00	1.5934	33
09/26/1989	09:21:59	1.5938	33
09/26/1989	09:23:00	1.5936	33
09/26/1989	09:23:00	1.5934	33
09/26/1989	09:24:00	1.5936	33
09/26/1989	09:24:00	1.5934	33
09/26/1989	09:24:59	1.5932	33
09/26/1989	09:26:00	1.5934	33
09/26/1989	09:26:00	1.5932	33
09/26/1989	09:26:00	1.593	33
09/26/1989	09:26:00	1.5926	33
09/26/1989	09:26:00	1.5924	33
09/26/1989	09:27:00	1.5922	33
09/26/1989	09:27:00	1.592	33
09/26/1989	09:27:00	1.5914	33
09/26/1989	09:27:00	1.5918	33
09/26/1989	09:27:00	1.5916	33
09/26/1989	09:27:59	1.5914	33
09/26/1989	09:27:59	1.591	33
09/26/1989	09:27:59	1.5908	33
09/26/1989	09:27:59	1.591	33
09/26/1989	09:27:59	1.5912	33
09/26/1989	09:27:59	1.591	33
09/26/1989	09:27:59	1.5912	33
09/26/1989	09:27:59	1.5914	33
09/26/1989	09:29:00	1.5918	33
09/26/1989	09:30:00	1.5914	33
09/26/1989	09:30:00	1.591	33
09/26/1989	09:30:00	1.5908	33
09/26/1989	09:30:00	1.5912	33
09/26/1989	09:30:00	1.5912	33
09/26/1989	09:30:00	1.5906	33
09/26/1989	09:30:59	1.5918	33
09/26/1989	09:30:59	1.592	33
09/26/1989	09:30:59	1.5918	33
09/26/1989	09:32:00	1.592	33
09/26/1989	09:32:00	1.5924	33
09/26/1989	09:32:00	1.5922	33
09/26/1989	09:32:00	1.592	33
09/26/1989	09:32:00	1.5922	33
09/26/1989	09:33:00	1.592	33
09/26/1989	09:33:00	1.5924	33
09/26/1989	09:33:00	1.5922	33
09/26/1989	09:33:00	1.5924	33
09/26/1989	09:33:59	1.5922	33
09/26/1989	09:33:59	1.5924	33
09/26/1989	09:34:59	1.5926	33
09/26/1989	09:34:59	1.5924	33
09/26/1989	09:36:00	1.5926	33
09/26/1989	09:36:00	1.5924	33
09/26/1989	09:36:00	1.5926	33
09/26/1989	09:36:59	1.5928	33
09/26/1989	09:36:59	1.5926	33
09/26/1989	09:37:59	1.5924	33
09/26/1989	09:37:59	1.5926	33
09/26/1989	09:37:59	1.5928	33
09/26/1989	09:37:59	1.593	33
09/26/1989	09:39:00	1.5932	33
09/26/1989	09:39:00	1.593	33
09/26/1989	09:39:00	1.5932	33
09/26/1989	09:40:59	1.5928	33
09/26/1989	09:42:00	1.593	33
09/26/1989	09:42:00	1.5926	33
09/26/1989	09:43:59	1.5928	33
09/26/1989	09:46:00	1.5926	33
09/26/1989	09:46:00	1.5932	33
09/26/1989	09:48:00	1.5934	33
09/26/1989	09:48:00	1.5936	33
09/26/1989	09:48:00	1.5938	33
09/26/1989	09:50:59	1.593	33
09/26/1989	09:52:00	1.5934	33
09/26/1989	09:53:00	1.5932	33
09/26/1989	09:53:00	1.593	33
09/26/1989	09:53:59	1.5926	33
09/26/1989	09:55:00	1.5924	33
09/26/1989	09:56:59	1.5926	33
09/26/1989	09:58:00	1.5928	33
09/26/1989	10:01:00	1.5932	33
09/26/1989	10:01:00	1.5938	33
09/26/1989	10:02:00	1.594	33
09/26/1989	10:02:00	1.5936	33
09/26/1989	10:02:00	1.594	33
09/26/1989	10:02:00	1.5942	33
09/26/1989	10:02:00	1.5944	33
09/26/1989	10:02:59	1.5942	33
09/26/1989	10:04:00	1.5938	33
09/26/1989	10:05:59	1.5934	33
09/26/1989	10:05:59	1.5938	33
09/26/1989	10:09:59	1.594	33
09/26/1989	10:12:00	1.5944	33
09/26/1989	10:12:00	1.5942	33
09/26/1989	10:12:00	1.5944	33
09/26/1989	10:12:00	1.5946	33
09/26/1989	10:12:59	1.5944	33
09/26/1989	10:12:59	1.5948	33
09/26/1989	10:14:00	1.5946	33
09/26/1989	10:15:00	1.5942	33
09/26/1989	10:15:00	1.594	33
09/26/1989	10:15:59	1.5944	33
09/26/1989	10:15:59	1.5946	33
09/26/1989	10:17:00	1.5948	33
09/26/1989	10:17:00	1.5946	33
09/26/1989	10:18:00	1.595	33
09/26/1989	10:18:00	1.5952	33
09/26/1989	10:18:00	1.5954	33
09/26/1989	10:18:00	1.5956	33
09/26/1989	10:18:00	1.5952	33
09/26/1989	10:18:00	1.5954	33
09/26/1989	10:18:59	1.5956	33
09/26/1989	10:18:59	1.5958	33
09/26/1989	10:19:59	1.596	33
09/26/1989	10:21:00	1.5958	33
09/26/1989	10:21:00	1.596	33
09/26/1989	10:21:59	1.5958	33
09/26/1989	10:21:59	1.596	33
09/26/1989	10:21:59	1.5958	33
09/26/1989	10:22:59	1.5956	33
09/26/1989	10:24:00	1.5954	33
09/26/1989	10:24:00	1.5952	33
09/26/1989	10:25:00	1.5956	33
09/26/1989	10:25:00	1.5958	33
09/26/1989	10:25:59	1.596	33
09/26/1989	10:27:00	1.5958	33
09/26/1989	10:27:00	1.5954	33
09/26/1989	10:28:00	1.5956	33
09/26/1989	10:28:59	1.5956	33
09/26/1989	10:30:00	1.5954	33
09/26/1989	10:30:00	1.5952	33
09/26/1989	10:30:00	1.595	33
09/26/1989	10:30:00	1.5946	33
09/26/1989	10:31:00	1.5948	33
09/26/1989	10:31:00	1.5946	33
09/26/1989	10:31:00	1.5948	33
09/26/1989	10:31:00	1.595	33
09/26/1989	10:33:00	1.5948	33
09/26/1989	10:34:00	1.5952	33
09/26/1989	10:34:00	1.595	33
09/26/1989	10:37:00	1.5954	33
09/26/1989	10:37:00	1.5956	33
09/26/1989	10:38:59	1.5958	33
09/26/1989	10:38:59	1.5954	33
09/26/1989	10:40:00	1.595	33
09/26/1989	10:41:00	1.5948	33
09/26/1989	10:41:00	1.595	33
09/26/1989	10:43:00	1.5952	33
09/26/1989	10:43:00	1.5954	33
09/26/1989	10:46:00	1.5948	33
09/26/1989	10:47:59	1.5944	33
09/26/1989	10:49:00	1.5942	33
09/26/1989	10:50:59	1.5946	33
09/26/1989	10:50:59	1.5948	33
09/26/1989	10:50:59	1.5952	33
09/26/1989	10:51:59	1.5954	33
09/26/1989	10:51:59	1.5956	33
09/26/1989	10:53:00	1.596	33
09/26/1989	10:53:00	1.5962	33
09/26/1989	10:53:00	1.596	33
09/26/1989	10:54:00	1.5964	33
09/26/1989	10:54:00	1.5962	33
09/26/1989	10:54:00	1.5966	33
09/26/1989	10:54:00	1.5968	33
09/26/1989	10:54:00	1.5966	33
09/26/1989	10:54:59	1.5968	33
09/26/1989	10:54:59	1.597	33
09/26/1989	10:56:00	1.5972	33
09/26/1989	10:56:00	1.5974	33
09/26/1989	10:56:00	1.5976	33
09/26/1989	10:56:00	1.598	33
09/26/1989	10:56:00	1.5984	33
09/26/1989	10:56:00	1.598	33
09/26/1989	10:56:00	1.5982	33
09/26/1989	10:57:00	1.5982	33
09/26/1989	10:57:00	1.598	33
09/26/1989	10:57:00	1.5982	33
09/26/1989	10:57:00	1.5988	33
09/26/1989	10:57:00	1.599	33
09/26/1989	10:57:00	1.5992	33
09/26/1989	10:57:00	1.5996	33
09/26/1989	10:57:59	1.5994	33
09/26/1989	10:57:59	1.5988	33
09/26/1989	10:57:59	1.5988	33
09/26/1989	10:57:59	1.5986	33
09/26/1989	10:57:59	1.5984	33
09/26/1989	10:57:59	1.5982	33
09/26/1989	10:59:00	1.5984	33
09/26/1989	10:59:00	1.5986	33
09/26/1989	10:59:00	1.5988	33
09/26/1989	11:00:00	1.599	33
09/26/1989	11:00:00	1.5994	33
09/26/1989	11:00:00	1.5992	33
09/26/1989	11:00:00	1.599	33
09/26/1989	11:00:00	1.5992	33
09/26/1989	11:00:00	1.599	33
09/26/1989	11:00:59	1.5986	33
09/26/1989	11:00:59	1.5984	33
09/26/1989	11:00:59	1.5982	33
09/26/1989	11:00:59	1.5994	33
09/26/1989	11:02:00	1.598	33
09/26/1989	11:02:00	1.5978	33
09/26/1989	11:02:00	1.5974	33
09/26/1989	11:02:00	1.5972	33
09/26/1989	11:03:00	1.5974	33
09/26/1989	11:03:00	1.5976	33
09/26/1989	11:03:59	1.598	33
09/26/1989	11:03:59	1.5976	33
09/26/1989	11:03:59	1.5978	33
09/26/1989	11:04:59	1.5974	33
09/26/1989	11:06:00	1.5976	33
09/26/1989	11:06:00	1.5978	33
09/26/1989	11:06:00	1.5976	33
09/26/1989	11:06:00	1.5978	33
09/26/1989	11:06:00	1.5976	33
09/26/1989	11:07:59	1.5974	33
09/26/1989	11:07:59	1.5972	33
09/26/1989	11:09:00	1.5976	33
09/26/1989	11:09:00	1.597	33
09/26/1989	11:10:00	1.5966	33
09/26/1989	11:10:00	1.597	33
09/26/1989	11:10:59	1.5972	33
09/26/1989	11:10:59	1.597	33
09/26/1989	11:10:59	1.5972	33
09/26/1989	11:10:59	1.5974	33
09/26/1989	11:10:59	1.5976	33
09/26/1989	11:12:00	1.5974	33
09/26/1989	11:12:00	1.5972	33
09/26/1989	11:13:00	1.597	33
09/26/1989	11:13:00	1.5972	33
09/26/1989	11:13:00	1.5974	33
09/26/1989	11:13:00	1.5972	33
09/26/1989	11:13:00	1.5974	33
09/26/1989	11:13:59	1.5972	33
09/26/1989	11:16:00	1.5978	33
09/26/1989	11:16:59	1.5976	33
09/26/1989	11:19:00	1.5974	33
09/26/1989	11:19:00	1.5976	33
09/26/1989	11:19:00	1.5978	33
09/26/1989	11:19:59	1.5974	33
09/26/1989	11:19:59	1.5972	33
09/26/1989	11:20:59	1.5976	33
09/26/1989	11:20:59	1.5974	33
09/26/1989	11:22:00	1.5978	33
09/26/1989	11:22:00	1.598	33
09/26/1989	11:22:00	1.5982	33
09/26/1989	11:22:00	1.5984	33
09/26/1989	11:23:00	1.5986	33
09/26/1989	11:23:00	1.5988	33
09/26/1989	11:23:00	1.599	33
09/26/1989	11:23:00	1.5992	33
09/26/1989	11:23:59	1.599	33
09/26/1989	11:25:00	1.5986	33
09/26/1989	11:25:00	1.5988	33
09/26/1989	11:25:00	1.599	33
09/26/1989	11:26:00	1.5988	33
09/26/1989	11:26:59	1.599	33
09/26/1989	11:28:00	1.5992	33
09/26/1989	11:28:00	1.599	33
09/26/1989	11:29:00	1.5992	33
09/26/1989	11:29:00	1.5994	33
09/26/1989	11:29:00	1.5992	33
09/26/1989	11:29:00	1.5994	33
09/26/1989	11:29:00	1.5998	33
09/26/1989	11:29:00	1.6	33
09/26/1989	11:29:00	1.5998	33
09/26/1989	11:29:59	1.5998	33
09/26/1989	11:29:59	1.5992	33
09/26/1989	11:31:00	1.598	33
09/26/1989	11:32:00	1.5984	33
09/26/1989	11:34:00	1.5986	33
09/26/1989	11:34:00	1.5984	33
09/26/1989	11:35:00	1.5996	33
09/26/1989	11:35:00	1.5994	33
09/26/1989	11:35:59	1.5988	33
09/26/1989	11:35:59	1.5986	33
09/26/1989	11:35:59	1.5992	33
09/26/1989	11:35:59	1.599	33
09/26/1989	11:39:00	1.5988	33
09/26/1989	11:41:00	1.5988	33
09/26/1989	11:41:00	1.599	33
09/26/1989	11:41:00	1.5988	33
09/26/1989	11:42:00	1.5988	33
09/26/1989	11:42:59	1.5994	33
09/26/1989	11:45:00	1.5996	33
09/26/1989	11:45:00	1.5998	33
09/26/1989	11:45:00	1.6	33
09/26/1989	11:45:00	1.6002	33
09/26/1989	11:45:00	1.5998	33
09/26/1989	11:45:59	1.6	33
09/26/1989	11:45:59	1.6004	33
09/26/1989	11:45:59	1.5998	33
09/26/1989	11:45:59	1.6002	33
09/26/1989	11:47:00	1.6	33
09/26/1989	11:47:00	1.5994	33
09/26/1989	11:48:59	1.5992	33
09/26/1989	11:48:59	1.5994	33
09/26/1989	11:48:59	1.599	33
09/26/1989	11:48:59	1.5992	33
09/26/1989	11:49:59	1.5998	33
09/26/1989	11:49:59	1.5996	33
09/26/1989	11:51:00	1.5996	33
09/26/1989	11:52:59	1.599	33
09/26/1989	11:52:59	1.5986	33
09/26/1989	11:52:59	1.599	33
09/26/1989	11:55:00	1.5988	33
09/26/1989	11:55:00	1.5986	33
09/26/1989	11:55:00	1.5984	33
09/26/1989	11:55:59	1.5986	33
09/26/1989	11:57:00	1.5986	33
09/26/1989	11:57:00	1.5984	33
09/26/1989	11:57:00	1.598	33
09/26/1989	11:57:00	1.5974	33
09/26/1989	11:57:00	1.597	33
09/26/1989	11:58:00	1.595	33
09/26/1989	11:58:00	1.596	33
09/26/1989	11:58:00	1.594	33
09/26/1989	11:58:00	1.593	33
09/26/1989	11:58:00	1.592	33
09/26/1989	11:58:00	1.5918	33
09/26/1989	11:58:00	1.592	33
09/26/1989	11:58:59	1.5918	33
09/26/1989	11:58:59	1.591	33
09/26/1989	11:58:59	1.59	33
09/26/1989	11:58:59	1.589	33
09/26/1989	11:58:59	1.5886	33
09/26/1989	11:58:59	1.589	33
09/26/1989	12:00:00	1.5894	33
09/26/1989	12:00:00	1.59	33
09/26/1989	12:00:00	1.5894	33
09/26/1989	12:00:00	1.589	33
09/26/1989	12:01:00	1.5892	33
09/26/1989	12:01:00	1.588	33
09/26/1989	12:01:00	1.588	33
09/26/1989	12:01:00	1.589	33
09/26/1989	12:01:00	1.5896	33
09/26/1989	12:01:00	1.5894	33
09/26/1989	12:01:00	1.589	33
09/26/1989	12:01:00	1.59	33
09/26/1989	12:01:59	1.5888	33
09/26/1989	12:01:59	1.589	33
09/26/1989	12:01:59	1.5892	33
09/26/1989	12:01:59	1.59	33
09/26/1989	12:01:59	1.5902	33
09/26/1989	12:01:59	1.5906	33
09/26/1989	12:01:59	1.59	33
09/26/1989	12:03:00	1.589	33
09/26/1989	12:03:00	1.59	33
09/26/1989	12:03:00	1.589	33
09/26/1989	12:04:00	1.5888	33
09/26/1989	12:04:00	1.589	33
09/26/1989	12:04:00	1.5888	33
09/26/1989	12:04:00	1.588	33
09/26/1989	12:04:00	1.5884	33
09/26/1989	12:04:00	1.588	33
09/26/1989	12:04:00	1.5876	33
09/26/1989	12:04:00	1.5884	33
09/26/1989	12:04:00	1.5872	33
09/26/1989	12:04:00	1.589	33
09/26/1989	12:04:00	1.59	33
09/26/1989	12:04:59	1.589	33
09/26/1989	12:04:59	1.5898	33
09/26/1989	12:04:59	1.589	33
09/26/1989	12:04:59	1.5896	33
09/26/1989	12:04:59	1.589	33
09/26/1989	12:05:59	1.5888	33
09/26/1989	12:05:59	1.5882	33
09/26/1989	12:05:59	1.588	33
09/26/1989	12:05:59	1.5878	33
09/26/1989	12:05:59	1.588	33
09/26/1989	12:05:59	1.5882	33
09/26/1989	12:07:00	1.588	33
09/26/1989	12:07:00	1.586	33
09/26/1989	12:07:00	1.587	33
09/26/1989	12:07:00	1.5876	33
09/26/1989	12:07:00	1.588	33
09/26/1989	12:08:00	1.587	33
09/26/1989	12:08:00	1.5866	33
09/26/1989	12:08:00	1.586	33
09/26/1989	12:08:00	1.5866	33
09/26/1989	12:08:00	1.586	33
09/26/1989	12:08:00	1.585	33
09/26/1989	12:08:00	1.584	33
09/26/1989	12:08:00	1.585	33
09/26/1989	12:08:59	1.584	33
09/26/1989	12:08:59	1.583	33
09/26/1989	12:08:59	1.584	33
09/26/1989	12:08:59	1.5836	33
09/26/1989	12:08:59	1.585	33
09/26/1989	12:08:59	1.584	33
09/26/1989	12:08:59	1.585	33
09/26/1989	12:08:59	1.584	33
09/26/1989	12:08:59	1.583	33
09/26/1989	12:08:59	1.584	33
09/26/1989	12:08:59	1.5832	33
09/26/1989	12:10:00	1.583	33
09/26/1989	12:10:00	1.584	33
09/26/1989	12:10:00	1.583	33
09/26/1989	12:10:00	1.582	33
09/26/1989	12:10:00	1.5836	33
09/26/1989	12:10:00	1.5834	33
09/26/1989	12:10:00	1.583	33
09/26/1989	12:10:00	1.582	33
09/26/1989	12:10:00	1.5818	33
09/26/1989	12:10:00	1.5816	33
09/26/1989	12:10:00	1.5812	33
09/26/1989	12:10:00	1.581	33
09/26/1989	12:11:00	1.582	33
09/26/1989	12:11:00	1.583	33
09/26/1989	12:11:00	1.584	33
09/26/1989	12:11:00	1.585	33
09/26/1989	12:11:59	1.584	33
09/26/1989	12:11:59	1.5836	33
09/26/1989	12:11:59	1.584	33
09/26/1989	12:11:59	1.5836	33
09/26/1989	12:11:59	1.583	33
09/26/1989	12:13:00	1.582	33
09/26/1989	12:13:00	1.583	33
09/26/1989	12:13:00	1.582	33
09/26/1989	12:13:00	1.5818	33
09/26/1989	12:13:00	1.582	33
09/26/1989	12:13:00	1.581	33
09/26/1989	12:13:00	1.5814	33
09/26/1989	12:14:00	1.581	33
09/26/1989	12:14:00	1.582	33
09/26/1989	12:14:00	1.581	33
09/26/1989	12:14:00	1.582	33
09/26/1989	12:14:00	1.583	33
09/26/1989	12:14:00	1.582	33
09/26/1989	12:14:00	1.5816	33
09/26/1989	12:14:00	1.582	33
09/26/1989	12:14:59	1.5806	33
09/26/1989	12:14:59	1.579	33
09/26/1989	12:14:59	1.58	33
09/26/1989	12:14:59	1.581	33
09/26/1989	12:14:59	1.5814	33
09/26/1989	12:14:59	1.581	33
09/26/1989	12:14:59	1.58	33
09/26/1989	12:14:59	1.581	33
09/26/1989	12:14:59	1.58	33
09/26/1989	12:16:00	1.581	33
09/26/1989	12:16:00	1.582	33
09/26/1989	12:16:00	1.581	33
09/26/1989	12:16:00	1.58	33
09/26/1989	12:16:00	1.581	33
09/26/1989	12:16:00	1.582	33
09/26/1989	12:16:00	1.581	33
09/26/1989	12:16:00	1.582	33
09/26/1989	12:17:00	1.583	33
09/26/1989	12:17:00	1.5822	33
09/26/1989	12:17:00	1.582	33
09/26/1989	12:17:00	1.581	33
09/26/1989	12:17:59	1.58	33
09/26/1989	12:17:59	1.581	33
09/26/1989	12:17:59	1.582	33
09/26/1989	12:17:59	1.5804	33
09/26/1989	12:17:59	1.5818	33
09/26/1989	12:17:59	1.581	33
09/26/1989	12:17:59	1.58	33
09/26/1989	12:17:59	1.5808	33
09/26/1989	12:17:59	1.581	33
09/26/1989	12:17:59	1.582	33
09/26/1989	12:17:59	1.581	33
09/26/1989	12:19:00	1.58	33
09/26/1989	12:19:00	1.581	33
09/26/1989	12:19:00	1.58	33
09/26/1989	12:20:00	1.581	33
09/26/1989	12:20:00	1.5826	33
09/26/1989	12:20:00	1.583	33
09/26/1989	12:20:00	1.582	33
09/26/1989	12:20:00	1.583	33
09/26/1989	12:20:59	1.584	33
09/26/1989	12:20:59	1.585	33
09/26/1989	12:21:59	1.584	33
09/26/1989	12:21:59	1.585	33
09/26/1989	12:21:59	1.584	33
09/26/1989	12:21:59	1.583	33
09/26/1989	12:23:00	1.584	33
09/26/1989	12:23:00	1.583	33
09/26/1989	12:23:00	1.582	33
09/26/1989	12:23:00	1.581	33
09/26/1989	12:23:00	1.583	33
09/26/1989	12:24:00	1.582	33
09/26/1989	12:24:00	1.583	33
09/26/1989	12:24:00	1.582	33
09/26/1989	12:24:59	1.581	33
09/26/1989	12:24:59	1.5812	33
09/26/1989	12:24:59	1.581	33
09/26/1989	12:24:59	1.58	33
09/26/1989	12:26:00	1.582	33
09/26/1989	12:26:00	1.5816	33
09/26/1989	12:26:00	1.581	33
09/26/1989	12:26:00	1.58	33
09/26/1989	12:26:00	1.581	33
09/26/1989	12:26:00	1.582	33
09/26/1989	12:27:00	1.5812	33
09/26/1989	12:27:00	1.581	33
09/26/1989	12:27:00	1.582	33
09/26/1989	12:27:00	1.5824	33
09/26/1989	12:27:00	1.582	33
09/26/1989	12:27:00	1.581	33
09/26/1989	12:27:59	1.5808	33
09/26/1989	12:27:59	1.5806	33
09/26/1989	12:27:59	1.58	33
09/26/1989	12:27:59	1.581	33
09/26/1989	12:27:59	1.58	33
09/26/1989	12:27:59	1.581	33
09/26/1989	12:29:00	1.582	33
09/26/1989	12:29:00	1.5814	33
09/26/1989	12:29:00	1.581	33
09/26/1989	12:30:00	1.582	33
09/26/1989	12:30:00	1.581	33
09/26/1989	12:30:00	1.5806	33
09/26/1989	12:30:00	1.58	33
09/26/1989	12:30:00	1.5802	33
09/26/1989	12:30:59	1.58	33
09/26/1989	12:30:59	1.579	33
09/26/1989	12:30:59	1.5788	33
09/26/1989	12:30:59	1.579	33
09/26/1989	12:32:00	1.578	33
09/26/1989	12:32:00	1.579	33
09/26/1989	12:32:00	1.578	33
09/26/1989	12:32:00	1.577	33
09/26/1989	12:32:00	1.5764	33
09/26/1989	12:33:00	1.5764	33
09/26/1989	12:33:00	1.576	33
09/26/1989	12:33:00	1.577	33
09/26/1989	12:33:00	1.576	33
09/26/1989	12:33:59	1.577	33
09/26/1989	12:33:59	1.576	33
09/26/1989	12:33:59	1.5752	33
09/26/1989	12:33:59	1.576	33
09/26/1989	12:33:59	1.575	33
09/26/1989	12:34:59	1.576	33
09/26/1989	12:34:59	1.575	33
09/26/1989	12:34:59	1.576	33
09/26/1989	12:34:59	1.575	33
09/26/1989	12:34:59	1.5754	33
09/26/1989	12:34:59	1.5756	33
09/26/1989	12:36:00	1.575	33
09/26/1989	12:36:00	1.573	33
09/26/1989	12:36:00	1.574	33
09/26/1989	12:36:59	1.573	33
09/26/1989	12:36:59	1.5722	33
09/26/1989	12:36:59	1.573	33
09/26/1989	12:36:59	1.5726	33
09/26/1989	12:36:59	1.572	33
09/26/1989	12:36:59	1.573	33
09/26/1989	12:37:59	1.5728	33
09/26/1989	12:37:59	1.572	33
09/26/1989	12:37:59	1.573	33
09/26/1989	12:37:59	1.572	33
09/26/1989	12:39:00	1.5728	33
09/26/1989	12:39:00	1.573	33
09/26/1989	12:39:00	1.572	33
09/26/1989	12:39:00	1.573	33
09/26/1989	12:39:00	1.572	33
09/26/1989	12:40:00	1.573	33
09/26/1989	12:40:00	1.5736	33
09/26/1989	12:40:00	1.573	33
09/26/1989	12:40:00	1.572	33
09/26/1989	12:40:00	1.571	33
09/26/1989	12:40:00	1.5708	33
09/26/1989	12:40:00	1.57	33
09/26/1989	12:40:00	1.569	33
09/26/1989	12:40:00	1.57	33
09/26/1989	12:40:59	1.571	33
09/26/1989	12:40:59	1.572	33
09/26/1989	12:40:59	1.571	33
09/26/1989	12:40:59	1.57	33
09/26/1989	12:42:00	1.571	33
09/26/1989	12:42:00	1.5714	33
09/26/1989	12:42:00	1.572	33
09/26/1989	12:42:00	1.5712	33
09/26/1989	12:42:00	1.571	33
09/26/1989	12:42:00	1.5704	33
09/26/1989	12:42:00	1.571	33
09/26/1989	12:42:00	1.5704	33
09/26/1989	12:43:00	1.571	33
09/26/1989	12:43:00	1.5706	33
09/26/1989	12:43:00	1.57	33
09/26/1989	12:43:00	1.571	33
09/26/1989	12:43:00	1.572	33
09/26/1989	12:43:00	1.571	33
09/26/1989	12:43:59	1.5712	33
09/26/1989	12:43:59	1.571	33
09/26/1989	12:43:59	1.57	33
09/26/1989	12:43:59	1.571	33
09/26/1989	12:43:59	1.5714	33
09/26/1989	12:43:59	1.571	33
09/26/1989	12:43:59	1.5714	33
09/26/1989	12:43:59	1.5716	33
09/26/1989	12:43:59	1.5718	33
09/26/1989	12:43:59	1.572	33
09/26/1989	12:45:00	1.573	33
09/26/1989	12:45:00	1.574	33
09/26/1989	12:45:00	1.572	33
09/26/1989	12:45:00	1.573	33
09/26/1989	12:46:00	1.571	33
09/26/1989	12:46:00	1.57	33
09/26/1989	12:46:00	1.571	33
09/26/1989	12:46:00	1.572	33
09/26/1989	12:46:00	1.573	33
09/26/1989	12:46:00	1.572	33
09/26/1989	12:46:00	1.571	33
09/26/1989	12:46:59	1.572	33
09/26/1989	12:46:59	1.573	33
09/26/1989	12:48:00	1.572	33
09/26/1989	12:48:00	1.571	33
09/26/1989	12:48:00	1.572	33
09/26/1989	12:49:00	1.573	33
09/26/1989	12:49:00	1.572	33
09/26/1989	12:49:00	1.571	33
09/26/1989	12:49:59	1.573	33
09/26/1989	12:49:59	1.572	33
09/26/1989	12:49:59	1.573	33
09/26/1989	12:50:59	1.572	33
09/26/1989	12:50:59	1.5712	33
09/26/1989	12:50:59	1.5716	33
09/26/1989	12:50:59	1.572	33
09/26/1989	12:50:59	1.571	33
09/26/1989	12:50:59	1.572	33
09/26/1989	12:50:59	1.571	33
09/26/1989	12:50:59	1.57	33
09/26/1989	12:50:59	1.571	33
09/26/1989	12:52:00	1.5706	33
09/26/1989	12:52:00	1.57	33
09/26/1989	12:52:00	1.571	33
09/26/1989	12:53:00	1.572	33
09/26/1989	12:53:59	1.573	33
09/26/1989	12:53:59	1.572	33
09/26/1989	12:55:00	1.571	33
09/26/1989	12:55:00	1.573	33
09/26/1989	12:55:00	1.572	33
09/26/1989	12:55:00	1.573	33
09/26/1989	12:55:00	1.572	33
09/26/1989	12:56:00	1.573	33
09/26/1989	12:56:00	1.572	33
09/26/1989	12:56:00	1.574	33
09/26/1989	12:56:00	1.573	33
09/26/1989	12:56:59	1.572	33
09/26/1989	12:56:59	1.573	33
09/26/1989	12:58:00	1.5734	33
09/26/1989	12:58:00	1.573	33
09/26/1989	12:59:00	1.572	33
09/26/1989	12:59:00	1.573	33
09/26/1989	12:59:00	1.5728	33
09/26/1989	12:59:59	1.573	33
09/26/1989	12:59:59	1.5736	33
09/26/1989	13:01:00	1.5738	33
09/26/1989	13:01:00	1.5734	33
09/26/1989	13:02:00	1.5738	33
09/26/1989	13:02:00	1.5722	33
09/26/1989	13:02:59	1.5724	33
09/26/1989	13:02:59	1.5726	33
09/26/1989	13:04:00	1.5724	33
09/26/1989	13:04:00	1.5728	33
09/26/1989	13:04:00	1.573	33
09/26/1989	13:05:00	1.5724	33
09/26/1989	13:05:00	1.5728	33
09/26/1989	13:05:00	1.573	33
09/26/1989	13:05:00	1.5736	33
09/26/1989	13:05:00	1.5738	33
09/26/1989	13:05:00	1.573	33
09/26/1989	13:05:59	1.5728	33
09/26/1989	13:05:59	1.572	33
09/26/1989	13:06:59	1.573	33
09/26/1989	13:06:59	1.5728	33
09/26/1989	13:06:59	1.572	33
09/26/1989	13:09:00	1.571	33
09/26/1989	13:09:00	1.572	33
09/26/1989	13:09:59	1.5712	33
09/26/1989	13:09:59	1.572	33
09/26/1989	13:09:59	1.571	33
09/26/1989	13:09:59	1.5712	33
09/26/1989	13:11:00	1.571	33
09/26/1989	13:11:00	1.57	33
09/26/1989	13:11:00	1.5696	33
09/26/1989	13:11:00	1.5682	33
09/26/1989	13:11:00	1.568	33
09/26/1989	13:12:00	1.567	33
09/26/1989	13:12:00	1.568	33
09/26/1989	13:12:00	1.567	33
09/26/1989	13:12:00	1.566	33
09/26/1989	13:12:59	1.567	33
09/26/1989	13:14:00	1.5658	33
09/26/1989	13:14:00	1.565	33
09/26/1989	13:14:00	1.566	33
09/26/1989	13:14:00	1.5656	33
09/26/1989	13:14:00	1.565	33
09/26/1989	13:14:00	1.564	33
09/26/1989	13:15:00	1.566	33
09/26/1989	13:15:00	1.567	33
09/26/1989	13:15:00	1.565	33
09/26/1989	13:15:00	1.564	33
09/26/1989	13:15:00	1.5646	33
09/26/1989	13:15:59	1.5644	33
09/26/1989	13:15:59	1.565	33
09/26/1989	13:15:59	1.5642	33
09/26/1989	13:15:59	1.565	33
09/26/1989	13:15:59	1.564	33
09/26/1989	13:17:00	1.565	33
09/26/1989	13:17:00	1.564	33
09/26/1989	13:17:00	1.565	33
09/26/1989	13:17:00	1.5648	33
09/26/1989	13:18:00	1.565	33
09/26/1989	13:18:00	1.564	33
09/26/1989	13:18:00	1.565	33
09/26/1989	13:18:00	1.5642	33
09/26/1989	13:18:59	1.566	33
09/26/1989	13:18:59	1.565	33
09/26/1989	13:18:59	1.5644	33
09/26/1989	13:19:59	1.5664	33
09/26/1989	13:19:59	1.567	33
09/26/1989	13:19:59	1.5676	33
09/26/1989	13:19:59	1.568	33
09/26/1989	13:21:00	1.569	33
09/26/1989	13:21:00	1.568	33
09/26/1989	13:21:00	1.567	33
09/26/1989	13:21:00	1.568	33
09/26/1989	13:21:59	1.569	33
09/26/1989	13:21:59	1.568	33
09/26/1989	13:21:59	1.567	33
09/26/1989	13:22:59	1.569	33
09/26/1989	13:22:59	1.568	33
09/26/1989	13:22:59	1.567	33
09/26/1989	13:22:59	1.569	33
09/26/1989	13:24:00	1.5686	33
09/26/1989	13:24:00	1.569	33
09/26/1989	13:24:00	1.568	33
09/26/1989	13:24:00	1.569	33
09/26/1989	13:24:00	1.568	33
09/26/1989	13:25:00	1.569	33
09/26/1989	13:25:00	1.568	33
09/26/1989	13:25:00	1.5686	33
09/26/1989	13:25:00	1.5678	33
09/26/1989	13:25:00	1.568	33
09/26/1989	13:25:59	1.5674	33
09/26/1989	13:25:59	1.5676	33
09/26/1989	13:25:59	1.567	33
09/26/1989	13:27:00	1.5676	33
09/26/1989	13:27:00	1.5674	33
09/26/1989	13:27:00	1.5678	33
09/26/1989	13:28:00	1.568	33
09/26/1989	13:28:00	1.5678	33
09/26/1989	13:28:59	1.5676	33
09/26/1989	13:28:59	1.5674	33
09/26/1989	13:28:59	1.5672	33
09/26/1989	13:28:59	1.5676	33
09/26/1989	13:30:00	1.5672	33
09/26/1989	13:30:00	1.5676	33
09/26/1989	13:30:00	1.5674	33
09/26/1989	13:31:00	1.5678	33
09/26/1989	13:31:00	1.568	33
09/26/1989	13:31:59	1.5686	33
09/26/1989	13:33:00	1.568	33
09/26/1989	13:33:00	1.5674	33
09/26/1989	13:33:00	1.5676	33
09/26/1989	13:34:00	1.5672	33
09/26/1989	13:34:00	1.568	33
09/26/1989	13:34:00	1.567	33
09/26/1989	13:34:00	1.5674	33
09/26/1989	13:34:00	1.567	33
09/26/1989	13:34:00	1.5674	33
09/26/1989	13:34:59	1.567	33
09/26/1989	13:34:59	1.5674	33
09/26/1989	13:34:59	1.567	33
09/26/1989	13:34:59	1.566	33
09/26/1989	13:35:59	1.5668	33
09/26/1989	13:35:59	1.567	33
09/26/1989	13:35:59	1.5664	33
09/26/1989	13:35:59	1.567	33
09/26/1989	13:35:59	1.5664	33
09/26/1989	13:35:59	1.567	33
09/26/1989	13:37:00	1.568	33
09/26/1989	13:37:00	1.5674	33
09/26/1989	13:37:00	1.5664	33
09/26/1989	13:37:00	1.567	33
09/26/1989	13:38:00	1.5672	33
09/26/1989	13:38:00	1.568	33
09/26/1989	13:38:00	1.5672	33
09/26/1989	13:38:00	1.5674	33
09/26/1989	13:38:00	1.567	33
09/26/1989	13:38:59	1.5674	33
09/26/1989	13:38:59	1.567	33
09/26/1989	13:38:59	1.568	33
09/26/1989	13:38:59	1.5672	33
09/26/1989	13:38:59	1.567	33
09/26/1989	13:40:00	1.5676	33
09/26/1989	13:40:00	1.568	33
09/26/1989	13:40:00	1.5676	33
09/26/1989	13:40:00	1.5674	33
09/26/1989	13:40:00	1.5672	33
09/26/1989	13:41:00	1.5674	33
09/26/1989	13:41:00	1.5678	33
09/26/1989	13:41:00	1.5676	33
09/26/1989	13:41:00	1.5674	33
09/26/1989	13:41:59	1.5672	33
09/26/1989	13:41:59	1.567	33
09/26/1989	13:43:00	1.5668	33
09/26/1989	13:43:00	1.567	33
09/26/1989	13:44:00	1.5664	33
09/26/1989	13:44:00	1.567	33
09/26/1989	13:44:00	1.5662	33
09/26/1989	13:44:59	1.566	33
09/26/1989	13:44:59	1.5668	33
09/26/1989	13:44:59	1.5664	33
09/26/1989	13:44:59	1.566	33
09/26/1989	13:44:59	1.5664	33
09/26/1989	13:46:00	1.5668	33
09/26/1989	13:46:00	1.5664	33
09/26/1989	13:46:00	1.5668	33
09/26/1989	13:47:00	1.5664	33
09/26/1989	13:47:00	1.566	33
09/26/1989	13:47:00	1.565	33
09/26/1989	13:47:00	1.566	33
09/26/1989	13:47:59	1.565	33
09/26/1989	13:47:59	1.5656	33
09/26/1989	13:47:59	1.565	33
09/26/1989	13:47:59	1.566	33
09/26/1989	13:47:59	1.565	33
09/26/1989	13:49:00	1.564	33
09/26/1989	13:49:00	1.565	33
09/26/1989	13:49:00	1.5654	33
09/26/1989	13:50:00	1.566	33
09/26/1989	13:50:00	1.5654	33
09/26/1989	13:50:00	1.5652	33
09/26/1989	13:50:59	1.5658	33
09/26/1989	13:50:59	1.5656	33
09/26/1989	13:50:59	1.5658	33
09/26/1989	13:51:59	1.5652	33
09/26/1989	13:51:59	1.5658	33
09/26/1989	13:51:59	1.565	33
09/26/1989	13:51:59	1.5648	33
09/26/1989	13:53:00	1.5654	33
09/26/1989	13:53:00	1.5656	33
09/26/1989	13:53:00	1.5654	33
09/26/1989	13:53:00	1.5656	33
09/26/1989	13:53:00	1.565	33
09/26/1989	13:53:00	1.5654	33
09/26/1989	13:53:00	1.5656	33
09/26/1989	13:53:00	1.5658	33
09/26/1989	13:54:00	1.5656	33
09/26/1989	13:54:00	1.5652	33
09/26/1989	13:54:00	1.565	33
09/26/1989	13:54:00	1.5654	33
09/26/1989	13:54:00	1.5652	33
09/26/1989	13:54:00	1.5654	33
09/26/1989	13:54:00	1.5648	33
09/26/1989	13:54:00	1.5646	33
09/26/1989	13:54:59	1.565	33
09/26/1989	13:54:59	1.5652	33
09/26/1989	13:54:59	1.5658	33
09/26/1989	13:54:59	1.566	33
09/26/1989	13:54:59	1.567	33
09/26/1989	13:54:59	1.5664	33
09/26/1989	13:56:00	1.5658	33
09/26/1989	13:56:00	1.565	33
09/26/1989	13:56:00	1.5648	33
09/26/1989	13:57:00	1.566	33
09/26/1989	13:57:00	1.565	33
09/26/1989	13:57:00	1.5648	33
09/26/1989	13:57:00	1.565	33
09/26/1989	13:57:59	1.5644	33
09/26/1989	13:57:59	1.564	33
09/26/1989	13:57:59	1.5646	33
09/26/1989	13:57:59	1.565	33
09/26/1989	13:57:59	1.564	33
09/26/1989	13:57:59	1.565	33
09/26/1989	13:57:59	1.5642	33
09/26/1989	13:59:00	1.564	33
09/26/1989	13:59:00	1.5646	33
09/26/1989	13:59:00	1.564	33
09/26/1989	14:00:00	1.5636	33
09/26/1989	14:00:00	1.5634	33
09/26/1989	14:00:00	1.563	49
09/27/1989	07:19:59	1.559	41
09/27/1989	07:19:59	1.5588	33
09/27/1989	07:19:59	1.5586	33
09/27/1989	07:19:59	1.558	33
09/27/1989	07:19:59	1.557	33
09/27/1989	07:21:00	1.556	33
09/27/1989	07:21:00	1.5566	33
09/27/1989	07:21:00	1.557	33
09/27/1989	07:21:00	1.558	33
09/27/1989	07:21:00	1.557	33
09/27/1989	07:21:00	1.5576	33
09/27/1989	07:21:59	1.557	33
09/27/1989	07:21:59	1.5578	33
09/27/1989	07:21:59	1.5576	33
09/27/1989	07:21:59	1.558	33
09/27/1989	07:22:59	1.5576	33
09/27/1989	07:22:59	1.558	33
09/27/1989	07:22:59	1.5576	33
09/27/1989	07:22:59	1.558	33
09/27/1989	07:22:59	1.5584	33
09/27/1989	07:24:00	1.559	33
09/27/1989	07:25:00	1.5588	33
09/27/1989	07:25:00	1.5584	33
09/27/1989	07:25:00	1.5586	33
09/27/1989	07:25:00	1.5588	33
09/27/1989	07:25:00	1.5584	33
09/27/1989	07:25:00	1.5588	33
09/27/1989	07:25:00	1.5586	33
09/27/1989	07:25:59	1.5584	33
09/27/1989	07:25:59	1.5582	33
09/27/1989	07:25:59	1.5586	33
09/27/1989	07:25:59	1.5584	33
09/27/1989	07:25:59	1.5582	33
09/27/1989	07:25:59	1.558	33
09/27/1989	07:25:59	1.5584	33
09/27/1989	07:25:59	1.5586	33
09/27/1989	07:27:00	1.5584	33
09/27/1989	07:27:00	1.558	33
09/27/1989	07:28:00	1.5584	33
09/27/1989	07:28:00	1.558	33
09/27/1989	07:28:00	1.5582	33
09/27/1989	07:28:00	1.5584	33
09/27/1989	07:28:59	1.5582	33
09/27/1989	07:28:59	1.5584	33
09/27/1989	07:28:59	1.5586	33
09/27/1989	07:30:00	1.5582	33
09/27/1989	07:30:00	1.5584	33
09/27/1989	07:30:00	1.5582	33
09/27/1989	07:30:00	1.558	33
09/27/1989	07:31:00	1.5582	33
09/27/1989	07:31:00	1.559	33
09/27/1989	07:31:00	1.5586	33
09/27/1989	07:31:00	1.5588	33
09/27/1989	07:31:00	1.5584	33
09/27/1989	07:31:00	1.5582	33
09/27/1989	07:31:00	1.558	33
09/27/1989	07:31:59	1.5588	33
09/27/1989	07:31:59	1.559	33
09/27/1989	07:33:00	1.5594	33
09/27/1989	07:33:00	1.5596	33
09/27/1989	07:33:00	1.5594	33
09/27/1989	07:33:00	1.5596	33
09/27/1989	07:33:00	1.5598	33
09/27/1989	07:33:00	1.56	33
09/27/1989	07:34:00	1.5596	33
09/27/1989	07:34:00	1.5606	33
09/27/1989	07:34:00	1.5604	33
09/27/1989	07:34:59	1.5604	33
09/27/1989	07:34:59	1.56	33
09/27/1989	07:34:59	1.5604	33
09/27/1989	07:35:59	1.56	33
09/27/1989	07:35:59	1.5604	33
09/27/1989	07:35:59	1.56	33
09/27/1989	07:37:00	1.5602	33
09/27/1989	07:37:00	1.56	33
09/27/1989	07:37:00	1.5606	33
09/27/1989	07:37:00	1.5604	33
09/27/1989	07:37:00	1.5606	33
09/27/1989	07:38:00	1.56	33
09/27/1989	07:38:00	1.5602	33
09/27/1989	07:38:59	1.56	33
09/27/1989	07:38:59	1.5598	33
09/27/1989	07:40:00	1.5596	33
09/27/1989	07:40:00	1.5598	33
09/27/1989	07:41:00	1.5594	33
09/27/1989	07:41:00	1.5598	33
09/27/1989	07:41:00	1.56	33
09/27/1989	07:41:59	1.5604	33
09/27/1989	07:41:59	1.5602	33
09/27/1989	07:41:59	1.56	33
09/27/1989	07:41:59	1.5602	33
09/27/1989	07:43:00	1.5606	33
09/27/1989	07:43:00	1.5608	33
09/27/1989	07:43:00	1.5604	33
09/27/1989	07:44:00	1.561	33
09/27/1989	07:44:00	1.5614	33
09/27/1989	07:44:00	1.5612	33
09/27/1989	07:44:00	1.561	33
09/27/1989	07:44:59	1.5614	33
09/27/1989	07:44:59	1.5612	33
09/27/1989	07:46:00	1.561	33
09/27/1989	07:46:00	1.5612	33
09/27/1989	07:47:00	1.561	33
09/27/1989	07:47:00	1.562	33
09/27/1989	07:47:00	1.5624	33
09/27/1989	07:47:00	1.5628	33
09/27/1989	07:47:00	1.5622	33
09/27/1989	07:47:00	1.562	33
09/27/1989	07:47:00	1.5618	33
09/27/1989	07:47:59	1.562	33
09/27/1989	07:47:59	1.5618	33
09/27/1989	07:47:59	1.5616	33
09/27/1989	07:47:59	1.5618	33
09/27/1989	07:47:59	1.5616	33
09/27/1989	07:47:59	1.5614	33
09/27/1989	07:49:00	1.5616	33
09/27/1989	07:49:00	1.5618	33
09/27/1989	07:50:00	1.562	33
09/27/1989	07:50:00	1.5622	33
09/27/1989	07:50:00	1.5624	33
09/27/1989	07:50:00	1.562	33
09/27/1989	07:50:59	1.5624	33
09/27/1989	07:51:59	1.562	33
09/27/1989	07:51:59	1.5622	33
09/27/1989	07:54:00	1.562	33
09/27/1989	07:54:00	1.5624	33
09/27/1989	07:54:00	1.562	33
09/27/1989	07:54:00	1.5616	33
09/27/1989	07:54:59	1.5614	33
09/27/1989	07:54:59	1.5616	33
09/27/1989	07:56:00	1.562	33
09/27/1989	07:57:00	1.5618	33
09/27/1989	07:57:00	1.5614	33
09/27/1989	07:57:59	1.562	33
09/27/1989	07:57:59	1.5624	33
09/27/1989	07:57:59	1.562	33
09/27/1989	07:59:00	1.5624	33
09/27/1989	07:59:00	1.5614	33
09/27/1989	08:00:00	1.5616	33
09/27/1989	08:00:00	1.5614	33
09/27/1989	08:00:59	1.5616	33
09/27/1989	08:00:59	1.5612	33
09/27/1989	08:00:59	1.561	33
09/27/1989	08:00:59	1.5608	33
09/27/1989	08:00:59	1.5606	33
09/27/1989	08:00:59	1.561	33
09/27/1989	08:00:59	1.5612	33
09/27/1989	08:00:59	1.5616	33
09/27/1989	08:02:00	1.5614	33
09/27/1989	08:02:00	1.5612	33
09/27/1989	08:02:00	1.5614	33
09/27/1989	08:02:00	1.5616	33
09/27/1989	08:02:00	1.5614	33
09/27/1989	08:03:00	1.5616	33
09/27/1989	08:03:59	1.5618	33
09/27/1989	08:03:59	1.5616	33
09/27/1989	08:03:59	1.5614	33
09/27/1989	08:03:59	1.5616	33
09/27/1989	08:03:59	1.562	33
09/27/1989	08:03:59	1.5618	33
09/27/1989	08:04:59	1.5614	33
09/27/1989	08:04:59	1.5618	33
09/27/1989	08:04:59	1.562	33
09/27/1989	08:04:59	1.5622	33
09/27/1989	08:04:59	1.562	33
09/27/1989	08:04:59	1.5622	33
09/27/1989	08:04:59	1.562	33
09/27/1989	08:06:00	1.5616	33
09/27/1989	08:06:00	1.5614	33
09/27/1989	08:06:00	1.5616	33
09/27/1989	08:06:00	1.5612	33
09/27/1989	08:06:00	1.561	33
09/27/1989	08:06:59	1.5608	33
09/27/1989	08:07:59	1.561	33
09/27/1989	08:07:59	1.5604	33
09/27/1989	08:09:00	1.5614	33
09/27/1989	08:09:00	1.5612	33
09/27/1989	08:09:00	1.5614	33
09/27/1989	08:09:00	1.561	33
09/27/1989	08:10:00	1.561	33
09/27/1989	08:10:00	1.5614	33
09/27/1989	08:10:00	1.5616	33
09/27/1989	08:10:00	1.5618	33
09/27/1989	08:10:00	1.562	33
09/27/1989	08:10:59	1.5618	33
09/27/1989	08:10:59	1.562	33
09/27/1989	08:10:59	1.5618	33
09/27/1989	08:12:00	1.5616	33
09/27/1989	08:12:00	1.5614	33
09/27/1989	08:12:00	1.5612	33
09/27/1989	08:13:00	1.561	33
09/27/1989	08:13:00	1.5612	33
09/27/1989	08:13:00	1.561	33
09/27/1989	08:13:00	1.5612	33
09/27/1989	08:13:59	1.5614	33
09/27/1989	08:13:59	1.5612	33
09/27/1989	08:13:59	1.5614	33
09/27/1989	08:13:59	1.5616	33
09/27/1989	08:13:59	1.5624	33
09/27/1989	08:13:59	1.562	33
09/27/1989	08:15:00	1.5628	33
09/27/1989	08:15:00	1.563	33
09/27/1989	08:15:00	1.5626	33
09/27/1989	08:16:00	1.5624	33
09/27/1989	08:16:00	1.563	33
09/27/1989	08:16:00	1.5624	33
09/27/1989	08:16:00	1.5622	33
09/27/1989	08:16:00	1.5626	33
09/27/1989	08:16:59	1.5622	33
09/27/1989	08:16:59	1.5624	33
09/27/1989	08:18:00	1.5622	33
09/27/1989	08:19:00	1.5624	33
09/27/1989	08:19:00	1.562	33
09/27/1989	08:19:00	1.5618	33
09/27/1989	08:19:59	1.5616	33
09/27/1989	08:19:59	1.5618	33
09/27/1989	08:19:59	1.5616	33
09/27/1989	08:19:59	1.5612	33
09/27/1989	08:19:59	1.5614	33
09/27/1989	08:19:59	1.561	33
09/27/1989	08:20:59	1.5612	33
09/27/1989	08:20:59	1.5614	33
09/27/1989	08:20:59	1.5612	33
09/27/1989	08:20:59	1.5614	33
09/27/1989	08:22:00	1.5612	33
09/27/1989	08:22:00	1.561	33
09/27/1989	08:23:00	1.5612	33
09/27/1989	08:23:00	1.5614	33
09/27/1989	08:23:00	1.5616	33
09/27/1989	08:23:59	1.5614	33
09/27/1989	08:23:59	1.5612	33
09/27/1989	08:23:59	1.5614	33
09/27/1989	08:25:00	1.5612	33
09/27/1989	08:25:00	1.5614	33
09/27/1989	08:26:00	1.5612	33
09/27/1989	08:28:00	1.561	33
09/27/1989	08:29:00	1.5606	33
09/27/1989	08:29:00	1.5608	33
09/27/1989	08:29:00	1.5606	33
09/27/1989	08:29:59	1.5602	33
09/27/1989	08:29:59	1.561	33
09/27/1989	08:29:59	1.5612	33
09/27/1989	08:29:59	1.56	33
09/27/1989	08:31:00	1.5614	33
09/27/1989	08:31:00	1.5616	33
09/27/1989	08:31:00	1.561	33
09/27/1989	08:31:00	1.5612	33
09/27/1989	08:32:00	1.561	33
09/27/1989	08:32:00	1.5612	33
09/27/1989	08:32:00	1.5616	33
09/27/1989	08:32:59	1.5618	33
09/27/1989	08:34:00	1.5616	33
09/27/1989	08:34:00	1.5618	33
09/27/1989	08:34:00	1.562	33
09/27/1989	08:35:00	1.5614	33
09/27/1989	08:35:59	1.5618	33
09/27/1989	08:35:59	1.562	33
09/27/1989	08:35:59	1.5622	33
09/27/1989	08:35:59	1.562	33
09/27/1989	08:35:59	1.5618	33
09/27/1989	08:36:59	1.5628	33
09/27/1989	08:36:59	1.563	33
09/27/1989	08:36:59	1.5636	33
09/27/1989	08:36:59	1.5638	33
09/27/1989	08:36:59	1.5624	33
09/27/1989	08:38:00	1.5626	33
09/27/1989	08:38:00	1.5628	33
09/27/1989	08:38:00	1.5626	33
09/27/1989	08:38:00	1.5624	33
09/27/1989	08:39:00	1.5626	33
09/27/1989	08:39:00	1.563	33
09/27/1989	08:39:59	1.5624	33
09/27/1989	08:41:00	1.5626	33
09/27/1989	08:41:00	1.5624	33
09/27/1989	08:41:00	1.5626	33
09/27/1989	08:41:00	1.5628	33
09/27/1989	08:41:00	1.5626	33
09/27/1989	08:42:00	1.5628	33
09/27/1989	08:42:00	1.5626	33
09/27/1989	08:42:00	1.5622	33
09/27/1989	08:42:00	1.5624	33
09/27/1989	08:42:59	1.563	33
09/27/1989	08:42:59	1.5626	33
09/27/1989	08:44:00	1.5628	33
09/27/1989	08:44:00	1.563	33
09/27/1989	08:44:00	1.5636	33
09/27/1989	08:44:00	1.5634	33
09/27/1989	08:44:00	1.563	33
09/27/1989	08:45:00	1.5634	33
09/27/1989	08:45:00	1.5632	33
09/27/1989	08:45:59	1.5634	33
09/27/1989	08:45:59	1.5636	33
09/27/1989	08:45:59	1.5638	33
09/27/1989	08:45:59	1.564	33
09/27/1989	08:45:59	1.5642	33
09/27/1989	08:45:59	1.5638	33
09/27/1989	08:45:59	1.5636	33
09/27/1989	08:47:00	1.5634	33
09/27/1989	08:47:00	1.5632	33
09/27/1989	08:47:00	1.5628	33
09/27/1989	08:47:00	1.563	33
09/27/1989	08:47:00	1.5632	33
09/27/1989	08:48:00	1.5634	33
09/27/1989	08:48:00	1.5632	33
09/27/1989	08:48:00	1.563	33
09/27/1989	08:48:00	1.5634	33
09/27/1989	08:48:59	1.563	33
09/27/1989	08:48:59	1.5632	33
09/27/1989	08:48:59	1.5634	33
09/27/1989	08:48:59	1.5636	33
09/27/1989	08:49:59	1.5634	33
09/27/1989	08:49:59	1.5638	33
09/27/1989	08:49:59	1.564	33
09/27/1989	08:49:59	1.5634	33
09/27/1989	08:49:59	1.5632	33
09/27/1989	08:51:00	1.5634	33
09/27/1989	08:51:00	1.5636	33
09/27/1989	08:51:00	1.5632	33
09/27/1989	08:51:59	1.563	33
09/27/1989	08:51:59	1.5632	33
09/27/1989	08:51:59	1.563	33
09/27/1989	08:51:59	1.5632	33
09/27/1989	08:52:59	1.563	33
09/27/1989	08:52:59	1.5628	33
09/27/1989	08:52:59	1.5632	33
09/27/1989	08:52:59	1.563	33
09/27/1989	08:52:59	1.5628	33
09/27/1989	08:54:00	1.5626	33
09/27/1989	08:54:00	1.5624	33
09/27/1989	08:54:00	1.5626	33
09/27/1989	08:55:00	1.5628	33
09/27/1989	08:55:00	1.5624	33
09/27/1989	08:55:00	1.5626	33
09/27/1989	08:55:59	1.5624	33
09/27/1989	08:57:00	1.5622	33
09/27/1989	08:57:00	1.562	33
09/27/1989	08:58:00	1.5618	33
09/27/1989	08:58:00	1.562	33
09/27/1989	09:00:00	1.5618	33
09/27/1989	09:00:00	1.5614	33
09/27/1989	09:00:00	1.5618	33
09/27/1989	09:00:00	1.5614	33
09/27/1989	09:01:00	1.5618	33
09/27/1989	09:01:00	1.5618	33
09/27/1989	09:01:59	1.5614	33
09/27/1989	09:01:59	1.562	33
09/27/1989	09:01:59	1.5614	33
09/27/1989	09:03:00	1.5612	33
09/27/1989	09:04:00	1.5614	33
09/27/1989	09:04:00	1.561	33
09/27/1989	09:04:00	1.5606	33
09/27/1989	09:04:59	1.5602	33
09/27/1989	09:04:59	1.56	33
09/27/1989	09:04:59	1.5608	33
09/27/1989	09:04:59	1.5606	33
09/27/1989	09:05:59	1.5608	33
09/27/1989	09:05:59	1.561	33
09/27/1989	09:05:59	1.5612	33
09/27/1989	09:07:00	1.5608	33
09/27/1989	09:07:00	1.561	33
09/27/1989	09:07:00	1.561	33
09/27/1989	09:08:00	1.5614	33
09/27/1989	09:08:00	1.5616	33
09/27/1989	09:08:00	1.5618	33
09/27/1989	09:08:00	1.562	33
09/27/1989	09:10:00	1.5616	33
09/27/1989	09:10:00	1.5618	33
09/27/1989	09:10:00	1.562	33
09/27/1989	09:11:00	1.5624	33
09/27/1989	09:11:00	1.5626	33
09/27/1989	09:11:59	1.5622	33
09/27/1989	09:13:00	1.5626	33
09/27/1989	09:14:00	1.5628	33
09/27/1989	09:14:00	1.5626	33
09/27/1989	09:16:00	1.563	33
09/27/1989	09:17:00	1.5632	33
09/27/1989	09:19:00	1.5638	33
09/27/1989	09:19:00	1.564	33
09/27/1989	09:19:00	1.5642	33
09/27/1989	09:19:00	1.5646	33
09/27/1989	09:19:00	1.5644	33
09/27/1989	09:19:00	1.5644	33
09/27/1989	09:20:00	1.564	33
09/27/1989	09:20:59	1.5646	33
09/27/1989	09:20:59	1.5648	33
09/27/1989	09:21:59	1.5644	33
09/27/1989	09:21:59	1.5642	33
09/27/1989	09:21:59	1.564	33
09/27/1989	09:21:59	1.5638	33
09/27/1989	09:21:59	1.564	33
09/27/1989	09:21:59	1.5644	33
09/27/1989	09:21:59	1.5642	33
09/27/1989	09:23:00	1.5646	33
09/27/1989	09:23:00	1.5648	33
09/27/1989	09:23:00	1.565	33
09/27/1989	09:23:00	1.5648	33
09/27/1989	09:23:00	1.5642	33
09/27/1989	09:24:00	1.5644	33
09/27/1989	09:24:00	1.5646	33
09/27/1989	09:24:00	1.5648	33
09/27/1989	09:24:00	1.565	33
09/27/1989	09:24:59	1.5656	33
09/27/1989	09:24:59	1.5658	33
09/27/1989	09:24:59	1.5656	33
09/27/1989	09:24:59	1.5652	33
09/27/1989	09:26:00	1.5656	33
09/27/1989	09:26:00	1.5658	33
09/27/1989	09:26:00	1.5656	33
09/27/1989	09:26:00	1.566	33
09/27/1989	09:27:00	1.5668	33
09/27/1989	09:27:00	1.5662	33
09/27/1989	09:27:59	1.567	33
09/27/1989	09:27:59	1.5664	33
09/27/1989	09:27:59	1.5662	33
09/27/1989	09:27:59	1.5666	33
09/27/1989	09:27:59	1.5668	33
09/27/1989	09:27:59	1.567	33
09/27/1989	09:29:00	1.5668	33
09/27/1989	09:29:00	1.567	33
09/27/1989	09:29:00	1.5674	33
09/27/1989	09:29:00	1.5676	33
09/27/1989	09:29:00	1.5678	33
09/27/1989	09:29:00	1.568	33
09/27/1989	09:29:00	1.5676	33
09/27/1989	09:30:00	1.567	33
09/27/1989	09:30:00	1.5672	33
09/27/1989	09:30:00	1.5674	33
09/27/1989	09:30:00	1.5676	33
09/27/1989	09:30:00	1.568	33
09/27/1989	09:30:00	1.5678	33
09/27/1989	09:30:00	1.5676	33
09/27/1989	09:30:59	1.568	33
09/27/1989	09:30:59	1.5674	33
09/27/1989	09:30:59	1.567	33
09/27/1989	09:30:59	1.5674	33
09/27/1989	09:30:59	1.567	33
09/27/1989	09:32:00	1.5674	33
09/27/1989	09:32:00	1.567	33
09/27/1989	09:32:00	1.5668	33
09/27/1989	09:32:00	1.5666	33
09/27/1989	09:33:00	1.5662	33
09/27/1989	09:33:00	1.566	33
09/27/1989	09:33:00	1.5658	33
09/27/1989	09:33:00	1.5656	33
09/27/1989	09:33:00	1.5658	33
09/27/1989	09:33:59	1.5656	33
09/27/1989	09:33:59	1.5654	33
09/27/1989	09:33:59	1.5652	33
09/27/1989	09:33:59	1.5654	33
09/27/1989	09:33:59	1.5656	33
09/27/1989	09:33:59	1.5654	33
09/27/1989	09:33:59	1.5652	33
09/27/1989	09:36:00	1.565	33
09/27/1989	09:36:00	1.5652	33
09/27/1989	09:36:00	1.5654	33
09/27/1989	09:36:59	1.565	33
09/27/1989	09:36:59	1.5652	33
09/27/1989	09:36:59	1.565	33
09/27/1989	09:36:59	1.5654	33
09/27/1989	09:37:59	1.5648	33
09/27/1989	09:37:59	1.5644	33
09/27/1989	09:39:00	1.5642	33
09/27/1989	09:39:00	1.564	33
09/27/1989	09:39:00	1.5636	33
09/27/1989	09:39:00	1.5638	33
09/27/1989	09:40:00	1.5634	33
09/27/1989	09:40:00	1.5636	33
09/27/1989	09:40:59	1.564	33
09/27/1989	09:40:59	1.5642	33
09/27/1989	09:43:00	1.5644	33
09/27/1989	09:43:00	1.5646	33
09/27/1989	09:43:00	1.5644	33
09/27/1989	09:43:00	1.564	33
09/27/1989	09:43:00	1.5638	33
09/27/1989	09:43:59	1.5636	33
09/27/1989	09:43:59	1.5638	33
09/27/1989	09:45:00	1.563	33
09/27/1989	09:45:00	1.5626	33
09/27/1989	09:45:00	1.5628	33
09/27/1989	09:45:00	1.5626	33
09/27/1989	09:46:00	1.5622	33
09/27/1989	09:46:00	1.5624	33
09/27/1989	09:46:00	1.5624	33
09/27/1989	09:46:00	1.5626	33
09/27/1989	09:46:59	1.5628	33
09/27/1989	09:46:59	1.563	33
09/27/1989	09:46:59	1.5632	33
09/27/1989	09:48:00	1.5634	33
09/27/1989	09:48:00	1.5632	33
09/27/1989	09:48:00	1.5638	33
09/27/1989	09:49:00	1.5642	33
09/27/1989	09:49:00	1.5644	33
09/27/1989	09:49:00	1.5646	33
09/27/1989	09:49:00	1.5644	33
09/27/1989	09:49:59	1.5642	33
09/27/1989	09:49:59	1.5644	33
09/27/1989	09:50:59	1.5646	33
09/27/1989	09:50:59	1.5638	33
09/27/1989	09:50:59	1.5636	33
09/27/1989	09:52:00	1.564	33
09/27/1989	09:53:00	1.563	33
09/27/1989	09:53:00	1.5628	33
09/27/1989	09:53:00	1.5626	33
09/27/1989	09:53:59	1.563	33
09/27/1989	09:53:59	1.5632	33
09/27/1989	09:53:59	1.5634	33
09/27/1989	09:55:00	1.5632	33
09/27/1989	09:56:00	1.5634	33
09/27/1989	09:56:00	1.5638	33
09/27/1989	09:59:00	1.5634	33
09/27/1989	09:59:59	1.5628	33
09/27/1989	09:59:59	1.5626	33
09/27/1989	10:02:00	1.5624	33
09/27/1989	10:02:00	1.5626	33
09/27/1989	10:02:59	1.5622	33
09/27/1989	10:02:59	1.5624	33
09/27/1989	10:02:59	1.562	33
09/27/1989	10:04:00	1.5618	33
09/27/1989	10:04:00	1.562	33
09/27/1989	10:04:00	1.5622	33
09/27/1989	10:04:00	1.5622	33
09/27/1989	10:05:00	1.5624	33
09/27/1989	10:05:59	1.5628	33
09/27/1989	10:06:59	1.5622	33
09/27/1989	10:06:59	1.5626	33
09/27/1989	10:08:00	1.5628	33
09/27/1989	10:11:00	1.563	33
09/27/1989	10:11:00	1.5632	33
09/27/1989	10:12:00	1.5636	33
09/27/1989	10:12:00	1.5638	33
09/27/1989	10:12:00	1.564	33
09/27/1989	10:12:00	1.5644	33
09/27/1989	10:12:00	1.5642	33
09/27/1989	10:12:00	1.5644	33
09/27/1989	10:12:00	1.5642	33
09/27/1989	10:12:59	1.5644	33
09/27/1989	10:12:59	1.5646	33
09/27/1989	10:12:59	1.5644	33
09/27/1989	10:14:00	1.5646	33
09/27/1989	10:14:00	1.5642	33
09/27/1989	10:14:00	1.564	33
09/27/1989	10:14:00	1.5644	33
09/27/1989	10:14:00	1.5638	33
09/27/1989	10:14:00	1.5636	33
09/27/1989	10:15:00	1.5636	33
09/27/1989	10:15:00	1.5632	33
09/27/1989	10:15:59	1.5638	33
09/27/1989	10:17:00	1.5636	33
09/27/1989	10:17:00	1.5638	33
09/27/1989	10:18:00	1.5636	33
09/27/1989	10:18:59	1.5634	33
09/27/1989	10:18:59	1.5632	33
09/27/1989	10:19:59	1.5636	33
09/27/1989	10:21:00	1.5632	33
09/27/1989	10:21:00	1.5634	33
09/27/1989	10:21:59	1.5636	33
09/27/1989	10:21:59	1.5638	33
09/27/1989	10:21:59	1.5636	33
09/27/1989	10:22:59	1.5634	33
09/27/1989	10:22:59	1.5632	33
09/27/1989	10:22:59	1.5636	33
09/27/1989	10:24:00	1.563	33
09/27/1989	10:25:00	1.5628	33
09/27/1989	10:25:00	1.5626	33
09/27/1989	10:25:59	1.563	33
09/27/1989	10:25:59	1.5632	33
09/27/1989	10:25:59	1.5634	33
09/27/1989	10:25:59	1.5638	33
09/27/1989	10:27:00	1.5634	33
09/27/1989	10:27:00	1.564	33
09/27/1989	10:27:00	1.5642	33
09/27/1989	10:28:00	1.5636	33
09/27/1989	10:28:00	1.5638	33
09/27/1989	10:28:00	1.5652	33
09/27/1989	10:28:00	1.5644	33
09/27/1989	10:28:00	1.565	33
09/27/1989	10:28:59	1.5658	33
09/27/1989	10:28:59	1.5644	33
09/27/1989	10:28:59	1.5646	33
09/27/1989	10:28:59	1.5644	33
09/27/1989	10:28:59	1.566	33
09/27/1989	10:28:59	1.567	33
09/27/1989	10:30:00	1.5668	33
09/27/1989	10:30:00	1.566	33
09/27/1989	10:30:00	1.5656	33
09/27/1989	10:30:00	1.567	33
09/27/1989	10:31:00	1.5668	33
09/27/1989	10:31:00	1.566	33
09/27/1989	10:31:00	1.567	33
09/27/1989	10:31:59	1.5668	33
09/27/1989	10:31:59	1.5666	33
09/27/1989	10:31:59	1.566	33
09/27/1989	10:33:00	1.5662	33
09/27/1989	10:33:00	1.566	33
09/27/1989	10:33:00	1.5658	33
09/27/1989	10:33:00	1.566	33
09/27/1989	10:33:00	1.5664	33
09/27/1989	10:34:00	1.566	33
09/27/1989	10:34:00	1.5662	33
09/27/1989	10:34:00	1.566	33
09/27/1989	10:34:00	1.565	33
09/27/1989	10:34:59	1.5652	33
09/27/1989	10:35:59	1.565	33
09/27/1989	10:35:59	1.5648	33
09/27/1989	10:35:59	1.565	33
09/27/1989	10:35:59	1.5646	33
09/27/1989	10:35:59	1.5644	33
09/27/1989	10:37:00	1.5648	33
09/27/1989	10:37:00	1.5644	33
09/27/1989	10:38:00	1.564	33
09/27/1989	10:38:00	1.5642	33
09/27/1989	10:38:00	1.5636	33
09/27/1989	10:38:00	1.563	33
09/27/1989	10:38:00	1.5628	33
09/27/1989	10:38:00	1.563	33
09/27/1989	10:38:59	1.5626	33
09/27/1989	10:38:59	1.5622	33
09/27/1989	10:38:59	1.5624	33
09/27/1989	10:40:00	1.5628	33
09/27/1989	10:41:00	1.5624	33
09/27/1989	10:41:00	1.5626	33
09/27/1989	10:41:00	1.5628	33
09/27/1989	10:41:59	1.563	33
09/27/1989	10:41:59	1.5622	33
09/27/1989	10:41:59	1.5624	33
09/27/1989	10:41:59	1.5622	33
09/27/1989	10:41:59	1.562	33
09/27/1989	10:43:00	1.5618	33
09/27/1989	10:43:00	1.5616	33
09/27/1989	10:43:00	1.5616	33
09/27/1989	10:43:00	1.5614	33
09/27/1989	10:43:00	1.5612	33
09/27/1989	10:43:00	1.561	33
09/27/1989	10:44:00	1.5604	33
09/27/1989	10:44:00	1.5602	33
09/27/1989	10:44:00	1.56	33
09/27/1989	10:44:59	1.5596	33
09/27/1989	10:44:59	1.5602	33
09/27/1989	10:44:59	1.5594	33
09/27/1989	10:44:59	1.5592	33
09/27/1989	10:44:59	1.5594	33
09/27/1989	10:44:59	1.5592	33
09/27/1989	10:46:00	1.56	33
09/27/1989	10:46:00	1.5598	33
09/27/1989	10:46:00	1.5596	33
09/27/1989	10:46:00	1.56	33
09/27/1989	10:47:00	1.5598	33
09/27/1989	10:47:00	1.559	33
09/27/1989	10:47:00	1.5594	33
09/27/1989	10:47:59	1.5594	33
09/27/1989	10:47:59	1.5596	33
09/27/1989	10:47:59	1.5598	33
09/27/1989	10:47:59	1.56	33
09/27/1989	10:49:00	1.5604	33
09/27/1989	10:49:00	1.5606	33
09/27/1989	10:50:00	1.561	33
09/27/1989	10:50:00	1.5612	33
09/27/1989	10:50:00	1.561	33
09/27/1989	10:50:59	1.5614	33
09/27/1989	10:50:59	1.5612	33
09/27/1989	10:50:59	1.561	33
09/27/1989	10:50:59	1.5604	33
09/27/1989	10:51:59	1.5606	33
09/27/1989	10:53:00	1.5608	33
09/27/1989	10:53:00	1.561	33
09/27/1989	10:53:00	1.5612	33
09/27/1989	10:53:00	1.56	33
09/27/1989	10:54:00	1.5602	33
09/27/1989	10:54:00	1.56	33
09/27/1989	10:54:59	1.5604	33
09/27/1989	10:54:59	1.5602	33
09/27/1989	10:56:00	1.5602	33
09/27/1989	10:56:00	1.5604	33
09/27/1989	10:56:00	1.5602	33
09/27/1989	10:56:00	1.56	33
09/27/1989	10:56:00	1.5604	33
09/27/1989	10:56:00	1.5606	33
09/27/1989	10:56:00	1.5604	33
09/27/1989	10:57:00	1.5606	33
09/27/1989	10:57:00	1.561	33
09/27/1989	10:57:00	1.5612	33
09/27/1989	10:57:00	1.561	33
09/27/1989	10:57:00	1.5612	33
09/27/1989	10:57:00	1.561	33
09/27/1989	10:57:59	1.5614	33
09/27/1989	10:59:00	1.5612	33
09/27/1989	10:59:00	1.5618	33
09/27/1989	11:00:00	1.5614	33
09/27/1989	11:00:00	1.5612	33
09/27/1989	11:00:59	1.561	33
09/27/1989	11:00:59	1.5608	33
09/27/1989	11:00:59	1.561	33
09/27/1989	11:02:00	1.5612	33
09/27/1989	11:02:00	1.561	33
09/27/1989	11:02:00	1.5604	33
09/27/1989	11:03:00	1.5606	33
09/27/1989	11:03:00	1.5602	33
09/27/1989	11:03:59	1.5606	33
09/27/1989	11:03:59	1.5608	33
09/27/1989	11:03:59	1.561	33
09/27/1989	11:04:59	1.5604	33
09/27/1989	11:04:59	1.5608	33
09/27/1989	11:06:00	1.5604	33
09/27/1989	11:06:59	1.56	33
09/27/1989	11:06:59	1.5598	33
09/27/1989	11:07:59	1.5594	33
09/27/1989	11:07:59	1.5598	33
09/27/1989	11:07:59	1.56	33
09/27/1989	11:07:59	1.5592	33
09/27/1989	11:07:59	1.559	33
09/27/1989	11:09:00	1.5586	33
09/27/1989	11:09:00	1.5592	33
09/27/1989	11:09:00	1.559	33
09/27/1989	11:10:00	1.5586	33
09/27/1989	11:10:00	1.559	33
09/27/1989	11:10:59	1.5592	33
09/27/1989	11:10:59	1.5586	33
09/27/1989	11:10:59	1.559	33
09/27/1989	11:10:59	1.5594	33
09/27/1989	11:10:59	1.5596	33
09/27/1989	11:12:00	1.5594	33
09/27/1989	11:12:00	1.5596	33
09/27/1989	11:13:00	1.5592	33
09/27/1989	11:13:00	1.559	33
09/27/1989	11:13:00	1.5596	33
09/27/1989	11:13:59	1.5594	33
09/27/1989	11:13:59	1.5596	33
09/27/1989	11:15:00	1.56	33
09/27/1989	11:15:00	1.5598	33
09/27/1989	11:15:00	1.5596	33
09/27/1989	11:16:00	1.5598	33
09/27/1989	11:16:00	1.56	33
09/27/1989	11:16:00	1.5598	33
09/27/1989	11:16:00	1.56	33
09/27/1989	11:16:00	1.5598	33
09/27/1989	11:16:59	1.5596	33
09/27/1989	11:16:59	1.56	33
09/27/1989	11:16:59	1.5598	33
09/27/1989	11:18:00	1.5604	33
09/27/1989	11:18:00	1.5606	33
09/27/1989	11:19:00	1.5604	33
09/27/1989	11:19:59	1.5606	33
09/27/1989	11:19:59	1.56	33
09/27/1989	11:19:59	1.5596	33
09/27/1989	11:20:59	1.56	33
09/27/1989	11:23:00	1.5598	33
09/27/1989	11:23:00	1.56	33
09/27/1989	11:23:59	1.5602	33
09/27/1989	11:23:59	1.56	33
09/27/1989	11:23:59	1.5604	33
09/27/1989	11:25:00	1.5606	33
09/27/1989	11:25:00	1.5608	33
09/27/1989	11:26:00	1.5608	33
09/27/1989	11:26:00	1.5612	33
09/27/1989	11:26:59	1.5614	33
09/27/1989	11:26:59	1.562	33
09/27/1989	11:26:59	1.5626	33
09/27/1989	11:26:59	1.5618	33
09/27/1989	11:28:00	1.5618	33
09/27/1989	11:28:00	1.562	33
09/27/1989	11:28:00	1.5626	33
09/27/1989	11:29:00	1.5624	33
09/27/1989	11:29:00	1.563	33
09/27/1989	11:29:59	1.562	33
09/27/1989	11:31:00	1.5624	33
09/27/1989	11:31:00	1.563	33
09/27/1989	11:31:00	1.5632	33
09/27/1989	11:32:00	1.5634	33
09/27/1989	11:32:00	1.563	33
09/27/1989	11:32:00	1.5634	33
09/27/1989	11:32:59	1.5636	33
09/27/1989	11:32:59	1.5638	33
09/27/1989	11:32:59	1.5648	33
09/27/1989	11:32:59	1.565	33
09/27/1989	11:34:00	1.564	33
09/27/1989	11:34:00	1.5648	33
09/27/1989	11:35:00	1.565	33
09/27/1989	11:35:00	1.566	33
09/27/1989	11:35:00	1.567	33
09/27/1989	11:35:00	1.5664	33
09/27/1989	11:35:59	1.566	33
09/27/1989	11:35:59	1.565	33
09/27/1989	11:35:59	1.5656	33
09/27/1989	11:36:59	1.5658	33
09/27/1989	11:36:59	1.565	33
09/27/1989	11:36:59	1.566	33
09/27/1989	11:38:00	1.5664	33
09/27/1989	11:38:00	1.567	33
09/27/1989	11:38:00	1.5666	33
09/27/1989	11:39:00	1.567	33
09/27/1989	11:39:59	1.5666	33
09/27/1989	11:39:59	1.567	33
09/27/1989	11:39:59	1.5676	33
09/27/1989	11:39:59	1.568	33
09/27/1989	11:39:59	1.5678	33
09/27/1989	11:39:59	1.5676	33
09/27/1989	11:39:59	1.568	33
09/27/1989	11:41:00	1.5682	33
09/27/1989	11:41:00	1.568	33
09/27/1989	11:41:00	1.5678	33
09/27/1989	11:41:00	1.567	33
09/27/1989	11:42:00	1.5664	33
09/27/1989	11:42:00	1.566	33
09/27/1989	11:42:59	1.5658	33
09/27/1989	11:44:00	1.566	33
09/27/1989	11:44:00	1.5666	33
09/27/1989	11:45:00	1.5668	33
09/27/1989	11:45:00	1.566	33
09/27/1989	11:45:59	1.5656	33
09/27/1989	11:45:59	1.565	33
09/27/1989	11:45:59	1.5652	33
09/27/1989	11:45:59	1.564	33
09/27/1989	11:47:00	1.5646	33
09/27/1989	11:47:00	1.5648	33
09/27/1989	11:47:00	1.5646	33
09/27/1989	11:47:00	1.5652	33
09/27/1989	11:47:00	1.565	33
09/27/1989	11:48:00	1.5644	33
09/27/1989	11:48:59	1.5636	33
09/27/1989	11:48:59	1.564	33
09/27/1989	11:48:59	1.5632	33
09/27/1989	11:49:59	1.5636	33
09/27/1989	11:49:59	1.5632	33
09/27/1989	11:49:59	1.5634	33
09/27/1989	11:49:59	1.563	33
09/27/1989	11:51:59	1.5638	33
09/27/1989	11:51:59	1.563	33
09/27/1989	11:54:00	1.5634	33
09/27/1989	11:55:00	1.5638	33
09/27/1989	11:55:00	1.5636	33
09/27/1989	11:55:59	1.564	33
09/27/1989	11:55:59	1.5644	33
09/27/1989	11:57:00	1.5648	33
09/27/1989	11:58:00	1.565	33
09/27/1989	11:58:59	1.5644	33
09/27/1989	12:00:00	1.5642	33
09/27/1989	12:01:59	1.565	33
09/27/1989	12:03:00	1.5648	33
09/27/1989	12:03:00	1.5652	33
09/27/1989	12:03:00	1.565	33
09/27/1989	12:03:00	1.5654	33
09/27/1989	12:03:00	1.5652	33
09/27/1989	12:04:00	1.565	33
09/27/1989	12:04:00	1.5652	33
09/27/1989	12:04:00	1.565	33
09/27/1989	12:04:59	1.5654	33
09/27/1989	12:05:59	1.5656	33
09/27/1989	12:05:59	1.5652	33
09/27/1989	12:08:00	1.566	33
09/27/1989	12:10:00	1.5658	33
09/27/1989	12:11:00	1.5652	33
09/27/1989	12:11:59	1.565	33
09/27/1989	12:11:59	1.5652	33
09/27/1989	12:11:59	1.565	33
09/27/1989	12:14:00	1.5648	33
09/27/1989	12:14:59	1.5652	33
09/27/1989	12:14:59	1.5646	33
09/27/1989	12:14:59	1.5644	33
09/27/1989	12:17:00	1.5648	33
09/27/1989	12:19:00	1.5646	33
09/27/1989	12:19:00	1.5648	33
09/27/1989	12:19:00	1.5644	33
09/27/1989	12:20:59	1.5648	33
09/27/1989	12:27:00	1.5648	33
09/27/1989	12:27:59	1.5644	33
09/27/1989	12:30:00	1.5648	33
09/27/1989	12:30:59	1.5644	33
09/27/1989	12:33:00	1.5648	33
09/27/1989	12:33:00	1.565	33
09/27/1989	12:33:59	1.5654	33
09/27/1989	12:34:59	1.5652	33
09/27/1989	12:34:59	1.565	33
09/27/1989	12:34:59	1.5652	33
09/27/1989	12:39:00	1.5658	33
09/27/1989	12:45:00	1.565	33
09/27/1989	12:45:00	1.5648	33
09/27/1989	12:46:00	1.5644	33
09/27/1989	12:46:00	1.5646	33
09/27/1989	12:46:59	1.5648	33
09/27/1989	12:49:59	1.565	33
09/27/1989	12:52:00	1.5642	33
09/27/1989	12:53:00	1.565	33
09/27/1989	12:56:00	1.5654	33
09/27/1989	12:59:00	1.5654	33
09/27/1989	13:01:00	1.565	33
09/27/1989	13:02:00	1.5658	33
09/27/1989	13:02:59	1.5656	33
09/27/1989	13:05:00	1.5652	33
09/27/1989	13:05:59	1.5654	33
09/27/1989	13:06:59	1.566	33
09/27/1989	13:06:59	1.5658	33
09/27/1989	13:06:59	1.5662	33
09/27/1989	13:09:00	1.5656	33
09/27/1989	13:09:00	1.565	33
09/27/1989	13:12:00	1.5646	33
09/27/1989	13:12:59	1.565	33
09/27/1989	13:17:00	1.5646	33
09/27/1989	13:18:00	1.564	33
09/27/1989	13:25:00	1.565	33
09/27/1989	13:25:00	1.5648	33
09/27/1989	13:25:00	1.565	33
09/27/1989	13:25:59	1.5652	33
09/27/1989	13:25:59	1.565	33
09/27/1989	13:25:59	1.5652	33
09/27/1989	13:25:59	1.5654	33
09/27/1989	13:27:00	1.5652	33
09/27/1989	13:27:00	1.5654	33
09/27/1989	13:28:00	1.5652	33
09/27/1989	13:28:00	1.5654	33
09/27/1989	13:28:59	1.565	33
09/27/1989	13:28:59	1.5654	33
09/27/1989	13:31:00	1.5656	33
09/27/1989	13:31:00	1.5654	33
09/27/1989	13:31:00	1.565	33
09/27/1989	13:31:00	1.5654	33
09/27/1989	13:31:59	1.565	33
09/27/1989	13:33:00	1.5656	33
09/27/1989	13:33:00	1.5652	33
09/27/1989	13:33:00	1.5656	33
09/27/1989	13:34:59	1.5658	33
09/27/1989	13:34:59	1.5656	33
09/27/1989	13:37:00	1.566	33
09/27/1989	13:37:00	1.5656	33
09/27/1989	13:37:00	1.566	33
09/27/1989	13:38:00	1.566	33
09/27/1989	13:38:00	1.5658	33
09/27/1989	13:38:00	1.566	33
09/27/1989	13:38:00	1.5662	33
09/27/1989	13:38:00	1.5664	33
09/27/1989	13:38:00	1.566	33
09/27/1989	13:38:00	1.5662	33
09/27/1989	13:38:00	1.5658	33
09/27/1989	13:40:00	1.5664	33
09/27/1989	13:41:00	1.567	33
09/27/1989	13:41:00	1.5662	33
09/27/1989	13:41:00	1.566	33
09/27/1989	13:41:00	1.5666	33
09/27/1989	13:41:59	1.566	33
09/27/1989	13:44:59	1.5658	33
09/27/1989	13:44:59	1.5656	33
09/27/1989	13:46:00	1.5652	33
09/27/1989	13:46:00	1.5654	33
09/27/1989	13:46:00	1.5652	33
09/27/1989	13:47:00	1.565	33
09/27/1989	13:47:00	1.5646	33
09/27/1989	13:47:00	1.565	33
09/27/1989	13:47:59	1.5646	33
09/27/1989	13:47:59	1.565	33
09/27/1989	13:49:00	1.5646	33
09/27/1989	13:49:00	1.565	33
09/27/1989	13:49:00	1.5648	33
09/27/1989	13:50:00	1.565	33
09/27/1989	13:50:00	1.5652	33
09/27/1989	13:50:00	1.565	33
09/27/1989	13:50:59	1.5652	33
09/27/1989	13:50:59	1.565	33
09/27/1989	13:51:59	1.5652	33
09/27/1989	13:51:59	1.565	33
09/27/1989	13:53:00	1.5652	33
09/27/1989	13:53:00	1.5654	33
09/27/1989	13:53:00	1.565	33
09/27/1989	13:53:00	1.5648	33
09/27/1989	13:53:00	1.5642	33
09/27/1989	13:53:00	1.5648	33
09/27/1989	13:54:00	1.565	33
09/27/1989	13:54:00	1.5652	33
09/27/1989	13:54:00	1.5648	33
09/27/1989	13:54:00	1.565	33
09/27/1989	13:54:00	1.5654	33
09/27/1989	13:54:59	1.5652	33
09/27/1989	13:56:00	1.5654	33
09/27/1989	13:56:00	1.565	33
09/27/1989	13:57:00	1.5654	33
09/27/1989	13:57:00	1.565	33
09/27/1989	13:57:00	1.5648	33
09/27/1989	13:57:59	1.565	33
09/27/1989	13:57:59	1.5652	33
09/27/1989	13:57:59	1.5648	33
09/27/1989	13:57:59	1.565	33
09/27/1989	13:57:59	1.5652	33
09/27/1989	13:59:00	1.565	33
09/27/1989	13:59:00	1.5652	33
09/27/1989	13:59:00	1.565	33
09/27/1989	13:59:00	1.5648	33
09/27/1989	13:59:00	1.565	33
09/27/1989	13:59:00	1.5652	33
09/27/1989	13:59:00	1.5654	33
09/27/1989	13:59:00	1.5652	33
09/27/1989	13:59:00	1.565	33
09/27/1989	13:59:00	1.5648	33
09/27/1989	13:59:00	1.5646	33
09/27/1989	13:59:00	1.5648	33
09/27/1989	14:00:00	1.565	33
09/27/1989	14:00:00	1.5652	49
09/30/1989	07:19:59	1.5602	41
09/30/1989	07:19:59	1.56	33
09/30/1989	07:19:59	1.5604	33
09/30/1989	07:19:59	1.5602	33
09/30/1989	07:21:00	1.5604	33
09/30/1989	07:21:00	1.56	33
09/30/1989	07:21:00	1.5598	33
09/30/1989	07:21:59	1.56	33
09/30/1989	07:21:59	1.5598	33
09/30/1989	07:21:59	1.56	33
09/30/1989	07:21:59	1.5602	33
09/30/1989	07:21:59	1.56	33
09/30/1989	07:21:59	1.5598	33
09/30/1989	07:21:59	1.56	33
09/30/1989	07:21:59	1.5598	33
09/30/1989	07:22:59	1.56	33
09/30/1989	07:22:59	1.5602	33
09/30/1989	07:22:59	1.56	33
09/30/1989	07:22:59	1.5598	33
09/30/1989	07:24:00	1.56	33
09/30/1989	07:24:00	1.5598	33
09/30/1989	07:24:00	1.5602	33
09/30/1989	07:24:00	1.56	33
09/30/1989	07:25:00	1.5604	33
09/30/1989	07:25:00	1.56	33
09/30/1989	07:25:00	1.5602	33
09/30/1989	07:25:00	1.56	33
09/30/1989	07:25:00	1.5598	33
09/30/1989	07:25:00	1.56	33
09/30/1989	07:25:59	1.5602	33
09/30/1989	07:25:59	1.56	33
09/30/1989	07:25:59	1.5602	33
09/30/1989	07:27:00	1.56	33
09/30/1989	07:27:00	1.5598	33
09/30/1989	07:27:00	1.5596	33
09/30/1989	07:27:00	1.5598	33
09/30/1989	07:27:00	1.5596	33
09/30/1989	07:28:00	1.5594	33
09/30/1989	07:28:00	1.5596	33
09/30/1989	07:28:00	1.5594	33
09/30/1989	07:28:59	1.5592	33
09/30/1989	07:28:59	1.5594	33
09/30/1989	07:28:59	1.5596	33
09/30/1989	07:30:00	1.5594	33
09/30/1989	07:30:00	1.5596	33
09/30/1989	07:30:00	1.5594	33
09/30/1989	07:30:00	1.5596	33
09/30/1989	07:31:59	1.5594	33
09/30/1989	07:31:59	1.5596	33
09/30/1989	07:33:00	1.5594	33
09/30/1989	07:33:00	1.5592	33
09/30/1989	07:33:00	1.5594	33
09/30/1989	07:34:00	1.5596	33
09/30/1989	07:34:00	1.5592	33
09/30/1989	07:34:00	1.5594	33
09/30/1989	07:34:59	1.5592	33
09/30/1989	07:34:59	1.5596	33
09/30/1989	07:35:59	1.5594	33
09/30/1989	07:35:59	1.5598	33
09/30/1989	07:35:59	1.56	33
09/30/1989	07:37:00	1.5602	33
09/30/1989	07:38:00	1.56	33
09/30/1989	07:38:00	1.5604	33
09/30/1989	07:38:00	1.5602	33
09/30/1989	07:38:59	1.5606	33
09/30/1989	07:38:59	1.5608	33
09/30/1989	07:38:59	1.561	33
09/30/1989	07:38:59	1.5612	33
09/30/1989	07:40:00	1.5616	33
09/30/1989	07:40:00	1.5612	33
09/30/1989	07:40:00	1.5616	33
09/30/1989	07:40:00	1.5618	33
09/30/1989	07:40:00	1.5616	33
09/30/1989	07:40:00	1.5614	33
09/30/1989	07:41:00	1.5612	33
09/30/1989	07:41:00	1.5614	33
09/30/1989	07:41:59	1.5614	33
09/30/1989	07:41:59	1.5616	33
09/30/1989	07:43:00	1.5618	33
09/30/1989	07:43:00	1.5616	33
09/30/1989	07:43:00	1.5614	33
09/30/1989	07:43:00	1.5618	33
09/30/1989	07:44:00	1.5616	33
09/30/1989	07:44:00	1.5618	33
09/30/1989	07:44:00	1.5616	33
09/30/1989	07:46:00	1.5612	33
09/30/1989	07:46:00	1.5608	33
09/30/1989	07:46:00	1.561	33
09/30/1989	07:47:59	1.5606	33
09/30/1989	07:47:59	1.5608	33
09/30/1989	07:50:00	1.561	33
09/30/1989	07:51:59	1.5608	33
09/30/1989	07:51:59	1.5606	33
09/30/1989	07:53:00	1.5612	33
09/30/1989	07:53:00	1.5614	33
09/30/1989	07:53:00	1.5616	33
09/30/1989	07:54:00	1.5618	33
09/30/1989	07:54:00	1.562	33
09/30/1989	07:54:59	1.5618	33
09/30/1989	07:54:59	1.5616	33
09/30/1989	07:56:00	1.5614	33
09/30/1989	07:56:00	1.561	33
09/30/1989	07:56:00	1.5612	33
09/30/1989	07:57:00	1.561	33
09/30/1989	07:57:00	1.5608	33
09/30/1989	07:57:00	1.561	33
09/30/1989	07:57:59	1.5612	33
09/30/1989	07:59:00	1.5614	33
09/30/1989	07:59:00	1.5616	33
09/30/1989	08:00:00	1.5612	33
09/30/1989	08:00:00	1.5614	33
09/30/1989	08:00:00	1.561	33
09/30/1989	08:00:59	1.5608	33
09/30/1989	08:02:00	1.561	33
09/30/1989	08:02:00	1.5612	33
09/30/1989	08:03:59	1.5614	33
09/30/1989	08:03:59	1.5616	33
09/30/1989	08:06:00	1.5618	33
09/30/1989	08:06:59	1.5614	33
09/30/1989	08:07:59	1.5612	33
09/30/1989	08:07:59	1.5614	33
09/30/1989	08:09:00	1.561	33
09/30/1989	08:09:00	1.5608	33
09/30/1989	08:10:00	1.561	33
09/30/1989	08:10:00	1.5612	33
09/30/1989	08:10:00	1.561	33
09/30/1989	08:10:59	1.5612	33
09/30/1989	08:12:00	1.561	33
09/30/1989	08:12:00	1.5608	33
09/30/1989	08:12:00	1.561	33
09/30/1989	08:13:59	1.5612	33
09/30/1989	08:13:59	1.561	33
09/30/1989	08:15:00	1.5608	33
09/30/1989	08:16:00	1.5608	33
09/30/1989	08:16:00	1.561	33
09/30/1989	08:16:00	1.5608	33
09/30/1989	08:16:59	1.5606	33
09/30/1989	08:18:00	1.5608	33
09/30/1989	08:18:00	1.5612	33
09/30/1989	08:19:00	1.561	33
09/30/1989	08:19:59	1.5608	33
09/30/1989	08:19:59	1.5606	33
09/30/1989	08:20:59	1.5608	33
09/30/1989	08:20:59	1.5606	33
09/30/1989	08:22:00	1.5608	33
09/30/1989	08:23:00	1.5606	33
09/30/1989	08:23:00	1.5608	33
09/30/1989	08:23:00	1.5606	33
09/30/1989	08:23:59	1.5608	33
09/30/1989	08:23:59	1.5606	33
09/30/1989	08:26:00	1.5604	33
09/30/1989	08:26:59	1.5602	33
09/30/1989	08:26:59	1.56	33
09/30/1989	08:26:59	1.5598	33
09/30/1989	08:28:00	1.5602	33
09/30/1989	08:28:00	1.5606	33
09/30/1989	08:29:59	1.5608	33
09/30/1989	08:29:59	1.5606	33
09/30/1989	08:29:59	1.5604	33
09/30/1989	08:31:00	1.561	33
09/30/1989	08:32:59	1.5606	33
09/30/1989	08:32:59	1.5608	33
09/30/1989	08:32:59	1.561	33
09/30/1989	08:32:59	1.5606	33
09/30/1989	08:34:00	1.5608	33
09/30/1989	08:34:00	1.5606	33
09/30/1989	08:35:59	1.5604	33
09/30/1989	08:38:00	1.5602	33
09/30/1989	08:39:00	1.5606	33
09/30/1989	08:39:00	1.5608	33
09/30/1989	08:39:59	1.5606	33
09/30/1989	08:41:00	1.5604	33
09/30/1989	08:42:00	1.5606	33
09/30/1989	08:42:00	1.5604	33
09/30/1989	08:42:59	1.5602	33
09/30/1989	08:44:00	1.5604	33
09/30/1989	08:44:00	1.5606	33
09/30/1989	08:44:00	1.561	33
09/30/1989	08:45:00	1.5612	33
09/30/1989	08:45:00	1.5616	33
09/30/1989	08:45:59	1.5612	33
09/30/1989	08:47:00	1.5616	33
09/30/1989	08:47:00	1.561	33
09/30/1989	08:48:00	1.5606	33
09/30/1989	08:48:00	1.5608	33
09/30/1989	08:48:59	1.561	33
09/30/1989	08:48:59	1.5614	33
09/30/1989	08:48:59	1.561	33
09/30/1989	08:48:59	1.5608	33
09/30/1989	08:48:59	1.561	33
09/30/1989	08:49:59	1.5616	33
09/30/1989	08:49:59	1.5618	33
09/30/1989	08:49:59	1.5616	33
09/30/1989	08:49:59	1.562	33
09/30/1989	08:49:59	1.5622	33
09/30/1989	08:51:00	1.5624	33
09/30/1989	08:51:00	1.5622	33
09/30/1989	08:51:00	1.5624	33
09/30/1989	08:51:00	1.5626	33
09/30/1989	08:51:00	1.5628	33
09/30/1989	08:51:00	1.5626	33
09/30/1989	08:51:59	1.563	33
09/30/1989	08:51:59	1.5634	33
09/30/1989	08:51:59	1.5628	33
09/30/1989	08:51:59	1.563	33
09/30/1989	08:51:59	1.5636	33
09/30/1989	08:52:59	1.5638	33
09/30/1989	08:52:59	1.564	33
09/30/1989	08:54:00	1.5636	33
09/30/1989	08:54:00	1.563	33
09/30/1989	08:54:00	1.5634	33
09/30/1989	08:54:00	1.5636	33
09/30/1989	08:55:00	1.5634	33
09/30/1989	08:55:00	1.5632	33
09/30/1989	08:55:00	1.563	33
09/30/1989	08:55:00	1.5632	33
09/30/1989	08:55:00	1.563	33
09/30/1989	08:55:59	1.563	33
09/30/1989	08:55:59	1.5632	33
09/30/1989	08:57:00	1.563	33
09/30/1989	08:57:00	1.5634	33
09/30/1989	08:58:00	1.563	33
09/30/1989	08:58:59	1.5632	33
09/30/1989	08:58:59	1.563	33
09/30/1989	09:00:00	1.5628	33
09/30/1989	09:00:00	1.563	33
09/30/1989	09:00:00	1.5632	33
09/30/1989	09:01:00	1.5634	33
09/30/1989	09:01:00	1.563	33
09/30/1989	09:01:59	1.5628	33
09/30/1989	09:03:00	1.563	33
09/30/1989	09:03:00	1.5624	33
09/30/1989	09:03:00	1.5628	33
09/30/1989	09:03:00	1.5626	33
09/30/1989	09:04:59	1.5628	33
09/30/1989	09:04:59	1.563	33
09/30/1989	09:04:59	1.5634	33
09/30/1989	09:04:59	1.5632	33
09/30/1989	09:05:59	1.5636	33
09/30/1989	09:07:00	1.5642	33
09/30/1989	09:07:00	1.5644	33
09/30/1989	09:07:00	1.5638	33
09/30/1989	09:07:00	1.564	33
09/30/1989	09:08:00	1.5644	33
09/30/1989	09:08:00	1.5646	33
09/30/1989	09:08:00	1.5648	33
09/30/1989	09:08:00	1.5652	33
09/30/1989	09:08:00	1.5654	33
09/30/1989	09:08:00	1.5656	33
09/30/1989	09:08:00	1.565	33
09/30/1989	09:08:59	1.5654	33
09/30/1989	09:08:59	1.566	33
09/30/1989	09:08:59	1.5664	33
09/30/1989	09:08:59	1.5658	33
09/30/1989	09:10:00	1.5656	33
09/30/1989	09:10:00	1.5658	33
09/30/1989	09:10:00	1.5664	33
09/30/1989	09:10:00	1.5664	33
09/30/1989	09:11:00	1.5662	33
09/30/1989	09:11:00	1.5662	33
09/30/1989	09:11:00	1.5664	33
09/30/1989	09:11:00	1.5666	33
09/30/1989	09:11:00	1.5662	33
09/30/1989	09:11:59	1.5652	33
09/30/1989	09:11:59	1.5656	33
09/30/1989	09:11:59	1.5658	33
09/30/1989	09:11:59	1.5656	33
09/30/1989	09:11:59	1.5652	33
09/30/1989	09:11:59	1.565	33
09/30/1989	09:13:00	1.5656	33
09/30/1989	09:13:00	1.5658	33
09/30/1989	09:14:00	1.566	33
09/30/1989	09:14:00	1.5662	33
09/30/1989	09:14:00	1.5664	33
09/30/1989	09:14:59	1.566	33
09/30/1989	09:14:59	1.5656	33
09/30/1989	09:14:59	1.566	33
09/30/1989	09:16:00	1.5658	33
09/30/1989	09:16:00	1.566	33
09/30/1989	09:17:00	1.5658	33
09/30/1989	09:17:00	1.5662	33
09/30/1989	09:17:00	1.5666	33
09/30/1989	09:17:59	1.5662	33
09/30/1989	09:17:59	1.566	33
09/30/1989	09:17:59	1.5662	33
09/30/1989	09:17:59	1.5666	33
09/30/1989	09:17:59	1.5668	33
09/30/1989	09:17:59	1.567	33
09/30/1989	09:19:00	1.5668	33
09/30/1989	09:19:00	1.5672	33
09/30/1989	09:19:00	1.5674	33
09/30/1989	09:19:00	1.5666	33
09/30/1989	09:19:00	1.567	33
09/30/1989	09:20:00	1.567	33
09/30/1989	09:20:00	1.5666	33
09/30/1989	09:20:59	1.5662	33
09/30/1989	09:20:59	1.5664	33
09/30/1989	09:20:59	1.5662	33
09/30/1989	09:21:59	1.566	33
09/30/1989	09:21:59	1.5656	33
09/30/1989	09:23:00	1.5658	33
09/30/1989	09:23:00	1.5654	33
09/30/1989	09:23:00	1.5656	33
09/30/1989	09:23:00	1.5656	33
09/30/1989	09:24:59	1.5654	33
09/30/1989	09:26:00	1.5656	33
09/30/1989	09:26:00	1.5658	33
09/30/1989	09:26:00	1.5652	33
09/30/1989	09:26:00	1.565	33
09/30/1989	09:27:59	1.5644	33
09/30/1989	09:27:59	1.5642	33
09/30/1989	09:29:00	1.565	33
09/30/1989	09:29:00	1.5646	33
09/30/1989	09:30:00	1.5648	33
09/30/1989	09:30:00	1.5646	33
09/30/1989	09:30:59	1.5652	33
09/30/1989	09:30:59	1.565	33
09/30/1989	09:32:00	1.5654	33
09/30/1989	09:32:00	1.5656	33
09/30/1989	09:33:00	1.5654	33
09/30/1989	09:33:59	1.5656	33
09/30/1989	09:36:00	1.5652	33
09/30/1989	09:36:59	1.565	33
09/30/1989	09:40:00	1.5652	33
09/30/1989	09:40:00	1.565	33
09/30/1989	09:40:00	1.5646	33
09/30/1989	09:40:59	1.5648	33
09/30/1989	09:43:00	1.5646	33
09/30/1989	09:46:00	1.5642	33
09/30/1989	09:49:00	1.5644	33
09/30/1989	09:49:00	1.5644	33
09/30/1989	09:50:59	1.5646	33
09/30/1989	09:50:59	1.5648	33
09/30/1989	09:50:59	1.565	33
09/30/1989	09:52:00	1.5652	33
09/30/1989	09:53:00	1.5654	33
09/30/1989	09:53:00	1.5652	33
09/30/1989	09:53:59	1.5654	33
09/30/1989	09:55:00	1.566	33
09/30/1989	09:56:00	1.5658	33
09/30/1989	09:56:00	1.566	33
09/30/1989	09:56:59	1.5662	33
09/30/1989	09:58:00	1.566	33
09/30/1989	09:58:00	1.5662	33
09/30/1989	09:58:00	1.5664	33
09/30/1989	09:59:59	1.5658	33
09/30/1989	10:01:00	1.5656	33
09/30/1989	10:01:00	1.5658	33
09/30/1989	10:01:00	1.5656	33
09/30/1989	10:02:00	1.566	33
09/30/1989	10:04:00	1.5658	33
09/30/1989	10:05:00	1.566	33
09/30/1989	10:08:00	1.5654	33
09/30/1989	10:09:00	1.5652	33
09/30/1989	10:09:59	1.5654	33
09/30/1989	10:11:00	1.5652	33
09/30/1989	10:11:00	1.565	33
09/30/1989	10:12:00	1.5654	33
09/30/1989	10:12:00	1.5656	33
09/30/1989	10:12:59	1.5652	33
09/30/1989	10:14:00	1.5654	33
09/30/1989	10:15:00	1.5656	33
09/30/1989	10:15:59	1.5652	33
09/30/1989	10:17:00	1.565	33
09/30/1989	10:18:00	1.5652	33
09/30/1989	10:18:59	1.5646	33
09/30/1989	10:18:59	1.5648	33
09/30/1989	10:18:59	1.5646	33
09/30/1989	10:19:59	1.5648	33
09/30/1989	10:21:00	1.5644	33
09/30/1989	10:21:59	1.5642	33
09/30/1989	10:24:00	1.5648	33
09/30/1989	10:24:00	1.565	33
09/30/1989	10:24:00	1.5646	33
09/30/1989	10:25:59	1.5644	33
09/30/1989	10:27:00	1.564	33
09/30/1989	10:27:00	1.5642	33
09/30/1989	10:28:00	1.564	33
09/30/1989	10:28:00	1.5642	33
09/30/1989	10:28:00	1.5644	33
09/30/1989	10:28:59	1.5642	33
09/30/1989	10:28:59	1.5644	33
09/30/1989	10:30:00	1.5646	33
09/30/1989	10:31:00	1.564	33
09/30/1989	10:33:00	1.5646	33
09/30/1989	10:34:00	1.5644	33
09/30/1989	10:34:00	1.5642	33
09/30/1989	10:34:59	1.564	33
09/30/1989	10:35:59	1.5638	33
09/30/1989	10:35:59	1.564	33
09/30/1989	10:35:59	1.5642	33
09/30/1989	10:35:59	1.5644	33
09/30/1989	10:35:59	1.5642	33
09/30/1989	10:35:59	1.564	33
09/30/1989	10:37:00	1.5644	33
09/30/1989	10:37:00	1.5642	33
09/30/1989	10:37:00	1.5646	33
09/30/1989	10:38:00	1.5644	33
09/30/1989	10:38:59	1.5648	33
09/30/1989	10:38:59	1.565	33
09/30/1989	10:40:00	1.5654	33
09/30/1989	10:41:00	1.5652	33
09/30/1989	10:41:59	1.5654	33
09/30/1989	10:44:00	1.565	33
09/30/1989	10:44:00	1.5654	33
09/30/1989	10:44:00	1.5652	33
09/30/1989	10:46:00	1.566	33
09/30/1989	10:46:00	1.5662	33
09/30/1989	10:46:00	1.5664	33
09/30/1989	10:46:00	1.5662	33
09/30/1989	10:46:00	1.5664	33
09/30/1989	10:47:00	1.5662	33
09/30/1989	10:47:00	1.5664	33
09/30/1989	10:47:59	1.5662	33
09/30/1989	10:49:00	1.5664	33
09/30/1989	10:50:00	1.566	33
09/30/1989	10:50:59	1.5658	33
09/30/1989	10:51:59	1.5654	33
09/30/1989	10:54:00	1.5652	33
09/30/1989	10:54:00	1.5648	33
09/30/1989	10:57:00	1.5652	33
09/30/1989	10:57:59	1.5654	33
09/30/1989	10:59:00	1.5648	33
09/30/1989	11:02:00	1.5654	33
09/30/1989	11:02:00	1.5652	33
09/30/1989	11:03:59	1.5654	33
09/30/1989	11:10:00	1.5656	33
09/30/1989	11:13:00	1.565	33
09/30/1989	11:13:59	1.5648	33
09/30/1989	11:16:00	1.5644	33
09/30/1989	11:16:59	1.5642	33
09/30/1989	11:18:00	1.5644	33
09/30/1989	11:19:00	1.5648	33
09/30/1989	11:19:59	1.564	33
09/30/1989	11:20:59	1.5642	33
09/30/1989	11:23:00	1.5644	33
09/30/1989	11:23:59	1.5646	33
09/30/1989	11:23:59	1.565	33
09/30/1989	11:26:00	1.5654	33
09/30/1989	11:26:00	1.5652	33
09/30/1989	11:26:00	1.565	33
09/30/1989	11:26:59	1.5656	33
09/30/1989	11:28:00	1.5658	33
09/30/1989	11:28:00	1.566	33
09/30/1989	11:29:59	1.5664	33
09/30/1989	11:31:00	1.5662	33
09/30/1989	11:31:00	1.5664	33
09/30/1989	11:32:00	1.5666	33
09/30/1989	11:32:00	1.5662	33
09/30/1989	11:32:59	1.5664	33
09/30/1989	11:32:59	1.5666	33
09/30/1989	11:35:00	1.5664	33
09/30/1989	11:35:59	1.5658	33
09/30/1989	11:35:59	1.5656	33
09/30/1989	11:36:59	1.5658	33
09/30/1989	11:36:59	1.566	33
09/30/1989	11:38:00	1.5662	33
09/30/1989	11:42:00	1.5658	33
09/30/1989	11:44:00	1.5654	33
09/30/1989	11:47:00	1.565	33
09/30/1989	11:48:00	1.5644	33
09/30/1989	11:48:59	1.5646	33
09/30/1989	11:49:59	1.5648	33
09/30/1989	11:49:59	1.5646	33
09/30/1989	11:49:59	1.5648	33
09/30/1989	11:49:59	1.565	33
09/30/1989	11:55:59	1.5652	33
09/30/1989	11:57:00	1.565	33
09/30/1989	11:57:00	1.5652	33
09/30/1989	11:58:00	1.5654	33
09/30/1989	11:58:59	1.5658	33
09/30/1989	11:58:59	1.566	33
09/30/1989	11:58:59	1.5662	33
09/30/1989	12:00:00	1.5664	33
09/30/1989	12:01:00	1.5666	33
09/30/1989	12:01:00	1.5668	33
09/30/1989	12:01:00	1.567	33
09/30/1989	12:01:59	1.5668	33
09/30/1989	12:01:59	1.5662	33
09/30/1989	12:03:00	1.5668	33
09/30/1989	12:04:00	1.5666	33
09/30/1989	12:04:00	1.5664	33
09/30/1989	12:05:59	1.566	33
09/30/1989	12:05:59	1.5658	33
09/30/1989	12:05:59	1.5656	33
09/30/1989	12:07:00	1.5658	33
09/30/1989	12:11:00	1.5662	33
09/30/1989	12:13:00	1.566	33
09/30/1989	12:16:00	1.566	33
09/30/1989	12:16:00	1.5656	33
09/30/1989	12:16:00	1.5658	33
09/30/1989	12:16:00	1.566	33
09/30/1989	12:17:00	1.5658	33
09/30/1989	12:17:59	1.566	33
09/30/1989	12:17:59	1.5662	33
09/30/1989	12:17:59	1.5664	33
09/30/1989	12:17:59	1.5662	33
09/30/1989	12:19:00	1.5666	33
09/30/1989	12:19:00	1.5664	33
09/30/1989	12:20:00	1.5662	33
09/30/1989	12:20:00	1.5664	33
09/30/1989	12:20:59	1.5666	33
09/30/1989	12:21:59	1.5668	33
09/30/1989	12:26:00	1.5666	33
09/30/1989	12:26:00	1.567	33
09/30/1989	12:26:00	1.5672	33
09/30/1989	12:27:00	1.5674	33
09/30/1989	12:27:00	1.5672	33
09/30/1989	12:30:00	1.5674	33
09/30/1989	12:30:59	1.5676	33
09/30/1989	12:30:59	1.5672	33
09/30/1989	12:32:00	1.5676	33
09/30/1989	12:32:00	1.5678	33
09/30/1989	12:32:00	1.568	33
09/30/1989	12:32:00	1.5678	33
09/30/1989	12:32:00	1.568	33
09/30/1989	12:32:00	1.5682	33
09/30/1989	12:32:00	1.5684	33
09/30/1989	12:33:00	1.5678	33
09/30/1989	12:33:00	1.5682	33
09/30/1989	12:33:00	1.568	33
09/30/1989	12:33:59	1.5678	33
09/30/1989	12:33:59	1.5676	33
09/30/1989	12:34:59	1.5678	33
09/30/1989	12:36:59	1.5676	33
09/30/1989	12:36:59	1.5672	33
09/30/1989	12:37:59	1.5674	33
09/30/1989	12:37:59	1.5674	33
09/30/1989	12:37:59	1.5676	33
09/30/1989	12:37:59	1.5674	33
09/30/1989	12:39:00	1.5676	33
09/30/1989	12:39:00	1.5678	33
09/30/1989	12:40:00	1.5676	33
09/30/1989	12:40:59	1.5678	33
09/30/1989	12:40:59	1.568	33
09/30/1989	12:42:00	1.5678	33
09/30/1989	12:43:00	1.5682	33
09/30/1989	12:43:00	1.5678	33
09/30/1989	12:45:00	1.568	33
09/30/1989	12:48:00	1.5678	33
09/30/1989	12:49:59	1.568	33
09/30/1989	12:50:59	1.5678	33
09/30/1989	12:52:00	1.5676	33
09/30/1989	12:53:00	1.5678	33
09/30/1989	12:53:00	1.5676	33
09/30/1989	12:56:00	1.5678	33
09/30/1989	12:56:00	1.5676	33
09/30/1989	12:56:00	1.5678	33
09/30/1989	12:56:59	1.568	33
09/30/1989	12:56:59	1.5682	33
09/30/1989	12:56:59	1.5684	33
09/30/1989	12:56:59	1.5686	33
09/30/1989	12:58:00	1.5688	33
09/30/1989	12:58:00	1.569	33
09/30/1989	12:58:00	1.5686	33
09/30/1989	12:58:00	1.569	33
09/30/1989	12:58:00	1.5694	33
09/30/1989	12:58:00	1.569	33
09/30/1989	12:58:00	1.5692	33
09/30/1989	12:58:00	1.5684	33
09/30/1989	12:59:59	1.569	33
09/30/1989	12:59:59	1.5692	33
09/30/1989	12:59:59	1.5694	33
09/30/1989	12:59:59	1.5696	33
09/30/1989	12:59:59	1.5698	33
09/30/1989	12:59:59	1.57	33
09/30/1989	13:01:00	1.5698	33
09/30/1989	13:01:00	1.57	33
09/30/1989	13:01:00	1.5702	33
09/30/1989	13:01:00	1.5704	33
09/30/1989	13:01:00	1.5706	33
09/30/1989	13:01:00	1.571	33
09/30/1989	13:01:00	1.5706	33
09/30/1989	13:02:00	1.5704	33
09/30/1989	13:02:00	1.5706	33
09/30/1989	13:02:00	1.571	33
09/30/1989	13:02:00	1.5704	33
09/30/1989	13:02:59	1.5708	33
09/30/1989	13:02:59	1.5704	33
09/30/1989	13:04:00	1.57	33
09/30/1989	13:04:00	1.5696	33
09/30/1989	13:05:00	1.5694	33
09/30/1989	13:05:00	1.5692	33
09/30/1989	13:05:00	1.569	33
09/30/1989	13:05:00	1.5694	33
09/30/1989	13:05:00	1.5696	33
09/30/1989	13:05:59	1.5694	33
09/30/1989	13:06:59	1.5696	33
09/30/1989	13:06:59	1.5698	33
09/30/1989	13:08:00	1.57	33
09/30/1989	13:09:00	1.5706	33
09/30/1989	13:09:00	1.5704	33
09/30/1989	13:09:59	1.5706	33
09/30/1989	13:11:00	1.57	33
09/30/1989	13:11:00	1.5698	33
09/30/1989	13:12:59	1.5696	33
09/30/1989	13:12:59	1.5694	33
09/30/1989	13:15:59	1.5692	33
09/30/1989	13:18:00	1.57	33
09/30/1989	13:18:59	1.5696	33
09/30/1989	13:18:59	1.5692	33
09/30/1989	13:21:00	1.5698	33
09/30/1989	13:21:59	1.5692	33
09/30/1989	13:21:59	1.5698	33
09/30/1989	13:21:59	1.5696	33
09/30/1989	13:21:59	1.5698	33
09/30/1989	13:22:59	1.5696	33
09/30/1989	13:24:00	1.5698	33
09/30/1989	13:24:00	1.57	33
09/30/1989	13:25:00	1.5704	33
09/30/1989	13:25:00	1.5702	33
09/30/1989	13:25:00	1.5704	33
09/30/1989	13:25:00	1.5706	33
09/30/1989	13:25:59	1.5708	33
09/30/1989	13:25:59	1.5702	33
09/30/1989	13:27:00	1.5706	33
09/30/1989	13:27:00	1.5704	33
09/30/1989	13:28:00	1.5706	33
09/30/1989	13:28:00	1.5704	33
09/30/1989	13:30:00	1.5702	33
09/30/1989	13:31:00	1.57	33
09/30/1989	13:31:00	1.5706	33
09/30/1989	13:34:00	1.5704	33
09/30/1989	13:34:59	1.5702	33
09/30/1989	13:34:59	1.5704	33
09/30/1989	13:38:59	1.57	33
09/30/1989	13:40:00	1.5694	33
09/30/1989	13:40:00	1.569	33
09/30/1989	13:40:00	1.5692	33
09/30/1989	13:41:00	1.5688	33
09/30/1989	13:41:59	1.5684	33
09/30/1989	13:41:59	1.5686	33
09/30/1989	13:43:00	1.5688	33
09/30/1989	13:43:00	1.5686	33
09/30/1989	13:43:00	1.569	33
09/30/1989	13:44:00	1.5686	33
09/30/1989	13:44:00	1.5688	33
09/30/1989	13:44:00	1.569	33
09/30/1989	13:44:59	1.5688	33
09/30/1989	13:44:59	1.5686	33
09/30/1989	13:44:59	1.5688	33
09/30/1989	13:46:00	1.5684	33
09/30/1989	13:46:00	1.5686	33
09/30/1989	13:46:00	1.5688	33
09/30/1989	13:47:00	1.5686	33
09/30/1989	13:47:00	1.5684	33
09/30/1989	13:47:59	1.5682	33
09/30/1989	13:47:59	1.5686	33
09/30/1989	13:47:59	1.5684	33
09/30/1989	13:49:00	1.5686	33
09/30/1989	13:50:00	1.5688	33
09/30/1989	13:50:00	1.5686	33
09/30/1989	13:50:59	1.5684	33
09/30/1989	13:53:00	1.5678	33
09/30/1989	13:53:00	1.5672	33
09/30/1989	13:53:00	1.567	33
09/30/1989	13:53:00	1.5678	33
09/30/1989	13:53:00	1.568	33
09/30/1989	13:54:00	1.5676	33
09/30/1989	13:54:00	1.568	33
09/30/1989	13:54:59	1.5678	33
09/30/1989	13:54:59	1.568	33
09/30/1989	13:54:59	1.5678	33
09/30/1989	13:56:00	1.568	33
09/30/1989	13:56:00	1.5684	33
09/30/1989	13:57:00	1.5682	33
09/30/1989	13:57:00	1.568	33
09/30/1989	13:57:00	1.5682	33
09/30/1989	13:57:59	1.5686	33
09/30/1989	13:57:59	1.5688	33
09/30/1989	13:57:59	1.5686	33
09/30/1989	13:57:59	1.568	33
09/30/1989	13:59:00	1.5684	33
09/30/1989	13:59:00	1.568	33
09/30/1989	13:59:00	1.5678	33
09/30/1989	13:59:00	1.568	49
09/31/1989	07:19:59	1.5678	41
09/31/1989	07:19:59	1.5674	33
09/31/1989	07:19:59	1.5676	33
09/31/1989	07:19:59	1.5676	33
09/31/1989	07:21:00	1.5678	33
09/31/1989	07:21:59	1.568	33
09/31/1989	07:21:59	1.5678	33
09/31/1989	07:21:59	1.5676	33
09/31/1989	07:21:59	1.5678	33
09/31/1989	07:22:59	1.5676	33
09/31/1989	07:25:59	1.5678	33
09/31/1989	07:25:59	1.5676	33
09/31/1989	07:27:00	1.5674	33
09/31/1989	07:28:00	1.566	33
09/31/1989	07:28:00	1.566	33
09/31/1989	07:28:59	1.5658	33
09/31/1989	07:30:00	1.565	33
09/31/1989	07:30:00	1.5658	33
09/31/1989	07:31:00	1.567	33
09/31/1989	07:31:00	1.5676	33
09/31/1989	07:31:00	1.5672	33
09/31/1989	07:31:00	1.567	33
09/31/1989	07:31:59	1.5668	33
09/31/1989	07:31:59	1.5672	33
09/31/1989	07:33:00	1.5668	33
09/31/1989	07:33:00	1.567	33
09/31/1989	07:34:00	1.5672	33
09/31/1989	07:34:00	1.5674	33
09/31/1989	07:34:00	1.5676	33
09/31/1989	07:34:00	1.5674	33
09/31/1989	07:34:59	1.5672	33
09/31/1989	07:35:59	1.5674	33
09/31/1989	07:37:00	1.5672	33
09/31/1989	07:37:00	1.567	33
09/31/1989	07:37:00	1.5668	33
09/31/1989	07:38:00	1.5664	33
09/31/1989	07:38:00	1.5666	33
09/31/1989	07:38:59	1.5664	33
09/31/1989	07:38:59	1.5666	33
09/31/1989	07:38:59	1.5664	33
09/31/1989	07:38:59	1.5666	33
09/31/1989	07:38:59	1.5662	33
09/31/1989	07:38:59	1.5664	33
09/31/1989	07:41:00	1.5668	33
09/31/1989	07:41:00	1.5666	33
09/31/1989	07:41:00	1.5668	33
09/31/1989	07:41:00	1.5664	33
09/31/1989	07:41:59	1.5666	33
09/31/1989	07:43:00	1.5668	33
09/31/1989	07:43:00	1.567	33
09/31/1989	07:43:00	1.5672	33
09/31/1989	07:44:00	1.5674	33
09/31/1989	07:44:00	1.5676	33
09/31/1989	07:44:00	1.5678	33
09/31/1989	07:44:00	1.5672	33
09/31/1989	07:44:00	1.5674	33
09/31/1989	07:44:59	1.567	33
09/31/1989	07:44:59	1.5668	33
09/31/1989	07:46:00	1.5678	33
09/31/1989	07:46:00	1.5676	33
09/31/1989	07:47:00	1.5678	33
09/31/1989	07:47:59	1.567	33
09/31/1989	07:47:59	1.5672	33
09/31/1989	07:49:00	1.5674	33
09/31/1989	07:49:00	1.5672	33
09/31/1989	07:50:00	1.5674	33
09/31/1989	07:50:00	1.5672	33
09/31/1989	07:50:00	1.5674	33
09/31/1989	07:50:59	1.5676	33
09/31/1989	07:50:59	1.5678	33
09/31/1989	07:50:59	1.5676	33
09/31/1989	07:50:59	1.5678	33
09/31/1989	07:50:59	1.568	33
09/31/1989	07:50:59	1.5682	33
09/31/1989	07:51:59	1.5678	33
09/31/1989	07:51:59	1.5676	33
09/31/1989	07:51:59	1.5678	33
09/31/1989	07:53:00	1.5676	33
09/31/1989	07:53:00	1.5678	33
09/31/1989	07:53:00	1.568	33
09/31/1989	07:54:00	1.5682	33
09/31/1989	07:54:00	1.5686	33
09/31/1989	07:54:59	1.569	33
09/31/1989	07:54:59	1.5688	33
09/31/1989	07:54:59	1.5686	33
09/31/1989	07:54:59	1.5684	33
09/31/1989	07:54:59	1.5686	33
09/31/1989	07:56:00	1.5682	33
09/31/1989	07:56:00	1.5684	33
09/31/1989	07:57:00	1.568	33
09/31/1989	07:57:00	1.5678	33
09/31/1989	07:57:00	1.568	33
09/31/1989	07:57:00	1.5678	33
09/31/1989	07:57:59	1.5676	33
09/31/1989	07:57:59	1.5678	33
09/31/1989	07:59:00	1.568	33
09/31/1989	08:00:00	1.5678	33
09/31/1989	08:00:00	1.5676	33
09/31/1989	08:00:59	1.5678	33
09/31/1989	08:03:59	1.5676	33
09/31/1989	08:04:59	1.5674	33
09/31/1989	08:04:59	1.5672	33
09/31/1989	08:06:00	1.5676	33
09/31/1989	08:06:00	1.5676	33
09/31/1989	08:06:59	1.5674	33
09/31/1989	08:06:59	1.568	33
09/31/1989	08:07:59	1.5678	33
09/31/1989	08:10:00	1.568	33
09/31/1989	08:10:00	1.5684	33
09/31/1989	08:10:59	1.568	33
09/31/1989	08:10:59	1.5678	33
09/31/1989	08:10:59	1.5674	33
09/31/1989	08:12:00	1.5672	33
09/31/1989	08:12:00	1.5674	33
09/31/1989	08:13:00	1.5672	33
09/31/1989	08:13:00	1.5674	33
09/31/1989	08:13:00	1.5676	33
09/31/1989	08:13:00	1.5674	33
09/31/1989	08:13:59	1.5672	33
09/31/1989	08:13:59	1.5674	33
09/31/1989	08:15:00	1.567	33
09/31/1989	08:16:00	1.5668	33
09/31/1989	08:16:00	1.5666	33
09/31/1989	08:16:00	1.567	33
09/31/1989	08:16:59	1.5672	33
09/31/1989	08:16:59	1.5674	33
09/31/1989	08:19:00	1.5672	33
09/31/1989	08:19:00	1.567	33
09/31/1989	08:19:59	1.5668	33
09/31/1989	08:19:59	1.5666	33
09/31/1989	08:19:59	1.5664	33
09/31/1989	08:20:59	1.5662	33
09/31/1989	08:20:59	1.5666	33
09/31/1989	08:20:59	1.5664	33
09/31/1989	08:22:00	1.5662	33
09/31/1989	08:22:00	1.5664	33
09/31/1989	08:22:00	1.566	33
09/31/1989	08:23:00	1.5658	33
09/31/1989	08:23:00	1.566	33
09/31/1989	08:23:59	1.5664	33
09/31/1989	08:23:59	1.5666	33
09/31/1989	08:23:59	1.5664	33
09/31/1989	08:26:00	1.5658	33
09/31/1989	08:26:59	1.566	33
09/31/1989	08:26:59	1.5664	33
09/31/1989	08:26:59	1.5662	33
09/31/1989	08:28:00	1.5658	33
09/31/1989	08:28:00	1.566	33
09/31/1989	08:29:00	1.5662	33
09/31/1989	08:29:00	1.5664	33
09/31/1989	08:29:59	1.5662	33
09/31/1989	08:29:59	1.566	33
09/31/1989	08:29:59	1.566	33
09/31/1989	08:31:00	1.5656	33
09/31/1989	08:32:00	1.5658	33
09/31/1989	08:32:59	1.5656	33
09/31/1989	08:32:59	1.5654	33
09/31/1989	08:32:59	1.5656	33
09/31/1989	08:32:59	1.5654	33
09/31/1989	08:32:59	1.565	33
09/31/1989	08:32:59	1.5652	33
09/31/1989	08:34:00	1.5654	33
09/31/1989	08:34:00	1.5656	33
09/31/1989	08:35:00	1.5654	33
09/31/1989	08:35:00	1.5656	33
09/31/1989	08:35:00	1.5654	33
09/31/1989	08:35:00	1.5656	33
09/31/1989	08:35:59	1.5654	33
09/31/1989	08:35:59	1.5652	33
09/31/1989	08:35:59	1.565	33
09/31/1989	08:36:59	1.5652	33
09/31/1989	08:36:59	1.565	33
09/31/1989	08:36:59	1.5646	33
09/31/1989	08:38:00	1.5646	33
09/31/1989	08:38:00	1.5648	33
09/31/1989	08:38:00	1.565	33
09/31/1989	08:39:00	1.5652	33
09/31/1989	08:39:59	1.565	33
09/31/1989	08:39:59	1.5652	33
09/31/1989	08:39:59	1.5656	33
09/31/1989	08:41:00	1.5658	33
09/31/1989	08:41:00	1.566	33
09/31/1989	08:42:00	1.5658	33
09/31/1989	08:42:00	1.566	33
09/31/1989	08:42:00	1.5658	33
09/31/1989	08:42:59	1.566	33
09/31/1989	08:44:00	1.5662	33
09/31/1989	08:44:00	1.566	33
09/31/1989	08:44:00	1.5662	33
09/31/1989	08:45:00	1.566	33
09/31/1989	08:45:00	1.5662	33
09/31/1989	08:45:59	1.5662	33
09/31/1989	08:47:00	1.5662	33
09/31/1989	08:48:00	1.5658	33
09/31/1989	08:48:59	1.566	33
09/31/1989	08:48:59	1.5662	33
09/31/1989	08:49:59	1.5664	33
09/31/1989	08:51:59	1.5662	33
09/31/1989	08:51:59	1.5664	33
09/31/1989	08:54:00	1.5662	33
09/31/1989	08:54:00	1.5664	33
09/31/1989	08:57:00	1.5666	33
09/31/1989	08:57:00	1.5668	33
09/31/1989	08:58:00	1.5664	33
09/31/1989	08:58:59	1.5666	33
09/31/1989	09:00:00	1.5668	33
09/31/1989	09:00:00	1.5672	33
09/31/1989	09:01:00	1.5674	33
09/31/1989	09:01:00	1.567	33
09/31/1989	09:01:59	1.5668	33
09/31/1989	09:01:59	1.5664	33
09/31/1989	09:03:00	1.5666	33
09/31/1989	09:03:00	1.5664	33
09/31/1989	09:04:00	1.5668	33
09/31/1989	09:04:00	1.5666	33
09/31/1989	09:05:59	1.5666	33
09/31/1989	09:05:59	1.5668	33
09/31/1989	09:05:59	1.5666	33
09/31/1989	09:07:00	1.567	33
09/31/1989	09:07:00	1.5672	33
09/31/1989	09:08:00	1.5674	33
09/31/1989	09:08:59	1.5672	33
09/31/1989	09:08:59	1.5678	33
09/31/1989	09:10:00	1.5676	33
09/31/1989	09:10:00	1.5674	33
09/31/1989	09:14:00	1.5672	33
09/31/1989	09:16:00	1.5674	33
09/31/1989	09:17:00	1.5674	33
09/31/1989	09:17:00	1.567	33
09/31/1989	09:17:00	1.5664	33
09/31/1989	09:17:00	1.5666	33
09/31/1989	09:17:59	1.5668	33
09/31/1989	09:20:59	1.5666	33
09/31/1989	09:21:59	1.567	33
09/31/1989	09:23:00	1.5672	33
09/31/1989	09:23:00	1.567	33
09/31/1989	09:24:59	1.5668	33
09/31/1989	09:26:00	1.5672	33
09/31/1989	09:26:00	1.567	33
09/31/1989	09:27:59	1.5674	33
09/31/1989	09:29:00	1.567	33
09/31/1989	09:30:00	1.5672	33
09/31/1989	09:30:00	1.5674	33
09/31/1989	09:30:00	1.567	33
09/31/1989	09:32:00	1.5668	33
09/31/1989	09:32:00	1.5666	33
09/31/1989	09:33:00	1.5668	33
09/31/1989	09:33:00	1.5664	33
09/31/1989	09:33:59	1.5662	33
09/31/1989	09:36:00	1.5664	33
09/31/1989	09:36:59	1.5662	33
09/31/1989	09:37:59	1.5664	33
09/31/1989	09:37:59	1.5666	33
09/31/1989	09:40:00	1.5668	33
09/31/1989	09:40:00	1.567	33
09/31/1989	09:43:00	1.5668	33
09/31/1989	09:43:59	1.5666	33
09/31/1989	09:50:59	1.567	33
09/31/1989	09:52:00	1.5668	33
09/31/1989	09:53:00	1.5666	33
09/31/1989	09:53:00	1.5664	33
09/31/1989	09:55:00	1.5666	33
09/31/1989	09:56:59	1.5664	33
09/31/1989	10:01:00	1.5662	33
09/31/1989	10:02:00	1.566	33
09/31/1989	10:02:00	1.5662	33
09/31/1989	10:02:59	1.566	33
09/31/1989	10:02:59	1.5658	33
09/31/1989	10:02:59	1.566	33
09/31/1989	10:06:59	1.5658	33
09/31/1989	10:09:59	1.5664	33
09/31/1989	10:11:00	1.5666	33
09/31/1989	10:17:00	1.5662	33
09/31/1989	10:19:59	1.5662	33
09/31/1989	10:21:00	1.5662	33
09/31/1989	10:21:00	1.566	33
09/31/1989	10:21:00	1.5658	33
09/31/1989	10:21:59	1.5654	33
09/31/1989	10:22:59	1.5656	33
09/31/1989	10:24:00	1.5654	33
09/31/1989	10:24:00	1.5648	33
09/31/1989	10:24:00	1.5646	33
09/31/1989	10:24:00	1.5642	33
09/31/1989	10:25:00	1.5644	33
09/31/1989	10:25:00	1.5642	33
09/31/1989	10:25:00	1.5638	33
09/31/1989	10:25:00	1.564	33
09/31/1989	10:25:00	1.5636	33
09/31/1989	10:25:59	1.5642	33
09/31/1989	10:25:59	1.5648	33
09/31/1989	10:25:59	1.5646	33
09/31/1989	10:25:59	1.5648	33
09/31/1989	10:27:00	1.5646	33
09/31/1989	10:27:00	1.5644	33
09/31/1989	10:27:00	1.5642	33
09/31/1989	10:28:00	1.5644	33
09/31/1989	10:28:00	1.5648	33
09/31/1989	10:30:00	1.5652	33
09/31/1989	10:30:00	1.5654	33
09/31/1989	10:31:00	1.5652	33
09/31/1989	10:31:00	1.5656	33
09/31/1989	10:31:00	1.5654	33
09/31/1989	10:31:59	1.5652	33
09/31/1989	10:31:59	1.565	33
09/31/1989	10:33:00	1.5646	33
09/31/1989	10:33:00	1.5648	33
09/31/1989	10:34:00	1.565	33
09/31/1989	10:34:00	1.5652	33
09/31/1989	10:34:59	1.5648	33
09/31/1989	10:35:59	1.5644	33
09/31/1989	10:35:59	1.565	33
09/31/1989	10:38:00	1.5648	33
09/31/1989	10:38:00	1.565	33
09/31/1989	10:41:00	1.5648	33
09/31/1989	10:41:00	1.5648	33
09/31/1989	10:43:00	1.565	33
09/31/1989	10:43:00	1.5648	33
09/31/1989	10:44:00	1.565	33
09/31/1989	10:44:00	1.5648	33
09/31/1989	10:47:00	1.565	33
09/31/1989	10:47:00	1.5648	33
09/31/1989	10:47:00	1.5646	33
09/31/1989	10:47:59	1.5648	33
09/31/1989	10:50:00	1.5644	33
09/31/1989	10:50:59	1.5646	33
09/31/1989	10:50:59	1.5644	33
09/31/1989	10:51:59	1.564	33
09/31/1989	10:51:59	1.5638	33
09/31/1989	10:51:59	1.5636	33
09/31/1989	10:53:00	1.564	33
09/31/1989	10:54:00	1.5636	33
09/31/1989	10:54:59	1.5642	33
09/31/1989	10:57:00	1.5642	33
09/31/1989	10:57:00	1.564	33
09/31/1989	10:57:00	1.5644	33
09/31/1989	10:57:59	1.5642	33
09/31/1989	10:59:00	1.564	33
09/31/1989	10:59:00	1.5644	33
09/31/1989	11:03:59	1.5646	33
09/31/1989	11:04:59	1.5648	33
09/31/1989	11:06:00	1.5646	33
09/31/1989	11:06:59	1.5652	33
09/31/1989	11:06:59	1.5654	33
09/31/1989	11:07:59	1.5658	33
09/31/1989	11:09:00	1.566	33
09/31/1989	11:09:00	1.5658	33
09/31/1989	11:10:00	1.5654	33
09/31/1989	11:10:00	1.5658	33
09/31/1989	11:10:59	1.5656	33
09/31/1989	11:10:59	1.5658	33
09/31/1989	11:12:00	1.566	33
09/31/1989	11:12:00	1.5656	33
09/31/1989	11:12:00	1.5658	33
09/31/1989	11:12:00	1.5654	33
09/31/1989	11:13:00	1.5652	33
09/31/1989	11:13:59	1.565	33
09/31/1989	11:15:00	1.5648	33
09/31/1989	11:15:00	1.5646	33
09/31/1989	11:16:00	1.5646	33
09/31/1989	11:16:00	1.5644	33
09/31/1989	11:18:00	1.5646	33
09/31/1989	11:18:00	1.5648	33
09/31/1989	11:19:00	1.5642	33
09/31/1989	11:19:00	1.5646	33
09/31/1989	11:19:00	1.565	33
09/31/1989	11:19:00	1.5646	33
09/31/1989	11:19:59	1.5648	33
09/31/1989	11:20:59	1.565	33
09/31/1989	11:20:59	1.5648	33
09/31/1989	11:20:59	1.565	33
09/31/1989	11:23:00	1.5652	33
09/31/1989	11:23:00	1.5654	33
09/31/1989	11:25:00	1.5656	33
09/31/1989	11:26:00	1.5654	33
09/31/1989	11:26:00	1.5656	33
09/31/1989	11:26:59	1.5658	33
09/31/1989	11:29:59	1.566	33
09/31/1989	11:29:59	1.5658	33
09/31/1989	11:31:00	1.566	33
09/31/1989	11:31:00	1.5662	33
09/31/1989	11:31:00	1.5658	33
09/31/1989	11:32:00	1.5656	33
09/31/1989	11:32:00	1.5658	33
09/31/1989	11:32:59	1.5656	33
09/31/1989	11:32:59	1.566	33
09/31/1989	11:34:00	1.5658	33
09/31/1989	11:34:00	1.566	33
09/31/1989	11:34:00	1.5664	33
09/31/1989	11:35:00	1.5668	33
09/31/1989	11:38:00	1.5662	33
09/31/1989	11:39:00	1.566	33
09/31/1989	11:39:00	1.5658	33
09/31/1989	11:44:00	1.5654	33
09/31/1989	11:45:00	1.566	33
09/31/1989	11:45:59	1.5662	33
09/31/1989	11:47:00	1.5664	33
09/31/1989	11:47:00	1.5666	33
09/31/1989	11:48:00	1.567	33
09/31/1989	11:48:00	1.5668	33
09/31/1989	11:48:00	1.5672	33
09/31/1989	11:48:00	1.567	33
09/31/1989	11:48:00	1.567	33
09/31/1989	11:48:00	1.5672	33
09/31/1989	11:49:59	1.567	33
09/31/1989	11:51:00	1.5668	33
09/31/1989	11:51:00	1.5674	33
09/31/1989	11:51:00	1.5676	33
09/31/1989	11:51:59	1.5674	33
09/31/1989	11:52:59	1.567	33
09/31/1989	11:52:59	1.5672	33
09/31/1989	11:52:59	1.567	33
09/31/1989	11:54:00	1.5668	33
09/31/1989	11:57:00	1.5662	33
09/31/1989	11:57:00	1.5664	33
09/31/1989	11:58:00	1.5662	33
09/31/1989	11:58:00	1.5664	33
09/31/1989	11:58:59	1.5666	33
09/31/1989	12:00:00	1.5668	33
09/31/1989	12:00:00	1.567	33
09/31/1989	12:01:00	1.5666	33
09/31/1989	12:01:59	1.5668	33
09/31/1989	12:03:00	1.5666	33
09/31/1989	12:04:00	1.567	33
09/31/1989	12:04:00	1.5674	33
09/31/1989	12:05:59	1.5664	33
09/31/1989	12:08:00	1.5662	33
09/31/1989	12:08:59	1.5662	33
09/31/1989	12:08:59	1.5664	33
09/31/1989	12:10:00	1.566	33
09/31/1989	12:11:00	1.5662	33
09/31/1989	12:14:59	1.5658	33
09/31/1989	12:14:59	1.5662	33
09/31/1989	12:16:00	1.566	33
09/31/1989	12:17:59	1.5656	33
09/31/1989	12:17:59	1.5658	33
09/31/1989	12:17:59	1.5656	33
09/31/1989	12:19:00	1.566	33
09/31/1989	12:19:00	1.5662	33
09/31/1989	12:19:00	1.566	33
09/31/1989	12:20:00	1.5664	33
09/31/1989	12:23:00	1.5658	33
09/31/1989	12:23:00	1.566	33
09/31/1989	12:24:00	1.5662	33
09/31/1989	12:27:00	1.566	33
09/31/1989	12:27:00	1.5664	33
09/31/1989	12:27:59	1.5666	33
09/31/1989	12:29:00	1.5664	33
09/31/1989	12:36:59	1.5662	33
09/31/1989	12:37:59	1.5664	33
09/31/1989	12:40:59	1.5666	33
09/31/1989	12:42:00	1.5668	33
09/31/1989	12:42:00	1.567	33
09/31/1989	12:43:00	1.5672	33
09/31/1989	12:43:00	1.5674	33
09/31/1989	12:43:00	1.5676	33
09/31/1989	12:43:59	1.5668	33
09/31/1989	12:43:59	1.5674	33
09/31/1989	12:46:59	1.5672	33
09/31/1989	12:49:00	1.5674	33
09/31/1989	12:50:59	1.5672	33
09/31/1989	12:53:00	1.5678	33
09/31/1989	12:53:00	1.5676	33
09/31/1989	12:55:00	1.5678	33
09/31/1989	12:55:00	1.568	33
09/31/1989	12:55:00	1.5684	33
09/31/1989	12:55:00	1.5688	33
09/31/1989	12:56:00	1.5686	33
09/31/1989	12:56:00	1.5688	33
09/31/1989	12:56:00	1.569	33
09/31/1989	12:56:00	1.5692	33
09/31/1989	12:56:00	1.5694	33
09/31/1989	12:56:00	1.5692	33
09/31/1989	12:56:59	1.5686	33
09/31/1989	12:58:00	1.5688	33
09/31/1989	12:58:00	1.569	33
09/31/1989	12:58:00	1.5694	33
09/31/1989	12:58:00	1.5696	33
09/31/1989	12:58:00	1.5698	33
09/31/1989	12:58:00	1.5696	33
09/31/1989	12:58:00	1.5694	33
09/31/1989	12:59:00	1.5696	33
09/31/1989	12:59:00	1.5694	33
09/31/1989	12:59:59	1.569	33
09/31/1989	13:01:00	1.569	33
09/31/1989	13:01:00	1.5692	33
09/31/1989	13:02:00	1.5688	33
09/31/1989	13:02:00	1.5686	33
09/31/1989	13:02:00	1.5688	33
09/31/1989	13:02:00	1.5686	33
09/31/1989	13:02:59	1.5688	33
09/31/1989	13:05:00	1.5684	33
09/31/1989	13:05:00	1.5682	33
09/31/1989	13:05:00	1.5684	33
09/31/1989	13:06:59	1.5682	33
09/31/1989	13:08:00	1.568	33
09/31/1989	13:08:00	1.5682	33
09/31/1989	13:09:00	1.5684	33
09/31/1989	13:09:59	1.5682	33
09/31/1989	13:11:00	1.5686	33
09/31/1989	13:12:00	1.5688	33
09/31/1989	13:12:00	1.569	33
09/31/1989	13:14:00	1.5688	33
09/31/1989	13:14:00	1.569	33
09/31/1989	13:15:00	1.5688	33
09/31/1989	13:15:59	1.569	33
09/31/1989	13:15:59	1.5692	33
09/31/1989	13:18:59	1.569	33
09/31/1989	13:18:59	1.5694	33
09/31/1989	13:18:59	1.5696	33
09/31/1989	13:18:59	1.5698	33
09/31/1989	13:19:59	1.57	33
09/31/1989	13:19:59	1.5698	33
09/31/1989	13:19:59	1.57	33
09/31/1989	13:19:59	1.5704	33
09/31/1989	13:21:00	1.5708	33
09/31/1989	13:21:00	1.5706	33
09/31/1989	13:21:00	1.5704	33
09/31/1989	13:21:00	1.5706	33
09/31/1989	13:21:00	1.571	33
09/31/1989	13:21:00	1.5708	33
09/31/1989	13:21:00	1.5706	33
09/31/1989	13:21:00	1.571	33
09/31/1989	13:21:00	1.5706	33
09/31/1989	13:21:00	1.5708	33
09/31/1989	13:21:59	1.5712	33
09/31/1989	13:21:59	1.571	33
09/31/1989	13:21:59	1.5714	33
09/31/1989	13:21:59	1.5712	33
09/31/1989	13:22:59	1.5714	33
09/31/1989	13:22:59	1.5712	33
09/31/1989	13:24:00	1.571	33
09/31/1989	13:24:00	1.5712	33
09/31/1989	13:24:00	1.5714	33
09/31/1989	13:24:00	1.5712	33
09/31/1989	13:25:00	1.5716	33
09/31/1989	13:25:00	1.5718	33
09/31/1989	13:25:00	1.572	33
09/31/1989	13:25:00	1.5714	33
09/31/1989	13:25:00	1.5712	33
09/31/1989	13:25:59	1.571	33
09/31/1989	13:25:59	1.5716	33
09/31/1989	13:27:00	1.571	33
09/31/1989	13:27:00	1.5712	33
09/31/1989	13:28:00	1.5714	33
09/31/1989	13:28:00	1.5712	33
09/31/1989	13:28:59	1.571	33
09/31/1989	13:28:59	1.5716	33
09/31/1989	13:30:00	1.5712	33
09/31/1989	13:31:00	1.571	33
09/31/1989	13:31:00	1.5708	33
09/31/1989	13:31:59	1.571	33
09/31/1989	13:33:00	1.5706	33
09/31/1989	13:34:00	1.5704	33
09/31/1989	13:34:00	1.5702	33
09/31/1989	13:34:00	1.57	33
09/31/1989	13:35:59	1.5702	33
09/31/1989	13:35:59	1.57	33
09/31/1989	13:37:00	1.5702	33
09/31/1989	13:37:00	1.57	33
09/31/1989	13:38:00	1.5698	33
09/31/1989	13:38:00	1.57	33
09/31/1989	13:41:00	1.5696	33
09/31/1989	13:41:59	1.5698	33
09/31/1989	13:43:00	1.5696	33
09/31/1989	13:43:00	1.5694	33
09/31/1989	13:43:00	1.5696	33
09/31/1989	13:44:00	1.5698	33
09/31/1989	13:44:59	1.5702	33
09/31/1989	13:46:00	1.57	33
09/31/1989	13:46:00	1.57	33
09/31/1989	13:46:00	1.5698	33
09/31/1989	13:47:00	1.5696	33
09/31/1989	13:47:00	1.5698	33
09/31/1989	13:47:59	1.57	33
09/31/1989	13:47:59	1.5698	33
09/31/1989	13:49:00	1.5696	33
09/31/1989	13:50:00	1.5698	33
09/31/1989	13:50:59	1.5692	33
09/31/1989	13:51:59	1.5688	33
09/31/1989	13:51:59	1.5692	33
09/31/1989	13:54:59	1.5692	33
09/31/1989	13:54:59	1.569	33
09/31/1989	13:54:59	1.5688	33
09/31/1989	13:54:59	1.569	33
09/31/1989	13:54:59	1.5692	33
09/31/1989	13:57:00	1.569	33
09/31/1989	13:57:00	1.5692	33
09/31/1989	13:57:00	1.5688	33
09/31/1989	13:57:59	1.5686	33
09/31/1989	13:57:59	1.5684	33
09/31/1989	13:57:59	1.5688	33
09/31/1989	13:57:59	1.5686	33
09/31/1989	13:57:59	1.5682	33
09/31/1989	13:57:59	1.5684	33
09/31/1989	13:59:00	1.5684	33
09/31/1989	13:59:00	1.5686	33
09/31/1989	13:59:00	1.5688	33
09/31/1989	13:59:00	1.5686	33
09/31/1989	13:59:00	1.5684	33
09/31/1989	13:59:00	1.5686	49
10/01/1989	07:19:59	1.567	41
10/01/1989	07:19:59	1.5668	33
10/01/1989	07:19:59	1.5666	33
10/01/1989	07:21:00	1.5666	33
10/01/1989	07:21:00	1.5664	33
10/01/1989	07:21:00	1.5666	33
10/01/1989	07:21:00	1.5662	33
10/01/1989	07:21:59	1.566	33
10/01/1989	07:21:59	1.5662	33
10/01/1989	07:21:59	1.5664	33
10/01/1989	07:21:59	1.5666	33
10/01/1989	07:21:59	1.5668	33
10/01/1989	07:21:59	1.5666	33
10/01/1989	07:21:59	1.5664	33
10/01/1989	07:22:59	1.5662	33
10/01/1989	07:22:59	1.566	33
10/01/1989	07:22:59	1.5662	33
10/01/1989	07:24:00	1.566	33
10/01/1989	07:24:00	1.5658	33
10/01/1989	07:24:00	1.566	33
10/01/1989	07:25:00	1.5662	33
10/01/1989	07:25:00	1.566	33
10/01/1989	07:25:00	1.5662	33
10/01/1989	07:25:59	1.566	33
10/01/1989	07:25:59	1.5658	33
10/01/1989	07:27:00	1.566	33
10/01/1989	07:28:00	1.5662	33
10/01/1989	07:28:59	1.5664	33
10/01/1989	07:30:00	1.5662	33
10/01/1989	07:30:00	1.5664	33
10/01/1989	07:30:00	1.5666	33
10/01/1989	07:33:00	1.5668	33
10/01/1989	07:33:00	1.5666	33
10/01/1989	07:33:00	1.5668	33
10/01/1989	07:34:00	1.5666	33
10/01/1989	07:34:00	1.5664	33
10/01/1989	07:34:00	1.5666	33
10/01/1989	07:34:00	1.5668	33
10/01/1989	07:34:59	1.567	33
10/01/1989	07:34:59	1.5666	33
10/01/1989	07:34:59	1.5668	33
10/01/1989	07:35:59	1.567	33
10/01/1989	07:35:59	1.5672	33
10/01/1989	07:37:00	1.5674	33
10/01/1989	07:37:00	1.5674	33
10/01/1989	07:37:00	1.5672	33
10/01/1989	07:37:00	1.5672	33
10/01/1989	07:37:00	1.5674	33
10/01/1989	07:38:00	1.5676	33
10/01/1989	07:38:00	1.5674	33
10/01/1989	07:38:00	1.5672	33
10/01/1989	07:40:00	1.567	33
10/01/1989	07:40:00	1.5668	33
10/01/1989	07:41:00	1.567	33
10/01/1989	07:41:00	1.5668	33
10/01/1989	07:41:00	1.567	33
10/01/1989	07:41:59	1.5666	33
10/01/1989	07:41:59	1.5664	33
10/01/1989	07:43:00	1.5662	33
10/01/1989	07:43:00	1.5664	33
10/01/1989	07:43:00	1.566	33
10/01/1989	07:43:00	1.5662	33
10/01/1989	07:43:00	1.5664	33
10/01/1989	07:44:00	1.5662	33
10/01/1989	07:44:00	1.5664	33
10/01/1989	07:44:00	1.5662	33
10/01/1989	07:44:59	1.566	33
10/01/1989	07:44:59	1.5662	33
10/01/1989	07:46:00	1.5664	33
10/01/1989	07:46:00	1.5666	33
10/01/1989	07:46:00	1.5664	33
10/01/1989	07:46:00	1.5662	33
10/01/1989	07:47:00	1.566	33
10/01/1989	07:47:00	1.566	33
10/01/1989	07:47:00	1.5656	33
10/01/1989	07:47:59	1.5654	33
10/01/1989	07:47:59	1.5658	33
10/01/1989	07:47:59	1.5656	33
10/01/1989	07:49:00	1.5654	33
10/01/1989	07:49:00	1.5656	33
10/01/1989	07:50:00	1.5652	33
10/01/1989	07:50:00	1.5656	33
10/01/1989	07:50:59	1.5654	33
10/01/1989	07:50:59	1.5652	33
10/01/1989	07:50:59	1.5654	33
10/01/1989	07:50:59	1.5652	33
10/01/1989	07:51:59	1.5656	33
10/01/1989	07:51:59	1.565	33
10/01/1989	07:51:59	1.5648	33
10/01/1989	07:53:00	1.565	33
10/01/1989	07:53:00	1.5652	33
10/01/1989	07:54:00	1.5654	33
10/01/1989	07:54:00	1.5656	33
10/01/1989	07:54:59	1.5652	33
10/01/1989	07:54:59	1.565	33
10/01/1989	07:56:00	1.5652	33
10/01/1989	07:56:00	1.5648	33
10/01/1989	07:56:00	1.565	33
10/01/1989	07:57:00	1.5646	33
10/01/1989	07:57:00	1.5644	33
10/01/1989	07:57:00	1.5648	33
10/01/1989	07:57:59	1.565	33
10/01/1989	07:57:59	1.5652	33
10/01/1989	07:57:59	1.5654	33
10/01/1989	07:57:59	1.5652	33
10/01/1989	07:59:00	1.5654	33
10/01/1989	07:59:00	1.5652	33
10/01/1989	08:00:00	1.5654	33
10/01/1989	08:00:00	1.5652	33
10/01/1989	08:00:00	1.565	33
10/01/1989	08:02:00	1.5654	33
10/01/1989	08:03:00	1.5652	33
10/01/1989	08:03:00	1.5654	33
10/01/1989	08:03:59	1.5652	33
10/01/1989	08:06:00	1.5656	33
10/01/1989	08:06:59	1.5658	33
10/01/1989	08:06:59	1.566	33
10/01/1989	08:07:59	1.5658	33
10/01/1989	08:09:00	1.566	33
10/01/1989	08:09:00	1.5654	33
10/01/1989	08:10:00	1.565	33
10/01/1989	08:10:00	1.5654	33
10/01/1989	08:10:00	1.5652	33
10/01/1989	08:10:00	1.565	33
10/01/1989	08:10:00	1.5648	33
10/01/1989	08:10:00	1.5646	33
10/01/1989	08:10:00	1.5644	33
10/01/1989	08:10:59	1.5646	33
10/01/1989	08:10:59	1.5648	33
10/01/1989	08:12:00	1.565	33
10/01/1989	08:12:00	1.5652	33
10/01/1989	08:12:00	1.5654	33
10/01/1989	08:12:00	1.5652	33
10/01/1989	08:13:00	1.5654	33
10/01/1989	08:13:00	1.5652	33
10/01/1989	08:13:00	1.565	33
10/01/1989	08:13:00	1.5642	33
10/01/1989	08:13:00	1.5646	33
10/01/1989	08:13:59	1.5644	33
10/01/1989	08:13:59	1.5648	33
10/01/1989	08:13:59	1.565	33
10/01/1989	08:15:00	1.5652	33
10/01/1989	08:15:00	1.565	33
10/01/1989	08:16:00	1.5654	33
10/01/1989	08:16:00	1.5656	33
10/01/1989	08:16:00	1.5654	33
10/01/1989	08:18:00	1.565	33
10/01/1989	08:19:00	1.565	33
10/01/1989	08:19:00	1.5648	33
10/01/1989	08:19:00	1.5646	33
10/01/1989	08:19:00	1.5644	33
10/01/1989	08:19:59	1.5646	33
10/01/1989	08:20:59	1.5652	33
10/01/1989	08:20:59	1.5658	33
10/01/1989	08:20:59	1.5656	33
10/01/1989	08:20:59	1.5654	33
10/01/1989	08:20:59	1.5656	33
10/01/1989	08:23:00	1.5658	33
10/01/1989	08:23:00	1.5654	33
10/01/1989	08:25:00	1.565	33
10/01/1989	08:26:00	1.5648	33
10/01/1989	08:26:00	1.5646	33
10/01/1989	08:26:59	1.5648	33
10/01/1989	08:28:00	1.565	33
10/01/1989	08:29:59	1.5654	33
10/01/1989	08:31:00	1.5652	33
10/01/1989	08:31:00	1.565	33
10/01/1989	08:32:00	1.5654	33
10/01/1989	08:32:59	1.565	33
10/01/1989	08:32:59	1.5652	33
10/01/1989	08:34:00	1.5654	33
10/01/1989	08:35:00	1.5656	33
10/01/1989	08:35:00	1.5654	33
10/01/1989	08:35:00	1.5656	33
10/01/1989	08:38:00	1.565	33
10/01/1989	08:39:00	1.5652	33
10/01/1989	08:39:00	1.565	33
10/01/1989	08:39:59	1.5654	33
10/01/1989	08:39:59	1.5656	33
10/01/1989	08:42:00	1.5658	33
10/01/1989	08:42:00	1.5656	33
10/01/1989	08:42:00	1.5654	33
10/01/1989	08:42:59	1.5656	33
10/01/1989	08:44:00	1.5654	33
10/01/1989	08:45:59	1.5656	33
10/01/1989	08:48:00	1.5658	33
10/01/1989	08:51:59	1.566	33
10/01/1989	08:51:59	1.5658	33
10/01/1989	08:51:59	1.5656	33
10/01/1989	08:52:59	1.5654	33
10/01/1989	08:55:00	1.5652	33
10/01/1989	08:55:59	1.5656	33
10/01/1989	08:55:59	1.5654	33
10/01/1989	08:57:00	1.5652	33
10/01/1989	08:58:59	1.5654	33
10/01/1989	09:00:00	1.5652	33
10/01/1989	09:00:00	1.5656	33
10/01/1989	09:01:00	1.5656	33
10/01/1989	09:01:00	1.5652	33
10/01/1989	09:01:59	1.5658	33
10/01/1989	09:01:59	1.566	33
10/01/1989	09:01:59	1.5662	33
10/01/1989	09:03:00	1.5658	33
10/01/1989	09:04:00	1.566	33
10/01/1989	09:04:59	1.5662	33
10/01/1989	09:04:59	1.566	33
10/01/1989	09:04:59	1.5662	33
10/01/1989	09:04:59	1.5664	33
10/01/1989	09:04:59	1.5666	33
10/01/1989	09:04:59	1.5668	33
10/01/1989	09:05:59	1.5664	33
10/01/1989	09:05:59	1.5662	33
10/01/1989	09:08:00	1.5666	33
10/01/1989	09:08:00	1.5666	33
10/01/1989	09:08:59	1.5664	33
10/01/1989	09:11:59	1.566	33
10/01/1989	09:13:00	1.5666	33
10/01/1989	09:13:00	1.5668	33
10/01/1989	09:13:00	1.5674	33
10/01/1989	09:14:00	1.5682	33
10/01/1989	09:14:00	1.5684	33
10/01/1989	09:14:00	1.568	33
10/01/1989	09:14:00	1.5676	33
10/01/1989	09:14:00	1.5678	33
10/01/1989	09:14:59	1.5686	33
10/01/1989	09:14:59	1.5684	33
10/01/1989	09:14:59	1.5674	33
10/01/1989	09:14:59	1.5672	33
10/01/1989	09:16:00	1.5674	33
10/01/1989	09:17:00	1.5676	33
10/01/1989	09:17:00	1.5674	33
10/01/1989	09:17:00	1.5672	33
10/01/1989	09:17:00	1.567	33
10/01/1989	09:17:00	1.5672	33
10/01/1989	09:17:59	1.567	33
10/01/1989	09:20:59	1.5674	33
10/01/1989	09:20:59	1.5676	33
10/01/1989	09:20:59	1.568	33
10/01/1989	09:21:59	1.5678	33
10/01/1989	09:23:00	1.5676	33
10/01/1989	09:23:00	1.5686	33
10/01/1989	09:23:00	1.569	33
10/01/1989	09:23:00	1.5694	33
10/01/1989	09:23:00	1.5698	33
10/01/1989	09:23:00	1.57	33
10/01/1989	09:24:00	1.5698	33
10/01/1989	09:24:00	1.57	33
10/01/1989	09:24:59	1.569	33
10/01/1989	09:24:59	1.5692	33
10/01/1989	09:24:59	1.569	33
10/01/1989	09:27:00	1.5698	33
10/01/1989	09:27:00	1.5696	33
10/01/1989	09:27:00	1.5694	33
10/01/1989	09:27:59	1.5696	33
10/01/1989	09:27:59	1.5692	33
10/01/1989	09:27:59	1.569	33
10/01/1989	09:27:59	1.5688	33
10/01/1989	09:29:00	1.569	33
10/01/1989	09:30:00	1.5688	33
10/01/1989	09:30:59	1.5692	33
10/01/1989	09:30:59	1.5698	33
10/01/1989	09:30:59	1.57	33
10/01/1989	09:30:59	1.5702	33
10/01/1989	09:30:59	1.5704	33
10/01/1989	09:32:00	1.5698	33
10/01/1989	09:32:00	1.5696	33
10/01/1989	09:32:00	1.5698	33
10/01/1989	09:32:00	1.57	33
10/01/1989	09:33:00	1.5706	33
10/01/1989	09:33:00	1.57	33
10/01/1989	09:33:00	1.5702	33
10/01/1989	09:33:59	1.57	33
10/01/1989	09:33:59	1.5698	33
10/01/1989	09:33:59	1.5694	33
10/01/1989	09:33:59	1.569	33
10/01/1989	09:33:59	1.5692	33
10/01/1989	09:33:59	1.569	33
10/01/1989	09:33:59	1.5692	33
10/01/1989	09:34:59	1.569	33
10/01/1989	09:34:59	1.5694	33
10/01/1989	09:34:59	1.569	33
10/01/1989	09:36:00	1.5692	33
10/01/1989	09:36:59	1.5692	33
10/01/1989	09:39:00	1.5696	33
10/01/1989	09:40:00	1.569	33
10/01/1989	09:40:00	1.5688	33
10/01/1989	09:40:00	1.568	33
10/01/1989	09:40:59	1.5682	33
10/01/1989	09:40:59	1.5684	33
10/01/1989	09:40:59	1.5686	33
10/01/1989	09:40:59	1.5684	33
10/01/1989	09:40:59	1.5686	33
10/01/1989	09:40:59	1.5684	33
10/01/1989	09:43:00	1.5686	33
10/01/1989	09:43:00	1.5688	33
10/01/1989	09:43:00	1.569	33
10/01/1989	09:43:00	1.5688	33
10/01/1989	09:43:59	1.569	33
10/01/1989	09:43:59	1.5692	33
10/01/1989	09:43:59	1.569	33
10/01/1989	09:43:59	1.5688	33
10/01/1989	09:45:00	1.5684	33
10/01/1989	09:45:00	1.5686	33
10/01/1989	09:45:00	1.568	33
10/01/1989	09:45:00	1.5686	33
10/01/1989	09:45:00	1.5684	33
10/01/1989	09:46:59	1.5688	33
10/01/1989	09:46:59	1.5684	33
10/01/1989	09:49:00	1.5682	33
10/01/1989	09:52:00	1.5686	33
10/01/1989	09:53:00	1.5684	33
10/01/1989	09:53:59	1.5682	33
10/01/1989	09:55:00	1.5684	33
10/01/1989	09:56:59	1.568	33
10/01/1989	09:59:59	1.5676	33
10/01/1989	09:59:59	1.5674	33
10/01/1989	09:59:59	1.568	33
10/01/1989	10:01:00	1.5678	33
10/01/1989	10:01:00	1.568	33
10/01/1989	10:01:00	1.5678	33
10/01/1989	10:02:00	1.568	33
10/01/1989	10:02:59	1.5678	33
10/01/1989	10:02:59	1.568	33
10/01/1989	10:02:59	1.5678	33
10/01/1989	10:02:59	1.5676	33
10/01/1989	10:04:00	1.567	33
10/01/1989	10:04:00	1.5674	33
10/01/1989	10:04:00	1.5678	33
10/01/1989	10:05:00	1.5676	33
10/01/1989	10:12:59	1.5676	33
10/01/1989	10:17:00	1.5684	33
10/01/1989	10:18:59	1.5682	33
10/01/1989	10:19:59	1.5686	33
10/01/1989	10:25:59	1.5688	33
10/01/1989	10:25:59	1.5686	33
10/01/1989	10:25:59	1.5688	33
10/01/1989	10:27:00	1.569	33
10/01/1989	10:27:00	1.5686	33
10/01/1989	10:28:00	1.5684	33
10/01/1989	10:28:59	1.5682	33
10/01/1989	10:28:59	1.5686	33
10/01/1989	10:30:00	1.5684	33
10/01/1989	10:30:00	1.569	33
10/01/1989	10:31:59	1.5688	33
10/01/1989	10:34:59	1.5688	33
10/01/1989	10:35:59	1.5686	33
10/01/1989	10:37:00	1.5688	33
10/01/1989	10:38:00	1.5686	33
10/01/1989	10:38:59	1.5682	33
10/01/1989	10:38:59	1.5688	33
10/01/1989	10:40:00	1.5684	33
10/01/1989	10:44:00	1.569	33
10/01/1989	10:44:59	1.5694	33
10/01/1989	10:49:00	1.569	33
10/01/1989	10:50:59	1.5694	33
10/01/1989	10:51:59	1.5696	33
10/01/1989	10:51:59	1.5698	33
10/01/1989	10:51:59	1.5696	33
10/01/1989	10:54:00	1.5694	33
10/01/1989	10:54:00	1.5692	33
10/01/1989	10:54:00	1.5696	33
10/01/1989	10:54:59	1.5698	33
10/01/1989	10:56:00	1.5696	33
10/01/1989	10:57:00	1.57	33
10/01/1989	10:57:59	1.5694	33
10/01/1989	11:00:00	1.5688	33
10/01/1989	11:00:00	1.569	33
10/01/1989	11:03:00	1.5686	33
10/01/1989	11:03:59	1.569	33
10/01/1989	11:03:59	1.5692	33
10/01/1989	11:03:59	1.5694	33
10/01/1989	11:06:00	1.5688	33
10/01/1989	11:06:00	1.5682	33
10/01/1989	11:06:59	1.568	33
10/01/1989	11:09:00	1.5682	33
10/01/1989	11:09:00	1.568	33
10/01/1989	11:09:00	1.5682	33
10/01/1989	11:10:00	1.5684	33
10/01/1989	11:10:00	1.5686	33
10/01/1989	11:15:00	1.5682	33
10/01/1989	11:16:00	1.568	33
10/01/1989	11:16:00	1.5678	33
10/01/1989	11:18:00	1.5684	33
10/01/1989	11:18:00	1.568	33
10/01/1989	11:18:00	1.5676	33
10/01/1989	11:19:00	1.568	33
10/01/1989	11:19:00	1.5682	33
10/01/1989	11:19:59	1.568	33
10/01/1989	11:23:59	1.5682	33
10/01/1989	11:23:59	1.568	33
10/01/1989	11:25:00	1.5678	33
10/01/1989	11:25:00	1.568	33
10/01/1989	11:26:00	1.5678	33
10/01/1989	11:26:00	1.5676	33
10/01/1989	11:26:59	1.5678	33
10/01/1989	11:29:00	1.5676	33
10/01/1989	11:29:00	1.5678	33
10/01/1989	11:29:00	1.568	33
10/01/1989	11:29:59	1.5676	33
10/01/1989	11:31:00	1.567	33
10/01/1989	11:31:00	1.5674	33
10/01/1989	11:32:00	1.568	33
10/01/1989	11:39:00	1.5676	33
10/01/1989	11:44:00	1.5674	33
10/01/1989	11:45:59	1.5672	33
10/01/1989	11:47:00	1.567	33
10/01/1989	11:47:00	1.5674	33
10/01/1989	11:48:00	1.567	33
10/01/1989	11:48:00	1.567	33
10/01/1989	11:48:59	1.5676	33
10/01/1989	11:51:00	1.568	33
10/01/1989	11:51:00	1.5678	33
10/01/1989	11:52:59	1.5676	33
10/01/1989	11:54:00	1.5674	33
10/01/1989	11:54:00	1.567	33
10/01/1989	11:55:00	1.5668	33
10/01/1989	11:55:00	1.567	33
10/01/1989	11:55:00	1.5668	33
10/01/1989	11:55:00	1.5666	33
10/01/1989	11:55:59	1.5664	33
10/01/1989	11:57:00	1.567	33
10/01/1989	11:58:00	1.5668	33
10/01/1989	11:58:59	1.5666	33
10/01/1989	11:58:59	1.5668	33
10/01/1989	12:00:00	1.5666	33
10/01/1989	12:01:59	1.5662	33
10/01/1989	12:01:59	1.5666	33
10/01/1989	12:03:00	1.5662	33
10/01/1989	12:03:00	1.566	33
10/01/1989	12:03:00	1.5662	33
10/01/1989	12:04:00	1.566	33
10/01/1989	12:04:00	1.5656	33
10/01/1989	12:04:59	1.566	33
10/01/1989	12:04:59	1.5658	33
10/01/1989	12:04:59	1.5656	33
10/01/1989	12:05:59	1.5652	33
10/01/1989	12:05:59	1.5654	33
10/01/1989	12:08:59	1.566	33
10/01/1989	12:11:00	1.5656	33
10/01/1989	12:11:00	1.5654	33
10/01/1989	12:11:00	1.5652	33
10/01/1989	12:13:00	1.5654	33
10/01/1989	12:13:00	1.5658	33
10/01/1989	12:14:59	1.5656	33
10/01/1989	12:14:59	1.5654	33
10/01/1989	12:14:59	1.5652	33
10/01/1989	12:14:59	1.565	33
10/01/1989	12:14:59	1.5656	33
10/01/1989	12:16:00	1.5658	33
10/01/1989	12:16:00	1.5658	33
10/01/1989	12:16:00	1.566	33
10/01/1989	12:17:00	1.5662	33
10/01/1989	12:19:00	1.5656	33
10/01/1989	12:19:00	1.5658	33
10/01/1989	12:20:59	1.5662	33
10/01/1989	12:23:00	1.5658	33
10/01/1989	12:23:00	1.5656	33
10/01/1989	12:24:00	1.5654	33
10/01/1989	12:24:00	1.5658	33
10/01/1989	12:24:00	1.5656	33
10/01/1989	12:24:59	1.5658	33
10/01/1989	12:24:59	1.566	33
10/01/1989	12:24:59	1.5662	33
10/01/1989	12:24:59	1.566	33
10/01/1989	12:26:00	1.5656	33
10/01/1989	12:27:00	1.5656	33
10/01/1989	12:27:00	1.5654	33
10/01/1989	12:27:00	1.5652	33
10/01/1989	12:27:00	1.565	33
10/01/1989	12:27:59	1.5652	33
10/01/1989	12:29:00	1.5654	33
10/01/1989	12:30:00	1.5652	33
10/01/1989	12:30:00	1.5656	33
10/01/1989	12:33:00	1.5654	33
10/01/1989	12:33:00	1.565	33
10/01/1989	12:33:00	1.5648	33
10/01/1989	12:33:00	1.565	33
10/01/1989	12:33:00	1.5648	33
10/01/1989	12:33:00	1.565	33
10/01/1989	12:33:59	1.5648	33
10/01/1989	12:33:59	1.5646	33
10/01/1989	12:33:59	1.5644	33
10/01/1989	12:33:59	1.5646	33
10/01/1989	12:33:59	1.5644	33
10/01/1989	12:34:59	1.5642	33
10/01/1989	12:34:59	1.5646	33
10/01/1989	12:36:59	1.5644	33
10/01/1989	12:36:59	1.5646	33
10/01/1989	12:36:59	1.5644	33
10/01/1989	12:36:59	1.5642	33
10/01/1989	12:37:59	1.564	33
10/01/1989	12:37:59	1.5638	33
10/01/1989	12:37:59	1.5636	33
10/01/1989	12:37:59	1.564	33
10/01/1989	12:37:59	1.5642	33
10/01/1989	12:37:59	1.564	33
10/01/1989	12:37:59	1.5642	33
10/01/1989	12:39:00	1.5646	33
10/01/1989	12:39:00	1.5644	33
10/01/1989	12:39:00	1.5646	33
10/01/1989	12:40:00	1.5648	33
10/01/1989	12:40:00	1.5646	33
10/01/1989	12:40:00	1.5644	33
10/01/1989	12:40:00	1.5646	33
10/01/1989	12:40:59	1.5648	33
10/01/1989	12:40:59	1.565	33
10/01/1989	12:42:00	1.5648	33
10/01/1989	12:43:00	1.5646	33
10/01/1989	12:43:00	1.5648	33
10/01/1989	12:43:00	1.565	33
10/01/1989	12:43:00	1.5648	33
10/01/1989	12:43:00	1.565	33
10/01/1989	12:45:00	1.5652	33
10/01/1989	12:46:00	1.565	33
10/01/1989	12:48:00	1.5652	33
10/01/1989	12:48:00	1.5654	33
10/01/1989	12:52:00	1.5654	33
10/01/1989	12:53:00	1.565	33
10/01/1989	12:53:00	1.5646	33
10/01/1989	12:53:59	1.5644	33
10/01/1989	12:53:59	1.5642	33
10/01/1989	12:55:00	1.564	33
10/01/1989	12:55:00	1.5642	33
10/01/1989	12:55:00	1.5644	33
10/01/1989	12:55:00	1.5646	33
10/01/1989	12:56:00	1.5644	33
10/01/1989	12:56:00	1.5646	33
10/01/1989	12:56:59	1.5646	33
10/01/1989	12:56:59	1.5642	33
10/01/1989	12:56:59	1.564	33
10/01/1989	12:56:59	1.5638	33
10/01/1989	12:56:59	1.5636	33
10/01/1989	12:56:59	1.5634	33
10/01/1989	12:56:59	1.5636	33
10/01/1989	12:58:00	1.564	33
10/01/1989	12:58:00	1.5636	33
10/01/1989	12:59:00	1.5642	33
10/01/1989	12:59:59	1.5646	33
10/01/1989	13:01:00	1.5642	33
10/01/1989	13:01:00	1.5644	33
10/01/1989	13:01:00	1.564	33
10/01/1989	13:04:00	1.5644	33
10/01/1989	13:05:00	1.5648	33
10/01/1989	13:05:59	1.5644	33
10/01/1989	13:08:00	1.565	33
10/01/1989	13:09:59	1.5652	33
10/01/1989	13:11:00	1.5648	33
10/01/1989	13:12:00	1.5646	33
10/01/1989	13:15:00	1.5648	33
10/01/1989	13:15:00	1.5646	33
10/01/1989	13:17:00	1.5646	33
10/01/1989	13:17:00	1.5648	33
10/01/1989	13:18:00	1.565	33
10/01/1989	13:19:59	1.5652	33
10/01/1989	13:21:59	1.5646	33
10/01/1989	13:21:59	1.5644	33
10/01/1989	13:22:59	1.5646	33
10/01/1989	13:22:59	1.5644	33
10/01/1989	13:24:00	1.5646	33
10/01/1989	13:27:00	1.5648	33
10/01/1989	13:31:00	1.5646	33
10/01/1989	13:31:00	1.5644	33
10/01/1989	13:33:00	1.5642	33
10/01/1989	13:33:00	1.5646	33
10/01/1989	13:34:59	1.5648	33
10/01/1989	13:34:59	1.5644	33
10/01/1989	13:35:59	1.5648	33
10/01/1989	13:35:59	1.565	33
10/01/1989	13:35:59	1.5648	33
10/01/1989	13:37:00	1.565	33
10/01/1989	13:38:00	1.5652	33
10/01/1989	13:38:59	1.565	33
10/01/1989	13:40:00	1.5646	33
10/01/1989	13:40:00	1.5644	33
10/01/1989	13:40:00	1.5642	33
10/01/1989	13:41:00	1.5638	33
10/01/1989	13:41:59	1.5634	33
10/01/1989	13:41:59	1.5632	33
10/01/1989	13:41:59	1.5634	33
10/01/1989	13:41:59	1.563	33
10/01/1989	13:41:59	1.5632	33
10/01/1989	13:43:00	1.563	33
10/01/1989	13:44:00	1.5634	33
10/01/1989	13:44:00	1.5628	33
10/01/1989	13:44:00	1.5626	33
10/01/1989	13:44:00	1.5624	33
10/01/1989	13:44:00	1.5622	33
10/01/1989	13:44:00	1.5624	33
10/01/1989	13:44:00	1.5622	33
10/01/1989	13:44:59	1.5624	33
10/01/1989	13:44:59	1.5626	33
10/01/1989	13:44:59	1.5628	33
10/01/1989	13:44:59	1.5626	33
10/01/1989	13:44:59	1.5622	33
10/01/1989	13:44:59	1.562	33
10/01/1989	13:46:00	1.5616	33
10/01/1989	13:46:00	1.5618	33
10/01/1989	13:46:00	1.562	33
10/01/1989	13:46:00	1.5622	33
10/01/1989	13:46:00	1.5616	33
10/01/1989	13:46:00	1.5612	33
10/01/1989	13:46:00	1.5616	33
10/01/1989	13:47:00	1.5618	33
10/01/1989	13:47:00	1.5618	33
10/01/1989	13:47:00	1.562	33
10/01/1989	13:47:00	1.5622	33
10/01/1989	13:47:00	1.5624	33
10/01/1989	13:47:59	1.5626	33
10/01/1989	13:47:59	1.5624	33
10/01/1989	13:47:59	1.5626	33
10/01/1989	13:47:59	1.5624	33
10/01/1989	13:47:59	1.5622	33
10/01/1989	13:47:59	1.5624	33
10/01/1989	13:47:59	1.5622	33
10/01/1989	13:47:59	1.562	33
10/01/1989	13:50:59	1.5622	33
10/01/1989	13:50:59	1.5624	33
10/01/1989	13:51:59	1.5628	33
10/01/1989	13:53:00	1.5626	33
10/01/1989	13:53:00	1.5624	33
10/01/1989	13:54:00	1.5626	33
10/01/1989	13:54:00	1.5624	33
10/01/1989	13:54:00	1.5626	33
10/01/1989	13:54:00	1.5628	33
10/01/1989	13:54:59	1.5628	33
10/01/1989	13:56:00	1.5626	33
10/01/1989	13:56:00	1.5628	33
10/01/1989	13:57:00	1.5624	33
10/01/1989	13:57:00	1.5622	33
10/01/1989	13:57:59	1.562	33
10/01/1989	13:59:00	1.5622	33
10/01/1989	13:59:00	1.5624	33
10/01/1989	13:59:00	1.5626	33
10/01/1989	13:59:00	1.562	33
10/01/1989	13:59:00	1.5622	49
10/02/1989	07:19:59	1.5556	41
10/02/1989	07:19:59	1.5554	33
10/02/1989	07:19:59	1.5552	33
10/02/1989	07:19:59	1.5554	33
10/02/1989	07:19:59	1.5552	33
10/02/1989	07:19:59	1.555	33
10/02/1989	07:21:00	1.5548	33
10/02/1989	07:21:00	1.5554	33
10/02/1989	07:21:00	1.5552	33
10/02/1989	07:21:59	1.5554	33
10/02/1989	07:21:59	1.555	33
10/02/1989	07:21:59	1.5552	33
10/02/1989	07:22:59	1.555	33
10/02/1989	07:22:59	1.5552	33
10/02/1989	07:22:59	1.5554	33
10/02/1989	07:24:00	1.555	33
10/02/1989	07:24:00	1.5552	33
10/02/1989	07:24:00	1.555	33
10/02/1989	07:25:00	1.5546	33
10/02/1989	07:25:00	1.555	33
10/02/1989	07:25:00	1.5552	33
10/02/1989	07:25:00	1.555	33
10/02/1989	07:25:00	1.5552	33
10/02/1989	07:25:59	1.555	33
10/02/1989	07:25:59	1.5552	33
10/02/1989	07:25:59	1.5548	33
10/02/1989	07:27:00	1.5546	33
10/02/1989	07:27:00	1.5548	33
10/02/1989	07:27:00	1.5546	33
10/02/1989	07:28:00	1.5544	33
10/02/1989	07:28:00	1.5546	33
10/02/1989	07:28:00	1.5544	33
10/02/1989	07:28:59	1.5548	33
10/02/1989	07:28:59	1.5546	33
10/02/1989	07:28:59	1.5548	33
10/02/1989	07:28:59	1.5546	33
10/02/1989	07:28:59	1.5544	33
10/02/1989	07:28:59	1.5546	33
10/02/1989	07:30:00	1.5544	33
10/02/1989	07:30:00	1.5546	33
10/02/1989	07:30:00	1.5548	33
10/02/1989	07:31:00	1.5546	33
10/02/1989	07:31:00	1.5548	33
10/02/1989	07:31:00	1.5546	33
10/02/1989	07:31:00	1.5548	33
10/02/1989	07:31:00	1.5546	33
10/02/1989	07:31:59	1.5544	33
10/02/1989	07:33:00	1.5546	33
10/02/1989	07:33:00	1.5544	33
10/02/1989	07:33:00	1.5546	33
10/02/1989	07:33:00	1.5544	33
10/02/1989	07:33:00	1.5546	33
10/02/1989	07:33:00	1.5544	33
10/02/1989	07:34:00	1.5546	33
10/02/1989	07:34:59	1.5544	33
10/02/1989	07:34:59	1.5546	33
10/02/1989	07:35:59	1.5544	33
10/02/1989	07:37:00	1.5546	33
10/02/1989	07:37:00	1.5548	33
10/02/1989	07:37:00	1.555	33
10/02/1989	07:38:00	1.5552	33
10/02/1989	07:38:00	1.555	33
10/02/1989	07:38:00	1.5552	33
10/02/1989	07:38:00	1.5552	33
10/02/1989	07:38:59	1.555	33
10/02/1989	07:38:59	1.5548	33
10/02/1989	07:38:59	1.5546	33
10/02/1989	07:40:00	1.555	33
10/02/1989	07:41:00	1.5552	33
10/02/1989	07:41:59	1.5554	33
10/02/1989	07:41:59	1.5552	33
10/02/1989	07:43:00	1.5554	33
10/02/1989	07:43:00	1.5552	33
10/02/1989	07:43:00	1.5554	33
10/02/1989	07:43:00	1.5552	33
10/02/1989	07:44:00	1.555	33
10/02/1989	07:46:00	1.5552	33
10/02/1989	07:46:00	1.555	33
10/02/1989	07:47:00	1.5552	33
10/02/1989	07:47:59	1.5554	33
10/02/1989	07:47:59	1.5552	33
10/02/1989	07:49:00	1.5554	33
10/02/1989	07:49:00	1.5558	33
10/02/1989	07:50:00	1.556	33
10/02/1989	07:50:00	1.5558	33
10/02/1989	07:50:00	1.556	33
10/02/1989	07:50:00	1.5564	33
10/02/1989	07:50:00	1.556	33
10/02/1989	07:51:59	1.5558	33
10/02/1989	07:51:59	1.5556	33
10/02/1989	07:51:59	1.5554	33
10/02/1989	07:53:00	1.5556	33
10/02/1989	07:54:00	1.5558	33
10/02/1989	07:54:00	1.5554	33
10/02/1989	07:54:00	1.5556	33
10/02/1989	07:54:59	1.5554	33
10/02/1989	07:56:00	1.5552	33
10/02/1989	07:57:59	1.5556	33
10/02/1989	07:57:59	1.5554	33
10/02/1989	07:59:00	1.5556	33
10/02/1989	07:59:00	1.5554	33
10/02/1989	07:59:00	1.5552	33
10/02/1989	08:00:00	1.5554	33
10/02/1989	08:00:00	1.5552	33
10/02/1989	08:00:59	1.5554	33
10/02/1989	08:00:59	1.5556	33
10/02/1989	08:00:59	1.5554	33
10/02/1989	08:03:00	1.5552	33
10/02/1989	08:03:00	1.555	33
10/02/1989	08:03:59	1.5552	33
10/02/1989	08:03:59	1.555	33
10/02/1989	08:04:59	1.5552	33
10/02/1989	08:04:59	1.555	33
10/02/1989	08:04:59	1.5552	33
10/02/1989	08:06:00	1.555	33
10/02/1989	08:06:59	1.5554	33
10/02/1989	08:07:59	1.5552	33
10/02/1989	08:10:00	1.5554	33
10/02/1989	08:10:59	1.5552	33
10/02/1989	08:12:00	1.555	33
10/02/1989	08:13:00	1.5554	33
10/02/1989	08:13:00	1.5556	33
10/02/1989	08:13:00	1.5558	33
10/02/1989	08:13:00	1.556	33
10/02/1989	08:13:59	1.5558	33
10/02/1989	08:13:59	1.556	33
10/02/1989	08:13:59	1.5562	33
10/02/1989	08:15:00	1.5568	33
10/02/1989	08:15:00	1.5566	33
10/02/1989	08:15:00	1.5562	33
10/02/1989	08:15:00	1.5564	33
10/02/1989	08:15:00	1.5566	33
10/02/1989	08:16:00	1.5564	33
10/02/1989	08:16:00	1.5566	33
10/02/1989	08:16:00	1.5568	33
10/02/1989	08:16:00	1.557	33
10/02/1989	08:16:00	1.5566	33
10/02/1989	08:16:00	1.5568	33
10/02/1989	08:16:59	1.5566	33
10/02/1989	08:16:59	1.5568	33
10/02/1989	08:18:00	1.5566	33
10/02/1989	08:18:00	1.5568	33
10/02/1989	08:18:00	1.5566	33
10/02/1989	08:18:00	1.557	33
10/02/1989	08:19:00	1.5572	33
10/02/1989	08:19:00	1.557	33
10/02/1989	08:19:59	1.5568	33
10/02/1989	08:19:59	1.5566	33
10/02/1989	08:19:59	1.5568	33
10/02/1989	08:20:59	1.5566	33
10/02/1989	08:20:59	1.5568	33
10/02/1989	08:20:59	1.5566	33
10/02/1989	08:20:59	1.5568	33
10/02/1989	08:22:00	1.5566	33
10/02/1989	08:22:00	1.5564	33
10/02/1989	08:22:00	1.5568	33
10/02/1989	08:22:00	1.557	33
10/02/1989	08:22:00	1.5572	33
10/02/1989	08:23:00	1.557	33
10/02/1989	08:23:00	1.5572	33
10/02/1989	08:23:59	1.557	33
10/02/1989	08:23:59	1.5572	33
10/02/1989	08:23:59	1.557	33
10/02/1989	08:23:59	1.5568	33
10/02/1989	08:23:59	1.557	33
10/02/1989	08:25:00	1.5568	33
10/02/1989	08:26:00	1.5574	33
10/02/1989	08:26:00	1.5572	33
10/02/1989	08:26:59	1.557	33
10/02/1989	08:28:00	1.5568	33
10/02/1989	08:28:00	1.5566	33
10/02/1989	08:28:00	1.5568	33
10/02/1989	08:29:00	1.5566	33
10/02/1989	08:29:00	1.5568	33
10/02/1989	08:29:59	1.5566	33
10/02/1989	08:31:00	1.557	33
10/02/1989	08:31:00	1.5572	33
10/02/1989	08:32:59	1.5572	33
10/02/1989	08:32:59	1.557	33
10/02/1989	08:32:59	1.5566	33
10/02/1989	08:32:59	1.5568	33
10/02/1989	08:34:00	1.5568	33
10/02/1989	08:35:00	1.5566	33
10/02/1989	08:35:00	1.5564	33
10/02/1989	08:35:00	1.5562	33
10/02/1989	08:35:00	1.5564	33
10/02/1989	08:35:00	1.5566	33
10/02/1989	08:36:59	1.557	33
10/02/1989	08:38:00	1.5562	33
10/02/1989	08:39:00	1.5566	33
10/02/1989	08:39:59	1.5564	33
10/02/1989	08:41:00	1.5562	33
10/02/1989	08:41:00	1.5564	33
10/02/1989	08:41:00	1.5562	33
10/02/1989	08:41:00	1.556	33
10/02/1989	08:41:00	1.5558	33
10/02/1989	08:42:59	1.556	33
10/02/1989	08:42:59	1.5558	33
10/02/1989	08:44:00	1.5564	33
10/02/1989	08:44:00	1.5566	33
10/02/1989	08:45:00	1.5564	33
10/02/1989	08:45:59	1.5562	33
10/02/1989	08:47:00	1.556	33
10/02/1989	08:47:00	1.5564	33
10/02/1989	08:48:00	1.5562	33
10/02/1989	08:48:59	1.5564	33
10/02/1989	08:49:59	1.5566	33
10/02/1989	08:51:00	1.5568	33
10/02/1989	08:51:00	1.557	33
10/02/1989	08:51:59	1.5568	33
10/02/1989	08:51:59	1.5564	33
10/02/1989	08:51:59	1.5562	33
10/02/1989	08:52:59	1.556	33
10/02/1989	08:52:59	1.5558	33
10/02/1989	08:52:59	1.556	33
10/02/1989	08:52:59	1.5558	33
10/02/1989	08:54:00	1.5556	33
10/02/1989	08:55:00	1.5554	33
10/02/1989	08:55:59	1.5556	33
10/02/1989	08:57:00	1.5556	33
10/02/1989	08:58:00	1.5566	33
10/02/1989	08:58:00	1.5564	33
10/02/1989	09:00:00	1.556	33
10/02/1989	09:00:00	1.5562	33
10/02/1989	09:01:00	1.5562	33
10/02/1989	09:01:59	1.556	33
10/02/1989	09:01:59	1.5556	33
10/02/1989	09:03:00	1.556	33
10/02/1989	09:03:00	1.5558	33
10/02/1989	09:04:00	1.5556	33
10/02/1989	09:04:59	1.5558	33
10/02/1989	09:04:59	1.556	33
10/02/1989	09:05:59	1.5562	33
10/02/1989	09:08:59	1.5564	33
10/02/1989	09:11:00	1.556	33
10/02/1989	09:11:59	1.5562	33
10/02/1989	09:13:00	1.556	33
10/02/1989	09:13:00	1.5558	33
10/02/1989	09:14:59	1.556	33
10/02/1989	09:16:00	1.5562	33
10/02/1989	09:17:00	1.5556	33
10/02/1989	09:17:00	1.5558	33
10/02/1989	09:17:59	1.5558	33
10/02/1989	09:19:00	1.5556	33
10/02/1989	09:19:00	1.5558	33
10/02/1989	09:19:00	1.556	33
10/02/1989	09:19:00	1.5562	33
10/02/1989	09:20:59	1.5564	33
10/02/1989	09:20:59	1.556	33
10/02/1989	09:21:59	1.5562	33
10/02/1989	09:24:00	1.5566	33
10/02/1989	09:24:00	1.5568	33
10/02/1989	09:24:59	1.5568	33
10/02/1989	09:26:00	1.5566	33
10/02/1989	09:27:00	1.5568	33
10/02/1989	09:27:00	1.557	33
10/02/1989	09:27:59	1.5568	33
10/02/1989	09:29:00	1.5566	33
10/02/1989	09:32:00	1.5568	33
10/02/1989	09:32:00	1.5566	33
10/02/1989	09:32:00	1.5564	33
10/02/1989	09:33:00	1.5568	33
10/02/1989	09:33:00	1.557	33
10/02/1989	09:33:00	1.5572	33
10/02/1989	09:34:59	1.557	33
10/02/1989	09:34:59	1.5572	33
10/02/1989	09:34:59	1.5576	33
10/02/1989	09:34:59	1.5578	33
10/02/1989	09:36:00	1.558	33
10/02/1989	09:36:00	1.5582	33
10/02/1989	09:36:00	1.5584	33
10/02/1989	09:36:00	1.5582	33
10/02/1989	09:36:59	1.5584	33
10/02/1989	09:36:59	1.558	33
10/02/1989	09:36:59	1.5582	33
10/02/1989	09:36:59	1.558	33
10/02/1989	09:37:59	1.5578	33
10/02/1989	09:37:59	1.558	33
10/02/1989	09:39:00	1.5578	33
10/02/1989	09:39:00	1.5576	33
10/02/1989	09:39:00	1.5574	33
10/02/1989	09:40:00	1.5572	33
10/02/1989	09:40:00	1.557	33
10/02/1989	09:40:00	1.557	33
10/02/1989	09:40:00	1.5572	33
10/02/1989	09:40:59	1.557	33
10/02/1989	09:40:59	1.5568	33
10/02/1989	09:42:00	1.5566	33
10/02/1989	09:42:00	1.5564	33
10/02/1989	09:42:00	1.5562	33
10/02/1989	09:42:00	1.556	33
10/02/1989	09:42:00	1.5558	33
10/02/1989	09:42:00	1.5556	33
10/02/1989	09:43:00	1.5554	33
10/02/1989	09:43:00	1.5552	33
10/02/1989	09:43:00	1.5554	33
10/02/1989	09:43:59	1.5556	33
10/02/1989	09:43:59	1.5558	33
10/02/1989	09:43:59	1.5556	33
10/02/1989	09:43:59	1.5558	33
10/02/1989	09:43:59	1.556	33
10/02/1989	09:43:59	1.5556	33
10/02/1989	09:45:00	1.5564	33
10/02/1989	09:48:00	1.556	33
10/02/1989	09:48:00	1.5558	33
10/02/1989	09:48:00	1.556	33
10/02/1989	09:49:00	1.5558	33
10/02/1989	09:52:00	1.556	33
10/02/1989	09:52:00	1.5558	33
10/02/1989	09:55:00	1.556	33
10/02/1989	09:58:00	1.5556	33
10/02/1989	09:59:00	1.5554	33
10/02/1989	09:59:00	1.5552	33
10/02/1989	09:59:59	1.5554	33
10/02/1989	09:59:59	1.5552	33
10/02/1989	09:59:59	1.555	33
10/02/1989	10:01:00	1.5554	33
10/02/1989	10:01:00	1.555	33
10/02/1989	10:01:00	1.5548	33
10/02/1989	10:01:00	1.555	33
10/02/1989	10:02:00	1.5552	33
10/02/1989	10:02:59	1.5554	33
10/02/1989	10:02:59	1.5556	33
10/02/1989	10:04:00	1.5554	33
10/02/1989	10:04:00	1.5558	33
10/02/1989	10:04:00	1.5556	33
10/02/1989	10:05:00	1.5554	33
10/02/1989	10:05:59	1.5556	33
10/02/1989	10:05:59	1.5554	33
10/02/1989	10:05:59	1.5556	33
10/02/1989	10:06:59	1.5554	33
10/02/1989	10:08:00	1.5554	33
10/02/1989	10:09:59	1.5552	33
10/02/1989	10:09:59	1.555	33
10/02/1989	10:12:00	1.5554	33
10/02/1989	10:12:59	1.5556	33
10/02/1989	10:14:00	1.5558	33
10/02/1989	10:14:00	1.5556	33
10/02/1989	10:14:00	1.5554	33
10/02/1989	10:15:00	1.5552	33
10/02/1989	10:15:59	1.5556	33
10/02/1989	10:17:00	1.5552	33
10/02/1989	10:17:00	1.5554	33
10/02/1989	10:17:00	1.5552	33
10/02/1989	10:18:59	1.5556	33
10/02/1989	10:18:59	1.5558	33
10/02/1989	10:18:59	1.5556	33
10/02/1989	10:19:59	1.5554	33
10/02/1989	10:21:00	1.5552	33
10/02/1989	10:21:59	1.5554	33
10/02/1989	10:22:59	1.5552	33
10/02/1989	10:24:00	1.555	33
10/02/1989	10:24:00	1.5548	33
10/02/1989	10:25:00	1.555	33
10/02/1989	10:25:59	1.5546	33
10/02/1989	10:25:59	1.5548	33
10/02/1989	10:27:00	1.555	33
10/02/1989	10:28:00	1.5548	33
10/02/1989	10:30:00	1.5546	33
10/02/1989	10:31:59	1.5548	33
10/02/1989	10:33:00	1.5546	33
10/02/1989	10:34:00	1.5548	33
10/02/1989	10:34:00	1.5546	33
10/02/1989	10:34:00	1.555	33
10/02/1989	10:34:59	1.5552	33
10/02/1989	10:34:59	1.555	33
10/02/1989	10:37:00	1.5552	33
10/02/1989	10:37:00	1.5554	33
10/02/1989	10:37:00	1.5552	33
10/02/1989	10:38:00	1.555	33
10/02/1989	10:38:59	1.5548	33
10/02/1989	10:40:00	1.5552	33
10/02/1989	10:41:00	1.555	33
10/02/1989	10:41:59	1.5548	33
10/02/1989	10:41:59	1.5546	33
10/02/1989	10:41:59	1.5544	33
10/02/1989	10:41:59	1.5542	33
10/02/1989	10:41:59	1.554	33
10/02/1989	10:43:00	1.5544	33
10/02/1989	10:43:00	1.5542	33
10/02/1989	10:43:00	1.5546	33
10/02/1989	10:43:00	1.5548	33
10/02/1989	10:43:00	1.5546	33
10/02/1989	10:44:00	1.5544	33
10/02/1989	10:44:00	1.5546	33
10/02/1989	10:44:59	1.5544	33
10/02/1989	10:44:59	1.5546	33
10/02/1989	10:46:00	1.5544	33
10/02/1989	10:46:00	1.5546	33
10/02/1989	10:47:00	1.5548	33
10/02/1989	10:47:00	1.555	33
10/02/1989	10:47:00	1.5552	33
10/02/1989	10:49:00	1.5554	33
10/02/1989	10:49:00	1.5552	33
10/02/1989	10:50:00	1.5548	33
10/02/1989	10:50:00	1.5546	33
10/02/1989	10:50:59	1.5548	33
10/02/1989	10:50:59	1.5546	33
10/02/1989	10:51:59	1.5548	33
10/02/1989	10:56:00	1.5546	33
10/02/1989	10:56:00	1.555	33
10/02/1989	10:57:00	1.5554	33
10/02/1989	10:57:00	1.5552	33
10/02/1989	10:57:59	1.555	33
10/02/1989	10:59:00	1.5548	33
10/02/1989	10:59:00	1.5546	33
10/02/1989	10:59:00	1.554	33
10/02/1989	10:59:00	1.5536	33
10/02/1989	11:00:00	1.5524	33
10/02/1989	11:00:00	1.5522	33
10/02/1989	11:00:00	1.5516	33
10/02/1989	11:00:00	1.5522	33
10/02/1989	11:00:00	1.5526	33
10/02/1989	11:00:00	1.553	33
10/02/1989	11:00:59	1.5524	33
10/02/1989	11:00:59	1.5526	33
10/02/1989	11:02:00	1.5522	33
10/02/1989	11:02:00	1.552	33
10/02/1989	11:02:00	1.5518	33
10/02/1989	11:02:00	1.5516	33
10/02/1989	11:02:00	1.5518	33
10/02/1989	11:02:00	1.5516	33
10/02/1989	11:02:00	1.5512	33
10/02/1989	11:02:00	1.551	33
10/02/1989	11:02:00	1.5506	33
10/02/1989	11:03:00	1.551	33
10/02/1989	11:03:00	1.55	33
10/02/1989	11:03:00	1.5496	33
10/02/1989	11:03:00	1.55	33
10/02/1989	11:03:00	1.5502	33
10/02/1989	11:03:00	1.5504	33
10/02/1989	11:03:59	1.5508	33
10/02/1989	11:03:59	1.5512	33
10/02/1989	11:03:59	1.5514	33
10/02/1989	11:03:59	1.551	33
10/02/1989	11:03:59	1.5512	33
10/02/1989	11:03:59	1.5516	33
10/02/1989	11:03:59	1.5512	33
10/02/1989	11:03:59	1.551	33
10/02/1989	11:04:59	1.5512	33
10/02/1989	11:04:59	1.5508	33
10/02/1989	11:04:59	1.5506	33
10/02/1989	11:04:59	1.5516	33
10/02/1989	11:04:59	1.552	33
10/02/1989	11:04:59	1.5524	33
10/02/1989	11:04:59	1.5526	33
10/02/1989	11:06:00	1.553	33
10/02/1989	11:06:00	1.5532	33
10/02/1989	11:06:00	1.553	33
10/02/1989	11:06:59	1.5526	33
10/02/1989	11:06:59	1.553	33
10/02/1989	11:07:59	1.5534	33
10/02/1989	11:07:59	1.5528	33
10/02/1989	11:07:59	1.553	33
10/02/1989	11:07:59	1.5526	33
10/02/1989	11:09:00	1.5532	33
10/02/1989	11:09:00	1.5534	33
10/02/1989	11:09:00	1.5536	33
10/02/1989	11:10:00	1.5532	33
10/02/1989	11:10:00	1.5528	33
10/02/1989	11:10:00	1.553	33
10/02/1989	11:10:00	1.5534	33
10/02/1989	11:10:00	1.5536	33
10/02/1989	11:10:00	1.554	33
10/02/1989	11:10:00	1.5536	33
10/02/1989	11:10:59	1.5538	33
10/02/1989	11:10:59	1.554	33
10/02/1989	11:12:00	1.5544	33
10/02/1989	11:12:00	1.5546	33
10/02/1989	11:12:00	1.5548	33
10/02/1989	11:13:00	1.555	33
10/02/1989	11:13:00	1.5546	33
10/02/1989	11:13:59	1.5542	33
10/02/1989	11:13:59	1.5546	33
10/02/1989	11:13:59	1.555	33
10/02/1989	11:15:00	1.5538	33
10/02/1989	11:15:00	1.554	33
10/02/1989	11:15:00	1.5536	33
10/02/1989	11:16:00	1.5546	33
10/02/1989	11:16:00	1.555	33
10/02/1989	11:16:59	1.5544	33
10/02/1989	11:16:59	1.5542	33
10/02/1989	11:16:59	1.5546	33
10/02/1989	11:18:00	1.554	33
10/02/1989	11:18:00	1.5542	33
10/02/1989	11:18:00	1.554	33
10/02/1989	11:18:00	1.5538	33
10/02/1989	11:19:00	1.554	33
10/02/1989	11:19:00	1.5538	33
10/02/1989	11:19:00	1.5536	33
10/02/1989	11:19:59	1.554	33
10/02/1989	11:19:59	1.5544	33
10/02/1989	11:19:59	1.554	33
10/02/1989	11:22:00	1.5544	33
10/02/1989	11:22:00	1.5542	33
10/02/1989	11:22:00	1.554	33
10/02/1989	11:23:00	1.5546	33
10/02/1989	11:23:00	1.5544	33
10/02/1989	11:23:59	1.554	33
10/02/1989	11:26:00	1.5542	33
10/02/1989	11:26:59	1.5538	33
10/02/1989	11:29:00	1.554	33
10/02/1989	11:29:00	1.5542	33
10/02/1989	11:29:59	1.554	33
10/02/1989	11:32:00	1.5536	33
10/02/1989	11:34:00	1.5538	33
10/02/1989	11:35:00	1.554	33
10/02/1989	11:38:00	1.5542	33
10/02/1989	11:39:59	1.5544	33
10/02/1989	11:39:59	1.5546	33
10/02/1989	11:39:59	1.5548	33
10/02/1989	11:39:59	1.5546	33
10/02/1989	11:39:59	1.5548	33
10/02/1989	11:41:00	1.555	33
10/02/1989	11:42:00	1.5548	33
10/02/1989	11:42:00	1.5546	33
10/02/1989	11:42:59	1.5542	33
10/02/1989	11:44:00	1.5542	33
10/02/1989	11:44:00	1.554	33
10/02/1989	11:45:00	1.5548	33
10/02/1989	11:45:00	1.555	33
10/02/1989	11:45:00	1.5552	33
10/02/1989	11:45:59	1.555	33
10/02/1989	11:45:59	1.555	33
10/02/1989	11:47:00	1.5552	33
10/02/1989	11:47:00	1.5556	33
10/02/1989	11:47:00	1.5558	33
10/02/1989	11:48:00	1.5554	33
10/02/1989	11:48:00	1.556	33
10/02/1989	11:48:00	1.5558	33
10/02/1989	11:48:00	1.5556	33
10/02/1989	11:48:59	1.5554	33
10/02/1989	11:48:59	1.5552	33
10/02/1989	11:48:59	1.5556	33
10/02/1989	11:49:59	1.5552	33
10/02/1989	11:49:59	1.555	33
10/02/1989	11:49:59	1.5552	33
10/02/1989	11:51:00	1.5556	33
10/02/1989	11:51:00	1.5558	33
10/02/1989	11:51:00	1.5562	33
10/02/1989	11:51:00	1.556	33
10/02/1989	11:51:00	1.5564	33
10/02/1989	11:51:00	1.5566	33
10/02/1989	11:51:00	1.5564	33
10/02/1989	11:51:00	1.5566	33
10/02/1989	11:51:59	1.5572	33
10/02/1989	11:51:59	1.5574	33
10/02/1989	11:51:59	1.5568	33
10/02/1989	11:51:59	1.557	33
10/02/1989	11:51:59	1.5568	33
10/02/1989	11:51:59	1.5566	33
10/02/1989	11:52:59	1.5564	33
10/02/1989	11:52:59	1.5568	33
10/02/1989	11:52:59	1.5564	33
10/02/1989	11:54:00	1.5562	33
10/02/1989	11:54:00	1.556	33
10/02/1989	11:55:00	1.5556	33
10/02/1989	11:55:00	1.556	33
10/02/1989	11:55:00	1.5556	33
10/02/1989	11:55:00	1.5558	33
10/02/1989	11:55:00	1.5556	33
10/02/1989	11:55:59	1.5554	33
10/02/1989	11:55:59	1.5558	33
10/02/1989	11:57:00	1.556	33
10/02/1989	12:00:00	1.556	33
10/02/1989	12:01:00	1.5564	33
10/02/1989	12:01:00	1.5566	33
10/02/1989	12:01:59	1.5562	33
10/02/1989	12:01:59	1.5564	33
10/02/1989	12:04:00	1.5558	33
10/02/1989	12:04:00	1.556	33
10/02/1989	12:04:59	1.5562	33
10/02/1989	12:04:59	1.5564	33
10/02/1989	12:05:59	1.5568	33
10/02/1989	12:07:00	1.5574	33
10/02/1989	12:07:00	1.5578	33
10/02/1989	12:07:00	1.5576	33
10/02/1989	12:08:00	1.5572	33
10/02/1989	12:08:59	1.557	33
10/02/1989	12:08:59	1.5572	33
10/02/1989	12:10:00	1.5574	33
10/02/1989	12:10:00	1.5576	33
10/02/1989	12:10:00	1.5574	33
10/02/1989	12:10:00	1.5576	33
10/02/1989	12:10:00	1.5574	33
10/02/1989	12:11:00	1.5572	33
10/02/1989	12:11:59	1.557	33
10/02/1989	12:11:59	1.5568	33
10/02/1989	12:11:59	1.5566	33
10/02/1989	12:13:00	1.5568	33
10/02/1989	12:13:00	1.5566	33
10/02/1989	12:13:00	1.557	33
10/02/1989	12:13:00	1.5572	33
10/02/1989	12:14:00	1.557	33
10/02/1989	12:14:00	1.5572	33
10/02/1989	12:14:59	1.557	33
10/02/1989	12:14:59	1.5568	33
10/02/1989	12:16:00	1.5572	33
10/02/1989	12:16:00	1.557	33
10/02/1989	12:16:00	1.5568	33
10/02/1989	12:17:00	1.5562	33
10/02/1989	12:17:00	1.5564	33
10/02/1989	12:17:00	1.5562	33
10/02/1989	12:17:59	1.556	33
10/02/1989	12:17:59	1.5564	33
10/02/1989	12:17:59	1.5566	33
10/02/1989	12:19:00	1.5564	33
10/02/1989	12:19:00	1.5562	33
10/02/1989	12:19:00	1.5558	33
10/02/1989	12:19:00	1.556	33
10/02/1989	12:19:00	1.556	33
10/02/1989	12:20:00	1.5558	33
10/02/1989	12:20:59	1.5562	33
10/02/1989	12:23:00	1.5558	33
10/02/1989	12:26:00	1.5554	33
10/02/1989	12:26:00	1.5552	33
10/02/1989	12:29:00	1.5554	33
10/02/1989	12:30:00	1.5556	33
10/02/1989	12:33:00	1.5554	33
10/02/1989	12:33:59	1.5556	33
10/02/1989	12:33:59	1.5558	33
10/02/1989	12:34:59	1.5562	33
10/02/1989	12:36:00	1.5558	33
10/02/1989	12:37:59	1.556	33
10/02/1989	12:37:59	1.5564	33
10/02/1989	12:39:00	1.5566	33
10/02/1989	12:40:59	1.5568	33
10/02/1989	12:42:00	1.557	33
10/02/1989	12:42:00	1.5572	33
10/02/1989	12:42:00	1.5574	33
10/02/1989	12:42:00	1.5576	33
10/02/1989	12:42:00	1.558	33
10/02/1989	12:43:00	1.5576	33
10/02/1989	12:43:00	1.5578	33
10/02/1989	12:43:59	1.5574	33
10/02/1989	12:45:00	1.5572	33
10/02/1989	12:45:00	1.5574	33
10/02/1989	12:46:00	1.5574	33
10/02/1989	12:46:00	1.5572	33
10/02/1989	12:46:00	1.557	33
10/02/1989	12:46:59	1.5568	33
10/02/1989	12:46:59	1.557	33
10/02/1989	12:48:00	1.5572	33
10/02/1989	12:49:00	1.5574	33
10/02/1989	12:49:00	1.5584	33
10/02/1989	12:49:59	1.558	33
10/02/1989	12:49:59	1.5578	33
10/02/1989	12:49:59	1.5586	33
10/02/1989	12:49:59	1.5584	33
10/02/1989	12:49:59	1.5586	33
10/02/1989	12:49:59	1.559	33
10/02/1989	12:50:59	1.5588	33
10/02/1989	12:50:59	1.5586	33
10/02/1989	12:50:59	1.5588	33
10/02/1989	12:50:59	1.558	33
10/02/1989	12:52:00	1.5584	33
10/02/1989	12:52:00	1.5582	33
10/02/1989	12:52:00	1.558	33
10/02/1989	12:53:00	1.5582	33
10/02/1989	12:53:00	1.558	33
10/02/1989	12:53:00	1.5582	33
10/02/1989	12:53:00	1.5584	33
10/02/1989	12:53:00	1.5582	33
10/02/1989	12:53:00	1.5584	33
10/02/1989	12:53:59	1.558	33
10/02/1989	12:56:00	1.559	33
10/02/1989	12:56:00	1.5594	33
10/02/1989	12:56:00	1.5592	33
10/02/1989	12:56:00	1.559	33
10/02/1989	12:56:00	1.5596	33
10/02/1989	12:56:59	1.5588	33
10/02/1989	12:56:59	1.5586	33
10/02/1989	12:56:59	1.5584	33
10/02/1989	12:58:00	1.559	33
10/02/1989	12:59:00	1.5588	33
10/02/1989	12:59:00	1.5586	33
10/02/1989	12:59:00	1.5592	33
10/02/1989	12:59:00	1.559	33
10/02/1989	12:59:59	1.5596	33
10/02/1989	12:59:59	1.5598	33
10/02/1989	12:59:59	1.56	33
10/02/1989	12:59:59	1.5596	33
10/02/1989	12:59:59	1.5588	33
10/02/1989	12:59:59	1.559	33
10/02/1989	12:59:59	1.559	33
10/02/1989	12:59:59	1.5588	33
10/02/1989	12:59:59	1.5598	33
10/02/1989	13:01:00	1.5586	33
10/02/1989	13:01:00	1.5588	33
10/02/1989	13:01:00	1.559	33
10/02/1989	13:02:00	1.5586	33
10/02/1989	13:02:59	1.559	33
10/02/1989	13:02:59	1.5586	33
10/02/1989	13:02:59	1.5588	33
10/02/1989	13:02:59	1.5584	33
10/02/1989	13:04:00	1.558	33
10/02/1989	13:04:00	1.5582	33
10/02/1989	13:04:00	1.5584	33
10/02/1989	13:05:00	1.5582	33
10/02/1989	13:05:00	1.5584	33
10/02/1989	13:05:00	1.5582	33
10/02/1989	13:05:59	1.558	33
10/02/1989	13:05:59	1.5586	33
10/02/1989	13:06:59	1.5588	33
10/02/1989	13:06:59	1.5586	33
10/02/1989	13:06:59	1.5584	33
10/02/1989	13:08:00	1.5582	33
10/02/1989	13:09:59	1.558	33
10/02/1989	13:09:59	1.5578	33
10/02/1989	13:09:59	1.558	33
10/02/1989	13:11:00	1.5576	33
10/02/1989	13:11:00	1.5578	33
10/02/1989	13:11:00	1.5574	33
10/02/1989	13:11:00	1.5576	33
10/02/1989	13:12:59	1.5578	33
10/02/1989	13:14:00	1.5576	33
10/02/1989	13:15:00	1.558	33
10/02/1989	13:17:00	1.5582	33
10/02/1989	13:19:59	1.5584	33
10/02/1989	13:21:00	1.558	33
10/02/1989	13:21:00	1.5582	33
10/02/1989	13:21:59	1.5584	33
10/02/1989	13:21:59	1.5582	33
10/02/1989	13:22:59	1.558	33
10/02/1989	13:24:00	1.5578	33
10/02/1989	13:25:00	1.558	33
10/02/1989	13:25:00	1.5582	33
10/02/1989	13:27:00	1.5584	33
10/02/1989	13:27:00	1.5586	33
10/02/1989	13:28:59	1.5582	33
10/02/1989	13:30:00	1.5584	33
10/02/1989	13:30:00	1.5586	33
10/02/1989	13:31:59	1.5588	33
10/02/1989	13:33:00	1.5584	33
10/02/1989	13:34:59	1.5582	33
10/02/1989	13:35:59	1.558	33
10/02/1989	13:37:00	1.558	33
10/02/1989	13:38:00	1.5578	33
10/02/1989	13:38:00	1.5576	33
10/02/1989	13:40:00	1.5574	33
10/02/1989	13:41:00	1.5576	33
10/02/1989	13:41:00	1.5572	33
10/02/1989	13:41:00	1.557	33
10/02/1989	13:41:00	1.5568	33
10/02/1989	13:41:00	1.557	33
10/02/1989	13:43:00	1.5576	33
10/02/1989	13:44:00	1.5578	33
10/02/1989	13:44:00	1.5576	33
10/02/1989	13:44:59	1.5574	33
10/02/1989	13:46:00	1.5572	33
10/02/1989	13:47:00	1.5574	33
10/02/1989	13:47:59	1.5572	33
10/02/1989	13:47:59	1.5574	33
10/02/1989	13:47:59	1.5572	33
10/02/1989	13:47:59	1.5574	33
10/02/1989	13:49:00	1.5576	33
10/02/1989	13:50:59	1.5572	33
10/02/1989	13:51:59	1.5574	33
10/02/1989	13:53:00	1.5576	33
10/02/1989	13:54:00	1.5574	33
10/02/1989	13:54:59	1.5576	33
10/02/1989	13:54:59	1.5574	33
10/02/1989	13:54:59	1.5578	33
10/02/1989	13:54:59	1.5576	33
10/02/1989	13:56:00	1.5574	33
10/02/1989	13:56:00	1.5572	33
10/02/1989	13:57:00	1.5574	33
10/02/1989	13:57:00	1.5572	33
10/02/1989	13:57:59	1.5576	33
10/02/1989	13:57:59	1.5578	33
10/02/1989	13:59:00	1.5576	33
10/02/1989	13:59:00	1.5578	33
10/02/1989	13:59:00	1.5576	33
10/02/1989	13:59:00	1.5574	33
10/02/1989	13:59:00	1.5576	33
10/02/1989	13:59:00	1.5578	33
10/02/1989	13:59:00	1.558	33
10/02/1989	13:59:00	1.5578	33
10/02/1989	13:59:00	1.5574	33
10/02/1989	14:00:00	1.557	33
10/02/1989	14:00:00	1.5572	49
10/03/1989	07:19:59	1.559	41
10/03/1989	07:19:59	1.5592	33
10/03/1989	07:19:59	1.5598	33
10/03/1989	07:19:59	1.5594	33
10/03/1989	07:19:59	1.5594	33
10/03/1989	07:21:00	1.559	33
10/03/1989	07:21:00	1.5592	33
10/03/1989	07:21:00	1.5594	33
10/03/1989	07:21:00	1.5596	33
10/03/1989	07:21:59	1.5594	33
10/03/1989	07:21:59	1.5592	33
10/03/1989	07:21:59	1.559	33
10/03/1989	07:21:59	1.5592	33
10/03/1989	07:21:59	1.559	33
10/03/1989	07:21:59	1.5594	33
10/03/1989	07:22:59	1.5592	33
10/03/1989	07:22:59	1.5594	33
10/03/1989	07:22:59	1.5592	33
10/03/1989	07:22:59	1.5594	33
10/03/1989	07:22:59	1.5596	33
10/03/1989	07:24:00	1.5592	33
10/03/1989	07:24:00	1.5594	33
10/03/1989	07:24:00	1.559	33
10/03/1989	07:24:00	1.5596	33
10/03/1989	07:24:00	1.559	33
10/03/1989	07:24:00	1.5592	33
10/03/1989	07:25:00	1.5594	33
10/03/1989	07:25:00	1.5592	33
10/03/1989	07:25:59	1.5594	33
10/03/1989	07:25:59	1.5592	33
10/03/1989	07:27:00	1.5594	33
10/03/1989	07:27:00	1.5592	33
10/03/1989	07:28:00	1.5594	33
10/03/1989	07:28:00	1.5592	33
10/03/1989	07:28:00	1.5594	33
10/03/1989	07:28:00	1.5596	33
10/03/1989	07:28:00	1.5592	33
10/03/1989	07:28:59	1.5582	33
10/03/1989	07:28:59	1.558	33
10/03/1989	07:28:59	1.5586	33
10/03/1989	07:28:59	1.559	33
10/03/1989	07:28:59	1.5594	33
10/03/1989	07:28:59	1.5596	33
10/03/1989	07:30:00	1.5592	33
10/03/1989	07:30:00	1.558	33
10/03/1989	07:30:00	1.554	33
10/03/1989	07:30:00	1.555	33
10/03/1989	07:30:00	1.552	33
10/03/1989	07:30:00	1.5528	33
10/03/1989	07:31:00	1.56	33
10/03/1989	07:31:00	1.558	33
10/03/1989	07:31:00	1.559	33
10/03/1989	07:31:59	1.557	33
10/03/1989	07:31:59	1.556	33
10/03/1989	07:31:59	1.555	33
10/03/1989	07:31:59	1.556	33
10/03/1989	07:33:00	1.556	33
10/03/1989	07:33:00	1.5566	33
10/03/1989	07:34:00	1.555	33
10/03/1989	07:34:00	1.5552	33
10/03/1989	07:34:00	1.5556	33
10/03/1989	07:34:00	1.5558	33
10/03/1989	07:34:59	1.556	33
10/03/1989	07:35:59	1.5568	33
10/03/1989	07:35:59	1.557	33
10/03/1989	07:35:59	1.556	33
10/03/1989	07:37:00	1.5566	33
10/03/1989	07:37:00	1.556	33
10/03/1989	07:38:00	1.5564	33
10/03/1989	07:38:00	1.556	33
10/03/1989	07:38:59	1.5562	33
10/03/1989	07:38:59	1.5568	33
10/03/1989	07:38:59	1.557	33
10/03/1989	07:41:00	1.5576	33
10/03/1989	07:41:00	1.5574	33
10/03/1989	07:41:00	1.558	33
10/03/1989	07:41:59	1.5576	33
10/03/1989	07:41:59	1.5578	33
10/03/1989	07:41:59	1.5572	33
10/03/1989	07:43:00	1.5574	33
10/03/1989	07:43:00	1.5576	33
10/03/1989	07:43:00	1.558	33
10/03/1989	07:43:00	1.5578	33
10/03/1989	07:43:00	1.557	33
10/03/1989	07:44:00	1.5574	33
10/03/1989	07:44:00	1.5572	33
10/03/1989	07:44:00	1.5574	33
10/03/1989	07:44:00	1.5568	33
10/03/1989	07:44:00	1.557	33
10/03/1989	07:44:00	1.5572	33
10/03/1989	07:44:59	1.5568	33
10/03/1989	07:44:59	1.5564	33
10/03/1989	07:44:59	1.5562	33
10/03/1989	07:44:59	1.5558	33
10/03/1989	07:44:59	1.556	33
10/03/1989	07:44:59	1.5556	33
10/03/1989	07:46:00	1.5558	33
10/03/1989	07:46:00	1.5556	33
10/03/1989	07:46:00	1.5558	33
10/03/1989	07:46:00	1.555	33
10/03/1989	07:47:00	1.5556	33
10/03/1989	07:47:00	1.5552	33
10/03/1989	07:47:59	1.5546	33
10/03/1989	07:47:59	1.555	33
10/03/1989	07:47:59	1.5556	33
10/03/1989	07:47:59	1.555	33
10/03/1989	07:47:59	1.5554	33
10/03/1989	07:47:59	1.5558	33
10/03/1989	07:47:59	1.555	33
10/03/1989	07:49:00	1.5554	33
10/03/1989	07:49:00	1.555	33
10/03/1989	07:49:00	1.5546	33
10/03/1989	07:50:00	1.5542	33
10/03/1989	07:50:59	1.5544	33
10/03/1989	07:50:59	1.5546	33
10/03/1989	07:50:59	1.5548	33
10/03/1989	07:50:59	1.5554	33
10/03/1989	07:50:59	1.5556	33
10/03/1989	07:50:59	1.5554	33
10/03/1989	07:51:59	1.5558	33
10/03/1989	07:51:59	1.5552	33
10/03/1989	07:53:00	1.5558	33
10/03/1989	07:53:00	1.5556	33
10/03/1989	07:54:00	1.5562	33
10/03/1989	07:54:00	1.556	33
10/03/1989	07:54:00	1.5558	33
10/03/1989	07:54:00	1.556	33
10/03/1989	07:54:00	1.5562	33
10/03/1989	07:54:59	1.5564	33
10/03/1989	07:56:00	1.5562	33
10/03/1989	07:56:00	1.5558	33
10/03/1989	07:57:00	1.5556	33
10/03/1989	07:57:59	1.5566	33
10/03/1989	07:57:59	1.5568	33
10/03/1989	07:57:59	1.557	33
10/03/1989	07:57:59	1.5572	33
10/03/1989	07:57:59	1.557	33
10/03/1989	08:00:00	1.5568	33
10/03/1989	08:00:00	1.5566	33
10/03/1989	08:00:59	1.5568	33
10/03/1989	08:00:59	1.557	33
10/03/1989	08:00:59	1.5572	33
10/03/1989	08:02:00	1.5574	33
10/03/1989	08:03:00	1.5566	33
10/03/1989	08:03:59	1.5564	33
10/03/1989	08:03:59	1.5566	33
10/03/1989	08:04:59	1.5568	33
10/03/1989	08:06:00	1.5566	33
10/03/1989	08:06:00	1.5568	33
10/03/1989	08:06:59	1.557	33
10/03/1989	08:07:59	1.5568	33
10/03/1989	08:07:59	1.557	33
10/03/1989	08:09:00	1.5564	33
10/03/1989	08:09:00	1.5566	33
10/03/1989	08:09:00	1.5568	33
10/03/1989	08:09:00	1.557	33
10/03/1989	08:09:00	1.5568	33
10/03/1989	08:10:00	1.5568	33
10/03/1989	08:10:00	1.5564	33
10/03/1989	08:10:00	1.5568	33
10/03/1989	08:12:00	1.5572	33
10/03/1989	08:13:00	1.5574	33
10/03/1989	08:13:00	1.5572	33
10/03/1989	08:13:00	1.557	33
10/03/1989	08:13:59	1.5568	33
10/03/1989	08:13:59	1.557	33
10/03/1989	08:13:59	1.5572	33
10/03/1989	08:13:59	1.5574	33
10/03/1989	08:15:00	1.5578	33
10/03/1989	08:15:00	1.5578	33
10/03/1989	08:15:00	1.5584	33
10/03/1989	08:15:00	1.5586	33
10/03/1989	08:16:00	1.5578	33
10/03/1989	08:16:00	1.558	33
10/03/1989	08:16:00	1.5582	33
10/03/1989	08:18:00	1.5584	33
10/03/1989	08:18:00	1.5582	33
10/03/1989	08:19:00	1.5576	33
10/03/1989	08:19:00	1.558	33
10/03/1989	08:19:00	1.5578	33
10/03/1989	08:19:59	1.5582	33
10/03/1989	08:19:59	1.5586	33
10/03/1989	08:20:59	1.558	33
10/03/1989	08:20:59	1.5584	33
10/03/1989	08:22:00	1.5586	33
10/03/1989	08:22:00	1.5588	33
10/03/1989	08:22:00	1.558	33
10/03/1989	08:23:00	1.5584	33
10/03/1989	08:23:00	1.5586	33
10/03/1989	08:23:59	1.5588	33
10/03/1989	08:23:59	1.559	33
10/03/1989	08:25:00	1.5594	33
10/03/1989	08:25:00	1.5596	33
10/03/1989	08:25:00	1.5598	33
10/03/1989	08:25:00	1.56	33
10/03/1989	08:25:00	1.5602	33
10/03/1989	08:25:00	1.5606	33
10/03/1989	08:25:00	1.5598	33
10/03/1989	08:25:00	1.5596	33
10/03/1989	08:25:00	1.56	33
10/03/1989	08:26:00	1.5596	33
10/03/1989	08:26:00	1.5602	33
10/03/1989	08:26:59	1.5606	33
10/03/1989	08:26:59	1.5602	33
10/03/1989	08:26:59	1.5612	33
10/03/1989	08:26:59	1.561	33
10/03/1989	08:26:59	1.5616	33
10/03/1989	08:28:00	1.562	33
10/03/1989	08:28:00	1.5614	33
10/03/1989	08:28:00	1.5618	33
10/03/1989	08:28:00	1.5616	33
10/03/1989	08:28:00	1.562	33
10/03/1989	08:28:00	1.5624	33
10/03/1989	08:29:00	1.562	33
10/03/1989	08:29:00	1.5618	33
10/03/1989	08:29:00	1.5626	33
10/03/1989	08:29:00	1.5616	33
10/03/1989	08:29:00	1.5612	33
10/03/1989	08:29:00	1.561	33
10/03/1989	08:29:59	1.5608	33
10/03/1989	08:29:59	1.5606	33
10/03/1989	08:29:59	1.5602	33
10/03/1989	08:29:59	1.5606	33
10/03/1989	08:31:00	1.5604	33
10/03/1989	08:31:00	1.5604	33
10/03/1989	08:31:00	1.5608	33
10/03/1989	08:32:00	1.5606	33
10/03/1989	08:32:00	1.5608	33
10/03/1989	08:32:00	1.5602	33
10/03/1989	08:32:59	1.5596	33
10/03/1989	08:32:59	1.56	33
10/03/1989	08:32:59	1.5594	33
10/03/1989	08:32:59	1.5596	33
10/03/1989	08:32:59	1.5598	33
10/03/1989	08:32:59	1.5594	33
10/03/1989	08:34:00	1.5592	33
10/03/1989	08:34:00	1.5594	33
10/03/1989	08:35:00	1.559	33
10/03/1989	08:35:00	1.5594	33
10/03/1989	08:35:00	1.5596	33
10/03/1989	08:35:59	1.5592	33
10/03/1989	08:35:59	1.5596	33
10/03/1989	08:35:59	1.5594	33
10/03/1989	08:35:59	1.5596	33
10/03/1989	08:36:59	1.5594	33
10/03/1989	08:36:59	1.5592	33
10/03/1989	08:36:59	1.5594	33
10/03/1989	08:38:00	1.5592	33
10/03/1989	08:39:00	1.559	33
10/03/1989	08:39:59	1.5588	33
10/03/1989	08:39:59	1.5582	33
10/03/1989	08:39:59	1.559	33
10/03/1989	08:41:00	1.5586	33
10/03/1989	08:41:00	1.5588	33
10/03/1989	08:42:00	1.5592	33
10/03/1989	08:42:59	1.5584	33
10/03/1989	08:42:59	1.558	33
10/03/1989	08:42:59	1.5582	33
10/03/1989	08:44:00	1.5578	33
10/03/1989	08:44:00	1.5576	33
10/03/1989	08:44:00	1.5578	33
10/03/1989	08:44:00	1.558	33
10/03/1989	08:45:00	1.5582	33
10/03/1989	08:45:59	1.5586	33
10/03/1989	08:48:00	1.5584	33
10/03/1989	08:48:59	1.5588	33
10/03/1989	08:48:59	1.559	33
10/03/1989	08:48:59	1.5592	33
10/03/1989	08:49:59	1.5596	33
10/03/1989	08:49:59	1.559	33
10/03/1989	08:51:59	1.5584	33
10/03/1989	08:51:59	1.5582	33
10/03/1989	08:52:59	1.5584	33
10/03/1989	08:52:59	1.5586	33
10/03/1989	08:52:59	1.5584	33
10/03/1989	08:55:00	1.558	33
10/03/1989	08:55:59	1.5586	33
10/03/1989	08:57:00	1.5588	33
10/03/1989	08:57:00	1.559	33
10/03/1989	08:57:00	1.5588	33
10/03/1989	08:58:00	1.5592	33
10/03/1989	08:58:59	1.559	33
10/03/1989	09:00:00	1.5588	33
10/03/1989	09:00:00	1.5586	33
10/03/1989	09:00:00	1.5584	33
10/03/1989	09:01:00	1.5582	33
10/03/1989	09:03:00	1.5582	33
10/03/1989	09:03:00	1.5584	33
10/03/1989	09:04:00	1.5586	33
10/03/1989	09:04:00	1.5576	33
10/03/1989	09:04:00	1.5588	33
10/03/1989	09:04:00	1.5586	33
10/03/1989	09:04:59	1.5574	33
10/03/1989	09:05:59	1.557	33
10/03/1989	09:05:59	1.5572	33
10/03/1989	09:05:59	1.5574	33
10/03/1989	09:07:00	1.557	33
10/03/1989	09:07:00	1.5574	33
10/03/1989	09:07:00	1.5572	33
10/03/1989	09:08:59	1.5578	33
10/03/1989	09:08:59	1.5574	33
10/03/1989	09:08:59	1.5578	33
10/03/1989	09:08:59	1.558	33
10/03/1989	09:10:00	1.5582	33
10/03/1989	09:11:59	1.5582	33
10/03/1989	09:13:00	1.5586	33
10/03/1989	09:14:00	1.559	33
10/03/1989	09:14:00	1.5592	33
10/03/1989	09:14:59	1.559	33
10/03/1989	09:14:59	1.5594	33
10/03/1989	09:16:00	1.5592	33
10/03/1989	09:16:00	1.5594	33
10/03/1989	09:16:00	1.559	33
10/03/1989	09:17:00	1.5586	33
10/03/1989	09:17:00	1.559	33
10/03/1989	09:17:59	1.559	33
10/03/1989	09:19:00	1.5592	33
10/03/1989	09:19:00	1.5598	33
10/03/1989	09:20:00	1.56	33
10/03/1989	09:20:00	1.5602	33
10/03/1989	09:20:00	1.5598	33
10/03/1989	09:20:00	1.5602	33
10/03/1989	09:20:59	1.5598	33
10/03/1989	09:21:59	1.5602	33
10/03/1989	09:21:59	1.5606	33
10/03/1989	09:21:59	1.561	33
10/03/1989	09:21:59	1.5604	33
10/03/1989	09:23:00	1.56	33
10/03/1989	09:23:00	1.5604	33
10/03/1989	09:23:00	1.5606	33
10/03/1989	09:23:00	1.561	33
10/03/1989	09:23:00	1.5608	33
10/03/1989	09:23:00	1.5606	33
10/03/1989	09:24:00	1.5602	33
10/03/1989	09:24:59	1.5602	33
10/03/1989	09:26:00	1.5598	33
10/03/1989	09:27:59	1.5602	33
10/03/1989	09:29:00	1.5602	33
10/03/1989	09:30:00	1.5604	33
10/03/1989	09:30:00	1.5606	33
10/03/1989	09:30:00	1.5608	33
10/03/1989	09:30:59	1.5606	33
10/03/1989	09:30:59	1.5602	33
10/03/1989	09:32:00	1.5604	33
10/03/1989	09:32:00	1.56	33
10/03/1989	09:33:00	1.5598	33
10/03/1989	09:33:00	1.5594	33
10/03/1989	09:33:00	1.5598	33
10/03/1989	09:34:59	1.5594	33
10/03/1989	09:36:59	1.5592	33
10/03/1989	09:36:59	1.559	33
10/03/1989	09:37:59	1.5588	33
10/03/1989	09:37:59	1.559	33
10/03/1989	09:37:59	1.5594	33
10/03/1989	09:39:00	1.559	33
10/03/1989	09:39:00	1.5594	33
10/03/1989	09:39:00	1.5596	33
10/03/1989	09:40:00	1.5594	33
10/03/1989	09:40:00	1.5596	33
10/03/1989	09:40:00	1.5594	33
10/03/1989	09:40:00	1.5596	33
10/03/1989	09:40:59	1.5598	33
10/03/1989	09:42:00	1.5602	33
10/03/1989	09:42:00	1.5604	33
10/03/1989	09:43:00	1.5606	33
10/03/1989	09:43:00	1.5604	33
10/03/1989	09:43:59	1.5606	33
10/03/1989	09:43:59	1.5604	33
10/03/1989	09:43:59	1.5602	33
10/03/1989	09:46:59	1.5606	33
10/03/1989	09:46:59	1.561	33
10/03/1989	09:46:59	1.5608	33
10/03/1989	09:46:59	1.5608	33
10/03/1989	09:48:00	1.561	33
10/03/1989	09:48:00	1.5616	33
10/03/1989	09:48:00	1.5618	33
10/03/1989	09:48:00	1.562	33
10/03/1989	09:48:00	1.5614	33
10/03/1989	09:49:00	1.5618	33
10/03/1989	09:49:00	1.5612	33
10/03/1989	09:49:00	1.561	33
10/03/1989	09:49:59	1.5604	33
10/03/1989	09:49:59	1.561	33
10/03/1989	09:49:59	1.5608	33
10/03/1989	09:49:59	1.561	33
10/03/1989	09:50:59	1.5608	33
10/03/1989	09:50:59	1.5614	33
10/03/1989	09:50:59	1.561	33
10/03/1989	09:52:00	1.5606	33
10/03/1989	09:52:00	1.5608	33
10/03/1989	09:52:00	1.5606	33
10/03/1989	09:52:00	1.5608	33
10/03/1989	09:53:00	1.5604	33
10/03/1989	09:53:59	1.5606	33
10/03/1989	09:53:59	1.5604	33
10/03/1989	09:53:59	1.5606	33
10/03/1989	09:53:59	1.5608	33
10/03/1989	09:53:59	1.5606	33
10/03/1989	09:55:00	1.561	33
10/03/1989	09:55:00	1.5606	33
10/03/1989	09:56:00	1.561	33
10/03/1989	09:56:00	1.5606	33
10/03/1989	09:56:00	1.5608	33
10/03/1989	09:56:00	1.5606	33
10/03/1989	09:56:00	1.5602	33
10/03/1989	09:56:00	1.56	33
10/03/1989	09:56:59	1.5598	33
10/03/1989	09:56:59	1.5596	33
10/03/1989	09:56:59	1.56	33
10/03/1989	09:58:00	1.5602	33
10/03/1989	09:59:00	1.5604	33
10/03/1989	09:59:00	1.56	33
10/03/1989	09:59:59	1.5604	33
10/03/1989	10:01:00	1.5608	33
10/03/1989	10:01:00	1.561	33
10/03/1989	10:01:00	1.5614	33
10/03/1989	10:01:00	1.5612	33
10/03/1989	10:02:00	1.5614	33
10/03/1989	10:02:00	1.562	33
10/03/1989	10:02:00	1.5616	33
10/03/1989	10:02:00	1.5612	33
10/03/1989	10:02:59	1.5614	33
10/03/1989	10:02:59	1.5612	33
10/03/1989	10:04:00	1.5614	33
10/03/1989	10:04:00	1.5616	33
10/03/1989	10:04:00	1.5618	33
10/03/1989	10:04:00	1.5614	33
10/03/1989	10:04:00	1.5618	33
10/03/1989	10:04:00	1.5616	33
10/03/1989	10:05:00	1.5614	33
10/03/1989	10:05:59	1.5608	33
10/03/1989	10:06:59	1.5608	33
10/03/1989	10:06:59	1.5612	33
10/03/1989	10:09:00	1.5608	33
10/03/1989	10:09:00	1.5606	33
10/03/1989	10:09:59	1.5608	33
10/03/1989	10:09:59	1.5604	33
10/03/1989	10:12:00	1.5606	33
10/03/1989	10:12:59	1.5604	33
10/03/1989	10:15:59	1.5602	33
10/03/1989	10:18:00	1.5606	33
10/03/1989	10:18:00	1.5608	33
10/03/1989	10:21:00	1.561	33
10/03/1989	10:21:00	1.5612	33
10/03/1989	10:22:59	1.5606	33
10/03/1989	10:22:59	1.5604	33
10/03/1989	10:22:59	1.5606	33
10/03/1989	10:24:00	1.5602	33
10/03/1989	10:24:00	1.56	33
10/03/1989	10:25:59	1.5604	33
10/03/1989	10:27:00	1.5606	33
10/03/1989	10:27:00	1.5602	33
10/03/1989	10:28:00	1.5604	33
10/03/1989	10:28:59	1.5608	33
10/03/1989	10:31:00	1.5602	33
10/03/1989	10:31:00	1.5606	33
10/03/1989	10:33:00	1.5604	33
10/03/1989	10:34:59	1.56	33
10/03/1989	10:35:59	1.5596	33
10/03/1989	10:37:00	1.5598	33
10/03/1989	10:37:00	1.56	33
10/03/1989	10:38:00	1.5596	33
10/03/1989	10:38:00	1.5598	33
10/03/1989	10:38:59	1.5596	33
10/03/1989	10:41:00	1.56	33
10/03/1989	10:41:00	1.5596	33
10/03/1989	10:41:59	1.56	33
10/03/1989	10:44:00	1.5596	33
10/03/1989	10:47:59	1.5588	33
10/03/1989	10:47:59	1.5586	33
10/03/1989	10:47:59	1.5584	33
10/03/1989	10:49:00	1.559	33
10/03/1989	10:50:00	1.5588	33
10/03/1989	10:50:59	1.5584	33
10/03/1989	10:50:59	1.5586	33
10/03/1989	10:50:59	1.5584	33
10/03/1989	10:53:00	1.5584	33
10/03/1989	10:53:00	1.558	33
10/03/1989	10:53:00	1.5576	33
10/03/1989	10:53:00	1.558	33
10/03/1989	10:54:00	1.5582	33
10/03/1989	10:54:00	1.5584	33
10/03/1989	10:54:00	1.5586	33
10/03/1989	10:54:00	1.5588	33
10/03/1989	10:54:00	1.5586	33
10/03/1989	10:54:59	1.5588	33
10/03/1989	10:54:59	1.5586	33
10/03/1989	10:54:59	1.5592	33
10/03/1989	10:54:59	1.5594	33
10/03/1989	10:54:59	1.5596	33
10/03/1989	10:54:59	1.559	33
10/03/1989	10:56:00	1.5594	33
10/03/1989	10:57:00	1.5592	33
10/03/1989	10:57:59	1.5586	33
10/03/1989	10:57:59	1.559	33
10/03/1989	10:59:00	1.5588	33
10/03/1989	10:59:00	1.5586	33
10/03/1989	10:59:00	1.5584	33
10/03/1989	11:00:00	1.5592	33
10/03/1989	11:00:00	1.559	33
10/03/1989	11:00:59	1.5588	33
10/03/1989	11:00:59	1.559	33
10/03/1989	11:03:00	1.5584	33
10/03/1989	11:03:00	1.5582	33
10/03/1989	11:03:00	1.5588	33
10/03/1989	11:03:59	1.559	33
10/03/1989	11:04:59	1.5594	33
10/03/1989	11:04:59	1.5596	33
10/03/1989	11:06:59	1.5592	33
10/03/1989	11:10:00	1.5584	33
10/03/1989	11:10:59	1.5588	33
10/03/1989	11:19:00	1.56	33
10/03/1989	11:23:59	1.56	33
10/03/1989	11:26:59	1.5596	33
10/03/1989	11:28:00	1.5592	33
10/03/1989	11:29:00	1.5594	33
10/03/1989	11:29:59	1.559	33
10/03/1989	11:31:00	1.5588	33
10/03/1989	11:32:00	1.5586	33
10/03/1989	11:35:59	1.559	33
10/03/1989	11:39:00	1.5594	33
10/03/1989	11:42:59	1.5598	33
10/03/1989	11:42:59	1.5596	33
10/03/1989	11:42:59	1.5596	33
10/03/1989	11:44:00	1.5594	33
10/03/1989	11:47:00	1.56	33
10/03/1989	11:51:00	1.5598	33
10/03/1989	11:51:59	1.5596	33
10/03/1989	11:52:59	1.5594	33
10/03/1989	11:55:00	1.5592	33
10/03/1989	12:04:00	1.5596	33
10/03/1989	12:07:00	1.5594	33
10/03/1989	12:07:00	1.5588	33
10/03/1989	12:08:00	1.559	33
10/03/1989	12:13:00	1.5588	33
10/03/1989	12:14:00	1.5586	33
10/03/1989	12:16:00	1.5584	33
10/03/1989	12:23:00	1.5586	33
10/03/1989	12:27:59	1.5584	33
10/03/1989	12:30:59	1.5582	33
10/03/1989	12:33:59	1.558	33
10/03/1989	12:33:59	1.5582	33
10/03/1989	12:34:59	1.558	33
10/03/1989	12:36:59	1.5582	33
10/03/1989	12:37:59	1.5578	33
10/03/1989	12:39:00	1.558	33
10/03/1989	12:40:00	1.5578	33
10/03/1989	12:40:59	1.5576	33
10/03/1989	12:42:00	1.5578	33
10/03/1989	12:43:59	1.5572	33
10/03/1989	12:43:59	1.557	33
10/03/1989	12:43:59	1.5574	33
10/03/1989	12:45:00	1.5572	33
10/03/1989	12:46:00	1.557	33
10/03/1989	12:46:00	1.5572	33
10/03/1989	12:46:59	1.5574	33
10/03/1989	12:49:59	1.5572	33
10/03/1989	12:49:59	1.5574	33
10/03/1989	12:52:00	1.5576	33
10/03/1989	13:02:00	1.5578	33
10/03/1989	13:06:59	1.5578	33
10/03/1989	13:09:00	1.5582	33
10/03/1989	13:11:00	1.5584	33
10/03/1989	13:11:00	1.5586	33
10/03/1989	13:12:59	1.5594	33
10/03/1989	13:12:59	1.559	33
10/03/1989	13:14:00	1.559	33
10/03/1989	13:15:00	1.5592	33
10/03/1989	13:18:00	1.559	33
10/03/1989	13:18:59	1.5588	33
10/03/1989	13:21:59	1.5586	33
10/03/1989	13:25:00	1.5588	33
10/03/1989	13:27:00	1.5586	33
10/03/1989	13:28:59	1.5588	33
10/03/1989	13:31:00	1.5586	33
10/03/1989	13:31:59	1.5588	33
10/03/1989	13:37:00	1.5586	33
10/03/1989	13:40:00	1.5588	33
10/03/1989	13:41:59	1.5586	33
10/03/1989	13:41:59	1.5588	33
10/03/1989	13:41:59	1.559	33
10/03/1989	13:44:00	1.5588	33
10/03/1989	13:44:00	1.559	33
10/03/1989	13:44:00	1.5592	33
10/03/1989	13:46:00	1.559	33
10/03/1989	13:46:00	1.5592	33
10/03/1989	13:47:00	1.559	33
10/03/1989	13:47:00	1.5592	33
10/03/1989	13:47:59	1.5594	33
10/03/1989	13:49:00	1.5592	33
10/03/1989	13:49:00	1.559	33
10/03/1989	13:49:00	1.5592	33
10/03/1989	13:50:00	1.559	33
10/03/1989	13:50:00	1.5592	33
10/03/1989	13:50:59	1.5594	33
10/03/1989	13:51:59	1.5592	33
10/03/1989	13:53:00	1.5594	33
10/03/1989	13:53:00	1.5592	33
10/03/1989	13:54:00	1.5594	33
10/03/1989	13:54:00	1.5592	33
10/03/1989	13:56:00	1.5594	33
10/03/1989	13:56:00	1.5592	33
10/03/1989	13:57:00	1.5594	33
10/03/1989	13:57:00	1.5596	33
10/03/1989	13:57:00	1.5594	33
10/03/1989	13:57:59	1.559	33
10/03/1989	13:59:00	1.5588	33
10/03/1989	13:59:00	1.559	33
10/03/1989	13:59:00	1.5592	33
10/03/1989	13:59:00	1.559	33
10/03/1989	13:59:00	1.5588	33
10/03/1989	13:59:00	1.559	33
10/03/1989	14:00:00	1.5592	33
10/03/1989	14:00:00	1.5594	49
10/06/1989	07:19:59	1.562	41
10/06/1989	07:19:59	1.5622	33
10/06/1989	07:19:59	1.5626	33
10/06/1989	07:19:59	1.5624	33
10/06/1989	07:19:59	1.5622	33
10/06/1989	07:21:00	1.562	33
10/06/1989	07:21:00	1.5622	33
10/06/1989	07:21:00	1.5624	33
10/06/1989	07:21:00	1.5622	33
10/06/1989	07:21:00	1.562	33
10/06/1989	07:21:59	1.5622	33
10/06/1989	07:21:59	1.562	33
10/06/1989	07:22:59	1.5618	33
10/06/1989	07:22:59	1.5622	33
10/06/1989	07:24:00	1.562	33
10/06/1989	07:25:00	1.5622	33
10/06/1989	07:25:00	1.562	33
10/06/1989	07:25:59	1.5618	33
10/06/1989	07:25:59	1.562	33
10/06/1989	07:25:59	1.5622	33
10/06/1989	07:25:59	1.562	33
10/06/1989	07:28:00	1.5622	33
10/06/1989	07:28:00	1.5624	33
10/06/1989	07:28:59	1.5626	33
10/06/1989	07:31:00	1.5624	33
10/06/1989	07:31:59	1.5626	33
10/06/1989	07:33:00	1.562	33
10/06/1989	07:34:00	1.5624	33
10/06/1989	07:34:00	1.562	33
10/06/1989	07:34:00	1.5618	33
10/06/1989	07:34:00	1.562	33
10/06/1989	07:34:00	1.5618	33
10/06/1989	07:34:59	1.5616	33
10/06/1989	07:34:59	1.5618	33
10/06/1989	07:35:59	1.562	33
10/06/1989	07:35:59	1.5622	33
10/06/1989	07:35:59	1.562	33
10/06/1989	07:37:00	1.5622	33
10/06/1989	07:37:00	1.562	33
10/06/1989	07:38:59	1.5622	33
10/06/1989	07:38:59	1.562	33
10/06/1989	07:38:59	1.5618	33
10/06/1989	07:40:00	1.5622	33
10/06/1989	07:41:00	1.5618	33
10/06/1989	07:41:59	1.5616	33
10/06/1989	07:41:59	1.5618	33
10/06/1989	07:41:59	1.5616	33
10/06/1989	07:41:59	1.5618	33
10/06/1989	07:44:00	1.5616	33
10/06/1989	07:44:59	1.5618	33
10/06/1989	07:46:00	1.562	33
10/06/1989	07:47:00	1.5618	33
10/06/1989	07:47:00	1.562	33
10/06/1989	07:47:59	1.5618	33
10/06/1989	07:47:59	1.5622	33
10/06/1989	07:49:00	1.562	33
10/06/1989	07:49:00	1.5618	33
10/06/1989	07:50:00	1.562	33
10/06/1989	07:53:00	1.5622	33
10/06/1989	07:53:00	1.5624	33
10/06/1989	07:54:00	1.5628	33
10/06/1989	07:54:00	1.5622	33
10/06/1989	07:54:00	1.562	33
10/06/1989	07:54:59	1.5622	33
10/06/1989	07:57:00	1.5616	33
10/06/1989	08:00:00	1.5618	33
10/06/1989	08:00:59	1.562	33
10/06/1989	08:02:00	1.5622	33
10/06/1989	08:02:00	1.562	33
10/06/1989	08:02:00	1.5622	33
10/06/1989	08:02:00	1.5628	33
10/06/1989	08:03:00	1.563	33
10/06/1989	08:03:00	1.5632	33
10/06/1989	08:03:00	1.5634	33
10/06/1989	08:03:00	1.5632	33
10/06/1989	08:03:00	1.5636	33
10/06/1989	08:03:00	1.563	33
10/06/1989	08:03:59	1.5632	33
10/06/1989	08:03:59	1.563	33
10/06/1989	08:06:00	1.5628	33
10/06/1989	08:06:59	1.5626	33
10/06/1989	08:06:59	1.5628	33
10/06/1989	08:09:00	1.563	33
10/06/1989	08:09:00	1.5632	33
10/06/1989	08:10:59	1.5632	33
10/06/1989	08:13:00	1.563	33
10/06/1989	08:13:59	1.5632	33
10/06/1989	08:15:00	1.563	33
10/06/1989	08:16:59	1.5628	33
10/06/1989	08:18:00	1.563	33
10/06/1989	08:19:00	1.5632	33
10/06/1989	08:19:59	1.5634	33
10/06/1989	08:19:59	1.5632	33
10/06/1989	08:22:00	1.5634	33
10/06/1989	08:22:00	1.5636	33
10/06/1989	08:22:00	1.5638	33
10/06/1989	08:22:00	1.5636	33
10/06/1989	08:23:00	1.5638	33
10/06/1989	08:23:00	1.564	33
10/06/1989	08:23:00	1.5638	33
10/06/1989	08:23:00	1.5636	33
10/06/1989	08:23:00	1.5638	33
10/06/1989	08:23:00	1.564	33
10/06/1989	08:23:00	1.5638	33
10/06/1989	08:23:59	1.5636	33
10/06/1989	08:23:59	1.5638	33
10/06/1989	08:25:00	1.564	33
10/06/1989	08:26:00	1.5642	33
10/06/1989	08:26:00	1.564	33
10/06/1989	08:26:00	1.5638	33
10/06/1989	08:26:00	1.5634	33
10/06/1989	08:26:59	1.5636	33
10/06/1989	08:28:00	1.5632	33
10/06/1989	08:28:00	1.5636	33
10/06/1989	08:28:00	1.5638	33
10/06/1989	08:29:59	1.5636	33
10/06/1989	08:29:59	1.5634	33
10/06/1989	08:29:59	1.5636	33
10/06/1989	08:31:00	1.5638	33
10/06/1989	08:32:00	1.5636	33
10/06/1989	08:32:59	1.5638	33
10/06/1989	08:32:59	1.5642	33
10/06/1989	08:32:59	1.5644	33
10/06/1989	08:32:59	1.564	33
10/06/1989	08:34:00	1.5646	33
10/06/1989	08:34:00	1.5648	33
10/06/1989	08:34:00	1.5646	33
10/06/1989	08:35:00	1.5644	33
10/06/1989	08:35:59	1.5642	33
10/06/1989	08:35:59	1.564	33
10/06/1989	08:36:59	1.565	33
10/06/1989	08:39:00	1.5648	33
10/06/1989	08:39:59	1.5644	33
10/06/1989	08:39:59	1.564	33
10/06/1989	08:41:00	1.5642	33
10/06/1989	08:41:00	1.564	33
10/06/1989	08:42:00	1.5644	33
10/06/1989	08:42:00	1.5642	33
10/06/1989	08:42:59	1.5644	33
10/06/1989	08:42:59	1.5642	33
10/06/1989	08:42:59	1.5644	33
10/06/1989	08:44:00	1.564	33
10/06/1989	08:44:00	1.5642	33
10/06/1989	08:45:00	1.5646	33
10/06/1989	08:45:00	1.5648	33
10/06/1989	08:47:00	1.5644	33
10/06/1989	08:51:00	1.5642	33
10/06/1989	08:52:59	1.564	33
10/06/1989	08:54:00	1.5636	33
10/06/1989	08:54:00	1.5634	33
10/06/1989	08:54:00	1.5638	33
10/06/1989	08:58:00	1.5632	33
10/06/1989	08:58:00	1.5638	33
10/06/1989	08:58:00	1.5636	33
10/06/1989	08:58:59	1.5642	33
10/06/1989	08:58:59	1.564	33
10/06/1989	09:01:00	1.5644	33
10/06/1989	09:04:59	1.5638	33
10/06/1989	09:07:00	1.5636	33
10/06/1989	09:07:00	1.5638	33
10/06/1989	09:07:00	1.564	33
10/06/1989	09:07:00	1.5642	33
10/06/1989	09:08:00	1.5648	33
10/06/1989	09:08:00	1.5646	33
10/06/1989	09:08:59	1.565	33
10/06/1989	09:08:59	1.5646	33
10/06/1989	09:10:00	1.5648	33
10/06/1989	09:10:00	1.5646	33
10/06/1989	09:10:00	1.565	33
10/06/1989	09:10:00	1.5652	33
10/06/1989	09:10:00	1.565	33
10/06/1989	09:11:00	1.564	33
10/06/1989	09:11:59	1.5642	33
10/06/1989	09:13:00	1.5644	33
10/06/1989	09:13:00	1.565	33
10/06/1989	09:14:00	1.5652	33
10/06/1989	09:14:00	1.5654	33
10/06/1989	09:14:00	1.5652	33
10/06/1989	09:14:00	1.5654	33
10/06/1989	09:14:00	1.5652	33
10/06/1989	09:14:00	1.5654	33
10/06/1989	09:16:00	1.5656	33
10/06/1989	09:16:00	1.5658	33
10/06/1989	09:16:00	1.566	33
10/06/1989	09:16:00	1.5658	33
10/06/1989	09:16:00	1.5654	33
10/06/1989	09:17:00	1.565	33
10/06/1989	09:17:59	1.5658	33
10/06/1989	09:19:00	1.5654	33
10/06/1989	09:19:00	1.5658	33
10/06/1989	09:19:00	1.566	33
10/06/1989	09:20:00	1.5654	33
10/06/1989	09:20:00	1.5656	33
10/06/1989	09:20:00	1.5658	33
10/06/1989	09:20:00	1.5656	33
10/06/1989	09:20:59	1.5654	33
10/06/1989	09:20:59	1.565	33
10/06/1989	09:21:59	1.5652	33
10/06/1989	09:21:59	1.565	33
10/06/1989	09:24:00	1.5652	33
10/06/1989	09:24:59	1.565	33
10/06/1989	09:26:00	1.5646	33
10/06/1989	09:27:00	1.5642	33
10/06/1989	09:27:00	1.564	33
10/06/1989	09:27:59	1.5644	33
10/06/1989	09:27:59	1.5642	33
10/06/1989	09:27:59	1.5644	33
10/06/1989	09:27:59	1.5642	33
10/06/1989	09:30:00	1.564	33
10/06/1989	09:30:00	1.5646	33
10/06/1989	09:30:59	1.5644	33
10/06/1989	09:30:59	1.5646	33
10/06/1989	09:32:00	1.5648	33
10/06/1989	09:33:59	1.5644	33
10/06/1989	09:34:59	1.5642	33
10/06/1989	09:34:59	1.564	33
10/06/1989	09:34:59	1.5642	33
10/06/1989	09:34:59	1.5644	33
10/06/1989	09:36:00	1.5642	33
10/06/1989	09:36:00	1.5638	33
10/06/1989	09:36:00	1.5636	33
10/06/1989	09:36:00	1.5632	33
10/06/1989	09:36:59	1.5634	33
10/06/1989	09:36:59	1.5638	33
10/06/1989	09:37:59	1.5636	33
10/06/1989	09:37:59	1.5638	33
10/06/1989	09:39:00	1.5636	33
10/06/1989	09:40:00	1.563	33
10/06/1989	09:40:00	1.5628	33
10/06/1989	09:40:59	1.5628	33
10/06/1989	09:40:59	1.563	33
10/06/1989	09:40:59	1.5628	33
10/06/1989	09:42:00	1.5626	33
10/06/1989	09:43:00	1.5632	33
10/06/1989	09:43:59	1.5634	33
10/06/1989	09:46:00	1.5636	33
10/06/1989	09:46:00	1.5638	33
10/06/1989	09:49:00	1.564	33
10/06/1989	09:50:59	1.5636	33
10/06/1989	09:52:00	1.564	33
10/06/1989	09:52:00	1.5642	33
10/06/1989	09:53:00	1.5638	33
10/06/1989	09:55:00	1.5636	33
10/06/1989	09:58:00	1.564	33
10/06/1989	09:58:00	1.5638	33
10/06/1989	09:58:00	1.564	33
10/06/1989	09:59:59	1.5644	33
10/06/1989	10:01:00	1.5652	33
10/06/1989	10:02:00	1.5646	33
10/06/1989	10:02:59	1.5644	33
10/06/1989	10:05:00	1.5644	33
10/06/1989	10:05:59	1.565	33
10/06/1989	10:08:00	1.5652	33
10/06/1989	10:08:00	1.5656	33
10/06/1989	10:09:00	1.5658	33
10/06/1989	10:09:59	1.566	33
10/06/1989	10:09:59	1.5664	33
10/06/1989	10:09:59	1.5662	33
10/06/1989	10:09:59	1.5666	33
10/06/1989	10:09:59	1.5668	33
10/06/1989	10:09:59	1.567	33
10/06/1989	10:09:59	1.5668	33
10/06/1989	10:09:59	1.5666	33
10/06/1989	10:11:00	1.567	33
10/06/1989	10:11:00	1.5668	33
10/06/1989	10:12:00	1.5664	33
10/06/1989	10:12:00	1.5662	33
10/06/1989	10:12:00	1.566	33
10/06/1989	10:12:59	1.5662	33
10/06/1989	10:14:00	1.566	33
10/06/1989	10:14:00	1.5656	33
10/06/1989	10:15:00	1.565	33
10/06/1989	10:17:00	1.5654	33
10/06/1989	10:17:00	1.5656	33
10/06/1989	10:18:59	1.5664	33
10/06/1989	10:18:59	1.5666	33
10/06/1989	10:18:59	1.5664	33
10/06/1989	10:19:59	1.5666	33
10/06/1989	10:21:00	1.5668	33
10/06/1989	10:21:00	1.567	33
10/06/1989	10:21:00	1.5666	33
10/06/1989	10:21:59	1.5668	33
10/06/1989	10:21:59	1.5664	33
10/06/1989	10:22:59	1.5664	33
10/06/1989	10:22:59	1.5666	33
10/06/1989	10:24:00	1.5664	33
10/06/1989	10:24:00	1.5666	33
10/06/1989	10:24:00	1.5668	33
10/06/1989	10:25:00	1.567	33
10/06/1989	10:25:00	1.5674	33
10/06/1989	10:25:59	1.5674	33
10/06/1989	10:25:59	1.5676	33
10/06/1989	10:25:59	1.5678	33
10/06/1989	10:25:59	1.5676	33
10/06/1989	10:25:59	1.568	33
10/06/1989	10:27:00	1.5674	33
10/06/1989	10:27:00	1.5676	33
10/06/1989	10:27:00	1.5678	33
10/06/1989	10:27:00	1.568	33
10/06/1989	10:27:00	1.5682	33
10/06/1989	10:28:00	1.5684	33
10/06/1989	10:28:00	1.5682	33
10/06/1989	10:28:00	1.568	33
10/06/1989	10:28:00	1.5682	33
10/06/1989	10:28:00	1.5686	33
10/06/1989	10:28:59	1.5688	33
10/06/1989	10:28:59	1.569	33
10/06/1989	10:28:59	1.5686	33
10/06/1989	10:28:59	1.5688	33
10/06/1989	10:28:59	1.5684	33
10/06/1989	10:30:00	1.5686	33
10/06/1989	10:30:00	1.568	33
10/06/1989	10:30:00	1.5682	33
10/06/1989	10:30:00	1.568	33
10/06/1989	10:31:00	1.5684	33
10/06/1989	10:31:00	1.5682	33
10/06/1989	10:31:00	1.5686	33
10/06/1989	10:31:59	1.568	33
10/06/1989	10:31:59	1.5676	33
10/06/1989	10:31:59	1.568	33
10/06/1989	10:33:00	1.5678	33
10/06/1989	10:33:00	1.568	33
10/06/1989	10:33:00	1.5682	33
10/06/1989	10:33:00	1.568	33
10/06/1989	10:34:00	1.5676	33
10/06/1989	10:34:00	1.568	33
10/06/1989	10:34:59	1.5676	33
10/06/1989	10:35:59	1.568	33
10/06/1989	10:35:59	1.5676	33
10/06/1989	10:37:00	1.5676	33
10/06/1989	10:37:00	1.5672	33
10/06/1989	10:37:00	1.5668	33
10/06/1989	10:37:00	1.5666	33
10/06/1989	10:37:00	1.5664	33
10/06/1989	10:37:00	1.567	33
10/06/1989	10:38:00	1.567	33
10/06/1989	10:38:00	1.5662	33
10/06/1989	10:38:59	1.5666	33
10/06/1989	10:38:59	1.5662	33
10/06/1989	10:40:00	1.5662	33
10/06/1989	10:40:00	1.5664	33
10/06/1989	10:41:00	1.5666	33
10/06/1989	10:41:59	1.5662	33
10/06/1989	10:43:00	1.5664	33
10/06/1989	10:43:00	1.5662	33
10/06/1989	10:44:00	1.566	33
10/06/1989	10:44:00	1.5662	33
10/06/1989	10:44:59	1.566	33
10/06/1989	10:46:00	1.5664	33
10/06/1989	10:47:00	1.5672	33
10/06/1989	10:47:59	1.567	33
10/06/1989	10:47:59	1.5668	33
10/06/1989	10:49:00	1.5676	33
10/06/1989	10:50:00	1.568	33
10/06/1989	10:50:00	1.5684	33
10/06/1989	10:50:59	1.5686	33
10/06/1989	10:51:59	1.5688	33
10/06/1989	10:51:59	1.569	33
10/06/1989	10:53:00	1.5686	33
10/06/1989	10:54:00	1.5684	33
10/06/1989	10:54:00	1.5686	33
10/06/1989	10:54:59	1.5688	33
10/06/1989	10:54:59	1.569	33
10/06/1989	10:54:59	1.5694	33
10/06/1989	10:54:59	1.5692	33
10/06/1989	10:54:59	1.5694	33
10/06/1989	10:54:59	1.5696	33
10/06/1989	10:54:59	1.569	33
10/06/1989	10:54:59	1.5688	33
10/06/1989	10:54:59	1.569	33
10/06/1989	10:56:00	1.5688	33
10/06/1989	10:56:00	1.5686	33
10/06/1989	10:56:00	1.5684	33
10/06/1989	10:57:00	1.5686	33
10/06/1989	10:57:00	1.5684	33
10/06/1989	10:57:00	1.5686	33
10/06/1989	10:57:00	1.568	33
10/06/1989	10:57:00	1.5678	33
10/06/1989	10:57:00	1.5676	33
10/06/1989	10:57:59	1.5678	33
10/06/1989	10:57:59	1.5674	33
10/06/1989	10:59:00	1.5678	33
10/06/1989	10:59:00	1.5674	33
10/06/1989	10:59:00	1.5676	33
10/06/1989	10:59:00	1.5678	33
10/06/1989	11:00:00	1.5676	33
10/06/1989	11:00:00	1.5678	33
10/06/1989	11:00:59	1.5674	33
10/06/1989	11:02:00	1.5678	33
10/06/1989	11:03:00	1.5676	33
10/06/1989	11:03:00	1.5674	33
10/06/1989	11:03:59	1.5678	33
10/06/1989	11:03:59	1.5674	33
10/06/1989	11:04:59	1.5672	33
10/06/1989	11:04:59	1.567	33
10/06/1989	11:04:59	1.5668	33
10/06/1989	11:06:00	1.5666	33
10/06/1989	11:06:59	1.567	33
10/06/1989	11:06:59	1.5668	33
10/06/1989	11:06:59	1.567	33
10/06/1989	11:06:59	1.5674	33
10/06/1989	11:06:59	1.5672	33
10/06/1989	11:07:59	1.567	33
10/06/1989	11:07:59	1.5674	33
10/06/1989	11:10:00	1.5678	33
10/06/1989	11:10:00	1.568	33
10/06/1989	11:12:00	1.568	33
10/06/1989	11:12:00	1.5682	33
10/06/1989	11:12:00	1.5684	33
10/06/1989	11:13:00	1.568	33
10/06/1989	11:13:59	1.5678	33
10/06/1989	11:15:00	1.5676	33
10/06/1989	11:16:00	1.5674	33
10/06/1989	11:16:00	1.5676	33
10/06/1989	11:16:00	1.567	33
10/06/1989	11:16:59	1.5674	33
10/06/1989	11:18:00	1.567	33
10/06/1989	11:18:00	1.5666	33
10/06/1989	11:19:00	1.5664	33
10/06/1989	11:19:00	1.5662	33
10/06/1989	11:19:00	1.5664	33
10/06/1989	11:19:59	1.5668	33
10/06/1989	11:19:59	1.5666	33
10/06/1989	11:19:59	1.5668	33
10/06/1989	11:19:59	1.567	33
10/06/1989	11:20:59	1.5668	33
10/06/1989	11:22:00	1.5668	33
10/06/1989	11:22:00	1.5666	33
10/06/1989	11:23:59	1.567	33
10/06/1989	11:25:00	1.5666	33
10/06/1989	11:25:00	1.5668	33
10/06/1989	11:26:59	1.5666	33
10/06/1989	11:28:00	1.5668	33
10/06/1989	11:28:00	1.5666	33
10/06/1989	11:29:00	1.5664	33
10/06/1989	11:29:59	1.5666	33
10/06/1989	11:31:00	1.5664	33
10/06/1989	11:32:00	1.5662	33
10/06/1989	11:32:59	1.5666	33
10/06/1989	11:32:59	1.5668	33
10/06/1989	11:34:00	1.5666	33
10/06/1989	11:35:00	1.5668	33
10/06/1989	11:35:00	1.567	33
10/06/1989	11:35:59	1.5672	33
10/06/1989	11:36:59	1.5674	33
10/06/1989	11:36:59	1.5676	33
10/06/1989	11:38:00	1.568	33
10/06/1989	11:38:00	1.5678	33
10/06/1989	11:38:00	1.568	33
10/06/1989	11:38:00	1.5682	33
10/06/1989	11:39:00	1.5686	33
10/06/1989	11:39:00	1.5688	33
10/06/1989	11:39:59	1.569	33
10/06/1989	11:44:00	1.5682	33
10/06/1989	11:45:00	1.568	33
10/06/1989	11:48:00	1.5682	33
10/06/1989	11:48:59	1.568	33
10/06/1989	11:48:59	1.568	33
10/06/1989	11:49:59	1.5676	33
10/06/1989	11:49:59	1.568	33
10/06/1989	11:51:00	1.5678	33
10/06/1989	11:51:00	1.5676	33
10/06/1989	11:51:00	1.5678	33
10/06/1989	11:51:59	1.568	33
10/06/1989	11:55:59	1.5678	33
10/06/1989	11:55:59	1.568	33
10/06/1989	11:57:00	1.5676	33
10/06/1989	12:01:59	1.568	33
10/06/1989	12:03:00	1.5682	33
10/06/1989	12:04:00	1.5684	33
10/06/1989	12:08:59	1.5682	33
10/06/1989	12:10:00	1.568	33
10/06/1989	12:10:00	1.5678	33
10/06/1989	12:11:00	1.5674	33
10/06/1989	12:14:00	1.5672	33
10/06/1989	12:16:00	1.5678	33
10/06/1989	12:16:00	1.5676	33
10/06/1989	12:16:00	1.568	33
10/06/1989	12:17:59	1.5682	33
10/06/1989	12:19:00	1.5684	33
10/06/1989	12:23:00	1.5688	33
10/06/1989	12:24:00	1.5686	33
10/06/1989	12:24:00	1.5688	33
10/06/1989	12:24:00	1.569	33
10/06/1989	12:24:00	1.5692	33
10/06/1989	12:24:00	1.5688	33
10/06/1989	12:24:59	1.5694	33
10/06/1989	12:24:59	1.5692	33
10/06/1989	12:26:00	1.5688	33
10/06/1989	12:27:00	1.5684	33
10/06/1989	12:27:59	1.5682	33
10/06/1989	12:29:00	1.5686	33
10/06/1989	12:30:00	1.5688	33
10/06/1989	12:30:00	1.569	33
10/06/1989	12:30:59	1.5688	33
10/06/1989	12:30:59	1.569	33
10/06/1989	12:33:00	1.5688	33
10/06/1989	12:33:59	1.568	33
10/06/1989	12:33:59	1.568	33
10/06/1989	12:34:59	1.5676	33
10/06/1989	12:34:59	1.5678	33
10/06/1989	12:34:59	1.568	33
10/06/1989	12:36:00	1.5682	33
10/06/1989	12:36:00	1.5684	33
10/06/1989	12:36:00	1.5682	33
10/06/1989	12:36:59	1.5684	33
10/06/1989	12:37:59	1.5686	33
10/06/1989	12:37:59	1.5688	33
10/06/1989	12:40:00	1.569	33
10/06/1989	12:40:00	1.5684	33
10/06/1989	12:40:59	1.5688	33
10/06/1989	12:42:00	1.5684	33
10/06/1989	12:43:59	1.5682	33
10/06/1989	12:46:00	1.5684	33
10/06/1989	12:46:59	1.5682	33
10/06/1989	12:48:00	1.5684	33
10/06/1989	12:49:00	1.5686	33
10/06/1989	12:49:59	1.569	33
10/06/1989	12:52:00	1.5682	33
10/06/1989	12:53:00	1.5684	33
10/06/1989	12:53:59	1.568	33
10/06/1989	12:58:00	1.5684	33
10/06/1989	12:59:00	1.5682	33
10/06/1989	13:02:00	1.5678	33
10/06/1989	13:05:59	1.5672	33
10/06/1989	13:06:59	1.5674	33
10/06/1989	13:08:00	1.567	33
10/06/1989	13:11:00	1.5666	33
10/06/1989	13:12:59	1.567	33
10/06/1989	13:12:59	1.5672	33
10/06/1989	13:14:00	1.5676	33
10/06/1989	13:15:00	1.5678	33
10/06/1989	13:15:59	1.5674	33
10/06/1989	13:17:00	1.5676	33
10/06/1989	13:17:00	1.5678	33
10/06/1989	13:17:00	1.5676	33
10/06/1989	13:18:00	1.5674	33
10/06/1989	13:18:00	1.5678	33
10/06/1989	13:28:00	1.5678	33
10/06/1989	13:28:59	1.568	33
10/06/1989	13:31:00	1.5682	33
10/06/1989	13:31:00	1.568	33
10/06/1989	13:34:00	1.5678	33
10/06/1989	13:34:59	1.5672	33
10/06/1989	13:37:00	1.5668	33
10/06/1989	13:38:00	1.5672	33
10/06/1989	13:38:59	1.5668	33
10/06/1989	13:38:59	1.5666	33
10/06/1989	13:41:00	1.5668	33
10/06/1989	13:41:00	1.5666	33
10/06/1989	13:41:59	1.5668	33
10/06/1989	13:41:59	1.5666	33
10/06/1989	13:44:00	1.5662	33
10/06/1989	13:44:59	1.5664	33
10/06/1989	13:44:59	1.5662	33
10/06/1989	13:46:00	1.5664	33
10/06/1989	13:46:00	1.5662	33
10/06/1989	13:47:00	1.5664	33
10/06/1989	13:47:59	1.5662	33
10/06/1989	13:49:00	1.5664	33
10/06/1989	13:49:00	1.5666	33
10/06/1989	13:50:00	1.5664	33
10/06/1989	13:50:59	1.5662	33
10/06/1989	13:50:59	1.5664	33
10/06/1989	13:51:59	1.5664	33
10/06/1989	13:51:59	1.5662	33
10/06/1989	13:53:00	1.5664	33
10/06/1989	13:53:00	1.5666	33
10/06/1989	13:54:00	1.5662	33
10/06/1989	13:54:00	1.5666	33
10/06/1989	13:54:59	1.5664	33
10/06/1989	13:54:59	1.5666	33
10/06/1989	13:56:00	1.5664	33
10/06/1989	13:56:00	1.566	33
10/06/1989	13:56:00	1.5662	33
10/06/1989	13:57:00	1.5658	33
10/06/1989	13:57:00	1.5654	33
10/06/1989	13:57:00	1.5656	33
10/06/1989	13:57:00	1.5658	33
10/06/1989	13:57:00	1.566	33
10/06/1989	13:57:00	1.5662	33
10/06/1989	13:57:59	1.566	33
10/06/1989	13:57:59	1.5658	33
10/06/1989	13:57:59	1.5654	33
10/06/1989	13:59:00	1.5656	33
10/06/1989	13:59:00	1.5658	33
10/06/1989	13:59:00	1.566	33
10/06/1989	13:59:00	1.5658	33
10/06/1989	13:59:00	1.5654	33
10/06/1989	13:59:00	1.5656	33
10/06/1989	13:59:00	1.5658	33
10/06/1989	13:59:00	1.566	33
10/06/1989	13:59:00	1.5662	33
10/06/1989	13:59:00	1.566	33
10/06/1989	14:00:00	1.5658	33
10/06/1989	14:00:00	1.5664	49
10/07/1989	07:19:59	1.5714	41
10/07/1989	07:19:59	1.5716	33
10/07/1989	07:19:59	1.5718	33
10/07/1989	07:19:59	1.5716	33
10/07/1989	07:19:59	1.5714	33
10/07/1989	07:19:59	1.5718	33
10/07/1989	07:21:00	1.572	33
10/07/1989	07:21:00	1.5718	33
10/07/1989	07:21:00	1.572	33
10/07/1989	07:21:00	1.5718	33
10/07/1989	07:21:59	1.572	33
10/07/1989	07:21:59	1.5718	33
10/07/1989	07:21:59	1.572	33
10/07/1989	07:22:59	1.5718	33
10/07/1989	07:22:59	1.572	33
10/07/1989	07:22:59	1.5716	33
10/07/1989	07:24:00	1.5712	33
10/07/1989	07:25:00	1.5714	33
10/07/1989	07:25:59	1.5716	33
10/07/1989	07:25:59	1.5714	33
10/07/1989	07:27:00	1.5716	33
10/07/1989	07:27:00	1.5714	33
10/07/1989	07:27:00	1.5712	33
10/07/1989	07:27:00	1.5714	33
10/07/1989	07:28:59	1.5716	33
10/07/1989	07:28:59	1.5718	33
10/07/1989	07:28:59	1.5714	33
10/07/1989	07:30:00	1.5716	33
10/07/1989	07:30:00	1.5718	33
10/07/1989	07:31:00	1.5716	33
10/07/1989	07:31:59	1.5714	33
10/07/1989	07:31:59	1.5712	33
10/07/1989	07:31:59	1.5714	33
10/07/1989	07:31:59	1.5712	33
10/07/1989	07:34:00	1.5714	33
10/07/1989	07:34:00	1.5712	33
10/07/1989	07:34:00	1.571	33
10/07/1989	07:34:00	1.5712	33
10/07/1989	07:34:00	1.5714	33
10/07/1989	07:34:59	1.5712	33
10/07/1989	07:34:59	1.5714	33
10/07/1989	07:37:00	1.5716	33
10/07/1989	07:37:00	1.5714	33
10/07/1989	07:37:00	1.5712	33
10/07/1989	07:37:00	1.5714	33
10/07/1989	07:37:00	1.5712	33
10/07/1989	07:38:00	1.5714	33
10/07/1989	07:43:00	1.5716	33
10/07/1989	07:43:00	1.5718	33
10/07/1989	07:44:00	1.5716	33
10/07/1989	07:44:00	1.5714	33
10/07/1989	07:44:59	1.5712	33
10/07/1989	07:46:00	1.5714	33
10/07/1989	07:46:00	1.5712	33
10/07/1989	07:47:00	1.5714	33
10/07/1989	07:47:00	1.5716	33
10/07/1989	07:49:00	1.5718	33
10/07/1989	07:49:00	1.5716	33
10/07/1989	07:50:00	1.5718	33
10/07/1989	07:50:00	1.5716	33
10/07/1989	07:50:59	1.5714	33
10/07/1989	07:50:59	1.5716	33
10/07/1989	07:53:00	1.5714	33
10/07/1989	07:53:00	1.5718	33
10/07/1989	07:54:00	1.572	33
10/07/1989	07:54:00	1.5716	33
10/07/1989	07:57:00	1.5714	33
10/07/1989	07:57:00	1.5712	33
10/07/1989	07:57:59	1.571	33
10/07/1989	07:57:59	1.5708	33
10/07/1989	07:57:59	1.5706	33
10/07/1989	07:59:00	1.5704	33
10/07/1989	07:59:00	1.5706	33
10/07/1989	07:59:00	1.5704	33
10/07/1989	08:00:00	1.5706	33
10/07/1989	08:00:00	1.5704	33
10/07/1989	08:00:00	1.5706	33
10/07/1989	08:00:00	1.5708	33
10/07/1989	08:00:00	1.571	33
10/07/1989	08:00:59	1.5712	33
10/07/1989	08:02:00	1.5714	33
10/07/1989	08:03:00	1.5716	33
10/07/1989	08:03:59	1.5714	33
10/07/1989	08:04:59	1.5712	33
10/07/1989	08:04:59	1.5714	33
10/07/1989	08:06:59	1.5716	33
10/07/1989	08:06:59	1.5718	33
10/07/1989	08:09:00	1.5712	33
10/07/1989	08:09:00	1.5714	33
10/07/1989	08:12:00	1.5716	33
10/07/1989	08:13:00	1.5714	33
10/07/1989	08:13:00	1.5716	33
10/07/1989	08:15:00	1.5712	33
10/07/1989	08:15:00	1.571	33
10/07/1989	08:16:00	1.5708	33
10/07/1989	08:16:00	1.571	33
10/07/1989	08:18:00	1.5708	33
10/07/1989	08:19:00	1.5704	33
10/07/1989	08:19:00	1.5706	33
10/07/1989	08:20:59	1.5704	33
10/07/1989	08:20:59	1.5706	33
10/07/1989	08:22:00	1.5704	33
10/07/1989	08:23:00	1.5706	33
10/07/1989	08:23:00	1.5708	33
10/07/1989	08:23:00	1.5706	33
10/07/1989	08:23:59	1.5708	33
10/07/1989	08:25:00	1.5706	33
10/07/1989	08:26:00	1.571	33
10/07/1989	08:26:59	1.5708	33
10/07/1989	08:28:00	1.5706	33
10/07/1989	08:28:00	1.5704	33
10/07/1989	08:29:00	1.57	33
10/07/1989	08:29:00	1.5704	33
10/07/1989	08:29:59	1.5702	33
10/07/1989	08:31:00	1.5704	33
10/07/1989	08:31:00	1.5702	33
10/07/1989	08:31:00	1.57	33
10/07/1989	08:32:59	1.5698	33
10/07/1989	08:34:00	1.5696	33
10/07/1989	08:34:00	1.5698	33
10/07/1989	08:35:00	1.5696	33
10/07/1989	08:35:00	1.5694	33
10/07/1989	08:35:00	1.5692	33
10/07/1989	08:35:00	1.569	33
10/07/1989	08:35:00	1.5688	33
10/07/1989	08:35:59	1.5686	33
10/07/1989	08:36:59	1.5688	33
10/07/1989	08:36:59	1.5686	33
10/07/1989	08:36:59	1.569	33
10/07/1989	08:39:00	1.569	33
10/07/1989	08:39:00	1.5694	33
10/07/1989	08:39:00	1.5692	33
10/07/1989	08:39:00	1.5696	33
10/07/1989	08:39:00	1.57	33
10/07/1989	08:39:00	1.5698	33
10/07/1989	08:39:59	1.5696	33
10/07/1989	08:41:00	1.5692	33
10/07/1989	08:41:00	1.5696	33
10/07/1989	08:41:00	1.5692	33
10/07/1989	08:41:00	1.5688	33
10/07/1989	08:42:00	1.5692	33
10/07/1989	08:42:00	1.5694	33
10/07/1989	08:42:00	1.5696	33
10/07/1989	08:42:59	1.5698	33
10/07/1989	08:42:59	1.5696	33
10/07/1989	08:44:00	1.5698	33
10/07/1989	08:44:00	1.5694	33
10/07/1989	08:45:00	1.5698	33
10/07/1989	08:45:00	1.57	33
10/07/1989	08:45:00	1.5698	33
10/07/1989	08:45:00	1.5696	33
10/07/1989	08:45:59	1.5698	33
10/07/1989	08:45:59	1.5696	33
10/07/1989	08:45:59	1.5698	33
10/07/1989	08:45:59	1.57	33
10/07/1989	08:45:59	1.5702	33
10/07/1989	08:45:59	1.57	33
10/07/1989	08:47:00	1.5702	33
10/07/1989	08:48:00	1.5704	33
10/07/1989	08:48:00	1.5706	33
10/07/1989	08:48:00	1.5704	33
10/07/1989	08:48:59	1.5702	33
10/07/1989	08:49:59	1.5702	33
10/07/1989	08:49:59	1.5704	33
10/07/1989	08:49:59	1.5702	33
10/07/1989	08:51:00	1.5704	33
10/07/1989	08:51:59	1.5706	33
10/07/1989	08:51:59	1.5704	33
10/07/1989	08:51:59	1.5706	33
10/07/1989	08:52:59	1.5704	33
10/07/1989	08:54:00	1.5706	33
10/07/1989	08:54:00	1.5704	33
10/07/1989	08:55:00	1.5706	33
10/07/1989	08:55:00	1.57	33
10/07/1989	08:55:00	1.5702	33
10/07/1989	08:55:59	1.5704	33
10/07/1989	08:55:59	1.5706	33
10/07/1989	08:55:59	1.5708	33
10/07/1989	08:55:59	1.5706	33
10/07/1989	08:57:00	1.5708	33
10/07/1989	08:57:00	1.5706	33
10/07/1989	08:57:00	1.5704	33
10/07/1989	08:57:00	1.5706	33
10/07/1989	08:58:00	1.5704	33
10/07/1989	08:58:00	1.5706	33
10/07/1989	08:58:00	1.5704	33
10/07/1989	08:58:59	1.5708	33
10/07/1989	08:58:59	1.5706	33
10/07/1989	09:00:00	1.5708	33
10/07/1989	09:00:00	1.5706	33
10/07/1989	09:00:00	1.5704	33
10/07/1989	09:01:00	1.5706	33
10/07/1989	09:01:00	1.5708	33
10/07/1989	09:01:59	1.571	33
10/07/1989	09:01:59	1.5706	33
10/07/1989	09:01:59	1.5708	33
10/07/1989	09:01:59	1.571	33
10/07/1989	09:03:00	1.5712	33
10/07/1989	09:04:00	1.571	33
10/07/1989	09:04:00	1.5712	33
10/07/1989	09:04:59	1.571	33
10/07/1989	09:04:59	1.5706	33
10/07/1989	09:04:59	1.5708	33
10/07/1989	09:05:59	1.571	33
10/07/1989	09:08:00	1.5704	33
10/07/1989	09:08:00	1.5708	33
10/07/1989	09:08:59	1.57	33
10/07/1989	09:10:00	1.57	33
10/07/1989	09:10:00	1.5698	33
10/07/1989	09:11:00	1.57	33
10/07/1989	09:11:59	1.5698	33
10/07/1989	09:11:59	1.5696	33
10/07/1989	09:11:59	1.5694	33
10/07/1989	09:11:59	1.569	33
10/07/1989	09:13:00	1.5692	33
10/07/1989	09:13:00	1.569	33
10/07/1989	09:13:00	1.5686	33
10/07/1989	09:13:00	1.5688	33
10/07/1989	09:13:00	1.5686	33
10/07/1989	09:14:00	1.5684	33
10/07/1989	09:14:00	1.5682	33
10/07/1989	09:14:00	1.5684	33
10/07/1989	09:14:00	1.5686	33
10/07/1989	09:14:59	1.5684	33
10/07/1989	09:14:59	1.5686	33
10/07/1989	09:16:00	1.569	33
10/07/1989	09:17:00	1.5686	33
10/07/1989	09:17:00	1.569	33
10/07/1989	09:17:59	1.5684	33
10/07/1989	09:17:59	1.5686	33
10/07/1989	09:17:59	1.5684	33
10/07/1989	09:17:59	1.5682	33
10/07/1989	09:17:59	1.5678	33
10/07/1989	09:17:59	1.568	33
10/07/1989	09:19:00	1.5682	33
10/07/1989	09:19:00	1.5684	33
10/07/1989	09:20:00	1.5686	33
10/07/1989	09:20:00	1.5688	33
10/07/1989	09:20:59	1.5686	33
10/07/1989	09:20:59	1.5688	33
10/07/1989	09:21:59	1.569	33
10/07/1989	09:24:00	1.5686	33
10/07/1989	09:26:00	1.5684	33
10/07/1989	09:27:00	1.5686	33
10/07/1989	09:27:59	1.5688	33
10/07/1989	09:27:59	1.5686	33
10/07/1989	09:29:00	1.5688	33
10/07/1989	09:29:00	1.5682	33
10/07/1989	09:30:00	1.5678	33
10/07/1989	09:30:00	1.568	33
10/07/1989	09:30:00	1.5684	33
10/07/1989	09:30:59	1.5682	33
10/07/1989	09:30:59	1.568	33
10/07/1989	09:32:00	1.5682	33
10/07/1989	09:32:00	1.568	33
10/07/1989	09:32:00	1.5682	33
10/07/1989	09:32:00	1.5684	33
10/07/1989	09:32:00	1.5682	33
10/07/1989	09:33:00	1.5684	33
10/07/1989	09:33:00	1.5686	33
10/07/1989	09:33:59	1.5688	33
10/07/1989	09:34:59	1.5686	33
10/07/1989	09:34:59	1.5688	33
10/07/1989	09:36:59	1.569	33
10/07/1989	09:37:59	1.5694	33
10/07/1989	09:37:59	1.5692	33
10/07/1989	09:39:00	1.5694	33
10/07/1989	09:40:00	1.5692	33
10/07/1989	09:40:00	1.5688	33
10/07/1989	09:40:59	1.5686	33
10/07/1989	09:42:00	1.5684	33
10/07/1989	09:42:00	1.5686	33
10/07/1989	09:43:00	1.569	33
10/07/1989	09:43:00	1.5688	33
10/07/1989	09:43:59	1.5686	33
10/07/1989	09:43:59	1.5684	33
10/07/1989	09:46:00	1.5682	33
10/07/1989	09:46:59	1.568	33
10/07/1989	09:46:59	1.5678	33
10/07/1989	09:48:00	1.568	33
10/07/1989	09:48:00	1.5684	33
10/07/1989	09:49:00	1.5686	33
10/07/1989	09:49:00	1.568	33
10/07/1989	09:49:00	1.5682	33
10/07/1989	09:49:00	1.5686	33
10/07/1989	09:49:00	1.5684	33
10/07/1989	09:55:00	1.5688	33
10/07/1989	09:56:00	1.5686	33
10/07/1989	09:56:00	1.569	33
10/07/1989	09:56:00	1.57	33
10/07/1989	09:56:00	1.5702	33
10/07/1989	09:56:00	1.57	33
10/07/1989	09:56:59	1.5698	33
10/07/1989	09:56:59	1.5696	33
10/07/1989	09:58:00	1.57	33
10/07/1989	09:58:00	1.5698	33
10/07/1989	09:59:00	1.5698	33
10/07/1989	09:59:00	1.57	33
10/07/1989	09:59:59	1.5704	33
10/07/1989	09:59:59	1.5706	33
10/07/1989	09:59:59	1.5702	33
10/07/1989	10:01:00	1.5704	33
10/07/1989	10:01:00	1.57	33
10/07/1989	10:01:00	1.5698	33
10/07/1989	10:01:00	1.5696	33
10/07/1989	10:02:00	1.5694	33
10/07/1989	10:02:00	1.5692	33
10/07/1989	10:04:00	1.5694	33
10/07/1989	10:05:00	1.5696	33
10/07/1989	10:05:59	1.5692	33
10/07/1989	10:05:59	1.569	33
10/07/1989	10:06:59	1.5684	33
10/07/1989	10:06:59	1.568	33
10/07/1989	10:06:59	1.5674	33
10/07/1989	10:08:00	1.5678	33
10/07/1989	10:09:00	1.568	33
10/07/1989	10:09:00	1.5678	33
10/07/1989	10:09:00	1.5676	33
10/07/1989	10:09:00	1.5674	33
10/07/1989	10:09:59	1.5678	33
10/07/1989	10:09:59	1.568	33
10/07/1989	10:09:59	1.5682	33
10/07/1989	10:09:59	1.568	33
10/07/1989	10:11:00	1.5682	33
10/07/1989	10:11:00	1.5684	33
10/07/1989	10:12:00	1.5682	33
10/07/1989	10:12:59	1.568	33
10/07/1989	10:14:00	1.5682	33
10/07/1989	10:15:00	1.568	33
10/07/1989	10:15:00	1.5674	33
10/07/1989	10:17:00	1.568	33
10/07/1989	10:18:00	1.5684	33
10/07/1989	10:19:59	1.5686	33
10/07/1989	10:22:59	1.568	33
10/07/1989	10:22:59	1.5684	33
10/07/1989	10:24:00	1.5686	33
10/07/1989	10:25:00	1.5688	33
10/07/1989	10:25:00	1.5686	33
10/07/1989	10:27:00	1.5686	33
10/07/1989	10:28:59	1.5688	33
10/07/1989	10:28:59	1.569	33
10/07/1989	10:31:00	1.5688	33
10/07/1989	10:31:00	1.569	33
10/07/1989	10:31:59	1.5692	33
10/07/1989	10:34:00	1.569	33
10/07/1989	10:34:59	1.5696	33
10/07/1989	10:34:59	1.5698	33
10/07/1989	10:34:59	1.5696	33
10/07/1989	10:38:00	1.5692	33
10/07/1989	10:38:00	1.5696	33
10/07/1989	10:40:00	1.5694	33
10/07/1989	10:40:00	1.5698	33
10/07/1989	10:40:00	1.57	33
10/07/1989	10:40:00	1.5698	33
10/07/1989	10:40:00	1.5696	33
10/07/1989	10:41:00	1.5698	33
10/07/1989	10:43:00	1.5696	33
10/07/1989	10:44:00	1.57	33
10/07/1989	10:44:00	1.5704	33
10/07/1989	10:44:00	1.5706	33
10/07/1989	10:44:00	1.5708	33
10/07/1989	10:44:59	1.571	33
10/07/1989	10:44:59	1.5712	33
10/07/1989	10:44:59	1.571	33
10/07/1989	10:46:00	1.5708	33
10/07/1989	10:47:59	1.5704	33
10/07/1989	10:47:59	1.5704	33
10/07/1989	10:49:00	1.5706	33
10/07/1989	10:50:00	1.5704	33
10/07/1989	10:50:59	1.57	33
10/07/1989	10:51:59	1.5704	33
10/07/1989	10:53:00	1.5702	33
10/07/1989	10:54:00	1.57	33
10/07/1989	10:54:59	1.5702	33
10/07/1989	10:56:00	1.57	33
10/07/1989	10:59:00	1.5698	33
10/07/1989	11:00:00	1.5696	33
10/07/1989	11:00:00	1.57	33
10/07/1989	11:00:59	1.5698	33
10/07/1989	11:06:00	1.5702	33
10/07/1989	11:06:00	1.5706	33
10/07/1989	11:06:00	1.5708	33
10/07/1989	11:06:00	1.571	33
10/07/1989	11:06:59	1.5712	33
10/07/1989	11:06:59	1.5714	33
10/07/1989	11:06:59	1.5712	33
10/07/1989	11:07:59	1.5714	33
10/07/1989	11:07:59	1.5712	33
10/07/1989	11:07:59	1.5714	33
10/07/1989	11:07:59	1.5718	33
10/07/1989	11:07:59	1.5716	33
10/07/1989	11:09:00	1.572	33
10/07/1989	11:09:00	1.5722	33
10/07/1989	11:09:00	1.5724	33
10/07/1989	11:09:00	1.572	33
10/07/1989	11:09:00	1.5718	33
10/07/1989	11:09:00	1.5716	33
10/07/1989	11:10:00	1.5714	33
10/07/1989	11:10:00	1.5716	33
10/07/1989	11:10:00	1.5712	33
10/07/1989	11:10:59	1.571	33
10/07/1989	11:12:00	1.5708	33
10/07/1989	11:12:00	1.571	33
10/07/1989	11:13:59	1.5708	33
10/07/1989	11:15:00	1.5706	33
10/07/1989	11:15:00	1.5708	33
10/07/1989	11:15:00	1.5706	33
10/07/1989	11:15:00	1.571	33
10/07/1989	11:15:00	1.5712	33
10/07/1989	11:16:00	1.571	33
10/07/1989	11:16:00	1.5708	33
10/07/1989	11:18:00	1.5706	33
10/07/1989	11:18:00	1.5704	33
10/07/1989	11:19:00	1.5712	33
10/07/1989	11:19:00	1.571	33
10/07/1989	11:19:00	1.5708	33
10/07/1989	11:19:00	1.5706	33
10/07/1989	11:19:59	1.5704	33
10/07/1989	11:20:59	1.5706	33
10/07/1989	11:23:00	1.5712	33
10/07/1989	11:23:00	1.571	33
10/07/1989	11:23:59	1.5708	33
10/07/1989	11:26:00	1.571	33
10/07/1989	11:29:59	1.5706	33
10/07/1989	11:32:00	1.571	33
10/07/1989	11:34:00	1.5708	33
10/07/1989	11:35:00	1.571	33
10/07/1989	11:35:59	1.5706	33
10/07/1989	11:35:59	1.5704	33
10/07/1989	11:38:00	1.5702	33
10/07/1989	11:39:00	1.5698	33
10/07/1989	11:39:59	1.5696	33
10/07/1989	11:41:00	1.57	33
10/07/1989	11:42:00	1.5702	33
10/07/1989	11:42:59	1.5706	33
10/07/1989	11:42:59	1.5704	33
10/07/1989	11:45:00	1.5702	33
10/07/1989	11:45:00	1.5706	33
10/07/1989	11:45:00	1.5704	33
10/07/1989	11:45:59	1.5706	33
10/07/1989	11:48:59	1.5704	33
10/07/1989	11:52:59	1.5706	33
10/07/1989	11:52:59	1.5708	33
10/07/1989	11:55:00	1.5704	33
10/07/1989	11:57:00	1.5704	33
10/07/1989	12:01:59	1.5708	33
10/07/1989	12:04:59	1.5706	33
10/07/1989	12:05:59	1.571	33
10/07/1989	12:05:59	1.5712	33
10/07/1989	12:05:59	1.571	33
10/07/1989	12:05:59	1.5716	33
10/07/1989	12:05:59	1.5714	33
10/07/1989	12:05:59	1.5716	33
10/07/1989	12:05:59	1.5718	33
10/07/1989	12:07:00	1.5716	33
10/07/1989	12:07:00	1.572	33
10/07/1989	12:07:00	1.5718	33
10/07/1989	12:08:00	1.572	33
10/07/1989	12:08:00	1.5724	33
10/07/1989	12:08:00	1.5722	33
10/07/1989	12:08:00	1.572	33
10/07/1989	12:08:59	1.5724	33
10/07/1989	12:08:59	1.5726	33
10/07/1989	12:08:59	1.5728	33
10/07/1989	12:08:59	1.573	33
10/07/1989	12:08:59	1.5728	33
10/07/1989	12:08:59	1.5724	33
10/07/1989	12:08:59	1.5726	33
10/07/1989	12:10:00	1.5722	33
10/07/1989	12:10:00	1.5724	33
10/07/1989	12:10:00	1.5722	33
10/07/1989	12:10:00	1.5728	33
10/07/1989	12:10:00	1.5726	33
10/07/1989	12:11:59	1.5724	33
10/07/1989	12:11:59	1.5722	33
10/07/1989	12:13:00	1.5726	33
10/07/1989	12:13:00	1.5722	33
10/07/1989	12:13:00	1.5724	33
10/07/1989	12:13:00	1.5726	33
10/07/1989	12:13:00	1.5728	33
10/07/1989	12:14:00	1.5726	33
10/07/1989	12:14:59	1.5724	33
10/07/1989	12:16:00	1.5722	33
10/07/1989	12:16:00	1.5724	33
10/07/1989	12:16:00	1.5728	33
10/07/1989	12:17:00	1.573	33
10/07/1989	12:17:59	1.5724	33
10/07/1989	12:17:59	1.5728	33
10/07/1989	12:19:00	1.5724	33
10/07/1989	12:19:00	1.5726	33
10/07/1989	12:19:00	1.5722	33
10/07/1989	12:19:00	1.5724	33
10/07/1989	12:20:00	1.5726	33
10/07/1989	12:20:00	1.573	33
10/07/1989	12:20:00	1.5728	33
10/07/1989	12:20:00	1.573	33
10/07/1989	12:20:00	1.5732	33
10/07/1989	12:20:59	1.573	33
10/07/1989	12:20:59	1.5732	33
10/07/1989	12:21:59	1.5734	33
10/07/1989	12:21:59	1.5736	33
10/07/1989	12:21:59	1.574	33
10/07/1989	12:21:59	1.5738	33
10/07/1989	12:23:00	1.5736	33
10/07/1989	12:24:00	1.5734	33
10/07/1989	12:24:00	1.5732	33
10/07/1989	12:24:00	1.573	33
10/07/1989	12:24:59	1.5734	33
10/07/1989	12:24:59	1.5732	33
10/07/1989	12:24:59	1.573	33
10/07/1989	12:24:59	1.5732	33
10/07/1989	12:26:00	1.573	33
10/07/1989	12:26:00	1.5728	33
10/07/1989	12:26:00	1.5726	33
10/07/1989	12:27:00	1.5728	33
10/07/1989	12:27:00	1.573	33
10/07/1989	12:27:00	1.5726	33
10/07/1989	12:27:59	1.5728	33
10/07/1989	12:29:00	1.5726	33
10/07/1989	12:30:00	1.5728	33
10/07/1989	12:34:59	1.5726	33
10/07/1989	12:36:00	1.5728	33
10/07/1989	12:36:00	1.5732	33
10/07/1989	12:36:00	1.5734	33
10/07/1989	12:36:00	1.5736	33
10/07/1989	12:37:59	1.5734	33
10/07/1989	12:39:00	1.5732	33
10/07/1989	12:40:59	1.5728	33
10/07/1989	12:43:00	1.5726	33
10/07/1989	12:50:59	1.5728	33
10/07/1989	12:50:59	1.573	33
10/07/1989	12:55:00	1.5728	33
10/07/1989	12:55:00	1.5726	33
10/07/1989	12:56:00	1.5728	33
10/07/1989	12:56:00	1.5732	33
10/07/1989	12:56:59	1.5736	33
10/07/1989	12:56:59	1.574	33
10/07/1989	12:56:59	1.5736	33
10/07/1989	12:58:00	1.5734	33
10/07/1989	12:58:00	1.5736	33
10/07/1989	12:59:00	1.5728	33
10/07/1989	12:59:00	1.573	33
10/07/1989	12:59:59	1.5732	33
10/07/1989	12:59:59	1.573	33
10/07/1989	12:59:59	1.5732	33
10/07/1989	13:02:00	1.5734	33
10/07/1989	13:02:00	1.5732	33
10/07/1989	13:02:59	1.5734	33
10/07/1989	13:04:00	1.573	33
10/07/1989	13:05:59	1.5728	33
10/07/1989	13:08:00	1.5724	33
10/07/1989	13:08:00	1.5722	33
10/07/1989	13:09:00	1.572	33
10/07/1989	13:09:00	1.5722	33
10/07/1989	13:09:59	1.572	33
10/07/1989	13:09:59	1.5722	33
10/07/1989	13:12:00	1.5726	33
10/07/1989	13:14:00	1.5724	33
10/07/1989	13:15:00	1.5726	33
10/07/1989	13:18:59	1.5724	33
10/07/1989	13:19:59	1.5728	33
10/07/1989	13:24:00	1.5732	33
10/07/1989	13:24:00	1.573	33
10/07/1989	13:25:00	1.5734	33
10/07/1989	13:25:00	1.5736	33
10/07/1989	13:25:59	1.5736	33
10/07/1989	13:25:59	1.574	33
10/07/1989	13:25:59	1.5742	33
10/07/1989	13:27:00	1.5744	33
10/07/1989	13:27:00	1.5746	33
10/07/1989	13:27:00	1.5748	33
10/07/1989	13:27:00	1.575	33
10/07/1989	13:27:00	1.5744	33
10/07/1989	13:28:00	1.5746	33
10/07/1989	13:28:00	1.5744	33
10/07/1989	13:28:00	1.5746	33
10/07/1989	13:28:00	1.5748	33
10/07/1989	13:28:00	1.5744	33
10/07/1989	13:28:00	1.574	33
10/07/1989	13:28:00	1.5738	33
10/07/1989	13:28:00	1.5736	33
10/07/1989	13:28:59	1.574	33
10/07/1989	13:28:59	1.5736	33
10/07/1989	13:28:59	1.574	33
10/07/1989	13:30:00	1.5738	33
10/07/1989	13:30:00	1.5736	33
10/07/1989	13:31:00	1.5738	33
10/07/1989	13:31:00	1.5736	33
10/07/1989	13:31:00	1.5738	33
10/07/1989	13:31:00	1.5736	33
10/07/1989	13:31:00	1.574	33
10/07/1989	13:31:00	1.5738	33
10/07/1989	13:33:00	1.5736	33
10/07/1989	13:33:00	1.5738	33
10/07/1989	13:34:00	1.5736	33
10/07/1989	13:34:59	1.5738	33
10/07/1989	13:34:59	1.574	33
10/07/1989	13:34:59	1.5738	33
10/07/1989	13:34:59	1.5736	33
10/07/1989	13:34:59	1.5734	33
10/07/1989	13:35:59	1.5732	33
10/07/1989	13:38:59	1.5734	33
10/07/1989	13:40:00	1.5736	33
10/07/1989	13:40:00	1.5732	33
10/07/1989	13:40:00	1.5734	33
10/07/1989	13:40:00	1.5736	33
10/07/1989	13:41:00	1.5732	33
10/07/1989	13:41:00	1.5734	33
10/07/1989	13:43:00	1.5732	33
10/07/1989	13:44:00	1.5736	33
10/07/1989	13:44:59	1.5732	33
10/07/1989	13:49:00	1.5734	33
10/07/1989	13:49:00	1.5732	33
10/07/1989	13:50:59	1.573	33
10/07/1989	13:50:59	1.5732	33
10/07/1989	13:51:59	1.573	33
10/07/1989	13:53:00	1.5732	33
10/07/1989	13:54:00	1.573	33
10/07/1989	13:54:00	1.5734	33
10/07/1989	13:54:00	1.5736	33
10/07/1989	13:54:59	1.5734	33
10/07/1989	13:54:59	1.5736	33
10/07/1989	13:56:00	1.5738	33
10/07/1989	13:57:00	1.5736	33
10/07/1989	13:57:00	1.5734	33
10/07/1989	13:57:59	1.5738	33
10/07/1989	13:57:59	1.5736	33
10/07/1989	13:59:00	1.5734	33
10/07/1989	13:59:00	1.5736	33
10/07/1989	13:59:00	1.5734	33
10/07/1989	14:00:00	1.5736	49
10/08/1989	07:19:59	1.576	41
10/08/1989	07:19:59	1.5762	33
10/08/1989	07:19:59	1.5764	33
10/08/1989	07:19:59	1.5762	33
10/08/1989	07:21:59	1.576	33
10/08/1989	07:22:59	1.5764	33
10/08/1989	07:22:59	1.5766	33
10/08/1989	07:22:59	1.5764	33
10/08/1989	07:22:59	1.5762	33
10/08/1989	07:22:59	1.5764	33
10/08/1989	07:22:59	1.5762	33
10/08/1989	07:24:00	1.5764	33
10/08/1989	07:24:00	1.5766	33
10/08/1989	07:24:00	1.5764	33
10/08/1989	07:24:00	1.5762	33
10/08/1989	07:25:00	1.5764	33
10/08/1989	07:25:00	1.5766	33
10/08/1989	07:25:00	1.5764	33
10/08/1989	07:25:00	1.5766	33
10/08/1989	07:25:00	1.5768	33
10/08/1989	07:25:59	1.5766	33
10/08/1989	07:27:00	1.5768	33
10/08/1989	07:27:00	1.577	33
10/08/1989	07:27:00	1.5766	33
10/08/1989	07:27:00	1.5768	33
10/08/1989	07:27:00	1.577	33
10/08/1989	07:28:00	1.5768	33
10/08/1989	07:28:00	1.5766	33
10/08/1989	07:28:00	1.5768	33
10/08/1989	07:28:59	1.577	33
10/08/1989	07:31:00	1.5768	33
10/08/1989	07:31:00	1.577	33
10/08/1989	07:31:59	1.5772	33
10/08/1989	07:31:59	1.5768	33
10/08/1989	07:31:59	1.577	33
10/08/1989	07:33:00	1.5768	33
10/08/1989	07:34:00	1.5766	33
10/08/1989	07:34:00	1.5768	33
10/08/1989	07:34:59	1.5766	33
10/08/1989	07:34:59	1.5764	33
10/08/1989	07:34:59	1.5766	33
10/08/1989	07:34:59	1.5768	33
10/08/1989	07:35:59	1.5764	33
10/08/1989	07:37:00	1.5766	33
10/08/1989	07:40:00	1.5764	33
10/08/1989	07:41:00	1.5762	33
10/08/1989	07:41:59	1.576	33
10/08/1989	07:41:59	1.5758	33
10/08/1989	07:41:59	1.5756	33
10/08/1989	07:43:00	1.5754	33
10/08/1989	07:44:00	1.5758	33
10/08/1989	07:44:00	1.576	33
10/08/1989	07:44:00	1.5758	33
10/08/1989	07:44:00	1.5756	33
10/08/1989	07:44:59	1.5754	33
10/08/1989	07:44:59	1.5756	33
10/08/1989	07:46:00	1.5754	33
10/08/1989	07:47:00	1.5756	33
10/08/1989	07:47:59	1.5758	33
10/08/1989	07:49:00	1.576	33
10/08/1989	07:49:00	1.5758	33
10/08/1989	07:54:00	1.5756	33
10/08/1989	07:54:59	1.5754	33
10/08/1989	07:56:00	1.5756	33
10/08/1989	07:57:00	1.5754	33
10/08/1989	07:57:59	1.5756	33
10/08/1989	08:00:00	1.5754	33
10/08/1989	08:03:00	1.5752	33
10/08/1989	08:03:59	1.5754	33
10/08/1989	08:03:59	1.5756	33
10/08/1989	08:03:59	1.5754	33
10/08/1989	08:04:59	1.5756	33
10/08/1989	08:06:59	1.5758	33
10/08/1989	08:06:59	1.576	33
10/08/1989	08:07:59	1.576	33
10/08/1989	08:10:59	1.5758	33
10/08/1989	08:10:59	1.576	33
10/08/1989	08:12:00	1.5762	33
10/08/1989	08:13:00	1.5758	33
10/08/1989	08:13:00	1.5762	33
10/08/1989	08:13:00	1.576	33
10/08/1989	08:15:00	1.5756	33
10/08/1989	08:16:00	1.5758	33
10/08/1989	08:16:59	1.575	33
10/08/1989	08:16:59	1.5752	33
10/08/1989	08:16:59	1.575	33
10/08/1989	08:16:59	1.5752	33
10/08/1989	08:18:00	1.5754	33
10/08/1989	08:18:00	1.5752	33
10/08/1989	08:19:00	1.5754	33
10/08/1989	08:19:00	1.5752	33
10/08/1989	08:19:59	1.575	33
10/08/1989	08:19:59	1.5748	33
10/08/1989	08:20:59	1.5744	33
10/08/1989	08:20:59	1.5748	33
10/08/1989	08:22:00	1.5746	33
10/08/1989	08:22:00	1.5748	33
10/08/1989	08:22:00	1.5746	33
10/08/1989	08:23:00	1.5748	33
10/08/1989	08:23:00	1.5746	33
10/08/1989	08:23:00	1.5748	33
10/08/1989	08:23:59	1.575	33
10/08/1989	08:25:00	1.5752	33
10/08/1989	08:25:00	1.575	33
10/08/1989	08:25:00	1.5752	33
10/08/1989	08:25:00	1.575	33
10/08/1989	08:26:00	1.5748	33
10/08/1989	08:26:00	1.5746	33
10/08/1989	08:28:00	1.575	33
10/08/1989	08:28:00	1.5752	33
10/08/1989	08:28:00	1.575	33
10/08/1989	08:28:00	1.5748	33
10/08/1989	08:28:00	1.575	33
10/08/1989	08:29:00	1.5752	33
10/08/1989	08:29:00	1.575	33
10/08/1989	08:29:00	1.5752	33
10/08/1989	08:29:00	1.5754	33
10/08/1989	08:29:59	1.5752	33
10/08/1989	08:29:59	1.575	33
10/08/1989	08:31:00	1.5748	33
10/08/1989	08:32:00	1.5752	33
10/08/1989	08:34:00	1.5754	33
10/08/1989	08:34:00	1.5752	33
10/08/1989	08:35:00	1.5756	33
10/08/1989	08:35:59	1.5752	33
10/08/1989	08:36:59	1.5756	33
10/08/1989	08:38:00	1.5758	33
10/08/1989	08:38:00	1.5756	33
10/08/1989	08:39:00	1.5758	33
10/08/1989	08:39:59	1.576	33
10/08/1989	08:41:00	1.5764	33
10/08/1989	08:41:00	1.5766	33
10/08/1989	08:42:00	1.5764	33
10/08/1989	08:42:59	1.5762	33
10/08/1989	08:44:00	1.576	33
10/08/1989	08:44:00	1.5762	33
10/08/1989	08:44:00	1.5764	33
10/08/1989	08:45:00	1.5762	33
10/08/1989	08:45:00	1.576	33
10/08/1989	08:47:00	1.5758	33
10/08/1989	08:49:59	1.5764	33
10/08/1989	08:49:59	1.5768	33
10/08/1989	08:49:59	1.577	33
10/08/1989	08:49:59	1.5768	33
10/08/1989	08:49:59	1.5766	33
10/08/1989	08:51:00	1.5766	33
10/08/1989	08:51:00	1.5764	33
10/08/1989	08:51:59	1.5762	33
10/08/1989	08:54:00	1.5764	33
10/08/1989	08:55:00	1.5766	33
10/08/1989	08:55:00	1.5764	33
10/08/1989	08:55:59	1.5762	33
10/08/1989	08:58:00	1.5762	33
10/08/1989	08:58:59	1.576	33
10/08/1989	09:01:59	1.5756	33
10/08/1989	09:01:59	1.5758	33
10/08/1989	09:04:00	1.5754	33
10/08/1989	09:04:59	1.5756	33
10/08/1989	09:05:59	1.5754	33
10/08/1989	09:05:59	1.5752	33
10/08/1989	09:08:00	1.575	33
10/08/1989	09:08:00	1.5746	33
10/08/1989	09:10:00	1.575	33
10/08/1989	09:10:00	1.5752	33
10/08/1989	09:10:00	1.575	33
10/08/1989	09:11:00	1.5752	33
10/08/1989	09:13:00	1.5752	33
10/08/1989	09:14:00	1.5754	33
10/08/1989	09:14:00	1.5756	33
10/08/1989	09:16:00	1.5758	33
10/08/1989	09:16:00	1.576	33
10/08/1989	09:16:00	1.5758	33
10/08/1989	09:17:00	1.5754	33
10/08/1989	09:19:00	1.5758	33
10/08/1989	09:20:59	1.575	33
10/08/1989	09:21:59	1.575	33
10/08/1989	09:21:59	1.575	33
10/08/1989	09:24:00	1.5756	33
10/08/1989	09:26:00	1.5754	33
10/08/1989	09:27:00	1.575	33
10/08/1989	09:27:59	1.5746	33
10/08/1989	09:29:00	1.5752	33
10/08/1989	09:29:00	1.575	33
10/08/1989	09:29:00	1.5756	33
10/08/1989	09:37:59	1.575	33
10/08/1989	09:39:00	1.5746	33
10/08/1989	09:39:00	1.5754	33
10/08/1989	09:42:00	1.575	33
10/08/1989	09:43:59	1.5748	33
10/08/1989	09:43:59	1.5746	33
10/08/1989	09:45:00	1.5744	33
10/08/1989	09:45:00	1.5742	33
10/08/1989	09:45:00	1.574	33
10/08/1989	09:46:00	1.5744	33
10/08/1989	09:46:00	1.5742	33
10/08/1989	09:46:59	1.5746	33
10/08/1989	09:46:59	1.575	33
10/08/1989	09:48:00	1.5748	33
10/08/1989	09:48:00	1.5744	33
10/08/1989	09:49:00	1.5742	33
10/08/1989	09:49:00	1.5746	33
10/08/1989	09:49:00	1.5748	33
10/08/1989	09:49:59	1.5746	33
10/08/1989	09:50:59	1.5748	33
10/08/1989	09:52:00	1.575	33
10/08/1989	09:52:00	1.5754	33
10/08/1989	09:53:00	1.5756	33
10/08/1989	09:53:00	1.5752	33
10/08/1989	09:53:00	1.5754	33
10/08/1989	09:56:00	1.5752	33
10/08/1989	09:58:00	1.5748	33
10/08/1989	09:58:00	1.575	33
10/08/1989	09:58:00	1.5746	33
10/08/1989	09:59:00	1.5748	33
10/08/1989	09:59:59	1.575	33
10/08/1989	10:01:00	1.5752	33
10/08/1989	10:02:00	1.5754	33
10/08/1989	10:02:00	1.5756	33
10/08/1989	10:02:00	1.5754	33
10/08/1989	10:02:00	1.5758	33
10/08/1989	10:02:00	1.5754	33
10/08/1989	10:05:59	1.5754	33
10/08/1989	10:06:59	1.5756	33
10/08/1989	10:09:00	1.5754	33
10/08/1989	10:09:59	1.5758	33
10/08/1989	10:09:59	1.5756	33
10/08/1989	10:09:59	1.5758	33
10/08/1989	10:09:59	1.576	33
10/08/1989	10:11:00	1.5758	33
10/08/1989	10:11:00	1.5756	33
10/08/1989	10:11:00	1.5758	33
10/08/1989	10:11:00	1.576	33
10/08/1989	10:12:00	1.5762	33
10/08/1989	10:12:00	1.576	33
10/08/1989	10:12:00	1.5762	33
10/08/1989	10:12:59	1.576	33
10/08/1989	10:12:59	1.5758	33
10/08/1989	10:12:59	1.5756	33
10/08/1989	10:14:00	1.5758	33
10/08/1989	10:15:59	1.576	33
10/08/1989	10:15:59	1.5762	33
10/08/1989	10:17:00	1.576	33
10/08/1989	10:18:00	1.5758	33
10/08/1989	10:21:00	1.576	33
10/08/1989	10:21:59	1.5756	33
10/08/1989	10:25:00	1.5758	33
10/08/1989	10:28:59	1.5756	33
10/08/1989	10:30:00	1.5754	33
10/08/1989	10:31:59	1.5756	33
10/08/1989	10:31:59	1.5752	33
10/08/1989	10:35:59	1.5748	33
10/08/1989	10:37:00	1.575	33
10/08/1989	10:37:00	1.5752	33
10/08/1989	10:38:00	1.5748	33
10/08/1989	10:38:59	1.5746	33
10/08/1989	10:40:00	1.5748	33
10/08/1989	10:41:00	1.5746	33
10/08/1989	10:43:00	1.5748	33
10/08/1989	10:44:00	1.5746	33
10/08/1989	10:44:00	1.5744	33
10/08/1989	10:46:00	1.5746	33
10/08/1989	10:47:00	1.5748	33
10/08/1989	10:47:59	1.5746	33
10/08/1989	10:47:59	1.5748	33
10/08/1989	10:49:00	1.575	33
10/08/1989	10:50:59	1.5752	33
10/08/1989	10:53:00	1.5754	33
10/08/1989	10:54:00	1.5756	33
10/08/1989	10:54:59	1.5762	33
10/08/1989	10:56:00	1.5756	33
10/08/1989	10:57:00	1.575	33
10/08/1989	10:57:00	1.5752	33
10/08/1989	10:57:00	1.5754	33
10/08/1989	10:59:00	1.5752	33
10/08/1989	10:59:00	1.5758	33
10/08/1989	10:59:00	1.5756	33
10/08/1989	10:59:00	1.5758	33
10/08/1989	10:59:00	1.5756	33
10/08/1989	11:00:00	1.576	33
10/08/1989	11:00:00	1.5758	33
10/08/1989	11:02:00	1.576	33
10/08/1989	11:03:00	1.5762	33
10/08/1989	11:03:59	1.5766	33
10/08/1989	11:03:59	1.576	33
10/08/1989	11:10:00	1.576	33
10/08/1989	11:10:00	1.5766	33
10/08/1989	11:10:00	1.5764	33
10/08/1989	11:13:59	1.5762	33
10/08/1989	11:13:59	1.5764	33
10/08/1989	11:15:00	1.5762	33
10/08/1989	11:19:00	1.5758	33
10/08/1989	11:19:59	1.5756	33
10/08/1989	11:22:00	1.5754	33
10/08/1989	11:22:00	1.5756	33
10/08/1989	11:23:59	1.5758	33
10/08/1989	11:23:59	1.5756	33
10/08/1989	11:23:59	1.5754	33
10/08/1989	11:25:00	1.5752	33
10/08/1989	11:25:00	1.575	33
10/08/1989	11:26:59	1.5756	33
10/08/1989	11:26:59	1.5758	33
10/08/1989	11:29:59	1.5758	33
10/08/1989	11:32:59	1.5762	33
10/08/1989	11:32:59	1.5766	33
10/08/1989	11:34:00	1.5762	33
10/08/1989	11:34:00	1.5764	33
10/08/1989	11:34:00	1.5766	33
10/08/1989	11:39:59	1.5768	33
10/08/1989	11:39:59	1.5766	33
10/08/1989	11:39:59	1.5768	33
10/08/1989	11:42:00	1.5766	33
10/08/1989	11:42:00	1.5768	33
10/08/1989	11:44:00	1.5768	33
10/08/1989	11:47:00	1.5766	33
10/08/1989	11:47:00	1.5768	33
10/08/1989	11:47:00	1.577	33
10/08/1989	11:47:00	1.5774	33
10/08/1989	11:47:00	1.577	33
10/08/1989	11:51:59	1.5768	33
10/08/1989	11:51:59	1.577	33
10/08/1989	11:57:00	1.5772	33
10/08/1989	11:58:00	1.577	33
10/08/1989	11:58:00	1.5772	33
10/08/1989	12:01:00	1.5772	33
10/08/1989	12:01:00	1.5776	33
10/08/1989	12:01:00	1.5774	33
10/08/1989	12:01:00	1.5772	33
10/08/1989	12:01:00	1.5778	33
10/08/1989	12:01:00	1.5776	33
10/08/1989	12:01:59	1.5774	33
10/08/1989	12:01:59	1.5776	33
10/08/1989	12:03:00	1.577	33
10/08/1989	12:03:00	1.5768	33
10/08/1989	12:04:00	1.577	33
10/08/1989	12:04:00	1.5768	33
10/08/1989	12:04:59	1.5766	33
10/08/1989	12:04:59	1.577	33
10/08/1989	12:05:59	1.5768	33
10/08/1989	12:08:59	1.577	33
10/08/1989	12:14:59	1.577	33
10/08/1989	12:17:00	1.5772	33
10/08/1989	12:17:00	1.5774	33
10/08/1989	12:17:59	1.5772	33
10/08/1989	12:23:00	1.5772	33
10/08/1989	12:24:00	1.577	33
10/08/1989	12:24:00	1.5768	33
10/08/1989	12:24:59	1.5774	33
10/08/1989	12:24:59	1.5776	33
10/08/1989	12:26:00	1.578	33
10/08/1989	12:26:00	1.5778	33
10/08/1989	12:26:00	1.5776	33
10/08/1989	12:26:00	1.578	33
10/08/1989	12:27:00	1.5776	33
10/08/1989	12:27:59	1.5774	33
10/08/1989	12:27:59	1.5778	33
10/08/1989	12:27:59	1.5776	33
10/08/1989	12:30:00	1.5774	33
10/08/1989	12:30:59	1.5776	33
10/08/1989	12:30:59	1.578	33
10/08/1989	12:30:59	1.5784	33
10/08/1989	12:32:00	1.5782	33
10/08/1989	12:32:00	1.5784	33
10/08/1989	12:32:00	1.578	33
10/08/1989	12:33:59	1.5778	33
10/08/1989	12:34:59	1.5776	33
10/08/1989	12:39:00	1.5774	33
10/08/1989	12:40:59	1.5772	33
10/08/1989	12:42:00	1.5778	33
10/08/1989	12:43:59	1.5776	33
10/08/1989	12:46:00	1.5772	33
10/08/1989	12:49:00	1.577	33
10/08/1989	12:50:59	1.5772	33
10/08/1989	12:52:00	1.577	33
10/08/1989	13:06:59	1.5774	33
10/08/1989	13:08:00	1.5772	33
10/08/1989	13:08:00	1.577	33
10/08/1989	13:08:00	1.5768	33
10/08/1989	13:12:59	1.5764	33
10/08/1989	13:15:00	1.5766	33
10/08/1989	13:15:59	1.577	33
10/08/1989	13:18:00	1.5768	33
10/08/1989	13:27:00	1.577	33
10/08/1989	13:27:00	1.5772	33
10/08/1989	13:28:00	1.5774	33
10/08/1989	13:30:00	1.5776	33
10/08/1989	13:30:00	1.5774	33
10/08/1989	13:31:00	1.5772	33
10/08/1989	13:33:00	1.5776	33
10/08/1989	13:33:00	1.5772	33
10/08/1989	13:33:00	1.5774	33
10/08/1989	13:38:00	1.5776	33
10/08/1989	13:44:00	1.5778	33
10/08/1989	13:44:00	1.5776	33
10/08/1989	13:44:59	1.5778	33
10/08/1989	13:46:00	1.5776	33
10/08/1989	13:46:00	1.5778	33
10/08/1989	13:46:00	1.5776	33
10/08/1989	13:46:00	1.5778	33
10/08/1989	13:47:00	1.5776	33
10/08/1989	13:49:00	1.5778	33
10/08/1989	13:50:00	1.5776	33
10/08/1989	13:50:59	1.5778	33
10/08/1989	13:50:59	1.578	33
10/08/1989	13:51:59	1.5776	33
10/08/1989	13:54:00	1.5774	33
10/08/1989	13:57:00	1.5772	33
10/08/1989	13:57:59	1.5774	33
10/08/1989	13:59:00	1.5776	33
10/08/1989	13:59:00	1.5772	33
10/08/1989	13:59:00	1.5774	33
10/08/1989	13:59:00	1.5776	33
10/08/1989	14:00:00	1.5774	49
10/09/1989	07:19:59	1.577	41
10/09/1989	07:19:59	1.5768	33
10/09/1989	07:19:59	1.5772	33
10/09/1989	07:21:00	1.577	33
10/09/1989	07:21:59	1.5772	33
10/09/1989	07:21:59	1.577	33
10/09/1989	07:21:59	1.5768	33
10/09/1989	07:21:59	1.577	33
10/09/1989	07:21:59	1.5772	33
10/09/1989	07:21:59	1.5774	33
10/09/1989	07:22:59	1.5772	33
10/09/1989	07:22:59	1.5774	33
10/09/1989	07:22:59	1.5772	33
10/09/1989	07:24:00	1.5774	33
10/09/1989	07:24:00	1.5772	33
10/09/1989	07:24:00	1.5776	33
10/09/1989	07:24:00	1.5778	33
10/09/1989	07:24:00	1.5776	33
10/09/1989	07:24:00	1.5774	33
10/09/1989	07:25:00	1.5774	33
10/09/1989	07:25:59	1.5776	33
10/09/1989	07:27:00	1.5778	33
10/09/1989	07:27:00	1.5776	33
10/09/1989	07:28:00	1.578	33
10/09/1989	07:28:00	1.5786	33
10/09/1989	07:28:00	1.579	33
10/09/1989	07:28:00	1.5788	33
10/09/1989	07:28:59	1.5788	33
10/09/1989	07:28:59	1.5786	33
10/09/1989	07:28:59	1.577	33
10/09/1989	07:30:00	1.5778	33
10/09/1989	07:30:00	1.5784	33
10/09/1989	07:30:00	1.577	33
10/09/1989	07:30:00	1.5776	33
10/09/1989	07:30:00	1.578	33
10/09/1989	07:31:00	1.5776	33
10/09/1989	07:31:00	1.577	33
10/09/1989	07:31:00	1.5766	33
10/09/1989	07:31:00	1.577	33
10/09/1989	07:31:00	1.5768	33
10/09/1989	07:31:00	1.5768	33
10/09/1989	07:31:00	1.577	33
10/09/1989	07:31:59	1.5778	33
10/09/1989	07:31:59	1.578	33
10/09/1989	07:33:00	1.5782	33
10/09/1989	07:33:00	1.5778	33
10/09/1989	07:34:00	1.578	33
10/09/1989	07:34:00	1.5778	33
10/09/1989	07:34:00	1.5784	33
10/09/1989	07:34:59	1.578	33
10/09/1989	07:34:59	1.5786	33
10/09/1989	07:35:59	1.579	33
10/09/1989	07:35:59	1.5786	33
10/09/1989	07:37:00	1.5784	33
10/09/1989	07:37:00	1.5788	33
10/09/1989	07:37:00	1.5786	33
10/09/1989	07:38:00	1.5788	33
10/09/1989	07:38:59	1.5786	33
10/09/1989	07:38:59	1.5784	33
10/09/1989	07:38:59	1.579	33
10/09/1989	07:40:00	1.5788	33
10/09/1989	07:40:00	1.5792	33
10/09/1989	07:40:00	1.5796	33
10/09/1989	07:40:00	1.579	33
10/09/1989	07:40:00	1.5792	33
10/09/1989	07:41:00	1.5794	33
10/09/1989	07:41:00	1.5798	33
10/09/1989	07:41:00	1.58	33
10/09/1989	07:41:00	1.5796	33
10/09/1989	07:41:59	1.5794	33
10/09/1989	07:41:59	1.5792	33
10/09/1989	07:41:59	1.5794	33
10/09/1989	07:41:59	1.579	33
10/09/1989	07:43:00	1.5794	33
10/09/1989	07:43:00	1.5792	33
10/09/1989	07:43:00	1.5794	33
10/09/1989	07:43:00	1.5796	33
10/09/1989	07:44:00	1.5792	33
10/09/1989	07:44:59	1.579	33
10/09/1989	07:44:59	1.5792	33
10/09/1989	07:44:59	1.5796	33
10/09/1989	07:44:59	1.5792	33
10/09/1989	07:44:59	1.579	33
10/09/1989	07:44:59	1.5788	33
10/09/1989	07:44:59	1.5786	33
10/09/1989	07:46:00	1.579	33
10/09/1989	07:46:00	1.5792	33
10/09/1989	07:46:00	1.579	33
10/09/1989	07:46:00	1.5794	33
10/09/1989	07:46:00	1.5792	33
10/09/1989	07:47:00	1.579	33
10/09/1989	07:47:00	1.5792	33
10/09/1989	07:47:59	1.5788	33
10/09/1989	07:47:59	1.579	33
10/09/1989	07:49:00	1.5788	33
10/09/1989	07:49:00	1.5794	33
10/09/1989	07:50:00	1.579	33
10/09/1989	07:50:59	1.5788	33
10/09/1989	07:51:59	1.579	33
10/09/1989	07:51:59	1.5792	33
10/09/1989	07:53:00	1.579	33
10/09/1989	07:53:00	1.5792	33
10/09/1989	07:53:00	1.579	33
10/09/1989	07:53:00	1.5796	33
10/09/1989	07:54:00	1.579	33
10/09/1989	07:54:00	1.5788	33
10/09/1989	07:54:00	1.579	33
10/09/1989	07:54:00	1.5792	33
10/09/1989	07:54:59	1.5788	33
10/09/1989	07:54:59	1.579	33
10/09/1989	07:54:59	1.5792	33
10/09/1989	07:56:00	1.579	33
10/09/1989	07:56:00	1.5792	33
10/09/1989	07:56:00	1.5796	33
10/09/1989	07:56:00	1.5792	33
10/09/1989	07:56:00	1.5794	33
10/09/1989	07:57:00	1.5792	33
10/09/1989	07:59:00	1.579	33
10/09/1989	07:59:00	1.5792	33
10/09/1989	08:00:00	1.579	33
10/09/1989	08:00:00	1.5788	33
10/09/1989	08:00:00	1.5782	33
10/09/1989	08:00:00	1.5784	33
10/09/1989	08:00:59	1.578	33
10/09/1989	08:02:00	1.5782	33
10/09/1989	08:02:00	1.5784	33
10/09/1989	08:02:00	1.5782	33
10/09/1989	08:03:00	1.5784	33
10/09/1989	08:03:00	1.5782	33
10/09/1989	08:03:59	1.5784	33
10/09/1989	08:03:59	1.5786	33
10/09/1989	08:06:59	1.5778	33
10/09/1989	08:06:59	1.5782	33
10/09/1989	08:06:59	1.5784	33
10/09/1989	08:06:59	1.5782	33
10/09/1989	08:06:59	1.5784	33
10/09/1989	08:07:59	1.5782	33
10/09/1989	08:07:59	1.578	33
10/09/1989	08:09:00	1.5782	33
10/09/1989	08:10:00	1.578	33
10/09/1989	08:10:00	1.5782	33
10/09/1989	08:10:59	1.578	33
10/09/1989	08:10:59	1.5778	33
10/09/1989	08:10:59	1.5776	33
10/09/1989	08:12:00	1.5778	33
10/09/1989	08:12:00	1.5776	33
10/09/1989	08:12:00	1.5774	33
10/09/1989	08:12:00	1.5776	33
10/09/1989	08:13:00	1.5772	33
10/09/1989	08:13:59	1.5778	33
10/09/1989	08:16:00	1.5776	33
10/09/1989	08:18:00	1.5772	33
10/09/1989	08:19:59	1.5774	33
10/09/1989	08:19:59	1.577	33
10/09/1989	08:19:59	1.5772	33
10/09/1989	08:19:59	1.577	33
10/09/1989	08:19:59	1.5772	33
10/09/1989	08:20:59	1.5774	33
10/09/1989	08:20:59	1.5776	33
10/09/1989	08:23:59	1.5774	33
10/09/1989	08:25:00	1.5776	33
10/09/1989	08:26:00	1.577	33
10/09/1989	08:26:00	1.5774	33
10/09/1989	08:26:59	1.5772	33
10/09/1989	08:26:59	1.577	33
10/09/1989	08:26:59	1.5768	33
10/09/1989	08:26:59	1.5766	33
10/09/1989	08:28:00	1.5772	33
10/09/1989	08:28:00	1.5774	33
10/09/1989	08:29:59	1.5772	33
10/09/1989	08:29:59	1.5768	33
10/09/1989	08:29:59	1.5774	33
10/09/1989	08:31:00	1.5772	33
10/09/1989	08:32:00	1.5774	33
10/09/1989	08:32:59	1.5776	33
10/09/1989	08:32:59	1.5774	33
10/09/1989	08:35:59	1.5776	33
10/09/1989	08:35:59	1.5778	33
10/09/1989	08:36:59	1.578	33
10/09/1989	08:36:59	1.5784	33
10/09/1989	08:36:59	1.5782	33
10/09/1989	08:36:59	1.5784	33
10/09/1989	08:38:00	1.5786	33
10/09/1989	08:38:00	1.5788	33
10/09/1989	08:38:00	1.5786	33
10/09/1989	08:39:00	1.5782	33
10/09/1989	08:39:00	1.5784	33
10/09/1989	08:39:59	1.578	33
10/09/1989	08:39:59	1.5782	33
10/09/1989	08:41:00	1.5782	33
10/09/1989	08:42:00	1.5784	33
10/09/1989	08:42:59	1.5786	33
10/09/1989	08:42:59	1.579	33
10/09/1989	08:42:59	1.5788	33
10/09/1989	08:44:00	1.5788	33
10/09/1989	08:44:00	1.579	33
10/09/1989	08:45:00	1.5786	33
10/09/1989	08:45:00	1.579	33
10/09/1989	08:45:00	1.5786	33
10/09/1989	08:45:59	1.5784	33
10/09/1989	08:45:59	1.5782	33
10/09/1989	08:48:00	1.578	33
10/09/1989	08:48:00	1.5782	33
10/09/1989	08:48:00	1.578	33
10/09/1989	08:48:59	1.5782	33
10/09/1989	08:48:59	1.578	33
10/09/1989	08:49:59	1.5782	33
10/09/1989	08:51:00	1.578	33
10/09/1989	08:51:00	1.5778	33
10/09/1989	08:51:59	1.578	33
10/09/1989	08:52:59	1.5778	33
10/09/1989	08:57:00	1.578	33
10/09/1989	09:01:00	1.5778	33
10/09/1989	09:01:00	1.5776	33
10/09/1989	09:01:59	1.5774	33
10/09/1989	09:03:00	1.5772	33
10/09/1989	09:04:00	1.5774	33
10/09/1989	09:05:59	1.5772	33
10/09/1989	09:05:59	1.5774	33
10/09/1989	09:05:59	1.5772	33
10/09/1989	09:05:59	1.5768	33
10/09/1989	09:05:59	1.577	33
10/09/1989	09:07:00	1.5766	33
10/09/1989	09:07:00	1.5764	33
10/09/1989	09:07:00	1.5762	33
10/09/1989	09:07:00	1.5764	33
10/09/1989	09:08:00	1.5762	33
10/09/1989	09:08:00	1.5764	33
10/09/1989	09:08:59	1.5766	33
10/09/1989	09:08:59	1.5768	33
10/09/1989	09:10:00	1.5766	33
10/09/1989	09:10:00	1.5764	33
10/09/1989	09:11:00	1.5768	33
10/09/1989	09:11:59	1.577	33
10/09/1989	09:11:59	1.5768	33
10/09/1989	09:13:00	1.5772	33
10/09/1989	09:14:00	1.5768	33
10/09/1989	09:14:00	1.5766	33
10/09/1989	09:16:00	1.5768	33
10/09/1989	09:16:00	1.5764	33
10/09/1989	09:19:00	1.5768	33
10/09/1989	09:20:00	1.577	33
10/09/1989	09:20:00	1.5772	33
10/09/1989	09:20:00	1.5764	33
10/09/1989	09:24:00	1.577	33
10/09/1989	09:26:00	1.5772	33
10/09/1989	09:27:00	1.5774	33
10/09/1989	09:27:59	1.5768	33
10/09/1989	09:29:00	1.5766	33
10/09/1989	09:29:00	1.5764	33
10/09/1989	09:30:00	1.5768	33
10/09/1989	09:32:00	1.577	33
10/09/1989	09:32:00	1.5768	33
10/09/1989	09:33:00	1.577	33
10/09/1989	09:36:00	1.5768	33
10/09/1989	09:36:59	1.5772	33
10/09/1989	09:37:59	1.577	33
10/09/1989	09:37:59	1.5774	33
10/09/1989	09:39:00	1.5772	33
10/09/1989	09:40:00	1.5772	33
10/09/1989	09:40:00	1.5776	33
10/09/1989	09:40:59	1.5774	33
10/09/1989	09:42:00	1.5772	33
10/09/1989	09:42:00	1.5774	33
10/09/1989	09:43:59	1.5772	33
10/09/1989	09:45:00	1.577	33
10/09/1989	09:46:59	1.5772	33
10/09/1989	09:49:00	1.5774	33
10/09/1989	09:49:00	1.5778	33
10/09/1989	09:50:59	1.5778	33
10/09/1989	09:52:00	1.5776	33
10/09/1989	09:56:00	1.5774	33
10/09/1989	09:56:00	1.5776	33
10/09/1989	09:56:59	1.5774	33
10/09/1989	09:58:00	1.5772	33
10/09/1989	10:01:00	1.5774	33
10/09/1989	10:04:00	1.5774	33
10/09/1989	10:11:00	1.5772	33
10/09/1989	10:18:59	1.577	33
10/09/1989	10:24:00	1.5772	33
10/09/1989	10:25:00	1.5768	33
10/09/1989	10:25:59	1.5766	33
10/09/1989	10:25:59	1.5764	33
10/09/1989	10:25:59	1.5764	33
10/09/1989	10:27:00	1.5766	33
10/09/1989	10:27:00	1.5768	33
10/09/1989	10:28:59	1.5772	33
10/09/1989	10:28:59	1.5768	33
10/09/1989	10:28:59	1.577	33
10/09/1989	10:31:00	1.5768	33
10/09/1989	10:33:00	1.5766	33
10/09/1989	10:33:00	1.5768	33
10/09/1989	10:35:59	1.577	33
10/09/1989	10:35:59	1.5772	33
10/09/1989	10:37:00	1.5768	33
10/09/1989	10:37:00	1.5766	33
10/09/1989	10:37:00	1.5764	33
10/09/1989	10:38:00	1.5766	33
10/09/1989	10:38:00	1.5764	33
10/09/1989	10:38:59	1.5768	33
10/09/1989	10:38:59	1.5766	33
10/09/1989	10:38:59	1.5772	33
10/09/1989	10:40:00	1.577	33
10/09/1989	10:40:00	1.5772	33
10/09/1989	10:41:59	1.577	33
10/09/1989	10:41:59	1.5768	33
10/09/1989	10:47:00	1.5766	33
10/09/1989	10:47:59	1.5764	33
10/09/1989	10:47:59	1.5762	33
10/09/1989	10:49:00	1.5764	33
10/09/1989	10:49:00	1.5762	33
10/09/1989	10:49:00	1.576	33
10/09/1989	10:49:00	1.5758	33
10/09/1989	10:49:00	1.5756	33
10/09/1989	10:49:00	1.5758	33
10/09/1989	10:50:00	1.576	33
10/09/1989	10:50:00	1.5762	33
10/09/1989	10:50:00	1.5764	33
10/09/1989	10:50:00	1.576	33
10/09/1989	10:50:00	1.5764	33
10/09/1989	10:50:59	1.5762	33
10/09/1989	10:51:59	1.576	33
10/09/1989	10:51:59	1.5758	33
10/09/1989	10:51:59	1.576	33
10/09/1989	10:53:00	1.5764	33
10/09/1989	10:54:00	1.576	33
10/09/1989	10:54:59	1.5764	33
10/09/1989	10:54:59	1.5766	33
10/09/1989	10:56:00	1.5768	33
10/09/1989	11:00:00	1.5764	33
10/09/1989	11:00:00	1.5766	33
10/09/1989	11:00:59	1.5764	33
10/09/1989	11:00:59	1.5766	33
10/09/1989	11:03:59	1.5764	33
10/09/1989	11:09:00	1.576	33
10/09/1989	11:12:00	1.5764	33
10/09/1989	11:13:00	1.5762	33
10/09/1989	11:15:00	1.5764	33
10/09/1989	11:19:00	1.5762	33
10/09/1989	11:20:59	1.5766	33
10/09/1989	11:22:00	1.5762	33
10/09/1989	11:26:00	1.5762	33
10/09/1989	11:29:00	1.5764	33
10/09/1989	11:29:59	1.5762	33
10/09/1989	11:31:00	1.576	33
10/09/1989	11:32:00	1.5756	33
10/09/1989	11:32:00	1.5754	33
10/09/1989	11:32:00	1.5752	33
10/09/1989	11:32:00	1.5748	33
10/09/1989	11:32:00	1.575	33
10/09/1989	11:32:59	1.5752	33
10/09/1989	11:32:59	1.575	33
10/09/1989	11:34:00	1.5754	33
10/09/1989	11:34:00	1.5756	33
10/09/1989	11:34:00	1.5752	33
10/09/1989	11:34:00	1.575	33
10/09/1989	11:35:00	1.5748	33
10/09/1989	11:35:00	1.5746	33
10/09/1989	11:35:59	1.5742	33
10/09/1989	11:35:59	1.574	33
10/09/1989	11:35:59	1.5738	33
10/09/1989	11:36:59	1.5736	33
10/09/1989	11:36:59	1.574	33
10/09/1989	11:36:59	1.5736	33
10/09/1989	11:36:59	1.5734	33
10/09/1989	11:36:59	1.5732	33
10/09/1989	11:36:59	1.5734	33
10/09/1989	11:36:59	1.5736	33
10/09/1989	11:36:59	1.574	33
10/09/1989	11:38:00	1.5738	33
10/09/1989	11:38:00	1.5736	33
10/09/1989	11:38:00	1.5732	33
10/09/1989	11:39:59	1.573	33
10/09/1989	11:39:59	1.5734	33
10/09/1989	11:39:59	1.5736	33
10/09/1989	11:41:00	1.5738	33
10/09/1989	11:42:00	1.5736	33
10/09/1989	11:44:00	1.5734	33
10/09/1989	11:45:00	1.5736	33
10/09/1989	11:45:00	1.5734	33
10/09/1989	11:45:59	1.5736	33
10/09/1989	11:47:00	1.5738	33
10/09/1989	11:47:00	1.5736	33
10/09/1989	11:47:00	1.5734	33
10/09/1989	11:48:00	1.5732	33
10/09/1989	11:48:00	1.5734	33
10/09/1989	11:48:00	1.5732	33
10/09/1989	11:48:59	1.573	33
10/09/1989	11:48:59	1.5728	33
10/09/1989	11:48:59	1.5726	33
10/09/1989	11:48:59	1.5728	33
10/09/1989	11:49:59	1.5726	33
10/09/1989	11:49:59	1.5728	33
10/09/1989	11:49:59	1.5726	33
10/09/1989	11:49:59	1.5728	33
10/09/1989	11:49:59	1.573	33
10/09/1989	11:51:00	1.5732	33
10/09/1989	11:51:00	1.573	33
10/09/1989	11:51:59	1.5728	33
10/09/1989	11:52:59	1.573	33
10/09/1989	11:54:00	1.5728	33
10/09/1989	11:54:00	1.5726	33
10/09/1989	11:54:00	1.5724	33
10/09/1989	11:54:00	1.5726	33
10/09/1989	11:55:00	1.5728	33
10/09/1989	11:55:59	1.5726	33
10/09/1989	11:57:00	1.5724	33
10/09/1989	11:57:00	1.5722	33
10/09/1989	11:58:00	1.5724	33
10/09/1989	11:58:59	1.5722	33
10/09/1989	11:58:59	1.572	33
10/09/1989	11:58:59	1.5714	33
10/09/1989	11:58:59	1.5716	33
10/09/1989	11:58:59	1.5718	33
10/09/1989	11:58:59	1.572	33
10/09/1989	11:58:59	1.5722	33
10/09/1989	12:00:00	1.572	33
10/09/1989	12:00:00	1.5718	33
10/09/1989	12:00:00	1.5716	33
10/09/1989	12:00:00	1.571	33
10/09/1989	12:00:00	1.5712	33
10/09/1989	12:00:00	1.5714	33
10/09/1989	12:00:00	1.5712	33
10/09/1989	12:01:59	1.5714	33
10/09/1989	12:03:00	1.5716	33
10/09/1989	12:03:00	1.572	33
10/09/1989	12:03:00	1.5716	33
10/09/1989	12:03:00	1.5718	33
10/09/1989	12:04:00	1.5714	33
10/09/1989	12:04:00	1.5712	33
10/09/1989	12:04:00	1.5714	33
10/09/1989	12:04:00	1.5712	33
10/09/1989	12:04:00	1.571	33
10/09/1989	12:04:00	1.5706	33
10/09/1989	12:04:00	1.5704	33
10/09/1989	12:04:59	1.5706	33
10/09/1989	12:04:59	1.571	33
10/09/1989	12:04:59	1.5708	33
10/09/1989	12:05:59	1.571	33
10/09/1989	12:05:59	1.5712	33
10/09/1989	12:05:59	1.5714	33
10/09/1989	12:05:59	1.5718	33
10/09/1989	12:07:00	1.572	33
10/09/1989	12:07:00	1.5722	33
10/09/1989	12:07:00	1.572	33
10/09/1989	12:07:00	1.5718	33
10/09/1989	12:08:00	1.5722	33
10/09/1989	12:08:00	1.5728	33
10/09/1989	12:08:00	1.573	33
10/09/1989	12:08:59	1.5732	33
10/09/1989	12:08:59	1.5734	33
10/09/1989	12:08:59	1.5732	33
10/09/1989	12:08:59	1.5734	33
10/09/1989	12:10:00	1.5736	33
10/09/1989	12:11:00	1.5734	33
10/09/1989	12:11:00	1.5736	33
10/09/1989	12:11:00	1.5738	33
10/09/1989	12:11:00	1.574	33
10/09/1989	12:11:00	1.5736	33
10/09/1989	12:11:00	1.5738	33
10/09/1989	12:11:00	1.574	33
10/09/1989	12:11:00	1.5738	33
10/09/1989	12:11:59	1.574	33
10/09/1989	12:11:59	1.5742	33
10/09/1989	12:11:59	1.5738	33
10/09/1989	12:11:59	1.574	33
10/09/1989	12:11:59	1.5742	33
10/09/1989	12:11:59	1.574	33
10/09/1989	12:13:00	1.5742	33
10/09/1989	12:14:00	1.5738	33
10/09/1989	12:14:00	1.5738	33
10/09/1989	12:16:00	1.5732	33
10/09/1989	12:17:00	1.573	33
10/09/1989	12:17:59	1.5734	33
10/09/1989	12:19:00	1.5732	33
10/09/1989	12:19:00	1.573	33
10/09/1989	12:19:00	1.5732	33
10/09/1989	12:20:59	1.5734	33
10/09/1989	12:24:59	1.5736	33
10/09/1989	12:27:00	1.5738	33
10/09/1989	12:30:59	1.574	33
10/09/1989	12:33:00	1.5738	33
10/09/1989	12:34:59	1.574	33
10/09/1989	12:34:59	1.5742	33
10/09/1989	12:34:59	1.574	33
10/09/1989	12:36:59	1.5742	33
10/09/1989	12:36:59	1.574	33
10/09/1989	12:36:59	1.5742	33
10/09/1989	12:37:59	1.5738	33
10/09/1989	12:39:00	1.5742	33
10/09/1989	12:39:00	1.5744	33
10/09/1989	12:39:00	1.5746	33
10/09/1989	12:40:59	1.5738	33
10/09/1989	12:40:59	1.5736	33
10/09/1989	12:42:00	1.5732	33
10/09/1989	12:42:00	1.573	33
10/09/1989	12:42:00	1.5726	33
10/09/1989	12:42:00	1.5728	33
10/09/1989	12:43:59	1.5732	33
10/09/1989	12:43:59	1.5734	33
10/09/1989	12:43:59	1.5732	33
10/09/1989	12:45:00	1.573	33
10/09/1989	12:45:00	1.5732	33
10/09/1989	12:48:00	1.5726	33
10/09/1989	12:48:00	1.5728	33
10/09/1989	12:49:59	1.5726	33
10/09/1989	12:53:59	1.5724	33
10/09/1989	12:53:59	1.5722	33
10/09/1989	12:53:59	1.572	33
10/09/1989	12:55:00	1.5722	33
10/09/1989	12:55:00	1.5724	33
10/09/1989	12:56:00	1.5726	33
10/09/1989	12:56:00	1.5728	33
10/09/1989	12:56:00	1.5724	33
10/09/1989	12:56:59	1.572	33
10/09/1989	12:56:59	1.5718	33
10/09/1989	12:58:00	1.5714	33
10/09/1989	12:59:00	1.5718	33
10/09/1989	12:59:59	1.5724	33
10/09/1989	12:59:59	1.572	33
10/09/1989	12:59:59	1.5718	33
10/09/1989	13:01:00	1.5716	33
10/09/1989	13:01:00	1.5714	33
10/09/1989	13:01:00	1.5712	33
10/09/1989	13:02:00	1.5714	33
10/09/1989	13:02:59	1.5716	33
10/09/1989	13:02:59	1.5718	33
10/09/1989	13:04:00	1.5716	33
10/09/1989	13:04:00	1.5718	33
10/09/1989	13:08:00	1.572	33
10/09/1989	13:09:00	1.5718	33
10/09/1989	13:11:00	1.572	33
10/09/1989	13:11:00	1.5722	33
10/09/1989	13:12:00	1.572	33
10/09/1989	13:12:59	1.5722	33
10/09/1989	13:17:00	1.572	33
10/09/1989	13:18:59	1.5718	33
10/09/1989	13:18:59	1.5716	33
10/09/1989	13:19:59	1.5718	33
10/09/1989	13:19:59	1.5716	33
10/09/1989	13:21:00	1.5714	33
10/09/1989	13:21:00	1.5712	33
10/09/1989	13:21:59	1.571	33
10/09/1989	13:21:59	1.5712	33
10/09/1989	13:21:59	1.5708	33
10/09/1989	13:22:59	1.5712	33
10/09/1989	13:24:00	1.571	33
10/09/1989	13:24:00	1.5712	33
10/09/1989	13:25:00	1.5708	33
10/09/1989	13:25:00	1.5712	33
10/09/1989	13:27:00	1.5716	33
10/09/1989	13:27:00	1.5712	33
10/09/1989	13:28:59	1.5716	33
10/09/1989	13:31:00	1.5716	33
10/09/1989	13:31:59	1.5718	33
10/09/1989	13:31:59	1.572	33
10/09/1989	13:31:59	1.5718	33
10/09/1989	13:34:00	1.572	33
10/09/1989	13:38:00	1.5716	33
10/09/1989	13:38:59	1.572	33
10/09/1989	13:43:00	1.5726	33
10/09/1989	13:44:00	1.573	33
10/09/1989	13:44:00	1.5728	33
10/09/1989	13:44:59	1.5726	33
10/09/1989	13:44:59	1.5724	33
10/09/1989	13:49:00	1.5722	33
10/09/1989	13:50:00	1.5718	33
10/09/1989	13:50:00	1.572	33
10/09/1989	13:50:59	1.5722	33
10/09/1989	13:50:59	1.5724	33
10/09/1989	13:50:59	1.5726	33
10/09/1989	13:53:00	1.5724	33
10/09/1989	13:54:00	1.5722	33
10/09/1989	13:54:00	1.572	33
10/09/1989	13:54:00	1.5718	33
10/09/1989	13:54:59	1.572	33
10/09/1989	13:56:00	1.5718	33
10/09/1989	13:56:00	1.572	33
10/09/1989	13:56:00	1.5722	33
10/09/1989	13:57:00	1.5718	33
10/09/1989	13:57:59	1.572	33
10/09/1989	13:57:59	1.5718	33
10/09/1989	13:57:59	1.5716	33
10/09/1989	13:59:00	1.5718	33
10/09/1989	13:59:00	1.572	33
10/09/1989	13:59:00	1.5718	49
10/10/1989	07:19:59	1.5746	41
10/10/1989	07:19:59	1.5748	33
10/10/1989	07:19:59	1.575	33
10/10/1989	07:19:59	1.5748	33
10/10/1989	07:19:59	1.575	33
10/10/1989	07:19:59	1.5748	33
10/10/1989	07:21:00	1.5746	33
10/10/1989	07:21:00	1.5744	33
10/10/1989	07:22:59	1.5746	33
10/10/1989	07:22:59	1.5744	33
10/10/1989	07:22:59	1.5742	33
10/10/1989	07:24:00	1.5744	33
10/10/1989	07:25:00	1.5742	33
10/10/1989	07:25:00	1.574	33
10/10/1989	07:25:00	1.5738	33
10/10/1989	07:25:59	1.574	33
10/10/1989	07:25:59	1.5742	33
10/10/1989	07:27:00	1.574	33
10/10/1989	07:27:00	1.5742	33
10/10/1989	07:27:00	1.574	33
10/10/1989	07:27:00	1.5742	33
10/10/1989	07:28:00	1.574	33
10/10/1989	07:28:59	1.5742	33
10/10/1989	07:30:00	1.5744	33
10/10/1989	07:31:00	1.5746	33
10/10/1989	07:31:00	1.5742	33
10/10/1989	07:31:59	1.5744	33
10/10/1989	07:33:00	1.5742	33
10/10/1989	07:33:00	1.5744	33
10/10/1989	07:33:00	1.5742	33
10/10/1989	07:34:59	1.574	33
10/10/1989	07:35:59	1.5738	33
10/10/1989	07:37:00	1.5734	33
10/10/1989	07:37:00	1.5736	33
10/10/1989	07:38:00	1.5734	33
10/10/1989	07:38:00	1.5732	33
10/10/1989	07:38:00	1.5734	33
10/10/1989	07:38:00	1.5736	33
10/10/1989	07:38:00	1.5734	33
10/10/1989	07:38:00	1.5732	33
10/10/1989	07:38:59	1.573	33
10/10/1989	07:38:59	1.5726	33
10/10/1989	07:38:59	1.573	33
10/10/1989	07:40:00	1.5732	33
10/10/1989	07:40:00	1.573	33
10/10/1989	07:40:00	1.5732	33
10/10/1989	07:40:00	1.5734	33
10/10/1989	07:41:00	1.5736	33
10/10/1989	07:41:00	1.5738	33
10/10/1989	07:41:59	1.5736	33
10/10/1989	07:43:00	1.5734	33
10/10/1989	07:44:00	1.5738	33
10/10/1989	07:44:00	1.5736	33
10/10/1989	07:44:00	1.5738	33
10/10/1989	07:44:59	1.5736	33
10/10/1989	07:44:59	1.574	33
10/10/1989	07:46:00	1.5736	33
10/10/1989	07:47:00	1.5734	33
10/10/1989	07:47:59	1.573	33
10/10/1989	07:47:59	1.5728	33
10/10/1989	07:49:00	1.5732	33
10/10/1989	07:50:00	1.5734	33
10/10/1989	07:50:00	1.5736	33
10/10/1989	07:50:59	1.5738	33
10/10/1989	07:51:59	1.5736	33
10/10/1989	07:53:00	1.5738	33
10/10/1989	07:53:00	1.5736	33
10/10/1989	07:54:00	1.5738	33
10/10/1989	07:54:59	1.5736	33
10/10/1989	07:56:00	1.574	33
10/10/1989	07:56:00	1.5738	33
10/10/1989	07:56:00	1.574	33
10/10/1989	07:57:00	1.5738	33
10/10/1989	07:57:00	1.574	33
10/10/1989	07:57:00	1.5738	33
10/10/1989	07:57:59	1.5736	33
10/10/1989	07:59:00	1.5738	33
10/10/1989	07:59:00	1.5736	33
10/10/1989	07:59:00	1.5734	33
10/10/1989	08:00:59	1.5738	33
10/10/1989	08:02:00	1.5736	33
10/10/1989	08:02:00	1.5734	33
10/10/1989	08:02:00	1.573	33
10/10/1989	08:03:00	1.5728	33
10/10/1989	08:03:00	1.5724	33
10/10/1989	08:03:00	1.5726	33
10/10/1989	08:03:00	1.5724	33
10/10/1989	08:03:00	1.5722	33
10/10/1989	08:03:59	1.5724	33
10/10/1989	08:03:59	1.5722	33
10/10/1989	08:04:59	1.572	33
10/10/1989	08:06:00	1.5718	33
10/10/1989	08:06:00	1.572	33
10/10/1989	08:06:00	1.5718	33
10/10/1989	08:06:00	1.5716	33
10/10/1989	08:06:00	1.572	33
10/10/1989	08:06:00	1.5722	33
10/10/1989	08:06:59	1.572	33
10/10/1989	08:06:59	1.5722	33
10/10/1989	08:07:59	1.5724	33
10/10/1989	08:09:00	1.5722	33
10/10/1989	08:09:00	1.572	33
10/10/1989	08:09:00	1.5722	33
10/10/1989	08:09:00	1.572	33
10/10/1989	08:10:00	1.5718	33
10/10/1989	08:12:00	1.572	33
10/10/1989	08:12:00	1.5722	33
10/10/1989	08:13:00	1.5718	33
10/10/1989	08:13:00	1.5716	33
10/10/1989	08:13:59	1.5718	33
10/10/1989	08:13:59	1.5716	33
10/10/1989	08:13:59	1.5714	33
10/10/1989	08:13:59	1.5712	33
10/10/1989	08:13:59	1.5716	33
10/10/1989	08:15:00	1.5714	33
10/10/1989	08:15:00	1.5712	33
10/10/1989	08:15:00	1.5714	33
10/10/1989	08:15:00	1.5712	33
10/10/1989	08:15:00	1.571	33
10/10/1989	08:16:00	1.5712	33
10/10/1989	08:16:00	1.5708	33
10/10/1989	08:16:00	1.571	33
10/10/1989	08:16:00	1.5712	33
10/10/1989	08:16:00	1.5714	33
10/10/1989	08:16:59	1.5712	33
10/10/1989	08:16:59	1.5714	33
10/10/1989	08:18:00	1.5712	33
10/10/1989	08:19:00	1.5714	33
10/10/1989	08:19:00	1.5712	33
10/10/1989	08:19:00	1.5714	33
10/10/1989	08:19:00	1.5716	33
10/10/1989	08:19:00	1.5714	33
10/10/1989	08:19:59	1.5716	33
10/10/1989	08:19:59	1.5712	33
10/10/1989	08:19:59	1.5714	33
10/10/1989	08:20:59	1.5716	33
10/10/1989	08:20:59	1.5714	33
10/10/1989	08:20:59	1.5712	33
10/10/1989	08:22:00	1.5714	33
10/10/1989	08:22:00	1.5716	33
10/10/1989	08:22:00	1.5712	33
10/10/1989	08:22:00	1.5716	33
10/10/1989	08:23:00	1.572	33
10/10/1989	08:23:00	1.5726	33
10/10/1989	08:23:59	1.5722	33
10/10/1989	08:23:59	1.5722	33
10/10/1989	08:23:59	1.5726	33
10/10/1989	08:23:59	1.5728	33
10/10/1989	08:25:00	1.5726	33
10/10/1989	08:26:00	1.5722	33
10/10/1989	08:26:00	1.5724	33
10/10/1989	08:26:00	1.5722	33
10/10/1989	08:26:00	1.5724	33
10/10/1989	08:26:59	1.5722	33
10/10/1989	08:28:00	1.5718	33
10/10/1989	08:29:59	1.5722	33
10/10/1989	08:31:00	1.5724	33
10/10/1989	08:32:00	1.572	33
10/10/1989	08:32:59	1.5718	33
10/10/1989	08:34:00	1.572	33
10/10/1989	08:35:59	1.5722	33
10/10/1989	08:35:59	1.5724	33
10/10/1989	08:35:59	1.572	33
10/10/1989	08:36:59	1.5718	33
10/10/1989	08:38:00	1.5722	33
10/10/1989	08:38:00	1.5724	33
10/10/1989	08:38:00	1.5722	33
10/10/1989	08:38:00	1.5724	33
10/10/1989	08:39:00	1.5722	33
10/10/1989	08:39:00	1.5724	33
10/10/1989	08:39:59	1.5722	33
10/10/1989	08:41:00	1.572	33
10/10/1989	08:41:00	1.5716	33
10/10/1989	08:41:00	1.5712	33
10/10/1989	08:42:00	1.571	33
10/10/1989	08:42:00	1.5714	33
10/10/1989	08:42:59	1.571	33
10/10/1989	08:42:59	1.5708	33
10/10/1989	08:42:59	1.5706	33
10/10/1989	08:42:59	1.5704	33
10/10/1989	08:42:59	1.5702	33
10/10/1989	08:42:59	1.5704	33
10/10/1989	08:42:59	1.5702	33
10/10/1989	08:44:00	1.5704	33
10/10/1989	08:44:00	1.5706	33
10/10/1989	08:45:00	1.5704	33
10/10/1989	08:45:59	1.5708	33
10/10/1989	08:45:59	1.5706	33
10/10/1989	08:45:59	1.5704	33
10/10/1989	08:47:00	1.57	33
10/10/1989	08:47:00	1.5702	33
10/10/1989	08:47:00	1.57	33
10/10/1989	08:47:00	1.5704	33
10/10/1989	08:47:00	1.5706	33
10/10/1989	08:47:00	1.5708	33
10/10/1989	08:48:00	1.571	33
10/10/1989	08:48:59	1.5708	33
10/10/1989	08:48:59	1.5706	33
10/10/1989	08:49:59	1.5708	33
10/10/1989	08:49:59	1.5706	33
10/10/1989	08:51:00	1.5704	33
10/10/1989	08:51:59	1.5706	33
10/10/1989	08:51:59	1.5708	33
10/10/1989	08:51:59	1.571	33
10/10/1989	08:51:59	1.5712	33
10/10/1989	08:51:59	1.5714	33
10/10/1989	08:52:59	1.5716	33
10/10/1989	08:52:59	1.5714	33
10/10/1989	08:55:00	1.5712	33
10/10/1989	08:55:00	1.5714	33
10/10/1989	08:55:59	1.5712	33
10/10/1989	08:55:59	1.5714	33
10/10/1989	08:55:59	1.5712	33
10/10/1989	08:58:00	1.571	33
10/10/1989	09:00:00	1.5712	33
10/10/1989	09:00:00	1.571	33
10/10/1989	09:01:00	1.5708	33
10/10/1989	09:01:59	1.5706	33
10/10/1989	09:01:59	1.5704	33
10/10/1989	09:01:59	1.5702	33
10/10/1989	09:01:59	1.57	33
10/10/1989	09:03:00	1.5704	33
10/10/1989	09:03:00	1.57	33
10/10/1989	09:04:00	1.5698	33
10/10/1989	09:04:00	1.57	33
10/10/1989	09:04:00	1.5698	33
10/10/1989	09:04:00	1.5696	33
10/10/1989	09:04:00	1.5694	33
10/10/1989	09:04:00	1.5692	33
10/10/1989	09:04:59	1.5696	33
10/10/1989	09:05:59	1.5698	33
10/10/1989	09:05:59	1.5696	33
10/10/1989	09:07:00	1.5698	33
10/10/1989	09:08:59	1.57	33
10/10/1989	09:10:00	1.5698	33
10/10/1989	09:11:59	1.5696	33
10/10/1989	09:11:59	1.5698	33
10/10/1989	09:13:00	1.5696	33
10/10/1989	09:14:00	1.57	33
10/10/1989	09:16:00	1.5702	33
10/10/1989	09:17:00	1.5704	33
10/10/1989	09:17:59	1.5702	33
10/10/1989	09:19:00	1.5704	33
10/10/1989	09:19:00	1.5702	33
10/10/1989	09:19:00	1.5698	33
10/10/1989	09:20:00	1.5696	33
10/10/1989	09:20:00	1.5692	33
10/10/1989	09:20:00	1.569	33
10/10/1989	09:20:00	1.5688	33
10/10/1989	09:20:00	1.5686	33
10/10/1989	09:20:00	1.5684	33
10/10/1989	09:20:00	1.5682	33
10/10/1989	09:20:00	1.568	33
10/10/1989	09:20:59	1.5684	33
10/10/1989	09:21:59	1.5682	33
10/10/1989	09:21:59	1.568	33
10/10/1989	09:21:59	1.5682	33
10/10/1989	09:21:59	1.568	33
10/10/1989	09:23:00	1.5678	33
10/10/1989	09:23:00	1.5676	33
10/10/1989	09:23:00	1.5674	33
10/10/1989	09:23:00	1.5676	33
10/10/1989	09:24:00	1.568	33
10/10/1989	09:24:59	1.5682	33
10/10/1989	09:26:00	1.5684	33
10/10/1989	09:26:00	1.5682	33
10/10/1989	09:26:00	1.5686	33
10/10/1989	09:26:00	1.5688	33
10/10/1989	09:27:00	1.5686	33
10/10/1989	09:27:00	1.5688	33
10/10/1989	09:27:59	1.569	33
10/10/1989	09:29:00	1.5692	33
10/10/1989	09:29:00	1.5686	33
10/10/1989	09:29:00	1.5684	33
10/10/1989	09:29:00	1.5682	33
10/10/1989	09:29:00	1.568	33
10/10/1989	09:29:00	1.5676	33
10/10/1989	09:29:00	1.5678	33
10/10/1989	09:30:00	1.568	33
10/10/1989	09:30:00	1.5682	33
10/10/1989	09:30:00	1.568	33
10/10/1989	09:30:00	1.5682	33
10/10/1989	09:30:00	1.568	33
10/10/1989	09:30:59	1.5678	33
10/10/1989	09:30:59	1.568	33
10/10/1989	09:32:00	1.5684	33
10/10/1989	09:33:00	1.5682	33
10/10/1989	09:33:00	1.568	33
10/10/1989	09:33:59	1.5682	33
10/10/1989	09:33:59	1.568	33
10/10/1989	09:33:59	1.5682	33
10/10/1989	09:36:00	1.5684	33
10/10/1989	09:36:00	1.5682	33
10/10/1989	09:36:59	1.568	33
10/10/1989	09:36:59	1.5678	33
10/10/1989	09:37:59	1.5688	33
10/10/1989	09:37:59	1.5686	33
10/10/1989	09:37:59	1.5688	33
10/10/1989	09:40:00	1.569	33
10/10/1989	09:40:59	1.5694	33
10/10/1989	09:40:59	1.5692	33
10/10/1989	09:42:00	1.569	33
10/10/1989	09:42:00	1.5688	33
10/10/1989	09:42:00	1.569	33
10/10/1989	09:43:00	1.5692	33
10/10/1989	09:43:00	1.569	33
10/10/1989	09:43:59	1.5694	33
10/10/1989	09:43:59	1.5696	33
10/10/1989	09:43:59	1.57	33
10/10/1989	09:43:59	1.5698	33
10/10/1989	09:45:00	1.5696	33
10/10/1989	09:45:00	1.5698	33
10/10/1989	09:46:00	1.57	33
10/10/1989	09:46:00	1.5696	33
10/10/1989	09:46:59	1.5694	33
10/10/1989	09:46:59	1.5692	33
10/10/1989	09:46:59	1.569	33
10/10/1989	09:46:59	1.568	33
10/10/1989	09:48:00	1.5684	33
10/10/1989	09:48:00	1.5686	33
10/10/1989	09:48:00	1.568	33
10/10/1989	09:49:00	1.5684	33
10/10/1989	09:49:00	1.5686	33
10/10/1989	09:49:00	1.569	33
10/10/1989	09:50:59	1.5694	33
10/10/1989	09:52:00	1.5694	33
10/10/1989	09:52:00	1.5696	33
10/10/1989	09:53:00	1.5698	33
10/10/1989	09:53:00	1.5696	33
10/10/1989	09:53:59	1.5694	33
10/10/1989	09:56:59	1.5692	33
10/10/1989	09:58:00	1.569	33
10/10/1989	10:02:00	1.569	33
10/10/1989	10:05:00	1.5688	33
10/10/1989	10:05:59	1.5682	33
10/10/1989	10:05:59	1.568	33
10/10/1989	10:06:59	1.5676	33
10/10/1989	10:06:59	1.5674	33
10/10/1989	10:06:59	1.5672	33
10/10/1989	10:06:59	1.5678	33
10/10/1989	10:08:00	1.567	33
10/10/1989	10:08:00	1.5672	33
10/10/1989	10:08:00	1.5674	33
10/10/1989	10:09:00	1.5672	33
10/10/1989	10:09:00	1.5674	33
10/10/1989	10:09:00	1.5672	33
10/10/1989	10:09:59	1.5674	33
10/10/1989	10:11:00	1.5676	33
10/10/1989	10:11:00	1.5674	33
10/10/1989	10:11:00	1.5676	33
10/10/1989	10:12:00	1.5672	33
10/10/1989	10:12:00	1.567	33
10/10/1989	10:12:00	1.5666	33
10/10/1989	10:12:00	1.5668	33
10/10/1989	10:12:59	1.5664	33
10/10/1989	10:12:59	1.567	33
10/10/1989	10:12:59	1.5668	33
10/10/1989	10:12:59	1.5666	33
10/10/1989	10:14:00	1.567	33
10/10/1989	10:14:00	1.5668	33
10/10/1989	10:15:00	1.567	33
10/10/1989	10:15:00	1.5668	33
10/10/1989	10:15:00	1.567	33
10/10/1989	10:15:59	1.5668	33
10/10/1989	10:17:00	1.5672	33
10/10/1989	10:18:00	1.567	33
10/10/1989	10:18:00	1.5668	33
10/10/1989	10:18:00	1.567	33
10/10/1989	10:18:59	1.5672	33
10/10/1989	10:18:59	1.567	33
10/10/1989	10:18:59	1.5668	33
10/10/1989	10:18:59	1.567	33
10/10/1989	10:21:00	1.5668	33
10/10/1989	10:21:00	1.567	33
10/10/1989	10:21:00	1.5672	33
10/10/1989	10:21:59	1.567	33
10/10/1989	10:22:59	1.5674	33
10/10/1989	10:22:59	1.567	33
10/10/1989	10:24:00	1.567	33
10/10/1989	10:25:00	1.5666	33
10/10/1989	10:25:00	1.5664	33
10/10/1989	10:25:00	1.5666	33
10/10/1989	10:25:59	1.5662	33
10/10/1989	10:25:59	1.5666	33
10/10/1989	10:25:59	1.5664	33
10/10/1989	10:27:00	1.5662	33
10/10/1989	10:28:00	1.5664	33
10/10/1989	10:28:00	1.5662	33
10/10/1989	10:28:00	1.5664	33
10/10/1989	10:28:00	1.5666	33
10/10/1989	10:28:59	1.5664	33
10/10/1989	10:30:00	1.5662	33
10/10/1989	10:31:00	1.5666	33
10/10/1989	10:33:00	1.567	33
10/10/1989	10:33:00	1.5672	33
10/10/1989	10:33:00	1.5674	33
10/10/1989	10:33:00	1.567	33
10/10/1989	10:34:59	1.5666	33
10/10/1989	10:37:00	1.5664	33
10/10/1989	10:37:00	1.5666	33
10/10/1989	10:37:00	1.5664	33
10/10/1989	10:37:00	1.566	33
10/10/1989	10:37:00	1.5662	33
10/10/1989	10:38:00	1.5658	33
10/10/1989	10:38:00	1.5656	33
10/10/1989	10:38:00	1.5658	33
10/10/1989	10:38:59	1.5662	33
10/10/1989	10:40:00	1.5656	33
10/10/1989	10:40:00	1.566	33
10/10/1989	10:40:00	1.5664	33
10/10/1989	10:41:00	1.5662	33
10/10/1989	10:41:59	1.566	33
10/10/1989	10:41:59	1.5662	33
10/10/1989	10:41:59	1.566	33
10/10/1989	10:41:59	1.5662	33
10/10/1989	10:41:59	1.5664	33
10/10/1989	10:44:00	1.5666	33
10/10/1989	10:44:00	1.5664	33
10/10/1989	10:44:00	1.5666	33
10/10/1989	10:44:00	1.567	33
10/10/1989	10:44:59	1.5668	33
10/10/1989	10:44:59	1.567	33
10/10/1989	10:44:59	1.5668	33
10/10/1989	10:44:59	1.5666	33
10/10/1989	10:46:00	1.5664	33
10/10/1989	10:46:00	1.5668	33
10/10/1989	10:46:00	1.5666	33
10/10/1989	10:46:00	1.5664	33
10/10/1989	10:49:00	1.5666	33
10/10/1989	10:49:00	1.5668	33
10/10/1989	10:49:00	1.5666	33
10/10/1989	10:50:00	1.5664	33
10/10/1989	10:50:59	1.5666	33
10/10/1989	10:50:59	1.567	33
10/10/1989	10:53:00	1.5668	33
10/10/1989	10:54:00	1.5666	33
10/10/1989	10:54:59	1.5664	33
10/10/1989	10:54:59	1.5666	33
10/10/1989	10:57:00	1.5664	33
10/10/1989	10:57:00	1.5662	33
10/10/1989	10:57:00	1.5666	33
10/10/1989	10:57:59	1.5664	33
10/10/1989	10:57:59	1.5666	33
10/10/1989	11:00:00	1.5664	33
10/10/1989	11:00:59	1.567	33
10/10/1989	11:03:59	1.5668	33
10/10/1989	11:04:59	1.567	33
10/10/1989	11:06:00	1.5666	33
10/10/1989	11:06:00	1.5668	33
10/10/1989	11:06:59	1.5666	33
10/10/1989	11:09:00	1.5668	33
10/10/1989	11:10:00	1.5666	33
10/10/1989	11:10:00	1.5668	33
10/10/1989	11:13:00	1.567	33
10/10/1989	11:15:00	1.5674	33
10/10/1989	11:22:00	1.5672	33
10/10/1989	11:22:00	1.567	33
10/10/1989	11:26:59	1.567	33
10/10/1989	11:31:00	1.567	33
10/10/1989	11:32:59	1.5672	33
10/10/1989	11:35:59	1.5674	33
10/10/1989	11:36:59	1.5672	33
10/10/1989	11:36:59	1.567	33
10/10/1989	11:44:00	1.5666	33
10/10/1989	11:45:59	1.5664	33
10/10/1989	11:48:00	1.5666	33
10/10/1989	11:49:59	1.5664	33
10/10/1989	11:51:00	1.5662	33
10/10/1989	11:51:00	1.566	33
10/10/1989	11:51:00	1.5658	33
10/10/1989	11:51:00	1.5656	33
10/10/1989	11:51:00	1.5654	33
10/10/1989	11:51:59	1.5654	33
10/10/1989	11:52:59	1.5656	33
10/10/1989	11:54:00	1.5664	33
10/10/1989	11:54:00	1.5662	33
10/10/1989	11:55:59	1.566	33
10/10/1989	11:55:59	1.5658	33
10/10/1989	11:55:59	1.566	33
10/10/1989	11:57:00	1.5658	33
10/10/1989	11:57:00	1.566	33
10/10/1989	11:58:00	1.5656	33
10/10/1989	11:58:00	1.5658	33
10/10/1989	11:58:59	1.5658	33
10/10/1989	11:58:59	1.566	33
10/10/1989	11:58:59	1.5662	33
10/10/1989	12:00:00	1.5664	33
10/10/1989	12:00:00	1.5666	33
10/10/1989	12:00:00	1.5664	33
10/10/1989	12:01:00	1.5662	33
10/10/1989	12:01:00	1.5664	33
10/10/1989	12:01:59	1.5662	33
10/10/1989	12:01:59	1.5658	33
10/10/1989	12:01:59	1.566	33
10/10/1989	12:01:59	1.566	33
10/10/1989	12:01:59	1.5658	33
10/10/1989	12:01:59	1.5656	33
10/10/1989	12:03:00	1.5658	33
10/10/1989	12:04:00	1.566	33
10/10/1989	12:04:00	1.5658	33
10/10/1989	12:04:59	1.566	33
10/10/1989	12:05:59	1.5662	33
10/10/1989	12:07:00	1.5664	33
10/10/1989	12:10:00	1.566	33
10/10/1989	12:11:00	1.5662	33
10/10/1989	12:11:59	1.566	33
10/10/1989	12:14:59	1.566	33
10/10/1989	12:17:00	1.5658	33
10/10/1989	12:17:00	1.5656	33
10/10/1989	12:17:59	1.5654	33
10/10/1989	12:17:59	1.5652	33
10/10/1989	12:17:59	1.565	33
10/10/1989	12:17:59	1.5652	33
10/10/1989	12:17:59	1.565	33
10/10/1989	12:17:59	1.5652	33
10/10/1989	12:19:00	1.5652	33
10/10/1989	12:20:00	1.5654	33
10/10/1989	12:20:00	1.5652	33
10/10/1989	12:23:00	1.5656	33
10/10/1989	12:24:00	1.5658	33
10/10/1989	12:24:59	1.566	33
10/10/1989	12:24:59	1.5662	33
10/10/1989	12:26:00	1.566	33
10/10/1989	12:26:00	1.5658	33
10/10/1989	12:27:00	1.5656	33
10/10/1989	12:27:00	1.5658	33
10/10/1989	12:27:00	1.566	33
10/10/1989	12:29:00	1.5662	33
10/10/1989	12:30:59	1.566	33
10/10/1989	12:39:00	1.5664	33
10/10/1989	12:39:00	1.5666	33
10/10/1989	12:40:00	1.5664	33
10/10/1989	12:40:59	1.5666	33
10/10/1989	12:40:59	1.5664	33
10/10/1989	12:40:59	1.5666	33
10/10/1989	12:42:00	1.5662	33
10/10/1989	12:43:00	1.5666	33
10/10/1989	12:43:00	1.567	33
10/10/1989	12:43:59	1.5666	33
10/10/1989	12:43:59	1.567	33
10/10/1989	12:45:00	1.5668	33
10/10/1989	12:46:00	1.5664	33
10/10/1989	12:48:00	1.5662	33
10/10/1989	12:48:00	1.5664	33
10/10/1989	12:49:00	1.566	33
10/10/1989	12:49:00	1.5666	33
10/10/1989	12:49:00	1.5664	33
10/10/1989	12:49:59	1.5664	33
10/10/1989	12:50:59	1.566	33
10/10/1989	12:53:59	1.5658	33
10/10/1989	12:53:59	1.5656	33
10/10/1989	12:55:00	1.5658	33
10/10/1989	12:55:00	1.5656	33
10/10/1989	12:56:00	1.5654	33
10/10/1989	12:59:00	1.566	33
10/10/1989	12:59:00	1.5658	33
10/10/1989	12:59:59	1.5658	33
10/10/1989	12:59:59	1.566	33
10/10/1989	13:02:00	1.5662	33
10/10/1989	13:04:00	1.5664	33
10/10/1989	13:04:00	1.566	33
10/10/1989	13:05:00	1.566	33
10/10/1989	13:06:59	1.5664	33
10/10/1989	13:08:00	1.5662	33
10/10/1989	13:11:00	1.566	33
10/10/1989	13:12:59	1.5664	33
10/10/1989	13:12:59	1.5662	33
10/10/1989	13:12:59	1.566	33
10/10/1989	13:14:00	1.5662	33
10/10/1989	13:15:59	1.5664	33
10/10/1989	13:18:00	1.5668	33
10/10/1989	13:18:59	1.5666	33
10/10/1989	13:19:59	1.5666	33
10/10/1989	13:19:59	1.5664	33
10/10/1989	13:21:00	1.5666	33
10/10/1989	13:21:59	1.5666	33
10/10/1989	13:28:59	1.567	33
10/10/1989	13:34:00	1.5668	33
10/10/1989	13:34:59	1.567	33
10/10/1989	13:35:59	1.5668	33
10/10/1989	13:35:59	1.567	33
10/10/1989	13:37:00	1.5668	33
10/10/1989	13:38:00	1.567	33
10/10/1989	13:38:00	1.5672	33
10/10/1989	13:40:00	1.567	33
10/10/1989	13:40:00	1.5672	33
10/10/1989	13:40:00	1.567	33
10/10/1989	13:41:00	1.5672	33
10/10/1989	13:41:59	1.567	33
10/10/1989	13:41:59	1.5672	33
10/10/1989	13:41:59	1.567	33
10/10/1989	13:44:00	1.5672	33
10/10/1989	13:46:00	1.567	33
10/10/1989	13:47:00	1.5668	33
10/10/1989	13:47:00	1.5672	33
10/10/1989	13:47:59	1.5674	33
10/10/1989	13:49:00	1.5672	33
10/10/1989	13:50:00	1.5674	33
10/10/1989	13:50:59	1.5672	33
10/10/1989	13:50:59	1.567	33
10/10/1989	13:50:59	1.5672	33
10/10/1989	13:51:59	1.567	33
10/10/1989	13:51:59	1.5668	33
10/10/1989	13:53:00	1.5672	33
10/10/1989	13:53:00	1.5668	33
10/10/1989	13:54:00	1.567	33
10/10/1989	13:54:59	1.5672	33
10/10/1989	13:54:59	1.567	33
10/10/1989	13:54:59	1.5668	33
10/10/1989	13:56:00	1.567	33
10/10/1989	13:56:00	1.5674	33
10/10/1989	13:57:00	1.567	33
10/10/1989	13:57:59	1.5668	33
10/10/1989	13:59:00	1.567	33
10/10/1989	13:59:00	1.5672	33
10/10/1989	13:59:00	1.567	33
10/10/1989	13:59:00	1.5672	33
10/10/1989	13:59:00	1.567	33
10/10/1989	13:59:00	1.5674	33
10/10/1989	13:59:00	1.5672	33
10/10/1989	13:59:00	1.5674	33
10/10/1989	13:59:00	1.5674	49
10/13/1989	07:19:59	1.5642	41
10/13/1989	07:19:59	1.5646	33
10/13/1989	07:19:59	1.5644	33
10/13/1989	07:21:00	1.5644	33
10/13/1989	07:21:00	1.5646	33
10/13/1989	07:21:00	1.5644	33
10/13/1989	07:21:59	1.5646	33
10/13/1989	07:21:59	1.5644	33
10/13/1989	07:21:59	1.5646	33
10/13/1989	07:22:59	1.5644	33
10/13/1989	07:22:59	1.5646	33
10/13/1989	07:24:00	1.5644	33
10/13/1989	07:24:00	1.5646	33
10/13/1989	07:25:00	1.5648	33
10/13/1989	07:25:00	1.5646	33
10/13/1989	07:25:00	1.565	33
10/13/1989	07:28:00	1.5648	33
10/13/1989	07:28:00	1.565	33
10/13/1989	07:30:00	1.5646	33
10/13/1989	07:30:00	1.5648	33
10/13/1989	07:30:00	1.5646	33
10/13/1989	07:33:00	1.5648	33
10/13/1989	07:33:00	1.565	33
10/13/1989	07:34:00	1.5648	33
10/13/1989	07:34:00	1.5646	33
10/13/1989	07:34:00	1.5648	33
10/13/1989	07:34:00	1.565	33
10/13/1989	07:34:59	1.5648	33
10/13/1989	07:35:59	1.5646	33
10/13/1989	07:35:59	1.5648	33
10/13/1989	07:35:59	1.565	33
10/13/1989	07:37:00	1.5652	33
10/13/1989	07:38:59	1.565	33
10/13/1989	07:40:00	1.5654	33
10/13/1989	07:40:00	1.5652	33
10/13/1989	07:40:00	1.5648	33
10/13/1989	07:41:00	1.5646	33
10/13/1989	07:41:59	1.5644	33
10/13/1989	07:41:59	1.5646	33
10/13/1989	07:44:00	1.5648	33
10/13/1989	07:46:00	1.5646	33
10/13/1989	07:46:00	1.5648	33
10/13/1989	07:46:00	1.5646	33
10/13/1989	07:46:00	1.565	33
10/13/1989	07:47:00	1.5648	33
10/13/1989	07:47:59	1.565	33
10/13/1989	07:47:59	1.5646	33
10/13/1989	07:49:00	1.5648	33
10/13/1989	07:50:00	1.5646	33
10/13/1989	07:51:59	1.5644	33
10/13/1989	07:53:00	1.5646	33
10/13/1989	08:02:00	1.5642	33
10/13/1989	08:02:00	1.564	33
10/13/1989	08:02:00	1.5638	33
10/13/1989	08:03:00	1.564	33
10/13/1989	08:03:59	1.5638	33
10/13/1989	08:03:59	1.5636	33
10/13/1989	08:03:59	1.5634	33
10/13/1989	08:03:59	1.5636	33
10/13/1989	08:03:59	1.5634	33
10/13/1989	08:04:59	1.5632	33
10/13/1989	08:04:59	1.563	33
10/13/1989	08:06:00	1.5632	33
10/13/1989	08:06:00	1.5634	33
10/13/1989	08:06:00	1.5636	33
10/13/1989	08:06:00	1.5634	33
10/13/1989	08:06:00	1.5636	33
10/13/1989	08:06:59	1.5634	33
10/13/1989	08:06:59	1.5636	33
10/13/1989	08:06:59	1.5638	33
10/13/1989	08:06:59	1.564	33
10/13/1989	08:07:59	1.5638	33
10/13/1989	08:07:59	1.5636	33
10/13/1989	08:07:59	1.5634	33
10/13/1989	08:09:00	1.5636	33
10/13/1989	08:09:00	1.5638	33
10/13/1989	08:09:00	1.5636	33
10/13/1989	08:09:00	1.5638	33
10/13/1989	08:09:00	1.564	33
10/13/1989	08:10:00	1.5638	33
10/13/1989	08:10:00	1.564	33
10/13/1989	08:10:59	1.5638	33
10/13/1989	08:10:59	1.564	33
10/13/1989	08:10:59	1.5642	33
10/13/1989	08:12:00	1.5644	33
10/13/1989	08:12:00	1.5648	33
10/13/1989	08:12:00	1.565	33
10/13/1989	08:12:00	1.5652	33
10/13/1989	08:13:00	1.565	33
10/13/1989	08:13:00	1.5658	33
10/13/1989	08:13:00	1.5656	33
10/13/1989	08:13:00	1.5658	33
10/13/1989	08:13:59	1.5654	33
10/13/1989	08:15:00	1.566	33
10/13/1989	08:15:00	1.5654	33
10/13/1989	08:15:00	1.5656	33
10/13/1989	08:16:00	1.5658	33
10/13/1989	08:16:00	1.566	33
10/13/1989	08:16:00	1.5662	33
10/13/1989	08:16:00	1.5658	33
10/13/1989	08:16:00	1.566	33
10/13/1989	08:16:59	1.5656	33
10/13/1989	08:16:59	1.5658	33
10/13/1989	08:16:59	1.566	33
10/13/1989	08:16:59	1.5662	33
10/13/1989	08:16:59	1.5658	33
10/13/1989	08:16:59	1.566	33
10/13/1989	08:18:00	1.566	33
10/13/1989	08:18:00	1.5656	33
10/13/1989	08:19:59	1.5658	33
10/13/1989	08:20:59	1.566	33
10/13/1989	08:22:00	1.5662	33
10/13/1989	08:22:00	1.5664	33
10/13/1989	08:22:00	1.5662	33
10/13/1989	08:22:00	1.566	33
10/13/1989	08:22:00	1.5662	33
10/13/1989	08:22:00	1.5664	33
10/13/1989	08:22:00	1.5666	33
10/13/1989	08:23:00	1.566	33
10/13/1989	08:25:00	1.566	33
10/13/1989	08:26:00	1.5664	33
10/13/1989	08:26:00	1.5666	33
10/13/1989	08:26:59	1.5668	33
10/13/1989	08:26:59	1.567	33
10/13/1989	08:26:59	1.5672	33
10/13/1989	08:26:59	1.567	33
10/13/1989	08:28:00	1.5668	33
10/13/1989	08:28:00	1.5666	33
10/13/1989	08:28:00	1.5668	33
10/13/1989	08:28:00	1.5666	33
10/13/1989	08:29:00	1.5668	33
10/13/1989	08:29:59	1.5672	33
10/13/1989	08:31:00	1.5674	33
10/13/1989	08:31:00	1.5676	33
10/13/1989	08:31:00	1.5672	33
10/13/1989	08:32:00	1.5674	33
10/13/1989	08:32:00	1.5672	33
10/13/1989	08:32:00	1.567	33
10/13/1989	08:32:00	1.5668	33
10/13/1989	08:32:59	1.5674	33
10/13/1989	08:32:59	1.5676	33
10/13/1989	08:32:59	1.5674	33
10/13/1989	08:34:00	1.567	33
10/13/1989	08:34:00	1.5666	33
10/13/1989	08:34:00	1.5668	33
10/13/1989	08:34:00	1.5668	33
10/13/1989	08:34:00	1.5666	33
10/13/1989	08:35:00	1.5664	33
10/13/1989	08:35:00	1.5666	33
10/13/1989	08:35:00	1.5664	33
10/13/1989	08:35:59	1.5666	33
10/13/1989	08:35:59	1.5662	33
10/13/1989	08:35:59	1.5664	33
10/13/1989	08:36:59	1.5668	33
10/13/1989	08:38:00	1.5666	33
10/13/1989	08:38:00	1.5664	33
10/13/1989	08:39:00	1.5662	33
10/13/1989	08:39:59	1.5662	33
10/13/1989	08:42:00	1.5664	33
10/13/1989	08:42:59	1.5662	33
10/13/1989	08:44:00	1.566	33
10/13/1989	08:45:00	1.5662	33
10/13/1989	08:45:59	1.5664	33
10/13/1989	08:48:59	1.5666	33
10/13/1989	08:48:59	1.5664	33
10/13/1989	08:49:59	1.5666	33
10/13/1989	08:51:00	1.5668	33
10/13/1989	08:51:00	1.5666	33
10/13/1989	08:51:59	1.5664	33
10/13/1989	08:52:59	1.5664	33
10/13/1989	08:55:00	1.5664	33
10/13/1989	08:55:59	1.5662	33
10/13/1989	08:57:00	1.5664	33
10/13/1989	09:00:00	1.567	33
10/13/1989	09:01:00	1.5668	33
10/13/1989	09:01:59	1.5674	33
10/13/1989	09:03:00	1.5678	33
10/13/1989	09:03:00	1.568	33
10/13/1989	09:03:00	1.5678	33
10/13/1989	09:04:00	1.568	33
10/13/1989	09:04:00	1.5676	33
10/13/1989	09:04:59	1.5674	33
10/13/1989	09:04:59	1.5676	33
10/13/1989	09:05:59	1.5674	33
10/13/1989	09:07:00	1.5672	33
10/13/1989	09:08:00	1.5674	33
10/13/1989	09:08:00	1.5678	33
10/13/1989	09:08:59	1.5684	33
10/13/1989	09:10:00	1.568	33
10/13/1989	09:11:59	1.5678	33
10/13/1989	09:13:00	1.568	33
10/13/1989	09:13:00	1.5682	33
10/13/1989	09:13:00	1.568	33
10/13/1989	09:14:00	1.5684	33
10/13/1989	09:14:00	1.5682	33
10/13/1989	09:14:59	1.5684	33
10/13/1989	09:14:59	1.5682	33
10/13/1989	09:14:59	1.568	33
10/13/1989	09:16:00	1.5678	33
10/13/1989	09:16:00	1.568	33
10/13/1989	09:17:00	1.5678	33
10/13/1989	09:17:00	1.5676	33
10/13/1989	09:17:00	1.5674	33
10/13/1989	09:17:59	1.5672	33
10/13/1989	09:17:59	1.5674	33
10/13/1989	09:20:00	1.5678	33
10/13/1989	09:20:59	1.5678	33
10/13/1989	09:20:59	1.5676	33
10/13/1989	09:21:59	1.5674	33
10/13/1989	09:21:59	1.5678	33
10/13/1989	09:23:00	1.568	33
10/13/1989	09:23:00	1.5678	33
10/13/1989	09:24:59	1.5676	33
10/13/1989	09:24:59	1.5674	33
10/13/1989	09:24:59	1.5676	33
10/13/1989	09:24:59	1.5672	33
10/13/1989	09:26:00	1.5676	33
10/13/1989	09:27:00	1.5678	33
10/13/1989	09:29:00	1.5676	33
10/13/1989	09:32:00	1.5678	33
10/13/1989	09:33:00	1.568	33
10/13/1989	09:33:59	1.5684	33
10/13/1989	09:33:59	1.5682	33
10/13/1989	09:33:59	1.5684	33
10/13/1989	09:33:59	1.5686	33
10/13/1989	09:34:59	1.5686	33
10/13/1989	09:34:59	1.5684	33
10/13/1989	09:34:59	1.5686	33
10/13/1989	09:34:59	1.5688	33
10/13/1989	09:34:59	1.569	33
10/13/1989	09:36:00	1.5692	33
10/13/1989	09:36:00	1.5696	33
10/13/1989	09:36:00	1.5698	33
10/13/1989	09:36:00	1.57	33
10/13/1989	09:36:00	1.5702	33
10/13/1989	09:36:00	1.5706	33
10/13/1989	09:36:59	1.5708	33
10/13/1989	09:36:59	1.571	33
10/13/1989	09:36:59	1.5708	33
10/13/1989	09:36:59	1.5706	33
10/13/1989	09:36:59	1.5704	33
10/13/1989	09:36:59	1.5712	33
10/13/1989	09:36:59	1.5708	33
10/13/1989	09:36:59	1.5706	33
10/13/1989	09:36:59	1.57	33
10/13/1989	09:36:59	1.571	33
10/13/1989	09:36:59	1.5714	33
10/13/1989	09:37:59	1.5702	33
10/13/1989	09:37:59	1.57	33
10/13/1989	09:37:59	1.5702	33
10/13/1989	09:37:59	1.57	33
10/13/1989	09:37:59	1.5702	33
10/13/1989	09:37:59	1.5704	33
10/13/1989	09:39:00	1.5706	33
10/13/1989	09:39:00	1.571	33
10/13/1989	09:39:00	1.5708	33
10/13/1989	09:40:00	1.5712	33
10/13/1989	09:40:00	1.5714	33
10/13/1989	09:40:00	1.571	33
10/13/1989	09:40:00	1.5716	33
10/13/1989	09:40:00	1.571	33
10/13/1989	09:40:59	1.5706	33
10/13/1989	09:40:59	1.571	33
10/13/1989	09:40:59	1.5706	33
10/13/1989	09:42:00	1.5704	33
10/13/1989	09:43:00	1.57	33
10/13/1989	09:43:59	1.5702	33
10/13/1989	09:43:59	1.57	33
10/13/1989	09:43:59	1.5702	33
10/13/1989	09:43:59	1.5704	33
10/13/1989	09:45:00	1.5706	33
10/13/1989	09:45:00	1.5702	33
10/13/1989	09:45:00	1.5708	33
10/13/1989	09:45:00	1.571	33
10/13/1989	09:45:00	1.5704	33
10/13/1989	09:46:00	1.5708	33
10/13/1989	09:46:00	1.5712	33
10/13/1989	09:46:00	1.571	33
10/13/1989	09:46:59	1.5706	33
10/13/1989	09:46:59	1.5708	33
10/13/1989	09:48:00	1.5706	33
10/13/1989	09:48:00	1.5704	33
10/13/1989	09:49:59	1.5704	33
10/13/1989	09:49:59	1.5702	33
10/13/1989	09:49:59	1.5704	33
10/13/1989	09:49:59	1.5706	33
10/13/1989	09:50:59	1.5704	33
10/13/1989	09:52:00	1.5706	33
10/13/1989	09:52:00	1.5704	33
10/13/1989	09:53:00	1.5702	33
10/13/1989	09:53:00	1.5706	33
10/13/1989	09:53:00	1.5704	33
10/13/1989	09:53:00	1.5702	33
10/13/1989	09:53:00	1.57	33
10/13/1989	09:53:00	1.5698	33
10/13/1989	09:53:59	1.57	33
10/13/1989	09:53:59	1.5702	33
10/13/1989	09:53:59	1.5706	33
10/13/1989	09:53:59	1.5708	33
10/13/1989	09:55:00	1.5704	33
10/13/1989	09:55:00	1.5702	33
10/13/1989	09:56:00	1.57	33
10/13/1989	09:56:00	1.5702	33
10/13/1989	09:56:59	1.5704	33
10/13/1989	09:58:00	1.5708	33
10/13/1989	09:59:00	1.571	33
10/13/1989	09:59:59	1.5712	33
10/13/1989	09:59:59	1.571	33
10/13/1989	09:59:59	1.5708	33
10/13/1989	10:01:00	1.571	33
10/13/1989	10:01:00	1.5706	33
10/13/1989	10:01:00	1.5704	33
10/13/1989	10:02:00	1.5706	33
10/13/1989	10:02:59	1.5704	33
10/13/1989	10:04:00	1.5706	33
10/13/1989	10:06:59	1.5706	33
10/13/1989	10:08:00	1.5708	33
10/13/1989	10:08:00	1.571	33
10/13/1989	10:09:00	1.5706	33
10/13/1989	10:12:59	1.5706	33
10/13/1989	10:14:00	1.5708	33
10/13/1989	10:14:00	1.571	33
10/13/1989	10:15:00	1.5708	33
10/13/1989	10:15:00	1.5712	33
10/13/1989	10:15:00	1.5714	33
10/13/1989	10:15:00	1.5712	33
10/13/1989	10:15:59	1.571	33
10/13/1989	10:15:59	1.571	33
10/13/1989	10:17:00	1.571	33
10/13/1989	10:18:00	1.5712	33
10/13/1989	10:18:00	1.571	33
10/13/1989	10:18:59	1.5718	33
10/13/1989	10:18:59	1.5716	33
10/13/1989	10:18:59	1.5718	33
10/13/1989	10:18:59	1.572	33
10/13/1989	10:19:59	1.5718	33
10/13/1989	10:19:59	1.5722	33
10/13/1989	10:19:59	1.572	33
10/13/1989	10:19:59	1.5718	33
10/13/1989	10:21:00	1.5716	33
10/13/1989	10:21:00	1.5714	33
10/13/1989	10:21:00	1.5716	33
10/13/1989	10:21:00	1.5714	33
10/13/1989	10:21:00	1.5716	33
10/13/1989	10:21:00	1.5714	33
10/13/1989	10:21:00	1.5716	33
10/13/1989	10:21:00	1.5714	33
10/13/1989	10:21:59	1.5712	33
10/13/1989	10:21:59	1.571	33
10/13/1989	10:22:59	1.5712	33
10/13/1989	10:22:59	1.571	33
10/13/1989	10:22:59	1.5712	33
10/13/1989	10:24:00	1.571	33
10/13/1989	10:24:00	1.5708	33
10/13/1989	10:24:00	1.5706	33
10/13/1989	10:25:00	1.5704	33
10/13/1989	10:25:59	1.5706	33
10/13/1989	10:25:59	1.5708	33
10/13/1989	10:25:59	1.571	33
10/13/1989	10:27:00	1.5706	33
10/13/1989	10:27:00	1.571	33
10/13/1989	10:28:59	1.5712	33
10/13/1989	10:28:59	1.5714	33
10/13/1989	10:28:59	1.5716	33
10/13/1989	10:30:00	1.5712	33
10/13/1989	10:30:00	1.5714	33
10/13/1989	10:31:00	1.5714	33
10/13/1989	10:31:00	1.5712	33
10/13/1989	10:31:59	1.5714	33
10/13/1989	10:31:59	1.5712	33
10/13/1989	10:31:59	1.5716	33
10/13/1989	10:34:00	1.5714	33
10/13/1989	10:35:59	1.5712	33
10/13/1989	10:35:59	1.5714	33
10/13/1989	10:37:00	1.5716	33
10/13/1989	10:37:00	1.5714	33
10/13/1989	10:38:59	1.5718	33
10/13/1989	10:40:00	1.5714	33
10/13/1989	10:40:00	1.571	33
10/13/1989	10:41:00	1.5714	33
10/13/1989	10:41:00	1.5712	33
10/13/1989	10:43:00	1.5714	33
10/13/1989	10:43:00	1.5716	33
10/13/1989	10:44:59	1.5712	33
10/13/1989	10:47:59	1.571	33
10/13/1989	10:53:00	1.5708	33
10/13/1989	10:54:59	1.5706	33
10/13/1989	10:56:00	1.5708	33
10/13/1989	10:56:00	1.571	33
10/13/1989	11:03:59	1.5714	33
10/13/1989	11:06:00	1.572	33
10/13/1989	11:06:59	1.5726	33
10/13/1989	11:06:59	1.573	33
10/13/1989	11:07:59	1.5728	33
10/13/1989	11:07:59	1.573	33
10/13/1989	11:07:59	1.5732	33
10/13/1989	11:07:59	1.5732	33
10/13/1989	11:07:59	1.573	33
10/13/1989	11:09:00	1.5734	33
10/13/1989	11:09:00	1.5736	33
10/13/1989	11:09:00	1.5734	33
10/13/1989	11:09:00	1.5732	33
10/13/1989	11:09:00	1.573	33
10/13/1989	11:09:00	1.5736	33
10/13/1989	11:10:00	1.5738	33
10/13/1989	11:10:00	1.574	33
10/13/1989	11:10:59	1.5736	33
10/13/1989	11:10:59	1.5738	33
10/13/1989	11:10:59	1.5734	33
10/13/1989	11:12:00	1.5732	33
10/13/1989	11:12:00	1.5736	33
10/13/1989	11:12:00	1.5732	33
10/13/1989	11:12:00	1.573	33
10/13/1989	11:13:00	1.5728	33
10/13/1989	11:13:59	1.573	33
10/13/1989	11:13:59	1.5732	33
10/13/1989	11:16:59	1.573	33
10/13/1989	11:16:59	1.5726	33
10/13/1989	11:19:00	1.5724	33
10/13/1989	11:19:59	1.5726	33
10/13/1989	11:19:59	1.5728	33
10/13/1989	11:20:59	1.573	33
10/13/1989	11:22:00	1.5726	33
10/13/1989	11:22:00	1.5724	33
10/13/1989	11:22:00	1.5726	33
10/13/1989	11:23:00	1.5722	33
10/13/1989	11:23:59	1.572	33
10/13/1989	11:25:00	1.5722	33
10/13/1989	11:25:00	1.572	33
10/13/1989	11:26:00	1.5722	33
10/13/1989	11:26:59	1.5718	33
10/13/1989	11:28:00	1.572	33
10/13/1989	11:28:00	1.5716	33
10/13/1989	11:29:00	1.5714	33
10/13/1989	11:29:00	1.5712	33
10/13/1989	11:29:59	1.571	33
10/13/1989	11:31:00	1.5714	33
10/13/1989	11:31:00	1.5716	33
10/13/1989	11:31:00	1.5718	33
10/13/1989	11:32:00	1.5716	33
10/13/1989	11:32:00	1.572	33
10/13/1989	11:32:00	1.5722	33
10/13/1989	11:32:00	1.5724	33
10/13/1989	11:32:59	1.5722	33
10/13/1989	11:32:59	1.572	33
10/13/1989	11:32:59	1.5724	33
10/13/1989	11:32:59	1.5728	33
10/13/1989	11:32:59	1.5724	33
10/13/1989	11:34:00	1.5722	33
10/13/1989	11:34:00	1.572	33
10/13/1989	11:34:00	1.5722	33
10/13/1989	11:35:00	1.5724	33
10/13/1989	11:35:00	1.5726	33
10/13/1989	11:38:00	1.5722	33
10/13/1989	11:38:00	1.5724	33
10/13/1989	11:41:00	1.5722	33
10/13/1989	11:44:00	1.5722	33
10/13/1989	11:45:00	1.5728	33
10/13/1989	11:45:00	1.5724	33
10/13/1989	11:47:00	1.5726	33
10/13/1989	11:47:00	1.5724	33
10/13/1989	11:48:00	1.5726	33
10/13/1989	11:48:59	1.5722	33
10/13/1989	11:49:59	1.5726	33
10/13/1989	11:51:59	1.5728	33
10/13/1989	11:51:59	1.573	33
10/13/1989	11:51:59	1.5726	33
10/13/1989	11:51:59	1.5724	33
10/13/1989	11:51:59	1.5726	33
10/13/1989	11:55:59	1.5722	33
10/13/1989	11:57:00	1.5726	33
10/13/1989	11:58:00	1.5724	33
10/13/1989	12:00:00	1.5728	33
10/13/1989	12:05:59	1.573	33
10/13/1989	12:05:59	1.5732	33
10/13/1989	12:05:59	1.5728	33
10/13/1989	12:07:00	1.5732	33
10/13/1989	12:14:00	1.573	33
10/13/1989	12:14:00	1.5732	33
10/13/1989	12:14:00	1.5734	33
10/13/1989	12:14:59	1.5732	33
10/13/1989	12:16:00	1.573	33
10/13/1989	12:16:00	1.5728	33
10/13/1989	12:16:00	1.5726	33
10/13/1989	12:17:00	1.573	33
10/13/1989	12:17:00	1.5732	33
10/13/1989	12:17:59	1.573	33
10/13/1989	12:19:00	1.5732	33
10/13/1989	12:20:00	1.5732	33
10/13/1989	12:20:59	1.573	33
10/13/1989	12:24:00	1.5732	33
10/13/1989	12:24:59	1.5734	33
10/13/1989	12:27:59	1.5732	33
10/13/1989	12:27:59	1.5734	33
10/13/1989	12:29:00	1.5732	33
10/13/1989	12:29:00	1.573	33
10/13/1989	12:30:00	1.5734	33
10/13/1989	12:32:00	1.5736	33
10/13/1989	12:33:00	1.5734	33
10/13/1989	12:33:00	1.5732	33
10/13/1989	12:36:00	1.5736	33
10/13/1989	12:36:59	1.5738	33
10/13/1989	12:37:59	1.574	33
10/13/1989	12:37:59	1.5738	33
10/13/1989	12:37:59	1.5736	33
10/13/1989	12:43:00	1.5738	33
10/13/1989	12:45:00	1.574	33
10/13/1989	12:45:00	1.5744	33
10/13/1989	12:45:00	1.574	33
10/13/1989	12:46:00	1.5746	33
10/13/1989	12:46:00	1.5742	33
10/13/1989	12:46:59	1.5744	33
10/13/1989	12:46:59	1.5748	33
10/13/1989	12:46:59	1.5746	33
10/13/1989	12:48:00	1.5744	33
10/13/1989	12:48:00	1.5746	33
10/13/1989	12:48:00	1.5742	33
10/13/1989	12:49:00	1.5746	33
10/13/1989	12:49:00	1.574	33
10/13/1989	12:49:59	1.5742	33
10/13/1989	12:49:59	1.5744	33
10/13/1989	12:50:59	1.574	33
10/13/1989	12:53:00	1.5742	33
10/13/1989	12:53:59	1.5746	33
10/13/1989	12:55:00	1.5742	33
10/13/1989	12:56:00	1.5746	33
10/13/1989	12:56:00	1.574	33
10/13/1989	12:56:00	1.5742	33
10/13/1989	12:58:00	1.5742	33
10/13/1989	12:58:00	1.5744	33
10/13/1989	12:58:00	1.5742	33
10/13/1989	12:59:00	1.5744	33
10/13/1989	12:59:00	1.574	33
10/13/1989	12:59:59	1.5742	33
10/13/1989	13:02:00	1.574	33
10/13/1989	13:02:00	1.5742	33
10/13/1989	13:02:59	1.574	33
10/13/1989	13:09:59	1.5742	33
10/13/1989	13:09:59	1.574	33
10/13/1989	13:12:00	1.574	33
10/13/1989	13:15:59	1.5742	33
10/13/1989	13:18:00	1.574	33
10/13/1989	13:18:00	1.5742	33
10/13/1989	13:18:59	1.5744	33
10/13/1989	13:25:59	1.5742	33
10/13/1989	13:27:00	1.574	33
10/13/1989	13:28:59	1.5744	33
10/13/1989	13:30:00	1.574	33
10/13/1989	13:35:59	1.5738	33
10/13/1989	13:35:59	1.574	33
10/13/1989	13:38:00	1.574	33
10/13/1989	13:40:00	1.5738	33
10/13/1989	13:40:00	1.5736	33
10/13/1989	13:41:00	1.5734	33
10/13/1989	13:41:00	1.5738	33
10/13/1989	13:41:00	1.574	33
10/13/1989	13:41:59	1.5742	33
10/13/1989	13:41:59	1.574	33
10/13/1989	13:44:00	1.5742	33
10/13/1989	13:46:00	1.5744	33
10/13/1989	13:47:00	1.574	33
10/13/1989	13:47:00	1.5742	33
10/13/1989	13:47:59	1.5744	33
10/13/1989	13:47:59	1.5746	33
10/13/1989	13:47:59	1.5744	33
10/13/1989	13:47:59	1.5742	33
10/13/1989	13:47:59	1.574	33
10/13/1989	13:49:00	1.5742	33
10/13/1989	13:49:00	1.5744	33
10/13/1989	13:50:00	1.574	33
10/13/1989	13:50:00	1.5742	33
10/13/1989	13:50:59	1.574	33
10/13/1989	13:50:59	1.5742	33
10/13/1989	13:50:59	1.5744	33
10/13/1989	13:50:59	1.5738	33
10/13/1989	13:51:59	1.574	33
10/13/1989	13:51:59	1.5742	33
10/13/1989	13:54:00	1.5744	33
10/13/1989	13:54:59	1.5742	33
10/13/1989	13:54:59	1.5744	33
10/13/1989	13:54:59	1.5742	33
10/13/1989	13:54:59	1.5744	33
10/13/1989	13:56:00	1.574	33
10/13/1989	13:56:00	1.5738	33
10/13/1989	13:56:00	1.5736	33
10/13/1989	13:57:00	1.5738	33
10/13/1989	13:57:00	1.5736	33
10/13/1989	13:57:59	1.574	33
10/13/1989	13:57:59	1.5742	33
10/13/1989	13:57:59	1.5738	33
10/13/1989	13:57:59	1.574	33
10/13/1989	13:59:00	1.5738	33
10/13/1989	13:59:00	1.5736	33
10/13/1989	13:59:00	1.5738	33
10/13/1989	13:59:00	1.574	33
10/13/1989	13:59:00	1.5734	33
10/13/1989	13:59:00	1.5736	49
10/14/1989	07:19:59	1.5728	41
10/14/1989	07:19:59	1.573	33
10/14/1989	07:19:59	1.5728	33
10/14/1989	07:19:59	1.5726	33
10/14/1989	07:19:59	1.573	33
10/14/1989	07:21:00	1.5728	33
10/14/1989	07:21:00	1.573	33
10/14/1989	07:21:59	1.5728	33
10/14/1989	07:24:00	1.573	33
10/14/1989	07:24:00	1.5732	33
10/14/1989	07:24:00	1.5734	33
10/14/1989	07:25:00	1.5736	33
10/14/1989	07:25:00	1.5732	33
10/14/1989	07:25:00	1.573	33
10/14/1989	07:25:00	1.5732	33
10/14/1989	07:25:00	1.573	33
10/14/1989	07:25:59	1.5732	33
10/14/1989	07:25:59	1.5734	33
10/14/1989	07:25:59	1.5732	33
10/14/1989	07:25:59	1.5734	33
10/14/1989	07:27:00	1.5732	33
10/14/1989	07:27:00	1.573	33
10/14/1989	07:28:00	1.5726	33
10/14/1989	07:28:00	1.5724	33
10/14/1989	07:28:00	1.5722	33
10/14/1989	07:28:00	1.572	33
10/14/1989	07:28:59	1.5722	33
10/14/1989	07:28:59	1.5726	33
10/14/1989	07:28:59	1.5722	33
10/14/1989	07:28:59	1.5724	33
10/14/1989	07:30:00	1.5736	33
10/14/1989	07:30:00	1.574	33
10/14/1989	07:31:00	1.5734	33
10/14/1989	07:31:00	1.574	33
10/14/1989	07:31:59	1.5736	33
10/14/1989	07:31:59	1.573	33
10/14/1989	07:33:00	1.5738	33
10/14/1989	07:33:00	1.5736	33
10/14/1989	07:34:00	1.5734	33
10/14/1989	07:34:00	1.5732	33
10/14/1989	07:34:59	1.5736	33
10/14/1989	07:34:59	1.5738	33
10/14/1989	07:34:59	1.5736	33
10/14/1989	07:34:59	1.574	33
10/14/1989	07:35:59	1.5742	33
10/14/1989	07:35:59	1.5738	33
10/14/1989	07:37:00	1.574	33
10/14/1989	07:37:00	1.5738	33
10/14/1989	07:38:00	1.5736	33
10/14/1989	07:38:00	1.5734	33
10/14/1989	07:38:00	1.5736	33
10/14/1989	07:38:00	1.5734	33
10/14/1989	07:38:59	1.573	33
10/14/1989	07:40:00	1.5728	33
10/14/1989	07:40:00	1.5724	33
10/14/1989	07:40:00	1.5726	33
10/14/1989	07:41:00	1.5728	33
10/14/1989	07:41:00	1.5726	33
10/14/1989	07:41:59	1.5728	33
10/14/1989	07:41:59	1.5726	33
10/14/1989	07:41:59	1.5728	33
10/14/1989	07:41:59	1.573	33
10/14/1989	07:43:00	1.5732	33
10/14/1989	07:43:00	1.573	33
10/14/1989	07:43:00	1.5732	33
10/14/1989	07:44:00	1.5728	33
10/14/1989	07:44:00	1.5726	33
10/14/1989	07:44:00	1.5724	33
10/14/1989	07:44:59	1.5726	33
10/14/1989	07:44:59	1.5728	33
10/14/1989	07:46:00	1.573	33
10/14/1989	07:46:00	1.5728	33
10/14/1989	07:46:00	1.573	33
10/14/1989	07:47:00	1.5732	33
10/14/1989	07:47:00	1.573	33
10/14/1989	07:47:59	1.5728	33
10/14/1989	07:49:00	1.5726	33
10/14/1989	07:49:00	1.5724	33
10/14/1989	07:49:00	1.5722	33
10/14/1989	07:49:00	1.5724	33
10/14/1989	07:50:00	1.5726	33
10/14/1989	07:50:00	1.5724	33
10/14/1989	07:50:00	1.5722	33
10/14/1989	07:51:59	1.5724	33
10/14/1989	07:53:00	1.5726	33
10/14/1989	07:53:00	1.5728	33
10/14/1989	07:53:00	1.573	33
10/14/1989	07:53:00	1.5728	33
10/14/1989	07:54:00	1.573	33
10/14/1989	07:54:00	1.5728	33
10/14/1989	07:54:00	1.573	33
10/14/1989	07:54:00	1.5728	33
10/14/1989	07:56:00	1.5726	33
10/14/1989	07:57:00	1.5728	33
10/14/1989	07:57:00	1.5726	33
10/14/1989	07:57:00	1.5728	33
10/14/1989	07:59:00	1.5728	33
10/14/1989	07:59:00	1.573	33
10/14/1989	07:59:00	1.5728	33
10/14/1989	08:00:59	1.573	33
10/14/1989	08:02:00	1.5732	33
10/14/1989	08:02:00	1.5734	33
10/14/1989	08:03:00	1.5736	33
10/14/1989	08:03:00	1.5734	33
10/14/1989	08:03:00	1.5732	33
10/14/1989	08:03:59	1.5734	33
10/14/1989	08:04:59	1.5736	33
10/14/1989	08:04:59	1.5734	33
10/14/1989	08:06:59	1.5736	33
10/14/1989	08:06:59	1.5734	33
10/14/1989	08:06:59	1.5732	33
10/14/1989	08:07:59	1.573	33
10/14/1989	08:07:59	1.5728	33
10/14/1989	08:09:00	1.5726	33
10/14/1989	08:10:00	1.5732	33
10/14/1989	08:10:00	1.573	33
10/14/1989	08:10:00	1.5728	33
10/14/1989	08:10:59	1.573	33
10/14/1989	08:10:59	1.5732	33
10/14/1989	08:12:00	1.573	33
10/14/1989	08:12:00	1.5728	33
10/14/1989	08:12:00	1.5732	33
10/14/1989	08:12:00	1.573	33
10/14/1989	08:13:59	1.5732	33
10/14/1989	08:13:59	1.5734	33
10/14/1989	08:15:00	1.5728	33
10/14/1989	08:15:00	1.573	33
10/14/1989	08:16:00	1.5736	33
10/14/1989	08:16:00	1.573	33
10/14/1989	08:16:00	1.5732	33
10/14/1989	08:16:59	1.573	33
10/14/1989	08:18:00	1.5732	33
10/14/1989	08:19:00	1.5734	33
10/14/1989	08:19:00	1.5738	33
10/14/1989	08:19:00	1.5736	33
10/14/1989	08:19:59	1.5738	33
10/14/1989	08:19:59	1.5736	33
10/14/1989	08:19:59	1.5738	33
10/14/1989	08:20:59	1.574	33
10/14/1989	08:20:59	1.5738	33
10/14/1989	08:20:59	1.574	33
10/14/1989	08:20:59	1.5742	33
10/14/1989	08:22:00	1.574	33
10/14/1989	08:22:00	1.5742	33
10/14/1989	08:23:00	1.574	33
10/14/1989	08:23:00	1.5744	33
10/14/1989	08:23:00	1.5746	33
10/14/1989	08:23:59	1.5744	33
10/14/1989	08:25:00	1.575	33
10/14/1989	08:25:00	1.5752	33
10/14/1989	08:25:00	1.5754	33
10/14/1989	08:25:00	1.5746	33
10/14/1989	08:25:00	1.575	33
10/14/1989	08:26:00	1.5754	33
10/14/1989	08:26:00	1.575	33
10/14/1989	08:26:00	1.5748	33
10/14/1989	08:26:00	1.5746	33
10/14/1989	08:26:00	1.5752	33
10/14/1989	08:26:59	1.5744	33
10/14/1989	08:26:59	1.5746	33
10/14/1989	08:26:59	1.5748	33
10/14/1989	08:28:00	1.5746	33
10/14/1989	08:28:00	1.5744	33
10/14/1989	08:28:00	1.5742	33
10/14/1989	08:28:00	1.5746	33
10/14/1989	08:28:00	1.5748	33
10/14/1989	08:29:59	1.5746	33
10/14/1989	08:29:59	1.5744	33
10/14/1989	08:31:00	1.5746	33
10/14/1989	08:32:00	1.575	33
10/14/1989	08:32:59	1.5748	33
10/14/1989	08:32:59	1.5746	33
10/14/1989	08:34:00	1.5748	33
10/14/1989	08:34:00	1.5746	33
10/14/1989	08:35:59	1.5744	33
10/14/1989	08:35:59	1.5746	33
10/14/1989	08:35:59	1.5744	33
10/14/1989	08:36:59	1.5746	33
10/14/1989	08:39:00	1.5748	33
10/14/1989	08:39:00	1.5746	33
10/14/1989	08:39:59	1.5752	33
10/14/1989	08:39:59	1.575	33
10/14/1989	08:42:00	1.5744	33
10/14/1989	08:42:00	1.5746	33
10/14/1989	08:42:59	1.5744	33
10/14/1989	08:42:59	1.5742	33
10/14/1989	08:42:59	1.5744	33
10/14/1989	08:44:00	1.5742	33
10/14/1989	08:44:00	1.5744	33
10/14/1989	08:45:00	1.5742	33
10/14/1989	08:45:00	1.5744	33
10/14/1989	08:45:59	1.5746	33
10/14/1989	08:45:59	1.5744	33
10/14/1989	08:47:00	1.5742	33
10/14/1989	08:48:00	1.574	33
10/14/1989	08:48:00	1.5738	33
10/14/1989	08:48:59	1.5736	33
10/14/1989	08:48:59	1.5738	33
10/14/1989	08:48:59	1.5736	33
10/14/1989	08:49:59	1.5738	33
10/14/1989	08:49:59	1.5736	33
10/14/1989	08:51:59	1.573	33
10/14/1989	08:51:59	1.5732	33
10/14/1989	08:51:59	1.573	33
10/14/1989	08:51:59	1.5732	33
10/14/1989	08:52:59	1.5734	33
10/14/1989	08:52:59	1.5736	33
10/14/1989	08:54:00	1.5732	33
10/14/1989	08:54:00	1.573	33
10/14/1989	08:54:00	1.5732	33
10/14/1989	08:54:00	1.5736	33
10/14/1989	08:55:59	1.573	33
10/14/1989	08:55:59	1.5728	33
10/14/1989	08:55:59	1.5726	33
10/14/1989	08:55:59	1.5724	33
10/14/1989	08:57:00	1.5728	33
10/14/1989	08:57:00	1.5726	33
10/14/1989	08:57:00	1.5728	33
10/14/1989	08:58:00	1.573	33
10/14/1989	09:01:00	1.5728	33
10/14/1989	09:01:59	1.573	33
10/14/1989	09:04:00	1.573	33
10/14/1989	09:05:59	1.5732	33
10/14/1989	09:05:59	1.573	33
10/14/1989	09:08:00	1.5732	33
10/14/1989	09:08:00	1.573	33
10/14/1989	09:11:00	1.5728	33
10/14/1989	09:11:59	1.5726	33
10/14/1989	09:14:59	1.5728	33
10/14/1989	09:14:59	1.5726	33
10/14/1989	09:14:59	1.5728	33
10/14/1989	09:16:00	1.5726	33
10/14/1989	09:17:00	1.5728	33
10/14/1989	09:19:00	1.5726	33
10/14/1989	09:24:00	1.5732	33
10/14/1989	09:26:00	1.573	33
10/14/1989	09:27:59	1.5726	33
10/14/1989	09:27:59	1.5724	33
10/14/1989	09:27:59	1.572	33
10/14/1989	09:29:00	1.5718	33
10/14/1989	09:30:00	1.5722	33
10/14/1989	09:30:59	1.572	33
10/14/1989	09:32:00	1.5724	33
10/14/1989	09:33:00	1.5722	33
10/14/1989	09:33:59	1.5722	33
10/14/1989	09:34:59	1.5724	33
10/14/1989	09:36:59	1.5726	33
10/14/1989	09:36:59	1.5724	33
10/14/1989	09:46:59	1.5726	33
10/14/1989	09:49:00	1.5726	33
10/14/1989	09:49:00	1.5724	33
10/14/1989	09:50:59	1.5726	33
10/14/1989	09:52:00	1.5728	33
10/14/1989	09:53:59	1.5724	33
10/14/1989	09:58:00	1.5726	33
10/14/1989	09:59:00	1.573	33
10/14/1989	09:59:59	1.5728	33
10/14/1989	10:01:00	1.5726	33
10/14/1989	10:02:00	1.5724	33
10/14/1989	10:02:00	1.5722	33
10/14/1989	10:02:00	1.572	33
10/14/1989	10:02:00	1.5718	33
10/14/1989	10:02:59	1.572	33
10/14/1989	10:04:00	1.5718	33
10/14/1989	10:05:00	1.572	33
10/14/1989	10:05:59	1.5722	33
10/14/1989	10:05:59	1.572	33
10/14/1989	10:06:59	1.5718	33
10/14/1989	10:09:59	1.5718	33
10/14/1989	10:09:59	1.5716	33
10/14/1989	10:09:59	1.5714	33
10/14/1989	10:09:59	1.5712	33
10/14/1989	10:09:59	1.571	33
10/14/1989	10:11:00	1.5708	33
10/14/1989	10:11:00	1.571	33
10/14/1989	10:12:00	1.5714	33
10/14/1989	10:12:00	1.5716	33
10/14/1989	10:12:00	1.5714	33
10/14/1989	10:12:59	1.5716	33
10/14/1989	10:12:59	1.5712	33
10/14/1989	10:14:00	1.5714	33
10/14/1989	10:14:00	1.5712	33
10/14/1989	10:14:00	1.571	33
10/14/1989	10:15:00	1.5708	33
10/14/1989	10:15:00	1.5706	33
10/14/1989	10:15:00	1.5704	33
10/14/1989	10:15:59	1.5702	33
10/14/1989	10:15:59	1.57	33
10/14/1989	10:15:59	1.5698	33
10/14/1989	10:15:59	1.5696	33
10/14/1989	10:17:00	1.5702	33
10/14/1989	10:17:00	1.5704	33
10/14/1989	10:17:00	1.5702	33
10/14/1989	10:18:00	1.5706	33
10/14/1989	10:18:00	1.5702	33
10/14/1989	10:18:00	1.5704	33
10/14/1989	10:18:00	1.5702	33
10/14/1989	10:18:59	1.5704	33
10/14/1989	10:19:59	1.5702	33
10/14/1989	10:19:59	1.5704	33
10/14/1989	10:19:59	1.5698	33
10/14/1989	10:19:59	1.5696	33
10/14/1989	10:19:59	1.5694	33
10/14/1989	10:19:59	1.569	33
10/14/1989	10:19:59	1.5692	33
10/14/1989	10:19:59	1.5692	33
10/14/1989	10:21:00	1.569	33
10/14/1989	10:21:59	1.5696	33
10/14/1989	10:21:59	1.569	33
10/14/1989	10:21:59	1.5692	33
10/14/1989	10:22:59	1.5694	33
10/14/1989	10:22:59	1.5692	33
10/14/1989	10:24:00	1.5694	33
10/14/1989	10:24:00	1.5698	33
10/14/1989	10:24:00	1.57	33
10/14/1989	10:25:00	1.5698	33
10/14/1989	10:25:00	1.5704	33
10/14/1989	10:25:00	1.5702	33
10/14/1989	10:25:00	1.57	33
10/14/1989	10:25:00	1.5702	33
10/14/1989	10:25:00	1.5704	33
10/14/1989	10:25:00	1.5706	33
10/14/1989	10:25:59	1.5704	33
10/14/1989	10:27:00	1.5706	33
10/14/1989	10:27:00	1.5704	33
10/14/1989	10:27:00	1.5702	33
10/14/1989	10:28:00	1.5704	33
10/14/1989	10:28:00	1.57	33
10/14/1989	10:28:00	1.5702	33
10/14/1989	10:28:59	1.5706	33
10/14/1989	10:30:00	1.5708	33
10/14/1989	10:30:00	1.571	33
10/14/1989	10:31:00	1.5704	33
10/14/1989	10:31:00	1.571	33
10/14/1989	10:31:59	1.5706	33
10/14/1989	10:31:59	1.5702	33
10/14/1989	10:31:59	1.5704	33
10/14/1989	10:33:00	1.5706	33
10/14/1989	10:33:00	1.5708	33
10/14/1989	10:33:00	1.5704	33
10/14/1989	10:34:00	1.57	33
10/14/1989	10:34:59	1.5704	33
10/14/1989	10:37:00	1.5708	33
10/14/1989	10:37:00	1.5704	33
10/14/1989	10:37:00	1.5702	33
10/14/1989	10:38:59	1.5706	33
10/14/1989	10:38:59	1.5702	33
10/14/1989	10:38:59	1.57	33
10/14/1989	10:40:00	1.5704	33
10/14/1989	10:40:00	1.57	33
10/14/1989	10:40:00	1.5698	33
10/14/1989	10:41:00	1.57	33
10/14/1989	10:41:00	1.5698	33
10/14/1989	10:41:59	1.57	33
10/14/1989	10:43:00	1.5704	33
10/14/1989	10:43:00	1.5708	33
10/14/1989	10:46:00	1.5706	33
10/14/1989	10:47:00	1.5708	33
10/14/1989	10:47:59	1.571	33
10/14/1989	10:49:00	1.5712	33
10/14/1989	10:50:00	1.5708	33
10/14/1989	10:50:00	1.5706	33
10/14/1989	10:50:00	1.571	33
10/14/1989	10:51:59	1.5714	33
10/14/1989	10:51:59	1.5716	33
10/14/1989	10:51:59	1.5718	33
10/14/1989	10:51:59	1.572	33
10/14/1989	10:51:59	1.5716	33
10/14/1989	10:51:59	1.5718	33
10/14/1989	10:53:00	1.5724	33
10/14/1989	10:53:00	1.5722	33
10/14/1989	10:54:00	1.5724	33
10/14/1989	10:54:00	1.5726	33
10/14/1989	10:54:59	1.572	33
10/14/1989	10:54:59	1.5718	33
10/14/1989	10:54:59	1.572	33
10/14/1989	10:56:00	1.5718	33
10/14/1989	10:56:00	1.572	33
10/14/1989	10:57:00	1.5726	33
10/14/1989	10:57:59	1.5722	33
10/14/1989	10:57:59	1.5724	33
10/14/1989	10:57:59	1.5724	33
10/14/1989	10:57:59	1.5726	33
10/14/1989	10:57:59	1.5728	33
10/14/1989	10:57:59	1.573	33
10/14/1989	10:59:00	1.5732	33
10/14/1989	10:59:00	1.573	33
10/14/1989	10:59:00	1.5728	33
10/14/1989	10:59:00	1.5726	33
10/14/1989	10:59:00	1.5724	33
10/14/1989	11:03:00	1.5722	33
10/14/1989	11:03:59	1.5726	33
10/14/1989	11:04:59	1.5728	33
10/14/1989	11:06:00	1.573	33
10/14/1989	11:06:00	1.573	33
10/14/1989	11:06:59	1.5732	33
10/14/1989	11:07:59	1.5736	33
10/14/1989	11:07:59	1.5738	33
10/14/1989	11:07:59	1.574	33
10/14/1989	11:07:59	1.5742	33
10/14/1989	11:07:59	1.574	33
10/14/1989	11:09:00	1.5742	33
10/14/1989	11:09:00	1.5744	33
10/14/1989	11:09:00	1.5746	33
10/14/1989	11:09:00	1.5742	33
10/14/1989	11:10:00	1.575	33
10/14/1989	11:10:00	1.5756	33
10/14/1989	11:10:00	1.576	33
10/14/1989	11:10:00	1.5758	33
10/14/1989	11:10:59	1.5756	33
10/14/1989	11:10:59	1.5758	33
10/14/1989	11:10:59	1.5756	33
10/14/1989	11:10:59	1.5754	33
10/14/1989	11:10:59	1.575	33
10/14/1989	11:10:59	1.5748	33
10/14/1989	11:12:00	1.575	33
10/14/1989	11:12:00	1.5752	33
10/14/1989	11:12:00	1.5754	33
10/14/1989	11:12:00	1.5752	33
10/14/1989	11:13:00	1.575	33
10/14/1989	11:13:00	1.5748	33
10/14/1989	11:13:00	1.5746	33
10/14/1989	11:13:00	1.575	33
10/14/1989	11:13:59	1.5752	33
10/14/1989	11:13:59	1.5756	33
10/14/1989	11:13:59	1.576	33
10/14/1989	11:13:59	1.5764	33
10/14/1989	11:15:00	1.5768	33
10/14/1989	11:15:00	1.577	33
10/14/1989	11:15:00	1.5768	33
10/14/1989	11:16:00	1.5766	33
10/14/1989	11:16:00	1.5768	33
10/14/1989	11:16:00	1.577	33
10/14/1989	11:16:00	1.5764	33
10/14/1989	11:16:00	1.577	33
10/14/1989	11:16:59	1.5764	33
10/14/1989	11:16:59	1.5762	33
10/14/1989	11:16:59	1.576	33
10/14/1989	11:16:59	1.5766	33
10/14/1989	11:16:59	1.577	33
10/14/1989	11:18:00	1.5772	33
10/14/1989	11:18:00	1.578	33
10/14/1989	11:18:00	1.5778	33
10/14/1989	11:18:00	1.5774	33
10/14/1989	11:18:00	1.5778	33
10/14/1989	11:19:00	1.578	33
10/14/1989	11:19:00	1.5784	33
10/14/1989	11:19:00	1.5786	33
10/14/1989	11:19:00	1.5782	33
10/14/1989	11:19:00	1.5784	33
10/14/1989	11:19:59	1.578	33
10/14/1989	11:19:59	1.5778	33
10/14/1989	11:19:59	1.578	33
10/14/1989	11:19:59	1.5782	33
10/14/1989	11:19:59	1.579	33
10/14/1989	11:19:59	1.5788	33
10/14/1989	11:20:59	1.5792	33
10/14/1989	11:20:59	1.5798	33
10/14/1989	11:20:59	1.58	33
10/14/1989	11:20:59	1.5808	33
10/14/1989	11:22:00	1.581	33
10/14/1989	11:22:00	1.58	33
10/14/1989	11:22:00	1.5806	33
10/14/1989	11:22:00	1.5812	33
10/14/1989	11:22:00	1.581	33
10/14/1989	11:22:00	1.5806	33
10/14/1989	11:23:00	1.5804	33
10/14/1989	11:23:00	1.5808	33
10/14/1989	11:23:00	1.5812	33
10/14/1989	11:23:00	1.5814	33
10/14/1989	11:23:00	1.581	33
10/14/1989	11:23:00	1.5812	33
10/14/1989	11:23:00	1.5814	33
10/14/1989	11:23:59	1.5808	33
10/14/1989	11:23:59	1.5806	33
10/14/1989	11:23:59	1.5808	33
10/14/1989	11:23:59	1.5804	33
10/14/1989	11:23:59	1.5806	33
10/14/1989	11:23:59	1.5804	33
10/14/1989	11:25:00	1.5806	33
10/14/1989	11:25:00	1.58	33
10/14/1989	11:26:00	1.5798	33
10/14/1989	11:26:00	1.58	33
10/14/1989	11:26:00	1.5796	33
10/14/1989	11:26:59	1.5798	33
10/14/1989	11:26:59	1.58	33
10/14/1989	11:26:59	1.5798	33
10/14/1989	11:26:59	1.5804	33
10/14/1989	11:26:59	1.58	33
10/14/1989	11:28:00	1.5798	33
10/14/1989	11:28:00	1.5794	33
10/14/1989	11:28:00	1.5796	33
10/14/1989	11:29:00	1.5798	33
10/14/1989	11:29:00	1.58	33
10/14/1989	11:29:00	1.5798	33
10/14/1989	11:29:00	1.5796	33
10/14/1989	11:29:59	1.5794	33
10/14/1989	11:29:59	1.579	33
10/14/1989	11:31:00	1.5794	33
10/14/1989	11:31:00	1.5792	33
10/14/1989	11:31:00	1.579	33
10/14/1989	11:31:00	1.5788	33
10/14/1989	11:32:00	1.5784	33
10/14/1989	11:32:00	1.5782	33
10/14/1989	11:32:00	1.5786	33
10/14/1989	11:32:00	1.5784	33
10/14/1989	11:32:00	1.5786	33
10/14/1989	11:32:00	1.5784	33
10/14/1989	11:32:59	1.5786	33
10/14/1989	11:32:59	1.5784	33
10/14/1989	11:32:59	1.578	33
10/14/1989	11:32:59	1.5778	33
10/14/1989	11:32:59	1.5776	33
10/14/1989	11:32:59	1.5788	33
10/14/1989	11:34:00	1.5778	33
10/14/1989	11:35:00	1.5782	33
10/14/1989	11:35:00	1.5784	33
10/14/1989	11:35:59	1.5786	33
10/14/1989	11:36:59	1.5784	33
10/14/1989	11:38:00	1.5782	33
10/14/1989	11:38:00	1.578	33
10/14/1989	11:39:00	1.5778	33
10/14/1989	11:39:00	1.5776	33
10/14/1989	11:39:59	1.5782	33
10/14/1989	11:42:00	1.578	33
10/14/1989	11:42:00	1.5784	33
10/14/1989	11:42:59	1.5782	33
10/14/1989	11:42:59	1.5784	33
10/14/1989	11:44:00	1.5786	33
10/14/1989	11:44:00	1.5784	33
10/14/1989	11:44:00	1.5782	33
10/14/1989	11:44:00	1.5784	33
10/14/1989	11:45:00	1.5786	33
10/14/1989	11:45:00	1.5788	33
10/14/1989	11:45:59	1.5784	33
10/14/1989	11:47:00	1.5782	33
10/14/1989	11:47:00	1.578	33
10/14/1989	11:48:00	1.5778	33
10/14/1989	11:48:59	1.578	33
10/14/1989	11:48:59	1.5782	33
10/14/1989	11:48:59	1.5778	33
10/14/1989	11:49:59	1.578	33
10/14/1989	11:49:59	1.5786	33
10/14/1989	11:51:00	1.5784	33
10/14/1989	11:51:59	1.5794	33
10/14/1989	11:52:59	1.5796	33
10/14/1989	11:52:59	1.5794	33
10/14/1989	11:52:59	1.58	33
10/14/1989	11:52:59	1.5798	33
10/14/1989	11:54:00	1.5798	33
10/14/1989	11:54:00	1.5796	33
10/14/1989	11:54:00	1.5798	33
10/14/1989	11:55:00	1.58	33
10/14/1989	11:55:59	1.5798	33
10/14/1989	11:55:59	1.58	33
10/14/1989	11:57:00	1.5802	33
10/14/1989	11:57:00	1.58	33
10/14/1989	11:58:59	1.5798	33
10/14/1989	11:58:59	1.5794	33
10/14/1989	11:58:59	1.5796	33
10/14/1989	12:00:00	1.5794	33
10/14/1989	12:01:00	1.58	33
10/14/1989	12:01:00	1.5802	33
10/14/1989	12:01:00	1.5796	33
10/14/1989	12:03:00	1.5798	33
10/14/1989	12:03:00	1.5794	33
10/14/1989	12:04:00	1.579	33
10/14/1989	12:04:59	1.5792	33
10/14/1989	12:04:59	1.579	33
10/14/1989	12:04:59	1.5788	33
10/14/1989	12:05:59	1.5794	33
10/14/1989	12:05:59	1.5796	33
10/14/1989	12:05:59	1.5792	33
10/14/1989	12:08:00	1.5792	33
10/14/1989	12:08:00	1.5794	33
10/14/1989	12:11:59	1.5792	33
10/14/1989	12:13:00	1.5796	33
10/14/1989	12:14:00	1.5798	33
10/14/1989	12:17:00	1.579	33
10/14/1989	12:17:00	1.5792	33
10/14/1989	12:17:59	1.5788	33
10/14/1989	12:19:00	1.5786	33
10/14/1989	12:19:00	1.5788	33
10/14/1989	12:20:00	1.579	33
10/14/1989	12:20:59	1.5796	33
10/14/1989	12:21:59	1.58	33
10/14/1989	12:21:59	1.5798	33
10/14/1989	12:23:00	1.5796	33
10/14/1989	12:24:00	1.5798	33
10/14/1989	12:24:59	1.58	33
10/14/1989	12:26:00	1.5802	33
10/14/1989	12:26:00	1.58	33
10/14/1989	12:26:00	1.5802	33
10/14/1989	12:26:00	1.5804	33
10/14/1989	12:27:00	1.58	33
10/14/1989	12:27:00	1.5802	33
10/14/1989	12:27:59	1.5798	33
10/14/1989	12:27:59	1.58	33
10/14/1989	12:29:00	1.5802	33
10/14/1989	12:30:00	1.58	33
10/14/1989	12:30:59	1.5798	33
10/14/1989	12:32:00	1.58	33
10/14/1989	12:32:00	1.5798	33
10/14/1989	12:33:59	1.58	33
10/14/1989	12:33:59	1.5802	33
10/14/1989	12:36:59	1.5804	33
10/14/1989	12:36:59	1.5808	33
10/14/1989	12:36:59	1.581	33
10/14/1989	12:36:59	1.5806	33
10/14/1989	12:37:59	1.581	33
10/14/1989	12:39:00	1.5808	33
10/14/1989	12:40:00	1.5812	33
10/14/1989	12:40:00	1.581	33
10/14/1989	12:40:00	1.5814	33
10/14/1989	12:40:59	1.581	33
10/14/1989	12:40:59	1.5808	33
10/14/1989	12:42:00	1.581	33
10/14/1989	12:43:00	1.5812	33
10/14/1989	12:43:00	1.5814	33
10/14/1989	12:43:00	1.581	33
10/14/1989	12:43:00	1.5812	33
10/14/1989	12:43:59	1.5818	33
10/14/1989	12:43:59	1.582	33
10/14/1989	12:43:59	1.5814	33
10/14/1989	12:45:00	1.5812	33
10/14/1989	12:45:00	1.5814	33
10/14/1989	12:45:00	1.5816	33
10/14/1989	12:46:00	1.5814	33
10/14/1989	12:46:00	1.5816	33
10/14/1989	12:46:00	1.5818	33
10/14/1989	12:46:59	1.5812	33
10/14/1989	12:46:59	1.581	33
10/14/1989	12:46:59	1.5808	33
10/14/1989	12:48:00	1.5806	33
10/14/1989	12:48:00	1.581	33
10/14/1989	12:49:00	1.5806	33
10/14/1989	12:49:00	1.581	33
10/14/1989	12:49:59	1.5806	33
10/14/1989	12:49:59	1.5808	33
10/14/1989	12:49:59	1.5806	33
10/14/1989	12:49:59	1.581	33
10/14/1989	12:50:59	1.5818	33
10/14/1989	12:52:00	1.5814	33
10/14/1989	12:52:00	1.5818	33
10/14/1989	12:53:00	1.582	33
10/14/1989	12:53:00	1.5818	33
10/14/1989	12:53:00	1.5814	33
10/14/1989	12:53:59	1.581	33
10/14/1989	12:53:59	1.5812	33
10/14/1989	12:55:00	1.581	33
10/14/1989	12:55:00	1.5818	33
10/14/1989	12:58:00	1.5816	33
10/14/1989	12:58:00	1.5818	33
10/14/1989	12:59:00	1.582	33
10/14/1989	12:59:00	1.5822	33
10/14/1989	12:59:00	1.5824	33
10/14/1989	12:59:00	1.5822	33
10/14/1989	12:59:00	1.582	33
10/14/1989	12:59:59	1.5818	33
10/14/1989	12:59:59	1.5816	33
10/14/1989	12:59:59	1.5814	33
10/14/1989	13:01:00	1.5818	33
10/14/1989	13:02:00	1.5814	33
10/14/1989	13:02:59	1.5812	33
10/14/1989	13:04:00	1.5816	33
10/14/1989	13:05:59	1.5818	33
10/14/1989	13:06:59	1.5814	33
10/14/1989	13:06:59	1.5814	33
10/14/1989	13:08:00	1.5816	33
10/14/1989	13:08:00	1.5814	33
10/14/1989	13:09:00	1.5816	33
10/14/1989	13:09:00	1.5814	33
10/14/1989	13:09:00	1.5816	33
10/14/1989	13:09:59	1.5812	33
10/14/1989	13:11:00	1.5816	33
10/14/1989	13:12:00	1.5818	33
10/14/1989	13:12:00	1.582	33
10/14/1989	13:14:00	1.5818	33
10/14/1989	13:15:00	1.5814	33
10/14/1989	13:15:59	1.5816	33
10/14/1989	13:15:59	1.5818	33
10/14/1989	13:17:00	1.5822	33
10/14/1989	13:17:00	1.582	33
10/14/1989	13:17:00	1.5824	33
10/14/1989	13:18:00	1.5822	33
10/14/1989	13:18:00	1.5826	33
10/14/1989	13:18:00	1.583	33
10/14/1989	13:18:00	1.5832	33
10/14/1989	13:18:00	1.5834	33
10/14/1989	13:18:00	1.583	33
10/14/1989	13:18:00	1.5828	33
10/14/1989	13:18:59	1.5834	33
10/14/1989	13:18:59	1.5836	33
10/14/1989	13:18:59	1.5834	33
10/14/1989	13:18:59	1.5836	33
10/14/1989	13:18:59	1.5838	33
10/14/1989	13:18:59	1.584	33
10/14/1989	13:18:59	1.5844	33
10/14/1989	13:19:59	1.5842	33
10/14/1989	13:19:59	1.584	33
10/14/1989	13:19:59	1.5836	33
10/14/1989	13:19:59	1.584	33
10/14/1989	13:21:00	1.5832	33
10/14/1989	13:21:59	1.5832	33
10/14/1989	13:21:59	1.5836	33
10/14/1989	13:21:59	1.5834	33
10/14/1989	13:21:59	1.5836	33
10/14/1989	13:22:59	1.5834	33
10/14/1989	13:22:59	1.584	33
10/14/1989	13:22:59	1.5842	33
10/14/1989	13:22:59	1.5836	33
10/14/1989	13:24:00	1.5844	33
10/14/1989	13:24:00	1.5846	33
10/14/1989	13:24:00	1.5848	33
10/14/1989	13:24:00	1.585	33
10/14/1989	13:24:00	1.5848	33
10/14/1989	13:24:00	1.5846	33
10/14/1989	13:25:00	1.585	33
10/14/1989	13:25:00	1.5842	33
10/14/1989	13:25:00	1.585	33
10/14/1989	13:25:59	1.5846	33
10/14/1989	13:25:59	1.585	33
10/14/1989	13:27:00	1.5856	33
10/14/1989	13:27:00	1.5858	33
10/14/1989	13:27:00	1.5854	33
10/14/1989	13:27:00	1.585	33
10/14/1989	13:27:00	1.5852	33
10/14/1989	13:28:00	1.5856	33
10/14/1989	13:28:00	1.5854	33
10/14/1989	13:28:00	1.5856	33
10/14/1989	13:28:00	1.5858	33
10/14/1989	13:28:59	1.5852	33
10/14/1989	13:28:59	1.5854	33
10/14/1989	13:28:59	1.586	33
10/14/1989	13:28:59	1.5868	33
10/14/1989	13:28:59	1.5866	33
10/14/1989	13:28:59	1.5864	33
10/14/1989	13:30:00	1.587	33
10/14/1989	13:31:00	1.5874	33
10/14/1989	13:31:00	1.588	33
10/14/1989	13:31:00	1.589	33
10/14/1989	13:31:00	1.5884	33
10/14/1989	13:31:00	1.588	33
10/14/1989	13:31:00	1.5886	33
10/14/1989	13:31:00	1.5876	33
10/14/1989	13:31:00	1.587	33
10/14/1989	13:31:00	1.5878	33
10/14/1989	13:31:00	1.588	33
10/14/1989	13:31:59	1.5874	33
10/14/1989	13:31:59	1.5872	33
10/14/1989	13:31:59	1.587	33
10/14/1989	13:31:59	1.5876	33
10/14/1989	13:33:00	1.5874	33
10/14/1989	13:33:00	1.587	33
10/14/1989	13:33:00	1.5876	33
10/14/1989	13:34:00	1.5872	33
10/14/1989	13:34:00	1.5874	33
10/14/1989	13:34:00	1.5872	33
10/14/1989	13:34:00	1.5874	33
10/14/1989	13:34:00	1.5872	33
10/14/1989	13:34:00	1.5874	33
10/14/1989	13:34:00	1.5876	33
10/14/1989	13:34:00	1.5874	33
10/14/1989	13:34:59	1.5872	33
10/14/1989	13:34:59	1.587	33
10/14/1989	13:34:59	1.5872	33
10/14/1989	13:34:59	1.587	33
10/14/1989	13:34:59	1.5872	33
10/14/1989	13:35:59	1.587	33
10/14/1989	13:37:00	1.5872	33
10/14/1989	13:37:00	1.587	33
10/14/1989	13:37:00	1.5874	33
10/14/1989	13:37:00	1.5872	33
10/14/1989	13:38:00	1.5868	33
10/14/1989	13:38:59	1.587	33
10/14/1989	13:38:59	1.5868	33
10/14/1989	13:40:00	1.5866	33
10/14/1989	13:40:00	1.5864	33
10/14/1989	13:41:00	1.5868	33
10/14/1989	13:41:00	1.5864	33
10/14/1989	13:41:00	1.5862	33
10/14/1989	13:41:00	1.5862	33
10/14/1989	13:41:00	1.586	33
10/14/1989	13:43:00	1.5856	33
10/14/1989	13:43:00	1.5858	33
10/14/1989	13:44:00	1.5856	33
10/14/1989	13:44:00	1.5854	33
10/14/1989	13:44:00	1.5856	33
10/14/1989	13:44:00	1.5858	33
10/14/1989	13:44:59	1.5862	33
10/14/1989	13:44:59	1.586	33
10/14/1989	13:47:00	1.5858	33
10/14/1989	13:47:00	1.586	33
10/14/1989	13:47:00	1.5862	33
10/14/1989	13:47:00	1.586	33
10/14/1989	13:47:59	1.5862	33
10/14/1989	13:47:59	1.5864	33
10/14/1989	13:50:00	1.5866	33
10/14/1989	13:50:00	1.5868	33
10/14/1989	13:50:00	1.5864	33
10/14/1989	13:50:59	1.5866	33
10/14/1989	13:51:59	1.5862	33
10/14/1989	13:51:59	1.5866	33
10/14/1989	13:51:59	1.5868	33
10/14/1989	13:53:00	1.5866	33
10/14/1989	13:53:00	1.586	33
10/14/1989	13:53:00	1.5864	33
10/14/1989	13:54:00	1.5858	33
10/14/1989	13:54:00	1.5856	33
10/14/1989	13:54:00	1.5858	33
10/14/1989	13:54:00	1.586	33
10/14/1989	13:54:59	1.5852	33
10/14/1989	13:54:59	1.585	33
10/14/1989	13:54:59	1.5856	33
10/14/1989	13:54:59	1.5852	33
10/14/1989	13:54:59	1.5854	33
10/14/1989	13:54:59	1.5856	33
10/14/1989	13:54:59	1.5854	33
10/14/1989	13:54:59	1.5852	33
10/14/1989	13:56:00	1.585	33
10/14/1989	13:57:00	1.5852	33
10/14/1989	13:57:00	1.585	33
10/14/1989	13:57:59	1.5852	33
10/14/1989	13:57:59	1.5854	33
10/14/1989	13:57:59	1.5852	33
10/14/1989	13:57:59	1.5854	33
10/14/1989	13:57:59	1.5856	33
10/14/1989	13:59:00	1.5854	33
10/14/1989	13:59:00	1.5852	33
10/14/1989	13:59:00	1.585	33
10/14/1989	13:59:00	1.5852	33
10/14/1989	13:59:00	1.5854	33
10/14/1989	13:59:00	1.585	33
10/14/1989	13:59:00	1.5848	33
10/14/1989	13:59:00	1.5846	33
10/14/1989	14:00:00	1.5848	49
10/15/1989	07:19:59	1.5744	41
10/15/1989	07:19:59	1.5744	33
10/15/1989	07:19:59	1.5746	33
10/15/1989	07:19:59	1.5742	33
10/15/1989	07:21:00	1.5744	33
10/15/1989	07:21:00	1.5746	33
10/15/1989	07:21:59	1.5748	33
10/15/1989	07:22:59	1.5746	33
10/15/1989	07:22:59	1.5744	33
10/15/1989	07:22:59	1.5742	33
10/15/1989	07:22:59	1.574	33
10/15/1989	07:24:00	1.5736	33
10/15/1989	07:24:00	1.5738	33
10/15/1989	07:25:00	1.5736	33
10/15/1989	07:25:00	1.5738	33
10/15/1989	07:25:00	1.574	33
10/15/1989	07:25:00	1.5738	33
10/15/1989	07:25:59	1.5736	33
10/15/1989	07:25:59	1.5738	33
10/15/1989	07:25:59	1.574	33
10/15/1989	07:25:59	1.5742	33
10/15/1989	07:27:00	1.5744	33
10/15/1989	07:27:00	1.5742	33
10/15/1989	07:27:00	1.574	33
10/15/1989	07:28:00	1.5738	33
10/15/1989	07:28:00	1.5736	33
10/15/1989	07:28:59	1.5738	33
10/15/1989	07:28:59	1.5736	33
10/15/1989	07:28:59	1.5738	33
10/15/1989	07:28:59	1.574	33
10/15/1989	07:30:00	1.5742	33
10/15/1989	07:30:00	1.574	33
10/15/1989	07:30:00	1.5742	33
10/15/1989	07:31:00	1.574	33
10/15/1989	07:31:00	1.5742	33
10/15/1989	07:31:59	1.574	33
10/15/1989	07:31:59	1.5738	33
10/15/1989	07:31:59	1.574	33
10/15/1989	07:33:00	1.5738	33
10/15/1989	07:33:00	1.574	33
10/15/1989	07:33:00	1.5738	33
10/15/1989	07:34:00	1.574	33
10/15/1989	07:34:59	1.5738	33
10/15/1989	07:34:59	1.5736	33
10/15/1989	07:34:59	1.5734	33
10/15/1989	07:34:59	1.573	33
10/15/1989	07:34:59	1.5736	33
10/15/1989	07:34:59	1.5734	33
10/15/1989	07:35:59	1.5736	33
10/15/1989	07:35:59	1.5732	33
10/15/1989	07:35:59	1.5736	33
10/15/1989	07:37:00	1.5732	33
10/15/1989	07:37:00	1.5734	33
10/15/1989	07:37:00	1.5736	33
10/15/1989	07:37:00	1.5732	33
10/15/1989	07:38:59	1.5734	33
10/15/1989	07:38:59	1.5742	33
10/15/1989	07:40:00	1.5744	33
10/15/1989	07:40:00	1.5746	33
10/15/1989	07:40:00	1.5744	33
10/15/1989	07:40:00	1.574	33
10/15/1989	07:40:00	1.5742	33
10/15/1989	07:41:00	1.5738	33
10/15/1989	07:41:59	1.574	33
10/15/1989	07:41:59	1.5736	33
10/15/1989	07:43:00	1.5734	33
10/15/1989	07:43:00	1.5732	33
10/15/1989	07:43:00	1.5734	33
10/15/1989	07:44:00	1.5732	33
10/15/1989	07:44:00	1.5734	33
10/15/1989	07:44:00	1.5736	33
10/15/1989	07:44:59	1.5742	33
10/15/1989	07:46:00	1.574	33
10/15/1989	07:47:00	1.5742	33
10/15/1989	07:47:00	1.574	33
10/15/1989	07:47:59	1.5742	33
10/15/1989	07:47:59	1.574	33
10/15/1989	07:49:00	1.5742	33
10/15/1989	07:49:00	1.574	33
10/15/1989	07:51:59	1.5738	33
10/15/1989	07:51:59	1.574	33
10/15/1989	07:53:00	1.5738	33
10/15/1989	07:53:00	1.574	33
10/15/1989	07:57:59	1.5742	33
10/15/1989	07:57:59	1.5744	33
10/15/1989	07:57:59	1.5748	33
10/15/1989	07:57:59	1.5744	33
10/15/1989	07:57:59	1.5748	33
10/15/1989	07:59:00	1.5746	33
10/15/1989	07:59:00	1.5744	33
10/15/1989	07:59:00	1.5746	33
10/15/1989	07:59:00	1.5744	33
10/15/1989	07:59:00	1.5742	33
10/15/1989	08:00:59	1.5744	33
10/15/1989	08:00:59	1.5742	33
10/15/1989	08:02:00	1.574	33
10/15/1989	08:02:00	1.5742	33
10/15/1989	08:02:00	1.574	33
10/15/1989	08:02:00	1.5738	33
10/15/1989	08:02:00	1.574	33
10/15/1989	08:04:59	1.5742	33
10/15/1989	08:06:00	1.574	33
10/15/1989	08:06:59	1.5742	33
10/15/1989	08:07:59	1.574	33
10/15/1989	08:10:00	1.5738	33
10/15/1989	08:10:00	1.5734	33
10/15/1989	08:10:00	1.5738	33
10/15/1989	08:10:59	1.574	33
10/15/1989	08:10:59	1.5744	33
10/15/1989	08:12:00	1.5746	33
10/15/1989	08:12:00	1.5744	33
10/15/1989	08:13:00	1.5746	33
10/15/1989	08:13:00	1.575	33
10/15/1989	08:13:00	1.5754	33
10/15/1989	08:13:00	1.5752	33
10/15/1989	08:13:00	1.575	33
10/15/1989	08:13:59	1.5748	33
10/15/1989	08:15:00	1.5746	33
10/15/1989	08:16:00	1.5744	33
10/15/1989	08:16:00	1.5746	33
10/15/1989	08:16:00	1.5744	33
10/15/1989	08:16:59	1.5742	33
10/15/1989	08:16:59	1.574	33
10/15/1989	08:18:00	1.5742	33
10/15/1989	08:19:00	1.574	33
10/15/1989	08:19:59	1.5742	33
10/15/1989	08:19:59	1.574	33
10/15/1989	08:19:59	1.5738	33
10/15/1989	08:22:00	1.5742	33
10/15/1989	08:25:00	1.574	33
10/15/1989	08:25:00	1.5738	33
10/15/1989	08:26:00	1.5736	33
10/15/1989	08:26:59	1.5738	33
10/15/1989	08:28:00	1.574	33
10/15/1989	08:28:00	1.5738	33
10/15/1989	08:28:00	1.5736	33
10/15/1989	08:28:00	1.5734	33
10/15/1989	08:29:00	1.5736	33
10/15/1989	08:29:00	1.5738	33
10/15/1989	08:29:59	1.5736	33
10/15/1989	08:31:00	1.5738	33
10/15/1989	08:31:00	1.5736	33
10/15/1989	08:32:00	1.5738	33
10/15/1989	08:32:59	1.5736	33
10/15/1989	08:35:00	1.5734	33
10/15/1989	08:35:59	1.5738	33
10/15/1989	08:38:00	1.5736	33
10/15/1989	08:39:00	1.5734	33
10/15/1989	08:39:00	1.5736	33
10/15/1989	08:39:59	1.5734	33
10/15/1989	08:39:59	1.5732	33
10/15/1989	08:39:59	1.5734	33
10/15/1989	08:41:00	1.5732	33
10/15/1989	08:41:00	1.573	33
10/15/1989	08:41:00	1.5732	33
10/15/1989	08:42:00	1.5734	33
10/15/1989	08:42:00	1.5736	33
10/15/1989	08:42:00	1.5734	33
10/15/1989	08:42:59	1.5736	33
10/15/1989	08:42:59	1.5734	33
10/15/1989	08:44:00	1.5736	33
10/15/1989	08:44:00	1.5732	33
10/15/1989	08:45:00	1.5734	33
10/15/1989	08:45:59	1.5736	33
10/15/1989	08:47:00	1.5734	33
10/15/1989	08:48:00	1.5736	33
10/15/1989	08:48:59	1.5734	33
10/15/1989	08:48:59	1.5732	33
10/15/1989	08:51:59	1.5734	33
10/15/1989	08:54:00	1.5736	33
10/15/1989	08:55:00	1.5734	33
10/15/1989	08:55:00	1.5736	33
10/15/1989	08:55:59	1.5734	33
10/15/1989	08:57:00	1.5736	33
10/15/1989	08:57:00	1.5734	33
10/15/1989	08:58:00	1.5732	33
10/15/1989	09:00:00	1.5734	33
10/15/1989	09:00:00	1.5732	33
10/15/1989	09:00:00	1.5734	33
10/15/1989	09:01:00	1.5736	33
10/15/1989	09:01:00	1.5734	33
10/15/1989	09:01:00	1.5732	33
10/15/1989	09:01:59	1.573	33
10/15/1989	09:01:59	1.5734	33
10/15/1989	09:03:00	1.5732	33
10/15/1989	09:03:00	1.5734	33
10/15/1989	09:04:00	1.5732	33
10/15/1989	09:04:00	1.5734	33
10/15/1989	09:04:00	1.5736	33
10/15/1989	09:05:59	1.5734	33
10/15/1989	09:05:59	1.5736	33
10/15/1989	09:07:00	1.5738	33
10/15/1989	09:07:00	1.5736	33
10/15/1989	09:08:59	1.5734	33
10/15/1989	09:10:00	1.5736	33
10/15/1989	09:10:00	1.574	33
10/15/1989	09:10:00	1.5742	33
10/15/1989	09:10:00	1.5738	33
10/15/1989	09:11:00	1.5736	33
10/15/1989	09:11:00	1.574	33
10/15/1989	09:11:00	1.5738	33
10/15/1989	09:11:59	1.5736	33
10/15/1989	09:13:00	1.574	33
10/15/1989	09:13:00	1.5738	33
10/15/1989	09:13:00	1.5736	33
10/15/1989	09:13:00	1.5738	33
10/15/1989	09:13:00	1.5736	33
10/15/1989	09:13:00	1.574	33
10/15/1989	09:14:00	1.5742	33
10/15/1989	09:14:00	1.574	33
10/15/1989	09:14:59	1.5742	33
10/15/1989	09:16:00	1.5744	33
10/15/1989	09:16:00	1.5746	33
10/15/1989	09:16:00	1.5748	33
10/15/1989	09:17:00	1.575	33
10/15/1989	09:17:00	1.5752	33
10/15/1989	09:17:00	1.575	33
10/15/1989	09:17:00	1.5748	33
10/15/1989	09:17:59	1.575	33
10/15/1989	09:19:00	1.5754	33
10/15/1989	09:19:00	1.5756	33
10/15/1989	09:19:00	1.5754	33
10/15/1989	09:20:00	1.5752	33
10/15/1989	09:20:59	1.5754	33
10/15/1989	09:20:59	1.575	33
10/15/1989	09:21:59	1.5754	33
10/15/1989	09:21:59	1.5756	33
10/15/1989	09:23:00	1.5762	33
10/15/1989	09:23:00	1.576	33
10/15/1989	09:23:00	1.5758	33
10/15/1989	09:24:00	1.5758	33
10/15/1989	09:24:00	1.5752	33
10/15/1989	09:24:00	1.5748	33
10/15/1989	09:24:59	1.5752	33
10/15/1989	09:24:59	1.575	33
10/15/1989	09:26:00	1.5746	33
10/15/1989	09:26:00	1.5748	33
10/15/1989	09:26:00	1.575	33
10/15/1989	09:27:00	1.5748	33
10/15/1989	09:27:00	1.5746	33
10/15/1989	09:29:00	1.575	33
10/15/1989	09:29:00	1.5752	33
10/15/1989	09:30:00	1.5746	33
10/15/1989	09:30:00	1.575	33
10/15/1989	09:30:00	1.5754	33
10/15/1989	09:32:00	1.5746	33
10/15/1989	09:32:00	1.5744	33
10/15/1989	09:33:59	1.5748	33
10/15/1989	09:33:59	1.5744	33
10/15/1989	09:33:59	1.574	33
10/15/1989	09:34:59	1.5738	33
10/15/1989	09:34:59	1.5736	33
10/15/1989	09:36:00	1.5738	33
10/15/1989	09:36:00	1.574	33
10/15/1989	09:36:00	1.5738	33
10/15/1989	09:36:59	1.5744	33
10/15/1989	09:37:59	1.5746	33
10/15/1989	09:37:59	1.5744	33
10/15/1989	09:37:59	1.5746	33
10/15/1989	09:40:00	1.5748	33
10/15/1989	09:40:00	1.575	33
10/15/1989	09:40:59	1.5746	33
10/15/1989	09:40:59	1.5744	33
10/15/1989	09:43:00	1.5746	33
10/15/1989	09:43:00	1.5744	33
10/15/1989	09:43:59	1.5746	33
10/15/1989	09:45:00	1.5748	33
10/15/1989	09:45:00	1.575	33
10/15/1989	09:45:00	1.5746	33
10/15/1989	09:45:00	1.575	33
10/15/1989	09:45:00	1.5748	33
10/15/1989	09:46:00	1.5748	33
10/15/1989	09:46:00	1.5746	33
10/15/1989	09:48:00	1.575	33
10/15/1989	09:48:00	1.5748	33
10/15/1989	09:48:00	1.5746	33
10/15/1989	09:49:00	1.5748	33
10/15/1989	09:49:59	1.5744	33
10/15/1989	09:50:59	1.5742	33
10/15/1989	09:50:59	1.574	33
10/15/1989	09:52:00	1.5736	33
10/15/1989	09:53:00	1.5732	33
10/15/1989	09:53:00	1.5734	33
10/15/1989	09:53:59	1.5736	33
10/15/1989	09:55:00	1.5734	33
10/15/1989	09:55:00	1.5732	33
10/15/1989	09:55:00	1.573	33
10/15/1989	09:56:00	1.5728	33
10/15/1989	09:56:00	1.5724	33
10/15/1989	09:56:00	1.5722	33
10/15/1989	09:56:59	1.5724	33
10/15/1989	09:56:59	1.5722	33
10/15/1989	09:56:59	1.572	33
10/15/1989	09:56:59	1.5722	33
10/15/1989	09:56:59	1.5724	33
10/15/1989	09:58:00	1.5726	33
10/15/1989	09:58:00	1.5728	33
10/15/1989	09:58:00	1.573	33
10/15/1989	09:59:00	1.5728	33
10/15/1989	09:59:59	1.573	33
10/15/1989	09:59:59	1.5732	33
10/15/1989	10:01:00	1.5734	33
10/15/1989	10:01:00	1.5732	33
10/15/1989	10:02:00	1.5734	33
10/15/1989	10:02:00	1.5736	33
10/15/1989	10:02:59	1.5734	33
10/15/1989	10:02:59	1.5736	33
10/15/1989	10:02:59	1.5738	33
10/15/1989	10:04:00	1.5742	33
10/15/1989	10:05:00	1.574	33
10/15/1989	10:05:59	1.5738	33
10/15/1989	10:05:59	1.574	33
10/15/1989	10:05:59	1.5744	33
10/15/1989	10:06:59	1.5742	33
10/15/1989	10:08:00	1.5746	33
10/15/1989	10:08:00	1.5748	33
10/15/1989	10:08:00	1.5744	33
10/15/1989	10:08:00	1.575	33
10/15/1989	10:09:00	1.5746	33
10/15/1989	10:09:00	1.5748	33
10/15/1989	10:09:59	1.5744	33
10/15/1989	10:11:00	1.5742	33
10/15/1989	10:11:00	1.5744	33
10/15/1989	10:11:00	1.5748	33
10/15/1989	10:12:00	1.575	33
10/15/1989	10:12:00	1.5752	33
10/15/1989	10:12:00	1.5754	33
10/15/1989	10:12:59	1.575	33
10/15/1989	10:12:59	1.5748	33
10/15/1989	10:12:59	1.5754	33
10/15/1989	10:15:00	1.575	33
10/15/1989	10:18:00	1.5754	33
10/15/1989	10:18:59	1.575	33
10/15/1989	10:21:00	1.5746	33
10/15/1989	10:21:59	1.5752	33
10/15/1989	10:24:00	1.5746	33
10/15/1989	10:24:00	1.5744	33
10/15/1989	10:24:00	1.5748	33
10/15/1989	10:25:59	1.5754	33
10/15/1989	10:25:59	1.5758	33
10/15/1989	10:25:59	1.576	33
10/15/1989	10:27:00	1.5764	33
10/15/1989	10:27:00	1.5766	33
10/15/1989	10:27:00	1.5764	33
10/15/1989	10:28:00	1.5766	33
10/15/1989	10:28:00	1.5764	33
10/15/1989	10:28:59	1.5766	33
10/15/1989	10:28:59	1.5768	33
10/15/1989	10:28:59	1.577	33
10/15/1989	10:30:00	1.5768	33
10/15/1989	10:30:00	1.5766	33
10/15/1989	10:30:00	1.5764	33
10/15/1989	10:30:00	1.5768	33
10/15/1989	10:30:00	1.5764	33
10/15/1989	10:30:00	1.576	33
10/15/1989	10:31:00	1.5764	33
10/15/1989	10:31:59	1.576	33
10/15/1989	10:31:59	1.5758	33
10/15/1989	10:33:00	1.576	33
10/15/1989	10:33:00	1.5758	33
10/15/1989	10:33:00	1.5754	33
10/15/1989	10:35:59	1.5756	33
10/15/1989	10:35:59	1.5758	33
10/15/1989	10:37:00	1.5754	33
10/15/1989	10:37:00	1.575	33
10/15/1989	10:38:00	1.5742	33
10/15/1989	10:38:00	1.574	33
10/15/1989	10:38:00	1.5736	33
10/15/1989	10:38:59	1.5734	33
10/15/1989	10:38:59	1.5736	33
10/15/1989	10:38:59	1.5738	33
10/15/1989	10:38:59	1.5732	33
10/15/1989	10:40:00	1.5734	33
10/15/1989	10:40:00	1.5736	33
10/15/1989	10:40:00	1.5738	33
10/15/1989	10:40:00	1.574	33
10/15/1989	10:40:00	1.5742	33
10/15/1989	10:41:00	1.574	33
10/15/1989	10:41:00	1.5738	33
10/15/1989	10:41:00	1.5742	33
10/15/1989	10:41:00	1.574	33
10/15/1989	10:41:00	1.5742	33
10/15/1989	10:41:59	1.5744	33
10/15/1989	10:43:00	1.5742	33
10/15/1989	10:44:59	1.5744	33
10/15/1989	10:44:59	1.5742	33
10/15/1989	10:44:59	1.574	33
10/15/1989	10:44:59	1.5742	33
10/15/1989	10:47:00	1.5744	33
10/15/1989	10:49:00	1.5746	33
10/15/1989	10:51:59	1.5748	33
10/15/1989	10:53:00	1.5746	33
10/15/1989	10:53:00	1.5744	33
10/15/1989	10:54:59	1.5744	33
10/15/1989	10:56:00	1.5746	33
10/15/1989	10:56:00	1.574	33
10/15/1989	10:57:00	1.5738	33
10/15/1989	10:57:00	1.5736	33
10/15/1989	10:57:00	1.5734	33
10/15/1989	10:57:59	1.573	33
10/15/1989	10:57:59	1.5728	33
10/15/1989	10:57:59	1.5724	33
10/15/1989	10:57:59	1.5722	33
10/15/1989	10:57:59	1.5726	33
10/15/1989	10:57:59	1.5728	33
10/15/1989	10:59:00	1.5724	33
10/15/1989	10:59:00	1.5722	33
10/15/1989	10:59:00	1.5724	33
10/15/1989	11:00:00	1.5726	33
10/15/1989	11:00:00	1.5732	33
10/15/1989	11:00:59	1.573	33
10/15/1989	11:00:59	1.5724	33
10/15/1989	11:02:00	1.5722	33
10/15/1989	11:03:00	1.5724	33
10/15/1989	11:03:59	1.5728	33
10/15/1989	11:03:59	1.573	33
10/15/1989	11:03:59	1.5732	33
10/15/1989	11:03:59	1.5734	33
10/15/1989	11:04:59	1.5732	33
10/15/1989	11:04:59	1.5734	33
10/15/1989	11:04:59	1.5726	33
10/15/1989	11:06:00	1.5724	33
10/15/1989	11:06:00	1.5722	33
10/15/1989	11:06:00	1.572	33
10/15/1989	11:06:00	1.5718	33
10/15/1989	11:06:00	1.5712	33
10/15/1989	11:06:00	1.5708	33
10/15/1989	11:06:00	1.571	33
10/15/1989	11:06:59	1.571	33
10/15/1989	11:06:59	1.5708	33
10/15/1989	11:06:59	1.5712	33
10/15/1989	11:06:59	1.571	33
10/15/1989	11:06:59	1.5712	33
10/15/1989	11:07:59	1.5716	33
10/15/1989	11:07:59	1.5712	33
10/15/1989	11:07:59	1.571	33
10/15/1989	11:07:59	1.5708	33
10/15/1989	11:07:59	1.5706	33
10/15/1989	11:07:59	1.5704	33
10/15/1989	11:07:59	1.5706	33
10/15/1989	11:09:00	1.5704	33
10/15/1989	11:09:00	1.5702	33
10/15/1989	11:09:00	1.5704	33
10/15/1989	11:09:00	1.5708	33
10/15/1989	11:09:00	1.5706	33
10/15/1989	11:09:00	1.5704	33
10/15/1989	11:10:00	1.5706	33
10/15/1989	11:10:00	1.571	33
10/15/1989	11:10:59	1.5708	33
10/15/1989	11:10:59	1.571	33
10/15/1989	11:10:59	1.5708	33
10/15/1989	11:10:59	1.571	33
10/15/1989	11:13:00	1.5708	33
10/15/1989	11:13:00	1.571	33
10/15/1989	11:13:00	1.5708	33
10/15/1989	11:13:00	1.5702	33
10/15/1989	11:13:00	1.5704	33
10/15/1989	11:13:59	1.57	33
10/15/1989	11:13:59	1.5702	33
10/15/1989	11:13:59	1.57	33
10/15/1989	11:13:59	1.5696	33
10/15/1989	11:13:59	1.569	33
10/15/1989	11:13:59	1.5692	33
10/15/1989	11:13:59	1.5694	33
10/15/1989	11:15:00	1.569	33
10/15/1989	11:15:00	1.568	33
10/15/1989	11:15:00	1.5682	33
10/15/1989	11:15:00	1.5684	33
10/15/1989	11:15:00	1.5682	33
10/15/1989	11:16:00	1.5684	33
10/15/1989	11:16:00	1.5682	33
10/15/1989	11:16:00	1.5684	33
10/15/1989	11:16:00	1.5686	33
10/15/1989	11:16:00	1.5688	33
10/15/1989	11:16:59	1.569	33
10/15/1989	11:16:59	1.5688	33
10/15/1989	11:18:00	1.5694	33
10/15/1989	11:18:00	1.569	33
10/15/1989	11:18:00	1.5688	33
10/15/1989	11:19:00	1.5686	33
10/15/1989	11:19:00	1.5684	33
10/15/1989	11:19:00	1.5686	33
10/15/1989	11:19:00	1.568	33
10/15/1989	11:19:59	1.5684	33
10/15/1989	11:19:59	1.568	33
10/15/1989	11:19:59	1.5682	33
10/15/1989	11:19:59	1.5686	33
10/15/1989	11:20:59	1.568	33
10/15/1989	11:20:59	1.5684	33
10/15/1989	11:22:00	1.5682	33
10/15/1989	11:22:00	1.568	33
10/15/1989	11:22:00	1.5676	33
10/15/1989	11:23:00	1.568	33
10/15/1989	11:23:00	1.5678	33
10/15/1989	11:23:00	1.5686	33
10/15/1989	11:23:59	1.5688	33
10/15/1989	11:23:59	1.5686	33
10/15/1989	11:23:59	1.5688	33
10/15/1989	11:25:00	1.569	33
10/15/1989	11:25:00	1.5692	33
10/15/1989	11:25:00	1.569	33
10/15/1989	11:26:00	1.5692	33
10/15/1989	11:26:00	1.5686	33
10/15/1989	11:26:00	1.5688	33
10/15/1989	11:26:59	1.569	33
10/15/1989	11:26:59	1.5694	33
10/15/1989	11:26:59	1.569	33
10/15/1989	11:28:00	1.5694	33
10/15/1989	11:28:00	1.569	33
10/15/1989	11:28:00	1.5692	33
10/15/1989	11:28:00	1.5694	33
10/15/1989	11:29:00	1.5692	33
10/15/1989	11:29:59	1.5696	33
10/15/1989	11:29:59	1.5698	33
10/15/1989	11:29:59	1.57	33
10/15/1989	11:29:59	1.5702	33
10/15/1989	11:31:00	1.57	33
10/15/1989	11:32:00	1.5698	33
10/15/1989	11:32:00	1.57	33
10/15/1989	11:34:00	1.5698	33
10/15/1989	11:34:00	1.5696	33
10/15/1989	11:35:59	1.5694	33
10/15/1989	11:35:59	1.5696	33
10/15/1989	11:36:59	1.5698	33
10/15/1989	11:39:00	1.57	33
10/15/1989	11:39:00	1.5702	33
10/15/1989	11:39:59	1.5708	33
10/15/1989	11:41:00	1.571	33
10/15/1989	11:42:00	1.5708	33
10/15/1989	11:42:59	1.5706	33
10/15/1989	11:44:00	1.5708	33
10/15/1989	11:45:00	1.5706	33
10/15/1989	11:45:59	1.5704	33
10/15/1989	11:47:00	1.5708	33
10/15/1989	11:48:00	1.571	33
10/15/1989	11:49:59	1.5706	33
10/15/1989	11:49:59	1.571	33
10/15/1989	11:49:59	1.5712	33
10/15/1989	11:49:59	1.5714	33
10/15/1989	11:51:00	1.571	33
10/15/1989	11:51:00	1.5708	33
10/15/1989	11:51:00	1.5704	33
10/15/1989	11:51:00	1.5706	33
10/15/1989	11:51:00	1.5708	33
10/15/1989	11:51:59	1.5704	33
10/15/1989	11:51:59	1.5704	33
10/15/1989	11:51:59	1.5706	33
10/15/1989	11:51:59	1.5702	33
10/15/1989	11:52:59	1.5704	33
10/15/1989	11:52:59	1.5702	33
10/15/1989	11:54:00	1.57	33
10/15/1989	11:55:00	1.5702	33
10/15/1989	11:55:59	1.5698	33
10/15/1989	11:57:00	1.5706	33
10/15/1989	11:57:00	1.5704	33
10/15/1989	11:58:00	1.5708	33
10/15/1989	11:58:00	1.5706	33
10/15/1989	11:58:00	1.5708	33
10/15/1989	11:58:00	1.5706	33
10/15/1989	11:58:59	1.5702	33
10/15/1989	12:01:00	1.5704	33
10/15/1989	12:01:59	1.5708	33
10/15/1989	12:01:59	1.5704	33
10/15/1989	12:03:00	1.5702	33
10/15/1989	12:03:00	1.5704	33
10/15/1989	12:03:00	1.5702	33
10/15/1989	12:04:59	1.57	33
10/15/1989	12:05:59	1.5698	33
10/15/1989	12:07:00	1.57	33
10/15/1989	12:07:00	1.5702	33
10/15/1989	12:07:00	1.57	33
10/15/1989	12:08:00	1.5702	33
10/15/1989	12:08:59	1.5702	33
10/15/1989	12:10:00	1.57	33
10/15/1989	12:10:00	1.57	33
10/15/1989	12:10:00	1.5698	33
10/15/1989	12:11:00	1.5696	33
10/15/1989	12:11:00	1.5692	33
10/15/1989	12:11:00	1.5688	33
10/15/1989	12:11:59	1.569	33
10/15/1989	12:11:59	1.5688	33
10/15/1989	12:11:59	1.5694	33
10/15/1989	12:13:00	1.5692	33
10/15/1989	12:13:00	1.5694	33
10/15/1989	12:13:00	1.5696	33
10/15/1989	12:14:00	1.5698	33
10/15/1989	12:14:00	1.5702	33
10/15/1989	12:14:00	1.57	33
10/15/1989	12:14:00	1.5702	33
10/15/1989	12:14:59	1.5698	33
10/15/1989	12:17:00	1.5704	33
10/15/1989	12:17:59	1.57	33
10/15/1989	12:17:59	1.5702	33
10/15/1989	12:19:00	1.57	33
10/15/1989	12:20:00	1.5702	33
10/15/1989	12:20:59	1.5704	33
10/15/1989	12:20:59	1.5706	33
10/15/1989	12:20:59	1.5704	33
10/15/1989	12:21:59	1.5702	33
10/15/1989	12:21:59	1.57	33
10/15/1989	12:21:59	1.5702	33
10/15/1989	12:23:00	1.5704	33
10/15/1989	12:24:00	1.5706	33
10/15/1989	12:24:59	1.57	33
10/15/1989	12:26:00	1.5708	33
10/15/1989	12:27:00	1.5708	33
10/15/1989	12:27:59	1.571	33
10/15/1989	12:30:59	1.5708	33
10/15/1989	12:32:00	1.5712	33
10/15/1989	12:33:00	1.5714	33
10/15/1989	12:33:00	1.5712	33
10/15/1989	12:33:00	1.5714	33
10/15/1989	12:33:59	1.5712	33
10/15/1989	12:33:59	1.5714	33
10/15/1989	12:34:59	1.5712	33
10/15/1989	12:34:59	1.571	33
10/15/1989	12:36:00	1.5712	33
10/15/1989	12:37:59	1.571	33
10/15/1989	12:37:59	1.5712	33
10/15/1989	12:37:59	1.571	33
10/15/1989	12:45:00	1.5708	33
10/15/1989	12:49:00	1.5718	33
10/15/1989	12:49:00	1.572	33
10/15/1989	12:49:59	1.5722	33
10/15/1989	12:50:59	1.5724	33
10/15/1989	12:50:59	1.572	33
10/15/1989	12:52:00	1.573	33
10/15/1989	12:52:00	1.5732	33
10/15/1989	12:53:00	1.5728	33
10/15/1989	12:53:59	1.5734	33
10/15/1989	12:53:59	1.573	33
10/15/1989	12:55:00	1.5728	33
10/15/1989	12:55:00	1.5732	33
10/15/1989	12:56:00	1.573	33
10/15/1989	12:56:00	1.5728	33
10/15/1989	12:56:00	1.5726	33
10/15/1989	12:56:00	1.573	33
10/15/1989	12:59:59	1.5728	33
10/15/1989	13:01:00	1.573	33
10/15/1989	13:02:00	1.5734	33
10/15/1989	13:02:00	1.5728	33
10/15/1989	13:02:00	1.573	33
10/15/1989	13:04:00	1.573	33
10/15/1989	13:04:00	1.5732	33
10/15/1989	13:04:00	1.5736	33
10/15/1989	13:04:00	1.5738	33
10/15/1989	13:04:00	1.574	33
10/15/1989	13:05:00	1.5734	33
10/15/1989	13:06:59	1.5736	33
10/15/1989	13:08:00	1.5732	33
10/15/1989	13:08:00	1.573	33
10/15/1989	13:11:00	1.5732	33
10/15/1989	13:12:00	1.573	33
10/15/1989	13:14:00	1.5732	33
10/15/1989	13:14:00	1.573	33
10/15/1989	13:17:00	1.5732	33
10/15/1989	13:18:00	1.5734	33
10/15/1989	13:18:59	1.573	33
10/15/1989	13:21:00	1.5728	33
10/15/1989	13:21:00	1.573	33
10/15/1989	13:24:00	1.5728	33
10/15/1989	13:24:00	1.573	33
10/15/1989	13:24:00	1.5728	33
10/15/1989	13:27:00	1.5726	33
10/15/1989	13:27:00	1.5724	33
10/15/1989	13:27:00	1.5722	33
10/15/1989	13:28:59	1.572	33
10/15/1989	13:28:59	1.5724	33
10/15/1989	13:31:00	1.5726	33
10/15/1989	13:31:59	1.5728	33
10/15/1989	13:31:59	1.573	33
10/15/1989	13:33:00	1.573	33
10/15/1989	13:34:59	1.5732	33
10/15/1989	13:41:00	1.573	33
10/15/1989	13:43:00	1.5728	33
10/15/1989	13:44:00	1.573	33
10/15/1989	13:44:00	1.5726	33
10/15/1989	13:44:00	1.573	33
10/15/1989	13:44:00	1.5728	33
10/15/1989	13:49:00	1.5732	33
10/15/1989	13:50:00	1.5728	33
10/15/1989	13:50:59	1.5726	33
10/15/1989	13:51:59	1.5724	33
10/15/1989	13:53:00	1.5726	33
10/15/1989	13:54:00	1.5722	33
10/15/1989	13:54:59	1.5724	33
10/15/1989	13:54:59	1.5726	33
10/15/1989	13:54:59	1.5724	33
10/15/1989	13:56:00	1.5722	33
10/15/1989	13:56:00	1.5724	33
10/15/1989	13:57:59	1.5726	33
10/15/1989	13:59:00	1.5728	33
10/15/1989	13:59:00	1.5726	33
10/15/1989	13:59:00	1.5724	33
10/15/1989	13:59:00	1.5722	33
10/15/1989	13:59:00	1.5724	33
10/15/1989	13:59:00	1.5722	33
10/15/1989	13:59:00	1.572	49
10/16/1989	07:19:59	1.5684	41
10/16/1989	07:19:59	1.5686	33
10/16/1989	07:19:59	1.5688	33
10/16/1989	07:19:59	1.569	33
10/16/1989	07:19:59	1.5682	33
10/16/1989	07:21:00	1.5688	33
10/16/1989	07:21:00	1.5686	33
10/16/1989	07:21:00	1.5684	33
10/16/1989	07:21:59	1.5686	33
10/16/1989	07:21:59	1.5688	33
10/16/1989	07:21:59	1.569	33
10/16/1989	07:21:59	1.5688	33
10/16/1989	07:21:59	1.5686	33
10/16/1989	07:21:59	1.5688	33
10/16/1989	07:22:59	1.5686	33
10/16/1989	07:24:00	1.5684	33
10/16/1989	07:24:00	1.5686	33
10/16/1989	07:24:00	1.5684	33
10/16/1989	07:24:00	1.5682	33
10/16/1989	07:25:00	1.5684	33
10/16/1989	07:25:59	1.5686	33
10/16/1989	07:25:59	1.5684	33
10/16/1989	07:25:59	1.5682	33
10/16/1989	07:25:59	1.5684	33
10/16/1989	07:25:59	1.5686	33
10/16/1989	07:25:59	1.5682	33
10/16/1989	07:27:00	1.568	33
10/16/1989	07:27:00	1.5682	33
10/16/1989	07:27:00	1.5684	33
10/16/1989	07:28:00	1.5692	33
10/16/1989	07:28:59	1.5684	33
10/16/1989	07:28:59	1.569	33
10/16/1989	07:28:59	1.571	33
10/16/1989	07:28:59	1.568	33
10/16/1989	07:30:00	1.5686	33
10/16/1989	07:30:00	1.568	33
10/16/1989	07:30:00	1.5674	33
10/16/1989	07:30:00	1.565	33
10/16/1989	07:30:00	1.564	33
10/16/1989	07:30:00	1.561	33
10/16/1989	07:30:00	1.5644	33
10/16/1989	07:30:00	1.563	33
10/16/1989	07:30:00	1.5628	33
10/16/1989	07:30:00	1.562	33
10/16/1989	07:30:00	1.5624	33
10/16/1989	07:30:00	1.5622	33
10/16/1989	07:30:00	1.5612	33
10/16/1989	07:30:00	1.567	33
10/16/1989	07:30:00	1.5658	33
10/16/1989	07:31:00	1.56	33
10/16/1989	07:31:00	1.561	33
10/16/1989	07:31:00	1.562	33
10/16/1989	07:31:00	1.563	33
10/16/1989	07:31:00	1.562	33
10/16/1989	07:31:00	1.561	33
10/16/1989	07:31:00	1.562	33
10/16/1989	07:31:59	1.563	33
10/16/1989	07:31:59	1.564	33
10/16/1989	07:31:59	1.563	33
10/16/1989	07:31:59	1.564	33
10/16/1989	07:31:59	1.563	33
10/16/1989	07:31:59	1.5636	33
10/16/1989	07:31:59	1.564	33
10/16/1989	07:33:00	1.565	33
10/16/1989	07:33:00	1.5644	33
10/16/1989	07:33:00	1.5646	33
10/16/1989	07:33:00	1.5644	33
10/16/1989	07:33:00	1.564	33
10/16/1989	07:33:00	1.565	33
10/16/1989	07:33:00	1.5648	33
10/16/1989	07:33:00	1.565	33
10/16/1989	07:33:00	1.5652	33
10/16/1989	07:34:00	1.566	33
10/16/1989	07:34:00	1.5666	33
10/16/1989	07:34:00	1.5664	33
10/16/1989	07:34:00	1.567	33
10/16/1989	07:34:00	1.5662	33
10/16/1989	07:34:59	1.5666	33
10/16/1989	07:34:59	1.566	33
10/16/1989	07:34:59	1.5666	33
10/16/1989	07:34:59	1.567	33
10/16/1989	07:35:59	1.568	33
10/16/1989	07:35:59	1.5676	33
10/16/1989	07:35:59	1.5678	33
10/16/1989	07:35:59	1.568	33
10/16/1989	07:37:00	1.5672	33
10/16/1989	07:37:00	1.567	33
10/16/1989	07:37:00	1.5668	33
10/16/1989	07:37:00	1.567	33
10/16/1989	07:37:00	1.5672	33
10/16/1989	07:37:00	1.5678	33
10/16/1989	07:37:00	1.5672	33
10/16/1989	07:37:00	1.567	33
10/16/1989	07:38:00	1.5666	33
10/16/1989	07:38:00	1.567	33
10/16/1989	07:38:59	1.5672	33
10/16/1989	07:38:59	1.5674	33
10/16/1989	07:38:59	1.5676	33
10/16/1989	07:38:59	1.5674	33
10/16/1989	07:40:00	1.568	33
10/16/1989	07:40:00	1.5684	33
10/16/1989	07:40:00	1.57	33
10/16/1989	07:41:00	1.5694	33
10/16/1989	07:41:00	1.57	33
10/16/1989	07:41:00	1.5698	33
10/16/1989	07:41:00	1.5692	33
10/16/1989	07:41:59	1.5696	33
10/16/1989	07:41:59	1.569	33
10/16/1989	07:41:59	1.5696	33
10/16/1989	07:43:00	1.5694	33
10/16/1989	07:43:00	1.5696	33
10/16/1989	07:43:00	1.57	33
10/16/1989	07:43:00	1.5692	33
10/16/1989	07:43:00	1.5696	33
10/16/1989	07:43:00	1.5694	33
10/16/1989	07:43:00	1.5692	33
10/16/1989	07:44:00	1.5696	33
10/16/1989	07:44:00	1.57	33
10/16/1989	07:44:00	1.5702	33
10/16/1989	07:44:00	1.57	33
10/16/1989	07:44:00	1.5704	33
10/16/1989	07:44:59	1.5702	33
10/16/1989	07:44:59	1.57	33
10/16/1989	07:44:59	1.5702	33
10/16/1989	07:44:59	1.5704	33
10/16/1989	07:44:59	1.5708	33
10/16/1989	07:44:59	1.571	33
10/16/1989	07:44:59	1.5708	33
10/16/1989	07:44:59	1.57	33
10/16/1989	07:46:00	1.5702	33
10/16/1989	07:46:00	1.5704	33
10/16/1989	07:46:00	1.5708	33
10/16/1989	07:46:00	1.57	33
10/16/1989	07:46:00	1.5702	33
10/16/1989	07:46:00	1.57	33
10/16/1989	07:46:00	1.5702	33
10/16/1989	07:46:00	1.57	33
10/16/1989	07:47:00	1.5698	33
10/16/1989	07:47:00	1.57	33
10/16/1989	07:47:00	1.5698	33
10/16/1989	07:47:59	1.5702	33
10/16/1989	07:47:59	1.5704	33
10/16/1989	07:47:59	1.5702	33
10/16/1989	07:47:59	1.571	33
10/16/1989	07:47:59	1.5712	33
10/16/1989	07:47:59	1.5706	33
10/16/1989	07:47:59	1.5704	33
10/16/1989	07:47:59	1.5708	33
10/16/1989	07:49:00	1.57	33
10/16/1989	07:49:00	1.5698	33
10/16/1989	07:49:00	1.5696	33
10/16/1989	07:49:00	1.5698	33
10/16/1989	07:49:00	1.5692	33
10/16/1989	07:49:00	1.57	33
10/16/1989	07:50:00	1.5706	33
10/16/1989	07:50:00	1.5704	33
10/16/1989	07:50:00	1.57	33
10/16/1989	07:50:00	1.5704	33
10/16/1989	07:50:00	1.5706	33
10/16/1989	07:50:59	1.571	33
10/16/1989	07:50:59	1.5708	33
10/16/1989	07:50:59	1.571	33
10/16/1989	07:50:59	1.572	33
10/16/1989	07:50:59	1.5718	33
10/16/1989	07:50:59	1.572	33
10/16/1989	07:50:59	1.5718	33
10/16/1989	07:50:59	1.5716	33
10/16/1989	07:50:59	1.5714	33
10/16/1989	07:51:59	1.5716	33
10/16/1989	07:51:59	1.5718	33
10/16/1989	07:51:59	1.572	33
10/16/1989	07:51:59	1.5724	33
10/16/1989	07:51:59	1.5726	33
10/16/1989	07:51:59	1.573	33
10/16/1989	07:51:59	1.5726	33
10/16/1989	07:51:59	1.5728	33
10/16/1989	07:51:59	1.573	33
10/16/1989	07:53:00	1.5728	33
10/16/1989	07:53:00	1.573	33
10/16/1989	07:53:00	1.5728	33
10/16/1989	07:54:00	1.5724	33
10/16/1989	07:54:00	1.5726	33
10/16/1989	07:54:00	1.5724	33
10/16/1989	07:54:00	1.572	33
10/16/1989	07:54:00	1.5722	33
10/16/1989	07:54:00	1.5724	33
10/16/1989	07:54:59	1.5726	33
10/16/1989	07:54:59	1.5724	33
10/16/1989	07:54:59	1.5722	33
10/16/1989	07:56:00	1.572	33
10/16/1989	07:56:00	1.5718	33
10/16/1989	07:56:00	1.5716	33
10/16/1989	07:56:00	1.5724	33
10/16/1989	07:56:00	1.572	33
10/16/1989	07:57:00	1.5716	33
10/16/1989	07:57:00	1.572	33
10/16/1989	07:57:59	1.5716	33
10/16/1989	07:57:59	1.5714	33
10/16/1989	08:00:00	1.5704	33
10/16/1989	08:00:00	1.5708	33
10/16/1989	08:00:59	1.5712	33
10/16/1989	08:02:00	1.5706	33
10/16/1989	08:02:00	1.5704	33
10/16/1989	08:02:00	1.5702	33
10/16/1989	08:02:00	1.5704	33
10/16/1989	08:03:00	1.5702	33
10/16/1989	08:03:00	1.57	33
10/16/1989	08:03:00	1.5698	33
10/16/1989	08:03:00	1.57	33
10/16/1989	08:03:59	1.5702	33
10/16/1989	08:04:59	1.5706	33
10/16/1989	08:04:59	1.5704	33
10/16/1989	08:06:00	1.5702	33
10/16/1989	08:06:00	1.5704	33
10/16/1989	08:06:59	1.5702	33
10/16/1989	08:06:59	1.57	33
10/16/1989	08:06:59	1.5702	33
10/16/1989	08:06:59	1.57	33
10/16/1989	08:07:59	1.5704	33
10/16/1989	08:07:59	1.571	33
10/16/1989	08:07:59	1.5708	33
10/16/1989	08:09:00	1.571	33
10/16/1989	08:09:00	1.5712	33
10/16/1989	08:09:00	1.571	33
10/16/1989	08:09:00	1.5706	33
10/16/1989	08:10:00	1.5704	33
10/16/1989	08:10:00	1.5706	33
10/16/1989	08:10:59	1.5704	33
10/16/1989	08:10:59	1.5702	33
10/16/1989	08:10:59	1.57	33
10/16/1989	08:12:00	1.5696	33
10/16/1989	08:12:00	1.5698	33
10/16/1989	08:13:00	1.5696	33
10/16/1989	08:13:59	1.5702	33
10/16/1989	08:13:59	1.57	33
10/16/1989	08:13:59	1.5696	33
10/16/1989	08:15:00	1.5698	33
10/16/1989	08:15:00	1.5696	33
10/16/1989	08:15:00	1.5692	33
10/16/1989	08:15:00	1.5694	33
10/16/1989	08:16:00	1.5696	33
10/16/1989	08:16:00	1.5704	33
10/16/1989	08:16:59	1.571	33
10/16/1989	08:16:59	1.5706	33
10/16/1989	08:18:00	1.5702	33
10/16/1989	08:18:00	1.5704	33
10/16/1989	08:19:00	1.5708	33
10/16/1989	08:19:00	1.5714	33
10/16/1989	08:19:59	1.5714	33
10/16/1989	08:19:59	1.5714	33
10/16/1989	08:19:59	1.5712	33
10/16/1989	08:20:59	1.571	33
10/16/1989	08:20:59	1.5708	33
10/16/1989	08:20:59	1.571	33
10/16/1989	08:20:59	1.5704	33
10/16/1989	08:22:00	1.5706	33
10/16/1989	08:22:00	1.5704	33
10/16/1989	08:23:00	1.5714	33
10/16/1989	08:23:00	1.5714	33
10/16/1989	08:23:59	1.571	33
10/16/1989	08:25:00	1.5706	33
10/16/1989	08:25:00	1.5714	33
10/16/1989	08:25:00	1.5712	33
10/16/1989	08:26:00	1.571	33
10/16/1989	08:26:00	1.5712	33
10/16/1989	08:26:00	1.571	33
10/16/1989	08:26:00	1.5708	33
10/16/1989	08:26:00	1.5706	33
10/16/1989	08:26:00	1.5708	33
10/16/1989	08:26:59	1.5706	33
10/16/1989	08:26:59	1.5704	33
10/16/1989	08:28:00	1.5704	33
10/16/1989	08:28:00	1.5706	33
10/16/1989	08:29:00	1.5714	33
10/16/1989	08:29:00	1.571	33
10/16/1989	08:29:59	1.5718	33
10/16/1989	08:29:59	1.5714	33
10/16/1989	08:31:00	1.5718	33
10/16/1989	08:31:00	1.572	33
10/16/1989	08:31:00	1.5722	33
10/16/1989	08:32:00	1.5724	33
10/16/1989	08:32:00	1.5722	33
10/16/1989	08:32:59	1.5718	33
10/16/1989	08:32:59	1.5716	33
10/16/1989	08:34:00	1.5712	33
10/16/1989	08:34:00	1.5712	33
10/16/1989	08:34:00	1.571	33
10/16/1989	08:35:00	1.5712	33
10/16/1989	08:35:59	1.5718	33
10/16/1989	08:35:59	1.5714	33
10/16/1989	08:36:59	1.571	33
10/16/1989	08:36:59	1.5706	33
10/16/1989	08:36:59	1.5708	33
10/16/1989	08:38:00	1.5704	33
10/16/1989	08:38:00	1.5706	33
10/16/1989	08:39:00	1.5708	33
10/16/1989	08:39:00	1.571	33
10/16/1989	08:39:00	1.5708	33
10/16/1989	08:39:00	1.5704	33
10/16/1989	08:39:59	1.5708	33
10/16/1989	08:39:59	1.5714	33
10/16/1989	08:39:59	1.5712	33
10/16/1989	08:41:00	1.5712	33
10/16/1989	08:41:00	1.5714	33
10/16/1989	08:41:00	1.571	33
10/16/1989	08:42:00	1.5706	33
10/16/1989	08:42:00	1.5704	33
10/16/1989	08:42:00	1.5702	33
10/16/1989	08:42:00	1.57	33
10/16/1989	08:42:00	1.5698	33
10/16/1989	08:42:59	1.57	33
10/16/1989	08:44:00	1.5702	33
10/16/1989	08:44:00	1.5704	33
10/16/1989	08:45:00	1.5706	33
10/16/1989	08:45:00	1.5708	33
10/16/1989	08:45:00	1.57	33
10/16/1989	08:45:00	1.5702	33
10/16/1989	08:45:59	1.5702	33
10/16/1989	08:47:00	1.5698	33
10/16/1989	08:47:00	1.57	33
10/16/1989	08:48:00	1.5694	33
10/16/1989	08:48:00	1.569	33
10/16/1989	08:48:00	1.5684	33
10/16/1989	08:48:59	1.569	33
10/16/1989	08:48:59	1.5694	33
10/16/1989	08:48:59	1.569	33
10/16/1989	08:48:59	1.5688	33
10/16/1989	08:48:59	1.5686	33
10/16/1989	08:49:59	1.569	33
10/16/1989	08:49:59	1.5692	33
10/16/1989	08:51:00	1.569	33
10/16/1989	08:51:59	1.5694	33
10/16/1989	08:51:59	1.5692	33
10/16/1989	08:52:59	1.569	33
10/16/1989	08:54:00	1.5694	33
10/16/1989	08:55:00	1.5692	33
10/16/1989	08:55:59	1.5696	33
10/16/1989	08:58:00	1.569	33
10/16/1989	08:58:59	1.5686	33
10/16/1989	09:00:00	1.5688	33
10/16/1989	09:01:00	1.5686	33
10/16/1989	09:01:00	1.5682	33
10/16/1989	09:01:00	1.5684	33
10/16/1989	09:01:00	1.5686	33
10/16/1989	09:01:00	1.569	33
10/16/1989	09:01:59	1.5688	33
10/16/1989	09:03:00	1.5684	33
10/16/1989	09:04:00	1.568	33
10/16/1989	09:04:59	1.5678	33
10/16/1989	09:04:59	1.5676	33
10/16/1989	09:04:59	1.5678	33
10/16/1989	09:04:59	1.5676	33
10/16/1989	09:04:59	1.5674	33
10/16/1989	09:04:59	1.5672	33
10/16/1989	09:04:59	1.567	33
10/16/1989	09:04:59	1.5666	33
10/16/1989	09:04:59	1.5668	33
10/16/1989	09:05:59	1.567	33
10/16/1989	09:05:59	1.5668	33
10/16/1989	09:05:59	1.5664	33
10/16/1989	09:05:59	1.5664	33
10/16/1989	09:05:59	1.5666	33
10/16/1989	09:05:59	1.5666	33
10/16/1989	09:07:00	1.5662	33
10/16/1989	09:07:00	1.5664	33
10/16/1989	09:07:00	1.5668	33
10/16/1989	09:07:00	1.5666	33
10/16/1989	09:07:00	1.5668	33
10/16/1989	09:08:00	1.567	33
10/16/1989	09:08:00	1.5668	33
10/16/1989	09:08:00	1.567	33
10/16/1989	09:08:00	1.5668	33
10/16/1989	09:08:00	1.567	33
10/16/1989	09:08:59	1.5672	33
10/16/1989	09:08:59	1.567	33
10/16/1989	09:08:59	1.5672	33
10/16/1989	09:08:59	1.567	33
10/16/1989	09:08:59	1.5672	33
10/16/1989	09:10:00	1.567	33
10/16/1989	09:10:00	1.5668	33
10/16/1989	09:11:00	1.567	33
10/16/1989	09:14:00	1.5672	33
10/16/1989	09:16:00	1.5674	33
10/16/1989	09:16:00	1.5678	33
10/16/1989	09:16:00	1.568	33
10/16/1989	09:17:00	1.5676	33
10/16/1989	09:17:00	1.568	33
10/16/1989	09:17:59	1.5676	33
10/16/1989	09:19:00	1.5678	33
10/16/1989	09:19:00	1.568	33
10/16/1989	09:21:59	1.5682	33
10/16/1989	09:21:59	1.5678	33
10/16/1989	09:24:00	1.5674	33
10/16/1989	09:24:59	1.5676	33
10/16/1989	09:24:59	1.568	33
10/16/1989	09:26:00	1.5678	33
10/16/1989	09:26:00	1.5682	33
10/16/1989	09:27:59	1.5684	33
10/16/1989	09:27:59	1.5686	33
10/16/1989	09:33:00	1.5682	33
10/16/1989	09:33:00	1.5688	33
10/16/1989	09:33:00	1.5686	33
10/16/1989	09:34:59	1.5686	33
10/16/1989	09:36:00	1.569	33
10/16/1989	09:36:00	1.5688	33
10/16/1989	09:36:00	1.569	33
10/16/1989	09:36:59	1.5688	33
10/16/1989	09:36:59	1.5686	33
10/16/1989	09:37:59	1.568	33
10/16/1989	09:37:59	1.5682	33
10/16/1989	09:40:00	1.5688	33
10/16/1989	09:40:00	1.5692	33
10/16/1989	09:40:00	1.569	33
10/16/1989	09:40:59	1.5696	33
10/16/1989	09:40:59	1.5696	33
10/16/1989	09:40:59	1.5698	33
10/16/1989	09:40:59	1.57	33
10/16/1989	09:42:00	1.5698	33
10/16/1989	09:42:00	1.5696	33
10/16/1989	09:43:00	1.5696	33
10/16/1989	09:43:00	1.57	33
10/16/1989	09:43:00	1.5694	33
10/16/1989	09:43:59	1.5692	33
10/16/1989	09:43:59	1.569	33
10/16/1989	09:46:00	1.5682	33
10/16/1989	09:46:59	1.5684	33
10/16/1989	09:48:00	1.5692	33
10/16/1989	09:49:59	1.5694	33
10/16/1989	09:49:59	1.5696	33
10/16/1989	09:49:59	1.57	33
10/16/1989	09:50:59	1.5706	33
10/16/1989	09:50:59	1.5708	33
10/16/1989	09:50:59	1.5706	33
10/16/1989	09:50:59	1.5708	33
10/16/1989	09:53:00	1.5704	33
10/16/1989	09:53:59	1.571	33
10/16/1989	09:55:00	1.5716	33
10/16/1989	09:55:00	1.5714	33
10/16/1989	09:55:00	1.5712	33
10/16/1989	09:55:00	1.571	33
10/16/1989	09:55:00	1.5714	33
10/16/1989	09:56:00	1.571	33
10/16/1989	09:56:59	1.5714	33
10/16/1989	09:56:59	1.5712	33
10/16/1989	09:56:59	1.571	33
10/16/1989	09:56:59	1.5714	33
10/16/1989	09:56:59	1.5716	33
10/16/1989	09:56:59	1.572	33
10/16/1989	09:58:00	1.5726	33
10/16/1989	09:58:00	1.5728	33
10/16/1989	09:58:00	1.573	33
10/16/1989	09:58:00	1.5732	33
10/16/1989	09:58:00	1.5734	33
10/16/1989	09:58:00	1.5732	33
10/16/1989	09:59:00	1.5726	33
10/16/1989	09:59:59	1.5736	33
10/16/1989	09:59:59	1.5738	33
10/16/1989	09:59:59	1.574	33
10/16/1989	09:59:59	1.5738	33
10/16/1989	09:59:59	1.5736	33
10/16/1989	09:59:59	1.574	33
10/16/1989	09:59:59	1.5738	33
10/16/1989	09:59:59	1.574	33
10/16/1989	09:59:59	1.5738	33
10/16/1989	10:01:00	1.5736	33
10/16/1989	10:01:00	1.5734	33
10/16/1989	10:01:00	1.573	33
10/16/1989	10:02:00	1.5736	33
10/16/1989	10:02:00	1.5732	33
10/16/1989	10:02:00	1.5726	33
10/16/1989	10:02:00	1.572	33
10/16/1989	10:02:00	1.5724	33
10/16/1989	10:02:59	1.5726	33
10/16/1989	10:02:59	1.5732	33
10/16/1989	10:02:59	1.5726	33
10/16/1989	10:02:59	1.5724	33
10/16/1989	10:04:00	1.573	33
10/16/1989	10:04:00	1.5728	33
10/16/1989	10:05:00	1.5726	33
10/16/1989	10:05:59	1.5724	33
10/16/1989	10:06:59	1.5726	33
10/16/1989	10:06:59	1.5724	33
10/16/1989	10:06:59	1.5722	33
10/16/1989	10:06:59	1.573	33
10/16/1989	10:08:00	1.5722	33
10/16/1989	10:09:00	1.572	33
10/16/1989	10:09:00	1.5722	33
10/16/1989	10:11:00	1.572	33
10/16/1989	10:12:00	1.5716	33
10/16/1989	10:12:59	1.572	33
10/16/1989	10:15:00	1.5716	33
10/16/1989	10:15:00	1.5714	33
10/16/1989	10:15:59	1.5712	33
10/16/1989	10:17:00	1.571	33
10/16/1989	10:17:00	1.5708	33
10/16/1989	10:17:00	1.5706	33
10/16/1989	10:17:00	1.5702	33
10/16/1989	10:17:00	1.57	33
10/16/1989	10:17:00	1.5696	33
10/16/1989	10:18:00	1.5698	33
10/16/1989	10:18:59	1.5698	33
10/16/1989	10:18:59	1.5702	33
10/16/1989	10:18:59	1.57	33
10/16/1989	10:18:59	1.5702	33
10/16/1989	10:19:59	1.5708	33
10/16/1989	10:21:00	1.5706	33
10/16/1989	10:21:00	1.5704	33
10/16/1989	10:21:00	1.57	33
10/16/1989	10:22:59	1.5698	33
10/16/1989	10:25:00	1.5704	33
10/16/1989	10:25:59	1.5706	33
10/16/1989	10:25:59	1.5702	33
10/16/1989	10:25:59	1.57	33
10/16/1989	10:27:00	1.5702	33
10/16/1989	10:27:00	1.5698	33
10/16/1989	10:27:00	1.57	33
10/16/1989	10:28:00	1.57	33
10/16/1989	10:30:00	1.5698	33
10/16/1989	10:31:00	1.5704	33
10/16/1989	10:33:00	1.5708	33
10/16/1989	10:33:00	1.5706	33
10/16/1989	10:34:00	1.571	33
10/16/1989	10:34:59	1.5708	33
10/16/1989	10:35:59	1.571	33
10/16/1989	10:35:59	1.5706	33
10/16/1989	10:38:00	1.5708	33
10/16/1989	10:38:00	1.5706	33
10/16/1989	10:38:59	1.571	33
10/16/1989	10:40:00	1.5712	33
10/16/1989	10:41:00	1.5716	33
10/16/1989	10:41:59	1.5714	33
10/16/1989	10:43:00	1.571	33
10/16/1989	10:43:00	1.571	33
10/16/1989	10:44:59	1.5708	33
10/16/1989	10:46:00	1.5706	33
10/16/1989	10:46:00	1.571	33
10/16/1989	10:47:59	1.5704	33
10/16/1989	10:49:00	1.5708	33
10/16/1989	10:50:00	1.571	33
10/16/1989	10:50:00	1.5706	33
10/16/1989	10:54:00	1.5704	33
10/16/1989	10:54:00	1.5702	33
10/16/1989	10:56:00	1.5704	33
10/16/1989	10:57:00	1.5706	33
10/16/1989	10:57:59	1.5704	33
10/16/1989	10:59:00	1.5702	33
10/16/1989	10:59:00	1.57	33
10/16/1989	10:59:00	1.5698	33
10/16/1989	10:59:00	1.5696	33
10/16/1989	10:59:00	1.5694	33
10/16/1989	11:00:00	1.5696	33
10/16/1989	11:00:00	1.57	33
10/16/1989	11:00:59	1.5696	33
10/16/1989	11:00:59	1.5694	33
10/16/1989	11:00:59	1.5692	33
10/16/1989	11:00:59	1.5694	33
10/16/1989	11:02:00	1.569	33
10/16/1989	11:02:00	1.5688	33
10/16/1989	11:03:00	1.5686	33
10/16/1989	11:03:00	1.5684	33
10/16/1989	11:03:00	1.5682	33
10/16/1989	11:03:00	1.5686	33
10/16/1989	11:03:59	1.5688	33
10/16/1989	11:03:59	1.569	33
10/16/1989	11:03:59	1.5688	33
10/16/1989	11:03:59	1.5686	33
10/16/1989	11:03:59	1.569	33
10/16/1989	11:03:59	1.5686	33
10/16/1989	11:04:59	1.5692	33
10/16/1989	11:06:00	1.5694	33
10/16/1989	11:06:59	1.569	33
10/16/1989	11:06:59	1.5696	33
10/16/1989	11:07:59	1.5698	33
10/16/1989	11:10:00	1.5696	33
10/16/1989	11:13:59	1.5694	33
10/16/1989	11:13:59	1.569	33
10/16/1989	11:13:59	1.5688	33
10/16/1989	11:16:00	1.569	33
10/16/1989	11:18:00	1.5692	33
10/16/1989	11:19:00	1.569	33
10/16/1989	11:19:00	1.5686	33
10/16/1989	11:19:00	1.5688	33
10/16/1989	11:19:59	1.569	33
10/16/1989	11:19:59	1.5688	33
10/16/1989	11:19:59	1.5686	33
10/16/1989	11:19:59	1.5688	33
10/16/1989	11:20:59	1.5686	33
10/16/1989	11:20:59	1.5684	33
10/16/1989	11:22:00	1.5688	33
10/16/1989	11:22:00	1.569	33
10/16/1989	11:23:00	1.5686	33
10/16/1989	11:23:00	1.5684	33
10/16/1989	11:23:00	1.5686	33
10/16/1989	11:23:00	1.5684	33
10/16/1989	11:23:00	1.5686	33
10/16/1989	11:23:00	1.5684	33
10/16/1989	11:23:59	1.5682	33
10/16/1989	11:23:59	1.5684	33
10/16/1989	11:23:59	1.5686	33
10/16/1989	11:25:00	1.5688	33
10/16/1989	11:25:00	1.5686	33
10/16/1989	11:26:00	1.5688	33
10/16/1989	11:26:59	1.569	33
10/16/1989	11:28:00	1.5688	33
10/16/1989	11:28:00	1.5686	33
10/16/1989	11:28:00	1.5692	33
10/16/1989	11:28:00	1.5694	33
10/16/1989	11:29:00	1.569	33
10/16/1989	11:31:00	1.5686	33
10/16/1989	11:35:00	1.5684	33
10/16/1989	11:35:59	1.5686	33
10/16/1989	11:36:59	1.5686	33
10/16/1989	11:39:59	1.569	33
10/16/1989	11:42:00	1.5688	33
10/16/1989	11:42:00	1.569	33
10/16/1989	11:42:59	1.5688	33
10/16/1989	11:42:59	1.5686	33
10/16/1989	11:44:00	1.5684	33
10/16/1989	11:44:00	1.5682	33
10/16/1989	11:44:00	1.5684	33
10/16/1989	11:44:00	1.5682	33
10/16/1989	11:45:59	1.5676	33
10/16/1989	11:45:59	1.5678	33
10/16/1989	11:45:59	1.5678	33
10/16/1989	11:45:59	1.5676	33
10/16/1989	11:47:00	1.5672	33
10/16/1989	11:47:00	1.567	33
10/16/1989	11:47:00	1.5668	33
10/16/1989	11:47:00	1.5674	33
10/16/1989	11:48:00	1.567	33
10/16/1989	11:48:00	1.5674	33
10/16/1989	11:48:00	1.5676	33
10/16/1989	11:48:59	1.5676	33
10/16/1989	11:49:59	1.5678	33
10/16/1989	11:49:59	1.5676	33
10/16/1989	11:49:59	1.5678	33
10/16/1989	11:51:00	1.567	33
10/16/1989	11:51:00	1.5672	33
10/16/1989	11:51:59	1.5672	33
10/16/1989	11:54:00	1.568	33
10/16/1989	11:54:00	1.5674	33
10/16/1989	11:55:00	1.5678	33
10/16/1989	11:55:00	1.5682	33
10/16/1989	11:55:00	1.5684	33
10/16/1989	11:55:59	1.5682	33
10/16/1989	11:57:00	1.5678	33
10/16/1989	11:58:00	1.568	33
10/16/1989	11:58:00	1.5678	33
10/16/1989	11:58:00	1.5682	33
10/16/1989	11:58:59	1.5684	33
10/16/1989	12:01:00	1.5682	33
10/16/1989	12:04:00	1.5686	33
10/16/1989	12:04:59	1.5684	33
10/16/1989	12:05:59	1.5686	33
10/16/1989	12:07:00	1.5684	33
10/16/1989	12:08:59	1.5682	33
10/16/1989	12:08:59	1.5684	33
10/16/1989	12:08:59	1.5686	33
10/16/1989	12:10:00	1.5688	33
10/16/1989	12:10:00	1.5686	33
10/16/1989	12:11:00	1.5684	33
10/16/1989	12:14:59	1.569	33
10/16/1989	12:19:00	1.5686	33
10/16/1989	12:20:00	1.5688	33
10/16/1989	12:24:00	1.5692	33
10/16/1989	12:24:59	1.569	33
10/16/1989	12:27:00	1.5694	33
10/16/1989	12:27:00	1.5696	33
10/16/1989	12:29:00	1.5694	33
10/16/1989	12:30:00	1.5698	33
10/16/1989	12:30:59	1.5694	33
10/16/1989	12:33:00	1.5692	33
10/16/1989	12:33:59	1.5688	33
10/16/1989	12:34:59	1.569	33
10/16/1989	12:36:00	1.5692	33
10/16/1989	12:36:00	1.569	33
10/16/1989	12:36:59	1.5688	33
10/16/1989	12:40:00	1.569	33
10/16/1989	12:40:00	1.5692	33
10/16/1989	12:40:00	1.569	33
10/16/1989	12:43:59	1.5692	33
10/16/1989	12:45:00	1.569	33
10/16/1989	12:45:00	1.5688	33
10/16/1989	12:49:00	1.5688	33
10/16/1989	12:49:00	1.569	33
10/16/1989	12:49:59	1.5688	33
10/16/1989	12:50:59	1.5692	33
10/16/1989	12:55:00	1.5686	33
10/16/1989	12:58:00	1.5688	33
10/16/1989	12:58:00	1.5686	33
10/16/1989	12:59:00	1.5684	33
10/16/1989	13:02:00	1.5682	33
10/16/1989	13:02:59	1.5688	33
10/16/1989	13:02:59	1.5684	33
10/16/1989	13:04:00	1.5682	33
10/16/1989	13:04:00	1.5684	33
10/16/1989	13:05:00	1.5682	33
10/16/1989	13:05:00	1.568	33
10/16/1989	13:05:59	1.5678	33
10/16/1989	13:05:59	1.5676	33
10/16/1989	13:05:59	1.5672	33
10/16/1989	13:09:00	1.5674	33
10/16/1989	13:09:59	1.5678	33
10/16/1989	13:12:00	1.5676	33
10/16/1989	13:12:00	1.5674	33
10/16/1989	13:12:59	1.5672	33
10/16/1989	13:12:59	1.5674	33
10/16/1989	13:12:59	1.5672	33
10/16/1989	13:17:00	1.5674	33
10/16/1989	13:18:59	1.5678	33
10/16/1989	13:21:59	1.5676	33
10/16/1989	13:21:59	1.568	33
10/16/1989	13:21:59	1.5678	33
10/16/1989	13:25:00	1.568	33
10/16/1989	13:25:59	1.5682	33
10/16/1989	13:25:59	1.5688	33
10/16/1989	13:25:59	1.5686	33
10/16/1989	13:27:00	1.5684	33
10/16/1989	13:27:00	1.5682	33
10/16/1989	13:28:59	1.5684	33
10/16/1989	13:30:00	1.568	33
10/16/1989	13:30:00	1.5682	33
10/16/1989	13:31:00	1.568	33
10/16/1989	13:33:00	1.5676	33
10/16/1989	13:33:00	1.5674	33
10/16/1989	13:34:59	1.5676	33
10/16/1989	13:38:00	1.5674	33
10/16/1989	13:38:00	1.5676	33
10/16/1989	13:40:00	1.5674	33
10/16/1989	13:40:00	1.5676	33
10/16/1989	13:40:00	1.5678	33
10/16/1989	13:40:00	1.5674	33
10/16/1989	13:40:00	1.5672	33
10/16/1989	13:40:00	1.5674	33
10/16/1989	13:41:59	1.5676	33
10/16/1989	13:44:00	1.5678	33
10/16/1989	13:44:59	1.568	33
10/16/1989	13:46:00	1.5676	33
10/16/1989	13:46:00	1.5674	33
10/16/1989	13:46:00	1.5672	33
10/16/1989	13:47:59	1.5674	33
10/16/1989	13:51:59	1.5676	33
10/16/1989	13:53:00	1.5674	33
10/16/1989	13:53:00	1.5676	33
10/16/1989	13:54:00	1.5674	33
10/16/1989	13:54:00	1.5672	33
10/16/1989	13:57:59	1.567	33
10/16/1989	13:57:59	1.5672	33
10/16/1989	13:57:59	1.5674	33
10/16/1989	13:59:00	1.5672	33
10/16/1989	13:59:00	1.567	33
10/16/1989	13:59:00	1.5668	33
10/16/1989	13:59:00	1.567	33
10/16/1989	13:59:00	1.5672	33
10/16/1989	13:59:00	1.5676	33
10/16/1989	14:00:00	1.5674	33
10/16/1989	14:00:00	1.5672	33
10/16/1989	14:00:00	1.567	49
10/17/1989	07:19:59	1.5652	41
10/17/1989	07:19:59	1.565	33
10/17/1989	07:19:59	1.5654	33
10/17/1989	07:21:00	1.5652	33
10/17/1989	07:21:00	1.565	33
10/17/1989	07:21:59	1.5648	33
10/17/1989	07:21:59	1.5646	33
10/17/1989	07:22:59	1.5644	33
10/17/1989	07:24:00	1.5642	33
10/17/1989	07:24:00	1.564	33
10/17/1989	07:24:00	1.5638	33
10/17/1989	07:24:00	1.5636	33
10/17/1989	07:24:00	1.564	33
10/17/1989	07:25:00	1.5644	33
10/17/1989	07:25:00	1.5642	33
10/17/1989	07:25:00	1.564	33
10/17/1989	07:25:59	1.5644	33
10/17/1989	07:25:59	1.564	33
10/17/1989	07:25:59	1.5638	33
10/17/1989	07:25:59	1.564	33
10/17/1989	07:27:00	1.5642	33
10/17/1989	07:27:00	1.564	33
10/17/1989	07:27:00	1.5642	33
10/17/1989	07:28:00	1.564	33
10/17/1989	07:28:00	1.5638	33
10/17/1989	07:28:00	1.564	33
10/17/1989	07:28:00	1.5638	33
10/17/1989	07:28:00	1.5636	33
10/17/1989	07:28:00	1.5638	33
10/17/1989	07:28:59	1.5636	33
10/17/1989	07:28:59	1.5638	33
10/17/1989	07:28:59	1.5634	33
10/17/1989	07:28:59	1.5638	33
10/17/1989	07:30:00	1.5642	33
10/17/1989	07:30:00	1.564	33
10/17/1989	07:30:00	1.5644	33
10/17/1989	07:30:00	1.5642	33
10/17/1989	07:30:00	1.564	33
10/17/1989	07:30:00	1.5642	33
10/17/1989	07:31:00	1.564	33
10/17/1989	07:31:00	1.5644	33
10/17/1989	07:31:00	1.5646	33
10/17/1989	07:31:00	1.5642	33
10/17/1989	07:31:59	1.5644	33
10/17/1989	07:33:00	1.5646	33
10/17/1989	07:33:00	1.5648	33
10/17/1989	07:33:00	1.5646	33
10/17/1989	07:34:00	1.5648	33
10/17/1989	07:34:00	1.565	33
10/17/1989	07:34:00	1.5646	33
10/17/1989	07:34:00	1.5648	33
10/17/1989	07:34:00	1.5646	33
10/17/1989	07:34:59	1.5648	33
10/17/1989	07:34:59	1.5646	33
10/17/1989	07:35:59	1.5644	33
10/17/1989	07:35:59	1.5642	33
10/17/1989	07:35:59	1.5644	33
10/17/1989	07:37:00	1.5642	33
10/17/1989	07:37:00	1.5644	33
10/17/1989	07:37:00	1.5646	33
10/17/1989	07:38:00	1.5648	33
10/17/1989	07:38:00	1.5646	33
10/17/1989	07:38:00	1.5648	33
10/17/1989	07:38:59	1.565	33
10/17/1989	07:40:00	1.5654	33
10/17/1989	07:41:00	1.5656	33
10/17/1989	07:41:59	1.566	33
10/17/1989	07:41:59	1.5658	33
10/17/1989	07:41:59	1.5662	33
10/17/1989	07:43:00	1.566	33
10/17/1989	07:43:00	1.5664	33
10/17/1989	07:44:00	1.566	33
10/17/1989	07:44:00	1.5662	33
10/17/1989	07:44:00	1.5664	33
10/17/1989	07:44:00	1.5666	33
10/17/1989	07:44:00	1.567	33
10/17/1989	07:44:59	1.5674	33
10/17/1989	07:44:59	1.5676	33
10/17/1989	07:44:59	1.5672	33
10/17/1989	07:44:59	1.5674	33
10/17/1989	07:46:00	1.5668	33
10/17/1989	07:46:00	1.5666	33
10/17/1989	07:46:00	1.5668	33
10/17/1989	07:47:00	1.5668	33
10/17/1989	07:47:00	1.5666	33
10/17/1989	07:47:00	1.5668	33
10/17/1989	07:47:59	1.5666	33
10/17/1989	07:47:59	1.5664	33
10/17/1989	07:49:00	1.5668	33
10/17/1989	07:49:00	1.567	33
10/17/1989	07:49:00	1.5666	33
10/17/1989	07:50:00	1.5666	33
10/17/1989	07:50:59	1.567	33
10/17/1989	07:50:59	1.5668	33
10/17/1989	07:51:59	1.5666	33
10/17/1989	07:51:59	1.5668	33
10/17/1989	07:51:59	1.5666	33
10/17/1989	07:53:00	1.5662	33
10/17/1989	07:54:00	1.566	33
10/17/1989	07:54:59	1.5658	33
10/17/1989	07:54:59	1.5662	33
10/17/1989	07:56:00	1.566	33
10/17/1989	07:56:00	1.5658	33
10/17/1989	07:56:00	1.5656	33
10/17/1989	07:56:00	1.5658	33
10/17/1989	07:56:00	1.566	33
10/17/1989	07:57:00	1.5662	33
10/17/1989	07:57:00	1.5664	33
10/17/1989	07:57:00	1.5662	33
10/17/1989	07:57:59	1.566	33
10/17/1989	07:57:59	1.5662	33
10/17/1989	07:59:00	1.5664	33
10/17/1989	07:59:00	1.5666	33
10/17/1989	08:00:00	1.5664	33
10/17/1989	08:00:00	1.5662	33
10/17/1989	08:00:00	1.566	33
10/17/1989	08:00:59	1.5662	33
10/17/1989	08:00:59	1.5664	33
10/17/1989	08:02:00	1.5666	33
10/17/1989	08:02:00	1.5664	33
10/17/1989	08:03:00	1.5662	33
10/17/1989	08:03:59	1.5664	33
10/17/1989	08:03:59	1.5662	33
10/17/1989	08:04:59	1.5664	33
10/17/1989	08:04:59	1.5662	33
10/17/1989	08:04:59	1.5664	33
10/17/1989	08:04:59	1.5666	33
10/17/1989	08:06:00	1.5664	33
10/17/1989	08:06:00	1.5666	33
10/17/1989	08:06:00	1.5664	33
10/17/1989	08:06:00	1.566	33
10/17/1989	08:06:59	1.5658	33
10/17/1989	08:06:59	1.5656	33
10/17/1989	08:06:59	1.5658	33
10/17/1989	08:06:59	1.5656	33
10/17/1989	08:06:59	1.5654	33
10/17/1989	08:06:59	1.5656	33
10/17/1989	08:07:59	1.5654	33
10/17/1989	08:07:59	1.5656	33
10/17/1989	08:07:59	1.5654	33
10/17/1989	08:07:59	1.5656	33
10/17/1989	08:07:59	1.5654	33
10/17/1989	08:09:00	1.5656	33
10/17/1989	08:09:00	1.5658	33
10/17/1989	08:09:00	1.5656	33
10/17/1989	08:10:00	1.5654	33
10/17/1989	08:10:59	1.5652	33
10/17/1989	08:12:00	1.5654	33
10/17/1989	08:13:00	1.5656	33
10/17/1989	08:13:00	1.5658	33
10/17/1989	08:13:00	1.5656	33
10/17/1989	08:13:59	1.5654	33
10/17/1989	08:13:59	1.5652	33
10/17/1989	08:15:00	1.5654	33
10/17/1989	08:15:00	1.5656	33
10/17/1989	08:16:00	1.5652	33
10/17/1989	08:16:00	1.565	33
10/17/1989	08:16:59	1.5648	33
10/17/1989	08:16:59	1.5646	33
10/17/1989	08:16:59	1.5648	33
10/17/1989	08:16:59	1.5646	33
10/17/1989	08:18:00	1.5642	33
10/17/1989	08:18:00	1.564	33
10/17/1989	08:18:00	1.5638	33
10/17/1989	08:18:00	1.5636	33
10/17/1989	08:18:00	1.5634	33
10/17/1989	08:18:00	1.5632	33
10/17/1989	08:18:00	1.5634	33
10/17/1989	08:18:00	1.5632	33
10/17/1989	08:18:00	1.563	33
10/17/1989	08:19:00	1.5628	33
10/17/1989	08:19:00	1.563	33
10/17/1989	08:19:00	1.5628	33
10/17/1989	08:19:00	1.5626	33
10/17/1989	08:19:00	1.5624	33
10/17/1989	08:19:00	1.5622	33
10/17/1989	08:19:00	1.562	33
10/17/1989	08:19:59	1.5622	33
10/17/1989	08:19:59	1.5626	33
10/17/1989	08:19:59	1.5628	33
10/17/1989	08:19:59	1.5626	33
10/17/1989	08:19:59	1.563	33
10/17/1989	08:20:59	1.5628	33
10/17/1989	08:20:59	1.563	33
10/17/1989	08:20:59	1.5634	33
10/17/1989	08:20:59	1.5632	33
10/17/1989	08:20:59	1.563	33
10/17/1989	08:20:59	1.5632	33
10/17/1989	08:22:00	1.563	33
10/17/1989	08:22:00	1.5628	33
10/17/1989	08:22:00	1.5626	33
10/17/1989	08:22:00	1.5628	33
10/17/1989	08:22:00	1.563	33
10/17/1989	08:23:00	1.5628	33
10/17/1989	08:23:00	1.563	33
10/17/1989	08:23:59	1.5624	33
10/17/1989	08:23:59	1.5622	33
10/17/1989	08:23:59	1.562	33
10/17/1989	08:23:59	1.5618	33
10/17/1989	08:25:00	1.5616	33
10/17/1989	08:25:00	1.5614	33
10/17/1989	08:25:00	1.5612	33
10/17/1989	08:25:00	1.561	33
10/17/1989	08:26:00	1.5608	33
10/17/1989	08:26:00	1.561	33
10/17/1989	08:26:00	1.5614	33
10/17/1989	08:26:00	1.5616	33
10/17/1989	08:26:00	1.5614	33
10/17/1989	08:26:00	1.5612	33
10/17/1989	08:26:00	1.561	33
10/17/1989	08:26:00	1.5608	33
10/17/1989	08:26:59	1.5606	33
10/17/1989	08:26:59	1.5602	33
10/17/1989	08:26:59	1.56	33
10/17/1989	08:26:59	1.5598	33
10/17/1989	08:26:59	1.5596	33
10/17/1989	08:26:59	1.5592	33
10/17/1989	08:26:59	1.559	33
10/17/1989	08:28:00	1.5592	33
10/17/1989	08:28:00	1.559	33
10/17/1989	08:28:00	1.5594	33
10/17/1989	08:29:00	1.5592	33
10/17/1989	08:29:00	1.559	33
10/17/1989	08:29:00	1.5588	33
10/17/1989	08:29:00	1.5592	33
10/17/1989	08:29:00	1.559	33
10/17/1989	08:29:00	1.5594	33
10/17/1989	08:29:59	1.5592	33
10/17/1989	08:29:59	1.559	33
10/17/1989	08:31:00	1.5588	33
10/17/1989	08:31:00	1.559	33
10/17/1989	08:31:00	1.5592	33
10/17/1989	08:31:00	1.5598	33
10/17/1989	08:31:00	1.5596	33
10/17/1989	08:31:00	1.5598	33
10/17/1989	08:31:00	1.5594	33
10/17/1989	08:32:00	1.56	33
10/17/1989	08:32:00	1.5602	33
10/17/1989	08:32:59	1.5602	33
10/17/1989	08:32:59	1.56	33
10/17/1989	08:32:59	1.5602	33
10/17/1989	08:32:59	1.5604	33
10/17/1989	08:34:00	1.5606	33
10/17/1989	08:34:00	1.5608	33
10/17/1989	08:35:00	1.561	33
10/17/1989	08:35:00	1.5602	33
10/17/1989	08:35:00	1.5604	33
10/17/1989	08:35:59	1.561	33
10/17/1989	08:35:59	1.5602	33
10/17/1989	08:35:59	1.5604	33
10/17/1989	08:36:59	1.56	33
10/17/1989	08:36:59	1.5602	33
10/17/1989	08:36:59	1.56	33
10/17/1989	08:38:00	1.5604	33
10/17/1989	08:38:00	1.5602	33
10/17/1989	08:39:00	1.5598	33
10/17/1989	08:39:00	1.56	33
10/17/1989	08:39:00	1.5602	33
10/17/1989	08:39:00	1.5604	33
10/17/1989	08:39:00	1.5602	33
10/17/1989	08:39:59	1.56	33
10/17/1989	08:39:59	1.5602	33
10/17/1989	08:41:00	1.56	33
10/17/1989	08:42:00	1.5596	33
10/17/1989	08:42:00	1.5594	33
10/17/1989	08:42:00	1.5596	33
10/17/1989	08:42:59	1.5594	33
10/17/1989	08:42:59	1.5596	33
10/17/1989	08:42:59	1.5598	33
10/17/1989	08:44:00	1.5592	33
10/17/1989	08:44:00	1.5596	33
10/17/1989	08:44:00	1.5596	33
10/17/1989	08:45:00	1.5594	33
10/17/1989	08:45:00	1.5592	33
10/17/1989	08:45:00	1.559	33
10/17/1989	08:45:00	1.5588	33
10/17/1989	08:45:00	1.559	33
10/17/1989	08:45:00	1.5586	33
10/17/1989	08:45:59	1.5584	33
10/17/1989	08:45:59	1.5582	33
10/17/1989	08:45:59	1.559	33
10/17/1989	08:45:59	1.558	33
10/17/1989	08:45:59	1.5586	33
10/17/1989	08:47:00	1.5582	33
10/17/1989	08:47:00	1.559	33
10/17/1989	08:47:00	1.5588	33
10/17/1989	08:48:00	1.559	33
10/17/1989	08:48:00	1.5598	33
10/17/1989	08:48:59	1.5598	33
10/17/1989	08:48:59	1.5596	33
10/17/1989	08:48:59	1.5592	33
10/17/1989	08:48:59	1.5592	33
10/17/1989	08:49:59	1.559	33
10/17/1989	08:49:59	1.5586	33
10/17/1989	08:49:59	1.559	33
10/17/1989	08:49:59	1.5594	33
10/17/1989	08:51:00	1.5592	33
10/17/1989	08:51:59	1.5588	33
10/17/1989	08:51:59	1.5586	33
10/17/1989	08:52:59	1.5584	33
10/17/1989	08:52:59	1.5586	33
10/17/1989	08:52:59	1.5588	33
10/17/1989	08:52:59	1.5586	33
10/17/1989	08:52:59	1.5588	33
10/17/1989	08:52:59	1.5586	33
10/17/1989	08:54:00	1.5584	33
10/17/1989	08:54:00	1.558	33
10/17/1989	08:54:00	1.5584	33
10/17/1989	08:55:00	1.5582	33
10/17/1989	08:55:00	1.558	33
10/17/1989	08:55:00	1.5582	33
10/17/1989	08:55:59	1.5584	33
10/17/1989	08:55:59	1.5586	33
10/17/1989	08:55:59	1.5584	33
10/17/1989	08:55:59	1.5582	33
10/17/1989	08:55:59	1.5584	33
10/17/1989	08:57:00	1.5582	33
10/17/1989	08:58:00	1.5586	33
10/17/1989	08:58:00	1.5588	33
10/17/1989	09:00:00	1.559	33
10/17/1989	09:01:00	1.5588	33
10/17/1989	09:01:00	1.559	33
10/17/1989	09:01:00	1.5588	33
10/17/1989	09:01:00	1.559	33
10/17/1989	09:01:00	1.5592	33
10/17/1989	09:01:59	1.559	33
10/17/1989	09:01:59	1.5594	33
10/17/1989	09:03:00	1.5596	33
10/17/1989	09:04:00	1.5596	33
10/17/1989	09:04:59	1.5594	33
10/17/1989	09:07:00	1.5596	33
10/17/1989	09:07:00	1.5598	33
10/17/1989	09:07:00	1.5596	33
10/17/1989	09:08:59	1.5592	33
10/17/1989	09:08:59	1.559	33
10/17/1989	09:08:59	1.5592	33
10/17/1989	09:08:59	1.5594	33
10/17/1989	09:10:00	1.5596	33
10/17/1989	09:11:00	1.5598	33
10/17/1989	09:13:00	1.559	33
10/17/1989	09:13:00	1.5588	33
10/17/1989	09:13:00	1.5586	33
10/17/1989	09:14:59	1.5584	33
10/17/1989	09:14:59	1.5588	33
10/17/1989	09:16:00	1.559	33
10/17/1989	09:16:00	1.5592	33
10/17/1989	09:16:00	1.559	33
10/17/1989	09:17:00	1.5592	33
10/17/1989	09:17:59	1.559	33
10/17/1989	09:17:59	1.5592	33
10/17/1989	09:19:00	1.559	33
10/17/1989	09:19:00	1.5588	33
10/17/1989	09:20:00	1.5586	33
10/17/1989	09:20:59	1.5584	33
10/17/1989	09:20:59	1.5586	33
10/17/1989	09:20:59	1.5584	33
10/17/1989	09:20:59	1.5586	33
10/17/1989	09:24:00	1.5584	33
10/17/1989	09:24:00	1.5582	33
10/17/1989	09:24:00	1.5584	33
10/17/1989	09:24:59	1.5582	33
10/17/1989	09:24:59	1.5584	33
10/17/1989	09:24:59	1.5586	33
10/17/1989	09:26:00	1.5582	33
10/17/1989	09:26:00	1.5586	33
10/17/1989	09:27:00	1.5588	33
10/17/1989	09:27:59	1.559	33
10/17/1989	09:29:00	1.5592	33
10/17/1989	09:29:00	1.559	33
10/17/1989	09:29:00	1.5588	33
10/17/1989	09:30:59	1.5592	33
10/17/1989	09:30:59	1.5594	33
10/17/1989	09:32:00	1.5592	33
10/17/1989	09:32:00	1.559	33
10/17/1989	09:33:00	1.5588	33
10/17/1989	09:33:00	1.559	33
10/17/1989	09:33:59	1.5594	33
10/17/1989	09:34:59	1.5598	33
10/17/1989	09:34:59	1.5596	33
10/17/1989	09:34:59	1.5594	33
10/17/1989	09:34:59	1.5592	33
10/17/1989	09:36:00	1.5594	33
10/17/1989	09:37:59	1.5596	33
10/17/1989	09:40:00	1.5594	33
10/17/1989	09:40:00	1.5592	33
10/17/1989	09:40:00	1.5594	33
10/17/1989	09:40:59	1.559	33
10/17/1989	09:42:00	1.5592	33
10/17/1989	09:42:00	1.559	33
10/17/1989	09:43:00	1.5592	33
10/17/1989	09:45:00	1.5594	33
10/17/1989	09:46:00	1.5596	33
10/17/1989	09:46:59	1.5594	33
10/17/1989	09:48:00	1.5592	33
10/17/1989	09:49:00	1.5588	33
10/17/1989	09:49:00	1.559	33
10/17/1989	09:49:00	1.5592	33
10/17/1989	09:49:00	1.5594	33
10/17/1989	09:49:59	1.5596	33
10/17/1989	09:49:59	1.5598	33
10/17/1989	09:50:59	1.5596	33
10/17/1989	09:53:00	1.5598	33
10/17/1989	09:55:00	1.56	33
10/17/1989	09:55:00	1.5598	33
10/17/1989	09:56:00	1.5596	33
10/17/1989	09:56:59	1.5598	33
10/17/1989	09:56:59	1.56	33
10/17/1989	09:59:59	1.5602	33
10/17/1989	10:01:00	1.5604	33
10/17/1989	10:01:00	1.5606	33
10/17/1989	10:01:00	1.5604	33
10/17/1989	10:02:00	1.5606	33
10/17/1989	10:02:59	1.5602	33
10/17/1989	10:05:59	1.5612	33
10/17/1989	10:05:59	1.561	33
10/17/1989	10:06:59	1.561	33
10/17/1989	10:06:59	1.5606	33
10/17/1989	10:06:59	1.5608	33
10/17/1989	10:08:00	1.5604	33
10/17/1989	10:09:00	1.5602	33
10/17/1989	10:09:00	1.5604	33
10/17/1989	10:09:00	1.561	33
10/17/1989	10:09:00	1.5612	33
10/17/1989	10:09:00	1.5614	33
10/17/1989	10:09:00	1.5616	33
10/17/1989	10:09:00	1.5618	33
10/17/1989	10:09:00	1.562	33
10/17/1989	10:09:00	1.5622	33
10/17/1989	10:09:00	1.562	33
10/17/1989	10:09:59	1.5616	33
10/17/1989	10:11:00	1.5612	33
10/17/1989	10:11:00	1.5614	33
10/17/1989	10:11:00	1.5612	33
10/17/1989	10:11:00	1.5616	33
10/17/1989	10:12:00	1.5614	33
10/17/1989	10:12:00	1.5616	33
10/17/1989	10:14:00	1.5618	33
10/17/1989	10:14:00	1.5622	33
10/17/1989	10:14:00	1.562	33
10/17/1989	10:15:00	1.5626	33
10/17/1989	10:15:59	1.5624	33
10/17/1989	10:15:59	1.5628	33
10/17/1989	10:15:59	1.563	33
10/17/1989	10:17:00	1.5624	33
10/17/1989	10:17:00	1.5626	33
10/17/1989	10:17:00	1.5624	33
10/17/1989	10:18:00	1.562	33
10/17/1989	10:18:00	1.5618	33
10/17/1989	10:18:59	1.562	33
10/17/1989	10:18:59	1.5624	33
10/17/1989	10:19:59	1.562	33
10/17/1989	10:19:59	1.5624	33
10/17/1989	10:19:59	1.562	33
10/17/1989	10:21:00	1.5626	33
10/17/1989	10:21:00	1.5624	33
10/17/1989	10:22:59	1.5622	33
10/17/1989	10:24:00	1.562	33
10/17/1989	10:24:00	1.5618	33
10/17/1989	10:24:00	1.5616	33
10/17/1989	10:24:00	1.5622	33
10/17/1989	10:25:00	1.5624	33
10/17/1989	10:25:59	1.5628	33
10/17/1989	10:25:59	1.563	33
10/17/1989	10:27:00	1.5628	33
10/17/1989	10:30:00	1.562	33
10/17/1989	10:31:00	1.5626	33
10/17/1989	10:31:59	1.5622	33
10/17/1989	10:33:00	1.562	33
10/17/1989	10:33:00	1.5622	33
10/17/1989	10:34:00	1.5624	33
10/17/1989	10:35:59	1.5626	33
10/17/1989	10:37:00	1.562	33
10/17/1989	10:41:00	1.5624	33
10/17/1989	10:41:00	1.5626	33
10/17/1989	10:41:59	1.5628	33
10/17/1989	10:41:59	1.563	33
10/17/1989	10:43:00	1.5634	33
10/17/1989	10:44:00	1.5632	33
10/17/1989	10:44:00	1.563	33
10/17/1989	10:44:59	1.5626	33
10/17/1989	10:44:59	1.5628	33
10/17/1989	10:46:00	1.563	33
10/17/1989	10:50:00	1.5628	33
10/17/1989	10:50:59	1.563	33
10/17/1989	10:51:59	1.5632	33
10/17/1989	10:51:59	1.5628	33
10/17/1989	10:53:00	1.5624	33
10/17/1989	10:54:59	1.562	33
10/17/1989	10:56:00	1.5616	33
10/17/1989	10:56:00	1.5618	33
10/17/1989	10:56:00	1.5616	33
10/17/1989	10:56:00	1.5612	33
10/17/1989	10:57:00	1.5616	33
10/17/1989	10:57:59	1.5612	33
10/17/1989	10:57:59	1.561	33
10/17/1989	10:57:59	1.5608	33
10/17/1989	10:57:59	1.561	33
10/17/1989	10:59:00	1.5608	33
10/17/1989	10:59:00	1.5606	33
10/17/1989	10:59:00	1.5604	33
10/17/1989	10:59:00	1.5602	33
10/17/1989	11:00:00	1.56	33
10/17/1989	11:00:00	1.5602	33
10/17/1989	11:00:59	1.5604	33
10/17/1989	11:02:00	1.5606	33
10/17/1989	11:02:00	1.5608	33
10/17/1989	11:03:00	1.5606	33
10/17/1989	11:06:00	1.561	33
10/17/1989	11:09:00	1.5608	33
10/17/1989	11:09:00	1.561	33
10/17/1989	11:10:59	1.5608	33
10/17/1989	11:12:00	1.5612	33
10/17/1989	11:18:00	1.561	33
10/17/1989	11:20:59	1.5608	33
10/17/1989	11:22:00	1.5606	33
10/17/1989	11:22:00	1.5608	33
10/17/1989	11:22:00	1.561	33
10/17/1989	11:23:00	1.5608	33
10/17/1989	11:28:00	1.561	33
10/17/1989	11:29:00	1.5608	33
10/17/1989	11:29:00	1.561	33
10/17/1989	11:31:00	1.5608	33
10/17/1989	11:32:00	1.561	33
10/17/1989	11:35:00	1.5606	33
10/17/1989	11:35:59	1.5608	33
10/17/1989	11:35:59	1.5606	33
10/17/1989	11:35:59	1.5608	33
10/17/1989	11:36:59	1.561	33
10/17/1989	11:39:59	1.5608	33
10/17/1989	11:41:00	1.561	33
10/17/1989	11:42:00	1.5612	33
10/17/1989	11:42:59	1.561	33
10/17/1989	11:44:00	1.5606	33
10/17/1989	11:45:00	1.5608	33
10/17/1989	11:45:59	1.561	33
10/17/1989	11:45:59	1.5612	33
10/17/1989	11:47:00	1.5608	33
10/17/1989	11:48:00	1.5608	33
10/17/1989	11:48:59	1.5608	33
10/17/1989	11:48:59	1.5606	33
10/17/1989	11:48:59	1.5608	33
10/17/1989	11:48:59	1.561	33
10/17/1989	11:49:59	1.5606	33
10/17/1989	11:51:59	1.5606	33
10/17/1989	11:52:59	1.5608	33
10/17/1989	11:52:59	1.5606	33
10/17/1989	11:54:00	1.561	33
10/17/1989	11:54:00	1.5614	33
10/17/1989	11:54:00	1.561	33
10/17/1989	11:55:00	1.5614	33
10/17/1989	11:55:00	1.5618	33
10/17/1989	11:55:59	1.5612	33
10/17/1989	11:58:00	1.5614	33
10/17/1989	12:04:59	1.561	33
10/17/1989	12:10:00	1.5606	33
10/17/1989	12:11:00	1.561	33
10/17/1989	12:14:00	1.561	33
10/17/1989	12:14:59	1.5612	33
10/17/1989	12:16:00	1.5618	33
10/17/1989	12:17:00	1.562	33
10/17/1989	12:17:59	1.563	33
10/17/1989	12:17:59	1.5622	33
10/17/1989	12:17:59	1.5622	33
10/17/1989	12:19:00	1.562	33
10/17/1989	12:23:00	1.5614	33
10/17/1989	12:23:00	1.5616	33
10/17/1989	12:24:59	1.5618	33
10/17/1989	12:30:00	1.5616	33
10/17/1989	12:32:00	1.5618	33
10/17/1989	12:33:00	1.5616	33
10/17/1989	12:36:00	1.5612	33
10/17/1989	12:37:59	1.5616	33
10/17/1989	12:49:00	1.562	33
10/17/1989	12:49:59	1.5622	33
10/17/1989	12:50:59	1.562	33
10/17/1989	12:52:00	1.5618	33
10/17/1989	12:52:00	1.562	33
10/17/1989	12:56:59	1.5616	33
10/17/1989	12:58:00	1.562	33
10/17/1989	13:01:00	1.5618	33
10/17/1989	13:04:00	1.5622	33
10/17/1989	13:05:00	1.5624	33
10/17/1989	13:06:59	1.5622	33
10/17/1989	13:17:00	1.5624	33
10/17/1989	13:18:59	1.562	33
10/17/1989	13:21:00	1.5616	33
10/17/1989	13:21:59	1.5618	33
10/17/1989	13:21:59	1.5622	33
10/17/1989	13:22:59	1.562	33
10/17/1989	13:22:59	1.5624	33
10/17/1989	13:24:00	1.5622	33
10/17/1989	13:25:59	1.562	33
10/17/1989	13:28:59	1.5622	33
10/17/1989	13:31:00	1.5624	33
10/17/1989	13:31:00	1.5626	33
10/17/1989	13:31:59	1.5624	33
10/17/1989	13:31:59	1.5626	33
10/17/1989	13:33:00	1.5624	33
10/17/1989	13:34:00	1.5622	33
10/17/1989	13:34:00	1.562	33
10/17/1989	13:34:59	1.5622	33
10/17/1989	13:35:59	1.562	33
10/17/1989	13:44:59	1.5622	33
10/17/1989	13:44:59	1.5618	33
10/17/1989	13:44:59	1.5622	33
10/17/1989	13:44:59	1.562	33
10/17/1989	13:50:59	1.5616	33
10/17/1989	13:50:59	1.5618	33
10/17/1989	13:51:59	1.5616	33
10/17/1989	13:51:59	1.5614	33
10/17/1989	13:51:59	1.5612	33
10/17/1989	13:53:00	1.561	33
10/17/1989	13:53:00	1.5612	33
10/17/1989	13:54:00	1.561	33
10/17/1989	13:54:00	1.5606	33
10/17/1989	13:54:00	1.5608	33
10/17/1989	13:54:00	1.5606	33
10/17/1989	13:54:00	1.5608	33
10/17/1989	13:56:00	1.5606	33
10/17/1989	13:56:00	1.5608	33
10/17/1989	13:56:00	1.5606	33
10/17/1989	13:56:00	1.5608	33
10/17/1989	13:56:00	1.5606	33
10/17/1989	13:57:00	1.5608	33
10/17/1989	13:57:00	1.5606	33
10/17/1989	13:57:00	1.5604	33
10/17/1989	13:57:00	1.5602	33
10/17/1989	13:57:00	1.5604	33
10/17/1989	13:57:59	1.5602	33
10/17/1989	13:57:59	1.56	33
10/17/1989	13:57:59	1.5602	33
10/17/1989	13:59:00	1.56	33
10/17/1989	13:59:00	1.5598	33
10/17/1989	13:59:00	1.5596	33
10/17/1989	13:59:00	1.5594	33
10/17/1989	13:59:00	1.5596	33
10/17/1989	14:00:00	1.5598	49
10/20/1989	07:19:59	1.5508	41
10/20/1989	07:19:59	1.551	33
10/20/1989	07:19:59	1.5512	33
10/20/1989	07:19:59	1.551	33
10/20/1989	07:19:59	1.5508	33
10/20/1989	07:21:00	1.551	33
10/20/1989	07:21:00	1.5508	33
10/20/1989	07:21:00	1.551	33
10/20/1989	07:21:59	1.5512	33
10/20/1989	07:21:59	1.551	33
10/20/1989	07:21:59	1.5514	33
10/20/1989	07:21:59	1.5512	33
10/20/1989	07:22:59	1.551	33
10/20/1989	07:22:59	1.5512	33
10/20/1989	07:22:59	1.551	33
10/20/1989	07:24:00	1.5512	33
10/20/1989	07:24:00	1.551	33
10/20/1989	07:24:00	1.5512	33
10/20/1989	07:25:00	1.551	33
10/20/1989	07:25:00	1.5512	33
10/20/1989	07:25:00	1.551	33
10/20/1989	07:25:00	1.5512	33
10/20/1989	07:25:59	1.5514	33
10/20/1989	07:27:00	1.5512	33
10/20/1989	07:28:00	1.551	33
10/20/1989	07:28:00	1.5508	33
10/20/1989	07:28:59	1.551	33
10/20/1989	07:28:59	1.5508	33
10/20/1989	07:28:59	1.5506	33
10/20/1989	07:28:59	1.5508	33
10/20/1989	07:30:00	1.5506	33
10/20/1989	07:30:00	1.5508	33
10/20/1989	07:30:00	1.5506	33
10/20/1989	07:31:00	1.5508	33
10/20/1989	07:31:00	1.5506	33
10/20/1989	07:31:00	1.5508	33
10/20/1989	07:31:59	1.5506	33
10/20/1989	07:31:59	1.5508	33
10/20/1989	07:31:59	1.551	33
10/20/1989	07:31:59	1.5508	33
10/20/1989	07:31:59	1.551	33
10/20/1989	07:33:00	1.5508	33
10/20/1989	07:33:00	1.5506	33
10/20/1989	07:33:00	1.5504	33
10/20/1989	07:33:00	1.5506	33
10/20/1989	07:34:00	1.5504	33
10/20/1989	07:34:00	1.5506	33
10/20/1989	07:34:00	1.5504	33
10/20/1989	07:34:59	1.5502	33
10/20/1989	07:34:59	1.5504	33
10/20/1989	07:34:59	1.5502	33
10/20/1989	07:34:59	1.55	33
10/20/1989	07:34:59	1.5502	33
10/20/1989	07:35:59	1.55	33
10/20/1989	07:35:59	1.5496	33
10/20/1989	07:35:59	1.5498	33
10/20/1989	07:35:59	1.55	33
10/20/1989	07:35:59	1.5502	33
10/20/1989	07:37:00	1.5498	33
10/20/1989	07:37:00	1.5494	33
10/20/1989	07:37:00	1.5496	33
10/20/1989	07:37:00	1.5498	33
10/20/1989	07:38:00	1.55	33
10/20/1989	07:38:00	1.5498	33
10/20/1989	07:38:59	1.5494	33
10/20/1989	07:38:59	1.5496	33
10/20/1989	07:38:59	1.5492	33
10/20/1989	07:38:59	1.5494	33
10/20/1989	07:38:59	1.5496	33
10/20/1989	07:40:00	1.5494	33
10/20/1989	07:40:00	1.5498	33
10/20/1989	07:40:00	1.55	33
10/20/1989	07:40:00	1.5498	33
10/20/1989	07:41:00	1.5496	33
10/20/1989	07:41:59	1.5492	33
10/20/1989	07:41:59	1.5494	33
10/20/1989	07:41:59	1.5496	33
10/20/1989	07:41:59	1.5494	33
10/20/1989	07:43:00	1.5496	33
10/20/1989	07:43:00	1.5494	33
10/20/1989	07:43:00	1.5492	33
10/20/1989	07:43:00	1.5496	33
10/20/1989	07:44:00	1.5494	33
10/20/1989	07:44:00	1.5496	33
10/20/1989	07:44:00	1.5494	33
10/20/1989	07:44:59	1.5496	33
10/20/1989	07:44:59	1.5498	33
10/20/1989	07:44:59	1.5496	33
10/20/1989	07:44:59	1.5498	33
10/20/1989	07:44:59	1.5496	33
10/20/1989	07:46:00	1.5494	33
10/20/1989	07:46:00	1.5492	33
10/20/1989	07:46:00	1.5494	33
10/20/1989	07:46:00	1.5492	33
10/20/1989	07:47:00	1.549	33
10/20/1989	07:47:00	1.5492	33
10/20/1989	07:47:00	1.5494	33
10/20/1989	07:47:00	1.5492	33
10/20/1989	07:47:59	1.549	33
10/20/1989	07:47:59	1.5488	33
10/20/1989	07:47:59	1.5484	33
10/20/1989	07:47:59	1.5482	33
10/20/1989	07:49:00	1.548	33
10/20/1989	07:49:00	1.5478	33
10/20/1989	07:49:00	1.5476	33
10/20/1989	07:49:00	1.548	33
10/20/1989	07:50:00	1.5482	33
10/20/1989	07:50:00	1.548	33
10/20/1989	07:50:00	1.5482	33
10/20/1989	07:50:00	1.548	33
10/20/1989	07:50:00	1.5478	33
10/20/1989	07:50:00	1.548	33
10/20/1989	07:50:59	1.5482	33
10/20/1989	07:50:59	1.548	33
10/20/1989	07:50:59	1.5476	33
10/20/1989	07:50:59	1.5478	33
10/20/1989	07:51:59	1.5476	33
10/20/1989	07:51:59	1.5474	33
10/20/1989	07:51:59	1.5476	33
10/20/1989	07:51:59	1.5474	33
10/20/1989	07:51:59	1.5472	33
10/20/1989	07:51:59	1.547	33
10/20/1989	07:51:59	1.5466	33
10/20/1989	07:51:59	1.5462	33
10/20/1989	07:51:59	1.546	33
10/20/1989	07:53:00	1.5466	33
10/20/1989	07:53:00	1.5468	33
10/20/1989	07:53:00	1.547	33
10/20/1989	07:53:00	1.5466	33
10/20/1989	07:53:00	1.5464	33
10/20/1989	07:53:00	1.5466	33
10/20/1989	07:53:00	1.547	33
10/20/1989	07:53:00	1.5466	33
10/20/1989	07:54:00	1.5468	33
10/20/1989	07:54:00	1.5464	33
10/20/1989	07:54:00	1.5468	33
10/20/1989	07:54:00	1.547	33
10/20/1989	07:54:00	1.5468	33
10/20/1989	07:54:59	1.5466	33
10/20/1989	07:54:59	1.5468	33
10/20/1989	07:54:59	1.5466	33
10/20/1989	07:54:59	1.5464	33
10/20/1989	07:54:59	1.5466	33
10/20/1989	07:54:59	1.5468	33
10/20/1989	07:54:59	1.5464	33
10/20/1989	07:56:00	1.5466	33
10/20/1989	07:56:00	1.5468	33
10/20/1989	07:56:00	1.547	33
10/20/1989	07:56:00	1.5472	33
10/20/1989	07:56:00	1.5474	33
10/20/1989	07:56:00	1.5478	33
10/20/1989	07:57:00	1.5476	33
10/20/1989	07:57:00	1.5474	33
10/20/1989	07:57:00	1.5476	33
10/20/1989	07:57:00	1.5478	33
10/20/1989	07:57:00	1.5476	33
10/20/1989	07:57:59	1.5472	33
10/20/1989	07:57:59	1.5474	33
10/20/1989	07:59:00	1.5476	33
10/20/1989	07:59:00	1.5474	33
10/20/1989	07:59:00	1.5476	33
10/20/1989	08:00:00	1.5474	33
10/20/1989	08:00:00	1.5476	33
10/20/1989	08:00:00	1.5474	33
10/20/1989	08:00:00	1.5476	33
10/20/1989	08:00:59	1.5474	33
10/20/1989	08:00:59	1.5472	33
10/20/1989	08:03:00	1.5474	33
10/20/1989	08:03:00	1.5472	33
10/20/1989	08:03:59	1.5474	33
10/20/1989	08:04:59	1.5472	33
10/20/1989	08:06:00	1.5474	33
10/20/1989	08:06:59	1.5476	33
10/20/1989	08:06:59	1.5478	33
10/20/1989	08:07:59	1.5476	33
10/20/1989	08:07:59	1.5478	33
10/20/1989	08:09:00	1.5476	33
10/20/1989	08:09:00	1.548	33
10/20/1989	08:10:00	1.5482	33
10/20/1989	08:10:00	1.5484	33
10/20/1989	08:10:00	1.5482	33
10/20/1989	08:10:00	1.548	33
10/20/1989	08:10:00	1.5484	33
10/20/1989	08:10:59	1.5486	33
10/20/1989	08:12:00	1.5484	33
10/20/1989	08:13:00	1.5482	33
10/20/1989	08:13:59	1.548	33
10/20/1989	08:15:00	1.5482	33
10/20/1989	08:16:00	1.5484	33
10/20/1989	08:16:00	1.548	33
10/20/1989	08:16:59	1.5478	33
10/20/1989	08:16:59	1.5476	33
10/20/1989	08:16:59	1.548	33
10/20/1989	08:18:00	1.5478	33
10/20/1989	08:18:00	1.548	33
10/20/1989	08:18:00	1.5482	33
10/20/1989	08:19:00	1.548	33
10/20/1989	08:19:00	1.5484	33
10/20/1989	08:19:59	1.5486	33
10/20/1989	08:19:59	1.5484	33
10/20/1989	08:19:59	1.5482	33
10/20/1989	08:20:59	1.5484	33
10/20/1989	08:20:59	1.5482	33
10/20/1989	08:22:00	1.548	33
10/20/1989	08:22:00	1.5482	33
10/20/1989	08:22:00	1.5484	33
10/20/1989	08:23:00	1.548	33
10/20/1989	08:23:00	1.5482	33
10/20/1989	08:23:00	1.548	33
10/20/1989	08:23:59	1.5478	33
10/20/1989	08:23:59	1.5476	33
10/20/1989	08:23:59	1.5478	33
10/20/1989	08:23:59	1.548	33
10/20/1989	08:23:59	1.5476	33
10/20/1989	08:23:59	1.5478	33
10/20/1989	08:25:00	1.548	33
10/20/1989	08:25:00	1.5484	33
10/20/1989	08:26:00	1.5478	33
10/20/1989	08:26:00	1.548	33
10/20/1989	08:26:00	1.5482	33
10/20/1989	08:26:59	1.5482	33
10/20/1989	08:26:59	1.5484	33
10/20/1989	08:28:00	1.5488	33
10/20/1989	08:28:00	1.5486	33
10/20/1989	08:28:00	1.5488	33
10/20/1989	08:28:00	1.5486	33
10/20/1989	08:29:00	1.5488	33
10/20/1989	08:29:00	1.5486	33
10/20/1989	08:29:00	1.549	33
10/20/1989	08:29:59	1.5494	33
10/20/1989	08:29:59	1.5488	33
10/20/1989	08:29:59	1.5486	33
10/20/1989	08:31:00	1.5488	33
10/20/1989	08:32:00	1.5486	33
10/20/1989	08:32:00	1.5484	33
10/20/1989	08:32:00	1.5486	33
10/20/1989	08:32:00	1.5488	33
10/20/1989	08:32:59	1.549	33
10/20/1989	08:32:59	1.5486	33
10/20/1989	08:34:00	1.5482	33
10/20/1989	08:34:00	1.5484	33
10/20/1989	08:34:00	1.5484	33
10/20/1989	08:35:59	1.5482	33
10/20/1989	08:35:59	1.5486	33
10/20/1989	08:35:59	1.5484	33
10/20/1989	08:35:59	1.5486	33
10/20/1989	08:35:59	1.5484	33
10/20/1989	08:36:59	1.5486	33
10/20/1989	08:36:59	1.5484	33
10/20/1989	08:38:00	1.5486	33
10/20/1989	08:39:00	1.5484	33
10/20/1989	08:39:59	1.5486	33
10/20/1989	08:39:59	1.5484	33
10/20/1989	08:39:59	1.5486	33
10/20/1989	08:41:00	1.5488	33
10/20/1989	08:41:00	1.5486	33
10/20/1989	08:42:00	1.5484	33
10/20/1989	08:42:59	1.5486	33
10/20/1989	08:42:59	1.5488	33
10/20/1989	08:44:00	1.549	33
10/20/1989	08:45:00	1.5486	33
10/20/1989	08:45:00	1.5488	33
10/20/1989	08:47:00	1.5486	33
10/20/1989	08:48:00	1.5488	33
10/20/1989	08:48:00	1.5486	33
10/20/1989	08:48:59	1.5488	33
10/20/1989	08:48:59	1.5486	33
10/20/1989	08:48:59	1.5488	33
10/20/1989	08:49:59	1.549	33
10/20/1989	08:51:00	1.5488	33
10/20/1989	08:51:00	1.549	33
10/20/1989	08:51:00	1.5492	33
10/20/1989	08:51:59	1.549	33
10/20/1989	08:54:00	1.5486	33
10/20/1989	08:54:00	1.5484	33
10/20/1989	08:54:00	1.5488	33
10/20/1989	08:54:00	1.5492	33
10/20/1989	08:54:00	1.549	33
10/20/1989	08:55:00	1.549	33
10/20/1989	08:55:00	1.5488	33
10/20/1989	08:55:00	1.5486	33
10/20/1989	08:55:59	1.5488	33
10/20/1989	08:55:59	1.549	33
10/20/1989	08:57:00	1.5494	33
10/20/1989	08:58:00	1.5498	33
10/20/1989	08:58:00	1.5496	33
10/20/1989	09:01:00	1.55	33
10/20/1989	09:01:00	1.5504	33
10/20/1989	09:01:00	1.5502	33
10/20/1989	09:01:59	1.5504	33
10/20/1989	09:01:59	1.5502	33
10/20/1989	09:01:59	1.5504	33
10/20/1989	09:03:00	1.55	33
10/20/1989	09:04:00	1.5498	33
10/20/1989	09:04:00	1.5502	33
10/20/1989	09:04:59	1.5502	33
10/20/1989	09:04:59	1.5504	33
10/20/1989	09:04:59	1.5502	33
10/20/1989	09:05:59	1.5498	33
10/20/1989	09:05:59	1.5504	33
10/20/1989	09:07:00	1.5506	33
10/20/1989	09:08:00	1.55	33
10/20/1989	09:08:00	1.5502	33
10/20/1989	09:08:59	1.5498	33
10/20/1989	09:10:00	1.5494	33
10/20/1989	09:10:00	1.5498	33
10/20/1989	09:11:00	1.5494	33
10/20/1989	09:11:00	1.5496	33
10/20/1989	09:11:59	1.55	33
10/20/1989	09:13:00	1.5498	33
10/20/1989	09:13:00	1.55	33
10/20/1989	09:14:00	1.5498	33
10/20/1989	09:14:00	1.55	33
10/20/1989	09:14:00	1.5498	33
10/20/1989	09:14:00	1.55	33
10/20/1989	09:14:00	1.5502	33
10/20/1989	09:14:59	1.55	33
10/20/1989	09:17:00	1.5502	33
10/20/1989	09:17:59	1.5504	33
10/20/1989	09:17:59	1.5506	33
10/20/1989	09:17:59	1.5508	33
10/20/1989	09:19:00	1.551	33
10/20/1989	09:19:00	1.5512	33
10/20/1989	09:19:00	1.551	33
10/20/1989	09:19:00	1.5514	33
10/20/1989	09:19:00	1.5516	33
10/20/1989	09:19:00	1.552	33
10/20/1989	09:19:00	1.5518	33
10/20/1989	09:20:00	1.552	33
10/20/1989	09:20:00	1.5518	33
10/20/1989	09:20:00	1.5516	33
10/20/1989	09:20:00	1.5518	33
10/20/1989	09:20:00	1.5514	33
10/20/1989	09:20:59	1.5518	33
10/20/1989	09:20:59	1.5516	33
10/20/1989	09:21:59	1.551	33
10/20/1989	09:21:59	1.5508	33
10/20/1989	09:21:59	1.551	33
10/20/1989	09:21:59	1.5512	33
10/20/1989	09:21:59	1.5514	33
10/20/1989	09:23:00	1.551	33
10/20/1989	09:24:00	1.551	33
10/20/1989	09:24:00	1.5512	33
10/20/1989	09:24:00	1.551	33
10/20/1989	09:24:00	1.5508	33
10/20/1989	09:24:59	1.551	33
10/20/1989	09:24:59	1.5512	33
10/20/1989	09:26:00	1.5514	33
10/20/1989	09:26:00	1.5516	33
10/20/1989	09:26:00	1.5518	33
10/20/1989	09:26:00	1.5516	33
10/20/1989	09:26:00	1.5514	33
10/20/1989	09:27:00	1.5516	33
10/20/1989	09:27:00	1.5514	33
10/20/1989	09:27:00	1.5516	33
10/20/1989	09:27:00	1.5518	33
10/20/1989	09:27:59	1.5514	33
10/20/1989	09:27:59	1.551	33
10/20/1989	09:30:00	1.5508	33
10/20/1989	09:30:00	1.5514	33
10/20/1989	09:30:59	1.5516	33
10/20/1989	09:30:59	1.552	33
10/20/1989	09:30:59	1.5522	33
10/20/1989	09:32:00	1.552	33
10/20/1989	09:32:00	1.5518	33
10/20/1989	09:32:00	1.552	33
10/20/1989	09:32:00	1.5518	33
10/20/1989	09:33:00	1.552	33
10/20/1989	09:33:00	1.5516	33
10/20/1989	09:33:00	1.552	33
10/20/1989	09:33:00	1.5518	33
10/20/1989	09:33:00	1.552	33
10/20/1989	09:33:59	1.5516	33
10/20/1989	09:33:59	1.5518	33
10/20/1989	09:33:59	1.552	33
10/20/1989	09:34:59	1.5516	33
10/20/1989	09:36:00	1.5514	33
10/20/1989	09:36:59	1.5512	33
10/20/1989	09:37:59	1.5516	33
10/20/1989	09:37:59	1.5514	33
10/20/1989	09:39:00	1.5516	33
10/20/1989	09:39:00	1.5514	33
10/20/1989	09:39:00	1.5518	33
10/20/1989	09:40:59	1.552	33
10/20/1989	09:40:59	1.5522	33
10/20/1989	09:42:00	1.5518	33
10/20/1989	09:42:00	1.552	33
10/20/1989	09:43:59	1.5518	33
10/20/1989	09:45:00	1.5516	33
10/20/1989	09:45:00	1.5518	33
10/20/1989	09:46:00	1.552	33
10/20/1989	09:46:00	1.5522	33
10/20/1989	09:46:00	1.5524	33
10/20/1989	09:46:59	1.552	33
10/20/1989	09:48:00	1.5516	33
10/20/1989	09:48:00	1.552	33
10/20/1989	09:48:00	1.5518	33
10/20/1989	09:48:00	1.552	33
10/20/1989	09:48:00	1.5518	33
10/20/1989	09:48:00	1.5516	33
10/20/1989	09:49:00	1.552	33
10/20/1989	09:49:59	1.5514	33
10/20/1989	09:50:59	1.5512	33
10/20/1989	09:52:00	1.5516	33
10/20/1989	09:52:00	1.5518	33
10/20/1989	09:53:00	1.5516	33
10/20/1989	09:53:00	1.5514	33
10/20/1989	09:55:00	1.5516	33
10/20/1989	09:55:00	1.5518	33
10/20/1989	09:56:59	1.552	33
10/20/1989	09:56:59	1.5518	33
10/20/1989	09:56:59	1.552	33
10/20/1989	09:58:00	1.5522	33
10/20/1989	09:58:00	1.5518	33
10/20/1989	09:59:59	1.5516	33
10/20/1989	10:01:00	1.5516	33
10/20/1989	10:02:59	1.5514	33
10/20/1989	10:05:59	1.5516	33
10/20/1989	10:05:59	1.5514	33
10/20/1989	10:09:59	1.552	33
10/20/1989	10:11:00	1.5526	33
10/20/1989	10:11:00	1.5528	33
10/20/1989	10:12:00	1.552	33
10/20/1989	10:12:59	1.5522	33
10/20/1989	10:14:00	1.5518	33
10/20/1989	10:15:59	1.552	33
10/20/1989	10:17:00	1.5522	33
10/20/1989	10:17:00	1.5524	33
10/20/1989	10:17:00	1.5522	33
10/20/1989	10:17:00	1.5524	33
10/20/1989	10:18:00	1.5528	33
10/20/1989	10:18:59	1.5526	33
10/20/1989	10:19:59	1.553	33
10/20/1989	10:21:00	1.5528	33
10/20/1989	10:21:00	1.553	33
10/20/1989	10:21:59	1.5532	33
10/20/1989	10:21:59	1.5526	33
10/20/1989	10:22:59	1.5522	33
10/20/1989	10:22:59	1.5524	33
10/20/1989	10:22:59	1.5522	33
10/20/1989	10:24:00	1.5524	33
10/20/1989	10:24:00	1.5528	33
10/20/1989	10:25:59	1.5524	33
10/20/1989	10:28:00	1.5522	33
10/20/1989	10:28:00	1.5518	33
10/20/1989	10:28:00	1.5514	33
10/20/1989	10:30:00	1.5524	33
10/20/1989	10:31:00	1.5522	33
10/20/1989	10:31:00	1.5518	33
10/20/1989	10:31:59	1.5516	33
10/20/1989	10:33:00	1.5522	33
10/20/1989	10:33:00	1.552	33
10/20/1989	10:34:59	1.5524	33
10/20/1989	10:37:00	1.552	33
10/20/1989	10:38:00	1.5522	33
10/20/1989	10:38:00	1.552	33
10/20/1989	10:38:00	1.5522	33
10/20/1989	10:40:00	1.553	33
10/20/1989	10:41:00	1.5534	33
10/20/1989	10:41:59	1.553	33
10/20/1989	10:43:00	1.5536	33
10/20/1989	10:43:00	1.554	33
10/20/1989	10:43:00	1.5542	33
10/20/1989	10:43:00	1.5544	33
10/20/1989	10:43:00	1.5542	33
10/20/1989	10:43:00	1.554	33
10/20/1989	10:44:00	1.5542	33
10/20/1989	10:44:00	1.554	33
10/20/1989	10:44:00	1.5538	33
10/20/1989	10:44:00	1.5536	33
10/20/1989	10:44:59	1.5538	33
10/20/1989	10:44:59	1.5536	33
10/20/1989	10:46:00	1.5534	33
10/20/1989	10:46:00	1.5532	33
10/20/1989	10:46:00	1.553	33
10/20/1989	10:47:00	1.5532	33
10/20/1989	10:47:59	1.553	33
10/20/1989	10:47:59	1.5528	33
10/20/1989	10:47:59	1.553	33
10/20/1989	10:49:00	1.5528	33
10/20/1989	10:49:00	1.5526	33
10/20/1989	10:49:00	1.5528	33
10/20/1989	10:50:00	1.5524	33
10/20/1989	10:50:00	1.5522	33
10/20/1989	10:50:00	1.552	33
10/20/1989	10:50:00	1.5522	33
10/20/1989	10:50:59	1.5522	33
10/20/1989	10:50:59	1.5524	33
10/20/1989	10:53:00	1.5524	33
10/20/1989	10:53:00	1.5522	33
10/20/1989	10:54:00	1.5524	33
10/20/1989	10:57:00	1.5522	33
10/20/1989	10:57:59	1.552	33
10/20/1989	10:57:59	1.5514	33
10/20/1989	10:59:00	1.551	33
10/20/1989	11:00:59	1.5514	33
10/20/1989	11:00:59	1.551	33
10/20/1989	11:00:59	1.5512	33
10/20/1989	11:00:59	1.5514	33
10/20/1989	11:02:00	1.5512	33
10/20/1989	11:02:00	1.5516	33
10/20/1989	11:02:00	1.5514	33
10/20/1989	11:03:00	1.5512	33
10/20/1989	11:06:59	1.5514	33
10/20/1989	11:07:59	1.5512	33
10/20/1989	11:07:59	1.5514	33
10/20/1989	11:07:59	1.5508	33
10/20/1989	11:09:00	1.5506	33
10/20/1989	11:10:00	1.5504	33
10/20/1989	11:10:00	1.5506	33
10/20/1989	11:10:59	1.5504	33
10/20/1989	11:10:59	1.5506	33
10/20/1989	11:10:59	1.5508	33
10/20/1989	11:12:00	1.551	33
10/20/1989	11:13:00	1.5512	33
10/20/1989	11:13:00	1.551	33
10/20/1989	11:13:00	1.5512	33
10/20/1989	11:13:59	1.551	33
10/20/1989	11:16:59	1.5508	33
10/20/1989	11:18:00	1.5506	33
10/20/1989	11:19:00	1.5504	33
10/20/1989	11:19:00	1.5502	33
10/20/1989	11:19:00	1.5506	33
10/20/1989	11:19:00	1.5504	33
10/20/1989	11:19:59	1.5508	33
10/20/1989	11:20:59	1.5504	33
10/20/1989	11:20:59	1.5506	33
10/20/1989	11:20:59	1.5504	33
10/20/1989	11:22:00	1.5502	33
10/20/1989	11:23:00	1.5502	33
10/20/1989	11:23:59	1.5504	33
10/20/1989	11:25:00	1.5502	33
10/20/1989	11:26:59	1.55	33
10/20/1989	11:26:59	1.5498	33
10/20/1989	11:26:59	1.5496	33
10/20/1989	11:26:59	1.5502	33
10/20/1989	11:26:59	1.55	33
10/20/1989	11:29:00	1.5502	33
10/20/1989	11:29:00	1.55	33
10/20/1989	11:29:00	1.5502	33
10/20/1989	11:29:00	1.55	33
10/20/1989	11:31:00	1.5502	33
10/20/1989	11:32:00	1.5504	33
10/20/1989	11:36:59	1.5508	33
10/20/1989	11:39:00	1.551	33
10/20/1989	11:39:59	1.5512	33
10/20/1989	11:41:00	1.551	33
10/20/1989	11:41:00	1.5514	33
10/20/1989	11:42:00	1.5516	33
10/20/1989	11:42:59	1.5516	33
10/20/1989	11:42:59	1.5512	33
10/20/1989	11:47:00	1.552	33
10/20/1989	11:48:59	1.5516	33
10/20/1989	11:52:59	1.5518	33
10/20/1989	12:01:59	1.5516	33
10/20/1989	12:04:00	1.5518	33
10/20/1989	12:04:59	1.5514	33
10/20/1989	12:04:59	1.5516	33
10/20/1989	12:04:59	1.5518	33
10/20/1989	12:05:59	1.552	33
10/20/1989	12:05:59	1.5522	33
10/20/1989	12:08:00	1.5524	33
10/20/1989	12:10:00	1.552	33
10/20/1989	12:11:59	1.5522	33
10/20/1989	12:11:59	1.5524	33
10/20/1989	12:14:00	1.5516	33
10/20/1989	12:14:59	1.5518	33
10/20/1989	12:16:00	1.552	33
10/20/1989	12:17:59	1.5524	33
10/20/1989	12:17:59	1.5522	33
10/20/1989	12:17:59	1.5524	33
10/20/1989	12:19:00	1.5522	33
10/20/1989	12:20:59	1.5528	33
10/20/1989	12:21:59	1.5526	33
10/20/1989	12:29:00	1.5526	33
10/20/1989	12:29:00	1.5524	33
10/20/1989	12:30:00	1.5526	33
10/20/1989	12:30:00	1.5528	33
10/20/1989	12:30:59	1.553	33
10/20/1989	12:36:00	1.5526	33
10/20/1989	12:37:59	1.5524	33
10/20/1989	12:39:00	1.5522	33
10/20/1989	12:40:00	1.5524	33
10/20/1989	12:40:00	1.5526	33
10/20/1989	12:42:00	1.5524	33
10/20/1989	12:42:00	1.5526	33
10/20/1989	12:42:00	1.5524	33
10/20/1989	12:43:00	1.5522	33
10/20/1989	12:45:00	1.553	33
10/20/1989	12:45:00	1.5532	33
10/20/1989	12:45:00	1.553	33
10/20/1989	12:45:00	1.5532	33
10/20/1989	12:45:00	1.553	33
10/20/1989	12:46:00	1.5528	33
10/20/1989	12:46:59	1.553	33
10/20/1989	12:46:59	1.5534	33
10/20/1989	12:46:59	1.5528	33
10/20/1989	12:49:59	1.5518	33
10/20/1989	12:50:59	1.552	33
10/20/1989	12:52:00	1.5524	33
10/20/1989	12:58:00	1.5524	33
10/20/1989	13:01:00	1.5526	33
10/20/1989	13:04:00	1.5528	33
10/20/1989	13:04:00	1.5526	33
10/20/1989	13:05:59	1.5528	33
10/20/1989	13:06:59	1.5526	33
10/20/1989	13:08:00	1.553	33
10/20/1989	13:09:00	1.5526	33
10/20/1989	13:11:00	1.5528	33
10/20/1989	13:11:00	1.553	33
10/20/1989	13:12:00	1.5532	33
10/20/1989	13:12:00	1.553	33
10/20/1989	13:12:59	1.5532	33
10/20/1989	13:15:00	1.5534	33
10/20/1989	13:15:00	1.5536	33
10/20/1989	13:17:00	1.5532	33
10/20/1989	13:18:00	1.553	33
10/20/1989	13:18:00	1.5532	33
10/20/1989	13:18:00	1.553	33
10/20/1989	13:18:59	1.5528	33
10/20/1989	13:19:59	1.553	33
10/20/1989	13:19:59	1.5536	33
10/20/1989	13:19:59	1.5532	33
10/20/1989	13:21:59	1.553	33
10/20/1989	13:22:59	1.5528	33
10/20/1989	13:22:59	1.553	33
10/20/1989	13:25:59	1.5526	33
10/20/1989	13:28:59	1.5514	33
10/20/1989	13:28:59	1.5518	33
10/20/1989	13:30:00	1.5516	33
10/20/1989	13:30:00	1.5512	33
10/20/1989	13:30:00	1.5514	33
10/20/1989	13:31:00	1.551	33
10/20/1989	13:31:00	1.5514	33
10/20/1989	13:31:59	1.5512	33
10/20/1989	13:31:59	1.551	33
10/20/1989	13:31:59	1.5512	33
10/20/1989	13:31:59	1.5514	33
10/20/1989	13:33:00	1.5512	33
10/20/1989	13:33:00	1.5514	33
10/20/1989	13:33:00	1.5512	33
10/20/1989	13:34:59	1.551	33
10/20/1989	13:37:00	1.5512	33
10/20/1989	13:37:00	1.551	33
10/20/1989	13:38:00	1.5512	33
10/20/1989	13:38:59	1.551	33
10/20/1989	13:38:59	1.5512	33
10/20/1989	13:38:59	1.5514	33
10/20/1989	13:38:59	1.5512	33
10/20/1989	13:40:00	1.551	33
10/20/1989	13:41:00	1.5508	33
10/20/1989	13:41:00	1.551	33
10/20/1989	13:41:00	1.5508	33
10/20/1989	13:41:59	1.551	33
10/20/1989	13:41:59	1.5508	33
10/20/1989	13:41:59	1.5506	33
10/20/1989	13:41:59	1.5508	33
10/20/1989	13:44:00	1.551	33
10/20/1989	13:44:00	1.5508	33
10/20/1989	13:44:00	1.5506	33
10/20/1989	13:44:00	1.5508	33
10/20/1989	13:44:59	1.5506	33
10/20/1989	13:46:00	1.5508	33
10/20/1989	13:47:00	1.5506	33
10/20/1989	13:47:00	1.5508	33
10/20/1989	13:47:00	1.5504	33
10/20/1989	13:47:00	1.5502	33
10/20/1989	13:47:00	1.5504	33
10/20/1989	13:47:00	1.5506	33
10/20/1989	13:47:00	1.5508	33
10/20/1989	13:47:00	1.551	33
10/20/1989	13:47:59	1.5512	33
10/20/1989	13:47:59	1.551	33
10/20/1989	13:50:00	1.5508	33
10/20/1989	13:50:00	1.551	33
10/20/1989	13:50:59	1.5508	33
10/20/1989	13:53:00	1.5506	33
10/20/1989	13:53:00	1.5504	33
10/20/1989	13:54:00	1.5502	33
10/20/1989	13:54:59	1.55	33
10/20/1989	13:54:59	1.5498	33
10/20/1989	13:54:59	1.55	33
10/20/1989	13:56:00	1.5498	33
10/20/1989	13:56:00	1.5496	33
10/20/1989	13:56:00	1.5494	33
10/20/1989	13:57:00	1.5492	33
10/20/1989	13:57:00	1.5494	33
10/20/1989	13:57:00	1.5492	33
10/20/1989	13:57:59	1.5494	33
10/20/1989	13:57:59	1.5496	33
10/20/1989	13:57:59	1.5494	33
10/20/1989	13:57:59	1.5492	33
10/20/1989	13:57:59	1.5494	33
10/20/1989	13:59:00	1.5496	33
10/20/1989	13:59:00	1.5498	33
10/20/1989	13:59:00	1.55	33
10/20/1989	13:59:00	1.5498	33
10/20/1989	13:59:00	1.5496	33
10/20/1989	14:00:00	1.5498	33
10/20/1989	14:00:00	1.55	33
10/20/1989	14:00:00	1.5498	33
10/20/1989	14:00:00	1.5496	49
10/21/1989	07:19:59	1.5606	41
10/21/1989	07:19:59	1.5608	33
10/21/1989	07:19:59	1.561	33
10/21/1989	07:19:59	1.5612	33
10/21/1989	07:19:59	1.5614	33
10/21/1989	07:19:59	1.5612	33
10/21/1989	07:19:59	1.561	33
10/21/1989	07:21:00	1.5606	33
10/21/1989	07:21:00	1.5608	33
10/21/1989	07:21:00	1.5604	33
10/21/1989	07:21:00	1.5606	33
10/21/1989	07:21:59	1.5608	33
10/21/1989	07:21:59	1.561	33
10/21/1989	07:21:59	1.5608	33
10/21/1989	07:21:59	1.5606	33
10/21/1989	07:21:59	1.5608	33
10/21/1989	07:22:59	1.561	33
10/21/1989	07:22:59	1.5608	33
10/21/1989	07:22:59	1.561	33
10/21/1989	07:22:59	1.5608	33
10/21/1989	07:22:59	1.5606	33
10/21/1989	07:22:59	1.5608	33
10/21/1989	07:24:00	1.5606	33
10/21/1989	07:24:00	1.5608	33
10/21/1989	07:24:00	1.561	33
10/21/1989	07:24:00	1.5608	33
10/21/1989	07:25:00	1.5606	33
10/21/1989	07:25:00	1.5608	33
10/21/1989	07:25:59	1.5606	33
10/21/1989	07:25:59	1.5604	33
10/21/1989	07:25:59	1.5606	33
10/21/1989	07:25:59	1.5608	33
10/21/1989	07:25:59	1.5606	33
10/21/1989	07:25:59	1.56	33
10/21/1989	07:25:59	1.5602	33
10/21/1989	07:27:00	1.56	33
10/21/1989	07:27:00	1.5596	33
10/21/1989	07:27:00	1.5598	33
10/21/1989	07:27:00	1.5596	33
10/21/1989	07:28:00	1.5594	33
10/21/1989	07:28:00	1.5596	33
10/21/1989	07:28:00	1.5598	33
10/21/1989	07:28:00	1.56	33
10/21/1989	07:28:00	1.56	33
10/21/1989	07:28:00	1.56	33
10/21/1989	07:28:00	1.5598	33
10/21/1989	07:28:00	1.5594	33
10/21/1989	07:28:59	1.5596	33
10/21/1989	07:28:59	1.5598	33
10/21/1989	07:28:59	1.559	33
10/21/1989	07:28:59	1.5598	33
10/21/1989	07:28:59	1.56	33
10/21/1989	07:30:00	1.5602	33
10/21/1989	07:30:00	1.56	33
10/21/1989	07:30:00	1.5596	33
10/21/1989	07:30:00	1.5586	33
10/21/1989	07:30:00	1.556	33
10/21/1989	07:30:00	1.557	33
10/21/1989	07:30:00	1.5576	33
10/21/1989	07:30:00	1.557	33
10/21/1989	07:31:00	1.558	33
10/21/1989	07:31:00	1.559	33
10/21/1989	07:31:00	1.56	33
10/21/1989	07:31:00	1.5606	33
10/21/1989	07:31:00	1.561	33
10/21/1989	07:31:59	1.5614	33
10/21/1989	07:31:59	1.5616	33
10/21/1989	07:31:59	1.561	33
10/21/1989	07:31:59	1.5608	33
10/21/1989	07:31:59	1.561	33
10/21/1989	07:33:00	1.5612	33
10/21/1989	07:33:00	1.561	33
10/21/1989	07:33:00	1.5602	33
10/21/1989	07:33:00	1.56	33
10/21/1989	07:33:00	1.5606	33
10/21/1989	07:33:00	1.56	33
10/21/1989	07:34:00	1.5606	33
10/21/1989	07:34:00	1.5604	33
10/21/1989	07:34:00	1.5608	33
10/21/1989	07:34:59	1.5604	33
10/21/1989	07:34:59	1.5606	33
10/21/1989	07:34:59	1.5608	33
10/21/1989	07:35:59	1.561	33
10/21/1989	07:35:59	1.562	33
10/21/1989	07:35:59	1.5612	33
10/21/1989	07:37:00	1.561	33
10/21/1989	07:37:00	1.5608	33
10/21/1989	07:37:00	1.5606	33
10/21/1989	07:37:00	1.5608	33
10/21/1989	07:38:00	1.561	33
10/21/1989	07:38:00	1.5608	33
10/21/1989	07:38:00	1.5606	33
10/21/1989	07:38:59	1.5604	33
10/21/1989	07:38:59	1.5602	33
10/21/1989	07:38:59	1.56	33
10/21/1989	07:40:00	1.5598	33
10/21/1989	07:40:00	1.5596	33
10/21/1989	07:40:00	1.5594	33
10/21/1989	07:40:00	1.5596	33
10/21/1989	07:40:00	1.5602	33
10/21/1989	07:40:00	1.5604	33
10/21/1989	07:40:00	1.5598	33
10/21/1989	07:40:00	1.5592	33
10/21/1989	07:41:00	1.5608	33
10/21/1989	07:41:00	1.561	33
10/21/1989	07:41:00	1.5608	33
10/21/1989	07:41:59	1.561	33
10/21/1989	07:41:59	1.5608	33
10/21/1989	07:41:59	1.561	33
10/21/1989	07:41:59	1.5612	33
10/21/1989	07:41:59	1.561	33
10/21/1989	07:43:00	1.5608	33
10/21/1989	07:43:00	1.56	33
10/21/1989	07:43:00	1.5598	33
10/21/1989	07:43:00	1.5604	33
10/21/1989	07:44:00	1.56	33
10/21/1989	07:44:00	1.5602	33
10/21/1989	07:44:00	1.56	33
10/21/1989	07:44:59	1.5598	33
10/21/1989	07:44:59	1.5602	33
10/21/1989	07:46:00	1.5594	33
10/21/1989	07:46:00	1.5598	33
10/21/1989	07:46:00	1.5592	33
10/21/1989	07:46:00	1.5596	33
10/21/1989	07:47:00	1.5594	33
10/21/1989	07:47:00	1.5596	33
10/21/1989	07:47:00	1.56	33
10/21/1989	07:47:00	1.5602	33
10/21/1989	07:47:59	1.56	33
10/21/1989	07:47:59	1.5596	33
10/21/1989	07:47:59	1.5594	33
10/21/1989	07:47:59	1.5592	33
10/21/1989	07:47:59	1.5594	33
10/21/1989	07:49:00	1.5598	33
10/21/1989	07:49:00	1.5596	33
10/21/1989	07:49:00	1.5598	33
10/21/1989	07:49:00	1.5596	33
10/21/1989	07:50:00	1.5598	33
10/21/1989	07:50:00	1.5596	33
10/21/1989	07:50:00	1.5594	33
10/21/1989	07:50:00	1.5592	33
10/21/1989	07:50:00	1.5594	33
10/21/1989	07:50:59	1.5596	33
10/21/1989	07:50:59	1.5594	33
10/21/1989	07:50:59	1.5596	33
10/21/1989	07:50:59	1.5594	33
10/21/1989	07:50:59	1.559	33
10/21/1989	07:50:59	1.5592	33
10/21/1989	07:50:59	1.5594	33
10/21/1989	07:51:59	1.5596	33
10/21/1989	07:51:59	1.5594	33
10/21/1989	07:51:59	1.5598	33
10/21/1989	07:53:00	1.5596	33
10/21/1989	07:53:00	1.5598	33
10/21/1989	07:53:00	1.5596	33
10/21/1989	07:54:00	1.5598	33
10/21/1989	07:54:00	1.5596	33
10/21/1989	07:54:00	1.5594	33
10/21/1989	07:54:00	1.5592	33
10/21/1989	07:54:00	1.559	33
10/21/1989	07:54:59	1.5586	33
10/21/1989	07:54:59	1.5588	33
10/21/1989	07:54:59	1.559	33
10/21/1989	07:54:59	1.5588	33
10/21/1989	07:54:59	1.559	33
10/21/1989	07:56:00	1.5588	33
10/21/1989	07:56:00	1.5586	33
10/21/1989	07:56:00	1.5588	33
10/21/1989	07:56:00	1.559	33
10/21/1989	07:56:00	1.5588	33
10/21/1989	07:57:00	1.559	33
10/21/1989	07:57:00	1.5592	33
10/21/1989	07:57:59	1.559	33
10/21/1989	07:57:59	1.5592	33
10/21/1989	07:57:59	1.559	33
10/21/1989	07:57:59	1.5586	33
10/21/1989	07:57:59	1.559	33
10/21/1989	07:59:00	1.5588	33
10/21/1989	07:59:00	1.5586	33
10/21/1989	07:59:00	1.5582	33
10/21/1989	08:00:00	1.5586	33
10/21/1989	08:00:59	1.5584	33
10/21/1989	08:02:00	1.5582	33
10/21/1989	08:03:00	1.5584	33
10/21/1989	08:03:59	1.558	33
10/21/1989	08:03:59	1.5578	33
10/21/1989	08:03:59	1.5576	33
10/21/1989	08:03:59	1.5578	33
10/21/1989	08:04:59	1.5574	33
10/21/1989	08:06:00	1.5576	33
10/21/1989	08:06:00	1.5574	33
10/21/1989	08:06:59	1.557	33
10/21/1989	08:06:59	1.5568	33
10/21/1989	08:06:59	1.5566	33
10/21/1989	08:06:59	1.5568	33
10/21/1989	08:07:59	1.557	33
10/21/1989	08:07:59	1.5568	33
10/21/1989	08:07:59	1.5572	33
10/21/1989	08:07:59	1.557	33
10/21/1989	08:07:59	1.5566	33
10/21/1989	08:09:00	1.5568	33
10/21/1989	08:09:00	1.5566	33
10/21/1989	08:09:00	1.5564	33
10/21/1989	08:09:00	1.5562	33
10/21/1989	08:09:00	1.556	33
10/21/1989	08:10:00	1.5562	33
10/21/1989	08:10:00	1.5564	33
10/21/1989	08:10:00	1.5566	33
10/21/1989	08:10:00	1.556	33
10/21/1989	08:10:00	1.5562	33
10/21/1989	08:10:00	1.556	33
10/21/1989	08:10:00	1.5552	33
10/21/1989	08:10:00	1.5556	33
10/21/1989	08:10:59	1.5562	33
10/21/1989	08:10:59	1.556	33
10/21/1989	08:10:59	1.5558	33
10/21/1989	08:12:00	1.556	33
10/21/1989	08:12:00	1.5558	33
10/21/1989	08:12:00	1.556	33
10/21/1989	08:12:00	1.5558	33
10/21/1989	08:12:00	1.556	33
10/21/1989	08:13:00	1.5564	33
10/21/1989	08:13:00	1.5568	33
10/21/1989	08:13:59	1.557	33
10/21/1989	08:13:59	1.5572	33
10/21/1989	08:13:59	1.557	33
10/21/1989	08:13:59	1.5568	33
10/21/1989	08:13:59	1.557	33
10/21/1989	08:15:00	1.5568	33
10/21/1989	08:15:00	1.5566	33
10/21/1989	08:15:00	1.556	33
10/21/1989	08:15:00	1.5558	33
10/21/1989	08:15:00	1.5562	33
10/21/1989	08:16:00	1.5562	33
10/21/1989	08:16:00	1.556	33
10/21/1989	08:16:00	1.5556	33
10/21/1989	08:16:00	1.5558	33
10/21/1989	08:16:00	1.5556	33
10/21/1989	08:16:59	1.5554	33
10/21/1989	08:16:59	1.5552	33
10/21/1989	08:16:59	1.555	33
10/21/1989	08:16:59	1.5548	33
10/21/1989	08:16:59	1.5546	33
10/21/1989	08:16:59	1.5552	33
10/21/1989	08:18:00	1.555	33
10/21/1989	08:18:00	1.5552	33
10/21/1989	08:18:00	1.5554	33
10/21/1989	08:18:00	1.555	33
10/21/1989	08:19:00	1.5554	33
10/21/1989	08:19:00	1.5552	33
10/21/1989	08:19:00	1.5556	33
10/21/1989	08:19:00	1.5558	33
10/21/1989	08:19:00	1.5556	33
10/21/1989	08:19:00	1.5558	33
10/21/1989	08:19:00	1.556	33
10/21/1989	08:19:59	1.5566	33
10/21/1989	08:20:59	1.5568	33
10/21/1989	08:20:59	1.557	33
10/21/1989	08:20:59	1.5562	33
10/21/1989	08:22:00	1.5572	33
10/21/1989	08:22:00	1.557	33
10/21/1989	08:22:00	1.5564	33
10/21/1989	08:23:00	1.5568	33
10/21/1989	08:23:00	1.557	33
10/21/1989	08:23:59	1.5574	33
10/21/1989	08:23:59	1.5576	33
10/21/1989	08:23:59	1.5578	33
10/21/1989	08:25:00	1.5576	33
10/21/1989	08:26:00	1.5574	33
10/21/1989	08:26:00	1.5578	33
10/21/1989	08:26:59	1.558	33
10/21/1989	08:26:59	1.5578	33
10/21/1989	08:26:59	1.558	33
10/21/1989	08:26:59	1.5578	33
10/21/1989	08:28:00	1.558	33
10/21/1989	08:29:00	1.5578	33
10/21/1989	08:29:59	1.5574	33
10/21/1989	08:29:59	1.5572	33
10/21/1989	08:29:59	1.5574	33
10/21/1989	08:31:00	1.5576	33
10/21/1989	08:32:00	1.5574	33
10/21/1989	08:34:00	1.5576	33
10/21/1989	08:34:00	1.5574	33
10/21/1989	08:34:00	1.5576	33
10/21/1989	08:34:00	1.5578	33
10/21/1989	08:35:00	1.5574	33
10/21/1989	08:35:59	1.5576	33
10/21/1989	08:38:00	1.5572	33
10/21/1989	08:38:00	1.557	33
10/21/1989	08:38:00	1.5572	33
10/21/1989	08:39:00	1.5576	33
10/21/1989	08:39:59	1.5572	33
10/21/1989	08:42:00	1.557	33
10/21/1989	08:42:59	1.5568	33
10/21/1989	08:44:00	1.5568	33
10/21/1989	08:44:00	1.5564	33
10/21/1989	08:44:00	1.5562	33
10/21/1989	08:44:00	1.556	33
10/21/1989	08:44:00	1.5562	33
10/21/1989	08:45:00	1.5558	33
10/21/1989	08:45:59	1.556	33
10/21/1989	08:45:59	1.5564	33
10/21/1989	08:45:59	1.5562	33
10/21/1989	08:47:00	1.5566	33
10/21/1989	08:47:00	1.5564	33
10/21/1989	08:47:00	1.5566	33
10/21/1989	08:48:00	1.5562	33
10/21/1989	08:48:00	1.556	33
10/21/1989	08:48:59	1.5562	33
10/21/1989	08:48:59	1.556	33
10/21/1989	08:49:59	1.5564	33
10/21/1989	08:49:59	1.5566	33
10/21/1989	08:49:59	1.5564	33
10/21/1989	08:49:59	1.5566	33
10/21/1989	08:51:00	1.5564	33
10/21/1989	08:51:59	1.556	33
10/21/1989	08:52:59	1.5558	33
10/21/1989	08:52:59	1.556	33
10/21/1989	08:52:59	1.5556	33
10/21/1989	08:52:59	1.5552	33
10/21/1989	08:52:59	1.555	33
10/21/1989	08:52:59	1.5554	33
10/21/1989	08:54:00	1.5546	33
10/21/1989	08:54:00	1.5548	33
10/21/1989	08:54:00	1.555	33
10/21/1989	08:55:00	1.5552	33
10/21/1989	08:55:59	1.5556	33
10/21/1989	08:55:59	1.5558	33
10/21/1989	08:57:00	1.5552	33
10/21/1989	08:58:59	1.5552	33
10/21/1989	08:58:59	1.555	33
10/21/1989	09:00:00	1.5548	33
10/21/1989	09:00:00	1.555	33
10/21/1989	09:00:00	1.5548	33
10/21/1989	09:00:00	1.555	33
10/21/1989	09:01:00	1.5552	33
10/21/1989	09:01:00	1.5554	33
10/21/1989	09:01:59	1.5558	33
10/21/1989	09:01:59	1.5562	33
10/21/1989	09:01:59	1.556	33
10/21/1989	09:03:00	1.557	33
10/21/1989	09:03:00	1.5568	33
10/21/1989	09:04:00	1.557	33
10/21/1989	09:04:00	1.5568	33
10/21/1989	09:04:59	1.5566	33
10/21/1989	09:04:59	1.5564	33
10/21/1989	09:05:59	1.5554	33
10/21/1989	09:07:00	1.5558	33
10/21/1989	09:07:00	1.556	33
10/21/1989	09:08:00	1.5562	33
10/21/1989	09:08:00	1.5566	33
10/21/1989	09:08:59	1.5572	33
10/21/1989	09:08:59	1.557	33
10/21/1989	09:08:59	1.557	33
10/21/1989	09:10:00	1.5574	33
10/21/1989	09:10:00	1.5576	33
10/21/1989	09:11:00	1.5576	33
10/21/1989	09:11:00	1.557	33
10/21/1989	09:11:00	1.5572	33
10/21/1989	09:11:59	1.5572	33
10/21/1989	09:14:00	1.5574	33
10/21/1989	09:14:00	1.5572	33
10/21/1989	09:14:00	1.5568	33
10/21/1989	09:14:00	1.557	33
10/21/1989	09:14:59	1.5572	33
10/21/1989	09:16:00	1.5574	33
10/21/1989	09:16:00	1.5572	33
10/21/1989	09:17:59	1.5574	33
10/21/1989	09:19:00	1.5578	33
10/21/1989	09:19:00	1.558	33
10/21/1989	09:20:00	1.5584	33
10/21/1989	09:20:00	1.5586	33
10/21/1989	09:20:00	1.558	33
10/21/1989	09:20:00	1.5582	33
10/21/1989	09:20:59	1.5582	33
10/21/1989	09:20:59	1.558	33
10/21/1989	09:20:59	1.5584	33
10/21/1989	09:20:59	1.5582	33
10/21/1989	09:21:59	1.558	33
10/21/1989	09:21:59	1.5582	33
10/21/1989	09:21:59	1.558	33
10/21/1989	09:23:00	1.5578	33
10/21/1989	09:24:00	1.5578	33
10/21/1989	09:24:00	1.5576	33
10/21/1989	09:24:59	1.5578	33
10/21/1989	09:26:00	1.5576	33
10/21/1989	09:27:00	1.558	33
10/21/1989	09:27:00	1.5582	33
10/21/1989	09:27:00	1.558	33
10/21/1989	09:27:00	1.5578	33
10/21/1989	09:27:59	1.558	33
10/21/1989	09:27:59	1.5578	33
10/21/1989	09:29:00	1.5576	33
10/21/1989	09:30:59	1.5574	33
10/21/1989	09:30:59	1.5572	33
10/21/1989	09:34:59	1.557	33
10/21/1989	09:37:59	1.5572	33
10/21/1989	09:37:59	1.5574	33
10/21/1989	09:40:59	1.557	33
10/21/1989	09:43:00	1.5566	33
10/21/1989	09:43:00	1.5564	33
10/21/1989	09:43:59	1.5568	33
10/21/1989	09:46:59	1.557	33
10/21/1989	09:49:59	1.5574	33
10/21/1989	09:50:59	1.557	33
10/21/1989	09:55:00	1.5576	33
10/21/1989	09:55:00	1.557	33
10/21/1989	09:55:00	1.5568	33
10/21/1989	09:56:00	1.557	33
10/21/1989	09:56:00	1.5568	33
10/21/1989	09:56:00	1.5566	33
10/21/1989	09:56:59	1.5564	33
10/21/1989	09:59:00	1.5568	33
10/21/1989	09:59:00	1.5566	33
10/21/1989	10:02:00	1.5566	33
10/21/1989	10:04:00	1.557	33
10/21/1989	10:08:00	1.558	33
10/21/1989	10:08:00	1.5574	33
10/21/1989	10:08:00	1.558	33
10/21/1989	10:09:59	1.558	33
10/21/1989	10:11:00	1.5584	33
10/21/1989	10:12:59	1.5586	33
10/21/1989	10:14:00	1.5586	33
10/21/1989	10:14:00	1.5588	33
10/21/1989	10:14:00	1.559	33
10/21/1989	10:14:00	1.5592	33
10/21/1989	10:14:00	1.5594	33
10/21/1989	10:14:00	1.5596	33
10/21/1989	10:15:00	1.56	33
10/21/1989	10:15:00	1.561	33
10/21/1989	10:15:00	1.5608	33
10/21/1989	10:15:00	1.561	33
10/21/1989	10:15:00	1.5602	33
10/21/1989	10:15:59	1.5608	33
10/21/1989	10:15:59	1.5606	33
10/21/1989	10:15:59	1.5604	33
10/21/1989	10:15:59	1.5602	33
10/21/1989	10:17:00	1.56	33
10/21/1989	10:17:00	1.5602	33
10/21/1989	10:18:00	1.56	33
10/21/1989	10:18:00	1.5596	33
10/21/1989	10:18:59	1.56	33
10/21/1989	10:18:59	1.5602	33
10/21/1989	10:19:59	1.5604	33
10/21/1989	10:19:59	1.5602	33
10/21/1989	10:19:59	1.5604	33
10/21/1989	10:19:59	1.5606	33
10/21/1989	10:19:59	1.5608	33
10/21/1989	10:19:59	1.561	33
10/21/1989	10:21:00	1.5608	33
10/21/1989	10:21:00	1.5606	33
10/21/1989	10:21:00	1.5602	33
10/21/1989	10:21:00	1.5604	33
10/21/1989	10:21:59	1.5606	33
10/21/1989	10:22:59	1.5604	33
10/21/1989	10:22:59	1.5606	33
10/21/1989	10:22:59	1.5604	33
10/21/1989	10:24:00	1.5606	33
10/21/1989	10:24:00	1.5608	33
10/21/1989	10:24:00	1.5606	33
10/21/1989	10:25:00	1.5608	33
10/21/1989	10:25:00	1.561	33
10/21/1989	10:25:00	1.5608	33
10/21/1989	10:25:00	1.561	33
10/21/1989	10:25:00	1.5614	33
10/21/1989	10:25:00	1.5612	33
10/21/1989	10:25:59	1.561	33
10/21/1989	10:25:59	1.5612	33
10/21/1989	10:25:59	1.561	33
10/21/1989	10:25:59	1.5612	33
10/21/1989	10:25:59	1.5608	33
10/21/1989	10:25:59	1.561	33
10/21/1989	10:27:00	1.5612	33
10/21/1989	10:27:00	1.561	33
10/21/1989	10:27:00	1.5612	33
10/21/1989	10:28:00	1.5608	33
10/21/1989	10:28:00	1.5606	33
10/21/1989	10:28:00	1.5608	33
10/21/1989	10:28:59	1.561	33
10/21/1989	10:28:59	1.5614	33
10/21/1989	10:30:00	1.5608	33
10/21/1989	10:30:00	1.5606	33
10/21/1989	10:30:00	1.5604	33
10/21/1989	10:30:00	1.5606	33
10/21/1989	10:31:00	1.5604	33
10/21/1989	10:31:59	1.5602	33
10/21/1989	10:31:59	1.56	33
10/21/1989	10:33:00	1.5598	33
10/21/1989	10:33:00	1.5596	33
10/21/1989	10:33:00	1.56	33
10/21/1989	10:33:00	1.5598	33
10/21/1989	10:34:00	1.56	33
10/21/1989	10:34:00	1.5602	33
10/21/1989	10:34:00	1.56	33
10/21/1989	10:34:00	1.5602	33
10/21/1989	10:34:59	1.56	33
10/21/1989	10:34:59	1.5598	33
10/21/1989	10:34:59	1.56	33
10/21/1989	10:37:00	1.5598	33
10/21/1989	10:37:00	1.5594	33
10/21/1989	10:38:00	1.5598	33
10/21/1989	10:38:59	1.56	33
10/21/1989	10:38:59	1.5598	33
10/21/1989	10:40:00	1.5602	33
10/21/1989	10:41:00	1.5604	33
10/21/1989	10:41:00	1.5602	33
10/21/1989	10:41:00	1.5598	33
10/21/1989	10:41:59	1.56	33
10/21/1989	10:41:59	1.5602	33
10/21/1989	10:43:00	1.5604	33
10/21/1989	10:43:00	1.5606	33
10/21/1989	10:44:00	1.5608	33
10/21/1989	10:44:00	1.5606	33
10/21/1989	10:44:00	1.5604	33
10/21/1989	10:44:00	1.5606	33
10/21/1989	10:44:59	1.5608	33
10/21/1989	10:44:59	1.5606	33
10/21/1989	10:46:00	1.5608	33
10/21/1989	10:46:00	1.561	33
10/21/1989	10:46:00	1.5612	33
10/21/1989	10:47:00	1.5608	33
10/21/1989	10:47:59	1.5606	33
10/21/1989	10:47:59	1.5602	33
10/21/1989	10:49:00	1.56	33
10/21/1989	10:49:00	1.5598	33
10/21/1989	10:49:00	1.5596	33
10/21/1989	10:50:00	1.5594	33
10/21/1989	10:50:00	1.5592	33
10/21/1989	10:50:00	1.559	33
10/21/1989	10:50:00	1.5594	33
10/21/1989	10:50:00	1.559	33
10/21/1989	10:50:59	1.5592	33
10/21/1989	10:53:00	1.5594	33
10/21/1989	10:53:00	1.5592	33
10/21/1989	10:53:00	1.559	33
10/21/1989	10:54:59	1.5594	33
10/21/1989	10:56:00	1.5596	33
10/21/1989	10:57:59	1.56	33
10/21/1989	10:57:59	1.5596	33
10/21/1989	10:59:00	1.5594	33
10/21/1989	10:59:00	1.5592	33
10/21/1989	11:00:00	1.5596	33
10/21/1989	11:00:59	1.5592	33
10/21/1989	11:00:59	1.5596	33
10/21/1989	11:00:59	1.5594	33
10/21/1989	11:02:00	1.5596	33
10/21/1989	11:02:00	1.5598	33
10/21/1989	11:02:00	1.56	33
10/21/1989	11:03:00	1.5598	33
10/21/1989	11:03:00	1.5596	33
10/21/1989	11:03:59	1.5598	33
10/21/1989	11:04:59	1.56	33
10/21/1989	11:09:00	1.5596	33
10/21/1989	11:12:00	1.5602	33
10/21/1989	11:13:00	1.5606	33
10/21/1989	11:13:00	1.5608	33
10/21/1989	11:13:00	1.561	33
10/21/1989	11:13:59	1.5614	33
10/21/1989	11:13:59	1.5612	33
10/21/1989	11:15:00	1.5608	33
10/21/1989	11:16:59	1.5606	33
10/21/1989	11:19:00	1.5604	33
10/21/1989	11:19:00	1.5606	33
10/21/1989	11:19:59	1.5604	33
10/21/1989	11:23:00	1.5612	33
10/21/1989	11:23:59	1.5614	33
10/21/1989	11:23:59	1.5616	33
10/21/1989	11:23:59	1.5618	33
10/21/1989	11:25:00	1.5614	33
10/21/1989	11:26:00	1.561	33
10/21/1989	11:28:00	1.561	33
10/21/1989	11:28:00	1.5612	33
10/21/1989	11:28:00	1.5614	33
10/21/1989	11:28:00	1.5612	33
10/21/1989	11:29:00	1.5614	33
10/21/1989	11:31:00	1.5614	33
10/21/1989	11:32:59	1.5614	33
10/21/1989	11:34:00	1.5612	33
10/21/1989	11:35:00	1.5608	33
10/21/1989	11:35:59	1.5612	33
10/21/1989	11:36:59	1.561	33
10/21/1989	11:38:00	1.5614	33
10/21/1989	11:38:00	1.5616	33
10/21/1989	11:39:00	1.5618	33
10/21/1989	11:39:00	1.5614	33
10/21/1989	11:39:59	1.5612	33
10/21/1989	11:39:59	1.561	33
10/21/1989	11:42:00	1.561	33
10/21/1989	11:42:00	1.5616	33
10/21/1989	11:42:59	1.5614	33
10/21/1989	11:42:59	1.5612	33
10/21/1989	11:44:00	1.5614	33
10/21/1989	11:44:00	1.5616	33
10/21/1989	11:44:00	1.5614	33
10/21/1989	11:45:00	1.5616	33
10/21/1989	11:45:00	1.5618	33
10/21/1989	11:45:00	1.5614	33
10/21/1989	11:45:00	1.5612	33
10/21/1989	11:45:00	1.5614	33
10/21/1989	11:45:59	1.5616	33
10/21/1989	11:45:59	1.5614	33
10/21/1989	11:45:59	1.5616	33
10/21/1989	11:47:00	1.5618	33
10/21/1989	11:47:00	1.562	33
10/21/1989	11:47:00	1.5618	33
10/21/1989	11:47:00	1.562	33
10/21/1989	11:48:00	1.5622	33
10/21/1989	11:48:00	1.5624	33
10/21/1989	11:48:00	1.5622	33
10/21/1989	11:48:00	1.563	33
10/21/1989	11:48:00	1.5634	33
10/21/1989	11:48:00	1.5626	33
10/21/1989	11:48:00	1.5632	33
10/21/1989	11:48:59	1.563	33
10/21/1989	11:48:59	1.5628	33
10/21/1989	11:48:59	1.563	33
10/21/1989	11:49:59	1.5628	33
10/21/1989	11:51:00	1.562	33
10/21/1989	11:51:00	1.5622	33
10/21/1989	11:51:00	1.562	33
10/21/1989	11:51:59	1.5622	33
10/21/1989	11:51:59	1.5624	33
10/21/1989	11:51:59	1.562	33
10/21/1989	11:51:59	1.5622	33
10/21/1989	11:52:59	1.5628	33
10/21/1989	11:54:00	1.5624	33
10/21/1989	11:54:00	1.5622	33
10/21/1989	11:55:00	1.5624	33
10/21/1989	11:55:59	1.562	33
10/21/1989	11:57:00	1.5624	33
10/21/1989	11:57:00	1.5622	33
10/21/1989	11:57:00	1.5624	33
10/21/1989	11:58:00	1.5626	33
10/21/1989	11:58:00	1.5628	33
10/21/1989	11:58:59	1.5624	33
10/21/1989	11:58:59	1.5626	33
10/21/1989	12:00:00	1.5624	33
10/21/1989	12:00:00	1.5622	33
10/21/1989	12:01:00	1.562	33
10/21/1989	12:01:00	1.5622	33
10/21/1989	12:01:59	1.562	33
10/21/1989	12:03:00	1.5618	33
10/21/1989	12:04:00	1.562	33
10/21/1989	12:04:59	1.5624	33
10/21/1989	12:04:59	1.5622	33
10/21/1989	12:05:59	1.563	33
10/21/1989	12:07:00	1.5628	33
10/21/1989	12:08:00	1.5626	33
10/21/1989	12:08:00	1.5624	33
10/21/1989	12:08:00	1.5622	33
10/21/1989	12:08:59	1.5624	33
10/21/1989	12:08:59	1.5622	33
10/21/1989	12:10:00	1.5624	33
10/21/1989	12:11:00	1.5626	33
10/21/1989	12:14:00	1.5628	33
10/21/1989	12:16:00	1.563	33
10/21/1989	12:17:00	1.5632	33
10/21/1989	12:17:00	1.563	33
10/21/1989	12:17:59	1.5626	33
10/21/1989	12:19:00	1.5628	33
10/21/1989	12:19:00	1.5622	33
10/21/1989	12:19:00	1.562	33
10/21/1989	12:20:00	1.5618	33
10/21/1989	12:20:59	1.5622	33
10/21/1989	12:21:59	1.5618	33
10/21/1989	12:23:00	1.5622	33
10/21/1989	12:24:59	1.5616	33
10/21/1989	12:24:59	1.5614	33
10/21/1989	12:24:59	1.5612	33
10/21/1989	12:26:00	1.5618	33
10/21/1989	12:26:00	1.5614	33
10/21/1989	12:27:59	1.5616	33
10/21/1989	12:29:00	1.5618	33
10/21/1989	12:29:00	1.5616	33
10/21/1989	12:32:00	1.5618	33
10/21/1989	12:34:59	1.5626	33
10/21/1989	12:36:00	1.5628	33
10/21/1989	12:39:00	1.5626	33
10/21/1989	12:42:00	1.5628	33
10/21/1989	12:42:00	1.5632	33
10/21/1989	12:42:00	1.5634	33
10/21/1989	12:42:00	1.5636	33
10/21/1989	12:43:00	1.5638	33
10/21/1989	12:43:00	1.564	33
10/21/1989	12:43:59	1.5642	33
10/21/1989	12:43:59	1.5644	33
10/21/1989	12:43:59	1.5646	33
10/21/1989	12:43:59	1.5644	33
10/21/1989	12:43:59	1.5642	33
10/21/1989	12:45:00	1.5644	33
10/21/1989	12:45:00	1.564	33
10/21/1989	12:45:00	1.5638	33
10/21/1989	12:46:00	1.5634	33
10/21/1989	12:46:59	1.5636	33
10/21/1989	12:48:00	1.5634	33
10/21/1989	12:49:59	1.5632	33
10/21/1989	12:49:59	1.563	33
10/21/1989	12:49:59	1.5632	33
10/21/1989	12:50:59	1.5634	33
10/21/1989	12:53:00	1.5632	33
10/21/1989	12:55:00	1.5634	33
10/21/1989	12:55:00	1.5632	33
10/21/1989	12:56:59	1.5636	33
10/21/1989	12:58:00	1.5634	33
10/21/1989	12:59:00	1.5632	33
10/21/1989	12:59:59	1.563	33
10/21/1989	13:02:00	1.5628	33
10/21/1989	13:02:00	1.563	33
10/21/1989	13:04:00	1.5632	33
10/21/1989	13:04:00	1.5634	33
10/21/1989	13:05:59	1.5636	33
10/21/1989	13:09:00	1.5638	33
10/21/1989	13:12:00	1.564	33
10/21/1989	13:12:59	1.564	33
10/21/1989	13:12:59	1.5648	33
10/21/1989	13:12:59	1.5646	33
10/21/1989	13:14:00	1.5638	33
10/21/1989	13:15:00	1.564	33
10/21/1989	13:15:59	1.5638	33
10/21/1989	13:15:59	1.564	33
10/21/1989	13:15:59	1.5638	33
10/21/1989	13:17:00	1.5634	33
10/21/1989	13:17:00	1.5636	33
10/21/1989	13:19:59	1.5638	33
10/21/1989	13:21:00	1.5636	33
10/21/1989	13:21:59	1.5638	33
10/21/1989	13:22:59	1.564	33
10/21/1989	13:24:00	1.5638	33
10/21/1989	13:25:59	1.564	33
10/21/1989	13:28:00	1.5642	33
10/21/1989	13:28:59	1.564	33
10/21/1989	13:34:00	1.5638	33
10/21/1989	13:34:59	1.5636	33
10/21/1989	13:38:00	1.5634	33
10/21/1989	13:40:00	1.5636	33
10/21/1989	13:40:00	1.5634	33
10/21/1989	13:41:00	1.5636	33
10/21/1989	13:41:00	1.5638	33
10/21/1989	13:41:00	1.564	33
10/21/1989	13:41:00	1.5642	33
10/21/1989	13:41:00	1.5644	33
10/21/1989	13:43:00	1.5638	33
10/21/1989	13:43:00	1.5636	33
10/21/1989	13:44:00	1.5634	33
10/21/1989	13:44:59	1.5636	33
10/21/1989	13:44:59	1.5638	33
10/21/1989	13:46:00	1.5636	33
10/21/1989	13:47:59	1.5638	33
10/21/1989	13:47:59	1.5636	33
10/21/1989	13:47:59	1.5638	33
10/21/1989	13:47:59	1.5636	33
10/21/1989	13:50:00	1.5638	33
10/21/1989	13:50:59	1.5636	33
10/21/1989	13:51:59	1.5632	33
10/21/1989	13:51:59	1.5636	33
10/21/1989	13:54:00	1.5638	33
10/21/1989	13:54:00	1.5636	33
10/21/1989	13:54:59	1.5638	33
10/21/1989	13:56:00	1.5636	33
10/21/1989	13:56:00	1.5634	33
10/21/1989	13:57:00	1.5636	33
10/21/1989	13:57:00	1.5634	33
10/21/1989	13:57:00	1.5636	33
10/21/1989	13:57:59	1.5634	33
10/21/1989	13:59:00	1.5636	33
10/21/1989	13:59:00	1.5634	33
10/21/1989	13:59:00	1.5636	33
10/21/1989	13:59:00	1.5634	33
10/21/1989	13:59:00	1.5632	33
10/21/1989	13:59:00	1.5634	33
10/21/1989	13:59:00	1.5636	33
10/21/1989	13:59:00	1.5634	33
10/21/1989	14:00:00	1.5636	49
10/22/1989	07:19:59	1.558	41
10/22/1989	07:19:59	1.5582	33
10/22/1989	07:19:59	1.5584	33
10/22/1989	07:19:59	1.5582	33
10/22/1989	07:21:00	1.5584	33
10/22/1989	07:21:00	1.5582	33
10/22/1989	07:21:00	1.5584	33
10/22/1989	07:21:00	1.5582	33
10/22/1989	07:21:59	1.558	33
10/22/1989	07:21:59	1.5582	33
10/22/1989	07:21:59	1.5584	33
10/22/1989	07:21:59	1.5586	33
10/22/1989	07:22:59	1.5588	33
10/22/1989	07:24:00	1.5584	33
10/22/1989	07:24:00	1.5582	33
10/22/1989	07:24:00	1.558	33
10/22/1989	07:24:00	1.5578	33
10/22/1989	07:24:00	1.5576	33
10/22/1989	07:24:00	1.5574	33
10/22/1989	07:25:00	1.5576	33
10/22/1989	07:25:00	1.5574	33
10/22/1989	07:25:59	1.5576	33
10/22/1989	07:25:59	1.558	33
10/22/1989	07:27:00	1.5576	33
10/22/1989	07:27:00	1.5578	33
10/22/1989	07:27:00	1.558	33
10/22/1989	07:28:00	1.5582	33
10/22/1989	07:28:00	1.5578	33
10/22/1989	07:28:59	1.5584	33
10/22/1989	07:28:59	1.5576	33
10/22/1989	07:31:00	1.559	33
10/22/1989	07:31:00	1.5576	33
10/22/1989	07:31:59	1.5578	33
10/22/1989	07:31:59	1.5574	33
10/22/1989	07:31:59	1.5572	33
10/22/1989	07:31:59	1.5578	33
10/22/1989	07:34:00	1.558	33
10/22/1989	07:34:00	1.5576	33
10/22/1989	07:34:00	1.5578	33
10/22/1989	07:34:00	1.5574	33
10/22/1989	07:34:00	1.5572	33
10/22/1989	07:34:59	1.557	33
10/22/1989	07:34:59	1.5566	33
10/22/1989	07:34:59	1.5568	33
10/22/1989	07:34:59	1.5566	33
10/22/1989	07:34:59	1.5568	33
10/22/1989	07:34:59	1.557	33
10/22/1989	07:35:59	1.5572	33
10/22/1989	07:35:59	1.5574	33
10/22/1989	07:37:00	1.557	33
10/22/1989	07:37:00	1.5574	33
10/22/1989	07:37:00	1.5576	33
10/22/1989	07:37:00	1.558	33
10/22/1989	07:37:00	1.5572	33
10/22/1989	07:38:00	1.5584	33
10/22/1989	07:38:00	1.5586	33
10/22/1989	07:38:59	1.5588	33
10/22/1989	07:38:59	1.559	33
10/22/1989	07:38:59	1.5594	33
10/22/1989	07:38:59	1.56	33
10/22/1989	07:40:00	1.5602	33
10/22/1989	07:40:00	1.56	33
10/22/1989	07:40:00	1.5598	33
10/22/1989	07:40:00	1.5596	33
10/22/1989	07:40:00	1.5604	33
10/22/1989	07:41:00	1.5608	33
10/22/1989	07:41:00	1.5604	33
10/22/1989	07:41:00	1.5602	33
10/22/1989	07:41:59	1.56	33
10/22/1989	07:41:59	1.5604	33
10/22/1989	07:41:59	1.5602	33
10/22/1989	07:43:00	1.5604	33
10/22/1989	07:43:00	1.56	33
10/22/1989	07:43:00	1.5598	33
10/22/1989	07:43:00	1.56	33
10/22/1989	07:43:00	1.5602	33
10/22/1989	07:44:00	1.5604	33
10/22/1989	07:44:00	1.561	33
10/22/1989	07:44:59	1.5612	33
10/22/1989	07:44:59	1.5616	33
10/22/1989	07:44:59	1.5612	33
10/22/1989	07:44:59	1.5614	33
10/22/1989	07:44:59	1.5618	33
10/22/1989	07:44:59	1.562	33
10/22/1989	07:44:59	1.5622	33
10/22/1989	07:46:00	1.562	33
10/22/1989	07:46:00	1.5618	33
10/22/1989	07:47:00	1.5614	33
10/22/1989	07:47:00	1.5612	33
10/22/1989	07:47:00	1.561	33
10/22/1989	07:47:00	1.5604	33
10/22/1989	07:47:00	1.5602	33
10/22/1989	07:47:00	1.5606	33
10/22/1989	07:47:59	1.56	33
10/22/1989	07:47:59	1.5596	33
10/22/1989	07:47:59	1.5592	33
10/22/1989	07:47:59	1.5596	33
10/22/1989	07:47:59	1.56	33
10/22/1989	07:47:59	1.5596	33
10/22/1989	07:47:59	1.5598	33
10/22/1989	07:49:00	1.5596	33
10/22/1989	07:49:00	1.5598	33
10/22/1989	07:49:00	1.56	33
10/22/1989	07:50:00	1.5596	33
10/22/1989	07:50:00	1.5598	33
10/22/1989	07:50:00	1.5602	33
10/22/1989	07:50:59	1.5592	33
10/22/1989	07:50:59	1.559	33
10/22/1989	07:50:59	1.5594	33
10/22/1989	07:51:59	1.5588	33
10/22/1989	07:51:59	1.5586	33
10/22/1989	07:53:00	1.5582	33
10/22/1989	07:53:00	1.558	33
10/22/1989	07:54:00	1.5582	33
10/22/1989	07:54:00	1.558	33
10/22/1989	07:54:00	1.5578	33
10/22/1989	07:54:00	1.5576	33
10/22/1989	07:54:59	1.557	33
10/22/1989	07:54:59	1.5572	33
10/22/1989	07:54:59	1.5568	33
10/22/1989	07:56:00	1.5562	33
10/22/1989	07:56:00	1.5564	33
10/22/1989	07:56:00	1.5562	33
10/22/1989	07:56:00	1.556	33
10/22/1989	07:56:00	1.5564	33
10/22/1989	07:56:00	1.5568	33
10/22/1989	07:56:00	1.5554	33
10/22/1989	07:56:00	1.5566	33
10/22/1989	07:56:00	1.556	33
10/22/1989	07:56:00	1.556	33
10/22/1989	07:57:00	1.557	33
10/22/1989	07:57:59	1.5574	33
10/22/1989	07:59:00	1.5576	33
10/22/1989	08:00:00	1.5574	33
10/22/1989	08:00:00	1.557	33
10/22/1989	08:00:00	1.5572	33
10/22/1989	08:00:59	1.5566	33
10/22/1989	08:02:00	1.5568	33
10/22/1989	08:02:00	1.5574	33
10/22/1989	08:02:00	1.557	33
10/22/1989	08:03:00	1.5572	33
10/22/1989	08:03:59	1.5566	33
10/22/1989	08:04:59	1.5558	33
10/22/1989	08:06:00	1.5556	33
10/22/1989	08:06:00	1.5554	33
10/22/1989	08:06:00	1.555	33
10/22/1989	08:06:00	1.555	33
10/22/1989	08:06:00	1.5546	33
10/22/1989	08:06:00	1.5548	33
10/22/1989	08:06:00	1.5546	33
10/22/1989	08:06:00	1.5552	33
10/22/1989	08:06:00	1.5544	33
10/22/1989	08:06:00	1.5546	33
10/22/1989	08:06:59	1.555	33
10/22/1989	08:06:59	1.5548	33
10/22/1989	08:07:59	1.555	33
10/22/1989	08:07:59	1.5552	33
10/22/1989	08:09:00	1.5554	33
10/22/1989	08:09:00	1.5558	33
10/22/1989	08:10:00	1.556	33
10/22/1989	08:10:00	1.5564	33
10/22/1989	08:10:00	1.556	33
10/22/1989	08:10:00	1.5556	33
10/22/1989	08:10:59	1.556	33
10/22/1989	08:10:59	1.5558	33
10/22/1989	08:10:59	1.5556	33
10/22/1989	08:10:59	1.555	33
10/22/1989	08:10:59	1.5554	33
10/22/1989	08:12:00	1.5552	33
10/22/1989	08:13:00	1.555	33
10/22/1989	08:13:00	1.5554	33
10/22/1989	08:13:00	1.5558	33
10/22/1989	08:13:59	1.556	33
10/22/1989	08:13:59	1.5558	33
10/22/1989	08:15:00	1.556	33
10/22/1989	08:15:00	1.5564	33
10/22/1989	08:15:00	1.5568	33
10/22/1989	08:15:00	1.557	33
10/22/1989	08:15:00	1.5574	33
10/22/1989	08:16:00	1.5578	33
10/22/1989	08:16:00	1.5574	33
10/22/1989	08:16:59	1.5576	33
10/22/1989	08:16:59	1.558	33
10/22/1989	08:16:59	1.558	33
10/22/1989	08:18:00	1.5574	33
10/22/1989	08:18:00	1.5576	33
10/22/1989	08:18:00	1.5574	33
10/22/1989	08:18:00	1.5576	33
10/22/1989	08:18:00	1.5572	33
10/22/1989	08:18:00	1.5578	33
10/22/1989	08:19:00	1.5576	33
10/22/1989	08:19:00	1.5574	33
10/22/1989	08:19:00	1.5578	33
10/22/1989	08:19:59	1.558	33
10/22/1989	08:20:59	1.5582	33
10/22/1989	08:20:59	1.558	33
10/22/1989	08:20:59	1.5576	33
10/22/1989	08:20:59	1.5578	33
10/22/1989	08:20:59	1.5574	33
10/22/1989	08:22:00	1.557	33
10/22/1989	08:23:00	1.5574	33
10/22/1989	08:23:59	1.5578	33
10/22/1989	08:23:59	1.5576	33
10/22/1989	08:23:59	1.5578	33
10/22/1989	08:26:00	1.5576	33
10/22/1989	08:26:00	1.5574	33
10/22/1989	08:26:59	1.558	33
10/22/1989	08:28:00	1.5584	33
10/22/1989	08:28:00	1.5586	33
10/22/1989	08:29:00	1.5584	33
10/22/1989	08:29:59	1.5586	33
10/22/1989	08:29:59	1.5582	33
10/22/1989	08:31:00	1.5584	33
10/22/1989	08:31:00	1.5582	33
10/22/1989	08:31:00	1.5584	33
10/22/1989	08:32:59	1.558	33
10/22/1989	08:32:59	1.5584	33
10/22/1989	08:34:00	1.5582	33
10/22/1989	08:34:00	1.558	33
10/22/1989	08:34:00	1.5574	33
10/22/1989	08:34:00	1.5576	33
10/22/1989	08:34:00	1.5578	33
10/22/1989	08:35:00	1.5576	33
10/22/1989	08:35:00	1.5574	33
10/22/1989	08:35:59	1.557	33
10/22/1989	08:35:59	1.5566	33
10/22/1989	08:35:59	1.5568	33
10/22/1989	08:35:59	1.5572	33
10/22/1989	08:36:59	1.5574	33
10/22/1989	08:36:59	1.557	33
10/22/1989	08:38:00	1.5568	33
10/22/1989	08:38:00	1.557	33
10/22/1989	08:39:59	1.5572	33
10/22/1989	08:39:59	1.557	33
10/22/1989	08:41:00	1.5572	33
10/22/1989	08:41:00	1.5576	33
10/22/1989	08:41:00	1.5574	33
10/22/1989	08:41:00	1.5572	33
10/22/1989	08:41:00	1.5568	33
10/22/1989	08:42:00	1.557	33
10/22/1989	08:42:00	1.5574	33
10/22/1989	08:42:59	1.5576	33
10/22/1989	08:42:59	1.5574	33
10/22/1989	08:42:59	1.5572	33
10/22/1989	08:42:59	1.5568	33
10/22/1989	08:42:59	1.557	33
10/22/1989	08:44:00	1.5572	33
10/22/1989	08:44:00	1.557	33
10/22/1989	08:45:00	1.5568	33
10/22/1989	08:45:00	1.5572	33
10/22/1989	08:45:59	1.557	33
10/22/1989	08:45:59	1.5574	33
10/22/1989	08:48:00	1.5572	33
10/22/1989	08:48:59	1.5576	33
10/22/1989	08:48:59	1.5574	33
10/22/1989	08:49:59	1.5576	33
10/22/1989	08:49:59	1.558	33
10/22/1989	08:51:00	1.5576	33
10/22/1989	08:51:00	1.5574	33
10/22/1989	08:51:59	1.557	33
10/22/1989	08:51:59	1.5572	33
10/22/1989	08:51:59	1.557	33
10/22/1989	08:51:59	1.5568	33
10/22/1989	08:51:59	1.557	33
10/22/1989	08:52:59	1.5568	33
10/22/1989	08:52:59	1.5566	33
10/22/1989	08:52:59	1.5568	33
10/22/1989	08:54:00	1.557	33
10/22/1989	08:55:00	1.5568	33
10/22/1989	08:55:59	1.5574	33
10/22/1989	08:57:00	1.557	33
10/22/1989	08:58:59	1.5574	33
10/22/1989	09:00:00	1.5578	33
10/22/1989	09:03:00	1.5574	33
10/22/1989	09:03:00	1.557	33
10/22/1989	09:04:00	1.5568	33
10/22/1989	09:04:59	1.557	33
10/22/1989	09:04:59	1.5572	33
10/22/1989	09:05:59	1.5574	33
10/22/1989	09:08:00	1.557	33
10/22/1989	09:08:59	1.5572	33
10/22/1989	09:11:00	1.5568	33
10/22/1989	09:11:59	1.5564	33
10/22/1989	09:11:59	1.556	33
10/22/1989	09:11:59	1.5562	33
10/22/1989	09:13:00	1.5564	33
10/22/1989	09:13:00	1.556	33
10/22/1989	09:14:00	1.5558	33
10/22/1989	09:14:00	1.5554	33
10/22/1989	09:14:00	1.5556	33
10/22/1989	09:14:00	1.5556	33
10/22/1989	09:16:00	1.556	33
10/22/1989	09:17:00	1.5558	33
10/22/1989	09:17:00	1.5556	33
10/22/1989	09:17:00	1.5554	33
10/22/1989	09:17:59	1.5552	33
10/22/1989	09:17:59	1.555	33
10/22/1989	09:17:59	1.5548	33
10/22/1989	09:17:59	1.5546	33
10/22/1989	09:17:59	1.5548	33
10/22/1989	09:17:59	1.555	33
10/22/1989	09:19:00	1.5548	33
10/22/1989	09:19:00	1.5546	33
10/22/1989	09:19:00	1.5544	33
10/22/1989	09:19:00	1.5542	33
10/22/1989	09:19:00	1.554	33
10/22/1989	09:19:00	1.5538	33
10/22/1989	09:20:00	1.554	33
10/22/1989	09:20:00	1.5538	33
10/22/1989	09:20:00	1.5542	33
10/22/1989	09:20:59	1.5544	33
10/22/1989	09:21:59	1.554	33
10/22/1989	09:21:59	1.5544	33
10/22/1989	09:21:59	1.5542	33
10/22/1989	09:21:59	1.5544	33
10/22/1989	09:23:00	1.5542	33
10/22/1989	09:23:00	1.5544	33
10/22/1989	09:23:00	1.555	33
10/22/1989	09:23:00	1.5548	33
10/22/1989	09:23:00	1.5554	33
10/22/1989	09:24:00	1.5552	33
10/22/1989	09:24:59	1.5558	33
10/22/1989	09:24:59	1.556	33
10/22/1989	09:24:59	1.5558	33
10/22/1989	09:24:59	1.5556	33
10/22/1989	09:24:59	1.5558	33
10/22/1989	09:26:00	1.556	33
10/22/1989	09:27:00	1.5558	33
10/22/1989	09:27:00	1.5556	33
10/22/1989	09:27:59	1.5558	33
10/22/1989	09:27:59	1.5554	33
10/22/1989	09:27:59	1.5552	33
10/22/1989	09:27:59	1.555	33
10/22/1989	09:27:59	1.5548	33
10/22/1989	09:29:00	1.555	33
10/22/1989	09:29:00	1.5552	33
10/22/1989	09:29:00	1.555	33
10/22/1989	09:29:00	1.5552	33
10/22/1989	09:29:00	1.5556	33
10/22/1989	09:30:59	1.5554	33
10/22/1989	09:32:00	1.5556	33
10/22/1989	09:33:00	1.5554	33
10/22/1989	09:33:00	1.556	33
10/22/1989	09:33:59	1.5556	33
10/22/1989	09:34:59	1.5554	33
10/22/1989	09:36:00	1.5552	33
10/22/1989	09:36:00	1.555	33
10/22/1989	09:37:59	1.5548	33
10/22/1989	09:37:59	1.5546	33
10/22/1989	09:37:59	1.5544	33
10/22/1989	09:37:59	1.554	33
10/22/1989	09:39:00	1.5542	33
10/22/1989	09:39:00	1.5544	33
10/22/1989	09:40:59	1.5552	33
10/22/1989	09:42:00	1.5554	33
10/22/1989	09:42:00	1.5558	33
10/22/1989	09:42:00	1.5556	33
10/22/1989	09:43:00	1.5558	33
10/22/1989	09:45:00	1.5562	33
10/22/1989	09:46:59	1.5558	33
10/22/1989	09:46:59	1.5556	33
10/22/1989	09:46:59	1.5558	33
10/22/1989	09:46:59	1.5556	33
10/22/1989	09:49:59	1.5554	33
10/22/1989	09:50:59	1.5554	33
10/22/1989	09:52:00	1.555	33
10/22/1989	09:52:00	1.5548	33
10/22/1989	09:55:00	1.555	33
10/22/1989	09:55:00	1.5548	33
10/22/1989	09:55:00	1.555	33
10/22/1989	09:56:00	1.5552	33
10/22/1989	09:56:00	1.555	33
10/22/1989	09:56:59	1.5548	33
10/22/1989	09:56:59	1.555	33
10/22/1989	09:58:00	1.5548	33
10/22/1989	09:58:00	1.5546	33
10/22/1989	09:59:00	1.5544	33
10/22/1989	09:59:59	1.5546	33
10/22/1989	09:59:59	1.5548	33
10/22/1989	09:59:59	1.555	33
10/22/1989	09:59:59	1.5552	33
10/22/1989	10:01:00	1.5554	33
10/22/1989	10:02:59	1.5554	33
10/22/1989	10:02:59	1.5556	33
10/22/1989	10:04:00	1.5558	33
10/22/1989	10:04:00	1.556	33
10/22/1989	10:06:59	1.5562	33
10/22/1989	10:08:00	1.5558	33
10/22/1989	10:08:00	1.556	33
10/22/1989	10:08:00	1.5558	33
10/22/1989	10:09:00	1.5556	33
10/22/1989	10:09:59	1.5558	33
10/22/1989	10:11:00	1.556	33
10/22/1989	10:11:00	1.5562	33
10/22/1989	10:11:00	1.5564	33
10/22/1989	10:12:00	1.5566	33
10/22/1989	10:14:00	1.5564	33
10/22/1989	10:15:00	1.5568	33
10/22/1989	10:15:59	1.557	33
10/22/1989	10:15:59	1.5568	33
10/22/1989	10:18:00	1.557	33
10/22/1989	10:18:00	1.5572	33
10/22/1989	10:21:00	1.5574	33
10/22/1989	10:21:59	1.5576	33
10/22/1989	10:25:00	1.5572	33
10/22/1989	10:28:00	1.5572	33
10/22/1989	10:30:00	1.557	33
10/22/1989	10:30:00	1.5568	33
10/22/1989	10:31:00	1.5566	33
10/22/1989	10:31:59	1.5564	33
10/22/1989	10:34:00	1.5566	33
10/22/1989	10:34:00	1.5566	33
10/22/1989	10:34:59	1.5564	33
10/22/1989	10:35:59	1.5564	33
10/22/1989	10:37:00	1.557	33
10/22/1989	10:38:00	1.5574	33
10/22/1989	10:38:00	1.5576	33
10/22/1989	10:40:00	1.5574	33
10/22/1989	10:40:00	1.5576	33
10/22/1989	10:41:00	1.5578	33
10/22/1989	10:43:00	1.5578	33
10/22/1989	10:43:00	1.5576	33
10/22/1989	10:43:00	1.5578	33
10/22/1989	10:43:00	1.558	33
10/22/1989	10:43:00	1.5582	33
10/22/1989	10:43:00	1.558	33
10/22/1989	10:44:59	1.5578	33
10/22/1989	10:44:59	1.558	33
10/22/1989	10:46:00	1.5584	33
10/22/1989	10:47:59	1.5584	33
10/22/1989	10:47:59	1.5582	33
10/22/1989	10:47:59	1.5584	33
10/22/1989	10:49:00	1.5582	33
10/22/1989	10:49:00	1.5586	33
10/22/1989	10:50:00	1.5588	33
10/22/1989	10:50:00	1.5586	33
10/22/1989	10:51:59	1.5588	33
10/22/1989	10:51:59	1.5586	33
10/22/1989	10:51:59	1.5584	33
10/22/1989	10:53:00	1.5584	33
10/22/1989	10:54:00	1.5582	33
10/22/1989	10:56:00	1.5588	33
10/22/1989	10:56:00	1.5584	33
10/22/1989	10:57:00	1.5582	33
10/22/1989	10:57:00	1.558	33
10/22/1989	10:57:00	1.5578	33
10/22/1989	10:57:59	1.558	33
10/22/1989	10:59:00	1.5578	33
10/22/1989	10:59:00	1.558	33
10/22/1989	11:00:59	1.5578	33
10/22/1989	11:02:00	1.5574	33
10/22/1989	11:03:59	1.5578	33
10/22/1989	11:04:59	1.5574	33
10/22/1989	11:04:59	1.5572	33
10/22/1989	11:06:00	1.557	33
10/22/1989	11:07:59	1.5564	33
10/22/1989	11:07:59	1.5562	33
10/22/1989	11:07:59	1.5564	33
10/22/1989	11:10:00	1.5566	33
10/22/1989	11:12:00	1.557	33
10/22/1989	11:12:00	1.5568	33
10/22/1989	11:12:00	1.557	33
10/22/1989	11:13:00	1.5572	33
10/22/1989	11:16:00	1.557	33
10/22/1989	11:16:00	1.5576	33
10/22/1989	11:16:00	1.5574	33
10/22/1989	11:19:00	1.5574	33
10/22/1989	11:19:59	1.5572	33
10/22/1989	11:19:59	1.5576	33
10/22/1989	11:19:59	1.5574	33
10/22/1989	11:20:59	1.5576	33
10/22/1989	11:20:59	1.5574	33
10/22/1989	11:23:00	1.5576	33
10/22/1989	11:23:59	1.5578	33
10/22/1989	11:25:00	1.5578	33
10/22/1989	11:26:59	1.5578	33
10/22/1989	11:26:59	1.5576	33
10/22/1989	11:28:00	1.5578	33
10/22/1989	11:29:59	1.5572	33
10/22/1989	11:31:00	1.5574	33
10/22/1989	11:32:00	1.5572	33
10/22/1989	11:32:00	1.557	33
10/22/1989	11:34:00	1.5568	33
10/22/1989	11:35:00	1.5566	33
10/22/1989	11:42:59	1.5568	33
10/22/1989	11:45:00	1.557	33
10/22/1989	11:52:59	1.558	33
10/22/1989	11:54:00	1.558	33
10/22/1989	11:55:59	1.5584	33
10/22/1989	11:55:59	1.5586	33
10/22/1989	11:57:00	1.5584	33
10/22/1989	12:01:59	1.559	33
10/22/1989	12:03:00	1.5594	33
10/22/1989	12:03:00	1.5592	33
10/22/1989	12:04:00	1.5592	33
10/22/1989	12:04:59	1.5594	33
10/22/1989	12:04:59	1.5592	33
10/22/1989	12:04:59	1.5594	33
10/22/1989	12:04:59	1.5592	33
10/22/1989	12:05:59	1.5596	33
10/22/1989	12:05:59	1.56	33
10/22/1989	12:05:59	1.5604	33
10/22/1989	12:05:59	1.56	33
10/22/1989	12:07:00	1.5598	33
10/22/1989	12:07:00	1.5594	33
10/22/1989	12:08:00	1.5596	33
10/22/1989	12:08:00	1.5598	33
10/22/1989	12:08:00	1.5594	33
10/22/1989	12:08:59	1.5592	33
10/22/1989	12:10:00	1.5594	33
10/22/1989	12:10:00	1.5592	33
10/22/1989	12:11:59	1.559	33
10/22/1989	12:13:00	1.5588	33
10/22/1989	12:13:00	1.5586	33
10/22/1989	12:13:00	1.5584	33
10/22/1989	12:14:00	1.5586	33
10/22/1989	12:14:59	1.5584	33
10/22/1989	12:14:59	1.5586	33
10/22/1989	12:16:00	1.5584	33
10/22/1989	12:16:00	1.5582	33
10/22/1989	12:17:00	1.5584	33
10/22/1989	12:23:00	1.558	33
10/22/1989	12:24:59	1.5584	33
10/22/1989	12:24:59	1.5586	33
10/22/1989	12:26:00	1.5584	33
10/22/1989	12:26:00	1.5588	33
10/22/1989	12:27:59	1.5586	33
10/22/1989	12:29:00	1.5588	33
10/22/1989	12:30:59	1.559	33
10/22/1989	12:34:59	1.5586	33
10/22/1989	12:39:00	1.559	33
10/22/1989	12:40:59	1.5586	33
10/22/1989	12:43:00	1.559	33
10/22/1989	12:46:59	1.5592	33
10/22/1989	12:46:59	1.559	33
10/22/1989	12:49:59	1.5594	33
10/22/1989	12:49:59	1.5596	33
10/22/1989	12:50:59	1.5598	33
10/22/1989	12:50:59	1.56	33
10/22/1989	12:52:00	1.5598	33
10/22/1989	12:53:59	1.5604	33
10/22/1989	12:55:00	1.5606	33
10/22/1989	12:55:00	1.5608	33
10/22/1989	12:56:00	1.56	33
10/22/1989	12:59:59	1.5598	33
10/22/1989	13:01:00	1.5596	33
10/22/1989	13:02:00	1.5598	33
10/22/1989	13:09:00	1.56	33
10/22/1989	13:12:59	1.5594	33
10/22/1989	13:15:59	1.559	33
10/22/1989	13:24:00	1.5596	33
10/22/1989	13:25:59	1.559	33
10/22/1989	13:28:59	1.5592	33
10/22/1989	13:28:59	1.559	33
10/22/1989	13:30:00	1.5592	33
10/22/1989	13:30:00	1.5594	33
10/22/1989	13:31:00	1.5592	33
10/22/1989	13:31:00	1.559	33
10/22/1989	13:35:59	1.5588	33
10/22/1989	13:37:00	1.559	33
10/22/1989	13:41:59	1.5586	33
10/22/1989	13:44:59	1.5588	33
10/22/1989	13:44:59	1.559	33
10/22/1989	13:47:00	1.5586	33
10/22/1989	13:47:59	1.5584	33
10/22/1989	13:47:59	1.558	33
10/22/1989	13:50:59	1.5578	33
10/22/1989	13:51:59	1.5576	33
10/22/1989	13:54:00	1.5578	33
10/22/1989	13:54:00	1.558	33
10/22/1989	13:54:59	1.5584	33
10/22/1989	13:54:59	1.558	33
10/22/1989	13:54:59	1.5576	33
10/22/1989	13:56:00	1.5578	33
10/22/1989	13:56:00	1.5576	33
10/22/1989	13:56:00	1.5574	33
10/22/1989	13:56:00	1.5572	33
10/22/1989	13:57:00	1.5574	33
10/22/1989	13:57:00	1.5572	33
10/22/1989	13:57:00	1.557	33
10/22/1989	13:57:59	1.5572	33
10/22/1989	13:59:00	1.5568	33
10/22/1989	13:59:00	1.557	33
10/22/1989	13:59:00	1.5568	33
10/22/1989	13:59:00	1.5566	33
10/22/1989	13:59:00	1.5568	33
10/22/1989	13:59:00	1.557	33
10/22/1989	13:59:00	1.5572	49
10/24/1989	07:19:59	1.555	41
10/24/1989	07:19:59	1.5548	33
10/24/1989	07:19:59	1.5552	33
10/24/1989	07:21:00	1.555	33
10/24/1989	07:21:00	1.5552	33
10/24/1989	07:21:00	1.555	33
10/24/1989	07:21:59	1.5552	33
10/24/1989	07:21:59	1.555	33
10/24/1989	07:21:59	1.5548	33
10/24/1989	07:21:59	1.5546	33
10/24/1989	07:21:59	1.555	33
10/24/1989	07:21:59	1.5552	33
10/24/1989	07:22:59	1.5554	33
10/24/1989	07:24:00	1.5556	33
10/24/1989	07:25:00	1.556	33
10/24/1989	07:25:00	1.5558	33
10/24/1989	07:25:59	1.556	33
10/24/1989	07:28:00	1.5558	33
10/24/1989	07:28:00	1.556	33
10/24/1989	07:28:59	1.5564	33
10/24/1989	07:30:00	1.5568	33
10/24/1989	07:30:00	1.557	33
10/24/1989	07:31:00	1.5574	33
10/24/1989	07:31:00	1.5576	33
10/24/1989	07:31:00	1.5578	33
10/24/1989	07:31:00	1.558	33
10/24/1989	07:31:00	1.5578	33
10/24/1989	07:31:59	1.5584	33
10/24/1989	07:31:59	1.5582	33
10/24/1989	07:31:59	1.558	33
10/24/1989	07:31:59	1.5578	33
10/24/1989	07:31:59	1.558	33
10/24/1989	07:33:00	1.5582	33
10/24/1989	07:33:00	1.558	33
10/24/1989	07:34:00	1.5584	33
10/24/1989	07:34:00	1.559	33
10/24/1989	07:34:00	1.5588	33
10/24/1989	07:34:00	1.559	33
10/24/1989	07:34:00	1.5588	33
10/24/1989	07:34:59	1.559	33
10/24/1989	07:34:59	1.5592	33
10/24/1989	07:34:59	1.559	33
10/24/1989	07:34:59	1.5588	33
10/24/1989	07:34:59	1.5586	33
10/24/1989	07:35:59	1.5588	33
10/24/1989	07:35:59	1.5586	33
10/24/1989	07:35:59	1.5584	33
10/24/1989	07:37:00	1.5586	33
10/24/1989	07:37:00	1.5584	33
10/24/1989	07:38:59	1.5582	33
10/24/1989	07:38:59	1.558	33
10/24/1989	07:40:00	1.5578	33
10/24/1989	07:41:00	1.5584	33
10/24/1989	07:41:00	1.5586	33
10/24/1989	07:41:59	1.5588	33
10/24/1989	07:41:59	1.559	33
10/24/1989	07:41:59	1.5594	33
10/24/1989	07:41:59	1.5596	33
10/24/1989	07:41:59	1.5594	33
10/24/1989	07:41:59	1.5592	33
10/24/1989	07:43:00	1.5592	33
10/24/1989	07:44:00	1.5596	33
10/24/1989	07:44:00	1.5598	33
10/24/1989	07:44:00	1.5594	33
10/24/1989	07:44:59	1.5598	33
10/24/1989	07:44:59	1.5602	33
10/24/1989	07:44:59	1.5606	33
10/24/1989	07:44:59	1.5612	33
10/24/1989	07:46:00	1.56	33
10/24/1989	07:46:00	1.5602	33
10/24/1989	07:46:00	1.56	33
10/24/1989	07:47:00	1.5604	33
10/24/1989	07:47:00	1.56	33
10/24/1989	07:47:59	1.5598	33
10/24/1989	07:47:59	1.56	33
10/24/1989	07:47:59	1.5594	33
10/24/1989	07:49:00	1.5596	33
10/24/1989	07:49:00	1.5594	33
10/24/1989	07:50:00	1.559	33
10/24/1989	07:50:00	1.5592	33
10/24/1989	07:50:00	1.5594	33
10/24/1989	07:50:00	1.5592	33
10/24/1989	07:50:00	1.5594	33
10/24/1989	07:50:59	1.5588	33
10/24/1989	07:50:59	1.559	33
10/24/1989	07:51:59	1.5592	33
10/24/1989	07:51:59	1.559	33
10/24/1989	07:51:59	1.5592	33
10/24/1989	07:53:00	1.559	33
10/24/1989	07:54:00	1.5586	33
10/24/1989	07:54:00	1.5588	33
10/24/1989	07:54:59	1.559	33
10/24/1989	07:54:59	1.559	33
10/24/1989	07:56:00	1.5586	33
10/24/1989	07:56:00	1.559	33
10/24/1989	07:57:00	1.5586	33
10/24/1989	07:57:00	1.5584	33
10/24/1989	07:57:00	1.5586	33
10/24/1989	07:57:00	1.5584	33
10/24/1989	07:57:00	1.5586	33
10/24/1989	08:00:00	1.5584	33
10/24/1989	08:00:59	1.5582	33
10/24/1989	08:00:59	1.5584	33
10/24/1989	08:00:59	1.5582	33
10/24/1989	08:00:59	1.558	33
10/24/1989	08:03:59	1.5578	33
10/24/1989	08:04:59	1.558	33
10/24/1989	08:04:59	1.5582	33
10/24/1989	08:06:00	1.558	33
10/24/1989	08:06:00	1.5582	33
10/24/1989	08:07:59	1.5584	33
10/24/1989	08:09:00	1.5588	33
10/24/1989	08:09:00	1.5586	33
10/24/1989	08:09:00	1.5584	33
10/24/1989	08:09:00	1.5586	33
10/24/1989	08:10:00	1.5584	33
10/24/1989	08:10:59	1.5586	33
10/24/1989	08:13:00	1.5588	33
10/24/1989	08:13:59	1.559	33
10/24/1989	08:15:00	1.5592	33
10/24/1989	08:15:00	1.559	33
10/24/1989	08:19:59	1.5582	33
10/24/1989	08:20:59	1.5584	33
10/24/1989	08:20:59	1.5586	33
10/24/1989	08:23:59	1.5584	33
10/24/1989	08:26:59	1.5584	33
10/24/1989	08:31:00	1.5586	33
10/24/1989	08:32:59	1.5584	33
10/24/1989	08:34:00	1.5582	33
10/24/1989	08:35:59	1.558	33
10/24/1989	08:36:59	1.5582	33
10/24/1989	08:39:00	1.558	33
10/24/1989	08:39:59	1.5578	33
10/24/1989	08:39:59	1.5582	33
10/24/1989	08:41:00	1.5578	33
10/24/1989	08:41:00	1.5576	33
10/24/1989	08:42:00	1.5572	33
10/24/1989	08:42:59	1.5576	33
10/24/1989	08:42:59	1.5574	33
10/24/1989	08:42:59	1.5578	33
10/24/1989	08:44:00	1.558	33
10/24/1989	08:44:00	1.5578	33
10/24/1989	08:44:00	1.558	33
10/24/1989	08:44:00	1.5578	33
10/24/1989	08:45:00	1.558	33
10/24/1989	08:48:00	1.5584	33
10/24/1989	08:51:59	1.5586	33
10/24/1989	08:51:59	1.5584	33
10/24/1989	08:54:00	1.559	33
10/24/1989	08:54:00	1.5588	33
10/24/1989	08:58:59	1.5584	33
10/24/1989	09:00:00	1.5582	33
10/24/1989	09:00:00	1.558	33
10/24/1989	09:03:00	1.5578	33
10/24/1989	09:04:00	1.558	33
10/24/1989	09:08:00	1.5574	33
10/24/1989	09:08:00	1.5576	33
10/24/1989	09:08:00	1.5574	33
10/24/1989	09:08:00	1.5572	33
10/24/1989	09:08:59	1.557	33
10/24/1989	09:10:00	1.5574	33
10/24/1989	09:11:59	1.5572	33
10/24/1989	09:11:59	1.5568	33
10/24/1989	09:13:00	1.557	33
10/24/1989	09:14:00	1.5574	33
10/24/1989	09:14:59	1.5576	33
10/24/1989	09:17:00	1.5578	33
10/24/1989	09:17:00	1.5576	33
10/24/1989	09:19:00	1.5574	33
10/24/1989	09:20:59	1.5576	33
10/24/1989	09:21:59	1.5578	33
10/24/1989	09:21:59	1.558	33
10/24/1989	09:21:59	1.5582	33
10/24/1989	09:24:00	1.558	33
10/24/1989	09:24:59	1.5578	33
10/24/1989	09:26:00	1.558	33
10/24/1989	09:29:00	1.5584	33
10/24/1989	09:29:00	1.5588	33
10/24/1989	09:30:00	1.559	33
10/24/1989	09:34:59	1.5588	33
10/24/1989	09:34:59	1.5592	33
10/24/1989	09:39:00	1.5594	33
10/24/1989	09:40:00	1.5596	33
10/24/1989	09:40:00	1.559	33
10/24/1989	09:40:00	1.5586	33
10/24/1989	09:40:59	1.5582	33
10/24/1989	09:42:00	1.558	33
10/24/1989	09:43:00	1.5582	33
10/24/1989	09:43:00	1.558	33
10/24/1989	09:43:00	1.5578	33
10/24/1989	09:43:59	1.5574	33
10/24/1989	09:43:59	1.5576	33
10/24/1989	09:43:59	1.5578	33
10/24/1989	09:43:59	1.5576	33
10/24/1989	09:45:00	1.5574	33
10/24/1989	09:45:00	1.557	33
10/24/1989	09:45:00	1.5568	33
10/24/1989	09:45:00	1.5566	33
10/24/1989	09:45:00	1.556	33
10/24/1989	09:46:59	1.5558	33
10/24/1989	09:48:00	1.556	33
10/24/1989	09:48:00	1.5564	33
10/24/1989	09:49:00	1.5568	33
10/24/1989	09:49:59	1.5562	33
10/24/1989	09:49:59	1.556	33
10/24/1989	09:50:59	1.5562	33
10/24/1989	09:53:59	1.5566	33
10/24/1989	09:55:00	1.557	33
10/24/1989	09:55:00	1.5566	33
10/24/1989	09:56:00	1.5564	33
10/24/1989	09:56:59	1.556	33
10/24/1989	09:56:59	1.5556	33
10/24/1989	09:59:00	1.5554	33
10/24/1989	09:59:00	1.5556	33
10/24/1989	09:59:59	1.556	33
10/24/1989	10:02:00	1.5564	33
10/24/1989	10:02:59	1.5564	33
10/24/1989	10:02:59	1.5562	33
10/24/1989	10:05:59	1.556	33
10/24/1989	10:06:59	1.5558	33
10/24/1989	10:08:00	1.5562	33
10/24/1989	10:09:00	1.556	33
10/24/1989	10:15:59	1.5568	33
10/24/1989	10:18:59	1.5564	33
10/24/1989	10:24:00	1.556	33
10/24/1989	10:25:59	1.5558	33
10/24/1989	10:30:00	1.556	33
10/24/1989	10:33:00	1.5566	33
10/24/1989	10:37:00	1.5558	33
10/24/1989	10:38:00	1.5556	33
10/24/1989	10:38:00	1.5554	33
10/24/1989	10:38:00	1.5552	33
10/24/1989	10:38:59	1.555	33
10/24/1989	10:38:59	1.5552	33
10/24/1989	10:38:59	1.555	33
10/24/1989	10:40:00	1.5556	33
10/24/1989	10:41:00	1.5558	33
10/24/1989	10:43:00	1.5556	33
10/24/1989	10:46:00	1.5558	33
10/24/1989	10:46:00	1.556	33
10/24/1989	10:47:00	1.5554	33
10/24/1989	10:49:00	1.5558	33
10/24/1989	10:50:00	1.5564	33
10/24/1989	10:50:59	1.556	33
10/24/1989	10:50:59	1.5558	33
10/24/1989	10:50:59	1.556	33
10/24/1989	10:50:59	1.5562	33
10/24/1989	10:53:00	1.556	33
10/24/1989	10:54:59	1.5562	33
10/24/1989	10:56:00	1.556	33
10/24/1989	10:57:00	1.5562	33
10/24/1989	11:00:59	1.556	33
10/24/1989	11:00:59	1.5558	33
10/24/1989	11:06:59	1.556	33
10/24/1989	11:06:59	1.5562	33
10/24/1989	11:06:59	1.5564	33
10/24/1989	11:07:59	1.5562	33
10/24/1989	11:10:00	1.556	33
10/24/1989	11:10:00	1.5562	33
10/24/1989	11:12:00	1.5564	33
10/24/1989	11:13:00	1.5566	33
10/24/1989	11:15:00	1.5564	33
10/24/1989	11:15:00	1.5562	33
10/24/1989	11:16:59	1.5564	33
10/24/1989	11:19:00	1.556	33
10/24/1989	11:23:59	1.5564	33
10/24/1989	11:29:00	1.5562	33
10/24/1989	11:36:59	1.556	33
10/24/1989	11:39:00	1.5562	33
10/24/1989	11:39:59	1.556	33
10/24/1989	11:47:00	1.5562	33
10/24/1989	11:48:00	1.5564	33
10/24/1989	11:52:59	1.5562	33
10/24/1989	11:54:00	1.5558	33
10/24/1989	11:55:00	1.5562	33
10/24/1989	12:04:59	1.5564	33
10/24/1989	12:07:00	1.5566	33
10/24/1989	12:08:00	1.5568	33
10/24/1989	12:08:00	1.557	33
10/24/1989	12:08:00	1.5574	33
10/24/1989	12:08:59	1.5572	33
10/24/1989	12:08:59	1.557	33
10/24/1989	12:10:00	1.5568	33
10/24/1989	12:11:59	1.557	33
10/24/1989	12:13:00	1.5568	33
10/24/1989	12:14:59	1.5566	33
10/24/1989	12:14:59	1.557	33
10/24/1989	12:17:59	1.557	33
10/24/1989	12:17:59	1.5566	33
10/24/1989	12:19:00	1.557	33
10/24/1989	12:24:00	1.5568	33
10/24/1989	12:24:00	1.5566	33
10/24/1989	12:24:00	1.5568	33
10/24/1989	12:27:59	1.5564	33
10/24/1989	12:27:59	1.5562	33
10/24/1989	12:40:00	1.556	33
10/24/1989	12:40:59	1.5558	33
10/24/1989	12:43:00	1.5556	33
10/24/1989	12:43:59	1.5552	33
10/24/1989	12:43:59	1.555	33
10/24/1989	12:43:59	1.5548	33
10/24/1989	12:46:00	1.5548	33
10/24/1989	12:46:00	1.5552	33
10/24/1989	12:46:00	1.5556	33
10/24/1989	12:46:00	1.5554	33
10/24/1989	12:48:00	1.5552	33
10/24/1989	12:49:00	1.5556	33
10/24/1989	12:49:00	1.5554	33
10/24/1989	12:50:59	1.5556	33
10/24/1989	12:52:00	1.5554	33
10/24/1989	12:55:00	1.5556	33
10/24/1989	12:56:00	1.5552	33
10/24/1989	12:58:00	1.5556	33
10/24/1989	12:58:00	1.5554	33
10/24/1989	12:59:00	1.5552	33
10/24/1989	12:59:59	1.5554	33
10/24/1989	12:59:59	1.5556	33
10/24/1989	13:02:00	1.5554	33
10/24/1989	13:12:00	1.5556	33
10/24/1989	13:12:00	1.5554	33
10/24/1989	13:12:59	1.5556	33
10/24/1989	13:12:59	1.5558	33
10/24/1989	13:15:00	1.556	33
10/24/1989	13:15:59	1.5558	33
10/24/1989	13:17:00	1.5554	33
10/24/1989	13:21:00	1.5552	33
10/24/1989	13:21:59	1.5552	33
10/24/1989	13:24:00	1.5556	33
10/24/1989	13:28:00	1.5558	33
10/24/1989	13:31:00	1.5556	33
10/24/1989	13:31:59	1.5554	33
10/24/1989	13:34:00	1.5552	33
10/24/1989	13:37:00	1.5556	33
10/24/1989	13:41:59	1.5554	33
10/24/1989	13:43:00	1.5556	33
10/24/1989	13:44:00	1.5554	33
10/24/1989	13:46:00	1.5552	33
10/24/1989	13:46:00	1.5554	33
10/24/1989	13:47:59	1.5552	33
10/24/1989	13:49:00	1.5554	33
10/24/1989	13:50:00	1.5552	33
10/24/1989	13:50:00	1.555	33
10/24/1989	13:50:59	1.5552	33
10/24/1989	13:50:59	1.5554	33
10/24/1989	13:51:59	1.5552	33
10/24/1989	13:51:59	1.555	33
10/24/1989	13:53:00	1.5552	33
10/24/1989	13:54:59	1.5554	33
10/24/1989	13:56:00	1.5552	33
10/24/1989	13:56:00	1.555	33
10/24/1989	13:57:00	1.5548	33
10/24/1989	13:57:00	1.5546	33
10/24/1989	13:57:59	1.554	33
10/24/1989	13:57:59	1.5542	33
10/24/1989	13:57:59	1.5544	33
10/24/1989	13:59:00	1.5542	33
10/24/1989	13:59:00	1.5544	33
10/24/1989	13:59:00	1.5546	33
10/24/1989	13:59:00	1.5548	33
10/24/1989	13:59:00	1.555	33
10/24/1989	13:59:00	1.5548	33
10/24/1989	14:00:00	1.5546	49
10/27/1989	07:19:59	1.5512	41
10/27/1989	07:19:59	1.5514	33
10/27/1989	07:19:59	1.5516	33
10/27/1989	07:19:59	1.5514	33
10/27/1989	07:19:59	1.5512	33
10/27/1989	07:19:59	1.5514	33
10/27/1989	07:19:59	1.551	33
10/27/1989	07:21:59	1.551	33
10/27/1989	07:21:59	1.5508	33
10/27/1989	07:21:59	1.551	33
10/27/1989	07:22:59	1.5506	33
10/27/1989	07:22:59	1.5502	33
10/27/1989	07:22:59	1.5506	33
10/27/1989	07:22:59	1.551	33
10/27/1989	07:22:59	1.5506	33
10/27/1989	07:24:00	1.5508	33
10/27/1989	07:24:00	1.551	33
10/27/1989	07:24:00	1.5508	33
10/27/1989	07:25:00	1.5506	33
10/27/1989	07:25:00	1.5504	33
10/27/1989	07:25:59	1.5506	33
10/27/1989	07:27:00	1.551	33
10/27/1989	07:27:00	1.5508	33
10/27/1989	07:27:00	1.551	33
10/27/1989	07:27:00	1.5508	33
10/27/1989	07:28:00	1.551	33
10/27/1989	07:28:00	1.5506	33
10/27/1989	07:28:00	1.5504	33
10/27/1989	07:28:59	1.5506	33
10/27/1989	07:28:59	1.5504	33
10/27/1989	07:28:59	1.5506	33
10/27/1989	07:30:00	1.551	33
10/27/1989	07:31:00	1.5512	33
10/27/1989	07:31:00	1.5514	33
10/27/1989	07:31:00	1.5516	33
10/27/1989	07:31:00	1.5522	33
10/27/1989	07:31:00	1.552	33
10/27/1989	07:31:59	1.5518	33
10/27/1989	07:31:59	1.5516	33
10/27/1989	07:33:00	1.5514	33
10/27/1989	07:33:00	1.5516	33
10/27/1989	07:33:00	1.5514	33
10/27/1989	07:34:59	1.5516	33
10/27/1989	07:35:59	1.552	33
10/27/1989	07:35:59	1.5522	33
10/27/1989	07:35:59	1.552	33
10/27/1989	07:35:59	1.5518	33
10/27/1989	07:38:00	1.552	33
10/27/1989	07:38:59	1.5516	33
10/27/1989	07:38:59	1.5518	33
10/27/1989	07:38:59	1.5516	33
10/27/1989	07:38:59	1.5518	33
10/27/1989	07:40:00	1.5516	33
10/27/1989	07:40:00	1.5514	33
10/27/1989	07:40:00	1.5516	33
10/27/1989	07:40:00	1.5514	33
10/27/1989	07:41:00	1.5516	33
10/27/1989	07:41:00	1.5514	33
10/27/1989	07:41:59	1.5516	33
10/27/1989	07:44:00	1.552	33
10/27/1989	07:44:59	1.5522	33
10/27/1989	07:44:59	1.5524	33
10/27/1989	07:44:59	1.552	33
10/27/1989	07:44:59	1.5518	33
10/27/1989	07:47:00	1.5516	33
10/27/1989	07:47:59	1.5518	33
10/27/1989	07:47:59	1.552	33
10/27/1989	07:47:59	1.5524	33
10/27/1989	07:47:59	1.5526	33
10/27/1989	07:47:59	1.5528	33
10/27/1989	07:47:59	1.5526	33
10/27/1989	07:47:59	1.5522	33
10/27/1989	07:49:00	1.552	33
10/27/1989	07:50:00	1.5522	33
10/27/1989	07:50:00	1.552	33
10/27/1989	07:50:00	1.5522	33
10/27/1989	07:50:00	1.5526	33
10/27/1989	07:50:59	1.5524	33
10/27/1989	07:50:59	1.5522	33
10/27/1989	07:50:59	1.5524	33
10/27/1989	07:50:59	1.5522	33
10/27/1989	07:53:00	1.552	33
10/27/1989	07:53:00	1.5522	33
10/27/1989	07:54:00	1.5524	33
10/27/1989	07:54:00	1.5522	33
10/27/1989	07:54:59	1.552	33
10/27/1989	07:56:00	1.5518	33
10/27/1989	07:56:00	1.5516	33
10/27/1989	07:56:00	1.552	33
10/27/1989	07:57:00	1.5522	33
10/27/1989	07:57:00	1.552	33
10/27/1989	07:57:00	1.5518	33
10/27/1989	07:57:59	1.552	33
10/27/1989	07:59:00	1.5516	33
10/27/1989	08:00:00	1.5518	33
10/27/1989	08:00:00	1.552	33
10/27/1989	08:00:00	1.5518	33
10/27/1989	08:00:00	1.5516	33
10/27/1989	08:00:00	1.5518	33
10/27/1989	08:00:59	1.5516	33
10/27/1989	08:00:59	1.5514	33
10/27/1989	08:00:59	1.5516	33
10/27/1989	08:00:59	1.5514	33
10/27/1989	08:02:00	1.551	33
10/27/1989	08:03:00	1.5508	33
10/27/1989	08:03:00	1.551	33
10/27/1989	08:03:00	1.5512	33
10/27/1989	08:03:00	1.5514	33
10/27/1989	08:03:59	1.5516	33
10/27/1989	08:06:00	1.5514	33
10/27/1989	08:07:59	1.5508	33
10/27/1989	08:09:00	1.5506	33
10/27/1989	08:09:00	1.5508	33
10/27/1989	08:09:00	1.551	33
10/27/1989	08:10:00	1.5514	33
10/27/1989	08:10:59	1.551	33
10/27/1989	08:10:59	1.5514	33
10/27/1989	08:12:00	1.5516	33
10/27/1989	08:12:00	1.5514	33
10/27/1989	08:13:00	1.5516	33
10/27/1989	08:16:00	1.5518	33
10/27/1989	08:16:59	1.552	33
10/27/1989	08:16:59	1.5522	33
10/27/1989	08:16:59	1.552	33
10/27/1989	08:18:00	1.5518	33
10/27/1989	08:18:00	1.5516	33
10/27/1989	08:18:00	1.5518	33
10/27/1989	08:19:59	1.552	33
10/27/1989	08:19:59	1.5522	33
10/27/1989	08:20:59	1.5524	33
10/27/1989	08:22:00	1.5522	33
10/27/1989	08:22:00	1.5524	33
10/27/1989	08:23:00	1.5526	33
10/27/1989	08:23:59	1.553	33
10/27/1989	08:25:00	1.5528	33
10/27/1989	08:25:00	1.553	33
10/27/1989	08:25:00	1.5528	33
10/27/1989	08:25:00	1.5526	33
10/27/1989	08:25:00	1.5524	33
10/27/1989	08:26:00	1.5528	33
10/27/1989	08:26:00	1.553	33
10/27/1989	08:26:59	1.553	33
10/27/1989	08:28:00	1.5526	33
10/27/1989	08:28:00	1.5522	33
10/27/1989	08:29:00	1.552	33
10/27/1989	08:29:00	1.5522	33
10/27/1989	08:29:59	1.5524	33
10/27/1989	08:29:59	1.5522	33
10/27/1989	08:29:59	1.5518	33
10/27/1989	08:31:00	1.552	33
10/27/1989	08:31:00	1.5518	33
10/27/1989	08:32:00	1.552	33
10/27/1989	08:32:00	1.5516	33
10/27/1989	08:32:00	1.552	33
10/27/1989	08:34:00	1.5522	33
10/27/1989	08:34:00	1.552	33
10/27/1989	08:35:00	1.5522	33
10/27/1989	08:35:00	1.5524	33
10/27/1989	08:35:59	1.5522	33
10/27/1989	08:35:59	1.5518	33
10/27/1989	08:36:59	1.552	33
10/27/1989	08:36:59	1.5522	33
10/27/1989	08:38:00	1.5524	33
10/27/1989	08:38:00	1.5522	33
10/27/1989	08:39:00	1.5524	33
10/27/1989	08:41:00	1.5518	33
10/27/1989	08:42:00	1.5522	33
10/27/1989	08:42:59	1.5524	33
10/27/1989	08:42:59	1.5522	33
10/27/1989	08:42:59	1.5524	33
10/27/1989	08:44:00	1.552	33
10/27/1989	08:44:00	1.5524	33
10/27/1989	08:45:00	1.5524	33
10/27/1989	08:45:00	1.5522	33
10/27/1989	08:45:59	1.5524	33
10/27/1989	08:45:59	1.5522	33
10/27/1989	08:48:59	1.552	33
10/27/1989	08:49:59	1.5518	33
10/27/1989	08:52:59	1.552	33
10/27/1989	09:00:00	1.5522	33
10/27/1989	09:01:00	1.552	33
10/27/1989	09:03:00	1.5518	33
10/27/1989	09:03:00	1.552	33
10/27/1989	09:04:00	1.5522	33
10/27/1989	09:04:59	1.5524	33
10/27/1989	09:04:59	1.5526	33
10/27/1989	09:05:59	1.5524	33
10/27/1989	09:07:00	1.5522	33
10/27/1989	09:08:00	1.552	33
10/27/1989	09:08:00	1.5522	33
10/27/1989	09:08:59	1.552	33
10/27/1989	09:08:59	1.5518	33
10/27/1989	09:10:00	1.552	33
10/27/1989	09:11:00	1.5526	33
10/27/1989	09:11:00	1.5524	33
10/27/1989	09:11:59	1.553	33
10/27/1989	09:11:59	1.5532	33
10/27/1989	09:11:59	1.5534	33
10/27/1989	09:13:00	1.553	33
10/27/1989	09:13:00	1.5532	33
10/27/1989	09:14:59	1.553	33
10/27/1989	09:14:59	1.5532	33
10/27/1989	09:17:00	1.5534	33
10/27/1989	09:19:00	1.5536	33
10/27/1989	09:19:00	1.5534	33
10/27/1989	09:19:00	1.5536	33
10/27/1989	09:19:00	1.554	33
10/27/1989	09:20:00	1.5542	33
10/27/1989	09:20:59	1.554	33
10/27/1989	09:20:59	1.5542	33
10/27/1989	09:20:59	1.554	33
10/27/1989	09:21:59	1.5538	33
10/27/1989	09:23:00	1.5536	33
10/27/1989	09:23:00	1.5534	33
10/27/1989	09:24:00	1.5532	33
10/27/1989	09:24:59	1.5534	33
10/27/1989	09:24:59	1.5536	33
10/27/1989	09:24:59	1.5538	33
10/27/1989	09:27:59	1.5534	33
10/27/1989	09:29:00	1.5532	33
10/27/1989	09:29:00	1.5534	33
10/27/1989	09:30:00	1.5532	33
10/27/1989	09:30:00	1.5534	33
10/27/1989	09:30:00	1.5536	33
10/27/1989	09:30:59	1.5538	33
10/27/1989	09:30:59	1.554	33
10/27/1989	09:33:00	1.5542	33
10/27/1989	09:33:00	1.5538	33
10/27/1989	09:33:59	1.554	33
10/27/1989	09:33:59	1.5542	33
10/27/1989	09:33:59	1.554	33
10/27/1989	09:33:59	1.5538	33
10/27/1989	09:33:59	1.554	33
10/27/1989	09:33:59	1.5538	33
10/27/1989	09:34:59	1.554	33
10/27/1989	09:34:59	1.5538	33
10/27/1989	09:34:59	1.5536	33
10/27/1989	09:34:59	1.5538	33
10/27/1989	09:36:00	1.5536	33
10/27/1989	09:36:00	1.5538	33
10/27/1989	09:36:00	1.554	33
10/27/1989	09:36:00	1.5538	33
10/27/1989	09:36:59	1.554	33
10/27/1989	09:37:59	1.5538	33
10/27/1989	09:37:59	1.5536	33
10/27/1989	09:39:00	1.5534	33
10/27/1989	09:39:00	1.5536	33
10/27/1989	09:40:59	1.5538	33
10/27/1989	09:42:00	1.5536	33
10/27/1989	09:42:00	1.5538	33
10/27/1989	09:43:00	1.554	33
10/27/1989	09:43:00	1.5546	33
10/27/1989	09:43:00	1.5544	33
10/27/1989	09:43:00	1.5542	33
10/27/1989	09:43:59	1.5544	33
10/27/1989	09:43:59	1.554	33
10/27/1989	09:45:00	1.5546	33
10/27/1989	09:45:00	1.5548	33
10/27/1989	09:45:00	1.5546	33
10/27/1989	09:45:00	1.5544	33
10/27/1989	09:45:00	1.5546	33
10/27/1989	09:45:00	1.5544	33
10/27/1989	09:46:00	1.5548	33
10/27/1989	09:46:00	1.555	33
10/27/1989	09:46:59	1.5546	33
10/27/1989	09:46:59	1.555	33
10/27/1989	09:46:59	1.5552	33
10/27/1989	09:46:59	1.555	33
10/27/1989	09:48:00	1.5552	33
10/27/1989	09:49:00	1.555	33
10/27/1989	09:49:00	1.5554	33
10/27/1989	09:49:00	1.5552	33
10/27/1989	09:49:00	1.5554	33
10/27/1989	09:49:00	1.5552	33
10/27/1989	09:49:00	1.555	33
10/27/1989	09:49:59	1.5546	33
10/27/1989	09:50:59	1.5544	33
10/27/1989	09:50:59	1.5542	33
10/27/1989	09:50:59	1.5544	33
10/27/1989	09:53:00	1.5542	33
10/27/1989	09:53:00	1.5544	33
10/27/1989	09:55:00	1.5546	33
10/27/1989	09:56:00	1.5544	33
10/27/1989	09:56:00	1.5546	33
10/27/1989	09:58:00	1.5552	33
10/27/1989	09:58:00	1.5554	33
10/27/1989	09:59:00	1.5552	33
10/27/1989	09:59:00	1.555	33
10/27/1989	09:59:59	1.5552	33
10/27/1989	09:59:59	1.5554	33
10/27/1989	09:59:59	1.5558	33
10/27/1989	09:59:59	1.5556	33
10/27/1989	10:01:00	1.5558	33
10/27/1989	10:01:00	1.556	33
10/27/1989	10:01:00	1.5556	33
10/27/1989	10:01:00	1.5552	33
10/27/1989	10:02:00	1.5556	33
10/27/1989	10:02:00	1.5554	33
10/27/1989	10:02:59	1.5556	33
10/27/1989	10:04:00	1.5562	33
10/27/1989	10:04:00	1.556	33
10/27/1989	10:04:00	1.5562	33
10/27/1989	10:04:00	1.5566	33
10/27/1989	10:04:00	1.5568	33
10/27/1989	10:05:00	1.5564	33
10/27/1989	10:05:00	1.5568	33
10/27/1989	10:05:00	1.557	33
10/27/1989	10:05:00	1.5566	33
10/27/1989	10:05:59	1.5562	33
10/27/1989	10:05:59	1.5566	33
10/27/1989	10:06:59	1.5564	33
10/27/1989	10:06:59	1.5566	33
10/27/1989	10:08:00	1.5564	33
10/27/1989	10:09:00	1.5566	33
10/27/1989	10:09:00	1.5564	33
10/27/1989	10:09:00	1.5562	33
10/27/1989	10:09:59	1.556	33
10/27/1989	10:11:00	1.5558	33
10/27/1989	10:12:00	1.556	33
10/27/1989	10:14:00	1.5554	33
10/27/1989	10:14:00	1.5556	33
10/27/1989	10:15:00	1.5558	33
10/27/1989	10:15:00	1.556	33
10/27/1989	10:15:00	1.5558	33
10/27/1989	10:15:59	1.5556	33
10/27/1989	10:17:00	1.5554	33
10/27/1989	10:17:00	1.5552	33
10/27/1989	10:17:00	1.555	33
10/27/1989	10:18:00	1.5548	33
10/27/1989	10:19:59	1.555	33
10/27/1989	10:21:00	1.5546	33
10/27/1989	10:21:59	1.5544	33
10/27/1989	10:21:59	1.5542	33
10/27/1989	10:21:59	1.554	33
10/27/1989	10:22:59	1.5542	33
10/27/1989	10:22:59	1.554	33
10/27/1989	10:25:59	1.5542	33
10/27/1989	10:25:59	1.5544	33
10/27/1989	10:27:00	1.5542	33
10/27/1989	10:28:59	1.5544	33
10/27/1989	10:30:00	1.5548	33
10/27/1989	10:31:00	1.5552	33
10/27/1989	10:31:00	1.555	33
10/27/1989	10:31:59	1.5552	33
10/27/1989	10:33:00	1.5548	33
10/27/1989	10:35:59	1.5552	33
10/27/1989	10:35:59	1.5556	33
10/27/1989	10:38:00	1.555	33
10/27/1989	10:38:59	1.5548	33
10/27/1989	10:38:59	1.5546	33
10/27/1989	10:41:00	1.5544	33
10/27/1989	10:41:00	1.5542	33
10/27/1989	10:41:00	1.5538	33
10/27/1989	10:41:59	1.5536	33
10/27/1989	10:41:59	1.5534	33
10/27/1989	10:41:59	1.5532	33
10/27/1989	10:41:59	1.5534	33
10/27/1989	10:43:00	1.5532	33
10/27/1989	10:43:00	1.553	33
10/27/1989	10:43:00	1.5532	33
10/27/1989	10:44:00	1.5534	33
10/27/1989	10:44:00	1.5536	33
10/27/1989	10:46:00	1.5534	33
10/27/1989	10:47:00	1.5536	33
10/27/1989	10:47:59	1.553	33
10/27/1989	10:49:00	1.5532	33
10/27/1989	10:50:00	1.5534	33
10/27/1989	10:50:59	1.5532	33
10/27/1989	10:50:59	1.5534	33
10/27/1989	10:56:00	1.5538	33
10/27/1989	10:57:00	1.554	33
10/27/1989	10:57:59	1.5544	33
10/27/1989	10:59:00	1.5546	33
10/27/1989	10:59:00	1.5544	33
10/27/1989	11:00:59	1.5546	33
10/27/1989	11:02:00	1.5544	33
10/27/1989	11:02:00	1.5546	33
10/27/1989	11:02:00	1.5548	33
10/27/1989	11:03:00	1.555	33
10/27/1989	11:03:00	1.5548	33
10/27/1989	11:03:59	1.555	33
10/27/1989	11:04:59	1.5546	33
10/27/1989	11:04:59	1.5548	33
10/27/1989	11:09:00	1.5544	33
10/27/1989	11:10:59	1.5552	33
10/27/1989	11:10:59	1.5548	33
10/27/1989	11:12:00	1.5548	33
10/27/1989	11:15:00	1.555	33
10/27/1989	11:15:00	1.5552	33
10/27/1989	11:16:00	1.5554	33
10/27/1989	11:16:00	1.5556	33
10/27/1989	11:18:00	1.5558	33
10/27/1989	11:18:00	1.556	33
10/27/1989	11:19:00	1.5562	33
10/27/1989	11:19:00	1.5564	33
10/27/1989	11:19:59	1.5562	33
10/27/1989	11:19:59	1.556	33
10/27/1989	11:19:59	1.5562	33
10/27/1989	11:19:59	1.5558	33
10/27/1989	11:20:59	1.556	33
10/27/1989	11:20:59	1.5558	33
10/27/1989	11:20:59	1.556	33
10/27/1989	11:22:00	1.5558	33
10/27/1989	11:23:00	1.5556	33
10/27/1989	11:23:00	1.5558	33
10/27/1989	11:23:59	1.5556	33
10/27/1989	11:23:59	1.5554	33
10/27/1989	11:23:59	1.555	33
10/27/1989	11:25:00	1.5552	33
10/27/1989	11:25:00	1.5556	33
10/27/1989	11:26:59	1.5546	33
10/27/1989	11:28:00	1.554	33
10/27/1989	11:29:00	1.5542	33
10/27/1989	11:29:59	1.5544	33
10/27/1989	11:32:59	1.5546	33
10/27/1989	11:36:59	1.5548	33
10/27/1989	11:36:59	1.555	33
10/27/1989	11:39:00	1.5546	33
10/27/1989	11:41:00	1.555	33
10/27/1989	11:42:59	1.5546	33
10/27/1989	11:44:00	1.5542	33
10/27/1989	11:44:00	1.554	33
10/27/1989	11:44:00	1.5542	33
10/27/1989	11:44:00	1.5544	33
10/27/1989	11:45:59	1.554	33
10/27/1989	11:48:59	1.5548	33
10/27/1989	11:49:59	1.5552	33
10/27/1989	11:49:59	1.5546	33
10/27/1989	11:51:00	1.5544	33
10/27/1989	11:52:59	1.5542	33
10/27/1989	11:55:00	1.5544	33
10/27/1989	11:55:59	1.5544	33
10/27/1989	11:55:59	1.5542	33
10/27/1989	11:58:00	1.5562	33
10/27/1989	11:58:59	1.5546	33
10/27/1989	12:00:00	1.5548	33
10/27/1989	12:00:00	1.5546	33
10/27/1989	12:00:00	1.5548	33
10/27/1989	12:00:00	1.555	33
10/27/1989	12:01:00	1.5546	33
10/27/1989	12:01:00	1.5548	33
10/27/1989	12:01:00	1.555	33
10/27/1989	12:01:59	1.5548	33
10/27/1989	12:03:00	1.555	33
10/27/1989	12:04:00	1.555	33
10/27/1989	12:05:59	1.5552	33
10/27/1989	12:05:59	1.5554	33
10/27/1989	12:07:00	1.5552	33
10/27/1989	12:08:00	1.5556	33
10/27/1989	12:08:59	1.5558	33
10/27/1989	12:08:59	1.5554	33
10/27/1989	12:08:59	1.5556	33
10/27/1989	12:10:00	1.5554	33
10/27/1989	12:11:00	1.5556	33
10/27/1989	12:11:59	1.5554	33
10/27/1989	12:11:59	1.5556	33
10/27/1989	12:13:00	1.5558	33
10/27/1989	12:14:00	1.556	33
10/27/1989	12:14:59	1.5562	33
10/27/1989	12:16:00	1.5558	33
10/27/1989	12:16:00	1.5556	33
10/27/1989	12:16:00	1.5554	33
10/27/1989	12:17:59	1.5556	33
10/27/1989	12:17:59	1.5554	33
10/27/1989	12:17:59	1.5552	33
10/27/1989	12:19:00	1.5548	33
10/27/1989	12:19:00	1.5546	33
10/27/1989	12:20:00	1.555	33
10/27/1989	12:20:00	1.5548	33
10/27/1989	12:20:59	1.555	33
10/27/1989	12:21:59	1.5552	33
10/27/1989	12:24:59	1.555	33
10/27/1989	12:24:59	1.5552	33
10/27/1989	12:24:59	1.555	33
10/27/1989	12:24:59	1.5552	33
10/27/1989	12:27:59	1.555	33
10/27/1989	12:30:00	1.5548	33
10/27/1989	12:30:59	1.5544	33
10/27/1989	12:30:59	1.5548	33
10/27/1989	12:32:00	1.555	33
10/27/1989	12:33:59	1.5548	33
10/27/1989	12:36:00	1.5546	33
10/27/1989	12:36:59	1.5542	33
10/27/1989	12:39:00	1.5546	33
10/27/1989	12:40:00	1.5544	33
10/27/1989	12:40:00	1.5542	33
10/27/1989	12:40:59	1.554	33
10/27/1989	12:42:00	1.5538	33
10/27/1989	12:43:00	1.554	33
10/27/1989	12:43:59	1.5542	33
10/27/1989	12:46:00	1.554	33
10/27/1989	12:49:59	1.5538	33
10/27/1989	12:49:59	1.5536	33
10/27/1989	12:49:59	1.5534	33
10/27/1989	12:50:59	1.5536	33
10/27/1989	12:50:59	1.5534	33
10/27/1989	12:52:00	1.5532	33
10/27/1989	12:52:00	1.553	33
10/27/1989	12:52:00	1.5532	33
10/27/1989	12:53:59	1.5534	33
10/27/1989	12:53:59	1.5532	33
10/27/1989	12:55:00	1.5538	33
10/27/1989	12:55:00	1.5536	33
10/27/1989	12:55:00	1.5534	33
10/27/1989	12:56:00	1.5536	33
10/27/1989	12:56:59	1.5534	33
10/27/1989	12:58:00	1.5536	33
10/27/1989	12:59:59	1.5534	33
10/27/1989	13:01:00	1.5532	33
10/27/1989	13:02:00	1.5534	33
10/27/1989	13:02:00	1.5532	33
10/27/1989	13:02:00	1.553	33
10/27/1989	13:02:00	1.5534	33
10/27/1989	13:05:59	1.5538	33
10/27/1989	13:09:59	1.5536	33
10/27/1989	13:11:00	1.5532	33
10/27/1989	13:12:00	1.5536	33
10/27/1989	13:14:00	1.5538	33
10/27/1989	13:15:00	1.5536	33
10/27/1989	13:15:00	1.5534	33
10/27/1989	13:15:59	1.5536	33
10/27/1989	13:15:59	1.5538	33
10/27/1989	13:18:00	1.5534	33
10/27/1989	13:18:59	1.5532	33
10/27/1989	13:19:59	1.5534	33
10/27/1989	13:19:59	1.5536	33
10/27/1989	13:21:59	1.5532	33
10/27/1989	13:21:59	1.553	33
10/27/1989	13:21:59	1.5526	33
10/27/1989	13:21:59	1.5528	33
10/27/1989	13:25:59	1.5528	33
10/27/1989	13:25:59	1.5526	33
10/27/1989	13:27:00	1.5528	33
10/27/1989	13:30:00	1.553	33
10/27/1989	13:30:00	1.5532	33
10/27/1989	13:31:00	1.553	33
10/27/1989	13:31:59	1.5532	33
10/27/1989	13:33:00	1.553	33
10/27/1989	13:34:00	1.5528	33
10/27/1989	13:34:59	1.5526	33
10/27/1989	13:35:59	1.5524	33
10/27/1989	13:38:00	1.5526	33
10/27/1989	13:41:00	1.5528	33
10/27/1989	13:44:59	1.5524	33
10/27/1989	13:47:59	1.5522	33
10/27/1989	13:47:59	1.5524	33
10/27/1989	13:50:59	1.5526	33
10/27/1989	13:51:59	1.5528	33
10/27/1989	13:54:00	1.5524	33
10/27/1989	13:54:59	1.5526	33
10/27/1989	13:54:59	1.5528	33
10/27/1989	13:57:00	1.553	33
10/27/1989	13:57:00	1.5528	33
10/27/1989	13:57:59	1.553	33
10/27/1989	13:59:00	1.5532	33
10/27/1989	13:59:00	1.5534	33
10/27/1989	13:59:00	1.5532	33
10/27/1989	13:59:00	1.5534	33
10/27/1989	13:59:00	1.5536	33
10/27/1989	13:59:00	1.5534	33
10/27/1989	14:00:00	1.5532	49
10/28/1989	07:19:59	1.5548	41
10/28/1989	07:19:59	1.555	33
10/28/1989	07:19:59	1.5552	33
10/28/1989	07:19:59	1.5554	33
10/28/1989	07:21:00	1.5552	33
10/28/1989	07:21:00	1.555	33
10/28/1989	07:21:00	1.5554	33
10/28/1989	07:21:00	1.5552	33
10/28/1989	07:21:00	1.5554	33
10/28/1989	07:21:00	1.5552	33
10/28/1989	07:21:59	1.5554	33
10/28/1989	07:21:59	1.5552	33
10/28/1989	07:21:59	1.555	33
10/28/1989	07:22:59	1.5548	33
10/28/1989	07:22:59	1.555	33
10/28/1989	07:22:59	1.5552	33
10/28/1989	07:22:59	1.5554	33
10/28/1989	07:24:00	1.5552	33
10/28/1989	07:25:00	1.555	33
10/28/1989	07:25:00	1.5548	33
10/28/1989	07:25:59	1.555	33
10/28/1989	07:25:59	1.5548	33
10/28/1989	07:25:59	1.555	33
10/28/1989	07:27:00	1.5544	33
10/28/1989	07:27:00	1.5546	33
10/28/1989	07:27:00	1.5548	33
10/28/1989	07:28:00	1.555	33
10/28/1989	07:28:00	1.5548	33
10/28/1989	07:28:00	1.555	33
10/28/1989	07:28:59	1.5552	33
10/28/1989	07:30:00	1.5554	33
10/28/1989	07:30:00	1.5552	33
10/28/1989	07:31:00	1.5554	33
10/28/1989	07:31:00	1.5552	33
10/28/1989	07:31:59	1.555	33
10/28/1989	07:31:59	1.5552	33
10/28/1989	07:33:00	1.555	33
10/28/1989	07:34:00	1.5548	33
10/28/1989	07:34:59	1.555	33
10/28/1989	07:34:59	1.5548	33
10/28/1989	07:35:59	1.5546	33
10/28/1989	07:35:59	1.5548	33
10/28/1989	07:35:59	1.5546	33
10/28/1989	07:37:00	1.5548	33
10/28/1989	07:38:59	1.555	33
10/28/1989	07:38:59	1.5552	33
10/28/1989	07:40:00	1.5554	33
10/28/1989	07:40:00	1.5556	33
10/28/1989	07:40:00	1.5554	33
10/28/1989	07:40:00	1.5552	33
10/28/1989	07:41:00	1.5554	33
10/28/1989	07:41:00	1.5552	33
10/28/1989	07:41:59	1.555	33
10/28/1989	07:43:00	1.5548	33
10/28/1989	07:44:00	1.5546	33
10/28/1989	07:44:59	1.5548	33
10/28/1989	07:44:59	1.555	33
10/28/1989	07:44:59	1.5552	33
10/28/1989	07:46:00	1.555	33
10/28/1989	07:47:00	1.5552	33
10/28/1989	07:47:00	1.5554	33
10/28/1989	07:47:00	1.5556	33
10/28/1989	07:47:00	1.5552	33
10/28/1989	07:47:00	1.5554	33
10/28/1989	07:47:59	1.5554	33
10/28/1989	07:47:59	1.5552	33
10/28/1989	07:49:00	1.5554	33
10/28/1989	07:49:00	1.5552	33
10/28/1989	07:50:00	1.5554	33
10/28/1989	07:50:59	1.5552	33
10/28/1989	07:50:59	1.5554	33
10/28/1989	07:50:59	1.5552	33
10/28/1989	07:50:59	1.5554	33
10/28/1989	07:51:59	1.5556	33
10/28/1989	07:51:59	1.5554	33
10/28/1989	07:51:59	1.5556	33
10/28/1989	07:51:59	1.5558	33
10/28/1989	07:51:59	1.5554	33
10/28/1989	07:53:00	1.5556	33
10/28/1989	07:54:00	1.5554	33
10/28/1989	07:57:00	1.5558	33
10/28/1989	07:57:59	1.5556	33
10/28/1989	07:59:00	1.5554	33
10/28/1989	08:00:00	1.5552	33
10/28/1989	08:00:00	1.5554	33
10/28/1989	08:00:59	1.5556	33
10/28/1989	08:00:59	1.5554	33
10/28/1989	08:00:59	1.5556	33
10/28/1989	08:02:00	1.5554	33
10/28/1989	08:03:00	1.556	33
10/28/1989	08:03:00	1.5556	33
10/28/1989	08:04:59	1.5554	33
10/28/1989	08:07:59	1.5556	33
10/28/1989	08:07:59	1.5554	33
10/28/1989	08:07:59	1.5556	33
10/28/1989	08:10:00	1.5552	33
10/28/1989	08:10:00	1.555	33
10/28/1989	08:10:00	1.5548	33
10/28/1989	08:10:00	1.555	33
10/28/1989	08:10:59	1.5548	33
10/28/1989	08:10:59	1.5546	33
10/28/1989	08:12:00	1.5542	33
10/28/1989	08:12:00	1.5544	33
10/28/1989	08:13:00	1.5544	33
10/28/1989	08:13:00	1.5546	33
10/28/1989	08:13:59	1.5544	33
10/28/1989	08:15:00	1.5546	33
10/28/1989	08:16:00	1.5544	33
10/28/1989	08:16:00	1.5542	33
10/28/1989	08:16:00	1.554	33
10/28/1989	08:16:00	1.5538	33
10/28/1989	08:16:59	1.5544	33
10/28/1989	08:18:00	1.5542	33
10/28/1989	08:18:00	1.5544	33
10/28/1989	08:19:00	1.5542	33
10/28/1989	08:19:00	1.5544	33
10/28/1989	08:19:00	1.5546	33
10/28/1989	08:19:59	1.5544	33
10/28/1989	08:20:59	1.5546	33
10/28/1989	08:22:00	1.5544	33
10/28/1989	08:23:00	1.5546	33
10/28/1989	08:23:00	1.5548	33
10/28/1989	08:25:00	1.5546	33
10/28/1989	08:25:00	1.5544	33
10/28/1989	08:26:00	1.5548	33
10/28/1989	08:29:00	1.555	33
10/28/1989	08:31:00	1.5548	33
10/28/1989	08:32:00	1.555	33
10/28/1989	08:34:00	1.5552	33
10/28/1989	08:34:00	1.555	33
10/28/1989	08:35:59	1.5548	33
10/28/1989	08:35:59	1.555	33
10/28/1989	08:36:59	1.5552	33
10/28/1989	08:39:00	1.5554	33
10/28/1989	08:39:00	1.5552	33
10/28/1989	08:39:59	1.555	33
10/28/1989	08:39:59	1.5554	33
10/28/1989	08:41:00	1.5556	33
10/28/1989	08:42:00	1.5558	33
10/28/1989	08:42:59	1.5556	33
10/28/1989	08:44:00	1.5558	33
10/28/1989	08:45:59	1.556	33
10/28/1989	08:47:00	1.5558	33
10/28/1989	08:47:00	1.556	33
10/28/1989	08:48:59	1.5558	33
10/28/1989	08:49:59	1.556	33
10/28/1989	08:49:59	1.5556	33
10/28/1989	08:51:00	1.5558	33
10/28/1989	08:51:59	1.5556	33
10/28/1989	08:52:59	1.5554	33
10/28/1989	08:52:59	1.5552	33
10/28/1989	08:54:00	1.5558	33
10/28/1989	08:54:00	1.556	33
10/28/1989	08:54:00	1.5562	33
10/28/1989	08:55:00	1.5564	33
10/28/1989	08:55:00	1.5562	33
10/28/1989	08:55:00	1.556	33
10/28/1989	08:55:59	1.556	33
10/28/1989	08:55:59	1.5562	33
10/28/1989	08:57:00	1.5564	33
10/28/1989	08:57:00	1.5562	33
10/28/1989	08:57:00	1.5564	33
10/28/1989	08:57:00	1.5566	33
10/28/1989	08:57:00	1.5562	33
10/28/1989	08:57:00	1.5564	33
10/28/1989	08:58:00	1.5562	33
10/28/1989	08:58:00	1.556	33
10/28/1989	08:58:00	1.5562	33
10/28/1989	08:58:59	1.556	33
10/28/1989	09:00:00	1.5562	33
10/28/1989	09:00:00	1.556	33
10/28/1989	09:01:00	1.5562	33
10/28/1989	09:01:59	1.556	33
10/28/1989	09:01:59	1.5558	33
10/28/1989	09:04:59	1.556	33
10/28/1989	09:04:59	1.5564	33
10/28/1989	09:04:59	1.5566	33
10/28/1989	09:04:59	1.5564	33
10/28/1989	09:04:59	1.5562	33
10/28/1989	09:04:59	1.5562	33
10/28/1989	09:05:59	1.5564	33
10/28/1989	09:07:00	1.5562	33
10/28/1989	09:07:00	1.5564	33
10/28/1989	09:08:59	1.5568	33
10/28/1989	09:08:59	1.557	33
10/28/1989	09:08:59	1.5568	33
10/28/1989	09:08:59	1.5566	33
10/28/1989	09:08:59	1.5568	33
10/28/1989	09:10:00	1.5566	33
10/28/1989	09:10:00	1.5568	33
10/28/1989	09:11:00	1.557	33
10/28/1989	09:11:00	1.5568	33
10/28/1989	09:11:00	1.557	33
10/28/1989	09:11:00	1.5572	33
10/28/1989	09:11:00	1.557	33
10/28/1989	09:11:00	1.5572	33
10/28/1989	09:11:59	1.557	33
10/28/1989	09:13:00	1.5566	33
10/28/1989	09:14:00	1.5568	33
10/28/1989	09:14:00	1.557	33
10/28/1989	09:14:00	1.5568	33
10/28/1989	09:14:00	1.557	33
10/28/1989	09:14:00	1.5572	33
10/28/1989	09:14:59	1.557	33
10/28/1989	09:14:59	1.5568	33
10/28/1989	09:16:00	1.5566	33
10/28/1989	09:17:00	1.5568	33
10/28/1989	09:17:00	1.5566	33
10/28/1989	09:19:00	1.5564	33
10/28/1989	09:20:00	1.5566	33
10/28/1989	09:21:59	1.5564	33
10/28/1989	09:23:00	1.5568	33
10/28/1989	09:24:00	1.557	33
10/28/1989	09:24:00	1.5568	33
10/28/1989	09:24:59	1.557	33
10/28/1989	09:24:59	1.5568	33
10/28/1989	09:26:00	1.5566	33
10/28/1989	09:26:00	1.5568	33
10/28/1989	09:27:00	1.557	33
10/28/1989	09:27:59	1.5568	33
10/28/1989	09:27:59	1.5566	33
10/28/1989	09:29:00	1.5568	33
10/28/1989	09:29:00	1.5566	33
10/28/1989	09:29:00	1.5568	33
10/28/1989	09:30:59	1.5568	33
10/28/1989	09:32:00	1.5566	33
10/28/1989	09:32:00	1.5568	33
10/28/1989	09:34:59	1.5566	33
10/28/1989	09:36:59	1.5568	33
10/28/1989	09:37:59	1.5566	33
10/28/1989	09:37:59	1.5564	33
10/28/1989	09:39:00	1.5562	33
10/28/1989	09:39:00	1.556	33
10/28/1989	09:40:59	1.556	33
10/28/1989	09:42:00	1.5558	33
10/28/1989	09:42:00	1.5562	33
10/28/1989	09:42:00	1.5558	33
10/28/1989	09:42:00	1.5556	33
10/28/1989	09:45:00	1.556	33
10/28/1989	09:49:00	1.5558	33
10/28/1989	09:53:00	1.556	33
10/28/1989	09:55:00	1.5564	33
10/28/1989	09:55:00	1.5566	33
10/28/1989	09:55:00	1.5568	33
10/28/1989	09:55:00	1.5564	33
10/28/1989	09:56:00	1.5562	33
10/28/1989	09:56:59	1.556	33
10/28/1989	09:56:59	1.5558	33
10/28/1989	09:58:00	1.5554	33
10/28/1989	09:59:00	1.5556	33
10/28/1989	09:59:00	1.5558	33
10/28/1989	09:59:00	1.556	33
10/28/1989	09:59:00	1.5562	33
10/28/1989	09:59:59	1.5566	33
10/28/1989	09:59:59	1.5562	33
10/28/1989	09:59:59	1.556	33
10/28/1989	10:01:00	1.5564	33
10/28/1989	10:01:00	1.5562	33
10/28/1989	10:01:00	1.5564	33
10/28/1989	10:02:00	1.556	33
10/28/1989	10:08:00	1.5562	33
10/28/1989	10:08:00	1.556	33
10/28/1989	10:09:00	1.5562	33
10/28/1989	10:09:00	1.5564	33
10/28/1989	10:09:00	1.5562	33
10/28/1989	10:09:59	1.5566	33
10/28/1989	10:11:00	1.5562	33
10/28/1989	10:12:00	1.5564	33
10/28/1989	10:15:59	1.5566	33
10/28/1989	10:17:00	1.5564	33
10/28/1989	10:17:00	1.5566	33
10/28/1989	10:17:00	1.5568	33
10/28/1989	10:18:00	1.5566	33
10/28/1989	10:18:00	1.5568	33
10/28/1989	10:18:59	1.557	33
10/28/1989	10:18:59	1.5566	33
10/28/1989	10:21:00	1.5572	33
10/28/1989	10:21:00	1.557	33
10/28/1989	10:21:00	1.5572	33
10/28/1989	10:21:59	1.5574	33
10/28/1989	10:21:59	1.5576	33
10/28/1989	10:21:59	1.5574	33
10/28/1989	10:21:59	1.557	33
10/28/1989	10:22:59	1.5572	33
10/28/1989	10:24:00	1.557	33
10/28/1989	10:24:00	1.5572	33
10/28/1989	10:24:00	1.5574	33
10/28/1989	10:25:00	1.5572	33
10/28/1989	10:25:00	1.5574	33
10/28/1989	10:25:00	1.5572	33
10/28/1989	10:25:00	1.5576	33
10/28/1989	10:25:00	1.5574	33
10/28/1989	10:25:59	1.557	33
10/28/1989	10:28:00	1.5572	33
10/28/1989	10:28:59	1.557	33
10/28/1989	10:30:00	1.5568	33
10/28/1989	10:31:59	1.5566	33
10/28/1989	10:31:59	1.5568	33
10/28/1989	10:34:00	1.5566	33
10/28/1989	10:34:00	1.5564	33
10/28/1989	10:35:59	1.557	33
10/28/1989	10:35:59	1.5572	33
10/28/1989	10:35:59	1.5574	33
10/28/1989	10:35:59	1.5578	33
10/28/1989	10:35:59	1.5576	33
10/28/1989	10:37:00	1.558	33
10/28/1989	10:37:00	1.5582	33
10/28/1989	10:37:00	1.5584	33
10/28/1989	10:37:00	1.5586	33
10/28/1989	10:37:00	1.5582	33
10/28/1989	10:38:59	1.5578	33
10/28/1989	10:38:59	1.5576	33
10/28/1989	10:38:59	1.558	33
10/28/1989	10:40:00	1.5584	33
10/28/1989	10:40:00	1.5582	33
10/28/1989	10:40:00	1.5586	33
10/28/1989	10:40:00	1.558	33
10/28/1989	10:41:00	1.5584	33
10/28/1989	10:41:00	1.5586	33
10/28/1989	10:41:00	1.5584	33
10/28/1989	10:41:00	1.5584	33
10/28/1989	10:41:00	1.558	33
10/28/1989	10:41:00	1.5578	33
10/28/1989	10:41:00	1.558	33
10/28/1989	10:41:00	1.5582	33
10/28/1989	10:41:59	1.5582	33
10/28/1989	10:43:00	1.558	33
10/28/1989	10:44:00	1.5582	33
10/28/1989	10:44:00	1.558	33
10/28/1989	10:44:00	1.5578	33
10/28/1989	10:44:59	1.5576	33
10/28/1989	10:47:00	1.5574	33
10/28/1989	10:47:00	1.5572	33
10/28/1989	10:50:00	1.5574	33
10/28/1989	10:50:00	1.557	33
10/28/1989	10:50:59	1.5568	33
10/28/1989	10:53:00	1.557	33
10/28/1989	10:53:00	1.5568	33
10/28/1989	10:54:00	1.5566	33
10/28/1989	10:54:00	1.5566	33
10/28/1989	10:54:59	1.557	33
10/28/1989	10:57:59	1.5568	33
10/28/1989	10:59:00	1.5566	33
10/28/1989	11:00:00	1.5568	33
10/28/1989	11:00:59	1.5566	33
10/28/1989	11:00:59	1.5564	33
10/28/1989	11:00:59	1.556	33
10/28/1989	11:02:00	1.5558	33
10/28/1989	11:02:00	1.556	33
10/28/1989	11:02:00	1.5562	33
10/28/1989	11:03:00	1.5564	33
10/28/1989	11:03:00	1.5566	33
10/28/1989	11:03:00	1.5564	33
10/28/1989	11:09:00	1.5564	33
10/28/1989	11:10:00	1.5566	33
10/28/1989	11:10:59	1.5564	33
10/28/1989	11:12:00	1.556	33
10/28/1989	11:12:00	1.5562	33
10/28/1989	11:13:59	1.5558	33
10/28/1989	11:13:59	1.556	33
10/28/1989	11:15:00	1.5562	33
10/28/1989	11:15:00	1.5564	33
10/28/1989	11:16:00	1.5568	33
10/28/1989	11:16:00	1.557	33
10/28/1989	11:16:59	1.5572	33
10/28/1989	11:18:00	1.5578	33
10/28/1989	11:18:00	1.558	33
10/28/1989	11:19:00	1.5582	33
10/28/1989	11:19:00	1.558	33
10/28/1989	11:19:59	1.5584	33
10/28/1989	11:19:59	1.5586	33
10/28/1989	11:19:59	1.559	33
10/28/1989	11:20:59	1.5594	33
10/28/1989	11:20:59	1.5598	33
10/28/1989	11:20:59	1.5594	33
10/28/1989	11:20:59	1.559	33
10/28/1989	11:22:00	1.5586	33
10/28/1989	11:22:00	1.558	33
10/28/1989	11:22:00	1.5582	33
10/28/1989	11:22:00	1.5584	33
10/28/1989	11:23:00	1.5586	33
10/28/1989	11:23:00	1.5584	33
10/28/1989	11:23:00	1.5588	33
10/28/1989	11:23:00	1.5584	33
10/28/1989	11:23:59	1.5582	33
10/28/1989	11:25:00	1.5586	33
10/28/1989	11:25:00	1.5582	33
10/28/1989	11:26:00	1.558	33
10/28/1989	11:26:59	1.5582	33
10/28/1989	11:26:59	1.5584	33
10/28/1989	11:28:00	1.558	33
10/28/1989	11:29:00	1.5586	33
10/28/1989	11:29:59	1.5588	33
10/28/1989	11:29:59	1.5584	33
10/28/1989	11:29:59	1.559	33
10/28/1989	11:31:00	1.5592	33
10/28/1989	11:31:00	1.5596	33
10/28/1989	11:31:00	1.5598	33
10/28/1989	11:31:00	1.5596	33
10/28/1989	11:32:00	1.5598	33
10/28/1989	11:32:00	1.56	33
10/28/1989	11:32:00	1.5602	33
10/28/1989	11:32:59	1.5604	33
10/28/1989	11:34:00	1.5598	33
10/28/1989	11:34:00	1.5596	33
10/28/1989	11:34:00	1.5598	33
10/28/1989	11:35:00	1.5594	33
10/28/1989	11:35:59	1.5596	33
10/28/1989	11:35:59	1.5598	33
10/28/1989	11:35:59	1.5604	33
10/28/1989	11:35:59	1.5606	33
10/28/1989	11:35:59	1.5608	33
10/28/1989	11:36:59	1.5604	33
10/28/1989	11:38:00	1.5602	33
10/28/1989	11:38:00	1.5608	33
10/28/1989	11:38:00	1.5606	33
10/28/1989	11:38:00	1.5608	33
10/28/1989	11:41:00	1.5598	33
10/28/1989	11:41:00	1.56	33
10/28/1989	11:42:00	1.5604	33
10/28/1989	11:42:00	1.5602	33
10/28/1989	11:42:00	1.56	33
10/28/1989	11:44:00	1.5596	33
10/28/1989	11:45:00	1.5602	33
10/28/1989	11:45:00	1.5598	33
10/28/1989	11:45:59	1.5596	33
10/28/1989	11:48:00	1.56	33
10/28/1989	11:48:59	1.56	33
10/28/1989	11:48:59	1.5602	33
10/28/1989	11:49:59	1.56	33
10/28/1989	11:51:59	1.5594	33
10/28/1989	11:51:59	1.56	33
10/28/1989	11:51:59	1.5604	33
10/28/1989	11:51:59	1.5602	33
10/28/1989	11:51:59	1.5608	33
10/28/1989	11:51:59	1.5604	33
10/28/1989	11:52:59	1.561	33
10/28/1989	11:52:59	1.5612	33
10/28/1989	11:52:59	1.5614	33
10/28/1989	11:52:59	1.5616	33
10/28/1989	11:54:00	1.5618	33
10/28/1989	11:54:00	1.562	33
10/28/1989	11:54:00	1.5618	33
10/28/1989	11:54:00	1.5616	33
10/28/1989	11:54:00	1.5614	33
10/28/1989	11:54:00	1.5618	33
10/28/1989	11:54:00	1.562	33
10/28/1989	11:54:00	1.5622	33
10/28/1989	11:54:00	1.5624	33
10/28/1989	11:54:00	1.5626	33
10/28/1989	11:55:00	1.562	33
10/28/1989	11:55:00	1.5618	33
10/28/1989	11:55:00	1.5616	33
10/28/1989	11:55:59	1.5614	33
10/28/1989	11:57:00	1.561	33
10/28/1989	11:57:00	1.5616	33
10/28/1989	11:57:00	1.5614	33
10/28/1989	11:58:00	1.5612	33
10/28/1989	11:58:00	1.561	33
10/28/1989	11:58:59	1.5614	33
10/28/1989	12:01:00	1.561	33
10/28/1989	12:01:00	1.5612	33
10/28/1989	12:01:00	1.561	33
10/28/1989	12:01:59	1.5608	33
10/28/1989	12:01:59	1.5606	33
10/28/1989	12:01:59	1.5604	33
10/28/1989	12:03:00	1.5602	33
10/28/1989	12:03:00	1.56	33
10/28/1989	12:04:59	1.5596	33
10/28/1989	12:04:59	1.5592	33
10/28/1989	12:05:59	1.5596	33
10/28/1989	12:08:00	1.5598	33
10/28/1989	12:08:00	1.5596	33
10/28/1989	12:14:00	1.5598	33
10/28/1989	12:17:00	1.5598	33
10/28/1989	12:17:59	1.56	33
10/28/1989	12:21:59	1.5602	33
10/28/1989	12:23:00	1.5604	33
10/28/1989	12:23:00	1.5602	33
10/28/1989	12:23:00	1.5604	33
10/28/1989	12:23:00	1.5606	33
10/28/1989	12:24:59	1.561	33
10/28/1989	12:26:00	1.5608	33
10/28/1989	12:26:00	1.5606	33
10/28/1989	12:27:00	1.5608	33
10/28/1989	12:30:00	1.5604	33
10/28/1989	12:30:59	1.5608	33
10/28/1989	12:30:59	1.5612	33
10/28/1989	12:32:00	1.5618	33
10/28/1989	12:32:00	1.5616	33
10/28/1989	12:32:00	1.5614	33
10/28/1989	12:33:00	1.561	33
10/28/1989	12:33:59	1.5608	33
10/28/1989	12:33:59	1.5606	33
10/28/1989	12:33:59	1.5612	33
10/28/1989	12:34:59	1.5608	33
10/28/1989	12:34:59	1.561	33
10/28/1989	12:34:59	1.5606	33
10/28/1989	12:36:59	1.5612	33
10/28/1989	12:36:59	1.5614	33
10/28/1989	12:37:59	1.5618	33
10/28/1989	12:39:00	1.5616	33
10/28/1989	12:40:59	1.5618	33
10/28/1989	12:42:00	1.5626	33
10/28/1989	12:42:00	1.5624	33
10/28/1989	12:42:00	1.5622	33
10/28/1989	12:42:00	1.563	33
10/28/1989	12:42:00	1.5628	33
10/28/1989	12:43:00	1.5626	33
10/28/1989	12:43:00	1.5624	33
10/28/1989	12:43:59	1.563	33
10/28/1989	12:43:59	1.5626	33
10/28/1989	12:43:59	1.563	33
10/28/1989	12:43:59	1.5634	33
10/28/1989	12:43:59	1.5632	33
10/28/1989	12:45:00	1.5628	33
10/28/1989	12:46:00	1.563	33
10/28/1989	12:46:00	1.5632	33
10/28/1989	12:46:00	1.5636	33
10/28/1989	12:46:00	1.564	33
10/28/1989	12:46:00	1.5638	33
10/28/1989	12:46:00	1.5634	33
10/28/1989	12:46:00	1.5634	33
10/28/1989	12:46:59	1.564	33
10/28/1989	12:46:59	1.5642	33
10/28/1989	12:48:00	1.5644	33
10/28/1989	12:48:00	1.5642	33
10/28/1989	12:48:00	1.5644	33
10/28/1989	12:48:00	1.5646	33
10/28/1989	12:48:00	1.5644	33
10/28/1989	12:49:00	1.564	33
10/28/1989	12:49:00	1.5648	33
10/28/1989	12:49:00	1.565	33
10/28/1989	12:49:59	1.5654	33
10/28/1989	12:49:59	1.5656	33
10/28/1989	12:49:59	1.565	33
10/28/1989	12:49:59	1.5648	33
10/28/1989	12:50:59	1.565	33
10/28/1989	12:50:59	1.5648	33
10/28/1989	12:50:59	1.565	33
10/28/1989	12:52:00	1.5646	33
10/28/1989	12:52:00	1.565	33
10/28/1989	12:52:00	1.5652	33
10/28/1989	12:52:00	1.565	33
10/28/1989	12:52:00	1.5648	33
10/28/1989	12:52:00	1.565	33
10/28/1989	12:53:59	1.5648	33
10/28/1989	12:55:00	1.565	33
10/28/1989	12:55:00	1.5658	33
10/28/1989	12:55:00	1.565	33
10/28/1989	12:56:00	1.5646	33
10/28/1989	12:56:00	1.565	33
10/28/1989	12:56:00	1.5648	33
10/28/1989	12:56:00	1.565	33
10/28/1989	12:56:59	1.5652	33
10/28/1989	12:56:59	1.5648	33
10/28/1989	12:58:00	1.5646	33
10/28/1989	12:58:00	1.5648	33
10/28/1989	12:59:00	1.565	33
10/28/1989	12:59:00	1.5648	33
10/28/1989	12:59:59	1.5646	33
10/28/1989	12:59:59	1.5644	33
10/28/1989	12:59:59	1.5646	33
10/28/1989	12:59:59	1.5644	33
10/28/1989	12:59:59	1.5646	33
10/28/1989	12:59:59	1.5644	33
10/28/1989	13:01:00	1.5642	33
10/28/1989	13:01:00	1.5646	33
10/28/1989	13:02:00	1.5644	33
10/28/1989	13:02:59	1.5642	33
10/28/1989	13:04:00	1.5646	33
10/28/1989	13:05:00	1.5644	33
10/28/1989	13:05:59	1.564	33
10/28/1989	13:06:59	1.5642	33
10/28/1989	13:06:59	1.5644	33
10/28/1989	13:08:00	1.5642	33
10/28/1989	13:08:00	1.5646	33
10/28/1989	13:09:00	1.5642	33
10/28/1989	13:11:00	1.5644	33
10/28/1989	13:12:00	1.5646	33
10/28/1989	13:12:00	1.5644	33
10/28/1989	13:12:00	1.5646	33
10/28/1989	13:12:59	1.5644	33
10/28/1989	13:12:59	1.5646	33
10/28/1989	13:14:00	1.5644	33
10/28/1989	13:15:00	1.564	33
10/28/1989	13:15:00	1.5638	33
10/28/1989	13:15:59	1.564	33
10/28/1989	13:15:59	1.5636	33
10/28/1989	13:17:00	1.5632	33
10/28/1989	13:17:00	1.563	33
10/28/1989	13:17:00	1.5632	33
10/28/1989	13:17:00	1.5634	33
10/28/1989	13:17:00	1.5632	33
10/28/1989	13:18:00	1.5634	33
10/28/1989	13:18:00	1.5636	33
10/28/1989	13:18:00	1.5634	33
10/28/1989	13:18:59	1.5632	33
10/28/1989	13:18:59	1.5634	33
10/28/1989	13:19:59	1.5632	33
10/28/1989	13:21:00	1.5634	33
10/28/1989	13:21:00	1.5632	33
10/28/1989	13:21:59	1.5634	33
10/28/1989	13:22:59	1.5634	33
10/28/1989	13:24:00	1.5632	33
10/28/1989	13:24:00	1.5634	33
10/28/1989	13:24:00	1.5632	33
10/28/1989	13:25:59	1.563	33
10/28/1989	13:25:59	1.5628	33
10/28/1989	13:25:59	1.563	33
10/28/1989	13:27:00	1.5626	33
10/28/1989	13:28:00	1.5624	33
10/28/1989	13:28:59	1.5626	33
10/28/1989	13:28:59	1.5624	33
10/28/1989	13:30:00	1.5622	33
10/28/1989	13:30:00	1.5626	33
10/28/1989	13:30:00	1.5624	33
10/28/1989	13:31:59	1.5626	33
10/28/1989	13:33:00	1.5628	33
10/28/1989	13:34:59	1.5626	33
10/28/1989	13:35:59	1.5624	33
10/28/1989	13:35:59	1.5622	33
10/28/1989	13:37:00	1.562	33
10/28/1989	13:38:00	1.5618	33
10/28/1989	13:38:00	1.562	33
10/28/1989	13:40:00	1.5622	33
10/28/1989	13:40:00	1.562	33
10/28/1989	13:40:00	1.5618	33
10/28/1989	13:40:00	1.562	33
10/28/1989	13:41:00	1.5624	33
10/28/1989	13:41:00	1.5622	33
10/28/1989	13:41:59	1.562	33
10/28/1989	13:41:59	1.5626	33
10/28/1989	13:41:59	1.5624	33
10/28/1989	13:43:00	1.5624	33
10/28/1989	13:44:00	1.5626	33
10/28/1989	13:46:00	1.5622	33
10/28/1989	13:47:59	1.5624	33
10/28/1989	13:49:00	1.5626	33
10/28/1989	13:50:59	1.5624	33
10/28/1989	13:53:00	1.5626	33
10/28/1989	13:53:00	1.5624	33
10/28/1989	13:54:00	1.5628	33
10/28/1989	13:54:59	1.5628	33
10/28/1989	13:56:00	1.5626	33
10/28/1989	13:56:00	1.5628	33
10/28/1989	13:57:00	1.5626	33
10/28/1989	13:57:00	1.5628	33
10/28/1989	13:57:00	1.5626	33
10/28/1989	13:57:59	1.5628	33
10/28/1989	13:57:59	1.5626	33
10/28/1989	13:57:59	1.5624	33
10/28/1989	13:57:59	1.5626	33
10/28/1989	13:59:00	1.5622	33
10/28/1989	13:59:00	1.5624	33
10/28/1989	13:59:00	1.5622	33
10/28/1989	13:59:00	1.562	33
10/28/1989	13:59:00	1.5618	33
10/28/1989	13:59:00	1.5616	33
10/28/1989	13:59:00	1.5618	33
10/28/1989	13:59:00	1.562	33
10/28/1989	14:00:00	1.5614	33
10/28/1989	14:00:00	1.5612	33
10/28/1989	14:00:00	1.561	49
10/29/1989	07:19:59	1.5586	41
10/29/1989	07:19:59	1.5584	33
10/29/1989	07:19:59	1.5582	33
10/29/1989	07:19:59	1.5588	33
10/29/1989	07:21:00	1.5584	33
10/29/1989	07:21:00	1.5582	33
10/29/1989	07:21:59	1.5584	33
10/29/1989	07:21:59	1.5586	33
10/29/1989	07:24:00	1.5588	33
10/29/1989	07:24:00	1.5586	33
10/29/1989	07:25:00	1.5584	33
10/29/1989	07:25:00	1.5586	33
10/29/1989	07:25:00	1.5584	33
10/29/1989	07:25:59	1.5586	33
10/29/1989	07:27:00	1.5588	33
10/29/1989	07:30:00	1.5584	33
10/29/1989	07:30:00	1.558	33
10/29/1989	07:31:00	1.5582	33
10/29/1989	07:31:00	1.5584	33
10/29/1989	07:31:59	1.5588	33
10/29/1989	07:31:59	1.5594	33
10/29/1989	07:31:59	1.5592	33
10/29/1989	07:33:00	1.559	33
10/29/1989	07:33:00	1.5592	33
10/29/1989	07:33:00	1.559	33
10/29/1989	07:33:00	1.5588	33
10/29/1989	07:33:00	1.5586	33
10/29/1989	07:34:00	1.5588	33
10/29/1989	07:34:00	1.5586	33
10/29/1989	07:34:00	1.5588	33
10/29/1989	07:34:59	1.559	33
10/29/1989	07:34:59	1.5594	33
10/29/1989	07:34:59	1.5598	33
10/29/1989	07:35:59	1.5594	33
10/29/1989	07:35:59	1.5592	33
10/29/1989	07:35:59	1.5594	33
10/29/1989	07:37:00	1.5596	33
10/29/1989	07:38:00	1.5598	33
10/29/1989	07:38:00	1.5592	33
10/29/1989	07:38:59	1.5594	33
10/29/1989	07:38:59	1.5598	33
10/29/1989	07:40:00	1.5594	33
10/29/1989	07:40:00	1.5596	33
10/29/1989	07:40:00	1.5592	33
10/29/1989	07:41:00	1.5594	33
10/29/1989	07:41:00	1.5598	33
10/29/1989	07:41:59	1.56	33
10/29/1989	07:41:59	1.5602	33
10/29/1989	07:41:59	1.5598	33
10/29/1989	07:43:00	1.5596	33
10/29/1989	07:43:00	1.56	33
10/29/1989	07:44:00	1.5602	33
10/29/1989	07:44:00	1.5604	33
10/29/1989	07:44:00	1.5602	33
10/29/1989	07:44:00	1.5604	33
10/29/1989	07:44:00	1.5602	33
10/29/1989	07:44:59	1.5604	33
10/29/1989	07:44:59	1.5606	33
10/29/1989	07:44:59	1.5604	33
10/29/1989	07:44:59	1.5602	33
10/29/1989	07:46:00	1.5604	33
10/29/1989	07:46:00	1.56	33
10/29/1989	07:46:00	1.5596	33
10/29/1989	07:46:00	1.56	33
10/29/1989	07:47:00	1.5602	33
10/29/1989	07:47:00	1.5604	33
10/29/1989	07:47:00	1.5608	33
10/29/1989	07:47:00	1.5612	33
10/29/1989	07:47:00	1.561	33
10/29/1989	07:47:00	1.5612	33
10/29/1989	07:47:00	1.5614	33
10/29/1989	07:47:59	1.5616	33
10/29/1989	07:47:59	1.5618	33
10/29/1989	07:47:59	1.562	33
10/29/1989	07:47:59	1.5618	33
10/29/1989	07:47:59	1.562	33
10/29/1989	07:47:59	1.5624	33
10/29/1989	07:49:00	1.562	33
10/29/1989	07:49:00	1.5618	33
10/29/1989	07:49:00	1.5616	33
10/29/1989	07:49:00	1.5614	33
10/29/1989	07:50:00	1.5612	33
10/29/1989	07:50:00	1.5614	33
10/29/1989	07:50:00	1.5612	33
10/29/1989	07:50:59	1.5614	33
10/29/1989	07:50:59	1.5612	33
10/29/1989	07:50:59	1.5616	33
10/29/1989	07:50:59	1.5614	33
10/29/1989	07:51:59	1.5616	33
10/29/1989	07:51:59	1.5614	33
10/29/1989	07:53:00	1.561	33
10/29/1989	07:53:00	1.5612	33
10/29/1989	07:53:00	1.561	33
10/29/1989	07:54:00	1.56	33
10/29/1989	07:54:00	1.5602	33
10/29/1989	07:54:00	1.56	33
10/29/1989	07:54:00	1.5602	33
10/29/1989	07:54:00	1.5606	33
10/29/1989	07:54:00	1.5604	33
10/29/1989	07:54:00	1.5602	33
10/29/1989	07:54:00	1.5596	33
10/29/1989	07:54:59	1.5604	33
10/29/1989	07:54:59	1.561	33
10/29/1989	07:54:59	1.5612	33
10/29/1989	07:56:00	1.5614	33
10/29/1989	07:56:00	1.5612	33
10/29/1989	07:57:00	1.5608	33
10/29/1989	07:57:59	1.5604	33
10/29/1989	07:57:59	1.5606	33
10/29/1989	07:59:00	1.5608	33
10/29/1989	07:59:00	1.5606	33
10/29/1989	08:00:00	1.5604	33
10/29/1989	08:00:00	1.5602	33
10/29/1989	08:00:00	1.56	33
10/29/1989	08:00:00	1.5602	33
10/29/1989	08:00:59	1.5604	33
10/29/1989	08:00:59	1.5598	33
10/29/1989	08:00:59	1.5596	33
10/29/1989	08:02:00	1.5598	33
10/29/1989	08:02:00	1.56	33
10/29/1989	08:02:00	1.5602	33
10/29/1989	08:03:00	1.56	33
10/29/1989	08:03:00	1.5604	33
10/29/1989	08:03:59	1.5606	33
10/29/1989	08:04:59	1.5604	33
10/29/1989	08:04:59	1.5602	33
10/29/1989	08:04:59	1.5604	33
10/29/1989	08:04:59	1.5602	33
10/29/1989	08:04:59	1.5604	33
10/29/1989	08:06:00	1.5608	33
10/29/1989	08:06:59	1.561	33
10/29/1989	08:06:59	1.5612	33
10/29/1989	08:06:59	1.561	33
10/29/1989	08:07:59	1.5608	33
10/29/1989	08:07:59	1.5604	33
10/29/1989	08:07:59	1.5602	33
10/29/1989	08:09:00	1.561	33
10/29/1989	08:09:00	1.5614	33
10/29/1989	08:09:00	1.5612	33
10/29/1989	08:10:00	1.5616	33
10/29/1989	08:10:59	1.5606	33
10/29/1989	08:12:00	1.5608	33
10/29/1989	08:13:00	1.561	33
10/29/1989	08:15:00	1.5608	33
10/29/1989	08:16:00	1.5606	33
10/29/1989	08:16:00	1.5608	33
10/29/1989	08:16:59	1.5606	33
10/29/1989	08:16:59	1.5608	33
10/29/1989	08:19:00	1.5608	33
10/29/1989	08:19:59	1.5606	33
10/29/1989	08:20:59	1.5604	33
10/29/1989	08:20:59	1.561	33
10/29/1989	08:22:00	1.5614	33
10/29/1989	08:23:00	1.5612	33
10/29/1989	08:23:00	1.5606	33
10/29/1989	08:25:00	1.5604	33
10/29/1989	08:25:00	1.5606	33
10/29/1989	08:26:00	1.5604	33
10/29/1989	08:26:00	1.5606	33
10/29/1989	08:26:59	1.5608	33
10/29/1989	08:28:00	1.561	33
10/29/1989	08:29:59	1.5604	33
10/29/1989	08:34:00	1.56	33
10/29/1989	08:36:59	1.5602	33
10/29/1989	08:38:00	1.5608	33
10/29/1989	08:38:00	1.561	33
10/29/1989	08:38:00	1.5608	33
10/29/1989	08:38:00	1.5606	33
10/29/1989	08:39:00	1.5606	33
10/29/1989	08:39:59	1.56	33
10/29/1989	08:39:59	1.5602	33
10/29/1989	08:42:00	1.5604	33
10/29/1989	08:44:00	1.5602	33
10/29/1989	08:44:00	1.56	33
10/29/1989	08:45:00	1.5602	33
10/29/1989	08:45:00	1.56	33
10/29/1989	08:45:00	1.5602	33
10/29/1989	08:45:59	1.56	33
10/29/1989	08:45:59	1.5602	33
10/29/1989	08:47:00	1.5598	33
10/29/1989	08:48:00	1.5596	33
10/29/1989	08:48:00	1.5598	33
10/29/1989	08:48:59	1.5596	33
10/29/1989	08:48:59	1.5594	33
10/29/1989	08:48:59	1.5592	33
10/29/1989	08:49:59	1.5594	33
10/29/1989	08:49:59	1.5592	33
10/29/1989	08:49:59	1.559	33
10/29/1989	08:49:59	1.5588	33
10/29/1989	08:51:59	1.5592	33
10/29/1989	08:51:59	1.559	33
10/29/1989	08:52:59	1.5588	33
10/29/1989	08:52:59	1.559	33
10/29/1989	08:52:59	1.5586	33
10/29/1989	08:54:00	1.5588	33
10/29/1989	08:55:00	1.5586	33
10/29/1989	08:55:00	1.5584	33
10/29/1989	08:55:00	1.5586	33
10/29/1989	08:58:00	1.5584	33
10/29/1989	08:58:00	1.5586	33
10/29/1989	08:58:59	1.5588	33
10/29/1989	08:58:59	1.5586	33
10/29/1989	08:58:59	1.5584	33
10/29/1989	08:58:59	1.5582	33
10/29/1989	09:00:00	1.5584	33
10/29/1989	09:00:00	1.5582	33
10/29/1989	09:01:00	1.558	33
10/29/1989	09:01:00	1.5578	33
10/29/1989	09:01:00	1.558	33
10/29/1989	09:01:59	1.5582	33
10/29/1989	09:01:59	1.5578	33
10/29/1989	09:01:59	1.558	33
10/29/1989	09:01:59	1.5578	33
10/29/1989	09:01:59	1.5576	33
10/29/1989	09:01:59	1.558	33
10/29/1989	09:03:00	1.5582	33
10/29/1989	09:03:00	1.5584	33
10/29/1989	09:04:00	1.5582	33
10/29/1989	09:05:59	1.5588	33
10/29/1989	09:07:00	1.559	33
10/29/1989	09:10:00	1.559	33
10/29/1989	09:10:00	1.5594	33
10/29/1989	09:10:00	1.5596	33
10/29/1989	09:10:00	1.5592	33
10/29/1989	09:11:59	1.5598	33
10/29/1989	09:11:59	1.56	33
10/29/1989	09:13:00	1.5598	33
10/29/1989	09:13:00	1.56	33
10/29/1989	09:14:59	1.5602	33
10/29/1989	09:14:59	1.56	33
10/29/1989	09:17:00	1.5602	33
10/29/1989	09:17:00	1.5604	33
10/29/1989	09:17:00	1.56	33
10/29/1989	09:17:59	1.5604	33
10/29/1989	09:19:00	1.5606	33
10/29/1989	09:19:00	1.5608	33
10/29/1989	09:19:00	1.561	33
10/29/1989	09:19:00	1.5612	33
10/29/1989	09:19:00	1.5614	33
10/29/1989	09:19:00	1.5616	33
10/29/1989	09:20:00	1.5612	33
10/29/1989	09:20:00	1.5616	33
10/29/1989	09:20:00	1.5614	33
10/29/1989	09:20:59	1.5618	33
10/29/1989	09:20:59	1.562	33
10/29/1989	09:20:59	1.5622	33
10/29/1989	09:20:59	1.5618	33
10/29/1989	09:21:59	1.5616	33
10/29/1989	09:21:59	1.562	33
10/29/1989	09:21:59	1.5618	33
10/29/1989	09:23:00	1.562	33
10/29/1989	09:23:00	1.5624	33
10/29/1989	09:23:00	1.5626	33
10/29/1989	09:23:00	1.5624	33
10/29/1989	09:23:00	1.5622	33
10/29/1989	09:23:00	1.5624	33
10/29/1989	09:23:00	1.5622	33
10/29/1989	09:24:00	1.5616	33
10/29/1989	09:24:00	1.5618	33
10/29/1989	09:24:00	1.562	33
10/29/1989	09:24:59	1.5622	33
10/29/1989	09:26:00	1.5624	33
10/29/1989	09:27:00	1.5628	33
10/29/1989	09:27:00	1.5622	33
10/29/1989	09:27:00	1.5626	33
10/29/1989	09:27:00	1.562	33
10/29/1989	09:27:00	1.5624	33
10/29/1989	09:27:59	1.5618	33
10/29/1989	09:27:59	1.5616	33
10/29/1989	09:30:00	1.561	33
10/29/1989	09:30:00	1.5614	33
10/29/1989	09:30:00	1.5612	33
10/29/1989	09:30:00	1.5612	33
10/29/1989	09:30:59	1.5614	33
10/29/1989	09:30:59	1.5612	33
10/29/1989	09:32:00	1.5606	33
10/29/1989	09:32:00	1.5604	33
10/29/1989	09:33:00	1.561	33
10/29/1989	09:33:00	1.5612	33
10/29/1989	09:33:00	1.561	33
10/29/1989	09:33:00	1.5612	33
10/29/1989	09:33:00	1.561	33
10/29/1989	09:33:59	1.5608	33
10/29/1989	09:33:59	1.5606	33
10/29/1989	09:36:00	1.5608	33
10/29/1989	09:36:00	1.5612	33
10/29/1989	09:36:00	1.5614	33
10/29/1989	09:37:59	1.5612	33
10/29/1989	09:40:00	1.5608	33
10/29/1989	09:40:00	1.561	33
10/29/1989	09:40:59	1.5606	33
10/29/1989	09:40:59	1.5604	33
10/29/1989	09:42:00	1.5602	33
10/29/1989	09:42:00	1.56	33
10/29/1989	09:43:00	1.56	33
10/29/1989	09:43:59	1.5598	33
10/29/1989	09:45:00	1.56	33
10/29/1989	09:46:00	1.5598	33
10/29/1989	09:46:59	1.5596	33
10/29/1989	09:46:59	1.5594	33
10/29/1989	09:46:59	1.5592	33
10/29/1989	09:48:00	1.559	33
10/29/1989	09:48:00	1.5586	33
10/29/1989	09:48:00	1.5588	33
10/29/1989	09:49:00	1.5586	33
10/29/1989	09:49:00	1.5584	33
10/29/1989	09:49:00	1.5582	33
10/29/1989	09:49:59	1.5584	33
10/29/1989	09:49:59	1.5586	33
10/29/1989	09:49:59	1.558	33
10/29/1989	09:49:59	1.5582	33
10/29/1989	09:50:59	1.558	33
10/29/1989	09:50:59	1.5578	33
10/29/1989	09:50:59	1.5576	33
10/29/1989	09:50:59	1.5574	33
10/29/1989	09:50:59	1.5572	33
10/29/1989	09:50:59	1.557	33
10/29/1989	09:50:59	1.5572	33
10/29/1989	09:52:00	1.5574	33
10/29/1989	09:52:00	1.558	33
10/29/1989	09:53:00	1.5584	33
10/29/1989	09:53:00	1.558	33
10/29/1989	09:53:00	1.5586	33
10/29/1989	09:53:00	1.5588	33
10/29/1989	09:53:59	1.5586	33
10/29/1989	09:53:59	1.5588	33
10/29/1989	09:56:00	1.5582	33
10/29/1989	09:56:00	1.5586	33
10/29/1989	09:56:59	1.5584	33
10/29/1989	09:58:00	1.5586	33
10/29/1989	09:58:00	1.5584	33
10/29/1989	09:59:00	1.5586	33
10/29/1989	10:01:00	1.5592	33
10/29/1989	10:01:00	1.559	33
10/29/1989	10:01:00	1.5588	33
10/29/1989	10:02:59	1.5594	33
10/29/1989	10:04:00	1.5594	33
10/29/1989	10:04:00	1.5596	33
10/29/1989	10:05:00	1.56	33
10/29/1989	10:05:00	1.5608	33
10/29/1989	10:05:00	1.5606	33
10/29/1989	10:05:59	1.5604	33
10/29/1989	10:06:59	1.5608	33
10/29/1989	10:06:59	1.5606	33
10/29/1989	10:08:00	1.5602	33
10/29/1989	10:09:00	1.5606	33
10/29/1989	10:09:00	1.56	33
10/29/1989	10:09:00	1.5602	33
10/29/1989	10:09:59	1.5604	33
10/29/1989	10:11:00	1.5602	33
10/29/1989	10:11:00	1.56	33
10/29/1989	10:12:00	1.5604	33
10/29/1989	10:12:00	1.5602	33
10/29/1989	10:12:59	1.5606	33
10/29/1989	10:12:59	1.5608	33
10/29/1989	10:14:00	1.561	33
10/29/1989	10:15:59	1.5606	33
10/29/1989	10:22:59	1.5608	33
10/29/1989	10:24:00	1.5606	33
10/29/1989	10:24:00	1.561	33
10/29/1989	10:27:00	1.5608	33
10/29/1989	10:28:00	1.561	33
10/29/1989	10:31:00	1.5608	33
10/29/1989	10:31:00	1.5604	33
10/29/1989	10:31:00	1.5606	33
10/29/1989	10:31:59	1.5606	33
10/29/1989	10:31:59	1.5608	33
10/29/1989	10:38:00	1.5606	33
10/29/1989	10:38:59	1.5608	33
10/29/1989	10:40:00	1.5604	33
10/29/1989	10:41:00	1.5608	33
10/29/1989	10:41:00	1.561	33
10/29/1989	10:43:00	1.5614	33
10/29/1989	10:44:00	1.5616	33
10/29/1989	10:44:00	1.5618	33
10/29/1989	10:44:59	1.562	33
10/29/1989	10:44:59	1.5622	33
10/29/1989	10:44:59	1.5626	33
10/29/1989	10:44:59	1.5624	33
10/29/1989	10:46:00	1.5624	33
10/29/1989	10:46:00	1.5626	33
10/29/1989	10:46:00	1.5628	33
10/29/1989	10:47:00	1.5624	33
10/29/1989	10:47:00	1.5628	33
10/29/1989	10:47:00	1.563	33
10/29/1989	10:47:00	1.5632	33
10/29/1989	10:47:59	1.5626	33
10/29/1989	10:47:59	1.5624	33
10/29/1989	10:49:00	1.5628	33
10/29/1989	10:49:00	1.563	33
10/29/1989	10:49:00	1.5628	33
10/29/1989	10:49:00	1.5626	33
10/29/1989	10:50:00	1.563	33
10/29/1989	10:50:00	1.5632	33
10/29/1989	10:50:59	1.5626	33
10/29/1989	10:50:59	1.5628	33
10/29/1989	10:50:59	1.563	33
10/29/1989	10:51:59	1.5626	33
10/29/1989	10:53:00	1.5624	33
10/29/1989	10:53:00	1.5624	33
10/29/1989	10:54:00	1.5622	33
10/29/1989	10:54:00	1.562	33
10/29/1989	10:56:00	1.5622	33
10/29/1989	10:57:59	1.5616	33
10/29/1989	10:59:00	1.5614	33
10/29/1989	10:59:00	1.5612	33
10/29/1989	11:00:59	1.5608	33
10/29/1989	11:00:59	1.5606	33
10/29/1989	11:03:00	1.5608	33
10/29/1989	11:03:59	1.5606	33
10/29/1989	11:03:59	1.5604	33
10/29/1989	11:03:59	1.5602	33
10/29/1989	11:03:59	1.5604	33
10/29/1989	11:04:59	1.56	33
10/29/1989	11:04:59	1.5604	33
10/29/1989	11:06:00	1.5602	33
10/29/1989	11:06:59	1.5606	33
10/29/1989	11:06:59	1.5612	33
10/29/1989	11:06:59	1.561	33
10/29/1989	11:07:59	1.561	33
10/29/1989	11:09:00	1.5608	33
10/29/1989	11:10:00	1.5606	33
10/29/1989	11:10:00	1.5608	33
10/29/1989	11:12:00	1.561	33
10/29/1989	11:12:00	1.5608	33
10/29/1989	11:13:00	1.5606	33
10/29/1989	11:13:00	1.5606	33
10/29/1989	11:13:59	1.56	33
10/29/1989	11:15:00	1.5594	33
10/29/1989	11:15:00	1.5596	33
10/29/1989	11:15:00	1.5594	33
10/29/1989	11:16:00	1.5592	33
10/29/1989	11:16:00	1.5596	33
10/29/1989	11:16:00	1.5598	33
10/29/1989	11:16:59	1.56	33
10/29/1989	11:16:59	1.5594	33
10/29/1989	11:16:59	1.5596	33
10/29/1989	11:18:00	1.5598	33
10/29/1989	11:18:00	1.56	33
10/29/1989	11:19:00	1.56	33
10/29/1989	11:19:00	1.5602	33
10/29/1989	11:19:00	1.5604	33
10/29/1989	11:19:59	1.5602	33
10/29/1989	11:19:59	1.5598	33
10/29/1989	11:19:59	1.56	33
10/29/1989	11:19:59	1.5598	33
10/29/1989	11:19:59	1.56	33
10/29/1989	11:20:59	1.5596	33
10/29/1989	11:20:59	1.5598	33
10/29/1989	11:23:00	1.56	33
10/29/1989	11:23:59	1.5596	33
10/29/1989	11:23:59	1.559	33
10/29/1989	11:25:00	1.5592	33
10/29/1989	11:25:00	1.559	33
10/29/1989	11:25:00	1.5592	33
10/29/1989	11:25:00	1.5596	33
10/29/1989	11:26:00	1.56	33
10/29/1989	11:26:59	1.5594	33
10/29/1989	11:28:00	1.5592	33
10/29/1989	11:29:59	1.559	33
10/29/1989	11:31:00	1.5588	33
10/29/1989	11:31:00	1.5586	33
10/29/1989	11:31:00	1.5588	33
10/29/1989	11:32:00	1.5594	33
10/29/1989	11:32:59	1.5602	33
10/29/1989	11:34:00	1.56	33
10/29/1989	11:34:00	1.5596	33
10/29/1989	11:35:59	1.5594	33
10/29/1989	11:35:59	1.56	33
10/29/1989	11:36:59	1.5596	33
10/29/1989	11:36:59	1.5598	33
10/29/1989	11:36:59	1.559	33
10/29/1989	11:36:59	1.5594	33
10/29/1989	11:38:00	1.559	33
10/29/1989	11:38:00	1.5588	33
10/29/1989	11:38:00	1.5586	33
10/29/1989	11:39:00	1.5582	33
10/29/1989	11:39:00	1.5584	33
10/29/1989	11:39:00	1.5582	33
10/29/1989	11:39:00	1.558	33
10/29/1989	11:39:00	1.5578	33
10/29/1989	11:39:59	1.5576	33
10/29/1989	11:39:59	1.5572	33
10/29/1989	11:39:59	1.5576	33
10/29/1989	11:39:59	1.5574	33
10/29/1989	11:39:59	1.5574	33
10/29/1989	11:41:00	1.5576	33
10/29/1989	11:41:00	1.558	33
10/29/1989	11:41:00	1.5584	33
10/29/1989	11:42:00	1.5586	33
10/29/1989	11:42:00	1.5584	33
10/29/1989	11:42:00	1.5586	33
10/29/1989	11:42:59	1.5582	33
10/29/1989	11:42:59	1.558	33
10/29/1989	11:44:00	1.5574	33
10/29/1989	11:44:00	1.5578	33
10/29/1989	11:45:00	1.5576	33
10/29/1989	11:45:00	1.5572	33
10/29/1989	11:45:59	1.5578	33
10/29/1989	11:47:00	1.5578	33
10/29/1989	11:47:00	1.558	33
10/29/1989	11:47:00	1.5578	33
10/29/1989	11:48:00	1.558	33
10/29/1989	11:48:00	1.5582	33
10/29/1989	11:48:00	1.5586	33
10/29/1989	11:48:59	1.5592	33
10/29/1989	11:48:59	1.559	33
10/29/1989	11:48:59	1.5588	33
10/29/1989	11:49:59	1.559	33
10/29/1989	11:49:59	1.5586	33
10/29/1989	11:51:00	1.5588	33
10/29/1989	11:51:00	1.559	33
10/29/1989	11:54:00	1.5588	33
10/29/1989	11:54:00	1.5586	33
10/29/1989	11:55:59	1.5588	33
10/29/1989	11:57:00	1.5592	33
10/29/1989	11:57:00	1.5594	33
10/29/1989	11:58:00	1.5596	33
10/29/1989	11:58:00	1.56	33
10/29/1989	11:58:00	1.5596	33
10/29/1989	11:58:59	1.5592	33
10/29/1989	12:00:00	1.559	33
10/29/1989	12:01:00	1.5592	33
10/29/1989	12:01:59	1.5594	33
10/29/1989	12:03:00	1.559	33
10/29/1989	12:03:00	1.5594	33
10/29/1989	12:03:00	1.5598	33
10/29/1989	12:04:00	1.56	33
10/29/1989	12:04:00	1.5602	33
10/29/1989	12:04:00	1.56	33
10/29/1989	12:04:00	1.5598	33
10/29/1989	12:04:00	1.56	33
10/29/1989	12:04:59	1.5602	33
10/29/1989	12:07:00	1.5604	33
10/29/1989	12:08:00	1.561	33
10/29/1989	12:08:59	1.5612	33
10/29/1989	12:08:59	1.5618	33
10/29/1989	12:10:00	1.562	33
10/29/1989	12:10:00	1.5624	33
10/29/1989	12:10:00	1.5626	33
10/29/1989	12:10:00	1.5624	33
10/29/1989	12:10:00	1.5622	33
10/29/1989	12:11:00	1.562	33
10/29/1989	12:11:00	1.5618	33
10/29/1989	12:11:59	1.5616	33
10/29/1989	12:11:59	1.5618	33
10/29/1989	12:11:59	1.5614	33
10/29/1989	12:13:00	1.561	33
10/29/1989	12:13:00	1.5608	33
10/29/1989	12:13:00	1.561	33
10/29/1989	12:16:00	1.5606	33
10/29/1989	12:16:00	1.5604	33
10/29/1989	12:16:00	1.56	33
10/29/1989	12:16:00	1.5602	33
10/29/1989	12:16:00	1.5604	33
10/29/1989	12:17:00	1.56	33
10/29/1989	12:17:00	1.5604	33
10/29/1989	12:17:59	1.5602	33
10/29/1989	12:17:59	1.56	33
10/29/1989	12:20:00	1.5604	33
10/29/1989	12:20:00	1.5602	33
10/29/1989	12:20:59	1.5604	33
10/29/1989	12:23:00	1.5602	33
10/29/1989	12:23:00	1.56	33
10/29/1989	12:26:00	1.5598	33
10/29/1989	12:27:00	1.56	33
10/29/1989	12:30:00	1.5598	33
10/29/1989	12:30:59	1.5596	33
10/29/1989	12:33:00	1.56	33
10/29/1989	12:36:00	1.5596	33
10/29/1989	12:36:59	1.5598	33
10/29/1989	12:36:59	1.5596	33
10/29/1989	12:39:00	1.56	33
10/29/1989	12:39:00	1.5602	33
10/29/1989	12:45:00	1.5608	33
10/29/1989	12:46:00	1.5606	33
10/29/1989	12:49:59	1.5604	33
10/29/1989	12:53:00	1.5606	33
10/29/1989	12:58:00	1.561	33
10/29/1989	12:59:59	1.5608	33
10/29/1989	13:01:00	1.5606	33
10/29/1989	13:02:59	1.5604	33
10/29/1989	13:06:59	1.561	33
10/29/1989	13:06:59	1.5608	33
10/29/1989	13:14:00	1.5604	33
10/29/1989	13:19:59	1.5606	33
10/29/1989	13:27:00	1.5604	33
10/29/1989	13:28:00	1.5602	33
10/29/1989	13:28:00	1.56	33
10/29/1989	13:28:00	1.5602	33
10/29/1989	13:28:59	1.5604	33
10/29/1989	13:33:00	1.5602	33
10/29/1989	13:35:59	1.56	33
10/29/1989	13:37:00	1.5602	33
10/29/1989	13:37:00	1.56	33
10/29/1989	13:38:00	1.5604	33
10/29/1989	13:38:59	1.5604	33
10/29/1989	13:38:59	1.561	33
10/29/1989	13:38:59	1.5606	33
10/29/1989	13:40:00	1.5608	33
10/29/1989	13:41:00	1.561	33
10/29/1989	13:41:00	1.5608	33
10/29/1989	13:44:00	1.5606	33
10/29/1989	13:46:00	1.561	33
10/29/1989	13:46:00	1.5612	33
10/29/1989	13:47:59	1.561	33
10/29/1989	13:50:00	1.5612	33
10/29/1989	13:50:00	1.5608	33
10/29/1989	13:50:59	1.561	33
10/29/1989	13:54:00	1.5606	33
10/29/1989	13:54:59	1.561	33
10/29/1989	13:54:59	1.5608	33
10/29/1989	13:56:00	1.5606	33
10/29/1989	13:56:00	1.5604	33
10/29/1989	13:57:00	1.5606	33
10/29/1989	13:57:00	1.5604	33
10/29/1989	13:57:00	1.5602	33
10/29/1989	13:57:00	1.5604	33
10/29/1989	13:57:00	1.5606	33
10/29/1989	13:57:00	1.5604	33
10/29/1989	13:57:59	1.5606	33
10/29/1989	13:59:00	1.5604	33
10/29/1989	13:59:00	1.5606	33
10/29/1989	13:59:00	1.5608	33
10/29/1989	13:59:00	1.5612	33
10/29/1989	13:59:00	1.561	49
10/30/1989	07:19:59	1.5622	41
10/30/1989	07:19:59	1.562	33
10/30/1989	07:19:59	1.5622	33
10/30/1989	07:21:00	1.562	33
10/30/1989	07:21:59	1.5622	33
10/30/1989	07:21:59	1.5624	33
10/30/1989	07:21:59	1.5626	33
10/30/1989	07:21:59	1.5624	33
10/30/1989	07:22:59	1.5626	33
10/30/1989	07:22:59	1.5624	33
10/30/1989	07:22:59	1.5628	33
10/30/1989	07:22:59	1.5628	33
10/30/1989	07:24:00	1.5626	33
10/30/1989	07:24:00	1.5624	33
10/30/1989	07:25:00	1.5622	33
10/30/1989	07:25:00	1.5624	33
10/30/1989	07:28:00	1.5626	33
10/30/1989	07:28:00	1.5624	33
10/30/1989	07:30:00	1.5626	33
10/30/1989	07:30:00	1.5628	33
10/30/1989	07:31:59	1.5626	33
10/30/1989	07:34:00	1.5624	33
10/30/1989	07:34:59	1.5626	33
10/30/1989	07:34:59	1.5624	33
10/30/1989	07:34:59	1.5626	33
10/30/1989	07:35:59	1.5628	33
10/30/1989	07:35:59	1.563	33
10/30/1989	07:35:59	1.5632	33
10/30/1989	07:35:59	1.5634	33
10/30/1989	07:35:59	1.5634	33
10/30/1989	07:37:00	1.5636	33
10/30/1989	07:37:00	1.5634	33
10/30/1989	07:37:00	1.5638	33
10/30/1989	07:37:00	1.5634	33
10/30/1989	07:38:00	1.5632	33
10/30/1989	07:38:59	1.563	33
10/30/1989	07:38:59	1.5628	33
10/30/1989	07:40:00	1.563	33
10/30/1989	07:40:00	1.5628	33
10/30/1989	07:40:00	1.563	33
10/30/1989	07:41:59	1.5628	33
10/30/1989	07:43:00	1.563	33
10/30/1989	07:44:00	1.5628	33
10/30/1989	07:44:59	1.563	33
10/30/1989	07:44:59	1.5628	33
10/30/1989	07:46:00	1.563	33
10/30/1989	07:49:00	1.5632	33
10/30/1989	07:50:00	1.5634	33
10/30/1989	07:50:59	1.5636	33
10/30/1989	07:51:59	1.5634	33
10/30/1989	07:51:59	1.5636	33
10/30/1989	07:51:59	1.5634	33
10/30/1989	07:53:00	1.5632	33
10/30/1989	07:54:00	1.563	33
10/30/1989	07:54:59	1.5628	33
10/30/1989	07:56:00	1.563	33
10/30/1989	07:57:59	1.5628	33
10/30/1989	08:03:00	1.5626	33
10/30/1989	08:03:59	1.563	33
10/30/1989	08:04:59	1.5628	33
10/30/1989	08:04:59	1.5626	33
10/30/1989	08:06:59	1.5628	33
10/30/1989	08:10:59	1.5624	33
10/30/1989	08:12:00	1.5626	33
10/30/1989	08:12:00	1.5628	33
10/30/1989	08:12:00	1.5626	33
10/30/1989	08:12:00	1.5624	33
10/30/1989	08:13:59	1.5626	33
10/30/1989	08:13:59	1.5624	33
10/30/1989	08:13:59	1.5626	33
10/30/1989	08:15:00	1.5624	33
10/30/1989	08:15:00	1.5622	33
10/30/1989	08:16:00	1.5624	33
10/30/1989	08:18:00	1.5622	33
10/30/1989	08:18:00	1.5626	33
10/30/1989	08:19:59	1.5622	33
10/30/1989	08:20:59	1.562	33
10/30/1989	08:23:59	1.5626	33
10/30/1989	08:26:00	1.5626	33
10/30/1989	08:28:00	1.5624	33
10/30/1989	08:29:59	1.5626	33
10/30/1989	08:32:00	1.5624	33
10/30/1989	08:32:59	1.5626	33
10/30/1989	08:35:00	1.5628	33
10/30/1989	08:35:59	1.563	33
10/30/1989	08:39:00	1.563	33
10/30/1989	08:39:59	1.5632	33
10/30/1989	08:39:59	1.5634	33
10/30/1989	08:39:59	1.5632	33
10/30/1989	08:39:59	1.5628	33
10/30/1989	08:41:00	1.5626	33
10/30/1989	08:41:00	1.5624	33
10/30/1989	08:42:00	1.5626	33
10/30/1989	08:42:00	1.5624	33
10/30/1989	08:42:00	1.5622	33
10/30/1989	08:44:00	1.5626	33
10/30/1989	08:44:00	1.5624	33
10/30/1989	08:47:00	1.5624	33
10/30/1989	08:47:00	1.5626	33
10/30/1989	08:48:00	1.5624	33
10/30/1989	08:51:00	1.5626	33
10/30/1989	08:55:00	1.5624	33
10/30/1989	08:57:00	1.5626	33
10/30/1989	08:58:00	1.5624	33
10/30/1989	08:58:00	1.5626	33
10/30/1989	08:58:59	1.5624	33
10/30/1989	09:00:00	1.5628	33
10/30/1989	09:03:00	1.5632	33
10/30/1989	09:04:00	1.5636	33
10/30/1989	09:04:00	1.5634	33
10/30/1989	09:04:59	1.564	33
10/30/1989	09:04:59	1.5638	33
10/30/1989	09:04:59	1.564	33
10/30/1989	09:05:59	1.5642	33
10/30/1989	09:05:59	1.5644	33
10/30/1989	09:05:59	1.564	33
10/30/1989	09:05:59	1.5642	33
10/30/1989	09:05:59	1.5644	33
10/30/1989	09:05:59	1.5646	33
10/30/1989	09:05:59	1.5644	33
10/30/1989	09:08:00	1.564	33
10/30/1989	09:08:00	1.5642	33
10/30/1989	09:08:00	1.564	33
10/30/1989	09:08:59	1.5642	33
10/30/1989	09:08:59	1.5638	33
10/30/1989	09:10:00	1.564	33
10/30/1989	09:10:00	1.5642	33
10/30/1989	09:10:00	1.564	33
10/30/1989	09:11:00	1.5642	33
10/30/1989	09:11:00	1.5644	33
10/30/1989	09:11:00	1.5646	33
10/30/1989	09:11:00	1.5648	33
10/30/1989	09:11:00	1.5646	33
10/30/1989	09:11:59	1.5642	33
10/30/1989	09:11:59	1.5644	33
10/30/1989	09:11:59	1.5646	33
10/30/1989	09:13:00	1.5644	33
10/30/1989	09:14:00	1.5642	33
10/30/1989	09:14:00	1.564	33
10/30/1989	09:14:59	1.5642	33
10/30/1989	09:16:00	1.564	33
10/30/1989	09:16:00	1.5638	33
10/30/1989	09:16:00	1.5636	33
10/30/1989	09:17:00	1.5634	33
10/30/1989	09:17:59	1.5632	33
10/30/1989	09:19:00	1.5628	33
10/30/1989	09:19:00	1.563	33
10/30/1989	09:20:00	1.5632	33
10/30/1989	09:20:00	1.563	33
10/30/1989	09:20:00	1.5632	33
10/30/1989	09:20:59	1.563	33
10/30/1989	09:20:59	1.5632	33
10/30/1989	09:20:59	1.563	33
10/30/1989	09:21:59	1.5632	33
10/30/1989	09:21:59	1.563	33
10/30/1989	09:21:59	1.5632	33
10/30/1989	09:23:00	1.5634	33
10/30/1989	09:24:00	1.5632	33
10/30/1989	09:24:59	1.5634	33
10/30/1989	09:24:59	1.5632	33
10/30/1989	09:26:00	1.563	33
10/30/1989	09:26:00	1.5628	33
10/30/1989	09:26:00	1.5626	33
10/30/1989	09:26:00	1.5624	33
10/30/1989	09:27:00	1.5628	33
10/30/1989	09:27:59	1.563	33
10/30/1989	09:27:59	1.5632	33
10/30/1989	09:27:59	1.5634	33
10/30/1989	09:27:59	1.5632	33
10/30/1989	09:29:00	1.5628	33
10/30/1989	09:30:00	1.5626	33
10/30/1989	09:30:00	1.5628	33
10/30/1989	09:30:59	1.5626	33
10/30/1989	09:30:59	1.5628	33
10/30/1989	09:30:59	1.563	33
10/30/1989	09:30:59	1.5634	33
10/30/1989	09:30:59	1.563	33
10/30/1989	09:33:00	1.5636	33
10/30/1989	09:33:59	1.564	33
10/30/1989	09:33:59	1.5642	33
10/30/1989	09:34:59	1.5638	33
10/30/1989	09:36:00	1.564	33
10/30/1989	09:36:59	1.565	33
10/30/1989	09:36:59	1.5648	33
10/30/1989	09:36:59	1.5646	33
10/30/1989	09:37:59	1.565	33
10/30/1989	09:37:59	1.565	33
10/30/1989	09:39:00	1.5648	33
10/30/1989	09:40:00	1.5646	33
10/30/1989	09:40:00	1.5644	33
10/30/1989	09:40:59	1.5642	33
10/30/1989	09:42:00	1.564	33
10/30/1989	09:42:00	1.5642	33
10/30/1989	09:43:59	1.5642	33
10/30/1989	09:45:00	1.564	33
10/30/1989	09:45:00	1.5642	33
10/30/1989	09:45:00	1.564	33
10/30/1989	09:46:00	1.5638	33
10/30/1989	09:46:59	1.5636	33
10/30/1989	09:49:00	1.5642	33
10/30/1989	09:49:00	1.564	33
10/30/1989	09:58:00	1.5646	33
10/30/1989	09:59:00	1.565	33
10/30/1989	09:59:00	1.5648	33
10/30/1989	09:59:59	1.565	33
10/30/1989	10:01:00	1.5652	33
10/30/1989	10:01:00	1.565	33
10/30/1989	10:01:00	1.5652	33
10/30/1989	10:01:00	1.565	33
10/30/1989	10:02:00	1.5652	33
10/30/1989	10:02:59	1.565	33
10/30/1989	10:04:00	1.5652	33
10/30/1989	10:04:00	1.5654	33
10/30/1989	10:04:00	1.5654	33
10/30/1989	10:04:00	1.5656	33
10/30/1989	10:05:00	1.5654	33
10/30/1989	10:05:00	1.5654	33
10/30/1989	10:05:59	1.5656	33
10/30/1989	10:05:59	1.5652	33
10/30/1989	10:05:59	1.5656	33
10/30/1989	10:06:59	1.5658	33
10/30/1989	10:06:59	1.566	33
10/30/1989	10:06:59	1.5656	33
10/30/1989	10:06:59	1.566	33
10/30/1989	10:06:59	1.5664	33
10/30/1989	10:06:59	1.5666	33
10/30/1989	10:08:00	1.5664	33
10/30/1989	10:08:00	1.5662	33
10/30/1989	10:09:00	1.5658	33
10/30/1989	10:09:59	1.566	33
10/30/1989	10:09:59	1.5656	33
10/30/1989	10:09:59	1.5658	33
10/30/1989	10:09:59	1.566	33
10/30/1989	10:11:00	1.5662	33
10/30/1989	10:11:00	1.5664	33
10/30/1989	10:11:00	1.5662	33
10/30/1989	10:11:00	1.5664	33
10/30/1989	10:11:00	1.5668	33
10/30/1989	10:11:00	1.5666	33
10/30/1989	10:12:00	1.5668	33
10/30/1989	10:12:00	1.567	33
10/30/1989	10:12:00	1.5672	33
10/30/1989	10:12:00	1.5676	33
10/30/1989	10:12:00	1.5674	33
10/30/1989	10:12:00	1.567	33
10/30/1989	10:12:59	1.5672	33
10/30/1989	10:12:59	1.567	33
10/30/1989	10:12:59	1.5668	33
10/30/1989	10:12:59	1.5666	33
10/30/1989	10:14:00	1.567	33
10/30/1989	10:14:00	1.5668	33
10/30/1989	10:14:00	1.5666	33
10/30/1989	10:14:00	1.5664	33
10/30/1989	10:14:00	1.5662	33
10/30/1989	10:14:00	1.5664	33
10/30/1989	10:15:00	1.5666	33
10/30/1989	10:15:59	1.567	33
10/30/1989	10:15:59	1.5668	33
10/30/1989	10:17:00	1.5664	33
10/30/1989	10:17:00	1.5662	33
10/30/1989	10:18:00	1.5662	33
10/30/1989	10:18:00	1.5664	33
10/30/1989	10:18:00	1.5668	33
10/30/1989	10:18:59	1.5664	33
10/30/1989	10:18:59	1.567	33
10/30/1989	10:18:59	1.5666	33
10/30/1989	10:18:59	1.5668	33
10/30/1989	10:19:59	1.5666	33
10/30/1989	10:19:59	1.5668	33
10/30/1989	10:19:59	1.5666	33
10/30/1989	10:19:59	1.5664	33
10/30/1989	10:19:59	1.5662	33
10/30/1989	10:21:00	1.5664	33
10/30/1989	10:21:00	1.5662	33
10/30/1989	10:21:59	1.5664	33
10/30/1989	10:21:59	1.5666	33
10/30/1989	10:21:59	1.5664	33
10/30/1989	10:22:59	1.5662	33
10/30/1989	10:22:59	1.566	33
10/30/1989	10:24:00	1.5658	33
10/30/1989	10:24:00	1.5656	33
10/30/1989	10:25:00	1.5658	33
10/30/1989	10:25:00	1.566	33
10/30/1989	10:25:00	1.5664	33
10/30/1989	10:25:00	1.5662	33
10/30/1989	10:25:59	1.5664	33
10/30/1989	10:27:00	1.5666	33
10/30/1989	10:28:59	1.5664	33
10/30/1989	10:30:00	1.566	33
10/30/1989	10:30:00	1.5658	33
10/30/1989	10:30:00	1.566	33
10/30/1989	10:31:00	1.5664	33
10/30/1989	10:31:59	1.566	33
10/30/1989	10:31:59	1.5658	33
10/30/1989	10:31:59	1.5656	33
10/30/1989	10:31:59	1.5654	33
10/30/1989	10:33:00	1.5652	33
10/30/1989	10:33:00	1.565	33
10/30/1989	10:33:00	1.5652	33
10/30/1989	10:33:00	1.565	33
10/30/1989	10:34:00	1.5652	33
10/30/1989	10:34:00	1.5654	33
10/30/1989	10:34:00	1.5656	33
10/30/1989	10:34:00	1.5654	33
10/30/1989	10:34:59	1.5656	33
10/30/1989	10:34:59	1.5654	33
10/30/1989	10:35:59	1.5656	33
10/30/1989	10:35:59	1.5654	33
10/30/1989	10:35:59	1.5656	33
10/30/1989	10:37:00	1.5654	33
10/30/1989	10:37:00	1.5652	33
10/30/1989	10:38:59	1.565	33
10/30/1989	10:38:59	1.5648	33
10/30/1989	10:40:00	1.5646	33
10/30/1989	10:40:00	1.5644	33
10/30/1989	10:40:00	1.5642	33
10/30/1989	10:41:00	1.5644	33
10/30/1989	10:41:00	1.5646	33
10/30/1989	10:41:59	1.5648	33
10/30/1989	10:41:59	1.5646	33
10/30/1989	10:41:59	1.5648	33
10/30/1989	10:46:00	1.5648	33
10/30/1989	10:56:00	1.565	33
10/30/1989	10:59:00	1.5646	33
10/30/1989	10:59:00	1.565	33
10/30/1989	11:02:00	1.5654	33
10/30/1989	11:03:00	1.5656	33
10/30/1989	11:04:59	1.5658	33
10/30/1989	11:06:00	1.566	33
10/30/1989	11:06:59	1.5662	33
10/30/1989	11:06:59	1.566	33
10/30/1989	11:07:59	1.5658	33
10/30/1989	11:07:59	1.566	33
10/30/1989	11:10:00	1.566	33
10/30/1989	11:10:59	1.5658	33
10/30/1989	11:12:00	1.566	33
10/30/1989	11:13:00	1.5658	33
10/30/1989	11:13:59	1.5664	33
10/30/1989	11:15:00	1.5666	33
10/30/1989	11:16:00	1.567	33
10/30/1989	11:18:00	1.5664	33
10/30/1989	11:18:00	1.566	33
10/30/1989	11:19:00	1.5662	33
10/30/1989	11:19:59	1.566	33
10/30/1989	11:25:00	1.5658	33
10/30/1989	11:25:00	1.566	33
10/30/1989	11:25:00	1.5658	33
10/30/1989	11:25:00	1.566	33
10/30/1989	11:25:00	1.5666	33
10/30/1989	11:25:00	1.5664	33
10/30/1989	11:26:00	1.5662	33
10/30/1989	11:26:00	1.5664	33
10/30/1989	11:26:59	1.5658	33
10/30/1989	11:28:00	1.5658	33
10/30/1989	11:28:00	1.5654	33
10/30/1989	11:29:59	1.5646	33
10/30/1989	11:31:00	1.5648	33
10/30/1989	11:31:00	1.5648	33
10/30/1989	11:32:00	1.5646	33
10/30/1989	11:32:00	1.5648	33
10/30/1989	11:32:59	1.565	33
10/30/1989	11:35:59	1.5648	33
10/30/1989	11:36:59	1.5646	33
10/30/1989	11:41:00	1.565	33
10/30/1989	11:41:00	1.5652	33
10/30/1989	11:44:00	1.565	33
10/30/1989	11:47:00	1.5646	33
10/30/1989	11:48:00	1.5648	33
10/30/1989	11:58:00	1.565	33
10/30/1989	12:00:00	1.5648	33
10/30/1989	12:04:59	1.5652	33
10/30/1989	12:08:00	1.565	33
10/30/1989	12:08:59	1.5654	33
10/30/1989	12:08:59	1.5652	33
10/30/1989	12:10:00	1.5654	33
10/30/1989	12:11:59	1.5658	33
10/30/1989	12:14:00	1.5656	33
10/30/1989	12:14:00	1.5658	33
10/30/1989	12:14:59	1.5656	33
10/30/1989	12:14:59	1.5658	33
10/30/1989	12:16:00	1.5656	33
10/30/1989	12:16:00	1.5654	33
10/30/1989	12:16:00	1.5652	33
10/30/1989	12:20:59	1.5654	33
10/30/1989	12:23:00	1.5658	33
10/30/1989	12:30:00	1.5656	33
10/30/1989	12:33:00	1.5654	33
10/30/1989	12:37:59	1.5656	33
10/30/1989	12:42:00	1.5656	33
10/30/1989	12:43:59	1.5658	33
10/30/1989	12:46:00	1.566	33
10/30/1989	12:46:59	1.5664	33
10/30/1989	12:48:00	1.566	33
10/30/1989	12:50:59	1.566	33
10/30/1989	12:59:00	1.5666	33
10/30/1989	12:59:59	1.5664	33
10/30/1989	13:02:00	1.5664	33
10/30/1989	13:02:00	1.5666	33
10/30/1989	13:05:59	1.5664	33
10/30/1989	13:06:59	1.5666	33
10/30/1989	13:08:00	1.5664	33
10/30/1989	13:09:00	1.5662	33
10/30/1989	13:09:59	1.5664	33
10/30/1989	13:11:00	1.5662	33
10/30/1989	13:12:00	1.566	33
10/30/1989	13:12:00	1.5664	33
10/30/1989	13:12:59	1.5666	33
10/30/1989	13:15:00	1.5662	33
10/30/1989	13:17:00	1.5662	33
10/30/1989	13:18:00	1.5664	33
10/30/1989	13:24:00	1.5662	33
10/30/1989	13:24:00	1.566	33
10/30/1989	13:25:00	1.5662	33
10/30/1989	13:25:00	1.5666	33
10/30/1989	13:25:59	1.5664	33
10/30/1989	13:25:59	1.5662	33
10/30/1989	13:28:59	1.5666	33
10/30/1989	13:30:00	1.5664	33
10/30/1989	13:31:00	1.5662	33
10/30/1989	13:31:00	1.5664	33
10/30/1989	13:31:59	1.5662	33
10/30/1989	13:31:59	1.5664	33
10/30/1989	13:31:59	1.5662	33
10/30/1989	13:38:00	1.5666	33
10/30/1989	13:40:00	1.5662	33
10/30/1989	13:41:00	1.566	33
10/30/1989	13:44:00	1.5664	33
10/30/1989	13:44:00	1.5662	33
10/30/1989	13:44:59	1.5664	33
10/30/1989	13:49:00	1.5666	33
10/30/1989	13:50:00	1.5668	33
10/30/1989	13:50:00	1.567	33
10/30/1989	13:50:00	1.5668	33
10/30/1989	13:50:00	1.567	33
10/30/1989	13:50:00	1.5674	33
10/30/1989	13:50:59	1.5672	33
10/30/1989	13:50:59	1.5672	33
10/30/1989	13:50:59	1.567	33
10/30/1989	13:51:59	1.567	33
10/30/1989	13:51:59	1.5672	33
10/30/1989	13:51:59	1.567	33
10/30/1989	13:51:59	1.5676	33
10/30/1989	13:53:00	1.5676	33
10/30/1989	13:53:00	1.5676	33
10/30/1989	13:53:00	1.5674	33
10/30/1989	13:54:00	1.5672	33
10/30/1989	13:54:59	1.5674	33
10/30/1989	13:54:59	1.5676	33
10/30/1989	13:54:59	1.5674	33
10/30/1989	13:54:59	1.5676	33
10/30/1989	13:56:00	1.5674	33
10/30/1989	13:56:00	1.5676	33
10/30/1989	13:57:00	1.5678	33
10/30/1989	13:57:00	1.5676	33
10/30/1989	13:57:00	1.568	33
10/30/1989	13:57:00	1.5674	33
10/30/1989	13:57:00	1.5676	33
10/30/1989	13:57:59	1.5674	33
10/30/1989	13:57:59	1.5676	33
10/30/1989	13:57:59	1.5674	33
10/30/1989	13:57:59	1.5676	33
10/30/1989	13:57:59	1.5672	33
10/30/1989	13:59:00	1.567	33
10/30/1989	13:59:00	1.5668	33
10/30/1989	13:59:00	1.5676	33
10/30/1989	14:00:00	1.5674	49
11/01/1989	07:19:59	1.5606	41
11/01/1989	07:19:59	1.5604	33
11/01/1989	07:19:59	1.5602	33
11/01/1989	07:19:59	1.5598	33
11/01/1989	07:19:59	1.5596	33
11/01/1989	07:21:00	1.5598	33
11/01/1989	07:21:00	1.5596	33
11/01/1989	07:21:00	1.5592	33
11/01/1989	07:21:59	1.5598	33
11/01/1989	07:21:59	1.5596	33
11/01/1989	07:21:59	1.5594	33
11/01/1989	07:21:59	1.5596	33
11/01/1989	07:21:59	1.5594	33
11/01/1989	07:21:59	1.5592	33
11/01/1989	07:22:59	1.559	33
11/01/1989	07:22:59	1.5586	33
11/01/1989	07:22:59	1.559	33
11/01/1989	07:22:59	1.5594	33
11/01/1989	07:22:59	1.559	33
11/01/1989	07:24:00	1.5592	33
11/01/1989	07:24:00	1.559	33
11/01/1989	07:24:00	1.5592	33
11/01/1989	07:24:00	1.5594	33
11/01/1989	07:24:00	1.5596	33
11/01/1989	07:25:00	1.5598	33
11/01/1989	07:27:00	1.56	33
11/01/1989	07:27:00	1.5602	33
11/01/1989	07:27:00	1.561	33
11/01/1989	07:27:00	1.5604	33
11/01/1989	07:28:00	1.5602	33
11/01/1989	07:28:00	1.5606	33
11/01/1989	07:28:00	1.5608	33
11/01/1989	07:28:59	1.5604	33
11/01/1989	07:28:59	1.5608	33
11/01/1989	07:30:00	1.5604	33
11/01/1989	07:30:00	1.56	33
11/01/1989	07:31:00	1.5598	33
11/01/1989	07:31:00	1.56	33
11/01/1989	07:31:00	1.5596	33
11/01/1989	07:31:00	1.5594	33
11/01/1989	07:31:59	1.5592	33
11/01/1989	07:31:59	1.5594	33
11/01/1989	07:31:59	1.5598	33
11/01/1989	07:31:59	1.5596	33
11/01/1989	07:33:00	1.5592	33
11/01/1989	07:33:00	1.559	33
11/01/1989	07:33:00	1.5588	33
11/01/1989	07:33:00	1.559	33
11/01/1989	07:34:00	1.5588	33
11/01/1989	07:34:00	1.559	33
11/01/1989	07:34:59	1.5592	33
11/01/1989	07:34:59	1.5594	33
11/01/1989	07:35:59	1.56	33
11/01/1989	07:35:59	1.56	33
11/01/1989	07:37:00	1.5606	33
11/01/1989	07:37:00	1.5604	33
11/01/1989	07:38:00	1.5606	33
11/01/1989	07:38:00	1.5604	33
11/01/1989	07:38:00	1.5606	33
11/01/1989	07:38:59	1.5608	33
11/01/1989	07:38:59	1.5606	33
11/01/1989	07:40:00	1.5608	33
11/01/1989	07:41:00	1.561	33
11/01/1989	07:41:00	1.5612	33
11/01/1989	07:41:59	1.5608	33
11/01/1989	07:41:59	1.5606	33
11/01/1989	07:41:59	1.5608	33
11/01/1989	07:43:00	1.5606	33
11/01/1989	07:44:00	1.5608	33
11/01/1989	07:47:00	1.561	33
11/01/1989	07:49:00	1.5608	33
11/01/1989	07:50:00	1.5606	33
11/01/1989	07:50:00	1.5608	33
11/01/1989	07:50:00	1.5604	33
11/01/1989	07:50:59	1.5608	33
11/01/1989	07:51:59	1.5604	33
11/01/1989	07:51:59	1.5602	33
11/01/1989	07:53:00	1.5604	33
11/01/1989	07:54:00	1.5606	33
11/01/1989	07:54:00	1.5608	33
11/01/1989	07:56:00	1.5606	33
11/01/1989	07:56:00	1.5604	33
11/01/1989	07:56:00	1.5602	33
11/01/1989	07:57:00	1.5604	33
11/01/1989	07:57:00	1.5606	33
11/01/1989	07:57:59	1.5604	33
11/01/1989	07:57:59	1.5602	33
11/01/1989	07:59:00	1.5606	33
11/01/1989	08:00:00	1.5602	33
11/01/1989	08:00:00	1.5604	33
11/01/1989	08:00:00	1.5606	33
11/01/1989	08:03:00	1.5602	33
11/01/1989	08:06:00	1.56	33
11/01/1989	08:06:00	1.5596	33
11/01/1989	08:06:00	1.5598	33
11/01/1989	08:06:59	1.5596	33
11/01/1989	08:07:59	1.5594	33
11/01/1989	08:07:59	1.5596	33
11/01/1989	08:07:59	1.5594	33
11/01/1989	08:07:59	1.5592	33
11/01/1989	08:07:59	1.5594	33
11/01/1989	08:10:59	1.5592	33
11/01/1989	08:10:59	1.559	33
11/01/1989	08:12:00	1.5592	33
11/01/1989	08:13:00	1.5594	33
11/01/1989	08:16:00	1.5596	33
11/01/1989	08:16:00	1.5598	33
11/01/1989	08:16:00	1.5596	33
11/01/1989	08:18:00	1.5594	33
11/01/1989	08:18:00	1.5592	33
11/01/1989	08:19:00	1.5594	33
11/01/1989	08:19:59	1.5596	33
11/01/1989	08:20:59	1.5594	33
11/01/1989	08:23:59	1.5592	33
11/01/1989	08:25:00	1.5594	33
11/01/1989	08:26:00	1.5596	33
11/01/1989	08:26:00	1.56	33
11/01/1989	08:26:59	1.5598	33
11/01/1989	08:26:59	1.5604	33
11/01/1989	08:32:00	1.56	33
11/01/1989	08:35:00	1.5606	33
11/01/1989	08:36:59	1.5604	33
11/01/1989	08:38:00	1.5606	33
11/01/1989	08:38:00	1.5602	33
11/01/1989	08:38:00	1.56	33
11/01/1989	08:47:00	1.5602	33
11/01/1989	08:48:00	1.5606	33
11/01/1989	08:48:00	1.5608	33
11/01/1989	08:48:59	1.5604	33
11/01/1989	08:54:00	1.56	33
11/01/1989	08:54:00	1.5602	33
11/01/1989	08:54:00	1.56	33
11/01/1989	08:57:00	1.5596	33
11/01/1989	08:58:59	1.5594	33
11/01/1989	09:00:00	1.5596	33
11/01/1989	09:01:00	1.5594	33
11/01/1989	09:01:00	1.56	33
11/01/1989	09:01:59	1.5606	33
11/01/1989	09:01:59	1.5602	33
11/01/1989	09:01:59	1.5604	33
11/01/1989	09:01:59	1.5604	33
11/01/1989	09:01:59	1.5604	33
11/01/1989	09:03:00	1.5608	33
11/01/1989	09:03:00	1.561	33
11/01/1989	09:04:00	1.561	33
11/01/1989	09:04:00	1.5608	33
11/01/1989	09:04:59	1.5606	33
11/01/1989	09:07:00	1.5606	33
11/01/1989	09:08:00	1.5604	33
11/01/1989	09:08:00	1.5602	33
11/01/1989	09:08:59	1.56	33
11/01/1989	09:10:00	1.5598	33
11/01/1989	09:11:00	1.56	33
11/01/1989	09:13:00	1.5598	33
11/01/1989	09:14:00	1.56	33
11/01/1989	09:14:00	1.5598	33
11/01/1989	09:14:00	1.56	33
11/01/1989	09:14:59	1.5598	33
11/01/1989	09:16:00	1.5596	33
11/01/1989	09:17:00	1.5594	33
11/01/1989	09:17:00	1.5596	33
11/01/1989	09:17:59	1.559	33
11/01/1989	09:17:59	1.5588	33
11/01/1989	09:20:00	1.5588	33
11/01/1989	09:20:00	1.559	33
11/01/1989	09:20:59	1.5594	33
11/01/1989	09:23:00	1.559	33
11/01/1989	09:23:00	1.5592	33
11/01/1989	09:23:00	1.559	33
11/01/1989	09:24:00	1.5588	33
11/01/1989	09:24:00	1.559	33
11/01/1989	09:24:00	1.5588	33
11/01/1989	09:24:59	1.559	33
11/01/1989	09:24:59	1.5586	33
11/01/1989	09:26:00	1.5582	33
11/01/1989	09:26:00	1.5584	33
11/01/1989	09:26:00	1.5584	33
11/01/1989	09:27:00	1.5586	33
11/01/1989	09:27:00	1.5588	33
11/01/1989	09:27:59	1.5592	33
11/01/1989	09:27:59	1.559	33
11/01/1989	09:27:59	1.5588	33
11/01/1989	09:29:00	1.559	33
11/01/1989	09:29:00	1.5592	33
11/01/1989	09:29:00	1.5594	33
11/01/1989	09:29:00	1.5586	33
11/01/1989	09:30:59	1.5596	33
11/01/1989	09:37:59	1.5592	33
11/01/1989	09:39:00	1.5594	33
11/01/1989	09:40:00	1.5596	33
11/01/1989	09:40:59	1.5598	33
11/01/1989	09:42:00	1.56	33
11/01/1989	09:42:00	1.5602	33
11/01/1989	09:43:00	1.56	33
11/01/1989	09:43:59	1.5602	33
11/01/1989	09:45:00	1.5604	33
11/01/1989	09:46:00	1.5602	33
11/01/1989	09:46:00	1.56	33
11/01/1989	09:46:00	1.5602	33
11/01/1989	09:46:59	1.5604	33
11/01/1989	09:48:00	1.5602	33
11/01/1989	09:48:00	1.5604	33
11/01/1989	09:49:00	1.5606	33
11/01/1989	09:49:59	1.5608	33
11/01/1989	09:50:59	1.5606	33
11/01/1989	09:50:59	1.5604	33
11/01/1989	09:50:59	1.5602	33
11/01/1989	09:50:59	1.5604	33
11/01/1989	09:50:59	1.5602	33
11/01/1989	09:52:00	1.5604	33
11/01/1989	09:52:00	1.5606	33
11/01/1989	09:52:00	1.5604	33
11/01/1989	09:52:00	1.5606	33
11/01/1989	09:52:00	1.5604	33
11/01/1989	09:56:59	1.5602	33
11/01/1989	09:58:00	1.5602	33
11/01/1989	09:59:59	1.56	33
11/01/1989	10:01:00	1.5602	33
11/01/1989	10:01:00	1.56	33
11/01/1989	10:02:59	1.5604	33
11/01/1989	10:04:00	1.5602	33
11/01/1989	10:05:59	1.56	33
11/01/1989	10:06:59	1.5598	33
11/01/1989	10:06:59	1.5596	33
11/01/1989	10:08:00	1.56	33
11/01/1989	10:08:00	1.5598	33
11/01/1989	10:09:59	1.5602	33
11/01/1989	10:11:00	1.5594	33
11/01/1989	10:12:00	1.5596	33
11/01/1989	10:12:00	1.5594	33
11/01/1989	10:14:00	1.5598	33
11/01/1989	10:17:00	1.56	33
11/01/1989	10:17:00	1.5602	33
11/01/1989	10:22:59	1.5604	33
11/01/1989	10:28:00	1.561	33
11/01/1989	10:28:59	1.5606	33
11/01/1989	10:30:00	1.5604	33
11/01/1989	10:33:00	1.5604	33
11/01/1989	10:34:59	1.5614	33
11/01/1989	10:34:59	1.5612	33
11/01/1989	10:37:00	1.561	33
11/01/1989	10:38:00	1.5612	33
11/01/1989	10:38:00	1.5616	33
11/01/1989	10:38:59	1.562	33
11/01/1989	10:38:59	1.5618	33
11/01/1989	10:38:59	1.5616	33
11/01/1989	10:40:00	1.5618	33
11/01/1989	10:40:00	1.562	33
11/01/1989	10:40:00	1.5618	33
11/01/1989	10:40:00	1.5616	33
11/01/1989	10:40:00	1.5618	33
11/01/1989	10:41:59	1.5612	33
11/01/1989	10:43:00	1.561	33
11/01/1989	10:43:00	1.5608	33
11/01/1989	10:44:00	1.5612	33
11/01/1989	10:44:00	1.561	33
11/01/1989	10:47:00	1.561	33
11/01/1989	10:47:59	1.5612	33
11/01/1989	10:49:00	1.5614	33
11/01/1989	10:50:59	1.5612	33
11/01/1989	10:51:59	1.561	33
11/01/1989	10:53:00	1.5612	33
11/01/1989	10:53:00	1.5614	33
11/01/1989	10:54:59	1.5614	33
11/01/1989	10:54:59	1.5616	33
11/01/1989	10:57:00	1.5618	33
11/01/1989	10:57:00	1.5624	33
11/01/1989	10:57:00	1.562	33
11/01/1989	10:57:59	1.562	33
11/01/1989	11:00:00	1.5616	33
11/01/1989	11:02:00	1.5618	33
11/01/1989	11:02:00	1.562	33
11/01/1989	11:03:00	1.5616	33
11/01/1989	11:06:59	1.562	33
11/01/1989	11:13:00	1.5622	33
11/01/1989	11:16:00	1.5618	33
11/01/1989	11:16:00	1.5616	33
11/01/1989	11:16:00	1.5614	33
11/01/1989	11:16:59	1.5616	33
11/01/1989	11:18:00	1.5614	33
11/01/1989	11:22:00	1.5608	33
11/01/1989	11:22:00	1.5606	33
11/01/1989	11:22:00	1.561	33
11/01/1989	11:23:00	1.5608	33
11/01/1989	11:23:00	1.5606	33
11/01/1989	11:23:59	1.5612	33
11/01/1989	11:23:59	1.561	33
11/01/1989	11:26:00	1.5614	33
11/01/1989	11:32:59	1.5618	33
11/01/1989	11:35:00	1.5616	33
11/01/1989	11:41:00	1.5618	33
11/01/1989	11:42:00	1.5614	33
11/01/1989	11:42:00	1.5612	33
11/01/1989	11:42:00	1.5612	33
11/01/1989	11:45:00	1.5614	33
11/01/1989	11:55:59	1.5614	33
11/01/1989	11:57:00	1.5616	33
11/01/1989	12:11:00	1.5614	33
11/01/1989	12:24:00	1.5606	33
11/01/1989	12:33:59	1.561	33
11/01/1989	12:36:59	1.5608	33
11/01/1989	12:36:59	1.5606	33
11/01/1989	12:37:59	1.5602	33
11/01/1989	12:37:59	1.5604	33
11/01/1989	12:40:00	1.5602	33
11/01/1989	12:40:59	1.5596	33
11/01/1989	12:42:00	1.5594	33
11/01/1989	12:42:00	1.5596	33
11/01/1989	12:42:00	1.56	33
11/01/1989	12:43:00	1.5602	33
11/01/1989	12:43:59	1.56	33
11/01/1989	12:43:59	1.5602	33
11/01/1989	12:43:59	1.5604	33
11/01/1989	12:43:59	1.56	33
11/01/1989	12:45:00	1.5598	33
11/01/1989	12:46:00	1.5596	33
11/01/1989	12:46:00	1.5598	33
11/01/1989	12:46:00	1.5596	33
11/01/1989	12:56:59	1.56	33
11/01/1989	12:56:59	1.5598	33
11/01/1989	13:02:00	1.56	33
11/01/1989	13:02:59	1.5598	33
11/01/1989	13:02:59	1.5596	33
11/01/1989	13:05:00	1.5592	33
11/01/1989	13:06:59	1.5594	33
11/01/1989	13:08:00	1.5596	33
11/01/1989	13:09:59	1.5598	33
11/01/1989	13:14:00	1.5596	33
11/01/1989	13:18:59	1.5594	33
11/01/1989	13:21:59	1.5596	33
11/01/1989	13:22:59	1.5592	33
11/01/1989	13:25:00	1.5594	33
11/01/1989	13:25:59	1.5598	33
11/01/1989	13:27:00	1.5596	33
11/01/1989	13:28:00	1.5594	33
11/01/1989	13:30:00	1.5592	33
11/01/1989	13:31:00	1.559	33
11/01/1989	13:31:59	1.5596	33
11/01/1989	13:33:00	1.5594	33
11/01/1989	13:33:00	1.5596	33
11/01/1989	13:33:00	1.5592	33
11/01/1989	13:35:59	1.5596	33
11/01/1989	13:37:00	1.5594	33
11/01/1989	13:41:00	1.5596	33
11/01/1989	13:41:59	1.5598	33
11/01/1989	13:50:00	1.5596	33
11/01/1989	13:50:59	1.56	33
11/01/1989	13:50:59	1.5598	33
11/01/1989	13:53:00	1.5596	33
11/01/1989	13:53:00	1.5598	33
11/01/1989	13:53:00	1.56	33
11/01/1989	13:54:00	1.5596	33
11/01/1989	13:54:00	1.5594	33
11/01/1989	13:54:59	1.5596	33
11/01/1989	13:54:59	1.5594	33
11/01/1989	13:56:00	1.5596	33
11/01/1989	13:56:00	1.5594	33
11/01/1989	13:56:00	1.5592	33
11/01/1989	13:56:00	1.5594	33
11/01/1989	13:56:00	1.5592	33
11/01/1989	13:57:00	1.5594	33
11/01/1989	13:59:00	1.5592	33
11/01/1989	13:59:00	1.5594	33
11/01/1989	13:59:00	1.5596	33
11/01/1989	13:59:00	1.5594	33
11/01/1989	13:59:00	1.5592	33
11/01/1989	13:59:00	1.5594	33
11/01/1989	13:59:00	1.5592	33
11/01/1989	14:00:00	1.5594	33
11/01/1989	14:00:00	1.5592	49
11/04/1989	07:19:59	1.5618	41
11/04/1989	07:19:59	1.562	33
11/04/1989	07:19:59	1.5618	33
11/04/1989	07:19:59	1.562	33
11/04/1989	07:19:59	1.5616	33
11/04/1989	07:21:00	1.5618	33
11/04/1989	07:21:00	1.5616	33
11/04/1989	07:21:59	1.5614	33
11/04/1989	07:21:59	1.5616	33
11/04/1989	07:22:59	1.5614	33
11/04/1989	07:22:59	1.5612	33
11/04/1989	07:24:00	1.5616	33
11/04/1989	07:24:00	1.5614	33
11/04/1989	07:24:00	1.5616	33
11/04/1989	07:25:59	1.5618	33
11/04/1989	07:27:00	1.562	33
11/04/1989	07:27:00	1.5618	33
11/04/1989	07:31:59	1.562	33
11/04/1989	07:31:59	1.5622	33
11/04/1989	07:34:00	1.562	33
11/04/1989	07:34:00	1.5622	33
11/04/1989	07:34:00	1.562	33
11/04/1989	07:35:59	1.5616	33
11/04/1989	07:37:00	1.5618	33
11/04/1989	07:37:00	1.5616	33
11/04/1989	07:37:00	1.5614	33
11/04/1989	07:38:00	1.5612	33
11/04/1989	07:38:00	1.561	33
11/04/1989	07:38:00	1.561	33
11/04/1989	07:38:00	1.5608	33
11/04/1989	07:38:00	1.561	33
11/04/1989	07:38:00	1.5606	33
11/04/1989	07:38:00	1.5608	33
11/04/1989	07:38:59	1.5606	33
11/04/1989	07:38:59	1.5604	33
11/04/1989	07:41:00	1.5606	33
11/04/1989	07:41:59	1.5608	33
11/04/1989	07:44:00	1.5604	33
11/04/1989	07:44:00	1.5602	33
11/04/1989	07:44:59	1.5606	33
11/04/1989	07:44:59	1.5604	33
11/04/1989	07:47:00	1.5606	33
11/04/1989	07:47:00	1.5608	33
11/04/1989	07:47:00	1.561	33
11/04/1989	07:47:59	1.5608	33
11/04/1989	07:47:59	1.561	33
11/04/1989	07:49:00	1.5612	33
11/04/1989	07:49:00	1.5608	33
11/04/1989	07:50:00	1.5606	33
11/04/1989	07:50:59	1.5604	33
11/04/1989	07:50:59	1.5602	33
11/04/1989	07:50:59	1.56	33
11/04/1989	07:50:59	1.5602	33
11/04/1989	07:50:59	1.56	33
11/04/1989	07:51:59	1.5598	33
11/04/1989	07:51:59	1.5602	33
11/04/1989	07:51:59	1.5604	33
11/04/1989	07:53:00	1.5606	33
11/04/1989	07:53:00	1.5604	33
11/04/1989	07:54:00	1.5602	33
11/04/1989	07:54:00	1.5604	33
11/04/1989	07:54:59	1.5602	33
11/04/1989	07:54:59	1.5604	33
11/04/1989	07:56:00	1.5602	33
11/04/1989	07:57:00	1.56	33
11/04/1989	07:57:00	1.5598	33
11/04/1989	07:57:00	1.56	33
11/04/1989	07:57:59	1.5602	33
11/04/1989	07:59:00	1.5604	33
11/04/1989	08:00:00	1.5602	33
11/04/1989	08:02:00	1.56	33
11/04/1989	08:02:00	1.5598	33
11/04/1989	08:02:00	1.5596	33
11/04/1989	08:03:00	1.5594	33
11/04/1989	08:03:00	1.5592	33
11/04/1989	08:03:00	1.559	33
11/04/1989	08:03:00	1.5592	33
11/04/1989	08:03:00	1.559	33
11/04/1989	08:03:59	1.5594	33
11/04/1989	08:04:59	1.5596	33
11/04/1989	08:06:00	1.5594	33
11/04/1989	08:06:59	1.5592	33
11/04/1989	08:06:59	1.559	33
11/04/1989	08:06:59	1.5596	33
11/04/1989	08:12:00	1.5592	33
11/04/1989	08:12:00	1.5588	33
11/04/1989	08:12:00	1.559	33
11/04/1989	08:13:00	1.559	33
11/04/1989	08:13:00	1.5594	33
11/04/1989	08:13:59	1.5596	33
11/04/1989	08:13:59	1.56	33
11/04/1989	08:16:00	1.5598	33
11/04/1989	08:16:00	1.56	33
11/04/1989	08:16:00	1.5598	33
11/04/1989	08:16:59	1.56	33
11/04/1989	08:16:59	1.5602	33
11/04/1989	08:18:00	1.56	33
11/04/1989	08:19:00	1.5602	33
11/04/1989	08:19:00	1.5606	33
11/04/1989	08:19:59	1.5602	33
11/04/1989	08:19:59	1.5606	33
11/04/1989	08:20:59	1.5608	33
11/04/1989	08:22:00	1.5606	33
11/04/1989	08:22:00	1.5602	33
11/04/1989	08:22:00	1.56	33
11/04/1989	08:22:00	1.5602	33
11/04/1989	08:25:00	1.56	33
11/04/1989	08:26:00	1.5602	33
11/04/1989	08:26:00	1.56	33
11/04/1989	08:26:59	1.5604	33
11/04/1989	08:26:59	1.5606	33
11/04/1989	08:26:59	1.5602	33
11/04/1989	08:28:00	1.5604	33
11/04/1989	08:28:00	1.5602	33
11/04/1989	08:28:00	1.5606	33
11/04/1989	08:28:00	1.5608	33
11/04/1989	08:29:59	1.5602	33
11/04/1989	08:32:00	1.5602	33
11/04/1989	08:32:00	1.5604	33
11/04/1989	08:32:59	1.56	33
11/04/1989	08:34:00	1.5598	33
11/04/1989	08:35:00	1.5594	33
11/04/1989	08:35:59	1.559	33
11/04/1989	08:36:59	1.5588	33
11/04/1989	08:36:59	1.5586	33
11/04/1989	08:39:00	1.5592	33
11/04/1989	08:41:00	1.5588	33
11/04/1989	08:41:00	1.5586	33
11/04/1989	08:42:00	1.5588	33
11/04/1989	08:42:00	1.5586	33
11/04/1989	08:42:59	1.559	33
11/04/1989	08:45:59	1.5588	33
11/04/1989	08:48:00	1.559	33
11/04/1989	08:48:00	1.5594	33
11/04/1989	08:49:59	1.5592	33
11/04/1989	08:51:59	1.5594	33
11/04/1989	08:52:59	1.5592	33
11/04/1989	08:52:59	1.559	33
11/04/1989	08:52:59	1.5588	33
11/04/1989	08:54:00	1.5586	33
11/04/1989	08:54:00	1.5584	33
11/04/1989	08:54:00	1.5586	33
11/04/1989	08:55:00	1.5588	33
11/04/1989	08:55:00	1.5592	33
11/04/1989	08:55:59	1.559	33
11/04/1989	08:55:59	1.5594	33
11/04/1989	08:57:00	1.5592	33
11/04/1989	08:58:00	1.559	33
11/04/1989	09:00:00	1.5588	33
11/04/1989	09:00:00	1.559	33
11/04/1989	09:00:00	1.5592	33
11/04/1989	09:01:59	1.5592	33
11/04/1989	09:04:59	1.559	33
11/04/1989	09:05:59	1.5588	33
11/04/1989	09:08:59	1.559	33
11/04/1989	09:10:00	1.5588	33
11/04/1989	09:10:00	1.5586	33
11/04/1989	09:11:00	1.5588	33
11/04/1989	09:11:00	1.5582	33
11/04/1989	09:11:59	1.558	33
11/04/1989	09:11:59	1.5586	33
11/04/1989	09:13:00	1.5588	33
11/04/1989	09:14:59	1.5586	33
11/04/1989	09:16:00	1.5588	33
11/04/1989	09:17:00	1.559	33
11/04/1989	09:19:00	1.5588	33
11/04/1989	09:21:59	1.5586	33
11/04/1989	09:21:59	1.5588	33
11/04/1989	09:24:59	1.559	33
11/04/1989	09:27:00	1.5586	33
11/04/1989	09:27:59	1.5582	33
11/04/1989	09:27:59	1.5586	33
11/04/1989	09:27:59	1.5584	33
11/04/1989	09:29:00	1.5584	33
11/04/1989	09:29:00	1.5588	33
11/04/1989	09:29:00	1.5586	33
11/04/1989	09:30:00	1.5584	33
11/04/1989	09:30:00	1.5586	33
11/04/1989	09:36:59	1.5592	33
11/04/1989	09:36:59	1.559	33
11/04/1989	09:37:59	1.5588	33
11/04/1989	09:39:00	1.559	33
11/04/1989	09:40:59	1.559	33
11/04/1989	09:49:00	1.5594	33
11/04/1989	09:49:59	1.5592	33
11/04/1989	09:50:59	1.559	33
11/04/1989	09:52:00	1.5588	33
11/04/1989	09:52:00	1.5592	33
11/04/1989	09:53:59	1.559	33
11/04/1989	09:53:59	1.5588	33
11/04/1989	09:55:00	1.559	33
11/04/1989	09:55:00	1.5588	33
11/04/1989	09:55:00	1.5586	33
11/04/1989	09:58:00	1.5588	33
11/04/1989	09:59:59	1.5586	33
11/04/1989	10:04:00	1.5588	33
11/04/1989	10:05:59	1.5586	33
11/04/1989	10:06:59	1.5584	33
11/04/1989	10:06:59	1.5582	33
11/04/1989	10:08:00	1.5584	33
11/04/1989	10:09:00	1.5582	33
11/04/1989	10:09:59	1.5584	33
11/04/1989	10:09:59	1.5588	33
11/04/1989	10:11:00	1.559	33
11/04/1989	10:12:00	1.5588	33
11/04/1989	10:12:59	1.5586	33
11/04/1989	10:12:59	1.559	33
11/04/1989	10:12:59	1.5586	33
11/04/1989	10:14:00	1.5584	33
11/04/1989	10:14:00	1.5582	33
11/04/1989	10:15:00	1.5584	33
11/04/1989	10:15:00	1.5586	33
11/04/1989	10:17:00	1.5584	33
11/04/1989	10:17:00	1.5586	33
11/04/1989	10:18:00	1.5584	33
11/04/1989	10:18:00	1.5582	33
11/04/1989	10:18:59	1.5584	33
11/04/1989	10:18:59	1.5582	33
11/04/1989	10:18:59	1.5584	33
11/04/1989	10:19:59	1.5582	33
11/04/1989	10:21:00	1.5586	33
11/04/1989	10:21:59	1.5584	33
11/04/1989	10:21:59	1.5582	33
11/04/1989	10:21:59	1.5584	33
11/04/1989	10:24:00	1.5582	33
11/04/1989	10:27:00	1.558	33
11/04/1989	10:30:00	1.5586	33
11/04/1989	10:33:00	1.5584	33
11/04/1989	10:33:00	1.5588	33
11/04/1989	10:34:00	1.559	33
11/04/1989	10:34:59	1.5588	33
11/04/1989	10:35:59	1.559	33
11/04/1989	10:38:00	1.5592	33
11/04/1989	10:38:59	1.559	33
11/04/1989	10:40:00	1.5592	33
11/04/1989	10:41:00	1.5596	33
11/04/1989	10:41:00	1.5594	33
11/04/1989	10:41:59	1.5592	33
11/04/1989	10:43:00	1.5594	33
11/04/1989	10:43:00	1.5596	33
11/04/1989	10:44:00	1.5598	33
11/04/1989	10:46:00	1.5596	33
11/04/1989	10:47:59	1.5598	33
11/04/1989	10:49:00	1.5596	33
11/04/1989	10:50:59	1.5594	33
11/04/1989	10:51:59	1.5596	33
11/04/1989	10:54:00	1.5598	33
11/04/1989	10:54:59	1.5596	33
11/04/1989	10:56:00	1.5598	33
11/04/1989	10:56:00	1.56	33
11/04/1989	10:56:00	1.5602	33
11/04/1989	10:57:59	1.56	33
11/04/1989	10:59:00	1.5598	33
11/04/1989	11:00:00	1.5596	33
11/04/1989	11:00:00	1.5594	33
11/04/1989	11:00:00	1.5596	33
11/04/1989	11:03:00	1.5598	33
11/04/1989	11:04:59	1.5596	33
11/04/1989	11:09:00	1.5598	33
11/04/1989	11:10:59	1.56	33
11/04/1989	11:15:00	1.5596	33
11/04/1989	11:16:00	1.5598	33
11/04/1989	11:16:59	1.5596	33
11/04/1989	11:29:59	1.56	33
11/04/1989	11:35:00	1.5598	33
11/04/1989	11:35:00	1.5596	33
11/04/1989	11:35:00	1.5598	33
11/04/1989	11:35:59	1.5596	33
11/04/1989	11:39:59	1.5598	33
11/04/1989	11:42:59	1.5596	33
11/04/1989	11:45:00	1.5594	33
11/04/1989	11:51:59	1.5594	33
11/04/1989	11:54:00	1.5592	33
11/04/1989	11:54:00	1.559	33
11/04/1989	11:57:00	1.5588	33
11/04/1989	11:57:00	1.559	33
11/04/1989	12:04:59	1.5588	33
11/04/1989	12:05:59	1.559	33
11/04/1989	12:11:00	1.5592	33
11/04/1989	12:11:00	1.5588	33
11/04/1989	12:14:00	1.559	33
11/04/1989	12:14:59	1.5588	33
11/04/1989	12:17:00	1.559	33
11/04/1989	12:19:00	1.5588	33
11/04/1989	12:19:00	1.559	33
11/04/1989	12:24:00	1.5588	33
11/04/1989	12:27:00	1.559	33
11/04/1989	12:27:59	1.5588	33
11/04/1989	12:27:59	1.5586	33
11/04/1989	12:30:59	1.5584	33
11/04/1989	12:30:59	1.5588	33
11/04/1989	12:32:00	1.5586	33
11/04/1989	12:33:59	1.5588	33
11/04/1989	12:34:59	1.5586	33
11/04/1989	12:36:00	1.5588	33
11/04/1989	12:36:59	1.5582	33
11/04/1989	12:36:59	1.5584	33
11/04/1989	12:40:00	1.5582	33
11/04/1989	12:42:00	1.5584	33
11/04/1989	12:42:00	1.558	33
11/04/1989	12:42:00	1.5582	33
11/04/1989	12:43:00	1.5584	33
11/04/1989	12:43:59	1.558	33
11/04/1989	12:43:59	1.5582	33
11/04/1989	12:45:00	1.558	33
11/04/1989	12:46:00	1.5582	33
11/04/1989	12:46:59	1.5586	33
11/04/1989	12:48:00	1.5584	33
11/04/1989	12:49:00	1.5586	33
11/04/1989	12:50:59	1.5584	33
11/04/1989	12:56:59	1.5592	33
11/04/1989	12:58:00	1.559	33
11/04/1989	12:59:00	1.5592	33
11/04/1989	12:59:00	1.5594	33
11/04/1989	13:02:00	1.559	33
11/04/1989	13:02:00	1.5588	33
11/04/1989	13:02:59	1.559	33
11/04/1989	13:05:59	1.5594	33
11/04/1989	13:06:59	1.559	33
11/04/1989	13:12:00	1.5592	33
11/04/1989	13:18:00	1.559	33
11/04/1989	13:21:00	1.5588	33
11/04/1989	13:21:59	1.5586	33
11/04/1989	13:22:59	1.5584	33
11/04/1989	13:22:59	1.5586	33
11/04/1989	13:24:00	1.5584	33
11/04/1989	13:25:00	1.5586	33
11/04/1989	13:27:00	1.5588	33
11/04/1989	13:28:59	1.5586	33
11/04/1989	13:28:59	1.5584	33
11/04/1989	13:31:00	1.5588	33
11/04/1989	13:34:59	1.5584	33
11/04/1989	13:34:59	1.5586	33
11/04/1989	13:37:00	1.5584	33
11/04/1989	13:37:00	1.5588	33
11/04/1989	13:38:00	1.5586	33
11/04/1989	13:38:00	1.5584	33
11/04/1989	13:40:00	1.5586	33
11/04/1989	13:41:59	1.5588	33
11/04/1989	13:43:00	1.5586	33
11/04/1989	13:43:00	1.5588	33
11/04/1989	13:44:00	1.5586	33
11/04/1989	13:44:00	1.5584	33
11/04/1989	13:44:59	1.5582	33
11/04/1989	13:44:59	1.558	33
11/04/1989	13:44:59	1.5584	33
11/04/1989	13:44:59	1.558	33
11/04/1989	13:46:00	1.5582	33
11/04/1989	13:46:00	1.5586	33
11/04/1989	13:47:59	1.5582	33
11/04/1989	13:47:59	1.558	33
11/04/1989	13:49:00	1.5584	33
11/04/1989	13:50:00	1.5582	33
11/04/1989	13:50:59	1.558	33
11/04/1989	13:50:59	1.5576	33
11/04/1989	13:50:59	1.5584	33
11/04/1989	13:50:59	1.558	33
11/04/1989	13:50:59	1.5578	33
11/04/1989	13:50:59	1.558	33
11/04/1989	13:50:59	1.5582	33
11/04/1989	13:51:59	1.5582	33
11/04/1989	13:53:00	1.5584	33
11/04/1989	13:53:00	1.5582	33
11/04/1989	13:54:00	1.5584	33
11/04/1989	13:54:00	1.5584	33
11/04/1989	13:54:59	1.5582	33
11/04/1989	13:56:00	1.5586	33
11/04/1989	13:56:00	1.5588	33
11/04/1989	13:56:00	1.5586	33
11/04/1989	13:56:00	1.5584	33
11/04/1989	13:57:59	1.5586	33
11/04/1989	13:59:00	1.5584	33
11/04/1989	13:59:00	1.5586	33
11/04/1989	14:00:00	1.5588	49
11/05/1989	07:19:59	1.562	41
11/05/1989	07:19:59	1.5622	33
11/05/1989	07:19:59	1.5624	33
11/05/1989	07:19:59	1.5626	33
11/05/1989	07:19:59	1.5624	33
11/05/1989	07:19:59	1.5622	33
11/05/1989	07:19:59	1.562	33
11/05/1989	07:21:00	1.5622	33
11/05/1989	07:21:59	1.562	33
11/05/1989	07:24:00	1.5622	33
11/05/1989	07:25:00	1.5624	33
11/05/1989	07:27:00	1.5626	33
11/05/1989	07:27:00	1.5624	33
11/05/1989	07:28:00	1.5622	33
11/05/1989	07:28:00	1.5624	33
11/05/1989	07:28:59	1.5622	33
11/05/1989	07:28:59	1.5624	33
11/05/1989	07:28:59	1.5622	33
11/05/1989	07:28:59	1.5624	33
11/05/1989	07:31:59	1.5626	33
11/05/1989	07:33:00	1.5624	33
11/05/1989	07:34:59	1.5626	33
11/05/1989	07:38:00	1.5624	33
11/05/1989	07:38:00	1.5626	33
11/05/1989	07:38:00	1.563	33
11/05/1989	07:38:00	1.5628	33
11/05/1989	07:38:59	1.5626	33
11/05/1989	07:40:00	1.5628	33
11/05/1989	07:40:00	1.5626	33
11/05/1989	07:40:00	1.5624	33
11/05/1989	07:44:00	1.5626	33
11/05/1989	07:44:59	1.5628	33
11/05/1989	07:44:59	1.5626	33
11/05/1989	07:46:00	1.5624	33
11/05/1989	07:46:00	1.5622	33
11/05/1989	07:47:00	1.562	33
11/05/1989	07:47:59	1.5618	33
11/05/1989	07:47:59	1.562	33
11/05/1989	07:49:00	1.5618	33
11/05/1989	07:50:00	1.5616	33
11/05/1989	07:50:59	1.5618	33
11/05/1989	07:50:59	1.562	33
11/05/1989	07:51:59	1.5622	33
11/05/1989	07:53:00	1.562	33
11/05/1989	07:53:00	1.5622	33
11/05/1989	07:53:00	1.562	33
11/05/1989	07:54:59	1.5622	33
11/05/1989	07:54:59	1.562	33
11/05/1989	07:59:00	1.5622	33
11/05/1989	07:59:00	1.562	33
11/05/1989	08:00:00	1.5618	33
11/05/1989	08:00:59	1.562	33
11/05/1989	08:00:59	1.5616	33
11/05/1989	08:00:59	1.562	33
11/05/1989	08:02:00	1.5618	33
11/05/1989	08:03:00	1.5616	33
11/05/1989	08:03:59	1.562	33
11/05/1989	08:06:00	1.5622	33
11/05/1989	08:10:00	1.562	33
11/05/1989	08:12:00	1.5624	33
11/05/1989	08:13:59	1.5628	33
11/05/1989	08:13:59	1.5626	33
11/05/1989	08:13:59	1.5628	33
11/05/1989	08:13:59	1.563	33
11/05/1989	08:15:00	1.5628	33
11/05/1989	08:15:00	1.5632	33
11/05/1989	08:15:00	1.563	33
11/05/1989	08:16:00	1.5628	33
11/05/1989	08:16:59	1.5626	33
11/05/1989	08:16:59	1.5628	33
11/05/1989	08:18:00	1.563	33
11/05/1989	08:19:00	1.5628	33
11/05/1989	08:19:00	1.563	33
11/05/1989	08:19:59	1.5628	33
11/05/1989	08:20:59	1.5626	33
11/05/1989	08:20:59	1.563	33
11/05/1989	08:23:00	1.5634	33
11/05/1989	08:23:00	1.5632	33
11/05/1989	08:23:59	1.563	33
11/05/1989	08:23:59	1.5632	33
11/05/1989	08:23:59	1.5628	33
11/05/1989	08:26:59	1.5626	33
11/05/1989	08:28:00	1.5624	33
11/05/1989	08:28:00	1.5626	33
11/05/1989	08:28:00	1.5624	33
11/05/1989	08:29:00	1.5626	33
11/05/1989	08:29:00	1.5628	33
11/05/1989	08:29:00	1.563	33
11/05/1989	08:29:00	1.5628	33
11/05/1989	08:29:59	1.563	33
11/05/1989	08:31:00	1.5628	33
11/05/1989	08:31:00	1.563	33
11/05/1989	08:32:59	1.5628	33
11/05/1989	08:35:59	1.5632	33
11/05/1989	08:35:59	1.563	33
11/05/1989	08:35:59	1.5628	33
11/05/1989	08:36:59	1.5632	33
11/05/1989	08:38:00	1.563	33
11/05/1989	08:39:00	1.5632	33
11/05/1989	08:41:00	1.5634	33
11/05/1989	08:42:59	1.5636	33
11/05/1989	08:42:59	1.5632	33
11/05/1989	08:45:00	1.5636	33
11/05/1989	08:45:00	1.5634	33
11/05/1989	08:45:00	1.5636	33
11/05/1989	08:45:59	1.5638	33
11/05/1989	08:45:59	1.564	33
11/05/1989	08:45:59	1.5638	33
11/05/1989	08:45:59	1.5636	33
11/05/1989	08:48:00	1.5634	33
11/05/1989	08:48:00	1.5636	33
11/05/1989	08:48:59	1.5634	33
11/05/1989	08:48:59	1.5636	33
11/05/1989	08:49:59	1.5634	33
11/05/1989	08:51:00	1.5632	33
11/05/1989	08:54:00	1.5634	33
11/05/1989	08:55:59	1.5632	33
11/05/1989	08:57:00	1.563	33
11/05/1989	08:58:59	1.5632	33
11/05/1989	09:01:00	1.5634	33
11/05/1989	09:01:59	1.5632	33
11/05/1989	09:04:59	1.563	33
11/05/1989	09:04:59	1.5628	33
11/05/1989	09:04:59	1.5626	33
11/05/1989	09:05:59	1.563	33
11/05/1989	09:07:00	1.5632	33
11/05/1989	09:08:00	1.5634	33
11/05/1989	09:08:00	1.5636	33
11/05/1989	09:08:59	1.5634	33
11/05/1989	09:08:59	1.5632	33
11/05/1989	09:10:00	1.563	33
11/05/1989	09:17:00	1.5632	33
11/05/1989	09:17:59	1.563	33
11/05/1989	09:20:59	1.5632	33
11/05/1989	09:24:00	1.5634	33
11/05/1989	09:24:59	1.5632	33
11/05/1989	09:26:00	1.5634	33
11/05/1989	09:29:00	1.5636	33
11/05/1989	09:29:00	1.5634	33
11/05/1989	09:30:00	1.5638	33
11/05/1989	09:30:59	1.5636	33
11/05/1989	09:33:00	1.5638	33
11/05/1989	09:33:59	1.564	33
11/05/1989	09:36:00	1.5636	33
11/05/1989	09:36:00	1.5638	33
11/05/1989	09:36:00	1.564	33
11/05/1989	09:36:00	1.5642	33
11/05/1989	09:36:59	1.5644	33
11/05/1989	09:36:59	1.5642	33
11/05/1989	09:37:59	1.564	33
11/05/1989	09:37:59	1.5642	33
11/05/1989	09:39:00	1.5644	33
11/05/1989	09:39:00	1.5646	33
11/05/1989	09:40:00	1.5648	33
11/05/1989	09:40:00	1.5646	33
11/05/1989	09:40:00	1.5648	33
11/05/1989	09:40:59	1.565	33
11/05/1989	09:40:59	1.5654	33
11/05/1989	09:40:59	1.5652	33
11/05/1989	09:42:00	1.5656	33
11/05/1989	09:42:00	1.5654	33
11/05/1989	09:42:00	1.5652	33
11/05/1989	09:42:00	1.5656	33
11/05/1989	09:42:00	1.5652	33
11/05/1989	09:42:00	1.565	33
11/05/1989	09:43:00	1.5654	33
11/05/1989	09:43:59	1.5652	33
11/05/1989	09:45:00	1.5656	33
11/05/1989	09:45:00	1.5658	33
11/05/1989	09:45:00	1.566	33
11/05/1989	09:46:00	1.5664	33
11/05/1989	09:46:00	1.5662	33
11/05/1989	09:46:59	1.566	33
11/05/1989	09:46:59	1.5658	33
11/05/1989	09:46:59	1.5656	33
11/05/1989	09:48:00	1.5658	33
11/05/1989	09:48:00	1.566	33
11/05/1989	09:48:00	1.5662	33
11/05/1989	09:48:00	1.5666	33
11/05/1989	09:48:00	1.5668	33
11/05/1989	09:49:00	1.567	33
11/05/1989	09:49:00	1.5672	33
11/05/1989	09:49:00	1.5674	33
11/05/1989	09:49:00	1.5676	33
11/05/1989	09:49:00	1.5678	33
11/05/1989	09:49:00	1.5676	33
11/05/1989	09:49:00	1.5674	33
11/05/1989	09:49:00	1.5676	33
11/05/1989	09:49:00	1.5678	33
11/05/1989	09:49:00	1.5676	33
11/05/1989	09:49:59	1.5674	33
11/05/1989	09:49:59	1.567	33
11/05/1989	09:49:59	1.5668	33
11/05/1989	09:50:59	1.5664	33
11/05/1989	09:50:59	1.5666	33
11/05/1989	09:50:59	1.5664	33
11/05/1989	09:50:59	1.5662	33
11/05/1989	09:50:59	1.566	33
11/05/1989	09:52:00	1.5662	33
11/05/1989	09:52:00	1.566	33
11/05/1989	09:52:00	1.5658	33
11/05/1989	09:53:59	1.5656	33
11/05/1989	09:55:00	1.566	33
11/05/1989	09:58:00	1.5658	33
11/05/1989	09:58:00	1.5656	33
11/05/1989	09:58:00	1.5658	33
11/05/1989	09:59:00	1.5656	33
11/05/1989	09:59:00	1.5662	33
11/05/1989	09:59:00	1.5658	33
11/05/1989	09:59:59	1.566	33
11/05/1989	10:01:00	1.5658	33
11/05/1989	10:02:00	1.5654	33
11/05/1989	10:02:00	1.5656	33
11/05/1989	10:02:59	1.5658	33
11/05/1989	10:05:00	1.566	33
11/05/1989	10:05:59	1.5662	33
11/05/1989	10:05:59	1.566	33
11/05/1989	10:05:59	1.5658	33
11/05/1989	10:05:59	1.566	33
11/05/1989	10:08:00	1.5658	33
11/05/1989	10:09:00	1.566	33
11/05/1989	10:11:00	1.5662	33
11/05/1989	10:11:00	1.566	33
11/05/1989	10:12:59	1.5658	33
11/05/1989	10:14:00	1.566	33
11/05/1989	10:15:00	1.5662	33
11/05/1989	10:15:00	1.5664	33
11/05/1989	10:15:00	1.5666	33
11/05/1989	10:15:00	1.567	33
11/05/1989	10:15:59	1.5672	33
11/05/1989	10:15:59	1.567	33
11/05/1989	10:15:59	1.5672	33
11/05/1989	10:15:59	1.5674	33
11/05/1989	10:17:00	1.5672	33
11/05/1989	10:17:00	1.5674	33
11/05/1989	10:18:00	1.5666	33
11/05/1989	10:18:00	1.5668	33
11/05/1989	10:19:59	1.5666	33
11/05/1989	10:19:59	1.566	33
11/05/1989	10:21:00	1.5662	33
11/05/1989	10:21:00	1.566	33
11/05/1989	10:21:00	1.5662	33
11/05/1989	10:21:00	1.5664	33
11/05/1989	10:21:00	1.5666	33
11/05/1989	10:24:00	1.5664	33
11/05/1989	10:25:00	1.567	33
11/05/1989	10:25:59	1.5672	33
11/05/1989	10:25:59	1.5674	33
11/05/1989	10:27:00	1.5676	33
11/05/1989	10:27:00	1.5672	33
11/05/1989	10:28:00	1.5674	33
11/05/1989	10:28:59	1.5676	33
11/05/1989	10:28:59	1.5678	33
11/05/1989	10:28:59	1.568	33
11/05/1989	10:28:59	1.5676	33
11/05/1989	10:30:00	1.568	33
11/05/1989	10:30:00	1.5676	33
11/05/1989	10:30:00	1.5678	33
11/05/1989	10:31:00	1.5676	33
11/05/1989	10:31:00	1.5674	33
11/05/1989	10:31:00	1.5678	33
11/05/1989	10:31:59	1.568	33
11/05/1989	10:31:59	1.5682	33
11/05/1989	10:31:59	1.5684	33
11/05/1989	10:31:59	1.5684	33
11/05/1989	10:33:00	1.5682	33
11/05/1989	10:33:00	1.568	33
11/05/1989	10:33:00	1.5678	33
11/05/1989	10:33:00	1.568	33
11/05/1989	10:33:00	1.5682	33
11/05/1989	10:34:00	1.5684	33
11/05/1989	10:34:00	1.5688	33
11/05/1989	10:34:00	1.569	33
11/05/1989	10:34:00	1.5688	33
11/05/1989	10:34:00	1.569	33
11/05/1989	10:34:00	1.5694	33
11/05/1989	10:34:00	1.569	33
11/05/1989	10:34:00	1.5688	33
11/05/1989	10:34:00	1.5686	33
11/05/1989	10:34:59	1.5688	33
11/05/1989	10:34:59	1.5684	33
11/05/1989	10:34:59	1.5682	33
11/05/1989	10:34:59	1.5684	33
11/05/1989	10:34:59	1.5686	33
11/05/1989	10:34:59	1.5684	33
11/05/1989	10:35:59	1.5682	33
11/05/1989	10:35:59	1.5684	33
11/05/1989	10:35:59	1.5686	33
11/05/1989	10:37:00	1.569	33
11/05/1989	10:37:00	1.5696	33
11/05/1989	10:37:00	1.569	33
11/05/1989	10:37:00	1.5688	33
11/05/1989	10:38:00	1.5684	33
11/05/1989	10:38:00	1.5688	33
11/05/1989	10:38:59	1.5686	33
11/05/1989	10:38:59	1.5684	33
11/05/1989	10:40:00	1.568	33
11/05/1989	10:40:00	1.5678	33
11/05/1989	10:41:00	1.568	33
11/05/1989	10:41:00	1.5678	33
11/05/1989	10:41:00	1.5676	33
11/05/1989	10:41:00	1.5674	33
11/05/1989	10:41:59	1.5672	33
11/05/1989	10:41:59	1.567	33
11/05/1989	10:41:59	1.5672	33
11/05/1989	10:43:00	1.567	33
11/05/1989	10:44:00	1.5672	33
11/05/1989	10:44:59	1.5674	33
11/05/1989	10:44:59	1.5672	33
11/05/1989	10:46:00	1.5674	33
11/05/1989	10:46:00	1.5672	33
11/05/1989	10:50:00	1.5676	33
11/05/1989	10:50:00	1.5678	33
11/05/1989	10:50:59	1.5682	33
11/05/1989	10:50:59	1.568	33
11/05/1989	10:51:59	1.5678	33
11/05/1989	10:51:59	1.5672	33
11/05/1989	10:51:59	1.5668	33
11/05/1989	10:51:59	1.567	33
11/05/1989	10:53:00	1.5672	33
11/05/1989	10:53:00	1.5674	33
11/05/1989	10:54:00	1.5672	33
11/05/1989	10:54:59	1.567	33
11/05/1989	10:56:00	1.5672	33
11/05/1989	10:56:00	1.567	33
11/05/1989	10:56:00	1.5668	33
11/05/1989	10:56:00	1.567	33
11/05/1989	10:56:00	1.5672	33
11/05/1989	10:56:00	1.5674	33
11/05/1989	10:57:59	1.5674	33
11/05/1989	10:59:00	1.5672	33
11/05/1989	10:59:00	1.5674	33
11/05/1989	10:59:00	1.5676	33
11/05/1989	11:00:00	1.5674	33
11/05/1989	11:00:59	1.5676	33
11/05/1989	11:00:59	1.5678	33
11/05/1989	11:02:00	1.5676	33
11/05/1989	11:02:00	1.5678	33
11/05/1989	11:02:00	1.568	33
11/05/1989	11:03:00	1.5676	33
11/05/1989	11:03:59	1.5682	33
11/05/1989	11:03:59	1.5684	33
11/05/1989	11:03:59	1.5686	33
11/05/1989	11:04:59	1.5684	33
11/05/1989	11:04:59	1.5682	33
11/05/1989	11:06:00	1.568	33
11/05/1989	11:06:00	1.5678	33
11/05/1989	11:06:00	1.5678	33
11/05/1989	11:06:59	1.5676	33
11/05/1989	11:07:59	1.5674	33
11/05/1989	11:07:59	1.5672	33
11/05/1989	11:10:00	1.567	33
11/05/1989	11:13:00	1.5668	33
11/05/1989	11:13:59	1.5666	33
11/05/1989	11:15:00	1.5664	33
11/05/1989	11:15:00	1.5662	33
11/05/1989	11:15:00	1.5664	33
11/05/1989	11:15:00	1.5662	33
11/05/1989	11:16:00	1.5664	33
11/05/1989	11:16:00	1.5666	33
11/05/1989	11:16:59	1.5664	33
11/05/1989	11:18:00	1.5662	33
11/05/1989	11:18:00	1.566	33
11/05/1989	11:18:00	1.5662	33
11/05/1989	11:19:00	1.566	33
11/05/1989	11:19:00	1.5662	33
11/05/1989	11:19:00	1.566	33
11/05/1989	11:19:00	1.5656	33
11/05/1989	11:19:59	1.5658	33
11/05/1989	11:19:59	1.5656	33
11/05/1989	11:19:59	1.566	33
11/05/1989	11:20:59	1.5662	33
11/05/1989	11:20:59	1.5664	33
11/05/1989	11:23:00	1.5662	33
11/05/1989	11:23:59	1.5664	33
11/05/1989	11:25:00	1.5666	33
11/05/1989	11:25:00	1.5668	33
11/05/1989	11:26:00	1.5666	33
11/05/1989	11:26:00	1.5664	33
11/05/1989	11:28:00	1.5666	33
11/05/1989	11:29:59	1.5664	33
11/05/1989	11:32:00	1.5666	33
11/05/1989	11:34:00	1.567	33
11/05/1989	11:34:00	1.5668	33
11/05/1989	11:35:00	1.5672	33
11/05/1989	11:35:00	1.567	33
11/05/1989	11:36:59	1.5668	33
11/05/1989	11:36:59	1.5666	33
11/05/1989	11:38:00	1.5662	33
11/05/1989	11:38:00	1.566	33
11/05/1989	11:38:00	1.5658	33
11/05/1989	11:39:00	1.5656	33
11/05/1989	11:39:00	1.5652	33
11/05/1989	11:39:00	1.5654	33
11/05/1989	11:39:00	1.565	33
11/05/1989	11:39:00	1.5644	33
11/05/1989	11:39:00	1.5646	33
11/05/1989	11:39:00	1.5646	33
11/05/1989	11:39:59	1.5648	33
11/05/1989	11:39:59	1.565	33
11/05/1989	11:41:00	1.5652	33
11/05/1989	11:41:00	1.5654	33
11/05/1989	11:41:00	1.5658	33
11/05/1989	11:42:00	1.5656	33
11/05/1989	11:42:00	1.5658	33
11/05/1989	11:44:00	1.5656	33
11/05/1989	11:44:00	1.5658	33
11/05/1989	11:45:00	1.5656	33
11/05/1989	11:47:00	1.566	33
11/05/1989	11:47:00	1.5662	33
11/05/1989	11:48:00	1.5664	33
11/05/1989	11:48:59	1.5662	33
11/05/1989	11:49:59	1.566	33
11/05/1989	11:51:00	1.5658	33
11/05/1989	11:52:59	1.566	33
11/05/1989	11:55:00	1.5658	33
11/05/1989	11:55:59	1.5656	33
11/05/1989	11:55:59	1.5658	33
11/05/1989	11:58:59	1.5654	33
11/05/1989	12:00:00	1.5652	33
11/05/1989	12:00:00	1.5654	33
11/05/1989	12:01:59	1.5656	33
11/05/1989	12:03:00	1.5658	33
11/05/1989	12:03:00	1.566	33
11/05/1989	12:04:59	1.5658	33
11/05/1989	12:07:00	1.566	33
11/05/1989	12:08:00	1.5658	33
11/05/1989	12:10:00	1.5662	33
11/05/1989	12:11:00	1.5658	33
11/05/1989	12:13:00	1.566	33
11/05/1989	12:19:00	1.5666	33
11/05/1989	12:24:00	1.567	33
11/05/1989	12:27:00	1.5674	33
11/05/1989	12:27:59	1.567	33
11/05/1989	12:27:59	1.5672	33
11/05/1989	12:29:00	1.5674	33
11/05/1989	12:29:00	1.5676	33
11/05/1989	12:29:00	1.5674	33
11/05/1989	12:30:00	1.5672	33
11/05/1989	12:30:59	1.5666	33
11/05/1989	12:30:59	1.5664	33
11/05/1989	12:30:59	1.5666	33
11/05/1989	12:32:00	1.5664	33
11/05/1989	12:32:00	1.566	33
11/05/1989	12:32:00	1.5658	33
11/05/1989	12:33:00	1.5646	33
11/05/1989	12:33:00	1.5644	33
11/05/1989	12:33:00	1.5654	33
11/05/1989	12:33:59	1.563	33
11/05/1989	12:33:59	1.564	33
11/05/1989	12:33:59	1.5634	33
11/05/1989	12:33:59	1.5632	33
11/05/1989	12:34:59	1.5632	33
11/05/1989	12:34:59	1.563	33
11/05/1989	12:36:00	1.5636	33
11/05/1989	12:36:59	1.5638	33
11/05/1989	12:36:59	1.5634	33
11/05/1989	12:36:59	1.5636	33
11/05/1989	12:36:59	1.5634	33
11/05/1989	12:39:00	1.5636	33
11/05/1989	12:39:00	1.5632	33
11/05/1989	12:39:00	1.5634	33
11/05/1989	12:40:00	1.5632	33
11/05/1989	12:40:00	1.5634	33
11/05/1989	12:40:59	1.5632	33
11/05/1989	12:40:59	1.563	33
11/05/1989	12:42:00	1.5632	33
11/05/1989	12:42:00	1.563	33
11/05/1989	12:43:00	1.5632	33
11/05/1989	12:43:00	1.563	33
11/05/1989	12:43:00	1.5632	33
11/05/1989	12:43:00	1.5632	33
11/05/1989	12:43:00	1.5634	33
11/05/1989	12:43:59	1.5636	33
11/05/1989	12:43:59	1.563	33
11/05/1989	12:43:59	1.5636	33
11/05/1989	12:43:59	1.5634	33
11/05/1989	12:46:59	1.5636	33
11/05/1989	12:48:00	1.5634	33
11/05/1989	12:48:00	1.5638	33
11/05/1989	12:49:59	1.5634	33
11/05/1989	12:50:59	1.5638	33
11/05/1989	12:52:00	1.5638	33
11/05/1989	12:52:00	1.564	33
11/05/1989	12:53:00	1.5638	33
11/05/1989	12:53:00	1.564	33
11/05/1989	12:53:59	1.5642	33
11/05/1989	12:55:00	1.5644	33
11/05/1989	12:56:00	1.5646	33
11/05/1989	12:56:00	1.565	33
11/05/1989	12:56:59	1.5648	33
11/05/1989	12:56:59	1.565	33
11/05/1989	12:56:59	1.5652	33
11/05/1989	12:59:00	1.5646	33
11/05/1989	12:59:59	1.565	33
11/05/1989	12:59:59	1.5648	33
11/05/1989	13:01:00	1.565	33
11/05/1989	13:01:00	1.5648	33
11/05/1989	13:01:00	1.565	33
11/05/1989	13:02:00	1.5654	33
11/05/1989	13:02:59	1.5652	33
11/05/1989	13:04:00	1.565	33
11/05/1989	13:04:00	1.5656	33
11/05/1989	13:05:00	1.5658	33
11/05/1989	13:05:59	1.5658	33
11/05/1989	13:06:59	1.566	33
11/05/1989	13:06:59	1.5658	33
11/05/1989	13:06:59	1.566	33
11/05/1989	13:08:00	1.5662	33
11/05/1989	13:08:00	1.5666	33
11/05/1989	13:09:00	1.5664	33
11/05/1989	13:12:59	1.5656	33
11/05/1989	13:12:59	1.5654	33
11/05/1989	13:14:00	1.5656	33
11/05/1989	13:15:59	1.566	33
11/05/1989	13:18:59	1.5656	33
11/05/1989	13:18:59	1.5658	33
11/05/1989	13:21:00	1.5656	33
11/05/1989	13:21:00	1.5652	33
11/05/1989	13:21:00	1.5654	33
11/05/1989	13:21:59	1.565	33
11/05/1989	13:22:59	1.5648	33
11/05/1989	13:25:59	1.5652	33
11/05/1989	13:27:00	1.565	33
11/05/1989	13:27:00	1.5648	33
11/05/1989	13:28:00	1.5652	33
11/05/1989	13:33:00	1.5656	33
11/05/1989	13:33:00	1.5654	33
11/05/1989	13:33:00	1.5656	33
11/05/1989	13:33:00	1.5658	33
11/05/1989	13:34:00	1.566	33
11/05/1989	13:34:00	1.5658	33
11/05/1989	13:35:59	1.5656	33
11/05/1989	13:37:00	1.5658	33
11/05/1989	13:38:00	1.5656	33
11/05/1989	13:38:00	1.5658	33
11/05/1989	13:38:59	1.5656	33
11/05/1989	13:44:00	1.5658	33
11/05/1989	13:44:59	1.566	33
11/05/1989	13:44:59	1.5658	33
11/05/1989	13:47:59	1.5656	33
11/05/1989	13:49:00	1.5658	33
11/05/1989	13:49:00	1.5656	33
11/05/1989	13:50:00	1.5654	33
11/05/1989	13:51:59	1.5656	33
11/05/1989	13:54:00	1.5658	33
11/05/1989	13:54:59	1.5656	33
11/05/1989	13:56:00	1.5658	33
11/05/1989	13:56:00	1.5656	33
11/05/1989	13:57:00	1.5658	33
11/05/1989	13:57:00	1.5656	33
11/05/1989	13:57:59	1.5654	33
11/05/1989	13:57:59	1.5656	33
11/05/1989	13:59:00	1.5654	33
11/05/1989	13:59:00	1.5656	33
11/05/1989	13:59:00	1.5654	33
11/05/1989	14:00:00	1.5652	33
11/05/1989	14:00:00	1.5654	49
11/06/1989	07:19:59	1.5716	41
11/06/1989	07:19:59	1.5718	33
11/06/1989	07:19:59	1.5716	33
11/06/1989	07:19:59	1.5718	33
11/06/1989	07:19:59	1.572	33
11/06/1989	07:21:00	1.5718	33
11/06/1989	07:21:00	1.572	33
11/06/1989	07:21:00	1.5722	33
11/06/1989	07:21:00	1.572	33
11/06/1989	07:21:00	1.5722	33
11/06/1989	07:21:59	1.5724	33
11/06/1989	07:21:59	1.572	33
11/06/1989	07:21:59	1.5722	33
11/06/1989	07:21:59	1.5724	33
11/06/1989	07:21:59	1.5722	33
11/06/1989	07:22:59	1.5726	33
11/06/1989	07:22:59	1.572	33
11/06/1989	07:22:59	1.5722	33
11/06/1989	07:22:59	1.572	33
11/06/1989	07:24:00	1.5718	33
11/06/1989	07:24:00	1.5716	33
11/06/1989	07:24:00	1.5718	33
11/06/1989	07:25:00	1.5716	33
11/06/1989	07:25:00	1.5718	33
11/06/1989	07:25:00	1.5716	33
11/06/1989	07:25:59	1.5718	33
11/06/1989	07:25:59	1.5716	33
11/06/1989	07:27:00	1.5714	33
11/06/1989	07:27:00	1.5716	33
11/06/1989	07:27:00	1.5714	33
11/06/1989	07:27:00	1.5712	33
11/06/1989	07:28:00	1.5714	33
11/06/1989	07:28:00	1.5716	33
11/06/1989	07:28:59	1.5714	33
11/06/1989	07:28:59	1.5716	33
11/06/1989	07:28:59	1.5714	33
11/06/1989	07:31:00	1.5714	33
11/06/1989	07:31:59	1.5712	33
11/06/1989	07:33:00	1.571	33
11/06/1989	07:33:00	1.5712	33
11/06/1989	07:34:00	1.571	33
11/06/1989	07:35:59	1.5708	33
11/06/1989	07:35:59	1.571	33
11/06/1989	07:37:00	1.5708	33
11/06/1989	07:38:00	1.571	33
11/06/1989	07:38:59	1.5712	33
11/06/1989	07:38:59	1.571	33
11/06/1989	07:40:00	1.5712	33
11/06/1989	07:40:00	1.571	33
11/06/1989	07:40:00	1.5712	33
11/06/1989	07:40:00	1.5714	33
11/06/1989	07:40:00	1.5712	33
11/06/1989	07:41:00	1.5714	33
11/06/1989	07:41:59	1.5712	33
11/06/1989	07:41:59	1.571	33
11/06/1989	07:43:00	1.5708	33
11/06/1989	07:44:00	1.5706	33
11/06/1989	07:44:59	1.5708	33
11/06/1989	07:46:00	1.5704	33
11/06/1989	07:47:00	1.5702	33
11/06/1989	07:47:59	1.5696	33
11/06/1989	07:47:59	1.57	33
11/06/1989	07:49:00	1.57	33
11/06/1989	07:49:00	1.5702	33
11/06/1989	07:49:00	1.57	33
11/06/1989	07:49:00	1.5702	33
11/06/1989	07:50:00	1.5704	33
11/06/1989	07:50:59	1.5706	33
11/06/1989	07:50:59	1.5708	33
11/06/1989	07:51:59	1.5706	33
11/06/1989	07:51:59	1.5708	33
11/06/1989	07:51:59	1.571	33
11/06/1989	07:53:00	1.5708	33
11/06/1989	07:53:00	1.571	33
11/06/1989	07:53:00	1.5712	33
11/06/1989	07:53:00	1.5714	33
11/06/1989	07:54:00	1.5712	33
11/06/1989	07:54:00	1.5708	33
11/06/1989	07:54:59	1.571	33
11/06/1989	07:56:00	1.5712	33
11/06/1989	07:56:00	1.5714	33
11/06/1989	07:56:00	1.5716	33
11/06/1989	07:57:00	1.5718	33
11/06/1989	07:57:00	1.572	33
11/06/1989	07:57:00	1.5724	33
11/06/1989	07:57:00	1.5722	33
11/06/1989	07:57:59	1.5724	33
11/06/1989	07:59:00	1.5722	33
11/06/1989	07:59:00	1.572	33
11/06/1989	07:59:00	1.5722	33
11/06/1989	07:59:00	1.572	33
11/06/1989	08:00:00	1.5722	33
11/06/1989	08:00:00	1.5724	33
11/06/1989	08:00:00	1.5728	33
11/06/1989	08:00:00	1.5726	33
11/06/1989	08:00:59	1.573	33
11/06/1989	08:00:59	1.5728	33
11/06/1989	08:00:59	1.5726	33
11/06/1989	08:02:00	1.5728	33
11/06/1989	08:02:00	1.5724	33
11/06/1989	08:02:00	1.5722	33
11/06/1989	08:03:00	1.5724	33
11/06/1989	08:03:00	1.5722	33
11/06/1989	08:03:00	1.5724	33
11/06/1989	08:03:59	1.572	33
11/06/1989	08:03:59	1.5722	33
11/06/1989	08:04:59	1.5718	33
11/06/1989	08:04:59	1.5716	33
11/06/1989	08:04:59	1.5718	33
11/06/1989	08:06:00	1.5716	33
11/06/1989	08:06:00	1.5718	33
11/06/1989	08:06:59	1.5716	33
11/06/1989	08:06:59	1.5718	33
11/06/1989	08:06:59	1.572	33
11/06/1989	08:07:59	1.5718	33
11/06/1989	08:09:00	1.5722	33
11/06/1989	08:09:00	1.572	33
11/06/1989	08:09:00	1.5718	33
11/06/1989	08:10:00	1.572	33
11/06/1989	08:10:00	1.5722	33
11/06/1989	08:10:59	1.5724	33
11/06/1989	08:10:59	1.5726	33
11/06/1989	08:12:00	1.5724	33
11/06/1989	08:12:00	1.5726	33
11/06/1989	08:12:00	1.573	33
11/06/1989	08:12:00	1.5732	33
11/06/1989	08:12:00	1.5734	33
11/06/1989	08:12:00	1.5732	33
11/06/1989	08:12:00	1.5734	33
11/06/1989	08:13:00	1.5738	33
11/06/1989	08:13:00	1.5736	33
11/06/1989	08:13:59	1.5734	33
11/06/1989	08:15:00	1.574	33
11/06/1989	08:15:00	1.5738	33
11/06/1989	08:15:00	1.574	33
11/06/1989	08:15:00	1.5744	33
11/06/1989	08:15:00	1.5742	33
11/06/1989	08:16:00	1.574	33
11/06/1989	08:16:00	1.5738	33
11/06/1989	08:16:00	1.5736	33
11/06/1989	08:16:00	1.5738	33
11/06/1989	08:16:00	1.5736	33
11/06/1989	08:16:00	1.5734	33
11/06/1989	08:16:00	1.5736	33
11/06/1989	08:16:00	1.574	33
11/06/1989	08:16:00	1.5738	33
11/06/1989	08:16:59	1.5738	33
11/06/1989	08:16:59	1.5736	33
11/06/1989	08:16:59	1.5738	33
11/06/1989	08:16:59	1.5736	33
11/06/1989	08:16:59	1.5734	33
11/06/1989	08:18:00	1.5732	33
11/06/1989	08:18:00	1.573	33
11/06/1989	08:18:00	1.5728	33
11/06/1989	08:19:00	1.573	33
11/06/1989	08:19:00	1.5734	33
11/06/1989	08:19:00	1.5734	33
11/06/1989	08:19:59	1.5732	33
11/06/1989	08:20:59	1.5728	33
11/06/1989	08:20:59	1.5726	33
11/06/1989	08:20:59	1.5728	33
11/06/1989	08:22:00	1.573	33
11/06/1989	08:22:00	1.5728	33
11/06/1989	08:23:00	1.573	33
11/06/1989	08:23:00	1.5728	33
11/06/1989	08:23:00	1.5726	33
11/06/1989	08:23:00	1.5728	33
11/06/1989	08:25:00	1.5726	33
11/06/1989	08:25:00	1.5728	33
11/06/1989	08:26:00	1.5726	33
11/06/1989	08:26:00	1.5728	33
11/06/1989	08:26:00	1.573	33
11/06/1989	08:26:00	1.5734	33
11/06/1989	08:26:00	1.5736	33
11/06/1989	08:26:00	1.5734	33
11/06/1989	08:26:59	1.5732	33
11/06/1989	08:26:59	1.573	33
11/06/1989	08:29:00	1.5726	33
11/06/1989	08:29:59	1.5724	33
11/06/1989	08:31:00	1.5722	33
11/06/1989	08:32:00	1.5726	33
11/06/1989	08:32:00	1.5724	33
11/06/1989	08:32:59	1.5726	33
11/06/1989	08:32:59	1.5728	33
11/06/1989	08:32:59	1.573	33
11/06/1989	08:35:00	1.5728	33
11/06/1989	08:35:00	1.5732	33
11/06/1989	08:36:59	1.5732	33
11/06/1989	08:38:00	1.5734	33
11/06/1989	08:39:00	1.5732	33
11/06/1989	08:39:59	1.5736	33
11/06/1989	08:39:59	1.5738	33
11/06/1989	08:39:59	1.574	33
11/06/1989	08:41:00	1.5736	33
11/06/1989	08:42:00	1.5734	33
11/06/1989	08:42:00	1.5732	33
11/06/1989	08:42:59	1.573	33
11/06/1989	08:42:59	1.5728	33
11/06/1989	08:42:59	1.5726	33
11/06/1989	08:42:59	1.5728	33
11/06/1989	08:42:59	1.5732	33
11/06/1989	08:45:00	1.5734	33
11/06/1989	08:45:00	1.5732	33
11/06/1989	08:45:59	1.5736	33
11/06/1989	08:45:59	1.574	33
11/06/1989	08:45:59	1.5738	33
11/06/1989	08:47:00	1.574	33
11/06/1989	08:47:00	1.5746	33
11/06/1989	08:47:00	1.5748	33
11/06/1989	08:47:00	1.5746	33
11/06/1989	08:48:00	1.5742	33
11/06/1989	08:48:00	1.5744	33
11/06/1989	08:48:00	1.5746	33
11/06/1989	08:48:00	1.575	33
11/06/1989	08:48:00	1.5752	33
11/06/1989	08:48:00	1.575	33
11/06/1989	08:48:00	1.5748	33
11/06/1989	08:48:00	1.575	33
11/06/1989	08:48:00	1.5748	33
11/06/1989	08:48:59	1.575	33
11/06/1989	08:48:59	1.5754	33
11/06/1989	08:48:59	1.5756	33
11/06/1989	08:48:59	1.5758	33
11/06/1989	08:48:59	1.5756	33
11/06/1989	08:48:59	1.5758	33
11/06/1989	08:48:59	1.576	33
11/06/1989	08:48:59	1.5758	33
11/06/1989	08:49:59	1.5756	33
11/06/1989	08:49:59	1.5758	33
11/06/1989	08:49:59	1.5756	33
11/06/1989	08:51:00	1.5758	33
11/06/1989	08:51:00	1.5756	33
11/06/1989	08:51:00	1.5754	33
11/06/1989	08:51:59	1.575	33
11/06/1989	08:51:59	1.5752	33
11/06/1989	08:51:59	1.5756	33
11/06/1989	08:52:59	1.576	33
11/06/1989	08:52:59	1.5758	33
11/06/1989	08:52:59	1.576	33
11/06/1989	08:52:59	1.5758	33
11/06/1989	08:54:00	1.5748	33
11/06/1989	08:54:00	1.575	33
11/06/1989	08:54:00	1.5752	33
11/06/1989	08:54:00	1.5748	33
11/06/1989	08:54:00	1.5752	33
11/06/1989	08:54:00	1.5754	33
11/06/1989	08:55:00	1.5746	33
11/06/1989	08:55:00	1.5748	33
11/06/1989	08:55:59	1.575	33
11/06/1989	08:55:59	1.5748	33
11/06/1989	08:57:00	1.575	33
11/06/1989	08:57:00	1.5752	33
11/06/1989	08:57:00	1.575	33
11/06/1989	08:58:00	1.5754	33
11/06/1989	08:58:00	1.5752	33
11/06/1989	08:58:00	1.575	33
11/06/1989	08:58:59	1.5752	33
11/06/1989	09:00:00	1.575	33
11/06/1989	09:00:00	1.5748	33
11/06/1989	09:00:00	1.575	33
11/06/1989	09:01:00	1.5754	33
11/06/1989	09:01:00	1.5756	33
11/06/1989	09:01:59	1.5754	33
11/06/1989	09:03:00	1.5752	33
11/06/1989	09:03:00	1.5754	33
11/06/1989	09:03:00	1.5758	33
11/06/1989	09:04:00	1.5756	33
11/06/1989	09:04:00	1.5758	33
11/06/1989	09:04:59	1.576	33
11/06/1989	09:04:59	1.5752	33
11/06/1989	09:05:59	1.575	33
11/06/1989	09:05:59	1.5754	33
11/06/1989	09:05:59	1.575	33
11/06/1989	09:05:59	1.5748	33
11/06/1989	09:07:00	1.575	33
11/06/1989	09:07:00	1.5752	33
11/06/1989	09:07:00	1.575	33
11/06/1989	09:08:00	1.5752	33
11/06/1989	09:08:59	1.5754	33
11/06/1989	09:08:59	1.5752	33
11/06/1989	09:08:59	1.5754	33
11/06/1989	09:10:00	1.5758	33
11/06/1989	09:10:00	1.5762	33
11/06/1989	09:10:00	1.5764	33
11/06/1989	09:10:00	1.5758	33
11/06/1989	09:11:00	1.5754	33
11/06/1989	09:11:00	1.5752	33
11/06/1989	09:11:00	1.575	33
11/06/1989	09:11:59	1.5752	33
11/06/1989	09:11:59	1.575	33
11/06/1989	09:11:59	1.5752	33
11/06/1989	09:13:00	1.5754	33
11/06/1989	09:13:00	1.5756	33
11/06/1989	09:13:00	1.5752	33
11/06/1989	09:14:00	1.5752	33
11/06/1989	09:16:00	1.5754	33
11/06/1989	09:16:00	1.5752	33
11/06/1989	09:17:00	1.575	33
11/06/1989	09:17:00	1.5752	33
11/06/1989	09:17:00	1.5754	33
11/06/1989	09:17:59	1.5752	33
11/06/1989	09:17:59	1.575	33
11/06/1989	09:19:00	1.5748	33
11/06/1989	09:20:00	1.5748	33
11/06/1989	09:20:59	1.5746	33
11/06/1989	09:21:59	1.5744	33
11/06/1989	09:21:59	1.5742	33
11/06/1989	09:23:00	1.574	33
11/06/1989	09:24:00	1.5738	33
11/06/1989	09:26:00	1.5734	33
11/06/1989	09:26:00	1.5738	33
11/06/1989	09:26:00	1.5736	33
11/06/1989	09:26:00	1.5732	33
11/06/1989	09:27:00	1.5734	33
11/06/1989	09:27:00	1.5732	33
11/06/1989	09:27:59	1.5736	33
11/06/1989	09:27:59	1.5734	33
11/06/1989	09:27:59	1.5738	33
11/06/1989	09:27:59	1.5736	33
11/06/1989	09:27:59	1.5736	33
11/06/1989	09:27:59	1.5738	33
11/06/1989	09:27:59	1.5736	33
11/06/1989	09:27:59	1.5734	33
11/06/1989	09:27:59	1.5736	33
11/06/1989	09:29:00	1.574	33
11/06/1989	09:29:00	1.5738	33
11/06/1989	09:29:00	1.5736	33
11/06/1989	09:29:00	1.5734	33
11/06/1989	09:29:00	1.5736	33
11/06/1989	09:30:00	1.5738	33
11/06/1989	09:32:00	1.574	33
11/06/1989	09:33:59	1.5738	33
11/06/1989	09:34:59	1.574	33
11/06/1989	09:39:00	1.575	33
11/06/1989	09:39:00	1.5758	33
11/06/1989	09:39:00	1.576	33
11/06/1989	09:39:00	1.5758	33
11/06/1989	09:39:00	1.5754	33
11/06/1989	09:40:00	1.576	33
11/06/1989	09:40:00	1.5758	33
11/06/1989	09:40:59	1.5756	33
11/06/1989	09:42:00	1.575	33
11/06/1989	09:42:00	1.5748	33
11/06/1989	09:42:00	1.575	33
11/06/1989	09:43:00	1.5748	33
11/06/1989	09:43:00	1.575	33
11/06/1989	09:43:00	1.5748	33
11/06/1989	09:43:59	1.5744	33
11/06/1989	09:43:59	1.5746	33
11/06/1989	09:43:59	1.5748	33
11/06/1989	09:43:59	1.5746	33
11/06/1989	09:43:59	1.5744	33
11/06/1989	09:45:00	1.5748	33
11/06/1989	09:46:00	1.5746	33
11/06/1989	09:46:00	1.5744	33
11/06/1989	09:46:00	1.5746	33
11/06/1989	09:46:59	1.5744	33
11/06/1989	09:46:59	1.5746	33
11/06/1989	09:48:00	1.5744	33
11/06/1989	09:48:00	1.5746	33
11/06/1989	09:48:00	1.5744	33
11/06/1989	09:50:59	1.5746	33
11/06/1989	09:50:59	1.5748	33
11/06/1989	09:50:59	1.5754	33
11/06/1989	09:52:00	1.5748	33
11/06/1989	09:52:00	1.575	33
11/06/1989	09:53:00	1.5748	33
11/06/1989	09:53:00	1.575	33
11/06/1989	09:53:00	1.5748	33
11/06/1989	09:53:59	1.575	33
11/06/1989	09:53:59	1.5748	33
11/06/1989	09:53:59	1.575	33
11/06/1989	09:55:00	1.5748	33
11/06/1989	09:56:00	1.5746	33
11/06/1989	09:56:00	1.5744	33
11/06/1989	09:56:59	1.5746	33
11/06/1989	09:58:00	1.5748	33
11/06/1989	09:59:00	1.5746	33
11/06/1989	10:01:00	1.575	33
11/06/1989	10:02:59	1.5752	33
11/06/1989	10:02:59	1.575	33
11/06/1989	10:02:59	1.5752	33
11/06/1989	10:02:59	1.5754	33
11/06/1989	10:04:00	1.575	33
11/06/1989	10:04:00	1.5748	33
11/06/1989	10:05:00	1.575	33
11/06/1989	10:05:00	1.5748	33
11/06/1989	10:05:59	1.5754	33
11/06/1989	10:05:59	1.575	33
11/06/1989	10:06:59	1.5752	33
11/06/1989	10:06:59	1.575	33
11/06/1989	10:06:59	1.5754	33
11/06/1989	10:08:00	1.5756	33
11/06/1989	10:08:00	1.5754	33
11/06/1989	10:08:00	1.5752	33
11/06/1989	10:08:00	1.575	33
11/06/1989	10:09:00	1.5752	33
11/06/1989	10:11:00	1.5748	33
11/06/1989	10:11:00	1.5746	33
11/06/1989	10:12:00	1.575	33
11/06/1989	10:12:59	1.5748	33
11/06/1989	10:12:59	1.575	33
11/06/1989	10:15:59	1.5748	33
11/06/1989	10:18:00	1.575	33
11/06/1989	10:19:59	1.5748	33
11/06/1989	10:22:59	1.5746	33
11/06/1989	10:22:59	1.5744	33
11/06/1989	10:25:00	1.574	33
11/06/1989	10:25:00	1.5738	33
11/06/1989	10:25:59	1.574	33
11/06/1989	10:25:59	1.5738	33
11/06/1989	10:27:00	1.5738	33
11/06/1989	10:27:00	1.5736	33
11/06/1989	10:28:00	1.5738	33
11/06/1989	10:28:00	1.574	33
11/06/1989	10:28:00	1.5738	33
11/06/1989	10:28:00	1.5742	33
11/06/1989	10:28:59	1.5746	33
11/06/1989	10:31:00	1.5744	33
11/06/1989	10:31:00	1.5746	33
11/06/1989	10:31:00	1.5744	33
11/06/1989	10:31:59	1.5742	33
11/06/1989	10:33:00	1.5744	33
11/06/1989	10:34:00	1.5746	33
11/06/1989	10:34:00	1.5748	33
11/06/1989	10:35:59	1.5744	33
11/06/1989	10:35:59	1.5746	33
11/06/1989	10:37:00	1.5744	33
11/06/1989	10:38:59	1.5748	33
11/06/1989	10:38:59	1.575	33
11/06/1989	10:38:59	1.5748	33
11/06/1989	10:41:59	1.5746	33
11/06/1989	10:47:59	1.574	33
11/06/1989	10:50:00	1.5738	33
11/06/1989	10:50:00	1.5736	33
11/06/1989	10:50:59	1.5734	33
11/06/1989	10:50:59	1.573	33
11/06/1989	10:53:00	1.5728	33
11/06/1989	10:54:00	1.5732	33
11/06/1989	10:54:00	1.573	33
11/06/1989	10:54:59	1.5732	33
11/06/1989	10:54:59	1.5728	33
11/06/1989	10:54:59	1.573	33
11/06/1989	10:56:00	1.5728	33
11/06/1989	10:57:00	1.5732	33
11/06/1989	10:57:00	1.573	33
11/06/1989	10:57:59	1.5736	33
11/06/1989	11:00:00	1.5732	33
11/06/1989	11:00:00	1.573	33
11/06/1989	11:00:00	1.5732	33
11/06/1989	11:00:59	1.573	33
11/06/1989	11:02:00	1.5732	33
11/06/1989	11:06:00	1.5734	33
11/06/1989	11:07:59	1.5732	33
11/06/1989	11:09:00	1.573	33
11/06/1989	11:10:00	1.5732	33
11/06/1989	11:15:00	1.573	33
11/06/1989	11:16:59	1.5728	33
11/06/1989	11:18:00	1.573	33
11/06/1989	11:18:00	1.5726	33
11/06/1989	11:19:00	1.5728	33
11/06/1989	11:25:00	1.573	33
11/06/1989	11:26:00	1.5732	33
11/06/1989	11:26:00	1.5734	33
11/06/1989	11:26:59	1.5732	33
11/06/1989	11:29:00	1.5734	33
11/06/1989	11:29:00	1.5732	33
11/06/1989	11:32:59	1.5728	33
11/06/1989	11:32:59	1.5724	33
11/06/1989	11:35:59	1.5722	33
11/06/1989	11:38:00	1.5734	33
11/06/1989	11:38:00	1.5736	33
11/06/1989	11:38:00	1.5738	33
11/06/1989	11:39:00	1.5736	33
11/06/1989	11:39:59	1.5734	33
11/06/1989	11:41:00	1.5736	33
11/06/1989	11:41:00	1.5738	33
11/06/1989	11:42:59	1.5734	33
11/06/1989	11:42:59	1.5732	33
11/06/1989	11:45:00	1.5736	33
11/06/1989	11:45:59	1.5734	33
11/06/1989	11:48:00	1.5732	33
11/06/1989	11:49:59	1.573	33
11/06/1989	11:49:59	1.5728	33
11/06/1989	11:49:59	1.573	33
11/06/1989	11:52:59	1.5732	33
11/06/1989	11:54:00	1.573	33
11/06/1989	12:00:00	1.5728	33
11/06/1989	12:03:00	1.5726	33
11/06/1989	12:04:59	1.5724	33
11/06/1989	12:05:59	1.5722	33
11/06/1989	12:08:00	1.572	33
11/06/1989	12:08:00	1.5722	33
11/06/1989	12:08:59	1.572	33
11/06/1989	12:10:00	1.5722	33
11/06/1989	12:11:00	1.5724	33
11/06/1989	12:11:00	1.5728	33
11/06/1989	12:14:00	1.5726	33
11/06/1989	12:14:00	1.5728	33
11/06/1989	12:17:00	1.573	33
11/06/1989	12:17:59	1.5728	33
11/06/1989	12:20:59	1.5726	33
11/06/1989	12:20:59	1.5724	33
11/06/1989	12:23:00	1.5728	33
11/06/1989	12:24:00	1.5728	33
11/06/1989	12:24:59	1.5724	33
11/06/1989	12:27:59	1.5726	33
11/06/1989	12:29:00	1.5722	33
11/06/1989	12:30:00	1.5724	33
11/06/1989	12:33:59	1.573	33
11/06/1989	12:33:59	1.5728	33
11/06/1989	12:42:00	1.5732	33
11/06/1989	12:43:59	1.5734	33
11/06/1989	12:43:59	1.573	33
11/06/1989	12:45:00	1.5728	33
11/06/1989	12:48:00	1.573	33
11/06/1989	12:49:00	1.5726	33
11/06/1989	12:49:59	1.5728	33
11/06/1989	12:49:59	1.573	33
11/06/1989	12:55:00	1.5726	33
11/06/1989	13:09:59	1.573	33
11/06/1989	13:09:59	1.5732	33
11/06/1989	13:09:59	1.573	33
11/06/1989	13:11:00	1.5732	33
11/06/1989	13:12:00	1.573	33
11/06/1989	13:14:00	1.5728	33
11/06/1989	13:15:00	1.573	33
11/06/1989	13:15:59	1.5728	33
11/06/1989	13:19:59	1.5732	33
11/06/1989	13:19:59	1.573	33
11/06/1989	13:28:00	1.573	33
11/06/1989	13:28:00	1.5736	33
11/06/1989	13:28:00	1.573	33
11/06/1989	13:28:59	1.573	33
11/06/1989	13:30:00	1.5732	33
11/06/1989	13:31:00	1.5734	33
11/06/1989	13:33:00	1.5732	33
11/06/1989	13:34:00	1.5734	33
11/06/1989	13:34:00	1.5732	33
11/06/1989	13:34:00	1.5734	33
11/06/1989	13:35:59	1.5736	33
11/06/1989	13:37:00	1.5738	33
11/06/1989	13:37:00	1.5736	33
11/06/1989	13:43:00	1.5738	33
11/06/1989	13:44:59	1.5734	33
11/06/1989	13:44:59	1.5732	33
11/06/1989	13:46:00	1.5734	33
11/06/1989	13:46:00	1.5732	33
11/06/1989	13:47:00	1.5734	33
11/06/1989	13:47:59	1.5738	33
11/06/1989	13:47:59	1.5736	33
11/06/1989	13:49:00	1.5738	33
11/06/1989	13:49:00	1.5736	33
11/06/1989	13:49:00	1.5738	33
11/06/1989	13:50:00	1.5736	33
11/06/1989	13:50:00	1.5738	33
11/06/1989	13:50:00	1.5736	33
11/06/1989	13:51:59	1.5738	33
11/06/1989	13:53:00	1.5736	33
11/06/1989	13:53:00	1.5738	33
11/06/1989	13:54:00	1.5736	33
11/06/1989	13:54:59	1.5738	33
11/06/1989	13:56:00	1.5734	33
11/06/1989	13:56:00	1.5738	33
11/06/1989	13:57:59	1.5736	33
11/06/1989	13:57:59	1.5734	33
11/06/1989	13:57:59	1.5732	33
11/06/1989	13:59:00	1.5734	33
11/06/1989	13:59:00	1.5736	33
11/06/1989	13:59:00	1.5738	33
11/06/1989	13:59:00	1.5734	33
11/06/1989	13:59:00	1.5736	33
11/06/1989	13:59:00	1.5738	33
11/06/1989	14:00:00	1.574	49
11/07/1989	07:19:59	1.5732	41
11/07/1989	07:19:59	1.573	33
11/07/1989	07:19:59	1.5732	33
11/07/1989	07:19:59	1.5734	33
11/07/1989	07:19:59	1.5732	33
11/07/1989	07:21:00	1.5734	33
11/07/1989	07:21:59	1.5732	33
11/07/1989	07:21:59	1.5734	33
11/07/1989	07:21:59	1.5732	33
11/07/1989	07:22:59	1.5734	33
11/07/1989	07:22:59	1.5732	33
11/07/1989	07:24:00	1.573	33
11/07/1989	07:24:00	1.5732	33
11/07/1989	07:24:00	1.5734	33
11/07/1989	07:25:59	1.5736	33
11/07/1989	07:27:00	1.5738	33
11/07/1989	07:27:00	1.5736	33
11/07/1989	07:27:00	1.5738	33
11/07/1989	07:28:00	1.574	33
11/07/1989	07:28:00	1.5744	33
11/07/1989	07:28:59	1.5742	33
11/07/1989	07:28:59	1.5744	33
11/07/1989	07:28:59	1.574	33
11/07/1989	07:28:59	1.5742	33
11/07/1989	07:28:59	1.574	33
11/07/1989	07:28:59	1.5742	33
11/07/1989	07:30:00	1.5744	33
11/07/1989	07:30:00	1.5748	33
11/07/1989	07:30:00	1.5746	33
11/07/1989	07:30:00	1.5748	33
11/07/1989	07:31:00	1.575	33
11/07/1989	07:31:00	1.5752	33
11/07/1989	07:31:00	1.5748	33
11/07/1989	07:31:00	1.5746	33
11/07/1989	07:31:00	1.5748	33
11/07/1989	07:31:00	1.575	33
11/07/1989	07:31:59	1.5754	33
11/07/1989	07:31:59	1.5752	33
11/07/1989	07:31:59	1.5754	33
11/07/1989	07:33:00	1.5752	33
11/07/1989	07:33:00	1.575	33
11/07/1989	07:33:00	1.5748	33
11/07/1989	07:34:00	1.575	33
11/07/1989	07:34:59	1.5752	33
11/07/1989	07:34:59	1.5754	33
11/07/1989	07:34:59	1.5752	33
11/07/1989	07:34:59	1.5748	33
11/07/1989	07:34:59	1.5752	33
11/07/1989	07:35:59	1.576	33
11/07/1989	07:35:59	1.5762	33
11/07/1989	07:35:59	1.576	33
11/07/1989	07:37:00	1.5756	33
11/07/1989	07:37:00	1.5758	33
11/07/1989	07:38:00	1.5756	33
11/07/1989	07:38:00	1.5754	33
11/07/1989	07:38:59	1.5756	33
11/07/1989	07:41:00	1.5758	33
11/07/1989	07:41:00	1.5756	33
11/07/1989	07:41:59	1.5754	33
11/07/1989	07:43:00	1.5756	33
11/07/1989	07:43:00	1.5754	33
11/07/1989	07:43:00	1.5756	33
11/07/1989	07:44:00	1.5758	33
11/07/1989	07:44:00	1.576	33
11/07/1989	07:44:00	1.5758	33
11/07/1989	07:44:00	1.576	33
11/07/1989	07:44:00	1.5758	33
11/07/1989	07:44:00	1.576	33
11/07/1989	07:44:59	1.5758	33
11/07/1989	07:44:59	1.576	33
11/07/1989	07:44:59	1.5758	33
11/07/1989	07:46:00	1.576	33
11/07/1989	07:46:00	1.5758	33
11/07/1989	07:46:00	1.5756	33
11/07/1989	07:46:00	1.5754	33
11/07/1989	07:47:00	1.5752	33
11/07/1989	07:47:59	1.5754	33
11/07/1989	07:47:59	1.5752	33
11/07/1989	07:47:59	1.5754	33
11/07/1989	07:49:00	1.5752	33
11/07/1989	07:50:00	1.5756	33
11/07/1989	07:50:00	1.5754	33
11/07/1989	07:50:00	1.5756	33
11/07/1989	07:53:00	1.5752	33
11/07/1989	07:54:00	1.5754	33
11/07/1989	07:54:00	1.5756	33
11/07/1989	07:54:00	1.5758	33
11/07/1989	07:54:00	1.5756	33
11/07/1989	07:54:00	1.576	33
11/07/1989	07:54:00	1.5758	33
11/07/1989	07:54:59	1.576	33
11/07/1989	07:54:59	1.5758	33
11/07/1989	07:56:00	1.5756	33
11/07/1989	07:56:00	1.5758	33
11/07/1989	07:57:00	1.576	33
11/07/1989	07:57:59	1.5758	33
11/07/1989	07:59:00	1.5756	33
11/07/1989	08:00:00	1.5754	33
11/07/1989	08:00:59	1.5756	33
11/07/1989	08:03:00	1.5756	33
11/07/1989	08:03:59	1.5758	33
11/07/1989	08:03:59	1.576	33
11/07/1989	08:03:59	1.5762	33
11/07/1989	08:03:59	1.5764	33
11/07/1989	08:04:59	1.5768	33
11/07/1989	08:04:59	1.5768	33
11/07/1989	08:04:59	1.577	33
11/07/1989	08:06:00	1.5766	33
11/07/1989	08:06:00	1.577	33
11/07/1989	08:06:59	1.5772	33
11/07/1989	08:06:59	1.5776	33
11/07/1989	08:07:59	1.5774	33
11/07/1989	08:07:59	1.5772	33
11/07/1989	08:07:59	1.5774	33
11/07/1989	08:09:00	1.5772	33
11/07/1989	08:09:00	1.577	33
11/07/1989	08:09:00	1.5768	33
11/07/1989	08:09:00	1.577	33
11/07/1989	08:10:00	1.5772	33
11/07/1989	08:10:00	1.5768	33
11/07/1989	08:10:59	1.5774	33
11/07/1989	08:10:59	1.5776	33
11/07/1989	08:10:59	1.5778	33
11/07/1989	08:10:59	1.578	33
11/07/1989	08:10:59	1.5784	33
11/07/1989	08:10:59	1.578	33
11/07/1989	08:10:59	1.5778	33
11/07/1989	08:12:00	1.5776	33
11/07/1989	08:12:00	1.5774	33
11/07/1989	08:12:00	1.5776	33
11/07/1989	08:13:00	1.5778	33
11/07/1989	08:13:00	1.5776	33
11/07/1989	08:13:59	1.5774	33
11/07/1989	08:13:59	1.5772	33
11/07/1989	08:13:59	1.5774	33
11/07/1989	08:13:59	1.5772	33
11/07/1989	08:13:59	1.5774	33
11/07/1989	08:13:59	1.5772	33
11/07/1989	08:15:00	1.5774	33
11/07/1989	08:15:00	1.5776	33
11/07/1989	08:15:00	1.5774	33
11/07/1989	08:15:00	1.577	33
11/07/1989	08:15:00	1.577	33
11/07/1989	08:15:00	1.5772	33
11/07/1989	08:16:00	1.577	33
11/07/1989	08:16:00	1.5774	33
11/07/1989	08:16:00	1.5768	33
11/07/1989	08:16:00	1.5772	33
11/07/1989	08:16:00	1.577	33
11/07/1989	08:16:59	1.5768	33
11/07/1989	08:16:59	1.5766	33
11/07/1989	08:16:59	1.5768	33
11/07/1989	08:18:00	1.5766	33
11/07/1989	08:18:00	1.5768	33
11/07/1989	08:18:00	1.5766	33
11/07/1989	08:19:00	1.5768	33
11/07/1989	08:19:59	1.5766	33
11/07/1989	08:20:59	1.5764	33
11/07/1989	08:22:00	1.5762	33
11/07/1989	08:22:00	1.576	33
11/07/1989	08:22:00	1.5762	33
11/07/1989	08:22:00	1.576	33
11/07/1989	08:23:00	1.5758	33
11/07/1989	08:23:00	1.576	33
11/07/1989	08:23:00	1.5762	33
11/07/1989	08:23:00	1.5766	33
11/07/1989	08:23:59	1.5764	33
11/07/1989	08:25:00	1.5766	33
11/07/1989	08:25:00	1.5768	33
11/07/1989	08:25:00	1.577	33
11/07/1989	08:25:00	1.5766	33
11/07/1989	08:26:00	1.5764	33
11/07/1989	08:26:00	1.5768	33
11/07/1989	08:26:00	1.577	33
11/07/1989	08:26:00	1.5768	33
11/07/1989	08:26:00	1.5766	33
11/07/1989	08:26:59	1.5764	33
11/07/1989	08:28:00	1.5766	33
11/07/1989	08:29:00	1.5768	33
11/07/1989	08:29:00	1.5766	33
11/07/1989	08:29:00	1.577	33
11/07/1989	08:29:00	1.5772	33
11/07/1989	08:29:59	1.5768	33
11/07/1989	08:29:59	1.5766	33
11/07/1989	08:31:00	1.5768	33
11/07/1989	08:32:00	1.577	33
11/07/1989	08:32:59	1.5772	33
11/07/1989	08:32:59	1.5768	33
11/07/1989	08:32:59	1.577	33
11/07/1989	08:34:00	1.5768	33
11/07/1989	08:35:00	1.5766	33
11/07/1989	08:35:00	1.5764	33
11/07/1989	08:35:00	1.5766	33
11/07/1989	08:35:00	1.5764	33
11/07/1989	08:35:59	1.5762	33
11/07/1989	08:36:59	1.5768	33
11/07/1989	08:38:00	1.5766	33
11/07/1989	08:39:00	1.5764	33
11/07/1989	08:39:00	1.5766	33
11/07/1989	08:39:00	1.5768	33
11/07/1989	08:39:59	1.577	33
11/07/1989	08:39:59	1.5768	33
11/07/1989	08:39:59	1.5766	33
11/07/1989	08:39:59	1.5764	33
11/07/1989	08:41:00	1.5762	33
11/07/1989	08:41:00	1.576	33
11/07/1989	08:42:00	1.5762	33
11/07/1989	08:42:00	1.576	33
11/07/1989	08:42:59	1.5758	33
11/07/1989	08:42:59	1.576	33
11/07/1989	08:44:00	1.5758	33
11/07/1989	08:45:00	1.576	33
11/07/1989	08:45:00	1.5758	33
11/07/1989	08:45:00	1.5756	33
11/07/1989	08:45:59	1.5758	33
11/07/1989	08:45:59	1.5756	33
11/07/1989	08:47:00	1.5754	33
11/07/1989	08:47:00	1.5752	33
11/07/1989	08:48:00	1.575	33
11/07/1989	08:48:00	1.5748	33
11/07/1989	08:48:00	1.575	33
11/07/1989	08:48:00	1.5748	33
11/07/1989	08:48:59	1.5746	33
11/07/1989	08:48:59	1.5748	33
11/07/1989	08:48:59	1.5746	33
11/07/1989	08:51:00	1.5748	33
11/07/1989	08:51:00	1.5754	33
11/07/1989	08:51:59	1.5752	33
11/07/1989	08:51:59	1.5754	33
11/07/1989	08:52:59	1.5756	33
11/07/1989	08:52:59	1.5754	33
11/07/1989	08:52:59	1.5756	33
11/07/1989	08:54:00	1.5752	33
11/07/1989	08:54:00	1.575	33
11/07/1989	08:54:00	1.5748	33
11/07/1989	08:54:00	1.5746	33
11/07/1989	08:55:00	1.5748	33
11/07/1989	08:55:00	1.5752	33
11/07/1989	08:55:59	1.5754	33
11/07/1989	08:57:00	1.5752	33
11/07/1989	08:58:59	1.5754	33
11/07/1989	08:58:59	1.5752	33
11/07/1989	09:00:00	1.575	33
11/07/1989	09:01:00	1.5748	33
11/07/1989	09:01:59	1.5746	33
11/07/1989	09:01:59	1.5744	33
11/07/1989	09:03:00	1.5742	33
11/07/1989	09:03:00	1.574	33
11/07/1989	09:03:00	1.5742	33
11/07/1989	09:03:00	1.5746	33
11/07/1989	09:04:00	1.5748	33
11/07/1989	09:04:00	1.5746	33
11/07/1989	09:04:00	1.5748	33
11/07/1989	09:04:59	1.575	33
11/07/1989	09:05:59	1.5748	33
11/07/1989	09:07:00	1.575	33
11/07/1989	09:07:00	1.5748	33
11/07/1989	09:08:00	1.5746	33
11/07/1989	09:08:00	1.5748	33
11/07/1989	09:08:59	1.5746	33
11/07/1989	09:10:00	1.5748	33
11/07/1989	09:10:00	1.575	33
11/07/1989	09:11:00	1.5748	33
11/07/1989	09:11:59	1.5746	33
11/07/1989	09:11:59	1.5748	33
11/07/1989	09:13:00	1.5746	33
11/07/1989	09:13:00	1.5748	33
11/07/1989	09:14:00	1.5746	33
11/07/1989	09:14:59	1.5748	33
11/07/1989	09:14:59	1.575	33
11/07/1989	09:16:00	1.5748	33
11/07/1989	09:16:00	1.5746	33
11/07/1989	09:17:59	1.5748	33
11/07/1989	09:17:59	1.5746	33
11/07/1989	09:19:00	1.5748	33
11/07/1989	09:19:00	1.5746	33
11/07/1989	09:20:00	1.5744	33
11/07/1989	09:20:59	1.5742	33
11/07/1989	09:21:59	1.5746	33
11/07/1989	09:21:59	1.5748	33
11/07/1989	09:24:00	1.5746	33
11/07/1989	09:26:00	1.5742	33
11/07/1989	09:29:00	1.5738	33
11/07/1989	09:29:00	1.5736	33
11/07/1989	09:30:00	1.5738	33
11/07/1989	09:30:00	1.574	33
11/07/1989	09:30:59	1.5742	33
11/07/1989	09:32:00	1.574	33
11/07/1989	09:32:00	1.5738	33
11/07/1989	09:33:00	1.5736	33
11/07/1989	09:33:00	1.5734	33
11/07/1989	09:33:59	1.5736	33
11/07/1989	09:33:59	1.5738	33
11/07/1989	09:33:59	1.5736	33
11/07/1989	09:33:59	1.5738	33
11/07/1989	09:36:00	1.574	33
11/07/1989	09:36:00	1.5736	33
11/07/1989	09:36:59	1.5734	33
11/07/1989	09:36:59	1.5736	33
11/07/1989	09:37:59	1.5738	33
11/07/1989	09:37:59	1.5736	33
11/07/1989	09:37:59	1.5738	33
11/07/1989	09:39:00	1.5748	33
11/07/1989	09:40:00	1.5746	33
11/07/1989	09:40:00	1.5748	33
11/07/1989	09:40:00	1.575	33
11/07/1989	09:42:00	1.575	33
11/07/1989	09:43:00	1.5748	33
11/07/1989	09:43:00	1.5744	33
11/07/1989	09:43:59	1.5746	33
11/07/1989	09:43:59	1.5748	33
11/07/1989	09:46:59	1.575	33
11/07/1989	09:49:59	1.5748	33
11/07/1989	09:50:59	1.5744	33
11/07/1989	09:50:59	1.5746	33
11/07/1989	09:50:59	1.5744	33
11/07/1989	09:53:59	1.575	33
11/07/1989	09:58:00	1.5746	33
11/07/1989	10:04:00	1.5748	33
11/07/1989	10:04:00	1.5746	33
11/07/1989	10:05:59	1.575	33
11/07/1989	10:05:59	1.5752	33
11/07/1989	10:06:59	1.5754	33
11/07/1989	10:06:59	1.5752	33
11/07/1989	10:08:00	1.575	33
11/07/1989	10:09:00	1.5748	33
11/07/1989	10:09:59	1.5746	33
11/07/1989	10:15:00	1.5748	33
11/07/1989	10:15:00	1.575	33
11/07/1989	10:18:00	1.5752	33
11/07/1989	10:18:00	1.575	33
11/07/1989	10:21:00	1.5748	33
11/07/1989	10:24:00	1.5744	33
11/07/1989	10:24:00	1.5746	33
11/07/1989	10:25:59	1.5748	33
11/07/1989	10:31:00	1.5744	33
11/07/1989	10:35:59	1.574	33
11/07/1989	10:35:59	1.5738	33
11/07/1989	10:37:00	1.5736	33
11/07/1989	10:41:00	1.5738	33
11/07/1989	10:44:00	1.5736	33
11/07/1989	10:47:00	1.5738	33
11/07/1989	10:50:00	1.5736	33
11/07/1989	10:50:00	1.5732	33
11/07/1989	10:50:00	1.5728	33
11/07/1989	10:50:00	1.5726	33
11/07/1989	10:50:59	1.5724	33
11/07/1989	10:50:59	1.5726	33
11/07/1989	10:51:59	1.5724	33
11/07/1989	10:51:59	1.572	33
11/07/1989	10:53:00	1.5724	33
11/07/1989	10:53:00	1.5724	33
11/07/1989	10:54:59	1.5728	33
11/07/1989	10:54:59	1.573	33
11/07/1989	10:54:59	1.5728	33
11/07/1989	10:54:59	1.573	33
11/07/1989	10:56:00	1.5732	33
11/07/1989	10:56:00	1.5728	33
11/07/1989	10:56:00	1.573	33
11/07/1989	10:57:59	1.5728	33
11/07/1989	10:59:00	1.573	33
11/07/1989	11:00:59	1.5728	33
11/07/1989	11:02:00	1.573	33
11/07/1989	11:03:59	1.5732	33
11/07/1989	11:03:59	1.5734	33
11/07/1989	11:04:59	1.5736	33
11/07/1989	11:04:59	1.5738	33
11/07/1989	11:06:00	1.5736	33
11/07/1989	11:06:00	1.5732	33
11/07/1989	11:06:59	1.5734	33
11/07/1989	11:06:59	1.5736	33
11/07/1989	11:07:59	1.5734	33
11/07/1989	11:10:00	1.5732	33
11/07/1989	11:12:00	1.573	33
11/07/1989	11:15:00	1.5734	33
11/07/1989	11:18:00	1.5732	33
11/07/1989	11:19:00	1.5734	33
11/07/1989	11:23:00	1.5732	33
11/07/1989	11:23:00	1.5734	33
11/07/1989	11:26:59	1.5728	33
11/07/1989	11:26:59	1.573	33
11/07/1989	11:28:00	1.5728	33
11/07/1989	11:28:00	1.573	33
11/07/1989	11:29:00	1.5732	33
11/07/1989	11:29:59	1.5734	33
11/07/1989	11:29:59	1.5732	33
11/07/1989	11:31:00	1.5738	33
11/07/1989	11:32:00	1.574	33
11/07/1989	11:32:59	1.5742	33
11/07/1989	11:32:59	1.5738	33
11/07/1989	11:34:00	1.574	33
11/07/1989	11:35:00	1.5738	33
11/07/1989	11:36:59	1.574	33
11/07/1989	11:36:59	1.5742	33
11/07/1989	11:38:00	1.574	33
11/07/1989	11:41:00	1.5744	33
11/07/1989	11:41:00	1.575	33
11/07/1989	11:41:00	1.5746	33
11/07/1989	11:42:59	1.5748	33
11/07/1989	11:48:00	1.5746	33
11/07/1989	11:49:59	1.575	33
11/07/1989	11:49:59	1.5752	33
11/07/1989	11:51:00	1.575	33
11/07/1989	11:51:00	1.5752	33
11/07/1989	11:51:00	1.5754	33
11/07/1989	11:52:59	1.5752	33
11/07/1989	11:52:59	1.575	33
11/07/1989	11:52:59	1.5752	33
11/07/1989	11:55:59	1.575	33
11/07/1989	11:57:00	1.5752	33
11/07/1989	11:58:00	1.575	33
11/07/1989	12:00:00	1.5752	33
11/07/1989	12:01:59	1.5748	33
11/07/1989	12:04:59	1.5752	33
11/07/1989	12:04:59	1.575	33
11/07/1989	12:04:59	1.5748	33
11/07/1989	12:07:00	1.575	33
11/07/1989	12:07:00	1.5748	33
11/07/1989	12:08:59	1.5746	33
11/07/1989	12:10:00	1.575	33
11/07/1989	12:16:00	1.5752	33
11/07/1989	12:24:00	1.5754	33
11/07/1989	12:24:00	1.5752	33
11/07/1989	12:26:00	1.575	33
11/07/1989	12:27:59	1.5752	33
11/07/1989	12:33:59	1.575	33
11/07/1989	12:39:00	1.575	33
11/07/1989	12:39:00	1.5754	33
11/07/1989	12:40:59	1.5756	33
11/07/1989	12:40:59	1.5758	33
11/07/1989	12:40:59	1.5756	33
11/07/1989	12:46:00	1.5758	33
11/07/1989	12:48:00	1.5756	33
11/07/1989	12:49:59	1.5754	33
11/07/1989	12:53:00	1.5752	33
11/07/1989	12:53:59	1.575	33
11/07/1989	12:59:59	1.5756	33
11/07/1989	13:01:00	1.5754	33
11/07/1989	13:04:00	1.5752	33
11/07/1989	13:04:00	1.5752	33
11/07/1989	13:04:00	1.575	33
11/07/1989	13:09:59	1.5754	33
11/07/1989	13:12:00	1.575	33
11/07/1989	13:14:00	1.5748	33
11/07/1989	13:14:00	1.5746	33
11/07/1989	13:15:00	1.5748	33
11/07/1989	13:15:59	1.575	33
11/07/1989	13:15:59	1.5752	33
11/07/1989	13:19:59	1.576	33
11/07/1989	13:19:59	1.5758	33
11/07/1989	13:21:00	1.576	33
11/07/1989	13:21:00	1.5762	33
11/07/1989	13:21:00	1.576	33
11/07/1989	13:21:00	1.5758	33
11/07/1989	13:21:59	1.576	33
11/07/1989	13:24:00	1.5754	33
11/07/1989	13:25:00	1.5752	33
11/07/1989	13:25:00	1.5754	33
11/07/1989	13:27:00	1.5756	33
11/07/1989	13:28:00	1.5754	33
11/07/1989	13:28:00	1.575	33
11/07/1989	13:28:00	1.5752	33
11/07/1989	13:30:00	1.5752	33
11/07/1989	13:31:59	1.575	33
11/07/1989	13:33:00	1.5752	33
11/07/1989	13:33:00	1.5754	33
11/07/1989	13:34:59	1.5752	33
11/07/1989	13:34:59	1.575	33
11/07/1989	13:40:00	1.575	33
11/07/1989	13:40:00	1.5752	33
11/07/1989	13:41:00	1.575	33
11/07/1989	13:41:00	1.5748	33
11/07/1989	13:41:59	1.5746	33
11/07/1989	13:43:00	1.5744	33
11/07/1989	13:43:00	1.5746	33
11/07/1989	13:44:00	1.575	33
11/07/1989	13:46:00	1.5748	33
11/07/1989	13:46:00	1.575	33
11/07/1989	13:47:00	1.5752	33
11/07/1989	13:47:00	1.575	33
11/07/1989	13:49:00	1.5748	33
11/07/1989	13:51:59	1.575	33
11/07/1989	13:53:00	1.5752	33
11/07/1989	13:53:00	1.5754	33
11/07/1989	13:53:00	1.5752	33
11/07/1989	13:54:59	1.5754	33
11/07/1989	13:54:59	1.5756	33
11/07/1989	13:57:00	1.576	33
11/07/1989	13:57:00	1.5758	33
11/07/1989	13:57:59	1.5758	33
11/07/1989	13:57:59	1.576	33
11/07/1989	13:57:59	1.5758	33
11/07/1989	13:57:59	1.576	33
11/07/1989	13:59:00	1.5758	33
11/07/1989	13:59:00	1.576	33
11/07/1989	13:59:00	1.5762	33
11/07/1989	13:59:00	1.576	49
11/08/1989	07:19:59	1.579	41
11/08/1989	07:19:59	1.5792	33
11/08/1989	07:19:59	1.5794	33
11/08/1989	07:19:59	1.5796	33
11/08/1989	07:19:59	1.5798	33
11/08/1989	07:19:59	1.5796	33
11/08/1989	07:19:59	1.5794	33
11/08/1989	07:19:59	1.579	33
11/08/1989	07:19:59	1.5788	33
11/08/1989	07:21:00	1.5786	33
11/08/1989	07:21:00	1.5784	33
11/08/1989	07:21:00	1.5786	33
11/08/1989	07:21:00	1.579	33
11/08/1989	07:21:00	1.5796	33
11/08/1989	07:21:00	1.5794	33
11/08/1989	07:21:00	1.5788	33
11/08/1989	07:21:59	1.5792	33
11/08/1989	07:21:59	1.5794	33
11/08/1989	07:21:59	1.579	33
11/08/1989	07:22:59	1.5788	33
11/08/1989	07:24:00	1.579	33
11/08/1989	07:25:59	1.5792	33
11/08/1989	07:25:59	1.579	33
11/08/1989	07:25:59	1.5788	33
11/08/1989	07:25:59	1.5786	33
11/08/1989	07:25:59	1.5788	33
11/08/1989	07:25:59	1.5788	33
11/08/1989	07:27:00	1.5786	33
11/08/1989	07:27:00	1.5788	33
11/08/1989	07:27:00	1.5786	33
11/08/1989	07:27:00	1.5788	33
11/08/1989	07:28:00	1.579	33
11/08/1989	07:28:00	1.5792	33
11/08/1989	07:28:59	1.5794	33
11/08/1989	07:28:59	1.5792	33
11/08/1989	07:28:59	1.5794	33
11/08/1989	07:28:59	1.5796	33
11/08/1989	07:28:59	1.5798	33
11/08/1989	07:30:00	1.577	33
11/08/1989	07:30:00	1.575	33
11/08/1989	07:30:00	1.576	33
11/08/1989	07:30:00	1.577	33
11/08/1989	07:30:00	1.578	33
11/08/1989	07:31:00	1.58	33
11/08/1989	07:31:00	1.581	33
11/08/1989	07:31:00	1.58	33
11/08/1989	07:31:00	1.581	33
11/08/1989	07:31:59	1.5814	33
11/08/1989	07:31:59	1.5816	33
11/08/1989	07:31:59	1.5814	33
11/08/1989	07:31:59	1.581	33
11/08/1989	07:31:59	1.5814	33
11/08/1989	07:31:59	1.5818	33
11/08/1989	07:31:59	1.582	33
11/08/1989	07:31:59	1.5818	33
11/08/1989	07:33:00	1.5816	33
11/08/1989	07:33:00	1.5814	33
11/08/1989	07:33:00	1.5812	33
11/08/1989	07:33:00	1.5814	33
11/08/1989	07:33:00	1.5812	33
11/08/1989	07:33:00	1.5814	33
11/08/1989	07:34:00	1.5816	33
11/08/1989	07:34:00	1.582	33
11/08/1989	07:34:00	1.5824	33
11/08/1989	07:34:00	1.5828	33
11/08/1989	07:34:00	1.583	33
11/08/1989	07:34:00	1.5822	33
11/08/1989	07:34:00	1.5826	33
11/08/1989	07:34:00	1.5828	33
11/08/1989	07:34:59	1.5826	33
11/08/1989	07:34:59	1.582	33
11/08/1989	07:35:59	1.5814	33
11/08/1989	07:35:59	1.582	33
11/08/1989	07:35:59	1.5816	33
11/08/1989	07:35:59	1.5818	33
11/08/1989	07:35:59	1.5816	33
11/08/1989	07:35:59	1.5804	33
11/08/1989	07:35:59	1.5818	33
11/08/1989	07:37:00	1.58	33
11/08/1989	07:37:00	1.5802	33
11/08/1989	07:37:00	1.5812	33
11/08/1989	07:37:00	1.5816	33
11/08/1989	07:37:00	1.5812	33
11/08/1989	07:37:00	1.581	33
11/08/1989	07:37:00	1.5814	33
11/08/1989	07:38:00	1.5816	33
11/08/1989	07:38:00	1.582	33
11/08/1989	07:38:00	1.5818	33
11/08/1989	07:38:00	1.5814	33
11/08/1989	07:38:00	1.5818	33
11/08/1989	07:38:59	1.5816	33
11/08/1989	07:38:59	1.5814	33
11/08/1989	07:38:59	1.5812	33
11/08/1989	07:40:00	1.5814	33
11/08/1989	07:40:00	1.5812	33
11/08/1989	07:40:00	1.5814	33
11/08/1989	07:40:00	1.5812	33
11/08/1989	07:40:00	1.581	33
11/08/1989	07:41:00	1.5812	33
11/08/1989	07:41:00	1.581	33
11/08/1989	07:41:00	1.5812	33
11/08/1989	07:41:00	1.581	33
11/08/1989	07:41:00	1.5808	33
11/08/1989	07:41:00	1.5806	33
11/08/1989	07:41:00	1.5802	33
11/08/1989	07:41:00	1.5804	33
11/08/1989	07:41:00	1.5802	33
11/08/1989	07:41:59	1.5804	33
11/08/1989	07:41:59	1.5802	33
11/08/1989	07:41:59	1.58	33
11/08/1989	07:41:59	1.5796	33
11/08/1989	07:41:59	1.5794	33
11/08/1989	07:43:00	1.5792	33
11/08/1989	07:43:00	1.579	33
11/08/1989	07:43:00	1.5792	33
11/08/1989	07:43:00	1.579	33
11/08/1989	07:43:00	1.5788	33
11/08/1989	07:43:00	1.579	33
11/08/1989	07:44:00	1.578	33
11/08/1989	07:44:00	1.5778	33
11/08/1989	07:44:00	1.578	33
11/08/1989	07:44:00	1.5784	33
11/08/1989	07:44:00	1.5788	33
11/08/1989	07:44:00	1.5786	33
11/08/1989	07:44:59	1.5788	33
11/08/1989	07:46:00	1.5786	33
11/08/1989	07:46:00	1.5788	33
11/08/1989	07:46:00	1.5792	33
11/08/1989	07:46:00	1.579	33
11/08/1989	07:46:00	1.5792	33
11/08/1989	07:47:00	1.5794	33
11/08/1989	07:47:59	1.5796	33
11/08/1989	07:47:59	1.5794	33
11/08/1989	07:47:59	1.5796	33
11/08/1989	07:47:59	1.5798	33
11/08/1989	07:47:59	1.5796	33
11/08/1989	07:47:59	1.5798	33
11/08/1989	07:47:59	1.58	33
11/08/1989	07:49:00	1.5798	33
11/08/1989	07:49:00	1.5796	33
11/08/1989	07:49:00	1.5794	33
11/08/1989	07:49:00	1.579	33
11/08/1989	07:50:00	1.5792	33
11/08/1989	07:50:00	1.5794	33
11/08/1989	07:50:00	1.5796	33
11/08/1989	07:50:00	1.5794	33
11/08/1989	07:50:00	1.5796	33
11/08/1989	07:50:59	1.58	33
11/08/1989	07:50:59	1.5798	33
11/08/1989	07:50:59	1.5798	33
11/08/1989	07:50:59	1.5796	33
11/08/1989	07:50:59	1.5794	33
11/08/1989	07:50:59	1.579	33
11/08/1989	07:50:59	1.5788	33
11/08/1989	07:51:59	1.579	33
11/08/1989	07:51:59	1.5788	33
11/08/1989	07:51:59	1.5786	33
11/08/1989	07:51:59	1.5788	33
11/08/1989	07:51:59	1.579	33
11/08/1989	07:53:00	1.5788	33
11/08/1989	07:53:00	1.5786	33
11/08/1989	07:54:00	1.5788	33
11/08/1989	07:54:00	1.579	33
11/08/1989	07:54:00	1.5792	33
11/08/1989	07:54:00	1.579	33
11/08/1989	07:54:59	1.5792	33
11/08/1989	07:54:59	1.5796	33
11/08/1989	07:54:59	1.5792	33
11/08/1989	07:54:59	1.5794	33
11/08/1989	07:56:00	1.5792	33
11/08/1989	07:56:00	1.579	33
11/08/1989	07:56:00	1.5788	33
11/08/1989	07:56:00	1.5784	33
11/08/1989	07:57:00	1.5782	33
11/08/1989	07:57:00	1.578	33
11/08/1989	07:57:00	1.5782	33
11/08/1989	07:57:00	1.578	33
11/08/1989	07:57:59	1.5782	33
11/08/1989	07:57:59	1.5786	33
11/08/1989	07:59:00	1.5784	33
11/08/1989	07:59:00	1.5786	33
11/08/1989	07:59:00	1.5788	33
11/08/1989	07:59:00	1.5792	33
11/08/1989	08:00:00	1.5794	33
11/08/1989	08:00:00	1.5792	33
11/08/1989	08:00:59	1.5794	33
11/08/1989	08:02:00	1.5792	33
11/08/1989	08:02:00	1.579	33
11/08/1989	08:02:00	1.5788	33
11/08/1989	08:02:00	1.579	33
11/08/1989	08:02:00	1.5794	33
11/08/1989	08:02:00	1.5792	33
11/08/1989	08:03:00	1.579	33
11/08/1989	08:03:00	1.5788	33
11/08/1989	08:03:00	1.579	33
11/08/1989	08:03:00	1.5794	33
11/08/1989	08:03:59	1.5796	33
11/08/1989	08:03:59	1.5794	33
11/08/1989	08:04:59	1.5792	33
11/08/1989	08:04:59	1.5794	33
11/08/1989	08:06:00	1.5792	33
11/08/1989	08:06:59	1.5796	33
11/08/1989	08:07:59	1.5794	33
11/08/1989	08:07:59	1.5796	33
11/08/1989	08:07:59	1.5794	33
11/08/1989	08:07:59	1.5792	33
11/08/1989	08:09:00	1.579	33
11/08/1989	08:10:00	1.5792	33
11/08/1989	08:10:00	1.579	33
11/08/1989	08:10:00	1.5792	33
11/08/1989	08:10:59	1.5794	33
11/08/1989	08:10:59	1.5792	33
11/08/1989	08:10:59	1.579	33
11/08/1989	08:10:59	1.5788	33
11/08/1989	08:12:00	1.579	33
11/08/1989	08:12:00	1.5788	33
11/08/1989	08:12:00	1.579	33
11/08/1989	08:15:00	1.5792	33
11/08/1989	08:16:00	1.5794	33
11/08/1989	08:16:00	1.5796	33
11/08/1989	08:16:59	1.58	33
11/08/1989	08:16:59	1.5802	33
11/08/1989	08:18:00	1.58	33
11/08/1989	08:18:00	1.5804	33
11/08/1989	08:19:00	1.58	33
11/08/1989	08:19:59	1.5798	33
11/08/1989	08:20:59	1.5796	33
11/08/1989	08:22:00	1.5802	33
11/08/1989	08:23:00	1.58	33
11/08/1989	08:23:00	1.5802	33
11/08/1989	08:23:59	1.5798	33
11/08/1989	08:23:59	1.5796	33
11/08/1989	08:25:00	1.5794	33
11/08/1989	08:25:00	1.5792	33
11/08/1989	08:25:00	1.5796	33
11/08/1989	08:26:00	1.5794	33
11/08/1989	08:28:00	1.5796	33
11/08/1989	08:29:00	1.5798	33
11/08/1989	08:29:00	1.5796	33
11/08/1989	08:29:59	1.5792	33
11/08/1989	08:29:59	1.579	33
11/08/1989	08:31:00	1.5786	33
11/08/1989	08:31:00	1.5784	33
11/08/1989	08:31:00	1.5788	33
11/08/1989	08:32:00	1.5786	33
11/08/1989	08:32:00	1.5784	33
11/08/1989	08:32:00	1.5786	33
11/08/1989	08:32:00	1.5788	33
11/08/1989	08:32:59	1.5782	33
11/08/1989	08:32:59	1.578	33
11/08/1989	08:32:59	1.5782	33
11/08/1989	08:34:00	1.5786	33
11/08/1989	08:34:00	1.5788	33
11/08/1989	08:35:00	1.579	33
11/08/1989	08:35:00	1.5788	33
11/08/1989	08:35:00	1.5784	33
11/08/1989	08:35:00	1.5786	33
11/08/1989	08:35:00	1.5784	33
11/08/1989	08:35:00	1.5782	33
11/08/1989	08:35:00	1.578	33
11/08/1989	08:35:59	1.5778	33
11/08/1989	08:35:59	1.5776	33
11/08/1989	08:35:59	1.5778	33
11/08/1989	08:35:59	1.578	33
11/08/1989	08:35:59	1.5782	33
11/08/1989	08:35:59	1.578	33
11/08/1989	08:35:59	1.5776	33
11/08/1989	08:36:59	1.5782	33
11/08/1989	08:36:59	1.5784	33
11/08/1989	08:36:59	1.5786	33
11/08/1989	08:36:59	1.5788	33
11/08/1989	08:36:59	1.579	33
11/08/1989	08:38:00	1.5788	33
11/08/1989	08:38:00	1.579	33
11/08/1989	08:39:00	1.5788	33
11/08/1989	08:39:00	1.579	33
11/08/1989	08:39:00	1.5788	33
11/08/1989	08:39:59	1.579	33
11/08/1989	08:41:00	1.5792	33
11/08/1989	08:41:00	1.579	33
11/08/1989	08:42:00	1.5784	33
11/08/1989	08:42:00	1.5782	33
11/08/1989	08:44:00	1.5784	33
11/08/1989	08:45:00	1.579	33
11/08/1989	08:45:00	1.579	33
11/08/1989	08:45:00	1.5788	33
11/08/1989	08:45:59	1.579	33
11/08/1989	08:45:59	1.5792	33
11/08/1989	08:48:00	1.5784	33
11/08/1989	08:48:00	1.578	33
11/08/1989	08:48:59	1.5778	33
11/08/1989	08:48:59	1.5776	33
11/08/1989	08:49:59	1.5784	33
11/08/1989	08:51:00	1.5786	33
11/08/1989	08:52:59	1.5788	33
11/08/1989	08:55:00	1.5786	33
11/08/1989	08:55:59	1.5782	33
11/08/1989	08:58:59	1.5784	33
11/08/1989	09:01:00	1.5786	33
11/08/1989	09:01:59	1.579	33
11/08/1989	09:01:59	1.5788	33
11/08/1989	09:03:00	1.5792	33
11/08/1989	09:04:00	1.579	33
11/08/1989	09:04:59	1.5792	33
11/08/1989	09:05:59	1.5794	33
11/08/1989	09:05:59	1.5796	33
11/08/1989	09:10:00	1.5796	33
11/08/1989	09:11:59	1.5794	33
11/08/1989	09:14:59	1.5792	33
11/08/1989	09:14:59	1.579	33
11/08/1989	09:16:00	1.5788	33
11/08/1989	09:20:59	1.5786	33
11/08/1989	09:23:00	1.579	33
11/08/1989	09:23:00	1.5792	33
11/08/1989	09:27:00	1.5792	33
11/08/1989	09:29:00	1.579	33
11/08/1989	09:32:00	1.5792	33
11/08/1989	09:32:00	1.5788	33
11/08/1989	09:33:59	1.5786	33
11/08/1989	09:34:59	1.5784	33
11/08/1989	09:36:00	1.5782	33
11/08/1989	09:36:59	1.578	33
11/08/1989	09:36:59	1.5782	33
11/08/1989	09:40:00	1.578	33
11/08/1989	09:42:00	1.5782	33
11/08/1989	09:42:00	1.578	33
11/08/1989	09:42:00	1.5782	33
11/08/1989	09:42:00	1.578	33
11/08/1989	09:43:00	1.5778	33
11/08/1989	09:43:59	1.5778	33
11/08/1989	09:45:00	1.5782	33
11/08/1989	09:46:00	1.5778	33
11/08/1989	09:46:00	1.578	33
11/08/1989	09:46:00	1.578	33
11/08/1989	09:46:59	1.5778	33
11/08/1989	09:48:00	1.578	33
11/08/1989	09:49:00	1.5778	33
11/08/1989	09:49:59	1.5776	33
11/08/1989	09:49:59	1.5774	33
11/08/1989	09:49:59	1.5776	33
11/08/1989	09:50:59	1.5774	33
11/08/1989	09:52:00	1.5776	33
11/08/1989	09:52:00	1.5774	33
11/08/1989	09:53:00	1.5776	33
11/08/1989	09:53:00	1.5774	33
11/08/1989	09:53:00	1.577	33
11/08/1989	09:53:59	1.5772	33
11/08/1989	09:53:59	1.5774	33
11/08/1989	09:56:00	1.5772	33
11/08/1989	09:56:00	1.577	33
11/08/1989	09:56:59	1.5772	33
11/08/1989	09:58:00	1.5772	33
11/08/1989	09:58:00	1.5774	33
11/08/1989	09:58:00	1.5772	33
11/08/1989	09:59:00	1.577	33
11/08/1989	09:59:00	1.5768	33
11/08/1989	09:59:59	1.5766	33
11/08/1989	10:01:00	1.5768	33
11/08/1989	10:02:00	1.577	33
11/08/1989	10:02:59	1.5768	33
11/08/1989	10:02:59	1.577	33
11/08/1989	10:04:00	1.5768	33
11/08/1989	10:05:59	1.577	33
11/08/1989	10:06:59	1.5772	33
11/08/1989	10:06:59	1.577	33
11/08/1989	10:08:00	1.5772	33
11/08/1989	10:08:00	1.5768	33
11/08/1989	10:09:59	1.5766	33
11/08/1989	10:09:59	1.5768	33
11/08/1989	10:09:59	1.577	33
11/08/1989	10:09:59	1.5768	33
11/08/1989	10:09:59	1.577	33
11/08/1989	10:11:00	1.577	33
11/08/1989	10:12:00	1.5766	33
11/08/1989	10:12:00	1.577	33
11/08/1989	10:12:00	1.5772	33
11/08/1989	10:12:59	1.577	33
11/08/1989	10:14:00	1.5772	33
11/08/1989	10:14:00	1.577	33
11/08/1989	10:14:00	1.5768	33
11/08/1989	10:14:00	1.5766	33
11/08/1989	10:15:00	1.5764	33
11/08/1989	10:15:00	1.5766	33
11/08/1989	10:15:59	1.5768	33
11/08/1989	10:15:59	1.5766	33
11/08/1989	10:17:00	1.5764	33
11/08/1989	10:18:00	1.5762	33
11/08/1989	10:18:00	1.5764	33
11/08/1989	10:18:00	1.5762	33
11/08/1989	10:18:59	1.5766	33
11/08/1989	10:18:59	1.5764	33
11/08/1989	10:19:59	1.5762	33
11/08/1989	10:19:59	1.576	33
11/08/1989	10:19:59	1.5758	33
11/08/1989	10:19:59	1.576	33
11/08/1989	10:21:00	1.5756	33
11/08/1989	10:21:00	1.575	33
11/08/1989	10:21:00	1.5746	33
11/08/1989	10:21:00	1.5744	33
11/08/1989	10:21:00	1.5746	33
11/08/1989	10:21:00	1.5748	33
11/08/1989	10:21:00	1.575	33
11/08/1989	10:21:00	1.5748	33
11/08/1989	10:21:59	1.5744	33
11/08/1989	10:21:59	1.5746	33
11/08/1989	10:21:59	1.5744	33
11/08/1989	10:21:59	1.5748	33
11/08/1989	10:24:00	1.575	33
11/08/1989	10:24:00	1.5752	33
11/08/1989	10:24:00	1.5754	33
11/08/1989	10:25:00	1.5756	33
11/08/1989	10:25:00	1.5754	33
11/08/1989	10:25:00	1.5752	33
11/08/1989	10:25:59	1.5754	33
11/08/1989	10:25:59	1.5756	33
11/08/1989	10:27:00	1.5754	33
11/08/1989	10:28:59	1.576	33
11/08/1989	10:31:00	1.5758	33
11/08/1989	10:33:00	1.576	33
11/08/1989	10:34:00	1.5762	33
11/08/1989	10:34:00	1.5756	33
11/08/1989	10:34:59	1.5762	33
11/08/1989	10:34:59	1.576	33
11/08/1989	10:35:59	1.5766	33
11/08/1989	10:35:59	1.577	33
11/08/1989	10:37:00	1.5766	33
11/08/1989	10:37:00	1.5772	33
11/08/1989	10:38:00	1.5768	33
11/08/1989	10:38:00	1.5766	33
11/08/1989	10:41:00	1.5768	33
11/08/1989	10:41:59	1.5766	33
11/08/1989	10:41:59	1.5768	33
11/08/1989	10:43:00	1.577	33
11/08/1989	10:43:00	1.5768	33
11/08/1989	10:43:00	1.577	33
11/08/1989	10:43:00	1.5774	33
11/08/1989	10:44:00	1.577	33
11/08/1989	10:47:00	1.5768	33
11/08/1989	10:47:59	1.577	33
11/08/1989	10:47:59	1.5774	33
11/08/1989	10:49:00	1.5776	33
11/08/1989	10:51:59	1.5774	33
11/08/1989	10:53:00	1.5776	33
11/08/1989	10:53:00	1.5778	33
11/08/1989	10:54:00	1.5776	33
11/08/1989	10:54:59	1.5774	33
11/08/1989	10:54:59	1.5772	33
11/08/1989	10:56:00	1.5774	33
11/08/1989	10:56:00	1.5776	33
11/08/1989	10:57:00	1.5772	33
11/08/1989	10:59:00	1.5774	33
11/08/1989	11:02:00	1.5776	33
11/08/1989	11:03:00	1.5778	33
11/08/1989	11:03:59	1.5774	33
11/08/1989	11:06:00	1.5776	33
11/08/1989	11:19:00	1.5778	33
11/08/1989	11:19:00	1.5782	33
11/08/1989	11:19:59	1.5784	33
11/08/1989	11:19:59	1.5782	33
11/08/1989	11:22:00	1.5778	33
11/08/1989	11:23:00	1.578	33
11/08/1989	11:25:00	1.5778	33
11/08/1989	11:31:00	1.5776	33
11/08/1989	11:32:00	1.5774	33
11/08/1989	11:32:00	1.5776	33
11/08/1989	11:32:59	1.5774	33
11/08/1989	11:34:00	1.5772	33
11/08/1989	11:35:00	1.5774	33
11/08/1989	11:35:59	1.5772	33
11/08/1989	11:36:59	1.5774	33
11/08/1989	11:38:00	1.5772	33
11/08/1989	11:44:00	1.5774	33
11/08/1989	11:44:00	1.5776	33
11/08/1989	11:47:00	1.5776	33
11/08/1989	11:52:59	1.5774	33
11/08/1989	11:58:59	1.5776	33
11/08/1989	12:01:59	1.5774	33
11/08/1989	12:05:59	1.5772	33
11/08/1989	12:05:59	1.577	33
11/08/1989	12:05:59	1.5768	33
11/08/1989	12:07:00	1.577	33
11/08/1989	12:08:00	1.5772	33
11/08/1989	12:08:00	1.577	33
11/08/1989	12:08:59	1.5772	33
11/08/1989	12:10:00	1.5768	33
11/08/1989	12:10:00	1.577	33
11/08/1989	12:11:59	1.577	33
11/08/1989	12:13:00	1.5772	33
11/08/1989	12:17:00	1.577	33
11/08/1989	12:17:00	1.5768	33
11/08/1989	12:19:00	1.577	33
11/08/1989	12:20:59	1.5774	33
11/08/1989	12:21:59	1.5776	33
11/08/1989	12:23:00	1.5774	33
11/08/1989	12:23:00	1.5776	33
11/08/1989	12:24:00	1.5778	33
11/08/1989	12:29:00	1.578	33
11/08/1989	12:32:00	1.5778	33
11/08/1989	12:33:00	1.5776	33
11/08/1989	12:40:00	1.5778	33
11/08/1989	12:43:00	1.5776	33
11/08/1989	12:46:59	1.5778	33
11/08/1989	12:53:59	1.5776	33
11/08/1989	12:56:00	1.5778	33
11/08/1989	12:56:00	1.578	33
11/08/1989	12:56:00	1.5778	33
11/08/1989	13:12:59	1.578	33
11/08/1989	13:14:00	1.5778	33
11/08/1989	13:18:59	1.578	33
11/08/1989	13:25:00	1.5782	33
11/08/1989	13:25:59	1.5778	33
11/08/1989	13:25:59	1.5782	33
11/08/1989	13:28:00	1.5784	33
11/08/1989	13:34:00	1.5786	33
11/08/1989	13:34:00	1.5784	33
11/08/1989	13:34:59	1.5786	33
11/08/1989	13:34:59	1.5788	33
11/08/1989	13:35:59	1.5786	33
11/08/1989	13:37:00	1.5784	33
11/08/1989	13:38:59	1.5786	33
11/08/1989	13:40:00	1.579	33
11/08/1989	13:40:00	1.5788	33
11/08/1989	13:40:00	1.5788	33
11/08/1989	13:43:00	1.5786	33
11/08/1989	13:44:00	1.5784	33
11/08/1989	13:47:00	1.5786	33
11/08/1989	13:47:59	1.5782	33
11/08/1989	13:47:59	1.578	33
11/08/1989	13:49:00	1.5778	33
11/08/1989	13:50:59	1.578	33
11/08/1989	13:51:59	1.5778	33
11/08/1989	13:54:00	1.578	33
11/08/1989	13:54:00	1.5782	33
11/08/1989	13:54:59	1.578	33
11/08/1989	13:54:59	1.5778	33
11/08/1989	13:56:00	1.5782	33
11/08/1989	13:56:00	1.5784	33
11/08/1989	13:57:00	1.5786	33
11/08/1989	13:57:59	1.5788	33
11/08/1989	13:57:59	1.5786	33
11/08/1989	13:57:59	1.5788	33
11/08/1989	13:57:59	1.5782	33
11/08/1989	13:59:00	1.5784	33
11/08/1989	13:59:00	1.5786	33
11/08/1989	13:59:00	1.5788	33
11/08/1989	13:59:00	1.5786	49
11/11/1989	07:19:59	1.5566	41
11/11/1989	07:19:59	1.5568	33
11/11/1989	07:19:59	1.5566	33
11/11/1989	07:19:59	1.5564	33
11/11/1989	07:19:59	1.5566	33
11/11/1989	07:19:59	1.557	33
11/11/1989	07:21:00	1.5568	33
11/11/1989	07:21:00	1.5566	33
11/11/1989	07:21:00	1.5568	33
11/11/1989	07:21:59	1.5566	33
11/11/1989	07:21:59	1.5568	33
11/11/1989	07:21:59	1.557	33
11/11/1989	07:21:59	1.5568	33
11/11/1989	07:21:59	1.557	33
11/11/1989	07:22:59	1.5568	33
11/11/1989	07:22:59	1.5566	33
11/11/1989	07:22:59	1.5568	33
11/11/1989	07:22:59	1.557	33
11/11/1989	07:22:59	1.5568	33
11/11/1989	07:24:00	1.557	33
11/11/1989	07:25:00	1.5568	33
11/11/1989	07:25:00	1.557	33
11/11/1989	07:25:00	1.5572	33
11/11/1989	07:25:00	1.5574	33
11/11/1989	07:25:59	1.5572	33
11/11/1989	07:25:59	1.5574	33
11/11/1989	07:27:00	1.5572	33
11/11/1989	07:28:00	1.5574	33
11/11/1989	07:28:59	1.5576	33
11/11/1989	07:28:59	1.5574	33
11/11/1989	07:30:00	1.5576	33
11/11/1989	07:31:00	1.5578	33
11/11/1989	07:31:00	1.5576	33
11/11/1989	07:31:00	1.5578	33
11/11/1989	07:31:59	1.5576	33
11/11/1989	07:31:59	1.5578	33
11/11/1989	07:33:00	1.5576	33
11/11/1989	07:33:00	1.5578	33
11/11/1989	07:34:00	1.5576	33
11/11/1989	07:34:59	1.5578	33
11/11/1989	07:34:59	1.5576	33
11/11/1989	07:35:59	1.5578	33
11/11/1989	07:35:59	1.558	33
11/11/1989	07:37:00	1.5586	33
11/11/1989	07:38:00	1.5584	33
11/11/1989	07:38:00	1.5582	33
11/11/1989	07:38:00	1.558	33
11/11/1989	07:38:00	1.5582	33
11/11/1989	07:38:59	1.558	33
11/11/1989	07:40:00	1.5578	33
11/11/1989	07:40:00	1.5576	33
11/11/1989	07:41:00	1.5578	33
11/11/1989	07:41:59	1.558	33
11/11/1989	07:41:59	1.5578	33
11/11/1989	07:43:00	1.558	33
11/11/1989	07:43:00	1.5578	33
11/11/1989	07:43:00	1.558	33
11/11/1989	07:43:00	1.5582	33
11/11/1989	07:47:00	1.558	33
11/11/1989	07:51:59	1.5578	33
11/11/1989	07:57:00	1.558	33
11/11/1989	07:59:00	1.5582	33
11/11/1989	07:59:00	1.5584	33
11/11/1989	07:59:00	1.5582	33
11/11/1989	07:59:00	1.558	33
11/11/1989	08:00:59	1.5584	33
11/11/1989	08:00:59	1.5586	33
11/11/1989	08:02:00	1.5584	33
11/11/1989	08:03:00	1.5586	33
11/11/1989	08:03:00	1.5584	33
11/11/1989	08:03:00	1.5586	33
11/11/1989	08:03:59	1.5588	33
11/11/1989	08:03:59	1.5586	33
11/11/1989	08:04:59	1.5584	33
11/11/1989	08:06:00	1.5586	33
11/11/1989	08:06:00	1.5588	33
11/11/1989	08:06:00	1.5586	33
11/11/1989	08:06:00	1.5588	33
11/11/1989	08:06:59	1.5586	33
11/11/1989	08:06:59	1.5588	33
11/11/1989	08:07:59	1.5586	33
11/11/1989	08:07:59	1.5584	33
11/11/1989	08:10:00	1.5582	33
11/11/1989	08:10:00	1.5584	33
11/11/1989	08:10:00	1.5588	33
11/11/1989	08:10:00	1.559	33
11/11/1989	08:10:00	1.5592	33
11/11/1989	08:12:00	1.5594	33
11/11/1989	08:12:00	1.5596	33
11/11/1989	08:13:00	1.5594	33
11/11/1989	08:13:00	1.5592	33
11/11/1989	08:13:00	1.5594	33
11/11/1989	08:13:00	1.5596	33
11/11/1989	08:13:00	1.5594	33
11/11/1989	08:13:59	1.5592	33
11/11/1989	08:13:59	1.559	33
11/11/1989	08:13:59	1.5588	33
11/11/1989	08:13:59	1.559	33
11/11/1989	08:15:00	1.5592	33
11/11/1989	08:16:59	1.5594	33
11/11/1989	08:18:00	1.5592	33
11/11/1989	08:18:00	1.5596	33
11/11/1989	08:18:00	1.559	33
11/11/1989	08:18:00	1.5592	33
11/11/1989	08:19:00	1.559	33
11/11/1989	08:19:59	1.5592	33
11/11/1989	08:19:59	1.559	33
11/11/1989	08:19:59	1.5588	33
11/11/1989	08:19:59	1.559	33
11/11/1989	08:20:59	1.5588	33
11/11/1989	08:20:59	1.559	33
11/11/1989	08:20:59	1.5588	33
11/11/1989	08:22:00	1.5586	33
11/11/1989	08:22:00	1.5584	33
11/11/1989	08:23:00	1.5586	33
11/11/1989	08:23:59	1.5588	33
11/11/1989	08:23:59	1.559	33
11/11/1989	08:25:00	1.5592	33
11/11/1989	08:25:00	1.5588	33
11/11/1989	08:25:00	1.5586	33
11/11/1989	08:26:00	1.5584	33
11/11/1989	08:26:00	1.5586	33
11/11/1989	08:26:59	1.5588	33
11/11/1989	08:28:00	1.5586	33
11/11/1989	08:29:00	1.5588	33
11/11/1989	08:29:59	1.559	33
11/11/1989	08:29:59	1.5592	33
11/11/1989	08:29:59	1.5596	33
11/11/1989	08:29:59	1.5598	33
11/11/1989	08:29:59	1.56	33
11/11/1989	08:29:59	1.5606	33
11/11/1989	08:29:59	1.5604	33
11/11/1989	08:29:59	1.5602	33
11/11/1989	08:29:59	1.5604	33
11/11/1989	08:31:00	1.5602	33
11/11/1989	08:31:00	1.5604	33
11/11/1989	08:31:00	1.5606	33
11/11/1989	08:32:00	1.5608	33
11/11/1989	08:32:00	1.561	33
11/11/1989	08:32:00	1.5612	33
11/11/1989	08:32:00	1.5614	33
11/11/1989	08:32:59	1.5608	33
11/11/1989	08:32:59	1.5606	33
11/11/1989	08:32:59	1.5608	33
11/11/1989	08:32:59	1.561	33
11/11/1989	08:34:00	1.5612	33
11/11/1989	08:35:00	1.5614	33
11/11/1989	08:35:00	1.561	33
11/11/1989	08:35:00	1.5612	33
11/11/1989	08:35:59	1.5614	33
11/11/1989	08:35:59	1.5612	33
11/11/1989	08:35:59	1.5614	33
11/11/1989	08:35:59	1.5612	33
11/11/1989	08:36:59	1.5614	33
11/11/1989	08:36:59	1.5612	33
11/11/1989	08:36:59	1.5614	33
11/11/1989	08:36:59	1.561	33
11/11/1989	08:36:59	1.5612	33
11/11/1989	08:38:00	1.561	33
11/11/1989	08:38:00	1.5612	33
11/11/1989	08:39:00	1.561	33
11/11/1989	08:39:00	1.5612	33
11/11/1989	08:39:00	1.561	33
11/11/1989	08:39:59	1.5612	33
11/11/1989	08:39:59	1.5614	33
11/11/1989	08:42:00	1.5616	33
11/11/1989	08:42:00	1.5618	33
11/11/1989	08:42:00	1.5614	33
11/11/1989	08:42:59	1.5618	33
11/11/1989	08:44:00	1.562	33
11/11/1989	08:44:00	1.5618	33
11/11/1989	08:44:00	1.5616	33
11/11/1989	08:44:00	1.5618	33
11/11/1989	08:45:00	1.562	33
11/11/1989	08:45:00	1.5618	33
11/11/1989	08:45:00	1.5616	33
11/11/1989	08:45:59	1.5614	33
11/11/1989	08:45:59	1.5612	33
11/11/1989	08:45:59	1.5616	33
11/11/1989	08:45:59	1.5614	33
11/11/1989	08:47:00	1.5612	33
11/11/1989	08:49:59	1.5612	33
11/11/1989	08:49:59	1.5614	33
11/11/1989	08:49:59	1.5614	33
11/11/1989	08:51:00	1.5618	33
11/11/1989	08:51:00	1.5616	33
11/11/1989	08:51:00	1.5614	33
11/11/1989	08:51:00	1.5618	33
11/11/1989	08:51:00	1.5624	33
11/11/1989	08:51:00	1.562	33
11/11/1989	08:51:59	1.5618	33
11/11/1989	08:51:59	1.562	33
11/11/1989	08:51:59	1.5618	33
11/11/1989	08:51:59	1.562	33
11/11/1989	08:52:59	1.5616	33
11/11/1989	08:54:00	1.5614	33
11/11/1989	08:55:59	1.5616	33
11/11/1989	08:55:59	1.5614	33
11/11/1989	08:57:00	1.5616	33
11/11/1989	09:00:00	1.562	33
11/11/1989	09:00:00	1.5618	33
11/11/1989	09:00:00	1.5622	33
11/11/1989	09:01:00	1.5616	33
11/11/1989	09:01:00	1.5618	33
11/11/1989	09:03:00	1.562	33
11/11/1989	09:03:00	1.5618	33
11/11/1989	09:03:00	1.562	33
11/11/1989	09:03:00	1.5618	33
11/11/1989	09:04:00	1.5628	33
11/11/1989	09:04:00	1.5626	33
11/11/1989	09:04:00	1.5624	33
11/11/1989	09:04:59	1.5628	33
11/11/1989	09:04:59	1.5632	33
11/11/1989	09:04:59	1.563	33
11/11/1989	09:05:59	1.563	33
11/11/1989	09:05:59	1.5632	33
11/11/1989	09:05:59	1.563	33
11/11/1989	09:07:00	1.5632	33
11/11/1989	09:07:00	1.563	33
11/11/1989	09:07:00	1.5636	33
11/11/1989	09:08:00	1.5632	33
11/11/1989	09:08:00	1.563	33
11/11/1989	09:10:00	1.5628	33
11/11/1989	09:10:00	1.563	33
11/11/1989	09:10:00	1.5632	33
11/11/1989	09:10:00	1.5634	33
11/11/1989	09:11:00	1.5636	33
11/11/1989	09:11:00	1.5638	33
11/11/1989	09:11:00	1.5636	33
11/11/1989	09:11:59	1.5638	33
11/11/1989	09:11:59	1.5636	33
11/11/1989	09:11:59	1.5634	33
11/11/1989	09:11:59	1.563	33
11/11/1989	09:11:59	1.5632	33
11/11/1989	09:11:59	1.5634	33
11/11/1989	09:13:00	1.563	33
11/11/1989	09:13:00	1.5626	33
11/11/1989	09:14:00	1.5628	33
11/11/1989	09:14:00	1.5626	33
11/11/1989	09:14:00	1.5624	33
11/11/1989	09:14:59	1.5626	33
11/11/1989	09:14:59	1.5628	33
11/11/1989	09:14:59	1.563	33
11/11/1989	09:16:00	1.5632	33
11/11/1989	09:16:00	1.563	33
11/11/1989	09:16:00	1.5632	33
11/11/1989	09:17:00	1.563	33
11/11/1989	09:17:00	1.5628	33
11/11/1989	09:17:00	1.5626	33
11/11/1989	09:17:00	1.563	33
11/11/1989	09:17:00	1.5628	33
11/11/1989	09:17:00	1.563	33
11/11/1989	09:17:59	1.5628	33
11/11/1989	09:17:59	1.5626	33
11/11/1989	09:17:59	1.5628	33
11/11/1989	09:17:59	1.563	33
11/11/1989	09:19:00	1.5628	33
11/11/1989	09:19:00	1.5626	33
11/11/1989	09:20:00	1.5628	33
11/11/1989	09:20:00	1.5626	33
11/11/1989	09:20:59	1.5624	33
11/11/1989	09:23:00	1.5622	33
11/11/1989	09:23:00	1.5624	33
11/11/1989	09:23:00	1.5622	33
11/11/1989	09:23:00	1.562	33
11/11/1989	09:24:00	1.5622	33
11/11/1989	09:24:59	1.5624	33
11/11/1989	09:24:59	1.5622	33
11/11/1989	09:26:00	1.5624	33
11/11/1989	09:27:00	1.5626	33
11/11/1989	09:27:00	1.5624	33
11/11/1989	09:27:00	1.5626	33
11/11/1989	09:27:59	1.5624	33
11/11/1989	09:27:59	1.5626	33
11/11/1989	09:29:00	1.5622	33
11/11/1989	09:30:00	1.562	33
11/11/1989	09:30:00	1.5618	33
11/11/1989	09:30:00	1.5616	33
11/11/1989	09:30:00	1.5618	33
11/11/1989	09:33:00	1.5624	33
11/11/1989	09:33:59	1.5622	33
11/11/1989	09:33:59	1.5624	33
11/11/1989	09:34:59	1.5622	33
11/11/1989	09:34:59	1.5618	33
11/11/1989	09:34:59	1.5616	33
11/11/1989	09:34:59	1.5618	33
11/11/1989	09:36:00	1.5616	33
11/11/1989	09:37:59	1.5618	33
11/11/1989	09:39:00	1.5622	33
11/11/1989	09:39:00	1.5624	33
11/11/1989	09:42:00	1.5622	33
11/11/1989	09:43:00	1.5624	33
11/11/1989	09:43:59	1.562	33
11/11/1989	09:45:00	1.5622	33
11/11/1989	09:45:00	1.562	33
11/11/1989	09:45:00	1.5624	33
11/11/1989	09:49:00	1.5622	33
11/11/1989	09:50:59	1.5624	33
11/11/1989	09:52:00	1.5626	33
11/11/1989	09:55:00	1.5624	33
11/11/1989	09:59:59	1.5622	33
11/11/1989	09:59:59	1.562	33
11/11/1989	10:02:00	1.5616	33
11/11/1989	10:02:59	1.5618	33
11/11/1989	10:04:00	1.562	33
11/11/1989	10:06:59	1.5618	33
11/11/1989	10:06:59	1.5616	33
11/11/1989	10:09:00	1.562	33
11/11/1989	10:09:59	1.5622	33
11/11/1989	10:17:00	1.5618	33
11/11/1989	10:18:59	1.562	33
11/11/1989	10:18:59	1.5616	33
11/11/1989	10:18:59	1.5618	33
11/11/1989	10:19:59	1.5618	33
11/11/1989	10:21:59	1.5622	33
11/11/1989	10:24:00	1.5622	33
11/11/1989	10:24:00	1.5624	33
11/11/1989	10:25:00	1.562	33
11/11/1989	10:25:00	1.5622	33
11/11/1989	10:25:59	1.562	33
11/11/1989	10:25:59	1.5622	33
11/11/1989	10:27:00	1.562	33
11/11/1989	10:28:00	1.5622	33
11/11/1989	10:28:00	1.562	33
11/11/1989	10:30:00	1.5622	33
11/11/1989	10:30:00	1.5624	33
11/11/1989	10:31:59	1.5618	33
11/11/1989	10:33:00	1.562	33
11/11/1989	10:33:00	1.5618	33
11/11/1989	10:34:00	1.562	33
11/11/1989	10:34:00	1.5618	33
11/11/1989	10:34:59	1.562	33
11/11/1989	10:38:00	1.5618	33
11/11/1989	10:43:00	1.5616	33
11/11/1989	10:44:00	1.5618	33
11/11/1989	10:47:59	1.562	33
11/11/1989	10:47:59	1.5622	33
11/11/1989	10:49:00	1.5624	33
11/11/1989	10:50:59	1.5626	33
11/11/1989	10:54:00	1.563	33
11/11/1989	10:54:00	1.5632	33
11/11/1989	10:54:00	1.5636	33
11/11/1989	10:54:00	1.5638	33
11/11/1989	10:54:59	1.5634	33
11/11/1989	10:56:00	1.5632	33
11/11/1989	10:56:00	1.5634	33
11/11/1989	10:56:00	1.5632	33
11/11/1989	10:57:00	1.5634	33
11/11/1989	10:57:59	1.5632	33
11/11/1989	10:59:00	1.5634	33
11/11/1989	11:00:00	1.5636	33
11/11/1989	11:00:59	1.5638	33
11/11/1989	11:02:00	1.564	33
11/11/1989	11:03:00	1.5638	33
11/11/1989	11:03:00	1.5636	33
11/11/1989	11:04:59	1.5638	33
11/11/1989	11:06:00	1.5636	33
11/11/1989	11:06:59	1.5638	33
11/11/1989	11:07:59	1.5642	33
11/11/1989	11:07:59	1.5644	33
11/11/1989	11:09:00	1.5638	33
11/11/1989	11:09:00	1.5642	33
11/11/1989	11:09:00	1.5638	33
11/11/1989	11:10:59	1.564	33
11/11/1989	11:10:59	1.5642	33
11/11/1989	11:12:00	1.5644	33
11/11/1989	11:12:00	1.5642	33
11/11/1989	11:12:00	1.5644	33
11/11/1989	11:13:00	1.565	33
11/11/1989	11:13:00	1.5648	33
11/11/1989	11:13:59	1.5644	33
11/11/1989	11:13:59	1.5648	33
11/11/1989	11:13:59	1.5646	33
11/11/1989	11:13:59	1.5642	33
11/11/1989	11:13:59	1.5644	33
11/11/1989	11:15:00	1.5642	33
11/11/1989	11:15:00	1.564	33
11/11/1989	11:15:00	1.5642	33
11/11/1989	11:16:00	1.565	33
11/11/1989	11:16:00	1.5648	33
11/11/1989	11:16:00	1.5646	33
11/11/1989	11:16:00	1.5644	33
11/11/1989	11:16:59	1.5646	33
11/11/1989	11:16:59	1.5648	33
11/11/1989	11:16:59	1.5642	33
11/11/1989	11:16:59	1.5644	33
11/11/1989	11:18:00	1.5642	33
11/11/1989	11:19:00	1.5644	33
11/11/1989	11:19:00	1.5642	33
11/11/1989	11:19:00	1.564	33
11/11/1989	11:19:59	1.5638	33
11/11/1989	11:19:59	1.564	33
11/11/1989	11:19:59	1.5642	33
11/11/1989	11:19:59	1.564	33
11/11/1989	11:20:59	1.5642	33
11/11/1989	11:20:59	1.5644	33
11/11/1989	11:20:59	1.5642	33
11/11/1989	11:22:00	1.5644	33
11/11/1989	11:22:00	1.5642	33
11/11/1989	11:23:00	1.564	33
11/11/1989	11:23:00	1.5644	33
11/11/1989	11:23:00	1.5648	33
11/11/1989	11:23:59	1.5642	33
11/11/1989	11:23:59	1.5644	33
11/11/1989	11:25:00	1.5646	33
11/11/1989	11:26:00	1.5648	33
11/11/1989	11:26:00	1.565	33
11/11/1989	11:26:59	1.565	33
11/11/1989	11:26:59	1.5656	33
11/11/1989	11:26:59	1.5658	33
11/11/1989	11:26:59	1.5656	33
11/11/1989	11:28:00	1.5654	33
11/11/1989	11:29:00	1.5656	33
11/11/1989	11:29:59	1.566	33
11/11/1989	11:29:59	1.5658	33
11/11/1989	11:29:59	1.566	33
11/11/1989	11:29:59	1.567	33
11/11/1989	11:31:00	1.5668	33
11/11/1989	11:31:00	1.5666	33
11/11/1989	11:31:00	1.5668	33
11/11/1989	11:31:00	1.567	33
11/11/1989	11:32:00	1.5674	33
11/11/1989	11:32:00	1.5672	33
11/11/1989	11:32:00	1.5676	33
11/11/1989	11:32:00	1.568	33
11/11/1989	11:32:00	1.5678	33
11/11/1989	11:32:00	1.5676	33
11/11/1989	11:32:00	1.5674	33
11/11/1989	11:32:00	1.5676	33
11/11/1989	11:34:00	1.5676	33
11/11/1989	11:34:00	1.5674	33
11/11/1989	11:34:00	1.5676	33
11/11/1989	11:35:00	1.5674	33
11/11/1989	11:35:00	1.5676	33
11/11/1989	11:35:00	1.5674	33
11/11/1989	11:35:00	1.5678	33
11/11/1989	11:35:00	1.5682	33
11/11/1989	11:35:00	1.5684	33
11/11/1989	11:35:59	1.5688	33
11/11/1989	11:35:59	1.5686	33
11/11/1989	11:35:59	1.569	33
11/11/1989	11:35:59	1.5686	33
11/11/1989	11:36:59	1.568	33
11/11/1989	11:36:59	1.5686	33
11/11/1989	11:36:59	1.5682	33
11/11/1989	11:38:00	1.5684	33
11/11/1989	11:38:00	1.568	33
11/11/1989	11:38:00	1.5678	33
11/11/1989	11:38:00	1.568	33
11/11/1989	11:39:00	1.5682	33
11/11/1989	11:39:00	1.568	33
11/11/1989	11:41:00	1.5682	33
11/11/1989	11:41:00	1.5684	33
11/11/1989	11:42:00	1.5682	33
11/11/1989	11:42:00	1.5684	33
11/11/1989	11:42:00	1.5682	33
11/11/1989	11:42:59	1.568	33
11/11/1989	11:42:59	1.5682	33
11/11/1989	11:44:00	1.5684	33
11/11/1989	11:44:00	1.5686	33
11/11/1989	11:45:00	1.5682	33
11/11/1989	11:45:59	1.568	33
11/11/1989	11:47:00	1.5678	33
11/11/1989	11:47:00	1.568	33
11/11/1989	11:47:00	1.5678	33
11/11/1989	11:48:00	1.568	33
11/11/1989	11:48:00	1.5678	33
11/11/1989	11:48:59	1.5682	33
11/11/1989	11:48:59	1.568	33
11/11/1989	11:49:59	1.5682	33
11/11/1989	11:49:59	1.5684	33
11/11/1989	11:51:00	1.568	33
11/11/1989	11:51:00	1.5678	33
11/11/1989	11:51:59	1.5672	33
11/11/1989	11:51:59	1.5674	33
11/11/1989	11:52:59	1.5676	33
11/11/1989	11:52:59	1.5682	33
11/11/1989	11:54:00	1.568	33
11/11/1989	11:54:00	1.5682	33
11/11/1989	11:54:00	1.5686	33
11/11/1989	11:55:00	1.5678	33
11/11/1989	11:55:00	1.5676	33
11/11/1989	11:55:59	1.5678	33
11/11/1989	11:57:00	1.5676	33
11/11/1989	11:57:00	1.568	33
11/11/1989	11:57:00	1.5678	33
11/11/1989	11:58:00	1.569	33
11/11/1989	12:00:00	1.5684	33
11/11/1989	12:00:00	1.5686	33
11/11/1989	12:01:00	1.5688	33
11/11/1989	12:01:00	1.5694	33
11/11/1989	12:01:59	1.569	33
11/11/1989	12:01:59	1.5692	33
11/11/1989	12:01:59	1.569	33
11/11/1989	12:04:00	1.5698	33
11/11/1989	12:04:00	1.5696	33
11/11/1989	12:04:00	1.5696	33
11/11/1989	12:04:59	1.569	33
11/11/1989	12:04:59	1.5688	33
11/11/1989	12:07:00	1.5686	33
11/11/1989	12:07:00	1.5688	33
11/11/1989	12:07:00	1.569	33
11/11/1989	12:07:00	1.5688	33
11/11/1989	12:08:00	1.5686	33
11/11/1989	12:08:00	1.5684	33
11/11/1989	12:08:00	1.5686	33
11/11/1989	12:08:59	1.5684	33
11/11/1989	12:08:59	1.5682	33
11/11/1989	12:08:59	1.568	33
11/11/1989	12:08:59	1.5682	33
11/11/1989	12:08:59	1.568	33
11/11/1989	12:10:00	1.5682	33
11/11/1989	12:10:00	1.5678	33
11/11/1989	12:10:00	1.568	33
11/11/1989	12:10:00	1.5682	33
11/11/1989	12:10:00	1.5684	33
11/11/1989	12:11:00	1.568	33
11/11/1989	12:11:00	1.5678	33
11/11/1989	12:11:00	1.568	33
11/11/1989	12:11:00	1.5682	33
11/11/1989	12:11:59	1.568	33
11/11/1989	12:11:59	1.5678	33
11/11/1989	12:14:00	1.568	33
11/11/1989	12:14:00	1.5678	33
11/11/1989	12:14:00	1.5676	33
11/11/1989	12:14:00	1.5678	33
11/11/1989	12:14:00	1.568	33
11/11/1989	12:14:59	1.5682	33
11/11/1989	12:14:59	1.568	33
11/11/1989	12:17:00	1.5678	33
11/11/1989	12:17:59	1.5676	33
11/11/1989	12:19:00	1.5674	33
11/11/1989	12:20:00	1.5676	33
11/11/1989	12:20:00	1.5672	33
11/11/1989	12:20:00	1.5674	33
11/11/1989	12:20:00	1.5676	33
11/11/1989	12:20:59	1.5678	33
11/11/1989	12:20:59	1.5676	33
11/11/1989	12:20:59	1.5678	33
11/11/1989	12:21:59	1.568	33
11/11/1989	12:21:59	1.5676	33
11/11/1989	12:23:00	1.5674	33
11/11/1989	12:23:00	1.5676	33
11/11/1989	12:23:00	1.5674	33
11/11/1989	12:24:59	1.5676	33
11/11/1989	12:26:00	1.5678	33
11/11/1989	12:27:59	1.568	33
11/11/1989	12:29:00	1.5678	33
11/11/1989	12:29:00	1.568	33
11/11/1989	12:30:00	1.5678	33
11/11/1989	12:30:00	1.5676	33
11/11/1989	12:30:00	1.5674	33
11/11/1989	12:30:59	1.5676	33
11/11/1989	12:32:00	1.567	33
11/11/1989	12:32:00	1.5674	33
11/11/1989	12:32:00	1.5672	33
11/11/1989	12:33:59	1.5674	33
11/11/1989	12:39:00	1.5676	33
11/11/1989	12:40:00	1.5674	33
11/11/1989	12:40:00	1.5676	33
11/11/1989	12:40:59	1.5678	33
11/11/1989	12:42:00	1.5676	33
11/11/1989	12:42:00	1.5678	33
11/11/1989	12:43:59	1.568	33
11/11/1989	12:45:00	1.5678	33
11/11/1989	12:45:00	1.568	33
11/11/1989	12:46:00	1.5678	33
11/11/1989	12:46:00	1.568	33
11/11/1989	12:46:59	1.5678	33
11/11/1989	12:46:59	1.5676	33
11/11/1989	12:48:00	1.5678	33
11/11/1989	12:48:00	1.568	33
11/11/1989	12:49:00	1.5678	33
11/11/1989	12:49:00	1.5682	33
11/11/1989	12:49:59	1.5678	33
11/11/1989	12:52:00	1.568	33
11/11/1989	12:52:00	1.5678	33
11/11/1989	12:53:00	1.5678	33
11/11/1989	12:58:00	1.5674	33
11/11/1989	12:59:00	1.5676	33
11/11/1989	12:59:00	1.5674	33
11/11/1989	12:59:00	1.5672	33
11/11/1989	12:59:59	1.5674	33
11/11/1989	13:02:00	1.5672	33
11/11/1989	13:02:59	1.5674	33
11/11/1989	13:02:59	1.5676	33
11/11/1989	13:02:59	1.5674	33
11/11/1989	13:05:59	1.5672	33
11/11/1989	13:08:00	1.5674	33
11/11/1989	13:08:00	1.5676	33
11/11/1989	13:09:00	1.5672	33
11/11/1989	13:09:00	1.5674	33
11/11/1989	13:11:00	1.5676	33
11/11/1989	13:11:00	1.5674	33
11/11/1989	13:12:00	1.5672	33
11/11/1989	13:12:00	1.5674	33
11/11/1989	13:12:59	1.5672	33
11/11/1989	13:14:00	1.5674	33
11/11/1989	13:15:00	1.5672	33
11/11/1989	13:15:00	1.567	33
11/11/1989	13:15:00	1.5674	33
11/11/1989	13:15:59	1.5676	33
11/11/1989	13:15:59	1.5674	33
11/11/1989	13:15:59	1.5676	33
11/11/1989	13:18:00	1.5674	33
11/11/1989	13:18:59	1.5676	33
11/11/1989	13:19:59	1.5674	33
11/11/1989	13:21:00	1.5672	33
11/11/1989	13:21:59	1.5674	33
11/11/1989	13:25:59	1.5678	33
11/11/1989	13:25:59	1.5676	33
11/11/1989	13:28:00	1.5672	33
11/11/1989	13:28:59	1.5674	33
11/11/1989	13:31:00	1.5676	33
11/11/1989	13:31:59	1.5678	33
11/11/1989	13:31:59	1.568	33
11/11/1989	13:31:59	1.5676	33
11/11/1989	13:34:00	1.568	33
11/11/1989	13:34:00	1.5676	33
11/11/1989	13:34:59	1.5678	33
11/11/1989	13:34:59	1.5676	33
11/11/1989	13:34:59	1.5678	33
11/11/1989	13:37:00	1.5676	33
11/11/1989	13:37:00	1.5674	33
11/11/1989	13:38:00	1.5672	33
11/11/1989	13:38:00	1.5674	33
11/11/1989	13:44:59	1.5676	33
11/11/1989	13:47:00	1.5674	33
11/11/1989	13:47:59	1.5676	33
11/11/1989	13:49:00	1.5674	33
11/11/1989	13:53:00	1.5676	33
11/11/1989	13:53:00	1.568	33
11/11/1989	13:53:00	1.5678	33
11/11/1989	13:54:00	1.5676	33
11/11/1989	13:54:00	1.5678	33
11/11/1989	13:54:00	1.5682	33
11/11/1989	13:54:00	1.5684	33
11/11/1989	13:54:59	1.5688	33
11/11/1989	13:54:59	1.5686	33
11/11/1989	13:56:00	1.5684	33
11/11/1989	13:57:00	1.5688	33
11/11/1989	13:57:00	1.5686	33
11/11/1989	13:59:00	1.5688	33
11/11/1989	13:59:00	1.569	33
11/11/1989	13:59:00	1.5692	33
11/11/1989	14:00:00	1.569	33
11/11/1989	14:00:00	1.5688	49
11/12/1989	07:19:59	1.5764	41
11/12/1989	07:19:59	1.5766	33
11/12/1989	07:19:59	1.5764	33
11/12/1989	07:19:59	1.5762	33
11/12/1989	07:19:59	1.576	33
11/12/1989	07:21:00	1.5762	33
11/12/1989	07:21:00	1.5764	33
11/12/1989	07:21:00	1.5766	33
11/12/1989	07:21:00	1.5768	33
11/12/1989	07:21:59	1.5766	33
11/12/1989	07:21:59	1.5764	33
11/12/1989	07:21:59	1.5766	33
11/12/1989	07:22:59	1.5768	33
11/12/1989	07:22:59	1.5766	33
11/12/1989	07:22:59	1.5764	33
11/12/1989	07:22:59	1.5766	33
11/12/1989	07:22:59	1.5764	33
11/12/1989	07:24:00	1.5766	33
11/12/1989	07:24:00	1.5764	33
11/12/1989	07:25:00	1.5762	33
11/12/1989	07:25:00	1.5764	33
11/12/1989	07:25:00	1.5762	33
11/12/1989	07:25:59	1.5764	33
11/12/1989	07:25:59	1.5762	33
11/12/1989	07:25:59	1.576	33
11/12/1989	07:25:59	1.5762	33
11/12/1989	07:27:00	1.576	33
11/12/1989	07:27:00	1.5764	33
11/12/1989	07:28:00	1.5762	33
11/12/1989	07:28:00	1.576	33
11/12/1989	07:28:59	1.5758	33
11/12/1989	07:30:00	1.5756	33
11/12/1989	07:30:00	1.5758	33
11/12/1989	07:30:00	1.5754	33
11/12/1989	07:30:00	1.5756	33
11/12/1989	07:30:00	1.5758	33
11/12/1989	07:31:00	1.576	33
11/12/1989	07:31:00	1.5762	33
11/12/1989	07:31:00	1.576	33
11/12/1989	07:31:59	1.5762	33
11/12/1989	07:31:59	1.576	33
11/12/1989	07:31:59	1.5762	33
11/12/1989	07:31:59	1.576	33
11/12/1989	07:31:59	1.5762	33
11/12/1989	07:31:59	1.5764	33
11/12/1989	07:31:59	1.5762	33
11/12/1989	07:31:59	1.576	33
11/12/1989	07:34:00	1.5758	33
11/12/1989	07:34:00	1.5756	33
11/12/1989	07:34:59	1.5758	33
11/12/1989	07:34:59	1.5756	33
11/12/1989	07:35:59	1.5754	33
11/12/1989	07:35:59	1.5756	33
11/12/1989	07:35:59	1.5754	33
11/12/1989	07:37:00	1.5756	33
11/12/1989	07:38:00	1.5758	33
11/12/1989	07:38:00	1.5756	33
11/12/1989	07:38:59	1.575	33
11/12/1989	07:38:59	1.5748	33
11/12/1989	07:38:59	1.575	33
11/12/1989	07:41:00	1.5754	33
11/12/1989	07:41:00	1.5752	33
11/12/1989	07:41:00	1.5754	33
11/12/1989	07:41:00	1.5752	33
11/12/1989	07:41:00	1.5754	33
11/12/1989	07:41:59	1.5756	33
11/12/1989	07:41:59	1.5754	33
11/12/1989	07:41:59	1.575	33
11/12/1989	07:41:59	1.5748	33
11/12/1989	07:41:59	1.5746	33
11/12/1989	07:43:00	1.5744	33
11/12/1989	07:43:00	1.5742	33
11/12/1989	07:43:00	1.574	33
11/12/1989	07:43:00	1.5742	33
11/12/1989	07:43:00	1.5744	33
11/12/1989	07:43:00	1.5742	33
11/12/1989	07:44:00	1.5744	33
11/12/1989	07:44:00	1.5742	33
11/12/1989	07:44:00	1.5746	33
11/12/1989	07:44:59	1.5744	33
11/12/1989	07:46:00	1.5742	33
11/12/1989	07:46:00	1.574	33
11/12/1989	07:46:00	1.5742	33
11/12/1989	07:46:00	1.574	33
11/12/1989	07:47:00	1.5736	33
11/12/1989	07:47:00	1.5738	33
11/12/1989	07:49:00	1.574	33
11/12/1989	07:49:00	1.5742	33
11/12/1989	07:49:00	1.5744	33
11/12/1989	07:50:00	1.5742	33
11/12/1989	07:50:00	1.5744	33
11/12/1989	07:50:00	1.574	33
11/12/1989	07:50:00	1.5742	33
11/12/1989	07:50:59	1.5744	33
11/12/1989	07:50:59	1.5746	33
11/12/1989	07:50:59	1.5744	33
11/12/1989	07:50:59	1.5744	33
11/12/1989	07:51:59	1.5746	33
11/12/1989	07:51:59	1.5744	33
11/12/1989	07:51:59	1.5748	33
11/12/1989	07:51:59	1.5746	33
11/12/1989	07:53:00	1.5748	33
11/12/1989	07:53:00	1.575	33
11/12/1989	07:53:00	1.5752	33
11/12/1989	07:53:00	1.5754	33
11/12/1989	07:54:00	1.5758	33
11/12/1989	07:54:00	1.5756	33
11/12/1989	07:54:00	1.576	33
11/12/1989	07:54:00	1.5766	33
11/12/1989	07:54:59	1.5764	33
11/12/1989	07:54:59	1.5762	33
11/12/1989	07:54:59	1.5766	33
11/12/1989	07:54:59	1.5764	33
11/12/1989	07:54:59	1.5762	33
11/12/1989	07:56:00	1.5766	33
11/12/1989	07:57:00	1.577	33
11/12/1989	07:57:00	1.5768	33
11/12/1989	07:57:00	1.5766	33
11/12/1989	07:57:00	1.5764	33
11/12/1989	07:57:59	1.5766	33
11/12/1989	07:57:59	1.5764	33
11/12/1989	07:57:59	1.5762	33
11/12/1989	07:57:59	1.5764	33
11/12/1989	07:57:59	1.576	33
11/12/1989	07:57:59	1.5758	33
11/12/1989	07:57:59	1.576	33
11/12/1989	07:59:00	1.5758	33
11/12/1989	07:59:00	1.576	33
11/12/1989	07:59:00	1.5758	33
11/12/1989	07:59:00	1.576	33
11/12/1989	08:00:00	1.5758	33
11/12/1989	08:00:00	1.576	33
11/12/1989	08:00:00	1.5758	33
11/12/1989	08:00:59	1.576	33
11/12/1989	08:00:59	1.5764	33
11/12/1989	08:00:59	1.5766	33
11/12/1989	08:00:59	1.5768	33
11/12/1989	08:02:00	1.577	33
11/12/1989	08:02:00	1.5768	33
11/12/1989	08:02:00	1.5766	33
11/12/1989	08:03:00	1.5764	33
11/12/1989	08:03:00	1.5766	33
11/12/1989	08:03:59	1.5764	33
11/12/1989	08:03:59	1.5766	33
11/12/1989	08:03:59	1.5768	33
11/12/1989	08:03:59	1.5764	33
11/12/1989	08:03:59	1.577	33
11/12/1989	08:04:59	1.5762	33
11/12/1989	08:04:59	1.5764	33
11/12/1989	08:04:59	1.5762	33
11/12/1989	08:04:59	1.5764	33
11/12/1989	08:06:00	1.5762	33
11/12/1989	08:06:00	1.5764	33
11/12/1989	08:06:00	1.5766	33
11/12/1989	08:06:00	1.5764	33
11/12/1989	08:06:00	1.5768	33
11/12/1989	08:06:59	1.5766	33
11/12/1989	08:06:59	1.5764	33
11/12/1989	08:06:59	1.5766	33
11/12/1989	08:07:59	1.5764	33
11/12/1989	08:09:00	1.5762	33
11/12/1989	08:10:00	1.5764	33
11/12/1989	08:12:00	1.5762	33
11/12/1989	08:12:00	1.5764	33
11/12/1989	08:13:00	1.5766	33
11/12/1989	08:15:00	1.5762	33
11/12/1989	08:15:00	1.576	33
11/12/1989	08:15:00	1.5762	33
11/12/1989	08:15:00	1.576	33
11/12/1989	08:16:00	1.5758	33
11/12/1989	08:16:59	1.5756	33
11/12/1989	08:18:00	1.5758	33
11/12/1989	08:18:00	1.576	33
11/12/1989	08:18:00	1.5762	33
11/12/1989	08:19:00	1.576	33
11/12/1989	08:19:00	1.5762	33
11/12/1989	08:19:00	1.5764	33
11/12/1989	08:19:00	1.5766	33
11/12/1989	08:19:00	1.5768	33
11/12/1989	08:19:00	1.5764	33
11/12/1989	08:19:59	1.5766	33
11/12/1989	08:20:59	1.5764	33
11/12/1989	08:20:59	1.5766	33
11/12/1989	08:20:59	1.5764	33
11/12/1989	08:23:00	1.5762	33
11/12/1989	08:23:00	1.576	33
11/12/1989	08:23:59	1.5764	33
11/12/1989	08:23:59	1.5762	33
11/12/1989	08:25:00	1.576	33
11/12/1989	08:26:00	1.5762	33
11/12/1989	08:26:59	1.576	33
11/12/1989	08:28:00	1.5762	33
11/12/1989	08:28:00	1.576	33
11/12/1989	08:29:00	1.5758	33
11/12/1989	08:29:59	1.576	33
11/12/1989	08:29:59	1.5762	33
11/12/1989	08:29:59	1.5762	33
11/12/1989	08:31:00	1.5762	33
11/12/1989	08:32:00	1.5768	33
11/12/1989	08:32:00	1.577	33
11/12/1989	08:32:59	1.5768	33
11/12/1989	08:32:59	1.5772	33
11/12/1989	08:32:59	1.5774	33
11/12/1989	08:32:59	1.577	33
11/12/1989	08:34:00	1.5772	33
11/12/1989	08:34:00	1.577	33
11/12/1989	08:35:00	1.5772	33
11/12/1989	08:35:00	1.5774	33
11/12/1989	08:35:59	1.5768	33
11/12/1989	08:36:59	1.577	33
11/12/1989	08:38:00	1.5774	33
11/12/1989	08:38:00	1.5772	33
11/12/1989	08:38:00	1.5774	33
11/12/1989	08:39:59	1.577	33
11/12/1989	08:39:59	1.5766	33
11/12/1989	08:41:00	1.577	33
11/12/1989	08:42:00	1.5772	33
11/12/1989	08:42:00	1.5774	33
11/12/1989	08:42:00	1.5772	33
11/12/1989	08:42:00	1.577	33
11/12/1989	08:42:59	1.5772	33
11/12/1989	08:42:59	1.577	33
11/12/1989	08:45:00	1.5772	33
11/12/1989	08:45:00	1.577	33
11/12/1989	08:45:00	1.5768	33
11/12/1989	08:45:59	1.577	33
11/12/1989	08:47:00	1.5768	33
11/12/1989	08:47:00	1.5766	33
11/12/1989	08:48:00	1.5762	33
11/12/1989	08:48:00	1.576	33
11/12/1989	08:48:59	1.5758	33
11/12/1989	08:48:59	1.576	33
11/12/1989	08:49:59	1.5762	33
11/12/1989	08:49:59	1.5764	33
11/12/1989	08:51:00	1.5766	33
11/12/1989	08:51:59	1.576	33
11/12/1989	08:52:59	1.5758	33
11/12/1989	08:52:59	1.5756	33
11/12/1989	08:52:59	1.5758	33
11/12/1989	08:55:59	1.5756	33
11/12/1989	08:55:59	1.5758	33
11/12/1989	08:58:00	1.5758	33
11/12/1989	09:01:00	1.5754	33
11/12/1989	09:01:00	1.5756	33
11/12/1989	09:01:00	1.5754	33
11/12/1989	09:01:59	1.5752	33
11/12/1989	09:01:59	1.5754	33
11/12/1989	09:01:59	1.5752	33
11/12/1989	09:03:00	1.575	33
11/12/1989	09:03:00	1.5748	33
11/12/1989	09:03:00	1.575	33
11/12/1989	09:04:00	1.5748	33
11/12/1989	09:04:00	1.575	33
11/12/1989	09:07:00	1.5752	33
11/12/1989	09:07:00	1.5754	33
11/12/1989	09:08:00	1.575	33
11/12/1989	09:08:00	1.5748	33
11/12/1989	09:08:59	1.575	33
11/12/1989	09:08:59	1.5746	33
11/12/1989	09:08:59	1.575	33
11/12/1989	09:10:00	1.5748	33
11/12/1989	09:10:00	1.575	33
11/12/1989	09:10:00	1.5748	33
11/12/1989	09:10:00	1.575	33
11/12/1989	09:11:00	1.5748	33
11/12/1989	09:11:00	1.575	33
11/12/1989	09:13:00	1.5752	33
11/12/1989	09:13:00	1.5754	33
11/12/1989	09:13:00	1.5752	33
11/12/1989	09:16:00	1.575	33
11/12/1989	09:17:00	1.5752	33
11/12/1989	09:21:59	1.5762	33
11/12/1989	09:21:59	1.576	33
11/12/1989	09:21:59	1.5762	33
11/12/1989	09:21:59	1.576	33
11/12/1989	09:23:00	1.5758	33
11/12/1989	09:24:00	1.576	33
11/12/1989	09:24:59	1.5764	33
11/12/1989	09:26:00	1.576	33
11/12/1989	09:26:00	1.5762	33
11/12/1989	09:27:59	1.5764	33
11/12/1989	09:29:00	1.5766	33
11/12/1989	09:29:00	1.5768	33
11/12/1989	09:29:00	1.577	33
11/12/1989	09:30:00	1.5762	33
11/12/1989	09:30:00	1.576	33
11/12/1989	09:33:00	1.5764	33
11/12/1989	09:33:00	1.5768	33
11/12/1989	09:33:00	1.5766	33
11/12/1989	09:33:59	1.5764	33
11/12/1989	09:33:59	1.5762	33
11/12/1989	09:34:59	1.576	33
11/12/1989	09:36:59	1.5758	33
11/12/1989	09:36:59	1.576	33
11/12/1989	09:36:59	1.5758	33
11/12/1989	09:39:00	1.576	33
11/12/1989	09:39:00	1.5762	33
11/12/1989	09:40:00	1.5758	33
11/12/1989	09:40:59	1.5756	33
11/12/1989	09:40:59	1.5754	33
11/12/1989	09:42:00	1.5756	33
11/12/1989	09:43:59	1.5754	33
11/12/1989	09:43:59	1.5756	33
11/12/1989	09:46:59	1.5754	33
11/12/1989	09:48:00	1.5756	33
11/12/1989	09:48:00	1.5758	33
11/12/1989	09:49:00	1.5762	33
11/12/1989	09:49:00	1.576	33
11/12/1989	09:49:59	1.5764	33
11/12/1989	09:49:59	1.5766	33
11/12/1989	09:49:59	1.5764	33
11/12/1989	09:50:59	1.5762	33
11/12/1989	09:52:00	1.5766	33
11/12/1989	09:52:00	1.5764	33
11/12/1989	09:53:59	1.576	33
11/12/1989	09:55:00	1.5762	33
11/12/1989	09:56:59	1.5764	33
11/12/1989	09:58:00	1.5766	33
11/12/1989	09:58:00	1.5764	33
11/12/1989	09:59:00	1.5766	33
11/12/1989	09:59:59	1.5768	33
11/12/1989	09:59:59	1.5766	33
11/12/1989	10:01:00	1.5768	33
11/12/1989	10:02:00	1.5766	33
11/12/1989	10:02:00	1.577	33
11/12/1989	10:02:00	1.5768	33
11/12/1989	10:02:00	1.5768	33
11/12/1989	10:02:00	1.577	33
11/12/1989	10:02:00	1.5768	33
11/12/1989	10:02:59	1.577	33
11/12/1989	10:02:59	1.5768	33
11/12/1989	10:02:59	1.577	33
11/12/1989	10:04:00	1.5768	33
11/12/1989	10:04:00	1.577	33
11/12/1989	10:04:00	1.5772	33
11/12/1989	10:05:00	1.577	33
11/12/1989	10:05:00	1.5772	33
11/12/1989	10:05:00	1.5774	33
11/12/1989	10:05:59	1.5778	33
11/12/1989	10:05:59	1.578	33
11/12/1989	10:05:59	1.5778	33
11/12/1989	10:05:59	1.578	33
11/12/1989	10:05:59	1.5776	33
11/12/1989	10:06:59	1.578	33
11/12/1989	10:06:59	1.5778	33
11/12/1989	10:06:59	1.5776	33
11/12/1989	10:06:59	1.5778	33
11/12/1989	10:08:00	1.5776	33
11/12/1989	10:08:00	1.5778	33
11/12/1989	10:09:00	1.5776	33
11/12/1989	10:09:00	1.5778	33
11/12/1989	10:09:00	1.578	33
11/12/1989	10:09:00	1.5782	33
11/12/1989	10:09:00	1.578	33
11/12/1989	10:09:59	1.5782	33
11/12/1989	10:09:59	1.578	33
11/12/1989	10:11:00	1.5782	33
11/12/1989	10:11:00	1.578	33
11/12/1989	10:11:00	1.5782	33
11/12/1989	10:11:00	1.578	33
11/12/1989	10:11:00	1.5782	33
11/12/1989	10:11:00	1.578	33
11/12/1989	10:12:00	1.5782	33
11/12/1989	10:12:00	1.578	33
11/12/1989	10:12:00	1.5778	33
11/12/1989	10:12:00	1.578	33
11/12/1989	10:12:59	1.5778	33
11/12/1989	10:12:59	1.578	33
11/12/1989	10:12:59	1.5778	33
11/12/1989	10:12:59	1.578	33
11/12/1989	10:14:00	1.5782	33
11/12/1989	10:14:00	1.578	33
11/12/1989	10:15:00	1.5778	33
11/12/1989	10:15:00	1.5776	33
11/12/1989	10:15:00	1.5774	33
11/12/1989	10:15:00	1.5778	33
11/12/1989	10:15:59	1.5776	33
11/12/1989	10:15:59	1.578	33
11/12/1989	10:17:00	1.5778	33
11/12/1989	10:17:00	1.578	33
11/12/1989	10:17:00	1.5778	33
11/12/1989	10:18:00	1.578	33
11/12/1989	10:18:00	1.5778	33
11/12/1989	10:18:59	1.5776	33
11/12/1989	10:18:59	1.5774	33
11/12/1989	10:19:59	1.5772	33
11/12/1989	10:21:00	1.577	33
11/12/1989	10:21:00	1.5768	33
11/12/1989	10:21:59	1.577	33
11/12/1989	10:21:59	1.5772	33
11/12/1989	10:21:59	1.5774	33
11/12/1989	10:22:59	1.578	33
11/12/1989	10:22:59	1.5778	33
11/12/1989	10:25:00	1.5774	33
11/12/1989	10:25:00	1.5776	33
11/12/1989	10:25:59	1.5778	33
11/12/1989	10:25:59	1.578	33
11/12/1989	10:25:59	1.5782	33
11/12/1989	10:25:59	1.5784	33
11/12/1989	10:25:59	1.5786	33
11/12/1989	10:27:00	1.5784	33
11/12/1989	10:28:00	1.5782	33
11/12/1989	10:28:00	1.5784	33
11/12/1989	10:28:00	1.5786	33
11/12/1989	10:28:59	1.5788	33
11/12/1989	10:28:59	1.579	33
11/12/1989	10:28:59	1.5788	33
11/12/1989	10:28:59	1.5786	33
11/12/1989	10:28:59	1.5788	33
11/12/1989	10:28:59	1.579	33
11/12/1989	10:30:00	1.5792	33
11/12/1989	10:30:00	1.579	33
11/12/1989	10:30:00	1.5792	33
11/12/1989	10:30:00	1.5788	33
11/12/1989	10:30:00	1.579	33
11/12/1989	10:31:00	1.579	33
11/12/1989	10:31:00	1.5788	33
11/12/1989	10:31:00	1.579	33
11/12/1989	10:31:00	1.58	33
11/12/1989	10:31:00	1.5798	33
11/12/1989	10:31:59	1.5796	33
11/12/1989	10:31:59	1.5798	33
11/12/1989	10:33:00	1.5796	33
11/12/1989	10:33:00	1.5798	33
11/12/1989	10:34:00	1.58	33
11/12/1989	10:34:00	1.5802	33
11/12/1989	10:34:00	1.58	33
11/12/1989	10:34:00	1.5802	33
11/12/1989	10:34:00	1.58	33
11/12/1989	10:34:59	1.5804	33
11/12/1989	10:35:59	1.5806	33
11/12/1989	10:35:59	1.5808	33
11/12/1989	10:35:59	1.581	33
11/12/1989	10:35:59	1.5808	33
11/12/1989	10:35:59	1.5802	33
11/12/1989	10:37:00	1.58	33
11/12/1989	10:37:00	1.5804	33
11/12/1989	10:37:00	1.58	33
11/12/1989	10:37:00	1.5798	33
11/12/1989	10:37:00	1.58	33
11/12/1989	10:38:00	1.5798	33
11/12/1989	10:38:00	1.5796	33
11/12/1989	10:38:00	1.5798	33
11/12/1989	10:38:00	1.5796	33
11/12/1989	10:38:00	1.5798	33
11/12/1989	10:38:00	1.5796	33
11/12/1989	10:38:00	1.5798	33
11/12/1989	10:38:59	1.5794	33
11/12/1989	10:38:59	1.5798	33
11/12/1989	10:40:00	1.5806	33
11/12/1989	10:40:00	1.5798	33
11/12/1989	10:40:00	1.5796	33
11/12/1989	10:41:00	1.5798	33
11/12/1989	10:41:00	1.58	33
11/12/1989	10:41:00	1.5802	33
11/12/1989	10:41:00	1.58	33
11/12/1989	10:41:00	1.5802	33
11/12/1989	10:41:59	1.58	33
11/12/1989	10:41:59	1.5802	33
11/12/1989	10:41:59	1.5804	33
11/12/1989	10:43:00	1.5802	33
11/12/1989	10:43:00	1.5796	33
11/12/1989	10:43:00	1.58	33
11/12/1989	10:43:00	1.5798	33
11/12/1989	10:43:00	1.5796	33
11/12/1989	10:43:00	1.5798	33
11/12/1989	10:44:00	1.5796	33
11/12/1989	10:44:00	1.5798	33
11/12/1989	10:44:00	1.5796	33
11/12/1989	10:44:00	1.5798	33
11/12/1989	10:44:00	1.58	33
11/12/1989	10:44:59	1.5802	33
11/12/1989	10:44:59	1.58	33
11/12/1989	10:44:59	1.5798	33
11/12/1989	10:44:59	1.5796	33
11/12/1989	10:44:59	1.5798	33
11/12/1989	10:46:00	1.5796	33
11/12/1989	10:46:00	1.5792	33
11/12/1989	10:46:00	1.579	33
11/12/1989	10:47:00	1.5786	33
11/12/1989	10:47:00	1.5784	33
11/12/1989	10:47:00	1.5786	33
11/12/1989	10:47:00	1.579	33
11/12/1989	10:47:00	1.5788	33
11/12/1989	10:47:59	1.5786	33
11/12/1989	10:47:59	1.5788	33
11/12/1989	10:47:59	1.5792	33
11/12/1989	10:49:00	1.579	33
11/12/1989	10:49:00	1.5786	33
11/12/1989	10:50:00	1.5784	33
11/12/1989	10:50:00	1.5786	33
11/12/1989	10:50:59	1.5784	33
11/12/1989	10:50:59	1.5786	33
11/12/1989	10:50:59	1.5784	33
11/12/1989	10:50:59	1.5782	33
11/12/1989	10:51:59	1.578	33
11/12/1989	10:51:59	1.578	33
11/12/1989	10:51:59	1.5778	33
11/12/1989	10:53:00	1.578	33
11/12/1989	10:53:00	1.5776	33
11/12/1989	10:53:00	1.5778	33
11/12/1989	10:53:00	1.578	33
11/12/1989	10:54:00	1.5782	33
11/12/1989	10:54:00	1.5784	33
11/12/1989	10:54:00	1.5782	33
11/12/1989	10:54:00	1.578	33
11/12/1989	10:54:59	1.5782	33
11/12/1989	10:54:59	1.578	33
11/12/1989	10:54:59	1.5778	33
11/12/1989	10:54:59	1.5776	33
11/12/1989	10:56:00	1.578	33
11/12/1989	10:56:00	1.5782	33
11/12/1989	10:56:00	1.578	33
11/12/1989	10:57:00	1.5776	33
11/12/1989	10:57:00	1.5774	33
11/12/1989	10:57:59	1.577	33
11/12/1989	10:57:59	1.5772	33
11/12/1989	10:57:59	1.5774	33
11/12/1989	10:57:59	1.5772	33
11/12/1989	10:57:59	1.5774	33
11/12/1989	10:59:00	1.5774	33
11/12/1989	10:59:00	1.5772	33
11/12/1989	10:59:00	1.5774	33
11/12/1989	10:59:00	1.5776	33
11/12/1989	11:00:00	1.5774	33
11/12/1989	11:00:00	1.5776	33
11/12/1989	11:00:59	1.5778	33
11/12/1989	11:02:00	1.5776	33
11/12/1989	11:02:00	1.5778	33
11/12/1989	11:02:00	1.578	33
11/12/1989	11:03:00	1.5778	33
11/12/1989	11:03:00	1.5776	33
11/12/1989	11:03:59	1.5778	33
11/12/1989	11:03:59	1.5776	33
11/12/1989	11:04:59	1.5778	33
11/12/1989	11:06:00	1.5776	33
11/12/1989	11:06:59	1.5778	33
11/12/1989	11:07:59	1.578	33
11/12/1989	11:10:00	1.5782	33
11/12/1989	11:10:00	1.578	33
11/12/1989	11:10:00	1.5784	33
11/12/1989	11:10:59	1.578	33
11/12/1989	11:10:59	1.5782	33
11/12/1989	11:12:00	1.5784	33
11/12/1989	11:12:00	1.5786	33
11/12/1989	11:13:00	1.5788	33
11/12/1989	11:13:59	1.5792	33
11/12/1989	11:16:00	1.5786	33
11/12/1989	11:16:00	1.5788	33
11/12/1989	11:16:00	1.5784	33
11/12/1989	11:16:59	1.5786	33
11/12/1989	11:16:59	1.5788	33
11/12/1989	11:16:59	1.579	33
11/12/1989	11:20:59	1.5794	33
11/12/1989	11:22:00	1.5792	33
11/12/1989	11:23:59	1.5788	33
11/12/1989	11:25:00	1.579	33
11/12/1989	11:25:00	1.5792	33
11/12/1989	11:26:00	1.58	33
11/12/1989	11:26:59	1.5798	33
11/12/1989	11:28:00	1.58	33
11/12/1989	11:28:00	1.5802	33
11/12/1989	11:29:00	1.58	33
11/12/1989	11:29:00	1.5802	33
11/12/1989	11:29:00	1.5804	33
11/12/1989	11:29:59	1.5806	33
11/12/1989	11:31:00	1.5808	33
11/12/1989	11:32:00	1.581	33
11/12/1989	11:32:00	1.5808	33
11/12/1989	11:32:00	1.581	33
11/12/1989	11:32:59	1.5808	33
11/12/1989	11:32:59	1.5806	33
11/12/1989	11:32:59	1.5804	33
11/12/1989	11:34:00	1.5806	33
11/12/1989	11:34:00	1.5808	33
11/12/1989	11:35:00	1.581	33
11/12/1989	11:35:59	1.5812	33
11/12/1989	11:35:59	1.5814	33
11/12/1989	11:36:59	1.5816	33
11/12/1989	11:36:59	1.5818	33
11/12/1989	11:36:59	1.5814	33
11/12/1989	11:38:00	1.5816	33
11/12/1989	11:38:00	1.5818	33
11/12/1989	11:38:00	1.5816	33
11/12/1989	11:38:00	1.5818	33
11/12/1989	11:38:00	1.582	33
11/12/1989	11:39:00	1.5818	33
11/12/1989	11:39:00	1.582	33
11/12/1989	11:39:00	1.5818	33
11/12/1989	11:39:00	1.582	33
11/12/1989	11:39:59	1.5818	33
11/12/1989	11:41:00	1.5816	33
11/12/1989	11:42:00	1.5818	33
11/12/1989	11:42:00	1.582	33
11/12/1989	11:42:00	1.5818	33
11/12/1989	11:42:00	1.5816	33
11/12/1989	11:42:59	1.5818	33
11/12/1989	11:42:59	1.582	33
11/12/1989	11:44:00	1.5818	33
11/12/1989	11:44:00	1.5824	33
11/12/1989	11:45:00	1.5822	33
11/12/1989	11:45:00	1.5826	33
11/12/1989	11:45:00	1.5828	33
11/12/1989	11:45:00	1.5826	33
11/12/1989	11:45:59	1.5824	33
11/12/1989	11:45:59	1.5826	33
11/12/1989	11:45:59	1.5824	33
11/12/1989	11:45:59	1.5826	33
11/12/1989	11:45:59	1.5828	33
11/12/1989	11:47:00	1.5826	33
11/12/1989	11:47:00	1.5828	33
11/12/1989	11:47:00	1.583	33
11/12/1989	11:47:00	1.5828	33
11/12/1989	11:47:00	1.5826	33
11/12/1989	11:48:00	1.5824	33
11/12/1989	11:48:59	1.5826	33
11/12/1989	11:49:59	1.5824	33
11/12/1989	11:51:00	1.5826	33
11/12/1989	11:51:59	1.5824	33
11/12/1989	11:51:59	1.5826	33
11/12/1989	11:51:59	1.5828	33
11/12/1989	11:51:59	1.5826	33
11/12/1989	11:51:59	1.5824	33
11/12/1989	11:52:59	1.5822	33
11/12/1989	11:52:59	1.582	33
11/12/1989	11:54:00	1.5822	33
11/12/1989	11:54:00	1.5824	33
11/12/1989	11:54:00	1.5822	33
11/12/1989	11:57:00	1.5824	33
11/12/1989	11:57:00	1.5822	33
11/12/1989	11:57:00	1.5824	33
11/12/1989	11:57:00	1.5828	33
11/12/1989	11:57:00	1.5826	33
11/12/1989	11:58:00	1.5828	33
11/12/1989	11:58:00	1.583	33
11/12/1989	11:58:00	1.5832	33
11/12/1989	11:58:00	1.5834	33
11/12/1989	11:58:00	1.5826	33
11/12/1989	11:58:59	1.583	33
11/12/1989	11:58:59	1.5828	33
11/12/1989	12:00:00	1.5832	33
11/12/1989	12:03:00	1.5828	33
11/12/1989	12:05:59	1.5826	33
11/12/1989	12:08:00	1.5824	33
11/12/1989	12:10:00	1.582	33
11/12/1989	12:10:00	1.5824	33
11/12/1989	12:10:00	1.5828	33
11/12/1989	12:11:59	1.583	33
11/12/1989	12:11:59	1.5828	33
11/12/1989	12:13:00	1.583	33
11/12/1989	12:14:00	1.5832	33
11/12/1989	12:14:00	1.5836	33
11/12/1989	12:14:00	1.5834	33
11/12/1989	12:14:00	1.5832	33
11/12/1989	12:14:00	1.583	33
11/12/1989	12:14:59	1.5828	33
11/12/1989	12:14:59	1.5826	33
11/12/1989	12:14:59	1.5828	33
11/12/1989	12:16:00	1.5826	33
11/12/1989	12:16:00	1.5828	33
11/12/1989	12:17:00	1.583	33
11/12/1989	12:17:00	1.5828	33
11/12/1989	12:17:00	1.5826	33
11/12/1989	12:17:00	1.5828	33
11/12/1989	12:17:59	1.5826	33
11/12/1989	12:19:00	1.5828	33
11/12/1989	12:20:00	1.5826	33
11/12/1989	12:20:00	1.5824	33
11/12/1989	12:20:00	1.5826	33
11/12/1989	12:20:59	1.5824	33
11/12/1989	12:21:59	1.5828	33
11/12/1989	12:23:00	1.5826	33
11/12/1989	12:24:00	1.5822	33
11/12/1989	12:24:59	1.5824	33
11/12/1989	12:26:00	1.5828	33
11/12/1989	12:26:00	1.5826	33
11/12/1989	12:26:00	1.5824	33
11/12/1989	12:30:00	1.5826	33
11/12/1989	12:33:00	1.5828	33
11/12/1989	12:34:59	1.5832	33
11/12/1989	12:34:59	1.583	33
11/12/1989	12:37:59	1.5826	33
11/12/1989	12:37:59	1.5828	33
11/12/1989	12:39:00	1.583	33
11/12/1989	12:40:00	1.5828	33
11/12/1989	12:40:00	1.583	33
11/12/1989	12:40:00	1.5828	33
11/12/1989	12:40:59	1.5832	33
11/12/1989	12:45:00	1.5826	33
11/12/1989	12:45:00	1.5824	33
11/12/1989	12:49:00	1.5826	33
11/12/1989	12:49:00	1.5828	33
11/12/1989	12:49:59	1.583	33
11/12/1989	12:49:59	1.5832	33
11/12/1989	12:49:59	1.5834	33
11/12/1989	12:50:59	1.583	33
11/12/1989	12:55:00	1.5832	33
11/12/1989	12:55:00	1.583	33
11/12/1989	12:56:00	1.5832	33
11/12/1989	12:59:00	1.5828	33
11/12/1989	12:59:59	1.5826	33
11/12/1989	12:59:59	1.5828	33
11/12/1989	12:59:59	1.583	33
11/12/1989	13:02:59	1.5832	33
11/12/1989	13:02:59	1.5834	33
11/12/1989	13:04:00	1.5832	33
11/12/1989	13:05:00	1.5834	33
11/12/1989	13:05:00	1.5836	33
11/12/1989	13:05:00	1.5838	33
11/12/1989	13:05:59	1.584	33
11/12/1989	13:05:59	1.5842	33
11/12/1989	13:05:59	1.5844	33
11/12/1989	13:05:59	1.5842	33
11/12/1989	13:06:59	1.5836	33
11/12/1989	13:08:00	1.5838	33
11/12/1989	13:08:00	1.584	33
11/12/1989	13:09:00	1.5844	33
11/12/1989	13:09:00	1.5846	33
11/12/1989	13:09:00	1.5848	33
11/12/1989	13:09:00	1.5846	33
11/12/1989	13:09:00	1.5844	33
11/12/1989	13:09:00	1.5842	33
11/12/1989	13:09:00	1.5848	33
11/12/1989	13:09:00	1.585	33
11/12/1989	13:09:59	1.5844	33
11/12/1989	13:09:59	1.5846	33
11/12/1989	13:11:00	1.584	33
11/12/1989	13:11:00	1.5842	33
11/12/1989	13:11:00	1.5844	33
11/12/1989	13:12:00	1.5842	33
11/12/1989	13:12:00	1.5846	33
11/12/1989	13:12:00	1.5844	33
11/12/1989	13:12:59	1.5842	33
11/12/1989	13:17:00	1.584	33
11/12/1989	13:17:00	1.5842	33
11/12/1989	13:18:59	1.584	33
11/12/1989	13:19:59	1.5842	33
11/12/1989	13:19:59	1.5844	33
11/12/1989	13:19:59	1.5842	33
11/12/1989	13:21:00	1.5844	33
11/12/1989	13:21:00	1.584	33
11/12/1989	13:21:00	1.5842	33
11/12/1989	13:21:00	1.5844	33
11/12/1989	13:21:00	1.5842	33
11/12/1989	13:22:59	1.5842	33
11/12/1989	13:24:00	1.5838	33
11/12/1989	13:24:00	1.584	33
11/12/1989	13:25:00	1.5842	33
11/12/1989	13:25:59	1.584	33
11/12/1989	13:25:59	1.5838	33
11/12/1989	13:27:00	1.5836	33
11/12/1989	13:27:00	1.5832	33
11/12/1989	13:28:00	1.5834	33
11/12/1989	13:28:00	1.5838	33
11/12/1989	13:30:00	1.584	33
11/12/1989	13:31:00	1.5842	33
11/12/1989	13:34:00	1.5836	33
11/12/1989	13:34:59	1.584	33
11/12/1989	13:37:00	1.5838	33
11/12/1989	13:38:59	1.5834	33
11/12/1989	13:41:00	1.5832	33
11/12/1989	13:41:00	1.583	33
11/12/1989	13:41:59	1.5828	33
11/12/1989	13:41:59	1.583	33
11/12/1989	13:41:59	1.5832	33
11/12/1989	13:41:59	1.5828	33
11/12/1989	13:43:00	1.583	33
11/12/1989	13:44:00	1.5828	33
11/12/1989	13:46:00	1.5826	33
11/12/1989	13:47:00	1.5828	33
11/12/1989	13:47:59	1.5826	33
11/12/1989	13:47:59	1.5824	33
11/12/1989	13:47:59	1.5826	33
11/12/1989	13:50:00	1.583	33
11/12/1989	13:50:59	1.5824	33
11/12/1989	13:50:59	1.5822	33
11/12/1989	13:50:59	1.582	33
11/12/1989	13:51:59	1.5822	33
11/12/1989	13:51:59	1.5818	33
11/12/1989	13:53:00	1.582	33
11/12/1989	13:53:00	1.5818	33
11/12/1989	13:53:00	1.5812	33
11/12/1989	13:53:00	1.581	33
11/12/1989	13:53:00	1.5812	33
11/12/1989	13:54:59	1.5814	33
11/12/1989	13:54:59	1.5816	33
11/12/1989	13:54:59	1.5812	33
11/12/1989	13:56:00	1.5812	33
11/12/1989	13:56:00	1.5814	33
11/12/1989	13:57:00	1.5816	33
11/12/1989	13:57:00	1.5818	33
11/12/1989	13:57:59	1.5816	33
11/12/1989	13:57:59	1.5814	33
11/12/1989	13:57:59	1.5816	33
11/12/1989	13:57:59	1.5818	33
11/12/1989	13:57:59	1.5816	33
11/12/1989	13:59:00	1.5822	33
11/12/1989	13:59:00	1.5824	33
11/12/1989	13:59:00	1.5822	33
11/12/1989	13:59:00	1.5824	33
11/12/1989	13:59:00	1.5828	33
11/12/1989	13:59:00	1.583	33
11/12/1989	13:59:00	1.5826	33
11/12/1989	13:59:00	1.5824	33
11/12/1989	14:00:00	1.5826	33
11/12/1989	14:00:00	1.5828	33
11/12/1989	14:00:00	1.583	33
11/12/1989	14:00:00	1.5826	49
11/13/1989	07:19:59	1.5816	41
11/13/1989	07:19:59	1.5818	33
11/13/1989	07:19:59	1.5816	33
11/13/1989	07:19:59	1.5814	33
11/13/1989	07:19:59	1.5814	33
11/13/1989	07:21:00	1.5816	33
11/13/1989	07:21:00	1.5822	33
11/13/1989	07:21:00	1.582	33
11/13/1989	07:21:59	1.5818	33
11/13/1989	07:21:59	1.582	33
11/13/1989	07:22:59	1.5818	33
11/13/1989	07:22:59	1.5816	33
11/13/1989	07:22:59	1.5818	33
11/13/1989	07:24:00	1.5816	33
11/13/1989	07:24:00	1.5814	33
11/13/1989	07:25:00	1.5816	33
11/13/1989	07:25:00	1.5814	33
11/13/1989	07:25:00	1.5812	33
11/13/1989	07:25:59	1.5814	33
11/13/1989	07:25:59	1.5816	33
11/13/1989	07:27:00	1.5814	33
11/13/1989	07:27:00	1.5818	33
11/13/1989	07:27:00	1.5824	33
11/13/1989	07:27:00	1.582	33
11/13/1989	07:28:00	1.5826	33
11/13/1989	07:28:00	1.5828	33
11/13/1989	07:28:00	1.583	33
11/13/1989	07:28:00	1.5832	33
11/13/1989	07:28:00	1.5828	33
11/13/1989	07:28:59	1.583	33
11/13/1989	07:28:59	1.5834	33
11/13/1989	07:28:59	1.583	33
11/13/1989	07:28:59	1.5836	33
11/13/1989	07:28:59	1.5834	33
11/13/1989	07:28:59	1.5832	33
11/13/1989	07:30:00	1.583	33
11/13/1989	07:30:00	1.5828	33
11/13/1989	07:30:00	1.5824	33
11/13/1989	07:30:00	1.5818	33
11/13/1989	07:30:00	1.5812	33
11/13/1989	07:30:00	1.581	33
11/13/1989	07:30:00	1.58	33
11/13/1989	07:30:00	1.5804	33
11/13/1989	07:31:00	1.581	33
11/13/1989	07:31:00	1.5814	33
11/13/1989	07:31:00	1.5808	33
11/13/1989	07:31:00	1.5814	33
11/13/1989	07:31:59	1.5818	33
11/13/1989	07:31:59	1.582	33
11/13/1989	07:31:59	1.5816	33
11/13/1989	07:31:59	1.5814	33
11/13/1989	07:33:00	1.5818	33
11/13/1989	07:33:00	1.5816	33
11/13/1989	07:33:00	1.5814	33
11/13/1989	07:33:00	1.5812	33
11/13/1989	07:33:00	1.581	33
11/13/1989	07:34:00	1.5812	33
11/13/1989	07:34:59	1.581	33
11/13/1989	07:34:59	1.581	33
11/13/1989	07:35:59	1.5812	33
11/13/1989	07:37:00	1.581	33
11/13/1989	07:37:00	1.5812	33
11/13/1989	07:38:00	1.5814	33
11/13/1989	07:38:00	1.5816	33
11/13/1989	07:38:59	1.5814	33
11/13/1989	07:40:00	1.5812	33
11/13/1989	07:40:00	1.581	33
11/13/1989	07:40:00	1.5808	33
11/13/1989	07:41:00	1.5806	33
11/13/1989	07:41:59	1.5804	33
11/13/1989	07:41:59	1.5808	33
11/13/1989	07:41:59	1.581	33
11/13/1989	07:43:00	1.5812	33
11/13/1989	07:43:00	1.581	33
11/13/1989	07:43:00	1.5808	33
11/13/1989	07:44:00	1.581	33
11/13/1989	07:44:00	1.5812	33
11/13/1989	07:44:00	1.581	33
11/13/1989	07:44:00	1.5808	33
11/13/1989	07:44:00	1.581	33
11/13/1989	07:44:00	1.5808	33
11/13/1989	07:44:59	1.581	33
11/13/1989	07:44:59	1.5808	33
11/13/1989	07:44:59	1.5806	33
11/13/1989	07:46:00	1.581	33
11/13/1989	07:47:00	1.5812	33
11/13/1989	07:47:59	1.581	33
11/13/1989	07:49:00	1.5812	33
11/13/1989	07:49:00	1.5814	33
11/13/1989	07:49:00	1.5816	33
11/13/1989	07:50:00	1.5814	33
11/13/1989	07:50:00	1.5812	33
11/13/1989	07:50:00	1.581	33
11/13/1989	07:50:59	1.581	33
11/13/1989	07:50:59	1.5808	33
11/13/1989	07:51:59	1.5806	33
11/13/1989	07:51:59	1.5804	33
11/13/1989	07:53:00	1.5804	33
11/13/1989	07:53:00	1.5808	33
11/13/1989	07:54:00	1.5806	33
11/13/1989	07:54:00	1.5804	33
11/13/1989	07:54:59	1.5806	33
11/13/1989	07:54:59	1.5808	33
11/13/1989	07:56:00	1.5806	33
11/13/1989	07:56:00	1.5808	33
11/13/1989	07:56:00	1.5812	33
11/13/1989	07:56:00	1.581	33
11/13/1989	07:57:00	1.5808	33
11/13/1989	07:57:00	1.5806	33
11/13/1989	07:57:00	1.5802	33
11/13/1989	07:57:00	1.58	33
11/13/1989	07:57:00	1.5802	33
11/13/1989	07:57:00	1.5804	33
11/13/1989	07:57:59	1.5802	33
11/13/1989	07:57:59	1.5804	33
11/13/1989	07:57:59	1.5806	33
11/13/1989	07:59:00	1.581	33
11/13/1989	07:59:00	1.5812	33
11/13/1989	08:00:00	1.581	33
11/13/1989	08:00:00	1.5808	33
11/13/1989	08:00:59	1.5806	33
11/13/1989	08:00:59	1.5804	33
11/13/1989	08:00:59	1.5806	33
11/13/1989	08:00:59	1.5804	33
11/13/1989	08:02:00	1.5806	33
11/13/1989	08:02:00	1.5804	33
11/13/1989	08:02:00	1.5802	33
11/13/1989	08:02:00	1.5804	33
11/13/1989	08:02:00	1.5806	33
11/13/1989	08:03:00	1.5804	33
11/13/1989	08:03:00	1.5806	33
11/13/1989	08:03:59	1.5806	33
11/13/1989	08:03:59	1.5804	33
11/13/1989	08:03:59	1.5806	33
11/13/1989	08:03:59	1.5804	33
11/13/1989	08:03:59	1.5802	33
11/13/1989	08:03:59	1.58	33
11/13/1989	08:03:59	1.5802	33
11/13/1989	08:04:59	1.58	33
11/13/1989	08:04:59	1.5802	33
11/13/1989	08:04:59	1.5804	33
11/13/1989	08:06:00	1.5806	33
11/13/1989	08:06:59	1.5808	33
11/13/1989	08:06:59	1.5806	33
11/13/1989	08:06:59	1.5808	33
11/13/1989	08:07:59	1.581	33
11/13/1989	08:07:59	1.5812	33
11/13/1989	08:07:59	1.5814	33
11/13/1989	08:09:00	1.5816	33
11/13/1989	08:09:00	1.5814	33
11/13/1989	08:09:00	1.5812	33
11/13/1989	08:10:00	1.5814	33
11/13/1989	08:10:00	1.581	33
11/13/1989	08:10:00	1.5812	33
11/13/1989	08:10:59	1.5814	33
11/13/1989	08:10:59	1.5818	33
11/13/1989	08:10:59	1.5814	33
11/13/1989	08:10:59	1.5812	33
11/13/1989	08:12:00	1.581	33
11/13/1989	08:12:00	1.5812	33
11/13/1989	08:13:00	1.5808	33
11/13/1989	08:13:00	1.581	33
11/13/1989	08:13:59	1.581	33
11/13/1989	08:15:00	1.5806	33
11/13/1989	08:16:00	1.5808	33
11/13/1989	08:16:00	1.5806	33
11/13/1989	08:16:00	1.5808	33
11/13/1989	08:18:00	1.5812	33
11/13/1989	08:19:00	1.582	33
11/13/1989	08:19:59	1.5818	33
11/13/1989	08:19:59	1.5816	33
11/13/1989	08:20:59	1.5818	33
11/13/1989	08:20:59	1.582	33
11/13/1989	08:22:00	1.5822	33
11/13/1989	08:22:00	1.5824	33
11/13/1989	08:22:00	1.5826	33
11/13/1989	08:23:00	1.5828	33
11/13/1989	08:23:00	1.583	33
11/13/1989	08:23:00	1.5826	33
11/13/1989	08:23:00	1.583	33
11/13/1989	08:23:00	1.5828	33
11/13/1989	08:23:59	1.583	33
11/13/1989	08:23:59	1.5828	33
11/13/1989	08:25:00	1.5826	33
11/13/1989	08:25:00	1.5828	33
11/13/1989	08:25:00	1.583	33
11/13/1989	08:25:00	1.5832	33
11/13/1989	08:25:00	1.583	33
11/13/1989	08:26:00	1.5832	33
11/13/1989	08:26:00	1.583	33
11/13/1989	08:26:59	1.5826	33
11/13/1989	08:28:00	1.5828	33
11/13/1989	08:28:00	1.583	33
11/13/1989	08:28:00	1.5826	33
11/13/1989	08:29:00	1.5824	33
11/13/1989	08:29:00	1.582	33
11/13/1989	08:29:00	1.5822	33
11/13/1989	08:29:00	1.5818	33
11/13/1989	08:29:00	1.582	33
11/13/1989	08:29:59	1.582	33
11/13/1989	08:29:59	1.5818	33
11/13/1989	08:29:59	1.5816	33
11/13/1989	08:31:00	1.5814	33
11/13/1989	08:32:00	1.5816	33
11/13/1989	08:32:00	1.5814	33
11/13/1989	08:32:00	1.5816	33
11/13/1989	08:32:59	1.5818	33
11/13/1989	08:32:59	1.582	33
11/13/1989	08:32:59	1.5818	33
11/13/1989	08:32:59	1.582	33
11/13/1989	08:32:59	1.5822	33
11/13/1989	08:34:00	1.582	33
11/13/1989	08:34:00	1.5822	33
11/13/1989	08:34:00	1.5824	33
11/13/1989	08:34:00	1.5822	33
11/13/1989	08:34:00	1.582	33
11/13/1989	08:34:00	1.5822	33
11/13/1989	08:35:00	1.5824	33
11/13/1989	08:35:00	1.5828	33
11/13/1989	08:35:00	1.583	33
11/13/1989	08:35:00	1.5826	33
11/13/1989	08:35:59	1.5828	33
11/13/1989	08:35:59	1.5826	33
11/13/1989	08:35:59	1.5824	33
11/13/1989	08:36:59	1.5822	33
11/13/1989	08:38:00	1.582	33
11/13/1989	08:38:00	1.5818	33
11/13/1989	08:38:00	1.5816	33
11/13/1989	08:39:00	1.5818	33
11/13/1989	08:39:59	1.582	33
11/13/1989	08:39:59	1.5818	33
11/13/1989	08:41:00	1.5816	33
11/13/1989	08:41:00	1.5814	33
11/13/1989	08:42:00	1.5818	33
11/13/1989	08:42:00	1.5814	33
11/13/1989	08:44:00	1.581	33
11/13/1989	08:44:00	1.5816	33
11/13/1989	08:44:00	1.582	33
11/13/1989	08:45:00	1.5816	33
11/13/1989	08:45:59	1.5814	33
11/13/1989	08:45:59	1.5816	33
11/13/1989	08:47:00	1.5814	33
11/13/1989	08:47:00	1.5812	33
11/13/1989	08:48:00	1.581	33
11/13/1989	08:48:59	1.5814	33
11/13/1989	08:49:59	1.5812	33
11/13/1989	08:49:59	1.5814	33
11/13/1989	08:49:59	1.5816	33
11/13/1989	08:51:00	1.5818	33
11/13/1989	08:51:00	1.5816	33
11/13/1989	08:51:59	1.5814	33
11/13/1989	08:51:59	1.5818	33
11/13/1989	08:52:59	1.5816	33
11/13/1989	08:54:00	1.5812	33
11/13/1989	08:54:00	1.5816	33
11/13/1989	08:55:00	1.5814	33
11/13/1989	08:55:00	1.5812	33
11/13/1989	08:55:00	1.581	33
11/13/1989	08:55:59	1.5806	33
11/13/1989	08:55:59	1.5808	33
11/13/1989	08:57:00	1.5804	33
11/13/1989	08:57:00	1.5808	33
11/13/1989	08:58:00	1.5806	33
11/13/1989	08:58:00	1.5808	33
11/13/1989	08:58:00	1.5806	33
11/13/1989	08:58:59	1.5808	33
11/13/1989	09:00:00	1.5806	33
11/13/1989	09:00:00	1.5804	33
11/13/1989	09:01:00	1.5806	33
11/13/1989	09:01:00	1.5808	33
11/13/1989	09:01:00	1.5806	33
11/13/1989	09:01:59	1.581	33
11/13/1989	09:01:59	1.5806	33
11/13/1989	09:03:00	1.5808	33
11/13/1989	09:03:00	1.5806	33
11/13/1989	09:03:00	1.5804	33
11/13/1989	09:03:00	1.5802	33
11/13/1989	09:03:00	1.58	33
11/13/1989	09:04:00	1.5798	33
11/13/1989	09:04:00	1.58	33
11/13/1989	09:04:00	1.5804	33
11/13/1989	09:04:59	1.5798	33
11/13/1989	09:04:59	1.58	33
11/13/1989	09:04:59	1.5798	33
11/13/1989	09:04:59	1.5796	33
11/13/1989	09:04:59	1.5794	33
11/13/1989	09:05:59	1.579	33
11/13/1989	09:05:59	1.5786	33
11/13/1989	09:05:59	1.5784	33
11/13/1989	09:05:59	1.5782	33
11/13/1989	09:05:59	1.578	33
11/13/1989	09:07:00	1.5778	33
11/13/1989	09:07:00	1.578	33
11/13/1989	09:07:00	1.5784	33
11/13/1989	09:08:00	1.5788	33
11/13/1989	09:08:00	1.5786	33
11/13/1989	09:08:59	1.5788	33
11/13/1989	09:08:59	1.5786	33
11/13/1989	09:08:59	1.5788	33
11/13/1989	09:08:59	1.5786	33
11/13/1989	09:10:00	1.5784	33
11/13/1989	09:10:00	1.5788	33
11/13/1989	09:10:00	1.5786	33
11/13/1989	09:11:00	1.5784	33
11/13/1989	09:11:00	1.5786	33
11/13/1989	09:11:00	1.5784	33
11/13/1989	09:11:00	1.5786	33
11/13/1989	09:11:59	1.5782	33
11/13/1989	09:11:59	1.5786	33
11/13/1989	09:11:59	1.5788	33
11/13/1989	09:13:00	1.579	33
11/13/1989	09:13:00	1.5788	33
11/13/1989	09:14:00	1.579	33
11/13/1989	09:14:00	1.5794	33
11/13/1989	09:14:00	1.5792	33
11/13/1989	09:14:59	1.5788	33
11/13/1989	09:14:59	1.579	33
11/13/1989	09:16:00	1.5788	33
11/13/1989	09:17:00	1.5786	33
11/13/1989	09:17:00	1.5792	33
11/13/1989	09:17:59	1.5796	33
11/13/1989	09:19:00	1.5794	33
11/13/1989	09:20:00	1.579	33
11/13/1989	09:20:00	1.5792	33
11/13/1989	09:20:59	1.579	33
11/13/1989	09:23:00	1.5788	33
11/13/1989	09:23:00	1.579	33
11/13/1989	09:24:00	1.579	33
11/13/1989	09:24:00	1.5792	33
11/13/1989	09:27:00	1.579	33
11/13/1989	09:27:59	1.5788	33
11/13/1989	09:27:59	1.579	33
11/13/1989	09:29:00	1.5786	33
11/13/1989	09:30:59	1.5788	33
11/13/1989	09:30:59	1.579	33
11/13/1989	09:32:00	1.5788	33
11/13/1989	09:32:00	1.579	33
11/13/1989	09:32:00	1.5792	33
11/13/1989	09:32:00	1.579	33
11/13/1989	09:32:00	1.5792	33
11/13/1989	09:33:00	1.579	33
11/13/1989	09:37:59	1.5788	33
11/13/1989	09:37:59	1.5786	33
11/13/1989	09:37:59	1.5784	33
11/13/1989	09:39:00	1.5788	33
11/13/1989	09:40:00	1.5786	33
11/13/1989	09:40:59	1.5784	33
11/13/1989	09:40:59	1.5782	33
11/13/1989	09:40:59	1.5786	33
11/13/1989	09:43:00	1.5788	33
11/13/1989	09:43:59	1.5786	33
11/13/1989	09:43:59	1.5784	33
11/13/1989	09:45:00	1.5782	33
11/13/1989	09:45:00	1.578	33
11/13/1989	09:45:00	1.5778	33
11/13/1989	09:46:00	1.5776	33
11/13/1989	09:46:59	1.5774	33
11/13/1989	09:46:59	1.5772	33
11/13/1989	09:48:00	1.5772	33
11/13/1989	09:48:00	1.577	33
11/13/1989	09:48:00	1.5768	33
11/13/1989	09:48:00	1.577	33
11/13/1989	09:49:00	1.5766	33
11/13/1989	09:49:00	1.5764	33
11/13/1989	09:49:59	1.5768	33
11/13/1989	09:49:59	1.5766	33
11/13/1989	09:49:59	1.5768	33
11/13/1989	09:49:59	1.5764	33
11/13/1989	09:50:59	1.5762	33
11/13/1989	09:50:59	1.576	33
11/13/1989	09:52:00	1.5754	33
11/13/1989	09:52:00	1.5746	33
11/13/1989	09:53:00	1.5748	33
11/13/1989	09:53:00	1.5752	33
11/13/1989	09:53:00	1.575	33
11/13/1989	09:53:00	1.5752	33
11/13/1989	09:53:59	1.5754	33
11/13/1989	09:53:59	1.575	33
11/13/1989	09:53:59	1.5752	33
11/13/1989	09:55:00	1.5754	33
11/13/1989	09:55:00	1.5756	33
11/13/1989	09:56:00	1.5758	33
11/13/1989	09:56:00	1.5754	33
11/13/1989	09:56:00	1.5752	33
11/13/1989	09:56:00	1.5754	33
11/13/1989	09:56:00	1.5756	33
11/13/1989	09:56:59	1.5754	33
11/13/1989	09:56:59	1.5756	33
11/13/1989	09:58:00	1.5754	33
11/13/1989	09:58:00	1.5756	33
11/13/1989	09:58:00	1.5758	33
11/13/1989	09:58:00	1.5756	33
11/13/1989	09:59:00	1.5754	33
11/13/1989	09:59:00	1.5752	33
11/13/1989	09:59:00	1.5754	33
11/13/1989	09:59:00	1.5756	33
11/13/1989	09:59:59	1.5754	33
11/13/1989	09:59:59	1.5752	33
11/13/1989	10:01:00	1.5754	33
11/13/1989	10:01:00	1.575	33
11/13/1989	10:01:00	1.5752	33
11/13/1989	10:01:00	1.5754	33
11/13/1989	10:02:00	1.575	33
11/13/1989	10:02:00	1.5752	33
11/13/1989	10:02:59	1.5754	33
11/13/1989	10:02:59	1.5752	33
11/13/1989	10:02:59	1.5754	33
11/13/1989	10:02:59	1.5756	33
11/13/1989	10:04:00	1.5754	33
11/13/1989	10:04:00	1.5756	33
11/13/1989	10:05:00	1.5754	33
11/13/1989	10:05:00	1.5756	33
11/13/1989	10:05:00	1.576	33
11/13/1989	10:05:59	1.5762	33
11/13/1989	10:05:59	1.576	33
11/13/1989	10:05:59	1.5762	33
11/13/1989	10:05:59	1.5764	33
11/13/1989	10:06:59	1.5766	33
11/13/1989	10:06:59	1.5762	33
11/13/1989	10:06:59	1.5766	33
11/13/1989	10:08:00	1.5768	33
11/13/1989	10:11:00	1.5768	33
11/13/1989	10:12:00	1.5764	33
11/13/1989	10:14:00	1.576	33
11/13/1989	10:14:00	1.5762	33
11/13/1989	10:14:00	1.5764	33
11/13/1989	10:14:00	1.5762	33
11/13/1989	10:14:00	1.5764	33
11/13/1989	10:15:00	1.5762	33
11/13/1989	10:15:00	1.5764	33
11/13/1989	10:15:59	1.5762	33
11/13/1989	10:15:59	1.576	33
11/13/1989	10:15:59	1.5764	33
11/13/1989	10:17:00	1.576	33
11/13/1989	10:17:00	1.5758	33
11/13/1989	10:18:00	1.5756	33
11/13/1989	10:18:00	1.5758	33
11/13/1989	10:18:59	1.5754	33
11/13/1989	10:19:59	1.5758	33
11/13/1989	10:19:59	1.5754	33
11/13/1989	10:21:59	1.5754	33
11/13/1989	10:21:59	1.575	33
11/13/1989	10:21:59	1.5748	33
11/13/1989	10:22:59	1.5746	33
11/13/1989	10:22:59	1.574	33
11/13/1989	10:22:59	1.5742	33
11/13/1989	10:24:00	1.5736	33
11/13/1989	10:24:00	1.5734	33
11/13/1989	10:24:00	1.5736	33
11/13/1989	10:25:59	1.5738	33
11/13/1989	10:25:59	1.5734	33
11/13/1989	10:25:59	1.5732	33
11/13/1989	10:25:59	1.5728	33
11/13/1989	10:25:59	1.573	33
11/13/1989	10:25:59	1.5732	33
11/13/1989	10:25:59	1.5734	33
11/13/1989	10:25:59	1.5732	33
11/13/1989	10:25:59	1.573	33
11/13/1989	10:25:59	1.573	33
11/13/1989	10:27:00	1.5728	33
11/13/1989	10:27:00	1.5724	33
11/13/1989	10:27:00	1.5726	33
11/13/1989	10:27:00	1.5724	33
11/13/1989	10:27:00	1.572	33
11/13/1989	10:28:00	1.5716	33
11/13/1989	10:28:00	1.5718	33
11/13/1989	10:28:00	1.5716	33
11/13/1989	10:28:00	1.5718	33
11/13/1989	10:28:00	1.5714	33
11/13/1989	10:28:00	1.5718	33
11/13/1989	10:28:00	1.572	33
11/13/1989	10:28:00	1.5716	33
11/13/1989	10:30:00	1.5718	33
11/13/1989	10:30:00	1.572	33
11/13/1989	10:31:00	1.5716	33
11/13/1989	10:31:00	1.5714	33
11/13/1989	10:31:00	1.572	33
11/13/1989	10:31:00	1.5722	33
11/13/1989	10:31:59	1.572	33
11/13/1989	10:33:00	1.5722	33
11/13/1989	10:34:00	1.572	33
11/13/1989	10:34:00	1.5718	33
11/13/1989	10:34:00	1.572	33
11/13/1989	10:34:00	1.5716	33
11/13/1989	10:34:00	1.5714	33
11/13/1989	10:34:00	1.5718	33
11/13/1989	10:34:00	1.5722	33
11/13/1989	10:34:59	1.5718	33
11/13/1989	10:34:59	1.5724	33
11/13/1989	10:34:59	1.5728	33
11/13/1989	10:34:59	1.5726	33
11/13/1989	10:34:59	1.5724	33
11/13/1989	10:35:59	1.5722	33
11/13/1989	10:35:59	1.572	33
11/13/1989	10:35:59	1.5712	33
11/13/1989	10:35:59	1.5716	33
11/13/1989	10:37:00	1.5712	33
11/13/1989	10:37:00	1.571	33
11/13/1989	10:37:00	1.5712	33
11/13/1989	10:38:00	1.571	33
11/13/1989	10:38:00	1.5712	33
11/13/1989	10:38:00	1.5714	33
11/13/1989	10:38:00	1.5712	33
11/13/1989	10:38:00	1.571	33
11/13/1989	10:38:59	1.5708	33
11/13/1989	10:38:59	1.5712	33
11/13/1989	10:38:59	1.572	33
11/13/1989	10:38:59	1.5718	33
11/13/1989	10:38:59	1.5716	33
11/13/1989	10:40:00	1.5718	33
11/13/1989	10:40:00	1.5714	33
11/13/1989	10:40:00	1.5712	33
11/13/1989	10:40:00	1.5714	33
11/13/1989	10:41:00	1.5716	33
11/13/1989	10:41:00	1.5714	33
11/13/1989	10:41:00	1.5712	33
11/13/1989	10:43:00	1.5714	33
11/13/1989	10:44:00	1.5716	33
11/13/1989	10:44:00	1.5712	33
11/13/1989	10:44:00	1.5716	33
11/13/1989	10:44:59	1.5714	33
11/13/1989	10:44:59	1.5716	33
11/13/1989	10:46:00	1.5718	33
11/13/1989	10:47:59	1.5714	33
11/13/1989	10:49:00	1.5712	33
11/13/1989	10:49:00	1.5714	33
11/13/1989	10:50:00	1.5716	33
11/13/1989	10:50:00	1.5714	33
11/13/1989	10:50:00	1.5716	33
11/13/1989	10:51:59	1.5714	33
11/13/1989	10:51:59	1.5716	33
11/13/1989	10:51:59	1.572	33
11/13/1989	10:53:00	1.5718	33
11/13/1989	10:53:00	1.572	33
11/13/1989	10:53:00	1.5718	33
11/13/1989	10:53:00	1.5716	33
11/13/1989	10:54:00	1.5712	33
11/13/1989	10:54:00	1.571	33
11/13/1989	10:54:00	1.5706	33
11/13/1989	10:54:00	1.5702	33
11/13/1989	10:54:59	1.5704	33
11/13/1989	10:54:59	1.5706	33
11/13/1989	10:54:59	1.5704	33
11/13/1989	10:54:59	1.5706	33
11/13/1989	10:54:59	1.5702	33
11/13/1989	10:54:59	1.57	33
11/13/1989	10:56:00	1.5698	33
11/13/1989	10:56:00	1.5696	33
11/13/1989	10:56:00	1.5694	33
11/13/1989	10:56:00	1.5696	33
11/13/1989	10:56:00	1.5694	33
11/13/1989	10:56:00	1.5696	33
11/13/1989	10:56:00	1.57	33
11/13/1989	10:56:00	1.5702	33
11/13/1989	10:57:00	1.5704	33
11/13/1989	10:57:00	1.57	33
11/13/1989	10:57:00	1.5698	33
11/13/1989	10:57:59	1.57	33
11/13/1989	10:57:59	1.5696	33
11/13/1989	10:57:59	1.5702	33
11/13/1989	10:57:59	1.5698	33
11/13/1989	10:57:59	1.5694	33
11/13/1989	10:57:59	1.5696	33
11/13/1989	10:59:00	1.5692	33
11/13/1989	10:59:00	1.569	33
11/13/1989	10:59:00	1.5686	33
11/13/1989	10:59:00	1.568	33
11/13/1989	10:59:00	1.5682	33
11/13/1989	10:59:00	1.5688	33
11/13/1989	11:00:00	1.569	33
11/13/1989	11:00:00	1.5688	33
11/13/1989	11:00:00	1.5686	33
11/13/1989	11:00:00	1.5688	33
11/13/1989	11:00:00	1.5686	33
11/13/1989	11:00:00	1.568	33
11/13/1989	11:00:59	1.5684	33
11/13/1989	11:00:59	1.5686	33
11/13/1989	11:00:59	1.5684	33
11/13/1989	11:00:59	1.5686	33
11/13/1989	11:02:00	1.5688	33
11/13/1989	11:02:00	1.569	33
11/13/1989	11:02:00	1.5688	33
11/13/1989	11:02:00	1.569	33
11/13/1989	11:02:00	1.5692	33
11/13/1989	11:02:00	1.5694	33
11/13/1989	11:03:00	1.569	33
11/13/1989	11:03:00	1.5692	33
11/13/1989	11:03:00	1.5694	33
11/13/1989	11:03:00	1.5696	33
11/13/1989	11:03:00	1.5698	33
11/13/1989	11:03:59	1.5696	33
11/13/1989	11:03:59	1.569	33
11/13/1989	11:04:59	1.5692	33
11/13/1989	11:04:59	1.5688	33
11/13/1989	11:06:00	1.5696	33
11/13/1989	11:06:00	1.5698	33
11/13/1989	11:06:00	1.57	33
11/13/1989	11:06:00	1.5698	33
11/13/1989	11:06:59	1.5696	33
11/13/1989	11:06:59	1.5698	33
11/13/1989	11:07:59	1.57	33
11/13/1989	11:07:59	1.5698	33
11/13/1989	11:10:00	1.57	33
11/13/1989	11:10:59	1.5702	33
11/13/1989	11:10:59	1.5708	33
11/13/1989	11:12:00	1.571	33
11/13/1989	11:13:00	1.5716	33
11/13/1989	11:13:00	1.5714	33
11/13/1989	11:13:00	1.5712	33
11/13/1989	11:13:59	1.571	33
11/13/1989	11:13:59	1.5708	33
11/13/1989	11:15:00	1.571	33
11/13/1989	11:16:00	1.5712	33
11/13/1989	11:16:00	1.571	33
11/13/1989	11:18:00	1.5708	33
11/13/1989	11:18:00	1.571	33
11/13/1989	11:19:00	1.5708	33
11/13/1989	11:19:59	1.5712	33
11/13/1989	11:19:59	1.5714	33
11/13/1989	11:20:59	1.5716	33
11/13/1989	11:20:59	1.5718	33
11/13/1989	11:20:59	1.572	33
11/13/1989	11:22:00	1.5722	33
11/13/1989	11:23:00	1.5718	33
11/13/1989	11:23:00	1.5714	33
11/13/1989	11:23:59	1.5716	33
11/13/1989	11:23:59	1.5714	33
11/13/1989	11:23:59	1.5716	33
11/13/1989	11:25:00	1.572	33
11/13/1989	11:25:00	1.5724	33
11/13/1989	11:26:00	1.5722	33
11/13/1989	11:26:00	1.5724	33
11/13/1989	11:28:00	1.572	33
11/13/1989	11:29:00	1.5724	33
11/13/1989	11:29:00	1.5722	33
11/13/1989	11:32:00	1.5726	33
11/13/1989	11:32:59	1.5724	33
11/13/1989	11:34:00	1.572	33
11/13/1989	11:34:00	1.5716	33
11/13/1989	11:35:00	1.5712	33
11/13/1989	11:35:59	1.571	33
11/13/1989	11:36:59	1.5716	33
11/13/1989	11:39:00	1.5712	33
11/13/1989	11:39:59	1.571	33
11/13/1989	11:41:00	1.5702	33
11/13/1989	11:41:00	1.57	33
11/13/1989	11:42:59	1.5706	33
11/13/1989	11:44:00	1.571	33
11/13/1989	11:47:00	1.5714	33
11/13/1989	11:48:59	1.5714	33
11/13/1989	11:48:59	1.5712	33
11/13/1989	11:49:59	1.5706	33
11/13/1989	11:51:59	1.5708	33
11/13/1989	11:52:59	1.5714	33
11/13/1989	11:54:00	1.5712	33
11/13/1989	11:54:00	1.571	33
11/13/1989	11:54:00	1.5708	33
11/13/1989	11:54:00	1.5712	33
11/13/1989	11:58:59	1.5714	33
11/13/1989	11:58:59	1.5712	33
11/13/1989	11:58:59	1.5714	33
11/13/1989	12:00:00	1.5712	33
11/13/1989	12:01:00	1.5714	33
11/13/1989	12:01:59	1.5714	33
11/13/1989	12:01:59	1.5708	33
11/13/1989	12:01:59	1.5712	33
11/13/1989	12:04:00	1.5704	33
11/13/1989	12:04:00	1.5706	33
11/13/1989	12:04:00	1.5708	33
11/13/1989	12:04:00	1.5706	33
11/13/1989	12:04:00	1.5702	33
11/13/1989	12:04:59	1.57	33
11/13/1989	12:04:59	1.5696	33
11/13/1989	12:04:59	1.5698	33
11/13/1989	12:04:59	1.5696	33
11/13/1989	12:05:59	1.5698	33
11/13/1989	12:05:59	1.57	33
11/13/1989	12:05:59	1.5702	33
11/13/1989	12:05:59	1.57	33
11/13/1989	12:05:59	1.5696	33
11/13/1989	12:08:00	1.5698	33
11/13/1989	12:08:00	1.569	33
11/13/1989	12:08:59	1.5692	33
11/13/1989	12:08:59	1.5688	33
11/13/1989	12:10:00	1.569	33
11/13/1989	12:11:59	1.5694	33
11/13/1989	12:11:59	1.5698	33
11/13/1989	12:13:00	1.5686	33
11/13/1989	12:14:00	1.5688	33
11/13/1989	12:14:00	1.5686	33
11/13/1989	12:14:00	1.5688	33
11/13/1989	12:14:59	1.5686	33
11/13/1989	12:14:59	1.5684	33
11/13/1989	12:14:59	1.5682	33
11/13/1989	12:14:59	1.5676	33
11/13/1989	12:14:59	1.5674	33
11/13/1989	12:14:59	1.5678	33
11/13/1989	12:16:00	1.568	33
11/13/1989	12:16:00	1.5676	33
11/13/1989	12:16:00	1.5674	33
11/13/1989	12:16:00	1.5682	33
11/13/1989	12:17:00	1.567	33
11/13/1989	12:17:00	1.5678	33
11/13/1989	12:17:00	1.5674	33
11/13/1989	12:17:00	1.567	33
11/13/1989	12:17:59	1.5666	33
11/13/1989	12:19:00	1.5676	33
11/13/1989	12:19:00	1.568	33
11/13/1989	12:20:00	1.5678	33
11/13/1989	12:20:00	1.5676	33
11/13/1989	12:20:00	1.5678	33
11/13/1989	12:20:00	1.5676	33
11/13/1989	12:20:59	1.5678	33
11/13/1989	12:20:59	1.568	33
11/13/1989	12:20:59	1.5678	33
11/13/1989	12:23:00	1.568	33
11/13/1989	12:26:00	1.5678	33
11/13/1989	12:27:00	1.5686	33
11/13/1989	12:27:00	1.5684	33
11/13/1989	12:27:59	1.5684	33
11/13/1989	12:27:59	1.5682	33
11/13/1989	12:27:59	1.5684	33
11/13/1989	12:27:59	1.5682	33
11/13/1989	12:29:00	1.5678	33
11/13/1989	12:29:00	1.568	33
11/13/1989	12:29:00	1.5678	33
11/13/1989	12:30:00	1.5676	33
11/13/1989	12:30:00	1.5678	33
11/13/1989	12:32:00	1.5676	33
11/13/1989	12:32:00	1.5678	33
11/13/1989	12:33:00	1.5676	33
11/13/1989	12:33:00	1.5674	33
11/13/1989	12:34:59	1.5676	33
11/13/1989	12:34:59	1.5678	33
11/13/1989	12:34:59	1.568	33
11/13/1989	12:34:59	1.5678	33
11/13/1989	12:34:59	1.5682	33
11/13/1989	12:34:59	1.568	33
11/13/1989	12:36:00	1.5684	33
11/13/1989	12:36:00	1.5682	33
11/13/1989	12:36:59	1.568	33
11/13/1989	12:36:59	1.5682	33
11/13/1989	12:37:59	1.5684	33
11/13/1989	12:39:00	1.5682	33
11/13/1989	12:39:00	1.5684	33
11/13/1989	12:39:00	1.5688	33
11/13/1989	12:40:00	1.5686	33
11/13/1989	12:42:00	1.5688	33
11/13/1989	12:42:00	1.569	33
11/13/1989	12:43:00	1.5692	33
11/13/1989	12:43:00	1.5694	33
11/13/1989	12:43:00	1.5692	33
11/13/1989	12:43:00	1.5694	33
11/13/1989	12:45:00	1.57	33
11/13/1989	12:45:00	1.5702	33
11/13/1989	12:45:00	1.57	33
11/13/1989	12:45:00	1.5698	33
11/13/1989	12:46:00	1.5696	33
11/13/1989	12:46:00	1.57	33
11/13/1989	12:46:59	1.5692	33
11/13/1989	12:46:59	1.5696	33
11/13/1989	12:48:00	1.5698	33
11/13/1989	12:48:00	1.5702	33
11/13/1989	12:49:00	1.5704	33
11/13/1989	12:49:00	1.5706	33
11/13/1989	12:49:00	1.5708	33
11/13/1989	12:49:00	1.571	33
11/13/1989	12:49:00	1.5702	33
11/13/1989	12:49:00	1.5706	33
11/13/1989	12:49:59	1.5698	33
11/13/1989	12:49:59	1.5696	33
11/13/1989	12:49:59	1.5698	33
11/13/1989	12:49:59	1.57	33
11/13/1989	12:50:59	1.5704	33
11/13/1989	12:52:00	1.57	33
11/13/1989	12:53:59	1.5696	33
11/13/1989	12:53:59	1.5698	33
11/13/1989	12:53:59	1.5696	33
11/13/1989	12:53:59	1.5694	33
11/13/1989	12:53:59	1.5696	33
11/13/1989	12:56:59	1.5694	33
11/13/1989	12:58:00	1.5698	33
11/13/1989	13:02:00	1.57	33
11/13/1989	13:04:00	1.5698	33
11/13/1989	13:04:00	1.5696	33
11/13/1989	13:04:00	1.57	33
11/13/1989	13:05:00	1.5704	33
11/13/1989	13:05:59	1.5702	33
11/13/1989	13:06:59	1.5706	33
11/13/1989	13:08:00	1.5708	33
11/13/1989	13:09:59	1.5712	33
11/13/1989	13:09:59	1.571	33
11/13/1989	13:12:00	1.571	33
11/13/1989	13:12:00	1.5708	33
11/13/1989	13:12:00	1.5712	33
11/13/1989	13:12:00	1.5714	33
11/13/1989	13:12:59	1.5712	33
11/13/1989	13:12:59	1.571	33
11/13/1989	13:12:59	1.5708	33
11/13/1989	13:12:59	1.5712	33
11/13/1989	13:15:00	1.5716	33
11/13/1989	13:15:00	1.5718	33
11/13/1989	13:15:00	1.572	33
11/13/1989	13:15:00	1.5718	33
11/13/1989	13:15:59	1.572	33
11/13/1989	13:15:59	1.5722	33
11/13/1989	13:15:59	1.572	33
11/13/1989	13:17:00	1.5722	33
11/13/1989	13:18:00	1.572	33
11/13/1989	13:18:00	1.5718	33
11/13/1989	13:18:00	1.572	33
11/13/1989	13:18:59	1.5726	33
11/13/1989	13:18:59	1.5724	33
11/13/1989	13:18:59	1.572	33
11/13/1989	13:19:59	1.5718	33
11/13/1989	13:21:00	1.572	33
11/13/1989	13:21:00	1.5722	33
11/13/1989	13:21:59	1.572	33
11/13/1989	13:21:59	1.5722	33
11/13/1989	13:22:59	1.572	33
11/13/1989	13:24:00	1.5722	33
11/13/1989	13:24:00	1.5724	33
11/13/1989	13:25:00	1.5722	33
11/13/1989	13:25:00	1.5724	33
11/13/1989	13:25:59	1.5722	33
11/13/1989	13:27:00	1.5724	33
11/13/1989	13:28:59	1.572	33
11/13/1989	13:28:59	1.5718	33
11/13/1989	13:34:00	1.572	33
11/13/1989	13:34:00	1.5724	33
11/13/1989	13:34:59	1.572	33
11/13/1989	13:35:59	1.5718	33
11/13/1989	13:37:00	1.572	33
11/13/1989	13:38:00	1.5722	33
11/13/1989	13:41:59	1.5726	33
11/13/1989	13:41:59	1.5722	33
11/13/1989	13:43:00	1.572	33
11/13/1989	13:43:00	1.5722	33
11/13/1989	13:44:00	1.5724	33
11/13/1989	13:44:59	1.5724	33
11/13/1989	13:44:59	1.5726	33
11/13/1989	13:44:59	1.5728	33
11/13/1989	13:44:59	1.573	33
11/13/1989	13:47:00	1.5728	33
11/13/1989	13:47:59	1.5728	33
11/13/1989	13:47:59	1.573	33
11/13/1989	13:47:59	1.5732	33
11/13/1989	13:47:59	1.5734	33
11/13/1989	13:47:59	1.573	33
11/13/1989	13:50:00	1.5734	33
11/13/1989	13:50:59	1.5732	33
11/13/1989	13:50:59	1.573	33
11/13/1989	13:51:59	1.5732	33
11/13/1989	13:51:59	1.573	33
11/13/1989	13:51:59	1.5732	33
11/13/1989	13:53:00	1.573	33
11/13/1989	13:53:00	1.5728	33
11/13/1989	13:53:00	1.573	33
11/13/1989	13:53:00	1.5732	33
11/13/1989	13:53:00	1.5734	33
11/13/1989	13:54:00	1.5736	33
11/13/1989	13:54:00	1.5734	33
11/13/1989	13:54:59	1.5732	33
11/13/1989	13:54:59	1.5734	33
11/13/1989	13:54:59	1.5736	33
11/13/1989	13:57:00	1.5734	33
11/13/1989	13:57:00	1.5736	33
11/13/1989	13:57:00	1.5738	33
11/13/1989	13:57:00	1.574	33
11/13/1989	13:57:00	1.5742	33
11/13/1989	13:59:00	1.574	33
11/13/1989	13:59:00	1.5742	33
11/13/1989	13:59:00	1.574	33
11/13/1989	13:59:00	1.5738	33
11/13/1989	13:59:00	1.574	33
11/13/1989	13:59:00	1.5744	33
11/13/1989	13:59:00	1.5742	33
11/13/1989	14:00:00	1.5746	49
11/14/1989	07:19:59	1.574	41
11/14/1989	07:19:59	1.5738	33
11/14/1989	07:19:59	1.5742	33
11/14/1989	07:21:00	1.5744	33
11/14/1989	07:21:59	1.5742	33
11/14/1989	07:21:59	1.5744	33
11/14/1989	07:21:59	1.5748	33
11/14/1989	07:21:59	1.5746	33
11/14/1989	07:21:59	1.5744	33
11/14/1989	07:22:59	1.5742	33
11/14/1989	07:22:59	1.5744	33
11/14/1989	07:24:00	1.5742	33
11/14/1989	07:24:00	1.5744	33
11/14/1989	07:24:00	1.5742	33
11/14/1989	07:25:00	1.5744	33
11/14/1989	07:27:00	1.5742	33
11/14/1989	07:27:00	1.5744	33
11/14/1989	07:28:00	1.5742	33
11/14/1989	07:28:00	1.5744	33
11/14/1989	07:28:00	1.5742	33
11/14/1989	07:28:59	1.5744	33
11/14/1989	07:28:59	1.5742	33
11/14/1989	07:31:59	1.574	33
11/14/1989	07:31:59	1.5738	33
11/14/1989	07:33:00	1.574	33
11/14/1989	07:34:00	1.5742	33
11/14/1989	07:35:59	1.5744	33
11/14/1989	07:35:59	1.574	33
11/14/1989	07:38:00	1.5742	33
11/14/1989	07:38:00	1.5744	33
11/14/1989	07:38:59	1.5742	33
11/14/1989	07:38:59	1.574	33
11/14/1989	07:38:59	1.5742	33
11/14/1989	07:40:00	1.5736	33
11/14/1989	07:40:00	1.5738	33
11/14/1989	07:40:00	1.5736	33
11/14/1989	07:40:00	1.5734	33
11/14/1989	07:41:00	1.573	33
11/14/1989	07:41:00	1.5732	33
11/14/1989	07:43:00	1.573	33
11/14/1989	07:43:00	1.5732	33
11/14/1989	07:44:00	1.573	33
11/14/1989	07:44:00	1.5732	33
11/14/1989	07:44:00	1.573	33
11/14/1989	07:44:00	1.5736	33
11/14/1989	07:44:59	1.5738	33
11/14/1989	07:46:00	1.5736	33
11/14/1989	07:46:00	1.5738	33
11/14/1989	07:46:00	1.5736	33
11/14/1989	07:47:00	1.5734	33
11/14/1989	07:47:59	1.5738	33
11/14/1989	07:50:59	1.574	33
11/14/1989	07:50:59	1.5742	33
11/14/1989	07:54:59	1.5744	33
11/14/1989	07:57:00	1.5742	33
11/14/1989	07:57:00	1.574	33
11/14/1989	07:57:59	1.5738	33
11/14/1989	07:57:59	1.5736	33
11/14/1989	08:00:00	1.5734	33
11/14/1989	08:00:00	1.5736	33
11/14/1989	08:03:59	1.5734	33
11/14/1989	08:04:59	1.5736	33
11/14/1989	08:04:59	1.5738	33
11/14/1989	08:06:00	1.5736	33
11/14/1989	08:06:00	1.5734	33
11/14/1989	08:06:00	1.5732	33
11/14/1989	08:07:59	1.5734	33
11/14/1989	08:09:00	1.5732	33
11/14/1989	08:10:00	1.5734	33
11/14/1989	08:10:00	1.5732	33
11/14/1989	08:10:00	1.573	33
11/14/1989	08:10:00	1.5734	33
11/14/1989	08:10:59	1.5728	33
11/14/1989	08:10:59	1.5726	33
11/14/1989	08:12:00	1.5724	33
11/14/1989	08:12:00	1.5722	33
11/14/1989	08:12:00	1.572	33
11/14/1989	08:12:00	1.5718	33
11/14/1989	08:13:00	1.5716	33
11/14/1989	08:13:00	1.572	33
11/14/1989	08:13:00	1.5722	33
11/14/1989	08:15:00	1.5728	33
11/14/1989	08:16:00	1.5726	33
11/14/1989	08:16:00	1.5728	33
11/14/1989	08:16:00	1.573	33
11/14/1989	08:16:59	1.5732	33
11/14/1989	08:16:59	1.573	33
11/14/1989	08:16:59	1.5726	33
11/14/1989	08:18:00	1.573	33
11/14/1989	08:19:00	1.5728	33
11/14/1989	08:22:00	1.5734	33
11/14/1989	08:22:00	1.5732	33
11/14/1989	08:23:00	1.573	33
11/14/1989	08:25:00	1.5732	33
11/14/1989	08:25:00	1.573	33
11/14/1989	08:25:00	1.5726	33
11/14/1989	08:26:00	1.5728	33
11/14/1989	08:26:00	1.573	33
11/14/1989	08:26:59	1.5728	33
11/14/1989	08:28:00	1.5732	33
11/14/1989	08:28:00	1.5726	33
11/14/1989	08:29:59	1.5728	33
11/14/1989	08:29:59	1.5726	33
11/14/1989	08:31:00	1.5724	33
11/14/1989	08:31:00	1.5726	33
11/14/1989	08:31:00	1.5724	33
11/14/1989	08:32:00	1.5722	33
11/14/1989	08:32:00	1.5728	33
11/14/1989	08:32:59	1.5726	33
11/14/1989	08:32:59	1.5724	33
11/14/1989	08:34:00	1.5728	33
11/14/1989	08:34:00	1.5726	33
11/14/1989	08:36:59	1.5728	33
11/14/1989	08:38:00	1.573	33
11/14/1989	08:39:00	1.5728	33
11/14/1989	08:39:00	1.573	33
11/14/1989	08:41:00	1.5728	33
11/14/1989	08:42:59	1.573	33
11/14/1989	08:44:00	1.5732	33
11/14/1989	08:44:00	1.573	33
11/14/1989	08:44:00	1.5732	33
11/14/1989	08:45:00	1.573	33
11/14/1989	08:45:00	1.5728	33
11/14/1989	08:45:59	1.573	33
11/14/1989	08:47:00	1.5728	33
11/14/1989	08:48:59	1.5732	33
11/14/1989	08:48:59	1.5728	33
11/14/1989	08:49:59	1.5726	33
11/14/1989	08:49:59	1.5724	33
11/14/1989	08:49:59	1.5722	33
11/14/1989	08:51:00	1.5724	33
11/14/1989	08:51:59	1.5726	33
11/14/1989	08:52:59	1.5724	33
11/14/1989	08:54:00	1.5724	33
11/14/1989	08:55:00	1.5726	33
11/14/1989	08:55:59	1.5724	33
11/14/1989	08:58:00	1.5726	33
11/14/1989	08:58:59	1.5728	33
11/14/1989	09:00:00	1.5726	33
11/14/1989	09:00:00	1.5724	33
11/14/1989	09:01:59	1.5722	33
11/14/1989	09:01:59	1.572	33
11/14/1989	09:04:00	1.5716	33
11/14/1989	09:04:00	1.5718	33
11/14/1989	09:04:59	1.572	33
11/14/1989	09:04:59	1.5718	33
11/14/1989	09:04:59	1.5714	33
11/14/1989	09:04:59	1.571	33
11/14/1989	09:05:59	1.5712	33
11/14/1989	09:05:59	1.5714	33
11/14/1989	09:05:59	1.5712	33
11/14/1989	09:05:59	1.5714	33
11/14/1989	09:08:00	1.5716	33
11/14/1989	09:08:59	1.5714	33
11/14/1989	09:08:59	1.5716	33
11/14/1989	09:11:59	1.5718	33
11/14/1989	09:13:00	1.572	33
11/14/1989	09:14:59	1.5722	33
11/14/1989	09:14:59	1.572	33
11/14/1989	09:16:00	1.5718	33
11/14/1989	09:17:59	1.572	33
11/14/1989	09:17:59	1.5722	33
11/14/1989	09:20:59	1.572	33
11/14/1989	09:23:00	1.5716	33
11/14/1989	09:23:00	1.572	33
11/14/1989	09:23:00	1.5722	33
11/14/1989	09:24:00	1.5724	33
11/14/1989	09:24:00	1.5722	33
11/14/1989	09:27:00	1.5726	33
11/14/1989	09:27:59	1.5726	33
11/14/1989	09:29:00	1.5724	33
11/14/1989	09:33:00	1.573	33
11/14/1989	09:34:59	1.5728	33
11/14/1989	09:36:00	1.573	33
11/14/1989	09:37:59	1.5732	33
11/14/1989	09:37:59	1.573	33
11/14/1989	09:42:00	1.5724	33
11/14/1989	09:43:00	1.5722	33
11/14/1989	09:43:59	1.572	33
11/14/1989	09:46:00	1.5724	33
11/14/1989	09:46:00	1.5726	33
11/14/1989	09:46:00	1.5724	33
11/14/1989	09:46:00	1.5726	33
11/14/1989	09:46:00	1.5728	33
11/14/1989	09:46:00	1.5726	33
11/14/1989	09:46:59	1.5724	33
11/14/1989	09:46:59	1.5722	33
11/14/1989	09:48:00	1.5724	33
11/14/1989	09:49:00	1.5722	33
11/14/1989	09:49:59	1.572	33
11/14/1989	09:52:00	1.5722	33
11/14/1989	09:52:00	1.572	33
11/14/1989	09:53:00	1.5724	33
11/14/1989	09:53:59	1.572	33
11/14/1989	09:55:00	1.5722	33
11/14/1989	09:55:00	1.572	33
11/14/1989	09:59:00	1.5722	33
11/14/1989	10:02:00	1.5724	33
11/14/1989	10:06:59	1.5726	33
11/14/1989	10:08:00	1.5726	33
11/14/1989	10:08:00	1.5728	33
11/14/1989	10:09:00	1.5726	33
11/14/1989	10:09:00	1.5728	33
11/14/1989	10:09:59	1.573	33
11/14/1989	10:11:00	1.5728	33
11/14/1989	10:12:00	1.5732	33
11/14/1989	10:12:00	1.5734	33
11/14/1989	10:12:00	1.5732	33
11/14/1989	10:14:00	1.5734	33
11/14/1989	10:15:59	1.5732	33
11/14/1989	10:15:59	1.573	33
11/14/1989	10:18:00	1.5728	33
11/14/1989	10:18:59	1.5724	33
11/14/1989	10:18:59	1.5726	33
11/14/1989	10:18:59	1.5728	33
11/14/1989	10:18:59	1.5726	33
11/14/1989	10:19:59	1.5728	33
11/14/1989	10:21:59	1.5726	33
11/14/1989	10:22:59	1.5728	33
11/14/1989	10:25:00	1.573	33
11/14/1989	10:28:00	1.5732	33
11/14/1989	10:30:00	1.573	33
11/14/1989	10:30:00	1.5728	33
11/14/1989	10:34:59	1.5726	33
11/14/1989	10:35:59	1.5724	33
11/14/1989	10:41:59	1.5724	33
11/14/1989	10:44:59	1.5722	33
11/14/1989	10:54:00	1.572	33
11/14/1989	10:54:00	1.5716	33
11/14/1989	10:54:59	1.5712	33
11/14/1989	10:54:59	1.5714	33
11/14/1989	10:54:59	1.571	33
11/14/1989	10:57:00	1.5716	33
11/14/1989	10:57:00	1.5718	33
11/14/1989	10:57:00	1.572	33
11/14/1989	10:59:00	1.5718	33
11/14/1989	10:59:00	1.5716	33
11/14/1989	11:04:59	1.572	33
11/14/1989	11:07:59	1.5722	33
11/14/1989	11:13:00	1.5726	33
11/14/1989	11:15:00	1.572	33
11/14/1989	11:16:59	1.5722	33
11/14/1989	11:18:00	1.5726	33
11/14/1989	11:20:59	1.5722	33
11/14/1989	11:26:00	1.5724	33
11/14/1989	11:28:00	1.5722	33
11/14/1989	11:35:00	1.5724	33
11/14/1989	11:36:59	1.5724	33
11/14/1989	11:38:00	1.5722	33
11/14/1989	11:38:00	1.572	33
11/14/1989	11:38:00	1.5718	33
11/14/1989	11:39:00	1.5714	33
11/14/1989	11:39:59	1.5712	33
11/14/1989	11:39:59	1.5714	33
11/14/1989	11:39:59	1.571	33
11/14/1989	11:41:00	1.5716	33
11/14/1989	11:41:00	1.5712	33
11/14/1989	11:42:00	1.5714	33
11/14/1989	11:42:00	1.5716	33
11/14/1989	11:48:59	1.5718	33
11/14/1989	11:54:00	1.572	33
11/14/1989	12:01:59	1.5722	33
11/14/1989	12:01:59	1.5724	33
11/14/1989	12:01:59	1.5728	33
11/14/1989	12:01:59	1.573	33
11/14/1989	12:08:59	1.5732	33
11/14/1989	12:11:00	1.5732	33
11/14/1989	12:13:00	1.5728	33
11/14/1989	12:17:00	1.573	33
11/14/1989	12:21:59	1.5728	33
11/14/1989	12:23:00	1.573	33
11/14/1989	12:23:00	1.5732	33
11/14/1989	12:36:59	1.5732	33
11/14/1989	12:36:59	1.5728	33
11/14/1989	12:45:00	1.5726	33
11/14/1989	12:49:00	1.5728	33
11/14/1989	12:53:00	1.573	33
11/14/1989	12:53:59	1.5726	33
11/14/1989	12:58:00	1.5734	33
11/14/1989	12:59:59	1.5738	33
11/14/1989	13:02:59	1.5744	33
11/14/1989	13:04:00	1.574	33
11/14/1989	13:04:00	1.5742	33
11/14/1989	13:04:00	1.574	33
11/14/1989	13:05:00	1.5738	33
11/14/1989	13:05:59	1.5742	33
11/14/1989	13:06:59	1.5736	33
11/14/1989	13:12:00	1.574	33
11/14/1989	13:17:00	1.5742	33
11/14/1989	13:17:00	1.5744	33
11/14/1989	13:17:00	1.5742	33
11/14/1989	13:18:00	1.5746	33
11/14/1989	13:18:00	1.5744	33
11/14/1989	13:19:59	1.5746	33
11/14/1989	13:21:00	1.5746	33
11/14/1989	13:21:00	1.5744	33
11/14/1989	13:21:59	1.5744	33
11/14/1989	13:27:00	1.5744	33
11/14/1989	13:28:00	1.575	33
11/14/1989	13:28:59	1.5756	33
11/14/1989	13:28:59	1.576	33
11/14/1989	13:30:00	1.5758	33
11/14/1989	13:30:00	1.5756	33
11/14/1989	13:30:00	1.5754	33
11/14/1989	13:30:00	1.5756	33
11/14/1989	13:30:00	1.5758	33
11/14/1989	13:31:00	1.5756	33
11/14/1989	13:31:00	1.5754	33
11/14/1989	13:31:00	1.5756	33
11/14/1989	13:31:00	1.5754	33
11/14/1989	13:31:59	1.5756	33
11/14/1989	13:34:00	1.5754	33
11/14/1989	13:34:00	1.5756	33
11/14/1989	13:35:59	1.5754	33
11/14/1989	13:35:59	1.5752	33
11/14/1989	13:37:00	1.5756	33
11/14/1989	13:38:00	1.5754	33
11/14/1989	13:38:59	1.5752	33
11/14/1989	13:38:59	1.5754	33
11/14/1989	13:41:59	1.5758	33
11/14/1989	13:44:00	1.5756	33
11/14/1989	13:44:00	1.5758	33
11/14/1989	13:44:59	1.576	33
11/14/1989	13:44:59	1.5758	33
11/14/1989	13:46:00	1.576	33
11/14/1989	13:47:00	1.5758	33
11/14/1989	13:47:00	1.576	33
11/14/1989	13:47:59	1.5758	33
11/14/1989	13:50:00	1.576	33
11/14/1989	13:50:00	1.5764	33
11/14/1989	13:50:00	1.5766	33
11/14/1989	13:50:59	1.5764	33
11/14/1989	13:51:59	1.5762	33
11/14/1989	13:51:59	1.576	33
11/14/1989	13:51:59	1.5762	33
11/14/1989	13:51:59	1.576	33
11/14/1989	13:51:59	1.5758	33
11/14/1989	13:54:00	1.5754	33
11/14/1989	13:54:59	1.5752	33
11/14/1989	13:54:59	1.575	33
11/14/1989	13:54:59	1.5748	33
11/14/1989	13:54:59	1.5746	33
11/14/1989	13:56:00	1.5744	33
11/14/1989	13:56:00	1.5748	33
11/14/1989	13:57:00	1.5746	33
11/14/1989	13:57:00	1.5748	33
11/14/1989	13:57:00	1.575	33
11/14/1989	13:57:59	1.5752	33
11/14/1989	13:57:59	1.5746	33
11/14/1989	13:59:00	1.5742	33
11/14/1989	13:59:00	1.5744	33
11/14/1989	13:59:00	1.5746	33
11/14/1989	13:59:00	1.574	49
11/15/1989	07:19:59	1.5762	41
11/15/1989	07:19:59	1.5766	33
11/15/1989	07:19:59	1.576	33
11/15/1989	07:21:00	1.5762	33
11/15/1989	07:21:59	1.5764	33
11/15/1989	07:21:59	1.5766	33
11/15/1989	07:21:59	1.5768	33
11/15/1989	07:21:59	1.5766	33
11/15/1989	07:21:59	1.5768	33
11/15/1989	07:21:59	1.577	33
11/15/1989	07:22:59	1.5768	33
11/15/1989	07:22:59	1.5766	33
11/15/1989	07:22:59	1.5764	33
11/15/1989	07:22:59	1.5766	33
11/15/1989	07:24:00	1.5768	33
11/15/1989	07:24:00	1.5766	33
11/15/1989	07:24:00	1.5764	33
11/15/1989	07:25:00	1.5768	33
11/15/1989	07:25:00	1.5764	33
11/15/1989	07:25:59	1.5766	33
11/15/1989	07:25:59	1.5764	33
11/15/1989	07:25:59	1.576	33
11/15/1989	07:25:59	1.5766	33
11/15/1989	07:25:59	1.5768	33
11/15/1989	07:27:00	1.5764	33
11/15/1989	07:28:00	1.5766	33
11/15/1989	07:28:59	1.5758	33
11/15/1989	07:28:59	1.5772	33
11/15/1989	07:30:00	1.578	33
11/15/1989	07:30:00	1.5776	33
11/15/1989	07:30:00	1.579	33
11/15/1989	07:30:00	1.58	33
11/15/1989	07:30:00	1.581	33
11/15/1989	07:30:00	1.582	33
11/15/1989	07:30:00	1.582	33
11/15/1989	07:30:00	1.5788	33
11/15/1989	07:30:00	1.5824	33
11/15/1989	07:31:00	1.5826	33
11/15/1989	07:31:00	1.583	33
11/15/1989	07:31:00	1.584	33
11/15/1989	07:31:59	1.585	33
11/15/1989	07:31:59	1.584	33
11/15/1989	07:31:59	1.5832	33
11/15/1989	07:31:59	1.583	33
11/15/1989	07:31:59	1.5834	33
11/15/1989	07:33:00	1.583	33
11/15/1989	07:33:00	1.582	33
11/15/1989	07:33:00	1.581	33
11/15/1989	07:33:00	1.58	33
11/15/1989	07:33:00	1.5806	33
11/15/1989	07:33:00	1.581	33
11/15/1989	07:34:00	1.5806	33
11/15/1989	07:34:00	1.581	33
11/15/1989	07:34:00	1.5812	33
11/15/1989	07:34:00	1.582	33
11/15/1989	07:34:00	1.5826	33
11/15/1989	07:34:00	1.582	33
11/15/1989	07:34:00	1.5818	33
11/15/1989	07:34:00	1.5816	33
11/15/1989	07:34:00	1.5812	33
11/15/1989	07:34:00	1.581	33
11/15/1989	07:34:00	1.582	33
11/15/1989	07:34:59	1.58	33
11/15/1989	07:34:59	1.5804	33
11/15/1989	07:35:59	1.5796	33
11/15/1989	07:35:59	1.5794	33
11/15/1989	07:35:59	1.5796	33
11/15/1989	07:35:59	1.579	33
11/15/1989	07:35:59	1.5798	33
11/15/1989	07:35:59	1.58	33
11/15/1989	07:35:59	1.5798	33
11/15/1989	07:35:59	1.5796	33
11/15/1989	07:35:59	1.5798	33
11/15/1989	07:37:00	1.5792	33
11/15/1989	07:37:00	1.579	33
11/15/1989	07:37:00	1.5792	33
11/15/1989	07:37:00	1.579	33
11/15/1989	07:38:00	1.5786	33
11/15/1989	07:38:00	1.5788	33
11/15/1989	07:38:00	1.579	33
11/15/1989	07:38:00	1.5792	33
11/15/1989	07:38:59	1.5794	33
11/15/1989	07:38:59	1.5798	33
11/15/1989	07:38:59	1.5796	33
11/15/1989	07:40:00	1.5794	33
11/15/1989	07:40:00	1.5792	33
11/15/1989	07:40:00	1.5794	33
11/15/1989	07:40:00	1.5796	33
11/15/1989	07:40:00	1.5798	33
11/15/1989	07:40:00	1.5796	33
11/15/1989	07:40:00	1.58	33
11/15/1989	07:41:00	1.5804	33
11/15/1989	07:41:00	1.5808	33
11/15/1989	07:41:00	1.581	33
11/15/1989	07:41:00	1.5806	33
11/15/1989	07:41:59	1.5802	33
11/15/1989	07:41:59	1.5806	33
11/15/1989	07:41:59	1.5808	33
11/15/1989	07:41:59	1.581	33
11/15/1989	07:41:59	1.5806	33
11/15/1989	07:41:59	1.58	33
11/15/1989	07:43:00	1.5798	33
11/15/1989	07:43:00	1.5794	33
11/15/1989	07:44:00	1.5796	33
11/15/1989	07:46:00	1.581	33
11/15/1989	07:47:00	1.5804	33
11/15/1989	07:47:00	1.58	33
11/15/1989	07:47:00	1.5798	33
11/15/1989	07:47:59	1.5796	33
11/15/1989	07:47:59	1.5794	33
11/15/1989	07:50:00	1.58	33
11/15/1989	07:50:00	1.5794	33
11/15/1989	07:50:00	1.5796	33
11/15/1989	07:50:59	1.58	33
11/15/1989	07:50:59	1.5798	33
11/15/1989	07:51:59	1.5802	33
11/15/1989	07:51:59	1.5794	33
11/15/1989	07:51:59	1.5792	33
11/15/1989	07:53:00	1.5794	33
11/15/1989	07:53:00	1.5796	33
11/15/1989	07:56:00	1.5796	33
11/15/1989	07:57:00	1.5798	33
11/15/1989	07:59:00	1.579	33
11/15/1989	08:00:00	1.5788	33
11/15/1989	08:00:00	1.579	33
11/15/1989	08:00:59	1.5788	33
11/15/1989	08:02:00	1.579	33
11/15/1989	08:03:00	1.5792	33
11/15/1989	08:03:59	1.579	33
11/15/1989	08:06:00	1.5792	33
11/15/1989	08:06:00	1.5794	33
11/15/1989	08:06:59	1.5792	33
11/15/1989	08:06:59	1.5794	33
11/15/1989	08:07:59	1.5796	33
11/15/1989	08:09:00	1.5794	33
11/15/1989	08:09:00	1.5792	33
11/15/1989	08:10:00	1.579	33
11/15/1989	08:10:00	1.5788	33
11/15/1989	08:10:00	1.579	33
11/15/1989	08:10:00	1.5786	33
11/15/1989	08:10:59	1.5784	33
11/15/1989	08:10:59	1.5786	33
11/15/1989	08:10:59	1.5788	33
11/15/1989	08:10:59	1.5794	33
11/15/1989	08:12:00	1.5796	33
11/15/1989	08:13:00	1.5798	33
11/15/1989	08:13:59	1.5796	33
11/15/1989	08:13:59	1.5798	33
11/15/1989	08:15:00	1.5796	33
11/15/1989	08:16:00	1.5792	33
11/15/1989	08:16:00	1.5794	33
11/15/1989	08:16:59	1.579	33
11/15/1989	08:16:59	1.5792	33
11/15/1989	08:16:59	1.579	33
11/15/1989	08:18:00	1.5794	33
11/15/1989	08:18:00	1.58	33
11/15/1989	08:19:00	1.5804	33
11/15/1989	08:19:00	1.5802	33
11/15/1989	08:19:59	1.5802	33
11/15/1989	08:20:59	1.58	33
11/15/1989	08:20:59	1.5802	33
11/15/1989	08:23:59	1.5806	33
11/15/1989	08:23:59	1.5808	33
11/15/1989	08:23:59	1.581	33
11/15/1989	08:25:00	1.5812	33
11/15/1989	08:25:00	1.581	33
11/15/1989	08:26:00	1.5808	33
11/15/1989	08:26:00	1.5804	33
11/15/1989	08:29:00	1.5804	33
11/15/1989	08:29:00	1.5802	33
11/15/1989	08:29:00	1.58	33
11/15/1989	08:29:59	1.58	33
11/15/1989	08:31:00	1.5804	33
11/15/1989	08:32:59	1.5812	33
11/15/1989	08:32:59	1.581	33
11/15/1989	08:35:59	1.5812	33
11/15/1989	08:36:59	1.5808	33
11/15/1989	08:38:00	1.581	33
11/15/1989	08:39:00	1.5814	33
11/15/1989	08:39:00	1.5816	33
11/15/1989	08:39:00	1.5814	33
11/15/1989	08:39:59	1.5816	33
11/15/1989	08:39:59	1.5814	33
11/15/1989	08:39:59	1.582	33
11/15/1989	08:41:00	1.582	33
11/15/1989	08:41:00	1.5818	33
11/15/1989	08:41:00	1.5816	33
11/15/1989	08:41:00	1.5818	33
11/15/1989	08:41:00	1.5822	33
11/15/1989	08:42:00	1.5818	33
11/15/1989	08:42:00	1.582	33
11/15/1989	08:42:59	1.5822	33
11/15/1989	08:42:59	1.582	33
11/15/1989	08:44:00	1.5824	33
11/15/1989	08:45:00	1.5834	33
11/15/1989	08:45:00	1.583	33
11/15/1989	08:45:00	1.583	33
11/15/1989	08:45:59	1.5828	33
11/15/1989	08:45:59	1.583	33
11/15/1989	08:45:59	1.583	33
11/15/1989	08:45:59	1.5832	33
11/15/1989	08:47:00	1.5834	33
11/15/1989	08:47:00	1.5836	33
11/15/1989	08:47:00	1.5838	33
11/15/1989	08:47:00	1.584	33
11/15/1989	08:47:00	1.5842	33
11/15/1989	08:47:00	1.5844	33
11/15/1989	08:47:00	1.5846	33
11/15/1989	08:48:00	1.5844	33
11/15/1989	08:48:00	1.5842	33
11/15/1989	08:48:00	1.584	33
11/15/1989	08:48:59	1.5836	33
11/15/1989	08:49:59	1.5834	33
11/15/1989	08:49:59	1.583	33
11/15/1989	08:49:59	1.5826	33
11/15/1989	08:51:00	1.583	33
11/15/1989	08:51:59	1.5826	33
11/15/1989	08:51:59	1.5822	33
11/15/1989	08:52:59	1.5824	33
11/15/1989	08:52:59	1.5826	33
11/15/1989	08:52:59	1.5824	33
11/15/1989	08:52:59	1.5822	33
11/15/1989	08:54:00	1.5824	33
11/15/1989	08:54:00	1.5822	33
11/15/1989	08:55:00	1.582	33
11/15/1989	08:55:59	1.5822	33
11/15/1989	08:55:59	1.582	33
11/15/1989	08:57:00	1.5824	33
11/15/1989	08:58:00	1.5826	33
11/15/1989	08:58:00	1.5828	33
11/15/1989	08:58:00	1.583	33
11/15/1989	08:58:00	1.5832	33
11/15/1989	08:58:59	1.5834	33
11/15/1989	08:58:59	1.5832	33
11/15/1989	08:58:59	1.583	33
11/15/1989	09:01:00	1.5826	33
11/15/1989	09:01:59	1.5824	33
11/15/1989	09:01:59	1.5826	33
11/15/1989	09:01:59	1.5828	33
11/15/1989	09:03:00	1.5824	33
11/15/1989	09:04:00	1.582	33
11/15/1989	09:05:59	1.5824	33
11/15/1989	09:08:00	1.5818	33
11/15/1989	09:08:00	1.5816	33
11/15/1989	09:08:59	1.5814	33
11/15/1989	09:10:00	1.5818	33
11/15/1989	09:10:00	1.5816	33
11/15/1989	09:11:59	1.582	33
11/15/1989	09:13:00	1.5814	33
11/15/1989	09:13:00	1.5818	33
11/15/1989	09:14:00	1.582	33
11/15/1989	09:14:00	1.5814	33
11/15/1989	09:14:59	1.5812	33
11/15/1989	09:14:59	1.5808	33
11/15/1989	09:14:59	1.581	33
11/15/1989	09:16:00	1.5806	33
11/15/1989	09:16:00	1.5802	33
11/15/1989	09:16:00	1.5806	33
11/15/1989	09:17:00	1.5802	33
11/15/1989	09:17:59	1.5806	33
11/15/1989	09:17:59	1.5804	33
11/15/1989	09:17:59	1.58	33
11/15/1989	09:19:00	1.5802	33
11/15/1989	09:19:00	1.5796	33
11/15/1989	09:19:00	1.5798	33
11/15/1989	09:20:00	1.5804	33
11/15/1989	09:20:00	1.58	33
11/15/1989	09:20:00	1.5796	33
11/15/1989	09:21:59	1.5794	33
11/15/1989	09:23:00	1.5798	33
11/15/1989	09:23:00	1.58	33
11/15/1989	09:24:00	1.5798	33
11/15/1989	09:24:00	1.5796	33
11/15/1989	09:24:00	1.5794	33
11/15/1989	09:24:00	1.5796	33
11/15/1989	09:24:59	1.58	33
11/15/1989	09:27:00	1.5798	33
11/15/1989	09:29:00	1.58	33
11/15/1989	09:29:00	1.5798	33
11/15/1989	09:30:00	1.5802	33
11/15/1989	09:30:00	1.5804	33
11/15/1989	09:30:00	1.5802	33
11/15/1989	09:30:59	1.5802	33
11/15/1989	09:32:00	1.58	33
11/15/1989	09:32:00	1.5796	33
11/15/1989	09:33:59	1.5806	33
11/15/1989	09:34:59	1.5802	33
11/15/1989	09:36:00	1.5806	33
11/15/1989	09:36:59	1.5808	33
11/15/1989	09:37:59	1.5804	33
11/15/1989	09:39:00	1.5802	33
11/15/1989	09:43:00	1.5806	33
11/15/1989	09:43:59	1.5808	33
11/15/1989	09:43:59	1.5806	33
11/15/1989	09:43:59	1.5808	33
11/15/1989	09:45:00	1.5806	33
11/15/1989	09:45:00	1.5808	33
11/15/1989	09:46:00	1.5806	33
11/15/1989	09:49:59	1.5808	33
11/15/1989	09:50:59	1.5806	33
11/15/1989	09:52:00	1.5804	33
11/15/1989	09:53:00	1.5808	33
11/15/1989	09:56:00	1.5804	33
11/15/1989	09:56:00	1.5802	33
11/15/1989	09:56:00	1.5804	33
11/15/1989	09:56:59	1.5802	33
11/15/1989	09:58:00	1.5804	33
11/15/1989	09:59:00	1.58	33
11/15/1989	09:59:59	1.5798	33
11/15/1989	10:01:00	1.58	33
11/15/1989	10:04:00	1.5802	33
11/15/1989	10:05:59	1.58	33
11/15/1989	10:09:00	1.5804	33
11/15/1989	10:09:00	1.58	33
11/15/1989	10:12:00	1.5804	33
11/15/1989	10:15:00	1.5806	33
11/15/1989	10:15:00	1.5802	33
11/15/1989	10:15:00	1.58	33
11/15/1989	10:15:59	1.5796	33
11/15/1989	10:15:59	1.5798	33
11/15/1989	10:17:00	1.5796	33
11/15/1989	10:17:00	1.5792	33
11/15/1989	10:17:00	1.579	33
11/15/1989	10:18:00	1.579	33
11/15/1989	10:18:00	1.5794	33
11/15/1989	10:18:00	1.579	33
11/15/1989	10:18:59	1.5786	33
11/15/1989	10:18:59	1.5788	33
11/15/1989	10:18:59	1.579	33
11/15/1989	10:18:59	1.5788	33
11/15/1989	10:18:59	1.5786	33
11/15/1989	10:19:59	1.579	33
11/15/1989	10:19:59	1.5792	33
11/15/1989	10:19:59	1.579	33
11/15/1989	10:21:59	1.5788	33
11/15/1989	10:24:00	1.579	33
11/15/1989	10:27:00	1.5788	33
11/15/1989	10:28:00	1.579	33
11/15/1989	10:28:59	1.5792	33
11/15/1989	10:34:00	1.5794	33
11/15/1989	10:35:59	1.5792	33
11/15/1989	10:35:59	1.579	33
11/15/1989	10:37:00	1.5792	33
11/15/1989	10:37:00	1.579	33
11/15/1989	10:41:00	1.5792	33
11/15/1989	10:41:00	1.579	33
11/15/1989	10:41:59	1.5788	33
11/15/1989	10:43:00	1.5786	33
11/15/1989	10:44:59	1.5784	33
11/15/1989	10:44:59	1.5782	33
11/15/1989	10:44:59	1.5784	33
11/15/1989	10:47:00	1.5788	33
11/15/1989	10:47:00	1.5784	33
11/15/1989	10:49:00	1.5784	33
11/15/1989	10:50:00	1.5788	33
11/15/1989	10:50:00	1.579	33
11/15/1989	10:51:59	1.5788	33
11/15/1989	10:53:00	1.5792	33
11/15/1989	10:53:00	1.5794	33
11/15/1989	10:56:00	1.5794	33
11/15/1989	10:56:00	1.5792	33
11/15/1989	10:56:00	1.5796	33
11/15/1989	10:59:00	1.5794	33
11/15/1989	11:00:59	1.5796	33
11/15/1989	11:00:59	1.5798	33
11/15/1989	11:02:00	1.58	33
11/15/1989	11:02:00	1.5802	33
11/15/1989	11:02:00	1.5804	33
11/15/1989	11:02:00	1.5802	33
11/15/1989	11:04:59	1.58	33
11/15/1989	11:06:00	1.5796	33
11/15/1989	11:07:59	1.579	33
11/15/1989	11:07:59	1.5786	33
11/15/1989	11:10:00	1.579	33
11/15/1989	11:10:00	1.5788	33
11/15/1989	11:10:59	1.5786	33
11/15/1989	11:10:59	1.5782	33
11/15/1989	11:12:00	1.578	33
11/15/1989	11:12:00	1.5778	33
11/15/1989	11:12:00	1.5774	33
11/15/1989	11:12:00	1.577	33
11/15/1989	11:12:00	1.5766	33
11/15/1989	11:12:00	1.5764	33
11/15/1989	11:12:00	1.5766	33
11/15/1989	11:13:00	1.5768	33
11/15/1989	11:13:00	1.5766	33
11/15/1989	11:13:00	1.5768	33
11/15/1989	11:13:00	1.5766	33
11/15/1989	11:13:59	1.5768	33
11/15/1989	11:13:59	1.5762	33
11/15/1989	11:15:00	1.576	33
11/15/1989	11:15:00	1.5762	33
11/15/1989	11:15:00	1.5764	33
11/15/1989	11:15:00	1.5766	33
11/15/1989	11:15:00	1.5764	33
11/15/1989	11:16:00	1.5768	33
11/15/1989	11:16:00	1.5762	33
11/15/1989	11:16:59	1.5766	33
11/15/1989	11:16:59	1.5764	33
11/15/1989	11:16:59	1.5762	33
11/15/1989	11:16:59	1.5764	33
11/15/1989	11:16:59	1.576	33
11/15/1989	11:16:59	1.5762	33
11/15/1989	11:18:00	1.5762	33
11/15/1989	11:18:00	1.5758	33
11/15/1989	11:19:00	1.576	33
11/15/1989	11:19:00	1.5758	33
11/15/1989	11:19:00	1.576	33
11/15/1989	11:19:59	1.5762	33
11/15/1989	11:20:59	1.5756	33
11/15/1989	11:20:59	1.5758	33
11/15/1989	11:22:00	1.5756	33
11/15/1989	11:22:00	1.576	33
11/15/1989	11:23:00	1.5756	33
11/15/1989	11:23:59	1.5754	33
11/15/1989	11:25:00	1.5756	33
11/15/1989	11:25:00	1.5754	33
11/15/1989	11:26:59	1.575	33
11/15/1989	11:26:59	1.5754	33
11/15/1989	11:29:00	1.576	33
11/15/1989	11:29:59	1.5762	33
11/15/1989	11:29:59	1.5766	33
11/15/1989	11:31:00	1.5768	33
11/15/1989	11:31:00	1.5758	33
11/15/1989	11:32:00	1.576	33
11/15/1989	11:32:59	1.5758	33
11/15/1989	11:32:59	1.576	33
11/15/1989	11:34:00	1.5758	33
11/15/1989	11:34:00	1.576	33
11/15/1989	11:34:00	1.5758	33
11/15/1989	11:35:00	1.576	33
11/15/1989	11:35:59	1.5762	33
11/15/1989	11:36:59	1.5764	33
11/15/1989	11:38:00	1.577	33
11/15/1989	11:38:00	1.5766	33
11/15/1989	11:38:00	1.5772	33
11/15/1989	11:38:00	1.5774	33
11/15/1989	11:39:00	1.5772	33
11/15/1989	11:39:00	1.577	33
11/15/1989	11:39:00	1.5764	33
11/15/1989	11:39:59	1.577	33
11/15/1989	11:41:00	1.5774	33
11/15/1989	11:41:00	1.5776	33
11/15/1989	11:45:59	1.5782	33
11/15/1989	11:47:00	1.5784	33
11/15/1989	11:48:00	1.5786	33
11/15/1989	11:51:00	1.5788	33
11/15/1989	11:51:59	1.5786	33
11/15/1989	11:55:00	1.5784	33
11/15/1989	11:55:59	1.5786	33
11/15/1989	11:58:00	1.5786	33
11/15/1989	12:00:00	1.5784	33
11/15/1989	12:03:00	1.5786	33
11/15/1989	12:04:59	1.578	33
11/15/1989	12:07:00	1.578	33
11/15/1989	12:13:00	1.5778	33
11/15/1989	12:13:00	1.5776	33
11/15/1989	12:16:00	1.577	33
11/15/1989	12:16:00	1.5768	33
11/15/1989	12:16:00	1.5766	33
11/15/1989	12:16:00	1.5768	33
11/15/1989	12:16:00	1.5764	33
11/15/1989	12:16:00	1.577	33
11/15/1989	12:17:00	1.576	33
11/15/1989	12:17:00	1.577	33
11/15/1989	12:17:59	1.5772	33
11/15/1989	12:20:00	1.577	33
11/15/1989	12:21:59	1.5776	33
11/15/1989	12:24:00	1.5776	33
11/15/1989	12:24:59	1.5778	33
11/15/1989	12:26:00	1.5776	33
11/15/1989	12:26:00	1.5772	33
11/15/1989	12:27:59	1.5778	33
11/15/1989	12:27:59	1.5776	33
11/15/1989	12:30:00	1.5774	33
11/15/1989	12:30:00	1.5772	33
11/15/1989	12:30:59	1.577	33
11/15/1989	12:49:59	1.5774	33
11/15/1989	12:53:00	1.5776	33
11/15/1989	12:53:00	1.578	33
11/15/1989	12:53:59	1.5776	33
11/15/1989	12:55:00	1.578	33
11/15/1989	12:56:00	1.5786	33
11/15/1989	12:56:59	1.5788	33
11/15/1989	12:58:00	1.5794	33
11/15/1989	12:58:00	1.5792	33
11/15/1989	12:58:00	1.5794	33
11/15/1989	12:58:00	1.5796	33
11/15/1989	12:58:00	1.5798	33
11/15/1989	12:59:00	1.5792	33
11/15/1989	12:59:00	1.5794	33
11/15/1989	12:59:00	1.5792	33
11/15/1989	12:59:59	1.579	33
11/15/1989	12:59:59	1.5794	33
11/15/1989	12:59:59	1.5796	33
11/15/1989	13:01:00	1.5798	33
11/15/1989	13:01:00	1.5796	33
11/15/1989	13:01:00	1.5794	33
11/15/1989	13:02:00	1.5796	33
11/15/1989	13:02:00	1.5794	33
11/15/1989	13:02:00	1.5796	33
11/15/1989	13:02:59	1.5796	33
11/15/1989	13:04:00	1.5798	33
11/15/1989	13:04:00	1.5794	33
11/15/1989	13:04:00	1.5792	33
11/15/1989	13:05:00	1.5794	33
11/15/1989	13:05:59	1.5792	33
11/15/1989	13:05:59	1.579	33
11/15/1989	13:06:59	1.5786	33
11/15/1989	13:06:59	1.5782	33
11/15/1989	13:09:00	1.578	33
11/15/1989	13:09:59	1.5782	33
11/15/1989	13:12:00	1.5784	33
11/15/1989	13:12:00	1.5786	33
11/15/1989	13:12:00	1.5788	33
11/15/1989	13:12:00	1.5786	33
11/15/1989	13:12:59	1.5784	33
11/15/1989	13:12:59	1.5788	33
11/15/1989	13:14:00	1.5786	33
11/15/1989	13:17:00	1.579	33
11/15/1989	13:18:59	1.5788	33
11/15/1989	13:18:59	1.579	33
11/15/1989	13:18:59	1.5792	33
11/15/1989	13:21:00	1.579	33
11/15/1989	13:21:00	1.5788	33
11/15/1989	13:22:59	1.5788	33
11/15/1989	13:24:00	1.579	33
11/15/1989	13:25:00	1.5788	33
11/15/1989	13:28:00	1.5786	33
11/15/1989	13:30:00	1.579	33
11/15/1989	13:31:00	1.5786	33
11/15/1989	13:33:00	1.5784	33
11/15/1989	13:34:59	1.5786	33
11/15/1989	13:40:00	1.5792	33
11/15/1989	13:41:00	1.5788	33
11/15/1989	13:44:00	1.579	33
11/15/1989	13:44:59	1.5788	33
11/15/1989	13:46:00	1.579	33
11/15/1989	13:50:00	1.5786	33
11/15/1989	13:51:59	1.5788	33
11/15/1989	13:54:00	1.579	33
11/15/1989	13:54:59	1.579	33
11/15/1989	13:54:59	1.5788	33
11/15/1989	13:54:59	1.579	33
11/15/1989	13:56:00	1.5788	33
11/15/1989	13:57:00	1.579	33
11/15/1989	13:57:59	1.5792	33
11/15/1989	13:59:00	1.5794	33
11/15/1989	13:59:00	1.5792	33
11/15/1989	13:59:00	1.579	33
11/15/1989	14:00:00	1.5788	33
11/15/1989	14:00:00	1.579	49
11/18/1989	07:19:59	1.5762	41
11/18/1989	07:19:59	1.576	33
11/18/1989	07:19:59	1.5758	33
11/18/1989	07:19:59	1.5756	33
11/18/1989	07:19:59	1.5758	33
11/18/1989	07:21:59	1.5754	33
11/18/1989	07:21:59	1.5756	33
11/18/1989	07:24:00	1.5754	33
11/18/1989	07:24:00	1.5756	33
11/18/1989	07:24:00	1.5754	33
11/18/1989	07:24:00	1.5752	33
11/18/1989	07:24:00	1.575	33
11/18/1989	07:25:00	1.5752	33
11/18/1989	07:25:59	1.5748	33
11/18/1989	07:25:59	1.5746	33
11/18/1989	07:25:59	1.5748	33
11/18/1989	07:25:59	1.575	33
11/18/1989	07:27:00	1.5748	33
11/18/1989	07:27:00	1.575	33
11/18/1989	07:28:00	1.5746	33
11/18/1989	07:28:59	1.5748	33
11/18/1989	07:28:59	1.5746	33
11/18/1989	07:28:59	1.5744	33
11/18/1989	07:30:00	1.5746	33
11/18/1989	07:30:00	1.5742	33
11/18/1989	07:30:00	1.5746	33
11/18/1989	07:30:00	1.5748	33
11/18/1989	07:30:00	1.5744	33
11/18/1989	07:31:59	1.5746	33
11/18/1989	07:33:00	1.5748	33
11/18/1989	07:34:00	1.5744	33
11/18/1989	07:35:59	1.5746	33
11/18/1989	07:35:59	1.5748	33
11/18/1989	07:35:59	1.5746	33
11/18/1989	07:35:59	1.575	33
11/18/1989	07:37:00	1.575	33
11/18/1989	07:37:00	1.5748	33
11/18/1989	07:38:59	1.5748	33
11/18/1989	07:40:00	1.575	33
11/18/1989	07:41:00	1.5748	33
11/18/1989	07:41:00	1.575	33
11/18/1989	07:41:00	1.5748	33
11/18/1989	07:41:00	1.575	33
11/18/1989	07:41:00	1.5746	33
11/18/1989	07:41:59	1.5744	33
11/18/1989	07:43:00	1.5746	33
11/18/1989	07:43:00	1.5744	33
11/18/1989	07:44:00	1.5748	33
11/18/1989	07:44:59	1.5746	33
11/18/1989	07:44:59	1.5748	33
11/18/1989	07:47:00	1.575	33
11/18/1989	07:47:59	1.5752	33
11/18/1989	07:47:59	1.575	33
11/18/1989	07:49:00	1.5752	33
11/18/1989	07:50:00	1.5754	33
11/18/1989	07:50:00	1.5752	33
11/18/1989	07:50:59	1.5754	33
11/18/1989	07:51:59	1.5752	33
11/18/1989	07:53:00	1.5754	33
11/18/1989	07:54:00	1.5758	33
11/18/1989	07:54:00	1.5756	33
11/18/1989	07:54:59	1.5756	33
11/18/1989	07:54:59	1.5758	33
11/18/1989	07:57:00	1.5756	33
11/18/1989	07:57:00	1.5758	33
11/18/1989	07:57:00	1.576	33
11/18/1989	07:57:59	1.5758	33
11/18/1989	07:59:00	1.576	33
11/18/1989	07:59:00	1.5758	33
11/18/1989	07:59:00	1.576	33
11/18/1989	08:00:59	1.5762	33
11/18/1989	08:00:59	1.5766	33
11/18/1989	08:02:00	1.576	33
11/18/1989	08:03:00	1.5762	33
11/18/1989	08:03:00	1.576	33
11/18/1989	08:04:59	1.5758	33
11/18/1989	08:04:59	1.5756	33
11/18/1989	08:04:59	1.5758	33
11/18/1989	08:04:59	1.5756	33
11/18/1989	08:06:00	1.5754	33
11/18/1989	08:06:00	1.5756	33
11/18/1989	08:06:00	1.5758	33
11/18/1989	08:06:59	1.5756	33
11/18/1989	08:06:59	1.5758	33
11/18/1989	08:07:59	1.576	33
11/18/1989	08:07:59	1.5758	33
11/18/1989	08:09:00	1.576	33
11/18/1989	08:10:00	1.5764	33
11/18/1989	08:10:00	1.5766	33
11/18/1989	08:10:59	1.5764	33
11/18/1989	08:12:00	1.577	33
11/18/1989	08:12:00	1.5768	33
11/18/1989	08:13:00	1.577	33
11/18/1989	08:13:00	1.5772	33
11/18/1989	08:13:00	1.577	33
11/18/1989	08:13:00	1.5772	33
11/18/1989	08:13:00	1.5774	33
11/18/1989	08:13:59	1.5778	33
11/18/1989	08:13:59	1.5776	33
11/18/1989	08:15:00	1.5778	33
11/18/1989	08:15:00	1.5776	33
11/18/1989	08:16:00	1.5778	33
11/18/1989	08:16:00	1.578	33
11/18/1989	08:16:59	1.5784	33
11/18/1989	08:16:59	1.5786	33
11/18/1989	08:16:59	1.578	33
11/18/1989	08:16:59	1.5782	33
11/18/1989	08:18:00	1.5782	33
11/18/1989	08:18:00	1.578	33
11/18/1989	08:19:00	1.5778	33
11/18/1989	08:19:59	1.5774	33
11/18/1989	08:19:59	1.5776	33
11/18/1989	08:20:59	1.5774	33
11/18/1989	08:22:00	1.5772	33
11/18/1989	08:25:00	1.577	33
11/18/1989	08:25:00	1.5768	33
11/18/1989	08:26:00	1.577	33
11/18/1989	08:26:00	1.5768	33
11/18/1989	08:26:00	1.5766	33
11/18/1989	08:28:00	1.5768	33
11/18/1989	08:32:00	1.577	33
11/18/1989	08:32:00	1.5768	33
11/18/1989	08:32:00	1.5766	33
11/18/1989	08:32:59	1.5768	33
11/18/1989	08:34:00	1.577	33
11/18/1989	08:34:00	1.5768	33
11/18/1989	08:35:59	1.577	33
11/18/1989	08:35:59	1.5772	33
11/18/1989	08:35:59	1.5768	33
11/18/1989	08:36:59	1.577	33
11/18/1989	08:36:59	1.5768	33
11/18/1989	08:36:59	1.5766	33
11/18/1989	08:41:00	1.5764	33
11/18/1989	08:41:00	1.577	33
11/18/1989	08:41:00	1.5768	33
11/18/1989	08:42:00	1.577	33
11/18/1989	08:42:59	1.5776	33
11/18/1989	08:42:59	1.5778	33
11/18/1989	08:42:59	1.5782	33
11/18/1989	08:42:59	1.5786	33
11/18/1989	08:42:59	1.579	33
11/18/1989	08:42:59	1.5788	33
11/18/1989	08:44:00	1.579	33
11/18/1989	08:44:00	1.5796	33
11/18/1989	08:44:00	1.5792	33
11/18/1989	08:44:00	1.58	33
11/18/1989	08:44:00	1.5798	33
11/18/1989	08:45:00	1.5794	33
11/18/1989	08:45:59	1.5798	33
11/18/1989	08:45:59	1.5804	33
11/18/1989	08:45:59	1.5802	33
11/18/1989	08:45:59	1.5798	33
11/18/1989	08:47:00	1.5794	33
11/18/1989	08:47:00	1.5796	33
11/18/1989	08:47:00	1.5792	33
11/18/1989	08:48:00	1.579	33
11/18/1989	08:48:00	1.579	33
11/18/1989	08:48:00	1.5788	33
11/18/1989	08:48:59	1.5786	33
11/18/1989	08:48:59	1.5784	33
11/18/1989	08:49:59	1.5782	33
11/18/1989	08:49:59	1.5778	33
11/18/1989	08:51:00	1.578	33
11/18/1989	08:51:00	1.5778	33
11/18/1989	08:51:00	1.578	33
11/18/1989	08:51:00	1.5782	33
11/18/1989	08:51:00	1.578	33
11/18/1989	08:51:59	1.5784	33
11/18/1989	08:51:59	1.5782	33
11/18/1989	08:52:59	1.578	33
11/18/1989	08:54:00	1.5778	33
11/18/1989	08:54:00	1.578	33
11/18/1989	08:55:00	1.5778	33
11/18/1989	08:57:00	1.5782	33
11/18/1989	09:00:00	1.5784	33
11/18/1989	09:01:00	1.5782	33
11/18/1989	09:01:00	1.5784	33
11/18/1989	09:01:59	1.578	33
11/18/1989	09:03:00	1.5776	33
11/18/1989	09:03:00	1.5774	33
11/18/1989	09:03:00	1.5776	33
11/18/1989	09:03:00	1.5774	33
11/18/1989	09:04:59	1.5776	33
11/18/1989	09:04:59	1.5778	33
11/18/1989	09:05:59	1.5776	33
11/18/1989	09:08:00	1.5778	33
11/18/1989	09:08:00	1.5776	33
11/18/1989	09:10:00	1.577	33
11/18/1989	09:10:00	1.5768	33
11/18/1989	09:10:00	1.5766	33
11/18/1989	09:10:00	1.5764	33
11/18/1989	09:10:00	1.5768	33
11/18/1989	09:10:00	1.577	33
11/18/1989	09:10:00	1.5768	33
11/18/1989	09:11:00	1.5766	33
11/18/1989	09:11:59	1.5764	33
11/18/1989	09:11:59	1.5766	33
11/18/1989	09:13:00	1.5764	33
11/18/1989	09:13:00	1.5768	33
11/18/1989	09:13:00	1.5766	33
11/18/1989	09:13:00	1.5764	33
11/18/1989	09:14:00	1.5768	33
11/18/1989	09:14:59	1.5766	33
11/18/1989	09:14:59	1.5764	33
11/18/1989	09:16:00	1.5766	33
11/18/1989	09:16:00	1.5768	33
11/18/1989	09:17:00	1.577	33
11/18/1989	09:17:59	1.5768	33
11/18/1989	09:19:00	1.577	33
11/18/1989	09:20:00	1.5772	33
11/18/1989	09:20:00	1.577	33
11/18/1989	09:20:00	1.5768	33
11/18/1989	09:27:59	1.5774	33
11/18/1989	09:27:59	1.5776	33
11/18/1989	09:30:00	1.5782	33
11/18/1989	09:30:00	1.5784	33
11/18/1989	09:30:00	1.5786	33
11/18/1989	09:30:00	1.5784	33
11/18/1989	09:30:59	1.5782	33
11/18/1989	09:32:00	1.5784	33
11/18/1989	09:33:00	1.5786	33
11/18/1989	09:33:00	1.5784	33
11/18/1989	09:34:59	1.5782	33
11/18/1989	09:34:59	1.5786	33
11/18/1989	09:36:59	1.5788	33
11/18/1989	09:36:59	1.5786	33
11/18/1989	09:37:59	1.579	33
11/18/1989	09:39:00	1.5788	33
11/18/1989	09:39:00	1.579	33
11/18/1989	09:39:00	1.5794	33
11/18/1989	09:43:00	1.5792	33
11/18/1989	09:43:00	1.5792	33
11/18/1989	09:43:59	1.5798	33
11/18/1989	09:43:59	1.58	33
11/18/1989	09:43:59	1.5794	33
11/18/1989	09:45:00	1.5798	33
11/18/1989	09:45:00	1.58	33
11/18/1989	09:45:00	1.5802	33
11/18/1989	09:45:00	1.58	33
11/18/1989	09:46:00	1.5806	33
11/18/1989	09:46:00	1.581	33
11/18/1989	09:46:00	1.5804	33
11/18/1989	09:46:00	1.5806	33
11/18/1989	09:46:59	1.5804	33
11/18/1989	09:46:59	1.5802	33
11/18/1989	09:46:59	1.5804	33
11/18/1989	09:48:00	1.5796	33
11/18/1989	09:49:00	1.5798	33
11/18/1989	09:49:00	1.58	33
11/18/1989	09:52:00	1.5794	33
11/18/1989	09:52:00	1.5792	33
11/18/1989	09:52:00	1.579	33
11/18/1989	09:53:00	1.5792	33
11/18/1989	09:56:00	1.58	33
11/18/1989	09:56:00	1.5798	33
11/18/1989	09:56:00	1.58	33
11/18/1989	10:01:00	1.58	33
11/18/1989	10:02:00	1.5796	33
11/18/1989	10:02:59	1.5794	33
11/18/1989	10:04:00	1.5792	33
11/18/1989	10:04:00	1.5796	33
11/18/1989	10:04:00	1.58	33
11/18/1989	10:05:59	1.5798	33
11/18/1989	10:05:59	1.5796	33
11/18/1989	10:08:00	1.58	33
11/18/1989	10:08:00	1.5804	33
11/18/1989	10:11:00	1.5802	33
11/18/1989	10:11:00	1.58	33
11/18/1989	10:14:00	1.5802	33
11/18/1989	10:14:00	1.5804	33
11/18/1989	10:14:00	1.58	33
11/18/1989	10:17:00	1.579	33
11/18/1989	10:18:59	1.5782	33
11/18/1989	10:19:59	1.578	33
11/18/1989	10:19:59	1.5782	33
11/18/1989	10:22:59	1.5792	33
11/18/1989	10:30:00	1.579	33
11/18/1989	10:31:59	1.5786	33
11/18/1989	10:33:00	1.5784	33
11/18/1989	10:35:59	1.5782	33
11/18/1989	10:40:00	1.5786	33
11/18/1989	10:40:00	1.5784	33
11/18/1989	10:46:00	1.5788	33
11/18/1989	10:47:00	1.5784	33
11/18/1989	10:47:00	1.578	33
11/18/1989	10:47:59	1.5774	33
11/18/1989	10:49:00	1.577	33
11/18/1989	10:49:00	1.5772	33
11/18/1989	10:50:00	1.5774	33
11/18/1989	10:50:59	1.5772	33
11/18/1989	10:50:59	1.5774	33
11/18/1989	10:51:59	1.5776	33
11/18/1989	10:51:59	1.5774	33
11/18/1989	10:51:59	1.5772	33
11/18/1989	10:53:00	1.5774	33
11/18/1989	10:54:59	1.5776	33
11/18/1989	10:59:00	1.5776	33
11/18/1989	10:59:00	1.5774	33
11/18/1989	10:59:00	1.5772	33
11/18/1989	11:00:59	1.5774	33
11/18/1989	11:03:00	1.577	33
11/18/1989	11:03:00	1.5768	33
11/18/1989	11:03:59	1.577	33
11/18/1989	11:06:00	1.5772	33
11/18/1989	11:06:00	1.5774	33
11/18/1989	11:06:59	1.5776	33
11/18/1989	11:06:59	1.5774	33
11/18/1989	11:07:59	1.5776	33
11/18/1989	11:07:59	1.5774	33
11/18/1989	11:10:00	1.5778	33
11/18/1989	11:10:59	1.5782	33
11/18/1989	11:10:59	1.5784	33
11/18/1989	11:12:00	1.5782	33
11/18/1989	11:12:00	1.5786	33
11/18/1989	11:13:59	1.579	33
11/18/1989	11:16:00	1.58	33
11/18/1989	11:16:00	1.579	33
11/18/1989	11:19:00	1.5798	33
11/18/1989	11:19:00	1.5796	33
11/18/1989	11:19:59	1.5794	33
11/18/1989	11:20:59	1.58	33
11/18/1989	11:23:00	1.5798	33
11/18/1989	11:23:59	1.5798	33
11/18/1989	11:26:00	1.5796	33
11/18/1989	11:28:00	1.5794	33
11/18/1989	11:29:59	1.5788	33
11/18/1989	11:32:00	1.579	33
11/18/1989	11:32:59	1.5788	33
11/18/1989	11:32:59	1.579	33
11/18/1989	11:34:00	1.5792	33
11/18/1989	11:35:00	1.5796	33
11/18/1989	11:39:00	1.5794	33
11/18/1989	11:39:00	1.5796	33
11/18/1989	11:39:00	1.5798	33
11/18/1989	11:39:59	1.5796	33
11/18/1989	11:42:59	1.5794	33
11/18/1989	11:42:59	1.5792	33
11/18/1989	11:51:00	1.5794	33
11/18/1989	11:54:00	1.58	33
11/18/1989	11:57:00	1.5794	33
11/18/1989	11:58:59	1.58	33
11/18/1989	12:04:59	1.5788	33
11/18/1989	12:14:00	1.579	33
11/18/1989	12:14:00	1.5792	33
11/18/1989	12:19:00	1.5798	33
11/18/1989	12:19:00	1.58	33
11/18/1989	12:20:00	1.5794	33
11/18/1989	12:20:00	1.5796	33
11/18/1989	12:20:59	1.5794	33
11/18/1989	12:20:59	1.5792	33
11/18/1989	12:21:59	1.5794	33
11/18/1989	12:21:59	1.5796	33
11/18/1989	12:24:59	1.5798	33
11/18/1989	12:24:59	1.58	33
11/18/1989	12:26:00	1.5802	33
11/18/1989	12:26:00	1.5806	33
11/18/1989	12:26:00	1.5804	33
11/18/1989	12:26:00	1.5806	33
11/18/1989	12:27:00	1.5804	33
11/18/1989	12:30:00	1.5802	33
11/18/1989	12:32:00	1.58	33
11/18/1989	12:33:00	1.5802	33
11/18/1989	12:33:59	1.5798	33
11/18/1989	12:36:59	1.5798	33
11/18/1989	12:39:00	1.58	33
11/18/1989	12:40:00	1.5796	33
11/18/1989	12:40:00	1.5794	33
11/18/1989	12:45:00	1.5796	33
11/18/1989	12:49:59	1.5788	33
11/18/1989	12:52:00	1.5794	33
11/18/1989	12:59:59	1.579	33
11/18/1989	13:02:59	1.579	33
11/18/1989	13:06:59	1.5792	33
11/18/1989	13:15:59	1.5788	33
11/18/1989	13:21:59	1.579	33
11/18/1989	13:28:59	1.5794	33
11/18/1989	13:28:59	1.5798	33
11/18/1989	13:28:59	1.5794	33
11/18/1989	13:34:59	1.5796	33
11/18/1989	13:40:00	1.58	33
11/18/1989	13:40:00	1.5798	33
11/18/1989	13:46:00	1.5792	33
11/18/1989	13:46:00	1.579	33
11/18/1989	13:46:00	1.5794	33
11/18/1989	13:47:00	1.5794	33
11/18/1989	13:47:59	1.5796	33
11/18/1989	13:50:59	1.5798	33
11/18/1989	13:51:59	1.58	33
11/18/1989	13:53:00	1.5804	33
11/18/1989	13:54:00	1.5802	33
11/18/1989	13:54:00	1.5804	33
11/18/1989	13:54:59	1.5802	33
11/18/1989	13:54:59	1.5804	33
11/18/1989	13:54:59	1.5802	33
11/18/1989	13:56:00	1.5804	33
11/18/1989	13:56:00	1.5812	33
11/18/1989	13:56:00	1.5808	33
11/18/1989	13:56:00	1.581	33
11/18/1989	13:57:00	1.5812	33
11/18/1989	13:57:00	1.5814	33
11/18/1989	13:57:00	1.582	33
11/18/1989	13:57:00	1.5814	33
11/18/1989	13:57:59	1.5812	33
11/18/1989	13:57:59	1.581	33
11/18/1989	13:57:59	1.582	33
11/18/1989	13:57:59	1.583	33
11/18/1989	13:57:59	1.5816	33
11/18/1989	13:57:59	1.5814	33
11/18/1989	13:57:59	1.582	33
11/18/1989	13:59:00	1.582	33
11/18/1989	13:59:00	1.5824	33
11/18/1989	13:59:00	1.583	33
11/18/1989	13:59:00	1.5824	33
11/18/1989	13:59:00	1.5826	33
11/18/1989	13:59:00	1.5824	33
11/18/1989	13:59:00	1.583	33
11/18/1989	13:59:00	1.582	33
11/18/1989	13:59:00	1.5824	33
11/18/1989	13:59:00	1.5822	33
11/18/1989	13:59:00	1.5822	33
11/18/1989	14:00:00	1.5824	33
11/18/1989	14:00:00	1.5828	49
11/19/1989	07:19:59	1.5792	41
11/19/1989	07:19:59	1.5798	33
11/19/1989	07:19:59	1.5796	33
11/19/1989	07:19:59	1.5798	33
11/19/1989	07:19:59	1.5796	33
11/19/1989	07:21:00	1.5794	33
11/19/1989	07:22:59	1.5796	33
11/19/1989	07:22:59	1.5798	33
11/19/1989	07:22:59	1.58	33
11/19/1989	07:22:59	1.5796	33
11/19/1989	07:25:00	1.5794	33
11/19/1989	07:25:59	1.5792	33
11/19/1989	07:25:59	1.579	33
11/19/1989	07:25:59	1.5794	33
11/19/1989	07:25:59	1.579	33
11/19/1989	07:27:00	1.5792	33
11/19/1989	07:27:00	1.579	33
11/19/1989	07:30:00	1.58	33
11/19/1989	07:30:00	1.5798	33
11/19/1989	07:30:00	1.5796	33
11/19/1989	07:30:00	1.5786	33
11/19/1989	07:30:00	1.5788	33
11/19/1989	07:30:00	1.5794	33
11/19/1989	07:31:00	1.5792	33
11/19/1989	07:31:00	1.5794	33
11/19/1989	07:33:00	1.5796	33
11/19/1989	07:38:59	1.5796	33
11/19/1989	07:40:00	1.58	33
11/19/1989	07:40:00	1.5798	33
11/19/1989	07:41:59	1.5796	33
11/19/1989	07:41:59	1.5796	33
11/19/1989	07:41:59	1.5798	33
11/19/1989	07:46:00	1.5794	33
11/19/1989	07:47:59	1.5792	33
11/19/1989	07:49:00	1.5794	33
11/19/1989	07:51:59	1.5798	33
11/19/1989	07:51:59	1.5794	33
11/19/1989	07:54:00	1.5796	33
11/19/1989	07:54:59	1.58	33
11/19/1989	07:56:00	1.5802	33
11/19/1989	07:57:00	1.5794	33
11/19/1989	07:57:59	1.5796	33
11/19/1989	08:02:00	1.5794	33
11/19/1989	08:02:00	1.5796	33
11/19/1989	08:03:00	1.5798	33
11/19/1989	08:03:00	1.5796	33
11/19/1989	08:03:00	1.5794	33
11/19/1989	08:03:59	1.5792	33
11/19/1989	08:06:00	1.5794	33
11/19/1989	08:06:59	1.579	33
11/19/1989	08:06:59	1.5788	33
11/19/1989	08:06:59	1.5786	33
11/19/1989	08:09:00	1.5788	33
11/19/1989	08:10:59	1.5786	33
11/19/1989	08:10:59	1.5784	33
11/19/1989	08:12:00	1.5784	33
11/19/1989	08:12:00	1.5786	33
11/19/1989	08:12:00	1.5788	33
11/19/1989	08:12:00	1.5786	33
11/19/1989	08:13:59	1.578	33
11/19/1989	08:13:59	1.5782	33
11/19/1989	08:15:00	1.5778	33
11/19/1989	08:15:00	1.5776	33
11/19/1989	08:15:00	1.5774	33
11/19/1989	08:16:00	1.5776	33
11/19/1989	08:16:00	1.5778	33
11/19/1989	08:16:00	1.5776	33
11/19/1989	08:16:59	1.5778	33
11/19/1989	08:18:00	1.578	33
11/19/1989	08:18:00	1.5782	33
11/19/1989	08:19:00	1.5778	33
11/19/1989	08:19:59	1.5782	33
11/19/1989	08:20:59	1.578	33
11/19/1989	08:20:59	1.5778	33
11/19/1989	08:23:00	1.5776	33
11/19/1989	08:23:00	1.5778	33
11/19/1989	08:25:00	1.5776	33
11/19/1989	08:25:00	1.5778	33
11/19/1989	08:25:00	1.5776	33
11/19/1989	08:26:00	1.5772	33
11/19/1989	08:26:00	1.5774	33
11/19/1989	08:26:59	1.5772	33
11/19/1989	08:29:00	1.577	33
11/19/1989	08:29:00	1.5768	33
11/19/1989	08:29:00	1.5766	33
11/19/1989	08:29:00	1.5764	33
11/19/1989	08:29:00	1.576	33
11/19/1989	08:29:00	1.5764	33
11/19/1989	08:29:59	1.5762	33
11/19/1989	08:29:59	1.5764	33
11/19/1989	08:31:00	1.5766	33
11/19/1989	08:31:00	1.5768	33
11/19/1989	08:32:00	1.577	33
11/19/1989	08:32:00	1.5768	33
11/19/1989	08:32:00	1.577	33
11/19/1989	08:32:59	1.577	33
11/19/1989	08:34:00	1.5772	33
11/19/1989	08:35:00	1.5774	33
11/19/1989	08:36:59	1.5778	33
11/19/1989	08:42:00	1.5776	33
11/19/1989	08:45:00	1.5772	33
11/19/1989	08:45:59	1.5774	33
11/19/1989	08:49:59	1.5772	33
11/19/1989	08:51:00	1.577	33
11/19/1989	08:51:59	1.5772	33
11/19/1989	09:04:59	1.5776	33
11/19/1989	09:07:00	1.5772	33
11/19/1989	09:10:00	1.5774	33
11/19/1989	09:11:59	1.5776	33
11/19/1989	09:14:59	1.5774	33
11/19/1989	09:16:00	1.5776	33
11/19/1989	09:17:00	1.5766	33
11/19/1989	09:17:00	1.577	33
11/19/1989	09:17:00	1.5772	33
11/19/1989	09:17:59	1.5768	33
11/19/1989	09:19:00	1.5764	33
11/19/1989	09:19:00	1.5768	33
11/19/1989	09:19:00	1.577	33
11/19/1989	09:19:00	1.5768	33
11/19/1989	09:20:59	1.5764	33
11/19/1989	09:21:59	1.5766	33
11/19/1989	09:24:00	1.5764	33
11/19/1989	09:24:00	1.5762	33
11/19/1989	09:24:59	1.5766	33
11/19/1989	09:27:59	1.5768	33
11/19/1989	09:27:59	1.577	33
11/19/1989	09:29:00	1.5766	33
11/19/1989	09:29:00	1.5762	33
11/19/1989	09:30:00	1.5766	33
11/19/1989	09:30:59	1.5768	33
11/19/1989	09:30:59	1.5762	33
11/19/1989	09:32:00	1.5766	33
11/19/1989	09:36:00	1.5764	33
11/19/1989	09:36:00	1.5762	33
11/19/1989	09:36:00	1.576	33
11/19/1989	09:36:59	1.5764	33
11/19/1989	09:48:00	1.5766	33
11/19/1989	09:53:59	1.5774	33
11/19/1989	09:53:59	1.5778	33
11/19/1989	09:53:59	1.5776	33
11/19/1989	09:53:59	1.5778	33
11/19/1989	09:53:59	1.578	33
11/19/1989	09:55:00	1.5782	33
11/19/1989	09:55:00	1.5786	33
11/19/1989	09:56:00	1.5782	33
11/19/1989	09:56:00	1.5784	33
11/19/1989	09:56:00	1.5788	33
11/19/1989	09:56:00	1.5786	33
11/19/1989	09:56:59	1.579	33
11/19/1989	09:56:59	1.5788	33
11/19/1989	09:56:59	1.5786	33
11/19/1989	09:58:00	1.5788	33
11/19/1989	09:58:00	1.579	33
11/19/1989	09:58:00	1.5792	33
11/19/1989	09:58:00	1.5794	33
11/19/1989	09:59:00	1.579	33
11/19/1989	09:59:59	1.5788	33
11/19/1989	09:59:59	1.5786	33
11/19/1989	09:59:59	1.5788	33
11/19/1989	09:59:59	1.5784	33
11/19/1989	09:59:59	1.5786	33
11/19/1989	09:59:59	1.5786	33
11/19/1989	10:01:00	1.5782	33
11/19/1989	10:02:00	1.578	33
11/19/1989	10:02:59	1.5782	33
11/19/1989	10:02:59	1.578	33
11/19/1989	10:04:00	1.5778	33
11/19/1989	10:04:00	1.5776	33
11/19/1989	10:05:00	1.5778	33
11/19/1989	10:05:59	1.578	33
11/19/1989	10:08:00	1.5774	33
11/19/1989	10:08:00	1.5776	33
11/19/1989	10:09:00	1.5774	33
11/19/1989	10:09:59	1.5772	33
11/19/1989	10:12:00	1.5774	33
11/19/1989	10:12:59	1.5776	33
11/19/1989	10:12:59	1.5774	33
11/19/1989	10:15:00	1.5778	33
11/19/1989	10:15:00	1.578	33
11/19/1989	10:15:59	1.5782	33
11/19/1989	10:15:59	1.578	33
11/19/1989	10:17:00	1.5778	33
11/19/1989	10:17:00	1.578	33
11/19/1989	10:18:59	1.5778	33
11/19/1989	10:19:59	1.578	33
11/19/1989	10:24:00	1.5778	33
11/19/1989	10:27:00	1.578	33
11/19/1989	10:30:00	1.5782	33
11/19/1989	10:30:00	1.5784	33
11/19/1989	10:31:59	1.5782	33
11/19/1989	10:31:59	1.5784	33
11/19/1989	10:31:59	1.5782	33
11/19/1989	10:33:00	1.578	33
11/19/1989	10:34:59	1.5782	33
11/19/1989	10:38:00	1.5778	33
11/19/1989	10:38:59	1.577	33
11/19/1989	10:41:59	1.5778	33
11/19/1989	10:41:59	1.5772	33
11/19/1989	10:43:00	1.5776	33
11/19/1989	10:44:59	1.5778	33
11/19/1989	10:46:00	1.5776	33
11/19/1989	10:47:59	1.5774	33
11/19/1989	10:47:59	1.5772	33
11/19/1989	10:49:00	1.5768	33
11/19/1989	10:50:00	1.5766	33
11/19/1989	10:50:59	1.5764	33
11/19/1989	10:50:59	1.576	33
11/19/1989	10:51:59	1.5756	33
11/19/1989	10:51:59	1.5754	33
11/19/1989	10:53:00	1.5752	33
11/19/1989	10:53:00	1.575	33
11/19/1989	10:53:00	1.5752	33
11/19/1989	10:53:00	1.5754	33
11/19/1989	10:54:00	1.5752	33
11/19/1989	10:54:00	1.5754	33
11/19/1989	10:54:00	1.5756	33
11/19/1989	10:54:00	1.5752	33
11/19/1989	10:56:00	1.5758	33
11/19/1989	10:57:00	1.5756	33
11/19/1989	11:00:59	1.5762	33
11/19/1989	11:00:59	1.576	33
11/19/1989	11:02:00	1.5758	33
11/19/1989	11:03:00	1.5756	33
11/19/1989	11:03:00	1.5758	33
11/19/1989	11:03:00	1.5756	33
11/19/1989	11:03:00	1.5754	33
11/19/1989	11:03:00	1.5752	33
11/19/1989	11:04:59	1.5756	33
11/19/1989	11:04:59	1.5752	33
11/19/1989	11:06:00	1.575	33
11/19/1989	11:06:00	1.5746	33
11/19/1989	11:06:00	1.5744	33
11/19/1989	11:06:00	1.5742	33
11/19/1989	11:06:00	1.5744	33
11/19/1989	11:06:00	1.5746	33
11/19/1989	11:07:59	1.5748	33
11/19/1989	11:09:00	1.575	33
11/19/1989	11:09:00	1.5748	33
11/19/1989	11:10:00	1.5746	33
11/19/1989	11:10:00	1.575	33
11/19/1989	11:12:00	1.5752	33
11/19/1989	11:13:00	1.575	33
11/19/1989	11:13:59	1.5752	33
11/19/1989	11:13:59	1.575	33
11/19/1989	11:15:00	1.5748	33
11/19/1989	11:15:00	1.5752	33
11/19/1989	11:16:00	1.5748	33
11/19/1989	11:16:00	1.5742	33
11/19/1989	11:16:00	1.574	33
11/19/1989	11:16:00	1.5742	33
11/19/1989	11:16:00	1.5744	33
11/19/1989	11:16:00	1.5746	33
11/19/1989	11:16:59	1.5744	33
11/19/1989	11:16:59	1.5746	33
11/19/1989	11:16:59	1.5744	33
11/19/1989	11:16:59	1.574	33
11/19/1989	11:18:00	1.5742	33
11/19/1989	11:19:00	1.5744	33
11/19/1989	11:19:59	1.5748	33
11/19/1989	11:19:59	1.5746	33
11/19/1989	11:20:59	1.5744	33
11/19/1989	11:22:00	1.5742	33
11/19/1989	11:22:00	1.5738	33
11/19/1989	11:22:00	1.574	33
11/19/1989	11:23:00	1.5738	33
11/19/1989	11:23:00	1.5744	33
11/19/1989	11:23:00	1.5746	33
11/19/1989	11:23:00	1.5744	33
11/19/1989	11:25:00	1.5746	33
11/19/1989	11:25:00	1.5744	33
11/19/1989	11:25:00	1.5746	33
11/19/1989	11:25:00	1.5748	33
11/19/1989	11:26:59	1.575	33
11/19/1989	11:26:59	1.5752	33
11/19/1989	11:26:59	1.575	33
11/19/1989	11:28:00	1.5754	33
11/19/1989	11:28:00	1.575	33
11/19/1989	11:28:00	1.5756	33
11/19/1989	11:29:00	1.5758	33
11/19/1989	11:29:59	1.5756	33
11/19/1989	11:32:59	1.5754	33
11/19/1989	11:35:59	1.5758	33
11/19/1989	11:36:59	1.5756	33
11/19/1989	11:39:00	1.5754	33
11/19/1989	11:41:00	1.5756	33
11/19/1989	11:41:00	1.5758	33
11/19/1989	11:42:00	1.5756	33
11/19/1989	11:44:00	1.576	33
11/19/1989	11:47:00	1.5762	33
11/19/1989	11:48:00	1.576	33
11/19/1989	11:48:00	1.5762	33
11/19/1989	11:54:00	1.5764	33
11/19/1989	11:55:00	1.5762	33
11/19/1989	11:55:59	1.576	33
11/19/1989	11:58:00	1.5758	33
11/19/1989	11:58:59	1.5762	33
11/19/1989	11:58:59	1.5758	33
11/19/1989	11:58:59	1.5756	33
11/19/1989	12:01:59	1.5754	33
11/19/1989	12:03:00	1.5756	33
11/19/1989	12:03:00	1.5754	33
11/19/1989	12:11:00	1.576	33
11/19/1989	12:11:00	1.5758	33
11/19/1989	12:14:00	1.5754	33
11/19/1989	12:16:00	1.575	33
11/19/1989	12:16:00	1.5746	33
11/19/1989	12:17:59	1.5752	33
11/19/1989	12:17:59	1.575	33
11/19/1989	12:20:59	1.5748	33
11/19/1989	12:20:59	1.5746	33
11/19/1989	12:21:59	1.5748	33
11/19/1989	12:23:00	1.575	33
11/19/1989	12:23:00	1.5752	33
11/19/1989	12:24:59	1.575	33
11/19/1989	12:30:00	1.5748	33
11/19/1989	12:33:00	1.5744	33
11/19/1989	12:33:00	1.5746	33
11/19/1989	12:33:59	1.575	33
11/19/1989	12:33:59	1.5752	33
11/19/1989	12:36:00	1.5756	33
11/19/1989	12:36:00	1.5758	33
11/19/1989	12:37:59	1.5756	33
11/19/1989	12:39:00	1.5754	33
11/19/1989	12:56:00	1.5756	33
11/19/1989	12:56:00	1.5754	33
11/19/1989	12:59:59	1.5752	33
11/19/1989	13:05:59	1.5758	33
11/19/1989	13:06:59	1.5754	33
11/19/1989	13:09:59	1.5758	33
11/19/1989	13:09:59	1.5756	33
11/19/1989	13:15:00	1.5758	33
11/19/1989	13:15:59	1.5758	33
11/19/1989	13:17:00	1.576	33
11/19/1989	13:18:00	1.576	33
11/19/1989	13:21:00	1.5764	33
11/19/1989	13:21:59	1.576	33
11/19/1989	13:22:59	1.5758	33
11/19/1989	13:24:00	1.5756	33
11/19/1989	13:28:00	1.576	33
11/19/1989	13:28:59	1.5762	33
11/19/1989	13:31:00	1.5764	33
11/19/1989	13:31:59	1.5766	33
11/19/1989	13:31:59	1.5764	33
11/19/1989	13:34:00	1.5762	33
11/19/1989	13:34:59	1.576	33
11/19/1989	13:34:59	1.5758	33
11/19/1989	13:35:59	1.5756	33
11/19/1989	13:35:59	1.5754	33
11/19/1989	13:35:59	1.5756	33
11/19/1989	13:38:00	1.5758	33
11/19/1989	13:38:59	1.5754	33
11/19/1989	13:40:00	1.5756	33
11/19/1989	13:43:00	1.5758	33
11/19/1989	13:44:00	1.5756	33
11/19/1989	13:44:00	1.5754	33
11/19/1989	13:50:59	1.5756	33
11/19/1989	13:54:59	1.5758	33
11/19/1989	13:56:00	1.5756	33
11/19/1989	13:56:00	1.5758	33
11/19/1989	13:56:00	1.5756	33
11/19/1989	13:57:00	1.5754	33
11/19/1989	13:57:59	1.5756	33
11/19/1989	13:57:59	1.5758	33
11/19/1989	13:57:59	1.5756	33
11/19/1989	13:59:00	1.576	33
11/19/1989	13:59:00	1.5762	33
11/19/1989	13:59:00	1.576	33
11/19/1989	13:59:00	1.5758	33
11/19/1989	13:59:00	1.5756	33
11/19/1989	14:00:00	1.5754	49
11/20/1989	07:19:59	1.5744	41
11/20/1989	07:19:59	1.5746	33
11/20/1989	07:19:59	1.5748	33
11/20/1989	07:19:59	1.575	33
11/20/1989	07:19:59	1.5746	33
11/20/1989	07:19:59	1.5748	33
11/20/1989	07:19:59	1.5746	33
11/20/1989	07:21:00	1.5744	33
11/20/1989	07:21:00	1.5746	33
11/20/1989	07:21:00	1.5748	33
11/20/1989	07:21:59	1.5742	33
11/20/1989	07:21:59	1.5744	33
11/20/1989	07:21:59	1.5746	33
11/20/1989	07:21:59	1.5744	33
11/20/1989	07:21:59	1.5748	33
11/20/1989	07:22:59	1.5744	33
11/20/1989	07:22:59	1.5748	33
11/20/1989	07:24:00	1.5746	33
11/20/1989	07:25:59	1.5748	33
11/20/1989	07:25:59	1.575	33
11/20/1989	07:25:59	1.5752	33
11/20/1989	07:25:59	1.575	33
11/20/1989	07:27:00	1.5754	33
11/20/1989	07:27:00	1.575	33
11/20/1989	07:28:00	1.5752	33
11/20/1989	07:28:00	1.5754	33
11/20/1989	07:30:00	1.5744	33
11/20/1989	07:30:00	1.575	33
11/20/1989	07:31:00	1.5752	33
11/20/1989	07:31:00	1.5758	33
11/20/1989	07:31:00	1.5762	33
11/20/1989	07:31:59	1.5756	33
11/20/1989	07:31:59	1.5754	33
11/20/1989	07:31:59	1.5758	33
11/20/1989	07:33:00	1.5754	33
11/20/1989	07:34:00	1.576	33
11/20/1989	07:34:00	1.5758	33
11/20/1989	07:34:59	1.5756	33
11/20/1989	07:35:59	1.5754	33
11/20/1989	07:37:00	1.5756	33
11/20/1989	07:38:59	1.5754	33
11/20/1989	07:38:59	1.575	33
11/20/1989	07:40:00	1.5752	33
11/20/1989	07:40:00	1.5754	33
11/20/1989	07:43:00	1.5752	33
11/20/1989	07:44:59	1.5754	33
11/20/1989	07:46:00	1.5752	33
11/20/1989	07:47:00	1.5754	33
11/20/1989	07:49:00	1.5752	33
11/20/1989	07:49:00	1.5756	33
11/20/1989	07:49:00	1.5752	33
11/20/1989	07:50:59	1.5754	33
11/20/1989	07:50:59	1.5752	33
11/20/1989	07:51:59	1.5756	33
11/20/1989	07:51:59	1.5752	33
11/20/1989	07:51:59	1.575	33
11/20/1989	07:54:00	1.5752	33
11/20/1989	07:57:00	1.5754	33
11/20/1989	07:59:00	1.5752	33
11/20/1989	08:00:59	1.575	33
11/20/1989	08:03:00	1.5748	33
11/20/1989	08:03:59	1.5746	33
11/20/1989	08:06:00	1.5744	33
11/20/1989	08:06:59	1.5742	33
11/20/1989	08:06:59	1.5744	33
11/20/1989	08:07:59	1.5742	33
11/20/1989	08:07:59	1.5744	33
11/20/1989	08:07:59	1.5742	33
11/20/1989	08:10:00	1.5744	33
11/20/1989	08:10:00	1.5742	33
11/20/1989	08:10:59	1.5744	33
11/20/1989	08:13:00	1.5746	33
11/20/1989	08:13:59	1.5744	33
11/20/1989	08:15:00	1.5742	33
11/20/1989	08:16:00	1.5744	33
11/20/1989	08:16:59	1.5746	33
11/20/1989	08:19:00	1.5744	33
11/20/1989	08:22:00	1.5746	33
11/20/1989	08:23:59	1.5744	33
11/20/1989	08:25:00	1.5746	33
11/20/1989	08:26:00	1.5744	33
11/20/1989	08:26:00	1.5742	33
11/20/1989	08:26:59	1.5738	33
11/20/1989	08:28:00	1.574	33
11/20/1989	08:28:00	1.5736	33
11/20/1989	08:28:00	1.574	33
11/20/1989	08:29:59	1.5736	33
11/20/1989	08:29:59	1.574	33
11/20/1989	08:31:00	1.5736	33
11/20/1989	08:32:00	1.574	33
11/20/1989	08:35:59	1.5742	33
11/20/1989	08:35:59	1.574	33
11/20/1989	08:36:59	1.5744	33
11/20/1989	08:38:00	1.5748	33
11/20/1989	08:42:00	1.5746	33
11/20/1989	08:42:59	1.5748	33
11/20/1989	08:48:00	1.575	33
11/20/1989	08:48:59	1.5752	33
11/20/1989	08:48:59	1.5754	33
11/20/1989	08:48:59	1.5756	33
11/20/1989	08:49:59	1.5754	33
11/20/1989	08:49:59	1.5752	33
11/20/1989	08:51:00	1.5756	33
11/20/1989	08:51:00	1.5752	33
11/20/1989	08:51:00	1.5754	33
11/20/1989	08:51:59	1.5752	33
11/20/1989	08:55:00	1.5754	33
11/20/1989	08:55:00	1.5752	33
11/20/1989	08:55:00	1.575	33
11/20/1989	08:55:00	1.5754	33
11/20/1989	08:55:59	1.5752	33
11/20/1989	08:55:59	1.5754	33
11/20/1989	08:57:00	1.5752	33
11/20/1989	08:58:00	1.5754	33
11/20/1989	08:58:00	1.5756	33
11/20/1989	08:58:00	1.5754	33
11/20/1989	08:58:59	1.5756	33
11/20/1989	09:00:00	1.5758	33
11/20/1989	09:00:00	1.5756	33
11/20/1989	09:00:00	1.5758	33
11/20/1989	09:00:00	1.576	33
11/20/1989	09:00:00	1.5766	33
11/20/1989	09:01:00	1.5758	33
11/20/1989	09:01:59	1.5756	33
11/20/1989	09:03:00	1.5758	33
11/20/1989	09:03:00	1.576	33
11/20/1989	09:04:00	1.5758	33
11/20/1989	09:05:59	1.5756	33
11/20/1989	09:08:00	1.576	33
11/20/1989	09:10:00	1.5762	33
11/20/1989	09:10:00	1.5766	33
11/20/1989	09:11:00	1.5762	33
11/20/1989	09:11:59	1.576	33
11/20/1989	09:11:59	1.5764	33
11/20/1989	09:13:00	1.576	33
11/20/1989	09:13:00	1.5766	33
11/20/1989	09:13:00	1.5764	33
11/20/1989	09:14:00	1.5766	33
11/20/1989	09:14:59	1.5764	33
11/20/1989	09:14:59	1.5766	33
11/20/1989	09:14:59	1.5768	33
11/20/1989	09:17:00	1.577	33
11/20/1989	09:17:00	1.5766	33
11/20/1989	09:17:00	1.5764	33
11/20/1989	09:20:00	1.5762	33
11/20/1989	09:20:59	1.5766	33
11/20/1989	09:20:59	1.5764	33
11/20/1989	09:20:59	1.577	33
11/20/1989	09:20:59	1.5762	33
11/20/1989	09:24:00	1.5766	33
11/20/1989	09:24:00	1.5764	33
11/20/1989	09:27:00	1.5762	33
11/20/1989	09:27:00	1.5764	33
11/20/1989	09:29:00	1.5766	33
11/20/1989	09:30:00	1.5764	33
11/20/1989	09:30:59	1.577	33
11/20/1989	09:32:00	1.5766	33
11/20/1989	09:33:00	1.5764	33
11/20/1989	09:33:00	1.5768	33
11/20/1989	09:33:59	1.5766	33
11/20/1989	09:33:59	1.577	33
11/20/1989	09:36:00	1.5772	33
11/20/1989	09:36:00	1.577	33
11/20/1989	09:36:59	1.5768	33
11/20/1989	09:36:59	1.577	33
11/20/1989	09:36:59	1.5766	33
11/20/1989	09:37:59	1.577	33
11/20/1989	09:42:00	1.5768	33
11/20/1989	09:42:00	1.577	33
11/20/1989	09:42:00	1.5768	33
11/20/1989	09:43:00	1.577	33
11/20/1989	09:43:00	1.5768	33
11/20/1989	09:45:00	1.5766	33
11/20/1989	09:48:00	1.577	33
11/20/1989	09:49:00	1.5764	33
11/20/1989	09:50:59	1.5766	33
11/20/1989	09:53:59	1.5764	33
11/20/1989	09:59:00	1.5766	33
11/20/1989	09:59:59	1.5768	33
11/20/1989	10:04:00	1.577	33
11/20/1989	10:05:00	1.5774	33
11/20/1989	10:05:59	1.5776	33
11/20/1989	10:06:59	1.5778	33
11/20/1989	10:08:00	1.5776	33
11/20/1989	10:09:00	1.5778	33
11/20/1989	10:09:00	1.578	33
11/20/1989	10:11:00	1.5776	33
11/20/1989	10:11:00	1.578	33
11/20/1989	10:11:00	1.5778	33
11/20/1989	10:12:00	1.578	33
11/20/1989	10:14:00	1.5778	33
11/20/1989	10:14:00	1.578	33
11/20/1989	10:15:00	1.5782	33
11/20/1989	10:15:00	1.578	33
11/20/1989	10:15:00	1.5778	33
11/20/1989	10:15:59	1.5776	33
11/20/1989	10:18:00	1.5774	33
11/20/1989	10:18:59	1.5776	33
11/20/1989	10:18:59	1.5778	33
11/20/1989	10:21:00	1.5774	33
11/20/1989	10:21:00	1.5776	33
11/20/1989	10:21:59	1.5778	33
11/20/1989	10:22:59	1.5776	33
11/20/1989	10:28:00	1.5774	33
11/20/1989	10:28:59	1.5776	33
11/20/1989	10:28:59	1.5774	33
11/20/1989	10:30:00	1.5776	33
11/20/1989	10:34:00	1.5778	33
11/20/1989	10:34:59	1.5782	33
11/20/1989	10:37:00	1.5784	33
11/20/1989	10:37:00	1.5782	33
11/20/1989	10:37:00	1.5784	33
11/20/1989	10:38:00	1.5786	33
11/20/1989	10:38:00	1.5788	33
11/20/1989	10:38:00	1.579	33
11/20/1989	10:38:00	1.5792	33
11/20/1989	10:38:59	1.5794	33
11/20/1989	10:38:59	1.579	33
11/20/1989	10:38:59	1.5796	33
11/20/1989	10:40:00	1.5794	33
11/20/1989	10:40:00	1.5796	33
11/20/1989	10:40:00	1.5794	33
11/20/1989	10:40:00	1.5796	33
11/20/1989	10:41:00	1.5798	33
11/20/1989	10:41:00	1.5796	33
11/20/1989	10:41:00	1.5794	33
11/20/1989	10:41:00	1.5792	33
11/20/1989	10:41:59	1.579	33
11/20/1989	10:41:59	1.5794	33
11/20/1989	10:41:59	1.5792	33
11/20/1989	10:43:00	1.579	33
11/20/1989	10:43:00	1.5792	33
11/20/1989	10:43:00	1.5788	33
11/20/1989	10:43:00	1.579	33
11/20/1989	10:43:00	1.5788	33
11/20/1989	10:43:00	1.579	33
11/20/1989	10:44:00	1.5792	33
11/20/1989	10:44:00	1.579	33
11/20/1989	10:44:00	1.5788	33
11/20/1989	10:44:00	1.579	33
11/20/1989	10:44:00	1.5788	33
11/20/1989	10:44:00	1.5786	33
11/20/1989	10:44:59	1.579	33
11/20/1989	10:44:59	1.5788	33
11/20/1989	10:44:59	1.5786	33
11/20/1989	10:46:00	1.5788	33
11/20/1989	10:47:59	1.5786	33
11/20/1989	10:47:59	1.5784	33
11/20/1989	10:50:00	1.5788	33
11/20/1989	10:50:59	1.579	33
11/20/1989	10:50:59	1.5792	33
11/20/1989	10:53:00	1.5788	33
11/20/1989	10:53:00	1.5792	33
11/20/1989	10:54:00	1.579	33
11/20/1989	10:54:00	1.5788	33
11/20/1989	10:54:00	1.579	33
11/20/1989	10:54:59	1.5788	33
11/20/1989	10:54:59	1.5786	33
11/20/1989	10:56:00	1.5788	33
11/20/1989	10:56:00	1.579	33
11/20/1989	10:59:00	1.5794	33
11/20/1989	11:00:00	1.5792	33
11/20/1989	11:00:59	1.5798	33
11/20/1989	11:00:59	1.58	33
11/20/1989	11:00:59	1.5798	33
11/20/1989	11:00:59	1.5796	33
11/20/1989	11:00:59	1.5798	33
11/20/1989	11:00:59	1.58	33
11/20/1989	11:02:00	1.5798	33
11/20/1989	11:02:00	1.58	33
11/20/1989	11:02:00	1.5802	33
11/20/1989	11:02:00	1.5806	33
11/20/1989	11:02:00	1.581	33
11/20/1989	11:02:00	1.5804	33
11/20/1989	11:03:00	1.5808	33
11/20/1989	11:03:00	1.5806	33
11/20/1989	11:03:00	1.5808	33
11/20/1989	11:03:00	1.581	33
11/20/1989	11:03:00	1.5812	33
11/20/1989	11:03:00	1.5818	33
11/20/1989	11:03:00	1.582	33
11/20/1989	11:03:59	1.5822	33
11/20/1989	11:03:59	1.5822	33
11/20/1989	11:03:59	1.5824	33
11/20/1989	11:04:59	1.5822	33
11/20/1989	11:04:59	1.582	33
11/20/1989	11:04:59	1.5818	33
11/20/1989	11:04:59	1.582	33
11/20/1989	11:04:59	1.5824	33
11/20/1989	11:04:59	1.5826	33
11/20/1989	11:04:59	1.5822	33
11/20/1989	11:04:59	1.5826	33
11/20/1989	11:04:59	1.5828	33
11/20/1989	11:04:59	1.583	33
11/20/1989	11:04:59	1.5834	33
11/20/1989	11:06:00	1.583	33
11/20/1989	11:06:00	1.5828	33
11/20/1989	11:06:00	1.5826	33
11/20/1989	11:06:59	1.5828	33
11/20/1989	11:06:59	1.583	33
11/20/1989	11:06:59	1.5834	33
11/20/1989	11:06:59	1.5836	33
11/20/1989	11:06:59	1.584	33
11/20/1989	11:06:59	1.5826	33
11/20/1989	11:06:59	1.583	33
11/20/1989	11:06:59	1.5838	33
11/20/1989	11:07:59	1.583	33
11/20/1989	11:07:59	1.5828	33
11/20/1989	11:09:00	1.5824	33
11/20/1989	11:09:00	1.5822	33
11/20/1989	11:09:00	1.5818	33
11/20/1989	11:09:00	1.582	33
11/20/1989	11:10:00	1.5816	33
11/20/1989	11:10:00	1.5818	33
11/20/1989	11:10:00	1.582	33
11/20/1989	11:10:59	1.5822	33
11/20/1989	11:10:59	1.582	33
11/20/1989	11:10:59	1.5824	33
11/20/1989	11:12:00	1.5822	33
11/20/1989	11:13:00	1.5828	33
11/20/1989	11:13:59	1.5824	33
11/20/1989	11:15:00	1.582	33
11/20/1989	11:16:00	1.5818	33
11/20/1989	11:16:00	1.582	33
11/20/1989	11:16:00	1.5818	33
11/20/1989	11:16:59	1.5816	33
11/20/1989	11:16:59	1.5812	33
11/20/1989	11:16:59	1.5814	33
11/20/1989	11:18:00	1.5812	33
11/20/1989	11:19:00	1.5814	33
11/20/1989	11:19:00	1.5816	33
11/20/1989	11:19:00	1.581	33
11/20/1989	11:19:00	1.5812	33
11/20/1989	11:19:00	1.581	33
11/20/1989	11:19:00	1.5808	33
11/20/1989	11:19:00	1.5806	33
11/20/1989	11:19:00	1.5808	33
11/20/1989	11:19:59	1.5806	33
11/20/1989	11:19:59	1.5808	33
11/20/1989	11:19:59	1.581	33
11/20/1989	11:19:59	1.5812	33
11/20/1989	11:20:59	1.5808	33
11/20/1989	11:20:59	1.581	33
11/20/1989	11:25:00	1.5812	33
11/20/1989	11:25:00	1.581	33
11/20/1989	11:26:00	1.5812	33
11/20/1989	11:29:00	1.5818	33
11/20/1989	11:31:00	1.582	33
11/20/1989	11:31:00	1.5818	33
11/20/1989	11:32:00	1.5816	33
11/20/1989	11:32:59	1.5812	33
11/20/1989	11:34:00	1.5816	33
11/20/1989	11:36:59	1.5814	33
11/20/1989	11:39:00	1.5812	33
11/20/1989	11:39:59	1.5814	33
11/20/1989	11:41:00	1.5812	33
11/20/1989	11:42:00	1.5816	33
11/20/1989	11:42:00	1.5818	33
11/20/1989	11:42:00	1.5814	33
11/20/1989	11:42:00	1.5812	33
11/20/1989	11:42:59	1.5816	33
11/20/1989	11:44:00	1.5818	33
11/20/1989	11:45:59	1.5816	33
11/20/1989	11:45:59	1.5818	33
11/20/1989	11:45:59	1.5814	33
11/20/1989	11:48:59	1.5812	33
11/20/1989	11:49:59	1.5814	33
11/20/1989	11:51:59	1.5816	33
11/20/1989	11:51:59	1.5818	33
11/20/1989	11:54:00	1.582	33
11/20/1989	11:55:00	1.5816	33
11/20/1989	11:55:00	1.5818	33
11/20/1989	11:55:00	1.5822	33
11/20/1989	11:55:59	1.582	33
11/20/1989	11:57:00	1.5824	33
11/20/1989	11:58:00	1.5826	33
11/20/1989	11:58:00	1.5828	33
11/20/1989	11:58:59	1.583	33
11/20/1989	12:00:00	1.5834	33
11/20/1989	12:01:59	1.5832	33
11/20/1989	12:01:59	1.5834	33
11/20/1989	12:01:59	1.5838	33
11/20/1989	12:01:59	1.584	33
11/20/1989	12:01:59	1.585	33
11/20/1989	12:03:00	1.5852	33
11/20/1989	12:03:00	1.585	33
11/20/1989	12:03:00	1.5846	33
11/20/1989	12:03:00	1.5844	33
11/20/1989	12:03:00	1.584	33
11/20/1989	12:04:00	1.5838	33
11/20/1989	12:04:00	1.584	33
11/20/1989	12:04:00	1.5838	33
11/20/1989	12:05:59	1.5836	33
11/20/1989	12:07:00	1.5838	33
11/20/1989	12:07:00	1.5838	33
11/20/1989	12:08:00	1.5834	33
11/20/1989	12:08:59	1.5832	33
11/20/1989	12:08:59	1.583	33
11/20/1989	12:10:00	1.5828	33
11/20/1989	12:11:00	1.583	33
11/20/1989	12:11:00	1.5828	33
11/20/1989	12:11:00	1.583	33
11/20/1989	12:11:00	1.5832	33
11/20/1989	12:11:00	1.583	33
11/20/1989	12:11:59	1.5834	33
11/20/1989	12:14:00	1.5834	33
11/20/1989	12:14:00	1.5836	33
11/20/1989	12:14:59	1.5832	33
11/20/1989	12:16:00	1.5834	33
11/20/1989	12:16:00	1.5838	33
11/20/1989	12:16:00	1.5836	33
11/20/1989	12:17:00	1.5834	33
11/20/1989	12:17:59	1.5836	33
11/20/1989	12:17:59	1.5838	33
11/20/1989	12:17:59	1.584	33
11/20/1989	12:17:59	1.5836	33
11/20/1989	12:20:00	1.5834	33
11/20/1989	12:20:59	1.5838	33
11/20/1989	12:21:59	1.584	33
11/20/1989	12:23:00	1.5846	33
11/20/1989	12:23:00	1.5848	33
11/20/1989	12:24:00	1.584	33
11/20/1989	12:24:00	1.5842	33
11/20/1989	12:24:00	1.5844	33
11/20/1989	12:24:59	1.584	33
11/20/1989	12:26:00	1.5836	33
11/20/1989	12:27:00	1.5848	33
11/20/1989	12:27:00	1.5846	33
11/20/1989	12:27:00	1.5844	33
11/20/1989	12:27:00	1.5854	33
11/20/1989	12:27:00	1.5852	33
11/20/1989	12:27:00	1.585	33
11/20/1989	12:27:59	1.585	33
11/20/1989	12:29:00	1.5846	33
11/20/1989	12:29:00	1.5848	33
11/20/1989	12:30:00	1.585	33
11/20/1989	12:30:00	1.5848	33
11/20/1989	12:30:00	1.585	33
11/20/1989	12:30:00	1.5854	33
11/20/1989	12:30:59	1.5848	33
11/20/1989	12:30:59	1.5846	33
11/20/1989	12:30:59	1.5848	33
11/20/1989	12:30:59	1.5844	33
11/20/1989	12:32:00	1.5848	33
11/20/1989	12:32:00	1.585	33
11/20/1989	12:33:00	1.5852	33
11/20/1989	12:33:00	1.585	33
11/20/1989	12:33:00	1.5852	33
11/20/1989	12:33:59	1.585	33
11/20/1989	12:33:59	1.5848	33
11/20/1989	12:33:59	1.585	33
11/20/1989	12:34:59	1.5848	33
11/20/1989	12:34:59	1.585	33
11/20/1989	12:36:00	1.5848	33
11/20/1989	12:36:00	1.585	33
11/20/1989	12:36:59	1.5848	33
11/20/1989	12:39:00	1.585	33
11/20/1989	12:39:00	1.5854	33
11/20/1989	12:39:00	1.5852	33
11/20/1989	12:40:00	1.585	33
11/20/1989	12:40:00	1.5852	33
11/20/1989	12:40:59	1.585	33
11/20/1989	12:40:59	1.5858	33
11/20/1989	12:40:59	1.5856	33
11/20/1989	12:42:00	1.5854	33
11/20/1989	12:42:00	1.5852	33
11/20/1989	12:43:00	1.585	33
11/20/1989	12:43:00	1.5852	33
11/20/1989	12:45:00	1.585	33
11/20/1989	12:45:00	1.5852	33
11/20/1989	12:45:00	1.5848	33
11/20/1989	12:48:00	1.5846	33
11/20/1989	12:48:00	1.5848	33
11/20/1989	12:49:00	1.5846	33
11/20/1989	12:49:00	1.5848	33
11/20/1989	12:50:59	1.585	33
11/20/1989	12:52:00	1.5854	33
11/20/1989	12:53:00	1.585	33
11/20/1989	12:53:59	1.586	33
11/20/1989	12:53:59	1.5862	33
11/20/1989	12:55:00	1.586	33
11/20/1989	12:55:00	1.5858	33
11/20/1989	12:56:00	1.5862	33
11/20/1989	12:56:00	1.5858	33
11/20/1989	12:56:59	1.586	33
11/20/1989	12:56:59	1.5858	33
11/20/1989	12:58:00	1.586	33
11/20/1989	12:59:00	1.5866	33
11/20/1989	12:59:59	1.5868	33
11/20/1989	12:59:59	1.587	33
11/20/1989	12:59:59	1.5864	33
11/20/1989	12:59:59	1.587	33
11/20/1989	12:59:59	1.5864	33
11/20/1989	13:01:00	1.5868	33
11/20/1989	13:01:00	1.587	33
11/20/1989	13:01:00	1.5868	33
11/20/1989	13:01:00	1.5874	33
11/20/1989	13:01:00	1.5876	33
11/20/1989	13:01:00	1.5878	33
11/20/1989	13:01:00	1.588	33
11/20/1989	13:01:00	1.5876	33
11/20/1989	13:02:00	1.5874	33
11/20/1989	13:02:00	1.5876	33
11/20/1989	13:02:00	1.5872	33
11/20/1989	13:02:00	1.5876	33
11/20/1989	13:02:00	1.5874	33
11/20/1989	13:02:59	1.5884	33
11/20/1989	13:02:59	1.588	33
11/20/1989	13:02:59	1.5876	33
11/20/1989	13:02:59	1.588	33
11/20/1989	13:02:59	1.5876	33
11/20/1989	13:04:00	1.5872	33
11/20/1989	13:05:00	1.587	33
11/20/1989	13:05:00	1.5872	33
11/20/1989	13:05:00	1.5874	33
11/20/1989	13:05:00	1.5876	33
11/20/1989	13:05:59	1.588	33
11/20/1989	13:05:59	1.5886	33
11/20/1989	13:05:59	1.5884	33
11/20/1989	13:05:59	1.5888	33
11/20/1989	13:06:59	1.588	33
11/20/1989	13:06:59	1.5876	33
11/20/1989	13:06:59	1.5878	33
11/20/1989	13:06:59	1.5876	33
11/20/1989	13:06:59	1.5872	33
11/20/1989	13:08:00	1.5874	33
11/20/1989	13:08:00	1.5878	33
11/20/1989	13:08:00	1.5876	33
11/20/1989	13:09:00	1.5874	33
11/20/1989	13:09:00	1.588	33
11/20/1989	13:09:00	1.5878	33
11/20/1989	13:09:00	1.5876	33
11/20/1989	13:09:59	1.5872	33
11/20/1989	13:11:00	1.5874	33
11/20/1989	13:12:00	1.5876	33
11/20/1989	13:12:00	1.5872	33
11/20/1989	13:12:00	1.5874	33
11/20/1989	13:12:59	1.5872	33
11/20/1989	13:12:59	1.5874	33
11/20/1989	13:14:00	1.5872	33
11/20/1989	13:15:00	1.5874	33
11/20/1989	13:15:59	1.587	33
11/20/1989	13:15:59	1.5874	33
11/20/1989	13:17:00	1.5876	33
11/20/1989	13:18:00	1.5874	33
11/20/1989	13:18:00	1.5876	33
11/20/1989	13:18:59	1.588	33
11/20/1989	13:18:59	1.5878	33
11/20/1989	13:19:59	1.5876	33
11/20/1989	13:19:59	1.5874	33
11/20/1989	13:21:00	1.5872	33
11/20/1989	13:21:00	1.587	33
11/20/1989	13:21:59	1.5868	33
11/20/1989	13:21:59	1.5866	33
11/20/1989	13:21:59	1.5864	33
11/20/1989	13:22:59	1.586	33
11/20/1989	13:24:00	1.5858	33
11/20/1989	13:24:00	1.5856	33
11/20/1989	13:25:59	1.586	33
11/20/1989	13:25:59	1.5862	33
11/20/1989	13:25:59	1.5866	33
11/20/1989	13:27:00	1.5862	33
11/20/1989	13:27:00	1.586	33
11/20/1989	13:27:00	1.5858	33
11/20/1989	13:27:00	1.586	33
11/20/1989	13:27:00	1.5864	33
11/20/1989	13:27:00	1.5862	33
11/20/1989	13:27:00	1.586	33
11/20/1989	13:27:00	1.5858	33
11/20/1989	13:28:00	1.5854	33
11/20/1989	13:28:00	1.5856	33
11/20/1989	13:28:00	1.5856	33
11/20/1989	13:28:59	1.5854	33
11/20/1989	13:30:00	1.5856	33
11/20/1989	13:30:00	1.5854	33
11/20/1989	13:31:00	1.5858	33
11/20/1989	13:31:00	1.586	33
11/20/1989	13:31:00	1.5858	33
11/20/1989	13:31:00	1.5856	33
11/20/1989	13:31:00	1.5854	33
11/20/1989	13:31:00	1.5856	33
11/20/1989	13:31:00	1.5858	33
11/20/1989	13:31:59	1.586	33
11/20/1989	13:31:59	1.5856	33
11/20/1989	13:33:00	1.5854	33
11/20/1989	13:33:00	1.5852	33
11/20/1989	13:33:00	1.5848	33
11/20/1989	13:34:00	1.585	33
11/20/1989	13:34:00	1.5848	33
11/20/1989	13:34:00	1.5844	33
11/20/1989	13:34:00	1.5842	33
11/20/1989	13:34:00	1.5836	33
11/20/1989	13:34:59	1.583	33
11/20/1989	13:34:59	1.5838	33
11/20/1989	13:34:59	1.5836	33
11/20/1989	13:34:59	1.5832	33
11/20/1989	13:35:59	1.583	33
11/20/1989	13:35:59	1.5834	33
11/20/1989	13:35:59	1.583	33
11/20/1989	13:37:00	1.5824	33
11/20/1989	13:37:00	1.5826	33
11/20/1989	13:37:00	1.5828	33
11/20/1989	13:37:00	1.5826	33
11/20/1989	13:37:00	1.5824	33
11/20/1989	13:37:00	1.582	33
11/20/1989	13:37:00	1.5818	33
11/20/1989	13:37:00	1.5814	33
11/20/1989	13:37:00	1.5822	33
11/20/1989	13:38:00	1.582	33
11/20/1989	13:38:59	1.582	33
11/20/1989	13:40:00	1.5826	33
11/20/1989	13:40:00	1.5828	33
11/20/1989	13:41:00	1.5836	33
11/20/1989	13:41:00	1.5832	33
11/20/1989	13:41:00	1.583	33
11/20/1989	13:41:59	1.5828	33
11/20/1989	13:41:59	1.583	33
11/20/1989	13:41:59	1.5832	33
11/20/1989	13:41:59	1.5834	33
11/20/1989	13:43:00	1.583	33
11/20/1989	13:44:00	1.5826	33
11/20/1989	13:44:59	1.5828	33
11/20/1989	13:47:00	1.5824	33
11/20/1989	13:47:00	1.5826	33
11/20/1989	13:47:59	1.5824	33
11/20/1989	13:49:00	1.5828	33
11/20/1989	13:50:00	1.5826	33
11/20/1989	13:53:00	1.5824	33
11/20/1989	13:54:00	1.5822	33
11/20/1989	13:54:00	1.5828	33
11/20/1989	13:56:00	1.5826	33
11/20/1989	13:57:00	1.5824	33
11/20/1989	13:57:00	1.5828	33
11/20/1989	13:57:59	1.5826	33
11/20/1989	13:57:59	1.5828	33
11/20/1989	13:59:00	1.5826	33
11/20/1989	13:59:00	1.5828	33
11/20/1989	13:59:00	1.583	33
11/20/1989	13:59:00	1.5828	33
11/20/1989	13:59:00	1.583	33
11/20/1989	13:59:00	1.5828	49
11/21/1989	07:19:59	1.587	41
11/21/1989	07:19:59	1.5866	33
11/21/1989	07:19:59	1.5864	33
11/21/1989	07:19:59	1.5868	33
11/21/1989	07:21:00	1.5866	33
11/21/1989	07:21:00	1.5868	33
11/21/1989	07:21:00	1.5864	33
11/21/1989	07:21:00	1.5866	33
11/21/1989	07:21:59	1.5868	33
11/21/1989	07:21:59	1.5866	33
11/21/1989	07:25:00	1.5864	33
11/21/1989	07:25:59	1.5866	33
11/21/1989	07:25:59	1.5864	33
11/21/1989	07:28:00	1.5866	33
11/21/1989	07:28:00	1.5864	33
11/21/1989	07:28:00	1.5862	33
11/21/1989	07:30:00	1.5864	33
11/21/1989	07:31:59	1.5866	33
11/21/1989	07:34:00	1.5868	33
11/21/1989	07:34:59	1.5864	33
11/21/1989	07:35:59	1.5866	33
11/21/1989	07:38:00	1.5868	33
11/21/1989	07:38:00	1.5866	33
11/21/1989	07:41:00	1.5868	33
11/21/1989	07:41:00	1.5866	33
11/21/1989	07:41:00	1.5868	33
11/21/1989	07:41:00	1.587	33
11/21/1989	07:41:59	1.5866	33
11/21/1989	07:44:00	1.5864	33
11/21/1989	07:47:00	1.5866	33
11/21/1989	07:49:00	1.5864	33
11/21/1989	07:50:00	1.5868	33
11/21/1989	07:50:00	1.5866	33
11/21/1989	07:54:59	1.5868	33
11/21/1989	07:56:00	1.5864	33
11/21/1989	07:57:59	1.5862	33
11/21/1989	08:00:59	1.586	33
11/21/1989	08:03:00	1.5864	33
11/21/1989	08:03:00	1.587	33
11/21/1989	08:03:00	1.5874	33
11/21/1989	08:03:00	1.5872	33
11/21/1989	08:03:00	1.5872	33
11/21/1989	08:03:59	1.5874	33
11/21/1989	08:04:59	1.5872	33
11/21/1989	08:06:00	1.587	33
11/21/1989	08:10:00	1.5878	33
11/21/1989	08:10:00	1.5882	33
11/21/1989	08:10:00	1.5872	33
11/21/1989	08:10:59	1.588	33
11/21/1989	08:10:59	1.5882	33
11/21/1989	08:10:59	1.5884	33
11/21/1989	08:10:59	1.588	33
11/21/1989	08:10:59	1.5876	33
11/21/1989	08:10:59	1.5878	33
11/21/1989	08:10:59	1.588	33
11/21/1989	08:10:59	1.5886	33
11/21/1989	08:12:00	1.5888	33
11/21/1989	08:12:00	1.5886	33
11/21/1989	08:12:00	1.5884	33
11/21/1989	08:12:00	1.5886	33
11/21/1989	08:12:00	1.589	33
11/21/1989	08:13:00	1.5886	33
11/21/1989	08:13:00	1.589	33
11/21/1989	08:13:00	1.5892	33
11/21/1989	08:13:00	1.5894	33
11/21/1989	08:13:00	1.589	33
11/21/1989	08:13:00	1.5888	33
11/21/1989	08:13:59	1.5886	33
11/21/1989	08:13:59	1.5888	33
11/21/1989	08:13:59	1.589	33
11/21/1989	08:13:59	1.5896	33
11/21/1989	08:13:59	1.589	33
11/21/1989	08:15:00	1.5892	33
11/21/1989	08:15:00	1.589	33
11/21/1989	08:15:00	1.5888	33
11/21/1989	08:15:00	1.5894	33
11/21/1989	08:16:00	1.5892	33
11/21/1989	08:16:00	1.589	33
11/21/1989	08:16:59	1.5888	33
11/21/1989	08:16:59	1.5886	33
11/21/1989	08:16:59	1.589	33
11/21/1989	08:16:59	1.5886	33
11/21/1989	08:18:00	1.5884	33
11/21/1989	08:19:00	1.5886	33
11/21/1989	08:19:00	1.5882	33
11/21/1989	08:19:59	1.5884	33
11/21/1989	08:20:59	1.5886	33
11/21/1989	08:22:00	1.5874	33
11/21/1989	08:25:00	1.5884	33
11/21/1989	08:25:00	1.5888	33
11/21/1989	08:26:00	1.5882	33
11/21/1989	08:26:00	1.5884	33
11/21/1989	08:28:00	1.5884	33
11/21/1989	08:31:00	1.5888	33
11/21/1989	08:32:59	1.589	33
11/21/1989	08:32:59	1.5892	33
11/21/1989	08:34:00	1.589	33
11/21/1989	08:38:00	1.5892	33
11/21/1989	08:39:00	1.5888	33
11/21/1989	08:39:00	1.5886	33
11/21/1989	08:39:00	1.5888	33
11/21/1989	08:39:59	1.589	33
11/21/1989	08:39:59	1.5892	33
11/21/1989	08:42:59	1.589	33
11/21/1989	08:44:00	1.5892	33
11/21/1989	08:45:59	1.589	33
11/21/1989	08:47:00	1.5888	33
11/21/1989	08:47:00	1.589	33
11/21/1989	08:48:00	1.5888	33
11/21/1989	08:52:59	1.589	33
11/21/1989	08:54:00	1.5884	33
11/21/1989	08:54:00	1.5886	33
11/21/1989	08:54:00	1.5888	33
11/21/1989	08:57:00	1.5886	33
11/21/1989	08:58:00	1.5888	33
11/21/1989	09:01:59	1.5886	33
11/21/1989	09:03:00	1.589	33
11/21/1989	09:03:00	1.5888	33
11/21/1989	09:03:00	1.589	33
11/21/1989	09:04:00	1.5892	33
11/21/1989	09:05:59	1.5888	33
11/21/1989	09:05:59	1.589	33
11/21/1989	09:07:00	1.5892	33
11/21/1989	09:08:00	1.5888	33
11/21/1989	09:08:59	1.5892	33
11/21/1989	09:10:00	1.5888	33
11/21/1989	09:11:59	1.5888	33
11/21/1989	09:11:59	1.589	33
11/21/1989	09:14:00	1.5892	33
11/21/1989	09:14:59	1.589	33
11/21/1989	09:16:00	1.589	33
11/21/1989	09:17:00	1.5888	33
11/21/1989	09:21:59	1.5892	33
11/21/1989	09:21:59	1.5894	33
11/21/1989	09:24:00	1.5892	33
11/21/1989	09:24:59	1.589	33
11/21/1989	09:27:00	1.5892	33
11/21/1989	09:27:59	1.5888	33
11/21/1989	09:29:00	1.5894	33
11/21/1989	09:30:00	1.5894	33
11/21/1989	09:30:59	1.5892	33
11/21/1989	09:32:00	1.5894	33
11/21/1989	09:33:00	1.589	33
11/21/1989	09:33:59	1.5888	33
11/21/1989	09:33:59	1.5886	33
11/21/1989	09:33:59	1.5888	33
11/21/1989	09:34:59	1.5886	33
11/21/1989	09:36:00	1.5888	33
11/21/1989	09:36:59	1.5884	33
11/21/1989	09:37:59	1.5886	33
11/21/1989	09:39:00	1.589	33
11/21/1989	09:42:00	1.5886	33
11/21/1989	09:45:00	1.589	33
11/21/1989	09:45:00	1.5892	33
11/21/1989	09:46:59	1.5884	33
11/21/1989	09:48:00	1.5884	33
11/21/1989	09:48:00	1.5882	33
11/21/1989	09:49:00	1.5886	33
11/21/1989	09:50:59	1.5888	33
11/21/1989	09:53:00	1.589	33
11/21/1989	09:53:59	1.5892	33
11/21/1989	09:58:00	1.5894	33
11/21/1989	09:59:00	1.5896	33
11/21/1989	09:59:59	1.5894	33
11/21/1989	09:59:59	1.5896	33
11/21/1989	09:59:59	1.59	33
11/21/1989	10:01:00	1.5896	33
11/21/1989	10:01:00	1.59	33
11/21/1989	10:02:00	1.5898	33
11/21/1989	10:02:59	1.59	33
11/21/1989	10:04:00	1.5898	33
11/21/1989	10:04:00	1.5896	33
11/21/1989	10:04:00	1.59	33
11/21/1989	10:05:00	1.5896	33
11/21/1989	10:05:59	1.5902	33
11/21/1989	10:05:59	1.5898	33
11/21/1989	10:05:59	1.59	33
11/21/1989	10:05:59	1.5894	33
11/21/1989	10:06:59	1.5896	33
11/21/1989	10:06:59	1.5898	33
11/21/1989	10:06:59	1.5896	33
11/21/1989	10:06:59	1.5894	33
11/21/1989	10:06:59	1.5892	33
11/21/1989	10:06:59	1.589	33
11/21/1989	10:09:00	1.5892	33
11/21/1989	10:09:00	1.5894	33
11/21/1989	10:09:00	1.5894	33
11/21/1989	10:09:00	1.589	33
11/21/1989	10:09:59	1.5892	33
11/21/1989	10:11:00	1.589	33
11/21/1989	10:12:00	1.5894	33
11/21/1989	10:12:00	1.5896	33
11/21/1989	10:12:59	1.59	33
11/21/1989	10:14:00	1.5898	33
11/21/1989	10:14:00	1.5896	33
11/21/1989	10:14:00	1.5898	33
11/21/1989	10:14:00	1.5896	33
11/21/1989	10:15:00	1.5898	33
11/21/1989	10:15:00	1.59	33
11/21/1989	10:15:00	1.5902	33
11/21/1989	10:15:59	1.5904	33
11/21/1989	10:15:59	1.5902	33
11/21/1989	10:17:00	1.59	33
11/21/1989	10:17:00	1.5902	33
11/21/1989	10:17:00	1.59	33
11/21/1989	10:18:00	1.5902	33
11/21/1989	10:18:00	1.5904	33
11/21/1989	10:18:59	1.5902	33
11/21/1989	10:18:59	1.59	33
11/21/1989	10:18:59	1.5902	33
11/21/1989	10:19:59	1.5904	33
11/21/1989	10:19:59	1.5906	33
11/21/1989	10:19:59	1.5908	33
11/21/1989	10:19:59	1.591	33
11/21/1989	10:19:59	1.5906	33
11/21/1989	10:21:00	1.5908	33
11/21/1989	10:21:59	1.5904	33
11/21/1989	10:21:59	1.5906	33
11/21/1989	10:21:59	1.5904	33
11/21/1989	10:22:59	1.5908	33
11/21/1989	10:22:59	1.5906	33
11/21/1989	10:24:00	1.5904	33
11/21/1989	10:25:00	1.5906	33
11/21/1989	10:25:00	1.5904	33
11/21/1989	10:25:00	1.5906	33
11/21/1989	10:25:00	1.5904	33
11/21/1989	10:25:00	1.5906	33
11/21/1989	10:25:59	1.5908	33
11/21/1989	10:25:59	1.5904	33
11/21/1989	10:25:59	1.5908	33
11/21/1989	10:25:59	1.5906	33
11/21/1989	10:27:00	1.591	33
11/21/1989	10:27:00	1.5912	33
11/21/1989	10:27:00	1.5914	33
11/21/1989	10:28:00	1.591	33
11/21/1989	10:28:00	1.5912	33
11/21/1989	10:28:00	1.591	33
11/21/1989	10:28:00	1.5912	33
11/21/1989	10:28:59	1.591	33
11/21/1989	10:28:59	1.5908	33
11/21/1989	10:28:59	1.591	33
11/21/1989	10:28:59	1.5908	33
11/21/1989	10:30:00	1.591	33
11/21/1989	10:30:00	1.5912	33
11/21/1989	10:31:00	1.591	33
11/21/1989	10:31:59	1.5908	33
11/21/1989	10:34:59	1.591	33
11/21/1989	10:35:59	1.5912	33
11/21/1989	10:35:59	1.591	33
11/21/1989	10:37:00	1.5908	33
11/21/1989	10:38:00	1.591	33
11/21/1989	10:41:59	1.5904	33
11/21/1989	10:43:00	1.5902	33
11/21/1989	10:43:00	1.59	33
11/21/1989	10:43:00	1.5898	33
11/21/1989	10:44:00	1.59	33
11/21/1989	10:44:00	1.5902	33
11/21/1989	10:44:59	1.5904	33
11/21/1989	10:46:00	1.59	33
11/21/1989	10:47:00	1.5906	33
11/21/1989	10:47:00	1.591	33
11/21/1989	10:47:59	1.5902	33
11/21/1989	10:47:59	1.59	33
11/21/1989	10:47:59	1.5898	33
11/21/1989	10:49:00	1.59	33
11/21/1989	10:49:00	1.5902	33
11/21/1989	10:49:00	1.59	33
11/21/1989	10:49:00	1.5898	33
11/21/1989	10:50:59	1.59	33
11/21/1989	10:51:59	1.5896	33
11/21/1989	10:51:59	1.5894	33
11/21/1989	10:54:59	1.589	33
11/21/1989	10:56:00	1.5894	33
11/21/1989	10:56:00	1.589	33
11/21/1989	10:56:00	1.5888	33
11/21/1989	10:56:00	1.588	33
11/21/1989	10:56:00	1.589	33
11/21/1989	10:56:00	1.5888	33
11/21/1989	10:57:00	1.5888	33
11/21/1989	10:59:00	1.5894	33
11/21/1989	10:59:00	1.5896	33
11/21/1989	10:59:00	1.5894	33
11/21/1989	11:00:00	1.5896	33
11/21/1989	11:00:00	1.59	33
11/21/1989	11:00:59	1.5898	33
11/21/1989	11:00:59	1.59	33
11/21/1989	11:02:00	1.5902	33
11/21/1989	11:02:00	1.5904	33
11/21/1989	11:03:59	1.5902	33
11/21/1989	11:04:59	1.59	33
11/21/1989	11:04:59	1.5902	33
11/21/1989	11:04:59	1.5904	33
11/21/1989	11:04:59	1.5906	33
11/21/1989	11:06:00	1.5904	33
11/21/1989	11:07:59	1.59	33
11/21/1989	11:15:00	1.5902	33
11/21/1989	11:16:59	1.5898	33
11/21/1989	11:18:00	1.5896	33
11/21/1989	11:18:00	1.5894	33
11/21/1989	11:18:00	1.5888	33
11/21/1989	11:19:59	1.5892	33
11/21/1989	11:20:59	1.589	33
11/21/1989	11:22:00	1.5888	33
11/21/1989	11:23:00	1.5894	33
11/21/1989	11:23:00	1.5896	33
11/21/1989	11:23:59	1.59	33
11/21/1989	11:23:59	1.5904	33
11/21/1989	11:23:59	1.5902	33
11/21/1989	11:23:59	1.5906	33
11/21/1989	11:23:59	1.5908	33
11/21/1989	11:25:00	1.5904	33
11/21/1989	11:26:59	1.5906	33
11/21/1989	11:26:59	1.5904	33
11/21/1989	11:29:00	1.5902	33
11/21/1989	11:31:00	1.5902	33
11/21/1989	11:32:59	1.5904	33
11/21/1989	11:32:59	1.5902	33
11/21/1989	11:36:59	1.59	33
11/21/1989	11:38:00	1.5902	33
11/21/1989	11:39:59	1.5904	33
11/21/1989	11:41:00	1.59	33
11/21/1989	11:42:00	1.5904	33
11/21/1989	11:42:00	1.5902	33
11/21/1989	11:47:00	1.5908	33
11/21/1989	11:47:00	1.5906	33
11/21/1989	11:48:00	1.5908	33
11/21/1989	11:55:59	1.5906	33
11/21/1989	11:58:00	1.591	33
11/21/1989	11:58:00	1.5914	33
11/21/1989	11:58:00	1.5918	33
11/21/1989	11:58:00	1.592	33
11/21/1989	11:58:00	1.5924	33
11/21/1989	11:58:00	1.592	33
11/21/1989	11:58:59	1.5918	33
11/21/1989	12:00:00	1.5912	33
11/21/1989	12:00:00	1.591	33
11/21/1989	12:01:00	1.5912	33
11/21/1989	12:01:00	1.5914	33
11/21/1989	12:01:59	1.5912	33
11/21/1989	12:03:00	1.5916	33
11/21/1989	12:05:59	1.5918	33
11/21/1989	12:07:00	1.592	33
11/21/1989	12:08:59	1.5922	33
11/21/1989	12:13:00	1.5924	33
11/21/1989	12:14:00	1.5922	33
11/21/1989	12:17:59	1.592	33
11/21/1989	12:20:00	1.5918	33
11/21/1989	12:24:59	1.5918	33
11/21/1989	12:27:59	1.5916	33
11/21/1989	12:27:59	1.5918	33
11/21/1989	12:29:00	1.5914	33
11/21/1989	12:29:00	1.5912	33
11/21/1989	12:30:00	1.5914	33
11/21/1989	12:30:00	1.5916	33
11/21/1989	12:33:00	1.5914	33
11/21/1989	12:34:59	1.5916	33
11/21/1989	12:36:59	1.5918	33
11/21/1989	12:39:00	1.5916	33
11/21/1989	12:40:00	1.5914	33
11/21/1989	12:45:00	1.5912	33
11/21/1989	12:46:00	1.5914	33
11/21/1989	12:46:00	1.5912	33
11/21/1989	12:49:59	1.5918	33
11/21/1989	12:52:00	1.5914	33
11/21/1989	12:53:00	1.5916	33
11/21/1989	12:53:59	1.5918	33
11/21/1989	13:01:00	1.5914	33
11/21/1989	13:01:00	1.5916	33
11/21/1989	13:04:00	1.5912	33
11/21/1989	13:11:00	1.5918	33
11/21/1989	13:11:00	1.592	33
11/21/1989	13:11:00	1.5918	33
11/21/1989	13:15:59	1.5916	33
11/21/1989	13:18:00	1.5912	33
11/21/1989	13:18:59	1.5908	33
11/21/1989	13:18:59	1.591	33
11/21/1989	13:21:00	1.5902	33
11/21/1989	13:21:59	1.5906	33
11/21/1989	13:25:00	1.5908	33
11/21/1989	13:25:59	1.5914	33
11/21/1989	13:31:00	1.5912	33
11/21/1989	13:35:59	1.5912	33
11/21/1989	13:35:59	1.5914	33
11/21/1989	13:40:00	1.5918	33
11/21/1989	13:41:00	1.5912	33
11/21/1989	13:41:00	1.591	33
11/21/1989	13:41:59	1.5914	33
11/21/1989	13:44:00	1.5916	33
11/21/1989	13:47:00	1.5912	33
11/21/1989	13:47:59	1.5916	33
11/21/1989	13:50:59	1.5918	33
11/21/1989	13:50:59	1.5916	33
11/21/1989	13:51:59	1.5914	33
11/21/1989	13:51:59	1.5918	33
11/21/1989	13:53:00	1.5916	33
11/21/1989	13:53:00	1.5918	33
11/21/1989	13:54:00	1.5916	33
11/21/1989	13:54:00	1.592	33
11/21/1989	13:54:00	1.5918	33
11/21/1989	13:54:00	1.5918	33
11/21/1989	13:56:00	1.5916	33
11/21/1989	13:56:00	1.5914	33
11/21/1989	13:57:00	1.5912	33
11/21/1989	13:57:59	1.5914	33
11/21/1989	13:57:59	1.5916	33
11/21/1989	13:57:59	1.5914	33
11/21/1989	13:59:00	1.5916	33
11/21/1989	13:59:00	1.5914	33
11/21/1989	13:59:00	1.5916	33
11/21/1989	13:59:00	1.5918	33
11/21/1989	13:59:00	1.592	49
11/22/1989	07:19:59	1.595	41
11/22/1989	07:19:59	1.5954	33
11/22/1989	07:19:59	1.5956	33
11/22/1989	07:21:00	1.5958	33
11/22/1989	07:21:00	1.596	33
11/22/1989	07:21:00	1.5962	33
11/22/1989	07:21:00	1.5958	33
11/22/1989	07:21:00	1.596	33
11/22/1989	07:21:59	1.5956	33
11/22/1989	07:21:59	1.5958	33
11/22/1989	07:22:59	1.596	33
11/22/1989	07:22:59	1.5958	33
11/22/1989	07:22:59	1.596	33
11/22/1989	07:24:00	1.5956	33
11/22/1989	07:24:00	1.5958	33
11/22/1989	07:24:00	1.5956	33
11/22/1989	07:24:00	1.5958	33
11/22/1989	07:25:00	1.596	33
11/22/1989	07:25:00	1.5958	33
11/22/1989	07:25:59	1.5956	33
11/22/1989	07:27:00	1.5958	33
11/22/1989	07:28:00	1.5956	33
11/22/1989	07:28:59	1.596	33
11/22/1989	07:28:59	1.5962	33
11/22/1989	07:28:59	1.596	33
11/22/1989	07:28:59	1.5958	33
11/22/1989	07:30:00	1.5958	33
11/22/1989	07:30:00	1.5956	33
11/22/1989	07:31:00	1.5954	33
11/22/1989	07:31:00	1.5956	33
11/22/1989	07:31:59	1.5958	33
11/22/1989	07:34:00	1.596	33
11/22/1989	07:34:59	1.5962	33
11/22/1989	07:34:59	1.5964	33
11/22/1989	07:35:59	1.5964	33
11/22/1989	07:37:00	1.596	33
11/22/1989	07:37:00	1.5958	33
11/22/1989	07:38:00	1.5962	33
11/22/1989	07:38:00	1.596	33
11/22/1989	07:38:00	1.5962	33
11/22/1989	07:38:59	1.5964	33
11/22/1989	07:38:59	1.5966	33
11/22/1989	07:41:00	1.5962	33
11/22/1989	07:44:00	1.5964	33
11/22/1989	07:44:00	1.5962	33
11/22/1989	07:44:59	1.5964	33
11/22/1989	07:47:59	1.5966	33
11/22/1989	07:49:00	1.597	33
11/22/1989	07:49:00	1.5968	33
11/22/1989	07:50:00	1.5972	33
11/22/1989	07:50:00	1.597	33
11/22/1989	07:50:00	1.5972	33
11/22/1989	07:50:59	1.5974	33
11/22/1989	07:50:59	1.598	33
11/22/1989	07:50:59	1.5978	33
11/22/1989	07:51:59	1.5978	33
11/22/1989	07:51:59	1.5974	33
11/22/1989	07:53:00	1.5976	33
11/22/1989	07:53:00	1.5978	33
11/22/1989	07:53:00	1.5976	33
11/22/1989	07:53:00	1.5974	33
11/22/1989	07:54:00	1.5972	33
11/22/1989	07:54:59	1.5974	33
11/22/1989	07:54:59	1.5976	33
11/22/1989	07:54:59	1.5974	33
11/22/1989	07:56:00	1.5976	33
11/22/1989	07:56:00	1.5974	33
11/22/1989	07:56:00	1.5972	33
11/22/1989	07:57:00	1.5974	33
11/22/1989	07:57:00	1.5972	33
11/22/1989	07:57:00	1.5976	33
11/22/1989	07:59:00	1.5974	33
11/22/1989	07:59:00	1.598	33
11/22/1989	07:59:00	1.5976	33
11/22/1989	08:00:00	1.598	33
11/22/1989	08:00:59	1.5976	33
11/22/1989	08:00:59	1.598	33
11/22/1989	08:02:00	1.5984	33
11/22/1989	08:02:00	1.5986	33
11/22/1989	08:02:00	1.5992	33
11/22/1989	08:02:00	1.599	33
11/22/1989	08:03:00	1.599	33
11/22/1989	08:03:00	1.5988	33
11/22/1989	08:03:59	1.599	33
11/22/1989	08:03:59	1.5994	33
11/22/1989	08:03:59	1.5996	33
11/22/1989	08:03:59	1.5994	33
11/22/1989	08:03:59	1.5996	33
11/22/1989	08:03:59	1.5994	33
11/22/1989	08:04:59	1.5996	33
11/22/1989	08:06:00	1.5992	33
11/22/1989	08:06:00	1.5994	33
11/22/1989	08:06:00	1.5996	33
11/22/1989	08:06:59	1.599	33
11/22/1989	08:07:59	1.5996	33
11/22/1989	08:07:59	1.599	33
11/22/1989	08:07:59	1.6	33
11/22/1989	08:09:00	1.5996	33
11/22/1989	08:10:00	1.5998	33
11/22/1989	08:10:00	1.5996	33
11/22/1989	08:10:59	1.5998	33
11/22/1989	08:10:59	1.6	33
11/22/1989	08:10:59	1.5998	33
11/22/1989	08:10:59	1.5996	33
11/22/1989	08:12:00	1.5998	33
11/22/1989	08:12:00	1.5996	33
11/22/1989	08:13:00	1.5994	33
11/22/1989	08:13:00	1.5992	33
11/22/1989	08:13:00	1.5994	33
11/22/1989	08:13:59	1.5996	33
11/22/1989	08:13:59	1.5994	33
11/22/1989	08:13:59	1.5992	33
11/22/1989	08:15:00	1.5994	33
11/22/1989	08:15:00	1.5992	33
11/22/1989	08:15:00	1.5994	33
11/22/1989	08:16:00	1.5996	33
11/22/1989	08:16:00	1.6	33
11/22/1989	08:16:00	1.6004	33
11/22/1989	08:16:00	1.6006	33
11/22/1989	08:16:00	1.6004	33
11/22/1989	08:16:00	1.601	33
11/22/1989	08:16:59	1.6	33
11/22/1989	08:18:00	1.601	33
11/22/1989	08:18:00	1.6012	33
11/22/1989	08:18:00	1.6014	33
11/22/1989	08:18:00	1.601	33
11/22/1989	08:18:00	1.6008	33
11/22/1989	08:19:00	1.601	33
11/22/1989	08:19:59	1.6008	33
11/22/1989	08:20:59	1.601	33
11/22/1989	08:20:59	1.6008	33
11/22/1989	08:20:59	1.6004	33
11/22/1989	08:22:00	1.6002	33
11/22/1989	08:22:00	1.6004	33
11/22/1989	08:23:00	1.6	33
11/22/1989	08:23:00	1.6004	33
11/22/1989	08:23:00	1.6008	33
11/22/1989	08:23:59	1.6006	33
11/22/1989	08:23:59	1.6008	33
11/22/1989	08:23:59	1.6006	33
11/22/1989	08:23:59	1.6008	33
11/22/1989	08:23:59	1.6004	33
11/22/1989	08:26:00	1.601	33
11/22/1989	08:26:00	1.6014	33
11/22/1989	08:26:00	1.6016	33
11/22/1989	08:26:59	1.6012	33
11/22/1989	08:26:59	1.601	33
11/22/1989	08:28:00	1.6012	33
11/22/1989	08:28:00	1.6014	33
11/22/1989	08:29:00	1.6012	33
11/22/1989	08:29:00	1.6014	33
11/22/1989	08:29:00	1.6016	33
11/22/1989	08:29:00	1.6012	33
11/22/1989	08:29:59	1.601	33
11/22/1989	08:29:59	1.6008	33
11/22/1989	08:29:59	1.6012	33
11/22/1989	08:32:00	1.601	33
11/22/1989	08:32:00	1.6014	33
11/22/1989	08:32:00	1.6012	33
11/22/1989	08:32:00	1.6014	33
11/22/1989	08:32:59	1.6012	33
11/22/1989	08:34:00	1.6008	33
11/22/1989	08:34:00	1.6012	33
11/22/1989	08:34:00	1.6014	33
11/22/1989	08:34:00	1.601	33
11/22/1989	08:34:00	1.6014	33
11/22/1989	08:35:00	1.6012	33
11/22/1989	08:35:00	1.601	33
11/22/1989	08:35:00	1.6016	33
11/22/1989	08:35:59	1.6014	33
11/22/1989	08:35:59	1.6016	33
11/22/1989	08:36:59	1.6018	33
11/22/1989	08:36:59	1.602	33
11/22/1989	08:36:59	1.6018	33
11/22/1989	08:36:59	1.6016	33
11/22/1989	08:36:59	1.6018	33
11/22/1989	08:36:59	1.6022	33
11/22/1989	08:36:59	1.602	33
11/22/1989	08:38:00	1.6022	33
11/22/1989	08:38:00	1.6024	33
11/22/1989	08:38:00	1.602	33
11/22/1989	08:38:00	1.602	33
11/22/1989	08:39:00	1.6014	33
11/22/1989	08:39:59	1.601	33
11/22/1989	08:39:59	1.6012	33
11/22/1989	08:39:59	1.6014	33
11/22/1989	08:42:00	1.6014	33
11/22/1989	08:42:00	1.6026	33
11/22/1989	08:42:59	1.6024	33
11/22/1989	08:42:59	1.6022	33
11/22/1989	08:44:00	1.602	33
11/22/1989	08:44:00	1.6022	33
11/22/1989	08:44:00	1.6024	33
11/22/1989	08:44:00	1.6026	33
11/22/1989	08:45:00	1.6022	33
11/22/1989	08:45:00	1.6024	33
11/22/1989	08:45:00	1.6022	33
11/22/1989	08:45:00	1.6024	33
11/22/1989	08:45:00	1.6022	33
11/22/1989	08:45:59	1.602	33
11/22/1989	08:45:59	1.6022	33
11/22/1989	08:45:59	1.6024	33
11/22/1989	08:45:59	1.602	33
11/22/1989	08:45:59	1.6016	33
11/22/1989	08:47:00	1.6014	33
11/22/1989	08:47:00	1.6016	33
11/22/1989	08:48:00	1.6018	33
11/22/1989	08:48:00	1.602	33
11/22/1989	08:48:00	1.6024	33
11/22/1989	08:48:00	1.6028	33
11/22/1989	08:48:00	1.6026	33
11/22/1989	08:48:59	1.603	33
11/22/1989	08:49:59	1.6024	33
11/22/1989	08:49:59	1.602	33
11/22/1989	08:51:59	1.6022	33
11/22/1989	08:51:59	1.602	33
11/22/1989	08:54:00	1.6018	33
11/22/1989	08:54:00	1.602	33
11/22/1989	08:55:59	1.6024	33
11/22/1989	08:55:59	1.602	33
11/22/1989	08:58:00	1.6018	33
11/22/1989	08:58:00	1.6016	33
11/22/1989	08:58:00	1.6018	33
11/22/1989	08:58:59	1.6016	33
11/22/1989	08:58:59	1.6014	33
11/22/1989	08:58:59	1.6018	33
11/22/1989	08:58:59	1.602	33
11/22/1989	08:58:59	1.6014	33
11/22/1989	09:00:00	1.6016	33
11/22/1989	09:01:00	1.6012	33
11/22/1989	09:01:00	1.601	33
11/22/1989	09:01:59	1.6006	33
11/22/1989	09:01:59	1.6004	33
11/22/1989	09:01:59	1.6002	33
11/22/1989	09:03:00	1.6	33
11/22/1989	09:03:00	1.6	33
11/22/1989	09:03:00	1.5998	33
11/22/1989	09:03:00	1.599	33
11/22/1989	09:04:00	1.5994	33
11/22/1989	09:04:59	1.5998	33
11/22/1989	09:05:59	1.5992	33
11/22/1989	09:05:59	1.599	33
11/22/1989	09:07:00	1.5992	33
11/22/1989	09:07:00	1.5994	33
11/22/1989	09:07:00	1.5998	33
11/22/1989	09:07:00	1.5996	33
11/22/1989	09:07:00	1.5994	33
11/22/1989	09:08:00	1.5998	33
11/22/1989	09:08:59	1.5994	33
11/22/1989	09:08:59	1.5998	33
11/22/1989	09:10:00	1.5996	33
11/22/1989	09:11:00	1.5998	33
11/22/1989	09:11:59	1.5994	33
11/22/1989	09:13:00	1.5998	33
11/22/1989	09:13:00	1.5994	33
11/22/1989	09:14:00	1.599	33
11/22/1989	09:14:00	1.5996	33
11/22/1989	09:14:59	1.5992	33
11/22/1989	09:14:59	1.6	33
11/22/1989	09:14:59	1.5996	33
11/22/1989	09:16:00	1.5994	33
11/22/1989	09:16:00	1.5996	33
11/22/1989	09:16:00	1.5998	33
11/22/1989	09:16:00	1.5994	33
11/22/1989	09:17:00	1.5992	33
11/22/1989	09:17:00	1.5994	33
11/22/1989	09:17:59	1.5992	33
11/22/1989	09:17:59	1.599	33
11/22/1989	09:17:59	1.5986	33
11/22/1989	09:19:00	1.599	33
11/22/1989	09:19:00	1.5986	33
11/22/1989	09:19:00	1.5988	33
11/22/1989	09:20:00	1.5982	33
11/22/1989	09:20:00	1.598	33
11/22/1989	09:20:00	1.5976	33
11/22/1989	09:20:00	1.5974	33
11/22/1989	09:20:59	1.5972	33
11/22/1989	09:20:59	1.597	33
11/22/1989	09:21:59	1.5972	33
11/22/1989	09:21:59	1.597	33
11/22/1989	09:21:59	1.5968	33
11/22/1989	09:21:59	1.597	33
11/22/1989	09:21:59	1.5964	33
11/22/1989	09:23:00	1.596	33
11/22/1989	09:23:00	1.5964	33
11/22/1989	09:23:00	1.5966	33
11/22/1989	09:24:00	1.5968	33
11/22/1989	09:24:00	1.5966	33
11/22/1989	09:24:00	1.597	33
11/22/1989	09:24:00	1.5974	33
11/22/1989	09:24:59	1.5968	33
11/22/1989	09:26:00	1.5966	33
11/22/1989	09:26:00	1.5964	33
11/22/1989	09:26:00	1.5966	33
11/22/1989	09:27:00	1.5968	33
11/22/1989	09:27:00	1.597	33
11/22/1989	09:27:00	1.5968	33
11/22/1989	09:27:00	1.5966	33
11/22/1989	09:27:59	1.5968	33
11/22/1989	09:27:59	1.5972	33
11/22/1989	09:29:00	1.5968	33
11/22/1989	09:30:00	1.597	33
11/22/1989	09:30:00	1.5968	33
11/22/1989	09:30:00	1.5966	33
11/22/1989	09:30:00	1.5962	33
11/22/1989	09:30:00	1.596	33
11/22/1989	09:30:00	1.5964	33
11/22/1989	09:30:59	1.5966	33
11/22/1989	09:32:00	1.5972	33
11/22/1989	09:32:00	1.597	33
11/22/1989	09:33:00	1.5966	33
11/22/1989	09:33:00	1.5964	33
11/22/1989	09:33:59	1.5962	33
11/22/1989	09:34:59	1.5964	33
11/22/1989	09:34:59	1.5962	33
11/22/1989	09:34:59	1.5964	33
11/22/1989	09:34:59	1.5966	33
11/22/1989	09:36:00	1.5972	33
11/22/1989	09:36:59	1.597	33
11/22/1989	09:36:59	1.5974	33
11/22/1989	09:36:59	1.597	33
11/22/1989	09:37:59	1.5968	33
11/22/1989	09:39:00	1.5972	33
11/22/1989	09:40:59	1.597	33
11/22/1989	09:40:59	1.5968	33
11/22/1989	09:40:59	1.597	33
11/22/1989	09:42:00	1.598	33
11/22/1989	09:42:00	1.5976	33
11/22/1989	09:43:00	1.5974	33
11/22/1989	09:45:00	1.5976	33
11/22/1989	09:46:00	1.5982	33
11/22/1989	09:46:59	1.5976	33
11/22/1989	09:46:59	1.598	33
11/22/1989	09:50:59	1.5976	33
11/22/1989	09:52:00	1.598	33
11/22/1989	09:53:00	1.5978	33
11/22/1989	09:53:59	1.598	33
11/22/1989	09:59:00	1.598	33
11/22/1989	10:01:00	1.5984	33
11/22/1989	10:01:00	1.5982	33
11/22/1989	10:02:00	1.5982	33
11/22/1989	10:02:59	1.5986	33
11/22/1989	10:02:59	1.599	33
11/22/1989	10:04:00	1.5994	33
11/22/1989	10:05:00	1.5996	33
11/22/1989	10:05:59	1.6	33
11/22/1989	10:06:59	1.6004	33
11/22/1989	10:06:59	1.601	33
11/22/1989	10:06:59	1.6008	33
11/22/1989	10:08:00	1.6006	33
11/22/1989	10:08:00	1.6004	33
11/22/1989	10:08:00	1.6	33
11/22/1989	10:09:59	1.5996	33
11/22/1989	10:09:59	1.6	33
11/22/1989	10:12:00	1.5996	33
11/22/1989	10:12:00	1.5994	33
11/22/1989	10:14:00	1.6	33
11/22/1989	10:14:00	1.5998	33
11/22/1989	10:15:00	1.6	33
11/22/1989	10:15:00	1.5996	33
11/22/1989	10:15:00	1.6	33
11/22/1989	10:15:59	1.5996	33
11/22/1989	10:17:00	1.5994	33
11/22/1989	10:18:59	1.5996	33
11/22/1989	10:21:00	1.5994	33
11/22/1989	10:22:59	1.5998	33
11/22/1989	10:22:59	1.5996	33
11/22/1989	10:22:59	1.5998	33
11/22/1989	10:27:00	1.6	33
11/22/1989	10:27:00	1.6004	33
11/22/1989	10:30:00	1.6002	33
11/22/1989	10:34:00	1.6004	33
11/22/1989	10:34:00	1.6	33
11/22/1989	10:34:59	1.5998	33
11/22/1989	10:35:59	1.5996	33
11/22/1989	10:35:59	1.599	33
11/22/1989	10:38:59	1.599	33
11/22/1989	10:40:00	1.5988	33
11/22/1989	10:40:00	1.599	33
11/22/1989	10:41:59	1.5988	33
11/22/1989	10:43:00	1.5992	33
11/22/1989	10:44:59	1.599	33
11/22/1989	10:49:00	1.599	33
11/22/1989	10:49:00	1.5992	33
11/22/1989	10:50:59	1.5986	33
11/22/1989	10:51:59	1.5988	33
11/22/1989	10:56:00	1.5984	33
11/22/1989	10:57:59	1.5992	33
11/22/1989	10:59:00	1.599	33
11/22/1989	11:00:00	1.5992	33
11/22/1989	11:00:59	1.599	33
11/22/1989	11:02:00	1.5996	33
11/22/1989	11:04:59	1.599	33
11/22/1989	11:04:59	1.5988	33
11/22/1989	11:09:00	1.5992	33
11/22/1989	11:16:00	1.5994	33
11/22/1989	11:16:59	1.5998	33
11/22/1989	11:19:59	1.5994	33
11/22/1989	11:23:00	1.5998	33
11/22/1989	11:23:59	1.6	33
11/22/1989	11:29:59	1.601	33
11/22/1989	11:29:59	1.6014	33
11/22/1989	11:32:00	1.601	33
11/22/1989	11:32:00	1.6008	33
11/22/1989	11:32:00	1.6006	33
11/22/1989	11:32:59	1.6004	33
11/22/1989	11:35:00	1.6012	33
11/22/1989	11:35:00	1.601	33
11/22/1989	11:35:59	1.601	33
11/22/1989	11:38:00	1.6012	33
11/22/1989	11:38:00	1.6014	33
11/22/1989	11:38:00	1.601	33
11/22/1989	11:39:00	1.6008	33
11/22/1989	11:39:59	1.601	33
11/22/1989	11:41:00	1.6014	33
11/22/1989	11:41:00	1.6016	33
11/22/1989	11:42:00	1.6018	33
11/22/1989	11:42:00	1.602	33
11/22/1989	11:42:59	1.6016	33
11/22/1989	11:42:59	1.6018	33
11/22/1989	11:45:00	1.6016	33
11/22/1989	11:45:00	1.602	33
11/22/1989	11:45:59	1.6016	33
11/22/1989	11:47:00	1.6014	33
11/22/1989	11:47:00	1.6016	33
11/22/1989	11:47:00	1.6014	33
11/22/1989	11:47:00	1.6012	33
11/22/1989	11:48:00	1.6014	33
11/22/1989	11:48:00	1.6012	33
11/22/1989	11:51:00	1.601	33
11/22/1989	11:54:00	1.6008	33
11/22/1989	11:54:00	1.6004	33
11/22/1989	11:55:00	1.601	33
11/22/1989	11:55:00	1.6006	33
11/22/1989	11:55:00	1.6	33
11/22/1989	11:55:00	1.6008	33
11/22/1989	11:55:59	1.6006	33
11/22/1989	11:55:59	1.6008	33
11/22/1989	11:55:59	1.6006	33
11/22/1989	11:55:59	1.6008	33
11/22/1989	11:58:00	1.601	33
11/22/1989	11:58:00	1.6006	33
11/22/1989	11:58:59	1.6004	33
11/22/1989	11:58:59	1.6002	33
11/22/1989	11:58:59	1.6	33
11/22/1989	11:58:59	1.599	33
11/22/1989	12:00:00	1.5994	33
11/22/1989	12:00:00	1.599	49
11/26/1989	07:19:59	1.6044	41
11/26/1989	07:19:59	1.6046	33
11/26/1989	07:19:59	1.6048	33
11/26/1989	07:21:00	1.605	33
11/26/1989	07:21:00	1.6048	33
11/26/1989	07:21:00	1.6046	33
11/26/1989	07:21:00	1.6044	33
11/26/1989	07:21:59	1.6042	33
11/26/1989	07:21:59	1.604	33
11/26/1989	07:22:59	1.6036	33
11/26/1989	07:24:00	1.6032	33
11/26/1989	07:25:00	1.6038	33
11/26/1989	07:25:00	1.6036	33
11/26/1989	07:25:00	1.6034	33
11/26/1989	07:25:00	1.604	33
11/26/1989	07:25:59	1.6032	33
11/26/1989	07:25:59	1.603	33
11/26/1989	07:27:00	1.6026	33
11/26/1989	07:28:00	1.6024	33
11/26/1989	07:28:00	1.6022	33
11/26/1989	07:28:59	1.6028	33
11/26/1989	07:28:59	1.6024	33
11/26/1989	07:28:59	1.6026	33
11/26/1989	07:30:00	1.603	33
11/26/1989	07:31:00	1.6032	33
11/26/1989	07:31:00	1.6034	33
11/26/1989	07:31:00	1.603	33
11/26/1989	07:31:59	1.6036	33
11/26/1989	07:33:00	1.6034	33
11/26/1989	07:33:00	1.6036	33
11/26/1989	07:33:00	1.6038	33
11/26/1989	07:33:00	1.604	33
11/26/1989	07:34:00	1.6042	33
11/26/1989	07:34:00	1.604	33
11/26/1989	07:34:00	1.6042	33
11/26/1989	07:34:59	1.6044	33
11/26/1989	07:35:59	1.6046	33
11/26/1989	07:35:59	1.6044	33
11/26/1989	07:35:59	1.6042	33
11/26/1989	07:35:59	1.6046	33
11/26/1989	07:37:00	1.6044	33
11/26/1989	07:38:00	1.6042	33
11/26/1989	07:38:00	1.6046	33
11/26/1989	07:38:00	1.6048	33
11/26/1989	07:38:59	1.6046	33
11/26/1989	07:38:59	1.6044	33
11/26/1989	07:40:00	1.6046	33
11/26/1989	07:40:00	1.6048	33
11/26/1989	07:41:00	1.605	33
11/26/1989	07:41:00	1.6054	33
11/26/1989	07:41:59	1.6054	33
11/26/1989	07:41:59	1.6052	33
11/26/1989	07:41:59	1.605	33
11/26/1989	07:43:00	1.6052	33
11/26/1989	07:43:00	1.6054	33
11/26/1989	07:44:00	1.6054	33
11/26/1989	07:44:59	1.6052	33
11/26/1989	07:44:59	1.605	33
11/26/1989	07:44:59	1.6052	33
11/26/1989	07:46:00	1.6054	33
11/26/1989	07:50:00	1.6052	33
11/26/1989	07:54:00	1.6052	33
11/26/1989	07:54:00	1.605	33
11/26/1989	07:54:59	1.6054	33
11/26/1989	07:57:00	1.605	33
11/26/1989	07:59:00	1.6048	33
11/26/1989	08:00:00	1.6052	33
11/26/1989	08:03:00	1.6048	33
11/26/1989	08:03:59	1.605	33
11/26/1989	08:04:59	1.6048	33
11/26/1989	08:04:59	1.605	33
11/26/1989	08:04:59	1.6048	33
11/26/1989	08:06:59	1.605	33
11/26/1989	08:06:59	1.6048	33
11/26/1989	08:07:59	1.6048	33
11/26/1989	08:07:59	1.6046	33
11/26/1989	08:07:59	1.6048	33
11/26/1989	08:09:00	1.6046	33
11/26/1989	08:09:00	1.6048	33
11/26/1989	08:09:00	1.6046	33
11/26/1989	08:09:00	1.6048	33
11/26/1989	08:10:00	1.6046	33
11/26/1989	08:10:59	1.6048	33
11/26/1989	08:10:59	1.605	33
11/26/1989	08:12:00	1.6048	33
11/26/1989	08:12:00	1.6046	33
11/26/1989	08:12:00	1.6044	33
11/26/1989	08:13:00	1.605	33
11/26/1989	08:13:00	1.6048	33
11/26/1989	08:13:00	1.6046	33
11/26/1989	08:13:00	1.6044	33
11/26/1989	08:13:59	1.604	33
11/26/1989	08:13:59	1.6038	33
11/26/1989	08:13:59	1.6042	33
11/26/1989	08:13:59	1.6038	33
11/26/1989	08:13:59	1.604	33
11/26/1989	08:13:59	1.6036	33
11/26/1989	08:15:00	1.604	33
11/26/1989	08:16:00	1.6036	33
11/26/1989	08:16:00	1.6038	33
11/26/1989	08:16:59	1.6036	33
11/26/1989	08:16:59	1.6038	33
11/26/1989	08:16:59	1.6034	33
11/26/1989	08:16:59	1.6036	33
11/26/1989	08:19:00	1.6034	33
11/26/1989	08:19:00	1.6036	33
11/26/1989	08:19:00	1.6038	33
11/26/1989	08:19:59	1.6036	33
11/26/1989	08:20:59	1.6038	33
11/26/1989	08:22:00	1.6036	33
11/26/1989	08:22:00	1.6038	33
11/26/1989	08:23:00	1.604	33
11/26/1989	08:28:00	1.6038	33
11/26/1989	08:29:59	1.6036	33
11/26/1989	08:34:00	1.6036	33
11/26/1989	08:35:00	1.6032	33
11/26/1989	08:35:59	1.6036	33
11/26/1989	08:35:59	1.6032	33
11/26/1989	08:36:59	1.6034	33
11/26/1989	08:39:59	1.603	33
11/26/1989	08:41:00	1.6032	33
11/26/1989	08:42:59	1.603	33
11/26/1989	08:48:59	1.6026	33
11/26/1989	08:51:59	1.603	33
11/26/1989	08:54:00	1.6028	33
11/26/1989	08:55:00	1.603	33
11/26/1989	08:55:00	1.6028	33
11/26/1989	08:57:00	1.6028	33
11/26/1989	08:58:00	1.6024	33
11/26/1989	08:58:00	1.6028	33
11/26/1989	09:03:00	1.6032	33
11/26/1989	09:04:00	1.6034	33
11/26/1989	09:04:59	1.603	33
11/26/1989	09:05:59	1.6028	33
11/26/1989	09:05:59	1.6026	33
11/26/1989	09:07:00	1.6028	33
11/26/1989	09:07:00	1.6026	33
11/26/1989	09:10:00	1.6024	33
11/26/1989	09:10:00	1.602	33
11/26/1989	09:11:00	1.6018	33
11/26/1989	09:11:00	1.6024	33
11/26/1989	09:11:59	1.6028	33
11/26/1989	09:11:59	1.6026	33
11/26/1989	09:13:00	1.6024	33
11/26/1989	09:13:00	1.602	33
11/26/1989	09:14:00	1.6022	33
11/26/1989	09:16:00	1.602	33
11/26/1989	09:16:00	1.6018	33
11/26/1989	09:19:00	1.6026	33
11/26/1989	09:20:59	1.6024	33
11/26/1989	09:21:59	1.6026	33
11/26/1989	09:21:59	1.6024	33
11/26/1989	09:27:00	1.6022	33
11/26/1989	09:27:59	1.602	33
11/26/1989	09:32:00	1.6026	33
11/26/1989	09:32:00	1.6024	33
11/26/1989	09:36:00	1.6022	33
11/26/1989	09:43:59	1.6028	33
11/26/1989	09:45:00	1.603	33
11/26/1989	09:46:59	1.6032	33
11/26/1989	09:49:59	1.603	33
11/26/1989	09:49:59	1.6028	33
11/26/1989	09:49:59	1.603	33
11/26/1989	09:49:59	1.6032	33
11/26/1989	09:53:59	1.603	33
11/26/1989	09:56:00	1.6028	33
11/26/1989	09:56:00	1.6026	33
11/26/1989	09:56:00	1.6028	33
11/26/1989	09:56:00	1.603	33
11/26/1989	09:56:00	1.6032	33
11/26/1989	09:58:00	1.6034	33
11/26/1989	09:59:59	1.6032	33
11/26/1989	09:59:59	1.6034	33
11/26/1989	10:01:00	1.603	33
11/26/1989	10:04:00	1.6022	33
11/26/1989	10:05:59	1.6026	33
11/26/1989	10:06:59	1.603	33
11/26/1989	10:08:00	1.6028	33
11/26/1989	10:11:00	1.6026	33
11/26/1989	10:17:00	1.603	33
11/26/1989	10:30:00	1.6034	33
11/26/1989	10:34:59	1.6038	33
11/26/1989	10:37:00	1.6036	33
11/26/1989	10:37:00	1.6038	33
11/26/1989	10:38:00	1.604	33
11/26/1989	10:38:59	1.6038	33
11/26/1989	10:38:59	1.6034	33
11/26/1989	10:50:00	1.6038	33
11/26/1989	10:50:00	1.604	33
11/26/1989	10:50:00	1.6038	33
11/26/1989	10:54:00	1.6032	33
11/26/1989	10:54:00	1.6034	33
11/26/1989	10:54:59	1.6032	33
11/26/1989	10:57:59	1.6034	33
11/26/1989	10:57:59	1.6032	33
11/26/1989	10:57:59	1.6034	33
11/26/1989	11:04:59	1.603	33
11/26/1989	11:06:59	1.6032	33
11/26/1989	11:07:59	1.6034	33
11/26/1989	11:09:00	1.6038	33
11/26/1989	11:20:59	1.6038	33
11/26/1989	11:32:59	1.6034	33
11/26/1989	11:32:59	1.6038	33
11/26/1989	11:34:00	1.6034	33
11/26/1989	11:34:00	1.6032	33
11/26/1989	11:35:00	1.6036	33
11/26/1989	11:35:00	1.6032	33
11/26/1989	11:35:59	1.6036	33
11/26/1989	11:38:00	1.604	33
11/26/1989	11:39:00	1.6038	33
11/26/1989	11:42:00	1.6036	33
11/26/1989	11:44:00	1.6032	33
11/26/1989	11:45:59	1.604	33
11/26/1989	11:57:00	1.6038	33
11/26/1989	11:57:00	1.604	33
11/26/1989	11:58:00	1.6044	33
11/26/1989	11:58:00	1.6046	33
11/26/1989	11:58:00	1.6048	33
11/26/1989	11:58:00	1.6044	33
11/26/1989	11:58:59	1.6042	33
11/26/1989	11:58:59	1.604	33
11/26/1989	12:00:00	1.6044	33
11/26/1989	12:00:00	1.6046	33
11/26/1989	12:00:00	1.6048	33
11/26/1989	12:00:00	1.605	33
11/26/1989	12:01:00	1.6052	33
11/26/1989	12:01:00	1.605	33
11/26/1989	12:01:59	1.605	33
11/26/1989	12:03:00	1.6048	33
11/26/1989	12:03:00	1.605	33
11/26/1989	12:03:00	1.6048	33
11/26/1989	12:04:00	1.6046	33
11/26/1989	12:04:59	1.6048	33
11/26/1989	12:05:59	1.6044	33
11/26/1989	12:07:00	1.6042	33
11/26/1989	12:08:59	1.604	33
11/26/1989	12:14:00	1.6038	33
11/26/1989	12:14:59	1.604	33
11/26/1989	12:16:00	1.6036	33
11/26/1989	12:17:59	1.6034	33
11/26/1989	12:24:00	1.6026	33
11/26/1989	12:24:59	1.6024	33
11/26/1989	12:24:59	1.602	33
11/26/1989	12:27:00	1.6038	33
11/26/1989	12:27:00	1.6036	33
11/26/1989	12:33:59	1.6038	33
11/26/1989	12:40:59	1.6036	33
11/26/1989	12:43:00	1.6034	33
11/26/1989	12:45:00	1.6028	33
11/26/1989	12:46:59	1.6028	33
11/26/1989	12:49:59	1.602	33
11/26/1989	12:52:00	1.6028	33
11/26/1989	12:53:00	1.603	33
11/26/1989	12:53:59	1.604	33
11/26/1989	12:53:59	1.6044	33
11/26/1989	12:53:59	1.604	33
11/26/1989	12:53:59	1.6034	33
11/26/1989	12:55:00	1.6038	33
11/26/1989	12:56:59	1.6042	33
11/26/1989	12:56:59	1.604	33
11/26/1989	13:01:00	1.6038	33
11/26/1989	13:05:00	1.604	33
11/26/1989	13:05:59	1.6038	33
11/26/1989	13:09:59	1.6036	33
11/26/1989	13:11:00	1.6032	33
11/26/1989	13:11:00	1.603	33
11/26/1989	13:15:59	1.603	33
11/26/1989	13:18:59	1.603	33
11/26/1989	13:24:00	1.6034	33
11/26/1989	13:24:00	1.6038	33
11/26/1989	13:25:00	1.6034	33
11/26/1989	13:25:00	1.6038	33
11/26/1989	13:25:59	1.604	33
11/26/1989	13:25:59	1.6038	33
11/26/1989	13:25:59	1.604	33
11/26/1989	13:27:00	1.6034	33
11/26/1989	13:27:00	1.6036	33
11/26/1989	13:28:00	1.604	33
11/26/1989	13:28:00	1.6036	33
11/26/1989	13:30:00	1.6036	33
11/26/1989	13:30:00	1.6032	33
11/26/1989	13:31:00	1.6036	33
11/26/1989	13:31:59	1.603	33
11/26/1989	13:31:59	1.6032	33
11/26/1989	13:34:00	1.6034	33
11/26/1989	13:37:00	1.6036	33
11/26/1989	13:38:59	1.6034	33
11/26/1989	13:41:00	1.6036	33
11/26/1989	13:44:00	1.6034	33
11/26/1989	13:44:59	1.603	33
11/26/1989	13:46:00	1.6032	33
11/26/1989	13:47:00	1.603	33
11/26/1989	13:50:59	1.6032	33
11/26/1989	13:59:00	1.6036	33
11/26/1989	13:59:00	1.6038	33
11/26/1989	13:59:00	1.6034	33
11/26/1989	13:59:00	1.6036	33
11/26/1989	13:59:00	1.6032	33
11/26/1989	14:00:00	1.6034	49
11/27/1989	07:19:59	1.6038	41
11/27/1989	07:19:59	1.604	33
11/27/1989	07:19:59	1.6038	33
11/27/1989	07:19:59	1.604	33
11/27/1989	07:21:00	1.604	33
11/27/1989	07:21:00	1.6038	33
11/27/1989	07:21:59	1.6036	33
11/27/1989	07:22:59	1.604	33
11/27/1989	07:22:59	1.6038	33
11/27/1989	07:22:59	1.604	33
11/27/1989	07:25:00	1.6038	33
11/27/1989	07:25:59	1.6036	33
11/27/1989	07:25:59	1.6034	33
11/27/1989	07:25:59	1.6038	33
11/27/1989	07:25:59	1.6036	33
11/27/1989	07:27:00	1.6034	33
11/27/1989	07:27:00	1.6036	33
11/27/1989	07:27:00	1.6034	33
11/27/1989	07:28:00	1.6036	33
11/27/1989	07:28:59	1.6038	33
11/27/1989	07:30:00	1.6036	33
11/27/1989	07:31:00	1.604	33
11/27/1989	07:31:00	1.6038	33
11/27/1989	07:31:59	1.604	33
11/27/1989	07:31:59	1.6036	33
11/27/1989	07:33:00	1.604	33
11/27/1989	07:34:00	1.6038	33
11/27/1989	07:34:59	1.604	33
11/27/1989	07:34:59	1.6034	33
11/27/1989	07:34:59	1.6036	33
11/27/1989	07:35:59	1.6032	33
11/27/1989	07:35:59	1.6034	33
11/27/1989	07:37:00	1.6036	33
11/27/1989	07:37:00	1.6034	33
11/27/1989	07:38:00	1.6036	33
11/27/1989	07:38:00	1.6032	33
11/27/1989	07:38:00	1.6036	33
11/27/1989	07:41:59	1.6038	33
11/27/1989	07:43:00	1.604	33
11/27/1989	07:43:00	1.6042	33
11/27/1989	07:44:00	1.604	33
11/27/1989	07:44:00	1.6042	33
11/27/1989	07:44:00	1.6044	33
11/27/1989	07:44:00	1.6046	33
11/27/1989	07:44:00	1.6042	33
11/27/1989	07:44:59	1.6044	33
11/27/1989	07:44:59	1.6046	33
11/27/1989	07:44:59	1.6048	33
11/27/1989	07:44:59	1.6046	33
11/27/1989	07:46:00	1.605	33
11/27/1989	07:46:00	1.605	33
11/27/1989	07:46:00	1.6054	33
11/27/1989	07:47:00	1.6048	33
11/27/1989	07:47:00	1.605	33
11/27/1989	07:49:00	1.6052	33
11/27/1989	07:49:00	1.6056	33
11/27/1989	07:49:00	1.606	33
11/27/1989	07:49:00	1.6058	33
11/27/1989	07:50:00	1.6062	33
11/27/1989	07:50:59	1.606	33
11/27/1989	07:50:59	1.6062	33
11/27/1989	07:50:59	1.6066	33
11/27/1989	07:50:59	1.6068	33
11/27/1989	07:51:59	1.607	33
11/27/1989	07:51:59	1.6068	33
11/27/1989	07:51:59	1.6066	33
11/27/1989	07:51:59	1.607	33
11/27/1989	07:51:59	1.6074	33
11/27/1989	07:51:59	1.6076	33
11/27/1989	07:53:00	1.6074	33
11/27/1989	07:53:00	1.6078	33
11/27/1989	07:53:00	1.6078	33
11/27/1989	07:53:00	1.608	33
11/27/1989	07:54:00	1.6072	33
11/27/1989	07:54:00	1.6068	33
11/27/1989	07:56:00	1.6066	33
11/27/1989	07:56:00	1.6068	33
11/27/1989	07:56:00	1.607	33
11/27/1989	07:57:00	1.6072	33
11/27/1989	07:57:00	1.607	33
11/27/1989	07:57:00	1.6068	33
11/27/1989	07:57:59	1.6066	33
11/27/1989	07:57:59	1.6064	33
11/27/1989	07:57:59	1.6066	33
11/27/1989	07:57:59	1.6064	33
11/27/1989	07:59:00	1.6066	33
11/27/1989	08:00:00	1.6064	33
11/27/1989	08:00:00	1.6062	33
11/27/1989	08:00:00	1.606	33
11/27/1989	08:02:00	1.6066	33
11/27/1989	08:03:00	1.6064	33
11/27/1989	08:03:00	1.6066	33
11/27/1989	08:03:00	1.6062	33
11/27/1989	08:03:59	1.606	33
11/27/1989	08:03:59	1.6062	33
11/27/1989	08:03:59	1.6064	33
11/27/1989	08:03:59	1.6062	33
11/27/1989	08:04:59	1.6064	33
11/27/1989	08:04:59	1.606	33
11/27/1989	08:06:00	1.6058	33
11/27/1989	08:06:00	1.606	33
11/27/1989	08:06:59	1.6058	33
11/27/1989	08:06:59	1.6056	33
11/27/1989	08:06:59	1.606	33
11/27/1989	08:07:59	1.6056	33
11/27/1989	08:09:00	1.606	33
11/27/1989	08:09:00	1.6056	33
11/27/1989	08:10:00	1.6056	33
11/27/1989	08:10:59	1.6054	33
11/27/1989	08:10:59	1.6056	33
11/27/1989	08:10:59	1.6054	33
11/27/1989	08:12:00	1.6056	33
11/27/1989	08:13:00	1.6054	33
11/27/1989	08:13:00	1.6056	33
11/27/1989	08:13:59	1.6054	33
11/27/1989	08:13:59	1.6056	33
11/27/1989	08:15:00	1.6058	33
11/27/1989	08:16:59	1.6052	33
11/27/1989	08:19:00	1.6056	33
11/27/1989	08:19:59	1.6054	33
11/27/1989	08:19:59	1.6058	33
11/27/1989	08:22:00	1.6058	33
11/27/1989	08:23:00	1.605	33
11/27/1989	08:23:00	1.6048	33
11/27/1989	08:23:00	1.6046	33
11/27/1989	08:23:00	1.605	33
11/27/1989	08:32:00	1.6054	33
11/27/1989	08:32:59	1.6048	33
11/27/1989	08:32:59	1.6044	33
11/27/1989	08:34:00	1.6048	33
11/27/1989	08:34:00	1.6046	33
11/27/1989	08:35:59	1.6054	33
11/27/1989	08:35:59	1.6052	33
11/27/1989	08:35:59	1.605	33
11/27/1989	08:35:59	1.6052	33
11/27/1989	08:35:59	1.605	33
11/27/1989	08:42:00	1.6056	33
11/27/1989	08:42:00	1.6058	33
11/27/1989	08:42:00	1.6056	33
11/27/1989	08:42:59	1.6054	33
11/27/1989	08:44:00	1.6048	33
11/27/1989	08:44:00	1.605	33
11/27/1989	08:45:59	1.6048	33
11/27/1989	08:47:00	1.605	33
11/27/1989	08:49:59	1.6048	33
11/27/1989	08:49:59	1.605	33
11/27/1989	08:52:59	1.6048	33
11/27/1989	08:54:00	1.6052	33
11/27/1989	08:54:00	1.6052	33
11/27/1989	08:55:00	1.605	33
11/27/1989	08:55:59	1.6048	33
11/27/1989	08:57:00	1.6052	33
11/27/1989	08:57:00	1.605	33
11/27/1989	08:58:00	1.6054	33
11/27/1989	08:58:59	1.6052	33
11/27/1989	09:04:59	1.6054	33
11/27/1989	09:04:59	1.6052	33
11/27/1989	09:07:00	1.605	33
11/27/1989	09:07:00	1.6048	33
11/27/1989	09:07:00	1.6046	33
11/27/1989	09:07:00	1.6044	33
11/27/1989	09:08:00	1.6046	33
11/27/1989	09:08:00	1.6044	33
11/27/1989	09:08:00	1.6042	33
11/27/1989	09:08:59	1.604	33
11/27/1989	09:08:59	1.6038	33
11/27/1989	09:11:00	1.6036	33
11/27/1989	09:11:59	1.6034	33
11/27/1989	09:11:59	1.603	33
11/27/1989	09:11:59	1.6028	33
11/27/1989	09:11:59	1.6024	33
11/27/1989	09:14:00	1.6026	33
11/27/1989	09:14:00	1.6024	33
11/27/1989	09:14:00	1.6026	33
11/27/1989	09:14:00	1.6024	33
11/27/1989	09:14:00	1.6022	33
11/27/1989	09:14:59	1.6014	33
11/27/1989	09:14:59	1.6012	33
11/27/1989	09:14:59	1.601	33
11/27/1989	09:14:59	1.6012	33
11/27/1989	09:14:59	1.6014	33
11/27/1989	09:14:59	1.6012	33
11/27/1989	09:16:00	1.601	33
11/27/1989	09:16:00	1.6008	33
11/27/1989	09:16:00	1.6012	33
11/27/1989	09:17:00	1.601	33
11/27/1989	09:17:59	1.6008	33
11/27/1989	09:17:59	1.601	33
11/27/1989	09:17:59	1.6008	33
11/27/1989	09:19:00	1.6006	33
11/27/1989	09:20:00	1.6014	33
11/27/1989	09:20:00	1.601	33
11/27/1989	09:20:00	1.6012	33
11/27/1989	09:20:59	1.6014	33
11/27/1989	09:20:59	1.6018	33
11/27/1989	09:21:59	1.6016	33
11/27/1989	09:23:00	1.602	33
11/27/1989	09:23:00	1.6018	33
11/27/1989	09:24:00	1.602	33
11/27/1989	09:24:59	1.6018	33
11/27/1989	09:30:00	1.602	33
11/27/1989	09:33:00	1.6022	33
11/27/1989	09:33:00	1.6024	33
11/27/1989	09:33:00	1.6022	33
11/27/1989	09:33:59	1.6024	33
11/27/1989	09:34:59	1.6022	33
11/27/1989	09:36:59	1.602	33
11/27/1989	09:37:59	1.6022	33
11/27/1989	09:39:00	1.602	33
11/27/1989	09:40:00	1.6018	33
11/27/1989	09:40:00	1.6016	33
11/27/1989	09:40:59	1.6018	33
11/27/1989	09:42:00	1.602	33
11/27/1989	09:42:00	1.6016	33
11/27/1989	09:43:00	1.6014	33
11/27/1989	09:43:00	1.6016	33
11/27/1989	09:45:00	1.6014	33
11/27/1989	09:49:00	1.602	33
11/27/1989	09:50:59	1.6018	33
11/27/1989	09:52:00	1.6022	33
11/27/1989	09:53:59	1.6024	33
11/27/1989	09:59:59	1.6022	33
11/27/1989	09:59:59	1.602	33
11/27/1989	10:05:00	1.6024	33
11/27/1989	10:05:59	1.6022	33
11/27/1989	10:05:59	1.602	33
11/27/1989	10:06:59	1.6022	33
11/27/1989	10:06:59	1.6024	33
11/27/1989	10:08:00	1.6022	33
11/27/1989	10:15:59	1.602	33
11/27/1989	10:21:59	1.6024	33
11/27/1989	10:22:59	1.6022	33
11/27/1989	10:27:00	1.6026	33
11/27/1989	10:33:00	1.6024	33
11/27/1989	10:34:59	1.602	33
11/27/1989	10:34:59	1.6022	33
11/27/1989	10:35:59	1.602	33
11/27/1989	10:46:00	1.6022	33
11/27/1989	10:47:00	1.6024	33
11/27/1989	10:50:59	1.6022	33
11/27/1989	10:50:59	1.6024	33
11/27/1989	10:50:59	1.6026	33
11/27/1989	10:51:59	1.6022	33
11/27/1989	11:00:59	1.602	33
11/27/1989	11:04:59	1.6026	33
11/27/1989	11:06:00	1.6024	33
11/27/1989	11:06:59	1.602	33
11/27/1989	11:06:59	1.6018	33
11/27/1989	11:06:59	1.6016	33
11/27/1989	11:07:59	1.6018	33
11/27/1989	11:07:59	1.6014	33
11/27/1989	11:07:59	1.601	33
11/27/1989	11:09:00	1.6004	33
11/27/1989	11:09:00	1.6008	33
11/27/1989	11:10:00	1.601	33
11/27/1989	11:10:00	1.6004	33
11/27/1989	11:10:00	1.601	33
11/27/1989	11:10:00	1.6014	33
11/27/1989	11:10:00	1.6016	33
11/27/1989	11:10:59	1.6018	33
11/27/1989	11:13:00	1.601	33
11/27/1989	11:13:59	1.6014	33
11/27/1989	11:13:59	1.6012	33
11/27/1989	11:16:00	1.601	33
11/27/1989	11:19:00	1.601	33
11/27/1989	11:19:59	1.6012	33
11/27/1989	11:22:00	1.6014	33
11/27/1989	11:23:59	1.6012	33
11/27/1989	11:26:00	1.6014	33
11/27/1989	11:29:00	1.6016	33
11/27/1989	11:29:00	1.6014	33
11/27/1989	11:29:00	1.6016	33
11/27/1989	11:29:59	1.6018	33
11/27/1989	11:29:59	1.6016	33
11/27/1989	11:29:59	1.6018	33
11/27/1989	11:35:59	1.602	33
11/27/1989	11:35:59	1.6024	33
11/27/1989	11:36:59	1.6026	33
11/27/1989	11:38:00	1.6028	33
11/27/1989	11:38:00	1.603	33
11/27/1989	11:38:00	1.6032	33
11/27/1989	11:38:00	1.6034	33
11/27/1989	11:38:00	1.6036	33
11/27/1989	11:38:00	1.6038	33
11/27/1989	11:39:59	1.603	33
11/27/1989	11:39:59	1.6028	33
11/27/1989	11:39:59	1.603	33
11/27/1989	11:41:00	1.6032	33
11/27/1989	11:42:00	1.6034	33
11/27/1989	11:42:00	1.6032	33
11/27/1989	11:45:00	1.603	33
11/27/1989	11:45:00	1.6026	33
11/27/1989	11:48:00	1.6028	33
11/27/1989	11:48:59	1.6024	33
11/27/1989	11:51:00	1.6024	33
11/27/1989	11:51:59	1.6022	33
11/27/1989	11:55:00	1.602	33
11/27/1989	11:55:59	1.6018	33
11/27/1989	11:55:59	1.6014	33
11/27/1989	11:58:00	1.601	33
11/27/1989	11:58:00	1.6012	33
11/27/1989	11:58:00	1.601	33
11/27/1989	11:58:00	1.6008	33
11/27/1989	11:58:59	1.6012	33
11/27/1989	11:58:59	1.601	33
11/27/1989	11:58:59	1.6012	33
11/27/1989	12:00:00	1.6016	33
11/27/1989	12:03:00	1.6014	33
11/27/1989	12:03:00	1.6016	33
11/27/1989	12:04:00	1.601	33
11/27/1989	12:04:00	1.6008	33
11/27/1989	12:04:59	1.6006	33
11/27/1989	12:07:00	1.6012	33
11/27/1989	12:08:00	1.601	33
11/27/1989	12:10:00	1.6008	33
11/27/1989	12:10:00	1.601	33
11/27/1989	12:14:59	1.6012	33
11/27/1989	12:16:00	1.601	33
11/27/1989	12:17:00	1.6012	33
11/27/1989	12:20:59	1.6014	33
11/27/1989	12:20:59	1.6018	33
11/27/1989	12:24:00	1.602	33
11/27/1989	12:27:00	1.6024	33
11/27/1989	12:34:59	1.6022	33
11/27/1989	12:40:00	1.6022	33
11/27/1989	12:40:59	1.602	33
11/27/1989	12:43:59	1.6022	33
11/27/1989	12:45:00	1.602	33
11/27/1989	12:49:59	1.6022	33
11/27/1989	12:50:59	1.6024	33
11/27/1989	12:59:00	1.6026	33
11/27/1989	13:02:00	1.6024	33
11/27/1989	13:02:59	1.6026	33
11/27/1989	13:04:00	1.6022	33
11/27/1989	13:05:00	1.6026	33
11/27/1989	13:09:59	1.6028	33
11/27/1989	13:18:00	1.603	33
11/27/1989	13:25:00	1.603	33
11/27/1989	13:25:00	1.6032	33
11/27/1989	13:25:00	1.6036	33
11/27/1989	13:25:59	1.6034	33
11/27/1989	13:27:00	1.6036	33
11/27/1989	13:28:00	1.6038	33
11/27/1989	13:28:00	1.6036	33
11/27/1989	13:28:59	1.6038	33
11/27/1989	13:30:00	1.6034	33
11/27/1989	13:30:00	1.6036	33
11/27/1989	13:31:00	1.6032	33
11/27/1989	13:37:00	1.6034	33
11/27/1989	13:37:00	1.6036	33
11/27/1989	13:40:00	1.6034	33
11/27/1989	13:41:00	1.6038	33
11/27/1989	13:44:59	1.6036	33
11/27/1989	13:46:00	1.6038	33
11/27/1989	13:46:00	1.604	33
11/27/1989	13:50:59	1.6042	33
11/27/1989	13:50:59	1.6044	33
11/27/1989	13:51:59	1.6048	33
11/27/1989	13:51:59	1.605	33
11/27/1989	13:51:59	1.6048	33
11/27/1989	13:53:00	1.605	33
11/27/1989	13:53:00	1.6054	33
11/27/1989	13:53:00	1.6056	33
11/27/1989	13:53:00	1.6054	33
11/27/1989	13:54:59	1.605	33
11/27/1989	13:54:59	1.605	33
11/27/1989	13:56:00	1.6052	33
11/27/1989	13:57:00	1.605	33
11/27/1989	13:57:59	1.6046	33
11/27/1989	13:59:00	1.606	33
11/27/1989	13:59:00	1.6054	33
11/27/1989	13:59:00	1.6056	33
11/27/1989	13:59:00	1.605	33
11/27/1989	14:00:00	1.6058	49
11/28/1989	07:19:59	1.5988	41
11/28/1989	07:19:59	1.5986	33
11/28/1989	07:19:59	1.5984	33
11/28/1989	07:19:59	1.5982	33
11/28/1989	07:21:00	1.5986	33
11/28/1989	07:21:00	1.5984	33
11/28/1989	07:21:00	1.5986	33
11/28/1989	07:21:00	1.5984	33
11/28/1989	07:21:00	1.5986	33
11/28/1989	07:21:59	1.5984	33
11/28/1989	07:22:59	1.5986	33
11/28/1989	07:24:00	1.5984	33
11/28/1989	07:24:00	1.5982	33
11/28/1989	07:24:00	1.5984	33
11/28/1989	07:25:00	1.5982	33
11/28/1989	07:25:00	1.5978	33
11/28/1989	07:25:59	1.5976	33
11/28/1989	07:25:59	1.597	33
11/28/1989	07:25:59	1.5972	33
11/28/1989	07:25:59	1.5974	33
11/28/1989	07:25:59	1.5976	33
11/28/1989	07:25:59	1.5974	33
11/28/1989	07:25:59	1.5976	33
11/28/1989	07:27:00	1.5974	33
11/28/1989	07:27:00	1.5972	33
11/28/1989	07:27:00	1.5974	33
11/28/1989	07:28:00	1.5976	33
11/28/1989	07:28:00	1.5974	33
11/28/1989	07:28:59	1.5972	33
11/28/1989	07:28:59	1.5974	33
11/28/1989	07:28:59	1.5972	33
11/28/1989	07:28:59	1.5974	33
11/28/1989	07:30:00	1.5968	33
11/28/1989	07:30:00	1.597	33
11/28/1989	07:30:00	1.5968	33
11/28/1989	07:31:00	1.5972	33
11/28/1989	07:31:00	1.5974	33
11/28/1989	07:31:59	1.5972	33
11/28/1989	07:31:59	1.5974	33
11/28/1989	07:33:00	1.5976	33
11/28/1989	07:33:00	1.5974	33
11/28/1989	07:34:59	1.5972	33
11/28/1989	07:35:59	1.597	33
11/28/1989	07:35:59	1.5972	33
11/28/1989	07:37:00	1.597	33
11/28/1989	07:37:00	1.5968	33
11/28/1989	07:37:00	1.5966	33
11/28/1989	07:37:00	1.5968	33
11/28/1989	07:37:00	1.5962	33
11/28/1989	07:37:00	1.597	33
11/28/1989	07:37:00	1.5966	33
11/28/1989	07:38:00	1.5968	33
11/28/1989	07:38:00	1.597	33
11/28/1989	07:38:59	1.5968	33
11/28/1989	07:38:59	1.5966	33
11/28/1989	07:38:59	1.5968	33
11/28/1989	07:38:59	1.5966	33
11/28/1989	07:40:00	1.5964	33
11/28/1989	07:40:00	1.5962	33
11/28/1989	07:41:00	1.5958	33
11/28/1989	07:41:00	1.596	33
11/28/1989	07:41:00	1.5958	33
11/28/1989	07:41:00	1.596	33
11/28/1989	07:41:59	1.5962	33
11/28/1989	07:41:59	1.5964	33
11/28/1989	07:41:59	1.596	33
11/28/1989	07:43:00	1.5962	33
11/28/1989	07:43:00	1.596	33
11/28/1989	07:43:00	1.5958	33
11/28/1989	07:44:00	1.5956	33
11/28/1989	07:44:00	1.5954	33
11/28/1989	07:44:00	1.5956	33
11/28/1989	07:44:59	1.5954	33
11/28/1989	07:44:59	1.5952	33
11/28/1989	07:44:59	1.595	33
11/28/1989	07:44:59	1.5952	33
11/28/1989	07:44:59	1.5954	33
11/28/1989	07:44:59	1.5952	33
11/28/1989	07:44:59	1.595	33
11/28/1989	07:46:00	1.5954	33
11/28/1989	07:46:00	1.5952	33
11/28/1989	07:46:00	1.595	33
11/28/1989	07:47:00	1.5952	33
11/28/1989	07:47:00	1.5946	33
11/28/1989	07:47:00	1.5948	33
11/28/1989	07:47:00	1.5948	33
11/28/1989	07:49:00	1.5948	33
11/28/1989	07:49:00	1.5942	33
11/28/1989	07:49:00	1.594	33
11/28/1989	07:49:00	1.5944	33
11/28/1989	07:49:00	1.5946	33
11/28/1989	07:49:00	1.5944	33
11/28/1989	07:49:00	1.5948	33
11/28/1989	07:49:00	1.5946	33
11/28/1989	07:49:00	1.5944	33
11/28/1989	07:50:00	1.5946	33
11/28/1989	07:50:00	1.5948	33
11/28/1989	07:50:59	1.5946	33
11/28/1989	07:50:59	1.5944	33
11/28/1989	07:50:59	1.5946	33
11/28/1989	07:50:59	1.5944	33
11/28/1989	07:51:59	1.5946	33
11/28/1989	07:54:59	1.5948	33
11/28/1989	07:54:59	1.5946	33
11/28/1989	07:54:59	1.5944	33
11/28/1989	07:56:00	1.5942	33
11/28/1989	07:56:00	1.5946	33
11/28/1989	07:56:00	1.595	33
11/28/1989	07:57:00	1.5948	33
11/28/1989	07:57:59	1.5946	33
11/28/1989	07:57:59	1.5948	33
11/28/1989	07:57:59	1.5946	33
11/28/1989	07:57:59	1.5944	33
11/28/1989	07:59:00	1.5948	33
11/28/1989	07:59:00	1.5946	33
11/28/1989	07:59:00	1.5944	33
11/28/1989	07:59:00	1.5948	33
11/28/1989	08:00:00	1.5952	33
11/28/1989	08:00:00	1.595	33
11/28/1989	08:03:00	1.5952	33
11/28/1989	08:03:00	1.595	33
11/28/1989	08:03:00	1.5952	33
11/28/1989	08:03:00	1.5954	33
11/28/1989	08:03:00	1.5952	33
11/28/1989	08:03:59	1.595	33
11/28/1989	08:03:59	1.5952	33
11/28/1989	08:04:59	1.5954	33
11/28/1989	08:04:59	1.5952	33
11/28/1989	08:06:00	1.5954	33
11/28/1989	08:06:00	1.5956	33
11/28/1989	08:06:00	1.5958	33
11/28/1989	08:06:59	1.5956	33
11/28/1989	08:06:59	1.5958	33
11/28/1989	08:06:59	1.5954	33
11/28/1989	08:06:59	1.5956	33
11/28/1989	08:07:59	1.5954	33
11/28/1989	08:07:59	1.595	33
11/28/1989	08:10:00	1.5948	33
11/28/1989	08:10:00	1.595	33
11/28/1989	08:12:00	1.5952	33
11/28/1989	08:13:00	1.595	33
11/28/1989	08:13:00	1.5952	33
11/28/1989	08:13:59	1.595	33
11/28/1989	08:13:59	1.5948	33
11/28/1989	08:15:00	1.5946	33
11/28/1989	08:15:00	1.5944	33
11/28/1989	08:16:00	1.5942	33
11/28/1989	08:16:00	1.5944	33
11/28/1989	08:16:00	1.5946	33
11/28/1989	08:18:00	1.5942	33
11/28/1989	08:19:00	1.594	33
11/28/1989	08:19:00	1.5936	33
11/28/1989	08:19:00	1.594	33
11/28/1989	08:19:59	1.5944	33
11/28/1989	08:22:00	1.5942	33
11/28/1989	08:22:00	1.594	33
11/28/1989	08:23:00	1.5942	33
11/28/1989	08:23:59	1.5944	33
11/28/1989	08:25:00	1.5944	33
11/28/1989	08:26:00	1.5948	33
11/28/1989	08:26:59	1.5942	33
11/28/1989	08:28:00	1.5944	33
11/28/1989	08:28:00	1.5946	33
11/28/1989	08:28:00	1.5944	33
11/28/1989	08:32:00	1.5946	33
11/28/1989	08:32:00	1.5944	33
11/28/1989	08:32:59	1.594	33
11/28/1989	08:34:00	1.5938	33
11/28/1989	08:34:00	1.594	33
11/28/1989	08:35:00	1.5938	33
11/28/1989	08:35:00	1.594	33
11/28/1989	08:35:59	1.5936	33
11/28/1989	08:35:59	1.5934	33
11/28/1989	08:35:59	1.5932	33
11/28/1989	08:36:59	1.593	33
11/28/1989	08:36:59	1.5926	33
11/28/1989	08:36:59	1.5924	33
11/28/1989	08:36:59	1.5926	33
11/28/1989	08:36:59	1.5924	33
11/28/1989	08:38:00	1.5926	33
11/28/1989	08:38:00	1.5928	33
11/28/1989	08:38:00	1.5926	33
11/28/1989	08:39:00	1.5928	33
11/28/1989	08:39:00	1.5932	33
11/28/1989	08:39:00	1.593	33
11/28/1989	08:39:00	1.5928	33
11/28/1989	08:39:00	1.5932	33
11/28/1989	08:39:59	1.5934	33
11/28/1989	08:41:00	1.5932	33
11/28/1989	08:41:00	1.5934	33
11/28/1989	08:42:59	1.5928	33
11/28/1989	08:44:00	1.5928	33
11/28/1989	08:45:00	1.593	33
11/28/1989	08:45:59	1.5928	33
11/28/1989	08:45:59	1.5926	33
11/28/1989	08:47:00	1.5922	33
11/28/1989	08:47:00	1.5926	33
11/28/1989	08:47:00	1.5924	33
11/28/1989	08:47:00	1.5922	33
11/28/1989	08:47:00	1.592	33
11/28/1989	08:48:59	1.5916	33
11/28/1989	08:49:59	1.592	33
11/28/1989	08:49:59	1.5918	33
11/28/1989	08:51:00	1.592	33
11/28/1989	08:51:00	1.5918	33
11/28/1989	08:51:59	1.5914	33
11/28/1989	08:51:59	1.5912	33
11/28/1989	08:51:59	1.591	33
11/28/1989	08:51:59	1.5912	33
11/28/1989	08:51:59	1.5904	33
11/28/1989	08:51:59	1.5908	33
11/28/1989	08:52:59	1.591	33
11/28/1989	08:52:59	1.5906	33
11/28/1989	08:52:59	1.5904	33
11/28/1989	08:52:59	1.5908	33
11/28/1989	08:52:59	1.591	33
11/28/1989	08:52:59	1.5912	33
11/28/1989	08:54:00	1.5906	33
11/28/1989	08:54:00	1.5908	33
11/28/1989	08:54:00	1.5906	33
11/28/1989	08:54:00	1.5908	33
11/28/1989	08:54:00	1.5904	33
11/28/1989	08:54:00	1.5902	33
11/28/1989	08:54:00	1.59	33
11/28/1989	08:54:00	1.5898	33
11/28/1989	08:55:00	1.59	33
11/28/1989	08:55:00	1.5896	33
11/28/1989	08:55:00	1.59	33
11/28/1989	08:55:00	1.5898	33
11/28/1989	08:55:59	1.5896	33
11/28/1989	08:55:59	1.5894	33
11/28/1989	08:55:59	1.5896	33
11/28/1989	08:55:59	1.5894	33
11/28/1989	08:57:00	1.5892	33
11/28/1989	08:57:00	1.589	33
11/28/1989	08:57:00	1.5886	33
11/28/1989	08:57:00	1.5888	33
11/28/1989	08:57:00	1.589	33
11/28/1989	08:58:00	1.5888	33
11/28/1989	08:58:00	1.5886	33
11/28/1989	08:58:00	1.588	33
11/28/1989	08:58:00	1.5878	33
11/28/1989	08:58:00	1.5876	33
11/28/1989	08:58:00	1.587	33
11/28/1989	08:58:00	1.5878	33
11/28/1989	08:58:00	1.588	33
11/28/1989	08:58:59	1.5878	33
11/28/1989	08:58:59	1.5876	33
11/28/1989	08:58:59	1.5878	33
11/28/1989	08:58:59	1.5876	33
11/28/1989	08:58:59	1.5878	33
11/28/1989	08:58:59	1.588	33
11/28/1989	08:58:59	1.5884	33
11/28/1989	09:00:00	1.5886	33
11/28/1989	09:00:00	1.5884	33
11/28/1989	09:00:00	1.5886	33
11/28/1989	09:00:00	1.589	33
11/28/1989	09:00:00	1.5888	33
11/28/1989	09:00:00	1.5886	33
11/28/1989	09:01:00	1.5888	33
11/28/1989	09:01:59	1.5892	33
11/28/1989	09:01:59	1.5888	33
11/28/1989	09:01:59	1.589	33
11/28/1989	09:03:00	1.5888	33
11/28/1989	09:03:00	1.5892	33
11/28/1989	09:03:00	1.589	33
11/28/1989	09:03:00	1.5888	33
11/28/1989	09:03:00	1.5886	33
11/28/1989	09:03:00	1.5888	33
11/28/1989	09:04:00	1.5886	33
11/28/1989	09:04:00	1.5884	33
11/28/1989	09:04:00	1.588	33
11/28/1989	09:04:00	1.5878	33
11/28/1989	09:04:59	1.587	33
11/28/1989	09:04:59	1.5876	33
11/28/1989	09:04:59	1.5878	33
11/28/1989	09:04:59	1.588	33
11/28/1989	09:05:59	1.587	33
11/28/1989	09:05:59	1.5864	33
11/28/1989	09:05:59	1.5866	33
11/28/1989	09:05:59	1.5868	33
11/28/1989	09:07:00	1.5866	33
11/28/1989	09:07:00	1.5864	33
11/28/1989	09:07:00	1.586	33
11/28/1989	09:08:00	1.5866	33
11/28/1989	09:08:00	1.5868	33
11/28/1989	09:08:00	1.5866	33
11/28/1989	09:08:00	1.5864	33
11/28/1989	09:08:00	1.586	33
11/28/1989	09:08:00	1.587	33
11/28/1989	09:08:00	1.5866	33
11/28/1989	09:08:59	1.586	33
11/28/1989	09:08:59	1.5864	33
11/28/1989	09:08:59	1.586	33
11/28/1989	09:08:59	1.5854	33
11/28/1989	09:10:00	1.585	33
11/28/1989	09:10:00	1.5848	33
11/28/1989	09:10:00	1.5846	33
11/28/1989	09:10:00	1.584	33
11/28/1989	09:10:00	1.585	33
11/28/1989	09:11:00	1.5846	33
11/28/1989	09:11:00	1.585	33
11/28/1989	09:11:00	1.5848	33
11/28/1989	09:11:00	1.5846	33
11/28/1989	09:11:00	1.5844	33
11/28/1989	09:11:59	1.5846	33
11/28/1989	09:11:59	1.585	33
11/28/1989	09:11:59	1.5842	33
11/28/1989	09:11:59	1.5838	33
11/28/1989	09:11:59	1.584	33
11/28/1989	09:11:59	1.5836	33
11/28/1989	09:13:00	1.5844	33
11/28/1989	09:14:00	1.584	33
11/28/1989	09:14:00	1.5844	33
11/28/1989	09:14:00	1.585	33
11/28/1989	09:14:00	1.5846	33
11/28/1989	09:14:00	1.5844	33
11/28/1989	09:14:00	1.5846	33
11/28/1989	09:14:00	1.584	33
11/28/1989	09:14:00	1.5846	33
11/28/1989	09:14:59	1.5854	33
11/28/1989	09:14:59	1.585	33
11/28/1989	09:16:00	1.5854	33
11/28/1989	09:16:00	1.586	33
11/28/1989	09:17:00	1.5864	33
11/28/1989	09:17:00	1.5864	33
11/28/1989	09:17:00	1.587	33
11/28/1989	09:17:59	1.586	33
11/28/1989	09:19:00	1.5872	33
11/28/1989	09:19:00	1.587	33
11/28/1989	09:19:00	1.5874	33
11/28/1989	09:19:00	1.5876	33
11/28/1989	09:20:59	1.5878	33
11/28/1989	09:20:59	1.5874	33
11/28/1989	09:20:59	1.587	33
11/28/1989	09:21:59	1.588	33
11/28/1989	09:23:00	1.5884	33
11/28/1989	09:23:00	1.5882	33
11/28/1989	09:24:00	1.5884	33
11/28/1989	09:24:00	1.588	33
11/28/1989	09:24:00	1.5884	33
11/28/1989	09:24:00	1.588	33
11/28/1989	09:24:59	1.5878	33
11/28/1989	09:26:00	1.588	33
11/28/1989	09:26:00	1.5876	33
11/28/1989	09:26:00	1.588	33
11/28/1989	09:26:00	1.5878	33
11/28/1989	09:27:00	1.5884	33
11/28/1989	09:27:59	1.5882	33
11/28/1989	09:30:00	1.5878	33
11/28/1989	09:30:00	1.5884	33
11/28/1989	09:30:00	1.588	33
11/28/1989	09:30:00	1.5878	33
11/28/1989	09:30:59	1.5876	33
11/28/1989	09:30:59	1.5874	33
11/28/1989	09:30:59	1.5878	33
11/28/1989	09:33:00	1.5876	33
11/28/1989	09:33:00	1.5874	33
11/28/1989	09:34:59	1.587	33
11/28/1989	09:36:00	1.5876	33
11/28/1989	09:39:00	1.5872	33
11/28/1989	09:39:00	1.5874	33
11/28/1989	09:39:00	1.587	33
11/28/1989	09:40:00	1.5864	33
11/28/1989	09:42:00	1.5866	33
11/28/1989	09:43:00	1.5868	33
11/28/1989	09:43:00	1.5864	33
11/28/1989	09:43:59	1.5864	33
11/28/1989	09:43:59	1.5862	33
11/28/1989	09:43:59	1.5864	33
11/28/1989	09:43:59	1.5862	33
11/28/1989	09:45:00	1.5866	33
11/28/1989	09:46:00	1.5862	33
11/28/1989	09:46:00	1.5866	33
11/28/1989	09:46:00	1.5864	33
11/28/1989	09:46:00	1.5862	33
11/28/1989	09:46:00	1.586	33
11/28/1989	09:46:00	1.5858	33
11/28/1989	09:46:59	1.5862	33
11/28/1989	09:48:00	1.586	33
11/28/1989	09:48:00	1.587	33
11/28/1989	09:49:00	1.5872	33
11/28/1989	09:49:00	1.588	33
11/28/1989	09:49:00	1.5878	33
11/28/1989	09:49:00	1.5876	33
11/28/1989	09:49:59	1.588	33
11/28/1989	09:49:59	1.5884	33
11/28/1989	09:49:59	1.5886	33
11/28/1989	09:49:59	1.589	33
11/28/1989	09:50:59	1.5896	33
11/28/1989	09:50:59	1.5894	33
11/28/1989	09:50:59	1.5896	33
11/28/1989	09:50:59	1.5894	33
11/28/1989	09:50:59	1.5892	33
11/28/1989	09:52:00	1.589	33
11/28/1989	09:53:00	1.5896	33
11/28/1989	09:53:00	1.5892	33
11/28/1989	09:53:59	1.5894	33
11/28/1989	09:55:00	1.589	33
11/28/1989	09:55:00	1.5892	33
11/28/1989	09:55:00	1.589	33
11/28/1989	09:55:00	1.5892	33
11/28/1989	09:55:00	1.5894	33
11/28/1989	09:56:59	1.5892	33
11/28/1989	09:58:00	1.5896	33
11/28/1989	09:58:00	1.5898	33
11/28/1989	09:58:00	1.59	33
11/28/1989	09:58:00	1.5902	33
11/28/1989	09:58:00	1.5906	33
11/28/1989	09:59:00	1.591	33
11/28/1989	09:59:00	1.5908	33
11/28/1989	10:01:00	1.591	33
11/28/1989	10:02:00	1.5904	33
11/28/1989	10:02:59	1.5906	33
11/28/1989	10:02:59	1.5904	33
11/28/1989	10:04:00	1.59	33
11/28/1989	10:05:00	1.5904	33
11/28/1989	10:05:00	1.59	33
11/28/1989	10:06:59	1.5902	33
11/28/1989	10:09:59	1.5904	33
11/28/1989	10:12:59	1.5906	33
11/28/1989	10:15:00	1.5908	33
11/28/1989	10:15:00	1.591	33
11/28/1989	10:15:59	1.5908	33
11/28/1989	10:15:59	1.5906	33
11/28/1989	10:18:59	1.5904	33
11/28/1989	10:18:59	1.5902	33
11/28/1989	10:19:59	1.5904	33
11/28/1989	10:21:00	1.5902	33
11/28/1989	10:21:00	1.5906	33
11/28/1989	10:22:59	1.5904	33
11/28/1989	10:22:59	1.5902	33
11/28/1989	10:24:00	1.59	33
11/28/1989	10:24:00	1.5902	33
11/28/1989	10:24:00	1.5904	33
11/28/1989	10:25:00	1.5906	33
11/28/1989	10:25:00	1.59	33
11/28/1989	10:25:59	1.5902	33
11/28/1989	10:25:59	1.5904	33
11/28/1989	10:27:00	1.5906	33
11/28/1989	10:28:00	1.5908	33
11/28/1989	10:28:00	1.5906	33
11/28/1989	10:28:59	1.5908	33
11/28/1989	10:28:59	1.591	33
11/28/1989	10:31:00	1.5912	33
11/28/1989	10:31:59	1.5916	33
11/28/1989	10:31:59	1.5914	33
11/28/1989	10:31:59	1.5918	33
11/28/1989	10:33:00	1.5924	33
11/28/1989	10:33:00	1.5928	33
11/28/1989	10:34:00	1.593	33
11/28/1989	10:34:00	1.5932	33
11/28/1989	10:34:00	1.593	33
11/28/1989	10:34:00	1.593	33
11/28/1989	10:34:59	1.5928	33
11/28/1989	10:34:59	1.5924	33
11/28/1989	10:34:59	1.5926	33
11/28/1989	10:34:59	1.5924	33
11/28/1989	10:34:59	1.5926	33
11/28/1989	10:35:59	1.5924	33
11/28/1989	10:38:00	1.5918	33
11/28/1989	10:38:00	1.592	33
11/28/1989	10:38:00	1.5916	33
11/28/1989	10:38:00	1.5918	33
11/28/1989	10:40:00	1.5914	33
11/28/1989	10:40:00	1.591	33
11/28/1989	10:41:00	1.5914	33
11/28/1989	10:41:00	1.5916	33
11/28/1989	10:41:00	1.5914	33
11/28/1989	10:41:00	1.5916	33
11/28/1989	10:41:59	1.5912	33
11/28/1989	10:46:00	1.5908	33
11/28/1989	10:47:00	1.5914	33
11/28/1989	10:47:00	1.5916	33
11/28/1989	10:49:00	1.5912	33
11/28/1989	10:53:00	1.5918	33
11/28/1989	11:00:00	1.5908	33
11/28/1989	11:03:00	1.5902	33
11/28/1989	11:03:00	1.59	33
11/28/1989	11:03:59	1.5894	33
11/28/1989	11:03:59	1.589	33
11/28/1989	11:03:59	1.5896	33
11/28/1989	11:04:59	1.59	33
11/28/1989	11:04:59	1.5902	33
11/28/1989	11:06:00	1.5904	33
11/28/1989	11:06:00	1.591	33
11/28/1989	11:06:59	1.5908	33
11/28/1989	11:06:59	1.591	33
11/28/1989	11:06:59	1.5908	33
11/28/1989	11:10:00	1.5902	33
11/28/1989	11:10:59	1.5908	33
11/28/1989	11:15:00	1.591	33
11/28/1989	11:16:00	1.5908	33
11/28/1989	11:16:00	1.5906	33
11/28/1989	11:20:59	1.5904	33
11/28/1989	11:22:00	1.5908	33
11/28/1989	11:26:00	1.591	33
11/28/1989	11:51:00	1.5906	33
11/28/1989	11:51:00	1.59	33
11/28/1989	11:51:00	1.5906	33
11/28/1989	11:51:00	1.5902	33
11/28/1989	11:57:00	1.59	33
11/28/1989	12:00:00	1.5906	33
11/28/1989	12:00:00	1.5904	33
11/28/1989	12:00:00	1.5902	33
11/28/1989	12:01:59	1.59	33
11/28/1989	12:07:00	1.5904	33
11/28/1989	12:08:59	1.5902	33
11/28/1989	12:08:59	1.59	33
11/28/1989	12:08:59	1.5896	33
11/28/1989	12:08:59	1.5894	33
11/28/1989	12:10:00	1.5896	33
11/28/1989	12:11:00	1.5894	33
11/28/1989	12:14:00	1.5896	33
11/28/1989	12:14:59	1.5892	33
11/28/1989	12:14:59	1.589	33
11/28/1989	12:16:00	1.5888	33
11/28/1989	12:16:00	1.589	33
11/28/1989	12:17:59	1.5886	33
11/28/1989	12:20:00	1.589	33
11/28/1989	12:20:59	1.5888	33
11/28/1989	12:20:59	1.5886	33
11/28/1989	12:24:00	1.5888	33
11/28/1989	12:26:00	1.589	33
11/28/1989	12:27:59	1.5888	33
11/28/1989	12:29:00	1.5886	33
11/28/1989	12:30:00	1.5884	33
11/28/1989	12:30:00	1.5882	33
11/28/1989	12:30:00	1.588	33
11/28/1989	12:30:00	1.5878	33
11/28/1989	12:30:59	1.5876	33
11/28/1989	12:30:59	1.5878	33
11/28/1989	12:32:00	1.588	33
11/28/1989	12:33:59	1.5882	33
11/28/1989	12:34:59	1.5884	33
11/28/1989	12:36:00	1.5882	33
11/28/1989	12:36:00	1.5884	33
11/28/1989	12:36:00	1.5882	33
11/28/1989	12:37:59	1.588	33
11/28/1989	12:40:59	1.5882	33
11/28/1989	12:43:59	1.5884	33
11/28/1989	12:46:00	1.5882	33
11/28/1989	12:46:00	1.5878	33
11/28/1989	12:48:00	1.588	33
11/28/1989	12:50:59	1.5872	33
11/28/1989	12:50:59	1.587	33
11/28/1989	12:50:59	1.5866	33
11/28/1989	12:50:59	1.5864	33
11/28/1989	12:55:00	1.5866	33
11/28/1989	12:55:00	1.5864	33
11/28/1989	12:56:00	1.5862	33
11/28/1989	12:56:00	1.586	33
11/28/1989	12:56:59	1.5854	33
11/28/1989	12:58:00	1.5852	33
11/28/1989	12:59:00	1.5854	33
11/28/1989	12:59:00	1.5856	33
11/28/1989	12:59:59	1.585	33
11/28/1989	12:59:59	1.5842	33
11/28/1989	13:01:00	1.584	33
11/28/1989	13:02:00	1.5844	33
11/28/1989	13:02:00	1.5846	33
11/28/1989	13:04:00	1.584	33
11/28/1989	13:05:00	1.5846	33
11/28/1989	13:05:00	1.5846	33
11/28/1989	13:05:59	1.584	33
11/28/1989	13:05:59	1.5842	33
11/28/1989	13:05:59	1.584	33
11/28/1989	13:05:59	1.5836	33
11/28/1989	13:05:59	1.5832	33
11/28/1989	13:05:59	1.5834	33
11/28/1989	13:06:59	1.584	33
11/28/1989	13:08:00	1.5836	33
11/28/1989	13:08:00	1.5838	33
11/28/1989	13:08:00	1.5836	33
11/28/1989	13:09:00	1.5834	33
11/28/1989	13:09:00	1.5836	33
11/28/1989	13:09:59	1.584	33
11/28/1989	13:09:59	1.5838	33
11/28/1989	13:11:00	1.5838	33
11/28/1989	13:11:00	1.5836	33
11/28/1989	13:11:00	1.5838	33
11/28/1989	13:12:00	1.5834	33
11/28/1989	13:12:00	1.583	33
11/28/1989	13:12:00	1.5832	33
11/28/1989	13:12:59	1.5832	33
11/28/1989	13:12:59	1.5836	33
11/28/1989	13:15:00	1.5838	33
11/28/1989	13:15:00	1.5836	33
11/28/1989	13:15:00	1.5838	33
11/28/1989	13:17:00	1.5834	33
11/28/1989	13:17:00	1.5832	33
11/28/1989	13:17:00	1.5836	33
11/28/1989	13:17:00	1.5834	33
11/28/1989	13:18:59	1.5836	33
11/28/1989	13:21:00	1.5838	33
11/28/1989	13:21:00	1.5836	33
11/28/1989	13:21:00	1.5834	33
11/28/1989	13:21:59	1.5832	33
11/28/1989	13:21:59	1.5834	33
11/28/1989	13:22:59	1.5832	33
11/28/1989	13:22:59	1.5834	33
11/28/1989	13:24:00	1.583	33
11/28/1989	13:24:00	1.5826	33
11/28/1989	13:24:00	1.5824	33
11/28/1989	13:24:00	1.583	33
11/28/1989	13:24:00	1.5826	33
11/28/1989	13:25:00	1.5822	33
11/28/1989	13:25:59	1.5816	33
11/28/1989	13:25:59	1.5814	33
11/28/1989	13:27:00	1.5812	33
11/28/1989	13:28:00	1.5814	33
11/28/1989	13:28:00	1.5812	33
11/28/1989	13:28:00	1.5816	33
11/28/1989	13:28:59	1.581	33
11/28/1989	13:28:59	1.5812	33
11/28/1989	13:28:59	1.581	33
11/28/1989	13:28:59	1.5814	33
11/28/1989	13:30:00	1.5812	33
11/28/1989	13:30:00	1.5808	33
11/28/1989	13:30:00	1.5806	33
11/28/1989	13:30:00	1.58	33
11/28/1989	13:30:00	1.5798	33
11/28/1989	13:31:00	1.5784	33
11/28/1989	13:31:00	1.5786	33
11/28/1989	13:31:00	1.579	33
11/28/1989	13:31:00	1.58	33
11/28/1989	13:31:00	1.578	33
11/28/1989	13:31:59	1.5794	33
11/28/1989	13:31:59	1.579	33
11/28/1989	13:31:59	1.578	33
11/28/1989	13:31:59	1.577	33
11/28/1989	13:31:59	1.576	33
11/28/1989	13:31:59	1.577	33
11/28/1989	13:31:59	1.5778	33
11/28/1989	13:33:00	1.5778	33
11/28/1989	13:33:00	1.578	33
11/28/1989	13:33:00	1.577	33
11/28/1989	13:33:00	1.5786	33
11/28/1989	13:34:00	1.5774	33
11/28/1989	13:34:00	1.5776	33
11/28/1989	13:34:00	1.5778	33
11/28/1989	13:34:00	1.5774	33
11/28/1989	13:34:00	1.5772	33
11/28/1989	13:34:00	1.5774	33
11/28/1989	13:34:00	1.5772	33
11/28/1989	13:34:00	1.5776	33
11/28/1989	13:34:59	1.5774	33
11/28/1989	13:34:59	1.5772	33
11/28/1989	13:34:59	1.5776	33
11/28/1989	13:35:59	1.5778	33
11/28/1989	13:35:59	1.5772	33
11/28/1989	13:37:00	1.5774	33
11/28/1989	13:37:00	1.5776	33
11/28/1989	13:37:00	1.5778	33
11/28/1989	13:38:59	1.578	33
11/28/1989	13:38:59	1.579	33
11/28/1989	13:40:00	1.5782	33
11/28/1989	13:40:00	1.578	33
11/28/1989	13:40:00	1.5776	33
11/28/1989	13:40:00	1.5782	33
11/28/1989	13:41:00	1.578	33
11/28/1989	13:41:00	1.5782	33
11/28/1989	13:41:00	1.5784	33
11/28/1989	13:41:00	1.5788	33
11/28/1989	13:41:59	1.5786	33
11/28/1989	13:41:59	1.5788	33
11/28/1989	13:41:59	1.5786	33
11/28/1989	13:43:00	1.5784	33
11/28/1989	13:44:00	1.5788	33
11/28/1989	13:44:00	1.5792	33
11/28/1989	13:44:00	1.5794	33
11/28/1989	13:44:00	1.58	33
11/28/1989	13:44:00	1.579	33
11/28/1989	13:44:59	1.5798	33
11/28/1989	13:44:59	1.5794	33
11/28/1989	13:44:59	1.5798	33
11/28/1989	13:46:00	1.579	33
11/28/1989	13:46:00	1.5796	33
11/28/1989	13:46:00	1.579	33
11/28/1989	13:46:00	1.5794	33
11/28/1989	13:47:00	1.5796	33
11/28/1989	13:47:00	1.5794	33
11/28/1989	13:47:59	1.5792	33
11/28/1989	13:47:59	1.5786	33
11/28/1989	13:49:00	1.579	33
11/28/1989	13:50:00	1.5782	33
11/28/1989	13:50:00	1.578	33
11/28/1989	13:50:00	1.5786	33
11/28/1989	13:50:00	1.5786	33
11/28/1989	13:50:59	1.5784	33
11/28/1989	13:50:59	1.578	33
11/28/1989	13:50:59	1.577	33
11/28/1989	13:51:59	1.576	33
11/28/1989	13:51:59	1.5766	33
11/28/1989	13:51:59	1.577	33
11/28/1989	13:53:00	1.5764	33
11/28/1989	13:53:00	1.576	33
11/28/1989	13:53:00	1.5752	33
11/28/1989	13:53:00	1.5756	33
11/28/1989	13:54:00	1.5754	33
11/28/1989	13:54:00	1.5752	33
11/28/1989	13:54:00	1.575	33
11/28/1989	13:54:59	1.5754	33
11/28/1989	13:54:59	1.5756	33
11/28/1989	13:54:59	1.575	33
11/28/1989	13:54:59	1.5746	33
11/28/1989	13:56:00	1.5752	33
11/28/1989	13:56:00	1.575	33
11/28/1989	13:56:00	1.5752	33
11/28/1989	13:56:00	1.5758	33
11/28/1989	13:57:00	1.576	33
11/28/1989	13:57:00	1.5762	33
11/28/1989	13:57:00	1.5768	33
11/28/1989	13:57:59	1.576	33
11/28/1989	13:57:59	1.5758	33
11/28/1989	13:57:59	1.576	33
11/28/1989	13:57:59	1.5762	33
11/28/1989	13:57:59	1.5764	33
11/28/1989	13:59:00	1.576	33
11/28/1989	13:59:00	1.575	33
11/28/1989	13:59:00	1.576	33
11/28/1989	13:59:00	1.5764	33
11/28/1989	13:59:00	1.5768	49
11/29/1989	07:19:59	1.5876	41
11/29/1989	07:19:59	1.587	33
11/29/1989	07:19:59	1.588	33
11/29/1989	07:19:59	1.5876	33
11/29/1989	07:19:59	1.5874	33
11/29/1989	07:19:59	1.5872	33
11/29/1989	07:21:00	1.5872	33
11/29/1989	07:21:59	1.5876	33
11/29/1989	07:21:59	1.5878	33
11/29/1989	07:21:59	1.588	33
11/29/1989	07:21:59	1.5874	33
11/29/1989	07:22:59	1.5878	33
11/29/1989	07:22:59	1.5876	33
11/29/1989	07:22:59	1.5872	33
11/29/1989	07:22:59	1.5874	33
11/29/1989	07:22:59	1.587	33
11/29/1989	07:24:00	1.5874	33
11/29/1989	07:25:00	1.5872	33
11/29/1989	07:25:59	1.587	33
11/29/1989	07:25:59	1.5872	33
11/29/1989	07:25:59	1.587	33
11/29/1989	07:25:59	1.5868	33
11/29/1989	07:25:59	1.5866	33
11/29/1989	07:25:59	1.5862	33
11/29/1989	07:27:00	1.586	33
11/29/1989	07:28:00	1.5866	33
11/29/1989	07:28:00	1.586	33
11/29/1989	07:28:59	1.5852	33
11/29/1989	07:28:59	1.585	33
11/29/1989	07:28:59	1.5856	33
11/29/1989	07:30:00	1.5862	33
11/29/1989	07:30:00	1.5858	33
11/29/1989	07:30:00	1.5854	33
11/29/1989	07:31:00	1.5856	33
11/29/1989	07:31:00	1.586	33
11/29/1989	07:31:00	1.5862	33
11/29/1989	07:31:00	1.586	33
11/29/1989	07:31:59	1.5862	33
11/29/1989	07:31:59	1.5864	33
11/29/1989	07:31:59	1.5866	33
11/29/1989	07:33:00	1.586	33
11/29/1989	07:33:00	1.5858	33
11/29/1989	07:33:00	1.5862	33
11/29/1989	07:34:00	1.5864	33
11/29/1989	07:34:00	1.5862	33
11/29/1989	07:34:59	1.5864	33
11/29/1989	07:34:59	1.5868	33
11/29/1989	07:35:59	1.5864	33
11/29/1989	07:35:59	1.5866	33
11/29/1989	07:35:59	1.5868	33
11/29/1989	07:37:00	1.587	33
11/29/1989	07:37:00	1.5868	33
11/29/1989	07:38:00	1.5874	33
11/29/1989	07:38:00	1.5872	33
11/29/1989	07:38:59	1.587	33
11/29/1989	07:40:00	1.5872	33
11/29/1989	07:40:00	1.587	33
11/29/1989	07:40:00	1.5874	33
11/29/1989	07:40:00	1.5876	33
11/29/1989	07:41:00	1.5874	33
11/29/1989	07:41:00	1.5876	33
11/29/1989	07:41:00	1.5878	33
11/29/1989	07:41:00	1.588	33
11/29/1989	07:41:00	1.588	33
11/29/1989	07:41:00	1.5884	33
11/29/1989	07:41:59	1.5882	33
11/29/1989	07:43:00	1.5884	33
11/29/1989	07:43:00	1.5882	33
11/29/1989	07:43:00	1.5884	33
11/29/1989	07:43:00	1.5882	33
11/29/1989	07:43:00	1.5884	33
11/29/1989	07:44:00	1.5888	33
11/29/1989	07:44:00	1.5884	33
11/29/1989	07:44:00	1.5886	33
11/29/1989	07:44:00	1.5884	33
11/29/1989	07:44:59	1.5886	33
11/29/1989	07:46:00	1.588	33
11/29/1989	07:46:00	1.5882	33
11/29/1989	07:47:00	1.5886	33
11/29/1989	07:47:00	1.5884	33
11/29/1989	07:47:00	1.5882	33
11/29/1989	07:47:00	1.5884	33
11/29/1989	07:47:59	1.5882	33
11/29/1989	07:49:00	1.5884	33
11/29/1989	07:50:00	1.5882	33
11/29/1989	07:51:59	1.5884	33
11/29/1989	07:51:59	1.5886	33
11/29/1989	07:53:00	1.5884	33
11/29/1989	07:53:00	1.5888	33
11/29/1989	07:54:00	1.5886	33
11/29/1989	07:54:00	1.5884	33
11/29/1989	07:54:59	1.5886	33
11/29/1989	07:54:59	1.589	33
11/29/1989	07:56:00	1.5894	33
11/29/1989	07:56:00	1.5892	33
11/29/1989	07:56:00	1.589	33
11/29/1989	07:56:00	1.5888	33
11/29/1989	07:57:00	1.5892	33
11/29/1989	07:57:59	1.589	33
11/29/1989	08:00:00	1.5886	33
11/29/1989	08:00:00	1.589	33
11/29/1989	08:00:59	1.5892	33
11/29/1989	08:00:59	1.5896	33
11/29/1989	08:00:59	1.5894	33
11/29/1989	08:00:59	1.5892	33
11/29/1989	08:02:00	1.5896	33
11/29/1989	08:02:00	1.59	33
11/29/1989	08:02:00	1.5904	33
11/29/1989	08:02:00	1.5902	33
11/29/1989	08:02:00	1.5904	33
11/29/1989	08:02:00	1.5902	33
11/29/1989	08:02:00	1.59	33
11/29/1989	08:03:00	1.5902	33
11/29/1989	08:03:00	1.59	33
11/29/1989	08:03:00	1.5906	33
11/29/1989	08:03:00	1.591	33
11/29/1989	08:03:00	1.5908	33
11/29/1989	08:03:00	1.591	33
11/29/1989	08:03:00	1.5912	33
11/29/1989	08:03:00	1.591	33
11/29/1989	08:03:59	1.5908	33
11/29/1989	08:03:59	1.5912	33
11/29/1989	08:03:59	1.5916	33
11/29/1989	08:03:59	1.5914	33
11/29/1989	08:03:59	1.5912	33
11/29/1989	08:04:59	1.5914	33
11/29/1989	08:04:59	1.5916	33
11/29/1989	08:04:59	1.5918	33
11/29/1989	08:04:59	1.592	33
11/29/1989	08:04:59	1.5918	33
11/29/1989	08:06:00	1.5916	33
11/29/1989	08:06:59	1.5918	33
11/29/1989	08:06:59	1.592	33
11/29/1989	08:06:59	1.5924	33
11/29/1989	08:06:59	1.5926	33
11/29/1989	08:06:59	1.5928	33
11/29/1989	08:06:59	1.5924	33
11/29/1989	08:06:59	1.5926	33
11/29/1989	08:06:59	1.592	33
11/29/1989	08:06:59	1.5924	33
11/29/1989	08:07:59	1.5922	33
11/29/1989	08:09:00	1.592	33
11/29/1989	08:09:00	1.5924	33
11/29/1989	08:09:00	1.5922	33
11/29/1989	08:09:00	1.5924	33
11/29/1989	08:10:00	1.5922	33
11/29/1989	08:10:00	1.5924	33
11/29/1989	08:10:00	1.593	33
11/29/1989	08:10:00	1.5926	33
11/29/1989	08:10:00	1.5924	33
11/29/1989	08:10:59	1.592	33
11/29/1989	08:10:59	1.5918	33
11/29/1989	08:10:59	1.5916	33
11/29/1989	08:10:59	1.5912	33
11/29/1989	08:10:59	1.5914	33
11/29/1989	08:12:00	1.5916	33
11/29/1989	08:12:00	1.5918	33
11/29/1989	08:12:00	1.592	33
11/29/1989	08:13:00	1.5918	33
11/29/1989	08:13:00	1.5916	33
11/29/1989	08:13:59	1.5914	33
11/29/1989	08:13:59	1.5912	33
11/29/1989	08:13:59	1.5916	33
11/29/1989	08:15:00	1.5918	33
11/29/1989	08:16:00	1.5914	33
11/29/1989	08:16:59	1.5912	33
11/29/1989	08:16:59	1.5914	33
11/29/1989	08:18:00	1.5916	33
11/29/1989	08:19:00	1.5912	33
11/29/1989	08:19:00	1.5914	33
11/29/1989	08:19:59	1.5912	33
11/29/1989	08:22:00	1.5914	33
11/29/1989	08:22:00	1.5912	33
11/29/1989	08:22:00	1.5914	33
11/29/1989	08:23:00	1.5912	33
11/29/1989	08:23:59	1.5914	33
11/29/1989	08:23:59	1.5912	33
11/29/1989	08:23:59	1.5914	33
11/29/1989	08:25:00	1.5912	33
11/29/1989	08:25:00	1.5914	33
11/29/1989	08:25:00	1.5912	33
11/29/1989	08:26:00	1.5916	33
11/29/1989	08:26:59	1.5908	33
11/29/1989	08:28:00	1.5904	33
11/29/1989	08:28:00	1.5902	33
11/29/1989	08:28:00	1.5904	33
11/29/1989	08:28:00	1.5906	33
11/29/1989	08:31:00	1.5904	33
11/29/1989	08:31:00	1.5906	33
11/29/1989	08:31:00	1.591	33
11/29/1989	08:32:00	1.5908	33
11/29/1989	08:32:00	1.5906	33
11/29/1989	08:32:59	1.5908	33
11/29/1989	08:32:59	1.5904	33
11/29/1989	08:32:59	1.591	33
11/29/1989	08:32:59	1.5912	33
11/29/1989	08:35:00	1.5906	33
11/29/1989	08:35:00	1.5904	33
11/29/1989	08:35:00	1.5906	33
11/29/1989	08:35:59	1.5902	33
11/29/1989	08:36:59	1.59	33
11/29/1989	08:36:59	1.5902	33
11/29/1989	08:38:00	1.5904	33
11/29/1989	08:38:00	1.5902	33
11/29/1989	08:39:00	1.5904	33
11/29/1989	08:39:00	1.5906	33
11/29/1989	08:39:59	1.591	33
11/29/1989	08:41:00	1.5906	33
11/29/1989	08:41:00	1.5904	33
11/29/1989	08:42:00	1.5902	33
11/29/1989	08:42:00	1.5904	33
11/29/1989	08:42:00	1.5906	33
11/29/1989	08:42:59	1.5904	33
11/29/1989	08:42:59	1.5902	33
11/29/1989	08:44:00	1.59	33
11/29/1989	08:45:00	1.5898	33
11/29/1989	08:45:00	1.5896	33
11/29/1989	08:45:59	1.59	33
11/29/1989	08:48:00	1.589	33
11/29/1989	08:48:00	1.5888	33
11/29/1989	08:48:59	1.5896	33
11/29/1989	08:48:59	1.5894	33
11/29/1989	08:49:59	1.5892	33
11/29/1989	08:49:59	1.589	33
11/29/1989	08:49:59	1.5892	33
11/29/1989	08:51:00	1.5896	33
11/29/1989	08:51:00	1.5894	33
11/29/1989	08:51:59	1.5892	33
11/29/1989	08:51:59	1.5894	33
11/29/1989	08:52:59	1.5898	33
11/29/1989	08:54:00	1.5896	33
11/29/1989	08:54:00	1.5894	33
11/29/1989	08:54:00	1.5898	33
11/29/1989	08:55:59	1.5896	33
11/29/1989	08:57:00	1.5898	33
11/29/1989	08:58:00	1.59	33
11/29/1989	08:58:00	1.5898	33
11/29/1989	08:58:00	1.5902	33
11/29/1989	08:58:59	1.5898	33
11/29/1989	09:00:00	1.5902	33
11/29/1989	09:04:00	1.59	33
11/29/1989	09:04:00	1.5896	33
11/29/1989	09:13:00	1.59	33
11/29/1989	09:14:00	1.5896	33
11/29/1989	09:20:59	1.5898	33
11/29/1989	09:24:00	1.59	33
11/29/1989	09:24:59	1.5898	33
11/29/1989	09:24:59	1.59	33
11/29/1989	09:27:00	1.5898	33
11/29/1989	09:33:00	1.5896	33
11/29/1989	09:34:59	1.5898	33
11/29/1989	09:36:00	1.59	33
11/29/1989	09:40:00	1.5898	33
11/29/1989	09:40:00	1.5896	33
11/29/1989	09:43:00	1.5902	33
11/29/1989	09:43:00	1.59	33
11/29/1989	09:48:00	1.5902	33
11/29/1989	09:48:00	1.59	33
11/29/1989	09:49:59	1.5898	33
11/29/1989	09:50:59	1.59	33
11/29/1989	09:52:00	1.5902	33
11/29/1989	09:53:59	1.5904	33
11/29/1989	09:56:00	1.59	33
11/29/1989	09:56:00	1.5902	33
11/29/1989	09:59:00	1.5898	33
11/29/1989	09:59:59	1.5902	33
11/29/1989	10:02:59	1.5906	33
11/29/1989	10:05:59	1.5908	33
11/29/1989	10:08:00	1.591	33
11/29/1989	10:11:00	1.5906	33
11/29/1989	10:12:59	1.5908	33
11/29/1989	10:14:00	1.591	33
11/29/1989	10:15:00	1.5908	33
11/29/1989	10:15:59	1.591	33
11/29/1989	10:17:00	1.5912	33
11/29/1989	10:18:00	1.591	33
11/29/1989	10:18:59	1.5914	33
11/29/1989	10:24:00	1.5916	33
11/29/1989	10:27:00	1.5918	33
11/29/1989	10:28:00	1.5916	33
11/29/1989	10:28:00	1.5918	33
11/29/1989	10:28:59	1.5916	33
11/29/1989	10:30:00	1.5918	33
11/29/1989	10:30:00	1.5916	33
11/29/1989	10:30:00	1.592	33
11/29/1989	10:30:00	1.5918	33
11/29/1989	10:31:59	1.5918	33
11/29/1989	10:33:00	1.5916	33
11/29/1989	10:34:59	1.5914	33
11/29/1989	10:35:59	1.5912	33
11/29/1989	10:38:00	1.5916	33
11/29/1989	10:40:00	1.5914	33
11/29/1989	10:41:00	1.5918	33
11/29/1989	10:41:00	1.5912	33
11/29/1989	10:43:00	1.5916	33
11/29/1989	10:44:00	1.5918	33
11/29/1989	10:44:00	1.5916	33
11/29/1989	10:44:59	1.5914	33
11/29/1989	10:46:00	1.5918	33
11/29/1989	10:46:00	1.592	33
11/29/1989	10:46:00	1.5918	33
11/29/1989	10:47:00	1.592	33
11/29/1989	10:47:00	1.5924	33
11/29/1989	10:47:59	1.5928	33
11/29/1989	10:47:59	1.593	33
11/29/1989	10:47:59	1.5934	33
11/29/1989	10:47:59	1.5932	33
11/29/1989	10:47:59	1.593	33
11/29/1989	10:47:59	1.5928	33
11/29/1989	10:47:59	1.5924	33
11/29/1989	10:49:00	1.5922	33
11/29/1989	10:49:00	1.5924	33
11/29/1989	10:50:00	1.5926	33
11/29/1989	10:50:00	1.5922	33
11/29/1989	10:50:00	1.592	33
11/29/1989	10:50:59	1.5918	33
11/29/1989	10:51:59	1.592	33
11/29/1989	10:54:00	1.592	33
11/29/1989	10:54:00	1.5922	33
11/29/1989	10:56:00	1.592	33
11/29/1989	10:56:00	1.5918	33
11/29/1989	10:56:00	1.592	33
11/29/1989	10:57:00	1.5918	33
11/29/1989	10:57:59	1.5922	33
11/29/1989	10:59:00	1.5924	33
11/29/1989	11:00:00	1.5922	33
11/29/1989	11:03:00	1.5926	33
11/29/1989	11:04:59	1.5922	33
11/29/1989	11:07:59	1.5924	33
11/29/1989	11:13:00	1.592	33
11/29/1989	11:13:59	1.5918	33
11/29/1989	11:13:59	1.592	33
11/29/1989	11:15:00	1.5914	33
11/29/1989	11:15:00	1.5916	33
11/29/1989	11:16:00	1.5912	33
11/29/1989	11:18:00	1.591	33
11/29/1989	11:18:00	1.5908	33
11/29/1989	11:19:00	1.5912	33
11/29/1989	11:19:00	1.5914	33
11/29/1989	11:22:00	1.591	33
11/29/1989	11:28:00	1.5908	33
11/29/1989	11:29:00	1.5906	33
11/29/1989	11:31:00	1.5908	33
11/29/1989	11:34:00	1.5906	33
11/29/1989	11:35:00	1.5902	33
11/29/1989	11:35:59	1.5906	33
11/29/1989	11:35:59	1.5902	33
11/29/1989	11:35:59	1.59	33
11/29/1989	11:36:59	1.5896	33
11/29/1989	11:36:59	1.5898	33
11/29/1989	11:36:59	1.5894	33
11/29/1989	11:36:59	1.5892	33
11/29/1989	11:38:00	1.5898	33
11/29/1989	11:39:00	1.5902	33
11/29/1989	11:41:00	1.59	33
11/29/1989	11:42:00	1.5898	33
11/29/1989	11:42:59	1.5896	33
11/29/1989	11:42:59	1.5894	33
11/29/1989	11:45:00	1.5898	33
11/29/1989	11:45:00	1.5896	33
11/29/1989	11:47:00	1.5898	33
11/29/1989	11:48:00	1.5896	33
11/29/1989	11:48:00	1.59	33
11/29/1989	11:48:59	1.5896	33
11/29/1989	11:51:00	1.5894	33
11/29/1989	11:51:59	1.5892	33
11/29/1989	11:51:59	1.5894	33
11/29/1989	11:52:59	1.5898	33
11/29/1989	11:54:00	1.589	33
11/29/1989	11:55:00	1.5886	33
11/29/1989	11:55:00	1.589	33
11/29/1989	11:55:00	1.588	33
11/29/1989	11:55:00	1.5878	33
11/29/1989	11:55:00	1.5876	33
11/29/1989	11:55:00	1.5872	33
11/29/1989	11:55:00	1.587	33
11/29/1989	11:55:59	1.586	33
11/29/1989	11:55:59	1.5864	33
11/29/1989	11:55:59	1.587	33
11/29/1989	11:57:00	1.586	33
11/29/1989	11:57:00	1.5874	33
11/29/1989	11:57:00	1.587	33
11/29/1989	11:57:00	1.5872	33
11/29/1989	11:58:00	1.5876	33
11/29/1989	11:58:59	1.5894	33
11/29/1989	11:58:59	1.5892	33
11/29/1989	12:00:00	1.589	33
11/29/1989	12:00:00	1.59	33
11/29/1989	12:00:00	1.589	33
11/29/1989	12:00:00	1.5898	49
00/02/1990	07:19:59	1.6	41
00/02/1990	07:19:59	1.6008	33
00/02/1990	07:19:59	1.6006	33
00/02/1990	07:19:59	1.6004	33
00/02/1990	07:19:59	1.6006	33
00/02/1990	07:19:59	1.6008	33
00/02/1990	07:21:00	1.6002	33
00/02/1990	07:21:59	1.6	33
00/02/1990	07:21:59	1.5996	33
00/02/1990	07:21:59	1.6002	33
00/02/1990	07:22:59	1.5998	33
00/02/1990	07:22:59	1.5994	33
00/02/1990	07:22:59	1.5992	33
00/02/1990	07:24:00	1.5988	33
00/02/1990	07:24:00	1.599	33
00/02/1990	07:24:00	1.5992	33
00/02/1990	07:25:00	1.5994	33
00/02/1990	07:25:00	1.599	33
00/02/1990	07:25:00	1.5992	33
00/02/1990	07:25:00	1.5994	33
00/02/1990	07:25:59	1.5996	33
00/02/1990	07:25:59	1.5994	33
00/02/1990	07:25:59	1.5996	33
00/02/1990	07:25:59	1.5998	33
00/02/1990	07:25:59	1.5994	33
00/02/1990	07:25:59	1.5992	33
00/02/1990	07:27:00	1.5994	33
00/02/1990	07:27:00	1.5998	33
00/02/1990	07:27:00	1.5996	33
00/02/1990	07:28:00	1.5994	33
00/02/1990	07:28:00	1.5998	33
00/02/1990	07:28:00	1.5996	33
00/02/1990	07:28:00	1.5994	33
00/02/1990	07:28:59	1.5996	33
00/02/1990	07:30:00	1.5994	33
00/02/1990	07:30:00	1.5996	33
00/02/1990	07:30:00	1.5994	33
00/02/1990	07:30:00	1.5996	33
00/02/1990	07:31:00	1.5994	33
00/02/1990	07:31:00	1.5996	33
00/02/1990	07:31:59	1.5994	33
00/02/1990	07:33:00	1.5996	33
00/02/1990	07:33:00	1.5992	33
00/02/1990	07:34:00	1.599	33
00/02/1990	07:34:00	1.5988	33
00/02/1990	07:34:59	1.5992	33
00/02/1990	07:34:59	1.5994	33
00/02/1990	07:34:59	1.5992	33
00/02/1990	07:34:59	1.5994	33
00/02/1990	07:35:59	1.5992	33
00/02/1990	07:35:59	1.599	33
00/02/1990	07:37:00	1.5988	33
00/02/1990	07:37:00	1.599	33
00/02/1990	07:38:00	1.5992	33
00/02/1990	07:38:00	1.599	33
00/02/1990	07:38:00	1.5994	33
00/02/1990	07:38:00	1.5996	33
00/02/1990	07:38:00	1.5992	33
00/02/1990	07:38:59	1.5994	33
00/02/1990	07:40:00	1.5992	33
00/02/1990	07:40:00	1.599	33
00/02/1990	07:40:00	1.5988	33
00/02/1990	07:40:00	1.599	33
00/02/1990	07:41:00	1.5988	33
00/02/1990	07:41:00	1.5986	33
00/02/1990	07:41:00	1.599	33
00/02/1990	07:41:59	1.5988	33
00/02/1990	07:41:59	1.5992	33
00/02/1990	07:43:00	1.599	33
00/02/1990	07:43:00	1.5992	33
00/02/1990	07:43:00	1.5994	33
00/02/1990	07:43:00	1.5992	33
00/02/1990	07:44:00	1.5994	33
00/02/1990	07:44:00	1.599	33
00/02/1990	07:44:59	1.5986	33
00/02/1990	07:46:00	1.5988	33
00/02/1990	07:46:00	1.5984	33
00/02/1990	07:46:00	1.5986	33
00/02/1990	07:46:00	1.5982	33
00/02/1990	07:47:00	1.599	33
00/02/1990	07:47:59	1.5988	33
00/02/1990	07:47:59	1.5992	33
00/02/1990	07:49:00	1.5988	33
00/02/1990	07:50:00	1.5986	33
00/02/1990	07:50:00	1.5984	33
00/02/1990	07:50:59	1.598	33
00/02/1990	07:51:59	1.5986	33
00/02/1990	07:51:59	1.5984	33
00/02/1990	07:51:59	1.5986	33
00/02/1990	07:54:00	1.5988	33
00/02/1990	07:54:59	1.599	33
00/02/1990	07:57:00	1.5986	33
00/02/1990	07:57:00	1.599	33
00/02/1990	07:57:59	1.5984	33
00/02/1990	08:00:00	1.599	33
00/02/1990	08:00:59	1.5992	33
00/02/1990	08:00:59	1.5994	33
00/02/1990	08:02:00	1.5992	33
00/02/1990	08:03:59	1.599	33
00/02/1990	08:04:59	1.5992	33
00/02/1990	08:04:59	1.599	33
00/02/1990	08:04:59	1.5994	33
00/02/1990	08:07:59	1.5992	33
00/02/1990	08:07:59	1.599	33
00/02/1990	08:07:59	1.5988	33
00/02/1990	08:09:00	1.599	33
00/02/1990	08:10:59	1.5992	33
00/02/1990	08:12:00	1.5996	33
00/02/1990	08:13:00	1.5994	33
00/02/1990	08:13:00	1.5996	33
00/02/1990	08:15:00	1.5992	33
00/02/1990	08:16:59	1.5994	33
00/02/1990	08:16:59	1.5996	33
00/02/1990	08:18:00	1.5998	33
00/02/1990	08:18:00	1.5996	33
00/02/1990	08:19:00	1.5998	33
00/02/1990	08:19:59	1.5996	33
00/02/1990	08:20:59	1.5992	33
00/02/1990	08:22:00	1.599	33
00/02/1990	08:22:00	1.5992	33
00/02/1990	08:22:00	1.599	33
00/02/1990	08:22:00	1.5988	33
00/02/1990	08:23:00	1.5986	33
00/02/1990	08:23:00	1.599	33
00/02/1990	08:23:59	1.5988	33
00/02/1990	08:25:00	1.599	33
00/02/1990	08:26:00	1.5988	33
00/02/1990	08:26:00	1.5986	33
00/02/1990	08:26:00	1.5988	33
00/02/1990	08:26:59	1.5986	33
00/02/1990	08:26:59	1.5988	33
00/02/1990	08:26:59	1.5986	33
00/02/1990	08:28:00	1.5984	33
00/02/1990	08:29:00	1.598	33
00/02/1990	08:29:59	1.5982	33
00/02/1990	08:29:59	1.598	33
00/02/1990	08:29:59	1.5978	33
00/02/1990	08:29:59	1.5976	33
00/02/1990	08:31:00	1.5974	33
00/02/1990	08:31:00	1.5972	33
00/02/1990	08:31:00	1.597	33
00/02/1990	08:31:00	1.5968	33
00/02/1990	08:31:00	1.5972	33
00/02/1990	08:31:00	1.5974	33
00/02/1990	08:31:00	1.5972	33
00/02/1990	08:31:00	1.597	33
00/02/1990	08:32:00	1.5968	33
00/02/1990	08:32:59	1.5972	33
00/02/1990	08:34:00	1.5974	33
00/02/1990	08:34:00	1.5972	33
00/02/1990	08:34:00	1.5978	33
00/02/1990	08:35:59	1.597	33
00/02/1990	08:36:59	1.5968	33
00/02/1990	08:36:59	1.5974	33
00/02/1990	08:36:59	1.5972	33
00/02/1990	08:39:00	1.5976	33
00/02/1990	08:39:00	1.5974	33
00/02/1990	08:39:00	1.5972	33
00/02/1990	08:42:59	1.597	33
00/02/1990	08:44:00	1.5974	33
00/02/1990	08:45:00	1.5972	33
00/02/1990	08:45:00	1.5974	33
00/02/1990	08:45:00	1.5978	33
00/02/1990	08:45:00	1.598	33
00/02/1990	08:45:00	1.5982	33
00/02/1990	08:45:00	1.598	33
00/02/1990	08:45:59	1.598	33
00/02/1990	08:45:59	1.5982	33
00/02/1990	08:47:00	1.5978	33
00/02/1990	08:48:00	1.598	33
00/02/1990	08:48:00	1.5982	33
00/02/1990	08:48:00	1.5984	33
00/02/1990	08:48:59	1.5982	33
00/02/1990	08:48:59	1.5984	33
00/02/1990	08:48:59	1.5986	33
00/02/1990	08:48:59	1.5984	33
00/02/1990	08:49:59	1.5982	33
00/02/1990	08:51:00	1.5984	33
00/02/1990	08:51:00	1.5982	33
00/02/1990	08:51:00	1.5984	33
00/02/1990	08:51:59	1.5982	33
00/02/1990	08:51:59	1.598	33
00/02/1990	08:51:59	1.5978	33
00/02/1990	08:52:59	1.5976	33
00/02/1990	08:52:59	1.5974	33
00/02/1990	08:54:00	1.597	33
00/02/1990	08:55:00	1.5966	33
00/02/1990	08:55:00	1.5964	33
00/02/1990	08:55:00	1.5968	33
00/02/1990	08:55:59	1.597	33
00/02/1990	08:57:00	1.5968	33
00/02/1990	08:58:00	1.5962	33
00/02/1990	08:58:59	1.596	33
00/02/1990	08:58:59	1.5958	33
00/02/1990	08:58:59	1.596	33
00/02/1990	09:00:00	1.5956	33
00/02/1990	09:00:00	1.5952	33
00/02/1990	09:01:00	1.5956	33
00/02/1990	09:01:59	1.5954	33
00/02/1990	09:03:00	1.5956	33
00/02/1990	09:04:00	1.5954	33
00/02/1990	09:04:59	1.5956	33
00/02/1990	09:04:59	1.5958	33
00/02/1990	09:04:59	1.5956	33
00/02/1990	09:04:59	1.5954	33
00/02/1990	09:04:59	1.5956	33
00/02/1990	09:05:59	1.5952	33
00/02/1990	09:05:59	1.595	33
00/02/1990	09:05:59	1.5946	33
00/02/1990	09:05:59	1.5944	33
00/02/1990	09:07:00	1.5946	33
00/02/1990	09:07:00	1.5944	33
00/02/1990	09:07:00	1.5942	33
00/02/1990	09:07:00	1.594	33
00/02/1990	09:07:00	1.5942	33
00/02/1990	09:08:00	1.5938	33
00/02/1990	09:08:00	1.5934	33
00/02/1990	09:08:00	1.5932	33
00/02/1990	09:08:59	1.5934	33
00/02/1990	09:08:59	1.5932	33
00/02/1990	09:08:59	1.593	33
00/02/1990	09:08:59	1.5932	33
00/02/1990	09:08:59	1.593	33
00/02/1990	09:08:59	1.5928	33
00/02/1990	09:10:00	1.5926	33
00/02/1990	09:10:00	1.5924	33
00/02/1990	09:10:00	1.5926	33
00/02/1990	09:10:00	1.592	33
00/02/1990	09:10:00	1.5916	33
00/02/1990	09:10:00	1.5918	33
00/02/1990	09:10:00	1.5922	33
00/02/1990	09:11:00	1.5912	33
00/02/1990	09:11:00	1.591	33
00/02/1990	09:11:00	1.5904	33
00/02/1990	09:11:59	1.59	33
00/02/1990	09:11:59	1.5894	33
00/02/1990	09:11:59	1.59	33
00/02/1990	09:11:59	1.5898	33
00/02/1990	09:11:59	1.5898	33
00/02/1990	09:13:00	1.5896	33
00/02/1990	09:13:00	1.5892	33
00/02/1990	09:13:00	1.589	33
00/02/1990	09:14:00	1.5886	33
00/02/1990	09:14:00	1.5884	33
00/02/1990	09:14:00	1.5882	33
00/02/1990	09:14:00	1.588	33
00/02/1990	09:14:00	1.5884	33
00/02/1990	09:14:00	1.5888	33
00/02/1990	09:14:59	1.5886	33
00/02/1990	09:14:59	1.5884	33
00/02/1990	09:14:59	1.5882	33
00/02/1990	09:14:59	1.5884	33
00/02/1990	09:14:59	1.5886	33
00/02/1990	09:14:59	1.589	33
00/02/1990	09:14:59	1.5888	33
00/02/1990	09:14:59	1.589	33
00/02/1990	09:14:59	1.5892	33
00/02/1990	09:14:59	1.5894	33
00/02/1990	09:16:00	1.5898	33
00/02/1990	09:16:00	1.5898	33
00/02/1990	09:16:00	1.5904	33
00/02/1990	09:16:00	1.5906	33
00/02/1990	09:17:00	1.5908	33
00/02/1990	09:17:00	1.591	33
00/02/1990	09:17:59	1.5916	33
00/02/1990	09:17:59	1.5914	33
00/02/1990	09:17:59	1.5908	33
00/02/1990	09:17:59	1.591	33
00/02/1990	09:17:59	1.5908	33
00/02/1990	09:17:59	1.591	33
00/02/1990	09:19:00	1.5912	33
00/02/1990	09:19:00	1.591	33
00/02/1990	09:20:00	1.5908	33
00/02/1990	09:20:00	1.5906	33
00/02/1990	09:20:59	1.591	33
00/02/1990	09:24:00	1.5904	33
00/02/1990	09:24:00	1.5906	33
00/02/1990	09:24:00	1.5906	33
00/02/1990	09:24:00	1.5904	33
00/02/1990	09:24:59	1.5902	33
00/02/1990	09:24:59	1.5904	33
00/02/1990	09:24:59	1.5908	33
00/02/1990	09:27:00	1.5904	33
00/02/1990	09:27:00	1.591	33
00/02/1990	09:29:00	1.5914	33
00/02/1990	09:29:00	1.5912	33
00/02/1990	09:30:00	1.591	33
00/02/1990	09:30:00	1.5906	33
00/02/1990	09:30:00	1.5902	33
00/02/1990	09:30:59	1.59	33
00/02/1990	09:30:59	1.5892	33
00/02/1990	09:32:00	1.5894	33
00/02/1990	09:32:00	1.5892	33
00/02/1990	09:32:00	1.5898	33
00/02/1990	09:32:00	1.5896	33
00/02/1990	09:33:00	1.5892	33
00/02/1990	09:33:00	1.589	33
00/02/1990	09:33:00	1.5886	33
00/02/1990	09:33:00	1.5884	33
00/02/1990	09:33:59	1.5882	33
00/02/1990	09:33:59	1.588	33
00/02/1990	09:33:59	1.588	33
00/02/1990	09:33:59	1.5872	33
00/02/1990	09:34:59	1.5878	33
00/02/1990	09:34:59	1.588	33
00/02/1990	09:34:59	1.5882	33
00/02/1990	09:34:59	1.5884	33
00/02/1990	09:34:59	1.5888	33
00/02/1990	09:34:59	1.589	33
00/02/1990	09:34:59	1.5888	33
00/02/1990	09:34:59	1.5886	33
00/02/1990	09:36:00	1.5888	33
00/02/1990	09:36:00	1.5886	33
00/02/1990	09:36:00	1.5882	33
00/02/1990	09:36:59	1.5882	33
00/02/1990	09:36:59	1.5884	33
00/02/1990	09:36:59	1.5886	33
00/02/1990	09:36:59	1.588	33
00/02/1990	09:36:59	1.5882	33
00/02/1990	09:37:59	1.5874	33
00/02/1990	09:37:59	1.5872	33
00/02/1990	09:37:59	1.5876	33
00/02/1990	09:37:59	1.587	33
00/02/1990	09:37:59	1.5872	33
00/02/1990	09:37:59	1.5874	33
00/02/1990	09:39:00	1.588	33
00/02/1990	09:39:00	1.5882	33
00/02/1990	09:39:00	1.5886	33
00/02/1990	09:40:00	1.5894	33
00/02/1990	09:40:00	1.5896	33
00/02/1990	09:40:00	1.59	33
00/02/1990	09:40:59	1.5896	33
00/02/1990	09:40:59	1.59	33
00/02/1990	09:40:59	1.5896	33
00/02/1990	09:40:59	1.5898	33
00/02/1990	09:42:00	1.5894	33
00/02/1990	09:42:00	1.589	33
00/02/1990	09:43:00	1.5888	33
00/02/1990	09:43:00	1.5886	33
00/02/1990	09:43:00	1.5884	33
00/02/1990	09:43:59	1.5882	33
00/02/1990	09:43:59	1.589	33
00/02/1990	09:45:00	1.5894	33
00/02/1990	09:45:00	1.5896	33
00/02/1990	09:45:00	1.5894	33
00/02/1990	09:45:00	1.5896	33
00/02/1990	09:45:00	1.5898	33
00/02/1990	09:45:00	1.59	33
00/02/1990	09:46:00	1.5898	33
00/02/1990	09:46:00	1.5896	33
00/02/1990	09:46:00	1.589	33
00/02/1990	09:46:00	1.5886	33
00/02/1990	09:46:59	1.589	33
00/02/1990	09:46:59	1.5888	33
00/02/1990	09:46:59	1.589	33
00/02/1990	09:48:00	1.5892	33
00/02/1990	09:48:00	1.589	33
00/02/1990	09:49:59	1.5886	33
00/02/1990	09:49:59	1.589	33
00/02/1990	09:49:59	1.5894	33
00/02/1990	09:50:59	1.5892	33
00/02/1990	09:52:00	1.5896	33
00/02/1990	09:52:00	1.59	33
00/02/1990	09:53:00	1.5902	33
00/02/1990	09:53:59	1.5906	33
00/02/1990	09:53:59	1.59	33
00/02/1990	09:55:00	1.5904	33
00/02/1990	09:56:00	1.5906	33
00/02/1990	09:56:00	1.5904	33
00/02/1990	09:56:00	1.59	33
00/02/1990	09:56:00	1.5902	33
00/02/1990	09:56:00	1.5904	33
00/02/1990	09:56:00	1.5908	33
00/02/1990	09:56:00	1.591	33
00/02/1990	09:56:59	1.5908	33
00/02/1990	09:56:59	1.591	33
00/02/1990	09:58:00	1.5908	33
00/02/1990	09:58:00	1.5914	33
00/02/1990	09:58:00	1.5912	33
00/02/1990	09:59:00	1.5916	33
00/02/1990	09:59:00	1.591	33
00/02/1990	09:59:59	1.5912	33
00/02/1990	09:59:59	1.5916	33
00/02/1990	09:59:59	1.5926	33
00/02/1990	10:01:00	1.5928	33
00/02/1990	10:01:00	1.593	33
00/02/1990	10:01:00	1.5928	33
00/02/1990	10:01:00	1.5924	33
00/02/1990	10:01:00	1.592	33
00/02/1990	10:02:00	1.5922	33
00/02/1990	10:02:00	1.592	33
00/02/1990	10:02:00	1.5922	33
00/02/1990	10:02:59	1.5916	33
00/02/1990	10:04:00	1.592	33
00/02/1990	10:05:00	1.5916	33
00/02/1990	10:05:00	1.592	33
00/02/1990	10:08:00	1.592	33
00/02/1990	10:08:00	1.592	33
00/02/1990	10:09:00	1.5924	33
00/02/1990	10:09:00	1.5926	33
00/02/1990	10:09:00	1.5924	33
00/02/1990	10:09:59	1.593	33
00/02/1990	10:09:59	1.5926	33
00/02/1990	10:09:59	1.5928	33
00/02/1990	10:11:00	1.5926	33
00/02/1990	10:12:59	1.5928	33
00/02/1990	10:12:59	1.593	33
00/02/1990	10:14:00	1.593	33
00/02/1990	10:14:00	1.5928	33
00/02/1990	10:14:00	1.593	33
00/02/1990	10:14:00	1.5934	33
00/02/1990	10:15:00	1.593	33
00/02/1990	10:15:59	1.5936	33
00/02/1990	10:17:00	1.5934	33
00/02/1990	10:17:00	1.5938	33
00/02/1990	10:18:00	1.594	33
00/02/1990	10:18:00	1.5938	33
00/02/1990	10:18:00	1.5934	33
00/02/1990	10:18:00	1.593	33
00/02/1990	10:18:59	1.5932	33
00/02/1990	10:18:59	1.593	33
00/02/1990	10:18:59	1.5928	33
00/02/1990	10:19:59	1.593	33
00/02/1990	10:19:59	1.5932	33
00/02/1990	10:19:59	1.593	33
00/02/1990	10:19:59	1.5928	33
00/02/1990	10:21:59	1.5926	33
00/02/1990	10:21:59	1.5928	33
00/02/1990	10:22:59	1.5926	33
00/02/1990	10:22:59	1.592	33
00/02/1990	10:22:59	1.5924	33
00/02/1990	10:24:00	1.5918	33
00/02/1990	10:24:00	1.592	33
00/02/1990	10:25:00	1.5918	33
00/02/1990	10:25:00	1.5922	33
00/02/1990	10:25:00	1.592	33
00/02/1990	10:25:59	1.5918	33
00/02/1990	10:25:59	1.5914	33
00/02/1990	10:25:59	1.591	33
00/02/1990	10:27:00	1.5912	33
00/02/1990	10:28:59	1.5916	33
00/02/1990	10:28:59	1.5914	33
00/02/1990	10:28:59	1.5916	33
00/02/1990	10:31:00	1.591	33
00/02/1990	10:31:00	1.5908	33
00/02/1990	10:31:00	1.591	33
00/02/1990	10:31:59	1.59	33
00/02/1990	10:31:59	1.589	33
00/02/1990	10:31:59	1.5892	33
00/02/1990	10:33:00	1.5898	33
00/02/1990	10:33:00	1.5898	33
00/02/1990	10:33:00	1.5904	33
00/02/1990	10:34:00	1.59	33
00/02/1990	10:34:00	1.5898	33
00/02/1990	10:34:00	1.5896	33
00/02/1990	10:34:59	1.5904	33
00/02/1990	10:35:59	1.5908	33
00/02/1990	10:37:00	1.5914	33
00/02/1990	10:37:00	1.5906	33
00/02/1990	10:38:00	1.5904	33
00/02/1990	10:38:00	1.591	33
00/02/1990	10:38:59	1.5908	33
00/02/1990	10:41:00	1.5916	33
00/02/1990	10:41:00	1.5914	33
00/02/1990	10:41:59	1.5916	33
00/02/1990	10:44:00	1.591	33
00/02/1990	10:44:00	1.5908	33
00/02/1990	10:44:59	1.59	33
00/02/1990	10:44:59	1.5902	33
00/02/1990	10:46:00	1.5904	33
00/02/1990	10:47:59	1.5906	33
00/02/1990	10:47:59	1.5916	33
00/02/1990	10:49:00	1.5914	33
00/02/1990	10:49:00	1.5912	33
00/02/1990	10:50:59	1.5908	33
00/02/1990	10:50:59	1.5906	33
00/02/1990	10:53:00	1.5912	33
00/02/1990	10:53:00	1.5908	33
00/02/1990	10:56:00	1.5906	33
00/02/1990	10:57:00	1.5902	33
00/02/1990	10:57:59	1.59	33
00/02/1990	11:00:00	1.589	33
00/02/1990	11:00:59	1.5894	33
00/02/1990	11:00:59	1.5898	33
00/02/1990	11:00:59	1.59	33
00/02/1990	11:02:00	1.5896	33
00/02/1990	11:03:00	1.5894	33
00/02/1990	11:03:59	1.5898	33
00/02/1990	11:03:59	1.59	33
00/02/1990	11:04:59	1.5902	33
00/02/1990	11:04:59	1.5904	33
00/02/1990	11:04:59	1.59	33
00/02/1990	11:04:59	1.5898	33
00/02/1990	11:04:59	1.59	33
00/02/1990	11:04:59	1.5902	33
00/02/1990	11:06:59	1.59	33
00/02/1990	11:06:59	1.5896	33
00/02/1990	11:07:59	1.5894	33
00/02/1990	11:09:00	1.5892	33
00/02/1990	11:09:00	1.589	33
00/02/1990	11:09:00	1.5886	33
00/02/1990	11:10:00	1.5888	33
00/02/1990	11:10:59	1.5894	33
00/02/1990	11:12:00	1.5898	33
00/02/1990	11:12:00	1.5896	33
00/02/1990	11:12:00	1.59	33
00/02/1990	11:13:00	1.5904	33
00/02/1990	11:13:59	1.5908	33
00/02/1990	11:13:59	1.5904	33
00/02/1990	11:15:00	1.59	33
00/02/1990	11:15:00	1.5904	33
00/02/1990	11:16:59	1.59	33
00/02/1990	11:18:00	1.59	33
00/02/1990	11:19:59	1.5896	33
00/02/1990	11:19:59	1.5894	33
00/02/1990	11:19:59	1.5892	33
00/02/1990	11:22:00	1.589	33
00/02/1990	11:22:00	1.5888	33
00/02/1990	11:23:00	1.589	33
00/02/1990	11:23:00	1.5886	33
00/02/1990	11:26:00	1.5884	33
00/02/1990	11:26:59	1.588	33
00/02/1990	11:26:59	1.5878	33
00/02/1990	11:26:59	1.5876	33
00/02/1990	11:28:00	1.5882	33
00/02/1990	11:28:00	1.5884	33
00/02/1990	11:29:00	1.5886	33
00/02/1990	11:31:00	1.589	33
00/02/1990	11:31:00	1.5894	33
00/02/1990	11:31:00	1.5898	33
00/02/1990	11:32:00	1.5904	33
00/02/1990	11:32:00	1.59	33
00/02/1990	11:32:00	1.5902	33
00/02/1990	11:32:00	1.5896	33
00/02/1990	11:32:00	1.5894	33
00/02/1990	11:32:59	1.5898	33
00/02/1990	11:34:00	1.5906	33
00/02/1990	11:35:00	1.5906	33
00/02/1990	11:35:00	1.5904	33
00/02/1990	11:35:59	1.5908	33
00/02/1990	11:36:59	1.591	33
00/02/1990	11:36:59	1.5916	33
00/02/1990	11:36:59	1.5912	33
00/02/1990	11:38:00	1.591	33
00/02/1990	11:39:00	1.5912	33
00/02/1990	11:39:59	1.5908	33
00/02/1990	11:39:59	1.5904	33
00/02/1990	11:42:00	1.5902	33
00/02/1990	11:42:00	1.59	33
00/02/1990	11:42:59	1.5902	33
00/02/1990	11:44:00	1.59	33
00/02/1990	11:44:00	1.5902	33
00/02/1990	11:45:00	1.5898	33
00/02/1990	11:45:59	1.5892	33
00/02/1990	11:47:00	1.5884	33
00/02/1990	11:48:59	1.5886	33
00/02/1990	11:51:00	1.5876	33
00/02/1990	11:51:59	1.588	33
00/02/1990	11:51:59	1.5882	33
00/02/1990	11:52:59	1.588	33
00/02/1990	11:55:00	1.5888	33
00/02/1990	11:55:59	1.589	33
00/02/1990	11:55:59	1.5894	33
00/02/1990	11:57:00	1.5892	33
00/02/1990	11:58:00	1.5894	33
00/02/1990	11:58:00	1.59	33
00/02/1990	11:58:00	1.5902	33
00/02/1990	12:00:00	1.5896	33
00/02/1990	12:00:00	1.5894	33
00/02/1990	12:01:00	1.5892	33
00/02/1990	12:01:59	1.589	33
00/02/1990	12:03:00	1.5886	33
00/02/1990	12:03:00	1.5884	33
00/02/1990	12:04:00	1.5886	33
00/02/1990	12:04:59	1.589	33
00/02/1990	12:05:59	1.5884	33
00/02/1990	12:05:59	1.588	33
00/02/1990	12:05:59	1.5876	33
00/02/1990	12:07:00	1.5884	33
00/02/1990	12:08:59	1.588	33
00/02/1990	12:08:59	1.5878	33
00/02/1990	12:10:00	1.588	33
00/02/1990	12:11:00	1.5882	33
00/02/1990	12:11:59	1.588	33
00/02/1990	12:11:59	1.5882	33
00/02/1990	12:14:00	1.5884	33
00/02/1990	12:14:59	1.5886	33
00/02/1990	12:16:00	1.5882	33
00/02/1990	12:16:00	1.5886	33
00/02/1990	12:17:00	1.5882	33
00/02/1990	12:17:59	1.588	33
00/02/1990	12:17:59	1.5882	33
00/02/1990	12:17:59	1.588	33
00/02/1990	12:19:00	1.5882	33
00/02/1990	12:20:00	1.5878	33
00/02/1990	12:23:00	1.5874	33
00/02/1990	12:24:00	1.5872	33
00/02/1990	12:24:00	1.587	33
00/02/1990	12:24:00	1.5866	33
00/02/1990	12:24:00	1.5868	33
00/02/1990	12:24:59	1.5864	33
00/02/1990	12:26:00	1.5862	33
00/02/1990	12:26:00	1.5864	33
00/02/1990	12:26:00	1.5866	33
00/02/1990	12:26:00	1.5862	33
00/02/1990	12:26:00	1.586	33
00/02/1990	12:27:00	1.5858	33
00/02/1990	12:27:00	1.586	33
00/02/1990	12:27:00	1.585	33
00/02/1990	12:27:00	1.5848	33
00/02/1990	12:27:00	1.5846	33
00/02/1990	12:27:00	1.5844	33
00/02/1990	12:27:00	1.5842	33
00/02/1990	12:27:00	1.584	33
00/02/1990	12:27:59	1.5834	33
00/02/1990	12:27:59	1.583	33
00/02/1990	12:27:59	1.5832	33
00/02/1990	12:29:00	1.5834	33
00/02/1990	12:29:00	1.5836	33
00/02/1990	12:29:00	1.5838	33
00/02/1990	12:29:00	1.584	33
00/02/1990	12:30:00	1.5846	33
00/02/1990	12:30:00	1.584	33
00/02/1990	12:30:00	1.5844	33
00/02/1990	12:30:00	1.5842	33
00/02/1990	12:30:59	1.5844	33
00/02/1990	12:30:59	1.5842	33
00/02/1990	12:32:00	1.5844	33
00/02/1990	12:32:00	1.5846	33
00/02/1990	12:32:00	1.5848	33
00/02/1990	12:33:00	1.585	33
00/02/1990	12:33:00	1.5852	33
00/02/1990	12:33:59	1.5844	33
00/02/1990	12:33:59	1.5846	33
00/02/1990	12:33:59	1.585	33
00/02/1990	12:34:59	1.5854	33
00/02/1990	12:37:59	1.5858	33
00/02/1990	12:37:59	1.5854	33
00/02/1990	12:39:00	1.5856	33
00/02/1990	12:39:00	1.5854	33
00/02/1990	12:39:00	1.585	33
00/02/1990	12:39:00	1.5852	33
00/02/1990	12:40:00	1.5842	33
00/02/1990	12:40:00	1.5844	33
00/02/1990	12:40:59	1.584	33
00/02/1990	12:42:00	1.5842	33
00/02/1990	12:43:00	1.5844	33
00/02/1990	12:43:59	1.585	33
00/02/1990	12:46:00	1.5852	33
00/02/1990	12:46:00	1.585	33
00/02/1990	12:46:59	1.5852	33
00/02/1990	12:48:00	1.5854	33
00/02/1990	12:49:00	1.5856	33
00/02/1990	12:49:00	1.5858	33
00/02/1990	12:49:00	1.586	33
00/02/1990	12:49:00	1.5864	33
00/02/1990	12:49:00	1.5862	33
00/02/1990	12:50:59	1.5862	33
00/02/1990	12:50:59	1.5866	33
00/02/1990	12:50:59	1.5864	33
00/02/1990	12:53:00	1.5862	33
00/02/1990	12:53:00	1.5864	33
00/02/1990	12:53:59	1.5866	33
00/02/1990	12:53:59	1.5868	33
00/02/1990	12:53:59	1.587	33
00/02/1990	12:55:00	1.5868	33
00/02/1990	12:55:00	1.587	33
00/02/1990	12:55:00	1.5872	33
00/02/1990	12:56:00	1.5866	33
00/02/1990	12:56:59	1.5866	33
00/02/1990	12:56:59	1.5868	33
00/02/1990	12:58:00	1.587	33
00/02/1990	12:59:00	1.5874	33
00/02/1990	12:59:00	1.587	33
00/02/1990	13:02:00	1.5866	33
00/02/1990	13:02:00	1.5862	33
00/02/1990	13:02:59	1.586	33
00/02/1990	13:04:00	1.586	33
00/02/1990	13:04:00	1.5858	33
00/02/1990	13:05:00	1.5852	33
00/02/1990	13:05:59	1.5856	33
00/02/1990	13:05:59	1.5858	33
00/02/1990	13:06:59	1.5854	33
00/02/1990	13:08:00	1.585	33
00/02/1990	13:08:00	1.5852	33
00/02/1990	13:08:00	1.585	33
00/02/1990	13:08:00	1.5852	33
00/02/1990	13:08:00	1.5854	33
00/02/1990	13:09:00	1.5852	33
00/02/1990	13:09:00	1.585	33
00/02/1990	13:09:00	1.5852	33
00/02/1990	13:09:00	1.585	33
00/02/1990	13:09:59	1.5846	33
00/02/1990	13:11:00	1.584	33
00/02/1990	13:11:00	1.5842	33
00/02/1990	13:12:00	1.5844	33
00/02/1990	13:12:00	1.5846	33
00/02/1990	13:12:59	1.5848	33
00/02/1990	13:14:00	1.5846	33
00/02/1990	13:15:00	1.585	33
00/02/1990	13:15:59	1.5848	33
00/02/1990	13:18:00	1.586	33
00/02/1990	13:18:00	1.5858	33
00/02/1990	13:18:59	1.5864	33
00/02/1990	13:18:59	1.586	33
00/02/1990	13:21:00	1.5864	33
00/02/1990	13:21:00	1.5858	33
00/02/1990	13:21:00	1.586	33
00/02/1990	13:21:59	1.5856	33
00/02/1990	13:21:59	1.5858	33
00/02/1990	13:21:59	1.5856	33
00/02/1990	13:22:59	1.5858	33
00/02/1990	13:24:00	1.586	33
00/02/1990	13:24:00	1.5858	33
00/02/1990	13:24:00	1.5856	33
00/02/1990	13:24:00	1.5854	33
00/02/1990	13:24:00	1.585	33
00/02/1990	13:24:00	1.5848	33
00/02/1990	13:25:00	1.5852	33
00/02/1990	13:27:00	1.585	33
00/02/1990	13:28:00	1.5846	33
00/02/1990	13:28:59	1.5844	33
00/02/1990	13:30:00	1.5842	33
00/02/1990	13:30:00	1.584	33
00/02/1990	13:30:00	1.5842	33
00/02/1990	13:30:00	1.5844	33
00/02/1990	13:31:00	1.5842	33
00/02/1990	13:31:00	1.5838	33
00/02/1990	13:31:59	1.584	33
00/02/1990	13:31:59	1.5836	33
00/02/1990	13:31:59	1.5834	33
00/02/1990	13:31:59	1.5836	33
00/02/1990	13:31:59	1.5834	33
00/02/1990	13:33:00	1.5836	33
00/02/1990	13:33:00	1.5834	33
00/02/1990	13:33:00	1.5836	33
00/02/1990	13:33:00	1.5838	33
00/02/1990	13:34:00	1.584	33
00/02/1990	13:34:00	1.5842	33
00/02/1990	13:34:00	1.584	33
00/02/1990	13:34:00	1.5836	33
00/02/1990	13:34:59	1.5838	33
00/02/1990	13:34:59	1.5836	33
00/02/1990	13:34:59	1.5834	33
00/02/1990	13:34:59	1.5832	33
00/02/1990	13:34:59	1.5836	33
00/02/1990	13:35:59	1.5834	33
00/02/1990	13:35:59	1.5826	33
00/02/1990	13:37:00	1.5824	33
00/02/1990	13:37:00	1.582	33
00/02/1990	13:37:00	1.5826	33
00/02/1990	13:37:00	1.5824	33
00/02/1990	13:37:00	1.5826	33
00/02/1990	13:37:00	1.583	33
00/02/1990	13:37:00	1.5824	33
00/02/1990	13:38:00	1.5826	33
00/02/1990	13:38:00	1.5824	33
00/02/1990	13:38:00	1.5826	33
00/02/1990	13:38:00	1.583	33
00/02/1990	13:38:00	1.5832	33
00/02/1990	13:38:59	1.5828	33
00/02/1990	13:38:59	1.5826	33
00/02/1990	13:38:59	1.583	33
00/02/1990	13:38:59	1.5832	33
00/02/1990	13:38:59	1.583	33
00/02/1990	13:40:00	1.5832	33
00/02/1990	13:41:00	1.5834	33
00/02/1990	13:41:00	1.583	33
00/02/1990	13:41:59	1.5834	33
00/02/1990	13:41:59	1.5832	33
00/02/1990	13:41:59	1.583	33
00/02/1990	13:43:00	1.5834	33
00/02/1990	13:44:00	1.5832	33
00/02/1990	13:44:00	1.5834	33
00/02/1990	13:44:59	1.5836	33
00/02/1990	13:44:59	1.5834	33
00/02/1990	13:44:59	1.5832	33
00/02/1990	13:47:00	1.5834	33
00/02/1990	13:47:00	1.5832	33
00/02/1990	13:47:00	1.583	33
00/02/1990	13:47:59	1.5834	33
00/02/1990	13:47:59	1.5832	33
00/02/1990	13:47:59	1.583	33
00/02/1990	13:49:00	1.5834	33
00/02/1990	13:50:00	1.5832	33
00/02/1990	13:50:00	1.583	33
00/02/1990	13:50:59	1.5834	33
00/02/1990	13:51:59	1.583	33
00/02/1990	13:51:59	1.5834	33
00/02/1990	13:53:00	1.583	33
00/02/1990	13:53:00	1.5834	33
00/02/1990	13:54:00	1.583	33
00/02/1990	13:54:00	1.5828	33
00/02/1990	13:54:59	1.5826	33
00/02/1990	13:57:00	1.5824	33
00/02/1990	13:57:00	1.5824	33
00/02/1990	13:57:00	1.583	33
00/02/1990	13:57:59	1.5828	33
00/02/1990	13:57:59	1.5832	33
00/02/1990	13:57:59	1.583	33
00/02/1990	13:57:59	1.583	33
00/02/1990	13:59:00	1.5832	33
00/02/1990	13:59:00	1.583	33
00/02/1990	13:59:00	1.5832	33
00/02/1990	13:59:00	1.5834	33
00/02/1990	13:59:00	1.5836	33
00/02/1990	13:59:00	1.5834	33
00/02/1990	14:00:00	1.5832	49
00/03/1990	07:19:59	1.5906	41
00/03/1990	07:19:59	1.5908	33
00/03/1990	07:19:59	1.591	33
00/03/1990	07:19:59	1.5908	33
00/03/1990	07:19:59	1.5906	33
00/03/1990	07:21:00	1.5902	33
00/03/1990	07:21:00	1.59	33
00/03/1990	07:21:59	1.5894	33
00/03/1990	07:22:59	1.5892	33
00/03/1990	07:22:59	1.589	33
00/03/1990	07:22:59	1.5894	33
00/03/1990	07:22:59	1.589	33
00/03/1990	07:22:59	1.5892	33
00/03/1990	07:24:00	1.5894	33
00/03/1990	07:24:00	1.5892	33
00/03/1990	07:24:00	1.5894	33
00/03/1990	07:24:00	1.5892	33
00/03/1990	07:25:00	1.5888	33
00/03/1990	07:25:00	1.5892	33
00/03/1990	07:25:00	1.5888	33
00/03/1990	07:25:00	1.589	33
00/03/1990	07:25:00	1.5892	33
00/03/1990	07:25:59	1.5894	33
00/03/1990	07:25:59	1.589	33
00/03/1990	07:25:59	1.5892	33
00/03/1990	07:25:59	1.589	33
00/03/1990	07:27:00	1.5888	33
00/03/1990	07:27:00	1.5886	33
00/03/1990	07:27:00	1.5884	33
00/03/1990	07:27:00	1.588	33
00/03/1990	07:27:00	1.5886	33
00/03/1990	07:28:00	1.5888	33
00/03/1990	07:28:00	1.5886	33
00/03/1990	07:28:59	1.589	33
00/03/1990	07:28:59	1.5888	33
00/03/1990	07:30:00	1.5892	33
00/03/1990	07:30:00	1.5886	33
00/03/1990	07:31:00	1.5888	33
00/03/1990	07:31:00	1.589	33
00/03/1990	07:31:00	1.5888	33
00/03/1990	07:31:59	1.5886	33
00/03/1990	07:31:59	1.5884	33
00/03/1990	07:31:59	1.588	33
00/03/1990	07:33:00	1.5882	33
00/03/1990	07:33:00	1.5884	33
00/03/1990	07:33:00	1.5882	33
00/03/1990	07:33:00	1.5884	33
00/03/1990	07:34:00	1.588	33
00/03/1990	07:34:00	1.5884	33
00/03/1990	07:34:00	1.5886	33
00/03/1990	07:34:00	1.5888	33
00/03/1990	07:35:59	1.589	33
00/03/1990	07:37:00	1.5888	33
00/03/1990	07:38:00	1.5884	33
00/03/1990	07:38:00	1.5886	33
00/03/1990	07:38:59	1.5884	33
00/03/1990	07:38:59	1.5882	33
00/03/1990	07:38:59	1.588	33
00/03/1990	07:40:00	1.5878	33
00/03/1990	07:40:00	1.588	33
00/03/1990	07:40:00	1.5878	33
00/03/1990	07:41:00	1.5882	33
00/03/1990	07:41:00	1.5884	33
00/03/1990	07:41:59	1.5886	33
00/03/1990	07:41:59	1.5888	33
00/03/1990	07:44:00	1.5884	33
00/03/1990	07:44:00	1.5882	33
00/03/1990	07:44:00	1.588	33
00/03/1990	07:44:00	1.5882	33
00/03/1990	07:44:00	1.588	33
00/03/1990	07:44:00	1.5882	33
00/03/1990	07:44:00	1.5884	33
00/03/1990	07:44:59	1.5882	33
00/03/1990	07:44:59	1.5884	33
00/03/1990	07:44:59	1.5886	33
00/03/1990	07:44:59	1.5888	33
00/03/1990	07:46:00	1.589	33
00/03/1990	07:46:00	1.5888	33
00/03/1990	07:47:00	1.5886	33
00/03/1990	07:47:00	1.5884	33
00/03/1990	07:47:00	1.5882	33
00/03/1990	07:47:00	1.5884	33
00/03/1990	07:47:59	1.5882	33
00/03/1990	07:47:59	1.588	33
00/03/1990	07:49:00	1.5888	33
00/03/1990	07:50:00	1.589	33
00/03/1990	07:50:00	1.5892	33
00/03/1990	07:50:00	1.589	33
00/03/1990	07:50:59	1.5886	33
00/03/1990	07:50:59	1.5888	33
00/03/1990	07:50:59	1.5886	33
00/03/1990	07:51:59	1.5884	33
00/03/1990	07:53:00	1.5888	33
00/03/1990	07:53:00	1.5886	33
00/03/1990	07:53:00	1.589	33
00/03/1990	07:53:00	1.5892	33
00/03/1990	07:53:00	1.5894	33
00/03/1990	07:54:00	1.589	33
00/03/1990	07:54:59	1.5892	33
00/03/1990	07:56:00	1.5894	33
00/03/1990	07:56:00	1.5896	33
00/03/1990	07:57:00	1.5894	33
00/03/1990	07:57:00	1.5892	33
00/03/1990	07:57:59	1.5894	33
00/03/1990	07:57:59	1.5892	33
00/03/1990	07:57:59	1.589	33
00/03/1990	07:59:00	1.5892	33
00/03/1990	08:00:00	1.589	33
00/03/1990	08:00:00	1.5892	33
00/03/1990	08:00:59	1.589	33
00/03/1990	08:00:59	1.5888	33
00/03/1990	08:02:00	1.5886	33
00/03/1990	08:02:00	1.5884	33
00/03/1990	08:02:00	1.5886	33
00/03/1990	08:02:00	1.5884	33
00/03/1990	08:03:00	1.5882	33
00/03/1990	08:03:59	1.5876	33
00/03/1990	08:03:59	1.5874	33
00/03/1990	08:03:59	1.5876	33
00/03/1990	08:03:59	1.5874	33
00/03/1990	08:03:59	1.5872	33
00/03/1990	08:03:59	1.587	33
00/03/1990	08:03:59	1.5868	33
00/03/1990	08:03:59	1.587	33
00/03/1990	08:04:59	1.587	33
00/03/1990	08:04:59	1.5876	33
00/03/1990	08:04:59	1.5872	33
00/03/1990	08:06:00	1.5878	33
00/03/1990	08:06:00	1.588	33
00/03/1990	08:06:00	1.5876	33
00/03/1990	08:06:00	1.5878	33
00/03/1990	08:06:00	1.5876	33
00/03/1990	08:06:59	1.5872	33
00/03/1990	08:06:59	1.5874	33
00/03/1990	08:06:59	1.5876	33
00/03/1990	08:06:59	1.5878	33
00/03/1990	08:07:59	1.588	33
00/03/1990	08:09:00	1.5876	33
00/03/1990	08:09:00	1.5878	33
00/03/1990	08:09:00	1.5876	33
00/03/1990	08:10:00	1.5872	33
00/03/1990	08:10:00	1.5868	33
00/03/1990	08:10:00	1.587	33
00/03/1990	08:10:59	1.5874	33
00/03/1990	08:10:59	1.5876	33
00/03/1990	08:12:00	1.5878	33
00/03/1990	08:12:00	1.588	33
00/03/1990	08:12:00	1.5882	33
00/03/1990	08:12:00	1.588	33
00/03/1990	08:13:00	1.5876	33
00/03/1990	08:13:59	1.5878	33
00/03/1990	08:15:00	1.5876	33
00/03/1990	08:15:00	1.5874	33
00/03/1990	08:16:59	1.5884	33
00/03/1990	08:16:59	1.588	33
00/03/1990	08:16:59	1.5878	33
00/03/1990	08:18:00	1.5876	33
00/03/1990	08:18:00	1.5874	33
00/03/1990	08:19:00	1.5872	33
00/03/1990	08:19:00	1.587	33
00/03/1990	08:19:00	1.5862	33
00/03/1990	08:19:59	1.5866	33
00/03/1990	08:19:59	1.5868	33
00/03/1990	08:19:59	1.587	33
00/03/1990	08:20:59	1.5876	33
00/03/1990	08:20:59	1.5874	33
00/03/1990	08:20:59	1.5876	33
00/03/1990	08:20:59	1.5874	33
00/03/1990	08:20:59	1.5878	33
00/03/1990	08:22:00	1.588	33
00/03/1990	08:23:00	1.5886	33
00/03/1990	08:23:00	1.5884	33
00/03/1990	08:25:00	1.588	33
00/03/1990	08:25:00	1.5882	33
00/03/1990	08:25:00	1.588	33
00/03/1990	08:25:00	1.5884	33
00/03/1990	08:25:00	1.5886	33
00/03/1990	08:26:00	1.589	33
00/03/1990	08:26:00	1.5892	33
00/03/1990	08:26:00	1.5886	33
00/03/1990	08:26:00	1.5888	33
00/03/1990	08:26:59	1.5886	33
00/03/1990	08:26:59	1.5884	33
00/03/1990	08:28:00	1.5886	33
00/03/1990	08:29:00	1.589	33
00/03/1990	08:29:00	1.5888	33
00/03/1990	08:29:59	1.5886	33
00/03/1990	08:32:00	1.5888	33
00/03/1990	08:32:00	1.5886	33
00/03/1990	08:32:59	1.5892	33
00/03/1990	08:32:59	1.5894	33
00/03/1990	08:32:59	1.5892	33
00/03/1990	08:34:00	1.589	33
00/03/1990	08:34:00	1.5894	33
00/03/1990	08:34:00	1.5892	33
00/03/1990	08:35:00	1.5894	33
00/03/1990	08:35:00	1.5892	33
00/03/1990	08:35:59	1.589	33
00/03/1990	08:35:59	1.5892	33
00/03/1990	08:35:59	1.589	33
00/03/1990	08:35:59	1.5888	33
00/03/1990	08:36:59	1.589	33
00/03/1990	08:36:59	1.5892	33
00/03/1990	08:38:00	1.5894	33
00/03/1990	08:38:00	1.5896	33
00/03/1990	08:38:00	1.5894	33
00/03/1990	08:39:00	1.5892	33
00/03/1990	08:39:00	1.589	33
00/03/1990	08:39:00	1.5888	33
00/03/1990	08:39:59	1.5886	33
00/03/1990	08:39:59	1.5884	33
00/03/1990	08:39:59	1.5886	33
00/03/1990	08:39:59	1.5888	33
00/03/1990	08:41:00	1.589	33
00/03/1990	08:42:00	1.5888	33
00/03/1990	08:42:59	1.589	33
00/03/1990	08:44:00	1.5888	33
00/03/1990	08:45:59	1.589	33
00/03/1990	08:48:00	1.5892	33
00/03/1990	08:48:00	1.5894	33
00/03/1990	08:48:59	1.5892	33
00/03/1990	08:49:59	1.5894	33
00/03/1990	08:49:59	1.5892	33
00/03/1990	08:51:00	1.5896	33
00/03/1990	08:51:00	1.5898	33
00/03/1990	08:51:59	1.5894	33
00/03/1990	08:54:00	1.5898	33
00/03/1990	08:54:00	1.59	33
00/03/1990	08:54:00	1.5902	33
00/03/1990	08:54:00	1.5904	33
00/03/1990	08:54:00	1.5906	33
00/03/1990	08:54:00	1.5908	33
00/03/1990	08:55:00	1.5906	33
00/03/1990	08:55:00	1.5908	33
00/03/1990	08:55:00	1.591	33
00/03/1990	08:55:00	1.5908	33
00/03/1990	08:55:00	1.5906	33
00/03/1990	08:55:00	1.5908	33
00/03/1990	08:55:00	1.591	33
00/03/1990	08:55:00	1.5908	33
00/03/1990	08:55:59	1.5906	33
00/03/1990	08:55:59	1.5908	33
00/03/1990	08:55:59	1.591	33
00/03/1990	08:55:59	1.5908	33
00/03/1990	08:55:59	1.5906	33
00/03/1990	08:55:59	1.5908	33
00/03/1990	08:55:59	1.591	33
00/03/1990	08:55:59	1.5912	33
00/03/1990	08:55:59	1.591	33
00/03/1990	08:57:00	1.5912	33
00/03/1990	08:57:00	1.591	33
00/03/1990	08:57:00	1.5908	33
00/03/1990	08:58:00	1.591	33
00/03/1990	08:58:00	1.5912	33
00/03/1990	08:58:00	1.5914	33
00/03/1990	08:58:00	1.5912	33
00/03/1990	08:58:00	1.591	33
00/03/1990	08:58:00	1.5912	33
00/03/1990	08:58:00	1.5906	33
00/03/1990	08:58:59	1.5908	33
00/03/1990	08:58:59	1.591	33
00/03/1990	08:58:59	1.5908	33
00/03/1990	09:00:00	1.5906	33
00/03/1990	09:00:00	1.5902	33
00/03/1990	09:00:00	1.5904	33
00/03/1990	09:01:00	1.5906	33
00/03/1990	09:01:59	1.5908	33
00/03/1990	09:01:59	1.5906	33
00/03/1990	09:01:59	1.5908	33
00/03/1990	09:01:59	1.591	33
00/03/1990	09:01:59	1.5908	33
00/03/1990	09:03:00	1.5914	33
00/03/1990	09:04:00	1.5908	33
00/03/1990	09:04:00	1.5906	33
00/03/1990	09:04:00	1.5908	33
00/03/1990	09:04:59	1.591	33
00/03/1990	09:05:59	1.5908	33
00/03/1990	09:07:00	1.5906	33
00/03/1990	09:07:00	1.5908	33
00/03/1990	09:08:59	1.5904	33
00/03/1990	09:08:59	1.5902	33
00/03/1990	09:08:59	1.5904	33
00/03/1990	09:10:00	1.59	33
00/03/1990	09:10:00	1.5898	33
00/03/1990	09:10:00	1.5902	33
00/03/1990	09:10:00	1.5896	33
00/03/1990	09:11:00	1.5898	33
00/03/1990	09:11:59	1.59	33
00/03/1990	09:13:00	1.5896	33
00/03/1990	09:13:00	1.5894	33
00/03/1990	09:13:00	1.5896	33
00/03/1990	09:13:00	1.5894	33
00/03/1990	09:13:00	1.5896	33
00/03/1990	09:14:00	1.5898	33
00/03/1990	09:14:00	1.5898	33
00/03/1990	09:14:59	1.5902	33
00/03/1990	09:14:59	1.59	33
00/03/1990	09:14:59	1.5898	33
00/03/1990	09:17:00	1.59	33
00/03/1990	09:20:00	1.5904	33
00/03/1990	09:20:59	1.5906	33
00/03/1990	09:20:59	1.5902	33
00/03/1990	09:21:59	1.59	33
00/03/1990	09:23:00	1.5898	33
00/03/1990	09:26:00	1.5902	33
00/03/1990	09:27:00	1.5906	33
00/03/1990	09:27:00	1.5906	33
00/03/1990	09:27:00	1.5904	33
00/03/1990	09:27:59	1.5908	33
00/03/1990	09:27:59	1.591	33
00/03/1990	09:27:59	1.5906	33
00/03/1990	09:30:00	1.5906	33
00/03/1990	09:32:00	1.59	33
00/03/1990	09:32:00	1.5898	33
00/03/1990	09:32:00	1.5896	33
00/03/1990	09:33:00	1.5894	33
00/03/1990	09:33:00	1.5892	33
00/03/1990	09:33:00	1.5888	33
00/03/1990	09:33:00	1.5886	33
00/03/1990	09:33:59	1.5896	33
00/03/1990	09:34:59	1.5898	33
00/03/1990	09:37:59	1.5896	33
00/03/1990	09:40:00	1.5898	33
00/03/1990	09:40:00	1.5896	33
00/03/1990	09:40:59	1.59	33
00/03/1990	09:40:59	1.59	33
00/03/1990	09:43:00	1.5904	33
00/03/1990	09:43:00	1.5906	33
00/03/1990	09:43:00	1.5902	33
00/03/1990	09:43:00	1.59	33
00/03/1990	09:43:00	1.5898	33
00/03/1990	09:45:00	1.5894	33
00/03/1990	09:46:00	1.5898	33
00/03/1990	09:48:00	1.5912	33
00/03/1990	09:48:00	1.5916	33
00/03/1990	09:49:00	1.592	33
00/03/1990	09:49:00	1.5922	33
00/03/1990	09:49:00	1.592	33
00/03/1990	09:49:00	1.5924	33
00/03/1990	09:49:59	1.592	33
00/03/1990	09:50:59	1.5918	33
00/03/1990	09:50:59	1.5916	33
00/03/1990	09:50:59	1.5914	33
00/03/1990	09:52:00	1.5918	33
00/03/1990	09:52:00	1.5916	33
00/03/1990	09:52:00	1.5914	33
00/03/1990	09:53:00	1.5916	33
00/03/1990	09:53:00	1.5918	33
00/03/1990	09:53:00	1.5916	33
00/03/1990	09:53:59	1.5914	33
00/03/1990	09:53:59	1.5916	33
00/03/1990	09:53:59	1.5918	33
00/03/1990	09:55:00	1.5914	33
00/03/1990	09:55:00	1.5912	33
00/03/1990	09:55:00	1.5914	33
00/03/1990	09:56:00	1.5912	33
00/03/1990	09:56:00	1.5916	33
00/03/1990	09:56:59	1.5914	33
00/03/1990	09:56:59	1.5916	33
00/03/1990	09:59:00	1.5914	33
00/03/1990	09:59:00	1.5916	33
00/03/1990	09:59:00	1.5912	33
00/03/1990	09:59:59	1.591	33
00/03/1990	09:59:59	1.5912	33
00/03/1990	09:59:59	1.5908	33
00/03/1990	10:01:00	1.5906	33
00/03/1990	10:01:00	1.5902	33
00/03/1990	10:01:00	1.59	33
00/03/1990	10:02:00	1.5898	33
00/03/1990	10:02:00	1.5896	33
00/03/1990	10:02:00	1.5898	33
00/03/1990	10:02:00	1.5896	33
00/03/1990	10:02:59	1.59	33
00/03/1990	10:02:59	1.5902	33
00/03/1990	10:04:00	1.5904	33
00/03/1990	10:04:00	1.59	33
00/03/1990	10:05:59	1.5908	33
00/03/1990	10:05:59	1.5904	33
00/03/1990	10:09:00	1.5908	33
00/03/1990	10:09:59	1.5908	33
00/03/1990	10:11:00	1.591	33
00/03/1990	10:11:00	1.5914	33
00/03/1990	10:11:00	1.5912	33
00/03/1990	10:14:00	1.591	33
00/03/1990	10:15:59	1.5902	33
00/03/1990	10:18:00	1.591	33
00/03/1990	10:18:00	1.5906	33
00/03/1990	10:18:59	1.5904	33
00/03/1990	10:21:59	1.5906	33
00/03/1990	10:24:00	1.5902	33
00/03/1990	10:25:00	1.59	33
00/03/1990	10:25:00	1.5898	33
00/03/1990	10:25:00	1.59	33
00/03/1990	10:25:59	1.5894	33
00/03/1990	10:27:00	1.5892	33
00/03/1990	10:27:00	1.5894	33
00/03/1990	10:27:00	1.5896	33
00/03/1990	10:28:00	1.5894	33
00/03/1990	10:28:00	1.5892	33
00/03/1990	10:28:00	1.589	33
00/03/1990	10:28:59	1.5892	33
00/03/1990	10:28:59	1.589	33
00/03/1990	10:31:59	1.5886	33
00/03/1990	10:33:00	1.5882	33
00/03/1990	10:33:00	1.588	33
00/03/1990	10:34:00	1.5882	33
00/03/1990	10:34:00	1.588	33
00/03/1990	10:34:00	1.5882	33
00/03/1990	10:34:00	1.5884	33
00/03/1990	10:34:59	1.5888	33
00/03/1990	10:34:59	1.5892	33
00/03/1990	10:35:59	1.5896	33
00/03/1990	10:35:59	1.59	33
00/03/1990	10:37:00	1.5896	33
00/03/1990	10:38:00	1.5892	33
00/03/1990	10:38:00	1.5884	33
00/03/1990	10:38:59	1.5888	33
00/03/1990	10:38:59	1.589	33
00/03/1990	10:38:59	1.5888	33
00/03/1990	10:40:00	1.589	33
00/03/1990	10:40:00	1.5888	33
00/03/1990	10:41:00	1.5894	33
00/03/1990	10:41:59	1.5898	33
00/03/1990	10:41:59	1.5894	33
00/03/1990	10:43:00	1.5896	33
00/03/1990	10:46:00	1.5892	33
00/03/1990	10:47:00	1.5894	33
00/03/1990	10:49:00	1.5892	33
00/03/1990	10:50:00	1.589	33
00/03/1990	10:50:59	1.5888	33
00/03/1990	10:50:59	1.589	33
00/03/1990	10:51:59	1.5888	33
00/03/1990	10:53:00	1.589	33
00/03/1990	10:53:00	1.5888	33
00/03/1990	10:54:59	1.5892	33
00/03/1990	10:56:00	1.589	33
00/03/1990	10:56:00	1.5888	33
00/03/1990	10:57:00	1.5884	33
00/03/1990	10:57:00	1.5882	33
00/03/1990	10:57:59	1.5884	33
00/03/1990	10:57:59	1.5886	33
00/03/1990	11:00:59	1.588	33
00/03/1990	11:00:59	1.5876	33
00/03/1990	11:02:00	1.5878	33
00/03/1990	11:02:00	1.5876	33
00/03/1990	11:02:00	1.5874	33
00/03/1990	11:03:00	1.5872	33
00/03/1990	11:03:00	1.587	33
00/03/1990	11:03:59	1.5868	33
00/03/1990	11:03:59	1.5866	33
00/03/1990	11:03:59	1.5868	33
00/03/1990	11:03:59	1.5866	33
00/03/1990	11:03:59	1.5864	33
00/03/1990	11:04:59	1.5862	33
00/03/1990	11:04:59	1.5858	33
00/03/1990	11:04:59	1.586	33
00/03/1990	11:04:59	1.5858	33
00/03/1990	11:04:59	1.5866	33
00/03/1990	11:06:00	1.5872	33
00/03/1990	11:06:00	1.5876	33
00/03/1990	11:06:59	1.5874	33
00/03/1990	11:07:59	1.5872	33
00/03/1990	11:09:00	1.5874	33
00/03/1990	11:10:00	1.5876	33
00/03/1990	11:10:00	1.588	33
00/03/1990	11:10:59	1.5882	33
00/03/1990	11:10:59	1.5884	33
00/03/1990	11:12:00	1.5882	33
00/03/1990	11:12:00	1.588	33
00/03/1990	11:12:00	1.5878	33
00/03/1990	11:13:00	1.5876	33
00/03/1990	11:13:00	1.588	33
00/03/1990	11:13:59	1.5876	33
00/03/1990	11:13:59	1.5874	33
00/03/1990	11:15:00	1.5876	33
00/03/1990	11:16:59	1.5872	33
00/03/1990	11:22:00	1.587	33
00/03/1990	11:23:00	1.5868	33
00/03/1990	11:23:00	1.587	33
00/03/1990	11:23:59	1.5868	33
00/03/1990	11:23:59	1.587	33
00/03/1990	11:23:59	1.5866	33
00/03/1990	11:23:59	1.587	33
00/03/1990	11:25:00	1.5866	33
00/03/1990	11:26:00	1.587	33
00/03/1990	11:26:59	1.5868	33
00/03/1990	11:26:59	1.5872	33
00/03/1990	11:26:59	1.5874	33
00/03/1990	11:29:00	1.5872	33
00/03/1990	11:29:59	1.5876	33
00/03/1990	11:31:00	1.588	33
00/03/1990	11:31:00	1.5878	33
00/03/1990	11:31:00	1.588	33
00/03/1990	11:31:00	1.5882	33
00/03/1990	11:34:00	1.5878	33
00/03/1990	11:35:59	1.5878	33
00/03/1990	11:36:59	1.588	33
00/03/1990	11:39:00	1.5882	33
00/03/1990	11:39:00	1.588	33
00/03/1990	11:39:59	1.5888	33
00/03/1990	11:39:59	1.589	33
00/03/1990	11:39:59	1.5892	33
00/03/1990	11:41:00	1.5894	33
00/03/1990	11:41:00	1.5898	33
00/03/1990	11:41:00	1.5896	33
00/03/1990	11:42:00	1.5898	33
00/03/1990	11:42:00	1.5896	33
00/03/1990	11:42:00	1.5898	33
00/03/1990	11:42:00	1.589	33
00/03/1990	11:42:59	1.5888	33
00/03/1990	11:44:00	1.5886	33
00/03/1990	11:45:00	1.589	33
00/03/1990	11:45:59	1.5884	33
00/03/1990	11:47:00	1.589	33
00/03/1990	11:48:00	1.5892	33
00/03/1990	11:48:00	1.5894	33
00/03/1990	11:51:00	1.5892	33
00/03/1990	11:52:59	1.5888	33
00/03/1990	11:54:00	1.5892	33
00/03/1990	11:55:00	1.5894	33
00/03/1990	11:55:00	1.5896	33
00/03/1990	11:55:00	1.5898	33
00/03/1990	11:55:59	1.59	33
00/03/1990	11:55:59	1.5902	33
00/03/1990	11:55:59	1.5904	33
00/03/1990	11:57:00	1.5904	33
00/03/1990	11:57:00	1.5902	33
00/03/1990	11:57:00	1.5906	33
00/03/1990	11:58:00	1.5908	33
00/03/1990	11:58:00	1.591	33
00/03/1990	11:58:00	1.5906	33
00/03/1990	11:58:00	1.5902	33
00/03/1990	11:58:59	1.5904	33
00/03/1990	11:58:59	1.5906	33
00/03/1990	12:00:00	1.5904	33
00/03/1990	12:00:00	1.5906	33
00/03/1990	12:01:00	1.5908	33
00/03/1990	12:01:00	1.591	33
00/03/1990	12:01:00	1.5912	33
00/03/1990	12:01:00	1.5914	33
00/03/1990	12:01:59	1.5916	33
00/03/1990	12:03:00	1.5918	33
00/03/1990	12:03:00	1.592	33
00/03/1990	12:03:00	1.592	33
00/03/1990	12:03:00	1.5912	33
00/03/1990	12:04:00	1.591	33
00/03/1990	12:04:59	1.591	33
00/03/1990	12:04:59	1.5912	33
00/03/1990	12:04:59	1.5914	33
00/03/1990	12:04:59	1.591	33
00/03/1990	12:05:59	1.5914	33
00/03/1990	12:07:00	1.591	33
00/03/1990	12:07:00	1.5908	33
00/03/1990	12:08:00	1.591	33
00/03/1990	12:08:00	1.5908	33
00/03/1990	12:08:00	1.5906	33
00/03/1990	12:08:59	1.5902	33
00/03/1990	12:11:00	1.59	33
00/03/1990	12:11:00	1.5894	33
00/03/1990	12:11:59	1.59	33
00/03/1990	12:13:00	1.5908	33
00/03/1990	12:14:59	1.5898	33
00/03/1990	12:17:00	1.5904	33
00/03/1990	12:17:00	1.5902	33
00/03/1990	12:17:59	1.5904	33
00/03/1990	12:19:00	1.5906	33
00/03/1990	12:21:59	1.5904	33
00/03/1990	12:23:00	1.5908	33
00/03/1990	12:23:00	1.5906	33
00/03/1990	12:24:00	1.5908	33
00/03/1990	12:24:59	1.5906	33
00/03/1990	12:27:59	1.591	33
00/03/1990	12:27:59	1.5912	33
00/03/1990	12:27:59	1.591	33
00/03/1990	12:27:59	1.5914	33
00/03/1990	12:27:59	1.5916	33
00/03/1990	12:27:59	1.5912	33
00/03/1990	12:29:00	1.5914	33
00/03/1990	12:29:00	1.5916	33
00/03/1990	12:30:00	1.592	33
00/03/1990	12:30:59	1.5916	33
00/03/1990	12:32:00	1.5912	33
00/03/1990	12:32:00	1.5916	33
00/03/1990	12:33:00	1.5914	33
00/03/1990	12:33:00	1.5916	33
00/03/1990	12:33:00	1.5918	33
00/03/1990	12:33:59	1.5916	33
00/03/1990	12:39:00	1.5916	33
00/03/1990	12:40:59	1.5918	33
00/03/1990	12:40:59	1.5916	33
00/03/1990	12:43:00	1.5918	33
00/03/1990	12:46:00	1.5916	33
00/03/1990	12:46:59	1.5914	33
00/03/1990	12:46:59	1.591	33
00/03/1990	12:48:00	1.5904	33
00/03/1990	12:48:00	1.5902	33
00/03/1990	12:49:00	1.591	33
00/03/1990	12:49:59	1.5906	33
00/03/1990	12:50:59	1.5906	33
00/03/1990	12:50:59	1.5904	33
00/03/1990	12:53:00	1.5906	33
00/03/1990	12:53:00	1.5904	33
00/03/1990	12:53:00	1.5906	33
00/03/1990	12:53:59	1.59	33
00/03/1990	12:55:00	1.5898	33
00/03/1990	12:59:00	1.5894	33
00/03/1990	12:59:00	1.5888	33
00/03/1990	12:59:00	1.5892	33
00/03/1990	12:59:59	1.5894	33
00/03/1990	13:01:00	1.589	33
00/03/1990	13:02:00	1.5888	33
00/03/1990	13:02:00	1.589	33
00/03/1990	13:02:59	1.5888	33
00/03/1990	13:05:59	1.5882	33
00/03/1990	13:05:59	1.588	33
00/03/1990	13:09:00	1.5876	33
00/03/1990	13:09:00	1.5878	33
00/03/1990	13:09:00	1.588	33
00/03/1990	13:09:59	1.5876	33
00/03/1990	13:11:00	1.588	33
00/03/1990	13:11:00	1.5882	33
00/03/1990	13:12:00	1.5884	33
00/03/1990	13:12:00	1.5886	33
00/03/1990	13:12:00	1.5884	33
00/03/1990	13:12:00	1.5886	33
00/03/1990	13:12:59	1.589	33
00/03/1990	13:15:59	1.5888	33
00/03/1990	13:17:00	1.5886	33
00/03/1990	13:18:00	1.588	33
00/03/1990	13:18:59	1.5888	33
00/03/1990	13:18:59	1.5886	33
00/03/1990	13:19:59	1.5888	33
00/03/1990	13:21:59	1.5884	33
00/03/1990	13:24:00	1.5888	33
00/03/1990	13:25:59	1.5886	33
00/03/1990	13:25:59	1.589	33
00/03/1990	13:28:00	1.5894	33
00/03/1990	13:30:00	1.5898	33
00/03/1990	13:30:00	1.59	33
00/03/1990	13:31:00	1.5898	33
00/03/1990	13:31:59	1.5898	33
00/03/1990	13:31:59	1.5896	33
00/03/1990	13:31:59	1.5898	33
00/03/1990	13:33:00	1.5892	33
00/03/1990	13:33:00	1.5894	33
00/03/1990	13:33:00	1.5892	33
00/03/1990	13:33:00	1.589	33
00/03/1990	13:34:00	1.5888	33
00/03/1990	13:35:59	1.589	33
00/03/1990	13:35:59	1.5884	33
00/03/1990	13:38:00	1.5884	33
00/03/1990	13:41:59	1.589	33
00/03/1990	13:41:59	1.5892	33
00/03/1990	13:41:59	1.589	33
00/03/1990	13:43:00	1.5892	33
00/03/1990	13:43:00	1.589	33
00/03/1990	13:44:59	1.5894	33
00/03/1990	13:44:59	1.5892	33
00/03/1990	13:44:59	1.589	33
00/03/1990	13:46:00	1.5892	33
00/03/1990	13:46:00	1.589	33
00/03/1990	13:46:00	1.5888	33
00/03/1990	13:46:00	1.589	33
00/03/1990	13:47:00	1.5892	33
00/03/1990	13:47:00	1.589	33
00/03/1990	13:47:00	1.5888	33
00/03/1990	13:47:00	1.589	33
00/03/1990	13:47:00	1.5892	33
00/03/1990	13:47:59	1.589	33
00/03/1990	13:47:59	1.5888	33
00/03/1990	13:47:59	1.589	33
00/03/1990	13:49:00	1.5888	33
00/03/1990	13:50:59	1.589	33
00/03/1990	13:50:59	1.5892	33
00/03/1990	13:50:59	1.589	33
00/03/1990	13:51:59	1.5888	33
00/03/1990	13:51:59	1.589	33
00/03/1990	13:54:00	1.5892	33
00/03/1990	13:54:00	1.5894	33
00/03/1990	13:54:59	1.5892	33
00/03/1990	13:56:00	1.589	33
00/03/1990	13:56:00	1.5892	33
00/03/1990	13:57:00	1.5894	33
00/03/1990	13:57:00	1.5892	33
00/03/1990	13:57:00	1.5894	33
00/03/1990	13:57:59	1.5892	33
00/03/1990	13:59:00	1.589	33
00/03/1990	13:59:00	1.5892	33
00/03/1990	13:59:00	1.5894	33
00/03/1990	13:59:00	1.5892	33
00/03/1990	13:59:00	1.589	33
00/03/1990	14:00:00	1.5888	33
00/03/1990	14:00:00	1.5886	33
00/03/1990	14:00:00	1.5884	49
00/04/1990	07:19:59	1.6006	41
00/04/1990	07:19:59	1.6008	33
00/04/1990	07:19:59	1.601	33
00/04/1990	07:19:59	1.6012	33
00/04/1990	07:19:59	1.601	33
00/04/1990	07:19:59	1.6008	33
00/04/1990	07:19:59	1.6014	33
00/04/1990	07:21:00	1.6018	33
00/04/1990	07:21:00	1.6016	33
00/04/1990	07:21:00	1.602	33
00/04/1990	07:21:59	1.6014	33
00/04/1990	07:21:59	1.6012	33
00/04/1990	07:21:59	1.601	33
00/04/1990	07:22:59	1.6012	33
00/04/1990	07:22:59	1.601	33
00/04/1990	07:24:00	1.6012	33
00/04/1990	07:24:00	1.6016	33
00/04/1990	07:24:00	1.601	33
00/04/1990	07:24:00	1.6012	33
00/04/1990	07:24:00	1.601	33
00/04/1990	07:24:00	1.6012	33
00/04/1990	07:24:00	1.6016	33
00/04/1990	07:25:00	1.6012	33
00/04/1990	07:25:00	1.601	33
00/04/1990	07:25:00	1.6014	33
00/04/1990	07:25:00	1.6012	33
00/04/1990	07:25:00	1.6014	33
00/04/1990	07:25:59	1.6012	33
00/04/1990	07:25:59	1.6014	33
00/04/1990	07:25:59	1.6012	33
00/04/1990	07:27:00	1.601	33
00/04/1990	07:27:00	1.6012	33
00/04/1990	07:27:00	1.6016	33
00/04/1990	07:27:00	1.6014	33
00/04/1990	07:27:00	1.6012	33
00/04/1990	07:27:00	1.6014	33
00/04/1990	07:27:00	1.601	33
00/04/1990	07:27:00	1.6008	33
00/04/1990	07:27:00	1.6006	33
00/04/1990	07:28:00	1.6002	33
00/04/1990	07:28:00	1.6006	33
00/04/1990	07:28:00	1.6004	33
00/04/1990	07:28:59	1.6006	33
00/04/1990	07:28:59	1.6002	33
00/04/1990	07:28:59	1.6	33
00/04/1990	07:28:59	1.6004	33
00/04/1990	07:28:59	1.6	33
00/04/1990	07:28:59	1.6004	33
00/04/1990	07:30:00	1.6002	33
00/04/1990	07:30:00	1.5998	33
00/04/1990	07:30:00	1.6002	33
00/04/1990	07:31:00	1.6	33
00/04/1990	07:31:00	1.6002	33
00/04/1990	07:31:00	1.6	33
00/04/1990	07:31:59	1.6002	33
00/04/1990	07:31:59	1.6006	33
00/04/1990	07:33:00	1.6004	33
00/04/1990	07:33:00	1.6006	33
00/04/1990	07:34:00	1.5998	33
00/04/1990	07:34:00	1.6	33
00/04/1990	07:34:00	1.6002	33
00/04/1990	07:34:00	1.6	33
00/04/1990	07:34:59	1.6002	33
00/04/1990	07:34:59	1.6004	33
00/04/1990	07:34:59	1.6002	33
00/04/1990	07:35:59	1.6004	33
00/04/1990	07:35:59	1.6002	33
00/04/1990	07:37:00	1.6004	33
00/04/1990	07:37:00	1.6002	33
00/04/1990	07:38:00	1.6004	33
00/04/1990	07:38:00	1.6	33
00/04/1990	07:38:59	1.6002	33
00/04/1990	07:38:59	1.6004	33
00/04/1990	07:40:00	1.6006	33
00/04/1990	07:40:00	1.6008	33
00/04/1990	07:40:00	1.601	33
00/04/1990	07:40:00	1.6012	33
00/04/1990	07:41:00	1.6014	33
00/04/1990	07:41:00	1.6012	33
00/04/1990	07:41:59	1.601	33
00/04/1990	07:41:59	1.6008	33
00/04/1990	07:43:00	1.6006	33
00/04/1990	07:43:00	1.6008	33
00/04/1990	07:44:00	1.6006	33
00/04/1990	07:44:00	1.6008	33
00/04/1990	07:44:59	1.6006	33
00/04/1990	07:46:00	1.6012	33
00/04/1990	07:47:00	1.6008	33
00/04/1990	07:47:00	1.601	33
00/04/1990	07:47:00	1.6008	33
00/04/1990	07:47:59	1.6004	33
00/04/1990	07:47:59	1.6002	33
00/04/1990	07:47:59	1.6004	33
00/04/1990	07:47:59	1.6008	33
00/04/1990	07:47:59	1.6006	33
00/04/1990	07:49:00	1.6004	33
00/04/1990	07:50:00	1.6006	33
00/04/1990	07:51:59	1.6004	33
00/04/1990	07:51:59	1.6006	33
00/04/1990	07:53:00	1.6004	33
00/04/1990	07:54:00	1.6002	33
00/04/1990	07:54:00	1.6	33
00/04/1990	07:54:59	1.6002	33
00/04/1990	07:54:59	1.6	33
00/04/1990	07:56:00	1.6004	33
00/04/1990	07:57:00	1.6006	33
00/04/1990	07:57:00	1.6008	33
00/04/1990	07:57:59	1.6002	33
00/04/1990	07:59:00	1.6	33
00/04/1990	07:59:00	1.5998	33
00/04/1990	07:59:00	1.6002	33
00/04/1990	08:00:00	1.6	33
00/04/1990	08:00:00	1.5998	33
00/04/1990	08:00:59	1.5996	33
00/04/1990	08:00:59	1.5994	33
00/04/1990	08:00:59	1.5992	33
00/04/1990	08:02:00	1.599	33
00/04/1990	08:02:00	1.5988	33
00/04/1990	08:02:00	1.5992	33
00/04/1990	08:03:59	1.5996	33
00/04/1990	08:03:59	1.5994	33
00/04/1990	08:03:59	1.5994	33
00/04/1990	08:04:59	1.5992	33
00/04/1990	08:04:59	1.599	33
00/04/1990	08:06:00	1.5988	33
00/04/1990	08:06:00	1.5986	33
00/04/1990	08:06:00	1.5988	33
00/04/1990	08:06:59	1.599	33
00/04/1990	08:06:59	1.5992	33
00/04/1990	08:07:59	1.5988	33
00/04/1990	08:09:00	1.5992	33
00/04/1990	08:09:00	1.599	33
00/04/1990	08:10:00	1.5994	33
00/04/1990	08:10:00	1.599	33
00/04/1990	08:10:59	1.5992	33
00/04/1990	08:10:59	1.5998	33
00/04/1990	08:10:59	1.5996	33
00/04/1990	08:10:59	1.5994	33
00/04/1990	08:12:00	1.599	33
00/04/1990	08:12:00	1.5992	33
00/04/1990	08:13:00	1.599	33
00/04/1990	08:13:00	1.5994	33
00/04/1990	08:13:00	1.5996	33
00/04/1990	08:13:00	1.5998	33
00/04/1990	08:13:59	1.6	33
00/04/1990	08:13:59	1.6002	33
00/04/1990	08:15:00	1.6	33
00/04/1990	08:15:00	1.5998	33
00/04/1990	08:15:00	1.5996	33
00/04/1990	08:16:00	1.5992	33
00/04/1990	08:16:00	1.5994	33
00/04/1990	08:18:00	1.5994	33
00/04/1990	08:18:00	1.5992	33
00/04/1990	08:19:59	1.5994	33
00/04/1990	08:19:59	1.5996	33
00/04/1990	08:20:59	1.5992	33
00/04/1990	08:20:59	1.599	33
00/04/1990	08:22:00	1.5992	33
00/04/1990	08:22:00	1.5996	33
00/04/1990	08:22:00	1.5994	33
00/04/1990	08:22:00	1.5992	33
00/04/1990	08:22:00	1.5996	33
00/04/1990	08:23:00	1.5994	33
00/04/1990	08:23:59	1.5992	33
00/04/1990	08:25:00	1.599	33
00/04/1990	08:25:00	1.5986	33
00/04/1990	08:25:00	1.5984	33
00/04/1990	08:26:59	1.599	33
00/04/1990	08:26:59	1.5992	33
00/04/1990	08:26:59	1.5994	33
00/04/1990	08:26:59	1.5992	33
00/04/1990	08:26:59	1.5994	33
00/04/1990	08:28:00	1.5992	33
00/04/1990	08:28:00	1.5996	33
00/04/1990	08:29:00	1.5992	33
00/04/1990	08:29:59	1.5996	33
00/04/1990	08:32:00	1.5996	33
00/04/1990	08:32:00	1.5998	33
00/04/1990	08:32:59	1.5998	33
00/04/1990	08:32:59	1.5994	33
00/04/1990	08:34:00	1.5992	33
00/04/1990	08:34:00	1.599	33
00/04/1990	08:34:00	1.5992	33
00/04/1990	08:34:00	1.599	33
00/04/1990	08:34:00	1.5988	33
00/04/1990	08:34:00	1.599	33
00/04/1990	08:34:00	1.5986	33
00/04/1990	08:34:00	1.5988	33
00/04/1990	08:35:00	1.599	33
00/04/1990	08:35:00	1.5992	33
00/04/1990	08:35:00	1.5994	33
00/04/1990	08:35:00	1.5992	33
00/04/1990	08:35:00	1.5994	33
00/04/1990	08:36:59	1.5996	33
00/04/1990	08:42:00	1.6	33
00/04/1990	08:45:00	1.6002	33
00/04/1990	08:45:59	1.6004	33
00/04/1990	08:45:59	1.6006	33
00/04/1990	08:45:59	1.6004	33
00/04/1990	08:47:00	1.6002	33
00/04/1990	08:47:00	1.6008	33
00/04/1990	08:48:00	1.601	33
00/04/1990	08:48:59	1.6012	33
00/04/1990	08:48:59	1.6014	33
00/04/1990	08:48:59	1.6016	33
00/04/1990	08:48:59	1.6018	33
00/04/1990	08:48:59	1.602	33
00/04/1990	08:49:59	1.6022	33
00/04/1990	08:49:59	1.6024	33
00/04/1990	08:49:59	1.6022	33
00/04/1990	08:49:59	1.6024	33
00/04/1990	08:49:59	1.6026	33
00/04/1990	08:49:59	1.6028	33
00/04/1990	08:49:59	1.6032	33
00/04/1990	08:49:59	1.6032	33
00/04/1990	08:49:59	1.6034	33
00/04/1990	08:49:59	1.6036	33
00/04/1990	08:51:00	1.604	33
00/04/1990	08:51:00	1.6038	33
00/04/1990	08:51:00	1.604	33
00/04/1990	08:51:00	1.6042	33
00/04/1990	08:51:00	1.6044	33
00/04/1990	08:51:59	1.6046	33
00/04/1990	08:51:59	1.6044	33
00/04/1990	08:51:59	1.604	33
00/04/1990	08:51:59	1.6046	33
00/04/1990	08:51:59	1.6048	33
00/04/1990	08:51:59	1.605	33
00/04/1990	08:51:59	1.6038	33
00/04/1990	08:51:59	1.604	33
00/04/1990	08:52:59	1.6048	33
00/04/1990	08:52:59	1.6046	33
00/04/1990	08:52:59	1.6048	33
00/04/1990	08:52:59	1.6046	33
00/04/1990	08:52:59	1.6048	33
00/04/1990	08:52:59	1.605	33
00/04/1990	08:54:00	1.6048	33
00/04/1990	08:54:00	1.605	33
00/04/1990	08:54:00	1.6052	33
00/04/1990	08:54:00	1.6054	33
00/04/1990	08:54:00	1.606	33
00/04/1990	08:54:00	1.607	33
00/04/1990	08:55:00	1.6072	33
00/04/1990	08:55:00	1.608	33
00/04/1990	08:55:00	1.609	33
00/04/1990	08:55:00	1.608	33
00/04/1990	08:55:00	1.607	33
00/04/1990	08:55:00	1.606	33
00/04/1990	08:55:00	1.607	33
00/04/1990	08:55:00	1.6074	33
00/04/1990	08:55:00	1.6072	33
00/04/1990	08:55:00	1.607	33
00/04/1990	08:55:00	1.6076	33
00/04/1990	08:55:00	1.6086	33
00/04/1990	08:55:59	1.6068	33
00/04/1990	08:55:59	1.6066	33
00/04/1990	08:55:59	1.6062	33
00/04/1990	08:55:59	1.606	33
00/04/1990	08:55:59	1.6066	33
00/04/1990	08:57:00	1.6064	33
00/04/1990	08:57:00	1.6066	33
00/04/1990	08:57:00	1.6064	33
00/04/1990	08:57:00	1.606	33
00/04/1990	08:57:00	1.6062	33
00/04/1990	08:57:00	1.6066	33
00/04/1990	08:57:00	1.607	33
00/04/1990	08:57:00	1.6074	33
00/04/1990	08:57:00	1.607	33
00/04/1990	08:58:00	1.6066	33
00/04/1990	08:58:59	1.6062	33
00/04/1990	08:58:59	1.6064	33
00/04/1990	08:58:59	1.6066	33
00/04/1990	08:58:59	1.606	33
00/04/1990	08:58:59	1.6066	33
00/04/1990	08:58:59	1.607	33
00/04/1990	09:00:00	1.6076	33
00/04/1990	09:00:00	1.6072	33
00/04/1990	09:00:00	1.608	33
00/04/1990	09:00:00	1.609	33
00/04/1990	09:00:00	1.6088	33
00/04/1990	09:01:00	1.6086	33
00/04/1990	09:01:00	1.608	33
00/04/1990	09:01:00	1.6076	33
00/04/1990	09:01:00	1.607	33
00/04/1990	09:01:59	1.6068	33
00/04/1990	09:01:59	1.606	33
00/04/1990	09:01:59	1.6068	33
00/04/1990	09:01:59	1.606	33
00/04/1990	09:03:00	1.605	33
00/04/1990	09:03:00	1.6056	33
00/04/1990	09:03:00	1.6058	33
00/04/1990	09:03:00	1.606	33
00/04/1990	09:03:00	1.6062	33
00/04/1990	09:03:00	1.606	33
00/04/1990	09:04:00	1.6056	33
00/04/1990	09:04:00	1.606	33
00/04/1990	09:04:00	1.6058	33
00/04/1990	09:04:00	1.606	33
00/04/1990	09:04:59	1.6062	33
00/04/1990	09:04:59	1.606	33
00/04/1990	09:04:59	1.6056	33
00/04/1990	09:04:59	1.605	33
00/04/1990	09:04:59	1.6056	33
00/04/1990	09:05:59	1.6054	33
00/04/1990	09:07:00	1.605	33
00/04/1990	09:08:00	1.6046	33
00/04/1990	09:08:00	1.605	33
00/04/1990	09:08:00	1.6046	33
00/04/1990	09:08:00	1.605	33
00/04/1990	09:08:59	1.6052	33
00/04/1990	09:08:59	1.606	33
00/04/1990	09:10:00	1.6056	33
00/04/1990	09:11:00	1.6046	33
00/04/1990	09:11:59	1.6044	33
00/04/1990	09:11:59	1.604	33
00/04/1990	09:11:59	1.6048	33
00/04/1990	09:11:59	1.6044	33
00/04/1990	09:11:59	1.6044	33
00/04/1990	09:13:00	1.6054	33
00/04/1990	09:13:00	1.605	33
00/04/1990	09:14:00	1.6054	33
00/04/1990	09:14:00	1.6058	33
00/04/1990	09:14:00	1.6054	33
00/04/1990	09:14:00	1.6058	33
00/04/1990	09:14:00	1.605	33
00/04/1990	09:14:59	1.6048	33
00/04/1990	09:14:59	1.604	33
00/04/1990	09:16:00	1.6042	33
00/04/1990	09:16:00	1.604	33
00/04/1990	09:16:00	1.6048	33
00/04/1990	09:16:00	1.6046	33
00/04/1990	09:17:00	1.6048	33
00/04/1990	09:17:00	1.6044	33
00/04/1990	09:17:00	1.6048	33
00/04/1990	09:17:00	1.604	33
00/04/1990	09:17:00	1.6044	33
00/04/1990	09:17:00	1.6048	33
00/04/1990	09:17:00	1.605	33
00/04/1990	09:17:00	1.6046	33
00/04/1990	09:17:59	1.604	33
00/04/1990	09:17:59	1.6044	33
00/04/1990	09:17:59	1.604	33
00/04/1990	09:19:00	1.6044	33
00/04/1990	09:19:00	1.6042	33
00/04/1990	09:19:00	1.6046	33
00/04/1990	09:19:00	1.604	33
00/04/1990	09:19:00	1.604	33
00/04/1990	09:20:59	1.6046	33
00/04/1990	09:20:59	1.605	33
00/04/1990	09:20:59	1.6048	33
00/04/1990	09:20:59	1.6054	33
00/04/1990	09:21:59	1.6056	33
00/04/1990	09:21:59	1.6058	33
00/04/1990	09:21:59	1.6054	33
00/04/1990	09:21:59	1.606	33
00/04/1990	09:23:00	1.606	33
00/04/1990	09:23:00	1.6054	33
00/04/1990	09:23:00	1.6056	33
00/04/1990	09:23:00	1.606	33
00/04/1990	09:24:00	1.6056	33
00/04/1990	09:24:00	1.6054	33
00/04/1990	09:24:00	1.605	33
00/04/1990	09:24:59	1.6046	33
00/04/1990	09:24:59	1.605	33
00/04/1990	09:24:59	1.6052	33
00/04/1990	09:24:59	1.6048	33
00/04/1990	09:26:00	1.6054	33
00/04/1990	09:26:00	1.605	33
00/04/1990	09:26:00	1.6058	33
00/04/1990	09:26:00	1.606	33
00/04/1990	09:26:00	1.6062	33
00/04/1990	09:26:00	1.607	33
00/04/1990	09:27:00	1.6076	33
00/04/1990	09:27:00	1.608	33
00/04/1990	09:27:00	1.6076	33
00/04/1990	09:27:00	1.607	33
00/04/1990	09:27:59	1.6076	33
00/04/1990	09:27:59	1.6078	33
00/04/1990	09:27:59	1.608	33
00/04/1990	09:27:59	1.6086	33
00/04/1990	09:27:59	1.609	33
00/04/1990	09:27:59	1.6088	33
00/04/1990	09:27:59	1.6086	33
00/04/1990	09:29:00	1.608	33
00/04/1990	09:29:00	1.6076	33
00/04/1990	09:29:00	1.607	33
00/04/1990	09:29:00	1.6076	33
00/04/1990	09:29:00	1.608	33
00/04/1990	09:29:00	1.607	33
00/04/1990	09:30:00	1.6066	33
00/04/1990	09:30:00	1.607	33
00/04/1990	09:30:59	1.6072	33
00/04/1990	09:30:59	1.6074	33
00/04/1990	09:30:59	1.607	33
00/04/1990	09:32:00	1.6074	33
00/04/1990	09:33:59	1.6076	33
00/04/1990	09:33:59	1.608	33
00/04/1990	09:33:59	1.6084	33
00/04/1990	09:33:59	1.608	33
00/04/1990	09:33:59	1.6076	33
00/04/1990	09:34:59	1.6078	33
00/04/1990	09:34:59	1.608	33
00/04/1990	09:36:00	1.6084	33
00/04/1990	09:36:00	1.6088	33
00/04/1990	09:36:00	1.6086	33
00/04/1990	09:36:00	1.608	33
00/04/1990	09:36:00	1.6084	33
00/04/1990	09:36:00	1.6076	33
00/04/1990	09:36:59	1.6072	33
00/04/1990	09:36:59	1.6074	33
00/04/1990	09:36:59	1.6072	33
00/04/1990	09:37:59	1.607	33
00/04/1990	09:37:59	1.6072	33
00/04/1990	09:37:59	1.6076	33
00/04/1990	09:37:59	1.607	33
00/04/1990	09:39:00	1.6068	33
00/04/1990	09:39:00	1.607	33
00/04/1990	09:40:59	1.6068	33
00/04/1990	09:40:59	1.6066	33
00/04/1990	09:42:00	1.607	33
00/04/1990	09:42:00	1.6074	33
00/04/1990	09:42:00	1.6076	33
00/04/1990	09:42:00	1.6074	33
00/04/1990	09:43:00	1.6072	33
00/04/1990	09:43:00	1.607	33
00/04/1990	09:45:00	1.6066	33
00/04/1990	09:45:00	1.607	33
00/04/1990	09:45:00	1.6072	33
00/04/1990	09:46:00	1.6074	33
00/04/1990	09:46:00	1.6076	33
00/04/1990	09:46:00	1.6074	33
00/04/1990	09:46:00	1.6076	33
00/04/1990	09:46:59	1.6074	33
00/04/1990	09:46:59	1.607	33
00/04/1990	09:48:00	1.6062	33
00/04/1990	09:49:00	1.607	33
00/04/1990	09:49:00	1.6072	33
00/04/1990	09:49:59	1.607	33
00/04/1990	09:49:59	1.6066	33
00/04/1990	09:49:59	1.607	33
00/04/1990	09:50:59	1.6066	33
00/04/1990	09:50:59	1.6064	33
00/04/1990	09:52:00	1.6062	33
00/04/1990	09:53:00	1.606	33
00/04/1990	09:53:59	1.6058	33
00/04/1990	09:55:00	1.6056	33
00/04/1990	09:55:00	1.606	33
00/04/1990	09:56:00	1.6064	33
00/04/1990	09:56:59	1.6062	33
00/04/1990	09:58:00	1.606	33
00/04/1990	09:59:00	1.6064	33
00/04/1990	09:59:00	1.6062	33
00/04/1990	09:59:59	1.6066	33
00/04/1990	10:01:00	1.6068	33
00/04/1990	10:01:00	1.6066	33
00/04/1990	10:02:00	1.6064	33
00/04/1990	10:02:59	1.6056	33
00/04/1990	10:02:59	1.6054	33
00/04/1990	10:02:59	1.606	33
00/04/1990	10:04:00	1.6054	33
00/04/1990	10:05:00	1.606	33
00/04/1990	10:05:00	1.6058	33
00/04/1990	10:05:59	1.606	33
00/04/1990	10:05:59	1.6058	33
00/04/1990	10:06:59	1.6052	33
00/04/1990	10:06:59	1.6054	33
00/04/1990	10:06:59	1.6056	33
00/04/1990	10:08:00	1.605	33
00/04/1990	10:08:00	1.6048	33
00/04/1990	10:08:00	1.605	33
00/04/1990	10:08:00	1.6046	33
00/04/1990	10:09:59	1.6056	33
00/04/1990	10:09:59	1.6054	33
00/04/1990	10:11:00	1.6054	33
00/04/1990	10:11:00	1.6052	33
00/04/1990	10:12:00	1.605	33
00/04/1990	10:12:00	1.6054	33
00/04/1990	10:12:59	1.6056	33
00/04/1990	10:14:00	1.606	33
00/04/1990	10:14:00	1.6056	33
00/04/1990	10:18:00	1.6054	33
00/04/1990	10:18:00	1.6064	33
00/04/1990	10:18:00	1.606	33
00/04/1990	10:18:00	1.6062	33
00/04/1990	10:18:59	1.6064	33
00/04/1990	10:19:59	1.6068	33
00/04/1990	10:19:59	1.6064	33
00/04/1990	10:21:59	1.606	33
00/04/1990	10:21:59	1.6062	33
00/04/1990	10:22:59	1.6056	33
00/04/1990	10:25:59	1.606	33
00/04/1990	10:27:00	1.6054	33
00/04/1990	10:27:00	1.6048	33
00/04/1990	10:28:00	1.605	33
00/04/1990	10:28:00	1.6054	33
00/04/1990	10:28:59	1.6056	33
00/04/1990	10:28:59	1.6054	33
00/04/1990	10:30:00	1.6058	33
00/04/1990	10:31:00	1.6052	33
00/04/1990	10:31:59	1.6056	33
00/04/1990	10:31:59	1.6058	33
00/04/1990	10:33:00	1.6056	33
00/04/1990	10:33:00	1.606	33
00/04/1990	10:34:59	1.605	33
00/04/1990	10:35:59	1.606	33
00/04/1990	10:37:00	1.6058	33
00/04/1990	10:38:00	1.606	33
00/04/1990	10:40:00	1.605	33
00/04/1990	10:40:00	1.6054	33
00/04/1990	10:40:00	1.6052	33
00/04/1990	10:41:00	1.6056	33
00/04/1990	10:41:59	1.606	33
00/04/1990	10:41:59	1.6062	33
00/04/1990	10:41:59	1.6064	33
00/04/1990	10:43:00	1.6068	33
00/04/1990	10:43:00	1.607	33
00/04/1990	10:43:00	1.6074	33
00/04/1990	10:44:00	1.6078	33
00/04/1990	10:44:00	1.608	33
00/04/1990	10:44:00	1.6074	33
00/04/1990	10:44:59	1.608	33
00/04/1990	10:44:59	1.6078	33
00/04/1990	10:44:59	1.608	33
00/04/1990	10:46:00	1.6086	33
00/04/1990	10:46:00	1.6088	33
00/04/1990	10:46:00	1.608	33
00/04/1990	10:47:00	1.608	33
00/04/1990	10:47:00	1.6084	33
00/04/1990	10:47:00	1.6082	33
00/04/1990	10:47:00	1.6084	33
00/04/1990	10:47:00	1.6086	33
00/04/1990	10:47:00	1.6084	33
00/04/1990	10:47:59	1.608	33
00/04/1990	10:47:59	1.6074	33
00/04/1990	10:47:59	1.608	33
00/04/1990	10:47:59	1.6078	33
00/04/1990	10:47:59	1.6074	33
00/04/1990	10:47:59	1.6076	33
00/04/1990	10:49:00	1.6084	33
00/04/1990	10:49:00	1.6088	33
00/04/1990	10:49:00	1.609	33
00/04/1990	10:49:00	1.6088	33
00/04/1990	10:49:00	1.6086	33
00/04/1990	10:49:00	1.6088	33
00/04/1990	10:49:00	1.609	33
00/04/1990	10:49:00	1.6084	33
00/04/1990	10:50:00	1.6088	33
00/04/1990	10:50:00	1.6086	33
00/04/1990	10:50:00	1.6084	33
00/04/1990	10:50:00	1.6088	33
00/04/1990	10:50:00	1.609	33
00/04/1990	10:50:00	1.61	33
00/04/1990	10:50:00	1.6096	33
00/04/1990	10:50:00	1.6094	33
00/04/1990	10:50:00	1.609	33
00/04/1990	10:50:59	1.6088	33
00/04/1990	10:50:59	1.6086	33
00/04/1990	10:50:59	1.609	33
00/04/1990	10:50:59	1.6086	33
00/04/1990	10:50:59	1.6084	33
00/04/1990	10:51:59	1.609	33
00/04/1990	10:51:59	1.6088	33
00/04/1990	10:51:59	1.609	33
00/04/1990	10:51:59	1.6094	33
00/04/1990	10:51:59	1.6096	33
00/04/1990	10:53:00	1.61	33
00/04/1990	10:53:00	1.6098	33
00/04/1990	10:53:00	1.61	33
00/04/1990	10:53:00	1.6106	33
00/04/1990	10:53:00	1.6102	33
00/04/1990	10:53:00	1.6104	33
00/04/1990	10:54:00	1.6106	33
00/04/1990	10:54:00	1.611	33
00/04/1990	10:54:00	1.6108	33
00/04/1990	10:54:00	1.611	33
00/04/1990	10:54:00	1.6112	33
00/04/1990	10:54:00	1.6116	33
00/04/1990	10:54:00	1.6112	33
00/04/1990	10:54:00	1.611	33
00/04/1990	10:54:59	1.6108	33
00/04/1990	10:54:59	1.6106	33
00/04/1990	10:54:59	1.6104	33
00/04/1990	10:54:59	1.6102	33
00/04/1990	10:56:00	1.6104	33
00/04/1990	10:56:00	1.61	33
00/04/1990	10:56:00	1.6098	33
00/04/1990	10:56:00	1.6102	33
00/04/1990	10:56:00	1.6096	33
00/04/1990	10:57:00	1.6098	33
00/04/1990	10:57:00	1.61	33
00/04/1990	10:57:00	1.6104	33
00/04/1990	10:57:00	1.61	33
00/04/1990	10:57:59	1.6102	33
00/04/1990	10:57:59	1.61	33
00/04/1990	10:57:59	1.6098	33
00/04/1990	10:57:59	1.61	33
00/04/1990	10:57:59	1.6092	33
00/04/1990	10:57:59	1.609	33
00/04/1990	10:59:00	1.6094	33
00/04/1990	11:00:00	1.6092	33
00/04/1990	11:00:59	1.6094	33
00/04/1990	11:00:59	1.6092	33
00/04/1990	11:00:59	1.609	33
00/04/1990	11:00:59	1.6088	33
00/04/1990	11:02:00	1.609	33
00/04/1990	11:03:00	1.6088	33
00/04/1990	11:03:00	1.609	33
00/04/1990	11:03:00	1.609	33
00/04/1990	11:03:59	1.6094	33
00/04/1990	11:03:59	1.6096	33
00/04/1990	11:03:59	1.61	33
00/04/1990	11:04:59	1.6102	33
00/04/1990	11:04:59	1.6104	33
00/04/1990	11:06:00	1.6102	33
00/04/1990	11:06:00	1.61	33
00/04/1990	11:06:00	1.6102	33
00/04/1990	11:06:00	1.6104	33
00/04/1990	11:06:00	1.61	33
00/04/1990	11:06:59	1.6096	33
00/04/1990	11:06:59	1.6094	33
00/04/1990	11:07:59	1.6098	33
00/04/1990	11:09:00	1.6096	33
00/04/1990	11:09:00	1.609	33
00/04/1990	11:10:00	1.6094	33
00/04/1990	11:12:00	1.6084	33
00/04/1990	11:12:00	1.6086	33
00/04/1990	11:13:00	1.6082	33
00/04/1990	11:13:59	1.6084	33
00/04/1990	11:13:59	1.6086	33
00/04/1990	11:13:59	1.6088	33
00/04/1990	11:15:00	1.6086	33
00/04/1990	11:15:00	1.6088	33
00/04/1990	11:15:00	1.6086	33
00/04/1990	11:16:00	1.6084	33
00/04/1990	11:16:59	1.6088	33
00/04/1990	11:18:00	1.6088	33
00/04/1990	11:19:00	1.609	33
00/04/1990	11:20:59	1.61	33
00/04/1990	11:20:59	1.6094	33
00/04/1990	11:20:59	1.609	33
00/04/1990	11:22:00	1.6094	33
00/04/1990	11:23:00	1.6092	33
00/04/1990	11:23:00	1.6086	33
00/04/1990	11:23:59	1.6084	33
00/04/1990	11:25:00	1.608	33
00/04/1990	11:26:59	1.6082	33
00/04/1990	11:26:59	1.6084	33
00/04/1990	11:26:59	1.6086	33
00/04/1990	11:28:00	1.6084	33
00/04/1990	11:29:59	1.6086	33
00/04/1990	11:29:59	1.6088	33
00/04/1990	11:31:00	1.609	33
00/04/1990	11:32:00	1.6088	33
00/04/1990	11:32:00	1.6086	33
00/04/1990	11:35:59	1.6084	33
00/04/1990	11:36:59	1.6082	33
00/04/1990	11:36:59	1.6084	33
00/04/1990	11:36:59	1.6086	33
00/04/1990	11:36:59	1.6084	33
00/04/1990	11:38:00	1.6082	33
00/04/1990	11:38:00	1.6084	33
00/04/1990	11:38:00	1.6088	33
00/04/1990	11:39:00	1.6086	33
00/04/1990	11:39:00	1.6088	33
00/04/1990	11:42:59	1.609	33
00/04/1990	11:42:59	1.6088	33
00/04/1990	11:42:59	1.6082	33
00/04/1990	11:44:00	1.6084	33
00/04/1990	11:45:00	1.6084	33
00/04/1990	11:45:00	1.6086	33
00/04/1990	11:45:59	1.6082	33
00/04/1990	11:47:00	1.6086	33
00/04/1990	11:47:00	1.6084	33
00/04/1990	11:48:59	1.6086	33
00/04/1990	11:51:59	1.6092	33
00/04/1990	11:51:59	1.6094	33
00/04/1990	11:51:59	1.6092	33
00/04/1990	11:54:00	1.6088	33
00/04/1990	11:55:59	1.609	33
00/04/1990	11:55:59	1.6092	33
00/04/1990	11:55:59	1.609	33
00/04/1990	11:58:00	1.609	33
00/04/1990	11:58:59	1.6088	33
00/04/1990	12:01:00	1.609	33
00/04/1990	12:01:59	1.6092	33
00/04/1990	12:01:59	1.6094	33
00/04/1990	12:03:00	1.6092	33
00/04/1990	12:03:00	1.609	33
00/04/1990	12:03:00	1.6092	33
00/04/1990	12:04:00	1.6094	33
00/04/1990	12:04:59	1.6096	33
00/04/1990	12:07:00	1.6092	33
00/04/1990	12:08:00	1.6096	33
00/04/1990	12:08:00	1.6098	33
00/04/1990	12:10:00	1.6094	33
00/04/1990	12:11:00	1.61	33
00/04/1990	12:11:00	1.6098	33
00/04/1990	12:13:00	1.6102	33
00/04/1990	12:13:00	1.61	33
00/04/1990	12:14:00	1.61	33
00/04/1990	12:14:00	1.6102	33
00/04/1990	12:16:00	1.6104	33
00/04/1990	12:17:00	1.61	33
00/04/1990	12:17:00	1.61	33
00/04/1990	12:17:59	1.6096	33
00/04/1990	12:20:00	1.61	33
00/04/1990	12:20:00	1.6102	33
00/04/1990	12:20:59	1.6106	33
00/04/1990	12:20:59	1.611	33
00/04/1990	12:21:59	1.6114	33
00/04/1990	12:21:59	1.6116	33
00/04/1990	12:21:59	1.6118	33
00/04/1990	12:21:59	1.6116	33
00/04/1990	12:21:59	1.6118	33
00/04/1990	12:21:59	1.612	33
00/04/1990	12:23:00	1.612	33
00/04/1990	12:23:00	1.6118	33
00/04/1990	12:23:00	1.6114	33
00/04/1990	12:23:00	1.611	33
00/04/1990	12:24:59	1.6112	33
00/04/1990	12:24:59	1.611	33
00/04/1990	12:24:59	1.6108	33
00/04/1990	12:26:00	1.611	33
00/04/1990	12:26:00	1.611	33
00/04/1990	12:26:00	1.6108	33
00/04/1990	12:27:59	1.6112	33
00/04/1990	12:27:59	1.6108	33
00/04/1990	12:29:00	1.6106	33
00/04/1990	12:29:00	1.6108	33
00/04/1990	12:29:00	1.611	33
00/04/1990	12:29:00	1.6112	33
00/04/1990	12:30:00	1.611	33
00/04/1990	12:30:00	1.6108	33
00/04/1990	12:30:00	1.6104	33
00/04/1990	12:32:00	1.6108	33
00/04/1990	12:32:00	1.6104	33
00/04/1990	12:32:00	1.6102	33
00/04/1990	12:33:59	1.6108	33
00/04/1990	12:33:59	1.6106	33
00/04/1990	12:34:59	1.6104	33
00/04/1990	12:36:59	1.6102	33
00/04/1990	12:40:59	1.6108	33
00/04/1990	12:40:59	1.611	33
00/04/1990	12:40:59	1.6114	33
00/04/1990	12:40:59	1.611	33
00/04/1990	12:43:00	1.6106	33
00/04/1990	12:43:59	1.6108	33
00/04/1990	12:43:59	1.611	33
00/04/1990	12:46:59	1.6112	33
00/04/1990	12:46:59	1.6114	33
00/04/1990	12:46:59	1.611	33
00/04/1990	12:46:59	1.6108	33
00/04/1990	12:46:59	1.6116	33
00/04/1990	12:49:00	1.6116	33
00/04/1990	12:49:00	1.612	33
00/04/1990	12:49:00	1.6122	33
00/04/1990	12:49:00	1.6118	33
00/04/1990	12:49:59	1.612	33
00/04/1990	12:49:59	1.6118	33
00/04/1990	12:49:59	1.6116	33
00/04/1990	12:50:59	1.6114	33
00/04/1990	12:50:59	1.6116	33
00/04/1990	12:50:59	1.6112	33
00/04/1990	12:52:00	1.6116	33
00/04/1990	12:52:00	1.611	33
00/04/1990	12:53:00	1.6118	33
00/04/1990	12:53:59	1.612	33
00/04/1990	12:53:59	1.6118	33
00/04/1990	12:53:59	1.6122	33
00/04/1990	12:53:59	1.6124	33
00/04/1990	12:55:00	1.612	33
00/04/1990	12:55:00	1.6128	33
00/04/1990	12:55:00	1.6126	33
00/04/1990	12:56:00	1.6128	33
00/04/1990	12:56:00	1.613	33
00/04/1990	12:56:00	1.6132	33
00/04/1990	12:56:00	1.6134	33
00/04/1990	12:56:00	1.6132	33
00/04/1990	12:56:00	1.6136	33
00/04/1990	12:56:00	1.614	33
00/04/1990	12:56:00	1.6138	33
00/04/1990	12:56:00	1.6134	33
00/04/1990	12:56:59	1.6126	33
00/04/1990	12:56:59	1.6124	33
00/04/1990	12:56:59	1.6126	33
00/04/1990	12:56:59	1.613	33
00/04/1990	12:58:00	1.6136	33
00/04/1990	12:58:00	1.6134	33
00/04/1990	12:58:00	1.6136	33
00/04/1990	12:58:00	1.6138	33
00/04/1990	12:58:00	1.6136	33
00/04/1990	12:58:00	1.6132	33
00/04/1990	12:59:00	1.613	33
00/04/1990	12:59:00	1.6134	33
00/04/1990	12:59:00	1.6136	33
00/04/1990	12:59:59	1.6138	33
00/04/1990	12:59:59	1.614	33
00/04/1990	12:59:59	1.6142	33
00/04/1990	13:01:00	1.614	33
00/04/1990	13:01:00	1.6138	33
00/04/1990	13:01:00	1.614	33
00/04/1990	13:01:00	1.6144	33
00/04/1990	13:01:00	1.6142	33
00/04/1990	13:02:00	1.614	33
00/04/1990	13:02:00	1.6132	33
00/04/1990	13:02:00	1.6134	33
00/04/1990	13:02:00	1.6136	33
00/04/1990	13:02:59	1.6138	33
00/04/1990	13:02:59	1.613	33
00/04/1990	13:04:00	1.6132	33
00/04/1990	13:04:00	1.6134	33
00/04/1990	13:04:00	1.6136	33
00/04/1990	13:04:00	1.6138	33
00/04/1990	13:04:00	1.6136	33
00/04/1990	13:05:00	1.6132	33
00/04/1990	13:05:00	1.613	33
00/04/1990	13:05:00	1.6128	33
00/04/1990	13:05:00	1.613	33
00/04/1990	13:05:59	1.6128	33
00/04/1990	13:05:59	1.613	33
00/04/1990	13:05:59	1.6126	33
00/04/1990	13:06:59	1.6124	33
00/04/1990	13:06:59	1.6122	33
00/04/1990	13:08:00	1.6124	33
00/04/1990	13:08:00	1.6122	33
00/04/1990	13:09:00	1.6124	33
00/04/1990	13:09:00	1.6122	33
00/04/1990	13:09:00	1.612	33
00/04/1990	13:09:00	1.6118	33
00/04/1990	13:09:00	1.6116	33
00/04/1990	13:09:00	1.6114	33
00/04/1990	13:09:59	1.6116	33
00/04/1990	13:09:59	1.6118	33
00/04/1990	13:11:00	1.6116	33
00/04/1990	13:11:00	1.612	33
00/04/1990	13:11:00	1.6116	33
00/04/1990	13:11:00	1.6118	33
00/04/1990	13:12:00	1.612	33
00/04/1990	13:12:00	1.6116	33
00/04/1990	13:12:00	1.612	33
00/04/1990	13:12:00	1.6122	33
00/04/1990	13:12:59	1.6126	33
00/04/1990	13:12:59	1.6124	33
00/04/1990	13:12:59	1.6126	33
00/04/1990	13:14:00	1.6124	33
00/04/1990	13:15:00	1.6128	33
00/04/1990	13:17:00	1.6124	33
00/04/1990	13:18:00	1.6128	33
00/04/1990	13:18:00	1.613	33
00/04/1990	13:18:59	1.6134	33
00/04/1990	13:18:59	1.6136	33
00/04/1990	13:19:59	1.614	33
00/04/1990	13:19:59	1.6136	33
00/04/1990	13:21:00	1.6134	33
00/04/1990	13:21:59	1.6136	33
00/04/1990	13:21:59	1.6132	33
00/04/1990	13:21:59	1.6134	33
00/04/1990	13:21:59	1.6136	33
00/04/1990	13:22:59	1.614	33
00/04/1990	13:22:59	1.6136	33
00/04/1990	13:22:59	1.6134	33
00/04/1990	13:24:00	1.6136	33
00/04/1990	13:24:00	1.6138	33
00/04/1990	13:24:00	1.6136	33
00/04/1990	13:25:00	1.6134	33
00/04/1990	13:25:00	1.6132	33
00/04/1990	13:25:59	1.6134	33
00/04/1990	13:25:59	1.6132	33
00/04/1990	13:25:59	1.613	33
00/04/1990	13:25:59	1.6132	33
00/04/1990	13:25:59	1.6134	33
00/04/1990	13:25:59	1.6136	33
00/04/1990	13:25:59	1.6138	33
00/04/1990	13:25:59	1.614	33
00/04/1990	13:27:00	1.6142	33
00/04/1990	13:27:00	1.6146	33
00/04/1990	13:27:00	1.6144	33
00/04/1990	13:27:00	1.6142	33
00/04/1990	13:27:00	1.6148	33
00/04/1990	13:27:00	1.615	33
00/04/1990	13:27:00	1.6152	33
00/04/1990	13:27:00	1.6156	33
00/04/1990	13:27:00	1.6146	33
00/04/1990	13:28:00	1.615	33
00/04/1990	13:28:59	1.6148	33
00/04/1990	13:28:59	1.6146	33
00/04/1990	13:28:59	1.6148	33
00/04/1990	13:28:59	1.6146	33
00/04/1990	13:28:59	1.6144	33
00/04/1990	13:28:59	1.6146	33
00/04/1990	13:28:59	1.6144	33
00/04/1990	13:30:00	1.6146	33
00/04/1990	13:30:00	1.6148	33
00/04/1990	13:31:00	1.615	33
00/04/1990	13:31:00	1.6154	33
00/04/1990	13:31:00	1.6156	33
00/04/1990	13:31:00	1.6154	33
00/04/1990	13:31:00	1.6156	33
00/04/1990	13:31:00	1.616	33
00/04/1990	13:31:00	1.6156	33
00/04/1990	13:31:00	1.6154	33
00/04/1990	13:31:00	1.6156	33
00/04/1990	13:31:00	1.6158	33
00/04/1990	13:31:00	1.6156	33
00/04/1990	13:31:59	1.616	33
00/04/1990	13:31:59	1.617	33
00/04/1990	13:31:59	1.6168	33
00/04/1990	13:33:00	1.6176	33
00/04/1990	13:33:00	1.618	33
00/04/1990	13:33:00	1.6176	33
00/04/1990	13:33:00	1.6174	33
00/04/1990	13:33:00	1.617	33
00/04/1990	13:33:00	1.6172	33
00/04/1990	13:34:00	1.617	33
00/04/1990	13:34:00	1.6172	33
00/04/1990	13:34:00	1.617	33
00/04/1990	13:34:00	1.6172	33
00/04/1990	13:34:00	1.617	33
00/04/1990	13:34:00	1.6168	33
00/04/1990	13:34:59	1.6166	33
00/04/1990	13:34:59	1.6164	33
00/04/1990	13:34:59	1.616	33
00/04/1990	13:34:59	1.6162	33
00/04/1990	13:35:59	1.6166	33
00/04/1990	13:35:59	1.6172	33
00/04/1990	13:35:59	1.617	33
00/04/1990	13:35:59	1.6168	33
00/04/1990	13:35:59	1.6174	33
00/04/1990	13:37:00	1.6166	33
00/04/1990	13:37:00	1.6164	33
00/04/1990	13:37:00	1.6162	33
00/04/1990	13:37:00	1.616	33
00/04/1990	13:37:00	1.6164	33
00/04/1990	13:37:00	1.616	33
00/04/1990	13:38:00	1.6162	33
00/04/1990	13:38:00	1.616	33
00/04/1990	13:38:59	1.6156	33
00/04/1990	13:38:59	1.6158	33
00/04/1990	13:38:59	1.616	33
00/04/1990	13:38:59	1.6162	33
00/04/1990	13:38:59	1.616	33
00/04/1990	13:41:00	1.6158	33
00/04/1990	13:41:00	1.616	33
00/04/1990	13:41:59	1.6166	33
00/04/1990	13:43:00	1.6164	33
00/04/1990	13:44:00	1.6166	33
00/04/1990	13:44:00	1.6168	33
00/04/1990	13:44:59	1.6168	33
00/04/1990	13:44:59	1.6166	33
00/04/1990	13:44:59	1.6168	33
00/04/1990	13:44:59	1.617	33
00/04/1990	13:44:59	1.6168	33
00/04/1990	13:46:00	1.617	33
00/04/1990	13:46:00	1.6172	33
00/04/1990	13:46:00	1.6168	33
00/04/1990	13:46:00	1.6166	33
00/04/1990	13:47:00	1.6168	33
00/04/1990	13:47:59	1.617	33
00/04/1990	13:47:59	1.6168	33
00/04/1990	13:47:59	1.617	33
00/04/1990	13:47:59	1.6172	33
00/04/1990	13:49:00	1.617	33
00/04/1990	13:49:00	1.6168	33
00/04/1990	13:49:00	1.617	33
00/04/1990	13:49:00	1.6172	33
00/04/1990	13:49:00	1.617	33
00/04/1990	13:49:00	1.6172	33
00/04/1990	13:49:00	1.6174	33
00/04/1990	13:50:00	1.6172	33
00/04/1990	13:50:00	1.617	33
00/04/1990	13:50:00	1.6172	33
00/04/1990	13:50:00	1.6168	33
00/04/1990	13:50:59	1.617	33
00/04/1990	13:51:59	1.6166	33
00/04/1990	13:51:59	1.6162	33
00/04/1990	13:51:59	1.6164	33
00/04/1990	13:53:00	1.6162	33
00/04/1990	13:53:00	1.616	33
00/04/1990	13:53:00	1.6152	33
00/04/1990	13:54:00	1.615	33
00/04/1990	13:54:00	1.6158	33
00/04/1990	13:54:00	1.6156	33
00/04/1990	13:54:59	1.6152	33
00/04/1990	13:54:59	1.615	33
00/04/1990	13:56:00	1.6154	33
00/04/1990	13:56:00	1.6156	33
00/04/1990	13:56:00	1.6158	33
00/04/1990	13:56:00	1.6156	33
00/04/1990	13:56:00	1.6154	33
00/04/1990	13:56:00	1.615	33
00/04/1990	13:57:59	1.6152	33
00/04/1990	13:57:59	1.6154	33
00/04/1990	13:57:59	1.6152	33
00/04/1990	13:57:59	1.615	33
00/04/1990	13:57:59	1.6152	33
00/04/1990	13:59:00	1.6154	33
00/04/1990	13:59:00	1.6156	33
00/04/1990	13:59:00	1.6158	33
00/04/1990	13:59:00	1.6156	33
00/04/1990	13:59:00	1.6158	33
00/04/1990	13:59:00	1.616	33
00/04/1990	14:00:00	1.6158	49
00/05/1990	07:19:59	1.6066	41
00/05/1990	07:19:59	1.6068	33
00/05/1990	07:19:59	1.607	33
00/05/1990	07:19:59	1.6072	33
00/05/1990	07:19:59	1.607	33
00/05/1990	07:19:59	1.6068	33
00/05/1990	07:21:00	1.607	33
00/05/1990	07:21:00	1.6072	33
00/05/1990	07:21:00	1.6074	33
00/05/1990	07:21:00	1.6072	33
00/05/1990	07:21:00	1.6074	33
00/05/1990	07:21:59	1.6076	33
00/05/1990	07:21:59	1.6078	33
00/05/1990	07:21:59	1.608	33
00/05/1990	07:21:59	1.6078	33
00/05/1990	07:21:59	1.6076	33
00/05/1990	07:21:59	1.6074	33
00/05/1990	07:21:59	1.6076	33
00/05/1990	07:21:59	1.608	33
00/05/1990	07:21:59	1.6082	33
00/05/1990	07:21:59	1.608	33
00/05/1990	07:22:59	1.6082	33
00/05/1990	07:24:00	1.6088	33
00/05/1990	07:24:00	1.6084	33
00/05/1990	07:25:00	1.6086	33
00/05/1990	07:25:00	1.61	33
00/05/1990	07:25:00	1.6098	33
00/05/1990	07:25:00	1.6096	33
00/05/1990	07:25:00	1.6094	33
00/05/1990	07:25:59	1.6092	33
00/05/1990	07:25:59	1.609	33
00/05/1990	07:25:59	1.6092	33
00/05/1990	07:25:59	1.6088	33
00/05/1990	07:27:00	1.609	33
00/05/1990	07:27:00	1.6088	33
00/05/1990	07:27:00	1.609	33
00/05/1990	07:28:00	1.6088	33
00/05/1990	07:28:00	1.609	33
00/05/1990	07:28:00	1.6084	33
00/05/1990	07:28:00	1.6086	33
00/05/1990	07:28:00	1.6084	33
00/05/1990	07:28:00	1.608	33
00/05/1990	07:28:59	1.607	33
00/05/1990	07:28:59	1.6074	33
00/05/1990	07:28:59	1.608	33
00/05/1990	07:28:59	1.6082	33
00/05/1990	07:30:00	1.608	33
00/05/1990	07:30:00	1.611	33
00/05/1990	07:30:00	1.612	33
00/05/1990	07:30:00	1.6116	33
00/05/1990	07:30:00	1.612	33
00/05/1990	07:31:00	1.6116	33
00/05/1990	07:31:00	1.612	33
00/05/1990	07:31:59	1.6124	33
00/05/1990	07:31:59	1.612	33
00/05/1990	07:31:59	1.6118	33
00/05/1990	07:31:59	1.6116	33
00/05/1990	07:31:59	1.612	33
00/05/1990	07:31:59	1.6128	33
00/05/1990	07:31:59	1.6126	33
00/05/1990	07:33:00	1.6126	33
00/05/1990	07:33:00	1.612	33
00/05/1990	07:33:00	1.6122	33
00/05/1990	07:33:00	1.612	33
00/05/1990	07:33:00	1.6114	33
00/05/1990	07:33:00	1.611	33
00/05/1990	07:34:00	1.6106	33
00/05/1990	07:34:00	1.6104	33
00/05/1990	07:34:00	1.6108	33
00/05/1990	07:34:00	1.6102	33
00/05/1990	07:34:00	1.6106	33
00/05/1990	07:34:59	1.6108	33
00/05/1990	07:34:59	1.6106	33
00/05/1990	07:34:59	1.6108	33
00/05/1990	07:34:59	1.611	33
00/05/1990	07:34:59	1.6114	33
00/05/1990	07:34:59	1.6112	33
00/05/1990	07:35:59	1.611	33
00/05/1990	07:35:59	1.6114	33
00/05/1990	07:35:59	1.6116	33
00/05/1990	07:35:59	1.612	33
00/05/1990	07:35:59	1.6118	33
00/05/1990	07:35:59	1.6114	33
00/05/1990	07:37:00	1.6118	33
00/05/1990	07:37:00	1.612	33
00/05/1990	07:37:00	1.6122	33
00/05/1990	07:37:00	1.612	33
00/05/1990	07:37:00	1.6118	33
00/05/1990	07:37:00	1.6114	33
00/05/1990	07:37:00	1.6116	33
00/05/1990	07:38:00	1.612	33
00/05/1990	07:38:00	1.6122	33
00/05/1990	07:38:00	1.6128	33
00/05/1990	07:38:00	1.613	33
00/05/1990	07:38:00	1.6124	33
00/05/1990	07:38:00	1.6128	33
00/05/1990	07:38:59	1.6132	33
00/05/1990	07:38:59	1.6134	33
00/05/1990	07:38:59	1.6132	33
00/05/1990	07:38:59	1.613	33
00/05/1990	07:38:59	1.6128	33
00/05/1990	07:38:59	1.6126	33
00/05/1990	07:40:00	1.6124	33
00/05/1990	07:40:00	1.612	33
00/05/1990	07:40:00	1.6118	33
00/05/1990	07:40:00	1.612	33
00/05/1990	07:40:00	1.6124	33
00/05/1990	07:40:00	1.6122	33
00/05/1990	07:40:00	1.612	33
00/05/1990	07:40:00	1.6118	33
00/05/1990	07:41:00	1.6122	33
00/05/1990	07:41:00	1.612	33
00/05/1990	07:41:00	1.6118	33
00/05/1990	07:41:00	1.612	33
00/05/1990	07:41:00	1.6122	33
00/05/1990	07:41:00	1.612	33
00/05/1990	07:41:59	1.6122	33
00/05/1990	07:41:59	1.612	33
00/05/1990	07:41:59	1.6122	33
00/05/1990	07:43:00	1.6126	33
00/05/1990	07:43:00	1.6124	33
00/05/1990	07:43:00	1.6122	33
00/05/1990	07:43:00	1.6126	33
00/05/1990	07:43:00	1.6122	33
00/05/1990	07:44:00	1.612	33
00/05/1990	07:44:00	1.6118	33
00/05/1990	07:44:59	1.6118	33
00/05/1990	07:44:59	1.6116	33
00/05/1990	07:44:59	1.6122	33
00/05/1990	07:46:00	1.6122	33
00/05/1990	07:46:00	1.6116	33
00/05/1990	07:47:00	1.612	33
00/05/1990	07:47:00	1.6112	33
00/05/1990	07:47:59	1.6114	33
00/05/1990	07:47:59	1.6116	33
00/05/1990	07:47:59	1.6114	33
00/05/1990	07:49:00	1.6116	33
00/05/1990	07:49:00	1.6118	33
00/05/1990	07:50:00	1.6116	33
00/05/1990	07:50:00	1.6114	33
00/05/1990	07:50:00	1.6116	33
00/05/1990	07:50:00	1.6114	33
00/05/1990	07:50:00	1.6116	33
00/05/1990	07:50:59	1.6118	33
00/05/1990	07:51:59	1.612	33
00/05/1990	07:51:59	1.6118	33
00/05/1990	07:53:00	1.6116	33
00/05/1990	07:53:00	1.6112	33
00/05/1990	07:54:00	1.611	33
00/05/1990	07:54:00	1.6114	33
00/05/1990	07:54:00	1.6112	33
00/05/1990	07:54:00	1.611	33
00/05/1990	07:54:59	1.6108	33
00/05/1990	07:54:59	1.6106	33
00/05/1990	07:54:59	1.611	33
00/05/1990	07:54:59	1.6112	33
00/05/1990	07:56:00	1.6104	33
00/05/1990	07:57:00	1.6106	33
00/05/1990	07:57:00	1.6108	33
00/05/1990	07:57:59	1.6108	33
00/05/1990	07:57:59	1.6106	33
00/05/1990	07:57:59	1.6108	33
00/05/1990	07:57:59	1.611	33
00/05/1990	07:59:00	1.6106	33
00/05/1990	07:59:00	1.6102	33
00/05/1990	07:59:00	1.61	33
00/05/1990	07:59:00	1.6098	33
00/05/1990	07:59:00	1.6096	33
00/05/1990	08:00:00	1.609	33
00/05/1990	08:00:00	1.6092	33
00/05/1990	08:00:00	1.609	33
00/05/1990	08:00:00	1.6088	33
00/05/1990	08:00:59	1.6096	33
00/05/1990	08:00:59	1.6098	33
00/05/1990	08:02:00	1.6102	33
00/05/1990	08:02:00	1.6104	33
00/05/1990	08:03:00	1.6106	33
00/05/1990	08:03:00	1.6104	33
00/05/1990	08:03:00	1.6102	33
00/05/1990	08:03:59	1.61	33
00/05/1990	08:03:59	1.6102	33
00/05/1990	08:04:59	1.6106	33
00/05/1990	08:04:59	1.6108	33
00/05/1990	08:04:59	1.6106	33
00/05/1990	08:06:00	1.6108	33
00/05/1990	08:06:00	1.611	33
00/05/1990	08:06:00	1.6112	33
00/05/1990	08:06:00	1.611	33
00/05/1990	08:06:00	1.6108	33
00/05/1990	08:06:00	1.6112	33
00/05/1990	08:06:59	1.6108	33
00/05/1990	08:06:59	1.6106	33
00/05/1990	08:07:59	1.6104	33
00/05/1990	08:07:59	1.6102	33
00/05/1990	08:07:59	1.61	33
00/05/1990	08:07:59	1.6104	33
00/05/1990	08:07:59	1.61	33
00/05/1990	08:07:59	1.6098	33
00/05/1990	08:07:59	1.6096	33
00/05/1990	08:07:59	1.6094	33
00/05/1990	08:09:00	1.6098	33
00/05/1990	08:09:00	1.61	33
00/05/1990	08:09:00	1.6092	33
00/05/1990	08:09:00	1.6094	33
00/05/1990	08:09:00	1.6098	33
00/05/1990	08:10:00	1.6096	33
00/05/1990	08:10:00	1.6098	33
00/05/1990	08:10:00	1.6102	33
00/05/1990	08:10:59	1.61	33
00/05/1990	08:10:59	1.6102	33
00/05/1990	08:10:59	1.61	33
00/05/1990	08:12:00	1.6102	33
00/05/1990	08:12:00	1.61	33
00/05/1990	08:13:00	1.6102	33
00/05/1990	08:13:00	1.6104	33
00/05/1990	08:13:00	1.6108	33
00/05/1990	08:13:59	1.6112	33
00/05/1990	08:13:59	1.611	33
00/05/1990	08:15:00	1.6108	33
00/05/1990	08:16:59	1.6104	33
00/05/1990	08:18:00	1.6102	33
00/05/1990	08:18:00	1.6104	33
00/05/1990	08:18:00	1.6106	33
00/05/1990	08:18:00	1.6108	33
00/05/1990	08:19:00	1.611	33
00/05/1990	08:19:00	1.6108	33
00/05/1990	08:19:59	1.6106	33
00/05/1990	08:19:59	1.6104	33
00/05/1990	08:20:59	1.611	33
00/05/1990	08:20:59	1.6112	33
00/05/1990	08:20:59	1.6114	33
00/05/1990	08:22:00	1.611	33
00/05/1990	08:22:00	1.6108	33
00/05/1990	08:23:00	1.6112	33
00/05/1990	08:23:59	1.6112	33
00/05/1990	08:23:59	1.611	33
00/05/1990	08:25:00	1.6106	33
00/05/1990	08:25:00	1.6108	33
00/05/1990	08:26:00	1.6112	33
00/05/1990	08:26:59	1.6114	33
00/05/1990	08:28:00	1.611	33
00/05/1990	08:28:00	1.6106	33
00/05/1990	08:29:00	1.6108	33
00/05/1990	08:29:59	1.611	33
00/05/1990	08:29:59	1.6112	33
00/05/1990	08:32:00	1.611	33
00/05/1990	08:32:00	1.611	33
00/05/1990	08:32:59	1.611	33
00/05/1990	08:32:59	1.6112	33
00/05/1990	08:34:00	1.611	33
00/05/1990	08:34:00	1.6108	33
00/05/1990	08:35:00	1.611	33
00/05/1990	08:35:59	1.6108	33
00/05/1990	08:35:59	1.611	33
00/05/1990	08:35:59	1.6112	33
00/05/1990	08:36:59	1.6114	33
00/05/1990	08:38:00	1.6112	33
00/05/1990	08:39:00	1.6114	33
00/05/1990	08:39:00	1.6118	33
00/05/1990	08:39:00	1.612	33
00/05/1990	08:39:59	1.6118	33
00/05/1990	08:39:59	1.6126	33
00/05/1990	08:39:59	1.613	33
00/05/1990	08:39:59	1.6134	33
00/05/1990	08:39:59	1.613	33
00/05/1990	08:39:59	1.6134	33
00/05/1990	08:41:00	1.6128	33
00/05/1990	08:41:00	1.613	33
00/05/1990	08:41:00	1.6132	33
00/05/1990	08:41:00	1.6134	33
00/05/1990	08:41:00	1.6126	33
00/05/1990	08:41:00	1.6128	33
00/05/1990	08:41:00	1.6124	33
00/05/1990	08:42:00	1.6128	33
00/05/1990	08:42:00	1.6126	33
00/05/1990	08:42:00	1.6128	33
00/05/1990	08:42:59	1.6126	33
00/05/1990	08:42:59	1.6124	33
00/05/1990	08:42:59	1.6122	33
00/05/1990	08:42:59	1.6124	33
00/05/1990	08:44:00	1.613	33
00/05/1990	08:44:00	1.6136	33
00/05/1990	08:44:00	1.6148	33
00/05/1990	08:44:00	1.6144	33
00/05/1990	08:44:00	1.614	33
00/05/1990	08:44:00	1.6142	33
00/05/1990	08:44:00	1.6146	33
00/05/1990	08:44:00	1.6146	33
00/05/1990	08:45:00	1.6138	33
00/05/1990	08:45:00	1.6136	33
00/05/1990	08:45:59	1.6134	33
00/05/1990	08:45:59	1.6128	33
00/05/1990	08:45:59	1.6126	33
00/05/1990	08:45:59	1.6124	33
00/05/1990	08:45:59	1.6126	33
00/05/1990	08:45:59	1.6128	33
00/05/1990	08:45:59	1.613	33
00/05/1990	08:48:00	1.6134	33
00/05/1990	08:48:00	1.6136	33
00/05/1990	08:48:00	1.6138	33
00/05/1990	08:48:00	1.6136	33
00/05/1990	08:48:00	1.6134	33
00/05/1990	08:48:00	1.6136	33
00/05/1990	08:48:59	1.614	33
00/05/1990	08:48:59	1.6146	33
00/05/1990	08:48:59	1.6148	33
00/05/1990	08:48:59	1.6144	33
00/05/1990	08:48:59	1.6146	33
00/05/1990	08:49:59	1.6148	33
00/05/1990	08:49:59	1.615	33
00/05/1990	08:49:59	1.6152	33
00/05/1990	08:49:59	1.616	33
00/05/1990	08:49:59	1.6158	33
00/05/1990	08:49:59	1.6156	33
00/05/1990	08:51:00	1.6158	33
00/05/1990	08:51:00	1.616	33
00/05/1990	08:51:00	1.6162	33
00/05/1990	08:51:00	1.6158	33
00/05/1990	08:51:00	1.616	33
00/05/1990	08:51:00	1.6164	33
00/05/1990	08:51:59	1.615	33
00/05/1990	08:51:59	1.6158	33
00/05/1990	08:51:59	1.6156	33
00/05/1990	08:51:59	1.6154	33
00/05/1990	08:51:59	1.615	33
00/05/1990	08:52:59	1.6152	33
00/05/1990	08:52:59	1.6154	33
00/05/1990	08:52:59	1.615	33
00/05/1990	08:52:59	1.6152	33
00/05/1990	08:52:59	1.6152	33
00/05/1990	08:52:59	1.6154	33
00/05/1990	08:52:59	1.6152	33
00/05/1990	08:52:59	1.6154	33
00/05/1990	08:54:00	1.6152	33
00/05/1990	08:54:00	1.615	33
00/05/1990	08:54:00	1.6154	33
00/05/1990	08:54:00	1.6152	33
00/05/1990	08:55:00	1.6146	33
00/05/1990	08:55:00	1.615	33
00/05/1990	08:55:00	1.6146	33
00/05/1990	08:55:00	1.6148	33
00/05/1990	08:55:59	1.615	33
00/05/1990	08:55:59	1.6152	33
00/05/1990	08:55:59	1.615	33
00/05/1990	08:57:00	1.6146	33
00/05/1990	08:57:00	1.616	33
00/05/1990	08:58:59	1.6156	33
00/05/1990	08:58:59	1.616	33
00/05/1990	08:58:59	1.6164	33
00/05/1990	08:58:59	1.6158	33
00/05/1990	08:58:59	1.616	33
00/05/1990	08:58:59	1.6164	33
00/05/1990	08:58:59	1.6166	33
00/05/1990	09:00:00	1.6168	33
00/05/1990	09:00:00	1.6166	33
00/05/1990	09:00:00	1.6168	33
00/05/1990	09:00:00	1.617	33
00/05/1990	09:00:00	1.6162	33
00/05/1990	09:01:00	1.6164	33
00/05/1990	09:01:00	1.6156	33
00/05/1990	09:01:00	1.6158	33
00/05/1990	09:01:00	1.616	33
00/05/1990	09:01:59	1.6158	33
00/05/1990	09:01:59	1.6156	33
00/05/1990	09:01:59	1.6158	33
00/05/1990	09:01:59	1.616	33
00/05/1990	09:01:59	1.6162	33
00/05/1990	09:03:00	1.616	33
00/05/1990	09:04:00	1.6158	33
00/05/1990	09:04:00	1.6162	33
00/05/1990	09:04:00	1.6164	33
00/05/1990	09:04:59	1.6162	33
00/05/1990	09:04:59	1.616	33
00/05/1990	09:05:59	1.6162	33
00/05/1990	09:05:59	1.616	33
00/05/1990	09:05:59	1.6158	33
00/05/1990	09:05:59	1.616	33
00/05/1990	09:07:00	1.6158	33
00/05/1990	09:07:00	1.616	33
00/05/1990	09:07:00	1.6158	33
00/05/1990	09:07:00	1.6156	33
00/05/1990	09:08:00	1.6158	33
00/05/1990	09:08:00	1.6156	33
00/05/1990	09:08:00	1.6154	33
00/05/1990	09:08:00	1.6152	33
00/05/1990	09:08:59	1.6154	33
00/05/1990	09:10:00	1.6152	33
00/05/1990	09:11:00	1.616	33
00/05/1990	09:11:59	1.6158	33
00/05/1990	09:11:59	1.6162	33
00/05/1990	09:13:00	1.6162	33
00/05/1990	09:13:00	1.6164	33
00/05/1990	09:13:00	1.6168	33
00/05/1990	09:13:00	1.6166	33
00/05/1990	09:14:00	1.6168	33
00/05/1990	09:14:00	1.617	33
00/05/1990	09:14:00	1.6172	33
00/05/1990	09:14:00	1.6168	33
00/05/1990	09:14:00	1.6166	33
00/05/1990	09:14:59	1.6162	33
00/05/1990	09:14:59	1.6164	33
00/05/1990	09:16:00	1.616	33
00/05/1990	09:17:00	1.616	33
00/05/1990	09:17:00	1.6158	33
00/05/1990	09:17:00	1.6154	33
00/05/1990	09:19:00	1.616	33
00/05/1990	09:19:00	1.6162	33
00/05/1990	09:19:00	1.6168	33
00/05/1990	09:20:00	1.6162	33
00/05/1990	09:20:00	1.6164	33
00/05/1990	09:20:00	1.6162	33
00/05/1990	09:20:00	1.6164	33
00/05/1990	09:20:00	1.6166	33
00/05/1990	09:20:59	1.6168	33
00/05/1990	09:20:59	1.6172	33
00/05/1990	09:20:59	1.6176	33
00/05/1990	09:20:59	1.6174	33
00/05/1990	09:20:59	1.6176	33
00/05/1990	09:20:59	1.6174	33
00/05/1990	09:21:59	1.6168	33
00/05/1990	09:21:59	1.6166	33
00/05/1990	09:24:00	1.6168	33
00/05/1990	09:24:00	1.617	33
00/05/1990	09:24:00	1.6178	33
00/05/1990	09:24:00	1.618	33
00/05/1990	09:24:00	1.6182	33
00/05/1990	09:24:00	1.619	33
00/05/1990	09:24:59	1.6188	33
00/05/1990	09:24:59	1.6186	33
00/05/1990	09:24:59	1.6184	33
00/05/1990	09:24:59	1.6182	33
00/05/1990	09:24:59	1.618	33
00/05/1990	09:24:59	1.6182	33
00/05/1990	09:24:59	1.6178	33
00/05/1990	09:26:00	1.6176	33
00/05/1990	09:26:00	1.6174	33
00/05/1990	09:26:00	1.6176	33
00/05/1990	09:26:00	1.6178	33
00/05/1990	09:26:00	1.6182	33
00/05/1990	09:27:00	1.6184	33
00/05/1990	09:27:00	1.6186	33
00/05/1990	09:27:00	1.6184	33
00/05/1990	09:27:59	1.6186	33
00/05/1990	09:27:59	1.6188	33
00/05/1990	09:27:59	1.618	33
00/05/1990	09:27:59	1.6184	33
00/05/1990	09:27:59	1.6178	33
00/05/1990	09:29:00	1.6176	33
00/05/1990	09:29:00	1.6174	33
00/05/1990	09:29:00	1.6176	33
00/05/1990	09:29:00	1.6174	33
00/05/1990	09:29:00	1.617	33
00/05/1990	09:30:00	1.6166	33
00/05/1990	09:30:00	1.6168	33
00/05/1990	09:30:59	1.617	33
00/05/1990	09:30:59	1.6174	33
00/05/1990	09:30:59	1.6172	33
00/05/1990	09:30:59	1.6174	33
00/05/1990	09:32:00	1.6178	33
00/05/1990	09:32:00	1.6174	33
00/05/1990	09:32:00	1.617	33
00/05/1990	09:33:00	1.6174	33
00/05/1990	09:33:59	1.6176	33
00/05/1990	09:34:59	1.6172	33
00/05/1990	09:34:59	1.617	33
00/05/1990	09:34:59	1.6172	33
00/05/1990	09:36:00	1.617	33
00/05/1990	09:36:00	1.6168	33
00/05/1990	09:36:00	1.6166	33
00/05/1990	09:36:59	1.6162	33
00/05/1990	09:36:59	1.616	33
00/05/1990	09:36:59	1.6158	33
00/05/1990	09:36:59	1.6156	33
00/05/1990	09:37:59	1.6158	33
00/05/1990	09:37:59	1.6156	33
00/05/1990	09:37:59	1.6154	33
00/05/1990	09:39:00	1.6156	33
00/05/1990	09:39:00	1.616	33
00/05/1990	09:39:00	1.6156	33
00/05/1990	09:39:00	1.6158	33
00/05/1990	09:40:00	1.616	33
00/05/1990	09:40:59	1.6162	33
00/05/1990	09:40:59	1.6164	33
00/05/1990	09:40:59	1.6166	33
00/05/1990	09:42:00	1.6164	33
00/05/1990	09:43:00	1.616	33
00/05/1990	09:43:59	1.6154	33
00/05/1990	09:43:59	1.616	33
00/05/1990	09:45:00	1.6168	33
00/05/1990	09:45:00	1.617	33
00/05/1990	09:45:00	1.6174	33
00/05/1990	09:45:00	1.617	33
00/05/1990	09:46:00	1.6174	33
00/05/1990	09:46:00	1.6176	33
00/05/1990	09:46:00	1.6172	33
00/05/1990	09:46:59	1.6168	33
00/05/1990	09:46:59	1.6166	33
00/05/1990	09:46:59	1.617	33
00/05/1990	09:48:00	1.6164	33
00/05/1990	09:49:00	1.617	33
00/05/1990	09:52:00	1.6168	33
00/05/1990	09:52:00	1.617	33
00/05/1990	09:52:00	1.6172	33
00/05/1990	09:52:00	1.617	33
00/05/1990	09:52:00	1.6176	33
00/05/1990	09:53:00	1.6178	33
00/05/1990	09:53:00	1.618	33
00/05/1990	09:53:59	1.6174	33
00/05/1990	09:53:59	1.6176	33
00/05/1990	09:53:59	1.6178	33
00/05/1990	09:55:00	1.6176	33
00/05/1990	09:55:00	1.6174	33
00/05/1990	09:55:00	1.6178	33
00/05/1990	09:55:00	1.618	33
00/05/1990	09:55:00	1.6176	33
00/05/1990	09:56:00	1.6178	33
00/05/1990	09:56:59	1.618	33
00/05/1990	09:59:00	1.6182	33
00/05/1990	09:59:59	1.6188	33
00/05/1990	09:59:59	1.619	33
00/05/1990	09:59:59	1.6188	33
00/05/1990	10:01:00	1.6186	33
00/05/1990	10:01:00	1.6188	33
00/05/1990	10:01:00	1.6186	33
00/05/1990	10:01:00	1.619	33
00/05/1990	10:01:00	1.6194	33
00/05/1990	10:01:00	1.6196	33
00/05/1990	10:02:00	1.6198	33
00/05/1990	10:02:00	1.6192	33
00/05/1990	10:02:00	1.6196	33
00/05/1990	10:02:00	1.6198	33
00/05/1990	10:02:00	1.62	33
00/05/1990	10:02:00	1.6196	33
00/05/1990	10:02:00	1.6194	33
00/05/1990	10:02:59	1.6192	33
00/05/1990	10:02:59	1.62	33
00/05/1990	10:02:59	1.6196	33
00/05/1990	10:04:00	1.6194	33
00/05/1990	10:04:00	1.6196	33
00/05/1990	10:04:00	1.619	33
00/05/1990	10:04:00	1.6192	33
00/05/1990	10:05:00	1.619	33
00/05/1990	10:05:00	1.6194	33
00/05/1990	10:05:59	1.6196	33
00/05/1990	10:05:59	1.6194	33
00/05/1990	10:05:59	1.6192	33
00/05/1990	10:05:59	1.619	33
00/05/1990	10:05:59	1.6186	33
00/05/1990	10:06:59	1.619	33
00/05/1990	10:06:59	1.6184	33
00/05/1990	10:06:59	1.6182	33
00/05/1990	10:06:59	1.6184	33
00/05/1990	10:09:00	1.618	33
00/05/1990	10:09:00	1.6182	33
00/05/1990	10:09:59	1.6186	33
00/05/1990	10:11:00	1.6184	33
00/05/1990	10:11:00	1.6182	33
00/05/1990	10:12:00	1.6186	33
00/05/1990	10:12:00	1.6184	33
00/05/1990	10:12:00	1.6182	33
00/05/1990	10:12:00	1.6178	33
00/05/1990	10:12:00	1.6176	33
00/05/1990	10:12:59	1.6178	33
00/05/1990	10:12:59	1.6176	33
00/05/1990	10:12:59	1.6178	33
00/05/1990	10:14:00	1.6176	33
00/05/1990	10:15:00	1.6172	33
00/05/1990	10:15:00	1.617	33
00/05/1990	10:17:00	1.6168	33
00/05/1990	10:17:00	1.6162	33
00/05/1990	10:17:00	1.616	33
00/05/1990	10:18:00	1.6162	33
00/05/1990	10:18:00	1.616	33
00/05/1990	10:18:59	1.6156	33
00/05/1990	10:18:59	1.6158	33
00/05/1990	10:18:59	1.6152	33
00/05/1990	10:19:59	1.615	33
00/05/1990	10:19:59	1.6152	33
00/05/1990	10:19:59	1.615	33
00/05/1990	10:19:59	1.6152	33
00/05/1990	10:19:59	1.615	33
00/05/1990	10:19:59	1.6148	33
00/05/1990	10:21:00	1.615	33
00/05/1990	10:21:00	1.6148	33
00/05/1990	10:21:00	1.6152	33
00/05/1990	10:21:00	1.6154	33
00/05/1990	10:21:59	1.6156	33
00/05/1990	10:21:59	1.6154	33
00/05/1990	10:22:59	1.6156	33
00/05/1990	10:22:59	1.6154	33
00/05/1990	10:22:59	1.6156	33
00/05/1990	10:24:00	1.6154	33
00/05/1990	10:24:00	1.6156	33
00/05/1990	10:25:00	1.6156	33
00/05/1990	10:25:59	1.6158	33
00/05/1990	10:28:00	1.616	33
00/05/1990	10:28:00	1.6158	33
00/05/1990	10:30:00	1.6156	33
00/05/1990	10:30:00	1.6158	33
00/05/1990	10:30:00	1.6156	33
00/05/1990	10:30:00	1.6154	33
00/05/1990	10:31:00	1.6158	33
00/05/1990	10:33:00	1.6162	33
00/05/1990	10:34:00	1.6172	33
00/05/1990	10:34:59	1.617	33
00/05/1990	10:35:59	1.617	33
00/05/1990	10:37:00	1.6172	33
00/05/1990	10:37:00	1.6176	33
00/05/1990	10:37:00	1.6174	33
00/05/1990	10:38:00	1.6174	33
00/05/1990	10:38:00	1.6176	33
00/05/1990	10:38:59	1.6172	33
00/05/1990	10:40:00	1.617	33
00/05/1990	10:41:00	1.6168	33
00/05/1990	10:41:59	1.617	33
00/05/1990	10:44:00	1.6166	33
00/05/1990	10:44:00	1.6168	33
00/05/1990	10:44:59	1.617	33
00/05/1990	10:47:00	1.6168	33
00/05/1990	10:47:00	1.6166	33
00/05/1990	10:53:00	1.6172	33
00/05/1990	10:53:00	1.617	33
00/05/1990	10:54:00	1.6174	33
00/05/1990	10:54:59	1.6172	33
00/05/1990	10:54:59	1.6176	33
00/05/1990	10:56:00	1.6172	33
00/05/1990	10:57:00	1.6178	33
00/05/1990	10:57:00	1.618	33
00/05/1990	10:59:00	1.6174	33
00/05/1990	10:59:00	1.6172	33
00/05/1990	11:00:00	1.617	33
00/05/1990	11:00:00	1.6166	33
00/05/1990	11:00:00	1.617	33
00/05/1990	11:00:00	1.6168	33
00/05/1990	11:00:59	1.6166	33
00/05/1990	11:03:00	1.617	33
00/05/1990	11:03:00	1.6172	33
00/05/1990	11:03:59	1.617	33
00/05/1990	11:03:59	1.6176	33
00/05/1990	11:06:00	1.6176	33
00/05/1990	11:12:00	1.6166	33
00/05/1990	11:13:00	1.617	33
00/05/1990	11:13:59	1.6168	33
00/05/1990	11:13:59	1.6166	33
00/05/1990	11:13:59	1.617	33
00/05/1990	11:13:59	1.6168	33
00/05/1990	11:13:59	1.6166	33
00/05/1990	11:13:59	1.6164	33
00/05/1990	11:15:00	1.6164	33
00/05/1990	11:16:00	1.6162	33
00/05/1990	11:16:59	1.6164	33
00/05/1990	11:16:59	1.6166	33
00/05/1990	11:16:59	1.6162	33
00/05/1990	11:19:00	1.616	33
00/05/1990	11:19:00	1.6154	33
00/05/1990	11:19:00	1.6156	33
00/05/1990	11:19:59	1.6148	33
00/05/1990	11:19:59	1.615	33
00/05/1990	11:19:59	1.6146	33
00/05/1990	11:19:59	1.6144	33
00/05/1990	11:20:59	1.615	33
00/05/1990	11:20:59	1.6152	33
00/05/1990	11:20:59	1.615	33
00/05/1990	11:20:59	1.6152	33
00/05/1990	11:22:00	1.615	33
00/05/1990	11:22:00	1.6146	33
00/05/1990	11:23:00	1.6142	33
00/05/1990	11:23:00	1.6142	33
00/05/1990	11:23:00	1.6144	33
00/05/1990	11:23:59	1.614	33
00/05/1990	11:23:59	1.6138	33
00/05/1990	11:23:59	1.6136	33
00/05/1990	11:23:59	1.6134	33
00/05/1990	11:23:59	1.6138	33
00/05/1990	11:25:00	1.614	33
00/05/1990	11:25:00	1.6142	33
00/05/1990	11:25:00	1.614	33
00/05/1990	11:25:00	1.6144	33
00/05/1990	11:26:00	1.615	33
00/05/1990	11:28:00	1.6148	33
00/05/1990	11:29:59	1.6146	33
00/05/1990	11:29:59	1.615	33
00/05/1990	11:31:00	1.6154	33
00/05/1990	11:32:00	1.6158	33
00/05/1990	11:32:59	1.6156	33
00/05/1990	11:35:59	1.6154	33
00/05/1990	11:38:00	1.6152	33
00/05/1990	11:39:59	1.6148	33
00/05/1990	11:41:00	1.6144	33
00/05/1990	11:44:00	1.615	33
00/05/1990	11:44:00	1.6144	33
00/05/1990	11:47:00	1.6146	33
00/05/1990	11:48:00	1.6142	33
00/05/1990	11:48:59	1.6134	33
00/05/1990	11:48:59	1.6136	33
00/05/1990	11:48:59	1.614	33
00/05/1990	11:49:59	1.6142	33
00/05/1990	11:51:00	1.614	33
00/05/1990	11:51:59	1.6144	33
00/05/1990	11:51:59	1.6142	33
00/05/1990	11:54:00	1.614	33
00/05/1990	11:55:00	1.6138	33
00/05/1990	11:55:59	1.6136	33
00/05/1990	11:57:00	1.6134	33
00/05/1990	11:58:00	1.613	33
00/05/1990	11:58:59	1.6128	33
00/05/1990	11:58:59	1.6126	33
00/05/1990	11:58:59	1.6122	33
00/05/1990	12:00:00	1.6126	33
00/05/1990	12:00:00	1.613	33
00/05/1990	12:00:00	1.6134	33
00/05/1990	12:01:00	1.6138	33
00/05/1990	12:01:59	1.6134	33
00/05/1990	12:01:59	1.614	33
00/05/1990	12:03:00	1.6138	33
00/05/1990	12:03:00	1.6142	33
00/05/1990	12:03:00	1.614	33
00/05/1990	12:04:59	1.614	33
00/05/1990	12:04:59	1.6142	33
00/05/1990	12:04:59	1.6144	33
00/05/1990	12:05:59	1.6142	33
00/05/1990	12:05:59	1.6138	33
00/05/1990	12:07:00	1.614	33
00/05/1990	12:07:00	1.6138	33
00/05/1990	12:07:00	1.6136	33
00/05/1990	12:08:00	1.6138	33
00/05/1990	12:08:00	1.6142	33
00/05/1990	12:10:00	1.6138	33
00/05/1990	12:11:00	1.6142	33
00/05/1990	12:13:00	1.6144	33
00/05/1990	12:14:00	1.6146	33
00/05/1990	12:14:59	1.6158	33
00/05/1990	12:14:59	1.616	33
00/05/1990	12:14:59	1.6158	33
00/05/1990	12:16:00	1.616	33
00/05/1990	12:16:00	1.6162	33
00/05/1990	12:16:00	1.6158	33
00/05/1990	12:17:59	1.616	33
00/05/1990	12:17:59	1.6158	33
00/05/1990	12:17:59	1.616	33
00/05/1990	12:17:59	1.6162	33
00/05/1990	12:17:59	1.616	33
00/05/1990	12:17:59	1.6164	33
00/05/1990	12:19:00	1.6168	33
00/05/1990	12:20:00	1.617	33
00/05/1990	12:20:59	1.6168	33
00/05/1990	12:20:59	1.6166	33
00/05/1990	12:23:00	1.6164	33
00/05/1990	12:23:00	1.6168	33
00/05/1990	12:24:00	1.617	33
00/05/1990	12:24:59	1.6174	33
00/05/1990	12:24:59	1.6172	33
00/05/1990	12:24:59	1.6174	33
00/05/1990	12:24:59	1.6176	33
00/05/1990	12:26:00	1.6178	33
00/05/1990	12:26:00	1.618	33
00/05/1990	12:26:00	1.6184	33
00/05/1990	12:26:00	1.618	33
00/05/1990	12:27:00	1.6182	33
00/05/1990	12:27:00	1.6184	33
00/05/1990	12:27:59	1.618	33
00/05/1990	12:27:59	1.6178	33
00/05/1990	12:30:00	1.6174	33
00/05/1990	12:30:59	1.6172	33
00/05/1990	12:30:59	1.6174	33
00/05/1990	12:33:00	1.6178	33
00/05/1990	12:33:00	1.6176	33
00/05/1990	12:33:59	1.6174	33
00/05/1990	12:34:59	1.6178	33
00/05/1990	12:34:59	1.6174	33
00/05/1990	12:36:00	1.6174	33
00/05/1990	12:37:59	1.6172	33
00/05/1990	12:40:59	1.6174	33
00/05/1990	12:42:00	1.617	33
00/05/1990	12:43:59	1.6168	33
00/05/1990	12:46:59	1.6176	33
00/05/1990	12:46:59	1.6178	33
00/05/1990	12:46:59	1.618	33
00/05/1990	12:46:59	1.6178	33
00/05/1990	12:46:59	1.618	33
00/05/1990	12:49:59	1.6176	33
00/05/1990	12:49:59	1.6178	33
00/05/1990	12:52:00	1.6174	33
00/05/1990	12:53:00	1.6172	33
00/05/1990	12:53:59	1.6168	33
00/05/1990	12:53:59	1.617	33
00/05/1990	12:53:59	1.6168	33
00/05/1990	12:55:00	1.617	33
00/05/1990	12:59:00	1.6168	33
00/05/1990	13:02:00	1.617	33
00/05/1990	13:02:00	1.6172	33
00/05/1990	13:02:59	1.6172	33
00/05/1990	13:05:00	1.6176	33
00/05/1990	13:05:00	1.6178	33
00/05/1990	13:05:00	1.618	33
00/05/1990	13:05:59	1.6182	33
00/05/1990	13:06:59	1.618	33
00/05/1990	13:06:59	1.6182	33
00/05/1990	13:06:59	1.6184	33
00/05/1990	13:08:00	1.6186	33
00/05/1990	13:08:00	1.6188	33
00/05/1990	13:08:00	1.619	33
00/05/1990	13:08:00	1.6188	33
00/05/1990	13:09:00	1.6186	33
00/05/1990	13:09:59	1.6182	33
00/05/1990	13:09:59	1.618	33
00/05/1990	13:11:00	1.6176	33
00/05/1990	13:12:00	1.618	33
00/05/1990	13:15:00	1.6176	33
00/05/1990	13:17:00	1.6174	33
00/05/1990	13:18:00	1.6172	33
00/05/1990	13:18:59	1.6178	33
00/05/1990	13:24:00	1.617	33
00/05/1990	13:25:59	1.6174	33
00/05/1990	13:28:59	1.617	33
00/05/1990	13:28:59	1.6168	33
00/05/1990	13:28:59	1.6164	33
00/05/1990	13:31:00	1.6168	33
00/05/1990	13:31:00	1.617	33
00/05/1990	13:31:00	1.6172	33
00/05/1990	13:33:00	1.6168	33
00/05/1990	13:33:00	1.617	33
00/05/1990	13:33:00	1.6166	33
00/05/1990	13:34:00	1.617	33
00/05/1990	13:34:00	1.6172	33
00/05/1990	13:34:59	1.6174	33
00/05/1990	13:37:00	1.6172	33
00/05/1990	13:37:00	1.6162	33
00/05/1990	13:38:59	1.6156	33
00/05/1990	13:40:00	1.6164	33
00/05/1990	13:40:00	1.616	33
00/05/1990	13:41:00	1.6162	33
00/05/1990	13:41:59	1.6164	33
00/05/1990	13:41:59	1.6166	33
00/05/1990	13:44:00	1.6168	33
00/05/1990	13:44:59	1.617	33
00/05/1990	13:46:00	1.6174	33
00/05/1990	13:46:00	1.6176	33
00/05/1990	13:47:00	1.6178	33
00/05/1990	13:47:59	1.6174	33
00/05/1990	13:49:00	1.6176	33
00/05/1990	13:49:00	1.6178	33
00/05/1990	13:50:00	1.6174	33
00/05/1990	13:50:59	1.6176	33
00/05/1990	13:53:00	1.6174	33
00/05/1990	13:53:00	1.6172	33
00/05/1990	13:53:00	1.617	33
00/05/1990	13:54:00	1.6172	33
00/05/1990	13:54:59	1.6174	33
00/05/1990	13:54:59	1.6172	33
00/05/1990	13:56:00	1.617	33
00/05/1990	13:56:00	1.6166	33
00/05/1990	13:56:00	1.6168	33
00/05/1990	13:57:00	1.6166	33
00/05/1990	13:57:00	1.6168	33
00/05/1990	13:57:00	1.6164	33
00/05/1990	13:57:00	1.6166	33
00/05/1990	13:57:59	1.6168	33
00/05/1990	13:57:59	1.617	33
00/05/1990	13:57:59	1.6168	33
00/05/1990	13:59:00	1.6166	33
00/05/1990	13:59:00	1.6168	33
00/05/1990	13:59:00	1.617	33
00/05/1990	13:59:00	1.6172	33
00/05/1990	13:59:00	1.6174	33
00/05/1990	13:59:00	1.6172	33
00/05/1990	13:59:00	1.6174	33
00/05/1990	13:59:00	1.6176	33
00/05/1990	13:59:00	1.6174	33
00/05/1990	14:00:00	1.6172	49
00/08/1990	07:19:59	1.6278	41
00/08/1990	07:19:59	1.6276	33
00/08/1990	07:19:59	1.6274	33
00/08/1990	07:19:59	1.627	33
00/08/1990	07:19:59	1.6272	33
00/08/1990	07:19:59	1.628	33
00/08/1990	07:21:00	1.6276	33
00/08/1990	07:21:59	1.6274	33
00/08/1990	07:21:59	1.6272	33
00/08/1990	07:21:59	1.6274	33
00/08/1990	07:21:59	1.6272	33
00/08/1990	07:22:59	1.6274	33
00/08/1990	07:22:59	1.627	33
00/08/1990	07:22:59	1.6272	33
00/08/1990	07:24:00	1.6274	33
00/08/1990	07:24:00	1.627	33
00/08/1990	07:24:00	1.6266	33
00/08/1990	07:25:00	1.6268	33
00/08/1990	07:25:00	1.6266	33
00/08/1990	07:25:00	1.6268	33
00/08/1990	07:25:59	1.6266	33
00/08/1990	07:25:59	1.6264	33
00/08/1990	07:25:59	1.6266	33
00/08/1990	07:25:59	1.6268	33
00/08/1990	07:27:00	1.627	33
00/08/1990	07:27:00	1.6272	33
00/08/1990	07:27:00	1.6274	33
00/08/1990	07:27:00	1.6276	33
00/08/1990	07:27:00	1.6278	33
00/08/1990	07:28:00	1.628	33
00/08/1990	07:28:00	1.6284	33
00/08/1990	07:28:00	1.6282	33
00/08/1990	07:28:59	1.6284	33
00/08/1990	07:28:59	1.6286	33
00/08/1990	07:28:59	1.6288	33
00/08/1990	07:28:59	1.629	33
00/08/1990	07:28:59	1.6288	33
00/08/1990	07:28:59	1.6286	33
00/08/1990	07:28:59	1.6288	33
00/08/1990	07:28:59	1.629	33
00/08/1990	07:28:59	1.6292	33
00/08/1990	07:30:00	1.6294	33
00/08/1990	07:31:00	1.629	33
00/08/1990	07:31:00	1.6282	33
00/08/1990	07:31:00	1.6284	33
00/08/1990	07:31:00	1.6286	33
00/08/1990	07:31:59	1.6284	33
00/08/1990	07:31:59	1.6286	33
00/08/1990	07:31:59	1.6284	33
00/08/1990	07:33:00	1.6288	33
00/08/1990	07:33:00	1.629	33
00/08/1990	07:33:00	1.6288	33
00/08/1990	07:33:00	1.6286	33
00/08/1990	07:33:00	1.6288	33
00/08/1990	07:34:00	1.6286	33
00/08/1990	07:34:00	1.629	33
00/08/1990	07:34:00	1.6292	33
00/08/1990	07:34:59	1.629	33
00/08/1990	07:34:59	1.6288	33
00/08/1990	07:34:59	1.6286	33
00/08/1990	07:34:59	1.6284	33
00/08/1990	07:35:59	1.6286	33
00/08/1990	07:35:59	1.6284	33
00/08/1990	07:35:59	1.6288	33
00/08/1990	07:37:00	1.6286	33
00/08/1990	07:37:00	1.6284	33
00/08/1990	07:37:00	1.6286	33
00/08/1990	07:38:00	1.6284	33
00/08/1990	07:38:00	1.6286	33
00/08/1990	07:38:00	1.6284	33
00/08/1990	07:38:00	1.6286	33
00/08/1990	07:38:00	1.6284	33
00/08/1990	07:38:59	1.6288	33
00/08/1990	07:38:59	1.6284	33
00/08/1990	07:40:00	1.629	33
00/08/1990	07:41:00	1.6294	33
00/08/1990	07:41:00	1.6298	33
00/08/1990	07:41:00	1.6296	33
00/08/1990	07:41:00	1.6294	33
00/08/1990	07:41:00	1.6296	33
00/08/1990	07:41:59	1.6298	33
00/08/1990	07:41:59	1.63	33
00/08/1990	07:41:59	1.6298	33
00/08/1990	07:41:59	1.6296	33
00/08/1990	07:43:00	1.6298	33
00/08/1990	07:43:00	1.63	33
00/08/1990	07:43:00	1.6302	33
00/08/1990	07:44:00	1.6304	33
00/08/1990	07:44:00	1.6306	33
00/08/1990	07:44:00	1.6308	33
00/08/1990	07:44:00	1.6306	33
00/08/1990	07:44:00	1.6302	33
00/08/1990	07:44:00	1.6304	33
00/08/1990	07:44:59	1.6302	33
00/08/1990	07:44:59	1.63	33
00/08/1990	07:46:00	1.6306	33
00/08/1990	07:46:00	1.6308	33
00/08/1990	07:46:00	1.631	33
00/08/1990	07:47:00	1.6312	33
00/08/1990	07:47:00	1.6314	33
00/08/1990	07:47:00	1.6312	33
00/08/1990	07:47:00	1.6316	33
00/08/1990	07:47:59	1.631	33
00/08/1990	07:47:59	1.6308	33
00/08/1990	07:47:59	1.6306	33
00/08/1990	07:47:59	1.6308	33
00/08/1990	07:47:59	1.6306	33
00/08/1990	07:47:59	1.6302	33
00/08/1990	07:49:00	1.6306	33
00/08/1990	07:49:00	1.6304	33
00/08/1990	07:49:00	1.63	33
00/08/1990	07:50:00	1.6304	33
00/08/1990	07:50:00	1.6306	33
00/08/1990	07:50:00	1.6308	33
00/08/1990	07:50:59	1.6312	33
00/08/1990	07:50:59	1.631	33
00/08/1990	07:50:59	1.631	33
00/08/1990	07:50:59	1.6306	33
00/08/1990	07:51:59	1.6304	33
00/08/1990	07:51:59	1.63	33
00/08/1990	07:53:00	1.6302	33
00/08/1990	07:53:00	1.63	33
00/08/1990	07:53:00	1.6304	33
00/08/1990	07:54:00	1.6302	33
00/08/1990	07:54:00	1.6304	33
00/08/1990	07:54:59	1.6308	33
00/08/1990	07:54:59	1.631	33
00/08/1990	07:54:59	1.6316	33
00/08/1990	07:56:00	1.6318	33
00/08/1990	07:56:00	1.6304	33
00/08/1990	07:56:00	1.6308	33
00/08/1990	07:56:00	1.6306	33
00/08/1990	07:57:00	1.6302	33
00/08/1990	07:57:59	1.6298	33
00/08/1990	07:57:59	1.629	33
00/08/1990	07:57:59	1.6296	33
00/08/1990	07:57:59	1.63	33
00/08/1990	07:57:59	1.6298	33
00/08/1990	07:59:00	1.6296	33
00/08/1990	07:59:00	1.6294	33
00/08/1990	07:59:00	1.6292	33
00/08/1990	08:00:00	1.629	33
00/08/1990	08:00:00	1.6292	33
00/08/1990	08:00:00	1.6294	33
00/08/1990	08:00:59	1.6298	33
00/08/1990	08:00:59	1.6296	33
00/08/1990	08:02:00	1.6292	33
00/08/1990	08:02:00	1.629	33
00/08/1990	08:02:00	1.6292	33
00/08/1990	08:02:00	1.629	33
00/08/1990	08:03:00	1.6288	33
00/08/1990	08:03:59	1.6282	33
00/08/1990	08:03:59	1.628	33
00/08/1990	08:03:59	1.6284	33
00/08/1990	08:04:59	1.628	33
00/08/1990	08:04:59	1.6278	33
00/08/1990	08:04:59	1.628	33
00/08/1990	08:06:00	1.6284	33
00/08/1990	08:06:00	1.6282	33
00/08/1990	08:06:59	1.6284	33
00/08/1990	08:06:59	1.6282	33
00/08/1990	08:07:59	1.6282	33
00/08/1990	08:07:59	1.628	33
00/08/1990	08:09:00	1.6272	33
00/08/1990	08:10:00	1.6276	33
00/08/1990	08:10:00	1.628	33
00/08/1990	08:10:00	1.6278	33
00/08/1990	08:10:59	1.6284	33
00/08/1990	08:10:59	1.6288	33
00/08/1990	08:10:59	1.6284	33
00/08/1990	08:10:59	1.6286	33
00/08/1990	08:12:00	1.6284	33
00/08/1990	08:12:00	1.6282	33
00/08/1990	08:13:00	1.6278	33
00/08/1990	08:13:00	1.628	33
00/08/1990	08:13:59	1.6282	33
00/08/1990	08:13:59	1.6284	33
00/08/1990	08:13:59	1.628	33
00/08/1990	08:15:00	1.6282	33
00/08/1990	08:16:00	1.6288	33
00/08/1990	08:16:59	1.6286	33
00/08/1990	08:16:59	1.6284	33
00/08/1990	08:18:00	1.6286	33
00/08/1990	08:18:00	1.629	33
00/08/1990	08:18:00	1.6292	33
00/08/1990	08:19:00	1.6288	33
00/08/1990	08:20:59	1.629	33
00/08/1990	08:20:59	1.6288	33
00/08/1990	08:22:00	1.6284	33
00/08/1990	08:23:59	1.629	33
00/08/1990	08:23:59	1.6292	33
00/08/1990	08:25:00	1.629	33
00/08/1990	08:25:00	1.6292	33
00/08/1990	08:26:59	1.6282	33
00/08/1990	08:28:00	1.6288	33
00/08/1990	08:28:00	1.629	33
00/08/1990	08:29:00	1.6292	33
00/08/1990	08:29:00	1.629	33
00/08/1990	08:29:59	1.6296	33
00/08/1990	08:29:59	1.6294	33
00/08/1990	08:31:00	1.6296	33
00/08/1990	08:31:00	1.6292	33
00/08/1990	08:32:00	1.6296	33
00/08/1990	08:32:00	1.63	33
00/08/1990	08:32:00	1.6298	33
00/08/1990	08:32:00	1.63	33
00/08/1990	08:32:00	1.6302	33
00/08/1990	08:32:00	1.63	33
00/08/1990	08:32:00	1.6302	33
00/08/1990	08:32:00	1.6304	33
00/08/1990	08:32:59	1.6302	33
00/08/1990	08:32:59	1.6308	33
00/08/1990	08:32:59	1.6302	33
00/08/1990	08:32:59	1.6306	33
00/08/1990	08:34:00	1.6308	33
00/08/1990	08:34:00	1.6306	33
00/08/1990	08:34:00	1.6302	33
00/08/1990	08:34:00	1.6306	33
00/08/1990	08:34:00	1.6312	33
00/08/1990	08:34:00	1.631	33
00/08/1990	08:34:00	1.6308	33
00/08/1990	08:35:00	1.631	33
00/08/1990	08:35:00	1.6312	33
00/08/1990	08:35:59	1.631	33
00/08/1990	08:35:59	1.6308	33
00/08/1990	08:35:59	1.631	33
00/08/1990	08:36:59	1.6306	33
00/08/1990	08:36:59	1.6304	33
00/08/1990	08:36:59	1.63	33
00/08/1990	08:38:00	1.6302	33
00/08/1990	08:38:00	1.6304	33
00/08/1990	08:39:00	1.6306	33
00/08/1990	08:39:59	1.6304	33
00/08/1990	08:41:00	1.6302	33
00/08/1990	08:42:00	1.63	33
00/08/1990	08:42:00	1.6302	33
00/08/1990	08:42:00	1.63	33
00/08/1990	08:42:00	1.6302	33
00/08/1990	08:42:00	1.6306	33
00/08/1990	08:42:00	1.631	33
00/08/1990	08:42:00	1.6308	33
00/08/1990	08:42:00	1.6304	33
00/08/1990	08:42:59	1.6312	33
00/08/1990	08:42:59	1.631	33
00/08/1990	08:44:00	1.6318	33
00/08/1990	08:44:00	1.6314	33
00/08/1990	08:44:00	1.6316	33
00/08/1990	08:44:00	1.6316	33
00/08/1990	08:45:00	1.6314	33
00/08/1990	08:45:59	1.631	33
00/08/1990	08:45:59	1.6308	33
00/08/1990	08:45:59	1.631	33
00/08/1990	08:47:00	1.6314	33
00/08/1990	08:47:00	1.6306	33
00/08/1990	08:48:00	1.631	33
00/08/1990	08:48:00	1.6312	33
00/08/1990	08:48:00	1.6314	33
00/08/1990	08:51:00	1.632	33
00/08/1990	08:51:00	1.6324	33
00/08/1990	08:51:00	1.632	33
00/08/1990	08:51:59	1.6322	33
00/08/1990	08:51:59	1.6324	33
00/08/1990	08:51:59	1.6326	33
00/08/1990	08:51:59	1.6328	33
00/08/1990	08:51:59	1.633	33
00/08/1990	08:51:59	1.6334	33
00/08/1990	08:51:59	1.6338	33
00/08/1990	08:51:59	1.634	33
00/08/1990	08:51:59	1.6336	33
00/08/1990	08:51:59	1.633	33
00/08/1990	08:51:59	1.6336	33
00/08/1990	08:52:59	1.632	33
00/08/1990	08:52:59	1.6324	33
00/08/1990	08:52:59	1.6328	33
00/08/1990	08:52:59	1.6324	33
00/08/1990	08:54:00	1.6322	33
00/08/1990	08:54:00	1.6318	33
00/08/1990	08:54:00	1.6316	33
00/08/1990	08:54:00	1.6312	33
00/08/1990	08:54:00	1.6314	33
00/08/1990	08:54:00	1.6316	33
00/08/1990	08:54:00	1.6314	33
00/08/1990	08:54:00	1.6312	33
00/08/1990	08:55:00	1.6316	33
00/08/1990	08:55:00	1.6318	33
00/08/1990	08:55:00	1.6324	33
00/08/1990	08:55:59	1.6322	33
00/08/1990	08:55:59	1.6324	33
00/08/1990	08:57:00	1.6316	33
00/08/1990	08:57:00	1.6318	33
00/08/1990	08:57:00	1.631	33
00/08/1990	08:58:00	1.6306	33
00/08/1990	08:58:00	1.6308	33
00/08/1990	08:58:00	1.6308	33
00/08/1990	08:58:00	1.63	33
00/08/1990	08:58:59	1.6302	33
00/08/1990	08:58:59	1.63	33
00/08/1990	09:00:00	1.6304	33
00/08/1990	09:01:00	1.6306	33
00/08/1990	09:01:00	1.6304	33
00/08/1990	09:01:59	1.6306	33
00/08/1990	09:01:59	1.6304	33
00/08/1990	09:01:59	1.6302	33
00/08/1990	09:01:59	1.63	33
00/08/1990	09:03:00	1.6294	33
00/08/1990	09:03:00	1.6292	33
00/08/1990	09:03:00	1.6294	33
00/08/1990	09:03:00	1.6296	33
00/08/1990	09:03:00	1.6294	33
00/08/1990	09:04:00	1.6296	33
00/08/1990	09:04:00	1.6292	33
00/08/1990	09:04:59	1.63	33
00/08/1990	09:04:59	1.6294	33
00/08/1990	09:04:59	1.6292	33
00/08/1990	09:04:59	1.63	33
00/08/1990	09:05:59	1.63	33
00/08/1990	09:07:00	1.6304	33
00/08/1990	09:07:00	1.6298	33
00/08/1990	09:08:00	1.63	33
00/08/1990	09:08:59	1.6296	33
00/08/1990	09:08:59	1.6298	33
00/08/1990	09:10:00	1.6296	33
00/08/1990	09:10:00	1.63	33
00/08/1990	09:10:00	1.6298	33
00/08/1990	09:10:00	1.63	33
00/08/1990	09:11:00	1.6302	33
00/08/1990	09:11:00	1.6304	33
00/08/1990	09:11:59	1.6302	33
00/08/1990	09:11:59	1.6306	33
00/08/1990	09:11:59	1.6308	33
00/08/1990	09:11:59	1.631	33
00/08/1990	09:13:00	1.6314	33
00/08/1990	09:14:00	1.6306	33
00/08/1990	09:14:00	1.6302	33
00/08/1990	09:14:59	1.63	33
00/08/1990	09:14:59	1.6302	33
00/08/1990	09:16:00	1.6304	33
00/08/1990	09:17:00	1.631	33
00/08/1990	09:17:00	1.6308	33
00/08/1990	09:19:00	1.6306	33
00/08/1990	09:19:00	1.6304	33
00/08/1990	09:19:00	1.63	33
00/08/1990	09:19:00	1.6298	33
00/08/1990	09:20:00	1.6296	33
00/08/1990	09:20:59	1.6294	33
00/08/1990	09:20:59	1.6286	33
00/08/1990	09:20:59	1.629	33
00/08/1990	09:20:59	1.629	33
00/08/1990	09:21:59	1.6286	33
00/08/1990	09:21:59	1.6288	33
00/08/1990	09:21:59	1.629	33
00/08/1990	09:21:59	1.6292	33
00/08/1990	09:23:00	1.6294	33
00/08/1990	09:24:00	1.6292	33
00/08/1990	09:24:00	1.6294	33
00/08/1990	09:26:00	1.6296	33
00/08/1990	09:26:00	1.6298	33
00/08/1990	09:27:00	1.63	33
00/08/1990	09:27:59	1.63	33
00/08/1990	09:29:00	1.6304	33
00/08/1990	09:29:00	1.63	33
00/08/1990	09:29:00	1.6302	33
00/08/1990	09:29:00	1.6304	33
00/08/1990	09:30:00	1.63	33
00/08/1990	09:30:00	1.6302	33
00/08/1990	09:30:00	1.63	33
00/08/1990	09:30:00	1.6302	33
00/08/1990	09:30:00	1.6304	33
00/08/1990	09:30:59	1.6302	33
00/08/1990	09:30:59	1.6304	33
00/08/1990	09:30:59	1.6308	33
00/08/1990	09:32:00	1.6304	33
00/08/1990	09:32:00	1.63	33
00/08/1990	09:33:00	1.6302	33
00/08/1990	09:33:00	1.6298	33
00/08/1990	09:33:59	1.6302	33
00/08/1990	09:34:59	1.63	33
00/08/1990	09:34:59	1.6298	33
00/08/1990	09:34:59	1.6296	33
00/08/1990	09:34:59	1.6294	33
00/08/1990	09:36:00	1.6302	33
00/08/1990	09:36:00	1.63	33
00/08/1990	09:36:59	1.6298	33
00/08/1990	09:36:59	1.63	33
00/08/1990	09:37:59	1.6302	33
00/08/1990	09:37:59	1.6304	33
00/08/1990	09:39:00	1.63	33
00/08/1990	09:40:00	1.6302	33
00/08/1990	09:40:00	1.6304	33
00/08/1990	09:40:00	1.6306	33
00/08/1990	09:40:59	1.6308	33
00/08/1990	09:40:59	1.6306	33
00/08/1990	09:40:59	1.6314	33
00/08/1990	09:42:00	1.6308	33
00/08/1990	09:42:00	1.6312	33
00/08/1990	09:42:00	1.631	33
00/08/1990	09:42:00	1.6308	33
00/08/1990	09:42:00	1.631	33
00/08/1990	09:43:59	1.6308	33
00/08/1990	09:43:59	1.631	33
00/08/1990	09:45:00	1.6308	33
00/08/1990	09:45:00	1.631	33
00/08/1990	09:45:00	1.6314	33
00/08/1990	09:46:00	1.6316	33
00/08/1990	09:46:00	1.6318	33
00/08/1990	09:46:00	1.632	33
00/08/1990	09:46:00	1.6318	33
00/08/1990	09:46:59	1.6316	33
00/08/1990	09:48:00	1.6314	33
00/08/1990	09:48:00	1.6312	33
00/08/1990	09:48:00	1.631	33
00/08/1990	09:49:00	1.6312	33
00/08/1990	09:49:00	1.6316	33
00/08/1990	09:49:00	1.6318	33
00/08/1990	09:49:00	1.632	33
00/08/1990	09:49:00	1.6322	33
00/08/1990	09:49:59	1.632	33
00/08/1990	09:49:59	1.6322	33
00/08/1990	09:49:59	1.632	33
00/08/1990	09:49:59	1.6318	33
00/08/1990	09:49:59	1.632	33
00/08/1990	09:49:59	1.6322	33
00/08/1990	09:49:59	1.632	33
00/08/1990	09:49:59	1.6318	33
00/08/1990	09:50:59	1.6316	33
00/08/1990	09:50:59	1.6314	33
00/08/1990	09:50:59	1.6316	33
00/08/1990	09:53:00	1.6318	33
00/08/1990	09:53:00	1.6316	33
00/08/1990	09:53:59	1.6316	33
00/08/1990	09:55:00	1.631	33
00/08/1990	09:55:00	1.6314	33
00/08/1990	09:56:00	1.6312	33
00/08/1990	09:56:00	1.6314	33
00/08/1990	09:56:00	1.6316	33
00/08/1990	09:59:00	1.6314	33
00/08/1990	09:59:00	1.6312	33
00/08/1990	09:59:59	1.631	33
00/08/1990	09:59:59	1.6306	33
00/08/1990	09:59:59	1.6308	33
00/08/1990	10:01:00	1.631	33
00/08/1990	10:01:00	1.6314	33
00/08/1990	10:02:00	1.6312	33
00/08/1990	10:02:00	1.631	33
00/08/1990	10:02:59	1.6308	33
00/08/1990	10:04:00	1.6306	33
00/08/1990	10:05:00	1.631	33
00/08/1990	10:05:00	1.6312	33
00/08/1990	10:05:59	1.6316	33
00/08/1990	10:05:59	1.6314	33
00/08/1990	10:06:59	1.6312	33
00/08/1990	10:08:00	1.631	33
00/08/1990	10:09:00	1.6308	33
00/08/1990	10:09:00	1.631	33
00/08/1990	10:11:00	1.6308	33
00/08/1990	10:12:59	1.631	33
00/08/1990	10:14:00	1.6308	33
00/08/1990	10:15:00	1.631	33
00/08/1990	10:15:00	1.6312	33
00/08/1990	10:15:00	1.631	33
00/08/1990	10:15:00	1.6306	33
00/08/1990	10:15:00	1.6308	33
00/08/1990	10:15:59	1.6308	33
00/08/1990	10:15:59	1.6306	33
00/08/1990	10:17:00	1.631	33
00/08/1990	10:18:00	1.6308	33
00/08/1990	10:18:00	1.631	33
00/08/1990	10:18:00	1.6312	33
00/08/1990	10:19:59	1.6308	33
00/08/1990	10:21:59	1.6312	33
00/08/1990	10:21:59	1.6314	33
00/08/1990	10:21:59	1.6316	33
00/08/1990	10:22:59	1.632	33
00/08/1990	10:22:59	1.6318	33
00/08/1990	10:22:59	1.6318	33
00/08/1990	10:24:00	1.632	33
00/08/1990	10:24:00	1.6318	33
00/08/1990	10:25:00	1.6314	33
00/08/1990	10:25:00	1.6316	33
00/08/1990	10:25:59	1.6316	33
00/08/1990	10:27:00	1.6314	33
00/08/1990	10:27:00	1.6316	33
00/08/1990	10:27:00	1.6314	33
00/08/1990	10:28:00	1.6312	33
00/08/1990	10:28:59	1.6318	33
00/08/1990	10:28:59	1.6316	33
00/08/1990	10:28:59	1.6318	33
00/08/1990	10:30:00	1.6322	33
00/08/1990	10:30:00	1.6326	33
00/08/1990	10:31:00	1.6322	33
00/08/1990	10:31:00	1.6324	33
00/08/1990	10:31:59	1.6326	33
00/08/1990	10:31:59	1.6322	33
00/08/1990	10:34:59	1.6324	33
00/08/1990	10:34:59	1.6322	33
00/08/1990	10:35:59	1.6324	33
00/08/1990	10:35:59	1.6326	33
00/08/1990	10:37:00	1.632	33
00/08/1990	10:37:00	1.6324	33
00/08/1990	10:40:00	1.6322	33
00/08/1990	10:41:00	1.6324	33
00/08/1990	10:41:00	1.633	33
00/08/1990	10:41:00	1.6328	33
00/08/1990	10:41:59	1.6326	33
00/08/1990	10:41:59	1.6324	33
00/08/1990	10:41:59	1.6324	33
00/08/1990	10:43:00	1.6322	33
00/08/1990	10:43:00	1.632	33
00/08/1990	10:44:00	1.6322	33
00/08/1990	10:44:00	1.6324	33
00/08/1990	10:44:00	1.6326	33
00/08/1990	10:44:59	1.6328	33
00/08/1990	10:44:59	1.6326	33
00/08/1990	10:44:59	1.6328	33
00/08/1990	10:44:59	1.633	33
00/08/1990	10:46:00	1.6334	33
00/08/1990	10:47:00	1.633	33
00/08/1990	10:47:00	1.6328	33
00/08/1990	10:47:59	1.633	33
00/08/1990	10:49:00	1.6332	33
00/08/1990	10:49:00	1.6334	33
00/08/1990	10:49:00	1.6336	33
00/08/1990	10:49:00	1.6338	33
00/08/1990	10:50:00	1.634	33
00/08/1990	10:50:00	1.6338	33
00/08/1990	10:50:00	1.634	33
00/08/1990	10:50:00	1.6342	33
00/08/1990	10:50:59	1.634	33
00/08/1990	10:50:59	1.6338	33
00/08/1990	10:50:59	1.6336	33
00/08/1990	10:50:59	1.6334	33
00/08/1990	10:50:59	1.6332	33
00/08/1990	10:50:59	1.6334	33
00/08/1990	10:51:59	1.6332	33
00/08/1990	10:51:59	1.6334	33
00/08/1990	10:53:00	1.6332	33
00/08/1990	10:54:00	1.633	33
00/08/1990	10:54:00	1.6328	33
00/08/1990	10:54:00	1.6326	33
00/08/1990	10:54:59	1.6328	33
00/08/1990	10:57:00	1.6324	33
00/08/1990	10:57:00	1.6326	33
00/08/1990	10:57:00	1.6324	33
00/08/1990	10:57:00	1.6328	33
00/08/1990	10:57:59	1.6324	33
00/08/1990	10:57:59	1.6326	33
00/08/1990	11:00:00	1.633	33
00/08/1990	11:00:00	1.6326	33
00/08/1990	11:00:59	1.633	33
00/08/1990	11:02:00	1.633	33
00/08/1990	11:03:00	1.6328	33
00/08/1990	11:03:00	1.633	33
00/08/1990	11:03:59	1.6336	33
00/08/1990	11:04:59	1.6338	33
00/08/1990	11:04:59	1.6336	33
00/08/1990	11:04:59	1.6338	33
00/08/1990	11:04:59	1.6336	33
00/08/1990	11:06:59	1.6334	33
00/08/1990	11:06:59	1.6336	33
00/08/1990	11:06:59	1.6334	33
00/08/1990	11:07:59	1.633	33
00/08/1990	11:07:59	1.6332	33
00/08/1990	11:07:59	1.633	33
00/08/1990	11:09:00	1.6332	33
00/08/1990	11:09:00	1.633	33
00/08/1990	11:10:59	1.6332	33
00/08/1990	11:10:59	1.6334	33
00/08/1990	11:12:00	1.6336	33
00/08/1990	11:12:00	1.633	33
00/08/1990	11:13:00	1.633	33
00/08/1990	11:13:59	1.6326	33
00/08/1990	11:13:59	1.6328	33
00/08/1990	11:13:59	1.6326	33
00/08/1990	11:13:59	1.6324	33
00/08/1990	11:13:59	1.6326	33
00/08/1990	11:15:00	1.6328	33
00/08/1990	11:15:00	1.633	33
00/08/1990	11:15:00	1.6326	33
00/08/1990	11:15:00	1.6328	33
00/08/1990	11:16:00	1.6326	33
00/08/1990	11:16:00	1.6324	33
00/08/1990	11:16:00	1.6322	33
00/08/1990	11:16:00	1.6326	33
00/08/1990	11:16:59	1.6324	33
00/08/1990	11:16:59	1.6326	33
00/08/1990	11:18:00	1.6328	33
00/08/1990	11:19:00	1.6326	33
00/08/1990	11:22:00	1.6328	33
00/08/1990	11:22:00	1.6332	33
00/08/1990	11:22:00	1.633	33
00/08/1990	11:23:00	1.6328	33
00/08/1990	11:23:00	1.6326	33
00/08/1990	11:26:00	1.6332	33
00/08/1990	11:26:59	1.633	33
00/08/1990	11:28:00	1.6332	33
00/08/1990	11:29:00	1.6336	33
00/08/1990	11:29:59	1.6338	33
00/08/1990	11:29:59	1.634	33
00/08/1990	11:29:59	1.6342	33
00/08/1990	11:29:59	1.634	33
00/08/1990	11:29:59	1.6348	33
00/08/1990	11:29:59	1.6346	33
00/08/1990	11:31:00	1.6338	33
00/08/1990	11:32:00	1.6334	33
00/08/1990	11:32:00	1.6332	33
00/08/1990	11:35:00	1.6334	33
00/08/1990	11:35:00	1.6336	33
00/08/1990	11:35:59	1.6338	33
00/08/1990	11:36:59	1.6336	33
00/08/1990	11:36:59	1.6338	33
00/08/1990	11:38:00	1.6336	33
00/08/1990	11:38:00	1.6334	33
00/08/1990	11:38:00	1.633	33
00/08/1990	11:38:00	1.6332	33
00/08/1990	11:39:00	1.6332	33
00/08/1990	11:39:59	1.633	33
00/08/1990	11:39:59	1.6328	33
00/08/1990	11:39:59	1.633	33
00/08/1990	11:41:00	1.6328	33
00/08/1990	11:42:00	1.6332	33
00/08/1990	11:42:00	1.633	33
00/08/1990	11:42:00	1.6332	33
00/08/1990	11:42:59	1.6334	33
00/08/1990	11:45:00	1.6336	33
00/08/1990	11:45:00	1.6338	33
00/08/1990	11:45:00	1.6336	33
00/08/1990	11:45:59	1.6334	33
00/08/1990	11:45:59	1.6332	33
00/08/1990	11:47:00	1.633	33
00/08/1990	11:49:59	1.6334	33
00/08/1990	11:49:59	1.6336	33
00/08/1990	11:49:59	1.634	33
00/08/1990	11:51:00	1.6348	33
00/08/1990	11:51:00	1.6342	33
00/08/1990	11:51:00	1.6346	33
00/08/1990	11:51:00	1.6346	33
00/08/1990	11:51:59	1.6344	33
00/08/1990	11:51:59	1.6346	33
00/08/1990	11:51:59	1.6344	33
00/08/1990	11:51:59	1.6342	33
00/08/1990	11:52:59	1.6338	33
00/08/1990	11:54:00	1.634	33
00/08/1990	11:54:00	1.6344	33
00/08/1990	11:54:00	1.6342	33
00/08/1990	11:54:00	1.634	33
00/08/1990	11:57:00	1.6342	33
00/08/1990	11:58:00	1.6348	33
00/08/1990	11:58:00	1.6344	33
00/08/1990	11:58:00	1.6344	33
00/08/1990	11:58:59	1.6348	33
00/08/1990	11:58:59	1.6352	33
00/08/1990	11:58:59	1.635	33
00/08/1990	11:58:59	1.6348	33
00/08/1990	11:58:59	1.635	33
00/08/1990	12:00:00	1.635	33
00/08/1990	12:00:00	1.6346	33
00/08/1990	12:01:00	1.6348	33
00/08/1990	12:01:00	1.6344	33
00/08/1990	12:01:59	1.6348	33
00/08/1990	12:01:59	1.6342	33
00/08/1990	12:03:00	1.634	33
00/08/1990	12:03:00	1.6338	33
00/08/1990	12:04:00	1.634	33
00/08/1990	12:04:59	1.634	33
00/08/1990	12:08:00	1.6334	33
00/08/1990	12:08:00	1.6336	33
00/08/1990	12:08:59	1.6334	33
00/08/1990	12:08:59	1.6338	33
00/08/1990	12:10:00	1.634	33
00/08/1990	12:11:00	1.6338	33
00/08/1990	12:11:00	1.634	33
00/08/1990	12:11:59	1.6342	33
00/08/1990	12:13:00	1.634	33
00/08/1990	12:14:00	1.6342	33
00/08/1990	12:14:00	1.634	33
00/08/1990	12:17:00	1.6338	33
00/08/1990	12:17:59	1.6342	33
00/08/1990	12:19:00	1.6344	33
00/08/1990	12:19:00	1.6342	33
00/08/1990	12:19:00	1.6344	33
00/08/1990	12:20:00	1.6342	33
00/08/1990	12:20:00	1.6344	33
00/08/1990	12:23:00	1.6344	33
00/08/1990	12:23:00	1.6342	33
00/08/1990	12:24:00	1.634	33
00/08/1990	12:24:59	1.6344	33
00/08/1990	12:27:00	1.6342	33
00/08/1990	12:27:59	1.634	33
00/08/1990	12:27:59	1.6342	33
00/08/1990	12:29:00	1.6346	33
00/08/1990	12:30:00	1.634	33
00/08/1990	12:30:00	1.6338	33
00/08/1990	12:30:59	1.6336	33
00/08/1990	12:32:00	1.6338	33
00/08/1990	12:33:00	1.6334	33
00/08/1990	12:34:59	1.6336	33
00/08/1990	12:36:00	1.6332	33
00/08/1990	12:37:59	1.6336	33
00/08/1990	12:37:59	1.6334	33
00/08/1990	12:37:59	1.6336	33
00/08/1990	12:40:00	1.6338	33
00/08/1990	12:40:00	1.634	33
00/08/1990	12:40:59	1.6336	33
00/08/1990	12:42:00	1.634	33
00/08/1990	12:42:00	1.6344	33
00/08/1990	12:43:00	1.6342	33
00/08/1990	12:43:59	1.6346	33
00/08/1990	12:43:59	1.6342	33
00/08/1990	12:43:59	1.6346	33
00/08/1990	12:45:00	1.6348	33
00/08/1990	12:45:00	1.635	33
00/08/1990	12:46:00	1.6352	33
00/08/1990	12:46:00	1.6354	33
00/08/1990	12:46:00	1.6352	33
00/08/1990	12:46:00	1.635	33
00/08/1990	12:46:59	1.6348	33
00/08/1990	12:46:59	1.6346	33
00/08/1990	12:48:00	1.6344	33
00/08/1990	12:52:00	1.6346	33
00/08/1990	12:53:59	1.6348	33
00/08/1990	12:55:00	1.635	33
00/08/1990	12:56:00	1.6356	33
00/08/1990	12:56:00	1.6354	33
00/08/1990	12:56:00	1.635	33
00/08/1990	12:56:59	1.6352	33
00/08/1990	12:56:59	1.6348	33
00/08/1990	12:58:00	1.635	33
00/08/1990	12:58:00	1.6352	33
00/08/1990	13:01:00	1.635	33
00/08/1990	13:02:00	1.6344	33
00/08/1990	13:05:59	1.6348	33
00/08/1990	13:06:59	1.6346	33
00/08/1990	13:06:59	1.6348	33
00/08/1990	13:06:59	1.6346	33
00/08/1990	13:06:59	1.6344	33
00/08/1990	13:08:00	1.6342	33
00/08/1990	13:09:00	1.634	33
00/08/1990	13:09:59	1.6342	33
00/08/1990	13:14:00	1.6344	33
00/08/1990	13:15:00	1.6344	33
00/08/1990	13:17:00	1.6342	33
00/08/1990	13:18:59	1.634	33
00/08/1990	13:18:59	1.6338	33
00/08/1990	13:22:59	1.634	33
00/08/1990	13:22:59	1.6342	33
00/08/1990	13:22:59	1.6344	33
00/08/1990	13:28:59	1.634	33
00/08/1990	13:28:59	1.6338	33
00/08/1990	13:30:00	1.634	33
00/08/1990	13:31:00	1.6336	33
00/08/1990	13:31:00	1.634	33
00/08/1990	13:31:00	1.6338	33
00/08/1990	13:31:59	1.6336	33
00/08/1990	13:34:59	1.6336	33
00/08/1990	13:35:59	1.6334	33
00/08/1990	13:38:00	1.6338	33
00/08/1990	13:38:59	1.6336	33
00/08/1990	13:38:59	1.6334	33
00/08/1990	13:41:00	1.6336	33
00/08/1990	13:43:00	1.633	33
00/08/1990	13:43:00	1.6332	33
00/08/1990	13:44:00	1.633	33
00/08/1990	13:44:59	1.6334	33
00/08/1990	13:44:59	1.6332	33
00/08/1990	13:44:59	1.6334	33
00/08/1990	13:44:59	1.6336	33
00/08/1990	13:46:00	1.6338	33
00/08/1990	13:46:00	1.634	33
00/08/1990	13:46:00	1.6336	33
00/08/1990	13:47:00	1.634	33
00/08/1990	13:47:00	1.6338	33
00/08/1990	13:47:59	1.6342	33
00/08/1990	13:49:00	1.634	33
00/08/1990	13:49:00	1.6342	33
00/08/1990	13:50:00	1.634	33
00/08/1990	13:50:00	1.6342	33
00/08/1990	13:50:00	1.6344	33
00/08/1990	13:50:59	1.6342	33
00/08/1990	13:50:59	1.6344	33
00/08/1990	13:51:59	1.6342	33
00/08/1990	13:51:59	1.6344	33
00/08/1990	13:53:00	1.6342	33
00/08/1990	13:54:00	1.6344	33
00/08/1990	13:54:00	1.6346	33
00/08/1990	13:54:59	1.6348	33
00/08/1990	13:56:00	1.6346	33
00/08/1990	13:57:00	1.6344	33
00/08/1990	13:57:00	1.6346	33
00/08/1990	13:57:00	1.6344	33
00/08/1990	13:57:00	1.6342	33
00/08/1990	13:57:00	1.634	33
00/08/1990	13:57:00	1.6342	33
00/08/1990	13:57:59	1.634	33
00/08/1990	13:57:59	1.6338	33
00/08/1990	13:59:00	1.634	33
00/08/1990	13:59:00	1.634	33
00/08/1990	13:59:00	1.6338	33
00/08/1990	13:59:00	1.634	33
00/08/1990	13:59:00	1.6342	33
00/08/1990	13:59:00	1.634	33
00/08/1990	13:59:00	1.6338	33
00/08/1990	14:00:00	1.634	49
00/09/1990	07:19:59	1.6346	41
00/09/1990	07:19:59	1.6344	33
00/09/1990	07:19:59	1.6346	33
00/09/1990	07:19:59	1.6348	33
00/09/1990	07:21:00	1.6346	33
00/09/1990	07:21:00	1.6344	33
00/09/1990	07:21:00	1.6346	33
00/09/1990	07:21:59	1.635	33
00/09/1990	07:21:59	1.6348	33
00/09/1990	07:21:59	1.6346	33
00/09/1990	07:21:59	1.6348	33
00/09/1990	07:22:59	1.6346	33
00/09/1990	07:22:59	1.6344	33
00/09/1990	07:24:00	1.6346	33
00/09/1990	07:24:00	1.6348	33
00/09/1990	07:25:00	1.6346	33
00/09/1990	07:25:00	1.6348	33
00/09/1990	07:25:00	1.6346	33
00/09/1990	07:25:59	1.6344	33
00/09/1990	07:25:59	1.6346	33
00/09/1990	07:27:00	1.6348	33
00/09/1990	07:27:00	1.6346	33
00/09/1990	07:27:00	1.6342	33
00/09/1990	07:27:00	1.634	33
00/09/1990	07:27:00	1.6338	33
00/09/1990	07:27:00	1.6336	33
00/09/1990	07:28:00	1.6338	33
00/09/1990	07:28:00	1.634	33
00/09/1990	07:28:00	1.6336	33
00/09/1990	07:28:00	1.6334	33
00/09/1990	07:28:00	1.6332	33
00/09/1990	07:28:00	1.633	33
00/09/1990	07:28:00	1.6332	33
00/09/1990	07:28:59	1.6336	33
00/09/1990	07:28:59	1.6334	33
00/09/1990	07:28:59	1.6336	33
00/09/1990	07:28:59	1.6334	33
00/09/1990	07:28:59	1.6336	33
00/09/1990	07:28:59	1.6338	33
00/09/1990	07:30:00	1.634	33
00/09/1990	07:30:00	1.6342	33
00/09/1990	07:30:00	1.634	33
00/09/1990	07:31:00	1.6338	33
00/09/1990	07:31:00	1.6336	33
00/09/1990	07:31:00	1.6334	33
00/09/1990	07:31:00	1.6332	33
00/09/1990	07:31:59	1.6328	33
00/09/1990	07:31:59	1.633	33
00/09/1990	07:33:00	1.6332	33
00/09/1990	07:33:00	1.6328	33
00/09/1990	07:33:00	1.633	33
00/09/1990	07:33:00	1.6332	33
00/09/1990	07:34:00	1.6334	33
00/09/1990	07:34:00	1.6332	33
00/09/1990	07:34:00	1.633	33
00/09/1990	07:34:59	1.6326	33
00/09/1990	07:34:59	1.6324	33
00/09/1990	07:34:59	1.633	33
00/09/1990	07:35:59	1.6328	33
00/09/1990	07:35:59	1.6332	33
00/09/1990	07:37:00	1.633	33
00/09/1990	07:37:00	1.6332	33
00/09/1990	07:37:00	1.6334	33
00/09/1990	07:37:00	1.6332	33
00/09/1990	07:37:00	1.633	33
00/09/1990	07:37:00	1.6328	33
00/09/1990	07:38:00	1.6324	33
00/09/1990	07:38:00	1.6326	33
00/09/1990	07:38:00	1.6328	33
00/09/1990	07:38:00	1.6326	33
00/09/1990	07:38:59	1.6328	33
00/09/1990	07:38:59	1.633	33
00/09/1990	07:40:00	1.6332	33
00/09/1990	07:40:00	1.6334	33
00/09/1990	07:40:00	1.6332	33
00/09/1990	07:40:00	1.633	33
00/09/1990	07:41:00	1.6326	33
00/09/1990	07:41:00	1.6324	33
00/09/1990	07:41:00	1.6328	33
00/09/1990	07:41:00	1.6328	33
00/09/1990	07:41:00	1.6332	33
00/09/1990	07:41:59	1.633	33
00/09/1990	07:41:59	1.6328	33
00/09/1990	07:41:59	1.633	33
00/09/1990	07:43:00	1.6332	33
00/09/1990	07:43:00	1.6334	33
00/09/1990	07:43:00	1.6332	33
00/09/1990	07:43:00	1.6334	33
00/09/1990	07:43:00	1.6336	33
00/09/1990	07:44:00	1.6332	33
00/09/1990	07:44:00	1.6334	33
00/09/1990	07:44:00	1.6332	33
00/09/1990	07:44:59	1.633	33
00/09/1990	07:46:00	1.6332	33
00/09/1990	07:46:00	1.6336	33
00/09/1990	07:47:00	1.6338	33
00/09/1990	07:47:00	1.6336	33
00/09/1990	07:47:00	1.6334	33
00/09/1990	07:47:00	1.6336	33
00/09/1990	07:47:59	1.6338	33
00/09/1990	07:47:59	1.634	33
00/09/1990	07:49:00	1.6342	33
00/09/1990	07:49:00	1.634	33
00/09/1990	07:49:00	1.6342	33
00/09/1990	07:49:00	1.6346	33
00/09/1990	07:49:00	1.6348	33
00/09/1990	07:50:00	1.635	33
00/09/1990	07:50:00	1.6348	33
00/09/1990	07:50:00	1.6346	33
00/09/1990	07:50:59	1.6344	33
00/09/1990	07:50:59	1.6346	33
00/09/1990	07:51:59	1.6342	33
00/09/1990	07:53:00	1.634	33
00/09/1990	07:53:00	1.6342	33
00/09/1990	07:53:00	1.6344	33
00/09/1990	07:54:00	1.6348	33
00/09/1990	07:54:00	1.6344	33
00/09/1990	07:54:59	1.6346	33
00/09/1990	07:54:59	1.6348	33
00/09/1990	07:54:59	1.635	33
00/09/1990	07:56:00	1.6354	33
00/09/1990	07:56:00	1.6352	33
00/09/1990	07:56:00	1.6356	33
00/09/1990	07:56:00	1.6354	33
00/09/1990	07:57:00	1.6352	33
00/09/1990	07:57:00	1.635	33
00/09/1990	07:57:59	1.6348	33
00/09/1990	07:57:59	1.6346	33
00/09/1990	07:57:59	1.6348	33
00/09/1990	07:57:59	1.6346	33
00/09/1990	07:59:00	1.6348	33
00/09/1990	07:59:00	1.6346	33
00/09/1990	08:00:00	1.6348	33
00/09/1990	08:00:00	1.6346	33
00/09/1990	08:00:59	1.6348	33
00/09/1990	08:02:00	1.635	33
00/09/1990	08:03:00	1.6348	33
00/09/1990	08:03:00	1.635	33
00/09/1990	08:03:59	1.6346	33
00/09/1990	08:04:59	1.6344	33
00/09/1990	08:04:59	1.6346	33
00/09/1990	08:04:59	1.6348	33
00/09/1990	08:06:00	1.635	33
00/09/1990	08:06:00	1.6352	33
00/09/1990	08:06:00	1.635	33
00/09/1990	08:07:59	1.6346	33
00/09/1990	08:09:00	1.6344	33
00/09/1990	08:09:00	1.6346	33
00/09/1990	08:09:00	1.6348	33
00/09/1990	08:09:00	1.6346	33
00/09/1990	08:10:00	1.6348	33
00/09/1990	08:10:00	1.6344	33
00/09/1990	08:10:59	1.6342	33
00/09/1990	08:10:59	1.634	33
00/09/1990	08:13:00	1.6344	33
00/09/1990	08:13:00	1.6346	33
00/09/1990	08:13:59	1.6344	33
00/09/1990	08:13:59	1.6342	33
00/09/1990	08:15:00	1.634	33
00/09/1990	08:16:00	1.6338	33
00/09/1990	08:16:00	1.6336	33
00/09/1990	08:16:00	1.634	33
00/09/1990	08:16:00	1.6338	33
00/09/1990	08:16:59	1.634	33
00/09/1990	08:16:59	1.6342	33
00/09/1990	08:16:59	1.6344	33
00/09/1990	08:16:59	1.6346	33
00/09/1990	08:18:00	1.6344	33
00/09/1990	08:18:00	1.6342	33
00/09/1990	08:18:00	1.6344	33
00/09/1990	08:19:00	1.6344	33
00/09/1990	08:19:00	1.6342	33
00/09/1990	08:19:00	1.634	33
00/09/1990	08:19:59	1.6342	33
00/09/1990	08:19:59	1.634	33
00/09/1990	08:19:59	1.6342	33
00/09/1990	08:19:59	1.6344	33
00/09/1990	08:19:59	1.6342	33
00/09/1990	08:20:59	1.634	33
00/09/1990	08:20:59	1.6342	33
00/09/1990	08:20:59	1.6344	33
00/09/1990	08:20:59	1.6348	33
00/09/1990	08:22:00	1.6346	33
00/09/1990	08:22:00	1.634	33
00/09/1990	08:22:00	1.6342	33
00/09/1990	08:23:00	1.6338	33
00/09/1990	08:23:00	1.634	33
00/09/1990	08:23:59	1.6338	33
00/09/1990	08:23:59	1.6336	33
00/09/1990	08:23:59	1.6334	33
00/09/1990	08:25:00	1.6336	33
00/09/1990	08:26:00	1.6338	33
00/09/1990	08:26:00	1.6336	33
00/09/1990	08:26:00	1.6338	33
00/09/1990	08:26:00	1.6336	33
00/09/1990	08:26:59	1.6338	33
00/09/1990	08:26:59	1.634	33
00/09/1990	08:26:59	1.6336	33
00/09/1990	08:28:00	1.6334	33
00/09/1990	08:28:00	1.633	33
00/09/1990	08:29:00	1.6332	33
00/09/1990	08:29:00	1.633	33
00/09/1990	08:29:00	1.6326	33
00/09/1990	08:29:00	1.6324	33
00/09/1990	08:29:00	1.6326	33
00/09/1990	08:29:59	1.6328	33
00/09/1990	08:29:59	1.633	33
00/09/1990	08:29:59	1.6328	33
00/09/1990	08:31:00	1.6332	33
00/09/1990	08:31:00	1.6334	33
00/09/1990	08:32:00	1.6332	33
00/09/1990	08:32:59	1.6334	33
00/09/1990	08:32:59	1.6336	33
00/09/1990	08:34:00	1.6338	33
00/09/1990	08:35:00	1.6336	33
00/09/1990	08:35:00	1.6338	33
00/09/1990	08:35:00	1.6336	33
00/09/1990	08:35:59	1.6334	33
00/09/1990	08:35:59	1.6336	33
00/09/1990	08:35:59	1.6334	33
00/09/1990	08:36:59	1.6332	33
00/09/1990	08:38:00	1.633	33
00/09/1990	08:38:00	1.6332	33
00/09/1990	08:39:00	1.6336	33
00/09/1990	08:39:59	1.6334	33
00/09/1990	08:42:00	1.6332	33
00/09/1990	08:42:00	1.6334	33
00/09/1990	08:42:00	1.6332	33
00/09/1990	08:42:59	1.6336	33
00/09/1990	08:44:00	1.6338	33
00/09/1990	08:44:00	1.6336	33
00/09/1990	08:44:00	1.634	33
00/09/1990	08:45:00	1.6338	33
00/09/1990	08:45:00	1.6336	33
00/09/1990	08:45:59	1.6336	33
00/09/1990	08:45:59	1.634	33
00/09/1990	08:48:00	1.6334	33
00/09/1990	08:48:00	1.6336	33
00/09/1990	08:48:00	1.6334	33
00/09/1990	08:48:59	1.6336	33
00/09/1990	08:49:59	1.634	33
00/09/1990	08:49:59	1.6338	33
00/09/1990	08:51:00	1.6336	33
00/09/1990	08:51:00	1.634	33
00/09/1990	08:51:59	1.6338	33
00/09/1990	08:51:59	1.634	33
00/09/1990	08:52:59	1.6342	33
00/09/1990	08:54:00	1.6344	33
00/09/1990	08:55:00	1.634	33
00/09/1990	08:55:00	1.6344	33
00/09/1990	08:55:59	1.6346	33
00/09/1990	08:55:59	1.6344	33
00/09/1990	08:57:00	1.634	33
00/09/1990	08:58:00	1.6338	33
00/09/1990	08:58:00	1.634	33
00/09/1990	08:58:00	1.6342	33
00/09/1990	08:58:59	1.634	33
00/09/1990	08:58:59	1.6342	33
00/09/1990	09:00:00	1.6344	33
00/09/1990	09:01:00	1.6342	33
00/09/1990	09:01:59	1.634	33
00/09/1990	09:04:00	1.6342	33
00/09/1990	09:04:59	1.6338	33
00/09/1990	09:05:59	1.6336	33
00/09/1990	09:08:00	1.6338	33
00/09/1990	09:08:00	1.6336	33
00/09/1990	09:08:59	1.6334	33
00/09/1990	09:10:00	1.6332	33
00/09/1990	09:10:00	1.6334	33
00/09/1990	09:11:00	1.6332	33
00/09/1990	09:11:00	1.6334	33
00/09/1990	09:11:59	1.6336	33
00/09/1990	09:11:59	1.6334	33
00/09/1990	09:13:00	1.6332	33
00/09/1990	09:14:00	1.634	33
00/09/1990	09:14:59	1.6342	33
00/09/1990	09:16:00	1.6344	33
00/09/1990	09:16:00	1.634	33
00/09/1990	09:16:00	1.6338	33
00/09/1990	09:17:00	1.6342	33
00/09/1990	09:17:59	1.6344	33
00/09/1990	09:19:00	1.6346	33
00/09/1990	09:19:00	1.634	33
00/09/1990	09:21:59	1.6344	33
00/09/1990	09:21:59	1.6348	33
00/09/1990	09:21:59	1.635	33
00/09/1990	09:21:59	1.6352	33
00/09/1990	09:21:59	1.635	33
00/09/1990	09:24:00	1.6344	33
00/09/1990	09:24:00	1.6342	33
00/09/1990	09:24:00	1.634	33
00/09/1990	09:24:59	1.6336	33
00/09/1990	09:26:00	1.633	33
00/09/1990	09:26:00	1.6334	33
00/09/1990	09:27:00	1.6338	33
00/09/1990	09:27:59	1.6336	33
00/09/1990	09:27:59	1.6334	33
00/09/1990	09:30:00	1.6332	33
00/09/1990	09:30:00	1.6328	33
00/09/1990	09:30:00	1.6324	33
00/09/1990	09:30:00	1.6322	33
00/09/1990	09:30:00	1.6324	33
00/09/1990	09:30:00	1.632	33
00/09/1990	09:30:00	1.6322	33
00/09/1990	09:30:59	1.6328	33
00/09/1990	09:30:59	1.6326	33
00/09/1990	09:30:59	1.6324	33
00/09/1990	09:30:59	1.6326	33
00/09/1990	09:30:59	1.633	33
00/09/1990	09:32:00	1.6334	33
00/09/1990	09:33:00	1.6336	33
00/09/1990	09:33:00	1.6334	33
00/09/1990	09:34:59	1.634	33
00/09/1990	09:34:59	1.6342	33
00/09/1990	09:34:59	1.6344	33
00/09/1990	09:36:00	1.6342	33
00/09/1990	09:40:59	1.6344	33
00/09/1990	09:42:00	1.6344	33
00/09/1990	09:42:00	1.6346	33
00/09/1990	09:43:00	1.635	33
00/09/1990	09:43:00	1.6352	33
00/09/1990	09:43:00	1.6344	33
00/09/1990	09:43:59	1.6346	33
00/09/1990	09:45:00	1.6342	33
00/09/1990	09:45:00	1.6344	33
00/09/1990	09:45:00	1.634	33
00/09/1990	09:46:00	1.6338	33
00/09/1990	09:46:00	1.6342	33
00/09/1990	09:49:00	1.6338	33
00/09/1990	09:49:00	1.6344	33
00/09/1990	09:49:59	1.6342	33
00/09/1990	09:49:59	1.6344	33
00/09/1990	09:49:59	1.6346	33
00/09/1990	09:50:59	1.634	33
00/09/1990	09:52:00	1.6338	33
00/09/1990	09:53:00	1.6332	33
00/09/1990	09:53:59	1.6338	33
00/09/1990	09:53:59	1.634	33
00/09/1990	09:56:00	1.6334	33
00/09/1990	09:56:00	1.633	33
00/09/1990	09:58:00	1.6332	33
00/09/1990	09:59:00	1.633	33
00/09/1990	09:59:00	1.6332	33
00/09/1990	09:59:00	1.6336	33
00/09/1990	09:59:59	1.6334	33
00/09/1990	10:01:00	1.6336	33
00/09/1990	10:01:00	1.6332	33
00/09/1990	10:02:00	1.6334	33
00/09/1990	10:02:59	1.6336	33
00/09/1990	10:04:00	1.6334	33
00/09/1990	10:05:00	1.6336	33
00/09/1990	10:05:59	1.6338	33
00/09/1990	10:06:59	1.6336	33
00/09/1990	10:08:00	1.6334	33
00/09/1990	10:09:00	1.6336	33
00/09/1990	10:14:00	1.6334	33
00/09/1990	10:17:00	1.6336	33
00/09/1990	10:21:00	1.633	33
00/09/1990	10:22:59	1.6332	33
00/09/1990	10:22:59	1.6334	33
00/09/1990	10:24:00	1.6336	33
00/09/1990	10:25:59	1.6334	33
00/09/1990	10:27:00	1.6336	33
00/09/1990	10:28:00	1.6332	33
00/09/1990	10:28:59	1.6334	33
00/09/1990	10:31:00	1.6332	33
00/09/1990	10:31:59	1.633	33
00/09/1990	10:33:00	1.6332	33
00/09/1990	10:34:00	1.6334	33
00/09/1990	10:34:00	1.6336	33
00/09/1990	10:34:59	1.6332	33
00/09/1990	10:35:59	1.6334	33
00/09/1990	10:38:59	1.6332	33
00/09/1990	10:43:00	1.6334	33
00/09/1990	10:44:00	1.6336	33
00/09/1990	10:47:00	1.6338	33
00/09/1990	10:47:59	1.6336	33
00/09/1990	10:49:00	1.6334	33
00/09/1990	10:49:00	1.6332	33
00/09/1990	10:50:00	1.6336	33
00/09/1990	10:53:00	1.6338	33
00/09/1990	10:54:59	1.6336	33
00/09/1990	10:56:00	1.6332	33
00/09/1990	11:02:00	1.6334	33
00/09/1990	11:03:00	1.6332	33
00/09/1990	11:03:59	1.633	33
00/09/1990	11:06:00	1.6332	33
00/09/1990	11:06:59	1.6328	33
00/09/1990	11:06:59	1.633	33
00/09/1990	11:06:59	1.6332	33
00/09/1990	11:09:00	1.6328	33
00/09/1990	11:09:00	1.633	33
00/09/1990	11:10:00	1.6328	33
00/09/1990	11:10:59	1.6326	33
00/09/1990	11:15:00	1.6324	33
00/09/1990	11:16:00	1.6326	33
00/09/1990	11:16:00	1.6328	33
00/09/1990	11:18:00	1.6324	33
00/09/1990	11:19:00	1.632	33
00/09/1990	11:19:00	1.6322	33
00/09/1990	11:19:00	1.632	33
00/09/1990	11:19:00	1.6318	33
00/09/1990	11:19:59	1.6316	33
00/09/1990	11:19:59	1.6314	33
00/09/1990	11:19:59	1.6312	33
00/09/1990	11:19:59	1.6316	33
00/09/1990	11:19:59	1.6314	33
00/09/1990	11:20:59	1.631	33
00/09/1990	11:20:59	1.6312	33
00/09/1990	11:20:59	1.631	33
00/09/1990	11:23:00	1.6314	33
00/09/1990	11:23:00	1.6316	33
00/09/1990	11:23:00	1.6314	33
00/09/1990	11:25:00	1.631	33
00/09/1990	11:26:00	1.6308	33
00/09/1990	11:26:00	1.6304	33
00/09/1990	11:26:00	1.63	33
00/09/1990	11:26:59	1.6296	33
00/09/1990	11:26:59	1.6294	33
00/09/1990	11:26:59	1.6292	33
00/09/1990	11:26:59	1.6286	33
00/09/1990	11:26:59	1.629	33
00/09/1990	11:26:59	1.6286	33
00/09/1990	11:28:00	1.6288	33
00/09/1990	11:28:00	1.629	33
00/09/1990	11:28:00	1.6288	33
00/09/1990	11:28:00	1.6292	33
00/09/1990	11:28:00	1.6294	33
00/09/1990	11:29:00	1.6292	33
00/09/1990	11:29:00	1.629	33
00/09/1990	11:29:00	1.6292	33
00/09/1990	11:29:00	1.6294	33
00/09/1990	11:29:59	1.629	33
00/09/1990	11:29:59	1.6292	33
00/09/1990	11:29:59	1.6294	33
00/09/1990	11:29:59	1.6292	33
00/09/1990	11:31:00	1.629	33
00/09/1990	11:31:00	1.6288	33
00/09/1990	11:32:00	1.6292	33
00/09/1990	11:32:00	1.6296	33
00/09/1990	11:32:00	1.6294	33
00/09/1990	11:32:59	1.6292	33
00/09/1990	11:32:59	1.6294	33
00/09/1990	11:32:59	1.6296	33
00/09/1990	11:34:00	1.6294	33
00/09/1990	11:34:00	1.6298	33
00/09/1990	11:35:00	1.63	33
00/09/1990	11:35:00	1.6302	33
00/09/1990	11:35:00	1.63	33
00/09/1990	11:35:59	1.6296	33
00/09/1990	11:35:59	1.6294	33
00/09/1990	11:36:59	1.6292	33
00/09/1990	11:36:59	1.6296	33
00/09/1990	11:36:59	1.6294	33
00/09/1990	11:36:59	1.6298	33
00/09/1990	11:38:00	1.63	33
00/09/1990	11:38:00	1.6302	33
00/09/1990	11:38:00	1.6298	33
00/09/1990	11:39:59	1.6304	33
00/09/1990	11:39:59	1.6302	33
00/09/1990	11:41:00	1.63	33
00/09/1990	11:42:00	1.6298	33
00/09/1990	11:42:00	1.6296	33
00/09/1990	11:42:00	1.6298	33
00/09/1990	11:42:59	1.6296	33
00/09/1990	11:42:59	1.6298	33
00/09/1990	11:42:59	1.63	33
00/09/1990	11:42:59	1.6302	33
00/09/1990	11:42:59	1.63	33
00/09/1990	11:42:59	1.6298	33
00/09/1990	11:44:00	1.6296	33
00/09/1990	11:45:00	1.6294	33
00/09/1990	11:45:00	1.6292	33
00/09/1990	11:45:00	1.629	33
00/09/1990	11:45:00	1.6292	33
00/09/1990	11:45:59	1.6294	33
00/09/1990	11:47:00	1.6292	33
00/09/1990	11:47:00	1.6296	33
00/09/1990	11:47:00	1.6292	33
00/09/1990	11:48:00	1.6296	33
00/09/1990	11:48:59	1.6294	33
00/09/1990	11:48:59	1.6292	33
00/09/1990	11:48:59	1.629	33
00/09/1990	11:49:59	1.629	33
00/09/1990	11:51:00	1.6296	33
00/09/1990	11:51:00	1.6298	33
00/09/1990	11:51:59	1.63	33
00/09/1990	11:51:59	1.6302	33
00/09/1990	11:52:59	1.6304	33
00/09/1990	11:52:59	1.6308	33
00/09/1990	11:52:59	1.631	33
00/09/1990	11:52:59	1.6308	33
00/09/1990	11:54:00	1.6306	33
00/09/1990	11:54:00	1.6302	33
00/09/1990	11:55:00	1.63	33
00/09/1990	11:55:00	1.6298	33
00/09/1990	11:55:00	1.6296	33
00/09/1990	11:55:59	1.63	33
00/09/1990	11:55:59	1.6302	33
00/09/1990	11:55:59	1.6304	33
00/09/1990	11:55:59	1.6306	33
00/09/1990	11:57:00	1.6304	33
00/09/1990	11:57:00	1.6308	33
00/09/1990	11:57:00	1.631	33
00/09/1990	11:58:00	1.6312	33
00/09/1990	11:58:00	1.631	33
00/09/1990	11:58:59	1.6306	33
00/09/1990	11:58:59	1.6304	33
00/09/1990	12:00:00	1.631	33
00/09/1990	12:01:00	1.6308	33
00/09/1990	12:01:59	1.6306	33
00/09/1990	12:01:59	1.6304	33
00/09/1990	12:03:00	1.63	33
00/09/1990	12:03:00	1.6298	33
00/09/1990	12:04:00	1.63	33
00/09/1990	12:04:00	1.6298	33
00/09/1990	12:04:59	1.63	33
00/09/1990	12:08:00	1.6302	33
00/09/1990	12:08:59	1.63	33
00/09/1990	12:11:59	1.6298	33
00/09/1990	12:13:00	1.63	33
00/09/1990	12:13:00	1.6302	33
00/09/1990	12:13:00	1.63	33
00/09/1990	12:14:59	1.6298	33
00/09/1990	12:14:59	1.6296	33
00/09/1990	12:14:59	1.6294	33
00/09/1990	12:16:00	1.63	33
00/09/1990	12:17:00	1.6298	33
00/09/1990	12:19:00	1.6298	33
00/09/1990	12:20:00	1.6298	33
00/09/1990	12:20:00	1.63	33
00/09/1990	12:21:59	1.6298	33
00/09/1990	12:23:00	1.6296	33
00/09/1990	12:24:59	1.6302	33
00/09/1990	12:26:00	1.6304	33
00/09/1990	12:26:00	1.6306	33
00/09/1990	12:27:00	1.6304	33
00/09/1990	12:27:00	1.6306	33
00/09/1990	12:27:00	1.6308	33
00/09/1990	12:30:00	1.631	33
00/09/1990	12:30:59	1.6312	33
00/09/1990	12:32:00	1.6314	33
00/09/1990	12:33:00	1.6312	33
00/09/1990	12:33:00	1.6316	33
00/09/1990	12:33:00	1.631	33
00/09/1990	12:33:00	1.6312	33
00/09/1990	12:33:59	1.632	33
00/09/1990	12:33:59	1.6316	33
00/09/1990	12:33:59	1.632	33
00/09/1990	12:33:59	1.6322	33
00/09/1990	12:33:59	1.6324	33
00/09/1990	12:33:59	1.632	33
00/09/1990	12:33:59	1.6326	33
00/09/1990	12:34:59	1.6322	33
00/09/1990	12:34:59	1.6316	33
00/09/1990	12:36:00	1.6318	33
00/09/1990	12:36:59	1.6316	33
00/09/1990	12:36:59	1.6314	33
00/09/1990	12:37:59	1.6318	33
00/09/1990	12:37:59	1.6314	33
00/09/1990	12:37:59	1.6312	33
00/09/1990	12:39:00	1.6314	33
00/09/1990	12:40:00	1.6316	33
00/09/1990	12:40:59	1.6314	33
00/09/1990	12:40:59	1.6318	33
00/09/1990	12:40:59	1.632	33
00/09/1990	12:43:00	1.6318	33
00/09/1990	12:43:59	1.632	33
00/09/1990	12:43:59	1.6318	33
00/09/1990	12:45:00	1.6322	33
00/09/1990	12:45:00	1.6324	33
00/09/1990	12:46:00	1.6318	33
00/09/1990	12:46:00	1.632	33
00/09/1990	12:46:59	1.6322	33
00/09/1990	12:46:59	1.632	33
00/09/1990	12:46:59	1.6322	33
00/09/1990	12:46:59	1.632	33
00/09/1990	12:49:59	1.6318	33
00/09/1990	12:49:59	1.632	33
00/09/1990	12:52:00	1.6324	33
00/09/1990	12:52:00	1.6328	33
00/09/1990	12:53:00	1.6326	33
00/09/1990	12:53:00	1.6328	33
00/09/1990	12:53:00	1.6332	33
00/09/1990	12:53:00	1.6334	33
00/09/1990	12:53:00	1.6336	33
00/09/1990	12:53:00	1.6334	33
00/09/1990	12:53:59	1.6332	33
00/09/1990	12:53:59	1.6336	33
00/09/1990	12:53:59	1.6338	33
00/09/1990	12:53:59	1.634	33
00/09/1990	12:55:00	1.6336	33
00/09/1990	12:55:00	1.6332	33
00/09/1990	12:55:00	1.6334	33
00/09/1990	12:55:00	1.6332	33
00/09/1990	12:56:00	1.633	33
00/09/1990	12:56:59	1.633	33
00/09/1990	12:56:59	1.6326	33
00/09/1990	12:58:00	1.6332	33
00/09/1990	13:01:00	1.633	33
00/09/1990	13:01:00	1.6328	33
00/09/1990	13:02:00	1.6334	33
00/09/1990	13:04:00	1.6334	33
00/09/1990	13:04:00	1.634	33
00/09/1990	13:05:00	1.6336	33
00/09/1990	13:05:00	1.634	33
00/09/1990	13:05:00	1.6344	33
00/09/1990	13:05:00	1.6346	33
00/09/1990	13:05:59	1.6348	33
00/09/1990	13:05:59	1.635	33
00/09/1990	13:05:59	1.6348	33
00/09/1990	13:06:59	1.6346	33
00/09/1990	13:09:00	1.6348	33
00/09/1990	13:09:00	1.635	33
00/09/1990	13:09:59	1.6352	33
00/09/1990	13:09:59	1.635	33
00/09/1990	13:11:00	1.6352	33
00/09/1990	13:11:00	1.635	33
00/09/1990	13:11:00	1.6348	33
00/09/1990	13:11:00	1.6346	33
00/09/1990	13:12:00	1.6344	33
00/09/1990	13:12:00	1.6346	33
00/09/1990	13:12:59	1.635	33
00/09/1990	13:12:59	1.6352	33
00/09/1990	13:12:59	1.6352	33
00/09/1990	13:12:59	1.6354	33
00/09/1990	13:12:59	1.6356	33
00/09/1990	13:14:00	1.636	33
00/09/1990	13:14:00	1.6358	33
00/09/1990	13:14:00	1.6362	33
00/09/1990	13:14:00	1.636	33
00/09/1990	13:14:00	1.6358	33
00/09/1990	13:14:00	1.6356	33
00/09/1990	13:14:00	1.6354	33
00/09/1990	13:14:00	1.6356	33
00/09/1990	13:15:00	1.6354	33
00/09/1990	13:15:00	1.6352	33
00/09/1990	13:15:00	1.6354	33
00/09/1990	13:15:59	1.6356	33
00/09/1990	13:15:59	1.636	33
00/09/1990	13:15:59	1.6358	33
00/09/1990	13:15:59	1.6356	33
00/09/1990	13:15:59	1.6354	33
00/09/1990	13:15:59	1.6352	33
00/09/1990	13:17:00	1.6354	33
00/09/1990	13:17:00	1.6356	33
00/09/1990	13:18:00	1.6358	33
00/09/1990	13:18:59	1.6354	33
00/09/1990	13:18:59	1.6356	33
00/09/1990	13:18:59	1.6352	33
00/09/1990	13:18:59	1.6354	33
00/09/1990	13:19:59	1.635	33
00/09/1990	13:19:59	1.6348	33
00/09/1990	13:19:59	1.635	33
00/09/1990	13:19:59	1.6352	33
00/09/1990	13:21:00	1.635	33
00/09/1990	13:21:59	1.6354	33
00/09/1990	13:21:59	1.6356	33
00/09/1990	13:22:59	1.6354	33
00/09/1990	13:25:00	1.6352	33
00/09/1990	13:25:59	1.635	33
00/09/1990	13:28:00	1.6356	33
00/09/1990	13:28:59	1.6358	33
00/09/1990	13:30:00	1.6356	33
00/09/1990	13:30:00	1.6358	33
00/09/1990	13:31:00	1.6356	33
00/09/1990	13:31:59	1.6354	33
00/09/1990	13:33:00	1.6356	33
00/09/1990	13:33:00	1.636	33
00/09/1990	13:33:00	1.6364	33
00/09/1990	13:33:00	1.6366	33
00/09/1990	13:33:00	1.6368	33
00/09/1990	13:33:00	1.637	33
00/09/1990	13:34:00	1.6368	33
00/09/1990	13:34:00	1.6372	33
00/09/1990	13:34:00	1.637	33
00/09/1990	13:34:59	1.6368	33
00/09/1990	13:34:59	1.6366	33
00/09/1990	13:34:59	1.6364	33
00/09/1990	13:34:59	1.6366	33
00/09/1990	13:35:59	1.6364	33
00/09/1990	13:35:59	1.6362	33
00/09/1990	13:38:00	1.6364	33
00/09/1990	13:38:00	1.6366	33
00/09/1990	13:38:00	1.6368	33
00/09/1990	13:38:00	1.637	33
00/09/1990	13:38:00	1.6372	33
00/09/1990	13:38:00	1.6374	33
00/09/1990	13:38:00	1.637	33
00/09/1990	13:38:59	1.6366	33
00/09/1990	13:38:59	1.6364	33
00/09/1990	13:38:59	1.6362	33
00/09/1990	13:38:59	1.6364	33
00/09/1990	13:40:00	1.6366	33
00/09/1990	13:40:00	1.6364	33
00/09/1990	13:40:00	1.6362	33
00/09/1990	13:40:00	1.636	33
00/09/1990	13:41:00	1.6358	33
00/09/1990	13:41:59	1.636	33
00/09/1990	13:41:59	1.6362	33
00/09/1990	13:43:00	1.6364	33
00/09/1990	13:44:00	1.6366	33
00/09/1990	13:44:00	1.6364	33
00/09/1990	13:46:00	1.6366	33
00/09/1990	13:46:00	1.6364	33
00/09/1990	13:47:00	1.6362	33
00/09/1990	13:47:00	1.636	33
00/09/1990	13:47:00	1.6362	33
00/09/1990	13:47:59	1.636	33
00/09/1990	13:50:00	1.6358	33
00/09/1990	13:50:00	1.636	33
00/09/1990	13:50:59	1.6362	33
00/09/1990	13:51:59	1.636	33
00/09/1990	13:51:59	1.6358	33
00/09/1990	13:54:00	1.636	33
00/09/1990	13:54:59	1.6358	33
00/09/1990	13:54:59	1.636	33
00/09/1990	13:56:00	1.6358	33
00/09/1990	13:56:00	1.636	33
00/09/1990	13:56:00	1.6358	33
00/09/1990	13:56:00	1.6356	33
00/09/1990	13:56:00	1.636	33
00/09/1990	13:57:00	1.6362	33
00/09/1990	13:57:00	1.636	33
00/09/1990	13:57:59	1.6358	33
00/09/1990	13:57:59	1.636	33
00/09/1990	13:59:00	1.6362	33
00/09/1990	13:59:00	1.636	33
00/09/1990	13:59:00	1.6362	33
00/09/1990	14:00:00	1.6364	33
00/09/1990	14:00:00	1.6362	33
00/09/1990	14:00:00	1.636	49
00/10/1990	07:19:59	1.6406	41
00/10/1990	07:19:59	1.6404	33
00/10/1990	07:19:59	1.6402	33
00/10/1990	07:19:59	1.6406	33
00/10/1990	07:21:00	1.6404	33
00/10/1990	07:21:00	1.64	33
00/10/1990	07:21:59	1.6406	33
00/10/1990	07:22:59	1.6404	33
00/10/1990	07:22:59	1.6406	33
00/10/1990	07:24:00	1.6404	33
00/10/1990	07:24:00	1.6406	33
00/10/1990	07:24:00	1.6404	33
00/10/1990	07:25:00	1.6402	33
00/10/1990	07:25:00	1.6404	33
00/10/1990	07:25:00	1.6406	33
00/10/1990	07:25:59	1.6408	33
00/10/1990	07:25:59	1.6406	33
00/10/1990	07:25:59	1.6408	33
00/10/1990	07:25:59	1.641	33
00/10/1990	07:27:00	1.6412	33
00/10/1990	07:27:00	1.641	33
00/10/1990	07:27:00	1.6412	33
00/10/1990	07:27:00	1.641	33
00/10/1990	07:28:00	1.6406	33
00/10/1990	07:28:00	1.6408	33
00/10/1990	07:28:59	1.641	33
00/10/1990	07:28:59	1.6412	33
00/10/1990	07:30:00	1.641	33
00/10/1990	07:30:00	1.6412	33
00/10/1990	07:31:00	1.641	33
00/10/1990	07:31:00	1.6412	33
00/10/1990	07:31:00	1.641	33
00/10/1990	07:31:59	1.6412	33
00/10/1990	07:31:59	1.6414	33
00/10/1990	07:31:59	1.6416	33
00/10/1990	07:31:59	1.6418	33
00/10/1990	07:31:59	1.6416	33
00/10/1990	07:33:00	1.6418	33
00/10/1990	07:33:00	1.642	33
00/10/1990	07:33:00	1.6422	33
00/10/1990	07:33:00	1.642	33
00/10/1990	07:33:00	1.6422	33
00/10/1990	07:33:00	1.6426	33
00/10/1990	07:34:00	1.6424	33
00/10/1990	07:34:00	1.6422	33
00/10/1990	07:34:00	1.6424	33
00/10/1990	07:34:00	1.6426	33
00/10/1990	07:34:59	1.6424	33
00/10/1990	07:34:59	1.6426	33
00/10/1990	07:34:59	1.6428	33
00/10/1990	07:35:59	1.6426	33
00/10/1990	07:35:59	1.6428	33
00/10/1990	07:35:59	1.6426	33
00/10/1990	07:35:59	1.6424	33
00/10/1990	07:35:59	1.6422	33
00/10/1990	07:37:00	1.642	33
00/10/1990	07:37:00	1.6422	33
00/10/1990	07:38:00	1.6424	33
00/10/1990	07:38:00	1.6426	33
00/10/1990	07:38:00	1.643	33
00/10/1990	07:38:00	1.6428	33
00/10/1990	07:38:59	1.6426	33
00/10/1990	07:40:00	1.6424	33
00/10/1990	07:40:00	1.6422	33
00/10/1990	07:41:00	1.642	33
00/10/1990	07:41:00	1.6422	33
00/10/1990	07:41:00	1.6424	33
00/10/1990	07:41:59	1.6426	33
00/10/1990	07:41:59	1.6422	33
00/10/1990	07:44:00	1.6424	33
00/10/1990	07:44:00	1.6422	33
00/10/1990	07:44:00	1.6424	33
00/10/1990	07:44:00	1.6422	33
00/10/1990	07:44:59	1.6424	33
00/10/1990	07:44:59	1.6422	33
00/10/1990	07:44:59	1.6428	33
00/10/1990	07:46:00	1.643	33
00/10/1990	07:46:00	1.6434	33
00/10/1990	07:46:00	1.6436	33
00/10/1990	07:46:00	1.6432	33
00/10/1990	07:47:00	1.6434	33
00/10/1990	07:47:00	1.6436	33
00/10/1990	07:47:00	1.6434	33
00/10/1990	07:47:59	1.643	33
00/10/1990	07:47:59	1.6432	33
00/10/1990	07:50:00	1.6434	33
00/10/1990	07:50:00	1.6432	33
00/10/1990	07:50:59	1.643	33
00/10/1990	07:50:59	1.6434	33
00/10/1990	07:50:59	1.6432	33
00/10/1990	07:50:59	1.643	33
00/10/1990	07:51:59	1.6432	33
00/10/1990	07:51:59	1.6434	33
00/10/1990	07:51:59	1.6436	33
00/10/1990	07:53:00	1.6434	33
00/10/1990	07:53:00	1.6436	33
00/10/1990	07:53:00	1.6434	33
00/10/1990	07:54:00	1.6432	33
00/10/1990	07:54:00	1.643	33
00/10/1990	07:54:00	1.6436	33
00/10/1990	07:54:00	1.6434	33
00/10/1990	07:54:59	1.6438	33
00/10/1990	07:56:00	1.644	33
00/10/1990	07:56:00	1.6438	33
00/10/1990	07:57:00	1.6436	33
00/10/1990	07:57:59	1.6438	33
00/10/1990	07:57:59	1.6436	33
00/10/1990	07:57:59	1.6434	33
00/10/1990	07:57:59	1.6436	33
00/10/1990	07:59:00	1.6434	33
00/10/1990	07:59:00	1.6436	33
00/10/1990	07:59:00	1.6438	33
00/10/1990	08:00:00	1.6436	33
00/10/1990	08:00:00	1.6438	33
00/10/1990	08:00:59	1.6432	33
00/10/1990	08:00:59	1.6434	33
00/10/1990	08:02:00	1.6436	33
00/10/1990	08:03:00	1.6432	33
00/10/1990	08:03:59	1.6436	33
00/10/1990	08:03:59	1.6438	33
00/10/1990	08:03:59	1.6436	33
00/10/1990	08:03:59	1.6438	33
00/10/1990	08:04:59	1.6436	33
00/10/1990	08:04:59	1.6434	33
00/10/1990	08:04:59	1.6436	33
00/10/1990	08:06:00	1.6438	33
00/10/1990	08:06:00	1.6436	33
00/10/1990	08:07:59	1.6434	33
00/10/1990	08:09:00	1.6436	33
00/10/1990	08:09:00	1.644	33
00/10/1990	08:09:00	1.6442	33
00/10/1990	08:10:00	1.644	33
00/10/1990	08:10:00	1.6442	33
00/10/1990	08:10:00	1.6444	33
00/10/1990	08:10:00	1.6442	33
00/10/1990	08:10:59	1.644	33
00/10/1990	08:10:59	1.6444	33
00/10/1990	08:12:00	1.644	33
00/10/1990	08:12:00	1.6438	33
00/10/1990	08:12:00	1.644	33
00/10/1990	08:12:00	1.6438	33
00/10/1990	08:13:00	1.6436	33
00/10/1990	08:13:00	1.6438	33
00/10/1990	08:13:00	1.6436	33
00/10/1990	08:13:00	1.6438	33
00/10/1990	08:13:59	1.6442	33
00/10/1990	08:13:59	1.644	33
00/10/1990	08:13:59	1.6442	33
00/10/1990	08:13:59	1.6444	33
00/10/1990	08:13:59	1.6446	33
00/10/1990	08:13:59	1.6448	33
00/10/1990	08:13:59	1.6446	33
00/10/1990	08:13:59	1.6444	33
00/10/1990	08:15:00	1.644	33
00/10/1990	08:15:00	1.6442	33
00/10/1990	08:15:00	1.644	33
00/10/1990	08:16:00	1.6438	33
00/10/1990	08:16:00	1.6436	33
00/10/1990	08:16:59	1.6438	33
00/10/1990	08:16:59	1.6436	33
00/10/1990	08:18:00	1.6438	33
00/10/1990	08:18:00	1.644	33
00/10/1990	08:18:00	1.6442	33
00/10/1990	08:19:00	1.644	33
00/10/1990	08:19:00	1.6442	33
00/10/1990	08:19:59	1.6444	33
00/10/1990	08:19:59	1.645	33
00/10/1990	08:19:59	1.6448	33
00/10/1990	08:19:59	1.6448	33
00/10/1990	08:19:59	1.6444	33
00/10/1990	08:20:59	1.6442	33
00/10/1990	08:20:59	1.644	33
00/10/1990	08:22:00	1.6438	33
00/10/1990	08:22:00	1.6442	33
00/10/1990	08:22:00	1.644	33
00/10/1990	08:23:00	1.6444	33
00/10/1990	08:23:00	1.6446	33
00/10/1990	08:23:00	1.6448	33
00/10/1990	08:23:59	1.645	33
00/10/1990	08:23:59	1.6448	33
00/10/1990	08:23:59	1.6446	33
00/10/1990	08:23:59	1.645	33
00/10/1990	08:23:59	1.6456	33
00/10/1990	08:23:59	1.6454	33
00/10/1990	08:23:59	1.6456	33
00/10/1990	08:23:59	1.6458	33
00/10/1990	08:25:00	1.6454	33
00/10/1990	08:25:00	1.6456	33
00/10/1990	08:25:00	1.6452	33
00/10/1990	08:26:00	1.645	33
00/10/1990	08:26:00	1.6454	33
00/10/1990	08:26:00	1.6452	33
00/10/1990	08:26:00	1.6454	33
00/10/1990	08:26:59	1.645	33
00/10/1990	08:26:59	1.6452	33
00/10/1990	08:26:59	1.6454	33
00/10/1990	08:26:59	1.6452	33
00/10/1990	08:28:00	1.6456	33
00/10/1990	08:29:00	1.6452	33
00/10/1990	08:29:00	1.6454	33
00/10/1990	08:29:00	1.6452	33
00/10/1990	08:29:59	1.6454	33
00/10/1990	08:29:59	1.6452	33
00/10/1990	08:29:59	1.6454	33
00/10/1990	08:29:59	1.6452	33
00/10/1990	08:29:59	1.6454	33
00/10/1990	08:31:00	1.6456	33
00/10/1990	08:31:00	1.6454	33
00/10/1990	08:31:00	1.6456	33
00/10/1990	08:31:00	1.6454	33
00/10/1990	08:31:00	1.6456	33
00/10/1990	08:32:00	1.6458	33
00/10/1990	08:32:00	1.646	33
00/10/1990	08:32:59	1.6456	33
00/10/1990	08:32:59	1.6458	33
00/10/1990	08:32:59	1.6456	33
00/10/1990	08:32:59	1.6454	33
00/10/1990	08:34:00	1.646	33
00/10/1990	08:34:00	1.6458	33
00/10/1990	08:34:00	1.6464	33
00/10/1990	08:35:00	1.6462	33
00/10/1990	08:35:00	1.646	33
00/10/1990	08:35:00	1.6458	33
00/10/1990	08:35:00	1.646	33
00/10/1990	08:35:00	1.6458	33
00/10/1990	08:35:59	1.646	33
00/10/1990	08:35:59	1.6456	33
00/10/1990	08:36:59	1.6458	33
00/10/1990	08:36:59	1.6456	33
00/10/1990	08:38:00	1.6452	33
00/10/1990	08:38:00	1.645	33
00/10/1990	08:38:00	1.6448	33
00/10/1990	08:38:00	1.645	33
00/10/1990	08:39:00	1.6448	33
00/10/1990	08:39:00	1.6446	33
00/10/1990	08:39:00	1.6442	33
00/10/1990	08:39:59	1.644	33
00/10/1990	08:39:59	1.6442	33
00/10/1990	08:41:00	1.6446	33
00/10/1990	08:41:00	1.6444	33
00/10/1990	08:41:00	1.6446	33
00/10/1990	08:41:00	1.644	33
00/10/1990	08:41:00	1.6444	33
00/10/1990	08:42:59	1.6438	33
00/10/1990	08:42:59	1.644	33
00/10/1990	08:42:59	1.6436	33
00/10/1990	08:44:00	1.6432	33
00/10/1990	08:44:00	1.643	33
00/10/1990	08:44:00	1.6428	33
00/10/1990	08:44:00	1.6426	33
00/10/1990	08:44:00	1.6428	33
00/10/1990	08:44:00	1.643	33
00/10/1990	08:44:00	1.6428	33
00/10/1990	08:44:00	1.643	33
00/10/1990	08:45:00	1.6426	33
00/10/1990	08:45:00	1.6432	33
00/10/1990	08:45:00	1.643	33
00/10/1990	08:45:59	1.6434	33
00/10/1990	08:45:59	1.6436	33
00/10/1990	08:47:00	1.6432	33
00/10/1990	08:48:00	1.6434	33
00/10/1990	08:48:00	1.6432	33
00/10/1990	08:48:59	1.6434	33
00/10/1990	08:48:59	1.6426	33
00/10/1990	08:48:59	1.6424	33
00/10/1990	08:48:59	1.6426	33
00/10/1990	08:48:59	1.6428	33
00/10/1990	08:49:59	1.6424	33
00/10/1990	08:49:59	1.6422	33
00/10/1990	08:49:59	1.6428	33
00/10/1990	08:49:59	1.6426	33
00/10/1990	08:51:00	1.6428	33
00/10/1990	08:51:00	1.6426	33
00/10/1990	08:51:00	1.6424	33
00/10/1990	08:51:00	1.6432	33
00/10/1990	08:51:59	1.6428	33
00/10/1990	08:51:59	1.6436	33
00/10/1990	08:51:59	1.6438	33
00/10/1990	08:51:59	1.6436	33
00/10/1990	08:51:59	1.6434	33
00/10/1990	08:51:59	1.6436	33
00/10/1990	08:52:59	1.6432	33
00/10/1990	08:54:00	1.643	33
00/10/1990	08:54:00	1.6432	33
00/10/1990	08:54:00	1.6426	33
00/10/1990	08:55:00	1.643	33
00/10/1990	08:55:00	1.6434	33
00/10/1990	08:55:59	1.6436	33
00/10/1990	08:55:59	1.6434	33
00/10/1990	08:57:00	1.6434	33
00/10/1990	08:57:00	1.6432	33
00/10/1990	08:58:59	1.643	33
00/10/1990	08:58:59	1.6432	33
00/10/1990	08:58:59	1.6434	33
00/10/1990	09:00:00	1.6438	33
00/10/1990	09:01:00	1.644	33
00/10/1990	09:01:59	1.6438	33
00/10/1990	09:01:59	1.6436	33
00/10/1990	09:03:00	1.6434	33
00/10/1990	09:03:00	1.6432	33
00/10/1990	09:03:00	1.6428	33
00/10/1990	09:03:00	1.643	33
00/10/1990	09:03:00	1.6432	33
00/10/1990	09:04:00	1.643	33
00/10/1990	09:04:00	1.6432	33
00/10/1990	09:04:00	1.643	33
00/10/1990	09:04:59	1.6428	33
00/10/1990	09:04:59	1.6426	33
00/10/1990	09:04:59	1.6424	33
00/10/1990	09:04:59	1.6422	33
00/10/1990	09:04:59	1.6416	33
00/10/1990	09:05:59	1.6414	33
00/10/1990	09:05:59	1.6416	33
00/10/1990	09:05:59	1.6414	33
00/10/1990	09:05:59	1.6416	33
00/10/1990	09:05:59	1.6414	33
00/10/1990	09:05:59	1.6418	33
00/10/1990	09:05:59	1.6416	33
00/10/1990	09:07:00	1.6418	33
00/10/1990	09:07:00	1.6416	33
00/10/1990	09:07:00	1.6418	33
00/10/1990	09:07:00	1.6412	33
00/10/1990	09:07:00	1.6408	33
00/10/1990	09:08:00	1.6402	33
00/10/1990	09:08:00	1.6406	33
00/10/1990	09:08:00	1.6404	33
00/10/1990	09:08:00	1.6398	33
00/10/1990	09:08:00	1.64	33
00/10/1990	09:08:59	1.6402	33
00/10/1990	09:08:59	1.6398	33
00/10/1990	09:08:59	1.6402	33
00/10/1990	09:10:00	1.6398	33
00/10/1990	09:10:00	1.6396	33
00/10/1990	09:10:00	1.6394	33
00/10/1990	09:10:00	1.6396	33
00/10/1990	09:10:00	1.639	33
00/10/1990	09:10:00	1.6388	33
00/10/1990	09:11:00	1.6392	33
00/10/1990	09:11:00	1.639	33
00/10/1990	09:11:00	1.6388	33
00/10/1990	09:11:00	1.6384	33
00/10/1990	09:11:00	1.6386	33
00/10/1990	09:11:00	1.639	33
00/10/1990	09:11:00	1.638	33
00/10/1990	09:11:00	1.6376	33
00/10/1990	09:11:00	1.6388	33
00/10/1990	09:11:59	1.6376	33
00/10/1990	09:11:59	1.6382	33
00/10/1990	09:13:00	1.6384	33
00/10/1990	09:13:00	1.639	33
00/10/1990	09:13:00	1.6396	33
00/10/1990	09:13:00	1.6394	33
00/10/1990	09:14:00	1.6404	33
00/10/1990	09:14:00	1.6406	33
00/10/1990	09:14:59	1.6402	33
00/10/1990	09:14:59	1.6404	33
00/10/1990	09:14:59	1.6402	33
00/10/1990	09:14:59	1.64	33
00/10/1990	09:14:59	1.6402	33
00/10/1990	09:16:00	1.6398	33
00/10/1990	09:16:00	1.6396	33
00/10/1990	09:16:00	1.6398	33
00/10/1990	09:16:00	1.6396	33
00/10/1990	09:16:00	1.64	33
00/10/1990	09:16:00	1.6402	33
00/10/1990	09:16:00	1.6404	33
00/10/1990	09:17:00	1.6402	33
00/10/1990	09:17:00	1.64	33
00/10/1990	09:17:00	1.6406	33
00/10/1990	09:17:59	1.6404	33
00/10/1990	09:17:59	1.6406	33
00/10/1990	09:17:59	1.6404	33
00/10/1990	09:17:59	1.6406	33
00/10/1990	09:17:59	1.6408	33
00/10/1990	09:17:59	1.6412	33
00/10/1990	09:19:00	1.641	33
00/10/1990	09:19:00	1.6408	33
00/10/1990	09:19:00	1.641	33
00/10/1990	09:20:00	1.6412	33
00/10/1990	09:20:00	1.641	33
00/10/1990	09:20:59	1.6412	33
00/10/1990	09:20:59	1.6416	33
00/10/1990	09:20:59	1.6414	33
00/10/1990	09:21:59	1.6412	33
00/10/1990	09:21:59	1.6416	33
00/10/1990	09:21:59	1.641	33
00/10/1990	09:23:00	1.6412	33
00/10/1990	09:23:00	1.6414	33
00/10/1990	09:24:00	1.6416	33
00/10/1990	09:24:59	1.6414	33
00/10/1990	09:24:59	1.6412	33
00/10/1990	09:26:00	1.641	33
00/10/1990	09:26:00	1.6414	33
00/10/1990	09:27:00	1.6412	33
00/10/1990	09:27:00	1.6414	33
00/10/1990	09:27:00	1.6416	33
00/10/1990	09:27:00	1.6418	33
00/10/1990	09:27:59	1.6416	33
00/10/1990	09:27:59	1.6414	33
00/10/1990	09:29:00	1.6412	33
00/10/1990	09:29:00	1.641	33
00/10/1990	09:29:00	1.6412	33
00/10/1990	09:29:00	1.641	33
00/10/1990	09:30:00	1.6408	33
00/10/1990	09:30:00	1.641	33
00/10/1990	09:30:59	1.6416	33
00/10/1990	09:30:59	1.6414	33
00/10/1990	09:33:00	1.6416	33
00/10/1990	09:33:00	1.6414	33
00/10/1990	09:33:00	1.6412	33
00/10/1990	09:33:59	1.6416	33
00/10/1990	09:33:59	1.6412	33
00/10/1990	09:33:59	1.641	33
00/10/1990	09:34:59	1.6414	33
00/10/1990	09:36:00	1.6412	33
00/10/1990	09:36:00	1.641	33
00/10/1990	09:36:00	1.6408	33
00/10/1990	09:36:59	1.6406	33
00/10/1990	09:36:59	1.6404	33
00/10/1990	09:37:59	1.6402	33
00/10/1990	09:37:59	1.6404	33
00/10/1990	09:37:59	1.6402	33
00/10/1990	09:39:00	1.64	33
00/10/1990	09:39:00	1.6402	33
00/10/1990	09:39:00	1.6404	33
00/10/1990	09:40:00	1.6406	33
00/10/1990	09:40:59	1.6404	33
00/10/1990	09:40:59	1.6406	33
00/10/1990	09:40:59	1.6408	33
00/10/1990	09:42:00	1.641	33
00/10/1990	09:42:00	1.6412	33
00/10/1990	09:43:59	1.6406	33
00/10/1990	09:43:59	1.6408	33
00/10/1990	09:45:00	1.6404	33
00/10/1990	09:45:00	1.6406	33
00/10/1990	09:45:00	1.6404	33
00/10/1990	09:46:00	1.6408	33
00/10/1990	09:46:00	1.641	33
00/10/1990	09:46:59	1.6412	33
00/10/1990	09:46:59	1.6414	33
00/10/1990	09:48:00	1.6406	33
00/10/1990	09:48:00	1.6408	33
00/10/1990	09:49:00	1.6406	33
00/10/1990	09:49:00	1.6404	33
00/10/1990	09:49:00	1.6402	33
00/10/1990	09:49:00	1.64	33
00/10/1990	09:49:00	1.6402	33
00/10/1990	09:49:59	1.64	33
00/10/1990	09:49:59	1.6402	33
00/10/1990	09:49:59	1.6404	33
00/10/1990	09:52:00	1.6406	33
00/10/1990	09:52:00	1.6404	33
00/10/1990	09:52:00	1.6406	33
00/10/1990	09:53:00	1.6402	33
00/10/1990	09:53:59	1.64	33
00/10/1990	09:55:00	1.6398	33
00/10/1990	09:55:00	1.6396	33
00/10/1990	09:55:00	1.6394	33
00/10/1990	09:55:00	1.6398	33
00/10/1990	09:55:00	1.6396	33
00/10/1990	09:55:00	1.6394	33
00/10/1990	09:55:00	1.6392	33
00/10/1990	09:56:00	1.639	33
00/10/1990	09:56:59	1.6388	33
00/10/1990	09:56:59	1.639	33
00/10/1990	09:56:59	1.6386	33
00/10/1990	09:56:59	1.6386	33
00/10/1990	09:58:00	1.6388	33
00/10/1990	09:58:00	1.639	33
00/10/1990	09:59:00	1.6392	33
00/10/1990	09:59:00	1.639	33
00/10/1990	09:59:00	1.6386	33
00/10/1990	09:59:00	1.6382	33
00/10/1990	09:59:59	1.6386	33
00/10/1990	10:01:00	1.6388	33
00/10/1990	10:01:00	1.639	33
00/10/1990	10:01:00	1.639	33
00/10/1990	10:01:00	1.6392	33
00/10/1990	10:01:00	1.639	33
00/10/1990	10:01:00	1.6392	33
00/10/1990	10:02:00	1.639	33
00/10/1990	10:02:00	1.6388	33
00/10/1990	10:02:59	1.6394	33
00/10/1990	10:02:59	1.6392	33
00/10/1990	10:02:59	1.6392	33
00/10/1990	10:04:00	1.639	33
00/10/1990	10:04:00	1.6388	33
00/10/1990	10:05:00	1.6386	33
00/10/1990	10:05:00	1.6384	33
00/10/1990	10:05:00	1.6386	33
00/10/1990	10:05:59	1.6384	33
00/10/1990	10:06:59	1.6388	33
00/10/1990	10:08:00	1.6386	33
00/10/1990	10:09:00	1.6388	33
00/10/1990	10:09:00	1.639	33
00/10/1990	10:09:59	1.6388	33
00/10/1990	10:09:59	1.6386	33
00/10/1990	10:09:59	1.639	33
00/10/1990	10:11:00	1.6392	33
00/10/1990	10:12:00	1.6386	33
00/10/1990	10:12:00	1.6384	33
00/10/1990	10:12:00	1.6386	33
00/10/1990	10:12:00	1.6384	33
00/10/1990	10:12:00	1.6382	33
00/10/1990	10:12:59	1.638	33
00/10/1990	10:12:59	1.6384	33
00/10/1990	10:14:00	1.6388	33
00/10/1990	10:15:59	1.639	33
00/10/1990	10:17:00	1.6386	33
00/10/1990	10:17:00	1.6388	33
00/10/1990	10:17:00	1.6386	33
00/10/1990	10:17:00	1.638	33
00/10/1990	10:18:00	1.6378	33
00/10/1990	10:18:59	1.638	33
00/10/1990	10:18:59	1.6382	33
00/10/1990	10:18:59	1.638	33
00/10/1990	10:18:59	1.6374	33
00/10/1990	10:18:59	1.6372	33
00/10/1990	10:18:59	1.637	33
00/10/1990	10:18:59	1.6368	33
00/10/1990	10:18:59	1.6366	33
00/10/1990	10:19:59	1.637	33
00/10/1990	10:19:59	1.6368	33
00/10/1990	10:19:59	1.637	33
00/10/1990	10:21:00	1.6372	33
00/10/1990	10:21:00	1.637	33
00/10/1990	10:21:00	1.6372	33
00/10/1990	10:21:00	1.637	33
00/10/1990	10:21:00	1.6374	33
00/10/1990	10:21:59	1.6372	33
00/10/1990	10:21:59	1.6366	33
00/10/1990	10:21:59	1.6368	33
00/10/1990	10:21:59	1.637	33
00/10/1990	10:22:59	1.6368	33
00/10/1990	10:22:59	1.6366	33
00/10/1990	10:22:59	1.6364	33
00/10/1990	10:24:00	1.6362	33
00/10/1990	10:24:00	1.636	33
00/10/1990	10:24:00	1.6364	33
00/10/1990	10:25:00	1.6368	33
00/10/1990	10:25:00	1.637	33
00/10/1990	10:25:00	1.6364	33
00/10/1990	10:25:59	1.6368	33
00/10/1990	10:25:59	1.637	33
00/10/1990	10:27:00	1.6368	33
00/10/1990	10:28:00	1.637	33
00/10/1990	10:28:00	1.6372	33
00/10/1990	10:28:00	1.6374	33
00/10/1990	10:28:00	1.6372	33
00/10/1990	10:28:00	1.6374	33
00/10/1990	10:28:00	1.6378	33
00/10/1990	10:28:00	1.6374	33
00/10/1990	10:28:00	1.6372	33
00/10/1990	10:28:00	1.637	33
00/10/1990	10:28:59	1.6368	33
00/10/1990	10:30:00	1.6372	33
00/10/1990	10:30:00	1.6374	33
00/10/1990	10:30:00	1.6378	33
00/10/1990	10:30:00	1.6384	33
00/10/1990	10:30:00	1.638	33
00/10/1990	10:31:00	1.6378	33
00/10/1990	10:31:00	1.638	33
00/10/1990	10:31:00	1.6378	33
00/10/1990	10:31:59	1.6384	33
00/10/1990	10:31:59	1.638	33
00/10/1990	10:34:00	1.6382	33
00/10/1990	10:34:00	1.639	33
00/10/1990	10:35:59	1.6394	33
00/10/1990	10:35:59	1.6392	33
00/10/1990	10:37:00	1.639	33
00/10/1990	10:37:00	1.6392	33
00/10/1990	10:37:00	1.639	33
00/10/1990	10:38:00	1.6388	33
00/10/1990	10:38:59	1.6396	33
00/10/1990	10:38:59	1.6398	33
00/10/1990	10:38:59	1.6394	33
00/10/1990	10:40:00	1.6398	33
00/10/1990	10:40:00	1.64	33
00/10/1990	10:40:00	1.64	33
00/10/1990	10:40:00	1.6402	33
00/10/1990	10:41:00	1.6404	33
00/10/1990	10:41:59	1.6406	33
00/10/1990	10:43:00	1.6408	33
00/10/1990	10:43:00	1.641	33
00/10/1990	10:43:00	1.6414	33
00/10/1990	10:44:00	1.641	33
00/10/1990	10:44:00	1.6408	33
00/10/1990	10:44:59	1.6412	33
00/10/1990	10:46:00	1.6404	33
00/10/1990	10:47:00	1.6406	33
00/10/1990	10:47:00	1.6408	33
00/10/1990	10:47:59	1.6406	33
00/10/1990	10:47:59	1.6408	33
00/10/1990	10:50:00	1.641	33
00/10/1990	10:50:00	1.6412	33
00/10/1990	10:50:59	1.6408	33
00/10/1990	10:50:59	1.641	33
00/10/1990	10:51:59	1.6412	33
00/10/1990	10:51:59	1.641	33
00/10/1990	10:53:00	1.6408	33
00/10/1990	10:54:00	1.641	33
00/10/1990	10:54:00	1.6412	33
00/10/1990	10:54:59	1.6414	33
00/10/1990	10:54:59	1.6416	33
00/10/1990	10:54:59	1.6418	33
00/10/1990	10:54:59	1.642	33
00/10/1990	10:56:00	1.6424	33
00/10/1990	10:56:00	1.642	33
00/10/1990	10:57:00	1.6422	33
00/10/1990	10:57:00	1.6422	33
00/10/1990	10:57:00	1.642	33
00/10/1990	10:57:59	1.6424	33
00/10/1990	10:59:00	1.642	33
00/10/1990	11:00:00	1.6422	33
00/10/1990	11:00:59	1.6428	33
00/10/1990	11:02:00	1.6422	33
00/10/1990	11:02:00	1.642	33
00/10/1990	11:03:00	1.6418	33
00/10/1990	11:04:59	1.6418	33
00/10/1990	11:04:59	1.6422	33
00/10/1990	11:04:59	1.6424	33
00/10/1990	11:06:00	1.6426	33
00/10/1990	11:06:00	1.6424	33
00/10/1990	11:06:59	1.6422	33
00/10/1990	11:07:59	1.6418	33
00/10/1990	11:09:00	1.642	33
00/10/1990	11:10:00	1.6418	33
00/10/1990	11:12:00	1.642	33
00/10/1990	11:12:00	1.6416	33
00/10/1990	11:13:59	1.6418	33
00/10/1990	11:13:59	1.642	33
00/10/1990	11:13:59	1.6422	33
00/10/1990	11:13:59	1.642	33
00/10/1990	11:16:00	1.6418	33
00/10/1990	11:19:59	1.642	33
00/10/1990	11:19:59	1.6422	33
00/10/1990	11:19:59	1.6424	33
00/10/1990	11:20:59	1.6426	33
00/10/1990	11:22:00	1.6424	33
00/10/1990	11:22:00	1.6426	33
00/10/1990	11:22:00	1.6428	33
00/10/1990	11:23:00	1.643	33
00/10/1990	11:23:00	1.6438	33
00/10/1990	11:23:00	1.6436	33
00/10/1990	11:23:00	1.6438	33
00/10/1990	11:23:00	1.6436	33
00/10/1990	11:23:00	1.6438	33
00/10/1990	11:23:59	1.6436	33
00/10/1990	11:23:59	1.6438	33
00/10/1990	11:23:59	1.644	33
00/10/1990	11:23:59	1.6438	33
00/10/1990	11:25:00	1.6436	33
00/10/1990	11:26:00	1.6438	33
00/10/1990	11:26:00	1.644	33
00/10/1990	11:26:00	1.6442	33
00/10/1990	11:26:00	1.644	33
00/10/1990	11:26:59	1.6436	33
00/10/1990	11:26:59	1.6434	33
00/10/1990	11:26:59	1.6438	33
00/10/1990	11:28:00	1.6434	33
00/10/1990	11:29:00	1.6432	33
00/10/1990	11:29:00	1.643	33
00/10/1990	11:29:00	1.6432	33
00/10/1990	11:29:59	1.6434	33
00/10/1990	11:29:59	1.6436	33
00/10/1990	11:31:00	1.6438	33
00/10/1990	11:31:00	1.644	33
00/10/1990	11:31:00	1.6438	33
00/10/1990	11:31:00	1.644	33
00/10/1990	11:32:00	1.6442	33
00/10/1990	11:32:00	1.6438	33
00/10/1990	11:32:59	1.6438	33
00/10/1990	11:34:00	1.6436	33
00/10/1990	11:34:00	1.6438	33
00/10/1990	11:35:00	1.6436	33
00/10/1990	11:35:00	1.6438	33
00/10/1990	11:35:59	1.6436	33
00/10/1990	11:35:59	1.644	33
00/10/1990	11:35:59	1.6438	33
00/10/1990	11:36:59	1.644	33
00/10/1990	11:36:59	1.6442	33
00/10/1990	11:36:59	1.644	33
00/10/1990	11:38:00	1.6444	33
00/10/1990	11:39:00	1.6436	33
00/10/1990	11:39:00	1.6434	33
00/10/1990	11:39:59	1.6436	33
00/10/1990	11:41:00	1.6434	33
00/10/1990	11:42:59	1.6432	33
00/10/1990	11:44:00	1.643	33
00/10/1990	11:44:00	1.6428	33
00/10/1990	11:45:00	1.6436	33
00/10/1990	11:47:00	1.6432	33
00/10/1990	11:48:00	1.6434	33
00/10/1990	11:48:00	1.6436	33
00/10/1990	11:48:00	1.6438	33
00/10/1990	11:51:00	1.6434	33
00/10/1990	11:51:59	1.6432	33
00/10/1990	11:55:00	1.6436	33
00/10/1990	11:55:59	1.6434	33
00/10/1990	11:57:00	1.6432	33
00/10/1990	11:57:00	1.6434	33
00/10/1990	11:58:59	1.643	33
00/10/1990	12:00:00	1.6426	33
00/10/1990	12:00:00	1.6428	33
00/10/1990	12:01:00	1.643	33
00/10/1990	12:01:59	1.6428	33
00/10/1990	12:01:59	1.643	33
00/10/1990	12:04:59	1.6428	33
00/10/1990	12:07:00	1.6426	33
00/10/1990	12:07:00	1.6424	33
00/10/1990	12:08:59	1.6426	33
00/10/1990	12:11:00	1.6424	33
00/10/1990	12:11:00	1.6422	33
00/10/1990	12:11:59	1.642	33
00/10/1990	12:13:00	1.6424	33
00/10/1990	12:13:00	1.643	33
00/10/1990	12:14:00	1.6428	33
00/10/1990	12:14:00	1.6424	33
00/10/1990	12:17:00	1.6418	33
00/10/1990	12:17:00	1.642	33
00/10/1990	12:17:59	1.6422	33
00/10/1990	12:17:59	1.6424	33
00/10/1990	12:19:00	1.6426	33
00/10/1990	12:20:00	1.6424	33
00/10/1990	12:24:00	1.6424	33
00/10/1990	12:27:59	1.6426	33
00/10/1990	12:29:00	1.6428	33
00/10/1990	12:30:00	1.643	33
00/10/1990	12:30:59	1.6428	33
00/10/1990	12:30:59	1.643	33
00/10/1990	12:32:00	1.6432	33
00/10/1990	12:33:00	1.6432	33
00/10/1990	12:33:59	1.6436	33
00/10/1990	12:36:59	1.6438	33
00/10/1990	12:39:00	1.644	33
00/10/1990	12:40:00	1.6438	33
00/10/1990	12:40:00	1.6436	33
00/10/1990	12:40:00	1.6438	33
00/10/1990	12:43:59	1.6436	33
00/10/1990	12:43:59	1.6434	33
00/10/1990	12:46:59	1.6438	33
00/10/1990	12:49:00	1.6436	33
00/10/1990	12:49:59	1.6434	33
00/10/1990	12:50:59	1.6436	33
00/10/1990	12:50:59	1.644	33
00/10/1990	12:52:00	1.6444	33
00/10/1990	12:52:00	1.6446	33
00/10/1990	12:52:00	1.6448	33
00/10/1990	12:53:00	1.6446	33
00/10/1990	12:53:00	1.6448	33
00/10/1990	12:53:00	1.645	33
00/10/1990	12:53:00	1.6452	33
00/10/1990	12:53:00	1.6454	33
00/10/1990	12:53:59	1.645	33
00/10/1990	12:53:59	1.6448	33
00/10/1990	12:53:59	1.6446	33
00/10/1990	12:55:00	1.6448	33
00/10/1990	12:55:00	1.6442	33
00/10/1990	12:55:00	1.644	33
00/10/1990	12:56:59	1.644	33
00/10/1990	12:58:00	1.6444	33
00/10/1990	12:59:00	1.6438	33
00/10/1990	12:59:00	1.644	33
00/10/1990	12:59:59	1.6442	33
00/10/1990	13:01:00	1.644	33
00/10/1990	13:02:00	1.6444	33
00/10/1990	13:02:59	1.6446	33
00/10/1990	13:02:59	1.6442	33
00/10/1990	13:05:00	1.6444	33
00/10/1990	13:05:00	1.6446	33
00/10/1990	13:08:00	1.6444	33
00/10/1990	13:08:00	1.6446	33
00/10/1990	13:09:59	1.6444	33
00/10/1990	13:09:59	1.6442	33
00/10/1990	13:12:00	1.6448	33
00/10/1990	13:12:59	1.6446	33
00/10/1990	13:14:00	1.6448	33
00/10/1990	13:15:00	1.6442	33
00/10/1990	13:15:00	1.6446	33
00/10/1990	13:15:59	1.644	33
00/10/1990	13:15:59	1.6442	33
00/10/1990	13:17:00	1.6444	33
00/10/1990	13:17:00	1.6442	33
00/10/1990	13:18:59	1.644	33
00/10/1990	13:18:59	1.6438	33
00/10/1990	13:19:59	1.6436	33
00/10/1990	13:21:59	1.644	33
00/10/1990	13:24:00	1.6442	33
00/10/1990	13:27:00	1.6444	33
00/10/1990	13:27:00	1.6442	33
00/10/1990	13:28:00	1.644	33
00/10/1990	13:28:00	1.6444	33
00/10/1990	13:30:00	1.644	33
00/10/1990	13:30:00	1.6436	33
00/10/1990	13:31:00	1.644	33
00/10/1990	13:31:00	1.6438	33
00/10/1990	13:33:00	1.644	33
00/10/1990	13:34:00	1.6438	33
00/10/1990	13:35:59	1.6436	33
00/10/1990	13:38:00	1.6438	33
00/10/1990	13:38:59	1.644	33
00/10/1990	13:38:59	1.6438	33
00/10/1990	13:38:59	1.644	33
00/10/1990	13:40:00	1.644	33
00/10/1990	13:40:00	1.6444	33
00/10/1990	13:41:00	1.644	33
00/10/1990	13:41:59	1.6438	33
00/10/1990	13:41:59	1.6436	33
00/10/1990	13:43:00	1.6438	33
00/10/1990	13:44:00	1.6436	33
00/10/1990	13:44:59	1.644	33
00/10/1990	13:47:59	1.6442	33
00/10/1990	13:50:00	1.6444	33
00/10/1990	13:50:00	1.6442	33
00/10/1990	13:50:59	1.6444	33
00/10/1990	13:51:59	1.6442	33
00/10/1990	13:51:59	1.6444	33
00/10/1990	13:51:59	1.6442	33
00/10/1990	13:51:59	1.644	33
00/10/1990	13:53:00	1.6442	33
00/10/1990	13:53:00	1.6444	33
00/10/1990	13:53:00	1.644	33
00/10/1990	13:54:00	1.6442	33
00/10/1990	13:54:00	1.6444	33
00/10/1990	13:54:59	1.644	33
00/10/1990	13:54:59	1.6436	33
00/10/1990	13:56:00	1.6434	33
00/10/1990	13:56:00	1.6436	33
00/10/1990	13:57:00	1.6438	33
00/10/1990	13:57:00	1.6436	33
00/10/1990	13:57:00	1.6434	33
00/10/1990	13:57:00	1.6432	33
00/10/1990	13:57:59	1.6432	33
00/10/1990	13:57:59	1.6434	33
00/10/1990	13:57:59	1.643	33
00/10/1990	13:57:59	1.6434	33
00/10/1990	13:59:00	1.6436	33
00/10/1990	13:59:00	1.6438	33
00/10/1990	13:59:00	1.644	33
00/10/1990	13:59:00	1.6438	33
00/10/1990	13:59:00	1.644	33
00/10/1990	13:59:00	1.6438	33
00/10/1990	13:59:00	1.644	49
00/11/1990	07:19:59	1.6394	41
00/11/1990	07:19:59	1.6396	33
00/11/1990	07:19:59	1.6392	33
00/11/1990	07:19:59	1.6394	33
00/11/1990	07:19:59	1.6392	33
00/11/1990	07:19:59	1.6394	33
00/11/1990	07:19:59	1.6396	33
00/11/1990	07:21:00	1.6394	33
00/11/1990	07:21:00	1.6396	33
00/11/1990	07:21:00	1.6396	33
00/11/1990	07:21:00	1.64	33
00/11/1990	07:21:00	1.6402	33
00/11/1990	07:21:00	1.64	33
00/11/1990	07:21:59	1.6398	33
00/11/1990	07:21:59	1.6396	33
00/11/1990	07:21:59	1.6398	33
00/11/1990	07:22:59	1.64	33
00/11/1990	07:24:00	1.6398	33
00/11/1990	07:24:00	1.6396	33
00/11/1990	07:24:00	1.6394	33
00/11/1990	07:25:00	1.6396	33
00/11/1990	07:25:00	1.6394	33
00/11/1990	07:25:00	1.6396	33
00/11/1990	07:25:59	1.6394	33
00/11/1990	07:27:00	1.6394	33
00/11/1990	07:27:00	1.6392	33
00/11/1990	07:27:00	1.6394	33
00/11/1990	07:27:00	1.6396	33
00/11/1990	07:27:00	1.6398	33
00/11/1990	07:28:00	1.6396	33
00/11/1990	07:28:00	1.6398	33
00/11/1990	07:28:00	1.6396	33
00/11/1990	07:28:00	1.6394	33
00/11/1990	07:28:59	1.6392	33
00/11/1990	07:28:59	1.639	33
00/11/1990	07:28:59	1.6392	33
00/11/1990	07:28:59	1.639	33
00/11/1990	07:30:00	1.6392	33
00/11/1990	07:31:00	1.639	33
00/11/1990	07:31:00	1.6386	33
00/11/1990	07:31:59	1.6384	33
00/11/1990	07:31:59	1.6386	33
00/11/1990	07:31:59	1.6384	33
00/11/1990	07:31:59	1.6386	33
00/11/1990	07:33:00	1.6384	33
00/11/1990	07:33:00	1.6386	33
00/11/1990	07:33:00	1.6388	33
00/11/1990	07:33:00	1.639	33
00/11/1990	07:33:00	1.6388	33
00/11/1990	07:34:00	1.6386	33
00/11/1990	07:34:59	1.6384	33
00/11/1990	07:34:59	1.6386	33
00/11/1990	07:35:59	1.6388	33
00/11/1990	07:37:00	1.6386	33
00/11/1990	07:37:00	1.6388	33
00/11/1990	07:38:00	1.6386	33
00/11/1990	07:38:00	1.6384	33
00/11/1990	07:38:00	1.6382	33
00/11/1990	07:38:59	1.6384	33
00/11/1990	07:38:59	1.6382	33
00/11/1990	07:38:59	1.638	33
00/11/1990	07:38:59	1.6382	33
00/11/1990	07:38:59	1.638	33
00/11/1990	07:38:59	1.6382	33
00/11/1990	07:38:59	1.638	33
00/11/1990	07:40:00	1.6378	33
00/11/1990	07:40:00	1.638	33
00/11/1990	07:40:00	1.6382	33
00/11/1990	07:41:00	1.6384	33
00/11/1990	07:41:00	1.6382	33
00/11/1990	07:41:59	1.6384	33
00/11/1990	07:43:00	1.638	33
00/11/1990	07:43:00	1.6382	33
00/11/1990	07:43:00	1.638	33
00/11/1990	07:43:00	1.6382	33
00/11/1990	07:44:00	1.6378	33
00/11/1990	07:44:00	1.6376	33
00/11/1990	07:44:00	1.6378	33
00/11/1990	07:44:00	1.6376	33
00/11/1990	07:44:00	1.638	33
00/11/1990	07:44:00	1.6378	33
00/11/1990	07:44:59	1.6378	33
00/11/1990	07:44:59	1.6376	33
00/11/1990	07:44:59	1.6374	33
00/11/1990	07:46:00	1.6372	33
00/11/1990	07:46:00	1.6376	33
00/11/1990	07:47:00	1.6374	33
00/11/1990	07:47:00	1.6378	33
00/11/1990	07:47:59	1.6376	33
00/11/1990	07:49:00	1.6378	33
00/11/1990	07:49:00	1.638	33
00/11/1990	07:49:00	1.6378	33
00/11/1990	07:50:00	1.6376	33
00/11/1990	07:50:00	1.6374	33
00/11/1990	07:50:59	1.6376	33
00/11/1990	07:50:59	1.6378	33
00/11/1990	07:50:59	1.638	33
00/11/1990	07:51:59	1.6378	33
00/11/1990	07:53:00	1.638	33
00/11/1990	07:53:00	1.6378	33
00/11/1990	07:53:00	1.6376	33
00/11/1990	07:53:00	1.6374	33
00/11/1990	07:54:00	1.6376	33
00/11/1990	07:54:00	1.6374	33
00/11/1990	07:54:59	1.6372	33
00/11/1990	07:54:59	1.637	33
00/11/1990	07:54:59	1.6368	33
00/11/1990	07:54:59	1.637	33
00/11/1990	07:56:00	1.6372	33
00/11/1990	07:56:00	1.6374	33
00/11/1990	07:57:00	1.6376	33
00/11/1990	07:57:00	1.6372	33
00/11/1990	07:57:59	1.6376	33
00/11/1990	07:59:00	1.6378	33
00/11/1990	08:00:00	1.6376	33
00/11/1990	08:00:59	1.6378	33
00/11/1990	08:02:00	1.6374	33
00/11/1990	08:02:00	1.6376	33
00/11/1990	08:03:00	1.6374	33
00/11/1990	08:03:00	1.6376	33
00/11/1990	08:03:59	1.6378	33
00/11/1990	08:04:59	1.6376	33
00/11/1990	08:06:00	1.6374	33
00/11/1990	08:06:59	1.637	33
00/11/1990	08:06:59	1.6368	33
00/11/1990	08:06:59	1.637	33
00/11/1990	08:06:59	1.6372	33
00/11/1990	08:07:59	1.637	33
00/11/1990	08:09:00	1.6372	33
00/11/1990	08:09:00	1.6368	33
00/11/1990	08:09:00	1.637	33
00/11/1990	08:09:00	1.637	33
00/11/1990	08:10:00	1.6372	33
00/11/1990	08:10:59	1.637	33
00/11/1990	08:10:59	1.6368	33
00/11/1990	08:10:59	1.6366	33
00/11/1990	08:10:59	1.6364	33
00/11/1990	08:10:59	1.6366	33
00/11/1990	08:12:00	1.6368	33
00/11/1990	08:12:00	1.6366	33
00/11/1990	08:12:00	1.6362	33
00/11/1990	08:12:00	1.6366	33
00/11/1990	08:12:00	1.6364	33
00/11/1990	08:13:00	1.6368	33
00/11/1990	08:13:59	1.6364	33
00/11/1990	08:13:59	1.6366	33
00/11/1990	08:13:59	1.6364	33
00/11/1990	08:15:00	1.6362	33
00/11/1990	08:15:00	1.636	33
00/11/1990	08:15:00	1.6358	33
00/11/1990	08:15:00	1.6356	33
00/11/1990	08:15:00	1.6354	33
00/11/1990	08:15:00	1.636	33
00/11/1990	08:16:00	1.6358	33
00/11/1990	08:16:00	1.6356	33
00/11/1990	08:16:59	1.6358	33
00/11/1990	08:16:59	1.636	33
00/11/1990	08:16:59	1.6358	33
00/11/1990	08:16:59	1.6356	33
00/11/1990	08:16:59	1.6358	33
00/11/1990	08:16:59	1.6356	33
00/11/1990	08:18:00	1.6358	33
00/11/1990	08:18:00	1.636	33
00/11/1990	08:18:00	1.6364	33
00/11/1990	08:19:00	1.6362	33
00/11/1990	08:19:00	1.636	33
00/11/1990	08:19:00	1.6362	33
00/11/1990	08:19:00	1.6352	33
00/11/1990	08:19:59	1.635	33
00/11/1990	08:19:59	1.6348	33
00/11/1990	08:19:59	1.635	33
00/11/1990	08:19:59	1.6352	33
00/11/1990	08:19:59	1.6354	33
00/11/1990	08:20:59	1.6356	33
00/11/1990	08:20:59	1.6358	33
00/11/1990	08:20:59	1.636	33
00/11/1990	08:20:59	1.6364	33
00/11/1990	08:20:59	1.6366	33
00/11/1990	08:20:59	1.6368	33
00/11/1990	08:20:59	1.6374	33
00/11/1990	08:22:00	1.6372	33
00/11/1990	08:22:00	1.637	33
00/11/1990	08:22:00	1.6372	33
00/11/1990	08:23:00	1.6372	33
00/11/1990	08:23:00	1.6374	33
00/11/1990	08:23:00	1.637	33
00/11/1990	08:23:59	1.6368	33
00/11/1990	08:23:59	1.637	33
00/11/1990	08:23:59	1.6374	33
00/11/1990	08:25:00	1.6372	33
00/11/1990	08:25:00	1.637	33
00/11/1990	08:25:00	1.6372	33
00/11/1990	08:26:00	1.6374	33
00/11/1990	08:26:00	1.637	33
00/11/1990	08:26:00	1.6372	33
00/11/1990	08:26:00	1.6372	33
00/11/1990	08:26:59	1.6376	33
00/11/1990	08:26:59	1.6378	33
00/11/1990	08:26:59	1.638	33
00/11/1990	08:26:59	1.6388	33
00/11/1990	08:26:59	1.6386	33
00/11/1990	08:28:00	1.6388	33
00/11/1990	08:28:00	1.6384	33
00/11/1990	08:29:00	1.6386	33
00/11/1990	08:29:00	1.6384	33
00/11/1990	08:29:59	1.6382	33
00/11/1990	08:29:59	1.6378	33
00/11/1990	08:29:59	1.6376	33
00/11/1990	08:29:59	1.6378	33
00/11/1990	08:32:00	1.638	33
00/11/1990	08:32:59	1.6378	33
00/11/1990	08:32:59	1.6382	33
00/11/1990	08:32:59	1.6384	33
00/11/1990	08:34:00	1.6386	33
00/11/1990	08:34:00	1.6388	33
00/11/1990	08:34:00	1.6386	33
00/11/1990	08:34:00	1.6384	33
00/11/1990	08:35:00	1.6382	33
00/11/1990	08:35:00	1.638	33
00/11/1990	08:35:00	1.6376	33
00/11/1990	08:35:59	1.6374	33
00/11/1990	08:36:59	1.638	33
00/11/1990	08:36:59	1.6378	33
00/11/1990	08:39:59	1.638	33
00/11/1990	08:42:00	1.6378	33
00/11/1990	08:44:00	1.638	33
00/11/1990	08:44:00	1.6384	33
00/11/1990	08:45:00	1.6386	33
00/11/1990	08:48:00	1.638	33
00/11/1990	08:48:00	1.6378	33
00/11/1990	08:48:00	1.6376	33
00/11/1990	08:48:59	1.638	33
00/11/1990	08:48:59	1.6384	33
00/11/1990	08:49:59	1.6386	33
00/11/1990	08:49:59	1.6384	33
00/11/1990	08:49:59	1.6382	33
00/11/1990	08:51:00	1.638	33
00/11/1990	08:51:59	1.6378	33
00/11/1990	08:51:59	1.6376	33
00/11/1990	08:51:59	1.638	33
00/11/1990	08:51:59	1.6384	33
00/11/1990	08:52:59	1.6382	33
00/11/1990	08:52:59	1.638	33
00/11/1990	08:54:00	1.6382	33
00/11/1990	08:54:00	1.6384	33
00/11/1990	08:55:00	1.6384	33
00/11/1990	08:55:59	1.638	33
00/11/1990	08:57:00	1.6376	33
00/11/1990	08:57:00	1.6378	33
00/11/1990	08:58:00	1.6376	33
00/11/1990	08:58:00	1.6374	33
00/11/1990	08:58:59	1.6372	33
00/11/1990	09:01:00	1.6372	33
00/11/1990	09:01:00	1.6374	33
00/11/1990	09:01:59	1.6378	33
00/11/1990	09:01:59	1.638	33
00/11/1990	09:03:00	1.6376	33
00/11/1990	09:04:00	1.6382	33
00/11/1990	09:04:00	1.6378	33
00/11/1990	09:04:59	1.6384	33
00/11/1990	09:05:59	1.6382	33
00/11/1990	09:07:00	1.638	33
00/11/1990	09:08:00	1.6378	33
00/11/1990	09:08:00	1.6382	33
00/11/1990	09:10:00	1.6376	33
00/11/1990	09:10:00	1.6372	33
00/11/1990	09:11:00	1.6366	33
00/11/1990	09:11:00	1.6368	33
00/11/1990	09:11:59	1.6368	33
00/11/1990	09:11:59	1.6366	33
00/11/1990	09:13:00	1.6364	33
00/11/1990	09:13:00	1.6368	33
00/11/1990	09:13:00	1.637	33
00/11/1990	09:14:00	1.6372	33
00/11/1990	09:14:59	1.637	33
00/11/1990	09:14:59	1.6374	33
00/11/1990	09:14:59	1.6376	33
00/11/1990	09:17:00	1.6374	33
00/11/1990	09:19:00	1.6376	33
00/11/1990	09:19:00	1.6374	33
00/11/1990	09:20:00	1.6378	33
00/11/1990	09:20:00	1.6376	33
00/11/1990	09:21:59	1.6372	33
00/11/1990	09:21:59	1.637	33
00/11/1990	09:21:59	1.6372	33
00/11/1990	09:23:00	1.6374	33
00/11/1990	09:24:59	1.6378	33
00/11/1990	09:26:00	1.638	33
00/11/1990	09:27:00	1.6384	33
00/11/1990	09:27:00	1.6386	33
00/11/1990	09:27:59	1.6388	33
00/11/1990	09:29:00	1.6382	33
00/11/1990	09:29:00	1.6386	33
00/11/1990	09:30:00	1.6382	33
00/11/1990	09:30:00	1.6384	33
00/11/1990	09:30:00	1.6382	33
00/11/1990	09:30:59	1.6386	33
00/11/1990	09:32:00	1.6384	33
00/11/1990	09:32:00	1.6388	33
00/11/1990	09:33:00	1.639	33
00/11/1990	09:33:00	1.6388	33
00/11/1990	09:33:00	1.639	33
00/11/1990	09:34:59	1.6386	33
00/11/1990	09:34:59	1.6388	33
00/11/1990	09:34:59	1.639	33
00/11/1990	09:36:00	1.6392	33
00/11/1990	09:36:00	1.6394	33
00/11/1990	09:36:59	1.6386	33
00/11/1990	09:40:00	1.6388	33
00/11/1990	09:40:00	1.639	33
00/11/1990	09:40:59	1.6392	33
00/11/1990	09:40:59	1.6394	33
00/11/1990	09:40:59	1.6398	33
00/11/1990	09:40:59	1.64	33
00/11/1990	09:40:59	1.6402	33
00/11/1990	09:43:00	1.6398	33
00/11/1990	09:43:00	1.6394	33
00/11/1990	09:43:00	1.6396	33
00/11/1990	09:43:00	1.6398	33
00/11/1990	09:43:59	1.64	33
00/11/1990	09:45:00	1.6396	33
00/11/1990	09:45:00	1.6394	33
00/11/1990	09:45:00	1.6396	33
00/11/1990	09:46:00	1.6392	33
00/11/1990	09:46:59	1.6394	33
00/11/1990	09:46:59	1.6396	33
00/11/1990	09:46:59	1.6398	33
00/11/1990	09:49:00	1.6396	33
00/11/1990	09:49:00	1.6398	33
00/11/1990	09:49:00	1.6402	33
00/11/1990	09:49:00	1.6404	33
00/11/1990	09:49:00	1.6406	33
00/11/1990	09:49:59	1.6408	33
00/11/1990	09:49:59	1.641	33
00/11/1990	09:49:59	1.6408	33
00/11/1990	09:49:59	1.6406	33
00/11/1990	09:50:59	1.6402	33
00/11/1990	09:50:59	1.64	33
00/11/1990	09:50:59	1.6398	33
00/11/1990	09:53:00	1.64	33
00/11/1990	09:53:00	1.6402	33
00/11/1990	09:53:00	1.64	33
00/11/1990	09:53:00	1.6398	33
00/11/1990	09:53:59	1.6402	33
00/11/1990	09:53:59	1.6404	33
00/11/1990	09:55:00	1.6402	33
00/11/1990	09:56:00	1.6398	33
00/11/1990	09:56:00	1.6396	33
00/11/1990	09:56:00	1.6394	33
00/11/1990	09:56:00	1.6398	33
00/11/1990	09:56:59	1.6398	33
00/11/1990	09:56:59	1.6396	33
00/11/1990	09:58:00	1.64	33
00/11/1990	09:58:00	1.6398	33
00/11/1990	09:58:00	1.6396	33
00/11/1990	09:58:00	1.6394	33
00/11/1990	09:58:00	1.639	33
00/11/1990	09:58:00	1.6388	33
00/11/1990	09:59:00	1.6386	33
00/11/1990	09:59:00	1.639	33
00/11/1990	09:59:59	1.6392	33
00/11/1990	09:59:59	1.639	33
00/11/1990	10:01:00	1.6392	33
00/11/1990	10:01:00	1.6394	33
00/11/1990	10:01:00	1.6392	33
00/11/1990	10:01:00	1.6394	33
00/11/1990	10:02:00	1.6392	33
00/11/1990	10:02:00	1.639	33
00/11/1990	10:02:00	1.639	33
00/11/1990	10:02:59	1.6392	33
00/11/1990	10:04:00	1.639	33
00/11/1990	10:05:00	1.6388	33
00/11/1990	10:05:00	1.6386	33
00/11/1990	10:05:59	1.6388	33
00/11/1990	10:08:00	1.639	33
00/11/1990	10:09:00	1.6388	33
00/11/1990	10:09:00	1.639	33
00/11/1990	10:09:59	1.6392	33
00/11/1990	10:09:59	1.6394	33
00/11/1990	10:12:00	1.639	33
00/11/1990	10:12:00	1.6388	33
00/11/1990	10:12:00	1.6384	33
00/11/1990	10:12:59	1.6382	33
00/11/1990	10:12:59	1.6384	33
00/11/1990	10:14:00	1.6382	33
00/11/1990	10:15:59	1.6378	33
00/11/1990	10:15:59	1.6374	33
00/11/1990	10:15:59	1.6378	33
00/11/1990	10:17:00	1.638	33
00/11/1990	10:18:59	1.6384	33
00/11/1990	10:21:59	1.6384	33
00/11/1990	10:21:59	1.6388	33
00/11/1990	10:21:59	1.6386	33
00/11/1990	10:22:59	1.6386	33
00/11/1990	10:22:59	1.6384	33
00/11/1990	10:24:00	1.6386	33
00/11/1990	10:24:00	1.6388	33
00/11/1990	10:24:00	1.6386	33
00/11/1990	10:25:59	1.6388	33
00/11/1990	10:28:59	1.6386	33
00/11/1990	10:30:00	1.6382	33
00/11/1990	10:31:00	1.6386	33
00/11/1990	10:31:00	1.6388	33
00/11/1990	10:33:00	1.6386	33
00/11/1990	10:34:00	1.6384	33
00/11/1990	10:34:59	1.638	33
00/11/1990	10:35:59	1.6382	33
00/11/1990	10:35:59	1.638	33
00/11/1990	10:38:59	1.6382	33
00/11/1990	10:41:00	1.6378	33
00/11/1990	10:41:59	1.638	33
00/11/1990	10:43:00	1.6382	33
00/11/1990	10:44:00	1.6374	33
00/11/1990	10:44:59	1.6372	33
00/11/1990	10:46:00	1.6376	33
00/11/1990	10:46:00	1.6378	33
00/11/1990	10:47:00	1.638	33
00/11/1990	10:49:00	1.6374	33
00/11/1990	10:50:59	1.6378	33
00/11/1990	10:56:00	1.6374	33
00/11/1990	10:57:00	1.638	33
00/11/1990	10:57:00	1.6382	33
00/11/1990	10:57:59	1.6378	33
00/11/1990	10:59:00	1.638	33
00/11/1990	11:00:00	1.6378	33
00/11/1990	11:02:00	1.6384	33
00/11/1990	11:02:00	1.6382	33
00/11/1990	11:03:00	1.638	33
00/11/1990	11:03:00	1.6382	33
00/11/1990	11:03:00	1.6384	33
00/11/1990	11:03:59	1.638	33
00/11/1990	11:03:59	1.6384	33
00/11/1990	11:03:59	1.6386	33
00/11/1990	11:03:59	1.6388	33
00/11/1990	11:03:59	1.6386	33
00/11/1990	11:04:59	1.6378	33
00/11/1990	11:04:59	1.6376	33
00/11/1990	11:06:00	1.6378	33
00/11/1990	11:06:59	1.6376	33
00/11/1990	11:06:59	1.6378	33
00/11/1990	11:07:59	1.6376	33
00/11/1990	11:10:00	1.6374	33
00/11/1990	11:10:00	1.6372	33
00/11/1990	11:10:59	1.6376	33
00/11/1990	11:12:00	1.6374	33
00/11/1990	11:13:59	1.6372	33
00/11/1990	11:13:59	1.6376	33
00/11/1990	11:18:00	1.6372	33
00/11/1990	11:20:59	1.6374	33
00/11/1990	11:23:00	1.6372	33
00/11/1990	11:23:00	1.637	33
00/11/1990	11:23:00	1.6368	33
00/11/1990	11:23:59	1.637	33
00/11/1990	11:23:59	1.6366	33
00/11/1990	11:23:59	1.637	33
00/11/1990	11:23:59	1.6368	33
00/11/1990	11:25:00	1.6368	33
00/11/1990	11:26:00	1.637	33
00/11/1990	11:26:59	1.6368	33
00/11/1990	11:26:59	1.637	33
00/11/1990	11:26:59	1.6368	33
00/11/1990	11:26:59	1.6368	33
00/11/1990	11:28:00	1.637	33
00/11/1990	11:29:59	1.6368	33
00/11/1990	11:31:00	1.637	33
00/11/1990	11:32:00	1.6374	33
00/11/1990	11:34:00	1.6374	33
00/11/1990	11:34:00	1.6376	33
00/11/1990	11:34:00	1.6378	33
00/11/1990	11:35:00	1.6376	33
00/11/1990	11:35:00	1.638	33
00/11/1990	11:35:00	1.6382	33
00/11/1990	11:35:59	1.638	33
00/11/1990	11:35:59	1.6384	33
00/11/1990	11:35:59	1.6382	33
00/11/1990	11:36:59	1.6384	33
00/11/1990	11:38:00	1.6388	33
00/11/1990	11:38:00	1.6384	33
00/11/1990	11:39:59	1.6382	33
00/11/1990	11:42:59	1.6388	33
00/11/1990	11:42:59	1.639	33
00/11/1990	11:44:00	1.6392	33
00/11/1990	11:45:00	1.639	33
00/11/1990	11:45:00	1.6388	33
00/11/1990	11:45:59	1.639	33
00/11/1990	11:49:59	1.6384	33
00/11/1990	11:49:59	1.6392	33
00/11/1990	11:51:00	1.6394	33
00/11/1990	11:51:00	1.6396	33
00/11/1990	11:52:59	1.6398	33
00/11/1990	11:52:59	1.64	33
00/11/1990	11:52:59	1.6402	33
00/11/1990	11:52:59	1.64	33
00/11/1990	11:54:00	1.6392	33
00/11/1990	11:55:59	1.639	33
00/11/1990	11:55:59	1.6388	33
00/11/1990	11:57:00	1.639	33
00/11/1990	11:58:00	1.6394	33
00/11/1990	11:58:00	1.6392	33
00/11/1990	11:58:59	1.639	33
00/11/1990	12:00:00	1.6382	33
00/11/1990	12:00:00	1.6388	33
00/11/1990	12:01:00	1.6386	33
00/11/1990	12:01:00	1.6388	33
00/11/1990	12:01:59	1.6386	33
00/11/1990	12:03:00	1.6388	33
00/11/1990	12:03:00	1.639	33
00/11/1990	12:04:00	1.6388	33
00/11/1990	12:04:00	1.639	33
00/11/1990	12:04:00	1.6392	33
00/11/1990	12:04:59	1.639	33
00/11/1990	12:04:59	1.6392	33
00/11/1990	12:04:59	1.6394	33
00/11/1990	12:05:59	1.6392	33
00/11/1990	12:05:59	1.6396	33
00/11/1990	12:07:00	1.6392	33
00/11/1990	12:07:00	1.639	33
00/11/1990	12:07:00	1.6388	33
00/11/1990	12:10:00	1.6386	33
00/11/1990	12:10:00	1.639	33
00/11/1990	12:10:00	1.6388	33
00/11/1990	12:11:00	1.6384	33
00/11/1990	12:11:59	1.6382	33
00/11/1990	12:11:59	1.638	33
00/11/1990	12:14:00	1.6382	33
00/11/1990	12:14:00	1.638	33
00/11/1990	12:14:59	1.6378	33
00/11/1990	12:16:00	1.6376	33
00/11/1990	12:17:00	1.6372	33
00/11/1990	12:17:00	1.6378	33
00/11/1990	12:17:59	1.6374	33
00/11/1990	12:17:59	1.6376	33
00/11/1990	12:17:59	1.637	33
00/11/1990	12:19:00	1.6378	33
00/11/1990	12:19:00	1.6376	33
00/11/1990	12:20:00	1.6374	33
00/11/1990	12:20:00	1.6372	33
00/11/1990	12:20:59	1.6374	33
00/11/1990	12:23:00	1.6378	33
00/11/1990	12:23:00	1.638	33
00/11/1990	12:24:00	1.6376	33
00/11/1990	12:24:59	1.6374	33
00/11/1990	12:24:59	1.6372	33
00/11/1990	12:24:59	1.637	33
00/11/1990	12:26:00	1.6366	33
00/11/1990	12:26:00	1.6364	33
00/11/1990	12:26:00	1.6368	33
00/11/1990	12:27:00	1.637	33
00/11/1990	12:27:00	1.6372	33
00/11/1990	12:27:59	1.6376	33
00/11/1990	12:33:59	1.6376	33
00/11/1990	12:33:59	1.6378	33
00/11/1990	12:36:59	1.638	33
00/11/1990	12:36:59	1.6382	33
00/11/1990	12:36:59	1.638	33
00/11/1990	12:37:59	1.6378	33
00/11/1990	12:40:00	1.638	33
00/11/1990	12:40:59	1.6378	33
00/11/1990	12:40:59	1.6376	33
00/11/1990	12:42:00	1.6378	33
00/11/1990	12:43:00	1.6376	33
00/11/1990	12:43:59	1.6378	33
00/11/1990	12:45:00	1.6384	33
00/11/1990	12:46:00	1.6386	33
00/11/1990	12:48:00	1.6384	33
00/11/1990	12:48:00	1.6382	33
00/11/1990	12:49:00	1.6386	33
00/11/1990	12:49:59	1.6382	33
00/11/1990	12:49:59	1.638	33
00/11/1990	12:53:59	1.6386	33
00/11/1990	12:53:59	1.639	33
00/11/1990	12:53:59	1.6394	33
00/11/1990	12:56:00	1.639	33
00/11/1990	12:56:59	1.639	33
00/11/1990	12:58:00	1.6386	33
00/11/1990	12:59:59	1.6384	33
00/11/1990	12:59:59	1.6382	33
00/11/1990	12:59:59	1.6392	33
00/11/1990	12:59:59	1.6394	33
00/11/1990	12:59:59	1.639	33
00/11/1990	13:01:00	1.6398	33
00/11/1990	13:01:00	1.6396	33
00/11/1990	13:02:00	1.64	33
00/11/1990	13:02:59	1.6396	33
00/11/1990	13:02:59	1.6392	33
00/11/1990	13:04:00	1.6396	33
00/11/1990	13:04:00	1.6394	33
00/11/1990	13:04:00	1.6394	33
00/11/1990	13:04:00	1.6398	33
00/11/1990	13:05:00	1.6392	33
00/11/1990	13:06:59	1.6396	33
00/11/1990	13:06:59	1.6394	33
00/11/1990	13:09:00	1.6398	33
00/11/1990	13:09:00	1.64	33
00/11/1990	13:09:59	1.6402	33
00/11/1990	13:09:59	1.6404	33
00/11/1990	13:09:59	1.6402	33
00/11/1990	13:11:00	1.6404	33
00/11/1990	13:11:00	1.64	33
00/11/1990	13:11:00	1.6402	33
00/11/1990	13:12:00	1.64	33
00/11/1990	13:12:59	1.6398	33
00/11/1990	13:15:00	1.6404	33
00/11/1990	13:15:00	1.6406	33
00/11/1990	13:15:00	1.6408	33
00/11/1990	13:15:59	1.6406	33
00/11/1990	13:17:00	1.6404	33
00/11/1990	13:18:00	1.6408	33
00/11/1990	13:18:00	1.6406	33
00/11/1990	13:18:59	1.641	33
00/11/1990	13:18:59	1.6408	33
00/11/1990	13:18:59	1.6406	33
00/11/1990	13:18:59	1.6408	33
00/11/1990	13:18:59	1.641	33
00/11/1990	13:18:59	1.6412	33
00/11/1990	13:18:59	1.6414	33
00/11/1990	13:18:59	1.6412	33
00/11/1990	13:19:59	1.641	33
00/11/1990	13:19:59	1.6416	33
00/11/1990	13:19:59	1.6408	33
00/11/1990	13:19:59	1.6412	33
00/11/1990	13:21:00	1.641	33
00/11/1990	13:21:00	1.6412	33
00/11/1990	13:21:00	1.6414	33
00/11/1990	13:21:59	1.6412	33
00/11/1990	13:21:59	1.641	33
00/11/1990	13:21:59	1.6412	33
00/11/1990	13:21:59	1.641	33
00/11/1990	13:22:59	1.6412	33
00/11/1990	13:24:00	1.6414	33
00/11/1990	13:24:00	1.641	33
00/11/1990	13:25:00	1.6412	33
00/11/1990	13:25:00	1.641	33
00/11/1990	13:25:59	1.6408	33
00/11/1990	13:25:59	1.641	33
00/11/1990	13:27:00	1.6408	33
00/11/1990	13:27:00	1.6406	33
00/11/1990	13:27:00	1.6404	33
00/11/1990	13:28:59	1.6406	33
00/11/1990	13:30:00	1.64	33
00/11/1990	13:30:00	1.6398	33
00/11/1990	13:31:00	1.64	33
00/11/1990	13:31:00	1.6394	33
00/11/1990	13:34:00	1.6398	33
00/11/1990	13:34:59	1.64	33
00/11/1990	13:34:59	1.6402	33
00/11/1990	13:37:00	1.6398	33
00/11/1990	13:41:00	1.6396	33
00/11/1990	13:41:59	1.6396	33
00/11/1990	13:43:00	1.6398	33
00/11/1990	13:43:00	1.64	33
00/11/1990	13:43:00	1.6402	33
00/11/1990	13:43:00	1.64	33
00/11/1990	13:44:00	1.6398	33
00/11/1990	13:44:00	1.6396	33
00/11/1990	13:44:00	1.6398	33
00/11/1990	13:44:00	1.64	33
00/11/1990	13:44:59	1.6394	33
00/11/1990	13:46:00	1.6398	33
00/11/1990	13:47:00	1.64	33
00/11/1990	13:47:59	1.6396	33
00/11/1990	13:47:59	1.6398	33
00/11/1990	13:49:00	1.64	33
00/11/1990	13:57:59	1.6402	33
00/11/1990	13:57:59	1.64	33
00/11/1990	13:59:00	1.6402	33
00/11/1990	13:59:00	1.64	33
00/11/1990	13:59:00	1.6402	33
00/11/1990	13:59:00	1.64	33
00/11/1990	13:59:00	1.6398	33
00/11/1990	13:59:00	1.64	33
00/11/1990	13:59:00	1.6402	33
00/11/1990	13:59:00	1.64	49
00/12/1990	07:19:59	1.6444	41
00/12/1990	07:19:59	1.6446	33
00/12/1990	07:19:59	1.6444	33
00/12/1990	07:21:00	1.6446	33
00/12/1990	07:21:00	1.6448	33
00/12/1990	07:21:00	1.6446	33
00/12/1990	07:21:59	1.6444	33
00/12/1990	07:21:59	1.6446	33
00/12/1990	07:22:59	1.6448	33
00/12/1990	07:24:00	1.645	33
00/12/1990	07:24:00	1.6452	33
00/12/1990	07:24:00	1.6454	33
00/12/1990	07:24:00	1.645	33
00/12/1990	07:25:59	1.6454	33
00/12/1990	07:25:59	1.6452	33
00/12/1990	07:25:59	1.6454	33
00/12/1990	07:25:59	1.6452	33
00/12/1990	07:27:00	1.6454	33
00/12/1990	07:27:00	1.6452	33
00/12/1990	07:27:00	1.645	33
00/12/1990	07:27:00	1.6448	33
00/12/1990	07:27:00	1.6446	33
00/12/1990	07:28:00	1.6444	33
00/12/1990	07:28:00	1.6442	33
00/12/1990	07:28:00	1.644	33
00/12/1990	07:28:00	1.6438	33
00/12/1990	07:28:00	1.644	33
00/12/1990	07:28:59	1.6442	33
00/12/1990	07:28:59	1.6446	33
00/12/1990	07:30:00	1.6452	33
00/12/1990	07:30:00	1.6454	33
00/12/1990	07:30:00	1.645	33
00/12/1990	07:30:00	1.643	33
00/12/1990	07:30:00	1.6428	33
00/12/1990	07:30:00	1.644	33
00/12/1990	07:31:00	1.643	33
00/12/1990	07:31:00	1.6436	33
00/12/1990	07:31:59	1.645	33
00/12/1990	07:31:59	1.6452	33
00/12/1990	07:31:59	1.645	33
00/12/1990	07:31:59	1.6446	33
00/12/1990	07:31:59	1.645	33
00/12/1990	07:31:59	1.6454	33
00/12/1990	07:33:00	1.645	33
00/12/1990	07:33:00	1.6452	33
00/12/1990	07:33:00	1.6454	33
00/12/1990	07:34:00	1.6456	33
00/12/1990	07:34:00	1.6458	33
00/12/1990	07:34:00	1.6466	33
00/12/1990	07:34:00	1.647	33
00/12/1990	07:34:00	1.646	33
00/12/1990	07:34:59	1.6466	33
00/12/1990	07:34:59	1.6468	33
00/12/1990	07:34:59	1.6476	33
00/12/1990	07:34:59	1.647	33
00/12/1990	07:35:59	1.647	33
00/12/1990	07:35:59	1.6472	33
00/12/1990	07:35:59	1.647	33
00/12/1990	07:37:00	1.6468	33
00/12/1990	07:37:00	1.6476	33
00/12/1990	07:37:00	1.648	33
00/12/1990	07:37:00	1.6478	33
00/12/1990	07:38:00	1.648	33
00/12/1990	07:38:00	1.6484	33
00/12/1990	07:38:00	1.6486	33
00/12/1990	07:38:00	1.649	33
00/12/1990	07:38:00	1.6484	33
00/12/1990	07:38:00	1.649	33
00/12/1990	07:38:00	1.6486	33
00/12/1990	07:38:00	1.6484	33
00/12/1990	07:38:00	1.649	33
00/12/1990	07:38:00	1.6494	33
00/12/1990	07:38:00	1.6488	33
00/12/1990	07:38:59	1.649	33
00/12/1990	07:38:59	1.6494	33
00/12/1990	07:38:59	1.6492	33
00/12/1990	07:38:59	1.6494	33
00/12/1990	07:38:59	1.65	33
00/12/1990	07:38:59	1.6498	33
00/12/1990	07:40:00	1.6496	33
00/12/1990	07:40:00	1.6494	33
00/12/1990	07:40:00	1.6492	33
00/12/1990	07:40:00	1.6488	33
00/12/1990	07:41:00	1.6496	33
00/12/1990	07:41:00	1.649	33
00/12/1990	07:41:00	1.6494	33
00/12/1990	07:41:00	1.6498	33
00/12/1990	07:41:00	1.6494	33
00/12/1990	07:41:59	1.6498	33
00/12/1990	07:41:59	1.6496	33
00/12/1990	07:41:59	1.6494	33
00/12/1990	07:41:59	1.649	33
00/12/1990	07:43:00	1.648	33
00/12/1990	07:43:00	1.6486	33
00/12/1990	07:43:00	1.6492	33
00/12/1990	07:43:00	1.649	33
00/12/1990	07:44:00	1.6488	33
00/12/1990	07:44:00	1.649	33
00/12/1990	07:44:00	1.6486	33
00/12/1990	07:44:00	1.6488	33
00/12/1990	07:44:00	1.6488	33
00/12/1990	07:44:00	1.649	33
00/12/1990	07:44:00	1.6484	33
00/12/1990	07:44:59	1.6494	33
00/12/1990	07:44:59	1.6492	33
00/12/1990	07:44:59	1.649	33
00/12/1990	07:44:59	1.6486	33
00/12/1990	07:44:59	1.6484	33
00/12/1990	07:44:59	1.6486	33
00/12/1990	07:44:59	1.6488	33
00/12/1990	07:46:00	1.6482	33
00/12/1990	07:46:00	1.6484	33
00/12/1990	07:46:00	1.6488	33
00/12/1990	07:46:00	1.6486	33
00/12/1990	07:47:00	1.649	33
00/12/1990	07:47:00	1.6494	33
00/12/1990	07:47:00	1.6492	33
00/12/1990	07:47:00	1.649	33
00/12/1990	07:47:59	1.6492	33
00/12/1990	07:47:59	1.6488	33
00/12/1990	07:49:00	1.6486	33
00/12/1990	07:49:00	1.6478	33
00/12/1990	07:50:00	1.648	33
00/12/1990	07:50:00	1.6484	33
00/12/1990	07:50:00	1.6482	33
00/12/1990	07:50:00	1.6484	33
00/12/1990	07:50:59	1.648	33
00/12/1990	07:50:59	1.6476	33
00/12/1990	07:50:59	1.648	33
00/12/1990	07:51:59	1.6482	33
00/12/1990	07:51:59	1.648	33
00/12/1990	07:53:00	1.6482	33
00/12/1990	07:53:00	1.648	33
00/12/1990	07:53:00	1.6474	33
00/12/1990	07:54:00	1.648	33
00/12/1990	07:54:00	1.6478	33
00/12/1990	07:54:00	1.648	33
00/12/1990	07:54:59	1.6482	33
00/12/1990	07:56:00	1.6484	33
00/12/1990	07:56:00	1.6482	33
00/12/1990	07:56:00	1.648	33
00/12/1990	07:56:00	1.6476	33
00/12/1990	07:57:00	1.6478	33
00/12/1990	07:57:59	1.6474	33
00/12/1990	07:57:59	1.6472	33
00/12/1990	07:57:59	1.647	33
00/12/1990	07:59:00	1.6472	33
00/12/1990	07:59:00	1.6474	33
00/12/1990	08:00:00	1.6476	33
00/12/1990	08:00:00	1.6474	33
00/12/1990	08:00:00	1.6472	33
00/12/1990	08:00:00	1.6474	33
00/12/1990	08:00:59	1.6472	33
00/12/1990	08:00:59	1.647	33
00/12/1990	08:02:00	1.6468	33
00/12/1990	08:02:00	1.647	33
00/12/1990	08:02:00	1.6468	33
00/12/1990	08:02:00	1.6466	33
00/12/1990	08:02:00	1.647	33
00/12/1990	08:03:00	1.6472	33
00/12/1990	08:03:00	1.6476	33
00/12/1990	08:03:59	1.6478	33
00/12/1990	08:03:59	1.6476	33
00/12/1990	08:03:59	1.6478	33
00/12/1990	08:03:59	1.6474	33
00/12/1990	08:04:59	1.6476	33
00/12/1990	08:04:59	1.6478	33
00/12/1990	08:04:59	1.648	33
00/12/1990	08:04:59	1.6476	33
00/12/1990	08:06:00	1.6474	33
00/12/1990	08:06:00	1.6472	33
00/12/1990	08:06:59	1.6474	33
00/12/1990	08:07:59	1.6476	33
00/12/1990	08:09:00	1.6478	33
00/12/1990	08:09:00	1.6476	33
00/12/1990	08:10:00	1.6478	33
00/12/1990	08:10:00	1.6476	33
00/12/1990	08:10:00	1.6478	33
00/12/1990	08:10:00	1.648	33
00/12/1990	08:10:59	1.6482	33
00/12/1990	08:10:59	1.648	33
00/12/1990	08:12:00	1.6484	33
00/12/1990	08:12:00	1.6482	33
00/12/1990	08:13:00	1.6484	33
00/12/1990	08:13:59	1.6482	33
00/12/1990	08:15:00	1.6488	33
00/12/1990	08:15:00	1.6484	33
00/12/1990	08:15:00	1.6486	33
00/12/1990	08:16:00	1.6482	33
00/12/1990	08:16:59	1.6484	33
00/12/1990	08:18:00	1.6486	33
00/12/1990	08:18:00	1.6488	33
00/12/1990	08:19:00	1.6486	33
00/12/1990	08:19:00	1.6484	33
00/12/1990	08:19:00	1.648	33
00/12/1990	08:19:59	1.6482	33
00/12/1990	08:19:59	1.6478	33
00/12/1990	08:19:59	1.648	33
00/12/1990	08:20:59	1.6484	33
00/12/1990	08:20:59	1.6482	33
00/12/1990	08:20:59	1.6486	33
00/12/1990	08:20:59	1.6488	33
00/12/1990	08:22:00	1.6486	33
00/12/1990	08:22:00	1.6484	33
00/12/1990	08:22:00	1.6486	33
00/12/1990	08:23:59	1.6488	33
00/12/1990	08:25:00	1.6486	33
00/12/1990	08:25:00	1.649	33
00/12/1990	08:26:00	1.6498	33
00/12/1990	08:26:00	1.6496	33
00/12/1990	08:26:00	1.6498	33
00/12/1990	08:26:59	1.6496	33
00/12/1990	08:26:59	1.6498	33
00/12/1990	08:26:59	1.6494	33
00/12/1990	08:26:59	1.6492	33
00/12/1990	08:26:59	1.6494	33
00/12/1990	08:28:00	1.6496	33
00/12/1990	08:28:00	1.6494	33
00/12/1990	08:28:00	1.6498	33
00/12/1990	08:28:00	1.65	33
00/12/1990	08:28:00	1.6502	33
00/12/1990	08:28:00	1.6498	33
00/12/1990	08:28:00	1.65	33
00/12/1990	08:29:00	1.6498	33
00/12/1990	08:29:59	1.6506	33
00/12/1990	08:29:59	1.6502	33
00/12/1990	08:29:59	1.6506	33
00/12/1990	08:29:59	1.6504	33
00/12/1990	08:29:59	1.6502	33
00/12/1990	08:31:00	1.6506	33
00/12/1990	08:31:00	1.6508	33
00/12/1990	08:31:00	1.6506	33
00/12/1990	08:31:00	1.6508	33
00/12/1990	08:31:00	1.6504	33
00/12/1990	08:32:00	1.6506	33
00/12/1990	08:32:00	1.6504	33
00/12/1990	08:32:00	1.6502	33
00/12/1990	08:32:00	1.6504	33
00/12/1990	08:32:59	1.6502	33
00/12/1990	08:32:59	1.65	33
00/12/1990	08:32:59	1.6506	33
00/12/1990	08:32:59	1.6502	33
00/12/1990	08:34:00	1.6508	33
00/12/1990	08:34:00	1.651	33
00/12/1990	08:34:00	1.6512	33
00/12/1990	08:34:00	1.6516	33
00/12/1990	08:34:00	1.6518	33
00/12/1990	08:34:00	1.652	33
00/12/1990	08:34:00	1.6522	33
00/12/1990	08:34:00	1.6528	33
00/12/1990	08:34:00	1.6514	33
00/12/1990	08:34:00	1.6526	33
00/12/1990	08:35:00	1.653	33
00/12/1990	08:35:00	1.6524	33
00/12/1990	08:35:00	1.652	33
00/12/1990	08:35:00	1.6522	33
00/12/1990	08:35:00	1.6524	33
00/12/1990	08:35:00	1.6526	33
00/12/1990	08:35:59	1.653	33
00/12/1990	08:35:59	1.6534	33
00/12/1990	08:35:59	1.6526	33
00/12/1990	08:35:59	1.6538	33
00/12/1990	08:35:59	1.653	33
00/12/1990	08:36:59	1.6534	33
00/12/1990	08:36:59	1.653	33
00/12/1990	08:36:59	1.652	33
00/12/1990	08:38:00	1.6528	33
00/12/1990	08:38:00	1.653	33
00/12/1990	08:38:00	1.6524	33
00/12/1990	08:38:00	1.652	33
00/12/1990	08:38:00	1.6518	33
00/12/1990	08:38:00	1.6516	33
00/12/1990	08:39:00	1.652	33
00/12/1990	08:39:00	1.6518	33
00/12/1990	08:39:00	1.6516	33
00/12/1990	08:39:59	1.6518	33
00/12/1990	08:39:59	1.652	33
00/12/1990	08:39:59	1.6518	33
00/12/1990	08:39:59	1.6516	33
00/12/1990	08:39:59	1.651	33
00/12/1990	08:39:59	1.6514	33
00/12/1990	08:41:00	1.6516	33
00/12/1990	08:41:00	1.6512	33
00/12/1990	08:42:00	1.6514	33
00/12/1990	08:42:00	1.6518	33
00/12/1990	08:42:00	1.6514	33
00/12/1990	08:42:00	1.651	33
00/12/1990	08:42:00	1.6514	33
00/12/1990	08:42:59	1.6516	33
00/12/1990	08:42:59	1.6514	33
00/12/1990	08:42:59	1.651	33
00/12/1990	08:42:59	1.6514	33
00/12/1990	08:42:59	1.6518	33
00/12/1990	08:44:00	1.6512	33
00/12/1990	08:44:00	1.6518	33
00/12/1990	08:45:00	1.652	33
00/12/1990	08:45:00	1.6522	33
00/12/1990	08:45:00	1.6524	33
00/12/1990	08:45:00	1.652	33
00/12/1990	08:45:59	1.6518	33
00/12/1990	08:45:59	1.6514	33
00/12/1990	08:45:59	1.651	33
00/12/1990	08:47:00	1.651	33
00/12/1990	08:48:00	1.6518	33
00/12/1990	08:48:00	1.6514	33
00/12/1990	08:48:59	1.6516	33
00/12/1990	08:48:59	1.6512	33
00/12/1990	08:48:59	1.651	33
00/12/1990	08:51:00	1.6514	33
00/12/1990	08:51:00	1.651	33
00/12/1990	08:51:00	1.6508	33
00/12/1990	08:51:00	1.651	33
00/12/1990	08:51:59	1.6508	33
00/12/1990	08:52:59	1.6506	33
00/12/1990	08:52:59	1.6504	33
00/12/1990	08:52:59	1.6502	33
00/12/1990	08:52:59	1.6504	33
00/12/1990	08:52:59	1.6506	33
00/12/1990	08:54:00	1.6504	33
00/12/1990	08:54:00	1.6502	33
00/12/1990	08:55:00	1.6504	33
00/12/1990	08:55:00	1.6506	33
00/12/1990	08:55:00	1.6504	33
00/12/1990	08:55:59	1.6508	33
00/12/1990	08:57:00	1.6504	33
00/12/1990	08:57:00	1.6502	33
00/12/1990	08:57:00	1.6504	33
00/12/1990	08:57:00	1.65	33
00/12/1990	08:57:00	1.6502	33
00/12/1990	08:57:00	1.6498	33
00/12/1990	08:57:00	1.65	33
00/12/1990	08:58:00	1.6496	33
00/12/1990	08:58:00	1.6492	33
00/12/1990	08:58:00	1.649	33
00/12/1990	08:58:00	1.6494	33
00/12/1990	08:58:59	1.649	33
00/12/1990	08:58:59	1.6494	33
00/12/1990	09:00:00	1.6496	33
00/12/1990	09:00:00	1.6488	33
00/12/1990	09:01:00	1.6492	33
00/12/1990	09:01:00	1.6486	33
00/12/1990	09:01:00	1.6488	33
00/12/1990	09:01:00	1.649	33
00/12/1990	09:01:00	1.649	33
00/12/1990	09:01:59	1.6488	33
00/12/1990	09:01:59	1.6486	33
00/12/1990	09:01:59	1.6484	33
00/12/1990	09:01:59	1.6482	33
00/12/1990	09:03:00	1.6484	33
00/12/1990	09:03:00	1.648	33
00/12/1990	09:04:00	1.6484	33
00/12/1990	09:04:59	1.6482	33
00/12/1990	09:04:59	1.648	33
00/12/1990	09:04:59	1.6484	33
00/12/1990	09:04:59	1.6482	33
00/12/1990	09:05:59	1.648	33
00/12/1990	09:05:59	1.6478	33
00/12/1990	09:05:59	1.6476	33
00/12/1990	09:05:59	1.648	33
00/12/1990	09:07:00	1.6476	33
00/12/1990	09:07:00	1.6474	33
00/12/1990	09:07:00	1.6476	33
00/12/1990	09:08:00	1.6488	33
00/12/1990	09:08:59	1.6486	33
00/12/1990	09:08:59	1.6484	33
00/12/1990	09:10:00	1.6476	33
00/12/1990	09:11:00	1.6474	33
00/12/1990	09:11:00	1.6472	33
00/12/1990	09:11:00	1.6478	33
00/12/1990	09:11:00	1.6482	33
00/12/1990	09:11:00	1.648	33
00/12/1990	09:11:59	1.649	33
00/12/1990	09:14:00	1.6488	33
00/12/1990	09:16:00	1.6484	33
00/12/1990	09:16:00	1.6486	33
00/12/1990	09:17:00	1.6488	33
00/12/1990	09:17:59	1.649	33
00/12/1990	09:20:00	1.6488	33
00/12/1990	09:20:59	1.649	33
00/12/1990	09:21:59	1.6492	33
00/12/1990	09:21:59	1.6488	33
00/12/1990	09:26:00	1.6492	33
00/12/1990	09:27:00	1.6498	33
00/12/1990	09:27:00	1.65	33
00/12/1990	09:29:00	1.6502	33
00/12/1990	09:30:00	1.6504	33
00/12/1990	09:30:59	1.6502	33
00/12/1990	09:30:59	1.65	33
00/12/1990	09:30:59	1.6498	33
00/12/1990	09:30:59	1.65	33
00/12/1990	09:32:00	1.6498	33
00/12/1990	09:32:00	1.65	33
00/12/1990	09:33:00	1.6498	33
00/12/1990	09:33:00	1.6494	33
00/12/1990	09:33:59	1.65	33
00/12/1990	09:36:00	1.6502	33
00/12/1990	09:36:00	1.6496	33
00/12/1990	09:36:00	1.6494	33
00/12/1990	09:36:59	1.6492	33
00/12/1990	09:37:59	1.6488	33
00/12/1990	09:39:00	1.6484	33
00/12/1990	09:39:00	1.6482	33
00/12/1990	09:39:00	1.648	33
00/12/1990	09:39:00	1.6482	33
00/12/1990	09:40:00	1.6484	33
00/12/1990	09:40:59	1.6482	33
00/12/1990	09:40:59	1.6486	33
00/12/1990	09:42:00	1.649	33
00/12/1990	09:43:00	1.6488	33
00/12/1990	09:43:59	1.6492	33
00/12/1990	09:43:59	1.649	33
00/12/1990	09:45:00	1.6486	33
00/12/1990	09:45:00	1.6484	33
00/12/1990	09:46:00	1.648	33
00/12/1990	09:46:00	1.6484	33
00/12/1990	09:46:59	1.649	33
00/12/1990	09:48:00	1.649	33
00/12/1990	09:49:00	1.6492	33
00/12/1990	09:49:59	1.649	33
00/12/1990	09:49:59	1.6494	33
00/12/1990	09:50:59	1.6496	33
00/12/1990	09:50:59	1.6492	33
00/12/1990	09:52:00	1.649	33
00/12/1990	09:53:00	1.6488	33
00/12/1990	09:53:00	1.6486	33
00/12/1990	09:53:59	1.6484	33
00/12/1990	09:55:00	1.6482	33
00/12/1990	09:55:00	1.6484	33
00/12/1990	09:56:00	1.6486	33
00/12/1990	09:56:00	1.6484	33
00/12/1990	09:56:59	1.6484	33
00/12/1990	09:59:00	1.6488	33
00/12/1990	09:59:00	1.6486	33
00/12/1990	09:59:00	1.649	33
00/12/1990	09:59:00	1.6492	33
00/12/1990	09:59:00	1.6494	33
00/12/1990	10:01:00	1.6494	33
00/12/1990	10:02:00	1.6498	33
00/12/1990	10:02:00	1.65	33
00/12/1990	10:02:00	1.6504	33
00/12/1990	10:02:00	1.6506	33
00/12/1990	10:02:59	1.65	33
00/12/1990	10:05:00	1.6496	33
00/12/1990	10:05:59	1.6498	33
00/12/1990	10:06:59	1.6496	33
00/12/1990	10:06:59	1.6498	33
00/12/1990	10:09:00	1.65	33
00/12/1990	10:09:59	1.6502	33
00/12/1990	10:12:00	1.65	33
00/12/1990	10:12:59	1.6496	33
00/12/1990	10:14:00	1.6494	33
00/12/1990	10:14:00	1.6496	33
00/12/1990	10:14:00	1.6494	33
00/12/1990	10:15:00	1.6492	33
00/12/1990	10:15:59	1.6494	33
00/12/1990	10:15:59	1.6492	33
00/12/1990	10:17:00	1.6496	33
00/12/1990	10:19:59	1.6496	33
00/12/1990	10:21:59	1.6498	33
00/12/1990	10:22:59	1.65	33
00/12/1990	10:25:59	1.6502	33
00/12/1990	10:25:59	1.65	33
00/12/1990	10:27:00	1.6502	33
00/12/1990	10:27:00	1.6504	33
00/12/1990	10:27:00	1.6506	33
00/12/1990	10:28:00	1.6508	33
00/12/1990	10:30:00	1.6498	33
00/12/1990	10:31:59	1.65	33
00/12/1990	10:31:59	1.6502	33
00/12/1990	10:33:00	1.6498	33
00/12/1990	10:34:00	1.6498	33
00/12/1990	10:34:59	1.6492	33
00/12/1990	10:37:00	1.6494	33
00/12/1990	10:40:00	1.6486	33
00/12/1990	10:41:00	1.6494	33
00/12/1990	10:43:00	1.6492	33
00/12/1990	10:44:00	1.6496	33
00/12/1990	10:44:59	1.65	33
00/12/1990	10:46:00	1.6502	33
00/12/1990	10:47:00	1.65	33
00/12/1990	10:47:00	1.6508	33
00/12/1990	10:47:00	1.6506	33
00/12/1990	10:47:00	1.651	33
00/12/1990	10:47:00	1.6512	33
00/12/1990	10:47:00	1.6516	33
00/12/1990	10:47:59	1.652	33
00/12/1990	10:47:59	1.6518	33
00/12/1990	10:47:59	1.6518	33
00/12/1990	10:47:59	1.652	33
00/12/1990	10:49:00	1.6518	33
00/12/1990	10:49:00	1.6516	33
00/12/1990	10:49:00	1.652	33
00/12/1990	10:49:00	1.6518	33
00/12/1990	10:50:00	1.652	33
00/12/1990	10:50:59	1.6516	33
00/12/1990	10:51:59	1.6518	33
00/12/1990	10:51:59	1.652	33
00/12/1990	10:51:59	1.6518	33
00/12/1990	10:53:00	1.6516	33
00/12/1990	10:53:00	1.6514	33
00/12/1990	10:53:00	1.6512	33
00/12/1990	10:54:00	1.6516	33
00/12/1990	10:54:59	1.6512	33
00/12/1990	10:54:59	1.6508	33
00/12/1990	10:54:59	1.6506	33
00/12/1990	10:56:00	1.6508	33
00/12/1990	10:56:00	1.6508	33
00/12/1990	10:57:00	1.6506	33
00/12/1990	10:57:59	1.6508	33
00/12/1990	10:59:00	1.6506	33
00/12/1990	10:59:00	1.651	33
00/12/1990	10:59:00	1.6508	33
00/12/1990	10:59:00	1.651	33
00/12/1990	11:00:00	1.6508	33
00/12/1990	11:00:00	1.6506	33
00/12/1990	11:00:00	1.6502	33
00/12/1990	11:02:00	1.6504	33
00/12/1990	11:02:00	1.6502	33
00/12/1990	11:02:00	1.65	33
00/12/1990	11:04:59	1.6502	33
00/12/1990	11:04:59	1.6508	33
00/12/1990	11:06:00	1.651	33
00/12/1990	11:06:59	1.6508	33
00/12/1990	11:06:59	1.6506	33
00/12/1990	11:07:59	1.65	33
00/12/1990	11:09:00	1.6498	33
00/12/1990	11:09:00	1.65	33
00/12/1990	11:10:59	1.6496	33
00/12/1990	11:13:00	1.6502	33
00/12/1990	11:15:00	1.6504	33
00/12/1990	11:16:00	1.6502	33
00/12/1990	11:16:00	1.65	33
00/12/1990	11:16:59	1.6502	33
00/12/1990	11:16:59	1.6498	33
00/12/1990	11:19:00	1.6496	33
00/12/1990	11:19:00	1.6498	33
00/12/1990	11:23:00	1.6502	33
00/12/1990	11:23:00	1.65	33
00/12/1990	11:23:00	1.6498	33
00/12/1990	11:23:59	1.6496	33
00/12/1990	11:23:59	1.6494	33
00/12/1990	11:25:00	1.6496	33
00/12/1990	11:28:00	1.6494	33
00/12/1990	11:28:00	1.6492	33
00/12/1990	11:29:00	1.6494	33
00/12/1990	11:29:00	1.6492	33
00/12/1990	11:29:00	1.649	33
00/12/1990	11:29:00	1.6488	33
00/12/1990	11:29:59	1.649	33
00/12/1990	11:29:59	1.6492	33
00/12/1990	11:29:59	1.6494	33
00/12/1990	11:29:59	1.6494	33
00/12/1990	11:29:59	1.6492	33
00/12/1990	11:31:00	1.6494	33
00/12/1990	11:32:00	1.649	33
00/12/1990	11:32:59	1.6494	33
00/12/1990	11:35:00	1.6498	33
00/12/1990	11:35:59	1.6492	33
00/12/1990	11:35:59	1.6494	33
00/12/1990	11:36:59	1.6492	33
00/12/1990	11:39:00	1.649	33
00/12/1990	11:42:59	1.6498	33
00/12/1990	11:44:00	1.6504	33
00/12/1990	11:45:00	1.65	33
00/12/1990	11:45:59	1.6506	33
00/12/1990	11:48:59	1.6502	33
00/12/1990	11:48:59	1.65	33
00/12/1990	11:49:59	1.6502	33
00/12/1990	11:51:59	1.6504	33
00/12/1990	11:51:59	1.6504	33
00/12/1990	11:54:00	1.6506	33
00/12/1990	11:54:00	1.65	33
00/12/1990	11:57:00	1.6504	33
00/12/1990	12:00:00	1.6502	33
00/12/1990	12:04:00	1.65	33
00/12/1990	12:04:59	1.6504	33
00/12/1990	12:08:59	1.6496	33
00/12/1990	12:11:00	1.65	33
00/12/1990	12:11:59	1.6498	33
00/12/1990	12:13:00	1.6496	33
00/12/1990	12:14:59	1.649	33
00/12/1990	12:14:59	1.6492	33
00/12/1990	12:17:00	1.6496	33
00/12/1990	12:21:59	1.6498	33
00/12/1990	12:21:59	1.65	33
00/12/1990	12:24:00	1.65	33
00/12/1990	12:24:59	1.65	33
00/12/1990	12:27:00	1.6502	33
00/12/1990	12:27:59	1.6496	33
00/12/1990	12:32:00	1.65	33
00/12/1990	12:32:00	1.6502	33
00/12/1990	12:32:00	1.65	33
00/12/1990	12:33:00	1.6498	33
00/12/1990	12:33:00	1.65	33
00/12/1990	12:36:00	1.6498	33
00/12/1990	12:36:00	1.65	33
00/12/1990	12:39:00	1.6504	33
00/12/1990	12:43:59	1.6502	33
00/12/1990	12:45:00	1.65	33
00/12/1990	12:46:00	1.6506	33
00/12/1990	12:46:00	1.6504	33
00/12/1990	12:46:59	1.65	33
00/12/1990	12:48:00	1.6498	33
00/12/1990	12:49:00	1.6502	33
00/12/1990	12:50:59	1.6498	33
00/12/1990	12:52:00	1.6496	33
00/12/1990	12:53:59	1.649	33
00/12/1990	12:59:59	1.6484	33
00/12/1990	13:01:00	1.649	33
00/12/1990	13:02:00	1.6492	33
00/12/1990	13:02:00	1.6494	33
00/12/1990	13:04:00	1.6498	33
00/12/1990	13:04:00	1.6496	33
00/12/1990	13:05:59	1.6492	33
00/12/1990	13:05:59	1.6494	33
00/12/1990	13:06:59	1.6496	33
00/12/1990	13:08:00	1.6494	33
00/12/1990	13:08:00	1.6496	33
00/12/1990	13:09:00	1.6496	33
00/12/1990	13:09:59	1.6494	33
00/12/1990	13:12:59	1.6496	33
00/12/1990	13:14:00	1.6498	33
00/12/1990	13:15:00	1.6496	33
00/12/1990	13:15:00	1.6494	33
00/12/1990	13:15:59	1.6492	33
00/12/1990	13:17:00	1.649	33
00/12/1990	13:21:00	1.6494	33
00/12/1990	13:21:00	1.6492	33
00/12/1990	13:21:59	1.6488	33
00/12/1990	13:24:00	1.6484	33
00/12/1990	13:24:00	1.6482	33
00/12/1990	13:24:00	1.648	33
00/12/1990	13:25:00	1.6484	33
00/12/1990	13:25:00	1.6486	33
00/12/1990	13:25:59	1.6484	33
00/12/1990	13:25:59	1.6486	33
00/12/1990	13:25:59	1.6484	33
00/12/1990	13:27:00	1.6492	33
00/12/1990	13:27:00	1.6494	33
00/12/1990	13:27:00	1.6496	33
00/12/1990	13:28:00	1.6486	33
00/12/1990	13:28:00	1.648	33
00/12/1990	13:28:00	1.6478	33
00/12/1990	13:28:00	1.648	33
00/12/1990	13:28:00	1.6478	33
00/12/1990	13:28:00	1.6476	33
00/12/1990	13:28:59	1.6474	33
00/12/1990	13:28:59	1.648	33
00/12/1990	13:30:00	1.6478	33
00/12/1990	13:30:00	1.648	33
00/12/1990	13:30:00	1.6484	33
00/12/1990	13:31:00	1.6488	33
00/12/1990	13:31:59	1.6484	33
00/12/1990	13:31:59	1.6488	33
00/12/1990	13:31:59	1.649	33
00/12/1990	13:33:00	1.6488	33
00/12/1990	13:34:59	1.6492	33
00/12/1990	13:37:00	1.649	33
00/12/1990	13:38:00	1.6494	33
00/12/1990	13:38:59	1.6496	33
00/12/1990	13:40:00	1.6498	33
00/12/1990	13:40:00	1.65	33
00/12/1990	13:40:00	1.6498	33
00/12/1990	13:40:00	1.6496	33
00/12/1990	13:41:59	1.6494	33
00/12/1990	13:41:59	1.649	33
00/12/1990	13:43:00	1.6494	33
00/12/1990	13:44:59	1.6494	33
00/12/1990	13:44:59	1.649	33
00/12/1990	13:46:00	1.6492	33
00/12/1990	13:46:00	1.649	33
00/12/1990	13:47:00	1.6492	33
00/12/1990	13:47:00	1.6488	33
00/12/1990	13:47:00	1.6492	33
00/12/1990	13:47:59	1.649	33
00/12/1990	13:47:59	1.6488	33
00/12/1990	13:49:00	1.6484	33
00/12/1990	13:50:00	1.6482	33
00/12/1990	13:50:00	1.648	33
00/12/1990	13:50:00	1.6482	33
00/12/1990	13:50:00	1.648	33
00/12/1990	13:50:59	1.6474	33
00/12/1990	13:50:59	1.6478	33
00/12/1990	13:51:59	1.648	33
00/12/1990	13:51:59	1.6482	33
00/12/1990	13:51:59	1.6478	33
00/12/1990	13:53:00	1.6476	33
00/12/1990	13:53:00	1.6472	33
00/12/1990	13:53:00	1.647	33
00/12/1990	13:53:00	1.6468	33
00/12/1990	13:53:00	1.6466	33
00/12/1990	13:54:00	1.6468	33
00/12/1990	13:54:00	1.6466	33
00/12/1990	13:54:00	1.6464	33
00/12/1990	13:54:00	1.6462	33
00/12/1990	13:54:00	1.646	33
00/12/1990	13:54:00	1.6462	33
00/12/1990	13:54:59	1.6456	33
00/12/1990	13:54:59	1.6454	33
00/12/1990	13:54:59	1.6456	33
00/12/1990	13:54:59	1.646	33
00/12/1990	13:54:59	1.6464	33
00/12/1990	13:54:59	1.646	33
00/12/1990	13:54:59	1.6456	33
00/12/1990	13:56:00	1.6454	33
00/12/1990	13:56:00	1.6452	33
00/12/1990	13:56:00	1.6456	33
00/12/1990	13:56:00	1.645	33
00/12/1990	13:57:00	1.6452	33
00/12/1990	13:57:00	1.6456	33
00/12/1990	13:57:00	1.6458	33
00/12/1990	13:57:00	1.6454	33
00/12/1990	13:57:00	1.6452	33
00/12/1990	13:57:00	1.645	33
00/12/1990	13:57:59	1.6454	33
00/12/1990	13:57:59	1.6452	33
00/12/1990	13:57:59	1.645	33
00/12/1990	13:57:59	1.6452	33
00/12/1990	13:59:00	1.6454	33
00/12/1990	13:59:00	1.6456	33
00/12/1990	13:59:00	1.6458	33
00/12/1990	13:59:00	1.646	33
00/12/1990	13:59:00	1.6458	33
00/12/1990	13:59:00	1.6456	33
00/12/1990	13:59:00	1.646	33
00/12/1990	13:59:00	1.6458	33
00/12/1990	13:59:00	1.6456	33
00/12/1990	13:59:00	1.646	33
00/12/1990	14:00:00	1.6454	49
00/15/1990	07:19:59	1.6524	41
00/15/1990	07:19:59	1.6522	33
00/15/1990	07:19:59	1.6524	33
00/15/1990	07:19:59	1.6526	33
00/15/1990	07:21:00	1.6526	33
00/15/1990	07:21:00	1.653	33
00/15/1990	07:21:00	1.6528	33
00/15/1990	07:21:00	1.6526	33
00/15/1990	07:21:00	1.6524	33
00/15/1990	07:21:59	1.6526	33
00/15/1990	07:21:59	1.6528	33
00/15/1990	07:21:59	1.6526	33
00/15/1990	07:22:59	1.6528	33
00/15/1990	07:22:59	1.6526	33
00/15/1990	07:22:59	1.6524	33
00/15/1990	07:22:59	1.6522	33
00/15/1990	07:24:00	1.652	33
00/15/1990	07:25:59	1.652	33
00/15/1990	07:25:59	1.6518	33
00/15/1990	07:25:59	1.652	33
00/15/1990	07:27:00	1.6518	33
00/15/1990	07:28:00	1.6516	33
00/15/1990	07:30:00	1.6518	33
00/15/1990	07:31:59	1.6516	33
00/15/1990	07:31:59	1.6518	33
00/15/1990	07:33:00	1.652	33
00/15/1990	07:33:00	1.6518	33
00/15/1990	07:33:00	1.652	33
00/15/1990	07:33:00	1.6518	33
00/15/1990	07:34:00	1.652	33
00/15/1990	07:37:00	1.6522	33
00/15/1990	07:38:00	1.652	33
00/15/1990	07:40:00	1.6518	33
00/15/1990	07:41:59	1.652	33
00/15/1990	07:43:00	1.6518	33
00/15/1990	07:44:00	1.6516	33
00/15/1990	07:44:00	1.652	33
00/15/1990	07:44:59	1.6516	33
00/15/1990	07:46:00	1.6518	33
00/15/1990	07:46:00	1.652	33
00/15/1990	07:47:00	1.6518	33
00/15/1990	07:47:59	1.652	33
00/15/1990	07:47:59	1.6522	33
00/15/1990	07:49:00	1.6522	33
00/15/1990	07:49:00	1.652	33
00/15/1990	07:49:00	1.6518	33
00/15/1990	07:50:00	1.6516	33
00/15/1990	07:50:00	1.6514	33
00/15/1990	07:50:00	1.6516	33
00/15/1990	07:50:00	1.6514	33
00/15/1990	07:50:00	1.6516	33
00/15/1990	07:54:00	1.6514	33
00/15/1990	07:54:59	1.6516	33
00/15/1990	07:56:00	1.6512	33
00/15/1990	07:57:00	1.651	33
00/15/1990	07:57:59	1.6512	33
00/15/1990	08:00:00	1.651	33
00/15/1990	08:00:00	1.6508	33
00/15/1990	08:02:00	1.6506	33
00/15/1990	08:03:00	1.6504	33
00/15/1990	08:03:00	1.6502	33
00/15/1990	08:03:00	1.65	33
00/15/1990	08:04:59	1.6498	33
00/15/1990	08:04:59	1.6496	33
00/15/1990	08:04:59	1.6498	33
00/15/1990	08:04:59	1.65	33
00/15/1990	08:04:59	1.6502	33
00/15/1990	08:04:59	1.6504	33
00/15/1990	08:06:00	1.6502	33
00/15/1990	08:06:00	1.65	33
00/15/1990	08:06:00	1.6498	33
00/15/1990	08:06:59	1.65	33
00/15/1990	08:06:59	1.6496	33
00/15/1990	08:07:59	1.65	33
00/15/1990	08:09:00	1.6502	33
00/15/1990	08:09:00	1.6504	33
00/15/1990	08:10:00	1.6506	33
00/15/1990	08:10:00	1.6502	33
00/15/1990	08:10:59	1.65	33
00/15/1990	08:10:59	1.6496	33
00/15/1990	08:12:00	1.65	33
00/15/1990	08:16:00	1.6502	33
00/15/1990	08:16:00	1.65	33
00/15/1990	08:16:59	1.6496	33
00/15/1990	08:18:00	1.6494	33
00/15/1990	08:18:00	1.6492	33
00/15/1990	08:19:00	1.649	33
00/15/1990	08:19:00	1.6488	33
00/15/1990	08:19:00	1.649	33
00/15/1990	08:19:00	1.6488	33
00/15/1990	08:19:00	1.6486	33
00/15/1990	08:19:00	1.6484	33
00/15/1990	08:19:59	1.6486	33
00/15/1990	08:20:59	1.6488	33
00/15/1990	08:20:59	1.6486	33
00/15/1990	08:20:59	1.6484	33
00/15/1990	08:22:00	1.6482	33
00/15/1990	08:22:00	1.6488	33
00/15/1990	08:22:00	1.6492	33
00/15/1990	08:23:00	1.649	33
00/15/1990	08:23:00	1.6486	33
00/15/1990	08:23:59	1.6488	33
00/15/1990	08:23:59	1.6486	33
00/15/1990	08:23:59	1.6484	33
00/15/1990	08:25:00	1.648	33
00/15/1990	08:25:00	1.6482	33
00/15/1990	08:25:00	1.6482	33
00/15/1990	08:26:00	1.6482	33
00/15/1990	08:26:00	1.6484	33
00/15/1990	08:26:00	1.6482	33
00/15/1990	08:26:00	1.648	33
00/15/1990	08:28:00	1.6478	33
00/15/1990	08:28:00	1.648	33
00/15/1990	08:29:00	1.6478	33
00/15/1990	08:29:00	1.6476	33
00/15/1990	08:29:00	1.6474	33
00/15/1990	08:29:59	1.6476	33
00/15/1990	08:29:59	1.6474	33
00/15/1990	08:29:59	1.647	33
00/15/1990	08:29:59	1.6472	33
00/15/1990	08:29:59	1.6468	33
00/15/1990	08:29:59	1.6466	33
00/15/1990	08:31:00	1.6464	33
00/15/1990	08:31:00	1.6462	33
00/15/1990	08:31:00	1.6464	33
00/15/1990	08:31:00	1.6468	33
00/15/1990	08:31:00	1.6472	33
00/15/1990	08:31:00	1.6474	33
00/15/1990	08:32:00	1.6476	33
00/15/1990	08:32:00	1.6478	33
00/15/1990	08:32:00	1.6476	33
00/15/1990	08:32:00	1.6478	33
00/15/1990	08:32:00	1.6476	33
00/15/1990	08:32:00	1.6474	33
00/15/1990	08:32:00	1.6472	33
00/15/1990	08:32:59	1.6474	33
00/15/1990	08:34:00	1.6472	33
00/15/1990	08:34:00	1.6478	33
00/15/1990	08:34:00	1.6476	33
00/15/1990	08:34:00	1.6478	33
00/15/1990	08:35:00	1.6476	33
00/15/1990	08:35:00	1.648	33
00/15/1990	08:35:00	1.6482	33
00/15/1990	08:35:00	1.6478	33
00/15/1990	08:35:59	1.6476	33
00/15/1990	08:35:59	1.6478	33
00/15/1990	08:35:59	1.6476	33
00/15/1990	08:35:59	1.648	33
00/15/1990	08:35:59	1.6478	33
00/15/1990	08:35:59	1.6476	33
00/15/1990	08:36:59	1.6474	33
00/15/1990	08:36:59	1.6472	33
00/15/1990	08:38:00	1.647	33
00/15/1990	08:38:00	1.6466	33
00/15/1990	08:39:00	1.6472	33
00/15/1990	08:39:00	1.6474	33
00/15/1990	08:39:00	1.6468	33
00/15/1990	08:39:00	1.647	33
00/15/1990	08:39:59	1.6462	33
00/15/1990	08:39:59	1.646	33
00/15/1990	08:39:59	1.6456	33
00/15/1990	08:39:59	1.6454	33
00/15/1990	08:39:59	1.645	33
00/15/1990	08:39:59	1.6454	33
00/15/1990	08:39:59	1.6456	33
00/15/1990	08:39:59	1.6452	33
00/15/1990	08:39:59	1.6452	33
00/15/1990	08:41:00	1.6458	33
00/15/1990	08:41:00	1.646	33
00/15/1990	08:41:00	1.6458	33
00/15/1990	08:41:00	1.645	33
00/15/1990	08:41:00	1.6452	33
00/15/1990	08:41:00	1.6456	33
00/15/1990	08:42:00	1.645	33
00/15/1990	08:42:00	1.6448	33
00/15/1990	08:42:00	1.6444	33
00/15/1990	08:42:00	1.644	33
00/15/1990	08:42:00	1.6444	33
00/15/1990	08:42:00	1.6446	33
00/15/1990	08:42:00	1.6442	33
00/15/1990	08:42:59	1.6448	33
00/15/1990	08:42:59	1.645	33
00/15/1990	08:44:00	1.6448	33
00/15/1990	08:44:00	1.6452	33
00/15/1990	08:44:00	1.6448	33
00/15/1990	08:44:00	1.645	33
00/15/1990	08:44:00	1.6446	33
00/15/1990	08:45:00	1.6444	33
00/15/1990	08:45:00	1.6446	33
00/15/1990	08:45:00	1.6448	33
00/15/1990	08:45:59	1.6446	33
00/15/1990	08:45:59	1.6448	33
00/15/1990	08:45:59	1.645	33
00/15/1990	08:45:59	1.6448	33
00/15/1990	08:47:00	1.645	33
00/15/1990	08:47:00	1.6452	33
00/15/1990	08:47:00	1.6446	33
00/15/1990	08:47:00	1.6448	33
00/15/1990	08:48:00	1.645	33
00/15/1990	08:48:59	1.6452	33
00/15/1990	08:49:59	1.6454	33
00/15/1990	08:51:00	1.6458	33
00/15/1990	08:51:59	1.6454	33
00/15/1990	08:51:59	1.646	33
00/15/1990	08:51:59	1.6458	33
00/15/1990	08:51:59	1.646	33
00/15/1990	08:51:59	1.6458	33
00/15/1990	08:52:59	1.6454	33
00/15/1990	08:54:00	1.6458	33
00/15/1990	08:54:00	1.6452	33
00/15/1990	08:54:00	1.6454	33
00/15/1990	08:55:00	1.6458	33
00/15/1990	08:55:59	1.6456	33
00/15/1990	08:55:59	1.646	33
00/15/1990	08:57:00	1.647	33
00/15/1990	08:57:00	1.6472	33
00/15/1990	08:57:00	1.647	33
00/15/1990	08:58:00	1.6468	33
00/15/1990	08:58:00	1.647	33
00/15/1990	08:58:00	1.6472	33
00/15/1990	08:58:00	1.6474	33
00/15/1990	08:58:59	1.647	33
00/15/1990	09:00:00	1.6472	33
00/15/1990	09:00:00	1.6468	33
00/15/1990	09:00:00	1.6466	33
00/15/1990	09:00:00	1.647	33
00/15/1990	09:00:00	1.6468	33
00/15/1990	09:01:59	1.6462	33
00/15/1990	09:01:59	1.6464	33
00/15/1990	09:01:59	1.6466	33
00/15/1990	09:03:00	1.6464	33
00/15/1990	09:03:00	1.6468	33
00/15/1990	09:04:00	1.6466	33
00/15/1990	09:04:00	1.647	33
00/15/1990	09:04:00	1.6472	33
00/15/1990	09:04:59	1.647	33
00/15/1990	09:04:59	1.6468	33
00/15/1990	09:04:59	1.647	33
00/15/1990	09:05:59	1.6472	33
00/15/1990	09:07:00	1.6466	33
00/15/1990	09:07:00	1.6468	33
00/15/1990	09:08:00	1.6464	33
00/15/1990	09:08:00	1.6462	33
00/15/1990	09:08:00	1.646	33
00/15/1990	09:08:00	1.6458	33
00/15/1990	09:10:00	1.646	33
00/15/1990	09:10:00	1.6458	33
00/15/1990	09:10:00	1.646	33
00/15/1990	09:11:00	1.6456	33
00/15/1990	09:11:00	1.6458	33
00/15/1990	09:11:00	1.6458	33
00/15/1990	09:11:00	1.646	33
00/15/1990	09:11:59	1.646	33
00/15/1990	09:11:59	1.6456	33
00/15/1990	09:13:00	1.6458	33
00/15/1990	09:13:00	1.646	33
00/15/1990	09:13:00	1.6458	33
00/15/1990	09:14:00	1.6456	33
00/15/1990	09:14:59	1.6458	33
00/15/1990	09:14:59	1.6462	33
00/15/1990	09:16:00	1.6458	33
00/15/1990	09:16:00	1.646	33
00/15/1990	09:17:00	1.6458	33
00/15/1990	09:17:00	1.6456	33
00/15/1990	09:17:59	1.6458	33
00/15/1990	09:17:59	1.646	33
00/15/1990	09:17:59	1.6452	33
00/15/1990	09:17:59	1.6454	33
00/15/1990	09:19:00	1.6452	33
00/15/1990	09:20:00	1.645	33
00/15/1990	09:20:59	1.644	33
00/15/1990	09:20:59	1.6444	33
00/15/1990	09:21:59	1.6446	33
00/15/1990	09:21:59	1.6444	33
00/15/1990	09:21:59	1.6446	33
00/15/1990	09:21:59	1.645	33
00/15/1990	09:23:00	1.6448	33
00/15/1990	09:23:00	1.645	33
00/15/1990	09:23:00	1.6452	33
00/15/1990	09:23:00	1.6454	33
00/15/1990	09:24:00	1.6456	33
00/15/1990	09:24:59	1.6458	33
00/15/1990	09:26:00	1.646	33
00/15/1990	09:27:59	1.6462	33
00/15/1990	09:30:00	1.6464	33
00/15/1990	09:30:00	1.6462	33
00/15/1990	09:32:00	1.6466	33
00/15/1990	09:32:00	1.6468	33
00/15/1990	09:33:00	1.6464	33
00/15/1990	09:33:59	1.6466	33
00/15/1990	09:33:59	1.6464	33
00/15/1990	09:33:59	1.6466	33
00/15/1990	09:34:59	1.6468	33
00/15/1990	09:36:59	1.6468	33
00/15/1990	09:36:59	1.6466	33
00/15/1990	09:37:59	1.647	33
00/15/1990	09:39:00	1.6474	33
00/15/1990	09:40:59	1.6472	33
00/15/1990	09:45:00	1.6474	33
00/15/1990	09:45:00	1.6476	33
00/15/1990	09:45:00	1.6478	33
00/15/1990	09:46:00	1.6474	33
00/15/1990	09:46:59	1.6472	33
00/15/1990	09:48:00	1.6476	33
00/15/1990	09:49:00	1.6474	33
00/15/1990	09:49:00	1.647	33
00/15/1990	09:49:59	1.6474	33
00/15/1990	09:50:59	1.647	33
00/15/1990	09:50:59	1.6468	33
00/15/1990	09:52:00	1.647	33
00/15/1990	09:53:00	1.6472	33
00/15/1990	09:53:00	1.6476	33
00/15/1990	09:53:59	1.6472	33
00/15/1990	09:53:59	1.647	33
00/15/1990	09:56:00	1.6472	33
00/15/1990	09:56:59	1.647	33
00/15/1990	09:59:00	1.6468	33
00/15/1990	09:59:59	1.646	33
00/15/1990	10:01:00	1.6464	33
00/15/1990	10:01:00	1.6462	33
00/15/1990	10:02:00	1.646	33
00/15/1990	10:02:59	1.6456	33
00/15/1990	10:02:59	1.6458	33
00/15/1990	10:02:59	1.6462	33
00/15/1990	10:02:59	1.646	33
00/15/1990	10:04:00	1.6462	33
00/15/1990	10:05:59	1.646	33
00/15/1990	10:05:59	1.6458	33
00/15/1990	10:06:59	1.6456	33
00/15/1990	10:06:59	1.6454	33
00/15/1990	10:08:00	1.6452	33
00/15/1990	10:08:00	1.6458	33
00/15/1990	10:09:59	1.6456	33
00/15/1990	10:11:00	1.6456	33
00/15/1990	10:12:59	1.6454	33
00/15/1990	10:14:00	1.6456	33
00/15/1990	10:14:00	1.645	33
00/15/1990	10:15:00	1.6448	33
00/15/1990	10:15:59	1.6452	33
00/15/1990	10:17:00	1.645	33
00/15/1990	10:18:00	1.6456	33
00/15/1990	10:18:00	1.6452	33
00/15/1990	10:18:59	1.646	33
00/15/1990	10:19:59	1.6454	33
00/15/1990	10:21:59	1.6452	33
00/15/1990	10:22:59	1.645	33
00/15/1990	10:22:59	1.6452	33
00/15/1990	10:22:59	1.645	33
00/15/1990	10:24:00	1.6446	33
00/15/1990	10:25:00	1.6444	33
00/15/1990	10:27:00	1.6446	33
00/15/1990	10:28:00	1.6446	33
00/15/1990	10:28:00	1.6442	33
00/15/1990	10:28:00	1.644	33
00/15/1990	10:28:00	1.6442	33
00/15/1990	10:28:00	1.6444	33
00/15/1990	10:28:59	1.6446	33
00/15/1990	10:30:00	1.6444	33
00/15/1990	10:31:00	1.6446	33
00/15/1990	10:31:00	1.6448	33
00/15/1990	10:31:59	1.6446	33
00/15/1990	10:31:59	1.6444	33
00/15/1990	10:31:59	1.6446	33
00/15/1990	10:34:00	1.6444	33
00/15/1990	10:37:00	1.644	33
00/15/1990	10:37:00	1.6442	33
00/15/1990	10:37:00	1.6438	33
00/15/1990	10:37:00	1.6436	33
00/15/1990	10:37:00	1.6438	33
00/15/1990	10:37:00	1.6436	33
00/15/1990	10:37:00	1.6438	33
00/15/1990	10:38:00	1.644	33
00/15/1990	10:38:59	1.6438	33
00/15/1990	10:40:00	1.6436	33
00/15/1990	10:40:00	1.6438	33
00/15/1990	10:41:00	1.644	33
00/15/1990	10:41:00	1.6442	33
00/15/1990	10:41:00	1.6444	33
00/15/1990	10:41:59	1.6442	33
00/15/1990	10:41:59	1.644	33
00/15/1990	10:41:59	1.6438	33
00/15/1990	10:43:00	1.644	33
00/15/1990	10:43:00	1.6438	33
00/15/1990	10:44:00	1.6436	33
00/15/1990	10:44:00	1.6434	33
00/15/1990	10:44:00	1.6432	33
00/15/1990	10:44:00	1.643	33
00/15/1990	10:44:00	1.6426	33
00/15/1990	10:44:00	1.6424	33
00/15/1990	10:44:00	1.6422	33
00/15/1990	10:44:00	1.6428	33
00/15/1990	10:44:00	1.642	33
00/15/1990	10:44:59	1.6416	33
00/15/1990	10:44:59	1.6414	33
00/15/1990	10:44:59	1.641	33
00/15/1990	10:46:00	1.6408	33
00/15/1990	10:46:00	1.641	33
00/15/1990	10:46:00	1.6414	33
00/15/1990	10:47:00	1.6412	33
00/15/1990	10:47:00	1.6414	33
00/15/1990	10:47:59	1.6416	33
00/15/1990	10:47:59	1.6418	33
00/15/1990	10:47:59	1.642	33
00/15/1990	10:47:59	1.6422	33
00/15/1990	10:47:59	1.642	33
00/15/1990	10:49:00	1.6418	33
00/15/1990	10:49:00	1.6416	33
00/15/1990	10:49:00	1.6418	33
00/15/1990	10:49:00	1.642	33
00/15/1990	10:50:00	1.6418	33
00/15/1990	10:50:00	1.642	33
00/15/1990	10:50:59	1.6422	33
00/15/1990	10:50:59	1.6418	33
00/15/1990	10:51:59	1.642	33
00/15/1990	10:51:59	1.6418	33
00/15/1990	10:53:00	1.642	33
00/15/1990	10:53:00	1.6422	33
00/15/1990	10:53:00	1.6426	33
00/15/1990	10:53:00	1.6424	33
00/15/1990	10:53:00	1.6422	33
00/15/1990	10:53:00	1.6424	33
00/15/1990	10:54:00	1.6426	33
00/15/1990	10:54:59	1.643	33
00/15/1990	10:54:59	1.6428	33
00/15/1990	10:56:00	1.643	33
00/15/1990	10:56:00	1.6428	33
00/15/1990	10:57:00	1.643	33
00/15/1990	10:57:00	1.6428	33
00/15/1990	10:57:59	1.643	33
00/15/1990	11:00:59	1.6432	33
00/15/1990	11:00:59	1.6434	33
00/15/1990	11:00:59	1.6436	33
00/15/1990	11:00:59	1.6434	33
00/15/1990	11:02:00	1.6436	33
00/15/1990	11:02:00	1.6438	33
00/15/1990	11:03:59	1.6432	33
00/15/1990	11:03:59	1.6436	33
00/15/1990	11:07:59	1.6434	33
00/15/1990	11:10:59	1.6436	33
00/15/1990	11:12:00	1.6438	33
00/15/1990	11:13:00	1.644	33
00/15/1990	11:13:59	1.6444	33
00/15/1990	11:15:00	1.6446	33
00/15/1990	11:16:59	1.6448	33
00/15/1990	11:16:59	1.645	33
00/15/1990	11:18:00	1.6448	33
00/15/1990	11:18:00	1.645	33
00/15/1990	11:20:59	1.6456	33
00/15/1990	11:20:59	1.6458	33
00/15/1990	11:22:00	1.6456	33
00/15/1990	11:23:00	1.6454	33
00/15/1990	11:25:00	1.6452	33
00/15/1990	11:26:00	1.645	33
00/15/1990	11:26:00	1.6446	33
00/15/1990	11:26:59	1.6448	33
00/15/1990	11:29:00	1.645	33
00/15/1990	11:29:00	1.6446	33
00/15/1990	11:32:00	1.6444	33
00/15/1990	11:34:00	1.6446	33
00/15/1990	11:34:00	1.6444	33
00/15/1990	11:35:00	1.6442	33
00/15/1990	11:35:00	1.644	33
00/15/1990	11:35:00	1.6438	33
00/15/1990	11:35:00	1.6436	33
00/15/1990	11:35:59	1.6438	33
00/15/1990	11:36:59	1.6436	33
00/15/1990	11:36:59	1.6438	33
00/15/1990	11:36:59	1.6434	33
00/15/1990	11:38:00	1.6436	33
00/15/1990	11:38:00	1.6438	33
00/15/1990	11:39:59	1.644	33
00/15/1990	11:42:00	1.6444	33
00/15/1990	11:42:59	1.644	33
00/15/1990	11:45:59	1.6442	33
00/15/1990	11:45:59	1.644	33
00/15/1990	11:48:00	1.6434	33
00/15/1990	11:48:59	1.6436	33
00/15/1990	11:48:59	1.6434	33
00/15/1990	11:49:59	1.6436	33
00/15/1990	11:51:00	1.6434	33
00/15/1990	11:51:00	1.6436	33
00/15/1990	11:51:59	1.6434	33
00/15/1990	11:52:59	1.6432	33
00/15/1990	11:54:00	1.6434	33
00/15/1990	11:55:00	1.6432	33
00/15/1990	11:55:00	1.6434	33
00/15/1990	11:55:00	1.6432	33
00/15/1990	11:55:59	1.643	33
00/15/1990	11:55:59	1.6432	33
00/15/1990	11:55:59	1.643	33
00/15/1990	11:55:59	1.6432	33
00/15/1990	11:55:59	1.643	33
00/15/1990	11:57:00	1.6428	33
00/15/1990	11:57:00	1.643	33
00/15/1990	11:57:00	1.6428	33
00/15/1990	11:57:00	1.643	33
00/15/1990	11:57:00	1.6428	33
00/15/1990	11:57:00	1.6426	33
00/15/1990	11:58:00	1.6426	33
00/15/1990	11:58:00	1.6424	33
00/15/1990	11:58:59	1.6428	33
00/15/1990	11:58:59	1.6426	33
00/15/1990	11:58:59	1.6428	33
00/15/1990	11:58:59	1.643	33
00/15/1990	11:58:59	1.6428	33
00/15/1990	12:00:00	1.643	49
00/16/1990	07:19:59	1.634	41
00/16/1990	07:19:59	1.6338	33
00/16/1990	07:19:59	1.634	33
00/16/1990	07:19:59	1.6342	33
00/16/1990	07:19:59	1.6338	33
00/16/1990	07:19:59	1.6336	33
00/16/1990	07:19:59	1.6332	33
00/16/1990	07:21:00	1.6336	33
00/16/1990	07:21:00	1.6338	33
00/16/1990	07:21:00	1.634	33
00/16/1990	07:21:00	1.6342	33
00/16/1990	07:21:00	1.634	33
00/16/1990	07:21:00	1.6338	33
00/16/1990	07:21:00	1.634	33
00/16/1990	07:21:00	1.6342	33
00/16/1990	07:21:59	1.6344	33
00/16/1990	07:21:59	1.6342	33
00/16/1990	07:22:59	1.634	33
00/16/1990	07:22:59	1.6342	33
00/16/1990	07:22:59	1.6344	33
00/16/1990	07:22:59	1.6342	33
00/16/1990	07:22:59	1.6344	33
00/16/1990	07:22:59	1.6346	33
00/16/1990	07:22:59	1.6344	33
00/16/1990	07:22:59	1.6342	33
00/16/1990	07:22:59	1.6344	33
00/16/1990	07:24:00	1.6346	33
00/16/1990	07:24:00	1.6348	33
00/16/1990	07:25:00	1.6346	33
00/16/1990	07:25:00	1.6348	33
00/16/1990	07:25:00	1.635	33
00/16/1990	07:25:00	1.6352	33
00/16/1990	07:25:00	1.635	33
00/16/1990	07:25:00	1.6348	33
00/16/1990	07:25:59	1.635	33
00/16/1990	07:25:59	1.6348	33
00/16/1990	07:25:59	1.6346	33
00/16/1990	07:25:59	1.6344	33
00/16/1990	07:25:59	1.6342	33
00/16/1990	07:27:00	1.6344	33
00/16/1990	07:27:00	1.6346	33
00/16/1990	07:27:00	1.6348	33
00/16/1990	07:27:00	1.6346	33
00/16/1990	07:28:00	1.6344	33
00/16/1990	07:28:00	1.6346	33
00/16/1990	07:28:00	1.6348	33
00/16/1990	07:28:00	1.6346	33
00/16/1990	07:28:00	1.6344	33
00/16/1990	07:28:00	1.6346	33
00/16/1990	07:28:00	1.6348	33
00/16/1990	07:28:00	1.6346	33
00/16/1990	07:28:59	1.6344	33
00/16/1990	07:28:59	1.6346	33
00/16/1990	07:28:59	1.6342	33
00/16/1990	07:28:59	1.634	33
00/16/1990	07:30:00	1.6342	33
00/16/1990	07:30:00	1.634	33
00/16/1990	07:30:00	1.6342	33
00/16/1990	07:31:00	1.6344	33
00/16/1990	07:31:00	1.6346	33
00/16/1990	07:31:00	1.6344	33
00/16/1990	07:31:59	1.6346	33
00/16/1990	07:31:59	1.6344	33
00/16/1990	07:31:59	1.6342	33
00/16/1990	07:31:59	1.634	33
00/16/1990	07:31:59	1.6338	33
00/16/1990	07:33:00	1.634	33
00/16/1990	07:33:00	1.6338	33
00/16/1990	07:34:00	1.6342	33
00/16/1990	07:34:00	1.6344	33
00/16/1990	07:34:00	1.6346	33
00/16/1990	07:34:59	1.6344	33
00/16/1990	07:34:59	1.6348	33
00/16/1990	07:35:59	1.6346	33
00/16/1990	07:35:59	1.6342	33
00/16/1990	07:37:00	1.6346	33
00/16/1990	07:37:00	1.6344	33
00/16/1990	07:37:00	1.6346	33
00/16/1990	07:37:00	1.6344	33
00/16/1990	07:37:00	1.6342	33
00/16/1990	07:37:00	1.6344	33
00/16/1990	07:38:00	1.6342	33
00/16/1990	07:38:00	1.6344	33
00/16/1990	07:38:59	1.6346	33
00/16/1990	07:38:59	1.6348	33
00/16/1990	07:38:59	1.6346	33
00/16/1990	07:40:00	1.6348	33
00/16/1990	07:40:00	1.635	33
00/16/1990	07:40:00	1.6348	33
00/16/1990	07:40:00	1.635	33
00/16/1990	07:40:00	1.6352	33
00/16/1990	07:40:00	1.635	33
00/16/1990	07:41:00	1.6348	33
00/16/1990	07:41:00	1.6346	33
00/16/1990	07:41:59	1.6344	33
00/16/1990	07:41:59	1.6342	33
00/16/1990	07:43:00	1.6344	33
00/16/1990	07:43:00	1.6342	33
00/16/1990	07:43:00	1.6344	33
00/16/1990	07:44:00	1.6342	33
00/16/1990	07:44:00	1.6344	33
00/16/1990	07:44:00	1.6342	33
00/16/1990	07:44:00	1.6344	33
00/16/1990	07:44:59	1.6346	33
00/16/1990	07:44:59	1.6344	33
00/16/1990	07:44:59	1.6346	33
00/16/1990	07:44:59	1.6344	33
00/16/1990	07:46:00	1.6342	33
00/16/1990	07:46:00	1.6344	33
00/16/1990	07:47:00	1.6342	33
00/16/1990	07:47:00	1.6344	33
00/16/1990	07:47:00	1.6346	33
00/16/1990	07:47:00	1.6344	33
00/16/1990	07:47:00	1.6346	33
00/16/1990	07:47:59	1.6344	33
00/16/1990	07:47:59	1.6346	33
00/16/1990	07:47:59	1.6348	33
00/16/1990	07:47:59	1.6346	33
00/16/1990	07:49:00	1.6348	33
00/16/1990	07:49:00	1.635	33
00/16/1990	07:49:00	1.6346	33
00/16/1990	07:49:00	1.6348	33
00/16/1990	07:49:00	1.6346	33
00/16/1990	07:49:00	1.6342	33
00/16/1990	07:50:00	1.6346	33
00/16/1990	07:50:00	1.6344	33
00/16/1990	07:50:00	1.6346	33
00/16/1990	07:50:00	1.6348	33
00/16/1990	07:50:00	1.635	33
00/16/1990	07:50:59	1.6348	33
00/16/1990	07:51:59	1.6346	33
00/16/1990	07:51:59	1.6344	33
00/16/1990	07:51:59	1.6346	33
00/16/1990	07:51:59	1.6344	33
00/16/1990	07:53:00	1.6346	33
00/16/1990	07:54:00	1.6348	33
00/16/1990	07:54:00	1.6346	33
00/16/1990	07:54:00	1.6348	33
00/16/1990	07:54:00	1.6346	33
00/16/1990	07:54:59	1.6342	33
00/16/1990	07:56:00	1.6344	33
00/16/1990	07:56:00	1.6342	33
00/16/1990	07:56:00	1.6344	33
00/16/1990	07:56:00	1.6342	33
00/16/1990	07:57:00	1.634	33
00/16/1990	07:57:59	1.6338	33
00/16/1990	07:57:59	1.634	33
00/16/1990	07:59:00	1.6344	33
00/16/1990	07:59:00	1.6342	33
00/16/1990	07:59:00	1.6346	33
00/16/1990	08:00:59	1.6344	33
00/16/1990	08:00:59	1.6348	33
00/16/1990	08:02:00	1.6348	33
00/16/1990	08:02:00	1.635	33
00/16/1990	08:02:00	1.6352	33
00/16/1990	08:02:00	1.6354	33
00/16/1990	08:03:00	1.635	33
00/16/1990	08:03:00	1.6352	33
00/16/1990	08:03:59	1.6352	33
00/16/1990	08:04:59	1.6354	33
00/16/1990	08:04:59	1.6356	33
00/16/1990	08:04:59	1.6358	33
00/16/1990	08:04:59	1.6356	33
00/16/1990	08:04:59	1.6358	33
00/16/1990	08:04:59	1.636	33
00/16/1990	08:04:59	1.636	33
00/16/1990	08:06:00	1.6358	33
00/16/1990	08:06:00	1.636	33
00/16/1990	08:06:00	1.6364	33
00/16/1990	08:06:59	1.6362	33
00/16/1990	08:06:59	1.636	33
00/16/1990	08:07:59	1.6362	33
00/16/1990	08:07:59	1.6364	33
00/16/1990	08:07:59	1.6366	33
00/16/1990	08:07:59	1.6364	33
00/16/1990	08:07:59	1.6366	33
00/16/1990	08:09:00	1.6368	33
00/16/1990	08:09:00	1.6366	33
00/16/1990	08:09:00	1.6364	33
00/16/1990	08:10:00	1.637	33
00/16/1990	08:10:00	1.6366	33
00/16/1990	08:10:00	1.637	33
00/16/1990	08:10:00	1.6368	33
00/16/1990	08:10:59	1.6366	33
00/16/1990	08:10:59	1.6368	33
00/16/1990	08:10:59	1.637	33
00/16/1990	08:10:59	1.6372	33
00/16/1990	08:10:59	1.6368	33
00/16/1990	08:12:00	1.637	33
00/16/1990	08:12:00	1.6366	33
00/16/1990	08:12:00	1.637	33
00/16/1990	08:12:00	1.6366	33
00/16/1990	08:12:00	1.6364	33
00/16/1990	08:13:00	1.6362	33
00/16/1990	08:13:00	1.6366	33
00/16/1990	08:13:00	1.6364	33
00/16/1990	08:13:59	1.6366	33
00/16/1990	08:13:59	1.6368	33
00/16/1990	08:13:59	1.637	33
00/16/1990	08:13:59	1.6372	33
00/16/1990	08:13:59	1.6374	33
00/16/1990	08:15:00	1.6376	33
00/16/1990	08:15:00	1.6378	33
00/16/1990	08:15:00	1.6376	33
00/16/1990	08:15:00	1.6378	33
00/16/1990	08:15:00	1.638	33
00/16/1990	08:15:00	1.6376	33
00/16/1990	08:15:00	1.6378	33
00/16/1990	08:16:00	1.6376	33
00/16/1990	08:16:00	1.6374	33
00/16/1990	08:16:00	1.6372	33
00/16/1990	08:16:00	1.6374	33
00/16/1990	08:16:00	1.637	33
00/16/1990	08:16:59	1.6372	33
00/16/1990	08:16:59	1.6366	33
00/16/1990	08:16:59	1.6368	33
00/16/1990	08:18:00	1.637	33
00/16/1990	08:18:00	1.6366	33
00/16/1990	08:18:00	1.6372	33
00/16/1990	08:18:00	1.637	33
00/16/1990	08:19:00	1.637	33
00/16/1990	08:19:59	1.6366	33
00/16/1990	08:19:59	1.6368	33
00/16/1990	08:19:59	1.6364	33
00/16/1990	08:20:59	1.6366	33
00/16/1990	08:23:00	1.6368	33
00/16/1990	08:23:59	1.637	33
00/16/1990	08:23:59	1.6368	33
00/16/1990	08:25:00	1.6366	33
00/16/1990	08:25:00	1.6364	33
00/16/1990	08:25:00	1.6366	33
00/16/1990	08:26:00	1.6368	33
00/16/1990	08:28:00	1.6366	33
00/16/1990	08:28:00	1.6364	33
00/16/1990	08:28:00	1.6366	33
00/16/1990	08:29:00	1.637	33
00/16/1990	08:29:00	1.6372	33
00/16/1990	08:29:00	1.6376	33
00/16/1990	08:29:00	1.6372	33
00/16/1990	08:29:00	1.6378	33
00/16/1990	08:29:00	1.638	33
00/16/1990	08:29:00	1.6382	33
00/16/1990	08:29:59	1.6384	33
00/16/1990	08:29:59	1.6386	33
00/16/1990	08:29:59	1.6382	33
00/16/1990	08:29:59	1.638	33
00/16/1990	08:29:59	1.6378	33
00/16/1990	08:31:00	1.638	33
00/16/1990	08:31:00	1.6378	33
00/16/1990	08:31:00	1.6376	33
00/16/1990	08:31:00	1.6374	33
00/16/1990	08:31:00	1.6376	33
00/16/1990	08:32:00	1.6378	33
00/16/1990	08:32:00	1.6378	33
00/16/1990	08:32:00	1.6374	33
00/16/1990	08:32:59	1.6376	33
00/16/1990	08:32:59	1.6372	33
00/16/1990	08:32:59	1.637	33
00/16/1990	08:32:59	1.6374	33
00/16/1990	08:32:59	1.6374	33
00/16/1990	08:34:00	1.6376	33
00/16/1990	08:34:00	1.6374	33
00/16/1990	08:34:00	1.6372	33
00/16/1990	08:34:00	1.6374	33
00/16/1990	08:35:00	1.6372	33
00/16/1990	08:35:59	1.637	33
00/16/1990	08:35:59	1.6372	33
00/16/1990	08:35:59	1.637	33
00/16/1990	08:36:59	1.6368	33
00/16/1990	08:36:59	1.6366	33
00/16/1990	08:36:59	1.6368	33
00/16/1990	08:38:00	1.6366	33
00/16/1990	08:38:00	1.6366	33
00/16/1990	08:39:00	1.6362	33
00/16/1990	08:41:00	1.6364	33
00/16/1990	08:42:00	1.636	33
00/16/1990	08:42:00	1.6358	33
00/16/1990	08:42:59	1.636	33
00/16/1990	08:42:59	1.6358	33
00/16/1990	08:44:00	1.6366	33
00/16/1990	08:44:00	1.6368	33
00/16/1990	08:44:00	1.6366	33
00/16/1990	08:44:00	1.6368	33
00/16/1990	08:45:00	1.6366	33
00/16/1990	08:45:00	1.6364	33
00/16/1990	08:45:00	1.6362	33
00/16/1990	08:45:59	1.6364	33
00/16/1990	08:45:59	1.6362	33
00/16/1990	08:45:59	1.6364	33
00/16/1990	08:47:00	1.6366	33
00/16/1990	08:47:00	1.6362	33
00/16/1990	08:47:00	1.6364	33
00/16/1990	08:48:59	1.6366	33
00/16/1990	08:48:59	1.6364	33
00/16/1990	08:48:59	1.6368	33
00/16/1990	08:49:59	1.6366	33
00/16/1990	08:49:59	1.6368	33
00/16/1990	08:49:59	1.6366	33
00/16/1990	08:51:00	1.6364	33
00/16/1990	08:51:00	1.6362	33
00/16/1990	08:51:59	1.6364	33
00/16/1990	08:51:59	1.6362	33
00/16/1990	08:52:59	1.6364	33
00/16/1990	08:52:59	1.6366	33
00/16/1990	08:52:59	1.6362	33
00/16/1990	08:54:00	1.636	33
00/16/1990	08:54:00	1.6362	33
00/16/1990	08:54:00	1.6364	33
00/16/1990	08:55:00	1.636	33
00/16/1990	08:55:00	1.6358	33
00/16/1990	08:55:00	1.6356	33
00/16/1990	08:55:00	1.6354	33
00/16/1990	08:55:59	1.6356	33
00/16/1990	08:57:00	1.6352	33
00/16/1990	08:57:00	1.635	33
00/16/1990	08:58:00	1.6358	33
00/16/1990	08:58:00	1.636	33
00/16/1990	08:58:00	1.6358	33
00/16/1990	09:00:00	1.636	33
00/16/1990	09:00:00	1.6356	33
00/16/1990	09:00:00	1.6358	33
00/16/1990	09:01:00	1.6354	33
00/16/1990	09:01:00	1.6352	33
00/16/1990	09:01:59	1.6354	33
00/16/1990	09:03:00	1.6356	33
00/16/1990	09:03:00	1.6354	33
00/16/1990	09:03:00	1.6356	33
00/16/1990	09:04:00	1.6354	33
00/16/1990	09:04:00	1.6354	33
00/16/1990	09:04:59	1.6356	33
00/16/1990	09:04:59	1.6354	33
00/16/1990	09:04:59	1.6356	33
00/16/1990	09:05:59	1.6358	33
00/16/1990	09:08:00	1.6356	33
00/16/1990	09:08:00	1.6358	33
00/16/1990	09:08:59	1.6358	33
00/16/1990	09:08:59	1.636	33
00/16/1990	09:10:00	1.6362	33
00/16/1990	09:10:00	1.6364	33
00/16/1990	09:10:00	1.6362	33
00/16/1990	09:11:00	1.6364	33
00/16/1990	09:11:00	1.6366	33
00/16/1990	09:11:00	1.6364	33
00/16/1990	09:11:59	1.636	33
00/16/1990	09:13:00	1.6368	33
00/16/1990	09:13:00	1.6366	33
00/16/1990	09:17:00	1.6366	33
00/16/1990	09:17:59	1.6368	33
00/16/1990	09:19:00	1.6364	33
00/16/1990	09:19:00	1.6366	33
00/16/1990	09:20:59	1.6364	33
00/16/1990	09:20:59	1.6366	33
00/16/1990	09:23:00	1.6364	33
00/16/1990	09:24:00	1.6368	33
00/16/1990	09:24:59	1.6366	33
00/16/1990	09:26:00	1.6362	33
00/16/1990	09:27:00	1.6358	33
00/16/1990	09:27:00	1.636	33
00/16/1990	09:29:00	1.6356	33
00/16/1990	09:30:00	1.6358	33
00/16/1990	09:30:00	1.636	33
00/16/1990	09:30:59	1.636	33
00/16/1990	09:30:59	1.6362	33
00/16/1990	09:32:00	1.636	33
00/16/1990	09:32:00	1.6362	33
00/16/1990	09:33:59	1.6358	33
00/16/1990	09:33:59	1.636	33
00/16/1990	09:33:59	1.6362	33
00/16/1990	09:37:59	1.6356	33
00/16/1990	09:39:00	1.636	33
00/16/1990	09:40:59	1.6356	33
00/16/1990	09:43:00	1.6358	33
00/16/1990	09:43:00	1.6356	33
00/16/1990	09:45:00	1.6364	33
00/16/1990	09:45:00	1.636	33
00/16/1990	09:45:00	1.6366	33
00/16/1990	09:46:00	1.637	33
00/16/1990	09:46:00	1.6372	33
00/16/1990	09:46:59	1.637	33
00/16/1990	09:48:00	1.637	33
00/16/1990	09:49:00	1.6368	33
00/16/1990	09:49:00	1.637	33
00/16/1990	09:49:00	1.6372	33
00/16/1990	09:49:59	1.6374	33
00/16/1990	09:49:59	1.6372	33
00/16/1990	09:50:59	1.6368	33
00/16/1990	09:50:59	1.6366	33
00/16/1990	09:50:59	1.6368	33
00/16/1990	09:52:00	1.637	33
00/16/1990	09:53:00	1.6372	33
00/16/1990	09:53:00	1.6374	33
00/16/1990	09:53:00	1.638	33
00/16/1990	09:53:00	1.6376	33
00/16/1990	09:53:00	1.6378	33
00/16/1990	09:53:59	1.6376	33
00/16/1990	09:53:59	1.6374	33
00/16/1990	09:55:00	1.6376	33
00/16/1990	09:55:00	1.6378	33
00/16/1990	09:55:00	1.6376	33
00/16/1990	09:55:00	1.6372	33
00/16/1990	09:55:00	1.6374	33
00/16/1990	09:56:00	1.637	33
00/16/1990	09:56:00	1.6372	33
00/16/1990	09:56:00	1.637	33
00/16/1990	09:56:00	1.6372	33
00/16/1990	09:56:59	1.6374	33
00/16/1990	09:56:59	1.6372	33
00/16/1990	09:58:00	1.6374	33
00/16/1990	09:58:00	1.637	33
00/16/1990	09:59:00	1.6374	33
00/16/1990	10:01:00	1.6378	33
00/16/1990	10:01:00	1.6376	33
00/16/1990	10:01:00	1.6378	33
00/16/1990	10:01:00	1.638	33
00/16/1990	10:01:00	1.6384	33
00/16/1990	10:02:00	1.6384	33
00/16/1990	10:02:00	1.6386	33
00/16/1990	10:02:00	1.6388	33
00/16/1990	10:02:00	1.6386	33
00/16/1990	10:02:59	1.639	33
00/16/1990	10:02:59	1.6388	33
00/16/1990	10:02:59	1.6386	33
00/16/1990	10:04:00	1.639	33
00/16/1990	10:04:00	1.6396	33
00/16/1990	10:04:00	1.6392	33
00/16/1990	10:05:00	1.6394	33
00/16/1990	10:05:59	1.6398	33
00/16/1990	10:05:59	1.6396	33
00/16/1990	10:05:59	1.6394	33
00/16/1990	10:05:59	1.6396	33
00/16/1990	10:05:59	1.6398	33
00/16/1990	10:05:59	1.64	33
00/16/1990	10:05:59	1.6402	33
00/16/1990	10:06:59	1.6404	33
00/16/1990	10:06:59	1.6402	33
00/16/1990	10:06:59	1.6398	33
00/16/1990	10:06:59	1.6402	33
00/16/1990	10:06:59	1.6406	33
00/16/1990	10:06:59	1.6408	33
00/16/1990	10:06:59	1.6406	33
00/16/1990	10:08:00	1.6408	33
00/16/1990	10:08:00	1.6412	33
00/16/1990	10:08:00	1.641	33
00/16/1990	10:08:00	1.6412	33
00/16/1990	10:08:00	1.6414	33
00/16/1990	10:08:00	1.6412	33
00/16/1990	10:08:00	1.6408	33
00/16/1990	10:08:00	1.6404	33
00/16/1990	10:08:00	1.641	33
00/16/1990	10:09:00	1.6402	33
00/16/1990	10:09:00	1.6404	33
00/16/1990	10:09:00	1.6402	33
00/16/1990	10:09:00	1.64	33
00/16/1990	10:09:59	1.6398	33
00/16/1990	10:09:59	1.64	33
00/16/1990	10:09:59	1.6398	33
00/16/1990	10:09:59	1.6402	33
00/16/1990	10:09:59	1.64	33
00/16/1990	10:11:00	1.6404	33
00/16/1990	10:11:00	1.6398	33
00/16/1990	10:11:00	1.6396	33
00/16/1990	10:11:00	1.6392	33
00/16/1990	10:12:00	1.6394	33
00/16/1990	10:12:00	1.6392	33
00/16/1990	10:12:00	1.639	33
00/16/1990	10:12:00	1.6394	33
00/16/1990	10:12:00	1.6392	33
00/16/1990	10:12:00	1.639	33
00/16/1990	10:12:00	1.6392	33
00/16/1990	10:12:59	1.6384	33
00/16/1990	10:12:59	1.639	33
00/16/1990	10:14:00	1.6388	33
00/16/1990	10:14:00	1.6386	33
00/16/1990	10:15:00	1.6388	33
00/16/1990	10:15:59	1.639	33
00/16/1990	10:15:59	1.6388	33
00/16/1990	10:18:00	1.6384	33
00/16/1990	10:18:59	1.6382	33
00/16/1990	10:19:59	1.638	33
00/16/1990	10:19:59	1.6376	33
00/16/1990	10:19:59	1.6374	33
00/16/1990	10:19:59	1.6376	33
00/16/1990	10:19:59	1.6378	33
00/16/1990	10:21:00	1.6376	33
00/16/1990	10:21:00	1.637	33
00/16/1990	10:21:59	1.6374	33
00/16/1990	10:21:59	1.6376	33
00/16/1990	10:21:59	1.6378	33
00/16/1990	10:21:59	1.638	33
00/16/1990	10:22:59	1.6378	33
00/16/1990	10:22:59	1.638	33
00/16/1990	10:22:59	1.6378	33
00/16/1990	10:22:59	1.6376	33
00/16/1990	10:24:00	1.6374	33
00/16/1990	10:25:59	1.6374	33
00/16/1990	10:27:00	1.6372	33
00/16/1990	10:28:00	1.6374	33
00/16/1990	10:28:59	1.6376	33
00/16/1990	10:30:00	1.6376	33
00/16/1990	10:31:00	1.637	33
00/16/1990	10:31:00	1.6372	33
00/16/1990	10:33:00	1.6374	33
00/16/1990	10:34:59	1.6372	33
00/16/1990	10:34:59	1.637	33
00/16/1990	10:34:59	1.6368	33
00/16/1990	10:35:59	1.637	33
00/16/1990	10:35:59	1.6368	33
00/16/1990	10:35:59	1.6364	33
00/16/1990	10:35:59	1.6366	33
00/16/1990	10:37:00	1.6368	33
00/16/1990	10:38:00	1.637	33
00/16/1990	10:38:59	1.637	33
00/16/1990	10:41:00	1.6368	33
00/16/1990	10:43:00	1.637	33
00/16/1990	10:43:00	1.6366	33
00/16/1990	10:43:00	1.6364	33
00/16/1990	10:43:00	1.6362	33
00/16/1990	10:46:00	1.6366	33
00/16/1990	10:46:00	1.6364	33
00/16/1990	10:46:00	1.6362	33
00/16/1990	10:47:00	1.636	33
00/16/1990	10:47:00	1.6364	33
00/16/1990	10:47:59	1.6366	33
00/16/1990	10:50:00	1.6364	33
00/16/1990	10:50:00	1.6368	33
00/16/1990	10:50:00	1.6366	33
00/16/1990	10:51:59	1.637	33
00/16/1990	10:53:00	1.6366	33
00/16/1990	10:54:00	1.637	33
00/16/1990	10:54:00	1.6374	33
00/16/1990	10:54:59	1.637	33
00/16/1990	10:54:59	1.6372	33
00/16/1990	10:56:00	1.6368	33
00/16/1990	10:56:00	1.637	33
00/16/1990	10:57:00	1.6376	33
00/16/1990	10:59:00	1.6372	33
00/16/1990	10:59:00	1.6378	33
00/16/1990	11:00:00	1.638	33
00/16/1990	11:00:00	1.6378	33
00/16/1990	11:00:00	1.6388	33
00/16/1990	11:00:59	1.639	33
00/16/1990	11:03:00	1.6394	33
00/16/1990	11:03:00	1.6396	33
00/16/1990	11:03:00	1.6394	33
00/16/1990	11:03:59	1.6396	33
00/16/1990	11:03:59	1.64	33
00/16/1990	11:03:59	1.6402	33
00/16/1990	11:04:59	1.64	33
00/16/1990	11:06:00	1.6402	33
00/16/1990	11:06:00	1.6396	33
00/16/1990	11:06:59	1.6404	33
00/16/1990	11:06:59	1.6402	33
00/16/1990	11:06:59	1.64	33
00/16/1990	11:09:00	1.6402	33
00/16/1990	11:09:00	1.6404	33
00/16/1990	11:09:00	1.6406	33
00/16/1990	11:10:00	1.6408	33
00/16/1990	11:10:00	1.641	33
00/16/1990	11:10:59	1.6408	33
00/16/1990	11:10:59	1.6406	33
00/16/1990	11:12:00	1.6404	33
00/16/1990	11:13:00	1.64	33
00/16/1990	11:13:00	1.6398	33
00/16/1990	11:15:00	1.6398	33
00/16/1990	11:16:59	1.6396	33
00/16/1990	11:16:59	1.6394	33
00/16/1990	11:18:00	1.6392	33
00/16/1990	11:18:00	1.639	33
00/16/1990	11:18:00	1.6394	33
00/16/1990	11:18:00	1.6392	33
00/16/1990	11:18:00	1.639	33
00/16/1990	11:19:00	1.6392	33
00/16/1990	11:19:00	1.639	33
00/16/1990	11:19:00	1.6388	33
00/16/1990	11:19:59	1.6386	33
00/16/1990	11:19:59	1.6384	33
00/16/1990	11:19:59	1.6386	33
00/16/1990	11:20:59	1.6384	33
00/16/1990	11:22:00	1.638	33
00/16/1990	11:22:00	1.6374	33
00/16/1990	11:22:00	1.638	33
00/16/1990	11:22:00	1.6382	33
00/16/1990	11:23:00	1.638	33
00/16/1990	11:23:00	1.6382	33
00/16/1990	11:23:59	1.6372	33
00/16/1990	11:23:59	1.6374	33
00/16/1990	11:23:59	1.6372	33
00/16/1990	11:25:00	1.637	33
00/16/1990	11:25:00	1.6366	33
00/16/1990	11:25:00	1.637	33
00/16/1990	11:26:59	1.6374	33
00/16/1990	11:29:59	1.6376	33
00/16/1990	11:31:00	1.6374	33
00/16/1990	11:31:00	1.6376	33
00/16/1990	11:32:00	1.638	33
00/16/1990	11:35:00	1.6376	33
00/16/1990	11:35:00	1.6378	33
00/16/1990	11:35:00	1.6382	33
00/16/1990	11:35:59	1.638	33
00/16/1990	11:38:00	1.6384	33
00/16/1990	11:39:00	1.6382	33
00/16/1990	11:39:59	1.638	33
00/16/1990	11:41:00	1.638	33
00/16/1990	11:42:00	1.6378	33
00/16/1990	11:42:59	1.638	33
00/16/1990	11:44:00	1.6378	33
00/16/1990	11:45:00	1.638	33
00/16/1990	11:45:59	1.6384	33
00/16/1990	11:48:00	1.6386	33
00/16/1990	11:48:59	1.6392	33
00/16/1990	11:48:59	1.639	33
00/16/1990	11:49:59	1.6392	33
00/16/1990	11:51:00	1.6396	33
00/16/1990	11:54:00	1.64	33
00/16/1990	11:55:00	1.6398	33
00/16/1990	11:55:59	1.6394	33
00/16/1990	11:55:59	1.6396	33
00/16/1990	11:55:59	1.6394	33
00/16/1990	11:55:59	1.6392	33
00/16/1990	11:57:00	1.6394	33
00/16/1990	11:58:00	1.639	33
00/16/1990	11:58:00	1.6386	33
00/16/1990	11:58:59	1.6392	33
00/16/1990	12:01:00	1.6392	33
00/16/1990	12:01:00	1.6394	33
00/16/1990	12:01:59	1.6392	33
00/16/1990	12:01:59	1.6394	33
00/16/1990	12:03:00	1.6396	33
00/16/1990	12:04:00	1.6392	33
00/16/1990	12:04:59	1.6396	33
00/16/1990	12:04:59	1.6394	33
00/16/1990	12:07:00	1.639	33
00/16/1990	12:08:00	1.6386	33
00/16/1990	12:08:59	1.639	33
00/16/1990	12:10:00	1.6394	33
00/16/1990	12:11:00	1.639	33
00/16/1990	12:11:59	1.6388	33
00/16/1990	12:14:00	1.6386	33
00/16/1990	12:14:59	1.6384	33
00/16/1990	12:16:00	1.6388	33
00/16/1990	12:16:00	1.6386	33
00/16/1990	12:16:00	1.6384	33
00/16/1990	12:17:59	1.638	33
00/16/1990	12:19:00	1.6376	33
00/16/1990	12:20:00	1.6378	33
00/16/1990	12:20:59	1.6374	33
00/16/1990	12:21:59	1.6376	33
00/16/1990	12:23:00	1.6378	33
00/16/1990	12:24:00	1.6376	33
00/16/1990	12:24:59	1.6374	33
00/16/1990	12:26:00	1.6378	33
00/16/1990	12:26:00	1.6374	33
00/16/1990	12:27:59	1.6376	33
00/16/1990	12:30:00	1.6374	33
00/16/1990	12:30:59	1.638	33
00/16/1990	12:30:59	1.6378	33
00/16/1990	12:33:00	1.6382	33
00/16/1990	12:34:59	1.6378	33
00/16/1990	12:36:00	1.6382	33
00/16/1990	12:36:00	1.638	33
00/16/1990	12:37:59	1.6384	33
00/16/1990	12:40:00	1.6386	33
00/16/1990	12:40:59	1.639	33
00/16/1990	12:43:00	1.6396	33
00/16/1990	12:43:00	1.64	33
00/16/1990	12:43:59	1.6398	33
00/16/1990	12:43:59	1.64	33
00/16/1990	12:43:59	1.6398	33
00/16/1990	12:46:00	1.639	33
00/16/1990	12:49:00	1.6386	33
00/16/1990	12:49:59	1.639	33
00/16/1990	12:50:59	1.6392	33
00/16/1990	12:53:00	1.639	33
00/16/1990	12:53:59	1.6394	33
00/16/1990	12:55:00	1.639	33
00/16/1990	12:56:59	1.6396	33
00/16/1990	12:58:00	1.6394	33
00/16/1990	12:59:00	1.6396	33
00/16/1990	12:59:59	1.6392	33
00/16/1990	13:04:00	1.6396	33
00/16/1990	13:05:00	1.6394	33
00/16/1990	13:05:59	1.6392	33
00/16/1990	13:14:00	1.6392	33
00/16/1990	13:14:00	1.6396	33
00/16/1990	13:15:00	1.6398	33
00/16/1990	13:15:00	1.64	33
00/16/1990	13:17:00	1.6398	33
00/16/1990	13:18:00	1.6394	33
00/16/1990	13:18:00	1.6396	33
00/16/1990	13:19:59	1.6392	33
00/16/1990	13:21:00	1.639	33
00/16/1990	13:21:59	1.6392	33
00/16/1990	13:21:59	1.6388	33
00/16/1990	13:25:00	1.6386	33
00/16/1990	13:25:59	1.6388	33
00/16/1990	13:27:00	1.639	33
00/16/1990	13:27:00	1.6392	33
00/16/1990	13:27:00	1.639	33
00/16/1990	13:28:00	1.6388	33
00/16/1990	13:28:00	1.639	33
00/16/1990	13:30:00	1.6388	33
00/16/1990	13:31:59	1.6384	33
00/16/1990	13:31:59	1.6388	33
00/16/1990	13:35:59	1.639	33
00/16/1990	13:37:00	1.6392	33
00/16/1990	13:37:00	1.639	33
00/16/1990	13:38:00	1.6388	33
00/16/1990	13:38:00	1.639	33
00/16/1990	13:38:59	1.6392	33
00/16/1990	13:40:00	1.6396	33
00/16/1990	13:40:00	1.6394	33
00/16/1990	13:41:00	1.6392	33
00/16/1990	13:41:59	1.639	33
00/16/1990	13:44:00	1.6392	33
00/16/1990	13:47:00	1.6396	33
00/16/1990	13:50:59	1.6392	33
00/16/1990	13:51:59	1.639	33
00/16/1990	13:53:00	1.6386	33
00/16/1990	13:53:00	1.6388	33
00/16/1990	13:54:00	1.639	33
00/16/1990	13:54:00	1.6386	33
00/16/1990	13:54:59	1.6388	33
00/16/1990	13:54:59	1.639	33
00/16/1990	13:56:00	1.6388	33
00/16/1990	13:56:00	1.6384	33
00/16/1990	13:56:00	1.6388	33
00/16/1990	13:57:00	1.6386	33
00/16/1990	13:57:00	1.6388	33
00/16/1990	13:57:00	1.6384	33
00/16/1990	13:57:00	1.6386	33
00/16/1990	13:57:00	1.6382	33
00/16/1990	13:57:00	1.6386	33
00/16/1990	13:59:00	1.6386	33
00/16/1990	13:59:00	1.639	33
00/16/1990	13:59:00	1.6392	33
00/16/1990	13:59:00	1.6388	33
00/16/1990	13:59:00	1.6386	33
00/16/1990	13:59:00	1.6388	33
00/16/1990	14:00:00	1.639	49
00/17/1990	07:19:59	1.633	41
00/17/1990	07:19:59	1.6328	33
00/17/1990	07:19:59	1.6326	33
00/17/1990	07:21:00	1.6328	33
00/17/1990	07:21:00	1.6326	33
00/17/1990	07:21:00	1.6324	33
00/17/1990	07:21:00	1.6326	33
00/17/1990	07:21:00	1.6324	33
00/17/1990	07:21:59	1.6322	33
00/17/1990	07:21:59	1.6324	33
00/17/1990	07:21:59	1.6322	33
00/17/1990	07:22:59	1.6324	33
00/17/1990	07:22:59	1.6322	33
00/17/1990	07:22:59	1.6324	33
00/17/1990	07:22:59	1.6326	33
00/17/1990	07:22:59	1.6324	33
00/17/1990	07:24:00	1.6326	33
00/17/1990	07:24:00	1.6324	33
00/17/1990	07:24:00	1.6326	33
00/17/1990	07:24:00	1.6328	33
00/17/1990	07:25:00	1.633	33
00/17/1990	07:25:00	1.6326	33
00/17/1990	07:25:00	1.633	33
00/17/1990	07:25:00	1.6332	33
00/17/1990	07:25:59	1.6334	33
00/17/1990	07:25:59	1.6332	33
00/17/1990	07:25:59	1.633	33
00/17/1990	07:25:59	1.6336	33
00/17/1990	07:25:59	1.634	33
00/17/1990	07:25:59	1.6338	33
00/17/1990	07:25:59	1.6334	33
00/17/1990	07:27:00	1.6332	33
00/17/1990	07:27:00	1.633	33
00/17/1990	07:27:00	1.6332	33
00/17/1990	07:27:00	1.6334	33
00/17/1990	07:27:00	1.6332	33
00/17/1990	07:27:00	1.6334	33
00/17/1990	07:27:00	1.6332	33
00/17/1990	07:27:00	1.633	33
00/17/1990	07:28:00	1.635	33
00/17/1990	07:28:59	1.6354	33
00/17/1990	07:28:59	1.6358	33
00/17/1990	07:28:59	1.636	33
00/17/1990	07:28:59	1.6362	33
00/17/1990	07:30:00	1.637	33
00/17/1990	07:30:00	1.636	33
00/17/1990	07:30:00	1.639	33
00/17/1990	07:30:00	1.64	33
00/17/1990	07:30:00	1.641	33
00/17/1990	07:30:00	1.64	33
00/17/1990	07:30:00	1.641	33
00/17/1990	07:31:00	1.64	33
00/17/1990	07:31:00	1.6384	33
00/17/1990	07:31:00	1.637	33
00/17/1990	07:31:00	1.6388	33
00/17/1990	07:31:59	1.6374	33
00/17/1990	07:31:59	1.638	33
00/17/1990	07:31:59	1.639	33
00/17/1990	07:31:59	1.6376	33
00/17/1990	07:31:59	1.638	33
00/17/1990	07:31:59	1.6384	33
00/17/1990	07:33:00	1.638	33
00/17/1990	07:33:00	1.6382	33
00/17/1990	07:33:00	1.6386	33
00/17/1990	07:33:00	1.6382	33
00/17/1990	07:33:00	1.638	33
00/17/1990	07:33:00	1.6376	33
00/17/1990	07:33:00	1.6374	33
00/17/1990	07:33:00	1.637	33
00/17/1990	07:33:00	1.6374	33
00/17/1990	07:33:00	1.638	33
00/17/1990	07:33:00	1.6378	33
00/17/1990	07:33:00	1.6376	33
00/17/1990	07:34:00	1.6374	33
00/17/1990	07:34:00	1.638	33
00/17/1990	07:34:00	1.6376	33
00/17/1990	07:34:00	1.6374	33
00/17/1990	07:34:00	1.6368	33
00/17/1990	07:34:59	1.637	33
00/17/1990	07:34:59	1.6366	33
00/17/1990	07:34:59	1.637	33
00/17/1990	07:34:59	1.6374	33
00/17/1990	07:34:59	1.6376	33
00/17/1990	07:34:59	1.6374	33
00/17/1990	07:34:59	1.6372	33
00/17/1990	07:34:59	1.6368	33
00/17/1990	07:34:59	1.637	33
00/17/1990	07:35:59	1.6376	33
00/17/1990	07:35:59	1.6378	33
00/17/1990	07:35:59	1.6376	33
00/17/1990	07:35:59	1.6374	33
00/17/1990	07:35:59	1.637	33
00/17/1990	07:35:59	1.6376	33
00/17/1990	07:35:59	1.6378	33
00/17/1990	07:35:59	1.638	33
00/17/1990	07:37:00	1.6382	33
00/17/1990	07:37:00	1.6384	33
00/17/1990	07:37:00	1.6386	33
00/17/1990	07:37:00	1.639	33
00/17/1990	07:37:00	1.6388	33
00/17/1990	07:37:00	1.639	33
00/17/1990	07:38:00	1.6386	33
00/17/1990	07:38:00	1.639	33
00/17/1990	07:38:00	1.6394	33
00/17/1990	07:38:00	1.6396	33
00/17/1990	07:38:59	1.6398	33
00/17/1990	07:38:59	1.64	33
00/17/1990	07:38:59	1.6398	33
00/17/1990	07:38:59	1.6396	33
00/17/1990	07:38:59	1.6394	33
00/17/1990	07:40:00	1.639	33
00/17/1990	07:40:00	1.6396	33
00/17/1990	07:40:00	1.6394	33
00/17/1990	07:40:00	1.6388	33
00/17/1990	07:41:00	1.6386	33
00/17/1990	07:41:00	1.639	33
00/17/1990	07:41:00	1.6394	33
00/17/1990	07:41:00	1.6392	33
00/17/1990	07:41:00	1.639	33
00/17/1990	07:41:00	1.6384	33
00/17/1990	07:41:00	1.6382	33
00/17/1990	07:41:00	1.639	33
00/17/1990	07:41:59	1.6396	33
00/17/1990	07:41:59	1.64	33
00/17/1990	07:43:00	1.6404	33
00/17/1990	07:43:00	1.6408	33
00/17/1990	07:43:00	1.6404	33
00/17/1990	07:43:00	1.6406	33
00/17/1990	07:43:00	1.6404	33
00/17/1990	07:43:00	1.6396	33
00/17/1990	07:44:00	1.6398	33
00/17/1990	07:44:00	1.6392	33
00/17/1990	07:44:59	1.6394	33
00/17/1990	07:44:59	1.6392	33
00/17/1990	07:44:59	1.639	33
00/17/1990	07:46:00	1.6392	33
00/17/1990	07:46:00	1.639	33
00/17/1990	07:46:00	1.6386	33
00/17/1990	07:46:00	1.6384	33
00/17/1990	07:46:00	1.6386	33
00/17/1990	07:46:00	1.6384	33
00/17/1990	07:46:00	1.6382	33
00/17/1990	07:47:00	1.6384	33
00/17/1990	07:47:00	1.6386	33
00/17/1990	07:47:00	1.6388	33
00/17/1990	07:47:59	1.639	33
00/17/1990	07:49:00	1.6386	33
00/17/1990	07:49:00	1.638	33
00/17/1990	07:49:00	1.6384	33
00/17/1990	07:50:00	1.6382	33
00/17/1990	07:50:00	1.638	33
00/17/1990	07:50:00	1.6376	33
00/17/1990	07:50:00	1.638	33
00/17/1990	07:50:59	1.6384	33
00/17/1990	07:50:59	1.6386	33
00/17/1990	07:50:59	1.6384	33
00/17/1990	07:51:59	1.6386	33
00/17/1990	07:51:59	1.6392	33
00/17/1990	07:51:59	1.6388	33
00/17/1990	07:51:59	1.6382	33
00/17/1990	07:51:59	1.638	33
00/17/1990	07:53:00	1.6382	33
00/17/1990	07:53:00	1.638	33
00/17/1990	07:53:00	1.6376	33
00/17/1990	07:53:00	1.6374	33
00/17/1990	07:54:00	1.6376	33
00/17/1990	07:54:00	1.6374	33
00/17/1990	07:54:00	1.6378	33
00/17/1990	07:54:59	1.638	33
00/17/1990	07:54:59	1.6382	33
00/17/1990	07:54:59	1.6384	33
00/17/1990	07:54:59	1.6386	33
00/17/1990	07:56:00	1.6384	33
00/17/1990	07:56:00	1.638	33
00/17/1990	07:57:00	1.6382	33
00/17/1990	07:57:00	1.6384	33
00/17/1990	07:57:00	1.6382	33
00/17/1990	07:57:00	1.6384	33
00/17/1990	07:57:00	1.6386	33
00/17/1990	07:57:59	1.6384	33
00/17/1990	07:57:59	1.6382	33
00/17/1990	07:57:59	1.6384	33
00/17/1990	07:57:59	1.638	33
00/17/1990	07:59:00	1.6376	33
00/17/1990	07:59:00	1.6378	33
00/17/1990	07:59:00	1.6376	33
00/17/1990	07:59:00	1.6372	33
00/17/1990	07:59:00	1.6376	33
00/17/1990	07:59:00	1.6384	33
00/17/1990	08:00:00	1.6382	33
00/17/1990	08:00:59	1.6386	33
00/17/1990	08:00:59	1.6388	33
00/17/1990	08:00:59	1.6384	33
00/17/1990	08:02:00	1.639	33
00/17/1990	08:03:00	1.6388	33
00/17/1990	08:03:59	1.6386	33
00/17/1990	08:04:59	1.6396	33
00/17/1990	08:06:00	1.64	33
00/17/1990	08:06:00	1.6398	33
00/17/1990	08:06:00	1.6396	33
00/17/1990	08:06:59	1.6394	33
00/17/1990	08:07:59	1.6396	33
00/17/1990	08:09:00	1.6394	33
00/17/1990	08:09:00	1.6392	33
00/17/1990	08:09:00	1.639	33
00/17/1990	08:09:00	1.6392	33
00/17/1990	08:10:00	1.6396	33
00/17/1990	08:10:00	1.64	33
00/17/1990	08:12:00	1.6396	33
00/17/1990	08:12:00	1.6394	33
00/17/1990	08:13:00	1.6396	33
00/17/1990	08:13:59	1.6398	33
00/17/1990	08:13:59	1.64	33
00/17/1990	08:15:00	1.6398	33
00/17/1990	08:15:00	1.6396	33
00/17/1990	08:16:00	1.6394	33
00/17/1990	08:16:00	1.639	33
00/17/1990	08:16:00	1.6386	33
00/17/1990	08:16:59	1.638	33
00/17/1990	08:18:00	1.6382	33
00/17/1990	08:18:00	1.638	33
00/17/1990	08:18:00	1.6384	33
00/17/1990	08:18:00	1.6386	33
00/17/1990	08:19:00	1.6382	33
00/17/1990	08:19:00	1.6384	33
00/17/1990	08:19:00	1.639	33
00/17/1990	08:19:59	1.6386	33
00/17/1990	08:20:59	1.638	33
00/17/1990	08:20:59	1.6382	33
00/17/1990	08:20:59	1.6378	33
00/17/1990	08:22:00	1.6376	33
00/17/1990	08:22:00	1.6374	33
00/17/1990	08:22:00	1.637	33
00/17/1990	08:22:00	1.6368	33
00/17/1990	08:22:00	1.6366	33
00/17/1990	08:23:00	1.6368	33
00/17/1990	08:23:00	1.637	33
00/17/1990	08:23:00	1.6368	33
00/17/1990	08:23:00	1.6366	33
00/17/1990	08:23:59	1.636	33
00/17/1990	08:23:59	1.6356	33
00/17/1990	08:23:59	1.6362	33
00/17/1990	08:25:00	1.6364	33
00/17/1990	08:25:00	1.6366	33
00/17/1990	08:25:00	1.6372	33
00/17/1990	08:25:00	1.6368	33
00/17/1990	08:26:00	1.637	33
00/17/1990	08:26:59	1.6372	33
00/17/1990	08:26:59	1.6374	33
00/17/1990	08:26:59	1.637	33
00/17/1990	08:26:59	1.6366	33
00/17/1990	08:28:00	1.6368	33
00/17/1990	08:28:00	1.6372	33
00/17/1990	08:29:00	1.6374	33
00/17/1990	08:29:00	1.6372	33
00/17/1990	08:29:00	1.637	33
00/17/1990	08:29:00	1.6372	33
00/17/1990	08:29:00	1.637	33
00/17/1990	08:29:59	1.6366	33
00/17/1990	08:29:59	1.6368	33
00/17/1990	08:29:59	1.6366	33
00/17/1990	08:31:00	1.6364	33
00/17/1990	08:32:00	1.6362	33
00/17/1990	08:32:00	1.636	33
00/17/1990	08:32:00	1.6356	33
00/17/1990	08:32:00	1.6358	33
00/17/1990	08:32:00	1.636	33
00/17/1990	08:32:00	1.6358	33
00/17/1990	08:32:00	1.6356	33
00/17/1990	08:32:59	1.6358	33
00/17/1990	08:32:59	1.6354	33
00/17/1990	08:32:59	1.6356	33
00/17/1990	08:32:59	1.6358	33
00/17/1990	08:34:00	1.636	33
00/17/1990	08:34:00	1.636	33
00/17/1990	08:34:00	1.6362	33
00/17/1990	08:35:00	1.6366	33
00/17/1990	08:35:00	1.6368	33
00/17/1990	08:35:00	1.6366	33
00/17/1990	08:35:00	1.6364	33
00/17/1990	08:35:00	1.636	33
00/17/1990	08:35:59	1.6362	33
00/17/1990	08:35:59	1.6358	33
00/17/1990	08:35:59	1.636	33
00/17/1990	08:36:59	1.6358	33
00/17/1990	08:36:59	1.6354	33
00/17/1990	08:36:59	1.6358	33
00/17/1990	08:36:59	1.6362	33
00/17/1990	08:38:00	1.636	33
00/17/1990	08:38:00	1.6358	33
00/17/1990	08:38:00	1.6354	33
00/17/1990	08:39:00	1.6358	33
00/17/1990	08:39:00	1.6362	33
00/17/1990	08:39:00	1.6364	33
00/17/1990	08:39:59	1.6362	33
00/17/1990	08:39:59	1.6358	33
00/17/1990	08:41:00	1.6356	33
00/17/1990	08:41:00	1.6358	33
00/17/1990	08:41:00	1.636	33
00/17/1990	08:41:00	1.6356	33
00/17/1990	08:42:00	1.6358	33
00/17/1990	08:42:00	1.636	33
00/17/1990	08:42:00	1.6362	33
00/17/1990	08:42:59	1.6358	33
00/17/1990	08:42:59	1.6362	33
00/17/1990	08:42:59	1.6366	33
00/17/1990	08:44:00	1.6362	33
00/17/1990	08:44:00	1.636	33
00/17/1990	08:45:00	1.6358	33
00/17/1990	08:45:00	1.6356	33
00/17/1990	08:45:59	1.6358	33
00/17/1990	08:45:59	1.6356	33
00/17/1990	08:45:59	1.6354	33
00/17/1990	08:45:59	1.635	33
00/17/1990	08:47:00	1.6354	33
00/17/1990	08:47:00	1.6352	33
00/17/1990	08:47:00	1.6354	33
00/17/1990	08:48:00	1.6356	33
00/17/1990	08:48:00	1.6344	33
00/17/1990	08:48:00	1.6346	33
00/17/1990	08:48:00	1.635	33
00/17/1990	08:48:00	1.6344	33
00/17/1990	08:48:00	1.6348	33
00/17/1990	08:49:59	1.635	33
00/17/1990	08:49:59	1.6352	33
00/17/1990	08:49:59	1.635	33
00/17/1990	08:49:59	1.6346	33
00/17/1990	08:51:00	1.6348	33
00/17/1990	08:51:00	1.6346	33
00/17/1990	08:51:00	1.6344	33
00/17/1990	08:51:00	1.6344	33
00/17/1990	08:51:59	1.635	33
00/17/1990	08:51:59	1.6348	33
00/17/1990	08:52:59	1.6346	33
00/17/1990	08:52:59	1.6348	33
00/17/1990	08:54:00	1.6346	33
00/17/1990	08:54:00	1.6344	33
00/17/1990	08:54:00	1.634	33
00/17/1990	08:54:00	1.6338	33
00/17/1990	08:54:00	1.6336	33
00/17/1990	08:54:00	1.634	33
00/17/1990	08:55:00	1.6338	33
00/17/1990	08:55:00	1.634	33
00/17/1990	08:55:00	1.6344	33
00/17/1990	08:55:00	1.634	33
00/17/1990	08:55:59	1.6338	33
00/17/1990	08:55:59	1.634	33
00/17/1990	08:55:59	1.6342	33
00/17/1990	08:55:59	1.6346	33
00/17/1990	08:57:00	1.6344	33
00/17/1990	08:57:00	1.6342	33
00/17/1990	08:58:00	1.634	33
00/17/1990	08:58:00	1.6342	33
00/17/1990	08:58:59	1.634	33
00/17/1990	09:00:00	1.6342	33
00/17/1990	09:00:00	1.634	33
00/17/1990	09:00:00	1.6336	33
00/17/1990	09:00:00	1.6334	33
00/17/1990	09:00:00	1.6332	33
00/17/1990	09:01:00	1.634	33
00/17/1990	09:01:00	1.6342	33
00/17/1990	09:01:59	1.634	33
00/17/1990	09:01:59	1.6338	33
00/17/1990	09:03:00	1.634	33
00/17/1990	09:03:00	1.6342	33
00/17/1990	09:03:00	1.634	33
00/17/1990	09:04:00	1.6336	33
00/17/1990	09:04:00	1.6334	33
00/17/1990	09:04:00	1.6332	33
00/17/1990	09:04:00	1.633	33
00/17/1990	09:04:00	1.6332	33
00/17/1990	09:04:00	1.633	33
00/17/1990	09:04:59	1.6336	33
00/17/1990	09:04:59	1.6342	33
00/17/1990	09:04:59	1.634	33
00/17/1990	09:05:59	1.6342	33
00/17/1990	09:05:59	1.634	33
00/17/1990	09:07:00	1.6338	33
00/17/1990	09:07:00	1.6336	33
00/17/1990	09:07:00	1.6338	33
00/17/1990	09:07:00	1.634	33
00/17/1990	09:08:00	1.6338	33
00/17/1990	09:08:00	1.634	33
00/17/1990	09:10:00	1.6336	33
00/17/1990	09:10:00	1.6338	33
00/17/1990	09:10:00	1.634	33
00/17/1990	09:11:59	1.6344	33
00/17/1990	09:11:59	1.6346	33
00/17/1990	09:13:00	1.6344	33
00/17/1990	09:14:00	1.6342	33
00/17/1990	09:14:00	1.6344	33
00/17/1990	09:14:00	1.6346	33
00/17/1990	09:14:00	1.6348	33
00/17/1990	09:14:59	1.635	33
00/17/1990	09:14:59	1.6354	33
00/17/1990	09:14:59	1.6356	33
00/17/1990	09:14:59	1.6358	33
00/17/1990	09:14:59	1.6356	33
00/17/1990	09:16:00	1.6358	33
00/17/1990	09:16:00	1.636	33
00/17/1990	09:16:00	1.6362	33
00/17/1990	09:17:00	1.6364	33
00/17/1990	09:17:00	1.6362	33
00/17/1990	09:17:00	1.6368	33
00/17/1990	09:17:00	1.6372	33
00/17/1990	09:17:00	1.637	33
00/17/1990	09:17:00	1.6372	33
00/17/1990	09:17:00	1.637	33
00/17/1990	09:17:59	1.6372	33
00/17/1990	09:17:59	1.6374	33
00/17/1990	09:17:59	1.637	33
00/17/1990	09:17:59	1.6368	33
00/17/1990	09:17:59	1.6366	33
00/17/1990	09:19:00	1.6364	33
00/17/1990	09:19:00	1.6362	33
00/17/1990	09:19:00	1.6364	33
00/17/1990	09:20:00	1.6368	33
00/17/1990	09:20:59	1.6364	33
00/17/1990	09:21:59	1.6368	33
00/17/1990	09:23:00	1.637	33
00/17/1990	09:23:00	1.6368	33
00/17/1990	09:24:00	1.6366	33
00/17/1990	09:24:00	1.6368	33
00/17/1990	09:24:00	1.637	33
00/17/1990	09:24:00	1.6368	33
00/17/1990	09:24:59	1.636	33
00/17/1990	09:26:00	1.6356	33
00/17/1990	09:26:00	1.6358	33
00/17/1990	09:26:00	1.636	33
00/17/1990	09:27:00	1.6356	33
00/17/1990	09:27:59	1.6354	33
00/17/1990	09:27:59	1.6358	33
00/17/1990	09:27:59	1.6352	33
00/17/1990	09:29:00	1.6354	33
00/17/1990	09:29:00	1.635	33
00/17/1990	09:29:00	1.6354	33
00/17/1990	09:30:00	1.6352	33
00/17/1990	09:30:59	1.6354	33
00/17/1990	09:30:59	1.635	33
00/17/1990	09:30:59	1.6348	33
00/17/1990	09:32:00	1.6346	33
00/17/1990	09:33:00	1.6344	33
00/17/1990	09:33:59	1.6346	33
00/17/1990	09:33:59	1.6348	33
00/17/1990	09:34:59	1.6346	33
00/17/1990	09:34:59	1.6348	33
00/17/1990	09:34:59	1.6346	33
00/17/1990	09:34:59	1.6342	33
00/17/1990	09:36:00	1.634	33
00/17/1990	09:36:00	1.6336	33
00/17/1990	09:36:00	1.634	33
00/17/1990	09:36:59	1.6338	33
00/17/1990	09:36:59	1.634	33
00/17/1990	09:36:59	1.6338	33
00/17/1990	09:37:59	1.634	33
00/17/1990	09:37:59	1.6336	33
00/17/1990	09:37:59	1.6338	33
00/17/1990	09:37:59	1.6332	33
00/17/1990	09:39:00	1.6328	33
00/17/1990	09:39:00	1.633	33
00/17/1990	09:39:00	1.6326	33
00/17/1990	09:39:00	1.6324	33
00/17/1990	09:39:00	1.6322	33
00/17/1990	09:39:00	1.632	33
00/17/1990	09:40:00	1.6324	33
00/17/1990	09:40:00	1.6326	33
00/17/1990	09:40:00	1.6324	33
00/17/1990	09:40:00	1.6322	33
00/17/1990	09:40:59	1.6324	33
00/17/1990	09:40:59	1.6326	33
00/17/1990	09:40:59	1.633	33
00/17/1990	09:42:00	1.6332	33
00/17/1990	09:42:00	1.6334	33
00/17/1990	09:42:00	1.6336	33
00/17/1990	09:43:00	1.6332	33
00/17/1990	09:43:00	1.6334	33
00/17/1990	09:43:59	1.6338	33
00/17/1990	09:45:00	1.634	33
00/17/1990	09:45:00	1.6336	33
00/17/1990	09:45:00	1.6334	33
00/17/1990	09:46:00	1.6336	33
00/17/1990	09:46:00	1.6338	33
00/17/1990	09:46:00	1.634	33
00/17/1990	09:48:00	1.6336	33
00/17/1990	09:49:00	1.634	33
00/17/1990	09:49:00	1.6344	33
00/17/1990	09:49:00	1.6342	33
00/17/1990	09:49:59	1.6346	33
00/17/1990	09:49:59	1.6348	33
00/17/1990	09:49:59	1.635	33
00/17/1990	09:50:59	1.6354	33
00/17/1990	09:50:59	1.635	33
00/17/1990	09:50:59	1.6352	33
00/17/1990	09:52:00	1.635	33
00/17/1990	09:52:00	1.6348	33
00/17/1990	09:53:00	1.6346	33
00/17/1990	09:53:00	1.635	33
00/17/1990	09:53:59	1.6348	33
00/17/1990	09:55:00	1.635	33
00/17/1990	09:56:00	1.6352	33
00/17/1990	09:56:59	1.6348	33
00/17/1990	09:56:59	1.6346	33
00/17/1990	09:56:59	1.635	33
00/17/1990	09:58:00	1.6346	33
00/17/1990	09:58:00	1.635	33
00/17/1990	09:59:59	1.634	33
00/17/1990	10:01:00	1.6342	33
00/17/1990	10:01:00	1.634	33
00/17/1990	10:02:00	1.6338	33
00/17/1990	10:02:59	1.634	33
00/17/1990	10:04:00	1.6348	33
00/17/1990	10:04:00	1.6346	33
00/17/1990	10:04:00	1.6348	33
00/17/1990	10:05:00	1.635	33
00/17/1990	10:05:00	1.6356	33
00/17/1990	10:05:59	1.6358	33
00/17/1990	10:08:00	1.6356	33
00/17/1990	10:08:00	1.6354	33
00/17/1990	10:09:59	1.636	33
00/17/1990	10:11:00	1.6362	33
00/17/1990	10:11:00	1.6358	33
00/17/1990	10:12:00	1.6354	33
00/17/1990	10:12:00	1.635	33
00/17/1990	10:12:59	1.6344	33
00/17/1990	10:12:59	1.6342	33
00/17/1990	10:14:00	1.634	33
00/17/1990	10:14:00	1.6338	33
00/17/1990	10:14:00	1.634	33
00/17/1990	10:14:00	1.6338	33
00/17/1990	10:14:00	1.6336	33
00/17/1990	10:14:00	1.6334	33
00/17/1990	10:15:00	1.6332	33
00/17/1990	10:15:00	1.633	33
00/17/1990	10:15:00	1.6332	33
00/17/1990	10:15:00	1.633	33
00/17/1990	10:15:00	1.6328	33
00/17/1990	10:15:00	1.6326	33
00/17/1990	10:15:00	1.6324	33
00/17/1990	10:15:00	1.6322	33
00/17/1990	10:15:00	1.6324	33
00/17/1990	10:15:59	1.632	33
00/17/1990	10:15:59	1.6318	33
00/17/1990	10:15:59	1.6314	33
00/17/1990	10:15:59	1.6312	33
00/17/1990	10:15:59	1.631	33
00/17/1990	10:15:59	1.6316	33
00/17/1990	10:15:59	1.6314	33
00/17/1990	10:15:59	1.631	33
00/17/1990	10:15:59	1.6306	33
00/17/1990	10:17:00	1.6302	33
00/17/1990	10:17:00	1.63	33
00/17/1990	10:17:00	1.63	33
00/17/1990	10:17:00	1.6298	33
00/17/1990	10:18:00	1.6296	33
00/17/1990	10:18:00	1.6298	33
00/17/1990	10:18:00	1.63	33
00/17/1990	10:18:00	1.6304	33
00/17/1990	10:18:00	1.63	33
00/17/1990	10:18:59	1.6298	33
00/17/1990	10:18:59	1.63	33
00/17/1990	10:18:59	1.6298	33
00/17/1990	10:18:59	1.6296	33
00/17/1990	10:18:59	1.6294	33
00/17/1990	10:18:59	1.629	33
00/17/1990	10:18:59	1.6288	33
00/17/1990	10:18:59	1.6286	33
00/17/1990	10:18:59	1.6284	33
00/17/1990	10:19:59	1.6288	33
00/17/1990	10:19:59	1.6284	33
00/17/1990	10:19:59	1.628	33
00/17/1990	10:21:00	1.6286	33
00/17/1990	10:21:00	1.6294	33
00/17/1990	10:21:59	1.6292	33
00/17/1990	10:21:59	1.6294	33
00/17/1990	10:21:59	1.6292	33
00/17/1990	10:21:59	1.629	33
00/17/1990	10:21:59	1.6286	33
00/17/1990	10:22:59	1.6292	33
00/17/1990	10:22:59	1.629	33
00/17/1990	10:22:59	1.6284	33
00/17/1990	10:24:00	1.6288	33
00/17/1990	10:24:00	1.6286	33
00/17/1990	10:24:00	1.6288	33
00/17/1990	10:24:00	1.629	33
00/17/1990	10:25:00	1.6294	33
00/17/1990	10:25:00	1.629	33
00/17/1990	10:25:00	1.6288	33
00/17/1990	10:25:00	1.629	33
00/17/1990	10:25:00	1.6294	33
00/17/1990	10:25:59	1.6296	33
00/17/1990	10:25:59	1.6294	33
00/17/1990	10:25:59	1.63	33
00/17/1990	10:25:59	1.6298	33
00/17/1990	10:25:59	1.6296	33
00/17/1990	10:25:59	1.6294	33
00/17/1990	10:27:00	1.6296	33
00/17/1990	10:27:00	1.6298	33
00/17/1990	10:27:00	1.6292	33
00/17/1990	10:27:00	1.6294	33
00/17/1990	10:28:00	1.6296	33
00/17/1990	10:28:00	1.6302	33
00/17/1990	10:28:59	1.6306	33
00/17/1990	10:28:59	1.6304	33
00/17/1990	10:30:00	1.63	33
00/17/1990	10:31:00	1.6298	33
00/17/1990	10:31:00	1.63	33
00/17/1990	10:31:59	1.6296	33
00/17/1990	10:31:59	1.6298	33
00/17/1990	10:31:59	1.6296	33
00/17/1990	10:31:59	1.63	33
00/17/1990	10:33:00	1.6304	33
00/17/1990	10:34:59	1.6306	33
00/17/1990	10:34:59	1.63	33
00/17/1990	10:34:59	1.6302	33
00/17/1990	10:34:59	1.63	33
00/17/1990	10:35:59	1.6306	33
00/17/1990	10:37:00	1.63	33
00/17/1990	10:37:00	1.6296	33
00/17/1990	10:37:00	1.6296	33
00/17/1990	10:38:00	1.6298	33
00/17/1990	10:38:59	1.6296	33
00/17/1990	10:38:59	1.6292	33
00/17/1990	10:38:59	1.6294	33
00/17/1990	10:38:59	1.6292	33
00/17/1990	10:38:59	1.629	33
00/17/1990	10:38:59	1.6292	33
00/17/1990	10:40:00	1.6288	33
00/17/1990	10:40:00	1.629	33
00/17/1990	10:41:00	1.6296	33
00/17/1990	10:41:00	1.6294	33
00/17/1990	10:41:00	1.6296	33
00/17/1990	10:41:00	1.6294	33
00/17/1990	10:41:59	1.6296	33
00/17/1990	10:41:59	1.6298	33
00/17/1990	10:41:59	1.6294	33
00/17/1990	10:41:59	1.6298	33
00/17/1990	10:41:59	1.63	33
00/17/1990	10:41:59	1.6304	33
00/17/1990	10:41:59	1.6298	33
00/17/1990	10:43:00	1.63	33
00/17/1990	10:43:00	1.6302	33
00/17/1990	10:43:00	1.6304	33
00/17/1990	10:44:00	1.6302	33
00/17/1990	10:44:00	1.6298	33
00/17/1990	10:44:00	1.6294	33
00/17/1990	10:44:59	1.6292	33
00/17/1990	10:44:59	1.629	33
00/17/1990	10:46:00	1.6294	33
00/17/1990	10:46:00	1.6294	33
00/17/1990	10:46:00	1.6296	33
00/17/1990	10:47:00	1.6292	33
00/17/1990	10:47:59	1.629	33
00/17/1990	10:47:59	1.6288	33
00/17/1990	10:47:59	1.6284	33
00/17/1990	10:47:59	1.6286	33
00/17/1990	10:49:00	1.6288	33
00/17/1990	10:49:00	1.629	33
00/17/1990	10:50:00	1.6288	33
00/17/1990	10:50:00	1.6286	33
00/17/1990	10:50:00	1.6288	33
00/17/1990	10:50:59	1.629	33
00/17/1990	10:50:59	1.6288	33
00/17/1990	10:50:59	1.629	33
00/17/1990	10:50:59	1.6292	33
00/17/1990	10:50:59	1.629	33
00/17/1990	10:51:59	1.6294	33
00/17/1990	10:51:59	1.6292	33
00/17/1990	10:51:59	1.6294	33
00/17/1990	10:51:59	1.6296	33
00/17/1990	10:53:00	1.6298	33
00/17/1990	10:53:00	1.6296	33
00/17/1990	10:54:00	1.6298	33
00/17/1990	10:54:00	1.6296	33
00/17/1990	10:54:00	1.6298	33
00/17/1990	10:54:00	1.63	33
00/17/1990	10:54:59	1.6298	33
00/17/1990	10:54:59	1.63	33
00/17/1990	10:54:59	1.6302	33
00/17/1990	10:54:59	1.63	33
00/17/1990	10:56:00	1.6302	33
00/17/1990	10:56:00	1.63	33
00/17/1990	10:57:00	1.6302	33
00/17/1990	10:57:00	1.6304	33
00/17/1990	10:57:59	1.6302	33
00/17/1990	10:57:59	1.6304	33
00/17/1990	10:59:00	1.6302	33
00/17/1990	10:59:00	1.63	33
00/17/1990	10:59:00	1.6302	33
00/17/1990	10:59:00	1.6304	33
00/17/1990	10:59:00	1.6306	33
00/17/1990	11:00:59	1.631	33
00/17/1990	11:00:59	1.6312	33
00/17/1990	11:00:59	1.631	33
00/17/1990	11:02:00	1.6312	33
00/17/1990	11:02:00	1.631	33
00/17/1990	11:02:00	1.6312	33
00/17/1990	11:02:00	1.631	33
00/17/1990	11:03:00	1.6308	33
00/17/1990	11:03:00	1.631	33
00/17/1990	11:03:00	1.6312	33
00/17/1990	11:03:59	1.631	33
00/17/1990	11:04:59	1.6314	33
00/17/1990	11:06:00	1.6312	33
00/17/1990	11:06:00	1.6314	33
00/17/1990	11:06:59	1.631	33
00/17/1990	11:06:59	1.6308	33
00/17/1990	11:07:59	1.6314	33
00/17/1990	11:07:59	1.6312	33
00/17/1990	11:09:00	1.6306	33
00/17/1990	11:10:00	1.6304	33
00/17/1990	11:12:00	1.63	33
00/17/1990	11:13:59	1.6298	33
00/17/1990	11:13:59	1.63	33
00/17/1990	11:15:00	1.6302	33
00/17/1990	11:15:00	1.6304	33
00/17/1990	11:15:00	1.6298	33
00/17/1990	11:16:59	1.63	33
00/17/1990	11:19:00	1.63	33
00/17/1990	11:20:59	1.6298	33
00/17/1990	11:22:00	1.6296	33
00/17/1990	11:22:00	1.6294	33
00/17/1990	11:22:00	1.6292	33
00/17/1990	11:23:59	1.629	33
00/17/1990	11:25:00	1.6294	33
00/17/1990	11:25:00	1.629	33
00/17/1990	11:25:00	1.6288	33
00/17/1990	11:26:00	1.6286	33
00/17/1990	11:26:59	1.6294	33
00/17/1990	11:26:59	1.629	33
00/17/1990	11:28:00	1.6294	33
00/17/1990	11:28:00	1.6298	33
00/17/1990	11:28:00	1.629	33
00/17/1990	11:28:00	1.6286	33
00/17/1990	11:29:00	1.6292	33
00/17/1990	11:29:59	1.6292	33
00/17/1990	11:29:59	1.629	33
00/17/1990	11:31:00	1.6292	33
00/17/1990	11:32:00	1.6288	33
00/17/1990	11:32:00	1.629	33
00/17/1990	11:35:00	1.6294	33
00/17/1990	11:35:00	1.629	33
00/17/1990	11:35:00	1.6288	33
00/17/1990	11:35:00	1.629	33
00/17/1990	11:35:59	1.629	33
00/17/1990	11:39:59	1.63	33
00/17/1990	11:41:00	1.6298	33
00/17/1990	11:44:00	1.6292	33
00/17/1990	11:45:00	1.629	33
00/17/1990	11:45:00	1.6288	33
00/17/1990	11:45:00	1.6286	33
00/17/1990	11:45:00	1.6282	33
00/17/1990	11:45:59	1.6286	33
00/17/1990	11:45:59	1.6282	33
00/17/1990	11:45:59	1.6286	33
00/17/1990	11:47:00	1.6282	33
00/17/1990	11:48:00	1.6284	33
00/17/1990	11:48:00	1.6288	33
00/17/1990	11:48:00	1.6284	33
00/17/1990	11:48:59	1.6288	33
00/17/1990	11:48:59	1.628	33
00/17/1990	11:48:59	1.628	33
00/17/1990	11:48:59	1.6278	33
00/17/1990	11:51:00	1.6284	33
00/17/1990	11:51:00	1.6286	33
00/17/1990	11:51:00	1.6288	33
00/17/1990	11:51:59	1.6286	33
00/17/1990	11:51:59	1.6288	33
00/17/1990	11:51:59	1.629	33
00/17/1990	11:52:59	1.6282	33
00/17/1990	11:54:00	1.6284	33
00/17/1990	11:54:00	1.6288	33
00/17/1990	11:57:00	1.629	33
00/17/1990	11:57:00	1.6292	33
00/17/1990	11:57:00	1.6294	33
00/17/1990	11:58:00	1.6294	33
00/17/1990	11:58:00	1.629	33
00/17/1990	11:58:59	1.6294	33
00/17/1990	11:58:59	1.6292	33
00/17/1990	12:00:00	1.6292	33
00/17/1990	12:01:00	1.6294	33
00/17/1990	12:01:59	1.6292	33
00/17/1990	12:05:59	1.6292	33
00/17/1990	12:07:00	1.629	33
00/17/1990	12:08:00	1.6294	33
00/17/1990	12:08:00	1.6292	33
00/17/1990	12:08:00	1.6294	33
00/17/1990	12:08:00	1.629	33
00/17/1990	12:10:00	1.6294	33
00/17/1990	12:10:00	1.6296	33
00/17/1990	12:11:00	1.6294	33
00/17/1990	12:11:00	1.6292	33
00/17/1990	12:11:00	1.6294	33
00/17/1990	12:11:59	1.6284	33
00/17/1990	12:13:00	1.6286	33
00/17/1990	12:13:00	1.6284	33
00/17/1990	12:14:00	1.6286	33
00/17/1990	12:14:00	1.629	33
00/17/1990	12:14:00	1.6286	33
00/17/1990	12:14:59	1.629	33
00/17/1990	12:14:59	1.6288	33
00/17/1990	12:17:00	1.629	33
00/17/1990	12:21:59	1.6298	33
00/17/1990	12:21:59	1.63	33
00/17/1990	12:21:59	1.6304	33
00/17/1990	12:23:00	1.6306	33
00/17/1990	12:23:00	1.6304	33
00/17/1990	12:23:00	1.6304	33
00/17/1990	12:24:00	1.6306	33
00/17/1990	12:24:00	1.631	33
00/17/1990	12:24:00	1.6306	33
00/17/1990	12:24:59	1.631	33
00/17/1990	12:24:59	1.631	33
00/17/1990	12:27:59	1.6304	33
00/17/1990	12:27:59	1.6306	33
00/17/1990	12:30:00	1.631	33
00/17/1990	12:32:00	1.6314	33
00/17/1990	12:32:00	1.6312	33
00/17/1990	12:32:00	1.6314	33
00/17/1990	12:33:00	1.6316	33
00/17/1990	12:33:00	1.6318	33
00/17/1990	12:33:00	1.6316	33
00/17/1990	12:33:00	1.6314	33
00/17/1990	12:33:59	1.6312	33
00/17/1990	12:33:59	1.631	33
00/17/1990	12:33:59	1.6306	33
00/17/1990	12:34:59	1.6314	33
00/17/1990	12:34:59	1.6312	33
00/17/1990	12:36:00	1.6316	33
00/17/1990	12:36:59	1.631	33
00/17/1990	12:36:59	1.6314	33
00/17/1990	12:39:00	1.6316	33
00/17/1990	12:39:00	1.6318	33
00/17/1990	12:39:00	1.6314	33
00/17/1990	12:40:59	1.6312	33
00/17/1990	12:40:59	1.6304	33
00/17/1990	12:42:00	1.631	33
00/17/1990	12:42:00	1.6312	33
00/17/1990	12:43:00	1.6312	33
00/17/1990	12:43:00	1.6314	33
00/17/1990	12:43:59	1.632	33
00/17/1990	12:43:59	1.6316	33
00/17/1990	12:43:59	1.6322	33
00/17/1990	12:43:59	1.632	33
00/17/1990	12:46:00	1.6324	33
00/17/1990	12:46:59	1.632	33
00/17/1990	12:48:00	1.6318	33
00/17/1990	12:49:00	1.632	33
00/17/1990	12:49:00	1.6324	33
00/17/1990	12:49:00	1.6326	33
00/17/1990	12:49:59	1.6328	33
00/17/1990	12:49:59	1.6326	33
00/17/1990	12:49:59	1.6324	33
00/17/1990	12:49:59	1.6328	33
00/17/1990	12:50:59	1.633	33
00/17/1990	12:50:59	1.6326	33
00/17/1990	12:50:59	1.633	33
00/17/1990	12:50:59	1.6328	33
00/17/1990	12:52:00	1.6328	33
00/17/1990	12:53:00	1.633	33
00/17/1990	12:53:59	1.6324	33
00/17/1990	12:53:59	1.6326	33
00/17/1990	12:53:59	1.6324	33
00/17/1990	12:55:00	1.6326	33
00/17/1990	12:58:00	1.6328	33
00/17/1990	12:59:00	1.6326	33
00/17/1990	12:59:00	1.633	33
00/17/1990	12:59:00	1.6332	33
00/17/1990	12:59:59	1.6334	33
00/17/1990	12:59:59	1.6336	33
00/17/1990	13:01:00	1.6332	33
00/17/1990	13:04:00	1.6334	33
00/17/1990	13:04:00	1.6336	33
00/17/1990	13:04:00	1.6334	33
00/17/1990	13:05:59	1.6336	33
00/17/1990	13:05:59	1.6338	33
00/17/1990	13:06:59	1.634	33
00/17/1990	13:06:59	1.6342	33
00/17/1990	13:06:59	1.634	33
00/17/1990	13:06:59	1.6342	33
00/17/1990	13:08:00	1.6344	33
00/17/1990	13:08:00	1.6346	33
00/17/1990	13:08:00	1.6348	33
00/17/1990	13:08:00	1.635	33
00/17/1990	13:09:00	1.6354	33
00/17/1990	13:09:00	1.635	33
00/17/1990	13:09:00	1.6352	33
00/17/1990	13:09:59	1.635	33
00/17/1990	13:11:00	1.6352	33
00/17/1990	13:11:00	1.635	33
00/17/1990	13:12:00	1.6352	33
00/17/1990	13:12:00	1.635	33
00/17/1990	13:12:00	1.6352	33
00/17/1990	13:12:00	1.635	33
00/17/1990	13:12:59	1.6348	33
00/17/1990	13:12:59	1.6346	33
00/17/1990	13:14:00	1.6344	33
00/17/1990	13:14:00	1.634	33
00/17/1990	13:15:00	1.6338	33
00/17/1990	13:15:59	1.634	33
00/17/1990	13:17:00	1.6336	33
00/17/1990	13:17:00	1.6338	33
00/17/1990	13:18:00	1.6338	33
00/17/1990	13:18:00	1.6334	33
00/17/1990	13:18:59	1.6332	33
00/17/1990	13:19:59	1.6334	33
00/17/1990	13:21:00	1.6338	33
00/17/1990	13:21:00	1.634	33
00/17/1990	13:22:59	1.6336	33
00/17/1990	13:28:00	1.634	33
00/17/1990	13:30:00	1.6336	33
00/17/1990	13:31:59	1.6336	33
00/17/1990	13:31:59	1.6332	33
00/17/1990	13:34:00	1.633	33
00/17/1990	13:34:00	1.6332	33
00/17/1990	13:34:00	1.633	33
00/17/1990	13:34:59	1.6332	33
00/17/1990	13:35:59	1.6336	33
00/17/1990	13:35:59	1.6334	33
00/17/1990	13:38:59	1.6344	33
00/17/1990	13:40:00	1.6342	33
00/17/1990	13:40:00	1.634	33
00/17/1990	13:40:00	1.6338	33
00/17/1990	13:41:00	1.634	33
00/17/1990	13:41:00	1.6338	33
00/17/1990	13:41:00	1.6336	33
00/17/1990	13:41:00	1.6338	33
00/17/1990	13:41:59	1.6336	33
00/17/1990	13:41:59	1.6334	33
00/17/1990	13:41:59	1.6332	33
00/17/1990	13:43:00	1.633	33
00/17/1990	13:43:00	1.6328	33
00/17/1990	13:43:00	1.633	33
00/17/1990	13:44:00	1.633	33
00/17/1990	13:44:59	1.6328	33
00/17/1990	13:44:59	1.633	33
00/17/1990	13:46:00	1.6328	33
00/17/1990	13:47:00	1.633	33
00/17/1990	13:47:00	1.6328	33
00/17/1990	13:47:00	1.6326	33
00/17/1990	13:47:00	1.6328	33
00/17/1990	13:47:59	1.633	33
00/17/1990	13:49:00	1.633	33
00/17/1990	13:50:00	1.6334	33
00/17/1990	13:50:59	1.633	33
00/17/1990	13:50:59	1.6332	33
00/17/1990	13:50:59	1.633	33
00/17/1990	13:51:59	1.6332	33
00/17/1990	13:53:00	1.633	33
00/17/1990	13:54:00	1.6328	33
00/17/1990	13:54:59	1.633	33
00/17/1990	13:54:59	1.6328	33
00/17/1990	13:56:00	1.633	33
00/17/1990	13:56:00	1.6332	33
00/17/1990	13:57:00	1.6328	33
00/17/1990	13:57:59	1.6332	33
00/17/1990	13:59:00	1.633	33
00/17/1990	13:59:00	1.6328	49
00/18/1990	07:19:59	1.6266	41
00/18/1990	07:19:59	1.6264	33
00/18/1990	07:19:59	1.6264	33
00/18/1990	07:21:00	1.6266	33
00/18/1990	07:21:00	1.6264	33
00/18/1990	07:21:00	1.6262	33
00/18/1990	07:21:59	1.626	33
00/18/1990	07:21:59	1.6262	33
00/18/1990	07:21:59	1.6264	33
00/18/1990	07:22:59	1.6262	33
00/18/1990	07:22:59	1.6264	33
00/18/1990	07:24:00	1.6262	33
00/18/1990	07:24:00	1.6264	33
00/18/1990	07:24:00	1.6262	33
00/18/1990	07:24:00	1.6264	33
00/18/1990	07:25:00	1.6266	33
00/18/1990	07:25:00	1.6264	33
00/18/1990	07:25:59	1.6266	33
00/18/1990	07:25:59	1.6268	33
00/18/1990	07:25:59	1.6264	33
00/18/1990	07:25:59	1.6262	33
00/18/1990	07:27:00	1.6266	33
00/18/1990	07:27:00	1.6264	33
00/18/1990	07:27:00	1.627	33
00/18/1990	07:27:00	1.6272	33
00/18/1990	07:27:00	1.6268	33
00/18/1990	07:28:00	1.6266	33
00/18/1990	07:28:00	1.6268	33
00/18/1990	07:28:59	1.6264	33
00/18/1990	07:28:59	1.6266	33
00/18/1990	07:28:59	1.6268	33
00/18/1990	07:28:59	1.627	33
00/18/1990	07:30:00	1.6266	33
00/18/1990	07:30:00	1.6264	33
00/18/1990	07:31:00	1.6268	33
00/18/1990	07:31:00	1.627	33
00/18/1990	07:31:00	1.6268	33
00/18/1990	07:31:00	1.6266	33
00/18/1990	07:31:59	1.6264	33
00/18/1990	07:31:59	1.6268	33
00/18/1990	07:31:59	1.6266	33
00/18/1990	07:31:59	1.6264	33
00/18/1990	07:31:59	1.6266	33
00/18/1990	07:33:00	1.6268	33
00/18/1990	07:33:00	1.6266	33
00/18/1990	07:33:00	1.627	33
00/18/1990	07:33:00	1.6274	33
00/18/1990	07:34:00	1.6272	33
00/18/1990	07:34:00	1.6274	33
00/18/1990	07:34:00	1.6278	33
00/18/1990	07:34:00	1.628	33
00/18/1990	07:34:00	1.6278	33
00/18/1990	07:34:59	1.628	33
00/18/1990	07:34:59	1.6278	33
00/18/1990	07:35:59	1.628	33
00/18/1990	07:35:59	1.6282	33
00/18/1990	07:35:59	1.628	33
00/18/1990	07:37:00	1.6278	33
00/18/1990	07:37:00	1.628	33
00/18/1990	07:37:00	1.6282	33
00/18/1990	07:38:00	1.628	33
00/18/1990	07:38:00	1.6282	33
00/18/1990	07:38:00	1.628	33
00/18/1990	07:38:59	1.6278	33
00/18/1990	07:38:59	1.628	33
00/18/1990	07:38:59	1.6278	33
00/18/1990	07:40:00	1.6276	33
00/18/1990	07:40:00	1.6278	33
00/18/1990	07:40:00	1.628	33
00/18/1990	07:41:00	1.6282	33
00/18/1990	07:41:00	1.6284	33
00/18/1990	07:41:00	1.6282	33
00/18/1990	07:41:00	1.6284	33
00/18/1990	07:41:00	1.6282	33
00/18/1990	07:41:59	1.6284	33
00/18/1990	07:41:59	1.6288	33
00/18/1990	07:41:59	1.629	33
00/18/1990	07:43:00	1.6294	33
00/18/1990	07:43:00	1.6296	33
00/18/1990	07:43:00	1.63	33
00/18/1990	07:44:00	1.6304	33
00/18/1990	07:44:00	1.6302	33
00/18/1990	07:44:00	1.6298	33
00/18/1990	07:44:59	1.63	33
00/18/1990	07:44:59	1.6302	33
00/18/1990	07:44:59	1.63	33
00/18/1990	07:46:00	1.6298	33
00/18/1990	07:46:00	1.6294	33
00/18/1990	07:46:00	1.6292	33
00/18/1990	07:47:00	1.6294	33
00/18/1990	07:47:59	1.63	33
00/18/1990	07:47:59	1.6302	33
00/18/1990	07:50:00	1.6294	33
00/18/1990	07:50:00	1.6292	33
00/18/1990	07:50:00	1.6294	33
00/18/1990	07:50:59	1.6292	33
00/18/1990	07:50:59	1.629	33
00/18/1990	07:50:59	1.6292	33
00/18/1990	07:50:59	1.6294	33
00/18/1990	07:51:59	1.6296	33
00/18/1990	07:51:59	1.6298	33
00/18/1990	07:53:00	1.6296	33
00/18/1990	07:53:00	1.6294	33
00/18/1990	07:54:00	1.6292	33
00/18/1990	07:54:00	1.6294	33
00/18/1990	07:54:59	1.6292	33
00/18/1990	07:54:59	1.6296	33
00/18/1990	07:56:00	1.6294	33
00/18/1990	07:56:00	1.6292	33
00/18/1990	07:57:00	1.629	33
00/18/1990	07:59:00	1.6292	33
00/18/1990	07:59:00	1.629	33
00/18/1990	07:59:00	1.6288	33
00/18/1990	08:02:00	1.6286	33
00/18/1990	08:02:00	1.6284	33
00/18/1990	08:02:00	1.6286	33
00/18/1990	08:02:00	1.6288	33
00/18/1990	08:03:00	1.6286	33
00/18/1990	08:03:59	1.6284	33
00/18/1990	08:04:59	1.6286	33
00/18/1990	08:06:00	1.6288	33
00/18/1990	08:06:00	1.629	33
00/18/1990	08:06:00	1.6292	33
00/18/1990	08:06:59	1.629	33
00/18/1990	08:06:59	1.6296	33
00/18/1990	08:06:59	1.63	33
00/18/1990	08:06:59	1.6298	33
00/18/1990	08:07:59	1.6302	33
00/18/1990	08:07:59	1.6304	33
00/18/1990	08:07:59	1.6302	33
00/18/1990	08:07:59	1.6304	33
00/18/1990	08:07:59	1.6304	33
00/18/1990	08:07:59	1.6298	33
00/18/1990	08:07:59	1.6296	33
00/18/1990	08:09:00	1.6294	33
00/18/1990	08:09:00	1.629	33
00/18/1990	08:10:00	1.6292	33
00/18/1990	08:10:00	1.6294	33
00/18/1990	08:10:00	1.6292	33
00/18/1990	08:10:00	1.629	33
00/18/1990	08:10:00	1.6292	33
00/18/1990	08:10:00	1.6294	33
00/18/1990	08:12:00	1.6292	33
00/18/1990	08:13:00	1.6296	33
00/18/1990	08:13:59	1.63	33
00/18/1990	08:16:00	1.63	33
00/18/1990	08:16:00	1.6302	33
00/18/1990	08:16:59	1.6304	33
00/18/1990	08:16:59	1.6306	33
00/18/1990	08:16:59	1.6304	33
00/18/1990	08:16:59	1.63	33
00/18/1990	08:18:00	1.6302	33
00/18/1990	08:18:00	1.63	33
00/18/1990	08:19:00	1.6296	33
00/18/1990	08:19:00	1.63	33
00/18/1990	08:20:59	1.6302	33
00/18/1990	08:20:59	1.6308	33
00/18/1990	08:20:59	1.6312	33
00/18/1990	08:20:59	1.631	33
00/18/1990	08:20:59	1.631	33
00/18/1990	08:22:00	1.6312	33
00/18/1990	08:22:00	1.6316	33
00/18/1990	08:23:00	1.6312	33
00/18/1990	08:23:00	1.6314	33
00/18/1990	08:23:00	1.6316	33
00/18/1990	08:23:00	1.6312	33
00/18/1990	08:23:59	1.6314	33
00/18/1990	08:23:59	1.631	33
00/18/1990	08:23:59	1.6312	33
00/18/1990	08:23:59	1.6312	33
00/18/1990	08:26:59	1.6314	33
00/18/1990	08:28:00	1.6316	33
00/18/1990	08:28:00	1.6318	33
00/18/1990	08:28:00	1.632	33
00/18/1990	08:28:00	1.6318	33
00/18/1990	08:28:00	1.632	33
00/18/1990	08:29:00	1.6322	33
00/18/1990	08:29:00	1.6324	33
00/18/1990	08:29:00	1.6322	33
00/18/1990	08:29:59	1.6324	33
00/18/1990	08:29:59	1.6326	33
00/18/1990	08:29:59	1.6328	33
00/18/1990	08:29:59	1.633	33
00/18/1990	08:31:00	1.6334	33
00/18/1990	08:31:00	1.6332	33
00/18/1990	08:31:00	1.633	33
00/18/1990	08:32:00	1.6326	33
00/18/1990	08:32:00	1.633	33
00/18/1990	08:32:00	1.6332	33
00/18/1990	08:32:00	1.633	33
00/18/1990	08:32:59	1.6328	33
00/18/1990	08:32:59	1.633	33
00/18/1990	08:32:59	1.6332	33
00/18/1990	08:34:00	1.633	33
00/18/1990	08:34:00	1.6332	33
00/18/1990	08:35:00	1.633	33
00/18/1990	08:35:59	1.6328	33
00/18/1990	08:35:59	1.6326	33
00/18/1990	08:36:59	1.6328	33
00/18/1990	08:36:59	1.6326	33
00/18/1990	08:36:59	1.6328	33
00/18/1990	08:38:00	1.633	33
00/18/1990	08:39:59	1.6332	33
00/18/1990	08:41:00	1.6324	33
00/18/1990	08:41:00	1.6326	33
00/18/1990	08:42:59	1.6322	33
00/18/1990	08:42:59	1.632	33
00/18/1990	08:42:59	1.6318	33
00/18/1990	08:44:00	1.6316	33
00/18/1990	08:44:00	1.6314	33
00/18/1990	08:44:00	1.6312	33
00/18/1990	08:45:00	1.6308	33
00/18/1990	08:45:00	1.631	33
00/18/1990	08:45:00	1.6306	33
00/18/1990	08:45:00	1.6302	33
00/18/1990	08:45:59	1.6306	33
00/18/1990	08:47:00	1.631	33
00/18/1990	08:47:00	1.6308	33
00/18/1990	08:47:00	1.6306	33
00/18/1990	08:48:00	1.631	33
00/18/1990	08:48:00	1.6306	33
00/18/1990	08:48:00	1.6308	33
00/18/1990	08:48:00	1.631	33
00/18/1990	08:48:59	1.6308	33
00/18/1990	08:48:59	1.6304	33
00/18/1990	08:48:59	1.6306	33
00/18/1990	08:49:59	1.63	33
00/18/1990	08:49:59	1.6302	33
00/18/1990	08:49:59	1.6302	33
00/18/1990	08:49:59	1.63	33
00/18/1990	08:51:00	1.6298	33
00/18/1990	08:51:00	1.63	33
00/18/1990	08:51:00	1.6302	33
00/18/1990	08:51:59	1.63	33
00/18/1990	08:54:00	1.6298	33
00/18/1990	08:54:00	1.6296	33
00/18/1990	08:54:00	1.6294	33
00/18/1990	08:54:00	1.63	33
00/18/1990	08:55:00	1.6296	33
00/18/1990	08:55:59	1.6292	33
00/18/1990	08:55:59	1.629	33
00/18/1990	08:55:59	1.6288	33
00/18/1990	08:55:59	1.6286	33
00/18/1990	08:57:00	1.629	33
00/18/1990	08:57:00	1.6286	33
00/18/1990	08:58:00	1.6282	33
00/18/1990	08:58:00	1.6284	33
00/18/1990	08:58:59	1.629	33
00/18/1990	08:58:59	1.6288	33
00/18/1990	09:01:00	1.6292	33
00/18/1990	09:01:00	1.629	33
00/18/1990	09:01:00	1.6292	33
00/18/1990	09:01:59	1.6288	33
00/18/1990	09:01:59	1.629	33
00/18/1990	09:03:00	1.6288	33
00/18/1990	09:03:00	1.6286	33
00/18/1990	09:03:00	1.6288	33
00/18/1990	09:03:00	1.6294	33
00/18/1990	09:03:00	1.629	33
00/18/1990	09:04:00	1.6288	33
00/18/1990	09:04:59	1.629	33
00/18/1990	09:04:59	1.6292	33
00/18/1990	09:04:59	1.6294	33
00/18/1990	09:05:59	1.6292	33
00/18/1990	09:05:59	1.6294	33
00/18/1990	09:07:00	1.6298	33
00/18/1990	09:07:00	1.6296	33
00/18/1990	09:07:00	1.6298	33
00/18/1990	09:07:00	1.6296	33
00/18/1990	09:08:00	1.6292	33
00/18/1990	09:08:00	1.629	33
00/18/1990	09:08:00	1.6288	33
00/18/1990	09:08:59	1.6284	33
00/18/1990	09:10:00	1.6288	33
00/18/1990	09:11:00	1.629	33
00/18/1990	09:11:00	1.6292	33
00/18/1990	09:11:00	1.6294	33
00/18/1990	09:11:00	1.6296	33
00/18/1990	09:11:00	1.63	33
00/18/1990	09:11:59	1.629	33
00/18/1990	09:13:00	1.631	33
00/18/1990	09:14:00	1.63	33
00/18/1990	09:14:00	1.6296	33
00/18/1990	09:14:00	1.6294	33
00/18/1990	09:14:59	1.63	33
00/18/1990	09:17:00	1.6306	33
00/18/1990	09:19:00	1.6298	33
00/18/1990	09:20:00	1.6296	33
00/18/1990	09:23:00	1.6292	33
00/18/1990	09:23:00	1.6288	33
00/18/1990	09:24:59	1.6286	33
00/18/1990	09:24:59	1.6284	33
00/18/1990	09:24:59	1.6286	33
00/18/1990	09:24:59	1.6284	33
00/18/1990	09:26:00	1.6284	33
00/18/1990	09:27:00	1.6288	33
00/18/1990	09:27:00	1.6292	33
00/18/1990	09:27:00	1.6288	33
00/18/1990	09:27:59	1.6288	33
00/18/1990	09:27:59	1.6292	33
00/18/1990	09:27:59	1.629	33
00/18/1990	09:29:00	1.6286	33
00/18/1990	09:29:00	1.6288	33
00/18/1990	09:29:00	1.6284	33
00/18/1990	09:30:00	1.6282	33
00/18/1990	09:30:00	1.628	33
00/18/1990	09:30:00	1.6278	33
00/18/1990	09:30:59	1.6276	33
00/18/1990	09:30:59	1.628	33
00/18/1990	09:30:59	1.6282	33
00/18/1990	09:30:59	1.6284	33
00/18/1990	09:30:59	1.6286	33
00/18/1990	09:33:00	1.629	33
00/18/1990	09:36:00	1.629	33
00/18/1990	09:36:59	1.6292	33
00/18/1990	09:37:59	1.629	33
00/18/1990	09:37:59	1.6294	33
00/18/1990	09:37:59	1.6292	33
00/18/1990	09:39:00	1.629	33
00/18/1990	09:39:00	1.6294	33
00/18/1990	09:40:00	1.6296	33
00/18/1990	09:40:59	1.6298	33
00/18/1990	09:42:00	1.63	33
00/18/1990	09:42:00	1.6294	33
00/18/1990	09:42:00	1.6292	33
00/18/1990	09:42:00	1.629	33
00/18/1990	09:43:00	1.6286	33
00/18/1990	09:43:00	1.629	33
00/18/1990	09:43:00	1.6288	33
00/18/1990	09:43:59	1.6284	33
00/18/1990	09:43:59	1.6282	33
00/18/1990	09:43:59	1.6286	33
00/18/1990	09:45:00	1.6288	33
00/18/1990	09:46:00	1.6292	33
00/18/1990	09:46:00	1.629	33
00/18/1990	09:46:59	1.6288	33
00/18/1990	09:46:59	1.629	33
00/18/1990	09:46:59	1.6288	33
00/18/1990	09:48:00	1.6292	33
00/18/1990	09:48:00	1.6294	33
00/18/1990	09:49:00	1.6296	33
00/18/1990	09:50:59	1.6294	33
00/18/1990	09:52:00	1.6292	33
00/18/1990	09:52:00	1.6296	33
00/18/1990	09:52:00	1.63	33
00/18/1990	09:53:00	1.6292	33
00/18/1990	09:55:00	1.629	33
00/18/1990	09:56:00	1.6292	33
00/18/1990	09:56:00	1.6294	33
00/18/1990	09:56:59	1.6296	33
00/18/1990	09:56:59	1.6298	33
00/18/1990	09:58:00	1.6296	33
00/18/1990	09:59:00	1.6294	33
00/18/1990	09:59:59	1.6296	33
00/18/1990	10:01:00	1.6294	33
00/18/1990	10:01:00	1.6296	33
00/18/1990	10:02:59	1.6288	33
00/18/1990	10:02:59	1.6286	33
00/18/1990	10:02:59	1.6282	33
00/18/1990	10:02:59	1.6284	33
00/18/1990	10:04:00	1.6286	33
00/18/1990	10:04:00	1.6288	33
00/18/1990	10:04:00	1.629	33
00/18/1990	10:05:59	1.6296	33
00/18/1990	10:05:59	1.6292	33
00/18/1990	10:06:59	1.6296	33
00/18/1990	10:06:59	1.629	33
00/18/1990	10:09:00	1.6292	33
00/18/1990	10:09:00	1.6296	33
00/18/1990	10:09:00	1.6298	33
00/18/1990	10:11:00	1.6294	33
00/18/1990	10:11:00	1.629	33
00/18/1990	10:11:00	1.6284	33
00/18/1990	10:12:00	1.629	33
00/18/1990	10:12:00	1.6292	33
00/18/1990	10:15:59	1.629	33
00/18/1990	10:17:00	1.6292	33
00/18/1990	10:18:00	1.6296	33
00/18/1990	10:18:59	1.6294	33
00/18/1990	10:21:00	1.6292	33
00/18/1990	10:21:59	1.629	33
00/18/1990	10:24:00	1.6294	33
00/18/1990	10:24:00	1.6288	33
00/18/1990	10:25:59	1.629	33
00/18/1990	10:28:59	1.6288	33
00/18/1990	10:31:00	1.6286	33
00/18/1990	10:31:59	1.629	33
00/18/1990	10:33:00	1.6286	33
00/18/1990	10:34:00	1.6284	33
00/18/1990	10:34:59	1.6282	33
00/18/1990	10:35:59	1.6286	33
00/18/1990	10:37:00	1.6282	33
00/18/1990	10:37:00	1.6284	33
00/18/1990	10:38:00	1.6282	33
00/18/1990	10:38:59	1.6286	33
00/18/1990	10:40:00	1.6284	33
00/18/1990	10:43:00	1.6286	33
00/18/1990	10:43:00	1.6282	33
00/18/1990	10:44:00	1.628	33
00/18/1990	10:44:00	1.6278	33
00/18/1990	10:44:00	1.6276	33
00/18/1990	10:44:00	1.6278	33
00/18/1990	10:44:59	1.6276	33
00/18/1990	10:44:59	1.6278	33
00/18/1990	10:44:59	1.628	33
00/18/1990	10:44:59	1.6284	33
00/18/1990	10:47:59	1.6288	33
00/18/1990	10:50:59	1.628	33
00/18/1990	10:53:00	1.6284	33
00/18/1990	10:54:00	1.6286	33
00/18/1990	10:54:59	1.6288	33
00/18/1990	10:56:00	1.6284	33
00/18/1990	10:56:00	1.6286	33
00/18/1990	10:57:00	1.6288	33
00/18/1990	10:57:59	1.628	33
00/18/1990	10:57:59	1.6276	33
00/18/1990	10:57:59	1.6274	33
00/18/1990	10:59:00	1.6272	33
00/18/1990	11:00:00	1.6272	33
00/18/1990	11:00:59	1.6274	33
00/18/1990	11:00:59	1.627	33
00/18/1990	11:00:59	1.6276	33
00/18/1990	11:02:00	1.6278	33
00/18/1990	11:02:00	1.6276	33
00/18/1990	11:02:00	1.6274	33
00/18/1990	11:03:59	1.6276	33
00/18/1990	11:04:59	1.6274	33
00/18/1990	11:04:59	1.627	33
00/18/1990	11:06:00	1.6272	33
00/18/1990	11:06:00	1.6274	33
00/18/1990	11:06:00	1.6272	33
00/18/1990	11:06:00	1.6278	33
00/18/1990	11:06:59	1.6278	33
00/18/1990	11:07:59	1.6276	33
00/18/1990	11:09:00	1.6278	33
00/18/1990	11:09:00	1.628	33
00/18/1990	11:10:00	1.6282	33
00/18/1990	11:10:59	1.6284	33
00/18/1990	11:10:59	1.628	33
00/18/1990	11:10:59	1.6278	33
00/18/1990	11:12:00	1.6276	33
00/18/1990	11:12:00	1.6274	33
00/18/1990	11:13:00	1.6272	33
00/18/1990	11:13:59	1.6274	33
00/18/1990	11:13:59	1.627	33
00/18/1990	11:13:59	1.6268	33
00/18/1990	11:15:00	1.6274	33
00/18/1990	11:15:00	1.6272	33
00/18/1990	11:16:00	1.6274	33
00/18/1990	11:16:59	1.6276	33
00/18/1990	11:16:59	1.6278	33
00/18/1990	11:18:00	1.6276	33
00/18/1990	11:18:00	1.6274	33
00/18/1990	11:19:59	1.6278	33
00/18/1990	11:20:59	1.6276	33
00/18/1990	11:23:59	1.6272	33
00/18/1990	11:23:59	1.6268	33
00/18/1990	11:23:59	1.6266	33
00/18/1990	11:25:00	1.6264	33
00/18/1990	11:25:00	1.6266	33
00/18/1990	11:26:00	1.6268	33
00/18/1990	11:26:00	1.6266	33
00/18/1990	11:28:00	1.6262	33
00/18/1990	11:29:00	1.6266	33
00/18/1990	11:29:59	1.6268	33
00/18/1990	11:29:59	1.6266	33
00/18/1990	11:29:59	1.6264	33
00/18/1990	11:29:59	1.6262	33
00/18/1990	11:29:59	1.626	33
00/18/1990	11:29:59	1.6264	33
00/18/1990	11:31:00	1.6266	33
00/18/1990	11:31:00	1.6264	33
00/18/1990	11:31:00	1.6266	33
00/18/1990	11:31:00	1.6268	33
00/18/1990	11:34:00	1.6272	33
00/18/1990	11:34:00	1.6268	33
00/18/1990	11:34:00	1.6266	33
00/18/1990	11:34:00	1.6268	33
00/18/1990	11:35:00	1.6266	33
00/18/1990	11:35:00	1.6264	33
00/18/1990	11:35:59	1.626	33
00/18/1990	11:35:59	1.6258	33
00/18/1990	11:35:59	1.6256	33
00/18/1990	11:35:59	1.6256	33
00/18/1990	11:36:59	1.6252	33
00/18/1990	11:36:59	1.6258	33
00/18/1990	11:38:00	1.6258	33
00/18/1990	11:38:00	1.6256	33
00/18/1990	11:38:00	1.6258	33
00/18/1990	11:38:00	1.6262	33
00/18/1990	11:38:00	1.626	33
00/18/1990	11:39:59	1.6258	33
00/18/1990	11:39:59	1.6258	33
00/18/1990	11:41:00	1.6262	33
00/18/1990	11:41:00	1.6264	33
00/18/1990	11:42:00	1.6262	33
00/18/1990	11:42:00	1.626	33
00/18/1990	11:44:00	1.6262	33
00/18/1990	11:44:00	1.626	33
00/18/1990	11:45:59	1.6264	33
00/18/1990	11:45:59	1.6266	33
00/18/1990	11:45:59	1.6268	33
00/18/1990	11:45:59	1.6264	33
00/18/1990	11:47:00	1.6266	33
00/18/1990	11:48:00	1.627	33
00/18/1990	11:48:59	1.6268	33
00/18/1990	11:49:59	1.6266	33
00/18/1990	11:52:59	1.6264	33
00/18/1990	11:52:59	1.6262	33
00/18/1990	11:52:59	1.626	33
00/18/1990	11:54:00	1.6264	33
00/18/1990	11:58:59	1.6266	33
00/18/1990	11:58:59	1.6268	33
00/18/1990	12:00:00	1.6266	33
00/18/1990	12:01:00	1.6268	33
00/18/1990	12:01:00	1.6264	33
00/18/1990	12:03:00	1.627	33
00/18/1990	12:04:59	1.627	33
00/18/1990	12:10:00	1.6268	33
00/18/1990	12:13:00	1.627	33
00/18/1990	12:13:00	1.6266	33
00/18/1990	12:14:00	1.6272	33
00/18/1990	12:14:00	1.6274	33
00/18/1990	12:17:00	1.6272	33
00/18/1990	12:20:00	1.6276	33
00/18/1990	12:20:00	1.628	33
00/18/1990	12:20:00	1.6276	33
00/18/1990	12:21:59	1.6272	33
00/18/1990	12:23:00	1.627	33
00/18/1990	12:24:00	1.6266	33
00/18/1990	12:26:00	1.6262	33
00/18/1990	12:26:00	1.6258	33
00/18/1990	12:27:00	1.6262	33
00/18/1990	12:27:00	1.626	33
00/18/1990	12:27:00	1.6262	33
00/18/1990	12:27:59	1.6258	33
00/18/1990	12:29:00	1.6256	33
00/18/1990	12:29:00	1.626	33
00/18/1990	12:30:00	1.6258	33
00/18/1990	12:30:59	1.6262	33
00/18/1990	12:32:00	1.6262	33
00/18/1990	12:33:00	1.6266	33
00/18/1990	12:37:59	1.627	33
00/18/1990	12:39:00	1.6268	33
00/18/1990	12:40:59	1.6262	33
00/18/1990	12:42:00	1.6268	33
00/18/1990	12:46:59	1.6266	33
00/18/1990	12:46:59	1.6264	33
00/18/1990	12:49:00	1.6266	33
00/18/1990	12:49:59	1.6264	33
00/18/1990	12:50:59	1.6266	33
00/18/1990	12:55:00	1.627	33
00/18/1990	12:56:00	1.6266	33
00/18/1990	12:56:59	1.627	33
00/18/1990	12:58:00	1.6274	33
00/18/1990	12:59:00	1.627	33
00/18/1990	12:59:00	1.6268	33
00/18/1990	13:01:00	1.6262	33
00/18/1990	13:02:59	1.626	33
00/18/1990	13:05:59	1.6262	33
00/18/1990	13:09:59	1.626	33
00/18/1990	13:11:00	1.6258	33
00/18/1990	13:12:59	1.626	33
00/18/1990	13:14:00	1.6258	33
00/18/1990	13:14:00	1.6256	33
00/18/1990	13:14:00	1.625	33
00/18/1990	13:14:00	1.6258	33
00/18/1990	13:15:00	1.626	33
00/18/1990	13:15:00	1.6264	33
00/18/1990	13:15:59	1.626	33
00/18/1990	13:15:59	1.6258	33
00/18/1990	13:17:00	1.626	33
00/18/1990	13:22:59	1.6254	33
00/18/1990	13:24:00	1.6256	33
00/18/1990	13:24:00	1.6254	33
00/18/1990	13:25:00	1.625	33
00/18/1990	13:25:00	1.6252	33
00/18/1990	13:25:00	1.6252	33
00/18/1990	13:25:59	1.6258	33
00/18/1990	13:27:00	1.6256	33
00/18/1990	13:27:00	1.6254	33
00/18/1990	13:30:00	1.6262	33
00/18/1990	13:30:00	1.6258	33
00/18/1990	13:31:00	1.626	33
00/18/1990	13:33:00	1.626	33
00/18/1990	13:34:00	1.6256	33
00/18/1990	13:37:00	1.6256	33
00/18/1990	13:38:59	1.6254	33
00/18/1990	13:38:59	1.6256	33
00/18/1990	13:41:59	1.6252	33
00/18/1990	13:43:00	1.6254	33
00/18/1990	13:43:00	1.6256	33
00/18/1990	13:44:00	1.6254	33
00/18/1990	13:44:00	1.6256	33
00/18/1990	13:44:59	1.6258	33
00/18/1990	13:47:00	1.626	33
00/18/1990	13:47:59	1.6262	33
00/18/1990	13:47:59	1.6264	33
00/18/1990	13:47:59	1.6266	33
00/18/1990	13:47:59	1.6262	33
00/18/1990	13:47:59	1.6266	33
00/18/1990	13:49:00	1.6268	33
00/18/1990	13:49:00	1.6266	33
00/18/1990	13:49:00	1.6268	33
00/18/1990	13:49:00	1.627	33
00/18/1990	13:50:00	1.6274	33
00/18/1990	13:50:00	1.6272	33
00/18/1990	13:50:00	1.627	33
00/18/1990	13:50:00	1.6268	33
00/18/1990	13:50:59	1.627	33
00/18/1990	13:51:59	1.6266	33
00/18/1990	13:51:59	1.6268	33
00/18/1990	13:51:59	1.626	33
00/18/1990	13:51:59	1.6262	33
00/18/1990	13:51:59	1.6262	33
00/18/1990	13:53:00	1.6264	33
00/18/1990	13:53:00	1.6266	33
00/18/1990	13:53:00	1.6268	33
00/18/1990	13:54:00	1.6264	33
00/18/1990	13:54:59	1.6262	33
00/18/1990	13:54:59	1.6264	33
00/18/1990	13:57:00	1.6268	33
00/18/1990	13:57:00	1.6266	33
00/18/1990	13:57:00	1.6268	33
00/18/1990	13:57:00	1.6266	33
00/18/1990	13:57:59	1.6268	33
00/18/1990	13:57:59	1.627	33
00/18/1990	13:57:59	1.6268	33
00/18/1990	13:59:00	1.6266	33
00/18/1990	13:59:00	1.6268	33
00/18/1990	13:59:00	1.627	33
00/18/1990	13:59:00	1.6272	33
00/18/1990	13:59:00	1.627	33
00/18/1990	13:59:00	1.6272	33
00/18/1990	13:59:00	1.627	33
00/18/1990	13:59:00	1.6272	33
00/18/1990	14:00:00	1.627	49
00/19/1990	07:19:59	1.623	41
00/19/1990	07:19:59	1.6228	33
00/19/1990	07:19:59	1.6226	33
00/19/1990	07:19:59	1.6228	33
00/19/1990	07:19:59	1.6226	33
00/19/1990	07:21:00	1.6224	33
00/19/1990	07:21:00	1.6226	33
00/19/1990	07:21:00	1.6224	33
00/19/1990	07:21:59	1.6222	33
00/19/1990	07:21:59	1.622	33
00/19/1990	07:21:59	1.6218	33
00/19/1990	07:21:59	1.6214	33
00/19/1990	07:21:59	1.6212	33
00/19/1990	07:21:59	1.621	33
00/19/1990	07:22:59	1.6212	33
00/19/1990	07:22:59	1.6214	33
00/19/1990	07:24:00	1.6212	33
00/19/1990	07:24:00	1.621	33
00/19/1990	07:24:00	1.6212	33
00/19/1990	07:25:00	1.621	33
00/19/1990	07:25:00	1.6208	33
00/19/1990	07:25:00	1.621	33
00/19/1990	07:25:00	1.621	33
00/19/1990	07:25:00	1.6214	33
00/19/1990	07:25:00	1.6216	33
00/19/1990	07:25:00	1.6214	33
00/19/1990	07:25:59	1.6212	33
00/19/1990	07:27:00	1.6214	33
00/19/1990	07:27:00	1.6212	33
00/19/1990	07:27:00	1.621	33
00/19/1990	07:27:00	1.6212	33
00/19/1990	07:27:00	1.6214	33
00/19/1990	07:27:00	1.6216	33
00/19/1990	07:28:00	1.6214	33
00/19/1990	07:28:00	1.6212	33
00/19/1990	07:28:00	1.6214	33
00/19/1990	07:28:00	1.6212	33
00/19/1990	07:28:00	1.6208	33
00/19/1990	07:28:00	1.6206	33
00/19/1990	07:28:00	1.6202	33
00/19/1990	07:28:59	1.6204	33
00/19/1990	07:28:59	1.6202	33
00/19/1990	07:28:59	1.6206	33
00/19/1990	07:28:59	1.6208	33
00/19/1990	07:28:59	1.6206	33
00/19/1990	07:28:59	1.6204	33
00/19/1990	07:30:00	1.6206	33
00/19/1990	07:30:00	1.6204	33
00/19/1990	07:30:00	1.6206	33
00/19/1990	07:30:00	1.6208	33
00/19/1990	07:30:00	1.621	33
00/19/1990	07:31:00	1.6212	33
00/19/1990	07:31:00	1.621	33
00/19/1990	07:31:00	1.6212	33
00/19/1990	07:31:00	1.621	33
00/19/1990	07:31:00	1.6212	33
00/19/1990	07:31:00	1.6214	33
00/19/1990	07:31:59	1.6216	33
00/19/1990	07:31:59	1.6214	33
00/19/1990	07:33:00	1.6212	33
00/19/1990	07:33:00	1.621	33
00/19/1990	07:33:00	1.6214	33
00/19/1990	07:34:00	1.6216	33
00/19/1990	07:34:00	1.6214	33
00/19/1990	07:34:59	1.6212	33
00/19/1990	07:34:59	1.6214	33
00/19/1990	07:34:59	1.6216	33
00/19/1990	07:35:59	1.6214	33
00/19/1990	07:35:59	1.6216	33
00/19/1990	07:35:59	1.6214	33
00/19/1990	07:35:59	1.6216	33
00/19/1990	07:37:00	1.6214	33
00/19/1990	07:38:00	1.6212	33
00/19/1990	07:38:00	1.6214	33
00/19/1990	07:40:00	1.6216	33
00/19/1990	07:40:00	1.6214	33
00/19/1990	07:40:00	1.6216	33
00/19/1990	07:40:00	1.6218	33
00/19/1990	07:40:00	1.6216	33
00/19/1990	07:41:59	1.6216	33
00/19/1990	07:41:59	1.6214	33
00/19/1990	07:43:00	1.6216	33
00/19/1990	07:44:00	1.6214	33
00/19/1990	07:44:00	1.6216	33
00/19/1990	07:44:00	1.6214	33
00/19/1990	07:44:00	1.6216	33
00/19/1990	07:44:00	1.6214	33
00/19/1990	07:44:59	1.6212	33
00/19/1990	07:44:59	1.6214	33
00/19/1990	07:46:00	1.6212	33
00/19/1990	07:46:00	1.621	33
00/19/1990	07:47:00	1.6212	33
00/19/1990	07:47:00	1.6214	33
00/19/1990	07:49:00	1.6216	33
00/19/1990	07:49:00	1.6214	33
00/19/1990	07:50:00	1.6216	33
00/19/1990	07:50:00	1.6218	33
00/19/1990	07:50:59	1.622	33
00/19/1990	07:50:59	1.6218	33
00/19/1990	07:50:59	1.6216	33
00/19/1990	07:50:59	1.6218	33
00/19/1990	07:51:59	1.622	33
00/19/1990	07:51:59	1.6216	33
00/19/1990	07:53:00	1.6218	33
00/19/1990	07:53:00	1.622	33
00/19/1990	07:53:00	1.6218	33
00/19/1990	07:53:00	1.622	33
00/19/1990	07:53:00	1.6222	33
00/19/1990	07:54:00	1.622	33
00/19/1990	07:54:00	1.6222	33
00/19/1990	07:54:59	1.6224	33
00/19/1990	07:54:59	1.6226	33
00/19/1990	07:54:59	1.6224	33
00/19/1990	07:54:59	1.6226	33
00/19/1990	07:56:00	1.6224	33
00/19/1990	07:56:00	1.6222	33
00/19/1990	07:56:00	1.6224	33
00/19/1990	07:57:00	1.6222	33
00/19/1990	07:57:00	1.622	33
00/19/1990	07:57:59	1.6216	33
00/19/1990	07:57:59	1.621	33
00/19/1990	07:59:00	1.6208	33
00/19/1990	07:59:00	1.6206	33
00/19/1990	07:59:00	1.621	33
00/19/1990	08:00:00	1.6206	33
00/19/1990	08:00:00	1.6204	33
00/19/1990	08:00:00	1.6206	33
00/19/1990	08:00:00	1.6208	33
00/19/1990	08:00:00	1.6206	33
00/19/1990	08:00:59	1.6208	33
00/19/1990	08:02:00	1.621	33
00/19/1990	08:02:00	1.6208	33
00/19/1990	08:03:00	1.6206	33
00/19/1990	08:03:59	1.6204	33
00/19/1990	08:03:59	1.6202	33
00/19/1990	08:03:59	1.62	33
00/19/1990	08:03:59	1.6202	33
00/19/1990	08:03:59	1.6204	33
00/19/1990	08:03:59	1.6202	33
00/19/1990	08:03:59	1.6204	33
00/19/1990	08:03:59	1.6206	33
00/19/1990	08:04:59	1.6208	33
00/19/1990	08:04:59	1.6206	33
00/19/1990	08:06:00	1.6208	33
00/19/1990	08:06:00	1.6206	33
00/19/1990	08:06:00	1.6208	33
00/19/1990	08:06:59	1.6206	33
00/19/1990	08:06:59	1.621	33
00/19/1990	08:06:59	1.6208	33
00/19/1990	08:06:59	1.621	33
00/19/1990	08:06:59	1.6212	33
00/19/1990	08:09:00	1.6214	33
00/19/1990	08:09:00	1.6212	33
00/19/1990	08:09:00	1.6214	33
00/19/1990	08:10:00	1.6214	33
00/19/1990	08:10:59	1.6212	33
00/19/1990	08:10:59	1.621	33
00/19/1990	08:12:00	1.6208	33
00/19/1990	08:13:00	1.621	33
00/19/1990	08:13:00	1.6208	33
00/19/1990	08:13:00	1.621	33
00/19/1990	08:13:00	1.6208	33
00/19/1990	08:13:00	1.621	33
00/19/1990	08:13:59	1.6214	33
00/19/1990	08:13:59	1.6212	33
00/19/1990	08:13:59	1.6212	33
00/19/1990	08:15:00	1.6214	33
00/19/1990	08:15:00	1.6216	33
00/19/1990	08:15:00	1.622	33
00/19/1990	08:15:00	1.6222	33
00/19/1990	08:15:00	1.6224	33
00/19/1990	08:16:00	1.6226	33
00/19/1990	08:16:00	1.6224	33
00/19/1990	08:16:00	1.6226	33
00/19/1990	08:16:00	1.6228	33
00/19/1990	08:16:59	1.6234	33
00/19/1990	08:16:59	1.6236	33
00/19/1990	08:16:59	1.6238	33
00/19/1990	08:16:59	1.6236	33
00/19/1990	08:18:00	1.6234	33
00/19/1990	08:18:00	1.6236	33
00/19/1990	08:18:00	1.6238	33
00/19/1990	08:18:00	1.6236	33
00/19/1990	08:19:00	1.6238	33
00/19/1990	08:19:00	1.624	33
00/19/1990	08:19:00	1.6234	33
00/19/1990	08:19:59	1.6236	33
00/19/1990	08:19:59	1.6238	33
00/19/1990	08:19:59	1.6234	33
00/19/1990	08:20:59	1.6232	33
00/19/1990	08:20:59	1.623	33
00/19/1990	08:20:59	1.6232	33
00/19/1990	08:22:00	1.623	33
00/19/1990	08:22:00	1.6228	33
00/19/1990	08:22:00	1.623	33
00/19/1990	08:22:00	1.6224	33
00/19/1990	08:22:00	1.6226	33
00/19/1990	08:23:00	1.6224	33
00/19/1990	08:23:00	1.6228	33
00/19/1990	08:23:00	1.623	33
00/19/1990	08:25:00	1.6228	33
00/19/1990	08:26:00	1.6226	33
00/19/1990	08:26:00	1.6224	33
00/19/1990	08:29:00	1.623	33
00/19/1990	08:29:00	1.6226	33
00/19/1990	08:29:59	1.6224	33
00/19/1990	08:31:00	1.6228	33
00/19/1990	08:32:00	1.623	33
00/19/1990	08:32:00	1.6234	33
00/19/1990	08:32:00	1.6238	33
00/19/1990	08:32:00	1.624	33
00/19/1990	08:32:59	1.6236	33
00/19/1990	08:34:00	1.6232	33
00/19/1990	08:34:00	1.6234	33
00/19/1990	08:35:00	1.6236	33
00/19/1990	08:35:59	1.6234	33
00/19/1990	08:36:59	1.6236	33
00/19/1990	08:36:59	1.6238	33
00/19/1990	08:36:59	1.624	33
00/19/1990	08:36:59	1.6242	33
00/19/1990	08:36:59	1.6244	33
00/19/1990	08:38:00	1.6238	33
00/19/1990	08:38:00	1.624	33
00/19/1990	08:38:00	1.6242	33
00/19/1990	08:38:00	1.624	33
00/19/1990	08:38:00	1.6244	33
00/19/1990	08:39:00	1.6246	33
00/19/1990	08:39:00	1.6248	33
00/19/1990	08:39:00	1.625	33
00/19/1990	08:39:00	1.6248	33
00/19/1990	08:39:00	1.6246	33
00/19/1990	08:39:59	1.625	33
00/19/1990	08:39:59	1.6254	33
00/19/1990	08:39:59	1.6252	33
00/19/1990	08:39:59	1.6252	33
00/19/1990	08:41:00	1.625	33
00/19/1990	08:41:00	1.6252	33
00/19/1990	08:41:00	1.6254	33
00/19/1990	08:41:00	1.6252	33
00/19/1990	08:41:00	1.625	33
00/19/1990	08:42:00	1.6252	33
00/19/1990	08:42:00	1.625	33
00/19/1990	08:42:00	1.6248	33
00/19/1990	08:42:00	1.6246	33
00/19/1990	08:42:00	1.625	33
00/19/1990	08:42:00	1.6252	33
00/19/1990	08:42:00	1.6254	33
00/19/1990	08:42:00	1.6252	33
00/19/1990	08:42:00	1.625	33
00/19/1990	08:42:00	1.6248	33
00/19/1990	08:42:59	1.6246	33
00/19/1990	08:44:00	1.6244	33
00/19/1990	08:44:00	1.6248	33
00/19/1990	08:44:00	1.6248	33
00/19/1990	08:44:00	1.625	33
00/19/1990	08:45:00	1.6248	33
00/19/1990	08:45:00	1.6252	33
00/19/1990	08:45:00	1.6248	33
00/19/1990	08:45:59	1.625	33
00/19/1990	08:45:59	1.6248	33
00/19/1990	08:47:00	1.6246	33
00/19/1990	08:47:00	1.6244	33
00/19/1990	08:47:00	1.6242	33
00/19/1990	08:48:59	1.6248	33
00/19/1990	08:48:59	1.625	33
00/19/1990	08:48:59	1.6252	33
00/19/1990	08:49:59	1.6256	33
00/19/1990	08:49:59	1.6252	33
00/19/1990	08:49:59	1.625	33
00/19/1990	08:51:00	1.6248	33
00/19/1990	08:51:00	1.6246	33
00/19/1990	08:51:59	1.6246	33
00/19/1990	08:52:59	1.6244	33
00/19/1990	08:52:59	1.6246	33
00/19/1990	08:52:59	1.6248	33
00/19/1990	08:52:59	1.6254	33
00/19/1990	08:54:00	1.6252	33
00/19/1990	08:54:00	1.6254	33
00/19/1990	08:54:00	1.6252	33
00/19/1990	08:54:00	1.625	33
00/19/1990	08:55:00	1.6252	33
00/19/1990	08:55:00	1.625	33
00/19/1990	08:55:59	1.6246	33
00/19/1990	08:55:59	1.6248	33
00/19/1990	08:57:00	1.625	33
00/19/1990	08:58:00	1.6248	33
00/19/1990	08:58:00	1.6246	33
00/19/1990	08:58:59	1.6248	33
00/19/1990	08:58:59	1.6246	33
00/19/1990	08:58:59	1.6244	33
00/19/1990	08:58:59	1.6246	33
00/19/1990	09:00:00	1.625	33
00/19/1990	09:01:00	1.6252	33
00/19/1990	09:01:00	1.6254	33
00/19/1990	09:01:00	1.6252	33
00/19/1990	09:01:00	1.6254	33
00/19/1990	09:01:59	1.6258	33
00/19/1990	09:01:59	1.626	33
00/19/1990	09:03:00	1.6258	33
00/19/1990	09:03:00	1.6254	33
00/19/1990	09:03:00	1.6256	33
00/19/1990	09:04:00	1.6254	33
00/19/1990	09:04:00	1.6252	33
00/19/1990	09:05:59	1.6248	33
00/19/1990	09:07:00	1.6252	33
00/19/1990	09:07:00	1.6254	33
00/19/1990	09:07:00	1.626	33
00/19/1990	09:07:00	1.6256	33
00/19/1990	09:08:00	1.6262	33
00/19/1990	09:08:00	1.626	33
00/19/1990	09:08:00	1.6258	33
00/19/1990	09:08:00	1.6256	33
00/19/1990	09:10:00	1.6258	33
00/19/1990	09:10:00	1.6256	33
00/19/1990	09:11:00	1.626	33
00/19/1990	09:11:00	1.6262	33
00/19/1990	09:11:00	1.6264	33
00/19/1990	09:11:00	1.6262	33
00/19/1990	09:11:59	1.6266	33
00/19/1990	09:11:59	1.6264	33
00/19/1990	09:11:59	1.6266	33
00/19/1990	09:11:59	1.6268	33
00/19/1990	09:11:59	1.6266	33
00/19/1990	09:13:00	1.627	33
00/19/1990	09:13:00	1.6272	33
00/19/1990	09:13:00	1.6274	33
00/19/1990	09:13:00	1.6276	33
00/19/1990	09:14:00	1.6274	33
00/19/1990	09:14:00	1.6276	33
00/19/1990	09:14:00	1.627	33
00/19/1990	09:14:00	1.6268	33
00/19/1990	09:14:59	1.627	33
00/19/1990	09:14:59	1.6266	33
00/19/1990	09:14:59	1.6264	33
00/19/1990	09:16:00	1.6266	33
00/19/1990	09:16:00	1.6268	33
00/19/1990	09:16:00	1.6276	33
00/19/1990	09:17:00	1.6276	33
00/19/1990	09:17:00	1.628	33
00/19/1990	09:17:00	1.6284	33
00/19/1990	09:17:00	1.6278	33
00/19/1990	09:17:59	1.6274	33
00/19/1990	09:17:59	1.6272	33
00/19/1990	09:17:59	1.627	33
00/19/1990	09:17:59	1.6272	33
00/19/1990	09:17:59	1.627	33
00/19/1990	09:19:00	1.6268	33
00/19/1990	09:19:00	1.6274	33
00/19/1990	09:19:00	1.6276	33
00/19/1990	09:19:00	1.6282	33
00/19/1990	09:20:00	1.628	33
00/19/1990	09:20:00	1.6282	33
00/19/1990	09:20:00	1.628	33
00/19/1990	09:20:59	1.6278	33
00/19/1990	09:21:59	1.6278	33
00/19/1990	09:21:59	1.6276	33
00/19/1990	09:21:59	1.6274	33
00/19/1990	09:23:00	1.6272	33
00/19/1990	09:23:00	1.627	33
00/19/1990	09:24:00	1.6272	33
00/19/1990	09:24:00	1.627	33
00/19/1990	09:26:00	1.6272	33
00/19/1990	09:27:00	1.6274	33
00/19/1990	09:27:59	1.6272	33
00/19/1990	09:27:59	1.627	33
00/19/1990	09:27:59	1.6266	33
00/19/1990	09:29:00	1.6264	33
00/19/1990	09:29:00	1.6266	33
00/19/1990	09:30:00	1.6264	33
00/19/1990	09:30:00	1.6266	33
00/19/1990	09:30:59	1.6264	33
00/19/1990	09:30:59	1.6262	33
00/19/1990	09:30:59	1.6266	33
00/19/1990	09:30:59	1.6264	33
00/19/1990	09:32:00	1.6268	33
00/19/1990	09:34:59	1.628	33
00/19/1990	09:34:59	1.6278	33
00/19/1990	09:34:59	1.6274	33
00/19/1990	09:34:59	1.6272	33
00/19/1990	09:36:00	1.6276	33
00/19/1990	09:36:00	1.627	33
00/19/1990	09:36:00	1.6274	33
00/19/1990	09:36:59	1.6272	33
00/19/1990	09:37:59	1.6268	33
00/19/1990	09:39:00	1.6272	33
00/19/1990	09:40:00	1.6268	33
00/19/1990	09:40:00	1.6266	33
00/19/1990	09:40:00	1.6268	33
00/19/1990	09:40:59	1.627	33
00/19/1990	09:42:00	1.6268	33
00/19/1990	09:43:59	1.6264	33
00/19/1990	09:43:59	1.6266	33
00/19/1990	09:45:00	1.6268	33
00/19/1990	09:45:00	1.627	33
00/19/1990	09:48:00	1.6274	33
00/19/1990	09:49:00	1.627	33
00/19/1990	09:49:59	1.6268	33
00/19/1990	09:52:00	1.6266	33
00/19/1990	09:52:00	1.6264	33
00/19/1990	09:53:00	1.6266	33
00/19/1990	09:53:00	1.6268	33
00/19/1990	09:53:59	1.6264	33
00/19/1990	09:55:00	1.6268	33
00/19/1990	09:56:00	1.627	33
00/19/1990	09:56:59	1.6274	33
00/19/1990	09:56:59	1.6272	33
00/19/1990	09:58:00	1.627	33
00/19/1990	09:58:00	1.6274	33
00/19/1990	09:59:00	1.6272	33
00/19/1990	09:59:00	1.6268	33
00/19/1990	09:59:59	1.6274	33
00/19/1990	09:59:59	1.6276	33
00/19/1990	09:59:59	1.6274	33
00/19/1990	10:02:00	1.6272	33
00/19/1990	10:02:00	1.6274	33
00/19/1990	10:05:00	1.627	33
00/19/1990	10:05:00	1.6272	33
00/19/1990	10:05:00	1.6278	33
00/19/1990	10:05:59	1.6276	33
00/19/1990	10:05:59	1.628	33
00/19/1990	10:06:59	1.6282	33
00/19/1990	10:06:59	1.628	33
00/19/1990	10:06:59	1.6278	33
00/19/1990	10:06:59	1.628	33
00/19/1990	10:08:00	1.6276	33
00/19/1990	10:08:00	1.628	33
00/19/1990	10:09:00	1.6276	33
00/19/1990	10:11:00	1.6278	33
00/19/1990	10:12:00	1.6276	33
00/19/1990	10:12:59	1.628	33
00/19/1990	10:14:00	1.6286	33
00/19/1990	10:14:00	1.6284	33
00/19/1990	10:14:00	1.6282	33
00/19/1990	10:15:59	1.628	33
00/19/1990	10:17:00	1.6274	33
00/19/1990	10:17:00	1.627	33
00/19/1990	10:18:00	1.628	33
00/19/1990	10:19:59	1.6282	33
00/19/1990	10:19:59	1.6284	33
00/19/1990	10:21:00	1.6278	33
00/19/1990	10:22:59	1.6288	33
00/19/1990	10:22:59	1.629	33
00/19/1990	10:25:00	1.6286	33
00/19/1990	10:25:59	1.6284	33
00/19/1990	10:25:59	1.6286	33
00/19/1990	10:25:59	1.6288	33
00/19/1990	10:27:00	1.629	33
00/19/1990	10:27:00	1.6294	33
00/19/1990	10:27:00	1.6292	33
00/19/1990	10:27:00	1.6294	33
00/19/1990	10:27:00	1.6296	33
00/19/1990	10:28:00	1.63	33
00/19/1990	10:28:00	1.6298	33
00/19/1990	10:28:00	1.6296	33
00/19/1990	10:28:00	1.6294	33
00/19/1990	10:28:59	1.6296	33
00/19/1990	10:28:59	1.6294	33
00/19/1990	10:30:00	1.6296	33
00/19/1990	10:30:00	1.6292	33
00/19/1990	10:30:00	1.629	33
00/19/1990	10:30:00	1.6294	33
00/19/1990	10:30:00	1.6292	33
00/19/1990	10:30:00	1.629	33
00/19/1990	10:31:00	1.629	33
00/19/1990	10:33:00	1.6294	33
00/19/1990	10:33:00	1.629	33
00/19/1990	10:34:00	1.6292	33
00/19/1990	10:34:59	1.6298	33
00/19/1990	10:37:00	1.6296	33
00/19/1990	10:38:00	1.6294	33
00/19/1990	10:38:59	1.6288	33
00/19/1990	10:40:00	1.6286	33
00/19/1990	10:40:00	1.6288	33
00/19/1990	10:40:00	1.629	33
00/19/1990	10:40:00	1.6288	33
00/19/1990	10:41:59	1.629	33
00/19/1990	10:43:00	1.6288	33
00/19/1990	10:43:00	1.629	33
00/19/1990	10:43:00	1.6288	33
00/19/1990	10:43:00	1.6286	33
00/19/1990	10:43:00	1.6292	33
00/19/1990	10:43:00	1.629	33
00/19/1990	10:44:00	1.6288	33
00/19/1990	10:44:00	1.629	33
00/19/1990	10:44:59	1.6286	33
00/19/1990	10:46:00	1.6284	33
00/19/1990	10:46:00	1.6286	33
00/19/1990	10:47:00	1.6288	33
00/19/1990	10:47:00	1.6284	33
00/19/1990	10:47:59	1.6286	33
00/19/1990	10:49:00	1.6284	33
00/19/1990	10:50:00	1.628	33
00/19/1990	10:50:00	1.628	33
00/19/1990	10:51:59	1.6288	33
00/19/1990	10:51:59	1.6286	33
00/19/1990	10:53:00	1.6282	33
00/19/1990	10:53:00	1.629	33
00/19/1990	10:54:00	1.6292	33
00/19/1990	10:54:00	1.629	33
00/19/1990	10:54:00	1.629	33
00/19/1990	10:54:59	1.629	33
00/19/1990	10:54:59	1.6294	33
00/19/1990	10:56:00	1.6288	33
00/19/1990	10:57:00	1.6288	33
00/19/1990	10:57:00	1.6286	33
00/19/1990	10:57:00	1.629	33
00/19/1990	10:57:59	1.6296	33
00/19/1990	10:57:59	1.63	33
00/19/1990	10:57:59	1.6302	33
00/19/1990	10:57:59	1.6304	33
00/19/1990	10:57:59	1.6306	33
00/19/1990	10:57:59	1.6308	33
00/19/1990	10:57:59	1.6298	33
00/19/1990	10:59:00	1.631	33
00/19/1990	10:59:00	1.6306	33
00/19/1990	10:59:00	1.6304	33
00/19/1990	10:59:00	1.6308	33
00/19/1990	10:59:00	1.6304	33
00/19/1990	11:00:00	1.6302	33
00/19/1990	11:00:00	1.6304	33
00/19/1990	11:00:00	1.6306	33
00/19/1990	11:00:59	1.6304	33
00/19/1990	11:00:59	1.63	33
00/19/1990	11:02:00	1.6302	33
00/19/1990	11:02:00	1.63	33
00/19/1990	11:03:00	1.6304	33
00/19/1990	11:03:00	1.6306	33
00/19/1990	11:04:59	1.63	33
00/19/1990	11:04:59	1.6298	33
00/19/1990	11:06:59	1.6302	33
00/19/1990	11:06:59	1.6306	33
00/19/1990	11:06:59	1.6304	33
00/19/1990	11:09:00	1.63	33
00/19/1990	11:10:59	1.6298	33
00/19/1990	11:10:59	1.63	33
00/19/1990	11:12:00	1.6302	33
00/19/1990	11:12:00	1.6296	33
00/19/1990	11:13:00	1.6302	33
00/19/1990	11:13:00	1.63	33
00/19/1990	11:13:00	1.6302	33
00/19/1990	11:13:59	1.6296	33
00/19/1990	11:15:00	1.6294	33
00/19/1990	11:16:00	1.6296	33
00/19/1990	11:16:59	1.6288	33
00/19/1990	11:16:59	1.629	33
00/19/1990	11:19:00	1.6292	33
00/19/1990	11:20:59	1.6292	33
00/19/1990	11:22:00	1.629	33
00/19/1990	11:25:00	1.6296	33
00/19/1990	11:26:00	1.6292	33
00/19/1990	11:29:00	1.629	33
00/19/1990	11:32:59	1.6288	33
00/19/1990	11:35:00	1.629	33
00/19/1990	11:36:59	1.629	33
00/19/1990	11:41:00	1.629	33
00/19/1990	11:42:59	1.629	33
00/19/1990	11:44:00	1.6292	33
00/19/1990	11:48:00	1.629	33
00/19/1990	11:54:00	1.6288	33
00/19/1990	11:55:59	1.6286	33
00/19/1990	12:04:59	1.6284	33
00/19/1990	12:07:00	1.6288	33
00/19/1990	12:07:00	1.6284	33
00/19/1990	12:08:00	1.6288	33
00/19/1990	12:08:00	1.6294	33
00/19/1990	12:08:59	1.63	33
00/19/1990	12:08:59	1.6296	33
00/19/1990	12:08:59	1.6294	33
00/19/1990	12:08:59	1.6296	33
00/19/1990	12:10:00	1.63	33
00/19/1990	12:11:59	1.6294	33
00/19/1990	12:11:59	1.6296	33
00/19/1990	12:16:00	1.6304	33
00/19/1990	12:16:00	1.6302	33
00/19/1990	12:17:00	1.63	33
00/19/1990	12:17:59	1.6304	33
00/19/1990	12:17:59	1.63	33
00/19/1990	12:19:00	1.6302	33
00/19/1990	12:20:00	1.63	33
00/19/1990	12:20:00	1.6302	33
00/19/1990	12:20:00	1.6304	33
00/19/1990	12:20:59	1.63	33
00/19/1990	12:20:59	1.6304	33
00/19/1990	12:21:59	1.6302	33
00/19/1990	12:23:00	1.6302	33
00/19/1990	12:23:00	1.6306	33
00/19/1990	12:23:00	1.6308	33
00/19/1990	12:24:00	1.631	33
00/19/1990	12:24:00	1.6312	33
00/19/1990	12:24:59	1.6314	33
00/19/1990	12:24:59	1.631	33
00/19/1990	12:24:59	1.6316	33
00/19/1990	12:26:00	1.6314	33
00/19/1990	12:26:00	1.6312	33
00/19/1990	12:27:00	1.6312	33
00/19/1990	12:27:59	1.6318	33
00/19/1990	12:27:59	1.6316	33
00/19/1990	12:27:59	1.631	33
00/19/1990	12:29:00	1.6308	33
00/19/1990	12:30:00	1.6312	33
00/19/1990	12:30:59	1.6314	33
00/19/1990	12:30:59	1.6318	33
00/19/1990	12:30:59	1.6316	33
00/19/1990	12:32:00	1.6318	33
00/19/1990	12:32:00	1.6314	33
00/19/1990	12:32:00	1.6316	33
00/19/1990	12:32:00	1.6312	33
00/19/1990	12:33:00	1.6316	33
00/19/1990	12:33:59	1.6318	33
00/19/1990	12:33:59	1.6316	33
00/19/1990	12:34:59	1.6318	33
00/19/1990	12:34:59	1.632	33
00/19/1990	12:34:59	1.6318	33
00/19/1990	12:34:59	1.6316	33
00/19/1990	12:34:59	1.6314	33
00/19/1990	12:36:00	1.6316	33
00/19/1990	12:36:00	1.6318	33
00/19/1990	12:36:00	1.632	33
00/19/1990	12:36:00	1.6322	33
00/19/1990	12:36:00	1.632	33
00/19/1990	12:36:59	1.6324	33
00/19/1990	12:36:59	1.6326	33
00/19/1990	12:36:59	1.6324	33
00/19/1990	12:37:59	1.6322	33
00/19/1990	12:37:59	1.632	33
00/19/1990	12:37:59	1.6324	33
00/19/1990	12:39:00	1.632	33
00/19/1990	12:39:00	1.6324	33
00/19/1990	12:40:00	1.632	33
00/19/1990	12:40:59	1.6318	33
00/19/1990	12:42:00	1.6316	33
00/19/1990	12:43:00	1.6318	33
00/19/1990	12:43:59	1.632	33
00/19/1990	12:45:00	1.6322	33
00/19/1990	12:45:00	1.632	33
00/19/1990	12:45:00	1.6322	33
00/19/1990	12:46:59	1.6318	33
00/19/1990	12:48:00	1.6326	33
00/19/1990	12:48:00	1.6324	33
00/19/1990	12:49:00	1.632	33
00/19/1990	12:50:59	1.6322	33
00/19/1990	12:50:59	1.6324	33
00/19/1990	12:52:00	1.6322	33
00/19/1990	12:52:00	1.632	33
00/19/1990	12:52:00	1.6318	33
00/19/1990	12:53:00	1.6316	33
00/19/1990	12:53:00	1.6314	33
00/19/1990	12:53:00	1.6312	33
00/19/1990	12:53:00	1.631	33
00/19/1990	12:53:59	1.6314	33
00/19/1990	12:55:00	1.6312	33
00/19/1990	12:56:00	1.6316	33
00/19/1990	12:56:59	1.6318	33
00/19/1990	12:58:00	1.6316	33
00/19/1990	12:59:00	1.6314	33
00/19/1990	12:59:00	1.6312	33
00/19/1990	13:01:00	1.631	33
00/19/1990	13:02:00	1.631	33
00/19/1990	13:05:00	1.6312	33
00/19/1990	13:06:59	1.6316	33
00/19/1990	13:09:00	1.631	33
00/19/1990	13:09:59	1.6308	33
00/19/1990	13:09:59	1.631	33
00/19/1990	13:12:00	1.6308	33
00/19/1990	13:12:59	1.6312	33
00/19/1990	13:14:00	1.6314	33
00/19/1990	13:17:00	1.6316	33
00/19/1990	13:17:00	1.6306	33
00/19/1990	13:17:00	1.6312	33
00/19/1990	13:18:00	1.632	33
00/19/1990	13:18:00	1.6316	33
00/19/1990	13:21:00	1.6318	33
00/19/1990	13:22:59	1.6314	33
00/19/1990	13:28:00	1.6316	33
00/19/1990	13:30:00	1.6314	33
00/19/1990	13:31:59	1.6312	33
00/19/1990	13:31:59	1.631	33
00/19/1990	13:31:59	1.6308	33
00/19/1990	13:33:00	1.6306	33
00/19/1990	13:33:00	1.6304	33
00/19/1990	13:33:00	1.6302	33
00/19/1990	13:34:59	1.6298	33
00/19/1990	13:37:00	1.6306	33
00/19/1990	13:37:00	1.6302	33
00/19/1990	13:38:59	1.63	33
00/19/1990	13:38:59	1.6304	33
00/19/1990	13:40:00	1.63	33
00/19/1990	13:40:00	1.6296	33
00/19/1990	13:41:00	1.63	33
00/19/1990	13:41:00	1.6294	33
00/19/1990	13:41:00	1.6292	33
00/19/1990	13:41:00	1.629	33
00/19/1990	13:41:59	1.6292	33
00/19/1990	13:41:59	1.629	33
00/19/1990	13:41:59	1.6294	33
00/19/1990	13:43:00	1.6296	33
00/19/1990	13:43:00	1.6298	33
00/19/1990	13:44:59	1.6298	33
00/19/1990	13:46:00	1.6296	33
00/19/1990	13:46:00	1.6294	33
00/19/1990	13:47:00	1.6292	33
00/19/1990	13:47:00	1.629	33
00/19/1990	13:47:00	1.6294	33
00/19/1990	13:47:00	1.629	33
00/19/1990	13:47:59	1.6288	33
00/19/1990	13:47:59	1.6286	33
00/19/1990	13:49:00	1.629	33
00/19/1990	13:49:00	1.6294	33
00/19/1990	13:50:00	1.6292	33
00/19/1990	13:50:00	1.6296	33
00/19/1990	13:50:00	1.6294	33
00/19/1990	13:50:59	1.6296	33
00/19/1990	13:50:59	1.6294	33
00/19/1990	13:50:59	1.6296	33
00/19/1990	13:50:59	1.6294	33
00/19/1990	13:51:59	1.6296	33
00/19/1990	13:51:59	1.6294	33
00/19/1990	13:51:59	1.6296	33
00/19/1990	13:54:59	1.6294	33
00/19/1990	13:54:59	1.6296	33
00/19/1990	13:56:00	1.6292	33
00/19/1990	13:57:00	1.6298	33
00/19/1990	13:57:00	1.6296	33
00/19/1990	13:57:59	1.6298	33
00/19/1990	13:59:00	1.6296	33
00/19/1990	13:59:00	1.63	33
00/19/1990	13:59:00	1.6294	33
00/19/1990	13:59:00	1.6296	33
00/19/1990	13:59:00	1.6298	33
00/19/1990	13:59:00	1.63	33
00/19/1990	14:00:00	1.6298	49
00/22/1990	07:19:59	1.6244	41
00/22/1990	07:19:59	1.6242	33
00/22/1990	07:19:59	1.624	33
00/22/1990	07:19:59	1.6244	33
00/22/1990	07:21:00	1.6238	33
00/22/1990	07:21:00	1.6236	33
00/22/1990	07:21:00	1.624	33
00/22/1990	07:21:59	1.6232	33
00/22/1990	07:21:59	1.6234	33
00/22/1990	07:21:59	1.6232	33
00/22/1990	07:21:59	1.623	33
00/22/1990	07:21:59	1.6228	33
00/22/1990	07:22:59	1.6226	33
00/22/1990	07:22:59	1.6226	33
00/22/1990	07:22:59	1.6228	33
00/22/1990	07:24:00	1.6232	33
00/22/1990	07:24:00	1.6228	33
00/22/1990	07:25:00	1.6228	33
00/22/1990	07:25:00	1.623	33
00/22/1990	07:25:00	1.6228	33
00/22/1990	07:25:59	1.6236	33
00/22/1990	07:28:00	1.6238	33
00/22/1990	07:28:00	1.6236	33
00/22/1990	07:31:00	1.624	33
00/22/1990	07:31:00	1.6236	33
00/22/1990	07:31:59	1.6234	33
00/22/1990	07:31:59	1.6236	33
00/22/1990	07:33:00	1.6234	33
00/22/1990	07:33:00	1.6236	33
00/22/1990	07:33:00	1.6234	33
00/22/1990	07:34:59	1.6238	33
00/22/1990	07:34:59	1.624	33
00/22/1990	07:35:59	1.6238	33
00/22/1990	07:35:59	1.624	33
00/22/1990	07:37:00	1.6238	33
00/22/1990	07:37:00	1.6236	33
00/22/1990	07:37:00	1.6234	33
00/22/1990	07:38:00	1.6232	33
00/22/1990	07:38:00	1.6228	33
00/22/1990	07:38:00	1.6226	33
00/22/1990	07:38:59	1.623	33
00/22/1990	07:38:59	1.6228	33
00/22/1990	07:38:59	1.6226	33
00/22/1990	07:40:00	1.6222	33
00/22/1990	07:40:00	1.622	33
00/22/1990	07:40:00	1.6218	33
00/22/1990	07:40:00	1.6216	33
00/22/1990	07:40:00	1.6224	33
00/22/1990	07:41:00	1.6218	33
00/22/1990	07:41:00	1.622	33
00/22/1990	07:41:00	1.6218	33
00/22/1990	07:41:00	1.6216	33
00/22/1990	07:41:00	1.6218	33
00/22/1990	07:41:59	1.6222	33
00/22/1990	07:41:59	1.622	33
00/22/1990	07:41:59	1.6222	33
00/22/1990	07:43:00	1.622	33
00/22/1990	07:44:59	1.6222	33
00/22/1990	07:44:59	1.622	33
00/22/1990	07:46:00	1.6222	33
00/22/1990	07:46:00	1.6226	33
00/22/1990	07:47:00	1.6224	33
00/22/1990	07:47:00	1.6226	33
00/22/1990	07:47:00	1.6224	33
00/22/1990	07:47:59	1.6226	33
00/22/1990	07:49:00	1.6228	33
00/22/1990	07:49:00	1.623	33
00/22/1990	07:49:00	1.6228	33
00/22/1990	07:50:00	1.6226	33
00/22/1990	07:50:59	1.6228	33
00/22/1990	07:51:59	1.6226	33
00/22/1990	07:51:59	1.6228	33
00/22/1990	07:53:00	1.623	33
00/22/1990	07:53:00	1.6228	33
00/22/1990	07:53:00	1.623	33
00/22/1990	07:53:00	1.6232	33
00/22/1990	07:54:00	1.623	33
00/22/1990	07:54:00	1.6232	33
00/22/1990	07:54:59	1.623	33
00/22/1990	07:54:59	1.6232	33
00/22/1990	07:56:00	1.623	33
00/22/1990	07:57:00	1.6228	33
00/22/1990	07:57:00	1.6226	33
00/22/1990	07:57:00	1.6224	33
00/22/1990	07:57:00	1.6226	33
00/22/1990	07:59:00	1.6224	33
00/22/1990	07:59:00	1.6222	33
00/22/1990	08:00:00	1.622	33
00/22/1990	08:00:59	1.6222	33
00/22/1990	08:00:59	1.622	33
00/22/1990	08:00:59	1.6218	33
00/22/1990	08:02:00	1.622	33
00/22/1990	08:02:00	1.6222	33
00/22/1990	08:03:00	1.6224	33
00/22/1990	08:03:59	1.6222	33
00/22/1990	08:03:59	1.622	33
00/22/1990	08:03:59	1.6222	33
00/22/1990	08:03:59	1.6218	33
00/22/1990	08:04:59	1.6214	33
00/22/1990	08:04:59	1.6218	33
00/22/1990	08:04:59	1.622	33
00/22/1990	08:04:59	1.6218	33
00/22/1990	08:04:59	1.622	33
00/22/1990	08:04:59	1.6218	33
00/22/1990	08:06:00	1.622	33
00/22/1990	08:06:00	1.6218	33
00/22/1990	08:06:59	1.6222	33
00/22/1990	08:06:59	1.622	33
00/22/1990	08:06:59	1.6218	33
00/22/1990	08:06:59	1.622	33
00/22/1990	08:07:59	1.6222	33
00/22/1990	08:07:59	1.622	33
00/22/1990	08:07:59	1.6224	33
00/22/1990	08:09:00	1.6222	33
00/22/1990	08:09:00	1.622	33
00/22/1990	08:10:00	1.6224	33
00/22/1990	08:10:00	1.6218	33
00/22/1990	08:10:59	1.622	33
00/22/1990	08:12:00	1.6224	33
00/22/1990	08:13:00	1.6226	33
00/22/1990	08:13:59	1.6222	33
00/22/1990	08:15:00	1.622	33
00/22/1990	08:16:59	1.6222	33
00/22/1990	08:16:59	1.6224	33
00/22/1990	08:18:00	1.6222	33
00/22/1990	08:18:00	1.622	33
00/22/1990	08:18:00	1.6224	33
00/22/1990	08:19:59	1.6222	33
00/22/1990	08:19:59	1.622	33
00/22/1990	08:19:59	1.6218	33
00/22/1990	08:19:59	1.6214	33
00/22/1990	08:20:59	1.622	33
00/22/1990	08:20:59	1.6218	33
00/22/1990	08:20:59	1.622	33
00/22/1990	08:22:00	1.6222	33
00/22/1990	08:23:00	1.6224	33
00/22/1990	08:25:00	1.6226	33
00/22/1990	08:25:00	1.6224	33
00/22/1990	08:25:00	1.6222	33
00/22/1990	08:25:00	1.622	33
00/22/1990	08:25:00	1.6222	33
00/22/1990	08:26:00	1.622	33
00/22/1990	08:26:00	1.6218	33
00/22/1990	08:26:00	1.6216	33
00/22/1990	08:26:00	1.6218	33
00/22/1990	08:28:00	1.6222	33
00/22/1990	08:29:59	1.622	33
00/22/1990	08:31:00	1.6222	33
00/22/1990	08:32:59	1.6218	33
00/22/1990	08:32:59	1.6222	33
00/22/1990	08:34:00	1.6224	33
00/22/1990	08:34:00	1.6222	33
00/22/1990	08:35:00	1.622	33
00/22/1990	08:35:00	1.6218	33
00/22/1990	08:35:00	1.6214	33
00/22/1990	08:35:00	1.621	33
00/22/1990	08:35:00	1.6212	33
00/22/1990	08:35:59	1.6214	33
00/22/1990	08:35:59	1.6216	33
00/22/1990	08:35:59	1.6218	33
00/22/1990	08:36:59	1.622	33
00/22/1990	08:38:00	1.6222	33
00/22/1990	08:39:00	1.622	33
00/22/1990	08:41:00	1.6222	33
00/22/1990	08:41:00	1.6224	33
00/22/1990	08:41:00	1.6222	33
00/22/1990	08:41:00	1.622	33
00/22/1990	08:42:00	1.6218	33
00/22/1990	08:42:00	1.622	33
00/22/1990	08:42:00	1.6222	33
00/22/1990	08:42:00	1.6226	33
00/22/1990	08:42:59	1.6228	33
00/22/1990	08:44:00	1.6226	33
00/22/1990	08:45:00	1.6228	33
00/22/1990	08:45:00	1.6224	33
00/22/1990	08:45:00	1.6226	33
00/22/1990	08:45:59	1.6224	33
00/22/1990	08:45:59	1.6226	33
00/22/1990	08:45:59	1.6228	33
00/22/1990	08:47:00	1.6226	33
00/22/1990	08:47:00	1.623	33
00/22/1990	08:47:00	1.6228	33
00/22/1990	08:48:59	1.6226	33
00/22/1990	08:48:59	1.6228	33
00/22/1990	08:48:59	1.623	33
00/22/1990	08:48:59	1.6232	33
00/22/1990	08:48:59	1.623	33
00/22/1990	08:51:00	1.6232	33
00/22/1990	08:51:00	1.6228	33
00/22/1990	08:51:59	1.6226	33
00/22/1990	08:51:59	1.6224	33
00/22/1990	08:51:59	1.6222	33
00/22/1990	08:51:59	1.6224	33
00/22/1990	08:52:59	1.6226	33
00/22/1990	08:52:59	1.6228	33
00/22/1990	08:52:59	1.623	33
00/22/1990	08:54:00	1.6232	33
00/22/1990	08:54:00	1.6232	33
00/22/1990	08:55:00	1.6236	33
00/22/1990	08:55:59	1.623	33
00/22/1990	08:57:00	1.6232	33
00/22/1990	08:58:00	1.623	33
00/22/1990	08:58:00	1.6228	33
00/22/1990	08:58:00	1.623	33
00/22/1990	08:58:00	1.6232	33
00/22/1990	08:58:59	1.6234	33
00/22/1990	09:01:00	1.6232	33
00/22/1990	09:01:00	1.623	33
00/22/1990	09:04:59	1.6234	33
00/22/1990	09:05:59	1.6236	33
00/22/1990	09:05:59	1.6238	33
00/22/1990	09:05:59	1.6234	33
00/22/1990	09:05:59	1.6236	33
00/22/1990	09:07:00	1.6238	33
00/22/1990	09:08:00	1.6234	33
00/22/1990	09:08:00	1.6236	33
00/22/1990	09:11:00	1.6232	33
00/22/1990	09:11:00	1.6234	33
00/22/1990	09:11:59	1.6236	33
00/22/1990	09:13:00	1.6238	33
00/22/1990	09:13:00	1.624	33
00/22/1990	09:14:00	1.6248	33
00/22/1990	09:14:00	1.6244	33
00/22/1990	09:14:00	1.6246	33
00/22/1990	09:14:00	1.6244	33
00/22/1990	09:14:59	1.6242	33
00/22/1990	09:17:00	1.624	33
00/22/1990	09:17:00	1.6238	33
00/22/1990	09:17:00	1.6236	33
00/22/1990	09:17:59	1.624	33
00/22/1990	09:19:00	1.625	33
00/22/1990	09:20:00	1.6252	33
00/22/1990	09:20:00	1.6254	33
00/22/1990	09:20:00	1.6252	33
00/22/1990	09:20:00	1.6246	33
00/22/1990	09:20:00	1.6248	33
00/22/1990	09:20:00	1.6246	33
00/22/1990	09:24:00	1.6244	33
00/22/1990	09:26:00	1.6242	33
00/22/1990	09:26:00	1.6244	33
00/22/1990	09:27:00	1.624	33
00/22/1990	09:27:00	1.6242	33
00/22/1990	09:27:59	1.6242	33
00/22/1990	09:29:00	1.6242	33
00/22/1990	09:29:00	1.624	33
00/22/1990	09:29:00	1.6244	33
00/22/1990	09:30:00	1.6246	33
00/22/1990	09:30:59	1.6246	33
00/22/1990	09:30:59	1.6248	33
00/22/1990	09:30:59	1.6246	33
00/22/1990	09:30:59	1.6246	33
00/22/1990	09:32:00	1.6244	33
00/22/1990	09:33:00	1.6246	33
00/22/1990	09:36:00	1.624	33
00/22/1990	09:39:00	1.6238	33
00/22/1990	09:42:00	1.6236	33
00/22/1990	09:43:00	1.6234	33
00/22/1990	09:43:00	1.6232	33
00/22/1990	09:45:00	1.6234	33
00/22/1990	09:46:00	1.6236	33
00/22/1990	09:48:00	1.6236	33
00/22/1990	09:48:00	1.6238	33
00/22/1990	09:50:59	1.6234	33
00/22/1990	09:53:00	1.6232	33
00/22/1990	09:56:00	1.6238	33
00/22/1990	09:58:00	1.6232	33
00/22/1990	09:59:00	1.623	33
00/22/1990	09:59:00	1.6228	33
00/22/1990	09:59:00	1.6232	33
00/22/1990	09:59:59	1.6228	33
00/22/1990	10:01:00	1.6226	33
00/22/1990	10:01:00	1.6224	33
00/22/1990	10:04:00	1.6228	33
00/22/1990	10:05:00	1.623	33
00/22/1990	10:05:00	1.6232	33
00/22/1990	10:05:00	1.6222	33
00/22/1990	10:05:59	1.6218	33
00/22/1990	10:05:59	1.6214	33
00/22/1990	10:05:59	1.622	33
00/22/1990	10:06:59	1.6212	33
00/22/1990	10:08:00	1.622	33
00/22/1990	10:09:00	1.6218	33
00/22/1990	10:09:59	1.622	33
00/22/1990	10:11:00	1.6218	33
00/22/1990	10:11:00	1.622	33
00/22/1990	10:11:00	1.6218	33
00/22/1990	10:11:00	1.6212	33
00/22/1990	10:12:00	1.6208	33
00/22/1990	10:12:00	1.621	33
00/22/1990	10:12:00	1.6208	33
00/22/1990	10:12:00	1.6206	33
00/22/1990	10:12:00	1.621	33
00/22/1990	10:12:59	1.6214	33
00/22/1990	10:12:59	1.6216	33
00/22/1990	10:14:00	1.6212	33
00/22/1990	10:14:00	1.6214	33
00/22/1990	10:14:00	1.6212	33
00/22/1990	10:15:00	1.6216	33
00/22/1990	10:15:00	1.6218	33
00/22/1990	10:15:59	1.6216	33
00/22/1990	10:15:59	1.6214	33
00/22/1990	10:17:00	1.6218	33
00/22/1990	10:17:00	1.6218	33
00/22/1990	10:18:00	1.6216	33
00/22/1990	10:18:00	1.6218	33
00/22/1990	10:18:00	1.6222	33
00/22/1990	10:18:59	1.622	33
00/22/1990	10:18:59	1.6218	33
00/22/1990	10:19:59	1.6216	33
00/22/1990	10:21:00	1.6218	33
00/22/1990	10:21:00	1.622	33
00/22/1990	10:22:59	1.6218	33
00/22/1990	10:24:00	1.6214	33
00/22/1990	10:25:00	1.6212	33
00/22/1990	10:25:59	1.6216	33
00/22/1990	10:28:59	1.6212	33
00/22/1990	10:28:59	1.6214	33
00/22/1990	10:30:00	1.6212	33
00/22/1990	10:30:00	1.6214	33
00/22/1990	10:30:00	1.6216	33
00/22/1990	10:31:00	1.6218	33
00/22/1990	10:31:00	1.6216	33
00/22/1990	10:31:59	1.6218	33
00/22/1990	10:33:00	1.6216	33
00/22/1990	10:34:00	1.6218	33
00/22/1990	10:34:00	1.6216	33
00/22/1990	10:34:00	1.6214	33
00/22/1990	10:34:59	1.6218	33
00/22/1990	10:35:59	1.6218	33
00/22/1990	10:37:00	1.622	33
00/22/1990	10:37:00	1.6222	33
00/22/1990	10:38:00	1.6224	33
00/22/1990	10:38:00	1.6226	33
00/22/1990	10:40:00	1.6222	33
00/22/1990	10:41:00	1.6228	33
00/22/1990	10:41:00	1.623	33
00/22/1990	10:41:00	1.6228	33
00/22/1990	10:41:59	1.6226	33
00/22/1990	10:41:59	1.6222	33
00/22/1990	10:43:00	1.6226	33
00/22/1990	10:43:00	1.6224	33
00/22/1990	10:44:59	1.6222	33
00/22/1990	10:46:00	1.622	33
00/22/1990	10:50:59	1.6226	33
00/22/1990	10:50:59	1.6224	33
00/22/1990	10:54:59	1.6234	33
00/22/1990	10:56:00	1.623	33
00/22/1990	10:56:00	1.6228	33
00/22/1990	10:57:00	1.6228	33
00/22/1990	10:59:00	1.6228	33
00/22/1990	10:59:00	1.623	33
00/22/1990	10:59:00	1.6228	33
00/22/1990	11:00:00	1.623	33
00/22/1990	11:00:00	1.6222	33
00/22/1990	11:00:59	1.6218	33
00/22/1990	11:00:59	1.6218	33
00/22/1990	11:00:59	1.622	33
00/22/1990	11:02:00	1.6216	33
00/22/1990	11:03:00	1.622	33
00/22/1990	11:03:59	1.6224	33
00/22/1990	11:03:59	1.622	33
00/22/1990	11:03:59	1.6218	33
00/22/1990	11:04:59	1.6222	33
00/22/1990	11:06:00	1.6218	33
00/22/1990	11:06:00	1.6216	33
00/22/1990	11:07:59	1.6214	33
00/22/1990	11:09:00	1.621	33
00/22/1990	11:09:00	1.6206	33
00/22/1990	11:09:00	1.6204	33
00/22/1990	11:09:00	1.6206	33
00/22/1990	11:10:00	1.621	33
00/22/1990	11:10:59	1.6206	33
00/22/1990	11:10:59	1.6204	33
00/22/1990	11:10:59	1.6208	33
00/22/1990	11:12:00	1.6206	33
00/22/1990	11:12:00	1.6208	33
00/22/1990	11:12:00	1.6206	33
00/22/1990	11:13:00	1.6204	33
00/22/1990	11:13:59	1.6206	33
00/22/1990	11:13:59	1.6208	33
00/22/1990	11:15:00	1.6206	33
00/22/1990	11:16:00	1.6208	33
00/22/1990	11:16:00	1.6206	33
00/22/1990	11:16:00	1.6208	33
00/22/1990	11:18:00	1.6204	33
00/22/1990	11:19:00	1.6206	33
00/22/1990	11:19:00	1.6208	33
00/22/1990	11:19:59	1.621	33
00/22/1990	11:22:00	1.6206	33
00/22/1990	11:22:00	1.6208	33
00/22/1990	11:23:00	1.6204	33
00/22/1990	11:25:00	1.6206	33
00/22/1990	11:25:00	1.6204	33
00/22/1990	11:25:00	1.6206	33
00/22/1990	11:25:00	1.6204	33
00/22/1990	11:25:00	1.6202	33
00/22/1990	11:26:00	1.62	33
00/22/1990	11:26:00	1.6198	33
00/22/1990	11:26:59	1.6196	33
00/22/1990	11:26:59	1.6194	33
00/22/1990	11:26:59	1.6192	33
00/22/1990	11:28:00	1.6196	33
00/22/1990	11:28:00	1.6192	33
00/22/1990	11:29:00	1.6184	33
00/22/1990	11:29:00	1.6186	33
00/22/1990	11:29:00	1.619	33
00/22/1990	11:29:00	1.6188	33
00/22/1990	11:29:59	1.619	33
00/22/1990	11:31:00	1.6186	33
00/22/1990	11:31:00	1.6188	33
00/22/1990	11:31:00	1.6184	33
00/22/1990	11:32:00	1.6184	33
00/22/1990	11:32:59	1.6188	33
00/22/1990	11:32:59	1.6184	33
00/22/1990	11:34:00	1.6182	33
00/22/1990	11:34:00	1.6188	33
00/22/1990	11:35:00	1.6182	33
00/22/1990	11:35:00	1.6184	33
00/22/1990	11:35:00	1.618	33
00/22/1990	11:35:00	1.6176	33
00/22/1990	11:35:00	1.6178	33
00/22/1990	11:35:59	1.6176	33
00/22/1990	11:35:59	1.6178	33
00/22/1990	11:35:59	1.6178	33
00/22/1990	11:36:59	1.618	33
00/22/1990	11:36:59	1.6182	33
00/22/1990	11:36:59	1.6184	33
00/22/1990	11:36:59	1.6182	33
00/22/1990	11:36:59	1.618	33
00/22/1990	11:38:00	1.6182	33
00/22/1990	11:38:00	1.618	33
00/22/1990	11:38:00	1.6178	33
00/22/1990	11:39:00	1.618	33
00/22/1990	11:39:00	1.6186	33
00/22/1990	11:39:00	1.6182	33
00/22/1990	11:39:00	1.618	33
00/22/1990	11:39:00	1.6182	33
00/22/1990	11:39:00	1.6184	33
00/22/1990	11:39:00	1.6186	33
00/22/1990	11:39:59	1.6178	33
00/22/1990	11:39:59	1.6186	33
00/22/1990	11:39:59	1.618	33
00/22/1990	11:42:00	1.6188	33
00/22/1990	11:42:59	1.6186	33
00/22/1990	11:42:59	1.619	33
00/22/1990	11:42:59	1.6192	33
00/22/1990	11:44:00	1.619	33
00/22/1990	11:45:00	1.6192	33
00/22/1990	11:45:00	1.619	33
00/22/1990	11:45:00	1.6188	33
00/22/1990	11:45:59	1.6186	33
00/22/1990	11:45:59	1.619	33
00/22/1990	11:47:00	1.619	33
00/22/1990	11:48:00	1.6192	33
00/22/1990	11:48:59	1.6188	33
00/22/1990	11:49:59	1.6186	33
00/22/1990	11:51:00	1.6184	33
00/22/1990	11:51:00	1.6182	33
00/22/1990	11:51:59	1.618	33
00/22/1990	11:51:59	1.6176	33
00/22/1990	11:51:59	1.6174	33
00/22/1990	11:52:59	1.6172	33
00/22/1990	11:52:59	1.6174	33
00/22/1990	11:52:59	1.6172	33
00/22/1990	11:52:59	1.6174	33
00/22/1990	11:54:00	1.6176	33
00/22/1990	11:54:00	1.6172	33
00/22/1990	11:55:00	1.617	33
00/22/1990	11:55:00	1.6172	33
00/22/1990	11:55:00	1.6176	33
00/22/1990	11:55:59	1.6172	33
00/22/1990	11:55:59	1.617	33
00/22/1990	11:55:59	1.6172	33
00/22/1990	11:55:59	1.6174	33
00/22/1990	11:55:59	1.6176	33
00/22/1990	11:55:59	1.6174	33
00/22/1990	11:57:00	1.6176	33
00/22/1990	11:57:00	1.6174	33
00/22/1990	11:58:00	1.6172	33
00/22/1990	11:58:00	1.617	33
00/22/1990	11:58:00	1.6168	33
00/22/1990	11:58:59	1.6172	33
00/22/1990	11:58:59	1.6176	33
00/22/1990	12:00:00	1.6178	33
00/22/1990	12:00:00	1.618	33
00/22/1990	12:00:00	1.6182	33
00/22/1990	12:00:00	1.6184	33
00/22/1990	12:01:00	1.6182	33
00/22/1990	12:01:00	1.6184	33
00/22/1990	12:01:59	1.6186	33
00/22/1990	12:03:00	1.6182	33
00/22/1990	12:03:00	1.6184	33
00/22/1990	12:03:00	1.6182	33
00/22/1990	12:04:00	1.6186	33
00/22/1990	12:04:00	1.619	33
00/22/1990	12:04:00	1.6186	33
00/22/1990	12:07:00	1.6188	33
00/22/1990	12:08:00	1.6192	33
00/22/1990	12:08:59	1.6192	33
00/22/1990	12:11:00	1.6198	33
00/22/1990	12:11:00	1.6196	33
00/22/1990	12:11:59	1.619	33
00/22/1990	12:11:59	1.6188	33
00/22/1990	12:11:59	1.6186	33
00/22/1990	12:14:00	1.6184	33
00/22/1990	12:17:00	1.6186	33
00/22/1990	12:17:59	1.6186	33
00/22/1990	12:19:00	1.6188	33
00/22/1990	12:20:59	1.6194	33
00/22/1990	12:20:59	1.6196	33
00/22/1990	12:23:00	1.6196	33
00/22/1990	12:24:00	1.6198	33
00/22/1990	12:24:00	1.6192	33
00/22/1990	12:24:59	1.619	33
00/22/1990	12:27:00	1.6196	33
00/22/1990	12:27:00	1.6198	33
00/22/1990	12:27:59	1.6196	33
00/22/1990	12:30:00	1.6194	33
00/22/1990	12:30:00	1.6192	33
00/22/1990	12:30:59	1.6194	33
00/22/1990	12:30:59	1.6192	33
00/22/1990	12:33:00	1.6194	33
00/22/1990	12:33:00	1.619	33
00/22/1990	12:36:00	1.6192	33
00/22/1990	12:36:59	1.619	33
00/22/1990	12:37:59	1.6192	33
00/22/1990	12:37:59	1.6194	33
00/22/1990	12:39:00	1.6192	33
00/22/1990	12:40:00	1.619	33
00/22/1990	12:40:00	1.6188	33
00/22/1990	12:43:59	1.6186	33
00/22/1990	12:45:00	1.619	33
00/22/1990	12:45:00	1.6192	33
00/22/1990	12:45:00	1.6188	33
00/22/1990	12:46:00	1.6186	33
00/22/1990	12:48:00	1.6182	33
00/22/1990	12:49:59	1.6182	33
00/22/1990	12:49:59	1.6184	33
00/22/1990	12:49:59	1.6186	33
00/22/1990	12:53:59	1.6184	33
00/22/1990	12:56:00	1.6188	33
00/22/1990	12:58:00	1.6184	33
00/22/1990	12:59:00	1.6186	33
00/22/1990	12:59:59	1.6188	33
00/22/1990	12:59:59	1.619	33
00/22/1990	13:01:00	1.6188	33
00/22/1990	13:02:59	1.6192	33
00/22/1990	13:02:59	1.6196	33
00/22/1990	13:02:59	1.6194	33
00/22/1990	13:04:00	1.6196	33
00/22/1990	13:05:00	1.6194	33
00/22/1990	13:05:59	1.6196	33
00/22/1990	13:08:00	1.6198	33
00/22/1990	13:08:00	1.6194	33
00/22/1990	13:08:00	1.6192	33
00/22/1990	13:09:00	1.6196	33
00/22/1990	13:09:00	1.6198	33
00/22/1990	13:09:00	1.62	33
00/22/1990	13:11:00	1.6204	33
00/22/1990	13:11:00	1.62	33
00/22/1990	13:11:00	1.6204	33
00/22/1990	13:11:00	1.6202	33
00/22/1990	13:12:00	1.62	33
00/22/1990	13:12:59	1.62	33
00/22/1990	13:12:59	1.6196	33
00/22/1990	13:12:59	1.6194	33
00/22/1990	13:12:59	1.6196	33
00/22/1990	13:14:00	1.6194	33
00/22/1990	13:14:00	1.6196	33
00/22/1990	13:15:59	1.6198	33
00/22/1990	13:15:59	1.6196	33
00/22/1990	13:15:59	1.6198	33
00/22/1990	13:15:59	1.62	33
00/22/1990	13:17:00	1.6204	33
00/22/1990	13:17:00	1.6206	33
00/22/1990	13:17:00	1.6204	33
00/22/1990	13:18:00	1.6206	33
00/22/1990	13:18:59	1.6204	33
00/22/1990	13:18:59	1.6206	33
00/22/1990	13:18:59	1.621	33
00/22/1990	13:18:59	1.6208	33
00/22/1990	13:19:59	1.6208	33
00/22/1990	13:19:59	1.6206	33
00/22/1990	13:19:59	1.621	33
00/22/1990	13:21:59	1.6202	33
00/22/1990	13:22:59	1.6204	33
00/22/1990	13:24:00	1.6206	33
00/22/1990	13:25:00	1.6208	33
00/22/1990	13:25:00	1.6206	33
00/22/1990	13:27:00	1.6208	33
00/22/1990	13:27:00	1.621	33
00/22/1990	13:28:00	1.6208	33
00/22/1990	13:28:00	1.621	33
00/22/1990	13:28:00	1.6212	33
00/22/1990	13:28:00	1.621	33
00/22/1990	13:28:00	1.6208	33
00/22/1990	13:28:59	1.6206	33
00/22/1990	13:28:59	1.6202	33
00/22/1990	13:30:00	1.6204	33
00/22/1990	13:30:00	1.6202	33
00/22/1990	13:30:00	1.62	33
00/22/1990	13:30:00	1.6204	33
00/22/1990	13:30:00	1.6202	33
00/22/1990	13:31:00	1.6204	33
00/22/1990	13:31:00	1.6202	33
00/22/1990	13:35:59	1.6204	33
00/22/1990	13:37:00	1.62	33
00/22/1990	13:37:00	1.6198	33
00/22/1990	13:38:00	1.62	33
00/22/1990	13:40:00	1.6198	33
00/22/1990	13:41:00	1.62	33
00/22/1990	13:41:59	1.62	33
00/22/1990	13:43:00	1.6198	33
00/22/1990	13:44:59	1.62	33
00/22/1990	13:44:59	1.6202	33
00/22/1990	13:46:00	1.6204	33
00/22/1990	13:46:00	1.6206	33
00/22/1990	13:47:00	1.6208	33
00/22/1990	13:47:00	1.6208	33
00/22/1990	13:47:59	1.6206	33
00/22/1990	13:49:00	1.6202	33
00/22/1990	13:49:00	1.6204	33
00/22/1990	13:50:00	1.6206	33
00/22/1990	13:50:59	1.6198	33
00/22/1990	13:50:59	1.6204	33
00/22/1990	13:50:59	1.6206	33
00/22/1990	13:51:59	1.62	33
00/22/1990	13:54:00	1.6206	33
00/22/1990	13:54:59	1.6208	33
00/22/1990	13:54:59	1.6204	33
00/22/1990	13:56:00	1.6208	33
00/22/1990	13:57:00	1.6206	33
00/22/1990	13:57:00	1.6204	33
00/22/1990	13:59:00	1.6206	33
00/22/1990	13:59:00	1.6204	33
00/22/1990	13:59:00	1.6202	33
00/22/1990	13:59:00	1.6204	33
00/22/1990	13:59:00	1.6202	33
00/22/1990	14:00:00	1.6204	33
00/22/1990	14:00:00	1.6206	49
00/23/1990	07:19:59	1.6266	41
00/23/1990	07:19:59	1.6264	33
00/23/1990	07:19:59	1.6262	33
00/23/1990	07:19:59	1.6264	33
00/23/1990	07:19:59	1.6266	33
00/23/1990	07:21:00	1.6268	33
00/23/1990	07:21:00	1.6266	33
00/23/1990	07:21:59	1.6264	33
00/23/1990	07:21:59	1.6266	33
00/23/1990	07:22:59	1.6268	33
00/23/1990	07:22:59	1.6264	33
00/23/1990	07:24:00	1.6266	33
00/23/1990	07:24:00	1.6264	33
00/23/1990	07:25:59	1.6266	33
00/23/1990	07:25:59	1.6264	33
00/23/1990	07:27:00	1.6266	33
00/23/1990	07:27:00	1.6264	33
00/23/1990	07:28:00	1.6266	33
00/23/1990	07:30:00	1.6264	33
00/23/1990	07:30:00	1.6262	33
00/23/1990	07:31:00	1.6264	33
00/23/1990	07:31:00	1.6262	33
00/23/1990	07:33:00	1.626	33
00/23/1990	07:34:00	1.6262	33
00/23/1990	07:34:00	1.6264	33
00/23/1990	07:34:59	1.6268	33
00/23/1990	07:34:59	1.6266	33
00/23/1990	07:35:59	1.6266	33
00/23/1990	07:37:00	1.6264	33
00/23/1990	07:37:00	1.627	33
00/23/1990	07:38:00	1.6268	33
00/23/1990	07:38:00	1.627	33
00/23/1990	07:38:00	1.6268	33
00/23/1990	07:38:00	1.627	33
00/23/1990	07:38:59	1.6268	33
00/23/1990	07:38:59	1.6266	33
00/23/1990	07:40:00	1.6264	33
00/23/1990	07:40:00	1.6266	33
00/23/1990	07:41:00	1.6268	33
00/23/1990	07:41:59	1.6266	33
00/23/1990	07:43:00	1.6268	33
00/23/1990	07:46:00	1.627	33
00/23/1990	07:46:00	1.6272	33
00/23/1990	07:46:00	1.6268	33
00/23/1990	07:46:00	1.627	33
00/23/1990	07:49:00	1.6272	33
00/23/1990	07:49:00	1.6274	33
00/23/1990	07:50:00	1.6272	33
00/23/1990	07:50:00	1.627	33
00/23/1990	07:50:00	1.6272	33
00/23/1990	07:51:59	1.6274	33
00/23/1990	07:51:59	1.6272	33
00/23/1990	07:53:00	1.6274	33
00/23/1990	07:54:00	1.6276	33
00/23/1990	07:54:00	1.6274	33
00/23/1990	07:54:00	1.6276	33
00/23/1990	07:54:00	1.6278	33
00/23/1990	07:54:59	1.6276	33
00/23/1990	07:56:00	1.6278	33
00/23/1990	07:56:00	1.6276	33
00/23/1990	07:57:00	1.6278	33
00/23/1990	07:57:00	1.628	33
00/23/1990	07:57:59	1.6278	33
00/23/1990	07:57:59	1.6276	33
00/23/1990	07:59:00	1.6274	33
00/23/1990	07:59:00	1.6276	33
00/23/1990	08:00:59	1.628	33
00/23/1990	08:00:59	1.6282	33
00/23/1990	08:00:59	1.6286	33
00/23/1990	08:00:59	1.6284	33
00/23/1990	08:02:00	1.6286	33
00/23/1990	08:02:00	1.6284	33
00/23/1990	08:02:00	1.6282	33
00/23/1990	08:02:00	1.6284	33
00/23/1990	08:02:00	1.6282	33
00/23/1990	08:02:00	1.6284	33
00/23/1990	08:03:00	1.6282	33
00/23/1990	08:03:00	1.6288	33
00/23/1990	08:04:59	1.6286	33
00/23/1990	08:04:59	1.629	33
00/23/1990	08:06:00	1.6292	33
00/23/1990	08:06:00	1.6294	33
00/23/1990	08:06:00	1.6296	33
00/23/1990	08:06:00	1.6298	33
00/23/1990	08:06:00	1.6302	33
00/23/1990	08:06:59	1.6304	33
00/23/1990	08:06:59	1.6308	33
00/23/1990	08:06:59	1.6302	33
00/23/1990	08:06:59	1.6304	33
00/23/1990	08:07:59	1.6304	33
00/23/1990	08:07:59	1.63	33
00/23/1990	08:09:00	1.6296	33
00/23/1990	08:09:00	1.6298	33
00/23/1990	08:10:00	1.63	33
00/23/1990	08:10:59	1.6298	33
00/23/1990	08:10:59	1.63	33
00/23/1990	08:10:59	1.6302	33
00/23/1990	08:12:00	1.6304	33
00/23/1990	08:12:00	1.6306	33
00/23/1990	08:13:00	1.631	33
00/23/1990	08:13:00	1.6308	33
00/23/1990	08:13:00	1.6306	33
00/23/1990	08:13:00	1.6308	33
00/23/1990	08:13:00	1.6306	33
00/23/1990	08:13:59	1.6304	33
00/23/1990	08:15:00	1.63	33
00/23/1990	08:16:00	1.6298	33
00/23/1990	08:16:00	1.6296	33
00/23/1990	08:16:59	1.6298	33
00/23/1990	08:16:59	1.63	33
00/23/1990	08:18:00	1.6298	33
00/23/1990	08:18:00	1.6296	33
00/23/1990	08:19:59	1.63	33
00/23/1990	08:19:59	1.6298	33
00/23/1990	08:19:59	1.63	33
00/23/1990	08:19:59	1.63	33
00/23/1990	08:19:59	1.6302	33
00/23/1990	08:20:59	1.6296	33
00/23/1990	08:20:59	1.6298	33
00/23/1990	08:22:00	1.6296	33
00/23/1990	08:22:00	1.6298	33
00/23/1990	08:22:00	1.6302	33
00/23/1990	08:22:00	1.63	33
00/23/1990	08:22:00	1.63	33
00/23/1990	08:23:00	1.6302	33
00/23/1990	08:23:00	1.6304	33
00/23/1990	08:23:59	1.6302	33
00/23/1990	08:23:59	1.6298	33
00/23/1990	08:23:59	1.63	33
00/23/1990	08:25:00	1.6298	33
00/23/1990	08:26:00	1.6294	33
00/23/1990	08:26:59	1.6292	33
00/23/1990	08:26:59	1.6294	33
00/23/1990	08:26:59	1.6292	33
00/23/1990	08:26:59	1.6288	33
00/23/1990	08:28:00	1.629	33
00/23/1990	08:28:00	1.6288	33
00/23/1990	08:29:00	1.629	33
00/23/1990	08:29:00	1.6288	33
00/23/1990	08:29:00	1.6292	33
00/23/1990	08:29:59	1.6288	33
00/23/1990	08:31:00	1.629	33
00/23/1990	08:31:00	1.6292	33
00/23/1990	08:32:59	1.6288	33
00/23/1990	08:32:59	1.629	33
00/23/1990	08:35:59	1.6286	33
00/23/1990	08:35:59	1.6288	33
00/23/1990	08:35:59	1.629	33
00/23/1990	08:38:00	1.6288	33
00/23/1990	08:38:00	1.6286	33
00/23/1990	08:39:00	1.629	33
00/23/1990	08:39:00	1.6286	33
00/23/1990	08:39:59	1.6288	33
00/23/1990	08:42:00	1.6282	33
00/23/1990	08:42:00	1.628	33
00/23/1990	08:42:59	1.6282	33
00/23/1990	08:42:59	1.628	33
00/23/1990	08:42:59	1.6282	33
00/23/1990	08:45:00	1.6284	33
00/23/1990	08:45:00	1.6286	33
00/23/1990	08:45:00	1.6284	33
00/23/1990	08:47:00	1.6282	33
00/23/1990	08:48:00	1.6286	33
00/23/1990	08:49:59	1.6288	33
00/23/1990	08:49:59	1.6284	33
00/23/1990	08:51:59	1.6286	33
00/23/1990	08:51:59	1.6284	33
00/23/1990	08:52:59	1.6286	33
00/23/1990	08:52:59	1.6284	33
00/23/1990	08:54:00	1.6284	33
00/23/1990	08:55:59	1.6282	33
00/23/1990	08:57:00	1.628	33
00/23/1990	08:57:00	1.6282	33
00/23/1990	09:00:00	1.6284	33
00/23/1990	09:00:00	1.6276	33
00/23/1990	09:00:00	1.6278	33
00/23/1990	09:00:00	1.6274	33
00/23/1990	09:01:00	1.6272	33
00/23/1990	09:01:59	1.627	33
00/23/1990	09:01:59	1.6268	33
00/23/1990	09:01:59	1.6272	33
00/23/1990	09:03:00	1.6266	33
00/23/1990	09:03:00	1.6268	33
00/23/1990	09:04:00	1.6266	33
00/23/1990	09:04:00	1.627	33
00/23/1990	09:04:59	1.6268	33
00/23/1990	09:05:59	1.6268	33
00/23/1990	09:07:00	1.6266	33
00/23/1990	09:07:00	1.6268	33
00/23/1990	09:07:00	1.627	33
00/23/1990	09:08:00	1.6272	33
00/23/1990	09:08:59	1.6274	33
00/23/1990	09:08:59	1.6272	33
00/23/1990	09:08:59	1.6268	33
00/23/1990	09:10:00	1.6272	33
00/23/1990	09:10:00	1.627	33
00/23/1990	09:11:00	1.6266	33
00/23/1990	09:11:00	1.6264	33
00/23/1990	09:11:00	1.626	33
00/23/1990	09:11:00	1.6262	33
00/23/1990	09:11:59	1.626	33
00/23/1990	09:11:59	1.6258	33
00/23/1990	09:11:59	1.6256	33
00/23/1990	09:11:59	1.6254	33
00/23/1990	09:11:59	1.625	33
00/23/1990	09:13:00	1.6248	33
00/23/1990	09:13:00	1.6246	33
00/23/1990	09:13:00	1.6244	33
00/23/1990	09:13:00	1.6242	33
00/23/1990	09:13:00	1.624	33
00/23/1990	09:13:00	1.6242	33
00/23/1990	09:14:00	1.6244	33
00/23/1990	09:14:00	1.6242	33
00/23/1990	09:14:00	1.624	33
00/23/1990	09:14:00	1.6242	33
00/23/1990	09:14:00	1.6244	33
00/23/1990	09:14:00	1.6246	33
00/23/1990	09:14:59	1.6244	33
00/23/1990	09:14:59	1.6242	33
00/23/1990	09:14:59	1.624	33
00/23/1990	09:14:59	1.6242	33
00/23/1990	09:14:59	1.624	33
00/23/1990	09:14:59	1.6236	33
00/23/1990	09:14:59	1.6238	33
00/23/1990	09:14:59	1.624	33
00/23/1990	09:14:59	1.6242	33
00/23/1990	09:14:59	1.6244	33
00/23/1990	09:16:00	1.6242	33
00/23/1990	09:16:00	1.624	33
00/23/1990	09:16:00	1.6238	33
00/23/1990	09:16:00	1.6234	33
00/23/1990	09:16:00	1.623	33
00/23/1990	09:16:00	1.6232	33
00/23/1990	09:16:00	1.623	33
00/23/1990	09:16:00	1.6224	33
00/23/1990	09:16:00	1.6228	33
00/23/1990	09:17:00	1.6222	33
00/23/1990	09:17:00	1.622	33
00/23/1990	09:17:00	1.6218	33
00/23/1990	09:17:00	1.622	33
00/23/1990	09:17:00	1.6222	33
00/23/1990	09:17:00	1.622	33
00/23/1990	09:17:59	1.6218	33
00/23/1990	09:17:59	1.622	33
00/23/1990	09:17:59	1.6222	33
00/23/1990	09:19:00	1.6226	33
00/23/1990	09:19:00	1.6228	33
00/23/1990	09:19:00	1.6232	33
00/23/1990	09:19:00	1.623	33
00/23/1990	09:19:00	1.6228	33
00/23/1990	09:19:00	1.6226	33
00/23/1990	09:19:00	1.623	33
00/23/1990	09:20:00	1.6224	33
00/23/1990	09:20:00	1.6228	33
00/23/1990	09:20:59	1.623	33
00/23/1990	09:20:59	1.6228	33
00/23/1990	09:20:59	1.623	33
00/23/1990	09:20:59	1.6228	33
00/23/1990	09:20:59	1.623	33
00/23/1990	09:21:59	1.6228	33
00/23/1990	09:23:00	1.623	33
00/23/1990	09:23:00	1.6228	33
00/23/1990	09:23:00	1.623	33
00/23/1990	09:23:00	1.6228	33
00/23/1990	09:24:00	1.623	33
00/23/1990	09:24:00	1.6232	33
00/23/1990	09:24:00	1.623	33
00/23/1990	09:24:00	1.6228	33
00/23/1990	09:24:00	1.6226	33
00/23/1990	09:24:59	1.623	33
00/23/1990	09:26:00	1.6234	33
00/23/1990	09:26:00	1.6236	33
00/23/1990	09:26:00	1.6234	33
00/23/1990	09:26:00	1.6232	33
00/23/1990	09:27:00	1.6236	33
00/23/1990	09:27:00	1.6232	33
00/23/1990	09:29:00	1.6234	33
00/23/1990	09:29:00	1.6236	33
00/23/1990	09:29:00	1.6238	33
00/23/1990	09:30:00	1.6236	33
00/23/1990	09:30:59	1.6238	33
00/23/1990	09:32:00	1.624	33
00/23/1990	09:32:00	1.6238	33
00/23/1990	09:32:00	1.6236	33
00/23/1990	09:33:00	1.6238	33
00/23/1990	09:33:00	1.624	33
00/23/1990	09:33:59	1.6238	33
00/23/1990	09:36:00	1.6236	33
00/23/1990	09:36:00	1.624	33
00/23/1990	09:36:00	1.6236	33
00/23/1990	09:37:59	1.6242	33
00/23/1990	09:39:00	1.6238	33
00/23/1990	09:39:00	1.6236	33
00/23/1990	09:39:00	1.6234	33
00/23/1990	09:40:00	1.6238	33
00/23/1990	09:40:00	1.624	33
00/23/1990	09:40:59	1.6238	33
00/23/1990	09:42:00	1.6236	33
00/23/1990	09:42:00	1.6234	33
00/23/1990	09:43:59	1.6244	33
00/23/1990	09:45:00	1.6246	33
00/23/1990	09:45:00	1.6244	33
00/23/1990	09:45:00	1.6242	33
00/23/1990	09:46:00	1.6246	33
00/23/1990	09:46:00	1.6242	33
00/23/1990	09:46:00	1.6246	33
00/23/1990	09:46:00	1.6242	33
00/23/1990	09:46:00	1.6244	33
00/23/1990	09:46:00	1.6246	33
00/23/1990	09:46:00	1.625	33
00/23/1990	09:46:00	1.6248	33
00/23/1990	09:46:59	1.6254	33
00/23/1990	09:46:59	1.6256	33
00/23/1990	09:48:00	1.626	33
00/23/1990	09:48:00	1.6262	33
00/23/1990	09:48:00	1.6258	33
00/23/1990	09:48:00	1.626	33
00/23/1990	09:48:00	1.6262	33
00/23/1990	09:48:00	1.6264	33
00/23/1990	09:49:00	1.6262	33
00/23/1990	09:49:00	1.6256	33
00/23/1990	09:52:00	1.626	33
00/23/1990	09:52:00	1.6262	33
00/23/1990	09:52:00	1.626	33
00/23/1990	09:52:00	1.6266	33
00/23/1990	09:52:00	1.6268	33
00/23/1990	09:53:00	1.6266	33
00/23/1990	09:53:00	1.627	33
00/23/1990	09:53:59	1.6266	33
00/23/1990	09:53:59	1.6268	33
00/23/1990	09:53:59	1.6266	33
00/23/1990	09:53:59	1.6268	33
00/23/1990	09:55:00	1.6266	33
00/23/1990	09:55:00	1.6264	33
00/23/1990	09:56:00	1.6262	33
00/23/1990	09:56:00	1.6264	33
00/23/1990	09:56:00	1.626	33
00/23/1990	09:56:59	1.6264	33
00/23/1990	09:58:00	1.6268	33
00/23/1990	09:58:00	1.627	33
00/23/1990	09:58:00	1.6272	33
00/23/1990	09:59:00	1.6274	33
00/23/1990	09:59:00	1.6276	33
00/23/1990	09:59:00	1.6278	33
00/23/1990	09:59:00	1.628	33
00/23/1990	09:59:59	1.6282	33
00/23/1990	09:59:59	1.628	33
00/23/1990	09:59:59	1.6278	33
00/23/1990	09:59:59	1.6272	33
00/23/1990	10:01:00	1.6274	33
00/23/1990	10:01:00	1.6272	33
00/23/1990	10:01:00	1.627	33
00/23/1990	10:02:00	1.6266	33
00/23/1990	10:02:00	1.627	33
00/23/1990	10:02:59	1.6272	33
00/23/1990	10:04:00	1.627	33
00/23/1990	10:04:00	1.6268	33
00/23/1990	10:05:00	1.6266	33
00/23/1990	10:05:59	1.6268	33
00/23/1990	10:05:59	1.627	33
00/23/1990	10:06:59	1.6264	33
00/23/1990	10:06:59	1.6266	33
00/23/1990	10:08:00	1.627	33
00/23/1990	10:09:00	1.6268	33
00/23/1990	10:09:00	1.627	33
00/23/1990	10:09:59	1.6268	33
00/23/1990	10:09:59	1.627	33
00/23/1990	10:11:00	1.6272	33
00/23/1990	10:11:00	1.6274	33
00/23/1990	10:12:00	1.6272	33
00/23/1990	10:12:00	1.6274	33
00/23/1990	10:12:00	1.6272	33
00/23/1990	10:12:59	1.6268	33
00/23/1990	10:14:00	1.6274	33
00/23/1990	10:15:00	1.6278	33
00/23/1990	10:15:00	1.6276	33
00/23/1990	10:15:00	1.6274	33
00/23/1990	10:15:00	1.6272	33
00/23/1990	10:15:00	1.6276	33
00/23/1990	10:15:59	1.628	33
00/23/1990	10:15:59	1.6276	33
00/23/1990	10:17:00	1.6278	33
00/23/1990	10:17:00	1.6276	33
00/23/1990	10:17:00	1.6274	33
00/23/1990	10:18:00	1.6276	33
00/23/1990	10:18:59	1.6272	33
00/23/1990	10:18:59	1.627	33
00/23/1990	10:18:59	1.6274	33
00/23/1990	10:18:59	1.6278	33
00/23/1990	10:18:59	1.6276	33
00/23/1990	10:19:59	1.628	33
00/23/1990	10:19:59	1.6282	33
00/23/1990	10:21:00	1.6284	33
00/23/1990	10:21:00	1.6286	33
00/23/1990	10:21:00	1.629	33
00/23/1990	10:21:00	1.6296	33
00/23/1990	10:21:59	1.6292	33
00/23/1990	10:21:59	1.629	33
00/23/1990	10:21:59	1.6288	33
00/23/1990	10:21:59	1.629	33
00/23/1990	10:22:59	1.6288	33
00/23/1990	10:24:00	1.629	33
00/23/1990	10:24:00	1.6292	33
00/23/1990	10:24:00	1.6292	33
00/23/1990	10:24:00	1.6296	33
00/23/1990	10:25:00	1.6298	33
00/23/1990	10:25:00	1.63	33
00/23/1990	10:25:00	1.6302	33
00/23/1990	10:25:00	1.6304	33
00/23/1990	10:25:00	1.6302	33
00/23/1990	10:25:00	1.63	33
00/23/1990	10:25:59	1.6304	33
00/23/1990	10:25:59	1.6306	33
00/23/1990	10:25:59	1.6302	33
00/23/1990	10:25:59	1.6304	33
00/23/1990	10:25:59	1.6302	33
00/23/1990	10:25:59	1.63	33
00/23/1990	10:27:00	1.6302	33
00/23/1990	10:27:00	1.63	33
00/23/1990	10:27:00	1.6302	33
00/23/1990	10:27:00	1.6306	33
00/23/1990	10:27:00	1.6304	33
00/23/1990	10:27:00	1.63	33
00/23/1990	10:28:59	1.6298	33
00/23/1990	10:28:59	1.63	33
00/23/1990	10:28:59	1.6298	33
00/23/1990	10:28:59	1.63	33
00/23/1990	10:30:00	1.6302	33
00/23/1990	10:30:00	1.6304	33
00/23/1990	10:30:00	1.6308	33
00/23/1990	10:31:00	1.631	33
00/23/1990	10:31:00	1.6314	33
00/23/1990	10:31:00	1.6316	33
00/23/1990	10:31:00	1.632	33
00/23/1990	10:31:00	1.6318	33
00/23/1990	10:31:00	1.632	33
00/23/1990	10:31:00	1.6318	33
00/23/1990	10:31:59	1.632	33
00/23/1990	10:31:59	1.6322	33
00/23/1990	10:31:59	1.6324	33
00/23/1990	10:31:59	1.6326	33
00/23/1990	10:31:59	1.6328	33
00/23/1990	10:33:00	1.6322	33
00/23/1990	10:33:00	1.6328	33
00/23/1990	10:33:00	1.633	33
00/23/1990	10:33:00	1.6338	33
00/23/1990	10:33:00	1.634	33
00/23/1990	10:33:00	1.6332	33
00/23/1990	10:33:00	1.6338	33
00/23/1990	10:33:00	1.634	33
00/23/1990	10:33:00	1.6332	33
00/23/1990	10:34:00	1.6346	33
00/23/1990	10:34:00	1.635	33
00/23/1990	10:34:00	1.636	33
00/23/1990	10:34:00	1.6362	33
00/23/1990	10:34:00	1.6364	33
00/23/1990	10:34:00	1.637	33
00/23/1990	10:34:00	1.6366	33
00/23/1990	10:34:00	1.6354	33
00/23/1990	10:34:59	1.6368	33
00/23/1990	10:34:59	1.636	33
00/23/1990	10:34:59	1.635	33
00/23/1990	10:34:59	1.6356	33
00/23/1990	10:34:59	1.6354	33
00/23/1990	10:35:59	1.635	33
00/23/1990	10:35:59	1.6346	33
00/23/1990	10:35:59	1.6336	33
00/23/1990	10:37:00	1.6324	33
00/23/1990	10:37:00	1.634	33
00/23/1990	10:37:00	1.6342	33
00/23/1990	10:37:00	1.633	33
00/23/1990	10:37:00	1.634	33
00/23/1990	10:37:00	1.6344	33
00/23/1990	10:37:00	1.634	33
00/23/1990	10:37:00	1.633	33
00/23/1990	10:37:00	1.6326	33
00/23/1990	10:37:00	1.6324	33
00/23/1990	10:38:00	1.6332	33
00/23/1990	10:38:00	1.633	33
00/23/1990	10:38:00	1.6332	33
00/23/1990	10:38:00	1.6334	33
00/23/1990	10:38:00	1.6336	33
00/23/1990	10:38:00	1.6332	33
00/23/1990	10:38:59	1.633	33
00/23/1990	10:38:59	1.6338	33
00/23/1990	10:38:59	1.6332	33
00/23/1990	10:38:59	1.633	33
00/23/1990	10:38:59	1.6332	33
00/23/1990	10:38:59	1.6336	33
00/23/1990	10:38:59	1.6338	33
00/23/1990	10:38:59	1.6328	33
00/23/1990	10:40:00	1.632	33
00/23/1990	10:40:00	1.6334	33
00/23/1990	10:40:00	1.633	33
00/23/1990	10:40:00	1.6336	33
00/23/1990	10:40:00	1.6334	33
00/23/1990	10:40:00	1.6336	33
00/23/1990	10:40:00	1.6338	33
00/23/1990	10:40:00	1.634	33
00/23/1990	10:40:00	1.6338	33
00/23/1990	10:40:00	1.6336	33
00/23/1990	10:41:00	1.6338	33
00/23/1990	10:41:00	1.6336	33
00/23/1990	10:41:00	1.6334	33
00/23/1990	10:41:00	1.6332	33
00/23/1990	10:41:00	1.633	33
00/23/1990	10:41:00	1.6334	33
00/23/1990	10:41:00	1.633	33
00/23/1990	10:41:00	1.6336	33
00/23/1990	10:41:59	1.6332	33
00/23/1990	10:41:59	1.6336	33
00/23/1990	10:44:00	1.6334	33
00/23/1990	10:44:00	1.6332	33
00/23/1990	10:44:00	1.6334	33
00/23/1990	10:44:59	1.6332	33
00/23/1990	10:44:59	1.6336	33
00/23/1990	10:44:59	1.6334	33
00/23/1990	10:46:00	1.6332	33
00/23/1990	10:46:00	1.6334	33
00/23/1990	10:47:00	1.6332	33
00/23/1990	10:47:59	1.6334	33
00/23/1990	10:47:59	1.6332	33
00/23/1990	10:47:59	1.6336	33
00/23/1990	10:47:59	1.634	33
00/23/1990	10:47:59	1.6338	33
00/23/1990	10:49:00	1.634	33
00/23/1990	10:50:00	1.6332	33
00/23/1990	10:50:00	1.6336	33
00/23/1990	10:50:00	1.6334	33
00/23/1990	10:50:00	1.6332	33
00/23/1990	10:50:00	1.6334	33
00/23/1990	10:50:00	1.6332	33
00/23/1990	10:50:59	1.633	33
00/23/1990	10:51:59	1.6328	33
00/23/1990	10:51:59	1.6326	33
00/23/1990	10:53:00	1.6328	33
00/23/1990	10:53:00	1.6326	33
00/23/1990	10:53:00	1.633	33
00/23/1990	10:53:00	1.6328	33
00/23/1990	10:54:00	1.633	33
00/23/1990	10:54:00	1.6328	33
00/23/1990	10:54:59	1.6334	33
00/23/1990	10:54:59	1.6332	33
00/23/1990	10:54:59	1.633	33
00/23/1990	10:57:00	1.6334	33
00/23/1990	10:57:00	1.6332	33
00/23/1990	10:57:00	1.6328	33
00/23/1990	10:57:59	1.633	33
00/23/1990	10:57:59	1.6332	33
00/23/1990	10:57:59	1.6326	33
00/23/1990	10:59:00	1.6328	33
00/23/1990	10:59:00	1.6332	33
00/23/1990	11:00:00	1.6338	33
00/23/1990	11:00:00	1.6336	33
00/23/1990	11:00:00	1.634	33
00/23/1990	11:02:00	1.635	33
00/23/1990	11:02:00	1.6346	33
00/23/1990	11:02:00	1.635	33
00/23/1990	11:02:00	1.6352	33
00/23/1990	11:02:00	1.6358	33
00/23/1990	11:03:00	1.636	33
00/23/1990	11:03:00	1.6352	33
00/23/1990	11:03:00	1.636	33
00/23/1990	11:03:59	1.6352	33
00/23/1990	11:04:59	1.6354	33
00/23/1990	11:04:59	1.6356	33
00/23/1990	11:04:59	1.6354	33
00/23/1990	11:06:00	1.6358	33
00/23/1990	11:06:00	1.6352	33
00/23/1990	11:06:00	1.6356	33
00/23/1990	11:06:59	1.635	33
00/23/1990	11:06:59	1.6348	33
00/23/1990	11:06:59	1.6342	33
00/23/1990	11:07:59	1.6338	33
00/23/1990	11:07:59	1.6336	33
00/23/1990	11:07:59	1.6334	33
00/23/1990	11:07:59	1.6332	33
00/23/1990	11:07:59	1.6334	33
00/23/1990	11:09:00	1.634	33
00/23/1990	11:09:00	1.6336	33
00/23/1990	11:09:00	1.635	33
00/23/1990	11:09:00	1.6354	33
00/23/1990	11:09:00	1.6342	33
00/23/1990	11:10:00	1.6356	33
00/23/1990	11:10:00	1.6358	33
00/23/1990	11:10:00	1.6356	33
00/23/1990	11:10:59	1.6352	33
00/23/1990	11:10:59	1.635	33
00/23/1990	11:12:00	1.635	33
00/23/1990	11:12:00	1.6348	33
00/23/1990	11:13:00	1.6346	33
00/23/1990	11:13:59	1.6348	33
00/23/1990	11:16:00	1.6344	33
00/23/1990	11:16:00	1.6342	33
00/23/1990	11:16:59	1.6346	33
00/23/1990	11:16:59	1.6344	33
00/23/1990	11:18:00	1.6348	33
00/23/1990	11:19:00	1.6346	33
00/23/1990	11:19:00	1.635	33
00/23/1990	11:19:00	1.6352	33
00/23/1990	11:19:59	1.6348	33
00/23/1990	11:19:59	1.6352	33
00/23/1990	11:19:59	1.6354	33
00/23/1990	11:20:59	1.635	33
00/23/1990	11:20:59	1.6352	33
00/23/1990	11:20:59	1.6356	33
00/23/1990	11:20:59	1.636	33
00/23/1990	11:22:00	1.6362	33
00/23/1990	11:22:00	1.6364	33
00/23/1990	11:22:00	1.6366	33
00/23/1990	11:22:00	1.6368	33
00/23/1990	11:23:00	1.637	33
00/23/1990	11:23:00	1.6368	33
00/23/1990	11:23:00	1.637	33
00/23/1990	11:23:00	1.6366	33
00/23/1990	11:23:00	1.6364	33
00/23/1990	11:25:00	1.636	33
00/23/1990	11:25:00	1.6362	33
00/23/1990	11:25:00	1.636	33
00/23/1990	11:26:59	1.6358	33
00/23/1990	11:26:59	1.636	33
00/23/1990	11:28:00	1.636	33
00/23/1990	11:28:00	1.636	33
00/23/1990	11:29:59	1.6364	33
00/23/1990	11:29:59	1.6366	33
00/23/1990	11:31:00	1.637	33
00/23/1990	11:31:00	1.6372	33
00/23/1990	11:31:00	1.6368	33
00/23/1990	11:31:00	1.6374	33
00/23/1990	11:31:00	1.6376	33
00/23/1990	11:31:00	1.6378	33
00/23/1990	11:31:00	1.637	33
00/23/1990	11:32:00	1.6372	33
00/23/1990	11:32:00	1.637	33
00/23/1990	11:32:00	1.6372	33
00/23/1990	11:32:59	1.6374	33
00/23/1990	11:32:59	1.638	33
00/23/1990	11:32:59	1.638	33
00/23/1990	11:34:00	1.639	33
00/23/1990	11:34:00	1.6388	33
00/23/1990	11:34:00	1.6386	33
00/23/1990	11:34:00	1.639	33
00/23/1990	11:35:00	1.6386	33
00/23/1990	11:35:00	1.6384	33
00/23/1990	11:35:00	1.6386	33
00/23/1990	11:35:00	1.6384	33
00/23/1990	11:35:00	1.6386	33
00/23/1990	11:35:59	1.639	33
00/23/1990	11:35:59	1.6394	33
00/23/1990	11:35:59	1.6392	33
00/23/1990	11:35:59	1.6386	33
00/23/1990	11:35:59	1.6392	33
00/23/1990	11:35:59	1.6382	33
00/23/1990	11:35:59	1.638	33
00/23/1990	11:35:59	1.6384	33
00/23/1990	11:36:59	1.6374	33
00/23/1990	11:36:59	1.6378	33
00/23/1990	11:36:59	1.638	33
00/23/1990	11:36:59	1.6378	33
00/23/1990	11:36:59	1.6374	33
00/23/1990	11:38:00	1.638	33
00/23/1990	11:38:00	1.6376	33
00/23/1990	11:38:00	1.6374	33
00/23/1990	11:38:00	1.637	33
00/23/1990	11:39:00	1.6368	33
00/23/1990	11:39:00	1.6366	33
00/23/1990	11:39:00	1.6364	33
00/23/1990	11:39:00	1.6366	33
00/23/1990	11:39:00	1.6364	33
00/23/1990	11:39:59	1.6362	33
00/23/1990	11:39:59	1.6364	33
00/23/1990	11:39:59	1.6362	33
00/23/1990	11:41:00	1.6368	33
00/23/1990	11:41:00	1.6368	33
00/23/1990	11:42:00	1.6376	33
00/23/1990	11:42:59	1.6374	33
00/23/1990	11:42:59	1.6368	33
00/23/1990	11:45:00	1.637	33
00/23/1990	11:45:00	1.6372	33
00/23/1990	11:45:59	1.6366	33
00/23/1990	11:45:59	1.6364	33
00/23/1990	11:45:59	1.6368	33
00/23/1990	11:48:00	1.6364	33
00/23/1990	11:48:00	1.6368	33
00/23/1990	11:48:00	1.637	33
00/23/1990	11:48:00	1.6368	33
00/23/1990	11:48:59	1.6364	33
00/23/1990	11:48:59	1.636	33
00/23/1990	11:48:59	1.6358	33
00/23/1990	11:49:59	1.6364	33
00/23/1990	11:49:59	1.636	33
00/23/1990	11:49:59	1.6364	33
00/23/1990	11:51:00	1.6362	33
00/23/1990	11:51:00	1.636	33
00/23/1990	11:51:00	1.6358	33
00/23/1990	11:51:00	1.6356	33
00/23/1990	11:51:59	1.6354	33
00/23/1990	11:51:59	1.6352	33
00/23/1990	11:51:59	1.6358	33
00/23/1990	11:52:59	1.6354	33
00/23/1990	11:52:59	1.6352	33
00/23/1990	11:52:59	1.6354	33
00/23/1990	11:52:59	1.6356	33
00/23/1990	11:52:59	1.6354	33
00/23/1990	11:52:59	1.6356	33
00/23/1990	11:52:59	1.6358	33
00/23/1990	11:54:00	1.6356	33
00/23/1990	11:54:00	1.6358	33
00/23/1990	11:54:00	1.636	33
00/23/1990	11:55:00	1.6358	33
00/23/1990	11:55:00	1.636	33
00/23/1990	11:55:59	1.6364	33
00/23/1990	11:57:00	1.636	33
00/23/1990	11:57:00	1.6364	33
00/23/1990	11:57:00	1.6368	33
00/23/1990	11:58:00	1.637	33
00/23/1990	11:58:59	1.6366	33
00/23/1990	11:58:59	1.6368	33
00/23/1990	12:00:00	1.637	33
00/23/1990	12:01:00	1.6366	33
00/23/1990	12:01:59	1.637	33
00/23/1990	12:01:59	1.6372	33
00/23/1990	12:01:59	1.6374	33
00/23/1990	12:04:00	1.6368	33
00/23/1990	12:04:00	1.6366	33
00/23/1990	12:04:00	1.6364	33
00/23/1990	12:04:59	1.6368	33
00/23/1990	12:05:59	1.6364	33
00/23/1990	12:07:00	1.636	33
00/23/1990	12:07:00	1.6358	33
00/23/1990	12:07:00	1.6356	33
00/23/1990	12:08:00	1.6358	33
00/23/1990	12:08:59	1.6356	33
00/23/1990	12:10:00	1.6358	33
00/23/1990	12:10:00	1.6354	33
00/23/1990	12:10:00	1.6356	33
00/23/1990	12:11:00	1.635	33
00/23/1990	12:11:00	1.6352	33
00/23/1990	12:11:00	1.6352	33
00/23/1990	12:11:59	1.6354	33
00/23/1990	12:11:59	1.6352	33
00/23/1990	12:11:59	1.6354	33
00/23/1990	12:13:00	1.6356	33
00/23/1990	12:13:00	1.6354	33
00/23/1990	12:13:00	1.6356	33
00/23/1990	12:14:00	1.6354	33
00/23/1990	12:14:59	1.6352	33
00/23/1990	12:14:59	1.635	33
00/23/1990	12:14:59	1.6346	33
00/23/1990	12:16:00	1.6348	33
00/23/1990	12:17:00	1.635	33
00/23/1990	12:17:00	1.6342	33
00/23/1990	12:17:00	1.6344	33
00/23/1990	12:17:00	1.6342	33
00/23/1990	12:17:59	1.6344	33
00/23/1990	12:17:59	1.635	33
00/23/1990	12:17:59	1.6348	33
00/23/1990	12:19:00	1.6354	33
00/23/1990	12:20:00	1.6354	33
00/23/1990	12:20:00	1.6356	33
00/23/1990	12:20:59	1.6358	33
00/23/1990	12:20:59	1.6356	33
00/23/1990	12:21:59	1.6358	33
00/23/1990	12:23:00	1.6356	33
00/23/1990	12:24:00	1.6354	33
00/23/1990	12:26:00	1.6356	33
00/23/1990	12:29:00	1.6352	33
00/23/1990	12:30:00	1.6354	33
00/23/1990	12:32:00	1.635	33
00/23/1990	12:34:59	1.6356	33
00/23/1990	12:40:00	1.6352	33
00/23/1990	12:40:59	1.6354	33
00/23/1990	12:46:00	1.6354	33
00/23/1990	12:46:00	1.6358	33
00/23/1990	12:46:59	1.6364	33
00/23/1990	12:50:59	1.6362	33
00/23/1990	12:53:00	1.6364	33
00/23/1990	12:53:00	1.636	33
00/23/1990	12:56:59	1.6362	33
00/23/1990	12:58:00	1.636	33
00/23/1990	12:59:00	1.6366	33
00/23/1990	12:59:00	1.6362	33
00/23/1990	12:59:59	1.6366	33
00/23/1990	12:59:59	1.6368	33
00/23/1990	13:01:00	1.6366	33
00/23/1990	13:02:00	1.6362	33
00/23/1990	13:02:59	1.6364	33
00/23/1990	13:05:00	1.636	33
00/23/1990	13:05:00	1.6358	33
00/23/1990	13:06:59	1.6362	33
00/23/1990	13:06:59	1.6364	33
00/23/1990	13:06:59	1.6366	33
00/23/1990	13:08:00	1.6368	33
00/23/1990	13:08:00	1.6364	33
00/23/1990	13:08:00	1.636	33
00/23/1990	13:08:00	1.6368	33
00/23/1990	13:08:00	1.6366	33
00/23/1990	13:09:00	1.6364	33
00/23/1990	13:09:00	1.6362	33
00/23/1990	13:12:00	1.6362	33
00/23/1990	13:14:00	1.6366	33
00/23/1990	13:15:00	1.6364	33
00/23/1990	13:15:00	1.637	33
00/23/1990	13:17:00	1.6368	33
00/23/1990	13:17:00	1.6364	33
00/23/1990	13:18:00	1.636	33
00/23/1990	13:18:59	1.6364	33
00/23/1990	13:19:59	1.6362	33
00/23/1990	13:24:00	1.6362	33
00/23/1990	13:25:59	1.636	33
00/23/1990	13:27:00	1.6358	33
00/23/1990	13:28:00	1.6356	33
00/23/1990	13:30:00	1.6358	33
00/23/1990	13:30:00	1.636	33
00/23/1990	13:31:00	1.6356	33
00/23/1990	13:31:00	1.6352	33
00/23/1990	13:31:59	1.635	33
00/23/1990	13:33:00	1.6346	33
00/23/1990	13:34:00	1.635	33
00/23/1990	13:34:00	1.6354	33
00/23/1990	13:34:59	1.6352	33
00/23/1990	13:35:59	1.635	33
00/23/1990	13:35:59	1.6352	33
00/23/1990	13:37:00	1.6354	33
00/23/1990	13:38:00	1.635	33
00/23/1990	13:38:59	1.6348	33
00/23/1990	13:40:00	1.6344	33
00/23/1990	13:40:00	1.6342	33
00/23/1990	13:41:00	1.634	33
00/23/1990	13:41:00	1.6338	33
00/23/1990	13:41:00	1.6336	33
00/23/1990	13:41:00	1.6334	33
00/23/1990	13:41:00	1.6332	33
00/23/1990	13:41:00	1.6334	33
00/23/1990	13:41:00	1.6336	33
00/23/1990	13:41:59	1.6338	33
00/23/1990	13:41:59	1.6336	33
00/23/1990	13:43:00	1.6334	33
00/23/1990	13:43:00	1.6332	33
00/23/1990	13:43:00	1.6334	33
00/23/1990	13:43:00	1.6338	33
00/23/1990	13:44:00	1.634	33
00/23/1990	13:44:59	1.6342	33
00/23/1990	13:44:59	1.6344	33
00/23/1990	13:46:00	1.6342	33
00/23/1990	13:46:00	1.634	33
00/23/1990	13:47:00	1.6344	33
00/23/1990	13:47:00	1.6342	33
00/23/1990	13:47:00	1.6344	33
00/23/1990	13:47:59	1.634	33
00/23/1990	13:47:59	1.6338	33
00/23/1990	13:47:59	1.6336	33
00/23/1990	13:49:00	1.6336	33
00/23/1990	13:49:00	1.6334	33
00/23/1990	13:50:00	1.6336	33
00/23/1990	13:51:59	1.6332	33
00/23/1990	13:53:00	1.6328	33
00/23/1990	13:53:00	1.6326	33
00/23/1990	13:53:00	1.6328	33
00/23/1990	13:53:00	1.6334	33
00/23/1990	13:53:00	1.6332	33
00/23/1990	13:53:00	1.633	33
00/23/1990	13:54:00	1.6328	33
00/23/1990	13:54:00	1.6332	33
00/23/1990	13:54:59	1.6334	33
00/23/1990	13:56:00	1.6336	33
00/23/1990	13:57:59	1.6338	33
00/23/1990	13:59:00	1.6336	33
00/23/1990	13:59:00	1.634	33
00/23/1990	13:59:00	1.6342	33
00/23/1990	13:59:00	1.6344	33
00/23/1990	14:00:00	1.6338	33
00/23/1990	14:00:00	1.634	49
00/24/1990	07:19:59	1.643	41
00/24/1990	07:19:59	1.6432	33
00/24/1990	07:19:59	1.6434	33
00/24/1990	07:19:59	1.6438	33
00/24/1990	07:19:59	1.644	33
00/24/1990	07:21:00	1.6434	33
00/24/1990	07:21:00	1.6438	33
00/24/1990	07:21:00	1.6434	33
00/24/1990	07:21:00	1.6438	33
00/24/1990	07:21:00	1.6434	33
00/24/1990	07:21:59	1.6438	33
00/24/1990	07:21:59	1.6434	33
00/24/1990	07:21:59	1.6432	33
00/24/1990	07:21:59	1.643	33
00/24/1990	07:22:59	1.6424	33
00/24/1990	07:24:00	1.6428	33
00/24/1990	07:24:00	1.6424	33
00/24/1990	07:24:00	1.643	33
00/24/1990	07:24:00	1.6428	33
00/24/1990	07:24:00	1.6424	33
00/24/1990	07:24:00	1.6426	33
00/24/1990	07:25:00	1.6424	33
00/24/1990	07:25:00	1.6426	33
00/24/1990	07:25:00	1.6424	33
00/24/1990	07:25:00	1.6426	33
00/24/1990	07:25:00	1.6424	33
00/24/1990	07:25:59	1.6426	33
00/24/1990	07:25:59	1.6428	33
00/24/1990	07:25:59	1.6426	33
00/24/1990	07:25:59	1.6424	33
00/24/1990	07:27:00	1.6426	33
00/24/1990	07:27:00	1.6428	33
00/24/1990	07:27:00	1.643	33
00/24/1990	07:27:00	1.6428	33
00/24/1990	07:27:00	1.643	33
00/24/1990	07:28:00	1.6428	33
00/24/1990	07:28:00	1.6426	33
00/24/1990	07:28:00	1.6428	33
00/24/1990	07:28:00	1.643	33
00/24/1990	07:28:00	1.6432	33
00/24/1990	07:28:59	1.643	33
00/24/1990	07:28:59	1.6436	33
00/24/1990	07:30:00	1.6432	33
00/24/1990	07:30:00	1.643	33
00/24/1990	07:30:00	1.6428	33
00/24/1990	07:30:00	1.643	33
00/24/1990	07:30:00	1.6428	33
00/24/1990	07:31:00	1.643	33
00/24/1990	07:31:00	1.6428	33
00/24/1990	07:31:59	1.6426	33
00/24/1990	07:31:59	1.6428	33
00/24/1990	07:31:59	1.6426	33
00/24/1990	07:33:00	1.6424	33
00/24/1990	07:33:00	1.6422	33
00/24/1990	07:33:00	1.6424	33
00/24/1990	07:33:00	1.6422	33
00/24/1990	07:34:00	1.6424	33
00/24/1990	07:34:00	1.6426	33
00/24/1990	07:34:00	1.6428	33
00/24/1990	07:34:00	1.643	33
00/24/1990	07:34:59	1.6428	33
00/24/1990	07:34:59	1.643	33
00/24/1990	07:34:59	1.6428	33
00/24/1990	07:35:59	1.6424	33
00/24/1990	07:35:59	1.6422	33
00/24/1990	07:35:59	1.6426	33
00/24/1990	07:37:00	1.6424	33
00/24/1990	07:38:00	1.6422	33
00/24/1990	07:38:00	1.6424	33
00/24/1990	07:38:00	1.6422	33
00/24/1990	07:38:00	1.6424	33
00/24/1990	07:38:59	1.6422	33
00/24/1990	07:38:59	1.6426	33
00/24/1990	07:38:59	1.6424	33
00/24/1990	07:40:00	1.6426	33
00/24/1990	07:40:00	1.6424	33
00/24/1990	07:40:00	1.6422	33
00/24/1990	07:41:00	1.642	33
00/24/1990	07:41:00	1.6422	33
00/24/1990	07:41:59	1.642	33
00/24/1990	07:41:59	1.6418	33
00/24/1990	07:41:59	1.6414	33
00/24/1990	07:41:59	1.6418	33
00/24/1990	07:43:00	1.642	33
00/24/1990	07:43:00	1.6422	33
00/24/1990	07:43:00	1.642	33
00/24/1990	07:43:00	1.6422	33
00/24/1990	07:43:00	1.642	33
00/24/1990	07:43:00	1.6422	33
00/24/1990	07:44:00	1.642	33
00/24/1990	07:44:00	1.6418	33
00/24/1990	07:44:00	1.6416	33
00/24/1990	07:44:00	1.6414	33
00/24/1990	07:44:59	1.6418	33
00/24/1990	07:44:59	1.642	33
00/24/1990	07:44:59	1.6418	33
00/24/1990	07:44:59	1.6414	33
00/24/1990	07:46:00	1.6418	33
00/24/1990	07:46:00	1.642	33
00/24/1990	07:47:00	1.6416	33
00/24/1990	07:47:00	1.6418	33
00/24/1990	07:47:00	1.6414	33
00/24/1990	07:47:00	1.642	33
00/24/1990	07:47:00	1.6416	33
00/24/1990	07:47:59	1.6418	33
00/24/1990	07:47:59	1.6416	33
00/24/1990	07:47:59	1.6418	33
00/24/1990	07:47:59	1.642	33
00/24/1990	07:49:00	1.6418	33
00/24/1990	07:50:00	1.642	33
00/24/1990	07:50:59	1.6422	33
00/24/1990	07:50:59	1.6424	33
00/24/1990	07:50:59	1.6426	33
00/24/1990	07:50:59	1.6424	33
00/24/1990	07:51:59	1.6422	33
00/24/1990	07:51:59	1.6426	33
00/24/1990	07:53:00	1.6424	33
00/24/1990	07:53:00	1.6426	33
00/24/1990	07:54:00	1.643	33
00/24/1990	07:54:00	1.6434	33
00/24/1990	07:54:00	1.6436	33
00/24/1990	07:54:59	1.6438	33
00/24/1990	07:54:59	1.6436	33
00/24/1990	07:54:59	1.6434	33
00/24/1990	07:56:00	1.6436	33
00/24/1990	07:56:00	1.6438	33
00/24/1990	07:56:00	1.644	33
00/24/1990	07:56:00	1.6438	33
00/24/1990	07:57:00	1.644	33
00/24/1990	07:57:00	1.6436	33
00/24/1990	07:57:00	1.6434	33
00/24/1990	07:57:59	1.643	33
00/24/1990	07:57:59	1.6434	33
00/24/1990	07:57:59	1.6438	33
00/24/1990	07:57:59	1.6434	33
00/24/1990	07:57:59	1.6432	33
00/24/1990	07:57:59	1.6434	33
00/24/1990	08:00:00	1.643	33
00/24/1990	08:00:00	1.6428	33
00/24/1990	08:00:00	1.6426	33
00/24/1990	08:00:00	1.6424	33
00/24/1990	08:00:00	1.642	33
00/24/1990	08:00:00	1.6424	33
00/24/1990	08:02:00	1.6428	33
00/24/1990	08:03:00	1.6424	33
00/24/1990	08:03:59	1.6428	33
00/24/1990	08:04:59	1.6424	33
00/24/1990	08:04:59	1.642	33
00/24/1990	08:04:59	1.6426	33
00/24/1990	08:06:00	1.6424	33
00/24/1990	08:06:00	1.6422	33
00/24/1990	08:06:59	1.6424	33
00/24/1990	08:07:59	1.6424	33
00/24/1990	08:07:59	1.6422	33
00/24/1990	08:07:59	1.6424	33
00/24/1990	08:07:59	1.6422	33
00/24/1990	08:09:00	1.6426	33
00/24/1990	08:10:00	1.6424	33
00/24/1990	08:10:00	1.6422	33
00/24/1990	08:12:00	1.6424	33
00/24/1990	08:12:00	1.6426	33
00/24/1990	08:12:00	1.6422	33
00/24/1990	08:12:00	1.6424	33
00/24/1990	08:13:59	1.6422	33
00/24/1990	08:13:59	1.6424	33
00/24/1990	08:15:00	1.6422	33
00/24/1990	08:15:00	1.6424	33
00/24/1990	08:16:59	1.6426	33
00/24/1990	08:16:59	1.6424	33
00/24/1990	08:18:00	1.6422	33
00/24/1990	08:19:59	1.642	33
00/24/1990	08:19:59	1.6422	33
00/24/1990	08:19:59	1.6424	33
00/24/1990	08:19:59	1.6428	33
00/24/1990	08:20:59	1.6424	33
00/24/1990	08:20:59	1.6422	33
00/24/1990	08:20:59	1.6424	33
00/24/1990	08:20:59	1.642	33
00/24/1990	08:20:59	1.6422	33
00/24/1990	08:20:59	1.642	33
00/24/1990	08:22:00	1.6414	33
00/24/1990	08:22:00	1.6416	33
00/24/1990	08:22:00	1.6418	33
00/24/1990	08:22:00	1.6412	33
00/24/1990	08:22:00	1.6416	33
00/24/1990	08:23:00	1.6418	33
00/24/1990	08:23:00	1.6416	33
00/24/1990	08:23:59	1.6418	33
00/24/1990	08:23:59	1.642	33
00/24/1990	08:25:00	1.6416	33
00/24/1990	08:25:00	1.6412	33
00/24/1990	08:26:00	1.641	33
00/24/1990	08:26:00	1.6408	33
00/24/1990	08:26:59	1.641	33
00/24/1990	08:26:59	1.6408	33
00/24/1990	08:28:00	1.6406	33
00/24/1990	08:28:00	1.6408	33
00/24/1990	08:28:00	1.641	33
00/24/1990	08:28:00	1.6412	33
00/24/1990	08:29:00	1.6416	33
00/24/1990	08:29:00	1.6418	33
00/24/1990	08:29:00	1.6416	33
00/24/1990	08:29:59	1.6414	33
00/24/1990	08:31:00	1.6416	33
00/24/1990	08:31:00	1.6418	33
00/24/1990	08:32:00	1.6416	33
00/24/1990	08:32:00	1.6412	33
00/24/1990	08:32:00	1.6414	33
00/24/1990	08:32:00	1.6416	33
00/24/1990	08:32:00	1.6414	33
00/24/1990	08:32:00	1.641	33
00/24/1990	08:32:00	1.6412	33
00/24/1990	08:32:00	1.641	33
00/24/1990	08:32:00	1.6412	33
00/24/1990	08:32:59	1.6412	33
00/24/1990	08:35:00	1.6418	33
00/24/1990	08:35:00	1.642	33
00/24/1990	08:35:00	1.6422	33
00/24/1990	08:35:59	1.642	33
00/24/1990	08:36:59	1.6422	33
00/24/1990	08:36:59	1.6424	33
00/24/1990	08:36:59	1.6426	33
00/24/1990	08:38:00	1.6428	33
00/24/1990	08:38:00	1.643	33
00/24/1990	08:38:00	1.643	33
00/24/1990	08:38:00	1.6426	33
00/24/1990	08:39:00	1.6428	33
00/24/1990	08:39:00	1.6426	33
00/24/1990	08:39:00	1.6428	33
00/24/1990	08:39:00	1.643	33
00/24/1990	08:39:59	1.6428	33
00/24/1990	08:39:59	1.643	33
00/24/1990	08:39:59	1.6428	33
00/24/1990	08:39:59	1.643	33
00/24/1990	08:41:00	1.6432	33
00/24/1990	08:41:00	1.643	33
00/24/1990	08:42:00	1.6434	33
00/24/1990	08:42:00	1.6436	33
00/24/1990	08:42:00	1.6438	33
00/24/1990	08:42:00	1.644	33
00/24/1990	08:42:00	1.6442	33
00/24/1990	08:42:00	1.6446	33
00/24/1990	08:42:00	1.6448	33
00/24/1990	08:42:59	1.6446	33
00/24/1990	08:42:59	1.644	33
00/24/1990	08:44:00	1.6444	33
00/24/1990	08:44:00	1.6442	33
00/24/1990	08:44:00	1.6448	33
00/24/1990	08:45:00	1.645	33
00/24/1990	08:45:00	1.6448	33
00/24/1990	08:45:00	1.6446	33
00/24/1990	08:45:00	1.645	33
00/24/1990	08:45:00	1.6452	33
00/24/1990	08:45:00	1.6454	33
00/24/1990	08:45:00	1.6458	33
00/24/1990	08:45:00	1.6456	33
00/24/1990	08:45:00	1.6458	33
00/24/1990	08:45:00	1.646	33
00/24/1990	08:45:00	1.6458	33
00/24/1990	08:45:59	1.6456	33
00/24/1990	08:45:59	1.645	33
00/24/1990	08:45:59	1.6454	33
00/24/1990	08:45:59	1.6452	33
00/24/1990	08:45:59	1.645	33
00/24/1990	08:47:00	1.6448	33
00/24/1990	08:48:00	1.6446	33
00/24/1990	08:48:00	1.6448	33
00/24/1990	08:48:00	1.644	33
00/24/1990	08:48:59	1.6442	33
00/24/1990	08:49:59	1.6444	33
00/24/1990	08:49:59	1.6442	33
00/24/1990	08:49:59	1.644	33
00/24/1990	08:51:00	1.6442	33
00/24/1990	08:51:00	1.644	33
00/24/1990	08:51:00	1.6442	33
00/24/1990	08:51:59	1.6436	33
00/24/1990	08:51:59	1.6438	33
00/24/1990	08:51:59	1.644	33
00/24/1990	08:52:59	1.6444	33
00/24/1990	08:54:00	1.6442	33
00/24/1990	08:54:00	1.6444	33
00/24/1990	08:54:00	1.6442	33
00/24/1990	08:55:00	1.644	33
00/24/1990	08:55:59	1.6436	33
00/24/1990	08:57:00	1.644	33
00/24/1990	08:57:00	1.6444	33
00/24/1990	08:57:00	1.6448	33
00/24/1990	08:57:00	1.6446	33
00/24/1990	08:58:00	1.6442	33
00/24/1990	08:58:00	1.644	33
00/24/1990	08:58:59	1.6442	33
00/24/1990	08:58:59	1.644	33
00/24/1990	09:00:00	1.6442	33
00/24/1990	09:01:00	1.644	33
00/24/1990	09:01:00	1.6438	33
00/24/1990	09:01:00	1.644	33
00/24/1990	09:01:00	1.6436	33
00/24/1990	09:01:59	1.6432	33
00/24/1990	09:03:00	1.6436	33
00/24/1990	09:03:00	1.6438	33
00/24/1990	09:03:00	1.644	33
00/24/1990	09:04:00	1.6438	33
00/24/1990	09:04:00	1.644	33
00/24/1990	09:04:59	1.6438	33
00/24/1990	09:04:59	1.644	33
00/24/1990	09:07:00	1.6434	33
00/24/1990	09:08:00	1.6432	33
00/24/1990	09:08:00	1.643	33
00/24/1990	09:08:00	1.6426	33
00/24/1990	09:08:00	1.6428	33
00/24/1990	09:08:00	1.6432	33
00/24/1990	09:08:59	1.6434	33
00/24/1990	09:08:59	1.6432	33
00/24/1990	09:08:59	1.6436	33
00/24/1990	09:08:59	1.6438	33
00/24/1990	09:08:59	1.6434	33
00/24/1990	09:11:00	1.6438	33
00/24/1990	09:11:59	1.6436	33
00/24/1990	09:11:59	1.6438	33
00/24/1990	09:11:59	1.6436	33
00/24/1990	09:11:59	1.6438	33
00/24/1990	09:11:59	1.6436	33
00/24/1990	09:11:59	1.6434	33
00/24/1990	09:13:00	1.6436	33
00/24/1990	09:13:00	1.644	33
00/24/1990	09:13:00	1.6442	33
00/24/1990	09:13:00	1.6438	33
00/24/1990	09:13:00	1.6436	33
00/24/1990	09:14:00	1.6432	33
00/24/1990	09:14:00	1.6434	33
00/24/1990	09:14:59	1.6432	33
00/24/1990	09:14:59	1.643	33
00/24/1990	09:16:00	1.6426	33
00/24/1990	09:16:00	1.643	33
00/24/1990	09:16:00	1.6426	33
00/24/1990	09:17:00	1.6428	33
00/24/1990	09:17:59	1.6426	33
00/24/1990	09:17:59	1.6424	33
00/24/1990	09:17:59	1.643	33
00/24/1990	09:17:59	1.6426	33
00/24/1990	09:17:59	1.6424	33
00/24/1990	09:19:00	1.6422	33
00/24/1990	09:19:00	1.642	33
00/24/1990	09:19:00	1.642	33
00/24/1990	09:19:00	1.6418	33
00/24/1990	09:19:00	1.642	33
00/24/1990	09:20:00	1.6422	33
00/24/1990	09:20:00	1.6416	33
00/24/1990	09:20:00	1.641	33
00/24/1990	09:20:00	1.6414	33
00/24/1990	09:20:59	1.6412	33
00/24/1990	09:20:59	1.641	33
00/24/1990	09:20:59	1.6412	33
00/24/1990	09:20:59	1.641	33
00/24/1990	09:21:59	1.6416	33
00/24/1990	09:21:59	1.6414	33
00/24/1990	09:21:59	1.6418	33
00/24/1990	09:23:00	1.642	33
00/24/1990	09:23:00	1.6418	33
00/24/1990	09:23:00	1.642	33
00/24/1990	09:23:00	1.6422	33
00/24/1990	09:23:00	1.642	33
00/24/1990	09:23:00	1.6416	33
00/24/1990	09:24:00	1.6414	33
00/24/1990	09:24:59	1.6416	33
00/24/1990	09:24:59	1.642	33
00/24/1990	09:24:59	1.6422	33
00/24/1990	09:24:59	1.642	33
00/24/1990	09:26:00	1.642	33
00/24/1990	09:26:00	1.6418	33
00/24/1990	09:27:00	1.642	33
00/24/1990	09:27:00	1.6422	33
00/24/1990	09:27:59	1.642	33
00/24/1990	09:30:00	1.6424	33
00/24/1990	09:30:00	1.6426	33
00/24/1990	09:30:00	1.6424	33
00/24/1990	09:30:59	1.6426	33
00/24/1990	09:30:59	1.6428	33
00/24/1990	09:32:00	1.6424	33
00/24/1990	09:32:00	1.6426	33
00/24/1990	09:32:00	1.6426	33
00/24/1990	09:33:00	1.6422	33
00/24/1990	09:33:00	1.642	33
00/24/1990	09:34:59	1.642	33
00/24/1990	09:34:59	1.6422	33
00/24/1990	09:34:59	1.642	33
00/24/1990	09:34:59	1.6418	33
00/24/1990	09:34:59	1.642	33
00/24/1990	09:37:59	1.6416	33
00/24/1990	09:40:59	1.6418	33
00/24/1990	09:40:59	1.6416	33
00/24/1990	09:40:59	1.6414	33
00/24/1990	09:42:00	1.6416	33
00/24/1990	09:42:00	1.6414	33
00/24/1990	09:42:00	1.6412	33
00/24/1990	09:42:00	1.641	33
00/24/1990	09:43:00	1.6406	33
00/24/1990	09:43:00	1.64	33
00/24/1990	09:43:00	1.6406	33
00/24/1990	09:43:00	1.6404	33
00/24/1990	09:43:00	1.6408	33
00/24/1990	09:43:59	1.6408	33
00/24/1990	09:43:59	1.6412	33
00/24/1990	09:45:00	1.641	33
00/24/1990	09:45:00	1.6408	33
00/24/1990	09:46:00	1.6406	33
00/24/1990	09:50:59	1.6416	33
00/24/1990	09:52:00	1.6412	33
00/24/1990	09:53:00	1.6414	33
00/24/1990	09:53:00	1.641	33
00/24/1990	09:53:59	1.6408	33
00/24/1990	09:53:59	1.641	33
00/24/1990	09:55:00	1.6412	33
00/24/1990	09:56:00	1.641	33
00/24/1990	09:56:00	1.6408	33
00/24/1990	09:58:00	1.6406	33
00/24/1990	09:58:00	1.6408	33
00/24/1990	09:59:00	1.641	33
00/24/1990	09:59:00	1.6406	33
00/24/1990	09:59:59	1.6404	33
00/24/1990	10:01:00	1.6406	33
00/24/1990	10:02:00	1.64	33
00/24/1990	10:02:59	1.6398	33
00/24/1990	10:02:59	1.6396	33
00/24/1990	10:02:59	1.6394	33
00/24/1990	10:02:59	1.6392	33
00/24/1990	10:02:59	1.6398	33
00/24/1990	10:02:59	1.64	33
00/24/1990	10:02:59	1.6402	33
00/24/1990	10:02:59	1.64	33
00/24/1990	10:04:00	1.6402	33
00/24/1990	10:04:00	1.64	33
00/24/1990	10:05:00	1.6402	33
00/24/1990	10:05:00	1.6404	33
00/24/1990	10:05:59	1.6402	33
00/24/1990	10:05:59	1.64	33
00/24/1990	10:05:59	1.6402	33
00/24/1990	10:06:59	1.6404	33
00/24/1990	10:06:59	1.6406	33
00/24/1990	10:08:00	1.6408	33
00/24/1990	10:08:00	1.641	33
00/24/1990	10:09:00	1.6416	33
00/24/1990	10:09:00	1.6414	33
00/24/1990	10:11:00	1.6416	33
00/24/1990	10:12:00	1.6412	33
00/24/1990	10:12:59	1.6416	33
00/24/1990	10:14:00	1.6418	33
00/24/1990	10:15:00	1.6416	33
00/24/1990	10:15:00	1.6418	33
00/24/1990	10:18:59	1.642	33
00/24/1990	10:21:00	1.6422	33
00/24/1990	10:21:00	1.6418	33
00/24/1990	10:21:59	1.6416	33
00/24/1990	10:22:59	1.6418	33
00/24/1990	10:22:59	1.642	33
00/24/1990	10:25:00	1.6418	33
00/24/1990	10:25:59	1.6412	33
00/24/1990	10:25:59	1.6408	33
00/24/1990	10:25:59	1.6406	33
00/24/1990	10:27:00	1.6408	33
00/24/1990	10:27:00	1.6404	33
00/24/1990	10:27:00	1.6408	33
00/24/1990	10:28:00	1.6404	33
00/24/1990	10:28:00	1.6406	33
00/24/1990	10:28:00	1.6404	33
00/24/1990	10:28:59	1.6406	33
00/24/1990	10:28:59	1.6402	33
00/24/1990	10:30:00	1.641	33
00/24/1990	10:30:00	1.6412	33
00/24/1990	10:30:00	1.641	33
00/24/1990	10:33:00	1.6406	33
00/24/1990	10:34:59	1.6404	33
00/24/1990	10:34:59	1.6402	33
00/24/1990	10:37:00	1.6408	33
00/24/1990	10:37:00	1.6408	33
00/24/1990	10:38:59	1.6412	33
00/24/1990	10:40:00	1.6406	33
00/24/1990	10:40:00	1.6408	33
00/24/1990	10:40:00	1.641	33
00/24/1990	10:40:00	1.6408	33
00/24/1990	10:41:00	1.6406	33
00/24/1990	10:41:59	1.641	33
00/24/1990	10:41:59	1.6404	33
00/24/1990	10:43:00	1.64	33
00/24/1990	10:44:59	1.64	33
00/24/1990	10:46:00	1.6398	33
00/24/1990	10:46:00	1.6394	33
00/24/1990	10:46:00	1.639	33
00/24/1990	10:46:00	1.6388	33
00/24/1990	10:47:00	1.6386	33
00/24/1990	10:47:00	1.6388	33
00/24/1990	10:47:00	1.6386	33
00/24/1990	10:47:59	1.638	33
00/24/1990	10:47:59	1.6382	33
00/24/1990	10:49:00	1.6388	33
00/24/1990	10:49:00	1.639	33
00/24/1990	10:49:00	1.6384	33
00/24/1990	10:50:00	1.6386	33
00/24/1990	10:50:00	1.6388	33
00/24/1990	10:50:59	1.6388	33
00/24/1990	10:50:59	1.6386	33
00/24/1990	10:50:59	1.639	33
00/24/1990	10:51:59	1.6392	33
00/24/1990	10:51:59	1.6394	33
00/24/1990	10:53:00	1.639	33
00/24/1990	10:56:00	1.6392	33
00/24/1990	10:56:00	1.6388	33
00/24/1990	10:56:00	1.639	33
00/24/1990	10:56:00	1.6388	33
00/24/1990	10:57:00	1.639	33
00/24/1990	10:57:00	1.6392	33
00/24/1990	10:57:59	1.639	33
00/24/1990	10:57:59	1.6386	33
00/24/1990	10:59:00	1.639	33
00/24/1990	11:00:00	1.6392	33
00/24/1990	11:00:00	1.6386	33
00/24/1990	11:02:00	1.639	33
00/24/1990	11:02:00	1.6392	33
00/24/1990	11:02:00	1.639	33
00/24/1990	11:02:00	1.6392	33
00/24/1990	11:02:00	1.639	33
00/24/1990	11:02:00	1.6392	33
00/24/1990	11:03:00	1.639	33
00/24/1990	11:03:00	1.6392	33
00/24/1990	11:03:00	1.639	33
00/24/1990	11:03:00	1.6394	33
00/24/1990	11:03:59	1.6392	33
00/24/1990	11:03:59	1.639	33
00/24/1990	11:03:59	1.6392	33
00/24/1990	11:04:59	1.64	33
00/24/1990	11:04:59	1.6394	33
00/24/1990	11:06:00	1.6398	33
00/24/1990	11:06:00	1.6398	33
00/24/1990	11:06:00	1.64	33
00/24/1990	11:06:59	1.64	33
00/24/1990	11:07:59	1.6398	33
00/24/1990	11:07:59	1.64	33
00/24/1990	11:12:00	1.6398	33
00/24/1990	11:13:00	1.6392	33
00/24/1990	11:13:00	1.639	33
00/24/1990	11:13:59	1.6388	33
00/24/1990	11:15:00	1.639	33
00/24/1990	11:16:00	1.6388	33
00/24/1990	11:16:59	1.639	33
00/24/1990	11:16:59	1.6392	33
00/24/1990	11:19:59	1.6392	33
00/24/1990	11:19:59	1.6394	33
00/24/1990	11:19:59	1.6392	33
00/24/1990	11:20:59	1.6388	33
00/24/1990	11:22:00	1.639	33
00/24/1990	11:22:00	1.6386	33
00/24/1990	11:23:00	1.6384	33
00/24/1990	11:23:59	1.6382	33
00/24/1990	11:23:59	1.638	33
00/24/1990	11:25:00	1.6384	33
00/24/1990	11:28:00	1.6388	33
00/24/1990	11:28:00	1.6384	33
00/24/1990	11:29:00	1.6388	33
00/24/1990	11:29:59	1.6392	33
00/24/1990	11:29:59	1.639	33
00/24/1990	11:29:59	1.6388	33
00/24/1990	11:31:00	1.639	33
00/24/1990	11:31:00	1.6392	33
00/24/1990	11:31:00	1.6394	33
00/24/1990	11:35:00	1.6392	33
00/24/1990	11:35:00	1.6394	33
00/24/1990	11:35:59	1.6396	33
00/24/1990	11:36:59	1.639	33
00/24/1990	11:39:00	1.638	33
00/24/1990	11:39:00	1.6378	33
00/24/1990	11:39:00	1.6376	33
00/24/1990	11:39:00	1.6372	33
00/24/1990	11:39:00	1.6378	33
00/24/1990	11:39:59	1.6386	33
00/24/1990	11:41:00	1.6396	33
00/24/1990	11:41:00	1.6394	33
00/24/1990	11:41:00	1.6396	33
00/24/1990	11:42:00	1.64	33
00/24/1990	11:44:00	1.6388	33
00/24/1990	11:45:00	1.6384	33
00/24/1990	11:48:00	1.639	33
00/24/1990	11:49:59	1.6394	33
00/24/1990	11:51:00	1.639	33
00/24/1990	11:51:00	1.6386	33
00/24/1990	11:51:00	1.6384	33
00/24/1990	11:51:59	1.638	33
00/24/1990	11:52:59	1.6378	33
00/24/1990	11:52:59	1.637	33
00/24/1990	11:52:59	1.6376	33
00/24/1990	11:57:00	1.638	33
00/24/1990	11:58:59	1.6386	33
00/24/1990	11:58:59	1.6388	33
00/24/1990	12:01:59	1.6386	33
00/24/1990	12:04:59	1.639	33
00/24/1990	12:11:59	1.639	33
00/24/1990	12:13:00	1.6394	33
00/24/1990	12:14:59	1.6388	33
00/24/1990	12:19:00	1.6388	33
00/24/1990	12:21:59	1.6384	33
00/24/1990	12:21:59	1.6382	33
00/24/1990	12:21:59	1.638	33
00/24/1990	12:24:59	1.6384	33
00/24/1990	12:26:00	1.638	33
00/24/1990	12:27:00	1.6378	33
00/24/1990	12:27:00	1.6376	33
00/24/1990	12:27:59	1.6372	33
00/24/1990	12:27:59	1.637	33
00/24/1990	12:27:59	1.6364	33
00/24/1990	12:27:59	1.6372	33
00/24/1990	12:27:59	1.6368	33
00/24/1990	12:29:00	1.637	33
00/24/1990	12:30:59	1.6374	33
00/24/1990	12:32:00	1.6372	33
00/24/1990	12:33:00	1.6376	33
00/24/1990	12:33:59	1.6386	33
00/24/1990	12:34:59	1.6378	33
00/24/1990	12:37:59	1.6374	33
00/24/1990	12:37:59	1.638	33
00/24/1990	12:37:59	1.6384	33
00/24/1990	12:39:00	1.638	33
00/24/1990	12:40:00	1.6376	33
00/24/1990	12:42:00	1.6378	33
00/24/1990	12:42:00	1.6374	33
00/24/1990	12:43:00	1.6376	33
00/24/1990	12:43:59	1.6368	33
00/24/1990	12:46:00	1.637	33
00/24/1990	12:46:59	1.6376	33
00/24/1990	12:49:00	1.6374	33
00/24/1990	12:49:59	1.637	33
00/24/1990	12:49:59	1.6366	33
00/24/1990	12:50:59	1.636	33
00/24/1990	12:50:59	1.6358	33
00/24/1990	12:50:59	1.636	33
00/24/1990	12:50:59	1.6364	33
00/24/1990	12:52:00	1.6364	33
00/24/1990	12:53:00	1.6366	33
00/24/1990	12:53:00	1.6358	33
00/24/1990	12:53:00	1.6356	33
00/24/1990	12:53:00	1.6352	33
00/24/1990	12:53:00	1.635	33
00/24/1990	12:53:00	1.6354	33
00/24/1990	12:53:59	1.6356	33
00/24/1990	12:53:59	1.635	33
00/24/1990	12:55:00	1.6348	33
00/24/1990	12:55:00	1.6346	33
00/24/1990	12:55:00	1.6348	33
00/24/1990	12:55:00	1.6356	33
00/24/1990	12:55:00	1.6358	33
00/24/1990	12:55:00	1.6354	33
00/24/1990	12:56:00	1.6356	33
00/24/1990	12:56:00	1.6354	33
00/24/1990	12:56:59	1.6348	33
00/24/1990	12:56:59	1.635	33
00/24/1990	12:56:59	1.6358	33
00/24/1990	12:56:59	1.636	33
00/24/1990	12:58:00	1.6358	33
00/24/1990	12:58:00	1.6356	33
00/24/1990	12:59:00	1.6356	33
00/24/1990	12:59:00	1.6352	33
00/24/1990	12:59:59	1.6354	33
00/24/1990	12:59:59	1.6352	33
00/24/1990	12:59:59	1.6354	33
00/24/1990	13:01:00	1.6352	33
00/24/1990	13:01:00	1.6356	33
00/24/1990	13:02:00	1.6358	33
00/24/1990	13:02:00	1.6356	33
00/24/1990	13:02:00	1.6358	33
00/24/1990	13:02:59	1.636	33
00/24/1990	13:02:59	1.6362	33
00/24/1990	13:04:00	1.636	33
00/24/1990	13:04:00	1.6358	33
00/24/1990	13:05:00	1.6356	33
00/24/1990	13:05:59	1.634	33
00/24/1990	13:05:59	1.6348	33
00/24/1990	13:05:59	1.635	33
00/24/1990	13:06:59	1.6352	33
00/24/1990	13:06:59	1.6354	33
00/24/1990	13:06:59	1.6352	33
00/24/1990	13:08:00	1.6354	33
00/24/1990	13:08:00	1.636	33
00/24/1990	13:09:00	1.6358	33
00/24/1990	13:11:00	1.6354	33
00/24/1990	13:11:00	1.6356	33
00/24/1990	13:14:00	1.6356	33
00/24/1990	13:14:00	1.6352	33
00/24/1990	13:15:00	1.6354	33
00/24/1990	13:15:00	1.6352	33
00/24/1990	13:15:00	1.6354	33
00/24/1990	13:15:00	1.6356	33
00/24/1990	13:15:00	1.6358	33
00/24/1990	13:15:59	1.636	33
00/24/1990	13:17:00	1.6356	33
00/24/1990	13:18:00	1.6358	33
00/24/1990	13:19:59	1.6352	33
00/24/1990	13:19:59	1.635	33
00/24/1990	13:19:59	1.6346	33
00/24/1990	13:21:00	1.6348	33
00/24/1990	13:21:00	1.6346	33
00/24/1990	13:21:00	1.6344	33
00/24/1990	13:21:00	1.6346	33
00/24/1990	13:21:59	1.6344	33
00/24/1990	13:22:59	1.635	33
00/24/1990	13:24:00	1.6348	33
00/24/1990	13:24:00	1.6342	33
00/24/1990	13:25:00	1.6348	33
00/24/1990	13:25:00	1.635	33
00/24/1990	13:25:00	1.6344	33
00/24/1990	13:25:59	1.6346	33
00/24/1990	13:25:59	1.6344	33
00/24/1990	13:27:00	1.6346	33
00/24/1990	13:28:00	1.6344	33
00/24/1990	13:28:00	1.6346	33
00/24/1990	13:28:00	1.6344	33
00/24/1990	13:28:00	1.6342	33
00/24/1990	13:28:59	1.6348	33
00/24/1990	13:30:00	1.635	33
00/24/1990	13:31:00	1.6348	33
00/24/1990	13:34:00	1.6354	33
00/24/1990	13:34:59	1.6352	33
00/24/1990	13:35:59	1.6348	33
00/24/1990	13:35:59	1.6354	33
00/24/1990	13:35:59	1.6352	33
00/24/1990	13:35:59	1.635	33
00/24/1990	13:37:00	1.6352	33
00/24/1990	13:37:00	1.6348	33
00/24/1990	13:37:00	1.6344	33
00/24/1990	13:38:59	1.6346	33
00/24/1990	13:38:59	1.6348	33
00/24/1990	13:38:59	1.635	33
00/24/1990	13:40:00	1.6352	33
00/24/1990	13:40:00	1.635	33
00/24/1990	13:40:00	1.6348	33
00/24/1990	13:41:00	1.635	33
00/24/1990	13:41:59	1.6352	33
00/24/1990	13:43:00	1.6356	33
00/24/1990	13:44:00	1.6352	33
00/24/1990	13:44:59	1.635	33
00/24/1990	13:44:59	1.6352	33
00/24/1990	13:46:00	1.6354	33
00/24/1990	13:46:00	1.6352	33
00/24/1990	13:47:59	1.6354	33
00/24/1990	13:50:00	1.6356	33
00/24/1990	13:50:59	1.6358	33
00/24/1990	13:53:00	1.6354	33
00/24/1990	13:53:00	1.6356	33
00/24/1990	13:53:00	1.6358	33
00/24/1990	13:54:00	1.6354	33
00/24/1990	13:54:59	1.6352	33
00/24/1990	13:54:59	1.6354	33
00/24/1990	13:56:00	1.6352	33
00/24/1990	13:56:00	1.6354	33
00/24/1990	13:57:00	1.6352	33
00/24/1990	13:57:00	1.6356	33
00/24/1990	13:57:00	1.6354	33
00/24/1990	13:57:00	1.6356	33
00/24/1990	13:57:00	1.6358	33
00/24/1990	13:57:59	1.635	33
00/24/1990	13:57:59	1.6352	33
00/24/1990	13:57:59	1.6354	33
00/24/1990	13:57:59	1.6352	33
00/24/1990	13:57:59	1.635	33
00/24/1990	13:59:00	1.6352	33
00/24/1990	13:59:00	1.6354	33
00/24/1990	13:59:00	1.6352	33
00/24/1990	13:59:00	1.6354	33
00/24/1990	13:59:00	1.6354	33
00/24/1990	13:59:00	1.6352	33
00/24/1990	13:59:00	1.635	33
00/24/1990	13:59:00	1.6352	33
00/24/1990	13:59:00	1.635	33
00/24/1990	13:59:00	1.6354	33
00/24/1990	13:59:00	1.6352	49
00/25/1990	07:19:59	1.64	41
00/25/1990	07:19:59	1.6406	33
00/25/1990	07:19:59	1.6404	33
00/25/1990	07:19:59	1.6406	33
00/25/1990	07:19:59	1.641	33
00/25/1990	07:19:59	1.6408	33
00/25/1990	07:21:00	1.6408	33
00/25/1990	07:21:00	1.6406	33
00/25/1990	07:21:00	1.641	33
00/25/1990	07:21:59	1.6408	33
00/25/1990	07:21:59	1.641	33
00/25/1990	07:21:59	1.6408	33
00/25/1990	07:22:59	1.641	33
00/25/1990	07:24:00	1.6408	33
00/25/1990	07:24:00	1.641	33
00/25/1990	07:24:00	1.6412	33
00/25/1990	07:25:00	1.641	33
00/25/1990	07:25:59	1.6412	33
00/25/1990	07:25:59	1.641	33
00/25/1990	07:25:59	1.6408	33
00/25/1990	07:27:00	1.641	33
00/25/1990	07:27:00	1.6412	33
00/25/1990	07:27:00	1.641	33
00/25/1990	07:28:00	1.6414	33
00/25/1990	07:28:00	1.6412	33
00/25/1990	07:28:00	1.6414	33
00/25/1990	07:28:00	1.641	33
00/25/1990	07:28:59	1.6412	33
00/25/1990	07:28:59	1.6414	33
00/25/1990	07:28:59	1.6416	33
00/25/1990	07:28:59	1.6418	33
00/25/1990	07:30:00	1.6416	33
00/25/1990	07:30:00	1.6418	33
00/25/1990	07:31:00	1.642	33
00/25/1990	07:31:00	1.6422	33
00/25/1990	07:31:00	1.6426	33
00/25/1990	07:31:59	1.6424	33
00/25/1990	07:31:59	1.6422	33
00/25/1990	07:31:59	1.642	33
00/25/1990	07:33:00	1.6422	33
00/25/1990	07:33:00	1.6418	33
00/25/1990	07:34:00	1.642	33
00/25/1990	07:34:00	1.6418	33
00/25/1990	07:34:00	1.642	33
00/25/1990	07:34:00	1.6422	33
00/25/1990	07:34:59	1.6424	33
00/25/1990	07:34:59	1.6422	33
00/25/1990	07:35:59	1.6424	33
00/25/1990	07:35:59	1.6422	33
00/25/1990	07:35:59	1.6424	33
00/25/1990	07:35:59	1.6422	33
00/25/1990	07:35:59	1.642	33
00/25/1990	07:35:59	1.6418	33
00/25/1990	07:38:00	1.642	33
00/25/1990	07:38:00	1.6422	33
00/25/1990	07:38:00	1.642	33
00/25/1990	07:38:00	1.6422	33
00/25/1990	07:38:59	1.6424	33
00/25/1990	07:38:59	1.6422	33
00/25/1990	07:40:00	1.642	33
00/25/1990	07:40:00	1.6422	33
00/25/1990	07:41:00	1.642	33
00/25/1990	07:41:00	1.6416	33
00/25/1990	07:41:59	1.6414	33
00/25/1990	07:41:59	1.6418	33
00/25/1990	07:43:00	1.6416	33
00/25/1990	07:43:00	1.6414	33
00/25/1990	07:44:00	1.6412	33
00/25/1990	07:44:59	1.6414	33
00/25/1990	07:46:00	1.6416	33
00/25/1990	07:47:00	1.6414	33
00/25/1990	07:47:00	1.6416	33
00/25/1990	07:47:59	1.6414	33
00/25/1990	07:47:59	1.6416	33
00/25/1990	07:47:59	1.6414	33
00/25/1990	07:50:59	1.641	33
00/25/1990	07:51:59	1.6412	33
00/25/1990	07:54:00	1.641	33
00/25/1990	07:54:59	1.6412	33
00/25/1990	07:56:00	1.6414	33
00/25/1990	07:56:00	1.6416	33
00/25/1990	07:56:00	1.6414	33
00/25/1990	07:57:59	1.6408	33
00/25/1990	07:57:59	1.6406	33
00/25/1990	07:59:00	1.6408	33
00/25/1990	08:00:00	1.641	33
00/25/1990	08:00:59	1.6412	33
00/25/1990	08:00:59	1.641	33
00/25/1990	08:00:59	1.6412	33
00/25/1990	08:02:00	1.6406	33
00/25/1990	08:02:00	1.6404	33
00/25/1990	08:03:00	1.6406	33
00/25/1990	08:03:00	1.6408	33
00/25/1990	08:03:59	1.641	33
00/25/1990	08:03:59	1.6408	33
00/25/1990	08:06:00	1.641	33
00/25/1990	08:06:59	1.6408	33
00/25/1990	08:07:59	1.641	33
00/25/1990	08:10:00	1.6408	33
00/25/1990	08:10:00	1.641	33
00/25/1990	08:10:59	1.6412	33
00/25/1990	08:10:59	1.642	33
00/25/1990	08:12:00	1.6422	33
00/25/1990	08:12:00	1.642	33
00/25/1990	08:13:00	1.642	33
00/25/1990	08:13:59	1.6414	33
00/25/1990	08:13:59	1.6416	33
00/25/1990	08:15:00	1.6416	33
00/25/1990	08:16:00	1.6418	33
00/25/1990	08:16:00	1.6412	33
00/25/1990	08:18:00	1.6416	33
00/25/1990	08:18:00	1.6418	33
00/25/1990	08:18:00	1.642	33
00/25/1990	08:19:00	1.6418	33
00/25/1990	08:19:59	1.642	33
00/25/1990	08:20:59	1.6424	33
00/25/1990	08:20:59	1.6418	33
00/25/1990	08:22:00	1.6416	33
00/25/1990	08:23:00	1.642	33
00/25/1990	08:23:59	1.6418	33
00/25/1990	08:23:59	1.6416	33
00/25/1990	08:25:00	1.6418	33
00/25/1990	08:25:00	1.6416	33
00/25/1990	08:25:00	1.6418	33
00/25/1990	08:25:00	1.6416	33
00/25/1990	08:25:00	1.6418	33
00/25/1990	08:26:00	1.642	33
00/25/1990	08:26:00	1.6422	33
00/25/1990	08:26:00	1.642	33
00/25/1990	08:26:59	1.6424	33
00/25/1990	08:26:59	1.6422	33
00/25/1990	08:26:59	1.642	33
00/25/1990	08:26:59	1.6422	33
00/25/1990	08:26:59	1.6424	33
00/25/1990	08:28:00	1.6422	33
00/25/1990	08:28:00	1.642	33
00/25/1990	08:28:00	1.6422	33
00/25/1990	08:28:00	1.6424	33
00/25/1990	08:28:00	1.6422	33
00/25/1990	08:29:00	1.6426	33
00/25/1990	08:29:59	1.6424	33
00/25/1990	08:29:59	1.6422	33
00/25/1990	08:29:59	1.6424	33
00/25/1990	08:29:59	1.6426	33
00/25/1990	08:29:59	1.6428	33
00/25/1990	08:31:00	1.643	33
00/25/1990	08:32:00	1.6428	33
00/25/1990	08:32:00	1.6426	33
00/25/1990	08:32:00	1.6424	33
00/25/1990	08:32:00	1.6422	33
00/25/1990	08:32:59	1.642	33
00/25/1990	08:32:59	1.6418	33
00/25/1990	08:32:59	1.642	33
00/25/1990	08:32:59	1.6424	33
00/25/1990	08:34:00	1.6422	33
00/25/1990	08:35:00	1.642	33
00/25/1990	08:35:59	1.6422	33
00/25/1990	08:35:59	1.6418	33
00/25/1990	08:35:59	1.642	33
00/25/1990	08:36:59	1.642	33
00/25/1990	08:38:00	1.6416	33
00/25/1990	08:38:00	1.6418	33
00/25/1990	08:38:00	1.6416	33
00/25/1990	08:39:00	1.6418	33
00/25/1990	08:39:00	1.6416	33
00/25/1990	08:39:00	1.6414	33
00/25/1990	08:39:00	1.6416	33
00/25/1990	08:39:59	1.6414	33
00/25/1990	08:39:59	1.6412	33
00/25/1990	08:41:00	1.6414	33
00/25/1990	08:42:00	1.6416	33
00/25/1990	08:42:59	1.6414	33
00/25/1990	08:42:59	1.641	33
00/25/1990	08:42:59	1.6412	33
00/25/1990	08:42:59	1.641	33
00/25/1990	08:44:00	1.6412	33
00/25/1990	08:44:00	1.641	33
00/25/1990	08:44:00	1.6412	33
00/25/1990	08:45:00	1.641	33
00/25/1990	08:45:00	1.6414	33
00/25/1990	08:45:00	1.6408	33
00/25/1990	08:45:59	1.6406	33
00/25/1990	08:45:59	1.6404	33
00/25/1990	08:47:00	1.6406	33
00/25/1990	08:48:00	1.6404	33
00/25/1990	08:48:59	1.6402	33
00/25/1990	08:48:59	1.6404	33
00/25/1990	08:48:59	1.6406	33
00/25/1990	08:51:00	1.6402	33
00/25/1990	08:51:00	1.6404	33
00/25/1990	08:51:00	1.64	33
00/25/1990	08:51:00	1.639	33
00/25/1990	08:51:59	1.6388	33
00/25/1990	08:51:59	1.639	33
00/25/1990	08:51:59	1.6392	33
00/25/1990	08:51:59	1.6396	33
00/25/1990	08:51:59	1.6402	33
00/25/1990	08:51:59	1.6396	33
00/25/1990	08:52:59	1.6402	33
00/25/1990	08:52:59	1.64	33
00/25/1990	08:52:59	1.6402	33
00/25/1990	08:52:59	1.64	33
00/25/1990	08:52:59	1.6402	33
00/25/1990	08:54:00	1.64	33
00/25/1990	08:54:00	1.6402	33
00/25/1990	08:55:00	1.6402	33
00/25/1990	08:55:59	1.64	33
00/25/1990	08:55:59	1.6402	33
00/25/1990	08:55:59	1.6406	33
00/25/1990	08:55:59	1.6408	33
00/25/1990	08:57:00	1.641	33
00/25/1990	08:58:59	1.6412	33
00/25/1990	08:58:59	1.6408	33
00/25/1990	09:00:00	1.641	33
00/25/1990	09:01:00	1.6412	33
00/25/1990	09:01:00	1.6414	33
00/25/1990	09:01:59	1.6416	33
00/25/1990	09:01:59	1.6412	33
00/25/1990	09:03:00	1.641	33
00/25/1990	09:03:00	1.6408	33
00/25/1990	09:04:00	1.6412	33
00/25/1990	09:04:59	1.6414	33
00/25/1990	09:04:59	1.6416	33
00/25/1990	09:05:59	1.6414	33
00/25/1990	09:05:59	1.6412	33
00/25/1990	09:05:59	1.6408	33
00/25/1990	09:07:00	1.6412	33
00/25/1990	09:08:59	1.6404	33
00/25/1990	09:08:59	1.6406	33
00/25/1990	09:10:00	1.6404	33
00/25/1990	09:10:00	1.6408	33
00/25/1990	09:10:00	1.6406	33
00/25/1990	09:11:00	1.6404	33
00/25/1990	09:11:00	1.6402	33
00/25/1990	09:11:00	1.64	33
00/25/1990	09:14:00	1.6402	33
00/25/1990	09:14:00	1.6404	33
00/25/1990	09:14:59	1.6402	33
00/25/1990	09:14:59	1.64	33
00/25/1990	09:16:00	1.6402	33
00/25/1990	09:16:00	1.64	33
00/25/1990	09:17:00	1.6396	33
00/25/1990	09:17:59	1.6394	33
00/25/1990	09:19:00	1.6396	33
00/25/1990	09:20:00	1.6394	33
00/25/1990	09:20:00	1.6392	33
00/25/1990	09:21:59	1.6394	33
00/25/1990	09:21:59	1.6396	33
00/25/1990	09:23:00	1.6392	33
00/25/1990	09:23:00	1.639	33
00/25/1990	09:23:00	1.6388	33
00/25/1990	09:24:00	1.6386	33
00/25/1990	09:24:00	1.6384	33
00/25/1990	09:24:00	1.6386	33
00/25/1990	09:24:00	1.6384	33
00/25/1990	09:24:00	1.6382	33
00/25/1990	09:24:00	1.6384	33
00/25/1990	09:24:00	1.6382	33
00/25/1990	09:24:00	1.638	33
00/25/1990	09:24:59	1.6378	33
00/25/1990	09:24:59	1.638	33
00/25/1990	09:24:59	1.6382	33
00/25/1990	09:24:59	1.6386	33
00/25/1990	09:26:00	1.6388	33
00/25/1990	09:26:00	1.639	33
00/25/1990	09:27:00	1.6392	33
00/25/1990	09:27:00	1.639	33
00/25/1990	09:27:00	1.6392	33
00/25/1990	09:27:00	1.6396	33
00/25/1990	09:27:59	1.6392	33
00/25/1990	09:29:00	1.6394	33
00/25/1990	09:29:00	1.6396	33
00/25/1990	09:29:00	1.6392	33
00/25/1990	09:30:00	1.6398	33
00/25/1990	09:30:59	1.64	33
00/25/1990	09:32:00	1.6398	33
00/25/1990	09:32:00	1.6396	33
00/25/1990	09:33:00	1.6392	33
00/25/1990	09:33:59	1.6394	33
00/25/1990	09:33:59	1.6392	33
00/25/1990	09:36:00	1.639	33
00/25/1990	09:36:00	1.6386	33
00/25/1990	09:36:00	1.6384	33
00/25/1990	09:36:59	1.6382	33
00/25/1990	09:36:59	1.638	33
00/25/1990	09:37:59	1.6382	33
00/25/1990	09:39:00	1.6386	33
00/25/1990	09:40:00	1.6388	33
00/25/1990	09:42:00	1.639	33
00/25/1990	09:42:00	1.6388	33
00/25/1990	09:43:59	1.6386	33
00/25/1990	09:45:00	1.6382	33
00/25/1990	09:45:00	1.6386	33
00/25/1990	09:45:00	1.6388	33
00/25/1990	09:46:00	1.6386	33
00/25/1990	09:46:59	1.6384	33
00/25/1990	09:46:59	1.6378	33
00/25/1990	09:46:59	1.6382	33
00/25/1990	09:49:00	1.638	33
00/25/1990	09:49:00	1.6382	33
00/25/1990	09:49:00	1.6384	33
00/25/1990	09:49:59	1.6382	33
00/25/1990	09:50:59	1.638	33
00/25/1990	09:52:00	1.6376	33
00/25/1990	09:52:00	1.638	33
00/25/1990	09:52:00	1.6382	33
00/25/1990	09:53:59	1.6384	33
00/25/1990	09:53:59	1.6386	33
00/25/1990	09:53:59	1.6382	33
00/25/1990	09:55:00	1.638	33
00/25/1990	09:55:00	1.6378	33
00/25/1990	09:56:00	1.6374	33
00/25/1990	09:56:00	1.638	33
00/25/1990	09:56:59	1.6382	33
00/25/1990	09:58:00	1.638	33
00/25/1990	09:58:00	1.6382	33
00/25/1990	09:59:00	1.6384	33
00/25/1990	09:59:00	1.6382	33
00/25/1990	09:59:59	1.6388	33
00/25/1990	10:02:00	1.639	33
00/25/1990	10:02:00	1.6386	33
00/25/1990	10:02:00	1.6388	33
00/25/1990	10:02:00	1.639	33
00/25/1990	10:02:59	1.6392	33
00/25/1990	10:02:59	1.639	33
00/25/1990	10:05:59	1.6392	33
00/25/1990	10:05:59	1.639	33
00/25/1990	10:06:59	1.64	33
00/25/1990	10:06:59	1.6404	33
00/25/1990	10:06:59	1.6406	33
00/25/1990	10:06:59	1.6404	33
00/25/1990	10:06:59	1.64	33
00/25/1990	10:08:00	1.6404	33
00/25/1990	10:08:00	1.6402	33
00/25/1990	10:08:00	1.6398	33
00/25/1990	10:09:00	1.6396	33
00/25/1990	10:09:00	1.64	33
00/25/1990	10:09:00	1.6404	33
00/25/1990	10:09:59	1.6406	33
00/25/1990	10:09:59	1.6404	33
00/25/1990	10:11:00	1.6402	33
00/25/1990	10:11:00	1.64	33
00/25/1990	10:12:00	1.6398	33
00/25/1990	10:12:00	1.6396	33
00/25/1990	10:12:00	1.64	33
00/25/1990	10:12:59	1.6402	33
00/25/1990	10:14:00	1.6404	33
00/25/1990	10:15:00	1.6402	33
00/25/1990	10:15:00	1.6398	33
00/25/1990	10:15:59	1.64	33
00/25/1990	10:17:00	1.6402	33
00/25/1990	10:18:59	1.6396	33
00/25/1990	10:18:59	1.6394	33
00/25/1990	10:18:59	1.6398	33
00/25/1990	10:18:59	1.64	33
00/25/1990	10:18:59	1.6396	33
00/25/1990	10:19:59	1.639	33
00/25/1990	10:21:00	1.6396	33
00/25/1990	10:21:59	1.6392	33
00/25/1990	10:21:59	1.6396	33
00/25/1990	10:24:00	1.64	33
00/25/1990	10:25:59	1.6392	33
00/25/1990	10:25:59	1.6394	33
00/25/1990	10:27:00	1.6396	33
00/25/1990	10:30:00	1.64	33
00/25/1990	10:31:59	1.6402	33
00/25/1990	10:31:59	1.6404	33
00/25/1990	10:33:00	1.6406	33
00/25/1990	10:34:00	1.6402	33
00/25/1990	10:34:00	1.6406	33
00/25/1990	10:34:59	1.6402	33
00/25/1990	10:35:59	1.64	33
00/25/1990	10:37:00	1.6398	33
00/25/1990	10:37:00	1.64	33
00/25/1990	10:37:00	1.6404	33
00/25/1990	10:38:00	1.64	33
00/25/1990	10:40:00	1.64	33
00/25/1990	10:41:00	1.6404	33
00/25/1990	10:41:59	1.641	33
00/25/1990	10:41:59	1.6408	33
00/25/1990	10:41:59	1.641	33
00/25/1990	10:43:00	1.6412	33
00/25/1990	10:44:00	1.641	33
00/25/1990	10:44:00	1.6408	33
00/25/1990	10:44:59	1.641	33
00/25/1990	10:46:00	1.6408	33
00/25/1990	10:46:00	1.6412	33
00/25/1990	10:47:00	1.641	33
00/25/1990	10:47:00	1.6412	33
00/25/1990	10:47:59	1.641	33
00/25/1990	10:51:59	1.6414	33
00/25/1990	10:51:59	1.6412	33
00/25/1990	10:51:59	1.6416	33
00/25/1990	10:51:59	1.6418	33
00/25/1990	10:53:00	1.6414	33
00/25/1990	10:54:59	1.6402	33
00/25/1990	10:54:59	1.64	33
00/25/1990	10:56:00	1.64	33
00/25/1990	10:56:00	1.641	33
00/25/1990	10:57:00	1.6412	33
00/25/1990	10:57:00	1.6416	33
00/25/1990	10:57:59	1.642	33
00/25/1990	10:57:59	1.6422	33
00/25/1990	10:57:59	1.6424	33
00/25/1990	10:57:59	1.6426	33
00/25/1990	10:57:59	1.643	33
00/25/1990	10:57:59	1.6432	33
00/25/1990	10:57:59	1.6434	33
00/25/1990	10:57:59	1.6432	33
00/25/1990	10:59:00	1.6422	33
00/25/1990	10:59:00	1.643	33
00/25/1990	10:59:00	1.6424	33
00/25/1990	10:59:00	1.6426	33
00/25/1990	10:59:00	1.6424	33
00/25/1990	11:00:00	1.6422	33
00/25/1990	11:00:00	1.642	33
00/25/1990	11:00:00	1.6416	33
00/25/1990	11:00:00	1.642	33
00/25/1990	11:00:00	1.6416	33
00/25/1990	11:00:00	1.642	33
00/25/1990	11:00:00	1.6424	33
00/25/1990	11:00:00	1.6422	33
00/25/1990	11:00:59	1.6426	33
00/25/1990	11:00:59	1.642	33
00/25/1990	11:00:59	1.6426	33
00/25/1990	11:03:00	1.642	33
00/25/1990	11:03:00	1.6422	33
00/25/1990	11:03:00	1.6422	33
00/25/1990	11:03:00	1.642	33
00/25/1990	11:03:59	1.6416	33
00/25/1990	11:03:59	1.6418	33
00/25/1990	11:04:59	1.6416	33
00/25/1990	11:06:00	1.6418	33
00/25/1990	11:06:59	1.6414	33
00/25/1990	11:07:59	1.641	33
00/25/1990	11:09:00	1.64	33
00/25/1990	11:09:00	1.6404	33
00/25/1990	11:10:59	1.641	33
00/25/1990	11:10:59	1.6412	33
00/25/1990	11:10:59	1.641	33
00/25/1990	11:12:00	1.6406	33
00/25/1990	11:13:00	1.6408	33
00/25/1990	11:13:59	1.641	33
00/25/1990	11:13:59	1.641	33
00/25/1990	11:15:00	1.641	33
00/25/1990	11:16:00	1.6406	33
00/25/1990	11:16:59	1.6404	33
00/25/1990	11:18:00	1.641	33
00/25/1990	11:18:00	1.6412	33
00/25/1990	11:18:00	1.6408	33
00/25/1990	11:19:00	1.6414	33
00/25/1990	11:19:59	1.6412	33
00/25/1990	11:19:59	1.6414	33
00/25/1990	11:23:00	1.641	33
00/25/1990	11:23:59	1.6414	33
00/25/1990	11:23:59	1.6412	33
00/25/1990	11:29:00	1.6406	33
00/25/1990	11:29:00	1.6404	33
00/25/1990	11:32:00	1.6408	33
00/25/1990	11:32:00	1.641	33
00/25/1990	11:32:00	1.6408	33
00/25/1990	11:32:59	1.6406	33
00/25/1990	11:34:00	1.6408	33
00/25/1990	11:35:00	1.641	33
00/25/1990	11:35:59	1.6412	33
00/25/1990	11:39:00	1.6414	33
00/25/1990	11:39:59	1.641	33
00/25/1990	11:41:00	1.6414	33
00/25/1990	11:42:59	1.6416	33
00/25/1990	11:45:00	1.6418	33
00/25/1990	11:45:59	1.6418	33
00/25/1990	11:45:59	1.6424	33
00/25/1990	11:48:00	1.6418	33
00/25/1990	11:48:59	1.6414	33
00/25/1990	11:48:59	1.6416	33
00/25/1990	11:51:00	1.6418	33
00/25/1990	11:51:00	1.642	33
00/25/1990	11:51:59	1.641	33
00/25/1990	11:54:00	1.6406	33
00/25/1990	11:54:00	1.6408	33
00/25/1990	11:57:00	1.641	33
00/25/1990	11:57:00	1.6412	33
00/25/1990	11:58:00	1.641	33
00/25/1990	12:01:00	1.6412	33
00/25/1990	12:01:00	1.6414	33
00/25/1990	12:04:00	1.6418	33
00/25/1990	12:04:00	1.642	33
00/25/1990	12:04:00	1.6424	33
00/25/1990	12:04:00	1.643	33
00/25/1990	12:04:59	1.6436	33
00/25/1990	12:04:59	1.6434	33
00/25/1990	12:04:59	1.643	33
00/25/1990	12:05:59	1.6438	33
00/25/1990	12:07:00	1.6432	33
00/25/1990	12:07:00	1.6432	33
00/25/1990	12:07:00	1.6434	33
00/25/1990	12:08:00	1.6436	33
00/25/1990	12:08:00	1.6438	33
00/25/1990	12:08:00	1.6436	33
00/25/1990	12:08:00	1.6438	33
00/25/1990	12:08:00	1.6438	33
00/25/1990	12:08:00	1.644	33
00/25/1990	12:08:59	1.6434	33
00/25/1990	12:10:00	1.6438	33
00/25/1990	12:11:00	1.6442	33
00/25/1990	12:11:00	1.644	33
00/25/1990	12:11:00	1.644	33
00/25/1990	12:11:00	1.6438	33
00/25/1990	12:11:59	1.6436	33
00/25/1990	12:13:00	1.6438	33
00/25/1990	12:13:00	1.6432	33
00/25/1990	12:16:00	1.6432	33
00/25/1990	12:16:00	1.643	33
00/25/1990	12:17:00	1.6434	33
00/25/1990	12:17:59	1.6432	33
00/25/1990	12:20:00	1.6438	33
00/25/1990	12:20:00	1.643	33
00/25/1990	12:24:00	1.6436	33
00/25/1990	12:24:00	1.6438	33
00/25/1990	12:27:59	1.6434	33
00/25/1990	12:29:00	1.6434	33
00/25/1990	12:36:00	1.643	33
00/25/1990	12:36:00	1.6432	33
00/25/1990	12:37:59	1.6426	33
00/25/1990	12:42:00	1.6422	33
00/25/1990	12:43:59	1.642	33
00/25/1990	12:46:00	1.6422	33
00/25/1990	12:46:00	1.6418	33
00/25/1990	12:46:59	1.6422	33
00/25/1990	12:52:00	1.6424	33
00/25/1990	12:56:00	1.6428	33
00/25/1990	12:56:00	1.643	33
00/25/1990	12:56:00	1.6432	33
00/25/1990	12:56:00	1.6434	33
00/25/1990	12:56:00	1.6436	33
00/25/1990	12:56:59	1.6432	33
00/25/1990	12:56:59	1.643	33
00/25/1990	12:58:00	1.6426	33
00/25/1990	12:58:00	1.6432	33
00/25/1990	12:59:00	1.6434	33
00/25/1990	13:01:00	1.643	33
00/25/1990	13:02:59	1.6432	33
00/25/1990	13:04:00	1.643	33
00/25/1990	13:05:00	1.6432	33
00/25/1990	13:05:00	1.6434	33
00/25/1990	13:05:00	1.6436	33
00/25/1990	13:06:59	1.644	33
00/25/1990	13:06:59	1.6438	33
00/25/1990	13:06:59	1.6444	33
00/25/1990	13:06:59	1.6446	33
00/25/1990	13:06:59	1.6448	33
00/25/1990	13:09:59	1.6448	33
00/25/1990	13:09:59	1.6446	33
00/25/1990	13:09:59	1.6444	33
00/25/1990	13:09:59	1.644	33
00/25/1990	13:09:59	1.6442	33
00/25/1990	13:09:59	1.6442	33
00/25/1990	13:11:00	1.6444	33
00/25/1990	13:11:00	1.6446	33
00/25/1990	13:11:00	1.6448	33
00/25/1990	13:11:00	1.6446	33
00/25/1990	13:11:00	1.6442	33
00/25/1990	13:11:00	1.644	33
00/25/1990	13:11:00	1.6442	33
00/25/1990	13:12:00	1.644	33
00/25/1990	13:12:59	1.6438	33
00/25/1990	13:12:59	1.6436	33
00/25/1990	13:12:59	1.6432	33
00/25/1990	13:14:00	1.6436	33
00/25/1990	13:14:00	1.6432	33
00/25/1990	13:15:00	1.6434	33
00/25/1990	13:15:00	1.6436	33
00/25/1990	13:15:59	1.6432	33
00/25/1990	13:18:00	1.6434	33
00/25/1990	13:19:59	1.643	33
00/25/1990	13:21:00	1.6432	33
00/25/1990	13:21:00	1.6434	33
00/25/1990	13:21:00	1.6436	33
00/25/1990	13:21:00	1.6434	33
00/25/1990	13:22:59	1.643	33
00/25/1990	13:24:00	1.6426	33
00/25/1990	13:27:00	1.643	33
00/25/1990	13:28:00	1.643	33
00/25/1990	13:28:00	1.6428	33
00/25/1990	13:28:59	1.643	33
00/25/1990	13:28:59	1.6432	33
00/25/1990	13:31:00	1.643	33
00/25/1990	13:34:00	1.6434	33
00/25/1990	13:34:59	1.6436	33
00/25/1990	13:35:59	1.6438	33
00/25/1990	13:35:59	1.6434	33
00/25/1990	13:37:00	1.6438	33
00/25/1990	13:37:00	1.6434	33
00/25/1990	13:38:00	1.6432	33
00/25/1990	13:38:00	1.6434	33
00/25/1990	13:38:59	1.643	33
00/25/1990	13:40:00	1.6428	33
00/25/1990	13:41:00	1.6426	33
00/25/1990	13:41:59	1.6424	33
00/25/1990	13:41:59	1.6428	33
00/25/1990	13:43:00	1.643	33
00/25/1990	13:43:00	1.643	33
00/25/1990	13:47:00	1.6426	33
00/25/1990	13:47:00	1.6428	33
00/25/1990	13:49:00	1.6426	33
00/25/1990	13:49:00	1.6428	33
00/25/1990	13:49:00	1.643	33
00/25/1990	13:50:00	1.6426	33
00/25/1990	13:51:59	1.643	33
00/25/1990	13:53:00	1.6424	33
00/25/1990	13:54:00	1.6422	33
00/25/1990	13:54:59	1.6426	33
00/25/1990	13:56:00	1.6424	33
00/25/1990	13:56:00	1.6422	33
00/25/1990	13:56:00	1.6424	33
00/25/1990	13:57:00	1.6426	33
00/25/1990	13:57:59	1.6428	33
00/25/1990	13:57:59	1.643	33
00/25/1990	13:57:59	1.6432	33
00/25/1990	13:57:59	1.6434	33
00/25/1990	13:59:00	1.643	33
00/25/1990	13:59:00	1.643	33
00/25/1990	13:59:00	1.6432	33
00/25/1990	13:59:00	1.6436	33
00/25/1990	13:59:00	1.643	33
00/25/1990	13:59:00	1.6432	49
00/26/1990	07:19:59	1.6482	41
00/26/1990	07:19:59	1.6484	33
00/26/1990	07:19:59	1.648	33
00/26/1990	07:19:59	1.6482	33
00/26/1990	07:19:59	1.6484	33
00/26/1990	07:21:00	1.6486	33
00/26/1990	07:21:00	1.6488	33
00/26/1990	07:21:00	1.6486	33
00/26/1990	07:21:00	1.6484	33
00/26/1990	07:21:59	1.6488	33
00/26/1990	07:21:59	1.6484	33
00/26/1990	07:21:59	1.6486	33
00/26/1990	07:21:59	1.6484	33
00/26/1990	07:21:59	1.6488	33
00/26/1990	07:21:59	1.6486	33
00/26/1990	07:22:59	1.6488	33
00/26/1990	07:22:59	1.6484	33
00/26/1990	07:22:59	1.6486	33
00/26/1990	07:24:00	1.6484	33
00/26/1990	07:24:00	1.6482	33
00/26/1990	07:24:00	1.6484	33
00/26/1990	07:25:00	1.6482	33
00/26/1990	07:25:00	1.6484	33
00/26/1990	07:25:00	1.6482	33
00/26/1990	07:25:59	1.6486	33
00/26/1990	07:25:59	1.649	33
00/26/1990	07:27:00	1.6488	33
00/26/1990	07:27:00	1.649	33
00/26/1990	07:27:00	1.6492	33
00/26/1990	07:27:00	1.649	33
00/26/1990	07:28:00	1.6486	33
00/26/1990	07:28:00	1.6484	33
00/26/1990	07:28:00	1.6486	33
00/26/1990	07:28:59	1.6494	33
00/26/1990	07:28:59	1.6498	33
00/26/1990	07:28:59	1.6492	33
00/26/1990	07:28:59	1.6496	33
00/26/1990	07:28:59	1.6498	33
00/26/1990	07:28:59	1.6496	33
00/26/1990	07:30:00	1.6496	33
00/26/1990	07:30:00	1.649	33
00/26/1990	07:31:00	1.6478	33
00/26/1990	07:31:00	1.648	33
00/26/1990	07:31:00	1.649	33
00/26/1990	07:31:00	1.6492	33
00/26/1990	07:31:59	1.6498	33
00/26/1990	07:31:59	1.65	33
00/26/1990	07:31:59	1.651	33
00/26/1990	07:31:59	1.6502	33
00/26/1990	07:31:59	1.6506	33
00/26/1990	07:33:00	1.6504	33
00/26/1990	07:33:00	1.6506	33
00/26/1990	07:33:00	1.6504	33
00/26/1990	07:33:00	1.6502	33
00/26/1990	07:33:00	1.65	33
00/26/1990	07:33:00	1.6504	33
00/26/1990	07:33:00	1.6502	33
00/26/1990	07:33:00	1.6506	33
00/26/1990	07:33:00	1.6504	33
00/26/1990	07:33:00	1.65	33
00/26/1990	07:34:00	1.6498	33
00/26/1990	07:34:00	1.6496	33
00/26/1990	07:34:59	1.6492	33
00/26/1990	07:34:59	1.649	33
00/26/1990	07:35:59	1.6494	33
00/26/1990	07:35:59	1.6492	33
00/26/1990	07:35:59	1.6494	33
00/26/1990	07:37:00	1.6496	33
00/26/1990	07:37:00	1.6498	33
00/26/1990	07:37:00	1.6494	33
00/26/1990	07:37:00	1.6492	33
00/26/1990	07:38:00	1.649	33
00/26/1990	07:38:00	1.649	33
00/26/1990	07:38:00	1.6488	33
00/26/1990	07:38:00	1.6484	33
00/26/1990	07:38:59	1.648	33
00/26/1990	07:38:59	1.6482	33
00/26/1990	07:38:59	1.6476	33
00/26/1990	07:40:00	1.6472	33
00/26/1990	07:40:00	1.6468	33
00/26/1990	07:40:00	1.6476	33
00/26/1990	07:40:00	1.6478	33
00/26/1990	07:40:00	1.648	33
00/26/1990	07:41:00	1.6484	33
00/26/1990	07:41:00	1.6478	33
00/26/1990	07:41:00	1.648	33
00/26/1990	07:41:59	1.646	33
00/26/1990	07:41:59	1.6464	33
00/26/1990	07:41:59	1.646	33
00/26/1990	07:43:00	1.6464	33
00/26/1990	07:43:00	1.646	33
00/26/1990	07:43:00	1.6462	33
00/26/1990	07:43:00	1.6458	33
00/26/1990	07:44:00	1.6456	33
00/26/1990	07:44:00	1.6452	33
00/26/1990	07:44:00	1.6456	33
00/26/1990	07:44:00	1.6454	33
00/26/1990	07:44:00	1.6456	33
00/26/1990	07:44:59	1.6452	33
00/26/1990	07:44:59	1.6456	33
00/26/1990	07:44:59	1.6452	33
00/26/1990	07:46:00	1.6458	33
00/26/1990	07:46:00	1.646	33
00/26/1990	07:46:00	1.6462	33
00/26/1990	07:46:00	1.646	33
00/26/1990	07:46:00	1.6462	33
00/26/1990	07:46:00	1.646	33
00/26/1990	07:46:00	1.6462	33
00/26/1990	07:47:00	1.646	33
00/26/1990	07:47:00	1.6456	33
00/26/1990	07:47:00	1.6452	33
00/26/1990	07:47:00	1.645	33
00/26/1990	07:47:00	1.644	33
00/26/1990	07:47:59	1.6448	33
00/26/1990	07:47:59	1.6446	33
00/26/1990	07:47:59	1.6444	33
00/26/1990	07:47:59	1.6446	33
00/26/1990	07:47:59	1.6448	33
00/26/1990	07:47:59	1.645	33
00/26/1990	07:49:00	1.6452	33
00/26/1990	07:49:00	1.645	33
00/26/1990	07:50:00	1.6448	33
00/26/1990	07:50:00	1.6444	33
00/26/1990	07:50:59	1.6452	33
00/26/1990	07:50:59	1.6448	33
00/26/1990	07:50:59	1.6446	33
00/26/1990	07:50:59	1.645	33
00/26/1990	07:51:59	1.6456	33
00/26/1990	07:51:59	1.6458	33
00/26/1990	07:51:59	1.646	33
00/26/1990	07:51:59	1.6458	33
00/26/1990	07:51:59	1.646	33
00/26/1990	07:53:00	1.6456	33
00/26/1990	07:53:00	1.6456	33
00/26/1990	07:54:59	1.6454	33
00/26/1990	07:54:59	1.6452	33
00/26/1990	07:54:59	1.6456	33
00/26/1990	07:54:59	1.6454	33
00/26/1990	07:56:00	1.6456	33
00/26/1990	07:56:00	1.6458	33
00/26/1990	07:56:00	1.6452	33
00/26/1990	07:56:00	1.6458	33
00/26/1990	07:56:00	1.6456	33
00/26/1990	07:56:00	1.6454	33
00/26/1990	07:56:00	1.6452	33
00/26/1990	07:57:00	1.645	33
00/26/1990	07:57:00	1.6446	33
00/26/1990	07:57:00	1.6448	33
00/26/1990	07:57:00	1.6444	33
00/26/1990	07:57:59	1.6446	33
00/26/1990	07:57:59	1.6438	33
00/26/1990	07:57:59	1.6436	33
00/26/1990	07:57:59	1.644	33
00/26/1990	07:57:59	1.6442	33
00/26/1990	07:57:59	1.6442	33
00/26/1990	07:57:59	1.6444	33
00/26/1990	07:59:00	1.6434	33
00/26/1990	07:59:00	1.6432	33
00/26/1990	07:59:00	1.643	33
00/26/1990	07:59:00	1.6436	33
00/26/1990	08:00:00	1.644	33
00/26/1990	08:00:00	1.6442	33
00/26/1990	08:00:00	1.6448	33
00/26/1990	08:00:59	1.645	33
00/26/1990	08:00:59	1.6442	33
00/26/1990	08:02:00	1.6444	33
00/26/1990	08:02:00	1.6444	33
00/26/1990	08:03:59	1.644	33
00/26/1990	08:03:59	1.6436	33
00/26/1990	08:03:59	1.6432	33
00/26/1990	08:03:59	1.6428	33
00/26/1990	08:04:59	1.6432	33
00/26/1990	08:06:00	1.644	33
00/26/1990	08:06:00	1.6442	33
00/26/1990	08:06:59	1.6444	33
00/26/1990	08:06:59	1.6446	33
00/26/1990	08:06:59	1.6448	33
00/26/1990	08:07:59	1.6446	33
00/26/1990	08:07:59	1.6448	33
00/26/1990	08:07:59	1.645	33
00/26/1990	08:07:59	1.6452	33
00/26/1990	08:09:00	1.6454	33
00/26/1990	08:09:00	1.6456	33
00/26/1990	08:10:00	1.646	33
00/26/1990	08:10:00	1.6464	33
00/26/1990	08:10:00	1.646	33
00/26/1990	08:10:00	1.6462	33
00/26/1990	08:10:59	1.646	33
00/26/1990	08:10:59	1.6464	33
00/26/1990	08:10:59	1.646	33
00/26/1990	08:12:00	1.6464	33
00/26/1990	08:12:00	1.6466	33
00/26/1990	08:12:00	1.6468	33
00/26/1990	08:13:00	1.6476	33
00/26/1990	08:13:00	1.6472	33
00/26/1990	08:13:00	1.647	33
00/26/1990	08:13:59	1.6466	33
00/26/1990	08:13:59	1.6468	33
00/26/1990	08:13:59	1.6466	33
00/26/1990	08:15:00	1.647	33
00/26/1990	08:15:00	1.6472	33
00/26/1990	08:15:00	1.6476	33
00/26/1990	08:16:00	1.6472	33
00/26/1990	08:16:00	1.647	33
00/26/1990	08:16:00	1.6468	33
00/26/1990	08:16:59	1.647	33
00/26/1990	08:16:59	1.6472	33
00/26/1990	08:18:00	1.6476	33
00/26/1990	08:18:00	1.6478	33
00/26/1990	08:18:00	1.6476	33
00/26/1990	08:19:00	1.6484	33
00/26/1990	08:19:00	1.6488	33
00/26/1990	08:19:00	1.6486	33
00/26/1990	08:19:00	1.6484	33
00/26/1990	08:19:00	1.6482	33
00/26/1990	08:19:00	1.6486	33
00/26/1990	08:19:59	1.6478	33
00/26/1990	08:19:59	1.648	33
00/26/1990	08:19:59	1.649	33
00/26/1990	08:19:59	1.6488	33
00/26/1990	08:19:59	1.649	33
00/26/1990	08:20:59	1.6488	33
00/26/1990	08:22:00	1.6494	33
00/26/1990	08:22:00	1.649	33
00/26/1990	08:22:00	1.6498	33
00/26/1990	08:23:00	1.6492	33
00/26/1990	08:23:00	1.6488	33
00/26/1990	08:23:00	1.649	33
00/26/1990	08:23:59	1.649	33
00/26/1990	08:23:59	1.6492	33
00/26/1990	08:23:59	1.6488	33
00/26/1990	08:25:00	1.6484	33
00/26/1990	08:25:00	1.6488	33
00/26/1990	08:26:00	1.6486	33
00/26/1990	08:26:00	1.6496	33
00/26/1990	08:26:00	1.649	33
00/26/1990	08:26:59	1.65	33
00/26/1990	08:26:59	1.6506	33
00/26/1990	08:26:59	1.6508	33
00/26/1990	08:26:59	1.65	33
00/26/1990	08:26:59	1.6498	33
00/26/1990	08:26:59	1.6502	33
00/26/1990	08:28:00	1.6498	33
00/26/1990	08:28:00	1.6494	33
00/26/1990	08:28:00	1.6496	33
00/26/1990	08:28:00	1.6494	33
00/26/1990	08:29:00	1.6482	33
00/26/1990	08:29:00	1.6486	33
00/26/1990	08:29:00	1.6484	33
00/26/1990	08:29:00	1.6486	33
00/26/1990	08:29:00	1.6488	33
00/26/1990	08:29:59	1.6484	33
00/26/1990	08:29:59	1.6482	33
00/26/1990	08:29:59	1.6484	33
00/26/1990	08:29:59	1.648	33
00/26/1990	08:31:00	1.6476	33
00/26/1990	08:31:00	1.6478	33
00/26/1990	08:31:00	1.648	33
00/26/1990	08:31:00	1.6478	33
00/26/1990	08:31:00	1.6476	33
00/26/1990	08:31:00	1.6478	33
00/26/1990	08:31:00	1.648	33
00/26/1990	08:31:00	1.6478	33
00/26/1990	08:32:00	1.6476	33
00/26/1990	08:32:00	1.6478	33
00/26/1990	08:32:59	1.6486	33
00/26/1990	08:32:59	1.6482	33
00/26/1990	08:32:59	1.6484	33
00/26/1990	08:34:00	1.6482	33
00/26/1990	08:34:00	1.648	33
00/26/1990	08:35:00	1.6486	33
00/26/1990	08:35:00	1.6484	33
00/26/1990	08:35:00	1.6482	33
00/26/1990	08:35:00	1.6486	33
00/26/1990	08:35:00	1.6484	33
00/26/1990	08:35:00	1.6488	33
00/26/1990	08:36:59	1.6472	33
00/26/1990	08:38:00	1.647	33
00/26/1990	08:39:59	1.6474	33
00/26/1990	08:41:00	1.6472	33
00/26/1990	08:41:00	1.6474	33
00/26/1990	08:42:00	1.647	33
00/26/1990	08:42:00	1.6472	33
00/26/1990	08:42:00	1.6474	33
00/26/1990	08:42:00	1.6476	33
00/26/1990	08:42:00	1.6472	33
00/26/1990	08:42:59	1.6474	33
00/26/1990	08:44:00	1.647	33
00/26/1990	08:44:00	1.6474	33
00/26/1990	08:47:00	1.6472	33
00/26/1990	08:47:00	1.6468	33
00/26/1990	08:48:00	1.6468	33
00/26/1990	08:48:00	1.647	33
00/26/1990	08:49:59	1.647	33
00/26/1990	08:55:00	1.6472	33
00/26/1990	08:55:59	1.647	33
00/26/1990	08:55:59	1.6472	33
00/26/1990	08:55:59	1.6468	33
00/26/1990	08:55:59	1.647	33
00/26/1990	08:58:00	1.6472	33
00/26/1990	08:58:59	1.6474	33
00/26/1990	08:58:59	1.6472	33
00/26/1990	09:00:00	1.647	33
00/26/1990	09:01:00	1.6472	33
00/26/1990	09:01:59	1.6462	33
00/26/1990	09:01:59	1.646	33
00/26/1990	09:03:00	1.6464	33
00/26/1990	09:03:00	1.6462	33
00/26/1990	09:04:00	1.646	33
00/26/1990	09:04:00	1.6456	33
00/26/1990	09:04:59	1.646	33
00/26/1990	09:04:59	1.6462	33
00/26/1990	09:04:59	1.6464	33
00/26/1990	09:07:00	1.6468	33
00/26/1990	09:08:00	1.6466	33
00/26/1990	09:08:00	1.6468	33
00/26/1990	09:08:59	1.6466	33
00/26/1990	09:10:00	1.647	33
00/26/1990	09:11:00	1.6472	33
00/26/1990	09:11:00	1.647	33
00/26/1990	09:11:59	1.6466	33
00/26/1990	09:11:59	1.6468	33
00/26/1990	09:11:59	1.6466	33
00/26/1990	09:11:59	1.6468	33
00/26/1990	09:11:59	1.647	33
00/26/1990	09:11:59	1.6466	33
00/26/1990	09:16:00	1.6464	33
00/26/1990	09:19:00	1.6462	33
00/26/1990	09:19:00	1.646	33
00/26/1990	09:20:00	1.6462	33
00/26/1990	09:20:59	1.6462	33
00/26/1990	09:21:59	1.6456	33
00/26/1990	09:23:00	1.6452	33
00/26/1990	09:23:00	1.6448	33
00/26/1990	09:23:00	1.645	33
00/26/1990	09:24:00	1.645	33
00/26/1990	09:24:59	1.6454	33
00/26/1990	09:27:59	1.646	33
00/26/1990	09:27:59	1.6464	33
00/26/1990	09:27:59	1.6462	33
00/26/1990	09:27:59	1.646	33
00/26/1990	09:29:00	1.6458	33
00/26/1990	09:29:00	1.646	33
00/26/1990	09:30:00	1.6458	33
00/26/1990	09:30:59	1.646	33
00/26/1990	09:33:00	1.6456	33
00/26/1990	09:33:00	1.6454	33
00/26/1990	09:33:59	1.6456	33
00/26/1990	09:34:59	1.6464	33
00/26/1990	09:34:59	1.646	33
00/26/1990	09:36:00	1.6456	33
00/26/1990	09:36:59	1.646	33
00/26/1990	09:37:59	1.6462	33
00/26/1990	09:37:59	1.646	33
00/26/1990	09:37:59	1.6454	33
00/26/1990	09:39:00	1.6444	33
00/26/1990	09:39:00	1.644	33
00/26/1990	09:40:00	1.6434	33
00/26/1990	09:40:00	1.6436	33
00/26/1990	09:40:00	1.643	33
00/26/1990	09:40:00	1.6434	33
00/26/1990	09:40:59	1.6432	33
00/26/1990	09:40:59	1.6434	33
00/26/1990	09:40:59	1.644	33
00/26/1990	09:42:00	1.6436	33
00/26/1990	09:42:00	1.6438	33
00/26/1990	09:42:00	1.644	33
00/26/1990	09:43:00	1.6438	33
00/26/1990	09:43:00	1.6444	33
00/26/1990	09:43:59	1.644	33
00/26/1990	09:43:59	1.6442	33
00/26/1990	09:45:00	1.6444	33
00/26/1990	09:45:00	1.6446	33
00/26/1990	09:45:00	1.645	33
00/26/1990	09:46:00	1.6446	33
00/26/1990	09:46:59	1.6448	33
00/26/1990	09:49:00	1.6446	33
00/26/1990	09:49:59	1.645	33
00/26/1990	09:53:59	1.6446	33
00/26/1990	09:55:00	1.6442	33
00/26/1990	09:56:59	1.6456	33
00/26/1990	09:58:00	1.6462	33
00/26/1990	09:58:00	1.646	33
00/26/1990	09:59:00	1.646	33
00/26/1990	09:59:59	1.6456	33
00/26/1990	09:59:59	1.6454	33
00/26/1990	09:59:59	1.645	33
00/26/1990	09:59:59	1.6448	33
00/26/1990	09:59:59	1.6446	33
00/26/1990	09:59:59	1.644	33
00/26/1990	10:01:00	1.6446	33
00/26/1990	10:02:00	1.6452	33
00/26/1990	10:02:00	1.6448	33
00/26/1990	10:02:00	1.6446	33
00/26/1990	10:02:00	1.645	33
00/26/1990	10:02:00	1.6446	33
00/26/1990	10:02:00	1.6444	33
00/26/1990	10:02:59	1.645	33
00/26/1990	10:02:59	1.6444	33
00/26/1990	10:04:00	1.644	33
00/26/1990	10:04:00	1.6436	33
00/26/1990	10:05:00	1.644	33
00/26/1990	10:05:00	1.644	33
00/26/1990	10:05:00	1.6442	33
00/26/1990	10:05:59	1.6442	33
00/26/1990	10:06:59	1.6444	33
00/26/1990	10:06:59	1.6442	33
00/26/1990	10:06:59	1.644	33
00/26/1990	10:06:59	1.6434	33
00/26/1990	10:09:00	1.6438	33
00/26/1990	10:09:00	1.6436	33
00/26/1990	10:09:00	1.6432	33
00/26/1990	10:09:59	1.6438	33
00/26/1990	10:09:59	1.644	33
00/26/1990	10:09:59	1.6442	33
00/26/1990	10:09:59	1.6436	33
00/26/1990	10:11:00	1.6444	33
00/26/1990	10:11:00	1.644	33
00/26/1990	10:12:00	1.6438	33
00/26/1990	10:12:00	1.6436	33
00/26/1990	10:12:00	1.6434	33
00/26/1990	10:12:59	1.6436	33
00/26/1990	10:12:59	1.644	33
00/26/1990	10:12:59	1.6442	33
00/26/1990	10:12:59	1.6438	33
00/26/1990	10:12:59	1.644	33
00/26/1990	10:12:59	1.6442	33
00/26/1990	10:12:59	1.6444	33
00/26/1990	10:14:00	1.644	33
00/26/1990	10:15:00	1.6442	33
00/26/1990	10:15:59	1.644	33
00/26/1990	10:15:59	1.6442	33
00/26/1990	10:18:00	1.644	33
00/26/1990	10:18:59	1.6442	33
00/26/1990	10:18:59	1.644	33
00/26/1990	10:25:00	1.6442	33
00/26/1990	10:25:59	1.6438	33
00/26/1990	10:25:59	1.6442	33
00/26/1990	10:25:59	1.644	33
00/26/1990	10:27:00	1.6438	33
00/26/1990	10:28:00	1.644	33
00/26/1990	10:28:59	1.6436	33
00/26/1990	10:30:00	1.6434	33
00/26/1990	10:30:00	1.6438	33
00/26/1990	10:31:00	1.644	33
00/26/1990	10:31:59	1.6436	33
00/26/1990	10:31:59	1.6434	33
00/26/1990	10:33:00	1.644	33
00/26/1990	10:33:00	1.6444	33
00/26/1990	10:34:00	1.6442	33
00/26/1990	10:34:00	1.644	33
00/26/1990	10:34:59	1.6442	33
00/26/1990	10:35:59	1.644	33
00/26/1990	10:38:00	1.644	33
00/26/1990	10:38:59	1.6438	33
00/26/1990	10:40:00	1.6436	33
00/26/1990	10:41:00	1.6438	33
00/26/1990	10:41:59	1.643	33
00/26/1990	10:41:59	1.6428	33
00/26/1990	10:41:59	1.6426	33
00/26/1990	10:41:59	1.6424	33
00/26/1990	10:41:59	1.6426	33
00/26/1990	10:41:59	1.643	33
00/26/1990	10:43:00	1.6426	33
00/26/1990	10:43:00	1.6424	33
00/26/1990	10:43:00	1.642	33
00/26/1990	10:43:00	1.6422	33
00/26/1990	10:43:00	1.6424	33
00/26/1990	10:44:59	1.6422	33
00/26/1990	10:44:59	1.642	33
00/26/1990	10:44:59	1.6424	33
00/26/1990	10:46:00	1.6426	33
00/26/1990	10:46:00	1.6424	33
00/26/1990	10:46:00	1.642	33
00/26/1990	10:49:00	1.6424	33
00/26/1990	10:50:00	1.642	33
00/26/1990	10:50:00	1.6422	33
00/26/1990	10:51:59	1.642	33
00/26/1990	10:51:59	1.6416	33
00/26/1990	10:53:00	1.6416	33
00/26/1990	10:53:00	1.6412	33
00/26/1990	10:53:00	1.641	33
00/26/1990	10:53:00	1.6412	33
00/26/1990	10:53:00	1.6402	33
00/26/1990	10:54:00	1.64	33
00/26/1990	10:54:00	1.6402	33
00/26/1990	10:54:00	1.6404	33
00/26/1990	10:54:00	1.6402	33
00/26/1990	10:54:00	1.6404	33
00/26/1990	10:54:59	1.6408	33
00/26/1990	10:54:59	1.641	33
00/26/1990	10:54:59	1.6408	33
00/26/1990	10:54:59	1.6404	33
00/26/1990	10:54:59	1.6398	33
00/26/1990	10:54:59	1.64	33
00/26/1990	10:56:00	1.6402	33
00/26/1990	10:56:00	1.6406	33
00/26/1990	10:56:00	1.6404	33
00/26/1990	10:57:00	1.6408	33
00/26/1990	10:57:00	1.6406	33
00/26/1990	10:57:59	1.6412	33
00/26/1990	10:59:00	1.6416	33
00/26/1990	10:59:00	1.6414	33
00/26/1990	10:59:00	1.6418	33
00/26/1990	10:59:00	1.642	33
00/26/1990	11:00:00	1.6422	33
00/26/1990	11:00:59	1.6418	33
00/26/1990	11:00:59	1.6418	33
00/26/1990	11:00:59	1.642	33
00/26/1990	11:03:00	1.6422	33
00/26/1990	11:03:00	1.6426	33
00/26/1990	11:03:59	1.6424	33
00/26/1990	11:04:59	1.6422	33
00/26/1990	11:04:59	1.642	33
00/26/1990	11:06:00	1.6426	33
00/26/1990	11:06:00	1.6428	33
00/26/1990	11:06:00	1.643	33
00/26/1990	11:07:59	1.6432	33
00/26/1990	11:09:00	1.6436	33
00/26/1990	11:09:00	1.6438	33
00/26/1990	11:10:00	1.644	33
00/26/1990	11:10:00	1.6442	33
00/26/1990	11:10:59	1.644	33
00/26/1990	11:10:59	1.6438	33
00/26/1990	11:12:00	1.644	33
00/26/1990	11:13:00	1.6438	33
00/26/1990	11:13:00	1.6436	33
00/26/1990	11:13:59	1.644	33
00/26/1990	11:13:59	1.6436	33
00/26/1990	11:13:59	1.6434	33
00/26/1990	11:13:59	1.6436	33
00/26/1990	11:15:00	1.6434	33
00/26/1990	11:16:00	1.6436	33
00/26/1990	11:16:00	1.6432	33
00/26/1990	11:18:00	1.644	33
00/26/1990	11:19:59	1.6446	33
00/26/1990	11:20:59	1.645	33
00/26/1990	11:20:59	1.6452	33
00/26/1990	11:20:59	1.645	33
00/26/1990	11:22:00	1.6458	33
00/26/1990	11:23:00	1.646	33
00/26/1990	11:23:00	1.6454	33
00/26/1990	11:23:59	1.6462	33
00/26/1990	11:23:59	1.6464	33
00/26/1990	11:25:00	1.647	33
00/26/1990	11:25:00	1.6468	33
00/26/1990	11:26:00	1.6456	33
00/26/1990	11:26:59	1.646	33
00/26/1990	11:29:00	1.6458	33
00/26/1990	11:29:00	1.6462	33
00/26/1990	11:29:00	1.646	33
00/26/1990	11:29:00	1.6458	33
00/26/1990	11:29:59	1.6462	33
00/26/1990	11:29:59	1.6464	33
00/26/1990	11:29:59	1.6462	33
00/26/1990	11:29:59	1.6464	33
00/26/1990	11:31:00	1.646	33
00/26/1990	11:31:00	1.6466	33
00/26/1990	11:31:00	1.6468	33
00/26/1990	11:32:00	1.6464	33
00/26/1990	11:32:59	1.6466	33
00/26/1990	11:35:59	1.6466	33
00/26/1990	11:36:59	1.6468	33
00/26/1990	11:36:59	1.6466	33
00/26/1990	11:39:00	1.6464	33
00/26/1990	11:41:00	1.6464	33
00/26/1990	11:41:00	1.6466	33
00/26/1990	11:41:00	1.6468	33
00/26/1990	11:42:00	1.6466	33
00/26/1990	11:44:00	1.646	33
00/26/1990	11:45:00	1.646	33
00/26/1990	11:45:59	1.6456	33
00/26/1990	11:47:00	1.6454	33
00/26/1990	11:48:00	1.645	33
00/26/1990	11:48:59	1.6454	33
00/26/1990	11:48:59	1.645	33
00/26/1990	11:49:59	1.6456	33
00/26/1990	11:52:59	1.6454	33
00/26/1990	11:55:00	1.6456	33
00/26/1990	11:55:59	1.646	33
00/26/1990	12:01:00	1.6466	33
00/26/1990	12:01:59	1.6468	33
00/26/1990	12:01:59	1.6464	33
00/26/1990	12:01:59	1.6466	33
00/26/1990	12:01:59	1.6468	33
00/26/1990	12:01:59	1.647	33
00/26/1990	12:01:59	1.6472	33
00/26/1990	12:01:59	1.6474	33
00/26/1990	12:03:00	1.6472	33
00/26/1990	12:03:00	1.6474	33
00/26/1990	12:04:00	1.6474	33
00/26/1990	12:04:00	1.6476	33
00/26/1990	12:05:59	1.6468	33
00/26/1990	12:07:00	1.6466	33
00/26/1990	12:07:00	1.6468	33
00/26/1990	12:08:00	1.6472	33
00/26/1990	12:08:00	1.6474	33
00/26/1990	12:08:00	1.6476	33
00/26/1990	12:08:59	1.6474	33
00/26/1990	12:10:00	1.6476	33
00/26/1990	12:10:00	1.6474	33
00/26/1990	12:11:00	1.6476	33
00/26/1990	12:11:59	1.647	33
00/26/1990	12:13:00	1.6476	33
00/26/1990	12:13:00	1.6478	33
00/26/1990	12:13:00	1.648	33
00/26/1990	12:14:00	1.6478	33
00/26/1990	12:14:59	1.6478	33
00/26/1990	12:16:00	1.648	33
00/26/1990	12:16:00	1.6476	33
00/26/1990	12:17:00	1.6478	33
00/26/1990	12:17:00	1.648	33
00/26/1990	12:17:59	1.6476	33
00/26/1990	12:19:00	1.6478	33
00/26/1990	12:20:59	1.6476	33
00/26/1990	12:21:59	1.648	33
00/26/1990	12:23:00	1.648	33
00/26/1990	12:23:00	1.6482	33
00/26/1990	12:23:00	1.6484	33
00/26/1990	12:23:00	1.6486	33
00/26/1990	12:23:00	1.6484	33
00/26/1990	12:23:00	1.6486	33
00/26/1990	12:23:00	1.6484	33
00/26/1990	12:23:00	1.6486	33
00/26/1990	12:24:00	1.6484	33
00/26/1990	12:24:59	1.6486	33
00/26/1990	12:24:59	1.6488	33
00/26/1990	12:24:59	1.6484	33
00/26/1990	12:24:59	1.6488	33
00/26/1990	12:27:00	1.6484	33
00/26/1990	12:27:59	1.6482	33
00/26/1990	12:27:59	1.6486	33
00/26/1990	12:30:59	1.6478	33
00/26/1990	12:32:00	1.6484	33
00/26/1990	12:33:00	1.6486	33
00/26/1990	12:33:00	1.6488	33
00/26/1990	12:33:59	1.6486	33
00/26/1990	12:33:59	1.6484	33
00/26/1990	12:34:59	1.6486	33
00/26/1990	12:34:59	1.6488	33
00/26/1990	12:36:00	1.649	33
00/26/1990	12:36:00	1.6488	33
00/26/1990	12:36:00	1.649	33
00/26/1990	12:36:59	1.6486	33
00/26/1990	12:39:00	1.6488	33
00/26/1990	12:40:00	1.6484	33
00/26/1990	12:40:00	1.6482	33
00/26/1990	12:42:00	1.648	33
00/26/1990	12:42:00	1.6482	33
00/26/1990	12:43:00	1.6484	33
00/26/1990	12:43:59	1.648	33
00/26/1990	12:49:59	1.6478	33
00/26/1990	12:50:59	1.6476	33
00/26/1990	12:55:00	1.648	33
00/26/1990	12:55:00	1.6476	33
00/26/1990	12:58:00	1.6474	33
00/26/1990	12:59:00	1.6476	33
00/26/1990	13:01:00	1.6478	33
00/26/1990	13:02:00	1.648	33
00/26/1990	13:02:59	1.6476	33
00/26/1990	13:04:00	1.648	33
00/26/1990	13:04:00	1.6478	33
00/26/1990	13:04:00	1.648	33
00/26/1990	13:05:00	1.6476	33
00/26/1990	13:05:00	1.6474	33
00/26/1990	13:06:59	1.6478	33
00/26/1990	13:08:00	1.6476	33
00/26/1990	13:08:00	1.6478	33
00/26/1990	13:09:00	1.648	33
00/26/1990	13:12:59	1.6482	33
00/26/1990	13:15:00	1.648	33
00/26/1990	13:18:59	1.6478	33
00/26/1990	13:19:59	1.648	33
00/26/1990	13:22:59	1.6482	33
00/26/1990	13:27:00	1.6484	33
00/26/1990	13:27:00	1.6488	33
00/26/1990	13:27:00	1.649	33
00/26/1990	13:28:00	1.6496	33
00/26/1990	13:28:59	1.6492	33
00/26/1990	13:28:59	1.649	33
00/26/1990	13:30:00	1.6488	33
00/26/1990	13:31:00	1.6492	33
00/26/1990	13:31:59	1.6494	33
00/26/1990	13:31:59	1.6492	33
00/26/1990	13:31:59	1.6494	33
00/26/1990	13:34:00	1.6496	33
00/26/1990	13:34:00	1.6498	33
00/26/1990	13:34:00	1.6496	33
00/26/1990	13:34:59	1.6494	33
00/26/1990	13:34:59	1.6496	33
00/26/1990	13:35:59	1.6494	33
00/26/1990	13:37:00	1.6496	33
00/26/1990	13:37:00	1.6492	33
00/26/1990	13:38:00	1.6492	33
00/26/1990	13:38:59	1.6496	33
00/26/1990	13:38:59	1.6498	33
00/26/1990	13:38:59	1.6494	33
00/26/1990	13:40:00	1.6496	33
00/26/1990	13:40:00	1.6494	33
00/26/1990	13:41:00	1.6496	33
00/26/1990	13:41:00	1.6498	33
00/26/1990	13:41:00	1.6494	33
00/26/1990	13:41:59	1.6496	33
00/26/1990	13:43:00	1.6498	33
00/26/1990	13:44:00	1.6492	33
00/26/1990	13:44:59	1.6494	33
00/26/1990	13:46:00	1.6496	33
00/26/1990	13:46:00	1.6492	33
00/26/1990	13:47:00	1.6494	33
00/26/1990	13:47:59	1.649	33
00/26/1990	13:49:00	1.6488	33
00/26/1990	13:50:59	1.649	33
00/26/1990	13:50:59	1.6488	33
00/26/1990	13:51:59	1.649	33
00/26/1990	13:51:59	1.6488	33
00/26/1990	13:51:59	1.6484	33
00/26/1990	13:53:00	1.6482	33
00/26/1990	13:53:00	1.6484	33
00/26/1990	13:54:00	1.6484	33
00/26/1990	13:54:59	1.6482	33
00/26/1990	13:54:59	1.6488	33
00/26/1990	13:56:00	1.6486	33
00/26/1990	13:57:00	1.6488	33
00/26/1990	13:57:00	1.649	33
00/26/1990	13:57:59	1.6488	33
00/26/1990	13:57:59	1.649	33
00/26/1990	13:57:59	1.6486	33
00/26/1990	13:59:00	1.6488	33
00/26/1990	13:59:00	1.649	33
00/26/1990	13:59:00	1.6492	33
00/26/1990	13:59:00	1.649	33
00/26/1990	13:59:00	1.6492	33
00/26/1990	13:59:00	1.6494	33
00/26/1990	13:59:00	1.6492	33
00/26/1990	14:00:00	1.649	49
00/29/1990	07:19:59	1.663	41
00/29/1990	07:19:59	1.6632	33
00/29/1990	07:19:59	1.663	33
00/29/1990	07:19:59	1.6626	33
00/29/1990	07:19:59	1.663	33
00/29/1990	07:19:59	1.6628	33
00/29/1990	07:19:59	1.6632	33
00/29/1990	07:21:00	1.663	33
00/29/1990	07:21:00	1.6626	33
00/29/1990	07:21:00	1.6628	33
00/29/1990	07:21:00	1.663	33
00/29/1990	07:21:59	1.6626	33
00/29/1990	07:21:59	1.6628	33
00/29/1990	07:21:59	1.663	33
00/29/1990	07:21:59	1.6628	33
00/29/1990	07:21:59	1.6626	33
00/29/1990	07:22:59	1.6628	33
00/29/1990	07:22:59	1.663	33
00/29/1990	07:22:59	1.6628	33
00/29/1990	07:22:59	1.6626	33
00/29/1990	07:22:59	1.663	33
00/29/1990	07:22:59	1.6628	33
00/29/1990	07:22:59	1.6626	33
00/29/1990	07:22:59	1.6628	33
00/29/1990	07:24:00	1.663	33
00/29/1990	07:24:00	1.6628	33
00/29/1990	07:24:00	1.6626	33
00/29/1990	07:24:00	1.6628	33
00/29/1990	07:24:00	1.6626	33
00/29/1990	07:25:00	1.6624	33
00/29/1990	07:25:00	1.6626	33
00/29/1990	07:25:00	1.6624	33
00/29/1990	07:25:00	1.6626	33
00/29/1990	07:25:00	1.6628	33
00/29/1990	07:25:59	1.6626	33
00/29/1990	07:25:59	1.6624	33
00/29/1990	07:25:59	1.6626	33
00/29/1990	07:25:59	1.6628	33
00/29/1990	07:25:59	1.6624	33
00/29/1990	07:25:59	1.6626	33
00/29/1990	07:25:59	1.6628	33
00/29/1990	07:27:00	1.6624	33
00/29/1990	07:27:00	1.6626	33
00/29/1990	07:27:00	1.6624	33
00/29/1990	07:28:00	1.6626	33
00/29/1990	07:28:00	1.6628	33
00/29/1990	07:28:00	1.6626	33
00/29/1990	07:28:00	1.663	33
00/29/1990	07:28:00	1.6632	33
00/29/1990	07:28:59	1.663	33
00/29/1990	07:28:59	1.6624	33
00/29/1990	07:30:00	1.6626	33
00/29/1990	07:30:00	1.6624	33
00/29/1990	07:30:00	1.6622	33
00/29/1990	07:30:00	1.6624	33
00/29/1990	07:30:00	1.6626	33
00/29/1990	07:30:00	1.6622	33
00/29/1990	07:30:00	1.6626	33
00/29/1990	07:30:00	1.6628	33
00/29/1990	07:31:00	1.6626	33
00/29/1990	07:31:00	1.6628	33
00/29/1990	07:31:00	1.663	33
00/29/1990	07:31:00	1.6628	33
00/29/1990	07:31:00	1.6626	33
00/29/1990	07:31:59	1.6628	33
00/29/1990	07:33:00	1.6626	33
00/29/1990	07:34:00	1.6624	33
00/29/1990	07:34:00	1.6626	33
00/29/1990	07:34:59	1.6624	33
00/29/1990	07:34:59	1.6622	33
00/29/1990	07:34:59	1.6624	33
00/29/1990	07:35:59	1.6622	33
00/29/1990	07:35:59	1.6624	33
00/29/1990	07:35:59	1.6622	33
00/29/1990	07:37:00	1.6624	33
00/29/1990	07:37:00	1.6626	33
00/29/1990	07:37:00	1.6624	33
00/29/1990	07:38:00	1.6626	33
00/29/1990	07:38:00	1.6628	33
00/29/1990	07:38:59	1.6632	33
00/29/1990	07:38:59	1.663	33
00/29/1990	07:38:59	1.6628	33
00/29/1990	07:38:59	1.663	33
00/29/1990	07:40:00	1.6628	33
00/29/1990	07:40:00	1.6626	33
00/29/1990	07:40:00	1.6628	33
00/29/1990	07:41:00	1.6626	33
00/29/1990	07:41:59	1.6628	33
00/29/1990	07:43:00	1.6626	33
00/29/1990	07:43:00	1.6628	33
00/29/1990	07:44:00	1.6624	33
00/29/1990	07:44:00	1.6626	33
00/29/1990	07:44:00	1.6628	33
00/29/1990	07:44:59	1.663	33
00/29/1990	07:46:00	1.6628	33
00/29/1990	07:47:00	1.663	33
00/29/1990	07:47:00	1.6628	33
00/29/1990	07:47:00	1.6626	33
00/29/1990	07:47:59	1.6628	33
00/29/1990	07:50:00	1.6626	33
00/29/1990	07:50:00	1.663	33
00/29/1990	07:50:00	1.6628	33
00/29/1990	07:50:59	1.6626	33
00/29/1990	07:50:59	1.6624	33
00/29/1990	07:53:00	1.6626	33
00/29/1990	07:53:00	1.6624	33
00/29/1990	07:53:00	1.6622	33
00/29/1990	07:54:00	1.6624	33
00/29/1990	07:54:00	1.6622	33
00/29/1990	07:54:00	1.6624	33
00/29/1990	07:54:00	1.6622	33
00/29/1990	07:54:00	1.6626	33
00/29/1990	07:54:59	1.6624	33
00/29/1990	07:56:00	1.6626	33
00/29/1990	07:56:00	1.6624	33
00/29/1990	07:57:00	1.662	33
00/29/1990	07:57:59	1.6624	33
00/29/1990	07:57:59	1.662	33
00/29/1990	07:57:59	1.6622	33
00/29/1990	07:57:59	1.6624	33
00/29/1990	07:59:00	1.6626	33
00/29/1990	07:59:00	1.6628	33
00/29/1990	07:59:00	1.663	33
00/29/1990	07:59:00	1.6628	33
00/29/1990	08:00:00	1.663	33
00/29/1990	08:00:00	1.6634	33
00/29/1990	08:00:59	1.6632	33
00/29/1990	08:00:59	1.6634	33
00/29/1990	08:02:00	1.6636	33
00/29/1990	08:02:00	1.6634	33
00/29/1990	08:02:00	1.6632	33
00/29/1990	08:02:00	1.6634	33
00/29/1990	08:03:00	1.6636	33
00/29/1990	08:03:00	1.6638	33
00/29/1990	08:03:00	1.664	33
00/29/1990	08:03:00	1.6638	33
00/29/1990	08:03:00	1.6636	33
00/29/1990	08:03:00	1.6634	33
00/29/1990	08:03:00	1.6638	33
00/29/1990	08:03:00	1.6636	33
00/29/1990	08:03:59	1.6638	33
00/29/1990	08:03:59	1.6636	33
00/29/1990	08:06:00	1.6638	33
00/29/1990	08:06:00	1.6636	33
00/29/1990	08:06:00	1.6638	33
00/29/1990	08:06:59	1.6636	33
00/29/1990	08:06:59	1.6634	33
00/29/1990	08:06:59	1.6636	33
00/29/1990	08:07:59	1.6632	33
00/29/1990	08:07:59	1.6634	33
00/29/1990	08:07:59	1.6632	33
00/29/1990	08:09:00	1.6634	33
00/29/1990	08:09:00	1.6636	33
00/29/1990	08:10:00	1.6638	33
00/29/1990	08:10:00	1.6634	33
00/29/1990	08:10:00	1.6636	33
00/29/1990	08:10:59	1.6634	33
00/29/1990	08:10:59	1.6636	33
00/29/1990	08:12:00	1.6638	33
00/29/1990	08:13:00	1.664	33
00/29/1990	08:13:00	1.6638	33
00/29/1990	08:13:00	1.6636	33
00/29/1990	08:13:59	1.6634	33
00/29/1990	08:13:59	1.6636	33
00/29/1990	08:13:59	1.6634	33
00/29/1990	08:13:59	1.6636	33
00/29/1990	08:16:00	1.6634	33
00/29/1990	08:16:59	1.6636	33
00/29/1990	08:19:00	1.6638	33
00/29/1990	08:19:00	1.6636	33
00/29/1990	08:19:00	1.6638	33
00/29/1990	08:19:00	1.6636	33
00/29/1990	08:19:59	1.6634	33
00/29/1990	08:20:59	1.6636	33
00/29/1990	08:22:00	1.6634	33
00/29/1990	08:22:00	1.6632	33
00/29/1990	08:23:00	1.6634	33
00/29/1990	08:23:59	1.663	33
00/29/1990	08:23:59	1.6632	33
00/29/1990	08:25:00	1.6628	33
00/29/1990	08:25:00	1.6626	33
00/29/1990	08:25:00	1.6624	33
00/29/1990	08:25:00	1.662	33
00/29/1990	08:26:00	1.6618	33
00/29/1990	08:26:00	1.6616	33
00/29/1990	08:26:00	1.6614	33
00/29/1990	08:26:00	1.6612	33
00/29/1990	08:26:59	1.6612	33
00/29/1990	08:26:59	1.661	33
00/29/1990	08:26:59	1.6612	33
00/29/1990	08:28:00	1.6614	33
00/29/1990	08:28:00	1.6616	33
00/29/1990	08:28:00	1.6618	33
00/29/1990	08:29:00	1.6616	33
00/29/1990	08:29:00	1.6618	33
00/29/1990	08:29:00	1.6616	33
00/29/1990	08:29:59	1.6618	33
00/29/1990	08:29:59	1.6616	33
00/29/1990	08:29:59	1.6614	33
00/29/1990	08:29:59	1.6616	33
00/29/1990	08:31:00	1.6616	33
00/29/1990	08:31:00	1.6614	33
00/29/1990	08:31:00	1.6612	33
00/29/1990	08:31:00	1.6614	33
00/29/1990	08:31:00	1.6612	33
00/29/1990	08:32:00	1.6618	33
00/29/1990	08:32:00	1.662	33
00/29/1990	08:32:59	1.6618	33
00/29/1990	08:32:59	1.6614	33
00/29/1990	08:32:59	1.6612	33
00/29/1990	08:34:00	1.6602	33
00/29/1990	08:34:00	1.6608	33
00/29/1990	08:34:00	1.661	33
00/29/1990	08:34:00	1.6612	33
00/29/1990	08:35:00	1.6614	33
00/29/1990	08:35:00	1.6612	33
00/29/1990	08:35:59	1.6614	33
00/29/1990	08:35:59	1.6616	33
00/29/1990	08:35:59	1.6614	33
00/29/1990	08:36:59	1.6612	33
00/29/1990	08:36:59	1.6614	33
00/29/1990	08:36:59	1.6618	33
00/29/1990	08:38:00	1.6614	33
00/29/1990	08:38:00	1.6614	33
00/29/1990	08:38:00	1.6616	33
00/29/1990	08:39:00	1.6614	33
00/29/1990	08:39:00	1.6616	33
00/29/1990	08:39:00	1.6614	33
00/29/1990	08:39:00	1.6612	33
00/29/1990	08:39:00	1.661	33
00/29/1990	08:39:59	1.6612	33
00/29/1990	08:39:59	1.6616	33
00/29/1990	08:41:00	1.662	33
00/29/1990	08:42:00	1.6618	33
00/29/1990	08:42:59	1.6622	33
00/29/1990	08:42:59	1.662	33
00/29/1990	08:42:59	1.6622	33
00/29/1990	08:42:59	1.6624	33
00/29/1990	08:42:59	1.662	33
00/29/1990	08:44:00	1.6618	33
00/29/1990	08:44:00	1.662	33
00/29/1990	08:45:00	1.6618	33
00/29/1990	08:45:59	1.6622	33
00/29/1990	08:45:59	1.6618	33
00/29/1990	08:47:00	1.6614	33
00/29/1990	08:47:00	1.6616	33
00/29/1990	08:47:00	1.6612	33
00/29/1990	08:47:00	1.6614	33
00/29/1990	08:47:00	1.6612	33
00/29/1990	08:48:00	1.6614	33
00/29/1990	08:48:00	1.6616	33
00/29/1990	08:48:59	1.6614	33
00/29/1990	08:48:59	1.6616	33
00/29/1990	08:49:59	1.6614	33
00/29/1990	08:49:59	1.6616	33
00/29/1990	08:49:59	1.6618	33
00/29/1990	08:49:59	1.6616	33
00/29/1990	08:51:59	1.6614	33
00/29/1990	08:52:59	1.6616	33
00/29/1990	08:52:59	1.6614	33
00/29/1990	08:52:59	1.6616	33
00/29/1990	08:54:00	1.6614	33
00/29/1990	08:55:00	1.6616	33
00/29/1990	08:55:59	1.6618	33
00/29/1990	08:57:00	1.662	33
00/29/1990	08:58:59	1.6622	33
00/29/1990	08:58:59	1.6624	33
00/29/1990	08:58:59	1.6622	33
00/29/1990	09:00:00	1.662	33
00/29/1990	09:04:00	1.6622	33
00/29/1990	09:04:00	1.662	33
00/29/1990	09:04:00	1.6622	33
00/29/1990	09:04:00	1.6624	33
00/29/1990	09:04:59	1.6626	33
00/29/1990	09:04:59	1.6628	33
00/29/1990	09:05:59	1.6624	33
00/29/1990	09:07:00	1.6622	33
00/29/1990	09:07:00	1.662	33
00/29/1990	09:07:00	1.6622	33
00/29/1990	09:08:00	1.6618	33
00/29/1990	09:08:59	1.662	33
00/29/1990	09:11:00	1.6622	33
00/29/1990	09:11:00	1.6624	33
00/29/1990	09:11:59	1.6622	33
00/29/1990	09:11:59	1.6624	33
00/29/1990	09:14:00	1.662	33
00/29/1990	09:14:00	1.6622	33
00/29/1990	09:14:59	1.662	33
00/29/1990	09:16:00	1.6622	33
00/29/1990	09:16:00	1.662	33
00/29/1990	09:17:00	1.6622	33
00/29/1990	09:17:59	1.6624	33
00/29/1990	09:17:59	1.6626	33
00/29/1990	09:19:00	1.6624	33
00/29/1990	09:19:00	1.6622	33
00/29/1990	09:20:00	1.6618	33
00/29/1990	09:20:00	1.662	33
00/29/1990	09:20:59	1.662	33
00/29/1990	09:21:59	1.6618	33
00/29/1990	09:21:59	1.6622	33
00/29/1990	09:23:00	1.6618	33
00/29/1990	09:23:00	1.6618	33
00/29/1990	09:24:00	1.662	33
00/29/1990	09:26:00	1.6624	33
00/29/1990	09:27:00	1.6628	33
00/29/1990	09:27:00	1.663	33
00/29/1990	09:27:00	1.6632	33
00/29/1990	09:27:00	1.6634	33
00/29/1990	09:27:59	1.6632	33
00/29/1990	09:27:59	1.663	33
00/29/1990	09:30:00	1.6628	33
00/29/1990	09:30:59	1.6626	33
00/29/1990	09:33:00	1.6628	33
00/29/1990	09:33:59	1.6626	33
00/29/1990	09:34:59	1.6622	33
00/29/1990	09:36:59	1.6628	33
00/29/1990	09:36:59	1.6624	33
00/29/1990	09:36:59	1.6626	33
00/29/1990	09:39:00	1.663	33
00/29/1990	09:39:00	1.6626	33
00/29/1990	09:42:00	1.663	33
00/29/1990	09:42:00	1.6628	33
00/29/1990	09:43:00	1.6638	33
00/29/1990	09:43:00	1.664	33
00/29/1990	09:43:00	1.6642	33
00/29/1990	09:43:00	1.6644	33
00/29/1990	09:43:59	1.6646	33
00/29/1990	09:43:59	1.6644	33
00/29/1990	09:43:59	1.664	33
00/29/1990	09:43:59	1.6638	33
00/29/1990	09:43:59	1.664	33
00/29/1990	09:45:00	1.6638	33
00/29/1990	09:46:00	1.664	33
00/29/1990	09:46:00	1.6642	33
00/29/1990	09:46:59	1.6644	33
00/29/1990	09:46:59	1.6646	33
00/29/1990	09:48:00	1.6644	33
00/29/1990	09:48:00	1.6646	33
00/29/1990	09:49:00	1.6644	33
00/29/1990	09:49:00	1.6646	33
00/29/1990	09:49:00	1.6644	33
00/29/1990	09:49:00	1.6642	33
00/29/1990	09:49:59	1.6644	33
00/29/1990	09:49:59	1.6646	33
00/29/1990	09:50:59	1.6648	33
00/29/1990	09:50:59	1.6646	33
00/29/1990	09:50:59	1.6648	33
00/29/1990	09:52:00	1.665	33
00/29/1990	09:52:00	1.6652	33
00/29/1990	09:52:00	1.6656	33
00/29/1990	09:52:00	1.6658	33
00/29/1990	09:52:00	1.6652	33
00/29/1990	09:52:00	1.6656	33
00/29/1990	09:52:00	1.6654	33
00/29/1990	09:53:00	1.665	33
00/29/1990	09:53:00	1.6652	33
00/29/1990	09:53:59	1.665	33
00/29/1990	09:53:59	1.6648	33
00/29/1990	09:55:00	1.665	33
00/29/1990	09:55:00	1.6652	33
00/29/1990	09:55:00	1.6648	33
00/29/1990	09:56:00	1.6646	33
00/29/1990	09:56:59	1.665	33
00/29/1990	09:58:00	1.6652	33
00/29/1990	09:58:00	1.6654	33
00/29/1990	09:58:00	1.665	33
00/29/1990	09:58:00	1.6656	33
00/29/1990	09:59:00	1.6652	33
00/29/1990	09:59:59	1.665	33
00/29/1990	10:01:00	1.6648	33
00/29/1990	10:01:00	1.665	33
00/29/1990	10:01:00	1.6652	33
00/29/1990	10:02:00	1.6654	33
00/29/1990	10:02:00	1.6658	33
00/29/1990	10:02:00	1.666	33
00/29/1990	10:02:59	1.6658	33
00/29/1990	10:02:59	1.6656	33
00/29/1990	10:02:59	1.666	33
00/29/1990	10:02:59	1.6662	33
00/29/1990	10:02:59	1.6666	33
00/29/1990	10:02:59	1.6664	33
00/29/1990	10:04:00	1.6662	33
00/29/1990	10:04:00	1.6664	33
00/29/1990	10:04:00	1.6662	33
00/29/1990	10:05:00	1.666	33
00/29/1990	10:05:00	1.6658	33
00/29/1990	10:05:59	1.6662	33
00/29/1990	10:05:59	1.6664	33
00/29/1990	10:05:59	1.666	33
00/29/1990	10:06:59	1.6662	33
00/29/1990	10:06:59	1.666	33
00/29/1990	10:06:59	1.6662	33
00/29/1990	10:08:00	1.6656	33
00/29/1990	10:08:00	1.6658	33
00/29/1990	10:08:00	1.6654	33
00/29/1990	10:09:59	1.6658	33
00/29/1990	10:09:59	1.666	33
00/29/1990	10:11:00	1.6658	33
00/29/1990	10:11:00	1.6656	33
00/29/1990	10:12:00	1.6654	33
00/29/1990	10:14:00	1.665	33
00/29/1990	10:14:00	1.6652	33
00/29/1990	10:15:00	1.6654	33
00/29/1990	10:15:59	1.6652	33
00/29/1990	10:15:59	1.6654	33
00/29/1990	10:15:59	1.6656	33
00/29/1990	10:17:00	1.6654	33
00/29/1990	10:17:00	1.6656	33
00/29/1990	10:18:00	1.6654	33
00/29/1990	10:18:59	1.6656	33
00/29/1990	10:18:59	1.6654	33
00/29/1990	10:18:59	1.6658	33
00/29/1990	10:18:59	1.6656	33
00/29/1990	10:18:59	1.6658	33
00/29/1990	10:19:59	1.6656	33
00/29/1990	10:21:00	1.6656	33
00/29/1990	10:21:00	1.6658	33
00/29/1990	10:21:59	1.666	33
00/29/1990	10:21:59	1.6658	33
00/29/1990	10:21:59	1.666	33
00/29/1990	10:24:00	1.6662	33
00/29/1990	10:25:00	1.666	33
00/29/1990	10:25:00	1.6658	33
00/29/1990	10:25:59	1.666	33
00/29/1990	10:25:59	1.6664	33
00/29/1990	10:25:59	1.6662	33
00/29/1990	10:27:00	1.6664	33
00/29/1990	10:27:00	1.6666	33
00/29/1990	10:28:00	1.6662	33
00/29/1990	10:28:00	1.6664	33
00/29/1990	10:28:00	1.6662	33
00/29/1990	10:28:00	1.666	33
00/29/1990	10:28:59	1.6664	33
00/29/1990	10:30:00	1.6662	33
00/29/1990	10:31:00	1.666	33
00/29/1990	10:31:59	1.6658	33
00/29/1990	10:34:00	1.666	33
00/29/1990	10:34:00	1.6658	33
00/29/1990	10:34:59	1.6656	33
00/29/1990	10:35:59	1.665	33
00/29/1990	10:35:59	1.6654	33
00/29/1990	10:35:59	1.6648	33
00/29/1990	10:37:00	1.6646	33
00/29/1990	10:37:00	1.6648	33
00/29/1990	10:37:00	1.6646	33
00/29/1990	10:37:00	1.6648	33
00/29/1990	10:37:00	1.6646	33
00/29/1990	10:38:00	1.665	33
00/29/1990	10:38:59	1.6652	33
00/29/1990	10:40:00	1.665	33
00/29/1990	10:40:00	1.6652	33
00/29/1990	10:41:00	1.6654	33
00/29/1990	10:41:00	1.6652	33
00/29/1990	10:44:00	1.6654	33
00/29/1990	10:44:59	1.6656	33
00/29/1990	10:44:59	1.6654	33
00/29/1990	10:47:00	1.6658	33
00/29/1990	10:47:59	1.6654	33
00/29/1990	10:47:59	1.6652	33
00/29/1990	10:47:59	1.665	33
00/29/1990	10:50:00	1.665	33
00/29/1990	10:50:59	1.6648	33
00/29/1990	10:51:59	1.665	33
00/29/1990	10:51:59	1.6648	33
00/29/1990	10:53:00	1.6652	33
00/29/1990	10:53:00	1.665	33
00/29/1990	10:54:00	1.6648	33
00/29/1990	10:54:00	1.6646	33
00/29/1990	10:54:00	1.6644	33
00/29/1990	10:54:59	1.6642	33
00/29/1990	10:54:59	1.6636	33
00/29/1990	10:54:59	1.6638	33
00/29/1990	10:54:59	1.664	33
00/29/1990	10:54:59	1.6642	33
00/29/1990	10:54:59	1.6638	33
00/29/1990	10:56:00	1.664	33
00/29/1990	10:56:00	1.6638	33
00/29/1990	10:56:00	1.664	33
00/29/1990	10:57:00	1.6642	33
00/29/1990	10:57:00	1.664	33
00/29/1990	10:57:00	1.6642	33
00/29/1990	10:57:00	1.664	33
00/29/1990	10:57:59	1.6638	33
00/29/1990	10:57:59	1.6636	33
00/29/1990	10:57:59	1.6634	33
00/29/1990	10:57:59	1.6636	33
00/29/1990	11:00:00	1.6634	33
00/29/1990	11:00:00	1.6632	33
00/29/1990	11:00:00	1.6634	33
00/29/1990	11:00:59	1.6628	33
00/29/1990	11:00:59	1.663	33
00/29/1990	11:00:59	1.6632	33
00/29/1990	11:02:00	1.663	33
00/29/1990	11:02:00	1.6628	33
00/29/1990	11:02:00	1.6632	33
00/29/1990	11:02:00	1.6634	33
00/29/1990	11:03:00	1.6632	33
00/29/1990	11:03:59	1.6634	33
00/29/1990	11:04:59	1.6632	33
00/29/1990	11:04:59	1.6634	33
00/29/1990	11:06:00	1.6636	33
00/29/1990	11:06:59	1.6634	33
00/29/1990	11:06:59	1.6632	33
00/29/1990	11:06:59	1.6634	33
00/29/1990	11:07:59	1.6636	33
00/29/1990	11:09:00	1.6632	33
00/29/1990	11:09:00	1.663	33
00/29/1990	11:10:59	1.6632	33
00/29/1990	11:10:59	1.6634	33
00/29/1990	11:13:59	1.6632	33
00/29/1990	11:16:00	1.6636	33
00/29/1990	11:16:59	1.6634	33
00/29/1990	11:18:00	1.6636	33
00/29/1990	11:19:00	1.6636	33
00/29/1990	11:19:59	1.6634	33
00/29/1990	11:20:59	1.6636	33
00/29/1990	11:23:00	1.6632	33
00/29/1990	11:23:00	1.6634	33
00/29/1990	11:23:59	1.6636	33
00/29/1990	11:26:59	1.6638	33
00/29/1990	11:26:59	1.6636	33
00/29/1990	11:26:59	1.6634	33
00/29/1990	11:26:59	1.6632	33
00/29/1990	11:29:00	1.6632	33
00/29/1990	11:31:00	1.6634	33
00/29/1990	11:31:00	1.663	33
00/29/1990	11:32:59	1.6636	33
00/29/1990	11:32:59	1.663	33
00/29/1990	11:32:59	1.6636	33
00/29/1990	11:32:59	1.6638	33
00/29/1990	11:35:00	1.6634	33
00/29/1990	11:35:00	1.663	33
00/29/1990	11:35:00	1.6632	33
00/29/1990	11:35:59	1.663	33
00/29/1990	11:35:59	1.6632	33
00/29/1990	11:36:59	1.663	33
00/29/1990	11:38:00	1.6632	33
00/29/1990	11:39:00	1.6628	33
00/29/1990	11:39:00	1.6624	33
00/29/1990	11:39:00	1.6622	33
00/29/1990	11:39:59	1.6626	33
00/29/1990	11:39:59	1.6624	33
00/29/1990	11:39:59	1.6626	33
00/29/1990	11:41:00	1.6624	33
00/29/1990	11:41:00	1.6626	33
00/29/1990	11:42:59	1.6624	33
00/29/1990	11:42:59	1.6622	33
00/29/1990	11:44:00	1.662	33
00/29/1990	11:44:00	1.6618	33
00/29/1990	11:44:00	1.6614	33
00/29/1990	11:44:00	1.6612	33
00/29/1990	11:45:00	1.6614	33
00/29/1990	11:45:00	1.6616	33
00/29/1990	11:45:59	1.662	33
00/29/1990	11:45:59	1.6628	33
00/29/1990	11:45:59	1.6622	33
00/29/1990	11:45:59	1.6624	33
00/29/1990	11:47:00	1.6622	33
00/29/1990	11:48:00	1.6624	33
00/29/1990	11:48:59	1.6622	33
00/29/1990	11:49:59	1.6616	33
00/29/1990	11:49:59	1.661	33
00/29/1990	11:49:59	1.6608	33
00/29/1990	11:49:59	1.661	33
00/29/1990	11:49:59	1.6608	33
00/29/1990	11:51:00	1.661	33
00/29/1990	11:51:00	1.6608	33
00/29/1990	11:51:00	1.6612	33
00/29/1990	11:51:59	1.6614	33
00/29/1990	11:52:59	1.6612	33
00/29/1990	11:52:59	1.661	33
00/29/1990	11:54:00	1.6612	33
00/29/1990	11:54:00	1.6614	33
00/29/1990	11:55:00	1.6612	33
00/29/1990	11:55:00	1.6614	33
00/29/1990	11:55:00	1.6616	33
00/29/1990	11:55:59	1.6614	33
00/29/1990	11:57:00	1.6616	33
00/29/1990	11:57:00	1.6618	33
00/29/1990	11:58:59	1.6614	33
00/29/1990	12:00:00	1.6616	33
00/29/1990	12:01:59	1.6618	33
00/29/1990	12:05:59	1.662	33
00/29/1990	12:05:59	1.6622	33
00/29/1990	12:07:00	1.6624	33
00/29/1990	12:08:00	1.6622	33
00/29/1990	12:08:59	1.6622	33
00/29/1990	12:10:00	1.6624	33
00/29/1990	12:11:59	1.6622	33
00/29/1990	12:13:00	1.6626	33
00/29/1990	12:14:59	1.6622	33
00/29/1990	12:17:00	1.6626	33
00/29/1990	12:17:00	1.6624	33
00/29/1990	12:17:59	1.662	33
00/29/1990	12:17:59	1.6622	33
00/29/1990	12:19:00	1.6624	33
00/29/1990	12:20:00	1.6624	33
00/29/1990	12:23:00	1.6622	33
00/29/1990	12:29:00	1.6626	33
00/29/1990	12:30:00	1.6624	33
00/29/1990	12:30:59	1.6622	33
00/29/1990	12:32:00	1.662	33
00/29/1990	12:33:59	1.6624	33
00/29/1990	12:33:59	1.6626	33
00/29/1990	12:34:59	1.6628	33
00/29/1990	12:40:59	1.6632	33
00/29/1990	12:42:00	1.6634	33
00/29/1990	12:42:00	1.6632	33
00/29/1990	12:42:00	1.6634	33
00/29/1990	12:43:00	1.6632	33
00/29/1990	12:43:59	1.663	33
00/29/1990	12:45:00	1.6634	33
00/29/1990	12:46:00	1.6632	33
00/29/1990	12:48:00	1.6632	33
00/29/1990	12:52:00	1.663	33
00/29/1990	12:53:59	1.6634	33
00/29/1990	12:55:00	1.6636	33
00/29/1990	12:55:00	1.664	33
00/29/1990	12:56:00	1.6638	33
00/29/1990	12:56:59	1.664	33
00/29/1990	12:56:59	1.6638	33
00/29/1990	12:59:59	1.664	33
00/29/1990	12:59:59	1.6636	33
00/29/1990	13:01:00	1.6638	33
00/29/1990	13:02:00	1.664	33
00/29/1990	13:02:00	1.6638	33
00/29/1990	13:04:00	1.664	33
00/29/1990	13:04:00	1.6642	33
00/29/1990	13:05:00	1.6644	33
00/29/1990	13:05:59	1.6646	33
00/29/1990	13:05:59	1.6644	33
00/29/1990	13:05:59	1.6646	33
00/29/1990	13:06:59	1.6648	33
00/29/1990	13:08:00	1.6646	33
00/29/1990	13:09:00	1.665	33
00/29/1990	13:09:00	1.6644	33
00/29/1990	13:09:59	1.6646	33
00/29/1990	13:09:59	1.6644	33
00/29/1990	13:12:00	1.6646	33
00/29/1990	13:12:00	1.6644	33
00/29/1990	13:12:59	1.6646	33
00/29/1990	13:15:00	1.6644	33
00/29/1990	13:19:59	1.6646	33
00/29/1990	13:19:59	1.6648	33
00/29/1990	13:19:59	1.6646	33
00/29/1990	13:21:00	1.6648	33
00/29/1990	13:21:59	1.6646	33
00/29/1990	13:24:00	1.6644	33
00/29/1990	13:25:00	1.664	33
00/29/1990	13:25:59	1.6642	33
00/29/1990	13:27:00	1.6644	33
00/29/1990	13:28:59	1.6646	33
00/29/1990	13:30:00	1.6644	33
00/29/1990	13:35:59	1.664	33
00/29/1990	13:37:00	1.6642	33
00/29/1990	13:40:00	1.6644	33
00/29/1990	13:40:00	1.6642	33
00/29/1990	13:44:00	1.664	33
00/29/1990	13:44:59	1.6644	33
00/29/1990	13:47:00	1.6646	33
00/29/1990	13:47:00	1.6648	33
00/29/1990	13:47:00	1.6646	33
00/29/1990	13:47:00	1.6648	33
00/29/1990	13:47:59	1.665	33
00/29/1990	13:47:59	1.6652	33
00/29/1990	13:47:59	1.6654	33
00/29/1990	13:47:59	1.665	33
00/29/1990	13:47:59	1.6654	33
00/29/1990	13:47:59	1.665	33
00/29/1990	13:49:00	1.6648	33
00/29/1990	13:49:00	1.665	33
00/29/1990	13:49:00	1.6652	33
00/29/1990	13:50:00	1.6654	33
00/29/1990	13:50:00	1.6656	33
00/29/1990	13:50:00	1.6658	33
00/29/1990	13:50:00	1.6656	33
00/29/1990	13:50:59	1.6654	33
00/29/1990	13:50:59	1.6656	33
00/29/1990	13:51:59	1.6654	33
00/29/1990	13:51:59	1.6656	33
00/29/1990	13:53:00	1.6654	33
00/29/1990	13:53:00	1.6656	33
00/29/1990	13:53:00	1.6654	33
00/29/1990	13:53:00	1.6656	33
00/29/1990	13:54:00	1.6658	33
00/29/1990	13:54:00	1.6656	33
00/29/1990	13:54:59	1.6658	33
00/29/1990	13:54:59	1.6662	33
00/29/1990	13:54:59	1.666	33
00/29/1990	13:56:00	1.6664	33
00/29/1990	13:56:00	1.6662	33
00/29/1990	13:56:00	1.6664	33
00/29/1990	13:57:00	1.6662	33
00/29/1990	13:57:00	1.6664	33
00/29/1990	13:57:59	1.6666	33
00/29/1990	13:57:59	1.6664	33
00/29/1990	13:57:59	1.6666	33
00/29/1990	13:57:59	1.6664	33
00/29/1990	13:59:00	1.6666	33
00/29/1990	13:59:00	1.6664	33
00/29/1990	13:59:00	1.6666	33
00/29/1990	13:59:00	1.6664	33
00/29/1990	13:59:00	1.6662	33
00/29/1990	13:59:00	1.6664	33
00/29/1990	13:59:00	1.6662	33
00/29/1990	13:59:00	1.6664	33
00/29/1990	14:00:00	1.6662	33
00/29/1990	14:00:00	1.6664	33
00/29/1990	14:00:00	1.6668	49
00/30/1990	07:19:59	1.6674	41
00/30/1990	07:19:59	1.6676	33
00/30/1990	07:19:59	1.6674	33
00/30/1990	07:19:59	1.6672	33
00/30/1990	07:19:59	1.6674	33
00/30/1990	07:21:00	1.6672	33
00/30/1990	07:21:00	1.6674	33
00/30/1990	07:21:00	1.6672	33
00/30/1990	07:21:59	1.6674	33
00/30/1990	07:21:59	1.6672	33
00/30/1990	07:21:59	1.667	33
00/30/1990	07:21:59	1.6672	33
00/30/1990	07:22:59	1.667	33
00/30/1990	07:22:59	1.6672	33
00/30/1990	07:24:00	1.667	33
00/30/1990	07:24:00	1.6668	33
00/30/1990	07:24:00	1.667	33
00/30/1990	07:24:00	1.6668	33
00/30/1990	07:25:00	1.6666	33
00/30/1990	07:25:00	1.6668	33
00/30/1990	07:25:00	1.667	33
00/30/1990	07:25:00	1.6672	33
00/30/1990	07:25:00	1.667	33
00/30/1990	07:25:00	1.6668	33
00/30/1990	07:25:00	1.6666	33
00/30/1990	07:25:59	1.6668	33
00/30/1990	07:27:00	1.667	33
00/30/1990	07:27:00	1.6668	33
00/30/1990	07:27:00	1.667	33
00/30/1990	07:27:00	1.6668	33
00/30/1990	07:27:00	1.667	33
00/30/1990	07:28:00	1.6668	33
00/30/1990	07:28:59	1.667	33
00/30/1990	07:30:00	1.6668	33
00/30/1990	07:31:00	1.667	33
00/30/1990	07:31:00	1.6672	33
00/30/1990	07:31:59	1.667	33
00/30/1990	07:31:59	1.6674	33
00/30/1990	07:31:59	1.6672	33
00/30/1990	07:33:00	1.6672	33
00/30/1990	07:33:00	1.667	33
00/30/1990	07:33:00	1.6674	33
00/30/1990	07:34:00	1.6672	33
00/30/1990	07:34:00	1.6674	33
00/30/1990	07:34:00	1.6672	33
00/30/1990	07:34:59	1.6674	33
00/30/1990	07:35:59	1.667	33
00/30/1990	07:35:59	1.6674	33
00/30/1990	07:37:00	1.6676	33
00/30/1990	07:37:00	1.6678	33
00/30/1990	07:37:00	1.668	33
00/30/1990	07:37:00	1.6682	33
00/30/1990	07:37:00	1.668	33
00/30/1990	07:38:00	1.6682	33
00/30/1990	07:38:00	1.668	33
00/30/1990	07:38:00	1.6682	33
00/30/1990	07:38:59	1.668	33
00/30/1990	07:38:59	1.6682	33
00/30/1990	07:41:00	1.6686	33
00/30/1990	07:41:00	1.6684	33
00/30/1990	07:41:59	1.6682	33
00/30/1990	07:41:59	1.6684	33
00/30/1990	07:41:59	1.6686	33
00/30/1990	07:43:00	1.6684	33
00/30/1990	07:43:00	1.6682	33
00/30/1990	07:43:00	1.668	33
00/30/1990	07:44:00	1.6682	33
00/30/1990	07:44:00	1.668	33
00/30/1990	07:44:00	1.6682	33
00/30/1990	07:44:59	1.6686	33
00/30/1990	07:44:59	1.669	33
00/30/1990	07:44:59	1.6688	33
00/30/1990	07:44:59	1.6686	33
00/30/1990	07:44:59	1.6688	33
00/30/1990	07:44:59	1.669	33
00/30/1990	07:44:59	1.6692	33
00/30/1990	07:44:59	1.6694	33
00/30/1990	07:44:59	1.6692	33
00/30/1990	07:44:59	1.6694	33
00/30/1990	07:44:59	1.6692	33
00/30/1990	07:46:00	1.669	33
00/30/1990	07:46:00	1.6688	33
00/30/1990	07:46:00	1.669	33
00/30/1990	07:46:00	1.6692	33
00/30/1990	07:47:00	1.669	33
00/30/1990	07:47:00	1.6692	33
00/30/1990	07:47:59	1.6688	33
00/30/1990	07:47:59	1.669	33
00/30/1990	07:47:59	1.6686	33
00/30/1990	07:50:00	1.6686	33
00/30/1990	07:50:00	1.6688	33
00/30/1990	07:50:00	1.6688	33
00/30/1990	07:50:59	1.6686	33
00/30/1990	07:50:59	1.6684	33
00/30/1990	07:51:59	1.6682	33
00/30/1990	07:53:00	1.6684	33
00/30/1990	07:53:00	1.6686	33
00/30/1990	07:56:00	1.6684	33
00/30/1990	07:56:00	1.6682	33
00/30/1990	07:57:00	1.6684	33
00/30/1990	07:57:00	1.6682	33
00/30/1990	07:57:59	1.668	33
00/30/1990	07:57:59	1.6684	33
00/30/1990	07:57:59	1.6682	33
00/30/1990	07:59:00	1.668	33
00/30/1990	07:59:00	1.6678	33
00/30/1990	07:59:00	1.668	33
00/30/1990	08:00:00	1.6682	33
00/30/1990	08:00:00	1.668	33
00/30/1990	08:00:00	1.6682	33
00/30/1990	08:00:59	1.668	33
00/30/1990	08:00:59	1.6682	33
00/30/1990	08:00:59	1.6684	33
00/30/1990	08:02:00	1.6682	33
00/30/1990	08:02:00	1.668	33
00/30/1990	08:03:00	1.6682	33
00/30/1990	08:03:00	1.6684	33
00/30/1990	08:03:00	1.6682	33
00/30/1990	08:03:00	1.6684	33
00/30/1990	08:03:00	1.6682	33
00/30/1990	08:03:59	1.6686	33
00/30/1990	08:03:59	1.6688	33
00/30/1990	08:03:59	1.669	33
00/30/1990	08:03:59	1.6686	33
00/30/1990	08:03:59	1.6688	33
00/30/1990	08:04:59	1.6688	33
00/30/1990	08:04:59	1.669	33
00/30/1990	08:06:00	1.6688	33
00/30/1990	08:06:00	1.669	33
00/30/1990	08:06:59	1.6692	33
00/30/1990	08:06:59	1.6694	33
00/30/1990	08:07:59	1.669	33
00/30/1990	08:09:00	1.6688	33
00/30/1990	08:09:00	1.6686	33
00/30/1990	08:09:00	1.6688	33
00/30/1990	08:09:00	1.669	33
00/30/1990	08:10:00	1.6692	33
00/30/1990	08:10:00	1.6694	33
00/30/1990	08:10:00	1.6696	33
00/30/1990	08:10:59	1.6694	33
00/30/1990	08:10:59	1.6692	33
00/30/1990	08:12:00	1.6694	33
00/30/1990	08:12:00	1.6692	33
00/30/1990	08:13:00	1.6684	33
00/30/1990	08:13:00	1.6682	33
00/30/1990	08:13:00	1.6684	33
00/30/1990	08:13:59	1.6686	33
00/30/1990	08:15:00	1.6684	33
00/30/1990	08:15:00	1.6686	33
00/30/1990	08:15:00	1.6684	33
00/30/1990	08:15:00	1.6686	33
00/30/1990	08:16:00	1.6688	33
00/30/1990	08:16:00	1.6686	33
00/30/1990	08:16:00	1.6684	33
00/30/1990	08:16:00	1.6686	33
00/30/1990	08:16:59	1.6684	33
00/30/1990	08:16:59	1.6686	33
00/30/1990	08:16:59	1.6688	33
00/30/1990	08:16:59	1.669	33
00/30/1990	08:16:59	1.6688	33
00/30/1990	08:18:00	1.669	33
00/30/1990	08:18:00	1.6688	33
00/30/1990	08:18:00	1.669	33
00/30/1990	08:19:00	1.6688	33
00/30/1990	08:19:59	1.669	33
00/30/1990	08:19:59	1.6692	33
00/30/1990	08:19:59	1.6692	33
00/30/1990	08:19:59	1.6694	33
00/30/1990	08:20:59	1.6696	33
00/30/1990	08:20:59	1.6698	33
00/30/1990	08:20:59	1.6694	33
00/30/1990	08:20:59	1.6696	33
00/30/1990	08:22:00	1.6696	33
00/30/1990	08:22:00	1.6694	33
00/30/1990	08:22:00	1.67	33
00/30/1990	08:23:00	1.6698	33
00/30/1990	08:23:00	1.67	33
00/30/1990	08:23:00	1.6698	33
00/30/1990	08:23:00	1.67	33
00/30/1990	08:23:00	1.6702	33
00/30/1990	08:23:00	1.6704	33
00/30/1990	08:23:00	1.6702	33
00/30/1990	08:23:59	1.67	33
00/30/1990	08:25:00	1.6698	33
00/30/1990	08:26:00	1.67	33
00/30/1990	08:26:00	1.6696	33
00/30/1990	08:26:59	1.6698	33
00/30/1990	08:26:59	1.6696	33
00/30/1990	08:28:00	1.67	33
00/30/1990	08:28:00	1.6702	33
00/30/1990	08:29:00	1.6704	33
00/30/1990	08:29:00	1.6706	33
00/30/1990	08:29:59	1.6702	33
00/30/1990	08:32:00	1.6704	33
00/30/1990	08:32:00	1.6706	33
00/30/1990	08:32:00	1.671	33
00/30/1990	08:32:59	1.6708	33
00/30/1990	08:32:59	1.6706	33
00/30/1990	08:32:59	1.6708	33
00/30/1990	08:34:00	1.6704	33
00/30/1990	08:34:00	1.6702	33
00/30/1990	08:35:00	1.6708	33
00/30/1990	08:35:00	1.671	33
00/30/1990	08:35:00	1.6712	33
00/30/1990	08:35:00	1.671	33
00/30/1990	08:35:00	1.6712	33
00/30/1990	08:35:59	1.671	33
00/30/1990	08:35:59	1.6712	33
00/30/1990	08:35:59	1.671	33
00/30/1990	08:35:59	1.6708	33
00/30/1990	08:35:59	1.671	33
00/30/1990	08:35:59	1.6708	33
00/30/1990	08:35:59	1.6706	33
00/30/1990	08:35:59	1.6708	33
00/30/1990	08:36:59	1.6706	33
00/30/1990	08:38:00	1.6704	33
00/30/1990	08:39:00	1.6706	33
00/30/1990	08:39:00	1.6708	33
00/30/1990	08:39:00	1.6706	33
00/30/1990	08:39:59	1.6708	33
00/30/1990	08:41:00	1.6706	33
00/30/1990	08:42:00	1.6704	33
00/30/1990	08:42:59	1.6702	33
00/30/1990	08:42:59	1.6704	33
00/30/1990	08:42:59	1.6706	33
00/30/1990	08:44:00	1.6708	33
00/30/1990	08:44:00	1.6704	33
00/30/1990	08:45:00	1.6706	33
00/30/1990	08:45:00	1.6708	33
00/30/1990	08:45:00	1.6706	33
00/30/1990	08:47:00	1.6704	33
00/30/1990	08:47:00	1.6702	33
00/30/1990	08:47:00	1.67	33
00/30/1990	08:47:00	1.6702	33
00/30/1990	08:47:00	1.67	33
00/30/1990	08:48:00	1.6698	33
00/30/1990	08:48:00	1.67	33
00/30/1990	08:48:00	1.6698	33
00/30/1990	08:48:59	1.67	33
00/30/1990	08:49:59	1.6702	33
00/30/1990	08:49:59	1.67	33
00/30/1990	08:49:59	1.6702	33
00/30/1990	08:51:00	1.67	33
00/30/1990	08:51:00	1.6698	33
00/30/1990	08:51:00	1.67	33
00/30/1990	08:51:59	1.6702	33
00/30/1990	08:52:59	1.67	33
00/30/1990	08:52:59	1.6702	33
00/30/1990	08:52:59	1.6704	33
00/30/1990	08:55:00	1.67	33
00/30/1990	08:55:59	1.6702	33
00/30/1990	08:55:59	1.6704	33
00/30/1990	08:55:59	1.6706	33
00/30/1990	08:57:00	1.671	33
00/30/1990	08:57:00	1.6712	33
00/30/1990	08:57:00	1.6714	33
00/30/1990	08:57:00	1.6716	33
00/30/1990	08:57:00	1.6714	33
00/30/1990	08:57:00	1.6712	33
00/30/1990	08:58:00	1.671	33
00/30/1990	08:58:59	1.6712	33
00/30/1990	08:58:59	1.6714	33
00/30/1990	08:58:59	1.6716	33
00/30/1990	08:58:59	1.6712	33
00/30/1990	09:00:00	1.671	33
00/30/1990	09:01:00	1.6708	33
00/30/1990	09:01:00	1.671	33
00/30/1990	09:01:00	1.6712	33
00/30/1990	09:01:00	1.6714	33
00/30/1990	09:01:00	1.6712	33
00/30/1990	09:01:59	1.671	33
00/30/1990	09:01:59	1.6714	33
00/30/1990	09:03:00	1.6712	33
00/30/1990	09:03:00	1.6708	33
00/30/1990	09:04:59	1.671	33
00/30/1990	09:07:00	1.6716	33
00/30/1990	09:08:00	1.6718	33
00/30/1990	09:08:00	1.6716	33
00/30/1990	09:08:00	1.6714	33
00/30/1990	09:10:00	1.671	33
00/30/1990	09:10:00	1.6708	33
00/30/1990	09:11:00	1.671	33
00/30/1990	09:11:00	1.6712	33
00/30/1990	09:11:00	1.671	33
00/30/1990	09:11:59	1.6712	33
00/30/1990	09:11:59	1.671	33
00/30/1990	09:11:59	1.6708	33
00/30/1990	09:11:59	1.6706	33
00/30/1990	09:11:59	1.6708	33
00/30/1990	09:11:59	1.6706	33
00/30/1990	09:13:00	1.6708	33
00/30/1990	09:13:00	1.6706	33
00/30/1990	09:13:00	1.6708	33
00/30/1990	09:14:00	1.6704	33
00/30/1990	09:14:00	1.6702	33
00/30/1990	09:14:00	1.6704	33
00/30/1990	09:14:00	1.6702	33
00/30/1990	09:14:59	1.67	33
00/30/1990	09:14:59	1.6702	33
00/30/1990	09:14:59	1.6704	33
00/30/1990	09:17:00	1.6706	33
00/30/1990	09:17:00	1.6708	33
00/30/1990	09:17:59	1.6706	33
00/30/1990	09:17:59	1.6704	33
00/30/1990	09:19:00	1.6702	33
00/30/1990	09:20:00	1.6704	33
00/30/1990	09:20:00	1.6702	33
00/30/1990	09:20:00	1.67	33
00/30/1990	09:20:59	1.6698	33
00/30/1990	09:20:59	1.6696	33
00/30/1990	09:21:59	1.6698	33
00/30/1990	09:21:59	1.67	33
00/30/1990	09:23:00	1.6698	33
00/30/1990	09:23:00	1.67	33
00/30/1990	09:23:00	1.6702	33
00/30/1990	09:23:00	1.67	33
00/30/1990	09:24:00	1.6698	33
00/30/1990	09:24:00	1.6696	33
00/30/1990	09:24:00	1.6692	33
00/30/1990	09:24:00	1.669	33
00/30/1990	09:24:59	1.6694	33
00/30/1990	09:24:59	1.6692	33
00/30/1990	09:24:59	1.6688	33
00/30/1990	09:24:59	1.669	33
00/30/1990	09:26:00	1.6688	33
00/30/1990	09:26:00	1.669	33
00/30/1990	09:27:00	1.6688	33
00/30/1990	09:27:00	1.6692	33
00/30/1990	09:27:59	1.6694	33
00/30/1990	09:27:59	1.6692	33
00/30/1990	09:29:00	1.669	33
00/30/1990	09:29:00	1.6692	33
00/30/1990	09:30:00	1.6694	33
00/30/1990	09:32:00	1.6696	33
00/30/1990	09:32:00	1.6694	33
00/30/1990	09:33:00	1.669	33
00/30/1990	09:33:59	1.6688	33
00/30/1990	09:34:59	1.67	33
00/30/1990	09:36:00	1.6698	33
00/30/1990	09:36:59	1.6698	33
00/30/1990	09:36:59	1.67	33
00/30/1990	09:36:59	1.6698	33
00/30/1990	09:37:59	1.6702	33
00/30/1990	09:39:00	1.6704	33
00/30/1990	09:39:00	1.6702	33
00/30/1990	09:40:00	1.6706	33
00/30/1990	09:40:59	1.6708	33
00/30/1990	09:40:59	1.6706	33
00/30/1990	09:43:00	1.6708	33
00/30/1990	09:43:00	1.671	33
00/30/1990	09:43:00	1.6712	33
00/30/1990	09:43:00	1.6714	33
00/30/1990	09:43:59	1.6712	33
00/30/1990	09:43:59	1.671	33
00/30/1990	09:45:00	1.6708	33
00/30/1990	09:45:00	1.671	33
00/30/1990	09:45:00	1.6714	33
00/30/1990	09:45:00	1.6712	33
00/30/1990	09:45:00	1.6714	33
00/30/1990	09:45:00	1.6712	33
00/30/1990	09:45:00	1.671	33
00/30/1990	09:46:00	1.6708	33
00/30/1990	09:46:00	1.671	33
00/30/1990	09:46:00	1.6708	33
00/30/1990	09:46:59	1.671	33
00/30/1990	09:46:59	1.6712	33
00/30/1990	09:46:59	1.6714	33
00/30/1990	09:48:00	1.6716	33
00/30/1990	09:48:00	1.6714	33
00/30/1990	09:49:00	1.6716	33
00/30/1990	09:49:00	1.6718	33
00/30/1990	09:49:00	1.672	33
00/30/1990	09:49:00	1.6716	33
00/30/1990	09:49:00	1.672	33
00/30/1990	09:49:00	1.6722	33
00/30/1990	09:49:59	1.672	33
00/30/1990	09:49:59	1.6722	33
00/30/1990	09:49:59	1.672	33
00/30/1990	09:50:59	1.6718	33
00/30/1990	09:50:59	1.672	33
00/30/1990	09:52:00	1.6718	33
00/30/1990	09:52:00	1.6716	33
00/30/1990	09:53:00	1.6714	33
00/30/1990	09:53:00	1.6716	33
00/30/1990	09:53:59	1.6718	33
00/30/1990	09:53:59	1.672	33
00/30/1990	09:56:00	1.6716	33
00/30/1990	09:56:00	1.6712	33
00/30/1990	09:56:59	1.6714	33
00/30/1990	09:56:59	1.6712	33
00/30/1990	09:58:00	1.671	33
00/30/1990	09:58:00	1.6708	33
00/30/1990	09:58:00	1.6706	33
00/30/1990	09:59:00	1.6708	33
00/30/1990	09:59:59	1.6706	33
00/30/1990	10:01:00	1.6708	33
00/30/1990	10:01:00	1.6706	33
00/30/1990	10:01:00	1.6708	33
00/30/1990	10:02:59	1.671	33
00/30/1990	10:05:00	1.6712	33
00/30/1990	10:05:59	1.6708	33
00/30/1990	10:05:59	1.6706	33
00/30/1990	10:06:59	1.6708	33
00/30/1990	10:09:00	1.6706	33
00/30/1990	10:09:00	1.6704	33
00/30/1990	10:09:59	1.6702	33
00/30/1990	10:09:59	1.6704	33
00/30/1990	10:09:59	1.6702	33
00/30/1990	10:11:00	1.67	33
00/30/1990	10:11:00	1.6696	33
00/30/1990	10:12:59	1.6702	33
00/30/1990	10:12:59	1.6704	33
00/30/1990	10:14:00	1.6706	33
00/30/1990	10:14:00	1.6708	33
00/30/1990	10:14:00	1.6704	33
00/30/1990	10:15:00	1.6706	33
00/30/1990	10:15:59	1.6704	33
00/30/1990	10:15:59	1.6702	33
00/30/1990	10:15:59	1.6706	33
00/30/1990	10:17:00	1.6702	33
00/30/1990	10:19:59	1.6704	33
00/30/1990	10:19:59	1.6706	33
00/30/1990	10:21:00	1.6706	33
00/30/1990	10:21:00	1.6704	33
00/30/1990	10:21:59	1.6704	33
00/30/1990	10:21:59	1.6706	33
00/30/1990	10:21:59	1.6704	33
00/30/1990	10:24:00	1.67	33
00/30/1990	10:24:00	1.67	33
00/30/1990	10:25:00	1.6696	33
00/30/1990	10:25:00	1.6694	33
00/30/1990	10:25:00	1.6692	33
00/30/1990	10:25:00	1.6694	33
00/30/1990	10:25:59	1.6696	33
00/30/1990	10:25:59	1.6698	33
00/30/1990	10:27:00	1.6696	33
00/30/1990	10:27:00	1.6694	33
00/30/1990	10:28:59	1.6696	33
00/30/1990	10:30:00	1.6694	33
00/30/1990	10:30:00	1.6696	33
00/30/1990	10:31:00	1.6698	33
00/30/1990	10:31:59	1.6696	33
00/30/1990	10:31:59	1.6694	33
00/30/1990	10:31:59	1.6692	33
00/30/1990	10:31:59	1.6694	33
00/30/1990	10:33:00	1.6692	33
00/30/1990	10:33:00	1.669	33
00/30/1990	10:33:00	1.6688	33
00/30/1990	10:33:00	1.669	33
00/30/1990	10:33:00	1.6688	33
00/30/1990	10:34:00	1.6686	33
00/30/1990	10:34:00	1.6688	33
00/30/1990	10:34:59	1.669	33
00/30/1990	10:34:59	1.6688	33
00/30/1990	10:34:59	1.6686	33
00/30/1990	10:35:59	1.6682	33
00/30/1990	10:35:59	1.6684	33
00/30/1990	10:35:59	1.6686	33
00/30/1990	10:35:59	1.6688	33
00/30/1990	10:37:00	1.6686	33
00/30/1990	10:37:00	1.6684	33
00/30/1990	10:37:00	1.668	33
00/30/1990	10:37:00	1.6682	33
00/30/1990	10:37:00	1.668	33
00/30/1990	10:38:00	1.6678	33
00/30/1990	10:38:00	1.6676	33
00/30/1990	10:38:00	1.6678	33
00/30/1990	10:38:00	1.667	33
00/30/1990	10:38:00	1.6672	33
00/30/1990	10:38:00	1.6674	33
00/30/1990	10:38:59	1.6672	33
00/30/1990	10:38:59	1.6678	33
00/30/1990	10:38:59	1.668	33
00/30/1990	10:38:59	1.6678	33
00/30/1990	10:40:00	1.6684	33
00/30/1990	10:40:00	1.668	33
00/30/1990	10:40:00	1.6682	33
00/30/1990	10:40:00	1.668	33
00/30/1990	10:40:00	1.668	33
00/30/1990	10:40:00	1.6678	33
00/30/1990	10:41:00	1.6682	33
00/30/1990	10:41:00	1.668	33
00/30/1990	10:41:00	1.6684	33
00/30/1990	10:41:59	1.6688	33
00/30/1990	10:43:00	1.6684	33
00/30/1990	10:43:00	1.6686	33
00/30/1990	10:43:00	1.6684	33
00/30/1990	10:44:00	1.668	33
00/30/1990	10:44:00	1.6682	33
00/30/1990	10:44:59	1.6686	33
00/30/1990	10:46:00	1.6684	33
00/30/1990	10:46:00	1.6686	33
00/30/1990	10:46:00	1.6684	33
00/30/1990	10:47:00	1.6684	33
00/30/1990	10:47:00	1.6686	33
00/30/1990	10:47:00	1.6688	33
00/30/1990	10:47:59	1.669	33
00/30/1990	10:47:59	1.6692	33
00/30/1990	10:47:59	1.6694	33
00/30/1990	10:49:00	1.6696	33
00/30/1990	10:49:00	1.6692	33
00/30/1990	10:49:00	1.6694	33
00/30/1990	10:49:00	1.6692	33
00/30/1990	10:50:00	1.6688	33
00/30/1990	10:50:59	1.6686	33
00/30/1990	10:50:59	1.6684	33
00/30/1990	10:50:59	1.668	33
00/30/1990	10:50:59	1.6684	33
00/30/1990	10:50:59	1.6686	33
00/30/1990	10:53:00	1.6684	33
00/30/1990	10:53:00	1.6686	33
00/30/1990	10:54:00	1.6684	33
00/30/1990	10:54:00	1.6684	33
00/30/1990	10:54:00	1.668	33
00/30/1990	10:54:00	1.6678	33
00/30/1990	10:54:00	1.668	33
00/30/1990	10:54:59	1.6676	33
00/30/1990	10:54:59	1.6678	33
00/30/1990	10:54:59	1.668	33
00/30/1990	10:57:00	1.6682	33
00/30/1990	10:59:00	1.6684	33
00/30/1990	10:59:00	1.6686	33
00/30/1990	10:59:00	1.6688	33
00/30/1990	11:02:00	1.669	33
00/30/1990	11:03:00	1.6688	33
00/30/1990	11:03:00	1.669	33
00/30/1990	11:03:00	1.6688	33
00/30/1990	11:03:59	1.6686	33
00/30/1990	11:04:59	1.6688	33
00/30/1990	11:06:00	1.6686	33
00/30/1990	11:06:00	1.6688	33
00/30/1990	11:06:00	1.6686	33
00/30/1990	11:06:59	1.6684	33
00/30/1990	11:07:59	1.668	33
00/30/1990	11:10:00	1.6688	33
00/30/1990	11:10:00	1.669	33
00/30/1990	11:10:59	1.6692	33
00/30/1990	11:13:00	1.6694	33
00/30/1990	11:13:00	1.6692	33
00/30/1990	11:15:00	1.6686	33
00/30/1990	11:16:00	1.6688	33
00/30/1990	11:18:00	1.6692	33
00/30/1990	11:18:00	1.669	33
00/30/1990	11:18:00	1.6692	33
00/30/1990	11:18:00	1.6694	33
00/30/1990	11:19:00	1.6696	33
00/30/1990	11:19:00	1.6698	33
00/30/1990	11:19:59	1.6696	33
00/30/1990	11:19:59	1.6698	33
00/30/1990	11:20:59	1.6696	33
00/30/1990	11:22:00	1.6694	33
00/30/1990	11:22:00	1.6696	33
00/30/1990	11:23:00	1.6694	33
00/30/1990	11:23:00	1.6696	33
00/30/1990	11:23:59	1.6694	33
00/30/1990	11:26:00	1.6692	33
00/30/1990	11:26:59	1.669	33
00/30/1990	11:28:00	1.6688	33
00/30/1990	11:29:00	1.6692	33
00/30/1990	11:29:59	1.669	33
00/30/1990	11:29:59	1.669	33
00/30/1990	11:31:00	1.6692	33
00/30/1990	11:32:59	1.669	33
00/30/1990	11:34:00	1.6692	33
00/30/1990	11:36:59	1.669	33
00/30/1990	11:39:00	1.6694	33
00/30/1990	11:39:00	1.6696	33
00/30/1990	11:39:59	1.6698	33
00/30/1990	11:39:59	1.6696	33
00/30/1990	11:39:59	1.6698	33
00/30/1990	11:41:00	1.6696	33
00/30/1990	11:42:00	1.6694	33
00/30/1990	11:42:59	1.6698	33
00/30/1990	11:42:59	1.6696	33
00/30/1990	11:44:00	1.67	33
00/30/1990	11:44:00	1.6702	33
00/30/1990	11:45:00	1.67	33
00/30/1990	11:45:59	1.6698	33
00/30/1990	11:47:00	1.6702	33
00/30/1990	11:48:00	1.67	33
00/30/1990	11:48:00	1.6698	33
00/30/1990	11:48:59	1.67	33
00/30/1990	11:49:59	1.6698	33
00/30/1990	11:49:59	1.6696	33
00/30/1990	11:51:59	1.67	33
00/30/1990	11:51:59	1.6702	33
00/30/1990	11:55:00	1.67	33
00/30/1990	11:57:00	1.6698	33
00/30/1990	11:58:59	1.6696	33
00/30/1990	11:58:59	1.67	33
00/30/1990	12:01:00	1.6698	33
00/30/1990	12:03:00	1.6702	33
00/30/1990	12:03:00	1.6704	33
00/30/1990	12:03:00	1.6702	33
00/30/1990	12:04:00	1.67	33
00/30/1990	12:04:00	1.6702	33
00/30/1990	12:04:59	1.67	33
00/30/1990	12:07:00	1.6698	33
00/30/1990	12:07:00	1.6696	33
00/30/1990	12:10:00	1.6694	33
00/30/1990	12:10:00	1.6692	33
00/30/1990	12:10:00	1.6694	33
00/30/1990	12:13:00	1.6692	33
00/30/1990	12:13:00	1.6694	33
00/30/1990	12:17:00	1.6696	33
00/30/1990	12:17:00	1.6698	33
00/30/1990	12:17:59	1.67	33
00/30/1990	12:17:59	1.6702	33
00/30/1990	12:19:00	1.67	33
00/30/1990	12:20:00	1.6702	33
00/30/1990	12:20:00	1.67	33
00/30/1990	12:20:00	1.6702	33
00/30/1990	12:23:00	1.6704	33
00/30/1990	12:24:00	1.6706	33
00/30/1990	12:24:00	1.6704	33
00/30/1990	12:24:00	1.6706	33
00/30/1990	12:27:59	1.6704	33
00/30/1990	12:27:59	1.6708	33
00/30/1990	12:29:00	1.671	33
00/30/1990	12:29:00	1.6706	33
00/30/1990	12:29:00	1.6708	33
00/30/1990	12:29:00	1.6704	33
00/30/1990	12:29:00	1.6708	33
00/30/1990	12:29:00	1.6706	33
00/30/1990	12:30:59	1.6704	33
00/30/1990	12:30:59	1.6706	33
00/30/1990	12:30:59	1.6708	33
00/30/1990	12:32:00	1.6704	33
00/30/1990	12:33:00	1.6706	33
00/30/1990	12:36:00	1.6708	33
00/30/1990	12:37:59	1.6706	33
00/30/1990	12:40:00	1.6708	33
00/30/1990	12:45:00	1.671	33
00/30/1990	12:46:00	1.6712	33
00/30/1990	12:48:00	1.671	33
00/30/1990	12:48:00	1.6716	33
00/30/1990	12:50:59	1.6714	33
00/30/1990	12:52:00	1.6716	33
00/30/1990	12:56:00	1.6714	33
00/30/1990	12:56:59	1.6716	33
00/30/1990	12:58:00	1.6714	33
00/30/1990	12:58:00	1.6716	33
00/30/1990	12:58:00	1.6718	33
00/30/1990	12:58:00	1.6716	33
00/30/1990	13:01:00	1.6714	33
00/30/1990	13:02:00	1.6716	33
00/30/1990	13:02:00	1.6718	33
00/30/1990	13:02:00	1.6716	33
00/30/1990	13:02:59	1.6718	33
00/30/1990	13:04:00	1.672	33
00/30/1990	13:04:00	1.6718	33
00/30/1990	13:04:00	1.672	33
00/30/1990	13:04:00	1.6716	33
00/30/1990	13:05:00	1.6714	33
00/30/1990	13:05:00	1.6718	33
00/30/1990	13:05:00	1.672	33
00/30/1990	13:06:59	1.6716	33
00/30/1990	13:06:59	1.6712	33
00/30/1990	13:06:59	1.6714	33
00/30/1990	13:06:59	1.671	33
00/30/1990	13:08:00	1.6706	33
00/30/1990	13:09:00	1.6704	33
00/30/1990	13:09:00	1.6702	33
00/30/1990	13:09:59	1.6688	33
00/30/1990	13:09:59	1.669	33
00/30/1990	13:09:59	1.6686	33
00/30/1990	13:09:59	1.6686	33
00/30/1990	13:11:00	1.6684	33
00/30/1990	13:11:00	1.668	33
00/30/1990	13:11:00	1.667	33
00/30/1990	13:11:00	1.6672	33
00/30/1990	13:11:00	1.6676	33
00/30/1990	13:11:00	1.667	33
00/30/1990	13:11:00	1.6666	33
00/30/1990	13:12:00	1.666	33
00/30/1990	13:12:00	1.6658	33
00/30/1990	13:12:00	1.6654	33
00/30/1990	13:12:00	1.665	33
00/30/1990	13:12:00	1.6654	33
00/30/1990	13:12:00	1.666	33
00/30/1990	13:12:00	1.6658	33
00/30/1990	13:12:59	1.665	33
00/30/1990	13:12:59	1.6644	33
00/30/1990	13:12:59	1.6648	33
00/30/1990	13:12:59	1.6644	33
00/30/1990	13:12:59	1.6642	33
00/30/1990	13:14:00	1.6644	33
00/30/1990	13:14:00	1.664	33
00/30/1990	13:14:00	1.6644	33
00/30/1990	13:14:00	1.6646	33
00/30/1990	13:14:00	1.6644	33
00/30/1990	13:14:00	1.664	33
00/30/1990	13:14:00	1.665	33
00/30/1990	13:14:00	1.6656	33
00/30/1990	13:15:00	1.666	33
00/30/1990	13:15:00	1.667	33
00/30/1990	13:15:00	1.6668	33
00/30/1990	13:15:00	1.6664	33
00/30/1990	13:15:00	1.666	33
00/30/1990	13:15:59	1.6666	33
00/30/1990	13:15:59	1.6664	33
00/30/1990	13:15:59	1.6668	33
00/30/1990	13:15:59	1.6666	33
00/30/1990	13:15:59	1.6668	33
00/30/1990	13:15:59	1.6672	33
00/30/1990	13:15:59	1.667	33
00/30/1990	13:17:00	1.6668	33
00/30/1990	13:17:00	1.666	33
00/30/1990	13:17:00	1.6668	33
00/30/1990	13:17:00	1.667	33
00/30/1990	13:17:00	1.6666	33
00/30/1990	13:17:00	1.666	33
00/30/1990	13:18:00	1.6664	33
00/30/1990	13:18:00	1.666	33
00/30/1990	13:18:00	1.6656	33
00/30/1990	13:18:00	1.665	33
00/30/1990	13:18:00	1.665	33
00/30/1990	13:18:59	1.6656	33
00/30/1990	13:18:59	1.6654	33
00/30/1990	13:19:59	1.6652	33
00/30/1990	13:19:59	1.6656	33
00/30/1990	13:21:00	1.6656	33
00/30/1990	13:21:00	1.6654	33
00/30/1990	13:21:00	1.665	33
00/30/1990	13:21:59	1.6644	33
00/30/1990	13:21:59	1.6646	33
00/30/1990	13:21:59	1.664	33
00/30/1990	13:22:59	1.6644	33
00/30/1990	13:22:59	1.6638	33
00/30/1990	13:22:59	1.6634	33
00/30/1990	13:22:59	1.6632	33
00/30/1990	13:22:59	1.663	33
00/30/1990	13:22:59	1.6628	33
00/30/1990	13:22:59	1.6622	33
00/30/1990	13:22:59	1.6624	33
00/30/1990	13:24:00	1.6624	33
00/30/1990	13:24:00	1.662	33
00/30/1990	13:24:00	1.6618	33
00/30/1990	13:24:00	1.6616	33
00/30/1990	13:24:00	1.6614	33
00/30/1990	13:24:00	1.6612	33
00/30/1990	13:24:00	1.661	33
00/30/1990	13:25:00	1.6616	33
00/30/1990	13:25:00	1.662	33
00/30/1990	13:25:00	1.6618	33
00/30/1990	13:25:00	1.662	33
00/30/1990	13:25:00	1.6622	33
00/30/1990	13:25:00	1.6626	33
00/30/1990	13:25:00	1.662	33
00/30/1990	13:25:00	1.6616	33
00/30/1990	13:25:00	1.661	33
00/30/1990	13:25:00	1.6614	33
00/30/1990	13:25:59	1.661	33
00/30/1990	13:25:59	1.6614	33
00/30/1990	13:27:00	1.6612	33
00/30/1990	13:27:00	1.6608	33
00/30/1990	13:27:00	1.6602	33
00/30/1990	13:28:00	1.6598	33
00/30/1990	13:28:00	1.659	33
00/30/1990	13:28:00	1.6596	33
00/30/1990	13:28:00	1.6582	33
00/30/1990	13:28:00	1.657	33
00/30/1990	13:28:00	1.658	33
00/30/1990	13:28:59	1.6572	33
00/30/1990	13:28:59	1.6576	33
00/30/1990	13:28:59	1.658	33
00/30/1990	13:28:59	1.657	33
00/30/1990	13:30:00	1.6566	33
00/30/1990	13:30:00	1.656	33
00/30/1990	13:30:00	1.6566	33
00/30/1990	13:30:00	1.658	33
00/30/1990	13:30:00	1.6576	33
00/30/1990	13:30:00	1.6572	33
00/30/1990	13:30:00	1.6576	33
00/30/1990	13:31:00	1.656	33
00/30/1990	13:31:00	1.6564	33
00/30/1990	13:31:00	1.656	33
00/30/1990	13:31:00	1.6564	33
00/30/1990	13:31:00	1.656	33
00/30/1990	13:31:00	1.6558	33
00/30/1990	13:31:00	1.655	33
00/30/1990	13:31:00	1.654	33
00/30/1990	13:31:00	1.655	33
00/30/1990	13:31:00	1.654	33
00/30/1990	13:31:59	1.655	33
00/30/1990	13:31:59	1.654	33
00/30/1990	13:31:59	1.6536	33
00/30/1990	13:31:59	1.653	33
00/30/1990	13:31:59	1.652	33
00/30/1990	13:31:59	1.6518	33
00/30/1990	13:31:59	1.651	33
00/30/1990	13:31:59	1.652	33
00/30/1990	13:31:59	1.6518	33
00/30/1990	13:33:00	1.6516	33
00/30/1990	13:33:00	1.651	33
00/30/1990	13:33:00	1.65	33
00/30/1990	13:33:00	1.6498	33
00/30/1990	13:33:00	1.649	33
00/30/1990	13:34:00	1.65	33
00/30/1990	13:34:00	1.6498	33
00/30/1990	13:34:00	1.65	33
00/30/1990	13:34:00	1.651	33
00/30/1990	13:34:00	1.65	33
00/30/1990	13:34:00	1.6494	33
00/30/1990	13:34:00	1.649	33
00/30/1990	13:34:00	1.648	33
00/30/1990	13:34:59	1.649	33
00/30/1990	13:34:59	1.648	33
00/30/1990	13:34:59	1.647	33
00/30/1990	13:34:59	1.645	33
00/30/1990	13:34:59	1.646	33
00/30/1990	13:34:59	1.6444	33
00/30/1990	13:34:59	1.644	33
00/30/1990	13:34:59	1.643	33
00/30/1990	13:35:59	1.6428	33
00/30/1990	13:35:59	1.642	33
00/30/1990	13:35:59	1.643	33
00/30/1990	13:35:59	1.644	33
00/30/1990	13:35:59	1.645	33
00/30/1990	13:35:59	1.644	33
00/30/1990	13:35:59	1.643	33
00/30/1990	13:35:59	1.644	33
00/30/1990	13:35:59	1.643	33
00/30/1990	13:35:59	1.642	33
00/30/1990	13:35:59	1.641	33
00/30/1990	13:37:00	1.641	33
00/30/1990	13:37:00	1.642	33
00/30/1990	13:37:00	1.643	33
00/30/1990	13:37:00	1.642	33
00/30/1990	13:37:00	1.641	33
00/30/1990	13:37:00	1.64	33
00/30/1990	13:38:00	1.639	33
00/30/1990	13:38:00	1.64	33
00/30/1990	13:38:00	1.639	33
00/30/1990	13:38:59	1.642	33
00/30/1990	13:38:59	1.6418	33
00/30/1990	13:38:59	1.642	33
00/30/1990	13:38:59	1.643	33
00/30/1990	13:38:59	1.644	33
00/30/1990	13:38:59	1.643	33
00/30/1990	13:38:59	1.6424	33
00/30/1990	13:38:59	1.642	33
00/30/1990	13:38:59	1.643	33
00/30/1990	13:38:59	1.644	33
00/30/1990	13:38:59	1.645	33
00/30/1990	13:40:00	1.644	33
00/30/1990	13:40:00	1.645	33
00/30/1990	13:40:00	1.646	33
00/30/1990	13:41:00	1.647	33
00/30/1990	13:41:00	1.6478	33
00/30/1990	13:41:00	1.647	33
00/30/1990	13:41:00	1.649	33
00/30/1990	13:41:00	1.65	33
00/30/1990	13:41:59	1.648	33
00/30/1990	13:41:59	1.649	33
00/30/1990	13:41:59	1.65	33
00/30/1990	13:41:59	1.6504	33
00/30/1990	13:41:59	1.651	33
00/30/1990	13:41:59	1.6506	33
00/30/1990	13:41:59	1.65	33
00/30/1990	13:43:00	1.6508	33
00/30/1990	13:43:00	1.65	33
00/30/1990	13:43:00	1.651	33
00/30/1990	13:44:00	1.6514	33
00/30/1990	13:44:00	1.652	33
00/30/1990	13:44:00	1.653	33
00/30/1990	13:44:00	1.6524	33
00/30/1990	13:44:00	1.653	33
00/30/1990	13:44:00	1.654	33
00/30/1990	13:44:00	1.655	33
00/30/1990	13:44:00	1.6548	33
00/30/1990	13:44:00	1.654	33
00/30/1990	13:44:59	1.655	33
00/30/1990	13:44:59	1.656	33
00/30/1990	13:44:59	1.657	33
00/30/1990	13:46:00	1.658	33
00/30/1990	13:46:00	1.6576	33
00/30/1990	13:46:00	1.6574	33
00/30/1990	13:46:00	1.657	33
00/30/1990	13:46:00	1.658	33
00/30/1990	13:46:00	1.6584	33
00/30/1990	13:47:00	1.659	33
00/30/1990	13:47:00	1.66	33
00/30/1990	13:47:00	1.659	33
00/30/1990	13:47:00	1.66	33
00/30/1990	13:47:00	1.659	33
00/30/1990	13:47:00	1.658	33
00/30/1990	13:47:59	1.659	33
00/30/1990	13:47:59	1.66	33
00/30/1990	13:47:59	1.659	33
00/30/1990	13:47:59	1.6596	33
00/30/1990	13:47:59	1.6598	33
00/30/1990	13:47:59	1.659	33
00/30/1990	13:47:59	1.66	33
00/30/1990	13:49:00	1.66	33
00/30/1990	13:49:00	1.6602	33
00/30/1990	13:49:00	1.661	33
00/30/1990	13:50:00	1.662	33
00/30/1990	13:50:00	1.661	33
00/30/1990	13:50:00	1.662	33
00/30/1990	13:50:00	1.661	33
00/30/1990	13:50:00	1.66	33
00/30/1990	13:50:00	1.661	33
00/30/1990	13:50:59	1.66	33
00/30/1990	13:50:59	1.661	33
00/30/1990	13:50:59	1.661	33
00/30/1990	13:50:59	1.6612	33
00/30/1990	13:50:59	1.661	33
00/30/1990	13:51:59	1.6616	33
00/30/1990	13:51:59	1.661	33
00/30/1990	13:51:59	1.6616	33
00/30/1990	13:51:59	1.662	33
00/30/1990	13:53:00	1.6616	33
00/30/1990	13:53:00	1.662	33
00/30/1990	13:53:00	1.6612	33
00/30/1990	13:53:00	1.662	33
00/30/1990	13:54:00	1.6612	33
00/30/1990	13:54:00	1.661	33
00/30/1990	13:54:00	1.6616	33
00/30/1990	13:54:00	1.662	33
00/30/1990	13:54:00	1.661	33
00/30/1990	13:54:59	1.6606	33
00/30/1990	13:54:59	1.66	33
00/30/1990	13:54:59	1.6604	33
00/30/1990	13:54:59	1.66	33
00/30/1990	13:54:59	1.6602	33
00/30/1990	13:56:00	1.6616	33
00/30/1990	13:56:00	1.662	33
00/30/1990	13:56:00	1.661	33
00/30/1990	13:57:00	1.66	33
00/30/1990	13:57:00	1.6592	33
00/30/1990	13:57:00	1.66	33
00/30/1990	13:57:59	1.659	33
00/30/1990	13:57:59	1.66	33
00/30/1990	13:57:59	1.6592	33
00/30/1990	13:57:59	1.659	33
00/30/1990	13:59:00	1.658	33
00/30/1990	13:59:00	1.659	33
00/30/1990	13:59:00	1.658	33
00/30/1990	13:59:00	1.657	33
00/30/1990	13:59:00	1.656	33
00/30/1990	13:59:00	1.657	33
00/30/1990	13:59:00	1.658	33
00/30/1990	13:59:00	1.659	33
00/30/1990	13:59:00	1.658	33
00/30/1990	13:59:00	1.6574	33
00/30/1990	13:59:00	1.658	33
00/30/1990	13:59:00	1.6574	33
00/30/1990	13:59:00	1.6576	33
00/30/1990	14:00:00	1.6574	33
00/30/1990	14:00:00	1.6576	33
00/30/1990	14:00:00	1.6574	33
00/30/1990	14:00:00	1.657	33
00/30/1990	14:00:00	1.6572	49
00/31/1990	07:19:59	1.668	41
00/31/1990	07:19:59	1.6678	33
00/31/1990	07:19:59	1.6676	33
00/31/1990	07:21:00	1.6678	33
00/31/1990	07:21:59	1.6676	33
00/31/1990	07:21:59	1.6678	33
00/31/1990	07:21:59	1.6676	33
00/31/1990	07:21:59	1.6674	33
00/31/1990	07:22:59	1.6676	33
00/31/1990	07:22:59	1.6672	33
00/31/1990	07:22:59	1.6674	33
00/31/1990	07:22:59	1.667	33
00/31/1990	07:24:00	1.6672	33
00/31/1990	07:25:00	1.667	33
00/31/1990	07:25:00	1.6672	33
00/31/1990	07:25:59	1.6674	33
00/31/1990	07:25:59	1.6672	33
00/31/1990	07:25:59	1.667	33
00/31/1990	07:27:00	1.6672	33
00/31/1990	07:27:00	1.667	33
00/31/1990	07:28:00	1.6672	33
00/31/1990	07:28:00	1.6668	33
00/31/1990	07:28:00	1.6666	33
00/31/1990	07:28:59	1.6668	33
00/31/1990	07:28:59	1.6666	33
00/31/1990	07:30:00	1.6664	33
00/31/1990	07:30:00	1.665	33
00/31/1990	07:30:00	1.6638	33
00/31/1990	07:30:00	1.665	33
00/31/1990	07:31:00	1.666	33
00/31/1990	07:31:00	1.6662	33
00/31/1990	07:31:00	1.6664	33
00/31/1990	07:31:59	1.6654	33
00/31/1990	07:31:59	1.6656	33
00/31/1990	07:31:59	1.6658	33
00/31/1990	07:33:00	1.6652	33
00/31/1990	07:33:00	1.665	33
00/31/1990	07:33:00	1.6654	33
00/31/1990	07:33:00	1.6648	33
00/31/1990	07:34:00	1.665	33
00/31/1990	07:34:00	1.6656	33
00/31/1990	07:34:00	1.666	33
00/31/1990	07:34:00	1.6654	33
00/31/1990	07:34:00	1.6656	33
00/31/1990	07:34:59	1.666	33
00/31/1990	07:34:59	1.6658	33
00/31/1990	07:34:59	1.666	33
00/31/1990	07:34:59	1.6656	33
00/31/1990	07:35:59	1.6658	33
00/31/1990	07:37:00	1.6656	33
00/31/1990	07:38:00	1.6658	33
00/31/1990	07:38:00	1.666	33
00/31/1990	07:38:00	1.6662	33
00/31/1990	07:38:00	1.6664	33
00/31/1990	07:38:00	1.6666	33
00/31/1990	07:38:00	1.6668	33
00/31/1990	07:38:59	1.6666	33
00/31/1990	07:38:59	1.6668	33
00/31/1990	07:40:00	1.6666	33
00/31/1990	07:40:00	1.6664	33
00/31/1990	07:41:00	1.6662	33
00/31/1990	07:41:00	1.6666	33
00/31/1990	07:41:00	1.6662	33
00/31/1990	07:41:00	1.6666	33
00/31/1990	07:41:59	1.6668	33
00/31/1990	07:41:59	1.6666	33
00/31/1990	07:43:00	1.6664	33
00/31/1990	07:43:00	1.6662	33
00/31/1990	07:43:00	1.666	33
00/31/1990	07:43:00	1.6662	33
00/31/1990	07:43:00	1.666	33
00/31/1990	07:44:00	1.6662	33
00/31/1990	07:44:00	1.6664	33
00/31/1990	07:44:00	1.6666	33
00/31/1990	07:44:59	1.6664	33
00/31/1990	07:44:59	1.6666	33
00/31/1990	07:46:00	1.6664	33
00/31/1990	07:46:00	1.6666	33
00/31/1990	07:46:00	1.6668	33
00/31/1990	07:47:00	1.6676	33
00/31/1990	07:47:00	1.6674	33
00/31/1990	07:47:00	1.6678	33
00/31/1990	07:47:59	1.6676	33
00/31/1990	07:47:59	1.6674	33
00/31/1990	07:47:59	1.6678	33
00/31/1990	07:47:59	1.6674	33
00/31/1990	07:47:59	1.6676	33
00/31/1990	07:49:00	1.667	33
00/31/1990	07:49:00	1.6678	33
00/31/1990	07:50:00	1.6676	33
00/31/1990	07:50:00	1.6682	33
00/31/1990	07:50:00	1.6678	33
00/31/1990	07:50:00	1.6682	33
00/31/1990	07:50:59	1.668	33
00/31/1990	07:50:59	1.6682	33
00/31/1990	07:51:59	1.6684	33
00/31/1990	07:51:59	1.6682	33
00/31/1990	07:51:59	1.6684	33
00/31/1990	07:51:59	1.6686	33
00/31/1990	07:51:59	1.6688	33
00/31/1990	07:53:00	1.6684	33
00/31/1990	07:53:00	1.6686	33
00/31/1990	07:53:00	1.6688	33
00/31/1990	07:53:00	1.669	33
00/31/1990	07:53:00	1.6692	33
00/31/1990	07:53:00	1.6694	33
00/31/1990	07:53:00	1.6692	33
00/31/1990	07:53:00	1.669	33
00/31/1990	07:54:00	1.6692	33
00/31/1990	07:54:00	1.6694	33
00/31/1990	07:54:00	1.6696	33
00/31/1990	07:54:00	1.6698	33
00/31/1990	07:54:00	1.67	33
00/31/1990	07:54:00	1.6698	33
00/31/1990	07:54:00	1.6702	33
00/31/1990	07:54:00	1.67	33
00/31/1990	07:54:59	1.6698	33
00/31/1990	07:54:59	1.6696	33
00/31/1990	07:54:59	1.6694	33
00/31/1990	07:54:59	1.6696	33
00/31/1990	07:56:00	1.6692	33
00/31/1990	07:56:00	1.669	33
00/31/1990	07:56:00	1.6692	33
00/31/1990	07:57:00	1.6694	33
00/31/1990	07:57:00	1.6696	33
00/31/1990	07:57:00	1.6698	33
00/31/1990	07:57:00	1.67	33
00/31/1990	07:57:59	1.6698	33
00/31/1990	07:57:59	1.6696	33
00/31/1990	07:57:59	1.6698	33
00/31/1990	07:59:00	1.6694	33
00/31/1990	07:59:00	1.669	33
00/31/1990	07:59:00	1.6692	33
00/31/1990	08:00:00	1.669	33
00/31/1990	08:00:00	1.6688	33
00/31/1990	08:00:00	1.6686	33
00/31/1990	08:00:59	1.6684	33
00/31/1990	08:00:59	1.6682	33
00/31/1990	08:00:59	1.668	33
00/31/1990	08:00:59	1.6684	33
00/31/1990	08:00:59	1.6686	33
00/31/1990	08:00:59	1.6682	33
00/31/1990	08:02:00	1.668	33
00/31/1990	08:02:00	1.6682	33
00/31/1990	08:02:00	1.668	33
00/31/1990	08:02:00	1.6678	33
00/31/1990	08:02:00	1.668	33
00/31/1990	08:03:59	1.6682	33
00/31/1990	08:03:59	1.668	33
00/31/1990	08:03:59	1.6682	33
00/31/1990	08:03:59	1.6684	33
00/31/1990	08:04:59	1.6682	33
00/31/1990	08:04:59	1.668	33
00/31/1990	08:06:00	1.6674	33
00/31/1990	08:06:00	1.6676	33
00/31/1990	08:06:00	1.6678	33
00/31/1990	08:06:59	1.6674	33
00/31/1990	08:06:59	1.6676	33
00/31/1990	08:06:59	1.6678	33
00/31/1990	08:06:59	1.668	33
00/31/1990	08:06:59	1.6682	33
00/31/1990	08:06:59	1.668	33
00/31/1990	08:09:00	1.6682	33
00/31/1990	08:09:00	1.668	33
00/31/1990	08:10:00	1.6678	33
00/31/1990	08:10:59	1.668	33
00/31/1990	08:12:00	1.6678	33
00/31/1990	08:12:00	1.668	33
00/31/1990	08:13:59	1.6682	33
00/31/1990	08:15:00	1.668	33
00/31/1990	08:15:00	1.6676	33
00/31/1990	08:16:00	1.6676	33
00/31/1990	08:16:59	1.668	33
00/31/1990	08:18:00	1.6682	33
00/31/1990	08:18:00	1.6684	33
00/31/1990	08:19:00	1.668	33
00/31/1990	08:19:00	1.6678	33
00/31/1990	08:19:59	1.6676	33
00/31/1990	08:20:59	1.6682	33
00/31/1990	08:22:00	1.668	33
00/31/1990	08:22:00	1.6682	33
00/31/1990	08:22:00	1.6678	33
00/31/1990	08:23:00	1.668	33
00/31/1990	08:23:59	1.6676	33
00/31/1990	08:23:59	1.668	33
00/31/1990	08:25:00	1.6682	33
00/31/1990	08:26:00	1.668	33
00/31/1990	08:29:00	1.6684	33
00/31/1990	08:29:00	1.6686	33
00/31/1990	08:29:00	1.6688	33
00/31/1990	08:29:00	1.6686	33
00/31/1990	08:29:59	1.6682	33
00/31/1990	08:32:00	1.6686	33
00/31/1990	08:32:59	1.6684	33
00/31/1990	08:34:00	1.6682	33
00/31/1990	08:34:00	1.668	33
00/31/1990	08:35:00	1.6682	33
00/31/1990	08:35:00	1.668	33
00/31/1990	08:35:59	1.6678	33
00/31/1990	08:35:59	1.6676	33
00/31/1990	08:35:59	1.6674	33
00/31/1990	08:35:59	1.6672	33
00/31/1990	08:35:59	1.6674	33
00/31/1990	08:35:59	1.667	33
00/31/1990	08:36:59	1.6672	33
00/31/1990	08:36:59	1.667	33
00/31/1990	08:36:59	1.6668	33
00/31/1990	08:36:59	1.667	33
00/31/1990	08:36:59	1.6672	33
00/31/1990	08:36:59	1.667	33
00/31/1990	08:36:59	1.6672	33
00/31/1990	08:36:59	1.6674	33
00/31/1990	08:39:00	1.6676	33
00/31/1990	08:39:00	1.6674	33
00/31/1990	08:39:59	1.6672	33
00/31/1990	08:39:59	1.6674	33
00/31/1990	08:41:00	1.6676	33
00/31/1990	08:41:00	1.6678	33
00/31/1990	08:42:00	1.6674	33
00/31/1990	08:42:00	1.6672	33
00/31/1990	08:42:00	1.667	33
00/31/1990	08:42:00	1.6668	33
00/31/1990	08:42:59	1.6672	33
00/31/1990	08:44:00	1.667	33
00/31/1990	08:44:00	1.6672	33
00/31/1990	08:45:00	1.667	33
00/31/1990	08:45:00	1.6672	33
00/31/1990	08:45:59	1.6674	33
00/31/1990	08:45:59	1.6676	33
00/31/1990	08:47:00	1.6674	33
00/31/1990	08:47:00	1.6676	33
00/31/1990	08:48:00	1.6674	33
00/31/1990	08:48:59	1.6668	33
00/31/1990	08:48:59	1.667	33
00/31/1990	08:49:59	1.6672	33
00/31/1990	08:49:59	1.6668	33
00/31/1990	08:51:00	1.6666	33
00/31/1990	08:51:00	1.6672	33
00/31/1990	08:51:59	1.667	33
00/31/1990	08:51:59	1.6672	33
00/31/1990	08:51:59	1.667	33
00/31/1990	08:52:59	1.6668	33
00/31/1990	08:54:00	1.667	33
00/31/1990	08:54:00	1.6668	33
00/31/1990	08:55:00	1.667	33
00/31/1990	08:55:59	1.6668	33
00/31/1990	08:57:00	1.6666	33
00/31/1990	08:58:00	1.6664	33
00/31/1990	08:58:00	1.6672	33
00/31/1990	08:58:59	1.667	33
00/31/1990	09:00:00	1.6672	33
00/31/1990	09:00:00	1.667	33
00/31/1990	09:01:00	1.6668	33
00/31/1990	09:01:59	1.667	33
00/31/1990	09:01:59	1.6674	33
00/31/1990	09:03:00	1.6672	33
00/31/1990	09:03:00	1.667	33
00/31/1990	09:04:00	1.6674	33
00/31/1990	09:04:00	1.6676	33
00/31/1990	09:05:59	1.667	33
00/31/1990	09:07:00	1.6668	33
00/31/1990	09:07:00	1.667	33
00/31/1990	09:08:00	1.6668	33
00/31/1990	09:08:59	1.6672	33
00/31/1990	09:10:00	1.667	33
00/31/1990	09:14:00	1.6668	33
00/31/1990	09:14:00	1.6666	33
00/31/1990	09:14:59	1.6668	33
00/31/1990	09:14:59	1.6666	33
00/31/1990	09:14:59	1.667	33
00/31/1990	09:16:00	1.667	33
00/31/1990	09:16:00	1.6672	33
00/31/1990	09:17:00	1.667	33
00/31/1990	09:17:59	1.6668	33
00/31/1990	09:20:00	1.667	33
00/31/1990	09:20:00	1.6672	33
00/31/1990	09:20:59	1.6674	33
00/31/1990	09:24:00	1.6676	33
00/31/1990	09:26:00	1.6672	33
00/31/1990	09:26:00	1.6674	33
00/31/1990	09:27:00	1.667	33
00/31/1990	09:27:59	1.6668	33
00/31/1990	09:29:00	1.667	33
00/31/1990	09:30:00	1.667	33
00/31/1990	09:30:00	1.6672	33
00/31/1990	09:30:59	1.6668	33
00/31/1990	09:30:59	1.6672	33
00/31/1990	09:32:00	1.6668	33
00/31/1990	09:32:00	1.6664	33
00/31/1990	09:33:00	1.6664	33
00/31/1990	09:33:00	1.6662	33
00/31/1990	09:33:00	1.6658	33
00/31/1990	09:33:00	1.666	33
00/31/1990	09:33:59	1.6656	33
00/31/1990	09:33:59	1.6658	33
00/31/1990	09:33:59	1.666	33
00/31/1990	09:34:59	1.6662	33
00/31/1990	09:34:59	1.6664	33
00/31/1990	09:36:00	1.6662	33
00/31/1990	09:36:59	1.6666	33
00/31/1990	09:37:59	1.6664	33
00/31/1990	09:40:59	1.6662	33
00/31/1990	09:42:00	1.666	33
00/31/1990	09:42:00	1.6658	33
00/31/1990	09:42:00	1.6656	33
00/31/1990	09:42:00	1.666	33
00/31/1990	09:43:00	1.6664	33
00/31/1990	09:45:00	1.6668	33
00/31/1990	09:46:59	1.667	33
00/31/1990	09:46:59	1.6666	33
00/31/1990	09:46:59	1.6668	33
00/31/1990	09:53:00	1.6662	33
00/31/1990	09:53:59	1.6666	33
00/31/1990	09:55:00	1.6668	33
00/31/1990	09:56:00	1.6666	33
00/31/1990	09:56:00	1.6668	33
00/31/1990	09:56:59	1.6668	33
00/31/1990	09:56:59	1.6666	33
00/31/1990	09:58:00	1.6668	33
00/31/1990	09:59:00	1.6666	33
00/31/1990	09:59:00	1.6664	33
00/31/1990	09:59:59	1.6666	33
00/31/1990	10:01:00	1.6664	33
00/31/1990	10:02:00	1.6666	33
00/31/1990	10:02:59	1.6664	33
00/31/1990	10:05:00	1.6662	33
00/31/1990	10:05:00	1.6664	33
00/31/1990	10:08:00	1.6666	33
00/31/1990	10:08:00	1.6664	33
00/31/1990	10:09:00	1.6662	33
00/31/1990	10:09:00	1.6664	33
00/31/1990	10:09:00	1.6662	33
00/31/1990	10:09:00	1.666	33
00/31/1990	10:11:00	1.6658	33
00/31/1990	10:12:00	1.6654	33
00/31/1990	10:12:00	1.6652	33
00/31/1990	10:12:00	1.6654	33
00/31/1990	10:12:59	1.6656	33
00/31/1990	10:14:00	1.6658	33
00/31/1990	10:14:00	1.6656	33
00/31/1990	10:14:00	1.6658	33
00/31/1990	10:15:00	1.6656	33
00/31/1990	10:15:59	1.6658	33
00/31/1990	10:15:59	1.6656	33
00/31/1990	10:15:59	1.6654	33
00/31/1990	10:17:00	1.6652	33
00/31/1990	10:17:00	1.6654	33
00/31/1990	10:18:59	1.6652	33
00/31/1990	10:18:59	1.665	33
00/31/1990	10:19:59	1.6656	33
00/31/1990	10:21:00	1.6654	33
00/31/1990	10:21:00	1.6658	33
00/31/1990	10:21:00	1.6656	33
00/31/1990	10:21:59	1.6654	33
00/31/1990	10:22:59	1.6652	33
00/31/1990	10:22:59	1.665	33
00/31/1990	10:22:59	1.6646	33
00/31/1990	10:22:59	1.6648	33
00/31/1990	10:24:00	1.665	33
00/31/1990	10:25:00	1.6654	33
00/31/1990	10:25:00	1.6652	33
00/31/1990	10:25:59	1.6654	33
00/31/1990	10:25:59	1.6652	33
00/31/1990	10:25:59	1.6658	33
00/31/1990	10:27:00	1.666	33
00/31/1990	10:27:00	1.6662	33
00/31/1990	10:27:00	1.6666	33
00/31/1990	10:28:00	1.6664	33
00/31/1990	10:28:59	1.6662	33
00/31/1990	10:28:59	1.6664	33
00/31/1990	10:30:00	1.6666	33
00/31/1990	10:30:00	1.6664	33
00/31/1990	10:31:00	1.6666	33
00/31/1990	10:33:00	1.6664	33
00/31/1990	10:33:00	1.666	33
00/31/1990	10:34:59	1.6664	33
00/31/1990	10:35:59	1.6662	33
00/31/1990	10:37:00	1.6664	33
00/31/1990	10:37:00	1.6668	33
00/31/1990	10:37:00	1.6666	33
00/31/1990	10:41:00	1.6664	33
00/31/1990	10:44:00	1.6656	33
00/31/1990	10:44:59	1.6654	33
00/31/1990	10:46:00	1.6652	33
00/31/1990	10:46:00	1.6654	33
00/31/1990	10:46:00	1.6656	33
00/31/1990	10:47:00	1.665	33
00/31/1990	10:49:00	1.6654	33
00/31/1990	10:49:00	1.6652	33
00/31/1990	10:50:00	1.6656	33
00/31/1990	10:50:59	1.6654	33
00/31/1990	10:50:59	1.6658	33
00/31/1990	10:53:00	1.6656	33
00/31/1990	10:54:00	1.6658	33
00/31/1990	10:57:00	1.6656	33
00/31/1990	10:57:00	1.6658	33
00/31/1990	10:59:00	1.666	33
00/31/1990	10:59:00	1.6664	33
00/31/1990	11:00:00	1.6666	33
00/31/1990	11:02:00	1.6662	33
00/31/1990	11:03:00	1.666	33
00/31/1990	11:03:00	1.6662	33
00/31/1990	11:03:59	1.6664	33
00/31/1990	11:03:59	1.666	33
00/31/1990	11:04:59	1.6662	33
00/31/1990	11:04:59	1.666	33
00/31/1990	11:04:59	1.6658	33
00/31/1990	11:06:59	1.6656	33
00/31/1990	11:06:59	1.6658	33
00/31/1990	11:09:00	1.6654	33
00/31/1990	11:09:00	1.6652	33
00/31/1990	11:09:00	1.665	33
00/31/1990	11:10:00	1.6648	33
00/31/1990	11:10:59	1.6646	33
00/31/1990	11:10:59	1.6648	33
00/31/1990	11:12:00	1.6646	33
00/31/1990	11:13:00	1.6644	33
00/31/1990	11:13:00	1.6642	33
00/31/1990	11:13:00	1.664	33
00/31/1990	11:13:00	1.6646	33
00/31/1990	11:13:59	1.6644	33
00/31/1990	11:13:59	1.6646	33
00/31/1990	11:13:59	1.6644	33
00/31/1990	11:13:59	1.6642	33
00/31/1990	11:13:59	1.664	33
00/31/1990	11:15:00	1.6636	33
00/31/1990	11:15:00	1.6638	33
00/31/1990	11:15:00	1.6634	33
00/31/1990	11:15:00	1.6632	33
00/31/1990	11:15:00	1.663	33
00/31/1990	11:15:00	1.6624	33
00/31/1990	11:15:00	1.662	33
00/31/1990	11:15:00	1.6626	33
00/31/1990	11:16:00	1.6624	33
00/31/1990	11:16:00	1.6626	33
00/31/1990	11:16:00	1.6628	33
00/31/1990	11:16:00	1.6626	33
00/31/1990	11:16:00	1.6628	33
00/31/1990	11:16:00	1.663	33
00/31/1990	11:16:00	1.6628	33
00/31/1990	11:16:00	1.6626	33
00/31/1990	11:16:59	1.663	33
00/31/1990	11:16:59	1.6632	33
00/31/1990	11:16:59	1.663	33
00/31/1990	11:16:59	1.6634	33
00/31/1990	11:18:00	1.664	33
00/31/1990	11:18:00	1.6642	33
00/31/1990	11:20:59	1.664	33
00/31/1990	11:22:00	1.6638	33
00/31/1990	11:23:00	1.664	33
00/31/1990	11:23:59	1.6638	33
00/31/1990	11:23:59	1.6642	33
00/31/1990	11:25:00	1.664	33
00/31/1990	11:25:00	1.6638	33
00/31/1990	11:29:00	1.6644	33
00/31/1990	11:29:00	1.6646	33
00/31/1990	11:29:00	1.6648	33
00/31/1990	11:29:59	1.6648	33
00/31/1990	11:31:00	1.6644	33
00/31/1990	11:32:00	1.6648	33
00/31/1990	11:34:00	1.665	33
00/31/1990	11:34:00	1.6648	33
00/31/1990	11:34:00	1.665	33
00/31/1990	11:35:00	1.6652	33
00/31/1990	11:35:59	1.665	33
00/31/1990	11:35:59	1.6652	33
00/31/1990	11:38:00	1.6654	33
00/31/1990	11:38:00	1.6656	33
00/31/1990	11:39:00	1.6654	33
00/31/1990	11:39:00	1.6652	33
00/31/1990	11:39:59	1.665	33
00/31/1990	11:41:00	1.6648	33
00/31/1990	11:42:00	1.6646	33
00/31/1990	11:42:00	1.6644	33
00/31/1990	11:45:00	1.665	33
00/31/1990	11:45:00	1.6648	33
00/31/1990	11:47:00	1.6648	33
00/31/1990	11:48:00	1.665	33
00/31/1990	11:49:59	1.6654	33
00/31/1990	11:51:00	1.665	33
00/31/1990	11:51:59	1.6648	33
00/31/1990	11:52:59	1.6648	33
00/31/1990	11:52:59	1.665	33
00/31/1990	11:54:00	1.6654	33
00/31/1990	11:55:00	1.6658	33
00/31/1990	11:55:00	1.6656	33
00/31/1990	11:55:59	1.6658	33
00/31/1990	11:57:00	1.666	33
00/31/1990	11:57:00	1.6662	33
00/31/1990	11:57:00	1.666	33
00/31/1990	11:58:00	1.6662	33
00/31/1990	11:58:59	1.666	33
00/31/1990	11:58:59	1.6662	33
00/31/1990	12:01:00	1.6666	33
00/31/1990	12:01:00	1.6668	33
00/31/1990	12:01:00	1.667	33
00/31/1990	12:01:00	1.6668	33
00/31/1990	12:01:59	1.6666	33
00/31/1990	12:01:59	1.6664	33
00/31/1990	12:04:00	1.6668	33
00/31/1990	12:04:59	1.667	33
00/31/1990	12:04:59	1.6668	33
00/31/1990	12:04:59	1.6666	33
00/31/1990	12:05:59	1.667	33
00/31/1990	12:07:00	1.6672	33
00/31/1990	12:07:00	1.6674	33
00/31/1990	12:07:00	1.6676	33
00/31/1990	12:08:00	1.6678	33
00/31/1990	12:08:00	1.668	33
00/31/1990	12:08:00	1.6682	33
00/31/1990	12:08:59	1.6678	33
00/31/1990	12:10:00	1.6676	33
00/31/1990	12:10:00	1.6678	33
00/31/1990	12:11:00	1.6676	33
00/31/1990	12:11:00	1.6674	33
00/31/1990	12:11:59	1.667	33
00/31/1990	12:14:59	1.668	33
00/31/1990	12:14:59	1.6682	33
00/31/1990	12:16:00	1.6686	33
00/31/1990	12:16:00	1.6688	33
00/31/1990	12:16:00	1.669	33
00/31/1990	12:16:00	1.6694	33
00/31/1990	12:16:00	1.6692	33
00/31/1990	12:17:00	1.669	33
00/31/1990	12:17:00	1.6692	33
00/31/1990	12:17:00	1.6694	33
00/31/1990	12:17:00	1.6692	33
00/31/1990	12:17:59	1.6694	33
00/31/1990	12:17:59	1.6692	33
00/31/1990	12:19:00	1.669	33
00/31/1990	12:20:00	1.6688	33
00/31/1990	12:20:00	1.6684	33
00/31/1990	12:20:00	1.6682	33
00/31/1990	12:20:00	1.6684	33
00/31/1990	12:20:00	1.6686	33
00/31/1990	12:20:59	1.6682	33
00/31/1990	12:21:59	1.668	33
00/31/1990	12:21:59	1.6678	33
00/31/1990	12:21:59	1.668	33
00/31/1990	12:23:00	1.6678	33
00/31/1990	12:23:00	1.6674	33
00/31/1990	12:23:00	1.6676	33
00/31/1990	12:24:00	1.667	33
00/31/1990	12:24:59	1.6672	33
00/31/1990	12:27:59	1.6674	33
00/31/1990	12:30:00	1.668	33
00/31/1990	12:30:00	1.6678	33
00/31/1990	12:30:59	1.6674	33
00/31/1990	12:33:00	1.6676	33
00/31/1990	12:36:59	1.6676	33
00/31/1990	12:39:00	1.668	33
00/31/1990	12:39:00	1.6676	33
00/31/1990	12:40:00	1.6678	33
00/31/1990	12:40:59	1.6676	33
00/31/1990	12:42:00	1.668	33
00/31/1990	12:46:00	1.6678	33
00/31/1990	12:46:00	1.6676	33
00/31/1990	12:46:59	1.668	33
00/31/1990	12:48:00	1.6676	33
00/31/1990	12:49:00	1.6678	33
00/31/1990	12:49:59	1.6676	33
00/31/1990	12:50:59	1.6684	33
00/31/1990	12:52:00	1.6682	33
00/31/1990	12:53:00	1.6684	33
00/31/1990	12:53:00	1.6686	33
00/31/1990	12:53:00	1.6694	33
00/31/1990	12:53:59	1.669	33
00/31/1990	12:55:00	1.6686	33
00/31/1990	12:55:00	1.6688	33
00/31/1990	12:56:59	1.6684	33
00/31/1990	12:58:00	1.6686	33
00/31/1990	12:58:00	1.669	33
00/31/1990	12:59:00	1.6692	33
00/31/1990	12:59:59	1.6686	33
00/31/1990	13:01:00	1.6688	33
00/31/1990	13:01:00	1.669	33
00/31/1990	13:05:00	1.6684	33
00/31/1990	13:05:00	1.6688	33
00/31/1990	13:06:59	1.6686	33
00/31/1990	13:06:59	1.6682	33
00/31/1990	13:06:59	1.668	33
00/31/1990	13:08:00	1.6678	33
00/31/1990	13:09:59	1.668	33
00/31/1990	13:14:00	1.6676	33
00/31/1990	13:18:59	1.6672	33
00/31/1990	13:21:59	1.667	33
00/31/1990	13:21:59	1.6668	33
00/31/1990	13:25:00	1.6666	33
00/31/1990	13:27:00	1.6668	33
00/31/1990	13:27:00	1.667	33
00/31/1990	13:28:00	1.6672	33
00/31/1990	13:28:59	1.6674	33
00/31/1990	13:28:59	1.6676	33
00/31/1990	13:28:59	1.6674	33
00/31/1990	13:31:00	1.6676	33
00/31/1990	13:31:59	1.6678	33
00/31/1990	13:33:00	1.6676	33
00/31/1990	13:34:00	1.6674	33
00/31/1990	13:34:00	1.6676	33
00/31/1990	13:34:00	1.6678	33
00/31/1990	13:34:59	1.668	33
00/31/1990	13:37:00	1.6678	33
00/31/1990	13:37:00	1.6676	33
00/31/1990	13:37:00	1.6674	33
00/31/1990	13:37:00	1.6676	33
00/31/1990	13:38:00	1.6672	33
00/31/1990	13:40:00	1.6676	33
00/31/1990	13:44:00	1.6674	33
00/31/1990	13:44:00	1.6676	33
00/31/1990	13:44:59	1.6678	33
00/31/1990	13:46:00	1.668	33
00/31/1990	13:46:00	1.6678	33
00/31/1990	13:47:00	1.668	33
00/31/1990	13:49:00	1.6676	33
00/31/1990	13:49:00	1.6674	33
00/31/1990	13:49:00	1.6672	33
00/31/1990	13:49:00	1.667	33
00/31/1990	13:50:00	1.6666	33
00/31/1990	13:50:00	1.6664	33
00/31/1990	13:50:00	1.6662	33
00/31/1990	13:50:59	1.666	33
00/31/1990	13:50:59	1.6652	33
00/31/1990	13:51:59	1.6654	33
00/31/1990	13:51:59	1.6652	33
00/31/1990	13:53:00	1.6654	33
00/31/1990	13:53:00	1.6656	33
00/31/1990	13:54:00	1.6658	33
00/31/1990	13:54:59	1.666	33
00/31/1990	13:54:59	1.6658	33
00/31/1990	13:54:59	1.666	33
00/31/1990	13:54:59	1.6658	33
00/31/1990	13:54:59	1.666	33
00/31/1990	13:54:59	1.6658	33
00/31/1990	13:56:00	1.666	33
00/31/1990	13:56:00	1.6658	33
00/31/1990	13:57:00	1.666	33
00/31/1990	13:57:00	1.6658	33
00/31/1990	13:57:00	1.666	33
00/31/1990	13:57:00	1.6658	33
00/31/1990	13:57:59	1.666	33
00/31/1990	13:57:59	1.6658	33
00/31/1990	13:57:59	1.666	33
00/31/1990	13:59:00	1.6662	33
00/31/1990	13:59:00	1.666	33
00/31/1990	13:59:00	1.6658	33
00/31/1990	13:59:00	1.6656	33
00/31/1990	13:59:00	1.6654	33
00/31/1990	13:59:00	1.6652	33
00/31/1990	13:59:00	1.667	33
00/31/1990	14:00:00	1.665	49
01/01/1990	07:19:59	1.67	41
01/01/1990	07:19:59	1.6698	33
01/01/1990	07:19:59	1.6696	33
01/01/1990	07:19:59	1.67	33
01/01/1990	07:21:00	1.6696	33
01/01/1990	07:21:00	1.6698	33
01/01/1990	07:21:00	1.6696	33
01/01/1990	07:21:59	1.6698	33
01/01/1990	07:21:59	1.6696	33
01/01/1990	07:22:59	1.6698	33
01/01/1990	07:24:00	1.6696	33
01/01/1990	07:24:00	1.6694	33
01/01/1990	07:25:00	1.6696	33
01/01/1990	07:25:00	1.6698	33
01/01/1990	07:25:59	1.6696	33
01/01/1990	07:25:59	1.6692	33
01/01/1990	07:28:00	1.6694	33
01/01/1990	07:28:00	1.669	33
01/01/1990	07:28:00	1.6688	33
01/01/1990	07:28:00	1.669	33
01/01/1990	07:28:59	1.6688	33
01/01/1990	07:28:59	1.669	33
01/01/1990	07:28:59	1.6688	33
01/01/1990	07:30:00	1.669	33
01/01/1990	07:30:00	1.6692	33
01/01/1990	07:31:00	1.669	33
01/01/1990	07:31:00	1.6692	33
01/01/1990	07:31:00	1.669	33
01/01/1990	07:31:59	1.6688	33
01/01/1990	07:31:59	1.6686	33
01/01/1990	07:33:00	1.6688	33
01/01/1990	07:33:00	1.6686	33
01/01/1990	07:33:00	1.6682	33
01/01/1990	07:34:00	1.6686	33
01/01/1990	07:34:00	1.6684	33
01/01/1990	07:34:00	1.6686	33
01/01/1990	07:34:59	1.6688	33
01/01/1990	07:34:59	1.6684	33
01/01/1990	07:37:00	1.6686	33
01/01/1990	07:37:00	1.6684	33
01/01/1990	07:38:00	1.6686	33
01/01/1990	07:38:59	1.6684	33
01/01/1990	07:38:59	1.6684	33
01/01/1990	07:38:59	1.6682	33
01/01/1990	07:38:59	1.6678	33
01/01/1990	07:40:00	1.668	33
01/01/1990	07:40:00	1.6682	33
01/01/1990	07:40:00	1.6684	33
01/01/1990	07:40:00	1.6682	33
01/01/1990	07:41:00	1.6684	33
01/01/1990	07:41:00	1.6686	33
01/01/1990	07:41:59	1.6682	33
01/01/1990	07:41:59	1.6684	33
01/01/1990	07:43:00	1.6682	33
01/01/1990	07:44:00	1.668	33
01/01/1990	07:44:59	1.6682	33
01/01/1990	07:44:59	1.6684	33
01/01/1990	07:46:00	1.6686	33
01/01/1990	07:47:59	1.6682	33
01/01/1990	07:50:00	1.6684	33
01/01/1990	07:50:00	1.6682	33
01/01/1990	07:50:59	1.6684	33
01/01/1990	07:51:59	1.6682	33
01/01/1990	07:54:00	1.6686	33
01/01/1990	07:54:59	1.6684	33
01/01/1990	07:54:59	1.6686	33
01/01/1990	07:56:00	1.6682	33
01/01/1990	07:56:00	1.6684	33
01/01/1990	07:57:00	1.668	33
01/01/1990	07:57:59	1.6672	33
01/01/1990	07:57:59	1.6678	33
01/01/1990	07:59:00	1.6674	33
01/01/1990	08:00:00	1.6676	33
01/01/1990	08:00:59	1.6674	33
01/01/1990	08:00:59	1.6678	33
01/01/1990	08:00:59	1.6674	33
01/01/1990	08:00:59	1.6676	33
01/01/1990	08:00:59	1.6678	33
01/01/1990	08:02:00	1.6676	33
01/01/1990	08:02:00	1.667	33
01/01/1990	08:03:00	1.6672	33
01/01/1990	08:03:00	1.6668	33
01/01/1990	08:03:00	1.6672	33
01/01/1990	08:03:59	1.6674	33
01/01/1990	08:03:59	1.6672	33
01/01/1990	08:03:59	1.6674	33
01/01/1990	08:06:00	1.6672	33
01/01/1990	08:06:00	1.6674	33
01/01/1990	08:06:00	1.6672	33
01/01/1990	08:06:59	1.6676	33
01/01/1990	08:06:59	1.6674	33
01/01/1990	08:07:59	1.6676	33
01/01/1990	08:07:59	1.6674	33
01/01/1990	08:07:59	1.6676	33
01/01/1990	08:09:00	1.6674	33
01/01/1990	08:10:00	1.6676	33
01/01/1990	08:10:00	1.6678	33
01/01/1990	08:10:00	1.668	33
01/01/1990	08:10:00	1.6682	33
01/01/1990	08:10:59	1.6684	33
01/01/1990	08:10:59	1.6682	33
01/01/1990	08:10:59	1.6686	33
01/01/1990	08:12:00	1.6688	33
01/01/1990	08:12:00	1.6686	33
01/01/1990	08:13:00	1.6684	33
01/01/1990	08:13:59	1.6682	33
01/01/1990	08:13:59	1.6678	33
01/01/1990	08:15:00	1.6674	33
01/01/1990	08:15:00	1.6672	33
01/01/1990	08:16:59	1.6678	33
01/01/1990	08:18:00	1.668	33
01/01/1990	08:19:00	1.6684	33
01/01/1990	08:19:59	1.6686	33
01/01/1990	08:19:59	1.6684	33
01/01/1990	08:20:59	1.668	33
01/01/1990	08:20:59	1.6682	33
01/01/1990	08:22:00	1.6684	33
01/01/1990	08:22:00	1.6686	33
01/01/1990	08:22:00	1.6684	33
01/01/1990	08:23:00	1.6686	33
01/01/1990	08:23:59	1.6688	33
01/01/1990	08:23:59	1.669	33
01/01/1990	08:23:59	1.6688	33
01/01/1990	08:23:59	1.6686	33
01/01/1990	08:23:59	1.6688	33
01/01/1990	08:25:00	1.6684	33
01/01/1990	08:26:00	1.6682	33
01/01/1990	08:26:00	1.6684	33
01/01/1990	08:26:59	1.669	33
01/01/1990	08:28:00	1.669	33
01/01/1990	08:28:00	1.6692	33
01/01/1990	08:28:00	1.6694	33
01/01/1990	08:29:00	1.6692	33
01/01/1990	08:29:00	1.6688	33
01/01/1990	08:29:00	1.669	33
01/01/1990	08:29:00	1.6692	33
01/01/1990	08:29:00	1.669	33
01/01/1990	08:29:00	1.6692	33
01/01/1990	08:29:59	1.6688	33
01/01/1990	08:29:59	1.6686	33
01/01/1990	08:31:00	1.6688	33
01/01/1990	08:31:00	1.669	33
01/01/1990	08:31:00	1.6692	33
01/01/1990	08:32:59	1.669	33
01/01/1990	08:32:59	1.6694	33
01/01/1990	08:34:00	1.6688	33
01/01/1990	08:34:00	1.669	33
01/01/1990	08:34:00	1.6692	33
01/01/1990	08:34:00	1.6694	33
01/01/1990	08:34:00	1.6696	33
01/01/1990	08:34:00	1.6694	33
01/01/1990	08:34:00	1.6692	33
01/01/1990	08:35:59	1.6694	33
01/01/1990	08:35:59	1.669	33
01/01/1990	08:38:00	1.6692	33
01/01/1990	08:38:00	1.6694	33
01/01/1990	08:38:00	1.669	33
01/01/1990	08:39:00	1.6688	33
01/01/1990	08:39:00	1.669	33
01/01/1990	08:39:00	1.6692	33
01/01/1990	08:39:00	1.6694	33
01/01/1990	08:39:00	1.6696	33
01/01/1990	08:39:00	1.6694	33
01/01/1990	08:39:00	1.6696	33
01/01/1990	08:39:59	1.6694	33
01/01/1990	08:39:59	1.6692	33
01/01/1990	08:39:59	1.669	33
01/01/1990	08:42:00	1.6694	33
01/01/1990	08:42:00	1.6696	33
01/01/1990	08:42:00	1.6698	33
01/01/1990	08:42:00	1.67	33
01/01/1990	08:42:00	1.6702	33
01/01/1990	08:42:00	1.67	33
01/01/1990	08:42:59	1.6698	33
01/01/1990	08:42:59	1.6696	33
01/01/1990	08:42:59	1.67	33
01/01/1990	08:42:59	1.6702	33
01/01/1990	08:42:59	1.6706	33
01/01/1990	08:42:59	1.6704	33
01/01/1990	08:44:00	1.6702	33
01/01/1990	08:44:00	1.6704	33
01/01/1990	08:44:00	1.6706	33
01/01/1990	08:44:00	1.67	33
01/01/1990	08:45:00	1.6702	33
01/01/1990	08:45:00	1.67	33
01/01/1990	08:45:00	1.6698	33
01/01/1990	08:45:00	1.67	33
01/01/1990	08:45:00	1.6702	33
01/01/1990	08:45:00	1.67	33
01/01/1990	08:45:00	1.6696	33
01/01/1990	08:45:00	1.67	33
01/01/1990	08:45:59	1.6698	33
01/01/1990	08:45:59	1.6696	33
01/01/1990	08:45:59	1.6698	33
01/01/1990	08:45:59	1.67	33
01/01/1990	08:45:59	1.6698	33
01/01/1990	08:47:00	1.67	33
01/01/1990	08:48:00	1.6702	33
01/01/1990	08:48:00	1.6704	33
01/01/1990	08:48:00	1.6702	33
01/01/1990	08:49:59	1.6704	33
01/01/1990	08:51:00	1.6706	33
01/01/1990	08:51:00	1.6704	33
01/01/1990	08:51:59	1.6706	33
01/01/1990	08:51:59	1.6706	33
01/01/1990	08:51:59	1.6708	33
01/01/1990	08:51:59	1.6706	33
01/01/1990	08:51:59	1.6706	33
01/01/1990	08:51:59	1.671	33
01/01/1990	08:52:59	1.6712	33
01/01/1990	08:52:59	1.671	33
01/01/1990	08:54:00	1.6708	33
01/01/1990	08:54:00	1.671	33
01/01/1990	08:54:00	1.6712	33
01/01/1990	08:55:00	1.671	33
01/01/1990	08:55:00	1.6712	33
01/01/1990	08:55:00	1.671	33
01/01/1990	08:55:00	1.6712	33
01/01/1990	08:55:00	1.6714	33
01/01/1990	08:55:59	1.6712	33
01/01/1990	08:55:59	1.671	33
01/01/1990	08:57:00	1.6708	33
01/01/1990	08:57:00	1.6706	33
01/01/1990	08:58:00	1.671	33
01/01/1990	08:58:00	1.6704	33
01/01/1990	08:58:59	1.6706	33
01/01/1990	09:00:00	1.6708	33
01/01/1990	09:00:00	1.671	33
01/01/1990	09:01:00	1.6712	33
01/01/1990	09:01:00	1.6714	33
01/01/1990	09:01:00	1.6716	33
01/01/1990	09:01:59	1.6714	33
01/01/1990	09:01:59	1.6716	33
01/01/1990	09:01:59	1.6718	33
01/01/1990	09:01:59	1.6716	33
01/01/1990	09:01:59	1.6718	33
01/01/1990	09:01:59	1.672	33
01/01/1990	09:03:00	1.6722	33
01/01/1990	09:03:00	1.6724	33
01/01/1990	09:03:00	1.6722	33
01/01/1990	09:03:00	1.6724	33
01/01/1990	09:03:00	1.6726	33
01/01/1990	09:03:00	1.6728	33
01/01/1990	09:03:00	1.673	33
01/01/1990	09:03:00	1.6732	33
01/01/1990	09:03:00	1.673	33
01/01/1990	09:03:00	1.6728	33
01/01/1990	09:03:00	1.6726	33
01/01/1990	09:03:00	1.6734	33
01/01/1990	09:04:00	1.6724	33
01/01/1990	09:04:00	1.6726	33
01/01/1990	09:04:00	1.6728	33
01/01/1990	09:04:00	1.673	33
01/01/1990	09:04:00	1.6734	33
01/01/1990	09:04:00	1.6732	33
01/01/1990	09:04:59	1.6728	33
01/01/1990	09:04:59	1.6726	33
01/01/1990	09:04:59	1.6724	33
01/01/1990	09:04:59	1.6722	33
01/01/1990	09:05:59	1.6726	33
01/01/1990	09:05:59	1.6724	33
01/01/1990	09:05:59	1.6722	33
01/01/1990	09:05:59	1.672	33
01/01/1990	09:05:59	1.6718	33
01/01/1990	09:07:00	1.6722	33
01/01/1990	09:08:00	1.6724	33
01/01/1990	09:08:00	1.6726	33
01/01/1990	09:08:00	1.6728	33
01/01/1990	09:08:00	1.6726	33
01/01/1990	09:08:59	1.6728	33
01/01/1990	09:08:59	1.673	33
01/01/1990	09:10:00	1.6726	33
01/01/1990	09:10:00	1.6728	33
01/01/1990	09:10:00	1.6726	33
01/01/1990	09:11:00	1.6724	33
01/01/1990	09:11:00	1.6722	33
01/01/1990	09:11:00	1.672	33
01/01/1990	09:11:59	1.6718	33
01/01/1990	09:11:59	1.672	33
01/01/1990	09:11:59	1.6718	33
01/01/1990	09:11:59	1.6716	33
01/01/1990	09:11:59	1.6718	33
01/01/1990	09:13:00	1.6716	33
01/01/1990	09:13:00	1.6718	33
01/01/1990	09:13:00	1.6716	33
01/01/1990	09:14:00	1.6716	33
01/01/1990	09:14:59	1.6714	33
01/01/1990	09:14:59	1.6716	33
01/01/1990	09:17:00	1.6714	33
01/01/1990	09:17:59	1.6716	33
01/01/1990	09:17:59	1.6718	33
01/01/1990	09:17:59	1.672	33
01/01/1990	09:19:00	1.6718	33
01/01/1990	09:20:00	1.672	33
01/01/1990	09:20:00	1.6718	33
01/01/1990	09:21:59	1.6716	33
01/01/1990	09:21:59	1.6712	33
01/01/1990	09:21:59	1.671	33
01/01/1990	09:21:59	1.6712	33
01/01/1990	09:23:00	1.671	33
01/01/1990	09:23:00	1.6708	33
01/01/1990	09:23:00	1.6706	33
01/01/1990	09:23:00	1.6708	33
01/01/1990	09:23:00	1.671	33
01/01/1990	09:24:00	1.6708	33
01/01/1990	09:24:00	1.671	33
01/01/1990	09:24:00	1.6708	33
01/01/1990	09:26:00	1.671	33
01/01/1990	09:29:00	1.6712	33
01/01/1990	09:29:00	1.671	33
01/01/1990	09:30:00	1.6712	33
01/01/1990	09:30:00	1.671	33
01/01/1990	09:30:00	1.6708	33
01/01/1990	09:30:59	1.6706	33
01/01/1990	09:30:59	1.6704	33
01/01/1990	09:32:00	1.6702	33
01/01/1990	09:32:00	1.6706	33
01/01/1990	09:33:00	1.6708	33
01/01/1990	09:34:59	1.6704	33
01/01/1990	09:34:59	1.6706	33
01/01/1990	09:36:00	1.671	33
01/01/1990	09:36:59	1.6708	33
01/01/1990	09:36:59	1.6706	33
01/01/1990	09:39:00	1.6708	33
01/01/1990	09:40:00	1.6708	33
01/01/1990	09:40:59	1.6706	33
01/01/1990	09:40:59	1.6708	33
01/01/1990	09:40:59	1.671	33
01/01/1990	09:40:59	1.6708	33
01/01/1990	09:42:00	1.6706	33
01/01/1990	09:42:00	1.6704	33
01/01/1990	09:43:00	1.6702	33
01/01/1990	09:43:59	1.67	33
01/01/1990	09:43:59	1.6698	33
01/01/1990	09:43:59	1.6696	33
01/01/1990	09:43:59	1.6694	33
01/01/1990	09:43:59	1.6696	33
01/01/1990	09:43:59	1.67	33
01/01/1990	09:43:59	1.6696	33
01/01/1990	09:43:59	1.67	33
01/01/1990	09:45:00	1.6698	33
01/01/1990	09:49:00	1.67	33
01/01/1990	09:49:00	1.6698	33
01/01/1990	09:49:59	1.6692	33
01/01/1990	09:49:59	1.669	33
01/01/1990	09:50:59	1.6694	33
01/01/1990	09:50:59	1.669	33
01/01/1990	09:50:59	1.6688	33
01/01/1990	09:50:59	1.6686	33
01/01/1990	09:50:59	1.6688	33
01/01/1990	09:50:59	1.6686	33
01/01/1990	09:53:00	1.669	33
01/01/1990	09:53:00	1.6688	33
01/01/1990	09:53:00	1.669	33
01/01/1990	09:53:00	1.6692	33
01/01/1990	09:53:00	1.669	33
01/01/1990	09:53:00	1.6688	33
01/01/1990	09:53:59	1.669	33
01/01/1990	09:55:00	1.6692	33
01/01/1990	09:56:00	1.669	33
01/01/1990	09:56:00	1.6692	33
01/01/1990	09:56:59	1.669	33
01/01/1990	09:56:59	1.6694	33
01/01/1990	09:58:00	1.6696	33
01/01/1990	09:58:00	1.6698	33
01/01/1990	09:58:00	1.6696	33
01/01/1990	09:59:00	1.6694	33
01/01/1990	09:59:00	1.6692	33
01/01/1990	09:59:59	1.669	33
01/01/1990	10:01:00	1.6694	33
01/01/1990	10:01:00	1.6692	33
01/01/1990	10:02:00	1.6696	33
01/01/1990	10:02:00	1.6694	33
01/01/1990	10:02:59	1.67	33
01/01/1990	10:04:00	1.6702	33
01/01/1990	10:04:00	1.6706	33
01/01/1990	10:05:00	1.6702	33
01/01/1990	10:05:00	1.6704	33
01/01/1990	10:05:59	1.6706	33
01/01/1990	10:05:59	1.6704	33
01/01/1990	10:06:59	1.6698	33
01/01/1990	10:08:00	1.6702	33
01/01/1990	10:08:00	1.6704	33
01/01/1990	10:09:00	1.6702	33
01/01/1990	10:09:59	1.6704	33
01/01/1990	10:09:59	1.6706	33
01/01/1990	10:09:59	1.6708	33
01/01/1990	10:12:00	1.671	33
01/01/1990	10:12:00	1.6708	33
01/01/1990	10:12:59	1.6712	33
01/01/1990	10:12:59	1.6714	33
01/01/1990	10:12:59	1.6712	33
01/01/1990	10:14:00	1.671	33
01/01/1990	10:14:00	1.6708	33
01/01/1990	10:14:00	1.671	33
01/01/1990	10:17:00	1.6716	33
01/01/1990	10:17:00	1.6712	33
01/01/1990	10:17:00	1.6714	33
01/01/1990	10:17:00	1.6716	33
01/01/1990	10:18:00	1.6722	33
01/01/1990	10:18:00	1.672	33
01/01/1990	10:18:00	1.6724	33
01/01/1990	10:18:00	1.6722	33
01/01/1990	10:18:59	1.672	33
01/01/1990	10:18:59	1.6718	33
01/01/1990	10:19:59	1.672	33
01/01/1990	10:19:59	1.6722	33
01/01/1990	10:21:00	1.672	33
01/01/1990	10:21:59	1.6718	33
01/01/1990	10:22:59	1.6714	33
01/01/1990	10:22:59	1.6712	33
01/01/1990	10:24:00	1.6714	33
01/01/1990	10:28:00	1.6716	33
01/01/1990	10:28:00	1.6714	33
01/01/1990	10:31:00	1.6712	33
01/01/1990	10:31:00	1.671	33
01/01/1990	10:31:59	1.6714	33
01/01/1990	10:34:59	1.6718	33
01/01/1990	10:35:59	1.6714	33
01/01/1990	10:35:59	1.6716	33
01/01/1990	10:37:00	1.6716	33
01/01/1990	10:38:00	1.6714	33
01/01/1990	10:41:00	1.6716	33
01/01/1990	10:44:00	1.6712	33
01/01/1990	10:44:00	1.671	33
01/01/1990	10:44:00	1.6708	33
01/01/1990	10:44:59	1.6706	33
01/01/1990	10:44:59	1.6708	33
01/01/1990	10:46:00	1.671	33
01/01/1990	10:46:00	1.6708	33
01/01/1990	10:54:00	1.6702	33
01/01/1990	10:54:00	1.6704	33
01/01/1990	10:54:00	1.67	33
01/01/1990	10:54:00	1.6702	33
01/01/1990	10:54:00	1.67	33
01/01/1990	10:54:00	1.6698	33
01/01/1990	10:54:59	1.669	33
01/01/1990	10:54:59	1.6686	33
01/01/1990	10:56:00	1.6688	33
01/01/1990	10:56:00	1.6686	33
01/01/1990	10:56:00	1.6684	33
01/01/1990	10:56:00	1.6686	33
01/01/1990	10:57:00	1.6688	33
01/01/1990	10:57:00	1.6686	33
01/01/1990	10:57:00	1.6684	33
01/01/1990	10:57:00	1.6686	33
01/01/1990	10:57:00	1.6688	33
01/01/1990	10:57:00	1.669	33
01/01/1990	10:57:00	1.6692	33
01/01/1990	10:59:00	1.6688	33
01/01/1990	10:59:00	1.669	33
01/01/1990	11:00:00	1.6692	33
01/01/1990	11:00:00	1.6694	33
01/01/1990	11:02:00	1.6698	33
01/01/1990	11:03:00	1.6706	33
01/01/1990	11:03:00	1.6702	33
01/01/1990	11:03:00	1.6704	33
01/01/1990	11:03:59	1.6698	33
01/01/1990	11:04:59	1.67	33
01/01/1990	11:06:59	1.6702	33
01/01/1990	11:07:59	1.6706	33
01/01/1990	11:10:00	1.6704	33
01/01/1990	11:10:00	1.671	33
01/01/1990	11:10:59	1.6704	33
01/01/1990	11:12:00	1.6702	33
01/01/1990	11:12:00	1.67	33
01/01/1990	11:13:00	1.6696	33
01/01/1990	11:13:00	1.6694	33
01/01/1990	11:13:59	1.6698	33
01/01/1990	11:15:00	1.6702	33
01/01/1990	11:16:59	1.6708	33
01/01/1990	11:19:59	1.6706	33
01/01/1990	11:20:59	1.6702	33
01/01/1990	11:22:00	1.671	33
01/01/1990	11:22:00	1.671	33
01/01/1990	11:23:00	1.6714	33
01/01/1990	11:23:59	1.6718	33
01/01/1990	11:23:59	1.672	33
01/01/1990	11:23:59	1.6716	33
01/01/1990	11:23:59	1.6714	33
01/01/1990	11:25:00	1.6712	33
01/01/1990	11:25:00	1.671	33
01/01/1990	11:26:00	1.671	33
01/01/1990	11:26:59	1.6708	33
01/01/1990	11:28:00	1.6712	33
01/01/1990	11:28:00	1.6714	33
01/01/1990	11:28:00	1.672	33
01/01/1990	11:31:00	1.6716	33
01/01/1990	11:32:00	1.6718	33
01/01/1990	11:32:00	1.6716	33
01/01/1990	11:32:59	1.6714	33
01/01/1990	11:32:59	1.6716	33
01/01/1990	11:34:00	1.672	33
01/01/1990	11:35:00	1.6716	33
01/01/1990	11:36:59	1.6714	33
01/01/1990	11:39:00	1.6714	33
01/01/1990	11:39:00	1.6716	33
01/01/1990	11:39:59	1.672	33
01/01/1990	11:41:00	1.672	33
01/01/1990	11:41:00	1.6716	33
01/01/1990	11:41:00	1.6718	33
01/01/1990	11:42:00	1.6714	33
01/01/1990	11:42:59	1.6712	33
01/01/1990	11:42:59	1.6716	33
01/01/1990	11:42:59	1.6718	33
01/01/1990	11:44:00	1.6716	33
01/01/1990	11:45:59	1.6708	33
01/01/1990	11:45:59	1.6712	33
01/01/1990	11:47:00	1.671	33
01/01/1990	11:49:59	1.6708	33
01/01/1990	11:51:00	1.67	33
01/01/1990	11:54:00	1.6708	33
01/01/1990	11:55:00	1.671	33
01/01/1990	11:55:59	1.6708	33
01/01/1990	11:57:00	1.6706	33
01/01/1990	11:58:00	1.6708	33
01/01/1990	11:58:59	1.6706	33
01/01/1990	12:04:00	1.6708	33
01/01/1990	12:04:59	1.6702	33
01/01/1990	12:05:59	1.67	33
01/01/1990	12:08:00	1.6702	33
01/01/1990	12:08:00	1.67	33
01/01/1990	12:08:59	1.6698	33
01/01/1990	12:10:00	1.6702	33
01/01/1990	12:11:59	1.6706	33
01/01/1990	12:16:00	1.6704	33
01/01/1990	12:17:00	1.6702	33
01/01/1990	12:17:00	1.67	33
01/01/1990	12:26:00	1.6694	33
01/01/1990	12:27:00	1.6692	33
01/01/1990	12:29:00	1.6698	33
01/01/1990	12:32:00	1.67	33
01/01/1990	12:32:00	1.6702	33
01/01/1990	12:33:00	1.67	33
01/01/1990	12:34:59	1.6702	33
01/01/1990	12:40:59	1.6704	33
01/01/1990	12:42:00	1.67	33
01/01/1990	12:45:00	1.6702	33
01/01/1990	12:45:00	1.67	33
01/01/1990	12:46:00	1.6704	33
01/01/1990	12:46:00	1.6706	33
01/01/1990	12:46:59	1.6704	33
01/01/1990	12:48:00	1.67	33
01/01/1990	12:50:59	1.6702	33
01/01/1990	12:53:00	1.67	33
01/01/1990	12:58:00	1.6696	33
01/01/1990	13:01:00	1.6696	33
01/01/1990	13:05:00	1.6692	33
01/01/1990	13:05:59	1.6694	33
01/01/1990	13:05:59	1.669	33
01/01/1990	13:05:59	1.6684	33
01/01/1990	13:06:59	1.6688	33
01/01/1990	13:06:59	1.669	33
01/01/1990	13:08:00	1.6686	33
01/01/1990	13:09:00	1.6684	33
01/01/1990	13:09:00	1.6682	33
01/01/1990	13:09:00	1.668	33
01/01/1990	13:09:00	1.6686	33
01/01/1990	13:09:59	1.6682	33
01/01/1990	13:09:59	1.6686	33
01/01/1990	13:12:00	1.6684	33
01/01/1990	13:12:59	1.6688	33
01/01/1990	13:12:59	1.669	33
01/01/1990	13:14:00	1.6688	33
01/01/1990	13:15:00	1.669	33
01/01/1990	13:15:00	1.6692	33
01/01/1990	13:15:59	1.669	33
01/01/1990	13:18:00	1.6688	33
01/01/1990	13:18:00	1.669	33
01/01/1990	13:18:59	1.6692	33
01/01/1990	13:19:59	1.669	33
01/01/1990	13:22:59	1.6686	33
01/01/1990	13:24:00	1.6688	33
01/01/1990	13:25:00	1.6684	33
01/01/1990	13:25:00	1.6686	33
01/01/1990	13:25:59	1.6686	33
01/01/1990	13:27:00	1.669	33
01/01/1990	13:28:59	1.6688	33
01/01/1990	13:30:00	1.6688	33
01/01/1990	13:30:00	1.6686	33
01/01/1990	13:31:00	1.6684	33
01/01/1990	13:31:59	1.6686	33
01/01/1990	13:31:59	1.6688	33
01/01/1990	13:33:00	1.6684	33
01/01/1990	13:34:00	1.6688	33
01/01/1990	13:34:00	1.6686	33
01/01/1990	13:34:00	1.6684	33
01/01/1990	13:34:59	1.6686	33
01/01/1990	13:34:59	1.6688	33
01/01/1990	13:38:59	1.669	33
01/01/1990	13:40:00	1.6694	33
01/01/1990	13:40:00	1.669	33
01/01/1990	13:40:00	1.6692	33
01/01/1990	13:40:00	1.669	33
01/01/1990	13:41:00	1.6692	33
01/01/1990	13:41:00	1.6694	33
01/01/1990	13:41:00	1.6696	33
01/01/1990	13:41:59	1.6694	33
01/01/1990	13:41:59	1.6692	33
01/01/1990	13:41:59	1.6694	33
01/01/1990	13:41:59	1.6692	33
01/01/1990	13:41:59	1.669	33
01/01/1990	13:43:00	1.6692	33
01/01/1990	13:43:00	1.669	33
01/01/1990	13:44:00	1.6688	33
01/01/1990	13:44:00	1.6686	33
01/01/1990	13:44:00	1.669	33
01/01/1990	13:44:00	1.6692	33
01/01/1990	13:44:00	1.669	33
01/01/1990	13:44:00	1.6692	33
01/01/1990	13:47:00	1.6694	33
01/01/1990	13:47:00	1.6696	33
01/01/1990	13:47:59	1.6694	33
01/01/1990	13:50:00	1.6696	33
01/01/1990	13:50:59	1.6698	33
01/01/1990	13:53:00	1.6696	33
01/01/1990	13:54:00	1.6698	33
01/01/1990	13:54:00	1.6696	33
01/01/1990	13:54:59	1.6698	33
01/01/1990	13:56:00	1.67	33
01/01/1990	13:56:00	1.6702	33
01/01/1990	13:56:00	1.67	33
01/01/1990	13:57:00	1.6698	33
01/01/1990	13:57:00	1.6702	33
01/01/1990	13:57:00	1.67	33
01/01/1990	13:57:00	1.6704	33
01/01/1990	13:57:00	1.6702	33
01/01/1990	13:57:59	1.67	33
01/01/1990	13:57:59	1.6698	33
01/01/1990	13:57:59	1.67	33
01/01/1990	13:57:59	1.6702	33
01/01/1990	13:57:59	1.6704	33
01/01/1990	13:57:59	1.67	33
01/01/1990	13:59:00	1.6702	33
01/01/1990	13:59:00	1.67	33
01/01/1990	13:59:00	1.6702	33
01/01/1990	13:59:00	1.6704	33
01/01/1990	13:59:00	1.6702	33
01/01/1990	13:59:00	1.67	33
01/01/1990	13:59:00	1.6702	33
01/01/1990	13:59:00	1.6706	33
01/01/1990	13:59:00	1.6708	33
01/01/1990	13:59:00	1.6706	33
01/01/1990	13:59:00	1.6704	49
01/02/1990	07:19:59	1.669	41
01/02/1990	07:19:59	1.6688	33
01/02/1990	07:19:59	1.6686	33
01/02/1990	07:21:59	1.6684	33
01/02/1990	07:21:59	1.6686	33
01/02/1990	07:21:59	1.6688	33
01/02/1990	07:21:59	1.6686	33
01/02/1990	07:22:59	1.6688	33
01/02/1990	07:22:59	1.669	33
01/02/1990	07:22:59	1.6688	33
01/02/1990	07:24:00	1.669	33
01/02/1990	07:24:00	1.6688	33
01/02/1990	07:24:00	1.669	33
01/02/1990	07:25:00	1.6688	33
01/02/1990	07:25:00	1.669	33
01/02/1990	07:25:00	1.6688	33
01/02/1990	07:25:00	1.669	33
01/02/1990	07:25:59	1.6686	33
01/02/1990	07:27:00	1.6688	33
01/02/1990	07:27:00	1.6686	33
01/02/1990	07:27:00	1.6688	33
01/02/1990	07:28:59	1.6684	33
01/02/1990	07:28:59	1.6686	33
01/02/1990	07:28:59	1.6684	33
01/02/1990	07:30:00	1.668	33
01/02/1990	07:30:00	1.667	33
01/02/1990	07:30:00	1.666	33
01/02/1990	07:30:00	1.665	33
01/02/1990	07:30:00	1.6678	33
01/02/1990	07:30:00	1.667	33
01/02/1990	07:30:00	1.6642	33
01/02/1990	07:30:00	1.666	33
01/02/1990	07:30:00	1.6656	33
01/02/1990	07:30:00	1.6648	33
01/02/1990	07:31:00	1.668	33
01/02/1990	07:31:00	1.669	33
01/02/1990	07:31:59	1.6688	33
01/02/1990	07:31:59	1.669	33
01/02/1990	07:31:59	1.67	33
01/02/1990	07:31:59	1.6704	33
01/02/1990	07:31:59	1.6708	33
01/02/1990	07:31:59	1.67	33
01/02/1990	07:33:00	1.669	33
01/02/1990	07:33:00	1.67	33
01/02/1990	07:33:00	1.6708	33
01/02/1990	07:33:00	1.67	33
01/02/1990	07:33:00	1.6704	33
01/02/1990	07:34:00	1.67	33
01/02/1990	07:34:00	1.6698	33
01/02/1990	07:34:00	1.6696	33
01/02/1990	07:34:00	1.6698	33
01/02/1990	07:34:00	1.6692	33
01/02/1990	07:34:59	1.6696	33
01/02/1990	07:34:59	1.6698	33
01/02/1990	07:34:59	1.669	33
01/02/1990	07:34:59	1.6686	33
01/02/1990	07:35:59	1.6684	33
01/02/1990	07:35:59	1.6682	33
01/02/1990	07:35:59	1.6684	33
01/02/1990	07:35:59	1.6686	33
01/02/1990	07:35:59	1.669	33
01/02/1990	07:35:59	1.6686	33
01/02/1990	07:37:00	1.669	33
01/02/1990	07:37:00	1.6692	33
01/02/1990	07:38:00	1.669	33
01/02/1990	07:38:00	1.6686	33
01/02/1990	07:38:59	1.6688	33
01/02/1990	07:40:00	1.669	33
01/02/1990	07:40:00	1.6686	33
01/02/1990	07:40:00	1.6688	33
01/02/1990	07:40:00	1.6686	33
01/02/1990	07:40:00	1.6692	33
01/02/1990	07:41:00	1.6688	33
01/02/1990	07:41:00	1.669	33
01/02/1990	07:41:00	1.6694	33
01/02/1990	07:41:00	1.6696	33
01/02/1990	07:41:59	1.6698	33
01/02/1990	07:41:59	1.6704	33
01/02/1990	07:41:59	1.6702	33
01/02/1990	07:41:59	1.67	33
01/02/1990	07:44:00	1.6696	33
01/02/1990	07:44:00	1.6698	33
01/02/1990	07:44:00	1.6696	33
01/02/1990	07:44:00	1.6698	33
01/02/1990	07:44:59	1.6696	33
01/02/1990	07:46:00	1.6694	33
01/02/1990	07:47:00	1.6698	33
01/02/1990	07:47:00	1.6696	33
01/02/1990	07:47:59	1.6694	33
01/02/1990	07:47:59	1.6692	33
01/02/1990	07:49:00	1.669	33
01/02/1990	07:49:00	1.6692	33
01/02/1990	07:49:00	1.6694	33
01/02/1990	07:50:00	1.6692	33
01/02/1990	07:50:00	1.669	33
01/02/1990	07:50:59	1.6694	33
01/02/1990	07:53:00	1.669	33
01/02/1990	07:53:00	1.6692	33
01/02/1990	07:54:00	1.6694	33
01/02/1990	07:54:59	1.6696	33
01/02/1990	07:56:00	1.6694	33
01/02/1990	07:56:00	1.669	33
01/02/1990	08:00:00	1.6692	33
01/02/1990	08:00:59	1.6694	33
01/02/1990	08:02:00	1.669	33
01/02/1990	08:02:00	1.6692	33
01/02/1990	08:03:00	1.669	33
01/02/1990	08:03:59	1.6694	33
01/02/1990	08:03:59	1.6692	33
01/02/1990	08:04:59	1.6694	33
01/02/1990	08:06:00	1.6696	33
01/02/1990	08:06:00	1.6694	33
01/02/1990	08:06:00	1.6692	33
01/02/1990	08:06:59	1.669	33
01/02/1990	08:06:59	1.6694	33
01/02/1990	08:06:59	1.6692	33
01/02/1990	08:06:59	1.6694	33
01/02/1990	08:07:59	1.6692	33
01/02/1990	08:07:59	1.669	33
01/02/1990	08:10:00	1.6694	33
01/02/1990	08:10:00	1.6696	33
01/02/1990	08:10:59	1.6694	33
01/02/1990	08:10:59	1.6692	33
01/02/1990	08:10:59	1.669	33
01/02/1990	08:10:59	1.6692	33
01/02/1990	08:12:00	1.6696	33
01/02/1990	08:13:00	1.6694	33
01/02/1990	08:13:00	1.6696	33
01/02/1990	08:13:00	1.6692	33
01/02/1990	08:13:59	1.6694	33
01/02/1990	08:15:00	1.669	33
01/02/1990	08:16:00	1.6692	33
01/02/1990	08:16:59	1.669	33
01/02/1990	08:18:00	1.6688	33
01/02/1990	08:19:00	1.6686	33
01/02/1990	08:19:59	1.6688	33
01/02/1990	08:20:59	1.6688	33
01/02/1990	08:23:00	1.6684	33
01/02/1990	08:23:00	1.6684	33
01/02/1990	08:23:59	1.6686	33
01/02/1990	08:25:00	1.668	33
01/02/1990	08:25:00	1.6682	33
01/02/1990	08:25:00	1.6684	33
01/02/1990	08:25:00	1.6682	33
01/02/1990	08:25:00	1.6684	33
01/02/1990	08:26:59	1.668	33
01/02/1990	08:26:59	1.6678	33
01/02/1990	08:26:59	1.6676	33
01/02/1990	08:28:00	1.668	33
01/02/1990	08:28:00	1.6676	33
01/02/1990	08:29:00	1.6672	33
01/02/1990	08:29:00	1.6668	33
01/02/1990	08:29:00	1.667	33
01/02/1990	08:29:59	1.6672	33
01/02/1990	08:29:59	1.6674	33
01/02/1990	08:29:59	1.6672	33
01/02/1990	08:29:59	1.6674	33
01/02/1990	08:31:00	1.6672	33
01/02/1990	08:31:00	1.6668	33
01/02/1990	08:31:00	1.667	33
01/02/1990	08:31:00	1.6672	33
01/02/1990	08:32:00	1.6676	33
01/02/1990	08:32:59	1.6672	33
01/02/1990	08:32:59	1.6676	33
01/02/1990	08:32:59	1.6678	33
01/02/1990	08:34:00	1.6676	33
01/02/1990	08:35:00	1.6674	33
01/02/1990	08:35:00	1.6672	33
01/02/1990	08:35:59	1.6676	33
01/02/1990	08:35:59	1.6678	33
01/02/1990	08:36:59	1.668	33
01/02/1990	08:36:59	1.6678	33
01/02/1990	08:36:59	1.668	33
01/02/1990	08:38:00	1.6678	33
01/02/1990	08:38:00	1.6676	33
01/02/1990	08:39:00	1.6678	33
01/02/1990	08:39:00	1.6676	33
01/02/1990	08:39:00	1.6678	33
01/02/1990	08:41:00	1.6682	33
01/02/1990	08:42:00	1.6678	33
01/02/1990	08:42:00	1.668	33
01/02/1990	08:44:00	1.6676	33
01/02/1990	08:44:00	1.6674	33
01/02/1990	08:44:00	1.6672	33
01/02/1990	08:44:00	1.6674	33
01/02/1990	08:44:00	1.6672	33
01/02/1990	08:44:00	1.667	33
01/02/1990	08:45:59	1.6676	33
01/02/1990	08:45:59	1.6674	33
01/02/1990	08:45:59	1.6672	33
01/02/1990	08:47:00	1.6674	33
01/02/1990	08:47:00	1.6672	33
01/02/1990	08:47:00	1.6668	33
01/02/1990	08:48:00	1.6666	33
01/02/1990	08:48:00	1.6668	33
01/02/1990	08:49:59	1.6672	33
01/02/1990	08:49:59	1.6674	33
01/02/1990	08:49:59	1.6676	33
01/02/1990	08:51:59	1.6676	33
01/02/1990	08:52:59	1.6678	33
01/02/1990	08:52:59	1.668	33
01/02/1990	08:55:00	1.6678	33
01/02/1990	08:55:59	1.6678	33
01/02/1990	08:57:00	1.668	33
01/02/1990	08:57:00	1.6682	33
01/02/1990	08:57:00	1.668	33
01/02/1990	08:58:00	1.6678	33
01/02/1990	08:58:59	1.668	33
01/02/1990	09:00:00	1.6686	33
01/02/1990	09:04:00	1.6688	33
01/02/1990	09:04:00	1.6686	33
01/02/1990	09:05:59	1.6684	33
01/02/1990	09:05:59	1.6688	33
01/02/1990	09:05:59	1.6684	33
01/02/1990	09:08:59	1.668	33
01/02/1990	09:10:00	1.6674	33
01/02/1990	09:10:00	1.6676	33
01/02/1990	09:10:00	1.6674	33
01/02/1990	09:11:00	1.6676	33
01/02/1990	09:11:59	1.6678	33
01/02/1990	09:11:59	1.6672	33
01/02/1990	09:14:00	1.667	33
01/02/1990	09:14:00	1.6672	33
01/02/1990	09:14:59	1.667	33
01/02/1990	09:16:00	1.6674	33
01/02/1990	09:16:00	1.6676	33
01/02/1990	09:17:59	1.6678	33
01/02/1990	09:17:59	1.6676	33
01/02/1990	09:19:00	1.6674	33
01/02/1990	09:20:00	1.6672	33
01/02/1990	09:20:59	1.6678	33
01/02/1990	09:20:59	1.668	33
01/02/1990	09:23:00	1.6678	33
01/02/1990	09:24:00	1.6676	33
01/02/1990	09:24:00	1.6678	33
01/02/1990	09:24:59	1.668	33
01/02/1990	09:24:59	1.6682	33
01/02/1990	09:26:00	1.668	33
01/02/1990	09:27:59	1.6684	33
01/02/1990	09:29:00	1.6676	33
01/02/1990	09:30:00	1.6674	33
01/02/1990	09:30:00	1.6668	33
01/02/1990	09:30:00	1.6666	33
01/02/1990	09:30:59	1.6668	33
01/02/1990	09:30:59	1.6666	33
01/02/1990	09:32:00	1.6664	33
01/02/1990	09:32:00	1.6668	33
01/02/1990	09:33:00	1.6666	33
01/02/1990	09:33:00	1.667	33
01/02/1990	09:33:59	1.6672	33
01/02/1990	09:33:59	1.6674	33
01/02/1990	09:33:59	1.6672	33
01/02/1990	09:33:59	1.6676	33
01/02/1990	09:34:59	1.6672	33
01/02/1990	09:34:59	1.667	33
01/02/1990	09:36:00	1.6672	33
01/02/1990	09:36:59	1.6674	33
01/02/1990	09:37:59	1.667	33
01/02/1990	09:39:00	1.6672	33
01/02/1990	09:39:00	1.6676	33
01/02/1990	09:40:00	1.6678	33
01/02/1990	09:42:00	1.6682	33
01/02/1990	09:43:00	1.668	33
01/02/1990	09:43:00	1.6676	33
01/02/1990	09:43:00	1.6674	33
01/02/1990	09:50:59	1.6674	33
01/02/1990	09:52:00	1.6672	33
01/02/1990	09:52:00	1.6674	33
01/02/1990	09:55:00	1.6672	33
01/02/1990	09:56:00	1.6668	33
01/02/1990	09:56:00	1.667	33
01/02/1990	09:56:00	1.6672	33
01/02/1990	09:56:59	1.6674	33
01/02/1990	09:56:59	1.6672	33
01/02/1990	09:58:00	1.667	33
01/02/1990	09:59:00	1.667	33
01/02/1990	10:01:00	1.6668	33
01/02/1990	10:02:00	1.667	33
01/02/1990	10:02:00	1.6672	33
01/02/1990	10:02:59	1.667	33
01/02/1990	10:05:00	1.6674	33
01/02/1990	10:05:00	1.6672	33
01/02/1990	10:05:59	1.667	33
01/02/1990	10:06:59	1.6674	33
01/02/1990	10:08:00	1.667	33
01/02/1990	10:09:59	1.6668	33
01/02/1990	10:12:00	1.6668	33
01/02/1990	10:12:59	1.6666	33
01/02/1990	10:12:59	1.6664	33
01/02/1990	10:12:59	1.6668	33
01/02/1990	10:14:00	1.6666	33
01/02/1990	10:15:59	1.666	33
01/02/1990	10:15:59	1.6662	33
01/02/1990	10:15:59	1.6664	33
01/02/1990	10:17:00	1.6662	33
01/02/1990	10:18:00	1.666	33
01/02/1990	10:18:59	1.666	33
01/02/1990	10:19:59	1.6658	33
01/02/1990	10:21:00	1.666	33
01/02/1990	10:21:00	1.6658	33
01/02/1990	10:21:00	1.6656	33
01/02/1990	10:21:59	1.666	33
01/02/1990	10:21:59	1.6658	33
01/02/1990	10:22:59	1.6662	33
01/02/1990	10:24:00	1.6662	33
01/02/1990	10:24:00	1.6666	33
01/02/1990	10:24:00	1.6664	33
01/02/1990	10:24:00	1.6662	33
01/02/1990	10:27:00	1.6668	33
01/02/1990	10:28:59	1.667	33
01/02/1990	10:30:00	1.6674	33
01/02/1990	10:30:00	1.667	33
01/02/1990	10:31:59	1.6674	33
01/02/1990	10:33:00	1.667	33
01/02/1990	10:34:00	1.6668	33
01/02/1990	10:35:59	1.667	33
01/02/1990	10:35:59	1.6668	33
01/02/1990	10:37:00	1.6672	33
01/02/1990	10:37:00	1.6676	33
01/02/1990	10:38:00	1.6678	33
01/02/1990	10:38:59	1.6684	33
01/02/1990	10:38:59	1.6686	33
01/02/1990	10:40:00	1.669	33
01/02/1990	10:41:00	1.6696	33
01/02/1990	10:41:59	1.67	33
01/02/1990	10:41:59	1.6704	33
01/02/1990	10:41:59	1.6706	33
01/02/1990	10:41:59	1.6708	33
01/02/1990	10:41:59	1.6704	33
01/02/1990	10:41:59	1.67	33
01/02/1990	10:43:00	1.6696	33
01/02/1990	10:43:00	1.6692	33
01/02/1990	10:44:00	1.669	33
01/02/1990	10:44:59	1.6684	33
01/02/1990	10:44:59	1.6686	33
01/02/1990	10:46:00	1.6684	33
01/02/1990	10:47:00	1.6686	33
01/02/1990	10:47:00	1.6688	33
01/02/1990	10:47:59	1.669	33
01/02/1990	10:47:59	1.6688	33
01/02/1990	10:49:00	1.6686	33
01/02/1990	10:50:59	1.669	33
01/02/1990	10:50:59	1.6692	33
01/02/1990	10:50:59	1.669	33
01/02/1990	10:54:00	1.6692	33
01/02/1990	10:54:00	1.669	33
01/02/1990	10:57:59	1.6692	33
01/02/1990	11:02:00	1.669	33
01/02/1990	11:02:00	1.6688	33
01/02/1990	11:03:00	1.6686	33
01/02/1990	11:04:59	1.6682	33
01/02/1990	11:10:00	1.6688	33
01/02/1990	11:10:00	1.6686	33
01/02/1990	11:13:59	1.669	33
01/02/1990	11:13:59	1.6688	33
01/02/1990	11:19:00	1.669	33
01/02/1990	11:20:59	1.6694	33
01/02/1990	11:20:59	1.6696	33
01/02/1990	11:23:00	1.6698	33
01/02/1990	11:23:00	1.67	33
01/02/1990	11:23:59	1.6696	33
01/02/1990	11:25:00	1.6698	33
01/02/1990	11:28:00	1.67	33
01/02/1990	11:29:00	1.6702	33
01/02/1990	11:29:00	1.6706	33
01/02/1990	11:29:00	1.6708	33
01/02/1990	11:29:00	1.671	33
01/02/1990	11:29:00	1.6704	33
01/02/1990	11:29:00	1.67	33
01/02/1990	11:29:00	1.6698	33
01/02/1990	11:29:00	1.6702	33
01/02/1990	11:29:00	1.6706	33
01/02/1990	11:31:00	1.6702	33
01/02/1990	11:32:00	1.6698	33
01/02/1990	11:32:00	1.67	33
01/02/1990	11:32:59	1.6702	33
01/02/1990	11:32:59	1.67	33
01/02/1990	11:34:00	1.6702	33
01/02/1990	11:34:00	1.6704	33
01/02/1990	11:35:00	1.6706	33
01/02/1990	11:35:59	1.6708	33
01/02/1990	11:35:59	1.6704	33
01/02/1990	11:36:59	1.6706	33
01/02/1990	11:39:00	1.6704	33
01/02/1990	11:39:00	1.6702	33
01/02/1990	11:39:59	1.6704	33
01/02/1990	11:41:00	1.6706	33
01/02/1990	11:42:00	1.6702	33
01/02/1990	11:42:00	1.6706	33
01/02/1990	11:42:00	1.6702	33
01/02/1990	11:42:59	1.67	33
01/02/1990	11:44:00	1.6698	33
01/02/1990	11:44:00	1.6702	33
01/02/1990	11:45:00	1.6704	33
01/02/1990	11:48:00	1.67	33
01/02/1990	11:51:59	1.6698	33
01/02/1990	11:58:59	1.6702	33
01/02/1990	12:00:00	1.6704	33
01/02/1990	12:00:00	1.671	33
01/02/1990	12:00:00	1.6708	33
01/02/1990	12:01:00	1.671	33
01/02/1990	12:01:59	1.6708	33
01/02/1990	12:01:59	1.671	33
01/02/1990	12:01:59	1.6712	33
01/02/1990	12:01:59	1.671	33
01/02/1990	12:04:00	1.6708	33
01/02/1990	12:04:00	1.6706	33
01/02/1990	12:04:59	1.6702	33
01/02/1990	12:04:59	1.6704	33
01/02/1990	12:07:00	1.6702	33
01/02/1990	12:07:00	1.6704	33
01/02/1990	12:07:00	1.6702	33
01/02/1990	12:08:59	1.67	33
01/02/1990	12:10:00	1.6702	33
01/02/1990	12:13:00	1.6704	33
01/02/1990	12:13:00	1.6702	33
01/02/1990	12:14:00	1.67	33
01/02/1990	12:14:00	1.6698	33
01/02/1990	12:14:00	1.6704	33
01/02/1990	12:20:00	1.6706	33
01/02/1990	12:20:00	1.6702	33
01/02/1990	12:21:59	1.67	33
01/02/1990	12:30:00	1.6704	33
01/02/1990	12:32:00	1.6708	33
01/02/1990	12:33:00	1.6706	33
01/02/1990	12:42:00	1.6702	33
01/02/1990	12:42:00	1.6704	33
01/02/1990	12:43:59	1.6702	33
01/02/1990	12:43:59	1.67	33
01/02/1990	12:49:00	1.6702	33
01/02/1990	12:53:00	1.67	33
01/02/1990	12:55:00	1.6702	33
01/02/1990	12:55:00	1.6706	33
01/02/1990	12:56:00	1.6702	33
01/02/1990	12:59:59	1.67	33
01/02/1990	13:02:59	1.6698	33
01/02/1990	13:02:59	1.6702	33
01/02/1990	13:04:00	1.67	33
01/02/1990	13:05:00	1.6702	33
01/02/1990	13:05:59	1.67	33
01/02/1990	13:06:59	1.6698	33
01/02/1990	13:06:59	1.6696	33
01/02/1990	13:08:00	1.67	33
01/02/1990	13:12:00	1.6698	33
01/02/1990	13:12:00	1.6696	33
01/02/1990	13:12:00	1.6698	33
01/02/1990	13:12:00	1.6696	33
01/02/1990	13:12:59	1.6692	33
01/02/1990	13:12:59	1.669	33
01/02/1990	13:12:59	1.6692	33
01/02/1990	13:14:00	1.669	33
01/02/1990	13:15:59	1.6688	33
01/02/1990	13:17:00	1.669	33
01/02/1990	13:17:00	1.6688	33
01/02/1990	13:18:00	1.6688	33
01/02/1990	13:22:59	1.669	33
01/02/1990	13:25:59	1.6692	33
01/02/1990	13:27:00	1.6694	33
01/02/1990	13:27:00	1.6692	33
01/02/1990	13:27:00	1.6694	33
01/02/1990	13:28:00	1.669	33
01/02/1990	13:28:00	1.6694	33
01/02/1990	13:28:59	1.6696	33
01/02/1990	13:28:59	1.6698	33
01/02/1990	13:30:00	1.67	33
01/02/1990	13:31:00	1.6698	33
01/02/1990	13:31:00	1.6696	33
01/02/1990	13:31:00	1.67	33
01/02/1990	13:34:59	1.6696	33
01/02/1990	13:41:00	1.6698	33
01/02/1990	13:41:00	1.6696	33
01/02/1990	13:43:00	1.67	33
01/02/1990	13:47:59	1.6702	33
01/02/1990	13:49:00	1.6704	33
01/02/1990	13:49:00	1.6702	33
01/02/1990	13:49:00	1.67	33
01/02/1990	13:49:00	1.6706	33
01/02/1990	13:50:00	1.6704	33
01/02/1990	13:50:00	1.6706	33
01/02/1990	13:50:59	1.6708	33
01/02/1990	13:50:59	1.6706	33
01/02/1990	13:51:59	1.6704	33
01/02/1990	13:51:59	1.6706	33
01/02/1990	13:54:00	1.6704	33
01/02/1990	13:54:59	1.6706	33
01/02/1990	13:54:59	1.6704	33
01/02/1990	13:56:00	1.6706	33
01/02/1990	13:56:00	1.6704	33
01/02/1990	13:57:00	1.6702	33
01/02/1990	13:57:59	1.6704	33
01/02/1990	13:57:59	1.6706	33
01/02/1990	13:57:59	1.6704	33
01/02/1990	13:57:59	1.6706	33
01/02/1990	13:57:59	1.6708	33
01/02/1990	13:57:59	1.6706	33
01/02/1990	13:57:59	1.6704	33
01/02/1990	13:59:00	1.6706	33
01/02/1990	13:59:00	1.6708	33
01/02/1990	13:59:00	1.6704	33
01/02/1990	13:59:00	1.6706	33
01/02/1990	13:59:00	1.6704	33
01/02/1990	13:59:00	1.6706	49
01/05/1990	07:19:59	1.6788	41
01/05/1990	07:19:59	1.6788	33
01/05/1990	07:19:59	1.6786	33
01/05/1990	07:19:59	1.678	33
01/05/1990	07:19:59	1.6784	33
01/05/1990	07:21:00	1.6782	33
01/05/1990	07:21:00	1.6784	33
01/05/1990	07:21:00	1.6782	33
01/05/1990	07:21:00	1.678	33
01/05/1990	07:21:59	1.6782	33
01/05/1990	07:21:59	1.6784	33
01/05/1990	07:22:59	1.6786	33
01/05/1990	07:22:59	1.6784	33
01/05/1990	07:22:59	1.6782	33
01/05/1990	07:24:00	1.6784	33
01/05/1990	07:24:00	1.678	33
01/05/1990	07:24:00	1.6784	33
01/05/1990	07:25:59	1.6786	33
01/05/1990	07:25:59	1.6784	33
01/05/1990	07:25:59	1.6782	33
01/05/1990	07:27:00	1.6784	33
01/05/1990	07:28:00	1.6786	33
01/05/1990	07:28:00	1.6784	33
01/05/1990	07:28:59	1.6786	33
01/05/1990	07:30:00	1.6784	33
01/05/1990	07:31:59	1.6782	33
01/05/1990	07:33:00	1.6784	33
01/05/1990	07:33:00	1.6786	33
01/05/1990	07:34:00	1.6788	33
01/05/1990	07:34:59	1.679	33
01/05/1990	07:34:59	1.6788	33
01/05/1990	07:37:00	1.679	33
01/05/1990	07:37:00	1.6788	33
01/05/1990	07:38:00	1.6792	33
01/05/1990	07:38:00	1.679	33
01/05/1990	07:38:00	1.6792	33
01/05/1990	07:38:59	1.6794	33
01/05/1990	07:38:59	1.6796	33
01/05/1990	07:38:59	1.6794	33
01/05/1990	07:41:00	1.6792	33
01/05/1990	07:41:00	1.68	33
01/05/1990	07:41:00	1.6798	33
01/05/1990	07:41:00	1.6796	33
01/05/1990	07:41:00	1.6794	33
01/05/1990	07:41:59	1.6792	33
01/05/1990	07:41:59	1.6794	33
01/05/1990	07:41:59	1.6796	33
01/05/1990	07:43:00	1.6794	33
01/05/1990	07:44:00	1.6796	33
01/05/1990	07:46:00	1.6798	33
01/05/1990	07:46:00	1.6794	33
01/05/1990	07:46:00	1.6796	33
01/05/1990	07:47:59	1.6792	33
01/05/1990	07:47:59	1.6794	33
01/05/1990	07:47:59	1.6792	33
01/05/1990	07:49:00	1.6794	33
01/05/1990	07:49:00	1.6792	33
01/05/1990	07:49:00	1.6794	33
01/05/1990	07:50:00	1.6792	33
01/05/1990	07:50:00	1.6794	33
01/05/1990	07:50:00	1.6796	33
01/05/1990	07:50:59	1.6794	33
01/05/1990	07:50:59	1.6792	33
01/05/1990	07:51:59	1.6794	33
01/05/1990	07:51:59	1.6796	33
01/05/1990	07:53:00	1.6794	33
01/05/1990	07:54:00	1.6796	33
01/05/1990	07:54:00	1.6798	33
01/05/1990	07:54:59	1.6796	33
01/05/1990	07:54:59	1.6798	33
01/05/1990	07:56:00	1.6796	33
01/05/1990	07:56:00	1.6798	33
01/05/1990	07:56:00	1.6796	33
01/05/1990	07:57:00	1.6794	33
01/05/1990	07:57:00	1.6792	33
01/05/1990	07:57:00	1.6796	33
01/05/1990	07:57:00	1.6794	33
01/05/1990	07:57:59	1.6796	33
01/05/1990	07:57:59	1.6798	33
01/05/1990	07:57:59	1.68	33
01/05/1990	07:59:00	1.68	33
01/05/1990	07:59:00	1.6798	33
01/05/1990	08:00:00	1.68	33
01/05/1990	08:00:00	1.6802	33
01/05/1990	08:00:59	1.6804	33
01/05/1990	08:02:00	1.6802	33
01/05/1990	08:02:00	1.6804	33
01/05/1990	08:02:00	1.6806	33
01/05/1990	08:02:00	1.6808	33
01/05/1990	08:02:00	1.681	33
01/05/1990	08:02:00	1.6808	33
01/05/1990	08:03:00	1.6806	33
01/05/1990	08:03:59	1.6804	33
01/05/1990	08:03:59	1.6802	33
01/05/1990	08:03:59	1.6804	33
01/05/1990	08:03:59	1.6802	33
01/05/1990	08:03:59	1.6804	33
01/05/1990	08:04:59	1.6802	33
01/05/1990	08:06:00	1.6804	33
01/05/1990	08:06:00	1.6806	33
01/05/1990	08:06:59	1.6804	33
01/05/1990	08:06:59	1.6806	33
01/05/1990	08:06:59	1.6804	33
01/05/1990	08:07:59	1.6802	33
01/05/1990	08:09:00	1.6804	33
01/05/1990	08:09:00	1.6806	33
01/05/1990	08:09:00	1.6808	33
01/05/1990	08:10:00	1.681	33
01/05/1990	08:10:00	1.6808	33
01/05/1990	08:10:00	1.6806	33
01/05/1990	08:10:59	1.6804	33
01/05/1990	08:10:59	1.68	33
01/05/1990	08:10:59	1.6798	33
01/05/1990	08:10:59	1.6796	33
01/05/1990	08:12:00	1.6794	33
01/05/1990	08:12:00	1.6792	33
01/05/1990	08:13:00	1.6794	33
01/05/1990	08:13:59	1.6796	33
01/05/1990	08:13:59	1.6798	33
01/05/1990	08:13:59	1.6794	33
01/05/1990	08:15:00	1.679	33
01/05/1990	08:16:00	1.6794	33
01/05/1990	08:16:00	1.6796	33
01/05/1990	08:18:00	1.6794	33
01/05/1990	08:19:00	1.6792	33
01/05/1990	08:19:00	1.6794	33
01/05/1990	08:19:59	1.6792	33
01/05/1990	08:19:59	1.6794	33
01/05/1990	08:20:59	1.6792	33
01/05/1990	08:22:00	1.6794	33
01/05/1990	08:22:00	1.6796	33
01/05/1990	08:23:59	1.6794	33
01/05/1990	08:26:00	1.6792	33
01/05/1990	08:26:00	1.679	33
01/05/1990	08:26:59	1.6792	33
01/05/1990	08:29:00	1.6794	33
01/05/1990	08:29:00	1.679	33
01/05/1990	08:29:00	1.6792	33
01/05/1990	08:29:59	1.6794	33
01/05/1990	08:32:00	1.6796	33
01/05/1990	08:34:00	1.6794	33
01/05/1990	08:34:00	1.6792	33
01/05/1990	08:35:00	1.6798	33
01/05/1990	08:35:00	1.6796	33
01/05/1990	08:35:59	1.6798	33
01/05/1990	08:35:59	1.6796	33
01/05/1990	08:35:59	1.6798	33
01/05/1990	08:35:59	1.68	33
01/05/1990	08:36:59	1.6798	33
01/05/1990	08:36:59	1.6796	33
01/05/1990	08:38:00	1.6798	33
01/05/1990	08:39:00	1.68	33
01/05/1990	08:39:00	1.6798	33
01/05/1990	08:39:59	1.6796	33
01/05/1990	08:39:59	1.6798	33
01/05/1990	08:41:00	1.6796	33
01/05/1990	08:44:00	1.6794	33
01/05/1990	08:44:00	1.6796	33
01/05/1990	08:44:00	1.6794	33
01/05/1990	08:45:00	1.6796	33
01/05/1990	08:45:59	1.6794	33
01/05/1990	08:47:00	1.6792	33
01/05/1990	08:48:00	1.6796	33
01/05/1990	08:48:59	1.6794	33
01/05/1990	08:48:59	1.6792	33
01/05/1990	08:48:59	1.6796	33
01/05/1990	08:49:59	1.6798	33
01/05/1990	08:54:00	1.679	33
01/05/1990	08:55:00	1.6796	33
01/05/1990	08:55:00	1.6796	33
01/05/1990	09:00:00	1.6794	33
01/05/1990	09:00:00	1.679	33
01/05/1990	09:03:00	1.6792	33
01/05/1990	09:04:00	1.679	33
01/05/1990	09:04:59	1.6794	33
01/05/1990	09:07:00	1.6792	33
01/05/1990	09:08:00	1.6786	33
01/05/1990	09:08:00	1.6784	33
01/05/1990	09:08:00	1.679	33
01/05/1990	09:08:59	1.6782	33
01/05/1990	09:08:59	1.6784	33
01/05/1990	09:08:59	1.6782	33
01/05/1990	09:10:00	1.678	33
01/05/1990	09:10:00	1.6778	33
01/05/1990	09:10:00	1.6778	33
01/05/1990	09:10:00	1.6776	33
01/05/1990	09:10:00	1.6776	33
01/05/1990	09:11:00	1.6778	33
01/05/1990	09:11:00	1.678	33
01/05/1990	09:11:59	1.6784	33
01/05/1990	09:11:59	1.6786	33
01/05/1990	09:11:59	1.6784	33
01/05/1990	09:11:59	1.6782	33
01/05/1990	09:13:00	1.678	33
01/05/1990	09:13:00	1.6782	33
01/05/1990	09:14:00	1.678	33
01/05/1990	09:14:59	1.6782	33
01/05/1990	09:14:59	1.678	33
01/05/1990	09:16:00	1.6782	33
01/05/1990	09:17:59	1.6786	33
01/05/1990	09:17:59	1.6788	33
01/05/1990	09:19:00	1.679	33
01/05/1990	09:19:00	1.6788	33
01/05/1990	09:20:00	1.679	33
01/05/1990	09:21:59	1.6788	33
01/05/1990	09:24:00	1.6786	33
01/05/1990	09:24:59	1.6788	33
01/05/1990	09:27:00	1.6786	33
01/05/1990	09:29:00	1.6784	33
01/05/1990	09:30:00	1.6786	33
01/05/1990	09:30:59	1.6784	33
01/05/1990	09:33:00	1.6782	33
01/05/1990	09:33:59	1.6782	33
01/05/1990	09:34:59	1.6784	33
01/05/1990	09:36:00	1.6786	33
01/05/1990	09:36:00	1.6784	33
01/05/1990	09:36:00	1.6786	33
01/05/1990	09:36:59	1.679	33
01/05/1990	09:36:59	1.6788	33
01/05/1990	09:36:59	1.679	33
01/05/1990	09:36:59	1.6794	33
01/05/1990	09:37:59	1.6794	33
01/05/1990	09:39:00	1.6798	33
01/05/1990	09:39:00	1.68	33
01/05/1990	09:39:00	1.6798	33
01/05/1990	09:40:00	1.68	33
01/05/1990	09:42:00	1.6798	33
01/05/1990	09:43:00	1.6796	33
01/05/1990	09:43:00	1.6798	33
01/05/1990	09:43:00	1.68	33
01/05/1990	09:43:59	1.6802	33
01/05/1990	09:45:00	1.6804	33
01/05/1990	09:45:00	1.6806	33
01/05/1990	09:45:00	1.6804	33
01/05/1990	09:46:00	1.6808	33
01/05/1990	09:48:00	1.6806	33
01/05/1990	09:48:00	1.6804	33
01/05/1990	09:49:00	1.6802	33
01/05/1990	09:49:59	1.68	33
01/05/1990	09:49:59	1.6802	33
01/05/1990	09:50:59	1.6804	33
01/05/1990	09:52:00	1.6804	33
01/05/1990	09:52:00	1.6806	33
01/05/1990	09:52:00	1.6804	33
01/05/1990	09:53:00	1.6806	33
01/05/1990	09:53:00	1.6808	33
01/05/1990	09:53:59	1.681	33
01/05/1990	09:53:59	1.6812	33
01/05/1990	09:55:00	1.6814	33
01/05/1990	09:55:00	1.6812	33
01/05/1990	09:55:00	1.6814	33
01/05/1990	09:55:00	1.6816	33
01/05/1990	09:56:00	1.6818	33
01/05/1990	09:56:59	1.6812	33
01/05/1990	09:56:59	1.6814	33
01/05/1990	09:58:00	1.6812	33
01/05/1990	09:58:00	1.6814	33
01/05/1990	09:58:00	1.6816	33
01/05/1990	09:58:00	1.6818	33
01/05/1990	09:58:00	1.682	33
01/05/1990	09:59:00	1.6824	33
01/05/1990	09:59:00	1.6822	33
01/05/1990	09:59:00	1.6824	33
01/05/1990	09:59:00	1.6826	33
01/05/1990	09:59:59	1.6824	33
01/05/1990	09:59:59	1.6822	33
01/05/1990	09:59:59	1.6824	33
01/05/1990	10:01:00	1.6822	33
01/05/1990	10:01:00	1.682	33
01/05/1990	10:01:00	1.6818	33
01/05/1990	10:02:00	1.682	33
01/05/1990	10:02:00	1.6822	33
01/05/1990	10:02:00	1.682	33
01/05/1990	10:02:59	1.6818	33
01/05/1990	10:02:59	1.6814	33
01/05/1990	10:02:59	1.6812	33
01/05/1990	10:02:59	1.6818	33
01/05/1990	10:02:59	1.682	33
01/05/1990	10:04:00	1.6822	33
01/05/1990	10:04:00	1.682	33
01/05/1990	10:04:00	1.6818	33
01/05/1990	10:04:00	1.682	33
01/05/1990	10:05:00	1.6828	33
01/05/1990	10:05:59	1.6826	33
01/05/1990	10:05:59	1.6824	33
01/05/1990	10:06:59	1.6826	33
01/05/1990	10:06:59	1.6824	33
01/05/1990	10:08:00	1.683	33
01/05/1990	10:08:00	1.6828	33
01/05/1990	10:08:00	1.683	33
01/05/1990	10:08:00	1.6828	33
01/05/1990	10:09:00	1.683	33
01/05/1990	10:09:00	1.6832	33
01/05/1990	10:09:00	1.6836	33
01/05/1990	10:09:00	1.6834	33
01/05/1990	10:09:00	1.6832	33
01/05/1990	10:09:00	1.6834	33
01/05/1990	10:09:59	1.6832	33
01/05/1990	10:09:59	1.683	33
01/05/1990	10:09:59	1.6828	33
01/05/1990	10:11:00	1.683	33
01/05/1990	10:11:00	1.6828	33
01/05/1990	10:11:00	1.6826	33
01/05/1990	10:11:00	1.6828	33
01/05/1990	10:12:00	1.6832	33
01/05/1990	10:12:00	1.683	33
01/05/1990	10:12:00	1.6832	33
01/05/1990	10:12:59	1.6834	33
01/05/1990	10:12:59	1.6832	33
01/05/1990	10:12:59	1.683	33
01/05/1990	10:15:00	1.6828	33
01/05/1990	10:15:00	1.6826	33
01/05/1990	10:15:59	1.6828	33
01/05/1990	10:15:59	1.6826	33
01/05/1990	10:15:59	1.683	33
01/05/1990	10:17:00	1.6828	33
01/05/1990	10:17:00	1.6824	33
01/05/1990	10:18:00	1.6822	33
01/05/1990	10:18:00	1.682	33
01/05/1990	10:18:00	1.6824	33
01/05/1990	10:18:00	1.6822	33
01/05/1990	10:18:00	1.6826	33
01/05/1990	10:18:00	1.6824	33
01/05/1990	10:18:59	1.6822	33
01/05/1990	10:18:59	1.6824	33
01/05/1990	10:19:59	1.6826	33
01/05/1990	10:19:59	1.6824	33
01/05/1990	10:19:59	1.6826	33
01/05/1990	10:21:59	1.6824	33
01/05/1990	10:21:59	1.6822	33
01/05/1990	10:22:59	1.682	33
01/05/1990	10:25:00	1.6826	33
01/05/1990	10:25:00	1.6824	33
01/05/1990	10:25:00	1.6822	33
01/05/1990	10:25:59	1.682	33
01/05/1990	10:25:59	1.6818	33
01/05/1990	10:27:00	1.682	33
01/05/1990	10:27:00	1.6824	33
01/05/1990	10:27:00	1.6822	33
01/05/1990	10:28:00	1.6824	33
01/05/1990	10:28:00	1.6822	33
01/05/1990	10:28:59	1.682	33
01/05/1990	10:28:59	1.6822	33
01/05/1990	10:28:59	1.6824	33
01/05/1990	10:31:00	1.6822	33
01/05/1990	10:31:00	1.6826	33
01/05/1990	10:31:59	1.682	33
01/05/1990	10:33:00	1.6824	33
01/05/1990	10:34:00	1.682	33
01/05/1990	10:34:59	1.6822	33
01/05/1990	10:34:59	1.682	33
01/05/1990	10:35:59	1.6822	33
01/05/1990	10:35:59	1.682	33
01/05/1990	10:35:59	1.6818	33
01/05/1990	10:37:00	1.682	33
01/05/1990	10:37:00	1.6822	33
01/05/1990	10:38:00	1.682	33
01/05/1990	10:38:00	1.6824	33
01/05/1990	10:38:00	1.6826	33
01/05/1990	10:43:00	1.6828	33
01/05/1990	10:44:00	1.683	33
01/05/1990	10:44:00	1.6828	33
01/05/1990	10:47:00	1.683	33
01/05/1990	10:47:00	1.6832	33
01/05/1990	10:47:59	1.683	33
01/05/1990	10:50:00	1.6828	33
01/05/1990	10:50:59	1.6832	33
01/05/1990	10:51:59	1.6834	33
01/05/1990	10:51:59	1.6832	33
01/05/1990	10:51:59	1.683	33
01/05/1990	10:51:59	1.6828	33
01/05/1990	10:51:59	1.6826	33
01/05/1990	10:53:00	1.6824	33
01/05/1990	10:56:00	1.6828	33
01/05/1990	10:56:00	1.683	33
01/05/1990	10:57:00	1.6828	33
01/05/1990	11:00:59	1.683	33
01/05/1990	11:00:59	1.6832	33
01/05/1990	11:00:59	1.6834	33
01/05/1990	11:00:59	1.6832	33
01/05/1990	11:00:59	1.683	33
01/05/1990	11:02:00	1.6832	33
01/05/1990	11:02:00	1.6836	33
01/05/1990	11:02:00	1.6838	33
01/05/1990	11:02:00	1.6832	33
01/05/1990	11:02:00	1.683	33
01/05/1990	11:03:00	1.6832	33
01/05/1990	11:03:59	1.683	33
01/05/1990	11:06:00	1.6832	33
01/05/1990	11:06:59	1.683	33
01/05/1990	11:06:59	1.6828	33
01/05/1990	11:07:59	1.683	33
01/05/1990	11:09:00	1.6834	33
01/05/1990	11:09:00	1.6836	33
01/05/1990	11:09:00	1.6838	33
01/05/1990	11:09:00	1.6834	33
01/05/1990	11:09:00	1.6836	33
01/05/1990	11:09:00	1.6838	33
01/05/1990	11:09:00	1.6836	33
01/05/1990	11:10:00	1.6838	33
01/05/1990	11:10:00	1.684	33
01/05/1990	11:10:00	1.6838	33
01/05/1990	11:10:59	1.684	33
01/05/1990	11:10:59	1.6838	33
01/05/1990	11:10:59	1.684	33
01/05/1990	11:12:00	1.6838	33
01/05/1990	11:13:00	1.6836	33
01/05/1990	11:13:00	1.6838	33
01/05/1990	11:13:00	1.684	33
01/05/1990	11:13:59	1.6838	33
01/05/1990	11:13:59	1.684	33
01/05/1990	11:13:59	1.6844	33
01/05/1990	11:15:00	1.6846	33
01/05/1990	11:15:00	1.6848	33
01/05/1990	11:15:00	1.685	33
01/05/1990	11:15:00	1.6854	33
01/05/1990	11:16:00	1.685	33
01/05/1990	11:16:00	1.6848	33
01/05/1990	11:16:00	1.6854	33
01/05/1990	11:16:00	1.685	33
01/05/1990	11:16:00	1.6854	33
01/05/1990	11:16:00	1.6852	33
01/05/1990	11:16:00	1.685	33
01/05/1990	11:16:59	1.6852	33
01/05/1990	11:16:59	1.6854	33
01/05/1990	11:16:59	1.6852	33
01/05/1990	11:18:00	1.685	33
01/05/1990	11:18:00	1.6852	33
01/05/1990	11:18:00	1.6856	33
01/05/1990	11:19:00	1.6858	33
01/05/1990	11:19:00	1.6854	33
01/05/1990	11:19:00	1.6852	33
01/05/1990	11:19:00	1.685	33
01/05/1990	11:19:59	1.6852	33
01/05/1990	11:19:59	1.6854	33
01/05/1990	11:19:59	1.6852	33
01/05/1990	11:20:59	1.685	33
01/05/1990	11:20:59	1.6848	33
01/05/1990	11:22:00	1.685	33
01/05/1990	11:22:00	1.6852	33
01/05/1990	11:23:00	1.685	33
01/05/1990	11:23:00	1.6852	33
01/05/1990	11:23:00	1.6854	33
01/05/1990	11:23:00	1.6852	33
01/05/1990	11:23:00	1.685	33
01/05/1990	11:23:59	1.6846	33
01/05/1990	11:25:00	1.6848	33
01/05/1990	11:26:00	1.685	33
01/05/1990	11:26:00	1.6852	33
01/05/1990	11:26:59	1.685	33
01/05/1990	11:26:59	1.6848	33
01/05/1990	11:31:00	1.6852	33
01/05/1990	11:32:00	1.6854	33
01/05/1990	11:32:00	1.6852	33
01/05/1990	11:32:00	1.685	33
01/05/1990	11:34:00	1.685	33
01/05/1990	11:35:00	1.6852	33
01/05/1990	11:35:59	1.6854	33
01/05/1990	11:35:59	1.6858	33
01/05/1990	11:35:59	1.6856	33
01/05/1990	11:36:59	1.686	33
01/05/1990	11:36:59	1.6858	33
01/05/1990	11:38:00	1.686	33
01/05/1990	11:38:00	1.6858	33
01/05/1990	11:39:00	1.6856	33
01/05/1990	11:39:59	1.6852	33
01/05/1990	11:39:59	1.685	33
01/05/1990	11:39:59	1.6848	33
01/05/1990	11:39:59	1.6854	33
01/05/1990	11:41:00	1.685	33
01/05/1990	11:42:00	1.6852	33
01/05/1990	11:42:00	1.685	33
01/05/1990	11:42:59	1.6854	33
01/05/1990	11:42:59	1.6852	33
01/05/1990	11:42:59	1.685	33
01/05/1990	11:44:00	1.6852	33
01/05/1990	11:45:59	1.685	33
01/05/1990	11:45:59	1.6852	33
01/05/1990	11:45:59	1.685	33
01/05/1990	11:45:59	1.6848	33
01/05/1990	11:45:59	1.685	33
01/05/1990	11:48:00	1.6852	33
01/05/1990	11:48:00	1.685	33
01/05/1990	11:48:59	1.6848	33
01/05/1990	11:48:59	1.685	33
01/05/1990	11:49:59	1.6848	33
01/05/1990	11:51:00	1.685	33
01/05/1990	11:51:00	1.6852	33
01/05/1990	11:51:00	1.685	33
01/05/1990	11:52:59	1.6854	33
01/05/1990	11:54:00	1.6852	33
01/05/1990	11:55:00	1.685	33
01/05/1990	11:55:00	1.6852	33
01/05/1990	11:55:00	1.685	33
01/05/1990	11:55:59	1.6846	33
01/05/1990	11:58:59	1.6844	33
01/05/1990	11:58:59	1.6846	33
01/05/1990	11:58:59	1.6848	33
01/05/1990	11:58:59	1.685	33
01/05/1990	12:00:00	1.6852	33
01/05/1990	12:00:00	1.6848	33
01/05/1990	12:00:00	1.685	33
01/05/1990	12:01:00	1.6848	33
01/05/1990	12:01:59	1.6852	33
01/05/1990	12:01:59	1.685	33
01/05/1990	12:03:00	1.6848	33
01/05/1990	12:03:00	1.685	33
01/05/1990	12:03:00	1.6852	33
01/05/1990	12:04:00	1.685	33
01/05/1990	12:05:59	1.6852	33
01/05/1990	12:05:59	1.6856	33
01/05/1990	12:05:59	1.6858	33
01/05/1990	12:07:00	1.686	33
01/05/1990	12:07:00	1.6862	33
01/05/1990	12:08:00	1.6864	33
01/05/1990	12:08:00	1.6866	33
01/05/1990	12:08:00	1.6864	33
01/05/1990	12:08:00	1.6866	33
01/05/1990	12:08:00	1.6864	33
01/05/1990	12:08:59	1.6862	33
01/05/1990	12:10:00	1.686	33
01/05/1990	12:10:00	1.6862	33
01/05/1990	12:10:00	1.6866	33
01/05/1990	12:10:00	1.6868	33
01/05/1990	12:11:00	1.6866	33
01/05/1990	12:11:00	1.6868	33
01/05/1990	12:11:00	1.687	33
01/05/1990	12:11:00	1.6868	33
01/05/1990	12:11:00	1.6866	33
01/05/1990	12:11:00	1.6864	33
01/05/1990	12:11:00	1.6866	33
01/05/1990	12:11:00	1.6868	33
01/05/1990	12:13:00	1.6866	33
01/05/1990	12:13:00	1.6864	33
01/05/1990	12:13:00	1.6862	33
01/05/1990	12:13:00	1.6864	33
01/05/1990	12:13:00	1.6866	33
01/05/1990	12:14:59	1.6864	33
01/05/1990	12:16:00	1.6862	33
01/05/1990	12:17:00	1.6864	33
01/05/1990	12:17:00	1.6866	33
01/05/1990	12:17:00	1.6862	33
01/05/1990	12:17:00	1.686	33
01/05/1990	12:17:59	1.6856	33
01/05/1990	12:17:59	1.6858	33
01/05/1990	12:19:00	1.6856	33
01/05/1990	12:19:00	1.6858	33
01/05/1990	12:19:00	1.686	33
01/05/1990	12:20:00	1.6862	33
01/05/1990	12:20:00	1.6864	33
01/05/1990	12:20:59	1.6862	33
01/05/1990	12:21:59	1.6864	33
01/05/1990	12:21:59	1.6862	33
01/05/1990	12:21:59	1.6866	33
01/05/1990	12:23:00	1.6868	33
01/05/1990	12:24:00	1.6866	33
01/05/1990	12:24:00	1.6864	33
01/05/1990	12:24:59	1.6868	33
01/05/1990	12:24:59	1.6866	33
01/05/1990	12:24:59	1.6862	33
01/05/1990	12:26:00	1.6864	33
01/05/1990	12:26:00	1.686	33
01/05/1990	12:27:00	1.6862	33
01/05/1990	12:27:00	1.686	33
01/05/1990	12:27:00	1.6856	33
01/05/1990	12:27:00	1.6858	33
01/05/1990	12:27:59	1.6856	33
01/05/1990	12:27:59	1.686	33
01/05/1990	12:29:00	1.6858	33
01/05/1990	12:29:00	1.6856	33
01/05/1990	12:29:00	1.6854	33
01/05/1990	12:30:00	1.6858	33
01/05/1990	12:30:59	1.686	33
01/05/1990	12:30:59	1.6864	33
01/05/1990	12:30:59	1.6858	33
01/05/1990	12:32:00	1.686	33
01/05/1990	12:32:00	1.6858	33
01/05/1990	12:33:00	1.6856	33
01/05/1990	12:33:59	1.6854	33
01/05/1990	12:33:59	1.6852	33
01/05/1990	12:33:59	1.6854	33
01/05/1990	12:36:00	1.6852	33
01/05/1990	12:36:59	1.6854	33
01/05/1990	12:36:59	1.6856	33
01/05/1990	12:37:59	1.6854	33
01/05/1990	12:37:59	1.6856	33
01/05/1990	12:39:00	1.6858	33
01/05/1990	12:40:59	1.6862	33
01/05/1990	12:40:59	1.6864	33
01/05/1990	12:42:00	1.686	33
01/05/1990	12:43:00	1.6862	33
01/05/1990	12:46:00	1.6864	33
01/05/1990	12:46:59	1.6866	33
01/05/1990	12:46:59	1.6868	33
01/05/1990	12:48:00	1.6866	33
01/05/1990	12:48:00	1.6868	33
01/05/1990	12:49:00	1.6866	33
01/05/1990	12:49:00	1.6868	33
01/05/1990	12:49:59	1.6864	33
01/05/1990	12:50:59	1.6862	33
01/05/1990	12:50:59	1.6864	33
01/05/1990	12:53:00	1.6862	33
01/05/1990	12:56:00	1.6866	33
01/05/1990	12:56:00	1.6864	33
01/05/1990	12:59:00	1.6866	33
01/05/1990	12:59:00	1.6868	33
01/05/1990	12:59:59	1.6864	33
01/05/1990	13:02:00	1.6862	33
01/05/1990	13:02:00	1.6866	33
01/05/1990	13:02:00	1.6868	33
01/05/1990	13:04:00	1.6866	33
01/05/1990	13:05:59	1.6864	33
01/05/1990	13:05:59	1.6866	33
01/05/1990	13:05:59	1.6868	33
01/05/1990	13:06:59	1.6866	33
01/05/1990	13:06:59	1.6868	33
01/05/1990	13:08:00	1.6866	33
01/05/1990	13:09:59	1.6868	33
01/05/1990	13:11:00	1.6866	33
01/05/1990	13:12:00	1.6864	33
01/05/1990	13:12:00	1.6862	33
01/05/1990	13:18:59	1.686	33
01/05/1990	13:18:59	1.6862	33
01/05/1990	13:18:59	1.6864	33
01/05/1990	13:19:59	1.6862	33
01/05/1990	13:19:59	1.6864	33
01/05/1990	13:21:59	1.6862	33
01/05/1990	13:21:59	1.6864	33
01/05/1990	13:22:59	1.6866	33
01/05/1990	13:25:59	1.6864	33
01/05/1990	13:28:59	1.6866	33
01/05/1990	13:30:00	1.6868	33
01/05/1990	13:30:00	1.6866	33
01/05/1990	13:30:00	1.6868	33
01/05/1990	13:30:00	1.6866	33
01/05/1990	13:31:00	1.6864	33
01/05/1990	13:31:59	1.6866	33
01/05/1990	13:34:00	1.6868	33
01/05/1990	13:35:59	1.6866	33
01/05/1990	13:35:59	1.6868	33
01/05/1990	13:35:59	1.687	33
01/05/1990	13:35:59	1.6868	33
01/05/1990	13:35:59	1.687	33
01/05/1990	13:35:59	1.6872	33
01/05/1990	13:35:59	1.6872	33
01/05/1990	13:37:00	1.6874	33
01/05/1990	13:37:00	1.6872	33
01/05/1990	13:37:00	1.687	33
01/05/1990	13:38:00	1.6868	33
01/05/1990	13:38:59	1.6866	33
01/05/1990	13:38:59	1.687	33
01/05/1990	13:38:59	1.6868	33
01/05/1990	13:44:00	1.6866	33
01/05/1990	13:44:00	1.687	33
01/05/1990	13:44:00	1.6872	33
01/05/1990	13:44:59	1.687	33
01/05/1990	13:46:00	1.6868	33
01/05/1990	13:47:00	1.687	33
01/05/1990	13:49:00	1.6868	33
01/05/1990	13:50:00	1.687	33
01/05/1990	13:50:59	1.6876	33
01/05/1990	13:50:59	1.6872	33
01/05/1990	13:50:59	1.6878	33
01/05/1990	13:50:59	1.6876	33
01/05/1990	13:50:59	1.6874	33
01/05/1990	13:53:00	1.687	33
01/05/1990	13:53:00	1.6872	33
01/05/1990	13:53:00	1.6874	33
01/05/1990	13:53:00	1.6874	33
01/05/1990	13:54:00	1.6876	33
01/05/1990	13:54:00	1.6874	33
01/05/1990	13:57:00	1.6872	33
01/05/1990	13:57:59	1.6874	33
01/05/1990	13:57:59	1.6872	33
01/05/1990	13:57:59	1.687	33
01/05/1990	13:59:00	1.6874	33
01/05/1990	13:59:00	1.6872	33
01/05/1990	13:59:00	1.687	33
01/05/1990	14:00:00	1.6872	33
01/05/1990	14:00:00	1.6874	33
01/05/1990	14:00:00	1.6868	33
01/05/1990	14:00:00	1.687	49
01/06/1990	07:19:59	1.6914	41
01/06/1990	07:19:59	1.6916	33
01/06/1990	07:19:59	1.6918	33
01/06/1990	07:19:59	1.692	33
01/06/1990	07:19:59	1.6916	33
01/06/1990	07:19:59	1.6914	33
01/06/1990	07:21:00	1.6912	33
01/06/1990	07:21:00	1.691	33
01/06/1990	07:21:59	1.6908	33
01/06/1990	07:21:59	1.691	33
01/06/1990	07:21:59	1.6908	33
01/06/1990	07:22:59	1.691	33
01/06/1990	07:22:59	1.6908	33
01/06/1990	07:22:59	1.691	33
01/06/1990	07:22:59	1.6908	33
01/06/1990	07:24:00	1.691	33
01/06/1990	07:25:00	1.6908	33
01/06/1990	07:25:59	1.691	33
01/06/1990	07:25:59	1.6912	33
01/06/1990	07:25:59	1.691	33
01/06/1990	07:25:59	1.6908	33
01/06/1990	07:27:00	1.6906	33
01/06/1990	07:28:00	1.6904	33
01/06/1990	07:28:59	1.6908	33
01/06/1990	07:28:59	1.6904	33
01/06/1990	07:30:00	1.6906	33
01/06/1990	07:30:00	1.6908	33
01/06/1990	07:30:00	1.6906	33
01/06/1990	07:31:00	1.6908	33
01/06/1990	07:31:59	1.6906	33
01/06/1990	07:31:59	1.6904	33
01/06/1990	07:34:59	1.6902	33
01/06/1990	07:34:59	1.6904	33
01/06/1990	07:34:59	1.6902	33
01/06/1990	07:35:59	1.6904	33
01/06/1990	07:35:59	1.6906	33
01/06/1990	07:37:00	1.6904	33
01/06/1990	07:38:00	1.6906	33
01/06/1990	07:38:00	1.6904	33
01/06/1990	07:38:00	1.69	33
01/06/1990	07:38:00	1.6902	33
01/06/1990	07:38:59	1.69	33
01/06/1990	07:38:59	1.6898	33
01/06/1990	07:38:59	1.69	33
01/06/1990	07:40:00	1.6902	33
01/06/1990	07:40:00	1.69	33
01/06/1990	07:40:00	1.6902	33
01/06/1990	07:41:00	1.69	33
01/06/1990	07:43:00	1.6902	33
01/06/1990	07:43:00	1.6904	33
01/06/1990	07:43:00	1.6902	33
01/06/1990	07:43:00	1.6904	33
01/06/1990	07:44:00	1.6902	33
01/06/1990	07:46:00	1.69	33
01/06/1990	07:46:00	1.6902	33
01/06/1990	07:46:00	1.6904	33
01/06/1990	07:47:00	1.6908	33
01/06/1990	07:47:00	1.6906	33
01/06/1990	07:47:00	1.6908	33
01/06/1990	07:47:00	1.6906	33
01/06/1990	07:47:59	1.6904	33
01/06/1990	07:50:00	1.6908	33
01/06/1990	07:50:59	1.691	33
01/06/1990	07:51:59	1.6908	33
01/06/1990	07:51:59	1.691	33
01/06/1990	07:53:00	1.6912	33
01/06/1990	07:53:00	1.691	33
01/06/1990	07:53:00	1.6908	33
01/06/1990	07:54:00	1.6906	33
01/06/1990	07:54:59	1.6908	33
01/06/1990	07:56:00	1.691	33
01/06/1990	08:00:00	1.6908	33
01/06/1990	08:00:59	1.691	33
01/06/1990	08:00:59	1.6912	33
01/06/1990	08:02:00	1.691	33
01/06/1990	08:02:00	1.6912	33
01/06/1990	08:03:00	1.691	33
01/06/1990	08:03:00	1.6908	33
01/06/1990	08:03:59	1.6906	33
01/06/1990	08:03:59	1.6908	33
01/06/1990	08:03:59	1.691	33
01/06/1990	08:04:59	1.6908	33
01/06/1990	08:06:00	1.6912	33
01/06/1990	08:06:00	1.691	33
01/06/1990	08:06:00	1.6912	33
01/06/1990	08:06:00	1.691	33
01/06/1990	08:06:00	1.6912	33
01/06/1990	08:06:59	1.6914	33
01/06/1990	08:06:59	1.6916	33
01/06/1990	08:07:59	1.6914	33
01/06/1990	08:09:00	1.6912	33
01/06/1990	08:10:00	1.6914	33
01/06/1990	08:10:00	1.6916	33
01/06/1990	08:10:59	1.6918	33
01/06/1990	08:10:59	1.6916	33
01/06/1990	08:13:00	1.6914	33
01/06/1990	08:13:00	1.6916	33
01/06/1990	08:13:59	1.6918	33
01/06/1990	08:13:59	1.6916	33
01/06/1990	08:16:00	1.6918	33
01/06/1990	08:18:00	1.692	33
01/06/1990	08:18:00	1.6918	33
01/06/1990	08:18:00	1.692	33
01/06/1990	08:18:00	1.6922	33
01/06/1990	08:19:00	1.6924	33
01/06/1990	08:19:00	1.6922	33
01/06/1990	08:19:00	1.692	33
01/06/1990	08:19:00	1.6922	33
01/06/1990	08:19:59	1.6924	33
01/06/1990	08:20:59	1.6922	33
01/06/1990	08:20:59	1.6924	33
01/06/1990	08:20:59	1.6922	33
01/06/1990	08:20:59	1.692	33
01/06/1990	08:20:59	1.6922	33
01/06/1990	08:20:59	1.6924	33
01/06/1990	08:20:59	1.6926	33
01/06/1990	08:22:00	1.6928	33
01/06/1990	08:22:00	1.6926	33
01/06/1990	08:23:00	1.6922	33
01/06/1990	08:23:59	1.6924	33
01/06/1990	08:23:59	1.6922	33
01/06/1990	08:25:00	1.6924	33
01/06/1990	08:26:00	1.692	33
01/06/1990	08:26:00	1.6918	33
01/06/1990	08:26:00	1.6916	33
01/06/1990	08:26:59	1.6914	33
01/06/1990	08:28:00	1.6916	33
01/06/1990	08:29:00	1.6914	33
01/06/1990	08:29:00	1.6912	33
01/06/1990	08:29:00	1.691	33
01/06/1990	08:29:59	1.6912	33
01/06/1990	08:32:00	1.6914	33
01/06/1990	08:32:00	1.6916	33
01/06/1990	08:32:00	1.6914	33
01/06/1990	08:32:00	1.6912	33
01/06/1990	08:32:59	1.691	33
01/06/1990	08:32:59	1.6912	33
01/06/1990	08:32:59	1.6914	33
01/06/1990	08:32:59	1.6916	33
01/06/1990	08:34:00	1.6914	33
01/06/1990	08:34:00	1.6916	33
01/06/1990	08:35:00	1.691	33
01/06/1990	08:35:00	1.6908	33
01/06/1990	08:35:59	1.6906	33
01/06/1990	08:35:59	1.6908	33
01/06/1990	08:35:59	1.6906	33
01/06/1990	08:38:00	1.6908	33
01/06/1990	08:38:00	1.6906	33
01/06/1990	08:39:00	1.6904	33
01/06/1990	08:39:00	1.6906	33
01/06/1990	08:39:00	1.6904	33
01/06/1990	08:39:59	1.6902	33
01/06/1990	08:39:59	1.6904	33
01/06/1990	08:41:00	1.6902	33
01/06/1990	08:41:00	1.69	33
01/06/1990	08:41:00	1.6898	33
01/06/1990	08:42:00	1.6896	33
01/06/1990	08:42:00	1.6894	33
01/06/1990	08:42:00	1.6896	33
01/06/1990	08:42:00	1.6894	33
01/06/1990	08:42:00	1.6896	33
01/06/1990	08:42:00	1.6898	33
01/06/1990	08:42:59	1.69	33
01/06/1990	08:42:59	1.6898	33
01/06/1990	08:44:00	1.6896	33
01/06/1990	08:44:00	1.6894	33
01/06/1990	08:45:00	1.6896	33
01/06/1990	08:45:00	1.6894	33
01/06/1990	08:45:00	1.6896	33
01/06/1990	08:45:00	1.6898	33
01/06/1990	08:45:00	1.6896	33
01/06/1990	08:45:59	1.6898	33
01/06/1990	08:45:59	1.69	33
01/06/1990	08:45:59	1.6902	33
01/06/1990	08:45:59	1.69	33
01/06/1990	08:47:00	1.6902	33
01/06/1990	08:47:00	1.6904	33
01/06/1990	08:47:00	1.69	33
01/06/1990	08:47:00	1.6902	33
01/06/1990	08:47:00	1.69	33
01/06/1990	08:47:00	1.6904	33
01/06/1990	08:47:00	1.6902	33
01/06/1990	08:48:00	1.69	33
01/06/1990	08:48:00	1.6896	33
01/06/1990	08:48:59	1.6898	33
01/06/1990	08:49:59	1.69	33
01/06/1990	08:49:59	1.6898	33
01/06/1990	08:49:59	1.6896	33
01/06/1990	08:51:00	1.6892	33
01/06/1990	08:51:59	1.6894	33
01/06/1990	08:51:59	1.689	33
01/06/1990	08:51:59	1.6898	33
01/06/1990	08:51:59	1.6896	33
01/06/1990	08:52:59	1.6896	33
01/06/1990	08:52:59	1.6898	33
01/06/1990	08:52:59	1.6902	33
01/06/1990	08:52:59	1.69	33
01/06/1990	08:54:00	1.6902	33
01/06/1990	08:55:00	1.6904	33
01/06/1990	08:55:00	1.6902	33
01/06/1990	08:55:00	1.6904	33
01/06/1990	08:55:00	1.6906	33
01/06/1990	08:55:59	1.6908	33
01/06/1990	08:58:00	1.6906	33
01/06/1990	08:58:59	1.6908	33
01/06/1990	08:58:59	1.691	33
01/06/1990	09:00:00	1.6914	33
01/06/1990	09:01:00	1.6912	33
01/06/1990	09:01:59	1.691	33
01/06/1990	09:01:59	1.6908	33
01/06/1990	09:03:00	1.691	33
01/06/1990	09:03:00	1.6912	33
01/06/1990	09:04:00	1.691	33
01/06/1990	09:04:59	1.6908	33
01/06/1990	09:04:59	1.691	33
01/06/1990	09:05:59	1.6914	33
01/06/1990	09:05:59	1.6916	33
01/06/1990	09:08:00	1.6914	33
01/06/1990	09:08:00	1.6912	33
01/06/1990	09:08:59	1.691	33
01/06/1990	09:08:59	1.6908	33
01/06/1990	09:10:00	1.691	33
01/06/1990	09:11:59	1.6906	33
01/06/1990	09:13:00	1.691	33
01/06/1990	09:14:00	1.6914	33
01/06/1990	09:14:00	1.6912	33
01/06/1990	09:16:00	1.691	33
01/06/1990	09:16:00	1.6908	33
01/06/1990	09:17:59	1.6906	33
01/06/1990	09:20:00	1.6906	33
01/06/1990	09:20:59	1.6904	33
01/06/1990	09:20:59	1.6906	33
01/06/1990	09:21:59	1.6902	33
01/06/1990	09:21:59	1.69	33
01/06/1990	09:24:00	1.6906	33
01/06/1990	09:27:00	1.6908	33
01/06/1990	09:27:00	1.6906	33
01/06/1990	09:27:59	1.6908	33
01/06/1990	09:29:00	1.6906	33
01/06/1990	09:29:00	1.691	33
01/06/1990	09:30:00	1.6912	33
01/06/1990	09:30:00	1.6914	33
01/06/1990	09:30:00	1.6912	33
01/06/1990	09:30:00	1.6916	33
01/06/1990	09:30:59	1.6914	33
01/06/1990	09:30:59	1.6916	33
01/06/1990	09:32:00	1.6914	33
01/06/1990	09:32:00	1.6916	33
01/06/1990	09:33:00	1.6914	33
01/06/1990	09:33:00	1.6912	33
01/06/1990	09:34:59	1.691	33
01/06/1990	09:34:59	1.6908	33
01/06/1990	09:34:59	1.691	33
01/06/1990	09:34:59	1.6908	33
01/06/1990	09:36:59	1.691	33
01/06/1990	09:37:59	1.6914	33
01/06/1990	09:39:00	1.6912	33
01/06/1990	09:39:00	1.6914	33
01/06/1990	09:40:00	1.6912	33
01/06/1990	09:40:00	1.691	33
01/06/1990	09:40:59	1.6908	33
01/06/1990	09:40:59	1.6904	33
01/06/1990	09:40:59	1.69	33
01/06/1990	09:42:00	1.6902	33
01/06/1990	09:42:00	1.69	33
01/06/1990	09:42:00	1.6902	33
01/06/1990	09:45:00	1.69	33
01/06/1990	09:46:59	1.6906	33
01/06/1990	09:46:59	1.6902	33
01/06/1990	09:46:59	1.69	33
01/06/1990	09:48:00	1.6898	33
01/06/1990	09:48:00	1.69	33
01/06/1990	09:49:00	1.6898	33
01/06/1990	09:49:59	1.69	33
01/06/1990	09:49:59	1.6904	33
01/06/1990	09:49:59	1.69	33
01/06/1990	09:50:59	1.6902	33
01/06/1990	09:50:59	1.69	33
01/06/1990	09:50:59	1.6902	33
01/06/1990	09:52:00	1.69	33
01/06/1990	09:52:00	1.6898	33
01/06/1990	09:52:00	1.6896	33
01/06/1990	09:52:00	1.6894	33
01/06/1990	09:53:00	1.69	33
01/06/1990	09:53:00	1.6898	33
01/06/1990	09:53:59	1.69	33
01/06/1990	09:53:59	1.6902	33
01/06/1990	09:53:59	1.69	33
01/06/1990	09:53:59	1.6902	33
01/06/1990	09:53:59	1.69	33
01/06/1990	09:56:00	1.69	33
01/06/1990	09:56:00	1.6898	33
01/06/1990	09:56:00	1.69	33
01/06/1990	09:58:00	1.6898	33
01/06/1990	10:04:00	1.6896	33
01/06/1990	10:05:00	1.6898	33
01/06/1990	10:05:00	1.6894	33
01/06/1990	10:05:59	1.6892	33
01/06/1990	10:05:59	1.689	33
01/06/1990	10:06:59	1.6888	33
01/06/1990	10:06:59	1.6886	33
01/06/1990	10:06:59	1.6884	33
01/06/1990	10:06:59	1.6886	33
01/06/1990	10:06:59	1.6888	33
01/06/1990	10:09:00	1.6886	33
01/06/1990	10:09:00	1.6884	33
01/06/1990	10:09:59	1.6886	33
01/06/1990	10:09:59	1.6884	33
01/06/1990	10:09:59	1.6882	33
01/06/1990	10:11:00	1.6884	33
01/06/1990	10:11:00	1.6886	33
01/06/1990	10:12:00	1.6884	33
01/06/1990	10:12:00	1.6886	33
01/06/1990	10:12:59	1.6888	33
01/06/1990	10:14:00	1.689	33
01/06/1990	10:15:00	1.6892	33
01/06/1990	10:15:00	1.6894	33
01/06/1990	10:15:00	1.6892	33
01/06/1990	10:15:59	1.689	33
01/06/1990	10:17:00	1.6888	33
01/06/1990	10:18:00	1.6888	33
01/06/1990	10:18:00	1.6884	33
01/06/1990	10:18:00	1.6886	33
01/06/1990	10:18:59	1.6888	33
01/06/1990	10:18:59	1.6886	33
01/06/1990	10:18:59	1.6884	33
01/06/1990	10:18:59	1.6882	33
01/06/1990	10:19:59	1.688	33
01/06/1990	10:19:59	1.6882	33
01/06/1990	10:19:59	1.688	33
01/06/1990	10:21:00	1.6878	33
01/06/1990	10:21:59	1.688	33
01/06/1990	10:21:59	1.6878	33
01/06/1990	10:21:59	1.6876	33
01/06/1990	10:21:59	1.6878	33
01/06/1990	10:22:59	1.6876	33
01/06/1990	10:22:59	1.6878	33
01/06/1990	10:22:59	1.6876	33
01/06/1990	10:22:59	1.6878	33
01/06/1990	10:22:59	1.688	33
01/06/1990	10:24:00	1.6878	33
01/06/1990	10:24:00	1.6876	33
01/06/1990	10:24:00	1.6878	33
01/06/1990	10:24:00	1.6874	33
01/06/1990	10:25:00	1.6876	33
01/06/1990	10:25:00	1.6876	33
01/06/1990	10:25:00	1.6874	33
01/06/1990	10:25:00	1.6872	33
01/06/1990	10:25:00	1.687	33
01/06/1990	10:25:59	1.6868	33
01/06/1990	10:25:59	1.6866	33
01/06/1990	10:25:59	1.6864	33
01/06/1990	10:25:59	1.686	33
01/06/1990	10:25:59	1.6858	33
01/06/1990	10:27:00	1.686	33
01/06/1990	10:27:00	1.6864	33
01/06/1990	10:27:00	1.686	33
01/06/1990	10:27:00	1.6862	33
01/06/1990	10:28:00	1.6868	33
01/06/1990	10:28:00	1.6866	33
01/06/1990	10:28:00	1.6868	33
01/06/1990	10:28:59	1.6866	33
01/06/1990	10:30:00	1.687	33
01/06/1990	10:30:00	1.6874	33
01/06/1990	10:30:00	1.6872	33
01/06/1990	10:31:00	1.6868	33
01/06/1990	10:31:59	1.6866	33
01/06/1990	10:31:59	1.6868	33
01/06/1990	10:31:59	1.687	33
01/06/1990	10:31:59	1.6874	33
01/06/1990	10:33:00	1.6872	33
01/06/1990	10:33:00	1.6874	33
01/06/1990	10:33:00	1.6872	33
01/06/1990	10:33:00	1.6874	33
01/06/1990	10:34:00	1.6868	33
01/06/1990	10:34:00	1.6872	33
01/06/1990	10:34:00	1.6868	33
01/06/1990	10:34:59	1.6872	33
01/06/1990	10:34:59	1.6874	33
01/06/1990	10:35:59	1.6872	33
01/06/1990	10:37:00	1.6868	33
01/06/1990	10:38:00	1.687	33
01/06/1990	10:38:59	1.6872	33
01/06/1990	10:38:59	1.6874	33
01/06/1990	10:38:59	1.6876	33
01/06/1990	10:38:59	1.6878	33
01/06/1990	10:38:59	1.688	33
01/06/1990	10:40:00	1.6884	33
01/06/1990	10:40:00	1.688	33
01/06/1990	10:40:00	1.6882	33
01/06/1990	10:40:00	1.6884	33
01/06/1990	10:41:00	1.688	33
01/06/1990	10:41:00	1.6878	33
01/06/1990	10:41:59	1.688	33
01/06/1990	10:41:59	1.6882	33
01/06/1990	10:43:00	1.6884	33
01/06/1990	10:43:00	1.6886	33
01/06/1990	10:43:00	1.6884	33
01/06/1990	10:43:00	1.6882	33
01/06/1990	10:44:00	1.6884	33
01/06/1990	10:44:00	1.688	33
01/06/1990	10:44:00	1.6878	33
01/06/1990	10:44:59	1.6876	33
01/06/1990	10:44:59	1.6878	33
01/06/1990	10:46:00	1.688	33
01/06/1990	10:46:00	1.6878	33
01/06/1990	10:47:00	1.6874	33
01/06/1990	10:47:00	1.6884	33
01/06/1990	10:47:59	1.6888	33
01/06/1990	10:49:00	1.6892	33
01/06/1990	10:49:00	1.6894	33
01/06/1990	10:49:00	1.689	33
01/06/1990	10:49:00	1.6894	33
01/06/1990	10:50:00	1.6898	33
01/06/1990	10:50:59	1.689	33
01/06/1990	10:50:59	1.6896	33
01/06/1990	10:50:59	1.6892	33
01/06/1990	10:51:59	1.689	33
01/06/1990	10:53:00	1.6894	33
01/06/1990	10:53:00	1.6896	33
01/06/1990	10:54:00	1.69	33
01/06/1990	10:54:00	1.6898	33
01/06/1990	10:57:00	1.6896	33
01/06/1990	10:57:59	1.6898	33
01/06/1990	10:59:00	1.6894	33
01/06/1990	10:59:00	1.6896	33
01/06/1990	11:00:00	1.6894	33
01/06/1990	11:00:00	1.6896	33
01/06/1990	11:00:59	1.6892	33
01/06/1990	11:02:00	1.6894	33
01/06/1990	11:02:00	1.689	33
01/06/1990	11:02:00	1.6892	33
01/06/1990	11:03:00	1.6892	33
01/06/1990	11:03:00	1.689	33
01/06/1990	11:03:59	1.6892	33
01/06/1990	11:03:59	1.6894	33
01/06/1990	11:07:59	1.6896	33
01/06/1990	11:09:00	1.6898	33
01/06/1990	11:09:00	1.69	33
01/06/1990	11:10:00	1.6898	33
01/06/1990	11:10:59	1.6898	33
01/06/1990	11:10:59	1.6902	33
01/06/1990	11:10:59	1.6904	33
01/06/1990	11:12:00	1.6906	33
01/06/1990	11:13:00	1.6902	33
01/06/1990	11:13:00	1.69	33
01/06/1990	11:13:00	1.6902	33
01/06/1990	11:13:59	1.6904	33
01/06/1990	11:15:00	1.69	33
01/06/1990	11:16:00	1.6898	33
01/06/1990	11:16:59	1.69	33
01/06/1990	11:16:59	1.6904	33
01/06/1990	11:16:59	1.6902	33
01/06/1990	11:18:00	1.6906	33
01/06/1990	11:19:59	1.6898	33
01/06/1990	11:20:59	1.69	33
01/06/1990	11:20:59	1.6898	33
01/06/1990	11:20:59	1.6896	33
01/06/1990	11:22:00	1.69	33
01/06/1990	11:23:00	1.6892	33
01/06/1990	11:23:59	1.689	33
01/06/1990	11:23:59	1.6888	33
01/06/1990	11:23:59	1.6892	33
01/06/1990	11:25:00	1.6894	33
01/06/1990	11:25:00	1.689	33
01/06/1990	11:26:59	1.6888	33
01/06/1990	11:26:59	1.6886	33
01/06/1990	11:26:59	1.6882	33
01/06/1990	11:29:00	1.6876	33
01/06/1990	11:29:00	1.688	33
01/06/1990	11:29:00	1.6882	33
01/06/1990	11:29:00	1.688	33
01/06/1990	11:29:00	1.6878	33
01/06/1990	11:29:00	1.6882	33
01/06/1990	11:29:59	1.6884	33
01/06/1990	11:29:59	1.688	33
01/06/1990	11:31:00	1.6882	33
01/06/1990	11:32:00	1.6886	33
01/06/1990	11:32:00	1.6884	33
01/06/1990	11:32:00	1.6886	33
01/06/1990	11:32:00	1.6884	33
01/06/1990	11:32:00	1.6886	33
01/06/1990	11:32:59	1.6884	33
01/06/1990	11:32:59	1.6886	33
01/06/1990	11:32:59	1.6884	33
01/06/1990	11:34:00	1.6886	33
01/06/1990	11:35:00	1.6884	33
01/06/1990	11:35:59	1.6886	33
01/06/1990	11:35:59	1.6884	33
01/06/1990	11:36:59	1.6882	33
01/06/1990	11:36:59	1.6884	33
01/06/1990	11:38:00	1.6886	33
01/06/1990	11:38:00	1.6888	33
01/06/1990	11:39:00	1.689	33
01/06/1990	11:39:59	1.6892	33
01/06/1990	11:41:00	1.689	33
01/06/1990	11:42:00	1.6888	33
01/06/1990	11:42:59	1.689	33
01/06/1990	11:44:00	1.6888	33
01/06/1990	11:44:00	1.6886	33
01/06/1990	11:44:00	1.6888	33
01/06/1990	11:45:59	1.689	33
01/06/1990	11:47:00	1.6888	33
01/06/1990	11:48:00	1.6886	33
01/06/1990	11:48:00	1.6884	33
01/06/1990	11:48:59	1.6886	33
01/06/1990	11:48:59	1.6888	33
01/06/1990	11:49:59	1.689	33
01/06/1990	11:49:59	1.6888	33
01/06/1990	11:51:59	1.689	33
01/06/1990	11:52:59	1.6888	33
01/06/1990	11:52:59	1.689	33
01/06/1990	11:52:59	1.6888	33
01/06/1990	11:52:59	1.6886	33
01/06/1990	11:54:00	1.6884	33
01/06/1990	11:54:00	1.6882	33
01/06/1990	11:55:00	1.6884	33
01/06/1990	11:55:00	1.6882	33
01/06/1990	11:55:00	1.688	33
01/06/1990	11:55:59	1.6878	33
01/06/1990	11:58:00	1.6882	33
01/06/1990	11:58:00	1.688	33
01/06/1990	11:58:00	1.6878	33
01/06/1990	11:58:00	1.688	33
01/06/1990	11:58:59	1.6878	33
01/06/1990	12:00:00	1.688	33
01/06/1990	12:00:00	1.6878	33
01/06/1990	12:04:00	1.6882	33
01/06/1990	12:04:00	1.688	33
01/06/1990	12:05:59	1.6882	33
01/06/1990	12:08:00	1.6884	33
01/06/1990	12:10:00	1.6878	33
01/06/1990	12:10:00	1.688	33
01/06/1990	12:11:00	1.6882	33
01/06/1990	12:14:00	1.6886	33
01/06/1990	12:14:59	1.6888	33
01/06/1990	12:14:59	1.6886	33
01/06/1990	12:14:59	1.6888	33
01/06/1990	12:14:59	1.689	33
01/06/1990	12:16:00	1.6892	33
01/06/1990	12:16:00	1.6888	33
01/06/1990	12:16:00	1.689	33
01/06/1990	12:17:00	1.6888	33
01/06/1990	12:20:00	1.6894	33
01/06/1990	12:23:00	1.6896	33
01/06/1990	12:24:59	1.6894	33
01/06/1990	12:26:00	1.6896	33
01/06/1990	12:27:00	1.69	33
01/06/1990	12:27:59	1.6898	33
01/06/1990	12:30:00	1.6896	33
01/06/1990	12:30:59	1.6894	33
01/06/1990	12:30:59	1.6896	33
01/06/1990	12:30:59	1.6894	33
01/06/1990	12:32:00	1.6896	33
01/06/1990	12:32:00	1.6898	33
01/06/1990	12:33:00	1.6896	33
01/06/1990	12:34:59	1.6898	33
01/06/1990	12:34:59	1.69	33
01/06/1990	12:36:59	1.6894	33
01/06/1990	12:37:59	1.6892	33
01/06/1990	12:37:59	1.6894	33
01/06/1990	12:37:59	1.689	33
01/06/1990	12:37:59	1.6892	33
01/06/1990	12:43:59	1.6892	33
01/06/1990	12:48:00	1.6894	33
01/06/1990	12:48:00	1.6896	33
01/06/1990	12:49:59	1.6892	33
01/06/1990	12:50:59	1.689	33
01/06/1990	12:52:00	1.6886	33
01/06/1990	12:53:00	1.6884	33
01/06/1990	12:55:00	1.6886	33
01/06/1990	12:55:00	1.6884	33
01/06/1990	12:56:00	1.688	33
01/06/1990	12:56:59	1.6882	33
01/06/1990	12:58:00	1.6884	33
01/06/1990	12:58:00	1.6882	33
01/06/1990	12:59:00	1.6884	33
01/06/1990	12:59:00	1.6882	33
01/06/1990	12:59:00	1.6886	33
01/06/1990	12:59:00	1.6884	33
01/06/1990	12:59:59	1.6886	33
01/06/1990	13:02:00	1.6884	33
01/06/1990	13:02:59	1.6884	33
01/06/1990	13:02:59	1.6882	33
01/06/1990	13:02:59	1.6884	33
01/06/1990	13:02:59	1.6882	33
01/06/1990	13:05:00	1.688	33
01/06/1990	13:09:00	1.6882	33
01/06/1990	13:12:59	1.688	33
01/06/1990	13:14:00	1.6882	33
01/06/1990	13:15:00	1.688	33
01/06/1990	13:15:59	1.6878	33
01/06/1990	13:15:59	1.688	33
01/06/1990	13:17:00	1.6884	33
01/06/1990	13:19:59	1.6882	33
01/06/1990	13:22:59	1.688	33
01/06/1990	13:24:00	1.6878	33
01/06/1990	13:25:00	1.688	33
01/06/1990	13:25:00	1.6878	33
01/06/1990	13:25:00	1.6876	33
01/06/1990	13:25:00	1.6878	33
01/06/1990	13:27:00	1.6876	33
01/06/1990	13:28:00	1.6874	33
01/06/1990	13:28:59	1.6878	33
01/06/1990	13:31:00	1.6876	33
01/06/1990	13:31:00	1.6874	33
01/06/1990	13:31:59	1.6876	33
01/06/1990	13:37:00	1.688	33
01/06/1990	13:37:00	1.6878	33
01/06/1990	13:38:59	1.688	33
01/06/1990	13:38:59	1.6882	33
01/06/1990	13:40:00	1.688	33
01/06/1990	13:40:00	1.6882	33
01/06/1990	13:41:00	1.6884	33
01/06/1990	13:41:00	1.6886	33
01/06/1990	13:41:59	1.6888	33
01/06/1990	13:41:59	1.689	33
01/06/1990	13:44:00	1.6888	33
01/06/1990	13:44:00	1.6892	33
01/06/1990	13:44:00	1.6888	33
01/06/1990	13:44:59	1.6886	33
01/06/1990	13:47:59	1.6888	33
01/06/1990	13:49:00	1.689	33
01/06/1990	13:49:00	1.6892	33
01/06/1990	13:49:00	1.689	33
01/06/1990	13:50:00	1.6888	33
01/06/1990	13:50:00	1.689	33
01/06/1990	13:50:00	1.6888	33
01/06/1990	13:50:59	1.689	33
01/06/1990	13:50:59	1.6892	33
01/06/1990	13:50:59	1.689	33
01/06/1990	13:51:59	1.6888	33
01/06/1990	13:51:59	1.689	33
01/06/1990	13:53:00	1.6888	33
01/06/1990	13:53:00	1.689	33
01/06/1990	13:54:00	1.6888	33
01/06/1990	13:54:00	1.689	33
01/06/1990	13:54:59	1.6892	33
01/06/1990	13:56:00	1.689	33
01/06/1990	13:56:00	1.6888	33
01/06/1990	13:57:00	1.689	33
01/06/1990	13:57:00	1.6892	33
01/06/1990	13:57:00	1.689	33
01/06/1990	13:57:00	1.6892	33
01/06/1990	13:57:00	1.689	33
01/06/1990	13:57:59	1.6892	33
01/06/1990	13:57:59	1.689	33
01/06/1990	13:59:00	1.6888	33
01/06/1990	13:59:00	1.689	33
01/06/1990	13:59:00	1.6892	33
01/06/1990	13:59:00	1.6894	33
01/06/1990	13:59:00	1.6896	33
01/06/1990	13:59:00	1.6898	33
01/06/1990	13:59:00	1.6894	33
01/06/1990	13:59:00	1.6896	49
01/07/1990	07:19:59	1.6924	41
01/07/1990	07:19:59	1.6922	33
01/07/1990	07:19:59	1.692	33
01/07/1990	07:19:59	1.6922	33
01/07/1990	07:19:59	1.692	33
01/07/1990	07:19:59	1.6918	33
01/07/1990	07:21:00	1.692	33
01/07/1990	07:21:00	1.6918	33
01/07/1990	07:21:59	1.692	33
01/07/1990	07:21:59	1.6922	33
01/07/1990	07:21:59	1.6918	33
01/07/1990	07:21:59	1.692	33
01/07/1990	07:21:59	1.6918	33
01/07/1990	07:21:59	1.692	33
01/07/1990	07:22:59	1.6922	33
01/07/1990	07:24:00	1.692	33
01/07/1990	07:24:00	1.6918	33
01/07/1990	07:25:00	1.6916	33
01/07/1990	07:25:00	1.6918	33
01/07/1990	07:25:00	1.6916	33
01/07/1990	07:25:59	1.6918	33
01/07/1990	07:27:00	1.6916	33
01/07/1990	07:27:00	1.6914	33
01/07/1990	07:27:00	1.6912	33
01/07/1990	07:28:00	1.691	33
01/07/1990	07:28:00	1.6908	33
01/07/1990	07:28:59	1.691	33
01/07/1990	07:28:59	1.6912	33
01/07/1990	07:28:59	1.691	33
01/07/1990	07:30:00	1.6912	33
01/07/1990	07:31:00	1.691	33
01/07/1990	07:31:00	1.6912	33
01/07/1990	07:31:00	1.691	33
01/07/1990	07:31:59	1.6906	33
01/07/1990	07:31:59	1.6908	33
01/07/1990	07:31:59	1.6906	33
01/07/1990	07:33:00	1.69	33
01/07/1990	07:33:00	1.6904	33
01/07/1990	07:33:00	1.6902	33
01/07/1990	07:33:00	1.69	33
01/07/1990	07:33:00	1.6898	33
01/07/1990	07:33:00	1.6896	33
01/07/1990	07:34:00	1.6894	33
01/07/1990	07:34:00	1.6896	33
01/07/1990	07:34:00	1.6894	33
01/07/1990	07:34:00	1.689	33
01/07/1990	07:34:00	1.6894	33
01/07/1990	07:34:00	1.6892	33
01/07/1990	07:34:00	1.6894	33
01/07/1990	07:34:59	1.6892	33
01/07/1990	07:34:59	1.6896	33
01/07/1990	07:37:00	1.6894	33
01/07/1990	07:37:00	1.6896	33
01/07/1990	07:37:00	1.6894	33
01/07/1990	07:38:00	1.6892	33
01/07/1990	07:38:00	1.689	33
01/07/1990	07:38:00	1.6888	33
01/07/1990	07:38:00	1.6886	33
01/07/1990	07:38:00	1.6884	33
01/07/1990	07:40:00	1.6882	33
01/07/1990	07:40:00	1.6884	33
01/07/1990	07:40:00	1.6886	33
01/07/1990	07:40:00	1.6884	33
01/07/1990	07:40:00	1.6882	33
01/07/1990	07:41:00	1.688	33
01/07/1990	07:41:00	1.6878	33
01/07/1990	07:41:59	1.6876	33
01/07/1990	07:41:59	1.6874	33
01/07/1990	07:41:59	1.6872	33
01/07/1990	07:41:59	1.687	33
01/07/1990	07:41:59	1.6866	33
01/07/1990	07:43:00	1.687	33
01/07/1990	07:44:00	1.6868	33
01/07/1990	07:44:00	1.687	33
01/07/1990	07:44:00	1.6874	33
01/07/1990	07:44:00	1.6872	33
01/07/1990	07:44:00	1.6874	33
01/07/1990	07:44:59	1.6876	33
01/07/1990	07:44:59	1.6874	33
01/07/1990	07:44:59	1.6876	33
01/07/1990	07:44:59	1.6878	33
01/07/1990	07:44:59	1.6876	33
01/07/1990	07:46:00	1.6878	33
01/07/1990	07:46:00	1.6876	33
01/07/1990	07:46:00	1.6878	33
01/07/1990	07:47:00	1.6876	33
01/07/1990	07:47:00	1.6878	33
01/07/1990	07:47:00	1.6876	33
01/07/1990	07:47:59	1.6874	33
01/07/1990	07:49:00	1.6876	33
01/07/1990	07:49:00	1.6878	33
01/07/1990	07:50:00	1.688	33
01/07/1990	07:50:00	1.6882	33
01/07/1990	07:50:00	1.6884	33
01/07/1990	07:50:59	1.6878	33
01/07/1990	07:50:59	1.6874	33
01/07/1990	07:51:59	1.6872	33
01/07/1990	07:51:59	1.687	33
01/07/1990	07:51:59	1.6872	33
01/07/1990	07:51:59	1.687	33
01/07/1990	07:53:00	1.6872	33
01/07/1990	07:53:00	1.6874	33
01/07/1990	07:53:00	1.6872	33
01/07/1990	07:54:00	1.6868	33
01/07/1990	07:54:00	1.6862	33
01/07/1990	07:54:00	1.6864	33
01/07/1990	07:54:00	1.687	33
01/07/1990	07:54:59	1.6862	33
01/07/1990	07:54:59	1.6864	33
01/07/1990	07:54:59	1.6866	33
01/07/1990	07:54:59	1.6864	33
01/07/1990	07:54:59	1.686	33
01/07/1990	07:54:59	1.6862	33
01/07/1990	07:56:00	1.6858	33
01/07/1990	07:56:00	1.686	33
01/07/1990	07:56:00	1.6856	33
01/07/1990	07:56:00	1.6862	33
01/07/1990	07:57:00	1.6868	33
01/07/1990	07:57:00	1.6866	33
01/07/1990	07:57:00	1.6864	33
01/07/1990	07:57:59	1.6866	33
01/07/1990	07:59:00	1.6868	33
01/07/1990	07:59:00	1.687	33
01/07/1990	07:59:00	1.6868	33
01/07/1990	07:59:00	1.6866	33
01/07/1990	08:00:00	1.6868	33
01/07/1990	08:00:00	1.687	33
01/07/1990	08:00:00	1.687	33
01/07/1990	08:00:59	1.6868	33
01/07/1990	08:00:59	1.687	33
01/07/1990	08:00:59	1.6872	33
01/07/1990	08:00:59	1.6874	33
01/07/1990	08:02:00	1.6872	33
01/07/1990	08:02:00	1.6874	33
01/07/1990	08:02:00	1.6872	33
01/07/1990	08:02:00	1.6874	33
01/07/1990	08:02:00	1.6876	33
01/07/1990	08:03:00	1.6878	33
01/07/1990	08:03:00	1.688	33
01/07/1990	08:03:00	1.6882	33
01/07/1990	08:03:00	1.688	33
01/07/1990	08:03:59	1.6882	33
01/07/1990	08:03:59	1.688	33
01/07/1990	08:03:59	1.6882	33
01/07/1990	08:03:59	1.6876	33
01/07/1990	08:04:59	1.6878	33
01/07/1990	08:06:00	1.688	33
01/07/1990	08:06:00	1.6878	33
01/07/1990	08:06:00	1.688	33
01/07/1990	08:06:00	1.6878	33
01/07/1990	08:06:59	1.688	33
01/07/1990	08:06:59	1.6882	33
01/07/1990	08:06:59	1.688	33
01/07/1990	08:06:59	1.6884	33
01/07/1990	08:06:59	1.6882	33
01/07/1990	08:07:59	1.6884	33
01/07/1990	08:07:59	1.6882	33
01/07/1990	08:09:00	1.6884	33
01/07/1990	08:09:00	1.6882	33
01/07/1990	08:10:00	1.688	33
01/07/1990	08:12:00	1.6882	33
01/07/1990	08:12:00	1.6884	33
01/07/1990	08:13:59	1.6882	33
01/07/1990	08:13:59	1.6884	33
01/07/1990	08:13:59	1.6882	33
01/07/1990	08:13:59	1.6884	33
01/07/1990	08:13:59	1.688	33
01/07/1990	08:16:00	1.6882	33
01/07/1990	08:19:00	1.6878	33
01/07/1990	08:19:59	1.688	33
01/07/1990	08:19:59	1.6882	33
01/07/1990	08:22:00	1.688	33
01/07/1990	08:23:00	1.6878	33
01/07/1990	08:23:00	1.6874	33
01/07/1990	08:23:59	1.6872	33
01/07/1990	08:25:00	1.6874	33
01/07/1990	08:25:00	1.6872	33
01/07/1990	08:26:59	1.6874	33
01/07/1990	08:26:59	1.6872	33
01/07/1990	08:26:59	1.6874	33
01/07/1990	08:28:00	1.6872	33
01/07/1990	08:28:00	1.6874	33
01/07/1990	08:29:00	1.6876	33
01/07/1990	08:29:00	1.6874	33
01/07/1990	08:29:00	1.6876	33
01/07/1990	08:29:00	1.6874	33
01/07/1990	08:29:00	1.687	33
01/07/1990	08:29:59	1.6868	33
01/07/1990	08:31:00	1.6864	33
01/07/1990	08:31:00	1.6862	33
01/07/1990	08:31:00	1.6864	33
01/07/1990	08:32:00	1.6868	33
01/07/1990	08:32:59	1.687	33
01/07/1990	08:34:00	1.6868	33
01/07/1990	08:35:00	1.6866	33
01/07/1990	08:35:00	1.6864	33
01/07/1990	08:35:00	1.6866	33
01/07/1990	08:35:59	1.6862	33
01/07/1990	08:35:59	1.6864	33
01/07/1990	08:35:59	1.6868	33
01/07/1990	08:35:59	1.6866	33
01/07/1990	08:38:00	1.6866	33
01/07/1990	08:38:00	1.6868	33
01/07/1990	08:39:00	1.6866	33
01/07/1990	08:39:00	1.6864	33
01/07/1990	08:39:59	1.6866	33
01/07/1990	08:39:59	1.6868	33
01/07/1990	08:39:59	1.687	33
01/07/1990	08:42:00	1.6866	33
01/07/1990	08:42:00	1.6868	33
01/07/1990	08:42:00	1.6866	33
01/07/1990	08:42:59	1.6868	33
01/07/1990	08:44:00	1.687	33
01/07/1990	08:48:00	1.6872	33
01/07/1990	08:48:59	1.687	33
01/07/1990	08:49:59	1.6872	33
01/07/1990	08:49:59	1.6868	33
01/07/1990	08:51:00	1.6872	33
01/07/1990	08:51:59	1.6874	33
01/07/1990	08:51:59	1.6876	33
01/07/1990	08:51:59	1.6874	33
01/07/1990	08:51:59	1.6876	33
01/07/1990	08:52:59	1.6874	33
01/07/1990	08:54:00	1.6876	33
01/07/1990	08:54:00	1.6874	33
01/07/1990	08:55:00	1.6876	33
01/07/1990	08:55:00	1.6878	33
01/07/1990	08:55:59	1.6876	33
01/07/1990	08:55:59	1.688	33
01/07/1990	08:57:00	1.6882	33
01/07/1990	08:57:00	1.688	33
01/07/1990	08:57:00	1.6882	33
01/07/1990	08:57:00	1.688	33
01/07/1990	08:58:00	1.6878	33
01/07/1990	08:58:59	1.6876	33
01/07/1990	09:00:00	1.6878	33
01/07/1990	09:01:00	1.6876	33
01/07/1990	09:01:59	1.6874	33
01/07/1990	09:04:00	1.688	33
01/07/1990	09:04:59	1.6878	33
01/07/1990	09:04:59	1.6876	33
01/07/1990	09:05:59	1.6874	33
01/07/1990	09:07:00	1.6872	33
01/07/1990	09:07:00	1.6874	33
01/07/1990	09:07:00	1.688	33
01/07/1990	09:08:00	1.6878	33
01/07/1990	09:08:00	1.688	33
01/07/1990	09:10:00	1.6878	33
01/07/1990	09:10:00	1.6884	33
01/07/1990	09:10:00	1.6882	33
01/07/1990	09:11:00	1.688	33
01/07/1990	09:11:00	1.6878	33
01/07/1990	09:13:00	1.688	33
01/07/1990	09:16:00	1.6876	33
01/07/1990	09:16:00	1.6878	33
01/07/1990	09:17:59	1.6878	33
01/07/1990	09:17:59	1.688	33
01/07/1990	09:17:59	1.6882	33
01/07/1990	09:17:59	1.688	33
01/07/1990	09:19:00	1.6882	33
01/07/1990	09:19:00	1.6884	33
01/07/1990	09:19:00	1.6886	33
01/07/1990	09:19:00	1.6888	33
01/07/1990	09:19:00	1.6884	33
01/07/1990	09:20:00	1.6886	33
01/07/1990	09:20:00	1.6888	33
01/07/1990	09:20:00	1.6886	33
01/07/1990	09:20:59	1.6884	33
01/07/1990	09:20:59	1.6886	33
01/07/1990	09:20:59	1.6884	33
01/07/1990	09:20:59	1.6886	33
01/07/1990	09:20:59	1.6884	33
01/07/1990	09:20:59	1.6882	33
01/07/1990	09:21:59	1.6884	33
01/07/1990	09:21:59	1.6886	33
01/07/1990	09:21:59	1.6888	33
01/07/1990	09:23:00	1.6886	33
01/07/1990	09:23:00	1.6888	33
01/07/1990	09:23:00	1.6886	33
01/07/1990	09:24:59	1.6888	33
01/07/1990	09:24:59	1.6886	33
01/07/1990	09:26:00	1.6888	33
01/07/1990	09:26:00	1.6886	33
01/07/1990	09:27:59	1.6888	33
01/07/1990	09:30:00	1.6886	33
01/07/1990	09:30:00	1.6884	33
01/07/1990	09:30:00	1.6886	33
01/07/1990	09:30:00	1.6888	33
01/07/1990	09:30:59	1.689	33
01/07/1990	09:32:00	1.6884	33
01/07/1990	09:32:00	1.6886	33
01/07/1990	09:33:00	1.6888	33
01/07/1990	09:33:00	1.6886	33
01/07/1990	09:33:59	1.6884	33
01/07/1990	09:33:59	1.6882	33
01/07/1990	09:33:59	1.6884	33
01/07/1990	09:33:59	1.6882	33
01/07/1990	09:34:59	1.6884	33
01/07/1990	09:36:00	1.688	33
01/07/1990	09:36:59	1.6878	33
01/07/1990	09:36:59	1.6876	33
01/07/1990	09:36:59	1.688	33
01/07/1990	09:36:59	1.6882	33
01/07/1990	09:37:59	1.688	33
01/07/1990	09:37:59	1.6878	33
01/07/1990	09:37:59	1.6876	33
01/07/1990	09:37:59	1.6874	33
01/07/1990	09:37:59	1.6872	33
01/07/1990	09:37:59	1.687	33
01/07/1990	09:39:00	1.6872	33
01/07/1990	09:39:00	1.6868	33
01/07/1990	09:39:00	1.687	33
01/07/1990	09:39:00	1.6876	33
01/07/1990	09:39:00	1.6872	33
01/07/1990	09:40:59	1.6876	33
01/07/1990	09:40:59	1.6878	33
01/07/1990	09:40:59	1.6876	33
01/07/1990	09:43:00	1.6874	33
01/07/1990	09:43:00	1.6872	33
01/07/1990	09:46:00	1.6874	33
01/07/1990	09:46:59	1.6878	33
01/07/1990	09:52:00	1.6876	33
01/07/1990	09:53:59	1.6874	33
01/07/1990	09:58:00	1.6872	33
01/07/1990	09:58:00	1.687	33
01/07/1990	09:59:00	1.6868	33
01/07/1990	09:59:00	1.687	33
01/07/1990	09:59:59	1.687	33
01/07/1990	10:01:00	1.6868	33
01/07/1990	10:01:00	1.6866	33
01/07/1990	10:01:00	1.686	33
01/07/1990	10:01:00	1.6866	33
01/07/1990	10:01:00	1.6868	33
01/07/1990	10:02:00	1.6866	33
01/07/1990	10:02:59	1.6868	33
01/07/1990	10:02:59	1.687	33
01/07/1990	10:02:59	1.6872	33
01/07/1990	10:04:00	1.687	33
01/07/1990	10:04:00	1.6874	33
01/07/1990	10:05:59	1.6872	33
01/07/1990	10:08:00	1.6868	33
01/07/1990	10:08:00	1.6872	33
01/07/1990	10:09:00	1.687	33
01/07/1990	10:09:59	1.6872	33
01/07/1990	10:09:59	1.687	33
01/07/1990	10:12:00	1.6872	33
01/07/1990	10:14:00	1.687	33
01/07/1990	10:15:00	1.6872	33
01/07/1990	10:15:00	1.6874	33
01/07/1990	10:15:59	1.6876	33
01/07/1990	10:19:59	1.6876	33
01/07/1990	10:19:59	1.6878	33
01/07/1990	10:19:59	1.6876	33
01/07/1990	10:19:59	1.6874	33
01/07/1990	10:21:59	1.6872	33
01/07/1990	10:22:59	1.6874	33
01/07/1990	10:22:59	1.6872	33
01/07/1990	10:25:00	1.6876	33
01/07/1990	10:28:59	1.6874	33
01/07/1990	10:30:00	1.6872	33
01/07/1990	10:30:00	1.687	33
01/07/1990	10:30:00	1.6868	33
01/07/1990	10:30:00	1.6866	33
01/07/1990	10:30:00	1.6864	33
01/07/1990	10:31:00	1.686	33
01/07/1990	10:31:00	1.6858	33
01/07/1990	10:31:00	1.6856	33
01/07/1990	10:31:00	1.6858	33
01/07/1990	10:31:59	1.686	33
01/07/1990	10:31:59	1.6858	33
01/07/1990	10:31:59	1.6856	33
01/07/1990	10:31:59	1.6858	33
01/07/1990	10:33:00	1.6856	33
01/07/1990	10:33:00	1.6864	33
01/07/1990	10:33:00	1.6862	33
01/07/1990	10:34:00	1.6864	33
01/07/1990	10:34:00	1.6862	33
01/07/1990	10:34:00	1.6864	33
01/07/1990	10:34:00	1.6862	33
01/07/1990	10:34:00	1.686	33
01/07/1990	10:34:59	1.6862	33
01/07/1990	10:35:59	1.6864	33
01/07/1990	10:35:59	1.6866	33
01/07/1990	10:40:00	1.6864	33
01/07/1990	10:40:00	1.6866	33
01/07/1990	10:40:00	1.6868	33
01/07/1990	10:47:00	1.6866	33
01/07/1990	10:50:00	1.6868	33
01/07/1990	10:53:00	1.687	33
01/07/1990	10:53:00	1.6868	33
01/07/1990	10:54:00	1.6864	33
01/07/1990	10:54:59	1.6868	33
01/07/1990	10:56:00	1.687	33
01/07/1990	10:56:00	1.6872	33
01/07/1990	10:57:00	1.687	33
01/07/1990	11:00:59	1.6872	33
01/07/1990	11:03:00	1.687	33
01/07/1990	11:03:59	1.6868	33
01/07/1990	11:04:59	1.6872	33
01/07/1990	11:06:00	1.6874	33
01/07/1990	11:06:00	1.6876	33
01/07/1990	11:06:00	1.6874	33
01/07/1990	11:06:00	1.6878	33
01/07/1990	11:06:59	1.6876	33
01/07/1990	11:06:59	1.6874	33
01/07/1990	11:06:59	1.6876	33
01/07/1990	11:07:59	1.6878	33
01/07/1990	11:09:00	1.688	33
01/07/1990	11:09:00	1.6878	33
01/07/1990	11:09:00	1.6876	33
01/07/1990	11:10:59	1.6878	33
01/07/1990	11:16:59	1.6872	33
01/07/1990	11:16:59	1.6874	33
01/07/1990	11:18:00	1.6876	33
01/07/1990	11:19:59	1.6872	33
01/07/1990	11:20:59	1.6866	33
01/07/1990	11:20:59	1.6864	33
01/07/1990	11:22:00	1.6868	33
01/07/1990	11:23:00	1.6866	33
01/07/1990	11:23:00	1.6864	33
01/07/1990	11:25:00	1.6866	33
01/07/1990	11:29:00	1.6868	33
01/07/1990	11:29:59	1.6866	33
01/07/1990	11:29:59	1.6868	33
01/07/1990	11:32:59	1.6866	33
01/07/1990	11:35:00	1.6868	33
01/07/1990	11:36:59	1.6866	33
01/07/1990	11:38:00	1.6868	33
01/07/1990	11:38:00	1.6866	33
01/07/1990	11:39:59	1.6862	33
01/07/1990	11:39:59	1.686	33
01/07/1990	11:41:00	1.6862	33
01/07/1990	11:42:00	1.6864	33
01/07/1990	11:44:00	1.6868	33
01/07/1990	11:45:00	1.6866	33
01/07/1990	11:45:00	1.6864	33
01/07/1990	11:48:59	1.6862	33
01/07/1990	11:51:00	1.6864	33
01/07/1990	11:52:59	1.6866	33
01/07/1990	11:52:59	1.6862	33
01/07/1990	11:52:59	1.6864	33
01/07/1990	11:54:00	1.686	33
01/07/1990	11:55:00	1.6854	33
01/07/1990	11:55:00	1.6856	33
01/07/1990	11:55:00	1.6852	33
01/07/1990	11:55:59	1.6856	33
01/07/1990	11:55:59	1.6858	33
01/07/1990	11:57:00	1.6856	33
01/07/1990	11:58:59	1.6854	33
01/07/1990	11:58:59	1.6856	33
01/07/1990	12:01:00	1.6858	33
01/07/1990	12:03:00	1.686	33
01/07/1990	12:03:00	1.6862	33
01/07/1990	12:04:00	1.686	33
01/07/1990	12:04:59	1.6862	33
01/07/1990	12:04:59	1.6866	33
01/07/1990	12:07:00	1.6868	33
01/07/1990	12:08:59	1.687	33
01/07/1990	12:10:00	1.6868	33
01/07/1990	12:10:00	1.687	33
01/07/1990	12:11:00	1.6872	33
01/07/1990	12:11:59	1.6874	33
01/07/1990	12:13:00	1.6876	33
01/07/1990	12:13:00	1.6878	33
01/07/1990	12:14:00	1.6876	33
01/07/1990	12:14:00	1.6874	33
01/07/1990	12:14:59	1.6876	33
01/07/1990	12:14:59	1.6878	33
01/07/1990	12:14:59	1.6876	33
01/07/1990	12:17:00	1.6874	33
01/07/1990	12:17:00	1.6876	33
01/07/1990	12:17:59	1.6878	33
01/07/1990	12:17:59	1.688	33
01/07/1990	12:20:00	1.6882	33
01/07/1990	12:20:59	1.688	33
01/07/1990	12:21:59	1.6878	33
01/07/1990	12:23:00	1.6872	33
01/07/1990	12:24:00	1.6874	33
01/07/1990	12:24:00	1.6876	33
01/07/1990	12:24:00	1.6878	33
01/07/1990	12:24:00	1.6876	33
01/07/1990	12:27:00	1.6876	33
01/07/1990	12:30:00	1.6874	33
01/07/1990	12:34:59	1.6872	33
01/07/1990	12:34:59	1.687	33
01/07/1990	12:36:59	1.687	33
01/07/1990	12:37:59	1.6868	33
01/07/1990	12:43:00	1.687	33
01/07/1990	12:43:59	1.6868	33
01/07/1990	12:45:00	1.6868	33
01/07/1990	12:45:00	1.687	33
01/07/1990	12:46:00	1.6864	33
01/07/1990	12:49:00	1.6862	33
01/07/1990	12:52:00	1.686	33
01/07/1990	12:52:00	1.6856	33
01/07/1990	12:52:00	1.6854	33
01/07/1990	12:53:00	1.6856	33
01/07/1990	12:53:00	1.6854	33
01/07/1990	12:53:59	1.685	33
01/07/1990	12:53:59	1.6854	33
01/07/1990	12:55:00	1.6852	33
01/07/1990	12:55:00	1.6856	33
01/07/1990	12:55:00	1.6854	33
01/07/1990	12:56:59	1.6854	33
01/07/1990	12:58:00	1.6852	33
01/07/1990	12:58:00	1.6854	33
01/07/1990	12:59:00	1.6856	33
01/07/1990	12:59:59	1.6858	33
01/07/1990	12:59:59	1.6856	33
01/07/1990	12:59:59	1.6854	33
01/07/1990	13:01:00	1.6858	33
01/07/1990	13:01:00	1.6856	33
01/07/1990	13:02:00	1.6858	33
01/07/1990	13:04:00	1.6856	33
01/07/1990	13:05:00	1.6858	33
01/07/1990	13:05:00	1.6856	33
01/07/1990	13:05:00	1.6854	33
01/07/1990	13:05:59	1.685	33
01/07/1990	13:05:59	1.6848	33
01/07/1990	13:06:59	1.6852	33
01/07/1990	13:08:00	1.6854	33
01/07/1990	13:08:00	1.6852	33
01/07/1990	13:11:00	1.6854	33
01/07/1990	13:14:00	1.6852	33
01/07/1990	13:14:00	1.685	33
01/07/1990	13:14:00	1.6852	33
01/07/1990	13:14:00	1.6854	33
01/07/1990	13:15:59	1.6852	33
01/07/1990	13:15:59	1.685	33
01/07/1990	13:15:59	1.6846	33
01/07/1990	13:17:00	1.685	33
01/07/1990	13:17:00	1.6846	33
01/07/1990	13:17:00	1.6844	33
01/07/1990	13:18:00	1.6846	33
01/07/1990	13:18:00	1.685	33
01/07/1990	13:18:59	1.6848	33
01/07/1990	13:18:59	1.685	33
01/07/1990	13:19:59	1.6848	33
01/07/1990	13:19:59	1.6846	33
01/07/1990	13:21:59	1.6848	33
01/07/1990	13:22:59	1.6846	33
01/07/1990	13:24:00	1.6844	33
01/07/1990	13:24:00	1.6842	33
01/07/1990	13:24:00	1.684	33
01/07/1990	13:24:00	1.6842	33
01/07/1990	13:24:00	1.6844	33
01/07/1990	13:25:00	1.6842	33
01/07/1990	13:25:59	1.6836	33
01/07/1990	13:25:59	1.6838	33
01/07/1990	13:25:59	1.684	33
01/07/1990	13:27:00	1.6838	33
01/07/1990	13:27:00	1.684	33
01/07/1990	13:27:00	1.6842	33
01/07/1990	13:27:00	1.684	33
01/07/1990	13:28:00	1.6842	33
01/07/1990	13:28:00	1.684	33
01/07/1990	13:28:59	1.6838	33
01/07/1990	13:28:59	1.684	33
01/07/1990	13:28:59	1.6842	33
01/07/1990	13:28:59	1.6844	33
01/07/1990	13:28:59	1.6842	33
01/07/1990	13:28:59	1.684	33
01/07/1990	13:28:59	1.6842	33
01/07/1990	13:30:00	1.684	33
01/07/1990	13:30:00	1.6836	33
01/07/1990	13:30:00	1.6838	33
01/07/1990	13:31:00	1.6836	33
01/07/1990	13:31:00	1.6838	33
01/07/1990	13:31:00	1.6836	33
01/07/1990	13:31:59	1.6838	33
01/07/1990	13:31:59	1.6836	33
01/07/1990	13:31:59	1.6834	33
01/07/1990	13:34:00	1.6832	33
01/07/1990	13:34:00	1.683	33
01/07/1990	13:34:00	1.6832	33
01/07/1990	13:34:00	1.6836	33
01/07/1990	13:34:00	1.6834	33
01/07/1990	13:34:00	1.683	33
01/07/1990	13:34:59	1.6828	33
01/07/1990	13:34:59	1.6826	33
01/07/1990	13:34:59	1.6822	33
01/07/1990	13:34:59	1.6824	33
01/07/1990	13:35:59	1.6826	33
01/07/1990	13:35:59	1.6828	33
01/07/1990	13:35:59	1.6826	33
01/07/1990	13:35:59	1.6824	33
01/07/1990	13:37:00	1.6828	33
01/07/1990	13:37:00	1.683	33
01/07/1990	13:37:00	1.6824	33
01/07/1990	13:38:00	1.6828	33
01/07/1990	13:38:00	1.683	33
01/07/1990	13:38:00	1.6828	33
01/07/1990	13:38:00	1.683	33
01/07/1990	13:40:00	1.6822	33
01/07/1990	13:40:00	1.682	33
01/07/1990	13:40:00	1.682	33
01/07/1990	13:41:00	1.6822	33
01/07/1990	13:41:59	1.6814	33
01/07/1990	13:41:59	1.6816	33
01/07/1990	13:41:59	1.681	33
01/07/1990	13:41:59	1.6812	33
01/07/1990	13:43:00	1.6816	33
01/07/1990	13:43:00	1.6814	33
01/07/1990	13:43:00	1.6816	33
01/07/1990	13:43:00	1.6812	33
01/07/1990	13:44:00	1.6814	33
01/07/1990	13:44:59	1.6816	33
01/07/1990	13:46:00	1.6812	33
01/07/1990	13:46:00	1.6814	33
01/07/1990	13:46:00	1.6812	33
01/07/1990	13:47:00	1.681	33
01/07/1990	13:47:00	1.6808	33
01/07/1990	13:47:59	1.681	33
01/07/1990	13:49:00	1.6812	33
01/07/1990	13:49:00	1.681	33
01/07/1990	13:49:00	1.6806	33
01/07/1990	13:49:00	1.681	33
01/07/1990	13:49:00	1.6804	33
01/07/1990	13:50:00	1.6808	33
01/07/1990	13:50:59	1.681	33
01/07/1990	13:50:59	1.6812	33
01/07/1990	13:50:59	1.6814	33
01/07/1990	13:50:59	1.6816	33
01/07/1990	13:51:59	1.6814	33
01/07/1990	13:51:59	1.6816	33
01/07/1990	13:51:59	1.6818	33
01/07/1990	13:51:59	1.6816	33
01/07/1990	13:53:00	1.6816	33
01/07/1990	13:54:00	1.6818	33
01/07/1990	13:54:00	1.6816	33
01/07/1990	13:54:00	1.6818	33
01/07/1990	13:54:00	1.6816	33
01/07/1990	13:54:59	1.6818	33
01/07/1990	13:54:59	1.682	33
01/07/1990	13:54:59	1.6816	33
01/07/1990	13:54:59	1.6814	33
01/07/1990	13:54:59	1.6816	33
01/07/1990	13:56:00	1.6818	33
01/07/1990	13:56:00	1.682	33
01/07/1990	13:57:00	1.6818	33
01/07/1990	13:57:00	1.682	33
01/07/1990	13:57:00	1.6822	33
01/07/1990	13:57:00	1.682	33
01/07/1990	13:57:59	1.6822	33
01/07/1990	13:57:59	1.682	33
01/07/1990	13:57:59	1.6822	33
01/07/1990	13:57:59	1.6822	33
01/07/1990	13:57:59	1.6824	33
01/07/1990	13:59:00	1.6824	33
01/07/1990	13:59:00	1.6826	33
01/07/1990	13:59:00	1.6828	33
01/07/1990	13:59:00	1.6826	33
01/07/1990	13:59:00	1.6824	33
01/07/1990	13:59:00	1.6828	33
01/07/1990	13:59:00	1.683	33
01/07/1990	13:59:00	1.6832	33
01/07/1990	14:00:00	1.6834	33
01/07/1990	14:00:00	1.6832	49
01/08/1990	07:19:59	1.6794	41
01/08/1990	07:19:59	1.6792	33
01/08/1990	07:19:59	1.679	33
01/08/1990	07:19:59	1.6788	33
01/08/1990	07:19:59	1.679	33
01/08/1990	07:19:59	1.6788	33
01/08/1990	07:19:59	1.6786	33
01/08/1990	07:21:00	1.6788	33
01/08/1990	07:21:59	1.679	33
01/08/1990	07:21:59	1.6788	33
01/08/1990	07:21:59	1.6786	33
01/08/1990	07:21:59	1.6788	33
01/08/1990	07:21:59	1.679	33
01/08/1990	07:22:59	1.6792	33
01/08/1990	07:22:59	1.679	33
01/08/1990	07:22:59	1.6788	33
01/08/1990	07:22:59	1.679	33
01/08/1990	07:22:59	1.6794	33
01/08/1990	07:22:59	1.6792	33
01/08/1990	07:24:00	1.679	33
01/08/1990	07:24:00	1.6792	33
01/08/1990	07:25:00	1.679	33
01/08/1990	07:25:00	1.6792	33
01/08/1990	07:25:00	1.679	33
01/08/1990	07:25:59	1.6788	33
01/08/1990	07:27:00	1.6786	33
01/08/1990	07:27:00	1.6788	33
01/08/1990	07:28:00	1.6786	33
01/08/1990	07:28:00	1.679	33
01/08/1990	07:28:59	1.6788	33
01/08/1990	07:28:59	1.6786	33
01/08/1990	07:30:00	1.6788	33
01/08/1990	07:30:00	1.679	33
01/08/1990	07:30:00	1.6788	33
01/08/1990	07:30:00	1.6786	33
01/08/1990	07:31:00	1.6788	33
01/08/1990	07:31:59	1.679	33
01/08/1990	07:31:59	1.6788	33
01/08/1990	07:31:59	1.679	33
01/08/1990	07:31:59	1.6792	33
01/08/1990	07:31:59	1.6788	33
01/08/1990	07:33:00	1.679	33
01/08/1990	07:34:00	1.6788	33
01/08/1990	07:34:00	1.679	33
01/08/1990	07:35:59	1.6792	33
01/08/1990	07:37:00	1.679	33
01/08/1990	07:38:00	1.6792	33
01/08/1990	07:38:00	1.679	33
01/08/1990	07:38:59	1.6792	33
01/08/1990	07:38:59	1.679	33
01/08/1990	07:38:59	1.6788	33
01/08/1990	07:40:00	1.679	33
01/08/1990	07:41:59	1.6792	33
01/08/1990	07:41:59	1.679	33
01/08/1990	07:43:00	1.6788	33
01/08/1990	07:44:00	1.679	33
01/08/1990	07:44:00	1.6788	33
01/08/1990	07:46:00	1.679	33
01/08/1990	07:47:00	1.6792	33
01/08/1990	07:47:00	1.679	33
01/08/1990	07:47:00	1.6792	33
01/08/1990	07:47:00	1.6794	33
01/08/1990	07:47:59	1.6792	33
01/08/1990	07:50:00	1.679	33
01/08/1990	07:50:59	1.6788	33
01/08/1990	07:50:59	1.6786	33
01/08/1990	07:51:59	1.6788	33
01/08/1990	07:54:00	1.6786	33
01/08/1990	07:54:00	1.6784	33
01/08/1990	07:54:00	1.6786	33
01/08/1990	07:54:00	1.6784	33
01/08/1990	07:54:59	1.6788	33
01/08/1990	07:54:59	1.6786	33
01/08/1990	07:56:00	1.6784	33
01/08/1990	07:56:00	1.6786	33
01/08/1990	07:57:00	1.6784	33
01/08/1990	07:57:00	1.6782	33
01/08/1990	07:57:00	1.6784	33
01/08/1990	07:59:00	1.6782	33
01/08/1990	07:59:00	1.678	33
01/08/1990	08:00:00	1.6782	33
01/08/1990	08:00:00	1.6784	33
01/08/1990	08:00:59	1.6786	33
01/08/1990	08:02:00	1.6784	33
01/08/1990	08:02:00	1.6782	33
01/08/1990	08:02:00	1.678	33
01/08/1990	08:02:00	1.6778	33
01/08/1990	08:02:00	1.6782	33
01/08/1990	08:03:00	1.6784	33
01/08/1990	08:03:00	1.6786	33
01/08/1990	08:03:59	1.6788	33
01/08/1990	08:03:59	1.6786	33
01/08/1990	08:04:59	1.6784	33
01/08/1990	08:06:00	1.6786	33
01/08/1990	08:07:59	1.6788	33
01/08/1990	08:07:59	1.679	33
01/08/1990	08:07:59	1.6788	33
01/08/1990	08:09:00	1.6786	33
01/08/1990	08:10:00	1.6788	33
01/08/1990	08:10:00	1.6786	33
01/08/1990	08:10:00	1.6784	33
01/08/1990	08:10:00	1.6786	33
01/08/1990	08:10:59	1.6784	33
01/08/1990	08:10:59	1.6786	33
01/08/1990	08:12:00	1.6784	33
01/08/1990	08:12:00	1.6786	33
01/08/1990	08:13:00	1.6788	33
01/08/1990	08:13:00	1.6786	33
01/08/1990	08:13:59	1.6784	33
01/08/1990	08:13:59	1.6786	33
01/08/1990	08:15:00	1.6788	33
01/08/1990	08:15:00	1.679	33
01/08/1990	08:15:00	1.6792	33
01/08/1990	08:15:00	1.6794	33
01/08/1990	08:16:00	1.6792	33
01/08/1990	08:16:00	1.6794	33
01/08/1990	08:16:00	1.6796	33
01/08/1990	08:16:59	1.6798	33
01/08/1990	08:16:59	1.6796	33
01/08/1990	08:16:59	1.6794	33
01/08/1990	08:16:59	1.6792	33
01/08/1990	08:18:00	1.679	33
01/08/1990	08:18:00	1.6786	33
01/08/1990	08:19:00	1.6788	33
01/08/1990	08:19:00	1.6786	33
01/08/1990	08:19:00	1.6788	33
01/08/1990	08:19:59	1.6792	33
01/08/1990	08:20:59	1.679	33
01/08/1990	08:23:00	1.679	33
01/08/1990	08:26:59	1.6786	33
01/08/1990	08:28:00	1.6788	33
01/08/1990	08:29:59	1.6784	33
01/08/1990	08:29:59	1.6786	33
01/08/1990	08:31:00	1.6788	33
01/08/1990	08:32:00	1.679	33
01/08/1990	08:32:00	1.6786	33
01/08/1990	08:32:00	1.6782	33
01/08/1990	08:32:00	1.6778	33
01/08/1990	08:32:59	1.6768	33
01/08/1990	08:32:59	1.6766	33
01/08/1990	08:32:59	1.6762	33
01/08/1990	08:32:59	1.6764	33
01/08/1990	08:32:59	1.6766	33
01/08/1990	08:32:59	1.6764	33
01/08/1990	08:32:59	1.677	33
01/08/1990	08:32:59	1.6766	33
01/08/1990	08:32:59	1.6762	33
01/08/1990	08:34:00	1.6764	33
01/08/1990	08:34:00	1.676	33
01/08/1990	08:34:00	1.6762	33
01/08/1990	08:34:00	1.6764	33
01/08/1990	08:34:00	1.6762	33
01/08/1990	08:34:00	1.676	33
01/08/1990	08:34:00	1.6756	33
01/08/1990	08:34:00	1.6754	33
01/08/1990	08:35:00	1.6752	33
01/08/1990	08:35:00	1.6754	33
01/08/1990	08:35:00	1.6752	33
01/08/1990	08:35:00	1.6754	33
01/08/1990	08:35:59	1.6752	33
01/08/1990	08:35:59	1.6754	33
01/08/1990	08:35:59	1.6756	33
01/08/1990	08:35:59	1.6758	33
01/08/1990	08:35:59	1.676	33
01/08/1990	08:36:59	1.6764	33
01/08/1990	08:36:59	1.6762	33
01/08/1990	08:36:59	1.676	33
01/08/1990	08:38:00	1.6758	33
01/08/1990	08:38:00	1.676	33
01/08/1990	08:38:00	1.6762	33
01/08/1990	08:38:00	1.676	33
01/08/1990	08:38:00	1.6764	33
01/08/1990	08:39:00	1.6762	33
01/08/1990	08:39:00	1.676	33
01/08/1990	08:39:00	1.6762	33
01/08/1990	08:39:00	1.6764	33
01/08/1990	08:39:59	1.6766	33
01/08/1990	08:39:59	1.6762	33
01/08/1990	08:39:59	1.6764	33
01/08/1990	08:39:59	1.6762	33
01/08/1990	08:39:59	1.6758	33
01/08/1990	08:39:59	1.6756	33
01/08/1990	08:41:00	1.676	33
01/08/1990	08:41:00	1.6762	33
01/08/1990	08:42:00	1.6764	33
01/08/1990	08:42:00	1.6766	33
01/08/1990	08:42:00	1.6764	33
01/08/1990	08:42:59	1.6762	33
01/08/1990	08:44:00	1.6764	33
01/08/1990	08:44:00	1.6766	33
01/08/1990	08:44:00	1.6764	33
01/08/1990	08:45:00	1.6766	33
01/08/1990	08:45:00	1.6766	33
01/08/1990	08:45:00	1.6764	33
01/08/1990	08:45:59	1.6766	33
01/08/1990	08:45:59	1.6768	33
01/08/1990	08:47:00	1.6764	33
01/08/1990	08:48:00	1.6768	33
01/08/1990	08:48:00	1.6766	33
01/08/1990	08:49:59	1.6768	33
01/08/1990	08:49:59	1.6766	33
01/08/1990	08:51:00	1.6764	33
01/08/1990	08:51:00	1.6768	33
01/08/1990	08:51:59	1.6766	33
01/08/1990	08:51:59	1.6764	33
01/08/1990	08:51:59	1.6766	33
01/08/1990	08:52:59	1.6768	33
01/08/1990	08:52:59	1.6766	33
01/08/1990	08:54:00	1.6766	33
01/08/1990	08:54:00	1.6764	33
01/08/1990	08:55:59	1.6764	33
01/08/1990	08:58:00	1.6762	33
01/08/1990	08:58:59	1.676	33
01/08/1990	08:58:59	1.6762	33
01/08/1990	09:00:00	1.6764	33
01/08/1990	09:00:00	1.6762	33
01/08/1990	09:01:00	1.6764	33
01/08/1990	09:01:00	1.6766	33
01/08/1990	09:01:00	1.6764	33
01/08/1990	09:01:00	1.6766	33
01/08/1990	09:01:59	1.6764	33
01/08/1990	09:01:59	1.6768	33
01/08/1990	09:03:00	1.6766	33
01/08/1990	09:04:00	1.6768	33
01/08/1990	09:04:00	1.6766	33
01/08/1990	09:04:00	1.6768	33
01/08/1990	09:04:59	1.6766	33
01/08/1990	09:04:59	1.677	33
01/08/1990	09:04:59	1.6768	33
01/08/1990	09:04:59	1.677	33
01/08/1990	09:04:59	1.6772	33
01/08/1990	09:05:59	1.677	33
01/08/1990	09:05:59	1.6772	33
01/08/1990	09:05:59	1.678	33
01/08/1990	09:05:59	1.6778	33
01/08/1990	09:05:59	1.6776	33
01/08/1990	09:05:59	1.6776	33
01/08/1990	09:08:00	1.6774	33
01/08/1990	09:08:00	1.6776	33
01/08/1990	09:08:00	1.6774	33
01/08/1990	09:08:00	1.6778	33
01/08/1990	09:08:00	1.678	33
01/08/1990	09:08:00	1.6782	33
01/08/1990	09:08:00	1.678	33
01/08/1990	09:08:59	1.6784	33
01/08/1990	09:08:59	1.679	33
01/08/1990	09:08:59	1.6794	33
01/08/1990	09:08:59	1.6792	33
01/08/1990	09:10:00	1.6794	33
01/08/1990	09:10:00	1.6792	33
01/08/1990	09:10:00	1.679	33
01/08/1990	09:10:00	1.6788	33
01/08/1990	09:11:00	1.6786	33
01/08/1990	09:11:00	1.6788	33
01/08/1990	09:11:00	1.679	33
01/08/1990	09:11:00	1.6792	33
01/08/1990	09:11:00	1.679	33
01/08/1990	09:11:59	1.6792	33
01/08/1990	09:11:59	1.6788	33
01/08/1990	09:11:59	1.6784	33
01/08/1990	09:13:00	1.6782	33
01/08/1990	09:13:00	1.678	33
01/08/1990	09:14:00	1.6782	33
01/08/1990	09:14:59	1.6788	33
01/08/1990	09:14:59	1.6786	33
01/08/1990	09:16:00	1.6784	33
01/08/1990	09:17:59	1.6784	33
01/08/1990	09:19:00	1.6786	33
01/08/1990	09:20:00	1.6782	33
01/08/1990	09:20:00	1.678	33
01/08/1990	09:20:00	1.6782	33
01/08/1990	09:20:00	1.678	33
01/08/1990	09:20:59	1.6778	33
01/08/1990	09:21:59	1.6784	33
01/08/1990	09:21:59	1.678	33
01/08/1990	09:24:00	1.6778	33
01/08/1990	09:24:00	1.678	33
01/08/1990	09:24:59	1.6782	33
01/08/1990	09:27:00	1.6784	33
01/08/1990	09:29:00	1.6786	33
01/08/1990	09:30:00	1.6784	33
01/08/1990	09:30:59	1.6782	33
01/08/1990	09:32:00	1.678	33
01/08/1990	09:32:00	1.6778	33
01/08/1990	09:33:00	1.6776	33
01/08/1990	09:34:59	1.6776	33
01/08/1990	09:36:59	1.6776	33
01/08/1990	09:39:00	1.6778	33
01/08/1990	09:40:00	1.6776	33
01/08/1990	09:40:00	1.6778	33
01/08/1990	09:40:00	1.6774	33
01/08/1990	09:40:59	1.6772	33
01/08/1990	09:40:59	1.677	33
01/08/1990	09:40:59	1.6774	33
01/08/1990	09:42:00	1.677	33
01/08/1990	09:43:00	1.6774	33
01/08/1990	09:43:59	1.6772	33
01/08/1990	09:43:59	1.677	33
01/08/1990	09:45:00	1.6764	33
01/08/1990	09:45:00	1.6766	33
01/08/1990	09:45:00	1.6766	33
01/08/1990	09:48:00	1.6764	33
01/08/1990	09:48:00	1.6766	33
01/08/1990	09:48:00	1.6764	33
01/08/1990	09:49:00	1.6766	33
01/08/1990	09:49:00	1.6764	33
01/08/1990	09:49:00	1.6762	33
01/08/1990	09:49:59	1.6756	33
01/08/1990	09:49:59	1.6758	33
01/08/1990	09:49:59	1.676	33
01/08/1990	09:49:59	1.6756	33
01/08/1990	09:50:59	1.676	33
01/08/1990	09:50:59	1.6758	33
01/08/1990	09:50:59	1.6756	33
01/08/1990	09:52:00	1.6758	33
01/08/1990	09:52:00	1.6756	33
01/08/1990	09:52:00	1.6758	33
01/08/1990	09:53:59	1.676	33
01/08/1990	09:53:59	1.6762	33
01/08/1990	09:53:59	1.676	33
01/08/1990	09:55:00	1.6758	33
01/08/1990	09:56:00	1.676	33
01/08/1990	09:56:00	1.6762	33
01/08/1990	09:56:59	1.6764	33
01/08/1990	09:56:59	1.6766	33
01/08/1990	09:56:59	1.6764	33
01/08/1990	09:56:59	1.677	33
01/08/1990	09:58:00	1.6768	33
01/08/1990	09:58:00	1.6766	33
01/08/1990	09:59:00	1.6762	33
01/08/1990	09:59:00	1.676	33
01/08/1990	09:59:59	1.6758	33
01/08/1990	09:59:59	1.6756	33
01/08/1990	09:59:59	1.676	33
01/08/1990	10:01:00	1.6762	33
01/08/1990	10:02:00	1.6764	33
01/08/1990	10:02:59	1.6766	33
01/08/1990	10:02:59	1.6764	33
01/08/1990	10:02:59	1.676	33
01/08/1990	10:02:59	1.6758	33
01/08/1990	10:02:59	1.6756	33
01/08/1990	10:04:00	1.6758	33
01/08/1990	10:04:00	1.676	33
01/08/1990	10:05:59	1.676	33
01/08/1990	10:05:59	1.6754	33
01/08/1990	10:06:59	1.6752	33
01/08/1990	10:06:59	1.675	33
01/08/1990	10:06:59	1.6754	33
01/08/1990	10:06:59	1.6756	33
01/08/1990	10:08:00	1.6752	33
01/08/1990	10:08:00	1.675	33
01/08/1990	10:08:00	1.6748	33
01/08/1990	10:08:00	1.675	33
01/08/1990	10:09:00	1.6748	33
01/08/1990	10:09:00	1.6746	33
01/08/1990	10:09:00	1.6748	33
01/08/1990	10:09:59	1.675	33
01/08/1990	10:11:00	1.6752	33
01/08/1990	10:11:00	1.675	33
01/08/1990	10:11:00	1.6752	33
01/08/1990	10:11:00	1.6754	33
01/08/1990	10:12:59	1.6754	33
01/08/1990	10:12:59	1.6758	33
01/08/1990	10:12:59	1.676	33
01/08/1990	10:14:00	1.6758	33
01/08/1990	10:15:00	1.6756	33
01/08/1990	10:15:59	1.6758	33
01/08/1990	10:15:59	1.676	33
01/08/1990	10:15:59	1.6758	33
01/08/1990	10:15:59	1.6756	33
01/08/1990	10:15:59	1.6754	33
01/08/1990	10:15:59	1.6752	33
01/08/1990	10:17:00	1.6756	33
01/08/1990	10:18:00	1.6758	33
01/08/1990	10:18:00	1.676	33
01/08/1990	10:18:59	1.6762	33
01/08/1990	10:18:59	1.6764	33
01/08/1990	10:18:59	1.6762	33
01/08/1990	10:18:59	1.6756	33
01/08/1990	10:19:59	1.676	33
01/08/1990	10:21:00	1.6758	33
01/08/1990	10:21:00	1.676	33
01/08/1990	10:21:59	1.6762	33
01/08/1990	10:21:59	1.676	33
01/08/1990	10:22:59	1.6762	33
01/08/1990	10:22:59	1.6764	33
01/08/1990	10:22:59	1.6762	33
01/08/1990	10:24:00	1.676	33
01/08/1990	10:28:00	1.6758	33
01/08/1990	10:28:59	1.676	33
01/08/1990	10:31:00	1.6762	33
01/08/1990	10:31:59	1.676	33
01/08/1990	10:38:00	1.6762	33
01/08/1990	10:38:00	1.6764	33
01/08/1990	10:38:59	1.6766	33
01/08/1990	10:41:00	1.6758	33
01/08/1990	10:41:00	1.676	33
01/08/1990	10:41:59	1.6758	33
01/08/1990	10:44:00	1.676	33
01/08/1990	10:44:00	1.676	33
01/08/1990	10:44:59	1.6766	33
01/08/1990	10:46:00	1.6768	33
01/08/1990	10:46:00	1.6766	33
01/08/1990	10:47:00	1.6764	33
01/08/1990	10:49:00	1.6768	33
01/08/1990	10:50:00	1.6764	33
01/08/1990	10:53:00	1.6766	33
01/08/1990	10:53:00	1.6764	33
01/08/1990	10:53:00	1.6762	33
01/08/1990	10:54:00	1.676	33
01/08/1990	10:54:59	1.6766	33
01/08/1990	10:57:00	1.6762	33
01/08/1990	10:57:59	1.676	33
01/08/1990	10:57:59	1.6762	33
01/08/1990	10:59:00	1.676	33
01/08/1990	10:59:00	1.6762	33
01/08/1990	10:59:00	1.676	33
01/08/1990	11:00:59	1.6762	33
01/08/1990	11:06:00	1.6764	33
01/08/1990	11:06:59	1.676	33
01/08/1990	11:09:00	1.6762	33
01/08/1990	11:09:00	1.6764	33
01/08/1990	11:12:00	1.676	33
01/08/1990	11:12:00	1.6758	33
01/08/1990	11:12:00	1.6762	33
01/08/1990	11:13:59	1.6764	33
01/08/1990	11:16:59	1.676	33
01/08/1990	11:16:59	1.6756	33
01/08/1990	11:16:59	1.6758	33
01/08/1990	11:18:00	1.676	33
01/08/1990	11:19:00	1.676	33
01/08/1990	11:23:00	1.6762	33
01/08/1990	11:23:00	1.676	33
01/08/1990	11:23:00	1.6758	33
01/08/1990	11:23:59	1.6756	33
01/08/1990	11:23:59	1.6754	33
01/08/1990	11:25:00	1.6752	33
01/08/1990	11:26:00	1.675	33
01/08/1990	11:26:59	1.6752	33
01/08/1990	11:26:59	1.675	33
01/08/1990	11:26:59	1.6748	33
01/08/1990	11:28:00	1.675	33
01/08/1990	11:29:59	1.6752	33
01/08/1990	11:29:59	1.6754	33
01/08/1990	11:31:00	1.6762	33
01/08/1990	11:31:00	1.676	33
01/08/1990	11:31:00	1.6764	33
01/08/1990	11:31:00	1.6766	33
01/08/1990	11:31:00	1.6768	33
01/08/1990	11:32:59	1.6762	33
01/08/1990	11:34:00	1.6764	33
01/08/1990	11:35:00	1.6758	33
01/08/1990	11:35:59	1.676	33
01/08/1990	11:35:59	1.6764	33
01/08/1990	11:35:59	1.6768	33
01/08/1990	11:36:59	1.6764	33
01/08/1990	11:36:59	1.6766	33
01/08/1990	11:38:00	1.6764	33
01/08/1990	11:38:00	1.6766	33
01/08/1990	11:38:00	1.6768	33
01/08/1990	11:38:00	1.6766	33
01/08/1990	11:39:59	1.677	33
01/08/1990	11:39:59	1.6774	33
01/08/1990	11:41:00	1.6776	33
01/08/1990	11:41:00	1.6772	33
01/08/1990	11:41:00	1.6774	33
01/08/1990	11:42:00	1.6778	33
01/08/1990	11:42:00	1.678	33
01/08/1990	11:42:00	1.6778	33
01/08/1990	11:42:00	1.678	33
01/08/1990	11:42:00	1.6782	33
01/08/1990	11:42:00	1.678	33
01/08/1990	11:44:00	1.6782	33
01/08/1990	11:44:00	1.6782	33
01/08/1990	11:45:00	1.678	33
01/08/1990	11:45:00	1.6782	33
01/08/1990	11:45:00	1.6784	33
01/08/1990	11:45:00	1.6786	33
01/08/1990	11:45:00	1.6788	33
01/08/1990	11:45:59	1.6794	33
01/08/1990	11:47:00	1.6796	33
01/08/1990	11:47:00	1.6798	33
01/08/1990	11:47:00	1.6802	33
01/08/1990	11:47:00	1.681	33
01/08/1990	11:47:00	1.6808	33
01/08/1990	11:47:00	1.6806	33
01/08/1990	11:47:00	1.6804	33
01/08/1990	11:48:00	1.6798	33
01/08/1990	11:48:00	1.68	33
01/08/1990	11:48:00	1.6804	33
01/08/1990	11:48:00	1.6806	33
01/08/1990	11:48:00	1.6804	33
01/08/1990	11:48:00	1.6802	33
01/08/1990	11:48:59	1.68	33
01/08/1990	11:48:59	1.6804	33
01/08/1990	11:48:59	1.6798	33
01/08/1990	11:48:59	1.6802	33
01/08/1990	11:48:59	1.68	33
01/08/1990	11:49:59	1.6796	33
01/08/1990	11:51:00	1.6798	33
01/08/1990	11:51:00	1.6796	33
01/08/1990	11:51:00	1.6798	33
01/08/1990	11:51:59	1.68	33
01/08/1990	11:51:59	1.6794	33
01/08/1990	11:54:00	1.679	33
01/08/1990	11:54:00	1.6786	33
01/08/1990	11:55:00	1.6784	33
01/08/1990	11:55:59	1.6782	33
01/08/1990	11:57:00	1.6786	33
01/08/1990	11:57:00	1.6788	33
01/08/1990	11:57:00	1.679	33
01/08/1990	11:58:00	1.6788	33
01/08/1990	12:00:00	1.679	33
01/08/1990	12:00:00	1.6792	33
01/08/1990	12:00:00	1.679	33
01/08/1990	12:01:00	1.6788	33
01/08/1990	12:01:59	1.679	33
01/08/1990	12:01:59	1.6792	33
01/08/1990	12:01:59	1.6788	33
01/08/1990	12:03:00	1.679	33
01/08/1990	12:03:00	1.6788	33
01/08/1990	12:03:00	1.679	33
01/08/1990	12:03:00	1.6784	33
01/08/1990	12:04:00	1.6786	33
01/08/1990	12:05:59	1.6784	33
01/08/1990	12:05:59	1.6786	33
01/08/1990	12:05:59	1.6784	33
01/08/1990	12:07:00	1.6786	33
01/08/1990	12:07:00	1.679	33
01/08/1990	12:08:00	1.6794	33
01/08/1990	12:11:00	1.6794	33
01/08/1990	12:11:00	1.6798	33
01/08/1990	12:13:00	1.6794	33
01/08/1990	12:14:00	1.6796	33
01/08/1990	12:14:00	1.6798	33
01/08/1990	12:14:59	1.6796	33
01/08/1990	12:14:59	1.6798	33
01/08/1990	12:14:59	1.6796	33
01/08/1990	12:14:59	1.6798	33
01/08/1990	12:16:00	1.68	33
01/08/1990	12:17:00	1.6796	33
01/08/1990	12:17:59	1.6798	33
01/08/1990	12:20:59	1.6796	33
01/08/1990	12:20:59	1.6798	33
01/08/1990	12:21:59	1.68	33
01/08/1990	12:23:00	1.6802	33
01/08/1990	12:23:00	1.6804	33
01/08/1990	12:23:00	1.6804	33
01/08/1990	12:23:00	1.6806	33
01/08/1990	12:23:00	1.681	33
01/08/1990	12:23:00	1.6808	33
01/08/1990	12:24:00	1.6802	33
01/08/1990	12:24:59	1.6804	33
01/08/1990	12:24:59	1.6806	33
01/08/1990	12:24:59	1.6808	33
01/08/1990	12:26:00	1.6806	33
01/08/1990	12:27:00	1.6808	33
01/08/1990	12:27:59	1.681	33
01/08/1990	12:27:59	1.6812	33
01/08/1990	12:27:59	1.6808	33
01/08/1990	12:29:00	1.681	33
01/08/1990	12:29:00	1.6808	33
01/08/1990	12:29:00	1.6806	33
01/08/1990	12:30:00	1.6804	33
01/08/1990	12:30:00	1.6806	33
01/08/1990	12:32:00	1.6808	33
01/08/1990	12:32:00	1.6806	33
01/08/1990	12:33:00	1.6806	33
01/08/1990	12:33:00	1.6804	33
01/08/1990	12:33:00	1.6802	33
01/08/1990	12:33:00	1.6804	33
01/08/1990	12:33:00	1.6802	33
01/08/1990	12:36:00	1.6804	33
01/08/1990	12:36:59	1.6806	33
01/08/1990	12:36:59	1.6808	33
01/08/1990	12:37:59	1.681	33
01/08/1990	12:39:00	1.6812	33
01/08/1990	12:39:00	1.6814	33
01/08/1990	12:39:00	1.6812	33
01/08/1990	12:39:00	1.6814	33
01/08/1990	12:39:00	1.6812	33
01/08/1990	12:40:00	1.681	33
01/08/1990	12:40:59	1.6808	33
01/08/1990	12:42:00	1.6804	33
01/08/1990	12:43:00	1.6808	33
01/08/1990	12:43:00	1.6804	33
01/08/1990	12:43:59	1.6802	33
01/08/1990	12:45:00	1.6804	33
01/08/1990	12:45:00	1.6808	33
01/08/1990	12:46:00	1.6812	33
01/08/1990	12:46:00	1.6814	33
01/08/1990	12:46:00	1.6812	33
01/08/1990	12:46:00	1.681	33
01/08/1990	12:46:59	1.6816	33
01/08/1990	12:46:59	1.682	33
01/08/1990	12:46:59	1.6822	33
01/08/1990	12:46:59	1.682	33
01/08/1990	12:46:59	1.6818	33
01/08/1990	12:46:59	1.6816	33
01/08/1990	12:48:00	1.6814	33
01/08/1990	12:48:00	1.6812	33
01/08/1990	12:48:00	1.6814	33
01/08/1990	12:49:00	1.681	33
01/08/1990	12:49:00	1.6812	33
01/08/1990	12:49:00	1.6814	33
01/08/1990	12:49:59	1.681	33
01/08/1990	12:49:59	1.6812	33
01/08/1990	12:50:59	1.681	33
01/08/1990	12:52:00	1.6806	33
01/08/1990	12:52:00	1.6808	33
01/08/1990	12:52:00	1.6806	33
01/08/1990	12:52:00	1.6808	33
01/08/1990	12:53:00	1.681	33
01/08/1990	12:53:59	1.6812	33
01/08/1990	12:53:59	1.681	33
01/08/1990	12:55:00	1.6808	33
01/08/1990	12:56:00	1.6804	33
01/08/1990	12:56:59	1.6804	33
01/08/1990	12:58:00	1.68	33
01/08/1990	12:58:00	1.6802	33
01/08/1990	12:59:00	1.68	33
01/08/1990	12:59:00	1.6802	33
01/08/1990	12:59:59	1.6804	33
01/08/1990	13:01:00	1.6802	33
01/08/1990	13:01:00	1.68	33
01/08/1990	13:02:59	1.68	33
01/08/1990	13:02:59	1.6798	33
01/08/1990	13:04:00	1.68	33
01/08/1990	13:05:00	1.68	33
01/08/1990	13:05:00	1.6798	33
01/08/1990	13:05:59	1.6798	33
01/08/1990	13:05:59	1.6796	33
01/08/1990	13:06:59	1.6798	33
01/08/1990	13:06:59	1.6796	33
01/08/1990	13:09:00	1.6798	33
01/08/1990	13:12:59	1.6796	33
01/08/1990	13:12:59	1.6794	33
01/08/1990	13:12:59	1.679	33
01/08/1990	13:15:00	1.6794	33
01/08/1990	13:15:00	1.6796	33
01/08/1990	13:17:00	1.6792	33
01/08/1990	13:18:59	1.6794	33
01/08/1990	13:21:59	1.6798	33
01/08/1990	13:24:00	1.68	33
01/08/1990	13:28:59	1.68	33
01/08/1990	13:30:00	1.6794	33
01/08/1990	13:30:00	1.6788	33
01/08/1990	13:30:00	1.6786	33
01/08/1990	13:30:00	1.679	33
01/08/1990	13:31:00	1.679	33
01/08/1990	13:31:59	1.6792	33
01/08/1990	13:33:00	1.6794	33
01/08/1990	13:34:00	1.6796	33
01/08/1990	13:34:00	1.6798	33
01/08/1990	13:38:00	1.6802	33
01/08/1990	13:40:00	1.6806	33
01/08/1990	13:41:59	1.68	33
01/08/1990	13:43:00	1.6804	33
01/08/1990	13:44:59	1.6806	33
01/08/1990	13:44:59	1.6804	33
01/08/1990	13:46:00	1.6802	33
01/08/1990	13:47:00	1.6804	33
01/08/1990	13:47:59	1.68	33
01/08/1990	13:49:00	1.6804	33
01/08/1990	13:50:00	1.6802	33
01/08/1990	13:50:59	1.6804	33
01/08/1990	13:50:59	1.6802	33
01/08/1990	13:50:59	1.68	33
01/08/1990	13:50:59	1.6802	33
01/08/1990	13:50:59	1.6804	33
01/08/1990	13:53:00	1.68	33
01/08/1990	13:53:00	1.6804	33
01/08/1990	13:54:59	1.6806	33
01/08/1990	13:54:59	1.6808	33
01/08/1990	13:56:00	1.681	33
01/08/1990	13:56:00	1.6808	33
01/08/1990	13:56:00	1.6806	33
01/08/1990	13:56:00	1.6804	33
01/08/1990	13:56:00	1.6808	33
01/08/1990	13:57:00	1.6812	33
01/08/1990	13:57:59	1.681	33
01/08/1990	13:57:59	1.6808	33
01/08/1990	13:57:59	1.6806	33
01/08/1990	13:57:59	1.6808	33
01/08/1990	13:57:59	1.681	33
01/08/1990	13:59:00	1.6808	33
01/08/1990	13:59:00	1.6812	33
01/08/1990	13:59:00	1.681	33
01/08/1990	13:59:00	1.681	33
01/08/1990	14:00:00	1.6808	33
01/08/1990	14:00:00	1.6812	49
01/09/1990	07:19:59	1.6796	41
01/09/1990	07:19:59	1.6794	33
01/09/1990	07:19:59	1.6796	33
01/09/1990	07:19:59	1.6794	33
01/09/1990	07:21:00	1.6796	33
01/09/1990	07:21:00	1.6794	33
01/09/1990	07:21:00	1.6796	33
01/09/1990	07:21:00	1.6794	33
01/09/1990	07:21:00	1.6796	33
01/09/1990	07:21:59	1.6798	33
01/09/1990	07:21:59	1.6794	33
01/09/1990	07:22:59	1.6796	33
01/09/1990	07:22:59	1.6798	33
01/09/1990	07:22:59	1.6796	33
01/09/1990	07:22:59	1.6794	33
01/09/1990	07:22:59	1.6796	33
01/09/1990	07:24:00	1.6798	33
01/09/1990	07:24:00	1.6796	33
01/09/1990	07:24:00	1.6798	33
01/09/1990	07:25:00	1.6796	33
01/09/1990	07:25:00	1.6794	33
01/09/1990	07:25:00	1.6796	33
01/09/1990	07:25:00	1.6794	33
01/09/1990	07:25:00	1.6796	33
01/09/1990	07:25:59	1.6794	33
01/09/1990	07:25:59	1.6796	33
01/09/1990	07:25:59	1.6798	33
01/09/1990	07:27:00	1.6796	33
01/09/1990	07:28:59	1.68	33
01/09/1990	07:28:59	1.6798	33
01/09/1990	07:30:00	1.677	33
01/09/1990	07:30:00	1.676	33
01/09/1990	07:30:00	1.6762	33
01/09/1990	07:30:00	1.678	33
01/09/1990	07:31:00	1.6794	33
01/09/1990	07:31:00	1.6792	33
01/09/1990	07:31:59	1.6796	33
01/09/1990	07:33:00	1.6798	33
01/09/1990	07:33:00	1.6796	33
01/09/1990	07:33:00	1.6798	33
01/09/1990	07:33:00	1.6796	33
01/09/1990	07:33:00	1.6798	33
01/09/1990	07:34:00	1.6802	33
01/09/1990	07:34:00	1.68	33
01/09/1990	07:34:00	1.6802	33
01/09/1990	07:34:59	1.68	33
01/09/1990	07:35:59	1.6802	33
01/09/1990	07:35:59	1.68	33
01/09/1990	07:35:59	1.6802	33
01/09/1990	07:35:59	1.6804	33
01/09/1990	07:37:00	1.6806	33
01/09/1990	07:37:00	1.6808	33
01/09/1990	07:37:00	1.6806	33
01/09/1990	07:38:59	1.6804	33
01/09/1990	07:38:59	1.6806	33
01/09/1990	07:38:59	1.6804	33
01/09/1990	07:38:59	1.6806	33
01/09/1990	07:38:59	1.6808	33
01/09/1990	07:40:00	1.6806	33
01/09/1990	07:41:00	1.681	33
01/09/1990	07:41:00	1.6812	33
01/09/1990	07:41:00	1.681	33
01/09/1990	07:41:59	1.6808	33
01/09/1990	07:41:59	1.681	33
01/09/1990	07:41:59	1.6808	33
01/09/1990	07:43:00	1.6806	33
01/09/1990	07:44:00	1.6808	33
01/09/1990	07:44:00	1.681	33
01/09/1990	07:44:00	1.6812	33
01/09/1990	07:44:59	1.6814	33
01/09/1990	07:44:59	1.681	33
01/09/1990	07:44:59	1.6808	33
01/09/1990	07:46:00	1.6806	33
01/09/1990	07:46:00	1.6804	33
01/09/1990	07:47:00	1.6802	33
01/09/1990	07:47:00	1.68	33
01/09/1990	07:47:00	1.6798	33
01/09/1990	07:47:59	1.6796	33
01/09/1990	07:47:59	1.6798	33
01/09/1990	07:47:59	1.6796	33
01/09/1990	07:47:59	1.6794	33
01/09/1990	07:47:59	1.6792	33
01/09/1990	07:49:00	1.679	33
01/09/1990	07:49:00	1.6788	33
01/09/1990	07:49:00	1.679	33
01/09/1990	07:50:00	1.6792	33
01/09/1990	07:50:00	1.6794	33
01/09/1990	07:50:00	1.6792	33
01/09/1990	07:50:00	1.679	33
01/09/1990	07:50:00	1.6792	33
01/09/1990	07:51:59	1.6794	33
01/09/1990	07:51:59	1.6792	33
01/09/1990	07:51:59	1.679	33
01/09/1990	07:51:59	1.6792	33
01/09/1990	07:53:00	1.6788	33
01/09/1990	07:53:00	1.6786	33
01/09/1990	07:53:00	1.6784	33
01/09/1990	07:54:00	1.6786	33
01/09/1990	07:54:00	1.6788	33
01/09/1990	07:54:00	1.679	33
01/09/1990	07:54:00	1.6788	33
01/09/1990	07:54:59	1.679	33
01/09/1990	07:56:00	1.6786	33
01/09/1990	07:56:00	1.679	33
01/09/1990	07:57:00	1.6788	33
01/09/1990	07:57:00	1.679	33
01/09/1990	07:59:00	1.6792	33
01/09/1990	07:59:00	1.679	33
01/09/1990	07:59:00	1.6792	33
01/09/1990	08:00:00	1.6788	33
01/09/1990	08:00:59	1.6786	33
01/09/1990	08:03:00	1.6784	33
01/09/1990	08:03:00	1.6784	33
01/09/1990	08:04:59	1.6786	33
01/09/1990	08:04:59	1.6788	33
01/09/1990	08:06:00	1.6786	33
01/09/1990	08:06:00	1.679	33
01/09/1990	08:06:59	1.6788	33
01/09/1990	08:06:59	1.679	33
01/09/1990	08:06:59	1.6792	33
01/09/1990	08:09:00	1.679	33
01/09/1990	08:09:00	1.6792	33
01/09/1990	08:09:00	1.679	33
01/09/1990	08:10:00	1.6792	33
01/09/1990	08:10:00	1.679	33
01/09/1990	08:10:00	1.6792	33
01/09/1990	08:10:59	1.6794	33
01/09/1990	08:10:59	1.6792	33
01/09/1990	08:10:59	1.679	33
01/09/1990	08:12:00	1.6792	33
01/09/1990	08:12:00	1.679	33
01/09/1990	08:13:59	1.6792	33
01/09/1990	08:13:59	1.6788	33
01/09/1990	08:13:59	1.679	33
01/09/1990	08:15:00	1.6788	33
01/09/1990	08:15:00	1.679	33
01/09/1990	08:16:00	1.6788	33
01/09/1990	08:16:00	1.6786	33
01/09/1990	08:16:59	1.6784	33
01/09/1990	08:16:59	1.6782	33
01/09/1990	08:18:00	1.6784	33
01/09/1990	08:19:59	1.6782	33
01/09/1990	08:19:59	1.6784	33
01/09/1990	08:20:59	1.6782	33
01/09/1990	08:22:00	1.678	33
01/09/1990	08:22:00	1.6778	33
01/09/1990	08:23:00	1.6776	33
01/09/1990	08:23:00	1.6774	33
01/09/1990	08:23:00	1.6772	33
01/09/1990	08:23:00	1.677	33
01/09/1990	08:23:59	1.6766	33
01/09/1990	08:23:59	1.6774	33
01/09/1990	08:25:00	1.6772	33
01/09/1990	08:25:00	1.677	33
01/09/1990	08:26:00	1.6772	33
01/09/1990	08:26:00	1.6778	33
01/09/1990	08:26:59	1.6774	33
01/09/1990	08:26:59	1.6778	33
01/09/1990	08:26:59	1.6776	33
01/09/1990	08:28:00	1.6774	33
01/09/1990	08:28:00	1.6776	33
01/09/1990	08:28:00	1.6774	33
01/09/1990	08:28:00	1.6776	33
01/09/1990	08:28:00	1.6778	33
01/09/1990	08:29:00	1.6776	33
01/09/1990	08:29:00	1.6778	33
01/09/1990	08:29:00	1.678	33
01/09/1990	08:29:00	1.6778	33
01/09/1990	08:29:00	1.6776	33
01/09/1990	08:29:59	1.678	33
01/09/1990	08:29:59	1.6778	33
01/09/1990	08:29:59	1.678	33
01/09/1990	08:31:00	1.6776	33
01/09/1990	08:31:00	1.678	33
01/09/1990	08:31:00	1.6776	33
01/09/1990	08:31:00	1.6778	33
01/09/1990	08:32:00	1.6778	33
01/09/1990	08:34:00	1.6776	33
01/09/1990	08:34:00	1.6774	33
01/09/1990	08:34:00	1.6772	33
01/09/1990	08:35:00	1.6776	33
01/09/1990	08:35:00	1.6778	33
01/09/1990	08:35:00	1.678	33
01/09/1990	08:36:59	1.6778	33
01/09/1990	08:36:59	1.6776	33
01/09/1990	08:36:59	1.6778	33
01/09/1990	08:38:00	1.678	33
01/09/1990	08:39:59	1.6778	33
01/09/1990	08:41:00	1.6776	33
01/09/1990	08:42:59	1.6774	33
01/09/1990	08:42:59	1.6776	33
01/09/1990	08:44:00	1.6774	33
01/09/1990	08:44:00	1.678	33
01/09/1990	08:44:00	1.6778	33
01/09/1990	08:45:00	1.6776	33
01/09/1990	08:47:00	1.6778	33
01/09/1990	08:47:00	1.678	33
01/09/1990	08:47:00	1.6778	33
01/09/1990	08:48:00	1.678	33
01/09/1990	08:48:00	1.6778	33
01/09/1990	08:51:00	1.678	33
01/09/1990	08:51:00	1.6782	33
01/09/1990	08:51:00	1.6776	33
01/09/1990	08:51:00	1.6778	33
01/09/1990	08:51:59	1.6784	33
01/09/1990	08:52:59	1.678	33
01/09/1990	08:54:00	1.6782	33
01/09/1990	08:55:00	1.6778	33
01/09/1990	08:55:00	1.6776	33
01/09/1990	08:55:00	1.6774	33
01/09/1990	08:55:59	1.6772	33
01/09/1990	08:58:00	1.6776	33
01/09/1990	08:58:59	1.6774	33
01/09/1990	08:58:59	1.6772	33
01/09/1990	09:01:00	1.6776	33
01/09/1990	09:01:59	1.6778	33
01/09/1990	09:05:59	1.678	33
01/09/1990	09:07:00	1.6782	33
01/09/1990	09:08:00	1.6784	33
01/09/1990	09:08:00	1.6786	33
01/09/1990	09:08:00	1.6788	33
01/09/1990	09:08:00	1.6786	33
01/09/1990	09:08:59	1.6788	33
01/09/1990	09:10:00	1.6786	33
01/09/1990	09:10:00	1.679	33
01/09/1990	09:10:00	1.6792	33
01/09/1990	09:11:00	1.6794	33
01/09/1990	09:11:00	1.679	33
01/09/1990	09:11:00	1.6794	33
01/09/1990	09:11:59	1.6792	33
01/09/1990	09:13:00	1.6792	33
01/09/1990	09:13:00	1.679	33
01/09/1990	09:13:00	1.6788	33
01/09/1990	09:13:00	1.679	33
01/09/1990	09:14:00	1.6792	33
01/09/1990	09:14:00	1.6794	33
01/09/1990	09:14:00	1.6792	33
01/09/1990	09:16:00	1.6794	33
01/09/1990	09:17:00	1.6792	33
01/09/1990	09:17:59	1.6794	33
01/09/1990	09:19:00	1.6796	33
01/09/1990	09:19:00	1.6798	33
01/09/1990	09:19:00	1.6796	33
01/09/1990	09:19:00	1.6798	33
01/09/1990	09:20:59	1.6796	33
01/09/1990	09:21:59	1.68	33
01/09/1990	09:23:00	1.6798	33
01/09/1990	09:23:00	1.68	33
01/09/1990	09:23:00	1.6802	33
01/09/1990	09:24:00	1.68	33
01/09/1990	09:24:00	1.6798	33
01/09/1990	09:24:59	1.6796	33
01/09/1990	09:26:00	1.6798	33
01/09/1990	09:26:00	1.68	33
01/09/1990	09:27:00	1.6802	33
01/09/1990	09:27:59	1.6796	33
01/09/1990	09:32:00	1.6794	33
01/09/1990	09:32:00	1.6792	33
01/09/1990	09:32:00	1.6794	33
01/09/1990	09:33:00	1.6798	33
01/09/1990	09:33:59	1.68	33
01/09/1990	09:34:59	1.6798	33
01/09/1990	09:36:59	1.6796	33
01/09/1990	09:37:59	1.6798	33
01/09/1990	09:42:00	1.6796	33
01/09/1990	09:43:59	1.6794	33
01/09/1990	09:45:00	1.6796	33
01/09/1990	09:45:00	1.6798	33
01/09/1990	09:46:00	1.6794	33
01/09/1990	09:48:00	1.6792	33
01/09/1990	09:48:00	1.6794	33
01/09/1990	09:49:00	1.6792	33
01/09/1990	09:53:00	1.6794	33
01/09/1990	09:56:00	1.6798	33
01/09/1990	09:56:59	1.6796	33
01/09/1990	09:56:59	1.6798	33
01/09/1990	09:58:00	1.6794	33
01/09/1990	10:01:00	1.6792	33
01/09/1990	10:01:00	1.679	33
01/09/1990	10:01:00	1.6788	33
01/09/1990	10:01:00	1.6786	33
01/09/1990	10:02:00	1.6788	33
01/09/1990	10:02:00	1.679	33
01/09/1990	10:02:59	1.6792	33
01/09/1990	10:02:59	1.6794	33
01/09/1990	10:08:00	1.6798	33
01/09/1990	10:08:00	1.6796	33
01/09/1990	10:09:00	1.6796	33
01/09/1990	10:09:59	1.6798	33
01/09/1990	10:11:00	1.6796	33
01/09/1990	10:12:00	1.6798	33
01/09/1990	10:12:59	1.68	33
01/09/1990	10:15:00	1.6798	33
01/09/1990	10:15:00	1.6796	33
01/09/1990	10:15:00	1.6798	33
01/09/1990	10:15:59	1.6796	33
01/09/1990	10:17:00	1.6798	33
01/09/1990	10:17:00	1.6796	33
01/09/1990	10:18:00	1.6794	33
01/09/1990	10:18:59	1.6796	33
01/09/1990	10:19:59	1.6794	33
01/09/1990	10:19:59	1.6792	33
01/09/1990	10:21:59	1.679	33
01/09/1990	10:21:59	1.6792	33
01/09/1990	10:22:59	1.6796	33
01/09/1990	10:24:00	1.6794	33
01/09/1990	10:24:00	1.6798	33
01/09/1990	10:24:00	1.68	33
01/09/1990	10:25:00	1.6798	33
01/09/1990	10:27:00	1.68	33
01/09/1990	10:27:00	1.6796	33
01/09/1990	10:27:00	1.6798	33
01/09/1990	10:28:00	1.6796	33
01/09/1990	10:28:59	1.6798	33
01/09/1990	10:30:00	1.6796	33
01/09/1990	10:34:00	1.6798	33
01/09/1990	10:34:00	1.6796	33
01/09/1990	10:34:00	1.68	33
01/09/1990	10:34:59	1.6798	33
01/09/1990	10:34:59	1.6796	33
01/09/1990	10:37:00	1.6802	33
01/09/1990	10:38:00	1.6804	33
01/09/1990	10:38:00	1.6806	33
01/09/1990	10:38:59	1.6802	33
01/09/1990	10:41:00	1.6802	33
01/09/1990	10:41:59	1.6804	33
01/09/1990	10:41:59	1.6806	33
01/09/1990	10:41:59	1.6804	33
01/09/1990	10:44:00	1.6808	33
01/09/1990	10:44:00	1.6806	33
01/09/1990	10:44:00	1.6808	33
01/09/1990	10:44:00	1.6804	33
01/09/1990	10:46:00	1.6806	33
01/09/1990	10:46:00	1.6808	33
01/09/1990	10:46:00	1.681	33
01/09/1990	10:47:00	1.6808	33
01/09/1990	10:47:00	1.681	33
01/09/1990	10:47:00	1.6808	33
01/09/1990	10:47:59	1.681	33
01/09/1990	10:47:59	1.6808	33
01/09/1990	10:50:00	1.681	33
01/09/1990	10:50:00	1.6808	33
01/09/1990	10:51:59	1.6806	33
01/09/1990	10:53:00	1.6808	33
01/09/1990	10:54:00	1.6806	33
01/09/1990	10:54:00	1.6808	33
01/09/1990	10:54:59	1.681	33
01/09/1990	10:54:59	1.6812	33
01/09/1990	10:54:59	1.681	33
01/09/1990	10:54:59	1.6812	33
01/09/1990	10:56:00	1.6814	33
01/09/1990	10:57:00	1.6816	33
01/09/1990	10:57:00	1.6818	33
01/09/1990	10:57:59	1.6816	33
01/09/1990	10:57:59	1.6818	33
01/09/1990	10:59:00	1.682	33
01/09/1990	10:59:00	1.6822	33
01/09/1990	10:59:00	1.6826	33
01/09/1990	11:00:59	1.6824	33
01/09/1990	11:00:59	1.6826	33
01/09/1990	11:00:59	1.683	33
01/09/1990	11:00:59	1.6828	33
01/09/1990	11:02:00	1.683	33
01/09/1990	11:02:00	1.6824	33
01/09/1990	11:02:00	1.6822	33
01/09/1990	11:02:00	1.6824	33
01/09/1990	11:03:00	1.6826	33
01/09/1990	11:04:59	1.6824	33
01/09/1990	11:06:00	1.6826	33
01/09/1990	11:06:59	1.6828	33
01/09/1990	11:07:59	1.6824	33
01/09/1990	11:07:59	1.6826	33
01/09/1990	11:09:00	1.6828	33
01/09/1990	11:09:00	1.683	33
01/09/1990	11:09:00	1.6832	33
01/09/1990	11:09:00	1.6834	33
01/09/1990	11:09:00	1.6836	33
01/09/1990	11:10:00	1.6838	33
01/09/1990	11:10:00	1.6836	33
01/09/1990	11:10:00	1.6834	33
01/09/1990	11:10:00	1.6836	33
01/09/1990	11:10:00	1.6838	33
01/09/1990	11:10:00	1.684	33
01/09/1990	11:10:00	1.6842	33
01/09/1990	11:10:00	1.684	33
01/09/1990	11:10:59	1.6844	33
01/09/1990	11:10:59	1.6842	33
01/09/1990	11:10:59	1.684	33
01/09/1990	11:10:59	1.6838	33
01/09/1990	11:10:59	1.6842	33
01/09/1990	11:12:00	1.6844	33
01/09/1990	11:12:00	1.685	33
01/09/1990	11:12:00	1.6848	33
01/09/1990	11:12:00	1.685	33
01/09/1990	11:12:00	1.6856	33
01/09/1990	11:12:00	1.686	33
01/09/1990	11:12:00	1.6854	33
01/09/1990	11:12:00	1.6852	33
01/09/1990	11:13:00	1.685	33
01/09/1990	11:13:00	1.6854	33
01/09/1990	11:13:00	1.6856	33
01/09/1990	11:13:00	1.6854	33
01/09/1990	11:13:59	1.6856	33
01/09/1990	11:13:59	1.6852	33
01/09/1990	11:13:59	1.685	33
01/09/1990	11:13:59	1.6848	33
01/09/1990	11:15:00	1.685	33
01/09/1990	11:15:00	1.6844	33
01/09/1990	11:15:00	1.684	33
01/09/1990	11:15:00	1.6838	33
01/09/1990	11:15:00	1.684	33
01/09/1990	11:15:00	1.6838	33
01/09/1990	11:15:00	1.6836	33
01/09/1990	11:16:00	1.6834	33
01/09/1990	11:16:59	1.683	33
01/09/1990	11:16:59	1.6828	33
01/09/1990	11:16:59	1.683	33
01/09/1990	11:18:00	1.6834	33
01/09/1990	11:18:00	1.6836	33
01/09/1990	11:18:00	1.6832	33
01/09/1990	11:18:00	1.6834	33
01/09/1990	11:19:00	1.6832	33
01/09/1990	11:19:00	1.6834	33
01/09/1990	11:19:59	1.6832	33
01/09/1990	11:20:59	1.6836	33
01/09/1990	11:20:59	1.6834	33
01/09/1990	11:22:00	1.6832	33
01/09/1990	11:23:00	1.6834	33
01/09/1990	11:23:00	1.6836	33
01/09/1990	11:23:59	1.6834	33
01/09/1990	11:23:59	1.6836	33
01/09/1990	11:23:59	1.6834	33
01/09/1990	11:25:00	1.6832	33
01/09/1990	11:25:00	1.683	33
01/09/1990	11:25:00	1.6828	33
01/09/1990	11:25:00	1.683	33
01/09/1990	11:26:00	1.6828	33
01/09/1990	11:26:00	1.683	33
01/09/1990	11:26:59	1.6824	33
01/09/1990	11:28:00	1.6828	33
01/09/1990	11:29:00	1.683	33
01/09/1990	11:29:00	1.6832	33
01/09/1990	11:29:00	1.683	33
01/09/1990	11:29:00	1.6828	33
01/09/1990	11:29:00	1.683	33
01/09/1990	11:29:59	1.6834	33
01/09/1990	11:32:00	1.6836	33
01/09/1990	11:32:00	1.6838	33
01/09/1990	11:32:00	1.684	33
01/09/1990	11:32:59	1.6846	33
01/09/1990	11:34:00	1.6842	33
01/09/1990	11:34:00	1.684	33
01/09/1990	11:35:00	1.684	33
01/09/1990	11:35:00	1.6842	33
01/09/1990	11:35:59	1.6844	33
01/09/1990	11:38:00	1.6842	33
01/09/1990	11:38:00	1.684	33
01/09/1990	11:38:00	1.6842	33
01/09/1990	11:39:00	1.6844	33
01/09/1990	11:39:00	1.6846	33
01/09/1990	11:39:59	1.6844	33
01/09/1990	11:39:59	1.6842	33
01/09/1990	11:42:00	1.684	33
01/09/1990	11:42:59	1.6842	33
01/09/1990	11:42:59	1.6844	33
01/09/1990	11:44:00	1.6838	33
01/09/1990	11:45:00	1.6836	33
01/09/1990	11:45:59	1.6834	33
01/09/1990	11:48:59	1.6838	33
01/09/1990	11:49:59	1.684	33
01/09/1990	11:51:00	1.6842	33
01/09/1990	11:51:00	1.684	33
01/09/1990	11:51:00	1.6836	33
01/09/1990	11:51:00	1.6838	33
01/09/1990	11:51:59	1.684	33
01/09/1990	11:51:59	1.6848	33
01/09/1990	11:51:59	1.6842	33
01/09/1990	11:51:59	1.6844	33
01/09/1990	11:51:59	1.6846	33
01/09/1990	11:51:59	1.6842	33
01/09/1990	11:52:59	1.6846	33
01/09/1990	11:54:00	1.6844	33
01/09/1990	11:55:00	1.6846	33
01/09/1990	11:55:00	1.6848	33
01/09/1990	11:57:00	1.6846	33
01/09/1990	11:58:59	1.6844	33
01/09/1990	12:00:00	1.6842	33
01/09/1990	12:00:00	1.6844	33
01/09/1990	12:01:00	1.6846	33
01/09/1990	12:01:59	1.6844	33
01/09/1990	12:01:59	1.6842	33
01/09/1990	12:01:59	1.6844	33
01/09/1990	12:03:00	1.6842	33
01/09/1990	12:04:00	1.684	33
01/09/1990	12:04:59	1.6842	33
01/09/1990	12:05:59	1.684	33
01/09/1990	12:07:00	1.6838	33
01/09/1990	12:10:00	1.684	33
01/09/1990	12:10:00	1.684	33
01/09/1990	12:10:00	1.6838	33
01/09/1990	12:10:00	1.6836	33
01/09/1990	12:11:00	1.6834	33
01/09/1990	12:11:00	1.6836	33
01/09/1990	12:11:59	1.6834	33
01/09/1990	12:14:00	1.6836	33
01/09/1990	12:14:59	1.6834	33
01/09/1990	12:17:00	1.6832	33
01/09/1990	12:17:59	1.6834	33
01/09/1990	12:20:00	1.6832	33
01/09/1990	12:20:00	1.683	33
01/09/1990	12:20:59	1.6832	33
01/09/1990	12:20:59	1.683	33
01/09/1990	12:20:59	1.6832	33
01/09/1990	12:23:00	1.6834	33
01/09/1990	12:24:00	1.6836	33
01/09/1990	12:24:59	1.6838	33
01/09/1990	12:24:59	1.6834	33
01/09/1990	12:26:00	1.6838	33
01/09/1990	12:27:00	1.6836	33
01/09/1990	12:29:00	1.6834	33
01/09/1990	12:32:00	1.6838	33
01/09/1990	12:36:00	1.684	33
01/09/1990	12:36:59	1.6838	33
01/09/1990	12:46:00	1.6836	33
01/09/1990	12:46:59	1.6834	33
01/09/1990	12:48:00	1.6836	33
01/09/1990	12:59:00	1.6838	33
01/09/1990	12:59:00	1.684	33
01/09/1990	12:59:00	1.6844	33
01/09/1990	12:59:59	1.6842	33
01/09/1990	13:02:00	1.684	33
01/09/1990	13:02:59	1.6838	33
01/09/1990	13:02:59	1.6836	33
01/09/1990	13:04:00	1.6838	33
01/09/1990	13:04:00	1.684	33
01/09/1990	13:04:00	1.6838	33
01/09/1990	13:06:59	1.684	33
01/09/1990	13:06:59	1.6842	33
01/09/1990	13:08:00	1.6844	33
01/09/1990	13:08:00	1.6842	33
01/09/1990	13:08:00	1.6844	33
01/09/1990	13:08:00	1.6846	33
01/09/1990	13:09:00	1.6846	33
01/09/1990	13:09:00	1.6848	33
01/09/1990	13:09:59	1.685	33
01/09/1990	13:09:59	1.6852	33
01/09/1990	13:11:00	1.685	33
01/09/1990	13:15:00	1.6848	33
01/09/1990	13:15:59	1.685	33
01/09/1990	13:18:00	1.6848	33
01/09/1990	13:19:59	1.6846	33
01/09/1990	13:24:00	1.684	33
01/09/1990	13:27:00	1.6842	33
01/09/1990	13:28:00	1.684	33
01/09/1990	13:28:00	1.6838	33
01/09/1990	13:28:00	1.684	33
01/09/1990	13:28:59	1.6838	33
01/09/1990	13:28:59	1.684	33
01/09/1990	13:31:00	1.6836	33
01/09/1990	13:31:59	1.6834	33
01/09/1990	13:33:00	1.6836	33
01/09/1990	13:34:59	1.6834	33
01/09/1990	13:37:00	1.6836	33
01/09/1990	13:37:00	1.6834	33
01/09/1990	13:38:00	1.6838	33
01/09/1990	13:40:00	1.6836	33
01/09/1990	13:40:00	1.6834	33
01/09/1990	13:41:00	1.6832	33
01/09/1990	13:41:59	1.6834	33
01/09/1990	13:41:59	1.6832	33
01/09/1990	13:41:59	1.683	33
01/09/1990	13:43:00	1.6832	33
01/09/1990	13:44:59	1.6828	33
01/09/1990	13:44:59	1.683	33
01/09/1990	13:46:00	1.6832	33
01/09/1990	13:46:00	1.6834	33
01/09/1990	13:46:00	1.6832	33
01/09/1990	13:47:00	1.6834	33
01/09/1990	13:50:00	1.6838	33
01/09/1990	13:51:59	1.684	33
01/09/1990	13:54:00	1.6838	33
01/09/1990	13:54:00	1.684	33
01/09/1990	13:54:59	1.6834	33
01/09/1990	13:56:00	1.6832	33
01/09/1990	13:56:00	1.6834	33
01/09/1990	13:57:00	1.6832	33
01/09/1990	13:57:00	1.6834	33
01/09/1990	13:57:00	1.6832	33
01/09/1990	13:57:59	1.6834	33
01/09/1990	13:57:59	1.6836	33
01/09/1990	13:59:00	1.6838	33
01/09/1990	13:59:00	1.6836	33
01/09/1990	13:59:00	1.684	33
01/09/1990	13:59:00	1.6842	33
01/09/1990	13:59:00	1.6844	33
01/09/1990	13:59:00	1.6846	33
01/09/1990	13:59:00	1.6844	33
01/09/1990	13:59:00	1.6842	33
01/09/1990	13:59:00	1.6844	33
01/09/1990	14:00:00	1.6846	49
01/12/1990	07:19:59	1.683	41
01/12/1990	07:19:59	1.6832	33
01/12/1990	07:19:59	1.6834	33
01/12/1990	07:19:59	1.6836	33
01/12/1990	07:21:00	1.6838	33
01/12/1990	07:21:00	1.6836	33
01/12/1990	07:21:00	1.6834	33
01/12/1990	07:21:59	1.6836	33
01/12/1990	07:22:59	1.6838	33
01/12/1990	07:22:59	1.6836	33
01/12/1990	07:24:00	1.6838	33
01/12/1990	07:24:00	1.684	33
01/12/1990	07:24:00	1.6838	33
01/12/1990	07:24:00	1.6836	33
01/12/1990	07:24:00	1.6838	33
01/12/1990	07:25:00	1.6836	33
01/12/1990	07:25:00	1.6838	33
01/12/1990	07:25:59	1.684	33
01/12/1990	07:27:00	1.6838	33
01/12/1990	07:27:00	1.684	33
01/12/1990	07:31:59	1.6836	33
01/12/1990	07:31:59	1.6838	33
01/12/1990	07:34:59	1.684	33
01/12/1990	07:34:59	1.6838	33
01/12/1990	07:35:59	1.6836	33
01/12/1990	07:35:59	1.6834	33
01/12/1990	07:35:59	1.6836	33
01/12/1990	07:37:00	1.6834	33
01/12/1990	07:38:00	1.6832	33
01/12/1990	07:38:59	1.6834	33
01/12/1990	07:38:59	1.6832	33
01/12/1990	07:40:00	1.683	33
01/12/1990	07:40:00	1.6832	33
01/12/1990	07:40:00	1.683	33
01/12/1990	07:40:00	1.6826	33
01/12/1990	07:40:00	1.6824	33
01/12/1990	07:40:00	1.6826	33
01/12/1990	07:41:00	1.6822	33
01/12/1990	07:41:00	1.6824	33
01/12/1990	07:41:59	1.6822	33
01/12/1990	07:41:59	1.682	33
01/12/1990	07:43:00	1.6818	33
01/12/1990	07:43:00	1.6816	33
01/12/1990	07:43:00	1.6818	33
01/12/1990	07:43:00	1.6816	33
01/12/1990	07:44:00	1.682	33
01/12/1990	07:44:59	1.6818	33
01/12/1990	07:46:00	1.682	33
01/12/1990	07:46:00	1.6822	33
01/12/1990	07:46:00	1.6818	33
01/12/1990	07:47:00	1.6816	33
01/12/1990	07:47:59	1.682	33
01/12/1990	07:47:59	1.6818	33
01/12/1990	07:49:00	1.682	33
01/12/1990	07:50:59	1.6818	33
01/12/1990	07:50:59	1.682	33
01/12/1990	07:50:59	1.6824	33
01/12/1990	07:51:59	1.6822	33
01/12/1990	07:54:00	1.6824	33
01/12/1990	07:54:00	1.6822	33
01/12/1990	07:54:59	1.6824	33
01/12/1990	07:56:00	1.6822	33
01/12/1990	07:57:00	1.6826	33
01/12/1990	07:59:00	1.6828	33
01/12/1990	07:59:00	1.6826	33
01/12/1990	08:00:00	1.6824	33
01/12/1990	08:00:00	1.6826	33
01/12/1990	08:00:59	1.6828	33
01/12/1990	08:02:00	1.6824	33
01/12/1990	08:02:00	1.6822	33
01/12/1990	08:03:00	1.6824	33
01/12/1990	08:03:59	1.6822	33
01/12/1990	08:03:59	1.682	33
01/12/1990	08:03:59	1.6818	33
01/12/1990	08:03:59	1.682	33
01/12/1990	08:04:59	1.682	33
01/12/1990	08:06:59	1.6818	33
01/12/1990	08:09:00	1.682	33
01/12/1990	08:10:00	1.6816	33
01/12/1990	08:10:00	1.6818	33
01/12/1990	08:10:59	1.6816	33
01/12/1990	08:10:59	1.6818	33
01/12/1990	08:13:00	1.682	33
01/12/1990	08:13:59	1.6818	33
01/12/1990	08:15:00	1.682	33
01/12/1990	08:15:00	1.6818	33
01/12/1990	08:16:00	1.682	33
01/12/1990	08:16:00	1.6822	33
01/12/1990	08:16:00	1.6818	33
01/12/1990	08:16:59	1.6826	33
01/12/1990	08:16:59	1.6828	33
01/12/1990	08:18:00	1.6826	33
01/12/1990	08:18:00	1.6824	33
01/12/1990	08:19:00	1.6822	33
01/12/1990	08:22:00	1.6824	33
01/12/1990	08:22:00	1.6822	33
01/12/1990	08:22:00	1.6826	33
01/12/1990	08:22:00	1.6824	33
01/12/1990	08:23:59	1.683	33
01/12/1990	08:23:59	1.6828	33
01/12/1990	08:23:59	1.6828	33
01/12/1990	08:25:00	1.683	33
01/12/1990	08:25:00	1.683	33
01/12/1990	08:26:00	1.6828	33
01/12/1990	08:26:00	1.6826	33
01/12/1990	08:26:59	1.683	33
01/12/1990	08:26:59	1.6832	33
01/12/1990	08:31:00	1.6834	33
01/12/1990	08:32:00	1.6836	33
01/12/1990	08:32:00	1.6838	33
01/12/1990	08:32:00	1.6836	33
01/12/1990	08:32:59	1.6838	33
01/12/1990	08:32:59	1.684	33
01/12/1990	08:34:00	1.6842	33
01/12/1990	08:34:00	1.684	33
01/12/1990	08:34:00	1.6842	33
01/12/1990	08:34:00	1.6844	33
01/12/1990	08:34:00	1.6842	33
01/12/1990	08:35:00	1.684	33
01/12/1990	08:35:59	1.6838	33
01/12/1990	08:35:59	1.6836	33
01/12/1990	08:35:59	1.6838	33
01/12/1990	08:36:59	1.6842	33
01/12/1990	08:38:00	1.684	33
01/12/1990	08:39:00	1.6838	33
01/12/1990	08:39:00	1.6836	33
01/12/1990	08:39:59	1.6838	33
01/12/1990	08:39:59	1.6838	33
01/12/1990	08:39:59	1.6836	33
01/12/1990	08:42:59	1.6838	33
01/12/1990	08:42:59	1.6836	33
01/12/1990	08:44:00	1.684	33
01/12/1990	08:44:00	1.6838	33
01/12/1990	08:45:00	1.6846	33
01/12/1990	08:45:00	1.6848	33
01/12/1990	08:45:59	1.685	33
01/12/1990	08:45:59	1.6848	33
01/12/1990	08:47:00	1.685	33
01/12/1990	08:47:00	1.6852	33
01/12/1990	08:47:00	1.6854	33
01/12/1990	08:48:00	1.6852	33
01/12/1990	08:48:59	1.6854	33
01/12/1990	08:48:59	1.6856	33
01/12/1990	08:48:59	1.6854	33
01/12/1990	08:48:59	1.6856	33
01/12/1990	08:51:00	1.6854	33
01/12/1990	08:51:00	1.6856	33
01/12/1990	08:51:59	1.685	33
01/12/1990	08:51:59	1.6848	33
01/12/1990	08:52:59	1.6846	33
01/12/1990	08:54:00	1.6844	33
01/12/1990	08:55:59	1.6842	33
01/12/1990	08:57:00	1.6838	33
01/12/1990	08:58:00	1.684	33
01/12/1990	08:58:59	1.6842	33
01/12/1990	08:58:59	1.684	33
01/12/1990	08:58:59	1.6838	33
01/12/1990	08:58:59	1.6836	33
01/12/1990	08:58:59	1.6838	33
01/12/1990	09:00:00	1.684	33
01/12/1990	09:00:00	1.6842	33
01/12/1990	09:01:00	1.6844	33
01/12/1990	09:01:00	1.6846	33
01/12/1990	09:01:59	1.6842	33
01/12/1990	09:01:59	1.684	33
01/12/1990	09:04:00	1.6838	33
01/12/1990	09:04:59	1.684	33
01/12/1990	09:04:59	1.6842	33
01/12/1990	09:05:59	1.684	33
01/12/1990	09:05:59	1.6842	33
01/12/1990	09:11:00	1.6844	33
01/12/1990	09:13:00	1.6846	33
01/12/1990	09:16:00	1.6848	33
01/12/1990	09:17:00	1.685	33
01/12/1990	09:17:00	1.6854	33
01/12/1990	09:17:00	1.6856	33
01/12/1990	09:17:59	1.6854	33
01/12/1990	09:17:59	1.6856	33
01/12/1990	09:17:59	1.6858	33
01/12/1990	09:17:59	1.6856	33
01/12/1990	09:17:59	1.6854	33
01/12/1990	09:19:00	1.6852	33
01/12/1990	09:19:00	1.6854	33
01/12/1990	09:19:00	1.6852	33
01/12/1990	09:19:00	1.6854	33
01/12/1990	09:19:00	1.6856	33
01/12/1990	09:19:00	1.6854	33
01/12/1990	09:20:59	1.685	33
01/12/1990	09:21:59	1.6848	33
01/12/1990	09:23:00	1.685	33
01/12/1990	09:23:00	1.6852	33
01/12/1990	09:23:00	1.6856	33
01/12/1990	09:24:00	1.685	33
01/12/1990	09:24:00	1.6848	33
01/12/1990	09:24:00	1.685	33
01/12/1990	09:24:59	1.6846	33
01/12/1990	09:26:00	1.6848	33
01/12/1990	09:26:00	1.6846	33
01/12/1990	09:27:00	1.6838	33
01/12/1990	09:27:59	1.6844	33
01/12/1990	09:27:59	1.6846	33
01/12/1990	09:27:59	1.6844	33
01/12/1990	09:30:59	1.6848	33
01/12/1990	09:30:59	1.6846	33
01/12/1990	09:32:00	1.6848	33
01/12/1990	09:33:00	1.685	33
01/12/1990	09:34:59	1.6846	33
01/12/1990	09:34:59	1.6848	33
01/12/1990	09:34:59	1.6844	33
01/12/1990	09:34:59	1.6848	33
01/12/1990	09:34:59	1.6844	33
01/12/1990	09:34:59	1.6846	33
01/12/1990	09:36:59	1.6848	33
01/12/1990	09:37:59	1.685	33
01/12/1990	09:42:00	1.6846	33
01/12/1990	09:42:00	1.6844	33
01/12/1990	09:43:00	1.6848	33
01/12/1990	09:43:59	1.685	33
01/12/1990	09:45:00	1.6848	33
01/12/1990	09:46:59	1.6846	33
01/12/1990	09:50:59	1.6848	33
01/12/1990	09:53:00	1.685	33
01/12/1990	09:53:00	1.6852	33
01/12/1990	09:53:59	1.685	33
01/12/1990	09:55:00	1.6852	33
01/12/1990	09:55:00	1.6854	33
01/12/1990	09:56:00	1.6856	33
01/12/1990	09:56:59	1.685	33
01/12/1990	09:56:59	1.6854	33
01/12/1990	09:56:59	1.6852	33
01/12/1990	09:58:00	1.6854	33
01/12/1990	09:58:00	1.6852	33
01/12/1990	09:59:59	1.6854	33
01/12/1990	09:59:59	1.6852	33
01/12/1990	10:01:00	1.6856	33
01/12/1990	10:02:00	1.6854	33
01/12/1990	10:02:00	1.6852	33
01/12/1990	10:02:59	1.6854	33
01/12/1990	10:02:59	1.6856	33
01/12/1990	10:04:00	1.6858	33
01/12/1990	10:04:00	1.686	33
01/12/1990	10:04:00	1.6858	33
01/12/1990	10:04:00	1.686	33
01/12/1990	10:04:00	1.6862	33
01/12/1990	10:04:00	1.686	33
01/12/1990	10:05:00	1.6862	33
01/12/1990	10:05:00	1.6864	33
01/12/1990	10:05:59	1.686	33
01/12/1990	10:06:59	1.6856	33
01/12/1990	10:08:00	1.6852	33
01/12/1990	10:09:00	1.6854	33
01/12/1990	10:09:00	1.6856	33
01/12/1990	10:09:00	1.6854	33
01/12/1990	10:09:00	1.6852	33
01/12/1990	10:09:59	1.6854	33
01/12/1990	10:11:00	1.6856	33
01/12/1990	10:11:00	1.6858	33
01/12/1990	10:12:59	1.6856	33
01/12/1990	10:14:00	1.6854	33
01/12/1990	10:14:00	1.6852	33
01/12/1990	10:15:59	1.6846	33
01/12/1990	10:15:59	1.6848	33
01/12/1990	10:17:00	1.6846	33
01/12/1990	10:17:00	1.6848	33
01/12/1990	10:17:00	1.6846	33
01/12/1990	10:21:59	1.685	33
01/12/1990	10:22:59	1.6848	33
01/12/1990	10:24:00	1.6852	33
01/12/1990	10:24:00	1.685	33
01/12/1990	10:25:59	1.6856	33
01/12/1990	10:31:00	1.6858	33
01/12/1990	10:31:59	1.686	33
01/12/1990	10:33:00	1.6862	33
01/12/1990	10:33:00	1.6868	33
01/12/1990	10:34:59	1.6868	33
01/12/1990	10:34:59	1.687	33
01/12/1990	10:34:59	1.6868	33
01/12/1990	10:34:59	1.6862	33
01/12/1990	10:34:59	1.6866	33
01/12/1990	10:34:59	1.686	33
01/12/1990	10:34:59	1.6858	33
01/12/1990	10:35:59	1.6862	33
01/12/1990	10:37:00	1.686	33
01/12/1990	10:37:00	1.6858	33
01/12/1990	10:37:00	1.6856	33
01/12/1990	10:38:00	1.6858	33
01/12/1990	10:38:59	1.6854	33
01/12/1990	10:40:00	1.6852	33
01/12/1990	10:44:59	1.6864	33
01/12/1990	10:46:00	1.6866	33
01/12/1990	10:47:00	1.6864	33
01/12/1990	10:47:00	1.686	33
01/12/1990	10:47:59	1.6862	33
01/12/1990	10:49:00	1.686	33
01/12/1990	10:49:00	1.6858	33
01/12/1990	10:50:00	1.6854	33
01/12/1990	10:50:59	1.6852	33
01/12/1990	10:53:00	1.6856	33
01/12/1990	10:54:00	1.6852	33
01/12/1990	10:57:59	1.685	33
01/12/1990	10:59:00	1.6848	33
01/12/1990	11:00:00	1.6846	33
01/12/1990	11:02:00	1.6842	33
01/12/1990	11:02:00	1.684	33
01/12/1990	11:03:00	1.6832	33
01/12/1990	11:03:59	1.6834	33
01/12/1990	11:04:59	1.6836	33
01/12/1990	11:04:59	1.684	33
01/12/1990	11:07:59	1.684	33
01/12/1990	11:10:00	1.6838	33
01/12/1990	11:12:00	1.684	33
01/12/1990	11:13:59	1.6838	33
01/12/1990	11:16:00	1.6836	33
01/12/1990	11:16:59	1.6838	33
01/12/1990	11:20:59	1.6836	33
01/12/1990	11:22:00	1.684	33
01/12/1990	11:23:00	1.6838	33
01/12/1990	11:23:59	1.6836	33
01/12/1990	11:28:00	1.6834	33
01/12/1990	11:28:00	1.6832	33
01/12/1990	11:29:59	1.683	33
01/12/1990	11:31:00	1.6826	33
01/12/1990	11:31:00	1.6824	33
01/12/1990	11:31:00	1.6822	33
01/12/1990	11:31:00	1.6828	33
01/12/1990	11:32:00	1.6824	33
01/12/1990	11:32:00	1.683	33
01/12/1990	11:32:00	1.6826	33
01/12/1990	11:32:00	1.6824	33
01/12/1990	11:32:59	1.683	33
01/12/1990	11:32:59	1.6834	33
01/12/1990	11:32:59	1.6836	33
01/12/1990	11:32:59	1.6834	33
01/12/1990	11:32:59	1.6832	33
01/12/1990	11:34:00	1.6834	33
01/12/1990	11:35:00	1.6832	33
01/12/1990	11:35:59	1.6834	33
01/12/1990	11:39:00	1.683	33
01/12/1990	11:39:00	1.6826	33
01/12/1990	11:39:00	1.683	33
01/12/1990	11:42:59	1.6828	33
01/12/1990	11:42:59	1.683	33
01/12/1990	11:44:00	1.6836	33
01/12/1990	11:45:00	1.684	33
01/12/1990	11:45:00	1.6838	33
01/12/1990	11:45:59	1.684	33
01/12/1990	11:45:59	1.6842	33
01/12/1990	11:47:00	1.6838	33
01/12/1990	11:48:59	1.684	33
01/12/1990	11:48:59	1.6842	33
01/12/1990	11:52:59	1.684	33
01/12/1990	11:57:00	1.6838	33
01/12/1990	12:00:00	1.684	33
01/12/1990	12:01:59	1.6838	33
01/12/1990	12:03:00	1.6836	33
01/12/1990	12:11:00	1.6838	33
01/12/1990	12:11:59	1.6836	33
01/12/1990	12:14:00	1.6838	33
01/12/1990	12:19:00	1.6836	33
01/12/1990	12:23:00	1.6834	33
01/12/1990	12:24:59	1.6832	33
01/12/1990	12:30:00	1.6832	33
01/12/1990	12:30:00	1.6834	33
01/12/1990	12:40:59	1.6838	33
01/12/1990	12:42:00	1.6844	33
01/12/1990	12:42:00	1.6846	33
01/12/1990	12:42:00	1.6844	33
01/12/1990	12:50:59	1.6842	33
01/12/1990	12:50:59	1.6838	33
01/12/1990	12:50:59	1.6836	33
01/12/1990	12:50:59	1.6834	33
01/12/1990	12:52:00	1.6836	33
01/12/1990	12:52:00	1.6834	33
01/12/1990	12:53:00	1.6836	33
01/12/1990	12:53:00	1.6834	33
01/12/1990	12:59:59	1.6832	33
01/12/1990	12:59:59	1.6834	33
01/12/1990	13:02:00	1.6836	33
01/12/1990	13:05:59	1.6834	33
01/12/1990	13:09:59	1.6838	33
01/12/1990	13:12:59	1.6836	33
01/12/1990	13:12:59	1.6838	33
01/12/1990	13:12:59	1.684	33
01/12/1990	13:14:00	1.6838	33
01/12/1990	13:15:59	1.6834	33
01/12/1990	13:22:59	1.6832	33
01/12/1990	13:22:59	1.6836	33
01/12/1990	13:24:00	1.683	33
01/12/1990	13:24:00	1.6832	33
01/12/1990	13:24:00	1.683	33
01/12/1990	13:24:00	1.6832	33
01/12/1990	13:24:00	1.683	33
01/12/1990	13:27:00	1.6828	33
01/12/1990	13:30:00	1.6826	33
01/12/1990	13:30:00	1.6828	33
01/12/1990	13:30:00	1.6826	33
01/12/1990	13:31:59	1.6822	33
01/12/1990	13:33:00	1.6824	33
01/12/1990	13:34:00	1.682	33
01/12/1990	13:34:00	1.6824	33
01/12/1990	13:34:59	1.6822	33
01/12/1990	13:35:59	1.6824	33
01/12/1990	13:35:59	1.6826	33
01/12/1990	13:37:00	1.6824	33
01/12/1990	13:41:00	1.6826	33
01/12/1990	13:41:59	1.682	33
01/12/1990	13:41:59	1.6824	33
01/12/1990	13:41:59	1.6822	33
01/12/1990	13:44:00	1.6824	33
01/12/1990	13:44:59	1.6822	33
01/12/1990	13:44:59	1.682	33
01/12/1990	13:46:00	1.6818	33
01/12/1990	13:46:00	1.6816	33
01/12/1990	13:46:00	1.6816	33
01/12/1990	13:47:00	1.6816	33
01/12/1990	13:47:00	1.682	33
01/12/1990	13:47:59	1.6818	33
01/12/1990	13:47:59	1.6816	33
01/12/1990	13:47:59	1.6818	33
01/12/1990	13:49:00	1.6816	33
01/12/1990	13:49:00	1.682	33
01/12/1990	13:49:00	1.6816	33
01/12/1990	13:49:00	1.6818	33
01/12/1990	13:49:00	1.6816	33
01/12/1990	13:50:00	1.682	33
01/12/1990	13:50:00	1.6816	33
01/12/1990	13:50:00	1.682	33
01/12/1990	13:50:00	1.6818	33
01/12/1990	13:50:59	1.682	33
01/12/1990	13:51:59	1.6818	33
01/12/1990	13:51:59	1.682	33
01/12/1990	13:51:59	1.6818	33
01/12/1990	13:51:59	1.6822	33
01/12/1990	13:53:00	1.6818	33
01/12/1990	13:53:00	1.6816	33
01/12/1990	13:53:00	1.6818	33
01/12/1990	13:53:00	1.682	33
01/12/1990	13:53:00	1.6818	33
01/12/1990	13:53:00	1.6816	33
01/12/1990	13:53:00	1.6818	33
01/12/1990	13:54:59	1.682	33
01/12/1990	13:54:59	1.6822	33
01/12/1990	13:56:00	1.682	33
01/12/1990	13:56:00	1.6822	33
01/12/1990	13:57:00	1.6824	33
01/12/1990	13:57:00	1.6822	33
01/12/1990	13:57:59	1.682	33
01/12/1990	13:57:59	1.6822	33
01/12/1990	13:57:59	1.682	33
01/12/1990	13:59:00	1.6822	33
01/12/1990	13:59:00	1.6824	33
01/12/1990	13:59:00	1.6826	33
01/12/1990	13:59:00	1.6824	33
01/12/1990	13:59:00	1.6826	33
01/12/1990	14:00:00	1.6824	49
01/13/1990	07:19:59	1.674	41
01/13/1990	07:19:59	1.6736	33
01/13/1990	07:19:59	1.674	33
01/13/1990	07:19:59	1.6734	33
01/13/1990	07:19:59	1.6738	33
01/13/1990	07:21:00	1.6736	33
01/13/1990	07:21:00	1.6734	33
01/13/1990	07:21:00	1.6738	33
01/13/1990	07:21:00	1.6736	33
01/13/1990	07:21:00	1.674	33
01/13/1990	07:21:00	1.6738	33
01/13/1990	07:21:00	1.674	33
01/13/1990	07:21:59	1.6742	33
01/13/1990	07:21:59	1.674	33
01/13/1990	07:21:59	1.6738	33
01/13/1990	07:22:59	1.674	33
01/13/1990	07:22:59	1.6742	33
01/13/1990	07:22:59	1.674	33
01/13/1990	07:22:59	1.6742	33
01/13/1990	07:24:00	1.674	33
01/13/1990	07:24:00	1.6742	33
01/13/1990	07:24:00	1.674	33
01/13/1990	07:25:00	1.6742	33
01/13/1990	07:25:00	1.674	33
01/13/1990	07:25:00	1.6742	33
01/13/1990	07:25:00	1.6738	33
01/13/1990	07:25:59	1.674	33
01/13/1990	07:25:59	1.6742	33
01/13/1990	07:27:00	1.6744	33
01/13/1990	07:27:00	1.674	33
01/13/1990	07:27:00	1.6742	33
01/13/1990	07:27:00	1.6744	33
01/13/1990	07:28:00	1.6746	33
01/13/1990	07:28:00	1.6744	33
01/13/1990	07:28:00	1.6742	33
01/13/1990	07:28:00	1.674	33
01/13/1990	07:28:59	1.6738	33
01/13/1990	07:28:59	1.674	33
01/13/1990	07:30:00	1.6738	33
01/13/1990	07:30:00	1.6736	33
01/13/1990	07:30:00	1.6738	33
01/13/1990	07:30:00	1.673	33
01/13/1990	07:30:00	1.6728	33
01/13/1990	07:30:00	1.6728	33
01/13/1990	07:30:00	1.6726	33
01/13/1990	07:30:00	1.6724	33
01/13/1990	07:31:00	1.6722	33
01/13/1990	07:31:00	1.673	33
01/13/1990	07:31:00	1.6732	33
01/13/1990	07:31:00	1.6734	33
01/13/1990	07:31:59	1.6734	33
01/13/1990	07:31:59	1.6732	33
01/13/1990	07:31:59	1.673	33
01/13/1990	07:31:59	1.6728	33
01/13/1990	07:31:59	1.6724	33
01/13/1990	07:33:00	1.673	33
01/13/1990	07:33:00	1.6728	33
01/13/1990	07:33:00	1.6728	33
01/13/1990	07:33:00	1.673	33
01/13/1990	07:33:00	1.6728	33
01/13/1990	07:33:00	1.6726	33
01/13/1990	07:34:00	1.6728	33
01/13/1990	07:34:00	1.673	33
01/13/1990	07:34:00	1.673	33
01/13/1990	07:34:00	1.6728	33
01/13/1990	07:34:00	1.673	33
01/13/1990	07:34:00	1.6728	33
01/13/1990	07:34:59	1.6726	33
01/13/1990	07:34:59	1.6724	33
01/13/1990	07:34:59	1.6726	33
01/13/1990	07:34:59	1.6724	33
01/13/1990	07:34:59	1.6726	33
01/13/1990	07:34:59	1.6724	33
01/13/1990	07:35:59	1.6726	33
01/13/1990	07:35:59	1.6724	33
01/13/1990	07:35:59	1.6726	33
01/13/1990	07:37:00	1.6728	33
01/13/1990	07:37:00	1.6726	33
01/13/1990	07:37:00	1.6724	33
01/13/1990	07:37:00	1.6726	33
01/13/1990	07:37:00	1.6728	33
01/13/1990	07:37:00	1.6726	33
01/13/1990	07:38:00	1.6728	33
01/13/1990	07:38:59	1.6726	33
01/13/1990	07:38:59	1.6728	33
01/13/1990	07:38:59	1.6726	33
01/13/1990	07:40:00	1.6728	33
01/13/1990	07:40:00	1.6726	33
01/13/1990	07:41:00	1.6724	33
01/13/1990	07:41:00	1.6722	33
01/13/1990	07:41:00	1.6724	33
01/13/1990	07:41:00	1.6726	33
01/13/1990	07:41:00	1.6722	33
01/13/1990	07:41:00	1.672	33
01/13/1990	07:41:00	1.6722	33
01/13/1990	07:41:00	1.672	33
01/13/1990	07:41:00	1.6722	33
01/13/1990	07:41:00	1.6724	33
01/13/1990	07:41:00	1.6726	33
01/13/1990	07:41:59	1.6724	33
01/13/1990	07:43:00	1.6726	33
01/13/1990	07:43:00	1.673	33
01/13/1990	07:44:00	1.6728	33
01/13/1990	07:44:59	1.6726	33
01/13/1990	07:44:59	1.6728	33
01/13/1990	07:44:59	1.6726	33
01/13/1990	07:46:00	1.6728	33
01/13/1990	07:46:00	1.673	33
01/13/1990	07:46:00	1.6734	33
01/13/1990	07:46:00	1.6728	33
01/13/1990	07:47:00	1.6734	33
01/13/1990	07:47:00	1.6732	33
01/13/1990	07:47:59	1.673	33
01/13/1990	07:47:59	1.6732	33
01/13/1990	07:49:00	1.6734	33
01/13/1990	07:49:00	1.6736	33
01/13/1990	07:50:00	1.6734	33
01/13/1990	07:50:00	1.6732	33
01/13/1990	07:50:59	1.673	33
01/13/1990	07:50:59	1.6732	33
01/13/1990	07:51:59	1.6734	33
01/13/1990	07:53:00	1.6732	33
01/13/1990	07:54:00	1.673	33
01/13/1990	07:54:59	1.6728	33
01/13/1990	07:54:59	1.673	33
01/13/1990	07:56:00	1.6732	33
01/13/1990	07:56:00	1.6734	33
01/13/1990	07:56:00	1.6736	33
01/13/1990	07:57:00	1.6732	33
01/13/1990	07:57:59	1.673	33
01/13/1990	07:57:59	1.6732	33
01/13/1990	07:59:00	1.673	33
01/13/1990	08:00:00	1.6728	33
01/13/1990	08:00:00	1.673	33
01/13/1990	08:00:59	1.6728	33
01/13/1990	08:00:59	1.673	33
01/13/1990	08:02:00	1.6728	33
01/13/1990	08:02:00	1.673	33
01/13/1990	08:03:00	1.6734	33
01/13/1990	08:03:59	1.6732	33
01/13/1990	08:03:59	1.6734	33
01/13/1990	08:03:59	1.6732	33
01/13/1990	08:06:59	1.673	33
01/13/1990	08:10:00	1.6732	33
01/13/1990	08:12:00	1.6734	33
01/13/1990	08:13:00	1.6732	33
01/13/1990	08:15:00	1.6734	33
01/13/1990	08:15:00	1.6736	33
01/13/1990	08:16:00	1.6734	33
01/13/1990	08:16:00	1.6736	33
01/13/1990	08:18:00	1.6734	33
01/13/1990	08:19:00	1.6736	33
01/13/1990	08:23:00	1.6738	33
01/13/1990	08:23:00	1.6736	33
01/13/1990	08:23:59	1.674	33
01/13/1990	08:23:59	1.6742	33
01/13/1990	08:23:59	1.6744	33
01/13/1990	08:25:00	1.6742	33
01/13/1990	08:26:00	1.6738	33
01/13/1990	08:26:00	1.674	33
01/13/1990	08:26:59	1.674	33
01/13/1990	08:26:59	1.6742	33
01/13/1990	08:26:59	1.6744	33
01/13/1990	08:26:59	1.6742	33
01/13/1990	08:26:59	1.674	33
01/13/1990	08:26:59	1.6748	33
01/13/1990	08:26:59	1.6744	33
01/13/1990	08:28:00	1.6748	33
01/13/1990	08:28:00	1.6746	33
01/13/1990	08:32:00	1.6748	33
01/13/1990	08:32:00	1.675	33
01/13/1990	08:32:00	1.6748	33
01/13/1990	08:34:00	1.675	33
01/13/1990	08:34:00	1.6752	33
01/13/1990	08:34:00	1.675	33
01/13/1990	08:34:00	1.6752	33
01/13/1990	08:35:00	1.6754	33
01/13/1990	08:35:59	1.6756	33
01/13/1990	08:35:59	1.6752	33
01/13/1990	08:35:59	1.675	33
01/13/1990	08:35:59	1.6748	33
01/13/1990	08:36:59	1.675	33
01/13/1990	08:36:59	1.6752	33
01/13/1990	08:38:00	1.675	33
01/13/1990	08:39:00	1.6748	33
01/13/1990	08:39:00	1.6746	33
01/13/1990	08:39:59	1.6744	33
01/13/1990	08:39:59	1.6742	33
01/13/1990	08:39:59	1.6744	33
01/13/1990	08:41:00	1.6746	33
01/13/1990	08:42:00	1.6748	33
01/13/1990	08:42:00	1.6746	33
01/13/1990	08:42:00	1.6748	33
01/13/1990	08:42:59	1.6746	33
01/13/1990	08:48:59	1.6744	33
01/13/1990	08:51:00	1.6746	33
01/13/1990	08:51:00	1.6748	33
01/13/1990	08:51:59	1.675	33
01/13/1990	08:51:59	1.6748	33
01/13/1990	08:52:59	1.6746	33
01/13/1990	08:54:00	1.6748	33
01/13/1990	08:55:00	1.6744	33
01/13/1990	08:57:00	1.6748	33
01/13/1990	08:57:00	1.6752	33
01/13/1990	08:57:00	1.675	33
01/13/1990	08:58:00	1.6754	33
01/13/1990	09:00:00	1.6752	33
01/13/1990	09:01:00	1.6754	33
01/13/1990	09:01:59	1.676	33
01/13/1990	09:01:59	1.6762	33
01/13/1990	09:01:59	1.6758	33
01/13/1990	09:03:00	1.6764	33
01/13/1990	09:03:00	1.6762	33
01/13/1990	09:03:00	1.676	33
01/13/1990	09:03:00	1.6756	33
01/13/1990	09:04:00	1.6754	33
01/13/1990	09:04:59	1.6756	33
01/13/1990	09:04:59	1.6754	33
01/13/1990	09:04:59	1.6756	33
01/13/1990	09:05:59	1.6758	33
01/13/1990	09:07:00	1.6754	33
01/13/1990	09:07:00	1.6752	33
01/13/1990	09:08:59	1.675	33
01/13/1990	09:10:00	1.6754	33
01/13/1990	09:10:00	1.675	33
01/13/1990	09:11:00	1.6748	33
01/13/1990	09:11:00	1.675	33
01/13/1990	09:11:00	1.6748	33
01/13/1990	09:11:00	1.6744	33
01/13/1990	09:11:59	1.6746	33
01/13/1990	09:11:59	1.6744	33
01/13/1990	09:11:59	1.6746	33
01/13/1990	09:11:59	1.6748	33
01/13/1990	09:14:00	1.6744	33
01/13/1990	09:14:59	1.6742	33
01/13/1990	09:16:00	1.6746	33
01/13/1990	09:19:00	1.6744	33
01/13/1990	09:19:00	1.6742	33
01/13/1990	09:20:00	1.6746	33
01/13/1990	09:20:59	1.6748	33
01/13/1990	09:26:00	1.675	33
01/13/1990	09:27:59	1.6748	33
01/13/1990	09:29:00	1.6746	33
01/13/1990	09:30:00	1.6744	33
01/13/1990	09:30:59	1.6746	33
01/13/1990	09:30:59	1.6748	33
01/13/1990	09:33:00	1.6746	33
01/13/1990	09:34:59	1.6744	33
01/13/1990	09:34:59	1.6742	33
01/13/1990	09:36:00	1.674	33
01/13/1990	09:36:59	1.6744	33
01/13/1990	09:37:59	1.6746	33
01/13/1990	09:37:59	1.6744	33
01/13/1990	09:43:59	1.6746	33
01/13/1990	09:45:00	1.6748	33
01/13/1990	09:45:00	1.6746	33
01/13/1990	09:46:00	1.675	33
01/13/1990	09:46:00	1.6752	33
01/13/1990	09:46:00	1.6754	33
01/13/1990	09:48:00	1.675	33
01/13/1990	09:48:00	1.6752	33
01/13/1990	09:49:00	1.6754	33
01/13/1990	09:49:00	1.6756	33
01/13/1990	09:49:00	1.6758	33
01/13/1990	09:49:59	1.675	33
01/13/1990	09:49:59	1.6752	33
01/13/1990	09:50:59	1.6752	33
01/13/1990	09:52:00	1.6754	33
01/13/1990	09:52:00	1.6758	33
01/13/1990	09:52:00	1.676	33
01/13/1990	09:52:00	1.6762	33
01/13/1990	09:52:00	1.6764	33
01/13/1990	09:52:00	1.6766	33
01/13/1990	09:53:00	1.6764	33
01/13/1990	09:53:00	1.6766	33
01/13/1990	09:53:00	1.6768	33
01/13/1990	09:53:00	1.677	33
01/13/1990	09:53:00	1.6768	33
01/13/1990	09:53:00	1.677	33
01/13/1990	09:53:00	1.6768	33
01/13/1990	09:53:59	1.677	33
01/13/1990	09:53:59	1.6772	33
01/13/1990	09:53:59	1.6774	33
01/13/1990	09:53:59	1.6778	33
01/13/1990	09:55:00	1.6774	33
01/13/1990	09:55:00	1.677	33
01/13/1990	09:56:00	1.6774	33
01/13/1990	09:56:00	1.6778	33
01/13/1990	09:56:00	1.6776	33
01/13/1990	09:56:00	1.6774	33
01/13/1990	09:56:59	1.6772	33
01/13/1990	09:56:59	1.677	33
01/13/1990	09:56:59	1.6772	33
01/13/1990	09:56:59	1.6774	33
01/13/1990	09:56:59	1.6778	33
01/13/1990	09:56:59	1.678	33
01/13/1990	09:58:00	1.6782	33
01/13/1990	09:58:00	1.6784	33
01/13/1990	09:58:00	1.6788	33
01/13/1990	09:58:00	1.6786	33
01/13/1990	09:58:00	1.679	33
01/13/1990	09:58:00	1.6788	33
01/13/1990	09:59:00	1.679	33
01/13/1990	09:59:00	1.6794	33
01/13/1990	09:59:00	1.6792	33
01/13/1990	09:59:00	1.679	33
01/13/1990	09:59:00	1.6794	33
01/13/1990	09:59:59	1.679	33
01/13/1990	09:59:59	1.6788	33
01/13/1990	09:59:59	1.6784	33
01/13/1990	09:59:59	1.6792	33
01/13/1990	10:01:00	1.6782	33
01/13/1990	10:01:00	1.6784	33
01/13/1990	10:01:00	1.6782	33
01/13/1990	10:02:00	1.6788	33
01/13/1990	10:02:59	1.6786	33
01/13/1990	10:04:00	1.6784	33
01/13/1990	10:04:00	1.6786	33
01/13/1990	10:04:00	1.6784	33
01/13/1990	10:04:00	1.6786	33
01/13/1990	10:05:00	1.6788	33
01/13/1990	10:05:00	1.679	33
01/13/1990	10:05:59	1.6784	33
01/13/1990	10:05:59	1.6782	33
01/13/1990	10:05:59	1.6784	33
01/13/1990	10:05:59	1.6786	33
01/13/1990	10:06:59	1.6784	33
01/13/1990	10:06:59	1.6786	33
01/13/1990	10:08:00	1.6784	33
01/13/1990	10:09:00	1.6786	33
01/13/1990	10:09:59	1.6782	33
01/13/1990	10:11:00	1.6784	33
01/13/1990	10:11:00	1.678	33
01/13/1990	10:11:00	1.6778	33
01/13/1990	10:11:00	1.678	33
01/13/1990	10:12:00	1.6778	33
01/13/1990	10:12:00	1.6776	33
01/13/1990	10:12:59	1.678	33
01/13/1990	10:14:00	1.6784	33
01/13/1990	10:14:00	1.6782	33
01/13/1990	10:15:59	1.6784	33
01/13/1990	10:15:59	1.6782	33
01/13/1990	10:15:59	1.6784	33
01/13/1990	10:17:00	1.6786	33
01/13/1990	10:18:00	1.6784	33
01/13/1990	10:18:00	1.6782	33
01/13/1990	10:18:59	1.6784	33
01/13/1990	10:19:59	1.6786	33
01/13/1990	10:19:59	1.679	33
01/13/1990	10:19:59	1.6792	33
01/13/1990	10:21:59	1.6786	33
01/13/1990	10:22:59	1.6788	33
01/13/1990	10:22:59	1.679	33
01/13/1990	10:24:00	1.6792	33
01/13/1990	10:25:00	1.6794	33
01/13/1990	10:25:00	1.6796	33
01/13/1990	10:25:59	1.6792	33
01/13/1990	10:25:59	1.6794	33
01/13/1990	10:25:59	1.6796	33
01/13/1990	10:27:00	1.6798	33
01/13/1990	10:27:00	1.68	33
01/13/1990	10:27:00	1.6798	33
01/13/1990	10:27:00	1.68	33
01/13/1990	10:27:00	1.6798	33
01/13/1990	10:28:00	1.68	33
01/13/1990	10:28:59	1.6802	33
01/13/1990	10:28:59	1.6804	33
01/13/1990	10:28:59	1.6806	33
01/13/1990	10:28:59	1.6804	33
01/13/1990	10:28:59	1.6802	33
01/13/1990	10:28:59	1.6804	33
01/13/1990	10:28:59	1.6806	33
01/13/1990	10:30:00	1.6804	33
01/13/1990	10:30:00	1.6802	33
01/13/1990	10:30:00	1.6804	33
01/13/1990	10:30:00	1.681	33
01/13/1990	10:30:00	1.6808	33
01/13/1990	10:30:00	1.6804	33
01/13/1990	10:30:00	1.6802	33
01/13/1990	10:31:00	1.6804	33
01/13/1990	10:31:00	1.6806	33
01/13/1990	10:31:00	1.6804	33
01/13/1990	10:31:59	1.6802	33
01/13/1990	10:31:59	1.68	33
01/13/1990	10:31:59	1.6798	33
01/13/1990	10:33:00	1.6796	33
01/13/1990	10:33:00	1.6798	33
01/13/1990	10:33:00	1.68	33
01/13/1990	10:33:00	1.6802	33
01/13/1990	10:33:00	1.68	33
01/13/1990	10:34:00	1.6798	33
01/13/1990	10:34:59	1.6796	33
01/13/1990	10:34:59	1.6804	33
01/13/1990	10:34:59	1.6802	33
01/13/1990	10:35:59	1.6804	33
01/13/1990	10:35:59	1.6802	33
01/13/1990	10:35:59	1.68	33
01/13/1990	10:38:00	1.6802	33
01/13/1990	10:38:00	1.6804	33
01/13/1990	10:38:00	1.6802	33
01/13/1990	10:38:59	1.6802	33
01/13/1990	10:38:59	1.6806	33
01/13/1990	10:40:00	1.6802	33
01/13/1990	10:40:00	1.6808	33
01/13/1990	10:40:00	1.6806	33
01/13/1990	10:41:00	1.6808	33
01/13/1990	10:41:00	1.6806	33
01/13/1990	10:41:59	1.6806	33
01/13/1990	10:41:59	1.6804	33
01/13/1990	10:41:59	1.6806	33
01/13/1990	10:41:59	1.6804	33
01/13/1990	10:41:59	1.681	33
01/13/1990	10:43:00	1.6812	33
01/13/1990	10:43:00	1.6814	33
01/13/1990	10:43:00	1.6812	33
01/13/1990	10:44:00	1.6814	33
01/13/1990	10:44:00	1.6812	33
01/13/1990	10:44:00	1.6814	33
01/13/1990	10:44:00	1.6816	33
01/13/1990	10:44:00	1.682	33
01/13/1990	10:44:00	1.6818	33
01/13/1990	10:44:59	1.6824	33
01/13/1990	10:46:00	1.6822	33
01/13/1990	10:47:00	1.682	33
01/13/1990	10:47:00	1.6818	33
01/13/1990	10:47:00	1.682	33
01/13/1990	10:47:59	1.6816	33
01/13/1990	10:47:59	1.682	33
01/13/1990	10:47:59	1.6818	33
01/13/1990	10:49:00	1.6816	33
01/13/1990	10:49:00	1.682	33
01/13/1990	10:50:00	1.6816	33
01/13/1990	10:50:00	1.6818	33
01/13/1990	10:50:00	1.6816	33
01/13/1990	10:50:00	1.6814	33
01/13/1990	10:50:59	1.6812	33
01/13/1990	10:50:59	1.681	33
01/13/1990	10:51:59	1.6808	33
01/13/1990	10:53:00	1.6812	33
01/13/1990	10:54:59	1.6808	33
01/13/1990	10:54:59	1.6806	33
01/13/1990	10:57:00	1.6806	33
01/13/1990	10:57:59	1.6808	33
01/13/1990	10:57:59	1.681	33
01/13/1990	11:00:59	1.6808	33
01/13/1990	11:00:59	1.6804	33
01/13/1990	11:02:00	1.6806	33
01/13/1990	11:03:00	1.6804	33
01/13/1990	11:03:00	1.6802	33
01/13/1990	11:04:59	1.6806	33
01/13/1990	11:06:59	1.6804	33
01/13/1990	11:09:00	1.6802	33
01/13/1990	11:10:59	1.6798	33
01/13/1990	11:15:00	1.68	33
01/13/1990	11:15:00	1.6802	33
01/13/1990	11:15:00	1.6806	33
01/13/1990	11:16:00	1.6804	33
01/13/1990	11:16:59	1.68	33
01/13/1990	11:18:00	1.6802	33
01/13/1990	11:22:00	1.681	33
01/13/1990	11:23:00	1.6812	33
01/13/1990	11:23:00	1.6808	33
01/13/1990	11:23:00	1.681	33
01/13/1990	11:26:00	1.6812	33
01/13/1990	11:26:59	1.681	33
01/13/1990	11:26:59	1.6812	33
01/13/1990	11:26:59	1.6814	33
01/13/1990	11:26:59	1.681	33
01/13/1990	11:29:59	1.6808	33
01/13/1990	11:31:00	1.6804	33
01/13/1990	11:31:00	1.6806	33
01/13/1990	11:31:00	1.6808	33
01/13/1990	11:31:00	1.6806	33
01/13/1990	11:32:00	1.6804	33
01/13/1990	11:32:00	1.6806	33
01/13/1990	11:32:59	1.6804	33
01/13/1990	11:32:59	1.6802	33
01/13/1990	11:34:00	1.68	33
01/13/1990	11:34:00	1.6798	33
01/13/1990	11:35:00	1.68	33
01/13/1990	11:35:00	1.6798	33
01/13/1990	11:35:00	1.68	33
01/13/1990	11:38:00	1.6802	33
01/13/1990	11:38:00	1.68	33
01/13/1990	11:39:59	1.6802	33
01/13/1990	11:42:00	1.6804	33
01/13/1990	11:42:00	1.6802	33
01/13/1990	11:42:59	1.6804	33
01/13/1990	11:44:00	1.6802	33
01/13/1990	11:45:00	1.68	33
01/13/1990	11:47:00	1.6798	33
01/13/1990	11:51:00	1.6802	33
01/13/1990	11:52:59	1.68	33
01/13/1990	11:54:00	1.6802	33
01/13/1990	11:54:00	1.6804	33
01/13/1990	11:54:00	1.6808	33
01/13/1990	11:54:00	1.6806	33
01/13/1990	11:54:00	1.6806	33
01/13/1990	11:55:00	1.6808	33
01/13/1990	11:55:00	1.681	33
01/13/1990	11:55:00	1.6808	33
01/13/1990	11:55:59	1.6806	33
01/13/1990	11:57:00	1.6812	33
01/13/1990	11:58:00	1.681	33
01/13/1990	12:01:00	1.6806	33
01/13/1990	12:03:00	1.6804	33
01/13/1990	12:03:00	1.6802	33
01/13/1990	12:04:00	1.6804	33
01/13/1990	12:04:00	1.68	33
01/13/1990	12:04:00	1.6798	33
01/13/1990	12:04:59	1.6802	33
01/13/1990	12:04:59	1.6804	33
01/13/1990	12:04:59	1.68	33
01/13/1990	12:10:00	1.68	33
01/13/1990	12:11:00	1.6798	33
01/13/1990	12:14:00	1.6802	33
01/13/1990	12:14:59	1.6798	33
01/13/1990	12:16:00	1.6802	33
01/13/1990	12:20:00	1.6804	33
01/13/1990	12:20:59	1.6802	33
01/13/1990	12:23:00	1.68	33
01/13/1990	12:24:00	1.6798	33
01/13/1990	12:24:00	1.6796	33
01/13/1990	12:24:59	1.6798	33
01/13/1990	12:24:59	1.6796	33
01/13/1990	12:26:00	1.6794	33
01/13/1990	12:26:00	1.6792	33
01/13/1990	12:26:00	1.679	33
01/13/1990	12:26:00	1.6788	33
01/13/1990	12:26:00	1.679	33
01/13/1990	12:26:00	1.6792	33
01/13/1990	12:26:00	1.6794	33
01/13/1990	12:27:00	1.6792	33
01/13/1990	12:27:00	1.6794	33
01/13/1990	12:27:59	1.6792	33
01/13/1990	12:29:00	1.6794	33
01/13/1990	12:30:00	1.6796	33
01/13/1990	12:30:59	1.6792	33
01/13/1990	12:30:59	1.6794	33
01/13/1990	12:30:59	1.6794	33
01/13/1990	12:33:59	1.6796	33
01/13/1990	12:34:59	1.6794	33
01/13/1990	12:37:59	1.6796	33
01/13/1990	12:40:00	1.6798	33
01/13/1990	12:40:59	1.6796	33
01/13/1990	12:43:00	1.68	33
01/13/1990	12:46:00	1.68	33
01/13/1990	12:48:00	1.6796	33
01/13/1990	12:48:00	1.6792	33
01/13/1990	12:48:00	1.679	33
01/13/1990	12:48:00	1.6794	33
01/13/1990	12:48:00	1.6792	33
01/13/1990	12:49:00	1.6792	33
01/13/1990	12:49:00	1.6796	33
01/13/1990	12:49:00	1.6794	33
01/13/1990	12:49:59	1.6796	33
01/13/1990	12:50:59	1.6794	33
01/13/1990	12:53:59	1.6792	33
01/13/1990	12:55:00	1.6794	33
01/13/1990	12:58:00	1.6796	33
01/13/1990	12:58:00	1.6798	33
01/13/1990	13:01:00	1.6796	33
01/13/1990	13:02:00	1.6798	33
01/13/1990	13:02:59	1.68	33
01/13/1990	13:02:59	1.68	33
01/13/1990	13:04:00	1.6802	33
01/13/1990	13:04:00	1.68	33
01/13/1990	13:04:00	1.6798	33
01/13/1990	13:05:00	1.68	33
01/13/1990	13:05:00	1.6804	33
01/13/1990	13:05:59	1.6802	33
01/13/1990	13:05:59	1.68	33
01/13/1990	13:05:59	1.6798	33
01/13/1990	13:06:59	1.6802	33
01/13/1990	13:09:00	1.68	33
01/13/1990	13:09:00	1.6798	33
01/13/1990	13:11:00	1.6796	33
01/13/1990	13:14:00	1.6794	33
01/13/1990	13:17:00	1.6792	33
01/13/1990	13:18:00	1.679	33
01/13/1990	13:18:59	1.6792	33
01/13/1990	13:21:00	1.679	33
01/13/1990	13:22:59	1.6788	33
01/13/1990	13:24:00	1.679	33
01/13/1990	13:24:00	1.6792	33
01/13/1990	13:24:00	1.6788	33
01/13/1990	13:24:00	1.679	33
01/13/1990	13:25:00	1.6788	33
01/13/1990	13:25:00	1.6784	33
01/13/1990	13:25:00	1.6786	33
01/13/1990	13:25:00	1.6782	33
01/13/1990	13:25:59	1.6784	33
01/13/1990	13:27:00	1.6782	33
01/13/1990	13:27:00	1.6784	33
01/13/1990	13:28:00	1.6786	33
01/13/1990	13:28:00	1.6784	33
01/13/1990	13:28:59	1.6782	33
01/13/1990	13:28:59	1.6784	33
01/13/1990	13:28:59	1.6782	33
01/13/1990	13:30:00	1.678	33
01/13/1990	13:31:00	1.6778	33
01/13/1990	13:31:00	1.6776	33
01/13/1990	13:31:00	1.6778	33
01/13/1990	13:34:00	1.6782	33
01/13/1990	13:34:59	1.6784	33
01/13/1990	13:35:59	1.6782	33
01/13/1990	13:37:00	1.6784	33
01/13/1990	13:38:00	1.6782	33
01/13/1990	13:38:59	1.6784	33
01/13/1990	13:38:59	1.6786	33
01/13/1990	13:40:00	1.6784	33
01/13/1990	13:40:00	1.6786	33
01/13/1990	13:43:00	1.6784	33
01/13/1990	13:44:59	1.6782	33
01/13/1990	13:44:59	1.678	33
01/13/1990	13:46:00	1.6782	33
01/13/1990	13:47:00	1.678	33
01/13/1990	13:47:00	1.6782	33
01/13/1990	13:50:00	1.678	33
01/13/1990	13:50:59	1.6782	33
01/13/1990	13:54:00	1.6784	33
01/13/1990	13:54:00	1.6782	33
01/13/1990	13:56:00	1.6784	33
01/13/1990	13:56:00	1.6786	33
01/13/1990	13:57:00	1.6784	33
01/13/1990	13:57:00	1.6786	33
01/13/1990	13:57:59	1.6782	33
01/13/1990	13:59:00	1.6784	33
01/13/1990	13:59:00	1.6782	33
01/13/1990	13:59:00	1.6786	33
01/13/1990	13:59:00	1.6782	33
01/13/1990	13:59:00	1.6786	33
01/13/1990	13:59:00	1.6784	33
01/13/1990	13:59:00	1.6786	33
01/13/1990	13:59:00	1.6788	33
01/13/1990	13:59:00	1.679	49
01/14/1990	07:19:59	1.6846	41
01/14/1990	07:19:59	1.6844	33
01/14/1990	07:19:59	1.6848	33
01/14/1990	07:21:00	1.685	33
01/14/1990	07:21:00	1.6848	33
01/14/1990	07:21:59	1.685	33
01/14/1990	07:21:59	1.6848	33
01/14/1990	07:21:59	1.685	33
01/14/1990	07:21:59	1.6848	33
01/14/1990	07:22:59	1.685	33
01/14/1990	07:22:59	1.6852	33
01/14/1990	07:22:59	1.685	33
01/14/1990	07:22:59	1.6852	33
01/14/1990	07:22:59	1.6854	33
01/14/1990	07:22:59	1.6852	33
01/14/1990	07:22:59	1.6854	33
01/14/1990	07:24:00	1.6852	33
01/14/1990	07:24:00	1.6854	33
01/14/1990	07:25:00	1.6856	33
01/14/1990	07:25:00	1.6858	33
01/14/1990	07:25:59	1.6856	33
01/14/1990	07:25:59	1.6858	33
01/14/1990	07:25:59	1.6854	33
01/14/1990	07:25:59	1.6852	33
01/14/1990	07:27:00	1.6854	33
01/14/1990	07:27:00	1.6852	33
01/14/1990	07:27:00	1.6854	33
01/14/1990	07:27:00	1.685	33
01/14/1990	07:28:00	1.6852	33
01/14/1990	07:28:00	1.6854	33
01/14/1990	07:28:59	1.6856	33
01/14/1990	07:28:59	1.6854	33
01/14/1990	07:30:00	1.6856	33
01/14/1990	07:30:00	1.6854	33
01/14/1990	07:30:00	1.6856	33
01/14/1990	07:30:00	1.6854	33
01/14/1990	07:31:00	1.6852	33
01/14/1990	07:31:00	1.6854	33
01/14/1990	07:31:00	1.6852	33
01/14/1990	07:31:00	1.6854	33
01/14/1990	07:31:00	1.6852	33
01/14/1990	07:31:59	1.685	33
01/14/1990	07:31:59	1.6848	33
01/14/1990	07:33:00	1.6846	33
01/14/1990	07:34:00	1.6844	33
01/14/1990	07:34:00	1.6846	33
01/14/1990	07:34:00	1.6844	33
01/14/1990	07:34:59	1.6842	33
01/14/1990	07:34:59	1.6844	33
01/14/1990	07:35:59	1.6846	33
01/14/1990	07:37:00	1.6844	33
01/14/1990	07:38:00	1.6842	33
01/14/1990	07:38:00	1.6844	33
01/14/1990	07:38:59	1.6842	33
01/14/1990	07:38:59	1.6844	33
01/14/1990	07:40:00	1.6842	33
01/14/1990	07:40:00	1.6844	33
01/14/1990	07:40:00	1.6846	33
01/14/1990	07:41:00	1.6844	33
01/14/1990	07:41:59	1.6846	33
01/14/1990	07:43:00	1.6844	33
01/14/1990	07:44:00	1.6842	33
01/14/1990	07:44:00	1.6844	33
01/14/1990	07:44:59	1.6846	33
01/14/1990	07:44:59	1.6844	33
01/14/1990	07:46:00	1.6842	33
01/14/1990	07:46:00	1.6844	33
01/14/1990	07:47:00	1.6842	33
01/14/1990	07:47:00	1.684	33
01/14/1990	07:47:00	1.6838	33
01/14/1990	07:47:00	1.684	33
01/14/1990	07:47:00	1.6844	33
01/14/1990	07:47:59	1.6842	33
01/14/1990	07:47:59	1.6844	33
01/14/1990	07:49:00	1.6846	33
01/14/1990	07:49:00	1.6844	33
01/14/1990	07:50:00	1.6846	33
01/14/1990	07:50:00	1.6848	33
01/14/1990	07:50:59	1.685	33
01/14/1990	07:50:59	1.6848	33
01/14/1990	07:50:59	1.685	33
01/14/1990	07:51:59	1.6852	33
01/14/1990	07:51:59	1.6854	33
01/14/1990	07:51:59	1.6852	33
01/14/1990	07:51:59	1.6854	33
01/14/1990	07:53:00	1.6852	33
01/14/1990	07:53:00	1.685	33
01/14/1990	07:53:00	1.6852	33
01/14/1990	07:53:00	1.6854	33
01/14/1990	07:54:00	1.6856	33
01/14/1990	07:54:59	1.6858	33
01/14/1990	07:54:59	1.686	33
01/14/1990	07:54:59	1.6858	33
01/14/1990	07:56:00	1.6862	33
01/14/1990	07:56:00	1.686	33
01/14/1990	07:56:00	1.6858	33
01/14/1990	07:56:00	1.6856	33
01/14/1990	07:56:00	1.6858	33
01/14/1990	07:57:00	1.686	33
01/14/1990	07:57:00	1.6858	33
01/14/1990	07:57:00	1.686	33
01/14/1990	07:57:00	1.6858	33
01/14/1990	07:57:00	1.6856	33
01/14/1990	07:57:00	1.6858	33
01/14/1990	07:57:59	1.686	33
01/14/1990	07:57:59	1.6858	33
01/14/1990	07:57:59	1.686	33
01/14/1990	07:57:59	1.6858	33
01/14/1990	07:57:59	1.686	33
01/14/1990	07:59:00	1.6858	33
01/14/1990	07:59:00	1.686	33
01/14/1990	07:59:00	1.6858	33
01/14/1990	07:59:00	1.686	33
01/14/1990	07:59:00	1.6858	33
01/14/1990	08:00:00	1.686	33
01/14/1990	08:00:00	1.6858	33
01/14/1990	08:00:00	1.6856	33
01/14/1990	08:00:59	1.6854	33
01/14/1990	08:00:59	1.6856	33
01/14/1990	08:03:00	1.6854	33
01/14/1990	08:03:00	1.6852	33
01/14/1990	08:03:00	1.6854	33
01/14/1990	08:03:59	1.6856	33
01/14/1990	08:03:59	1.6854	33
01/14/1990	08:03:59	1.6856	33
01/14/1990	08:04:59	1.6858	33
01/14/1990	08:04:59	1.6856	33
01/14/1990	08:04:59	1.6858	33
01/14/1990	08:06:00	1.686	33
01/14/1990	08:06:00	1.6862	33
01/14/1990	08:06:00	1.6864	33
01/14/1990	08:06:59	1.6862	33
01/14/1990	08:07:59	1.686	33
01/14/1990	08:07:59	1.6858	33
01/14/1990	08:07:59	1.686	33
01/14/1990	08:09:00	1.6862	33
01/14/1990	08:09:00	1.686	33
01/14/1990	08:13:00	1.6858	33
01/14/1990	08:13:00	1.686	33
01/14/1990	08:13:00	1.6862	33
01/14/1990	08:13:59	1.6864	33
01/14/1990	08:15:00	1.6862	33
01/14/1990	08:15:00	1.6864	33
01/14/1990	08:15:00	1.6862	33
01/14/1990	08:16:00	1.6864	33
01/14/1990	08:16:00	1.686	33
01/14/1990	08:18:00	1.6856	33
01/14/1990	08:18:00	1.6858	33
01/14/1990	08:18:00	1.6858	33
01/14/1990	08:19:00	1.686	33
01/14/1990	08:19:59	1.6864	33
01/14/1990	08:19:59	1.6866	33
01/14/1990	08:19:59	1.6864	33
01/14/1990	08:19:59	1.6862	33
01/14/1990	08:20:59	1.686	33
01/14/1990	08:20:59	1.6862	33
01/14/1990	08:22:00	1.6864	33
01/14/1990	08:23:00	1.6858	33
01/14/1990	08:23:00	1.686	33
01/14/1990	08:23:00	1.6858	33
01/14/1990	08:23:00	1.6856	33
01/14/1990	08:23:59	1.6854	33
01/14/1990	08:23:59	1.685	33
01/14/1990	08:23:59	1.6852	33
01/14/1990	08:25:00	1.6852	33
01/14/1990	08:25:00	1.685	33
01/14/1990	08:25:00	1.6848	33
01/14/1990	08:25:00	1.685	33
01/14/1990	08:26:00	1.6854	33
01/14/1990	08:26:00	1.6852	33
01/14/1990	08:26:00	1.6854	33
01/14/1990	08:28:00	1.6852	33
01/14/1990	08:29:00	1.685	33
01/14/1990	08:29:00	1.6848	33
01/14/1990	08:29:00	1.685	33
01/14/1990	08:35:00	1.6852	33
01/14/1990	08:38:00	1.6854	33
01/14/1990	08:39:00	1.6852	33
01/14/1990	08:41:00	1.6854	33
01/14/1990	08:44:00	1.6856	33
01/14/1990	08:45:59	1.6854	33
01/14/1990	08:48:59	1.6856	33
01/14/1990	08:48:59	1.6854	33
01/14/1990	08:48:59	1.6858	33
01/14/1990	08:49:59	1.686	33
01/14/1990	08:49:59	1.6858	33
01/14/1990	08:51:00	1.686	33
01/14/1990	08:52:59	1.686	33
01/14/1990	08:54:00	1.6862	33
01/14/1990	08:55:00	1.686	33
01/14/1990	08:55:59	1.6858	33
01/14/1990	08:57:00	1.686	33
01/14/1990	08:58:00	1.6862	33
01/14/1990	08:58:00	1.686	33
01/14/1990	09:01:59	1.6856	33
01/14/1990	09:03:00	1.6854	33
01/14/1990	09:04:00	1.6852	33
01/14/1990	09:05:59	1.685	33
01/14/1990	09:05:59	1.6848	33
01/14/1990	09:08:00	1.685	33
01/14/1990	09:08:00	1.6852	33
01/14/1990	09:08:00	1.6854	33
01/14/1990	09:08:00	1.6852	33
01/14/1990	09:10:00	1.6854	33
01/14/1990	09:11:00	1.685	33
01/14/1990	09:11:00	1.6848	33
01/14/1990	09:11:00	1.6846	33
01/14/1990	09:11:00	1.6848	33
01/14/1990	09:11:59	1.6846	33
01/14/1990	09:13:00	1.685	33
01/14/1990	09:14:00	1.6848	33
01/14/1990	09:14:00	1.685	33
01/14/1990	09:14:59	1.6852	33
01/14/1990	09:16:00	1.685	33
01/14/1990	09:17:00	1.6852	33
01/14/1990	09:17:59	1.685	33
01/14/1990	09:23:00	1.6846	33
01/14/1990	09:23:00	1.6848	33
01/14/1990	09:24:00	1.6844	33
01/14/1990	09:26:00	1.685	33
01/14/1990	09:27:00	1.6848	33
01/14/1990	09:27:00	1.6846	33
01/14/1990	09:27:59	1.6844	33
01/14/1990	09:30:00	1.6848	33
01/14/1990	09:33:00	1.6846	33
01/14/1990	09:40:59	1.6848	33
01/14/1990	09:53:00	1.6844	33
01/14/1990	09:53:59	1.6848	33
01/14/1990	09:55:00	1.685	33
01/14/1990	09:56:00	1.6852	33
01/14/1990	09:56:00	1.6854	33
01/14/1990	09:58:00	1.6852	33
01/14/1990	09:58:00	1.6856	33
01/14/1990	10:01:00	1.6848	33
01/14/1990	10:02:59	1.6844	33
01/14/1990	10:04:00	1.6848	33
01/14/1990	10:04:00	1.6846	33
01/14/1990	10:08:00	1.6848	33
01/14/1990	10:09:59	1.685	33
01/14/1990	10:11:00	1.6852	33
01/14/1990	10:12:00	1.685	33
01/14/1990	10:12:59	1.6848	33
01/14/1990	10:12:59	1.685	33
01/14/1990	10:12:59	1.6852	33
01/14/1990	10:15:00	1.685	33
01/14/1990	10:15:00	1.6852	33
01/14/1990	10:15:00	1.6854	33
01/14/1990	10:17:00	1.6852	33
01/14/1990	10:18:00	1.685	33
01/14/1990	10:18:59	1.6848	33
01/14/1990	10:19:59	1.6846	33
01/14/1990	10:24:00	1.685	33
01/14/1990	10:28:00	1.6856	33
01/14/1990	10:28:00	1.6858	33
01/14/1990	10:28:00	1.686	33
01/14/1990	10:28:00	1.6864	33
01/14/1990	10:28:59	1.6866	33
01/14/1990	10:28:59	1.6868	33
01/14/1990	10:28:59	1.687	33
01/14/1990	10:28:59	1.6872	33
01/14/1990	10:28:59	1.687	33
01/14/1990	10:30:00	1.6868	33
01/14/1990	10:30:00	1.6866	33
01/14/1990	10:30:00	1.6868	33
01/14/1990	10:30:00	1.6866	33
01/14/1990	10:31:00	1.6864	33
01/14/1990	10:31:00	1.6866	33
01/14/1990	10:31:59	1.6864	33
01/14/1990	10:33:00	1.6866	33
01/14/1990	10:33:00	1.6864	33
01/14/1990	10:34:00	1.6862	33
01/14/1990	10:34:00	1.6864	33
01/14/1990	10:34:00	1.6866	33
01/14/1990	10:34:59	1.6868	33
01/14/1990	10:34:59	1.6866	33
01/14/1990	10:37:00	1.6864	33
01/14/1990	10:37:00	1.6862	33
01/14/1990	10:37:00	1.6864	33
01/14/1990	10:37:00	1.6866	33
01/14/1990	10:38:00	1.6864	33
01/14/1990	10:38:00	1.6862	33
01/14/1990	10:38:59	1.6866	33
01/14/1990	10:40:00	1.6868	33
01/14/1990	10:41:00	1.6866	33
01/14/1990	10:41:59	1.6864	33
01/14/1990	10:44:00	1.6862	33
01/14/1990	10:47:59	1.6864	33
01/14/1990	10:50:00	1.6866	33
01/14/1990	10:54:00	1.6868	33
01/14/1990	10:54:00	1.687	33
01/14/1990	10:56:00	1.687	33
01/14/1990	10:57:59	1.6868	33
01/14/1990	11:00:00	1.687	33
01/14/1990	11:00:00	1.6868	33
01/14/1990	11:02:00	1.6866	33
01/14/1990	11:02:00	1.6864	33
01/14/1990	11:03:00	1.6866	33
01/14/1990	11:03:00	1.6864	33
01/14/1990	11:03:00	1.6866	33
01/14/1990	11:04:59	1.6864	33
01/14/1990	11:04:59	1.6862	33
01/14/1990	11:06:00	1.686	33
01/14/1990	11:06:00	1.6858	33
01/14/1990	11:06:00	1.6856	33
01/14/1990	11:06:00	1.6854	33
01/14/1990	11:09:00	1.6856	33
01/14/1990	11:09:00	1.6854	33
01/14/1990	11:09:00	1.6856	33
01/14/1990	11:09:00	1.6854	33
01/14/1990	11:09:00	1.6858	33
01/14/1990	11:10:59	1.6856	33
01/14/1990	11:10:59	1.6854	33
01/14/1990	11:12:00	1.6858	33
01/14/1990	11:12:00	1.686	33
01/14/1990	11:12:00	1.6858	33
01/14/1990	11:13:59	1.6854	33
01/14/1990	11:16:00	1.6856	33
01/14/1990	11:16:00	1.6858	33
01/14/1990	11:16:59	1.686	33
01/14/1990	11:19:59	1.6862	33
01/14/1990	11:20:59	1.686	33
01/14/1990	11:22:00	1.6858	33
01/14/1990	11:22:00	1.686	33
01/14/1990	11:22:00	1.6858	33
01/14/1990	11:22:00	1.686	33
01/14/1990	11:26:00	1.6856	33
01/14/1990	11:26:00	1.6858	33
01/14/1990	11:26:59	1.6856	33
01/14/1990	11:31:00	1.686	33
01/14/1990	11:32:00	1.6862	33
01/14/1990	11:32:59	1.6864	33
01/14/1990	11:35:00	1.686	33
01/14/1990	11:39:00	1.6858	33
01/14/1990	11:39:00	1.686	33
01/14/1990	11:39:00	1.6862	33
01/14/1990	11:42:00	1.686	33
01/14/1990	11:45:59	1.6862	33
01/14/1990	11:49:59	1.686	33
01/14/1990	11:51:59	1.6862	33
01/14/1990	11:51:59	1.6864	33
01/14/1990	11:51:59	1.6862	33
01/14/1990	11:52:59	1.6864	33
01/14/1990	11:52:59	1.6866	33
01/14/1990	11:52:59	1.6868	33
01/14/1990	11:54:00	1.6866	33
01/14/1990	12:01:00	1.6864	33
01/14/1990	12:04:00	1.686	33
01/14/1990	12:04:00	1.6862	33
01/14/1990	12:07:00	1.6864	33
01/14/1990	12:10:00	1.686	33
01/14/1990	12:17:59	1.6862	33
01/14/1990	12:21:59	1.686	33
01/14/1990	12:24:59	1.6862	33
01/14/1990	12:24:59	1.6864	33
01/14/1990	12:29:00	1.6864	33
01/14/1990	12:30:00	1.686	33
01/14/1990	12:30:59	1.6858	33
01/14/1990	12:32:00	1.6856	33
01/14/1990	12:36:00	1.686	33
01/14/1990	12:40:00	1.6856	33
01/14/1990	12:43:59	1.6858	33
01/14/1990	12:46:00	1.6856	33
01/14/1990	12:46:59	1.6854	33
01/14/1990	12:46:59	1.6852	33
01/14/1990	12:48:00	1.685	33
01/14/1990	12:48:00	1.6848	33
01/14/1990	12:48:00	1.6844	33
01/14/1990	12:49:00	1.6848	33
01/14/1990	12:49:00	1.685	33
01/14/1990	12:49:00	1.6846	33
01/14/1990	12:49:00	1.6848	33
01/14/1990	12:49:59	1.685	33
01/14/1990	12:49:59	1.6848	33
01/14/1990	12:50:59	1.685	33
01/14/1990	12:50:59	1.6852	33
01/14/1990	12:52:00	1.6854	33
01/14/1990	12:53:59	1.6852	33
01/14/1990	12:56:00	1.6854	33
01/14/1990	12:56:00	1.6852	33
01/14/1990	12:59:00	1.6856	33
01/14/1990	12:59:00	1.6858	33
01/14/1990	13:01:00	1.6856	33
01/14/1990	13:02:00	1.6858	33
01/14/1990	13:05:59	1.6854	33
01/14/1990	13:09:00	1.6858	33
01/14/1990	13:09:59	1.6856	33
01/14/1990	13:09:59	1.6858	33
01/14/1990	13:12:00	1.6856	33
01/14/1990	13:12:00	1.6858	33
01/14/1990	13:12:59	1.6856	33
01/14/1990	13:14:00	1.6854	33
01/14/1990	13:15:00	1.6852	33
01/14/1990	13:15:00	1.685	33
01/14/1990	13:15:00	1.6848	33
01/14/1990	13:15:00	1.685	33
01/14/1990	13:15:00	1.6848	33
01/14/1990	13:15:59	1.6846	33
01/14/1990	13:17:00	1.6844	33
01/14/1990	13:17:00	1.6842	33
01/14/1990	13:17:00	1.684	33
01/14/1990	13:17:00	1.6842	33
01/14/1990	13:17:00	1.684	33
01/14/1990	13:17:00	1.684	33
01/14/1990	13:17:00	1.6836	33
01/14/1990	13:17:00	1.6838	33
01/14/1990	13:18:00	1.6838	33
01/14/1990	13:18:00	1.684	33
01/14/1990	13:18:00	1.6838	33
01/14/1990	13:18:00	1.6836	33
01/14/1990	13:18:00	1.6836	33
01/14/1990	13:18:00	1.6838	33
01/14/1990	13:18:00	1.684	33
01/14/1990	13:18:59	1.6836	33
01/14/1990	13:18:59	1.684	33
01/14/1990	13:18:59	1.684	33
01/14/1990	13:18:59	1.6842	33
01/14/1990	13:19:59	1.6844	33
01/14/1990	13:19:59	1.6838	33
01/14/1990	13:19:59	1.6844	33
01/14/1990	13:21:59	1.6842	33
01/14/1990	13:21:59	1.6844	33
01/14/1990	13:22:59	1.6842	33
01/14/1990	13:22:59	1.684	33
01/14/1990	13:22:59	1.6844	33
01/14/1990	13:22:59	1.6842	33
01/14/1990	13:24:00	1.6844	33
01/14/1990	13:27:00	1.6846	33
01/14/1990	13:27:00	1.6848	33
01/14/1990	13:30:00	1.6846	33
01/14/1990	13:33:00	1.6844	33
01/14/1990	13:35:59	1.6848	33
01/14/1990	13:38:00	1.6846	33
01/14/1990	13:38:59	1.6848	33
01/14/1990	13:40:00	1.6846	33
01/14/1990	13:41:59	1.6848	33
01/14/1990	13:41:59	1.6846	33
01/14/1990	13:44:00	1.6848	33
01/14/1990	13:47:00	1.685	33
01/14/1990	13:47:59	1.6856	33
01/14/1990	13:49:00	1.6858	33
01/14/1990	13:49:00	1.6854	33
01/14/1990	13:50:59	1.6856	33
01/14/1990	13:51:59	1.6858	33
01/14/1990	13:51:59	1.6856	33
01/14/1990	13:51:59	1.6858	33
01/14/1990	13:51:59	1.686	33
01/14/1990	13:51:59	1.6858	33
01/14/1990	13:53:00	1.686	33
01/14/1990	13:53:00	1.6856	33
01/14/1990	13:54:59	1.6858	33
01/14/1990	13:56:00	1.6856	33
01/14/1990	13:56:00	1.6858	33
01/14/1990	13:56:00	1.6856	33
01/14/1990	13:57:00	1.6858	33
01/14/1990	13:57:59	1.6856	33
01/14/1990	13:57:59	1.6858	33
01/14/1990	13:59:00	1.6856	33
01/14/1990	13:59:00	1.6858	33
01/14/1990	13:59:00	1.6856	33
01/14/1990	13:59:00	1.6854	33
01/14/1990	13:59:00	1.6856	49
01/15/1990	07:19:59	1.6858	41
01/15/1990	07:19:59	1.6856	33
01/15/1990	07:19:59	1.6854	33
01/15/1990	07:19:59	1.6856	33
01/15/1990	07:19:59	1.6858	33
01/15/1990	07:21:00	1.686	33
01/15/1990	07:21:00	1.6862	33
01/15/1990	07:21:00	1.686	33
01/15/1990	07:21:00	1.6858	33
01/15/1990	07:21:59	1.686	33
01/15/1990	07:21:59	1.6852	33
01/15/1990	07:21:59	1.6852	33
01/15/1990	07:21:59	1.6854	33
01/15/1990	07:21:59	1.6856	33
01/15/1990	07:22:59	1.6854	33
01/15/1990	07:25:00	1.6852	33
01/15/1990	07:25:00	1.6854	33
01/15/1990	07:25:59	1.6856	33
01/15/1990	07:25:59	1.6858	33
01/15/1990	07:25:59	1.6852	33
01/15/1990	07:25:59	1.685	33
01/15/1990	07:28:59	1.6852	33
01/15/1990	07:28:59	1.685	33
01/15/1990	07:28:59	1.6856	33
01/15/1990	07:28:59	1.6854	33
01/15/1990	07:30:00	1.6852	33
01/15/1990	07:31:00	1.685	33
01/15/1990	07:31:00	1.6852	33
01/15/1990	07:31:00	1.6848	33
01/15/1990	07:31:00	1.685	33
01/15/1990	07:31:59	1.6846	33
01/15/1990	07:33:00	1.685	33
01/15/1990	07:33:00	1.6852	33
01/15/1990	07:33:00	1.6854	33
01/15/1990	07:34:00	1.6852	33
01/15/1990	07:34:00	1.685	33
01/15/1990	07:34:00	1.6852	33
01/15/1990	07:34:59	1.685	33
01/15/1990	07:35:59	1.6848	33
01/15/1990	07:35:59	1.685	33
01/15/1990	07:35:59	1.6848	33
01/15/1990	07:35:59	1.6846	33
01/15/1990	07:38:00	1.6848	33
01/15/1990	07:38:00	1.685	33
01/15/1990	07:38:59	1.6848	33
01/15/1990	07:40:00	1.685	33
01/15/1990	07:41:00	1.6846	33
01/15/1990	07:41:00	1.6848	33
01/15/1990	07:41:59	1.685	33
01/15/1990	07:41:59	1.6852	33
01/15/1990	07:43:00	1.6854	33
01/15/1990	07:44:00	1.6856	33
01/15/1990	07:44:00	1.6854	33
01/15/1990	07:47:59	1.6852	33
01/15/1990	07:49:00	1.685	33
01/15/1990	07:49:00	1.6852	33
01/15/1990	07:49:00	1.6854	33
01/15/1990	07:50:59	1.6852	33
01/15/1990	07:50:59	1.6856	33
01/15/1990	07:51:59	1.6858	33
01/15/1990	07:57:00	1.686	33
01/15/1990	07:57:00	1.6858	33
01/15/1990	07:59:00	1.686	33
01/15/1990	08:00:00	1.6862	33
01/15/1990	08:00:00	1.686	33
01/15/1990	08:00:59	1.6858	33
01/15/1990	08:00:59	1.686	33
01/15/1990	08:03:00	1.6858	33
01/15/1990	08:03:59	1.686	33
01/15/1990	08:06:00	1.6862	33
01/15/1990	08:06:59	1.686	33
01/15/1990	08:07:59	1.6862	33
01/15/1990	08:09:00	1.6864	33
01/15/1990	08:09:00	1.6866	33
01/15/1990	08:10:00	1.6868	33
01/15/1990	08:10:59	1.6866	33
01/15/1990	08:13:00	1.6868	33
01/15/1990	08:15:00	1.6866	33
01/15/1990	08:15:00	1.6864	33
01/15/1990	08:16:59	1.6862	33
01/15/1990	08:16:59	1.6864	33
01/15/1990	08:16:59	1.6862	33
01/15/1990	08:18:00	1.6864	33
01/15/1990	08:19:59	1.6862	33
01/15/1990	08:19:59	1.686	33
01/15/1990	08:23:00	1.6856	33
01/15/1990	08:25:00	1.6854	33
01/15/1990	08:26:00	1.6852	33
01/15/1990	08:26:59	1.6854	33
01/15/1990	08:29:59	1.6856	33
01/15/1990	08:29:59	1.686	33
01/15/1990	08:31:00	1.6864	33
01/15/1990	08:32:00	1.687	33
01/15/1990	08:32:00	1.6868	33
01/15/1990	08:35:00	1.6862	33
01/15/1990	08:35:00	1.6864	33
01/15/1990	08:35:59	1.6862	33
01/15/1990	08:36:59	1.686	33
01/15/1990	08:36:59	1.6858	33
01/15/1990	08:38:00	1.686	33
01/15/1990	08:39:00	1.6858	33
01/15/1990	08:41:00	1.6862	33
01/15/1990	08:42:00	1.6862	33
01/15/1990	08:42:00	1.686	33
01/15/1990	08:42:59	1.6858	33
01/15/1990	08:42:59	1.6856	33
01/15/1990	08:42:59	1.6858	33
01/15/1990	08:42:59	1.686	33
01/15/1990	08:44:00	1.6862	33
01/15/1990	08:45:00	1.686	33
01/15/1990	08:45:59	1.6864	33
01/15/1990	08:47:00	1.6862	33
01/15/1990	08:51:59	1.686	33
01/15/1990	08:51:59	1.6862	33
01/15/1990	08:51:59	1.6864	33
01/15/1990	08:54:00	1.6866	33
01/15/1990	08:54:00	1.6868	33
01/15/1990	08:54:00	1.687	33
01/15/1990	08:54:00	1.6872	33
01/15/1990	08:55:59	1.6866	33
01/15/1990	08:58:00	1.6868	33
01/15/1990	08:58:00	1.687	33
01/15/1990	08:58:00	1.6868	33
01/15/1990	08:58:00	1.6866	33
01/15/1990	09:00:00	1.6864	33
01/15/1990	09:04:00	1.6866	33
01/15/1990	09:05:59	1.6866	33
01/15/1990	09:08:00	1.6862	33
01/15/1990	09:08:00	1.6858	33
01/15/1990	09:11:59	1.686	33
01/15/1990	09:11:59	1.6862	33
01/15/1990	09:14:00	1.686	33
01/15/1990	09:17:59	1.6866	33
01/15/1990	09:19:00	1.6862	33
01/15/1990	09:20:00	1.686	33
01/15/1990	09:20:59	1.6858	33
01/15/1990	09:21:59	1.6856	33
01/15/1990	09:23:00	1.6858	33
01/15/1990	09:24:00	1.6852	33
01/15/1990	09:24:59	1.6854	33
01/15/1990	09:26:00	1.6856	33
01/15/1990	09:27:00	1.6852	33
01/15/1990	09:27:00	1.6856	33
01/15/1990	09:27:59	1.6854	33
01/15/1990	09:27:59	1.6852	33
01/15/1990	09:27:59	1.685	33
01/15/1990	09:27:59	1.6852	33
01/15/1990	09:27:59	1.685	33
01/15/1990	09:30:00	1.6852	33
01/15/1990	09:36:59	1.685	33
01/15/1990	09:36:59	1.6848	33
01/15/1990	09:39:00	1.685	33
01/15/1990	09:40:00	1.6848	33
01/15/1990	09:40:00	1.6846	33
01/15/1990	09:40:00	1.6844	33
01/15/1990	09:40:00	1.6846	33
01/15/1990	09:42:00	1.6848	33
01/15/1990	09:42:00	1.6846	33
01/15/1990	09:43:00	1.6844	33
01/15/1990	09:43:00	1.6846	33
01/15/1990	09:43:59	1.6848	33
01/15/1990	09:45:00	1.6846	33
01/15/1990	09:46:59	1.6848	33
01/15/1990	09:53:00	1.6846	33
01/15/1990	09:53:59	1.685	33
01/15/1990	09:53:59	1.6848	33
01/15/1990	09:56:00	1.685	33
01/15/1990	09:56:59	1.6848	33
01/15/1990	09:58:00	1.685	33
01/15/1990	09:58:00	1.6852	33
01/15/1990	09:59:00	1.685	33
01/15/1990	09:59:59	1.6852	33
01/15/1990	09:59:59	1.6854	33
01/15/1990	10:01:00	1.685	33
01/15/1990	10:02:59	1.6854	33
01/15/1990	10:04:00	1.6852	33
01/15/1990	10:08:00	1.6848	33
01/15/1990	10:11:00	1.6846	33
01/15/1990	10:18:59	1.6848	33
01/15/1990	10:21:00	1.685	33
01/15/1990	10:21:00	1.6848	33
01/15/1990	10:28:59	1.6846	33
01/15/1990	10:31:00	1.6848	33
01/15/1990	10:31:59	1.685	33
01/15/1990	10:33:00	1.6848	33
01/15/1990	10:34:59	1.6846	33
01/15/1990	10:37:00	1.6848	33
01/15/1990	10:38:59	1.685	33
01/15/1990	10:41:00	1.6848	33
01/15/1990	10:41:59	1.6846	33
01/15/1990	10:44:00	1.6848	33
01/15/1990	10:44:59	1.685	33
01/15/1990	10:46:00	1.6852	33
01/15/1990	10:49:00	1.685	33
01/15/1990	10:53:00	1.685	33
01/15/1990	10:53:00	1.6846	33
01/15/1990	10:56:00	1.6846	33
01/15/1990	10:56:00	1.6848	33
01/15/1990	10:57:00	1.685	33
01/15/1990	10:59:00	1.6848	33
01/15/1990	11:00:59	1.6846	33
01/15/1990	11:02:00	1.6844	33
01/15/1990	11:03:00	1.684	33
01/15/1990	11:03:00	1.6838	33
01/15/1990	11:03:00	1.6836	33
01/15/1990	11:03:00	1.6834	33
01/15/1990	11:03:00	1.6836	33
01/15/1990	11:03:59	1.6834	33
01/15/1990	11:03:59	1.6834	33
01/15/1990	11:04:59	1.6836	33
01/15/1990	11:06:00	1.6834	33
01/15/1990	11:06:59	1.6832	33
01/15/1990	11:06:59	1.683	33
01/15/1990	11:06:59	1.6832	33
01/15/1990	11:06:59	1.6834	33
01/15/1990	11:06:59	1.6832	33
01/15/1990	11:06:59	1.6834	33
01/15/1990	11:07:59	1.6832	33
01/15/1990	11:07:59	1.6828	33
01/15/1990	11:07:59	1.683	33
01/15/1990	11:07:59	1.6828	33
01/15/1990	11:09:00	1.6826	33
01/15/1990	11:09:00	1.683	33
01/15/1990	11:09:00	1.6828	33
01/15/1990	11:10:00	1.683	33
01/15/1990	11:10:59	1.6828	33
01/15/1990	11:10:59	1.6826	33
01/15/1990	11:12:00	1.6828	33
01/15/1990	11:13:59	1.683	33
01/15/1990	11:13:59	1.6828	33
01/15/1990	11:13:59	1.6826	33
01/15/1990	11:15:00	1.6828	33
01/15/1990	11:15:00	1.6824	33
01/15/1990	11:15:00	1.6826	33
01/15/1990	11:15:00	1.6828	33
01/15/1990	11:16:00	1.683	33
01/15/1990	11:16:00	1.6832	33
01/15/1990	11:16:00	1.683	33
01/15/1990	11:16:00	1.6828	33
01/15/1990	11:16:59	1.6824	33
01/15/1990	11:16:59	1.6822	33
01/15/1990	11:16:59	1.682	33
01/15/1990	11:18:00	1.6824	33
01/15/1990	11:18:00	1.6822	33
01/15/1990	11:18:00	1.6824	33
01/15/1990	11:18:00	1.6826	33
01/15/1990	11:19:00	1.6828	33
01/15/1990	11:20:59	1.683	33
01/15/1990	11:23:00	1.6824	33
01/15/1990	11:23:00	1.6822	33
01/15/1990	11:23:59	1.6818	33
01/15/1990	11:25:00	1.6822	33
01/15/1990	11:25:00	1.6818	33
01/15/1990	11:25:00	1.682	33
01/15/1990	11:26:00	1.682	33
01/15/1990	11:26:00	1.6822	33
01/15/1990	11:26:00	1.6824	33
01/15/1990	11:26:59	1.6822	33
01/15/1990	11:26:59	1.6824	33
01/15/1990	11:26:59	1.6826	33
01/15/1990	11:26:59	1.6828	33
01/15/1990	11:26:59	1.6826	33
01/15/1990	11:28:00	1.6824	33
01/15/1990	11:29:59	1.6826	33
01/15/1990	11:32:00	1.682	33
01/15/1990	11:32:00	1.6822	33
01/15/1990	11:32:00	1.6824	33
01/15/1990	11:32:59	1.6828	33
01/15/1990	11:34:00	1.6824	33
01/15/1990	11:34:00	1.6822	33
01/15/1990	11:35:00	1.6824	33
01/15/1990	11:35:00	1.6822	33
01/15/1990	11:35:00	1.682	33
01/15/1990	11:35:59	1.6818	33
01/15/1990	11:35:59	1.6816	33
01/15/1990	11:36:59	1.6814	33
01/15/1990	11:38:00	1.6816	33
01/15/1990	11:38:00	1.6814	33
01/15/1990	11:38:00	1.6816	33
01/15/1990	11:39:00	1.682	33
01/15/1990	11:39:00	1.6816	33
01/15/1990	11:39:59	1.682	33
01/15/1990	11:41:00	1.6816	33
01/15/1990	11:42:00	1.6818	33
01/15/1990	11:44:00	1.682	33
01/15/1990	11:44:00	1.6818	33
01/15/1990	11:44:00	1.682	33
01/15/1990	11:45:00	1.6818	33
01/15/1990	11:45:00	1.682	33
01/15/1990	11:45:00	1.6818	33
01/15/1990	11:45:00	1.682	33
01/15/1990	11:45:59	1.6822	33
01/15/1990	11:45:59	1.6824	33
01/15/1990	11:45:59	1.6822	33
01/15/1990	11:45:59	1.682	33
01/15/1990	11:45:59	1.6822	33
01/15/1990	11:47:00	1.682	33
01/15/1990	11:47:00	1.6818	33
01/15/1990	11:48:00	1.6816	33
01/15/1990	11:48:00	1.6814	33
01/15/1990	11:48:00	1.6816	33
01/15/1990	11:48:00	1.6814	33
01/15/1990	11:48:59	1.6816	33
01/15/1990	11:49:59	1.6818	33
01/15/1990	11:49:59	1.6814	33
01/15/1990	11:51:00	1.6812	33
01/15/1990	11:51:59	1.6814	33
01/15/1990	11:51:59	1.681	33
01/15/1990	11:52:59	1.6814	33
01/15/1990	11:55:00	1.6816	33
01/15/1990	11:55:00	1.6814	33
01/15/1990	11:55:00	1.6816	33
01/15/1990	11:55:59	1.6814	33
01/15/1990	11:55:59	1.6812	33
01/15/1990	11:57:00	1.681	33
01/15/1990	11:57:00	1.6808	33
01/15/1990	11:57:00	1.6806	33
01/15/1990	11:57:00	1.6804	33
01/15/1990	11:57:00	1.6806	33
01/15/1990	11:57:00	1.6808	33
01/15/1990	11:58:00	1.681	33
01/15/1990	12:00:00	1.6808	33
01/15/1990	12:00:00	1.681	33
01/15/1990	12:01:00	1.6804	33
01/15/1990	12:01:59	1.6806	33
01/15/1990	12:01:59	1.6808	33
01/15/1990	12:01:59	1.681	33
01/15/1990	12:01:59	1.6808	33
01/15/1990	12:01:59	1.681	33
01/15/1990	12:03:00	1.6806	33
01/15/1990	12:03:00	1.6808	33
01/15/1990	12:03:00	1.681	33
01/15/1990	12:04:00	1.6808	33
01/15/1990	12:04:59	1.681	33
01/15/1990	12:05:59	1.6812	33
01/15/1990	12:05:59	1.681	33
01/15/1990	12:05:59	1.6808	33
01/15/1990	12:05:59	1.6812	33
01/15/1990	12:05:59	1.6814	33
01/15/1990	12:07:00	1.681	33
01/15/1990	12:07:00	1.6808	33
01/15/1990	12:07:00	1.6812	33
01/15/1990	12:08:00	1.681	33
01/15/1990	12:08:00	1.6808	33
01/15/1990	12:10:00	1.681	33
01/15/1990	12:10:00	1.6808	33
01/15/1990	12:10:00	1.6806	33
01/15/1990	12:11:00	1.681	33
01/15/1990	12:11:59	1.6812	33
01/15/1990	12:11:59	1.681	33
01/15/1990	12:11:59	1.6812	33
01/15/1990	12:13:00	1.6808	33
01/15/1990	12:14:00	1.6806	33
01/15/1990	12:14:59	1.6804	33
01/15/1990	12:16:00	1.6806	33
01/15/1990	12:17:00	1.6806	33
01/15/1990	12:17:59	1.6808	33
01/15/1990	12:20:00	1.6806	33
01/15/1990	12:20:59	1.681	33
01/15/1990	12:20:59	1.6812	33
01/15/1990	12:23:00	1.6806	33
01/15/1990	12:23:00	1.6802	33
01/15/1990	12:23:00	1.6806	33
01/15/1990	12:24:00	1.6802	33
01/15/1990	12:24:00	1.6808	33
01/15/1990	12:24:00	1.6806	33
01/15/1990	12:24:00	1.681	33
01/15/1990	12:24:59	1.6808	33
01/15/1990	12:26:00	1.6806	33
01/15/1990	12:26:00	1.6806	33
01/15/1990	12:26:00	1.68	33
01/15/1990	12:26:00	1.6798	33
01/15/1990	12:26:00	1.6796	33
01/15/1990	12:27:00	1.6794	33
01/15/1990	12:27:00	1.6792	33
01/15/1990	12:27:00	1.6796	33
01/15/1990	12:27:00	1.6794	33
01/15/1990	12:27:00	1.6792	33
01/15/1990	12:27:59	1.6796	33
01/15/1990	12:29:00	1.679	33
01/15/1990	12:29:00	1.6796	33
01/15/1990	12:29:00	1.6792	33
01/15/1990	12:29:00	1.679	33
01/15/1990	12:30:00	1.6792	33
01/15/1990	12:30:00	1.6794	33
01/15/1990	12:32:00	1.6796	33
01/15/1990	12:32:00	1.6798	33
01/15/1990	12:33:59	1.68	33
01/15/1990	12:33:59	1.6794	33
01/15/1990	12:34:59	1.6798	33
01/15/1990	12:34:59	1.6796	33
01/15/1990	12:36:00	1.6794	33
01/15/1990	12:36:00	1.6792	33
01/15/1990	12:36:59	1.6794	33
01/15/1990	12:36:59	1.6796	33
01/15/1990	12:36:59	1.6798	33
01/15/1990	12:39:00	1.6796	33
01/15/1990	12:40:59	1.6796	33
01/15/1990	12:40:59	1.68	33
01/15/1990	12:43:59	1.68	33
01/15/1990	12:45:00	1.6798	33
01/15/1990	12:45:00	1.68	33
01/15/1990	12:46:59	1.6798	33
01/15/1990	12:48:00	1.68	33
01/15/1990	12:52:00	1.6802	33
01/15/1990	12:52:00	1.68	33
01/15/1990	12:53:00	1.6802	33
01/15/1990	12:53:59	1.68	33
01/15/1990	12:56:00	1.6802	33
01/15/1990	12:56:00	1.6798	33
01/15/1990	12:56:00	1.6796	33
01/15/1990	12:56:00	1.6794	33
01/15/1990	12:56:59	1.6796	33
01/15/1990	12:58:00	1.6792	33
01/15/1990	12:58:00	1.679	33
01/15/1990	12:59:00	1.6788	33
01/15/1990	12:59:00	1.679	33
01/15/1990	12:59:00	1.6786	33
01/15/1990	12:59:00	1.6784	33
01/15/1990	12:59:00	1.679	33
01/15/1990	12:59:00	1.6788	33
01/15/1990	12:59:59	1.6786	33
01/15/1990	12:59:59	1.6784	33
01/15/1990	12:59:59	1.6786	33
01/15/1990	12:59:59	1.679	33
01/15/1990	12:59:59	1.6786	33
01/15/1990	12:59:59	1.6782	33
01/15/1990	12:59:59	1.6774	33
01/15/1990	12:59:59	1.6772	33
01/15/1990	13:01:00	1.6774	33
01/15/1990	13:01:00	1.677	33
01/15/1990	13:01:00	1.6772	33
01/15/1990	13:01:00	1.6774	33
01/15/1990	13:01:00	1.6766	33
01/15/1990	13:02:00	1.6766	33
01/15/1990	13:02:00	1.6764	33
01/15/1990	13:02:00	1.6762	33
01/15/1990	13:02:00	1.6766	33
01/15/1990	13:02:00	1.6768	33
01/15/1990	13:02:00	1.6766	33
01/15/1990	13:02:59	1.676	33
01/15/1990	13:02:59	1.6766	33
01/15/1990	13:02:59	1.6764	33
01/15/1990	13:02:59	1.677	33
01/15/1990	13:04:00	1.6772	33
01/15/1990	13:04:00	1.6768	33
01/15/1990	13:04:00	1.677	33
01/15/1990	13:04:00	1.6768	33
01/15/1990	13:05:00	1.677	33
01/15/1990	13:05:59	1.677	33
01/15/1990	13:08:00	1.677	33
01/15/1990	13:08:00	1.6772	33
01/15/1990	13:08:00	1.677	33
01/15/1990	13:09:00	1.6772	33
01/15/1990	13:09:59	1.6776	33
01/15/1990	13:11:00	1.678	33
01/15/1990	13:12:00	1.6782	33
01/15/1990	13:15:00	1.6778	33
01/15/1990	13:15:59	1.678	33
01/15/1990	13:17:00	1.6778	33
01/15/1990	13:18:59	1.6776	33
01/15/1990	13:18:59	1.6774	33
01/15/1990	13:19:59	1.678	33
01/15/1990	13:19:59	1.6784	33
01/15/1990	13:21:00	1.6782	33
01/15/1990	13:21:59	1.6778	33
01/15/1990	13:22:59	1.6782	33
01/15/1990	13:22:59	1.6784	33
01/15/1990	13:24:00	1.6782	33
01/15/1990	13:24:00	1.6784	33
01/15/1990	13:25:59	1.678	33
01/15/1990	13:25:59	1.6778	33
01/15/1990	13:25:59	1.678	33
01/15/1990	13:27:00	1.6778	33
01/15/1990	13:28:00	1.678	33
01/15/1990	13:28:00	1.6782	33
01/15/1990	13:28:59	1.6784	33
01/15/1990	13:28:59	1.678	33
01/15/1990	13:28:59	1.6782	33
01/15/1990	13:30:00	1.6778	33
01/15/1990	13:31:00	1.678	33
01/15/1990	13:33:00	1.6782	33
01/15/1990	13:34:00	1.6784	33
01/15/1990	13:38:00	1.6782	33
01/15/1990	13:38:59	1.6784	33
01/15/1990	13:44:00	1.6786	33
01/15/1990	13:44:00	1.6784	33
01/15/1990	13:44:00	1.6782	33
01/15/1990	13:44:59	1.6784	33
01/15/1990	13:46:00	1.6782	33
01/15/1990	13:47:00	1.678	33
01/15/1990	13:47:59	1.6778	33
01/15/1990	13:47:59	1.678	33
01/15/1990	13:49:00	1.6778	33
01/15/1990	13:50:00	1.6776	33
01/15/1990	13:50:00	1.6778	33
01/15/1990	13:50:59	1.6776	33
01/15/1990	13:50:59	1.678	33
01/15/1990	13:51:59	1.6778	33
01/15/1990	13:53:00	1.6776	33
01/15/1990	13:54:00	1.678	33
01/15/1990	13:54:00	1.6776	33
01/15/1990	13:54:59	1.6772	33
01/15/1990	13:57:59	1.6774	33
01/15/1990	13:57:59	1.6772	33
01/15/1990	13:57:59	1.677	33
01/15/1990	13:57:59	1.6772	33
01/15/1990	13:57:59	1.6774	33
01/15/1990	13:59:00	1.6776	33
01/15/1990	13:59:00	1.6778	33
01/15/1990	13:59:00	1.6776	33
01/15/1990	13:59:00	1.6774	33
01/15/1990	13:59:00	1.6776	33
01/15/1990	13:59:00	1.6774	33
01/15/1990	13:59:00	1.6772	33
01/15/1990	13:59:00	1.6774	33
01/15/1990	14:00:00	1.6772	49
01/16/1990	07:19:59	1.6764	41
01/16/1990	07:19:59	1.676	33
01/16/1990	07:19:59	1.6758	33
01/16/1990	07:19:59	1.6762	33
01/16/1990	07:19:59	1.676	33
01/16/1990	07:19:59	1.6762	33
01/16/1990	07:19:59	1.676	33
01/16/1990	07:19:59	1.6756	33
01/16/1990	07:19:59	1.6758	33
01/16/1990	07:21:00	1.6758	33
01/16/1990	07:21:00	1.676	33
01/16/1990	07:21:00	1.6762	33
01/16/1990	07:21:00	1.6766	33
01/16/1990	07:21:59	1.676	33
01/16/1990	07:21:59	1.6758	33
01/16/1990	07:21:59	1.676	33
01/16/1990	07:21:59	1.6762	33
01/16/1990	07:21:59	1.676	33
01/16/1990	07:21:59	1.6766	33
01/16/1990	07:22:59	1.6758	33
01/16/1990	07:22:59	1.676	33
01/16/1990	07:22:59	1.6762	33
01/16/1990	07:24:00	1.6764	33
01/16/1990	07:24:00	1.6762	33
01/16/1990	07:24:00	1.676	33
01/16/1990	07:25:00	1.6762	33
01/16/1990	07:25:00	1.6764	33
01/16/1990	07:25:00	1.6762	33
01/16/1990	07:25:00	1.6764	33
01/16/1990	07:25:00	1.676	33
01/16/1990	07:25:59	1.6762	33
01/16/1990	07:25:59	1.676	33
01/16/1990	07:25:59	1.6762	33
01/16/1990	07:27:00	1.676	33
01/16/1990	07:27:00	1.6758	33
01/16/1990	07:27:00	1.6752	33
01/16/1990	07:27:00	1.6754	33
01/16/1990	07:27:00	1.6758	33
01/16/1990	07:27:00	1.676	33
01/16/1990	07:28:00	1.6758	33
01/16/1990	07:28:00	1.6754	33
01/16/1990	07:28:00	1.6758	33
01/16/1990	07:28:00	1.676	33
01/16/1990	07:28:59	1.6764	33
01/16/1990	07:28:59	1.676	33
01/16/1990	07:28:59	1.6762	33
01/16/1990	07:28:59	1.6756	33
01/16/1990	07:30:00	1.674	33
01/16/1990	07:30:00	1.6738	33
01/16/1990	07:30:00	1.6736	33
01/16/1990	07:30:00	1.673	33
01/16/1990	07:30:00	1.674	33
01/16/1990	07:30:00	1.6728	33
01/16/1990	07:30:00	1.672	33
01/16/1990	07:31:00	1.6722	33
01/16/1990	07:31:00	1.6718	33
01/16/1990	07:31:00	1.67	33
01/16/1990	07:31:00	1.671	33
01/16/1990	07:31:00	1.6712	33
01/16/1990	07:31:00	1.6702	33
01/16/1990	07:31:00	1.6714	33
01/16/1990	07:31:00	1.671	33
01/16/1990	07:31:59	1.671	33
01/16/1990	07:31:59	1.672	33
01/16/1990	07:31:59	1.6728	33
01/16/1990	07:31:59	1.673	33
01/16/1990	07:31:59	1.674	33
01/16/1990	07:31:59	1.673	33
01/16/1990	07:33:00	1.6726	33
01/16/1990	07:33:00	1.6718	33
01/16/1990	07:33:00	1.671	33
01/16/1990	07:33:00	1.672	33
01/16/1990	07:33:00	1.6706	33
01/16/1990	07:33:00	1.671	33
01/16/1990	07:33:00	1.6712	33
01/16/1990	07:33:00	1.6716	33
01/16/1990	07:33:00	1.672	33
01/16/1990	07:34:00	1.6726	33
01/16/1990	07:34:00	1.673	33
01/16/1990	07:34:00	1.6722	33
01/16/1990	07:34:00	1.672	33
01/16/1990	07:34:00	1.6724	33
01/16/1990	07:34:00	1.673	33
01/16/1990	07:34:00	1.674	33
01/16/1990	07:34:00	1.6742	33
01/16/1990	07:34:00	1.6724	33
01/16/1990	07:34:59	1.674	33
01/16/1990	07:34:59	1.673	33
01/16/1990	07:34:59	1.6722	33
01/16/1990	07:34:59	1.6728	33
01/16/1990	07:34:59	1.673	33
01/16/1990	07:34:59	1.6724	33
01/16/1990	07:34:59	1.6726	33
01/16/1990	07:34:59	1.673	33
01/16/1990	07:34:59	1.6734	33
01/16/1990	07:34:59	1.673	33
01/16/1990	07:35:59	1.6734	33
01/16/1990	07:35:59	1.673	33
01/16/1990	07:35:59	1.6732	33
01/16/1990	07:35:59	1.673	33
01/16/1990	07:37:00	1.6732	33
01/16/1990	07:37:00	1.673	33
01/16/1990	07:37:00	1.6734	33
01/16/1990	07:38:00	1.673	33
01/16/1990	07:38:00	1.6734	33
01/16/1990	07:38:00	1.673	33
01/16/1990	07:38:00	1.6736	33
01/16/1990	07:38:59	1.6716	33
01/16/1990	07:38:59	1.672	33
01/16/1990	07:38:59	1.672	33
01/16/1990	07:38:59	1.6722	33
01/16/1990	07:38:59	1.6722	33
01/16/1990	07:38:59	1.673	33
01/16/1990	07:38:59	1.6724	33
01/16/1990	07:38:59	1.6728	33
01/16/1990	07:40:00	1.6726	33
01/16/1990	07:40:00	1.672	33
01/16/1990	07:40:00	1.6722	33
01/16/1990	07:40:00	1.6724	33
01/16/1990	07:40:00	1.6728	33
01/16/1990	07:40:00	1.6724	33
01/16/1990	07:40:00	1.6728	33
01/16/1990	07:41:00	1.6726	33
01/16/1990	07:41:00	1.6722	33
01/16/1990	07:41:00	1.6724	33
01/16/1990	07:41:00	1.6726	33
01/16/1990	07:41:00	1.6728	33
01/16/1990	07:41:00	1.6726	33
01/16/1990	07:41:00	1.6724	33
01/16/1990	07:41:00	1.673	33
01/16/1990	07:41:59	1.6726	33
01/16/1990	07:41:59	1.673	33
01/16/1990	07:41:59	1.6732	33
01/16/1990	07:41:59	1.6734	33
01/16/1990	07:41:59	1.673	33
01/16/1990	07:43:00	1.6728	33
01/16/1990	07:43:00	1.673	33
01/16/1990	07:43:00	1.6734	33
01/16/1990	07:44:00	1.6732	33
01/16/1990	07:44:00	1.673	33
01/16/1990	07:44:59	1.6734	33
01/16/1990	07:44:59	1.6732	33
01/16/1990	07:44:59	1.6734	33
01/16/1990	07:44:59	1.6736	33
01/16/1990	07:46:00	1.6738	33
01/16/1990	07:46:00	1.674	33
01/16/1990	07:46:00	1.6738	33
01/16/1990	07:46:00	1.6742	33
01/16/1990	07:46:00	1.6744	33
01/16/1990	07:46:00	1.6742	33
01/16/1990	07:46:00	1.674	33
01/16/1990	07:46:00	1.6738	33
01/16/1990	07:47:00	1.674	33
01/16/1990	07:47:00	1.6742	33
01/16/1990	07:47:00	1.674	33
01/16/1990	07:47:00	1.6742	33
01/16/1990	07:47:00	1.6738	33
01/16/1990	07:47:00	1.6736	33
01/16/1990	07:47:59	1.6738	33
01/16/1990	07:49:00	1.674	33
01/16/1990	07:49:00	1.6742	33
01/16/1990	07:49:00	1.6744	33
01/16/1990	07:50:00	1.6746	33
01/16/1990	07:50:00	1.6748	33
01/16/1990	07:50:00	1.6746	33
01/16/1990	07:50:00	1.6748	33
01/16/1990	07:50:59	1.6746	33
01/16/1990	07:50:59	1.6748	33
01/16/1990	07:50:59	1.6746	33
01/16/1990	07:50:59	1.6748	33
01/16/1990	07:50:59	1.6746	33
01/16/1990	07:50:59	1.6744	33
01/16/1990	07:51:59	1.6746	33
01/16/1990	07:51:59	1.6748	33
01/16/1990	07:51:59	1.675	33
01/16/1990	07:51:59	1.6752	33
01/16/1990	07:51:59	1.6754	33
01/16/1990	07:51:59	1.6752	33
01/16/1990	07:53:00	1.6746	33
01/16/1990	07:53:00	1.6748	33
01/16/1990	07:53:00	1.675	33
01/16/1990	07:54:00	1.6742	33
01/16/1990	07:54:00	1.6744	33
01/16/1990	07:54:00	1.6746	33
01/16/1990	07:54:00	1.6744	33
01/16/1990	07:54:59	1.674	33
01/16/1990	07:56:00	1.6744	33
01/16/1990	07:56:00	1.674	33
01/16/1990	07:56:00	1.6742	33
01/16/1990	07:57:00	1.6744	33
01/16/1990	07:57:00	1.6746	33
01/16/1990	07:57:59	1.6744	33
01/16/1990	07:57:59	1.6746	33
01/16/1990	07:59:00	1.6744	33
01/16/1990	07:59:00	1.6746	33
01/16/1990	07:59:00	1.6744	33
01/16/1990	07:59:00	1.6742	33
01/16/1990	07:59:00	1.674	33
01/16/1990	08:00:00	1.6742	33
01/16/1990	08:00:59	1.674	33
01/16/1990	08:00:59	1.6744	33
01/16/1990	08:00:59	1.6742	33
01/16/1990	08:00:59	1.6744	33
01/16/1990	08:02:00	1.6742	33
01/16/1990	08:02:00	1.6744	33
01/16/1990	08:02:00	1.6742	33
01/16/1990	08:03:00	1.6744	33
01/16/1990	08:03:00	1.6742	33
01/16/1990	08:03:59	1.6746	33
01/16/1990	08:03:59	1.6744	33
01/16/1990	08:04:59	1.6746	33
01/16/1990	08:06:59	1.6744	33
01/16/1990	08:07:59	1.6746	33
01/16/1990	08:09:00	1.6744	33
01/16/1990	08:09:00	1.6746	33
01/16/1990	08:10:00	1.6748	33
01/16/1990	08:10:00	1.675	33
01/16/1990	08:10:00	1.6752	33
01/16/1990	08:10:59	1.675	33
01/16/1990	08:10:59	1.6748	33
01/16/1990	08:12:00	1.675	33
01/16/1990	08:12:00	1.6748	33
01/16/1990	08:12:00	1.6746	33
01/16/1990	08:13:00	1.6748	33
01/16/1990	08:13:00	1.6746	33
01/16/1990	08:13:59	1.6744	33
01/16/1990	08:13:59	1.6746	33
01/16/1990	08:15:00	1.6754	33
01/16/1990	08:15:00	1.6756	33
01/16/1990	08:15:00	1.6758	33
01/16/1990	08:16:00	1.676	33
01/16/1990	08:16:00	1.6762	33
01/16/1990	08:16:00	1.676	33
01/16/1990	08:16:00	1.6762	33
01/16/1990	08:16:00	1.676	33
01/16/1990	08:16:00	1.6762	33
01/16/1990	08:16:00	1.6764	33
01/16/1990	08:16:00	1.6766	33
01/16/1990	08:16:59	1.6764	33
01/16/1990	08:16:59	1.6766	33
01/16/1990	08:18:00	1.6768	33
01/16/1990	08:18:00	1.677	33
01/16/1990	08:18:00	1.677	33
01/16/1990	08:18:00	1.6772	33
01/16/1990	08:18:00	1.6774	33
01/16/1990	08:18:00	1.6776	33
01/16/1990	08:18:00	1.6782	33
01/16/1990	08:18:00	1.6788	33
01/16/1990	08:19:00	1.6786	33
01/16/1990	08:19:00	1.6782	33
01/16/1990	08:19:00	1.678	33
01/16/1990	08:19:00	1.6782	33
01/16/1990	08:19:00	1.6786	33
01/16/1990	08:19:00	1.6784	33
01/16/1990	08:19:00	1.6782	33
01/16/1990	08:19:00	1.6784	33
01/16/1990	08:19:00	1.6782	33
01/16/1990	08:19:59	1.6784	33
01/16/1990	08:19:59	1.6786	33
01/16/1990	08:19:59	1.6784	33
01/16/1990	08:19:59	1.6782	33
01/16/1990	08:19:59	1.6784	33
01/16/1990	08:19:59	1.6782	33
01/16/1990	08:19:59	1.678	33
01/16/1990	08:20:59	1.6782	33
01/16/1990	08:20:59	1.6784	33
01/16/1990	08:22:00	1.6782	33
01/16/1990	08:22:00	1.678	33
01/16/1990	08:22:00	1.6782	33
01/16/1990	08:22:00	1.6786	33
01/16/1990	08:22:00	1.6788	33
01/16/1990	08:22:00	1.6784	33
01/16/1990	08:23:00	1.679	33
01/16/1990	08:23:00	1.6792	33
01/16/1990	08:23:00	1.6796	33
01/16/1990	08:23:00	1.6794	33
01/16/1990	08:23:00	1.6796	33
01/16/1990	08:23:00	1.6792	33
01/16/1990	08:23:00	1.6794	33
01/16/1990	08:23:00	1.6792	33
01/16/1990	08:23:59	1.68	33
01/16/1990	08:23:59	1.6806	33
01/16/1990	08:23:59	1.6806	33
01/16/1990	08:23:59	1.681	33
01/16/1990	08:23:59	1.6812	33
01/16/1990	08:23:59	1.681	33
01/16/1990	08:23:59	1.6808	33
01/16/1990	08:25:00	1.6808	33
01/16/1990	08:25:00	1.6806	33
01/16/1990	08:25:00	1.6804	33
01/16/1990	08:25:00	1.68	33
01/16/1990	08:25:00	1.6798	33
01/16/1990	08:25:00	1.68	33
01/16/1990	08:25:00	1.6804	33
01/16/1990	08:26:00	1.6804	33
01/16/1990	08:26:00	1.6802	33
01/16/1990	08:26:00	1.68	33
01/16/1990	08:26:00	1.6806	33
01/16/1990	08:26:00	1.6808	33
01/16/1990	08:26:00	1.6806	33
01/16/1990	08:26:00	1.6804	33
01/16/1990	08:26:00	1.6802	33
01/16/1990	08:26:00	1.68	33
01/16/1990	08:26:00	1.6796	33
01/16/1990	08:26:59	1.6798	33
01/16/1990	08:26:59	1.68	33
01/16/1990	08:26:59	1.6802	33
01/16/1990	08:26:59	1.6798	33
01/16/1990	08:26:59	1.6796	33
01/16/1990	08:26:59	1.6794	33
01/16/1990	08:26:59	1.6792	33
01/16/1990	08:26:59	1.679	33
01/16/1990	08:28:00	1.6794	33
01/16/1990	08:28:00	1.6796	33
01/16/1990	08:28:00	1.6794	33
01/16/1990	08:29:00	1.6798	33
01/16/1990	08:29:00	1.68	33
01/16/1990	08:29:00	1.6798	33
01/16/1990	08:29:00	1.6796	33
01/16/1990	08:29:00	1.6798	33
01/16/1990	08:29:00	1.68	33
01/16/1990	08:29:00	1.6796	33
01/16/1990	08:29:00	1.6798	33
01/16/1990	08:29:00	1.6796	33
01/16/1990	08:29:59	1.6794	33
01/16/1990	08:29:59	1.6796	33
01/16/1990	08:29:59	1.6794	33
01/16/1990	08:29:59	1.6792	33
01/16/1990	08:29:59	1.679	33
01/16/1990	08:31:00	1.6788	33
01/16/1990	08:31:00	1.6792	33
01/16/1990	08:32:00	1.679	33
01/16/1990	08:32:00	1.6792	33
01/16/1990	08:32:59	1.6796	33
01/16/1990	08:34:00	1.6798	33
01/16/1990	08:34:00	1.6796	33
01/16/1990	08:35:00	1.6798	33
01/16/1990	08:35:00	1.6796	33
01/16/1990	08:35:59	1.68	33
01/16/1990	08:35:59	1.6796	33
01/16/1990	08:35:59	1.6798	33
01/16/1990	08:35:59	1.6796	33
01/16/1990	08:35:59	1.6798	33
01/16/1990	08:36:59	1.68	33
01/16/1990	08:36:59	1.6802	33
01/16/1990	08:36:59	1.68	33
01/16/1990	08:36:59	1.6802	33
01/16/1990	08:38:00	1.68	33
01/16/1990	08:38:00	1.6798	33
01/16/1990	08:38:00	1.6796	33
01/16/1990	08:38:00	1.6798	33
01/16/1990	08:39:00	1.6796	33
01/16/1990	08:39:00	1.6792	33
01/16/1990	08:39:00	1.6794	33
01/16/1990	08:39:00	1.6796	33
01/16/1990	08:39:00	1.6794	33
01/16/1990	08:39:00	1.6796	33
01/16/1990	08:39:59	1.6794	33
01/16/1990	08:39:59	1.6796	33
01/16/1990	08:41:00	1.6798	33
01/16/1990	08:42:00	1.68	33
01/16/1990	08:42:00	1.6798	33
01/16/1990	08:42:59	1.68	33
01/16/1990	08:42:59	1.6802	33
01/16/1990	08:42:59	1.6798	33
01/16/1990	08:42:59	1.6796	33
01/16/1990	08:42:59	1.6798	33
01/16/1990	08:42:59	1.6796	33
01/16/1990	08:42:59	1.6798	33
01/16/1990	08:45:00	1.68	33
01/16/1990	08:45:59	1.6802	33
01/16/1990	08:47:00	1.6804	33
01/16/1990	08:47:00	1.681	33
01/16/1990	08:47:00	1.6808	33
01/16/1990	08:47:00	1.6808	33
01/16/1990	08:47:00	1.681	33
01/16/1990	08:48:00	1.6816	33
01/16/1990	08:48:00	1.6814	33
01/16/1990	08:48:00	1.6812	33
01/16/1990	08:48:00	1.6814	33
01/16/1990	08:48:00	1.6816	33
01/16/1990	08:48:00	1.6828	33
01/16/1990	08:48:00	1.683	33
01/16/1990	08:48:00	1.6824	33
01/16/1990	08:48:00	1.6826	33
01/16/1990	08:48:59	1.6822	33
01/16/1990	08:48:59	1.6824	33
01/16/1990	08:48:59	1.6826	33
01/16/1990	08:48:59	1.6824	33
01/16/1990	08:48:59	1.6822	33
01/16/1990	08:49:59	1.6824	33
01/16/1990	08:49:59	1.6826	33
01/16/1990	08:49:59	1.6828	33
01/16/1990	08:49:59	1.6826	33
01/16/1990	08:49:59	1.6832	33
01/16/1990	08:49:59	1.683	33
01/16/1990	08:49:59	1.6828	33
01/16/1990	08:51:00	1.683	33
01/16/1990	08:51:00	1.6832	33
01/16/1990	08:51:00	1.6834	33
01/16/1990	08:51:00	1.683	33
01/16/1990	08:51:59	1.6838	33
01/16/1990	08:51:59	1.6832	33
01/16/1990	08:51:59	1.6834	33
01/16/1990	08:51:59	1.6832	33
01/16/1990	08:51:59	1.6836	33
01/16/1990	08:51:59	1.6838	33
01/16/1990	08:51:59	1.6836	33
01/16/1990	08:51:59	1.6838	33
01/16/1990	08:52:59	1.6836	33
01/16/1990	08:52:59	1.6834	33
01/16/1990	08:52:59	1.6836	33
01/16/1990	08:52:59	1.6838	33
01/16/1990	08:52:59	1.6836	33
01/16/1990	08:54:00	1.6834	33
01/16/1990	08:54:00	1.6832	33
01/16/1990	08:54:00	1.6836	33
01/16/1990	08:54:00	1.684	33
01/16/1990	08:54:00	1.6844	33
01/16/1990	08:54:00	1.685	33
01/16/1990	08:54:00	1.6848	33
01/16/1990	08:55:00	1.6842	33
01/16/1990	08:55:00	1.6844	33
01/16/1990	08:55:00	1.6846	33
01/16/1990	08:55:00	1.6848	33
01/16/1990	08:55:00	1.6846	33
01/16/1990	08:55:00	1.6844	33
01/16/1990	08:55:00	1.6846	33
01/16/1990	08:55:00	1.6848	33
01/16/1990	08:55:59	1.6846	33
01/16/1990	08:55:59	1.685	33
01/16/1990	08:55:59	1.6854	33
01/16/1990	08:55:59	1.6852	33
01/16/1990	08:55:59	1.6854	33
01/16/1990	08:55:59	1.6852	33
01/16/1990	08:55:59	1.6854	33
01/16/1990	08:55:59	1.6856	33
01/16/1990	08:55:59	1.6854	33
01/16/1990	08:57:00	1.685	33
01/16/1990	08:57:00	1.6848	33
01/16/1990	08:57:00	1.6842	33
01/16/1990	08:58:00	1.6846	33
01/16/1990	08:58:00	1.6844	33
01/16/1990	08:58:00	1.6846	33
01/16/1990	08:58:00	1.6844	33
01/16/1990	08:58:00	1.6846	33
01/16/1990	08:58:00	1.6844	33
01/16/1990	08:58:00	1.6842	33
01/16/1990	08:58:00	1.684	33
01/16/1990	08:58:00	1.6838	33
01/16/1990	08:58:59	1.6836	33
01/16/1990	08:58:59	1.6834	33
01/16/1990	09:00:00	1.6834	33
01/16/1990	09:00:00	1.6832	33
01/16/1990	09:00:00	1.683	33
01/16/1990	09:00:00	1.6834	33
01/16/1990	09:01:00	1.6832	33
01/16/1990	09:01:00	1.683	33
01/16/1990	09:01:00	1.6826	33
01/16/1990	09:01:00	1.6828	33
01/16/1990	09:01:59	1.6826	33
01/16/1990	09:03:00	1.6824	33
01/16/1990	09:03:00	1.6826	33
01/16/1990	09:03:00	1.6824	33
01/16/1990	09:03:00	1.6826	33
01/16/1990	09:03:00	1.6836	33
01/16/1990	09:03:00	1.6836	33
01/16/1990	09:03:00	1.6834	33
01/16/1990	09:04:00	1.6836	33
01/16/1990	09:04:00	1.6832	33
01/16/1990	09:04:00	1.6836	33
01/16/1990	09:04:00	1.6838	33
01/16/1990	09:04:59	1.6836	33
01/16/1990	09:04:59	1.6834	33
01/16/1990	09:05:59	1.6836	33
01/16/1990	09:05:59	1.683	33
01/16/1990	09:05:59	1.6824	33
01/16/1990	09:07:00	1.6826	33
01/16/1990	09:07:00	1.6822	33
01/16/1990	09:07:00	1.682	33
01/16/1990	09:07:00	1.6822	33
01/16/1990	09:08:00	1.6826	33
01/16/1990	09:08:00	1.6828	33
01/16/1990	09:08:00	1.683	33
01/16/1990	09:08:59	1.6832	33
01/16/1990	09:08:59	1.683	33
01/16/1990	09:10:00	1.6828	33
01/16/1990	09:10:00	1.6826	33
01/16/1990	09:10:00	1.6828	33
01/16/1990	09:10:00	1.6826	33
01/16/1990	09:10:00	1.6828	33
01/16/1990	09:11:00	1.683	33
01/16/1990	09:11:00	1.6832	33
01/16/1990	09:11:00	1.6834	33
01/16/1990	09:11:00	1.6836	33
01/16/1990	09:11:00	1.684	33
01/16/1990	09:11:59	1.6836	33
01/16/1990	09:11:59	1.6834	33
01/16/1990	09:11:59	1.6836	33
01/16/1990	09:11:59	1.6832	33
01/16/1990	09:11:59	1.6834	33
01/16/1990	09:11:59	1.6836	33
01/16/1990	09:13:00	1.6834	33
01/16/1990	09:13:00	1.6836	33
01/16/1990	09:13:00	1.6834	33
01/16/1990	09:13:00	1.6832	33
01/16/1990	09:13:00	1.6828	33
01/16/1990	09:13:00	1.683	33
01/16/1990	09:14:00	1.6828	33
01/16/1990	09:14:00	1.6826	33
01/16/1990	09:14:00	1.6828	33
01/16/1990	09:14:59	1.683	33
01/16/1990	09:14:59	1.6828	33
01/16/1990	09:14:59	1.6826	33
01/16/1990	09:14:59	1.6824	33
01/16/1990	09:16:00	1.6822	33
01/16/1990	09:16:00	1.6818	33
01/16/1990	09:17:00	1.682	33
01/16/1990	09:17:59	1.6822	33
01/16/1990	09:17:59	1.682	33
01/16/1990	09:19:00	1.6822	33
01/16/1990	09:19:00	1.682	33
01/16/1990	09:23:00	1.6822	33
01/16/1990	09:23:00	1.6826	33
01/16/1990	09:26:00	1.6828	33
01/16/1990	09:27:00	1.6826	33
01/16/1990	09:27:00	1.6828	33
01/16/1990	09:27:00	1.6824	33
01/16/1990	09:27:59	1.6822	33
01/16/1990	09:29:00	1.682	33
01/16/1990	09:29:00	1.6818	33
01/16/1990	09:30:00	1.6816	33
01/16/1990	09:30:00	1.682	33
01/16/1990	09:30:59	1.6818	33
01/16/1990	09:30:59	1.6816	33
01/16/1990	09:32:00	1.6814	33
01/16/1990	09:33:00	1.682	33
01/16/1990	09:33:00	1.6822	33
01/16/1990	09:33:00	1.6818	33
01/16/1990	09:33:59	1.6814	33
01/16/1990	09:33:59	1.6812	33
01/16/1990	09:34:59	1.6816	33
01/16/1990	09:36:00	1.6824	33
01/16/1990	09:36:00	1.6826	33
01/16/1990	09:37:59	1.6822	33
01/16/1990	09:37:59	1.682	33
01/16/1990	09:40:00	1.6826	33
01/16/1990	09:40:59	1.6824	33
01/16/1990	09:40:59	1.6828	33
01/16/1990	09:40:59	1.6826	33
01/16/1990	09:40:59	1.683	33
01/16/1990	09:40:59	1.6828	33
01/16/1990	09:46:00	1.6826	33
01/16/1990	09:46:00	1.6824	33
01/16/1990	09:46:59	1.6828	33
01/16/1990	09:46:59	1.6826	33
01/16/1990	09:48:00	1.6824	33
01/16/1990	09:50:59	1.6826	33
01/16/1990	09:52:00	1.683	33
01/16/1990	09:53:59	1.6828	33
01/16/1990	09:55:00	1.6824	33
01/16/1990	09:56:00	1.683	33
01/16/1990	09:56:00	1.6832	33
01/16/1990	09:58:00	1.683	33
01/16/1990	09:58:00	1.6834	33
01/16/1990	09:59:00	1.684	33
01/16/1990	09:59:00	1.6832	33
01/16/1990	09:59:59	1.6838	33
01/16/1990	09:59:59	1.684	33
01/16/1990	09:59:59	1.6844	33
01/16/1990	09:59:59	1.6846	33
01/16/1990	09:59:59	1.6844	33
01/16/1990	09:59:59	1.6842	33
01/16/1990	10:01:00	1.6844	33
01/16/1990	10:01:00	1.684	33
01/16/1990	10:02:00	1.6842	33
01/16/1990	10:02:00	1.684	33
01/16/1990	10:02:00	1.6836	33
01/16/1990	10:02:59	1.684	33
01/16/1990	10:02:59	1.6844	33
01/16/1990	10:02:59	1.684	33
01/16/1990	10:04:00	1.6844	33
01/16/1990	10:05:00	1.684	33
01/16/1990	10:05:00	1.6842	33
01/16/1990	10:05:59	1.6844	33
01/16/1990	10:06:59	1.6842	33
01/16/1990	10:06:59	1.6846	33
01/16/1990	10:06:59	1.6848	33
01/16/1990	10:08:00	1.685	33
01/16/1990	10:08:00	1.6848	33
01/16/1990	10:08:00	1.685	33
01/16/1990	10:08:00	1.6852	33
01/16/1990	10:08:00	1.6854	33
01/16/1990	10:08:00	1.6856	33
01/16/1990	10:08:00	1.6854	33
01/16/1990	10:08:00	1.685	33
01/16/1990	10:09:00	1.6854	33
01/16/1990	10:09:00	1.6858	33
01/16/1990	10:09:00	1.686	33
01/16/1990	10:09:00	1.6868	33
01/16/1990	10:09:00	1.6868	33
01/16/1990	10:09:00	1.687	33
01/16/1990	10:09:00	1.6868	33
01/16/1990	10:09:00	1.6866	33
01/16/1990	10:09:59	1.6864	33
01/16/1990	10:09:59	1.6868	33
01/16/1990	10:09:59	1.687	33
01/16/1990	10:11:00	1.6868	33
01/16/1990	10:11:00	1.687	33
01/16/1990	10:11:00	1.6868	33
01/16/1990	10:11:00	1.6866	33
01/16/1990	10:12:00	1.6868	33
01/16/1990	10:12:00	1.687	33
01/16/1990	10:12:00	1.6868	33
01/16/1990	10:12:00	1.6866	33
01/16/1990	10:12:00	1.6864	33
01/16/1990	10:12:00	1.6862	33
01/16/1990	10:12:00	1.6866	33
01/16/1990	10:12:00	1.6868	33
01/16/1990	10:12:00	1.687	33
01/16/1990	10:12:00	1.6866	33
01/16/1990	10:12:59	1.6868	33
01/16/1990	10:12:59	1.6864	33
01/16/1990	10:14:00	1.6866	33
01/16/1990	10:14:00	1.687	33
01/16/1990	10:14:00	1.6868	33
01/16/1990	10:14:00	1.687	33
01/16/1990	10:14:00	1.6868	33
01/16/1990	10:14:00	1.687	33
01/16/1990	10:15:00	1.6876	33
01/16/1990	10:15:00	1.688	33
01/16/1990	10:15:00	1.6878	33
01/16/1990	10:15:00	1.6884	33
01/16/1990	10:15:00	1.6882	33
01/16/1990	10:15:00	1.688	33
01/16/1990	10:15:00	1.6878	33
01/16/1990	10:15:00	1.6882	33
01/16/1990	10:15:59	1.6876	33
01/16/1990	10:15:59	1.6874	33
01/16/1990	10:15:59	1.687	33
01/16/1990	10:15:59	1.6872	33
01/16/1990	10:15:59	1.6876	33
01/16/1990	10:15:59	1.6874	33
01/16/1990	10:17:00	1.687	33
01/16/1990	10:17:00	1.6868	33
01/16/1990	10:17:00	1.687	33
01/16/1990	10:18:00	1.6868	33
01/16/1990	10:18:00	1.6866	33
01/16/1990	10:18:00	1.6868	33
01/16/1990	10:18:00	1.6866	33
01/16/1990	10:18:00	1.6864	33
01/16/1990	10:18:00	1.686	33
01/16/1990	10:18:00	1.6862	33
01/16/1990	10:18:00	1.6868	33
01/16/1990	10:18:59	1.6866	33
01/16/1990	10:18:59	1.6868	33
01/16/1990	10:18:59	1.6864	33
01/16/1990	10:18:59	1.6862	33
01/16/1990	10:19:59	1.6864	33
01/16/1990	10:19:59	1.6862	33
01/16/1990	10:19:59	1.686	33
01/16/1990	10:21:00	1.6862	33
01/16/1990	10:21:59	1.686	33
01/16/1990	10:21:59	1.6858	33
01/16/1990	10:22:59	1.6862	33
01/16/1990	10:22:59	1.686	33
01/16/1990	10:22:59	1.6862	33
01/16/1990	10:24:00	1.686	33
01/16/1990	10:25:00	1.6866	33
01/16/1990	10:25:00	1.6868	33
01/16/1990	10:25:00	1.6866	33
01/16/1990	10:28:00	1.6864	33
01/16/1990	10:28:00	1.6866	33
01/16/1990	10:28:00	1.6864	33
01/16/1990	10:28:00	1.6866	33
01/16/1990	10:28:00	1.6864	33
01/16/1990	10:31:00	1.6868	33
01/16/1990	10:31:59	1.6866	33
01/16/1990	10:33:00	1.6864	33
01/16/1990	10:34:00	1.6866	33
01/16/1990	10:34:00	1.6868	33
01/16/1990	10:34:00	1.687	33
01/16/1990	10:34:00	1.6868	33
01/16/1990	10:34:59	1.6866	33
01/16/1990	10:34:59	1.6868	33
01/16/1990	10:34:59	1.6866	33
01/16/1990	10:37:00	1.6862	33
01/16/1990	10:38:59	1.6864	33
01/16/1990	10:38:59	1.6868	33
01/16/1990	10:40:00	1.687	33
01/16/1990	10:41:00	1.6868	33
01/16/1990	10:41:00	1.687	33
01/16/1990	10:41:00	1.6872	33
01/16/1990	10:41:59	1.687	33
01/16/1990	10:41:59	1.6868	33
01/16/1990	10:41:59	1.6866	33
01/16/1990	10:44:59	1.6864	33
01/16/1990	10:46:00	1.6862	33
01/16/1990	10:46:00	1.6864	33
01/16/1990	10:47:00	1.6866	33
01/16/1990	10:47:00	1.6864	33
01/16/1990	10:47:00	1.6866	33
01/16/1990	10:49:00	1.6868	33
01/16/1990	10:50:00	1.6862	33
01/16/1990	10:50:59	1.6866	33
01/16/1990	10:50:59	1.6868	33
01/16/1990	10:53:00	1.687	33
01/16/1990	10:53:00	1.6866	33
01/16/1990	10:53:00	1.6868	33
01/16/1990	10:54:00	1.687	33
01/16/1990	10:54:00	1.6872	33
01/16/1990	10:54:59	1.687	33
01/16/1990	10:57:00	1.6868	33
01/16/1990	11:00:00	1.6866	33
01/16/1990	11:03:00	1.6864	33
01/16/1990	11:03:59	1.6866	33
01/16/1990	11:03:59	1.6868	33
01/16/1990	11:04:59	1.6864	33
01/16/1990	11:06:00	1.6862	33
01/16/1990	11:06:59	1.6866	33
01/16/1990	11:06:59	1.687	33
01/16/1990	11:07:59	1.6868	33
01/16/1990	11:07:59	1.6872	33
01/16/1990	11:07:59	1.6874	33
01/16/1990	11:10:00	1.6874	33
01/16/1990	11:10:00	1.6866	33
01/16/1990	11:10:00	1.6868	33
01/16/1990	11:10:00	1.6864	33
01/16/1990	11:10:59	1.6868	33
01/16/1990	11:10:59	1.687	33
01/16/1990	11:10:59	1.6868	33
01/16/1990	11:10:59	1.6866	33
01/16/1990	11:12:00	1.6864	33
01/16/1990	11:13:00	1.6862	33
01/16/1990	11:13:00	1.6866	33
01/16/1990	11:16:59	1.6868	33
01/16/1990	11:19:00	1.6866	33
01/16/1990	11:19:59	1.6864	33
01/16/1990	11:20:59	1.6862	33
01/16/1990	11:20:59	1.686	33
01/16/1990	11:20:59	1.6858	33
01/16/1990	11:20:59	1.6856	33
01/16/1990	11:22:00	1.6858	33
01/16/1990	11:22:00	1.686	33
01/16/1990	11:23:00	1.6858	33
01/16/1990	11:23:00	1.686	33
01/16/1990	11:25:00	1.6862	33
01/16/1990	11:25:00	1.6864	33
01/16/1990	11:26:59	1.6862	33
01/16/1990	11:28:00	1.686	33
01/16/1990	11:29:00	1.6858	33
01/16/1990	11:29:00	1.6856	33
01/16/1990	11:29:00	1.6854	33
01/16/1990	11:29:00	1.6852	33
01/16/1990	11:29:59	1.6856	33
01/16/1990	11:29:59	1.6854	33
01/16/1990	11:31:00	1.6856	33
01/16/1990	11:31:00	1.6858	33
01/16/1990	11:32:59	1.6852	33
01/16/1990	11:34:00	1.685	33
01/16/1990	11:34:00	1.6848	33
01/16/1990	11:34:00	1.685	33
01/16/1990	11:35:00	1.6852	33
01/16/1990	11:35:00	1.6858	33
01/16/1990	11:36:59	1.6858	33
01/16/1990	11:41:00	1.6862	33
01/16/1990	11:45:00	1.6862	33
01/16/1990	11:48:00	1.686	33
01/16/1990	11:48:00	1.6862	33
01/16/1990	11:48:59	1.686	33
01/16/1990	11:48:59	1.6862	33
01/16/1990	11:48:59	1.686	33
01/16/1990	11:48:59	1.6862	33
01/16/1990	11:49:59	1.6858	33
01/16/1990	11:49:59	1.6864	33
01/16/1990	11:49:59	1.6862	33
01/16/1990	11:49:59	1.6864	33
01/16/1990	11:52:59	1.6866	33
01/16/1990	11:54:00	1.6868	33
01/16/1990	11:54:00	1.6866	33
01/16/1990	11:54:00	1.6868	33
01/16/1990	11:55:00	1.6866	33
01/16/1990	11:55:00	1.6868	33
01/16/1990	11:55:59	1.687	33
01/16/1990	11:55:59	1.6868	33
01/16/1990	11:55:59	1.687	33
01/16/1990	11:57:00	1.6868	33
01/16/1990	11:58:00	1.6866	33
01/16/1990	11:58:59	1.6868	33
01/16/1990	11:58:59	1.6866	33
01/16/1990	11:58:59	1.6868	33
01/16/1990	11:58:59	1.687	33
01/16/1990	11:58:59	1.6872	33
01/16/1990	11:58:59	1.687	33
01/16/1990	11:58:59	1.6868	33
01/16/1990	11:58:59	1.6866	33
01/16/1990	11:58:59	1.6864	33
01/16/1990	11:58:59	1.6868	33
01/16/1990	11:58:59	1.6872	33
01/16/1990	12:00:00	1.6866	49
01/20/1990	07:19:59	1.6986	41
01/20/1990	07:19:59	1.6988	33
01/20/1990	07:19:59	1.699	33
01/20/1990	07:19:59	1.6988	33
01/20/1990	07:19:59	1.6992	33
01/20/1990	07:19:59	1.6986	33
01/20/1990	07:21:00	1.6988	33
01/20/1990	07:21:00	1.699	33
01/20/1990	07:21:59	1.6992	33
01/20/1990	07:21:59	1.6994	33
01/20/1990	07:21:59	1.6992	33
01/20/1990	07:21:59	1.699	33
01/20/1990	07:21:59	1.6986	33
01/20/1990	07:21:59	1.6988	33
01/20/1990	07:21:59	1.699	33
01/20/1990	07:21:59	1.6988	33
01/20/1990	07:22:59	1.6986	33
01/20/1990	07:24:00	1.6984	33
01/20/1990	07:24:00	1.6988	33
01/20/1990	07:24:00	1.6986	33
01/20/1990	07:24:00	1.6984	33
01/20/1990	07:24:00	1.6986	33
01/20/1990	07:24:00	1.6984	33
01/20/1990	07:25:00	1.6982	33
01/20/1990	07:25:00	1.6986	33
01/20/1990	07:25:00	1.6984	33
01/20/1990	07:25:59	1.6982	33
01/20/1990	07:25:59	1.6984	33
01/20/1990	07:27:00	1.6982	33
01/20/1990	07:27:00	1.6984	33
01/20/1990	07:27:00	1.6986	33
01/20/1990	07:27:00	1.6984	33
01/20/1990	07:27:00	1.6986	33
01/20/1990	07:28:00	1.6984	33
01/20/1990	07:28:00	1.6982	33
01/20/1990	07:28:00	1.6984	33
01/20/1990	07:28:00	1.6986	33
01/20/1990	07:28:00	1.6984	33
01/20/1990	07:28:59	1.6982	33
01/20/1990	07:31:00	1.6984	33
01/20/1990	07:31:00	1.6982	33
01/20/1990	07:31:00	1.6984	33
01/20/1990	07:31:59	1.6982	33
01/20/1990	07:31:59	1.6984	33
01/20/1990	07:31:59	1.6982	33
01/20/1990	07:31:59	1.698	33
01/20/1990	07:31:59	1.6982	33
01/20/1990	07:33:00	1.698	33
01/20/1990	07:33:00	1.6978	33
01/20/1990	07:33:00	1.698	33
01/20/1990	07:33:00	1.6978	33
01/20/1990	07:34:00	1.698	33
01/20/1990	07:34:59	1.6978	33
01/20/1990	07:34:59	1.698	33
01/20/1990	07:34:59	1.6982	33
01/20/1990	07:34:59	1.698	33
01/20/1990	07:34:59	1.6982	33
01/20/1990	07:37:00	1.6984	33
01/20/1990	07:37:00	1.6982	33
01/20/1990	07:37:00	1.6984	33
01/20/1990	07:37:00	1.698	33
01/20/1990	07:38:00	1.6982	33
01/20/1990	07:38:00	1.698	33
01/20/1990	07:38:00	1.6978	33
01/20/1990	07:38:00	1.698	33
01/20/1990	07:38:59	1.6982	33
01/20/1990	07:40:00	1.698	33
01/20/1990	07:41:00	1.6978	33
01/20/1990	07:41:00	1.698	33
01/20/1990	07:41:00	1.6978	33
01/20/1990	07:41:59	1.698	33
01/20/1990	07:43:00	1.6978	33
01/20/1990	07:43:00	1.698	33
01/20/1990	07:43:00	1.6982	33
01/20/1990	07:43:00	1.698	33
01/20/1990	07:43:00	1.6984	33
01/20/1990	07:44:00	1.6982	33
01/20/1990	07:44:00	1.698	33
01/20/1990	07:46:00	1.6982	33
01/20/1990	07:47:00	1.6984	33
01/20/1990	07:47:59	1.6982	33
01/20/1990	07:47:59	1.6984	33
01/20/1990	07:47:59	1.6986	33
01/20/1990	07:50:59	1.6982	33
01/20/1990	07:51:59	1.6984	33
01/20/1990	07:51:59	1.6986	33
01/20/1990	07:51:59	1.6984	33
01/20/1990	07:53:00	1.6986	33
01/20/1990	07:54:59	1.6984	33
01/20/1990	07:56:00	1.6986	33
01/20/1990	07:59:00	1.6984	33
01/20/1990	08:02:00	1.698	33
01/20/1990	08:03:00	1.6982	33
01/20/1990	08:03:00	1.6986	33
01/20/1990	08:03:00	1.6988	33
01/20/1990	08:03:59	1.699	33
01/20/1990	08:03:59	1.6988	33
01/20/1990	08:03:59	1.699	33
01/20/1990	08:03:59	1.6992	33
01/20/1990	08:04:59	1.6994	33
01/20/1990	08:04:59	1.6992	33
01/20/1990	08:06:00	1.699	33
01/20/1990	08:06:59	1.6992	33
01/20/1990	08:06:59	1.699	33
01/20/1990	08:09:00	1.6992	33
01/20/1990	08:10:00	1.6994	33
01/20/1990	08:10:00	1.6996	33
01/20/1990	08:10:00	1.6992	33
01/20/1990	08:10:00	1.6994	33
01/20/1990	08:10:00	1.6994	33
01/20/1990	08:10:59	1.6992	33
01/20/1990	08:10:59	1.6994	33
01/20/1990	08:12:00	1.699	33
01/20/1990	08:13:59	1.6992	33
01/20/1990	08:13:59	1.699	33
01/20/1990	08:13:59	1.6992	33
01/20/1990	08:15:00	1.6988	33
01/20/1990	08:15:00	1.699	33
01/20/1990	08:16:59	1.6988	33
01/20/1990	08:18:00	1.699	33
01/20/1990	08:19:59	1.6992	33
01/20/1990	08:19:59	1.699	33
01/20/1990	08:19:59	1.6988	33
01/20/1990	08:20:59	1.699	33
01/20/1990	08:22:00	1.6992	33
01/20/1990	08:22:00	1.6994	33
01/20/1990	08:22:00	1.6996	33
01/20/1990	08:22:00	1.6998	33
01/20/1990	08:23:00	1.6996	33
01/20/1990	08:23:59	1.6992	33
01/20/1990	08:23:59	1.699	33
01/20/1990	08:25:00	1.6992	33
01/20/1990	08:25:00	1.6994	33
01/20/1990	08:25:00	1.6996	33
01/20/1990	08:25:00	1.7	33
01/20/1990	08:25:00	1.6998	33
01/20/1990	08:25:00	1.6996	33
01/20/1990	08:26:00	1.6994	33
01/20/1990	08:26:00	1.6996	33
01/20/1990	08:28:00	1.6998	33
01/20/1990	08:29:00	1.6994	33
01/20/1990	08:29:00	1.6996	33
01/20/1990	08:29:00	1.6996	33
01/20/1990	08:29:59	1.6998	33
01/20/1990	08:29:59	1.6996	33
01/20/1990	08:29:59	1.6998	33
01/20/1990	08:31:00	1.6996	33
01/20/1990	08:31:00	1.6998	33
01/20/1990	08:31:00	1.6996	33
01/20/1990	08:32:00	1.6998	33
01/20/1990	08:32:00	1.7	33
01/20/1990	08:32:00	1.7002	33
01/20/1990	08:32:00	1.6998	33
01/20/1990	08:32:59	1.6996	33
01/20/1990	08:34:00	1.6994	33
01/20/1990	08:34:00	1.6996	33
01/20/1990	08:34:00	1.6994	33
01/20/1990	08:35:00	1.6996	33
01/20/1990	08:36:59	1.6998	33
01/20/1990	08:36:59	1.7	33
01/20/1990	08:39:00	1.7	33
01/20/1990	08:39:59	1.7004	33
01/20/1990	08:39:59	1.7	33
01/20/1990	08:39:59	1.6998	33
01/20/1990	08:41:00	1.7	33
01/20/1990	08:41:00	1.7002	33
01/20/1990	08:41:00	1.7	33
01/20/1990	08:42:59	1.6998	33
01/20/1990	08:44:00	1.6996	33
01/20/1990	08:45:00	1.7	33
01/20/1990	08:45:00	1.6998	33
01/20/1990	08:45:59	1.6996	33
01/20/1990	08:47:00	1.6994	33
01/20/1990	08:47:00	1.6996	33
01/20/1990	08:48:00	1.6994	33
01/20/1990	08:48:00	1.6992	33
01/20/1990	08:48:59	1.699	33
01/20/1990	08:48:59	1.6992	33
01/20/1990	08:48:59	1.699	33
01/20/1990	08:49:59	1.6988	33
01/20/1990	08:51:00	1.699	33
01/20/1990	08:51:59	1.6992	33
01/20/1990	08:51:59	1.6994	33
01/20/1990	08:51:59	1.699	33
01/20/1990	08:52:59	1.6988	33
01/20/1990	08:55:00	1.699	33
01/20/1990	08:55:00	1.6988	33
01/20/1990	08:55:00	1.6986	33
01/20/1990	08:57:00	1.6984	33
01/20/1990	08:57:00	1.6986	33
01/20/1990	08:57:00	1.6984	33
01/20/1990	08:58:59	1.6982	33
01/20/1990	08:58:59	1.6984	33
01/20/1990	08:58:59	1.6986	33
01/20/1990	09:00:00	1.6984	33
01/20/1990	09:01:00	1.698	33
01/20/1990	09:01:00	1.6978	33
01/20/1990	09:01:00	1.6982	33
01/20/1990	09:01:59	1.6976	33
01/20/1990	09:01:59	1.6978	33
01/20/1990	09:03:00	1.6974	33
01/20/1990	09:03:00	1.6972	33
01/20/1990	09:04:00	1.6976	33
01/20/1990	09:04:00	1.6978	33
01/20/1990	09:04:59	1.6976	33
01/20/1990	09:05:59	1.6974	33
01/20/1990	09:05:59	1.6976	33
01/20/1990	09:05:59	1.6974	33
01/20/1990	09:05:59	1.697	33
01/20/1990	09:07:00	1.6974	33
01/20/1990	09:08:00	1.6972	33
01/20/1990	09:08:00	1.697	33
01/20/1990	09:08:59	1.6968	33
01/20/1990	09:08:59	1.6966	33
01/20/1990	09:08:59	1.6964	33
01/20/1990	09:08:59	1.6962	33
01/20/1990	09:08:59	1.696	33
01/20/1990	09:08:59	1.6958	33
01/20/1990	09:08:59	1.6956	33
01/20/1990	09:10:00	1.6964	33
01/20/1990	09:10:00	1.6962	33
01/20/1990	09:10:00	1.696	33
01/20/1990	09:11:00	1.6958	33
01/20/1990	09:11:00	1.696	33
01/20/1990	09:11:00	1.6962	33
01/20/1990	09:11:00	1.696	33
01/20/1990	09:11:00	1.6964	33
01/20/1990	09:11:00	1.6962	33
01/20/1990	09:11:59	1.696	33
01/20/1990	09:11:59	1.6958	33
01/20/1990	09:11:59	1.6956	33
01/20/1990	09:11:59	1.6958	33
01/20/1990	09:11:59	1.696	33
01/20/1990	09:11:59	1.6958	33
01/20/1990	09:13:00	1.696	33
01/20/1990	09:13:00	1.6962	33
01/20/1990	09:14:00	1.6964	33
01/20/1990	09:14:00	1.696	33
01/20/1990	09:14:59	1.6964	33
01/20/1990	09:14:59	1.6962	33
01/20/1990	09:14:59	1.6964	33
01/20/1990	09:14:59	1.6966	33
01/20/1990	09:16:00	1.6962	33
01/20/1990	09:17:00	1.6964	33
01/20/1990	09:17:00	1.6962	33
01/20/1990	09:17:00	1.6966	33
01/20/1990	09:17:59	1.6964	33
01/20/1990	09:17:59	1.6962	33
01/20/1990	09:17:59	1.6964	33
01/20/1990	09:17:59	1.6962	33
01/20/1990	09:17:59	1.696	33
01/20/1990	09:17:59	1.6958	33
01/20/1990	09:17:59	1.6962	33
01/20/1990	09:19:00	1.6958	33
01/20/1990	09:19:00	1.6956	33
01/20/1990	09:20:00	1.6952	33
01/20/1990	09:20:00	1.6954	33
01/20/1990	09:20:00	1.6952	33
01/20/1990	09:20:00	1.6956	33
01/20/1990	09:20:59	1.6958	33
01/20/1990	09:21:59	1.696	33
01/20/1990	09:23:00	1.6958	33
01/20/1990	09:23:00	1.696	33
01/20/1990	09:24:59	1.6962	33
01/20/1990	09:24:59	1.6964	33
01/20/1990	09:26:00	1.6966	33
01/20/1990	09:27:00	1.6964	33
01/20/1990	09:29:00	1.6966	33
01/20/1990	09:29:00	1.6964	33
01/20/1990	09:29:00	1.6966	33
01/20/1990	09:30:00	1.6964	33
01/20/1990	09:30:59	1.6966	33
01/20/1990	09:30:59	1.697	33
01/20/1990	09:32:00	1.6968	33
01/20/1990	09:33:00	1.6966	33
01/20/1990	09:33:00	1.697	33
01/20/1990	09:33:59	1.6968	33
01/20/1990	09:34:59	1.6968	33
01/20/1990	09:36:00	1.6966	33
01/20/1990	09:36:00	1.6968	33
01/20/1990	09:36:00	1.697	33
01/20/1990	09:36:00	1.6972	33
01/20/1990	09:36:00	1.6968	33
01/20/1990	09:36:59	1.6972	33
01/20/1990	09:36:59	1.6976	33
01/20/1990	09:36:59	1.6978	33
01/20/1990	09:36:59	1.6976	33
01/20/1990	09:37:59	1.6978	33
01/20/1990	09:37:59	1.6976	33
01/20/1990	09:39:00	1.6974	33
01/20/1990	09:39:00	1.6976	33
01/20/1990	09:39:00	1.6974	33
01/20/1990	09:39:00	1.6976	33
01/20/1990	09:40:00	1.6978	33
01/20/1990	09:40:00	1.6976	33
01/20/1990	09:42:00	1.6976	33
01/20/1990	09:42:00	1.6974	33
01/20/1990	09:42:00	1.6972	33
01/20/1990	09:43:00	1.6974	33
01/20/1990	09:43:59	1.6974	33
01/20/1990	09:43:59	1.6972	33
01/20/1990	09:45:00	1.697	33
01/20/1990	09:46:00	1.6972	33
01/20/1990	09:46:59	1.6974	33
01/20/1990	09:46:59	1.6976	33
01/20/1990	09:48:00	1.6972	33
01/20/1990	09:49:59	1.6976	33
01/20/1990	09:49:59	1.698	33
01/20/1990	09:52:00	1.6972	33
01/20/1990	09:53:00	1.6972	33
01/20/1990	09:53:00	1.6966	33
01/20/1990	09:53:59	1.6964	33
01/20/1990	09:53:59	1.6966	33
01/20/1990	09:53:59	1.6964	33
01/20/1990	09:56:00	1.6962	33
01/20/1990	09:56:59	1.696	33
01/20/1990	09:58:00	1.6958	33
01/20/1990	09:58:00	1.696	33
01/20/1990	09:59:00	1.6958	33
01/20/1990	10:01:00	1.6962	33
01/20/1990	10:01:00	1.6966	33
01/20/1990	10:02:59	1.6968	33
01/20/1990	10:05:00	1.6966	33
01/20/1990	10:05:59	1.6964	33
01/20/1990	10:06:59	1.6962	33
01/20/1990	10:08:00	1.696	33
01/20/1990	10:08:00	1.6958	33
01/20/1990	10:09:00	1.6956	33
01/20/1990	10:09:00	1.6958	33
01/20/1990	10:09:00	1.6956	33
01/20/1990	10:09:59	1.6958	33
01/20/1990	10:09:59	1.696	33
01/20/1990	10:09:59	1.6958	33
01/20/1990	10:12:00	1.6958	33
01/20/1990	10:12:59	1.696	33
01/20/1990	10:12:59	1.6956	33
01/20/1990	10:12:59	1.695	33
01/20/1990	10:12:59	1.6952	33
01/20/1990	10:14:00	1.6948	33
01/20/1990	10:15:00	1.6954	33
01/20/1990	10:15:59	1.6952	33
01/20/1990	10:15:59	1.6954	33
01/20/1990	10:15:59	1.6952	33
01/20/1990	10:18:00	1.6952	33
01/20/1990	10:18:00	1.6954	33
01/20/1990	10:18:59	1.6956	33
01/20/1990	10:19:59	1.695	33
01/20/1990	10:21:00	1.6952	33
01/20/1990	10:21:00	1.695	33
01/20/1990	10:21:00	1.6948	33
01/20/1990	10:21:59	1.6946	33
01/20/1990	10:21:59	1.6944	33
01/20/1990	10:21:59	1.6942	33
01/20/1990	10:21:59	1.694	33
01/20/1990	10:22:59	1.6942	33
01/20/1990	10:24:00	1.6938	33
01/20/1990	10:24:00	1.694	33
01/20/1990	10:24:00	1.6938	33
01/20/1990	10:24:00	1.694	33
01/20/1990	10:25:00	1.6942	33
01/20/1990	10:25:59	1.6946	33
01/20/1990	10:27:00	1.6948	33
01/20/1990	10:28:00	1.6952	33
01/20/1990	10:28:00	1.695	33
01/20/1990	10:28:00	1.6954	33
01/20/1990	10:28:59	1.695	33
01/20/1990	10:30:00	1.6956	33
01/20/1990	10:31:00	1.6958	33
01/20/1990	10:31:00	1.696	33
01/20/1990	10:31:00	1.6962	33
01/20/1990	10:31:59	1.696	33
01/20/1990	10:33:00	1.6962	33
01/20/1990	10:33:00	1.696	33
01/20/1990	10:34:00	1.6958	33
01/20/1990	10:34:59	1.6956	33
01/20/1990	10:34:59	1.6958	33
01/20/1990	10:37:00	1.6962	33
01/20/1990	10:38:00	1.6964	33
01/20/1990	10:38:00	1.6962	33
01/20/1990	10:38:00	1.6964	33
01/20/1990	10:38:59	1.6966	33
01/20/1990	10:40:00	1.6966	33
01/20/1990	10:40:00	1.6962	33
01/20/1990	10:41:00	1.6964	33
01/20/1990	10:41:00	1.6962	33
01/20/1990	10:41:00	1.696	33
01/20/1990	10:41:59	1.6962	33
01/20/1990	10:41:59	1.696	33
01/20/1990	10:44:00	1.6958	33
01/20/1990	10:44:00	1.6956	33
01/20/1990	10:44:00	1.6954	33
01/20/1990	10:44:59	1.6952	33
01/20/1990	10:46:00	1.6956	33
01/20/1990	10:47:59	1.696	33
01/20/1990	10:49:00	1.6962	33
01/20/1990	10:50:00	1.696	33
01/20/1990	10:50:59	1.6958	33
01/20/1990	10:51:59	1.696	33
01/20/1990	10:53:00	1.6962	33
01/20/1990	10:54:00	1.6964	33
01/20/1990	10:54:59	1.6962	33
01/20/1990	10:57:59	1.696	33
01/20/1990	11:00:59	1.6958	33
01/20/1990	11:02:00	1.6954	33
01/20/1990	11:02:00	1.6952	33
01/20/1990	11:02:00	1.6958	33
01/20/1990	11:03:00	1.696	33
01/20/1990	11:03:59	1.6958	33
01/20/1990	11:04:59	1.6954	33
01/20/1990	11:07:59	1.6958	33
01/20/1990	11:13:59	1.6956	33
01/20/1990	11:16:59	1.696	33
01/20/1990	11:16:59	1.6962	33
01/20/1990	11:18:00	1.696	33
01/20/1990	11:19:00	1.6964	33
01/20/1990	11:19:00	1.6966	33
01/20/1990	11:19:00	1.6968	33
01/20/1990	11:20:59	1.6972	33
01/20/1990	11:20:59	1.6974	33
01/20/1990	11:22:00	1.6978	33
01/20/1990	11:22:00	1.698	33
01/20/1990	11:23:59	1.6978	33
01/20/1990	11:23:59	1.6976	33
01/20/1990	11:23:59	1.6974	33
01/20/1990	11:25:00	1.6976	33
01/20/1990	11:25:00	1.6974	33
01/20/1990	11:26:00	1.6976	33
01/20/1990	11:26:59	1.698	33
01/20/1990	11:28:00	1.6982	33
01/20/1990	11:28:00	1.6984	33
01/20/1990	11:28:00	1.699	33
01/20/1990	11:28:00	1.6992	33
01/20/1990	11:28:00	1.7	33
01/20/1990	11:29:00	1.6998	33
01/20/1990	11:29:00	1.6996	33
01/20/1990	11:29:00	1.6994	33
01/20/1990	11:29:00	1.6988	33
01/20/1990	11:29:00	1.6992	33
01/20/1990	11:29:59	1.699	33
01/20/1990	11:29:59	1.6988	33
01/20/1990	11:29:59	1.6986	33
01/20/1990	11:31:00	1.6988	33
01/20/1990	11:32:00	1.6986	33
01/20/1990	11:32:59	1.6992	33
01/20/1990	11:34:00	1.6994	33
01/20/1990	11:34:00	1.699	33
01/20/1990	11:34:00	1.6986	33
01/20/1990	11:34:00	1.6988	33
01/20/1990	11:35:00	1.6996	33
01/20/1990	11:35:00	1.6994	33
01/20/1990	11:35:00	1.6996	33
01/20/1990	11:35:00	1.6994	33
01/20/1990	11:35:00	1.6996	33
01/20/1990	11:35:00	1.6998	33
01/20/1990	11:35:00	1.6996	33
01/20/1990	11:35:00	1.6994	33
01/20/1990	11:35:59	1.699	33
01/20/1990	11:35:59	1.6988	33
01/20/1990	11:36:59	1.699	33
01/20/1990	11:36:59	1.6988	33
01/20/1990	11:36:59	1.6986	33
01/20/1990	11:36:59	1.6984	33
01/20/1990	11:38:00	1.6986	33
01/20/1990	11:39:00	1.6988	33
01/20/1990	11:39:00	1.699	33
01/20/1990	11:39:59	1.6994	33
01/20/1990	11:39:59	1.6996	33
01/20/1990	11:39:59	1.6998	33
01/20/1990	11:41:00	1.6996	33
01/20/1990	11:41:00	1.6998	33
01/20/1990	11:41:00	1.6996	33
01/20/1990	11:41:00	1.6994	33
01/20/1990	11:41:00	1.6996	33
01/20/1990	11:41:00	1.6994	33
01/20/1990	11:42:00	1.6992	33
01/20/1990	11:42:59	1.699	33
01/20/1990	11:44:00	1.699	33
01/20/1990	11:45:00	1.6992	33
01/20/1990	11:49:59	1.6994	33
01/20/1990	11:49:59	1.6998	33
01/20/1990	11:49:59	1.6996	33
01/20/1990	11:49:59	1.6994	33
01/20/1990	11:51:00	1.6998	33
01/20/1990	11:51:00	1.7	33
01/20/1990	11:51:00	1.7002	33
01/20/1990	11:51:59	1.7002	33
01/20/1990	11:51:59	1.7	33
01/20/1990	11:51:59	1.7004	33
01/20/1990	11:52:59	1.7006	33
01/20/1990	11:52:59	1.7002	33
01/20/1990	11:52:59	1.7004	33
01/20/1990	11:54:00	1.7	33
01/20/1990	11:54:00	1.6998	33
01/20/1990	11:54:00	1.7	33
01/20/1990	11:54:00	1.7002	33
01/20/1990	11:54:00	1.7004	33
01/20/1990	11:54:00	1.7002	33
01/20/1990	11:54:00	1.7	33
01/20/1990	11:55:59	1.6998	33
01/20/1990	11:55:59	1.6996	33
01/20/1990	11:58:59	1.6998	33
01/20/1990	12:00:00	1.7	33
01/20/1990	12:00:00	1.6998	33
01/20/1990	12:00:00	1.7	33
01/20/1990	12:00:00	1.7002	33
01/20/1990	12:01:00	1.7	33
01/20/1990	12:01:00	1.7002	33
01/20/1990	12:01:59	1.7	33
01/20/1990	12:01:59	1.7002	33
01/20/1990	12:01:59	1.6998	33
01/20/1990	12:03:00	1.7002	33
01/20/1990	12:03:00	1.6998	33
01/20/1990	12:04:00	1.6996	33
01/20/1990	12:04:00	1.7	33
01/20/1990	12:04:00	1.6998	33
01/20/1990	12:04:59	1.6996	33
01/20/1990	12:05:59	1.6998	33
01/20/1990	12:07:00	1.7002	33
01/20/1990	12:07:00	1.7004	33
01/20/1990	12:08:00	1.7008	33
01/20/1990	12:08:00	1.7006	33
01/20/1990	12:08:59	1.7004	33
01/20/1990	12:08:59	1.7002	33
01/20/1990	12:10:00	1.6994	33
01/20/1990	12:10:00	1.6998	33
01/20/1990	12:11:59	1.6994	33
01/20/1990	12:13:00	1.6996	33
01/20/1990	12:14:00	1.6994	33
01/20/1990	12:14:00	1.6998	33
01/20/1990	12:14:59	1.6996	33
01/20/1990	12:14:59	1.7	33
01/20/1990	12:17:00	1.7	33
01/20/1990	12:17:00	1.7002	33
01/20/1990	12:17:59	1.7	33
01/20/1990	12:20:59	1.6998	33
01/20/1990	12:20:59	1.7	33
01/20/1990	12:21:59	1.7002	33
01/20/1990	12:23:00	1.6998	33
01/20/1990	12:23:00	1.7	33
01/20/1990	12:24:00	1.7002	33
01/20/1990	12:24:59	1.7004	33
01/20/1990	12:26:00	1.7006	33
01/20/1990	12:27:00	1.7002	33
01/20/1990	12:27:59	1.7	33
01/20/1990	12:27:59	1.7002	33
01/20/1990	12:29:00	1.7	33
01/20/1990	12:29:00	1.7002	33
01/20/1990	12:30:59	1.7002	33
01/20/1990	12:32:00	1.7006	33
01/20/1990	12:32:00	1.7008	33
01/20/1990	12:33:00	1.701	33
01/20/1990	12:33:00	1.7008	33
01/20/1990	12:33:00	1.701	33
01/20/1990	12:33:00	1.7012	33
01/20/1990	12:33:59	1.701	33
01/20/1990	12:33:59	1.7008	33
01/20/1990	12:33:59	1.701	33
01/20/1990	12:34:59	1.7014	33
01/20/1990	12:34:59	1.7012	33
01/20/1990	12:36:00	1.7016	33
01/20/1990	12:36:00	1.7018	33
01/20/1990	12:36:00	1.702	33
01/20/1990	12:36:00	1.7018	33
01/20/1990	12:36:59	1.7016	33
01/20/1990	12:36:59	1.7018	33
01/20/1990	12:37:59	1.702	33
01/20/1990	12:37:59	1.7018	33
01/20/1990	12:37:59	1.7016	33
01/20/1990	12:39:00	1.7018	33
01/20/1990	12:39:00	1.7022	33
01/20/1990	12:39:00	1.702	33
01/20/1990	12:39:00	1.7018	33
01/20/1990	12:40:00	1.7022	33
01/20/1990	12:40:59	1.702	33
01/20/1990	12:40:59	1.7018	33
01/20/1990	12:40:59	1.702	33
01/20/1990	12:42:00	1.7018	33
01/20/1990	12:42:00	1.702	33
01/20/1990	12:42:00	1.7026	33
01/20/1990	12:42:00	1.7024	33
01/20/1990	12:42:00	1.7028	33
01/20/1990	12:42:00	1.7026	33
01/20/1990	12:42:00	1.703	33
01/20/1990	12:42:00	1.7028	33
01/20/1990	12:43:00	1.7024	33
01/20/1990	12:43:00	1.7026	33
01/20/1990	12:43:00	1.7028	33
01/20/1990	12:43:59	1.703	33
01/20/1990	12:43:59	1.7032	33
01/20/1990	12:43:59	1.7028	33
01/20/1990	12:43:59	1.7026	33
01/20/1990	12:45:00	1.7024	33
01/20/1990	12:45:00	1.7026	33
01/20/1990	12:45:00	1.7028	33
01/20/1990	12:45:00	1.7026	33
01/20/1990	12:45:00	1.7024	33
01/20/1990	12:45:00	1.7026	33
01/20/1990	12:45:00	1.7024	33
01/20/1990	12:46:00	1.7026	33
01/20/1990	12:46:00	1.7024	33
01/20/1990	12:46:00	1.7022	33
01/20/1990	12:46:59	1.7026	33
01/20/1990	12:48:00	1.7028	33
01/20/1990	12:48:00	1.7026	33
01/20/1990	12:48:00	1.7024	33
01/20/1990	12:49:00	1.702	33
01/20/1990	12:49:00	1.7018	33
01/20/1990	12:49:59	1.7016	33
01/20/1990	12:49:59	1.7014	33
01/20/1990	12:49:59	1.7016	33
01/20/1990	12:56:00	1.7018	33
01/20/1990	12:56:59	1.7016	33
01/20/1990	12:58:00	1.7014	33
01/20/1990	12:59:00	1.7016	33
01/20/1990	12:59:00	1.7014	33
01/20/1990	12:59:59	1.7016	33
01/20/1990	13:01:00	1.7014	33
01/20/1990	13:01:00	1.7012	33
01/20/1990	13:01:00	1.7014	33
01/20/1990	13:02:00	1.7012	33
01/20/1990	13:05:59	1.7014	33
01/20/1990	13:05:59	1.7012	33
01/20/1990	13:06:59	1.7014	33
01/20/1990	13:08:00	1.7012	33
01/20/1990	13:09:59	1.7014	33
01/20/1990	13:11:00	1.7012	33
01/20/1990	13:12:59	1.7014	33
01/20/1990	13:15:00	1.7012	33
01/20/1990	13:15:59	1.7014	33
01/20/1990	13:21:00	1.7016	33
01/20/1990	13:21:00	1.7018	33
01/20/1990	13:21:59	1.7016	33
01/20/1990	13:21:59	1.7018	33
01/20/1990	13:22:59	1.7016	33
01/20/1990	13:24:00	1.7018	33
01/20/1990	13:25:00	1.7016	33
01/20/1990	13:25:59	1.7018	33
01/20/1990	13:25:59	1.7014	33
01/20/1990	13:28:59	1.7012	33
01/20/1990	13:33:00	1.7014	33
01/20/1990	13:34:00	1.7018	33
01/20/1990	13:34:59	1.7016	33
01/20/1990	13:44:00	1.702	33
01/20/1990	13:46:00	1.7024	33
01/20/1990	13:46:00	1.7022	33
01/20/1990	13:47:00	1.702	33
01/20/1990	13:47:59	1.7024	33
01/20/1990	13:47:59	1.7026	33
01/20/1990	13:49:00	1.7028	33
01/20/1990	13:49:00	1.7026	33
01/20/1990	13:50:59	1.7028	33
01/20/1990	13:50:59	1.7026	33
01/20/1990	13:50:59	1.7028	33
01/20/1990	13:51:59	1.7026	33
01/20/1990	13:51:59	1.7028	33
01/20/1990	13:51:59	1.7026	33
01/20/1990	13:51:59	1.7024	33
01/20/1990	13:53:00	1.7028	33
01/20/1990	13:53:00	1.7026	33
01/20/1990	13:54:00	1.7028	33
01/20/1990	13:54:00	1.703	33
01/20/1990	13:54:59	1.7028	33
01/20/1990	13:54:59	1.7026	33
01/20/1990	13:54:59	1.7028	33
01/20/1990	13:56:00	1.703	33
01/20/1990	13:57:59	1.7028	33
01/20/1990	13:57:59	1.703	33
01/20/1990	13:59:00	1.7028	33
01/20/1990	13:59:00	1.703	33
01/20/1990	13:59:00	1.7028	33
01/20/1990	13:59:00	1.7026	33
01/20/1990	13:59:00	1.7028	33
01/20/1990	13:59:00	1.703	33
01/20/1990	13:59:00	1.7036	33
01/20/1990	13:59:00	1.7032	33
01/20/1990	13:59:00	1.7032	33
01/20/1990	13:59:00	1.7034	33
01/20/1990	14:00:00	1.7034	33
01/20/1990	14:00:00	1.7032	33
01/20/1990	14:00:00	1.703	49
01/21/1990	07:19:59	1.7066	41
01/21/1990	07:19:59	1.7068	33
01/21/1990	07:19:59	1.7066	33
01/21/1990	07:19:59	1.7068	33
01/21/1990	07:19:59	1.707	33
01/21/1990	07:19:59	1.7068	33
01/21/1990	07:19:59	1.707	33
01/21/1990	07:21:00	1.7068	33
01/21/1990	07:21:00	1.707	33
01/21/1990	07:21:59	1.7068	33
01/21/1990	07:21:59	1.7066	33
01/21/1990	07:21:59	1.7068	33
01/21/1990	07:22:59	1.7066	33
01/21/1990	07:22:59	1.7068	33
01/21/1990	07:24:00	1.7066	33
01/21/1990	07:25:59	1.7064	33
01/21/1990	07:25:59	1.7068	33
01/21/1990	07:25:59	1.7066	33
01/21/1990	07:25:59	1.7064	33
01/21/1990	07:27:00	1.7062	33
01/21/1990	07:27:00	1.7064	33
01/21/1990	07:28:00	1.706	33
01/21/1990	07:28:59	1.7058	33
01/21/1990	07:28:59	1.706	33
01/21/1990	07:28:59	1.7062	33
01/21/1990	07:28:59	1.7068	33
01/21/1990	07:30:00	1.705	33
01/21/1990	07:30:00	1.7064	33
01/21/1990	07:31:00	1.7062	33
01/21/1990	07:31:59	1.7068	33
01/21/1990	07:31:59	1.707	33
01/21/1990	07:31:59	1.7076	33
01/21/1990	07:31:59	1.7078	33
01/21/1990	07:33:00	1.7074	33
01/21/1990	07:33:00	1.7072	33
01/21/1990	07:33:00	1.7076	33
01/21/1990	07:33:00	1.7074	33
01/21/1990	07:34:00	1.7076	33
01/21/1990	07:34:00	1.7074	33
01/21/1990	07:34:00	1.7076	33
01/21/1990	07:34:59	1.708	33
01/21/1990	07:34:59	1.7082	33
01/21/1990	07:34:59	1.7076	33
01/21/1990	07:35:59	1.7078	33
01/21/1990	07:35:59	1.7076	33
01/21/1990	07:35:59	1.7074	33
01/21/1990	07:35:59	1.7076	33
01/21/1990	07:37:00	1.7074	33
01/21/1990	07:37:00	1.7076	33
01/21/1990	07:37:00	1.7074	33
01/21/1990	07:37:00	1.7076	33
01/21/1990	07:37:00	1.7078	33
01/21/1990	07:37:00	1.708	33
01/21/1990	07:38:00	1.7082	33
01/21/1990	07:38:00	1.7084	33
01/21/1990	07:38:00	1.7082	33
01/21/1990	07:38:59	1.708	33
01/21/1990	07:40:00	1.7084	33
01/21/1990	07:40:00	1.7086	33
01/21/1990	07:40:00	1.7084	33
01/21/1990	07:40:00	1.7086	33
01/21/1990	07:41:00	1.7082	33
01/21/1990	07:41:00	1.708	33
01/21/1990	07:41:59	1.7078	33
01/21/1990	07:43:00	1.708	33
01/21/1990	07:43:00	1.7078	33
01/21/1990	07:43:00	1.708	33
01/21/1990	07:44:00	1.7082	33
01/21/1990	07:44:00	1.7084	33
01/21/1990	07:44:59	1.7082	33
01/21/1990	07:44:59	1.708	33
01/21/1990	07:46:00	1.7078	33
01/21/1990	07:47:00	1.7076	33
01/21/1990	07:47:00	1.7078	33
01/21/1990	07:47:00	1.708	33
01/21/1990	07:47:59	1.7076	33
01/21/1990	07:49:00	1.7078	33
01/21/1990	07:49:00	1.708	33
01/21/1990	07:50:00	1.7082	33
01/21/1990	07:50:59	1.708	33
01/21/1990	07:50:59	1.7076	33
01/21/1990	07:53:00	1.7074	33
01/21/1990	07:54:00	1.7072	33
01/21/1990	07:54:00	1.7074	33
01/21/1990	07:54:59	1.7076	33
01/21/1990	07:54:59	1.7074	33
01/21/1990	07:54:59	1.7076	33
01/21/1990	07:56:00	1.7074	33
01/21/1990	07:56:00	1.7076	33
01/21/1990	07:57:00	1.7074	33
01/21/1990	07:57:00	1.7076	33
01/21/1990	07:57:59	1.7074	33
01/21/1990	07:57:59	1.7078	33
01/21/1990	07:57:59	1.7076	33
01/21/1990	07:59:00	1.7078	33
01/21/1990	07:59:00	1.708	33
01/21/1990	08:00:00	1.7076	33
01/21/1990	08:00:59	1.7074	33
01/21/1990	08:00:59	1.7076	33
01/21/1990	08:00:59	1.7078	33
01/21/1990	08:02:00	1.7076	33
01/21/1990	08:02:00	1.7074	33
01/21/1990	08:03:00	1.7076	33
01/21/1990	08:03:00	1.7078	33
01/21/1990	08:03:59	1.7076	33
01/21/1990	08:07:59	1.7074	33
01/21/1990	08:07:59	1.7072	33
01/21/1990	08:09:00	1.7074	33
01/21/1990	08:10:59	1.7074	33
01/21/1990	08:10:59	1.7072	33
01/21/1990	08:10:59	1.707	33
01/21/1990	08:10:59	1.7072	33
01/21/1990	08:12:00	1.707	33
01/21/1990	08:12:00	1.7068	33
01/21/1990	08:12:00	1.707	33
01/21/1990	08:12:00	1.7068	33
01/21/1990	08:13:00	1.7066	33
01/21/1990	08:13:00	1.7068	33
01/21/1990	08:13:00	1.707	33
01/21/1990	08:13:59	1.7068	33
01/21/1990	08:16:00	1.7066	33
01/21/1990	08:18:00	1.7068	33
01/21/1990	08:19:00	1.7066	33
01/21/1990	08:19:00	1.7068	33
01/21/1990	08:19:00	1.7066	33
01/21/1990	08:19:00	1.7068	33
01/21/1990	08:19:00	1.7066	33
01/21/1990	08:19:00	1.7064	33
01/21/1990	08:19:59	1.7066	33
01/21/1990	08:19:59	1.7064	33
01/21/1990	08:19:59	1.7062	33
01/21/1990	08:19:59	1.7064	33
01/21/1990	08:22:00	1.7064	33
01/21/1990	08:23:00	1.7062	33
01/21/1990	08:23:00	1.7064	33
01/21/1990	08:23:59	1.7066	33
01/21/1990	08:23:59	1.706	33
01/21/1990	08:25:00	1.7058	33
01/21/1990	08:25:00	1.706	33
01/21/1990	08:26:00	1.7058	33
01/21/1990	08:26:00	1.706	33
01/21/1990	08:26:59	1.7062	33
01/21/1990	08:26:59	1.706	33
01/21/1990	08:26:59	1.7058	33
01/21/1990	08:29:00	1.7062	33
01/21/1990	08:31:00	1.706	33
01/21/1990	08:32:00	1.7062	33
01/21/1990	08:32:00	1.7064	33
01/21/1990	08:32:00	1.7062	33
01/21/1990	08:34:00	1.7066	33
01/21/1990	08:35:00	1.7068	33
01/21/1990	08:38:00	1.7066	33
01/21/1990	08:38:00	1.707	33
01/21/1990	08:39:00	1.7072	33
01/21/1990	08:39:00	1.707	33
01/21/1990	08:39:00	1.7072	33
01/21/1990	08:39:00	1.7066	33
01/21/1990	08:39:00	1.707	33
01/21/1990	08:39:00	1.7072	33
01/21/1990	08:39:00	1.707	33
01/21/1990	08:39:59	1.7068	33
01/21/1990	08:41:00	1.7066	33
01/21/1990	08:42:00	1.7068	33
01/21/1990	08:42:00	1.7066	33
01/21/1990	08:44:00	1.7064	33
01/21/1990	08:44:00	1.7062	33
01/21/1990	08:44:00	1.7064	33
01/21/1990	08:45:00	1.7058	33
01/21/1990	08:45:00	1.7056	33
01/21/1990	08:45:00	1.7058	33
01/21/1990	08:45:59	1.7056	33
01/21/1990	08:45:59	1.7058	33
01/21/1990	08:48:00	1.706	33
01/21/1990	08:48:00	1.7062	33
01/21/1990	08:48:59	1.706	33
01/21/1990	08:48:59	1.7062	33
01/21/1990	08:49:59	1.706	33
01/21/1990	08:49:59	1.7058	33
01/21/1990	08:51:00	1.7056	33
01/21/1990	08:51:59	1.7054	33
01/21/1990	08:52:59	1.7052	33
01/21/1990	08:52:59	1.7054	33
01/21/1990	08:52:59	1.7056	33
01/21/1990	08:54:00	1.7058	33
01/21/1990	08:55:59	1.706	33
01/21/1990	08:55:59	1.7058	33
01/21/1990	08:55:59	1.706	33
01/21/1990	08:57:00	1.7058	33
01/21/1990	08:57:00	1.7054	33
01/21/1990	08:58:00	1.7056	33
01/21/1990	08:58:59	1.7058	33
01/21/1990	09:00:00	1.706	33
01/21/1990	09:01:00	1.7062	33
01/21/1990	09:01:00	1.706	33
01/21/1990	09:01:59	1.7066	33
01/21/1990	09:01:59	1.7064	33
01/21/1990	09:01:59	1.706	33
01/21/1990	09:03:00	1.7058	33
01/21/1990	09:04:59	1.705	33
01/21/1990	09:04:59	1.7048	33
01/21/1990	09:04:59	1.7046	33
01/21/1990	09:04:59	1.7048	33
01/21/1990	09:05:59	1.7052	33
01/21/1990	09:05:59	1.7054	33
01/21/1990	09:08:00	1.7052	33
01/21/1990	09:08:00	1.7048	33
01/21/1990	09:08:59	1.7046	33
01/21/1990	09:10:00	1.705	33
01/21/1990	09:11:59	1.7054	33
01/21/1990	09:11:59	1.7052	33
01/21/1990	09:11:59	1.7046	33
01/21/1990	09:13:00	1.705	33
01/21/1990	09:13:00	1.7046	33
01/21/1990	09:14:00	1.7052	33
01/21/1990	09:14:59	1.7048	33
01/21/1990	09:14:59	1.705	33
01/21/1990	09:16:00	1.7052	33
01/21/1990	09:16:00	1.7054	33
01/21/1990	09:16:00	1.7052	33
01/21/1990	09:17:59	1.705	33
01/21/1990	09:17:59	1.7046	33
01/21/1990	09:17:59	1.705	33
01/21/1990	09:19:00	1.7052	33
01/21/1990	09:20:00	1.7054	33
01/21/1990	09:20:59	1.7052	33
01/21/1990	09:23:00	1.7054	33
01/21/1990	09:23:00	1.7056	33
01/21/1990	09:24:00	1.7058	33
01/21/1990	09:24:59	1.7054	33
01/21/1990	09:26:00	1.7052	33
01/21/1990	09:27:00	1.7054	33
01/21/1990	09:27:00	1.7052	33
01/21/1990	09:27:00	1.705	33
01/21/1990	09:29:00	1.7048	33
01/21/1990	09:29:00	1.7046	33
01/21/1990	09:29:00	1.7048	33
01/21/1990	09:30:00	1.7044	33
01/21/1990	09:30:59	1.704	33
01/21/1990	09:30:59	1.7038	33
01/21/1990	09:30:59	1.7036	33
01/21/1990	09:32:00	1.7038	33
01/21/1990	09:32:00	1.704	33
01/21/1990	09:32:00	1.7038	33
01/21/1990	09:32:00	1.704	33
01/21/1990	09:33:00	1.7042	33
01/21/1990	09:33:00	1.704	33
01/21/1990	09:33:00	1.7042	33
01/21/1990	09:33:00	1.7044	33
01/21/1990	09:33:00	1.7042	33
01/21/1990	09:33:59	1.7044	33
01/21/1990	09:33:59	1.7046	33
01/21/1990	09:33:59	1.7044	33
01/21/1990	09:33:59	1.7046	33
01/21/1990	09:34:59	1.7044	33
01/21/1990	09:36:00	1.7042	33
01/21/1990	09:36:00	1.7046	33
01/21/1990	09:36:59	1.705	33
01/21/1990	09:36:59	1.7048	33
01/21/1990	09:37:59	1.705	33
01/21/1990	09:39:00	1.7048	33
01/21/1990	09:40:00	1.705	33
01/21/1990	09:43:00	1.7052	33
01/21/1990	09:45:00	1.7056	33
01/21/1990	09:46:00	1.7058	33
01/21/1990	09:46:59	1.7056	33
01/21/1990	09:49:59	1.706	33
01/21/1990	09:50:59	1.7056	33
01/21/1990	09:50:59	1.7058	33
01/21/1990	09:50:59	1.7058	33
01/21/1990	09:55:00	1.7054	33
01/21/1990	09:56:00	1.7056	33
01/21/1990	09:58:00	1.7058	33
01/21/1990	09:59:59	1.7056	33
01/21/1990	09:59:59	1.7058	33
01/21/1990	10:01:00	1.706	33
01/21/1990	10:01:00	1.7058	33
01/21/1990	10:01:00	1.7056	33
01/21/1990	10:02:00	1.7058	33
01/21/1990	10:02:00	1.7056	33
01/21/1990	10:02:59	1.7058	33
01/21/1990	10:05:00	1.7056	33
01/21/1990	10:05:00	1.7054	33
01/21/1990	10:06:59	1.7058	33
01/21/1990	10:08:00	1.7056	33
01/21/1990	10:09:00	1.7054	33
01/21/1990	10:09:59	1.7052	33
01/21/1990	10:11:00	1.705	33
01/21/1990	10:11:00	1.7048	33
01/21/1990	10:12:00	1.7046	33
01/21/1990	10:12:59	1.705	33
01/21/1990	10:14:00	1.7052	33
01/21/1990	10:14:00	1.7048	33
01/21/1990	10:14:00	1.7046	33
01/21/1990	10:14:00	1.7044	33
01/21/1990	10:15:00	1.7046	33
01/21/1990	10:15:59	1.7044	33
01/21/1990	10:15:59	1.704	33
01/21/1990	10:17:00	1.7038	33
01/21/1990	10:17:00	1.7036	33
01/21/1990	10:17:00	1.704	33
01/21/1990	10:17:00	1.7042	33
01/21/1990	10:18:00	1.7046	33
01/21/1990	10:21:00	1.7044	33
01/21/1990	10:21:59	1.7042	33
01/21/1990	10:24:00	1.7044	33
01/21/1990	10:25:00	1.7046	33
01/21/1990	10:25:59	1.704	33
01/21/1990	10:27:00	1.7042	33
01/21/1990	10:27:00	1.7044	33
01/21/1990	10:27:00	1.7048	33
01/21/1990	10:27:00	1.7046	33
01/21/1990	10:28:00	1.7044	33
01/21/1990	10:28:00	1.7042	33
01/21/1990	10:28:00	1.7044	33
01/21/1990	10:28:59	1.7042	33
01/21/1990	10:28:59	1.7038	33
01/21/1990	10:28:59	1.7032	33
01/21/1990	10:28:59	1.703	33
01/21/1990	10:28:59	1.7032	33
01/21/1990	10:30:00	1.7036	33
01/21/1990	10:30:00	1.7038	33
01/21/1990	10:30:00	1.7036	33
01/21/1990	10:31:00	1.7038	33
01/21/1990	10:31:00	1.704	33
01/21/1990	10:31:00	1.7038	33
01/21/1990	10:31:59	1.704	33
01/21/1990	10:33:00	1.7038	33
01/21/1990	10:33:00	1.704	33
01/21/1990	10:33:00	1.7042	33
01/21/1990	10:33:00	1.7044	33
01/21/1990	10:34:00	1.705	33
01/21/1990	10:34:59	1.7052	33
01/21/1990	10:34:59	1.705	33
01/21/1990	10:34:59	1.7052	33
01/21/1990	10:35:59	1.7054	33
01/21/1990	10:37:00	1.7056	33
01/21/1990	10:37:00	1.7052	33
01/21/1990	10:37:00	1.705	33
01/21/1990	10:37:00	1.7048	33
01/21/1990	10:38:00	1.705	33
01/21/1990	10:38:00	1.7052	33
01/21/1990	10:38:59	1.7054	33
01/21/1990	10:40:00	1.7056	33
01/21/1990	10:40:00	1.7058	33
01/21/1990	10:40:00	1.7056	33
01/21/1990	10:40:00	1.7058	33
01/21/1990	10:41:00	1.7056	33
01/21/1990	10:41:00	1.7058	33
01/21/1990	10:41:59	1.7056	33
01/21/1990	10:44:00	1.7048	33
01/21/1990	10:44:00	1.7054	33
01/21/1990	10:46:00	1.7052	33
01/21/1990	10:46:00	1.7054	33
01/21/1990	10:47:00	1.7052	33
01/21/1990	10:51:59	1.7054	33
01/21/1990	10:51:59	1.7056	33
01/21/1990	10:51:59	1.7058	33
01/21/1990	10:53:00	1.7058	33
01/21/1990	10:53:00	1.706	33
01/21/1990	10:54:00	1.7062	33
01/21/1990	10:54:00	1.7064	33
01/21/1990	10:54:59	1.7068	33
01/21/1990	10:54:59	1.7064	33
01/21/1990	10:54:59	1.7066	33
01/21/1990	10:54:59	1.7068	33
01/21/1990	10:56:00	1.707	33
01/21/1990	10:56:00	1.7066	33
01/21/1990	10:57:00	1.707	33
01/21/1990	10:57:00	1.7068	33
01/21/1990	10:57:00	1.7066	33
01/21/1990	10:57:59	1.707	33
01/21/1990	10:57:59	1.7072	33
01/21/1990	10:59:00	1.707	33
01/21/1990	10:59:00	1.7072	33
01/21/1990	10:59:00	1.7074	33
01/21/1990	10:59:00	1.7072	33
01/21/1990	10:59:00	1.7076	33
01/21/1990	10:59:00	1.7078	33
01/21/1990	11:00:00	1.708	33
01/21/1990	11:00:00	1.7076	33
01/21/1990	11:00:00	1.7078	33
01/21/1990	11:00:00	1.7074	33
01/21/1990	11:00:59	1.7076	33
01/21/1990	11:00:59	1.7072	33
01/21/1990	11:00:59	1.707	33
01/21/1990	11:02:00	1.7072	33
01/21/1990	11:02:00	1.707	33
01/21/1990	11:03:00	1.7068	33
01/21/1990	11:03:59	1.707	33
01/21/1990	11:03:59	1.7068	33
01/21/1990	11:06:59	1.7066	33
01/21/1990	11:10:00	1.707	33
01/21/1990	11:10:00	1.7066	33
01/21/1990	11:13:00	1.7064	33
01/21/1990	11:13:59	1.707	33
01/21/1990	11:15:00	1.7068	33
01/21/1990	11:16:59	1.7068	33
01/21/1990	11:19:00	1.707	33
01/21/1990	11:19:00	1.7068	33
01/21/1990	11:19:00	1.707	33
01/21/1990	11:25:00	1.7068	33
01/21/1990	11:28:00	1.7066	33
01/21/1990	11:32:59	1.7068	33
01/21/1990	11:35:00	1.7066	33
01/21/1990	11:39:00	1.7062	33
01/21/1990	11:42:00	1.7058	33
01/21/1990	11:42:00	1.706	33
01/21/1990	11:44:00	1.7058	33
01/21/1990	11:44:00	1.706	33
01/21/1990	11:45:59	1.7064	33
01/21/1990	11:51:00	1.7062	33
01/21/1990	11:51:59	1.706	33
01/21/1990	11:52:59	1.7062	33
01/21/1990	11:52:59	1.7064	33
01/21/1990	11:54:00	1.706	33
01/21/1990	11:57:00	1.7062	33
01/21/1990	11:58:00	1.7064	33
01/21/1990	11:58:59	1.7062	33
01/21/1990	12:00:00	1.7064	33
01/21/1990	12:01:59	1.7066	33
01/21/1990	12:04:00	1.7062	33
01/21/1990	12:04:00	1.706	33
01/21/1990	12:04:59	1.7064	33
01/21/1990	12:08:59	1.7062	33
01/21/1990	12:13:00	1.7058	33
01/21/1990	12:13:00	1.7058	33
01/21/1990	12:14:00	1.706	33
01/21/1990	12:14:59	1.7058	33
01/21/1990	12:14:59	1.706	33
01/21/1990	12:14:59	1.7062	33
01/21/1990	12:16:00	1.707	33
01/21/1990	12:16:00	1.7068	33
01/21/1990	12:17:00	1.7066	33
01/21/1990	12:17:00	1.707	33
01/21/1990	12:17:59	1.7068	33
01/21/1990	12:20:00	1.707	33
01/21/1990	12:20:00	1.7072	33
01/21/1990	12:20:00	1.7074	33
01/21/1990	12:23:00	1.7072	33
01/21/1990	12:24:59	1.7074	33
01/21/1990	12:24:59	1.7072	33
01/21/1990	12:27:00	1.7074	33
01/21/1990	12:27:00	1.7076	33
01/21/1990	12:27:00	1.7078	33
01/21/1990	12:27:59	1.7076	33
01/21/1990	12:29:00	1.7074	33
01/21/1990	12:30:00	1.7076	33
01/21/1990	12:30:00	1.7078	33
01/21/1990	12:30:59	1.708	33
01/21/1990	12:33:59	1.7078	33
01/21/1990	12:34:59	1.7076	33
01/21/1990	12:36:00	1.7074	33
01/21/1990	12:36:00	1.7076	33
01/21/1990	12:43:59	1.7078	33
01/21/1990	12:43:59	1.708	33
01/21/1990	12:46:00	1.7078	33
01/21/1990	12:49:00	1.7076	33
01/21/1990	12:49:59	1.7078	33
01/21/1990	12:52:00	1.7074	33
01/21/1990	13:01:00	1.707	33
01/21/1990	13:02:00	1.707	33
01/21/1990	13:02:00	1.7068	33
01/21/1990	13:02:00	1.7066	33
01/21/1990	13:02:00	1.7064	33
01/21/1990	13:02:59	1.7066	33
01/21/1990	13:02:59	1.7064	33
01/21/1990	13:04:00	1.7062	33
01/21/1990	13:04:00	1.7064	33
01/21/1990	13:04:00	1.7062	33
01/21/1990	13:04:00	1.7064	33
01/21/1990	13:04:00	1.7062	33
01/21/1990	13:05:59	1.7064	33
01/21/1990	13:05:59	1.7066	33
01/21/1990	13:06:59	1.7066	33
01/21/1990	13:09:00	1.7064	33
01/21/1990	13:09:59	1.7064	33
01/21/1990	13:12:59	1.7066	33
01/21/1990	13:14:00	1.7064	33
01/21/1990	13:18:00	1.7068	33
01/21/1990	13:25:00	1.707	33
01/21/1990	13:28:00	1.7068	33
01/21/1990	13:28:00	1.7066	33
01/21/1990	13:31:59	1.7064	33
01/21/1990	13:34:00	1.7062	33
01/21/1990	13:34:59	1.706	33
01/21/1990	13:34:59	1.7056	33
01/21/1990	13:35:59	1.7056	33
01/21/1990	13:35:59	1.7054	33
01/21/1990	13:37:00	1.7054	33
01/21/1990	13:37:00	1.7056	33
01/21/1990	13:41:00	1.7058	33
01/21/1990	13:41:59	1.7054	33
01/21/1990	13:41:59	1.7058	33
01/21/1990	13:41:59	1.706	33
01/21/1990	13:41:59	1.7058	33
01/21/1990	13:43:00	1.7056	33
01/21/1990	13:43:00	1.7054	33
01/21/1990	13:43:00	1.7052	33
01/21/1990	13:43:00	1.7054	33
01/21/1990	13:44:59	1.7052	33
01/21/1990	13:46:00	1.7054	33
01/21/1990	13:46:00	1.7052	33
01/21/1990	13:46:00	1.705	33
01/21/1990	13:47:00	1.7052	33
01/21/1990	13:47:00	1.7054	33
01/21/1990	13:49:00	1.7052	33
01/21/1990	13:50:59	1.7054	33
01/21/1990	13:51:59	1.7058	33
01/21/1990	13:53:00	1.7056	33
01/21/1990	13:54:59	1.7058	33
01/21/1990	13:54:59	1.706	33
01/21/1990	13:54:59	1.7056	33
01/21/1990	13:56:00	1.7054	33
01/21/1990	13:56:00	1.7058	33
01/21/1990	13:57:00	1.7056	33
01/21/1990	13:57:00	1.706	33
01/21/1990	13:57:59	1.7062	33
01/21/1990	13:57:59	1.706	33
01/21/1990	13:57:59	1.7056	33
01/21/1990	13:57:59	1.7054	33
01/21/1990	13:57:59	1.705	33
01/21/1990	13:59:00	1.7052	33
01/21/1990	13:59:00	1.7056	33
01/21/1990	13:59:00	1.7058	33
01/21/1990	13:59:00	1.7056	33
01/21/1990	13:59:00	1.7058	33
01/21/1990	13:59:00	1.706	33
01/21/1990	13:59:00	1.7058	33
01/21/1990	13:59:00	1.7056	33
01/21/1990	13:59:00	1.7054	33
01/21/1990	14:00:00	1.7056	49
01/22/1990	07:19:59	1.705	41
01/22/1990	07:19:59	1.7048	33
01/22/1990	07:19:59	1.705	33
01/22/1990	07:21:59	1.7048	33
01/22/1990	07:21:59	1.705	33
01/22/1990	07:21:59	1.7052	33
01/22/1990	07:22:59	1.7056	33
01/22/1990	07:22:59	1.7054	33
01/22/1990	07:22:59	1.7052	33
01/22/1990	07:22:59	1.705	33
01/22/1990	07:24:00	1.7048	33
01/22/1990	07:24:00	1.705	33
01/22/1990	07:24:00	1.7048	33
01/22/1990	07:25:00	1.705	33
01/22/1990	07:27:00	1.7052	33
01/22/1990	07:27:00	1.705	33
01/22/1990	07:27:00	1.7054	33
01/22/1990	07:27:00	1.7052	33
01/22/1990	07:28:00	1.705	33
01/22/1990	07:28:00	1.7052	33
01/22/1990	07:30:00	1.705	33
01/22/1990	07:31:00	1.7052	33
01/22/1990	07:31:00	1.7048	33
01/22/1990	07:31:59	1.705	33
01/22/1990	07:34:00	1.7048	33
01/22/1990	07:34:59	1.705	33
01/22/1990	07:37:00	1.7052	33
01/22/1990	07:38:59	1.7054	33
01/22/1990	07:38:59	1.7056	33
01/22/1990	07:38:59	1.7052	33
01/22/1990	07:41:00	1.705	33
01/22/1990	07:41:59	1.7052	33
01/22/1990	07:43:00	1.7054	33
01/22/1990	07:44:00	1.7052	33
01/22/1990	07:46:00	1.705	33
01/22/1990	07:46:00	1.7052	33
01/22/1990	07:47:00	1.705	33
01/22/1990	07:47:00	1.7048	33
01/22/1990	07:47:00	1.7046	33
01/22/1990	07:47:59	1.705	33
01/22/1990	07:47:59	1.7048	33
01/22/1990	07:47:59	1.705	33
01/22/1990	07:47:59	1.7048	33
01/22/1990	07:50:00	1.705	33
01/22/1990	07:50:00	1.7048	33
01/22/1990	07:50:59	1.705	33
01/22/1990	07:51:59	1.7052	33
01/22/1990	07:51:59	1.705	33
01/22/1990	07:59:00	1.7048	33
01/22/1990	08:00:00	1.7046	33
01/22/1990	08:03:00	1.7044	33
01/22/1990	08:03:00	1.7046	33
01/22/1990	08:03:00	1.7044	33
01/22/1990	08:03:00	1.7046	33
01/22/1990	08:03:59	1.7044	33
01/22/1990	08:03:59	1.7046	33
01/22/1990	08:04:59	1.7044	33
01/22/1990	08:06:00	1.7046	33
01/22/1990	08:09:00	1.7044	33
01/22/1990	08:09:00	1.7038	33
01/22/1990	08:09:00	1.704	33
01/22/1990	08:10:00	1.704	33
01/22/1990	08:10:00	1.7042	33
01/22/1990	08:10:00	1.704	33
01/22/1990	08:10:00	1.7042	33
01/22/1990	08:10:00	1.7044	33
01/22/1990	08:12:00	1.7046	33
01/22/1990	08:13:00	1.7044	33
01/22/1990	08:13:00	1.7042	33
01/22/1990	08:13:00	1.7044	33
01/22/1990	08:15:00	1.7044	33
01/22/1990	08:15:00	1.704	33
01/22/1990	08:15:00	1.7042	33
01/22/1990	08:16:00	1.7042	33
01/22/1990	08:18:00	1.704	33
01/22/1990	08:18:00	1.7038	33
01/22/1990	08:19:00	1.704	33
01/22/1990	08:19:59	1.7042	33
01/22/1990	08:20:59	1.704	33
01/22/1990	08:20:59	1.7038	33
01/22/1990	08:20:59	1.7036	33
01/22/1990	08:22:00	1.7038	33
01/22/1990	08:26:00	1.7038	33
01/22/1990	08:26:59	1.704	33
01/22/1990	08:26:59	1.7038	33
01/22/1990	08:28:00	1.7036	33
01/22/1990	08:28:00	1.7038	33
01/22/1990	08:29:00	1.7036	33
01/22/1990	08:29:00	1.7032	33
01/22/1990	08:29:59	1.7034	33
01/22/1990	08:29:59	1.7032	33
01/22/1990	08:31:00	1.7038	33
01/22/1990	08:31:00	1.7036	33
01/22/1990	08:32:00	1.704	33
01/22/1990	08:32:59	1.7038	33
01/22/1990	08:35:59	1.7036	33
01/22/1990	08:35:59	1.7034	33
01/22/1990	08:38:00	1.7036	33
01/22/1990	08:42:00	1.7038	33
01/22/1990	08:42:00	1.704	33
01/22/1990	08:44:00	1.704	33
01/22/1990	08:45:59	1.7042	33
01/22/1990	08:48:00	1.704	33
01/22/1990	08:48:59	1.7042	33
01/22/1990	08:49:59	1.704	33
01/22/1990	08:49:59	1.7038	33
01/22/1990	08:51:00	1.7044	33
01/22/1990	08:51:59	1.7042	33
01/22/1990	08:54:00	1.7044	33
01/22/1990	08:54:00	1.7042	33
01/22/1990	08:54:00	1.7044	33
01/22/1990	08:55:00	1.7042	33
01/22/1990	08:55:59	1.704	33
01/22/1990	08:55:59	1.7042	33
01/22/1990	08:58:00	1.7044	33
01/22/1990	08:58:00	1.7042	33
01/22/1990	09:01:00	1.7044	33
01/22/1990	09:01:00	1.704	33
01/22/1990	09:01:59	1.7036	33
01/22/1990	09:01:59	1.7034	33
01/22/1990	09:03:00	1.7036	33
01/22/1990	09:04:00	1.7038	33
01/22/1990	09:04:59	1.7032	33
01/22/1990	09:04:59	1.7036	33
01/22/1990	09:08:59	1.7038	33
01/22/1990	09:08:59	1.7036	33
01/22/1990	09:08:59	1.7038	33
01/22/1990	09:10:00	1.7036	33
01/22/1990	09:10:00	1.7038	33
01/22/1990	09:10:00	1.7036	33
01/22/1990	09:11:00	1.7034	33
01/22/1990	09:11:00	1.703	33
01/22/1990	09:11:00	1.7034	33
01/22/1990	09:13:00	1.7032	33
01/22/1990	09:14:00	1.7034	33
01/22/1990	09:16:00	1.7036	33
01/22/1990	09:16:00	1.7034	33
01/22/1990	09:16:00	1.7038	33
01/22/1990	09:17:00	1.7034	33
01/22/1990	09:17:59	1.7036	33
01/22/1990	09:19:00	1.7034	33
01/22/1990	09:19:00	1.7032	33
01/22/1990	09:19:00	1.703	33
01/22/1990	09:19:00	1.7028	33
01/22/1990	09:19:00	1.703	33
01/22/1990	09:19:00	1.7026	33
01/22/1990	09:19:00	1.7028	33
01/22/1990	09:20:00	1.703	33
01/22/1990	09:20:59	1.7032	33
01/22/1990	09:20:59	1.703	33
01/22/1990	09:21:59	1.7032	33
01/22/1990	09:21:59	1.703	33
01/22/1990	09:23:00	1.7032	33
01/22/1990	09:23:00	1.703	33
01/22/1990	09:23:00	1.7032	33
01/22/1990	09:23:00	1.7034	33
01/22/1990	09:27:00	1.7038	33
01/22/1990	09:27:59	1.704	33
01/22/1990	09:27:59	1.7036	33
01/22/1990	09:30:00	1.7038	33
01/22/1990	09:30:00	1.704	33
01/22/1990	09:30:59	1.7044	33
01/22/1990	09:30:59	1.7044	33
01/22/1990	09:32:00	1.7042	33
01/22/1990	09:32:00	1.7044	33
01/22/1990	09:33:00	1.7042	33
01/22/1990	09:33:59	1.704	33
01/22/1990	09:34:59	1.7042	33
01/22/1990	09:34:59	1.7044	33
01/22/1990	09:34:59	1.7046	33
01/22/1990	09:34:59	1.7044	33
01/22/1990	09:36:00	1.7048	33
01/22/1990	09:36:00	1.705	33
01/22/1990	09:36:00	1.7052	33
01/22/1990	09:36:59	1.7056	33
01/22/1990	09:36:59	1.7054	33
01/22/1990	09:36:59	1.7052	33
01/22/1990	09:36:59	1.7054	33
01/22/1990	09:36:59	1.7056	33
01/22/1990	09:36:59	1.7052	33
01/22/1990	09:37:59	1.7054	33
01/22/1990	09:39:00	1.7056	33
01/22/1990	09:40:00	1.7054	33
01/22/1990	09:40:00	1.7056	33
01/22/1990	09:40:59	1.7056	33
01/22/1990	09:40:59	1.706	33
01/22/1990	09:40:59	1.7058	33
01/22/1990	09:40:59	1.7058	33
01/22/1990	09:40:59	1.7056	33
01/22/1990	09:40:59	1.7058	33
01/22/1990	09:42:00	1.7056	33
01/22/1990	09:42:00	1.7058	33
01/22/1990	09:43:00	1.706	33
01/22/1990	09:43:00	1.7062	33
01/22/1990	09:43:59	1.706	33
01/22/1990	09:43:59	1.7058	33
01/22/1990	09:43:59	1.706	33
01/22/1990	09:43:59	1.7062	33
01/22/1990	09:45:00	1.706	33
01/22/1990	09:45:00	1.7058	33
01/22/1990	09:46:00	1.706	33
01/22/1990	09:46:00	1.7058	33
01/22/1990	09:46:59	1.7056	33
01/22/1990	09:48:00	1.706	33
01/22/1990	09:48:00	1.7058	33
01/22/1990	09:48:00	1.7056	33
01/22/1990	09:49:00	1.7054	33
01/22/1990	09:49:00	1.7052	33
01/22/1990	09:50:59	1.7054	33
01/22/1990	09:50:59	1.7056	33
01/22/1990	09:53:00	1.7066	33
01/22/1990	09:53:00	1.7064	33
01/22/1990	09:53:59	1.7062	33
01/22/1990	09:53:59	1.7066	33
01/22/1990	09:53:59	1.7064	33
01/22/1990	09:55:00	1.7062	33
01/22/1990	09:55:00	1.7068	33
01/22/1990	09:55:00	1.707	33
01/22/1990	09:56:00	1.7068	33
01/22/1990	09:56:00	1.7066	33
01/22/1990	09:56:59	1.7068	33
01/22/1990	09:56:59	1.7066	33
01/22/1990	09:56:59	1.7068	33
01/22/1990	09:58:00	1.707	33
01/22/1990	09:59:00	1.7072	33
01/22/1990	09:59:00	1.7074	33
01/22/1990	09:59:00	1.7078	33
01/22/1990	09:59:59	1.708	33
01/22/1990	09:59:59	1.7082	33
01/22/1990	09:59:59	1.7084	33
01/22/1990	10:01:00	1.708	33
01/22/1990	10:01:00	1.7078	33
01/22/1990	10:01:00	1.7076	33
01/22/1990	10:02:00	1.7074	33
01/22/1990	10:02:00	1.7076	33
01/22/1990	10:02:00	1.7078	33
01/22/1990	10:02:00	1.7074	33
01/22/1990	10:02:00	1.7076	33
01/22/1990	10:02:00	1.7078	33
01/22/1990	10:02:00	1.7076	33
01/22/1990	10:02:59	1.7078	33
01/22/1990	10:02:59	1.7074	33
01/22/1990	10:02:59	1.7078	33
01/22/1990	10:05:00	1.708	33
01/22/1990	10:05:59	1.7078	33
01/22/1990	10:05:59	1.7076	33
01/22/1990	10:05:59	1.7074	33
01/22/1990	10:05:59	1.7078	33
01/22/1990	10:06:59	1.708	33
01/22/1990	10:06:59	1.7078	33
01/22/1990	10:06:59	1.708	33
01/22/1990	10:06:59	1.7084	33
01/22/1990	10:06:59	1.7082	33
01/22/1990	10:08:00	1.708	33
01/22/1990	10:08:00	1.7082	33
01/22/1990	10:08:00	1.708	33
01/22/1990	10:08:00	1.7084	33
01/22/1990	10:09:00	1.708	33
01/22/1990	10:09:00	1.7084	33
01/22/1990	10:09:00	1.7082	33
01/22/1990	10:09:00	1.7084	33
01/22/1990	10:09:00	1.7086	33
01/22/1990	10:09:00	1.7088	33
01/22/1990	10:09:59	1.709	33
01/22/1990	10:09:59	1.7088	33
01/22/1990	10:09:59	1.7086	33
01/22/1990	10:09:59	1.7084	33
01/22/1990	10:09:59	1.7088	33
01/22/1990	10:09:59	1.7084	33
01/22/1990	10:11:00	1.7082	33
01/22/1990	10:11:00	1.708	33
01/22/1990	10:12:00	1.7076	33
01/22/1990	10:12:00	1.7084	33
01/22/1990	10:12:00	1.7082	33
01/22/1990	10:12:00	1.708	33
01/22/1990	10:12:59	1.7078	33
01/22/1990	10:12:59	1.708	33
01/22/1990	10:14:00	1.7074	33
01/22/1990	10:15:00	1.7076	33
01/22/1990	10:15:59	1.7074	33
01/22/1990	10:15:59	1.7076	33
01/22/1990	10:15:59	1.7076	33
01/22/1990	10:15:59	1.7078	33
01/22/1990	10:17:00	1.7076	33
01/22/1990	10:18:00	1.7074	33
01/22/1990	10:18:59	1.7072	33
01/22/1990	10:18:59	1.7074	33
01/22/1990	10:18:59	1.7076	33
01/22/1990	10:21:59	1.7076	33
01/22/1990	10:25:00	1.7068	33
01/22/1990	10:25:59	1.7072	33
01/22/1990	10:27:00	1.7072	33
01/22/1990	10:31:00	1.7074	33
01/22/1990	10:34:59	1.7076	33
01/22/1990	10:34:59	1.7078	33
01/22/1990	10:35:59	1.708	33
01/22/1990	10:35:59	1.7082	33
01/22/1990	10:37:00	1.7084	33
01/22/1990	10:38:00	1.7082	33
01/22/1990	10:40:00	1.7084	33
01/22/1990	10:40:00	1.7082	33
01/22/1990	10:41:00	1.708	33
01/22/1990	10:44:00	1.7082	33
01/22/1990	10:47:59	1.7078	33
01/22/1990	10:47:59	1.7076	33
01/22/1990	10:50:59	1.7074	33
01/22/1990	10:50:59	1.7072	33
01/22/1990	10:50:59	1.707	33
01/22/1990	10:51:59	1.7074	33
01/22/1990	10:53:00	1.7076	33
01/22/1990	10:54:00	1.7078	33
01/22/1990	10:54:00	1.7076	33
01/22/1990	10:54:59	1.7078	33
01/22/1990	10:54:59	1.7074	33
01/22/1990	10:56:00	1.7076	33
01/22/1990	10:57:00	1.7074	33
01/22/1990	10:57:59	1.7072	33
01/22/1990	10:57:59	1.7074	33
01/22/1990	10:57:59	1.7076	33
01/22/1990	10:59:00	1.7078	33
01/22/1990	11:02:00	1.708	33
01/22/1990	11:02:00	1.7076	33
01/22/1990	11:03:00	1.7078	33
01/22/1990	11:04:59	1.7082	33
01/22/1990	11:06:00	1.708	33
01/22/1990	11:07:59	1.7076	33
01/22/1990	11:09:00	1.708	33
01/22/1990	11:10:00	1.7076	33
01/22/1990	11:10:00	1.7074	33
01/22/1990	11:10:59	1.7076	33
01/22/1990	11:10:59	1.7078	33
01/22/1990	11:13:59	1.7078	33
01/22/1990	11:13:59	1.7074	33
01/22/1990	11:16:00	1.708	33
01/22/1990	11:16:59	1.7086	33
01/22/1990	11:16:59	1.7088	33
01/22/1990	11:16:59	1.709	33
01/22/1990	11:16:59	1.7088	33
01/22/1990	11:16:59	1.7086	33
01/22/1990	11:19:00	1.7088	33
01/22/1990	11:19:00	1.709	33
01/22/1990	11:19:59	1.7094	33
01/22/1990	11:19:59	1.7092	33
01/22/1990	11:19:59	1.7098	33
01/22/1990	11:20:59	1.709	33
01/22/1990	11:22:00	1.7086	33
01/22/1990	11:22:00	1.7084	33
01/22/1990	11:22:00	1.7086	33
01/22/1990	11:23:00	1.7088	33
01/22/1990	11:23:00	1.709	33
01/22/1990	11:23:59	1.7088	33
01/22/1990	11:23:59	1.7092	33
01/22/1990	11:23:59	1.709	33
01/22/1990	11:25:00	1.7086	33
01/22/1990	11:25:00	1.7088	33
01/22/1990	11:26:00	1.709	33
01/22/1990	11:26:59	1.7088	33
01/22/1990	11:28:00	1.7082	33
01/22/1990	11:28:00	1.708	33
01/22/1990	11:28:00	1.7078	33
01/22/1990	11:28:00	1.708	33
01/22/1990	11:28:00	1.7076	33
01/22/1990	11:29:00	1.7078	33
01/22/1990	11:29:59	1.7076	33
01/22/1990	11:29:59	1.7074	33
01/22/1990	11:31:00	1.708	33
01/22/1990	11:32:00	1.7078	33
01/22/1990	11:32:59	1.7082	33
01/22/1990	11:32:59	1.7078	33
01/22/1990	11:32:59	1.7076	33
01/22/1990	11:35:00	1.7078	33
01/22/1990	11:36:59	1.708	33
01/22/1990	11:41:00	1.7078	33
01/22/1990	11:41:00	1.708	33
01/22/1990	11:41:00	1.7078	33
01/22/1990	11:42:00	1.7076	33
01/22/1990	11:42:00	1.7074	33
01/22/1990	11:44:00	1.7078	33
01/22/1990	11:45:00	1.7074	33
01/22/1990	11:45:59	1.7072	33
01/22/1990	11:47:00	1.707	33
01/22/1990	11:48:59	1.7068	33
01/22/1990	11:48:59	1.7066	33
01/22/1990	11:48:59	1.7068	33
01/22/1990	11:48:59	1.707	33
01/22/1990	11:48:59	1.7072	33
01/22/1990	11:49:59	1.707	33
01/22/1990	11:51:59	1.7068	33
01/22/1990	11:52:59	1.7066	33
01/22/1990	11:52:59	1.7064	33
01/22/1990	11:52:59	1.7062	33
01/22/1990	11:52:59	1.706	33
01/22/1990	11:52:59	1.7058	33
01/22/1990	11:54:00	1.7056	33
01/22/1990	11:54:00	1.7054	33
01/22/1990	11:54:00	1.706	33
01/22/1990	11:54:00	1.7062	33
01/22/1990	11:54:00	1.706	33
01/22/1990	11:54:00	1.7062	33
01/22/1990	11:55:00	1.7064	33
01/22/1990	11:55:00	1.7062	33
01/22/1990	11:55:00	1.7064	33
01/22/1990	11:55:59	1.706	33
01/22/1990	11:55:59	1.7052	33
01/22/1990	11:55:59	1.7054	33
01/22/1990	11:57:00	1.706	33
01/22/1990	11:57:00	1.7058	33
01/22/1990	11:57:00	1.706	33
01/22/1990	11:57:00	1.7058	33
01/22/1990	11:58:00	1.706	33
01/22/1990	11:58:59	1.7062	33
01/22/1990	11:58:59	1.7058	33
01/22/1990	12:00:00	1.7056	33
01/22/1990	12:01:00	1.7054	33
01/22/1990	12:01:00	1.705	33
01/22/1990	12:01:00	1.7048	33
01/22/1990	12:01:59	1.7046	33
01/22/1990	12:01:59	1.7044	33
01/22/1990	12:01:59	1.705	33
01/22/1990	12:01:59	1.7048	33
01/22/1990	12:01:59	1.705	33
01/22/1990	12:01:59	1.7048	33
01/22/1990	12:03:00	1.7048	33
01/22/1990	12:03:00	1.705	33
01/22/1990	12:03:00	1.7054	33
01/22/1990	12:04:00	1.7056	33
01/22/1990	12:05:59	1.7052	33
01/22/1990	12:05:59	1.7056	33
01/22/1990	12:05:59	1.7054	33
01/22/1990	12:07:00	1.7056	33
01/22/1990	12:07:00	1.7054	33
01/22/1990	12:08:00	1.7056	33
01/22/1990	12:08:59	1.7054	33
01/22/1990	12:10:00	1.7052	33
01/22/1990	12:10:00	1.705	33
01/22/1990	12:11:00	1.7046	33
01/22/1990	12:11:00	1.7048	33
01/22/1990	12:11:59	1.7044	33
01/22/1990	12:11:59	1.7048	33
01/22/1990	12:11:59	1.7046	33
01/22/1990	12:11:59	1.7048	33
01/22/1990	12:11:59	1.7046	33
01/22/1990	12:13:00	1.7048	33
01/22/1990	12:14:00	1.7048	33
01/22/1990	12:14:59	1.7048	33
01/22/1990	12:16:00	1.705	33
01/22/1990	12:16:00	1.7052	33
01/22/1990	12:17:00	1.7054	33
01/22/1990	12:17:59	1.7052	33
01/22/1990	12:17:59	1.705	33
01/22/1990	12:19:00	1.705	33
01/22/1990	12:20:00	1.7052	33
01/22/1990	12:20:59	1.705	33
01/22/1990	12:20:59	1.7048	33
01/22/1990	12:21:59	1.7046	33
01/22/1990	12:21:59	1.7042	33
01/22/1990	12:21:59	1.7044	33
01/22/1990	12:21:59	1.7046	33
01/22/1990	12:24:00	1.7048	33
01/22/1990	12:24:00	1.7046	33
01/22/1990	12:24:00	1.7048	33
01/22/1990	12:24:00	1.705	33
01/22/1990	12:26:00	1.7048	33
01/22/1990	12:27:59	1.705	33
01/22/1990	12:27:59	1.7046	33
01/22/1990	12:30:59	1.7044	33
01/22/1990	12:33:00	1.7046	33
01/22/1990	12:33:59	1.705	33
01/22/1990	12:40:00	1.705	33
01/22/1990	12:43:00	1.7048	33
01/22/1990	12:43:00	1.7044	33
01/22/1990	12:43:00	1.7042	33
01/22/1990	12:43:00	1.7044	33
01/22/1990	12:43:00	1.7046	33
01/22/1990	12:43:59	1.7046	33
01/22/1990	12:45:00	1.705	33
01/22/1990	12:48:00	1.7048	33
01/22/1990	12:48:00	1.705	33
01/22/1990	12:49:59	1.705	33
01/22/1990	12:50:59	1.7048	33
01/22/1990	12:53:00	1.7042	33
01/22/1990	12:53:00	1.704	33
01/22/1990	12:53:00	1.7038	33
01/22/1990	12:53:59	1.704	33
01/22/1990	12:53:59	1.7034	33
01/22/1990	12:53:59	1.7038	33
01/22/1990	12:53:59	1.7036	33
01/22/1990	12:55:00	1.7036	33
01/22/1990	12:55:00	1.7038	33
01/22/1990	12:56:00	1.704	33
01/22/1990	12:56:00	1.7038	33
01/22/1990	12:56:59	1.7044	33
01/22/1990	12:59:00	1.7042	33
01/22/1990	12:59:59	1.7038	33
01/22/1990	12:59:59	1.7044	33
01/22/1990	13:01:00	1.7046	33
01/22/1990	13:02:00	1.704	33
01/22/1990	13:04:00	1.7038	33
01/22/1990	13:04:00	1.704	33
01/22/1990	13:04:00	1.7038	33
01/22/1990	13:05:00	1.704	33
01/22/1990	13:08:00	1.7042	33
01/22/1990	13:09:59	1.7044	33
01/22/1990	13:11:00	1.704	33
01/22/1990	13:11:00	1.7038	33
01/22/1990	13:12:59	1.7036	33
01/22/1990	13:12:59	1.7038	33
01/22/1990	13:14:00	1.7034	33
01/22/1990	13:14:00	1.7036	33
01/22/1990	13:14:00	1.7036	33
01/22/1990	13:14:00	1.7038	33
01/22/1990	13:14:00	1.7036	33
01/22/1990	13:15:00	1.7038	33
01/22/1990	13:15:59	1.7036	33
01/22/1990	13:17:00	1.7038	33
01/22/1990	13:18:59	1.704	33
01/22/1990	13:21:00	1.704	33
01/22/1990	13:21:00	1.7042	33
01/22/1990	13:22:59	1.7044	33
01/22/1990	13:24:00	1.7042	33
01/22/1990	13:24:00	1.7044	33
01/22/1990	13:25:00	1.7044	33
01/22/1990	13:27:00	1.7042	33
01/22/1990	13:28:59	1.704	33
01/22/1990	13:28:59	1.7038	33
01/22/1990	13:28:59	1.704	33
01/22/1990	13:30:00	1.7042	33
01/22/1990	13:31:00	1.7044	33
01/22/1990	13:31:00	1.7042	33
01/22/1990	13:31:59	1.704	33
01/22/1990	13:34:00	1.7038	33
01/22/1990	13:34:00	1.704	33
01/22/1990	13:34:00	1.7038	33
01/22/1990	13:34:59	1.704	33
01/22/1990	13:38:00	1.7038	33
01/22/1990	13:40:00	1.7036	33
01/22/1990	13:40:00	1.7034	33
01/22/1990	13:40:00	1.703	33
01/22/1990	13:40:00	1.7028	33
01/22/1990	13:40:00	1.703	33
01/22/1990	13:40:00	1.7034	33
01/22/1990	13:41:00	1.703	33
01/22/1990	13:41:00	1.7036	33
01/22/1990	13:41:00	1.7034	33
01/22/1990	13:41:00	1.7028	33
01/22/1990	13:41:00	1.703	33
01/22/1990	13:41:59	1.7032	33
01/22/1990	13:41:59	1.7036	33
01/22/1990	13:44:00	1.7034	33
01/22/1990	13:46:00	1.7032	33
01/22/1990	13:46:00	1.7034	33
01/22/1990	13:47:59	1.7038	33
01/22/1990	13:47:59	1.7034	33
01/22/1990	13:50:00	1.7036	33
01/22/1990	13:50:59	1.7038	33
01/22/1990	13:50:59	1.704	33
01/22/1990	13:50:59	1.7042	33
01/22/1990	13:50:59	1.704	33
01/22/1990	13:50:59	1.7038	33
01/22/1990	13:51:59	1.704	33
01/22/1990	13:51:59	1.7038	33
01/22/1990	13:54:00	1.704	33
01/22/1990	13:54:00	1.7038	33
01/22/1990	13:54:00	1.7044	33
01/22/1990	13:54:00	1.704	33
01/22/1990	13:54:00	1.704	33
01/22/1990	13:54:59	1.7042	33
01/22/1990	13:54:59	1.704	33
01/22/1990	13:54:59	1.7042	33
01/22/1990	13:56:00	1.7044	33
01/22/1990	13:57:00	1.704	33
01/22/1990	13:57:00	1.7038	33
01/22/1990	13:57:00	1.704	33
01/22/1990	13:57:00	1.7042	33
01/22/1990	13:57:00	1.704	33
01/22/1990	13:57:59	1.7038	33
01/22/1990	13:57:59	1.704	33
01/22/1990	13:57:59	1.7038	33
01/22/1990	13:57:59	1.7036	33
01/22/1990	13:59:00	1.7038	33
01/22/1990	13:59:00	1.704	33
01/22/1990	13:59:00	1.7038	33
01/22/1990	13:59:00	1.704	33
01/22/1990	13:59:00	1.7038	33
01/22/1990	13:59:00	1.704	33
01/22/1990	13:59:00	1.7042	33
01/22/1990	13:59:00	1.704	33
01/22/1990	14:00:00	1.7042	49
01/23/1990	07:19:59	1.7026	41
01/23/1990	07:19:59	1.7028	33
01/23/1990	07:19:59	1.7026	33
01/23/1990	07:19:59	1.7024	33
01/23/1990	07:19:59	1.7024	33
01/23/1990	07:19:59	1.7026	33
01/23/1990	07:21:00	1.7028	33
01/23/1990	07:21:00	1.7022	33
01/23/1990	07:21:00	1.702	33
01/23/1990	07:21:00	1.7022	33
01/23/1990	07:21:00	1.7024	33
01/23/1990	07:22:59	1.7022	33
01/23/1990	07:24:00	1.7024	33
01/23/1990	07:25:59	1.7022	33
01/23/1990	07:25:59	1.702	33
01/23/1990	07:25:59	1.7024	33
01/23/1990	07:27:00	1.702	33
01/23/1990	07:27:00	1.7018	33
01/23/1990	07:28:00	1.702	33
01/23/1990	07:28:00	1.7018	33
01/23/1990	07:28:00	1.7016	33
01/23/1990	07:28:00	1.7018	33
01/23/1990	07:28:00	1.7016	33
01/23/1990	07:28:00	1.7018	33
01/23/1990	07:28:00	1.702	33
01/23/1990	07:28:59	1.7018	33
01/23/1990	07:28:59	1.7016	33
01/23/1990	07:28:59	1.7014	33
01/23/1990	07:28:59	1.7018	33
01/23/1990	07:30:00	1.7016	33
01/23/1990	07:31:00	1.7014	33
01/23/1990	07:31:00	1.701	33
01/23/1990	07:31:00	1.7012	33
01/23/1990	07:31:00	1.7014	33
01/23/1990	07:31:00	1.7012	33
01/23/1990	07:31:59	1.7008	33
01/23/1990	07:31:59	1.701	33
01/23/1990	07:31:59	1.7014	33
01/23/1990	07:33:00	1.7012	33
01/23/1990	07:33:00	1.7014	33
01/23/1990	07:33:00	1.7012	33
01/23/1990	07:34:00	1.701	33
01/23/1990	07:34:00	1.7012	33
01/23/1990	07:34:59	1.701	33
01/23/1990	07:38:00	1.7014	33
01/23/1990	07:38:00	1.7016	33
01/23/1990	07:38:00	1.7014	33
01/23/1990	07:40:00	1.701	33
01/23/1990	07:40:00	1.7008	33
01/23/1990	07:40:00	1.7006	33
01/23/1990	07:40:00	1.7008	33
01/23/1990	07:41:00	1.701	33
01/23/1990	07:43:00	1.7012	33
01/23/1990	07:43:00	1.7008	33
01/23/1990	07:44:00	1.7004	33
01/23/1990	07:44:00	1.7006	33
01/23/1990	07:44:00	1.7004	33
01/23/1990	07:44:00	1.7002	33
01/23/1990	07:44:00	1.7004	33
01/23/1990	07:44:00	1.7006	33
01/23/1990	07:44:59	1.7004	33
01/23/1990	07:44:59	1.7002	33
01/23/1990	07:44:59	1.7004	33
01/23/1990	07:46:00	1.7006	33
01/23/1990	07:47:00	1.7004	33
01/23/1990	07:47:00	1.7002	33
01/23/1990	07:47:00	1.7	33
01/23/1990	07:47:00	1.7002	33
01/23/1990	07:47:59	1.7004	33
01/23/1990	07:47:59	1.7002	33
01/23/1990	07:47:59	1.7004	33
01/23/1990	07:49:00	1.7	33
01/23/1990	07:49:00	1.6996	33
01/23/1990	07:49:00	1.7002	33
01/23/1990	07:49:00	1.6998	33
01/23/1990	07:50:00	1.6996	33
01/23/1990	07:50:00	1.6994	33
01/23/1990	07:50:00	1.6992	33
01/23/1990	07:50:00	1.6994	33
01/23/1990	07:50:00	1.6996	33
01/23/1990	07:50:00	1.6994	33
01/23/1990	07:50:59	1.6992	33
01/23/1990	07:50:59	1.699	33
01/23/1990	07:50:59	1.6992	33
01/23/1990	07:50:59	1.699	33
01/23/1990	07:50:59	1.6992	33
01/23/1990	07:50:59	1.699	33
01/23/1990	07:51:59	1.6992	33
01/23/1990	07:51:59	1.699	33
01/23/1990	07:51:59	1.6992	33
01/23/1990	07:51:59	1.6994	33
01/23/1990	07:51:59	1.6992	33
01/23/1990	07:53:00	1.6994	33
01/23/1990	07:54:00	1.6996	33
01/23/1990	07:54:00	1.6994	33
01/23/1990	07:54:00	1.6998	33
01/23/1990	07:54:59	1.6996	33
01/23/1990	07:57:00	1.7	33
01/23/1990	07:57:00	1.6998	33
01/23/1990	07:57:59	1.7	33
01/23/1990	07:57:59	1.7002	33
01/23/1990	07:57:59	1.7	33
01/23/1990	07:59:00	1.6998	33
01/23/1990	07:59:00	1.6996	33
01/23/1990	07:59:00	1.6998	33
01/23/1990	08:02:00	1.7002	33
01/23/1990	08:03:00	1.7	33
01/23/1990	08:03:00	1.7002	33
01/23/1990	08:04:59	1.7	33
01/23/1990	08:06:59	1.6998	33
01/23/1990	08:06:59	1.7	33
01/23/1990	08:07:59	1.6998	33
01/23/1990	08:07:59	1.7	33
01/23/1990	08:09:00	1.6998	33
01/23/1990	08:09:00	1.7	33
01/23/1990	08:09:00	1.6998	33
01/23/1990	08:10:00	1.7	33
01/23/1990	08:10:59	1.6998	33
01/23/1990	08:12:00	1.7	33
01/23/1990	08:12:00	1.6998	33
01/23/1990	08:13:00	1.6996	33
01/23/1990	08:15:00	1.7	33
01/23/1990	08:16:00	1.7002	33
01/23/1990	08:16:00	1.7	33
01/23/1990	08:16:00	1.7002	33
01/23/1990	08:16:00	1.7004	33
01/23/1990	08:16:59	1.7	33
01/23/1990	08:18:00	1.7002	33
01/23/1990	08:19:00	1.7004	33
01/23/1990	08:19:00	1.7002	33
01/23/1990	08:19:59	1.7004	33
01/23/1990	08:19:59	1.7006	33
01/23/1990	08:19:59	1.7004	33
01/23/1990	08:22:00	1.7002	33
01/23/1990	08:22:00	1.7004	33
01/23/1990	08:23:59	1.7006	33
01/23/1990	08:25:00	1.7004	33
01/23/1990	08:25:00	1.7006	33
01/23/1990	08:26:00	1.7	33
01/23/1990	08:26:59	1.7002	33
01/23/1990	08:28:00	1.7	33
01/23/1990	08:29:00	1.7002	33
01/23/1990	08:29:59	1.7004	33
01/23/1990	08:29:59	1.7006	33
01/23/1990	08:31:00	1.7012	33
01/23/1990	08:31:00	1.7014	33
01/23/1990	08:31:00	1.7012	33
01/23/1990	08:32:00	1.701	33
01/23/1990	08:32:00	1.7008	33
01/23/1990	08:32:59	1.7012	33
01/23/1990	08:32:59	1.701	33
01/23/1990	08:34:00	1.7008	33
01/23/1990	08:34:00	1.701	33
01/23/1990	08:35:00	1.7014	33
01/23/1990	08:35:00	1.7012	33
01/23/1990	08:35:59	1.7014	33
01/23/1990	08:35:59	1.7016	33
01/23/1990	08:35:59	1.7014	33
01/23/1990	08:36:59	1.7016	33
01/23/1990	08:38:00	1.7012	33
01/23/1990	08:39:00	1.7014	33
01/23/1990	08:39:00	1.701	33
01/23/1990	08:39:00	1.7016	33
01/23/1990	08:41:00	1.7014	33
01/23/1990	08:42:00	1.7012	33
01/23/1990	08:42:59	1.701	33
01/23/1990	08:44:00	1.7012	33
01/23/1990	08:44:00	1.7016	33
01/23/1990	08:44:00	1.7014	33
01/23/1990	08:45:00	1.702	33
01/23/1990	08:45:00	1.7018	33
01/23/1990	08:45:00	1.702	33
01/23/1990	08:45:59	1.7022	33
01/23/1990	08:45:59	1.702	33
01/23/1990	08:45:59	1.7016	33
01/23/1990	08:47:00	1.7018	33
01/23/1990	08:47:00	1.702	33
01/23/1990	08:47:00	1.7022	33
01/23/1990	08:48:00	1.702	33
01/23/1990	08:48:00	1.7018	33
01/23/1990	08:48:00	1.7016	33
01/23/1990	08:48:00	1.7018	33
01/23/1990	08:48:59	1.7012	33
01/23/1990	08:48:59	1.701	33
01/23/1990	08:51:00	1.7014	33
01/23/1990	08:51:59	1.7008	33
01/23/1990	08:51:59	1.7004	33
01/23/1990	08:51:59	1.7006	33
01/23/1990	08:52:59	1.7002	33
01/23/1990	08:54:00	1.7004	33
01/23/1990	08:54:00	1.7002	33
01/23/1990	08:55:00	1.7004	33
01/23/1990	08:55:59	1.7008	33
01/23/1990	08:55:59	1.701	33
01/23/1990	08:57:00	1.7006	33
01/23/1990	08:58:00	1.7008	33
01/23/1990	08:58:00	1.7006	33
01/23/1990	08:58:59	1.7002	33
01/23/1990	08:58:59	1.7006	33
01/23/1990	09:00:00	1.7004	33
01/23/1990	09:01:00	1.7002	33
01/23/1990	09:01:00	1.7004	33
01/23/1990	09:03:00	1.7002	33
01/23/1990	09:04:00	1.7004	33
01/23/1990	09:04:00	1.7006	33
01/23/1990	09:04:00	1.7008	33
01/23/1990	09:10:00	1.701	33
01/23/1990	09:11:00	1.7012	33
01/23/1990	09:13:00	1.7008	33
01/23/1990	09:16:00	1.701	33
01/23/1990	09:16:00	1.7008	33
01/23/1990	09:16:00	1.701	33
01/23/1990	09:17:00	1.7014	33
01/23/1990	09:17:00	1.7012	33
01/23/1990	09:17:59	1.7014	33
01/23/1990	09:20:00	1.7008	33
01/23/1990	09:20:00	1.7006	33
01/23/1990	09:20:59	1.7004	33
01/23/1990	09:21:59	1.7006	33
01/23/1990	09:21:59	1.701	33
01/23/1990	09:24:00	1.7012	33
01/23/1990	09:24:00	1.701	33
01/23/1990	09:24:00	1.7012	33
01/23/1990	09:24:00	1.701	33
01/23/1990	09:24:00	1.7012	33
01/23/1990	09:24:59	1.7014	33
01/23/1990	09:24:59	1.7012	33
01/23/1990	09:26:00	1.701	33
01/23/1990	09:27:59	1.7014	33
01/23/1990	09:29:00	1.701	33
01/23/1990	09:29:00	1.7012	33
01/23/1990	09:29:00	1.7008	33
01/23/1990	09:30:59	1.701	33
01/23/1990	09:33:00	1.701	33
01/23/1990	09:33:00	1.7012	33
01/23/1990	09:33:59	1.7014	33
01/23/1990	09:34:59	1.7012	33
01/23/1990	09:39:00	1.701	33
01/23/1990	09:42:00	1.7012	33
01/23/1990	09:43:00	1.7012	33
01/23/1990	09:43:59	1.7014	33
01/23/1990	09:49:00	1.701	33
01/23/1990	09:50:59	1.7002	33
01/23/1990	09:52:00	1.7004	33
01/23/1990	09:52:00	1.7002	33
01/23/1990	09:52:00	1.7	33
01/23/1990	09:52:00	1.6998	33
01/23/1990	09:53:00	1.7002	33
01/23/1990	09:53:00	1.7	33
01/23/1990	09:53:59	1.7002	33
01/23/1990	09:53:59	1.7	33
01/23/1990	09:55:00	1.7006	33
01/23/1990	09:55:00	1.7002	33
01/23/1990	09:55:00	1.7	33
01/23/1990	09:56:59	1.7006	33
01/23/1990	09:56:59	1.7008	33
01/23/1990	09:56:59	1.7004	33
01/23/1990	09:56:59	1.7006	33
01/23/1990	09:56:59	1.7004	33
01/23/1990	09:59:59	1.7006	33
01/23/1990	09:59:59	1.7004	33
01/23/1990	10:01:00	1.7002	33
01/23/1990	10:02:00	1.7006	33
01/23/1990	10:05:00	1.7004	33
01/23/1990	10:09:59	1.7	33
01/23/1990	10:12:59	1.7004	33
01/23/1990	10:12:59	1.7006	33
01/23/1990	10:12:59	1.7004	33
01/23/1990	10:18:00	1.7006	33
01/23/1990	10:18:59	1.7004	33
01/23/1990	10:28:00	1.7002	33
01/23/1990	10:28:59	1.7002	33
01/23/1990	10:30:00	1.7006	33
01/23/1990	10:31:00	1.7004	33
01/23/1990	10:33:00	1.7	33
01/23/1990	10:33:00	1.6998	33
01/23/1990	10:34:00	1.6998	33
01/23/1990	10:34:00	1.7	33
01/23/1990	10:35:59	1.7004	33
01/23/1990	10:35:59	1.7006	33
01/23/1990	10:37:00	1.701	33
01/23/1990	10:40:00	1.7014	33
01/23/1990	10:41:00	1.7008	33
01/23/1990	10:41:00	1.7006	33
01/23/1990	10:41:00	1.701	33
01/23/1990	10:44:00	1.7012	33
01/23/1990	10:47:59	1.7014	33
01/23/1990	10:50:00	1.7018	33
01/23/1990	10:51:59	1.702	33
01/23/1990	10:54:59	1.7018	33
01/23/1990	10:56:00	1.702	33
01/23/1990	10:56:00	1.7022	33
01/23/1990	10:56:00	1.702	33
01/23/1990	10:56:00	1.7018	33
01/23/1990	10:56:00	1.7022	33
01/23/1990	10:56:00	1.7024	33
01/23/1990	10:57:00	1.7022	33
01/23/1990	10:59:00	1.7026	33
01/23/1990	10:59:00	1.7024	33
01/23/1990	11:00:00	1.7026	33
01/23/1990	11:00:00	1.7024	33
01/23/1990	11:00:59	1.7028	33
01/23/1990	11:00:59	1.703	33
01/23/1990	11:00:59	1.7024	33
01/23/1990	11:00:59	1.7026	33
01/23/1990	11:02:00	1.703	33
01/23/1990	11:02:00	1.7034	33
01/23/1990	11:02:00	1.7032	33
01/23/1990	11:02:00	1.703	33
01/23/1990	11:03:00	1.7032	33
01/23/1990	11:03:59	1.7036	33
01/23/1990	11:03:59	1.7042	33
01/23/1990	11:03:59	1.7046	33
01/23/1990	11:03:59	1.704	33
01/23/1990	11:03:59	1.7042	33
01/23/1990	11:03:59	1.7044	33
01/23/1990	11:03:59	1.7046	33
01/23/1990	11:03:59	1.7044	33
01/23/1990	11:04:59	1.705	33
01/23/1990	11:04:59	1.7052	33
01/23/1990	11:06:00	1.7058	33
01/23/1990	11:06:00	1.706	33
01/23/1990	11:06:00	1.705	33
01/23/1990	11:06:00	1.7052	33
01/23/1990	11:06:00	1.7054	33
01/23/1990	11:06:00	1.705	33
01/23/1990	11:06:00	1.7058	33
01/23/1990	11:06:59	1.7048	33
01/23/1990	11:06:59	1.705	33
01/23/1990	11:06:59	1.7054	33
01/23/1990	11:06:59	1.7052	33
01/23/1990	11:06:59	1.705	33
01/23/1990	11:07:59	1.7052	33
01/23/1990	11:07:59	1.7058	33
01/23/1990	11:07:59	1.7054	33
01/23/1990	11:07:59	1.706	33
01/23/1990	11:07:59	1.7058	33
01/23/1990	11:07:59	1.706	33
01/23/1990	11:09:00	1.7058	33
01/23/1990	11:09:00	1.7054	33
01/23/1990	11:09:00	1.7056	33
01/23/1990	11:09:00	1.706	33
01/23/1990	11:09:00	1.7058	33
01/23/1990	11:10:59	1.7062	33
01/23/1990	11:10:59	1.7058	33
01/23/1990	11:12:00	1.7054	33
01/23/1990	11:12:00	1.705	33
01/23/1990	11:12:00	1.7054	33
01/23/1990	11:13:00	1.7058	33
01/23/1990	11:13:59	1.7062	33
01/23/1990	11:13:59	1.7064	33
01/23/1990	11:13:59	1.7066	33
01/23/1990	11:13:59	1.7062	33
01/23/1990	11:13:59	1.706	33
01/23/1990	11:13:59	1.7058	33
01/23/1990	11:15:00	1.7056	33
01/23/1990	11:16:00	1.7054	33
01/23/1990	11:16:59	1.7058	33
01/23/1990	11:16:59	1.705	33
01/23/1990	11:18:00	1.7054	33
01/23/1990	11:18:00	1.7052	33
01/23/1990	11:19:00	1.7056	33
01/23/1990	11:19:59	1.7058	33
01/23/1990	11:20:59	1.706	33
01/23/1990	11:20:59	1.7058	33
01/23/1990	11:20:59	1.7064	33
01/23/1990	11:22:00	1.7062	33
01/23/1990	11:22:00	1.7064	33
01/23/1990	11:22:00	1.7066	33
01/23/1990	11:22:00	1.7068	33
01/23/1990	11:22:00	1.707	33
01/23/1990	11:23:00	1.7074	33
01/23/1990	11:23:00	1.7072	33
01/23/1990	11:23:00	1.707	33
01/23/1990	11:23:00	1.7064	33
01/23/1990	11:23:00	1.707	33
01/23/1990	11:23:00	1.7072	33
01/23/1990	11:23:59	1.7078	33
01/23/1990	11:23:59	1.7076	33
01/23/1990	11:23:59	1.707	33
01/23/1990	11:25:00	1.7064	33
01/23/1990	11:25:00	1.7068	33
01/23/1990	11:26:00	1.7066	33
01/23/1990	11:26:59	1.706	33
01/23/1990	11:28:00	1.7062	33
01/23/1990	11:29:59	1.706	33
01/23/1990	11:29:59	1.7058	33
01/23/1990	11:29:59	1.7056	33
01/23/1990	11:29:59	1.7052	33
01/23/1990	11:31:00	1.7056	33
01/23/1990	11:31:00	1.7054	33
01/23/1990	11:32:00	1.7052	33
01/23/1990	11:32:00	1.705	33
01/23/1990	11:32:00	1.7054	33
01/23/1990	11:32:00	1.7056	33
01/23/1990	11:32:00	1.7054	33
01/23/1990	11:36:59	1.7056	33
01/23/1990	11:38:00	1.7054	33
01/23/1990	11:39:00	1.705	33
01/23/1990	11:39:59	1.7048	33
01/23/1990	11:45:59	1.7046	33
01/23/1990	11:48:00	1.7048	33
01/23/1990	11:48:59	1.7046	33
01/23/1990	11:49:59	1.7044	33
01/23/1990	11:51:59	1.704	33
01/23/1990	11:52:59	1.7042	33
01/23/1990	11:52:59	1.704	33
01/23/1990	11:55:00	1.7042	33
01/23/1990	11:55:00	1.7044	33
01/23/1990	11:55:59	1.7046	33
01/23/1990	12:04:00	1.705	33
01/23/1990	12:11:59	1.7052	33
01/23/1990	12:17:00	1.705	33
01/23/1990	12:17:00	1.7052	33
01/23/1990	12:19:00	1.7054	33
01/23/1990	12:23:00	1.7052	33
01/23/1990	12:26:00	1.7048	33
01/23/1990	12:27:59	1.7046	33
01/23/1990	12:29:00	1.7044	33
01/23/1990	12:29:00	1.7042	33
01/23/1990	12:29:00	1.7046	33
01/23/1990	12:30:00	1.7044	33
01/23/1990	12:30:00	1.7042	33
01/23/1990	12:32:00	1.704	33
01/23/1990	12:32:00	1.7036	33
01/23/1990	12:32:00	1.7038	33
01/23/1990	12:32:00	1.704	33
01/23/1990	12:33:00	1.7038	33
01/23/1990	12:33:00	1.7036	33
01/23/1990	12:33:00	1.7038	33
01/23/1990	12:33:59	1.7034	33
01/23/1990	12:34:59	1.7038	33
01/23/1990	12:39:00	1.7038	33
01/23/1990	12:42:00	1.7036	33
01/23/1990	12:42:00	1.7032	33
01/23/1990	12:42:00	1.7034	33
01/23/1990	12:43:00	1.703	33
01/23/1990	12:43:00	1.7032	33
01/23/1990	12:45:00	1.7036	33
01/23/1990	12:45:00	1.7034	33
01/23/1990	12:45:00	1.7032	33
01/23/1990	12:46:00	1.703	33
01/23/1990	12:46:59	1.7036	33
01/23/1990	12:46:59	1.7034	33
01/23/1990	12:48:00	1.7034	33
01/23/1990	12:50:59	1.7036	33
01/23/1990	12:50:59	1.7038	33
01/23/1990	12:52:00	1.7036	33
01/23/1990	12:52:00	1.7038	33
01/23/1990	12:52:00	1.7036	33
01/23/1990	12:52:00	1.7038	33
01/23/1990	12:53:59	1.704	33
01/23/1990	12:53:59	1.7042	33
01/23/1990	12:59:59	1.7048	33
01/23/1990	13:02:00	1.7046	33
01/23/1990	13:11:00	1.7046	33
01/23/1990	13:22:59	1.704	33
01/23/1990	13:22:59	1.7042	33
01/23/1990	13:27:00	1.704	33
01/23/1990	13:28:00	1.7038	33
01/23/1990	13:28:59	1.704	33
01/23/1990	13:30:00	1.7038	33
01/23/1990	13:31:00	1.7042	33
01/23/1990	13:34:59	1.704	33
01/23/1990	13:35:59	1.7038	33
01/23/1990	13:40:00	1.704	33
01/23/1990	13:41:00	1.7038	33
01/23/1990	13:41:00	1.7036	33
01/23/1990	13:41:00	1.7034	33
01/23/1990	13:41:59	1.7036	33
01/23/1990	13:41:59	1.7034	33
01/23/1990	13:41:59	1.7036	33
01/23/1990	13:44:59	1.7038	33
01/23/1990	13:46:00	1.7036	33
01/23/1990	13:46:00	1.7034	33
01/23/1990	13:49:00	1.7034	33
01/23/1990	13:50:00	1.7036	33
01/23/1990	13:50:59	1.7038	33
01/23/1990	13:50:59	1.7036	33
01/23/1990	13:53:00	1.7034	33
01/23/1990	13:54:59	1.7036	33
01/23/1990	13:56:00	1.7034	33
01/23/1990	13:57:00	1.7032	33
01/23/1990	13:57:00	1.7034	33
01/23/1990	13:57:00	1.7036	33
01/23/1990	13:57:59	1.7034	33
01/23/1990	13:57:59	1.7036	33
01/23/1990	13:57:59	1.7034	33
01/23/1990	13:57:59	1.7032	33
01/23/1990	13:59:00	1.7034	33
01/23/1990	13:59:00	1.7036	33
01/23/1990	13:59:00	1.7032	33
01/23/1990	13:59:00	1.7034	33
01/23/1990	13:59:00	1.7036	33
01/23/1990	13:59:00	1.7034	33
01/23/1990	13:59:00	1.7032	49
01/26/1990	07:19:59	1.693	41
01/26/1990	07:19:59	1.6934	33
01/26/1990	07:19:59	1.693	33
01/26/1990	07:19:59	1.6932	33
01/26/1990	07:19:59	1.6932	33
01/26/1990	07:19:59	1.6928	33
01/26/1990	07:21:00	1.6928	33
01/26/1990	07:21:00	1.693	33
01/26/1990	07:21:00	1.6928	33
01/26/1990	07:21:00	1.6926	33
01/26/1990	07:21:59	1.6932	33
01/26/1990	07:22:59	1.6934	33
01/26/1990	07:22:59	1.6932	33
01/26/1990	07:24:00	1.693	33
01/26/1990	07:24:00	1.6932	33
01/26/1990	07:24:00	1.6934	33
01/26/1990	07:24:00	1.6932	33
01/26/1990	07:24:00	1.6934	33
01/26/1990	07:25:00	1.6932	33
01/26/1990	07:25:00	1.6934	33
01/26/1990	07:25:00	1.6932	33
01/26/1990	07:25:00	1.6934	33
01/26/1990	07:25:00	1.6932	33
01/26/1990	07:25:59	1.6934	33
01/26/1990	07:28:00	1.6932	33
01/26/1990	07:28:59	1.693	33
01/26/1990	07:30:00	1.6932	33
01/26/1990	07:30:00	1.693	33
01/26/1990	07:30:00	1.6932	33
01/26/1990	07:31:00	1.6934	33
01/26/1990	07:31:00	1.6932	33
01/26/1990	07:31:59	1.6934	33
01/26/1990	07:31:59	1.6932	33
01/26/1990	07:33:00	1.6934	33
01/26/1990	07:33:00	1.6936	33
01/26/1990	07:34:00	1.6934	33
01/26/1990	07:34:00	1.6936	33
01/26/1990	07:35:59	1.6934	33
01/26/1990	07:37:00	1.6932	33
01/26/1990	07:37:00	1.6934	33
01/26/1990	07:38:00	1.6932	33
01/26/1990	07:38:59	1.6934	33
01/26/1990	07:40:00	1.6932	33
01/26/1990	07:40:00	1.6934	33
01/26/1990	07:40:00	1.6932	33
01/26/1990	07:41:00	1.693	33
01/26/1990	07:41:00	1.6932	33
01/26/1990	07:43:00	1.693	33
01/26/1990	07:43:00	1.6932	33
01/26/1990	07:44:00	1.693	33
01/26/1990	07:44:00	1.6932	33
01/26/1990	07:44:00	1.693	33
01/26/1990	07:44:00	1.6932	33
01/26/1990	07:44:00	1.693	33
01/26/1990	07:44:59	1.6928	33
01/26/1990	07:44:59	1.693	33
01/26/1990	07:44:59	1.6928	33
01/26/1990	07:44:59	1.693	33
01/26/1990	07:46:00	1.6928	33
01/26/1990	07:46:00	1.693	33
01/26/1990	07:47:00	1.6928	33
01/26/1990	07:47:00	1.693	33
01/26/1990	07:50:00	1.6928	33
01/26/1990	07:50:59	1.6926	33
01/26/1990	07:50:59	1.6924	33
01/26/1990	07:50:59	1.6926	33
01/26/1990	07:50:59	1.6928	33
01/26/1990	07:53:00	1.6926	33
01/26/1990	07:54:59	1.6924	33
01/26/1990	07:54:59	1.6926	33
01/26/1990	07:56:00	1.6924	33
01/26/1990	07:57:00	1.6926	33
01/26/1990	07:57:00	1.6922	33
01/26/1990	07:57:59	1.692	33
01/26/1990	07:57:59	1.6922	33
01/26/1990	07:57:59	1.692	33
01/26/1990	07:59:00	1.6918	33
01/26/1990	07:59:00	1.692	33
01/26/1990	07:59:00	1.6918	33
01/26/1990	08:00:00	1.692	33
01/26/1990	08:00:00	1.6918	33
01/26/1990	08:00:00	1.692	33
01/26/1990	08:00:59	1.6918	33
01/26/1990	08:00:59	1.6916	33
01/26/1990	08:00:59	1.6918	33
01/26/1990	08:03:00	1.6916	33
01/26/1990	08:03:00	1.692	33
01/26/1990	08:03:59	1.6918	33
01/26/1990	08:03:59	1.692	33
01/26/1990	08:04:59	1.6922	33
01/26/1990	08:04:59	1.6918	33
01/26/1990	08:04:59	1.692	33
01/26/1990	08:07:59	1.6918	33
01/26/1990	08:07:59	1.692	33
01/26/1990	08:07:59	1.6918	33
01/26/1990	08:09:00	1.692	33
01/26/1990	08:13:59	1.6922	33
01/26/1990	08:15:00	1.692	33
01/26/1990	08:16:59	1.6922	33
01/26/1990	08:18:00	1.6924	33
01/26/1990	08:19:00	1.6922	33
01/26/1990	08:19:00	1.692	33
01/26/1990	08:19:00	1.6924	33
01/26/1990	08:19:59	1.6922	33
01/26/1990	08:20:59	1.6924	33
01/26/1990	08:22:00	1.6922	33
01/26/1990	08:23:00	1.692	33
01/26/1990	08:23:59	1.6922	33
01/26/1990	08:26:00	1.692	33
01/26/1990	08:26:00	1.6924	33
01/26/1990	08:26:00	1.6922	33
01/26/1990	08:26:59	1.692	33
01/26/1990	08:26:59	1.6918	33
01/26/1990	08:28:00	1.6916	33
01/26/1990	08:28:00	1.6914	33
01/26/1990	08:29:00	1.6916	33
01/26/1990	08:29:00	1.6914	33
01/26/1990	08:29:00	1.6912	33
01/26/1990	08:29:59	1.6914	33
01/26/1990	08:31:00	1.6918	33
01/26/1990	08:31:00	1.6916	33
01/26/1990	08:31:00	1.6918	33
01/26/1990	08:31:00	1.692	33
01/26/1990	08:32:00	1.6922	33
01/26/1990	08:32:00	1.692	33
01/26/1990	08:32:59	1.6918	33
01/26/1990	08:34:00	1.692	33
01/26/1990	08:35:00	1.6918	33
01/26/1990	08:35:00	1.6916	33
01/26/1990	08:36:59	1.6918	33
01/26/1990	08:39:59	1.6922	33
01/26/1990	08:42:59	1.692	33
01/26/1990	08:47:00	1.6922	33
01/26/1990	08:48:00	1.692	33
01/26/1990	08:48:00	1.6922	33
01/26/1990	08:49:59	1.6924	33
01/26/1990	08:49:59	1.6922	33
01/26/1990	08:49:59	1.6924	33
01/26/1990	08:51:00	1.6926	33
01/26/1990	08:51:00	1.6928	33
01/26/1990	08:51:59	1.6926	33
01/26/1990	08:52:59	1.6924	33
01/26/1990	08:52:59	1.6922	33
01/26/1990	08:52:59	1.6924	33
01/26/1990	08:55:00	1.6922	33
01/26/1990	08:55:00	1.6924	33
01/26/1990	08:55:59	1.6922	33
01/26/1990	08:57:00	1.6924	33
01/26/1990	08:58:00	1.6926	33
01/26/1990	08:58:00	1.6928	33
01/26/1990	09:00:00	1.6924	33
01/26/1990	09:01:00	1.6926	33
01/26/1990	09:01:00	1.6924	33
01/26/1990	09:04:59	1.6922	33
01/26/1990	09:05:59	1.6924	33
01/26/1990	09:05:59	1.6922	33
01/26/1990	09:05:59	1.692	33
01/26/1990	09:05:59	1.6922	33
01/26/1990	09:08:00	1.692	33
01/26/1990	09:11:00	1.6922	33
01/26/1990	09:11:59	1.6924	33
01/26/1990	09:11:59	1.6922	33
01/26/1990	09:16:00	1.6924	33
01/26/1990	09:20:59	1.6922	33
01/26/1990	09:20:59	1.692	33
01/26/1990	09:20:59	1.6918	33
01/26/1990	09:20:59	1.692	33
01/26/1990	09:21:59	1.6916	33
01/26/1990	09:24:00	1.692	33
01/26/1990	09:24:00	1.6918	33
01/26/1990	09:26:00	1.6916	33
01/26/1990	09:26:00	1.6918	33
01/26/1990	09:30:00	1.6916	33
01/26/1990	09:30:00	1.6914	33
01/26/1990	09:30:59	1.6912	33
01/26/1990	09:32:00	1.691	33
01/26/1990	09:32:00	1.6912	33
01/26/1990	09:32:00	1.691	33
01/26/1990	09:33:00	1.6912	33
01/26/1990	09:33:00	1.691	33
01/26/1990	09:33:59	1.6908	33
01/26/1990	09:34:59	1.691	33
01/26/1990	09:34:59	1.6912	33
01/26/1990	09:36:00	1.691	33
01/26/1990	09:36:59	1.6912	33
01/26/1990	09:36:59	1.691	33
01/26/1990	09:39:00	1.6908	33
01/26/1990	09:39:00	1.691	33
01/26/1990	09:40:00	1.6912	33
01/26/1990	09:43:00	1.691	33
01/26/1990	09:43:00	1.6912	33
01/26/1990	09:43:00	1.6914	33
01/26/1990	09:43:59	1.6912	33
01/26/1990	09:43:59	1.6916	33
01/26/1990	09:43:59	1.6914	33
01/26/1990	09:45:00	1.691	33
01/26/1990	09:46:00	1.6912	33
01/26/1990	09:46:00	1.691	33
01/26/1990	09:48:00	1.6908	33
01/26/1990	09:48:00	1.6906	33
01/26/1990	09:48:00	1.6904	33
01/26/1990	09:49:00	1.6906	33
01/26/1990	09:49:00	1.6904	33
01/26/1990	09:49:00	1.6902	33
01/26/1990	09:49:59	1.69	33
01/26/1990	09:49:59	1.6898	33
01/26/1990	09:49:59	1.6902	33
01/26/1990	09:49:59	1.6904	33
01/26/1990	09:49:59	1.6902	33
01/26/1990	09:49:59	1.69	33
01/26/1990	09:52:00	1.6906	33
01/26/1990	09:52:00	1.6902	33
01/26/1990	09:52:00	1.6904	33
01/26/1990	09:52:00	1.69	33
01/26/1990	09:52:00	1.6898	33
01/26/1990	09:52:00	1.6902	33
01/26/1990	09:53:00	1.6896	33
01/26/1990	09:53:00	1.69	33
01/26/1990	09:53:59	1.6902	33
01/26/1990	09:53:59	1.69	33
01/26/1990	09:55:00	1.6898	33
01/26/1990	09:55:00	1.6894	33
01/26/1990	09:55:00	1.6892	33
01/26/1990	09:55:00	1.6894	33
01/26/1990	09:55:00	1.6892	33
01/26/1990	09:56:00	1.689	33
01/26/1990	09:56:00	1.6888	33
01/26/1990	09:56:00	1.689	33
01/26/1990	09:56:59	1.6892	33
01/26/1990	09:56:59	1.6894	33
01/26/1990	09:56:59	1.689	33
01/26/1990	09:58:00	1.6892	33
01/26/1990	09:58:00	1.6894	33
01/26/1990	09:59:00	1.689	33
01/26/1990	09:59:00	1.6892	33
01/26/1990	09:59:00	1.6894	33
01/26/1990	09:59:59	1.6898	33
01/26/1990	09:59:59	1.69	33
01/26/1990	09:59:59	1.6898	33
01/26/1990	10:01:00	1.6896	33
01/26/1990	10:01:00	1.6898	33
01/26/1990	10:01:00	1.69	33
01/26/1990	10:01:00	1.6898	33
01/26/1990	10:01:00	1.6896	33
01/26/1990	10:02:00	1.6894	33
01/26/1990	10:02:00	1.6896	33
01/26/1990	10:02:59	1.6894	33
01/26/1990	10:02:59	1.6896	33
01/26/1990	10:02:59	1.6892	33
01/26/1990	10:02:59	1.6894	33
01/26/1990	10:02:59	1.6896	33
01/26/1990	10:04:00	1.6894	33
01/26/1990	10:05:00	1.6892	33
01/26/1990	10:05:00	1.6896	33
01/26/1990	10:05:59	1.6898	33
01/26/1990	10:05:59	1.6896	33
01/26/1990	10:06:59	1.6892	33
01/26/1990	10:09:00	1.6894	33
01/26/1990	10:12:00	1.6896	33
01/26/1990	10:12:59	1.6894	33
01/26/1990	10:14:00	1.6896	33
01/26/1990	10:15:00	1.6894	33
01/26/1990	10:15:00	1.6896	33
01/26/1990	10:15:00	1.6898	33
01/26/1990	10:15:59	1.69	33
01/26/1990	10:15:59	1.6896	33
01/26/1990	10:17:00	1.6898	33
01/26/1990	10:18:00	1.6896	33
01/26/1990	10:19:59	1.6898	33
01/26/1990	10:21:00	1.6894	33
01/26/1990	10:22:59	1.6892	33
01/26/1990	10:22:59	1.6894	33
01/26/1990	10:25:00	1.6892	33
01/26/1990	10:25:59	1.6894	33
01/26/1990	10:25:59	1.6896	33
01/26/1990	10:25:59	1.6894	33
01/26/1990	10:27:00	1.6896	33
01/26/1990	10:27:00	1.6894	33
01/26/1990	10:28:59	1.6894	33
01/26/1990	10:28:59	1.6896	33
01/26/1990	10:28:59	1.69	33
01/26/1990	10:30:00	1.6898	33
01/26/1990	10:31:00	1.6896	33
01/26/1990	10:31:59	1.6898	33
01/26/1990	10:33:00	1.6896	33
01/26/1990	10:34:00	1.6894	33
01/26/1990	10:34:59	1.6896	33
01/26/1990	10:34:59	1.6892	33
01/26/1990	10:37:00	1.6896	33
01/26/1990	10:38:00	1.6898	33
01/26/1990	10:41:59	1.6894	33
01/26/1990	10:41:59	1.6892	33
01/26/1990	10:41:59	1.689	33
01/26/1990	10:41:59	1.6888	33
01/26/1990	10:43:00	1.6886	33
01/26/1990	10:43:00	1.6884	33
01/26/1990	10:43:00	1.6882	33
01/26/1990	10:44:00	1.6884	33
01/26/1990	10:44:00	1.6882	33
01/26/1990	10:44:00	1.6886	33
01/26/1990	10:44:00	1.6888	33
01/26/1990	10:44:59	1.6886	33
01/26/1990	10:44:59	1.6888	33
01/26/1990	10:44:59	1.6884	33
01/26/1990	10:44:59	1.6888	33
01/26/1990	10:46:00	1.6886	33
01/26/1990	10:46:00	1.6888	33
01/26/1990	10:47:59	1.6886	33
01/26/1990	10:47:59	1.6884	33
01/26/1990	10:47:59	1.6882	33
01/26/1990	10:50:00	1.6886	33
01/26/1990	10:51:59	1.6888	33
01/26/1990	10:53:00	1.6886	33
01/26/1990	10:53:00	1.6884	33
01/26/1990	10:54:00	1.6886	33
01/26/1990	10:54:00	1.6888	33
01/26/1990	10:54:00	1.6886	33
01/26/1990	10:54:59	1.6884	33
01/26/1990	10:54:59	1.6882	33
01/26/1990	10:56:00	1.688	33
01/26/1990	10:56:00	1.6878	33
01/26/1990	10:56:00	1.6876	33
01/26/1990	10:56:00	1.6878	33
01/26/1990	10:57:00	1.688	33
01/26/1990	10:57:00	1.6882	33
01/26/1990	10:57:00	1.688	33
01/26/1990	10:57:59	1.6878	33
01/26/1990	10:57:59	1.6876	33
01/26/1990	10:57:59	1.6874	33
01/26/1990	10:57:59	1.6872	33
01/26/1990	10:59:00	1.687	33
01/26/1990	10:59:00	1.6872	33
01/26/1990	10:59:00	1.687	33
01/26/1990	10:59:00	1.6868	33
01/26/1990	11:00:00	1.6866	33
01/26/1990	11:00:59	1.687	33
01/26/1990	11:00:59	1.6868	33
01/26/1990	11:00:59	1.6866	33
01/26/1990	11:00:59	1.6868	33
01/26/1990	11:00:59	1.687	33
01/26/1990	11:00:59	1.6866	33
01/26/1990	11:00:59	1.6864	33
01/26/1990	11:02:00	1.6866	33
01/26/1990	11:02:00	1.6864	33
01/26/1990	11:02:00	1.6862	33
01/26/1990	11:03:00	1.6866	33
01/26/1990	11:03:59	1.6864	33
01/26/1990	11:03:59	1.6862	33
01/26/1990	11:04:59	1.6868	33
01/26/1990	11:04:59	1.6866	33
01/26/1990	11:04:59	1.6864	33
01/26/1990	11:06:00	1.6866	33
01/26/1990	11:06:59	1.6868	33
01/26/1990	11:07:59	1.6866	33
01/26/1990	11:09:00	1.6868	33
01/26/1990	11:10:00	1.6866	33
01/26/1990	11:10:59	1.6864	33
01/26/1990	11:10:59	1.686	33
01/26/1990	11:10:59	1.6858	33
01/26/1990	11:10:59	1.6856	33
01/26/1990	11:12:00	1.6854	33
01/26/1990	11:12:00	1.6856	33
01/26/1990	11:12:00	1.6858	33
01/26/1990	11:13:59	1.6856	33
01/26/1990	11:13:59	1.6854	33
01/26/1990	11:13:59	1.6856	33
01/26/1990	11:13:59	1.6858	33
01/26/1990	11:13:59	1.6856	33
01/26/1990	11:13:59	1.6854	33
01/26/1990	11:13:59	1.6852	33
01/26/1990	11:15:00	1.6854	33
01/26/1990	11:15:00	1.6856	33
01/26/1990	11:16:00	1.6854	33
01/26/1990	11:16:00	1.6856	33
01/26/1990	11:16:00	1.6854	33
01/26/1990	11:16:00	1.6856	33
01/26/1990	11:16:00	1.6854	33
01/26/1990	11:16:59	1.6856	33
01/26/1990	11:16:59	1.6858	33
01/26/1990	11:16:59	1.6856	33
01/26/1990	11:16:59	1.6854	33
01/26/1990	11:16:59	1.6852	33
01/26/1990	11:16:59	1.6854	33
01/26/1990	11:18:00	1.6852	33
01/26/1990	11:19:00	1.685	33
01/26/1990	11:19:59	1.6848	33
01/26/1990	11:19:59	1.685	33
01/26/1990	11:20:59	1.6852	33
01/26/1990	11:20:59	1.6848	33
01/26/1990	11:20:59	1.685	33
01/26/1990	11:22:00	1.6852	33
01/26/1990	11:22:00	1.6854	33
01/26/1990	11:22:00	1.6852	33
01/26/1990	11:23:00	1.685	33
01/26/1990	11:23:00	1.6848	33
01/26/1990	11:23:59	1.6852	33
01/26/1990	11:25:00	1.6854	33
01/26/1990	11:26:00	1.685	33
01/26/1990	11:26:00	1.6848	33
01/26/1990	11:26:00	1.685	33
01/26/1990	11:26:00	1.6848	33
01/26/1990	11:26:00	1.685	33
01/26/1990	11:26:59	1.6852	33
01/26/1990	11:26:59	1.6854	33
01/26/1990	11:26:59	1.6856	33
01/26/1990	11:26:59	1.6858	33
01/26/1990	11:26:59	1.6856	33
01/26/1990	11:28:00	1.6858	33
01/26/1990	11:28:00	1.686	33
01/26/1990	11:29:00	1.6862	33
01/26/1990	11:29:00	1.686	33
01/26/1990	11:29:59	1.6862	33
01/26/1990	11:29:59	1.6864	33
01/26/1990	11:29:59	1.6866	33
01/26/1990	11:29:59	1.6864	33
01/26/1990	11:29:59	1.6862	33
01/26/1990	11:31:00	1.686	33
01/26/1990	11:31:00	1.6858	33
01/26/1990	11:32:00	1.686	33
01/26/1990	11:32:00	1.6862	33
01/26/1990	11:32:00	1.6864	33
01/26/1990	11:32:59	1.686	33
01/26/1990	11:34:00	1.6862	33
01/26/1990	11:34:00	1.686	33
01/26/1990	11:34:00	1.6862	33
01/26/1990	11:35:00	1.6864	33
01/26/1990	11:35:00	1.6866	33
01/26/1990	11:35:59	1.6868	33
01/26/1990	11:36:59	1.687	33
01/26/1990	11:38:00	1.6868	33
01/26/1990	11:39:00	1.687	33
01/26/1990	11:42:00	1.6862	33
01/26/1990	11:45:59	1.686	33
01/26/1990	11:45:59	1.6856	33
01/26/1990	11:49:59	1.685	33
01/26/1990	11:51:00	1.685	33
01/26/1990	11:51:00	1.6846	33
01/26/1990	11:51:00	1.685	33
01/26/1990	11:51:59	1.6848	33
01/26/1990	11:51:59	1.685	33
01/26/1990	11:54:00	1.6856	33
01/26/1990	11:54:00	1.6858	33
01/26/1990	11:57:00	1.6862	33
01/26/1990	11:58:00	1.6864	33
01/26/1990	11:58:00	1.6868	33
01/26/1990	11:58:00	1.6866	33
01/26/1990	12:00:00	1.6864	33
01/26/1990	12:01:00	1.6866	33
01/26/1990	12:01:00	1.6864	33
01/26/1990	12:03:00	1.6866	33
01/26/1990	12:04:00	1.6864	33
01/26/1990	12:04:00	1.6862	33
01/26/1990	12:04:59	1.6864	33
01/26/1990	12:08:00	1.6866	33
01/26/1990	12:10:00	1.686	33
01/26/1990	12:11:00	1.6858	33
01/26/1990	12:11:00	1.686	33
01/26/1990	12:11:00	1.6858	33
01/26/1990	12:14:59	1.6864	33
01/26/1990	12:17:00	1.686	33
01/26/1990	12:17:00	1.6862	33
01/26/1990	12:17:00	1.6858	33
01/26/1990	12:17:59	1.686	33
01/26/1990	12:19:00	1.6862	33
01/26/1990	12:19:00	1.686	33
01/26/1990	12:20:59	1.6856	33
01/26/1990	12:20:59	1.6854	33
01/26/1990	12:20:59	1.6856	33
01/26/1990	12:21:59	1.6854	33
01/26/1990	12:27:59	1.6852	33
01/26/1990	12:27:59	1.685	33
01/26/1990	12:29:00	1.6848	33
01/26/1990	12:29:00	1.6846	33
01/26/1990	12:29:00	1.6846	33
01/26/1990	12:30:59	1.6848	33
01/26/1990	12:30:59	1.6846	33
01/26/1990	12:32:00	1.685	33
01/26/1990	12:32:00	1.6854	33
01/26/1990	12:32:00	1.685	33
01/26/1990	12:33:59	1.6848	33
01/26/1990	12:34:59	1.6846	33
01/26/1990	12:36:00	1.6844	33
01/26/1990	12:36:00	1.6846	33
01/26/1990	12:39:00	1.6842	33
01/26/1990	12:39:00	1.6838	33
01/26/1990	12:39:00	1.6836	33
01/26/1990	12:39:00	1.684	33
01/26/1990	12:39:00	1.684	33
01/26/1990	12:39:00	1.6838	33
01/26/1990	12:40:00	1.6836	33
01/26/1990	12:40:00	1.6838	33
01/26/1990	12:40:00	1.684	33
01/26/1990	12:40:00	1.6834	33
01/26/1990	12:40:59	1.6832	33
01/26/1990	12:40:59	1.6834	33
01/26/1990	12:40:59	1.6838	33
01/26/1990	12:40:59	1.6836	33
01/26/1990	12:42:00	1.6836	33
01/26/1990	12:42:00	1.6838	33
01/26/1990	12:42:00	1.684	33
01/26/1990	12:43:00	1.6842	33
01/26/1990	12:43:59	1.684	33
01/26/1990	12:43:59	1.6838	33
01/26/1990	12:45:00	1.6836	33
01/26/1990	12:45:00	1.6838	33
01/26/1990	12:45:00	1.6836	33
01/26/1990	12:46:00	1.6838	33
01/26/1990	12:46:00	1.684	33
01/26/1990	12:46:59	1.6838	33
01/26/1990	12:48:00	1.684	33
01/26/1990	12:48:00	1.6838	33
01/26/1990	12:48:00	1.6836	33
01/26/1990	12:48:00	1.6838	33
01/26/1990	12:48:00	1.6836	33
01/26/1990	12:48:00	1.6838	33
01/26/1990	12:49:00	1.6836	33
01/26/1990	12:49:00	1.6838	33
01/26/1990	12:49:00	1.6838	33
01/26/1990	12:49:00	1.6836	33
01/26/1990	12:49:00	1.6838	33
01/26/1990	12:49:59	1.6836	33
01/26/1990	12:50:59	1.6834	33
01/26/1990	12:53:00	1.6838	33
01/26/1990	12:53:00	1.6836	33
01/26/1990	12:53:00	1.684	33
01/26/1990	12:53:59	1.6838	33
01/26/1990	12:53:59	1.6836	33
01/26/1990	12:55:00	1.6838	33
01/26/1990	12:55:00	1.684	33
01/26/1990	12:56:00	1.6842	33
01/26/1990	12:56:00	1.6844	33
01/26/1990	12:56:00	1.684	33
01/26/1990	12:56:59	1.684	33
01/26/1990	12:58:00	1.6838	33
01/26/1990	12:59:00	1.684	33
01/26/1990	12:59:00	1.6838	33
01/26/1990	12:59:00	1.6836	33
01/26/1990	12:59:59	1.6838	33
01/26/1990	13:01:00	1.6836	33
01/26/1990	13:01:00	1.6834	33
01/26/1990	13:02:59	1.6832	33
01/26/1990	13:04:00	1.683	33
01/26/1990	13:04:00	1.6828	33
01/26/1990	13:04:00	1.683	33
01/26/1990	13:05:00	1.6834	33
01/26/1990	13:05:00	1.683	33
01/26/1990	13:05:00	1.6828	33
01/26/1990	13:06:59	1.683	33
01/26/1990	13:06:59	1.6826	33
01/26/1990	13:06:59	1.683	33
01/26/1990	13:06:59	1.6828	33
01/26/1990	13:06:59	1.6826	33
01/26/1990	13:08:00	1.6828	33
01/26/1990	13:09:00	1.6826	33
01/26/1990	13:09:00	1.6824	33
01/26/1990	13:09:00	1.6828	33
01/26/1990	13:09:00	1.6834	33
01/26/1990	13:09:59	1.6832	33
01/26/1990	13:09:59	1.683	33
01/26/1990	13:12:00	1.6832	33
01/26/1990	13:12:59	1.6834	33
01/26/1990	13:14:00	1.6832	33
01/26/1990	13:15:00	1.683	33
01/26/1990	13:15:00	1.6832	33
01/26/1990	13:15:59	1.6828	33
01/26/1990	13:15:59	1.683	33
01/26/1990	13:15:59	1.6832	33
01/26/1990	13:17:00	1.6828	33
01/26/1990	13:18:00	1.683	33
01/26/1990	13:18:59	1.6828	33
01/26/1990	13:18:59	1.6826	33
01/26/1990	13:19:59	1.6828	33
01/26/1990	13:19:59	1.6826	33
01/26/1990	13:19:59	1.6828	33
01/26/1990	13:21:59	1.6824	33
01/26/1990	13:21:59	1.6826	33
01/26/1990	13:22:59	1.6828	33
01/26/1990	13:22:59	1.6826	33
01/26/1990	13:24:00	1.6822	33
01/26/1990	13:24:00	1.682	33
01/26/1990	13:25:00	1.6822	33
01/26/1990	13:25:00	1.6824	33
01/26/1990	13:25:00	1.6826	33
01/26/1990	13:25:00	1.6824	33
01/26/1990	13:25:59	1.6822	33
01/26/1990	13:25:59	1.682	33
01/26/1990	13:25:59	1.6822	33
01/26/1990	13:27:00	1.6824	33
01/26/1990	13:27:00	1.6822	33
01/26/1990	13:28:00	1.682	33
01/26/1990	13:28:00	1.6818	33
01/26/1990	13:28:00	1.682	33
01/26/1990	13:28:00	1.6816	33
01/26/1990	13:28:00	1.6812	33
01/26/1990	13:28:00	1.6816	33
01/26/1990	13:28:00	1.6814	33
01/26/1990	13:28:00	1.6818	33
01/26/1990	13:28:59	1.6812	33
01/26/1990	13:30:00	1.681	33
01/26/1990	13:30:00	1.6812	33
01/26/1990	13:30:00	1.6814	33
01/26/1990	13:30:00	1.6816	33
01/26/1990	13:30:00	1.6814	33
01/26/1990	13:30:00	1.6816	33
01/26/1990	13:31:00	1.6814	33
01/26/1990	13:31:00	1.6816	33
01/26/1990	13:31:59	1.6818	33
01/26/1990	13:31:59	1.682	33
01/26/1990	13:31:59	1.6818	33
01/26/1990	13:31:59	1.682	33
01/26/1990	13:31:59	1.6818	33
01/26/1990	13:34:00	1.6822	33
01/26/1990	13:34:00	1.682	33
01/26/1990	13:34:00	1.6818	33
01/26/1990	13:34:00	1.682	33
01/26/1990	13:34:59	1.6818	33
01/26/1990	13:34:59	1.682	33
01/26/1990	13:35:59	1.6818	33
01/26/1990	13:35:59	1.682	33
01/26/1990	13:35:59	1.6816	33
01/26/1990	13:35:59	1.6818	33
01/26/1990	13:37:00	1.682	33
01/26/1990	13:37:00	1.6818	33
01/26/1990	13:37:00	1.682	33
01/26/1990	13:37:00	1.6822	33
01/26/1990	13:38:00	1.6816	33
01/26/1990	13:38:00	1.6818	33
01/26/1990	13:38:00	1.6816	33
01/26/1990	13:38:00	1.6814	33
01/26/1990	13:38:00	1.6816	33
01/26/1990	13:38:00	1.6814	33
01/26/1990	13:38:00	1.6818	33
01/26/1990	13:38:59	1.6816	33
01/26/1990	13:40:00	1.6814	33
01/26/1990	13:40:00	1.6816	33
01/26/1990	13:40:00	1.6818	33
01/26/1990	13:41:00	1.6816	33
01/26/1990	13:41:59	1.682	33
01/26/1990	13:41:59	1.6816	33
01/26/1990	13:43:00	1.6818	33
01/26/1990	13:43:00	1.6816	33
01/26/1990	13:44:00	1.6814	33
01/26/1990	13:44:00	1.6816	33
01/26/1990	13:44:00	1.6814	33
01/26/1990	13:44:59	1.6812	33
01/26/1990	13:44:59	1.6814	33
01/26/1990	13:44:59	1.6812	33
01/26/1990	13:46:00	1.6814	33
01/26/1990	13:46:00	1.6816	33
01/26/1990	13:47:00	1.6818	33
01/26/1990	13:47:00	1.6816	33
01/26/1990	13:47:59	1.6818	33
01/26/1990	13:47:59	1.6816	33
01/26/1990	13:47:59	1.6818	33
01/26/1990	13:49:00	1.6816	33
01/26/1990	13:50:00	1.6812	33
01/26/1990	13:50:00	1.681	33
01/26/1990	13:50:00	1.6806	33
01/26/1990	13:50:00	1.6814	33
01/26/1990	13:50:00	1.681	33
01/26/1990	13:50:00	1.6812	33
01/26/1990	13:50:59	1.681	33
01/26/1990	13:50:59	1.6808	33
01/26/1990	13:50:59	1.681	33
01/26/1990	13:51:59	1.6812	33
01/26/1990	13:53:00	1.6816	33
01/26/1990	13:53:00	1.6814	33
01/26/1990	13:54:59	1.6812	33
01/26/1990	13:54:59	1.6814	33
01/26/1990	13:54:59	1.681	33
01/26/1990	13:56:00	1.6812	33
01/26/1990	13:57:00	1.681	33
01/26/1990	13:57:00	1.6812	33
01/26/1990	13:57:00	1.681	33
01/26/1990	13:57:59	1.6812	33
01/26/1990	13:57:59	1.681	33
01/26/1990	13:57:59	1.6812	33
01/26/1990	13:57:59	1.6814	33
01/26/1990	13:57:59	1.6816	33
01/26/1990	13:59:00	1.681	33
01/26/1990	13:59:00	1.6808	33
01/26/1990	13:59:00	1.681	33
01/26/1990	13:59:00	1.6812	33
01/26/1990	13:59:00	1.681	33
01/26/1990	14:00:00	1.6808	33
01/26/1990	14:00:00	1.681	49
01/27/1990	07:19:59	1.6802	41
01/27/1990	07:19:59	1.6806	33
01/27/1990	07:19:59	1.6804	33
01/27/1990	07:19:59	1.6804	33
01/27/1990	07:21:00	1.6806	33
01/27/1990	07:21:00	1.6804	33
01/27/1990	07:21:00	1.6808	33
01/27/1990	07:21:00	1.6806	33
01/27/1990	07:21:59	1.6808	33
01/27/1990	07:22:59	1.6806	33
01/27/1990	07:24:00	1.6808	33
01/27/1990	07:24:00	1.6806	33
01/27/1990	07:25:00	1.6804	33
01/27/1990	07:25:00	1.6806	33
01/27/1990	07:25:59	1.6804	33
01/27/1990	07:25:59	1.6806	33
01/27/1990	07:27:00	1.6804	33
01/27/1990	07:27:00	1.6806	33
01/27/1990	07:28:00	1.6802	33
01/27/1990	07:28:59	1.6806	33
01/27/1990	07:28:59	1.6808	33
01/27/1990	07:28:59	1.6804	33
01/27/1990	07:28:59	1.6806	33
01/27/1990	07:30:00	1.6802	33
01/27/1990	07:30:00	1.681	33
01/27/1990	07:30:00	1.682	33
01/27/1990	07:30:00	1.6822	33
01/27/1990	07:30:00	1.683	33
01/27/1990	07:30:00	1.6832	33
01/27/1990	07:30:00	1.6814	33
01/27/1990	07:31:00	1.6812	33
01/27/1990	07:31:59	1.6816	33
01/27/1990	07:33:00	1.6818	33
01/27/1990	07:33:00	1.682	33
01/27/1990	07:33:00	1.6818	33
01/27/1990	07:33:00	1.682	33
01/27/1990	07:33:00	1.6818	33
01/27/1990	07:33:00	1.6816	33
01/27/1990	07:34:00	1.6818	33
01/27/1990	07:34:00	1.6816	33
01/27/1990	07:34:00	1.682	33
01/27/1990	07:34:59	1.6818	33
01/27/1990	07:34:59	1.682	33
01/27/1990	07:34:59	1.6822	33
01/27/1990	07:35:59	1.6824	33
01/27/1990	07:35:59	1.6826	33
01/27/1990	07:37:00	1.6828	33
01/27/1990	07:37:00	1.683	33
01/27/1990	07:37:00	1.6832	33
01/27/1990	07:37:00	1.6834	33
01/27/1990	07:38:00	1.6838	33
01/27/1990	07:38:00	1.684	33
01/27/1990	07:38:00	1.6836	33
01/27/1990	07:38:00	1.6836	33
01/27/1990	07:38:00	1.6834	33
01/27/1990	07:38:00	1.6838	33
01/27/1990	07:38:59	1.6838	33
01/27/1990	07:38:59	1.6834	33
01/27/1990	07:38:59	1.6836	33
01/27/1990	07:38:59	1.6834	33
01/27/1990	07:40:00	1.6832	33
01/27/1990	07:40:00	1.6834	33
01/27/1990	07:40:00	1.6836	33
01/27/1990	07:40:00	1.6834	33
01/27/1990	07:40:00	1.6832	33
01/27/1990	07:41:00	1.6836	33
01/27/1990	07:41:00	1.6832	33
01/27/1990	07:41:59	1.6836	33
01/27/1990	07:41:59	1.6832	33
01/27/1990	07:41:59	1.6836	33
01/27/1990	07:41:59	1.6834	33
01/27/1990	07:41:59	1.6832	33
01/27/1990	07:43:00	1.6834	33
01/27/1990	07:43:00	1.6832	33
01/27/1990	07:43:00	1.6834	33
01/27/1990	07:43:00	1.6832	33
01/27/1990	07:44:00	1.683	33
01/27/1990	07:44:59	1.6828	33
01/27/1990	07:44:59	1.6826	33
01/27/1990	07:44:59	1.6824	33
01/27/1990	07:46:00	1.6826	33
01/27/1990	07:46:00	1.6828	33
01/27/1990	07:47:00	1.6826	33
01/27/1990	07:47:00	1.6828	33
01/27/1990	07:47:00	1.6826	33
01/27/1990	07:47:59	1.6824	33
01/27/1990	07:47:59	1.6822	33
01/27/1990	07:47:59	1.682	33
01/27/1990	07:49:00	1.6822	33
01/27/1990	07:50:00	1.682	33
01/27/1990	07:50:00	1.6822	33
01/27/1990	07:50:59	1.6824	33
01/27/1990	07:50:59	1.6822	33
01/27/1990	07:51:59	1.6824	33
01/27/1990	07:53:00	1.6826	33
01/27/1990	07:53:00	1.6824	33
01/27/1990	07:53:00	1.6822	33
01/27/1990	07:53:00	1.6824	33
01/27/1990	07:53:00	1.6826	33
01/27/1990	07:54:59	1.6824	33
01/27/1990	07:57:00	1.6822	33
01/27/1990	07:57:59	1.6824	33
01/27/1990	07:59:00	1.6822	33
01/27/1990	07:59:00	1.6824	33
01/27/1990	07:59:00	1.6826	33
01/27/1990	08:00:00	1.6824	33
01/27/1990	08:00:59	1.6826	33
01/27/1990	08:00:59	1.6824	33
01/27/1990	08:02:00	1.6826	33
01/27/1990	08:03:00	1.6824	33
01/27/1990	08:03:00	1.6818	33
01/27/1990	08:03:00	1.682	33
01/27/1990	08:03:59	1.682	33
01/27/1990	08:03:59	1.6818	33
01/27/1990	08:03:59	1.6816	33
01/27/1990	08:04:59	1.6818	33
01/27/1990	08:04:59	1.682	33
01/27/1990	08:04:59	1.6818	33
01/27/1990	08:04:59	1.682	33
01/27/1990	08:06:00	1.6822	33
01/27/1990	08:06:00	1.682	33
01/27/1990	08:06:59	1.6822	33
01/27/1990	08:06:59	1.6824	33
01/27/1990	08:10:00	1.6822	33
01/27/1990	08:10:59	1.682	33
01/27/1990	08:10:59	1.6822	33
01/27/1990	08:12:00	1.682	33
01/27/1990	08:13:00	1.6822	33
01/27/1990	08:13:00	1.6824	33
01/27/1990	08:13:59	1.6828	33
01/27/1990	08:15:00	1.683	33
01/27/1990	08:15:00	1.6832	33
01/27/1990	08:16:00	1.683	33
01/27/1990	08:16:00	1.6832	33
01/27/1990	08:16:59	1.683	33
01/27/1990	08:16:59	1.6832	33
01/27/1990	08:16:59	1.6828	33
01/27/1990	08:19:00	1.6826	33
01/27/1990	08:19:59	1.6834	33
01/27/1990	08:20:59	1.6832	33
01/27/1990	08:20:59	1.683	33
01/27/1990	08:22:00	1.6828	33
01/27/1990	08:23:00	1.683	33
01/27/1990	08:23:00	1.6832	33
01/27/1990	08:23:00	1.6834	33
01/27/1990	08:23:59	1.6836	33
01/27/1990	08:23:59	1.6834	33
01/27/1990	08:23:59	1.6836	33
01/27/1990	08:23:59	1.6834	33
01/27/1990	08:23:59	1.6836	33
01/27/1990	08:23:59	1.6838	33
01/27/1990	08:25:00	1.6836	33
01/27/1990	08:26:59	1.6834	33
01/27/1990	08:26:59	1.6832	33
01/27/1990	08:26:59	1.6834	33
01/27/1990	08:28:00	1.6832	33
01/27/1990	08:28:00	1.683	33
01/27/1990	08:28:00	1.6828	33
01/27/1990	08:28:00	1.683	33
01/27/1990	08:28:00	1.6828	33
01/27/1990	08:29:00	1.683	33
01/27/1990	08:29:00	1.6828	33
01/27/1990	08:29:59	1.6826	33
01/27/1990	08:29:59	1.683	33
01/27/1990	08:31:00	1.6828	33
01/27/1990	08:32:00	1.683	33
01/27/1990	08:35:59	1.6828	33
01/27/1990	08:35:59	1.6826	33
01/27/1990	08:35:59	1.6824	33
01/27/1990	08:36:59	1.6826	33
01/27/1990	08:38:00	1.6824	33
01/27/1990	08:39:00	1.6826	33
01/27/1990	08:39:00	1.6824	33
01/27/1990	08:41:00	1.6822	33
01/27/1990	08:45:59	1.682	33
01/27/1990	08:48:59	1.6822	33
01/27/1990	08:48:59	1.682	33
01/27/1990	08:48:59	1.6818	33
01/27/1990	08:48:59	1.682	33
01/27/1990	08:48:59	1.6818	33
01/27/1990	08:48:59	1.6816	33
01/27/1990	08:49:59	1.6818	33
01/27/1990	08:51:00	1.682	33
01/27/1990	08:51:59	1.6818	33
01/27/1990	08:51:59	1.682	33
01/27/1990	08:52:59	1.6818	33
01/27/1990	08:55:00	1.682	33
01/27/1990	08:55:00	1.6818	33
01/27/1990	08:57:00	1.6816	33
01/27/1990	08:58:00	1.6814	33
01/27/1990	09:00:00	1.6816	33
01/27/1990	09:01:00	1.6818	33
01/27/1990	09:03:00	1.6816	33
01/27/1990	09:03:00	1.6818	33
01/27/1990	09:03:00	1.6816	33
01/27/1990	09:04:00	1.6818	33
01/27/1990	09:08:00	1.6816	33
01/27/1990	09:10:00	1.6818	33
01/27/1990	09:11:00	1.6816	33
01/27/1990	09:11:00	1.6814	33
01/27/1990	09:11:00	1.6816	33
01/27/1990	09:14:00	1.6812	33
01/27/1990	09:14:59	1.6814	33
01/27/1990	09:17:00	1.681	33
01/27/1990	09:19:00	1.6814	33
01/27/1990	09:19:00	1.6812	33
01/27/1990	09:24:59	1.6814	33
01/27/1990	09:29:00	1.6814	33
01/27/1990	09:30:00	1.6816	33
01/27/1990	09:33:00	1.6818	33
01/27/1990	09:36:00	1.682	33
01/27/1990	09:36:00	1.6818	33
01/27/1990	09:36:59	1.6816	33
01/27/1990	09:37:59	1.6818	33
01/27/1990	09:40:00	1.682	33
01/27/1990	09:42:00	1.6818	33
01/27/1990	09:43:00	1.6816	33
01/27/1990	09:45:00	1.6822	33
01/27/1990	09:48:00	1.6826	33
01/27/1990	09:49:00	1.6828	33
01/27/1990	09:49:00	1.683	33
01/27/1990	09:49:59	1.6832	33
01/27/1990	09:49:59	1.6834	33
01/27/1990	09:49:59	1.6836	33
01/27/1990	09:49:59	1.6834	33
01/27/1990	09:49:59	1.6836	33
01/27/1990	09:52:00	1.6834	33
01/27/1990	09:52:00	1.6836	33
01/27/1990	09:53:59	1.6842	33
01/27/1990	09:53:59	1.6838	33
01/27/1990	09:53:59	1.684	33
01/27/1990	09:53:59	1.6838	33
01/27/1990	09:53:59	1.6836	33
01/27/1990	09:55:00	1.6834	33
01/27/1990	09:56:00	1.6832	33
01/27/1990	09:56:59	1.6834	33
01/27/1990	09:56:59	1.6832	33
01/27/1990	09:58:00	1.6834	33
01/27/1990	09:58:00	1.6832	33
01/27/1990	09:59:59	1.684	33
01/27/1990	09:59:59	1.6844	33
01/27/1990	10:01:00	1.684	33
01/27/1990	10:01:00	1.6844	33
01/27/1990	10:01:00	1.6842	33
01/27/1990	10:01:00	1.684	33
01/27/1990	10:02:00	1.6838	33
01/27/1990	10:02:00	1.6842	33
01/27/1990	10:04:00	1.684	33
01/27/1990	10:04:00	1.6838	33
01/27/1990	10:06:59	1.6836	33
01/27/1990	10:08:00	1.6838	33
01/27/1990	10:08:00	1.6836	33
01/27/1990	10:08:00	1.6834	33
01/27/1990	10:11:00	1.6836	33
01/27/1990	10:12:59	1.6836	33
01/27/1990	10:12:59	1.684	33
01/27/1990	10:15:59	1.6832	33
01/27/1990	10:15:59	1.6834	33
01/27/1990	10:15:59	1.6832	33
01/27/1990	10:18:00	1.6834	33
01/27/1990	10:19:59	1.6832	33
01/27/1990	10:19:59	1.6834	33
01/27/1990	10:19:59	1.6836	33
01/27/1990	10:19:59	1.6838	33
01/27/1990	10:19:59	1.684	33
01/27/1990	10:21:00	1.6838	33
01/27/1990	10:21:00	1.6842	33
01/27/1990	10:22:59	1.684	33
01/27/1990	10:24:00	1.6842	33
01/27/1990	10:25:00	1.6844	33
01/27/1990	10:25:00	1.6846	33
01/27/1990	10:25:00	1.6844	33
01/27/1990	10:25:59	1.6848	33
01/27/1990	10:25:59	1.685	33
01/27/1990	10:25:59	1.6848	33
01/27/1990	10:25:59	1.6844	33
01/27/1990	10:27:00	1.6848	33
01/27/1990	10:27:00	1.6846	33
01/27/1990	10:28:59	1.6848	33
01/27/1990	10:28:59	1.685	33
01/27/1990	10:28:59	1.6852	33
01/27/1990	10:30:00	1.685	33
01/27/1990	10:30:00	1.6854	33
01/27/1990	10:30:00	1.6852	33
01/27/1990	10:31:59	1.685	33
01/27/1990	10:34:59	1.6852	33
01/27/1990	10:34:59	1.6858	33
01/27/1990	10:34:59	1.6856	33
01/27/1990	10:34:59	1.6858	33
01/27/1990	10:34:59	1.6856	33
01/27/1990	10:34:59	1.6854	33
01/27/1990	10:35:59	1.6858	33
01/27/1990	10:35:59	1.6854	33
01/27/1990	10:37:00	1.6852	33
01/27/1990	10:37:00	1.6856	33
01/27/1990	10:38:00	1.6858	33
01/27/1990	10:38:00	1.6854	33
01/27/1990	10:38:59	1.6858	33
01/27/1990	10:38:59	1.6856	33
01/27/1990	10:38:59	1.6858	33
01/27/1990	10:40:00	1.686	33
01/27/1990	10:40:00	1.6858	33
01/27/1990	10:40:00	1.686	33
01/27/1990	10:41:00	1.6858	33
01/27/1990	10:41:00	1.686	33
01/27/1990	10:41:00	1.6858	33
01/27/1990	10:41:00	1.6856	33
01/27/1990	10:41:00	1.6858	33
01/27/1990	10:41:59	1.6856	33
01/27/1990	10:43:00	1.6854	33
01/27/1990	10:43:00	1.6856	33
01/27/1990	10:43:00	1.6854	33
01/27/1990	10:43:00	1.6856	33
01/27/1990	10:44:00	1.6854	33
01/27/1990	10:44:59	1.6856	33
01/27/1990	10:46:00	1.6854	33
01/27/1990	10:47:00	1.6858	33
01/27/1990	10:47:00	1.6854	33
01/27/1990	10:50:00	1.686	33
01/27/1990	10:51:59	1.6856	33
01/27/1990	10:54:59	1.6852	33
01/27/1990	10:54:59	1.6856	33
01/27/1990	10:54:59	1.6854	33
01/27/1990	10:56:00	1.6856	33
01/27/1990	10:56:00	1.6858	33
01/27/1990	10:57:00	1.6856	33
01/27/1990	10:57:59	1.6858	33
01/27/1990	10:57:59	1.6856	33
01/27/1990	10:59:00	1.6858	33
01/27/1990	11:00:00	1.6864	33
01/27/1990	11:00:00	1.6862	33
01/27/1990	11:00:00	1.6864	33
01/27/1990	11:00:59	1.6866	33
01/27/1990	11:00:59	1.6868	33
01/27/1990	11:02:00	1.687	33
01/27/1990	11:02:00	1.6872	33
01/27/1990	11:03:00	1.6874	33
01/27/1990	11:03:00	1.6872	33
01/27/1990	11:03:00	1.687	33
01/27/1990	11:03:59	1.687	33
01/27/1990	11:03:59	1.6868	33
01/27/1990	11:03:59	1.687	33
01/27/1990	11:04:59	1.6866	33
01/27/1990	11:06:00	1.6864	33
01/27/1990	11:06:59	1.6868	33
01/27/1990	11:06:59	1.6864	33
01/27/1990	11:06:59	1.6866	33
01/27/1990	11:09:00	1.6864	33
01/27/1990	11:10:59	1.6866	33
01/27/1990	11:10:59	1.6864	33
01/27/1990	11:12:00	1.6862	33
01/27/1990	11:13:00	1.6864	33
01/27/1990	11:13:00	1.686	33
01/27/1990	11:15:00	1.6858	33
01/27/1990	11:16:59	1.6856	33
01/27/1990	11:18:00	1.686	33
01/27/1990	11:19:59	1.6858	33
01/27/1990	11:19:59	1.6856	33
01/27/1990	11:22:00	1.6858	33
01/27/1990	11:23:00	1.686	33
01/27/1990	11:26:00	1.6862	33
01/27/1990	11:28:00	1.686	33
01/27/1990	11:29:00	1.6862	33
01/27/1990	11:29:59	1.6864	33
01/27/1990	11:29:59	1.6862	33
01/27/1990	11:31:00	1.686	33
01/27/1990	11:32:00	1.6858	33
01/27/1990	11:32:00	1.686	33
01/27/1990	11:32:00	1.6858	33
01/27/1990	11:32:00	1.6856	33
01/27/1990	11:32:59	1.6858	33
01/27/1990	11:32:59	1.686	33
01/27/1990	11:32:59	1.6856	33
01/27/1990	11:35:59	1.6854	33
01/27/1990	11:36:59	1.6856	33
01/27/1990	11:39:00	1.6852	33
01/27/1990	11:39:00	1.685	33
01/27/1990	11:39:00	1.6852	33
01/27/1990	11:39:59	1.685	33
01/27/1990	11:39:59	1.6852	33
01/27/1990	11:42:00	1.6856	33
01/27/1990	11:42:00	1.6858	33
01/27/1990	11:42:59	1.6856	33
01/27/1990	11:44:00	1.6854	33
01/27/1990	11:44:00	1.6852	33
01/27/1990	11:45:00	1.6854	33
01/27/1990	11:45:59	1.6856	33
01/27/1990	11:48:00	1.6854	33
01/27/1990	11:49:59	1.6852	33
01/27/1990	11:51:00	1.685	33
01/27/1990	11:51:59	1.6852	33
01/27/1990	11:51:59	1.6854	33
01/27/1990	11:51:59	1.685	33
01/27/1990	11:52:59	1.6848	33
01/27/1990	11:52:59	1.6846	33
01/27/1990	11:52:59	1.6846	33
01/27/1990	11:54:00	1.685	33
01/27/1990	11:55:59	1.6846	33
01/27/1990	12:03:00	1.6844	33
01/27/1990	12:04:59	1.6848	33
01/27/1990	12:07:00	1.6846	33
01/27/1990	12:07:00	1.6844	33
01/27/1990	12:08:00	1.6842	33
01/27/1990	12:08:00	1.6844	33
01/27/1990	12:08:59	1.6846	33
01/27/1990	12:10:00	1.6848	33
01/27/1990	12:11:00	1.6846	33
01/27/1990	12:13:00	1.6848	33
01/27/1990	12:13:00	1.685	33
01/27/1990	12:13:00	1.6852	33
01/27/1990	12:14:00	1.685	33
01/27/1990	12:14:59	1.6848	33
01/27/1990	12:14:59	1.6852	33
01/27/1990	12:16:00	1.6854	33
01/27/1990	12:17:59	1.6852	33
01/27/1990	12:17:59	1.685	33
01/27/1990	12:20:00	1.6852	33
01/27/1990	12:24:00	1.685	33
01/27/1990	12:26:00	1.6846	33
01/27/1990	12:37:59	1.6854	33
01/27/1990	12:37:59	1.6858	33
01/27/1990	12:37:59	1.6856	33
01/27/1990	12:40:59	1.6854	33
01/27/1990	12:45:00	1.6858	33
01/27/1990	12:48:00	1.686	33
01/27/1990	12:49:00	1.6864	33
01/27/1990	12:49:00	1.6866	33
01/27/1990	12:49:00	1.6868	33
01/27/1990	12:49:00	1.6866	33
01/27/1990	12:49:59	1.686	33
01/27/1990	12:50:59	1.686	33
01/27/1990	12:53:00	1.6858	33
01/27/1990	12:55:00	1.6852	33
01/27/1990	12:55:00	1.685	33
01/27/1990	12:55:00	1.6848	33
01/27/1990	12:56:00	1.6846	33
01/27/1990	12:56:00	1.6844	33
01/27/1990	12:56:00	1.6846	33
01/27/1990	12:59:00	1.6848	33
01/27/1990	13:02:00	1.685	33
01/27/1990	13:02:00	1.6848	33
01/27/1990	13:06:59	1.6846	33
01/27/1990	13:12:00	1.6844	33
01/27/1990	13:14:00	1.6848	33
01/27/1990	13:17:00	1.685	33
01/27/1990	13:18:59	1.685	33
01/27/1990	13:21:00	1.685	33
01/27/1990	13:22:59	1.6846	33
01/27/1990	13:22:59	1.6848	33
01/27/1990	13:24:00	1.6846	33
01/27/1990	13:25:59	1.6848	33
01/27/1990	13:25:59	1.6846	33
01/27/1990	13:28:59	1.6848	33
01/27/1990	13:28:59	1.6846	33
01/27/1990	13:31:00	1.6848	33
01/27/1990	13:31:00	1.685	33
01/27/1990	13:31:59	1.6848	33
01/27/1990	13:31:59	1.6846	33
01/27/1990	13:35:59	1.6844	33
01/27/1990	13:40:00	1.684	33
01/27/1990	13:40:00	1.6842	33
01/27/1990	13:43:00	1.684	33
01/27/1990	13:44:59	1.6842	33
01/27/1990	13:46:00	1.6844	33
01/27/1990	13:46:00	1.6846	33
01/27/1990	13:50:59	1.685	33
01/27/1990	13:51:59	1.6848	33
01/27/1990	13:51:59	1.6846	33
01/27/1990	13:54:00	1.6844	33
01/27/1990	13:54:00	1.6846	33
01/27/1990	13:54:59	1.6844	33
01/27/1990	13:54:59	1.6846	33
01/27/1990	13:56:00	1.6844	33
01/27/1990	13:56:00	1.6846	33
01/27/1990	13:57:59	1.6848	33
01/27/1990	13:59:00	1.6846	33
01/27/1990	13:59:00	1.6848	33
01/27/1990	13:59:00	1.6842	33
01/27/1990	13:59:00	1.684	33
01/27/1990	13:59:00	1.6842	33
01/27/1990	13:59:00	1.6844	33
01/27/1990	14:00:00	1.684	49
01/28/1990	07:19:59	1.6816	41
01/28/1990	07:19:59	1.6814	33
01/28/1990	07:19:59	1.6816	33
01/28/1990	07:19:59	1.682	33
01/28/1990	07:19:59	1.6818	33
01/28/1990	07:19:59	1.6814	33
01/28/1990	07:21:00	1.6816	33
01/28/1990	07:21:00	1.6818	33
01/28/1990	07:21:00	1.6816	33
01/28/1990	07:21:59	1.6814	33
01/28/1990	07:24:00	1.6812	33
01/28/1990	07:24:00	1.6816	33
01/28/1990	07:24:00	1.6814	33
01/28/1990	07:25:59	1.6816	33
01/28/1990	07:27:00	1.6814	33
01/28/1990	07:27:00	1.6816	33
01/28/1990	07:28:00	1.6814	33
01/28/1990	07:28:00	1.6816	33
01/28/1990	07:28:59	1.6818	33
01/28/1990	07:28:59	1.6816	33
01/28/1990	07:28:59	1.6818	33
01/28/1990	07:28:59	1.6816	33
01/28/1990	07:30:00	1.681	33
01/28/1990	07:31:00	1.6816	33
01/28/1990	07:31:00	1.6818	33
01/28/1990	07:31:59	1.682	33
01/28/1990	07:31:59	1.6812	33
01/28/1990	07:33:00	1.6808	33
01/28/1990	07:34:00	1.6806	33
01/28/1990	07:34:00	1.6808	33
01/28/1990	07:34:00	1.6804	33
01/28/1990	07:34:00	1.6808	33
01/28/1990	07:34:59	1.6806	33
01/28/1990	07:35:59	1.6808	33
01/28/1990	07:35:59	1.681	33
01/28/1990	07:37:00	1.681	33
01/28/1990	07:37:00	1.6812	33
01/28/1990	07:37:00	1.6812	33
01/28/1990	07:38:00	1.681	33
01/28/1990	07:38:00	1.6808	33
01/28/1990	07:38:00	1.681	33
01/28/1990	07:38:00	1.6812	33
01/28/1990	07:38:59	1.6814	33
01/28/1990	07:38:59	1.6812	33
01/28/1990	07:43:00	1.681	33
01/28/1990	07:44:00	1.6808	33
01/28/1990	07:44:59	1.6806	33
01/28/1990	07:44:59	1.6804	33
01/28/1990	07:44:59	1.6802	33
01/28/1990	07:44:59	1.6804	33
01/28/1990	07:44:59	1.6802	33
01/28/1990	07:46:00	1.6804	33
01/28/1990	07:46:00	1.6806	33
01/28/1990	07:46:00	1.6808	33
01/28/1990	07:46:00	1.6806	33
01/28/1990	07:46:00	1.6808	33
01/28/1990	07:46:00	1.6806	33
01/28/1990	07:47:00	1.6808	33
01/28/1990	07:47:59	1.6806	33
01/28/1990	07:47:59	1.6808	33
01/28/1990	07:47:59	1.681	33
01/28/1990	07:47:59	1.6808	33
01/28/1990	07:47:59	1.6806	33
01/28/1990	07:47:59	1.6804	33
01/28/1990	07:49:00	1.68	33
01/28/1990	07:49:00	1.6802	33
01/28/1990	07:50:00	1.68	33
01/28/1990	07:50:00	1.6798	33
01/28/1990	07:50:00	1.6796	33
01/28/1990	07:50:00	1.6794	33
01/28/1990	07:50:00	1.6792	33
01/28/1990	07:50:59	1.6792	33
01/28/1990	07:50:59	1.6796	33
01/28/1990	07:50:59	1.6792	33
01/28/1990	07:50:59	1.6794	33
01/28/1990	07:50:59	1.6796	33
01/28/1990	07:50:59	1.6798	33
01/28/1990	07:51:59	1.6796	33
01/28/1990	07:51:59	1.6798	33
01/28/1990	07:51:59	1.6796	33
01/28/1990	07:51:59	1.6798	33
01/28/1990	07:51:59	1.68	33
01/28/1990	07:53:00	1.6798	33
01/28/1990	07:53:00	1.68	33
01/28/1990	07:54:00	1.6796	33
01/28/1990	07:54:00	1.6798	33
01/28/1990	07:54:00	1.6796	33
01/28/1990	07:54:00	1.6798	33
01/28/1990	07:54:59	1.68	33
01/28/1990	07:54:59	1.6798	33
01/28/1990	07:54:59	1.68	33
01/28/1990	07:54:59	1.6798	33
01/28/1990	07:54:59	1.6796	33
01/28/1990	07:54:59	1.6798	33
01/28/1990	07:54:59	1.6796	33
01/28/1990	07:56:00	1.6798	33
01/28/1990	07:56:00	1.68	33
01/28/1990	07:56:00	1.6802	33
01/28/1990	07:56:00	1.68	33
01/28/1990	07:57:00	1.6802	33
01/28/1990	07:57:00	1.68	33
01/28/1990	07:57:59	1.6802	33
01/28/1990	07:59:00	1.68	33
01/28/1990	07:59:00	1.6802	33
01/28/1990	07:59:00	1.6804	33
01/28/1990	07:59:00	1.6802	33
01/28/1990	07:59:00	1.6804	33
01/28/1990	08:00:00	1.6802	33
01/28/1990	08:00:00	1.68	33
01/28/1990	08:00:00	1.6802	33
01/28/1990	08:00:00	1.68	33
01/28/1990	08:00:59	1.6802	33
01/28/1990	08:00:59	1.68	33
01/28/1990	08:03:00	1.6802	33
01/28/1990	08:03:00	1.6804	33
01/28/1990	08:03:00	1.6806	33
01/28/1990	08:03:59	1.6804	33
01/28/1990	08:06:00	1.6808	33
01/28/1990	08:06:00	1.681	33
01/28/1990	08:06:00	1.6808	33
01/28/1990	08:09:00	1.6808	33
01/28/1990	08:09:00	1.6804	33
01/28/1990	08:10:59	1.6802	33
01/28/1990	08:13:00	1.6806	33
01/28/1990	08:13:59	1.6804	33
01/28/1990	08:13:59	1.6802	33
01/28/1990	08:15:00	1.6804	33
01/28/1990	08:15:00	1.6802	33
01/28/1990	08:18:00	1.6804	33
01/28/1990	08:18:00	1.6802	33
01/28/1990	08:18:00	1.68	33
01/28/1990	08:18:00	1.6798	33
01/28/1990	08:19:00	1.68	33
01/28/1990	08:19:00	1.6802	33
01/28/1990	08:19:59	1.6804	33
01/28/1990	08:19:59	1.6806	33
01/28/1990	08:20:59	1.6808	33
01/28/1990	08:20:59	1.6806	33
01/28/1990	08:22:00	1.6804	33
01/28/1990	08:23:00	1.6806	33
01/28/1990	08:23:59	1.6808	33
01/28/1990	08:23:59	1.681	33
01/28/1990	08:23:59	1.6808	33
01/28/1990	08:23:59	1.681	33
01/28/1990	08:23:59	1.6808	33
01/28/1990	08:23:59	1.681	33
01/28/1990	08:25:00	1.6808	33
01/28/1990	08:25:00	1.6806	33
01/28/1990	08:28:00	1.6808	33
01/28/1990	08:29:59	1.6806	33
01/28/1990	08:29:59	1.6804	33
01/28/1990	08:32:00	1.6808	33
01/28/1990	08:32:00	1.6806	33
01/28/1990	08:32:00	1.6808	33
01/28/1990	08:32:00	1.681	33
01/28/1990	08:32:59	1.6808	33
01/28/1990	08:34:00	1.6806	33
01/28/1990	08:34:00	1.6804	33
01/28/1990	08:34:00	1.6806	33
01/28/1990	08:34:00	1.6808	33
01/28/1990	08:35:59	1.681	33
01/28/1990	08:35:59	1.6808	33
01/28/1990	08:35:59	1.681	33
01/28/1990	08:36:59	1.6808	33
01/28/1990	08:36:59	1.681	33
01/28/1990	08:38:00	1.6812	33
01/28/1990	08:38:00	1.6814	33
01/28/1990	08:41:00	1.6816	33
01/28/1990	08:41:00	1.6814	33
01/28/1990	08:44:00	1.6812	33
01/28/1990	08:44:00	1.681	33
01/28/1990	08:44:00	1.6808	33
01/28/1990	08:45:00	1.6806	33
01/28/1990	08:45:00	1.6808	33
01/28/1990	08:47:00	1.6806	33
01/28/1990	08:48:00	1.681	33
01/28/1990	08:48:00	1.6806	33
01/28/1990	08:48:00	1.6808	33
01/28/1990	08:48:59	1.6806	33
01/28/1990	08:48:59	1.6804	33
01/28/1990	08:48:59	1.6802	33
01/28/1990	08:49:59	1.68	33
01/28/1990	08:49:59	1.6798	33
01/28/1990	08:49:59	1.68	33
01/28/1990	08:49:59	1.6802	33
01/28/1990	08:51:00	1.6798	33
01/28/1990	08:51:00	1.68	33
01/28/1990	08:51:00	1.6802	33
01/28/1990	08:51:00	1.6804	33
01/28/1990	08:51:59	1.68	33
01/28/1990	08:52:59	1.6798	33
01/28/1990	08:52:59	1.6796	33
01/28/1990	08:52:59	1.6794	33
01/28/1990	08:52:59	1.6792	33
01/28/1990	08:54:00	1.679	33
01/28/1990	08:54:00	1.6792	33
01/28/1990	08:54:00	1.6796	33
01/28/1990	08:54:00	1.6794	33
01/28/1990	08:55:00	1.6796	33
01/28/1990	08:55:00	1.6798	33
01/28/1990	08:55:00	1.68	33
01/28/1990	08:55:00	1.6802	33
01/28/1990	08:55:00	1.68	33
01/28/1990	08:55:59	1.6802	33
01/28/1990	08:55:59	1.68	33
01/28/1990	08:57:00	1.6802	33
01/28/1990	08:57:00	1.68	33
01/28/1990	08:57:00	1.6804	33
01/28/1990	08:57:00	1.6802	33
01/28/1990	08:58:00	1.6806	33
01/28/1990	08:58:00	1.6804	33
01/28/1990	08:58:59	1.6802	33
01/28/1990	09:00:00	1.6804	33
01/28/1990	09:01:00	1.6802	33
01/28/1990	09:01:00	1.6804	33
01/28/1990	09:01:59	1.6802	33
01/28/1990	09:01:59	1.6804	33
01/28/1990	09:03:00	1.6802	33
01/28/1990	09:04:00	1.68	33
01/28/1990	09:04:00	1.6802	33
01/28/1990	09:04:00	1.6804	33
01/28/1990	09:04:59	1.6804	33
01/28/1990	09:04:59	1.6802	33
01/28/1990	09:04:59	1.6804	33
01/28/1990	09:05:59	1.6806	33
01/28/1990	09:05:59	1.6808	33
01/28/1990	09:07:00	1.6806	33
01/28/1990	09:07:00	1.681	33
01/28/1990	09:07:00	1.6808	33
01/28/1990	09:07:00	1.6808	33
01/28/1990	09:08:59	1.6806	33
01/28/1990	09:10:00	1.6808	33
01/28/1990	09:11:00	1.6806	33
01/28/1990	09:11:59	1.681	33
01/28/1990	09:11:59	1.6812	33
01/28/1990	09:13:00	1.6814	33
01/28/1990	09:14:00	1.6816	33
01/28/1990	09:14:00	1.6818	33
01/28/1990	09:14:59	1.6828	33
01/28/1990	09:14:59	1.6826	33
01/28/1990	09:14:59	1.6824	33
01/28/1990	09:14:59	1.6822	33
01/28/1990	09:14:59	1.682	33
01/28/1990	09:16:00	1.6824	33
01/28/1990	09:16:00	1.6822	33
01/28/1990	09:17:00	1.6824	33
01/28/1990	09:17:00	1.6826	33
01/28/1990	09:17:59	1.6828	33
01/28/1990	09:17:59	1.683	33
01/28/1990	09:17:59	1.6828	33
01/28/1990	09:17:59	1.6826	33
01/28/1990	09:19:00	1.6828	33
01/28/1990	09:19:00	1.6826	33
01/28/1990	09:19:00	1.6828	33
01/28/1990	09:20:00	1.6826	33
01/28/1990	09:20:59	1.6828	33
01/28/1990	09:20:59	1.6822	33
01/28/1990	09:20:59	1.682	33
01/28/1990	09:23:00	1.6818	33
01/28/1990	09:23:00	1.6824	33
01/28/1990	09:24:00	1.6826	33
01/28/1990	09:24:00	1.6824	33
01/28/1990	09:24:00	1.6822	33
01/28/1990	09:24:59	1.682	33
01/28/1990	09:24:59	1.6818	33
01/28/1990	09:26:00	1.682	33
01/28/1990	09:26:00	1.6818	33
01/28/1990	09:26:00	1.682	33
01/28/1990	09:26:00	1.6818	33
01/28/1990	09:27:00	1.6816	33
01/28/1990	09:27:00	1.6814	33
01/28/1990	09:27:59	1.6818	33
01/28/1990	09:27:59	1.6814	33
01/28/1990	09:27:59	1.6818	33
01/28/1990	09:27:59	1.6816	33
01/28/1990	09:27:59	1.682	33
01/28/1990	09:29:00	1.6822	33
01/28/1990	09:29:00	1.6824	33
01/28/1990	09:30:00	1.6822	33
01/28/1990	09:30:59	1.6824	33
01/28/1990	09:33:00	1.6828	33
01/28/1990	09:33:00	1.683	33
01/28/1990	09:33:00	1.6832	33
01/28/1990	09:33:00	1.683	33
01/28/1990	09:33:59	1.6826	33
01/28/1990	09:34:59	1.6824	33
01/28/1990	09:34:59	1.6826	33
01/28/1990	09:36:00	1.6828	33
01/28/1990	09:36:59	1.683	33
01/28/1990	09:36:59	1.6828	33
01/28/1990	09:36:59	1.6826	33
01/28/1990	09:36:59	1.6824	33
01/28/1990	09:36:59	1.6822	33
01/28/1990	09:37:59	1.6824	33
01/28/1990	09:37:59	1.6822	33
01/28/1990	09:39:00	1.6826	33
01/28/1990	09:39:00	1.6824	33
01/28/1990	09:40:00	1.6822	33
01/28/1990	09:40:59	1.6824	33
01/28/1990	09:40:59	1.682	33
01/28/1990	09:42:00	1.6824	33
01/28/1990	09:42:00	1.6822	33
01/28/1990	09:42:00	1.682	33
01/28/1990	09:43:59	1.6824	33
01/28/1990	09:45:00	1.682	33
01/28/1990	09:45:00	1.6822	33
01/28/1990	09:45:00	1.6828	33
01/28/1990	09:46:00	1.683	33
01/28/1990	09:46:00	1.6828	33
01/28/1990	09:46:59	1.683	33
01/28/1990	09:49:00	1.683	33
01/28/1990	09:49:00	1.6828	33
01/28/1990	09:50:59	1.683	33
01/28/1990	09:50:59	1.6832	33
01/28/1990	09:50:59	1.6838	33
01/28/1990	09:52:00	1.6832	33
01/28/1990	09:53:00	1.683	33
01/28/1990	09:53:00	1.6832	33
01/28/1990	09:53:59	1.683	33
01/28/1990	09:56:00	1.6836	33
01/28/1990	09:56:00	1.6834	33
01/28/1990	09:56:00	1.684	33
01/28/1990	09:56:59	1.6842	33
01/28/1990	09:56:59	1.6844	33
01/28/1990	09:56:59	1.6846	33
01/28/1990	09:56:59	1.6848	33
01/28/1990	09:56:59	1.685	33
01/28/1990	09:58:00	1.6854	33
01/28/1990	09:58:00	1.6856	33
01/28/1990	09:58:00	1.6854	33
01/28/1990	09:58:00	1.6852	33
01/28/1990	09:58:00	1.6854	33
01/28/1990	09:58:00	1.685	33
01/28/1990	09:58:00	1.6852	33
01/28/1990	09:59:00	1.6852	33
01/28/1990	09:59:00	1.685	33
01/28/1990	09:59:00	1.6848	33
01/28/1990	09:59:00	1.6846	33
01/28/1990	09:59:00	1.6848	33
01/28/1990	09:59:59	1.685	33
01/28/1990	09:59:59	1.6848	33
01/28/1990	09:59:59	1.685	33
01/28/1990	09:59:59	1.6846	33
01/28/1990	09:59:59	1.6848	33
01/28/1990	10:01:00	1.6846	33
01/28/1990	10:01:00	1.6844	33
01/28/1990	10:01:00	1.6842	33
01/28/1990	10:01:00	1.6844	33
01/28/1990	10:02:00	1.6848	33
01/28/1990	10:02:00	1.6844	33
01/28/1990	10:02:00	1.6842	33
01/28/1990	10:02:00	1.684	33
01/28/1990	10:02:59	1.6842	33
01/28/1990	10:02:59	1.684	33
01/28/1990	10:04:00	1.6842	33
01/28/1990	10:05:00	1.6844	33
01/28/1990	10:05:59	1.6846	33
01/28/1990	10:05:59	1.6844	33
01/28/1990	10:05:59	1.6842	33
01/28/1990	10:05:59	1.6846	33
01/28/1990	10:05:59	1.6844	33
01/28/1990	10:06:59	1.6846	33
01/28/1990	10:06:59	1.685	33
01/28/1990	10:06:59	1.6852	33
01/28/1990	10:06:59	1.6864	33
01/28/1990	10:06:59	1.686	33
01/28/1990	10:08:00	1.686	33
01/28/1990	10:08:00	1.6858	33
01/28/1990	10:08:00	1.6854	33
01/28/1990	10:08:00	1.686	33
01/28/1990	10:09:00	1.6862	33
01/28/1990	10:09:00	1.6864	33
01/28/1990	10:09:00	1.686	33
01/28/1990	10:09:00	1.6858	33
01/28/1990	10:09:00	1.686	33
01/28/1990	10:09:59	1.6856	33
01/28/1990	10:09:59	1.6858	33
01/28/1990	10:11:00	1.6856	33
01/28/1990	10:11:00	1.6852	33
01/28/1990	10:11:00	1.6854	33
01/28/1990	10:12:00	1.685	33
01/28/1990	10:12:00	1.6848	33
01/28/1990	10:12:00	1.6846	33
01/28/1990	10:12:59	1.6848	33
01/28/1990	10:12:59	1.6846	33
01/28/1990	10:14:00	1.685	33
01/28/1990	10:14:00	1.6848	33
01/28/1990	10:14:00	1.685	33
01/28/1990	10:15:00	1.6848	33
01/28/1990	10:15:00	1.6852	33
01/28/1990	10:15:00	1.6854	33
01/28/1990	10:15:59	1.6852	33
01/28/1990	10:15:59	1.685	33
01/28/1990	10:15:59	1.6852	33
01/28/1990	10:17:00	1.685	33
01/28/1990	10:18:00	1.6848	33
01/28/1990	10:18:59	1.6846	33
01/28/1990	10:18:59	1.6844	33
01/28/1990	10:18:59	1.6846	33
01/28/1990	10:21:00	1.6844	33
01/28/1990	10:21:00	1.6846	33
01/28/1990	10:22:59	1.6844	33
01/28/1990	10:24:00	1.6846	33
01/28/1990	10:25:00	1.6848	33
01/28/1990	10:25:59	1.685	33
01/28/1990	10:27:00	1.6848	33
01/28/1990	10:27:00	1.6852	33
01/28/1990	10:28:59	1.685	33
01/28/1990	10:31:00	1.684	33
01/28/1990	10:31:59	1.6844	33
01/28/1990	10:33:00	1.6846	33
01/28/1990	10:34:00	1.6844	33
01/28/1990	10:34:00	1.6846	33
01/28/1990	10:34:00	1.6844	33
01/28/1990	10:34:59	1.6842	33
01/28/1990	10:34:59	1.6844	33
01/28/1990	10:37:00	1.6842	33
01/28/1990	10:38:00	1.684	33
01/28/1990	10:38:59	1.6842	33
01/28/1990	10:41:00	1.6848	33
01/28/1990	10:41:00	1.6846	33
01/28/1990	10:41:00	1.685	33
01/28/1990	10:41:00	1.6852	33
01/28/1990	10:43:00	1.6852	33
01/28/1990	10:43:00	1.6852	33
01/28/1990	10:43:00	1.685	33
01/28/1990	10:44:00	1.685	33
01/28/1990	10:44:00	1.6852	33
01/28/1990	10:44:59	1.685	33
01/28/1990	10:47:00	1.6846	33
01/28/1990	10:49:00	1.685	33
01/28/1990	10:49:00	1.6846	33
01/28/1990	10:50:59	1.6844	33
01/28/1990	10:50:59	1.6846	33
01/28/1990	10:51:59	1.6842	33
01/28/1990	10:51:59	1.6846	33
01/28/1990	10:54:00	1.6844	33
01/28/1990	10:54:00	1.6842	33
01/28/1990	10:56:00	1.6844	33
01/28/1990	10:56:00	1.6846	33
01/28/1990	10:56:00	1.6848	33
01/28/1990	10:57:59	1.6844	33
01/28/1990	10:59:00	1.6842	33
01/28/1990	10:59:00	1.684	33
01/28/1990	11:00:00	1.6838	33
01/28/1990	11:00:00	1.6836	33
01/28/1990	11:00:59	1.6838	33
01/28/1990	11:02:00	1.684	33
01/28/1990	11:03:00	1.6836	33
01/28/1990	11:03:59	1.6838	33
01/28/1990	11:04:59	1.6836	33
01/28/1990	11:06:59	1.6834	33
01/28/1990	11:06:59	1.6832	33
01/28/1990	11:07:59	1.683	33
01/28/1990	11:07:59	1.6834	33
01/28/1990	11:09:00	1.6836	33
01/28/1990	11:10:00	1.6832	33
01/28/1990	11:10:00	1.683	33
01/28/1990	11:10:59	1.6832	33
01/28/1990	11:12:00	1.683	33
01/28/1990	11:13:59	1.6832	33
01/28/1990	11:13:59	1.683	33
01/28/1990	11:15:00	1.6826	33
01/28/1990	11:16:00	1.683	33
01/28/1990	11:18:00	1.6828	33
01/28/1990	11:19:00	1.6826	33
01/28/1990	11:19:00	1.6824	33
01/28/1990	11:19:00	1.6822	33
01/28/1990	11:19:00	1.682	33
01/28/1990	11:19:59	1.6818	33
01/28/1990	11:19:59	1.6816	33
01/28/1990	11:19:59	1.6814	33
01/28/1990	11:19:59	1.6816	33
01/28/1990	11:19:59	1.6818	33
01/28/1990	11:19:59	1.6816	33
01/28/1990	11:19:59	1.6818	33
01/28/1990	11:20:59	1.6816	33
01/28/1990	11:20:59	1.6814	33
01/28/1990	11:20:59	1.6812	33
01/28/1990	11:20:59	1.681	33
01/28/1990	11:22:00	1.6808	33
01/28/1990	11:22:00	1.681	33
01/28/1990	11:22:00	1.6812	33
01/28/1990	11:23:00	1.6814	33
01/28/1990	11:23:00	1.6812	33
01/28/1990	11:23:59	1.6814	33
01/28/1990	11:23:59	1.681	33
01/28/1990	11:23:59	1.6812	33
01/28/1990	11:23:59	1.6808	33
01/28/1990	11:23:59	1.681	33
01/28/1990	11:23:59	1.681	33
01/28/1990	11:25:00	1.6808	33
01/28/1990	11:25:00	1.681	33
01/28/1990	11:26:00	1.6812	33
01/28/1990	11:26:00	1.681	33
01/28/1990	11:28:00	1.6814	33
01/28/1990	11:28:00	1.6816	33
01/28/1990	11:29:00	1.6812	33
01/28/1990	11:29:00	1.681	33
01/28/1990	11:29:59	1.6808	33
01/28/1990	11:29:59	1.681	33
01/28/1990	11:31:00	1.6806	33
01/28/1990	11:31:00	1.6808	33
01/28/1990	11:31:00	1.681	33
01/28/1990	11:32:59	1.6812	33
01/28/1990	11:32:59	1.681	33
01/28/1990	11:34:00	1.6812	33
01/28/1990	11:35:59	1.681	33
01/28/1990	11:36:59	1.6812	33
01/28/1990	11:38:00	1.6808	33
01/28/1990	11:38:00	1.681	33
01/28/1990	11:39:00	1.6808	33
01/28/1990	11:39:59	1.6806	33
01/28/1990	11:41:00	1.681	33
01/28/1990	11:41:00	1.6808	33
01/28/1990	11:42:00	1.681	33
01/28/1990	11:42:00	1.6808	33
01/28/1990	11:42:00	1.6806	33
01/28/1990	11:42:59	1.681	33
01/28/1990	11:44:00	1.6808	33
01/28/1990	11:45:00	1.681	33
01/28/1990	11:45:59	1.6808	33
01/28/1990	11:45:59	1.6806	33
01/28/1990	11:47:00	1.6804	33
01/28/1990	11:47:00	1.6802	33
01/28/1990	11:48:00	1.68	33
01/28/1990	11:48:00	1.6802	33
01/28/1990	11:48:00	1.68	33
01/28/1990	11:48:59	1.6798	33
01/28/1990	11:48:59	1.6802	33
01/28/1990	11:48:59	1.68	33
01/28/1990	11:49:59	1.6796	33
01/28/1990	11:49:59	1.6792	33
01/28/1990	11:51:59	1.6784	33
01/28/1990	11:51:59	1.678	33
01/28/1990	11:51:59	1.6782	33
01/28/1990	11:52:59	1.6784	33
01/28/1990	11:52:59	1.679	33
01/28/1990	11:52:59	1.6786	33
01/28/1990	11:52:59	1.678	33
01/28/1990	11:52:59	1.6778	33
01/28/1990	11:52:59	1.6784	33
01/28/1990	11:54:00	1.6776	33
01/28/1990	11:54:00	1.6772	33
01/28/1990	11:54:00	1.6776	33
01/28/1990	11:54:00	1.678	33
01/28/1990	11:54:00	1.6784	33
01/28/1990	11:54:00	1.678	33
01/28/1990	11:54:00	1.6776	33
01/28/1990	11:54:00	1.6772	33
01/28/1990	11:55:00	1.6778	33
01/28/1990	11:55:00	1.677	33
01/28/1990	11:55:00	1.6772	33
01/28/1990	11:55:00	1.6774	33
01/28/1990	11:55:59	1.6776	33
01/28/1990	11:55:59	1.6772	33
01/28/1990	11:55:59	1.6776	33
01/28/1990	11:55:59	1.677	33
01/28/1990	11:57:00	1.677	33
01/28/1990	11:57:00	1.6776	33
01/28/1990	11:57:00	1.6774	33
01/28/1990	11:58:00	1.6776	33
01/28/1990	11:58:00	1.6778	33
01/28/1990	11:58:00	1.6774	33
01/28/1990	11:58:00	1.6772	33
01/28/1990	11:58:00	1.677	33
01/28/1990	11:58:59	1.677	33
01/28/1990	12:00:00	1.6768	33
01/28/1990	12:00:00	1.6766	33
01/28/1990	12:00:00	1.6764	33
01/28/1990	12:00:00	1.6766	33
01/28/1990	12:00:00	1.676	33
01/28/1990	12:00:00	1.6766	33
01/28/1990	12:00:00	1.6764	33
01/28/1990	12:00:00	1.6768	33
01/28/1990	12:00:00	1.677	33
01/28/1990	12:00:00	1.6774	33
01/28/1990	12:00:00	1.6778	33
01/28/1990	12:01:00	1.6774	33
01/28/1990	12:01:00	1.6776	33
01/28/1990	12:01:00	1.6774	33
01/28/1990	12:01:00	1.6776	33
01/28/1990	12:01:00	1.6778	33
01/28/1990	12:01:59	1.678	33
01/28/1990	12:01:59	1.6784	33
01/28/1990	12:01:59	1.6782	33
01/28/1990	12:01:59	1.6784	33
01/28/1990	12:03:00	1.6776	33
01/28/1990	12:03:00	1.6774	33
01/28/1990	12:03:00	1.6776	33
01/28/1990	12:04:00	1.6786	33
01/28/1990	12:04:00	1.6782	33
01/28/1990	12:04:59	1.6784	33
01/28/1990	12:04:59	1.6786	33
01/28/1990	12:04:59	1.679	33
01/28/1990	12:05:59	1.6788	33
01/28/1990	12:05:59	1.6786	33
01/28/1990	12:05:59	1.6788	33
01/28/1990	12:05:59	1.679	33
01/28/1990	12:07:00	1.6798	33
01/28/1990	12:07:00	1.6796	33
01/28/1990	12:08:00	1.68	33
01/28/1990	12:08:00	1.6804	33
01/28/1990	12:08:00	1.6808	33
01/28/1990	12:08:00	1.6804	33
01/28/1990	12:08:59	1.68	33
01/28/1990	12:08:59	1.6802	33
01/28/1990	12:10:00	1.68	33
01/28/1990	12:10:00	1.6798	33
01/28/1990	12:10:00	1.6796	33
01/28/1990	12:11:00	1.6798	33
01/28/1990	12:11:00	1.6796	33
01/28/1990	12:11:00	1.6798	33
01/28/1990	12:11:59	1.6796	33
01/28/1990	12:11:59	1.6792	33
01/28/1990	12:13:00	1.679	33
01/28/1990	12:14:00	1.6798	33
01/28/1990	12:14:00	1.6796	33
01/28/1990	12:14:00	1.6792	33
01/28/1990	12:16:00	1.679	33
01/28/1990	12:17:00	1.6788	33
01/28/1990	12:17:00	1.6786	33
01/28/1990	12:17:00	1.6794	33
01/28/1990	12:17:00	1.6796	33
01/28/1990	12:17:59	1.68	33
01/28/1990	12:20:00	1.6798	33
01/28/1990	12:20:00	1.6796	33
01/28/1990	12:20:59	1.6794	33
01/28/1990	12:20:59	1.6796	33
01/28/1990	12:20:59	1.6794	33
01/28/1990	12:23:00	1.6796	33
01/28/1990	12:24:00	1.6794	33
01/28/1990	12:24:00	1.6792	33
01/28/1990	12:24:59	1.6798	33
01/28/1990	12:24:59	1.68	33
01/28/1990	12:26:00	1.6798	33
01/28/1990	12:27:59	1.6796	33
01/28/1990	12:30:00	1.6794	33
01/28/1990	12:30:59	1.6796	33
01/28/1990	12:30:59	1.6794	33
01/28/1990	12:30:59	1.6792	33
01/28/1990	12:32:00	1.6794	33
01/28/1990	12:33:00	1.6798	33
01/28/1990	12:33:59	1.68	33
01/28/1990	12:33:59	1.6798	33
01/28/1990	12:33:59	1.6796	33
01/28/1990	12:34:59	1.6794	33
01/28/1990	12:34:59	1.6792	33
01/28/1990	12:34:59	1.679	33
01/28/1990	12:34:59	1.6792	33
01/28/1990	12:36:00	1.679	33
01/28/1990	12:36:00	1.6788	33
01/28/1990	12:36:00	1.6792	33
01/28/1990	12:36:59	1.679	33
01/28/1990	12:37:59	1.6788	33
01/28/1990	12:39:00	1.679	33
01/28/1990	12:43:00	1.679	33
01/28/1990	12:43:59	1.6788	33
01/28/1990	12:46:00	1.6792	33
01/28/1990	12:46:00	1.6794	33
01/28/1990	12:46:59	1.6792	33
01/28/1990	12:46:59	1.679	33
01/28/1990	12:46:59	1.6792	33
01/28/1990	12:46:59	1.6794	33
01/28/1990	12:49:00	1.6794	33
01/28/1990	12:49:00	1.6798	33
01/28/1990	12:49:00	1.68	33
01/28/1990	12:49:59	1.6796	33
01/28/1990	12:50:59	1.6794	33
01/28/1990	12:52:00	1.6798	33
01/28/1990	12:52:00	1.6794	33
01/28/1990	12:52:00	1.6798	33
01/28/1990	12:53:00	1.6796	33
01/28/1990	12:53:59	1.68	33
01/28/1990	12:53:59	1.6802	33
01/28/1990	12:56:00	1.6798	33
01/28/1990	12:56:59	1.68	33
01/28/1990	12:59:00	1.6806	33
01/28/1990	12:59:00	1.6804	33
01/28/1990	12:59:59	1.68	33
01/28/1990	12:59:59	1.6802	33
01/28/1990	12:59:59	1.68	33
01/28/1990	13:02:59	1.6802	33
01/28/1990	13:02:59	1.6806	33
01/28/1990	13:04:00	1.6808	33
01/28/1990	13:05:00	1.6806	33
01/28/1990	13:05:00	1.6804	33
01/28/1990	13:06:59	1.6806	33
01/28/1990	13:06:59	1.6804	33
01/28/1990	13:06:59	1.6802	33
01/28/1990	13:06:59	1.6804	33
01/28/1990	13:08:00	1.6806	33
01/28/1990	13:08:00	1.6804	33
01/28/1990	13:08:00	1.6806	33
01/28/1990	13:09:00	1.6808	33
01/28/1990	13:09:00	1.6804	33
01/28/1990	13:11:00	1.6808	33
01/28/1990	13:12:59	1.6806	33
01/28/1990	13:14:00	1.6802	33
01/28/1990	13:14:00	1.68	33
01/28/1990	13:14:00	1.6798	33
01/28/1990	13:15:59	1.6796	33
01/28/1990	13:21:00	1.6794	33
01/28/1990	13:21:59	1.6796	33
01/28/1990	13:24:00	1.6792	33
01/28/1990	13:24:00	1.6794	33
01/28/1990	13:25:00	1.6792	33
01/28/1990	13:25:59	1.679	33
01/28/1990	13:27:00	1.6786	33
01/28/1990	13:27:00	1.679	33
01/28/1990	13:28:00	1.6788	33
01/28/1990	13:28:00	1.6786	33
01/28/1990	13:28:59	1.6788	33
01/28/1990	13:28:59	1.6786	33
01/28/1990	13:28:59	1.6788	33
01/28/1990	13:31:00	1.6786	33
01/28/1990	13:31:59	1.6788	33
01/28/1990	13:31:59	1.679	33
01/28/1990	13:31:59	1.6788	33
01/28/1990	13:33:00	1.6786	33
01/28/1990	13:33:00	1.678	33
01/28/1990	13:33:00	1.6782	33
01/28/1990	13:33:00	1.678	33
01/28/1990	13:33:00	1.6784	33
01/28/1990	13:34:00	1.6778	33
01/28/1990	13:34:00	1.6776	33
01/28/1990	13:34:00	1.678	33
01/28/1990	13:34:00	1.6778	33
01/28/1990	13:34:59	1.6776	33
01/28/1990	13:34:59	1.6778	33
01/28/1990	13:34:59	1.678	33
01/28/1990	13:35:59	1.6778	33
01/28/1990	13:37:00	1.6776	33
01/28/1990	13:37:00	1.6774	33
01/28/1990	13:37:00	1.6772	33
01/28/1990	13:37:00	1.6774	33
01/28/1990	13:37:00	1.6772	33
01/28/1990	13:38:00	1.6774	33
01/28/1990	13:38:00	1.6772	33
01/28/1990	13:38:00	1.6768	33
01/28/1990	13:38:00	1.6772	33
01/28/1990	13:38:00	1.6774	33
01/28/1990	13:38:59	1.6772	33
01/28/1990	13:38:59	1.677	33
01/28/1990	13:38:59	1.6768	33
01/28/1990	13:38:59	1.6772	33
01/28/1990	13:38:59	1.677	33
01/28/1990	13:38:59	1.6774	33
01/28/1990	13:38:59	1.6776	33
01/28/1990	13:40:00	1.6774	33
01/28/1990	13:40:00	1.6772	33
01/28/1990	13:40:00	1.677	33
01/28/1990	13:40:00	1.6776	33
01/28/1990	13:40:00	1.6774	33
01/28/1990	13:40:00	1.6776	33
01/28/1990	13:40:00	1.6778	33
01/28/1990	13:40:00	1.6774	33
01/28/1990	13:41:00	1.6776	33
01/28/1990	13:41:00	1.6772	33
01/28/1990	13:41:59	1.6774	33
01/28/1990	13:41:59	1.6772	33
01/28/1990	13:41:59	1.6774	33
01/28/1990	13:41:59	1.6772	33
01/28/1990	13:41:59	1.6774	33
01/28/1990	13:43:00	1.6772	33
01/28/1990	13:43:00	1.6774	33
01/28/1990	13:44:00	1.6776	33
01/28/1990	13:44:59	1.6774	33
01/28/1990	13:44:59	1.6776	33
01/28/1990	13:46:00	1.6778	33
01/28/1990	13:47:00	1.6774	33
01/28/1990	13:47:59	1.6772	33
01/28/1990	13:47:59	1.677	33
01/28/1990	13:47:59	1.6776	33
01/28/1990	13:49:00	1.6774	33
01/28/1990	13:49:00	1.6776	33
01/28/1990	13:49:00	1.6778	33
01/28/1990	13:49:00	1.6776	33
01/28/1990	13:49:00	1.6778	33
01/28/1990	13:50:00	1.6774	33
01/28/1990	13:50:00	1.6778	33
01/28/1990	13:50:00	1.6776	33
01/28/1990	13:50:00	1.677	33
01/28/1990	13:50:00	1.6768	33
01/28/1990	13:50:00	1.6766	33
01/28/1990	13:50:00	1.6764	33
01/28/1990	13:50:59	1.6762	33
01/28/1990	13:50:59	1.676	33
01/28/1990	13:50:59	1.6762	33
01/28/1990	13:50:59	1.6764	33
01/28/1990	13:50:59	1.6762	33
01/28/1990	13:50:59	1.6766	33
01/28/1990	13:50:59	1.6766	33
01/28/1990	13:50:59	1.6762	33
01/28/1990	13:51:59	1.6764	33
01/28/1990	13:51:59	1.6762	33
01/28/1990	13:51:59	1.6764	33
01/28/1990	13:51:59	1.6762	33
01/28/1990	13:51:59	1.676	33
01/28/1990	13:51:59	1.6758	33
01/28/1990	13:51:59	1.6756	33
01/28/1990	13:51:59	1.6758	33
01/28/1990	13:53:00	1.676	33
01/28/1990	13:53:00	1.6756	33
01/28/1990	13:53:00	1.6758	33
01/28/1990	13:54:00	1.6756	33
01/28/1990	13:54:00	1.676	33
01/28/1990	13:54:00	1.6758	33
01/28/1990	13:54:00	1.6756	33
01/28/1990	13:54:00	1.6758	33
01/28/1990	13:54:59	1.6756	33
01/28/1990	13:54:59	1.6754	33
01/28/1990	13:54:59	1.6752	33
01/28/1990	13:54:59	1.675	33
01/28/1990	13:54:59	1.6746	33
01/28/1990	13:54:59	1.6748	33
01/28/1990	13:54:59	1.6744	33
01/28/1990	13:54:59	1.674	33
01/28/1990	13:56:00	1.6744	33
01/28/1990	13:56:00	1.6746	33
01/28/1990	13:56:00	1.6748	33
01/28/1990	13:56:00	1.675	33
01/28/1990	13:56:00	1.674	33
01/28/1990	13:56:00	1.6742	33
01/28/1990	13:56:00	1.675	33
01/28/1990	13:56:00	1.6748	33
01/28/1990	13:56:00	1.6746	33
01/28/1990	13:56:00	1.6744	33
01/28/1990	13:56:00	1.6746	33
01/28/1990	13:56:00	1.6748	33
01/28/1990	13:57:00	1.675	33
01/28/1990	13:57:00	1.6748	33
01/28/1990	13:57:00	1.675	33
01/28/1990	13:57:00	1.6748	33
01/28/1990	13:57:00	1.675	33
01/28/1990	13:57:00	1.6752	33
01/28/1990	13:57:00	1.675	33
01/28/1990	13:57:59	1.6752	33
01/28/1990	13:57:59	1.6754	33
01/28/1990	13:57:59	1.6752	33
01/28/1990	13:57:59	1.6754	33
01/28/1990	13:57:59	1.6756	33
01/28/1990	13:57:59	1.675	33
01/28/1990	13:59:00	1.6754	33
01/28/1990	13:59:00	1.6756	33
01/28/1990	13:59:00	1.675	33
01/28/1990	13:59:00	1.6752	33
01/28/1990	13:59:00	1.6754	33
01/28/1990	13:59:00	1.6752	33
01/28/1990	13:59:00	1.675	33
01/28/1990	13:59:00	1.6748	33
01/28/1990	13:59:00	1.675	33
01/28/1990	14:00:00	1.6754	33
01/28/1990	14:00:00	1.6756	33
01/28/1990	14:00:00	1.675	49
02/01/1990	07:19:59	1.665	41
02/01/1990	07:19:59	1.6644	33
02/01/1990	07:19:59	1.664	33
02/01/1990	07:19:59	1.6638	33
02/01/1990	07:19:59	1.664	33
02/01/1990	07:19:59	1.6642	33
02/01/1990	07:19:59	1.6646	33
02/01/1990	07:21:00	1.665	33
02/01/1990	07:21:00	1.6648	33
02/01/1990	07:21:00	1.6644	33
02/01/1990	07:21:00	1.6646	33
02/01/1990	07:21:59	1.6648	33
02/01/1990	07:21:59	1.6646	33
02/01/1990	07:21:59	1.665	33
02/01/1990	07:21:59	1.6648	33
02/01/1990	07:21:59	1.665	33
02/01/1990	07:21:59	1.6648	33
02/01/1990	07:22:59	1.6646	33
02/01/1990	07:22:59	1.6648	33
02/01/1990	07:22:59	1.6646	33
02/01/1990	07:22:59	1.6648	33
02/01/1990	07:22:59	1.6646	33
02/01/1990	07:24:00	1.6644	33
02/01/1990	07:24:00	1.6646	33
02/01/1990	07:24:00	1.6642	33
02/01/1990	07:25:00	1.6642	33
02/01/1990	07:25:00	1.664	33
02/01/1990	07:25:59	1.6638	33
02/01/1990	07:25:59	1.664	33
02/01/1990	07:27:00	1.6638	33
02/01/1990	07:27:00	1.663	33
02/01/1990	07:28:00	1.6638	33
02/01/1990	07:28:00	1.664	33
02/01/1990	07:28:00	1.6644	33
02/01/1990	07:28:00	1.6642	33
02/01/1990	07:28:00	1.664	33
02/01/1990	07:28:00	1.6644	33
02/01/1990	07:28:59	1.6642	33
02/01/1990	07:28:59	1.6644	33
02/01/1990	07:28:59	1.6642	33
02/01/1990	07:28:59	1.664	33
02/01/1990	07:30:00	1.6642	33
02/01/1990	07:30:00	1.6644	33
02/01/1990	07:30:00	1.6646	33
02/01/1990	07:30:00	1.6644	33
02/01/1990	07:30:00	1.6646	33
02/01/1990	07:31:00	1.6644	33
02/01/1990	07:31:00	1.6642	33
02/01/1990	07:31:00	1.6648	33
02/01/1990	07:31:59	1.6646	33
02/01/1990	07:31:59	1.6648	33
02/01/1990	07:31:59	1.665	33
02/01/1990	07:31:59	1.6648	33
02/01/1990	07:31:59	1.6644	33
02/01/1990	07:33:00	1.6642	33
02/01/1990	07:33:00	1.6644	33
02/01/1990	07:33:00	1.6646	33
02/01/1990	07:33:00	1.6644	33
02/01/1990	07:33:00	1.6642	33
02/01/1990	07:34:00	1.664	33
02/01/1990	07:34:00	1.6644	33
02/01/1990	07:34:00	1.6646	33
02/01/1990	07:34:59	1.6644	33
02/01/1990	07:34:59	1.6646	33
02/01/1990	07:35:59	1.6644	33
02/01/1990	07:35:59	1.6646	33
02/01/1990	07:35:59	1.6644	33
02/01/1990	07:37:00	1.6646	33
02/01/1990	07:37:00	1.6644	33
02/01/1990	07:37:00	1.6646	33
02/01/1990	07:37:00	1.6644	33
02/01/1990	07:38:00	1.6642	33
02/01/1990	07:38:00	1.6644	33
02/01/1990	07:38:59	1.6646	33
02/01/1990	07:38:59	1.6644	33
02/01/1990	07:38:59	1.6646	33
02/01/1990	07:40:00	1.6648	33
02/01/1990	07:40:00	1.6646	33
02/01/1990	07:40:00	1.6648	33
02/01/1990	07:41:00	1.6646	33
02/01/1990	07:41:00	1.6648	33
02/01/1990	07:41:59	1.6646	33
02/01/1990	07:41:59	1.6646	33
02/01/1990	07:41:59	1.6648	33
02/01/1990	07:43:00	1.6646	33
02/01/1990	07:44:00	1.6648	33
02/01/1990	07:44:59	1.665	33
02/01/1990	07:46:00	1.6648	33
02/01/1990	07:47:00	1.6646	33
02/01/1990	07:47:00	1.6644	33
02/01/1990	07:47:00	1.6642	33
02/01/1990	07:47:00	1.664	33
02/01/1990	07:47:59	1.6638	33
02/01/1990	07:49:00	1.664	33
02/01/1990	07:50:00	1.6638	33
02/01/1990	07:50:00	1.6636	33
02/01/1990	07:50:00	1.6638	33
02/01/1990	07:50:00	1.6636	33
02/01/1990	07:50:00	1.6638	33
02/01/1990	07:50:59	1.664	33
02/01/1990	07:51:59	1.6636	33
02/01/1990	07:53:00	1.664	33
02/01/1990	07:53:00	1.6638	33
02/01/1990	07:54:00	1.664	33
02/01/1990	07:54:59	1.6634	33
02/01/1990	07:54:59	1.6636	33
02/01/1990	07:54:59	1.6634	33
02/01/1990	07:56:00	1.6636	33
02/01/1990	07:56:00	1.6638	33
02/01/1990	07:57:00	1.6636	33
02/01/1990	07:57:00	1.6638	33
02/01/1990	07:57:00	1.6636	33
02/01/1990	07:57:59	1.6638	33
02/01/1990	07:57:59	1.6636	33
02/01/1990	07:57:59	1.664	33
02/01/1990	07:57:59	1.6638	33
02/01/1990	07:57:59	1.6636	33
02/01/1990	07:59:00	1.6638	33
02/01/1990	07:59:00	1.6636	33
02/01/1990	07:59:00	1.6634	33
02/01/1990	07:59:00	1.6632	33
02/01/1990	08:00:00	1.6634	33
02/01/1990	08:00:59	1.663	33
02/01/1990	08:00:59	1.6628	33
02/01/1990	08:00:59	1.6632	33
02/01/1990	08:00:59	1.6628	33
02/01/1990	08:00:59	1.663	33
02/01/1990	08:02:00	1.663	33
02/01/1990	08:03:00	1.6628	33
02/01/1990	08:03:00	1.6626	33
02/01/1990	08:03:00	1.6624	33
02/01/1990	08:03:00	1.6626	33
02/01/1990	08:03:00	1.6624	33
02/01/1990	08:03:00	1.6626	33
02/01/1990	08:03:00	1.6624	33
02/01/1990	08:03:59	1.6626	33
02/01/1990	08:03:59	1.6624	33
02/01/1990	08:03:59	1.6622	33
02/01/1990	08:03:59	1.662	33
02/01/1990	08:03:59	1.6616	33
02/01/1990	08:04:59	1.6612	33
02/01/1990	08:04:59	1.6616	33
02/01/1990	08:04:59	1.6618	33
02/01/1990	08:06:00	1.6616	33
02/01/1990	08:06:00	1.6618	33
02/01/1990	08:06:00	1.662	33
02/01/1990	08:06:00	1.6618	33
02/01/1990	08:06:59	1.6616	33
02/01/1990	08:06:59	1.661	33
02/01/1990	08:06:59	1.6606	33
02/01/1990	08:06:59	1.6604	33
02/01/1990	08:06:59	1.6608	33
02/01/1990	08:07:59	1.6602	33
02/01/1990	08:07:59	1.6606	33
02/01/1990	08:07:59	1.6602	33
02/01/1990	08:07:59	1.66	33
02/01/1990	08:07:59	1.6602	33
02/01/1990	08:09:00	1.6604	33
02/01/1990	08:09:00	1.6606	33
02/01/1990	08:09:00	1.6608	33
02/01/1990	08:09:00	1.661	33
02/01/1990	08:09:00	1.6608	33
02/01/1990	08:10:00	1.661	33
02/01/1990	08:10:00	1.6608	33
02/01/1990	08:10:00	1.6606	33
02/01/1990	08:10:59	1.6608	33
02/01/1990	08:10:59	1.6606	33
02/01/1990	08:10:59	1.6604	33
02/01/1990	08:10:59	1.6606	33
02/01/1990	08:12:00	1.6608	33
02/01/1990	08:12:00	1.6604	33
02/01/1990	08:12:00	1.6606	33
02/01/1990	08:12:00	1.6608	33
02/01/1990	08:12:00	1.661	33
02/01/1990	08:12:00	1.6612	33
02/01/1990	08:12:00	1.661	33
02/01/1990	08:13:00	1.6608	33
02/01/1990	08:13:00	1.6606	33
02/01/1990	08:13:00	1.6608	33
02/01/1990	08:13:00	1.661	33
02/01/1990	08:13:59	1.6606	33
02/01/1990	08:13:59	1.6608	33
02/01/1990	08:13:59	1.6606	33
02/01/1990	08:15:00	1.6608	33
02/01/1990	08:15:00	1.661	33
02/01/1990	08:15:00	1.6608	33
02/01/1990	08:15:00	1.661	33
02/01/1990	08:15:00	1.6612	33
02/01/1990	08:16:00	1.661	33
02/01/1990	08:16:00	1.6614	33
02/01/1990	08:16:00	1.6606	33
02/01/1990	08:16:00	1.6606	33
02/01/1990	08:16:00	1.6608	33
02/01/1990	08:16:59	1.661	33
02/01/1990	08:16:59	1.6608	33
02/01/1990	08:18:00	1.661	33
02/01/1990	08:18:00	1.66	33
02/01/1990	08:19:00	1.6596	33
02/01/1990	08:19:00	1.659	33
02/01/1990	08:19:00	1.6592	33
02/01/1990	08:19:00	1.6594	33
02/01/1990	08:19:00	1.6596	33
02/01/1990	08:19:59	1.6598	33
02/01/1990	08:19:59	1.66	33
02/01/1990	08:19:59	1.6602	33
02/01/1990	08:19:59	1.66	33
02/01/1990	08:19:59	1.6602	33
02/01/1990	08:19:59	1.6604	33
02/01/1990	08:20:59	1.66	33
02/01/1990	08:20:59	1.6596	33
02/01/1990	08:20:59	1.6594	33
02/01/1990	08:20:59	1.6596	33
02/01/1990	08:20:59	1.66	33
02/01/1990	08:20:59	1.6598	33
02/01/1990	08:22:00	1.66	33
02/01/1990	08:22:00	1.6598	33
02/01/1990	08:23:00	1.66	33
02/01/1990	08:23:00	1.6598	33
02/01/1990	08:23:59	1.6596	33
02/01/1990	08:23:59	1.6594	33
02/01/1990	08:23:59	1.6596	33
02/01/1990	08:23:59	1.6598	33
02/01/1990	08:23:59	1.66	33
02/01/1990	08:25:00	1.6598	33
02/01/1990	08:25:00	1.6596	33
02/01/1990	08:25:00	1.66	33
02/01/1990	08:26:00	1.6596	33
02/01/1990	08:26:59	1.6598	33
02/01/1990	08:26:59	1.66	33
02/01/1990	08:26:59	1.6598	33
02/01/1990	08:26:59	1.66	33
02/01/1990	08:26:59	1.6602	33
02/01/1990	08:28:00	1.6604	33
02/01/1990	08:28:00	1.66	33
02/01/1990	08:29:00	1.6602	33
02/01/1990	08:29:00	1.66	33
02/01/1990	08:29:00	1.6602	33
02/01/1990	08:29:00	1.6604	33
02/01/1990	08:29:00	1.6602	33
02/01/1990	08:29:00	1.6606	33
02/01/1990	08:29:59	1.6608	33
02/01/1990	08:29:59	1.661	33
02/01/1990	08:31:00	1.6608	33
02/01/1990	08:31:00	1.661	33
02/01/1990	08:31:00	1.6612	33
02/01/1990	08:32:00	1.6614	33
02/01/1990	08:32:00	1.6616	33
02/01/1990	08:32:59	1.6618	33
02/01/1990	08:32:59	1.6616	33
02/01/1990	08:32:59	1.6614	33
02/01/1990	08:35:00	1.6612	33
02/01/1990	08:35:00	1.662	33
02/01/1990	08:35:00	1.6622	33
02/01/1990	08:35:00	1.6624	33
02/01/1990	08:35:00	1.6618	33
02/01/1990	08:35:59	1.6622	33
02/01/1990	08:35:59	1.6626	33
02/01/1990	08:36:59	1.6626	33
02/01/1990	08:36:59	1.6628	33
02/01/1990	08:36:59	1.6626	33
02/01/1990	08:36:59	1.6624	33
02/01/1990	08:36:59	1.6628	33
02/01/1990	08:38:00	1.6626	33
02/01/1990	08:39:00	1.6622	33
02/01/1990	08:39:59	1.6624	33
02/01/1990	08:41:00	1.663	33
02/01/1990	08:41:00	1.6628	33
02/01/1990	08:41:00	1.663	33
02/01/1990	08:41:00	1.6628	33
02/01/1990	08:42:00	1.6628	33
02/01/1990	08:44:00	1.6624	33
02/01/1990	08:45:00	1.6622	33
02/01/1990	08:45:00	1.6624	33
02/01/1990	08:47:00	1.6624	33
02/01/1990	08:48:00	1.6626	33
02/01/1990	08:48:00	1.6628	33
02/01/1990	08:48:59	1.6626	33
02/01/1990	08:48:59	1.663	33
02/01/1990	08:49:59	1.6628	33
02/01/1990	08:49:59	1.6626	33
02/01/1990	08:49:59	1.663	33
02/01/1990	08:51:00	1.6632	33
02/01/1990	08:51:00	1.663	33
02/01/1990	08:51:00	1.6628	33
02/01/1990	08:51:00	1.6626	33
02/01/1990	08:51:00	1.6624	33
02/01/1990	08:51:00	1.6626	33
02/01/1990	08:51:00	1.6628	33
02/01/1990	08:51:59	1.6626	33
02/01/1990	08:51:59	1.6624	33
02/01/1990	08:51:59	1.6622	33
02/01/1990	08:51:59	1.6624	33
02/01/1990	08:51:59	1.6622	33
02/01/1990	08:52:59	1.6624	33
02/01/1990	08:54:00	1.6622	33
02/01/1990	08:54:00	1.6624	33
02/01/1990	08:55:00	1.6622	33
02/01/1990	08:57:00	1.6624	33
02/01/1990	08:57:00	1.6626	33
02/01/1990	08:58:00	1.663	33
02/01/1990	08:58:00	1.6628	33
02/01/1990	08:58:00	1.663	33
02/01/1990	08:58:00	1.6626	33
02/01/1990	09:00:00	1.662	33
02/01/1990	09:00:00	1.6616	33
02/01/1990	09:00:00	1.6614	33
02/01/1990	09:00:00	1.6612	33
02/01/1990	09:00:00	1.6614	33
02/01/1990	09:01:00	1.661	33
02/01/1990	09:01:00	1.6612	33
02/01/1990	09:01:59	1.6614	33
02/01/1990	09:01:59	1.6616	33
02/01/1990	09:01:59	1.6618	33
02/01/1990	09:03:00	1.662	33
02/01/1990	09:04:00	1.6624	33
02/01/1990	09:04:00	1.6622	33
02/01/1990	09:04:00	1.662	33
02/01/1990	09:04:59	1.6628	33
02/01/1990	09:04:59	1.663	33
02/01/1990	09:04:59	1.6628	33
02/01/1990	09:04:59	1.6626	33
02/01/1990	09:05:59	1.6628	33
02/01/1990	09:05:59	1.6626	33
02/01/1990	09:05:59	1.663	33
02/01/1990	09:05:59	1.6634	33
02/01/1990	09:08:00	1.6636	33
02/01/1990	09:08:00	1.6638	33
02/01/1990	09:08:00	1.6636	33
02/01/1990	09:08:00	1.6634	33
02/01/1990	09:08:00	1.6632	33
02/01/1990	09:08:00	1.6634	33
02/01/1990	09:08:59	1.6634	33
02/01/1990	09:08:59	1.6636	33
02/01/1990	09:08:59	1.6634	33
02/01/1990	09:08:59	1.6632	33
02/01/1990	09:10:00	1.663	33
02/01/1990	09:10:00	1.6632	33
02/01/1990	09:11:00	1.6636	33
02/01/1990	09:11:59	1.664	33
02/01/1990	09:11:59	1.6638	33
02/01/1990	09:11:59	1.664	33
02/01/1990	09:11:59	1.6636	33
02/01/1990	09:11:59	1.6638	33
02/01/1990	09:13:00	1.6634	33
02/01/1990	09:14:00	1.6632	33
02/01/1990	09:14:00	1.663	33
02/01/1990	09:14:00	1.6634	33
02/01/1990	09:17:00	1.6636	33
02/01/1990	09:17:00	1.6634	33
02/01/1990	09:17:59	1.6632	33
02/01/1990	09:19:00	1.6634	33
02/01/1990	09:19:00	1.6636	33
02/01/1990	09:20:00	1.664	33
02/01/1990	09:20:59	1.6642	33
02/01/1990	09:20:59	1.6642	33
02/01/1990	09:20:59	1.664	33
02/01/1990	09:20:59	1.6642	33
02/01/1990	09:21:59	1.664	33
02/01/1990	09:21:59	1.6636	33
02/01/1990	09:21:59	1.6634	33
02/01/1990	09:21:59	1.6636	33
02/01/1990	09:23:00	1.6634	33
02/01/1990	09:23:00	1.6632	33
02/01/1990	09:24:00	1.6636	33
02/01/1990	09:24:00	1.6634	33
02/01/1990	09:24:59	1.6632	33
02/01/1990	09:24:59	1.663	33
02/01/1990	09:24:59	1.6632	33
02/01/1990	09:27:00	1.663	33
02/01/1990	09:27:59	1.6632	33
02/01/1990	09:27:59	1.6634	33
02/01/1990	09:29:00	1.6632	33
02/01/1990	09:30:00	1.6634	33
02/01/1990	09:30:59	1.6636	33
02/01/1990	09:30:59	1.6634	33
02/01/1990	09:36:00	1.6636	33
02/01/1990	09:37:59	1.6638	33
02/01/1990	09:39:00	1.6636	33
02/01/1990	09:39:00	1.6634	33
02/01/1990	09:42:00	1.664	33
02/01/1990	09:43:59	1.6638	33
02/01/1990	09:43:59	1.6636	33
02/01/1990	09:45:00	1.6634	33
02/01/1990	09:46:59	1.6632	33
02/01/1990	09:48:00	1.6634	33
02/01/1990	09:49:00	1.6638	33
02/01/1990	09:49:00	1.664	33
02/01/1990	09:49:59	1.6642	33
02/01/1990	09:49:59	1.6644	33
02/01/1990	09:50:59	1.6646	33
02/01/1990	09:53:00	1.6648	33
02/01/1990	09:53:00	1.6644	33
02/01/1990	09:55:00	1.6642	33
02/01/1990	09:56:00	1.6646	33
02/01/1990	09:56:00	1.6648	33
02/01/1990	09:56:59	1.665	33
02/01/1990	09:58:00	1.6652	33
02/01/1990	09:58:00	1.6656	33
02/01/1990	09:58:00	1.665	33
02/01/1990	09:58:00	1.6658	33
02/01/1990	09:59:00	1.6644	33
02/01/1990	09:59:59	1.6642	33
02/01/1990	09:59:59	1.6644	33
02/01/1990	10:01:00	1.6638	33
02/01/1990	10:02:00	1.6636	33
02/01/1990	10:02:59	1.6638	33
02/01/1990	10:02:59	1.664	33
02/01/1990	10:05:00	1.6636	33
02/01/1990	10:05:00	1.664	33
02/01/1990	10:06:59	1.6642	33
02/01/1990	10:06:59	1.6644	33
02/01/1990	10:08:00	1.6646	33
02/01/1990	10:09:00	1.6648	33
02/01/1990	10:11:00	1.6646	33
02/01/1990	10:12:00	1.6644	33
02/01/1990	10:12:59	1.6642	33
02/01/1990	10:12:59	1.664	33
02/01/1990	10:14:00	1.6638	33
02/01/1990	10:15:00	1.664	33
02/01/1990	10:15:59	1.6642	33
02/01/1990	10:15:59	1.6644	33
02/01/1990	10:15:59	1.6646	33
02/01/1990	10:18:00	1.6646	33
02/01/1990	10:18:00	1.6648	33
02/01/1990	10:21:00	1.6646	33
02/01/1990	10:21:59	1.6644	33
02/01/1990	10:21:59	1.6642	33
02/01/1990	10:22:59	1.6644	33
02/01/1990	10:22:59	1.6642	33
02/01/1990	10:22:59	1.6644	33
02/01/1990	10:24:00	1.6638	33
02/01/1990	10:24:00	1.664	33
02/01/1990	10:24:00	1.6642	33
02/01/1990	10:25:00	1.664	33
02/01/1990	10:25:59	1.6642	33
02/01/1990	10:25:59	1.664	33
02/01/1990	10:28:00	1.6638	33
02/01/1990	10:28:00	1.6636	33
02/01/1990	10:31:59	1.6632	33
02/01/1990	10:31:59	1.663	33
02/01/1990	10:31:59	1.6632	33
02/01/1990	10:31:59	1.6636	33
02/01/1990	10:31:59	1.6638	33
02/01/1990	10:31:59	1.6636	33
02/01/1990	10:33:00	1.664	33
02/01/1990	10:34:59	1.6636	33
02/01/1990	10:34:59	1.6634	33
02/01/1990	10:35:59	1.6632	33
02/01/1990	10:35:59	1.663	33
02/01/1990	10:37:00	1.6624	33
02/01/1990	10:37:00	1.6626	33
02/01/1990	10:37:00	1.6628	33
02/01/1990	10:37:00	1.6626	33
02/01/1990	10:38:00	1.6624	33
02/01/1990	10:38:00	1.6622	33
02/01/1990	10:38:00	1.662	33
02/01/1990	10:38:00	1.6618	33
02/01/1990	10:38:00	1.6616	33
02/01/1990	10:38:59	1.6614	33
02/01/1990	10:38:59	1.661	33
02/01/1990	10:38:59	1.6612	33
02/01/1990	10:38:59	1.661	33
02/01/1990	10:38:59	1.6612	33
02/01/1990	10:38:59	1.6614	33
02/01/1990	10:40:00	1.6612	33
02/01/1990	10:40:00	1.661	33
02/01/1990	10:40:00	1.6612	33
02/01/1990	10:40:00	1.6608	33
02/01/1990	10:40:00	1.661	33
02/01/1990	10:40:00	1.6612	33
02/01/1990	10:41:00	1.6614	33
02/01/1990	10:41:00	1.6612	33
02/01/1990	10:41:00	1.661	33
02/01/1990	10:41:59	1.6608	33
02/01/1990	10:41:59	1.661	33
02/01/1990	10:43:00	1.6608	33
02/01/1990	10:43:00	1.6602	33
02/01/1990	10:43:00	1.661	33
02/01/1990	10:43:00	1.6608	33
02/01/1990	10:44:00	1.66	33
02/01/1990	10:44:59	1.6598	33
02/01/1990	10:44:59	1.6596	33
02/01/1990	10:44:59	1.6598	33
02/01/1990	10:44:59	1.6596	33
02/01/1990	10:44:59	1.6594	33
02/01/1990	10:46:00	1.6602	33
02/01/1990	10:46:00	1.6594	33
02/01/1990	10:47:00	1.6596	33
02/01/1990	10:47:00	1.66	33
02/01/1990	10:47:00	1.6604	33
02/01/1990	10:47:00	1.6606	33
02/01/1990	10:47:00	1.6604	33
02/01/1990	10:47:59	1.6606	33
02/01/1990	10:49:00	1.6608	33
02/01/1990	10:49:00	1.661	33
02/01/1990	10:49:00	1.6608	33
02/01/1990	10:49:00	1.6606	33
02/01/1990	10:50:00	1.6604	33
02/01/1990	10:50:00	1.6606	33
02/01/1990	10:50:59	1.6604	33
02/01/1990	10:50:59	1.6608	33
02/01/1990	10:50:59	1.661	33
02/01/1990	10:50:59	1.6612	33
02/01/1990	10:51:59	1.661	33
02/01/1990	10:51:59	1.6608	33
02/01/1990	10:53:00	1.6602	33
02/01/1990	10:54:00	1.6606	33
02/01/1990	10:54:00	1.66	33
02/01/1990	10:54:59	1.6602	33
02/01/1990	10:54:59	1.66	33
02/01/1990	10:56:00	1.6602	33
02/01/1990	10:56:00	1.6606	33
02/01/1990	10:57:00	1.6604	33
02/01/1990	10:57:59	1.6604	33
02/01/1990	10:57:59	1.6602	33
02/01/1990	10:57:59	1.66	33
02/01/1990	10:57:59	1.6602	33
02/01/1990	10:59:00	1.66	33
02/01/1990	10:59:00	1.6602	33
02/01/1990	11:00:00	1.66	33
02/01/1990	11:00:59	1.6602	33
02/01/1990	11:02:00	1.6598	33
02/01/1990	11:02:00	1.66	33
02/01/1990	11:03:00	1.6598	33
02/01/1990	11:03:00	1.6596	33
02/01/1990	11:03:00	1.6594	33
02/01/1990	11:03:59	1.6592	33
02/01/1990	11:04:59	1.6594	33
02/01/1990	11:04:59	1.6596	33
02/01/1990	11:04:59	1.6598	33
02/01/1990	11:06:00	1.66	33
02/01/1990	11:06:00	1.6602	33
02/01/1990	11:06:00	1.6598	33
02/01/1990	11:06:00	1.6596	33
02/01/1990	11:06:59	1.6594	33
02/01/1990	11:06:59	1.6592	33
02/01/1990	11:06:59	1.6596	33
02/01/1990	11:07:59	1.6592	33
02/01/1990	11:10:00	1.6596	33
02/01/1990	11:10:00	1.6594	33
02/01/1990	11:10:00	1.6596	33
02/01/1990	11:10:59	1.6592	33
02/01/1990	11:10:59	1.659	33
02/01/1990	11:10:59	1.6592	33
02/01/1990	11:10:59	1.6594	33
02/01/1990	11:10:59	1.6592	33
02/01/1990	11:10:59	1.659	33
02/01/1990	11:10:59	1.6592	33
02/01/1990	11:12:00	1.659	33
02/01/1990	11:12:00	1.6588	33
02/01/1990	11:12:00	1.6586	33
02/01/1990	11:12:00	1.6584	33
02/01/1990	11:12:00	1.6582	33
02/01/1990	11:13:00	1.6584	33
02/01/1990	11:13:00	1.6586	33
02/01/1990	11:13:59	1.6588	33
02/01/1990	11:13:59	1.6586	33
02/01/1990	11:13:59	1.6588	33
02/01/1990	11:15:00	1.6592	33
02/01/1990	11:15:00	1.6594	33
02/01/1990	11:15:00	1.6596	33
02/01/1990	11:15:00	1.66	33
02/01/1990	11:15:00	1.6594	33
02/01/1990	11:15:00	1.6592	33
02/01/1990	11:15:00	1.659	33
02/01/1990	11:15:00	1.6592	33
02/01/1990	11:16:00	1.6594	33
02/01/1990	11:16:00	1.6592	33
02/01/1990	11:16:00	1.659	33
02/01/1990	11:16:00	1.6592	33
02/01/1990	11:16:59	1.659	33
02/01/1990	11:16:59	1.6588	33
02/01/1990	11:16:59	1.6586	33
02/01/1990	11:16:59	1.6584	33
02/01/1990	11:18:00	1.6582	33
02/01/1990	11:18:00	1.6584	33
02/01/1990	11:18:00	1.6582	33
02/01/1990	11:19:00	1.658	33
02/01/1990	11:19:00	1.6576	33
02/01/1990	11:19:00	1.658	33
02/01/1990	11:19:59	1.6582	33
02/01/1990	11:19:59	1.658	33
02/01/1990	11:19:59	1.6582	33
02/01/1990	11:20:59	1.6578	33
02/01/1990	11:20:59	1.6574	33
02/01/1990	11:20:59	1.6572	33
02/01/1990	11:22:00	1.6578	33
02/01/1990	11:23:00	1.6576	33
02/01/1990	11:23:00	1.6578	33
02/01/1990	11:23:00	1.6576	33
02/01/1990	11:23:00	1.6574	33
02/01/1990	11:23:59	1.6572	33
02/01/1990	11:23:59	1.657	33
02/01/1990	11:23:59	1.6568	33
02/01/1990	11:23:59	1.657	33
02/01/1990	11:23:59	1.6574	33
02/01/1990	11:23:59	1.6572	33
02/01/1990	11:25:00	1.657	33
02/01/1990	11:25:00	1.6566	33
02/01/1990	11:26:00	1.6572	33
02/01/1990	11:26:00	1.6574	33
02/01/1990	11:26:00	1.6576	33
02/01/1990	11:26:59	1.6572	33
02/01/1990	11:26:59	1.657	33
02/01/1990	11:29:59	1.6568	33
02/01/1990	11:29:59	1.657	33
02/01/1990	11:31:00	1.6562	33
02/01/1990	11:31:00	1.6564	33
02/01/1990	11:32:00	1.6562	33
02/01/1990	11:32:00	1.6564	33
02/01/1990	11:32:00	1.6566	33
02/01/1990	11:32:00	1.6562	33
02/01/1990	11:32:59	1.6566	33
02/01/1990	11:32:59	1.6564	33
02/01/1990	11:34:00	1.6566	33
02/01/1990	11:34:00	1.6564	33
02/01/1990	11:35:00	1.6566	33
02/01/1990	11:35:00	1.657	33
02/01/1990	11:35:59	1.6568	33
02/01/1990	11:35:59	1.657	33
02/01/1990	11:35:59	1.6568	33
02/01/1990	11:35:59	1.6566	33
02/01/1990	11:36:59	1.657	33
02/01/1990	11:36:59	1.6568	33
02/01/1990	11:38:00	1.657	33
02/01/1990	11:38:00	1.6574	33
02/01/1990	11:38:00	1.657	33
02/01/1990	11:38:00	1.6568	33
02/01/1990	11:39:59	1.657	33
02/01/1990	11:39:59	1.6572	33
02/01/1990	11:39:59	1.657	33
02/01/1990	11:41:00	1.6568	33
02/01/1990	11:41:00	1.657	33
02/01/1990	11:41:00	1.6572	33
02/01/1990	11:42:00	1.6578	33
02/01/1990	11:42:00	1.6574	33
02/01/1990	11:42:59	1.6576	33
02/01/1990	11:42:59	1.6578	33
02/01/1990	11:42:59	1.6576	33
02/01/1990	11:44:00	1.6574	33
02/01/1990	11:45:00	1.6576	33
02/01/1990	11:45:00	1.6578	33
02/01/1990	11:45:59	1.658	33
02/01/1990	11:45:59	1.6578	33
02/01/1990	11:47:00	1.658	33
02/01/1990	11:47:00	1.6582	33
02/01/1990	11:48:00	1.658	33
02/01/1990	11:48:00	1.6578	33
02/01/1990	11:48:59	1.658	33
02/01/1990	11:48:59	1.6582	33
02/01/1990	11:48:59	1.658	33
02/01/1990	11:48:59	1.6582	33
02/01/1990	11:49:59	1.6582	33
02/01/1990	11:49:59	1.658	33
02/01/1990	11:51:00	1.6578	33
02/01/1990	11:51:00	1.658	33
02/01/1990	11:51:59	1.6578	33
02/01/1990	11:52:59	1.658	33
02/01/1990	11:52:59	1.6578	33
02/01/1990	11:52:59	1.6584	33
02/01/1990	11:55:00	1.658	33
02/01/1990	11:57:00	1.6582	33
02/01/1990	11:58:59	1.658	33
02/01/1990	12:01:59	1.6578	33
02/01/1990	12:03:00	1.6576	33
02/01/1990	12:03:00	1.6574	33
02/01/1990	12:03:00	1.6578	33
02/01/1990	12:04:00	1.6576	33
02/01/1990	12:04:59	1.6572	33
02/01/1990	12:04:59	1.6574	33
02/01/1990	12:05:59	1.6576	33
02/01/1990	12:05:59	1.6574	33
02/01/1990	12:05:59	1.6576	33
02/01/1990	12:07:00	1.6574	33
02/01/1990	12:07:00	1.6576	33
02/01/1990	12:08:00	1.6578	33
02/01/1990	12:08:00	1.658	33
02/01/1990	12:08:00	1.6578	33
02/01/1990	12:10:00	1.6574	33
02/01/1990	12:11:00	1.6572	33
02/01/1990	12:11:59	1.6574	33
02/01/1990	12:11:59	1.6568	33
02/01/1990	12:13:00	1.6574	33
02/01/1990	12:13:00	1.657	33
02/01/1990	12:14:00	1.6574	33
02/01/1990	12:14:00	1.657	33
02/01/1990	12:14:00	1.6572	33
02/01/1990	12:14:59	1.657	33
02/01/1990	12:14:59	1.6568	33
02/01/1990	12:16:00	1.6572	33
02/01/1990	12:16:00	1.6574	33
02/01/1990	12:17:59	1.657	33
02/01/1990	12:20:00	1.6568	33
02/01/1990	12:20:00	1.6566	33
02/01/1990	12:20:59	1.6564	33
02/01/1990	12:20:59	1.6562	33
02/01/1990	12:20:59	1.6566	33
02/01/1990	12:20:59	1.6564	33
02/01/1990	12:20:59	1.6562	33
02/01/1990	12:21:59	1.6566	33
02/01/1990	12:23:00	1.6568	33
02/01/1990	12:23:00	1.6566	33
02/01/1990	12:23:00	1.6564	33
02/01/1990	12:24:00	1.656	33
02/01/1990	12:24:00	1.6558	33
02/01/1990	12:24:00	1.6556	33
02/01/1990	12:24:00	1.6564	33
02/01/1990	12:24:59	1.6562	33
02/01/1990	12:24:59	1.656	33
02/01/1990	12:24:59	1.6562	33
02/01/1990	12:26:00	1.6564	33
02/01/1990	12:26:00	1.6562	33
02/01/1990	12:26:00	1.6564	33
02/01/1990	12:27:00	1.6562	33
02/01/1990	12:27:59	1.6566	33
02/01/1990	12:27:59	1.6564	33
02/01/1990	12:27:59	1.6562	33
02/01/1990	12:27:59	1.656	33
02/01/1990	12:27:59	1.6558	33
02/01/1990	12:27:59	1.6556	33
02/01/1990	12:29:00	1.656	33
02/01/1990	12:29:00	1.6562	33
02/01/1990	12:29:00	1.656	33
02/01/1990	12:29:00	1.6558	33
02/01/1990	12:30:59	1.6556	33
02/01/1990	12:30:59	1.6552	33
02/01/1990	12:32:00	1.6554	33
02/01/1990	12:32:00	1.6558	33
02/01/1990	12:32:00	1.656	33
02/01/1990	12:32:00	1.6558	33
02/01/1990	12:33:00	1.6556	33
02/01/1990	12:33:00	1.6558	33
02/01/1990	12:33:59	1.656	33
02/01/1990	12:33:59	1.6558	33
02/01/1990	12:33:59	1.656	33
02/01/1990	12:34:59	1.6556	33
02/01/1990	12:36:00	1.6558	33
02/01/1990	12:36:00	1.6562	33
02/01/1990	12:36:00	1.6556	33
02/01/1990	12:36:59	1.6554	33
02/01/1990	12:36:59	1.656	33
02/01/1990	12:36:59	1.6562	33
02/01/1990	12:37:59	1.656	33
02/01/1990	12:39:00	1.6564	33
02/01/1990	12:39:00	1.6568	33
02/01/1990	12:39:00	1.657	33
02/01/1990	12:40:00	1.6566	33
02/01/1990	12:40:00	1.6564	33
02/01/1990	12:40:59	1.6562	33
02/01/1990	12:40:59	1.6564	33
02/01/1990	12:40:59	1.656	33
02/01/1990	12:42:00	1.6562	33
02/01/1990	12:42:00	1.656	33
02/01/1990	12:42:00	1.6564	33
02/01/1990	12:42:00	1.6562	33
02/01/1990	12:43:00	1.6566	33
02/01/1990	12:43:00	1.6564	33
02/01/1990	12:43:59	1.6562	33
02/01/1990	12:43:59	1.6564	33
02/01/1990	12:43:59	1.6562	33
02/01/1990	12:46:59	1.656	33
02/01/1990	12:46:59	1.6558	33
02/01/1990	12:49:00	1.656	33
02/01/1990	12:49:00	1.6558	33
02/01/1990	12:49:00	1.656	33
02/01/1990	12:49:59	1.6562	33
02/01/1990	12:49:59	1.656	33
02/01/1990	12:50:59	1.6556	33
02/01/1990	12:52:00	1.6558	33
02/01/1990	12:53:00	1.6556	33
02/01/1990	12:53:00	1.6558	33
02/01/1990	12:56:59	1.656	33
02/01/1990	12:56:59	1.6558	33
02/01/1990	13:01:00	1.6556	33
02/01/1990	13:02:00	1.6558	33
02/01/1990	13:02:00	1.6556	33
02/01/1990	13:02:00	1.6552	33
02/01/1990	13:02:59	1.6556	33
02/01/1990	13:02:59	1.6558	33
02/01/1990	13:02:59	1.6554	33
02/01/1990	13:04:00	1.6556	33
02/01/1990	13:04:00	1.6558	33
02/01/1990	13:04:00	1.6556	33
02/01/1990	13:08:00	1.6558	33
02/01/1990	13:08:00	1.656	33
02/01/1990	13:09:00	1.6562	33
02/01/1990	13:09:00	1.6564	33
02/01/1990	13:09:00	1.6566	33
02/01/1990	13:09:59	1.6562	33
02/01/1990	13:09:59	1.6558	33
02/01/1990	13:11:00	1.6556	33
02/01/1990	13:11:00	1.6558	33
02/01/1990	13:11:00	1.656	33
02/01/1990	13:12:00	1.6564	33
02/01/1990	13:12:59	1.6558	33
02/01/1990	13:12:59	1.656	33
02/01/1990	13:12:59	1.6558	33
02/01/1990	13:12:59	1.656	33
02/01/1990	13:12:59	1.6562	33
02/01/1990	13:14:00	1.6564	33
02/01/1990	13:15:00	1.6562	33
02/01/1990	13:15:00	1.6564	33
02/01/1990	13:15:00	1.6562	33
02/01/1990	13:15:59	1.6566	33
02/01/1990	13:17:00	1.6564	33
02/01/1990	13:18:00	1.6568	33
02/01/1990	13:18:00	1.6566	33
02/01/1990	13:18:59	1.6568	33
02/01/1990	13:19:59	1.657	33
02/01/1990	13:19:59	1.6566	33
02/01/1990	13:19:59	1.6562	33
02/01/1990	13:21:00	1.6564	33
02/01/1990	13:21:59	1.6566	33
02/01/1990	13:24:00	1.6564	33
02/01/1990	13:25:00	1.6566	33
02/01/1990	13:25:59	1.6568	33
02/01/1990	13:27:00	1.6566	33
02/01/1990	13:27:00	1.6564	33
02/01/1990	13:27:00	1.6562	33
02/01/1990	13:27:00	1.6564	33
02/01/1990	13:27:00	1.6562	33
02/01/1990	13:28:00	1.6564	33
02/01/1990	13:28:00	1.6562	33
02/01/1990	13:28:00	1.6564	33
02/01/1990	13:30:00	1.656	33
02/01/1990	13:30:00	1.6562	33
02/01/1990	13:30:00	1.656	33
02/01/1990	13:31:00	1.6562	33
02/01/1990	13:31:59	1.656	33
02/01/1990	13:31:59	1.6556	33
02/01/1990	13:33:00	1.656	33
02/01/1990	13:34:00	1.6562	33
02/01/1990	13:34:59	1.6564	33
02/01/1990	13:35:59	1.656	33
02/01/1990	13:35:59	1.6558	33
02/01/1990	13:35:59	1.656	33
02/01/1990	13:35:59	1.6558	33
02/01/1990	13:37:00	1.6556	33
02/01/1990	13:37:00	1.6558	33
02/01/1990	13:38:00	1.656	33
02/01/1990	13:38:00	1.6558	33
02/01/1990	13:38:00	1.656	33
02/01/1990	13:38:00	1.6558	33
02/01/1990	13:38:59	1.6556	33
02/01/1990	13:38:59	1.6558	33
02/01/1990	13:38:59	1.656	33
02/01/1990	13:38:59	1.6558	33
02/01/1990	13:38:59	1.656	33
02/01/1990	13:38:59	1.6558	33
02/01/1990	13:40:00	1.656	33
02/01/1990	13:40:00	1.6558	33
02/01/1990	13:41:59	1.656	33
02/01/1990	13:41:59	1.6558	33
02/01/1990	13:43:00	1.656	33
02/01/1990	13:43:00	1.6558	33
02/01/1990	13:44:00	1.656	33
02/01/1990	13:46:00	1.6562	33
02/01/1990	13:47:00	1.6564	33
02/01/1990	13:47:00	1.6562	33
02/01/1990	13:47:00	1.6564	33
02/01/1990	13:47:00	1.6566	33
02/01/1990	13:47:00	1.657	33
02/01/1990	13:47:59	1.6564	33
02/01/1990	13:47:59	1.6562	33
02/01/1990	13:47:59	1.6558	33
02/01/1990	13:47:59	1.6568	33
02/01/1990	13:49:00	1.6564	33
02/01/1990	13:49:00	1.6574	33
02/01/1990	13:50:00	1.6578	33
02/01/1990	13:50:00	1.658	33
02/01/1990	13:50:00	1.6574	33
02/01/1990	13:51:59	1.657	33
02/01/1990	13:51:59	1.6574	33
02/01/1990	13:51:59	1.657	33
02/01/1990	13:53:00	1.6576	33
02/01/1990	13:53:00	1.657	33
02/01/1990	13:53:00	1.6568	33
02/01/1990	13:53:00	1.6562	33
02/01/1990	13:53:00	1.657	33
02/01/1990	13:54:00	1.6576	33
02/01/1990	13:54:59	1.6574	33
02/01/1990	13:56:00	1.657	33
02/01/1990	13:56:00	1.6574	33
02/01/1990	13:57:00	1.657	33
02/01/1990	13:57:00	1.6572	33
02/01/1990	13:57:00	1.6574	33
02/01/1990	13:57:59	1.6572	33
02/01/1990	13:57:59	1.657	33
02/01/1990	13:57:59	1.6578	33
02/01/1990	13:57:59	1.6572	33
02/01/1990	13:57:59	1.6576	33
02/01/1990	13:59:00	1.6574	33
02/01/1990	13:59:00	1.6572	33
02/01/1990	14:00:00	1.6578	33
02/01/1990	14:00:00	1.658	49
02/02/1990	07:19:59	1.6596	41
02/02/1990	07:19:59	1.6594	33
02/02/1990	07:21:00	1.6596	33
02/02/1990	07:21:00	1.6594	33
02/02/1990	07:21:00	1.6592	33
02/02/1990	07:21:00	1.659	33
02/02/1990	07:21:00	1.6588	33
02/02/1990	07:21:59	1.6586	33
02/02/1990	07:21:59	1.6582	33
02/02/1990	07:21:59	1.6584	33
02/02/1990	07:21:59	1.658	33
02/02/1990	07:22:59	1.6584	33
02/02/1990	07:22:59	1.6582	33
02/02/1990	07:22:59	1.6584	33
02/02/1990	07:22:59	1.658	33
02/02/1990	07:24:00	1.6582	33
02/02/1990	07:24:00	1.6584	33
02/02/1990	07:25:00	1.6586	33
02/02/1990	07:25:59	1.6584	33
02/02/1990	07:27:00	1.658	33
02/02/1990	07:27:00	1.6578	33
02/02/1990	07:27:00	1.658	33
02/02/1990	07:28:00	1.6576	33
02/02/1990	07:28:00	1.658	33
02/02/1990	07:28:59	1.6582	33
02/02/1990	07:28:59	1.658	33
02/02/1990	07:30:00	1.6576	33
02/02/1990	07:31:00	1.6576	33
02/02/1990	07:31:00	1.658	33
02/02/1990	07:31:00	1.6582	33
02/02/1990	07:31:59	1.6584	33
02/02/1990	07:31:59	1.6582	33
02/02/1990	07:31:59	1.6586	33
02/02/1990	07:33:00	1.6584	33
02/02/1990	07:33:00	1.6588	33
02/02/1990	07:33:00	1.6586	33
02/02/1990	07:34:00	1.6586	33
02/02/1990	07:35:59	1.6588	33
02/02/1990	07:35:59	1.659	33
02/02/1990	07:35:59	1.6588	33
02/02/1990	07:37:00	1.659	33
02/02/1990	07:37:00	1.6592	33
02/02/1990	07:37:00	1.659	33
02/02/1990	07:40:00	1.6592	33
02/02/1990	07:41:00	1.6588	33
02/02/1990	07:41:00	1.6586	33
02/02/1990	07:41:00	1.6588	33
02/02/1990	07:41:59	1.659	33
02/02/1990	07:43:00	1.6588	33
02/02/1990	07:43:00	1.6586	33
02/02/1990	07:43:00	1.6588	33
02/02/1990	07:44:00	1.6586	33
02/02/1990	07:44:59	1.6588	33
02/02/1990	07:44:59	1.6586	33
02/02/1990	07:46:00	1.6588	33
02/02/1990	07:47:00	1.6586	33
02/02/1990	07:47:59	1.6588	33
02/02/1990	07:49:00	1.6586	33
02/02/1990	07:50:59	1.6588	33
02/02/1990	07:53:00	1.659	33
02/02/1990	07:54:00	1.6588	33
02/02/1990	07:54:00	1.6586	33
02/02/1990	07:54:00	1.6588	33
02/02/1990	07:54:59	1.6586	33
02/02/1990	07:54:59	1.6584	33
02/02/1990	07:54:59	1.6582	33
02/02/1990	07:54:59	1.6584	33
02/02/1990	07:56:00	1.6586	33
02/02/1990	07:56:00	1.6582	33
02/02/1990	07:56:00	1.658	33
02/02/1990	07:56:00	1.6582	33
02/02/1990	07:57:00	1.658	33
02/02/1990	07:57:00	1.6578	33
02/02/1990	07:57:59	1.658	33
02/02/1990	07:59:00	1.6582	33
02/02/1990	07:59:00	1.6584	33
02/02/1990	07:59:00	1.6586	33
02/02/1990	07:59:00	1.6584	33
02/02/1990	08:00:00	1.6586	33
02/02/1990	08:00:00	1.6584	33
02/02/1990	08:00:00	1.6582	33
02/02/1990	08:00:59	1.658	33
02/02/1990	08:02:00	1.6582	33
02/02/1990	08:02:00	1.6576	33
02/02/1990	08:02:00	1.6574	33
02/02/1990	08:02:00	1.658	33
02/02/1990	08:03:00	1.6576	33
02/02/1990	08:03:00	1.6574	33
02/02/1990	08:03:59	1.6572	33
02/02/1990	08:03:59	1.657	33
02/02/1990	08:04:59	1.6568	33
02/02/1990	08:04:59	1.6566	33
02/02/1990	08:04:59	1.6568	33
02/02/1990	08:06:00	1.6566	33
02/02/1990	08:06:00	1.6564	33
02/02/1990	08:06:59	1.6566	33
02/02/1990	08:06:59	1.6568	33
02/02/1990	08:07:59	1.6566	33
02/02/1990	08:09:00	1.6564	33
02/02/1990	08:09:00	1.6562	33
02/02/1990	08:09:00	1.656	33
02/02/1990	08:09:00	1.6554	33
02/02/1990	08:09:00	1.6556	33
02/02/1990	08:10:00	1.655	33
02/02/1990	08:10:00	1.6552	33
02/02/1990	08:10:00	1.655	33
02/02/1990	08:10:00	1.6554	33
02/02/1990	08:10:00	1.6556	33
02/02/1990	08:10:00	1.6554	33
02/02/1990	08:10:00	1.6552	33
02/02/1990	08:10:00	1.655	33
02/02/1990	08:10:59	1.6546	33
02/02/1990	08:10:59	1.655	33
02/02/1990	08:10:59	1.6548	33
02/02/1990	08:10:59	1.654	33
02/02/1990	08:10:59	1.6548	33
02/02/1990	08:12:00	1.6538	33
02/02/1990	08:12:00	1.6542	33
02/02/1990	08:12:00	1.654	33
02/02/1990	08:12:00	1.654	33
02/02/1990	08:12:00	1.6542	33
02/02/1990	08:12:00	1.6536	33
02/02/1990	08:13:00	1.6538	33
02/02/1990	08:13:00	1.6534	33
02/02/1990	08:13:00	1.6536	33
02/02/1990	08:13:00	1.6532	33
02/02/1990	08:13:00	1.6536	33
02/02/1990	08:13:00	1.6534	33
02/02/1990	08:13:00	1.6538	33
02/02/1990	08:13:59	1.654	33
02/02/1990	08:13:59	1.6532	33
02/02/1990	08:13:59	1.6534	33
02/02/1990	08:13:59	1.653	33
02/02/1990	08:13:59	1.6528	33
02/02/1990	08:15:00	1.6526	33
02/02/1990	08:15:00	1.653	33
02/02/1990	08:15:00	1.6528	33
02/02/1990	08:15:00	1.6526	33
02/02/1990	08:15:00	1.6524	33
02/02/1990	08:15:00	1.6522	33
02/02/1990	08:15:00	1.6524	33
02/02/1990	08:16:00	1.6524	33
02/02/1990	08:16:00	1.652	33
02/02/1990	08:16:00	1.6518	33
02/02/1990	08:16:00	1.652	33
02/02/1990	08:16:00	1.6518	33
02/02/1990	08:16:59	1.652	33
02/02/1990	08:16:59	1.6518	33
02/02/1990	08:16:59	1.6516	33
02/02/1990	08:16:59	1.6514	33
02/02/1990	08:16:59	1.6516	33
02/02/1990	08:18:00	1.6514	33
02/02/1990	08:18:00	1.6516	33
02/02/1990	08:18:00	1.6514	33
02/02/1990	08:18:00	1.6512	33
02/02/1990	08:18:00	1.6516	33
02/02/1990	08:18:00	1.6512	33
02/02/1990	08:19:00	1.6514	33
02/02/1990	08:19:59	1.6516	33
02/02/1990	08:19:59	1.6518	33
02/02/1990	08:19:59	1.652	33
02/02/1990	08:20:59	1.6522	33
02/02/1990	08:20:59	1.6524	33
02/02/1990	08:20:59	1.6526	33
02/02/1990	08:20:59	1.6522	33
02/02/1990	08:20:59	1.652	33
02/02/1990	08:20:59	1.6522	33
02/02/1990	08:20:59	1.652	33
02/02/1990	08:20:59	1.6518	33
02/02/1990	08:22:00	1.6516	33
02/02/1990	08:22:00	1.6514	33
02/02/1990	08:23:00	1.6516	33
02/02/1990	08:23:00	1.6508	33
02/02/1990	08:23:00	1.651	33
02/02/1990	08:23:00	1.651	33
02/02/1990	08:23:00	1.6516	33
02/02/1990	08:23:00	1.6506	33
02/02/1990	08:23:59	1.6506	33
02/02/1990	08:23:59	1.6504	33
02/02/1990	08:23:59	1.6506	33
02/02/1990	08:23:59	1.6508	33
02/02/1990	08:25:00	1.6506	33
02/02/1990	08:25:00	1.6502	33
02/02/1990	08:25:00	1.6508	33
02/02/1990	08:25:00	1.6506	33
02/02/1990	08:25:00	1.6508	33
02/02/1990	08:25:00	1.6504	33
02/02/1990	08:25:00	1.6502	33
02/02/1990	08:25:00	1.65	33
02/02/1990	08:26:00	1.6504	33
02/02/1990	08:26:00	1.6506	33
02/02/1990	08:26:00	1.6504	33
02/02/1990	08:26:00	1.65	33
02/02/1990	08:26:00	1.6504	33
02/02/1990	08:26:00	1.6506	33
02/02/1990	08:26:00	1.65	33
02/02/1990	08:26:00	1.6498	33
02/02/1990	08:26:00	1.6496	33
02/02/1990	08:26:00	1.6498	33
02/02/1990	08:26:00	1.65	33
02/02/1990	08:26:59	1.6502	33
02/02/1990	08:26:59	1.65	33
02/02/1990	08:26:59	1.6502	33
02/02/1990	08:28:00	1.6506	33
02/02/1990	08:28:00	1.6504	33
02/02/1990	08:28:00	1.6512	33
02/02/1990	08:29:00	1.6506	33
02/02/1990	08:29:00	1.6508	33
02/02/1990	08:29:00	1.651	33
02/02/1990	08:29:00	1.6512	33
02/02/1990	08:29:59	1.6516	33
02/02/1990	08:29:59	1.6512	33
02/02/1990	08:29:59	1.651	33
02/02/1990	08:29:59	1.6508	33
02/02/1990	08:29:59	1.6506	33
02/02/1990	08:29:59	1.6508	33
02/02/1990	08:29:59	1.6506	33
02/02/1990	08:31:00	1.6508	33
02/02/1990	08:31:00	1.6504	33
02/02/1990	08:32:00	1.6506	33
02/02/1990	08:32:59	1.6504	33
02/02/1990	08:32:59	1.65	33
02/02/1990	08:32:59	1.6502	33
02/02/1990	08:32:59	1.65	33
02/02/1990	08:34:00	1.6498	33
02/02/1990	08:34:00	1.6496	33
02/02/1990	08:34:00	1.6494	33
02/02/1990	08:34:00	1.6496	33
02/02/1990	08:34:00	1.6498	33
02/02/1990	08:34:00	1.6496	33
02/02/1990	08:34:00	1.6494	33
02/02/1990	08:34:00	1.649	33
02/02/1990	08:34:00	1.6492	33
02/02/1990	08:34:00	1.6494	33
02/02/1990	08:35:59	1.6492	33
02/02/1990	08:35:59	1.6498	33
02/02/1990	08:36:59	1.65	33
02/02/1990	08:36:59	1.6498	33
02/02/1990	08:36:59	1.65	33
02/02/1990	08:38:00	1.6496	33
02/02/1990	08:38:00	1.6494	33
02/02/1990	08:38:00	1.6496	33
02/02/1990	08:38:00	1.65	33
02/02/1990	08:38:00	1.6498	33
02/02/1990	08:39:00	1.6494	33
02/02/1990	08:39:00	1.6496	33
02/02/1990	08:39:00	1.6498	33
02/02/1990	08:39:00	1.6496	33
02/02/1990	08:39:59	1.6494	33
02/02/1990	08:39:59	1.6496	33
02/02/1990	08:39:59	1.6498	33
02/02/1990	08:39:59	1.65	33
02/02/1990	08:41:00	1.6506	33
02/02/1990	08:41:00	1.6508	33
02/02/1990	08:41:00	1.651	33
02/02/1990	08:41:00	1.6508	33
02/02/1990	08:41:00	1.651	33
02/02/1990	08:42:00	1.6512	33
02/02/1990	08:42:00	1.651	33
02/02/1990	08:42:00	1.6514	33
02/02/1990	08:42:00	1.6516	33
02/02/1990	08:42:00	1.6514	33
02/02/1990	08:42:59	1.6516	33
02/02/1990	08:42:59	1.6514	33
02/02/1990	08:44:00	1.6516	33
02/02/1990	08:44:00	1.6518	33
02/02/1990	08:44:00	1.6516	33
02/02/1990	08:44:00	1.6518	33
02/02/1990	08:44:00	1.652	33
02/02/1990	08:45:00	1.6526	33
02/02/1990	08:45:00	1.6528	33
02/02/1990	08:45:00	1.653	33
02/02/1990	08:45:00	1.6532	33
02/02/1990	08:45:00	1.6534	33
02/02/1990	08:45:00	1.654	33
02/02/1990	08:45:00	1.655	33
02/02/1990	08:45:00	1.6552	33
02/02/1990	08:45:00	1.6556	33
02/02/1990	08:45:00	1.6544	33
02/02/1990	08:45:59	1.656	33
02/02/1990	08:45:59	1.6562	33
02/02/1990	08:45:59	1.6564	33
02/02/1990	08:45:59	1.656	33
02/02/1990	08:45:59	1.6558	33
02/02/1990	08:47:00	1.6556	33
02/02/1990	08:47:00	1.656	33
02/02/1990	08:47:00	1.6564	33
02/02/1990	08:47:00	1.656	33
02/02/1990	08:47:00	1.6558	33
02/02/1990	08:48:00	1.656	33
02/02/1990	08:48:00	1.6562	33
02/02/1990	08:48:00	1.6564	33
02/02/1990	08:48:00	1.6572	33
02/02/1990	08:48:00	1.657	33
02/02/1990	08:48:00	1.656	33
02/02/1990	08:48:00	1.6564	33
02/02/1990	08:48:00	1.656	33
02/02/1990	08:48:00	1.6566	33
02/02/1990	08:48:00	1.6568	33
02/02/1990	08:48:59	1.656	33
02/02/1990	08:48:59	1.6564	33
02/02/1990	08:48:59	1.656	33
02/02/1990	08:48:59	1.6556	33
02/02/1990	08:48:59	1.6554	33
02/02/1990	08:48:59	1.6552	33
02/02/1990	08:49:59	1.655	33
02/02/1990	08:49:59	1.6548	33
02/02/1990	08:49:59	1.6546	33
02/02/1990	08:49:59	1.6542	33
02/02/1990	08:49:59	1.654	33
02/02/1990	08:49:59	1.6538	33
02/02/1990	08:49:59	1.654	33
02/02/1990	08:49:59	1.6542	33
02/02/1990	08:49:59	1.655	33
02/02/1990	08:49:59	1.6548	33
02/02/1990	08:51:00	1.655	33
02/02/1990	08:51:00	1.6554	33
02/02/1990	08:51:00	1.656	33
02/02/1990	08:51:00	1.6558	33
02/02/1990	08:51:00	1.6548	33
02/02/1990	08:51:00	1.6544	33
02/02/1990	08:51:00	1.6542	33
02/02/1990	08:51:00	1.654	33
02/02/1990	08:51:00	1.6542	33
02/02/1990	08:51:59	1.6546	33
02/02/1990	08:51:59	1.6544	33
02/02/1990	08:51:59	1.6542	33
02/02/1990	08:51:59	1.6544	33
02/02/1990	08:51:59	1.6546	33
02/02/1990	08:52:59	1.6544	33
02/02/1990	08:52:59	1.6542	33
02/02/1990	08:52:59	1.654	33
02/02/1990	08:52:59	1.655	33
02/02/1990	08:54:00	1.6546	33
02/02/1990	08:54:00	1.655	33
02/02/1990	08:54:00	1.6544	33
02/02/1990	08:54:00	1.6548	33
02/02/1990	08:54:00	1.6542	33
02/02/1990	08:55:00	1.6544	33
02/02/1990	08:55:00	1.655	33
02/02/1990	08:55:59	1.6554	33
02/02/1990	08:55:59	1.655	33
02/02/1990	08:55:59	1.6544	33
02/02/1990	08:57:00	1.6546	33
02/02/1990	08:57:00	1.6548	33
02/02/1990	08:57:00	1.655	33
02/02/1990	08:57:00	1.6552	33
02/02/1990	08:57:00	1.6554	33
02/02/1990	08:57:00	1.6556	33
02/02/1990	08:57:00	1.655	33
02/02/1990	08:58:00	1.6554	33
02/02/1990	08:58:00	1.655	33
02/02/1990	08:58:00	1.6548	33
02/02/1990	08:58:59	1.654	33
02/02/1990	08:58:59	1.6544	33
02/02/1990	08:58:59	1.6542	33
02/02/1990	09:00:00	1.6544	33
02/02/1990	09:00:00	1.6546	33
02/02/1990	09:00:00	1.654	33
02/02/1990	09:00:00	1.6536	33
02/02/1990	09:00:00	1.654	33
02/02/1990	09:00:00	1.6544	33
02/02/1990	09:00:00	1.654	33
02/02/1990	09:00:00	1.6536	33
02/02/1990	09:00:00	1.6542	33
02/02/1990	09:01:00	1.6538	33
02/02/1990	09:01:00	1.654	33
02/02/1990	09:01:00	1.6538	33
02/02/1990	09:01:59	1.6534	33
02/02/1990	09:01:59	1.653	33
02/02/1990	09:01:59	1.6536	33
02/02/1990	09:03:00	1.6534	33
02/02/1990	09:04:00	1.6532	33
02/02/1990	09:04:00	1.653	33
02/02/1990	09:04:00	1.6534	33
02/02/1990	09:05:59	1.654	33
02/02/1990	09:05:59	1.6538	33
02/02/1990	09:07:00	1.6536	33
02/02/1990	09:07:00	1.6538	33
02/02/1990	09:08:00	1.654	33
02/02/1990	09:08:00	1.6538	33
02/02/1990	09:08:00	1.6536	33
02/02/1990	09:08:59	1.654	33
02/02/1990	09:08:59	1.6536	33
02/02/1990	09:10:00	1.654	33
02/02/1990	09:10:00	1.6536	33
02/02/1990	09:11:00	1.6538	33
02/02/1990	09:11:00	1.6536	33
02/02/1990	09:11:00	1.654	33
02/02/1990	09:11:59	1.6538	33
02/02/1990	09:11:59	1.6536	33
02/02/1990	09:11:59	1.6534	33
02/02/1990	09:13:00	1.6536	33
02/02/1990	09:13:00	1.6534	33
02/02/1990	09:14:59	1.6534	33
02/02/1990	09:16:00	1.6538	33
02/02/1990	09:16:00	1.654	33
02/02/1990	09:16:00	1.6538	33
02/02/1990	09:16:00	1.6536	33
02/02/1990	09:17:00	1.6534	33
02/02/1990	09:17:59	1.6542	33
02/02/1990	09:19:00	1.6544	33
02/02/1990	09:19:00	1.6546	33
02/02/1990	09:20:00	1.6542	33
02/02/1990	09:20:00	1.6546	33
02/02/1990	09:20:59	1.6548	33
02/02/1990	09:21:59	1.6544	33
02/02/1990	09:21:59	1.6546	33
02/02/1990	09:21:59	1.6548	33
02/02/1990	09:21:59	1.655	33
02/02/1990	09:23:00	1.6552	33
02/02/1990	09:24:00	1.655	33
02/02/1990	09:24:59	1.6552	33
02/02/1990	09:24:59	1.6554	33
02/02/1990	09:24:59	1.6548	33
02/02/1990	09:26:00	1.655	33
02/02/1990	09:27:00	1.6554	33
02/02/1990	09:27:59	1.655	33
02/02/1990	09:27:59	1.6552	33
02/02/1990	09:27:59	1.6554	33
02/02/1990	09:29:00	1.6546	33
02/02/1990	09:32:00	1.654	33
02/02/1990	09:32:00	1.6546	33
02/02/1990	09:32:00	1.6542	33
02/02/1990	09:33:00	1.654	33
02/02/1990	09:33:59	1.6538	33
02/02/1990	09:33:59	1.6536	33
02/02/1990	09:33:59	1.6538	33
02/02/1990	09:34:59	1.654	33
02/02/1990	09:34:59	1.6542	33
02/02/1990	09:36:00	1.6538	33
02/02/1990	09:36:59	1.6536	33
02/02/1990	09:36:59	1.6534	33
02/02/1990	09:36:59	1.6532	33
02/02/1990	09:36:59	1.653	33
02/02/1990	09:37:59	1.6526	33
02/02/1990	09:37:59	1.653	33
02/02/1990	09:39:00	1.6526	33
02/02/1990	09:39:00	1.6528	33
02/02/1990	09:42:00	1.6522	33
02/02/1990	09:42:00	1.652	33
02/02/1990	09:42:00	1.6516	33
02/02/1990	09:43:00	1.6522	33
02/02/1990	09:43:00	1.6518	33
02/02/1990	09:43:00	1.6518	33
02/02/1990	09:43:59	1.6514	33
02/02/1990	09:43:59	1.6512	33
02/02/1990	09:43:59	1.6514	33
02/02/1990	09:43:59	1.6516	33
02/02/1990	09:43:59	1.651	33
02/02/1990	09:45:00	1.6508	33
02/02/1990	09:45:00	1.6504	33
02/02/1990	09:45:00	1.6506	33
02/02/1990	09:46:00	1.6504	33
02/02/1990	09:46:00	1.6506	33
02/02/1990	09:46:00	1.6504	33
02/02/1990	09:46:00	1.6502	33
02/02/1990	09:46:00	1.6506	33
02/02/1990	09:46:00	1.6504	33
02/02/1990	09:46:59	1.6508	33
02/02/1990	09:46:59	1.651	33
02/02/1990	09:48:00	1.6508	33
02/02/1990	09:48:00	1.651	33
02/02/1990	09:49:00	1.6506	33
02/02/1990	09:49:00	1.6508	33
02/02/1990	09:49:59	1.65	33
02/02/1990	09:49:59	1.6494	33
02/02/1990	09:49:59	1.649	33
02/02/1990	09:49:59	1.6492	33
02/02/1990	09:50:59	1.6494	33
02/02/1990	09:50:59	1.6492	33
02/02/1990	09:50:59	1.649	33
02/02/1990	09:50:59	1.6488	33
02/02/1990	09:50:59	1.649	33
02/02/1990	09:52:00	1.6492	33
02/02/1990	09:52:00	1.649	33
02/02/1990	09:52:00	1.6486	33
02/02/1990	09:52:00	1.6484	33
02/02/1990	09:52:00	1.648	33
02/02/1990	09:53:00	1.6476	33
02/02/1990	09:53:00	1.647	33
02/02/1990	09:53:00	1.646	33
02/02/1990	09:53:00	1.6462	33
02/02/1990	09:53:59	1.6464	33
02/02/1990	09:55:00	1.6462	33
02/02/1990	09:55:00	1.6466	33
02/02/1990	09:55:00	1.6468	33
02/02/1990	09:55:00	1.6466	33
02/02/1990	09:56:00	1.6464	33
02/02/1990	09:56:00	1.6462	33
02/02/1990	09:56:00	1.6464	33
02/02/1990	09:56:59	1.647	33
02/02/1990	09:56:59	1.6478	33
02/02/1990	09:56:59	1.6476	33
02/02/1990	09:56:59	1.6472	33
02/02/1990	09:58:00	1.648	33
02/02/1990	09:58:00	1.649	33
02/02/1990	09:58:00	1.6488	33
02/02/1990	09:59:00	1.6486	33
02/02/1990	09:59:00	1.6484	33
02/02/1990	09:59:00	1.6488	33
02/02/1990	09:59:00	1.649	33
02/02/1990	09:59:59	1.6486	33
02/02/1990	09:59:59	1.6488	33
02/02/1990	09:59:59	1.6492	33
02/02/1990	10:01:00	1.6496	33
02/02/1990	10:01:00	1.649	33
02/02/1990	10:01:00	1.6492	33
02/02/1990	10:01:00	1.6496	33
02/02/1990	10:02:00	1.6494	33
02/02/1990	10:02:00	1.6496	33
02/02/1990	10:02:00	1.6498	33
02/02/1990	10:02:00	1.6496	33
02/02/1990	10:02:00	1.649	33
02/02/1990	10:02:59	1.6492	33
02/02/1990	10:02:59	1.6494	33
02/02/1990	10:02:59	1.6496	33
02/02/1990	10:04:00	1.6498	33
02/02/1990	10:04:00	1.6494	33
02/02/1990	10:05:00	1.6492	33
02/02/1990	10:05:00	1.6494	33
02/02/1990	10:05:00	1.6496	33
02/02/1990	10:05:00	1.6494	33
02/02/1990	10:05:59	1.6492	33
02/02/1990	10:06:59	1.6498	33
02/02/1990	10:06:59	1.65	33
02/02/1990	10:06:59	1.6494	33
02/02/1990	10:08:00	1.6498	33
02/02/1990	10:08:00	1.6496	33
02/02/1990	10:09:00	1.6494	33
02/02/1990	10:11:00	1.6496	33
02/02/1990	10:11:00	1.6492	33
02/02/1990	10:11:00	1.6496	33
02/02/1990	10:12:59	1.6492	33
02/02/1990	10:14:00	1.6494	33
02/02/1990	10:14:00	1.6496	33
02/02/1990	10:14:00	1.6494	33
02/02/1990	10:15:00	1.6492	33
02/02/1990	10:15:00	1.6494	33
02/02/1990	10:15:00	1.6496	33
02/02/1990	10:15:59	1.6498	33
02/02/1990	10:15:59	1.6494	33
02/02/1990	10:15:59	1.6492	33
02/02/1990	10:17:00	1.649	33
02/02/1990	10:17:00	1.648	33
02/02/1990	10:18:00	1.6478	33
02/02/1990	10:18:00	1.6474	33
02/02/1990	10:18:00	1.6476	33
02/02/1990	10:18:00	1.6472	33
02/02/1990	10:18:00	1.647	33
02/02/1990	10:18:00	1.6468	33
02/02/1990	10:18:59	1.6466	33
02/02/1990	10:19:59	1.6464	33
02/02/1990	10:19:59	1.6466	33
02/02/1990	10:19:59	1.6468	33
02/02/1990	10:19:59	1.647	33
02/02/1990	10:19:59	1.6474	33
02/02/1990	10:21:00	1.6478	33
02/02/1990	10:21:59	1.648	33
02/02/1990	10:22:59	1.6478	33
02/02/1990	10:22:59	1.648	33
02/02/1990	10:22:59	1.6482	33
02/02/1990	10:22:59	1.648	33
02/02/1990	10:22:59	1.6482	33
02/02/1990	10:22:59	1.648	33
02/02/1990	10:24:00	1.6478	33
02/02/1990	10:24:00	1.648	33
02/02/1990	10:25:00	1.6482	33
02/02/1990	10:25:00	1.6484	33
02/02/1990	10:25:00	1.6486	33
02/02/1990	10:25:59	1.6486	33
02/02/1990	10:25:59	1.6488	33
02/02/1990	10:25:59	1.649	33
02/02/1990	10:27:00	1.6484	33
02/02/1990	10:28:00	1.6488	33
02/02/1990	10:28:00	1.649	33
02/02/1990	10:30:00	1.6486	33
02/02/1990	10:30:00	1.6484	33
02/02/1990	10:31:00	1.6482	33
02/02/1990	10:31:00	1.6484	33
02/02/1990	10:31:00	1.6486	33
02/02/1990	10:31:00	1.649	33
02/02/1990	10:34:00	1.6492	33
02/02/1990	10:34:00	1.65	33
02/02/1990	10:34:00	1.6498	33
02/02/1990	10:34:00	1.6498	33
02/02/1990	10:35:59	1.65	33
02/02/1990	10:38:00	1.6494	33
02/02/1990	10:38:00	1.649	33
02/02/1990	10:38:59	1.6494	33
02/02/1990	10:38:59	1.649	33
02/02/1990	10:40:00	1.6488	33
02/02/1990	10:41:00	1.6486	33
02/02/1990	10:41:00	1.6484	33
02/02/1990	10:41:59	1.6484	33
02/02/1990	10:43:00	1.6486	33
02/02/1990	10:44:00	1.6484	33
02/02/1990	10:44:00	1.6482	33
02/02/1990	10:44:59	1.6484	33
02/02/1990	10:44:59	1.648	33
02/02/1990	10:44:59	1.648	33
02/02/1990	10:44:59	1.6478	33
02/02/1990	10:46:00	1.6468	33
02/02/1990	10:46:00	1.647	33
02/02/1990	10:46:00	1.6474	33
02/02/1990	10:46:00	1.6472	33
02/02/1990	10:47:00	1.6468	33
02/02/1990	10:47:00	1.6466	33
02/02/1990	10:47:00	1.6464	33
02/02/1990	10:47:00	1.6462	33
02/02/1990	10:47:00	1.646	33
02/02/1990	10:47:59	1.6468	33
02/02/1990	10:47:59	1.647	33
02/02/1990	10:47:59	1.6466	33
02/02/1990	10:47:59	1.6464	33
02/02/1990	10:49:00	1.6468	33
02/02/1990	10:49:00	1.647	33
02/02/1990	10:50:00	1.6468	33
02/02/1990	10:50:59	1.6472	33
02/02/1990	10:51:59	1.6474	33
02/02/1990	10:51:59	1.6472	33
02/02/1990	10:53:00	1.647	33
02/02/1990	10:54:00	1.6468	33
02/02/1990	10:56:00	1.6464	33
02/02/1990	10:57:00	1.646	33
02/02/1990	10:57:00	1.6464	33
02/02/1990	10:57:00	1.646	33
02/02/1990	10:57:59	1.6456	33
02/02/1990	10:57:59	1.6452	33
02/02/1990	10:57:59	1.645	33
02/02/1990	10:57:59	1.6454	33
02/02/1990	10:57:59	1.6456	33
02/02/1990	10:59:00	1.646	33
02/02/1990	10:59:00	1.6464	33
02/02/1990	10:59:00	1.6462	33
02/02/1990	11:00:00	1.646	33
02/02/1990	11:00:00	1.6462	33
02/02/1990	11:00:59	1.6464	33
02/02/1990	11:00:59	1.6468	33
02/02/1990	11:00:59	1.6466	33
02/02/1990	11:03:59	1.6466	33
02/02/1990	11:03:59	1.6464	33
02/02/1990	11:04:59	1.6462	33
02/02/1990	11:04:59	1.646	33
02/02/1990	11:04:59	1.646	33
02/02/1990	11:06:00	1.6464	33
02/02/1990	11:06:59	1.6462	33
02/02/1990	11:07:59	1.646	33
02/02/1990	11:09:00	1.6466	33
02/02/1990	11:10:59	1.6462	33
02/02/1990	11:12:00	1.6464	33
02/02/1990	11:12:00	1.6466	33
02/02/1990	11:12:00	1.6468	33
02/02/1990	11:12:00	1.647	33
02/02/1990	11:12:00	1.6472	33
02/02/1990	11:13:00	1.6478	33
02/02/1990	11:13:00	1.6482	33
02/02/1990	11:13:00	1.6474	33
02/02/1990	11:13:59	1.6468	33
02/02/1990	11:15:00	1.647	33
02/02/1990	11:16:00	1.6472	33
02/02/1990	11:16:59	1.6468	33
02/02/1990	11:16:59	1.647	33
02/02/1990	11:19:59	1.6472	33
02/02/1990	11:20:59	1.647	33
02/02/1990	11:22:00	1.6472	33
02/02/1990	11:22:00	1.647	33
02/02/1990	11:23:00	1.6472	33
02/02/1990	11:23:00	1.6474	33
02/02/1990	11:23:00	1.647	33
02/02/1990	11:23:59	1.6466	33
02/02/1990	11:25:00	1.6464	33
02/02/1990	11:26:00	1.6462	33
02/02/1990	11:26:00	1.6464	33
02/02/1990	11:26:00	1.6466	33
02/02/1990	11:26:00	1.6464	33
02/02/1990	11:26:59	1.647	33
02/02/1990	11:29:59	1.6464	33
02/02/1990	11:29:59	1.6462	33
02/02/1990	11:31:00	1.646	33
02/02/1990	11:31:00	1.6458	33
02/02/1990	11:32:00	1.646	33
02/02/1990	11:32:00	1.6456	33
02/02/1990	11:32:59	1.6454	33
02/02/1990	11:32:59	1.645	33
02/02/1990	11:34:00	1.6446	33
02/02/1990	11:34:00	1.6444	33
02/02/1990	11:34:00	1.644	33
02/02/1990	11:34:00	1.6442	33
02/02/1990	11:35:00	1.6434	33
02/02/1990	11:35:00	1.6432	33
02/02/1990	11:35:00	1.643	33
02/02/1990	11:35:00	1.6432	33
02/02/1990	11:35:00	1.6434	33
02/02/1990	11:35:00	1.6436	33
02/02/1990	11:35:00	1.6432	33
02/02/1990	11:35:59	1.6426	33
02/02/1990	11:35:59	1.643	33
02/02/1990	11:35:59	1.6434	33
02/02/1990	11:35:59	1.643	33
02/02/1990	11:35:59	1.6426	33
02/02/1990	11:36:59	1.6424	33
02/02/1990	11:36:59	1.642	33
02/02/1990	11:36:59	1.6416	33
02/02/1990	11:36:59	1.641	33
02/02/1990	11:38:00	1.6418	33
02/02/1990	11:38:00	1.6416	33
02/02/1990	11:38:00	1.641	33
02/02/1990	11:38:00	1.6406	33
02/02/1990	11:38:00	1.641	33
02/02/1990	11:38:00	1.6412	33
02/02/1990	11:39:00	1.641	33
02/02/1990	11:39:00	1.6412	33
02/02/1990	11:39:00	1.641	33
02/02/1990	11:39:00	1.6408	33
02/02/1990	11:39:00	1.6406	33
02/02/1990	11:39:59	1.6404	33
02/02/1990	11:39:59	1.6406	33
02/02/1990	11:39:59	1.6404	33
02/02/1990	11:39:59	1.6408	33
02/02/1990	11:41:00	1.6402	33
02/02/1990	11:41:00	1.6408	33
02/02/1990	11:41:00	1.64	33
02/02/1990	11:41:00	1.6402	33
02/02/1990	11:41:00	1.64	33
02/02/1990	11:41:00	1.6398	33
02/02/1990	11:42:00	1.6394	33
02/02/1990	11:42:00	1.6392	33
02/02/1990	11:42:00	1.639	33
02/02/1990	11:42:00	1.6392	33
02/02/1990	11:42:00	1.6396	33
02/02/1990	11:42:00	1.6394	33
02/02/1990	11:42:59	1.6396	33
02/02/1990	11:42:59	1.64	33
02/02/1990	11:42:59	1.6394	33
02/02/1990	11:42:59	1.64	33
02/02/1990	11:44:00	1.6398	33
02/02/1990	11:44:00	1.64	33
02/02/1990	11:45:00	1.6404	33
02/02/1990	11:45:00	1.6402	33
02/02/1990	11:45:00	1.6404	33
02/02/1990	11:45:59	1.6408	33
02/02/1990	11:45:59	1.6412	33
02/02/1990	11:45:59	1.6414	33
02/02/1990	11:45:59	1.641	33
02/02/1990	11:47:00	1.6416	33
02/02/1990	11:47:00	1.6414	33
02/02/1990	11:47:00	1.641	33
02/02/1990	11:47:00	1.6412	33
02/02/1990	11:48:00	1.641	33
02/02/1990	11:48:00	1.6408	33
02/02/1990	11:48:59	1.6414	33
02/02/1990	11:48:59	1.6416	33
02/02/1990	11:48:59	1.6412	33
02/02/1990	11:48:59	1.6414	33
02/02/1990	11:49:59	1.6414	33
02/02/1990	11:49:59	1.6412	33
02/02/1990	11:49:59	1.641	33
02/02/1990	11:49:59	1.6412	33
02/02/1990	11:51:00	1.6414	33
02/02/1990	11:51:59	1.6416	33
02/02/1990	11:54:00	1.6412	33
02/02/1990	11:54:00	1.6416	33
02/02/1990	11:54:00	1.642	33
02/02/1990	11:55:00	1.6416	33
02/02/1990	11:55:00	1.6412	33
02/02/1990	11:55:00	1.6414	33
02/02/1990	11:55:59	1.6416	33
02/02/1990	11:58:00	1.6418	33
02/02/1990	11:58:59	1.642	33
02/02/1990	11:58:59	1.6424	33
02/02/1990	11:58:59	1.6426	33
02/02/1990	11:58:59	1.6428	33
02/02/1990	12:00:00	1.6426	33
02/02/1990	12:00:00	1.6424	33
02/02/1990	12:00:00	1.643	33
02/02/1990	12:00:00	1.6428	33
02/02/1990	12:00:00	1.6426	33
02/02/1990	12:01:00	1.6434	33
02/02/1990	12:01:00	1.6432	33
02/02/1990	12:01:00	1.643	33
02/02/1990	12:01:59	1.643	33
02/02/1990	12:03:00	1.6426	33
02/02/1990	12:04:00	1.643	33
02/02/1990	12:04:59	1.6432	33
02/02/1990	12:07:00	1.643	33
02/02/1990	12:08:59	1.643	33
02/02/1990	12:08:59	1.6432	33
02/02/1990	12:10:00	1.6424	33
02/02/1990	12:11:00	1.6426	33
02/02/1990	12:11:59	1.6422	33
02/02/1990	12:11:59	1.6426	33
02/02/1990	12:14:00	1.6424	33
02/02/1990	12:14:59	1.6422	33
02/02/1990	12:14:59	1.6426	33
02/02/1990	12:17:00	1.6428	33
02/02/1990	12:17:00	1.643	33
02/02/1990	12:17:00	1.643	33
02/02/1990	12:20:59	1.6428	33
02/02/1990	12:20:59	1.643	33
02/02/1990	12:21:59	1.6432	33
02/02/1990	12:21:59	1.6434	33
02/02/1990	12:21:59	1.6438	33
02/02/1990	12:21:59	1.6434	33
02/02/1990	12:21:59	1.6436	33
02/02/1990	12:21:59	1.6436	33
02/02/1990	12:23:00	1.6438	33
02/02/1990	12:24:59	1.6436	33
02/02/1990	12:24:59	1.6434	33
02/02/1990	12:26:00	1.6438	33
02/02/1990	12:26:00	1.6436	33
02/02/1990	12:26:00	1.6438	33
02/02/1990	12:27:00	1.644	33
02/02/1990	12:27:00	1.6442	33
02/02/1990	12:27:59	1.6444	33
02/02/1990	12:27:59	1.6446	33
02/02/1990	12:27:59	1.6444	33
02/02/1990	12:30:00	1.644	33
02/02/1990	12:30:59	1.6436	33
02/02/1990	12:32:00	1.644	33
02/02/1990	12:33:59	1.6436	33
02/02/1990	12:34:59	1.6432	33
02/02/1990	12:36:00	1.643	33
02/02/1990	12:37:59	1.6436	33
02/02/1990	12:39:00	1.643	33
02/02/1990	12:39:00	1.643	33
02/02/1990	12:40:00	1.6426	33
02/02/1990	12:40:00	1.6424	33
02/02/1990	12:40:59	1.6426	33
02/02/1990	12:42:00	1.6428	33
02/02/1990	12:43:00	1.643	33
02/02/1990	12:46:59	1.6434	33
02/02/1990	12:46:59	1.6438	33
02/02/1990	12:49:00	1.644	33
02/02/1990	12:49:00	1.6446	33
02/02/1990	12:49:00	1.645	33
02/02/1990	12:49:59	1.6448	33
02/02/1990	12:49:59	1.645	33
02/02/1990	12:49:59	1.6452	33
02/02/1990	12:49:59	1.6454	33
02/02/1990	12:49:59	1.6458	33
02/02/1990	12:50:59	1.6454	33
02/02/1990	12:50:59	1.6452	33
02/02/1990	12:50:59	1.6454	33
02/02/1990	12:50:59	1.6456	33
02/02/1990	12:52:00	1.6454	33
02/02/1990	12:53:00	1.6452	33
02/02/1990	12:53:59	1.6444	33
02/02/1990	12:53:59	1.6442	33
02/02/1990	12:53:59	1.6446	33
02/02/1990	12:55:00	1.6444	33
02/02/1990	12:55:00	1.6448	33
02/02/1990	12:56:00	1.6444	33
02/02/1990	12:56:00	1.6438	33
02/02/1990	12:56:00	1.644	33
02/02/1990	12:56:00	1.6436	33
02/02/1990	12:56:00	1.6442	33
02/02/1990	12:56:00	1.6438	33
02/02/1990	12:56:00	1.6438	33
02/02/1990	12:58:00	1.645	33
02/02/1990	12:58:00	1.6452	33
02/02/1990	12:59:00	1.645	33
02/02/1990	12:59:00	1.6454	33
02/02/1990	12:59:59	1.6452	33
02/02/1990	12:59:59	1.645	33
02/02/1990	12:59:59	1.6448	33
02/02/1990	12:59:59	1.645	33
02/02/1990	13:04:00	1.645	33
02/02/1990	13:05:00	1.6448	33
02/02/1990	13:05:59	1.645	33
02/02/1990	13:06:59	1.6452	33
02/02/1990	13:06:59	1.645	33
02/02/1990	13:06:59	1.6454	33
02/02/1990	13:09:59	1.6456	33
02/02/1990	13:09:59	1.6454	33
02/02/1990	13:09:59	1.6456	33
02/02/1990	13:09:59	1.6458	33
02/02/1990	13:09:59	1.646	33
02/02/1990	13:11:00	1.6464	33
02/02/1990	13:11:00	1.6466	33
02/02/1990	13:11:00	1.6462	33
02/02/1990	13:11:00	1.6464	33
02/02/1990	13:11:00	1.6462	33
02/02/1990	13:11:00	1.646	33
02/02/1990	13:11:00	1.6458	33
02/02/1990	13:12:00	1.646	33
02/02/1990	13:12:00	1.6458	33
02/02/1990	13:12:00	1.646	33
02/02/1990	13:12:59	1.646	33
02/02/1990	13:14:00	1.6462	33
02/02/1990	13:14:00	1.646	33
02/02/1990	13:14:00	1.6464	33
02/02/1990	13:14:00	1.6466	33
02/02/1990	13:14:00	1.6464	33
02/02/1990	13:15:00	1.6462	33
02/02/1990	13:15:00	1.6464	33
02/02/1990	13:15:00	1.646	33
02/02/1990	13:15:59	1.6458	33
02/02/1990	13:17:00	1.6456	33
02/02/1990	13:17:00	1.6454	33
02/02/1990	13:18:00	1.6456	33
02/02/1990	13:18:59	1.6452	33
02/02/1990	13:18:59	1.645	33
02/02/1990	13:18:59	1.6452	33
02/02/1990	13:19:59	1.6454	33
02/02/1990	13:21:59	1.6452	33
02/02/1990	13:21:59	1.6456	33
02/02/1990	13:22:59	1.6458	33
02/02/1990	13:22:59	1.6456	33
02/02/1990	13:24:00	1.6458	33
02/02/1990	13:25:00	1.6456	33
02/02/1990	13:25:59	1.6458	33
02/02/1990	13:28:59	1.6456	33
02/02/1990	13:28:59	1.6454	33
02/02/1990	13:33:00	1.645	33
02/02/1990	13:34:00	1.6452	33
02/02/1990	13:34:00	1.645	33
02/02/1990	13:35:59	1.6452	33
02/02/1990	13:35:59	1.645	33
02/02/1990	13:38:00	1.6448	33
02/02/1990	13:40:00	1.6446	33
02/02/1990	13:41:00	1.6442	33
02/02/1990	13:41:59	1.6444	33
02/02/1990	13:43:00	1.6442	33
02/02/1990	13:43:00	1.644	33
02/02/1990	13:43:00	1.6442	33
02/02/1990	13:44:00	1.644	33
02/02/1990	13:44:59	1.644	33
02/02/1990	13:46:00	1.6444	33
02/02/1990	13:46:00	1.6442	33
02/02/1990	13:46:00	1.644	33
02/02/1990	13:47:00	1.6444	33
02/02/1990	13:47:59	1.6446	33
02/02/1990	13:47:59	1.6444	33
02/02/1990	13:50:59	1.6446	33
02/02/1990	13:51:59	1.6448	33
02/02/1990	13:53:00	1.6446	33
02/02/1990	13:53:00	1.6448	33
02/02/1990	13:54:00	1.6446	33
02/02/1990	13:54:00	1.6444	33
02/02/1990	13:54:59	1.6446	33
02/02/1990	13:56:00	1.6444	33
02/02/1990	13:56:00	1.6446	33
02/02/1990	13:56:00	1.6444	33
02/02/1990	13:57:00	1.6446	33
02/02/1990	13:57:00	1.6448	33
02/02/1990	13:57:00	1.6446	33
02/02/1990	13:57:00	1.6442	33
02/02/1990	13:57:00	1.6444	33
02/02/1990	13:57:59	1.6442	33
02/02/1990	13:57:59	1.644	33
02/02/1990	13:57:59	1.6442	33
02/02/1990	13:57:59	1.6444	33
02/02/1990	13:59:00	1.6442	33
02/02/1990	13:59:00	1.644	33
02/02/1990	13:59:00	1.6442	33
02/02/1990	13:59:00	1.644	33
02/02/1990	13:59:00	1.6442	33
02/02/1990	13:59:00	1.6444	33
02/02/1990	13:59:00	1.6442	33
02/02/1990	14:00:00	1.6444	49
02/05/1990	07:19:59	1.6436	41
02/05/1990	07:19:59	1.6432	33
02/05/1990	07:19:59	1.6428	33
02/05/1990	07:19:59	1.643	33
02/05/1990	07:21:00	1.6428	33
02/05/1990	07:21:00	1.643	33
02/05/1990	07:21:00	1.6432	33
02/05/1990	07:21:00	1.643	33
02/05/1990	07:21:00	1.6428	33
02/05/1990	07:21:00	1.6426	33
02/05/1990	07:21:59	1.6428	33
02/05/1990	07:21:59	1.6426	33
02/05/1990	07:21:59	1.6428	33
02/05/1990	07:21:59	1.643	33
02/05/1990	07:21:59	1.6428	33
02/05/1990	07:21:59	1.643	33
02/05/1990	07:22:59	1.6428	33
02/05/1990	07:24:00	1.643	33
02/05/1990	07:24:00	1.6428	33
02/05/1990	07:25:00	1.6422	33
02/05/1990	07:25:59	1.6424	33
02/05/1990	07:25:59	1.642	33
02/05/1990	07:25:59	1.6422	33
02/05/1990	07:25:59	1.6424	33
02/05/1990	07:27:00	1.6422	33
02/05/1990	07:27:00	1.642	33
02/05/1990	07:27:00	1.6422	33
02/05/1990	07:27:00	1.642	33
02/05/1990	07:27:00	1.6418	33
02/05/1990	07:27:00	1.642	33
02/05/1990	07:28:00	1.6422	33
02/05/1990	07:28:59	1.6424	33
02/05/1990	07:28:59	1.6426	33
02/05/1990	07:28:59	1.6424	33
02/05/1990	07:30:00	1.6422	33
02/05/1990	07:30:00	1.642	33
02/05/1990	07:30:00	1.6422	33
02/05/1990	07:30:00	1.6424	33
02/05/1990	07:30:00	1.6426	33
02/05/1990	07:31:00	1.6424	33
02/05/1990	07:31:00	1.6422	33
02/05/1990	07:31:00	1.6424	33
02/05/1990	07:31:00	1.6422	33
02/05/1990	07:31:59	1.6426	33
02/05/1990	07:31:59	1.6428	33
02/05/1990	07:31:59	1.6426	33
02/05/1990	07:31:59	1.6424	33
02/05/1990	07:31:59	1.6426	33
02/05/1990	07:31:59	1.6424	33
02/05/1990	07:31:59	1.6426	33
02/05/1990	07:31:59	1.6428	33
02/05/1990	07:33:00	1.6426	33
02/05/1990	07:33:00	1.6428	33
02/05/1990	07:34:00	1.6426	33
02/05/1990	07:34:00	1.6428	33
02/05/1990	07:34:59	1.6426	33
02/05/1990	07:34:59	1.6424	33
02/05/1990	07:34:59	1.6426	33
02/05/1990	07:35:59	1.6424	33
02/05/1990	07:37:00	1.6422	33
02/05/1990	07:38:00	1.642	33
02/05/1990	07:38:00	1.6418	33
02/05/1990	07:38:00	1.642	33
02/05/1990	07:38:59	1.6418	33
02/05/1990	07:38:59	1.6416	33
02/05/1990	07:38:59	1.6414	33
02/05/1990	07:38:59	1.6416	33
02/05/1990	07:38:59	1.6418	33
02/05/1990	07:38:59	1.6416	33
02/05/1990	07:40:00	1.6418	33
02/05/1990	07:41:00	1.642	33
02/05/1990	07:41:00	1.6422	33
02/05/1990	07:41:59	1.6424	33
02/05/1990	07:43:00	1.6426	33
02/05/1990	07:43:00	1.6424	33
02/05/1990	07:44:00	1.6422	33
02/05/1990	07:44:59	1.6426	33
02/05/1990	07:44:59	1.6424	33
02/05/1990	07:47:00	1.6422	33
02/05/1990	07:47:00	1.642	33
02/05/1990	07:47:00	1.6422	33
02/05/1990	07:47:59	1.6426	33
02/05/1990	07:47:59	1.6424	33
02/05/1990	07:47:59	1.6422	33
02/05/1990	07:47:59	1.6424	33
02/05/1990	07:47:59	1.6426	33
02/05/1990	07:49:00	1.6424	33
02/05/1990	07:49:00	1.6426	33
02/05/1990	07:50:00	1.6428	33
02/05/1990	07:50:00	1.6424	33
02/05/1990	07:50:00	1.6426	33
02/05/1990	07:50:59	1.6424	33
02/05/1990	07:50:59	1.6426	33
02/05/1990	07:50:59	1.6424	33
02/05/1990	07:51:59	1.6426	33
02/05/1990	07:53:00	1.6424	33
02/05/1990	07:53:00	1.6426	33
02/05/1990	07:53:00	1.6424	33
02/05/1990	07:54:00	1.6426	33
02/05/1990	07:54:00	1.6424	33
02/05/1990	07:56:00	1.6428	33
02/05/1990	07:57:00	1.6426	33
02/05/1990	07:57:00	1.6428	33
02/05/1990	07:57:00	1.6426	33
02/05/1990	07:57:59	1.6424	33
02/05/1990	07:57:59	1.6426	33
02/05/1990	07:59:00	1.6424	33
02/05/1990	07:59:00	1.6422	33
02/05/1990	08:00:00	1.642	33
02/05/1990	08:00:00	1.6422	33
02/05/1990	08:00:59	1.642	33
02/05/1990	08:00:59	1.6418	33
02/05/1990	08:00:59	1.642	33
02/05/1990	08:02:00	1.6418	33
02/05/1990	08:03:00	1.6416	33
02/05/1990	08:03:00	1.6412	33
02/05/1990	08:03:00	1.6416	33
02/05/1990	08:03:00	1.6418	33
02/05/1990	08:03:59	1.6416	33
02/05/1990	08:06:00	1.6414	33
02/05/1990	08:06:00	1.6412	33
02/05/1990	08:06:59	1.6414	33
02/05/1990	08:06:59	1.6412	33
02/05/1990	08:06:59	1.641	33
02/05/1990	08:06:59	1.6412	33
02/05/1990	08:06:59	1.6414	33
02/05/1990	08:06:59	1.6416	33
02/05/1990	08:07:59	1.6418	33
02/05/1990	08:09:00	1.6416	33
02/05/1990	08:09:00	1.6414	33
02/05/1990	08:09:00	1.6412	33
02/05/1990	08:09:00	1.641	33
02/05/1990	08:09:00	1.6412	33
02/05/1990	08:10:00	1.641	33
02/05/1990	08:10:00	1.6414	33
02/05/1990	08:10:59	1.6412	33
02/05/1990	08:12:00	1.6414	33
02/05/1990	08:12:00	1.6412	33
02/05/1990	08:12:00	1.6414	33
02/05/1990	08:12:00	1.6412	33
02/05/1990	08:13:00	1.6414	33
02/05/1990	08:13:00	1.6416	33
02/05/1990	08:13:00	1.6418	33
02/05/1990	08:13:59	1.642	33
02/05/1990	08:15:00	1.6416	33
02/05/1990	08:16:00	1.6418	33
02/05/1990	08:16:59	1.6416	33
02/05/1990	08:16:59	1.6418	33
02/05/1990	08:18:00	1.642	33
02/05/1990	08:18:00	1.6422	33
02/05/1990	08:18:00	1.642	33
02/05/1990	08:19:00	1.6422	33
02/05/1990	08:19:00	1.6424	33
02/05/1990	08:19:59	1.6426	33
02/05/1990	08:19:59	1.6422	33
02/05/1990	08:20:59	1.6426	33
02/05/1990	08:20:59	1.6424	33
02/05/1990	08:22:00	1.6422	33
02/05/1990	08:23:00	1.6424	33
02/05/1990	08:23:00	1.6422	33
02/05/1990	08:23:00	1.642	33
02/05/1990	08:23:00	1.6422	33
02/05/1990	08:23:59	1.642	33
02/05/1990	08:23:59	1.6418	33
02/05/1990	08:23:59	1.6422	33
02/05/1990	08:26:00	1.642	33
02/05/1990	08:26:00	1.6418	33
02/05/1990	08:26:59	1.642	33
02/05/1990	08:26:59	1.6422	33
02/05/1990	08:28:00	1.642	33
02/05/1990	08:29:59	1.6424	33
02/05/1990	08:29:59	1.6422	33
02/05/1990	08:31:00	1.642	33
02/05/1990	08:31:00	1.6418	33
02/05/1990	08:32:00	1.642	33
02/05/1990	08:34:00	1.6418	33
02/05/1990	08:35:00	1.642	33
02/05/1990	08:35:59	1.6422	33
02/05/1990	08:38:00	1.6424	33
02/05/1990	08:39:00	1.642	33
02/05/1990	08:39:59	1.6422	33
02/05/1990	08:41:00	1.642	33
02/05/1990	08:41:00	1.6418	33
02/05/1990	08:42:00	1.642	33
02/05/1990	08:42:59	1.6418	33
02/05/1990	08:44:00	1.6422	33
02/05/1990	08:45:00	1.642	33
02/05/1990	08:45:59	1.642	33
02/05/1990	08:45:59	1.6422	33
02/05/1990	08:47:00	1.6424	33
02/05/1990	08:47:00	1.6426	33
02/05/1990	08:48:00	1.6428	33
02/05/1990	08:48:59	1.643	33
02/05/1990	08:48:59	1.6434	33
02/05/1990	08:48:59	1.6436	33
02/05/1990	08:49:59	1.644	33
02/05/1990	08:49:59	1.6434	33
02/05/1990	08:49:59	1.6436	33
02/05/1990	08:51:00	1.6434	33
02/05/1990	08:51:00	1.6436	33
02/05/1990	08:51:00	1.6434	33
02/05/1990	08:51:59	1.6436	33
02/05/1990	08:51:59	1.6434	33
02/05/1990	08:51:59	1.6436	33
02/05/1990	08:51:59	1.6438	33
02/05/1990	08:51:59	1.6436	33
02/05/1990	08:52:59	1.6434	33
02/05/1990	08:52:59	1.6436	33
02/05/1990	08:54:00	1.6438	33
02/05/1990	08:54:00	1.6436	33
02/05/1990	08:54:00	1.644	33
02/05/1990	08:55:00	1.644	33
02/05/1990	08:55:00	1.6442	33
02/05/1990	08:55:00	1.6444	33
02/05/1990	08:55:00	1.6446	33
02/05/1990	08:55:00	1.6442	33
02/05/1990	08:55:00	1.644	33
02/05/1990	08:55:59	1.6436	33
02/05/1990	08:55:59	1.6434	33
02/05/1990	08:55:59	1.6438	33
02/05/1990	08:57:00	1.6432	33
02/05/1990	08:57:00	1.643	33
02/05/1990	08:58:00	1.6428	33
02/05/1990	08:58:00	1.6432	33
02/05/1990	08:58:00	1.643	33
02/05/1990	08:58:00	1.6432	33
02/05/1990	08:58:59	1.643	33
02/05/1990	08:58:59	1.6428	33
02/05/1990	09:00:00	1.643	33
02/05/1990	09:00:00	1.6428	33
02/05/1990	09:00:00	1.6426	33
02/05/1990	09:00:00	1.6428	33
02/05/1990	09:01:00	1.6426	33
02/05/1990	09:01:59	1.6428	33
02/05/1990	09:01:59	1.6426	33
02/05/1990	09:01:59	1.6428	33
02/05/1990	09:03:00	1.6426	33
02/05/1990	09:03:00	1.6424	33
02/05/1990	09:04:00	1.6422	33
02/05/1990	09:04:00	1.6424	33
02/05/1990	09:04:00	1.6422	33
02/05/1990	09:04:59	1.6424	33
02/05/1990	09:04:59	1.6422	33
02/05/1990	09:04:59	1.6424	33
02/05/1990	09:05:59	1.6422	33
02/05/1990	09:05:59	1.642	33
02/05/1990	09:05:59	1.6418	33
02/05/1990	09:07:00	1.6414	33
02/05/1990	09:07:00	1.6412	33
02/05/1990	09:08:00	1.6414	33
02/05/1990	09:10:00	1.6412	33
02/05/1990	09:10:00	1.641	33
02/05/1990	09:11:00	1.6412	33
02/05/1990	09:11:00	1.6414	33
02/05/1990	09:11:00	1.641	33
02/05/1990	09:11:59	1.6412	33
02/05/1990	09:13:00	1.641	33
02/05/1990	09:13:00	1.6412	33
02/05/1990	09:13:00	1.641	33
02/05/1990	09:14:00	1.6408	33
02/05/1990	09:14:00	1.6406	33
02/05/1990	09:14:00	1.6408	33
02/05/1990	09:14:00	1.6406	33
02/05/1990	09:14:59	1.6408	33
02/05/1990	09:14:59	1.6406	33
02/05/1990	09:14:59	1.6402	33
02/05/1990	09:16:00	1.6406	33
02/05/1990	09:16:00	1.6402	33
02/05/1990	09:16:00	1.64	33
02/05/1990	09:16:00	1.6398	33
02/05/1990	09:16:00	1.64	33
02/05/1990	09:17:59	1.6402	33
02/05/1990	09:17:59	1.64	33
02/05/1990	09:17:59	1.6402	33
02/05/1990	09:17:59	1.64	33
02/05/1990	09:19:00	1.6402	33
02/05/1990	09:20:00	1.6406	33
02/05/1990	09:20:59	1.6408	33
02/05/1990	09:20:59	1.6406	33
02/05/1990	09:20:59	1.6404	33
02/05/1990	09:20:59	1.6402	33
02/05/1990	09:20:59	1.6404	33
02/05/1990	09:21:59	1.64	33
02/05/1990	09:21:59	1.6402	33
02/05/1990	09:23:00	1.64	33
02/05/1990	09:23:00	1.6398	33
02/05/1990	09:23:00	1.6402	33
02/05/1990	09:24:00	1.6408	33
02/05/1990	09:24:59	1.6406	33
02/05/1990	09:24:59	1.6404	33
02/05/1990	09:24:59	1.64	33
02/05/1990	09:26:00	1.6398	33
02/05/1990	09:27:00	1.6394	33
02/05/1990	09:27:00	1.6398	33
02/05/1990	09:27:59	1.6394	33
02/05/1990	09:27:59	1.6392	33
02/05/1990	09:27:59	1.639	33
02/05/1990	09:27:59	1.6392	33
02/05/1990	09:29:00	1.6394	33
02/05/1990	09:30:00	1.6392	33
02/05/1990	09:30:00	1.639	33
02/05/1990	09:30:00	1.6388	33
02/05/1990	09:30:00	1.6386	33
02/05/1990	09:30:00	1.6384	33
02/05/1990	09:30:00	1.6386	33
02/05/1990	09:30:00	1.6388	33
02/05/1990	09:30:00	1.6386	33
02/05/1990	09:30:59	1.6382	33
02/05/1990	09:30:59	1.6386	33
02/05/1990	09:30:59	1.6388	33
02/05/1990	09:30:59	1.639	33
02/05/1990	09:30:59	1.6392	33
02/05/1990	09:32:00	1.639	33
02/05/1990	09:32:00	1.6388	33
02/05/1990	09:32:00	1.639	33
02/05/1990	09:33:00	1.6392	33
02/05/1990	09:33:00	1.639	33
02/05/1990	09:33:00	1.6388	33
02/05/1990	09:33:00	1.639	33
02/05/1990	09:33:00	1.6392	33
02/05/1990	09:33:59	1.6394	33
02/05/1990	09:33:59	1.639	33
02/05/1990	09:33:59	1.6392	33
02/05/1990	09:34:59	1.6394	33
02/05/1990	09:34:59	1.6396	33
02/05/1990	09:34:59	1.6394	33
02/05/1990	09:34:59	1.6392	33
02/05/1990	09:34:59	1.639	33
02/05/1990	09:36:00	1.6394	33
02/05/1990	09:36:00	1.6392	33
02/05/1990	09:36:00	1.6392	33
02/05/1990	09:37:59	1.6388	33
02/05/1990	09:37:59	1.6392	33
02/05/1990	09:37:59	1.639	33
02/05/1990	09:39:00	1.6388	33
02/05/1990	09:40:00	1.639	33
02/05/1990	09:40:59	1.6388	33
02/05/1990	09:43:00	1.6386	33
02/05/1990	09:43:00	1.638	33
02/05/1990	09:43:00	1.6382	33
02/05/1990	09:43:00	1.6384	33
02/05/1990	09:43:59	1.6376	33
02/05/1990	09:43:59	1.638	33
02/05/1990	09:43:59	1.6378	33
02/05/1990	09:45:00	1.6378	33
02/05/1990	09:45:00	1.6376	33
02/05/1990	09:45:00	1.6378	33
02/05/1990	09:46:00	1.6376	33
02/05/1990	09:46:00	1.6378	33
02/05/1990	09:46:59	1.638	33
02/05/1990	09:46:59	1.6378	33
02/05/1990	09:46:59	1.6376	33
02/05/1990	09:46:59	1.6372	33
02/05/1990	09:46:59	1.637	33
02/05/1990	09:46:59	1.6372	33
02/05/1990	09:48:00	1.637	33
02/05/1990	09:48:00	1.6364	33
02/05/1990	09:48:00	1.6368	33
02/05/1990	09:49:00	1.6368	33
02/05/1990	09:49:00	1.637	33
02/05/1990	09:49:00	1.6364	33
02/05/1990	09:49:00	1.6366	33
02/05/1990	09:49:59	1.636	33
02/05/1990	09:49:59	1.6358	33
02/05/1990	09:49:59	1.636	33
02/05/1990	09:50:59	1.6362	33
02/05/1990	09:50:59	1.636	33
02/05/1990	09:50:59	1.636	33
02/05/1990	09:50:59	1.6362	33
02/05/1990	09:52:00	1.6364	33
02/05/1990	09:52:00	1.6366	33
02/05/1990	09:52:00	1.6362	33
02/05/1990	09:53:00	1.636	33
02/05/1990	09:53:59	1.6358	33
02/05/1990	09:53:59	1.636	33
02/05/1990	09:53:59	1.6362	33
02/05/1990	09:55:00	1.6364	33
02/05/1990	09:55:00	1.6366	33
02/05/1990	09:55:00	1.6362	33
02/05/1990	09:55:00	1.6364	33
02/05/1990	09:55:00	1.6362	33
02/05/1990	09:55:00	1.6366	33
02/05/1990	09:56:00	1.6364	33
02/05/1990	09:56:00	1.6366	33
02/05/1990	09:56:59	1.6364	33
02/05/1990	09:58:00	1.6362	33
02/05/1990	09:59:59	1.6364	33
02/05/1990	09:59:59	1.6362	33
02/05/1990	09:59:59	1.6364	33
02/05/1990	10:02:00	1.6366	33
02/05/1990	10:04:00	1.6364	33
02/05/1990	10:05:00	1.636	33
02/05/1990	10:05:00	1.6356	33
02/05/1990	10:05:00	1.636	33
02/05/1990	10:05:00	1.6358	33
02/05/1990	10:05:00	1.6354	33
02/05/1990	10:05:59	1.6358	33
02/05/1990	10:05:59	1.636	33
02/05/1990	10:05:59	1.6362	33
02/05/1990	10:05:59	1.636	33
02/05/1990	10:06:59	1.6354	33
02/05/1990	10:06:59	1.6352	33
02/05/1990	10:08:00	1.6358	33
02/05/1990	10:08:00	1.6352	33
02/05/1990	10:08:00	1.6352	33
02/05/1990	10:09:00	1.6354	33
02/05/1990	10:09:00	1.6356	33
02/05/1990	10:09:00	1.6358	33
02/05/1990	10:09:59	1.6356	33
02/05/1990	10:11:00	1.6354	33
02/05/1990	10:11:00	1.6356	33
02/05/1990	10:11:00	1.6354	33
02/05/1990	10:12:00	1.6356	33
02/05/1990	10:12:00	1.6354	33
02/05/1990	10:12:59	1.6356	33
02/05/1990	10:14:00	1.6354	33
02/05/1990	10:14:00	1.635	33
02/05/1990	10:14:00	1.6352	33
02/05/1990	10:14:00	1.6354	33
02/05/1990	10:14:00	1.6356	33
02/05/1990	10:15:00	1.6358	33
02/05/1990	10:15:00	1.636	33
02/05/1990	10:15:00	1.6356	33
02/05/1990	10:15:59	1.6358	33
02/05/1990	10:15:59	1.636	33
02/05/1990	10:17:00	1.6364	33
02/05/1990	10:17:00	1.6362	33
02/05/1990	10:17:00	1.6364	33
02/05/1990	10:18:59	1.6366	33
02/05/1990	10:18:59	1.6364	33
02/05/1990	10:19:59	1.636	33
02/05/1990	10:19:59	1.6362	33
02/05/1990	10:19:59	1.6358	33
02/05/1990	10:19:59	1.636	33
02/05/1990	10:21:00	1.6364	33
02/05/1990	10:21:00	1.6362	33
02/05/1990	10:21:59	1.636	33
02/05/1990	10:21:59	1.6358	33
02/05/1990	10:22:59	1.6354	33
02/05/1990	10:22:59	1.6356	33
02/05/1990	10:22:59	1.6358	33
02/05/1990	10:24:00	1.6356	33
02/05/1990	10:25:59	1.635	33
02/05/1990	10:25:59	1.6352	33
02/05/1990	10:25:59	1.6348	33
02/05/1990	10:25:59	1.6346	33
02/05/1990	10:25:59	1.6344	33
02/05/1990	10:25:59	1.634	33
02/05/1990	10:25:59	1.6342	33
02/05/1990	10:27:00	1.6348	33
02/05/1990	10:28:00	1.635	33
02/05/1990	10:28:00	1.635	33
02/05/1990	10:28:00	1.635	33
02/05/1990	10:30:00	1.6354	33
02/05/1990	10:30:00	1.635	33
02/05/1990	10:30:00	1.6348	33
02/05/1990	10:31:00	1.635	33
02/05/1990	10:31:00	1.6352	33
02/05/1990	10:31:59	1.6354	33
02/05/1990	10:31:59	1.6354	33
02/05/1990	10:31:59	1.6356	33
02/05/1990	10:31:59	1.6354	33
02/05/1990	10:33:00	1.6352	33
02/05/1990	10:33:00	1.635	33
02/05/1990	10:34:00	1.6348	33
02/05/1990	10:34:00	1.6346	33
02/05/1990	10:35:59	1.6348	33
02/05/1990	10:35:59	1.6346	33
02/05/1990	10:35:59	1.6344	33
02/05/1990	10:35:59	1.6342	33
02/05/1990	10:37:00	1.6344	33
02/05/1990	10:37:00	1.634	33
02/05/1990	10:38:00	1.6338	33
02/05/1990	10:38:00	1.6342	33
02/05/1990	10:38:59	1.6346	33
02/05/1990	10:38:59	1.6348	33
02/05/1990	10:38:59	1.6346	33
02/05/1990	10:41:00	1.6342	33
02/05/1990	10:41:00	1.6344	33
02/05/1990	10:41:00	1.6346	33
02/05/1990	10:41:59	1.635	33
02/05/1990	10:43:00	1.6354	33
02/05/1990	10:43:00	1.6352	33
02/05/1990	10:43:00	1.6354	33
02/05/1990	10:44:00	1.6356	33
02/05/1990	10:44:59	1.6358	33
02/05/1990	10:46:00	1.636	33
02/05/1990	10:46:00	1.6358	33
02/05/1990	10:47:00	1.636	33
02/05/1990	10:47:00	1.6358	33
02/05/1990	10:47:59	1.6356	33
02/05/1990	10:49:00	1.6354	33
02/05/1990	10:49:00	1.6356	33
02/05/1990	10:49:00	1.6358	33
02/05/1990	10:49:00	1.6356	33
02/05/1990	10:50:00	1.6354	33
02/05/1990	10:50:00	1.6354	33
02/05/1990	10:51:59	1.6356	33
02/05/1990	10:51:59	1.6354	33
02/05/1990	10:51:59	1.6356	33
02/05/1990	10:51:59	1.6358	33
02/05/1990	10:54:59	1.6358	33
02/05/1990	10:57:00	1.6354	33
02/05/1990	10:57:59	1.6356	33
02/05/1990	10:59:00	1.6352	33
02/05/1990	11:00:00	1.6354	33
02/05/1990	11:00:00	1.6352	33
02/05/1990	11:00:00	1.635	33
02/05/1990	11:00:00	1.6348	33
02/05/1990	11:00:59	1.6346	33
02/05/1990	11:03:00	1.6344	33
02/05/1990	11:03:59	1.6346	33
02/05/1990	11:06:59	1.6344	33
02/05/1990	11:06:59	1.634	33
02/05/1990	11:07:59	1.6338	33
02/05/1990	11:07:59	1.6336	33
02/05/1990	11:07:59	1.6338	33
02/05/1990	11:07:59	1.6336	33
02/05/1990	11:07:59	1.6334	33
02/05/1990	11:07:59	1.6332	33
02/05/1990	11:09:00	1.633	33
02/05/1990	11:09:00	1.6326	33
02/05/1990	11:09:00	1.6328	33
02/05/1990	11:09:00	1.6326	33
02/05/1990	11:10:00	1.6328	33
02/05/1990	11:10:00	1.6322	33
02/05/1990	11:10:00	1.632	33
02/05/1990	11:10:59	1.6318	33
02/05/1990	11:10:59	1.632	33
02/05/1990	11:10:59	1.6318	33
02/05/1990	11:10:59	1.6316	33
02/05/1990	11:10:59	1.6318	33
02/05/1990	11:10:59	1.631	33
02/05/1990	11:10:59	1.6314	33
02/05/1990	11:10:59	1.6318	33
02/05/1990	11:12:00	1.6312	33
02/05/1990	11:12:00	1.6316	33
02/05/1990	11:13:00	1.6314	33
02/05/1990	11:13:00	1.6312	33
02/05/1990	11:13:00	1.6314	33
02/05/1990	11:13:00	1.6316	33
02/05/1990	11:13:59	1.6314	33
02/05/1990	11:13:59	1.6312	33
02/05/1990	11:13:59	1.6314	33
02/05/1990	11:13:59	1.6316	33
02/05/1990	11:15:00	1.6316	33
02/05/1990	11:15:00	1.6318	33
02/05/1990	11:16:00	1.6314	33
02/05/1990	11:16:00	1.6316	33
02/05/1990	11:16:59	1.6316	33
02/05/1990	11:18:00	1.6318	33
02/05/1990	11:18:00	1.6316	33
02/05/1990	11:19:00	1.6318	33
02/05/1990	11:19:00	1.632	33
02/05/1990	11:19:00	1.6318	33
02/05/1990	11:19:59	1.632	33
02/05/1990	11:20:59	1.6322	33
02/05/1990	11:23:00	1.6324	33
02/05/1990	11:23:59	1.6326	33
02/05/1990	11:25:00	1.6328	33
02/05/1990	11:25:00	1.633	33
02/05/1990	11:26:00	1.633	33
02/05/1990	11:26:00	1.6332	33
02/05/1990	11:26:59	1.6336	33
02/05/1990	11:26:59	1.6334	33
02/05/1990	11:26:59	1.6332	33
02/05/1990	11:28:00	1.6334	33
02/05/1990	11:28:00	1.6332	33
02/05/1990	11:29:00	1.633	33
02/05/1990	11:29:59	1.6328	33
02/05/1990	11:29:59	1.633	33
02/05/1990	11:32:00	1.6328	33
02/05/1990	11:32:59	1.6326	33
02/05/1990	11:34:00	1.6322	33
02/05/1990	11:34:00	1.6324	33
02/05/1990	11:34:00	1.6326	33
02/05/1990	11:36:59	1.6324	33
02/05/1990	11:36:59	1.6326	33
02/05/1990	11:36:59	1.6328	33
02/05/1990	11:38:00	1.6326	33
02/05/1990	11:38:00	1.6328	33
02/05/1990	11:41:00	1.6326	33
02/05/1990	11:41:00	1.6324	33
02/05/1990	11:41:00	1.632	33
02/05/1990	11:42:00	1.6322	33
02/05/1990	11:42:00	1.632	33
02/05/1990	11:42:59	1.6322	33
02/05/1990	11:44:00	1.632	33
02/05/1990	11:48:00	1.6316	33
02/05/1990	11:48:59	1.6318	33
02/05/1990	11:49:59	1.6314	33
02/05/1990	11:49:59	1.6316	33
02/05/1990	11:49:59	1.6312	33
02/05/1990	11:51:00	1.6314	33
02/05/1990	11:51:59	1.6316	33
02/05/1990	11:51:59	1.6318	33
02/05/1990	11:52:59	1.632	33
02/05/1990	11:54:00	1.6324	33
02/05/1990	11:54:00	1.632	33
02/05/1990	11:55:00	1.6322	33
02/05/1990	11:55:00	1.6324	33
02/05/1990	11:58:00	1.6322	33
02/05/1990	11:58:00	1.6316	33
02/05/1990	12:00:00	1.6318	33
02/05/1990	12:01:00	1.632	33
02/05/1990	12:04:59	1.6322	33
02/05/1990	12:04:59	1.6324	33
02/05/1990	12:04:59	1.6326	33
02/05/1990	12:04:59	1.633	33
02/05/1990	12:04:59	1.6334	33
02/05/1990	12:04:59	1.634	33
02/05/1990	12:04:59	1.6338	33
02/05/1990	12:05:59	1.6334	33
02/05/1990	12:05:59	1.6348	33
02/05/1990	12:07:00	1.6346	33
02/05/1990	12:07:00	1.6336	33
02/05/1990	12:08:00	1.634	33
02/05/1990	12:08:59	1.6338	33
02/05/1990	12:08:59	1.6336	33
02/05/1990	12:08:59	1.6334	33
02/05/1990	12:08:59	1.634	33
02/05/1990	12:08:59	1.6344	33
02/05/1990	12:10:00	1.6346	33
02/05/1990	12:10:00	1.6348	33
02/05/1990	12:10:00	1.6344	33
02/05/1990	12:11:00	1.635	33
02/05/1990	12:11:00	1.6352	33
02/05/1990	12:11:00	1.6354	33
02/05/1990	12:11:00	1.6348	33
02/05/1990	12:11:00	1.635	33
02/05/1990	12:11:59	1.6348	33
02/05/1990	12:11:59	1.635	33
02/05/1990	12:11:59	1.6352	33
02/05/1990	12:11:59	1.6354	33
02/05/1990	12:13:00	1.6356	33
02/05/1990	12:13:00	1.635	33
02/05/1990	12:14:00	1.6352	33
02/05/1990	12:14:00	1.635	33
02/05/1990	12:14:59	1.6352	33
02/05/1990	12:16:00	1.6354	33
02/05/1990	12:17:00	1.635	33
02/05/1990	12:17:59	1.6348	33
02/05/1990	12:17:59	1.6352	33
02/05/1990	12:17:59	1.6348	33
02/05/1990	12:20:00	1.6346	33
02/05/1990	12:23:00	1.6344	33
02/05/1990	12:24:00	1.6348	33
02/05/1990	12:24:00	1.635	33
02/05/1990	12:24:00	1.6354	33
02/05/1990	12:24:00	1.6356	33
02/05/1990	12:24:59	1.6358	33
02/05/1990	12:24:59	1.6354	33
02/05/1990	12:26:00	1.6352	33
02/05/1990	12:26:00	1.635	33
02/05/1990	12:27:00	1.6352	33
02/05/1990	12:27:59	1.6354	33
02/05/1990	12:27:59	1.6356	33
02/05/1990	12:27:59	1.6358	33
02/05/1990	12:27:59	1.6364	33
02/05/1990	12:27:59	1.6362	33
02/05/1990	12:27:59	1.636	33
02/05/1990	12:29:00	1.6362	33
02/05/1990	12:29:00	1.6364	33
02/05/1990	12:29:00	1.636	33
02/05/1990	12:30:00	1.6366	33
02/05/1990	12:30:00	1.6368	33
02/05/1990	12:30:59	1.6372	33
02/05/1990	12:30:59	1.637	33
02/05/1990	12:30:59	1.6368	33
02/05/1990	12:32:00	1.6372	33
02/05/1990	12:32:00	1.6374	33
02/05/1990	12:32:00	1.6376	33
02/05/1990	12:32:00	1.6378	33
02/05/1990	12:32:00	1.638	33
02/05/1990	12:32:00	1.6382	33
02/05/1990	12:32:00	1.6376	33
02/05/1990	12:33:00	1.638	33
02/05/1990	12:33:00	1.6378	33
02/05/1990	12:33:00	1.6376	33
02/05/1990	12:33:00	1.6374	33
02/05/1990	12:33:00	1.638	33
02/05/1990	12:33:00	1.6378	33
02/05/1990	12:33:00	1.638	33
02/05/1990	12:33:59	1.6378	33
02/05/1990	12:33:59	1.6374	33
02/05/1990	12:33:59	1.6376	33
02/05/1990	12:33:59	1.638	33
02/05/1990	12:34:59	1.6378	33
02/05/1990	12:34:59	1.638	33
02/05/1990	12:34:59	1.6382	33
02/05/1990	12:34:59	1.6384	33
02/05/1990	12:34:59	1.6388	33
02/05/1990	12:34:59	1.639	33
02/05/1990	12:36:00	1.6382	33
02/05/1990	12:36:00	1.6384	33
02/05/1990	12:36:00	1.6386	33
02/05/1990	12:36:00	1.6388	33
02/05/1990	12:36:00	1.6382	33
02/05/1990	12:36:59	1.6384	33
02/05/1990	12:36:59	1.6386	33
02/05/1990	12:36:59	1.6384	33
02/05/1990	12:37:59	1.638	33
02/05/1990	12:37:59	1.6376	33
02/05/1990	12:37:59	1.638	33
02/05/1990	12:37:59	1.6378	33
02/05/1990	12:39:00	1.6376	33
02/05/1990	12:40:00	1.638	33
02/05/1990	12:40:00	1.6382	33
02/05/1990	12:40:00	1.6384	33
02/05/1990	12:40:00	1.6386	33
02/05/1990	12:40:59	1.6384	33
02/05/1990	12:40:59	1.6386	33
02/05/1990	12:40:59	1.6384	33
02/05/1990	12:40:59	1.6382	33
02/05/1990	12:40:59	1.6384	33
02/05/1990	12:43:00	1.6382	33
02/05/1990	12:43:59	1.6386	33
02/05/1990	12:43:59	1.639	33
02/05/1990	12:43:59	1.6386	33
02/05/1990	12:43:59	1.6388	33
02/05/1990	12:45:00	1.639	33
02/05/1990	12:45:00	1.6392	33
02/05/1990	12:45:00	1.6394	33
02/05/1990	12:45:00	1.6396	33
02/05/1990	12:45:00	1.6398	33
02/05/1990	12:45:00	1.6394	33
02/05/1990	12:46:00	1.639	33
02/05/1990	12:46:00	1.6392	33
02/05/1990	12:46:59	1.6388	33
02/05/1990	12:46:59	1.6384	33
02/05/1990	12:46:59	1.6382	33
02/05/1990	12:46:59	1.6384	33
02/05/1990	12:46:59	1.6386	33
02/05/1990	12:48:00	1.6388	33
02/05/1990	12:48:00	1.639	33
02/05/1990	12:48:00	1.6388	33
02/05/1990	12:49:00	1.6386	33
02/05/1990	12:49:00	1.6388	33
02/05/1990	12:49:00	1.6386	33
02/05/1990	12:49:59	1.6384	33
02/05/1990	12:50:59	1.6382	33
02/05/1990	12:52:00	1.6384	33
02/05/1990	12:52:00	1.638	33
02/05/1990	12:53:00	1.6378	33
02/05/1990	12:53:59	1.6382	33
02/05/1990	12:55:00	1.638	33
02/05/1990	12:55:00	1.6378	33
02/05/1990	12:55:00	1.638	33
02/05/1990	12:55:00	1.6378	33
02/05/1990	12:56:00	1.638	33
02/05/1990	12:56:00	1.6382	33
02/05/1990	12:56:00	1.6384	33
02/05/1990	12:56:59	1.6386	33
02/05/1990	12:58:00	1.6384	33
02/05/1990	12:58:00	1.6386	33
02/05/1990	12:59:00	1.6388	33
02/05/1990	12:59:59	1.6384	33
02/05/1990	12:59:59	1.6382	33
02/05/1990	12:59:59	1.638	33
02/05/1990	12:59:59	1.6382	33
02/05/1990	12:59:59	1.6384	33
02/05/1990	13:01:00	1.6382	33
02/05/1990	13:01:00	1.638	33
02/05/1990	13:01:00	1.6382	33
02/05/1990	13:02:00	1.6384	33
02/05/1990	13:02:00	1.6386	33
02/05/1990	13:02:00	1.6384	33
02/05/1990	13:02:00	1.6386	33
02/05/1990	13:02:00	1.6388	33
02/05/1990	13:02:00	1.639	33
02/05/1990	13:02:00	1.6392	33
02/05/1990	13:02:59	1.6388	33
02/05/1990	13:04:00	1.639	33
02/05/1990	13:05:00	1.6392	33
02/05/1990	13:05:00	1.6394	33
02/05/1990	13:05:00	1.6392	33
02/05/1990	13:05:00	1.6394	33
02/05/1990	13:05:00	1.6394	33
02/05/1990	13:05:59	1.6392	33
02/05/1990	13:05:59	1.6394	33
02/05/1990	13:05:59	1.6396	33
02/05/1990	13:06:59	1.6398	33
02/05/1990	13:06:59	1.64	33
02/05/1990	13:06:59	1.6402	33
02/05/1990	13:06:59	1.64	33
02/05/1990	13:06:59	1.6402	33
02/05/1990	13:08:00	1.64	33
02/05/1990	13:08:00	1.6402	33
02/05/1990	13:08:00	1.6404	33
02/05/1990	13:08:00	1.6406	33
02/05/1990	13:08:00	1.6404	33
02/05/1990	13:08:00	1.64	33
02/05/1990	13:08:00	1.6398	33
02/05/1990	13:09:00	1.64	33
02/05/1990	13:09:00	1.6398	33
02/05/1990	13:09:00	1.64	33
02/05/1990	13:09:00	1.6402	33
02/05/1990	13:09:00	1.64	33
02/05/1990	13:09:59	1.6402	33
02/05/1990	13:09:59	1.64	33
02/05/1990	13:11:00	1.6398	33
02/05/1990	13:11:00	1.64	33
02/05/1990	13:11:00	1.6402	33
02/05/1990	13:11:00	1.64	33
02/05/1990	13:11:00	1.6396	33
02/05/1990	13:12:00	1.6398	33
02/05/1990	13:12:00	1.6396	33
02/05/1990	13:12:00	1.6394	33
02/05/1990	13:12:00	1.6392	33
02/05/1990	13:12:00	1.6396	33
02/05/1990	13:12:59	1.6394	33
02/05/1990	13:12:59	1.6396	33
02/05/1990	13:12:59	1.6394	33
02/05/1990	13:14:00	1.6392	33
02/05/1990	13:14:00	1.639	33
02/05/1990	13:14:00	1.639	33
02/05/1990	13:15:00	1.6388	33
02/05/1990	13:15:00	1.6386	33
02/05/1990	13:15:59	1.6382	33
02/05/1990	13:17:00	1.6386	33
02/05/1990	13:17:00	1.6384	33
02/05/1990	13:17:00	1.6382	33
02/05/1990	13:17:00	1.638	33
02/05/1990	13:17:00	1.6378	33
02/05/1990	13:17:00	1.6376	33
02/05/1990	13:18:00	1.6374	33
02/05/1990	13:18:00	1.6376	33
02/05/1990	13:18:59	1.6374	33
02/05/1990	13:18:59	1.6372	33
02/05/1990	13:18:59	1.6376	33
02/05/1990	13:19:59	1.6374	33
02/05/1990	13:19:59	1.6376	33
02/05/1990	13:21:00	1.6374	33
02/05/1990	13:21:00	1.6368	33
02/05/1990	13:21:00	1.6366	33
02/05/1990	13:21:59	1.6362	33
02/05/1990	13:22:59	1.6366	33
02/05/1990	13:22:59	1.6364	33
02/05/1990	13:25:00	1.637	33
02/05/1990	13:25:59	1.6372	33
02/05/1990	13:28:00	1.6374	33
02/05/1990	13:28:00	1.6376	33
02/05/1990	13:28:00	1.6378	33
02/05/1990	13:28:00	1.638	33
02/05/1990	13:28:59	1.6376	33
02/05/1990	13:30:00	1.6376	33
02/05/1990	13:30:00	1.6372	33
02/05/1990	13:30:00	1.6376	33
02/05/1990	13:31:59	1.6374	33
02/05/1990	13:33:00	1.6376	33
02/05/1990	13:34:59	1.6378	33
02/05/1990	13:34:59	1.638	33
02/05/1990	13:38:59	1.6384	33
02/05/1990	13:38:59	1.638	33
02/05/1990	13:38:59	1.6382	33
02/05/1990	13:40:00	1.6386	33
02/05/1990	13:40:00	1.6388	33
02/05/1990	13:40:00	1.6392	33
02/05/1990	13:40:00	1.639	33
02/05/1990	13:41:00	1.6386	33
02/05/1990	13:41:00	1.6384	33
02/05/1990	13:41:59	1.6388	33
02/05/1990	13:43:00	1.6382	33
02/05/1990	13:43:00	1.6384	33
02/05/1990	13:44:00	1.6386	33
02/05/1990	13:44:00	1.6388	33
02/05/1990	13:44:59	1.639	33
02/05/1990	13:46:00	1.6392	33
02/05/1990	13:47:00	1.639	33
02/05/1990	13:49:00	1.6388	33
02/05/1990	13:50:00	1.6386	33
02/05/1990	13:50:00	1.6388	33
02/05/1990	13:50:59	1.639	33
02/05/1990	13:50:59	1.6392	33
02/05/1990	13:50:59	1.6388	33
02/05/1990	13:50:59	1.6384	33
02/05/1990	13:51:59	1.6388	33
02/05/1990	13:51:59	1.639	33
02/05/1990	13:51:59	1.6392	33
02/05/1990	13:51:59	1.639	33
02/05/1990	13:51:59	1.6386	33
02/05/1990	13:53:00	1.6388	33
02/05/1990	13:54:00	1.6386	33
02/05/1990	13:54:00	1.6388	33
02/05/1990	13:54:00	1.639	33
02/05/1990	13:54:59	1.6392	33
02/05/1990	13:54:59	1.6394	33
02/05/1990	13:56:00	1.6398	33
02/05/1990	13:56:00	1.6392	33
02/05/1990	13:56:00	1.639	33
02/05/1990	13:56:00	1.6392	33
02/05/1990	13:57:00	1.639	33
02/05/1990	13:57:00	1.6392	33
02/05/1990	13:57:00	1.639	33
02/05/1990	13:57:00	1.6388	33
02/05/1990	13:57:00	1.639	33
02/05/1990	13:57:59	1.6392	33
02/05/1990	13:57:59	1.6394	33
02/05/1990	13:57:59	1.6396	33
02/05/1990	13:57:59	1.6394	33
02/05/1990	13:57:59	1.6398	33
02/05/1990	13:59:00	1.64	33
02/05/1990	13:59:00	1.6398	33
02/05/1990	13:59:00	1.64	33
02/05/1990	13:59:00	1.6402	33
02/05/1990	13:59:00	1.6408	33
02/05/1990	13:59:00	1.6406	33
02/05/1990	13:59:00	1.6404	33
02/05/1990	13:59:00	1.6402	33
02/05/1990	13:59:00	1.6406	33
02/05/1990	14:00:00	1.641	49
02/06/1990	07:19:59	1.6486	41
02/06/1990	07:19:59	1.6488	33
02/06/1990	07:19:59	1.6484	33
02/06/1990	07:19:59	1.6486	33
02/06/1990	07:19:59	1.6482	33
02/06/1990	07:21:00	1.6484	33
02/06/1990	07:21:00	1.6486	33
02/06/1990	07:21:00	1.6484	33
02/06/1990	07:21:00	1.6486	33
02/06/1990	07:21:00	1.6484	33
02/06/1990	07:21:00	1.6482	33
02/06/1990	07:21:59	1.6484	33
02/06/1990	07:21:59	1.6482	33
02/06/1990	07:21:59	1.6484	33
02/06/1990	07:22:59	1.6482	33
02/06/1990	07:25:00	1.6484	33
02/06/1990	07:25:59	1.6482	33
02/06/1990	07:25:59	1.6484	33
02/06/1990	07:27:00	1.6482	33
02/06/1990	07:28:00	1.648	33
02/06/1990	07:28:59	1.6478	33
02/06/1990	07:30:00	1.6474	33
02/06/1990	07:30:00	1.6472	33
02/06/1990	07:30:00	1.6474	33
02/06/1990	07:31:00	1.6472	33
02/06/1990	07:31:00	1.6476	33
02/06/1990	07:31:59	1.6474	33
02/06/1990	07:31:59	1.6472	33
02/06/1990	07:33:00	1.6476	33
02/06/1990	07:33:00	1.6478	33
02/06/1990	07:34:00	1.648	33
02/06/1990	07:34:00	1.6478	33
02/06/1990	07:34:00	1.6476	33
02/06/1990	07:34:00	1.648	33
02/06/1990	07:34:00	1.6478	33
02/06/1990	07:34:59	1.6478	33
02/06/1990	07:34:59	1.6476	33
02/06/1990	07:35:59	1.6474	33
02/06/1990	07:35:59	1.6476	33
02/06/1990	07:35:59	1.6474	33
02/06/1990	07:37:00	1.6476	33
02/06/1990	07:37:00	1.6478	33
02/06/1990	07:38:00	1.648	33
02/06/1990	07:38:00	1.6478	33
02/06/1990	07:38:00	1.6476	33
02/06/1990	07:38:00	1.6478	33
02/06/1990	07:38:00	1.6476	33
02/06/1990	07:38:00	1.6474	33
02/06/1990	07:38:00	1.6476	33
02/06/1990	07:38:59	1.6478	33
02/06/1990	07:38:59	1.6476	33
02/06/1990	07:40:00	1.6474	33
02/06/1990	07:40:00	1.6476	33
02/06/1990	07:41:00	1.6472	33
02/06/1990	07:41:00	1.6474	33
02/06/1990	07:41:00	1.6472	33
02/06/1990	07:41:00	1.6474	33
02/06/1990	07:41:59	1.6476	33
02/06/1990	07:43:00	1.6478	33
02/06/1990	07:43:00	1.6476	33
02/06/1990	07:44:00	1.6474	33
02/06/1990	07:44:00	1.647	33
02/06/1990	07:44:59	1.6466	33
02/06/1990	07:46:00	1.6468	33
02/06/1990	07:46:00	1.6464	33
02/06/1990	07:46:00	1.646	33
02/06/1990	07:46:00	1.6462	33
02/06/1990	07:46:00	1.6464	33
02/06/1990	07:46:00	1.6462	33
02/06/1990	07:47:00	1.6464	33
02/06/1990	07:47:59	1.6462	33
02/06/1990	07:47:59	1.6464	33
02/06/1990	07:47:59	1.6466	33
02/06/1990	07:49:00	1.646	33
02/06/1990	07:49:00	1.6462	33
02/06/1990	07:50:00	1.646	33
02/06/1990	07:50:00	1.6462	33
02/06/1990	07:50:59	1.6464	33
02/06/1990	07:51:59	1.6462	33
02/06/1990	07:53:00	1.646	33
02/06/1990	07:53:00	1.6462	33
02/06/1990	07:53:00	1.646	33
02/06/1990	07:54:00	1.6458	33
02/06/1990	07:54:00	1.646	33
02/06/1990	07:54:59	1.6458	33
02/06/1990	07:54:59	1.6454	33
02/06/1990	07:54:59	1.6456	33
02/06/1990	07:56:00	1.6452	33
02/06/1990	07:56:00	1.645	33
02/06/1990	07:56:00	1.6452	33
02/06/1990	07:56:00	1.6454	33
02/06/1990	07:57:00	1.6452	33
02/06/1990	07:57:00	1.645	33
02/06/1990	07:57:59	1.6452	33
02/06/1990	07:57:59	1.6454	33
02/06/1990	07:59:00	1.6452	33
02/06/1990	07:59:00	1.6454	33
02/06/1990	08:00:00	1.6456	33
02/06/1990	08:02:00	1.6458	33
02/06/1990	08:02:00	1.6456	33
02/06/1990	08:03:00	1.6454	33
02/06/1990	08:03:00	1.6452	33
02/06/1990	08:03:00	1.645	33
02/06/1990	08:03:00	1.6452	33
02/06/1990	08:03:59	1.6454	33
02/06/1990	08:03:59	1.6456	33
02/06/1990	08:03:59	1.6458	33
02/06/1990	08:03:59	1.646	33
02/06/1990	08:04:59	1.6456	33
02/06/1990	08:04:59	1.6458	33
02/06/1990	08:06:00	1.646	33
02/06/1990	08:06:59	1.6462	33
02/06/1990	08:06:59	1.6464	33
02/06/1990	08:06:59	1.6466	33
02/06/1990	08:07:59	1.6468	33
02/06/1990	08:09:00	1.6466	33
02/06/1990	08:09:00	1.6464	33
02/06/1990	08:09:00	1.647	33
02/06/1990	08:09:00	1.6468	33
02/06/1990	08:10:00	1.647	33
02/06/1990	08:10:00	1.6472	33
02/06/1990	08:10:00	1.6474	33
02/06/1990	08:12:00	1.6472	33
02/06/1990	08:12:00	1.6474	33
02/06/1990	08:12:00	1.6472	33
02/06/1990	08:12:00	1.647	33
02/06/1990	08:12:00	1.6472	33
02/06/1990	08:13:00	1.6468	33
02/06/1990	08:13:59	1.6466	33
02/06/1990	08:13:59	1.6464	33
02/06/1990	08:13:59	1.6462	33
02/06/1990	08:15:00	1.6464	33
02/06/1990	08:16:00	1.6466	33
02/06/1990	08:16:59	1.6468	33
02/06/1990	08:18:00	1.6466	33
02/06/1990	08:19:59	1.6468	33
02/06/1990	08:20:59	1.647	33
02/06/1990	08:20:59	1.6472	33
02/06/1990	08:22:00	1.6474	33
02/06/1990	08:23:00	1.647	33
02/06/1990	08:23:00	1.647	33
02/06/1990	08:23:00	1.6472	33
02/06/1990	08:23:59	1.6472	33
02/06/1990	08:25:00	1.6474	33
02/06/1990	08:26:59	1.6478	33
02/06/1990	08:26:59	1.6476	33
02/06/1990	08:26:59	1.6474	33
02/06/1990	08:29:00	1.6476	33
02/06/1990	08:29:00	1.6474	33
02/06/1990	08:31:00	1.647	33
02/06/1990	08:32:00	1.6468	33
02/06/1990	08:32:00	1.6466	33
02/06/1990	08:32:00	1.6464	33
02/06/1990	08:32:59	1.6466	33
02/06/1990	08:32:59	1.6464	33
02/06/1990	08:35:00	1.647	33
02/06/1990	08:35:59	1.6468	33
02/06/1990	08:35:59	1.647	33
02/06/1990	08:36:59	1.6468	33
02/06/1990	08:38:00	1.647	33
02/06/1990	08:39:00	1.6468	33
02/06/1990	08:39:59	1.6466	33
02/06/1990	08:41:00	1.6464	33
02/06/1990	08:42:00	1.646	33
02/06/1990	08:42:59	1.6458	33
02/06/1990	08:42:59	1.6462	33
02/06/1990	08:42:59	1.6464	33
02/06/1990	08:44:00	1.6462	33
02/06/1990	08:45:00	1.646	33
02/06/1990	08:45:00	1.6462	33
02/06/1990	08:45:00	1.646	33
02/06/1990	08:45:59	1.6458	33
02/06/1990	08:45:59	1.6454	33
02/06/1990	08:47:00	1.6456	33
02/06/1990	08:48:00	1.6454	33
02/06/1990	08:48:59	1.6456	33
02/06/1990	08:48:59	1.6458	33
02/06/1990	08:49:59	1.6458	33
02/06/1990	08:49:59	1.6456	33
02/06/1990	08:51:00	1.6454	33
02/06/1990	08:51:00	1.6452	33
02/06/1990	08:51:59	1.6454	33
02/06/1990	08:51:59	1.6458	33
02/06/1990	08:52:59	1.6456	33
02/06/1990	08:54:00	1.6454	33
02/06/1990	08:54:00	1.6452	33
02/06/1990	08:54:00	1.6454	33
02/06/1990	08:54:00	1.645	33
02/06/1990	08:55:00	1.6452	33
02/06/1990	08:55:59	1.645	33
02/06/1990	08:57:00	1.6454	33
02/06/1990	08:57:00	1.645	33
02/06/1990	08:57:00	1.6448	33
02/06/1990	08:57:00	1.645	33
02/06/1990	08:57:00	1.6452	33
02/06/1990	08:57:00	1.6454	33
02/06/1990	08:58:00	1.6456	33
02/06/1990	08:58:00	1.6458	33
02/06/1990	08:58:00	1.6456	33
02/06/1990	09:00:00	1.6454	33
02/06/1990	09:01:00	1.6458	33
02/06/1990	09:01:00	1.6456	33
02/06/1990	09:03:00	1.6454	33
02/06/1990	09:03:00	1.6452	33
02/06/1990	09:04:59	1.6454	33
02/06/1990	09:07:00	1.6456	33
02/06/1990	09:08:00	1.6458	33
02/06/1990	09:08:00	1.646	33
02/06/1990	09:08:00	1.6464	33
02/06/1990	09:08:00	1.6466	33
02/06/1990	09:08:00	1.6468	33
02/06/1990	09:08:59	1.6466	33
02/06/1990	09:08:59	1.6468	33
02/06/1990	09:08:59	1.6472	33
02/06/1990	09:08:59	1.647	33
02/06/1990	09:10:00	1.6474	33
02/06/1990	09:11:00	1.6466	33
02/06/1990	09:11:59	1.6464	33
02/06/1990	09:11:59	1.6462	33
02/06/1990	09:13:00	1.6464	33
02/06/1990	09:13:00	1.6466	33
02/06/1990	09:14:00	1.646	33
02/06/1990	09:16:00	1.6464	33
02/06/1990	09:19:00	1.6458	33
02/06/1990	09:20:00	1.6454	33
02/06/1990	09:20:00	1.6452	33
02/06/1990	09:20:59	1.6454	33
02/06/1990	09:21:59	1.6458	33
02/06/1990	09:21:59	1.646	33
02/06/1990	09:21:59	1.6458	33
02/06/1990	09:23:00	1.646	33
02/06/1990	09:24:00	1.6462	33
02/06/1990	09:24:00	1.6464	33
02/06/1990	09:24:00	1.6466	33
02/06/1990	09:24:00	1.6468	33
02/06/1990	09:24:00	1.6466	33
02/06/1990	09:24:00	1.6464	33
02/06/1990	09:24:59	1.6466	33
02/06/1990	09:26:00	1.6462	33
02/06/1990	09:27:00	1.6464	33
02/06/1990	09:27:59	1.6462	33
02/06/1990	09:27:59	1.6464	33
02/06/1990	09:29:00	1.646	33
02/06/1990	09:29:00	1.6458	33
02/06/1990	09:29:00	1.6456	33
02/06/1990	09:29:00	1.6458	33
02/06/1990	09:30:00	1.646	33
02/06/1990	09:30:59	1.6464	33
02/06/1990	09:33:00	1.6458	33
02/06/1990	09:33:00	1.6462	33
02/06/1990	09:33:59	1.6464	33
02/06/1990	09:34:59	1.6462	33
02/06/1990	09:34:59	1.646	33
02/06/1990	09:36:59	1.6456	33
02/06/1990	09:36:59	1.6458	33
02/06/1990	09:37:59	1.6456	33
02/06/1990	09:37:59	1.6454	33
02/06/1990	09:37:59	1.646	33
02/06/1990	09:37:59	1.6462	33
02/06/1990	09:37:59	1.646	33
02/06/1990	09:37:59	1.6456	33
02/06/1990	09:39:00	1.6458	33
02/06/1990	09:40:59	1.646	33
02/06/1990	09:40:59	1.6454	33
02/06/1990	09:42:00	1.6456	33
02/06/1990	09:42:00	1.6458	33
02/06/1990	09:42:00	1.6456	33
02/06/1990	09:42:00	1.6458	33
02/06/1990	09:42:00	1.646	33
02/06/1990	09:42:00	1.6458	33
02/06/1990	09:43:00	1.6456	33
02/06/1990	09:43:00	1.6458	33
02/06/1990	09:43:59	1.6456	33
02/06/1990	09:46:00	1.6454	33
02/06/1990	09:46:00	1.6452	33
02/06/1990	09:46:00	1.6446	33
02/06/1990	09:46:00	1.6444	33
02/06/1990	09:46:59	1.6448	33
02/06/1990	09:48:00	1.6452	33
02/06/1990	09:48:00	1.6454	33
02/06/1990	09:49:00	1.6456	33
02/06/1990	09:49:00	1.6454	33
02/06/1990	09:53:00	1.6456	33
02/06/1990	09:53:59	1.6454	33
02/06/1990	09:53:59	1.6452	33
02/06/1990	09:53:59	1.645	33
02/06/1990	09:53:59	1.6448	33
02/06/1990	09:53:59	1.645	33
02/06/1990	09:58:00	1.6448	33
02/06/1990	09:58:00	1.645	33
02/06/1990	09:59:00	1.6452	33
02/06/1990	10:02:00	1.645	33
02/06/1990	10:02:00	1.6448	33
02/06/1990	10:02:00	1.6444	33
02/06/1990	10:02:00	1.6442	33
02/06/1990	10:02:00	1.644	33
02/06/1990	10:02:00	1.6438	33
02/06/1990	10:02:00	1.6442	33
02/06/1990	10:04:00	1.645	33
02/06/1990	10:04:00	1.6448	33
02/06/1990	10:05:00	1.6446	33
02/06/1990	10:05:00	1.6444	33
02/06/1990	10:05:59	1.644	33
02/06/1990	10:05:59	1.6444	33
02/06/1990	10:05:59	1.6442	33
02/06/1990	10:08:00	1.6436	33
02/06/1990	10:08:00	1.6438	33
02/06/1990	10:08:00	1.644	33
02/06/1990	10:09:00	1.6442	33
02/06/1990	10:09:00	1.6444	33
02/06/1990	10:11:00	1.6446	33
02/06/1990	10:12:59	1.6444	33
02/06/1990	10:12:59	1.644	33
02/06/1990	10:14:00	1.6442	33
02/06/1990	10:14:00	1.6444	33
02/06/1990	10:15:00	1.6452	33
02/06/1990	10:15:59	1.6454	33
02/06/1990	10:15:59	1.6452	33
02/06/1990	10:17:00	1.6454	33
02/06/1990	10:18:00	1.6456	33
02/06/1990	10:18:59	1.6454	33
02/06/1990	10:18:59	1.6448	33
02/06/1990	10:19:59	1.6444	33
02/06/1990	10:19:59	1.645	33
02/06/1990	10:21:59	1.6452	33
02/06/1990	10:22:59	1.6454	33
02/06/1990	10:24:00	1.6452	33
02/06/1990	10:24:00	1.645	33
02/06/1990	10:24:00	1.6448	33
02/06/1990	10:24:00	1.6446	33
02/06/1990	10:25:59	1.645	33
02/06/1990	10:27:00	1.6454	33
02/06/1990	10:27:00	1.6452	33
02/06/1990	10:28:59	1.6458	33
02/06/1990	10:28:59	1.6454	33
02/06/1990	10:30:00	1.645	33
02/06/1990	10:30:00	1.6452	33
02/06/1990	10:31:59	1.6454	33
02/06/1990	10:33:00	1.6456	33
02/06/1990	10:33:00	1.6454	33
02/06/1990	10:33:00	1.6452	33
02/06/1990	10:34:00	1.645	33
02/06/1990	10:34:00	1.6452	33
02/06/1990	10:34:00	1.6454	33
02/06/1990	10:34:59	1.6448	33
02/06/1990	10:34:59	1.645	33
02/06/1990	10:35:59	1.6448	33
02/06/1990	10:38:00	1.645	33
02/06/1990	10:38:00	1.6452	33
02/06/1990	10:38:59	1.645	33
02/06/1990	10:40:00	1.6454	33
02/06/1990	10:41:00	1.6452	33
02/06/1990	10:41:00	1.645	33
02/06/1990	10:41:59	1.6452	33
02/06/1990	10:47:00	1.6456	33
02/06/1990	10:47:59	1.6454	33
02/06/1990	10:53:00	1.6452	33
02/06/1990	10:53:00	1.645	33
02/06/1990	10:57:59	1.645	33
02/06/1990	11:00:59	1.6454	33
02/06/1990	11:03:00	1.6452	33
02/06/1990	11:03:00	1.6456	33
02/06/1990	11:06:00	1.6458	33
02/06/1990	11:06:00	1.6456	33
02/06/1990	11:06:00	1.6458	33
02/06/1990	11:06:00	1.646	33
02/06/1990	11:06:59	1.6458	33
02/06/1990	11:07:59	1.6456	33
02/06/1990	11:10:59	1.6458	33
02/06/1990	11:13:00	1.6456	33
02/06/1990	11:13:59	1.6458	33
02/06/1990	11:15:00	1.646	33
02/06/1990	11:15:00	1.6462	33
02/06/1990	11:16:00	1.6458	33
02/06/1990	11:16:00	1.646	33
02/06/1990	11:16:59	1.6456	33
02/06/1990	11:16:59	1.646	33
02/06/1990	11:16:59	1.6456	33
02/06/1990	11:18:00	1.645	33
02/06/1990	11:19:00	1.645	33
02/06/1990	11:19:00	1.6448	33
02/06/1990	11:19:59	1.6446	33
02/06/1990	11:19:59	1.645	33
02/06/1990	11:22:00	1.6448	33
02/06/1990	11:23:59	1.645	33
02/06/1990	11:26:00	1.6448	33
02/06/1990	11:26:59	1.645	33
02/06/1990	11:28:00	1.6452	33
02/06/1990	11:29:59	1.6454	33
02/06/1990	11:31:00	1.6456	33
02/06/1990	11:32:00	1.646	33
02/06/1990	11:32:59	1.6462	33
02/06/1990	11:34:00	1.646	33
02/06/1990	11:39:00	1.6462	33
02/06/1990	11:39:00	1.6466	33
02/06/1990	11:39:59	1.6468	33
02/06/1990	11:39:59	1.6466	33
02/06/1990	11:41:00	1.6464	33
02/06/1990	11:42:00	1.6464	33
02/06/1990	11:44:00	1.6462	33
02/06/1990	11:45:00	1.6466	33
02/06/1990	11:45:00	1.6464	33
02/06/1990	11:49:59	1.646	33
02/06/1990	11:49:59	1.6462	33
02/06/1990	11:51:59	1.646	33
02/06/1990	11:52:59	1.6462	33
02/06/1990	11:52:59	1.646	33
02/06/1990	11:54:00	1.6458	33
02/06/1990	11:55:00	1.6456	33
02/06/1990	11:55:00	1.6458	33
02/06/1990	11:55:59	1.6456	33
02/06/1990	11:58:59	1.6462	33
02/06/1990	12:00:00	1.6464	33
02/06/1990	12:00:00	1.6466	33
02/06/1990	12:01:00	1.6468	33
02/06/1990	12:03:00	1.6466	33
02/06/1990	12:04:00	1.6464	33
02/06/1990	12:05:59	1.6462	33
02/06/1990	12:07:00	1.6464	33
02/06/1990	12:07:00	1.6466	33
02/06/1990	12:08:00	1.6468	33
02/06/1990	12:10:00	1.6466	33
02/06/1990	12:11:00	1.6462	33
02/06/1990	12:11:00	1.646	33
02/06/1990	12:14:00	1.6456	33
02/06/1990	12:14:00	1.6458	33
02/06/1990	12:14:59	1.6456	33
02/06/1990	12:20:59	1.6458	33
02/06/1990	12:24:00	1.646	33
02/06/1990	12:27:00	1.6462	33
02/06/1990	12:27:59	1.6464	33
02/06/1990	12:29:00	1.6468	33
02/06/1990	12:30:00	1.6466	33
02/06/1990	12:32:00	1.6468	33
02/06/1990	12:33:00	1.6458	33
02/06/1990	12:36:59	1.6456	33
02/06/1990	12:36:59	1.645	33
02/06/1990	12:37:59	1.6452	33
02/06/1990	12:37:59	1.645	33
02/06/1990	12:39:00	1.6448	33
02/06/1990	12:40:59	1.6446	33
02/06/1990	12:42:00	1.6444	33
02/06/1990	12:43:00	1.6446	33
02/06/1990	12:45:00	1.6458	33
02/06/1990	12:46:00	1.646	33
02/06/1990	12:49:00	1.6454	33
02/06/1990	12:56:59	1.645	33
02/06/1990	12:59:59	1.6448	33
02/06/1990	13:02:00	1.645	33
02/06/1990	13:08:00	1.6448	33
02/06/1990	13:09:00	1.6446	33
02/06/1990	13:09:59	1.6448	33
02/06/1990	13:09:59	1.645	33
02/06/1990	13:11:00	1.6454	33
02/06/1990	13:12:00	1.645	33
02/06/1990	13:15:00	1.6454	33
02/06/1990	13:15:59	1.6452	33
02/06/1990	13:18:59	1.6446	33
02/06/1990	13:19:59	1.6444	33
02/06/1990	13:21:00	1.6446	33
02/06/1990	13:21:00	1.6444	33
02/06/1990	13:21:59	1.6442	33
02/06/1990	13:22:59	1.6444	33
02/06/1990	13:22:59	1.6442	33
02/06/1990	13:24:00	1.644	33
02/06/1990	13:24:00	1.6438	33
02/06/1990	13:24:00	1.644	33
02/06/1990	13:25:59	1.6442	33
02/06/1990	13:27:00	1.644	33
02/06/1990	13:30:00	1.6438	33
02/06/1990	13:30:00	1.644	33
02/06/1990	13:30:00	1.6438	33
02/06/1990	13:31:00	1.6436	33
02/06/1990	13:31:00	1.6434	33
02/06/1990	13:31:59	1.6436	33
02/06/1990	13:31:59	1.643	33
02/06/1990	13:33:00	1.643	33
02/06/1990	13:33:00	1.6432	33
02/06/1990	13:34:00	1.643	33
02/06/1990	13:34:00	1.6428	33
02/06/1990	13:34:00	1.6424	33
02/06/1990	13:34:00	1.6422	33
02/06/1990	13:34:00	1.6424	33
02/06/1990	13:34:00	1.6432	33
02/06/1990	13:34:59	1.6426	33
02/06/1990	13:34:59	1.6422	33
02/06/1990	13:34:59	1.642	33
02/06/1990	13:34:59	1.6418	33
02/06/1990	13:34:59	1.6416	33
02/06/1990	13:35:59	1.6418	33
02/06/1990	13:35:59	1.6416	33
02/06/1990	13:37:00	1.642	33
02/06/1990	13:37:00	1.6418	33
02/06/1990	13:37:00	1.642	33
02/06/1990	13:37:00	1.6414	33
02/06/1990	13:37:00	1.6416	33
02/06/1990	13:38:00	1.6418	33
02/06/1990	13:38:00	1.6416	33
02/06/1990	13:38:59	1.6414	33
02/06/1990	13:38:59	1.6416	33
02/06/1990	13:38:59	1.6412	33
02/06/1990	13:40:00	1.6416	33
02/06/1990	13:43:00	1.6414	33
02/06/1990	13:43:00	1.6412	33
02/06/1990	13:43:00	1.641	33
02/06/1990	13:43:00	1.6412	33
02/06/1990	13:43:00	1.6406	33
02/06/1990	13:43:00	1.641	33
02/06/1990	13:44:00	1.6416	33
02/06/1990	13:44:00	1.6412	33
02/06/1990	13:44:59	1.641	33
02/06/1990	13:46:00	1.6416	33
02/06/1990	13:47:00	1.6414	33
02/06/1990	13:47:00	1.6416	33
02/06/1990	13:47:00	1.6414	33
02/06/1990	13:47:59	1.6412	33
02/06/1990	13:47:59	1.6414	33
02/06/1990	13:47:59	1.6418	33
02/06/1990	13:47:59	1.642	33
02/06/1990	13:49:00	1.6418	33
02/06/1990	13:49:00	1.642	33
02/06/1990	13:49:00	1.6422	33
02/06/1990	13:49:00	1.6428	33
02/06/1990	13:50:00	1.6426	33
02/06/1990	13:50:00	1.6424	33
02/06/1990	13:50:00	1.6426	33
02/06/1990	13:50:00	1.6424	33
02/06/1990	13:50:00	1.6428	33
02/06/1990	13:50:59	1.6426	33
02/06/1990	13:50:59	1.6428	33
02/06/1990	13:50:59	1.643	33
02/06/1990	13:50:59	1.6428	33
02/06/1990	13:51:59	1.6426	33
02/06/1990	13:51:59	1.6428	33
02/06/1990	13:54:59	1.6426	33
02/06/1990	13:56:00	1.6428	33
02/06/1990	13:56:00	1.643	33
02/06/1990	13:56:00	1.6432	33
02/06/1990	13:57:00	1.643	33
02/06/1990	13:57:00	1.6432	33
02/06/1990	13:57:59	1.643	33
02/06/1990	13:57:59	1.6434	33
02/06/1990	13:57:59	1.6436	33
02/06/1990	13:59:00	1.6438	33
02/06/1990	13:59:00	1.6436	33
02/06/1990	13:59:00	1.6438	33
02/06/1990	13:59:00	1.6436	33
02/06/1990	13:59:00	1.6434	33
02/06/1990	13:59:00	1.6436	33
02/06/1990	13:59:00	1.6438	33
02/06/1990	13:59:00	1.6436	33
02/06/1990	14:00:00	1.6434	33
02/06/1990	14:00:00	1.6432	49
02/07/1990	07:19:59	1.636	41
02/07/1990	07:19:59	1.6358	33
02/07/1990	07:19:59	1.6356	33
02/07/1990	07:19:59	1.6358	33
02/07/1990	07:19:59	1.636	33
02/07/1990	07:21:00	1.6356	33
02/07/1990	07:21:00	1.6358	33
02/07/1990	07:21:00	1.6356	33
02/07/1990	07:21:00	1.6358	33
02/07/1990	07:21:59	1.636	33
02/07/1990	07:22:59	1.6358	33
02/07/1990	07:22:59	1.6356	33
02/07/1990	07:22:59	1.6354	33
02/07/1990	07:22:59	1.6356	33
02/07/1990	07:24:00	1.6354	33
02/07/1990	07:25:00	1.6356	33
02/07/1990	07:25:00	1.6354	33
02/07/1990	07:25:00	1.6356	33
02/07/1990	07:25:59	1.6358	33
02/07/1990	07:25:59	1.6356	33
02/07/1990	07:25:59	1.6358	33
02/07/1990	07:27:00	1.636	33
02/07/1990	07:27:00	1.6358	33
02/07/1990	07:27:00	1.636	33
02/07/1990	07:27:00	1.6358	33
02/07/1990	07:27:00	1.636	33
02/07/1990	07:27:00	1.6362	33
02/07/1990	07:27:00	1.6364	33
02/07/1990	07:28:00	1.6362	33
02/07/1990	07:28:00	1.6364	33
02/07/1990	07:28:00	1.6366	33
02/07/1990	07:28:59	1.6364	33
02/07/1990	07:28:59	1.6362	33
02/07/1990	07:28:59	1.6364	33
02/07/1990	07:30:00	1.6362	33
02/07/1990	07:30:00	1.636	33
02/07/1990	07:30:00	1.6362	33
02/07/1990	07:31:00	1.6366	33
02/07/1990	07:31:59	1.6368	33
02/07/1990	07:31:59	1.637	33
02/07/1990	07:33:00	1.6368	33
02/07/1990	07:34:00	1.637	33
02/07/1990	07:34:00	1.6368	33
02/07/1990	07:34:59	1.6372	33
02/07/1990	07:34:59	1.6368	33
02/07/1990	07:34:59	1.637	33
02/07/1990	07:35:59	1.6374	33
02/07/1990	07:35:59	1.6372	33
02/07/1990	07:35:59	1.6376	33
02/07/1990	07:37:00	1.6374	33
02/07/1990	07:37:00	1.6372	33
02/07/1990	07:37:00	1.6374	33
02/07/1990	07:38:00	1.6372	33
02/07/1990	07:38:00	1.637	33
02/07/1990	07:38:00	1.6372	33
02/07/1990	07:38:00	1.637	33
02/07/1990	07:38:59	1.6372	33
02/07/1990	07:40:00	1.637	33
02/07/1990	07:41:00	1.6372	33
02/07/1990	07:41:59	1.637	33
02/07/1990	07:43:00	1.6374	33
02/07/1990	07:47:00	1.6376	33
02/07/1990	07:47:00	1.6378	33
02/07/1990	07:47:00	1.638	33
02/07/1990	07:47:00	1.6376	33
02/07/1990	07:47:00	1.6378	33
02/07/1990	07:47:00	1.6376	33
02/07/1990	07:47:59	1.6374	33
02/07/1990	07:47:59	1.6376	33
02/07/1990	07:49:00	1.6374	33
02/07/1990	07:50:00	1.6376	33
02/07/1990	07:50:00	1.6374	33
02/07/1990	07:50:59	1.6372	33
02/07/1990	07:50:59	1.6374	33
02/07/1990	07:53:00	1.6376	33
02/07/1990	07:53:00	1.6372	33
02/07/1990	07:53:00	1.637	33
02/07/1990	07:54:59	1.6368	33
02/07/1990	07:54:59	1.637	33
02/07/1990	07:57:00	1.6366	33
02/07/1990	07:57:59	1.6364	33
02/07/1990	07:57:59	1.6366	33
02/07/1990	07:59:00	1.6364	33
02/07/1990	08:00:00	1.636	33
02/07/1990	08:00:00	1.6362	33
02/07/1990	08:00:00	1.636	33
02/07/1990	08:00:59	1.6362	33
02/07/1990	08:00:59	1.636	33
02/07/1990	08:02:00	1.6362	33
02/07/1990	08:02:00	1.636	33
02/07/1990	08:02:00	1.6362	33
02/07/1990	08:02:00	1.636	33
02/07/1990	08:03:00	1.6362	33
02/07/1990	08:04:59	1.636	33
02/07/1990	08:04:59	1.6362	33
02/07/1990	08:06:00	1.6364	33
02/07/1990	08:06:00	1.636	33
02/07/1990	08:06:00	1.6358	33
02/07/1990	08:06:59	1.636	33
02/07/1990	08:06:59	1.6362	33
02/07/1990	08:07:59	1.636	33
02/07/1990	08:07:59	1.6358	33
02/07/1990	08:09:00	1.6352	33
02/07/1990	08:09:00	1.6354	33
02/07/1990	08:09:00	1.6356	33
02/07/1990	08:10:00	1.6354	33
02/07/1990	08:10:59	1.635	33
02/07/1990	08:10:59	1.6352	33
02/07/1990	08:10:59	1.6348	33
02/07/1990	08:10:59	1.6346	33
02/07/1990	08:12:00	1.6342	33
02/07/1990	08:12:00	1.634	33
02/07/1990	08:12:00	1.6344	33
02/07/1990	08:13:00	1.635	33
02/07/1990	08:13:00	1.6346	33
02/07/1990	08:13:00	1.635	33
02/07/1990	08:13:59	1.6354	33
02/07/1990	08:13:59	1.6352	33
02/07/1990	08:15:00	1.635	33
02/07/1990	08:15:00	1.6348	33
02/07/1990	08:15:00	1.635	33
02/07/1990	08:15:00	1.6348	33
02/07/1990	08:15:00	1.635	33
02/07/1990	08:16:00	1.6352	33
02/07/1990	08:16:00	1.635	33
02/07/1990	08:16:00	1.6352	33
02/07/1990	08:16:00	1.6354	33
02/07/1990	08:18:00	1.635	33
02/07/1990	08:18:00	1.6348	33
02/07/1990	08:19:00	1.635	33
02/07/1990	08:19:00	1.6348	33
02/07/1990	08:19:59	1.6354	33
02/07/1990	08:19:59	1.6356	33
02/07/1990	08:20:59	1.6354	33
02/07/1990	08:20:59	1.6356	33
02/07/1990	08:23:00	1.6358	33
02/07/1990	08:23:59	1.6352	33
02/07/1990	08:23:59	1.6356	33
02/07/1990	08:23:59	1.6358	33
02/07/1990	08:23:59	1.6354	33
02/07/1990	08:25:00	1.636	33
02/07/1990	08:25:00	1.6364	33
02/07/1990	08:25:00	1.6368	33
02/07/1990	08:25:00	1.637	33
02/07/1990	08:26:00	1.6372	33
02/07/1990	08:26:00	1.6374	33
02/07/1990	08:26:00	1.638	33
02/07/1990	08:26:00	1.6374	33
02/07/1990	08:26:59	1.637	33
02/07/1990	08:26:59	1.637	33
02/07/1990	08:26:59	1.6368	33
02/07/1990	08:28:00	1.6366	33
02/07/1990	08:28:00	1.6368	33
02/07/1990	08:28:00	1.6366	33
02/07/1990	08:28:00	1.6368	33
02/07/1990	08:28:00	1.637	33
02/07/1990	08:28:00	1.6372	33
02/07/1990	08:28:00	1.638	33
02/07/1990	08:28:00	1.6382	33
02/07/1990	08:29:00	1.6386	33
02/07/1990	08:29:00	1.6388	33
02/07/1990	08:29:00	1.639	33
02/07/1990	08:29:00	1.6396	33
02/07/1990	08:29:59	1.6396	33
02/07/1990	08:29:59	1.6398	33
02/07/1990	08:29:59	1.6396	33
02/07/1990	08:29:59	1.6392	33
02/07/1990	08:29:59	1.639	33
02/07/1990	08:29:59	1.6388	33
02/07/1990	08:29:59	1.6394	33
02/07/1990	08:29:59	1.6384	33
02/07/1990	08:31:00	1.6386	33
02/07/1990	08:31:00	1.6384	33
02/07/1990	08:31:00	1.6386	33
02/07/1990	08:32:00	1.6384	33
02/07/1990	08:32:00	1.6386	33
02/07/1990	08:32:00	1.6388	33
02/07/1990	08:32:00	1.6386	33
02/07/1990	08:32:00	1.6382	33
02/07/1990	08:32:59	1.6386	33
02/07/1990	08:32:59	1.6382	33
02/07/1990	08:32:59	1.6386	33
02/07/1990	08:32:59	1.6388	33
02/07/1990	08:32:59	1.6386	33
02/07/1990	08:34:00	1.6384	33
02/07/1990	08:34:00	1.6382	33
02/07/1990	08:34:00	1.6384	33
02/07/1990	08:34:00	1.638	33
02/07/1990	08:35:00	1.6378	33
02/07/1990	08:35:59	1.6382	33
02/07/1990	08:36:59	1.6384	33
02/07/1990	08:38:00	1.6386	33
02/07/1990	08:38:00	1.6384	33
02/07/1990	08:41:00	1.6386	33
02/07/1990	08:42:00	1.6384	33
02/07/1990	08:42:00	1.6382	33
02/07/1990	08:42:00	1.6384	33
02/07/1990	08:42:59	1.6382	33
02/07/1990	08:42:59	1.638	33
02/07/1990	08:42:59	1.6378	33
02/07/1990	08:44:00	1.638	33
02/07/1990	08:44:00	1.6382	33
02/07/1990	08:45:00	1.6384	33
02/07/1990	08:45:00	1.6388	33
02/07/1990	08:45:00	1.639	33
02/07/1990	08:45:59	1.6392	33
02/07/1990	08:48:00	1.639	33
02/07/1990	08:48:00	1.6392	33
02/07/1990	08:48:59	1.6396	33
02/07/1990	08:48:59	1.6398	33
02/07/1990	08:48:59	1.64	33
02/07/1990	08:49:59	1.6402	33
02/07/1990	08:49:59	1.6404	33
02/07/1990	08:49:59	1.6406	33
02/07/1990	08:49:59	1.6404	33
02/07/1990	08:49:59	1.6402	33
02/07/1990	08:49:59	1.6404	33
02/07/1990	08:49:59	1.6406	33
02/07/1990	08:49:59	1.64	33
02/07/1990	08:51:00	1.6398	33
02/07/1990	08:51:59	1.6402	33
02/07/1990	08:52:59	1.64	33
02/07/1990	08:52:59	1.6402	33
02/07/1990	08:52:59	1.64	33
02/07/1990	08:52:59	1.6402	33
02/07/1990	08:54:00	1.64	33
02/07/1990	08:54:00	1.6396	33
02/07/1990	08:55:00	1.6398	33
02/07/1990	08:55:00	1.6394	33
02/07/1990	08:55:00	1.6398	33
02/07/1990	08:55:59	1.6396	33
02/07/1990	08:55:59	1.6398	33
02/07/1990	08:57:00	1.6394	33
02/07/1990	08:57:00	1.6392	33
02/07/1990	08:57:00	1.6394	33
02/07/1990	08:58:00	1.6396	33
02/07/1990	08:58:00	1.6398	33
02/07/1990	08:58:00	1.6394	33
02/07/1990	08:58:59	1.6396	33
02/07/1990	08:58:59	1.6398	33
02/07/1990	09:00:00	1.6406	33
02/07/1990	09:00:00	1.6408	33
02/07/1990	09:00:00	1.6406	33
02/07/1990	09:00:00	1.6404	33
02/07/1990	09:01:00	1.64	33
02/07/1990	09:01:00	1.6398	33
02/07/1990	09:01:00	1.6396	33
02/07/1990	09:01:00	1.64	33
02/07/1990	09:01:00	1.6394	33
02/07/1990	09:01:59	1.6392	33
02/07/1990	09:01:59	1.6394	33
02/07/1990	09:03:00	1.6396	33
02/07/1990	09:03:00	1.6394	33
02/07/1990	09:03:00	1.6398	33
02/07/1990	09:03:00	1.6396	33
02/07/1990	09:04:59	1.639	33
02/07/1990	09:04:59	1.6388	33
02/07/1990	09:04:59	1.639	33
02/07/1990	09:05:59	1.6394	33
02/07/1990	09:05:59	1.6392	33
02/07/1990	09:05:59	1.6392	33
02/07/1990	09:07:00	1.639	33
02/07/1990	09:08:00	1.6392	33
02/07/1990	09:08:00	1.6396	33
02/07/1990	09:10:00	1.6388	33
02/07/1990	09:11:00	1.6386	33
02/07/1990	09:11:00	1.6388	33
02/07/1990	09:11:00	1.6392	33
02/07/1990	09:11:59	1.639	33
02/07/1990	09:11:59	1.6388	33
02/07/1990	09:11:59	1.639	33
02/07/1990	09:11:59	1.6388	33
02/07/1990	09:13:00	1.6392	33
02/07/1990	09:13:00	1.639	33
02/07/1990	09:13:00	1.6386	33
02/07/1990	09:14:00	1.6388	33
02/07/1990	09:14:59	1.639	33
02/07/1990	09:16:00	1.6392	33
02/07/1990	09:16:00	1.639	33
02/07/1990	09:17:00	1.6386	33
02/07/1990	09:17:59	1.6384	33
02/07/1990	09:17:59	1.6386	33
02/07/1990	09:20:59	1.638	33
02/07/1990	09:21:59	1.638	33
02/07/1990	09:21:59	1.6378	33
02/07/1990	09:23:00	1.6382	33
02/07/1990	09:23:00	1.6378	33
02/07/1990	09:23:00	1.638	33
02/07/1990	09:24:00	1.638	33
02/07/1990	09:24:59	1.6378	33
02/07/1990	09:24:59	1.6376	33
02/07/1990	09:27:00	1.637	33
02/07/1990	09:27:59	1.6372	33
02/07/1990	09:29:00	1.637	33
02/07/1990	09:32:00	1.6378	33
02/07/1990	09:33:00	1.6376	33
02/07/1990	09:33:00	1.6372	33
02/07/1990	09:33:59	1.6368	33
02/07/1990	09:33:59	1.6366	33
02/07/1990	09:34:59	1.6368	33
02/07/1990	09:36:00	1.637	33
02/07/1990	09:36:00	1.637	33
02/07/1990	09:37:59	1.6374	33
02/07/1990	09:37:59	1.637	33
02/07/1990	09:37:59	1.6372	33
02/07/1990	09:40:00	1.6376	33
02/07/1990	09:40:59	1.6378	33
02/07/1990	09:42:00	1.6374	33
02/07/1990	09:43:00	1.6376	33
02/07/1990	09:43:59	1.6374	33
02/07/1990	09:45:00	1.6372	33
02/07/1990	09:45:00	1.637	33
02/07/1990	09:46:00	1.6372	33
02/07/1990	09:49:00	1.6374	33
02/07/1990	09:52:00	1.637	33
02/07/1990	09:53:00	1.6368	33
02/07/1990	09:53:00	1.6366	33
02/07/1990	09:53:00	1.6368	33
02/07/1990	09:53:00	1.6366	33
02/07/1990	09:53:59	1.6368	33
02/07/1990	09:55:00	1.6366	33
02/07/1990	09:55:00	1.6364	33
02/07/1990	09:56:00	1.636	33
02/07/1990	09:56:00	1.6362	33
02/07/1990	09:56:59	1.636	33
02/07/1990	09:56:59	1.6362	33
02/07/1990	09:58:00	1.6358	33
02/07/1990	09:59:00	1.6356	33
02/07/1990	09:59:00	1.636	33
02/07/1990	09:59:59	1.6358	33
02/07/1990	09:59:59	1.636	33
02/07/1990	10:01:00	1.6366	33
02/07/1990	10:01:00	1.6364	33
02/07/1990	10:02:00	1.6362	33
02/07/1990	10:02:00	1.6368	33
02/07/1990	10:02:59	1.6366	33
02/07/1990	10:02:59	1.6364	33
02/07/1990	10:04:00	1.6368	33
02/07/1990	10:05:00	1.6366	33
02/07/1990	10:06:59	1.6368	33
02/07/1990	10:08:00	1.6366	33
02/07/1990	10:09:59	1.6368	33
02/07/1990	10:09:59	1.637	33
02/07/1990	10:11:00	1.6368	33
02/07/1990	10:15:00	1.6366	33
02/07/1990	10:15:59	1.6364	33
02/07/1990	10:15:59	1.6362	33
02/07/1990	10:17:00	1.6364	33
02/07/1990	10:17:00	1.6362	33
02/07/1990	10:18:00	1.6364	33
02/07/1990	10:19:59	1.636	33
02/07/1990	10:19:59	1.6358	33
02/07/1990	10:21:00	1.6356	33
02/07/1990	10:21:00	1.6358	33
02/07/1990	10:21:59	1.6362	33
02/07/1990	10:24:00	1.6366	33
02/07/1990	10:25:59	1.6352	33
02/07/1990	10:25:59	1.635	33
02/07/1990	10:25:59	1.6356	33
02/07/1990	10:25:59	1.6354	33
02/07/1990	10:27:00	1.6358	33
02/07/1990	10:27:00	1.6356	33
02/07/1990	10:28:00	1.6358	33
02/07/1990	10:28:00	1.6354	33
02/07/1990	10:28:59	1.6356	33
02/07/1990	10:30:00	1.6358	33
02/07/1990	10:30:00	1.6356	33
02/07/1990	10:30:00	1.6352	33
02/07/1990	10:31:00	1.635	33
02/07/1990	10:31:00	1.6348	33
02/07/1990	10:31:00	1.635	33
02/07/1990	10:31:00	1.6352	33
02/07/1990	10:31:59	1.6346	33
02/07/1990	10:31:59	1.6344	33
02/07/1990	10:31:59	1.6344	33
02/07/1990	10:31:59	1.6342	33
02/07/1990	10:31:59	1.634	33
02/07/1990	10:33:00	1.6338	33
02/07/1990	10:33:00	1.6344	33
02/07/1990	10:33:00	1.6336	33
02/07/1990	10:34:00	1.634	33
02/07/1990	10:34:00	1.6342	33
02/07/1990	10:34:00	1.634	33
02/07/1990	10:34:59	1.6344	33
02/07/1990	10:35:59	1.6348	33
02/07/1990	10:35:59	1.635	33
02/07/1990	10:35:59	1.6352	33
02/07/1990	10:37:00	1.635	33
02/07/1990	10:38:00	1.6352	33
02/07/1990	10:38:00	1.6354	33
02/07/1990	10:38:00	1.6352	33
02/07/1990	10:38:00	1.6356	33
02/07/1990	10:38:00	1.6358	33
02/07/1990	10:41:00	1.6356	33
02/07/1990	10:41:00	1.636	33
02/07/1990	10:41:00	1.6358	33
02/07/1990	10:41:59	1.6366	33
02/07/1990	10:44:00	1.6368	33
02/07/1990	10:44:00	1.6366	33
02/07/1990	10:44:59	1.6362	33
02/07/1990	10:44:59	1.6366	33
02/07/1990	10:44:59	1.6368	33
02/07/1990	10:46:00	1.6362	33
02/07/1990	10:46:00	1.6364	33
02/07/1990	10:47:59	1.637	33
02/07/1990	10:47:59	1.6366	33
02/07/1990	10:47:59	1.637	33
02/07/1990	10:47:59	1.6364	33
02/07/1990	10:49:00	1.6368	33
02/07/1990	10:50:00	1.6366	33
02/07/1990	10:50:59	1.6368	33
02/07/1990	10:50:59	1.637	33
02/07/1990	10:54:59	1.6372	33
02/07/1990	10:54:59	1.6374	33
02/07/1990	10:54:59	1.6376	33
02/07/1990	10:56:00	1.6378	33
02/07/1990	10:56:00	1.638	33
02/07/1990	10:56:00	1.6376	33
02/07/1990	10:57:00	1.6372	33
02/07/1990	10:57:00	1.6374	33
02/07/1990	10:57:00	1.6372	33
02/07/1990	10:57:00	1.637	33
02/07/1990	10:57:59	1.6368	33
02/07/1990	10:57:59	1.6366	33
02/07/1990	10:57:59	1.6356	33
02/07/1990	10:57:59	1.636	33
02/07/1990	10:59:00	1.6358	33
02/07/1990	11:00:59	1.636	33
02/07/1990	11:00:59	1.6356	33
02/07/1990	11:02:00	1.6358	33
02/07/1990	11:02:00	1.636	33
02/07/1990	11:03:00	1.6358	33
02/07/1990	11:04:59	1.636	33
02/07/1990	11:06:00	1.6362	33
02/07/1990	11:06:59	1.6358	33
02/07/1990	11:06:59	1.636	33
02/07/1990	11:06:59	1.6356	33
02/07/1990	11:06:59	1.6358	33
02/07/1990	11:09:00	1.6354	33
02/07/1990	11:12:00	1.6354	33
02/07/1990	11:13:59	1.6356	33
02/07/1990	11:16:00	1.6354	33
02/07/1990	11:16:59	1.635	33
02/07/1990	11:16:59	1.6348	33
02/07/1990	11:18:00	1.6346	33
02/07/1990	11:18:00	1.6344	33
02/07/1990	11:19:00	1.6352	33
02/07/1990	11:20:59	1.6356	33
02/07/1990	11:20:59	1.6358	33
02/07/1990	11:22:00	1.6356	33
02/07/1990	11:22:00	1.6352	33
02/07/1990	11:22:00	1.6356	33
02/07/1990	11:23:59	1.6358	33
02/07/1990	11:25:00	1.6362	33
02/07/1990	11:26:00	1.6364	33
02/07/1990	11:26:59	1.6368	33
02/07/1990	11:26:59	1.637	33
02/07/1990	11:26:59	1.6368	33
02/07/1990	11:29:59	1.6368	33
02/07/1990	11:31:00	1.6364	33
02/07/1990	11:32:59	1.6366	33
02/07/1990	11:34:00	1.6362	33
02/07/1990	11:35:00	1.636	33
02/07/1990	11:38:00	1.6366	33
02/07/1990	11:39:00	1.6372	33
02/07/1990	11:39:00	1.6374	33
02/07/1990	11:39:59	1.6368	33
02/07/1990	11:39:59	1.637	33
02/07/1990	11:42:59	1.6374	33
02/07/1990	11:42:59	1.6372	33
02/07/1990	11:42:59	1.637	33
02/07/1990	11:47:00	1.6374	33
02/07/1990	11:48:00	1.6376	33
02/07/1990	11:48:00	1.6374	33
02/07/1990	11:48:59	1.6372	33
02/07/1990	11:51:59	1.6374	33
02/07/1990	11:52:59	1.6372	33
02/07/1990	11:52:59	1.637	33
02/07/1990	11:52:59	1.6372	33
02/07/1990	11:54:00	1.637	33
02/07/1990	11:55:00	1.6368	33
02/07/1990	11:57:00	1.6366	33
02/07/1990	11:58:00	1.6368	33
02/07/1990	11:58:59	1.6366	33
02/07/1990	12:01:00	1.6364	33
02/07/1990	12:03:00	1.6368	33
02/07/1990	12:03:00	1.637	33
02/07/1990	12:03:00	1.6374	33
02/07/1990	12:05:59	1.637	33
02/07/1990	12:05:59	1.6368	33
02/07/1990	12:07:00	1.635	33
02/07/1990	12:07:00	1.6358	33
02/07/1990	12:07:00	1.6356	33
02/07/1990	12:08:00	1.6356	33
02/07/1990	12:08:00	1.6354	33
02/07/1990	12:08:59	1.6352	33
02/07/1990	12:10:00	1.6354	33
02/07/1990	12:11:00	1.635	33
02/07/1990	12:11:00	1.6348	33
02/07/1990	12:11:00	1.6342	33
02/07/1990	12:11:00	1.6344	33
02/07/1990	12:11:59	1.6346	33
02/07/1990	12:11:59	1.6348	33
02/07/1990	12:11:59	1.6342	33
02/07/1990	12:11:59	1.634	33
02/07/1990	12:11:59	1.6338	33
02/07/1990	12:13:00	1.6336	33
02/07/1990	12:13:00	1.6338	33
02/07/1990	12:14:00	1.6334	33
02/07/1990	12:14:00	1.633	33
02/07/1990	12:14:00	1.6332	33
02/07/1990	12:14:00	1.6332	33
02/07/1990	12:14:00	1.6336	33
02/07/1990	12:14:00	1.6334	33
02/07/1990	12:14:00	1.6332	33
02/07/1990	12:14:59	1.6334	33
02/07/1990	12:14:59	1.6336	33
02/07/1990	12:14:59	1.6338	33
02/07/1990	12:16:00	1.6334	33
02/07/1990	12:16:00	1.6336	33
02/07/1990	12:16:00	1.6332	33
02/07/1990	12:17:00	1.6338	33
02/07/1990	12:17:00	1.634	33
02/07/1990	12:17:00	1.6344	33
02/07/1990	12:17:00	1.6342	33
02/07/1990	12:17:00	1.634	33
02/07/1990	12:17:59	1.6344	33
02/07/1990	12:17:59	1.6342	33
02/07/1990	12:19:00	1.6342	33
02/07/1990	12:20:00	1.6348	33
02/07/1990	12:20:59	1.6348	33
02/07/1990	12:23:00	1.635	33
02/07/1990	12:23:00	1.6346	33
02/07/1990	12:24:00	1.6348	33
02/07/1990	12:24:59	1.6344	33
02/07/1990	12:26:00	1.6342	33
02/07/1990	12:26:00	1.634	33
02/07/1990	12:30:59	1.6342	33
02/07/1990	12:30:59	1.634	33
02/07/1990	12:30:59	1.6338	33
02/07/1990	12:30:59	1.6336	33
02/07/1990	12:32:00	1.6334	33
02/07/1990	12:32:00	1.6336	33
02/07/1990	12:32:00	1.634	33
02/07/1990	12:32:00	1.634	33
02/07/1990	12:33:00	1.6338	33
02/07/1990	12:33:00	1.6336	33
02/07/1990	12:33:00	1.6338	33
02/07/1990	12:33:00	1.634	33
02/07/1990	12:33:59	1.6338	33
02/07/1990	12:33:59	1.634	33
02/07/1990	12:34:59	1.6336	33
02/07/1990	12:36:00	1.6342	33
02/07/1990	12:36:00	1.634	33
02/07/1990	12:36:00	1.6338	33
02/07/1990	12:36:59	1.6338	33
02/07/1990	12:36:59	1.634	33
02/07/1990	12:37:59	1.6342	33
02/07/1990	12:37:59	1.6344	33
02/07/1990	12:40:00	1.634	33
02/07/1990	12:40:00	1.6336	33
02/07/1990	12:40:00	1.6344	33
02/07/1990	12:42:00	1.6342	33
02/07/1990	12:43:59	1.6338	33
02/07/1990	12:43:59	1.6334	33
02/07/1990	12:43:59	1.6336	33
02/07/1990	12:43:59	1.6338	33
02/07/1990	12:45:00	1.6344	33
02/07/1990	12:46:00	1.634	33
02/07/1990	12:46:00	1.6344	33
02/07/1990	12:46:59	1.6346	33
02/07/1990	12:46:59	1.6352	33
02/07/1990	12:48:00	1.636	33
02/07/1990	12:48:00	1.6362	33
02/07/1990	12:49:00	1.636	33
02/07/1990	12:49:00	1.6356	33
02/07/1990	12:49:59	1.6358	33
02/07/1990	12:49:59	1.6356	33
02/07/1990	12:49:59	1.6354	33
02/07/1990	12:50:59	1.636	33
02/07/1990	12:50:59	1.6364	33
02/07/1990	12:50:59	1.6366	33
02/07/1990	12:52:00	1.6368	33
02/07/1990	12:52:00	1.637	33
02/07/1990	12:52:00	1.6376	33
02/07/1990	12:53:00	1.6374	33
02/07/1990	12:53:00	1.6368	33
02/07/1990	12:53:00	1.637	33
02/07/1990	12:53:59	1.6366	33
02/07/1990	12:53:59	1.6362	33
02/07/1990	12:56:00	1.6366	33
02/07/1990	12:56:00	1.6368	33
02/07/1990	12:56:00	1.637	33
02/07/1990	12:56:59	1.6368	33
02/07/1990	12:59:00	1.6366	33
02/07/1990	12:59:00	1.6364	33
02/07/1990	13:01:00	1.6368	33
02/07/1990	13:01:00	1.6366	33
02/07/1990	13:02:59	1.637	33
02/07/1990	13:04:00	1.6366	33
02/07/1990	13:08:00	1.6364	33
02/07/1990	13:08:00	1.636	33
02/07/1990	13:09:00	1.6358	33
02/07/1990	13:09:00	1.6356	33
02/07/1990	13:09:00	1.6354	33
02/07/1990	13:11:00	1.6356	33
02/07/1990	13:12:00	1.6362	33
02/07/1990	13:12:59	1.6364	33
02/07/1990	13:14:00	1.6368	33
02/07/1990	13:14:00	1.6366	33
02/07/1990	13:14:00	1.6368	33
02/07/1990	13:19:59	1.636	33
02/07/1990	13:21:00	1.6364	33
02/07/1990	13:21:59	1.637	33
02/07/1990	13:21:59	1.6364	33
02/07/1990	13:21:59	1.6366	33
02/07/1990	13:22:59	1.6366	33
02/07/1990	13:24:00	1.637	33
02/07/1990	13:24:00	1.6372	33
02/07/1990	13:25:00	1.637	33
02/07/1990	13:25:59	1.6372	33
02/07/1990	13:25:59	1.6374	33
02/07/1990	13:30:00	1.6376	33
02/07/1990	13:30:00	1.6378	33
02/07/1990	13:30:00	1.638	33
02/07/1990	13:30:00	1.6378	33
02/07/1990	13:30:00	1.638	33
02/07/1990	13:31:00	1.6378	33
02/07/1990	13:31:59	1.638	33
02/07/1990	13:31:59	1.638	33
02/07/1990	13:31:59	1.6376	33
02/07/1990	13:31:59	1.638	33
02/07/1990	13:34:00	1.6376	33
02/07/1990	13:37:00	1.6374	33
02/07/1990	13:37:00	1.6384	33
02/07/1990	13:38:00	1.6388	33
02/07/1990	13:38:00	1.6384	33
02/07/1990	13:38:00	1.6382	33
02/07/1990	13:38:59	1.6384	33
02/07/1990	13:40:00	1.6386	33
02/07/1990	13:40:00	1.6388	33
02/07/1990	13:41:00	1.6386	33
02/07/1990	13:41:00	1.6388	33
02/07/1990	13:41:00	1.6386	33
02/07/1990	13:41:00	1.6388	33
02/07/1990	13:41:59	1.6388	33
02/07/1990	13:43:00	1.639	33
02/07/1990	13:43:00	1.6394	33
02/07/1990	13:43:00	1.6398	33
02/07/1990	13:43:00	1.6396	33
02/07/1990	13:44:00	1.6394	33
02/07/1990	13:44:59	1.639	33
02/07/1990	13:44:59	1.6396	33
02/07/1990	13:44:59	1.6398	33
02/07/1990	13:44:59	1.6396	33
02/07/1990	13:46:00	1.639	33
02/07/1990	13:46:00	1.6394	33
02/07/1990	13:46:00	1.639	33
02/07/1990	13:47:00	1.6388	33
02/07/1990	13:47:59	1.639	33
02/07/1990	13:50:00	1.6396	33
02/07/1990	13:50:00	1.6398	33
02/07/1990	13:50:59	1.6394	33
02/07/1990	13:50:59	1.6392	33
02/07/1990	13:50:59	1.6396	33
02/07/1990	13:51:59	1.6392	33
02/07/1990	13:51:59	1.6396	33
02/07/1990	13:51:59	1.6392	33
02/07/1990	13:53:00	1.6394	33
02/07/1990	13:53:00	1.6396	33
02/07/1990	13:53:00	1.6394	33
02/07/1990	13:53:00	1.6396	33
02/07/1990	13:54:00	1.6394	33
02/07/1990	13:54:00	1.6396	33
02/07/1990	13:54:00	1.6398	33
02/07/1990	13:54:00	1.6396	33
02/07/1990	13:54:59	1.64	33
02/07/1990	13:54:59	1.6402	33
02/07/1990	13:54:59	1.6404	33
02/07/1990	13:54:59	1.6406	33
02/07/1990	13:54:59	1.6404	33
02/07/1990	13:54:59	1.6402	33
02/07/1990	13:54:59	1.6396	33
02/07/1990	13:56:00	1.64	33
02/07/1990	13:57:00	1.6402	33
02/07/1990	13:57:00	1.6398	33
02/07/1990	13:57:59	1.6392	33
02/07/1990	13:57:59	1.6394	33
02/07/1990	13:57:59	1.6396	33
02/07/1990	13:57:59	1.6394	33
02/07/1990	13:57:59	1.6396	33
02/07/1990	13:57:59	1.6398	33
02/07/1990	13:59:00	1.64	33
02/07/1990	13:59:00	1.6402	33
02/07/1990	13:59:00	1.64	33
02/07/1990	13:59:00	1.6398	33
02/07/1990	13:59:00	1.64	33
02/07/1990	13:59:00	1.6398	33
02/07/1990	13:59:00	1.6396	33
02/07/1990	14:00:00	1.6398	33
02/07/1990	14:00:00	1.64	49
02/08/1990	07:19:59	1.6428	41
02/08/1990	07:19:59	1.643	33
02/08/1990	07:21:00	1.6428	33
02/08/1990	07:21:00	1.6426	33
02/08/1990	07:21:00	1.6424	33
02/08/1990	07:21:59	1.6426	33
02/08/1990	07:22:59	1.6424	33
02/08/1990	07:22:59	1.6426	33
02/08/1990	07:24:00	1.6424	33
02/08/1990	07:25:00	1.6422	33
02/08/1990	07:25:00	1.642	33
02/08/1990	07:25:59	1.6422	33
02/08/1990	07:25:59	1.6424	33
02/08/1990	07:25:59	1.6422	33
02/08/1990	07:25:59	1.642	33
02/08/1990	07:25:59	1.6422	33
02/08/1990	07:25:59	1.6424	33
02/08/1990	07:25:59	1.6422	33
02/08/1990	07:27:00	1.642	33
02/08/1990	07:28:00	1.6418	33
02/08/1990	07:28:00	1.6414	33
02/08/1990	07:28:00	1.6416	33
02/08/1990	07:28:00	1.6414	33
02/08/1990	07:28:00	1.6412	33
02/08/1990	07:28:59	1.6414	33
02/08/1990	07:30:00	1.641	33
02/08/1990	07:31:00	1.641	33
02/08/1990	07:31:00	1.6406	33
02/08/1990	07:31:00	1.6408	33
02/08/1990	07:31:59	1.6406	33
02/08/1990	07:31:59	1.6402	33
02/08/1990	07:33:00	1.6406	33
02/08/1990	07:33:00	1.6408	33
02/08/1990	07:33:00	1.641	33
02/08/1990	07:34:00	1.6406	33
02/08/1990	07:34:00	1.64	33
02/08/1990	07:34:00	1.6402	33
02/08/1990	07:34:59	1.64	33
02/08/1990	07:34:59	1.6398	33
02/08/1990	07:34:59	1.6402	33
02/08/1990	07:34:59	1.64	33
02/08/1990	07:34:59	1.6402	33
02/08/1990	07:35:59	1.6404	33
02/08/1990	07:35:59	1.6406	33
02/08/1990	07:38:00	1.6408	33
02/08/1990	07:38:59	1.6406	33
02/08/1990	07:38:59	1.6408	33
02/08/1990	07:40:00	1.6406	33
02/08/1990	07:41:00	1.6408	33
02/08/1990	07:41:59	1.6406	33
02/08/1990	07:41:59	1.6408	33
02/08/1990	07:43:00	1.641	33
02/08/1990	07:43:00	1.6412	33
02/08/1990	07:44:59	1.641	33
02/08/1990	07:47:00	1.6412	33
02/08/1990	07:47:59	1.6416	33
02/08/1990	07:47:59	1.6418	33
02/08/1990	07:49:00	1.6416	33
02/08/1990	07:50:00	1.6414	33
02/08/1990	07:50:59	1.6416	33
02/08/1990	07:51:59	1.6418	33
02/08/1990	07:51:59	1.642	33
02/08/1990	07:53:00	1.6418	33
02/08/1990	07:53:00	1.642	33
02/08/1990	07:54:00	1.6418	33
02/08/1990	07:54:00	1.642	33
02/08/1990	07:54:00	1.6422	33
02/08/1990	07:54:59	1.6418	33
02/08/1990	07:54:59	1.642	33
02/08/1990	07:54:59	1.642	33
02/08/1990	07:59:00	1.6428	33
02/08/1990	08:00:00	1.6426	33
02/08/1990	08:00:00	1.6428	33
02/08/1990	08:00:00	1.6424	33
02/08/1990	08:00:00	1.6426	33
02/08/1990	08:00:59	1.643	33
02/08/1990	08:00:59	1.6432	33
02/08/1990	08:00:59	1.643	33
02/08/1990	08:00:59	1.6428	33
02/08/1990	08:02:00	1.6426	33
02/08/1990	08:03:00	1.6424	33
02/08/1990	08:03:00	1.6422	33
02/08/1990	08:03:00	1.642	33
02/08/1990	08:03:00	1.6418	33
02/08/1990	08:03:59	1.6416	33
02/08/1990	08:03:59	1.6414	33
02/08/1990	08:03:59	1.6416	33
02/08/1990	08:03:59	1.6418	33
02/08/1990	08:06:59	1.6418	33
02/08/1990	08:06:59	1.6414	33
02/08/1990	08:07:59	1.6412	33
02/08/1990	08:07:59	1.6408	33
02/08/1990	08:07:59	1.6406	33
02/08/1990	08:07:59	1.641	33
02/08/1990	08:07:59	1.6404	33
02/08/1990	08:07:59	1.6402	33
02/08/1990	08:07:59	1.64	33
02/08/1990	08:07:59	1.6398	33
02/08/1990	08:07:59	1.6394	33
02/08/1990	08:09:00	1.6398	33
02/08/1990	08:09:00	1.64	33
02/08/1990	08:09:00	1.6398	33
02/08/1990	08:09:00	1.64	33
02/08/1990	08:10:00	1.6396	33
02/08/1990	08:10:00	1.6398	33
02/08/1990	08:10:00	1.6396	33
02/08/1990	08:10:00	1.6394	33
02/08/1990	08:10:00	1.6392	33
02/08/1990	08:10:00	1.6394	33
02/08/1990	08:10:59	1.6392	33
02/08/1990	08:10:59	1.6394	33
02/08/1990	08:10:59	1.6392	33
02/08/1990	08:12:00	1.6394	33
02/08/1990	08:12:00	1.6396	33
02/08/1990	08:13:00	1.6394	33
02/08/1990	08:13:00	1.6392	33
02/08/1990	08:13:00	1.639	33
02/08/1990	08:13:00	1.6388	33
02/08/1990	08:13:00	1.6386	33
02/08/1990	08:13:59	1.6388	33
02/08/1990	08:13:59	1.6386	33
02/08/1990	08:13:59	1.639	33
02/08/1990	08:13:59	1.6384	33
02/08/1990	08:15:00	1.6386	33
02/08/1990	08:16:00	1.6388	33
02/08/1990	08:16:00	1.639	33
02/08/1990	08:16:00	1.6388	33
02/08/1990	08:16:59	1.6386	33
02/08/1990	08:18:00	1.6382	33
02/08/1990	08:18:00	1.6384	33
02/08/1990	08:19:00	1.6386	33
02/08/1990	08:19:00	1.6388	33
02/08/1990	08:19:00	1.6384	33
02/08/1990	08:19:00	1.6384	33
02/08/1990	08:19:00	1.6386	33
02/08/1990	08:20:59	1.6388	33
02/08/1990	08:20:59	1.639	33
02/08/1990	08:20:59	1.6392	33
02/08/1990	08:22:00	1.6396	33
02/08/1990	08:22:00	1.6398	33
02/08/1990	08:22:00	1.6396	33
02/08/1990	08:23:00	1.6398	33
02/08/1990	08:23:59	1.64	33
02/08/1990	08:25:00	1.6402	33
02/08/1990	08:25:00	1.64	33
02/08/1990	08:25:00	1.6402	33
02/08/1990	08:25:00	1.6404	33
02/08/1990	08:25:00	1.6402	33
02/08/1990	08:25:00	1.6404	33
02/08/1990	08:26:00	1.64	33
02/08/1990	08:26:00	1.6394	33
02/08/1990	08:26:00	1.6396	33
02/08/1990	08:26:59	1.6392	33
02/08/1990	08:26:59	1.6394	33
02/08/1990	08:28:00	1.6396	33
02/08/1990	08:29:00	1.6394	33
02/08/1990	08:31:00	1.6396	33
02/08/1990	08:31:00	1.6398	33
02/08/1990	08:32:00	1.64	33
02/08/1990	08:32:00	1.6398	33
02/08/1990	08:32:59	1.6396	33
02/08/1990	08:32:59	1.6398	33
02/08/1990	08:32:59	1.64	33
02/08/1990	08:32:59	1.6398	33
02/08/1990	08:32:59	1.6396	33
02/08/1990	08:34:00	1.6398	33
02/08/1990	08:35:59	1.6396	33
02/08/1990	08:39:00	1.6398	33
02/08/1990	08:39:59	1.6396	33
02/08/1990	08:41:00	1.6394	33
02/08/1990	08:41:00	1.6392	33
02/08/1990	08:41:00	1.639	33
02/08/1990	08:42:00	1.6394	33
02/08/1990	08:42:59	1.6392	33
02/08/1990	08:42:59	1.6396	33
02/08/1990	08:45:00	1.6392	33
02/08/1990	08:45:00	1.6394	33
02/08/1990	08:45:59	1.6392	33
02/08/1990	08:47:00	1.6394	33
02/08/1990	08:49:59	1.6396	33
02/08/1990	08:51:00	1.6396	33
02/08/1990	08:51:00	1.6398	33
02/08/1990	08:55:00	1.64	33
02/08/1990	08:55:59	1.6398	33
02/08/1990	08:55:59	1.6396	33
02/08/1990	08:55:59	1.6394	33
02/08/1990	08:58:00	1.6392	33
02/08/1990	08:58:59	1.639	33
02/08/1990	09:00:00	1.6394	33
02/08/1990	09:00:00	1.6396	33
02/08/1990	09:01:00	1.6394	33
02/08/1990	09:03:00	1.6396	33
02/08/1990	09:03:00	1.6398	33
02/08/1990	09:03:00	1.64	33
02/08/1990	09:04:00	1.6402	33
02/08/1990	09:04:00	1.6404	33
02/08/1990	09:04:00	1.64	33
02/08/1990	09:04:00	1.6402	33
02/08/1990	09:04:59	1.6396	33
02/08/1990	09:05:59	1.6394	33
02/08/1990	09:07:00	1.6396	33
02/08/1990	09:08:00	1.6394	33
02/08/1990	09:08:59	1.6392	33
02/08/1990	09:10:00	1.6394	33
02/08/1990	09:10:00	1.6396	33
02/08/1990	09:14:00	1.6394	33
02/08/1990	09:14:59	1.6396	33
02/08/1990	09:17:00	1.6392	33
02/08/1990	09:17:00	1.639	33
02/08/1990	09:17:59	1.639	33
02/08/1990	09:19:00	1.6388	33
02/08/1990	09:19:00	1.639	33
02/08/1990	09:20:00	1.6388	33
02/08/1990	09:20:00	1.6386	33
02/08/1990	09:20:59	1.6388	33
02/08/1990	09:21:59	1.639	33
02/08/1990	09:23:00	1.6388	33
02/08/1990	09:23:00	1.639	33
02/08/1990	09:23:00	1.6388	33
02/08/1990	09:24:00	1.6386	33
02/08/1990	09:24:00	1.6384	33
02/08/1990	09:24:59	1.6382	33
02/08/1990	09:26:00	1.6386	33
02/08/1990	09:27:00	1.6388	33
02/08/1990	09:27:00	1.6386	33
02/08/1990	09:27:59	1.6388	33
02/08/1990	09:29:00	1.6384	33
02/08/1990	09:30:59	1.6382	33
02/08/1990	09:32:00	1.6384	33
02/08/1990	09:32:00	1.6386	33
02/08/1990	09:33:59	1.638	33
02/08/1990	09:33:59	1.6382	33
02/08/1990	09:34:59	1.638	33
02/08/1990	09:34:59	1.6378	33
02/08/1990	09:34:59	1.6376	33
02/08/1990	09:34:59	1.638	33
02/08/1990	09:36:00	1.6378	33
02/08/1990	09:36:59	1.638	33
02/08/1990	09:37:59	1.6378	33
02/08/1990	09:37:59	1.638	33
02/08/1990	09:37:59	1.6378	33
02/08/1990	09:40:00	1.6376	33
02/08/1990	09:40:00	1.6378	33
02/08/1990	09:40:00	1.6376	33
02/08/1990	09:40:00	1.6374	33
02/08/1990	09:40:00	1.6372	33
02/08/1990	09:40:00	1.637	33
02/08/1990	09:40:00	1.6372	33
02/08/1990	09:42:00	1.6366	33
02/08/1990	09:43:00	1.6368	33
02/08/1990	09:43:00	1.6366	33
02/08/1990	09:43:00	1.637	33
02/08/1990	09:43:00	1.6368	33
02/08/1990	09:43:00	1.637	33
02/08/1990	09:43:59	1.6372	33
02/08/1990	09:43:59	1.637	33
02/08/1990	09:43:59	1.6376	33
02/08/1990	09:43:59	1.6374	33
02/08/1990	09:46:00	1.6374	33
02/08/1990	09:46:00	1.6376	33
02/08/1990	09:48:00	1.6372	33
02/08/1990	09:48:00	1.6374	33
02/08/1990	09:49:00	1.6372	33
02/08/1990	09:50:59	1.6374	33
02/08/1990	09:50:59	1.6378	33
02/08/1990	09:52:00	1.638	33
02/08/1990	09:52:00	1.6378	33
02/08/1990	09:53:00	1.638	33
02/08/1990	09:53:59	1.6382	33
02/08/1990	09:56:59	1.638	33
02/08/1990	09:56:59	1.6376	33
02/08/1990	09:58:00	1.6378	33
02/08/1990	09:58:00	1.638	33
02/08/1990	09:58:00	1.6382	33
02/08/1990	09:58:00	1.638	33
02/08/1990	09:59:00	1.6376	33
02/08/1990	09:59:00	1.638	33
02/08/1990	09:59:59	1.6382	33
02/08/1990	09:59:59	1.6384	33
02/08/1990	10:01:00	1.6382	33
02/08/1990	10:02:00	1.6386	33
02/08/1990	10:02:00	1.6388	33
02/08/1990	10:02:00	1.639	33
02/08/1990	10:02:00	1.6388	33
02/08/1990	10:02:59	1.639	33
02/08/1990	10:05:00	1.639	33
02/08/1990	10:05:00	1.6392	33
02/08/1990	10:05:00	1.6394	33
02/08/1990	10:06:59	1.6392	33
02/08/1990	10:06:59	1.6394	33
02/08/1990	10:06:59	1.6396	33
02/08/1990	10:06:59	1.6394	33
02/08/1990	10:06:59	1.6396	33
02/08/1990	10:06:59	1.6398	33
02/08/1990	10:08:00	1.64	33
02/08/1990	10:09:00	1.6398	33
02/08/1990	10:09:00	1.64	33
02/08/1990	10:12:00	1.6396	33
02/08/1990	10:12:00	1.6398	33
02/08/1990	10:12:00	1.6396	33
02/08/1990	10:15:00	1.64	33
02/08/1990	10:17:00	1.6396	33
02/08/1990	10:18:59	1.6398	33
02/08/1990	10:21:59	1.64	33
02/08/1990	10:25:00	1.6398	33
02/08/1990	10:25:00	1.6396	33
02/08/1990	10:25:00	1.6394	33
02/08/1990	10:25:00	1.6392	33
02/08/1990	10:25:59	1.6398	33
02/08/1990	10:25:59	1.6402	33
02/08/1990	10:25:59	1.6404	33
02/08/1990	10:27:00	1.64	33
02/08/1990	10:28:59	1.6402	33
02/08/1990	10:28:59	1.6404	33
02/08/1990	10:30:00	1.6406	33
02/08/1990	10:30:00	1.6408	33
02/08/1990	10:31:00	1.6406	33
02/08/1990	10:31:59	1.6408	33
02/08/1990	10:33:00	1.641	33
02/08/1990	10:33:00	1.6414	33
02/08/1990	10:34:00	1.6416	33
02/08/1990	10:34:00	1.6414	33
02/08/1990	10:34:59	1.641	33
02/08/1990	10:35:59	1.6418	33
02/08/1990	10:38:00	1.6416	33
02/08/1990	10:38:59	1.6418	33
02/08/1990	10:38:59	1.642	33
02/08/1990	10:38:59	1.6422	33
02/08/1990	10:38:59	1.6424	33
02/08/1990	10:38:59	1.6422	33
02/08/1990	10:38:59	1.6424	33
02/08/1990	10:38:59	1.6426	33
02/08/1990	10:40:00	1.6428	33
02/08/1990	10:40:00	1.6426	33
02/08/1990	10:40:00	1.6424	33
02/08/1990	10:41:00	1.6426	33
02/08/1990	10:41:59	1.642	33
02/08/1990	10:41:59	1.6414	33
02/08/1990	10:41:59	1.6416	33
02/08/1990	10:41:59	1.6412	33
02/08/1990	10:43:00	1.6414	33
02/08/1990	10:44:00	1.6412	33
02/08/1990	10:44:59	1.641	33
02/08/1990	10:46:00	1.6406	33
02/08/1990	10:47:59	1.6402	33
02/08/1990	10:49:00	1.64	33
02/08/1990	10:50:00	1.6402	33
02/08/1990	10:50:00	1.6404	33
02/08/1990	10:51:59	1.6402	33
02/08/1990	10:51:59	1.64	33
02/08/1990	10:54:00	1.6398	33
02/08/1990	10:56:00	1.6402	33
02/08/1990	10:57:59	1.64	33
02/08/1990	10:59:00	1.6396	33
02/08/1990	10:59:00	1.6392	33
02/08/1990	10:59:00	1.639	33
02/08/1990	11:00:00	1.6392	33
02/08/1990	11:00:00	1.6396	33
02/08/1990	11:00:59	1.6398	33
02/08/1990	11:00:59	1.6396	33
02/08/1990	11:00:59	1.6398	33
02/08/1990	11:02:00	1.6394	33
02/08/1990	11:03:00	1.6394	33
02/08/1990	11:03:00	1.64	33
02/08/1990	11:03:00	1.6402	33
02/08/1990	11:03:59	1.6404	33
02/08/1990	11:03:59	1.6402	33
02/08/1990	11:03:59	1.6404	33
02/08/1990	11:04:59	1.6406	33
02/08/1990	11:04:59	1.6408	33
02/08/1990	11:06:00	1.6412	33
02/08/1990	11:06:00	1.6414	33
02/08/1990	11:06:00	1.641	33
02/08/1990	11:06:00	1.6412	33
02/08/1990	11:07:59	1.6408	33
02/08/1990	11:07:59	1.6404	33
02/08/1990	11:16:00	1.6408	33
02/08/1990	11:16:00	1.641	33
02/08/1990	11:16:59	1.6408	33
02/08/1990	11:18:00	1.641	33
02/08/1990	11:18:00	1.6408	33
02/08/1990	11:18:00	1.6406	33
02/08/1990	11:19:00	1.6404	33
02/08/1990	11:19:00	1.6406	33
02/08/1990	11:22:00	1.6404	33
02/08/1990	11:22:00	1.6408	33
02/08/1990	11:25:00	1.641	33
02/08/1990	11:29:59	1.6412	33
02/08/1990	11:31:00	1.641	33
02/08/1990	11:32:59	1.641	33
02/08/1990	11:35:59	1.6408	33
02/08/1990	11:39:00	1.6408	33
02/08/1990	11:45:00	1.641	33
02/08/1990	11:48:59	1.641	33
02/08/1990	11:49:59	1.6408	33
02/08/1990	11:51:59	1.6406	33
02/08/1990	11:57:00	1.6408	33
02/08/1990	11:57:00	1.6406	33
02/08/1990	12:01:00	1.6406	33
02/08/1990	12:03:00	1.6408	33
02/08/1990	12:07:00	1.6412	33
02/08/1990	12:08:59	1.641	33
02/08/1990	12:11:00	1.6408	33
02/08/1990	12:11:00	1.6412	33
02/08/1990	12:11:00	1.6414	33
02/08/1990	12:11:59	1.6412	33
02/08/1990	12:19:00	1.6414	33
02/08/1990	12:20:00	1.642	33
02/08/1990	12:21:59	1.6416	33
02/08/1990	12:26:00	1.6414	33
02/08/1990	12:27:00	1.6412	33
02/08/1990	12:27:00	1.6414	33
02/08/1990	12:27:59	1.6412	33
02/08/1990	12:36:59	1.641	33
02/08/1990	12:37:59	1.6404	33
02/08/1990	12:39:00	1.6402	33
02/08/1990	12:49:59	1.64	33
02/08/1990	12:49:59	1.6402	33
02/08/1990	12:50:59	1.6404	33
02/08/1990	12:52:00	1.6402	33
02/08/1990	12:53:00	1.6406	33
02/08/1990	12:53:59	1.64	33
02/08/1990	12:53:59	1.6402	33
02/08/1990	12:56:59	1.64	33
02/08/1990	12:59:59	1.6402	33
02/08/1990	13:05:00	1.6396	33
02/08/1990	13:06:59	1.6394	33
02/08/1990	13:06:59	1.6398	33
02/08/1990	13:08:00	1.6396	33
02/08/1990	13:08:00	1.6398	33
02/08/1990	13:09:00	1.64	33
02/08/1990	13:12:59	1.6398	33
02/08/1990	13:15:59	1.6396	33
02/08/1990	13:19:59	1.6394	33
02/08/1990	13:21:00	1.6396	33
02/08/1990	13:21:00	1.6394	33
02/08/1990	13:22:59	1.6398	33
02/08/1990	13:22:59	1.6396	33
02/08/1990	13:22:59	1.6394	33
02/08/1990	13:25:00	1.6392	33
02/08/1990	13:25:00	1.639	33
02/08/1990	13:25:00	1.6394	33
02/08/1990	13:25:00	1.6392	33
02/08/1990	13:28:00	1.6394	33
02/08/1990	13:28:59	1.6392	33
02/08/1990	13:28:59	1.639	33
02/08/1990	13:31:00	1.6392	33
02/08/1990	13:31:00	1.6394	33
02/08/1990	13:34:59	1.6396	33
02/08/1990	13:35:59	1.6394	33
02/08/1990	13:35:59	1.6396	33
02/08/1990	13:41:59	1.6394	33
02/08/1990	13:43:00	1.6396	33
02/08/1990	13:44:00	1.6394	33
02/08/1990	13:44:00	1.6396	33
02/08/1990	13:44:59	1.6394	33
02/08/1990	13:44:59	1.6396	33
02/08/1990	13:44:59	1.6394	33
02/08/1990	13:46:00	1.6396	33
02/08/1990	13:47:00	1.6394	33
02/08/1990	13:47:00	1.6396	33
02/08/1990	13:47:59	1.6398	33
02/08/1990	13:53:00	1.6396	33
02/08/1990	13:53:00	1.6398	33
02/08/1990	13:53:00	1.6396	33
02/08/1990	13:54:00	1.6398	33
02/08/1990	13:54:00	1.6396	33
02/08/1990	13:54:59	1.6398	33
02/08/1990	13:56:00	1.6394	33
02/08/1990	13:56:00	1.6396	33
02/08/1990	13:57:00	1.6398	33
02/08/1990	13:57:00	1.6396	33
02/08/1990	13:57:00	1.6398	33
02/08/1990	13:57:59	1.6396	33
02/08/1990	13:59:00	1.6398	33
02/08/1990	13:59:00	1.6396	33
02/08/1990	13:59:00	1.6394	33
02/08/1990	13:59:00	1.6396	33
02/08/1990	13:59:00	1.6398	33
02/08/1990	14:00:00	1.6394	49
02/09/1990	07:19:59	1.6224	41
02/09/1990	07:19:59	1.6226	33
02/09/1990	07:19:59	1.6224	33
02/09/1990	07:19:59	1.6226	33
02/09/1990	07:19:59	1.6224	33
02/09/1990	07:19:59	1.6226	33
02/09/1990	07:19:59	1.6228	33
02/09/1990	07:21:00	1.6224	33
02/09/1990	07:21:00	1.6226	33
02/09/1990	07:21:00	1.6224	33
02/09/1990	07:21:00	1.6226	33
02/09/1990	07:21:00	1.6224	33
02/09/1990	07:21:59	1.6226	33
02/09/1990	07:21:59	1.6224	33
02/09/1990	07:21:59	1.6222	33
02/09/1990	07:21:59	1.622	33
02/09/1990	07:21:59	1.6218	33
02/09/1990	07:21:59	1.622	33
02/09/1990	07:22:59	1.6216	33
02/09/1990	07:22:59	1.621	33
02/09/1990	07:22:59	1.6212	33
02/09/1990	07:22:59	1.6218	33
02/09/1990	07:22:59	1.6212	33
02/09/1990	07:24:00	1.6214	33
02/09/1990	07:24:00	1.621	33
02/09/1990	07:24:00	1.6212	33
02/09/1990	07:24:00	1.6214	33
02/09/1990	07:24:00	1.6212	33
02/09/1990	07:25:00	1.6216	33
02/09/1990	07:25:00	1.6218	33
02/09/1990	07:25:00	1.622	33
02/09/1990	07:25:00	1.6218	33
02/09/1990	07:25:00	1.621	33
02/09/1990	07:25:00	1.6212	33
02/09/1990	07:25:00	1.6216	33
02/09/1990	07:25:59	1.621	33
02/09/1990	07:25:59	1.6208	33
02/09/1990	07:25:59	1.6206	33
02/09/1990	07:25:59	1.6208	33
02/09/1990	07:25:59	1.6212	33
02/09/1990	07:25:59	1.6214	33
02/09/1990	07:27:00	1.621	33
02/09/1990	07:27:00	1.6214	33
02/09/1990	07:27:00	1.6212	33
02/09/1990	07:27:00	1.621	33
02/09/1990	07:28:00	1.6212	33
02/09/1990	07:28:00	1.6214	33
02/09/1990	07:28:00	1.6216	33
02/09/1990	07:28:00	1.6214	33
02/09/1990	07:28:00	1.6216	33
02/09/1990	07:28:00	1.621	33
02/09/1990	07:28:59	1.6218	33
02/09/1990	07:28:59	1.6226	33
02/09/1990	07:28:59	1.6228	33
02/09/1990	07:28:59	1.623	33
02/09/1990	07:28:59	1.6228	33
02/09/1990	07:28:59	1.6212	33
02/09/1990	07:28:59	1.6214	33
02/09/1990	07:28:59	1.6218	33
02/09/1990	07:30:00	1.622	33
02/09/1990	07:30:00	1.6214	33
02/09/1990	07:30:00	1.621	33
02/09/1990	07:30:00	1.62	33
02/09/1990	07:30:00	1.6196	33
02/09/1990	07:30:00	1.619	33
02/09/1990	07:30:00	1.6188	33
02/09/1990	07:30:00	1.6212	33
02/09/1990	07:31:00	1.6192	33
02/09/1990	07:31:00	1.62	33
02/09/1990	07:31:00	1.6196	33
02/09/1990	07:31:59	1.621	33
02/09/1990	07:31:59	1.6204	33
02/09/1990	07:31:59	1.62	33
02/09/1990	07:31:59	1.6204	33
02/09/1990	07:31:59	1.621	33
02/09/1990	07:31:59	1.62	33
02/09/1990	07:31:59	1.6204	33
02/09/1990	07:31:59	1.62	33
02/09/1990	07:31:59	1.6202	33
02/09/1990	07:31:59	1.6204	33
02/09/1990	07:33:00	1.62	33
02/09/1990	07:33:00	1.6198	33
02/09/1990	07:33:00	1.62	33
02/09/1990	07:33:00	1.6198	33
02/09/1990	07:33:00	1.6196	33
02/09/1990	07:33:00	1.6194	33
02/09/1990	07:33:00	1.6198	33
02/09/1990	07:34:00	1.6194	33
02/09/1990	07:34:00	1.6196	33
02/09/1990	07:34:00	1.6198	33
02/09/1990	07:34:59	1.6204	33
02/09/1990	07:35:59	1.619	33
02/09/1990	07:35:59	1.6194	33
02/09/1990	07:35:59	1.62	33
02/09/1990	07:35:59	1.621	33
02/09/1990	07:35:59	1.6208	33
02/09/1990	07:35:59	1.6206	33
02/09/1990	07:35:59	1.6202	33
02/09/1990	07:37:00	1.6204	33
02/09/1990	07:37:00	1.6208	33
02/09/1990	07:37:00	1.6212	33
02/09/1990	07:37:00	1.6214	33
02/09/1990	07:37:00	1.6216	33
02/09/1990	07:38:00	1.6212	33
02/09/1990	07:38:00	1.621	33
02/09/1990	07:38:00	1.6212	33
02/09/1990	07:38:00	1.6214	33
02/09/1990	07:38:00	1.6216	33
02/09/1990	07:38:00	1.6218	33
02/09/1990	07:38:00	1.622	33
02/09/1990	07:38:59	1.6214	33
02/09/1990	07:38:59	1.6212	33
02/09/1990	07:40:00	1.621	33
02/09/1990	07:40:00	1.6212	33
02/09/1990	07:41:00	1.621	33
02/09/1990	07:41:00	1.6208	33
02/09/1990	07:41:59	1.6204	33
02/09/1990	07:41:59	1.6212	33
02/09/1990	07:41:59	1.6214	33
02/09/1990	07:41:59	1.6216	33
02/09/1990	07:41:59	1.622	33
02/09/1990	07:43:00	1.6222	33
02/09/1990	07:43:00	1.6224	33
02/09/1990	07:43:00	1.622	33
02/09/1990	07:43:00	1.6222	33
02/09/1990	07:44:00	1.622	33
02/09/1990	07:44:00	1.6222	33
02/09/1990	07:44:00	1.6224	33
02/09/1990	07:44:00	1.6228	33
02/09/1990	07:44:00	1.6226	33
02/09/1990	07:44:59	1.6224	33
02/09/1990	07:44:59	1.6222	33
02/09/1990	07:44:59	1.622	33
02/09/1990	07:46:00	1.6222	33
02/09/1990	07:46:00	1.622	33
02/09/1990	07:46:00	1.6216	33
02/09/1990	07:46:00	1.6212	33
02/09/1990	07:46:00	1.6216	33
02/09/1990	07:47:00	1.6212	33
02/09/1990	07:47:00	1.6218	33
02/09/1990	07:47:59	1.6216	33
02/09/1990	07:47:59	1.622	33
02/09/1990	07:47:59	1.6218	33
02/09/1990	07:49:00	1.6216	33
02/09/1990	07:49:00	1.622	33
02/09/1990	07:49:00	1.6218	33
02/09/1990	07:49:00	1.6222	33
02/09/1990	07:49:00	1.622	33
02/09/1990	07:50:00	1.6216	33
02/09/1990	07:50:00	1.6218	33
02/09/1990	07:50:59	1.6216	33
02/09/1990	07:50:59	1.6218	33
02/09/1990	07:51:59	1.6212	33
02/09/1990	07:51:59	1.621	33
02/09/1990	07:51:59	1.6214	33
02/09/1990	07:51:59	1.6212	33
02/09/1990	07:51:59	1.6214	33
02/09/1990	07:51:59	1.6212	33
02/09/1990	07:53:00	1.621	33
02/09/1990	07:53:00	1.6212	33
02/09/1990	07:53:00	1.6218	33
02/09/1990	07:53:00	1.6216	33
02/09/1990	07:53:00	1.622	33
02/09/1990	07:54:00	1.6222	33
02/09/1990	07:54:00	1.622	33
02/09/1990	07:54:00	1.6222	33
02/09/1990	07:54:59	1.6216	33
02/09/1990	07:54:59	1.622	33
02/09/1990	07:54:59	1.6218	33
02/09/1990	07:54:59	1.6216	33
02/09/1990	07:54:59	1.6218	33
02/09/1990	07:54:59	1.6216	33
02/09/1990	07:54:59	1.6214	33
02/09/1990	07:56:00	1.6216	33
02/09/1990	07:57:00	1.6214	33
02/09/1990	07:57:00	1.6212	33
02/09/1990	07:57:00	1.6214	33
02/09/1990	07:57:00	1.6218	33
02/09/1990	07:57:00	1.6216	33
02/09/1990	07:57:59	1.6216	33
02/09/1990	07:57:59	1.6214	33
02/09/1990	07:59:00	1.6216	33
02/09/1990	08:00:00	1.6214	33
02/09/1990	08:00:00	1.6216	33
02/09/1990	08:00:00	1.622	33
02/09/1990	08:00:00	1.6222	33
02/09/1990	08:00:00	1.622	33
02/09/1990	08:00:59	1.6216	33
02/09/1990	08:00:59	1.6214	33
02/09/1990	08:00:59	1.6216	33
02/09/1990	08:02:00	1.6214	33
02/09/1990	08:02:00	1.6216	33
02/09/1990	08:02:00	1.6218	33
02/09/1990	08:03:00	1.6216	33
02/09/1990	08:03:59	1.6218	33
02/09/1990	08:03:59	1.6216	33
02/09/1990	08:03:59	1.6214	33
02/09/1990	08:03:59	1.6212	33
02/09/1990	08:03:59	1.621	33
02/09/1990	08:04:59	1.6208	33
02/09/1990	08:06:00	1.621	33
02/09/1990	08:06:00	1.6212	33
02/09/1990	08:06:59	1.621	33
02/09/1990	08:06:59	1.6206	33
02/09/1990	08:06:59	1.6204	33
02/09/1990	08:06:59	1.6202	33
02/09/1990	08:07:59	1.62	33
02/09/1990	08:07:59	1.6198	33
02/09/1990	08:07:59	1.62	33
02/09/1990	08:07:59	1.6198	33
02/09/1990	08:07:59	1.62	33
02/09/1990	08:07:59	1.6196	33
02/09/1990	08:07:59	1.62	33
02/09/1990	08:09:00	1.6202	33
02/09/1990	08:09:00	1.6204	33
02/09/1990	08:10:00	1.62	33
02/09/1990	08:10:00	1.6198	33
02/09/1990	08:10:00	1.62	33
02/09/1990	08:10:00	1.6198	33
02/09/1990	08:10:00	1.6196	33
02/09/1990	08:10:00	1.6194	33
02/09/1990	08:10:59	1.6196	33
02/09/1990	08:10:59	1.6192	33
02/09/1990	08:10:59	1.619	33
02/09/1990	08:10:59	1.6188	33
02/09/1990	08:10:59	1.6186	33
02/09/1990	08:10:59	1.619	33
02/09/1990	08:10:59	1.6188	33
02/09/1990	08:12:00	1.6186	33
02/09/1990	08:12:00	1.6184	33
02/09/1990	08:12:00	1.6188	33
02/09/1990	08:12:00	1.6186	33
02/09/1990	08:12:00	1.6186	33
02/09/1990	08:13:00	1.6184	33
02/09/1990	08:13:00	1.6186	33
02/09/1990	08:13:00	1.619	33
02/09/1990	08:13:59	1.6188	33
02/09/1990	08:13:59	1.6188	33
02/09/1990	08:13:59	1.6186	33
02/09/1990	08:13:59	1.6184	33
02/09/1990	08:13:59	1.6186	33
02/09/1990	08:13:59	1.6184	33
02/09/1990	08:15:00	1.618	33
02/09/1990	08:15:00	1.6178	33
02/09/1990	08:15:00	1.6182	33
02/09/1990	08:15:00	1.6176	33
02/09/1990	08:15:00	1.6172	33
02/09/1990	08:16:00	1.617	33
02/09/1990	08:16:00	1.6172	33
02/09/1990	08:16:00	1.617	33
02/09/1990	08:16:00	1.6166	33
02/09/1990	08:16:00	1.6164	33
02/09/1990	08:16:00	1.6162	33
02/09/1990	08:16:59	1.617	33
02/09/1990	08:16:59	1.616	33
02/09/1990	08:16:59	1.6164	33
02/09/1990	08:16:59	1.6162	33
02/09/1990	08:16:59	1.616	33
02/09/1990	08:18:00	1.6158	33
02/09/1990	08:18:00	1.6156	33
02/09/1990	08:18:00	1.616	33
02/09/1990	08:18:00	1.615	33
02/09/1990	08:18:00	1.6154	33
02/09/1990	08:18:00	1.614	33
02/09/1990	08:19:00	1.6138	33
02/09/1990	08:19:00	1.614	33
02/09/1990	08:19:00	1.614	33
02/09/1990	08:19:59	1.6138	33
02/09/1990	08:19:59	1.6136	33
02/09/1990	08:19:59	1.614	33
02/09/1990	08:19:59	1.6146	33
02/09/1990	08:19:59	1.614	33
02/09/1990	08:19:59	1.6148	33
02/09/1990	08:19:59	1.615	33
02/09/1990	08:20:59	1.6152	33
02/09/1990	08:20:59	1.615	33
02/09/1990	08:20:59	1.6142	33
02/09/1990	08:20:59	1.614	33
02/09/1990	08:22:00	1.615	33
02/09/1990	08:22:00	1.6148	33
02/09/1990	08:22:00	1.6144	33
02/09/1990	08:22:00	1.6142	33
02/09/1990	08:22:00	1.613	33
02/09/1990	08:22:00	1.614	33
02/09/1990	08:23:00	1.6146	33
02/09/1990	08:23:00	1.615	33
02/09/1990	08:23:00	1.6152	33
02/09/1990	08:23:59	1.6154	33
02/09/1990	08:23:59	1.6156	33
02/09/1990	08:23:59	1.615	33
02/09/1990	08:23:59	1.6142	33
02/09/1990	08:25:00	1.615	33
02/09/1990	08:25:00	1.614	33
02/09/1990	08:25:00	1.6144	33
02/09/1990	08:25:00	1.615	33
02/09/1990	08:26:00	1.6156	33
02/09/1990	08:26:00	1.616	33
02/09/1990	08:26:00	1.6156	33
02/09/1990	08:26:59	1.616	33
02/09/1990	08:26:59	1.6156	33
02/09/1990	08:26:59	1.6154	33
02/09/1990	08:26:59	1.615	33
02/09/1990	08:26:59	1.6152	33
02/09/1990	08:26:59	1.6154	33
02/09/1990	08:26:59	1.615	33
02/09/1990	08:28:00	1.6152	33
02/09/1990	08:28:00	1.6156	33
02/09/1990	08:28:00	1.616	33
02/09/1990	08:28:00	1.6158	33
02/09/1990	08:28:00	1.6164	33
02/09/1990	08:28:00	1.6162	33
02/09/1990	08:29:00	1.6168	33
02/09/1990	08:29:00	1.6174	33
02/09/1990	08:29:00	1.6174	33
02/09/1990	08:29:00	1.618	33
02/09/1990	08:29:00	1.6176	33
02/09/1990	08:29:00	1.6174	33
02/09/1990	08:29:59	1.6176	33
02/09/1990	08:29:59	1.6178	33
02/09/1990	08:29:59	1.618	33
02/09/1990	08:29:59	1.6184	33
02/09/1990	08:29:59	1.6188	33
02/09/1990	08:29:59	1.6186	33
02/09/1990	08:31:00	1.6186	33
02/09/1990	08:31:00	1.6182	33
02/09/1990	08:31:00	1.618	33
02/09/1990	08:32:00	1.6178	33
02/09/1990	08:32:00	1.618	33
02/09/1990	08:32:00	1.6178	33
02/09/1990	08:32:00	1.6176	33
02/09/1990	08:32:59	1.618	33
02/09/1990	08:32:59	1.6178	33
02/09/1990	08:32:59	1.618	33
02/09/1990	08:32:59	1.6182	33
02/09/1990	08:32:59	1.618	33
02/09/1990	08:34:00	1.6178	33
02/09/1990	08:34:00	1.618	33
02/09/1990	08:34:00	1.6176	33
02/09/1990	08:34:00	1.618	33
02/09/1990	08:34:00	1.6174	33
02/09/1990	08:34:00	1.618	33
02/09/1990	08:34:00	1.6174	33
02/09/1990	08:34:00	1.6176	33
02/09/1990	08:35:00	1.617	33
02/09/1990	08:35:00	1.6168	33
02/09/1990	08:35:00	1.617	33
02/09/1990	08:35:00	1.6174	33
02/09/1990	08:35:59	1.6172	33
02/09/1990	08:35:59	1.617	33
02/09/1990	08:35:59	1.6172	33
02/09/1990	08:36:59	1.617	33
02/09/1990	08:36:59	1.6174	33
02/09/1990	08:36:59	1.6172	33
02/09/1990	08:36:59	1.6174	33
02/09/1990	08:36:59	1.6176	33
02/09/1990	08:36:59	1.6174	33
02/09/1990	08:38:00	1.6176	33
02/09/1990	08:38:00	1.6174	33
02/09/1990	08:38:00	1.617	33
02/09/1990	08:39:00	1.6166	33
02/09/1990	08:39:00	1.6164	33
02/09/1990	08:39:00	1.6166	33
02/09/1990	08:39:59	1.617	33
02/09/1990	08:39:59	1.6174	33
02/09/1990	08:41:00	1.617	33
02/09/1990	08:42:00	1.6172	33
02/09/1990	08:42:59	1.6176	33
02/09/1990	08:42:59	1.6178	33
02/09/1990	08:44:00	1.6182	33
02/09/1990	08:44:00	1.6184	33
02/09/1990	08:44:00	1.6186	33
02/09/1990	08:44:00	1.6188	33
02/09/1990	08:44:00	1.619	33
02/09/1990	08:44:00	1.6188	33
02/09/1990	08:44:00	1.6186	33
02/09/1990	08:45:00	1.6188	33
02/09/1990	08:45:00	1.619	33
02/09/1990	08:45:00	1.6192	33
02/09/1990	08:45:00	1.619	33
02/09/1990	08:45:00	1.6192	33
02/09/1990	08:45:00	1.619	33
02/09/1990	08:45:59	1.618	33
02/09/1990	08:45:59	1.6184	33
02/09/1990	08:45:59	1.6186	33
02/09/1990	08:45:59	1.6188	33
02/09/1990	08:47:00	1.619	33
02/09/1990	08:47:00	1.6188	33
02/09/1990	08:47:00	1.6186	33
02/09/1990	08:47:00	1.619	33
02/09/1990	08:47:00	1.6186	33
02/09/1990	08:47:00	1.6188	33
02/09/1990	08:47:00	1.6186	33
02/09/1990	08:47:00	1.619	33
02/09/1990	08:48:00	1.6182	33
02/09/1990	08:48:00	1.6186	33
02/09/1990	08:48:00	1.6188	33
02/09/1990	08:48:00	1.6186	33
02/09/1990	08:48:59	1.6188	33
02/09/1990	08:48:59	1.6186	33
02/09/1990	08:48:59	1.6188	33
02/09/1990	08:48:59	1.6186	33
02/09/1990	08:48:59	1.6188	33
02/09/1990	08:49:59	1.6186	33
02/09/1990	08:49:59	1.6182	33
02/09/1990	08:49:59	1.6184	33
02/09/1990	08:49:59	1.6182	33
02/09/1990	08:51:00	1.6184	33
02/09/1990	08:51:00	1.6186	33
02/09/1990	08:51:00	1.6188	33
02/09/1990	08:51:00	1.6186	33
02/09/1990	08:51:59	1.619	33
02/09/1990	08:51:59	1.6188	33
02/09/1990	08:51:59	1.619	33
02/09/1990	08:51:59	1.6188	33
02/09/1990	08:52:59	1.6186	33
02/09/1990	08:52:59	1.6188	33
02/09/1990	08:54:00	1.619	33
02/09/1990	08:54:00	1.6192	33
02/09/1990	08:55:00	1.6196	33
02/09/1990	08:55:00	1.62	33
02/09/1990	08:55:00	1.6198	33
02/09/1990	08:55:59	1.62	33
02/09/1990	08:55:59	1.6202	33
02/09/1990	08:55:59	1.6204	33
02/09/1990	08:57:00	1.6206	33
02/09/1990	08:57:00	1.62	33
02/09/1990	08:57:00	1.6202	33
02/09/1990	08:58:00	1.6198	33
02/09/1990	08:58:00	1.62	33
02/09/1990	08:58:00	1.6198	33
02/09/1990	08:58:59	1.6196	33
02/09/1990	09:00:00	1.6198	33
02/09/1990	09:00:00	1.6192	33
02/09/1990	09:00:00	1.619	33
02/09/1990	09:01:00	1.6194	33
02/09/1990	09:01:00	1.6196	33
02/09/1990	09:03:00	1.6198	33
02/09/1990	09:03:00	1.62	33
02/09/1990	09:04:00	1.6198	33
02/09/1990	09:04:59	1.6196	33
02/09/1990	09:04:59	1.6194	33
02/09/1990	09:04:59	1.6196	33
02/09/1990	09:08:00	1.6194	33
02/09/1990	09:10:00	1.6198	33
02/09/1990	09:11:59	1.6192	33
02/09/1990	09:11:59	1.6188	33
02/09/1990	09:13:00	1.6192	33
02/09/1990	09:14:00	1.619	33
02/09/1990	09:14:00	1.6188	33
02/09/1990	09:14:59	1.6186	33
02/09/1990	09:14:59	1.619	33
02/09/1990	09:14:59	1.6188	33
02/09/1990	09:16:00	1.6186	33
02/09/1990	09:16:00	1.6184	33
02/09/1990	09:16:00	1.6182	33
02/09/1990	09:16:00	1.6184	33
02/09/1990	09:17:59	1.6178	33
02/09/1990	09:17:59	1.6176	33
02/09/1990	09:17:59	1.6174	33
02/09/1990	09:19:00	1.6168	33
02/09/1990	09:19:00	1.6166	33
02/09/1990	09:19:00	1.617	33
02/09/1990	09:19:00	1.617	33
02/09/1990	09:19:00	1.6172	33
02/09/1990	09:20:00	1.6168	33
02/09/1990	09:20:59	1.617	33
02/09/1990	09:20:59	1.6172	33
02/09/1990	09:20:59	1.6174	33
02/09/1990	09:21:59	1.617	33
02/09/1990	09:21:59	1.6172	33
02/09/1990	09:24:00	1.6166	33
02/09/1990	09:24:00	1.617	33
02/09/1990	09:24:59	1.6162	33
02/09/1990	09:24:59	1.6166	33
02/09/1990	09:24:59	1.6168	33
02/09/1990	09:24:59	1.6164	33
02/09/1990	09:24:59	1.616	33
02/09/1990	09:26:00	1.617	33
02/09/1990	09:27:00	1.6168	33
02/09/1990	09:27:00	1.617	33
02/09/1990	09:27:00	1.6172	33
02/09/1990	09:27:00	1.6174	33
02/09/1990	09:27:59	1.6172	33
02/09/1990	09:27:59	1.6174	33
02/09/1990	09:29:00	1.6176	33
02/09/1990	09:29:00	1.6178	33
02/09/1990	09:30:00	1.6172	33
02/09/1990	09:30:59	1.6174	33
02/09/1990	09:32:00	1.6176	33
02/09/1990	09:36:00	1.6172	33
02/09/1990	09:36:00	1.6168	33
02/09/1990	09:36:59	1.6166	33
02/09/1990	09:36:59	1.6168	33
02/09/1990	09:37:59	1.6168	33
02/09/1990	09:37:59	1.6166	33
02/09/1990	09:39:00	1.6168	33
02/09/1990	09:39:00	1.617	33
02/09/1990	09:40:00	1.6172	33
02/09/1990	09:42:00	1.6176	33
02/09/1990	09:45:00	1.6178	33
02/09/1990	09:46:00	1.6176	33
02/09/1990	09:46:00	1.6182	33
02/09/1990	09:46:00	1.618	33
02/09/1990	09:46:59	1.6174	33
02/09/1990	09:46:59	1.6176	33
02/09/1990	09:48:00	1.6174	33
02/09/1990	09:49:59	1.6174	33
02/09/1990	09:49:59	1.617	33
02/09/1990	09:50:59	1.6168	33
02/09/1990	09:56:00	1.6166	33
02/09/1990	09:58:00	1.6164	33
02/09/1990	09:59:00	1.6162	33
02/09/1990	09:59:00	1.6164	33
02/09/1990	10:01:00	1.6168	33
02/09/1990	10:01:00	1.6166	33
02/09/1990	10:02:59	1.6166	33
02/09/1990	10:04:00	1.616	33
02/09/1990	10:05:00	1.6158	33
02/09/1990	10:06:59	1.616	33
02/09/1990	10:06:59	1.6158	33
02/09/1990	10:06:59	1.616	33
02/09/1990	10:09:00	1.6162	33
02/09/1990	10:09:00	1.616	33
02/09/1990	10:09:00	1.6162	33
02/09/1990	10:09:00	1.6168	33
02/09/1990	10:09:59	1.617	33
02/09/1990	10:11:00	1.6168	33
02/09/1990	10:11:00	1.617	33
02/09/1990	10:11:00	1.6168	33
02/09/1990	10:11:00	1.6164	33
02/09/1990	10:14:00	1.6168	33
02/09/1990	10:15:00	1.6166	33
02/09/1990	10:15:00	1.6164	33
02/09/1990	10:18:00	1.6162	33
02/09/1990	10:18:00	1.616	33
02/09/1990	10:18:00	1.6162	33
02/09/1990	10:18:59	1.616	33
02/09/1990	10:21:00	1.6158	33
02/09/1990	10:22:59	1.616	33
02/09/1990	10:24:00	1.615	33
02/09/1990	10:24:00	1.6148	33
02/09/1990	10:25:00	1.6146	33
02/09/1990	10:25:00	1.6144	33
02/09/1990	10:25:00	1.6148	33
02/09/1990	10:25:00	1.615	33
02/09/1990	10:25:59	1.6148	33
02/09/1990	10:25:59	1.6144	33
02/09/1990	10:27:00	1.6142	33
02/09/1990	10:28:00	1.614	33
02/09/1990	10:28:00	1.6144	33
02/09/1990	10:28:00	1.614	33
02/09/1990	10:28:00	1.6142	33
02/09/1990	10:28:00	1.6144	33
02/09/1990	10:28:00	1.6142	33
02/09/1990	10:28:59	1.614	33
02/09/1990	10:28:59	1.6136	33
02/09/1990	10:28:59	1.6134	33
02/09/1990	10:28:59	1.6136	33
02/09/1990	10:30:00	1.6134	33
02/09/1990	10:30:00	1.6132	33
02/09/1990	10:30:00	1.613	33
02/09/1990	10:30:00	1.6124	33
02/09/1990	10:30:00	1.613	33
02/09/1990	10:30:00	1.6132	33
02/09/1990	10:31:00	1.6134	33
02/09/1990	10:31:00	1.6136	33
02/09/1990	10:31:00	1.6138	33
02/09/1990	10:31:00	1.6136	33
02/09/1990	10:31:59	1.6138	33
02/09/1990	10:31:59	1.6134	33
02/09/1990	10:31:59	1.6138	33
02/09/1990	10:31:59	1.614	33
02/09/1990	10:31:59	1.6142	33
02/09/1990	10:33:00	1.614	33
02/09/1990	10:33:00	1.6148	33
02/09/1990	10:34:00	1.6146	33
02/09/1990	10:34:59	1.6148	33
02/09/1990	10:34:59	1.614	33
02/09/1990	10:34:59	1.6138	33
02/09/1990	10:35:59	1.6136	33
02/09/1990	10:37:00	1.6138	33
02/09/1990	10:38:00	1.614	33
02/09/1990	10:38:59	1.615	33
02/09/1990	10:38:59	1.6148	33
02/09/1990	10:38:59	1.615	33
02/09/1990	10:38:59	1.6148	33
02/09/1990	10:38:59	1.6146	33
02/09/1990	10:41:00	1.6144	33
02/09/1990	10:41:00	1.6148	33
02/09/1990	10:41:00	1.615	33
02/09/1990	10:41:59	1.6148	33
02/09/1990	10:41:59	1.615	33
02/09/1990	10:41:59	1.6152	33
02/09/1990	10:43:00	1.6154	33
02/09/1990	10:43:00	1.615	33
02/09/1990	10:43:00	1.6146	33
02/09/1990	10:44:00	1.614	33
02/09/1990	10:44:00	1.6146	33
02/09/1990	10:44:00	1.6148	33
02/09/1990	10:44:59	1.6146	33
02/09/1990	10:44:59	1.615	33
02/09/1990	10:46:00	1.6154	33
02/09/1990	10:47:00	1.6152	33
02/09/1990	10:47:00	1.6156	33
02/09/1990	10:47:00	1.6158	33
02/09/1990	10:47:59	1.615	33
02/09/1990	10:47:59	1.6156	33
02/09/1990	10:49:00	1.6158	33
02/09/1990	10:49:00	1.6152	33
02/09/1990	10:49:00	1.615	33
02/09/1990	10:49:00	1.6152	33
02/09/1990	10:49:00	1.6154	33
02/09/1990	10:50:00	1.6154	33
02/09/1990	10:50:00	1.615	33
02/09/1990	10:50:59	1.6154	33
02/09/1990	10:51:59	1.6156	33
02/09/1990	10:51:59	1.6156	33
02/09/1990	10:53:00	1.616	33
02/09/1990	10:53:00	1.6162	33
02/09/1990	10:53:00	1.6164	33
02/09/1990	10:53:00	1.6166	33
02/09/1990	10:54:00	1.6168	33
02/09/1990	10:54:00	1.617	33
02/09/1990	10:54:59	1.6166	33
02/09/1990	10:54:59	1.617	33
02/09/1990	10:56:00	1.6168	33
02/09/1990	10:57:00	1.6166	33
02/09/1990	10:57:00	1.6164	33
02/09/1990	10:57:59	1.6166	33
02/09/1990	10:57:59	1.6162	33
02/09/1990	10:59:00	1.6164	33
02/09/1990	10:59:00	1.6158	33
02/09/1990	11:00:00	1.6156	33
02/09/1990	11:00:59	1.6154	33
02/09/1990	11:02:00	1.6156	33
02/09/1990	11:02:00	1.6154	33
02/09/1990	11:02:00	1.6152	33
02/09/1990	11:03:59	1.615	33
02/09/1990	11:03:59	1.6152	33
02/09/1990	11:04:59	1.615	33
02/09/1990	11:04:59	1.6152	33
02/09/1990	11:04:59	1.6148	33
02/09/1990	11:06:00	1.6156	33
02/09/1990	11:06:59	1.616	33
02/09/1990	11:07:59	1.6162	33
02/09/1990	11:09:00	1.616	33
02/09/1990	11:10:00	1.6158	33
02/09/1990	11:13:59	1.6154	33
02/09/1990	11:13:59	1.6148	33
02/09/1990	11:16:00	1.6144	33
02/09/1990	11:16:00	1.6142	33
02/09/1990	11:18:00	1.6144	33
02/09/1990	11:18:00	1.6142	33
02/09/1990	11:18:00	1.614	33
02/09/1990	11:19:00	1.6138	33
02/09/1990	11:19:00	1.614	33
02/09/1990	11:19:00	1.6138	33
02/09/1990	11:19:00	1.614	33
02/09/1990	11:20:59	1.6138	33
02/09/1990	11:20:59	1.6142	33
02/09/1990	11:22:00	1.6142	33
02/09/1990	11:23:59	1.6144	33
02/09/1990	11:26:00	1.614	33
02/09/1990	11:29:00	1.6134	33
02/09/1990	11:29:00	1.6136	33
02/09/1990	11:29:00	1.6138	33
02/09/1990	11:31:00	1.614	33
02/09/1990	11:31:00	1.6144	33
02/09/1990	11:32:00	1.6146	33
02/09/1990	11:32:59	1.615	33
02/09/1990	11:32:59	1.6158	33
02/09/1990	11:32:59	1.616	33
02/09/1990	11:35:00	1.6156	33
02/09/1990	11:35:00	1.616	33
02/09/1990	11:35:00	1.6164	33
02/09/1990	11:35:59	1.6166	33
02/09/1990	11:35:59	1.6162	33
02/09/1990	11:41:00	1.6156	33
02/09/1990	11:42:59	1.6162	33
02/09/1990	11:44:00	1.6164	33
02/09/1990	11:45:00	1.6166	33
02/09/1990	11:45:59	1.6164	33
02/09/1990	11:45:59	1.6168	33
02/09/1990	11:48:59	1.6166	33
02/09/1990	11:48:59	1.6164	33
02/09/1990	11:49:59	1.6166	33
02/09/1990	11:51:59	1.6164	33
02/09/1990	11:51:59	1.6162	33
02/09/1990	11:51:59	1.616	33
02/09/1990	11:52:59	1.6156	33
02/09/1990	11:55:00	1.6152	33
02/09/1990	11:55:00	1.615	33
02/09/1990	11:55:59	1.6152	33
02/09/1990	11:55:59	1.615	33
02/09/1990	11:57:00	1.6156	33
02/09/1990	11:58:00	1.6154	33
02/09/1990	11:58:59	1.6152	33
02/09/1990	11:58:59	1.615	33
02/09/1990	11:58:59	1.6148	33
02/09/1990	12:00:00	1.615	33
02/09/1990	12:01:00	1.6152	33
02/09/1990	12:01:00	1.615	33
02/09/1990	12:04:59	1.6154	33
02/09/1990	12:07:00	1.615	33
02/09/1990	12:08:00	1.6152	33
02/09/1990	12:13:00	1.615	33
02/09/1990	12:13:00	1.6152	33
02/09/1990	12:13:00	1.615	33
02/09/1990	12:14:00	1.6152	33
02/09/1990	12:16:00	1.615	33
02/09/1990	12:17:00	1.6148	33
02/09/1990	12:20:59	1.6148	33
02/09/1990	12:20:59	1.615	33
02/09/1990	12:20:59	1.6146	33
02/09/1990	12:20:59	1.6144	33
02/09/1990	12:21:59	1.6146	33
02/09/1990	12:21:59	1.6142	33
02/09/1990	12:21:59	1.614	33
02/09/1990	12:21:59	1.6138	33
02/09/1990	12:21:59	1.6134	33
02/09/1990	12:23:00	1.6138	33
02/09/1990	12:23:00	1.6134	33
02/09/1990	12:24:00	1.6136	33
02/09/1990	12:24:00	1.6138	33
02/09/1990	12:24:00	1.614	33
02/09/1990	12:26:00	1.6138	33
02/09/1990	12:26:00	1.614	33
02/09/1990	12:29:00	1.6136	33
02/09/1990	12:29:00	1.614	33
02/09/1990	12:29:00	1.6138	33
02/09/1990	12:30:59	1.6136	33
02/09/1990	12:30:59	1.6134	33
02/09/1990	12:30:59	1.6136	33
02/09/1990	12:32:00	1.6134	33
02/09/1990	12:33:00	1.6132	33
02/09/1990	12:33:00	1.6134	33
02/09/1990	12:33:59	1.6132	33
02/09/1990	12:33:59	1.6134	33
02/09/1990	12:34:59	1.6136	33
02/09/1990	12:36:00	1.6138	33
02/09/1990	12:36:59	1.6142	33
02/09/1990	12:40:59	1.6144	33
02/09/1990	12:43:00	1.614	33
02/09/1990	12:45:00	1.6142	33
02/09/1990	12:45:00	1.614	33
02/09/1990	12:45:00	1.6144	33
02/09/1990	12:45:00	1.614	33
02/09/1990	12:46:00	1.6142	33
02/09/1990	12:49:59	1.614	33
02/09/1990	12:50:59	1.6136	33
02/09/1990	12:50:59	1.6138	33
02/09/1990	12:58:00	1.614	33
02/09/1990	12:58:00	1.6142	33
02/09/1990	12:59:00	1.614	33
02/09/1990	12:59:00	1.6142	33
02/09/1990	12:59:59	1.6144	33
02/09/1990	12:59:59	1.614	33
02/09/1990	13:01:00	1.6136	33
02/09/1990	13:01:00	1.6138	33
02/09/1990	13:01:00	1.6136	33
02/09/1990	13:01:00	1.614	33
02/09/1990	13:02:00	1.6138	33
02/09/1990	13:02:00	1.6138	33
02/09/1990	13:02:59	1.6136	33
02/09/1990	13:02:59	1.6138	33
02/09/1990	13:02:59	1.6142	33
02/09/1990	13:02:59	1.6144	33
02/09/1990	13:02:59	1.614	33
02/09/1990	13:04:00	1.6142	33
02/09/1990	13:05:59	1.6138	33
02/09/1990	13:05:59	1.6136	33
02/09/1990	13:08:00	1.614	33
02/09/1990	13:08:00	1.6136	33
02/09/1990	13:08:00	1.6134	33
02/09/1990	13:09:00	1.6136	33
02/09/1990	13:09:59	1.6138	33
02/09/1990	13:11:00	1.6134	33
02/09/1990	13:11:00	1.6138	33
02/09/1990	13:12:00	1.6136	33
02/09/1990	13:12:00	1.6134	33
02/09/1990	13:14:00	1.6136	33
02/09/1990	13:15:00	1.6134	33
02/09/1990	13:15:00	1.613	33
02/09/1990	13:18:00	1.6132	33
02/09/1990	13:19:59	1.613	33
02/09/1990	13:19:59	1.6132	33
02/09/1990	13:19:59	1.6134	33
02/09/1990	13:21:00	1.613	33
02/09/1990	13:21:00	1.6128	33
02/09/1990	13:21:59	1.613	33
02/09/1990	13:21:59	1.6132	33
02/09/1990	13:21:59	1.613	33
02/09/1990	13:22:59	1.6124	33
02/09/1990	13:22:59	1.6122	33
02/09/1990	13:22:59	1.612	33
02/09/1990	13:24:00	1.6122	33
02/09/1990	13:24:00	1.6124	33
02/09/1990	13:25:00	1.6128	33
02/09/1990	13:25:59	1.6126	33
02/09/1990	13:28:00	1.6126	33
02/09/1990	13:31:59	1.6128	33
02/09/1990	13:34:00	1.613	33
02/09/1990	13:35:59	1.6128	33
02/09/1990	13:35:59	1.6126	33
02/09/1990	13:35:59	1.6124	33
02/09/1990	13:35:59	1.6122	33
02/09/1990	13:37:00	1.612	33
02/09/1990	13:38:00	1.613	33
02/09/1990	13:40:00	1.6124	33
02/09/1990	13:40:00	1.6126	33
02/09/1990	13:41:00	1.6124	33
02/09/1990	13:41:00	1.6126	33
02/09/1990	13:43:00	1.6128	33
02/09/1990	13:43:00	1.6124	33
02/09/1990	13:44:00	1.6128	33
02/09/1990	13:46:00	1.613	33
02/09/1990	13:46:00	1.6128	33
02/09/1990	13:46:00	1.613	33
02/09/1990	13:46:00	1.6126	33
02/09/1990	13:47:00	1.6124	33
02/09/1990	13:47:59	1.6118	33
02/09/1990	13:47:59	1.612	33
02/09/1990	13:47:59	1.612	33
02/09/1990	13:49:00	1.6122	33
02/09/1990	13:49:00	1.6126	33
02/09/1990	13:49:00	1.6124	33
02/09/1990	13:50:00	1.6118	33
02/09/1990	13:50:59	1.6122	33
02/09/1990	13:50:59	1.6124	33
02/09/1990	13:51:59	1.6126	33
02/09/1990	13:51:59	1.6122	33
02/09/1990	13:51:59	1.6124	33
02/09/1990	13:51:59	1.6122	33
02/09/1990	13:54:00	1.6126	33
02/09/1990	13:54:00	1.6128	33
02/09/1990	13:54:00	1.6126	33
02/09/1990	13:54:00	1.6124	33
02/09/1990	13:54:59	1.6126	33
02/09/1990	13:54:59	1.6128	33
02/09/1990	13:54:59	1.6126	33
02/09/1990	13:54:59	1.6124	33
02/09/1990	13:54:59	1.6128	33
02/09/1990	13:56:00	1.613	33
02/09/1990	13:56:00	1.6128	33
02/09/1990	13:56:00	1.613	33
02/09/1990	13:56:00	1.6132	33
02/09/1990	13:57:00	1.613	33
02/09/1990	13:57:00	1.6132	33
02/09/1990	13:57:00	1.613	33
02/09/1990	13:57:59	1.6126	33
02/09/1990	13:57:59	1.6128	33
02/09/1990	13:57:59	1.6126	33
02/09/1990	13:57:59	1.6132	33
02/09/1990	13:59:00	1.6126	33
02/09/1990	13:59:00	1.613	33
02/09/1990	13:59:00	1.6128	33
02/09/1990	13:59:00	1.6128	33
02/09/1990	13:59:00	1.6126	33
02/09/1990	13:59:00	1.6124	49
02/12/1990	07:19:59	1.5834	41
02/12/1990	07:19:59	1.5836	33
02/12/1990	07:19:59	1.5838	33
02/12/1990	07:19:59	1.5832	33
02/12/1990	07:21:00	1.584	33
02/12/1990	07:21:00	1.5842	33
02/12/1990	07:21:59	1.5844	33
02/12/1990	07:21:59	1.5846	33
02/12/1990	07:21:59	1.585	33
02/12/1990	07:22:59	1.5852	33
02/12/1990	07:22:59	1.5848	33
02/12/1990	07:22:59	1.585	33
02/12/1990	07:24:00	1.5846	33
02/12/1990	07:24:00	1.5848	33
02/12/1990	07:24:00	1.584	33
02/12/1990	07:25:00	1.5846	33
02/12/1990	07:25:00	1.584	33
02/12/1990	07:25:59	1.5838	33
02/12/1990	07:25:59	1.5836	33
02/12/1990	07:25:59	1.5838	33
02/12/1990	07:25:59	1.584	33
02/12/1990	07:25:59	1.5838	33
02/12/1990	07:27:00	1.5836	33
02/12/1990	07:27:00	1.5832	33
02/12/1990	07:28:00	1.583	33
02/12/1990	07:28:00	1.5834	33
02/12/1990	07:28:00	1.5836	33
02/12/1990	07:28:00	1.5834	33
02/12/1990	07:28:00	1.5832	33
02/12/1990	07:28:00	1.583	33
02/12/1990	07:28:00	1.5828	33
02/12/1990	07:28:00	1.5826	33
02/12/1990	07:28:59	1.5836	33
02/12/1990	07:28:59	1.5834	33
02/12/1990	07:28:59	1.584	33
02/12/1990	07:28:59	1.5838	33
02/12/1990	07:30:00	1.5836	33
02/12/1990	07:30:00	1.5838	33
02/12/1990	07:31:00	1.5838	33
02/12/1990	07:31:00	1.5836	33
02/12/1990	07:31:59	1.5834	33
02/12/1990	07:31:59	1.583	33
02/12/1990	07:33:00	1.5832	33
02/12/1990	07:33:00	1.583	33
02/12/1990	07:33:00	1.5832	33
02/12/1990	07:33:00	1.583	33
02/12/1990	07:34:00	1.5834	33
02/12/1990	07:34:00	1.5832	33
02/12/1990	07:34:00	1.583	33
02/12/1990	07:34:59	1.5834	33
02/12/1990	07:34:59	1.5838	33
02/12/1990	07:35:59	1.5836	33
02/12/1990	07:35:59	1.5838	33
02/12/1990	07:35:59	1.5836	33
02/12/1990	07:35:59	1.5834	33
02/12/1990	07:37:00	1.5836	33
02/12/1990	07:37:00	1.5838	33
02/12/1990	07:37:00	1.5836	33
02/12/1990	07:38:00	1.5834	33
02/12/1990	07:38:00	1.5828	33
02/12/1990	07:38:59	1.5834	33
02/12/1990	07:38:59	1.5836	33
02/12/1990	07:40:00	1.5838	33
02/12/1990	07:40:00	1.584	33
02/12/1990	07:41:00	1.5838	33
02/12/1990	07:41:00	1.5836	33
02/12/1990	07:41:59	1.5834	33
02/12/1990	07:41:59	1.5832	33
02/12/1990	07:41:59	1.5836	33
02/12/1990	07:43:00	1.5832	33
02/12/1990	07:43:00	1.583	33
02/12/1990	07:44:00	1.5828	33
02/12/1990	07:44:00	1.5826	33
02/12/1990	07:44:59	1.5828	33
02/12/1990	07:44:59	1.5826	33
02/12/1990	07:44:59	1.5828	33
02/12/1990	07:46:00	1.583	33
02/12/1990	07:46:00	1.5832	33
02/12/1990	07:47:00	1.583	33
02/12/1990	07:47:00	1.5832	33
02/12/1990	07:47:59	1.5834	33
02/12/1990	07:47:59	1.5832	33
02/12/1990	07:47:59	1.583	33
02/12/1990	07:49:00	1.5834	33
02/12/1990	07:49:00	1.5834	33
02/12/1990	07:50:00	1.5836	33
02/12/1990	07:50:00	1.5838	33
02/12/1990	07:50:00	1.584	33
02/12/1990	07:50:59	1.5842	33
02/12/1990	07:50:59	1.5832	33
02/12/1990	07:51:59	1.5834	33
02/12/1990	07:51:59	1.5832	33
02/12/1990	07:53:00	1.5832	33
02/12/1990	07:54:59	1.583	33
02/12/1990	07:57:00	1.5828	33
02/12/1990	07:57:00	1.583	33
02/12/1990	07:57:59	1.5828	33
02/12/1990	07:57:59	1.5826	33
02/12/1990	07:57:59	1.5828	33
02/12/1990	07:59:00	1.583	33
02/12/1990	08:00:00	1.5828	33
02/12/1990	08:00:00	1.583	33
02/12/1990	08:02:00	1.5832	33
02/12/1990	08:02:00	1.583	33
02/12/1990	08:02:00	1.5828	33
02/12/1990	08:03:00	1.583	33
02/12/1990	08:03:00	1.5828	33
02/12/1990	08:03:59	1.583	33
02/12/1990	08:04:59	1.5828	33
02/12/1990	08:06:00	1.5828	33
02/12/1990	08:06:00	1.5822	33
02/12/1990	08:06:00	1.582	33
02/12/1990	08:06:59	1.5818	33
02/12/1990	08:06:59	1.5822	33
02/12/1990	08:07:59	1.5828	33
02/12/1990	08:07:59	1.5826	33
02/12/1990	08:09:00	1.583	33
02/12/1990	08:10:59	1.5826	33
02/12/1990	08:10:59	1.5828	33
02/12/1990	08:12:00	1.5826	33
02/12/1990	08:12:00	1.5828	33
02/12/1990	08:13:59	1.5826	33
02/12/1990	08:13:59	1.5824	33
02/12/1990	08:15:00	1.5826	33
02/12/1990	08:15:00	1.5828	33
02/12/1990	08:16:59	1.583	33
02/12/1990	08:18:00	1.5832	33
02/12/1990	08:18:00	1.5834	33
02/12/1990	08:18:00	1.5836	33
02/12/1990	08:18:00	1.5838	33
02/12/1990	08:19:00	1.5834	33
02/12/1990	08:19:00	1.5832	33
02/12/1990	08:19:00	1.583	33
02/12/1990	08:19:00	1.5828	33
02/12/1990	08:19:59	1.583	33
02/12/1990	08:19:59	1.5828	33
02/12/1990	08:20:59	1.583	33
02/12/1990	08:20:59	1.5832	33
02/12/1990	08:23:00	1.5834	33
02/12/1990	08:23:00	1.5832	33
02/12/1990	08:23:00	1.5834	33
02/12/1990	08:23:00	1.5838	33
02/12/1990	08:23:59	1.5834	33
02/12/1990	08:25:00	1.5838	33
02/12/1990	08:25:00	1.5834	33
02/12/1990	08:26:00	1.5832	33
02/12/1990	08:26:00	1.5836	33
02/12/1990	08:26:59	1.584	33
02/12/1990	08:26:59	1.5842	33
02/12/1990	08:26:59	1.5838	33
02/12/1990	08:28:00	1.5842	33
02/12/1990	08:28:00	1.584	33
02/12/1990	08:28:00	1.5838	33
02/12/1990	08:29:00	1.5836	33
02/12/1990	08:29:59	1.5838	33
02/12/1990	08:29:59	1.584	33
02/12/1990	08:31:00	1.5838	33
02/12/1990	08:32:00	1.584	33
02/12/1990	08:32:00	1.5838	33
02/12/1990	08:32:00	1.5836	33
02/12/1990	08:32:00	1.5834	33
02/12/1990	08:32:00	1.5836	33
02/12/1990	08:32:00	1.5838	33
02/12/1990	08:32:59	1.5834	33
02/12/1990	08:32:59	1.5836	33
02/12/1990	08:32:59	1.5834	33
02/12/1990	08:32:59	1.5838	33
02/12/1990	08:34:00	1.5842	33
02/12/1990	08:35:00	1.5844	33
02/12/1990	08:35:00	1.584	33
02/12/1990	08:35:00	1.5838	33
02/12/1990	08:35:59	1.5834	33
02/12/1990	08:36:59	1.5836	33
02/12/1990	08:38:00	1.5838	33
02/12/1990	08:39:00	1.5836	33
02/12/1990	08:41:00	1.5838	33
02/12/1990	08:41:00	1.584	33
02/12/1990	08:41:00	1.5836	33
02/12/1990	08:42:00	1.5838	33
02/12/1990	08:42:00	1.5834	33
02/12/1990	08:42:59	1.5832	33
02/12/1990	08:44:00	1.5836	33
02/12/1990	08:45:00	1.5838	33
02/12/1990	08:45:00	1.5836	33
02/12/1990	08:45:59	1.5838	33
02/12/1990	08:47:00	1.5836	33
02/12/1990	08:49:59	1.5842	33
02/12/1990	08:51:59	1.584	33
02/12/1990	08:51:59	1.5842	33
02/12/1990	08:51:59	1.584	33
02/12/1990	08:54:00	1.5842	33
02/12/1990	08:55:00	1.584	33
02/12/1990	08:55:59	1.5838	33
02/12/1990	08:55:59	1.584	33
02/12/1990	08:58:00	1.5842	33
02/12/1990	09:00:00	1.584	33
02/12/1990	09:00:00	1.5838	33
02/12/1990	09:01:00	1.584	33
02/12/1990	09:01:59	1.5842	33
02/12/1990	09:03:00	1.5844	33
02/12/1990	09:03:00	1.584	33
02/12/1990	09:04:00	1.5838	33
02/12/1990	09:04:59	1.5836	33
02/12/1990	09:04:59	1.5838	33
02/12/1990	09:04:59	1.5836	33
02/12/1990	09:05:59	1.5838	33
02/12/1990	09:05:59	1.584	33
02/12/1990	09:07:00	1.5838	33
02/12/1990	09:08:00	1.584	33
02/12/1990	09:08:59	1.5842	33
02/12/1990	09:08:59	1.5838	33
02/12/1990	09:08:59	1.5836	33
02/12/1990	09:08:59	1.5834	33
02/12/1990	09:10:00	1.583	33
02/12/1990	09:10:00	1.5828	33
02/12/1990	09:10:00	1.583	33
02/12/1990	09:10:00	1.5832	33
02/12/1990	09:11:00	1.5828	33
02/12/1990	09:11:00	1.5826	33
02/12/1990	09:11:59	1.5824	33
02/12/1990	09:11:59	1.5826	33
02/12/1990	09:14:00	1.5828	33
02/12/1990	09:14:00	1.5826	33
02/12/1990	09:16:00	1.5824	33
02/12/1990	09:16:00	1.5826	33
02/12/1990	09:17:00	1.5824	33
02/12/1990	09:17:00	1.5828	33
02/12/1990	09:17:00	1.583	33
02/12/1990	09:17:59	1.5828	33
02/12/1990	09:17:59	1.5826	33
02/12/1990	09:17:59	1.5828	33
02/12/1990	09:19:00	1.5826	33
02/12/1990	09:20:00	1.5824	33
02/12/1990	09:20:00	1.5826	33
02/12/1990	09:20:00	1.5828	33
02/12/1990	09:20:59	1.5822	33
02/12/1990	09:20:59	1.5824	33
02/12/1990	09:21:59	1.5822	33
02/12/1990	09:23:00	1.582	33
02/12/1990	09:23:00	1.5818	33
02/12/1990	09:23:00	1.5816	33
02/12/1990	09:24:00	1.582	33
02/12/1990	09:24:00	1.5822	33
02/12/1990	09:24:59	1.5824	33
02/12/1990	09:24:59	1.5822	33
02/12/1990	09:24:59	1.5824	33
02/12/1990	09:24:59	1.5822	33
02/12/1990	09:26:00	1.5824	33
02/12/1990	09:26:00	1.5822	33
02/12/1990	09:27:00	1.582	33
02/12/1990	09:27:00	1.5822	33
02/12/1990	09:27:00	1.5826	33
02/12/1990	09:27:00	1.5824	33
02/12/1990	09:27:00	1.5828	33
02/12/1990	09:27:59	1.5826	33
02/12/1990	09:27:59	1.5824	33
02/12/1990	09:30:00	1.5826	33
02/12/1990	09:30:00	1.5824	33
02/12/1990	09:30:59	1.5826	33
02/12/1990	09:32:00	1.5822	33
02/12/1990	09:32:00	1.5824	33
02/12/1990	09:32:00	1.5826	33
02/12/1990	09:32:00	1.5822	33
02/12/1990	09:33:00	1.5824	33
02/12/1990	09:33:00	1.5822	33
02/12/1990	09:33:00	1.582	33
02/12/1990	09:33:00	1.5822	33
02/12/1990	09:33:00	1.5824	33
02/12/1990	09:33:59	1.5828	33
02/12/1990	09:33:59	1.5826	33
02/12/1990	09:34:59	1.5824	33
02/12/1990	09:34:59	1.5826	33
02/12/1990	09:34:59	1.5824	33
02/12/1990	09:34:59	1.5826	33
02/12/1990	09:36:00	1.5824	33
02/12/1990	09:36:00	1.5826	33
02/12/1990	09:36:00	1.5824	33
02/12/1990	09:37:59	1.5824	33
02/12/1990	09:42:00	1.5822	33
02/12/1990	09:42:00	1.5824	33
02/12/1990	09:43:00	1.5826	33
02/12/1990	09:43:59	1.5828	33
02/12/1990	09:43:59	1.5826	33
02/12/1990	09:45:00	1.5824	33
02/12/1990	09:46:00	1.582	33
02/12/1990	09:46:59	1.5822	33
02/12/1990	09:46:59	1.582	33
02/12/1990	09:46:59	1.5816	33
02/12/1990	09:48:00	1.5812	33
02/12/1990	09:48:00	1.581	33
02/12/1990	09:48:00	1.5808	33
02/12/1990	09:48:00	1.5806	33
02/12/1990	09:48:00	1.5812	33
02/12/1990	09:48:00	1.5814	33
02/12/1990	09:48:00	1.581	33
02/12/1990	09:48:00	1.5808	33
02/12/1990	09:49:00	1.5812	33
02/12/1990	09:49:59	1.5816	33
02/12/1990	09:49:59	1.5814	33
02/12/1990	09:49:59	1.5816	33
02/12/1990	09:49:59	1.5814	33
02/12/1990	09:50:59	1.5818	33
02/12/1990	09:50:59	1.582	33
02/12/1990	09:52:00	1.5816	33
02/12/1990	09:52:00	1.5814	33
02/12/1990	09:52:00	1.5818	33
02/12/1990	09:53:00	1.5814	33
02/12/1990	09:53:00	1.5814	33
02/12/1990	09:53:59	1.5816	33
02/12/1990	09:53:59	1.5814	33
02/12/1990	09:53:59	1.5812	33
02/12/1990	09:55:00	1.5808	33
02/12/1990	09:56:00	1.5806	33
02/12/1990	09:56:59	1.5806	33
02/12/1990	09:56:59	1.5808	33
02/12/1990	09:56:59	1.5806	33
02/12/1990	09:58:00	1.581	33
02/12/1990	09:58:00	1.5814	33
02/12/1990	09:58:00	1.581	33
02/12/1990	09:58:00	1.5812	33
02/12/1990	09:59:00	1.5814	33
02/12/1990	09:59:00	1.5816	33
02/12/1990	09:59:59	1.5814	33
02/12/1990	10:01:00	1.5818	33
02/12/1990	10:02:00	1.5818	33
02/12/1990	10:02:00	1.582	33
02/12/1990	10:02:00	1.5818	33
02/12/1990	10:02:59	1.5816	33
02/12/1990	10:04:00	1.5814	33
02/12/1990	10:05:00	1.5812	33
02/12/1990	10:05:59	1.5816	33
02/12/1990	10:05:59	1.5812	33
02/12/1990	10:06:59	1.581	33
02/12/1990	10:06:59	1.5812	33
02/12/1990	10:08:00	1.581	33
02/12/1990	10:08:00	1.5808	33
02/12/1990	10:09:00	1.5812	33
02/12/1990	10:09:00	1.581	33
02/12/1990	10:09:00	1.581	33
02/12/1990	10:09:59	1.5808	33
02/12/1990	10:12:00	1.5812	33
02/12/1990	10:12:00	1.581	33
02/12/1990	10:12:00	1.5808	33
02/12/1990	10:12:59	1.5812	33
02/12/1990	10:12:59	1.581	33
02/12/1990	10:14:00	1.5808	33
02/12/1990	10:15:00	1.581	33
02/12/1990	10:15:00	1.5808	33
02/12/1990	10:15:59	1.5806	33
02/12/1990	10:15:59	1.5808	33
02/12/1990	10:15:59	1.5806	33
02/12/1990	10:17:00	1.5808	33
02/12/1990	10:18:00	1.5806	33
02/12/1990	10:18:00	1.581	33
02/12/1990	10:19:59	1.5812	33
02/12/1990	10:21:00	1.5814	33
02/12/1990	10:21:00	1.581	33
02/12/1990	10:21:59	1.5812	33
02/12/1990	10:21:59	1.581	33
02/12/1990	10:21:59	1.5814	33
02/12/1990	10:21:59	1.5812	33
02/12/1990	10:21:59	1.5814	33
02/12/1990	10:21:59	1.5812	33
02/12/1990	10:22:59	1.5814	33
02/12/1990	10:24:00	1.5816	33
02/12/1990	10:27:00	1.5814	33
02/12/1990	10:27:00	1.5816	33
02/12/1990	10:28:00	1.5818	33
02/12/1990	10:28:00	1.5814	33
02/12/1990	10:28:00	1.5816	33
02/12/1990	10:28:00	1.5814	33
02/12/1990	10:28:00	1.5812	33
02/12/1990	10:28:59	1.581	33
02/12/1990	10:28:59	1.5812	33
02/12/1990	10:31:00	1.5816	33
02/12/1990	10:33:00	1.5812	33
02/12/1990	10:35:59	1.581	33
02/12/1990	10:38:00	1.5812	33
02/12/1990	10:38:59	1.581	33
02/12/1990	10:40:00	1.5814	33
02/12/1990	10:40:00	1.581	33
02/12/1990	10:44:00	1.5814	33
02/12/1990	10:44:59	1.5818	33
02/12/1990	10:46:00	1.5816	33
02/12/1990	10:46:00	1.5818	33
02/12/1990	10:46:00	1.582	33
02/12/1990	10:46:00	1.5822	33
02/12/1990	10:46:00	1.5824	33
02/12/1990	10:46:00	1.5822	33
02/12/1990	10:47:00	1.582	33
02/12/1990	10:47:59	1.5824	33
02/12/1990	10:47:59	1.582	33
02/12/1990	10:47:59	1.5822	33
02/12/1990	10:47:59	1.5824	33
02/12/1990	10:47:59	1.5822	33
02/12/1990	10:49:00	1.582	33
02/12/1990	10:50:00	1.5818	33
02/12/1990	10:50:00	1.582	33
02/12/1990	10:53:00	1.5818	33
02/12/1990	10:53:00	1.5816	33
02/12/1990	10:54:00	1.5818	33
02/12/1990	10:54:59	1.5822	33
02/12/1990	10:54:59	1.5816	33
02/12/1990	10:57:00	1.582	33
02/12/1990	10:59:00	1.5824	33
02/12/1990	10:59:00	1.582	33
02/12/1990	11:00:00	1.582	33
02/12/1990	11:00:59	1.5816	33
02/12/1990	11:03:00	1.5818	33
02/12/1990	11:03:00	1.5814	33
02/12/1990	11:03:59	1.5812	33
02/12/1990	11:03:59	1.581	33
02/12/1990	11:03:59	1.5808	33
02/12/1990	11:04:59	1.5806	33
02/12/1990	11:06:00	1.5802	33
02/12/1990	11:06:00	1.58	33
02/12/1990	11:06:00	1.5798	33
02/12/1990	11:06:00	1.5796	33
02/12/1990	11:06:00	1.5798	33
02/12/1990	11:06:00	1.58	33
02/12/1990	11:06:59	1.58	33
02/12/1990	11:07:59	1.5794	33
02/12/1990	11:07:59	1.5796	33
02/12/1990	11:07:59	1.5798	33
02/12/1990	11:07:59	1.58	33
02/12/1990	11:10:59	1.5804	33
02/12/1990	11:10:59	1.58	33
02/12/1990	11:12:00	1.5802	33
02/12/1990	11:13:00	1.5804	33
02/12/1990	11:13:00	1.5802	33
02/12/1990	11:13:00	1.5806	33
02/12/1990	11:13:59	1.5802	33
02/12/1990	11:13:59	1.58	33
02/12/1990	11:15:00	1.5796	33
02/12/1990	11:15:00	1.579	33
02/12/1990	11:16:00	1.5794	33
02/12/1990	11:16:00	1.5792	33
02/12/1990	11:16:00	1.5798	33
02/12/1990	11:16:59	1.58	33
02/12/1990	11:19:00	1.5796	33
02/12/1990	11:19:59	1.5794	33
02/12/1990	11:19:59	1.5798	33
02/12/1990	11:19:59	1.58	33
02/12/1990	11:20:59	1.5798	33
02/12/1990	11:22:00	1.58	33
02/12/1990	11:22:00	1.5796	33
02/12/1990	11:25:00	1.5798	33
02/12/1990	11:26:59	1.5796	33
02/12/1990	11:28:00	1.5792	33
02/12/1990	11:29:00	1.579	33
02/12/1990	11:29:00	1.5788	33
02/12/1990	11:29:00	1.5786	33
02/12/1990	11:29:00	1.579	33
02/12/1990	11:29:00	1.5788	33
02/12/1990	11:29:59	1.5788	33
02/12/1990	11:29:59	1.5792	33
02/12/1990	11:29:59	1.5792	33
02/12/1990	11:32:59	1.5792	33
02/12/1990	11:34:00	1.5796	33
02/12/1990	11:34:00	1.5798	33
02/12/1990	11:35:00	1.5796	33
02/12/1990	11:35:00	1.5798	33
02/12/1990	11:35:59	1.5796	33
02/12/1990	11:35:59	1.5798	33
02/12/1990	11:38:00	1.5796	33
02/12/1990	11:39:59	1.5798	33
02/12/1990	11:41:00	1.5796	33
02/12/1990	11:42:59	1.5798	33
02/12/1990	11:42:59	1.58	33
02/12/1990	11:44:00	1.5802	33
02/12/1990	11:45:59	1.5802	33
02/12/1990	11:45:59	1.58	33
02/12/1990	11:45:59	1.5796	33
02/12/1990	11:47:00	1.5794	33
02/12/1990	11:47:00	1.5796	33
02/12/1990	11:48:00	1.5798	33
02/12/1990	11:48:00	1.58	33
02/12/1990	11:48:59	1.5796	33
02/12/1990	11:51:00	1.5798	33
02/12/1990	11:52:59	1.58	33
02/12/1990	11:52:59	1.5798	33
02/12/1990	11:54:00	1.58	33
02/12/1990	11:55:00	1.5796	33
02/12/1990	11:55:59	1.5794	33
02/12/1990	11:55:59	1.5792	33
02/12/1990	11:57:00	1.5796	33
02/12/1990	11:58:00	1.5794	33
02/12/1990	11:58:59	1.5796	33
02/12/1990	11:58:59	1.5794	33
02/12/1990	11:58:59	1.5792	33
02/12/1990	12:00:00	1.579	33
02/12/1990	12:01:59	1.5794	33
02/12/1990	12:03:00	1.5798	33
02/12/1990	12:04:00	1.5792	33
02/12/1990	12:04:00	1.579	33
02/12/1990	12:04:59	1.5788	33
02/12/1990	12:04:59	1.5786	33
02/12/1990	12:04:59	1.5788	33
02/12/1990	12:05:59	1.579	33
02/12/1990	12:05:59	1.5792	33
02/12/1990	12:05:59	1.579	33
02/12/1990	12:05:59	1.5792	33
02/12/1990	12:05:59	1.5794	33
02/12/1990	12:07:00	1.5798	33
02/12/1990	12:07:00	1.5796	33
02/12/1990	12:08:00	1.579	33
02/12/1990	12:08:59	1.5788	33
02/12/1990	12:08:59	1.579	33
02/12/1990	12:08:59	1.5792	33
02/12/1990	12:10:00	1.5794	33
02/12/1990	12:10:00	1.5796	33
02/12/1990	12:10:00	1.5798	33
02/12/1990	12:11:00	1.58	33
02/12/1990	12:11:00	1.5798	33
02/12/1990	12:14:00	1.58	33
02/12/1990	12:14:59	1.5796	33
02/12/1990	12:14:59	1.5796	33
02/12/1990	12:14:59	1.5798	33
02/12/1990	12:14:59	1.5798	33
02/12/1990	12:14:59	1.5796	33
02/12/1990	12:16:00	1.58	33
02/12/1990	12:17:00	1.5796	33
02/12/1990	12:17:00	1.5798	33
02/12/1990	12:19:00	1.5794	33
02/12/1990	12:19:00	1.5792	33
02/12/1990	12:20:00	1.5794	33
02/12/1990	12:21:59	1.5796	33
02/12/1990	12:21:59	1.5798	33
02/12/1990	12:21:59	1.58	33
02/12/1990	12:21:59	1.5802	33
02/12/1990	12:21:59	1.5798	33
02/12/1990	12:23:00	1.58	33
02/12/1990	12:23:00	1.5798	33
02/12/1990	12:24:00	1.58	33
02/12/1990	12:24:59	1.5802	33
02/12/1990	12:24:59	1.5806	33
02/12/1990	12:26:00	1.5802	33
02/12/1990	12:26:00	1.5804	33
02/12/1990	12:27:00	1.5806	33
02/12/1990	12:27:00	1.5808	33
02/12/1990	12:27:59	1.581	33
02/12/1990	12:27:59	1.5808	33
02/12/1990	12:27:59	1.581	33
02/12/1990	12:27:59	1.5808	33
02/12/1990	12:27:59	1.581	33
02/12/1990	12:27:59	1.5812	33
02/12/1990	12:29:00	1.5814	33
02/12/1990	12:29:00	1.5812	33
02/12/1990	12:29:00	1.5816	33
02/12/1990	12:29:00	1.5814	33
02/12/1990	12:30:00	1.5816	33
02/12/1990	12:30:00	1.5814	33
02/12/1990	12:30:00	1.5816	33
02/12/1990	12:30:00	1.5818	33
02/12/1990	12:30:00	1.5812	33
02/12/1990	12:30:59	1.5816	33
02/12/1990	12:30:59	1.5814	33
02/12/1990	12:30:59	1.5816	33
02/12/1990	12:30:59	1.5814	33
02/12/1990	12:30:59	1.5812	33
02/12/1990	12:32:00	1.581	33
02/12/1990	12:32:00	1.5808	33
02/12/1990	12:32:00	1.5806	33
02/12/1990	12:32:00	1.581	33
02/12/1990	12:33:00	1.5814	33
02/12/1990	12:33:59	1.5812	33
02/12/1990	12:34:59	1.5808	33
02/12/1990	12:39:00	1.5812	33
02/12/1990	12:39:00	1.581	33
02/12/1990	12:42:00	1.5812	33
02/12/1990	12:45:00	1.5808	33
02/12/1990	12:45:00	1.5804	33
02/12/1990	12:46:59	1.581	33
02/12/1990	12:49:00	1.5812	33
02/12/1990	12:49:59	1.5816	33
02/12/1990	12:49:59	1.5814	33
02/12/1990	12:55:00	1.5808	33
02/12/1990	12:56:00	1.5806	33
02/12/1990	12:56:00	1.5804	33
02/12/1990	12:56:59	1.5802	33
02/12/1990	12:59:00	1.5804	33
02/12/1990	12:59:59	1.5806	33
02/12/1990	13:01:00	1.5808	33
02/12/1990	13:02:00	1.5806	33
02/12/1990	13:02:59	1.5808	33
02/12/1990	13:04:00	1.581	33
02/12/1990	13:04:00	1.5806	33
02/12/1990	13:04:00	1.5804	33
02/12/1990	13:04:00	1.5802	33
02/12/1990	13:05:59	1.5808	33
02/12/1990	13:05:59	1.5806	33
02/12/1990	13:06:59	1.5804	33
02/12/1990	13:12:59	1.5808	33
02/12/1990	13:12:59	1.5806	33
02/12/1990	13:15:00	1.581	33
02/12/1990	13:17:00	1.5808	33
02/12/1990	13:17:00	1.5806	33
02/12/1990	13:17:00	1.5808	33
02/12/1990	13:18:59	1.581	33
02/12/1990	13:18:59	1.5812	33
02/12/1990	13:21:00	1.581	33
02/12/1990	13:22:59	1.5814	33
02/12/1990	13:22:59	1.5816	33
02/12/1990	13:24:00	1.5818	33
02/12/1990	13:24:00	1.582	33
02/12/1990	13:24:00	1.5822	33
02/12/1990	13:24:00	1.5824	33
02/12/1990	13:25:00	1.5822	33
02/12/1990	13:25:00	1.5824	33
02/12/1990	13:25:00	1.5822	33
02/12/1990	13:25:59	1.5824	33
02/12/1990	13:25:59	1.583	33
02/12/1990	13:25:59	1.5832	33
02/12/1990	13:25:59	1.5834	33
02/12/1990	13:27:00	1.5828	33
02/12/1990	13:27:00	1.5826	33
02/12/1990	13:27:00	1.583	33
02/12/1990	13:27:00	1.5828	33
02/12/1990	13:27:00	1.5824	33
02/12/1990	13:27:00	1.5822	33
02/12/1990	13:28:59	1.5818	33
02/12/1990	13:30:00	1.582	33
02/12/1990	13:31:00	1.5822	33
02/12/1990	13:31:00	1.5824	33
02/12/1990	13:31:00	1.5826	33
02/12/1990	13:31:00	1.5828	33
02/12/1990	13:31:59	1.5828	33
02/12/1990	13:33:00	1.5824	33
02/12/1990	13:33:00	1.5828	33
02/12/1990	13:33:00	1.5826	33
02/12/1990	13:34:00	1.5826	33
02/12/1990	13:34:00	1.5826	33
02/12/1990	13:34:59	1.5824	33
02/12/1990	13:35:59	1.5826	33
02/12/1990	13:37:00	1.5828	33
02/12/1990	13:40:00	1.5826	33
02/12/1990	13:43:00	1.5824	33
02/12/1990	13:44:59	1.5822	33
02/12/1990	13:44:59	1.582	33
02/12/1990	13:49:00	1.5818	33
02/12/1990	13:49:00	1.5816	33
02/12/1990	13:49:00	1.5818	33
02/12/1990	13:53:00	1.5822	33
02/12/1990	13:53:00	1.5824	33
02/12/1990	13:53:00	1.5822	33
02/12/1990	13:54:00	1.5824	33
02/12/1990	13:54:00	1.5826	33
02/12/1990	13:54:59	1.5824	33
02/12/1990	13:54:59	1.5822	33
02/12/1990	13:56:00	1.5824	33
02/12/1990	13:56:00	1.5822	33
02/12/1990	13:56:00	1.582	33
02/12/1990	13:57:00	1.5818	33
02/12/1990	13:57:59	1.5816	33
02/12/1990	13:57:59	1.5818	33
02/12/1990	13:59:00	1.582	33
02/12/1990	13:59:00	1.5818	33
02/12/1990	13:59:00	1.582	33
02/12/1990	13:59:00	1.5818	33
02/12/1990	14:00:00	1.582	33
02/12/1990	14:00:00	1.5822	49
02/13/1990	07:19:59	1.5714	41
02/13/1990	07:19:59	1.5716	33
02/13/1990	07:19:59	1.572	33
02/13/1990	07:19:59	1.5718	33
02/13/1990	07:19:59	1.5716	33
02/13/1990	07:19:59	1.5712	33
02/13/1990	07:21:00	1.5714	33
02/13/1990	07:21:00	1.5712	33
02/13/1990	07:21:00	1.5714	33
02/13/1990	07:21:59	1.5712	33
02/13/1990	07:21:59	1.571	33
02/13/1990	07:21:59	1.5712	33
02/13/1990	07:22:59	1.5714	33
02/13/1990	07:22:59	1.5712	33
02/13/1990	07:22:59	1.5714	33
02/13/1990	07:24:00	1.5716	33
02/13/1990	07:24:00	1.5714	33
02/13/1990	07:24:00	1.5716	33
02/13/1990	07:25:00	1.5714	33
02/13/1990	07:25:00	1.5716	33
02/13/1990	07:25:00	1.5714	33
02/13/1990	07:25:59	1.5716	33
02/13/1990	07:25:59	1.5714	33
02/13/1990	07:25:59	1.5712	33
02/13/1990	07:27:00	1.5714	33
02/13/1990	07:28:00	1.5712	33
02/13/1990	07:28:00	1.5714	33
02/13/1990	07:28:00	1.5716	33
02/13/1990	07:28:00	1.5714	33
02/13/1990	07:28:00	1.5716	33
02/13/1990	07:28:59	1.5718	33
02/13/1990	07:28:59	1.5716	33
02/13/1990	07:30:00	1.5714	33
02/13/1990	07:30:00	1.5718	33
02/13/1990	07:31:00	1.5716	33
02/13/1990	07:31:00	1.5714	33
02/13/1990	07:31:00	1.5712	33
02/13/1990	07:31:59	1.571	33
02/13/1990	07:31:59	1.5714	33
02/13/1990	07:31:59	1.5712	33
02/13/1990	07:33:00	1.571	33
02/13/1990	07:33:00	1.5708	33
02/13/1990	07:33:00	1.571	33
02/13/1990	07:34:00	1.5704	33
02/13/1990	07:34:00	1.5706	33
02/13/1990	07:34:00	1.5706	33
02/13/1990	07:34:00	1.5702	33
02/13/1990	07:34:00	1.5704	33
02/13/1990	07:34:00	1.5706	33
02/13/1990	07:34:59	1.5708	33
02/13/1990	07:34:59	1.5706	33
02/13/1990	07:34:59	1.5708	33
02/13/1990	07:34:59	1.5706	33
02/13/1990	07:34:59	1.5708	33
02/13/1990	07:35:59	1.571	33
02/13/1990	07:37:00	1.5708	33
02/13/1990	07:37:00	1.5706	33
02/13/1990	07:37:00	1.5708	33
02/13/1990	07:38:00	1.571	33
02/13/1990	07:38:00	1.5708	33
02/13/1990	07:38:00	1.5714	33
02/13/1990	07:38:59	1.5718	33
02/13/1990	07:38:59	1.5714	33
02/13/1990	07:38:59	1.5716	33
02/13/1990	07:38:59	1.5718	33
02/13/1990	07:40:00	1.5716	33
02/13/1990	07:40:00	1.5718	33
02/13/1990	07:40:00	1.572	33
02/13/1990	07:40:00	1.5718	33
02/13/1990	07:40:00	1.572	33
02/13/1990	07:40:00	1.5724	33
02/13/1990	07:40:00	1.572	33
02/13/1990	07:41:00	1.5722	33
02/13/1990	07:41:00	1.5724	33
02/13/1990	07:41:59	1.5726	33
02/13/1990	07:41:59	1.5728	33
02/13/1990	07:41:59	1.573	33
02/13/1990	07:41:59	1.5732	33
02/13/1990	07:41:59	1.573	33
02/13/1990	07:41:59	1.5728	33
02/13/1990	07:41:59	1.573	33
02/13/1990	07:41:59	1.5732	33
02/13/1990	07:41:59	1.5734	33
02/13/1990	07:43:00	1.5736	33
02/13/1990	07:43:00	1.574	33
02/13/1990	07:43:00	1.5742	33
02/13/1990	07:43:00	1.5744	33
02/13/1990	07:43:00	1.5746	33
02/13/1990	07:43:00	1.575	33
02/13/1990	07:43:00	1.5746	33
02/13/1990	07:43:00	1.5742	33
02/13/1990	07:43:00	1.5744	33
02/13/1990	07:43:00	1.5746	33
02/13/1990	07:44:00	1.5748	33
02/13/1990	07:44:00	1.5746	33
02/13/1990	07:44:00	1.5744	33
02/13/1990	07:44:00	1.575	33
02/13/1990	07:44:59	1.5742	33
02/13/1990	07:46:00	1.574	33
02/13/1990	07:46:00	1.5744	33
02/13/1990	07:47:00	1.5746	33
02/13/1990	07:47:00	1.5748	33
02/13/1990	07:47:00	1.5746	33
02/13/1990	07:47:00	1.5744	33
02/13/1990	07:47:00	1.5742	33
02/13/1990	07:47:59	1.574	33
02/13/1990	07:47:59	1.5738	33
02/13/1990	07:47:59	1.574	33
02/13/1990	07:49:00	1.5738	33
02/13/1990	07:50:00	1.574	33
02/13/1990	07:50:00	1.5746	33
02/13/1990	07:50:00	1.5744	33
02/13/1990	07:50:00	1.5746	33
02/13/1990	07:50:00	1.5744	33
02/13/1990	07:50:59	1.5742	33
02/13/1990	07:50:59	1.5744	33
02/13/1990	07:50:59	1.5746	33
02/13/1990	07:51:59	1.5744	33
02/13/1990	07:51:59	1.5746	33
02/13/1990	07:51:59	1.5748	33
02/13/1990	07:53:00	1.5744	33
02/13/1990	07:53:00	1.5742	33
02/13/1990	07:53:00	1.574	33
02/13/1990	07:54:00	1.5738	33
02/13/1990	07:54:00	1.5744	33
02/13/1990	07:54:59	1.5742	33
02/13/1990	07:54:59	1.5746	33
02/13/1990	07:54:59	1.5748	33
02/13/1990	07:56:00	1.5746	33
02/13/1990	07:57:00	1.5748	33
02/13/1990	07:57:59	1.575	33
02/13/1990	07:57:59	1.5756	33
02/13/1990	07:57:59	1.5754	33
02/13/1990	07:59:00	1.5756	33
02/13/1990	07:59:00	1.5754	33
02/13/1990	07:59:00	1.5756	33
02/13/1990	08:00:00	1.5752	33
02/13/1990	08:00:00	1.5756	33
02/13/1990	08:00:00	1.5752	33
02/13/1990	08:00:59	1.5754	33
02/13/1990	08:00:59	1.5752	33
02/13/1990	08:00:59	1.5756	33
02/13/1990	08:02:00	1.5758	33
02/13/1990	08:02:00	1.576	33
02/13/1990	08:02:00	1.5758	33
02/13/1990	08:02:00	1.576	33
02/13/1990	08:02:00	1.5754	33
02/13/1990	08:03:00	1.5758	33
02/13/1990	08:03:00	1.5756	33
02/13/1990	08:03:00	1.5752	33
02/13/1990	08:03:00	1.575	33
02/13/1990	08:03:59	1.5752	33
02/13/1990	08:03:59	1.575	33
02/13/1990	08:03:59	1.5748	33
02/13/1990	08:03:59	1.5744	33
02/13/1990	08:03:59	1.5742	33
02/13/1990	08:06:00	1.5746	33
02/13/1990	08:06:00	1.5742	33
02/13/1990	08:06:00	1.574	33
02/13/1990	08:07:59	1.5738	33
02/13/1990	08:07:59	1.5736	33
02/13/1990	08:07:59	1.5738	33
02/13/1990	08:07:59	1.5736	33
02/13/1990	08:09:00	1.5738	33
02/13/1990	08:09:00	1.574	33
02/13/1990	08:09:00	1.5738	33
02/13/1990	08:09:00	1.5736	33
02/13/1990	08:10:00	1.5738	33
02/13/1990	08:10:00	1.574	33
02/13/1990	08:10:59	1.5738	33
02/13/1990	08:10:59	1.5736	33
02/13/1990	08:10:59	1.574	33
02/13/1990	08:10:59	1.5738	33
02/13/1990	08:12:00	1.5736	33
02/13/1990	08:12:00	1.5738	33
02/13/1990	08:12:00	1.5736	33
02/13/1990	08:13:59	1.5734	33
02/13/1990	08:13:59	1.5736	33
02/13/1990	08:13:59	1.5738	33
02/13/1990	08:16:00	1.574	33
02/13/1990	08:16:00	1.5738	33
02/13/1990	08:16:59	1.5736	33
02/13/1990	08:19:00	1.574	33
02/13/1990	08:19:00	1.5744	33
02/13/1990	08:19:59	1.5746	33
02/13/1990	08:19:59	1.5748	33
02/13/1990	08:19:59	1.575	33
02/13/1990	08:19:59	1.5748	33
02/13/1990	08:20:59	1.575	33
02/13/1990	08:20:59	1.5748	33
02/13/1990	08:20:59	1.575	33
02/13/1990	08:22:00	1.5748	33
02/13/1990	08:22:00	1.5746	33
02/13/1990	08:23:00	1.5748	33
02/13/1990	08:23:59	1.5746	33
02/13/1990	08:23:59	1.5748	33
02/13/1990	08:23:59	1.575	33
02/13/1990	08:26:00	1.5748	33
02/13/1990	08:26:00	1.5746	33
02/13/1990	08:26:59	1.5744	33
02/13/1990	08:26:59	1.5742	33
02/13/1990	08:28:00	1.574	33
02/13/1990	08:28:00	1.5742	33
02/13/1990	08:29:59	1.5744	33
02/13/1990	08:34:00	1.575	33
02/13/1990	08:35:59	1.5756	33
02/13/1990	08:36:59	1.575	33
02/13/1990	08:36:59	1.5754	33
02/13/1990	08:36:59	1.5756	33
02/13/1990	08:36:59	1.5754	33
02/13/1990	08:36:59	1.5756	33
02/13/1990	08:38:00	1.5754	33
02/13/1990	08:38:00	1.575	33
02/13/1990	08:38:00	1.5754	33
02/13/1990	08:38:00	1.575	33
02/13/1990	08:39:00	1.5752	33
02/13/1990	08:39:00	1.575	33
02/13/1990	08:41:00	1.5748	33
02/13/1990	08:41:00	1.5746	33
02/13/1990	08:41:00	1.5744	33
02/13/1990	08:41:00	1.5746	33
02/13/1990	08:41:00	1.5744	33
02/13/1990	08:42:00	1.5742	33
02/13/1990	08:42:59	1.5744	33
02/13/1990	08:44:00	1.5746	33
02/13/1990	08:45:59	1.5748	33
02/13/1990	08:47:00	1.5744	33
02/13/1990	08:47:00	1.5748	33
02/13/1990	08:48:59	1.5746	33
02/13/1990	08:48:59	1.575	33
02/13/1990	08:48:59	1.5752	33
02/13/1990	08:49:59	1.575	33
02/13/1990	08:49:59	1.5748	33
02/13/1990	08:51:00	1.5748	33
02/13/1990	08:54:00	1.5744	33
02/13/1990	08:55:59	1.5746	33
02/13/1990	08:55:59	1.5748	33
02/13/1990	08:55:59	1.5746	33
02/13/1990	08:57:00	1.575	33
02/13/1990	08:57:00	1.5748	33
02/13/1990	08:58:00	1.5746	33
02/13/1990	08:58:00	1.5748	33
02/13/1990	08:58:00	1.575	33
02/13/1990	08:58:59	1.5752	33
02/13/1990	08:58:59	1.5754	33
02/13/1990	09:00:00	1.5752	33
02/13/1990	09:01:00	1.5754	33
02/13/1990	09:01:00	1.5752	33
02/13/1990	09:01:00	1.5754	33
02/13/1990	09:01:59	1.5756	33
02/13/1990	09:01:59	1.5754	33
02/13/1990	09:01:59	1.5756	33
02/13/1990	09:03:00	1.5758	33
02/13/1990	09:03:00	1.576	33
02/13/1990	09:04:00	1.5758	33
02/13/1990	09:04:59	1.576	33
02/13/1990	09:04:59	1.5758	33
02/13/1990	09:07:00	1.576	33
02/13/1990	09:07:00	1.5762	33
02/13/1990	09:07:00	1.5764	33
02/13/1990	09:07:00	1.5762	33
02/13/1990	09:07:00	1.576	33
02/13/1990	09:07:00	1.5762	33
02/13/1990	09:08:00	1.5758	33
02/13/1990	09:08:00	1.5756	33
02/13/1990	09:08:00	1.5754	33
02/13/1990	09:08:59	1.5752	33
02/13/1990	09:08:59	1.575	33
02/13/1990	09:08:59	1.5752	33
02/13/1990	09:10:00	1.5754	33
02/13/1990	09:10:00	1.5756	33
02/13/1990	09:10:00	1.5754	33
02/13/1990	09:11:00	1.5758	33
02/13/1990	09:11:00	1.5756	33
02/13/1990	09:11:00	1.5754	33
02/13/1990	09:11:59	1.5752	33
02/13/1990	09:13:00	1.575	33
02/13/1990	09:14:00	1.5748	33
02/13/1990	09:14:00	1.5744	33
02/13/1990	09:14:59	1.5742	33
02/13/1990	09:14:59	1.5738	33
02/13/1990	09:14:59	1.5736	33
02/13/1990	09:16:00	1.5734	33
02/13/1990	09:17:00	1.5732	33
02/13/1990	09:17:00	1.573	33
02/13/1990	09:17:00	1.5732	33
02/13/1990	09:17:00	1.5734	33
02/13/1990	09:17:59	1.5736	33
02/13/1990	09:17:59	1.5738	33
02/13/1990	09:17:59	1.5734	33
02/13/1990	09:19:00	1.5738	33
02/13/1990	09:19:00	1.5734	33
02/13/1990	09:19:00	1.5736	33
02/13/1990	09:20:00	1.5736	33
02/13/1990	09:20:00	1.5738	33
02/13/1990	09:20:59	1.5742	33
02/13/1990	09:20:59	1.5738	33
02/13/1990	09:21:59	1.574	33
02/13/1990	09:23:00	1.5742	33
02/13/1990	09:24:00	1.574	33
02/13/1990	09:24:00	1.5738	33
02/13/1990	09:24:00	1.5736	33
02/13/1990	09:24:00	1.5734	33
02/13/1990	09:26:00	1.5732	33
02/13/1990	09:27:59	1.5736	33
02/13/1990	09:29:00	1.5738	33
02/13/1990	09:29:00	1.574	33
02/13/1990	09:29:00	1.5742	33
02/13/1990	09:30:00	1.5738	33
02/13/1990	09:30:00	1.5734	33
02/13/1990	09:30:59	1.5738	33
02/13/1990	09:30:59	1.574	33
02/13/1990	09:30:59	1.5736	33
02/13/1990	09:32:00	1.5738	33
02/13/1990	09:33:00	1.574	33
02/13/1990	09:33:00	1.5742	33
02/13/1990	09:33:59	1.574	33
02/13/1990	09:36:00	1.5738	33
02/13/1990	09:36:00	1.5736	33
02/13/1990	09:37:59	1.5734	33
02/13/1990	09:37:59	1.5732	33
02/13/1990	09:37:59	1.573	33
02/13/1990	09:39:00	1.5732	33
02/13/1990	09:42:00	1.5738	33
02/13/1990	09:43:00	1.5734	33
02/13/1990	09:45:00	1.573	33
02/13/1990	09:46:00	1.5732	33
02/13/1990	09:46:59	1.5734	33
02/13/1990	09:48:00	1.573	33
02/13/1990	09:49:00	1.5728	33
02/13/1990	09:49:00	1.5726	33
02/13/1990	09:49:00	1.5728	33
02/13/1990	09:49:59	1.5726	33
02/13/1990	09:50:59	1.5728	33
02/13/1990	09:53:00	1.5726	33
02/13/1990	09:53:00	1.5724	33
02/13/1990	09:53:00	1.5728	33
02/13/1990	09:53:59	1.5726	33
02/13/1990	09:53:59	1.5722	33
02/13/1990	09:53:59	1.572	33
02/13/1990	09:53:59	1.5724	33
02/13/1990	09:56:00	1.5722	33
02/13/1990	09:56:59	1.5724	33
02/13/1990	09:56:59	1.5722	33
02/13/1990	09:56:59	1.5728	33
02/13/1990	09:56:59	1.5732	33
02/13/1990	09:58:00	1.573	33
02/13/1990	09:58:00	1.5734	33
02/13/1990	09:58:00	1.5736	33
02/13/1990	09:59:00	1.5738	33
02/13/1990	09:59:00	1.5734	33
02/13/1990	09:59:00	1.5736	33
02/13/1990	09:59:00	1.5738	33
02/13/1990	09:59:59	1.5732	33
02/13/1990	09:59:59	1.573	33
02/13/1990	09:59:59	1.5728	33
02/13/1990	10:02:00	1.5734	33
02/13/1990	10:02:00	1.5736	33
02/13/1990	10:02:00	1.5732	33
02/13/1990	10:02:00	1.5736	33
02/13/1990	10:02:00	1.5738	33
02/13/1990	10:02:59	1.5734	33
02/13/1990	10:02:59	1.573	33
02/13/1990	10:02:59	1.5728	33
02/13/1990	10:02:59	1.5732	33
02/13/1990	10:04:00	1.5726	33
02/13/1990	10:04:00	1.5724	33
02/13/1990	10:05:00	1.5726	33
02/13/1990	10:05:00	1.5726	33
02/13/1990	10:05:00	1.5722	33
02/13/1990	10:06:59	1.5726	33
02/13/1990	10:06:59	1.5728	33
02/13/1990	10:06:59	1.5726	33
02/13/1990	10:06:59	1.573	33
02/13/1990	10:06:59	1.5728	33
02/13/1990	10:06:59	1.573	33
02/13/1990	10:08:00	1.5732	33
02/13/1990	10:08:00	1.573	33
02/13/1990	10:09:00	1.5728	33
02/13/1990	10:09:00	1.5732	33
02/13/1990	10:09:59	1.5734	33
02/13/1990	10:09:59	1.5732	33
02/13/1990	10:11:00	1.5728	33
02/13/1990	10:11:00	1.573	33
02/13/1990	10:11:00	1.5728	33
02/13/1990	10:12:00	1.5726	33
02/13/1990	10:12:00	1.5724	33
02/13/1990	10:12:59	1.5726	33
02/13/1990	10:12:59	1.5724	33
02/13/1990	10:12:59	1.5726	33
02/13/1990	10:12:59	1.5724	33
02/13/1990	10:12:59	1.5726	33
02/13/1990	10:12:59	1.5724	33
02/13/1990	10:14:00	1.573	33
02/13/1990	10:15:00	1.5734	33
02/13/1990	10:15:59	1.5736	33
02/13/1990	10:18:00	1.5732	33
02/13/1990	10:18:59	1.5736	33
02/13/1990	10:18:59	1.5734	33
02/13/1990	10:18:59	1.5732	33
02/13/1990	10:19:59	1.5736	33
02/13/1990	10:19:59	1.5732	33
02/13/1990	10:21:59	1.5734	33
02/13/1990	10:21:59	1.5736	33
02/13/1990	10:22:59	1.5738	33
02/13/1990	10:24:00	1.573	33
02/13/1990	10:24:00	1.5732	33
02/13/1990	10:25:00	1.573	33
02/13/1990	10:25:00	1.5728	33
02/13/1990	10:25:00	1.573	33
02/13/1990	10:25:00	1.5734	33
02/13/1990	10:25:00	1.5736	33
02/13/1990	10:25:59	1.5734	33
02/13/1990	10:25:59	1.5732	33
02/13/1990	10:25:59	1.5736	33
02/13/1990	10:28:00	1.5734	33
02/13/1990	10:28:59	1.5732	33
02/13/1990	10:30:00	1.5736	33
02/13/1990	10:30:00	1.5734	33
02/13/1990	10:30:00	1.5736	33
02/13/1990	10:30:00	1.574	33
02/13/1990	10:30:00	1.5742	33
02/13/1990	10:31:00	1.574	33
02/13/1990	10:33:00	1.574	33
02/13/1990	10:34:59	1.5742	33
02/13/1990	10:34:59	1.5744	33
02/13/1990	10:34:59	1.5746	33
02/13/1990	10:35:59	1.5738	33
02/13/1990	10:35:59	1.574	33
02/13/1990	10:35:59	1.5738	33
02/13/1990	10:35:59	1.5736	33
02/13/1990	10:37:00	1.5738	33
02/13/1990	10:38:00	1.5734	33
02/13/1990	10:38:00	1.5736	33
02/13/1990	10:38:00	1.574	33
02/13/1990	10:38:59	1.5738	33
02/13/1990	10:41:00	1.574	33
02/13/1990	10:41:00	1.5738	33
02/13/1990	10:41:00	1.574	33
02/13/1990	10:41:59	1.5738	33
02/13/1990	10:41:59	1.5736	33
02/13/1990	10:44:00	1.5738	33
02/13/1990	10:44:00	1.574	33
02/13/1990	10:44:59	1.5742	33
02/13/1990	10:46:00	1.574	33
02/13/1990	10:46:00	1.5746	33
02/13/1990	10:46:00	1.5744	33
02/13/1990	10:47:00	1.5746	33
02/13/1990	10:47:00	1.5742	33
02/13/1990	10:47:59	1.5744	33
02/13/1990	10:47:59	1.5742	33
02/13/1990	10:47:59	1.5744	33
02/13/1990	10:47:59	1.5746	33
02/13/1990	10:49:00	1.5744	33
02/13/1990	10:49:00	1.5742	33
02/13/1990	10:49:00	1.5744	33
02/13/1990	10:49:00	1.5746	33
02/13/1990	10:49:00	1.5742	33
02/13/1990	10:49:00	1.5744	33
02/13/1990	10:50:00	1.5746	33
02/13/1990	10:50:59	1.5742	33
02/13/1990	10:50:59	1.5746	33
02/13/1990	10:51:59	1.5744	33
02/13/1990	10:53:00	1.5742	33
02/13/1990	10:53:00	1.574	33
02/13/1990	10:54:00	1.574	33
02/13/1990	10:54:00	1.5738	33
02/13/1990	10:54:00	1.5734	33
02/13/1990	10:56:00	1.5732	33
02/13/1990	10:57:59	1.5728	33
02/13/1990	10:59:00	1.5736	33
02/13/1990	10:59:00	1.574	33
02/13/1990	11:00:00	1.5738	33
02/13/1990	11:00:00	1.5736	33
02/13/1990	11:00:59	1.5736	33
02/13/1990	11:03:00	1.5738	33
02/13/1990	11:03:59	1.5744	33
02/13/1990	11:03:59	1.5742	33
02/13/1990	11:06:00	1.5738	33
02/13/1990	11:06:00	1.5736	33
02/13/1990	11:06:00	1.5738	33
02/13/1990	11:06:59	1.574	33
02/13/1990	11:07:59	1.5744	33
02/13/1990	11:09:00	1.5746	33
02/13/1990	11:09:00	1.5744	33
02/13/1990	11:09:00	1.5746	33
02/13/1990	11:09:00	1.5744	33
02/13/1990	11:10:00	1.5746	33
02/13/1990	11:10:59	1.575	33
02/13/1990	11:12:00	1.5746	33
02/13/1990	11:15:00	1.5744	33
02/13/1990	11:15:00	1.5746	33
02/13/1990	11:16:00	1.5748	33
02/13/1990	11:18:00	1.575	33
02/13/1990	11:19:00	1.5754	33
02/13/1990	11:19:00	1.5756	33
02/13/1990	11:22:00	1.575	33
02/13/1990	11:22:00	1.5752	33
02/13/1990	11:22:00	1.575	33
02/13/1990	11:22:00	1.5754	33
02/13/1990	11:22:00	1.5756	33
02/13/1990	11:22:00	1.5758	33
02/13/1990	11:23:00	1.5752	33
02/13/1990	11:23:59	1.5756	33
02/13/1990	11:26:00	1.5752	33
02/13/1990	11:26:00	1.5754	33
02/13/1990	11:26:59	1.575	33
02/13/1990	11:28:00	1.5748	33
02/13/1990	11:29:00	1.575	33
02/13/1990	11:29:00	1.5746	33
02/13/1990	11:32:59	1.5748	33
02/13/1990	11:34:00	1.575	33
02/13/1990	11:36:59	1.5748	33
02/13/1990	11:36:59	1.575	33
02/13/1990	11:38:00	1.5754	33
02/13/1990	11:39:59	1.5756	33
02/13/1990	11:39:59	1.5754	33
02/13/1990	11:39:59	1.5752	33
02/13/1990	11:41:00	1.5756	33
02/13/1990	11:41:00	1.5754	33
02/13/1990	11:42:00	1.5756	33
02/13/1990	11:42:00	1.5758	33
02/13/1990	11:42:59	1.5756	33
02/13/1990	11:44:00	1.5758	33
02/13/1990	11:45:00	1.5756	33
02/13/1990	11:45:00	1.576	33
02/13/1990	11:45:00	1.5762	33
02/13/1990	11:45:59	1.5764	33
02/13/1990	11:45:59	1.5762	33
02/13/1990	11:45:59	1.5764	33
02/13/1990	11:45:59	1.5766	33
02/13/1990	11:45:59	1.5764	33
02/13/1990	11:45:59	1.5762	33
02/13/1990	11:47:00	1.5758	33
02/13/1990	11:47:00	1.5756	33
02/13/1990	11:48:00	1.5752	33
02/13/1990	11:48:00	1.575	33
02/13/1990	11:49:59	1.5752	33
02/13/1990	11:49:59	1.575	33
02/13/1990	11:49:59	1.5748	33
02/13/1990	11:51:00	1.5752	33
02/13/1990	11:51:00	1.5748	33
02/13/1990	11:51:59	1.5744	33
02/13/1990	11:51:59	1.574	33
02/13/1990	11:52:59	1.5736	33
02/13/1990	11:52:59	1.5734	33
02/13/1990	11:52:59	1.5736	33
02/13/1990	11:52:59	1.5734	33
02/13/1990	11:54:00	1.5738	33
02/13/1990	11:54:00	1.574	33
02/13/1990	11:55:00	1.5738	33
02/13/1990	11:55:00	1.574	33
02/13/1990	11:55:00	1.5744	33
02/13/1990	11:55:59	1.574	33
02/13/1990	11:57:00	1.5738	33
02/13/1990	11:57:00	1.5736	33
02/13/1990	11:57:00	1.5738	33
02/13/1990	11:57:00	1.5736	33
02/13/1990	12:00:00	1.574	33
02/13/1990	12:01:59	1.5738	33
02/13/1990	12:01:59	1.5744	33
02/13/1990	12:03:00	1.5736	33
02/13/1990	12:03:00	1.5732	33
02/13/1990	12:04:00	1.5728	33
02/13/1990	12:04:00	1.5726	33
02/13/1990	12:04:00	1.573	33
02/13/1990	12:04:00	1.5734	33
02/13/1990	12:04:00	1.573	33
02/13/1990	12:04:59	1.573	33
02/13/1990	12:04:59	1.5732	33
02/13/1990	12:05:59	1.5736	33
02/13/1990	12:05:59	1.5734	33
02/13/1990	12:07:00	1.5732	33
02/13/1990	12:07:00	1.5722	33
02/13/1990	12:07:00	1.572	33
02/13/1990	12:07:00	1.5722	33
02/13/1990	12:08:00	1.5724	33
02/13/1990	12:08:00	1.5728	33
02/13/1990	12:08:59	1.5726	33
02/13/1990	12:10:00	1.573	33
02/13/1990	12:10:00	1.5732	33
02/13/1990	12:10:00	1.5734	33
02/13/1990	12:11:59	1.5736	33
02/13/1990	12:11:59	1.5738	33
02/13/1990	12:11:59	1.5744	33
02/13/1990	12:11:59	1.5748	33
02/13/1990	12:11:59	1.574	33
02/13/1990	12:14:00	1.5756	33
02/13/1990	12:14:00	1.5754	33
02/13/1990	12:14:59	1.5752	33
02/13/1990	12:16:00	1.5754	33
02/13/1990	12:16:00	1.5756	33
02/13/1990	12:17:00	1.575	33
02/13/1990	12:17:00	1.5754	33
02/13/1990	12:17:59	1.5756	33
02/13/1990	12:17:59	1.5758	33
02/13/1990	12:17:59	1.5764	33
02/13/1990	12:17:59	1.5758	33
02/13/1990	12:19:00	1.5764	33
02/13/1990	12:19:00	1.5766	33
02/13/1990	12:19:00	1.5768	33
02/13/1990	12:19:00	1.577	33
02/13/1990	12:19:00	1.5766	33
02/13/1990	12:19:00	1.576	33
02/13/1990	12:19:00	1.5766	33
02/13/1990	12:19:00	1.577	33
02/13/1990	12:20:00	1.5774	33
02/13/1990	12:20:00	1.5776	33
02/13/1990	12:20:00	1.578	33
02/13/1990	12:20:00	1.5784	33
02/13/1990	12:20:00	1.5786	33
02/13/1990	12:20:00	1.5784	33
02/13/1990	12:20:00	1.5782	33
02/13/1990	12:20:00	1.578	33
02/13/1990	12:20:00	1.5778	33
02/13/1990	12:20:59	1.5774	33
02/13/1990	12:20:59	1.5772	33
02/13/1990	12:20:59	1.5774	33
02/13/1990	12:21:59	1.577	33
02/13/1990	12:21:59	1.5776	33
02/13/1990	12:21:59	1.5772	33
02/13/1990	12:21:59	1.577	33
02/13/1990	12:23:00	1.5774	33
02/13/1990	12:23:00	1.577	33
02/13/1990	12:23:00	1.5772	33
02/13/1990	12:23:00	1.5774	33
02/13/1990	12:23:00	1.5776	33
02/13/1990	12:24:00	1.578	33
02/13/1990	12:24:00	1.5782	33
02/13/1990	12:24:00	1.578	33
02/13/1990	12:24:00	1.5786	33
02/13/1990	12:24:00	1.5788	33
02/13/1990	12:24:00	1.5786	33
02/13/1990	12:24:00	1.5788	33
02/13/1990	12:24:59	1.5782	33
02/13/1990	12:24:59	1.5784	33
02/13/1990	12:24:59	1.5782	33
02/13/1990	12:24:59	1.5784	33
02/13/1990	12:24:59	1.5786	33
02/13/1990	12:24:59	1.579	33
02/13/1990	12:24:59	1.5786	33
02/13/1990	12:24:59	1.5784	33
02/13/1990	12:24:59	1.5782	33
02/13/1990	12:26:00	1.578	33
02/13/1990	12:27:00	1.5784	33
02/13/1990	12:27:00	1.5786	33
02/13/1990	12:27:00	1.5788	33
02/13/1990	12:27:00	1.5786	33
02/13/1990	12:27:00	1.5788	33
02/13/1990	12:27:00	1.5786	33
02/13/1990	12:27:59	1.5784	33
02/13/1990	12:27:59	1.5786	33
02/13/1990	12:27:59	1.5788	33
02/13/1990	12:29:00	1.5794	33
02/13/1990	12:29:00	1.5796	33
02/13/1990	12:29:00	1.5798	33
02/13/1990	12:29:00	1.58	33
02/13/1990	12:29:00	1.5798	33
02/13/1990	12:29:00	1.5794	33
02/13/1990	12:30:00	1.5798	33
02/13/1990	12:30:00	1.5796	33
02/13/1990	12:30:00	1.58	33
02/13/1990	12:30:00	1.5802	33
02/13/1990	12:30:59	1.5804	33
02/13/1990	12:30:59	1.581	33
02/13/1990	12:30:59	1.5812	33
02/13/1990	12:32:00	1.581	33
02/13/1990	12:32:00	1.5806	33
02/13/1990	12:33:00	1.5816	33
02/13/1990	12:33:00	1.5814	33
02/13/1990	12:33:00	1.5812	33
02/13/1990	12:33:00	1.581	33
02/13/1990	12:33:00	1.5808	33
02/13/1990	12:33:59	1.5814	33
02/13/1990	12:33:59	1.5816	33
02/13/1990	12:33:59	1.5818	33
02/13/1990	12:34:59	1.5812	33
02/13/1990	12:34:59	1.582	33
02/13/1990	12:34:59	1.5818	33
02/13/1990	12:34:59	1.582	33
02/13/1990	12:34:59	1.5818	33
02/13/1990	12:34:59	1.5814	33
02/13/1990	12:36:00	1.5822	33
02/13/1990	12:36:00	1.5826	33
02/13/1990	12:36:00	1.583	33
02/13/1990	12:36:00	1.5828	33
02/13/1990	12:36:00	1.583	33
02/13/1990	12:36:00	1.5828	33
02/13/1990	12:36:00	1.5826	33
02/13/1990	12:36:00	1.5824	33
02/13/1990	12:36:59	1.5818	33
02/13/1990	12:36:59	1.5816	33
02/13/1990	12:36:59	1.582	33
02/13/1990	12:36:59	1.582	33
02/13/1990	12:37:59	1.5822	33
02/13/1990	12:37:59	1.583	33
02/13/1990	12:37:59	1.5828	33
02/13/1990	12:37:59	1.5826	33
02/13/1990	12:37:59	1.5824	33
02/13/1990	12:37:59	1.583	33
02/13/1990	12:39:00	1.5826	33
02/13/1990	12:39:00	1.583	33
02/13/1990	12:40:00	1.5836	33
02/13/1990	12:40:00	1.5838	33
02/13/1990	12:40:00	1.584	33
02/13/1990	12:40:00	1.584	33
02/13/1990	12:40:00	1.5846	33
02/13/1990	12:40:00	1.5836	33
02/13/1990	12:40:59	1.5838	33
02/13/1990	12:40:59	1.5836	33
02/13/1990	12:42:00	1.584	33
02/13/1990	12:42:00	1.5838	33
02/13/1990	12:42:00	1.584	33
02/13/1990	12:42:00	1.5842	33
02/13/1990	12:42:00	1.5844	33
02/13/1990	12:43:00	1.5846	33
02/13/1990	12:43:00	1.586	33
02/13/1990	12:43:00	1.5866	33
02/13/1990	12:43:00	1.587	33
02/13/1990	12:43:00	1.586	33
02/13/1990	12:43:00	1.5854	33
02/13/1990	12:43:59	1.5858	33
02/13/1990	12:43:59	1.585	33
02/13/1990	12:43:59	1.586	33
02/13/1990	12:43:59	1.585	33
02/13/1990	12:43:59	1.5854	33
02/13/1990	12:43:59	1.5846	33
02/13/1990	12:43:59	1.585	33
02/13/1990	12:45:00	1.5858	33
02/13/1990	12:45:00	1.5856	33
02/13/1990	12:45:00	1.5854	33
02/13/1990	12:45:00	1.5852	33
02/13/1990	12:45:00	1.5858	33
02/13/1990	12:46:00	1.5856	33
02/13/1990	12:46:00	1.5858	33
02/13/1990	12:46:00	1.586	33
02/13/1990	12:46:59	1.5852	33
02/13/1990	12:46:59	1.5854	33
02/13/1990	12:46:59	1.5856	33
02/13/1990	12:46:59	1.5858	33
02/13/1990	12:48:00	1.5854	33
02/13/1990	12:48:00	1.5858	33
02/13/1990	12:48:00	1.586	33
02/13/1990	12:48:00	1.5858	33
02/13/1990	12:48:00	1.586	33
02/13/1990	12:48:00	1.5858	33
02/13/1990	12:49:59	1.5856	33
02/13/1990	12:49:59	1.5858	33
02/13/1990	12:49:59	1.586	33
02/13/1990	12:49:59	1.5858	33
02/13/1990	12:49:59	1.5854	33
02/13/1990	12:49:59	1.5852	33
02/13/1990	12:49:59	1.585	33
02/13/1990	12:49:59	1.5856	33
02/13/1990	12:50:59	1.5846	33
02/13/1990	12:50:59	1.5848	33
02/13/1990	12:50:59	1.5846	33
02/13/1990	12:50:59	1.5844	33
02/13/1990	12:50:59	1.5846	33
02/13/1990	12:50:59	1.5848	33
02/13/1990	12:52:00	1.5844	33
02/13/1990	12:52:00	1.5842	33
02/13/1990	12:52:00	1.5844	33
02/13/1990	12:53:00	1.584	33
02/13/1990	12:53:00	1.5842	33
02/13/1990	12:53:00	1.584	33
02/13/1990	12:53:00	1.5844	33
02/13/1990	12:53:00	1.584	33
02/13/1990	12:53:00	1.5836	33
02/13/1990	12:53:59	1.5842	33
02/13/1990	12:53:59	1.584	33
02/13/1990	12:53:59	1.5838	33
02/13/1990	12:55:00	1.5842	33
02/13/1990	12:55:00	1.5844	33
02/13/1990	12:55:00	1.5846	33
02/13/1990	12:56:00	1.585	33
02/13/1990	12:56:00	1.5846	33
02/13/1990	12:56:59	1.5848	33
02/13/1990	12:56:59	1.5844	33
02/13/1990	12:58:00	1.5848	33
02/13/1990	12:59:00	1.5854	33
02/13/1990	12:59:00	1.5856	33
02/13/1990	12:59:00	1.5854	33
02/13/1990	12:59:00	1.5858	33
02/13/1990	12:59:59	1.5856	33
02/13/1990	12:59:59	1.5858	33
02/13/1990	13:01:00	1.586	33
02/13/1990	13:01:00	1.5862	33
02/13/1990	13:01:00	1.586	33
02/13/1990	13:01:00	1.5864	33
02/13/1990	13:01:00	1.5866	33
02/13/1990	13:01:00	1.587	33
02/13/1990	13:01:00	1.5874	33
02/13/1990	13:01:00	1.5876	33
02/13/1990	13:01:00	1.588	33
02/13/1990	13:02:00	1.5884	33
02/13/1990	13:02:00	1.588	33
02/13/1990	13:02:00	1.589	33
02/13/1990	13:02:00	1.5882	33
02/13/1990	13:02:00	1.588	33
02/13/1990	13:02:00	1.5872	33
02/13/1990	13:02:00	1.5874	33
02/13/1990	13:02:59	1.5876	33
02/13/1990	13:02:59	1.588	33
02/13/1990	13:02:59	1.5876	33
02/13/1990	13:02:59	1.5874	33
02/13/1990	13:02:59	1.588	33
02/13/1990	13:02:59	1.589	33
02/13/1990	13:02:59	1.5884	33
02/13/1990	13:04:00	1.588	33
02/13/1990	13:05:00	1.5876	33
02/13/1990	13:05:00	1.587	33
02/13/1990	13:05:59	1.588	33
02/13/1990	13:05:59	1.5874	33
02/13/1990	13:05:59	1.587	33
02/13/1990	13:08:00	1.5866	33
02/13/1990	13:08:00	1.587	33
02/13/1990	13:08:00	1.5866	33
02/13/1990	13:08:00	1.5862	33
02/13/1990	13:09:00	1.586	33
02/13/1990	13:09:00	1.5858	33
02/13/1990	13:09:00	1.5856	33
02/13/1990	13:09:00	1.5858	33
02/13/1990	13:09:00	1.586	33
02/13/1990	13:09:00	1.5856	33
02/13/1990	13:09:00	1.5858	33
02/13/1990	13:09:00	1.586	33
02/13/1990	13:09:59	1.587	33
02/13/1990	13:09:59	1.586	33
02/13/1990	13:09:59	1.5864	33
02/13/1990	13:09:59	1.5862	33
02/13/1990	13:11:00	1.586	33
02/13/1990	13:11:00	1.5856	33
02/13/1990	13:11:00	1.586	33
02/13/1990	13:12:00	1.5856	33
02/13/1990	13:12:00	1.585	33
02/13/1990	13:12:00	1.5848	33
02/13/1990	13:12:59	1.585	33
02/13/1990	13:12:59	1.5846	33
02/13/1990	13:12:59	1.585	33
02/13/1990	13:12:59	1.5848	33
02/13/1990	13:12:59	1.585	33
02/13/1990	13:14:00	1.5846	33
02/13/1990	13:14:00	1.585	33
02/13/1990	13:14:00	1.584	33
02/13/1990	13:14:00	1.5844	33
02/13/1990	13:15:00	1.5842	33
02/13/1990	13:15:00	1.5844	33
02/13/1990	13:15:00	1.5842	33
02/13/1990	13:15:59	1.5846	33
02/13/1990	13:15:59	1.5848	33
02/13/1990	13:17:00	1.585	33
02/13/1990	13:17:00	1.5852	33
02/13/1990	13:17:00	1.5848	33
02/13/1990	13:17:00	1.5854	33
02/13/1990	13:17:00	1.585	33
02/13/1990	13:18:00	1.5844	33
02/13/1990	13:18:00	1.5848	33
02/13/1990	13:18:59	1.584	33
02/13/1990	13:18:59	1.5836	33
02/13/1990	13:19:59	1.5838	33
02/13/1990	13:19:59	1.5836	33
02/13/1990	13:21:00	1.5838	33
02/13/1990	13:21:00	1.584	33
02/13/1990	13:21:59	1.5844	33
02/13/1990	13:21:59	1.584	33
02/13/1990	13:22:59	1.5842	33
02/13/1990	13:22:59	1.5842	33
02/13/1990	13:24:00	1.5836	33
02/13/1990	13:25:00	1.584	33
02/13/1990	13:25:00	1.5836	33
02/13/1990	13:25:00	1.584	33
02/13/1990	13:25:00	1.5838	33
02/13/1990	13:25:59	1.5844	33
02/13/1990	13:27:00	1.584	33
02/13/1990	13:28:00	1.5838	33
02/13/1990	13:28:00	1.584	33
02/13/1990	13:28:59	1.5842	33
02/13/1990	13:28:59	1.5844	33
02/13/1990	13:28:59	1.584	33
02/13/1990	13:28:59	1.5838	33
02/13/1990	13:30:00	1.5836	33
02/13/1990	13:30:00	1.584	33
02/13/1990	13:30:00	1.5838	33
02/13/1990	13:31:00	1.5836	33
02/13/1990	13:33:00	1.5834	33
02/13/1990	13:34:00	1.583	33
02/13/1990	13:34:00	1.5828	33
02/13/1990	13:34:59	1.5834	33
02/13/1990	13:34:59	1.5828	33
02/13/1990	13:34:59	1.583	33
02/13/1990	13:35:59	1.5826	33
02/13/1990	13:37:00	1.5828	33
02/13/1990	13:37:00	1.583	33
02/13/1990	13:38:00	1.5824	33
02/13/1990	13:38:00	1.582	33
02/13/1990	13:38:00	1.5816	33
02/13/1990	13:38:00	1.5818	33
02/13/1990	13:38:00	1.582	33
02/13/1990	13:38:00	1.5822	33
02/13/1990	13:38:59	1.5818	33
02/13/1990	13:38:59	1.5818	33
02/13/1990	13:38:59	1.5816	33
02/13/1990	13:38:59	1.5814	33
02/13/1990	13:38:59	1.5812	33
02/13/1990	13:38:59	1.581	33
02/13/1990	13:38:59	1.5802	33
02/13/1990	13:38:59	1.5808	33
02/13/1990	13:40:00	1.5808	33
02/13/1990	13:40:00	1.58	33
02/13/1990	13:40:00	1.5802	33
02/13/1990	13:41:00	1.581	33
02/13/1990	13:41:00	1.5812	33
02/13/1990	13:41:59	1.5806	33
02/13/1990	13:43:00	1.581	33
02/13/1990	13:43:00	1.5806	33
02/13/1990	13:44:00	1.5804	33
02/13/1990	13:44:00	1.58	33
02/13/1990	13:44:59	1.5798	33
02/13/1990	13:44:59	1.5794	33
02/13/1990	13:44:59	1.5796	33
02/13/1990	13:46:00	1.5794	33
02/13/1990	13:46:00	1.5798	33
02/13/1990	13:47:00	1.58	33
02/13/1990	13:47:00	1.5798	33
02/13/1990	13:47:00	1.58	33
02/13/1990	13:47:00	1.5796	33
02/13/1990	13:47:59	1.5804	33
02/13/1990	13:49:00	1.5804	33
02/13/1990	13:49:00	1.5808	33
02/13/1990	13:49:00	1.581	33
02/13/1990	13:49:00	1.5808	33
02/13/1990	13:50:00	1.5806	33
02/13/1990	13:50:59	1.581	33
02/13/1990	13:50:59	1.5812	33
02/13/1990	13:51:59	1.5816	33
02/13/1990	13:51:59	1.5814	33
02/13/1990	13:53:00	1.5816	33
02/13/1990	13:53:00	1.5814	33
02/13/1990	13:53:00	1.5816	33
02/13/1990	13:53:00	1.5818	33
02/13/1990	13:54:00	1.582	33
02/13/1990	13:54:00	1.5818	33
02/13/1990	13:54:59	1.5816	33
02/13/1990	13:54:59	1.5818	33
02/13/1990	13:54:59	1.582	33
02/13/1990	13:56:00	1.5818	33
02/13/1990	13:56:00	1.5828	33
02/13/1990	13:56:00	1.582	33
02/13/1990	13:57:00	1.5826	33
02/13/1990	13:57:00	1.5828	33
02/13/1990	13:57:00	1.5834	33
02/13/1990	13:57:59	1.583	33
02/13/1990	13:57:59	1.5834	33
02/13/1990	13:57:59	1.5832	33
02/13/1990	13:57:59	1.5836	33
02/13/1990	13:59:00	1.5834	33
02/13/1990	13:59:00	1.5836	33
02/13/1990	13:59:00	1.584	33
02/13/1990	13:59:00	1.5846	33
02/13/1990	13:59:00	1.5844	33
02/13/1990	14:00:00	1.5846	33
02/13/1990	14:00:00	1.584	33
02/13/1990	14:00:00	1.5842	33
02/13/1990	14:00:00	1.584	49
02/14/1990	07:19:59	1.578	41
02/14/1990	07:19:59	1.5778	33
02/14/1990	07:19:59	1.578	33
02/14/1990	07:19:59	1.5782	33
02/14/1990	07:19:59	1.5784	33
02/14/1990	07:19:59	1.5782	33
02/14/1990	07:19:59	1.578	33
02/14/1990	07:19:59	1.5776	33
02/14/1990	07:19:59	1.5782	33
02/14/1990	07:21:00	1.578	33
02/14/1990	07:21:00	1.5782	33
02/14/1990	07:21:00	1.5778	33
02/14/1990	07:21:00	1.578	33
02/14/1990	07:21:59	1.5782	33
02/14/1990	07:21:59	1.5778	33
02/14/1990	07:21:59	1.578	33
02/14/1990	07:21:59	1.5778	33
02/14/1990	07:22:59	1.578	33
02/14/1990	07:25:00	1.5786	33
02/14/1990	07:25:00	1.5784	33
02/14/1990	07:25:00	1.5786	33
02/14/1990	07:25:00	1.5784	33
02/14/1990	07:25:59	1.5788	33
02/14/1990	07:28:00	1.579	33
02/14/1990	07:28:00	1.5788	33
02/14/1990	07:28:59	1.5786	33
02/14/1990	07:28:59	1.579	33
02/14/1990	07:30:00	1.5794	33
02/14/1990	07:30:00	1.5796	33
02/14/1990	07:31:00	1.5794	33
02/14/1990	07:31:00	1.5796	33
02/14/1990	07:31:59	1.5794	33
02/14/1990	07:31:59	1.5792	33
02/14/1990	07:33:00	1.5794	33
02/14/1990	07:33:00	1.58	33
02/14/1990	07:33:00	1.5798	33
02/14/1990	07:33:00	1.5802	33
02/14/1990	07:33:00	1.5804	33
02/14/1990	07:34:00	1.58	33
02/14/1990	07:34:00	1.5802	33
02/14/1990	07:34:00	1.58	33
02/14/1990	07:34:59	1.5798	33
02/14/1990	07:34:59	1.58	33
02/14/1990	07:35:59	1.5804	33
02/14/1990	07:37:00	1.5806	33
02/14/1990	07:37:00	1.5804	33
02/14/1990	07:38:59	1.5802	33
02/14/1990	07:38:59	1.581	33
02/14/1990	07:38:59	1.5808	33
02/14/1990	07:40:00	1.581	33
02/14/1990	07:40:00	1.5808	33
02/14/1990	07:40:00	1.5806	33
02/14/1990	07:40:00	1.5804	33
02/14/1990	07:41:00	1.5808	33
02/14/1990	07:41:00	1.581	33
02/14/1990	07:41:59	1.5808	33
02/14/1990	07:41:59	1.5806	33
02/14/1990	07:41:59	1.5808	33
02/14/1990	07:41:59	1.5806	33
02/14/1990	07:41:59	1.5804	33
02/14/1990	07:43:00	1.5802	33
02/14/1990	07:43:00	1.5804	33
02/14/1990	07:43:00	1.5806	33
02/14/1990	07:44:00	1.5802	33
02/14/1990	07:44:00	1.58	33
02/14/1990	07:44:59	1.5802	33
02/14/1990	07:44:59	1.5804	33
02/14/1990	07:44:59	1.5802	33
02/14/1990	07:46:00	1.58	33
02/14/1990	07:46:00	1.5804	33
02/14/1990	07:47:00	1.5802	33
02/14/1990	07:47:00	1.5804	33
02/14/1990	07:47:00	1.5802	33
02/14/1990	07:47:00	1.58	33
02/14/1990	07:49:00	1.5802	33
02/14/1990	07:50:00	1.5806	33
02/14/1990	07:50:00	1.58	33
02/14/1990	07:50:00	1.5806	33
02/14/1990	07:50:00	1.5808	33
02/14/1990	07:50:00	1.581	33
02/14/1990	07:50:59	1.5808	33
02/14/1990	07:50:59	1.581	33
02/14/1990	07:51:59	1.5808	33
02/14/1990	07:51:59	1.5806	33
02/14/1990	07:51:59	1.5808	33
02/14/1990	07:51:59	1.5806	33
02/14/1990	07:53:00	1.5804	33
02/14/1990	07:53:00	1.5802	33
02/14/1990	07:54:00	1.5804	33
02/14/1990	07:54:00	1.58	33
02/14/1990	07:54:00	1.5802	33
02/14/1990	07:54:00	1.5804	33
02/14/1990	07:57:00	1.5808	33
02/14/1990	07:57:00	1.5806	33
02/14/1990	07:57:59	1.5804	33
02/14/1990	07:59:00	1.5806	33
02/14/1990	07:59:00	1.5808	33
02/14/1990	08:00:00	1.5806	33
02/14/1990	08:00:59	1.5804	33
02/14/1990	08:03:00	1.5806	33
02/14/1990	08:03:59	1.5808	33
02/14/1990	08:03:59	1.5806	33
02/14/1990	08:03:59	1.5804	33
02/14/1990	08:03:59	1.5806	33
02/14/1990	08:06:00	1.581	33
02/14/1990	08:06:00	1.5812	33
02/14/1990	08:06:59	1.5816	33
02/14/1990	08:06:59	1.5818	33
02/14/1990	08:06:59	1.582	33
02/14/1990	08:07:59	1.5822	33
02/14/1990	08:07:59	1.5824	33
02/14/1990	08:07:59	1.5828	33
02/14/1990	08:07:59	1.5822	33
02/14/1990	08:09:00	1.5816	33
02/14/1990	08:10:00	1.5812	33
02/14/1990	08:10:00	1.5814	33
02/14/1990	08:10:59	1.581	33
02/14/1990	08:13:00	1.5812	33
02/14/1990	08:13:00	1.581	33
02/14/1990	08:13:59	1.5808	33
02/14/1990	08:13:59	1.581	33
02/14/1990	08:15:00	1.5808	33
02/14/1990	08:16:00	1.581	33
02/14/1990	08:16:59	1.5812	33
02/14/1990	08:16:59	1.5816	33
02/14/1990	08:16:59	1.5812	33
02/14/1990	08:18:00	1.5816	33
02/14/1990	08:19:00	1.5818	33
02/14/1990	08:19:00	1.5816	33
02/14/1990	08:19:59	1.5812	33
02/14/1990	08:20:59	1.581	33
02/14/1990	08:20:59	1.5808	33
02/14/1990	08:20:59	1.5806	33
02/14/1990	08:22:00	1.5804	33
02/14/1990	08:23:59	1.5808	33
02/14/1990	08:26:59	1.5806	33
02/14/1990	08:28:00	1.5804	33
02/14/1990	08:29:00	1.5802	33
02/14/1990	08:31:00	1.5806	33
02/14/1990	08:31:00	1.5808	33
02/14/1990	08:31:00	1.5804	33
02/14/1990	08:32:59	1.581	33
02/14/1990	08:32:59	1.5806	33
02/14/1990	08:36:59	1.5806	33
02/14/1990	08:36:59	1.5804	33
02/14/1990	08:36:59	1.5802	33
02/14/1990	08:38:00	1.58	33
02/14/1990	08:41:00	1.5798	33
02/14/1990	08:41:00	1.5796	33
02/14/1990	08:41:00	1.5794	33
02/14/1990	08:41:00	1.579	33
02/14/1990	08:41:00	1.5794	33
02/14/1990	08:41:00	1.5788	33
02/14/1990	08:41:00	1.579	33
02/14/1990	08:42:00	1.5796	33
02/14/1990	08:42:00	1.5798	33
02/14/1990	08:42:59	1.5796	33
02/14/1990	08:42:59	1.5798	33
02/14/1990	08:42:59	1.58	33
02/14/1990	08:44:00	1.58	33
02/14/1990	08:44:00	1.5798	33
02/14/1990	08:45:00	1.58	33
02/14/1990	08:47:00	1.58	33
02/14/1990	08:47:00	1.5802	33
02/14/1990	08:48:00	1.58	33
02/14/1990	08:48:00	1.5802	33
02/14/1990	08:48:00	1.58	33
02/14/1990	08:48:00	1.5802	33
02/14/1990	08:48:59	1.58	33
02/14/1990	08:48:59	1.5802	33
02/14/1990	08:51:00	1.5804	33
02/14/1990	08:51:59	1.581	33
02/14/1990	08:51:59	1.5808	33
02/14/1990	08:54:00	1.5802	33
02/14/1990	08:55:00	1.5804	33
02/14/1990	08:57:00	1.5802	33
02/14/1990	08:57:00	1.58	33
02/14/1990	08:57:00	1.5798	33
02/14/1990	08:58:00	1.5802	33
02/14/1990	08:58:00	1.58	33
02/14/1990	08:58:00	1.5798	33
02/14/1990	08:58:59	1.5802	33
02/14/1990	09:00:00	1.58	33
02/14/1990	09:00:00	1.5804	33
02/14/1990	09:01:00	1.5806	33
02/14/1990	09:01:59	1.5804	33
02/14/1990	09:01:59	1.5802	33
02/14/1990	09:04:59	1.58	33
02/14/1990	09:08:00	1.5796	33
02/14/1990	09:08:00	1.5798	33
02/14/1990	09:08:59	1.58	33
02/14/1990	09:08:59	1.5804	33
02/14/1990	09:08:59	1.58	33
02/14/1990	09:08:59	1.5794	33
02/14/1990	09:08:59	1.5792	33
02/14/1990	09:10:00	1.58	33
02/14/1990	09:11:00	1.5796	33
02/14/1990	09:11:59	1.5792	33
02/14/1990	09:14:00	1.579	33
02/14/1990	09:14:00	1.5786	33
02/14/1990	09:14:00	1.5784	33
02/14/1990	09:14:59	1.579	33
02/14/1990	09:14:59	1.5792	33
02/14/1990	09:16:00	1.5796	33
02/14/1990	09:16:00	1.5794	33
02/14/1990	09:16:00	1.5796	33
02/14/1990	09:17:00	1.5794	33
02/14/1990	09:17:00	1.5792	33
02/14/1990	09:17:59	1.5796	33
02/14/1990	09:17:59	1.5794	33
02/14/1990	09:19:00	1.5792	33
02/14/1990	09:20:00	1.5798	33
02/14/1990	09:21:59	1.58	33
02/14/1990	09:21:59	1.5798	33
02/14/1990	09:23:00	1.5796	33
02/14/1990	09:24:00	1.5798	33
02/14/1990	09:24:59	1.5796	33
02/14/1990	09:24:59	1.5802	33
02/14/1990	09:26:00	1.58	33
02/14/1990	09:27:00	1.5798	33
02/14/1990	09:27:59	1.58	33
02/14/1990	09:30:00	1.5798	33
02/14/1990	09:30:00	1.58	33
02/14/1990	09:30:59	1.5804	33
02/14/1990	09:30:59	1.5806	33
02/14/1990	09:33:00	1.5808	33
02/14/1990	09:33:00	1.5812	33
02/14/1990	09:33:00	1.5814	33
02/14/1990	09:33:00	1.5816	33
02/14/1990	09:33:00	1.5812	33
02/14/1990	09:33:00	1.581	33
02/14/1990	09:33:59	1.5808	33
02/14/1990	09:33:59	1.5806	33
02/14/1990	09:34:59	1.5808	33
02/14/1990	09:34:59	1.5812	33
02/14/1990	09:36:59	1.5816	33
02/14/1990	09:36:59	1.5814	33
02/14/1990	09:37:59	1.5816	33
02/14/1990	09:37:59	1.582	33
02/14/1990	09:37:59	1.5828	33
02/14/1990	09:37:59	1.5826	33
02/14/1990	09:37:59	1.5822	33
02/14/1990	09:39:00	1.5824	33
02/14/1990	09:40:00	1.5826	33
02/14/1990	09:40:00	1.5824	33
02/14/1990	09:40:00	1.582	33
02/14/1990	09:40:59	1.5822	33
02/14/1990	09:42:00	1.582	33
02/14/1990	09:42:00	1.5822	33
02/14/1990	09:42:00	1.582	33
02/14/1990	09:42:00	1.5824	33
02/14/1990	09:42:00	1.5822	33
02/14/1990	09:43:00	1.582	33
02/14/1990	09:43:00	1.5822	33
02/14/1990	09:43:00	1.582	33
02/14/1990	09:43:59	1.5822	33
02/14/1990	09:43:59	1.582	33
02/14/1990	09:45:00	1.5824	33
02/14/1990	09:45:00	1.5828	33
02/14/1990	09:45:00	1.583	33
02/14/1990	09:46:00	1.5828	33
02/14/1990	09:46:00	1.583	33
02/14/1990	09:46:00	1.5836	33
02/14/1990	09:46:00	1.583	33
02/14/1990	09:46:59	1.5826	33
02/14/1990	09:48:00	1.5828	33
02/14/1990	09:48:00	1.5826	33
02/14/1990	09:49:00	1.5824	33
02/14/1990	09:49:00	1.5822	33
02/14/1990	09:49:00	1.582	33
02/14/1990	09:50:59	1.5824	33
02/14/1990	09:50:59	1.5822	33
02/14/1990	09:52:00	1.5824	33
02/14/1990	09:53:00	1.5826	33
02/14/1990	09:53:00	1.5828	33
02/14/1990	09:53:59	1.5826	33
02/14/1990	09:55:00	1.5824	33
02/14/1990	09:55:00	1.5826	33
02/14/1990	09:56:59	1.583	33
02/14/1990	09:58:00	1.5832	33
02/14/1990	09:58:00	1.583	33
02/14/1990	09:58:00	1.5832	33
02/14/1990	09:58:00	1.5834	33
02/14/1990	09:58:00	1.5832	33
02/14/1990	09:59:00	1.5834	33
02/14/1990	09:59:00	1.5838	33
02/14/1990	09:59:59	1.5836	33
02/14/1990	09:59:59	1.5834	33
02/14/1990	09:59:59	1.5832	33
02/14/1990	09:59:59	1.5836	33
02/14/1990	09:59:59	1.5838	33
02/14/1990	09:59:59	1.5836	33
02/14/1990	10:01:00	1.5838	33
02/14/1990	10:01:00	1.584	33
02/14/1990	10:01:00	1.5836	33
02/14/1990	10:01:00	1.5838	33
02/14/1990	10:01:00	1.5838	33
02/14/1990	10:02:00	1.5834	33
02/14/1990	10:02:00	1.5832	33
02/14/1990	10:02:59	1.5834	33
02/14/1990	10:02:59	1.5836	33
02/14/1990	10:02:59	1.5838	33
02/14/1990	10:02:59	1.5836	33
02/14/1990	10:04:00	1.5834	33
02/14/1990	10:04:00	1.5836	33
02/14/1990	10:04:00	1.584	33
02/14/1990	10:04:00	1.5838	33
02/14/1990	10:05:00	1.5838	33
02/14/1990	10:05:00	1.5836	33
02/14/1990	10:05:00	1.5838	33
02/14/1990	10:05:00	1.584	33
02/14/1990	10:05:00	1.5842	33
02/14/1990	10:05:59	1.5844	33
02/14/1990	10:05:59	1.5848	33
02/14/1990	10:05:59	1.5846	33
02/14/1990	10:06:59	1.5844	33
02/14/1990	10:08:00	1.5842	33
02/14/1990	10:08:00	1.5844	33
02/14/1990	10:09:00	1.5846	33
02/14/1990	10:09:00	1.5848	33
02/14/1990	10:09:00	1.5846	33
02/14/1990	10:09:59	1.5848	33
02/14/1990	10:09:59	1.585	33
02/14/1990	10:09:59	1.5852	33
02/14/1990	10:09:59	1.585	33
02/14/1990	10:09:59	1.5844	33
02/14/1990	10:09:59	1.5846	33
02/14/1990	10:11:00	1.5842	33
02/14/1990	10:11:00	1.5846	33
02/14/1990	10:12:00	1.5848	33
02/14/1990	10:12:00	1.5852	33
02/14/1990	10:12:59	1.585	33
02/14/1990	10:12:59	1.5852	33
02/14/1990	10:12:59	1.5854	33
02/14/1990	10:14:00	1.5848	33
02/14/1990	10:14:00	1.585	33
02/14/1990	10:14:00	1.5844	33
02/14/1990	10:15:00	1.5842	33
02/14/1990	10:15:00	1.584	33
02/14/1990	10:15:00	1.5838	33
02/14/1990	10:15:59	1.5836	33
02/14/1990	10:15:59	1.5834	33
02/14/1990	10:15:59	1.5836	33
02/14/1990	10:17:00	1.5834	33
02/14/1990	10:17:00	1.5832	33
02/14/1990	10:17:00	1.583	33
02/14/1990	10:18:00	1.5832	33
02/14/1990	10:18:00	1.5834	33
02/14/1990	10:18:59	1.5826	33
02/14/1990	10:18:59	1.583	33
02/14/1990	10:19:59	1.5828	33
02/14/1990	10:19:59	1.5826	33
02/14/1990	10:21:00	1.5828	33
02/14/1990	10:21:00	1.583	33
02/14/1990	10:21:00	1.5832	33
02/14/1990	10:21:59	1.5828	33
02/14/1990	10:21:59	1.5828	33
02/14/1990	10:21:59	1.583	33
02/14/1990	10:22:59	1.5832	33
02/14/1990	10:22:59	1.583	33
02/14/1990	10:22:59	1.5828	33
02/14/1990	10:24:00	1.5826	33
02/14/1990	10:25:00	1.5832	33
02/14/1990	10:25:00	1.583	33
02/14/1990	10:25:59	1.5828	33
02/14/1990	10:27:00	1.5826	33
02/14/1990	10:28:59	1.5832	33
02/14/1990	10:30:00	1.583	33
02/14/1990	10:31:00	1.5828	33
02/14/1990	10:31:59	1.583	33
02/14/1990	10:33:00	1.5832	33
02/14/1990	10:34:00	1.583	33
02/14/1990	10:34:00	1.5832	33
02/14/1990	10:34:59	1.583	33
02/14/1990	10:34:59	1.5826	33
02/14/1990	10:34:59	1.5828	33
02/14/1990	10:35:59	1.5826	33
02/14/1990	10:35:59	1.5832	33
02/14/1990	10:37:00	1.5834	33
02/14/1990	10:38:00	1.583	33
02/14/1990	10:38:00	1.5828	33
02/14/1990	10:38:00	1.5824	33
02/14/1990	10:38:59	1.5818	33
02/14/1990	10:38:59	1.582	33
02/14/1990	10:38:59	1.5816	33
02/14/1990	10:40:00	1.5814	33
02/14/1990	10:40:00	1.5816	33
02/14/1990	10:40:00	1.582	33
02/14/1990	10:40:00	1.5818	33
02/14/1990	10:41:00	1.582	33
02/14/1990	10:41:00	1.5824	33
02/14/1990	10:41:59	1.5826	33
02/14/1990	10:41:59	1.5824	33
02/14/1990	10:43:00	1.583	33
02/14/1990	10:44:59	1.5826	33
02/14/1990	10:46:00	1.5824	33
02/14/1990	10:46:00	1.5826	33
02/14/1990	10:47:00	1.583	33
02/14/1990	10:47:00	1.5834	33
02/14/1990	10:47:59	1.5832	33
02/14/1990	10:50:59	1.5828	33
02/14/1990	10:50:59	1.5826	33
02/14/1990	10:50:59	1.5822	33
02/14/1990	10:50:59	1.5824	33
02/14/1990	10:51:59	1.5826	33
02/14/1990	10:53:00	1.5824	33
02/14/1990	10:53:00	1.5826	33
02/14/1990	10:57:00	1.5828	33
02/14/1990	10:57:00	1.5826	33
02/14/1990	11:00:00	1.5826	33
02/14/1990	11:03:00	1.5824	33
02/14/1990	11:03:59	1.582	33
02/14/1990	11:04:59	1.5824	33
02/14/1990	11:04:59	1.5826	33
02/14/1990	11:06:00	1.5824	33
02/14/1990	11:06:00	1.5826	33
02/14/1990	11:06:00	1.5828	33
02/14/1990	11:06:59	1.583	33
02/14/1990	11:09:00	1.5826	33
02/14/1990	11:10:00	1.5824	33
02/14/1990	11:16:59	1.5818	33
02/14/1990	11:16:59	1.582	33
02/14/1990	11:16:59	1.5818	33
02/14/1990	11:16:59	1.5816	33
02/14/1990	11:18:00	1.581	33
02/14/1990	11:18:00	1.5812	33
02/14/1990	11:18:00	1.5814	33
02/14/1990	11:19:59	1.5818	33
02/14/1990	11:19:59	1.5816	33
02/14/1990	11:22:00	1.5808	33
02/14/1990	11:22:00	1.5804	33
02/14/1990	11:22:00	1.5806	33
02/14/1990	11:23:00	1.5802	33
02/14/1990	11:23:59	1.58	33
02/14/1990	11:23:59	1.5802	33
02/14/1990	11:23:59	1.58	33
02/14/1990	11:23:59	1.5798	33
02/14/1990	11:25:00	1.5796	33
02/14/1990	11:25:00	1.5792	33
02/14/1990	11:26:00	1.5796	33
02/14/1990	11:26:59	1.5804	33
02/14/1990	11:26:59	1.58	33
02/14/1990	11:28:00	1.5802	33
02/14/1990	11:28:00	1.5804	33
02/14/1990	11:29:00	1.58	33
02/14/1990	11:29:59	1.581	33
02/14/1990	11:31:00	1.5814	33
02/14/1990	11:31:00	1.5816	33
02/14/1990	11:34:00	1.5824	33
02/14/1990	11:35:00	1.582	33
02/14/1990	11:35:00	1.5818	33
02/14/1990	11:35:59	1.5814	33
02/14/1990	11:35:59	1.581	33
02/14/1990	11:36:59	1.5808	33
02/14/1990	11:36:59	1.5812	33
02/14/1990	11:38:00	1.5812	33
02/14/1990	11:38:00	1.5816	33
02/14/1990	11:38:00	1.581	33
02/14/1990	11:39:59	1.5818	33
02/14/1990	11:39:59	1.5814	33
02/14/1990	11:41:00	1.5816	33
02/14/1990	11:41:00	1.5816	33
02/14/1990	11:42:59	1.5814	33
02/14/1990	11:44:00	1.5812	33
02/14/1990	11:49:59	1.5816	33
02/14/1990	11:57:00	1.5808	33
02/14/1990	11:58:59	1.5804	33
02/14/1990	11:58:59	1.5806	33
02/14/1990	12:01:00	1.5808	33
02/14/1990	12:03:00	1.5806	33
02/14/1990	12:04:00	1.5808	33
02/14/1990	12:05:59	1.5806	33
02/14/1990	12:08:59	1.5804	33
02/14/1990	12:14:00	1.5806	33
02/14/1990	12:14:59	1.5804	33
02/14/1990	12:14:59	1.5802	33
02/14/1990	12:16:00	1.5806	33
02/14/1990	12:16:00	1.5808	33
02/14/1990	12:17:00	1.581	33
02/14/1990	12:20:00	1.5806	33
02/14/1990	12:20:59	1.581	33
02/14/1990	12:20:59	1.5808	33
02/14/1990	12:24:00	1.5804	33
02/14/1990	12:27:00	1.5806	33
02/14/1990	12:27:59	1.5804	33
02/14/1990	12:30:00	1.5806	33
02/14/1990	12:30:00	1.5802	33
02/14/1990	12:30:59	1.5806	33
02/14/1990	12:36:00	1.58	33
02/14/1990	12:36:59	1.5808	33
02/14/1990	12:37:59	1.5804	33
02/14/1990	12:43:00	1.5808	33
02/14/1990	12:43:00	1.5806	33
02/14/1990	12:45:00	1.5804	33
02/14/1990	12:46:59	1.5808	33
02/14/1990	12:48:00	1.5806	33
02/14/1990	12:48:00	1.5804	33
02/14/1990	12:49:59	1.5802	33
02/14/1990	12:55:00	1.5808	33
02/14/1990	12:55:00	1.5806	33
02/14/1990	12:55:00	1.5804	33
02/14/1990	12:56:00	1.58	33
02/14/1990	12:56:59	1.5802	33
02/14/1990	12:58:00	1.5804	33
02/14/1990	12:58:00	1.5802	33
02/14/1990	13:01:00	1.5802	33
02/14/1990	13:02:00	1.5808	33
02/14/1990	13:08:00	1.5808	33
02/14/1990	13:08:00	1.581	33
02/14/1990	13:08:00	1.5812	33
02/14/1990	13:08:00	1.5814	33
02/14/1990	13:08:00	1.5812	33
02/14/1990	13:08:00	1.5814	33
02/14/1990	13:15:00	1.5818	33
02/14/1990	13:15:00	1.5814	33
02/14/1990	13:17:00	1.5816	33
02/14/1990	13:18:59	1.5818	33
02/14/1990	13:18:59	1.582	33
02/14/1990	13:19:59	1.5822	33
02/14/1990	13:21:00	1.5824	33
02/14/1990	13:22:59	1.582	33
02/14/1990	13:22:59	1.5818	33
02/14/1990	13:25:00	1.5816	33
02/14/1990	13:27:00	1.582	33
02/14/1990	13:28:00	1.5822	33
02/14/1990	13:28:00	1.582	33
02/14/1990	13:28:00	1.5824	33
02/14/1990	13:28:59	1.5822	33
02/14/1990	13:28:59	1.5824	33
02/14/1990	13:30:00	1.5826	33
02/14/1990	13:30:00	1.5824	33
02/14/1990	13:33:00	1.5826	33
02/14/1990	13:33:00	1.5828	33
02/14/1990	13:34:59	1.5822	33
02/14/1990	13:37:00	1.582	33
02/14/1990	13:38:00	1.5818	33
02/14/1990	13:38:00	1.5816	33
02/14/1990	13:38:00	1.5818	33
02/14/1990	13:40:00	1.5816	33
02/14/1990	13:41:00	1.5818	33
02/14/1990	13:43:00	1.5816	33
02/14/1990	13:43:00	1.5818	33
02/14/1990	13:43:00	1.582	33
02/14/1990	13:44:00	1.5818	33
02/14/1990	13:46:00	1.582	33
02/14/1990	13:50:00	1.5824	33
02/14/1990	13:50:00	1.5822	33
02/14/1990	13:51:59	1.5826	33
02/14/1990	13:51:59	1.582	33
02/14/1990	13:53:00	1.5822	33
02/14/1990	13:57:00	1.5824	33
02/14/1990	13:57:00	1.5826	33
02/14/1990	13:57:00	1.5828	33
02/14/1990	13:57:59	1.583	33
02/14/1990	13:57:59	1.5832	33
02/14/1990	13:57:59	1.5834	33
02/14/1990	13:57:59	1.583	33
02/14/1990	13:57:59	1.5828	33
02/14/1990	13:59:00	1.583	33
02/14/1990	13:59:00	1.5832	33
02/14/1990	13:59:00	1.583	33
02/14/1990	13:59:00	1.5828	33
02/14/1990	13:59:00	1.583	49
02/15/1990	07:19:59	1.5824	41
02/15/1990	07:19:59	1.5822	33
02/15/1990	07:19:59	1.5824	33
02/15/1990	07:19:59	1.5826	33
02/15/1990	07:21:59	1.5826	33
02/15/1990	07:21:59	1.5824	33
02/15/1990	07:22:59	1.5822	33
02/15/1990	07:22:59	1.5824	33
02/15/1990	07:25:00	1.582	33
02/15/1990	07:25:59	1.5824	33
02/15/1990	07:25:59	1.5826	33
02/15/1990	07:25:59	1.5824	33
02/15/1990	07:27:00	1.5822	33
02/15/1990	07:27:00	1.5826	33
02/15/1990	07:28:00	1.5828	33
02/15/1990	07:28:00	1.5826	33
02/15/1990	07:28:59	1.5828	33
02/15/1990	07:28:59	1.5826	33
02/15/1990	07:28:59	1.5828	33
02/15/1990	07:28:59	1.5826	33
02/15/1990	07:28:59	1.5824	33
02/15/1990	07:28:59	1.5826	33
02/15/1990	07:28:59	1.5828	33
02/15/1990	07:30:00	1.5826	33
02/15/1990	07:30:00	1.5828	33
02/15/1990	07:30:00	1.583	33
02/15/1990	07:30:00	1.5828	33
02/15/1990	07:31:00	1.5826	33
02/15/1990	07:31:00	1.5824	33
02/15/1990	07:34:00	1.5822	33
02/15/1990	07:34:00	1.582	33
02/15/1990	07:34:59	1.5822	33
02/15/1990	07:35:59	1.582	33
02/15/1990	07:35:59	1.5822	33
02/15/1990	07:37:00	1.582	33
02/15/1990	07:37:00	1.5818	33
02/15/1990	07:38:00	1.5816	33
02/15/1990	07:38:00	1.5818	33
02/15/1990	07:38:00	1.5816	33
02/15/1990	07:38:00	1.582	33
02/15/1990	07:38:00	1.5818	33
02/15/1990	07:40:00	1.582	33
02/15/1990	07:40:00	1.5818	33
02/15/1990	07:41:00	1.582	33
02/15/1990	07:41:59	1.5818	33
02/15/1990	07:41:59	1.582	33
02/15/1990	07:43:00	1.5822	33
02/15/1990	07:43:00	1.582	33
02/15/1990	07:44:00	1.5822	33
02/15/1990	07:44:00	1.5824	33
02/15/1990	07:44:00	1.5822	33
02/15/1990	07:46:00	1.5824	33
02/15/1990	07:49:00	1.5822	33
02/15/1990	07:49:00	1.5824	33
02/15/1990	07:50:00	1.5826	33
02/15/1990	07:50:59	1.5828	33
02/15/1990	07:51:59	1.5826	33
02/15/1990	07:51:59	1.5824	33
02/15/1990	07:51:59	1.5822	33
02/15/1990	07:53:00	1.582	33
02/15/1990	07:53:00	1.5818	33
02/15/1990	07:54:00	1.5816	33
02/15/1990	07:54:00	1.5818	33
02/15/1990	07:56:00	1.582	33
02/15/1990	07:57:59	1.5818	33
02/15/1990	07:57:59	1.582	33
02/15/1990	07:59:00	1.5818	33
02/15/1990	08:00:59	1.5816	33
02/15/1990	08:02:00	1.5814	33
02/15/1990	08:02:00	1.5816	33
02/15/1990	08:03:59	1.5818	33
02/15/1990	08:04:59	1.5816	33
02/15/1990	08:04:59	1.5818	33
02/15/1990	08:04:59	1.582	33
02/15/1990	08:06:59	1.582	33
02/15/1990	08:07:59	1.5816	33
02/15/1990	08:07:59	1.5812	33
02/15/1990	08:07:59	1.5814	33
02/15/1990	08:07:59	1.5816	33
02/15/1990	08:09:00	1.582	33
02/15/1990	08:09:00	1.5818	33
02/15/1990	08:09:00	1.582	33
02/15/1990	08:13:00	1.5818	33
02/15/1990	08:13:59	1.5816	33
02/15/1990	08:13:59	1.5814	33
02/15/1990	08:15:00	1.5818	33
02/15/1990	08:18:00	1.582	33
02/15/1990	08:19:00	1.5816	33
02/15/1990	08:20:59	1.5822	33
02/15/1990	08:22:00	1.5824	33
02/15/1990	08:22:00	1.5822	33
02/15/1990	08:23:59	1.5824	33
02/15/1990	08:23:59	1.5822	33
02/15/1990	08:26:00	1.5824	33
02/15/1990	08:26:59	1.5822	33
02/15/1990	08:28:00	1.5824	33
02/15/1990	08:28:00	1.5826	33
02/15/1990	08:29:59	1.5824	33
02/15/1990	08:35:59	1.5826	33
02/15/1990	08:35:59	1.5824	33
02/15/1990	08:36:59	1.5826	33
02/15/1990	08:36:59	1.5828	33
02/15/1990	08:39:00	1.583	33
02/15/1990	08:39:00	1.5832	33
02/15/1990	08:39:59	1.5834	33
02/15/1990	08:39:59	1.583	33
02/15/1990	08:41:00	1.5832	33
02/15/1990	08:41:00	1.583	33
02/15/1990	08:41:00	1.5832	33
02/15/1990	08:41:00	1.5834	33
02/15/1990	08:42:59	1.583	33
02/15/1990	08:42:59	1.5828	33
02/15/1990	08:44:00	1.583	33
02/15/1990	08:44:00	1.5828	33
02/15/1990	08:45:00	1.5826	33
02/15/1990	08:45:00	1.583	33
02/15/1990	08:47:00	1.5828	33
02/15/1990	08:47:00	1.5826	33
02/15/1990	08:48:00	1.5828	33
02/15/1990	08:48:00	1.5832	33
02/15/1990	08:51:00	1.583	33
02/15/1990	08:51:00	1.5828	33
02/15/1990	08:51:59	1.583	33
02/15/1990	08:52:59	1.5832	33
02/15/1990	08:52:59	1.5834	33
02/15/1990	08:54:00	1.5832	33
02/15/1990	08:55:59	1.5834	33
02/15/1990	08:55:59	1.5836	33
02/15/1990	08:57:00	1.5838	33
02/15/1990	08:57:00	1.5836	33
02/15/1990	08:58:00	1.5834	33
02/15/1990	08:58:00	1.5836	33
02/15/1990	08:58:00	1.5834	33
02/15/1990	08:58:59	1.5832	33
02/15/1990	09:01:00	1.5828	33
02/15/1990	09:01:59	1.5826	33
02/15/1990	09:03:00	1.583	33
02/15/1990	09:03:00	1.5832	33
02/15/1990	09:03:00	1.5834	33
02/15/1990	09:04:00	1.5832	33
02/15/1990	09:04:00	1.5834	33
02/15/1990	09:04:00	1.5832	33
02/15/1990	09:04:59	1.583	33
02/15/1990	09:05:59	1.5832	33
02/15/1990	09:05:59	1.5834	33
02/15/1990	09:05:59	1.5836	33
02/15/1990	09:07:00	1.5838	33
02/15/1990	09:07:00	1.584	33
02/15/1990	09:08:00	1.5838	33
02/15/1990	09:08:59	1.5836	33
02/15/1990	09:08:59	1.5838	33
02/15/1990	09:10:00	1.5836	33
02/15/1990	09:10:00	1.5834	33
02/15/1990	09:11:59	1.5836	33
02/15/1990	09:14:00	1.5834	33
02/15/1990	09:14:59	1.5836	33
02/15/1990	09:14:59	1.5834	33
02/15/1990	09:17:00	1.5832	33
02/15/1990	09:17:00	1.583	33
02/15/1990	09:17:00	1.5828	33
02/15/1990	09:17:59	1.583	33
02/15/1990	09:19:00	1.5832	33
02/15/1990	09:19:00	1.583	33
02/15/1990	09:20:59	1.5832	33
02/15/1990	09:23:00	1.5834	33
02/15/1990	09:23:00	1.5832	33
02/15/1990	09:26:00	1.5834	33
02/15/1990	09:26:00	1.5832	33
02/15/1990	09:30:00	1.5836	33
02/15/1990	09:30:00	1.5838	33
02/15/1990	09:30:00	1.584	33
02/15/1990	09:30:00	1.5842	33
02/15/1990	09:30:00	1.5844	33
02/15/1990	09:30:00	1.5842	33
02/15/1990	09:30:59	1.584	33
02/15/1990	09:30:59	1.5836	33
02/15/1990	09:33:00	1.5838	33
02/15/1990	09:33:00	1.584	33
02/15/1990	09:33:59	1.5838	33
02/15/1990	09:33:59	1.584	33
02/15/1990	09:33:59	1.5842	33
02/15/1990	09:36:00	1.5844	33
02/15/1990	09:36:00	1.5848	33
02/15/1990	09:36:59	1.585	33
02/15/1990	09:36:59	1.5852	33
02/15/1990	09:36:59	1.5854	33
02/15/1990	09:36:59	1.5852	33
02/15/1990	09:36:59	1.5854	33
02/15/1990	09:36:59	1.5852	33
02/15/1990	09:36:59	1.5856	33
02/15/1990	09:37:59	1.5854	33
02/15/1990	09:37:59	1.5856	33
02/15/1990	09:39:00	1.5858	33
02/15/1990	09:39:00	1.586	33
02/15/1990	09:39:00	1.5862	33
02/15/1990	09:40:00	1.586	33
02/15/1990	09:40:00	1.5862	33
02/15/1990	09:40:00	1.5864	33
02/15/1990	09:40:00	1.5866	33
02/15/1990	09:40:00	1.5868	33
02/15/1990	09:40:59	1.5866	33
02/15/1990	09:40:59	1.5864	33
02/15/1990	09:40:59	1.5868	33
02/15/1990	09:40:59	1.587	33
02/15/1990	09:42:00	1.5868	33
02/15/1990	09:42:00	1.5862	33
02/15/1990	09:42:00	1.5864	33
02/15/1990	09:43:00	1.5866	33
02/15/1990	09:43:59	1.5868	33
02/15/1990	09:43:59	1.587	33
02/15/1990	09:43:59	1.5868	33
02/15/1990	09:43:59	1.587	33
02/15/1990	09:43:59	1.5868	33
02/15/1990	09:45:00	1.5866	33
02/15/1990	09:46:59	1.5864	33
02/15/1990	09:46:59	1.586	33
02/15/1990	09:46:59	1.586	33
02/15/1990	09:46:59	1.5862	33
02/15/1990	09:48:00	1.586	33
02/15/1990	09:48:00	1.5862	33
02/15/1990	09:48:00	1.586	33
02/15/1990	09:49:00	1.5862	33
02/15/1990	09:49:00	1.586	33
02/15/1990	09:49:59	1.5862	33
02/15/1990	09:49:59	1.586	33
02/15/1990	09:49:59	1.5862	33
02/15/1990	09:49:59	1.586	33
02/15/1990	09:49:59	1.5858	33
02/15/1990	09:50:59	1.586	33
02/15/1990	09:53:00	1.5858	33
02/15/1990	09:53:59	1.586	33
02/15/1990	09:55:00	1.5862	33
02/15/1990	09:56:00	1.586	33
02/15/1990	09:58:00	1.5858	33
02/15/1990	09:58:00	1.5852	33
02/15/1990	09:59:00	1.585	33
02/15/1990	10:02:59	1.5852	33
02/15/1990	10:05:00	1.5848	33
02/15/1990	10:05:00	1.585	33
02/15/1990	10:05:00	1.5846	33
02/15/1990	10:05:00	1.5848	33
02/15/1990	10:05:59	1.585	33
02/15/1990	10:06:59	1.5852	33
02/15/1990	10:09:59	1.5858	33
02/15/1990	10:09:59	1.5862	33
02/15/1990	10:11:00	1.5864	33
02/15/1990	10:12:59	1.586	33
02/15/1990	10:12:59	1.5862	33
02/15/1990	10:14:00	1.586	33
02/15/1990	10:15:00	1.5858	33
02/15/1990	10:15:59	1.586	33
02/15/1990	10:15:59	1.5866	33
02/15/1990	10:15:59	1.5868	33
02/15/1990	10:17:00	1.587	33
02/15/1990	10:17:00	1.5868	33
02/15/1990	10:18:00	1.5876	33
02/15/1990	10:18:00	1.5878	33
02/15/1990	10:18:00	1.588	33
02/15/1990	10:19:59	1.5878	33
02/15/1990	10:19:59	1.588	33
02/15/1990	10:19:59	1.5886	33
02/15/1990	10:19:59	1.5888	33
02/15/1990	10:19:59	1.589	33
02/15/1990	10:19:59	1.5896	33
02/15/1990	10:21:00	1.59	33
02/15/1990	10:21:00	1.5898	33
02/15/1990	10:21:00	1.59	33
02/15/1990	10:21:00	1.5902	33
02/15/1990	10:21:00	1.59	33
02/15/1990	10:21:00	1.5902	33
02/15/1990	10:21:59	1.5902	33
02/15/1990	10:21:59	1.5896	33
02/15/1990	10:21:59	1.5898	33
02/15/1990	10:21:59	1.59	33
02/15/1990	10:21:59	1.5898	33
02/15/1990	10:21:59	1.5896	33
02/15/1990	10:22:59	1.5898	33
02/15/1990	10:22:59	1.59	33
02/15/1990	10:24:00	1.5904	33
02/15/1990	10:25:00	1.5896	33
02/15/1990	10:25:00	1.59	33
02/15/1990	10:25:59	1.5896	33
02/15/1990	10:25:59	1.5894	33
02/15/1990	10:27:00	1.5892	33
02/15/1990	10:27:00	1.589	33
02/15/1990	10:28:00	1.5888	33
02/15/1990	10:28:00	1.589	33
02/15/1990	10:28:00	1.5888	33
02/15/1990	10:28:00	1.589	33
02/15/1990	10:28:00	1.5892	33
02/15/1990	10:28:00	1.589	33
02/15/1990	10:28:00	1.5892	33
02/15/1990	10:28:59	1.5892	33
02/15/1990	10:28:59	1.5896	33
02/15/1990	10:28:59	1.5894	33
02/15/1990	10:30:00	1.5892	33
02/15/1990	10:30:00	1.589	33
02/15/1990	10:31:00	1.5892	33
02/15/1990	10:31:00	1.5894	33
02/15/1990	10:31:00	1.5894	33
02/15/1990	10:31:00	1.59	33
02/15/1990	10:31:59	1.5904	33
02/15/1990	10:33:00	1.591	33
02/15/1990	10:33:00	1.592	33
02/15/1990	10:33:00	1.5928	33
02/15/1990	10:33:00	1.593	33
02/15/1990	10:34:00	1.5942	33
02/15/1990	10:34:59	1.594	33
02/15/1990	10:34:59	1.593	33
02/15/1990	10:34:59	1.594	33
02/15/1990	10:34:59	1.5946	33
02/15/1990	10:34:59	1.595	33
02/15/1990	10:34:59	1.596	33
02/15/1990	10:34:59	1.5954	33
02/15/1990	10:35:59	1.5952	33
02/15/1990	10:35:59	1.595	33
02/15/1990	10:35:59	1.5948	33
02/15/1990	10:35:59	1.5946	33
02/15/1990	10:35:59	1.594	33
02/15/1990	10:35:59	1.5948	33
02/15/1990	10:35:59	1.5942	33
02/15/1990	10:35:59	1.5948	33
02/15/1990	10:37:00	1.5946	33
02/15/1990	10:37:00	1.594	33
02/15/1990	10:37:00	1.5934	33
02/15/1990	10:37:00	1.5938	33
02/15/1990	10:37:00	1.594	33
02/15/1990	10:38:00	1.5932	33
02/15/1990	10:38:00	1.593	33
02/15/1990	10:38:00	1.5928	33
02/15/1990	10:38:00	1.5926	33
02/15/1990	10:38:59	1.592	33
02/15/1990	10:38:59	1.593	33
02/15/1990	10:38:59	1.5924	33
02/15/1990	10:40:00	1.5926	33
02/15/1990	10:40:00	1.5924	33
02/15/1990	10:40:00	1.592	33
02/15/1990	10:40:00	1.5924	33
02/15/1990	10:40:00	1.592	33
02/15/1990	10:40:00	1.5922	33
02/15/1990	10:41:00	1.5916	33
02/15/1990	10:41:00	1.592	33
02/15/1990	10:41:00	1.5916	33
02/15/1990	10:41:00	1.592	33
02/15/1990	10:41:59	1.591	33
02/15/1990	10:41:59	1.5906	33
02/15/1990	10:41:59	1.5918	33
02/15/1990	10:41:59	1.5922	33
02/15/1990	10:41:59	1.592	33
02/15/1990	10:43:00	1.5916	33
02/15/1990	10:43:00	1.592	33
02/15/1990	10:43:00	1.591	33
02/15/1990	10:43:00	1.5912	33
02/15/1990	10:44:00	1.591	33
02/15/1990	10:44:00	1.5906	33
02/15/1990	10:44:00	1.5908	33
02/15/1990	10:44:59	1.591	33
02/15/1990	10:46:00	1.5912	33
02/15/1990	10:47:00	1.591	33
02/15/1990	10:47:00	1.5908	33
02/15/1990	10:47:00	1.5912	33
02/15/1990	10:47:00	1.5914	33
02/15/1990	10:47:59	1.5912	33
02/15/1990	10:49:00	1.5914	33
02/15/1990	10:50:00	1.5908	33
02/15/1990	10:50:00	1.591	33
02/15/1990	10:50:00	1.591	33
02/15/1990	10:50:00	1.5906	33
02/15/1990	10:50:00	1.5908	33
02/15/1990	10:50:59	1.5908	33
02/15/1990	10:50:59	1.5912	33
02/15/1990	10:50:59	1.5914	33
02/15/1990	10:51:59	1.5906	33
02/15/1990	10:53:00	1.591	33
02/15/1990	10:54:00	1.5914	33
02/15/1990	10:54:00	1.5916	33
02/15/1990	10:54:59	1.5918	33
02/15/1990	10:54:59	1.5916	33
02/15/1990	10:56:00	1.5918	33
02/15/1990	10:57:00	1.5922	33
02/15/1990	10:57:00	1.5924	33
02/15/1990	10:57:00	1.592	33
02/15/1990	10:57:59	1.5924	33
02/15/1990	10:59:00	1.592	33
02/15/1990	10:59:00	1.5918	33
02/15/1990	11:00:00	1.5916	33
02/15/1990	11:00:59	1.5918	33
02/15/1990	11:00:59	1.5914	33
02/15/1990	11:00:59	1.5918	33
02/15/1990	11:00:59	1.592	33
02/15/1990	11:00:59	1.5918	33
02/15/1990	11:03:59	1.5924	33
02/15/1990	11:03:59	1.5926	33
02/15/1990	11:03:59	1.5924	33
02/15/1990	11:04:59	1.593	33
02/15/1990	11:04:59	1.5928	33
02/15/1990	11:04:59	1.5934	33
02/15/1990	11:04:59	1.5926	33
02/15/1990	11:06:00	1.5928	33
02/15/1990	11:07:59	1.593	33
02/15/1990	11:07:59	1.5934	33
02/15/1990	11:09:00	1.5926	33
02/15/1990	11:10:00	1.5924	33
02/15/1990	11:10:59	1.5922	33
02/15/1990	11:10:59	1.593	33
02/15/1990	11:12:00	1.5932	33
02/15/1990	11:12:00	1.5934	33
02/15/1990	11:12:00	1.593	33
02/15/1990	11:13:00	1.5936	33
02/15/1990	11:13:59	1.5938	33
02/15/1990	11:13:59	1.594	33
02/15/1990	11:13:59	1.5942	33
02/15/1990	11:13:59	1.5944	33
02/15/1990	11:15:00	1.5942	33
02/15/1990	11:16:00	1.5944	33
02/15/1990	11:16:00	1.5942	33
02/15/1990	11:16:00	1.5938	33
02/15/1990	11:16:00	1.594	33
02/15/1990	11:16:59	1.594	33
02/15/1990	11:16:59	1.5942	33
02/15/1990	11:16:59	1.594	33
02/15/1990	11:18:00	1.5938	33
02/15/1990	11:18:00	1.5936	33
02/15/1990	11:19:59	1.5932	33
02/15/1990	11:20:59	1.5928	33
02/15/1990	11:20:59	1.5926	33
02/15/1990	11:22:00	1.5924	33
02/15/1990	11:23:00	1.592	33
02/15/1990	11:23:00	1.5922	33
02/15/1990	11:23:59	1.5922	33
02/15/1990	11:25:00	1.592	33
02/15/1990	11:25:00	1.592	33
02/15/1990	11:26:00	1.5918	33
02/15/1990	11:26:59	1.5918	33
02/15/1990	11:26:59	1.5916	33
02/15/1990	11:26:59	1.5916	33
02/15/1990	11:28:00	1.5918	33
02/15/1990	11:28:00	1.592	33
02/15/1990	11:28:00	1.5914	33
02/15/1990	11:29:00	1.5916	33
02/15/1990	11:31:00	1.592	33
02/15/1990	11:32:00	1.5924	33
02/15/1990	11:35:00	1.5918	33
02/15/1990	11:35:00	1.5916	33
02/15/1990	11:41:00	1.5924	33
02/15/1990	11:41:00	1.592	33
02/15/1990	11:42:00	1.5924	33
02/15/1990	11:42:00	1.5926	33
02/15/1990	11:42:59	1.5934	33
02/15/1990	11:42:59	1.5936	33
02/15/1990	11:42:59	1.593	33
02/15/1990	11:44:00	1.5926	33
02/15/1990	11:44:00	1.5924	33
02/15/1990	11:45:00	1.5926	33
02/15/1990	11:45:00	1.593	33
02/15/1990	11:45:59	1.5928	33
02/15/1990	11:47:00	1.5928	33
02/15/1990	11:47:00	1.5926	33
02/15/1990	11:47:00	1.5928	33
02/15/1990	11:48:59	1.5924	33
02/15/1990	11:49:59	1.592	33
02/15/1990	11:49:59	1.5918	33
02/15/1990	11:51:00	1.5916	33
02/15/1990	11:51:59	1.5918	33
02/15/1990	11:54:00	1.592	33
02/15/1990	11:55:59	1.5924	33
02/15/1990	11:55:59	1.5922	33
02/15/1990	11:58:00	1.5928	33
02/15/1990	11:58:59	1.5924	33
02/15/1990	11:58:59	1.5926	33
02/15/1990	12:00:00	1.5928	33
02/15/1990	12:01:00	1.593	33
02/15/1990	12:01:59	1.5932	33
02/15/1990	12:03:00	1.593	33
02/15/1990	12:03:00	1.5928	33
02/15/1990	12:04:00	1.5924	33
02/15/1990	12:05:59	1.5926	33
02/15/1990	12:07:00	1.5928	33
02/15/1990	12:07:00	1.593	33
02/15/1990	12:08:00	1.5932	33
02/15/1990	12:08:59	1.5934	33
02/15/1990	12:10:00	1.5938	33
02/15/1990	12:10:00	1.594	33
02/15/1990	12:10:00	1.5944	33
02/15/1990	12:11:00	1.5946	33
02/15/1990	12:11:00	1.5948	33
02/15/1990	12:11:00	1.5944	33
02/15/1990	12:11:00	1.5944	33
02/15/1990	12:11:00	1.5946	33
02/15/1990	12:11:00	1.5944	33
02/15/1990	12:11:00	1.594	33
02/15/1990	12:11:59	1.5944	33
02/15/1990	12:11:59	1.594	33
02/15/1990	12:11:59	1.5938	33
02/15/1990	12:11:59	1.594	33
02/15/1990	12:13:00	1.5944	33
02/15/1990	12:13:00	1.594	33
02/15/1990	12:14:00	1.5946	33
02/15/1990	12:14:00	1.5948	33
02/15/1990	12:14:00	1.595	33
02/15/1990	12:14:00	1.5954	33
02/15/1990	12:14:59	1.5956	33
02/15/1990	12:14:59	1.5958	33
02/15/1990	12:14:59	1.5956	33
02/15/1990	12:14:59	1.5954	33
02/15/1990	12:16:00	1.595	33
02/15/1990	12:16:00	1.5956	33
02/15/1990	12:16:00	1.5954	33
02/15/1990	12:16:00	1.5956	33
02/15/1990	12:17:00	1.5964	33
02/15/1990	12:17:00	1.5966	33
02/15/1990	12:17:00	1.5968	33
02/15/1990	12:17:59	1.597	33
02/15/1990	12:17:59	1.5968	33
02/15/1990	12:17:59	1.5964	33
02/15/1990	12:17:59	1.5966	33
02/15/1990	12:19:00	1.5964	33
02/15/1990	12:19:00	1.597	33
02/15/1990	12:19:00	1.5962	33
02/15/1990	12:19:00	1.5966	33
02/15/1990	12:20:00	1.5972	33
02/15/1990	12:20:00	1.5978	33
02/15/1990	12:20:00	1.5976	33
02/15/1990	12:20:00	1.598	33
02/15/1990	12:20:59	1.5976	33
02/15/1990	12:20:59	1.5974	33
02/15/1990	12:21:59	1.5978	33
02/15/1990	12:21:59	1.5972	33
02/15/1990	12:21:59	1.5972	33
02/15/1990	12:21:59	1.5974	33
02/15/1990	12:21:59	1.5976	33
02/15/1990	12:21:59	1.5974	33
02/15/1990	12:21:59	1.597	33
02/15/1990	12:23:00	1.5968	33
02/15/1990	12:23:00	1.597	33
02/15/1990	12:23:00	1.5966	33
02/15/1990	12:23:00	1.5974	33
02/15/1990	12:24:00	1.596	33
02/15/1990	12:24:00	1.5968	33
02/15/1990	12:24:00	1.596	33
02/15/1990	12:24:59	1.5964	33
02/15/1990	12:24:59	1.596	33
02/15/1990	12:24:59	1.5962	33
02/15/1990	12:24:59	1.5964	33
02/15/1990	12:24:59	1.5966	33
02/15/1990	12:26:00	1.5964	33
02/15/1990	12:27:00	1.5962	33
02/15/1990	12:27:00	1.5966	33
02/15/1990	12:27:00	1.5962	33
02/15/1990	12:29:00	1.596	33
02/15/1990	12:29:00	1.596	33
02/15/1990	12:30:00	1.5958	33
02/15/1990	12:30:00	1.5954	33
02/15/1990	12:30:00	1.5952	33
02/15/1990	12:30:00	1.595	33
02/15/1990	12:30:59	1.5948	33
02/15/1990	12:30:59	1.5944	33
02/15/1990	12:30:59	1.5942	33
02/15/1990	12:30:59	1.5944	33
02/15/1990	12:30:59	1.5946	33
02/15/1990	12:32:00	1.5952	33
02/15/1990	12:32:00	1.595	33
02/15/1990	12:32:00	1.595	33
02/15/1990	12:32:00	1.5952	33
02/15/1990	12:33:00	1.5954	33
02/15/1990	12:33:00	1.5952	33
02/15/1990	12:33:59	1.595	33
02/15/1990	12:33:59	1.5952	33
02/15/1990	12:33:59	1.595	33
02/15/1990	12:33:59	1.5948	33
02/15/1990	12:33:59	1.595	33
02/15/1990	12:36:00	1.5956	33
02/15/1990	12:36:00	1.5954	33
02/15/1990	12:36:00	1.5952	33
02/15/1990	12:36:00	1.5958	33
02/15/1990	12:36:00	1.596	33
02/15/1990	12:36:00	1.5962	33
02/15/1990	12:36:59	1.5972	33
02/15/1990	12:36:59	1.5966	33
02/15/1990	12:37:59	1.5964	33
02/15/1990	12:37:59	1.5962	33
02/15/1990	12:37:59	1.5958	33
02/15/1990	12:40:00	1.596	33
02/15/1990	12:40:59	1.5962	33
02/15/1990	12:42:00	1.5958	33
02/15/1990	12:42:00	1.5956	33
02/15/1990	12:43:00	1.596	33
02/15/1990	12:43:59	1.5962	33
02/15/1990	12:45:00	1.5958	33
02/15/1990	12:46:00	1.596	33
02/15/1990	12:46:00	1.5958	33
02/15/1990	12:46:59	1.5956	33
02/15/1990	12:46:59	1.5952	33
02/15/1990	12:48:00	1.595	33
02/15/1990	12:49:00	1.5952	33
02/15/1990	12:49:00	1.595	33
02/15/1990	12:50:59	1.5956	33
02/15/1990	12:53:00	1.596	33
02/15/1990	12:53:59	1.5954	33
02/15/1990	12:53:59	1.5952	33
02/15/1990	12:55:00	1.595	33
02/15/1990	12:55:00	1.5948	33
02/15/1990	12:56:00	1.5946	33
02/15/1990	12:58:00	1.5948	33
02/15/1990	12:58:00	1.5944	33
02/15/1990	13:05:00	1.594	33
02/15/1990	13:06:59	1.5944	33
02/15/1990	13:06:59	1.5942	33
02/15/1990	13:08:00	1.594	33
02/15/1990	13:08:00	1.5936	33
02/15/1990	13:09:00	1.594	33
02/15/1990	13:09:00	1.5938	33
02/15/1990	13:09:00	1.594	33
02/15/1990	13:09:59	1.5942	33
02/15/1990	13:09:59	1.5944	33
02/15/1990	13:09:59	1.5948	33
02/15/1990	13:11:00	1.5942	33
02/15/1990	13:12:00	1.5948	33
02/15/1990	13:12:00	1.595	33
02/15/1990	13:12:59	1.5952	33
02/15/1990	13:15:00	1.5954	33
02/15/1990	13:15:00	1.5952	33
02/15/1990	13:15:59	1.5954	33
02/15/1990	13:17:00	1.5954	33
02/15/1990	13:17:00	1.5958	33
02/15/1990	13:17:00	1.596	33
02/15/1990	13:18:00	1.5956	33
02/15/1990	13:18:59	1.596	33
02/15/1990	13:19:59	1.5962	33
02/15/1990	13:21:00	1.5964	33
02/15/1990	13:21:59	1.5968	33
02/15/1990	13:21:59	1.5964	33
02/15/1990	13:22:59	1.5968	33
02/15/1990	13:22:59	1.5964	33
02/15/1990	13:24:00	1.5966	33
02/15/1990	13:24:00	1.5968	33
02/15/1990	13:24:00	1.5964	33
02/15/1990	13:25:00	1.5962	33
02/15/1990	13:25:59	1.596	33
02/15/1990	13:27:00	1.5964	33
02/15/1990	13:28:00	1.5966	33
02/15/1990	13:28:59	1.5964	33
02/15/1990	13:28:59	1.5968	33
02/15/1990	13:31:00	1.5962	33
02/15/1990	13:31:59	1.5964	33
02/15/1990	13:33:00	1.5962	33
02/15/1990	13:34:00	1.5966	33
02/15/1990	13:34:59	1.5964	33
02/15/1990	13:35:59	1.5962	33
02/15/1990	13:37:00	1.5966	33
02/15/1990	13:37:00	1.5964	33
02/15/1990	13:37:00	1.5966	33
02/15/1990	13:37:00	1.5968	33
02/15/1990	13:38:00	1.5966	33
02/15/1990	13:38:00	1.5962	33
02/15/1990	13:40:00	1.596	33
02/15/1990	13:40:00	1.5956	33
02/15/1990	13:40:00	1.5954	33
02/15/1990	13:41:00	1.5958	33
02/15/1990	13:41:00	1.596	33
02/15/1990	13:41:00	1.5958	33
02/15/1990	13:41:00	1.596	33
02/15/1990	13:41:00	1.5962	33
02/15/1990	13:41:59	1.596	33
02/15/1990	13:41:59	1.5962	33
02/15/1990	13:41:59	1.5964	33
02/15/1990	13:41:59	1.596	33
02/15/1990	13:43:00	1.5962	33
02/15/1990	13:44:00	1.5966	33
02/15/1990	13:44:00	1.5964	33
02/15/1990	13:44:00	1.5962	33
02/15/1990	13:44:59	1.596	33
02/15/1990	13:46:00	1.5958	33
02/15/1990	13:46:00	1.596	33
02/15/1990	13:46:00	1.5962	33
02/15/1990	13:47:00	1.5966	33
02/15/1990	13:47:00	1.5964	33
02/15/1990	13:47:59	1.5966	33
02/15/1990	13:47:59	1.5964	33
02/15/1990	13:49:00	1.5966	33
02/15/1990	13:49:00	1.5964	33
02/15/1990	13:50:00	1.5966	33
02/15/1990	13:50:00	1.5964	33
02/15/1990	13:50:59	1.5962	33
02/15/1990	13:50:59	1.596	33
02/15/1990	13:51:59	1.5958	33
02/15/1990	13:51:59	1.5956	33
02/15/1990	13:51:59	1.596	33
02/15/1990	13:53:00	1.5962	33
02/15/1990	13:53:00	1.596	33
02/15/1990	13:54:00	1.5962	33
02/15/1990	13:54:00	1.596	33
02/15/1990	13:54:00	1.5958	33
02/15/1990	13:54:00	1.596	33
02/15/1990	13:54:59	1.5958	33
02/15/1990	13:54:59	1.596	33
02/15/1990	13:54:59	1.5962	33
02/15/1990	13:54:59	1.5958	33
02/15/1990	13:56:00	1.596	33
02/15/1990	13:56:00	1.5962	33
02/15/1990	13:57:00	1.5966	33
02/15/1990	13:57:00	1.597	33
02/15/1990	13:57:00	1.597	33
02/15/1990	13:57:59	1.5966	33
02/15/1990	13:57:59	1.5964	33
02/15/1990	13:57:59	1.5968	33
02/15/1990	13:57:59	1.5966	33
02/15/1990	13:57:59	1.597	33
02/15/1990	13:57:59	1.5972	33
02/15/1990	13:57:59	1.597	33
02/15/1990	13:59:00	1.5972	33
02/15/1990	13:59:00	1.597	33
02/15/1990	13:59:00	1.5972	33
02/15/1990	13:59:00	1.597	33
02/15/1990	13:59:00	1.5968	33
02/15/1990	13:59:00	1.597	33
02/15/1990	13:59:00	1.5972	33
02/15/1990	13:59:00	1.5966	33
02/15/1990	13:59:00	1.5974	33
02/15/1990	13:59:00	1.5972	49
02/16/1990	07:19:59	1.5968	41
02/16/1990	07:19:59	1.5966	33
02/16/1990	07:19:59	1.5968	33
02/16/1990	07:19:59	1.5966	33
02/16/1990	07:19:59	1.5964	33
02/16/1990	07:19:59	1.5962	33
02/16/1990	07:19:59	1.5964	33
02/16/1990	07:21:00	1.5966	33
02/16/1990	07:21:00	1.5964	33
02/16/1990	07:21:59	1.5966	33
02/16/1990	07:21:59	1.5968	33
02/16/1990	07:21:59	1.597	33
02/16/1990	07:22:59	1.5968	33
02/16/1990	07:22:59	1.5966	33
02/16/1990	07:24:00	1.5968	33
02/16/1990	07:24:00	1.5966	33
02/16/1990	07:25:00	1.5968	33
02/16/1990	07:25:00	1.5966	33
02/16/1990	07:25:00	1.5964	33
02/16/1990	07:25:00	1.5966	33
02/16/1990	07:25:59	1.5968	33
02/16/1990	07:25:59	1.5966	33
02/16/1990	07:25:59	1.5964	33
02/16/1990	07:27:00	1.5966	33
02/16/1990	07:28:00	1.5968	33
02/16/1990	07:28:00	1.5966	33
02/16/1990	07:28:59	1.5954	33
02/16/1990	07:28:59	1.5952	33
02/16/1990	07:28:59	1.5956	33
02/16/1990	07:30:00	1.596	33
02/16/1990	07:30:00	1.5966	33
02/16/1990	07:30:00	1.597	33
02/16/1990	07:31:00	1.5968	33
02/16/1990	07:31:00	1.5966	33
02/16/1990	07:31:00	1.5968	33
02/16/1990	07:31:00	1.597	33
02/16/1990	07:31:00	1.5972	33
02/16/1990	07:31:59	1.597	33
02/16/1990	07:31:59	1.5974	33
02/16/1990	07:31:59	1.5976	33
02/16/1990	07:31:59	1.598	33
02/16/1990	07:33:00	1.5976	33
02/16/1990	07:33:00	1.5978	33
02/16/1990	07:33:00	1.598	33
02/16/1990	07:33:00	1.598	33
02/16/1990	07:33:00	1.5982	33
02/16/1990	07:34:00	1.5982	33
02/16/1990	07:34:00	1.5984	33
02/16/1990	07:34:00	1.5986	33
02/16/1990	07:34:00	1.599	33
02/16/1990	07:34:59	1.5986	33
02/16/1990	07:34:59	1.5984	33
02/16/1990	07:34:59	1.598	33
02/16/1990	07:34:59	1.5982	33
02/16/1990	07:35:59	1.598	33
02/16/1990	07:35:59	1.5982	33
02/16/1990	07:35:59	1.5984	33
02/16/1990	07:35:59	1.5982	33
02/16/1990	07:35:59	1.598	33
02/16/1990	07:35:59	1.5978	33
02/16/1990	07:35:59	1.5976	33
02/16/1990	07:35:59	1.5974	33
02/16/1990	07:37:00	1.5976	33
02/16/1990	07:37:00	1.5978	33
02/16/1990	07:37:00	1.5976	33
02/16/1990	07:37:00	1.5978	33
02/16/1990	07:38:00	1.5974	33
02/16/1990	07:38:59	1.5972	33
02/16/1990	07:38:59	1.597	33
02/16/1990	07:40:00	1.5974	33
02/16/1990	07:40:00	1.5972	33
02/16/1990	07:40:00	1.597	33
02/16/1990	07:40:00	1.5968	33
02/16/1990	07:40:00	1.5966	33
02/16/1990	07:40:00	1.5968	33
02/16/1990	07:40:00	1.5966	33
02/16/1990	07:41:00	1.5964	33
02/16/1990	07:41:00	1.5962	33
02/16/1990	07:41:00	1.596	33
02/16/1990	07:41:00	1.5958	33
02/16/1990	07:41:00	1.5956	33
02/16/1990	07:41:00	1.596	33
02/16/1990	07:41:59	1.5958	33
02/16/1990	07:41:59	1.5956	33
02/16/1990	07:41:59	1.5954	33
02/16/1990	07:41:59	1.5952	33
02/16/1990	07:41:59	1.595	33
02/16/1990	07:41:59	1.5948	33
02/16/1990	07:41:59	1.5946	33
02/16/1990	07:43:00	1.595	33
02/16/1990	07:43:00	1.5956	33
02/16/1990	07:43:00	1.5958	33
02/16/1990	07:43:00	1.5956	33
02/16/1990	07:43:00	1.5954	33
02/16/1990	07:44:00	1.5956	33
02/16/1990	07:44:00	1.596	33
02/16/1990	07:44:00	1.5956	33
02/16/1990	07:44:59	1.595	33
02/16/1990	07:44:59	1.5946	33
02/16/1990	07:44:59	1.5948	33
02/16/1990	07:44:59	1.595	33
02/16/1990	07:46:00	1.5952	33
02/16/1990	07:46:00	1.595	33
02/16/1990	07:46:00	1.5952	33
02/16/1990	07:46:00	1.595	33
02/16/1990	07:46:00	1.5952	33
02/16/1990	07:47:00	1.595	33
02/16/1990	07:47:00	1.5948	33
02/16/1990	07:47:00	1.595	33
02/16/1990	07:47:59	1.5954	33
02/16/1990	07:47:59	1.5952	33
02/16/1990	07:47:59	1.5954	33
02/16/1990	07:47:59	1.5956	33
02/16/1990	07:49:00	1.5958	33
02/16/1990	07:49:00	1.596	33
02/16/1990	07:49:00	1.5958	33
02/16/1990	07:50:00	1.596	33
02/16/1990	07:50:00	1.5958	33
02/16/1990	07:50:59	1.5956	33
02/16/1990	07:51:59	1.5958	33
02/16/1990	07:51:59	1.5956	33
02/16/1990	07:53:00	1.5958	33
02/16/1990	07:53:00	1.5956	33
02/16/1990	07:53:00	1.5958	33
02/16/1990	07:53:00	1.596	33
02/16/1990	07:54:00	1.5964	33
02/16/1990	07:54:00	1.5962	33
02/16/1990	07:54:00	1.596	33
02/16/1990	07:54:59	1.5962	33
02/16/1990	07:56:00	1.596	33
02/16/1990	07:56:00	1.5958	33
02/16/1990	07:56:00	1.596	33
02/16/1990	07:56:00	1.5958	33
02/16/1990	07:57:00	1.596	33
02/16/1990	07:57:00	1.5962	33
02/16/1990	07:57:00	1.596	33
02/16/1990	07:57:59	1.5958	33
02/16/1990	07:59:00	1.5956	33
02/16/1990	08:00:59	1.5958	33
02/16/1990	08:00:59	1.596	33
02/16/1990	08:03:00	1.5956	33
02/16/1990	08:03:59	1.5958	33
02/16/1990	08:03:59	1.5962	33
02/16/1990	08:06:59	1.5958	33
02/16/1990	08:06:59	1.5962	33
02/16/1990	08:07:59	1.596	33
02/16/1990	08:07:59	1.5962	33
02/16/1990	08:07:59	1.5964	33
02/16/1990	08:07:59	1.5966	33
02/16/1990	08:09:00	1.5964	33
02/16/1990	08:09:00	1.5962	33
02/16/1990	08:09:00	1.5964	33
02/16/1990	08:10:00	1.5962	33
02/16/1990	08:10:00	1.5964	33
02/16/1990	08:10:00	1.5966	33
02/16/1990	08:10:00	1.5964	33
02/16/1990	08:10:59	1.5966	33
02/16/1990	08:12:00	1.5964	33
02/16/1990	08:13:00	1.5966	33
02/16/1990	08:13:59	1.5964	33
02/16/1990	08:13:59	1.5962	33
02/16/1990	08:13:59	1.596	33
02/16/1990	08:13:59	1.5964	33
02/16/1990	08:15:00	1.5966	33
02/16/1990	08:15:00	1.597	33
02/16/1990	08:15:00	1.5968	33
02/16/1990	08:16:00	1.597	33
02/16/1990	08:16:00	1.5972	33
02/16/1990	08:16:00	1.5974	33
02/16/1990	08:16:00	1.5972	33
02/16/1990	08:16:59	1.597	33
02/16/1990	08:16:59	1.5972	33
02/16/1990	08:18:00	1.5974	33
02/16/1990	08:18:00	1.5976	33
02/16/1990	08:18:00	1.5978	33
02/16/1990	08:19:00	1.598	33
02/16/1990	08:19:00	1.5982	33
02/16/1990	08:19:59	1.5984	33
02/16/1990	08:19:59	1.598	33
02/16/1990	08:19:59	1.5982	33
02/16/1990	08:20:59	1.5984	33
02/16/1990	08:20:59	1.5982	33
02/16/1990	08:20:59	1.5984	33
02/16/1990	08:20:59	1.5988	33
02/16/1990	08:20:59	1.599	33
02/16/1990	08:22:00	1.5988	33
02/16/1990	08:22:00	1.5986	33
02/16/1990	08:22:00	1.5984	33
02/16/1990	08:23:00	1.5986	33
02/16/1990	08:23:00	1.5982	33
02/16/1990	08:23:59	1.598	33
02/16/1990	08:23:59	1.5978	33
02/16/1990	08:23:59	1.598	33
02/16/1990	08:23:59	1.5978	33
02/16/1990	08:23:59	1.598	33
02/16/1990	08:25:00	1.5982	33
02/16/1990	08:26:00	1.598	33
02/16/1990	08:26:00	1.5982	33
02/16/1990	08:26:00	1.598	33
02/16/1990	08:26:00	1.5982	33
02/16/1990	08:26:59	1.598	33
02/16/1990	08:28:00	1.5982	33
02/16/1990	08:29:00	1.5984	33
02/16/1990	08:29:59	1.5986	33
02/16/1990	08:29:59	1.5988	33
02/16/1990	08:29:59	1.5992	33
02/16/1990	08:29:59	1.5988	33
02/16/1990	08:31:00	1.5986	33
02/16/1990	08:31:00	1.5984	33
02/16/1990	08:32:00	1.5986	33
02/16/1990	08:32:59	1.5982	33
02/16/1990	08:32:59	1.598	33
02/16/1990	08:34:00	1.5984	33
02/16/1990	08:34:00	1.5982	33
02/16/1990	08:35:00	1.598	33
02/16/1990	08:35:59	1.5978	33
02/16/1990	08:35:59	1.598	33
02/16/1990	08:36:59	1.5976	33
02/16/1990	08:36:59	1.5978	33
02/16/1990	08:36:59	1.5974	33
02/16/1990	08:36:59	1.5972	33
02/16/1990	08:36:59	1.597	33
02/16/1990	08:38:00	1.5972	33
02/16/1990	08:38:00	1.5974	33
02/16/1990	08:39:59	1.597	33
02/16/1990	08:39:59	1.5968	33
02/16/1990	08:42:00	1.5972	33
02/16/1990	08:42:00	1.5974	33
02/16/1990	08:42:59	1.5972	33
02/16/1990	08:44:00	1.5968	33
02/16/1990	08:44:00	1.597	33
02/16/1990	08:45:00	1.5972	33
02/16/1990	08:45:00	1.597	33
02/16/1990	08:45:00	1.5972	33
02/16/1990	08:45:59	1.597	33
02/16/1990	08:47:00	1.5968	33
02/16/1990	08:47:00	1.597	33
02/16/1990	08:48:59	1.5972	33
02/16/1990	08:48:59	1.5968	33
02/16/1990	08:49:59	1.597	33
02/16/1990	08:51:00	1.5972	33
02/16/1990	08:51:00	1.5974	33
02/16/1990	08:51:59	1.5976	33
02/16/1990	08:51:59	1.5978	33
02/16/1990	08:51:59	1.5984	33
02/16/1990	08:51:59	1.5982	33
02/16/1990	08:51:59	1.598	33
02/16/1990	08:52:59	1.5986	33
02/16/1990	08:54:00	1.5978	33
02/16/1990	08:54:00	1.5984	33
02/16/1990	08:54:00	1.5982	33
02/16/1990	08:55:59	1.5978	33
02/16/1990	08:55:59	1.5976	33
02/16/1990	08:55:59	1.5974	33
02/16/1990	08:57:00	1.5972	33
02/16/1990	08:57:00	1.597	33
02/16/1990	08:58:00	1.5968	33
02/16/1990	08:58:59	1.5966	33
02/16/1990	08:58:59	1.597	33
02/16/1990	09:00:00	1.597	33
02/16/1990	09:00:00	1.5968	33
02/16/1990	09:00:00	1.5972	33
02/16/1990	09:00:00	1.5972	33
02/16/1990	09:00:00	1.597	33
02/16/1990	09:01:00	1.5974	33
02/16/1990	09:01:59	1.5976	33
02/16/1990	09:01:59	1.597	33
02/16/1990	09:03:00	1.5968	33
02/16/1990	09:04:00	1.597	33
02/16/1990	09:04:00	1.5972	33
02/16/1990	09:04:59	1.5974	33
02/16/1990	09:04:59	1.5978	33
02/16/1990	09:04:59	1.5976	33
02/16/1990	09:05:59	1.598	33
02/16/1990	09:05:59	1.5978	33
02/16/1990	09:07:00	1.5974	33
02/16/1990	09:07:00	1.5976	33
02/16/1990	09:08:00	1.5978	33
02/16/1990	09:08:00	1.598	33
02/16/1990	09:11:00	1.5986	33
02/16/1990	09:11:00	1.599	33
02/16/1990	09:11:00	1.5988	33
02/16/1990	09:11:59	1.5988	33
02/16/1990	09:13:00	1.5986	33
02/16/1990	09:13:00	1.5984	33
02/16/1990	09:13:00	1.5986	33
02/16/1990	09:14:00	1.5988	33
02/16/1990	09:14:00	1.599	33
02/16/1990	09:14:00	1.5988	33
02/16/1990	09:14:00	1.5998	33
02/16/1990	09:14:00	1.6	33
02/16/1990	09:14:00	1.5998	33
02/16/1990	09:14:00	1.6	33
02/16/1990	09:14:59	1.6002	33
02/16/1990	09:14:59	1.6004	33
02/16/1990	09:14:59	1.6006	33
02/16/1990	09:14:59	1.601	33
02/16/1990	09:14:59	1.6008	33
02/16/1990	09:14:59	1.6006	33
02/16/1990	09:14:59	1.6002	33
02/16/1990	09:14:59	1.6006	33
02/16/1990	09:14:59	1.6	33
02/16/1990	09:14:59	1.6004	33
02/16/1990	09:16:00	1.6004	33
02/16/1990	09:17:00	1.6002	33
02/16/1990	09:17:00	1.6004	33
02/16/1990	09:17:00	1.6006	33
02/16/1990	09:17:00	1.601	33
02/16/1990	09:17:59	1.6006	33
02/16/1990	09:17:59	1.6014	33
02/16/1990	09:17:59	1.6016	33
02/16/1990	09:19:00	1.602	33
02/16/1990	09:19:00	1.6016	33
02/16/1990	09:19:00	1.601	33
02/16/1990	09:20:00	1.6016	33
02/16/1990	09:20:00	1.6018	33
02/16/1990	09:20:00	1.602	33
02/16/1990	09:20:00	1.6016	33
02/16/1990	09:20:59	1.6014	33
02/16/1990	09:21:59	1.601	33
02/16/1990	09:21:59	1.6008	33
02/16/1990	09:21:59	1.601	33
02/16/1990	09:21:59	1.6006	33
02/16/1990	09:21:59	1.6008	33
02/16/1990	09:23:00	1.6008	33
02/16/1990	09:24:00	1.6004	33
02/16/1990	09:24:00	1.6006	33
02/16/1990	09:24:00	1.6004	33
02/16/1990	09:24:59	1.6002	33
02/16/1990	09:24:59	1.6004	33
02/16/1990	09:26:00	1.6006	33
02/16/1990	09:26:00	1.6008	33
02/16/1990	09:26:00	1.601	33
02/16/1990	09:26:00	1.6006	33
02/16/1990	09:27:00	1.6004	33
02/16/1990	09:29:00	1.6	33
02/16/1990	09:29:00	1.5998	33
02/16/1990	09:29:00	1.6006	33
02/16/1990	09:30:00	1.6004	33
02/16/1990	09:30:00	1.6002	33
02/16/1990	09:30:00	1.6004	33
02/16/1990	09:30:00	1.6006	33
02/16/1990	09:30:00	1.601	33
02/16/1990	09:30:00	1.6014	33
02/16/1990	09:30:00	1.6004	33
02/16/1990	09:30:59	1.6012	33
02/16/1990	09:30:59	1.601	33
02/16/1990	09:32:00	1.6006	33
02/16/1990	09:32:00	1.6008	33
02/16/1990	09:32:00	1.601	33
02/16/1990	09:33:00	1.6012	33
02/16/1990	09:33:00	1.601	33
02/16/1990	09:33:59	1.6008	33
02/16/1990	09:33:59	1.6006	33
02/16/1990	09:33:59	1.6008	33
02/16/1990	09:34:59	1.601	33
02/16/1990	09:36:00	1.6008	33
02/16/1990	09:36:00	1.6006	33
02/16/1990	09:36:00	1.6008	33
02/16/1990	09:36:00	1.6006	33
02/16/1990	09:36:59	1.6004	33
02/16/1990	09:37:59	1.6	33
02/16/1990	09:37:59	1.5998	33
02/16/1990	09:39:00	1.5996	33
02/16/1990	09:39:00	1.5994	33
02/16/1990	09:39:00	1.5992	33
02/16/1990	09:40:00	1.599	33
02/16/1990	09:40:00	1.5988	33
02/16/1990	09:40:00	1.599	33
02/16/1990	09:40:00	1.5992	33
02/16/1990	09:40:59	1.5996	33
02/16/1990	09:40:59	1.5994	33
02/16/1990	09:40:59	1.5992	33
02/16/1990	09:42:00	1.5994	33
02/16/1990	09:42:00	1.5996	33
02/16/1990	09:43:59	1.5992	33
02/16/1990	09:43:59	1.599	33
02/16/1990	09:45:00	1.5992	33
02/16/1990	09:46:00	1.5994	33
02/16/1990	09:46:00	1.5992	33
02/16/1990	09:46:00	1.5994	33
02/16/1990	09:48:00	1.5992	33
02/16/1990	09:48:00	1.5994	33
02/16/1990	09:48:00	1.5996	33
02/16/1990	09:48:00	1.5994	33
02/16/1990	09:49:00	1.5996	33
02/16/1990	09:49:00	1.5998	33
02/16/1990	09:49:00	1.5994	33
02/16/1990	09:49:59	1.5992	33
02/16/1990	09:49:59	1.5988	33
02/16/1990	09:49:59	1.5986	33
02/16/1990	09:49:59	1.5988	33
02/16/1990	09:52:00	1.599	33
02/16/1990	09:52:00	1.5988	33
02/16/1990	09:52:00	1.599	33
02/16/1990	09:53:59	1.5994	33
02/16/1990	09:55:00	1.599	33
02/16/1990	09:55:00	1.5986	33
02/16/1990	09:56:00	1.5984	33
02/16/1990	09:56:00	1.5982	33
02/16/1990	09:56:00	1.5984	33
02/16/1990	09:56:59	1.5988	33
02/16/1990	09:59:00	1.5984	33
02/16/1990	09:59:00	1.598	33
02/16/1990	09:59:59	1.5978	33
02/16/1990	10:01:00	1.5982	33
02/16/1990	10:02:00	1.5984	33
02/16/1990	10:02:00	1.5986	33
02/16/1990	10:02:00	1.5984	33
02/16/1990	10:04:00	1.5982	33
02/16/1990	10:04:00	1.598	33
02/16/1990	10:05:00	1.5982	33
02/16/1990	10:05:00	1.5984	33
02/16/1990	10:05:59	1.5986	33
02/16/1990	10:06:59	1.5994	33
02/16/1990	10:08:00	1.5996	33
02/16/1990	10:08:00	1.5998	33
02/16/1990	10:09:00	1.6	33
02/16/1990	10:09:00	1.5996	33
02/16/1990	10:09:00	1.5998	33
02/16/1990	10:09:59	1.5994	33
02/16/1990	10:09:59	1.599	33
02/16/1990	10:12:00	1.5988	33
02/16/1990	10:12:00	1.5984	33
02/16/1990	10:12:59	1.5984	33
02/16/1990	10:15:00	1.5988	33
02/16/1990	10:15:00	1.5986	33
02/16/1990	10:15:59	1.5982	33
02/16/1990	10:17:00	1.5978	33
02/16/1990	10:17:00	1.5976	33
02/16/1990	10:17:00	1.5974	33
02/16/1990	10:17:00	1.5972	33
02/16/1990	10:18:00	1.5974	33
02/16/1990	10:18:59	1.597	33
02/16/1990	10:18:59	1.5974	33
02/16/1990	10:19:59	1.5972	33
02/16/1990	10:19:59	1.5974	33
02/16/1990	10:19:59	1.5972	33
02/16/1990	10:19:59	1.5966	33
02/16/1990	10:21:00	1.5964	33
02/16/1990	10:21:00	1.5964	33
02/16/1990	10:21:00	1.5962	33
02/16/1990	10:22:59	1.5968	33
02/16/1990	10:22:59	1.597	33
02/16/1990	10:22:59	1.5968	33
02/16/1990	10:22:59	1.5966	33
02/16/1990	10:24:00	1.5968	33
02/16/1990	10:24:00	1.597	33
02/16/1990	10:25:00	1.5972	33
02/16/1990	10:25:00	1.5974	33
02/16/1990	10:28:00	1.5974	33
02/16/1990	10:28:59	1.5976	33
02/16/1990	10:28:59	1.5974	33
02/16/1990	10:28:59	1.5976	33
02/16/1990	10:34:59	1.5982	33
02/16/1990	10:34:59	1.5984	33
02/16/1990	10:35:59	1.5988	33
02/16/1990	10:35:59	1.5986	33
02/16/1990	10:37:00	1.599	33
02/16/1990	10:37:00	1.5992	33
02/16/1990	10:38:59	1.5986	33
02/16/1990	10:38:59	1.5988	33
02/16/1990	10:40:00	1.5986	33
02/16/1990	10:40:00	1.5984	33
02/16/1990	10:40:00	1.5988	33
02/16/1990	10:41:59	1.5984	33
02/16/1990	10:43:00	1.5994	33
02/16/1990	10:44:00	1.5996	33
02/16/1990	10:44:00	1.5998	33
02/16/1990	10:44:00	1.6	33
02/16/1990	10:46:00	1.5996	33
02/16/1990	10:46:00	1.5994	33
02/16/1990	10:47:59	1.5998	33
02/16/1990	10:49:00	1.5992	33
02/16/1990	10:50:00	1.5994	33
02/16/1990	10:50:00	1.5992	33
02/16/1990	10:50:59	1.5988	33
02/16/1990	10:50:59	1.5986	33
02/16/1990	10:51:59	1.599	33
02/16/1990	10:54:00	1.599	33
02/16/1990	10:54:59	1.5986	33
02/16/1990	10:56:00	1.5988	33
02/16/1990	10:57:00	1.599	33
02/16/1990	10:57:59	1.5992	33
02/16/1990	10:59:00	1.5982	33
02/16/1990	10:59:00	1.5984	33
02/16/1990	11:00:00	1.5982	33
02/16/1990	11:00:00	1.598	33
02/16/1990	11:00:59	1.5978	33
02/16/1990	11:00:59	1.5976	33
02/16/1990	11:02:00	1.598	33
02/16/1990	11:06:00	1.5976	33
02/16/1990	11:09:00	1.5978	33
02/16/1990	11:10:00	1.598	33
02/16/1990	11:13:00	1.5984	33
02/16/1990	11:26:59	1.5982	33
02/16/1990	11:26:59	1.5984	33
02/16/1990	11:31:00	1.5978	33
02/16/1990	11:32:00	1.5974	33
02/16/1990	11:32:00	1.5972	33
02/16/1990	11:32:00	1.5976	33
02/16/1990	11:32:59	1.5974	33
02/16/1990	11:32:59	1.5972	33
02/16/1990	11:34:00	1.597	33
02/16/1990	11:34:00	1.5968	33
02/16/1990	11:34:00	1.5966	33
02/16/1990	11:35:00	1.5968	33
02/16/1990	11:35:59	1.597	33
02/16/1990	11:35:59	1.5972	33
02/16/1990	11:38:00	1.597	33
02/16/1990	11:39:59	1.5966	33
02/16/1990	11:39:59	1.5968	33
02/16/1990	11:41:00	1.597	33
02/16/1990	11:42:59	1.5968	33
02/16/1990	11:44:00	1.597	33
02/16/1990	11:44:00	1.5968	33
02/16/1990	11:45:00	1.597	33
02/16/1990	11:45:00	1.5968	33
02/16/1990	11:45:00	1.5966	33
02/16/1990	11:45:00	1.5964	33
02/16/1990	11:45:00	1.596	33
02/16/1990	11:45:59	1.5958	33
02/16/1990	11:45:59	1.596	33
02/16/1990	11:45:59	1.5964	33
02/16/1990	11:45:59	1.5962	33
02/16/1990	11:47:00	1.5966	33
02/16/1990	11:47:00	1.5964	33
02/16/1990	11:48:00	1.5966	33
02/16/1990	11:48:59	1.5964	33
02/16/1990	11:48:59	1.5968	33
02/16/1990	11:49:59	1.5964	33
02/16/1990	11:49:59	1.5966	33
02/16/1990	11:51:59	1.597	33
02/16/1990	11:52:59	1.5968	33
02/16/1990	11:55:00	1.5972	33
02/16/1990	11:55:59	1.5974	33
02/16/1990	11:55:59	1.597	33
02/16/1990	11:55:59	1.5976	33
02/16/1990	12:00:00	1.5974	33
02/16/1990	12:01:59	1.597	33
02/16/1990	12:03:00	1.5968	33
02/16/1990	12:03:00	1.5966	33
02/16/1990	12:04:00	1.5964	33
02/16/1990	12:07:00	1.5966	33
02/16/1990	12:07:00	1.5964	33
02/16/1990	12:08:59	1.597	33
02/16/1990	12:08:59	1.5966	33
02/16/1990	12:08:59	1.5964	33
02/16/1990	12:10:00	1.5962	33
02/16/1990	12:11:59	1.596	33
02/16/1990	12:13:00	1.5962	33
02/16/1990	12:17:00	1.5964	33
02/16/1990	12:17:59	1.5962	33
02/16/1990	12:20:00	1.5966	33
02/16/1990	12:23:00	1.5964	33
02/16/1990	12:26:00	1.5962	33
02/16/1990	12:27:00	1.596	33
02/16/1990	12:27:59	1.5958	33
02/16/1990	12:27:59	1.5956	33
02/16/1990	12:27:59	1.5954	33
02/16/1990	12:29:00	1.5958	33
02/16/1990	12:30:59	1.5956	33
02/16/1990	12:33:59	1.5954	33
02/16/1990	12:36:59	1.5956	33
02/16/1990	12:43:59	1.595	33
02/16/1990	12:43:59	1.5948	33
02/16/1990	12:43:59	1.5946	33
02/16/1990	12:43:59	1.5948	33
02/16/1990	12:45:00	1.595	33
02/16/1990	12:45:00	1.5946	33
02/16/1990	12:46:00	1.5944	33
02/16/1990	12:46:00	1.594	33
02/16/1990	12:46:00	1.5938	33
02/16/1990	12:46:00	1.5936	33
02/16/1990	12:46:00	1.5938	33
02/16/1990	12:46:00	1.594	33
02/16/1990	12:46:00	1.5936	33
02/16/1990	12:46:59	1.5936	33
02/16/1990	12:48:00	1.5934	33
02/16/1990	12:48:00	1.593	33
02/16/1990	12:49:00	1.5928	33
02/16/1990	12:49:00	1.593	33
02/16/1990	12:49:00	1.5932	33
02/16/1990	12:49:00	1.593	33
02/16/1990	12:49:00	1.5932	33
02/16/1990	12:49:00	1.5934	33
02/16/1990	12:49:59	1.5936	33
02/16/1990	12:50:59	1.5934	33
02/16/1990	12:50:59	1.5932	33
02/16/1990	12:52:00	1.593	33
02/16/1990	12:52:00	1.5924	33
02/16/1990	12:52:00	1.5922	33
02/16/1990	12:52:00	1.592	33
02/16/1990	12:53:00	1.5922	33
02/16/1990	12:53:00	1.5924	33
02/16/1990	12:53:00	1.5922	33
02/16/1990	12:53:00	1.592	33
02/16/1990	12:53:00	1.5922	33
02/16/1990	12:53:59	1.592	33
02/16/1990	12:53:59	1.5916	33
02/16/1990	12:53:59	1.5914	33
02/16/1990	12:55:00	1.5916	33
02/16/1990	12:55:00	1.5918	33
02/16/1990	12:55:00	1.5912	33
02/16/1990	12:55:00	1.591	33
02/16/1990	12:55:00	1.5908	33
02/16/1990	12:55:00	1.591	33
02/16/1990	12:55:00	1.5906	33
02/16/1990	12:55:00	1.5904	33
02/16/1990	12:56:00	1.5906	33
02/16/1990	12:56:00	1.5908	33
02/16/1990	12:56:00	1.591	33
02/16/1990	12:56:00	1.5912	33
02/16/1990	12:56:00	1.591	33
02/16/1990	12:56:00	1.5912	33
02/16/1990	12:56:00	1.591	33
02/16/1990	12:56:59	1.5914	33
02/16/1990	12:56:59	1.5912	33
02/16/1990	12:56:59	1.591	33
02/16/1990	12:56:59	1.5912	33
02/16/1990	12:56:59	1.5914	33
02/16/1990	12:56:59	1.5916	33
02/16/1990	12:58:00	1.5914	33
02/16/1990	12:58:00	1.5918	33
02/16/1990	12:58:00	1.592	33
02/16/1990	12:59:00	1.5922	33
02/16/1990	12:59:00	1.5918	33
02/16/1990	12:59:59	1.592	33
02/16/1990	13:01:00	1.5928	33
02/16/1990	13:01:00	1.5926	33
02/16/1990	13:02:59	1.5928	33
02/16/1990	13:02:59	1.5926	33
02/16/1990	13:04:00	1.5928	33
02/16/1990	13:04:00	1.5924	33
02/16/1990	13:04:00	1.5928	33
02/16/1990	13:05:00	1.5924	33
02/16/1990	13:05:00	1.5926	33
02/16/1990	13:05:59	1.593	33
02/16/1990	13:05:59	1.5932	33
02/16/1990	13:05:59	1.5934	33
02/16/1990	13:05:59	1.5936	33
02/16/1990	13:06:59	1.594	33
02/16/1990	13:08:00	1.5946	33
02/16/1990	13:08:00	1.5942	33
02/16/1990	13:08:00	1.594	33
02/16/1990	13:09:59	1.5942	33
02/16/1990	13:09:59	1.5944	33
02/16/1990	13:09:59	1.5942	33
02/16/1990	13:09:59	1.594	33
02/16/1990	13:11:00	1.5942	33
02/16/1990	13:12:59	1.5944	33
02/16/1990	13:12:59	1.5942	33
02/16/1990	13:15:00	1.594	33
02/16/1990	13:15:00	1.5942	33
02/16/1990	13:15:00	1.5944	33
02/16/1990	13:15:00	1.5946	33
02/16/1990	13:15:00	1.5944	33
02/16/1990	13:15:59	1.5948	33
02/16/1990	13:17:00	1.5944	33
02/16/1990	13:17:00	1.5946	33
02/16/1990	13:18:00	1.594	33
02/16/1990	13:18:59	1.5942	33
02/16/1990	13:18:59	1.5946	33
02/16/1990	13:19:59	1.594	33
02/16/1990	13:21:00	1.5944	33
02/16/1990	13:21:00	1.5942	33
02/16/1990	13:21:59	1.5944	33
02/16/1990	13:21:59	1.5942	33
02/16/1990	13:21:59	1.594	33
02/16/1990	13:21:59	1.5942	33
02/16/1990	13:22:59	1.5944	33
02/16/1990	13:22:59	1.594	33
02/16/1990	13:22:59	1.5946	33
02/16/1990	13:22:59	1.595	33
02/16/1990	13:24:00	1.5944	33
02/16/1990	13:24:00	1.5948	33
02/16/1990	13:24:00	1.5952	33
02/16/1990	13:24:00	1.5954	33
02/16/1990	13:24:00	1.5954	33
02/16/1990	13:25:00	1.5952	33
02/16/1990	13:25:00	1.5956	33
02/16/1990	13:25:59	1.5958	33
02/16/1990	13:25:59	1.5954	33
02/16/1990	13:27:00	1.5952	33
02/16/1990	13:27:00	1.5954	33
02/16/1990	13:28:00	1.595	33
02/16/1990	13:28:59	1.5952	33
02/16/1990	13:30:00	1.595	33
02/16/1990	13:31:59	1.5954	33
02/16/1990	13:31:59	1.5952	33
02/16/1990	13:34:59	1.595	33
02/16/1990	13:35:59	1.5946	33
02/16/1990	13:38:00	1.5944	33
02/16/1990	13:38:59	1.5942	33
02/16/1990	13:38:59	1.594	33
02/16/1990	13:41:59	1.5936	33
02/16/1990	13:43:00	1.5938	33
02/16/1990	13:44:00	1.594	33
02/16/1990	13:44:59	1.5942	33
02/16/1990	13:44:59	1.594	33
02/16/1990	13:46:00	1.5938	33
02/16/1990	13:46:00	1.5936	33
02/16/1990	13:46:00	1.5938	33
02/16/1990	13:49:00	1.5936	33
02/16/1990	13:49:00	1.594	33
02/16/1990	13:50:00	1.5942	33
02/16/1990	13:50:00	1.5944	33
02/16/1990	13:50:00	1.594	33
02/16/1990	13:51:59	1.5938	33
02/16/1990	13:51:59	1.5936	33
02/16/1990	13:53:00	1.5934	33
02/16/1990	13:54:00	1.5932	33
02/16/1990	13:54:00	1.5928	33
02/16/1990	13:54:00	1.593	33
02/16/1990	13:54:00	1.593	33
02/16/1990	13:54:59	1.5928	33
02/16/1990	13:54:59	1.5924	33
02/16/1990	13:54:59	1.5928	33
02/16/1990	13:56:00	1.5924	33
02/16/1990	13:56:00	1.5918	33
02/16/1990	13:56:00	1.5922	33
02/16/1990	13:56:00	1.5924	33
02/16/1990	13:56:00	1.5922	33
02/16/1990	13:57:00	1.5924	33
02/16/1990	13:57:00	1.5922	33
02/16/1990	13:57:00	1.5924	33
02/16/1990	13:57:59	1.5922	33
02/16/1990	13:57:59	1.5924	33
02/16/1990	13:57:59	1.5926	33
02/16/1990	13:57:59	1.593	33
02/16/1990	13:59:00	1.5924	33
02/16/1990	13:59:00	1.593	33
02/16/1990	13:59:00	1.5932	33
02/16/1990	13:59:00	1.5934	33
02/16/1990	13:59:00	1.593	33
02/16/1990	13:59:00	1.5932	33
02/16/1990	13:59:00	1.5936	33
02/16/1990	14:00:00	1.594	33
02/16/1990	14:00:00	1.5938	49
02/19/1990	07:19:59	1.5916	41
02/19/1990	07:19:59	1.5914	33
02/19/1990	07:19:59	1.5912	33
02/19/1990	07:19:59	1.591	33
02/19/1990	07:19:59	1.5912	33
02/19/1990	07:21:00	1.591	33
02/19/1990	07:21:00	1.5912	33
02/19/1990	07:21:00	1.591	33
02/19/1990	07:21:00	1.5908	33
02/19/1990	07:21:59	1.591	33
02/19/1990	07:21:59	1.5908	33
02/19/1990	07:21:59	1.591	33
02/19/1990	07:21:59	1.5908	33
02/19/1990	07:22:59	1.5906	33
02/19/1990	07:22:59	1.5908	33
02/19/1990	07:22:59	1.5906	33
02/19/1990	07:22:59	1.5904	33
02/19/1990	07:24:00	1.5906	33
02/19/1990	07:24:00	1.5904	33
02/19/1990	07:25:00	1.5906	33
02/19/1990	07:25:00	1.5906	33
02/19/1990	07:25:59	1.5904	33
02/19/1990	07:25:59	1.5908	33
02/19/1990	07:27:00	1.5906	33
02/19/1990	07:27:00	1.5908	33
02/19/1990	07:28:00	1.591	33
02/19/1990	07:28:00	1.5908	33
02/19/1990	07:28:00	1.5906	33
02/19/1990	07:28:00	1.5908	33
02/19/1990	07:28:59	1.591	33
02/19/1990	07:30:00	1.5908	33
02/19/1990	07:30:00	1.591	33
02/19/1990	07:31:59	1.5912	33
02/19/1990	07:33:00	1.591	33
02/19/1990	07:33:00	1.5912	33
02/19/1990	07:34:00	1.591	33
02/19/1990	07:34:59	1.5912	33
02/19/1990	07:40:00	1.5916	33
02/19/1990	07:41:59	1.5918	33
02/19/1990	07:44:00	1.5916	33
02/19/1990	07:44:59	1.5914	33
02/19/1990	07:46:00	1.5916	33
02/19/1990	07:47:00	1.5918	33
02/19/1990	07:47:00	1.592	33
02/19/1990	07:47:59	1.5922	33
02/19/1990	07:49:00	1.592	33
02/19/1990	07:49:00	1.5924	33
02/19/1990	07:50:00	1.5922	33
02/19/1990	07:51:59	1.592	33
02/19/1990	07:53:00	1.5922	33
02/19/1990	07:56:00	1.592	33
02/19/1990	07:56:00	1.5922	33
02/19/1990	07:57:59	1.5918	33
02/19/1990	07:57:59	1.592	33
02/19/1990	07:57:59	1.592	33
02/19/1990	07:59:00	1.5918	33
02/19/1990	08:02:00	1.592	33
02/19/1990	08:03:00	1.5918	33
02/19/1990	08:03:00	1.5914	33
02/19/1990	08:04:59	1.5912	33
02/19/1990	08:06:00	1.591	33
02/19/1990	08:06:00	1.5908	33
02/19/1990	08:06:59	1.5906	33
02/19/1990	08:06:59	1.5906	33
02/19/1990	08:07:59	1.5904	33
02/19/1990	08:07:59	1.5906	33
02/19/1990	08:09:00	1.5908	33
02/19/1990	08:09:00	1.591	33
02/19/1990	08:09:00	1.5912	33
02/19/1990	08:09:00	1.5914	33
02/19/1990	08:10:00	1.5912	33
02/19/1990	08:10:00	1.5908	33
02/19/1990	08:10:00	1.5906	33
02/19/1990	08:12:00	1.5904	33
02/19/1990	08:12:00	1.5902	33
02/19/1990	08:12:00	1.59	33
02/19/1990	08:12:00	1.5902	33
02/19/1990	08:12:00	1.59	33
02/19/1990	08:13:00	1.5904	33
02/19/1990	08:13:00	1.5902	33
02/19/1990	08:13:00	1.59	33
02/19/1990	08:13:00	1.5902	33
02/19/1990	08:13:59	1.59	33
02/19/1990	08:13:59	1.5896	33
02/19/1990	08:13:59	1.5898	33
02/19/1990	08:15:00	1.59	33
02/19/1990	08:15:00	1.5896	33
02/19/1990	08:15:00	1.59	33
02/19/1990	08:15:00	1.5902	33
02/19/1990	08:15:00	1.5904	33
02/19/1990	08:15:00	1.5902	33
02/19/1990	08:16:00	1.5898	33
02/19/1990	08:16:00	1.5896	33
02/19/1990	08:16:00	1.5892	33
02/19/1990	08:16:00	1.589	33
02/19/1990	08:16:59	1.5888	33
02/19/1990	08:16:59	1.589	33
02/19/1990	08:16:59	1.5892	33
02/19/1990	08:18:00	1.589	33
02/19/1990	08:18:00	1.5892	33
02/19/1990	08:18:00	1.5894	33
02/19/1990	08:19:00	1.5892	33
02/19/1990	08:19:00	1.5894	33
02/19/1990	08:19:00	1.5892	33
02/19/1990	08:19:00	1.589	33
02/19/1990	08:19:00	1.5892	33
02/19/1990	08:19:00	1.5894	33
02/19/1990	08:19:59	1.5892	33
02/19/1990	08:19:59	1.589	33
02/19/1990	08:20:59	1.5888	33
02/19/1990	08:22:00	1.589	33
02/19/1990	08:23:00	1.5892	33
02/19/1990	08:23:00	1.5894	33
02/19/1990	08:25:00	1.5892	33
02/19/1990	08:26:00	1.589	33
02/19/1990	08:26:00	1.5888	33
02/19/1990	08:26:00	1.589	33
02/19/1990	08:26:00	1.5888	33
02/19/1990	08:26:00	1.5886	33
02/19/1990	08:26:00	1.5892	33
02/19/1990	08:26:59	1.589	33
02/19/1990	08:26:59	1.5892	33
02/19/1990	08:26:59	1.589	33
02/19/1990	08:29:00	1.5892	33
02/19/1990	08:29:00	1.5894	33
02/19/1990	08:29:59	1.5894	33
02/19/1990	08:29:59	1.5892	33
02/19/1990	08:29:59	1.589	33
02/19/1990	08:31:00	1.5888	33
02/19/1990	08:31:00	1.589	33
02/19/1990	08:31:00	1.5892	33
02/19/1990	08:32:00	1.589	33
02/19/1990	08:32:00	1.5892	33
02/19/1990	08:32:59	1.589	33
02/19/1990	08:32:59	1.5894	33
02/19/1990	08:32:59	1.5892	33
02/19/1990	08:34:00	1.5896	33
02/19/1990	08:35:00	1.5898	33
02/19/1990	08:35:00	1.59	33
02/19/1990	08:35:59	1.5902	33
02/19/1990	08:36:59	1.5904	33
02/19/1990	08:38:00	1.5902	33
02/19/1990	08:39:00	1.5904	33
02/19/1990	08:39:59	1.5902	33
02/19/1990	08:44:00	1.59	33
02/19/1990	08:44:00	1.5896	33
02/19/1990	08:44:00	1.59	33
02/19/1990	08:44:00	1.5902	33
02/19/1990	08:44:00	1.5904	33
02/19/1990	08:45:00	1.5906	33
02/19/1990	08:45:59	1.5902	33
02/19/1990	08:45:59	1.5904	33
02/19/1990	08:45:59	1.5906	33
02/19/1990	08:45:59	1.5904	33
02/19/1990	08:45:59	1.5906	33
02/19/1990	08:45:59	1.5904	33
02/19/1990	08:47:00	1.5906	33
02/19/1990	08:48:00	1.5908	33
02/19/1990	08:48:00	1.591	33
02/19/1990	08:48:59	1.591	33
02/19/1990	08:49:59	1.5912	33
02/19/1990	08:51:00	1.5908	33
02/19/1990	08:51:00	1.591	33
02/19/1990	08:51:59	1.5908	33
02/19/1990	08:55:59	1.591	33
02/19/1990	08:55:59	1.5914	33
02/19/1990	08:57:00	1.5918	33
02/19/1990	08:58:00	1.5914	33
02/19/1990	08:58:59	1.5912	33
02/19/1990	09:00:00	1.5914	33
02/19/1990	09:00:00	1.5916	33
02/19/1990	09:00:00	1.5918	33
02/19/1990	09:00:00	1.592	33
02/19/1990	09:01:00	1.5918	33
02/19/1990	09:01:00	1.5916	33
02/19/1990	09:01:00	1.5918	33
02/19/1990	09:01:59	1.5916	33
02/19/1990	09:03:00	1.591	33
02/19/1990	09:03:00	1.5908	33
02/19/1990	09:04:59	1.591	33
02/19/1990	09:04:59	1.5912	33
02/19/1990	09:04:59	1.591	33
02/19/1990	09:04:59	1.5908	33
02/19/1990	09:04:59	1.591	33
02/19/1990	09:08:00	1.5916	33
02/19/1990	09:08:00	1.5918	33
02/19/1990	09:10:00	1.5914	33
02/19/1990	09:11:59	1.5916	33
02/19/1990	09:13:00	1.5916	33
02/19/1990	09:14:59	1.592	33
02/19/1990	09:14:59	1.592	33
02/19/1990	09:19:00	1.5918	33
02/19/1990	09:19:00	1.592	33
02/19/1990	09:21:59	1.5918	33
02/19/1990	09:21:59	1.5916	33
02/19/1990	09:23:00	1.5918	33
02/19/1990	09:24:00	1.5914	33
02/19/1990	09:24:59	1.591	33
02/19/1990	09:26:00	1.5916	33
02/19/1990	09:26:00	1.5914	33
02/19/1990	09:26:00	1.5916	33
02/19/1990	09:27:00	1.5918	33
02/19/1990	09:27:00	1.592	33
02/19/1990	09:32:00	1.5916	33
02/19/1990	09:33:00	1.5912	33
02/19/1990	09:36:00	1.5916	33
02/19/1990	09:36:00	1.5918	33
02/19/1990	09:36:59	1.5916	33
02/19/1990	09:37:59	1.591	33
02/19/1990	09:40:59	1.5908	33
02/19/1990	09:40:59	1.5902	33
02/19/1990	09:40:59	1.5904	33
02/19/1990	09:42:00	1.5902	33
02/19/1990	09:42:00	1.59	33
02/19/1990	09:42:00	1.5902	33
02/19/1990	09:43:00	1.5904	33
02/19/1990	09:43:00	1.5906	33
02/19/1990	09:43:59	1.5904	33
02/19/1990	09:46:00	1.5906	33
02/19/1990	09:46:00	1.5904	33
02/19/1990	09:48:00	1.5906	33
02/19/1990	09:50:59	1.591	33
02/19/1990	09:52:00	1.5908	33
02/19/1990	09:53:00	1.591	33
02/19/1990	09:53:00	1.5912	33
02/19/1990	09:55:00	1.5914	33
02/19/1990	09:55:00	1.5912	33
02/19/1990	09:55:00	1.5914	33
02/19/1990	09:55:00	1.5912	33
02/19/1990	09:55:00	1.591	33
02/19/1990	09:58:00	1.5908	33
02/19/1990	09:58:00	1.5906	33
02/19/1990	09:58:00	1.5908	33
02/19/1990	09:59:00	1.5904	33
02/19/1990	09:59:00	1.5906	33
02/19/1990	09:59:59	1.5904	33
02/19/1990	09:59:59	1.5906	33
02/19/1990	10:01:00	1.5902	33
02/19/1990	10:01:00	1.59	33
02/19/1990	10:01:00	1.5902	33
02/19/1990	10:02:00	1.5906	33
02/19/1990	10:04:00	1.5902	33
02/19/1990	10:05:00	1.5906	33
02/19/1990	10:05:59	1.59	33
02/19/1990	10:05:59	1.5902	33
02/19/1990	10:05:59	1.5904	33
02/19/1990	10:06:59	1.5906	33
02/19/1990	10:08:00	1.5904	33
02/19/1990	10:09:59	1.5902	33
02/19/1990	10:09:59	1.5906	33
02/19/1990	10:11:00	1.5904	33
02/19/1990	10:11:00	1.5908	33
02/19/1990	10:14:00	1.5904	33
02/19/1990	10:17:00	1.5908	33
02/19/1990	10:17:00	1.5906	33
02/19/1990	10:18:00	1.5904	33
02/19/1990	10:19:59	1.5906	33
02/19/1990	10:21:00	1.5904	33
02/19/1990	10:22:59	1.5906	33
02/19/1990	10:24:00	1.5908	33
02/19/1990	10:24:00	1.591	33
02/19/1990	10:25:59	1.5904	33
02/19/1990	10:28:00	1.5902	33
02/19/1990	10:28:00	1.5906	33
02/19/1990	10:28:59	1.59	33
02/19/1990	10:28:59	1.5898	33
02/19/1990	10:28:59	1.5896	33
02/19/1990	10:30:00	1.5892	33
02/19/1990	10:30:00	1.589	33
02/19/1990	10:30:00	1.5884	33
02/19/1990	10:31:00	1.588	33
02/19/1990	10:31:00	1.5882	33
02/19/1990	10:31:00	1.588	33
02/19/1990	10:31:00	1.5876	33
02/19/1990	10:31:00	1.587	33
02/19/1990	10:31:00	1.5866	33
02/19/1990	10:31:00	1.587	33
02/19/1990	10:31:00	1.5872	33
02/19/1990	10:31:00	1.5868	33
02/19/1990	10:31:59	1.587	33
02/19/1990	10:31:59	1.5872	33
02/19/1990	10:31:59	1.5874	33
02/19/1990	10:33:00	1.5872	33
02/19/1990	10:33:00	1.587	33
02/19/1990	10:33:00	1.5872	33
02/19/1990	10:34:00	1.5878	33
02/19/1990	10:34:00	1.5874	33
02/19/1990	10:34:00	1.588	33
02/19/1990	10:34:00	1.5872	33
02/19/1990	10:34:00	1.5868	33
02/19/1990	10:34:00	1.5866	33
02/19/1990	10:34:00	1.5864	33
02/19/1990	10:34:59	1.586	33
02/19/1990	10:34:59	1.5862	33
02/19/1990	10:34:59	1.5864	33
02/19/1990	10:35:59	1.5868	33
02/19/1990	10:35:59	1.587	33
02/19/1990	10:35:59	1.5864	33
02/19/1990	10:37:00	1.5866	33
02/19/1990	10:37:00	1.5864	33
02/19/1990	10:37:00	1.5862	33
02/19/1990	10:37:00	1.5864	33
02/19/1990	10:37:00	1.5862	33
02/19/1990	10:37:00	1.5864	33
02/19/1990	10:37:00	1.5866	33
02/19/1990	10:37:00	1.5864	33
02/19/1990	10:38:00	1.5862	33
02/19/1990	10:38:00	1.5864	33
02/19/1990	10:38:00	1.5862	33
02/19/1990	10:38:59	1.5864	33
02/19/1990	10:38:59	1.5862	33
02/19/1990	10:38:59	1.586	33
02/19/1990	10:41:00	1.5858	33
02/19/1990	10:41:00	1.586	33
02/19/1990	10:41:00	1.5858	33
02/19/1990	10:41:00	1.5856	33
02/19/1990	10:41:00	1.5858	33
02/19/1990	10:41:00	1.5856	33
02/19/1990	10:41:59	1.5858	33
02/19/1990	10:41:59	1.586	33
02/19/1990	10:41:59	1.5858	33
02/19/1990	10:41:59	1.586	33
02/19/1990	10:41:59	1.5858	33
02/19/1990	10:41:59	1.586	33
02/19/1990	10:43:00	1.5858	33
02/19/1990	10:43:00	1.5852	33
02/19/1990	10:43:00	1.5856	33
02/19/1990	10:43:00	1.5856	33
02/19/1990	10:43:00	1.5854	33
02/19/1990	10:44:00	1.5858	33
02/19/1990	10:44:00	1.586	33
02/19/1990	10:44:00	1.5862	33
02/19/1990	10:44:59	1.5858	33
02/19/1990	10:44:59	1.5856	33
02/19/1990	10:44:59	1.5854	33
02/19/1990	10:44:59	1.5856	33
02/19/1990	10:44:59	1.5854	33
02/19/1990	10:46:00	1.5856	33
02/19/1990	10:46:00	1.5854	33
02/19/1990	10:47:00	1.5856	33
02/19/1990	10:47:59	1.5858	33
02/19/1990	10:47:59	1.586	33
02/19/1990	10:49:00	1.5858	33
02/19/1990	10:50:00	1.5862	33
02/19/1990	10:50:00	1.586	33
02/19/1990	10:50:00	1.5858	33
02/19/1990	10:50:59	1.5862	33
02/19/1990	10:50:59	1.586	33
02/19/1990	10:53:00	1.5862	33
02/19/1990	10:53:00	1.586	33
02/19/1990	10:53:00	1.5862	33
02/19/1990	10:53:00	1.586	33
02/19/1990	10:54:00	1.5862	33
02/19/1990	10:54:59	1.5864	33
02/19/1990	10:56:00	1.5862	33
02/19/1990	10:56:00	1.5864	33
02/19/1990	10:57:00	1.586	33
02/19/1990	10:57:00	1.5862	33
02/19/1990	10:57:00	1.5864	33
02/19/1990	10:57:59	1.5866	33
02/19/1990	10:57:59	1.5864	33
02/19/1990	10:57:59	1.5862	33
02/19/1990	10:57:59	1.586	33
02/19/1990	10:59:00	1.5862	33
02/19/1990	10:59:00	1.586	33
02/19/1990	10:59:00	1.5858	33
02/19/1990	10:59:00	1.5856	33
02/19/1990	11:00:00	1.5858	33
02/19/1990	11:00:00	1.5854	33
02/19/1990	11:00:00	1.5852	33
02/19/1990	11:00:00	1.585	33
02/19/1990	11:00:59	1.5852	33
02/19/1990	11:00:59	1.585	33
02/19/1990	11:00:59	1.5848	33
02/19/1990	11:00:59	1.5846	33
02/19/1990	11:00:59	1.5844	33
02/19/1990	11:03:00	1.5848	33
02/19/1990	11:03:00	1.585	33
02/19/1990	11:03:00	1.5846	33
02/19/1990	11:03:59	1.5842	33
02/19/1990	11:03:59	1.584	33
02/19/1990	11:03:59	1.5836	33
02/19/1990	11:03:59	1.5834	33
02/19/1990	11:03:59	1.5838	33
02/19/1990	11:03:59	1.5834	33
02/19/1990	11:03:59	1.5832	33
02/19/1990	11:03:59	1.5836	33
02/19/1990	11:04:59	1.583	33
02/19/1990	11:04:59	1.5832	33
02/19/1990	11:04:59	1.5836	33
02/19/1990	11:04:59	1.5832	33
02/19/1990	11:06:00	1.5834	33
02/19/1990	11:06:00	1.5836	33
02/19/1990	11:06:00	1.5838	33
02/19/1990	11:06:59	1.584	33
02/19/1990	11:06:59	1.5838	33
02/19/1990	11:06:59	1.5834	33
02/19/1990	11:06:59	1.5836	33
02/19/1990	11:06:59	1.5842	33
02/19/1990	11:06:59	1.5838	33
02/19/1990	11:07:59	1.584	33
02/19/1990	11:07:59	1.5846	33
02/19/1990	11:07:59	1.5848	33
02/19/1990	11:07:59	1.585	33
02/19/1990	11:07:59	1.5846	33
02/19/1990	11:07:59	1.585	33
02/19/1990	11:09:00	1.5844	33
02/19/1990	11:10:00	1.5846	33
02/19/1990	11:10:00	1.5844	33
02/19/1990	11:10:59	1.584	33
02/19/1990	11:10:59	1.5838	33
02/19/1990	11:10:59	1.5844	33
02/19/1990	11:13:00	1.584	33
02/19/1990	11:13:59	1.5838	33
02/19/1990	11:13:59	1.5836	33
02/19/1990	11:15:00	1.5838	33
02/19/1990	11:15:00	1.5836	33
02/19/1990	11:16:00	1.5832	33
02/19/1990	11:16:00	1.5834	33
02/19/1990	11:16:00	1.5832	33
02/19/1990	11:16:59	1.5834	33
02/19/1990	11:16:59	1.5836	33
02/19/1990	11:18:00	1.584	33
02/19/1990	11:18:00	1.5836	33
02/19/1990	11:18:00	1.5838	33
02/19/1990	11:19:00	1.5836	33
02/19/1990	11:19:00	1.5838	33
02/19/1990	11:19:00	1.584	33
02/19/1990	11:19:59	1.5838	33
02/19/1990	11:19:59	1.584	33
02/19/1990	11:19:59	1.5838	33
02/19/1990	11:20:59	1.584	33
02/19/1990	11:20:59	1.5838	33
02/19/1990	11:22:00	1.584	33
02/19/1990	11:22:00	1.5842	33
02/19/1990	11:23:00	1.584	33
02/19/1990	11:23:59	1.5844	33
02/19/1990	11:23:59	1.5846	33
02/19/1990	11:25:00	1.5848	33
02/19/1990	11:26:00	1.585	33
02/19/1990	11:26:59	1.5846	33
02/19/1990	11:26:59	1.5844	33
02/19/1990	11:28:00	1.5846	33
02/19/1990	11:29:00	1.5844	33
02/19/1990	11:29:59	1.5848	33
02/19/1990	11:29:59	1.585	33
02/19/1990	11:29:59	1.5848	33
02/19/1990	11:31:00	1.585	33
02/19/1990	11:32:00	1.5852	33
02/19/1990	11:32:00	1.585	33
02/19/1990	11:35:00	1.5846	33
02/19/1990	11:35:00	1.585	33
02/19/1990	11:35:00	1.5852	33
02/19/1990	11:35:59	1.585	33
02/19/1990	11:35:59	1.5854	33
02/19/1990	11:35:59	1.5852	33
02/19/1990	11:35:59	1.5854	33
02/19/1990	11:35:59	1.5852	33
02/19/1990	11:35:59	1.5852	33
02/19/1990	11:36:59	1.585	33
02/19/1990	11:36:59	1.5854	33
02/19/1990	11:36:59	1.5856	33
02/19/1990	11:36:59	1.5858	33
02/19/1990	11:38:00	1.586	33
02/19/1990	11:38:00	1.5856	33
02/19/1990	11:38:00	1.5862	33
02/19/1990	11:38:00	1.586	33
02/19/1990	11:39:00	1.5862	33
02/19/1990	11:39:00	1.5866	33
02/19/1990	11:39:00	1.5864	33
02/19/1990	11:39:00	1.5866	33
02/19/1990	11:39:00	1.5868	33
02/19/1990	11:39:59	1.5864	33
02/19/1990	11:41:00	1.5866	33
02/19/1990	11:41:00	1.5868	33
02/19/1990	11:42:00	1.5866	33
02/19/1990	11:42:00	1.5864	33
02/19/1990	11:42:59	1.5866	33
02/19/1990	11:42:59	1.5868	33
02/19/1990	11:42:59	1.5866	33
02/19/1990	11:42:59	1.5868	33
02/19/1990	11:42:59	1.587	33
02/19/1990	11:44:00	1.5864	33
02/19/1990	11:45:00	1.5858	33
02/19/1990	11:45:00	1.586	33
02/19/1990	11:45:59	1.5858	33
02/19/1990	11:45:59	1.5854	33
02/19/1990	11:47:00	1.586	33
02/19/1990	11:47:00	1.5858	33
02/19/1990	11:47:00	1.5862	33
02/19/1990	11:47:00	1.586	33
02/19/1990	11:47:00	1.5862	33
02/19/1990	11:48:00	1.5864	33
02/19/1990	11:48:59	1.5866	33
02/19/1990	11:48:59	1.5868	33
02/19/1990	11:49:59	1.587	33
02/19/1990	11:51:00	1.5866	33
02/19/1990	11:51:00	1.5864	33
02/19/1990	11:51:59	1.5868	33
02/19/1990	11:55:00	1.5862	33
02/19/1990	11:57:00	1.586	33
02/19/1990	11:58:00	1.5858	33
02/19/1990	11:58:00	1.5856	33
02/19/1990	11:58:00	1.5858	33
02/19/1990	12:01:00	1.5854	33
02/19/1990	12:01:59	1.5858	33
02/19/1990	12:05:59	1.5856	33
02/19/1990	12:10:00	1.585	33
02/19/1990	12:10:00	1.5846	33
02/19/1990	12:10:00	1.5848	33
02/19/1990	12:11:00	1.5844	33
02/19/1990	12:11:00	1.5842	33
02/19/1990	12:11:59	1.5844	33
02/19/1990	12:13:00	1.5848	33
02/19/1990	12:13:00	1.5846	33
02/19/1990	12:14:00	1.5848	33
02/19/1990	12:16:00	1.585	33
02/19/1990	12:17:00	1.5848	33
02/19/1990	12:17:00	1.5846	33
02/19/1990	12:17:59	1.585	33
02/19/1990	12:20:00	1.5852	33
02/19/1990	12:21:59	1.5854	33
02/19/1990	12:23:00	1.5852	33
02/19/1990	12:23:00	1.5854	33
02/19/1990	12:24:00	1.5852	33
02/19/1990	12:24:59	1.585	33
02/19/1990	12:26:00	1.5848	33
02/19/1990	12:26:00	1.585	33
02/19/1990	12:26:00	1.5852	33
02/19/1990	12:27:00	1.5854	33
02/19/1990	12:29:00	1.5856	33
02/19/1990	12:30:59	1.5854	33
02/19/1990	12:34:59	1.5852	33
02/19/1990	12:34:59	1.585	33
02/19/1990	12:36:00	1.585	33
02/19/1990	12:36:59	1.5856	33
02/19/1990	12:36:59	1.5852	33
02/19/1990	12:37:59	1.585	33
02/19/1990	12:39:00	1.584	33
02/19/1990	12:39:00	1.5844	33
02/19/1990	12:39:00	1.5842	33
02/19/1990	12:40:59	1.5842	33
02/19/1990	12:42:00	1.584	33
02/19/1990	12:43:00	1.5842	33
02/19/1990	12:45:00	1.5844	33
02/19/1990	12:45:00	1.5846	33
02/19/1990	12:49:00	1.584	33
02/19/1990	12:49:59	1.584	33
02/19/1990	12:50:59	1.5836	33
02/19/1990	12:52:00	1.5838	33
02/19/1990	12:52:00	1.5836	33
02/19/1990	12:52:00	1.5838	33
02/19/1990	12:53:00	1.5844	33
02/19/1990	12:53:59	1.5842	33
02/19/1990	12:55:00	1.5844	33
02/19/1990	12:56:00	1.5842	33
02/19/1990	12:56:00	1.5844	33
02/19/1990	12:56:00	1.5842	33
02/19/1990	12:56:59	1.5844	33
02/19/1990	12:56:59	1.5846	33
02/19/1990	12:58:00	1.5844	33
02/19/1990	12:58:00	1.5842	33
02/19/1990	12:58:00	1.5844	33
02/19/1990	13:02:00	1.5848	33
02/19/1990	13:05:59	1.5842	33
02/19/1990	13:08:00	1.5842	33
02/19/1990	13:09:00	1.5842	33
02/19/1990	13:09:00	1.5844	33
02/19/1990	13:09:00	1.5842	33
02/19/1990	13:09:00	1.5844	33
02/19/1990	13:09:59	1.5846	33
02/19/1990	13:09:59	1.5848	33
02/19/1990	13:09:59	1.5846	33
02/19/1990	13:09:59	1.5844	33
02/19/1990	13:11:00	1.5846	33
02/19/1990	13:11:00	1.5848	33
02/19/1990	13:12:59	1.5846	33
02/19/1990	13:12:59	1.5848	33
02/19/1990	13:14:00	1.585	33
02/19/1990	13:14:00	1.5852	33
02/19/1990	13:14:00	1.5854	33
02/19/1990	13:15:00	1.5852	33
02/19/1990	13:17:00	1.585	33
02/19/1990	13:18:00	1.5848	33
02/19/1990	13:18:59	1.5846	33
02/19/1990	13:18:59	1.5848	33
02/19/1990	13:19:59	1.585	33
02/19/1990	13:21:00	1.5852	33
02/19/1990	13:21:00	1.5854	33
02/19/1990	13:25:00	1.5858	33
02/19/1990	13:25:59	1.5856	33
02/19/1990	13:25:59	1.5854	33
02/19/1990	13:28:00	1.5858	33
02/19/1990	13:28:00	1.5856	33
02/19/1990	13:28:59	1.5858	33
02/19/1990	13:33:00	1.5856	33
02/19/1990	13:33:00	1.5858	33
02/19/1990	13:34:00	1.586	33
02/19/1990	13:35:59	1.5862	33
02/19/1990	13:37:00	1.5864	33
02/19/1990	13:38:00	1.586	33
02/19/1990	13:40:00	1.5862	33
02/19/1990	13:40:00	1.586	33
02/19/1990	13:41:59	1.5864	33
02/19/1990	13:41:59	1.5862	33
02/19/1990	13:43:00	1.5858	33
02/19/1990	13:43:00	1.586	33
02/19/1990	13:44:00	1.5862	33
02/19/1990	13:44:59	1.5864	33
02/19/1990	13:44:59	1.5862	33
02/19/1990	13:47:00	1.5864	33
02/19/1990	13:47:00	1.5866	33
02/19/1990	13:47:59	1.5864	33
02/19/1990	13:47:59	1.5866	33
02/19/1990	13:47:59	1.5868	33
02/19/1990	13:49:00	1.587	33
02/19/1990	13:49:00	1.5868	33
02/19/1990	13:49:00	1.5872	33
02/19/1990	13:49:00	1.5874	33
02/19/1990	13:49:00	1.5872	33
02/19/1990	13:50:00	1.5874	33
02/19/1990	13:51:59	1.5872	33
02/19/1990	13:53:00	1.5866	33
02/19/1990	13:53:00	1.5872	33
02/19/1990	13:53:00	1.587	33
02/19/1990	13:54:00	1.587	33
02/19/1990	13:54:59	1.5872	33
02/19/1990	13:54:59	1.5874	33
02/19/1990	13:56:00	1.5876	33
02/19/1990	13:57:00	1.5874	33
02/19/1990	13:57:00	1.5876	33
02/19/1990	13:57:00	1.5878	33
02/19/1990	13:57:59	1.5876	33
02/19/1990	13:57:59	1.5878	33
02/19/1990	13:57:59	1.588	33
02/19/1990	13:57:59	1.5882	33
02/19/1990	13:57:59	1.5878	33
02/19/1990	13:59:00	1.588	33
02/19/1990	13:59:00	1.5878	33
02/19/1990	13:59:00	1.5882	33
02/19/1990	13:59:00	1.5882	33
02/19/1990	13:59:00	1.588	33
02/19/1990	13:59:00	1.5882	33
02/19/1990	13:59:00	1.588	33
02/19/1990	13:59:00	1.5878	33
02/19/1990	14:00:00	1.5876	33
02/19/1990	14:00:00	1.5878	49
02/20/1990	07:19:59	1.5948	41
02/20/1990	07:19:59	1.595	33
02/20/1990	07:19:59	1.5952	33
02/20/1990	07:19:59	1.595	33
02/20/1990	07:19:59	1.5954	33
02/20/1990	07:21:00	1.5952	33
02/20/1990	07:21:00	1.5954	33
02/20/1990	07:21:59	1.5952	33
02/20/1990	07:21:59	1.595	33
02/20/1990	07:22:59	1.5952	33
02/20/1990	07:22:59	1.595	33
02/20/1990	07:24:00	1.5952	33
02/20/1990	07:24:00	1.5954	33
02/20/1990	07:25:00	1.595	33
02/20/1990	07:25:00	1.5952	33
02/20/1990	07:25:00	1.5954	33
02/20/1990	07:25:59	1.5952	33
02/20/1990	07:25:59	1.5954	33
02/20/1990	07:25:59	1.5956	33
02/20/1990	07:25:59	1.5952	33
02/20/1990	07:25:59	1.596	33
02/20/1990	07:25:59	1.5958	33
02/20/1990	07:25:59	1.5956	33
02/20/1990	07:28:00	1.5956	33
02/20/1990	07:28:00	1.5952	33
02/20/1990	07:28:00	1.595	33
02/20/1990	07:28:00	1.5948	33
02/20/1990	07:28:00	1.595	33
02/20/1990	07:28:00	1.5948	33
02/20/1990	07:28:59	1.595	33
02/20/1990	07:28:59	1.5948	33
02/20/1990	07:28:59	1.5942	33
02/20/1990	07:30:00	1.593	33
02/20/1990	07:30:00	1.592	33
02/20/1990	07:30:00	1.591	33
02/20/1990	07:30:00	1.59	33
02/20/1990	07:31:00	1.594	33
02/20/1990	07:31:00	1.5938	33
02/20/1990	07:31:59	1.5944	33
02/20/1990	07:31:59	1.5948	33
02/20/1990	07:31:59	1.5946	33
02/20/1990	07:33:00	1.5942	33
02/20/1990	07:33:00	1.594	33
02/20/1990	07:33:00	1.5936	33
02/20/1990	07:33:00	1.5938	33
02/20/1990	07:33:00	1.5936	33
02/20/1990	07:34:00	1.594	33
02/20/1990	07:34:00	1.5944	33
02/20/1990	07:34:00	1.5942	33
02/20/1990	07:34:00	1.5944	33
02/20/1990	07:34:00	1.5938	33
02/20/1990	07:34:59	1.594	33
02/20/1990	07:34:59	1.5944	33
02/20/1990	07:34:59	1.5948	33
02/20/1990	07:35:59	1.5946	33
02/20/1990	07:37:00	1.5948	33
02/20/1990	07:37:00	1.595	33
02/20/1990	07:37:00	1.5952	33
02/20/1990	07:37:00	1.595	33
02/20/1990	07:38:00	1.5948	33
02/20/1990	07:38:00	1.595	33
02/20/1990	07:40:00	1.5948	33
02/20/1990	07:41:00	1.595	33
02/20/1990	07:41:00	1.5948	33
02/20/1990	07:41:00	1.595	33
02/20/1990	07:41:59	1.5952	33
02/20/1990	07:43:00	1.595	33
02/20/1990	07:43:00	1.5948	33
02/20/1990	07:44:00	1.595	33
02/20/1990	07:44:00	1.5946	33
02/20/1990	07:44:59	1.5944	33
02/20/1990	07:44:59	1.5942	33
02/20/1990	07:46:00	1.594	33
02/20/1990	07:46:00	1.5938	33
02/20/1990	07:47:00	1.5942	33
02/20/1990	07:47:00	1.594	33
02/20/1990	07:47:59	1.5942	33
02/20/1990	07:47:59	1.594	33
02/20/1990	07:47:59	1.5942	33
02/20/1990	07:47:59	1.594	33
02/20/1990	07:49:00	1.5942	33
02/20/1990	07:49:00	1.594	33
02/20/1990	07:49:00	1.5938	33
02/20/1990	07:50:00	1.5936	33
02/20/1990	07:50:59	1.594	33
02/20/1990	07:50:59	1.5934	33
02/20/1990	07:51:59	1.5932	33
02/20/1990	07:53:00	1.593	33
02/20/1990	07:54:00	1.5932	33
02/20/1990	07:54:59	1.593	33
02/20/1990	07:54:59	1.5928	33
02/20/1990	07:56:00	1.593	33
02/20/1990	07:57:00	1.5928	33
02/20/1990	07:57:59	1.5926	33
02/20/1990	07:57:59	1.5924	33
02/20/1990	07:57:59	1.5922	33
02/20/1990	07:57:59	1.5924	33
02/20/1990	07:59:00	1.5922	33
02/20/1990	07:59:00	1.592	33
02/20/1990	07:59:00	1.5924	33
02/20/1990	08:00:00	1.5926	33
02/20/1990	08:02:00	1.5928	33
02/20/1990	08:02:00	1.593	33
02/20/1990	08:03:00	1.5928	33
02/20/1990	08:03:00	1.593	33
02/20/1990	08:04:59	1.5932	33
02/20/1990	08:04:59	1.593	33
02/20/1990	08:06:00	1.5926	33
02/20/1990	08:06:00	1.5922	33
02/20/1990	08:06:59	1.5924	33
02/20/1990	08:07:59	1.5926	33
02/20/1990	08:10:00	1.5928	33
02/20/1990	08:10:00	1.5926	33
02/20/1990	08:10:00	1.5928	33
02/20/1990	08:10:59	1.593	33
02/20/1990	08:10:59	1.5932	33
02/20/1990	08:13:00	1.593	33
02/20/1990	08:13:59	1.5932	33
02/20/1990	08:13:59	1.5926	33
02/20/1990	08:15:00	1.5924	33
02/20/1990	08:15:00	1.5922	33
02/20/1990	08:16:59	1.5926	33
02/20/1990	08:16:59	1.5932	33
02/20/1990	08:16:59	1.593	33
02/20/1990	08:18:00	1.5928	33
02/20/1990	08:19:59	1.5926	33
02/20/1990	08:22:00	1.5924	33
02/20/1990	08:23:00	1.5928	33
02/20/1990	08:23:00	1.5926	33
02/20/1990	08:23:00	1.5924	33
02/20/1990	08:23:00	1.5922	33
02/20/1990	08:23:00	1.592	33
02/20/1990	08:23:59	1.5918	33
02/20/1990	08:23:59	1.5922	33
02/20/1990	08:25:00	1.5918	33
02/20/1990	08:25:00	1.5914	33
02/20/1990	08:25:00	1.5918	33
02/20/1990	08:26:59	1.592	33
02/20/1990	08:28:00	1.5918	33
02/20/1990	08:28:00	1.5914	33
02/20/1990	08:28:00	1.5918	33
02/20/1990	08:28:00	1.5916	33
02/20/1990	08:29:59	1.592	33
02/20/1990	08:31:00	1.5918	33
02/20/1990	08:31:00	1.5916	33
02/20/1990	08:32:59	1.5918	33
02/20/1990	08:34:00	1.5922	33
02/20/1990	08:34:00	1.592	33
02/20/1990	08:35:00	1.5918	33
02/20/1990	08:35:00	1.592	33
02/20/1990	08:35:00	1.5922	33
02/20/1990	08:36:59	1.5924	33
02/20/1990	08:36:59	1.5922	33
02/20/1990	08:38:00	1.5926	33
02/20/1990	08:38:00	1.5928	33
02/20/1990	08:39:00	1.593	33
02/20/1990	08:39:00	1.5932	33
02/20/1990	08:39:59	1.5938	33
02/20/1990	08:39:59	1.594	33
02/20/1990	08:39:59	1.5938	33
02/20/1990	08:39:59	1.5936	33
02/20/1990	08:39:59	1.5934	33
02/20/1990	08:41:00	1.5932	33
02/20/1990	08:41:00	1.593	33
02/20/1990	08:41:00	1.5932	33
02/20/1990	08:42:00	1.593	33
02/20/1990	08:42:00	1.5928	33
02/20/1990	08:42:59	1.593	33
02/20/1990	08:42:59	1.5928	33
02/20/1990	08:42:59	1.5926	33
02/20/1990	08:44:00	1.5928	33
02/20/1990	08:44:00	1.5926	33
02/20/1990	08:44:00	1.5924	33
02/20/1990	08:45:00	1.5922	33
02/20/1990	08:45:59	1.592	33
02/20/1990	08:45:59	1.5912	33
02/20/1990	08:45:59	1.591	33
02/20/1990	08:47:00	1.5914	33
02/20/1990	08:47:00	1.5916	33
02/20/1990	08:47:00	1.5914	33
02/20/1990	08:47:00	1.5916	33
02/20/1990	08:48:00	1.592	33
02/20/1990	08:48:00	1.5918	33
02/20/1990	08:48:59	1.5916	33
02/20/1990	08:48:59	1.5918	33
02/20/1990	08:48:59	1.5916	33
02/20/1990	08:48:59	1.5914	33
02/20/1990	08:48:59	1.5916	33
02/20/1990	08:49:59	1.5914	33
02/20/1990	08:49:59	1.5918	33
02/20/1990	08:51:59	1.5916	33
02/20/1990	08:51:59	1.592	33
02/20/1990	08:51:59	1.5918	33
02/20/1990	08:51:59	1.5916	33
02/20/1990	08:51:59	1.5918	33
02/20/1990	08:52:59	1.592	33
02/20/1990	08:54:00	1.5916	33
02/20/1990	08:54:00	1.5918	33
02/20/1990	08:54:00	1.592	33
02/20/1990	08:54:00	1.5918	33
02/20/1990	08:55:59	1.592	33
02/20/1990	08:57:00	1.5922	33
02/20/1990	08:57:00	1.592	33
02/20/1990	08:58:59	1.5924	33
02/20/1990	08:58:59	1.5926	33
02/20/1990	09:00:00	1.5922	33
02/20/1990	09:00:00	1.5924	33
02/20/1990	09:00:00	1.5922	33
02/20/1990	09:01:00	1.5924	33
02/20/1990	09:01:59	1.5928	33
02/20/1990	09:03:00	1.593	33
02/20/1990	09:04:00	1.5928	33
02/20/1990	09:04:59	1.5926	33
02/20/1990	09:04:59	1.5928	33
02/20/1990	09:04:59	1.593	33
02/20/1990	09:04:59	1.5928	33
02/20/1990	09:05:59	1.593	33
02/20/1990	09:05:59	1.5928	33
02/20/1990	09:07:00	1.593	33
02/20/1990	09:08:00	1.5934	33
02/20/1990	09:08:59	1.5934	33
02/20/1990	09:10:00	1.5932	33
02/20/1990	09:11:00	1.593	33
02/20/1990	09:14:00	1.5928	33
02/20/1990	09:14:00	1.593	33
02/20/1990	09:14:59	1.5932	33
02/20/1990	09:14:59	1.5934	33
02/20/1990	09:16:00	1.5938	33
02/20/1990	09:17:00	1.593	33
02/20/1990	09:17:59	1.593	33
02/20/1990	09:20:59	1.5932	33
02/20/1990	09:23:00	1.593	33
02/20/1990	09:24:00	1.5926	33
02/20/1990	09:24:00	1.5924	33
02/20/1990	09:24:59	1.592	33
02/20/1990	09:24:59	1.5922	33
02/20/1990	09:24:59	1.5924	33
02/20/1990	09:24:59	1.5926	33
02/20/1990	09:26:00	1.5924	33
02/20/1990	09:26:00	1.5922	33
02/20/1990	09:26:00	1.5924	33
02/20/1990	09:26:00	1.5926	33
02/20/1990	09:27:00	1.5924	33
02/20/1990	09:27:59	1.5926	33
02/20/1990	09:29:00	1.592	33
02/20/1990	09:30:00	1.5922	33
02/20/1990	09:30:00	1.5924	33
02/20/1990	09:32:00	1.593	33
02/20/1990	09:32:00	1.5928	33
02/20/1990	09:32:00	1.593	33
02/20/1990	09:33:00	1.5926	33
02/20/1990	09:33:00	1.5928	33
02/20/1990	09:34:59	1.5934	33
02/20/1990	09:34:59	1.5932	33
02/20/1990	09:36:00	1.5934	33
02/20/1990	09:36:00	1.5936	33
02/20/1990	09:36:00	1.5932	33
02/20/1990	09:36:00	1.5934	33
02/20/1990	09:36:59	1.5938	33
02/20/1990	09:37:59	1.5936	33
02/20/1990	09:37:59	1.5938	33
02/20/1990	09:40:00	1.5934	33
02/20/1990	09:40:59	1.5938	33
02/20/1990	09:42:00	1.5936	33
02/20/1990	09:42:00	1.5938	33
02/20/1990	09:42:00	1.5936	33
02/20/1990	09:42:00	1.5934	33
02/20/1990	09:42:00	1.5932	33
02/20/1990	09:43:00	1.5928	33
02/20/1990	09:46:59	1.5922	33
02/20/1990	09:46:59	1.5924	33
02/20/1990	09:46:59	1.592	33
02/20/1990	09:48:00	1.5916	33
02/20/1990	09:48:00	1.5914	33
02/20/1990	09:48:00	1.5912	33
02/20/1990	09:48:00	1.591	33
02/20/1990	09:48:00	1.5904	33
02/20/1990	09:48:00	1.5902	33
02/20/1990	09:48:00	1.59	33
02/20/1990	09:48:00	1.5908	33
02/20/1990	09:49:00	1.5898	33
02/20/1990	09:49:00	1.5894	33
02/20/1990	09:49:00	1.5892	33
02/20/1990	09:49:00	1.59	33
02/20/1990	09:49:00	1.5896	33
02/20/1990	09:50:59	1.5894	33
02/20/1990	09:50:59	1.5892	33
02/20/1990	09:50:59	1.589	33
02/20/1990	09:50:59	1.5888	33
02/20/1990	09:50:59	1.5886	33
02/20/1990	09:50:59	1.5884	33
02/20/1990	09:50:59	1.588	33
02/20/1990	09:52:00	1.5882	33
02/20/1990	09:52:00	1.5884	33
02/20/1990	09:52:00	1.5886	33
02/20/1990	09:52:00	1.5882	33
02/20/1990	09:52:00	1.5884	33
02/20/1990	09:52:00	1.5886	33
02/20/1990	09:52:00	1.5888	33
02/20/1990	09:53:00	1.5886	33
02/20/1990	09:53:00	1.5888	33
02/20/1990	09:53:00	1.5884	33
02/20/1990	09:53:00	1.5882	33
02/20/1990	09:53:00	1.588	33
02/20/1990	09:53:00	1.5876	33
02/20/1990	09:53:00	1.5874	33
02/20/1990	09:53:00	1.5872	33
02/20/1990	09:53:59	1.5876	33
02/20/1990	09:53:59	1.5874	33
02/20/1990	09:53:59	1.587	33
02/20/1990	09:53:59	1.5868	33
02/20/1990	09:53:59	1.5862	33
02/20/1990	09:53:59	1.586	33
02/20/1990	09:53:59	1.5866	33
02/20/1990	09:53:59	1.5866	33
02/20/1990	09:53:59	1.5864	33
02/20/1990	09:55:00	1.5864	33
02/20/1990	09:55:00	1.5866	33
02/20/1990	09:55:00	1.5868	33
02/20/1990	09:55:00	1.587	33
02/20/1990	09:55:00	1.5872	33
02/20/1990	09:55:00	1.5876	33
02/20/1990	09:55:00	1.587	33
02/20/1990	09:55:00	1.5872	33
02/20/1990	09:56:00	1.5864	33
02/20/1990	09:56:00	1.5866	33
02/20/1990	09:56:00	1.586	33
02/20/1990	09:56:59	1.5856	33
02/20/1990	09:56:59	1.5852	33
02/20/1990	09:56:59	1.5856	33
02/20/1990	09:56:59	1.5852	33
02/20/1990	09:56:59	1.5844	33
02/20/1990	09:56:59	1.585	33
02/20/1990	09:58:00	1.5842	33
02/20/1990	09:58:00	1.584	33
02/20/1990	09:58:00	1.5844	33
02/20/1990	09:58:00	1.5846	33
02/20/1990	09:58:00	1.585	33
02/20/1990	09:58:00	1.5848	33
02/20/1990	09:58:00	1.585	33
02/20/1990	09:58:00	1.5848	33
02/20/1990	09:59:00	1.585	33
02/20/1990	09:59:00	1.5848	33
02/20/1990	09:59:00	1.5846	33
02/20/1990	09:59:00	1.5852	33
02/20/1990	09:59:00	1.585	33
02/20/1990	09:59:59	1.5848	33
02/20/1990	09:59:59	1.585	33
02/20/1990	10:01:00	1.5852	33
02/20/1990	10:01:00	1.585	33
02/20/1990	10:01:00	1.5852	33
02/20/1990	10:02:00	1.5856	33
02/20/1990	10:02:00	1.5852	33
02/20/1990	10:02:00	1.585	33
02/20/1990	10:02:00	1.5854	33
02/20/1990	10:02:59	1.5858	33
02/20/1990	10:02:59	1.586	33
02/20/1990	10:02:59	1.5864	33
02/20/1990	10:04:00	1.5866	33
02/20/1990	10:04:00	1.5858	33
02/20/1990	10:04:00	1.586	33
02/20/1990	10:04:00	1.5862	33
02/20/1990	10:05:00	1.5862	33
02/20/1990	10:05:00	1.5864	33
02/20/1990	10:05:59	1.586	33
02/20/1990	10:05:59	1.5862	33
02/20/1990	10:06:59	1.5864	33
02/20/1990	10:08:00	1.5862	33
02/20/1990	10:08:00	1.586	33
02/20/1990	10:08:00	1.5862	33
02/20/1990	10:08:00	1.5864	33
02/20/1990	10:08:00	1.586	33
02/20/1990	10:09:00	1.5858	33
02/20/1990	10:09:00	1.5856	33
02/20/1990	10:09:00	1.5858	33
02/20/1990	10:09:00	1.5856	33
02/20/1990	10:09:59	1.5854	33
02/20/1990	10:09:59	1.5852	33
02/20/1990	10:11:00	1.5854	33
02/20/1990	10:11:00	1.5852	33
02/20/1990	10:11:00	1.585	33
02/20/1990	10:11:00	1.5848	33
02/20/1990	10:11:00	1.5846	33
02/20/1990	10:11:00	1.5848	33
02/20/1990	10:11:00	1.5844	33
02/20/1990	10:11:00	1.584	33
02/20/1990	10:12:00	1.5842	33
02/20/1990	10:12:00	1.5846	33
02/20/1990	10:12:00	1.584	33
02/20/1990	10:12:00	1.5834	33
02/20/1990	10:12:00	1.584	33
02/20/1990	10:12:59	1.5846	33
02/20/1990	10:12:59	1.5844	33
02/20/1990	10:12:59	1.5842	33
02/20/1990	10:14:00	1.584	33
02/20/1990	10:14:00	1.5842	33
02/20/1990	10:14:00	1.5834	33
02/20/1990	10:14:00	1.5838	33
02/20/1990	10:14:00	1.5834	33
02/20/1990	10:14:00	1.584	33
02/20/1990	10:15:00	1.5832	33
02/20/1990	10:15:00	1.583	33
02/20/1990	10:15:00	1.5828	33
02/20/1990	10:15:00	1.5826	33
02/20/1990	10:15:00	1.5824	33
02/20/1990	10:15:00	1.582	33
02/20/1990	10:15:00	1.5822	33
02/20/1990	10:15:00	1.5824	33
02/20/1990	10:15:59	1.5824	33
02/20/1990	10:15:59	1.5818	33
02/20/1990	10:15:59	1.5816	33
02/20/1990	10:15:59	1.5814	33
02/20/1990	10:15:59	1.5816	33
02/20/1990	10:15:59	1.5818	33
02/20/1990	10:15:59	1.582	33
02/20/1990	10:15:59	1.5822	33
02/20/1990	10:17:00	1.5824	33
02/20/1990	10:17:00	1.5822	33
02/20/1990	10:17:00	1.582	33
02/20/1990	10:17:00	1.5824	33
02/20/1990	10:17:00	1.5826	33
02/20/1990	10:17:00	1.5828	33
02/20/1990	10:17:00	1.583	33
02/20/1990	10:17:00	1.5828	33
02/20/1990	10:17:00	1.583	33
02/20/1990	10:17:00	1.5828	33
02/20/1990	10:18:00	1.583	33
02/20/1990	10:18:00	1.5828	33
02/20/1990	10:18:00	1.5826	33
02/20/1990	10:18:00	1.5828	33
02/20/1990	10:18:00	1.5826	33
02/20/1990	10:18:00	1.5824	33
02/20/1990	10:18:00	1.5822	33
02/20/1990	10:18:59	1.5826	33
02/20/1990	10:18:59	1.5828	33
02/20/1990	10:18:59	1.5826	33
02/20/1990	10:18:59	1.5828	33
02/20/1990	10:18:59	1.583	33
02/20/1990	10:19:59	1.5832	33
02/20/1990	10:19:59	1.5834	33
02/20/1990	10:21:00	1.5836	33
02/20/1990	10:21:00	1.5834	33
02/20/1990	10:21:00	1.5838	33
02/20/1990	10:21:00	1.5836	33
02/20/1990	10:21:59	1.583	33
02/20/1990	10:21:59	1.5828	33
02/20/1990	10:21:59	1.5826	33
02/20/1990	10:21:59	1.5828	33
02/20/1990	10:21:59	1.583	33
02/20/1990	10:21:59	1.5832	33
02/20/1990	10:21:59	1.5834	33
02/20/1990	10:22:59	1.5832	33
02/20/1990	10:22:59	1.5834	33
02/20/1990	10:22:59	1.5836	33
02/20/1990	10:22:59	1.584	33
02/20/1990	10:22:59	1.5842	33
02/20/1990	10:22:59	1.5844	33
02/20/1990	10:22:59	1.584	33
02/20/1990	10:22:59	1.5844	33
02/20/1990	10:24:00	1.5842	33
02/20/1990	10:24:00	1.5844	33
02/20/1990	10:25:00	1.5846	33
02/20/1990	10:25:00	1.5844	33
02/20/1990	10:25:00	1.5842	33
02/20/1990	10:25:00	1.584	33
02/20/1990	10:25:00	1.5838	33
02/20/1990	10:25:00	1.5834	33
02/20/1990	10:25:00	1.5836	33
02/20/1990	10:25:00	1.5836	33
02/20/1990	10:25:00	1.5834	33
02/20/1990	10:25:59	1.584	33
02/20/1990	10:27:00	1.5838	33
02/20/1990	10:27:00	1.5836	33
02/20/1990	10:27:00	1.5832	33
02/20/1990	10:27:00	1.583	33
02/20/1990	10:27:00	1.5832	33
02/20/1990	10:28:00	1.5836	33
02/20/1990	10:28:00	1.5838	33
02/20/1990	10:28:00	1.584	33
02/20/1990	10:28:00	1.5834	33
02/20/1990	10:28:00	1.5836	33
02/20/1990	10:28:00	1.5832	33
02/20/1990	10:28:59	1.5836	33
02/20/1990	10:28:59	1.584	33
02/20/1990	10:28:59	1.5842	33
02/20/1990	10:28:59	1.5846	33
02/20/1990	10:28:59	1.5844	33
02/20/1990	10:30:00	1.5848	33
02/20/1990	10:31:00	1.585	33
02/20/1990	10:31:00	1.5848	33
02/20/1990	10:31:00	1.5844	33
02/20/1990	10:31:00	1.5846	33
02/20/1990	10:31:59	1.5836	33
02/20/1990	10:31:59	1.5834	33
02/20/1990	10:31:59	1.5832	33
02/20/1990	10:31:59	1.584	33
02/20/1990	10:33:00	1.584	33
02/20/1990	10:34:00	1.5838	33
02/20/1990	10:34:59	1.5842	33
02/20/1990	10:38:00	1.585	33
02/20/1990	10:38:59	1.5854	33
02/20/1990	10:38:59	1.5856	33
02/20/1990	10:38:59	1.5858	33
02/20/1990	10:41:00	1.586	33
02/20/1990	10:41:59	1.5862	33
02/20/1990	10:43:00	1.5864	33
02/20/1990	10:43:00	1.5856	33
02/20/1990	10:44:00	1.5854	33
02/20/1990	10:44:00	1.586	33
02/20/1990	10:46:00	1.5858	33
02/20/1990	10:47:00	1.5856	33
02/20/1990	10:47:00	1.5862	33
02/20/1990	10:47:00	1.586	33
02/20/1990	10:49:00	1.5856	33
02/20/1990	10:49:00	1.5854	33
02/20/1990	10:50:59	1.5848	33
02/20/1990	10:50:59	1.585	33
02/20/1990	10:51:59	1.5848	33
02/20/1990	10:54:59	1.585	33
02/20/1990	10:57:00	1.5854	33
02/20/1990	10:57:00	1.5856	33
02/20/1990	10:57:00	1.585	33
02/20/1990	10:57:00	1.5848	33
02/20/1990	10:57:00	1.585	33
02/20/1990	10:57:00	1.5848	33
02/20/1990	10:57:59	1.5852	33
02/20/1990	10:59:00	1.585	33
02/20/1990	10:59:00	1.5846	33
02/20/1990	10:59:00	1.585	33
02/20/1990	11:00:59	1.5852	33
02/20/1990	11:00:59	1.5854	33
02/20/1990	11:00:59	1.5844	33
02/20/1990	11:00:59	1.585	33
02/20/1990	11:00:59	1.5848	33
02/20/1990	11:00:59	1.585	33
02/20/1990	11:02:00	1.5848	33
02/20/1990	11:03:00	1.585	33
02/20/1990	11:04:59	1.5848	33
02/20/1990	11:04:59	1.585	33
02/20/1990	11:04:59	1.5848	33
02/20/1990	11:06:59	1.5844	33
02/20/1990	11:07:59	1.584	33
02/20/1990	11:07:59	1.5838	33
02/20/1990	11:10:00	1.5834	33
02/20/1990	11:10:59	1.583	33
02/20/1990	11:10:59	1.5828	33
02/20/1990	11:10:59	1.5826	33
02/20/1990	11:12:00	1.5824	33
02/20/1990	11:12:00	1.5822	33
02/20/1990	11:12:00	1.5818	33
02/20/1990	11:12:00	1.5816	33
02/20/1990	11:13:00	1.5814	33
02/20/1990	11:13:00	1.5812	33
02/20/1990	11:13:00	1.581	33
02/20/1990	11:13:00	1.5814	33
02/20/1990	11:13:00	1.5812	33
02/20/1990	11:13:00	1.5814	33
02/20/1990	11:13:00	1.581	33
02/20/1990	11:13:59	1.5812	33
02/20/1990	11:13:59	1.581	33
02/20/1990	11:13:59	1.5808	33
02/20/1990	11:15:00	1.58	33
02/20/1990	11:15:00	1.5806	33
02/20/1990	11:15:00	1.5794	33
02/20/1990	11:15:00	1.5796	33
02/20/1990	11:15:00	1.5794	33
02/20/1990	11:15:00	1.579	33
02/20/1990	11:15:00	1.579	33
02/20/1990	11:15:00	1.5796	33
02/20/1990	11:16:00	1.5786	33
02/20/1990	11:16:00	1.5784	33
02/20/1990	11:16:00	1.5788	33
02/20/1990	11:16:00	1.579	33
02/20/1990	11:16:00	1.5794	33
02/20/1990	11:16:00	1.579	33
02/20/1990	11:16:00	1.5784	33
02/20/1990	11:16:00	1.5786	33
02/20/1990	11:16:59	1.5792	33
02/20/1990	11:16:59	1.5794	33
02/20/1990	11:16:59	1.579	33
02/20/1990	11:16:59	1.5788	33
02/20/1990	11:16:59	1.5784	33
02/20/1990	11:16:59	1.5788	33
02/20/1990	11:16:59	1.579	33
02/20/1990	11:16:59	1.5788	33
02/20/1990	11:18:00	1.579	33
02/20/1990	11:18:00	1.5796	33
02/20/1990	11:18:00	1.579	33
02/20/1990	11:18:00	1.5788	33
02/20/1990	11:18:00	1.5798	33
02/20/1990	11:18:00	1.579	33
02/20/1990	11:18:00	1.5788	33
02/20/1990	11:18:00	1.5786	33
02/20/1990	11:18:00	1.5784	33
02/20/1990	11:18:00	1.5786	33
02/20/1990	11:18:00	1.5784	33
02/20/1990	11:18:00	1.5786	33
02/20/1990	11:18:00	1.5788	33
02/20/1990	11:18:00	1.579	33
02/20/1990	11:19:00	1.5782	33
02/20/1990	11:19:00	1.579	33
02/20/1990	11:19:00	1.5792	33
02/20/1990	11:19:59	1.579	33
02/20/1990	11:19:59	1.5788	33
02/20/1990	11:19:59	1.579	33
02/20/1990	11:19:59	1.5792	33
02/20/1990	11:19:59	1.5794	33
02/20/1990	11:19:59	1.579	33
02/20/1990	11:19:59	1.5788	33
02/20/1990	11:19:59	1.5786	33
02/20/1990	11:20:59	1.5788	33
02/20/1990	11:20:59	1.579	33
02/20/1990	11:20:59	1.5788	33
02/20/1990	11:20:59	1.5784	33
02/20/1990	11:20:59	1.5788	33
02/20/1990	11:20:59	1.5782	33
02/20/1990	11:20:59	1.5784	33
02/20/1990	11:20:59	1.5786	33
02/20/1990	11:22:00	1.579	33
02/20/1990	11:22:00	1.5788	33
02/20/1990	11:23:00	1.579	33
02/20/1990	11:23:00	1.5786	33
02/20/1990	11:23:00	1.579	33
02/20/1990	11:23:00	1.5796	33
02/20/1990	11:23:00	1.5794	33
02/20/1990	11:23:00	1.5792	33
02/20/1990	11:23:59	1.579	33
02/20/1990	11:23:59	1.5792	33
02/20/1990	11:23:59	1.579	33
02/20/1990	11:23:59	1.5788	33
02/20/1990	11:26:00	1.5786	33
02/20/1990	11:26:59	1.5788	33
02/20/1990	11:26:59	1.5784	33
02/20/1990	11:26:59	1.5782	33
02/20/1990	11:28:00	1.578	33
02/20/1990	11:28:00	1.5782	33
02/20/1990	11:28:00	1.5784	33
02/20/1990	11:28:00	1.578	33
02/20/1990	11:29:00	1.5782	33
02/20/1990	11:29:00	1.578	33
02/20/1990	11:29:00	1.5782	33
02/20/1990	11:29:59	1.5784	33
02/20/1990	11:29:59	1.578	33
02/20/1990	11:29:59	1.5776	33
02/20/1990	11:29:59	1.577	33
02/20/1990	11:31:00	1.5772	33
02/20/1990	11:31:00	1.577	33
02/20/1990	11:31:00	1.5766	33
02/20/1990	11:32:00	1.5764	33
02/20/1990	11:32:00	1.5762	33
02/20/1990	11:32:00	1.576	33
02/20/1990	11:32:00	1.5758	33
02/20/1990	11:32:59	1.575	33
02/20/1990	11:32:59	1.5752	33
02/20/1990	11:32:59	1.575	33
02/20/1990	11:32:59	1.5752	33
02/20/1990	11:32:59	1.575	33
02/20/1990	11:32:59	1.5748	33
02/20/1990	11:32:59	1.5746	33
02/20/1990	11:32:59	1.574	33
02/20/1990	11:32:59	1.5742	33
02/20/1990	11:32:59	1.5754	33
02/20/1990	11:34:00	1.5744	33
02/20/1990	11:34:00	1.5746	33
02/20/1990	11:34:00	1.575	33
02/20/1990	11:34:00	1.5754	33
02/20/1990	11:34:00	1.5758	33
02/20/1990	11:34:00	1.576	33
02/20/1990	11:34:00	1.5764	33
02/20/1990	11:35:00	1.577	33
02/20/1990	11:35:59	1.5774	33
02/20/1990	11:35:59	1.5776	33
02/20/1990	11:35:59	1.576	33
02/20/1990	11:35:59	1.5766	33
02/20/1990	11:36:59	1.5754	33
02/20/1990	11:36:59	1.5756	33
02/20/1990	11:36:59	1.5756	33
02/20/1990	11:36:59	1.5764	33
02/20/1990	11:38:00	1.5752	33
02/20/1990	11:38:00	1.575	33
02/20/1990	11:38:00	1.5748	33
02/20/1990	11:38:00	1.5762	33
02/20/1990	11:39:00	1.575	33
02/20/1990	11:39:00	1.5746	33
02/20/1990	11:39:59	1.5742	33
02/20/1990	11:39:59	1.574	33
02/20/1990	11:39:59	1.5738	33
02/20/1990	11:39:59	1.5736	33
02/20/1990	11:39:59	1.5738	33
02/20/1990	11:39:59	1.574	33
02/20/1990	11:41:00	1.5738	33
02/20/1990	11:41:00	1.5732	33
02/20/1990	11:41:00	1.573	33
02/20/1990	11:41:00	1.5728	33
02/20/1990	11:41:00	1.5722	33
02/20/1990	11:41:00	1.5724	33
02/20/1990	11:42:00	1.5724	33
02/20/1990	11:42:00	1.573	33
02/20/1990	11:42:00	1.5736	33
02/20/1990	11:42:00	1.5738	33
02/20/1990	11:42:00	1.5732	33
02/20/1990	11:42:59	1.5734	33
02/20/1990	11:42:59	1.574	33
02/20/1990	11:42:59	1.575	33
02/20/1990	11:42:59	1.5746	33
02/20/1990	11:42:59	1.5742	33
02/20/1990	11:44:00	1.5746	33
02/20/1990	11:44:00	1.5748	33
02/20/1990	11:44:00	1.5746	33
02/20/1990	11:44:00	1.574	33
02/20/1990	11:44:00	1.5744	33
02/20/1990	11:45:00	1.5742	33
02/20/1990	11:45:00	1.574	33
02/20/1990	11:45:00	1.5738	33
02/20/1990	11:45:00	1.574	33
02/20/1990	11:45:00	1.5736	33
02/20/1990	11:45:59	1.5746	33
02/20/1990	11:45:59	1.575	33
02/20/1990	11:45:59	1.5746	33
02/20/1990	11:45:59	1.5744	33
02/20/1990	11:47:00	1.574	33
02/20/1990	11:47:00	1.5744	33
02/20/1990	11:47:00	1.5748	33
02/20/1990	11:47:00	1.575	33
02/20/1990	11:47:00	1.5746	33
02/20/1990	11:48:00	1.5748	33
02/20/1990	11:48:00	1.575	33
02/20/1990	11:48:00	1.5756	33
02/20/1990	11:48:59	1.576	33
02/20/1990	11:48:59	1.5754	33
02/20/1990	11:48:59	1.5762	33
02/20/1990	11:49:59	1.575	33
02/20/1990	11:49:59	1.5754	33
02/20/1990	11:49:59	1.5758	33
02/20/1990	11:51:00	1.576	33
02/20/1990	11:51:00	1.5758	33
02/20/1990	11:51:00	1.5756	33
02/20/1990	11:51:00	1.5754	33
02/20/1990	11:51:00	1.5762	33
02/20/1990	11:51:00	1.5758	33
02/20/1990	11:51:59	1.5756	33
02/20/1990	11:51:59	1.5754	33
02/20/1990	11:51:59	1.5758	33
02/20/1990	11:51:59	1.576	33
02/20/1990	11:51:59	1.5762	33
02/20/1990	11:52:59	1.5764	33
02/20/1990	11:52:59	1.5762	33
02/20/1990	11:54:00	1.5764	33
02/20/1990	11:54:00	1.5766	33
02/20/1990	11:54:00	1.5768	33
02/20/1990	11:54:00	1.5766	33
02/20/1990	11:55:00	1.5762	33
02/20/1990	11:55:00	1.5768	33
02/20/1990	11:55:00	1.5764	33
02/20/1990	11:55:00	1.5766	33
02/20/1990	11:55:00	1.5768	33
02/20/1990	11:55:00	1.5766	33
02/20/1990	11:55:59	1.576	33
02/20/1990	11:57:00	1.576	33
02/20/1990	11:58:00	1.5764	33
02/20/1990	11:58:00	1.576	33
02/20/1990	11:58:00	1.5764	33
02/20/1990	11:58:59	1.5762	33
02/20/1990	11:58:59	1.5766	33
02/20/1990	12:00:00	1.5764	33
02/20/1990	12:00:00	1.5766	33
02/20/1990	12:00:00	1.5764	33
02/20/1990	12:00:00	1.5756	33
02/20/1990	12:00:00	1.5754	33
02/20/1990	12:01:00	1.5756	33
02/20/1990	12:01:00	1.5758	33
02/20/1990	12:01:59	1.576	33
02/20/1990	12:01:59	1.5758	33
02/20/1990	12:01:59	1.575	33
02/20/1990	12:01:59	1.5748	33
02/20/1990	12:03:00	1.575	33
02/20/1990	12:03:00	1.5744	33
02/20/1990	12:03:00	1.5742	33
02/20/1990	12:03:00	1.5744	33
02/20/1990	12:04:00	1.5742	33
02/20/1990	12:04:00	1.574	33
02/20/1990	12:04:00	1.5742	33
02/20/1990	12:04:00	1.5744	33
02/20/1990	12:04:00	1.575	33
02/20/1990	12:04:59	1.5758	33
02/20/1990	12:05:59	1.5742	33
02/20/1990	12:05:59	1.574	33
02/20/1990	12:07:00	1.5734	33
02/20/1990	12:08:00	1.573	33
02/20/1990	12:08:00	1.5726	33
02/20/1990	12:08:59	1.5732	33
02/20/1990	12:10:00	1.5738	33
02/20/1990	12:10:00	1.573	33
02/20/1990	12:10:00	1.574	33
02/20/1990	12:10:00	1.5732	33
02/20/1990	12:10:00	1.5738	33
02/20/1990	12:11:00	1.5734	33
02/20/1990	12:11:00	1.5732	33
02/20/1990	12:11:00	1.573	33
02/20/1990	12:11:00	1.5734	33
02/20/1990	12:11:00	1.5732	33
02/20/1990	12:11:00	1.5734	33
02/20/1990	12:11:59	1.573	33
02/20/1990	12:11:59	1.5726	33
02/20/1990	12:11:59	1.573	33
02/20/1990	12:13:00	1.574	33
02/20/1990	12:13:00	1.5746	33
02/20/1990	12:13:00	1.5742	33
02/20/1990	12:13:00	1.5744	33
02/20/1990	12:14:00	1.5744	33
02/20/1990	12:14:00	1.575	33
02/20/1990	12:14:59	1.5752	33
02/20/1990	12:14:59	1.5754	33
02/20/1990	12:14:59	1.5752	33
02/20/1990	12:14:59	1.5754	33
02/20/1990	12:16:00	1.5752	33
02/20/1990	12:17:00	1.5754	33
02/20/1990	12:17:00	1.5756	33
02/20/1990	12:17:00	1.576	33
02/20/1990	12:17:59	1.5762	33
02/20/1990	12:17:59	1.576	33
02/20/1990	12:17:59	1.5768	33
02/20/1990	12:17:59	1.577	33
02/20/1990	12:17:59	1.5764	33
02/20/1990	12:19:00	1.577	33
02/20/1990	12:19:00	1.5778	33
02/20/1990	12:20:00	1.5776	33
02/20/1990	12:20:00	1.577	33
02/20/1990	12:21:59	1.5774	33
02/20/1990	12:21:59	1.5772	33
02/20/1990	12:21:59	1.577	33
02/20/1990	12:21:59	1.5762	33
02/20/1990	12:23:00	1.576	33
02/20/1990	12:23:00	1.5766	33
02/20/1990	12:24:59	1.5764	33
02/20/1990	12:24:59	1.576	33
02/20/1990	12:24:59	1.5758	33
02/20/1990	12:24:59	1.5754	33
02/20/1990	12:26:00	1.576	33
02/20/1990	12:27:00	1.5758	33
02/20/1990	12:27:59	1.5754	33
02/20/1990	12:29:00	1.5758	33
02/20/1990	12:29:00	1.5754	33
02/20/1990	12:29:00	1.5758	33
02/20/1990	12:29:00	1.5752	33
02/20/1990	12:30:00	1.576	33
02/20/1990	12:30:59	1.5762	33
02/20/1990	12:32:00	1.5764	33
02/20/1990	12:32:00	1.576	33
02/20/1990	12:32:00	1.5756	33
02/20/1990	12:32:00	1.5762	33
02/20/1990	12:33:00	1.5764	33
02/20/1990	12:33:00	1.577	33
02/20/1990	12:33:00	1.5768	33
02/20/1990	12:33:59	1.5772	33
02/20/1990	12:33:59	1.5774	33
02/20/1990	12:33:59	1.5776	33
02/20/1990	12:34:59	1.578	33
02/20/1990	12:34:59	1.5778	33
02/20/1990	12:34:59	1.5774	33
02/20/1990	12:36:00	1.5778	33
02/20/1990	12:36:59	1.5772	33
02/20/1990	12:36:59	1.5774	33
02/20/1990	12:36:59	1.5768	33
02/20/1990	12:36:59	1.5772	33
02/20/1990	12:36:59	1.577	33
02/20/1990	12:37:59	1.5772	33
02/20/1990	12:37:59	1.577	33
02/20/1990	12:39:00	1.5772	33
02/20/1990	12:39:00	1.5774	33
02/20/1990	12:40:00	1.5772	33
02/20/1990	12:40:00	1.577	33
02/20/1990	12:40:59	1.5768	33
02/20/1990	12:42:00	1.5766	33
02/20/1990	12:43:00	1.5762	33
02/20/1990	12:43:00	1.5764	33
02/20/1990	12:43:00	1.576	33
02/20/1990	12:43:59	1.5758	33
02/20/1990	12:43:59	1.5756	33
02/20/1990	12:45:00	1.575	33
02/20/1990	12:45:00	1.5754	33
02/20/1990	12:46:59	1.5756	33
02/20/1990	12:46:59	1.5754	33
02/20/1990	12:48:00	1.5752	33
02/20/1990	12:49:00	1.5754	33
02/20/1990	12:49:00	1.5752	33
02/20/1990	12:49:00	1.5756	33
02/20/1990	12:49:00	1.5758	33
02/20/1990	12:50:59	1.5756	33
02/20/1990	12:52:00	1.576	33
02/20/1990	12:52:00	1.5754	33
02/20/1990	12:53:00	1.5756	33
02/20/1990	12:53:59	1.575	33
02/20/1990	12:55:00	1.5756	33
02/20/1990	12:56:00	1.5752	33
02/20/1990	12:56:00	1.5758	33
02/20/1990	12:56:00	1.5756	33
02/20/1990	12:56:59	1.5756	33
02/20/1990	12:56:59	1.5754	33
02/20/1990	12:58:00	1.5758	33
02/20/1990	12:58:00	1.5754	33
02/20/1990	12:59:00	1.575	33
02/20/1990	12:59:59	1.5746	33
02/20/1990	13:01:00	1.5742	33
02/20/1990	13:01:00	1.5752	33
02/20/1990	13:02:00	1.575	33
02/20/1990	13:05:00	1.5754	33
02/20/1990	13:05:59	1.5752	33
02/20/1990	13:06:59	1.5758	33
02/20/1990	13:06:59	1.5756	33
02/20/1990	13:08:00	1.5754	33
02/20/1990	13:08:00	1.5756	33
02/20/1990	13:09:00	1.576	33
02/20/1990	13:09:00	1.5758	33
02/20/1990	13:09:00	1.576	33
02/20/1990	13:09:00	1.5762	33
02/20/1990	13:09:59	1.5766	33
02/20/1990	13:09:59	1.5768	33
02/20/1990	13:12:00	1.5764	33
02/20/1990	13:14:00	1.5762	33
02/20/1990	13:14:00	1.5764	33
02/20/1990	13:14:00	1.5766	33
02/20/1990	13:15:00	1.577	33
02/20/1990	13:15:00	1.5772	33
02/20/1990	13:18:59	1.5768	33
02/20/1990	13:21:00	1.5762	33
02/20/1990	13:24:00	1.5766	33
02/20/1990	13:25:00	1.5764	33
02/20/1990	13:28:59	1.5768	33
02/20/1990	13:31:00	1.577	33
02/20/1990	13:31:00	1.5768	33
02/20/1990	13:31:59	1.5772	33
02/20/1990	13:31:59	1.5774	33
02/20/1990	13:33:00	1.577	33
02/20/1990	13:35:59	1.5772	33
02/20/1990	13:35:59	1.577	33
02/20/1990	13:35:59	1.5772	33
02/20/1990	13:37:00	1.5768	33
02/20/1990	13:37:00	1.5766	33
02/20/1990	13:37:00	1.5768	33
02/20/1990	13:38:59	1.5772	33
02/20/1990	13:40:00	1.577	33
02/20/1990	13:40:00	1.5774	33
02/20/1990	13:43:00	1.577	33
02/20/1990	13:43:00	1.5768	33
02/20/1990	13:44:00	1.5772	33
02/20/1990	13:44:59	1.577	33
02/20/1990	13:47:00	1.5772	33
02/20/1990	13:47:00	1.577	33
02/20/1990	13:47:00	1.5768	33
02/20/1990	13:47:59	1.5766	33
02/20/1990	13:47:59	1.5764	33
02/20/1990	13:49:00	1.5762	33
02/20/1990	13:49:00	1.576	33
02/20/1990	13:50:00	1.5762	33
02/20/1990	13:50:00	1.576	33
02/20/1990	13:50:59	1.5758	33
02/20/1990	13:50:59	1.576	33
02/20/1990	13:51:59	1.5762	33
02/20/1990	13:51:59	1.5762	33
02/20/1990	13:53:00	1.576	33
02/20/1990	13:53:00	1.5762	33
02/20/1990	13:53:00	1.576	33
02/20/1990	13:54:00	1.5758	33
02/20/1990	13:54:00	1.5756	33
02/20/1990	13:54:59	1.5758	33
02/20/1990	13:54:59	1.5756	33
02/20/1990	13:54:59	1.5754	33
02/20/1990	13:54:59	1.5756	33
02/20/1990	13:56:00	1.5754	33
02/20/1990	13:56:00	1.5752	33
02/20/1990	13:57:00	1.5754	33
02/20/1990	13:57:00	1.5752	33
02/20/1990	13:57:59	1.575	33
02/20/1990	13:57:59	1.5752	33
02/20/1990	13:57:59	1.575	33
02/20/1990	13:57:59	1.5752	33
02/20/1990	13:57:59	1.575	33
02/20/1990	13:59:00	1.5748	33
02/20/1990	13:59:00	1.5746	33
02/20/1990	13:59:00	1.5748	33
02/20/1990	13:59:00	1.575	33
02/20/1990	13:59:00	1.5748	49
02/21/1990	07:19:59	1.5662	41
02/21/1990	07:19:59	1.566	33
02/21/1990	07:19:59	1.5658	33
02/21/1990	07:19:59	1.5656	33
02/21/1990	07:19:59	1.5658	33
02/21/1990	07:19:59	1.566	33
02/21/1990	07:21:00	1.5664	33
02/21/1990	07:21:00	1.5666	33
02/21/1990	07:21:00	1.5668	33
02/21/1990	07:21:59	1.5666	33
02/21/1990	07:21:59	1.5668	33
02/21/1990	07:21:59	1.567	33
02/21/1990	07:22:59	1.5672	33
02/21/1990	07:22:59	1.567	33
02/21/1990	07:22:59	1.5668	33
02/21/1990	07:22:59	1.5666	33
02/21/1990	07:24:00	1.5668	33
02/21/1990	07:24:00	1.567	33
02/21/1990	07:24:00	1.5668	33
02/21/1990	07:25:00	1.567	33
02/21/1990	07:25:00	1.5668	33
02/21/1990	07:25:59	1.5666	33
02/21/1990	07:25:59	1.5668	33
02/21/1990	07:27:00	1.5666	33
02/21/1990	07:27:00	1.5668	33
02/21/1990	07:28:00	1.567	33
02/21/1990	07:28:59	1.5668	33
02/21/1990	07:28:59	1.5666	33
02/21/1990	07:28:59	1.5668	33
02/21/1990	07:28:59	1.5666	33
02/21/1990	07:28:59	1.5668	33
02/21/1990	07:28:59	1.5666	33
02/21/1990	07:30:00	1.5668	33
02/21/1990	07:30:00	1.5666	33
02/21/1990	07:30:00	1.5668	33
02/21/1990	07:30:00	1.567	33
02/21/1990	07:30:00	1.5672	33
02/21/1990	07:31:00	1.5674	33
02/21/1990	07:31:00	1.567	33
02/21/1990	07:31:59	1.5668	33
02/21/1990	07:31:59	1.567	33
02/21/1990	07:31:59	1.5668	33
02/21/1990	07:33:00	1.567	33
02/21/1990	07:33:00	1.5668	33
02/21/1990	07:34:00	1.567	33
02/21/1990	07:34:00	1.5668	33
02/21/1990	07:34:00	1.5672	33
02/21/1990	07:34:59	1.5674	33
02/21/1990	07:34:59	1.5676	33
02/21/1990	07:34:59	1.5678	33
02/21/1990	07:35:59	1.568	33
02/21/1990	07:35:59	1.5682	33
02/21/1990	07:35:59	1.5678	33
02/21/1990	07:35:59	1.568	33
02/21/1990	07:35:59	1.5682	33
02/21/1990	07:35:59	1.5684	33
02/21/1990	07:37:00	1.5682	33
02/21/1990	07:37:00	1.568	33
02/21/1990	07:37:00	1.5678	33
02/21/1990	07:37:00	1.568	33
02/21/1990	07:37:00	1.5682	33
02/21/1990	07:38:00	1.5686	33
02/21/1990	07:38:00	1.5684	33
02/21/1990	07:38:00	1.5686	33
02/21/1990	07:38:00	1.5684	33
02/21/1990	07:38:00	1.5682	33
02/21/1990	07:38:00	1.568	33
02/21/1990	07:38:59	1.5682	33
02/21/1990	07:38:59	1.5684	33
02/21/1990	07:38:59	1.5682	33
02/21/1990	07:38:59	1.5686	33
02/21/1990	07:38:59	1.5688	33
02/21/1990	07:40:00	1.5686	33
02/21/1990	07:40:00	1.5688	33
02/21/1990	07:40:00	1.5686	33
02/21/1990	07:40:00	1.5684	33
02/21/1990	07:40:00	1.5682	33
02/21/1990	07:40:00	1.5686	33
02/21/1990	07:41:00	1.5682	33
02/21/1990	07:41:00	1.568	33
02/21/1990	07:41:00	1.5682	33
02/21/1990	07:41:00	1.5684	33
02/21/1990	07:41:59	1.5682	33
02/21/1990	07:41:59	1.5684	33
02/21/1990	07:41:59	1.5686	33
02/21/1990	07:43:00	1.5684	33
02/21/1990	07:43:00	1.5686	33
02/21/1990	07:44:00	1.5684	33
02/21/1990	07:44:00	1.5686	33
02/21/1990	07:44:59	1.5684	33
02/21/1990	07:44:59	1.5682	33
02/21/1990	07:46:00	1.5684	33
02/21/1990	07:46:00	1.568	33
02/21/1990	07:47:00	1.5682	33
02/21/1990	07:47:00	1.568	33
02/21/1990	07:47:59	1.5678	33
02/21/1990	07:50:00	1.5676	33
02/21/1990	07:51:59	1.5674	33
02/21/1990	07:51:59	1.5672	33
02/21/1990	07:51:59	1.5674	33
02/21/1990	07:53:00	1.5676	33
02/21/1990	07:53:00	1.5674	33
02/21/1990	07:54:00	1.5672	33
02/21/1990	07:56:00	1.5674	33
02/21/1990	07:57:00	1.567	33
02/21/1990	07:57:00	1.5672	33
02/21/1990	07:57:00	1.5674	33
02/21/1990	07:57:00	1.5672	33
02/21/1990	07:57:59	1.5674	33
02/21/1990	08:00:00	1.5672	33
02/21/1990	08:00:00	1.5674	33
02/21/1990	08:00:59	1.5676	33
02/21/1990	08:00:59	1.5674	33
02/21/1990	08:02:00	1.5676	33
02/21/1990	08:03:00	1.5674	33
02/21/1990	08:03:00	1.5672	33
02/21/1990	08:03:00	1.5674	33
02/21/1990	08:03:59	1.5672	33
02/21/1990	08:03:59	1.5674	33
02/21/1990	08:04:59	1.5672	33
02/21/1990	08:06:00	1.567	33
02/21/1990	08:06:00	1.5668	33
02/21/1990	08:06:59	1.567	33
02/21/1990	08:06:59	1.5668	33
02/21/1990	08:07:59	1.567	33
02/21/1990	08:07:59	1.5672	33
02/21/1990	08:09:00	1.5672	33
02/21/1990	08:09:00	1.567	33
02/21/1990	08:10:00	1.567	33
02/21/1990	08:10:00	1.5668	33
02/21/1990	08:10:00	1.567	33
02/21/1990	08:10:59	1.5668	33
02/21/1990	08:10:59	1.5666	33
02/21/1990	08:12:00	1.5668	33
02/21/1990	08:12:00	1.5666	33
02/21/1990	08:13:00	1.5664	33
02/21/1990	08:13:00	1.5662	33
02/21/1990	08:13:00	1.566	33
02/21/1990	08:13:59	1.5664	33
02/21/1990	08:15:00	1.5666	33
02/21/1990	08:15:00	1.5664	33
02/21/1990	08:16:00	1.5666	33
02/21/1990	08:16:00	1.5664	33
02/21/1990	08:16:59	1.5666	33
02/21/1990	08:16:59	1.5664	33
02/21/1990	08:18:00	1.5666	33
02/21/1990	08:18:00	1.5664	33
02/21/1990	08:18:00	1.5662	33
02/21/1990	08:19:00	1.566	33
02/21/1990	08:19:00	1.5658	33
02/21/1990	08:19:59	1.5656	33
02/21/1990	08:19:59	1.5654	33
02/21/1990	08:19:59	1.5656	33
02/21/1990	08:19:59	1.5654	33
02/21/1990	08:20:59	1.5656	33
02/21/1990	08:20:59	1.5658	33
02/21/1990	08:20:59	1.566	33
02/21/1990	08:20:59	1.5658	33
02/21/1990	08:22:00	1.566	33
02/21/1990	08:22:00	1.5662	33
02/21/1990	08:22:00	1.5664	33
02/21/1990	08:23:00	1.5662	33
02/21/1990	08:23:00	1.566	33
02/21/1990	08:23:59	1.5658	33
02/21/1990	08:23:59	1.5654	33
02/21/1990	08:23:59	1.5652	33
02/21/1990	08:23:59	1.565	33
02/21/1990	08:25:00	1.5652	33
02/21/1990	08:25:00	1.5654	33
02/21/1990	08:25:00	1.5658	33
02/21/1990	08:26:00	1.566	33
02/21/1990	08:26:00	1.5658	33
02/21/1990	08:26:00	1.5656	33
02/21/1990	08:26:00	1.5658	33
02/21/1990	08:26:59	1.5654	33
02/21/1990	08:26:59	1.5658	33
02/21/1990	08:26:59	1.566	33
02/21/1990	08:26:59	1.5662	33
02/21/1990	08:28:00	1.566	33
02/21/1990	08:28:00	1.5658	33
02/21/1990	08:28:00	1.5656	33
02/21/1990	08:29:00	1.5658	33
02/21/1990	08:29:00	1.566	33
02/21/1990	08:29:00	1.5662	33
02/21/1990	08:29:00	1.566	33
02/21/1990	08:29:00	1.5658	33
02/21/1990	08:29:59	1.5656	33
02/21/1990	08:29:59	1.565	33
02/21/1990	08:29:59	1.5652	33
02/21/1990	08:29:59	1.5654	33
02/21/1990	08:29:59	1.5652	33
02/21/1990	08:31:00	1.5648	33
02/21/1990	08:31:00	1.5644	33
02/21/1990	08:31:00	1.5646	33
02/21/1990	08:31:00	1.5648	33
02/21/1990	08:31:00	1.565	33
02/21/1990	08:31:00	1.5648	33
02/21/1990	08:31:00	1.565	33
02/21/1990	08:32:00	1.5652	33
02/21/1990	08:32:00	1.565	33
02/21/1990	08:32:00	1.5652	33
02/21/1990	08:32:00	1.565	33
02/21/1990	08:32:59	1.5654	33
02/21/1990	08:32:59	1.5652	33
02/21/1990	08:32:59	1.5654	33
02/21/1990	08:32:59	1.5656	33
02/21/1990	08:32:59	1.5652	33
02/21/1990	08:34:00	1.5654	33
02/21/1990	08:34:00	1.5656	33
02/21/1990	08:34:00	1.5654	33
02/21/1990	08:34:00	1.5656	33
02/21/1990	08:35:59	1.5654	33
02/21/1990	08:35:59	1.5656	33
02/21/1990	08:35:59	1.5658	33
02/21/1990	08:35:59	1.5656	33
02/21/1990	08:36:59	1.5652	33
02/21/1990	08:36:59	1.5654	33
02/21/1990	08:36:59	1.5652	33
02/21/1990	08:36:59	1.5654	33
02/21/1990	08:38:00	1.5656	33
02/21/1990	08:38:00	1.5654	33
02/21/1990	08:38:00	1.5652	33
02/21/1990	08:39:00	1.5656	33
02/21/1990	08:39:00	1.5658	33
02/21/1990	08:39:59	1.5656	33
02/21/1990	08:39:59	1.5658	33
02/21/1990	08:41:00	1.566	33
02/21/1990	08:42:00	1.5658	33
02/21/1990	08:42:00	1.566	33
02/21/1990	08:42:00	1.5658	33
02/21/1990	08:42:59	1.566	33
02/21/1990	08:44:00	1.5662	33
02/21/1990	08:45:00	1.5664	33
02/21/1990	08:45:59	1.5668	33
02/21/1990	08:47:00	1.5666	33
02/21/1990	08:48:00	1.5664	33
02/21/1990	08:48:00	1.5666	33
02/21/1990	08:48:59	1.567	33
02/21/1990	08:48:59	1.5672	33
02/21/1990	08:49:59	1.5668	33
02/21/1990	08:49:59	1.5666	33
02/21/1990	08:49:59	1.5664	33
02/21/1990	08:51:00	1.5668	33
02/21/1990	08:51:00	1.5666	33
02/21/1990	08:51:00	1.5664	33
02/21/1990	08:51:59	1.5662	33
02/21/1990	08:51:59	1.5664	33
02/21/1990	08:52:59	1.5668	33
02/21/1990	08:52:59	1.567	33
02/21/1990	08:54:00	1.5672	33
02/21/1990	08:55:00	1.567	33
02/21/1990	08:55:00	1.5672	33
02/21/1990	08:55:00	1.5674	33
02/21/1990	08:55:00	1.5676	33
02/21/1990	08:55:00	1.5678	33
02/21/1990	08:55:59	1.5676	33
02/21/1990	08:57:00	1.5678	33
02/21/1990	08:57:00	1.568	33
02/21/1990	08:57:00	1.5678	33
02/21/1990	08:58:00	1.5676	33
02/21/1990	08:58:00	1.5674	33
02/21/1990	08:58:00	1.5676	33
02/21/1990	08:58:00	1.5674	33
02/21/1990	08:58:00	1.5676	33
02/21/1990	08:58:00	1.5678	33
02/21/1990	08:58:59	1.5676	33
02/21/1990	08:58:59	1.5674	33
02/21/1990	08:58:59	1.5672	33
02/21/1990	08:58:59	1.5674	33
02/21/1990	08:58:59	1.5676	33
02/21/1990	09:00:00	1.5678	33
02/21/1990	09:00:00	1.568	33
02/21/1990	09:00:00	1.5678	33
02/21/1990	09:00:00	1.5676	33
02/21/1990	09:01:00	1.5674	33
02/21/1990	09:01:00	1.5672	33
02/21/1990	09:01:59	1.5674	33
02/21/1990	09:01:59	1.5676	33
02/21/1990	09:01:59	1.5674	33
02/21/1990	09:03:00	1.5676	33
02/21/1990	09:03:00	1.5678	33
02/21/1990	09:04:00	1.568	33
02/21/1990	09:04:00	1.5678	33
02/21/1990	09:04:00	1.568	33
02/21/1990	09:04:59	1.5682	33
02/21/1990	09:04:59	1.5684	33
02/21/1990	09:04:59	1.5686	33
02/21/1990	09:04:59	1.5684	33
02/21/1990	09:05:59	1.5686	33
02/21/1990	09:07:00	1.5686	33
02/21/1990	09:07:00	1.5688	33
02/21/1990	09:07:00	1.569	33
02/21/1990	09:07:00	1.5688	33
02/21/1990	09:07:00	1.5686	33
02/21/1990	09:08:00	1.5688	33
02/21/1990	09:08:00	1.569	33
02/21/1990	09:08:00	1.5694	33
02/21/1990	09:08:00	1.5692	33
02/21/1990	09:08:00	1.569	33
02/21/1990	09:08:00	1.5692	33
02/21/1990	09:08:00	1.5694	33
02/21/1990	09:08:00	1.5692	33
02/21/1990	09:08:59	1.569	33
02/21/1990	09:08:59	1.5692	33
02/21/1990	09:08:59	1.5694	33
02/21/1990	09:08:59	1.5692	33
02/21/1990	09:08:59	1.5686	33
02/21/1990	09:10:00	1.5684	33
02/21/1990	09:10:00	1.568	33
02/21/1990	09:10:00	1.5688	33
02/21/1990	09:10:00	1.5682	33
02/21/1990	09:11:00	1.5684	33
02/21/1990	09:11:00	1.568	33
02/21/1990	09:11:00	1.5682	33
02/21/1990	09:11:00	1.5682	33
02/21/1990	09:11:59	1.568	33
02/21/1990	09:11:59	1.5678	33
02/21/1990	09:11:59	1.568	33
02/21/1990	09:11:59	1.5682	33
02/21/1990	09:14:00	1.5678	33
02/21/1990	09:14:59	1.5676	33
02/21/1990	09:14:59	1.5674	33
02/21/1990	09:14:59	1.5676	33
02/21/1990	09:16:00	1.5674	33
02/21/1990	09:16:00	1.5676	33
02/21/1990	09:16:00	1.5678	33
02/21/1990	09:17:00	1.5672	33
02/21/1990	09:17:00	1.567	33
02/21/1990	09:17:59	1.5668	33
02/21/1990	09:19:00	1.5666	33
02/21/1990	09:20:00	1.5664	33
02/21/1990	09:20:59	1.5666	33
02/21/1990	09:20:59	1.5664	33
02/21/1990	09:20:59	1.566	33
02/21/1990	09:20:59	1.5656	33
02/21/1990	09:20:59	1.5654	33
02/21/1990	09:20:59	1.5652	33
02/21/1990	09:20:59	1.5654	33
02/21/1990	09:23:00	1.5656	33
02/21/1990	09:23:00	1.5658	33
02/21/1990	09:23:00	1.5656	33
02/21/1990	09:23:00	1.5654	33
02/21/1990	09:23:00	1.5658	33
02/21/1990	09:24:00	1.566	33
02/21/1990	09:24:00	1.5658	33
02/21/1990	09:24:00	1.5656	33
02/21/1990	09:24:00	1.5658	33
02/21/1990	09:24:00	1.5656	33
02/21/1990	09:24:00	1.5658	33
02/21/1990	09:24:59	1.5656	33
02/21/1990	09:24:59	1.5658	33
02/21/1990	09:24:59	1.5656	33
02/21/1990	09:24:59	1.5658	33
02/21/1990	09:24:59	1.5656	33
02/21/1990	09:26:00	1.5654	33
02/21/1990	09:26:00	1.5656	33
02/21/1990	09:26:00	1.5654	33
02/21/1990	09:26:00	1.5652	33
02/21/1990	09:27:00	1.565	33
02/21/1990	09:27:00	1.5648	33
02/21/1990	09:27:00	1.5646	33
02/21/1990	09:27:00	1.5644	33
02/21/1990	09:27:00	1.564	33
02/21/1990	09:27:00	1.5642	33
02/21/1990	09:27:59	1.564	33
02/21/1990	09:27:59	1.5642	33
02/21/1990	09:27:59	1.5642	33
02/21/1990	09:27:59	1.565	33
02/21/1990	09:27:59	1.5646	33
02/21/1990	09:29:00	1.5656	33
02/21/1990	09:29:00	1.5658	33
02/21/1990	09:30:00	1.5656	33
02/21/1990	09:30:00	1.5658	33
02/21/1990	09:30:00	1.5654	33
02/21/1990	09:30:59	1.5656	33
02/21/1990	09:30:59	1.5654	33
02/21/1990	09:32:00	1.5658	33
02/21/1990	09:32:00	1.5654	33
02/21/1990	09:33:00	1.5652	33
02/21/1990	09:33:00	1.565	33
02/21/1990	09:33:00	1.5652	33
02/21/1990	09:33:59	1.5656	33
02/21/1990	09:34:59	1.5658	33
02/21/1990	09:34:59	1.5656	33
02/21/1990	09:36:00	1.5658	33
02/21/1990	09:36:00	1.5656	33
02/21/1990	09:36:00	1.5654	33
02/21/1990	09:36:00	1.5656	33
02/21/1990	09:36:59	1.5654	33
02/21/1990	09:36:59	1.5652	33
02/21/1990	09:36:59	1.565	33
02/21/1990	09:37:59	1.5656	33
02/21/1990	09:37:59	1.5654	33
02/21/1990	09:37:59	1.5656	33
02/21/1990	09:39:00	1.5658	33
02/21/1990	09:40:00	1.566	33
02/21/1990	09:40:00	1.5662	33
02/21/1990	09:40:00	1.5664	33
02/21/1990	09:40:00	1.5668	33
02/21/1990	09:40:00	1.567	33
02/21/1990	09:40:59	1.5664	33
02/21/1990	09:42:00	1.5666	33
02/21/1990	09:42:00	1.5668	33
02/21/1990	09:42:00	1.567	33
02/21/1990	09:43:00	1.5672	33
02/21/1990	09:43:00	1.5668	33
02/21/1990	09:43:59	1.5666	33
02/21/1990	09:45:00	1.567	33
02/21/1990	09:46:00	1.5666	33
02/21/1990	09:46:59	1.5664	33
02/21/1990	09:48:00	1.5666	33
02/21/1990	09:48:00	1.5664	33
02/21/1990	09:49:00	1.566	33
02/21/1990	09:49:00	1.5656	33
02/21/1990	09:49:00	1.5654	33
02/21/1990	09:49:00	1.5658	33
02/21/1990	09:49:00	1.566	33
02/21/1990	09:49:59	1.5662	33
02/21/1990	09:50:59	1.5666	33
02/21/1990	09:52:00	1.5668	33
02/21/1990	09:52:00	1.5666	33
02/21/1990	09:53:00	1.5668	33
02/21/1990	09:53:00	1.5666	33
02/21/1990	09:53:59	1.5668	33
02/21/1990	09:55:00	1.5666	33
02/21/1990	09:55:00	1.5666	33
02/21/1990	09:56:00	1.5664	33
02/21/1990	09:56:00	1.5668	33
02/21/1990	09:56:00	1.5672	33
02/21/1990	09:56:59	1.5674	33
02/21/1990	09:58:00	1.5678	33
02/21/1990	09:58:00	1.5676	33
02/21/1990	09:59:00	1.5678	33
02/21/1990	09:59:00	1.568	33
02/21/1990	09:59:59	1.5678	33
02/21/1990	09:59:59	1.568	33
02/21/1990	09:59:59	1.5684	33
02/21/1990	09:59:59	1.5686	33
02/21/1990	10:01:00	1.5684	33
02/21/1990	10:01:00	1.568	33
02/21/1990	10:02:00	1.5684	33
02/21/1990	10:02:00	1.5682	33
02/21/1990	10:02:59	1.568	33
02/21/1990	10:02:59	1.5678	33
02/21/1990	10:05:00	1.5684	33
02/21/1990	10:08:00	1.5682	33
02/21/1990	10:08:00	1.5676	33
02/21/1990	10:09:59	1.5672	33
02/21/1990	10:09:59	1.5668	33
02/21/1990	10:11:00	1.567	33
02/21/1990	10:12:00	1.5668	33
02/21/1990	10:12:00	1.567	33
02/21/1990	10:12:59	1.5672	33
02/21/1990	10:15:00	1.5674	33
02/21/1990	10:17:00	1.5676	33
02/21/1990	10:17:00	1.5678	33
02/21/1990	10:17:00	1.568	33
02/21/1990	10:18:00	1.5674	33
02/21/1990	10:18:59	1.5672	33
02/21/1990	10:18:59	1.567	33
02/21/1990	10:19:59	1.5668	33
02/21/1990	10:19:59	1.5666	33
02/21/1990	10:19:59	1.5664	33
02/21/1990	10:21:59	1.567	33
02/21/1990	10:22:59	1.5668	33
02/21/1990	10:24:00	1.567	33
02/21/1990	10:24:00	1.5664	33
02/21/1990	10:24:00	1.566	33
02/21/1990	10:25:00	1.5666	33
02/21/1990	10:25:00	1.5664	33
02/21/1990	10:25:59	1.5666	33
02/21/1990	10:27:00	1.5664	33
02/21/1990	10:28:00	1.566	33
02/21/1990	10:28:59	1.5664	33
02/21/1990	10:30:00	1.5666	33
02/21/1990	10:30:00	1.5664	33
02/21/1990	10:31:59	1.5668	33
02/21/1990	10:34:00	1.5664	33
02/21/1990	10:34:59	1.566	33
02/21/1990	10:35:59	1.5658	33
02/21/1990	10:35:59	1.566	33
02/21/1990	10:38:00	1.5668	33
02/21/1990	10:38:00	1.5672	33
02/21/1990	10:38:00	1.5674	33
02/21/1990	10:38:00	1.5678	33
02/21/1990	10:38:59	1.568	33
02/21/1990	10:40:00	1.5684	33
02/21/1990	10:40:00	1.5688	33
02/21/1990	10:40:00	1.5686	33
02/21/1990	10:40:00	1.5688	33
02/21/1990	10:40:00	1.569	33
02/21/1990	10:41:00	1.5688	33
02/21/1990	10:41:59	1.569	33
02/21/1990	10:41:59	1.5686	33
02/21/1990	10:41:59	1.5684	33
02/21/1990	10:43:00	1.5684	33
02/21/1990	10:44:59	1.5678	33
02/21/1990	10:44:59	1.5674	33
02/21/1990	10:46:00	1.5678	33
02/21/1990	10:46:00	1.5672	33
02/21/1990	10:47:00	1.5678	33
02/21/1990	10:47:00	1.568	33
02/21/1990	10:47:59	1.5676	33
02/21/1990	10:47:59	1.568	33
02/21/1990	10:47:59	1.5676	33
02/21/1990	10:47:59	1.5678	33
02/21/1990	10:49:00	1.5676	33
02/21/1990	10:49:00	1.568	33
02/21/1990	10:49:00	1.5682	33
02/21/1990	10:50:59	1.5684	33
02/21/1990	10:50:59	1.5686	33
02/21/1990	10:51:59	1.5684	33
02/21/1990	10:53:00	1.5676	33
02/21/1990	10:53:00	1.5678	33
02/21/1990	10:53:00	1.5676	33
02/21/1990	10:54:59	1.5682	33
02/21/1990	10:56:00	1.5684	33
02/21/1990	10:57:00	1.568	33
02/21/1990	10:59:00	1.5684	33
02/21/1990	11:00:00	1.5688	33
02/21/1990	11:00:59	1.569	33
02/21/1990	11:00:59	1.5692	33
02/21/1990	11:00:59	1.5694	33
02/21/1990	11:02:00	1.5696	33
02/21/1990	11:02:00	1.5698	33
02/21/1990	11:02:00	1.57	33
02/21/1990	11:03:00	1.5704	33
02/21/1990	11:03:00	1.571	33
02/21/1990	11:03:00	1.5712	33
02/21/1990	11:03:00	1.5714	33
02/21/1990	11:03:00	1.5718	33
02/21/1990	11:03:59	1.5714	33
02/21/1990	11:03:59	1.5712	33
02/21/1990	11:04:59	1.571	33
02/21/1990	11:06:00	1.5712	33
02/21/1990	11:06:00	1.5714	33
02/21/1990	11:06:00	1.5716	33
02/21/1990	11:06:00	1.5714	33
02/21/1990	11:06:00	1.5716	33
02/21/1990	11:06:00	1.571	33
02/21/1990	11:06:00	1.5712	33
02/21/1990	11:06:59	1.5708	33
02/21/1990	11:07:59	1.571	33
02/21/1990	11:07:59	1.5708	33
02/21/1990	11:07:59	1.571	33
02/21/1990	11:07:59	1.5708	33
02/21/1990	11:09:00	1.571	33
02/21/1990	11:09:00	1.5712	33
02/21/1990	11:09:00	1.571	33
02/21/1990	11:09:00	1.5708	33
02/21/1990	11:10:00	1.5706	33
02/21/1990	11:10:00	1.5704	33
02/21/1990	11:10:00	1.5702	33
02/21/1990	11:10:59	1.57	33
02/21/1990	11:10:59	1.5702	33
02/21/1990	11:10:59	1.57	33
02/21/1990	11:12:00	1.5698	33
02/21/1990	11:12:00	1.5696	33
02/21/1990	11:12:00	1.5692	33
02/21/1990	11:13:00	1.569	33
02/21/1990	11:13:00	1.5692	33
02/21/1990	11:13:59	1.569	33
02/21/1990	11:13:59	1.5688	33
02/21/1990	11:15:00	1.5686	33
02/21/1990	11:15:00	1.5684	33
02/21/1990	11:15:00	1.5686	33
02/21/1990	11:16:00	1.5688	33
02/21/1990	11:16:00	1.5686	33
02/21/1990	11:16:00	1.5684	33
02/21/1990	11:16:59	1.569	33
02/21/1990	11:18:00	1.5686	33
02/21/1990	11:18:00	1.5684	33
02/21/1990	11:19:00	1.5688	33
02/21/1990	11:19:00	1.569	33
02/21/1990	11:19:59	1.5688	33
02/21/1990	11:20:59	1.569	33
02/21/1990	11:20:59	1.5692	33
02/21/1990	11:20:59	1.569	33
02/21/1990	11:22:00	1.5688	33
02/21/1990	11:22:00	1.569	33
02/21/1990	11:23:59	1.5692	33
02/21/1990	11:26:00	1.5694	33
02/21/1990	11:26:00	1.5696	33
02/21/1990	11:28:00	1.5694	33
02/21/1990	11:29:00	1.57	33
02/21/1990	11:29:59	1.5708	33
02/21/1990	11:29:59	1.571	33
02/21/1990	11:29:59	1.5712	33
02/21/1990	11:31:00	1.5714	33
02/21/1990	11:31:00	1.5716	33
02/21/1990	11:31:00	1.5714	33
02/21/1990	11:31:00	1.5718	33
02/21/1990	11:31:00	1.572	33
02/21/1990	11:31:00	1.5724	33
02/21/1990	11:32:00	1.5726	33
02/21/1990	11:32:00	1.5728	33
02/21/1990	11:32:00	1.5726	33
02/21/1990	11:32:59	1.5724	33
02/21/1990	11:32:59	1.5726	33
02/21/1990	11:32:59	1.5728	33
02/21/1990	11:32:59	1.573	33
02/21/1990	11:32:59	1.5728	33
02/21/1990	11:32:59	1.5724	33
02/21/1990	11:32:59	1.5722	33
02/21/1990	11:32:59	1.5726	33
02/21/1990	11:34:00	1.572	33
02/21/1990	11:35:00	1.5718	33
02/21/1990	11:35:59	1.5716	33
02/21/1990	11:35:59	1.5718	33
02/21/1990	11:35:59	1.5716	33
02/21/1990	11:36:59	1.5714	33
02/21/1990	11:36:59	1.572	33
02/21/1990	11:36:59	1.5722	33
02/21/1990	11:38:00	1.5718	33
02/21/1990	11:38:00	1.572	33
02/21/1990	11:38:00	1.5714	33
02/21/1990	11:38:00	1.5716	33
02/21/1990	11:42:59	1.5714	33
02/21/1990	11:44:00	1.5716	33
02/21/1990	11:44:00	1.5712	33
02/21/1990	11:47:00	1.5708	33
02/21/1990	11:48:00	1.571	33
02/21/1990	11:48:00	1.5708	33
02/21/1990	11:48:59	1.5706	33
02/21/1990	11:49:59	1.5702	33
02/21/1990	11:49:59	1.5704	33
02/21/1990	11:49:59	1.5708	33
02/21/1990	11:49:59	1.5706	33
02/21/1990	11:49:59	1.5704	33
02/21/1990	11:51:00	1.571	33
02/21/1990	11:51:00	1.5712	33
02/21/1990	11:51:00	1.5708	33
02/21/1990	11:51:59	1.5714	33
02/21/1990	11:52:59	1.5716	33
02/21/1990	11:55:00	1.5714	33
02/21/1990	11:57:00	1.5712	33
02/21/1990	11:58:00	1.571	33
02/21/1990	12:03:00	1.5704	33
02/21/1990	12:04:59	1.5704	33
02/21/1990	12:08:00	1.5708	33
02/21/1990	12:08:59	1.5712	33
02/21/1990	12:11:00	1.571	33
02/21/1990	12:11:59	1.5708	33
02/21/1990	12:11:59	1.5712	33
02/21/1990	12:14:59	1.5706	33
02/21/1990	12:14:59	1.571	33
02/21/1990	12:14:59	1.5708	33
02/21/1990	12:16:00	1.5704	33
02/21/1990	12:17:00	1.5702	33
02/21/1990	12:17:59	1.5704	33
02/21/1990	12:20:00	1.5706	33
02/21/1990	12:24:59	1.5708	33
02/21/1990	12:27:00	1.571	33
02/21/1990	12:27:59	1.5714	33
02/21/1990	12:29:00	1.5716	33
02/21/1990	12:30:00	1.571	33
02/21/1990	12:32:00	1.5708	33
02/21/1990	12:32:00	1.5702	33
02/21/1990	12:32:00	1.57	33
02/21/1990	12:33:59	1.5698	33
02/21/1990	12:33:59	1.5694	33
02/21/1990	12:36:00	1.5698	33
02/21/1990	12:36:00	1.5694	33
02/21/1990	12:36:59	1.5696	33
02/21/1990	12:36:59	1.5692	33
02/21/1990	12:36:59	1.569	33
02/21/1990	12:36:59	1.5688	33
02/21/1990	12:36:59	1.5686	33
02/21/1990	12:37:59	1.5684	33
02/21/1990	12:37:59	1.568	33
02/21/1990	12:37:59	1.5678	33
02/21/1990	12:37:59	1.568	33
02/21/1990	12:39:00	1.5678	33
02/21/1990	12:39:00	1.5676	33
02/21/1990	12:39:00	1.5678	33
02/21/1990	12:39:00	1.5676	33
02/21/1990	12:39:00	1.5678	33
02/21/1990	12:40:00	1.5684	33
02/21/1990	12:40:59	1.5686	33
02/21/1990	12:40:59	1.5684	33
02/21/1990	12:40:59	1.5682	33
02/21/1990	12:42:00	1.5686	33
02/21/1990	12:42:00	1.5688	33
02/21/1990	12:42:00	1.5686	33
02/21/1990	12:42:00	1.5684	33
02/21/1990	12:45:00	1.5686	33
02/21/1990	12:46:00	1.5694	33
02/21/1990	12:48:00	1.569	33
02/21/1990	12:48:00	1.5692	33
02/21/1990	12:49:00	1.5694	33
02/21/1990	12:49:00	1.5696	33
02/21/1990	12:52:00	1.5698	33
02/21/1990	12:53:59	1.569	33
02/21/1990	12:53:59	1.5686	33
02/21/1990	12:55:00	1.569	33
02/21/1990	12:55:00	1.5692	33
02/21/1990	12:55:00	1.569	33
02/21/1990	12:59:59	1.5682	33
02/21/1990	12:59:59	1.568	33
02/21/1990	13:01:00	1.568	33
02/21/1990	13:02:00	1.5682	33
02/21/1990	13:04:00	1.5684	33
02/21/1990	13:04:00	1.5686	33
02/21/1990	13:04:00	1.5688	33
02/21/1990	13:05:00	1.569	33
02/21/1990	13:05:00	1.5692	33
02/21/1990	13:06:59	1.569	33
02/21/1990	13:08:00	1.5688	33
02/21/1990	13:09:59	1.5684	33
02/21/1990	13:09:59	1.5692	33
02/21/1990	13:14:00	1.5694	33
02/21/1990	13:19:59	1.5688	33
02/21/1990	13:22:59	1.5692	33
02/21/1990	13:33:00	1.5696	33
02/21/1990	13:33:00	1.5688	33
02/21/1990	13:33:00	1.5686	33
02/21/1990	13:34:00	1.5688	33
02/21/1990	13:34:00	1.569	33
02/21/1990	13:34:00	1.5692	33
02/21/1990	13:35:59	1.569	33
02/21/1990	13:37:00	1.5688	33
02/21/1990	13:38:00	1.569	33
02/21/1990	13:41:00	1.5694	33
02/21/1990	13:44:00	1.569	33
02/21/1990	13:44:59	1.5688	33
02/21/1990	13:44:59	1.5686	33
02/21/1990	13:46:00	1.5692	33
02/21/1990	13:47:00	1.5694	33
02/21/1990	13:49:00	1.5696	33
02/21/1990	13:50:00	1.5692	33
02/21/1990	13:50:59	1.569	33
02/21/1990	13:50:59	1.5688	33
02/21/1990	13:51:59	1.5686	33
02/21/1990	13:53:00	1.5688	33
02/21/1990	13:53:00	1.5686	33
02/21/1990	13:54:00	1.5688	33
02/21/1990	13:54:59	1.569	33
02/21/1990	13:54:59	1.5688	33
02/21/1990	13:56:00	1.569	33
02/21/1990	13:56:00	1.5688	33
02/21/1990	13:57:00	1.569	33
02/21/1990	13:57:00	1.5688	33
02/21/1990	13:57:59	1.569	33
02/21/1990	13:59:00	1.5688	33
02/21/1990	13:59:00	1.5686	33
02/21/1990	13:59:00	1.5688	33
02/21/1990	13:59:00	1.569	33
02/21/1990	13:59:00	1.5688	33
02/21/1990	13:59:00	1.5686	33
02/21/1990	13:59:00	1.5688	33
02/21/1990	14:00:00	1.5686	33
02/21/1990	14:00:00	1.5688	33
02/21/1990	14:00:00	1.569	49
02/22/1990	07:19:59	1.5694	41
02/22/1990	07:19:59	1.5692	33
02/22/1990	07:19:59	1.5694	33
02/22/1990	07:19:59	1.569	33
02/22/1990	07:19:59	1.5696	33
02/22/1990	07:21:00	1.5694	33
02/22/1990	07:21:00	1.5696	33
02/22/1990	07:21:59	1.5698	33
02/22/1990	07:21:59	1.5694	33
02/22/1990	07:22:59	1.5696	33
02/22/1990	07:22:59	1.5694	33
02/22/1990	07:24:00	1.5698	33
02/22/1990	07:25:00	1.57	33
02/22/1990	07:25:00	1.5698	33
02/22/1990	07:25:00	1.57	33
02/22/1990	07:25:00	1.5698	33
02/22/1990	07:25:00	1.57	33
02/22/1990	07:25:59	1.5698	33
02/22/1990	07:25:59	1.57	33
02/22/1990	07:25:59	1.5702	33
02/22/1990	07:25:59	1.5704	33
02/22/1990	07:27:00	1.5702	33
02/22/1990	07:27:00	1.57	33
02/22/1990	07:27:00	1.5702	33
02/22/1990	07:27:00	1.5704	33
02/22/1990	07:27:00	1.5702	33
02/22/1990	07:28:00	1.57	33
02/22/1990	07:28:00	1.5702	33
02/22/1990	07:28:00	1.57	33
02/22/1990	07:28:59	1.5702	33
02/22/1990	07:33:00	1.5706	33
02/22/1990	07:33:00	1.571	33
02/22/1990	07:34:00	1.5712	33
02/22/1990	07:34:00	1.571	33
02/22/1990	07:34:00	1.5708	33
02/22/1990	07:34:59	1.5706	33
02/22/1990	07:34:59	1.5708	33
02/22/1990	07:34:59	1.571	33
02/22/1990	07:35:59	1.5712	33
02/22/1990	07:35:59	1.571	33
02/22/1990	07:35:59	1.5712	33
02/22/1990	07:35:59	1.5714	33
02/22/1990	07:37:00	1.5712	33
02/22/1990	07:37:00	1.5714	33
02/22/1990	07:37:00	1.5712	33
02/22/1990	07:38:00	1.5716	33
02/22/1990	07:38:59	1.5714	33
02/22/1990	07:38:59	1.5712	33
02/22/1990	07:38:59	1.5714	33
02/22/1990	07:38:59	1.5716	33
02/22/1990	07:38:59	1.5718	33
02/22/1990	07:38:59	1.572	33
02/22/1990	07:40:00	1.5716	33
02/22/1990	07:40:00	1.5712	33
02/22/1990	07:40:00	1.5714	33
02/22/1990	07:41:00	1.5712	33
02/22/1990	07:41:00	1.571	33
02/22/1990	07:41:59	1.5708	33
02/22/1990	07:41:59	1.571	33
02/22/1990	07:41:59	1.5712	33
02/22/1990	07:41:59	1.5714	33
02/22/1990	07:41:59	1.5712	33
02/22/1990	07:43:00	1.571	33
02/22/1990	07:43:00	1.5708	33
02/22/1990	07:43:00	1.5706	33
02/22/1990	07:44:00	1.5708	33
02/22/1990	07:44:59	1.571	33
02/22/1990	07:44:59	1.5712	33
02/22/1990	07:44:59	1.5714	33
02/22/1990	07:46:00	1.5716	33
02/22/1990	07:46:00	1.5718	33
02/22/1990	07:47:00	1.5716	33
02/22/1990	07:47:00	1.5718	33
02/22/1990	07:47:00	1.5716	33
02/22/1990	07:47:59	1.5716	33
02/22/1990	07:47:59	1.5718	33
02/22/1990	07:49:00	1.572	33
02/22/1990	07:49:00	1.5726	33
02/22/1990	07:49:00	1.5724	33
02/22/1990	07:49:00	1.5726	33
02/22/1990	07:49:00	1.5724	33
02/22/1990	07:49:00	1.5726	33
02/22/1990	07:49:00	1.5724	33
02/22/1990	07:50:00	1.5726	33
02/22/1990	07:50:00	1.5728	33
02/22/1990	07:50:59	1.573	33
02/22/1990	07:50:59	1.5726	33
02/22/1990	07:51:59	1.5728	33
02/22/1990	07:51:59	1.573	33
02/22/1990	07:51:59	1.5728	33
02/22/1990	07:53:00	1.5726	33
02/22/1990	07:53:00	1.5722	33
02/22/1990	07:53:00	1.5724	33
02/22/1990	07:54:00	1.5726	33
02/22/1990	07:54:59	1.5728	33
02/22/1990	07:54:59	1.573	33
02/22/1990	07:54:59	1.5732	33
02/22/1990	07:56:00	1.5734	33
02/22/1990	07:56:00	1.5732	33
02/22/1990	07:56:00	1.5734	33
02/22/1990	07:56:00	1.5736	33
02/22/1990	07:56:00	1.5732	33
02/22/1990	07:56:00	1.5734	33
02/22/1990	07:57:00	1.573	33
02/22/1990	07:57:59	1.5728	33
02/22/1990	07:57:59	1.5726	33
02/22/1990	07:59:00	1.5728	33
02/22/1990	07:59:00	1.573	33
02/22/1990	07:59:00	1.5732	33
02/22/1990	08:00:00	1.5734	33
02/22/1990	08:00:00	1.5738	33
02/22/1990	08:00:59	1.5728	33
02/22/1990	08:00:59	1.5726	33
02/22/1990	08:00:59	1.5728	33
02/22/1990	08:02:00	1.5724	33
02/22/1990	08:02:00	1.5726	33
02/22/1990	08:03:00	1.5728	33
02/22/1990	08:03:59	1.573	33
02/22/1990	08:03:59	1.5732	33
02/22/1990	08:03:59	1.5734	33
02/22/1990	08:04:59	1.5736	33
02/22/1990	08:06:00	1.5732	33
02/22/1990	08:06:00	1.5734	33
02/22/1990	08:06:00	1.5732	33
02/22/1990	08:06:00	1.573	33
02/22/1990	08:06:59	1.5728	33
02/22/1990	08:06:59	1.573	33
02/22/1990	08:06:59	1.5732	33
02/22/1990	08:06:59	1.573	33
02/22/1990	08:07:59	1.5732	33
02/22/1990	08:07:59	1.5734	33
02/22/1990	08:07:59	1.5738	33
02/22/1990	08:07:59	1.574	33
02/22/1990	08:07:59	1.5742	33
02/22/1990	08:07:59	1.574	33
02/22/1990	08:07:59	1.5742	33
02/22/1990	08:07:59	1.5736	33
02/22/1990	08:09:00	1.5746	33
02/22/1990	08:09:00	1.5742	33
02/22/1990	08:09:00	1.5744	33
02/22/1990	08:10:00	1.5742	33
02/22/1990	08:10:00	1.5746	33
02/22/1990	08:10:00	1.5744	33
02/22/1990	08:10:59	1.5742	33
02/22/1990	08:10:59	1.5748	33
02/22/1990	08:10:59	1.575	33
02/22/1990	08:10:59	1.5752	33
02/22/1990	08:10:59	1.5756	33
02/22/1990	08:10:59	1.5756	33
02/22/1990	08:10:59	1.5758	33
02/22/1990	08:12:00	1.576	33
02/22/1990	08:12:00	1.5762	33
02/22/1990	08:12:00	1.5764	33
02/22/1990	08:12:00	1.5766	33
02/22/1990	08:12:00	1.5768	33
02/22/1990	08:13:00	1.577	33
02/22/1990	08:13:00	1.5768	33
02/22/1990	08:13:00	1.5766	33
02/22/1990	08:13:00	1.5768	33
02/22/1990	08:13:00	1.577	33
02/22/1990	08:13:00	1.5772	33
02/22/1990	08:13:00	1.5774	33
02/22/1990	08:13:00	1.577	33
02/22/1990	08:13:00	1.5772	33
02/22/1990	08:13:59	1.5772	33
02/22/1990	08:13:59	1.5776	33
02/22/1990	08:13:59	1.5774	33
02/22/1990	08:13:59	1.5774	33
02/22/1990	08:13:59	1.5776	33
02/22/1990	08:13:59	1.578	33
02/22/1990	08:13:59	1.5776	33
02/22/1990	08:13:59	1.5774	33
02/22/1990	08:13:59	1.577	33
02/22/1990	08:13:59	1.5774	33
02/22/1990	08:13:59	1.5778	33
02/22/1990	08:15:00	1.577	33
02/22/1990	08:15:00	1.5768	33
02/22/1990	08:15:00	1.577	33
02/22/1990	08:15:00	1.5772	33
02/22/1990	08:15:00	1.5766	33
02/22/1990	08:16:00	1.5772	33
02/22/1990	08:16:59	1.5766	33
02/22/1990	08:16:59	1.5764	33
02/22/1990	08:16:59	1.5768	33
02/22/1990	08:16:59	1.5758	33
02/22/1990	08:19:00	1.5758	33
02/22/1990	08:19:00	1.576	33
02/22/1990	08:19:00	1.5766	33
02/22/1990	08:19:00	1.576	33
02/22/1990	08:19:00	1.5764	33
02/22/1990	08:19:00	1.5762	33
02/22/1990	08:19:00	1.5762	33
02/22/1990	08:19:59	1.5758	33
02/22/1990	08:19:59	1.5756	33
02/22/1990	08:19:59	1.5754	33
02/22/1990	08:19:59	1.5756	33
02/22/1990	08:20:59	1.576	33
02/22/1990	08:20:59	1.5756	33
02/22/1990	08:20:59	1.5752	33
02/22/1990	08:22:00	1.5756	33
02/22/1990	08:22:00	1.5754	33
02/22/1990	08:22:00	1.5752	33
02/22/1990	08:23:00	1.5748	33
02/22/1990	08:23:00	1.5752	33
02/22/1990	08:23:00	1.5746	33
02/22/1990	08:23:00	1.575	33
02/22/1990	08:23:59	1.5752	33
02/22/1990	08:23:59	1.5754	33
02/22/1990	08:25:00	1.575	33
02/22/1990	08:25:00	1.5754	33
02/22/1990	08:25:00	1.5752	33
02/22/1990	08:25:00	1.575	33
02/22/1990	08:26:00	1.5752	33
02/22/1990	08:26:00	1.5746	33
02/22/1990	08:26:00	1.5748	33
02/22/1990	08:26:59	1.5746	33
02/22/1990	08:26:59	1.574	33
02/22/1990	08:28:00	1.5744	33
02/22/1990	08:28:00	1.574	33
02/22/1990	08:28:00	1.5738	33
02/22/1990	08:28:00	1.574	33
02/22/1990	08:29:00	1.5736	33
02/22/1990	08:29:00	1.574	33
02/22/1990	08:29:00	1.5736	33
02/22/1990	08:29:00	1.5738	33
02/22/1990	08:29:59	1.574	33
02/22/1990	08:31:00	1.5738	33
02/22/1990	08:31:00	1.5736	33
02/22/1990	08:32:00	1.5738	33
02/22/1990	08:32:00	1.574	33
02/22/1990	08:32:59	1.5742	33
02/22/1990	08:32:59	1.5744	33
02/22/1990	08:34:00	1.574	33
02/22/1990	08:34:00	1.5738	33
02/22/1990	08:34:00	1.574	33
02/22/1990	08:34:00	1.5738	33
02/22/1990	08:35:00	1.574	33
02/22/1990	08:35:00	1.5742	33
02/22/1990	08:35:00	1.574	33
02/22/1990	08:35:59	1.5738	33
02/22/1990	08:35:59	1.574	33
02/22/1990	08:35:59	1.5736	33
02/22/1990	08:35:59	1.574	33
02/22/1990	08:36:59	1.5738	33
02/22/1990	08:38:00	1.5744	33
02/22/1990	08:38:00	1.5742	33
02/22/1990	08:39:00	1.574	33
02/22/1990	08:39:59	1.5736	33
02/22/1990	08:39:59	1.5738	33
02/22/1990	08:39:59	1.574	33
02/22/1990	08:39:59	1.5742	33
02/22/1990	08:41:00	1.5744	33
02/22/1990	08:41:00	1.5742	33
02/22/1990	08:41:00	1.5746	33
02/22/1990	08:41:00	1.5744	33
02/22/1990	08:42:00	1.5742	33
02/22/1990	08:45:00	1.574	33
02/22/1990	08:45:59	1.5742	33
02/22/1990	08:45:59	1.5738	33
02/22/1990	08:47:00	1.574	33
02/22/1990	08:47:00	1.5744	33
02/22/1990	08:47:00	1.5742	33
02/22/1990	08:47:00	1.5746	33
02/22/1990	08:47:00	1.5744	33
02/22/1990	08:48:00	1.5746	33
02/22/1990	08:48:00	1.5748	33
02/22/1990	08:48:59	1.575	33
02/22/1990	08:48:59	1.5748	33
02/22/1990	08:48:59	1.575	33
02/22/1990	08:49:59	1.5746	33
02/22/1990	08:51:00	1.5744	33
02/22/1990	08:51:00	1.574	33
02/22/1990	08:51:00	1.5738	33
02/22/1990	08:51:00	1.5736	33
02/22/1990	08:51:00	1.5732	33
02/22/1990	08:51:00	1.5736	33
02/22/1990	08:51:59	1.5738	33
02/22/1990	08:51:59	1.5734	33
02/22/1990	08:51:59	1.5736	33
02/22/1990	08:52:59	1.5738	33
02/22/1990	08:52:59	1.574	33
02/22/1990	08:55:00	1.5738	33
02/22/1990	08:55:59	1.574	33
02/22/1990	08:55:59	1.5738	33
02/22/1990	08:57:00	1.574	33
02/22/1990	08:57:00	1.5742	33
02/22/1990	08:57:00	1.575	33
02/22/1990	08:58:00	1.5742	33
02/22/1990	08:58:00	1.574	33
02/22/1990	08:58:00	1.5738	33
02/22/1990	08:58:00	1.5736	33
02/22/1990	08:58:59	1.5738	33
02/22/1990	09:00:00	1.5736	33
02/22/1990	09:00:00	1.5738	33
02/22/1990	09:00:00	1.574	33
02/22/1990	09:01:00	1.5736	33
02/22/1990	09:01:00	1.5738	33
02/22/1990	09:01:59	1.574	33
02/22/1990	09:01:59	1.5738	33
02/22/1990	09:01:59	1.574	33
02/22/1990	09:03:00	1.5736	33
02/22/1990	09:03:00	1.574	33
02/22/1990	09:04:00	1.5738	33
02/22/1990	09:04:00	1.5736	33
02/22/1990	09:04:59	1.5734	33
02/22/1990	09:07:00	1.5732	33
02/22/1990	09:07:00	1.5736	33
02/22/1990	09:08:00	1.5734	33
02/22/1990	09:08:00	1.5738	33
02/22/1990	09:08:59	1.5736	33
02/22/1990	09:08:59	1.574	33
02/22/1990	09:08:59	1.5736	33
02/22/1990	09:11:00	1.5734	33
02/22/1990	09:11:00	1.5732	33
02/22/1990	09:11:00	1.573	33
02/22/1990	09:11:00	1.5728	33
02/22/1990	09:11:59	1.573	33
02/22/1990	09:11:59	1.5732	33
02/22/1990	09:11:59	1.5734	33
02/22/1990	09:11:59	1.5736	33
02/22/1990	09:11:59	1.573	33
02/22/1990	09:11:59	1.5728	33
02/22/1990	09:11:59	1.5726	33
02/22/1990	09:11:59	1.5724	33
02/22/1990	09:11:59	1.5726	33
02/22/1990	09:13:00	1.5728	33
02/22/1990	09:13:00	1.573	33
02/22/1990	09:13:00	1.5728	33
02/22/1990	09:14:00	1.5726	33
02/22/1990	09:14:00	1.5724	33
02/22/1990	09:14:00	1.5726	33
02/22/1990	09:14:00	1.5724	33
02/22/1990	09:14:00	1.5726	33
02/22/1990	09:14:00	1.5724	33
02/22/1990	09:14:59	1.5722	33
02/22/1990	09:14:59	1.572	33
02/22/1990	09:14:59	1.5718	33
02/22/1990	09:14:59	1.572	33
02/22/1990	09:16:00	1.5724	33
02/22/1990	09:16:00	1.5722	33
02/22/1990	09:17:00	1.5724	33
02/22/1990	09:17:00	1.5722	33
02/22/1990	09:17:59	1.5718	33
02/22/1990	09:19:00	1.5716	33
02/22/1990	09:19:00	1.5714	33
02/22/1990	09:19:00	1.5712	33
02/22/1990	09:19:00	1.571	33
02/22/1990	09:19:00	1.5712	33
02/22/1990	09:19:00	1.571	33
02/22/1990	09:19:00	1.5712	33
02/22/1990	09:20:00	1.571	33
02/22/1990	09:20:00	1.5708	33
02/22/1990	09:20:00	1.5706	33
02/22/1990	09:20:00	1.571	33
02/22/1990	09:20:00	1.5712	33
02/22/1990	09:20:59	1.571	33
02/22/1990	09:20:59	1.5708	33
02/22/1990	09:20:59	1.5706	33
02/22/1990	09:20:59	1.5708	33
02/22/1990	09:20:59	1.5704	33
02/22/1990	09:21:59	1.5702	33
02/22/1990	09:21:59	1.57	33
02/22/1990	09:21:59	1.5698	33
02/22/1990	09:21:59	1.5696	33
02/22/1990	09:21:59	1.5698	33
02/22/1990	09:21:59	1.57	33
02/22/1990	09:23:00	1.5702	33
02/22/1990	09:23:00	1.57	33
02/22/1990	09:24:00	1.5706	33
02/22/1990	09:24:00	1.5708	33
02/22/1990	09:24:59	1.571	33
02/22/1990	09:24:59	1.5708	33
02/22/1990	09:24:59	1.5706	33
02/22/1990	09:26:00	1.5704	33
02/22/1990	09:26:00	1.5702	33
02/22/1990	09:26:00	1.5704	33
02/22/1990	09:27:00	1.5706	33
02/22/1990	09:27:00	1.5708	33
02/22/1990	09:27:59	1.5712	33
02/22/1990	09:29:00	1.571	33
02/22/1990	09:29:00	1.5708	33
02/22/1990	09:30:00	1.5706	33
02/22/1990	09:30:00	1.5708	33
02/22/1990	09:30:00	1.5714	33
02/22/1990	09:30:00	1.5716	33
02/22/1990	09:30:00	1.5712	33
02/22/1990	09:30:00	1.5714	33
02/22/1990	09:30:59	1.5718	33
02/22/1990	09:32:00	1.5716	33
02/22/1990	09:33:00	1.572	33
02/22/1990	09:33:00	1.5726	33
02/22/1990	09:33:00	1.5722	33
02/22/1990	09:34:59	1.5724	33
02/22/1990	09:34:59	1.5722	33
02/22/1990	09:34:59	1.572	33
02/22/1990	09:34:59	1.5724	33
02/22/1990	09:36:00	1.5726	33
02/22/1990	09:36:59	1.573	33
02/22/1990	09:36:59	1.5728	33
02/22/1990	09:36:59	1.5726	33
02/22/1990	09:37:59	1.5728	33
02/22/1990	09:39:00	1.573	33
02/22/1990	09:40:59	1.5734	33
02/22/1990	09:40:59	1.5736	33
02/22/1990	09:40:59	1.5734	33
02/22/1990	09:40:59	1.5732	33
02/22/1990	09:42:00	1.5736	33
02/22/1990	09:42:00	1.5738	33
02/22/1990	09:43:00	1.574	33
02/22/1990	09:43:00	1.5738	33
02/22/1990	09:43:59	1.574	33
02/22/1990	09:43:59	1.5742	33
02/22/1990	09:45:00	1.5744	33
02/22/1990	09:45:00	1.575	33
02/22/1990	09:46:00	1.5754	33
02/22/1990	09:46:00	1.5756	33
02/22/1990	09:48:00	1.5754	33
02/22/1990	09:49:00	1.5756	33
02/22/1990	09:49:00	1.5754	33
02/22/1990	09:49:00	1.5756	33
02/22/1990	09:49:00	1.5758	33
02/22/1990	09:49:00	1.576	33
02/22/1990	09:49:00	1.5758	33
02/22/1990	09:49:00	1.576	33
02/22/1990	09:49:59	1.5762	33
02/22/1990	09:49:59	1.576	33
02/22/1990	09:49:59	1.5764	33
02/22/1990	09:49:59	1.5766	33
02/22/1990	09:49:59	1.5764	33
02/22/1990	09:49:59	1.5766	33
02/22/1990	09:50:59	1.576	33
02/22/1990	09:52:00	1.5756	33
02/22/1990	09:52:00	1.5758	33
02/22/1990	09:52:00	1.5754	33
02/22/1990	09:52:00	1.5758	33
02/22/1990	09:52:00	1.576	33
02/22/1990	09:52:00	1.5756	33
02/22/1990	09:53:00	1.5762	33
02/22/1990	09:53:00	1.5766	33
02/22/1990	09:53:00	1.5768	33
02/22/1990	09:53:00	1.577	33
02/22/1990	09:53:59	1.5772	33
02/22/1990	09:53:59	1.577	33
02/22/1990	09:53:59	1.5768	33
02/22/1990	09:53:59	1.5762	33
02/22/1990	09:55:00	1.576	33
02/22/1990	09:55:00	1.5762	33
02/22/1990	09:55:00	1.576	33
02/22/1990	09:56:00	1.5756	33
02/22/1990	09:56:59	1.5754	33
02/22/1990	09:56:59	1.5756	33
02/22/1990	09:56:59	1.5754	33
02/22/1990	09:56:59	1.5752	33
02/22/1990	09:58:00	1.5744	33
02/22/1990	09:58:00	1.5742	33
02/22/1990	09:59:00	1.5734	33
02/22/1990	09:59:00	1.574	33
02/22/1990	09:59:00	1.5746	33
02/22/1990	09:59:59	1.5742	33
02/22/1990	09:59:59	1.574	33
02/22/1990	09:59:59	1.5748	33
02/22/1990	09:59:59	1.575	33
02/22/1990	09:59:59	1.5748	33
02/22/1990	10:01:00	1.575	33
02/22/1990	10:01:00	1.5748	33
02/22/1990	10:01:00	1.574	33
02/22/1990	10:02:59	1.5732	33
02/22/1990	10:04:00	1.573	33
02/22/1990	10:04:00	1.5736	33
02/22/1990	10:04:00	1.5738	33
02/22/1990	10:05:59	1.574	33
02/22/1990	10:05:59	1.5742	33
02/22/1990	10:06:59	1.574	33
02/22/1990	10:06:59	1.5738	33
02/22/1990	10:09:59	1.5744	33
02/22/1990	10:12:00	1.574	33
02/22/1990	10:12:00	1.5734	33
02/22/1990	10:12:00	1.5732	33
02/22/1990	10:14:00	1.5734	33
02/22/1990	10:14:00	1.5732	33
02/22/1990	10:18:00	1.5744	33
02/22/1990	10:18:59	1.5736	33
02/22/1990	10:18:59	1.5738	33
02/22/1990	10:18:59	1.574	33
02/22/1990	10:18:59	1.5742	33
02/22/1990	10:21:00	1.5744	33
02/22/1990	10:21:00	1.5746	33
02/22/1990	10:21:59	1.5748	33
02/22/1990	10:22:59	1.5746	33
02/22/1990	10:24:00	1.575	33
02/22/1990	10:25:59	1.5748	33
02/22/1990	10:27:00	1.575	33
02/22/1990	10:28:00	1.5746	33
02/22/1990	10:28:59	1.5748	33
02/22/1990	10:31:00	1.5744	33
02/22/1990	10:34:00	1.5746	33
02/22/1990	10:34:59	1.5744	33
02/22/1990	10:34:59	1.5746	33
02/22/1990	10:34:59	1.5748	33
02/22/1990	10:35:59	1.5746	33
02/22/1990	10:38:00	1.5744	33
02/22/1990	10:38:00	1.5746	33
02/22/1990	10:38:59	1.5744	33
02/22/1990	10:38:59	1.5746	33
02/22/1990	10:40:00	1.5754	33
02/22/1990	10:41:59	1.5752	33
02/22/1990	10:41:59	1.575	33
02/22/1990	10:43:00	1.5756	33
02/22/1990	10:43:00	1.576	33
02/22/1990	10:43:00	1.5762	33
02/22/1990	10:44:00	1.5758	33
02/22/1990	10:44:00	1.5756	33
02/22/1990	10:44:00	1.5754	33
02/22/1990	10:44:00	1.5756	33
02/22/1990	10:44:59	1.5754	33
02/22/1990	10:46:00	1.5752	33
02/22/1990	10:46:00	1.5754	33
02/22/1990	10:47:00	1.575	33
02/22/1990	10:50:00	1.5756	33
02/22/1990	10:50:59	1.5758	33
02/22/1990	10:50:59	1.576	33
02/22/1990	10:51:59	1.5762	33
02/22/1990	10:51:59	1.5764	33
02/22/1990	10:53:00	1.5762	33
02/22/1990	10:53:00	1.5758	33
02/22/1990	10:53:00	1.576	33
02/22/1990	10:54:00	1.576	33
02/22/1990	10:56:00	1.5768	33
02/22/1990	10:56:00	1.577	33
02/22/1990	10:57:00	1.576	33
02/22/1990	10:57:00	1.5764	33
02/22/1990	10:57:59	1.5758	33
02/22/1990	10:57:59	1.576	33
02/22/1990	10:57:59	1.5756	33
02/22/1990	10:57:59	1.5754	33
02/22/1990	10:59:00	1.5758	33
02/22/1990	11:00:00	1.5756	33
02/22/1990	11:00:00	1.5758	33
02/22/1990	11:00:59	1.576	33
02/22/1990	11:02:00	1.5758	33
02/22/1990	11:03:00	1.5756	33
02/22/1990	11:03:00	1.5752	33
02/22/1990	11:03:59	1.5756	33
02/22/1990	11:03:59	1.5754	33
02/22/1990	11:06:00	1.5754	33
02/22/1990	11:07:59	1.5758	33
02/22/1990	11:07:59	1.576	33
02/22/1990	11:07:59	1.5762	33
02/22/1990	11:07:59	1.576	33
02/22/1990	11:09:00	1.5768	33
02/22/1990	11:10:00	1.5762	33
02/22/1990	11:10:59	1.5764	33
02/22/1990	11:12:00	1.5762	33
02/22/1990	11:13:00	1.576	33
02/22/1990	11:16:00	1.5762	33
02/22/1990	11:16:59	1.576	33
02/22/1990	11:19:00	1.5768	33
02/22/1990	11:19:00	1.577	33
02/22/1990	11:20:59	1.5764	33
02/22/1990	11:22:00	1.5768	33
02/22/1990	11:22:00	1.577	33
02/22/1990	11:22:00	1.5768	33
02/22/1990	11:22:00	1.5764	33
02/22/1990	11:22:00	1.5762	33
02/22/1990	11:23:00	1.5764	33
02/22/1990	11:23:00	1.5766	33
02/22/1990	11:23:00	1.5768	33
02/22/1990	11:23:59	1.577	33
02/22/1990	11:25:00	1.5772	33
02/22/1990	11:25:00	1.5774	33
02/22/1990	11:25:00	1.5776	33
02/22/1990	11:26:59	1.5768	33
02/22/1990	11:28:00	1.5774	33
02/22/1990	11:28:00	1.577	33
02/22/1990	11:28:00	1.577	33
02/22/1990	11:28:00	1.5776	33
02/22/1990	11:28:00	1.5778	33
02/22/1990	11:29:59	1.5776	33
02/22/1990	11:31:00	1.5776	33
02/22/1990	11:32:00	1.577	33
02/22/1990	11:32:59	1.5774	33
02/22/1990	11:34:00	1.5772	33
02/22/1990	11:34:00	1.578	33
02/22/1990	11:34:00	1.5784	33
02/22/1990	11:35:00	1.5782	33
02/22/1990	11:35:00	1.578	33
02/22/1990	11:35:00	1.5786	33
02/22/1990	11:35:59	1.578	33
02/22/1990	11:35:59	1.5788	33
02/22/1990	11:35:59	1.579	33
02/22/1990	11:36:59	1.5788	33
02/22/1990	11:36:59	1.5786	33
02/22/1990	11:36:59	1.579	33
02/22/1990	11:38:00	1.5788	33
02/22/1990	11:38:00	1.5786	33
02/22/1990	11:38:00	1.579	33
02/22/1990	11:38:00	1.5794	33
02/22/1990	11:38:00	1.579	33
02/22/1990	11:39:00	1.5786	33
02/22/1990	11:39:00	1.579	33
02/22/1990	11:39:00	1.5792	33
02/22/1990	11:39:00	1.5796	33
02/22/1990	11:39:59	1.5798	33
02/22/1990	11:39:59	1.58	33
02/22/1990	11:39:59	1.5806	33
02/22/1990	11:39:59	1.5804	33
02/22/1990	11:39:59	1.5808	33
02/22/1990	11:41:00	1.581	33
02/22/1990	11:41:00	1.5812	33
02/22/1990	11:41:00	1.5814	33
02/22/1990	11:41:00	1.5814	33
02/22/1990	11:41:00	1.581	33
02/22/1990	11:41:00	1.5808	33
02/22/1990	11:41:00	1.5804	33
02/22/1990	11:41:00	1.58	33
02/22/1990	11:42:00	1.5806	33
02/22/1990	11:42:00	1.5804	33
02/22/1990	11:42:00	1.58	33
02/22/1990	11:42:00	1.5808	33
02/22/1990	11:42:59	1.5804	33
02/22/1990	11:42:59	1.58	33
02/22/1990	11:42:59	1.5806	33
02/22/1990	11:42:59	1.58	33
02/22/1990	11:44:00	1.5798	33
02/22/1990	11:44:00	1.58	33
02/22/1990	11:44:00	1.5798	33
02/22/1990	11:44:00	1.58	33
02/22/1990	11:44:00	1.5796	33
02/22/1990	11:44:00	1.5794	33
02/22/1990	11:45:00	1.58	33
02/22/1990	11:45:00	1.5798	33
02/22/1990	11:45:00	1.5796	33
02/22/1990	11:45:00	1.58	33
02/22/1990	11:45:00	1.5798	33
02/22/1990	11:45:59	1.5796	33
02/22/1990	11:45:59	1.5794	33
02/22/1990	11:45:59	1.58	33
02/22/1990	11:47:00	1.5804	33
02/22/1990	11:47:00	1.58	33
02/22/1990	11:47:00	1.5798	33
02/22/1990	11:47:00	1.58	33
02/22/1990	11:48:00	1.5794	33
02/22/1990	11:48:59	1.579	33
02/22/1990	11:48:59	1.5794	33
02/22/1990	11:48:59	1.5796	33
02/22/1990	11:49:59	1.5798	33
02/22/1990	11:51:00	1.5794	33
02/22/1990	11:51:00	1.5792	33
02/22/1990	11:51:00	1.579	33
02/22/1990	11:51:59	1.5786	33
02/22/1990	11:52:59	1.5784	33
02/22/1990	11:54:00	1.5786	33
02/22/1990	11:54:00	1.5782	33
02/22/1990	11:57:00	1.579	33
02/22/1990	11:57:00	1.5792	33
02/22/1990	11:58:59	1.5796	33
02/22/1990	12:00:00	1.579	33
02/22/1990	12:01:00	1.5794	33
02/22/1990	12:01:00	1.5798	33
02/22/1990	12:01:00	1.5794	33
02/22/1990	12:01:59	1.5798	33
02/22/1990	12:01:59	1.5794	33
02/22/1990	12:03:00	1.5796	33
02/22/1990	12:04:00	1.5794	33
02/22/1990	12:04:59	1.579	33
02/22/1990	12:05:59	1.5786	33
02/22/1990	12:08:00	1.578	33
02/22/1990	12:08:00	1.5782	33
02/22/1990	12:11:00	1.5784	33
02/22/1990	12:14:00	1.5788	33
02/22/1990	12:14:59	1.579	33
02/22/1990	12:14:59	1.5788	33
02/22/1990	12:16:00	1.579	33
02/22/1990	12:17:00	1.5788	33
02/22/1990	12:17:00	1.579	33
02/22/1990	12:17:59	1.5792	33
02/22/1990	12:17:59	1.5794	33
02/22/1990	12:17:59	1.5792	33
02/22/1990	12:19:00	1.579	33
02/22/1990	12:20:59	1.5786	33
02/22/1990	12:23:00	1.5788	33
02/22/1990	12:24:00	1.579	33
02/22/1990	12:24:00	1.5794	33
02/22/1990	12:24:00	1.5796	33
02/22/1990	12:24:00	1.58	33
02/22/1990	12:24:59	1.5802	33
02/22/1990	12:24:59	1.58	33
02/22/1990	12:24:59	1.5794	33
02/22/1990	12:26:00	1.5798	33
02/22/1990	12:26:00	1.5802	33
02/22/1990	12:26:00	1.58	33
02/22/1990	12:27:00	1.5796	33
02/22/1990	12:27:00	1.579	33
02/22/1990	12:27:59	1.5796	33
02/22/1990	12:27:59	1.5798	33
02/22/1990	12:29:00	1.5796	33
02/22/1990	12:30:00	1.5794	33
02/22/1990	12:30:59	1.5798	33
02/22/1990	12:33:00	1.5796	33
02/22/1990	12:33:00	1.5794	33
02/22/1990	12:33:00	1.5788	33
02/22/1990	12:33:59	1.5786	33
02/22/1990	12:34:59	1.5788	33
02/22/1990	12:40:00	1.579	33
02/22/1990	12:40:59	1.5788	33
02/22/1990	12:42:00	1.579	33
02/22/1990	12:43:59	1.5794	33
02/22/1990	12:43:59	1.5792	33
02/22/1990	12:43:59	1.579	33
02/22/1990	12:45:00	1.5788	33
02/22/1990	12:45:00	1.579	33
02/22/1990	12:46:00	1.5788	33
02/22/1990	12:46:59	1.5786	33
02/22/1990	12:53:00	1.5786	33
02/22/1990	12:55:00	1.5784	33
02/22/1990	12:56:00	1.578	33
02/22/1990	12:56:00	1.5782	33
02/22/1990	12:56:00	1.5784	33
02/22/1990	12:56:00	1.5782	33
02/22/1990	12:56:59	1.5786	33
02/22/1990	12:58:00	1.5788	33
02/22/1990	12:58:00	1.5784	33
02/22/1990	13:01:00	1.5784	33
02/22/1990	13:02:59	1.578	33
02/22/1990	13:02:59	1.5782	33
02/22/1990	13:02:59	1.5782	33
02/22/1990	13:05:00	1.5778	33
02/22/1990	13:05:00	1.5774	33
02/22/1990	13:05:00	1.5772	33
02/22/1990	13:06:59	1.577	33
02/22/1990	13:09:00	1.5778	33
02/22/1990	13:09:00	1.5774	33
02/22/1990	13:09:00	1.5778	33
02/22/1990	13:09:00	1.5774	33
02/22/1990	13:09:00	1.5772	33
02/22/1990	13:09:59	1.5774	33
02/22/1990	13:09:59	1.5772	33
02/22/1990	13:11:00	1.5774	33
02/22/1990	13:12:00	1.5776	33
02/22/1990	13:12:59	1.5778	33
02/22/1990	13:12:59	1.5776	33
02/22/1990	13:12:59	1.5778	33
02/22/1990	13:15:59	1.578	33
02/22/1990	13:15:59	1.5778	33
02/22/1990	13:17:00	1.5776	33
02/22/1990	13:18:00	1.5774	33
02/22/1990	13:18:00	1.5778	33
02/22/1990	13:18:00	1.578	33
02/22/1990	13:21:00	1.578	33
02/22/1990	13:21:59	1.5788	33
02/22/1990	13:22:59	1.579	33
02/22/1990	13:25:00	1.579	33
02/22/1990	13:25:00	1.5788	33
02/22/1990	13:27:00	1.5786	33
02/22/1990	13:27:00	1.579	33
02/22/1990	13:27:00	1.5798	33
02/22/1990	13:28:00	1.5794	33
02/22/1990	13:28:59	1.5792	33
02/22/1990	13:30:00	1.5796	33
02/22/1990	13:31:00	1.5794	33
02/22/1990	13:31:00	1.5796	33
02/22/1990	13:31:59	1.58	33
02/22/1990	13:33:00	1.58	33
02/22/1990	13:33:00	1.5802	33
02/22/1990	13:33:00	1.5804	33
02/22/1990	13:33:00	1.5806	33
02/22/1990	13:34:00	1.5808	33
02/22/1990	13:34:00	1.5806	33
02/22/1990	13:34:00	1.581	33
02/22/1990	13:34:00	1.5808	33
02/22/1990	13:34:59	1.5806	33
02/22/1990	13:34:59	1.5804	33
02/22/1990	13:34:59	1.5802	33
02/22/1990	13:35:59	1.5804	33
02/22/1990	13:35:59	1.5808	33
02/22/1990	13:35:59	1.5806	33
02/22/1990	13:35:59	1.5808	33
02/22/1990	13:35:59	1.581	33
02/22/1990	13:35:59	1.5814	33
02/22/1990	13:37:00	1.5812	33
02/22/1990	13:37:00	1.5816	33
02/22/1990	13:37:00	1.5818	33
02/22/1990	13:37:00	1.582	33
02/22/1990	13:37:00	1.5822	33
02/22/1990	13:37:00	1.582	33
02/22/1990	13:37:00	1.5818	33
02/22/1990	13:38:00	1.582	33
02/22/1990	13:38:00	1.5818	33
02/22/1990	13:38:00	1.5814	33
02/22/1990	13:38:59	1.5812	33
02/22/1990	13:40:00	1.581	33
02/22/1990	13:41:59	1.5812	33
02/22/1990	13:43:00	1.5808	33
02/22/1990	13:43:00	1.5806	33
02/22/1990	13:43:00	1.581	33
02/22/1990	13:44:59	1.5806	33
02/22/1990	13:44:59	1.58	33
02/22/1990	13:44:59	1.5798	33
02/22/1990	13:46:00	1.5802	33
02/22/1990	13:47:59	1.5798	33
02/22/1990	13:47:59	1.5796	33
02/22/1990	13:49:00	1.58	33
02/22/1990	13:49:00	1.5796	33
02/22/1990	13:50:00	1.58	33
02/22/1990	13:50:00	1.5802	33
02/22/1990	13:50:59	1.5798	33
02/22/1990	13:51:59	1.58	33
02/22/1990	13:54:00	1.5802	33
02/22/1990	13:54:59	1.5798	33
02/22/1990	13:54:59	1.5802	33
02/22/1990	13:56:00	1.5806	33
02/22/1990	13:56:00	1.58	33
02/22/1990	13:56:00	1.5802	33
02/22/1990	13:56:00	1.5808	33
02/22/1990	13:57:00	1.58	33
02/22/1990	13:57:00	1.5804	33
02/22/1990	13:57:00	1.58	33
02/22/1990	13:57:59	1.5798	33
02/22/1990	13:57:59	1.5796	33
02/22/1990	13:57:59	1.5798	33
02/22/1990	13:57:59	1.5796	33
02/22/1990	13:57:59	1.5798	33
02/22/1990	13:59:00	1.5794	33
02/22/1990	13:59:00	1.5796	33
02/22/1990	13:59:00	1.5798	33
02/22/1990	13:59:00	1.5796	33
02/22/1990	13:59:00	1.5798	33
02/22/1990	13:59:00	1.5796	33
02/22/1990	13:59:00	1.5798	49
02/23/1990	07:19:59	1.5774	41
02/23/1990	07:19:59	1.5776	33
02/23/1990	07:19:59	1.578	33
02/23/1990	07:19:59	1.5778	33
02/23/1990	07:21:00	1.578	33
02/23/1990	07:21:00	1.5778	33
02/23/1990	07:21:59	1.5776	33
02/23/1990	07:21:59	1.5774	33
02/23/1990	07:21:59	1.5776	33
02/23/1990	07:22:59	1.5778	33
02/23/1990	07:22:59	1.5776	33
02/23/1990	07:22:59	1.5778	33
02/23/1990	07:24:00	1.5776	33
02/23/1990	07:24:00	1.5778	33
02/23/1990	07:24:00	1.5774	33
02/23/1990	07:25:00	1.5776	33
02/23/1990	07:25:00	1.5778	33
02/23/1990	07:25:00	1.578	33
02/23/1990	07:25:00	1.5776	33
02/23/1990	07:25:59	1.578	33
02/23/1990	07:25:59	1.5782	33
02/23/1990	07:28:00	1.578	33
02/23/1990	07:28:00	1.5778	33
02/23/1990	07:28:00	1.5776	33
02/23/1990	07:28:00	1.5782	33
02/23/1990	07:28:00	1.5778	33
02/23/1990	07:28:00	1.5778	33
02/23/1990	07:28:59	1.5776	33
02/23/1990	07:28:59	1.578	33
02/23/1990	07:30:00	1.5782	33
02/23/1990	07:31:00	1.5774	33
02/23/1990	07:31:00	1.5776	33
02/23/1990	07:31:00	1.5778	33
02/23/1990	07:31:59	1.5776	33
02/23/1990	07:31:59	1.5778	33
02/23/1990	07:31:59	1.578	33
02/23/1990	07:34:00	1.5778	33
02/23/1990	07:34:00	1.578	33
02/23/1990	07:34:00	1.5782	33
02/23/1990	07:34:00	1.578	33
02/23/1990	07:34:59	1.5786	33
02/23/1990	07:34:59	1.5788	33
02/23/1990	07:35:59	1.5788	33
02/23/1990	07:35:59	1.5786	33
02/23/1990	07:37:00	1.5788	33
02/23/1990	07:37:00	1.579	33
02/23/1990	07:37:00	1.5794	33
02/23/1990	07:38:00	1.5792	33
02/23/1990	07:38:00	1.579	33
02/23/1990	07:38:00	1.5796	33
02/23/1990	07:38:59	1.5794	33
02/23/1990	07:38:59	1.5796	33
02/23/1990	07:40:00	1.5798	33
02/23/1990	07:40:00	1.58	33
02/23/1990	07:40:00	1.5802	33
02/23/1990	07:40:00	1.58	33
02/23/1990	07:40:00	1.5802	33
02/23/1990	07:40:00	1.5804	33
02/23/1990	07:41:00	1.5802	33
02/23/1990	07:41:59	1.58	33
02/23/1990	07:41:59	1.5798	33
02/23/1990	07:41:59	1.58	33
02/23/1990	07:43:00	1.5802	33
02/23/1990	07:43:00	1.58	33
02/23/1990	07:44:00	1.5802	33
02/23/1990	07:44:00	1.5804	33
02/23/1990	07:44:00	1.5806	33
02/23/1990	07:44:00	1.581	33
02/23/1990	07:44:00	1.5808	33
02/23/1990	07:44:00	1.581	33
02/23/1990	07:44:59	1.5808	33
02/23/1990	07:44:59	1.5804	33
02/23/1990	07:44:59	1.5806	33
02/23/1990	07:44:59	1.5806	33
02/23/1990	07:46:00	1.5808	33
02/23/1990	07:46:00	1.5812	33
02/23/1990	07:47:00	1.5816	33
02/23/1990	07:47:00	1.5812	33
02/23/1990	07:47:00	1.5814	33
02/23/1990	07:47:00	1.5818	33
02/23/1990	07:47:00	1.5816	33
02/23/1990	07:47:00	1.5816	33
02/23/1990	07:47:00	1.5814	33
02/23/1990	07:47:59	1.5816	33
02/23/1990	07:47:59	1.5818	33
02/23/1990	07:47:59	1.582	33
02/23/1990	07:47:59	1.5822	33
02/23/1990	07:47:59	1.5824	33
02/23/1990	07:49:00	1.5822	33
02/23/1990	07:49:00	1.5818	33
02/23/1990	07:49:00	1.582	33
02/23/1990	07:49:00	1.5818	33
02/23/1990	07:49:00	1.5816	33
02/23/1990	07:50:00	1.5818	33
02/23/1990	07:50:00	1.582	33
02/23/1990	07:50:00	1.5822	33
02/23/1990	07:50:00	1.5816	33
02/23/1990	07:50:00	1.5818	33
02/23/1990	07:50:59	1.582	33
02/23/1990	07:50:59	1.5826	33
02/23/1990	07:50:59	1.5822	33
02/23/1990	07:50:59	1.5824	33
02/23/1990	07:51:59	1.582	33
02/23/1990	07:51:59	1.5824	33
02/23/1990	07:51:59	1.5822	33
02/23/1990	07:51:59	1.5824	33
02/23/1990	07:51:59	1.582	33
02/23/1990	07:51:59	1.5822	33
02/23/1990	07:51:59	1.5822	33
02/23/1990	07:51:59	1.5824	33
02/23/1990	07:53:00	1.5822	33
02/23/1990	07:53:00	1.582	33
02/23/1990	07:53:00	1.5822	33
02/23/1990	07:53:00	1.5824	33
02/23/1990	07:53:00	1.582	33
02/23/1990	07:53:00	1.5818	33
02/23/1990	07:53:00	1.582	33
02/23/1990	07:54:00	1.5822	33
02/23/1990	07:54:00	1.5818	33
02/23/1990	07:54:00	1.5816	33
02/23/1990	07:54:59	1.5818	33
02/23/1990	07:54:59	1.5816	33
02/23/1990	07:56:00	1.5818	33
02/23/1990	07:56:00	1.582	33
02/23/1990	07:56:00	1.5818	33
02/23/1990	07:56:00	1.5816	33
02/23/1990	07:56:00	1.5814	33
02/23/1990	07:56:00	1.5818	33
02/23/1990	07:57:00	1.5816	33
02/23/1990	07:57:59	1.5814	33
02/23/1990	07:57:59	1.5812	33
02/23/1990	07:57:59	1.581	33
02/23/1990	07:57:59	1.5808	33
02/23/1990	07:59:00	1.5806	33
02/23/1990	07:59:00	1.5804	33
02/23/1990	07:59:00	1.5802	33
02/23/1990	07:59:00	1.58	33
02/23/1990	07:59:00	1.5798	33
02/23/1990	08:00:00	1.58	33
02/23/1990	08:00:00	1.5802	33
02/23/1990	08:00:59	1.58	33
02/23/1990	08:02:00	1.5796	33
02/23/1990	08:02:00	1.5798	33
02/23/1990	08:03:00	1.58	33
02/23/1990	08:03:59	1.5804	33
02/23/1990	08:03:59	1.5802	33
02/23/1990	08:04:59	1.5804	33
02/23/1990	08:04:59	1.5806	33
02/23/1990	08:06:00	1.5804	33
02/23/1990	08:06:00	1.5802	33
02/23/1990	08:06:00	1.58	33
02/23/1990	08:06:00	1.5802	33
02/23/1990	08:06:00	1.5804	33
02/23/1990	08:06:59	1.5798	33
02/23/1990	08:07:59	1.58	33
02/23/1990	08:07:59	1.5802	33
02/23/1990	08:09:00	1.5798	33
02/23/1990	08:09:00	1.58	33
02/23/1990	08:10:59	1.5794	33
02/23/1990	08:10:59	1.5792	33
02/23/1990	08:12:00	1.579	33
02/23/1990	08:12:00	1.5786	33
02/23/1990	08:12:00	1.5788	33
02/23/1990	08:13:00	1.578	33
02/23/1990	08:13:00	1.5782	33
02/23/1990	08:13:00	1.5784	33
02/23/1990	08:13:00	1.5788	33
02/23/1990	08:13:59	1.5786	33
02/23/1990	08:15:00	1.579	33
02/23/1990	08:15:00	1.5788	33
02/23/1990	08:16:00	1.5792	33
02/23/1990	08:16:59	1.5794	33
02/23/1990	08:16:59	1.5796	33
02/23/1990	08:16:59	1.5798	33
02/23/1990	08:16:59	1.5796	33
02/23/1990	08:16:59	1.5798	33
02/23/1990	08:19:00	1.5796	33
02/23/1990	08:19:00	1.5798	33
02/23/1990	08:19:59	1.58	33
02/23/1990	08:19:59	1.5802	33
02/23/1990	08:20:59	1.5804	33
02/23/1990	08:20:59	1.5806	33
02/23/1990	08:20:59	1.5808	33
02/23/1990	08:22:00	1.5804	33
02/23/1990	08:23:00	1.5802	33
02/23/1990	08:23:00	1.58	33
02/23/1990	08:23:00	1.5802	33
02/23/1990	08:23:00	1.58	33
02/23/1990	08:25:00	1.5796	33
02/23/1990	08:25:00	1.5794	33
02/23/1990	08:26:00	1.5796	33
02/23/1990	08:26:00	1.5794	33
02/23/1990	08:26:59	1.58	33
02/23/1990	08:26:59	1.5802	33
02/23/1990	08:28:00	1.5804	33
02/23/1990	08:28:00	1.5806	33
02/23/1990	08:28:00	1.5808	33
02/23/1990	08:28:00	1.58	33
02/23/1990	08:29:00	1.5798	33
02/23/1990	08:29:00	1.5794	33
02/23/1990	08:29:00	1.5796	33
02/23/1990	08:29:00	1.5794	33
02/23/1990	08:29:59	1.5796	33
02/23/1990	08:29:59	1.5794	33
02/23/1990	08:29:59	1.5792	33
02/23/1990	08:31:00	1.579	33
02/23/1990	08:31:00	1.5794	33
02/23/1990	08:31:00	1.5796	33
02/23/1990	08:32:00	1.58	33
02/23/1990	08:32:00	1.5804	33
02/23/1990	08:32:00	1.5802	33
02/23/1990	08:32:00	1.5808	33
02/23/1990	08:32:59	1.581	33
02/23/1990	08:32:59	1.5812	33
02/23/1990	08:32:59	1.5814	33
02/23/1990	08:32:59	1.581	33
02/23/1990	08:34:00	1.5804	33
02/23/1990	08:35:00	1.5806	33
02/23/1990	08:35:00	1.5804	33
02/23/1990	08:35:59	1.58	33
02/23/1990	08:35:59	1.5796	33
02/23/1990	08:35:59	1.579	33
02/23/1990	08:35:59	1.5788	33
02/23/1990	08:36:59	1.5786	33
02/23/1990	08:36:59	1.5788	33
02/23/1990	08:38:00	1.5784	33
02/23/1990	08:38:00	1.5788	33
02/23/1990	08:39:00	1.5786	33
02/23/1990	08:39:00	1.579	33
02/23/1990	08:39:59	1.5792	33
02/23/1990	08:42:00	1.5794	33
02/23/1990	08:45:00	1.5792	33
02/23/1990	08:45:00	1.579	33
02/23/1990	08:45:59	1.5792	33
02/23/1990	08:48:00	1.5792	33
02/23/1990	08:48:00	1.579	33
02/23/1990	08:48:59	1.5792	33
02/23/1990	08:48:59	1.5788	33
02/23/1990	08:48:59	1.5786	33
02/23/1990	08:51:00	1.5784	33
02/23/1990	08:51:59	1.5782	33
02/23/1990	08:52:59	1.5788	33
02/23/1990	08:52:59	1.5786	33
02/23/1990	08:55:00	1.578	33
02/23/1990	08:55:00	1.5782	33
02/23/1990	08:55:59	1.5782	33
02/23/1990	08:55:59	1.5784	33
02/23/1990	08:55:59	1.5782	33
02/23/1990	08:57:00	1.5784	33
02/23/1990	08:57:00	1.5786	33
02/23/1990	08:57:00	1.5784	33
02/23/1990	08:57:00	1.5782	33
02/23/1990	08:58:00	1.5776	33
02/23/1990	08:58:59	1.5778	33
02/23/1990	08:58:59	1.5776	33
02/23/1990	08:58:59	1.5774	33
02/23/1990	08:58:59	1.5772	33
02/23/1990	08:58:59	1.5774	33
02/23/1990	08:58:59	1.5776	33
02/23/1990	09:00:00	1.5774	33
02/23/1990	09:00:00	1.5778	33
02/23/1990	09:00:00	1.578	33
02/23/1990	09:00:00	1.5776	33
02/23/1990	09:01:00	1.5778	33
02/23/1990	09:01:00	1.578	33
02/23/1990	09:01:00	1.5778	33
02/23/1990	09:01:00	1.578	33
02/23/1990	09:01:00	1.5778	33
02/23/1990	09:01:59	1.5776	33
02/23/1990	09:01:59	1.578	33
02/23/1990	09:03:00	1.5788	33
02/23/1990	09:03:00	1.5786	33
02/23/1990	09:03:00	1.5788	33
02/23/1990	09:04:00	1.5784	33
02/23/1990	09:04:59	1.5782	33
02/23/1990	09:04:59	1.5784	33
02/23/1990	09:05:59	1.5782	33
02/23/1990	09:05:59	1.5786	33
02/23/1990	09:05:59	1.5784	33
02/23/1990	09:07:00	1.5786	33
02/23/1990	09:07:00	1.5788	33
02/23/1990	09:08:59	1.5784	33
02/23/1990	09:11:00	1.5782	33
02/23/1990	09:11:00	1.578	33
02/23/1990	09:11:00	1.5782	33
02/23/1990	09:11:59	1.5784	33
02/23/1990	09:11:59	1.5782	33
02/23/1990	09:11:59	1.5784	33
02/23/1990	09:14:00	1.5786	33
02/23/1990	09:14:00	1.5788	33
02/23/1990	09:14:00	1.5786	33
02/23/1990	09:14:59	1.579	33
02/23/1990	09:14:59	1.5792	33
02/23/1990	09:14:59	1.5794	33
02/23/1990	09:16:00	1.579	33
02/23/1990	09:19:00	1.579	33
02/23/1990	09:19:00	1.5792	33
02/23/1990	09:19:00	1.5794	33
02/23/1990	09:21:59	1.5788	33
02/23/1990	09:23:00	1.5786	33
02/23/1990	09:24:59	1.5788	33
02/23/1990	09:24:59	1.579	33
02/23/1990	09:26:00	1.5792	33
02/23/1990	09:27:00	1.5792	33
02/23/1990	09:27:59	1.5794	33
02/23/1990	09:33:00	1.5796	33
02/23/1990	09:34:59	1.58	33
02/23/1990	09:36:00	1.5806	33
02/23/1990	09:36:00	1.5808	33
02/23/1990	09:36:59	1.5812	33
02/23/1990	09:36:59	1.5808	33
02/23/1990	09:39:00	1.5806	33
02/23/1990	09:40:59	1.5808	33
02/23/1990	09:40:59	1.581	33
02/23/1990	09:40:59	1.5812	33
02/23/1990	09:42:00	1.5814	33
02/23/1990	09:42:00	1.5816	33
02/23/1990	09:42:00	1.5818	33
02/23/1990	09:42:00	1.5816	33
02/23/1990	09:42:00	1.5818	33
02/23/1990	09:43:00	1.5816	33
02/23/1990	09:43:00	1.5814	33
02/23/1990	09:43:00	1.5816	33
02/23/1990	09:43:00	1.5818	33
02/23/1990	09:43:00	1.5816	33
02/23/1990	09:43:59	1.5814	33
02/23/1990	09:43:59	1.5812	33
02/23/1990	09:43:59	1.581	33
02/23/1990	09:45:00	1.5808	33
02/23/1990	09:45:00	1.5806	33
02/23/1990	09:45:00	1.5808	33
02/23/1990	09:46:00	1.5804	33
02/23/1990	09:46:59	1.5806	33
02/23/1990	09:48:00	1.5804	33
02/23/1990	09:48:00	1.5806	33
02/23/1990	09:48:00	1.581	33
02/23/1990	09:49:00	1.5818	33
02/23/1990	09:49:00	1.5816	33
02/23/1990	09:49:59	1.5814	33
02/23/1990	09:49:59	1.5812	33
02/23/1990	09:49:59	1.581	33
02/23/1990	09:49:59	1.5814	33
02/23/1990	09:49:59	1.5812	33
02/23/1990	09:50:59	1.5808	33
02/23/1990	09:52:00	1.5806	33
02/23/1990	09:53:00	1.5804	33
02/23/1990	09:53:00	1.5802	33
02/23/1990	09:53:59	1.58	33
02/23/1990	09:53:59	1.5806	33
02/23/1990	09:56:00	1.5804	33
02/23/1990	09:56:00	1.5806	33
02/23/1990	09:56:00	1.5808	33
02/23/1990	09:56:59	1.5804	33
02/23/1990	09:56:59	1.5806	33
02/23/1990	09:56:59	1.581	33
02/23/1990	09:58:00	1.5814	33
02/23/1990	09:58:00	1.5816	33
02/23/1990	09:59:59	1.5814	33
02/23/1990	09:59:59	1.5816	33
02/23/1990	09:59:59	1.5814	33
02/23/1990	10:01:00	1.581	33
02/23/1990	10:01:00	1.5808	33
02/23/1990	10:02:00	1.581	33
02/23/1990	10:02:00	1.5812	33
02/23/1990	10:02:00	1.581	33
02/23/1990	10:02:59	1.58	33
02/23/1990	10:02:59	1.5802	33
02/23/1990	10:02:59	1.5802	33
02/23/1990	10:04:00	1.58	33
02/23/1990	10:05:00	1.5806	33
02/23/1990	10:05:59	1.5808	33
02/23/1990	10:06:59	1.5798	33
02/23/1990	10:06:59	1.5796	33
02/23/1990	10:09:59	1.5786	33
02/23/1990	10:09:59	1.5782	33
02/23/1990	10:09:59	1.5784	33
02/23/1990	10:09:59	1.5784	33
02/23/1990	10:11:00	1.5786	33
02/23/1990	10:12:00	1.5788	33
02/23/1990	10:12:00	1.5786	33
02/23/1990	10:12:00	1.5788	33
02/23/1990	10:14:00	1.5784	33
02/23/1990	10:14:00	1.5786	33
02/23/1990	10:14:00	1.5788	33
02/23/1990	10:15:00	1.579	33
02/23/1990	10:15:59	1.5786	33
02/23/1990	10:15:59	1.5784	33
02/23/1990	10:15:59	1.5786	33
02/23/1990	10:15:59	1.579	33
02/23/1990	10:17:00	1.5786	33
02/23/1990	10:17:00	1.5788	33
02/23/1990	10:18:00	1.5786	33
02/23/1990	10:18:00	1.5788	33
02/23/1990	10:18:59	1.5782	33
02/23/1990	10:19:59	1.5784	33
02/23/1990	10:19:59	1.5782	33
02/23/1990	10:19:59	1.5786	33
02/23/1990	10:21:00	1.5784	33
02/23/1990	10:21:59	1.5786	33
02/23/1990	10:22:59	1.5784	33
02/23/1990	10:22:59	1.5788	33
02/23/1990	10:22:59	1.5786	33
02/23/1990	10:24:00	1.5782	33
02/23/1990	10:24:00	1.578	33
02/23/1990	10:25:59	1.5782	33
02/23/1990	10:25:59	1.578	33
02/23/1990	10:27:00	1.5772	33
02/23/1990	10:27:00	1.578	33
02/23/1990	10:27:00	1.5782	33
02/23/1990	10:27:00	1.5778	33
02/23/1990	10:28:00	1.5772	33
02/23/1990	10:28:00	1.577	33
02/23/1990	10:28:00	1.5772	33
02/23/1990	10:28:00	1.5776	33
02/23/1990	10:28:59	1.5774	33
02/23/1990	10:28:59	1.5772	33
02/23/1990	10:28:59	1.577	33
02/23/1990	10:28:59	1.5768	33
02/23/1990	10:28:59	1.5766	33
02/23/1990	10:28:59	1.5764	33
02/23/1990	10:28:59	1.5762	33
02/23/1990	10:28:59	1.5764	33
02/23/1990	10:28:59	1.576	33
02/23/1990	10:30:00	1.5758	33
02/23/1990	10:30:00	1.576	33
02/23/1990	10:30:00	1.5768	33
02/23/1990	10:31:00	1.5766	33
02/23/1990	10:31:00	1.5764	33
02/23/1990	10:31:59	1.576	33
02/23/1990	10:31:59	1.5758	33
02/23/1990	10:33:00	1.5758	33
02/23/1990	10:33:00	1.5756	33
02/23/1990	10:33:00	1.576	33
02/23/1990	10:33:00	1.5766	33
02/23/1990	10:34:00	1.577	33
02/23/1990	10:34:00	1.5774	33
02/23/1990	10:34:00	1.5772	33
02/23/1990	10:34:00	1.5774	33
02/23/1990	10:34:00	1.5776	33
02/23/1990	10:34:00	1.5772	33
02/23/1990	10:34:00	1.5774	33
02/23/1990	10:34:59	1.5776	33
02/23/1990	10:34:59	1.5778	33
02/23/1990	10:34:59	1.578	33
02/23/1990	10:34:59	1.5782	33
02/23/1990	10:34:59	1.5784	33
02/23/1990	10:35:59	1.5782	33
02/23/1990	10:35:59	1.5786	33
02/23/1990	10:35:59	1.5784	33
02/23/1990	10:37:00	1.5788	33
02/23/1990	10:37:00	1.5786	33
02/23/1990	10:37:00	1.5788	33
02/23/1990	10:37:00	1.579	33
02/23/1990	10:38:00	1.5786	33
02/23/1990	10:38:00	1.5784	33
02/23/1990	10:38:00	1.5788	33
02/23/1990	10:38:59	1.579	33
02/23/1990	10:38:59	1.5794	33
02/23/1990	10:38:59	1.5796	33
02/23/1990	10:38:59	1.5794	33
02/23/1990	10:40:00	1.5792	33
02/23/1990	10:40:00	1.5794	33
02/23/1990	10:40:00	1.5798	33
02/23/1990	10:40:00	1.58	33
02/23/1990	10:41:00	1.5798	33
02/23/1990	10:41:00	1.58	33
02/23/1990	10:41:00	1.5798	33
02/23/1990	10:41:59	1.58	33
02/23/1990	10:41:59	1.5798	33
02/23/1990	10:43:00	1.58	33
02/23/1990	10:43:00	1.5804	33
02/23/1990	10:44:00	1.5802	33
02/23/1990	10:44:00	1.5804	33
02/23/1990	10:44:59	1.5802	33
02/23/1990	10:44:59	1.5804	33
02/23/1990	10:46:00	1.5802	33
02/23/1990	10:46:00	1.5804	33
02/23/1990	10:46:00	1.5802	33
02/23/1990	10:47:00	1.5804	33
02/23/1990	10:47:59	1.5802	33
02/23/1990	10:47:59	1.58	33
02/23/1990	10:50:00	1.5802	33
02/23/1990	10:53:00	1.5798	33
02/23/1990	10:54:00	1.5796	33
02/23/1990	10:54:59	1.5798	33
02/23/1990	10:54:59	1.5796	33
02/23/1990	10:54:59	1.579	33
02/23/1990	10:57:59	1.5786	33
02/23/1990	11:00:00	1.5794	33
02/23/1990	11:00:00	1.5796	33
02/23/1990	11:02:00	1.579	33
02/23/1990	11:03:59	1.5784	33
02/23/1990	11:03:59	1.5782	33
02/23/1990	11:04:59	1.5782	33
02/23/1990	11:06:00	1.578	33
02/23/1990	11:06:00	1.579	33
02/23/1990	11:06:59	1.5782	33
02/23/1990	11:07:59	1.578	33
02/23/1990	11:10:59	1.5772	33
02/23/1990	11:10:59	1.5774	33
02/23/1990	11:13:00	1.5778	33
02/23/1990	11:13:59	1.578	33
02/23/1990	11:15:00	1.5782	33
02/23/1990	11:16:59	1.578	33
02/23/1990	11:18:00	1.5776	33
02/23/1990	11:18:00	1.578	33
02/23/1990	11:18:00	1.5774	33
02/23/1990	11:18:00	1.578	33
02/23/1990	11:19:59	1.5784	33
02/23/1990	11:19:59	1.5786	33
02/23/1990	11:20:59	1.5788	33
02/23/1990	11:20:59	1.579	33
02/23/1990	11:20:59	1.5788	33
02/23/1990	11:23:00	1.579	33
02/23/1990	11:23:00	1.5794	33
02/23/1990	11:23:59	1.5798	33
02/23/1990	11:25:00	1.58	33
02/23/1990	11:25:00	1.5802	33
02/23/1990	11:25:00	1.5804	33
02/23/1990	11:25:00	1.5806	33
02/23/1990	11:26:00	1.5804	33
02/23/1990	11:26:00	1.5802	33
02/23/1990	11:26:00	1.5796	33
02/23/1990	11:26:59	1.5798	33
02/23/1990	11:28:00	1.5796	33
02/23/1990	11:29:00	1.5798	33
02/23/1990	11:29:59	1.58	33
02/23/1990	11:31:00	1.5804	33
02/23/1990	11:31:00	1.5806	33
02/23/1990	11:35:00	1.5808	33
02/23/1990	11:35:59	1.581	33
02/23/1990	11:36:59	1.5808	33
02/23/1990	11:38:00	1.5804	33
02/23/1990	11:38:00	1.5802	33
02/23/1990	11:38:00	1.5804	33
02/23/1990	11:38:00	1.58	33
02/23/1990	11:39:00	1.5798	33
02/23/1990	11:39:00	1.5796	33
02/23/1990	11:39:59	1.5798	33
02/23/1990	11:39:59	1.5796	33
02/23/1990	11:41:00	1.5794	33
02/23/1990	11:44:00	1.5798	33
02/23/1990	11:45:00	1.5796	33
02/23/1990	11:45:59	1.5798	33
02/23/1990	11:45:59	1.5796	33
02/23/1990	11:47:00	1.58	33
02/23/1990	11:48:59	1.5798	33
02/23/1990	11:48:59	1.5796	33
02/23/1990	11:48:59	1.58	33
02/23/1990	11:51:59	1.5804	33
02/23/1990	11:55:59	1.5806	33
02/23/1990	11:57:00	1.5808	33
02/23/1990	12:00:00	1.581	33
02/23/1990	12:00:00	1.5814	33
02/23/1990	12:01:00	1.5816	33
02/23/1990	12:01:00	1.5814	33
02/23/1990	12:01:59	1.581	33
02/23/1990	12:01:59	1.5812	33
02/23/1990	12:01:59	1.5812	33
02/23/1990	12:03:00	1.5814	33
02/23/1990	12:03:00	1.5818	33
02/23/1990	12:04:00	1.582	33
02/23/1990	12:04:00	1.5818	33
02/23/1990	12:08:59	1.5816	33
02/23/1990	12:10:00	1.5814	33
02/23/1990	12:11:00	1.581	33
02/23/1990	12:11:00	1.5812	33
02/23/1990	12:13:00	1.5814	33
02/23/1990	12:13:00	1.5816	33
02/23/1990	12:14:59	1.5812	33
02/23/1990	12:14:59	1.581	33
02/23/1990	12:16:00	1.5808	33
02/23/1990	12:17:00	1.5806	33
02/23/1990	12:20:00	1.5804	33
02/23/1990	12:24:59	1.5802	33
02/23/1990	12:26:00	1.5804	33
02/23/1990	12:26:00	1.5802	33
02/23/1990	12:27:59	1.5804	33
02/23/1990	12:30:59	1.5802	33
02/23/1990	12:32:00	1.5796	33
02/23/1990	12:32:00	1.5794	33
02/23/1990	12:34:59	1.58	33
02/23/1990	12:36:00	1.5798	33
02/23/1990	12:40:59	1.5806	33
02/23/1990	12:45:00	1.5804	33
02/23/1990	12:46:00	1.58	33
02/23/1990	12:46:00	1.5798	33
02/23/1990	12:49:00	1.5802	33
02/23/1990	12:50:59	1.5798	33
02/23/1990	12:52:00	1.5796	33
02/23/1990	12:55:00	1.579	33
02/23/1990	12:59:00	1.5794	33
02/23/1990	13:04:00	1.58	33
02/23/1990	13:04:00	1.5798	33
02/23/1990	13:05:00	1.5796	33
02/23/1990	13:05:00	1.5794	33
02/23/1990	13:08:00	1.5798	33
02/23/1990	13:09:00	1.58	33
02/23/1990	13:11:00	1.5804	33
02/23/1990	13:12:00	1.58	33
02/23/1990	13:21:00	1.5808	33
02/23/1990	13:21:00	1.581	33
02/23/1990	13:22:59	1.5804	33
02/23/1990	13:24:00	1.5802	33
02/23/1990	13:25:00	1.58	33
02/23/1990	13:25:00	1.5798	33
02/23/1990	13:25:59	1.5796	33
02/23/1990	13:25:59	1.58	33
02/23/1990	13:27:00	1.5794	33
02/23/1990	13:31:59	1.58	33
02/23/1990	13:34:00	1.581	33
02/23/1990	13:34:00	1.5804	33
02/23/1990	13:34:59	1.5814	33
02/23/1990	13:34:59	1.5816	33
02/23/1990	13:34:59	1.5818	33
02/23/1990	13:34:59	1.582	33
02/23/1990	13:34:59	1.5812	33
02/23/1990	13:34:59	1.5808	33
02/23/1990	13:35:59	1.5812	33
02/23/1990	13:38:00	1.581	33
02/23/1990	13:38:00	1.5808	33
02/23/1990	13:38:59	1.5812	33
02/23/1990	13:40:00	1.5812	33
02/23/1990	13:41:00	1.581	33
02/23/1990	13:41:59	1.5812	33
02/23/1990	13:41:59	1.5806	33
02/23/1990	13:44:00	1.5804	33
02/23/1990	13:44:00	1.5802	33
02/23/1990	13:46:00	1.5804	33
02/23/1990	13:47:59	1.5806	33
02/23/1990	13:47:59	1.5808	33
02/23/1990	13:50:00	1.581	33
02/23/1990	13:50:00	1.5812	33
02/23/1990	13:51:59	1.5808	33
02/23/1990	13:51:59	1.58	33
02/23/1990	13:53:00	1.579	33
02/23/1990	13:54:59	1.5792	33
02/23/1990	13:57:00	1.5794	33
02/23/1990	13:57:00	1.5792	33
02/23/1990	13:57:00	1.5796	33
02/23/1990	13:57:59	1.5798	33
02/23/1990	13:57:59	1.5802	33
02/23/1990	13:57:59	1.5798	33
02/23/1990	13:59:00	1.5796	33
02/23/1990	13:59:00	1.5798	33
02/23/1990	13:59:00	1.5796	33
02/23/1990	13:59:00	1.5794	33
02/23/1990	13:59:00	1.5792	33
02/23/1990	13:59:00	1.5796	33
02/23/1990	13:59:00	1.5792	33
02/23/1990	14:00:00	1.5796	49
02/26/1990	07:19:59	1.591	41
02/26/1990	07:19:59	1.5912	33
02/26/1990	07:19:59	1.5908	33
02/26/1990	07:19:59	1.5906	33
02/26/1990	07:19:59	1.591	33
02/26/1990	07:21:00	1.5908	33
02/26/1990	07:21:00	1.591	33
02/26/1990	07:21:00	1.5908	33
02/26/1990	07:21:00	1.5904	33
02/26/1990	07:22:59	1.5902	33
02/26/1990	07:22:59	1.59	33
02/26/1990	07:22:59	1.5902	33
02/26/1990	07:22:59	1.5904	33
02/26/1990	07:22:59	1.5902	33
02/26/1990	07:22:59	1.59	33
02/26/1990	07:22:59	1.5904	33
02/26/1990	07:24:00	1.5902	33
02/26/1990	07:24:00	1.59	33
02/26/1990	07:24:00	1.5902	33
02/26/1990	07:24:00	1.59	33
02/26/1990	07:25:00	1.5898	33
02/26/1990	07:25:00	1.59	33
02/26/1990	07:25:59	1.5906	33
02/26/1990	07:27:00	1.5904	33
02/26/1990	07:27:00	1.5902	33
02/26/1990	07:31:00	1.5906	33
02/26/1990	07:31:00	1.5902	33
02/26/1990	07:31:00	1.59	33
02/26/1990	07:31:59	1.5898	33
02/26/1990	07:31:59	1.59	33
02/26/1990	07:31:59	1.5898	33
02/26/1990	07:31:59	1.5896	33
02/26/1990	07:33:00	1.59	33
02/26/1990	07:34:00	1.5896	33
02/26/1990	07:34:00	1.5898	33
02/26/1990	07:34:00	1.59	33
02/26/1990	07:34:00	1.5902	33
02/26/1990	07:34:59	1.59	33
02/26/1990	07:34:59	1.5898	33
02/26/1990	07:34:59	1.5896	33
02/26/1990	07:34:59	1.5898	33
02/26/1990	07:35:59	1.59	33
02/26/1990	07:35:59	1.5902	33
02/26/1990	07:35:59	1.59	33
02/26/1990	07:37:00	1.5902	33
02/26/1990	07:37:00	1.59	33
02/26/1990	07:37:00	1.5902	33
02/26/1990	07:38:00	1.59	33
02/26/1990	07:38:00	1.5902	33
02/26/1990	07:38:00	1.59	33
02/26/1990	07:38:59	1.5902	33
02/26/1990	07:38:59	1.5904	33
02/26/1990	07:38:59	1.5902	33
02/26/1990	07:38:59	1.59	33
02/26/1990	07:40:00	1.5902	33
02/26/1990	07:40:00	1.5904	33
02/26/1990	07:41:00	1.5906	33
02/26/1990	07:41:00	1.5908	33
02/26/1990	07:41:00	1.5906	33
02/26/1990	07:41:59	1.5908	33
02/26/1990	07:41:59	1.5906	33
02/26/1990	07:43:00	1.5908	33
02/26/1990	07:43:00	1.591	33
02/26/1990	07:43:00	1.5908	33
02/26/1990	07:43:00	1.591	33
02/26/1990	07:43:00	1.5912	33
02/26/1990	07:43:00	1.5914	33
02/26/1990	07:43:00	1.5912	33
02/26/1990	07:43:00	1.591	33
02/26/1990	07:44:00	1.5908	33
02/26/1990	07:44:00	1.5906	33
02/26/1990	07:44:59	1.5908	33
02/26/1990	07:46:00	1.591	33
02/26/1990	07:46:00	1.5908	33
02/26/1990	07:47:00	1.591	33
02/26/1990	07:47:00	1.5912	33
02/26/1990	07:47:00	1.5914	33
02/26/1990	07:47:00	1.5912	33
02/26/1990	07:47:00	1.591	33
02/26/1990	07:47:59	1.5908	33
02/26/1990	07:47:59	1.5906	33
02/26/1990	07:47:59	1.5908	33
02/26/1990	07:49:00	1.591	33
02/26/1990	07:50:00	1.5912	33
02/26/1990	07:50:00	1.591	33
02/26/1990	07:50:00	1.5908	33
02/26/1990	07:50:00	1.591	33
02/26/1990	07:50:59	1.5906	33
02/26/1990	07:50:59	1.5908	33
02/26/1990	07:51:59	1.5906	33
02/26/1990	07:51:59	1.5908	33
02/26/1990	07:51:59	1.5906	33
02/26/1990	07:51:59	1.5908	33
02/26/1990	07:53:00	1.5906	33
02/26/1990	07:53:00	1.5904	33
02/26/1990	07:54:00	1.5902	33
02/26/1990	07:54:00	1.5904	33
02/26/1990	07:54:59	1.5906	33
02/26/1990	07:57:00	1.5904	33
02/26/1990	07:57:00	1.5902	33
02/26/1990	07:57:59	1.5904	33
02/26/1990	07:59:00	1.5906	33
02/26/1990	08:00:00	1.5904	33
02/26/1990	08:02:00	1.5902	33
02/26/1990	08:02:00	1.5906	33
02/26/1990	08:03:00	1.5904	33
02/26/1990	08:03:59	1.5906	33
02/26/1990	08:03:59	1.5904	33
02/26/1990	08:04:59	1.5902	33
02/26/1990	08:04:59	1.59	33
02/26/1990	08:04:59	1.5898	33
02/26/1990	08:04:59	1.5896	33
02/26/1990	08:06:00	1.59	33
02/26/1990	08:06:59	1.5898	33
02/26/1990	08:06:59	1.59	33
02/26/1990	08:06:59	1.5898	33
02/26/1990	08:07:59	1.59	33
02/26/1990	08:07:59	1.5902	33
02/26/1990	08:07:59	1.5904	33
02/26/1990	08:07:59	1.5906	33
02/26/1990	08:07:59	1.5908	33
02/26/1990	08:09:00	1.5906	33
02/26/1990	08:09:00	1.5904	33
02/26/1990	08:09:00	1.5902	33
02/26/1990	08:09:00	1.59	33
02/26/1990	08:09:00	1.5898	33
02/26/1990	08:09:00	1.59	33
02/26/1990	08:09:00	1.5902	33
02/26/1990	08:09:00	1.59	33
02/26/1990	08:10:00	1.5898	33
02/26/1990	08:10:00	1.5896	33
02/26/1990	08:10:00	1.5894	33
02/26/1990	08:10:00	1.5896	33
02/26/1990	08:10:00	1.59	33
02/26/1990	08:10:00	1.5902	33
02/26/1990	08:10:00	1.5904	33
02/26/1990	08:10:59	1.5906	33
02/26/1990	08:10:59	1.5904	33
02/26/1990	08:10:59	1.5906	33
02/26/1990	08:12:00	1.5902	33
02/26/1990	08:13:00	1.59	33
02/26/1990	08:15:00	1.5902	33
02/26/1990	08:15:00	1.5904	33
02/26/1990	08:15:00	1.5902	33
02/26/1990	08:16:00	1.5904	33
02/26/1990	08:16:00	1.5906	33
02/26/1990	08:16:59	1.5908	33
02/26/1990	08:18:00	1.5906	33
02/26/1990	08:19:59	1.5904	33
02/26/1990	08:19:59	1.5906	33
02/26/1990	08:22:00	1.5904	33
02/26/1990	08:23:00	1.5902	33
02/26/1990	08:23:59	1.59	33
02/26/1990	08:23:59	1.5898	33
02/26/1990	08:25:00	1.5902	33
02/26/1990	08:26:00	1.5906	33
02/26/1990	08:26:59	1.5908	33
02/26/1990	08:26:59	1.5906	33
02/26/1990	08:28:00	1.5914	33
02/26/1990	08:29:00	1.5916	33
02/26/1990	08:29:00	1.5918	33
02/26/1990	08:29:00	1.592	33
02/26/1990	08:29:00	1.5922	33
02/26/1990	08:29:00	1.592	33
02/26/1990	08:29:59	1.5918	33
02/26/1990	08:29:59	1.5916	33
02/26/1990	08:29:59	1.5914	33
02/26/1990	08:31:00	1.5912	33
02/26/1990	08:31:00	1.591	33
02/26/1990	08:31:00	1.5912	33
02/26/1990	08:32:00	1.591	33
02/26/1990	08:32:00	1.5912	33
02/26/1990	08:32:00	1.5908	33
02/26/1990	08:32:00	1.5906	33
02/26/1990	08:32:59	1.5908	33
02/26/1990	08:34:00	1.5906	33
02/26/1990	08:34:00	1.5904	33
02/26/1990	08:35:00	1.59	33
02/26/1990	08:35:00	1.5902	33
02/26/1990	08:35:59	1.5898	33
02/26/1990	08:35:59	1.59	33
02/26/1990	08:36:59	1.5898	33
02/26/1990	08:36:59	1.5896	33
02/26/1990	08:36:59	1.5898	33
02/26/1990	08:38:00	1.5896	33
02/26/1990	08:39:00	1.5894	33
02/26/1990	08:39:00	1.5896	33
02/26/1990	08:39:00	1.5894	33
02/26/1990	08:41:00	1.5896	33
02/26/1990	08:41:00	1.5894	33
02/26/1990	08:42:00	1.5896	33
02/26/1990	08:42:00	1.5894	33
02/26/1990	08:42:00	1.5892	33
02/26/1990	08:42:00	1.5896	33
02/26/1990	08:42:00	1.5898	33
02/26/1990	08:45:00	1.5896	33
02/26/1990	08:45:00	1.5898	33
02/26/1990	08:45:59	1.5892	33
02/26/1990	08:45:59	1.589	33
02/26/1990	08:47:00	1.5892	33
02/26/1990	08:47:00	1.589	33
02/26/1990	08:47:00	1.5888	33
02/26/1990	08:47:00	1.5886	33
02/26/1990	08:47:00	1.5888	33
02/26/1990	08:48:59	1.5886	33
02/26/1990	08:48:59	1.5888	33
02/26/1990	08:49:59	1.589	33
02/26/1990	08:49:59	1.5892	33
02/26/1990	08:51:00	1.589	33
02/26/1990	08:51:59	1.5894	33
02/26/1990	08:51:59	1.5896	33
02/26/1990	08:52:59	1.5894	33
02/26/1990	08:52:59	1.5898	33
02/26/1990	08:55:00	1.589	33
02/26/1990	08:55:00	1.5888	33
02/26/1990	08:55:00	1.5886	33
02/26/1990	08:55:59	1.589	33
02/26/1990	08:55:59	1.5888	33
02/26/1990	08:58:00	1.5884	33
02/26/1990	08:58:00	1.5886	33
02/26/1990	08:58:59	1.5882	33
02/26/1990	09:00:00	1.5888	33
02/26/1990	09:01:00	1.588	33
02/26/1990	09:01:59	1.5884	33
02/26/1990	09:01:59	1.588	33
02/26/1990	09:01:59	1.5876	33
02/26/1990	09:01:59	1.5874	33
02/26/1990	09:01:59	1.5872	33
02/26/1990	09:03:00	1.5876	33
02/26/1990	09:03:00	1.5874	33
02/26/1990	09:04:00	1.5878	33
02/26/1990	09:04:00	1.5876	33
02/26/1990	09:04:59	1.5878	33
02/26/1990	09:05:59	1.588	33
02/26/1990	09:07:00	1.5882	33
02/26/1990	09:08:59	1.5878	33
02/26/1990	09:10:00	1.5886	33
02/26/1990	09:11:00	1.5888	33
02/26/1990	09:11:59	1.589	33
02/26/1990	09:14:00	1.5892	33
02/26/1990	09:16:00	1.5894	33
02/26/1990	09:19:00	1.589	33
02/26/1990	09:20:00	1.5888	33
02/26/1990	09:23:00	1.589	33
02/26/1990	09:23:00	1.5888	33
02/26/1990	09:23:00	1.5886	33
02/26/1990	09:24:59	1.5884	33
02/26/1990	09:26:00	1.5884	33
02/26/1990	09:26:00	1.5886	33
02/26/1990	09:29:00	1.5892	33
02/26/1990	09:30:00	1.5888	33
02/26/1990	09:30:00	1.589	33
02/26/1990	09:30:00	1.5886	33
02/26/1990	09:32:00	1.5884	33
02/26/1990	09:32:00	1.5882	33
02/26/1990	09:32:00	1.588	33
02/26/1990	09:33:00	1.5884	33
02/26/1990	09:33:00	1.5886	33
02/26/1990	09:33:00	1.5882	33
02/26/1990	09:33:59	1.588	33
02/26/1990	09:34:59	1.5878	33
02/26/1990	09:36:00	1.5876	33
02/26/1990	09:36:59	1.588	33
02/26/1990	09:36:59	1.5882	33
02/26/1990	09:37:59	1.5884	33
02/26/1990	09:37:59	1.5888	33
02/26/1990	09:37:59	1.589	33
02/26/1990	09:37:59	1.5888	33
02/26/1990	09:37:59	1.589	33
02/26/1990	09:39:00	1.5892	33
02/26/1990	09:39:00	1.5896	33
02/26/1990	09:40:00	1.5898	33
02/26/1990	09:40:00	1.5896	33
02/26/1990	09:43:00	1.5896	33
02/26/1990	09:43:00	1.5894	33
02/26/1990	09:45:00	1.5892	33
02/26/1990	09:45:00	1.589	33
02/26/1990	09:46:59	1.5888	33
02/26/1990	09:48:00	1.5894	33
02/26/1990	09:49:00	1.5892	33
02/26/1990	09:49:00	1.5894	33
02/26/1990	09:49:59	1.5892	33
02/26/1990	09:49:59	1.5896	33
02/26/1990	09:49:59	1.5894	33
02/26/1990	09:49:59	1.5898	33
02/26/1990	09:50:59	1.5896	33
02/26/1990	09:50:59	1.5898	33
02/26/1990	09:50:59	1.59	33
02/26/1990	09:52:00	1.5902	33
02/26/1990	09:52:00	1.5904	33
02/26/1990	09:52:00	1.59	33
02/26/1990	09:53:00	1.5902	33
02/26/1990	09:53:00	1.5904	33
02/26/1990	09:53:00	1.5906	33
02/26/1990	09:53:00	1.5904	33
02/26/1990	09:53:59	1.5908	33
02/26/1990	09:53:59	1.5904	33
02/26/1990	09:55:00	1.5902	33
02/26/1990	09:56:59	1.589	33
02/26/1990	09:56:59	1.5888	33
02/26/1990	09:56:59	1.5894	33
02/26/1990	09:58:00	1.5896	33
02/26/1990	09:58:00	1.5902	33
02/26/1990	09:59:00	1.5906	33
02/26/1990	09:59:59	1.59	33
02/26/1990	10:01:00	1.5904	33
02/26/1990	10:02:00	1.5906	33
02/26/1990	10:02:00	1.5908	33
02/26/1990	10:05:00	1.591	33
02/26/1990	10:05:59	1.5914	33
02/26/1990	10:06:59	1.5912	33
02/26/1990	10:08:00	1.5914	33
02/26/1990	10:08:00	1.5916	33
02/26/1990	10:08:00	1.5914	33
02/26/1990	10:09:00	1.5912	33
02/26/1990	10:11:00	1.5916	33
02/26/1990	10:12:00	1.5914	33
02/26/1990	10:12:00	1.5916	33
02/26/1990	10:12:59	1.5918	33
02/26/1990	10:12:59	1.592	33
02/26/1990	10:14:00	1.5916	33
02/26/1990	10:14:00	1.5914	33
02/26/1990	10:15:00	1.5912	33
02/26/1990	10:15:00	1.591	33
02/26/1990	10:15:59	1.5912	33
02/26/1990	10:17:00	1.591	33
02/26/1990	10:17:00	1.5914	33
02/26/1990	10:17:00	1.5916	33
02/26/1990	10:17:00	1.5914	33
02/26/1990	10:18:00	1.5916	33
02/26/1990	10:18:00	1.5918	33
02/26/1990	10:18:00	1.5916	33
02/26/1990	10:18:59	1.5912	33
02/26/1990	10:19:59	1.591	33
02/26/1990	10:21:00	1.5908	33
02/26/1990	10:21:59	1.5906	33
02/26/1990	10:21:59	1.5904	33
02/26/1990	10:24:00	1.5906	33
02/26/1990	10:24:00	1.5904	33
02/26/1990	10:24:00	1.5906	33
02/26/1990	10:25:59	1.5908	33
02/26/1990	10:25:59	1.5912	33
02/26/1990	10:25:59	1.5914	33
02/26/1990	10:27:00	1.5912	33
02/26/1990	10:27:00	1.591	33
02/26/1990	10:27:00	1.5912	33
02/26/1990	10:28:00	1.5914	33
02/26/1990	10:28:00	1.5912	33
02/26/1990	10:31:59	1.591	33
02/26/1990	10:34:00	1.5914	33
02/26/1990	10:34:59	1.5912	33
02/26/1990	10:35:59	1.591	33
02/26/1990	10:37:00	1.5908	33
02/26/1990	10:37:00	1.5906	33
02/26/1990	10:38:00	1.5904	33
02/26/1990	10:38:00	1.5902	33
02/26/1990	10:38:59	1.59	33
02/26/1990	10:38:59	1.5902	33
02/26/1990	10:38:59	1.59	33
02/26/1990	10:40:00	1.5902	33
02/26/1990	10:40:00	1.5904	33
02/26/1990	10:40:00	1.5906	33
02/26/1990	10:40:00	1.5908	33
02/26/1990	10:40:00	1.5906	33
02/26/1990	10:41:00	1.5908	33
02/26/1990	10:43:00	1.591	33
02/26/1990	10:43:00	1.5908	33
02/26/1990	10:43:00	1.591	33
02/26/1990	10:43:00	1.5908	33
02/26/1990	10:44:00	1.591	33
02/26/1990	10:44:59	1.5912	33
02/26/1990	10:44:59	1.5914	33
02/26/1990	10:47:00	1.5912	33
02/26/1990	10:47:00	1.5916	33
02/26/1990	10:47:59	1.5918	33
02/26/1990	10:47:59	1.592	33
02/26/1990	10:47:59	1.5922	33
02/26/1990	10:47:59	1.5924	33
02/26/1990	10:47:59	1.5926	33
02/26/1990	10:49:00	1.5928	33
02/26/1990	10:49:00	1.593	33
02/26/1990	10:49:00	1.5932	33
02/26/1990	10:49:00	1.593	33
02/26/1990	10:49:00	1.5932	33
02/26/1990	10:49:00	1.593	33
02/26/1990	10:50:00	1.5926	33
02/26/1990	10:50:00	1.593	33
02/26/1990	10:50:00	1.5928	33
02/26/1990	10:50:59	1.593	33
02/26/1990	10:54:00	1.5932	33
02/26/1990	10:54:00	1.5934	33
02/26/1990	10:54:00	1.5932	33
02/26/1990	10:54:00	1.5934	33
02/26/1990	10:54:59	1.5936	33
02/26/1990	10:54:59	1.5938	33
02/26/1990	10:56:00	1.594	33
02/26/1990	10:56:00	1.5938	33
02/26/1990	10:56:00	1.5936	33
02/26/1990	10:56:00	1.5938	33
02/26/1990	10:56:00	1.5934	33
02/26/1990	10:57:00	1.5932	33
02/26/1990	10:57:00	1.5934	33
02/26/1990	10:57:00	1.5938	33
02/26/1990	10:57:00	1.594	33
02/26/1990	10:57:59	1.5938	33
02/26/1990	10:57:59	1.594	33
02/26/1990	10:57:59	1.5942	33
02/26/1990	10:57:59	1.5946	33
02/26/1990	10:57:59	1.5944	33
02/26/1990	10:57:59	1.5946	33
02/26/1990	10:59:00	1.5948	33
02/26/1990	10:59:00	1.595	33
02/26/1990	10:59:00	1.5948	33
02/26/1990	11:00:00	1.5952	33
02/26/1990	11:00:00	1.595	33
02/26/1990	11:00:00	1.5946	33
02/26/1990	11:00:59	1.5948	33
02/26/1990	11:00:59	1.5942	33
02/26/1990	11:02:00	1.5948	33
02/26/1990	11:02:00	1.595	33
02/26/1990	11:02:00	1.5954	33
02/26/1990	11:02:00	1.5956	33
02/26/1990	11:02:00	1.5954	33
02/26/1990	11:02:00	1.5952	33
02/26/1990	11:02:00	1.5958	33
02/26/1990	11:02:00	1.5956	33
02/26/1990	11:03:00	1.596	33
02/26/1990	11:03:00	1.5964	33
02/26/1990	11:03:00	1.5958	33
02/26/1990	11:03:00	1.5962	33
02/26/1990	11:03:00	1.5962	33
02/26/1990	11:03:00	1.596	33
02/26/1990	11:03:59	1.5964	33
02/26/1990	11:03:59	1.596	33
02/26/1990	11:03:59	1.5958	33
02/26/1990	11:03:59	1.5962	33
02/26/1990	11:03:59	1.5964	33
02/26/1990	11:04:59	1.5974	33
02/26/1990	11:04:59	1.5978	33
02/26/1990	11:04:59	1.598	33
02/26/1990	11:04:59	1.5978	33
02/26/1990	11:04:59	1.598	33
02/26/1990	11:04:59	1.5978	33
02/26/1990	11:04:59	1.5972	33
02/26/1990	11:04:59	1.5976	33
02/26/1990	11:06:00	1.5974	33
02/26/1990	11:06:00	1.5976	33
02/26/1990	11:06:00	1.5978	33
02/26/1990	11:06:00	1.598	33
02/26/1990	11:06:00	1.5978	33
02/26/1990	11:06:00	1.5976	33
02/26/1990	11:06:59	1.598	33
02/26/1990	11:06:59	1.5988	33
02/26/1990	11:06:59	1.5986	33
02/26/1990	11:06:59	1.5984	33
02/26/1990	11:06:59	1.5982	33
02/26/1990	11:06:59	1.598	33
02/26/1990	11:07:59	1.5976	33
02/26/1990	11:07:59	1.5974	33
02/26/1990	11:09:00	1.5978	33
02/26/1990	11:09:00	1.598	33
02/26/1990	11:09:00	1.5976	33
02/26/1990	11:09:00	1.5974	33
02/26/1990	11:09:00	1.597	33
02/26/1990	11:09:00	1.5968	33
02/26/1990	11:10:00	1.5972	33
02/26/1990	11:10:00	1.597	33
02/26/1990	11:10:00	1.5966	33
02/26/1990	11:10:00	1.5964	33
02/26/1990	11:10:00	1.5966	33
02/26/1990	11:10:00	1.5964	33
02/26/1990	11:10:00	1.5966	33
02/26/1990	11:10:00	1.5968	33
02/26/1990	11:10:59	1.5972	33
02/26/1990	11:10:59	1.597	33
02/26/1990	11:10:59	1.5966	33
02/26/1990	11:10:59	1.5964	33
02/26/1990	11:12:00	1.5966	33
02/26/1990	11:12:00	1.5968	33
02/26/1990	11:12:00	1.5966	33
02/26/1990	11:13:00	1.5962	33
02/26/1990	11:13:00	1.596	33
02/26/1990	11:13:59	1.5962	33
02/26/1990	11:13:59	1.596	33
02/26/1990	11:13:59	1.5962	33
02/26/1990	11:13:59	1.596	33
02/26/1990	11:15:00	1.5956	33
02/26/1990	11:15:00	1.5958	33
02/26/1990	11:16:00	1.5956	33
02/26/1990	11:16:00	1.5954	33
02/26/1990	11:16:00	1.595	33
02/26/1990	11:16:00	1.5948	33
02/26/1990	11:16:00	1.5946	33
02/26/1990	11:16:00	1.595	33
02/26/1990	11:16:59	1.5946	33
02/26/1990	11:16:59	1.595	33
02/26/1990	11:16:59	1.5948	33
02/26/1990	11:18:00	1.5952	33
02/26/1990	11:18:00	1.595	33
02/26/1990	11:18:00	1.5948	33
02/26/1990	11:18:00	1.5946	33
02/26/1990	11:18:00	1.5946	33
02/26/1990	11:18:00	1.5948	33
02/26/1990	11:18:00	1.595	33
02/26/1990	11:18:00	1.595	33
02/26/1990	11:18:00	1.5954	33
02/26/1990	11:19:59	1.5954	33
02/26/1990	11:19:59	1.5956	33
02/26/1990	11:19:59	1.5952	33
02/26/1990	11:20:59	1.5956	33
02/26/1990	11:20:59	1.5958	33
02/26/1990	11:22:00	1.5956	33
02/26/1990	11:22:00	1.596	33
02/26/1990	11:23:00	1.5958	33
02/26/1990	11:23:59	1.596	33
02/26/1990	11:23:59	1.5962	33
02/26/1990	11:25:00	1.5966	33
02/26/1990	11:25:00	1.5964	33
02/26/1990	11:26:59	1.5964	33
02/26/1990	11:28:00	1.5966	33
02/26/1990	11:29:00	1.5964	33
02/26/1990	11:29:00	1.597	33
02/26/1990	11:29:00	1.5974	33
02/26/1990	11:29:00	1.5976	33
02/26/1990	11:29:00	1.5978	33
02/26/1990	11:29:00	1.5976	33
02/26/1990	11:29:00	1.5978	33
02/26/1990	11:29:00	1.598	33
02/26/1990	11:29:59	1.5978	33
02/26/1990	11:29:59	1.598	33
02/26/1990	11:29:59	1.5978	33
02/26/1990	11:29:59	1.598	33
02/26/1990	11:29:59	1.5982	33
02/26/1990	11:31:00	1.598	33
02/26/1990	11:32:00	1.5978	33
02/26/1990	11:32:00	1.598	33
02/26/1990	11:32:00	1.5978	33
02/26/1990	11:32:00	1.5976	33
02/26/1990	11:32:59	1.5978	33
02/26/1990	11:32:59	1.598	33
02/26/1990	11:32:59	1.5982	33
02/26/1990	11:32:59	1.5986	33
02/26/1990	11:32:59	1.5988	33
02/26/1990	11:32:59	1.599	33
02/26/1990	11:32:59	1.5992	33
02/26/1990	11:32:59	1.5998	33
02/26/1990	11:32:59	1.5994	33
02/26/1990	11:32:59	1.5996	33
02/26/1990	11:34:00	1.5996	33
02/26/1990	11:34:00	1.599	33
02/26/1990	11:34:00	1.5988	33
02/26/1990	11:34:00	1.599	33
02/26/1990	11:34:00	1.5994	33
02/26/1990	11:34:00	1.6	33
02/26/1990	11:35:00	1.6008	33
02/26/1990	11:35:00	1.601	33
02/26/1990	11:35:00	1.6008	33
02/26/1990	11:35:00	1.6	33
02/26/1990	11:35:00	1.6002	33
02/26/1990	11:35:00	1.6	33
02/26/1990	11:35:59	1.5998	33
02/26/1990	11:35:59	1.5996	33
02/26/1990	11:36:59	1.6	33
02/26/1990	11:36:59	1.5998	33
02/26/1990	11:36:59	1.5996	33
02/26/1990	11:38:00	1.5994	33
02/26/1990	11:38:00	1.5992	33
02/26/1990	11:38:00	1.5994	33
02/26/1990	11:38:00	1.599	33
02/26/1990	11:39:00	1.5992	33
02/26/1990	11:39:00	1.5998	33
02/26/1990	11:39:59	1.5998	33
02/26/1990	11:39:59	1.5994	33
02/26/1990	11:39:59	1.5996	33
02/26/1990	11:41:00	1.6	33
02/26/1990	11:41:00	1.6002	33
02/26/1990	11:41:00	1.6	33
02/26/1990	11:42:00	1.5994	33
02/26/1990	11:42:00	1.5992	33
02/26/1990	11:42:59	1.5994	33
02/26/1990	11:44:00	1.6	33
02/26/1990	11:44:00	1.5998	33
02/26/1990	11:45:00	1.5992	33
02/26/1990	11:45:00	1.5996	33
02/26/1990	11:45:00	1.5994	33
02/26/1990	11:45:00	1.599	33
02/26/1990	11:45:00	1.5988	33
02/26/1990	11:45:59	1.599	33
02/26/1990	11:45:59	1.5988	33
02/26/1990	11:48:00	1.5992	33
02/26/1990	11:48:59	1.5988	33
02/26/1990	11:48:59	1.599	33
02/26/1990	11:49:59	1.5988	33
02/26/1990	11:49:59	1.5984	33
02/26/1990	11:51:00	1.5982	33
02/26/1990	11:51:00	1.598	33
02/26/1990	11:51:00	1.5978	33
02/26/1990	11:51:59	1.598	33
02/26/1990	11:51:59	1.5982	33
02/26/1990	11:51:59	1.5984	33
02/26/1990	11:52:59	1.5982	33
02/26/1990	11:52:59	1.598	33
02/26/1990	11:55:00	1.5978	33
02/26/1990	11:55:00	1.5974	33
02/26/1990	11:55:59	1.5978	33
02/26/1990	11:55:59	1.5976	33
02/26/1990	11:55:59	1.5974	33
02/26/1990	11:55:59	1.5978	33
02/26/1990	11:57:00	1.5982	33
02/26/1990	11:57:00	1.598	33
02/26/1990	11:57:00	1.5976	33
02/26/1990	11:58:00	1.5978	33
02/26/1990	11:58:00	1.5984	33
02/26/1990	11:58:00	1.5978	33
02/26/1990	11:58:00	1.598	33
02/26/1990	12:00:00	1.5974	33
02/26/1990	12:00:00	1.5978	33
02/26/1990	12:00:00	1.598	33
02/26/1990	12:01:00	1.5976	33
02/26/1990	12:01:00	1.5978	33
02/26/1990	12:01:00	1.5976	33
02/26/1990	12:01:00	1.5974	33
02/26/1990	12:01:00	1.5972	33
02/26/1990	12:01:59	1.5978	33
02/26/1990	12:04:00	1.5974	33
02/26/1990	12:05:59	1.598	33
02/26/1990	12:05:59	1.5982	33
02/26/1990	12:05:59	1.5978	33
02/26/1990	12:07:00	1.598	33
02/26/1990	12:08:59	1.598	33
02/26/1990	12:08:59	1.5984	33
02/26/1990	12:08:59	1.5988	33
02/26/1990	12:11:00	1.5988	33
02/26/1990	12:11:00	1.599	33
02/26/1990	12:11:59	1.5988	33
02/26/1990	12:11:59	1.5992	33
02/26/1990	12:11:59	1.5994	33
02/26/1990	12:13:00	1.5996	33
02/26/1990	12:13:00	1.5998	33
02/26/1990	12:13:00	1.6	33
02/26/1990	12:14:00	1.5994	33
02/26/1990	12:14:59	1.5996	33
02/26/1990	12:20:00	1.5998	33
02/26/1990	12:20:00	1.5996	33
02/26/1990	12:20:59	1.6	33
02/26/1990	12:20:59	1.6002	33
02/26/1990	12:20:59	1.6004	33
02/26/1990	12:20:59	1.5996	33
02/26/1990	12:21:59	1.6	33
02/26/1990	12:21:59	1.6006	33
02/26/1990	12:21:59	1.6008	33
02/26/1990	12:23:00	1.601	33
02/26/1990	12:23:00	1.6012	33
02/26/1990	12:23:00	1.6014	33
02/26/1990	12:23:00	1.6016	33
02/26/1990	12:23:00	1.6012	33
02/26/1990	12:23:00	1.6006	33
02/26/1990	12:24:00	1.6012	33
02/26/1990	12:24:00	1.6008	33
02/26/1990	12:24:00	1.601	33
02/26/1990	12:24:00	1.6008	33
02/26/1990	12:24:59	1.6006	33
02/26/1990	12:24:59	1.6004	33
02/26/1990	12:24:59	1.6006	33
02/26/1990	12:26:00	1.6002	33
02/26/1990	12:27:00	1.6006	33
02/26/1990	12:27:00	1.6	33
02/26/1990	12:27:59	1.5998	33
02/26/1990	12:27:59	1.5996	33
02/26/1990	12:29:00	1.5996	33
02/26/1990	12:29:00	1.6	33
02/26/1990	12:29:00	1.5996	33
02/26/1990	12:30:00	1.5998	33
02/26/1990	12:30:00	1.5994	33
02/26/1990	12:32:00	1.599	33
02/26/1990	12:32:00	1.5988	33
02/26/1990	12:33:00	1.599	33
02/26/1990	12:33:00	1.5988	33
02/26/1990	12:33:59	1.5986	33
02/26/1990	12:33:59	1.598	33
02/26/1990	12:34:59	1.5982	33
02/26/1990	12:34:59	1.598	33
02/26/1990	12:37:59	1.5982	33
02/26/1990	12:40:00	1.5978	33
02/26/1990	12:42:00	1.5976	33
02/26/1990	12:42:00	1.5974	33
02/26/1990	12:42:00	1.5972	33
02/26/1990	12:43:00	1.5978	33
02/26/1990	12:43:00	1.598	33
02/26/1990	12:43:59	1.5976	33
02/26/1990	12:45:00	1.5978	33
02/26/1990	12:45:00	1.5976	33
02/26/1990	12:46:00	1.5974	33
02/26/1990	12:46:59	1.597	33
02/26/1990	12:48:00	1.5968	33
02/26/1990	12:49:00	1.596	33
02/26/1990	12:49:00	1.5958	33
02/26/1990	12:49:00	1.5956	33
02/26/1990	12:49:00	1.595	33
02/26/1990	12:49:00	1.5952	33
02/26/1990	12:49:00	1.5952	33
02/26/1990	12:49:59	1.595	33
02/26/1990	12:49:59	1.5952	33
02/26/1990	12:49:59	1.5954	33
02/26/1990	12:49:59	1.5952	33
02/26/1990	12:49:59	1.595	33
02/26/1990	12:49:59	1.5946	33
02/26/1990	12:49:59	1.5944	33
02/26/1990	12:50:59	1.5948	33
02/26/1990	12:50:59	1.5946	33
02/26/1990	12:50:59	1.5944	33
02/26/1990	12:50:59	1.5952	33
02/26/1990	12:52:00	1.5948	33
02/26/1990	12:52:00	1.5946	33
02/26/1990	12:52:00	1.5944	33
02/26/1990	12:52:00	1.5942	33
02/26/1990	12:53:00	1.5946	33
02/26/1990	12:53:59	1.5942	33
02/26/1990	12:53:59	1.5944	33
02/26/1990	12:55:00	1.5952	33
02/26/1990	12:56:59	1.595	33
02/26/1990	12:58:00	1.595	33
02/26/1990	12:59:00	1.5952	33
02/26/1990	13:01:00	1.5958	33
02/26/1990	13:01:00	1.595	33
02/26/1990	13:02:00	1.5952	33
02/26/1990	13:04:00	1.5956	33
02/26/1990	13:04:00	1.5958	33
02/26/1990	13:04:00	1.5956	33
02/26/1990	13:04:00	1.5952	33
02/26/1990	13:04:00	1.5954	33
02/26/1990	13:05:00	1.5958	33
02/26/1990	13:05:00	1.5956	33
02/26/1990	13:05:00	1.5954	33
02/26/1990	13:05:59	1.5958	33
02/26/1990	13:09:59	1.5958	33
02/26/1990	13:12:00	1.5962	33
02/26/1990	13:12:00	1.5966	33
02/26/1990	13:12:59	1.597	33
02/26/1990	13:12:59	1.5966	33
02/26/1990	13:12:59	1.5962	33
02/26/1990	13:14:00	1.5966	33
02/26/1990	13:14:00	1.5962	33
02/26/1990	13:14:00	1.596	33
02/26/1990	13:15:00	1.5958	33
02/26/1990	13:15:00	1.5956	33
02/26/1990	13:15:59	1.5958	33
02/26/1990	13:17:00	1.5952	33
02/26/1990	13:18:00	1.5962	33
02/26/1990	13:25:00	1.596	33
02/26/1990	13:30:00	1.5956	33
02/26/1990	13:30:00	1.5954	33
02/26/1990	13:30:00	1.5952	33
02/26/1990	13:31:00	1.596	33
02/26/1990	13:31:59	1.5962	33
02/26/1990	13:34:00	1.5966	33
02/26/1990	13:35:59	1.596	33
02/26/1990	13:37:00	1.5962	33
02/26/1990	13:37:00	1.5966	33
02/26/1990	13:37:00	1.5962	33
02/26/1990	13:38:59	1.5968	33
02/26/1990	13:40:00	1.5976	33
02/26/1990	13:40:00	1.598	33
02/26/1990	13:40:00	1.5974	33
02/26/1990	13:41:59	1.5978	33
02/26/1990	13:41:59	1.598	33
02/26/1990	13:43:00	1.5982	33
02/26/1990	13:43:00	1.598	33
02/26/1990	13:44:00	1.5984	33
02/26/1990	13:44:59	1.5986	33
02/26/1990	13:44:59	1.5988	33
02/26/1990	13:46:00	1.5982	33
02/26/1990	13:46:00	1.598	33
02/26/1990	13:46:00	1.5984	33
02/26/1990	13:47:00	1.5988	33
02/26/1990	13:47:00	1.599	33
02/26/1990	13:49:00	1.599	33
02/26/1990	13:50:00	1.5988	33
02/26/1990	13:50:00	1.599	33
02/26/1990	13:50:00	1.5992	33
02/26/1990	13:50:00	1.5986	33
02/26/1990	13:50:59	1.5988	33
02/26/1990	13:50:59	1.599	33
02/26/1990	13:51:59	1.5992	33
02/26/1990	13:51:59	1.599	33
02/26/1990	13:51:59	1.5992	33
02/26/1990	13:51:59	1.5994	33
02/26/1990	13:53:00	1.5988	33
02/26/1990	13:53:00	1.5986	33
02/26/1990	13:54:59	1.5988	33
02/26/1990	13:56:00	1.5984	33
02/26/1990	13:56:00	1.5986	33
02/26/1990	13:56:00	1.5982	33
02/26/1990	13:56:00	1.5984	33
02/26/1990	13:56:00	1.598	33
02/26/1990	13:57:00	1.5982	33
02/26/1990	13:57:00	1.5978	33
02/26/1990	13:57:00	1.5976	33
02/26/1990	13:57:00	1.5974	33
02/26/1990	13:57:00	1.598	33
02/26/1990	13:57:00	1.5978	33
02/26/1990	13:57:00	1.598	33
02/26/1990	13:57:00	1.5978	33
02/26/1990	13:57:00	1.5976	33
02/26/1990	13:57:59	1.598	33
02/26/1990	13:57:59	1.5978	33
02/26/1990	13:57:59	1.598	33
02/26/1990	13:57:59	1.5982	33
02/26/1990	13:57:59	1.598	33
02/26/1990	13:57:59	1.5978	33
02/26/1990	13:57:59	1.5976	33
02/26/1990	13:59:00	1.598	33
02/26/1990	13:59:00	1.5982	33
02/26/1990	13:59:00	1.5984	33
02/26/1990	13:59:00	1.5982	33
02/26/1990	13:59:00	1.598	33
02/26/1990	13:59:00	1.5976	33
02/26/1990	13:59:00	1.5974	33
02/26/1990	14:00:00	1.5976	33
02/26/1990	14:00:00	1.5978	49
02/27/1990	07:19:59	1.5962	41
02/27/1990	07:19:59	1.5964	33
02/27/1990	07:19:59	1.5966	33
02/27/1990	07:19:59	1.5964	33
02/27/1990	07:21:00	1.5962	33
02/27/1990	07:21:59	1.596	33
02/27/1990	07:21:59	1.5958	33
02/27/1990	07:21:59	1.596	33
02/27/1990	07:22:59	1.5958	33
02/27/1990	07:22:59	1.596	33
02/27/1990	07:24:00	1.5958	33
02/27/1990	07:24:00	1.5956	33
02/27/1990	07:24:00	1.5954	33
02/27/1990	07:24:00	1.5956	33
02/27/1990	07:25:00	1.5954	33
02/27/1990	07:25:00	1.5952	33
02/27/1990	07:25:59	1.5952	33
02/27/1990	07:25:59	1.595	33
02/27/1990	07:27:00	1.5948	33
02/27/1990	07:27:00	1.595	33
02/27/1990	07:27:00	1.5952	33
02/27/1990	07:27:00	1.595	33
02/27/1990	07:28:00	1.5946	33
02/27/1990	07:28:59	1.5944	33
02/27/1990	07:28:59	1.5946	33
02/27/1990	07:28:59	1.5948	33
02/27/1990	07:28:59	1.5944	33
02/27/1990	07:30:00	1.5946	33
02/27/1990	07:30:00	1.5944	33
02/27/1990	07:30:00	1.5946	33
02/27/1990	07:30:00	1.5944	33
02/27/1990	07:31:00	1.594	33
02/27/1990	07:31:00	1.5942	33
02/27/1990	07:31:00	1.594	33
02/27/1990	07:31:00	1.5942	33
02/27/1990	07:31:00	1.5944	33
02/27/1990	07:31:59	1.5942	33
02/27/1990	07:31:59	1.5944	33
02/27/1990	07:31:59	1.5942	33
02/27/1990	07:31:59	1.5944	33
02/27/1990	07:31:59	1.5946	33
02/27/1990	07:33:00	1.5942	33
02/27/1990	07:33:00	1.5944	33
02/27/1990	07:34:00	1.5946	33
02/27/1990	07:34:00	1.5948	33
02/27/1990	07:34:00	1.5946	33
02/27/1990	07:34:00	1.595	33
02/27/1990	07:34:00	1.5952	33
02/27/1990	07:34:00	1.5948	33
02/27/1990	07:34:59	1.5954	33
02/27/1990	07:34:59	1.5952	33
02/27/1990	07:35:59	1.5952	33
02/27/1990	07:35:59	1.5954	33
02/27/1990	07:37:00	1.5952	33
02/27/1990	07:37:00	1.5954	33
02/27/1990	07:37:00	1.5956	33
02/27/1990	07:37:00	1.5954	33
02/27/1990	07:37:00	1.5956	33
02/27/1990	07:37:00	1.5958	33
02/27/1990	07:38:00	1.595	33
02/27/1990	07:38:00	1.5952	33
02/27/1990	07:38:59	1.5948	33
02/27/1990	07:38:59	1.595	33
02/27/1990	07:40:00	1.5952	33
02/27/1990	07:40:00	1.595	33
02/27/1990	07:40:00	1.5952	33
02/27/1990	07:41:00	1.5954	33
02/27/1990	07:41:00	1.5952	33
02/27/1990	07:41:59	1.5954	33
02/27/1990	07:41:59	1.5952	33
02/27/1990	07:43:00	1.5954	33
02/27/1990	07:44:00	1.5956	33
02/27/1990	07:44:00	1.596	33
02/27/1990	07:44:59	1.5956	33
02/27/1990	07:44:59	1.596	33
02/27/1990	07:46:00	1.5964	33
02/27/1990	07:46:00	1.5966	33
02/27/1990	07:46:00	1.5968	33
02/27/1990	07:46:00	1.5966	33
02/27/1990	07:46:00	1.5968	33
02/27/1990	07:46:00	1.5966	33
02/27/1990	07:47:00	1.5964	33
02/27/1990	07:47:00	1.5962	33
02/27/1990	07:47:00	1.5964	33
02/27/1990	07:47:59	1.5966	33
02/27/1990	07:47:59	1.5968	33
02/27/1990	07:49:00	1.5974	33
02/27/1990	07:49:00	1.5972	33
02/27/1990	07:49:00	1.5976	33
02/27/1990	07:50:00	1.5978	33
02/27/1990	07:50:00	1.5976	33
02/27/1990	07:50:00	1.5978	33
02/27/1990	07:50:00	1.598	33
02/27/1990	07:50:00	1.5976	33
02/27/1990	07:50:00	1.5978	33
02/27/1990	07:50:00	1.5976	33
02/27/1990	07:50:00	1.5974	33
02/27/1990	07:50:59	1.5972	33
02/27/1990	07:50:59	1.5974	33
02/27/1990	07:50:59	1.5976	33
02/27/1990	07:51:59	1.5974	33
02/27/1990	07:51:59	1.5976	33
02/27/1990	07:51:59	1.5974	33
02/27/1990	07:53:00	1.5976	33
02/27/1990	07:54:00	1.598	33
02/27/1990	07:54:00	1.5978	33
02/27/1990	07:54:00	1.5976	33
02/27/1990	07:54:59	1.5978	33
02/27/1990	07:54:59	1.5972	33
02/27/1990	07:56:00	1.597	33
02/27/1990	07:56:00	1.5968	33
02/27/1990	07:57:00	1.5974	33
02/27/1990	07:57:00	1.5976	33
02/27/1990	07:57:00	1.5974	33
02/27/1990	07:57:59	1.5976	33
02/27/1990	07:57:59	1.5974	33
02/27/1990	08:00:00	1.597	33
02/27/1990	08:00:00	1.5972	33
02/27/1990	08:00:59	1.5968	33
02/27/1990	08:00:59	1.5966	33
02/27/1990	08:00:59	1.5964	33
02/27/1990	08:00:59	1.5966	33
02/27/1990	08:03:00	1.5964	33
02/27/1990	08:03:00	1.5962	33
02/27/1990	08:03:00	1.5964	33
02/27/1990	08:03:59	1.5962	33
02/27/1990	08:03:59	1.5964	33
02/27/1990	08:04:59	1.5966	33
02/27/1990	08:04:59	1.5964	33
02/27/1990	08:06:00	1.5966	33
02/27/1990	08:06:00	1.5962	33
02/27/1990	08:06:59	1.596	33
02/27/1990	08:06:59	1.5962	33
02/27/1990	08:07:59	1.596	33
02/27/1990	08:07:59	1.5962	33
02/27/1990	08:07:59	1.596	33
02/27/1990	08:09:00	1.5962	33
02/27/1990	08:10:00	1.596	33
02/27/1990	08:10:00	1.5962	33
02/27/1990	08:10:00	1.5958	33
02/27/1990	08:10:59	1.5956	33
02/27/1990	08:10:59	1.5954	33
02/27/1990	08:12:00	1.5952	33
02/27/1990	08:12:00	1.5954	33
02/27/1990	08:12:00	1.5956	33
02/27/1990	08:13:00	1.596	33
02/27/1990	08:13:00	1.5958	33
02/27/1990	08:13:59	1.5962	33
02/27/1990	08:13:59	1.596	33
02/27/1990	08:13:59	1.5958	33
02/27/1990	08:13:59	1.5956	33
02/27/1990	08:13:59	1.596	33
02/27/1990	08:15:00	1.5958	33
02/27/1990	08:15:00	1.596	33
02/27/1990	08:16:00	1.5964	33
02/27/1990	08:16:00	1.5966	33
02/27/1990	08:16:59	1.597	33
02/27/1990	08:16:59	1.5972	33
02/27/1990	08:16:59	1.597	33
02/27/1990	08:18:00	1.5966	33
02/27/1990	08:18:00	1.5964	33
02/27/1990	08:18:00	1.5962	33
02/27/1990	08:18:00	1.5964	33
02/27/1990	08:18:00	1.5966	33
02/27/1990	08:19:00	1.5968	33
02/27/1990	08:19:00	1.597	33
02/27/1990	08:19:00	1.5972	33
02/27/1990	08:19:59	1.5974	33
02/27/1990	08:20:59	1.597	33
02/27/1990	08:23:00	1.5968	33
02/27/1990	08:23:00	1.597	33
02/27/1990	08:23:59	1.5972	33
02/27/1990	08:25:00	1.5974	33
02/27/1990	08:25:00	1.5976	33
02/27/1990	08:26:00	1.5978	33
02/27/1990	08:26:00	1.598	33
02/27/1990	08:26:59	1.5978	33
02/27/1990	08:26:59	1.598	33
02/27/1990	08:26:59	1.5982	33
02/27/1990	08:26:59	1.5976	33
02/27/1990	08:28:00	1.5974	33
02/27/1990	08:28:00	1.5972	33
02/27/1990	08:28:00	1.5974	33
02/27/1990	08:28:00	1.5972	33
02/27/1990	08:28:00	1.597	33
02/27/1990	08:29:00	1.5972	33
02/27/1990	08:29:00	1.597	33
02/27/1990	08:29:00	1.5968	33
02/27/1990	08:29:59	1.5964	33
02/27/1990	08:29:59	1.5962	33
02/27/1990	08:29:59	1.5964	33
02/27/1990	08:29:59	1.5962	33
02/27/1990	08:29:59	1.596	33
02/27/1990	08:29:59	1.5958	33
02/27/1990	08:29:59	1.5956	33
02/27/1990	08:29:59	1.5954	33
02/27/1990	08:31:00	1.5952	33
02/27/1990	08:31:00	1.5954	33
02/27/1990	08:32:00	1.5952	33
02/27/1990	08:32:00	1.595	33
02/27/1990	08:32:00	1.5948	33
02/27/1990	08:32:00	1.5946	33
02/27/1990	08:32:00	1.5942	33
02/27/1990	08:32:59	1.594	33
02/27/1990	08:32:59	1.5938	33
02/27/1990	08:32:59	1.5936	33
02/27/1990	08:32:59	1.5934	33
02/27/1990	08:32:59	1.5936	33
02/27/1990	08:32:59	1.5938	33
02/27/1990	08:34:00	1.5942	33
02/27/1990	08:34:00	1.594	33
02/27/1990	08:34:00	1.5944	33
02/27/1990	08:34:00	1.5946	33
02/27/1990	08:35:00	1.5948	33
02/27/1990	08:35:00	1.595	33
02/27/1990	08:36:59	1.5946	33
02/27/1990	08:36:59	1.595	33
02/27/1990	08:36:59	1.5952	33
02/27/1990	08:38:00	1.5956	33
02/27/1990	08:38:00	1.5958	33
02/27/1990	08:38:00	1.596	33
02/27/1990	08:39:00	1.5964	33
02/27/1990	08:39:59	1.5966	33
02/27/1990	08:39:59	1.5968	33
02/27/1990	08:39:59	1.597	33
02/27/1990	08:41:00	1.5966	33
02/27/1990	08:41:00	1.5962	33
02/27/1990	08:42:00	1.596	33
02/27/1990	08:42:59	1.5962	33
02/27/1990	08:42:59	1.596	33
02/27/1990	08:42:59	1.5962	33
02/27/1990	08:42:59	1.5964	33
02/27/1990	08:42:59	1.5966	33
02/27/1990	08:45:00	1.5968	33
02/27/1990	08:45:59	1.5964	33
02/27/1990	08:47:00	1.597	33
02/27/1990	08:47:00	1.5972	33
02/27/1990	08:47:00	1.5976	33
02/27/1990	08:48:00	1.597	33
02/27/1990	08:48:59	1.5972	33
02/27/1990	08:49:59	1.5974	33
02/27/1990	08:49:59	1.5978	33
02/27/1990	08:51:00	1.598	33
02/27/1990	08:51:00	1.5982	33
02/27/1990	08:51:00	1.599	33
02/27/1990	08:51:59	1.5992	33
02/27/1990	08:51:59	1.599	33
02/27/1990	08:52:59	1.5988	33
02/27/1990	08:52:59	1.599	33
02/27/1990	08:55:00	1.5986	33
02/27/1990	08:55:00	1.5984	33
02/27/1990	08:55:00	1.5982	33
02/27/1990	08:55:59	1.598	33
02/27/1990	08:55:59	1.5982	33
02/27/1990	08:57:00	1.598	33
02/27/1990	08:57:00	1.5978	33
02/27/1990	08:57:00	1.598	33
02/27/1990	08:57:00	1.5982	33
02/27/1990	08:57:00	1.5986	33
02/27/1990	08:58:00	1.5988	33
02/27/1990	08:58:00	1.599	33
02/27/1990	08:58:00	1.5992	33
02/27/1990	08:58:00	1.5998	33
02/27/1990	08:58:00	1.6	33
02/27/1990	08:58:59	1.6004	33
02/27/1990	08:58:59	1.6	33
02/27/1990	08:58:59	1.5996	33
02/27/1990	09:00:00	1.5994	33
02/27/1990	09:01:00	1.5992	33
02/27/1990	09:01:00	1.5998	33
02/27/1990	09:01:00	1.6	33
02/27/1990	09:01:00	1.6006	33
02/27/1990	09:01:00	1.6004	33
02/27/1990	09:01:00	1.6006	33
02/27/1990	09:01:00	1.601	33
02/27/1990	09:01:59	1.6012	33
02/27/1990	09:01:59	1.6014	33
02/27/1990	09:01:59	1.6014	33
02/27/1990	09:03:00	1.6002	33
02/27/1990	09:03:00	1.6004	33
02/27/1990	09:03:00	1.601	33
02/27/1990	09:03:00	1.6006	33
02/27/1990	09:03:00	1.6008	33
02/27/1990	09:03:00	1.6006	33
02/27/1990	09:03:00	1.6008	33
02/27/1990	09:03:00	1.601	33
02/27/1990	09:03:00	1.6012	33
02/27/1990	09:04:00	1.6016	33
02/27/1990	09:04:00	1.6012	33
02/27/1990	09:04:00	1.601	33
02/27/1990	09:04:59	1.6012	33
02/27/1990	09:04:59	1.601	33
02/27/1990	09:04:59	1.6008	33
02/27/1990	09:04:59	1.601	33
02/27/1990	09:04:59	1.6008	33
02/27/1990	09:04:59	1.6006	33
02/27/1990	09:05:59	1.601	33
02/27/1990	09:05:59	1.6014	33
02/27/1990	09:05:59	1.6012	33
02/27/1990	09:05:59	1.6014	33
02/27/1990	09:05:59	1.6018	33
02/27/1990	09:05:59	1.6016	33
02/27/1990	09:05:59	1.6014	33
02/27/1990	09:07:00	1.6016	33
02/27/1990	09:07:00	1.602	33
02/27/1990	09:07:00	1.6016	33
02/27/1990	09:07:00	1.6018	33
02/27/1990	09:08:00	1.6016	33
02/27/1990	09:08:00	1.6018	33
02/27/1990	09:08:00	1.6018	33
02/27/1990	09:08:00	1.6016	33
02/27/1990	09:08:59	1.6014	33
02/27/1990	09:08:59	1.6012	33
02/27/1990	09:08:59	1.6018	33
02/27/1990	09:08:59	1.602	33
02/27/1990	09:08:59	1.6022	33
02/27/1990	09:08:59	1.602	33
02/27/1990	09:08:59	1.6022	33
02/27/1990	09:08:59	1.6024	33
02/27/1990	09:08:59	1.6022	33
02/27/1990	09:10:00	1.6024	33
02/27/1990	09:10:00	1.6026	33
02/27/1990	09:10:00	1.6028	33
02/27/1990	09:10:00	1.6026	33
02/27/1990	09:10:00	1.6024	33
02/27/1990	09:10:00	1.602	33
02/27/1990	09:10:00	1.6024	33
02/27/1990	09:10:00	1.6022	33
02/27/1990	09:10:00	1.602	33
02/27/1990	09:11:00	1.6026	33
02/27/1990	09:11:00	1.6022	33
02/27/1990	09:11:00	1.602	33
02/27/1990	09:11:00	1.6024	33
02/27/1990	09:11:00	1.603	33
02/27/1990	09:11:00	1.6034	33
02/27/1990	09:11:00	1.6028	33
02/27/1990	09:11:59	1.6036	33
02/27/1990	09:11:59	1.6038	33
02/27/1990	09:11:59	1.6034	33
02/27/1990	09:11:59	1.6036	33
02/27/1990	09:11:59	1.604	33
02/27/1990	09:13:00	1.6036	33
02/27/1990	09:13:00	1.6032	33
02/27/1990	09:13:00	1.603	33
02/27/1990	09:13:00	1.6026	33
02/27/1990	09:13:00	1.603	33
02/27/1990	09:13:00	1.6032	33
02/27/1990	09:13:00	1.604	33
02/27/1990	09:13:00	1.6038	33
02/27/1990	09:13:00	1.604	33
02/27/1990	09:13:00	1.6042	33
02/27/1990	09:13:00	1.6044	33
02/27/1990	09:14:00	1.6042	33
02/27/1990	09:14:00	1.6026	33
02/27/1990	09:14:00	1.6024	33
02/27/1990	09:14:00	1.603	33
02/27/1990	09:14:00	1.6034	33
02/27/1990	09:14:00	1.6036	33
02/27/1990	09:14:00	1.6034	33
02/27/1990	09:14:59	1.604	33
02/27/1990	09:14:59	1.6032	33
02/27/1990	09:14:59	1.603	33
02/27/1990	09:14:59	1.6034	33
02/27/1990	09:14:59	1.6036	33
02/27/1990	09:16:00	1.6034	33
02/27/1990	09:16:00	1.603	33
02/27/1990	09:17:00	1.6026	33
02/27/1990	09:17:00	1.6024	33
02/27/1990	09:17:00	1.6026	33
02/27/1990	09:17:00	1.6028	33
02/27/1990	09:17:59	1.6026	33
02/27/1990	09:17:59	1.6022	33
02/27/1990	09:19:00	1.602	33
02/27/1990	09:19:00	1.6014	33
02/27/1990	09:19:00	1.6012	33
02/27/1990	09:20:00	1.6016	33
02/27/1990	09:20:00	1.6014	33
02/27/1990	09:20:00	1.6016	33
02/27/1990	09:20:00	1.602	33
02/27/1990	09:20:00	1.6022	33
02/27/1990	09:20:59	1.6012	33
02/27/1990	09:20:59	1.601	33
02/27/1990	09:21:59	1.6006	33
02/27/1990	09:21:59	1.6004	33
02/27/1990	09:21:59	1.6006	33
02/27/1990	09:23:00	1.6012	33
02/27/1990	09:24:00	1.601	33
02/27/1990	09:24:00	1.6012	33
02/27/1990	09:26:00	1.6008	33
02/27/1990	09:26:00	1.6014	33
02/27/1990	09:26:00	1.6018	33
02/27/1990	09:26:00	1.6016	33
02/27/1990	09:26:00	1.6012	33
02/27/1990	09:26:00	1.6008	33
02/27/1990	09:26:00	1.6006	33
02/27/1990	09:26:00	1.6014	33
02/27/1990	09:27:00	1.6004	33
02/27/1990	09:27:00	1.6006	33
02/27/1990	09:27:00	1.6008	33
02/27/1990	09:27:59	1.6006	33
02/27/1990	09:27:59	1.6004	33
02/27/1990	09:27:59	1.6	33
02/27/1990	09:27:59	1.5998	33
02/27/1990	09:29:00	1.5996	33
02/27/1990	09:29:00	1.5998	33
02/27/1990	09:29:00	1.5996	33
02/27/1990	09:29:00	1.5998	33
02/27/1990	09:29:00	1.5996	33
02/27/1990	09:29:00	1.5998	33
02/27/1990	09:30:00	1.6	33
02/27/1990	09:30:00	1.6002	33
02/27/1990	09:30:00	1.601	33
02/27/1990	09:30:59	1.5996	33
02/27/1990	09:30:59	1.5994	33
02/27/1990	09:30:59	1.5996	33
02/27/1990	09:30:59	1.5994	33
02/27/1990	09:32:00	1.5992	33
02/27/1990	09:32:00	1.599	33
02/27/1990	09:32:00	1.5992	33
02/27/1990	09:33:00	1.599	33
02/27/1990	09:33:59	1.5994	33
02/27/1990	09:33:59	1.599	33
02/27/1990	09:33:59	1.5996	33
02/27/1990	09:33:59	1.5998	33
02/27/1990	09:34:59	1.5996	33
02/27/1990	09:34:59	1.6002	33
02/27/1990	09:36:00	1.6008	33
02/27/1990	09:36:00	1.601	33
02/27/1990	09:36:00	1.6004	33
02/27/1990	09:36:00	1.6	33
02/27/1990	09:36:59	1.6002	33
02/27/1990	09:36:59	1.5998	33
02/27/1990	09:36:59	1.6	33
02/27/1990	09:36:59	1.5998	33
02/27/1990	09:37:59	1.5996	33
02/27/1990	09:37:59	1.5998	33
02/27/1990	09:37:59	1.6	33
02/27/1990	09:39:00	1.5998	33
02/27/1990	09:39:00	1.6004	33
02/27/1990	09:40:00	1.601	33
02/27/1990	09:40:00	1.6012	33
02/27/1990	09:40:00	1.6008	33
02/27/1990	09:40:59	1.601	33
02/27/1990	09:42:00	1.6014	33
02/27/1990	09:42:00	1.6016	33
02/27/1990	09:42:00	1.6018	33
02/27/1990	09:43:00	1.6014	33
02/27/1990	09:43:00	1.6012	33
02/27/1990	09:43:00	1.6014	33
02/27/1990	09:43:00	1.6012	33
02/27/1990	09:43:00	1.6016	33
02/27/1990	09:43:59	1.6018	33
02/27/1990	09:43:59	1.602	33
02/27/1990	09:43:59	1.6018	33
02/27/1990	09:45:00	1.602	33
02/27/1990	09:45:00	1.6016	33
02/27/1990	09:46:00	1.6016	33
02/27/1990	09:46:00	1.6014	33
02/27/1990	09:46:59	1.6016	33
02/27/1990	09:48:00	1.6012	33
02/27/1990	09:49:00	1.6016	33
02/27/1990	09:49:00	1.6012	33
02/27/1990	09:49:00	1.6014	33
02/27/1990	09:49:00	1.6018	33
02/27/1990	09:49:00	1.6012	33
02/27/1990	09:49:59	1.6016	33
02/27/1990	09:49:59	1.6014	33
02/27/1990	09:50:59	1.6016	33
02/27/1990	09:50:59	1.6018	33
02/27/1990	09:50:59	1.6014	33
02/27/1990	09:52:00	1.6018	33
02/27/1990	09:52:00	1.602	33
02/27/1990	09:53:00	1.602	33
02/27/1990	09:53:00	1.6024	33
02/27/1990	09:53:00	1.602	33
02/27/1990	09:53:00	1.6018	33
02/27/1990	09:53:59	1.602	33
02/27/1990	09:53:59	1.6016	33
02/27/1990	09:53:59	1.6018	33
02/27/1990	09:55:00	1.6016	33
02/27/1990	09:55:00	1.6014	33
02/27/1990	09:55:00	1.6018	33
02/27/1990	09:55:00	1.602	33
02/27/1990	09:55:00	1.6022	33
02/27/1990	09:55:00	1.6024	33
02/27/1990	09:55:00	1.6022	33
02/27/1990	09:56:00	1.602	33
02/27/1990	09:56:00	1.6024	33
02/27/1990	09:56:00	1.602	33
02/27/1990	09:56:00	1.6024	33
02/27/1990	09:56:00	1.6022	33
02/27/1990	09:56:59	1.602	33
02/27/1990	09:58:00	1.6024	33
02/27/1990	09:59:00	1.6022	33
02/27/1990	09:59:00	1.602	33
02/27/1990	09:59:00	1.6026	33
02/27/1990	09:59:59	1.6022	33
02/27/1990	09:59:59	1.6026	33
02/27/1990	09:59:59	1.603	33
02/27/1990	10:01:00	1.6034	33
02/27/1990	10:01:00	1.6036	33
02/27/1990	10:01:00	1.6034	33
02/27/1990	10:01:00	1.6036	33
02/27/1990	10:01:00	1.6034	33
02/27/1990	10:02:00	1.603	33
02/27/1990	10:02:00	1.6028	33
02/27/1990	10:02:00	1.603	33
02/27/1990	10:02:00	1.6034	33
02/27/1990	10:02:59	1.603	33
02/27/1990	10:04:00	1.6028	33
02/27/1990	10:04:00	1.6026	33
02/27/1990	10:04:00	1.603	33
02/27/1990	10:04:00	1.6028	33
02/27/1990	10:05:00	1.6024	33
02/27/1990	10:05:59	1.6028	33
02/27/1990	10:05:59	1.6032	33
02/27/1990	10:05:59	1.6034	33
02/27/1990	10:05:59	1.6032	33
02/27/1990	10:06:59	1.603	33
02/27/1990	10:06:59	1.6036	33
02/27/1990	10:06:59	1.6034	33
02/27/1990	10:06:59	1.6036	33
02/27/1990	10:06:59	1.6038	33
02/27/1990	10:06:59	1.604	33
02/27/1990	10:06:59	1.6044	33
02/27/1990	10:06:59	1.604	33
02/27/1990	10:06:59	1.6036	33
02/27/1990	10:08:00	1.604	33
02/27/1990	10:08:00	1.6042	33
02/27/1990	10:08:00	1.6044	33
02/27/1990	10:08:00	1.6046	33
02/27/1990	10:08:00	1.6044	33
02/27/1990	10:09:00	1.6036	33
02/27/1990	10:09:00	1.6034	33
02/27/1990	10:09:00	1.603	33
02/27/1990	10:09:00	1.6026	33
02/27/1990	10:09:59	1.6032	33
02/27/1990	10:09:59	1.6028	33
02/27/1990	10:09:59	1.603	33
02/27/1990	10:09:59	1.6026	33
02/27/1990	10:11:00	1.6028	33
02/27/1990	10:11:00	1.603	33
02/27/1990	10:11:00	1.6026	33
02/27/1990	10:11:00	1.6024	33
02/27/1990	10:11:00	1.602	33
02/27/1990	10:12:00	1.6022	33
02/27/1990	10:12:00	1.6018	33
02/27/1990	10:12:00	1.602	33
02/27/1990	10:12:59	1.601	33
02/27/1990	10:12:59	1.6014	33
02/27/1990	10:12:59	1.6016	33
02/27/1990	10:12:59	1.6018	33
02/27/1990	10:14:00	1.6022	33
02/27/1990	10:14:00	1.6024	33
02/27/1990	10:14:00	1.602	33
02/27/1990	10:14:00	1.6018	33
02/27/1990	10:14:00	1.6018	33
02/27/1990	10:14:00	1.602	33
02/27/1990	10:15:00	1.6022	33
02/27/1990	10:15:00	1.6018	33
02/27/1990	10:15:59	1.6016	33
02/27/1990	10:17:00	1.6014	33
02/27/1990	10:17:00	1.6012	33
02/27/1990	10:18:00	1.6006	33
02/27/1990	10:18:59	1.6008	33
02/27/1990	10:18:59	1.6006	33
02/27/1990	10:18:59	1.6008	33
02/27/1990	10:19:59	1.601	33
02/27/1990	10:21:00	1.6006	33
02/27/1990	10:21:59	1.601	33
02/27/1990	10:22:59	1.6008	33
02/27/1990	10:22:59	1.6014	33
02/27/1990	10:22:59	1.6018	33
02/27/1990	10:24:00	1.602	33
02/27/1990	10:24:00	1.6024	33
02/27/1990	10:25:00	1.602	33
02/27/1990	10:25:00	1.6014	33
02/27/1990	10:25:00	1.6016	33
02/27/1990	10:25:59	1.6018	33
02/27/1990	10:25:59	1.6016	33
02/27/1990	10:27:00	1.601	33
02/27/1990	10:27:00	1.6006	33
02/27/1990	10:27:00	1.601	33
02/27/1990	10:28:00	1.601	33
02/27/1990	10:28:00	1.6014	33
02/27/1990	10:28:59	1.6016	33
02/27/1990	10:28:59	1.6018	33
02/27/1990	10:30:00	1.6014	33
02/27/1990	10:31:00	1.6012	33
02/27/1990	10:31:59	1.6014	33
02/27/1990	10:31:59	1.6012	33
02/27/1990	10:31:59	1.601	33
02/27/1990	10:33:00	1.6004	33
02/27/1990	10:34:00	1.601	33
02/27/1990	10:34:59	1.6014	33
02/27/1990	10:34:59	1.6018	33
02/27/1990	10:38:00	1.6012	33
02/27/1990	10:38:59	1.6014	33
02/27/1990	10:41:59	1.6016	33
02/27/1990	10:43:00	1.602	33
02/27/1990	10:43:00	1.6026	33
02/27/1990	10:44:00	1.6024	33
02/27/1990	10:44:00	1.6026	33
02/27/1990	10:44:00	1.6028	33
02/27/1990	10:44:59	1.602	33
02/27/1990	10:44:59	1.6022	33
02/27/1990	10:46:00	1.6024	33
02/27/1990	10:47:00	1.602	33
02/27/1990	10:47:00	1.6022	33
02/27/1990	10:50:59	1.6026	33
02/27/1990	10:50:59	1.6028	33
02/27/1990	10:50:59	1.6024	33
02/27/1990	10:51:59	1.6028	33
02/27/1990	10:51:59	1.603	33
02/27/1990	10:54:00	1.603	33
02/27/1990	10:54:59	1.6032	33
02/27/1990	10:54:59	1.6036	33
02/27/1990	10:56:00	1.6038	33
02/27/1990	10:56:00	1.604	33
02/27/1990	10:57:00	1.6038	33
02/27/1990	10:57:00	1.6036	33
02/27/1990	10:57:00	1.6038	33
02/27/1990	10:57:00	1.6036	33
02/27/1990	10:57:00	1.6034	33
02/27/1990	10:57:59	1.603	33
02/27/1990	10:57:59	1.6032	33
02/27/1990	10:59:00	1.6034	33
02/27/1990	11:00:00	1.6032	33
02/27/1990	11:00:00	1.603	33
02/27/1990	11:00:59	1.6034	33
02/27/1990	11:02:00	1.603	33
02/27/1990	11:03:00	1.6028	33
02/27/1990	11:03:00	1.6026	33
02/27/1990	11:03:59	1.6028	33
02/27/1990	11:04:59	1.602	33
02/27/1990	11:06:59	1.6026	33
02/27/1990	11:06:59	1.6024	33
02/27/1990	11:12:00	1.6032	33
02/27/1990	11:12:00	1.603	33
02/27/1990	11:12:00	1.6024	33
02/27/1990	11:13:59	1.6018	33
02/27/1990	11:16:00	1.6014	33
02/27/1990	11:16:59	1.602	33
02/27/1990	11:16:59	1.6016	33
02/27/1990	11:18:00	1.6014	33
02/27/1990	11:18:00	1.6016	33
02/27/1990	11:19:00	1.602	33
02/27/1990	11:19:00	1.6014	33
02/27/1990	11:20:59	1.6022	33
02/27/1990	11:20:59	1.6018	33
02/27/1990	11:25:00	1.6016	33
02/27/1990	11:26:00	1.601	33
02/27/1990	11:26:00	1.6008	33
02/27/1990	11:26:00	1.6006	33
02/27/1990	11:26:00	1.6004	33
02/27/1990	11:26:00	1.6002	33
02/27/1990	11:26:00	1.6004	33
02/27/1990	11:26:00	1.5996	33
02/27/1990	11:26:59	1.5994	33
02/27/1990	11:26:59	1.5992	33
02/27/1990	11:26:59	1.5994	33
02/27/1990	11:26:59	1.5992	33
02/27/1990	11:26:59	1.599	33
02/27/1990	11:26:59	1.5996	33
02/27/1990	11:28:00	1.5994	33
02/27/1990	11:28:00	1.5992	33
02/27/1990	11:29:00	1.5996	33
02/27/1990	11:29:00	1.5998	33
02/27/1990	11:29:00	1.5996	33
02/27/1990	11:29:00	1.5994	33
02/27/1990	11:29:00	1.5996	33
02/27/1990	11:29:59	1.5994	33
02/27/1990	11:29:59	1.5992	33
02/27/1990	11:31:00	1.5996	33
02/27/1990	11:31:00	1.5998	33
02/27/1990	11:31:00	1.5994	33
02/27/1990	11:32:00	1.6	33
02/27/1990	11:32:00	1.5994	33
02/27/1990	11:34:00	1.599	33
02/27/1990	11:34:00	1.5988	33
02/27/1990	11:34:00	1.5986	33
02/27/1990	11:34:00	1.5982	33
02/27/1990	11:34:00	1.598	33
02/27/1990	11:35:00	1.5984	33
02/27/1990	11:35:00	1.599	33
02/27/1990	11:35:00	1.5988	33
02/27/1990	11:35:00	1.5982	33
02/27/1990	11:35:00	1.5978	33
02/27/1990	11:35:00	1.5986	33
02/27/1990	11:35:59	1.598	33
02/27/1990	11:36:59	1.5986	33
02/27/1990	11:38:00	1.5984	33
02/27/1990	11:38:00	1.5982	33
02/27/1990	11:38:00	1.5978	33
02/27/1990	11:38:00	1.5982	33
02/27/1990	11:38:00	1.5976	33
02/27/1990	11:38:00	1.5974	33
02/27/1990	11:38:00	1.597	33
02/27/1990	11:38:00	1.5972	33
02/27/1990	11:39:00	1.5962	33
02/27/1990	11:39:00	1.596	33
02/27/1990	11:39:00	1.5964	33
02/27/1990	11:39:00	1.5968	33
02/27/1990	11:39:59	1.5966	33
02/27/1990	11:39:59	1.597	33
02/27/1990	11:41:00	1.5974	33
02/27/1990	11:41:00	1.5972	33
02/27/1990	11:42:00	1.5974	33
02/27/1990	11:42:59	1.598	33
02/27/1990	11:45:00	1.5978	33
02/27/1990	11:45:59	1.5982	33
02/27/1990	11:45:59	1.5984	33
02/27/1990	11:48:00	1.5982	33
02/27/1990	11:48:00	1.5984	33
02/27/1990	11:48:00	1.598	33
02/27/1990	11:48:00	1.5982	33
02/27/1990	11:48:00	1.598	33
02/27/1990	11:48:59	1.5982	33
02/27/1990	11:48:59	1.5984	33
02/27/1990	11:48:59	1.5982	33
02/27/1990	11:49:59	1.5984	33
02/27/1990	11:51:00	1.5982	33
02/27/1990	11:51:00	1.598	33
02/27/1990	11:51:59	1.5982	33
02/27/1990	11:51:59	1.5984	33
02/27/1990	11:52:59	1.5986	33
02/27/1990	11:52:59	1.5982	33
02/27/1990	11:54:00	1.5986	33
02/27/1990	11:54:00	1.5988	33
02/27/1990	11:55:59	1.5984	33
02/27/1990	11:55:59	1.5986	33
02/27/1990	11:57:00	1.5988	33
02/27/1990	11:57:00	1.599	33
02/27/1990	11:57:00	1.5994	33
02/27/1990	11:58:00	1.5992	33
02/27/1990	11:58:59	1.5996	33
02/27/1990	11:58:59	1.5994	33
02/27/1990	12:00:00	1.5992	33
02/27/1990	12:00:00	1.5994	33
02/27/1990	12:00:00	1.5996	33
02/27/1990	12:00:00	1.5998	33
02/27/1990	12:01:59	1.6	33
02/27/1990	12:01:59	1.6006	33
02/27/1990	12:01:59	1.6008	33
02/27/1990	12:04:00	1.6006	33
02/27/1990	12:04:00	1.6004	33
02/27/1990	12:04:00	1.6008	33
02/27/1990	12:05:59	1.6004	33
02/27/1990	12:05:59	1.6002	33
02/27/1990	12:05:59	1.6004	33
02/27/1990	12:07:00	1.6006	33
02/27/1990	12:07:00	1.6004	33
02/27/1990	12:08:00	1.6008	33
02/27/1990	12:08:00	1.601	33
02/27/1990	12:08:00	1.6012	33
02/27/1990	12:08:00	1.6016	33
02/27/1990	12:08:00	1.6018	33
02/27/1990	12:08:00	1.602	33
02/27/1990	12:08:59	1.6018	33
02/27/1990	12:10:00	1.6014	33
02/27/1990	12:11:00	1.6018	33
02/27/1990	12:11:00	1.601	33
02/27/1990	12:11:59	1.6006	33
02/27/1990	12:14:00	1.6004	33
02/27/1990	12:14:00	1.6006	33
02/27/1990	12:17:00	1.6002	33
02/27/1990	12:20:00	1.6	33
02/27/1990	12:20:00	1.6004	33
02/27/1990	12:20:59	1.6002	33
02/27/1990	12:20:59	1.6	33
02/27/1990	12:23:00	1.6004	33
02/27/1990	12:30:00	1.6006	33
02/27/1990	12:33:59	1.6002	33
02/27/1990	12:40:00	1.6	33
02/27/1990	12:42:00	1.6002	33
02/27/1990	12:42:00	1.6	33
02/27/1990	12:43:00	1.6002	33
02/27/1990	12:43:59	1.6	33
02/27/1990	12:43:59	1.6002	33
02/27/1990	12:46:00	1.6004	33
02/27/1990	12:46:59	1.6006	33
02/27/1990	12:49:00	1.6006	33
02/27/1990	12:52:00	1.6008	33
02/27/1990	12:52:00	1.6006	33
02/27/1990	12:53:00	1.6004	33
02/27/1990	12:53:59	1.6002	33
02/27/1990	12:53:59	1.6	33
02/27/1990	12:55:00	1.6002	33
02/27/1990	12:55:00	1.6004	33
02/27/1990	12:55:00	1.6002	33
02/27/1990	12:55:00	1.6	33
02/27/1990	12:56:59	1.6	33
02/27/1990	12:56:59	1.6004	33
02/27/1990	12:58:00	1.6006	33
02/27/1990	12:58:00	1.6004	33
02/27/1990	12:59:00	1.6006	33
02/27/1990	12:59:00	1.6004	33
02/27/1990	12:59:59	1.6006	33
02/27/1990	12:59:59	1.6008	33
02/27/1990	13:01:00	1.601	33
02/27/1990	13:02:00	1.6012	33
02/27/1990	13:02:00	1.601	33
02/27/1990	13:02:00	1.6014	33
02/27/1990	13:02:00	1.6012	33
02/27/1990	13:02:59	1.6012	33
02/27/1990	13:02:59	1.601	33
02/27/1990	13:02:59	1.6008	33
02/27/1990	13:04:00	1.6006	33
02/27/1990	13:04:00	1.6008	33
02/27/1990	13:04:00	1.6006	33
02/27/1990	13:04:00	1.6004	33
02/27/1990	13:05:59	1.601	33
02/27/1990	13:08:00	1.6008	33
02/27/1990	13:08:00	1.601	33
02/27/1990	13:08:00	1.6012	33
02/27/1990	13:09:00	1.601	33
02/27/1990	13:11:00	1.6008	33
02/27/1990	13:15:00	1.6012	33
02/27/1990	13:17:00	1.6014	33
02/27/1990	13:18:00	1.6016	33
02/27/1990	13:18:00	1.6018	33
02/27/1990	13:18:00	1.602	33
02/27/1990	13:19:59	1.6018	33
02/27/1990	13:19:59	1.602	33
02/27/1990	13:21:00	1.6022	33
02/27/1990	13:21:59	1.6024	33
02/27/1990	13:22:59	1.6026	33
02/27/1990	13:25:00	1.6024	33
02/27/1990	13:25:00	1.6028	33
02/27/1990	13:25:00	1.603	33
02/27/1990	13:25:00	1.6034	33
02/27/1990	13:25:00	1.603	33
02/27/1990	13:25:00	1.6032	33
02/27/1990	13:25:00	1.6032	33
02/27/1990	13:25:59	1.6028	33
02/27/1990	13:25:59	1.6024	33
02/27/1990	13:30:00	1.6022	33
02/27/1990	13:31:00	1.6024	33
02/27/1990	13:34:00	1.602	33
02/27/1990	13:34:59	1.6022	33
02/27/1990	13:35:59	1.602	33
02/27/1990	13:38:00	1.6018	33
02/27/1990	13:38:59	1.6016	33
02/27/1990	13:40:00	1.6014	33
02/27/1990	13:40:00	1.6012	33
02/27/1990	13:40:00	1.6016	33
02/27/1990	13:40:00	1.6014	33
02/27/1990	13:40:00	1.6012	33
02/27/1990	13:40:00	1.601	33
02/27/1990	13:41:00	1.6008	33
02/27/1990	13:41:59	1.601	33
02/27/1990	13:41:59	1.6006	33
02/27/1990	13:43:00	1.6008	33
02/27/1990	13:44:00	1.6006	33
02/27/1990	13:44:00	1.6008	33
02/27/1990	13:44:59	1.6006	33
02/27/1990	13:44:59	1.6004	33
02/27/1990	13:46:00	1.6002	33
02/27/1990	13:46:00	1.6	33
02/27/1990	13:46:00	1.6002	33
02/27/1990	13:46:00	1.6	33
02/27/1990	13:46:00	1.5998	33
02/27/1990	13:47:00	1.5994	33
02/27/1990	13:47:00	1.5996	33
02/27/1990	13:47:00	1.5994	33
02/27/1990	13:47:59	1.5988	33
02/27/1990	13:47:59	1.5986	33
02/27/1990	13:47:59	1.599	33
02/27/1990	13:47:59	1.5984	33
02/27/1990	13:47:59	1.5986	33
02/27/1990	13:47:59	1.599	33
02/27/1990	13:47:59	1.5984	33
02/27/1990	13:49:00	1.5988	33
02/27/1990	13:49:00	1.5986	33
02/27/1990	13:49:00	1.5984	33
02/27/1990	13:50:00	1.5986	33
02/27/1990	13:50:00	1.5988	33
02/27/1990	13:50:00	1.599	33
02/27/1990	13:50:00	1.5992	33
02/27/1990	13:50:59	1.5994	33
02/27/1990	13:50:59	1.5996	33
02/27/1990	13:50:59	1.5994	33
02/27/1990	13:50:59	1.5992	33
02/27/1990	13:50:59	1.599	33
02/27/1990	13:51:59	1.5994	33
02/27/1990	13:51:59	1.5998	33
02/27/1990	13:51:59	1.5996	33
02/27/1990	13:51:59	1.5994	33
02/27/1990	13:53:00	1.5998	33
02/27/1990	13:53:00	1.5996	33
02/27/1990	13:53:00	1.5998	33
02/27/1990	13:53:00	1.6	33
02/27/1990	13:54:00	1.6002	33
02/27/1990	13:54:00	1.6	33
02/27/1990	13:54:00	1.6002	33
02/27/1990	13:54:00	1.6004	33
02/27/1990	13:54:00	1.6002	33
02/27/1990	13:54:00	1.6	33
02/27/1990	13:54:00	1.5996	33
02/27/1990	13:54:59	1.5994	33
02/27/1990	13:54:59	1.5996	33
02/27/1990	13:54:59	1.6	33
02/27/1990	13:57:00	1.6004	33
02/27/1990	13:57:59	1.601	33
02/27/1990	13:57:59	1.6006	33
02/27/1990	13:59:00	1.6004	33
02/27/1990	13:59:00	1.601	33
02/27/1990	13:59:00	1.6012	33
02/27/1990	13:59:00	1.6014	33
02/27/1990	13:59:00	1.6012	33
02/27/1990	13:59:00	1.601	33
02/27/1990	13:59:00	1.6008	33
02/27/1990	13:59:00	1.6006	33
02/27/1990	13:59:00	1.6012	33
02/27/1990	14:00:00	1.601	49
02/28/1990	07:19:59	1.602	41
02/28/1990	07:19:59	1.6022	33
02/28/1990	07:19:59	1.602	33
02/28/1990	07:19:59	1.6018	33
02/28/1990	07:19:59	1.6016	33
02/28/1990	07:19:59	1.6014	33
02/28/1990	07:21:00	1.6018	33
02/28/1990	07:21:59	1.602	33
02/28/1990	07:21:59	1.6022	33
02/28/1990	07:21:59	1.6024	33
02/28/1990	07:21:59	1.6026	33
02/28/1990	07:22:59	1.603	33
02/28/1990	07:22:59	1.6032	33
02/28/1990	07:22:59	1.6036	33
02/28/1990	07:22:59	1.6034	33
02/28/1990	07:24:00	1.603	33
02/28/1990	07:24:00	1.6032	33
02/28/1990	07:24:00	1.6028	33
02/28/1990	07:24:00	1.6026	33
02/28/1990	07:25:00	1.6028	33
02/28/1990	07:25:00	1.603	33
02/28/1990	07:25:59	1.6028	33
02/28/1990	07:25:59	1.6026	33
02/28/1990	07:25:59	1.6028	33
02/28/1990	07:27:00	1.603	33
02/28/1990	07:27:00	1.6028	33
02/28/1990	07:28:00	1.6026	33
02/28/1990	07:28:00	1.6024	33
02/28/1990	07:28:00	1.6022	33
02/28/1990	07:28:00	1.602	33
02/28/1990	07:28:00	1.6026	33
02/28/1990	07:28:59	1.602	33
02/28/1990	07:28:59	1.6026	33
02/28/1990	07:28:59	1.6022	33
02/28/1990	07:28:59	1.6026	33
02/28/1990	07:30:00	1.6016	33
02/28/1990	07:30:00	1.6014	33
02/28/1990	07:31:00	1.602	33
02/28/1990	07:31:00	1.6026	33
02/28/1990	07:31:00	1.6024	33
02/28/1990	07:31:00	1.6028	33
02/28/1990	07:31:00	1.603	33
02/28/1990	07:31:00	1.6028	33
02/28/1990	07:31:00	1.603	33
02/28/1990	07:31:00	1.6026	33
02/28/1990	07:31:59	1.6034	33
02/28/1990	07:31:59	1.6036	33
02/28/1990	07:31:59	1.604	33
02/28/1990	07:33:00	1.6042	33
02/28/1990	07:33:00	1.6044	33
02/28/1990	07:33:00	1.604	33
02/28/1990	07:33:00	1.6048	33
02/28/1990	07:33:00	1.605	33
02/28/1990	07:33:00	1.6052	33
02/28/1990	07:34:00	1.6054	33
02/28/1990	07:34:00	1.604	33
02/28/1990	07:34:00	1.6038	33
02/28/1990	07:34:59	1.6036	33
02/28/1990	07:34:59	1.604	33
02/28/1990	07:34:59	1.6042	33
02/28/1990	07:34:59	1.604	33
02/28/1990	07:35:59	1.6042	33
02/28/1990	07:35:59	1.6046	33
02/28/1990	07:35:59	1.6048	33
02/28/1990	07:35:59	1.6044	33
02/28/1990	07:37:00	1.605	33
02/28/1990	07:37:00	1.6052	33
02/28/1990	07:37:00	1.6054	33
02/28/1990	07:37:00	1.6056	33
02/28/1990	07:37:00	1.6052	33
02/28/1990	07:37:00	1.6056	33
02/28/1990	07:37:00	1.6054	33
02/28/1990	07:37:00	1.6056	33
02/28/1990	07:37:00	1.6058	33
02/28/1990	07:37:00	1.606	33
02/28/1990	07:38:00	1.6058	33
02/28/1990	07:38:00	1.606	33
02/28/1990	07:38:00	1.6062	33
02/28/1990	07:38:00	1.6064	33
02/28/1990	07:38:00	1.6062	33
02/28/1990	07:38:00	1.606	33
02/28/1990	07:38:00	1.6058	33
02/28/1990	07:38:59	1.6064	33
02/28/1990	07:38:59	1.6062	33
02/28/1990	07:38:59	1.6064	33
02/28/1990	07:38:59	1.6064	33
02/28/1990	07:38:59	1.6062	33
02/28/1990	07:38:59	1.606	33
02/28/1990	07:40:00	1.6064	33
02/28/1990	07:40:00	1.606	33
02/28/1990	07:40:00	1.6062	33
02/28/1990	07:40:00	1.606	33
02/28/1990	07:40:00	1.6058	33
02/28/1990	07:40:00	1.6056	33
02/28/1990	07:40:00	1.6054	33
02/28/1990	07:41:00	1.606	33
02/28/1990	07:41:00	1.6062	33
02/28/1990	07:41:00	1.6064	33
02/28/1990	07:41:00	1.6062	33
02/28/1990	07:41:00	1.606	33
02/28/1990	07:41:00	1.6066	33
02/28/1990	07:41:00	1.6068	33
02/28/1990	07:41:00	1.6062	33
02/28/1990	07:41:00	1.6064	33
02/28/1990	07:41:00	1.6066	33
02/28/1990	07:41:59	1.607	33
02/28/1990	07:41:59	1.6072	33
02/28/1990	07:41:59	1.6074	33
02/28/1990	07:41:59	1.6078	33
02/28/1990	07:41:59	1.608	33
02/28/1990	07:41:59	1.6076	33
02/28/1990	07:41:59	1.6076	33
02/28/1990	07:43:00	1.6068	33
02/28/1990	07:43:00	1.607	33
02/28/1990	07:43:00	1.608	33
02/28/1990	07:43:00	1.607	33
02/28/1990	07:43:00	1.6076	33
02/28/1990	07:43:00	1.608	33
02/28/1990	07:44:00	1.6078	33
02/28/1990	07:44:00	1.608	33
02/28/1990	07:44:00	1.6082	33
02/28/1990	07:44:00	1.6084	33
02/28/1990	07:44:00	1.608	33
02/28/1990	07:44:00	1.6076	33
02/28/1990	07:44:00	1.608	33
02/28/1990	07:44:00	1.6082	33
02/28/1990	07:44:00	1.608	33
02/28/1990	07:44:59	1.6082	33
02/28/1990	07:44:59	1.6084	33
02/28/1990	07:44:59	1.608	33
02/28/1990	07:44:59	1.6084	33
02/28/1990	07:44:59	1.6086	33
02/28/1990	07:46:00	1.6084	33
02/28/1990	07:46:00	1.6082	33
02/28/1990	07:46:00	1.608	33
02/28/1990	07:46:00	1.6082	33
02/28/1990	07:47:00	1.608	33
02/28/1990	07:47:00	1.6078	33
02/28/1990	07:47:00	1.6074	33
02/28/1990	07:47:00	1.6076	33
02/28/1990	07:47:00	1.6074	33
02/28/1990	07:47:00	1.6076	33
02/28/1990	07:47:59	1.6076	33
02/28/1990	07:47:59	1.608	33
02/28/1990	07:47:59	1.6078	33
02/28/1990	07:47:59	1.6076	33
02/28/1990	07:47:59	1.6074	33
02/28/1990	07:47:59	1.6078	33
02/28/1990	07:47:59	1.6074	33
02/28/1990	07:47:59	1.6076	33
02/28/1990	07:49:00	1.6074	33
02/28/1990	07:49:00	1.607	33
02/28/1990	07:49:00	1.6072	33
02/28/1990	07:50:00	1.607	33
02/28/1990	07:50:00	1.6072	33
02/28/1990	07:50:00	1.607	33
02/28/1990	07:50:00	1.6068	33
02/28/1990	07:50:59	1.6066	33
02/28/1990	07:50:59	1.6064	33
02/28/1990	07:51:59	1.6066	33
02/28/1990	07:51:59	1.6064	33
02/28/1990	07:51:59	1.6062	33
02/28/1990	07:51:59	1.6064	33
02/28/1990	07:53:00	1.6068	33
02/28/1990	07:54:00	1.6066	33
02/28/1990	07:54:00	1.6064	33
02/28/1990	07:54:00	1.6062	33
02/28/1990	07:54:00	1.606	33
02/28/1990	07:54:00	1.6058	33
02/28/1990	07:54:59	1.6056	33
02/28/1990	07:54:59	1.6054	33
02/28/1990	07:54:59	1.6052	33
02/28/1990	07:56:00	1.6052	33
02/28/1990	07:56:00	1.6056	33
02/28/1990	07:57:00	1.6058	33
02/28/1990	07:57:00	1.6056	33
02/28/1990	07:57:59	1.6058	33
02/28/1990	07:57:59	1.6056	33
02/28/1990	07:57:59	1.6054	33
02/28/1990	08:00:00	1.606	33
02/28/1990	08:00:00	1.6058	33
02/28/1990	08:00:00	1.6056	33
02/28/1990	08:00:00	1.6058	33
02/28/1990	08:00:59	1.606	33
02/28/1990	08:00:59	1.6058	33
02/28/1990	08:00:59	1.6056	33
02/28/1990	08:00:59	1.6058	33
02/28/1990	08:00:59	1.6056	33
02/28/1990	08:00:59	1.6054	33
02/28/1990	08:00:59	1.6056	33
02/28/1990	08:02:00	1.6054	33
02/28/1990	08:02:00	1.606	33
02/28/1990	08:02:00	1.6062	33
02/28/1990	08:02:00	1.6058	33
02/28/1990	08:02:00	1.6062	33
02/28/1990	08:03:00	1.6058	33
02/28/1990	08:03:00	1.6056	33
02/28/1990	08:03:00	1.6052	33
02/28/1990	08:03:59	1.605	33
02/28/1990	08:03:59	1.6046	33
02/28/1990	08:03:59	1.6048	33
02/28/1990	08:03:59	1.6046	33
02/28/1990	08:03:59	1.6048	33
02/28/1990	08:04:59	1.6046	33
02/28/1990	08:04:59	1.6044	33
02/28/1990	08:04:59	1.604	33
02/28/1990	08:04:59	1.6044	33
02/28/1990	08:06:00	1.6052	33
02/28/1990	08:06:59	1.6056	33
02/28/1990	08:06:59	1.6052	33
02/28/1990	08:06:59	1.6056	33
02/28/1990	08:06:59	1.6058	33
02/28/1990	08:07:59	1.6056	33
02/28/1990	08:09:00	1.6054	33
02/28/1990	08:09:00	1.6056	33
02/28/1990	08:09:00	1.6054	33
02/28/1990	08:10:00	1.6052	33
02/28/1990	08:10:00	1.6054	33
02/28/1990	08:10:59	1.6056	33
02/28/1990	08:12:00	1.6052	33
02/28/1990	08:12:00	1.6054	33
02/28/1990	08:15:00	1.6054	33
02/28/1990	08:15:00	1.6052	33
02/28/1990	08:15:00	1.605	33
02/28/1990	08:16:00	1.6048	33
02/28/1990	08:16:00	1.6052	33
02/28/1990	08:16:00	1.605	33
02/28/1990	08:19:00	1.6046	33
02/28/1990	08:19:00	1.6044	33
02/28/1990	08:19:00	1.6042	33
02/28/1990	08:19:00	1.604	33
02/28/1990	08:19:59	1.6042	33
02/28/1990	08:20:59	1.6044	33
02/28/1990	08:22:00	1.6046	33
02/28/1990	08:23:00	1.6044	33
02/28/1990	08:23:00	1.6046	33
02/28/1990	08:23:59	1.6044	33
02/28/1990	08:25:00	1.6046	33
02/28/1990	08:25:00	1.6044	33
02/28/1990	08:25:00	1.6042	33
02/28/1990	08:26:00	1.6046	33
02/28/1990	08:26:00	1.605	33
02/28/1990	08:26:00	1.6052	33
02/28/1990	08:26:59	1.6054	33
02/28/1990	08:26:59	1.6056	33
02/28/1990	08:28:00	1.6058	33
02/28/1990	08:28:00	1.606	33
02/28/1990	08:28:00	1.6062	33
02/28/1990	08:28:00	1.606	33
02/28/1990	08:28:00	1.6058	33
02/28/1990	08:28:00	1.6062	33
02/28/1990	08:29:00	1.6064	33
02/28/1990	08:29:00	1.606	33
02/28/1990	08:29:59	1.6058	33
02/28/1990	08:29:59	1.6056	33
02/28/1990	08:29:59	1.6054	33
02/28/1990	08:31:00	1.605	33
02/28/1990	08:32:00	1.6044	33
02/28/1990	08:32:00	1.6042	33
02/28/1990	08:32:00	1.6044	33
02/28/1990	08:32:59	1.6042	33
02/28/1990	08:32:59	1.6044	33
02/28/1990	08:32:59	1.6046	33
02/28/1990	08:34:00	1.605	33
02/28/1990	08:34:00	1.605	33
02/28/1990	08:35:00	1.6046	33
02/28/1990	08:35:00	1.6046	33
02/28/1990	08:35:59	1.6044	33
02/28/1990	08:36:59	1.6042	33
02/28/1990	08:36:59	1.604	33
02/28/1990	08:36:59	1.6042	33
02/28/1990	08:38:00	1.6048	33
02/28/1990	08:38:00	1.6046	33
02/28/1990	08:38:00	1.6048	33
02/28/1990	08:39:00	1.605	33
02/28/1990	08:39:00	1.6046	33
02/28/1990	08:39:00	1.6048	33
02/28/1990	08:39:00	1.605	33
02/28/1990	08:39:00	1.6048	33
02/28/1990	08:39:00	1.605	33
02/28/1990	08:39:00	1.6048	33
02/28/1990	08:39:59	1.6052	33
02/28/1990	08:39:59	1.6054	33
02/28/1990	08:39:59	1.6052	33
02/28/1990	08:41:00	1.6054	33
02/28/1990	08:41:00	1.6052	33
02/28/1990	08:41:00	1.605	33
02/28/1990	08:41:00	1.6048	33
02/28/1990	08:42:00	1.6048	33
02/28/1990	08:42:59	1.605	33
02/28/1990	08:42:59	1.6048	33
02/28/1990	08:44:00	1.605	33
02/28/1990	08:45:00	1.6048	33
02/28/1990	08:45:59	1.605	33
02/28/1990	08:48:00	1.6048	33
02/28/1990	08:48:00	1.605	33
02/28/1990	08:48:59	1.6046	33
02/28/1990	08:49:59	1.605	33
02/28/1990	08:52:59	1.6048	33
02/28/1990	08:52:59	1.6046	33
02/28/1990	08:54:00	1.6044	33
02/28/1990	08:54:00	1.6042	33
02/28/1990	08:55:00	1.604	33
02/28/1990	08:55:00	1.6038	33
02/28/1990	08:55:00	1.604	33
02/28/1990	08:55:00	1.6044	33
02/28/1990	08:55:00	1.6042	33
02/28/1990	08:55:00	1.6044	33
02/28/1990	08:55:59	1.6042	33
02/28/1990	08:55:59	1.6044	33
02/28/1990	08:57:00	1.605	33
02/28/1990	08:58:00	1.6052	33
02/28/1990	08:58:00	1.605	33
02/28/1990	08:58:00	1.6052	33
02/28/1990	08:58:00	1.6054	33
02/28/1990	08:58:59	1.6056	33
02/28/1990	08:58:59	1.6058	33
02/28/1990	08:58:59	1.6056	33
02/28/1990	08:58:59	1.6058	33
02/28/1990	09:00:00	1.6056	33
02/28/1990	09:00:00	1.6054	33
02/28/1990	09:00:00	1.6056	33
02/28/1990	09:01:00	1.6054	33
02/28/1990	09:01:00	1.6052	33
02/28/1990	09:01:00	1.605	33
02/28/1990	09:01:59	1.6052	33
02/28/1990	09:03:00	1.6054	33
02/28/1990	09:04:00	1.6052	33
02/28/1990	09:04:00	1.605	33
02/28/1990	09:04:00	1.6054	33
02/28/1990	09:05:59	1.6056	33
02/28/1990	09:05:59	1.6058	33
02/28/1990	09:07:00	1.6054	33
02/28/1990	09:07:00	1.6058	33
02/28/1990	09:07:00	1.606	33
02/28/1990	09:07:00	1.6062	33
02/28/1990	09:07:00	1.6064	33
02/28/1990	09:08:00	1.6066	33
02/28/1990	09:08:00	1.6064	33
02/28/1990	09:08:00	1.6066	33
02/28/1990	09:08:59	1.607	33
02/28/1990	09:08:59	1.6072	33
02/28/1990	09:10:00	1.607	33
02/28/1990	09:11:00	1.6066	33
02/28/1990	09:11:00	1.6064	33
02/28/1990	09:11:00	1.6068	33
02/28/1990	09:11:59	1.6074	33
02/28/1990	09:11:59	1.6076	33
02/28/1990	09:11:59	1.6078	33
02/28/1990	09:11:59	1.608	33
02/28/1990	09:11:59	1.6084	33
02/28/1990	09:11:59	1.6082	33
02/28/1990	09:13:00	1.608	33
02/28/1990	09:13:00	1.6082	33
02/28/1990	09:13:00	1.6084	33
02/28/1990	09:13:00	1.6086	33
02/28/1990	09:13:00	1.6088	33
02/28/1990	09:13:00	1.6088	33
02/28/1990	09:14:00	1.6086	33
02/28/1990	09:14:00	1.6084	33
02/28/1990	09:14:59	1.6082	33
02/28/1990	09:14:59	1.608	33
02/28/1990	09:14:59	1.6076	33
02/28/1990	09:16:00	1.608	33
02/28/1990	09:16:00	1.6082	33
02/28/1990	09:16:00	1.608	33
02/28/1990	09:16:00	1.6076	33
02/28/1990	09:17:00	1.6078	33
02/28/1990	09:17:00	1.608	33
02/28/1990	09:17:00	1.6078	33
02/28/1990	09:17:00	1.608	33
02/28/1990	09:17:00	1.6084	33
02/28/1990	09:17:00	1.6082	33
02/28/1990	09:17:59	1.608	33
02/28/1990	09:17:59	1.6078	33
02/28/1990	09:17:59	1.6078	33
02/28/1990	09:17:59	1.6076	33
02/28/1990	09:19:00	1.6074	33
02/28/1990	09:19:00	1.6072	33
02/28/1990	09:19:00	1.6066	33
02/28/1990	09:19:00	1.607	33
02/28/1990	09:20:00	1.6068	33
02/28/1990	09:20:00	1.6066	33
02/28/1990	09:20:00	1.6068	33
02/28/1990	09:20:00	1.6066	33
02/28/1990	09:20:00	1.6064	33
02/28/1990	09:20:00	1.6062	33
02/28/1990	09:20:59	1.6064	33
02/28/1990	09:20:59	1.6062	33
02/28/1990	09:20:59	1.6064	33
02/28/1990	09:21:59	1.6066	33
02/28/1990	09:21:59	1.6064	33
02/28/1990	09:21:59	1.6062	33
02/28/1990	09:21:59	1.6064	33
02/28/1990	09:21:59	1.6062	33
02/28/1990	09:21:59	1.606	33
02/28/1990	09:21:59	1.6056	33
02/28/1990	09:23:00	1.6052	33
02/28/1990	09:24:00	1.6056	33
02/28/1990	09:24:00	1.6058	33
02/28/1990	09:24:59	1.6054	33
02/28/1990	09:24:59	1.6052	33
02/28/1990	09:24:59	1.6054	33
02/28/1990	09:26:00	1.6052	33
02/28/1990	09:26:00	1.605	33
02/28/1990	09:26:00	1.6052	33
02/28/1990	09:27:00	1.6056	33
02/28/1990	09:27:00	1.6052	33
02/28/1990	09:27:59	1.6054	33
02/28/1990	09:27:59	1.6052	33
02/28/1990	09:27:59	1.605	33
02/28/1990	09:29:00	1.6054	33
02/28/1990	09:29:00	1.6052	33
02/28/1990	09:29:00	1.6054	33
02/28/1990	09:30:00	1.6052	33
02/28/1990	09:30:59	1.6054	33
02/28/1990	09:32:00	1.6052	33
02/28/1990	09:33:59	1.605	33
02/28/1990	09:37:59	1.6048	33
02/28/1990	09:37:59	1.6046	33
02/28/1990	09:37:59	1.6044	33
02/28/1990	09:37:59	1.6042	33
02/28/1990	09:37:59	1.604	33
02/28/1990	09:37:59	1.6042	33
02/28/1990	09:39:00	1.6044	33
02/28/1990	09:40:00	1.6048	33
02/28/1990	09:40:00	1.6046	33
02/28/1990	09:40:59	1.6048	33
02/28/1990	09:42:00	1.6046	33
02/28/1990	09:43:00	1.6042	33
02/28/1990	09:43:00	1.6046	33
02/28/1990	09:43:59	1.6042	33
02/28/1990	09:43:59	1.604	33
02/28/1990	09:43:59	1.6042	33
02/28/1990	09:45:00	1.604	33
02/28/1990	09:45:00	1.6044	33
02/28/1990	09:45:00	1.6046	33
02/28/1990	09:45:00	1.6042	33
02/28/1990	09:46:00	1.6046	33
02/28/1990	09:46:00	1.6048	33
02/28/1990	09:46:59	1.605	33
02/28/1990	09:46:59	1.6048	33
02/28/1990	09:49:00	1.6052	33
02/28/1990	09:49:00	1.605	33
02/28/1990	09:49:59	1.6052	33
02/28/1990	09:50:59	1.6054	33
02/28/1990	09:50:59	1.6058	33
02/28/1990	09:52:00	1.6056	33
02/28/1990	09:52:00	1.6062	33
02/28/1990	09:52:00	1.6064	33
02/28/1990	09:52:00	1.6066	33
02/28/1990	09:52:00	1.6068	33
02/28/1990	09:53:00	1.607	33
02/28/1990	09:53:00	1.6068	33
02/28/1990	09:55:00	1.6066	33
02/28/1990	09:55:00	1.607	33
02/28/1990	09:55:00	1.6072	33
02/28/1990	09:55:00	1.6074	33
02/28/1990	09:56:00	1.6076	33
02/28/1990	09:56:00	1.608	33
02/28/1990	09:56:00	1.6078	33
02/28/1990	09:56:00	1.608	33
02/28/1990	09:56:00	1.6078	33
02/28/1990	09:56:00	1.6076	33
02/28/1990	09:56:59	1.6074	33
02/28/1990	09:58:00	1.6072	33
02/28/1990	09:58:00	1.607	33
02/28/1990	09:59:00	1.6066	33
02/28/1990	09:59:00	1.6068	33
02/28/1990	09:59:59	1.6066	33
02/28/1990	10:01:00	1.6062	33
02/28/1990	10:02:00	1.6066	33
02/28/1990	10:02:00	1.6062	33
02/28/1990	10:02:59	1.607	33
02/28/1990	10:02:59	1.6072	33
02/28/1990	10:02:59	1.6074	33
02/28/1990	10:04:00	1.6072	33
02/28/1990	10:04:00	1.6076	33
02/28/1990	10:05:59	1.607	33
02/28/1990	10:06:59	1.607	33
02/28/1990	10:08:00	1.6068	33
02/28/1990	10:09:00	1.6066	33
02/28/1990	10:09:59	1.6068	33
02/28/1990	10:09:59	1.6066	33
02/28/1990	10:09:59	1.6068	33
02/28/1990	10:11:00	1.6068	33
02/28/1990	10:12:00	1.607	33
02/28/1990	10:12:00	1.6074	33
02/28/1990	10:12:59	1.6076	33
02/28/1990	10:14:00	1.6078	33
02/28/1990	10:14:00	1.608	33
02/28/1990	10:14:00	1.6082	33
02/28/1990	10:15:59	1.6074	33
02/28/1990	10:15:59	1.6072	33
02/28/1990	10:18:00	1.6068	33
02/28/1990	10:18:00	1.6072	33
02/28/1990	10:18:00	1.607	33
02/28/1990	10:18:59	1.6068	33
02/28/1990	10:19:59	1.6072	33
02/28/1990	10:21:00	1.6068	33
02/28/1990	10:21:00	1.607	33
02/28/1990	10:25:59	1.6072	33
02/28/1990	10:25:59	1.6074	33
02/28/1990	10:28:00	1.6068	33
02/28/1990	10:28:00	1.6066	33
02/28/1990	10:28:00	1.6062	33
02/28/1990	10:28:59	1.6068	33
02/28/1990	10:28:59	1.6066	33
02/28/1990	10:28:59	1.6064	33
02/28/1990	10:30:00	1.6066	33
02/28/1990	10:31:00	1.6068	33
02/28/1990	10:31:59	1.6068	33
02/28/1990	10:31:59	1.6064	33
02/28/1990	10:35:59	1.6062	33
02/28/1990	10:35:59	1.606	33
02/28/1990	10:37:00	1.6058	33
02/28/1990	10:41:00	1.6056	33
02/28/1990	10:41:00	1.6054	33
02/28/1990	10:41:59	1.605	33
02/28/1990	10:43:00	1.6044	33
02/28/1990	10:43:00	1.6042	33
02/28/1990	10:43:00	1.604	33
02/28/1990	10:43:00	1.6036	33
02/28/1990	10:44:00	1.6038	33
02/28/1990	10:44:00	1.6036	33
02/28/1990	10:44:00	1.604	33
02/28/1990	10:44:00	1.6038	33
02/28/1990	10:44:00	1.604	33
02/28/1990	10:44:00	1.6038	33
02/28/1990	10:44:59	1.6036	33
02/28/1990	10:44:59	1.6034	33
02/28/1990	10:44:59	1.6036	33
02/28/1990	10:44:59	1.6038	33
02/28/1990	10:44:59	1.6036	33
02/28/1990	10:44:59	1.6034	33
02/28/1990	10:44:59	1.6038	33
02/28/1990	10:46:00	1.604	33
02/28/1990	10:46:00	1.6038	33
02/28/1990	10:47:00	1.604	33
02/28/1990	10:47:00	1.6042	33
02/28/1990	10:47:59	1.6046	33
02/28/1990	10:47:59	1.6048	33
02/28/1990	10:47:59	1.605	33
02/28/1990	10:49:00	1.6052	33
02/28/1990	10:49:00	1.6048	33
02/28/1990	10:50:00	1.6044	33
02/28/1990	10:50:00	1.6042	33
02/28/1990	10:53:00	1.605	33
02/28/1990	10:54:00	1.6048	33
02/28/1990	10:54:00	1.6044	33
02/28/1990	10:54:59	1.6046	33
02/28/1990	10:56:00	1.6048	33
02/28/1990	10:57:00	1.6046	33
02/28/1990	10:57:00	1.6048	33
02/28/1990	10:57:59	1.605	33
02/28/1990	10:59:00	1.605	33
02/28/1990	11:00:00	1.6052	33
02/28/1990	11:00:59	1.605	33
02/28/1990	11:02:00	1.6048	33
02/28/1990	11:03:59	1.6048	33
02/28/1990	11:04:59	1.6046	33
02/28/1990	11:04:59	1.6044	33
02/28/1990	11:04:59	1.6042	33
02/28/1990	11:06:59	1.6046	33
02/28/1990	11:06:59	1.6044	33
02/28/1990	11:06:59	1.6048	33
02/28/1990	11:10:00	1.605	33
02/28/1990	11:12:00	1.6046	33
02/28/1990	11:13:00	1.6048	33
02/28/1990	11:13:00	1.605	33
02/28/1990	11:13:59	1.6052	33
02/28/1990	11:13:59	1.6054	33
02/28/1990	11:13:59	1.6052	33
02/28/1990	11:13:59	1.6054	33
02/28/1990	11:16:00	1.605	33
02/28/1990	11:16:00	1.6052	33
02/28/1990	11:16:59	1.605	33
02/28/1990	11:19:00	1.6054	33
02/28/1990	11:19:00	1.6056	33
02/28/1990	11:19:00	1.6054	33
02/28/1990	11:20:59	1.6056	33
02/28/1990	11:20:59	1.6058	33
02/28/1990	11:20:59	1.606	33
02/28/1990	11:20:59	1.6064	33
02/28/1990	11:22:00	1.6062	33
02/28/1990	11:22:00	1.6058	33
02/28/1990	11:26:00	1.6058	33
02/28/1990	11:26:00	1.6056	33
02/28/1990	11:26:59	1.606	33
02/28/1990	11:26:59	1.6064	33
02/28/1990	11:26:59	1.6062	33
02/28/1990	11:28:00	1.6066	33
02/28/1990	11:29:59	1.6068	33
02/28/1990	11:29:59	1.607	33
02/28/1990	11:29:59	1.6072	33
02/28/1990	11:31:00	1.6074	33
02/28/1990	11:31:00	1.6076	33
02/28/1990	11:31:00	1.6068	33
02/28/1990	11:32:00	1.6066	33
02/28/1990	11:32:00	1.607	33
02/28/1990	11:32:00	1.6072	33
02/28/1990	11:32:59	1.606	33
02/28/1990	11:32:59	1.6056	33
02/28/1990	11:34:00	1.6062	33
02/28/1990	11:36:59	1.606	33
02/28/1990	11:39:00	1.6058	33
02/28/1990	11:39:00	1.6056	33
02/28/1990	11:41:00	1.606	33
02/28/1990	11:41:00	1.6058	33
02/28/1990	11:42:00	1.6058	33
02/28/1990	11:42:00	1.6064	33
02/28/1990	11:42:59	1.6066	33
02/28/1990	11:42:59	1.6068	33
02/28/1990	11:42:59	1.607	33
02/28/1990	11:44:00	1.6066	33
02/28/1990	11:44:00	1.6068	33
02/28/1990	11:45:00	1.6066	33
02/28/1990	11:45:00	1.6066	33
02/28/1990	11:45:00	1.6064	33
02/28/1990	11:45:00	1.6066	33
02/28/1990	11:45:00	1.6068	33
02/28/1990	11:45:00	1.607	33
02/28/1990	11:47:00	1.6068	33
02/28/1990	11:47:00	1.607	33
02/28/1990	11:47:00	1.6072	33
02/28/1990	11:48:00	1.6074	33
02/28/1990	11:48:59	1.6076	33
02/28/1990	11:48:59	1.6078	33
02/28/1990	11:48:59	1.608	33
02/28/1990	11:49:59	1.6082	33
02/28/1990	11:49:59	1.6084	33
02/28/1990	11:51:00	1.608	33
02/28/1990	11:51:00	1.6076	33
02/28/1990	11:51:00	1.6074	33
02/28/1990	11:51:59	1.6076	33
02/28/1990	11:52:59	1.6074	33
02/28/1990	11:55:00	1.6076	33
02/28/1990	11:55:00	1.6078	33
02/28/1990	11:55:59	1.6076	33
02/28/1990	11:57:00	1.6074	33
02/28/1990	11:57:00	1.6078	33
02/28/1990	11:58:00	1.6076	33
02/28/1990	11:58:00	1.6074	33
02/28/1990	12:00:00	1.6076	33
02/28/1990	12:00:00	1.6074	33
02/28/1990	12:01:00	1.6072	33
02/28/1990	12:04:00	1.6068	33
02/28/1990	12:04:59	1.607	33
02/28/1990	12:04:59	1.6072	33
02/28/1990	12:04:59	1.607	33
02/28/1990	12:04:59	1.6068	33
02/28/1990	12:10:00	1.6064	33
02/28/1990	12:11:59	1.6066	33
02/28/1990	12:14:00	1.6062	33
02/28/1990	12:17:00	1.606	33
02/28/1990	12:17:00	1.6056	33
02/28/1990	12:17:00	1.6058	33
02/28/1990	12:19:00	1.6058	33
02/28/1990	12:20:59	1.6062	33
02/28/1990	12:20:59	1.606	33
02/28/1990	12:21:59	1.6058	33
02/28/1990	12:21:59	1.6056	33
02/28/1990	12:23:00	1.6058	33
02/28/1990	12:24:59	1.606	33
02/28/1990	12:27:59	1.6058	33
02/28/1990	12:29:00	1.606	33
02/28/1990	12:29:00	1.6058	33
02/28/1990	12:29:00	1.606	33
02/28/1990	12:30:00	1.6062	33
02/28/1990	12:30:00	1.606	33
02/28/1990	12:30:59	1.6062	33
02/28/1990	12:30:59	1.6064	33
02/28/1990	12:32:00	1.6062	33
02/28/1990	12:33:00	1.606	33
02/28/1990	12:34:59	1.6062	33
02/28/1990	12:36:00	1.6066	33
02/28/1990	12:36:00	1.6068	33
02/28/1990	12:36:59	1.6066	33
02/28/1990	12:40:00	1.606	33
02/28/1990	12:43:00	1.6062	33
02/28/1990	12:43:59	1.606	33
02/28/1990	12:45:00	1.6058	33
02/28/1990	12:46:00	1.606	33
02/28/1990	12:46:00	1.6054	33
02/28/1990	12:46:00	1.6052	33
02/28/1990	12:46:00	1.605	33
02/28/1990	12:46:59	1.6052	33
02/28/1990	12:46:59	1.605	33
02/28/1990	12:48:00	1.6048	33
02/28/1990	12:48:00	1.6046	33
02/28/1990	12:49:00	1.6048	33
02/28/1990	12:52:00	1.605	33
02/28/1990	12:52:00	1.6046	33
02/28/1990	12:52:00	1.6048	33
02/28/1990	12:52:00	1.6044	33
02/28/1990	12:53:00	1.6046	33
02/28/1990	12:55:00	1.6048	33
02/28/1990	12:56:00	1.605	33
02/28/1990	12:59:00	1.605	33
02/28/1990	13:01:00	1.6052	33
02/28/1990	13:01:00	1.605	33
02/28/1990	13:01:00	1.6052	33
02/28/1990	13:02:59	1.6048	33
02/28/1990	13:02:59	1.6046	33
02/28/1990	13:02:59	1.6044	33
02/28/1990	13:05:59	1.6042	33
02/28/1990	13:05:59	1.604	33
02/28/1990	13:06:59	1.6042	33
02/28/1990	13:09:00	1.6044	33
02/28/1990	13:09:59	1.6046	33
02/28/1990	13:17:00	1.6048	33
02/28/1990	13:17:00	1.6046	33
02/28/1990	13:18:00	1.6044	33
02/28/1990	13:18:59	1.6042	33
02/28/1990	13:18:59	1.604	33
02/28/1990	13:18:59	1.6038	33
02/28/1990	13:18:59	1.6036	33
02/28/1990	13:21:00	1.6038	33
02/28/1990	13:21:59	1.604	33
02/28/1990	13:21:59	1.6038	33
02/28/1990	13:22:59	1.604	33
02/28/1990	13:22:59	1.6038	33
02/28/1990	13:25:00	1.604	33
02/28/1990	13:25:00	1.6042	33
02/28/1990	13:27:00	1.604	33
02/28/1990	13:27:00	1.6036	33
02/28/1990	13:28:00	1.6036	33
02/28/1990	13:28:00	1.6034	33
02/28/1990	13:28:00	1.6032	33
02/28/1990	13:28:00	1.603	33
02/28/1990	13:28:59	1.6028	33
02/28/1990	13:28:59	1.6026	33
02/28/1990	13:28:59	1.6028	33
02/28/1990	13:28:59	1.603	33
02/28/1990	13:30:00	1.603	33
02/28/1990	13:30:00	1.6028	33
02/28/1990	13:31:00	1.6024	33
02/28/1990	13:31:00	1.6026	33
02/28/1990	13:31:00	1.6024	33
02/28/1990	13:31:59	1.6028	33
02/28/1990	13:33:00	1.6026	33
02/28/1990	13:33:00	1.6028	33
02/28/1990	13:33:00	1.6026	33
02/28/1990	13:34:00	1.603	33
02/28/1990	13:34:00	1.6032	33
02/28/1990	13:35:59	1.603	33
02/28/1990	13:37:00	1.6038	33
02/28/1990	13:38:00	1.604	33
02/28/1990	13:38:00	1.6042	33
02/28/1990	13:38:59	1.6044	33
02/28/1990	13:38:59	1.6042	33
02/28/1990	13:38:59	1.604	33
02/28/1990	13:38:59	1.6042	33
02/28/1990	13:41:00	1.6044	33
02/28/1990	13:43:00	1.6038	33
02/28/1990	13:43:00	1.604	33
02/28/1990	13:43:00	1.6038	33
02/28/1990	13:44:00	1.6036	33
02/28/1990	13:46:00	1.6038	33
02/28/1990	13:46:00	1.6036	33
02/28/1990	13:46:00	1.6034	33
02/28/1990	13:47:59	1.6034	33
02/28/1990	13:47:59	1.6038	33
02/28/1990	13:49:00	1.6036	33
02/28/1990	13:49:00	1.6038	33
02/28/1990	13:50:00	1.6042	33
02/28/1990	13:50:00	1.6038	33
02/28/1990	13:50:00	1.604	33
02/28/1990	13:50:00	1.6046	33
02/28/1990	13:50:00	1.6042	33
02/28/1990	13:50:00	1.604	33
02/28/1990	13:50:59	1.6042	33
02/28/1990	13:51:59	1.6046	33
02/28/1990	13:51:59	1.6048	33
02/28/1990	13:53:00	1.6042	33
02/28/1990	13:54:00	1.6046	33
02/28/1990	13:54:00	1.6044	33
02/28/1990	13:54:59	1.6042	33
02/28/1990	13:54:59	1.604	33
02/28/1990	13:54:59	1.6042	33
02/28/1990	13:54:59	1.604	33
02/28/1990	13:54:59	1.6042	33
02/28/1990	13:56:00	1.604	33
02/28/1990	13:56:00	1.6042	33
02/28/1990	13:56:00	1.604	33
02/28/1990	13:56:00	1.6036	33
02/28/1990	13:57:00	1.604	33
02/28/1990	13:57:00	1.6046	33
02/28/1990	13:57:00	1.6042	33
02/28/1990	13:57:59	1.604	33
02/28/1990	13:57:59	1.6038	33
02/28/1990	13:57:59	1.604	33
02/28/1990	13:57:59	1.6042	33
02/28/1990	13:59:00	1.604	33
02/28/1990	13:59:00	1.6044	33
02/28/1990	13:59:00	1.6046	33
02/28/1990	13:59:00	1.605	33
02/28/1990	13:59:00	1.6048	33
02/28/1990	13:59:00	1.6046	33
02/28/1990	13:59:00	1.6042	33
02/28/1990	14:00:00	1.605	49
02/29/1990	07:19:59	1.609	41
02/29/1990	07:19:59	1.6086	33
02/29/1990	07:19:59	1.6084	33
02/29/1990	07:19:59	1.6086	33
02/29/1990	07:21:00	1.609	33
02/29/1990	07:21:00	1.6092	33
02/29/1990	07:21:59	1.6094	33
02/29/1990	07:21:59	1.6092	33
02/29/1990	07:21:59	1.6094	33
02/29/1990	07:21:59	1.6092	33
02/29/1990	07:22:59	1.609	33
02/29/1990	07:22:59	1.6092	33
02/29/1990	07:22:59	1.609	33
02/29/1990	07:22:59	1.6092	33
02/29/1990	07:24:00	1.6094	33
02/29/1990	07:24:00	1.6096	33
02/29/1990	07:24:00	1.61	33
02/29/1990	07:24:00	1.6094	33
02/29/1990	07:24:00	1.6096	33
02/29/1990	07:25:00	1.6098	33
02/29/1990	07:25:00	1.61	33
02/29/1990	07:25:00	1.6098	33
02/29/1990	07:25:00	1.61	33
02/29/1990	07:25:00	1.6102	33
02/29/1990	07:25:00	1.6104	33
02/29/1990	07:25:00	1.6106	33
02/29/1990	07:25:59	1.6108	33
02/29/1990	07:25:59	1.6106	33
02/29/1990	07:25:59	1.6104	33
02/29/1990	07:25:59	1.61	33
02/29/1990	07:25:59	1.6102	33
02/29/1990	07:25:59	1.61	33
02/29/1990	07:25:59	1.6102	33
02/29/1990	07:25:59	1.6104	33
02/29/1990	07:25:59	1.6102	33
02/29/1990	07:25:59	1.6104	33
02/29/1990	07:25:59	1.6102	33
02/29/1990	07:27:00	1.6104	33
02/29/1990	07:27:00	1.6102	33
02/29/1990	07:27:00	1.61	33
02/29/1990	07:27:00	1.6102	33
02/29/1990	07:27:00	1.6104	33
02/29/1990	07:27:00	1.6102	33
02/29/1990	07:28:00	1.6106	33
02/29/1990	07:28:00	1.6108	33
02/29/1990	07:28:00	1.611	33
02/29/1990	07:28:00	1.6114	33
02/29/1990	07:28:00	1.6112	33
02/29/1990	07:28:00	1.6112	33
02/29/1990	07:28:00	1.6112	33
02/29/1990	07:28:59	1.6114	33
02/29/1990	07:28:59	1.6112	33
02/29/1990	07:28:59	1.611	33
02/29/1990	07:28:59	1.6108	33
02/29/1990	07:28:59	1.6106	33
02/29/1990	07:28:59	1.6104	33
02/29/1990	07:28:59	1.6106	33
02/29/1990	07:30:00	1.6104	33
02/29/1990	07:30:00	1.6102	33
02/29/1990	07:30:00	1.61	33
02/29/1990	07:30:00	1.6104	33
02/29/1990	07:30:00	1.6102	33
02/29/1990	07:30:00	1.61	33
02/29/1990	07:31:00	1.6098	33
02/29/1990	07:31:00	1.61	33
02/29/1990	07:31:59	1.6104	33
02/29/1990	07:31:59	1.6102	33
02/29/1990	07:33:00	1.6108	33
02/29/1990	07:33:00	1.611	33
02/29/1990	07:33:00	1.6106	33
02/29/1990	07:33:00	1.611	33
02/29/1990	07:34:00	1.6112	33
02/29/1990	07:34:00	1.611	33
02/29/1990	07:34:00	1.6112	33
02/29/1990	07:34:00	1.6114	33
02/29/1990	07:34:00	1.6116	33
02/29/1990	07:34:00	1.6118	33
02/29/1990	07:34:00	1.612	33
02/29/1990	07:34:00	1.6118	33
02/29/1990	07:34:59	1.6116	33
02/29/1990	07:34:59	1.6118	33
02/29/1990	07:35:59	1.6116	33
02/29/1990	07:35:59	1.6118	33
02/29/1990	07:35:59	1.612	33
02/29/1990	07:35:59	1.6122	33
02/29/1990	07:35:59	1.6124	33
02/29/1990	07:35:59	1.6122	33
02/29/1990	07:35:59	1.612	33
02/29/1990	07:35:59	1.6118	33
02/29/1990	07:35:59	1.612	33
02/29/1990	07:35:59	1.6122	33
02/29/1990	07:35:59	1.612	33
02/29/1990	07:37:00	1.6122	33
02/29/1990	07:37:00	1.612	33
02/29/1990	07:37:00	1.6124	33
02/29/1990	07:37:00	1.6122	33
02/29/1990	07:37:00	1.6118	33
02/29/1990	07:38:00	1.6114	33
02/29/1990	07:38:00	1.6112	33
02/29/1990	07:38:00	1.6114	33
02/29/1990	07:38:00	1.6118	33
02/29/1990	07:38:00	1.6116	33
02/29/1990	07:38:59	1.6114	33
02/29/1990	07:38:59	1.6116	33
02/29/1990	07:38:59	1.6114	33
02/29/1990	07:38:59	1.6112	33
02/29/1990	07:40:00	1.6114	33
02/29/1990	07:40:00	1.6112	33
02/29/1990	07:41:00	1.6114	33
02/29/1990	07:41:00	1.6112	33
02/29/1990	07:41:00	1.611	33
02/29/1990	07:41:59	1.6116	33
02/29/1990	07:41:59	1.6118	33
02/29/1990	07:41:59	1.6114	33
02/29/1990	07:43:00	1.6116	33
02/29/1990	07:43:00	1.6114	33
02/29/1990	07:43:00	1.6116	33
02/29/1990	07:43:00	1.6118	33
02/29/1990	07:44:00	1.6116	33
02/29/1990	07:44:00	1.6114	33
02/29/1990	07:44:00	1.611	33
02/29/1990	07:44:59	1.6112	33
02/29/1990	07:44:59	1.6106	33
02/29/1990	07:44:59	1.6108	33
02/29/1990	07:44:59	1.6106	33
02/29/1990	07:46:00	1.6104	33
02/29/1990	07:46:00	1.611	33
02/29/1990	07:46:00	1.6104	33
02/29/1990	07:46:00	1.6108	33
02/29/1990	07:46:00	1.6106	33
02/29/1990	07:46:00	1.6108	33
02/29/1990	07:46:00	1.611	33
02/29/1990	07:46:00	1.6104	33
02/29/1990	07:47:00	1.6102	33
02/29/1990	07:47:00	1.61	33
02/29/1990	07:47:00	1.6104	33
02/29/1990	07:47:00	1.6102	33
02/29/1990	07:47:00	1.6104	33
02/29/1990	07:49:00	1.6106	33
02/29/1990	07:49:00	1.6108	33
02/29/1990	07:49:00	1.6106	33
02/29/1990	07:49:00	1.6102	33
02/29/1990	07:50:00	1.61	33
02/29/1990	07:50:59	1.6098	33
02/29/1990	07:50:59	1.61	33
02/29/1990	07:51:59	1.6098	33
02/29/1990	07:51:59	1.6096	33
02/29/1990	07:53:00	1.6098	33
02/29/1990	07:53:00	1.61	33
02/29/1990	07:54:00	1.6098	33
02/29/1990	07:54:00	1.61	33
02/29/1990	07:54:59	1.6098	33
02/29/1990	07:54:59	1.6096	33
02/29/1990	07:56:00	1.6098	33
02/29/1990	07:56:00	1.61	33
02/29/1990	07:56:00	1.6096	33
02/29/1990	07:56:00	1.6094	33
02/29/1990	07:56:00	1.6092	33
02/29/1990	07:57:00	1.609	33
02/29/1990	07:57:00	1.6088	33
02/29/1990	07:57:00	1.609	33
02/29/1990	07:57:59	1.6092	33
02/29/1990	07:57:59	1.6088	33
02/29/1990	07:57:59	1.609	33
02/29/1990	07:57:59	1.6088	33
02/29/1990	07:59:00	1.6092	33
02/29/1990	08:00:00	1.6094	33
02/29/1990	08:00:59	1.6092	33
02/29/1990	08:00:59	1.609	33
02/29/1990	08:00:59	1.6088	33
02/29/1990	08:00:59	1.6084	33
02/29/1990	08:02:00	1.6082	33
02/29/1990	08:02:00	1.6084	33
02/29/1990	08:03:00	1.6086	33
02/29/1990	08:03:00	1.6088	33
02/29/1990	08:03:59	1.609	33
02/29/1990	08:06:00	1.6092	33
02/29/1990	08:06:00	1.609	33
02/29/1990	08:06:59	1.6092	33
02/29/1990	08:06:59	1.6094	33
02/29/1990	08:07:59	1.6096	33
02/29/1990	08:07:59	1.6098	33
02/29/1990	08:09:00	1.61	33
02/29/1990	08:10:00	1.6098	33
02/29/1990	08:10:00	1.61	33
02/29/1990	08:10:00	1.6098	33
02/29/1990	08:10:00	1.61	33
02/29/1990	08:10:00	1.6098	33
02/29/1990	08:10:59	1.6102	33
02/29/1990	08:10:59	1.6104	33
02/29/1990	08:12:00	1.6106	33
02/29/1990	08:12:00	1.6104	33
02/29/1990	08:12:00	1.6106	33
02/29/1990	08:13:00	1.6104	33
02/29/1990	08:13:00	1.6102	33
02/29/1990	08:13:00	1.61	33
02/29/1990	08:13:59	1.6102	33
02/29/1990	08:13:59	1.61	33
02/29/1990	08:13:59	1.6102	33
02/29/1990	08:15:00	1.6104	33
02/29/1990	08:15:00	1.6106	33
02/29/1990	08:16:00	1.6108	33
02/29/1990	08:16:00	1.6108	33
02/29/1990	08:16:00	1.611	33
02/29/1990	08:16:59	1.611	33
02/29/1990	08:16:59	1.6108	33
02/29/1990	08:18:00	1.6106	33
02/29/1990	08:19:00	1.6108	33
02/29/1990	08:19:00	1.6106	33
02/29/1990	08:19:00	1.6104	33
02/29/1990	08:19:00	1.6106	33
02/29/1990	08:19:00	1.6108	33
02/29/1990	08:19:00	1.6104	33
02/29/1990	08:20:59	1.6106	33
02/29/1990	08:20:59	1.6108	33
02/29/1990	08:20:59	1.611	33
02/29/1990	08:22:00	1.6106	33
02/29/1990	08:23:00	1.6108	33
02/29/1990	08:25:00	1.6106	33
02/29/1990	08:26:00	1.6102	33
02/29/1990	08:26:00	1.6104	33
02/29/1990	08:26:00	1.6106	33
02/29/1990	08:26:59	1.6104	33
02/29/1990	08:26:59	1.6106	33
02/29/1990	08:28:00	1.6104	33
02/29/1990	08:28:00	1.6102	33
02/29/1990	08:28:00	1.6104	33
02/29/1990	08:29:00	1.6102	33
02/29/1990	08:29:00	1.61	33
02/29/1990	08:29:00	1.6104	33
02/29/1990	08:29:59	1.6106	33
02/29/1990	08:29:59	1.6108	33
02/29/1990	08:29:59	1.611	33
02/29/1990	08:29:59	1.6112	33
02/29/1990	08:29:59	1.6102	33
02/29/1990	08:31:00	1.6114	33
02/29/1990	08:31:00	1.611	33
02/29/1990	08:31:00	1.6112	33
02/29/1990	08:32:00	1.6114	33
02/29/1990	08:32:00	1.6112	33
02/29/1990	08:32:00	1.611	33
02/29/1990	08:32:59	1.6112	33
02/29/1990	08:34:00	1.611	33
02/29/1990	08:34:00	1.6112	33
02/29/1990	08:35:00	1.611	33
02/29/1990	08:35:00	1.6108	33
02/29/1990	08:35:00	1.6106	33
02/29/1990	08:35:59	1.6108	33
02/29/1990	08:36:59	1.6106	33
02/29/1990	08:36:59	1.6102	33
02/29/1990	08:38:00	1.6104	33
02/29/1990	08:38:00	1.6102	33
02/29/1990	08:39:00	1.61	33
02/29/1990	08:39:00	1.6102	33
02/29/1990	08:39:00	1.61	33
02/29/1990	08:39:59	1.6098	33
02/29/1990	08:39:59	1.6096	33
02/29/1990	08:39:59	1.6092	33
02/29/1990	08:39:59	1.609	33
02/29/1990	08:41:00	1.6088	33
02/29/1990	08:41:00	1.609	33
02/29/1990	08:41:00	1.6096	33
02/29/1990	08:42:00	1.6094	33
02/29/1990	08:42:00	1.6096	33
02/29/1990	08:42:59	1.6098	33
02/29/1990	08:44:00	1.6096	33
02/29/1990	08:44:00	1.6098	33
02/29/1990	08:44:00	1.6096	33
02/29/1990	08:45:00	1.6094	33
02/29/1990	08:45:00	1.6092	33
02/29/1990	08:45:59	1.6096	33
02/29/1990	08:47:00	1.6098	33
02/29/1990	08:48:00	1.61	33
02/29/1990	08:48:59	1.6098	33
02/29/1990	08:48:59	1.61	33
02/29/1990	08:48:59	1.6098	33
02/29/1990	08:51:00	1.6094	33
02/29/1990	08:51:59	1.6088	33
02/29/1990	08:51:59	1.6086	33
02/29/1990	08:51:59	1.6084	33
02/29/1990	08:52:59	1.6082	33
02/29/1990	08:52:59	1.608	33
02/29/1990	08:52:59	1.6078	33
02/29/1990	08:52:59	1.6082	33
02/29/1990	08:54:00	1.6084	33
02/29/1990	08:54:00	1.6082	33
02/29/1990	08:55:00	1.6084	33
02/29/1990	08:55:00	1.6082	33
02/29/1990	08:55:59	1.6084	33
02/29/1990	08:55:59	1.6086	33
02/29/1990	08:57:00	1.6088	33
02/29/1990	08:57:00	1.6086	33
02/29/1990	08:57:00	1.609	33
02/29/1990	08:57:00	1.6088	33
02/29/1990	08:57:00	1.6092	33
02/29/1990	08:58:00	1.6094	33
02/29/1990	08:58:59	1.609	33
02/29/1990	09:00:00	1.6084	33
02/29/1990	09:01:59	1.6086	33
02/29/1990	09:03:00	1.6084	33
02/29/1990	09:03:00	1.6086	33
02/29/1990	09:04:00	1.6084	33
02/29/1990	09:05:59	1.6086	33
02/29/1990	09:07:00	1.6084	33
02/29/1990	09:07:00	1.6086	33
02/29/1990	09:08:00	1.6088	33
02/29/1990	09:08:00	1.609	33
02/29/1990	09:08:00	1.6092	33
02/29/1990	09:08:59	1.6098	33
02/29/1990	09:08:59	1.61	33
02/29/1990	09:08:59	1.6096	33
02/29/1990	09:08:59	1.6098	33
02/29/1990	09:08:59	1.61	33
02/29/1990	09:10:00	1.6098	33
02/29/1990	09:10:00	1.61	33
02/29/1990	09:10:00	1.6102	33
02/29/1990	09:10:00	1.61	33
02/29/1990	09:11:00	1.6102	33
02/29/1990	09:11:59	1.6104	33
02/29/1990	09:11:59	1.6108	33
02/29/1990	09:13:00	1.611	33
02/29/1990	09:13:00	1.6112	33
02/29/1990	09:13:00	1.611	33
02/29/1990	09:13:00	1.6114	33
02/29/1990	09:13:00	1.6116	33
02/29/1990	09:14:00	1.6118	33
02/29/1990	09:14:00	1.612	33
02/29/1990	09:14:00	1.6118	33
02/29/1990	09:14:00	1.6122	33
02/29/1990	09:14:00	1.6124	33
02/29/1990	09:14:00	1.6122	33
02/29/1990	09:14:00	1.6118	33
02/29/1990	09:14:00	1.6116	33
02/29/1990	09:14:59	1.6114	33
02/29/1990	09:14:59	1.6116	33
02/29/1990	09:14:59	1.6114	33
02/29/1990	09:16:00	1.6112	33
02/29/1990	09:16:00	1.6114	33
02/29/1990	09:16:00	1.6116	33
02/29/1990	09:16:00	1.6114	33
02/29/1990	09:16:00	1.611	33
02/29/1990	09:17:00	1.6106	33
02/29/1990	09:17:59	1.6108	33
02/29/1990	09:17:59	1.611	33
02/29/1990	09:17:59	1.6106	33
02/29/1990	09:17:59	1.611	33
02/29/1990	09:17:59	1.6112	33
02/29/1990	09:17:59	1.611	33
02/29/1990	09:17:59	1.6108	33
02/29/1990	09:19:00	1.6106	33
02/29/1990	09:20:00	1.6108	33
02/29/1990	09:20:59	1.6106	33
02/29/1990	09:20:59	1.6108	33
02/29/1990	09:21:59	1.6106	33
02/29/1990	09:21:59	1.6108	33
02/29/1990	09:21:59	1.6106	33
02/29/1990	09:23:00	1.6108	33
02/29/1990	09:24:00	1.6104	33
02/29/1990	09:24:59	1.6106	33
02/29/1990	09:26:00	1.6104	33
02/29/1990	09:29:00	1.611	33
02/29/1990	09:32:00	1.6112	33
02/29/1990	09:33:00	1.6114	33
02/29/1990	09:33:59	1.6112	33
02/29/1990	09:34:59	1.611	33
02/29/1990	09:34:59	1.6106	33
02/29/1990	09:36:00	1.6108	33
02/29/1990	09:36:59	1.611	33
02/29/1990	09:37:59	1.6116	33
02/29/1990	09:37:59	1.6118	33
02/29/1990	09:39:00	1.6116	33
02/29/1990	09:39:00	1.6118	33
02/29/1990	09:39:00	1.6114	33
02/29/1990	09:40:00	1.6118	33
02/29/1990	09:40:00	1.612	33
02/29/1990	09:40:00	1.6122	33
02/29/1990	09:40:00	1.6124	33
02/29/1990	09:40:59	1.6116	33
02/29/1990	09:40:59	1.6118	33
02/29/1990	09:42:00	1.6124	33
02/29/1990	09:42:00	1.6122	33
02/29/1990	09:42:00	1.6126	33
02/29/1990	09:43:00	1.6122	33
02/29/1990	09:43:00	1.6124	33
02/29/1990	09:43:59	1.6126	33
02/29/1990	09:43:59	1.6128	33
02/29/1990	09:43:59	1.6132	33
02/29/1990	09:43:59	1.613	33
02/29/1990	09:43:59	1.613	33
02/29/1990	09:43:59	1.6126	33
02/29/1990	09:45:00	1.6138	33
02/29/1990	09:45:00	1.613	33
02/29/1990	09:45:00	1.6134	33
02/29/1990	09:45:00	1.613	33
02/29/1990	09:45:00	1.6132	33
02/29/1990	09:46:00	1.6138	33
02/29/1990	09:46:00	1.614	33
02/29/1990	09:46:00	1.6132	33
02/29/1990	09:46:00	1.6134	33
02/29/1990	09:46:59	1.6124	33
02/29/1990	09:46:59	1.613	33
02/29/1990	09:46:59	1.6132	33
02/29/1990	09:46:59	1.6132	33
02/29/1990	09:48:00	1.613	33
02/29/1990	09:48:00	1.6128	33
02/29/1990	09:48:00	1.6126	33
02/29/1990	09:49:00	1.6124	33
02/29/1990	09:49:00	1.6128	33
02/29/1990	09:49:00	1.613	33
02/29/1990	09:49:59	1.6126	33
02/29/1990	09:49:59	1.6124	33
02/29/1990	09:49:59	1.6126	33
02/29/1990	09:49:59	1.6128	33
02/29/1990	09:50:59	1.6126	33
02/29/1990	09:52:00	1.6124	33
02/29/1990	09:52:00	1.6122	33
02/29/1990	09:52:00	1.612	33
02/29/1990	09:52:00	1.6118	33
02/29/1990	09:53:00	1.6114	33
02/29/1990	09:53:00	1.6118	33
02/29/1990	09:56:59	1.6118	33
02/29/1990	09:56:59	1.6116	33
02/29/1990	09:56:59	1.6112	33
02/29/1990	09:59:00	1.6114	33
02/29/1990	09:59:00	1.6118	33
02/29/1990	09:59:00	1.6116	33
02/29/1990	09:59:59	1.6114	33
02/29/1990	09:59:59	1.6112	33
02/29/1990	09:59:59	1.611	33
02/29/1990	10:01:00	1.6108	33
02/29/1990	10:01:00	1.611	33
02/29/1990	10:01:00	1.6108	33
02/29/1990	10:02:59	1.611	33
02/29/1990	10:02:59	1.6114	33
02/29/1990	10:05:00	1.6114	33
02/29/1990	10:06:59	1.6112	33
02/29/1990	10:08:00	1.6114	33
02/29/1990	10:09:00	1.6114	33
02/29/1990	10:09:00	1.6112	33
02/29/1990	10:09:59	1.611	33
02/29/1990	10:12:00	1.6116	33
02/29/1990	10:12:59	1.6118	33
02/29/1990	10:14:00	1.6116	33
02/29/1990	10:15:00	1.6118	33
02/29/1990	10:15:59	1.612	33
02/29/1990	10:15:59	1.6122	33
02/29/1990	10:18:00	1.6116	33
02/29/1990	10:18:00	1.612	33
02/29/1990	10:18:00	1.6122	33
02/29/1990	10:18:00	1.6124	33
02/29/1990	10:18:00	1.6122	33
02/29/1990	10:18:59	1.6126	33
02/29/1990	10:19:59	1.6128	33
02/29/1990	10:21:59	1.6122	33
02/29/1990	10:24:00	1.6124	33
02/29/1990	10:25:00	1.6126	33
02/29/1990	10:25:00	1.6126	33
02/29/1990	10:25:59	1.6124	33
02/29/1990	10:25:59	1.6128	33
02/29/1990	10:27:00	1.6126	33
02/29/1990	10:27:00	1.6124	33
02/29/1990	10:28:00	1.6126	33
02/29/1990	10:28:00	1.6124	33
02/29/1990	10:28:00	1.6126	33
02/29/1990	10:28:59	1.6122	33
02/29/1990	10:30:00	1.6124	33
02/29/1990	10:30:00	1.612	33
02/29/1990	10:31:00	1.6118	33
02/29/1990	10:31:00	1.6114	33
02/29/1990	10:31:59	1.6116	33
02/29/1990	10:31:59	1.6118	33
02/29/1990	10:33:00	1.612	33
02/29/1990	10:34:00	1.6118	33
02/29/1990	10:34:00	1.6122	33
02/29/1990	10:34:00	1.6118	33
02/29/1990	10:34:59	1.6116	33
02/29/1990	10:35:59	1.6112	33
02/29/1990	10:37:00	1.611	33
02/29/1990	10:37:00	1.611	33
02/29/1990	10:38:59	1.6112	33
02/29/1990	10:38:59	1.6108	33
02/29/1990	10:40:00	1.6106	33
02/29/1990	10:41:00	1.6108	33
02/29/1990	10:41:00	1.6112	33
02/29/1990	10:43:00	1.6114	33
02/29/1990	10:43:00	1.6116	33
02/29/1990	10:43:00	1.6112	33
02/29/1990	10:44:59	1.611	33
02/29/1990	10:46:00	1.6108	33
02/29/1990	10:47:00	1.6114	33
02/29/1990	10:49:00	1.6118	33
02/29/1990	10:53:00	1.6114	33
02/29/1990	10:53:00	1.6116	33
02/29/1990	10:54:59	1.612	33
02/29/1990	10:54:59	1.6122	33
02/29/1990	10:56:00	1.6126	33
02/29/1990	10:57:00	1.6122	33
02/29/1990	10:57:59	1.6126	33
02/29/1990	10:57:59	1.6128	33
02/29/1990	10:59:00	1.6126	33
02/29/1990	11:00:00	1.6124	33
02/29/1990	11:00:59	1.6122	33
02/29/1990	11:02:00	1.6128	33
02/29/1990	11:02:00	1.6126	33
02/29/1990	11:02:00	1.6124	33
02/29/1990	11:03:59	1.6126	33
02/29/1990	11:04:59	1.6124	33
02/29/1990	11:06:00	1.6122	33
02/29/1990	11:07:59	1.6126	33
02/29/1990	11:10:00	1.613	33
02/29/1990	11:10:00	1.6128	33
02/29/1990	11:10:59	1.6128	33
02/29/1990	11:10:59	1.613	33
02/29/1990	11:10:59	1.6128	33
02/29/1990	11:13:59	1.6126	33
02/29/1990	11:15:00	1.6124	33
02/29/1990	11:15:00	1.6122	33
02/29/1990	11:16:00	1.6124	33
02/29/1990	11:16:59	1.612	33
02/29/1990	11:23:00	1.6122	33
02/29/1990	11:25:00	1.612	33
02/29/1990	11:25:00	1.6118	33
02/29/1990	11:26:59	1.612	33
02/29/1990	11:26:59	1.6122	33
02/29/1990	11:26:59	1.612	33
02/29/1990	11:26:59	1.6122	33
02/29/1990	11:28:00	1.6126	33
02/29/1990	11:29:00	1.6128	33
02/29/1990	11:29:59	1.6132	33
02/29/1990	11:29:59	1.6134	33
02/29/1990	11:29:59	1.6136	33
02/29/1990	11:29:59	1.6132	33
02/29/1990	11:29:59	1.613	33
02/29/1990	11:29:59	1.613	33
02/29/1990	11:31:00	1.6132	33
02/29/1990	11:32:00	1.613	33
02/29/1990	11:32:00	1.613	33
02/29/1990	11:32:00	1.6132	33
02/29/1990	11:32:00	1.6134	33
02/29/1990	11:32:59	1.613	33
02/29/1990	11:34:00	1.6132	33
02/29/1990	11:35:00	1.6132	33
02/29/1990	11:35:00	1.6126	33
02/29/1990	11:35:00	1.6124	33
02/29/1990	11:35:00	1.6126	33
02/29/1990	11:35:00	1.6128	33
02/29/1990	11:35:00	1.6126	33
02/29/1990	11:35:00	1.6124	33
02/29/1990	11:35:00	1.6126	33
02/29/1990	11:35:59	1.6128	33
02/29/1990	11:36:59	1.6126	33
02/29/1990	11:38:00	1.613	33
02/29/1990	11:38:00	1.6132	33
02/29/1990	11:39:00	1.6134	33
02/29/1990	11:39:00	1.6136	33
02/29/1990	11:39:59	1.6138	33
02/29/1990	11:39:59	1.6134	33
02/29/1990	11:39:59	1.6132	33
02/29/1990	11:39:59	1.6128	33
02/29/1990	11:41:00	1.6132	33
02/29/1990	11:42:00	1.6134	33
02/29/1990	11:42:00	1.613	33
02/29/1990	11:42:00	1.6128	33
02/29/1990	11:42:59	1.6132	33
02/29/1990	11:42:59	1.6128	33
02/29/1990	11:42:59	1.6132	33
02/29/1990	11:44:00	1.613	33
02/29/1990	11:44:00	1.6132	33
02/29/1990	11:45:59	1.6132	33
02/29/1990	11:47:00	1.613	33
02/29/1990	11:47:00	1.6132	33
02/29/1990	11:47:00	1.613	33
02/29/1990	11:48:00	1.6128	33
02/29/1990	11:48:59	1.6126	33
02/29/1990	11:51:59	1.6122	33
02/29/1990	11:54:00	1.612	33
02/29/1990	11:57:00	1.612	33
02/29/1990	11:57:00	1.6124	33
02/29/1990	11:58:00	1.6122	33
02/29/1990	11:58:00	1.6124	33
02/29/1990	11:58:59	1.6126	33
02/29/1990	12:01:00	1.6128	33
02/29/1990	12:05:59	1.6124	33
02/29/1990	12:07:00	1.6122	33
02/29/1990	12:11:00	1.612	33
02/29/1990	12:11:59	1.6118	33
02/29/1990	12:11:59	1.6122	33
02/29/1990	12:14:00	1.612	33
02/29/1990	12:14:00	1.6122	33
02/29/1990	12:14:00	1.6124	33
02/29/1990	12:14:59	1.612	33
02/29/1990	12:14:59	1.6118	33
02/29/1990	12:16:00	1.6116	33
02/29/1990	12:16:00	1.6114	33
02/29/1990	12:17:00	1.6116	33
02/29/1990	12:17:59	1.6114	33
02/29/1990	12:20:59	1.612	33
02/29/1990	12:21:59	1.6118	33
02/29/1990	12:24:00	1.6122	33
02/29/1990	12:24:00	1.6124	33
02/29/1990	12:27:59	1.612	33
02/29/1990	12:32:00	1.6126	33
02/29/1990	12:32:00	1.6122	33
02/29/1990	12:33:00	1.612	33
02/29/1990	12:36:00	1.6124	33
02/29/1990	12:36:00	1.612	33
02/29/1990	12:39:00	1.6118	33
02/29/1990	12:39:00	1.612	33
02/29/1990	12:40:00	1.6126	33
02/29/1990	12:43:00	1.6122	33
02/29/1990	12:43:00	1.6124	33
02/29/1990	12:43:59	1.6122	33
02/29/1990	12:45:00	1.6126	33
02/29/1990	12:48:00	1.6124	33
02/29/1990	12:49:00	1.6126	33
02/29/1990	12:49:00	1.6128	33
02/29/1990	12:49:59	1.6126	33
02/29/1990	12:53:00	1.6124	33
02/29/1990	12:53:59	1.6122	33
02/29/1990	12:53:59	1.6124	33
02/29/1990	12:55:00	1.6126	33
02/29/1990	12:56:59	1.6128	33
02/29/1990	13:04:00	1.6126	33
02/29/1990	13:04:00	1.6128	33
02/29/1990	13:06:59	1.6126	33
02/29/1990	13:11:00	1.6124	33
02/29/1990	13:12:00	1.6126	33
02/29/1990	13:12:59	1.6124	33
02/29/1990	13:12:59	1.6126	33
02/29/1990	13:14:00	1.6124	33
02/29/1990	13:15:00	1.613	33
02/29/1990	13:15:00	1.6128	33
02/29/1990	13:15:59	1.6128	33
02/29/1990	13:15:59	1.613	33
02/29/1990	13:18:00	1.6124	33
02/29/1990	13:18:00	1.6122	33
02/29/1990	13:18:00	1.612	33
02/29/1990	13:18:59	1.6124	33
02/29/1990	13:18:59	1.6126	33
02/29/1990	13:19:59	1.6124	33
02/29/1990	13:21:00	1.6126	33
02/29/1990	13:21:59	1.6128	33
02/29/1990	13:22:59	1.6126	33
02/29/1990	13:22:59	1.613	33
02/29/1990	13:24:00	1.6122	33
02/29/1990	13:24:00	1.612	33
02/29/1990	13:24:00	1.6118	33
02/29/1990	13:25:00	1.6116	33
02/29/1990	13:25:59	1.6122	33
02/29/1990	13:25:59	1.6126	33
02/29/1990	13:25:59	1.6128	33
02/29/1990	13:28:00	1.6126	33
02/29/1990	13:28:00	1.6124	33
02/29/1990	13:30:00	1.6122	33
02/29/1990	13:30:00	1.6124	33
02/29/1990	13:30:00	1.6122	33
02/29/1990	13:30:00	1.6126	33
02/29/1990	13:31:59	1.6128	33
02/29/1990	13:34:00	1.613	33
02/29/1990	13:34:00	1.6126	33
02/29/1990	13:34:59	1.6122	33
02/29/1990	13:34:59	1.612	33
02/29/1990	13:41:59	1.6126	33
02/29/1990	13:41:59	1.6124	33
02/29/1990	13:44:59	1.6122	33
02/29/1990	13:46:00	1.6126	33
02/29/1990	13:47:00	1.6124	33
02/29/1990	13:47:00	1.6126	33
02/29/1990	13:47:59	1.6124	33
02/29/1990	13:49:00	1.6126	33
02/29/1990	13:49:00	1.6128	33
02/29/1990	13:49:00	1.613	33
02/29/1990	13:50:00	1.6132	33
02/29/1990	13:50:59	1.6128	33
02/29/1990	13:50:59	1.6126	33
02/29/1990	13:50:59	1.6128	33
02/29/1990	13:50:59	1.6126	33
02/29/1990	13:50:59	1.613	33
02/29/1990	13:51:59	1.6128	33
02/29/1990	13:51:59	1.6126	33
02/29/1990	13:51:59	1.613	33
02/29/1990	13:53:00	1.6128	33
02/29/1990	13:53:00	1.613	33
02/29/1990	13:54:00	1.6128	33
02/29/1990	13:54:00	1.6126	33
02/29/1990	13:54:00	1.6128	33
02/29/1990	13:54:59	1.613	33
02/29/1990	13:56:00	1.6128	33
02/29/1990	13:56:00	1.613	33
02/29/1990	13:56:00	1.6132	33
02/29/1990	13:57:00	1.6134	33
02/29/1990	13:57:00	1.6132	33
02/29/1990	13:57:00	1.613	33
02/29/1990	13:57:00	1.6126	33
02/29/1990	13:57:00	1.613	33
02/29/1990	13:57:00	1.6128	33
02/29/1990	13:57:59	1.6128	33
02/29/1990	13:57:59	1.6126	33
02/29/1990	13:57:59	1.6128	33
02/29/1990	13:57:59	1.613	33
02/29/1990	13:57:59	1.6128	33
02/29/1990	13:57:59	1.6132	33
02/29/1990	13:57:59	1.613	33
02/29/1990	13:59:00	1.613	33
02/29/1990	13:59:00	1.6132	33
02/29/1990	13:59:00	1.6134	33
02/29/1990	13:59:00	1.6132	33
02/29/1990	13:59:00	1.613	33
02/29/1990	13:59:00	1.6132	33
02/29/1990	13:59:00	1.6134	33
02/29/1990	13:59:00	1.6132	33
02/29/1990	13:59:00	1.6134	33
02/29/1990	14:00:00	1.6132	33
02/29/1990	14:00:00	1.613	49
02/30/1990	07:19:59	1.6188	41
02/30/1990	07:19:59	1.619	33
02/30/1990	07:19:59	1.6188	33
02/30/1990	07:19:59	1.619	33
02/30/1990	07:19:59	1.6188	33
02/30/1990	07:19:59	1.619	33
02/30/1990	07:19:59	1.6188	33
02/30/1990	07:19:59	1.6186	33
02/30/1990	07:21:00	1.6188	33
02/30/1990	07:21:00	1.619	33
02/30/1990	07:21:59	1.6194	33
02/30/1990	07:21:59	1.6196	33
02/30/1990	07:21:59	1.6194	33
02/30/1990	07:21:59	1.619	33
02/30/1990	07:21:59	1.6192	33
02/30/1990	07:21:59	1.6194	33
02/30/1990	07:21:59	1.6196	33
02/30/1990	07:21:59	1.6186	33
02/30/1990	07:22:59	1.6194	33
02/30/1990	07:22:59	1.6196	33
02/30/1990	07:24:00	1.6198	33
02/30/1990	07:24:00	1.6196	33
02/30/1990	07:24:00	1.6194	33
02/30/1990	07:24:00	1.6196	33
02/30/1990	07:24:00	1.6194	33
02/30/1990	07:24:00	1.6192	33
02/30/1990	07:25:00	1.6194	33
02/30/1990	07:25:00	1.6192	33
02/30/1990	07:25:00	1.6194	33
02/30/1990	07:25:00	1.6192	33
02/30/1990	07:25:00	1.6194	33
02/30/1990	07:25:59	1.6196	33
02/30/1990	07:25:59	1.6198	33
02/30/1990	07:25:59	1.6196	33
02/30/1990	07:25:59	1.6194	33
02/30/1990	07:27:00	1.6192	33
02/30/1990	07:27:00	1.6194	33
02/30/1990	07:28:00	1.6192	33
02/30/1990	07:28:00	1.619	33
02/30/1990	07:28:00	1.6188	33
02/30/1990	07:28:00	1.619	33
02/30/1990	07:28:00	1.6188	33
02/30/1990	07:28:00	1.619	33
02/30/1990	07:28:59	1.6188	33
02/30/1990	07:28:59	1.6186	33
02/30/1990	07:28:59	1.6184	33
02/30/1990	07:28:59	1.6186	33
02/30/1990	07:28:59	1.6188	33
02/30/1990	07:28:59	1.619	33
02/30/1990	07:28:59	1.6188	33
02/30/1990	07:28:59	1.619	33
02/30/1990	07:28:59	1.6182	33
02/30/1990	07:30:00	1.6188	33
02/30/1990	07:30:00	1.6186	33
02/30/1990	07:30:00	1.6188	33
02/30/1990	07:30:00	1.619	33
02/30/1990	07:30:00	1.6188	33
02/30/1990	07:30:00	1.6186	33
02/30/1990	07:30:00	1.6188	33
02/30/1990	07:30:00	1.6186	33
02/30/1990	07:31:00	1.6184	33
02/30/1990	07:31:00	1.6182	33
02/30/1990	07:31:00	1.6184	33
02/30/1990	07:31:00	1.6186	33
02/30/1990	07:31:00	1.6188	33
02/30/1990	07:31:00	1.6186	33
02/30/1990	07:31:59	1.6184	33
02/30/1990	07:31:59	1.6182	33
02/30/1990	07:33:00	1.6184	33
02/30/1990	07:33:00	1.6182	33
02/30/1990	07:33:00	1.618	33
02/30/1990	07:34:00	1.6182	33
02/30/1990	07:34:00	1.6184	33
02/30/1990	07:34:00	1.6182	33
02/30/1990	07:34:00	1.618	33
02/30/1990	07:34:59	1.6176	33
02/30/1990	07:34:59	1.6178	33
02/30/1990	07:34:59	1.6182	33
02/30/1990	07:34:59	1.618	33
02/30/1990	07:34:59	1.6184	33
02/30/1990	07:35:59	1.6182	33
02/30/1990	07:35:59	1.618	33
02/30/1990	07:35:59	1.6182	33
02/30/1990	07:35:59	1.6184	33
02/30/1990	07:35:59	1.6182	33
02/30/1990	07:37:00	1.6186	33
02/30/1990	07:37:00	1.6184	33
02/30/1990	07:37:00	1.6186	33
02/30/1990	07:37:00	1.6184	33
02/30/1990	07:37:00	1.6182	33
02/30/1990	07:38:00	1.6186	33
02/30/1990	07:38:00	1.6188	33
02/30/1990	07:38:00	1.6186	33
02/30/1990	07:38:59	1.6184	33
02/30/1990	07:38:59	1.6186	33
02/30/1990	07:38:59	1.6184	33
02/30/1990	07:38:59	1.6182	33
02/30/1990	07:40:00	1.6184	33
02/30/1990	07:40:00	1.6186	33
02/30/1990	07:41:00	1.6188	33
02/30/1990	07:41:00	1.6184	33
02/30/1990	07:41:59	1.618	33
02/30/1990	07:41:59	1.6184	33
02/30/1990	07:41:59	1.6186	33
02/30/1990	07:43:00	1.6184	33
02/30/1990	07:43:00	1.6182	33
02/30/1990	07:43:00	1.6184	33
02/30/1990	07:43:00	1.6186	33
02/30/1990	07:44:00	1.6182	33
02/30/1990	07:44:00	1.618	33
02/30/1990	07:44:59	1.6184	33
02/30/1990	07:44:59	1.6182	33
02/30/1990	07:46:00	1.6186	33
02/30/1990	07:46:00	1.6182	33
02/30/1990	07:46:00	1.6184	33
02/30/1990	07:47:00	1.6182	33
02/30/1990	07:47:00	1.618	33
02/30/1990	07:47:00	1.6182	33
02/30/1990	07:47:00	1.618	33
02/30/1990	07:47:00	1.6182	33
02/30/1990	07:47:00	1.618	33
02/30/1990	07:47:59	1.6176	33
02/30/1990	07:47:59	1.618	33
02/30/1990	07:47:59	1.6178	33
02/30/1990	07:47:59	1.6176	33
02/30/1990	07:49:00	1.6178	33
02/30/1990	07:49:00	1.6176	33
02/30/1990	07:49:00	1.6178	33
02/30/1990	07:49:00	1.6174	33
02/30/1990	07:49:00	1.6172	33
02/30/1990	07:49:00	1.6174	33
02/30/1990	07:49:00	1.6172	33
02/30/1990	07:50:00	1.6174	33
02/30/1990	07:50:00	1.6176	33
02/30/1990	07:50:00	1.6174	33
02/30/1990	07:50:00	1.6178	33
02/30/1990	07:50:00	1.6174	33
02/30/1990	07:50:00	1.6178	33
02/30/1990	07:50:59	1.6176	33
02/30/1990	07:50:59	1.6174	33
02/30/1990	07:50:59	1.6176	33
02/30/1990	07:50:59	1.6178	33
02/30/1990	07:50:59	1.6176	33
02/30/1990	07:50:59	1.6178	33
02/30/1990	07:50:59	1.618	33
02/30/1990	07:51:59	1.6182	33
02/30/1990	07:51:59	1.618	33
02/30/1990	07:51:59	1.6182	33
02/30/1990	07:53:00	1.618	33
02/30/1990	07:54:59	1.6182	33
02/30/1990	07:54:59	1.6184	33
02/30/1990	07:54:59	1.6186	33
02/30/1990	07:56:00	1.6188	33
02/30/1990	07:56:00	1.619	33
02/30/1990	07:56:00	1.6188	33
02/30/1990	07:56:00	1.619	33
02/30/1990	07:56:00	1.6186	33
02/30/1990	07:56:00	1.6188	33
02/30/1990	07:57:00	1.6192	33
02/30/1990	07:57:00	1.6194	33
02/30/1990	07:57:00	1.6196	33
02/30/1990	07:57:00	1.6198	33
02/30/1990	07:57:00	1.62	33
02/30/1990	07:57:00	1.6194	33
02/30/1990	07:57:00	1.6196	33
02/30/1990	07:57:59	1.6192	33
02/30/1990	07:57:59	1.6194	33
02/30/1990	07:57:59	1.6196	33
02/30/1990	07:57:59	1.62	33
02/30/1990	07:57:59	1.6198	33
02/30/1990	07:59:00	1.6192	33
02/30/1990	07:59:00	1.6194	33
02/30/1990	07:59:00	1.6196	33
02/30/1990	07:59:00	1.6194	33
02/30/1990	07:59:00	1.6192	33
02/30/1990	08:00:00	1.6194	33
02/30/1990	08:00:00	1.6196	33
02/30/1990	08:00:00	1.6194	33
02/30/1990	08:00:00	1.6192	33
02/30/1990	08:00:59	1.6194	33
02/30/1990	08:00:59	1.6196	33
02/30/1990	08:02:00	1.6198	33
02/30/1990	08:02:00	1.62	33
02/30/1990	08:03:00	1.6204	33
02/30/1990	08:03:00	1.6204	33
02/30/1990	08:03:59	1.6202	33
02/30/1990	08:03:59	1.62	33
02/30/1990	08:03:59	1.6198	33
02/30/1990	08:04:59	1.62	33
02/30/1990	08:04:59	1.6198	33
02/30/1990	08:04:59	1.62	33
02/30/1990	08:06:00	1.6202	33
02/30/1990	08:06:00	1.6204	33
02/30/1990	08:06:00	1.6206	33
02/30/1990	08:06:00	1.6202	33
02/30/1990	08:06:59	1.62	33
02/30/1990	08:07:59	1.6202	33
02/30/1990	08:07:59	1.6204	33
02/30/1990	08:07:59	1.6206	33
02/30/1990	08:07:59	1.6208	33
02/30/1990	08:07:59	1.6204	33
02/30/1990	08:09:00	1.6208	33
02/30/1990	08:09:00	1.621	33
02/30/1990	08:09:00	1.6212	33
02/30/1990	08:09:00	1.6214	33
02/30/1990	08:10:00	1.6216	33
02/30/1990	08:10:00	1.6214	33
02/30/1990	08:10:00	1.6216	33
02/30/1990	08:10:00	1.6214	33
02/30/1990	08:10:00	1.6216	33
02/30/1990	08:10:00	1.6214	33
02/30/1990	08:10:00	1.6218	33
02/30/1990	08:10:00	1.622	33
02/30/1990	08:10:00	1.6224	33
02/30/1990	08:10:59	1.6226	33
02/30/1990	08:10:59	1.623	33
02/30/1990	08:10:59	1.624	33
02/30/1990	08:10:59	1.623	33
02/30/1990	08:10:59	1.624	33
02/30/1990	08:10:59	1.623	33
02/30/1990	08:12:00	1.6228	33
02/30/1990	08:12:00	1.6226	33
02/30/1990	08:12:00	1.623	33
02/30/1990	08:12:00	1.6228	33
02/30/1990	08:13:00	1.6234	33
02/30/1990	08:13:00	1.6236	33
02/30/1990	08:13:00	1.6226	33
02/30/1990	08:13:00	1.6228	33
02/30/1990	08:13:00	1.6226	33
02/30/1990	08:13:00	1.6224	33
02/30/1990	08:13:00	1.622	33
02/30/1990	08:13:59	1.6216	33
02/30/1990	08:13:59	1.6218	33
02/30/1990	08:13:59	1.6216	33
02/30/1990	08:13:59	1.622	33
02/30/1990	08:13:59	1.6218	33
02/30/1990	08:15:00	1.622	33
02/30/1990	08:15:00	1.6222	33
02/30/1990	08:15:00	1.622	33
02/30/1990	08:15:00	1.6224	33
02/30/1990	08:16:00	1.6222	33
02/30/1990	08:16:00	1.622	33
02/30/1990	08:16:59	1.6222	33
02/30/1990	08:16:59	1.622	33
02/30/1990	08:16:59	1.6222	33
02/30/1990	08:16:59	1.6224	33
02/30/1990	08:16:59	1.623	33
02/30/1990	08:16:59	1.6224	33
02/30/1990	08:18:00	1.623	33
02/30/1990	08:18:00	1.6226	33
02/30/1990	08:18:00	1.6224	33
02/30/1990	08:18:00	1.6226	33
02/30/1990	08:18:00	1.6228	33
02/30/1990	08:18:00	1.623	33
02/30/1990	08:18:00	1.6228	33
02/30/1990	08:18:00	1.623	33
02/30/1990	08:19:00	1.6228	33
02/30/1990	08:19:00	1.623	33
02/30/1990	08:19:00	1.6234	33
02/30/1990	08:19:59	1.6232	33
02/30/1990	08:19:59	1.6234	33
02/30/1990	08:19:59	1.6236	33
02/30/1990	08:20:59	1.6238	33
02/30/1990	08:20:59	1.624	33
02/30/1990	08:20:59	1.6242	33
02/30/1990	08:22:00	1.6244	33
02/30/1990	08:22:00	1.6246	33
02/30/1990	08:22:00	1.6248	33
02/30/1990	08:22:00	1.625	33
02/30/1990	08:22:00	1.6252	33
02/30/1990	08:22:00	1.6254	33
02/30/1990	08:22:00	1.6252	33
02/30/1990	08:22:00	1.625	33
02/30/1990	08:22:00	1.6246	33
02/30/1990	08:22:00	1.625	33
02/30/1990	08:22:00	1.6254	33
02/30/1990	08:22:00	1.6256	33
02/30/1990	08:23:00	1.6256	33
02/30/1990	08:23:00	1.626	33
02/30/1990	08:23:00	1.6262	33
02/30/1990	08:23:00	1.6264	33
02/30/1990	08:23:00	1.627	33
02/30/1990	08:23:00	1.6268	33
02/30/1990	08:23:00	1.6264	33
02/30/1990	08:23:00	1.6262	33
02/30/1990	08:23:00	1.6264	33
02/30/1990	08:23:00	1.6266	33
02/30/1990	08:23:59	1.6264	33
02/30/1990	08:23:59	1.6266	33
02/30/1990	08:23:59	1.6268	33
02/30/1990	08:23:59	1.627	33
02/30/1990	08:23:59	1.6264	33
02/30/1990	08:23:59	1.626	33
02/30/1990	08:23:59	1.6264	33
02/30/1990	08:23:59	1.6266	33
02/30/1990	08:25:00	1.626	33
02/30/1990	08:25:00	1.6252	33
02/30/1990	08:25:00	1.6254	33
02/30/1990	08:25:00	1.626	33
02/30/1990	08:25:00	1.6254	33
02/30/1990	08:25:00	1.625	33
02/30/1990	08:26:00	1.6246	33
02/30/1990	08:26:00	1.6248	33
02/30/1990	08:26:00	1.625	33
02/30/1990	08:26:59	1.6254	33
02/30/1990	08:26:59	1.6252	33
02/30/1990	08:26:59	1.6254	33
02/30/1990	08:28:00	1.625	33
02/30/1990	08:28:00	1.6254	33
02/30/1990	08:28:00	1.625	33
02/30/1990	08:28:00	1.6252	33
02/30/1990	08:28:00	1.625	33
02/30/1990	08:28:00	1.6246	33
02/30/1990	08:28:00	1.6244	33
02/30/1990	08:29:00	1.6246	33
02/30/1990	08:29:00	1.6244	33
02/30/1990	08:29:59	1.6242	33
02/30/1990	08:29:59	1.6244	33
02/30/1990	08:29:59	1.624	33
02/30/1990	08:31:00	1.6238	33
02/30/1990	08:31:00	1.6236	33
02/30/1990	08:32:00	1.6238	33
02/30/1990	08:32:00	1.624	33
02/30/1990	08:32:00	1.6238	33
02/30/1990	08:32:00	1.6236	33
02/30/1990	08:32:59	1.6238	33
02/30/1990	08:32:59	1.624	33
02/30/1990	08:34:00	1.6238	33
02/30/1990	08:35:00	1.624	33
02/30/1990	08:35:00	1.6238	33
02/30/1990	08:35:00	1.6236	33
02/30/1990	08:35:00	1.6238	33
02/30/1990	08:35:00	1.624	33
02/30/1990	08:35:00	1.6238	33
02/30/1990	08:35:59	1.6242	33
02/30/1990	08:35:59	1.624	33
02/30/1990	08:35:59	1.6238	33
02/30/1990	08:36:59	1.6236	33
02/30/1990	08:36:59	1.6238	33
02/30/1990	08:36:59	1.624	33
02/30/1990	08:38:00	1.6236	33
02/30/1990	08:39:00	1.6234	33
02/30/1990	08:39:59	1.6236	33
02/30/1990	08:39:59	1.6232	33
02/30/1990	08:39:59	1.623	33
02/30/1990	08:41:00	1.6228	33
02/30/1990	08:41:00	1.6226	33
02/30/1990	08:41:00	1.6228	33
02/30/1990	08:41:00	1.6232	33
02/30/1990	08:42:00	1.6234	33
02/30/1990	08:42:59	1.6232	33
02/30/1990	08:42:59	1.6234	33
02/30/1990	08:42:59	1.6232	33
02/30/1990	08:42:59	1.6234	33
02/30/1990	08:42:59	1.6232	33
02/30/1990	08:44:00	1.623	33
02/30/1990	08:45:00	1.6232	33
02/30/1990	08:45:00	1.623	33
02/30/1990	08:45:59	1.6232	33
02/30/1990	08:45:59	1.623	33
02/30/1990	08:47:00	1.623	33
02/30/1990	08:47:00	1.6232	33
02/30/1990	08:47:00	1.623	33
02/30/1990	08:48:00	1.6228	33
02/30/1990	08:48:00	1.623	33
02/30/1990	08:48:00	1.6228	33
02/30/1990	08:48:00	1.6226	33
02/30/1990	08:48:59	1.6224	33
02/30/1990	08:48:59	1.6222	33
02/30/1990	08:48:59	1.6224	33
02/30/1990	08:48:59	1.6222	33
02/30/1990	08:48:59	1.622	33
02/30/1990	08:48:59	1.6218	33
02/30/1990	08:49:59	1.6222	33
02/30/1990	08:49:59	1.622	33
02/30/1990	08:51:00	1.6222	33
02/30/1990	08:51:00	1.622	33
02/30/1990	08:51:00	1.6218	33
02/30/1990	08:51:00	1.6216	33
02/30/1990	08:51:00	1.6218	33
02/30/1990	08:51:00	1.622	33
02/30/1990	08:51:59	1.6224	33
02/30/1990	08:51:59	1.6226	33
02/30/1990	08:51:59	1.6224	33
02/30/1990	08:51:59	1.6222	33
02/30/1990	08:52:59	1.6224	33
02/30/1990	08:52:59	1.6226	33
02/30/1990	08:52:59	1.6224	33
02/30/1990	08:52:59	1.6222	33
02/30/1990	08:52:59	1.6224	33
02/30/1990	08:54:00	1.6222	33
02/30/1990	08:54:00	1.6224	33
02/30/1990	08:54:00	1.6222	33
02/30/1990	08:54:00	1.6224	33
02/30/1990	08:54:00	1.6222	33
02/30/1990	08:54:00	1.622	33
02/30/1990	08:54:00	1.6218	33
02/30/1990	08:55:00	1.622	33
02/30/1990	08:55:00	1.6222	33
02/30/1990	08:55:59	1.6228	33
02/30/1990	08:55:59	1.6232	33
02/30/1990	08:55:59	1.6232	33
02/30/1990	08:55:59	1.6234	33
02/30/1990	08:55:59	1.6236	33
02/30/1990	08:57:00	1.623	33
02/30/1990	08:57:00	1.6236	33
02/30/1990	08:57:00	1.624	33
02/30/1990	08:57:00	1.6238	33
02/30/1990	08:58:00	1.624	33
02/30/1990	08:58:00	1.6242	33
02/30/1990	08:58:00	1.624	33
02/30/1990	08:58:00	1.6242	33
02/30/1990	08:58:59	1.624	33
02/30/1990	08:58:59	1.6238	33
02/30/1990	08:58:59	1.624	33
02/30/1990	08:58:59	1.6244	33
02/30/1990	08:58:59	1.6244	33
02/30/1990	08:58:59	1.6246	33
02/30/1990	08:58:59	1.6248	33
02/30/1990	09:00:00	1.6246	33
02/30/1990	09:00:00	1.624	33
02/30/1990	09:00:00	1.6242	33
02/30/1990	09:00:00	1.6244	33
02/30/1990	09:01:00	1.624	33
02/30/1990	09:01:00	1.6232	33
02/30/1990	09:01:00	1.6236	33
02/30/1990	09:01:00	1.6232	33
02/30/1990	09:01:00	1.623	33
02/30/1990	09:01:59	1.6228	33
02/30/1990	09:01:59	1.6234	33
02/30/1990	09:01:59	1.6232	33
02/30/1990	09:03:00	1.6228	33
02/30/1990	09:04:00	1.6222	33
02/30/1990	09:04:00	1.622	33
02/30/1990	09:04:00	1.6224	33
02/30/1990	09:04:00	1.6222	33
02/30/1990	09:04:59	1.6226	33
02/30/1990	09:04:59	1.6224	33
02/30/1990	09:04:59	1.6222	33
02/30/1990	09:07:00	1.623	33
02/30/1990	09:07:00	1.6228	33
02/30/1990	09:08:00	1.623	33
02/30/1990	09:08:00	1.6232	33
02/30/1990	09:08:00	1.6234	33
02/30/1990	09:08:59	1.6228	33
02/30/1990	09:10:00	1.6232	33
02/30/1990	09:10:00	1.6234	33
02/30/1990	09:11:00	1.6238	33
02/30/1990	09:11:00	1.6236	33
02/30/1990	09:11:00	1.6234	33
02/30/1990	09:11:00	1.6232	33
02/30/1990	09:11:00	1.623	33
02/30/1990	09:13:00	1.6232	33
02/30/1990	09:13:00	1.6238	33
02/30/1990	09:14:00	1.624	33
02/30/1990	09:14:00	1.6238	33
02/30/1990	09:16:00	1.6232	33
02/30/1990	09:16:00	1.623	33
02/30/1990	09:17:59	1.6228	33
02/30/1990	09:17:59	1.6228	33
02/30/1990	09:19:00	1.623	33
02/30/1990	09:20:00	1.6228	33
02/30/1990	09:20:00	1.6232	33
02/30/1990	09:20:59	1.624	33
02/30/1990	09:20:59	1.6244	33
02/30/1990	09:20:59	1.6242	33
02/30/1990	09:21:59	1.6242	33
02/30/1990	09:23:00	1.6244	33
02/30/1990	09:23:00	1.624	33
02/30/1990	09:23:00	1.6244	33
02/30/1990	09:23:00	1.6248	33
02/30/1990	09:23:00	1.6246	33
02/30/1990	09:24:00	1.624	33
02/30/1990	09:24:59	1.6242	33
02/30/1990	09:24:59	1.6244	33
02/30/1990	09:24:59	1.6242	33
02/30/1990	09:26:00	1.6244	33
02/30/1990	09:26:00	1.6242	33
02/30/1990	09:26:00	1.6244	33
02/30/1990	09:26:00	1.6248	33
02/30/1990	09:27:00	1.625	33
02/30/1990	09:27:00	1.6246	33
02/30/1990	09:29:00	1.6248	33
02/30/1990	09:30:00	1.625	33
02/30/1990	09:30:00	1.6256	33
02/30/1990	09:30:00	1.6254	33
02/30/1990	09:30:00	1.6256	33
02/30/1990	09:30:59	1.6254	33
02/30/1990	09:30:59	1.625	33
02/30/1990	09:32:00	1.6246	33
02/30/1990	09:32:00	1.6248	33
02/30/1990	09:33:00	1.625	33
02/30/1990	09:33:00	1.6252	33
02/30/1990	09:33:00	1.6254	33
02/30/1990	09:33:59	1.6252	33
02/30/1990	09:33:59	1.6254	33
02/30/1990	09:34:59	1.6252	33
02/30/1990	09:34:59	1.6248	33
02/30/1990	09:36:00	1.625	33
02/30/1990	09:36:00	1.6254	33
02/30/1990	09:36:59	1.6256	33
02/30/1990	09:37:59	1.6258	33
02/30/1990	09:37:59	1.626	33
02/30/1990	09:37:59	1.6262	33
02/30/1990	09:39:00	1.626	33
02/30/1990	09:39:00	1.6262	33
02/30/1990	09:39:00	1.6266	33
02/30/1990	09:39:00	1.6264	33
02/30/1990	09:39:00	1.627	33
02/30/1990	09:39:00	1.6268	33
02/30/1990	09:40:00	1.6276	33
02/30/1990	09:40:00	1.6278	33
02/30/1990	09:40:00	1.6274	33
02/30/1990	09:40:00	1.6268	33
02/30/1990	09:40:00	1.627	33
02/30/1990	09:40:59	1.6266	33
02/30/1990	09:40:59	1.6264	33
02/30/1990	09:40:59	1.6262	33
02/30/1990	09:40:59	1.6266	33
02/30/1990	09:42:00	1.626	33
02/30/1990	09:42:00	1.6256	33
02/30/1990	09:42:00	1.625	33
02/30/1990	09:42:00	1.6262	33
02/30/1990	09:43:00	1.624	33
02/30/1990	09:43:00	1.6242	33
02/30/1990	09:43:00	1.6246	33
02/30/1990	09:43:00	1.6244	33
02/30/1990	09:43:00	1.6248	33
02/30/1990	09:43:00	1.6254	33
02/30/1990	09:43:00	1.625	33
02/30/1990	09:43:59	1.625	33
02/30/1990	09:43:59	1.6244	33
02/30/1990	09:43:59	1.6246	33
02/30/1990	09:43:59	1.6256	33
02/30/1990	09:43:59	1.6254	33
02/30/1990	09:45:00	1.6244	33
02/30/1990	09:45:00	1.6246	33
02/30/1990	09:46:00	1.6248	33
02/30/1990	09:46:00	1.6246	33
02/30/1990	09:46:00	1.6244	33
02/30/1990	09:46:00	1.6246	33
02/30/1990	09:46:00	1.6244	33
02/30/1990	09:46:00	1.6248	33
02/30/1990	09:46:00	1.6246	33
02/30/1990	09:46:59	1.6244	33
02/30/1990	09:46:59	1.6242	33
02/30/1990	09:48:00	1.6244	33
02/30/1990	09:48:00	1.6242	33
02/30/1990	09:48:00	1.624	33
02/30/1990	09:49:00	1.6244	33
02/30/1990	09:49:00	1.6248	33
02/30/1990	09:49:00	1.6252	33
02/30/1990	09:49:00	1.6254	33
02/30/1990	09:49:59	1.625	33
02/30/1990	09:49:59	1.6252	33
02/30/1990	09:49:59	1.625	33
02/30/1990	09:49:59	1.6254	33
02/30/1990	09:50:59	1.6248	33
02/30/1990	09:50:59	1.6244	33
02/30/1990	09:50:59	1.624	33
02/30/1990	09:50:59	1.6242	33
02/30/1990	09:52:00	1.6244	33
02/30/1990	09:52:00	1.624	33
02/30/1990	09:52:00	1.6242	33
02/30/1990	09:53:00	1.624	33
02/30/1990	09:53:59	1.625	33
02/30/1990	09:53:59	1.6252	33
02/30/1990	09:53:59	1.6248	33
02/30/1990	09:55:00	1.6246	33
02/30/1990	09:56:00	1.624	33
02/30/1990	09:56:59	1.6244	33
02/30/1990	09:56:59	1.6246	33
02/30/1990	09:56:59	1.6248	33
02/30/1990	09:58:00	1.6244	33
02/30/1990	09:58:00	1.6254	33
02/30/1990	09:58:00	1.6248	33
02/30/1990	09:58:00	1.6258	33
02/30/1990	09:59:59	1.6254	33
02/30/1990	09:59:59	1.6252	33
02/30/1990	10:01:00	1.625	33
02/30/1990	10:04:00	1.6244	33
02/30/1990	10:05:00	1.6246	33
02/30/1990	10:05:59	1.6244	33
02/30/1990	10:05:59	1.6246	33
02/30/1990	10:05:59	1.6244	33
02/30/1990	10:05:59	1.624	33
02/30/1990	10:06:59	1.6238	33
02/30/1990	10:06:59	1.6236	33
02/30/1990	10:08:00	1.6232	33
02/30/1990	10:08:00	1.6236	33
02/30/1990	10:09:00	1.6234	33
02/30/1990	10:09:00	1.6238	33
02/30/1990	10:09:00	1.6236	33
02/30/1990	10:09:59	1.6234	33
02/30/1990	10:11:00	1.6236	33
02/30/1990	10:11:00	1.6242	33
02/30/1990	10:12:00	1.6238	33
02/30/1990	10:12:59	1.624	33
02/30/1990	10:12:59	1.6244	33
02/30/1990	10:12:59	1.624	33
02/30/1990	10:14:00	1.6238	33
02/30/1990	10:14:00	1.6244	33
02/30/1990	10:15:00	1.625	33
02/30/1990	10:15:00	1.6252	33
02/30/1990	10:15:00	1.6254	33
02/30/1990	10:15:59	1.6258	33
02/30/1990	10:15:59	1.626	33
02/30/1990	10:17:00	1.6258	33
02/30/1990	10:17:00	1.626	33
02/30/1990	10:17:00	1.6264	33
02/30/1990	10:17:00	1.6266	33
02/30/1990	10:17:00	1.626	33
02/30/1990	10:18:00	1.6258	33
02/30/1990	10:18:00	1.6256	33
02/30/1990	10:18:59	1.6258	33
02/30/1990	10:18:59	1.626	33
02/30/1990	10:19:59	1.6252	33
02/30/1990	10:21:00	1.6256	33
02/30/1990	10:22:59	1.626	33
02/30/1990	10:22:59	1.6258	33
02/30/1990	10:24:00	1.6264	33
02/30/1990	10:24:00	1.6266	33
02/30/1990	10:25:00	1.6264	33
02/30/1990	10:27:00	1.626	33
02/30/1990	10:27:00	1.6258	33
02/30/1990	10:28:59	1.6264	33
02/30/1990	10:28:59	1.6268	33
02/30/1990	10:28:59	1.6266	33
02/30/1990	10:28:59	1.626	33
02/30/1990	10:28:59	1.6268	33
02/30/1990	10:28:59	1.627	33
02/30/1990	10:28:59	1.6266	33
02/30/1990	10:30:00	1.6268	33
02/30/1990	10:34:00	1.6258	33
02/30/1990	10:34:59	1.6256	33
02/30/1990	10:35:59	1.626	33
02/30/1990	10:38:00	1.6252	33
02/30/1990	10:38:00	1.6256	33
02/30/1990	10:38:00	1.625	33
02/30/1990	10:40:00	1.626	33
02/30/1990	10:41:00	1.6264	33
02/30/1990	10:41:00	1.6268	33
02/30/1990	10:41:00	1.627	33
02/30/1990	10:41:00	1.6268	33
02/30/1990	10:41:59	1.6266	33
02/30/1990	10:41:59	1.6264	33
02/30/1990	10:44:00	1.626	33
02/30/1990	10:44:00	1.6258	33
02/30/1990	10:44:00	1.626	33
02/30/1990	10:46:00	1.6262	33
02/30/1990	10:47:59	1.6264	33
02/30/1990	10:49:00	1.626	33
02/30/1990	10:50:00	1.6262	33
02/30/1990	10:50:59	1.6258	33
02/30/1990	10:54:00	1.6254	33
02/30/1990	10:54:00	1.6256	33
02/30/1990	10:54:00	1.6254	33
02/30/1990	10:56:00	1.6256	33
02/30/1990	10:57:00	1.6262	33
02/30/1990	10:57:59	1.6264	33
02/30/1990	10:59:00	1.6266	33
02/30/1990	11:00:00	1.6268	33
02/30/1990	11:00:59	1.6264	33
02/30/1990	11:00:59	1.627	33
02/30/1990	11:00:59	1.6268	33
02/30/1990	11:02:00	1.627	33
02/30/1990	11:02:00	1.6268	33
02/30/1990	11:02:00	1.627	33
02/30/1990	11:02:00	1.6264	33
02/30/1990	11:02:00	1.626	33
02/30/1990	11:02:00	1.6262	33
02/30/1990	11:03:59	1.6258	33
02/30/1990	11:03:59	1.6254	33
02/30/1990	11:03:59	1.625	33
02/30/1990	11:03:59	1.6256	33
02/30/1990	11:04:59	1.6254	33
02/30/1990	11:04:59	1.6254	33
02/30/1990	11:06:00	1.6256	33
02/30/1990	11:06:59	1.6258	33
02/30/1990	11:06:59	1.626	33
02/30/1990	11:07:59	1.6264	33
02/30/1990	11:07:59	1.626	33
02/30/1990	11:07:59	1.6258	33
02/30/1990	11:09:00	1.626	33
02/30/1990	11:15:00	1.6264	33
02/30/1990	11:19:00	1.6268	33
02/30/1990	11:19:00	1.6264	33
02/30/1990	11:25:00	1.6268	33
02/30/1990	11:26:00	1.627	33
02/30/1990	11:26:00	1.6268	33
02/30/1990	11:26:00	1.6264	33
02/30/1990	11:26:59	1.6268	33
02/30/1990	11:28:00	1.627	33
02/30/1990	11:29:00	1.6272	33
02/30/1990	11:29:00	1.6274	33
02/30/1990	11:29:59	1.6278	33
02/30/1990	11:29:59	1.628	33
02/30/1990	11:29:59	1.6276	33
02/30/1990	11:29:59	1.628	33
02/30/1990	11:29:59	1.6274	33
02/30/1990	11:29:59	1.6278	33
02/30/1990	11:29:59	1.6276	33
02/30/1990	11:29:59	1.6274	33
02/30/1990	11:32:59	1.6272	33
02/30/1990	11:32:59	1.6274	33
02/30/1990	11:32:59	1.6272	33
02/30/1990	11:32:59	1.627	33
02/30/1990	11:34:00	1.6272	33
02/30/1990	11:36:59	1.627	33
02/30/1990	11:38:00	1.6274	33
02/30/1990	11:38:00	1.6272	33
02/30/1990	11:38:00	1.627	33
02/30/1990	11:38:00	1.6272	33
02/30/1990	11:39:00	1.6268	33
02/30/1990	11:39:59	1.6266	33
02/30/1990	11:42:00	1.6264	33
02/30/1990	11:42:00	1.6266	33
02/30/1990	11:42:00	1.6268	33
02/30/1990	11:44:00	1.627	33
02/30/1990	11:48:00	1.628	33
02/30/1990	11:48:00	1.6278	33
02/30/1990	11:48:00	1.6278	33
02/30/1990	11:48:00	1.6276	33
02/30/1990	11:48:59	1.6276	33
02/30/1990	11:49:59	1.6274	33
02/30/1990	11:49:59	1.627	33
02/30/1990	11:51:00	1.6274	33
02/30/1990	11:51:00	1.627	33
02/30/1990	11:51:00	1.6268	33
02/30/1990	11:54:00	1.6266	33
02/30/1990	11:55:00	1.6264	33
02/30/1990	11:55:59	1.6262	33
02/30/1990	11:58:59	1.626	33
02/30/1990	12:00:00	1.6258	33
02/30/1990	12:01:59	1.6256	33
02/30/1990	12:01:59	1.6254	33
02/30/1990	12:03:00	1.6256	33
02/30/1990	12:04:00	1.6258	33
02/30/1990	12:04:00	1.626	33
02/30/1990	12:04:59	1.6258	33
02/30/1990	12:05:59	1.6252	33
02/30/1990	12:05:59	1.625	33
02/30/1990	12:05:59	1.6248	33
02/30/1990	12:05:59	1.6246	33
02/30/1990	12:05:59	1.6252	33
02/30/1990	12:05:59	1.6246	33
02/30/1990	12:05:59	1.6244	33
02/30/1990	12:07:00	1.6254	33
02/30/1990	12:07:00	1.625	33
02/30/1990	12:07:00	1.6248	33
02/30/1990	12:08:59	1.6256	33
02/30/1990	12:11:59	1.6246	33
02/30/1990	12:11:59	1.6248	33
02/30/1990	12:14:00	1.6252	33
02/30/1990	12:14:00	1.625	33
02/30/1990	12:17:59	1.6248	33
02/30/1990	12:17:59	1.6246	33
02/30/1990	12:17:59	1.625	33
02/30/1990	12:19:00	1.6244	33
02/30/1990	12:20:00	1.6242	33
02/30/1990	12:20:00	1.6244	33
02/30/1990	12:20:59	1.6246	33
02/30/1990	12:20:59	1.6244	33
02/30/1990	12:20:59	1.624	33
02/30/1990	12:20:59	1.6238	33
02/30/1990	12:21:59	1.6246	33
02/30/1990	12:21:59	1.6244	33
02/30/1990	12:21:59	1.6242	33
02/30/1990	12:21:59	1.624	33
02/30/1990	12:21:59	1.6242	33
02/30/1990	12:23:00	1.6238	33
02/30/1990	12:23:00	1.6244	33
02/30/1990	12:24:00	1.6242	33
02/30/1990	12:24:00	1.6244	33
02/30/1990	12:24:59	1.6242	33
02/30/1990	12:26:00	1.624	33
02/30/1990	12:26:00	1.6242	33
02/30/1990	12:26:00	1.6244	33
02/30/1990	12:27:00	1.624	33
02/30/1990	12:27:00	1.6244	33
02/30/1990	12:27:59	1.6246	33
02/30/1990	12:29:00	1.6248	33
02/30/1990	12:30:59	1.6244	33
02/30/1990	12:30:59	1.6246	33
02/30/1990	12:32:00	1.6248	33
02/30/1990	12:36:00	1.6248	33
02/30/1990	12:39:00	1.6242	33
02/30/1990	12:42:00	1.6244	33
02/30/1990	12:42:00	1.6242	33
02/30/1990	12:43:00	1.6244	33
02/30/1990	12:48:00	1.6246	33
02/30/1990	12:50:59	1.6242	33
02/30/1990	12:53:00	1.6238	33
02/30/1990	12:53:00	1.6234	33
02/30/1990	12:53:00	1.6232	33
02/30/1990	12:53:59	1.6238	33
02/30/1990	12:53:59	1.6236	33
02/30/1990	12:56:00	1.624	33
02/30/1990	12:59:00	1.6238	33
02/30/1990	13:01:00	1.624	33
02/30/1990	13:02:59	1.6242	33
02/30/1990	13:02:59	1.624	33
02/30/1990	13:04:00	1.6242	33
02/30/1990	13:04:00	1.624	33
02/30/1990	13:05:00	1.6242	33
02/30/1990	13:05:00	1.624	33
02/30/1990	13:05:00	1.6238	33
02/30/1990	13:05:59	1.6236	33
02/30/1990	13:05:59	1.6238	33
02/30/1990	13:05:59	1.624	33
02/30/1990	13:09:59	1.6238	33
02/30/1990	13:09:59	1.624	33
02/30/1990	13:12:00	1.6232	33
02/30/1990	13:12:00	1.623	33
02/30/1990	13:12:59	1.6232	33
02/30/1990	13:12:59	1.6234	33
02/30/1990	13:12:59	1.6232	33
02/30/1990	13:12:59	1.623	33
02/30/1990	13:12:59	1.6232	33
02/30/1990	13:12:59	1.623	33
02/30/1990	13:15:00	1.6234	33
02/30/1990	13:15:00	1.6234	33
02/30/1990	13:17:00	1.6236	33
02/30/1990	13:18:00	1.6234	33
02/30/1990	13:19:59	1.6236	33
02/30/1990	13:21:00	1.6238	33
02/30/1990	13:22:59	1.624	33
02/30/1990	13:22:59	1.6238	33
02/30/1990	13:24:00	1.624	33
02/30/1990	13:24:00	1.6238	33
02/30/1990	13:24:00	1.6242	33
02/30/1990	13:25:59	1.6244	33
02/30/1990	13:27:00	1.6246	33
02/30/1990	13:27:00	1.6246	33
02/30/1990	13:28:00	1.6242	33
02/30/1990	13:28:00	1.624	33
02/30/1990	13:28:00	1.6242	33
02/30/1990	13:30:00	1.6244	33
02/30/1990	13:33:00	1.6238	33
02/30/1990	13:33:00	1.624	33
02/30/1990	13:33:00	1.6238	33
02/30/1990	13:41:00	1.6236	33
02/30/1990	13:41:00	1.6234	33
02/30/1990	13:41:59	1.6236	33
02/30/1990	13:41:59	1.6234	33
02/30/1990	13:43:00	1.6232	33
02/30/1990	13:43:00	1.6234	33
02/30/1990	13:43:00	1.6232	33
02/30/1990	13:43:00	1.623	33
02/30/1990	13:44:59	1.6236	33
02/30/1990	13:44:59	1.6234	33
02/30/1990	13:44:59	1.6236	33
02/30/1990	13:44:59	1.6232	33
02/30/1990	13:47:00	1.6238	33
02/30/1990	13:47:00	1.624	33
02/30/1990	13:47:59	1.6236	33
02/30/1990	13:47:59	1.6242	33
02/30/1990	13:47:59	1.6244	33
02/30/1990	13:47:59	1.624	33
02/30/1990	13:50:00	1.6238	33
02/30/1990	13:50:59	1.624	33
02/30/1990	13:51:59	1.6244	33
02/30/1990	13:51:59	1.6242	33
02/30/1990	13:53:00	1.6248	33
02/30/1990	13:53:00	1.6246	33
02/30/1990	13:53:00	1.6248	33
02/30/1990	13:54:00	1.6246	33
02/30/1990	13:54:00	1.6244	33
02/30/1990	13:54:00	1.6246	33
02/30/1990	13:54:00	1.6248	33
02/30/1990	13:54:59	1.625	33
02/30/1990	13:54:59	1.6248	33
02/30/1990	13:54:59	1.625	33
02/30/1990	13:54:59	1.6248	33
02/30/1990	13:54:59	1.625	33
02/30/1990	13:56:00	1.6246	33
02/30/1990	13:56:00	1.6248	33
02/30/1990	13:57:00	1.625	33
02/30/1990	13:57:00	1.6248	33
02/30/1990	13:57:00	1.6246	33
02/30/1990	13:57:00	1.625	33
02/30/1990	13:57:59	1.6248	33
02/30/1990	13:57:59	1.625	33
02/30/1990	13:59:00	1.6254	33
02/30/1990	13:59:00	1.6252	33
02/30/1990	13:59:00	1.6254	33
02/30/1990	13:59:00	1.6256	33
02/30/1990	13:59:00	1.626	33
02/30/1990	13:59:00	1.6264	33
02/30/1990	13:59:00	1.6266	33
02/30/1990	13:59:00	1.627	33
02/30/1990	13:59:00	1.6258	33
02/30/1990	13:59:00	1.6262	33
02/30/1990	14:00:00	1.6268	33
02/30/1990	14:00:00	1.627	33
02/30/1990	14:00:00	1.6266	33
02/30/1990	14:00:00	1.627	33
02/30/1990	14:00:00	1.6272	33
02/30/1990	14:00:00	1.6268	49
03/02/1990	07:19:59	1.602	41
03/02/1990	07:19:59	1.6026	33
03/02/1990	07:19:59	1.603	33
03/02/1990	07:19:59	1.6026	33
03/02/1990	07:19:59	1.6022	33
03/02/1990	07:21:00	1.603	33
03/02/1990	07:21:00	1.6032	33
03/02/1990	07:21:00	1.6034	33
03/02/1990	07:21:00	1.6028	33
03/02/1990	07:21:59	1.6032	33
03/02/1990	07:21:59	1.603	33
03/02/1990	07:21:59	1.6032	33
03/02/1990	07:22:59	1.6034	33
03/02/1990	07:22:59	1.6036	33
03/02/1990	07:22:59	1.6034	33
03/02/1990	07:22:59	1.6032	33
03/02/1990	07:22:59	1.6034	33
03/02/1990	07:22:59	1.6032	33
03/02/1990	07:22:59	1.6036	33
03/02/1990	07:24:00	1.6034	33
03/02/1990	07:24:00	1.6032	33
03/02/1990	07:24:00	1.6034	33
03/02/1990	07:24:00	1.6036	33
03/02/1990	07:24:00	1.6038	33
03/02/1990	07:24:00	1.6036	33
03/02/1990	07:24:00	1.6038	33
03/02/1990	07:25:00	1.604	33
03/02/1990	07:25:00	1.6038	33
03/02/1990	07:25:00	1.6036	33
03/02/1990	07:25:00	1.6034	33
03/02/1990	07:25:00	1.6036	33
03/02/1990	07:25:00	1.6038	33
03/02/1990	07:25:00	1.604	33
03/02/1990	07:25:00	1.6038	33
03/02/1990	07:25:59	1.6036	33
03/02/1990	07:25:59	1.6038	33
03/02/1990	07:25:59	1.604	33
03/02/1990	07:25:59	1.6038	33
03/02/1990	07:25:59	1.604	33
03/02/1990	07:27:00	1.6038	33
03/02/1990	07:27:00	1.604	33
03/02/1990	07:27:00	1.6042	33
03/02/1990	07:27:00	1.604	33
03/02/1990	07:27:00	1.6042	33
03/02/1990	07:28:00	1.6044	33
03/02/1990	07:28:00	1.6042	33
03/02/1990	07:28:59	1.604	33
03/02/1990	07:28:59	1.6042	33
03/02/1990	07:28:59	1.604	33
03/02/1990	07:28:59	1.6038	33
03/02/1990	07:28:59	1.604	33
03/02/1990	07:30:00	1.6038	33
03/02/1990	07:30:00	1.604	33
03/02/1990	07:31:00	1.6042	33
03/02/1990	07:31:00	1.6044	33
03/02/1990	07:31:59	1.6042	33
03/02/1990	07:31:59	1.604	33
03/02/1990	07:31:59	1.6042	33
03/02/1990	07:33:00	1.604	33
03/02/1990	07:34:00	1.6042	33
03/02/1990	07:34:59	1.604	33
03/02/1990	07:34:59	1.6042	33
03/02/1990	07:34:59	1.6038	33
03/02/1990	07:35:59	1.6036	33
03/02/1990	07:37:00	1.6034	33
03/02/1990	07:37:00	1.6038	33
03/02/1990	07:38:00	1.6036	33
03/02/1990	07:38:00	1.6038	33
03/02/1990	07:38:00	1.604	33
03/02/1990	07:38:00	1.6038	33
03/02/1990	07:38:59	1.6036	33
03/02/1990	07:38:59	1.6034	33
03/02/1990	07:38:59	1.6038	33
03/02/1990	07:38:59	1.6036	33
03/02/1990	07:38:59	1.6038	33
03/02/1990	07:38:59	1.6036	33
03/02/1990	07:40:00	1.6038	33
03/02/1990	07:41:00	1.6034	33
03/02/1990	07:41:00	1.6036	33
03/02/1990	07:41:00	1.6034	33
03/02/1990	07:41:00	1.6036	33
03/02/1990	07:41:00	1.6038	33
03/02/1990	07:41:59	1.6036	33
03/02/1990	07:43:00	1.6034	33
03/02/1990	07:43:00	1.6036	33
03/02/1990	07:43:00	1.6034	33
03/02/1990	07:44:00	1.6032	33
03/02/1990	07:44:59	1.6034	33
03/02/1990	07:44:59	1.6032	33
03/02/1990	07:44:59	1.6034	33
03/02/1990	07:44:59	1.6032	33
03/02/1990	07:44:59	1.6034	33
03/02/1990	07:46:00	1.6032	33
03/02/1990	07:46:00	1.6034	33
03/02/1990	07:46:00	1.6032	33
03/02/1990	07:47:00	1.6034	33
03/02/1990	07:47:00	1.6036	33
03/02/1990	07:47:00	1.6034	33
03/02/1990	07:47:59	1.6036	33
03/02/1990	07:47:59	1.6034	33
03/02/1990	07:49:00	1.6032	33
03/02/1990	07:49:00	1.6034	33
03/02/1990	07:49:00	1.6032	33
03/02/1990	07:50:00	1.603	33
03/02/1990	07:50:00	1.6032	33
03/02/1990	07:50:00	1.603	33
03/02/1990	07:50:00	1.6032	33
03/02/1990	07:50:00	1.6034	33
03/02/1990	07:50:59	1.6036	33
03/02/1990	07:51:59	1.6034	33
03/02/1990	07:53:00	1.6036	33
03/02/1990	07:53:00	1.6038	33
03/02/1990	07:53:00	1.6036	33
03/02/1990	07:54:00	1.6034	33
03/02/1990	07:54:00	1.6036	33
03/02/1990	07:56:00	1.6038	33
03/02/1990	07:57:00	1.604	33
03/02/1990	07:57:59	1.6038	33
03/02/1990	07:57:59	1.6036	33
03/02/1990	07:57:59	1.6038	33
03/02/1990	08:00:00	1.604	33
03/02/1990	08:00:59	1.6042	33
03/02/1990	08:02:00	1.6044	33
03/02/1990	08:03:00	1.6046	33
03/02/1990	08:03:00	1.6044	33
03/02/1990	08:03:00	1.6048	33
03/02/1990	08:03:59	1.6046	33
03/02/1990	08:03:59	1.6044	33
03/02/1990	08:03:59	1.6042	33
03/02/1990	08:04:59	1.604	33
03/02/1990	08:04:59	1.6042	33
03/02/1990	08:04:59	1.604	33
03/02/1990	08:06:00	1.6042	33
03/02/1990	08:06:59	1.6044	33
03/02/1990	08:06:59	1.6042	33
03/02/1990	08:06:59	1.6046	33
03/02/1990	08:06:59	1.6044	33
03/02/1990	08:07:59	1.6044	33
03/02/1990	08:09:00	1.6042	33
03/02/1990	08:10:59	1.6044	33
03/02/1990	08:10:59	1.6042	33
03/02/1990	08:12:00	1.604	33
03/02/1990	08:13:00	1.6042	33
03/02/1990	08:13:00	1.6044	33
03/02/1990	08:13:59	1.6042	33
03/02/1990	08:13:59	1.6044	33
03/02/1990	08:15:00	1.6042	33
03/02/1990	08:16:00	1.6044	33
03/02/1990	08:16:59	1.6042	33
03/02/1990	08:16:59	1.6044	33
03/02/1990	08:18:00	1.6046	33
03/02/1990	08:19:00	1.6044	33
03/02/1990	08:19:00	1.6042	33
03/02/1990	08:22:00	1.6044	33
03/02/1990	08:23:59	1.6046	33
03/02/1990	08:23:59	1.6044	33
03/02/1990	08:23:59	1.6046	33
03/02/1990	08:23:59	1.6044	33
03/02/1990	08:23:59	1.6046	33
03/02/1990	08:25:00	1.6044	33
03/02/1990	08:26:00	1.6042	33
03/02/1990	08:26:00	1.604	33
03/02/1990	08:26:00	1.6038	33
03/02/1990	08:26:00	1.6036	33
03/02/1990	08:26:00	1.6034	33
03/02/1990	08:26:59	1.6038	33
03/02/1990	08:28:00	1.6036	33
03/02/1990	08:29:00	1.6038	33
03/02/1990	08:29:00	1.604	33
03/02/1990	08:29:00	1.6036	33
03/02/1990	08:29:00	1.6034	33
03/02/1990	08:29:00	1.6032	33
03/02/1990	08:29:00	1.603	33
03/02/1990	08:29:59	1.6028	33
03/02/1990	08:29:59	1.6026	33
03/02/1990	08:29:59	1.6024	33
03/02/1990	08:29:59	1.602	33
03/02/1990	08:29:59	1.6018	33
03/02/1990	08:29:59	1.6022	33
03/02/1990	08:29:59	1.602	33
03/02/1990	08:29:59	1.6018	33
03/02/1990	08:29:59	1.6016	33
03/02/1990	08:29:59	1.6022	33
03/02/1990	08:31:00	1.602	33
03/02/1990	08:31:00	1.6022	33
03/02/1990	08:31:00	1.6024	33
03/02/1990	08:31:00	1.6026	33
03/02/1990	08:31:00	1.6022	33
03/02/1990	08:31:00	1.6024	33
03/02/1990	08:31:00	1.6026	33
03/02/1990	08:32:00	1.6028	33
03/02/1990	08:32:00	1.603	33
03/02/1990	08:32:00	1.6028	33
03/02/1990	08:32:00	1.6026	33
03/02/1990	08:32:59	1.6028	33
03/02/1990	08:32:59	1.603	33
03/02/1990	08:32:59	1.6028	33
03/02/1990	08:35:00	1.6026	33
03/02/1990	08:35:00	1.6024	33
03/02/1990	08:35:59	1.6026	33
03/02/1990	08:35:59	1.6028	33
03/02/1990	08:36:59	1.603	33
03/02/1990	08:38:00	1.6028	33
03/02/1990	08:38:00	1.603	33
03/02/1990	08:38:00	1.6032	33
03/02/1990	08:39:00	1.6034	33
03/02/1990	08:39:00	1.6036	33
03/02/1990	08:39:59	1.6034	33
03/02/1990	08:41:00	1.6032	33
03/02/1990	08:41:00	1.603	33
03/02/1990	08:41:00	1.6028	33
03/02/1990	08:41:00	1.603	33
03/02/1990	08:42:00	1.6026	33
03/02/1990	08:42:00	1.6028	33
03/02/1990	08:42:00	1.603	33
03/02/1990	08:42:00	1.6028	33
03/02/1990	08:42:59	1.6026	33
03/02/1990	08:42:59	1.6028	33
03/02/1990	08:42:59	1.603	33
03/02/1990	08:44:00	1.6028	33
03/02/1990	08:44:00	1.6026	33
03/02/1990	08:44:00	1.6028	33
03/02/1990	08:45:59	1.6026	33
03/02/1990	08:47:00	1.6028	33
03/02/1990	08:47:00	1.603	33
03/02/1990	08:47:00	1.6032	33
03/02/1990	08:47:00	1.6028	33
03/02/1990	08:48:00	1.603	33
03/02/1990	08:48:00	1.6028	33
03/02/1990	08:48:00	1.6032	33
03/02/1990	08:48:59	1.603	33
03/02/1990	08:48:59	1.6032	33
03/02/1990	08:48:59	1.6034	33
03/02/1990	08:49:59	1.603	33
03/02/1990	08:49:59	1.6026	33
03/02/1990	08:49:59	1.6028	33
03/02/1990	08:49:59	1.6032	33
03/02/1990	08:51:59	1.6028	33
03/02/1990	08:51:59	1.603	33
03/02/1990	08:51:59	1.6032	33
03/02/1990	08:51:59	1.603	33
03/02/1990	08:52:59	1.6036	33
03/02/1990	08:52:59	1.6038	33
03/02/1990	08:52:59	1.6042	33
03/02/1990	08:52:59	1.6044	33
03/02/1990	08:52:59	1.604	33
03/02/1990	08:54:00	1.605	33
03/02/1990	08:54:00	1.6052	33
03/02/1990	08:54:00	1.605	33
03/02/1990	08:54:00	1.6048	33
03/02/1990	08:54:00	1.6048	33
03/02/1990	08:55:00	1.6046	33
03/02/1990	08:55:59	1.6048	33
03/02/1990	08:55:59	1.6044	33
03/02/1990	08:55:59	1.6042	33
03/02/1990	08:55:59	1.6044	33
03/02/1990	08:57:00	1.6046	33
03/02/1990	08:57:00	1.6048	33
03/02/1990	08:57:00	1.6046	33
03/02/1990	08:58:00	1.6048	33
03/02/1990	08:58:00	1.605	33
03/02/1990	08:58:00	1.6052	33
03/02/1990	08:58:00	1.6054	33
03/02/1990	08:58:59	1.6058	33
03/02/1990	08:58:59	1.606	33
03/02/1990	08:58:59	1.6058	33
03/02/1990	09:00:00	1.6062	33
03/02/1990	09:00:00	1.6064	33
03/02/1990	09:00:00	1.6062	33
03/02/1990	09:00:00	1.606	33
03/02/1990	09:00:00	1.6062	33
03/02/1990	09:00:00	1.6066	33
03/02/1990	09:01:00	1.606	33
03/02/1990	09:01:59	1.6058	33
03/02/1990	09:01:59	1.606	33
03/02/1990	09:01:59	1.6058	33
03/02/1990	09:03:00	1.6056	33
03/02/1990	09:03:00	1.6054	33
03/02/1990	09:03:00	1.6052	33
03/02/1990	09:03:00	1.605	33
03/02/1990	09:04:00	1.6052	33
03/02/1990	09:04:00	1.6054	33
03/02/1990	09:04:59	1.6052	33
03/02/1990	09:04:59	1.6054	33
03/02/1990	09:04:59	1.6056	33
03/02/1990	09:04:59	1.6054	33
03/02/1990	09:05:59	1.6052	33
03/02/1990	09:07:00	1.605	33
03/02/1990	09:07:00	1.6052	33
03/02/1990	09:07:00	1.605	33
03/02/1990	09:10:00	1.6054	33
03/02/1990	09:10:00	1.605	33
03/02/1990	09:10:00	1.6052	33
03/02/1990	09:11:00	1.605	33
03/02/1990	09:13:00	1.6052	33
03/02/1990	09:16:00	1.605	33
03/02/1990	09:17:00	1.6052	33
03/02/1990	09:17:00	1.6054	33
03/02/1990	09:19:00	1.6056	33
03/02/1990	09:19:00	1.6058	33
03/02/1990	09:20:00	1.606	33
03/02/1990	09:20:00	1.6064	33
03/02/1990	09:20:00	1.6066	33
03/02/1990	09:20:00	1.607	33
03/02/1990	09:20:59	1.6068	33
03/02/1990	09:21:59	1.6066	33
03/02/1990	09:21:59	1.607	33
03/02/1990	09:21:59	1.6072	33
03/02/1990	09:23:00	1.607	33
03/02/1990	09:23:00	1.6074	33
03/02/1990	09:23:00	1.6076	33
03/02/1990	09:23:00	1.6078	33
03/02/1990	09:23:00	1.608	33
03/02/1990	09:24:00	1.6076	33
03/02/1990	09:24:00	1.608	33
03/02/1990	09:24:00	1.6078	33
03/02/1990	09:24:00	1.6074	33
03/02/1990	09:24:00	1.6076	33
03/02/1990	09:24:00	1.6074	33
03/02/1990	09:24:00	1.607	33
03/02/1990	09:24:59	1.6072	33
03/02/1990	09:24:59	1.6074	33
03/02/1990	09:24:59	1.6076	33
03/02/1990	09:24:59	1.608	33
03/02/1990	09:26:00	1.6082	33
03/02/1990	09:26:00	1.6084	33
03/02/1990	09:26:00	1.6086	33
03/02/1990	09:26:00	1.6088	33
03/02/1990	09:26:00	1.6082	33
03/02/1990	09:26:00	1.608	33
03/02/1990	09:27:00	1.6078	33
03/02/1990	09:27:00	1.6076	33
03/02/1990	09:27:59	1.6078	33
03/02/1990	09:27:59	1.6076	33
03/02/1990	09:27:59	1.6074	33
03/02/1990	09:29:00	1.6076	33
03/02/1990	09:29:00	1.6078	33
03/02/1990	09:30:00	1.608	33
03/02/1990	09:30:00	1.6084	33
03/02/1990	09:30:00	1.6086	33
03/02/1990	09:30:00	1.609	33
03/02/1990	09:30:59	1.6086	33
03/02/1990	09:30:59	1.6084	33
03/02/1990	09:32:00	1.6082	33
03/02/1990	09:32:00	1.6086	33
03/02/1990	09:32:00	1.6082	33
03/02/1990	09:33:00	1.6084	33
03/02/1990	09:33:00	1.6082	33
03/02/1990	09:33:00	1.6082	33
03/02/1990	09:33:00	1.6084	33
03/02/1990	09:33:59	1.6086	33
03/02/1990	09:33:59	1.6084	33
03/02/1990	09:34:59	1.608	33
03/02/1990	09:36:00	1.6082	33
03/02/1990	09:36:00	1.608	33
03/02/1990	09:36:59	1.6078	33
03/02/1990	09:36:59	1.608	33
03/02/1990	09:37:59	1.6078	33
03/02/1990	09:37:59	1.608	33
03/02/1990	09:40:00	1.6078	33
03/02/1990	09:40:59	1.6082	33
03/02/1990	09:42:00	1.608	33
03/02/1990	09:43:00	1.6084	33
03/02/1990	09:43:59	1.6082	33
03/02/1990	09:43:59	1.6084	33
03/02/1990	09:43:59	1.6086	33
03/02/1990	09:45:00	1.6088	33
03/02/1990	09:45:00	1.609	33
03/02/1990	09:45:00	1.6092	33
03/02/1990	09:45:00	1.6094	33
03/02/1990	09:45:00	1.6098	33
03/02/1990	09:46:00	1.61	33
03/02/1990	09:46:00	1.6098	33
03/02/1990	09:46:00	1.61	33
03/02/1990	09:46:00	1.6094	33
03/02/1990	09:46:00	1.609	33
03/02/1990	09:46:00	1.6098	33
03/02/1990	09:46:59	1.6092	33
03/02/1990	09:48:00	1.6086	33
03/02/1990	09:48:00	1.6082	33
03/02/1990	09:48:00	1.6086	33
03/02/1990	09:49:00	1.6082	33
03/02/1990	09:49:00	1.608	33
03/02/1990	09:50:59	1.6082	33
03/02/1990	09:53:00	1.608	33
03/02/1990	09:53:00	1.6084	33
03/02/1990	09:55:00	1.6086	33
03/02/1990	09:55:00	1.6082	33
03/02/1990	09:55:00	1.6086	33
03/02/1990	09:55:00	1.6088	33
03/02/1990	09:58:00	1.608	33
03/02/1990	09:58:00	1.6078	33
03/02/1990	09:58:00	1.608	33
03/02/1990	09:59:00	1.6076	33
03/02/1990	09:59:00	1.6072	33
03/02/1990	09:59:00	1.6076	33
03/02/1990	09:59:00	1.6072	33
03/02/1990	09:59:59	1.6074	33
03/02/1990	10:01:00	1.6076	33
03/02/1990	10:02:00	1.6078	33
03/02/1990	10:02:59	1.6082	33
03/02/1990	10:02:59	1.6086	33
03/02/1990	10:02:59	1.6088	33
03/02/1990	10:04:00	1.6086	33
03/02/1990	10:04:00	1.6084	33
03/02/1990	10:05:00	1.6086	33
03/02/1990	10:05:59	1.609	33
03/02/1990	10:06:59	1.6086	33
03/02/1990	10:09:00	1.6084	33
03/02/1990	10:09:59	1.6082	33
03/02/1990	10:09:59	1.609	33
03/02/1990	10:11:00	1.6088	33
03/02/1990	10:12:00	1.609	33
03/02/1990	10:12:00	1.609	33
03/02/1990	10:12:00	1.6092	33
03/02/1990	10:12:00	1.609	33
03/02/1990	10:12:59	1.6088	33
03/02/1990	10:12:59	1.609	33
03/02/1990	10:12:59	1.6092	33
03/02/1990	10:12:59	1.609	33
03/02/1990	10:14:00	1.6092	33
03/02/1990	10:14:00	1.6094	33
03/02/1990	10:15:00	1.6096	33
03/02/1990	10:15:00	1.6098	33
03/02/1990	10:15:00	1.61	33
03/02/1990	10:15:00	1.6102	33
03/02/1990	10:15:59	1.61	33
03/02/1990	10:15:59	1.6104	33
03/02/1990	10:15:59	1.6102	33
03/02/1990	10:15:59	1.6104	33
03/02/1990	10:17:00	1.6106	33
03/02/1990	10:17:00	1.6108	33
03/02/1990	10:17:00	1.6106	33
03/02/1990	10:17:00	1.6108	33
03/02/1990	10:18:00	1.611	33
03/02/1990	10:18:00	1.6106	33
03/02/1990	10:18:00	1.6106	33
03/02/1990	10:18:59	1.6108	33
03/02/1990	10:18:59	1.6106	33
03/02/1990	10:18:59	1.6108	33
03/02/1990	10:18:59	1.611	33
03/02/1990	10:18:59	1.6106	33
03/02/1990	10:18:59	1.611	33
03/02/1990	10:18:59	1.6112	33
03/02/1990	10:19:59	1.6114	33
03/02/1990	10:19:59	1.6116	33
03/02/1990	10:19:59	1.6118	33
03/02/1990	10:19:59	1.612	33
03/02/1990	10:21:00	1.612	33
03/02/1990	10:21:59	1.6118	33
03/02/1990	10:21:59	1.6116	33
03/02/1990	10:21:59	1.6116	33
03/02/1990	10:21:59	1.612	33
03/02/1990	10:22:59	1.6122	33
03/02/1990	10:22:59	1.612	33
03/02/1990	10:22:59	1.6118	33
03/02/1990	10:24:00	1.6122	33
03/02/1990	10:24:00	1.6116	33
03/02/1990	10:24:00	1.612	33
03/02/1990	10:24:00	1.6118	33
03/02/1990	10:24:00	1.6116	33
03/02/1990	10:25:00	1.6114	33
03/02/1990	10:25:00	1.6116	33
03/02/1990	10:25:59	1.6114	33
03/02/1990	10:25:59	1.6116	33
03/02/1990	10:25:59	1.6118	33
03/02/1990	10:25:59	1.6116	33
03/02/1990	10:25:59	1.6114	33
03/02/1990	10:25:59	1.6116	33
03/02/1990	10:25:59	1.6114	33
03/02/1990	10:25:59	1.6112	33
03/02/1990	10:27:00	1.611	33
03/02/1990	10:27:00	1.6108	33
03/02/1990	10:27:00	1.6106	33
03/02/1990	10:27:00	1.6108	33
03/02/1990	10:28:00	1.6106	33
03/02/1990	10:28:00	1.6108	33
03/02/1990	10:28:00	1.6106	33
03/02/1990	10:28:59	1.6104	33
03/02/1990	10:30:00	1.6102	33
03/02/1990	10:30:00	1.6106	33
03/02/1990	10:31:00	1.6108	33
03/02/1990	10:31:00	1.611	33
03/02/1990	10:31:00	1.6112	33
03/02/1990	10:31:59	1.6114	33
03/02/1990	10:31:59	1.6116	33
03/02/1990	10:33:00	1.6108	33
03/02/1990	10:33:00	1.6106	33
03/02/1990	10:33:00	1.6108	33
03/02/1990	10:34:00	1.611	33
03/02/1990	10:34:00	1.6108	33
03/02/1990	10:34:59	1.6106	33
03/02/1990	10:37:00	1.6108	33
03/02/1990	10:38:00	1.6106	33
03/02/1990	10:38:59	1.6108	33
03/02/1990	10:38:59	1.6106	33
03/02/1990	10:41:00	1.6108	33
03/02/1990	10:41:59	1.6106	33
03/02/1990	10:43:00	1.6108	33
03/02/1990	10:44:00	1.6106	33
03/02/1990	10:44:00	1.6104	33
03/02/1990	10:44:00	1.6102	33
03/02/1990	10:44:00	1.61	33
03/02/1990	10:44:59	1.6098	33
03/02/1990	10:44:59	1.6092	33
03/02/1990	10:44:59	1.609	33
03/02/1990	10:46:00	1.6088	33
03/02/1990	10:46:00	1.609	33
03/02/1990	10:46:00	1.6088	33
03/02/1990	10:46:00	1.6086	33
03/02/1990	10:46:00	1.6092	33
03/02/1990	10:47:00	1.6096	33
03/02/1990	10:47:00	1.6092	33
03/02/1990	10:47:00	1.6094	33
03/02/1990	10:47:59	1.609	33
03/02/1990	10:47:59	1.6092	33
03/02/1990	10:47:59	1.6086	33
03/02/1990	10:49:00	1.6084	33
03/02/1990	10:49:00	1.6082	33
03/02/1990	10:50:00	1.6084	33
03/02/1990	10:50:00	1.6082	33
03/02/1990	10:50:00	1.6082	33
03/02/1990	10:50:00	1.608	33
03/02/1990	10:50:59	1.608	33
03/02/1990	10:51:59	1.6086	33
03/02/1990	10:51:59	1.6082	33
03/02/1990	10:51:59	1.6086	33
03/02/1990	10:53:00	1.6082	33
03/02/1990	10:54:00	1.608	33
03/02/1990	10:54:00	1.6076	33
03/02/1990	10:54:00	1.608	33
03/02/1990	10:54:59	1.6082	33
03/02/1990	10:54:59	1.608	33
03/02/1990	10:54:59	1.6082	33
03/02/1990	10:54:59	1.608	33
03/02/1990	10:56:00	1.6082	33
03/02/1990	10:57:00	1.6088	33
03/02/1990	10:57:00	1.6086	33
03/02/1990	10:57:00	1.609	33
03/02/1990	10:57:59	1.6088	33
03/02/1990	10:57:59	1.609	33
03/02/1990	10:59:00	1.6092	33
03/02/1990	10:59:00	1.6094	33
03/02/1990	10:59:00	1.6092	33
03/02/1990	10:59:00	1.6094	33
03/02/1990	11:00:00	1.6096	33
03/02/1990	11:00:00	1.6098	33
03/02/1990	11:00:00	1.6094	33
03/02/1990	11:00:59	1.6098	33
03/02/1990	11:00:59	1.6096	33
03/02/1990	11:00:59	1.61	33
03/02/1990	11:02:00	1.6098	33
03/02/1990	11:02:00	1.6096	33
03/02/1990	11:06:00	1.6094	33
03/02/1990	11:06:00	1.6092	33
03/02/1990	11:06:59	1.61	33
03/02/1990	11:06:59	1.6096	33
03/02/1990	11:06:59	1.61	33
03/02/1990	11:07:59	1.6098	33
03/02/1990	11:07:59	1.6096	33
03/02/1990	11:09:00	1.6092	33
03/02/1990	11:10:59	1.609	33
03/02/1990	11:12:00	1.6096	33
03/02/1990	11:13:00	1.6094	33
03/02/1990	11:13:00	1.6096	33
03/02/1990	11:13:59	1.6092	33
03/02/1990	11:15:00	1.6094	33
03/02/1990	11:16:00	1.6096	33
03/02/1990	11:16:59	1.6094	33
03/02/1990	11:16:59	1.6096	33
03/02/1990	11:16:59	1.6098	33
03/02/1990	11:18:00	1.6094	33
03/02/1990	11:19:00	1.6092	33
03/02/1990	11:19:00	1.6094	33
03/02/1990	11:19:59	1.6092	33
03/02/1990	11:22:00	1.6096	33
03/02/1990	11:22:00	1.6092	33
03/02/1990	11:28:00	1.609	33
03/02/1990	11:29:59	1.6096	33
03/02/1990	11:31:00	1.6096	33
03/02/1990	11:32:00	1.6094	33
03/02/1990	11:32:59	1.6092	33
03/02/1990	11:34:00	1.6096	33
03/02/1990	11:34:00	1.6094	33
03/02/1990	11:35:00	1.6096	33
03/02/1990	11:35:00	1.6098	33
03/02/1990	11:35:00	1.61	33
03/02/1990	11:35:00	1.6102	33
03/02/1990	11:42:00	1.609	33
03/02/1990	11:42:00	1.6086	33
03/02/1990	11:42:59	1.609	33
03/02/1990	11:42:59	1.6086	33
03/02/1990	11:44:00	1.609	33
03/02/1990	11:45:59	1.608	33
03/02/1990	11:47:00	1.6084	33
03/02/1990	11:48:00	1.6074	33
03/02/1990	11:48:00	1.6072	33
03/02/1990	11:48:00	1.6084	33
03/02/1990	11:48:59	1.6082	33
03/02/1990	11:48:59	1.6086	33
03/02/1990	11:48:59	1.6084	33
03/02/1990	11:49:59	1.609	33
03/02/1990	11:52:59	1.6088	33
03/02/1990	11:54:00	1.6092	33
03/02/1990	11:55:00	1.609	33
03/02/1990	11:58:59	1.6086	33
03/02/1990	12:00:00	1.6092	33
03/02/1990	12:01:00	1.6094	33
03/02/1990	12:01:00	1.6092	33
03/02/1990	12:01:59	1.6088	33
03/02/1990	12:01:59	1.6094	33
03/02/1990	12:03:00	1.6096	33
03/02/1990	12:04:00	1.6094	33
03/02/1990	12:07:00	1.6096	33
03/02/1990	12:08:00	1.6098	33
03/02/1990	12:10:00	1.6094	33
03/02/1990	12:11:00	1.61	33
03/02/1990	12:11:00	1.6098	33
03/02/1990	12:14:00	1.6102	33
03/02/1990	12:19:00	1.6096	33
03/02/1990	12:20:00	1.61	33
03/02/1990	12:20:00	1.6102	33
03/02/1990	12:21:59	1.6104	33
03/02/1990	12:21:59	1.6106	33
03/02/1990	12:27:00	1.611	33
03/02/1990	12:27:59	1.6108	33
03/02/1990	12:27:59	1.6106	33
03/02/1990	12:30:00	1.61	33
03/02/1990	12:32:00	1.6104	33
03/02/1990	12:36:00	1.61	33
03/02/1990	12:36:59	1.6104	33
03/02/1990	12:36:59	1.6102	33
03/02/1990	12:39:00	1.6104	33
03/02/1990	12:42:00	1.6102	33
03/02/1990	12:43:00	1.6104	33
03/02/1990	12:43:00	1.6106	33
03/02/1990	12:43:59	1.6108	33
03/02/1990	12:46:00	1.6112	33
03/02/1990	12:46:00	1.6114	33
03/02/1990	12:46:00	1.6118	33
03/02/1990	12:46:00	1.6112	33
03/02/1990	12:46:00	1.6114	33
03/02/1990	12:48:00	1.6116	33
03/02/1990	12:48:00	1.6118	33
03/02/1990	12:49:00	1.6116	33
03/02/1990	12:49:59	1.6118	33
03/02/1990	12:49:59	1.612	33
03/02/1990	12:52:00	1.6122	33
03/02/1990	12:52:00	1.6124	33
03/02/1990	12:53:00	1.612	33
03/02/1990	12:53:59	1.6124	33
03/02/1990	12:53:59	1.6126	33
03/02/1990	12:53:59	1.6124	33
03/02/1990	12:55:00	1.612	33
03/02/1990	12:55:00	1.6118	33
03/02/1990	12:58:00	1.6122	33
03/02/1990	12:59:00	1.612	33
03/02/1990	12:59:00	1.6122	33
03/02/1990	12:59:59	1.612	33
03/02/1990	13:02:00	1.612	33
03/02/1990	13:02:00	1.6124	33
03/02/1990	13:02:00	1.6126	33
03/02/1990	13:02:00	1.6122	33
03/02/1990	13:02:59	1.6122	33
03/02/1990	13:05:00	1.6124	33
03/02/1990	13:05:00	1.6126	33
03/02/1990	13:05:00	1.6128	33
03/02/1990	13:05:00	1.6124	33
03/02/1990	13:05:59	1.6128	33
03/02/1990	13:05:59	1.6126	33
03/02/1990	13:05:59	1.6128	33
03/02/1990	13:05:59	1.6124	33
03/02/1990	13:05:59	1.6128	33
03/02/1990	13:05:59	1.613	33
03/02/1990	13:05:59	1.6128	33
03/02/1990	13:06:59	1.613	33
03/02/1990	13:06:59	1.6128	33
03/02/1990	13:06:59	1.613	33
03/02/1990	13:06:59	1.6132	33
03/02/1990	13:06:59	1.6136	33
03/02/1990	13:08:00	1.6134	33
03/02/1990	13:08:00	1.6136	33
03/02/1990	13:08:00	1.6138	33
03/02/1990	13:08:00	1.614	33
03/02/1990	13:09:00	1.6138	33
03/02/1990	13:09:00	1.6136	33
03/02/1990	13:09:00	1.6134	33
03/02/1990	13:09:59	1.6132	33
03/02/1990	13:09:59	1.6134	33
03/02/1990	13:09:59	1.6132	33
03/02/1990	13:11:00	1.6136	33
03/02/1990	13:11:00	1.613	33
03/02/1990	13:12:00	1.6132	33
03/02/1990	13:12:59	1.6134	33
03/02/1990	13:14:00	1.614	33
03/02/1990	13:14:00	1.6138	33
03/02/1990	13:14:00	1.6142	33
03/02/1990	13:14:00	1.614	33
03/02/1990	13:15:00	1.6132	33
03/02/1990	13:15:00	1.6136	33
03/02/1990	13:15:59	1.6132	33
03/02/1990	13:15:59	1.613	33
03/02/1990	13:17:00	1.6132	33
03/02/1990	13:18:00	1.6134	33
03/02/1990	13:18:59	1.6132	33
03/02/1990	13:19:59	1.6134	33
03/02/1990	13:19:59	1.613	33
03/02/1990	13:19:59	1.6128	33
03/02/1990	13:22:59	1.6132	33
03/02/1990	13:22:59	1.6134	33
03/02/1990	13:22:59	1.613	33
03/02/1990	13:25:00	1.6126	33
03/02/1990	13:25:59	1.6124	33
03/02/1990	13:25:59	1.6126	33
03/02/1990	13:25:59	1.6128	33
03/02/1990	13:27:00	1.6124	33
03/02/1990	13:30:00	1.6126	33
03/02/1990	13:31:59	1.6124	33
03/02/1990	13:33:00	1.6124	33
03/02/1990	13:33:00	1.6122	33
03/02/1990	13:33:00	1.6126	33
03/02/1990	13:40:00	1.6124	33
03/02/1990	13:40:00	1.6122	33
03/02/1990	13:41:59	1.6124	33
03/02/1990	13:41:59	1.6126	33
03/02/1990	13:43:00	1.6128	33
03/02/1990	13:43:00	1.613	33
03/02/1990	13:43:00	1.6126	33
03/02/1990	13:44:00	1.6128	33
03/02/1990	13:44:00	1.613	33
03/02/1990	13:44:59	1.6132	33
03/02/1990	13:46:00	1.6136	33
03/02/1990	13:47:00	1.6134	33
03/02/1990	13:47:00	1.6136	33
03/02/1990	13:47:00	1.6138	33
03/02/1990	13:47:00	1.6138	33
03/02/1990	13:47:59	1.614	33
03/02/1990	13:47:59	1.6142	33
03/02/1990	13:47:59	1.6144	33
03/02/1990	13:49:00	1.6146	33
03/02/1990	13:49:00	1.6144	33
03/02/1990	13:49:00	1.6142	33
03/02/1990	13:49:00	1.6144	33
03/02/1990	13:50:00	1.6138	33
03/02/1990	13:50:00	1.614	33
03/02/1990	13:50:00	1.6138	33
03/02/1990	13:50:00	1.614	33
03/02/1990	13:50:59	1.6142	33
03/02/1990	13:51:59	1.6144	33
03/02/1990	13:51:59	1.6146	33
03/02/1990	13:51:59	1.6142	33
03/02/1990	13:53:00	1.6146	33
03/02/1990	13:53:00	1.6148	33
03/02/1990	13:53:00	1.615	33
03/02/1990	13:54:00	1.6146	33
03/02/1990	13:54:00	1.615	33
03/02/1990	13:54:59	1.6142	33
03/02/1990	13:54:59	1.6144	33
03/02/1990	13:54:59	1.6148	33
03/02/1990	13:54:59	1.6146	33
03/02/1990	13:56:00	1.6148	33
03/02/1990	13:57:00	1.6142	33
03/02/1990	13:57:00	1.6144	33
03/02/1990	13:57:00	1.6142	33
03/02/1990	13:57:00	1.6148	33
03/02/1990	13:57:59	1.6146	33
03/02/1990	13:57:59	1.6144	33
03/02/1990	13:59:00	1.6148	33
03/02/1990	13:59:00	1.615	33
03/02/1990	13:59:00	1.6148	33
03/02/1990	13:59:00	1.6146	33
03/02/1990	13:59:00	1.6148	33
03/02/1990	13:59:00	1.6146	33
03/02/1990	13:59:00	1.6144	49
03/03/1990	07:19:59	1.6108	41
03/03/1990	07:19:59	1.611	33
03/03/1990	07:21:00	1.6112	33
03/03/1990	07:21:00	1.611	33
03/03/1990	07:21:00	1.6112	33
03/03/1990	07:22:59	1.6114	33
03/03/1990	07:24:00	1.6112	33
03/03/1990	07:24:00	1.611	33
03/03/1990	07:24:00	1.6108	33
03/03/1990	07:24:00	1.611	33
03/03/1990	07:25:00	1.6112	33
03/03/1990	07:25:00	1.6114	33
03/03/1990	07:25:00	1.6116	33
03/03/1990	07:25:00	1.6112	33
03/03/1990	07:25:00	1.611	33
03/03/1990	07:25:59	1.6112	33
03/03/1990	07:25:59	1.6114	33
03/03/1990	07:25:59	1.6112	33
03/03/1990	07:25:59	1.611	33
03/03/1990	07:27:00	1.6112	33
03/03/1990	07:27:00	1.6114	33
03/03/1990	07:28:00	1.611	33
03/03/1990	07:28:00	1.6108	33
03/03/1990	07:28:59	1.611	33
03/03/1990	07:28:59	1.6112	33
03/03/1990	07:28:59	1.6114	33
03/03/1990	07:30:00	1.6116	33
03/03/1990	07:30:00	1.6106	33
03/03/1990	07:30:00	1.6104	33
03/03/1990	07:31:00	1.6102	33
03/03/1990	07:31:00	1.61	33
03/03/1990	07:31:00	1.6104	33
03/03/1990	07:31:00	1.6102	33
03/03/1990	07:31:00	1.6106	33
03/03/1990	07:31:00	1.6108	33
03/03/1990	07:31:00	1.611	33
03/03/1990	07:31:59	1.6106	33
03/03/1990	07:31:59	1.6104	33
03/03/1990	07:31:59	1.6102	33
03/03/1990	07:33:00	1.61	33
03/03/1990	07:33:00	1.6102	33
03/03/1990	07:33:00	1.6106	33
03/03/1990	07:33:00	1.6108	33
03/03/1990	07:34:00	1.611	33
03/03/1990	07:34:59	1.6112	33
03/03/1990	07:34:59	1.6114	33
03/03/1990	07:35:59	1.6112	33
03/03/1990	07:37:00	1.6114	33
03/03/1990	07:37:00	1.6112	33
03/03/1990	07:38:00	1.6114	33
03/03/1990	07:38:00	1.6118	33
03/03/1990	07:38:00	1.6116	33
03/03/1990	07:38:59	1.6118	33
03/03/1990	07:38:59	1.6116	33
03/03/1990	07:38:59	1.6114	33
03/03/1990	07:40:00	1.6116	33
03/03/1990	07:40:00	1.6114	33
03/03/1990	07:41:00	1.6112	33
03/03/1990	07:41:00	1.6114	33
03/03/1990	07:41:00	1.6116	33
03/03/1990	07:41:00	1.6114	33
03/03/1990	07:43:00	1.6112	33
03/03/1990	07:43:00	1.6114	33
03/03/1990	07:44:00	1.611	33
03/03/1990	07:44:00	1.6112	33
03/03/1990	07:44:59	1.611	33
03/03/1990	07:44:59	1.6108	33
03/03/1990	07:46:00	1.611	33
03/03/1990	07:46:00	1.6112	33
03/03/1990	07:47:00	1.611	33
03/03/1990	07:47:59	1.6108	33
03/03/1990	07:49:00	1.6106	33
03/03/1990	07:49:00	1.6108	33
03/03/1990	07:50:59	1.6106	33
03/03/1990	07:50:59	1.6104	33
03/03/1990	07:50:59	1.6102	33
03/03/1990	07:50:59	1.61	33
03/03/1990	07:51:59	1.6104	33
03/03/1990	07:51:59	1.6102	33
03/03/1990	07:51:59	1.61	33
03/03/1990	07:51:59	1.6102	33
03/03/1990	07:51:59	1.61	33
03/03/1990	07:53:00	1.6104	33
03/03/1990	07:54:00	1.6102	33
03/03/1990	07:54:59	1.61	33
03/03/1990	07:54:59	1.6098	33
03/03/1990	07:54:59	1.61	33
03/03/1990	07:56:00	1.6104	33
03/03/1990	07:57:00	1.6102	33
03/03/1990	07:57:00	1.6104	33
03/03/1990	07:57:00	1.6102	33
03/03/1990	07:57:59	1.61	33
03/03/1990	07:59:00	1.6098	33
03/03/1990	08:00:00	1.6102	33
03/03/1990	08:00:59	1.6104	33
03/03/1990	08:00:59	1.6106	33
03/03/1990	08:02:00	1.6104	33
03/03/1990	08:03:00	1.6102	33
03/03/1990	08:03:00	1.6104	33
03/03/1990	08:03:59	1.61	33
03/03/1990	08:03:59	1.6096	33
03/03/1990	08:03:59	1.6098	33
03/03/1990	08:03:59	1.61	33
03/03/1990	08:03:59	1.6096	33
03/03/1990	08:03:59	1.6098	33
03/03/1990	08:04:59	1.61	33
03/03/1990	08:06:00	1.6102	33
03/03/1990	08:06:00	1.6104	33
03/03/1990	08:06:00	1.6102	33
03/03/1990	08:06:59	1.61	33
03/03/1990	08:06:59	1.6102	33
03/03/1990	08:07:59	1.6104	33
03/03/1990	08:07:59	1.6102	33
03/03/1990	08:07:59	1.61	33
03/03/1990	08:10:00	1.6104	33
03/03/1990	08:10:00	1.6102	33
03/03/1990	08:10:59	1.61	33
03/03/1990	08:10:59	1.6098	33
03/03/1990	08:10:59	1.6096	33
03/03/1990	08:12:00	1.6098	33
03/03/1990	08:12:00	1.6094	33
03/03/1990	08:12:00	1.6092	33
03/03/1990	08:12:00	1.6096	33
03/03/1990	08:12:00	1.6094	33
03/03/1990	08:13:00	1.6098	33
03/03/1990	08:13:00	1.61	33
03/03/1990	08:13:59	1.6102	33
03/03/1990	08:13:59	1.61	33
03/03/1990	08:15:00	1.6102	33
03/03/1990	08:15:00	1.61	33
03/03/1990	08:16:00	1.6098	33
03/03/1990	08:16:00	1.6102	33
03/03/1990	08:18:00	1.61	33
03/03/1990	08:19:00	1.6104	33
03/03/1990	08:19:00	1.6102	33
03/03/1990	08:19:59	1.6104	33
03/03/1990	08:19:59	1.6102	33
03/03/1990	08:22:00	1.6102	33
03/03/1990	08:22:00	1.6104	33
03/03/1990	08:23:00	1.6102	33
03/03/1990	08:23:00	1.61	33
03/03/1990	08:23:00	1.6102	33
03/03/1990	08:25:00	1.61	33
03/03/1990	08:25:00	1.6104	33
03/03/1990	08:26:00	1.6102	33
03/03/1990	08:26:00	1.6104	33
03/03/1990	08:26:00	1.6106	33
03/03/1990	08:26:59	1.6104	33
03/03/1990	08:26:59	1.6108	33
03/03/1990	08:29:00	1.6106	33
03/03/1990	08:29:59	1.6104	33
03/03/1990	08:31:00	1.6106	33
03/03/1990	08:32:00	1.6108	33
03/03/1990	08:39:59	1.6106	33
03/03/1990	08:42:00	1.6104	33
03/03/1990	08:42:00	1.6102	33
03/03/1990	08:49:59	1.61	33
03/03/1990	08:51:59	1.6104	33
03/03/1990	08:52:59	1.6106	33
03/03/1990	08:54:00	1.6104	33
03/03/1990	08:54:00	1.6108	33
03/03/1990	08:55:59	1.611	33
03/03/1990	08:55:59	1.6104	33
03/03/1990	08:57:00	1.6106	33
03/03/1990	09:01:59	1.6108	33
03/03/1990	09:03:00	1.611	33
03/03/1990	09:08:00	1.6114	33
03/03/1990	09:08:00	1.6112	33
03/03/1990	09:08:00	1.6116	33
03/03/1990	09:08:00	1.6118	33
03/03/1990	09:08:00	1.6116	33
03/03/1990	09:08:59	1.6118	33
03/03/1990	09:08:59	1.612	33
03/03/1990	09:08:59	1.6116	33
03/03/1990	09:10:00	1.6114	33
03/03/1990	09:10:00	1.6116	33
03/03/1990	09:10:00	1.6112	33
03/03/1990	09:11:59	1.611	33
03/03/1990	09:11:59	1.6116	33
03/03/1990	09:13:00	1.6114	33
03/03/1990	09:14:00	1.6112	33
03/03/1990	09:20:00	1.611	33
03/03/1990	09:20:00	1.6112	33
03/03/1990	09:20:00	1.611	33
03/03/1990	09:20:59	1.6112	33
03/03/1990	09:21:59	1.611	33
03/03/1990	09:21:59	1.6108	33
03/03/1990	09:23:00	1.611	33
03/03/1990	09:23:00	1.6114	33
03/03/1990	09:23:00	1.6116	33
03/03/1990	09:24:00	1.6112	33
03/03/1990	09:24:00	1.611	33
03/03/1990	09:24:00	1.6112	33
03/03/1990	09:24:59	1.6116	33
03/03/1990	09:24:59	1.612	33
03/03/1990	09:26:00	1.6124	33
03/03/1990	09:26:00	1.612	33
03/03/1990	09:27:59	1.6122	33
03/03/1990	09:27:59	1.612	33
03/03/1990	09:29:00	1.6122	33
03/03/1990	09:29:00	1.6124	33
03/03/1990	09:29:00	1.6126	33
03/03/1990	09:30:00	1.612	33
03/03/1990	09:30:00	1.6122	33
03/03/1990	09:30:00	1.612	33
03/03/1990	09:30:00	1.6124	33
03/03/1990	09:30:59	1.612	33
03/03/1990	09:30:59	1.6122	33
03/03/1990	09:30:59	1.612	33
03/03/1990	09:32:00	1.6126	33
03/03/1990	09:32:00	1.613	33
03/03/1990	09:32:00	1.6128	33
03/03/1990	09:32:00	1.613	33
03/03/1990	09:33:00	1.6132	33
03/03/1990	09:33:00	1.6126	33
03/03/1990	09:33:00	1.6128	33
03/03/1990	09:33:00	1.613	33
03/03/1990	09:33:59	1.6126	33
03/03/1990	09:34:59	1.6128	33
03/03/1990	09:34:59	1.6128	33
03/03/1990	09:34:59	1.6124	33
03/03/1990	09:34:59	1.6126	33
03/03/1990	09:36:00	1.6124	33
03/03/1990	09:36:59	1.6126	33
03/03/1990	09:36:59	1.6128	33
03/03/1990	09:36:59	1.613	33
03/03/1990	09:36:59	1.6134	33
03/03/1990	09:36:59	1.6136	33
03/03/1990	09:36:59	1.6138	33
03/03/1990	09:37:59	1.6136	33
03/03/1990	09:37:59	1.6138	33
03/03/1990	09:37:59	1.614	33
03/03/1990	09:37:59	1.6138	33
03/03/1990	09:39:00	1.614	33
03/03/1990	09:39:00	1.6134	33
03/03/1990	09:39:00	1.6132	33
03/03/1990	09:39:00	1.613	33
03/03/1990	09:39:00	1.6132	33
03/03/1990	09:40:00	1.6138	33
03/03/1990	09:40:00	1.6134	33
03/03/1990	09:40:59	1.6136	33
03/03/1990	09:40:59	1.6132	33
03/03/1990	09:42:00	1.6134	33
03/03/1990	09:42:00	1.6136	33
03/03/1990	09:43:00	1.6138	33
03/03/1990	09:43:00	1.6136	33
03/03/1990	09:43:00	1.6138	33
03/03/1990	09:43:59	1.6136	33
03/03/1990	09:43:59	1.6134	33
03/03/1990	09:43:59	1.6132	33
03/03/1990	09:43:59	1.6134	33
03/03/1990	09:45:00	1.613	33
03/03/1990	09:45:00	1.6128	33
03/03/1990	09:46:00	1.613	33
03/03/1990	09:46:00	1.6128	33
03/03/1990	09:46:00	1.6124	33
03/03/1990	09:46:59	1.6126	33
03/03/1990	09:48:00	1.6128	33
03/03/1990	09:48:00	1.6132	33
03/03/1990	09:48:00	1.613	33
03/03/1990	09:49:00	1.6128	33
03/03/1990	09:49:00	1.613	33
03/03/1990	09:49:59	1.6132	33
03/03/1990	09:49:59	1.6128	33
03/03/1990	09:50:59	1.6126	33
03/03/1990	09:50:59	1.6128	33
03/03/1990	09:52:00	1.6126	33
03/03/1990	09:53:00	1.6124	33
03/03/1990	09:53:59	1.6122	33
03/03/1990	09:53:59	1.6126	33
03/03/1990	09:55:00	1.6124	33
03/03/1990	09:55:00	1.6122	33
03/03/1990	09:55:00	1.6124	33
03/03/1990	09:56:00	1.6122	33
03/03/1990	09:56:00	1.612	33
03/03/1990	09:56:59	1.6124	33
03/03/1990	09:59:00	1.6122	33
03/03/1990	09:59:59	1.6128	33
03/03/1990	09:59:59	1.6122	33
03/03/1990	10:01:00	1.612	33
03/03/1990	10:01:00	1.6116	33
03/03/1990	10:04:00	1.6118	33
03/03/1990	10:05:00	1.612	33
03/03/1990	10:06:59	1.6122	33
03/03/1990	10:08:00	1.612	33
03/03/1990	10:08:00	1.6118	33
03/03/1990	10:08:00	1.6124	33
03/03/1990	10:08:00	1.612	33
03/03/1990	10:09:00	1.6122	33
03/03/1990	10:09:59	1.6116	33
03/03/1990	10:11:00	1.6114	33
03/03/1990	10:12:00	1.611	33
03/03/1990	10:12:00	1.6108	33
03/03/1990	10:12:00	1.611	33
03/03/1990	10:12:59	1.6114	33
03/03/1990	10:14:00	1.6118	33
03/03/1990	10:14:00	1.612	33
03/03/1990	10:14:00	1.6124	33
03/03/1990	10:14:00	1.6126	33
03/03/1990	10:14:00	1.6124	33
03/03/1990	10:15:59	1.612	33
03/03/1990	10:15:59	1.6118	33
03/03/1990	10:17:00	1.6116	33
03/03/1990	10:17:00	1.612	33
03/03/1990	10:18:00	1.6124	33
03/03/1990	10:19:59	1.6126	33
03/03/1990	10:19:59	1.6128	33
03/03/1990	10:19:59	1.6124	33
03/03/1990	10:19:59	1.6126	33
03/03/1990	10:21:59	1.6124	33
03/03/1990	10:21:59	1.6126	33
03/03/1990	10:21:59	1.613	33
03/03/1990	10:22:59	1.6126	33
03/03/1990	10:25:00	1.6118	33
03/03/1990	10:25:00	1.6122	33
03/03/1990	10:25:59	1.612	33
03/03/1990	10:27:00	1.612	33
03/03/1990	10:28:00	1.6122	33
03/03/1990	10:30:00	1.6118	33
03/03/1990	10:30:00	1.612	33
03/03/1990	10:30:00	1.6122	33
03/03/1990	10:33:00	1.6118	33
03/03/1990	10:34:59	1.6122	33
03/03/1990	10:35:59	1.6126	33
03/03/1990	10:38:00	1.6124	33
03/03/1990	10:40:00	1.6118	33
03/03/1990	10:41:00	1.612	33
03/03/1990	10:41:00	1.6122	33
03/03/1990	10:41:00	1.6124	33
03/03/1990	10:41:00	1.612	33
03/03/1990	10:43:00	1.6122	33
03/03/1990	10:43:00	1.6124	33
03/03/1990	10:43:00	1.6126	33
03/03/1990	10:44:00	1.6128	33
03/03/1990	10:44:00	1.6126	33
03/03/1990	10:44:00	1.6124	33
03/03/1990	10:44:59	1.6122	33
03/03/1990	10:46:00	1.6126	33
03/03/1990	10:47:00	1.6124	33
03/03/1990	10:47:00	1.6126	33
03/03/1990	10:47:00	1.6128	33
03/03/1990	10:47:59	1.6126	33
03/03/1990	10:49:00	1.6128	33
03/03/1990	10:50:00	1.613	33
03/03/1990	10:50:00	1.6132	33
03/03/1990	10:50:59	1.6136	33
03/03/1990	10:50:59	1.615	33
03/03/1990	10:50:59	1.6148	33
03/03/1990	10:50:59	1.6146	33
03/03/1990	10:50:59	1.6138	33
03/03/1990	10:51:59	1.615	33
03/03/1990	10:53:00	1.6146	33
03/03/1990	10:54:59	1.6148	33
03/03/1990	10:54:59	1.6152	33
03/03/1990	10:54:59	1.615	33
03/03/1990	10:54:59	1.6148	33
03/03/1990	10:54:59	1.615	33
03/03/1990	10:56:00	1.6146	33
03/03/1990	10:57:00	1.6142	33
03/03/1990	10:57:00	1.614	33
03/03/1990	10:57:59	1.6138	33
03/03/1990	10:57:59	1.6136	33
03/03/1990	10:57:59	1.6134	33
03/03/1990	10:59:00	1.6138	33
03/03/1990	10:59:00	1.6142	33
03/03/1990	11:00:59	1.614	33
03/03/1990	11:00:59	1.6142	33
03/03/1990	11:02:00	1.6144	33
03/03/1990	11:02:00	1.6146	33
03/03/1990	11:03:00	1.6148	33
03/03/1990	11:03:59	1.6144	33
03/03/1990	11:03:59	1.615	33
03/03/1990	11:03:59	1.615	33
03/03/1990	11:03:59	1.6146	33
03/03/1990	11:04:59	1.6154	33
03/03/1990	11:04:59	1.6152	33
03/03/1990	11:06:00	1.615	33
03/03/1990	11:06:00	1.6152	33
03/03/1990	11:06:00	1.615	33
03/03/1990	11:07:59	1.6148	33
03/03/1990	11:07:59	1.615	33
03/03/1990	11:09:00	1.6152	33
03/03/1990	11:09:00	1.6156	33
03/03/1990	11:10:59	1.6148	33
03/03/1990	11:13:59	1.6146	33
03/03/1990	11:13:59	1.615	33
03/03/1990	11:13:59	1.6152	33
03/03/1990	11:15:00	1.615	33
03/03/1990	11:19:00	1.6148	33
03/03/1990	11:19:00	1.615	33
03/03/1990	11:19:59	1.615	33
03/03/1990	11:20:59	1.6146	33
03/03/1990	11:20:59	1.615	33
03/03/1990	11:23:00	1.6154	33
03/03/1990	11:23:00	1.6156	33
03/03/1990	11:23:00	1.6158	33
03/03/1990	11:23:59	1.616	33
03/03/1990	11:25:00	1.616	33
03/03/1990	11:25:00	1.6164	33
03/03/1990	11:25:00	1.6166	33
03/03/1990	11:25:00	1.6168	33
03/03/1990	11:25:00	1.617	33
03/03/1990	11:26:00	1.6172	33
03/03/1990	11:26:59	1.6156	33
03/03/1990	11:26:59	1.6158	33
03/03/1990	11:26:59	1.6162	33
03/03/1990	11:26:59	1.616	33
03/03/1990	11:28:00	1.6162	33
03/03/1990	11:28:00	1.6164	33
03/03/1990	11:28:00	1.616	33
03/03/1990	11:28:00	1.6154	33
03/03/1990	11:28:00	1.615	33
03/03/1990	11:29:00	1.6148	33
03/03/1990	11:29:00	1.615	33
03/03/1990	11:29:59	1.615	33
03/03/1990	11:29:59	1.6152	33
03/03/1990	11:31:00	1.615	33
03/03/1990	11:31:00	1.6148	33
03/03/1990	11:31:00	1.6152	33
03/03/1990	11:31:00	1.615	33
03/03/1990	11:32:00	1.6152	33
03/03/1990	11:35:00	1.6154	33
03/03/1990	11:35:00	1.6156	33
03/03/1990	11:35:59	1.6158	33
03/03/1990	11:36:59	1.6158	33
03/03/1990	11:36:59	1.616	33
03/03/1990	11:38:00	1.6158	33
03/03/1990	11:38:00	1.616	33
03/03/1990	11:38:00	1.6156	33
03/03/1990	11:39:59	1.6152	33
03/03/1990	11:41:00	1.615	33
03/03/1990	11:42:59	1.6148	33
03/03/1990	11:45:00	1.6154	33
03/03/1990	11:45:59	1.615	33
03/03/1990	11:45:59	1.6146	33
03/03/1990	11:45:59	1.6144	33
03/03/1990	11:47:00	1.614	33
03/03/1990	11:47:00	1.6142	33
03/03/1990	11:48:00	1.6134	33
03/03/1990	11:48:59	1.6132	33
03/03/1990	11:48:59	1.613	33
03/03/1990	11:48:59	1.6128	33
03/03/1990	11:48:59	1.613	33
03/03/1990	11:49:59	1.6134	33
03/03/1990	11:49:59	1.6132	33
03/03/1990	11:51:00	1.6134	33
03/03/1990	11:51:00	1.6136	33
03/03/1990	11:51:59	1.6134	33
03/03/1990	11:52:59	1.6136	33
03/03/1990	11:52:59	1.6134	33
03/03/1990	11:54:00	1.6136	33
03/03/1990	11:54:00	1.614	33
03/03/1990	11:55:59	1.6142	33
03/03/1990	11:57:00	1.6144	33
03/03/1990	11:58:00	1.6146	33
03/03/1990	11:58:59	1.6144	33
03/03/1990	12:00:00	1.6146	33
03/03/1990	12:03:00	1.6144	33
03/03/1990	12:04:00	1.614	33
03/03/1990	12:04:59	1.6138	33
03/03/1990	12:04:59	1.6136	33
03/03/1990	12:05:59	1.6132	33
03/03/1990	12:08:00	1.613	33
03/03/1990	12:08:00	1.6132	33
03/03/1990	12:08:00	1.613	33
03/03/1990	12:10:00	1.6134	33
03/03/1990	12:13:00	1.6132	33
03/03/1990	12:14:00	1.6134	33
03/03/1990	12:16:00	1.6132	33
03/03/1990	12:19:00	1.6134	33
03/03/1990	12:20:00	1.6136	33
03/03/1990	12:20:59	1.6134	33
03/03/1990	12:23:00	1.613	33
03/03/1990	12:23:00	1.6132	33
03/03/1990	12:24:00	1.6134	33
03/03/1990	12:26:00	1.613	33
03/03/1990	12:26:00	1.6128	33
03/03/1990	12:27:59	1.6132	33
03/03/1990	12:30:00	1.6132	33
03/03/1990	12:33:00	1.6134	33
03/03/1990	12:33:59	1.6136	33
03/03/1990	12:33:59	1.6134	33
03/03/1990	12:33:59	1.6136	33
03/03/1990	12:34:59	1.6134	33
03/03/1990	12:34:59	1.6132	33
03/03/1990	12:36:00	1.6136	33
03/03/1990	12:42:00	1.613	33
03/03/1990	12:43:00	1.6132	33
03/03/1990	12:43:00	1.613	33
03/03/1990	12:43:00	1.6132	33
03/03/1990	12:43:00	1.613	33
03/03/1990	12:45:00	1.6134	33
03/03/1990	12:46:59	1.6132	33
03/03/1990	12:46:59	1.6136	33
03/03/1990	12:49:59	1.6138	33
03/03/1990	12:50:59	1.6134	33
03/03/1990	12:52:00	1.6132	33
03/03/1990	12:53:00	1.6124	33
03/03/1990	12:53:00	1.6122	33
03/03/1990	12:53:00	1.6128	33
03/03/1990	12:56:00	1.613	33
03/03/1990	12:58:00	1.6128	33
03/03/1990	13:02:00	1.6128	33
03/03/1990	13:02:59	1.6132	33
03/03/1990	13:05:59	1.613	33
03/03/1990	13:05:59	1.6132	33
03/03/1990	13:05:59	1.613	33
03/03/1990	13:08:00	1.6128	33
03/03/1990	13:09:59	1.613	33
03/03/1990	13:11:00	1.6128	33
03/03/1990	13:12:59	1.613	33
03/03/1990	13:19:59	1.6134	33
03/03/1990	13:19:59	1.6136	33
03/03/1990	13:19:59	1.6134	33
03/03/1990	13:19:59	1.6132	33
03/03/1990	13:21:00	1.6134	33
03/03/1990	13:21:00	1.6136	33
03/03/1990	13:22:59	1.6136	33
03/03/1990	13:22:59	1.6134	33
03/03/1990	13:25:00	1.6132	33
03/03/1990	13:27:00	1.6136	33
03/03/1990	13:27:00	1.6138	33
03/03/1990	13:28:00	1.614	33
03/03/1990	13:31:00	1.6142	33
03/03/1990	13:31:59	1.6144	33
03/03/1990	13:34:59	1.6138	33
03/03/1990	13:37:00	1.614	33
03/03/1990	13:37:00	1.6138	33
03/03/1990	13:38:00	1.6138	33
03/03/1990	13:44:00	1.614	33
03/03/1990	13:44:00	1.6138	33
03/03/1990	13:44:00	1.614	33
03/03/1990	13:44:00	1.6138	33
03/03/1990	13:44:59	1.6142	33
03/03/1990	13:44:59	1.614	33
03/03/1990	13:47:00	1.614	33
03/03/1990	13:47:59	1.6138	33
03/03/1990	13:49:00	1.614	33
03/03/1990	13:49:00	1.6138	33
03/03/1990	13:50:59	1.614	33
03/03/1990	13:53:00	1.6144	33
03/03/1990	13:54:59	1.6146	33
03/03/1990	13:54:59	1.6148	33
03/03/1990	13:56:00	1.6146	33
03/03/1990	13:56:00	1.6144	33
03/03/1990	13:56:00	1.6148	33
03/03/1990	13:57:00	1.6146	33
03/03/1990	13:57:00	1.6148	33
03/03/1990	13:57:00	1.6146	33
03/03/1990	13:57:00	1.6148	33
03/03/1990	13:57:59	1.6146	33
03/03/1990	13:57:59	1.6148	33
03/03/1990	13:57:59	1.6146	33
03/03/1990	13:59:00	1.6148	33
03/03/1990	13:59:00	1.615	33
03/03/1990	13:59:00	1.6148	33
03/03/1990	13:59:00	1.6146	33
03/03/1990	13:59:00	1.6148	33
03/03/1990	14:00:00	1.615	49
03/04/1990	07:19:59	1.6216	41
03/04/1990	07:19:59	1.6218	33
03/04/1990	07:19:59	1.6216	33
03/04/1990	07:19:59	1.6214	33
03/04/1990	07:19:59	1.6212	33
03/04/1990	07:21:00	1.621	33
03/04/1990	07:21:00	1.6212	33
03/04/1990	07:21:00	1.6214	33
03/04/1990	07:21:00	1.6212	33
03/04/1990	07:21:00	1.621	33
03/04/1990	07:21:00	1.6208	33
03/04/1990	07:21:59	1.6206	33
03/04/1990	07:21:59	1.6208	33
03/04/1990	07:21:59	1.6206	33
03/04/1990	07:22:59	1.6208	33
03/04/1990	07:24:00	1.6206	33
03/04/1990	07:24:00	1.6208	33
03/04/1990	07:24:00	1.6206	33
03/04/1990	07:24:00	1.6204	33
03/04/1990	07:25:00	1.6206	33
03/04/1990	07:25:59	1.6204	33
03/04/1990	07:25:59	1.6206	33
03/04/1990	07:27:00	1.6204	33
03/04/1990	07:27:00	1.6206	33
03/04/1990	07:28:00	1.6208	33
03/04/1990	07:28:00	1.6206	33
03/04/1990	07:28:00	1.6208	33
03/04/1990	07:28:00	1.6206	33
03/04/1990	07:28:00	1.6204	33
03/04/1990	07:28:00	1.6206	33
03/04/1990	07:28:59	1.6208	33
03/04/1990	07:28:59	1.6206	33
03/04/1990	07:30:00	1.6204	33
03/04/1990	07:31:00	1.6206	33
03/04/1990	07:31:00	1.6204	33
03/04/1990	07:31:59	1.6202	33
03/04/1990	07:31:59	1.62	33
03/04/1990	07:31:59	1.6202	33
03/04/1990	07:33:00	1.6206	33
03/04/1990	07:33:00	1.6204	33
03/04/1990	07:33:00	1.6206	33
03/04/1990	07:34:00	1.6208	33
03/04/1990	07:34:59	1.6206	33
03/04/1990	07:34:59	1.621	33
03/04/1990	07:35:59	1.6208	33
03/04/1990	07:35:59	1.621	33
03/04/1990	07:37:00	1.6212	33
03/04/1990	07:37:00	1.621	33
03/04/1990	07:37:00	1.6214	33
03/04/1990	07:37:00	1.6212	33
03/04/1990	07:37:00	1.6212	33
03/04/1990	07:37:00	1.621	33
03/04/1990	07:38:00	1.6208	33
03/04/1990	07:38:59	1.621	33
03/04/1990	07:38:59	1.6212	33
03/04/1990	07:38:59	1.621	33
03/04/1990	07:38:59	1.6208	33
03/04/1990	07:40:00	1.621	33
03/04/1990	07:40:00	1.6208	33
03/04/1990	07:41:00	1.6206	33
03/04/1990	07:41:00	1.621	33
03/04/1990	07:41:59	1.6212	33
03/04/1990	07:41:59	1.621	33
03/04/1990	07:41:59	1.6212	33
03/04/1990	07:41:59	1.6214	33
03/04/1990	07:43:00	1.6216	33
03/04/1990	07:43:00	1.6218	33
03/04/1990	07:43:00	1.6216	33
03/04/1990	07:43:00	1.6218	33
03/04/1990	07:43:00	1.622	33
03/04/1990	07:43:00	1.6222	33
03/04/1990	07:44:00	1.6214	33
03/04/1990	07:44:00	1.6216	33
03/04/1990	07:44:00	1.6218	33
03/04/1990	07:44:00	1.622	33
03/04/1990	07:44:00	1.6222	33
03/04/1990	07:44:59	1.6224	33
03/04/1990	07:44:59	1.6222	33
03/04/1990	07:46:00	1.622	33
03/04/1990	07:46:00	1.6222	33
03/04/1990	07:46:00	1.6218	33
03/04/1990	07:46:00	1.622	33
03/04/1990	07:46:00	1.622	33
03/04/1990	07:47:59	1.6218	33
03/04/1990	07:49:00	1.622	33
03/04/1990	07:49:00	1.6218	33
03/04/1990	07:49:00	1.622	33
03/04/1990	07:50:59	1.6218	33
03/04/1990	07:50:59	1.622	33
03/04/1990	07:50:59	1.6218	33
03/04/1990	07:51:59	1.6216	33
03/04/1990	07:53:00	1.6214	33
03/04/1990	07:53:00	1.6216	33
03/04/1990	07:54:00	1.6214	33
03/04/1990	07:54:00	1.6216	33
03/04/1990	07:54:00	1.6218	33
03/04/1990	07:54:59	1.6216	33
03/04/1990	07:54:59	1.6218	33
03/04/1990	07:56:00	1.6216	33
03/04/1990	07:57:00	1.6214	33
03/04/1990	07:57:00	1.6216	33
03/04/1990	07:57:59	1.6214	33
03/04/1990	07:57:59	1.6216	33
03/04/1990	07:59:00	1.6218	33
03/04/1990	08:00:00	1.622	33
03/04/1990	08:00:00	1.6222	33
03/04/1990	08:00:00	1.6224	33
03/04/1990	08:00:59	1.6226	33
03/04/1990	08:00:59	1.6224	33
03/04/1990	08:00:59	1.6222	33
03/04/1990	08:02:00	1.6224	33
03/04/1990	08:02:00	1.6222	33
03/04/1990	08:02:00	1.6224	33
03/04/1990	08:03:00	1.6226	33
03/04/1990	08:03:59	1.6228	33
03/04/1990	08:03:59	1.6226	33
03/04/1990	08:04:59	1.623	33
03/04/1990	08:04:59	1.6226	33
03/04/1990	08:04:59	1.6228	33
03/04/1990	08:06:00	1.6226	33
03/04/1990	08:06:00	1.6228	33
03/04/1990	08:06:00	1.6226	33
03/04/1990	08:06:00	1.6224	33
03/04/1990	08:06:59	1.6226	33
03/04/1990	08:06:59	1.6224	33
03/04/1990	08:07:59	1.6222	33
03/04/1990	08:07:59	1.622	33
03/04/1990	08:07:59	1.6222	33
03/04/1990	08:09:00	1.622	33
03/04/1990	08:09:00	1.6222	33
03/04/1990	08:10:00	1.622	33
03/04/1990	08:10:00	1.6222	33
03/04/1990	08:10:00	1.622	33
03/04/1990	08:10:00	1.6218	33
03/04/1990	08:10:00	1.622	33
03/04/1990	08:10:59	1.6222	33
03/04/1990	08:12:00	1.622	33
03/04/1990	08:12:00	1.6224	33
03/04/1990	08:13:00	1.6222	33
03/04/1990	08:13:00	1.6224	33
03/04/1990	08:13:00	1.6222	33
03/04/1990	08:13:00	1.622	33
03/04/1990	08:13:59	1.6222	33
03/04/1990	08:13:59	1.622	33
03/04/1990	08:13:59	1.6218	33
03/04/1990	08:13:59	1.622	33
03/04/1990	08:13:59	1.6218	33
03/04/1990	08:13:59	1.6216	33
03/04/1990	08:16:00	1.6218	33
03/04/1990	08:16:59	1.6214	33
03/04/1990	08:16:59	1.6212	33
03/04/1990	08:16:59	1.621	33
03/04/1990	08:18:00	1.6214	33
03/04/1990	08:18:00	1.6216	33
03/04/1990	08:19:00	1.6212	33
03/04/1990	08:19:00	1.621	33
03/04/1990	08:19:00	1.6208	33
03/04/1990	08:19:59	1.6204	33
03/04/1990	08:19:59	1.6206	33
03/04/1990	08:20:59	1.6208	33
03/04/1990	08:22:00	1.6206	33
03/04/1990	08:23:00	1.6204	33
03/04/1990	08:23:00	1.6206	33
03/04/1990	08:23:59	1.6208	33
03/04/1990	08:25:00	1.621	33
03/04/1990	08:26:00	1.6208	33
03/04/1990	08:26:00	1.6206	33
03/04/1990	08:26:00	1.6208	33
03/04/1990	08:26:59	1.621	33
03/04/1990	08:28:00	1.6212	33
03/04/1990	08:28:00	1.621	33
03/04/1990	08:31:00	1.6212	33
03/04/1990	08:31:00	1.6214	33
03/04/1990	08:32:00	1.6218	33
03/04/1990	08:32:00	1.622	33
03/04/1990	08:32:59	1.6218	33
03/04/1990	08:34:00	1.622	33
03/04/1990	08:34:00	1.6218	33
03/04/1990	08:34:00	1.6216	33
03/04/1990	08:35:00	1.6218	33
03/04/1990	08:35:00	1.6216	33
03/04/1990	08:35:00	1.6218	33
03/04/1990	08:35:00	1.6214	33
03/04/1990	08:35:00	1.6212	33
03/04/1990	08:35:59	1.6214	33
03/04/1990	08:38:00	1.6216	33
03/04/1990	08:39:00	1.6214	33
03/04/1990	08:39:59	1.6216	33
03/04/1990	08:39:59	1.6214	33
03/04/1990	08:39:59	1.6216	33
03/04/1990	08:42:59	1.6218	33
03/04/1990	08:44:00	1.622	33
03/04/1990	08:45:59	1.6222	33
03/04/1990	08:45:59	1.622	33
03/04/1990	08:47:00	1.6218	33
03/04/1990	08:48:00	1.622	33
03/04/1990	08:48:59	1.6224	33
03/04/1990	08:48:59	1.6222	33
03/04/1990	08:48:59	1.6224	33
03/04/1990	08:48:59	1.622	33
03/04/1990	08:49:59	1.6222	33
03/04/1990	08:49:59	1.6218	33
03/04/1990	08:51:00	1.622	33
03/04/1990	08:51:00	1.6222	33
03/04/1990	08:51:59	1.622	33
03/04/1990	08:52:59	1.622	33
03/04/1990	08:54:00	1.6222	33
03/04/1990	08:54:00	1.622	33
03/04/1990	08:55:59	1.6218	33
03/04/1990	08:57:00	1.6216	33
03/04/1990	08:57:00	1.6214	33
03/04/1990	08:58:00	1.6216	33
03/04/1990	08:58:00	1.6218	33
03/04/1990	08:58:59	1.6216	33
03/04/1990	08:58:59	1.6214	33
03/04/1990	09:01:00	1.6216	33
03/04/1990	09:01:00	1.6212	33
03/04/1990	09:01:59	1.6214	33
03/04/1990	09:01:59	1.6216	33
03/04/1990	09:03:00	1.6214	33
03/04/1990	09:03:00	1.6216	33
03/04/1990	09:03:00	1.6214	33
03/04/1990	09:03:00	1.6216	33
03/04/1990	09:04:59	1.6214	33
03/04/1990	09:05:59	1.6216	33
03/04/1990	09:05:59	1.6214	33
03/04/1990	09:07:00	1.6212	33
03/04/1990	09:08:00	1.6214	33
03/04/1990	09:08:59	1.6216	33
03/04/1990	09:10:00	1.622	33
03/04/1990	09:10:00	1.6222	33
03/04/1990	09:10:00	1.622	33
03/04/1990	09:11:00	1.6224	33
03/04/1990	09:11:00	1.6226	33
03/04/1990	09:11:00	1.6224	33
03/04/1990	09:11:59	1.6214	33
03/04/1990	09:11:59	1.621	33
03/04/1990	09:13:00	1.6212	33
03/04/1990	09:13:00	1.6214	33
03/04/1990	09:13:00	1.621	33
03/04/1990	09:14:59	1.6208	33
03/04/1990	09:16:00	1.6212	33
03/04/1990	09:17:00	1.6214	33
03/04/1990	09:17:00	1.6212	33
03/04/1990	09:17:00	1.6214	33
03/04/1990	09:17:59	1.6212	33
03/04/1990	09:19:00	1.6216	33
03/04/1990	09:19:00	1.6218	33
03/04/1990	09:21:59	1.6216	33
03/04/1990	09:21:59	1.6218	33
03/04/1990	09:23:00	1.6216	33
03/04/1990	09:23:00	1.6214	33
03/04/1990	09:24:00	1.6212	33
03/04/1990	09:24:00	1.621	33
03/04/1990	09:26:00	1.6212	33
03/04/1990	09:26:00	1.6214	33
03/04/1990	09:26:00	1.6212	33
03/04/1990	09:27:59	1.621	33
03/04/1990	09:30:00	1.6218	33
03/04/1990	09:30:00	1.622	33
03/04/1990	09:30:00	1.6222	33
03/04/1990	09:30:59	1.6218	33
03/04/1990	09:32:00	1.6216	33
03/04/1990	09:33:00	1.6212	33
03/04/1990	09:33:00	1.6214	33
03/04/1990	09:33:00	1.6212	33
03/04/1990	09:36:00	1.6216	33
03/04/1990	09:36:00	1.6218	33
03/04/1990	09:36:59	1.6216	33
03/04/1990	09:40:59	1.6208	33
03/04/1990	09:43:00	1.621	33
03/04/1990	09:43:59	1.6212	33
03/04/1990	09:45:00	1.6214	33
03/04/1990	09:46:59	1.6208	33
03/04/1990	09:46:59	1.6206	33
03/04/1990	09:48:00	1.621	33
03/04/1990	09:49:00	1.6214	33
03/04/1990	09:50:59	1.6208	33
03/04/1990	09:50:59	1.621	33
03/04/1990	09:52:00	1.6208	33
03/04/1990	09:53:00	1.6212	33
03/04/1990	09:53:00	1.6214	33
03/04/1990	09:53:59	1.6212	33
03/04/1990	09:56:59	1.6208	33
03/04/1990	09:56:59	1.621	33
03/04/1990	09:56:59	1.6212	33
03/04/1990	09:58:00	1.6214	33
03/04/1990	09:59:00	1.6214	33
03/04/1990	10:05:00	1.621	33
03/04/1990	10:05:00	1.6206	33
03/04/1990	10:05:59	1.6202	33
03/04/1990	10:06:59	1.6204	33
03/04/1990	10:08:00	1.6208	33
03/04/1990	10:08:00	1.6206	33
03/04/1990	10:09:00	1.6208	33
03/04/1990	10:11:00	1.621	33
03/04/1990	10:17:00	1.6214	33
03/04/1990	10:17:00	1.6216	33
03/04/1990	10:17:00	1.6212	33
03/04/1990	10:17:00	1.6216	33
03/04/1990	10:17:00	1.6218	33
03/04/1990	10:18:00	1.6214	33
03/04/1990	10:21:00	1.6212	33
03/04/1990	10:21:59	1.6214	33
03/04/1990	10:25:00	1.6212	33
03/04/1990	10:27:00	1.621	33
03/04/1990	10:31:00	1.6206	33
03/04/1990	10:34:00	1.6204	33
03/04/1990	10:34:00	1.62	33
03/04/1990	10:34:00	1.6194	33
03/04/1990	10:34:00	1.6192	33
03/04/1990	10:34:00	1.6196	33
03/04/1990	10:34:59	1.62	33
03/04/1990	10:34:59	1.6204	33
03/04/1990	10:38:00	1.6206	33
03/04/1990	10:38:59	1.6204	33
03/04/1990	10:40:00	1.6206	33
03/04/1990	10:41:00	1.6204	33
03/04/1990	10:41:00	1.6202	33
03/04/1990	10:41:00	1.62	33
03/04/1990	10:41:59	1.6204	33
03/04/1990	10:44:00	1.6206	33
03/04/1990	10:46:00	1.6208	33
03/04/1990	10:47:00	1.6206	33
03/04/1990	10:49:00	1.6204	33
03/04/1990	10:50:59	1.62	33
03/04/1990	10:54:00	1.6204	33
03/04/1990	10:54:59	1.62	33
03/04/1990	10:54:59	1.6202	33
03/04/1990	10:56:00	1.6204	33
03/04/1990	10:56:00	1.6206	33
03/04/1990	10:59:00	1.6204	33
03/04/1990	11:02:00	1.6206	33
03/04/1990	11:03:59	1.6204	33
03/04/1990	11:03:59	1.6202	33
03/04/1990	11:06:00	1.6204	33
03/04/1990	11:06:00	1.6202	33
03/04/1990	11:10:59	1.62	33
03/04/1990	11:13:00	1.6204	33
03/04/1990	11:13:59	1.62	33
03/04/1990	11:15:00	1.6204	33
03/04/1990	11:15:00	1.6202	33
03/04/1990	11:15:00	1.62	33
03/04/1990	11:16:00	1.6198	33
03/04/1990	11:18:00	1.6192	33
03/04/1990	11:18:00	1.6194	33
03/04/1990	11:18:00	1.6196	33
03/04/1990	11:19:00	1.6194	33
03/04/1990	11:19:59	1.619	33
03/04/1990	11:20:59	1.6192	33
03/04/1990	11:22:00	1.6194	33
03/04/1990	11:22:00	1.6192	33
03/04/1990	11:23:00	1.6194	33
03/04/1990	11:23:00	1.6196	33
03/04/1990	11:23:59	1.6198	33
03/04/1990	11:23:59	1.6196	33
03/04/1990	11:23:59	1.6198	33
03/04/1990	11:26:00	1.6196	33
03/04/1990	11:26:00	1.6198	33
03/04/1990	11:26:00	1.6196	33
03/04/1990	11:26:00	1.6194	33
03/04/1990	11:26:59	1.6196	33
03/04/1990	11:26:59	1.6198	33
03/04/1990	11:28:00	1.6196	33
03/04/1990	11:29:00	1.6194	33
03/04/1990	11:29:59	1.6196	33
03/04/1990	11:35:00	1.6198	33
03/04/1990	11:39:00	1.6194	33
03/04/1990	11:41:00	1.619	33
03/04/1990	11:41:00	1.6184	33
03/04/1990	11:41:00	1.6186	33
03/04/1990	11:42:59	1.619	33
03/04/1990	11:44:00	1.6192	33
03/04/1990	11:45:00	1.619	33
03/04/1990	11:47:00	1.619	33
03/04/1990	11:47:00	1.6192	33
03/04/1990	11:48:00	1.619	33
03/04/1990	11:48:00	1.6188	33
03/04/1990	11:49:59	1.619	33
03/04/1990	11:49:59	1.6192	33
03/04/1990	11:49:59	1.6194	33
03/04/1990	11:49:59	1.6192	33
03/04/1990	11:49:59	1.6196	33
03/04/1990	11:49:59	1.6192	33
03/04/1990	11:49:59	1.6194	33
03/04/1990	11:51:00	1.6192	33
03/04/1990	11:51:00	1.6194	33
03/04/1990	11:51:59	1.6198	33
03/04/1990	11:52:59	1.62	33
03/04/1990	11:55:00	1.6202	33
03/04/1990	11:55:59	1.62	33
03/04/1990	11:57:00	1.6204	33
03/04/1990	11:58:00	1.6202	33
03/04/1990	11:58:00	1.62	33
03/04/1990	12:00:00	1.6204	33
03/04/1990	12:01:59	1.6202	33
03/04/1990	12:01:59	1.6204	33
03/04/1990	12:04:00	1.6206	33
03/04/1990	12:07:00	1.6204	33
03/04/1990	12:16:00	1.6206	33
03/04/1990	12:19:00	1.6208	33
03/04/1990	12:19:00	1.621	33
03/04/1990	12:19:00	1.6208	33
03/04/1990	12:23:00	1.6206	33
03/04/1990	12:24:59	1.6208	33
03/04/1990	12:27:00	1.621	33
03/04/1990	12:27:59	1.6206	33
03/04/1990	12:32:00	1.6208	33
03/04/1990	12:34:59	1.6208	33
03/04/1990	12:34:59	1.621	33
03/04/1990	12:36:59	1.6208	33
03/04/1990	12:40:00	1.6206	33
03/04/1990	12:40:59	1.6204	33
03/04/1990	12:46:00	1.6206	33
03/04/1990	12:52:00	1.6204	33
03/04/1990	12:55:00	1.6206	33
03/04/1990	12:58:00	1.6208	33
03/04/1990	12:59:59	1.6204	33
03/04/1990	12:59:59	1.6202	33
03/04/1990	13:02:00	1.6204	33
03/04/1990	13:02:00	1.62	33
03/04/1990	13:04:00	1.6196	33
03/04/1990	13:04:00	1.6194	33
03/04/1990	13:05:00	1.6196	33
03/04/1990	13:06:59	1.6196	33
03/04/1990	13:08:00	1.6198	33
03/04/1990	13:09:59	1.62	33
03/04/1990	13:11:00	1.6202	33
03/04/1990	13:12:00	1.6202	33
03/04/1990	13:12:59	1.6204	33
03/04/1990	13:15:00	1.6202	33
03/04/1990	13:15:59	1.62	33
03/04/1990	13:21:00	1.6202	33
03/04/1990	13:21:59	1.62	33
03/04/1990	13:21:59	1.6202	33
03/04/1990	13:21:59	1.6204	33
03/04/1990	13:25:59	1.6206	33
03/04/1990	13:28:00	1.6204	33
03/04/1990	13:28:59	1.6206	33
03/04/1990	13:28:59	1.6208	33
03/04/1990	13:28:59	1.6206	33
03/04/1990	13:30:00	1.6204	33
03/04/1990	13:31:59	1.6206	33
03/04/1990	13:31:59	1.6204	33
03/04/1990	13:33:00	1.6202	33
03/04/1990	13:34:00	1.6204	33
03/04/1990	13:34:00	1.62	33
03/04/1990	13:34:59	1.6198	33
03/04/1990	13:37:00	1.6196	33
03/04/1990	13:37:00	1.6194	33
03/04/1990	13:37:00	1.6198	33
03/04/1990	13:37:00	1.6196	33
03/04/1990	13:38:00	1.6192	33
03/04/1990	13:38:00	1.6196	33
03/04/1990	13:38:59	1.6194	33
03/04/1990	13:38:59	1.6196	33
03/04/1990	13:38:59	1.6194	33
03/04/1990	13:41:00	1.6192	33
03/04/1990	13:41:00	1.6194	33
03/04/1990	13:41:00	1.6192	33
03/04/1990	13:41:59	1.619	33
03/04/1990	13:41:59	1.6186	33
03/04/1990	13:41:59	1.6188	33
03/04/1990	13:44:00	1.619	33
03/04/1990	13:44:00	1.6188	33
03/04/1990	13:44:59	1.619	33
03/04/1990	13:44:59	1.6192	33
03/04/1990	13:46:00	1.619	33
03/04/1990	13:47:00	1.619	33
03/04/1990	13:47:00	1.6192	33
03/04/1990	13:47:00	1.619	33
03/04/1990	13:47:59	1.6192	33
03/04/1990	13:47:59	1.619	33
03/04/1990	13:49:00	1.6192	33
03/04/1990	13:50:00	1.6194	33
03/04/1990	13:50:59	1.6192	33
03/04/1990	13:53:00	1.6194	33
03/04/1990	13:53:00	1.6192	33
03/04/1990	13:54:00	1.6194	33
03/04/1990	13:54:59	1.6192	33
03/04/1990	13:56:00	1.6194	33
03/04/1990	13:56:00	1.6192	33
03/04/1990	13:57:00	1.6194	33
03/04/1990	13:57:00	1.6192	33
03/04/1990	13:57:59	1.6194	33
03/04/1990	13:59:00	1.6196	33
03/04/1990	13:59:00	1.6194	33
03/04/1990	13:59:00	1.6196	33
03/04/1990	13:59:00	1.6198	33
03/04/1990	13:59:00	1.6196	33
03/04/1990	13:59:00	1.6194	33
03/04/1990	13:59:00	1.6196	33
03/04/1990	14:00:00	1.6194	49
03/05/1990	07:19:59	1.6248	41
03/05/1990	07:19:59	1.625	33
03/05/1990	07:19:59	1.6248	33
03/05/1990	07:19:59	1.6246	33
03/05/1990	07:19:59	1.6244	33
03/05/1990	07:21:00	1.6246	33
03/05/1990	07:25:00	1.6244	33
03/05/1990	07:25:59	1.6246	33
03/05/1990	07:25:59	1.6248	33
03/05/1990	07:25:59	1.625	33
03/05/1990	07:27:00	1.6246	33
03/05/1990	07:28:00	1.6248	33
03/05/1990	07:28:59	1.6246	33
03/05/1990	07:30:00	1.6248	33
03/05/1990	07:30:00	1.6246	33
03/05/1990	07:31:59	1.6248	33
03/05/1990	07:31:59	1.6246	33
03/05/1990	07:34:00	1.6248	33
03/05/1990	07:34:00	1.625	33
03/05/1990	07:35:59	1.6252	33
03/05/1990	07:35:59	1.6248	33
03/05/1990	07:35:59	1.625	33
03/05/1990	07:37:00	1.6252	33
03/05/1990	07:37:00	1.625	33
03/05/1990	07:37:00	1.6252	33
03/05/1990	07:37:00	1.625	33
03/05/1990	07:38:59	1.6252	33
03/05/1990	07:38:59	1.625	33
03/05/1990	07:41:59	1.6248	33
03/05/1990	07:43:00	1.625	33
03/05/1990	07:43:00	1.6248	33
03/05/1990	07:43:00	1.6246	33
03/05/1990	07:43:00	1.6248	33
03/05/1990	07:44:00	1.6246	33
03/05/1990	07:46:00	1.6244	33
03/05/1990	07:47:00	1.6248	33
03/05/1990	07:47:00	1.6246	33
03/05/1990	07:47:59	1.6248	33
03/05/1990	07:47:59	1.6246	33
03/05/1990	07:47:59	1.6248	33
03/05/1990	07:49:00	1.625	33
03/05/1990	07:49:00	1.6248	33
03/05/1990	07:51:59	1.6246	33
03/05/1990	07:53:00	1.6248	33
03/05/1990	07:53:00	1.6246	33
03/05/1990	07:54:59	1.6248	33
03/05/1990	07:56:00	1.625	33
03/05/1990	07:56:00	1.6252	33
03/05/1990	07:57:00	1.625	33
03/05/1990	07:57:59	1.6248	33
03/05/1990	08:00:00	1.625	33
03/05/1990	08:00:00	1.6248	33
03/05/1990	08:03:00	1.6246	33
03/05/1990	08:03:00	1.625	33
03/05/1990	08:03:59	1.6248	33
03/05/1990	08:04:59	1.6246	33
03/05/1990	08:06:00	1.625	33
03/05/1990	08:06:59	1.6248	33
03/05/1990	08:09:00	1.625	33
03/05/1990	08:10:00	1.6252	33
03/05/1990	08:10:00	1.6254	33
03/05/1990	08:10:59	1.625	33
03/05/1990	08:12:00	1.6244	33
03/05/1990	08:12:00	1.624	33
03/05/1990	08:13:00	1.6238	33
03/05/1990	08:13:00	1.6236	33
03/05/1990	08:13:00	1.6238	33
03/05/1990	08:13:59	1.624	33
03/05/1990	08:13:59	1.6242	33
03/05/1990	08:15:00	1.624	33
03/05/1990	08:16:00	1.6242	33
03/05/1990	08:16:59	1.6238	33
03/05/1990	08:18:00	1.624	33
03/05/1990	08:18:00	1.6238	33
03/05/1990	08:20:59	1.6234	33
03/05/1990	08:20:59	1.6236	33
03/05/1990	08:20:59	1.6238	33
03/05/1990	08:22:00	1.624	33
03/05/1990	08:22:00	1.6242	33
03/05/1990	08:23:00	1.6238	33
03/05/1990	08:23:59	1.624	33
03/05/1990	08:23:59	1.6242	33
03/05/1990	08:25:00	1.624	33
03/05/1990	08:26:00	1.6242	33
03/05/1990	08:26:59	1.6244	33
03/05/1990	08:29:00	1.6242	33
03/05/1990	08:29:00	1.624	33
03/05/1990	08:31:00	1.6238	33
03/05/1990	08:31:00	1.6236	33
03/05/1990	08:31:00	1.6238	33
03/05/1990	08:31:00	1.6236	33
03/05/1990	08:34:00	1.6238	33
03/05/1990	08:35:00	1.6236	33
03/05/1990	08:35:00	1.6232	33
03/05/1990	08:35:00	1.623	33
03/05/1990	08:35:00	1.6228	33
03/05/1990	08:35:00	1.6226	33
03/05/1990	08:35:59	1.6228	33
03/05/1990	08:35:59	1.6222	33
03/05/1990	08:35:59	1.6224	33
03/05/1990	08:35:59	1.6226	33
03/05/1990	08:36:59	1.6224	33
03/05/1990	08:36:59	1.622	33
03/05/1990	08:36:59	1.6218	33
03/05/1990	08:36:59	1.622	33
03/05/1990	08:36:59	1.6222	33
03/05/1990	08:38:00	1.6224	33
03/05/1990	08:38:00	1.6222	33
03/05/1990	08:38:00	1.622	33
03/05/1990	08:38:00	1.6222	33
03/05/1990	08:38:00	1.6224	33
03/05/1990	08:38:00	1.6222	33
03/05/1990	08:39:00	1.6224	33
03/05/1990	08:39:00	1.6226	33
03/05/1990	08:39:00	1.6222	33
03/05/1990	08:39:59	1.6224	33
03/05/1990	08:39:59	1.6226	33
03/05/1990	08:39:59	1.6228	33
03/05/1990	08:39:59	1.6226	33
03/05/1990	08:39:59	1.6224	33
03/05/1990	08:41:00	1.6228	33
03/05/1990	08:41:00	1.623	33
03/05/1990	08:42:00	1.6228	33
03/05/1990	08:42:00	1.6226	33
03/05/1990	08:42:59	1.6228	33
03/05/1990	08:42:59	1.6226	33
03/05/1990	08:44:00	1.6228	33
03/05/1990	08:44:00	1.6222	33
03/05/1990	08:44:00	1.6226	33
03/05/1990	08:45:00	1.622	33
03/05/1990	08:45:59	1.6218	33
03/05/1990	08:45:59	1.6216	33
03/05/1990	08:45:59	1.622	33
03/05/1990	08:47:00	1.6222	33
03/05/1990	08:47:00	1.622	33
03/05/1990	08:47:00	1.6222	33
03/05/1990	08:47:00	1.6224	33
03/05/1990	08:47:00	1.622	33
03/05/1990	08:48:00	1.6224	33
03/05/1990	08:48:00	1.6226	33
03/05/1990	08:48:00	1.6224	33
03/05/1990	08:48:00	1.6226	33
03/05/1990	08:48:00	1.6224	33
03/05/1990	08:49:59	1.6226	33
03/05/1990	08:49:59	1.6224	33
03/05/1990	08:49:59	1.6226	33
03/05/1990	08:51:00	1.6224	33
03/05/1990	08:51:00	1.622	33
03/05/1990	08:51:00	1.6222	33
03/05/1990	08:51:00	1.6224	33
03/05/1990	08:52:59	1.6222	33
03/05/1990	08:54:00	1.6222	33
03/05/1990	08:55:59	1.6224	33
03/05/1990	08:55:59	1.6222	33
03/05/1990	08:55:59	1.6224	33
03/05/1990	08:55:59	1.6222	33
03/05/1990	08:58:00	1.6224	33
03/05/1990	08:58:59	1.622	33
03/05/1990	09:00:00	1.6218	33
03/05/1990	09:01:59	1.6216	33
03/05/1990	09:01:59	1.6214	33
03/05/1990	09:01:59	1.6212	33
03/05/1990	09:01:59	1.621	33
03/05/1990	09:01:59	1.6212	33
03/05/1990	09:01:59	1.6214	33
03/05/1990	09:03:00	1.622	33
03/05/1990	09:04:00	1.6218	33
03/05/1990	09:04:59	1.622	33
03/05/1990	09:04:59	1.6218	33
03/05/1990	09:04:59	1.6216	33
03/05/1990	09:05:59	1.6214	33
03/05/1990	09:05:59	1.6216	33
03/05/1990	09:07:00	1.6218	33
03/05/1990	09:07:00	1.622	33
03/05/1990	09:08:00	1.622	33
03/05/1990	09:08:00	1.6218	33
03/05/1990	09:08:00	1.622	33
03/05/1990	09:08:00	1.6218	33
03/05/1990	09:10:00	1.6222	33
03/05/1990	09:10:00	1.622	33
03/05/1990	09:10:00	1.6218	33
03/05/1990	09:10:00	1.621	33
03/05/1990	09:10:00	1.6212	33
03/05/1990	09:11:00	1.6208	33
03/05/1990	09:11:00	1.6212	33
03/05/1990	09:11:59	1.621	33
03/05/1990	09:11:59	1.6206	33
03/05/1990	09:11:59	1.6204	33
03/05/1990	09:11:59	1.6206	33
03/05/1990	09:11:59	1.621	33
03/05/1990	09:11:59	1.6208	33
03/05/1990	09:13:00	1.6212	33
03/05/1990	09:14:00	1.621	33
03/05/1990	09:14:59	1.6214	33
03/05/1990	09:16:00	1.621	33
03/05/1990	09:17:59	1.6206	33
03/05/1990	09:17:59	1.621	33
03/05/1990	09:17:59	1.6212	33
03/05/1990	09:19:00	1.6214	33
03/05/1990	09:19:00	1.6212	33
03/05/1990	09:20:00	1.6218	33
03/05/1990	09:20:00	1.6214	33
03/05/1990	09:24:59	1.6214	33
03/05/1990	09:24:59	1.6208	33
03/05/1990	09:26:00	1.6212	33
03/05/1990	09:26:00	1.6214	33
03/05/1990	09:26:00	1.621	33
03/05/1990	09:27:00	1.6212	33
03/05/1990	09:30:00	1.622	33
03/05/1990	09:30:00	1.6218	33
03/05/1990	09:30:00	1.622	33
03/05/1990	09:30:00	1.6218	33
03/05/1990	09:33:00	1.6214	33
03/05/1990	09:33:00	1.6218	33
03/05/1990	09:33:59	1.622	33
03/05/1990	09:36:59	1.6216	33
03/05/1990	09:36:59	1.6212	33
03/05/1990	09:36:59	1.6208	33
03/05/1990	09:37:59	1.6206	33
03/05/1990	09:37:59	1.6208	33
03/05/1990	09:37:59	1.6206	33
03/05/1990	09:37:59	1.6202	33
03/05/1990	09:39:00	1.62	33
03/05/1990	09:39:00	1.6198	33
03/05/1990	09:39:00	1.62	33
03/05/1990	09:39:00	1.6208	33
03/05/1990	09:39:00	1.621	33
03/05/1990	09:40:00	1.6208	33
03/05/1990	09:40:00	1.6206	33
03/05/1990	09:40:00	1.6208	33
03/05/1990	09:40:59	1.621	33
03/05/1990	09:40:59	1.6206	33
03/05/1990	09:40:59	1.6204	33
03/05/1990	09:42:00	1.6208	33
03/05/1990	09:42:00	1.6212	33
03/05/1990	09:42:00	1.621	33
03/05/1990	09:43:00	1.6208	33
03/05/1990	09:43:00	1.621	33
03/05/1990	09:43:59	1.6208	33
03/05/1990	09:45:00	1.6206	33
03/05/1990	09:46:00	1.6202	33
03/05/1990	09:48:00	1.6214	33
03/05/1990	09:49:59	1.6214	33
03/05/1990	09:49:59	1.6216	33
03/05/1990	09:50:59	1.6212	33
03/05/1990	09:53:59	1.621	33
03/05/1990	09:56:59	1.6214	33
03/05/1990	09:56:59	1.6216	33
03/05/1990	10:01:00	1.6212	33
03/05/1990	10:02:59	1.6218	33
03/05/1990	10:02:59	1.622	33
03/05/1990	10:04:00	1.6222	33
03/05/1990	10:05:00	1.6218	33
03/05/1990	10:08:00	1.6222	33
03/05/1990	10:09:59	1.6224	33
03/05/1990	10:09:59	1.6224	33
03/05/1990	10:11:00	1.6226	33
03/05/1990	10:12:00	1.6224	33
03/05/1990	10:12:00	1.6222	33
03/05/1990	10:12:00	1.6224	33
03/05/1990	10:12:59	1.6226	33
03/05/1990	10:14:00	1.6224	33
03/05/1990	10:15:00	1.6226	33
03/05/1990	10:15:00	1.6224	33
03/05/1990	10:17:00	1.622	33
03/05/1990	10:17:00	1.6218	33
03/05/1990	10:18:59	1.622	33
03/05/1990	10:18:59	1.6226	33
03/05/1990	10:19:59	1.622	33
03/05/1990	10:19:59	1.6218	33
03/05/1990	10:19:59	1.6216	33
03/05/1990	10:21:00	1.6218	33
03/05/1990	10:21:00	1.6216	33
03/05/1990	10:21:59	1.6218	33
03/05/1990	10:25:59	1.622	33
03/05/1990	10:27:00	1.6216	33
03/05/1990	10:27:00	1.6218	33
03/05/1990	10:28:59	1.6214	33
03/05/1990	10:30:00	1.6216	33
03/05/1990	10:31:59	1.6214	33
03/05/1990	10:33:00	1.6216	33
03/05/1990	10:34:00	1.6214	33
03/05/1990	10:34:59	1.6216	33
03/05/1990	10:34:59	1.6212	33
03/05/1990	10:38:00	1.6216	33
03/05/1990	10:38:59	1.6212	33
03/05/1990	10:38:59	1.621	33
03/05/1990	10:41:00	1.6212	33
03/05/1990	10:43:00	1.6216	33
03/05/1990	10:44:59	1.6212	33
03/05/1990	10:44:59	1.6216	33
03/05/1990	10:44:59	1.6214	33
03/05/1990	10:44:59	1.6212	33
03/05/1990	10:46:00	1.6216	33
03/05/1990	10:47:00	1.6212	33
03/05/1990	10:51:59	1.621	33
03/05/1990	10:51:59	1.6208	33
03/05/1990	10:51:59	1.621	33
03/05/1990	10:54:00	1.6208	33
03/05/1990	10:57:00	1.6214	33
03/05/1990	10:57:00	1.6218	33
03/05/1990	10:57:00	1.6214	33
03/05/1990	10:57:00	1.6218	33
03/05/1990	10:57:59	1.6216	33
03/05/1990	10:59:00	1.6214	33
03/05/1990	11:00:00	1.6216	33
03/05/1990	11:00:00	1.6214	33
03/05/1990	11:00:59	1.6216	33
03/05/1990	11:00:59	1.6214	33
03/05/1990	11:00:59	1.6216	33
03/05/1990	11:02:00	1.6212	33
03/05/1990	11:03:59	1.621	33
03/05/1990	11:04:59	1.6206	33
03/05/1990	11:06:00	1.621	33
03/05/1990	11:06:59	1.6206	33
03/05/1990	11:07:59	1.621	33
03/05/1990	11:07:59	1.6208	33
03/05/1990	11:09:00	1.6208	33
03/05/1990	11:09:00	1.6206	33
03/05/1990	11:09:00	1.6208	33
03/05/1990	11:10:59	1.621	33
03/05/1990	11:16:59	1.6208	33
03/05/1990	11:22:00	1.621	33
03/05/1990	11:22:00	1.6208	33
03/05/1990	11:23:00	1.6212	33
03/05/1990	11:23:59	1.621	33
03/05/1990	11:23:59	1.6208	33
03/05/1990	11:25:00	1.6206	33
03/05/1990	11:26:59	1.6208	33
03/05/1990	11:26:59	1.6206	33
03/05/1990	11:29:00	1.6208	33
03/05/1990	11:29:00	1.621	33
03/05/1990	11:32:59	1.6206	33
03/05/1990	11:32:59	1.6212	33
03/05/1990	11:39:00	1.6214	33
03/05/1990	11:39:59	1.622	33
03/05/1990	11:39:59	1.6224	33
03/05/1990	11:39:59	1.6226	33
03/05/1990	11:41:00	1.6222	33
03/05/1990	11:42:00	1.622	33
03/05/1990	11:42:00	1.6222	33
03/05/1990	11:42:59	1.622	33
03/05/1990	11:44:00	1.6222	33
03/05/1990	11:45:00	1.622	33
03/05/1990	11:48:00	1.6218	33
03/05/1990	11:49:59	1.622	33
03/05/1990	11:57:00	1.6222	33
03/05/1990	12:01:00	1.6226	33
03/05/1990	12:03:00	1.6224	33
03/05/1990	12:04:00	1.6222	33
03/05/1990	12:05:59	1.6224	33
03/05/1990	12:08:00	1.6222	33
03/05/1990	12:11:59	1.6218	33
03/05/1990	12:13:00	1.6216	33
03/05/1990	12:16:00	1.6218	33
03/05/1990	12:17:00	1.6216	33
03/05/1990	12:17:59	1.6214	33
03/05/1990	12:20:00	1.6212	33
03/05/1990	12:20:00	1.621	33
03/05/1990	12:23:00	1.6212	33
03/05/1990	12:27:00	1.6214	33
03/05/1990	12:30:00	1.6218	33
03/05/1990	12:33:00	1.6212	33
03/05/1990	12:33:59	1.6214	33
03/05/1990	12:36:00	1.6212	33
03/05/1990	12:39:00	1.621	33
03/05/1990	12:40:00	1.6212	33
03/05/1990	12:49:59	1.621	33
03/05/1990	12:53:00	1.6212	33
03/05/1990	12:56:59	1.621	33
03/05/1990	12:58:00	1.6214	33
03/05/1990	12:58:00	1.621	33
03/05/1990	12:59:59	1.6208	33
03/05/1990	13:02:59	1.621	33
03/05/1990	13:05:00	1.6212	33
03/05/1990	13:06:59	1.621	33
03/05/1990	13:09:59	1.6212	33
03/05/1990	13:11:00	1.621	33
03/05/1990	13:12:00	1.6214	33
03/05/1990	13:12:00	1.621	33
03/05/1990	13:14:00	1.6208	33
03/05/1990	13:15:59	1.6206	33
03/05/1990	13:17:00	1.621	33
03/05/1990	13:19:59	1.621	33
03/05/1990	13:19:59	1.6208	33
03/05/1990	13:21:59	1.6204	33
03/05/1990	13:21:59	1.6206	33
03/05/1990	13:22:59	1.6204	33
03/05/1990	13:24:00	1.6206	33
03/05/1990	13:24:00	1.6204	33
03/05/1990	13:25:00	1.6206	33
03/05/1990	13:28:00	1.6208	33
03/05/1990	13:28:59	1.621	33
03/05/1990	13:28:59	1.6208	33
03/05/1990	13:28:59	1.621	33
03/05/1990	13:28:59	1.6212	33
03/05/1990	13:30:00	1.6214	33
03/05/1990	13:41:00	1.621	33
03/05/1990	13:43:00	1.6212	33
03/05/1990	13:50:59	1.621	33
03/05/1990	13:50:59	1.6214	33
03/05/1990	13:50:59	1.6212	33
03/05/1990	13:50:59	1.621	33
03/05/1990	13:50:59	1.6212	33
03/05/1990	13:51:59	1.6214	33
03/05/1990	13:53:00	1.621	33
03/05/1990	13:53:00	1.6212	33
03/05/1990	13:53:00	1.6212	33
03/05/1990	13:54:00	1.621	33
03/05/1990	13:54:59	1.6208	33
03/05/1990	13:54:59	1.621	33
03/05/1990	13:54:59	1.6208	33
03/05/1990	13:54:59	1.621	33
03/05/1990	13:56:00	1.6212	33
03/05/1990	13:57:00	1.6214	33
03/05/1990	13:57:00	1.6212	33
03/05/1990	13:57:00	1.6214	33
03/05/1990	13:57:00	1.6212	33
03/05/1990	13:57:59	1.6214	33
03/05/1990	13:57:59	1.6212	33
03/05/1990	13:59:00	1.621	33
03/05/1990	13:59:00	1.6212	33
03/05/1990	13:59:00	1.6214	33
03/05/1990	13:59:00	1.6212	33
03/05/1990	13:59:00	1.621	33
03/05/1990	13:59:00	1.6208	33
03/05/1990	13:59:00	1.621	33
03/05/1990	14:00:00	1.6212	49
03/06/1990	07:19:59	1.6192	41
03/06/1990	07:19:59	1.619	33
03/06/1990	07:19:59	1.6188	33
03/06/1990	07:21:00	1.619	33
03/06/1990	07:21:00	1.6188	33
03/06/1990	07:21:59	1.619	33
03/06/1990	07:21:59	1.6192	33
03/06/1990	07:21:59	1.6194	33
03/06/1990	07:22:59	1.6192	33
03/06/1990	07:22:59	1.619	33
03/06/1990	07:22:59	1.6192	33
03/06/1990	07:22:59	1.6194	33
03/06/1990	07:24:00	1.6192	33
03/06/1990	07:24:00	1.619	33
03/06/1990	07:24:00	1.6192	33
03/06/1990	07:24:00	1.619	33
03/06/1990	07:25:00	1.6192	33
03/06/1990	07:25:00	1.619	33
03/06/1990	07:25:00	1.6192	33
03/06/1990	07:25:59	1.619	33
03/06/1990	07:25:59	1.6192	33
03/06/1990	07:25:59	1.619	33
03/06/1990	07:27:00	1.6192	33
03/06/1990	07:27:00	1.619	33
03/06/1990	07:27:00	1.6188	33
03/06/1990	07:27:00	1.6186	33
03/06/1990	07:27:00	1.619	33
03/06/1990	07:27:00	1.6188	33
03/06/1990	07:27:00	1.619	33
03/06/1990	07:28:59	1.6192	33
03/06/1990	07:30:00	1.622	33
03/06/1990	07:30:00	1.623	33
03/06/1990	07:30:00	1.624	33
03/06/1990	07:30:00	1.6222	33
03/06/1990	07:31:00	1.6238	33
03/06/1990	07:31:00	1.623	33
03/06/1990	07:31:00	1.621	33
03/06/1990	07:31:00	1.6206	33
03/06/1990	07:31:00	1.6214	33
03/06/1990	07:31:00	1.6212	33
03/06/1990	07:31:00	1.6208	33
03/06/1990	07:31:59	1.622	33
03/06/1990	07:31:59	1.6214	33
03/06/1990	07:31:59	1.6218	33
03/06/1990	07:33:00	1.622	33
03/06/1990	07:33:00	1.623	33
03/06/1990	07:33:00	1.6224	33
03/06/1990	07:33:00	1.6228	33
03/06/1990	07:33:00	1.6222	33
03/06/1990	07:34:00	1.622	33
03/06/1990	07:34:00	1.6222	33
03/06/1990	07:34:00	1.622	33
03/06/1990	07:34:00	1.6216	33
03/06/1990	07:34:00	1.6218	33
03/06/1990	07:34:59	1.6224	33
03/06/1990	07:34:59	1.6222	33
03/06/1990	07:34:59	1.622	33
03/06/1990	07:34:59	1.6216	33
03/06/1990	07:34:59	1.6218	33
03/06/1990	07:35:59	1.6216	33
03/06/1990	07:35:59	1.6214	33
03/06/1990	07:35:59	1.6212	33
03/06/1990	07:35:59	1.621	33
03/06/1990	07:35:59	1.6208	33
03/06/1990	07:35:59	1.6206	33
03/06/1990	07:37:00	1.6208	33
03/06/1990	07:37:00	1.621	33
03/06/1990	07:37:00	1.6212	33
03/06/1990	07:38:00	1.6218	33
03/06/1990	07:38:59	1.6214	33
03/06/1990	07:38:59	1.621	33
03/06/1990	07:38:59	1.6212	33
03/06/1990	07:40:00	1.621	33
03/06/1990	07:40:00	1.6212	33
03/06/1990	07:40:00	1.6208	33
03/06/1990	07:40:00	1.621	33
03/06/1990	07:41:59	1.6208	33
03/06/1990	07:43:00	1.621	33
03/06/1990	07:44:00	1.6208	33
03/06/1990	07:44:00	1.6202	33
03/06/1990	07:44:00	1.6204	33
03/06/1990	07:44:59	1.6206	33
03/06/1990	07:44:59	1.6204	33
03/06/1990	07:44:59	1.6202	33
03/06/1990	07:44:59	1.6206	33
03/06/1990	07:46:00	1.6204	33
03/06/1990	07:46:00	1.6206	33
03/06/1990	07:46:00	1.6208	33
03/06/1990	07:47:00	1.6206	33
03/06/1990	07:47:00	1.6204	33
03/06/1990	07:47:59	1.6202	33
03/06/1990	07:47:59	1.62	33
03/06/1990	07:49:00	1.6196	33
03/06/1990	07:49:00	1.6194	33
03/06/1990	07:49:00	1.6192	33
03/06/1990	07:49:00	1.6198	33
03/06/1990	07:49:00	1.6194	33
03/06/1990	07:50:00	1.6196	33
03/06/1990	07:50:00	1.6194	33
03/06/1990	07:50:00	1.6192	33
03/06/1990	07:50:00	1.619	33
03/06/1990	07:50:59	1.6186	33
03/06/1990	07:50:59	1.6184	33
03/06/1990	07:50:59	1.6186	33
03/06/1990	07:50:59	1.6188	33
03/06/1990	07:50:59	1.6186	33
03/06/1990	07:51:59	1.6182	33
03/06/1990	07:51:59	1.618	33
03/06/1990	07:51:59	1.6178	33
03/06/1990	07:51:59	1.618	33
03/06/1990	07:51:59	1.6172	33
03/06/1990	07:51:59	1.6174	33
03/06/1990	07:53:00	1.6182	33
03/06/1990	07:53:00	1.6184	33
03/06/1990	07:53:00	1.6186	33
03/06/1990	07:54:00	1.6184	33
03/06/1990	07:54:00	1.6186	33
03/06/1990	07:54:59	1.6182	33
03/06/1990	07:54:59	1.6184	33
03/06/1990	07:54:59	1.6186	33
03/06/1990	07:54:59	1.6188	33
03/06/1990	07:54:59	1.619	33
03/06/1990	07:54:59	1.6192	33
03/06/1990	07:56:00	1.6188	33
03/06/1990	07:56:00	1.6192	33
03/06/1990	07:57:00	1.619	33
03/06/1990	07:57:00	1.6192	33
03/06/1990	07:57:59	1.6194	33
03/06/1990	07:57:59	1.6196	33
03/06/1990	07:59:00	1.6198	33
03/06/1990	07:59:00	1.6196	33
03/06/1990	08:00:00	1.6194	33
03/06/1990	08:00:00	1.6196	33
03/06/1990	08:00:59	1.6194	33
03/06/1990	08:02:00	1.6192	33
03/06/1990	08:02:00	1.6188	33
03/06/1990	08:03:00	1.6186	33
03/06/1990	08:03:00	1.6182	33
03/06/1990	08:03:00	1.618	33
03/06/1990	08:03:00	1.6182	33
03/06/1990	08:03:00	1.618	33
03/06/1990	08:03:59	1.6182	33
03/06/1990	08:03:59	1.618	33
03/06/1990	08:04:59	1.6182	33
03/06/1990	08:04:59	1.618	33
03/06/1990	08:04:59	1.6182	33
03/06/1990	08:04:59	1.618	33
03/06/1990	08:04:59	1.6182	33
03/06/1990	08:04:59	1.618	33
03/06/1990	08:06:00	1.6188	33
03/06/1990	08:06:00	1.6182	33
03/06/1990	08:06:59	1.618	33
03/06/1990	08:06:59	1.6184	33
03/06/1990	08:07:59	1.6182	33
03/06/1990	08:07:59	1.618	33
03/06/1990	08:07:59	1.6184	33
03/06/1990	08:09:00	1.6186	33
03/06/1990	08:10:00	1.6188	33
03/06/1990	08:10:00	1.6186	33
03/06/1990	08:10:00	1.6184	33
03/06/1990	08:10:00	1.6186	33
03/06/1990	08:10:59	1.6184	33
03/06/1990	08:10:59	1.6182	33
03/06/1990	08:10:59	1.6182	33
03/06/1990	08:12:00	1.618	33
03/06/1990	08:12:00	1.6184	33
03/06/1990	08:12:00	1.6182	33
03/06/1990	08:12:00	1.6184	33
03/06/1990	08:13:00	1.618	33
03/06/1990	08:13:00	1.6184	33
03/06/1990	08:13:00	1.618	33
03/06/1990	08:13:00	1.6182	33
03/06/1990	08:13:00	1.6184	33
03/06/1990	08:13:00	1.6182	33
03/06/1990	08:13:59	1.6184	33
03/06/1990	08:15:00	1.6182	33
03/06/1990	08:16:00	1.618	33
03/06/1990	08:16:59	1.618	33
03/06/1990	08:16:59	1.6176	33
03/06/1990	08:18:00	1.6176	33
03/06/1990	08:18:00	1.6174	33
03/06/1990	08:19:00	1.6178	33
03/06/1990	08:19:00	1.618	33
03/06/1990	08:19:00	1.6182	33
03/06/1990	08:20:59	1.6184	33
03/06/1990	08:22:00	1.6182	33
03/06/1990	08:22:00	1.618	33
03/06/1990	08:22:00	1.6178	33
03/06/1990	08:23:00	1.6178	33
03/06/1990	08:23:59	1.618	33
03/06/1990	08:23:59	1.6182	33
03/06/1990	08:25:00	1.618	33
03/06/1990	08:25:00	1.6184	33
03/06/1990	08:25:00	1.6182	33
03/06/1990	08:25:00	1.6182	33
03/06/1990	08:28:00	1.618	33
03/06/1990	08:28:00	1.6182	33
03/06/1990	08:29:00	1.6178	33
03/06/1990	08:29:00	1.6178	33
03/06/1990	08:31:00	1.6178	33
03/06/1990	08:32:00	1.6182	33
03/06/1990	08:32:00	1.6186	33
03/06/1990	08:35:00	1.6184	33
03/06/1990	08:35:59	1.6186	33
03/06/1990	08:35:59	1.6184	33
03/06/1990	08:38:00	1.6182	33
03/06/1990	08:39:00	1.6184	33
03/06/1990	08:39:59	1.6188	33
03/06/1990	08:44:00	1.6184	33
03/06/1990	08:44:00	1.6186	33
03/06/1990	08:45:59	1.6188	33
03/06/1990	08:45:59	1.6186	33
03/06/1990	08:47:00	1.6188	33
03/06/1990	08:47:00	1.6186	33
03/06/1990	08:51:00	1.6188	33
03/06/1990	08:51:00	1.619	33
03/06/1990	08:52:59	1.6192	33
03/06/1990	08:52:59	1.6186	33
03/06/1990	08:55:00	1.6182	33
03/06/1990	08:55:00	1.6174	33
03/06/1990	08:55:00	1.6178	33
03/06/1990	08:55:00	1.6184	33
03/06/1990	08:55:59	1.6172	33
03/06/1990	08:55:59	1.617	33
03/06/1990	08:55:59	1.6168	33
03/06/1990	08:55:59	1.6168	33
03/06/1990	08:57:00	1.6166	33
03/06/1990	08:57:00	1.6164	33
03/06/1990	08:57:00	1.6162	33
03/06/1990	08:57:00	1.6164	33
03/06/1990	08:58:00	1.6162	33
03/06/1990	08:58:00	1.6164	33
03/06/1990	08:58:00	1.6166	33
03/06/1990	08:58:00	1.6164	33
03/06/1990	08:58:00	1.6162	33
03/06/1990	08:58:00	1.616	33
03/06/1990	08:58:00	1.6158	33
03/06/1990	08:58:00	1.6156	33
03/06/1990	08:58:59	1.6158	33
03/06/1990	08:58:59	1.616	33
03/06/1990	08:58:59	1.6158	33
03/06/1990	09:00:00	1.6162	33
03/06/1990	09:00:00	1.6164	33
03/06/1990	09:00:00	1.6166	33
03/06/1990	09:01:00	1.6164	33
03/06/1990	09:01:00	1.6162	33
03/06/1990	09:01:00	1.616	33
03/06/1990	09:01:59	1.6164	33
03/06/1990	09:01:59	1.6162	33
03/06/1990	09:01:59	1.616	33
03/06/1990	09:01:59	1.6162	33
03/06/1990	09:03:00	1.6164	33
03/06/1990	09:03:00	1.6166	33
03/06/1990	09:03:00	1.6168	33
03/06/1990	09:04:59	1.6166	33
03/06/1990	09:04:59	1.6168	33
03/06/1990	09:04:59	1.6166	33
03/06/1990	09:05:59	1.6168	33
03/06/1990	09:05:59	1.617	33
03/06/1990	09:07:00	1.6168	33
03/06/1990	09:07:00	1.617	33
03/06/1990	09:07:00	1.6168	33
03/06/1990	09:07:00	1.617	33
03/06/1990	09:08:00	1.6172	33
03/06/1990	09:08:00	1.6168	33
03/06/1990	09:08:00	1.617	33
03/06/1990	09:08:00	1.6166	33
03/06/1990	09:08:59	1.6168	33
03/06/1990	09:08:59	1.6166	33
03/06/1990	09:11:00	1.6168	33
03/06/1990	09:11:00	1.617	33
03/06/1990	09:11:59	1.6174	33
03/06/1990	09:13:00	1.6178	33
03/06/1990	09:14:00	1.6176	33
03/06/1990	09:14:59	1.6178	33
03/06/1990	09:14:59	1.6176	33
03/06/1990	09:17:00	1.618	33
03/06/1990	09:17:00	1.6182	33
03/06/1990	09:17:00	1.618	33
03/06/1990	09:19:00	1.6186	33
03/06/1990	09:19:00	1.6188	33
03/06/1990	09:20:00	1.619	33
03/06/1990	09:20:59	1.6192	33
03/06/1990	09:20:59	1.6188	33
03/06/1990	09:20:59	1.619	33
03/06/1990	09:20:59	1.6188	33
03/06/1990	09:21:59	1.6186	33
03/06/1990	09:21:59	1.6188	33
03/06/1990	09:23:00	1.6184	33
03/06/1990	09:24:59	1.6182	33
03/06/1990	09:24:59	1.6184	33
03/06/1990	09:26:00	1.6186	33
03/06/1990	09:27:00	1.618	33
03/06/1990	09:27:59	1.6182	33
03/06/1990	09:29:00	1.6186	33
03/06/1990	09:29:00	1.6184	33
03/06/1990	09:29:00	1.6186	33
03/06/1990	09:30:00	1.6184	33
03/06/1990	09:30:59	1.618	33
03/06/1990	09:30:59	1.6178	33
03/06/1990	09:32:00	1.618	33
03/06/1990	09:33:00	1.6176	33
03/06/1990	09:34:59	1.618	33
03/06/1990	09:34:59	1.6176	33
03/06/1990	09:34:59	1.6174	33
03/06/1990	09:36:00	1.6172	33
03/06/1990	09:36:00	1.6174	33
03/06/1990	09:36:59	1.6182	33
03/06/1990	09:36:59	1.6178	33
03/06/1990	09:37:59	1.6176	33
03/06/1990	09:37:59	1.6172	33
03/06/1990	09:37:59	1.6174	33
03/06/1990	09:40:00	1.6174	33
03/06/1990	09:40:59	1.6178	33
03/06/1990	09:42:00	1.6174	33
03/06/1990	09:42:00	1.6176	33
03/06/1990	09:43:00	1.6178	33
03/06/1990	09:43:00	1.6186	33
03/06/1990	09:43:00	1.619	33
03/06/1990	09:43:00	1.6192	33
03/06/1990	09:43:00	1.6194	33
03/06/1990	09:43:00	1.6196	33
03/06/1990	09:43:59	1.6194	33
03/06/1990	09:43:59	1.6198	33
03/06/1990	09:43:59	1.6196	33
03/06/1990	09:43:59	1.6194	33
03/06/1990	09:43:59	1.6198	33
03/06/1990	09:43:59	1.6184	33
03/06/1990	09:45:00	1.6188	33
03/06/1990	09:45:00	1.619	33
03/06/1990	09:45:00	1.6188	33
03/06/1990	09:46:59	1.6188	33
03/06/1990	09:46:59	1.6188	33
03/06/1990	09:48:00	1.6186	33
03/06/1990	09:48:00	1.6184	33
03/06/1990	09:49:00	1.6182	33
03/06/1990	09:50:59	1.6174	33
03/06/1990	09:50:59	1.6176	33
03/06/1990	09:52:00	1.6178	33
03/06/1990	09:53:00	1.6174	33
03/06/1990	09:53:59	1.6176	33
03/06/1990	09:53:59	1.6172	33
03/06/1990	09:53:59	1.6182	33
03/06/1990	09:55:00	1.618	33
03/06/1990	09:56:59	1.6182	33
03/06/1990	10:01:00	1.6178	33
03/06/1990	10:02:00	1.618	33
03/06/1990	10:02:59	1.6176	33
03/06/1990	10:05:59	1.618	33
03/06/1990	10:06:59	1.6184	33
03/06/1990	10:09:00	1.618	33
03/06/1990	10:11:00	1.6184	33
03/06/1990	10:11:00	1.6188	33
03/06/1990	10:11:00	1.6186	33
03/06/1990	10:12:59	1.6188	33
03/06/1990	10:14:00	1.6186	33
03/06/1990	10:15:59	1.618	33
03/06/1990	10:17:00	1.6182	33
03/06/1990	10:17:00	1.618	33
03/06/1990	10:18:59	1.6184	33
03/06/1990	10:19:59	1.6186	33
03/06/1990	10:19:59	1.6188	33
03/06/1990	10:19:59	1.6184	33
03/06/1990	10:21:00	1.6178	33
03/06/1990	10:21:59	1.618	33
03/06/1990	10:21:59	1.6178	33
03/06/1990	10:25:59	1.6176	33
03/06/1990	10:27:00	1.6178	33
03/06/1990	10:28:00	1.618	33
03/06/1990	10:28:59	1.6178	33
03/06/1990	10:30:00	1.6178	33
03/06/1990	10:31:59	1.618	33
03/06/1990	10:31:59	1.6182	33
03/06/1990	10:34:00	1.618	33
03/06/1990	10:34:00	1.6176	33
03/06/1990	10:34:59	1.6172	33
03/06/1990	10:35:59	1.6176	33
03/06/1990	10:37:00	1.6178	33
03/06/1990	10:40:00	1.6176	33
03/06/1990	10:43:00	1.6176	33
03/06/1990	10:44:00	1.6178	33
03/06/1990	10:49:00	1.618	33
03/06/1990	10:50:00	1.6178	33
03/06/1990	10:50:59	1.6182	33
03/06/1990	10:50:59	1.6184	33
03/06/1990	10:50:59	1.6186	33
03/06/1990	10:51:59	1.6184	33
03/06/1990	10:51:59	1.6186	33
03/06/1990	10:51:59	1.6188	33
03/06/1990	10:51:59	1.6186	33
03/06/1990	10:51:59	1.6188	33
03/06/1990	10:54:00	1.619	33
03/06/1990	10:54:00	1.6186	33
03/06/1990	10:54:59	1.6188	33
03/06/1990	10:56:00	1.6186	33
03/06/1990	10:56:00	1.6188	33
03/06/1990	10:57:00	1.619	33
03/06/1990	10:57:59	1.6188	33
03/06/1990	10:59:00	1.6186	33
03/06/1990	11:00:59	1.6184	33
03/06/1990	11:00:59	1.6182	33
03/06/1990	11:02:00	1.618	33
03/06/1990	11:02:00	1.6182	33
03/06/1990	11:02:00	1.618	33
03/06/1990	11:02:00	1.6178	33
03/06/1990	11:03:00	1.6182	33
03/06/1990	11:03:59	1.6178	33
03/06/1990	11:03:59	1.618	33
03/06/1990	11:03:59	1.6178	33
03/06/1990	11:03:59	1.618	33
03/06/1990	11:06:00	1.6182	33
03/06/1990	11:06:00	1.618	33
03/06/1990	11:09:00	1.618	33
03/06/1990	11:12:00	1.6176	33
03/06/1990	11:12:00	1.6172	33
03/06/1990	11:13:00	1.617	33
03/06/1990	11:13:00	1.6174	33
03/06/1990	11:15:00	1.6172	33
03/06/1990	11:16:00	1.6174	33
03/06/1990	11:16:59	1.6174	33
03/06/1990	11:18:00	1.6176	33
03/06/1990	11:18:00	1.6178	33
03/06/1990	11:19:00	1.618	33
03/06/1990	11:22:00	1.6182	33
03/06/1990	11:25:00	1.6184	33
03/06/1990	11:26:00	1.6186	33
03/06/1990	11:26:59	1.6184	33
03/06/1990	11:28:00	1.6182	33
03/06/1990	11:28:00	1.6184	33
03/06/1990	11:31:00	1.618	33
03/06/1990	11:32:00	1.6182	33
03/06/1990	11:32:59	1.618	33
03/06/1990	11:34:00	1.6176	33
03/06/1990	11:35:59	1.6178	33
03/06/1990	11:35:59	1.618	33
03/06/1990	11:38:00	1.6182	33
03/06/1990	11:39:00	1.618	33
03/06/1990	11:39:00	1.6178	33
03/06/1990	11:39:00	1.6176	33
03/06/1990	11:41:00	1.6182	33
03/06/1990	11:44:00	1.6184	33
03/06/1990	11:45:00	1.6186	33
03/06/1990	11:45:59	1.6184	33
03/06/1990	11:45:59	1.6186	33
03/06/1990	11:48:00	1.6184	33
03/06/1990	11:48:59	1.6186	33
03/06/1990	11:48:59	1.6184	33
03/06/1990	11:49:59	1.6186	33
03/06/1990	11:51:59	1.6184	33
03/06/1990	11:54:00	1.618	33
03/06/1990	11:55:59	1.6176	33
03/06/1990	11:55:59	1.618	33
03/06/1990	11:57:00	1.6182	33
03/06/1990	11:57:00	1.6186	33
03/06/1990	12:04:59	1.6178	33
03/06/1990	12:04:59	1.6182	33
03/06/1990	12:04:59	1.618	33
03/06/1990	12:05:59	1.618	33
03/06/1990	12:05:59	1.6182	33
03/06/1990	12:05:59	1.6184	33
03/06/1990	12:10:00	1.6186	33
03/06/1990	12:10:00	1.6184	33
03/06/1990	12:11:00	1.6186	33
03/06/1990	12:14:00	1.6188	33
03/06/1990	12:17:59	1.619	33
03/06/1990	12:19:00	1.6192	33
03/06/1990	12:24:00	1.6192	33
03/06/1990	12:27:59	1.6194	33
03/06/1990	12:29:00	1.6196	33
03/06/1990	12:30:59	1.6192	33
03/06/1990	12:30:59	1.6194	33
03/06/1990	12:30:59	1.6196	33
03/06/1990	12:33:00	1.6192	33
03/06/1990	12:33:59	1.619	33
03/06/1990	12:34:59	1.6192	33
03/06/1990	12:39:00	1.6194	33
03/06/1990	12:39:00	1.6196	33
03/06/1990	12:39:00	1.6194	33
03/06/1990	12:42:00	1.6196	33
03/06/1990	12:42:00	1.6194	33
03/06/1990	12:43:00	1.6196	33
03/06/1990	12:43:00	1.62	33
03/06/1990	12:43:00	1.6202	33
03/06/1990	12:43:00	1.6204	33
03/06/1990	12:43:00	1.6206	33
03/06/1990	12:43:00	1.6208	33
03/06/1990	12:43:59	1.621	33
03/06/1990	12:43:59	1.6206	33
03/06/1990	12:43:59	1.6204	33
03/06/1990	12:45:00	1.621	33
03/06/1990	12:46:00	1.6206	33
03/06/1990	12:46:59	1.6204	33
03/06/1990	12:46:59	1.6202	33
03/06/1990	12:46:59	1.6206	33
03/06/1990	12:48:00	1.6204	33
03/06/1990	12:49:00	1.6206	33
03/06/1990	12:49:59	1.621	33
03/06/1990	12:49:59	1.6208	33
03/06/1990	12:53:00	1.6206	33
03/06/1990	12:53:59	1.6208	33
03/06/1990	12:53:59	1.6206	33
03/06/1990	12:55:00	1.6208	33
03/06/1990	12:56:00	1.6206	33
03/06/1990	12:58:00	1.6208	33
03/06/1990	12:59:00	1.6204	33
03/06/1990	12:59:59	1.6206	33
03/06/1990	12:59:59	1.6208	33
03/06/1990	12:59:59	1.6206	33
03/06/1990	13:01:00	1.6208	33
03/06/1990	13:02:00	1.6204	33
03/06/1990	13:02:00	1.6206	33
03/06/1990	13:02:00	1.6204	33
03/06/1990	13:02:59	1.6206	33
03/06/1990	13:09:59	1.6208	33
03/06/1990	13:09:59	1.621	33
03/06/1990	13:09:59	1.6206	33
03/06/1990	13:11:00	1.6204	33
03/06/1990	13:12:59	1.6206	33
03/06/1990	13:14:00	1.6204	33
03/06/1990	13:15:00	1.6206	33
03/06/1990	13:18:00	1.6208	33
03/06/1990	13:19:59	1.6206	33
03/06/1990	13:24:00	1.6204	33
03/06/1990	13:25:59	1.6206	33
03/06/1990	13:30:00	1.6204	33
03/06/1990	13:31:00	1.6202	33
03/06/1990	13:31:00	1.6204	33
03/06/1990	13:33:00	1.6206	33
03/06/1990	13:34:59	1.6204	33
03/06/1990	13:34:59	1.6206	33
03/06/1990	13:38:00	1.6208	33
03/06/1990	13:38:00	1.6204	33
03/06/1990	13:38:59	1.6208	33
03/06/1990	13:38:59	1.6206	33
03/06/1990	13:38:59	1.6204	33
03/06/1990	13:38:59	1.6206	33
03/06/1990	13:41:00	1.6208	33
03/06/1990	13:44:00	1.621	33
03/06/1990	13:44:00	1.6208	33
03/06/1990	13:44:00	1.621	33
03/06/1990	13:46:00	1.6208	33
03/06/1990	13:46:00	1.621	33
03/06/1990	13:47:59	1.6208	33
03/06/1990	13:47:59	1.621	33
03/06/1990	13:49:00	1.6208	33
03/06/1990	13:49:00	1.621	33
03/06/1990	13:50:00	1.6208	33
03/06/1990	13:50:59	1.621	33
03/06/1990	13:50:59	1.6208	33
03/06/1990	13:50:59	1.621	33
03/06/1990	13:51:59	1.6208	33
03/06/1990	13:51:59	1.621	33
03/06/1990	13:53:00	1.6208	33
03/06/1990	13:53:00	1.621	33
03/06/1990	13:53:00	1.6212	33
03/06/1990	13:53:00	1.6214	33
03/06/1990	13:53:00	1.6212	33
03/06/1990	13:53:00	1.621	33
03/06/1990	13:53:00	1.6212	33
03/06/1990	13:53:00	1.621	33
03/06/1990	13:54:00	1.6212	33
03/06/1990	13:54:00	1.621	33
03/06/1990	13:54:59	1.6212	33
03/06/1990	13:54:59	1.621	33
03/06/1990	13:54:59	1.6212	33
03/06/1990	13:54:59	1.6214	33
03/06/1990	13:54:59	1.6212	33
03/06/1990	13:54:59	1.621	33
03/06/1990	13:54:59	1.6212	33
03/06/1990	13:54:59	1.621	33
03/06/1990	13:56:00	1.6212	33
03/06/1990	13:56:00	1.621	33
03/06/1990	13:57:00	1.6212	33
03/06/1990	13:57:00	1.621	33
03/06/1990	13:57:00	1.6212	33
03/06/1990	13:57:00	1.621	33
03/06/1990	13:57:59	1.6212	33
03/06/1990	13:57:59	1.6214	33
03/06/1990	13:57:59	1.6212	33
03/06/1990	13:59:00	1.6214	33
03/06/1990	13:59:00	1.6212	33
03/06/1990	13:59:00	1.6214	33
03/06/1990	13:59:00	1.6212	33
03/06/1990	14:00:00	1.621	49
03/09/1990	07:19:59	1.62	41
03/09/1990	07:19:59	1.6202	33
03/09/1990	07:19:59	1.6204	33
03/09/1990	07:19:59	1.6202	33
03/09/1990	07:21:00	1.6204	33
03/09/1990	07:22:59	1.6206	33
03/09/1990	07:22:59	1.6208	33
03/09/1990	07:22:59	1.6206	33
03/09/1990	07:22:59	1.6208	33
03/09/1990	07:24:00	1.621	33
03/09/1990	07:24:00	1.6208	33
03/09/1990	07:25:00	1.621	33
03/09/1990	07:25:00	1.6208	33
03/09/1990	07:25:00	1.621	33
03/09/1990	07:25:59	1.6208	33
03/09/1990	07:27:00	1.621	33
03/09/1990	07:27:00	1.6208	33
03/09/1990	07:28:00	1.621	33
03/09/1990	07:28:59	1.6208	33
03/09/1990	07:28:59	1.621	33
03/09/1990	07:30:00	1.6212	33
03/09/1990	07:30:00	1.621	33
03/09/1990	07:30:00	1.6208	33
03/09/1990	07:31:00	1.621	33
03/09/1990	07:31:00	1.6212	33
03/09/1990	07:31:00	1.621	33
03/09/1990	07:34:00	1.6208	33
03/09/1990	07:37:00	1.621	33
03/09/1990	07:38:00	1.6212	33
03/09/1990	07:38:59	1.6214	33
03/09/1990	07:38:59	1.6212	33
03/09/1990	07:38:59	1.621	33
03/09/1990	07:40:00	1.6208	33
03/09/1990	07:40:00	1.6204	33
03/09/1990	07:40:00	1.6206	33
03/09/1990	07:41:00	1.6204	33
03/09/1990	07:41:00	1.6202	33
03/09/1990	07:41:59	1.6204	33
03/09/1990	07:41:59	1.6202	33
03/09/1990	07:43:00	1.62	33
03/09/1990	07:44:00	1.6202	33
03/09/1990	07:44:00	1.6204	33
03/09/1990	07:44:59	1.6202	33
03/09/1990	07:44:59	1.6204	33
03/09/1990	07:46:00	1.6202	33
03/09/1990	07:46:00	1.62	33
03/09/1990	07:50:00	1.6202	33
03/09/1990	07:50:00	1.6204	33
03/09/1990	07:50:00	1.6206	33
03/09/1990	07:50:59	1.6204	33
03/09/1990	07:51:59	1.6202	33
03/09/1990	07:51:59	1.6206	33
03/09/1990	07:53:00	1.621	33
03/09/1990	07:56:00	1.6208	33
03/09/1990	07:57:00	1.621	33
03/09/1990	07:57:59	1.6208	33
03/09/1990	07:57:59	1.621	33
03/09/1990	07:57:59	1.6208	33
03/09/1990	07:57:59	1.621	33
03/09/1990	07:59:00	1.6212	33
03/09/1990	07:59:00	1.6214	33
03/09/1990	07:59:00	1.6216	33
03/09/1990	07:59:00	1.6214	33
03/09/1990	07:59:00	1.6212	33
03/09/1990	08:00:59	1.621	33
03/09/1990	08:00:59	1.6208	33
03/09/1990	08:02:00	1.6206	33
03/09/1990	08:03:00	1.6208	33
03/09/1990	08:03:00	1.6206	33
03/09/1990	08:04:59	1.6208	33
03/09/1990	08:04:59	1.6206	33
03/09/1990	08:06:00	1.6208	33
03/09/1990	08:10:59	1.6208	33
03/09/1990	08:15:00	1.6206	33
03/09/1990	08:16:00	1.6208	33
03/09/1990	08:16:59	1.6206	33
03/09/1990	08:19:00	1.6204	33
03/09/1990	08:19:00	1.6206	33
03/09/1990	08:20:59	1.6208	33
03/09/1990	08:22:00	1.6206	33
03/09/1990	08:23:00	1.6208	33
03/09/1990	08:25:00	1.6206	33
03/09/1990	08:26:59	1.6204	33
03/09/1990	08:28:00	1.6206	33
03/09/1990	08:28:00	1.6204	33
03/09/1990	08:28:00	1.6208	33
03/09/1990	08:29:59	1.6206	33
03/09/1990	08:29:59	1.6208	33
03/09/1990	08:32:59	1.6204	33
03/09/1990	08:32:59	1.6202	33
03/09/1990	08:32:59	1.62	33
03/09/1990	08:32:59	1.6198	33
03/09/1990	08:34:00	1.6196	33
03/09/1990	08:34:00	1.62	33
03/09/1990	08:35:00	1.6198	33
03/09/1990	08:35:00	1.62	33
03/09/1990	08:35:59	1.6198	33
03/09/1990	08:36:59	1.6196	33
03/09/1990	08:38:00	1.6194	33
03/09/1990	08:39:00	1.6198	33
03/09/1990	08:42:00	1.6194	33
03/09/1990	08:42:59	1.6198	33
03/09/1990	08:44:00	1.62	33
03/09/1990	08:45:59	1.6196	33
03/09/1990	08:48:00	1.6198	33
03/09/1990	08:48:59	1.6196	33
03/09/1990	08:51:00	1.6196	33
03/09/1990	08:51:00	1.6198	33
03/09/1990	08:51:59	1.6196	33
03/09/1990	08:51:59	1.6198	33
03/09/1990	08:51:59	1.6196	33
03/09/1990	08:52:59	1.6198	33
03/09/1990	08:55:00	1.6196	33
03/09/1990	08:57:00	1.6198	33
03/09/1990	08:57:00	1.6196	33
03/09/1990	08:58:00	1.6196	33
03/09/1990	08:58:59	1.6198	33
03/09/1990	09:00:00	1.6196	33
03/09/1990	09:01:59	1.6196	33
03/09/1990	09:04:00	1.6198	33
03/09/1990	09:07:00	1.62	33
03/09/1990	09:08:00	1.6198	33
03/09/1990	09:08:59	1.62	33
03/09/1990	09:10:00	1.6202	33
03/09/1990	09:11:00	1.62	33
03/09/1990	09:11:00	1.6198	33
03/09/1990	09:11:59	1.6194	33
03/09/1990	09:11:59	1.6192	33
03/09/1990	09:13:00	1.6194	33
03/09/1990	09:13:00	1.6192	33
03/09/1990	09:14:00	1.619	33
03/09/1990	09:14:59	1.6192	33
03/09/1990	09:14:59	1.6194	33
03/09/1990	09:17:59	1.6192	33
03/09/1990	09:17:59	1.6194	33
03/09/1990	09:20:59	1.6198	33
03/09/1990	09:21:59	1.62	33
03/09/1990	09:21:59	1.6198	33
03/09/1990	09:24:00	1.6204	33
03/09/1990	09:24:00	1.6202	33
03/09/1990	09:24:00	1.6206	33
03/09/1990	09:24:59	1.6204	33
03/09/1990	09:26:00	1.6202	33
03/09/1990	09:26:00	1.62	33
03/09/1990	09:27:00	1.6204	33
03/09/1990	09:27:00	1.6202	33
03/09/1990	09:27:59	1.62	33
03/09/1990	09:29:00	1.6202	33
03/09/1990	09:29:00	1.6204	33
03/09/1990	09:30:00	1.62	33
03/09/1990	09:30:00	1.6208	33
03/09/1990	09:30:00	1.621	33
03/09/1990	09:30:00	1.6204	33
03/09/1990	09:30:59	1.6206	33
03/09/1990	09:33:59	1.6202	33
03/09/1990	09:37:59	1.62	33
03/09/1990	09:40:59	1.6204	33
03/09/1990	09:45:00	1.6206	33
03/09/1990	09:49:00	1.6204	33
03/09/1990	09:49:59	1.6206	33
03/09/1990	09:52:00	1.6204	33
03/09/1990	09:52:00	1.62	33
03/09/1990	09:55:00	1.6204	33
03/09/1990	09:56:59	1.6192	33
03/09/1990	09:56:59	1.6198	33
03/09/1990	09:58:00	1.6194	33
03/09/1990	09:58:00	1.6192	33
03/09/1990	10:01:00	1.619	33
03/09/1990	10:02:00	1.6188	33
03/09/1990	10:02:00	1.6186	33
03/09/1990	10:02:00	1.6182	33
03/09/1990	10:02:00	1.618	33
03/09/1990	10:02:00	1.6186	33
03/09/1990	10:02:00	1.619	33
03/09/1990	10:02:00	1.6182	33
03/09/1990	10:02:59	1.6188	33
03/09/1990	10:04:00	1.619	33
03/09/1990	10:04:00	1.6192	33
03/09/1990	10:05:00	1.619	33
03/09/1990	10:05:59	1.6192	33
03/09/1990	10:08:00	1.619	33
03/09/1990	10:09:00	1.6186	33
03/09/1990	10:09:59	1.6184	33
03/09/1990	10:09:59	1.6186	33
03/09/1990	10:11:00	1.6184	33
03/09/1990	10:12:59	1.6186	33
03/09/1990	10:12:59	1.6184	33
03/09/1990	10:14:00	1.6188	33
03/09/1990	10:15:00	1.6184	33
03/09/1990	10:15:00	1.6184	33
03/09/1990	10:15:59	1.6186	33
03/09/1990	10:15:59	1.6184	33
03/09/1990	10:15:59	1.6186	33
03/09/1990	10:17:00	1.6184	33
03/09/1990	10:17:00	1.6188	33
03/09/1990	10:18:00	1.619	33
03/09/1990	10:18:00	1.6192	33
03/09/1990	10:18:00	1.619	33
03/09/1990	10:21:00	1.6192	33
03/09/1990	10:22:59	1.6194	33
03/09/1990	10:25:00	1.6198	33
03/09/1990	10:25:00	1.62	33
03/09/1990	10:25:59	1.6208	33
03/09/1990	10:25:59	1.621	33
03/09/1990	10:27:00	1.6204	33
03/09/1990	10:27:00	1.6206	33
03/09/1990	10:28:59	1.6204	33
03/09/1990	10:31:00	1.6202	33
03/09/1990	10:31:00	1.6204	33
03/09/1990	10:31:00	1.6206	33
03/09/1990	10:33:00	1.6198	33
03/09/1990	10:33:00	1.6202	33
03/09/1990	10:33:00	1.62	33
03/09/1990	10:34:59	1.6198	33
03/09/1990	10:35:59	1.62	33
03/09/1990	10:37:00	1.6202	33
03/09/1990	10:37:00	1.6204	33
03/09/1990	10:38:00	1.6206	33
03/09/1990	10:38:59	1.6204	33
03/09/1990	10:44:00	1.6198	33
03/09/1990	10:44:59	1.6196	33
03/09/1990	10:46:00	1.6194	33
03/09/1990	10:47:00	1.6192	33
03/09/1990	10:50:59	1.6194	33
03/09/1990	10:50:59	1.6192	33
03/09/1990	10:54:00	1.619	33
03/09/1990	10:54:59	1.6188	33
03/09/1990	10:54:59	1.619	33
03/09/1990	10:56:00	1.6192	33
03/09/1990	10:57:00	1.619	33
03/09/1990	10:57:00	1.6192	33
03/09/1990	10:59:00	1.6192	33
03/09/1990	11:00:00	1.6186	33
03/09/1990	11:00:00	1.6184	33
03/09/1990	11:00:59	1.6182	33
03/09/1990	11:00:59	1.618	33
03/09/1990	11:00:59	1.6178	33
03/09/1990	11:00:59	1.618	33
03/09/1990	11:02:00	1.6184	33
03/09/1990	11:03:00	1.6182	33
03/09/1990	11:03:00	1.618	33
03/09/1990	11:03:59	1.6178	33
03/09/1990	11:03:59	1.6174	33
03/09/1990	11:03:59	1.6172	33
03/09/1990	11:03:59	1.6176	33
03/09/1990	11:03:59	1.6178	33
03/09/1990	11:03:59	1.618	33
03/09/1990	11:03:59	1.6182	33
03/09/1990	11:04:59	1.6184	33
03/09/1990	11:04:59	1.6182	33
03/09/1990	11:04:59	1.618	33
03/09/1990	11:06:00	1.6182	33
03/09/1990	11:06:00	1.6184	33
03/09/1990	11:10:00	1.618	33
03/09/1990	11:10:00	1.6182	33
03/09/1990	11:10:59	1.618	33
03/09/1990	11:13:59	1.6182	33
03/09/1990	11:16:59	1.618	33
03/09/1990	11:19:00	1.6178	33
03/09/1990	11:19:00	1.6176	33
03/09/1990	11:19:00	1.6174	33
03/09/1990	11:19:59	1.6172	33
03/09/1990	11:19:59	1.617	33
03/09/1990	11:20:59	1.6168	33
03/09/1990	11:20:59	1.617	33
03/09/1990	11:20:59	1.616	33
03/09/1990	11:20:59	1.615	33
03/09/1990	11:22:00	1.6146	33
03/09/1990	11:22:00	1.6154	33
03/09/1990	11:22:00	1.6156	33
03/09/1990	11:22:00	1.6154	33
03/09/1990	11:22:00	1.6156	33
03/09/1990	11:23:00	1.6158	33
03/09/1990	11:23:00	1.6156	33
03/09/1990	11:23:00	1.6154	33
03/09/1990	11:23:59	1.6156	33
03/09/1990	11:23:59	1.616	33
03/09/1990	11:23:59	1.6162	33
03/09/1990	11:23:59	1.6164	33
03/09/1990	11:23:59	1.616	33
03/09/1990	11:25:00	1.6164	33
03/09/1990	11:25:00	1.6166	33
03/09/1990	11:25:00	1.6164	33
03/09/1990	11:25:00	1.616	33
03/09/1990	11:25:00	1.6162	33
03/09/1990	11:26:00	1.6164	33
03/09/1990	11:26:00	1.6162	33
03/09/1990	11:26:59	1.6164	33
03/09/1990	11:26:59	1.6166	33
03/09/1990	11:28:00	1.6168	33
03/09/1990	11:28:00	1.616	33
03/09/1990	11:29:00	1.6162	33
03/09/1990	11:29:00	1.6158	33
03/09/1990	11:29:00	1.616	33
03/09/1990	11:29:00	1.6162	33
03/09/1990	11:29:00	1.6164	33
03/09/1990	11:29:59	1.6162	33
03/09/1990	11:29:59	1.6166	33
03/09/1990	11:32:00	1.6168	33
03/09/1990	11:32:59	1.6164	33
03/09/1990	11:32:59	1.6168	33
03/09/1990	11:34:00	1.6164	33
03/09/1990	11:35:00	1.6166	33
03/09/1990	11:35:00	1.617	33
03/09/1990	11:35:00	1.6168	33
03/09/1990	11:35:00	1.617	33
03/09/1990	11:35:00	1.6168	33
03/09/1990	11:35:59	1.6168	33
03/09/1990	11:38:00	1.6168	33
03/09/1990	11:38:00	1.617	33
03/09/1990	11:38:00	1.6172	33
03/09/1990	11:38:00	1.617	33
03/09/1990	11:39:59	1.6172	33
03/09/1990	11:39:59	1.617	33
03/09/1990	11:41:00	1.6174	33
03/09/1990	11:41:00	1.6172	33
03/09/1990	11:42:00	1.6172	33
03/09/1990	11:44:00	1.6168	33
03/09/1990	11:45:00	1.6166	33
03/09/1990	11:45:59	1.617	33
03/09/1990	11:47:00	1.6166	33
03/09/1990	11:51:00	1.6164	33
03/09/1990	11:51:00	1.6162	33
03/09/1990	11:51:00	1.6156	33
03/09/1990	11:51:00	1.616	33
03/09/1990	11:51:00	1.6158	33
03/09/1990	11:51:59	1.6166	33
03/09/1990	11:51:59	1.6164	33
03/09/1990	11:52:59	1.6166	33
03/09/1990	11:52:59	1.617	33
03/09/1990	11:54:00	1.6172	33
03/09/1990	11:55:00	1.617	33
03/09/1990	11:55:00	1.6172	33
03/09/1990	11:58:00	1.617	33
03/09/1990	11:58:59	1.6172	33
03/09/1990	11:58:59	1.6176	33
03/09/1990	11:58:59	1.6174	33
03/09/1990	12:00:00	1.6172	33
03/09/1990	12:01:00	1.6166	33
03/09/1990	12:01:00	1.6164	33
03/09/1990	12:01:00	1.6162	33
03/09/1990	12:01:59	1.6164	33
03/09/1990	12:03:00	1.617	33
03/09/1990	12:04:00	1.6168	33
03/09/1990	12:04:00	1.6164	33
03/09/1990	12:05:59	1.6168	33
03/09/1990	12:05:59	1.6166	33
03/09/1990	12:07:00	1.6164	33
03/09/1990	12:07:00	1.6168	33
03/09/1990	12:08:59	1.617	33
03/09/1990	12:13:00	1.6168	33
03/09/1990	12:16:00	1.617	33
03/09/1990	12:16:00	1.6168	33
03/09/1990	12:20:59	1.617	33
03/09/1990	12:20:59	1.6168	33
03/09/1990	12:23:00	1.6166	33
03/09/1990	12:27:00	1.6164	33
03/09/1990	12:27:00	1.6166	33
03/09/1990	12:27:00	1.6168	33
03/09/1990	12:32:00	1.6168	33
03/09/1990	12:33:00	1.617	33
03/09/1990	12:33:59	1.6172	33
03/09/1990	12:34:59	1.617	33
03/09/1990	12:39:00	1.617	33
03/09/1990	12:39:00	1.6166	33
03/09/1990	12:39:00	1.6172	33
03/09/1990	12:40:00	1.6164	33
03/09/1990	12:43:00	1.6166	33
03/09/1990	12:43:00	1.6164	33
03/09/1990	12:43:59	1.6162	33
03/09/1990	12:43:59	1.6166	33
03/09/1990	12:45:00	1.6164	33
03/09/1990	12:46:59	1.6162	33
03/09/1990	12:46:59	1.616	33
03/09/1990	12:46:59	1.6164	33
03/09/1990	12:46:59	1.6162	33
03/09/1990	12:48:00	1.616	33
03/09/1990	12:49:59	1.6158	33
03/09/1990	12:50:59	1.6156	33
03/09/1990	12:52:00	1.6154	33
03/09/1990	12:53:00	1.6156	33
03/09/1990	12:53:59	1.6152	33
03/09/1990	12:53:59	1.6154	33
03/09/1990	12:53:59	1.6152	33
03/09/1990	12:53:59	1.615	33
03/09/1990	12:55:00	1.6152	33
03/09/1990	12:55:00	1.615	33
03/09/1990	12:56:00	1.6152	33
03/09/1990	12:56:00	1.6154	33
03/09/1990	12:56:00	1.6152	33
03/09/1990	12:56:00	1.6154	33
03/09/1990	12:56:00	1.6152	33
03/09/1990	12:56:59	1.6154	33
03/09/1990	12:58:00	1.6152	33
03/09/1990	12:58:00	1.615	33
03/09/1990	12:58:00	1.6152	33
03/09/1990	12:59:00	1.615	33
03/09/1990	12:59:00	1.6154	33
03/09/1990	12:59:00	1.615	33
03/09/1990	12:59:59	1.6152	33
03/09/1990	13:01:00	1.615	33
03/09/1990	13:02:00	1.6152	33
03/09/1990	13:05:00	1.6154	33
03/09/1990	13:05:00	1.6152	33
03/09/1990	13:05:59	1.6154	33
03/09/1990	13:06:59	1.6152	33
03/09/1990	13:06:59	1.6154	33
03/09/1990	13:09:59	1.6152	33
03/09/1990	13:11:00	1.6154	33
03/09/1990	13:11:00	1.6156	33
03/09/1990	13:12:00	1.6158	33
03/09/1990	13:12:00	1.616	33
03/09/1990	13:12:59	1.6162	33
03/09/1990	13:14:00	1.616	33
03/09/1990	13:14:00	1.6162	33
03/09/1990	13:14:00	1.6164	33
03/09/1990	13:15:59	1.616	33
03/09/1990	13:17:00	1.6162	33
03/09/1990	13:17:00	1.6164	33
03/09/1990	13:21:00	1.6162	33
03/09/1990	13:21:59	1.6164	33
03/09/1990	13:24:00	1.616	33
03/09/1990	13:25:00	1.6162	33
03/09/1990	13:25:00	1.616	33
03/09/1990	13:25:00	1.6156	33
03/09/1990	13:27:00	1.615	33
03/09/1990	13:27:00	1.6148	33
03/09/1990	13:28:00	1.6146	33
03/09/1990	13:28:00	1.6144	33
03/09/1990	13:28:00	1.6142	33
03/09/1990	13:28:00	1.614	33
03/09/1990	13:28:00	1.6138	33
03/09/1990	13:28:59	1.6134	33
03/09/1990	13:28:59	1.613	33
03/09/1990	13:30:00	1.6128	33
03/09/1990	13:30:00	1.6126	33
03/09/1990	13:30:00	1.6128	33
03/09/1990	13:30:00	1.613	33
03/09/1990	13:31:59	1.6132	33
03/09/1990	13:31:59	1.613	33
03/09/1990	13:31:59	1.6128	33
03/09/1990	13:31:59	1.613	33
03/09/1990	13:31:59	1.6132	33
03/09/1990	13:33:00	1.6136	33
03/09/1990	13:33:00	1.6138	33
03/09/1990	13:33:00	1.614	33
03/09/1990	13:33:00	1.6138	33
03/09/1990	13:33:00	1.6136	33
03/09/1990	13:34:59	1.6138	33
03/09/1990	13:34:59	1.6136	33
03/09/1990	13:35:59	1.6138	33
03/09/1990	13:35:59	1.614	33
03/09/1990	13:38:00	1.6142	33
03/09/1990	13:38:59	1.6146	33
03/09/1990	13:38:59	1.6148	33
03/09/1990	13:41:00	1.615	33
03/09/1990	13:41:00	1.6152	33
03/09/1990	13:43:00	1.615	33
03/09/1990	13:44:00	1.6152	33
03/09/1990	13:44:00	1.6148	33
03/09/1990	13:44:59	1.6146	33
03/09/1990	13:46:00	1.615	33
03/09/1990	13:46:00	1.6148	33
03/09/1990	13:47:00	1.615	33
03/09/1990	13:47:00	1.6152	33
03/09/1990	13:47:00	1.6154	33
03/09/1990	13:47:59	1.615	33
03/09/1990	13:47:59	1.6148	33
03/09/1990	13:47:59	1.6146	33
03/09/1990	13:49:00	1.6148	33
03/09/1990	13:49:00	1.6146	33
03/09/1990	13:50:00	1.6144	33
03/09/1990	13:50:00	1.6146	33
03/09/1990	13:50:59	1.6142	33
03/09/1990	13:50:59	1.6144	33
03/09/1990	13:50:59	1.6146	33
03/09/1990	13:50:59	1.6148	33
03/09/1990	13:51:59	1.6152	33
03/09/1990	13:51:59	1.615	33
03/09/1990	13:53:00	1.6154	33
03/09/1990	13:53:00	1.615	33
03/09/1990	13:54:59	1.6154	33
03/09/1990	13:56:00	1.6156	33
03/09/1990	13:56:00	1.6154	33
03/09/1990	13:56:00	1.615	33
03/09/1990	13:57:59	1.6148	33
03/09/1990	13:59:00	1.6146	33
03/09/1990	13:59:00	1.614	33
03/09/1990	13:59:00	1.6136	33
03/09/1990	13:59:00	1.614	33
03/09/1990	13:59:00	1.6138	33
03/09/1990	14:00:00	1.6142	49
03/10/1990	07:19:59	1.6138	41
03/10/1990	07:19:59	1.6136	33
03/10/1990	07:21:00	1.6134	33
03/10/1990	07:21:00	1.6138	33
03/10/1990	07:21:59	1.6136	33
03/10/1990	07:21:59	1.6138	33
03/10/1990	07:22:59	1.6136	33
03/10/1990	07:24:00	1.6138	33
03/10/1990	07:24:00	1.614	33
03/10/1990	07:24:00	1.6138	33
03/10/1990	07:24:00	1.6136	33
03/10/1990	07:25:00	1.614	33
03/10/1990	07:25:00	1.6138	33
03/10/1990	07:25:00	1.6136	33
03/10/1990	07:25:00	1.6138	33
03/10/1990	07:25:00	1.614	33
03/10/1990	07:25:59	1.6138	33
03/10/1990	07:25:59	1.614	33
03/10/1990	07:27:00	1.6138	33
03/10/1990	07:27:00	1.614	33
03/10/1990	07:27:00	1.6138	33
03/10/1990	07:27:00	1.614	33
03/10/1990	07:27:00	1.6138	33
03/10/1990	07:27:00	1.614	33
03/10/1990	07:28:00	1.6138	33
03/10/1990	07:28:00	1.6136	33
03/10/1990	07:28:59	1.6138	33
03/10/1990	07:28:59	1.6136	33
03/10/1990	07:30:00	1.6138	33
03/10/1990	07:31:00	1.6136	33
03/10/1990	07:31:00	1.6138	33
03/10/1990	07:31:00	1.6136	33
03/10/1990	07:31:00	1.6134	33
03/10/1990	07:31:59	1.6132	33
03/10/1990	07:31:59	1.6136	33
03/10/1990	07:31:59	1.6134	33
03/10/1990	07:31:59	1.6136	33
03/10/1990	07:31:59	1.6132	33
03/10/1990	07:33:00	1.6134	33
03/10/1990	07:33:00	1.6136	33
03/10/1990	07:34:59	1.6138	33
03/10/1990	07:34:59	1.6136	33
03/10/1990	07:37:00	1.6134	33
03/10/1990	07:37:00	1.6136	33
03/10/1990	07:40:00	1.6138	33
03/10/1990	07:41:59	1.6136	33
03/10/1990	07:43:00	1.6134	33
03/10/1990	07:44:59	1.6134	33
03/10/1990	07:44:59	1.6136	33
03/10/1990	07:46:00	1.6134	33
03/10/1990	07:47:59	1.6138	33
03/10/1990	07:49:00	1.614	33
03/10/1990	07:49:00	1.6138	33
03/10/1990	07:50:00	1.614	33
03/10/1990	07:50:00	1.6138	33
03/10/1990	07:51:59	1.614	33
03/10/1990	07:51:59	1.6138	33
03/10/1990	07:53:00	1.6136	33
03/10/1990	07:54:00	1.6134	33
03/10/1990	07:54:00	1.6136	33
03/10/1990	07:56:00	1.6134	33
03/10/1990	07:57:00	1.6138	33
03/10/1990	07:57:59	1.614	33
03/10/1990	07:57:59	1.6142	33
03/10/1990	07:57:59	1.614	33
03/10/1990	07:57:59	1.6142	33
03/10/1990	07:59:00	1.6144	33
03/10/1990	08:00:00	1.6142	33
03/10/1990	08:00:59	1.6144	33
03/10/1990	08:00:59	1.6146	33
03/10/1990	08:00:59	1.6148	33
03/10/1990	08:00:59	1.6146	33
03/10/1990	08:00:59	1.6148	33
03/10/1990	08:02:00	1.6146	33
03/10/1990	08:02:00	1.6144	33
03/10/1990	08:03:00	1.6146	33
03/10/1990	08:03:59	1.6148	33
03/10/1990	08:03:59	1.615	33
03/10/1990	08:03:59	1.6146	33
03/10/1990	08:04:59	1.6148	33
03/10/1990	08:04:59	1.6146	33
03/10/1990	08:04:59	1.6148	33
03/10/1990	08:04:59	1.615	33
03/10/1990	08:06:00	1.6152	33
03/10/1990	08:06:00	1.6154	33
03/10/1990	08:06:00	1.6152	33
03/10/1990	08:06:00	1.615	33
03/10/1990	08:06:00	1.6154	33
03/10/1990	08:06:00	1.6156	33
03/10/1990	08:06:00	1.6158	33
03/10/1990	08:06:59	1.6156	33
03/10/1990	08:06:59	1.6154	33
03/10/1990	08:06:59	1.6152	33
03/10/1990	08:07:59	1.615	33
03/10/1990	08:09:00	1.6148	33
03/10/1990	08:09:00	1.615	33
03/10/1990	08:09:00	1.6148	33
03/10/1990	08:09:00	1.6146	33
03/10/1990	08:10:00	1.6148	33
03/10/1990	08:10:00	1.615	33
03/10/1990	08:10:59	1.6148	33
03/10/1990	08:10:59	1.6146	33
03/10/1990	08:12:00	1.6148	33
03/10/1990	08:13:00	1.6146	33
03/10/1990	08:13:00	1.6144	33
03/10/1990	08:13:00	1.6146	33
03/10/1990	08:13:59	1.6144	33
03/10/1990	08:15:00	1.6142	33
03/10/1990	08:16:00	1.6144	33
03/10/1990	08:16:00	1.6146	33
03/10/1990	08:16:59	1.6144	33
03/10/1990	08:16:59	1.6146	33
03/10/1990	08:18:00	1.6144	33
03/10/1990	08:18:00	1.6142	33
03/10/1990	08:19:59	1.614	33
03/10/1990	08:19:59	1.6142	33
03/10/1990	08:19:59	1.6144	33
03/10/1990	08:22:00	1.6142	33
03/10/1990	08:23:00	1.6144	33
03/10/1990	08:23:00	1.6146	33
03/10/1990	08:25:00	1.6142	33
03/10/1990	08:26:59	1.6144	33
03/10/1990	08:28:00	1.6146	33
03/10/1990	08:29:00	1.6144	33
03/10/1990	08:29:59	1.6142	33
03/10/1990	08:31:00	1.6144	33
03/10/1990	08:31:00	1.6146	33
03/10/1990	08:35:00	1.6144	33
03/10/1990	08:35:00	1.6146	33
03/10/1990	08:35:00	1.6146	33
03/10/1990	08:35:59	1.6142	33
03/10/1990	08:35:59	1.6144	33
03/10/1990	08:36:59	1.6142	33
03/10/1990	08:39:00	1.614	33
03/10/1990	08:39:59	1.6138	33
03/10/1990	08:41:00	1.6138	33
03/10/1990	08:41:00	1.614	33
03/10/1990	08:42:00	1.6136	33
03/10/1990	08:42:00	1.6138	33
03/10/1990	08:42:59	1.614	33
03/10/1990	08:42:59	1.6136	33
03/10/1990	08:44:00	1.6134	33
03/10/1990	08:44:00	1.613	33
03/10/1990	08:44:00	1.6132	33
03/10/1990	08:44:00	1.613	33
03/10/1990	08:45:00	1.6134	33
03/10/1990	08:47:00	1.6136	33
03/10/1990	08:51:00	1.6134	33
03/10/1990	08:51:59	1.6136	33
03/10/1990	08:54:00	1.6138	33
03/10/1990	08:57:00	1.6136	33
03/10/1990	09:01:00	1.6134	33
03/10/1990	09:01:59	1.6136	33
03/10/1990	09:03:00	1.6138	33
03/10/1990	09:04:00	1.614	33
03/10/1990	09:04:00	1.6138	33
03/10/1990	09:04:00	1.614	33
03/10/1990	09:04:59	1.6138	33
03/10/1990	09:04:59	1.614	33
03/10/1990	09:07:00	1.6142	33
03/10/1990	09:07:00	1.6138	33
03/10/1990	09:10:00	1.6136	33
03/10/1990	09:10:00	1.6134	33
03/10/1990	09:11:00	1.614	33
03/10/1990	09:11:59	1.6138	33
03/10/1990	09:16:00	1.614	33
03/10/1990	09:19:00	1.6142	33
03/10/1990	09:20:00	1.6138	33
03/10/1990	09:20:59	1.6136	33
03/10/1990	09:21:59	1.6138	33
03/10/1990	09:21:59	1.6136	33
03/10/1990	09:21:59	1.6134	33
03/10/1990	09:21:59	1.6132	33
03/10/1990	09:23:00	1.6136	33
03/10/1990	09:23:00	1.6134	33
03/10/1990	09:23:00	1.6132	33
03/10/1990	09:24:00	1.6136	33
03/10/1990	09:24:59	1.6134	33
03/10/1990	09:26:00	1.6132	33
03/10/1990	09:26:00	1.6134	33
03/10/1990	09:26:00	1.6136	33
03/10/1990	09:29:00	1.6134	33
03/10/1990	09:29:00	1.6136	33
03/10/1990	09:30:59	1.6132	33
03/10/1990	09:30:59	1.6134	33
03/10/1990	09:32:00	1.613	33
03/10/1990	09:32:00	1.6132	33
03/10/1990	09:32:00	1.6134	33
03/10/1990	09:33:00	1.6136	33
03/10/1990	09:36:59	1.6132	33
03/10/1990	09:37:59	1.6134	33
03/10/1990	09:40:59	1.6136	33
03/10/1990	09:42:00	1.6138	33
03/10/1990	09:43:00	1.614	33
03/10/1990	09:43:00	1.6136	33
03/10/1990	09:43:00	1.6138	33
03/10/1990	09:43:59	1.6138	33
03/10/1990	09:46:00	1.6136	33
03/10/1990	09:46:59	1.6134	33
03/10/1990	09:46:59	1.6132	33
03/10/1990	09:48:00	1.6134	33
03/10/1990	09:49:00	1.6136	33
03/10/1990	09:49:00	1.6134	33
03/10/1990	09:53:00	1.6136	33
03/10/1990	09:53:00	1.6138	33
03/10/1990	09:53:00	1.614	33
03/10/1990	09:53:00	1.6142	33
03/10/1990	09:53:00	1.6144	33
03/10/1990	09:53:59	1.6146	33
03/10/1990	09:53:59	1.6144	33
03/10/1990	09:55:00	1.6142	33
03/10/1990	09:55:00	1.6144	33
03/10/1990	09:55:00	1.6142	33
03/10/1990	09:56:00	1.614	33
03/10/1990	09:56:00	1.6142	33
03/10/1990	09:56:59	1.614	33
03/10/1990	09:56:59	1.6138	33
03/10/1990	09:59:00	1.614	33
03/10/1990	09:59:59	1.6138	33
03/10/1990	09:59:59	1.614	33
03/10/1990	10:01:00	1.6142	33
03/10/1990	10:01:00	1.6144	33
03/10/1990	10:02:59	1.6142	33
03/10/1990	10:04:00	1.6144	33
03/10/1990	10:04:00	1.6146	33
03/10/1990	10:05:00	1.6148	33
03/10/1990	10:05:00	1.615	33
03/10/1990	10:05:00	1.6148	33
03/10/1990	10:05:00	1.615	33
03/10/1990	10:06:59	1.6148	33
03/10/1990	10:09:00	1.6146	33
03/10/1990	10:09:59	1.6144	33
03/10/1990	10:11:00	1.6148	33
03/10/1990	10:12:00	1.6146	33
03/10/1990	10:12:00	1.6144	33
03/10/1990	10:12:00	1.6142	33
03/10/1990	10:14:00	1.6146	33
03/10/1990	10:14:00	1.6144	33
03/10/1990	10:14:00	1.6146	33
03/10/1990	10:15:00	1.6148	33
03/10/1990	10:15:00	1.615	33
03/10/1990	10:15:00	1.6148	33
03/10/1990	10:18:00	1.615	33
03/10/1990	10:18:00	1.6152	33
03/10/1990	10:18:00	1.6154	33
03/10/1990	10:18:59	1.6152	33
03/10/1990	10:19:59	1.615	33
03/10/1990	10:21:00	1.6152	33
03/10/1990	10:21:59	1.6152	33
03/10/1990	10:21:59	1.6156	33
03/10/1990	10:22:59	1.6152	33
03/10/1990	10:22:59	1.6154	33
03/10/1990	10:22:59	1.6156	33
03/10/1990	10:24:00	1.6158	33
03/10/1990	10:24:00	1.6156	33
03/10/1990	10:24:00	1.616	33
03/10/1990	10:24:00	1.6158	33
03/10/1990	10:25:00	1.6156	33
03/10/1990	10:25:00	1.6158	33
03/10/1990	10:25:00	1.6156	33
03/10/1990	10:27:00	1.6158	33
03/10/1990	10:27:00	1.6156	33
03/10/1990	10:27:00	1.6158	33
03/10/1990	10:28:00	1.6156	33
03/10/1990	10:28:59	1.6154	33
03/10/1990	10:31:59	1.6152	33
03/10/1990	10:31:59	1.615	33
03/10/1990	10:31:59	1.6148	33
03/10/1990	10:31:59	1.6146	33
03/10/1990	10:34:00	1.615	33
03/10/1990	10:34:00	1.6148	33
03/10/1990	10:34:59	1.6146	33
03/10/1990	10:37:00	1.615	33
03/10/1990	10:40:00	1.6152	33
03/10/1990	10:41:00	1.615	33
03/10/1990	10:41:00	1.6148	33
03/10/1990	10:41:00	1.615	33
03/10/1990	10:41:59	1.6156	33
03/10/1990	10:43:00	1.6154	33
03/10/1990	10:43:00	1.6152	33
03/10/1990	10:44:59	1.6154	33
03/10/1990	10:44:59	1.6152	33
03/10/1990	10:49:00	1.615	33
03/10/1990	10:50:00	1.6152	33
03/10/1990	10:50:00	1.615	33
03/10/1990	10:50:00	1.6152	33
03/10/1990	10:50:00	1.615	33
03/10/1990	10:50:00	1.6152	33
03/10/1990	10:50:59	1.615	33
03/10/1990	10:51:59	1.6152	33
03/10/1990	10:51:59	1.615	33
03/10/1990	10:57:00	1.6146	33
03/10/1990	10:59:00	1.6144	33
03/10/1990	11:00:59	1.6146	33
03/10/1990	11:00:59	1.6148	33
03/10/1990	11:02:00	1.6146	33
03/10/1990	11:02:00	1.6148	33
03/10/1990	11:02:00	1.6146	33
03/10/1990	11:03:00	1.6148	33
03/10/1990	11:07:59	1.6146	33
03/10/1990	11:10:59	1.6154	33
03/10/1990	11:10:59	1.6152	33
03/10/1990	11:10:59	1.615	33
03/10/1990	11:12:00	1.6154	33
03/10/1990	11:12:00	1.615	33
03/10/1990	11:12:00	1.6154	33
03/10/1990	11:15:00	1.6152	33
03/10/1990	11:16:59	1.6154	33
03/10/1990	11:18:00	1.6152	33
03/10/1990	11:18:00	1.6154	33
03/10/1990	11:19:00	1.6156	33
03/10/1990	11:19:00	1.6154	33
03/10/1990	11:19:59	1.6156	33
03/10/1990	11:19:59	1.616	33
03/10/1990	11:19:59	1.6158	33
03/10/1990	11:19:59	1.6156	33
03/10/1990	11:19:59	1.6158	33
03/10/1990	11:19:59	1.6156	33
03/10/1990	11:20:59	1.6162	33
03/10/1990	11:20:59	1.616	33
03/10/1990	11:20:59	1.6158	33
03/10/1990	11:22:00	1.6156	33
03/10/1990	11:22:00	1.6158	33
03/10/1990	11:22:00	1.616	33
03/10/1990	11:22:00	1.6162	33
03/10/1990	11:23:00	1.6164	33
03/10/1990	11:23:00	1.6166	33
03/10/1990	11:23:59	1.6168	33
03/10/1990	11:23:59	1.617	33
03/10/1990	11:23:59	1.6172	33
03/10/1990	11:23:59	1.6174	33
03/10/1990	11:23:59	1.6176	33
03/10/1990	11:25:00	1.6178	33
03/10/1990	11:25:00	1.6176	33
03/10/1990	11:25:00	1.6178	33
03/10/1990	11:25:00	1.6176	33
03/10/1990	11:25:00	1.6172	33
03/10/1990	11:25:00	1.6176	33
03/10/1990	11:26:00	1.6174	33
03/10/1990	11:26:00	1.6178	33
03/10/1990	11:26:00	1.618	33
03/10/1990	11:26:59	1.6178	33
03/10/1990	11:26:59	1.6176	33
03/10/1990	11:26:59	1.618	33
03/10/1990	11:26:59	1.6178	33
03/10/1990	11:26:59	1.618	33
03/10/1990	11:28:00	1.6182	33
03/10/1990	11:28:00	1.618	33
03/10/1990	11:28:00	1.6184	33
03/10/1990	11:28:00	1.6186	33
03/10/1990	11:28:00	1.6188	33
03/10/1990	11:28:00	1.6186	33
03/10/1990	11:28:00	1.6188	33
03/10/1990	11:29:00	1.6184	33
03/10/1990	11:29:00	1.6178	33
03/10/1990	11:29:59	1.6176	33
03/10/1990	11:29:59	1.618	33
03/10/1990	11:31:00	1.6176	33
03/10/1990	11:31:00	1.6174	33
03/10/1990	11:32:00	1.6178	33
03/10/1990	11:32:00	1.6176	33
03/10/1990	11:32:00	1.6174	33
03/10/1990	11:32:59	1.6172	33
03/10/1990	11:32:59	1.6176	33
03/10/1990	11:32:59	1.6178	33
03/10/1990	11:34:00	1.618	33
03/10/1990	11:34:00	1.6186	33
03/10/1990	11:34:00	1.6184	33
03/10/1990	11:34:00	1.6182	33
03/10/1990	11:34:00	1.6186	33
03/10/1990	11:34:00	1.6188	33
03/10/1990	11:35:00	1.6186	33
03/10/1990	11:35:00	1.6188	33
03/10/1990	11:35:00	1.619	33
03/10/1990	11:35:00	1.6186	33
03/10/1990	11:35:00	1.6188	33
03/10/1990	11:35:00	1.619	33
03/10/1990	11:35:00	1.6192	33
03/10/1990	11:35:59	1.6186	33
03/10/1990	11:35:59	1.619	33
03/10/1990	11:35:59	1.6192	33
03/10/1990	11:35:59	1.6194	33
03/10/1990	11:36:59	1.62	33
03/10/1990	11:36:59	1.6202	33
03/10/1990	11:36:59	1.62	33
03/10/1990	11:36:59	1.6198	33
03/10/1990	11:36:59	1.62	33
03/10/1990	11:36:59	1.6202	33
03/10/1990	11:38:00	1.621	33
03/10/1990	11:38:00	1.6208	33
03/10/1990	11:38:00	1.621	33
03/10/1990	11:38:00	1.6204	33
03/10/1990	11:39:00	1.6206	33
03/10/1990	11:39:00	1.6208	33
03/10/1990	11:39:00	1.621	33
03/10/1990	11:39:59	1.6212	33
03/10/1990	11:39:59	1.6208	33
03/10/1990	11:39:59	1.621	33
03/10/1990	11:41:00	1.6206	33
03/10/1990	11:41:00	1.6204	33
03/10/1990	11:42:00	1.6206	33
03/10/1990	11:42:00	1.6204	33
03/10/1990	11:42:00	1.6206	33
03/10/1990	11:42:00	1.6208	33
03/10/1990	11:42:59	1.6206	33
03/10/1990	11:42:59	1.6204	33
03/10/1990	11:42:59	1.6206	33
03/10/1990	11:42:59	1.6208	33
03/10/1990	11:42:59	1.621	33
03/10/1990	11:42:59	1.6206	33
03/10/1990	11:42:59	1.6208	33
03/10/1990	11:42:59	1.621	33
03/10/1990	11:44:00	1.6212	33
03/10/1990	11:44:00	1.621	33
03/10/1990	11:44:00	1.6208	33
03/10/1990	11:44:00	1.6206	33
03/10/1990	11:44:00	1.6204	33
03/10/1990	11:44:00	1.6206	33
03/10/1990	11:44:00	1.6208	33
03/10/1990	11:45:00	1.6206	33
03/10/1990	11:45:00	1.6204	33
03/10/1990	11:45:00	1.6202	33
03/10/1990	11:45:00	1.6204	33
03/10/1990	11:45:00	1.6202	33
03/10/1990	11:45:00	1.62	33
03/10/1990	11:45:00	1.6198	33
03/10/1990	11:45:59	1.6196	33
03/10/1990	11:45:59	1.62	33
03/10/1990	11:45:59	1.6194	33
03/10/1990	11:47:00	1.6192	33
03/10/1990	11:47:00	1.619	33
03/10/1990	11:47:00	1.6192	33
03/10/1990	11:48:00	1.6188	33
03/10/1990	11:48:00	1.619	33
03/10/1990	11:48:00	1.6194	33
03/10/1990	11:48:59	1.6188	33
03/10/1990	11:48:59	1.6186	33
03/10/1990	11:48:59	1.6182	33
03/10/1990	11:51:00	1.618	33
03/10/1990	11:51:00	1.6182	33
03/10/1990	11:51:00	1.6184	33
03/10/1990	11:51:00	1.6182	33
03/10/1990	11:51:59	1.6178	33
03/10/1990	11:51:59	1.618	33
03/10/1990	11:51:59	1.6182	33
03/10/1990	11:51:59	1.618	33
03/10/1990	11:51:59	1.6178	33
03/10/1990	11:51:59	1.6182	33
03/10/1990	11:51:59	1.6184	33
03/10/1990	11:52:59	1.618	33
03/10/1990	11:54:00	1.6182	33
03/10/1990	11:54:00	1.6188	33
03/10/1990	11:54:00	1.6192	33
03/10/1990	11:55:00	1.6194	33
03/10/1990	11:55:00	1.6192	33
03/10/1990	11:55:00	1.6194	33
03/10/1990	11:55:00	1.6196	33
03/10/1990	11:55:00	1.6198	33
03/10/1990	11:57:00	1.6194	33
03/10/1990	11:57:00	1.6192	33
03/10/1990	11:58:00	1.619	33
03/10/1990	11:58:00	1.6192	33
03/10/1990	11:58:59	1.619	33
03/10/1990	11:58:59	1.6192	33
03/10/1990	11:58:59	1.6194	33
03/10/1990	12:00:00	1.6196	33
03/10/1990	12:00:00	1.6198	33
03/10/1990	12:00:00	1.6196	33
03/10/1990	12:00:00	1.6198	33
03/10/1990	12:00:00	1.6196	33
03/10/1990	12:01:00	1.6194	33
03/10/1990	12:01:59	1.6192	33
03/10/1990	12:03:00	1.6194	33
03/10/1990	12:03:00	1.6192	33
03/10/1990	12:03:00	1.6194	33
03/10/1990	12:04:00	1.6196	33
03/10/1990	12:04:00	1.6194	33
03/10/1990	12:05:59	1.6196	33
03/10/1990	12:07:00	1.6194	33
03/10/1990	12:08:00	1.6196	33
03/10/1990	12:08:59	1.6198	33
03/10/1990	12:08:59	1.6202	33
03/10/1990	12:10:00	1.6204	33
03/10/1990	12:10:00	1.6206	33
03/10/1990	12:10:00	1.6204	33
03/10/1990	12:10:00	1.6206	33
03/10/1990	12:10:00	1.6206	33
03/10/1990	12:11:00	1.6208	33
03/10/1990	12:11:00	1.621	33
03/10/1990	12:11:00	1.6208	33
03/10/1990	12:13:00	1.621	33
03/10/1990	12:13:00	1.6208	33
03/10/1990	12:13:00	1.6206	33
03/10/1990	12:13:00	1.6208	33
03/10/1990	12:14:00	1.6206	33
03/10/1990	12:14:00	1.6204	33
03/10/1990	12:14:00	1.6204	33
03/10/1990	12:14:00	1.6202	33
03/10/1990	12:14:00	1.62	33
03/10/1990	12:14:00	1.6202	33
03/10/1990	12:14:59	1.62	33
03/10/1990	12:14:59	1.6202	33
03/10/1990	12:14:59	1.62	33
03/10/1990	12:16:00	1.6198	33
03/10/1990	12:16:00	1.6202	33
03/10/1990	12:16:00	1.6206	33
03/10/1990	12:16:00	1.6208	33
03/10/1990	12:17:00	1.621	33
03/10/1990	12:17:00	1.6214	33
03/10/1990	12:17:00	1.6212	33
03/10/1990	12:17:00	1.621	33
03/10/1990	12:17:00	1.6208	33
03/10/1990	12:17:59	1.621	33
03/10/1990	12:17:59	1.6216	33
03/10/1990	12:17:59	1.6206	33
03/10/1990	12:19:00	1.6208	33
03/10/1990	12:19:00	1.6206	33
03/10/1990	12:19:00	1.6212	33
03/10/1990	12:20:00	1.6214	33
03/10/1990	12:20:00	1.6216	33
03/10/1990	12:20:59	1.622	33
03/10/1990	12:20:59	1.6218	33
03/10/1990	12:20:59	1.622	33
03/10/1990	12:20:59	1.6218	33
03/10/1990	12:21:59	1.6216	33
03/10/1990	12:21:59	1.6218	33
03/10/1990	12:21:59	1.6216	33
03/10/1990	12:21:59	1.6218	33
03/10/1990	12:21:59	1.6216	33
03/10/1990	12:23:00	1.6222	33
03/10/1990	12:23:00	1.6224	33
03/10/1990	12:23:00	1.622	33
03/10/1990	12:24:00	1.6216	33
03/10/1990	12:24:00	1.6218	33
03/10/1990	12:24:00	1.622	33
03/10/1990	12:24:00	1.6218	33
03/10/1990	12:24:00	1.6216	33
03/10/1990	12:24:59	1.622	33
03/10/1990	12:24:59	1.6224	33
03/10/1990	12:24:59	1.6218	33
03/10/1990	12:24:59	1.6226	33
03/10/1990	12:26:00	1.6224	33
03/10/1990	12:26:00	1.6222	33
03/10/1990	12:26:00	1.6216	33
03/10/1990	12:26:00	1.6218	33
03/10/1990	12:27:00	1.622	33
03/10/1990	12:27:59	1.6218	33
03/10/1990	12:27:59	1.6216	33
03/10/1990	12:27:59	1.6214	33
03/10/1990	12:27:59	1.621	33
03/10/1990	12:27:59	1.6206	33
03/10/1990	12:27:59	1.621	33
03/10/1990	12:29:00	1.6214	33
03/10/1990	12:29:00	1.6216	33
03/10/1990	12:30:00	1.6208	33
03/10/1990	12:30:00	1.621	33
03/10/1990	12:30:00	1.6208	33
03/10/1990	12:30:59	1.621	33
03/10/1990	12:30:59	1.6208	33
03/10/1990	12:32:00	1.6204	33
03/10/1990	12:33:00	1.6206	33
03/10/1990	12:33:59	1.6204	33
03/10/1990	12:36:00	1.6202	33
03/10/1990	12:36:59	1.62	33
03/10/1990	12:36:59	1.6202	33
03/10/1990	12:39:00	1.6204	33
03/10/1990	12:39:00	1.6206	33
03/10/1990	12:39:00	1.6204	33
03/10/1990	12:39:00	1.6202	33
03/10/1990	12:40:59	1.6204	33
03/10/1990	12:40:59	1.6206	33
03/10/1990	12:40:59	1.6208	33
03/10/1990	12:40:59	1.621	33
03/10/1990	12:45:00	1.6206	33
03/10/1990	12:46:00	1.6208	33
03/10/1990	12:46:00	1.621	33
03/10/1990	12:46:00	1.6212	33
03/10/1990	12:46:59	1.6218	33
03/10/1990	12:46:59	1.622	33
03/10/1990	12:49:00	1.6218	33
03/10/1990	12:49:00	1.622	33
03/10/1990	12:49:00	1.6218	33
03/10/1990	12:49:59	1.622	33
03/10/1990	12:52:00	1.6222	33
03/10/1990	12:52:00	1.622	33
03/10/1990	12:52:00	1.6218	33
03/10/1990	12:52:00	1.6216	33
03/10/1990	12:53:00	1.6216	33
03/10/1990	12:53:00	1.6214	33
03/10/1990	12:53:00	1.6214	33
03/10/1990	12:53:59	1.6216	33
03/10/1990	12:55:00	1.6212	33
03/10/1990	12:55:00	1.621	33
03/10/1990	12:55:00	1.6208	33
03/10/1990	12:56:00	1.6206	33
03/10/1990	12:56:59	1.6206	33
03/10/1990	12:58:00	1.6204	33
03/10/1990	12:59:00	1.6208	33
03/10/1990	12:59:59	1.6204	33
03/10/1990	13:02:59	1.6202	33
03/10/1990	13:02:59	1.6204	33
03/10/1990	13:04:00	1.6202	33
03/10/1990	13:04:00	1.6204	33
03/10/1990	13:06:59	1.62	33
03/10/1990	13:08:00	1.6202	33
03/10/1990	13:09:00	1.6204	33
03/10/1990	13:09:59	1.6202	33
03/10/1990	13:09:59	1.62	33
03/10/1990	13:09:59	1.6196	33
03/10/1990	13:11:00	1.6194	33
03/10/1990	13:11:00	1.6196	33
03/10/1990	13:12:00	1.6202	33
03/10/1990	13:12:00	1.62	33
03/10/1990	13:12:59	1.6198	33
03/10/1990	13:15:59	1.6202	33
03/10/1990	13:17:00	1.6204	33
03/10/1990	13:18:00	1.6206	33
03/10/1990	13:18:59	1.6212	33
03/10/1990	13:19:59	1.6214	33
03/10/1990	13:19:59	1.6212	33
03/10/1990	13:21:00	1.621	33
03/10/1990	13:21:59	1.6214	33
03/10/1990	13:21:59	1.621	33
03/10/1990	13:22:59	1.6216	33
03/10/1990	13:22:59	1.6214	33
03/10/1990	13:25:00	1.6212	33
03/10/1990	13:25:59	1.6214	33
03/10/1990	13:27:00	1.6216	33
03/10/1990	13:27:00	1.6214	33
03/10/1990	13:31:00	1.621	33
03/10/1990	13:31:59	1.6212	33
03/10/1990	13:34:00	1.621	33
03/10/1990	13:34:59	1.6214	33
03/10/1990	13:34:59	1.6216	33
03/10/1990	13:35:59	1.6218	33
03/10/1990	13:35:59	1.622	33
03/10/1990	13:37:00	1.6222	33
03/10/1990	13:37:00	1.6218	33
03/10/1990	13:37:00	1.622	33
03/10/1990	13:37:00	1.6218	33
03/10/1990	13:37:00	1.6216	33
03/10/1990	13:37:00	1.6218	33
03/10/1990	13:38:00	1.622	33
03/10/1990	13:38:00	1.6216	33
03/10/1990	13:38:59	1.6218	33
03/10/1990	13:38:59	1.6224	33
03/10/1990	13:38:59	1.6226	33
03/10/1990	13:38:59	1.622	33
03/10/1990	13:40:00	1.6228	33
03/10/1990	13:40:00	1.623	33
03/10/1990	13:40:00	1.6232	33
03/10/1990	13:40:00	1.6234	33
03/10/1990	13:41:00	1.623	33
03/10/1990	13:41:00	1.6234	33
03/10/1990	13:41:00	1.6232	33
03/10/1990	13:41:59	1.623	33
03/10/1990	13:41:59	1.6234	33
03/10/1990	13:41:59	1.6238	33
03/10/1990	13:41:59	1.6236	33
03/10/1990	13:41:59	1.6238	33
03/10/1990	13:41:59	1.624	33
03/10/1990	13:41:59	1.6234	33
03/10/1990	13:43:00	1.6232	33
03/10/1990	13:43:00	1.6234	33
03/10/1990	13:43:00	1.6232	33
03/10/1990	13:44:00	1.623	33
03/10/1990	13:44:00	1.6228	33
03/10/1990	13:44:59	1.623	33
03/10/1990	13:44:59	1.6232	33
03/10/1990	13:46:00	1.623	33
03/10/1990	13:46:00	1.6232	33
03/10/1990	13:46:00	1.6228	33
03/10/1990	13:46:00	1.623	33
03/10/1990	13:46:00	1.6226	33
03/10/1990	13:47:00	1.6226	33
03/10/1990	13:47:00	1.6228	33
03/10/1990	13:47:59	1.6226	33
03/10/1990	13:47:59	1.6228	33
03/10/1990	13:47:59	1.6226	33
03/10/1990	13:47:59	1.623	33
03/10/1990	13:47:59	1.6228	33
03/10/1990	13:50:00	1.6232	33
03/10/1990	13:51:59	1.623	33
03/10/1990	13:51:59	1.6232	33
03/10/1990	13:53:00	1.623	33
03/10/1990	13:54:00	1.6232	33
03/10/1990	13:54:00	1.623	33
03/10/1990	13:54:00	1.6232	33
03/10/1990	13:54:59	1.623	33
03/10/1990	13:54:59	1.6232	33
03/10/1990	13:54:59	1.623	33
03/10/1990	13:56:00	1.6232	33
03/10/1990	13:56:00	1.6234	33
03/10/1990	13:57:00	1.6232	33
03/10/1990	13:57:00	1.6234	33
03/10/1990	13:57:59	1.6236	33
03/10/1990	13:57:59	1.624	33
03/10/1990	13:57:59	1.6238	33
03/10/1990	13:57:59	1.6234	33
03/10/1990	13:59:00	1.6236	33
03/10/1990	13:59:00	1.6238	33
03/10/1990	13:59:00	1.6236	33
03/10/1990	13:59:00	1.6238	33
03/10/1990	13:59:00	1.6236	33
03/10/1990	13:59:00	1.6238	33
03/10/1990	14:00:00	1.624	33
03/10/1990	14:00:00	1.6242	49
03/11/1990	07:19:59	1.6222	41
03/11/1990	07:19:59	1.6224	33
03/11/1990	07:19:59	1.6228	33
03/11/1990	07:19:59	1.623	33
03/11/1990	07:19:59	1.6236	33
03/11/1990	07:19:59	1.6232	33
03/11/1990	07:19:59	1.6234	33
03/11/1990	07:21:00	1.6238	33
03/11/1990	07:21:00	1.624	33
03/11/1990	07:21:59	1.6244	33
03/11/1990	07:21:59	1.624	33
03/11/1990	07:21:59	1.6242	33
03/11/1990	07:21:59	1.624	33
03/11/1990	07:21:59	1.6242	33
03/11/1990	07:22:59	1.624	33
03/11/1990	07:24:00	1.6242	33
03/11/1990	07:24:00	1.624	33
03/11/1990	07:24:00	1.6238	33
03/11/1990	07:24:00	1.6242	33
03/11/1990	07:25:00	1.624	33
03/11/1990	07:25:00	1.6242	33
03/11/1990	07:25:00	1.6246	33
03/11/1990	07:25:00	1.6242	33
03/11/1990	07:25:59	1.624	33
03/11/1990	07:25:59	1.6244	33
03/11/1990	07:25:59	1.6242	33
03/11/1990	07:25:59	1.624	33
03/11/1990	07:25:59	1.6242	33
03/11/1990	07:25:59	1.624	33
03/11/1990	07:27:00	1.6242	33
03/11/1990	07:27:00	1.624	33
03/11/1990	07:28:00	1.6242	33
03/11/1990	07:28:59	1.6248	33
03/11/1990	07:28:59	1.6246	33
03/11/1990	07:28:59	1.6244	33
03/11/1990	07:28:59	1.6246	33
03/11/1990	07:28:59	1.6244	33
03/11/1990	07:30:00	1.6248	33
03/11/1990	07:30:00	1.6246	33
03/11/1990	07:30:00	1.6244	33
03/11/1990	07:30:00	1.6246	33
03/11/1990	07:30:00	1.6248	33
03/11/1990	07:31:00	1.6244	33
03/11/1990	07:31:00	1.6246	33
03/11/1990	07:31:59	1.6244	33
03/11/1990	07:31:59	1.6246	33
03/11/1990	07:33:00	1.6242	33
03/11/1990	07:33:00	1.624	33
03/11/1990	07:34:00	1.6244	33
03/11/1990	07:34:59	1.6242	33
03/11/1990	07:35:59	1.624	33
03/11/1990	07:37:00	1.6242	33
03/11/1990	07:37:00	1.6244	33
03/11/1990	07:37:00	1.6246	33
03/11/1990	07:37:00	1.625	33
03/11/1990	07:37:00	1.6246	33
03/11/1990	07:38:00	1.625	33
03/11/1990	07:38:00	1.6254	33
03/11/1990	07:38:00	1.6256	33
03/11/1990	07:38:00	1.6254	33
03/11/1990	07:38:59	1.6252	33
03/11/1990	07:38:59	1.6254	33
03/11/1990	07:38:59	1.6252	33
03/11/1990	07:38:59	1.625	33
03/11/1990	07:40:00	1.6248	33
03/11/1990	07:40:00	1.625	33
03/11/1990	07:41:00	1.6252	33
03/11/1990	07:41:00	1.6254	33
03/11/1990	07:41:00	1.6256	33
03/11/1990	07:41:00	1.6254	33
03/11/1990	07:41:00	1.625	33
03/11/1990	07:41:00	1.6252	33
03/11/1990	07:41:00	1.625	33
03/11/1990	07:41:59	1.6248	33
03/11/1990	07:41:59	1.6246	33
03/11/1990	07:41:59	1.6244	33
03/11/1990	07:41:59	1.6248	33
03/11/1990	07:43:00	1.6244	33
03/11/1990	07:44:00	1.6246	33
03/11/1990	07:44:00	1.6244	33
03/11/1990	07:44:00	1.6242	33
03/11/1990	07:44:00	1.6244	33
03/11/1990	07:44:59	1.6246	33
03/11/1990	07:44:59	1.6244	33
03/11/1990	07:44:59	1.6246	33
03/11/1990	07:44:59	1.6248	33
03/11/1990	07:47:00	1.6246	33
03/11/1990	07:47:59	1.6244	33
03/11/1990	07:47:59	1.6246	33
03/11/1990	07:47:59	1.6242	33
03/11/1990	07:47:59	1.6244	33
03/11/1990	07:49:00	1.6242	33
03/11/1990	07:49:00	1.6244	33
03/11/1990	07:50:00	1.6246	33
03/11/1990	07:50:00	1.6244	33
03/11/1990	07:50:00	1.6242	33
03/11/1990	07:50:59	1.624	33
03/11/1990	07:51:59	1.6242	33
03/11/1990	07:51:59	1.6244	33
03/11/1990	07:51:59	1.6246	33
03/11/1990	07:51:59	1.6242	33
03/11/1990	07:53:00	1.6244	33
03/11/1990	07:53:00	1.6242	33
03/11/1990	07:54:00	1.6244	33
03/11/1990	07:54:00	1.6242	33
03/11/1990	07:54:00	1.6238	33
03/11/1990	07:54:00	1.624	33
03/11/1990	07:54:59	1.6242	33
03/11/1990	07:54:59	1.624	33
03/11/1990	07:56:00	1.6238	33
03/11/1990	07:56:00	1.6236	33
03/11/1990	07:56:00	1.6234	33
03/11/1990	07:56:00	1.6236	33
03/11/1990	07:57:00	1.6234	33
03/11/1990	07:57:00	1.6236	33
03/11/1990	07:57:59	1.6234	33
03/11/1990	07:57:59	1.6236	33
03/11/1990	07:57:59	1.6234	33
03/11/1990	07:57:59	1.6232	33
03/11/1990	07:59:00	1.623	33
03/11/1990	07:59:00	1.6232	33
03/11/1990	08:00:59	1.623	33
03/11/1990	08:00:59	1.6232	33
03/11/1990	08:00:59	1.6234	33
03/11/1990	08:02:00	1.6232	33
03/11/1990	08:02:00	1.623	33
03/11/1990	08:02:00	1.6232	33
03/11/1990	08:03:00	1.623	33
03/11/1990	08:03:00	1.6226	33
03/11/1990	08:03:59	1.6228	33
03/11/1990	08:04:59	1.623	33
03/11/1990	08:06:00	1.6228	33
03/11/1990	08:06:00	1.623	33
03/11/1990	08:06:00	1.6232	33
03/11/1990	08:06:00	1.6234	33
03/11/1990	08:06:59	1.6232	33
03/11/1990	08:06:59	1.6234	33
03/11/1990	08:07:59	1.6232	33
03/11/1990	08:10:00	1.6228	33
03/11/1990	08:10:00	1.6226	33
03/11/1990	08:10:00	1.6228	33
03/11/1990	08:12:00	1.6226	33
03/11/1990	08:12:00	1.6224	33
03/11/1990	08:12:00	1.6222	33
03/11/1990	08:12:00	1.6224	33
03/11/1990	08:13:00	1.6226	33
03/11/1990	08:13:59	1.6224	33
03/11/1990	08:15:00	1.6226	33
03/11/1990	08:15:00	1.6222	33
03/11/1990	08:16:00	1.622	33
03/11/1990	08:16:00	1.6222	33
03/11/1990	08:16:00	1.6226	33
03/11/1990	08:16:00	1.6224	33
03/11/1990	08:16:59	1.6224	33
03/11/1990	08:18:00	1.6226	33
03/11/1990	08:19:00	1.6222	33
03/11/1990	08:19:59	1.6224	33
03/11/1990	08:19:59	1.6222	33
03/11/1990	08:19:59	1.622	33
03/11/1990	08:19:59	1.6218	33
03/11/1990	08:19:59	1.6222	33
03/11/1990	08:23:59	1.6218	33
03/11/1990	08:23:59	1.6216	33
03/11/1990	08:25:00	1.6222	33
03/11/1990	08:26:00	1.622	33
03/11/1990	08:26:00	1.6222	33
03/11/1990	08:29:00	1.6222	33
03/11/1990	08:29:59	1.6226	33
03/11/1990	08:32:00	1.622	33
03/11/1990	08:32:00	1.6218	33
03/11/1990	08:32:00	1.6216	33
03/11/1990	08:32:00	1.622	33
03/11/1990	08:32:59	1.6222	33
03/11/1990	08:35:00	1.6224	33
03/11/1990	08:35:59	1.6222	33
03/11/1990	08:35:59	1.622	33
03/11/1990	08:39:59	1.6222	33
03/11/1990	08:39:59	1.6224	33
03/11/1990	08:41:00	1.6226	33
03/11/1990	08:41:00	1.623	33
03/11/1990	08:42:00	1.6236	33
03/11/1990	08:42:00	1.624	33
03/11/1990	08:42:00	1.6242	33
03/11/1990	08:42:00	1.6238	33
03/11/1990	08:42:59	1.6236	33
03/11/1990	08:42:59	1.6238	33
03/11/1990	08:44:00	1.6236	33
03/11/1990	08:45:00	1.6238	33
03/11/1990	08:45:00	1.6236	33
03/11/1990	08:45:00	1.6238	33
03/11/1990	08:47:00	1.6234	33
03/11/1990	08:47:00	1.6232	33
03/11/1990	08:47:00	1.624	33
03/11/1990	08:47:00	1.6234	33
03/11/1990	08:47:00	1.6238	33
03/11/1990	08:48:00	1.6236	33
03/11/1990	08:48:59	1.6238	33
03/11/1990	08:51:00	1.624	33
03/11/1990	08:52:59	1.6236	33
03/11/1990	08:52:59	1.6238	33
03/11/1990	08:52:59	1.624	33
03/11/1990	08:54:00	1.6242	33
03/11/1990	08:55:00	1.624	33
03/11/1990	08:55:00	1.6242	33
03/11/1990	08:57:00	1.624	33
03/11/1990	08:58:00	1.6242	33
03/11/1990	08:58:59	1.6244	33
03/11/1990	08:58:59	1.6242	33
03/11/1990	09:00:00	1.624	33
03/11/1990	09:00:00	1.6244	33
03/11/1990	09:00:00	1.6242	33
03/11/1990	09:00:00	1.6244	33
03/11/1990	09:00:00	1.6242	33
03/11/1990	09:01:59	1.6246	33
03/11/1990	09:01:59	1.6244	33
03/11/1990	09:04:00	1.6242	33
03/11/1990	09:04:59	1.624	33
03/11/1990	09:05:59	1.6238	33
03/11/1990	09:05:59	1.624	33
03/11/1990	09:07:00	1.6242	33
03/11/1990	09:07:00	1.6244	33
03/11/1990	09:07:00	1.6246	33
03/11/1990	09:07:00	1.6248	33
03/11/1990	09:08:00	1.625	33
03/11/1990	09:08:00	1.6248	33
03/11/1990	09:08:59	1.6244	33
03/11/1990	09:11:00	1.6242	33
03/11/1990	09:11:00	1.6244	33
03/11/1990	09:14:00	1.6246	33
03/11/1990	09:14:59	1.6244	33
03/11/1990	09:14:59	1.6248	33
03/11/1990	09:16:00	1.6248	33
03/11/1990	09:16:00	1.6244	33
03/11/1990	09:16:00	1.6242	33
03/11/1990	09:16:00	1.6246	33
03/11/1990	09:16:00	1.6244	33
03/11/1990	09:16:00	1.6248	33
03/11/1990	09:17:00	1.6246	33
03/11/1990	09:17:59	1.6242	33
03/11/1990	09:17:59	1.624	33
03/11/1990	09:19:00	1.6238	33
03/11/1990	09:20:00	1.624	33
03/11/1990	09:20:59	1.6242	33
03/11/1990	09:21:59	1.6238	33
03/11/1990	09:21:59	1.624	33
03/11/1990	09:21:59	1.6242	33
03/11/1990	09:23:00	1.6238	33
03/11/1990	09:23:00	1.6242	33
03/11/1990	09:24:00	1.624	33
03/11/1990	09:24:00	1.6238	33
03/11/1990	09:24:00	1.624	33
03/11/1990	09:24:59	1.6238	33
03/11/1990	09:26:00	1.6236	33
03/11/1990	09:26:00	1.6242	33
03/11/1990	09:26:00	1.6238	33
03/11/1990	09:26:00	1.6238	33
03/11/1990	09:26:00	1.6242	33
03/11/1990	09:27:00	1.6248	33
03/11/1990	09:27:00	1.6246	33
03/11/1990	09:27:00	1.6248	33
03/11/1990	09:27:59	1.6246	33
03/11/1990	09:27:59	1.6244	33
03/11/1990	09:29:00	1.6242	33
03/11/1990	09:29:00	1.6244	33
03/11/1990	09:29:00	1.6246	33
03/11/1990	09:30:00	1.624	33
03/11/1990	09:30:00	1.6238	33
03/11/1990	09:34:59	1.624	33
03/11/1990	09:36:59	1.6238	33
03/11/1990	09:39:00	1.6236	33
03/11/1990	09:40:00	1.6242	33
03/11/1990	09:40:00	1.6244	33
03/11/1990	09:40:59	1.6242	33
03/11/1990	09:42:00	1.624	33
03/11/1990	09:43:00	1.6242	33
03/11/1990	09:43:00	1.624	33
03/11/1990	09:43:59	1.6238	33
03/11/1990	09:43:59	1.624	33
03/11/1990	09:45:00	1.6246	33
03/11/1990	09:46:00	1.6244	33
03/11/1990	09:46:00	1.6242	33
03/11/1990	09:46:00	1.624	33
03/11/1990	09:46:59	1.6242	33
03/11/1990	09:48:00	1.6244	33
03/11/1990	09:48:00	1.6246	33
03/11/1990	09:49:00	1.6244	33
03/11/1990	09:49:59	1.6248	33
03/11/1990	09:49:59	1.625	33
03/11/1990	09:49:59	1.6252	33
03/11/1990	09:49:59	1.625	33
03/11/1990	09:50:59	1.6252	33
03/11/1990	09:50:59	1.6258	33
03/11/1990	09:52:00	1.625	33
03/11/1990	09:52:00	1.6248	33
03/11/1990	09:53:00	1.6254	33
03/11/1990	09:53:00	1.6252	33
03/11/1990	09:53:00	1.6254	33
03/11/1990	09:53:00	1.6252	33
03/11/1990	09:55:00	1.6254	33
03/11/1990	09:55:00	1.6256	33
03/11/1990	09:56:00	1.6252	33
03/11/1990	09:56:00	1.625	33
03/11/1990	09:56:00	1.6248	33
03/11/1990	09:56:00	1.6246	33
03/11/1990	09:56:59	1.6246	33
03/11/1990	09:58:00	1.624	33
03/11/1990	09:59:00	1.6238	33
03/11/1990	09:59:00	1.624	33
03/11/1990	09:59:00	1.6242	33
03/11/1990	09:59:00	1.6244	33
03/11/1990	09:59:59	1.6242	33
03/11/1990	09:59:59	1.6244	33
03/11/1990	10:01:00	1.6242	33
03/11/1990	10:02:00	1.6246	33
03/11/1990	10:02:59	1.625	33
03/11/1990	10:02:59	1.6254	33
03/11/1990	10:04:00	1.6256	33
03/11/1990	10:05:00	1.6254	33
03/11/1990	10:05:00	1.625	33
03/11/1990	10:05:59	1.6246	33
03/11/1990	10:05:59	1.625	33
03/11/1990	10:05:59	1.6248	33
03/11/1990	10:08:00	1.625	33
03/11/1990	10:09:00	1.6252	33
03/11/1990	10:09:59	1.6258	33
03/11/1990	10:09:59	1.626	33
03/11/1990	10:11:00	1.6258	33
03/11/1990	10:11:00	1.626	33
03/11/1990	10:11:00	1.6262	33
03/11/1990	10:11:00	1.6268	33
03/11/1990	10:12:00	1.627	33
03/11/1990	10:12:00	1.6268	33
03/11/1990	10:12:59	1.6262	33
03/11/1990	10:12:59	1.626	33
03/11/1990	10:12:59	1.6258	33
03/11/1990	10:14:00	1.6262	33
03/11/1990	10:15:00	1.6268	33
03/11/1990	10:15:00	1.627	33
03/11/1990	10:15:59	1.6274	33
03/11/1990	10:15:59	1.6272	33
03/11/1990	10:15:59	1.6274	33
03/11/1990	10:15:59	1.6272	33
03/11/1990	10:15:59	1.627	33
03/11/1990	10:17:00	1.627	33
03/11/1990	10:17:00	1.6268	33
03/11/1990	10:17:00	1.627	33
03/11/1990	10:17:00	1.6268	33
03/11/1990	10:18:00	1.6266	33
03/11/1990	10:18:00	1.6264	33
03/11/1990	10:18:00	1.6262	33
03/11/1990	10:18:00	1.6264	33
03/11/1990	10:18:59	1.6266	33
03/11/1990	10:18:59	1.6264	33
03/11/1990	10:18:59	1.6266	33
03/11/1990	10:19:59	1.6268	33
03/11/1990	10:19:59	1.6264	33
03/11/1990	10:21:00	1.6266	33
03/11/1990	10:21:00	1.6268	33
03/11/1990	10:21:00	1.627	33
03/11/1990	10:22:59	1.6268	33
03/11/1990	10:22:59	1.627	33
03/11/1990	10:22:59	1.6266	33
03/11/1990	10:22:59	1.6268	33
03/11/1990	10:24:00	1.627	33
03/11/1990	10:24:00	1.6272	33
03/11/1990	10:24:00	1.6276	33
03/11/1990	10:24:00	1.6272	33
03/11/1990	10:25:00	1.6268	33
03/11/1990	10:25:00	1.627	33
03/11/1990	10:25:00	1.6272	33
03/11/1990	10:25:59	1.6268	33
03/11/1990	10:27:00	1.6272	33
03/11/1990	10:28:00	1.6266	33
03/11/1990	10:28:00	1.6268	33
03/11/1990	10:28:00	1.6266	33
03/11/1990	10:28:59	1.6264	33
03/11/1990	10:28:59	1.6262	33
03/11/1990	10:28:59	1.6264	33
03/11/1990	10:31:00	1.626	33
03/11/1990	10:34:00	1.627	33
03/11/1990	10:34:59	1.6266	33
03/11/1990	10:38:00	1.6262	33
03/11/1990	10:38:00	1.626	33
03/11/1990	10:38:00	1.6262	33
03/11/1990	10:38:59	1.626	33
03/11/1990	10:40:00	1.6256	33
03/11/1990	10:41:00	1.6254	33
03/11/1990	10:41:00	1.6246	33
03/11/1990	10:41:00	1.6252	33
03/11/1990	10:41:00	1.625	33
03/11/1990	10:41:00	1.6248	33
03/11/1990	10:43:00	1.6248	33
03/11/1990	10:44:00	1.625	33
03/11/1990	10:44:00	1.6252	33
03/11/1990	10:44:00	1.625	33
03/11/1990	10:44:00	1.6248	33
03/11/1990	10:44:00	1.625	33
03/11/1990	10:44:59	1.6248	33
03/11/1990	10:44:59	1.625	33
03/11/1990	10:47:00	1.6252	33
03/11/1990	10:50:00	1.6252	33
03/11/1990	10:50:00	1.6254	33
03/11/1990	10:51:59	1.6252	33
03/11/1990	10:53:00	1.625	33
03/11/1990	10:53:00	1.6248	33
03/11/1990	10:54:00	1.6244	33
03/11/1990	10:54:59	1.6244	33
03/11/1990	10:54:59	1.6246	33
03/11/1990	10:56:00	1.6244	33
03/11/1990	10:57:59	1.6246	33
03/11/1990	10:59:00	1.6244	33
03/11/1990	10:59:00	1.6246	33
03/11/1990	11:00:00	1.6244	33
03/11/1990	11:00:00	1.6242	33
03/11/1990	11:00:00	1.624	33
03/11/1990	11:00:00	1.6238	33
03/11/1990	11:00:00	1.6236	33
03/11/1990	11:00:00	1.6238	33
03/11/1990	11:02:00	1.624	33
03/11/1990	11:02:00	1.6242	33
03/11/1990	11:02:00	1.6244	33
03/11/1990	11:03:00	1.6246	33
03/11/1990	11:03:59	1.625	33
03/11/1990	11:04:59	1.6244	33
03/11/1990	11:06:00	1.6248	33
03/11/1990	11:06:59	1.6246	33
03/11/1990	11:06:59	1.6244	33
03/11/1990	11:09:00	1.625	33
03/11/1990	11:10:00	1.6252	33
03/11/1990	11:10:00	1.625	33
03/11/1990	11:10:00	1.6252	33
03/11/1990	11:10:00	1.6254	33
03/11/1990	11:12:00	1.6252	33
03/11/1990	11:12:00	1.6254	33
03/11/1990	11:12:00	1.6256	33
03/11/1990	11:13:00	1.6258	33
03/11/1990	11:13:00	1.6256	33
03/11/1990	11:13:00	1.6254	33
03/11/1990	11:13:59	1.6252	33
03/11/1990	11:15:00	1.6258	33
03/11/1990	11:15:00	1.6256	33
03/11/1990	11:16:00	1.6254	33
03/11/1990	11:16:00	1.6252	33
03/11/1990	11:16:00	1.625	33
03/11/1990	11:16:00	1.6252	33
03/11/1990	11:16:59	1.6254	33
03/11/1990	11:16:59	1.6256	33
03/11/1990	11:16:59	1.6258	33
03/11/1990	11:16:59	1.6256	33
03/11/1990	11:19:00	1.6254	33
03/11/1990	11:19:00	1.6256	33
03/11/1990	11:19:00	1.6254	33
03/11/1990	11:19:00	1.6252	33
03/11/1990	11:19:59	1.625	33
03/11/1990	11:22:00	1.6252	33
03/11/1990	11:23:59	1.6248	33
03/11/1990	11:26:00	1.6244	33
03/11/1990	11:26:00	1.624	33
03/11/1990	11:26:59	1.6242	33
03/11/1990	11:26:59	1.6244	33
03/11/1990	11:26:59	1.624	33
03/11/1990	11:29:00	1.6242	33
03/11/1990	11:29:59	1.6246	33
03/11/1990	11:32:00	1.624	33
03/11/1990	11:32:00	1.6242	33
03/11/1990	11:36:59	1.6246	33
03/11/1990	11:39:00	1.6246	33
03/11/1990	11:39:59	1.6248	33
03/11/1990	11:48:59	1.6244	33
03/11/1990	11:49:59	1.6248	33
03/11/1990	11:49:59	1.6244	33
03/11/1990	11:51:00	1.6246	33
03/11/1990	11:51:59	1.6244	33
03/11/1990	11:52:59	1.6244	33
03/11/1990	11:54:00	1.6238	33
03/11/1990	11:54:00	1.624	33
03/11/1990	11:55:00	1.6246	33
03/11/1990	11:55:59	1.6244	33
03/11/1990	12:03:00	1.624	33
03/11/1990	12:04:00	1.6238	33
03/11/1990	12:04:00	1.624	33
03/11/1990	12:04:59	1.6242	33
03/11/1990	12:08:00	1.6246	33
03/11/1990	12:08:59	1.6244	33
03/11/1990	12:11:59	1.6246	33
03/11/1990	12:13:00	1.6244	33
03/11/1990	12:13:00	1.6246	33
03/11/1990	12:13:00	1.6248	33
03/11/1990	12:14:00	1.6244	33
03/11/1990	12:14:00	1.6242	33
03/11/1990	12:16:00	1.6244	33
03/11/1990	12:17:00	1.6242	33
03/11/1990	12:23:00	1.6236	33
03/11/1990	12:23:00	1.6232	33
03/11/1990	12:23:00	1.6228	33
03/11/1990	12:23:00	1.6224	33
03/11/1990	12:23:00	1.623	33
03/11/1990	12:23:00	1.6226	33
03/11/1990	12:24:00	1.6226	33
03/11/1990	12:24:00	1.6228	33
03/11/1990	12:24:00	1.623	33
03/11/1990	12:24:59	1.6232	33
03/11/1990	12:24:59	1.6234	33
03/11/1990	12:27:00	1.623	33
03/11/1990	12:27:00	1.6226	33
03/11/1990	12:27:59	1.6224	33
03/11/1990	12:27:59	1.6226	33
03/11/1990	12:27:59	1.6228	33
03/11/1990	12:30:00	1.6224	33
03/11/1990	12:30:00	1.6226	33
03/11/1990	12:34:59	1.6224	33
03/11/1990	12:34:59	1.622	33
03/11/1990	12:34:59	1.6224	33
03/11/1990	12:36:00	1.6226	33
03/11/1990	12:36:00	1.6224	33
03/11/1990	12:36:00	1.6226	33
03/11/1990	12:36:00	1.6224	33
03/11/1990	12:36:59	1.6222	33
03/11/1990	12:36:59	1.622	33
03/11/1990	12:37:59	1.6222	33
03/11/1990	12:39:00	1.6224	33
03/11/1990	12:40:00	1.6226	33
03/11/1990	12:42:00	1.6232	33
03/11/1990	12:42:00	1.6228	33
03/11/1990	12:43:59	1.623	33
03/11/1990	12:48:00	1.6232	33
03/11/1990	12:49:59	1.623	33
03/11/1990	12:50:59	1.6228	33
03/11/1990	12:55:00	1.6232	33
03/11/1990	12:56:00	1.623	33
03/11/1990	12:56:59	1.6228	33
03/11/1990	12:58:00	1.623	33
03/11/1990	12:59:00	1.6228	33
03/11/1990	12:59:59	1.6226	33
03/11/1990	12:59:59	1.6224	33
03/11/1990	12:59:59	1.6222	33
03/11/1990	13:02:00	1.6224	33
03/11/1990	13:02:59	1.6226	33
03/11/1990	13:04:00	1.623	33
03/11/1990	13:05:59	1.6228	33
03/11/1990	13:05:59	1.623	33
03/11/1990	13:08:00	1.6228	33
03/11/1990	13:09:00	1.6234	33
03/11/1990	13:09:00	1.6232	33
03/11/1990	13:09:59	1.6234	33
03/11/1990	13:12:59	1.6232	33
03/11/1990	13:15:00	1.623	33
03/11/1990	13:18:00	1.6232	33
03/11/1990	13:18:00	1.6234	33
03/11/1990	13:18:00	1.6236	33
03/11/1990	13:18:59	1.6226	33
03/11/1990	13:21:00	1.6228	33
03/11/1990	13:21:59	1.6226	33
03/11/1990	13:22:59	1.6224	33
03/11/1990	13:25:00	1.6228	33
03/11/1990	13:25:00	1.6224	33
03/11/1990	13:27:00	1.6226	33
03/11/1990	13:28:00	1.6228	33
03/11/1990	13:30:00	1.6234	33
03/11/1990	13:31:00	1.6238	33
03/11/1990	13:31:59	1.624	33
03/11/1990	13:33:00	1.6242	33
03/11/1990	13:33:00	1.6244	33
03/11/1990	13:33:00	1.624	33
03/11/1990	13:34:59	1.6238	33
03/11/1990	13:35:59	1.6236	33
03/11/1990	13:37:00	1.624	33
03/11/1990	13:38:00	1.6238	33
03/11/1990	13:38:00	1.6236	33
03/11/1990	13:38:00	1.6238	33
03/11/1990	13:38:00	1.624	33
03/11/1990	13:40:00	1.6242	33
03/11/1990	13:40:00	1.6238	33
03/11/1990	13:43:00	1.624	33
03/11/1990	13:43:00	1.6242	33
03/11/1990	13:43:00	1.624	33
03/11/1990	13:43:00	1.6244	33
03/11/1990	13:44:00	1.6242	33
03/11/1990	13:44:00	1.624	33
03/11/1990	13:44:59	1.6242	33
03/11/1990	13:47:00	1.6238	33
03/11/1990	13:47:00	1.624	33
03/11/1990	13:49:00	1.6236	33
03/11/1990	13:49:00	1.6236	33
03/11/1990	13:49:00	1.6232	33
03/11/1990	13:50:00	1.623	33
03/11/1990	13:50:59	1.6232	33
03/11/1990	13:50:59	1.623	33
03/11/1990	13:51:59	1.6228	33
03/11/1990	13:51:59	1.623	33
03/11/1990	13:54:00	1.6234	33
03/11/1990	13:54:59	1.6236	33
03/11/1990	13:54:59	1.6238	33
03/11/1990	13:54:59	1.624	33
03/11/1990	13:56:00	1.6242	33
03/11/1990	13:57:00	1.6246	33
03/11/1990	13:57:00	1.6244	33
03/11/1990	13:57:00	1.6242	33
03/11/1990	13:57:59	1.624	33
03/11/1990	13:57:59	1.6242	33
03/11/1990	13:59:00	1.624	33
03/11/1990	13:59:00	1.6242	33
03/11/1990	13:59:00	1.6244	33
03/11/1990	13:59:00	1.6242	33
03/11/1990	13:59:00	1.624	33
03/11/1990	13:59:00	1.6242	33
03/11/1990	14:00:00	1.624	33
03/11/1990	14:00:00	1.6242	33
03/11/1990	14:00:00	1.6244	33
03/11/1990	14:00:00	1.6242	49
03/12/1990	07:19:59	1.624	41
03/12/1990	07:19:59	1.6242	33
03/12/1990	07:19:59	1.6242	33
03/12/1990	07:19:59	1.6244	33
03/12/1990	07:19:59	1.6244	33
03/12/1990	07:21:00	1.6242	33
03/12/1990	07:21:00	1.6244	33
03/12/1990	07:21:00	1.6246	33
03/12/1990	07:21:00	1.6244	33
03/12/1990	07:21:59	1.6242	33
03/12/1990	07:21:59	1.6244	33
03/12/1990	07:22:59	1.624	33
03/12/1990	07:22:59	1.6242	33
03/12/1990	07:25:00	1.6244	33
03/12/1990	07:25:00	1.6246	33
03/12/1990	07:25:00	1.6244	33
03/12/1990	07:25:00	1.6246	33
03/12/1990	07:25:59	1.6244	33
03/12/1990	07:25:59	1.6246	33
03/12/1990	07:25:59	1.6244	33
03/12/1990	07:27:00	1.6246	33
03/12/1990	07:27:00	1.6248	33
03/12/1990	07:27:00	1.6244	33
03/12/1990	07:28:00	1.6248	33
03/12/1990	07:28:59	1.6246	33
03/12/1990	07:28:59	1.6248	33
03/12/1990	07:30:00	1.625	33
03/12/1990	07:30:00	1.6244	33
03/12/1990	07:30:00	1.625	33
03/12/1990	07:31:00	1.6244	33
03/12/1990	07:31:00	1.6242	33
03/12/1990	07:31:59	1.6246	33
03/12/1990	07:34:59	1.6244	33
03/12/1990	07:37:00	1.6248	33
03/12/1990	07:37:00	1.625	33
03/12/1990	07:37:00	1.6248	33
03/12/1990	07:38:00	1.625	33
03/12/1990	07:38:59	1.6244	33
03/12/1990	07:38:59	1.6246	33
03/12/1990	07:38:59	1.6248	33
03/12/1990	07:40:00	1.6252	33
03/12/1990	07:40:00	1.6254	33
03/12/1990	07:40:00	1.6256	33
03/12/1990	07:41:00	1.6252	33
03/12/1990	07:41:00	1.6254	33
03/12/1990	07:41:00	1.6252	33
03/12/1990	07:44:00	1.625	33
03/12/1990	07:44:00	1.6254	33
03/12/1990	07:44:00	1.6252	33
03/12/1990	07:44:00	1.6254	33
03/12/1990	07:44:00	1.6252	33
03/12/1990	07:44:59	1.6254	33
03/12/1990	07:44:59	1.6252	33
03/12/1990	07:44:59	1.625	33
03/12/1990	07:46:00	1.6252	33
03/12/1990	07:46:00	1.6254	33
03/12/1990	07:46:00	1.6252	33
03/12/1990	07:47:00	1.6254	33
03/12/1990	07:47:00	1.6252	33
03/12/1990	07:49:00	1.625	33
03/12/1990	07:49:00	1.6254	33
03/12/1990	07:50:00	1.625	33
03/12/1990	07:50:59	1.6252	33
03/12/1990	07:50:59	1.625	33
03/12/1990	07:53:00	1.6252	33
03/12/1990	07:54:00	1.6248	33
03/12/1990	07:56:00	1.625	33
03/12/1990	07:57:00	1.6252	33
03/12/1990	07:59:00	1.625	33
03/12/1990	08:03:00	1.6248	33
03/12/1990	08:03:59	1.625	33
03/12/1990	08:04:59	1.6252	33
03/12/1990	08:06:00	1.625	33
03/12/1990	08:06:59	1.6248	33
03/12/1990	08:09:00	1.6252	33
03/12/1990	08:12:00	1.625	33
03/12/1990	08:13:00	1.6252	33
03/12/1990	08:16:00	1.6248	33
03/12/1990	08:16:00	1.625	33
03/12/1990	08:16:59	1.6252	33
03/12/1990	08:18:00	1.6254	33
03/12/1990	08:19:59	1.6252	33
03/12/1990	08:20:59	1.6256	33
03/12/1990	08:20:59	1.6254	33
03/12/1990	08:20:59	1.6252	33
03/12/1990	08:22:00	1.6256	33
03/12/1990	08:22:00	1.6254	33
03/12/1990	08:22:00	1.6256	33
03/12/1990	08:23:00	1.6254	33
03/12/1990	08:23:59	1.6256	33
03/12/1990	08:23:59	1.6254	33
03/12/1990	08:23:59	1.6256	33
03/12/1990	08:23:59	1.6258	33
03/12/1990	08:23:59	1.6254	33
03/12/1990	08:25:00	1.6252	33
03/12/1990	08:25:00	1.6254	33
03/12/1990	08:26:00	1.6252	33
03/12/1990	08:28:00	1.6254	33
03/12/1990	08:29:00	1.625	33
03/12/1990	08:29:00	1.6248	33
03/12/1990	08:29:00	1.6246	33
03/12/1990	08:29:00	1.6244	33
03/12/1990	08:29:00	1.624	33
03/12/1990	08:29:00	1.6236	33
03/12/1990	08:29:59	1.6238	33
03/12/1990	08:31:00	1.6242	33
03/12/1990	08:32:00	1.6244	33
03/12/1990	08:32:00	1.6242	33
03/12/1990	08:32:59	1.6246	33
03/12/1990	08:34:00	1.6244	33
03/12/1990	08:35:00	1.6246	33
03/12/1990	08:35:00	1.6248	33
03/12/1990	08:36:59	1.6252	33
03/12/1990	08:39:00	1.6248	33
03/12/1990	08:39:59	1.6246	33
03/12/1990	08:42:00	1.6248	33
03/12/1990	08:44:00	1.6246	33
03/12/1990	08:51:00	1.6248	33
03/12/1990	08:52:59	1.625	33
03/12/1990	08:52:59	1.6252	33
03/12/1990	08:55:00	1.625	33
03/12/1990	08:55:00	1.6252	33
03/12/1990	08:55:00	1.625	33
03/12/1990	08:58:59	1.6248	33
03/12/1990	09:01:00	1.6254	33
03/12/1990	09:03:00	1.6246	33
03/12/1990	09:04:59	1.625	33
03/12/1990	09:05:59	1.6246	33
03/12/1990	09:05:59	1.6248	33
03/12/1990	09:05:59	1.6246	33
03/12/1990	09:07:00	1.6244	33
03/12/1990	09:11:59	1.6244	33
03/12/1990	09:11:59	1.6242	33
03/12/1990	09:13:00	1.6246	33
03/12/1990	09:16:00	1.6246	33
03/12/1990	09:17:00	1.6248	33
03/12/1990	09:20:59	1.625	33
03/12/1990	09:23:00	1.6254	33
03/12/1990	09:24:59	1.625	33
03/12/1990	09:26:00	1.6248	33
03/12/1990	09:30:00	1.6246	33
03/12/1990	09:30:59	1.6248	33
03/12/1990	09:32:00	1.6246	33
03/12/1990	09:36:00	1.6248	33
03/12/1990	09:40:59	1.6246	33
03/12/1990	09:49:00	1.625	33
03/12/1990	09:49:00	1.6248	33
03/12/1990	09:56:00	1.6248	33
03/12/1990	09:59:00	1.6246	33
03/12/1990	10:01:00	1.6244	33
03/12/1990	10:09:00	1.6246	33
03/12/1990	10:09:59	1.625	33
03/12/1990	10:21:59	1.6246	33
03/12/1990	10:21:59	1.6244	33
03/12/1990	10:28:00	1.6244	33
03/12/1990	10:30:00	1.6238	33
03/12/1990	10:30:00	1.6236	33
03/12/1990	10:30:00	1.6232	33
03/12/1990	10:30:00	1.6234	33
03/12/1990	10:31:00	1.6238	33
03/12/1990	10:33:00	1.624	33
03/12/1990	10:33:00	1.6242	33
03/12/1990	10:34:00	1.624	33
03/12/1990	10:41:59	1.6244	33
03/12/1990	10:41:59	1.6242	33
03/12/1990	10:47:00	1.6238	33
03/12/1990	10:54:59	1.624	33
03/12/1990	10:56:00	1.6238	33
03/12/1990	11:03:00	1.6242	33
03/12/1990	11:07:59	1.624	33
03/12/1990	11:09:00	1.6238	33
03/12/1990	11:13:59	1.6244	33
03/12/1990	11:13:59	1.6246	33
03/12/1990	11:15:00	1.624	33
03/12/1990	11:16:00	1.6242	33
03/12/1990	11:16:00	1.6244	33
03/12/1990	11:19:00	1.6244	33
03/12/1990	11:23:00	1.624	33
03/12/1990	11:23:00	1.6242	33
03/12/1990	11:23:59	1.6238	33
03/12/1990	11:23:59	1.624	33
03/12/1990	11:26:00	1.6242	33
03/12/1990	11:26:59	1.624	33
03/12/1990	11:29:00	1.6238	33
03/12/1990	11:31:00	1.624	33
03/12/1990	11:31:00	1.6238	33
03/12/1990	11:32:00	1.624	33
03/12/1990	11:32:59	1.6242	33
03/12/1990	11:35:00	1.6244	33
03/12/1990	11:36:59	1.6244	33
03/12/1990	11:38:00	1.624	33
03/12/1990	11:39:00	1.624	33
03/12/1990	11:41:00	1.6238	33
03/12/1990	11:41:00	1.624	33
03/12/1990	11:41:00	1.6238	33
03/12/1990	11:41:00	1.624	33
03/12/1990	11:42:00	1.6238	33
03/12/1990	11:44:00	1.6238	33
03/12/1990	11:44:00	1.624	33
03/12/1990	11:45:00	1.6238	33
03/12/1990	11:45:00	1.624	33
03/12/1990	11:45:00	1.6238	33
03/12/1990	11:45:00	1.6236	33
03/12/1990	11:45:59	1.6238	33
03/12/1990	11:45:59	1.624	33
03/12/1990	11:47:00	1.6242	33
03/12/1990	11:49:59	1.6244	33
03/12/1990	11:54:00	1.6242	33
03/12/1990	11:57:00	1.6244	33
03/12/1990	11:57:00	1.6242	33
03/12/1990	11:57:00	1.6244	33
03/12/1990	11:58:00	1.6246	33
03/12/1990	11:58:00	1.6248	33
03/12/1990	11:58:00	1.6246	33
03/12/1990	11:58:59	1.6244	33
03/12/1990	11:58:59	1.6246	33
03/12/1990	11:58:59	1.6248	33
03/12/1990	11:58:59	1.6246	33
03/12/1990	11:58:59	1.6244	33
03/12/1990	12:00:00	1.6246	33
03/12/1990	12:00:00	1.625	49
03/16/1990	07:19:59	1.612	41
03/16/1990	07:19:59	1.6122	33
03/16/1990	07:19:59	1.6126	33
03/16/1990	07:19:59	1.613	33
03/16/1990	07:19:59	1.6128	33
03/16/1990	07:19:59	1.613	33
03/16/1990	07:19:59	1.6136	33
03/16/1990	07:19:59	1.614	33
03/16/1990	07:21:00	1.6136	33
03/16/1990	07:21:00	1.6132	33
03/16/1990	07:21:00	1.6134	33
03/16/1990	07:21:00	1.6132	33
03/16/1990	07:21:59	1.6134	33
03/16/1990	07:21:59	1.6132	33
03/16/1990	07:21:59	1.6134	33
03/16/1990	07:22:59	1.6132	33
03/16/1990	07:22:59	1.613	33
03/16/1990	07:22:59	1.6136	33
03/16/1990	07:22:59	1.6134	33
03/16/1990	07:24:00	1.6132	33
03/16/1990	07:25:00	1.613	33
03/16/1990	07:25:00	1.6128	33
03/16/1990	07:25:00	1.613	33
03/16/1990	07:25:00	1.6132	33
03/16/1990	07:25:00	1.6134	33
03/16/1990	07:25:00	1.6132	33
03/16/1990	07:25:00	1.6134	33
03/16/1990	07:25:00	1.6136	33
03/16/1990	07:25:00	1.6134	33
03/16/1990	07:25:59	1.6132	33
03/16/1990	07:25:59	1.613	33
03/16/1990	07:25:59	1.6128	33
03/16/1990	07:25:59	1.613	33
03/16/1990	07:27:00	1.6128	33
03/16/1990	07:28:00	1.6126	33
03/16/1990	07:28:00	1.6124	33
03/16/1990	07:28:00	1.612	33
03/16/1990	07:28:00	1.6124	33
03/16/1990	07:28:00	1.6126	33
03/16/1990	07:28:59	1.6124	33
03/16/1990	07:30:00	1.6126	33
03/16/1990	07:30:00	1.612	33
03/16/1990	07:31:00	1.6118	33
03/16/1990	07:31:00	1.6116	33
03/16/1990	07:31:00	1.6114	33
03/16/1990	07:31:00	1.611	33
03/16/1990	07:31:59	1.6108	33
03/16/1990	07:31:59	1.6112	33
03/16/1990	07:31:59	1.6114	33
03/16/1990	07:31:59	1.6116	33
03/16/1990	07:33:00	1.6112	33
03/16/1990	07:33:00	1.6118	33
03/16/1990	07:33:00	1.6116	33
03/16/1990	07:33:00	1.6114	33
03/16/1990	07:34:00	1.6116	33
03/16/1990	07:34:00	1.6118	33
03/16/1990	07:34:59	1.6116	33
03/16/1990	07:35:59	1.6114	33
03/16/1990	07:35:59	1.6116	33
03/16/1990	07:35:59	1.6118	33
03/16/1990	07:35:59	1.612	33
03/16/1990	07:35:59	1.6118	33
03/16/1990	07:35:59	1.6116	33
03/16/1990	07:37:00	1.6118	33
03/16/1990	07:37:00	1.612	33
03/16/1990	07:37:00	1.6118	33
03/16/1990	07:37:00	1.6122	33
03/16/1990	07:38:00	1.6118	33
03/16/1990	07:38:00	1.6116	33
03/16/1990	07:38:00	1.612	33
03/16/1990	07:38:00	1.6118	33
03/16/1990	07:38:00	1.612	33
03/16/1990	07:38:59	1.6122	33
03/16/1990	07:40:00	1.612	33
03/16/1990	07:40:00	1.6122	33
03/16/1990	07:40:00	1.6124	33
03/16/1990	07:40:00	1.6122	33
03/16/1990	07:40:00	1.6124	33
03/16/1990	07:40:00	1.6126	33
03/16/1990	07:41:00	1.6128	33
03/16/1990	07:41:00	1.613	33
03/16/1990	07:41:00	1.6128	33
03/16/1990	07:41:00	1.613	33
03/16/1990	07:41:59	1.6128	33
03/16/1990	07:41:59	1.613	33
03/16/1990	07:41:59	1.6126	33
03/16/1990	07:41:59	1.6128	33
03/16/1990	07:43:00	1.6128	33
03/16/1990	07:43:00	1.613	33
03/16/1990	07:43:00	1.6132	33
03/16/1990	07:44:00	1.613	33
03/16/1990	07:44:00	1.6132	33
03/16/1990	07:44:59	1.6128	33
03/16/1990	07:44:59	1.613	33
03/16/1990	07:46:00	1.6132	33
03/16/1990	07:46:00	1.6134	33
03/16/1990	07:47:00	1.6136	33
03/16/1990	07:47:00	1.613	33
03/16/1990	07:47:00	1.6134	33
03/16/1990	07:47:59	1.6136	33
03/16/1990	07:47:59	1.6134	33
03/16/1990	07:47:59	1.6136	33
03/16/1990	07:47:59	1.6138	33
03/16/1990	07:49:00	1.6136	33
03/16/1990	07:49:00	1.6138	33
03/16/1990	07:49:00	1.614	33
03/16/1990	07:50:00	1.6142	33
03/16/1990	07:50:00	1.6144	33
03/16/1990	07:50:00	1.6142	33
03/16/1990	07:50:00	1.614	33
03/16/1990	07:50:00	1.6142	33
03/16/1990	07:50:00	1.6138	33
03/16/1990	07:50:00	1.614	33
03/16/1990	07:50:59	1.614	33
03/16/1990	07:50:59	1.6142	33
03/16/1990	07:51:59	1.614	33
03/16/1990	07:51:59	1.6142	33
03/16/1990	07:53:00	1.6144	33
03/16/1990	07:53:00	1.6142	33
03/16/1990	07:54:00	1.614	33
03/16/1990	07:54:00	1.6138	33
03/16/1990	07:56:00	1.6142	33
03/16/1990	07:56:00	1.6144	33
03/16/1990	07:56:00	1.6146	33
03/16/1990	07:57:00	1.6144	33
03/16/1990	07:57:00	1.6146	33
03/16/1990	07:57:59	1.615	33
03/16/1990	07:57:59	1.6154	33
03/16/1990	07:57:59	1.6152	33
03/16/1990	07:57:59	1.6154	33
03/16/1990	07:57:59	1.6156	33
03/16/1990	07:59:00	1.6152	33
03/16/1990	07:59:00	1.6148	33
03/16/1990	07:59:00	1.615	33
03/16/1990	08:02:00	1.6146	33
03/16/1990	08:02:00	1.6144	33
03/16/1990	08:02:00	1.6146	33
03/16/1990	08:03:00	1.6144	33
03/16/1990	08:03:59	1.6146	33
03/16/1990	08:03:59	1.6144	33
03/16/1990	08:03:59	1.614	33
03/16/1990	08:03:59	1.6142	33
03/16/1990	08:04:59	1.6142	33
03/16/1990	08:04:59	1.614	33
03/16/1990	08:04:59	1.6138	33
03/16/1990	08:06:59	1.614	33
03/16/1990	08:07:59	1.6138	33
03/16/1990	08:07:59	1.614	33
03/16/1990	08:09:00	1.6144	33
03/16/1990	08:10:00	1.6142	33
03/16/1990	08:10:00	1.614	33
03/16/1990	08:10:59	1.6144	33
03/16/1990	08:10:59	1.6146	33
03/16/1990	08:10:59	1.6148	33
03/16/1990	08:10:59	1.6146	33
03/16/1990	08:13:00	1.6142	33
03/16/1990	08:13:59	1.6144	33
03/16/1990	08:16:00	1.6146	33
03/16/1990	08:16:00	1.615	33
03/16/1990	08:16:00	1.6154	33
03/16/1990	08:16:59	1.6152	33
03/16/1990	08:16:59	1.6154	33
03/16/1990	08:16:59	1.6156	33
03/16/1990	08:16:59	1.6154	33
03/16/1990	08:18:00	1.6152	33
03/16/1990	08:19:00	1.615	33
03/16/1990	08:19:59	1.6148	33
03/16/1990	08:19:59	1.615	33
03/16/1990	08:20:59	1.6152	33
03/16/1990	08:22:00	1.615	33
03/16/1990	08:23:00	1.6148	33
03/16/1990	08:23:00	1.615	33
03/16/1990	08:23:00	1.6148	33
03/16/1990	08:23:00	1.6146	33
03/16/1990	08:23:59	1.6144	33
03/16/1990	08:23:59	1.6146	33
03/16/1990	08:23:59	1.6148	33
03/16/1990	08:26:00	1.6144	33
03/16/1990	08:28:00	1.6146	33
03/16/1990	08:29:59	1.6148	33
03/16/1990	08:31:00	1.615	33
03/16/1990	08:32:00	1.6148	33
03/16/1990	08:32:59	1.6148	33
03/16/1990	08:34:00	1.6146	33
03/16/1990	08:39:00	1.6148	33
03/16/1990	08:39:59	1.6148	33
03/16/1990	08:39:59	1.6154	33
03/16/1990	08:41:00	1.616	33
03/16/1990	08:41:00	1.6156	33
03/16/1990	08:41:00	1.6154	33
03/16/1990	08:45:59	1.6152	33
03/16/1990	08:47:00	1.6154	33
03/16/1990	08:48:00	1.615	33
03/16/1990	08:49:59	1.6152	33
03/16/1990	08:49:59	1.6148	33
03/16/1990	08:51:00	1.6152	33
03/16/1990	08:52:59	1.615	33
03/16/1990	08:52:59	1.6148	33
03/16/1990	08:52:59	1.6146	33
03/16/1990	08:55:00	1.6144	33
03/16/1990	08:57:00	1.6142	33
03/16/1990	08:57:00	1.6144	33
03/16/1990	08:58:59	1.6142	33
03/16/1990	09:00:00	1.6146	33
03/16/1990	09:01:00	1.6144	33
03/16/1990	09:01:59	1.6142	33
03/16/1990	09:01:59	1.6144	33
03/16/1990	09:01:59	1.6142	33
03/16/1990	09:04:59	1.614	33
03/16/1990	09:05:59	1.6138	33
03/16/1990	09:05:59	1.614	33
03/16/1990	09:05:59	1.6138	33
03/16/1990	09:07:00	1.6142	33
03/16/1990	09:08:00	1.6144	33
03/16/1990	09:08:59	1.6146	33
03/16/1990	09:10:00	1.6148	33
03/16/1990	09:11:00	1.6146	33
03/16/1990	09:11:00	1.6144	33
03/16/1990	09:14:59	1.6146	33
03/16/1990	09:17:00	1.6148	33
03/16/1990	09:19:00	1.615	33
03/16/1990	09:20:00	1.6146	33
03/16/1990	09:20:00	1.615	33
03/16/1990	09:20:59	1.6146	33
03/16/1990	09:20:59	1.6144	33
03/16/1990	09:23:00	1.6142	33
03/16/1990	09:23:00	1.614	33
03/16/1990	09:24:00	1.6142	33
03/16/1990	09:26:00	1.614	33
03/16/1990	09:26:00	1.6138	33
03/16/1990	09:26:00	1.614	33
03/16/1990	09:27:59	1.6138	33
03/16/1990	09:30:00	1.6138	33
03/16/1990	09:30:00	1.6134	33
03/16/1990	09:30:00	1.6136	33
03/16/1990	09:30:00	1.6134	33
03/16/1990	09:30:00	1.6132	33
03/16/1990	09:30:00	1.6134	33
03/16/1990	09:30:59	1.6132	33
03/16/1990	09:30:59	1.6134	33
03/16/1990	09:33:00	1.6132	33
03/16/1990	09:34:59	1.6136	33
03/16/1990	09:36:00	1.6138	33
03/16/1990	09:37:59	1.614	33
03/16/1990	09:39:00	1.6138	33
03/16/1990	09:39:00	1.614	33
03/16/1990	09:39:00	1.6136	33
03/16/1990	09:40:59	1.6134	33
03/16/1990	09:40:59	1.6136	33
03/16/1990	09:42:00	1.6138	33
03/16/1990	09:42:00	1.6134	33
03/16/1990	09:42:00	1.613	33
03/16/1990	09:42:00	1.6132	33
03/16/1990	09:42:00	1.613	33
03/16/1990	09:43:59	1.6128	33
03/16/1990	09:45:00	1.6126	33
03/16/1990	09:46:00	1.6128	33
03/16/1990	09:46:00	1.6124	33
03/16/1990	09:46:59	1.6122	33
03/16/1990	09:46:59	1.612	33
03/16/1990	09:46:59	1.6124	33
03/16/1990	09:48:00	1.6128	33
03/16/1990	09:49:00	1.6126	33
03/16/1990	09:49:00	1.6128	33
03/16/1990	09:49:59	1.613	33
03/16/1990	09:49:59	1.6136	33
03/16/1990	09:50:59	1.6138	33
03/16/1990	09:50:59	1.6136	33
03/16/1990	09:53:59	1.6132	33
03/16/1990	09:53:59	1.6134	33
03/16/1990	09:53:59	1.6132	33
03/16/1990	09:55:00	1.613	33
03/16/1990	09:56:59	1.6126	33
03/16/1990	09:58:00	1.6128	33
03/16/1990	09:59:59	1.6126	33
03/16/1990	09:59:59	1.6132	33
03/16/1990	09:59:59	1.6134	33
03/16/1990	09:59:59	1.6132	33
03/16/1990	10:01:00	1.6134	33
03/16/1990	10:01:00	1.6132	33
03/16/1990	10:01:00	1.6136	33
03/16/1990	10:02:00	1.614	33
03/16/1990	10:04:00	1.6142	33
03/16/1990	10:04:00	1.6144	33
03/16/1990	10:04:00	1.6142	33
03/16/1990	10:05:00	1.614	33
03/16/1990	10:05:00	1.6138	33
03/16/1990	10:05:00	1.614	33
03/16/1990	10:05:59	1.6136	33
03/16/1990	10:09:00	1.6134	33
03/16/1990	10:11:00	1.613	33
03/16/1990	10:12:00	1.6128	33
03/16/1990	10:12:00	1.613	33
03/16/1990	10:12:59	1.6128	33
03/16/1990	10:12:59	1.613	33
03/16/1990	10:14:00	1.6132	33
03/16/1990	10:14:00	1.613	33
03/16/1990	10:22:59	1.613	33
03/16/1990	10:25:00	1.6132	33
03/16/1990	10:34:00	1.6134	33
03/16/1990	10:34:59	1.6136	33
03/16/1990	10:40:00	1.6138	33
03/16/1990	10:43:00	1.6136	33
03/16/1990	10:47:00	1.6136	33
03/16/1990	10:47:59	1.6138	33
03/16/1990	10:49:00	1.6136	33
03/16/1990	10:50:59	1.614	33
03/16/1990	10:56:00	1.6136	33
03/16/1990	10:57:59	1.614	33
03/16/1990	10:59:00	1.6138	33
03/16/1990	10:59:00	1.6134	33
03/16/1990	11:04:59	1.6132	33
03/16/1990	11:04:59	1.613	33
03/16/1990	11:09:00	1.6128	33
03/16/1990	11:09:00	1.613	33
03/16/1990	11:10:00	1.6134	33
03/16/1990	11:10:00	1.6136	33
03/16/1990	11:10:00	1.613	33
03/16/1990	11:10:59	1.6128	33
03/16/1990	11:12:00	1.6126	33
03/16/1990	11:13:59	1.6126	33
03/16/1990	11:13:59	1.6128	33
03/16/1990	11:15:00	1.6128	33
03/16/1990	11:19:59	1.6134	33
03/16/1990	11:22:00	1.6132	33
03/16/1990	11:26:59	1.6138	33
03/16/1990	11:28:00	1.6134	33
03/16/1990	11:28:00	1.6136	33
03/16/1990	11:28:00	1.6138	33
03/16/1990	11:29:00	1.6136	33
03/16/1990	11:31:00	1.6134	33
03/16/1990	11:32:59	1.6136	33
03/16/1990	11:34:00	1.614	33
03/16/1990	11:35:59	1.6134	33
03/16/1990	11:36:59	1.6132	33
03/16/1990	11:36:59	1.613	33
03/16/1990	11:38:00	1.6124	33
03/16/1990	11:39:00	1.6126	33
03/16/1990	11:39:59	1.6128	33
03/16/1990	11:41:00	1.613	33
03/16/1990	11:42:00	1.6128	33
03/16/1990	11:42:59	1.6126	33
03/16/1990	11:42:59	1.6124	33
03/16/1990	11:44:00	1.6126	33
03/16/1990	11:45:59	1.6128	33
03/16/1990	11:45:59	1.613	33
03/16/1990	11:47:00	1.6132	33
03/16/1990	11:47:00	1.6134	33
03/16/1990	11:48:59	1.6134	33
03/16/1990	11:48:59	1.6132	33
03/16/1990	11:54:00	1.6134	33
03/16/1990	11:57:00	1.6136	33
03/16/1990	11:57:00	1.6138	33
03/16/1990	11:58:00	1.614	33
03/16/1990	11:58:00	1.6142	33
03/16/1990	12:00:00	1.614	33
03/16/1990	12:01:00	1.6138	33
03/16/1990	12:01:00	1.6136	33
03/16/1990	12:01:00	1.6134	33
03/16/1990	12:03:00	1.6136	33
03/16/1990	12:03:00	1.6134	33
03/16/1990	12:03:00	1.6132	33
03/16/1990	12:04:00	1.6136	33
03/16/1990	12:04:59	1.6134	33
03/16/1990	12:04:59	1.6138	33
03/16/1990	12:07:00	1.6136	33
03/16/1990	12:14:00	1.6134	33
03/16/1990	12:17:00	1.6134	33
03/16/1990	12:17:59	1.6132	33
03/16/1990	12:19:00	1.6134	33
03/16/1990	12:19:00	1.6132	33
03/16/1990	12:19:00	1.613	33
03/16/1990	12:19:00	1.6128	33
03/16/1990	12:20:00	1.613	33
03/16/1990	12:20:00	1.6128	33
03/16/1990	12:20:00	1.613	33
03/16/1990	12:30:00	1.6128	33
03/16/1990	12:30:59	1.613	33
03/16/1990	12:33:00	1.6128	33
03/16/1990	12:36:59	1.6132	33
03/16/1990	12:49:59	1.6136	33
03/16/1990	12:53:00	1.6138	33
03/16/1990	12:53:59	1.6136	33
03/16/1990	12:55:00	1.6134	33
03/16/1990	12:56:59	1.6136	33
03/16/1990	12:56:59	1.6138	33
03/16/1990	12:56:59	1.614	33
03/16/1990	12:56:59	1.6142	33
03/16/1990	12:58:00	1.6148	33
03/16/1990	12:58:00	1.615	33
03/16/1990	12:59:00	1.615	33
03/16/1990	12:59:59	1.6144	33
03/16/1990	13:01:00	1.6142	33
03/16/1990	13:01:00	1.6144	33
03/16/1990	13:02:00	1.6142	33
03/16/1990	13:02:00	1.6146	33
03/16/1990	13:02:59	1.6144	33
03/16/1990	13:02:59	1.6146	33
03/16/1990	13:04:00	1.6142	33
03/16/1990	13:05:00	1.6146	33
03/16/1990	13:05:00	1.6144	33
03/16/1990	13:05:59	1.6142	33
03/16/1990	13:08:00	1.614	33
03/16/1990	13:09:00	1.6136	33
03/16/1990	13:14:00	1.6136	33
03/16/1990	13:15:59	1.6132	33
03/16/1990	13:15:59	1.6134	33
03/16/1990	13:17:00	1.6132	33
03/16/1990	13:21:59	1.6134	33
03/16/1990	13:22:59	1.6132	33
03/16/1990	13:24:00	1.6134	33
03/16/1990	13:24:00	1.6136	33
03/16/1990	13:25:00	1.614	33
03/16/1990	13:27:00	1.6142	33
03/16/1990	13:31:00	1.6138	33
03/16/1990	13:31:00	1.6142	33
03/16/1990	13:35:59	1.614	33
03/16/1990	13:38:00	1.6142	33
03/16/1990	13:40:00	1.614	33
03/16/1990	13:41:00	1.6138	33
03/16/1990	13:41:59	1.614	33
03/16/1990	13:43:00	1.6138	33
03/16/1990	13:44:00	1.6136	33
03/16/1990	13:44:00	1.614	33
03/16/1990	13:47:00	1.6138	33
03/16/1990	13:47:59	1.6144	33
03/16/1990	13:47:59	1.614	33
03/16/1990	13:49:00	1.6142	33
03/16/1990	13:50:59	1.614	33
03/16/1990	13:51:59	1.6142	33
03/16/1990	13:53:00	1.614	33
03/16/1990	13:54:00	1.6142	33
03/16/1990	13:54:00	1.614	33
03/16/1990	13:54:59	1.6142	33
03/16/1990	13:54:59	1.6138	33
03/16/1990	13:56:00	1.6142	33
03/16/1990	13:57:59	1.614	33
03/16/1990	13:57:59	1.6138	33
03/16/1990	13:59:00	1.614	33
03/16/1990	13:59:00	1.6138	33
03/16/1990	13:59:00	1.6136	33
03/16/1990	13:59:00	1.6134	33
03/16/1990	13:59:00	1.6136	33
03/16/1990	13:59:00	1.6138	33
03/16/1990	14:00:00	1.614	33
03/16/1990	14:00:00	1.6142	49
03/17/1990	07:19:59	1.609	41
03/17/1990	07:19:59	1.6088	33
03/17/1990	07:19:59	1.6086	33
03/17/1990	07:19:59	1.6084	33
03/17/1990	07:19:59	1.6086	33
03/17/1990	07:19:59	1.6084	33
03/17/1990	07:19:59	1.6082	33
03/17/1990	07:21:00	1.6084	33
03/17/1990	07:21:00	1.6086	33
03/17/1990	07:21:00	1.6084	33
03/17/1990	07:21:00	1.6086	33
03/17/1990	07:21:59	1.6084	33
03/17/1990	07:22:59	1.6082	33
03/17/1990	07:22:59	1.6084	33
03/17/1990	07:22:59	1.6082	33
03/17/1990	07:22:59	1.608	33
03/17/1990	07:22:59	1.6082	33
03/17/1990	07:24:00	1.608	33
03/17/1990	07:24:00	1.6082	33
03/17/1990	07:24:00	1.608	33
03/17/1990	07:25:00	1.6082	33
03/17/1990	07:25:00	1.6084	33
03/17/1990	07:25:00	1.6082	33
03/17/1990	07:25:00	1.608	33
03/17/1990	07:25:00	1.6082	33
03/17/1990	07:25:00	1.6084	33
03/17/1990	07:25:59	1.6082	33
03/17/1990	07:25:59	1.6084	33
03/17/1990	07:27:00	1.6082	33
03/17/1990	07:27:00	1.6084	33
03/17/1990	07:27:00	1.6086	33
03/17/1990	07:27:00	1.6088	33
03/17/1990	07:28:00	1.6086	33
03/17/1990	07:28:00	1.6084	33
03/17/1990	07:28:59	1.6086	33
03/17/1990	07:28:59	1.6088	33
03/17/1990	07:28:59	1.6096	33
03/17/1990	07:28:59	1.6098	33
03/17/1990	07:28:59	1.609	33
03/17/1990	07:30:00	1.6096	33
03/17/1990	07:30:00	1.6094	33
03/17/1990	07:30:00	1.6092	33
03/17/1990	07:30:00	1.609	33
03/17/1990	07:30:00	1.6082	33
03/17/1990	07:30:00	1.6084	33
03/17/1990	07:30:00	1.6082	33
03/17/1990	07:30:00	1.6084	33
03/17/1990	07:30:00	1.6086	33
03/17/1990	07:30:00	1.6084	33
03/17/1990	07:30:00	1.6082	33
03/17/1990	07:30:00	1.608	33
03/17/1990	07:31:00	1.6078	33
03/17/1990	07:31:00	1.6076	33
03/17/1990	07:31:00	1.6078	33
03/17/1990	07:31:00	1.608	33
03/17/1990	07:31:00	1.6082	33
03/17/1990	07:31:00	1.6084	33
03/17/1990	07:31:00	1.6082	33
03/17/1990	07:31:00	1.6084	33
03/17/1990	07:31:59	1.6086	33
03/17/1990	07:31:59	1.6084	33
03/17/1990	07:31:59	1.6082	33
03/17/1990	07:33:00	1.608	33
03/17/1990	07:33:00	1.6082	33
03/17/1990	07:33:00	1.608	33
03/17/1990	07:33:00	1.6082	33
03/17/1990	07:33:00	1.608	33
03/17/1990	07:33:00	1.6082	33
03/17/1990	07:34:00	1.608	33
03/17/1990	07:34:00	1.6084	33
03/17/1990	07:34:59	1.6082	33
03/17/1990	07:34:59	1.608	33
03/17/1990	07:34:59	1.6078	33
03/17/1990	07:34:59	1.6076	33
03/17/1990	07:34:59	1.6078	33
03/17/1990	07:35:59	1.6076	33
03/17/1990	07:35:59	1.6078	33
03/17/1990	07:35:59	1.608	33
03/17/1990	07:37:00	1.6078	33
03/17/1990	07:38:00	1.608	33
03/17/1990	07:38:00	1.6078	33
03/17/1990	07:38:00	1.608	33
03/17/1990	07:38:00	1.6078	33
03/17/1990	07:38:00	1.608	33
03/17/1990	07:38:00	1.6078	33
03/17/1990	07:38:00	1.6076	33
03/17/1990	07:38:00	1.6078	33
03/17/1990	07:38:59	1.608	33
03/17/1990	07:38:59	1.6078	33
03/17/1990	07:38:59	1.608	33
03/17/1990	07:38:59	1.6078	33
03/17/1990	07:38:59	1.6076	33
03/17/1990	07:38:59	1.6078	33
03/17/1990	07:38:59	1.6076	33
03/17/1990	07:38:59	1.6074	33
03/17/1990	07:40:00	1.6076	33
03/17/1990	07:40:00	1.6074	33
03/17/1990	07:40:00	1.607	33
03/17/1990	07:40:00	1.6068	33
03/17/1990	07:40:00	1.607	33
03/17/1990	07:40:00	1.6068	33
03/17/1990	07:40:00	1.607	33
03/17/1990	07:40:00	1.6072	33
03/17/1990	07:40:00	1.6068	33
03/17/1990	07:41:00	1.607	33
03/17/1990	07:41:00	1.6072	33
03/17/1990	07:41:00	1.6074	33
03/17/1990	07:41:00	1.6072	33
03/17/1990	07:41:59	1.6074	33
03/17/1990	07:41:59	1.6076	33
03/17/1990	07:43:00	1.6074	33
03/17/1990	07:43:00	1.6076	33
03/17/1990	07:43:00	1.6078	33
03/17/1990	07:43:00	1.6076	33
03/17/1990	07:43:00	1.6072	33
03/17/1990	07:44:00	1.607	33
03/17/1990	07:44:00	1.6066	33
03/17/1990	07:44:00	1.6064	33
03/17/1990	07:44:00	1.6066	33
03/17/1990	07:44:00	1.6064	33
03/17/1990	07:44:00	1.6066	33
03/17/1990	07:44:00	1.6064	33
03/17/1990	07:44:00	1.6062	33
03/17/1990	07:44:59	1.6064	33
03/17/1990	07:44:59	1.6066	33
03/17/1990	07:44:59	1.6064	33
03/17/1990	07:44:59	1.606	33
03/17/1990	07:44:59	1.6064	33
03/17/1990	07:46:00	1.6066	33
03/17/1990	07:46:00	1.6064	33
03/17/1990	07:46:00	1.6066	33
03/17/1990	07:47:00	1.6068	33
03/17/1990	07:47:00	1.607	33
03/17/1990	07:47:00	1.6068	33
03/17/1990	07:47:00	1.6066	33
03/17/1990	07:47:00	1.6068	33
03/17/1990	07:47:59	1.6072	33
03/17/1990	07:47:59	1.6074	33
03/17/1990	07:47:59	1.6072	33
03/17/1990	07:47:59	1.6074	33
03/17/1990	07:47:59	1.6076	33
03/17/1990	07:47:59	1.607	33
03/17/1990	07:49:00	1.6078	33
03/17/1990	07:49:00	1.6076	33
03/17/1990	07:49:00	1.6074	33
03/17/1990	07:49:00	1.6076	33
03/17/1990	07:50:00	1.6078	33
03/17/1990	07:50:00	1.6076	33
03/17/1990	07:50:00	1.6074	33
03/17/1990	07:50:00	1.6076	33
03/17/1990	07:50:59	1.6074	33
03/17/1990	07:50:59	1.6076	33
03/17/1990	07:50:59	1.6074	33
03/17/1990	07:50:59	1.6076	33
03/17/1990	07:51:59	1.6074	33
03/17/1990	07:51:59	1.6076	33
03/17/1990	07:51:59	1.6078	33
03/17/1990	07:51:59	1.6076	33
03/17/1990	07:51:59	1.6078	33
03/17/1990	07:53:00	1.6076	33
03/17/1990	07:53:00	1.6074	33
03/17/1990	07:53:00	1.6076	33
03/17/1990	07:53:00	1.6078	33
03/17/1990	07:54:00	1.608	33
03/17/1990	07:54:59	1.6078	33
03/17/1990	07:54:59	1.608	33
03/17/1990	07:56:00	1.6082	33
03/17/1990	07:56:00	1.608	33
03/17/1990	07:56:00	1.6078	33
03/17/1990	07:57:00	1.608	33
03/17/1990	07:57:00	1.6078	33
03/17/1990	07:57:59	1.608	33
03/17/1990	07:57:59	1.6078	33
03/17/1990	07:59:00	1.6076	33
03/17/1990	07:59:00	1.6078	33
03/17/1990	07:59:00	1.608	33
03/17/1990	08:00:00	1.6076	33
03/17/1990	08:00:00	1.6074	33
03/17/1990	08:00:00	1.6076	33
03/17/1990	08:00:00	1.6072	33
03/17/1990	08:00:59	1.607	33
03/17/1990	08:00:59	1.6072	33
03/17/1990	08:00:59	1.6074	33
03/17/1990	08:00:59	1.6072	33
03/17/1990	08:00:59	1.6074	33
03/17/1990	08:02:00	1.6076	33
03/17/1990	08:03:00	1.6078	33
03/17/1990	08:03:59	1.608	33
03/17/1990	08:04:59	1.6082	33
03/17/1990	08:04:59	1.6084	33
03/17/1990	08:06:00	1.608	33
03/17/1990	08:06:00	1.6082	33
03/17/1990	08:06:00	1.608	33
03/17/1990	08:06:00	1.6078	33
03/17/1990	08:06:00	1.6076	33
03/17/1990	08:06:00	1.608	33
03/17/1990	08:06:00	1.6076	33
03/17/1990	08:06:59	1.6078	33
03/17/1990	08:06:59	1.608	33
03/17/1990	08:07:59	1.608	33
03/17/1990	08:07:59	1.6082	33
03/17/1990	08:09:00	1.6084	33
03/17/1990	08:09:00	1.6082	33
03/17/1990	08:10:00	1.608	33
03/17/1990	08:10:00	1.6084	33
03/17/1990	08:10:00	1.6082	33
03/17/1990	08:10:59	1.608	33
03/17/1990	08:10:59	1.6082	33
03/17/1990	08:12:00	1.6084	33
03/17/1990	08:12:00	1.6086	33
03/17/1990	08:12:00	1.6088	33
03/17/1990	08:13:00	1.6086	33
03/17/1990	08:13:00	1.6084	33
03/17/1990	08:13:00	1.6086	33
03/17/1990	08:13:59	1.609	33
03/17/1990	08:15:00	1.6092	33
03/17/1990	08:15:00	1.6096	33
03/17/1990	08:15:00	1.6094	33
03/17/1990	08:15:00	1.609	33
03/17/1990	08:15:00	1.6088	33
03/17/1990	08:15:00	1.609	33
03/17/1990	08:16:00	1.6094	33
03/17/1990	08:16:00	1.6092	33
03/17/1990	08:16:00	1.6096	33
03/17/1990	08:16:00	1.61	33
03/17/1990	08:16:59	1.6102	33
03/17/1990	08:16:59	1.61	33
03/17/1990	08:16:59	1.6104	33
03/17/1990	08:16:59	1.6106	33
03/17/1990	08:18:00	1.6108	33
03/17/1990	08:18:00	1.6106	33
03/17/1990	08:18:00	1.6104	33
03/17/1990	08:18:00	1.61	33
03/17/1990	08:18:00	1.6102	33
03/17/1990	08:18:00	1.6104	33
03/17/1990	08:18:00	1.6106	33
03/17/1990	08:18:00	1.6108	33
03/17/1990	08:18:00	1.6106	33
03/17/1990	08:19:00	1.6108	33
03/17/1990	08:19:00	1.611	33
03/17/1990	08:19:00	1.6112	33
03/17/1990	08:19:59	1.6116	33
03/17/1990	08:19:59	1.6114	33
03/17/1990	08:19:59	1.6112	33
03/17/1990	08:19:59	1.611	33
03/17/1990	08:19:59	1.6108	33
03/17/1990	08:20:59	1.6106	33
03/17/1990	08:20:59	1.6104	33
03/17/1990	08:20:59	1.6102	33
03/17/1990	08:22:00	1.61	33
03/17/1990	08:22:00	1.6102	33
03/17/1990	08:23:00	1.6104	33
03/17/1990	08:23:00	1.6106	33
03/17/1990	08:23:00	1.6104	33
03/17/1990	08:23:59	1.6102	33
03/17/1990	08:23:59	1.6104	33
03/17/1990	08:23:59	1.6106	33
03/17/1990	08:23:59	1.611	33
03/17/1990	08:23:59	1.6108	33
03/17/1990	08:26:00	1.6108	33
03/17/1990	08:26:00	1.6106	33
03/17/1990	08:26:00	1.6108	33
03/17/1990	08:26:00	1.6106	33
03/17/1990	08:26:00	1.6104	33
03/17/1990	08:26:00	1.6102	33
03/17/1990	08:26:59	1.61	33
03/17/1990	08:26:59	1.6098	33
03/17/1990	08:26:59	1.6096	33
03/17/1990	08:28:00	1.6094	33
03/17/1990	08:28:00	1.6092	33
03/17/1990	08:28:00	1.6096	33
03/17/1990	08:29:00	1.6098	33
03/17/1990	08:29:00	1.6096	33
03/17/1990	08:29:59	1.6098	33
03/17/1990	08:29:59	1.61	33
03/17/1990	08:29:59	1.6098	33
03/17/1990	08:32:59	1.61	33
03/17/1990	08:34:00	1.6102	33
03/17/1990	08:34:00	1.61	33
03/17/1990	08:35:00	1.6098	33
03/17/1990	08:35:59	1.61	33
03/17/1990	08:35:59	1.6098	33
03/17/1990	08:36:59	1.6096	33
03/17/1990	08:36:59	1.6094	33
03/17/1990	08:36:59	1.6096	33
03/17/1990	08:38:00	1.61	33
03/17/1990	08:38:00	1.6098	33
03/17/1990	08:38:00	1.61	33
03/17/1990	08:39:59	1.6102	33
03/17/1990	08:39:59	1.6104	33
03/17/1990	08:39:59	1.6106	33
03/17/1990	08:41:00	1.6104	33
03/17/1990	08:41:00	1.6102	33
03/17/1990	08:42:00	1.6104	33
03/17/1990	08:42:00	1.6106	33
03/17/1990	08:42:59	1.6108	33
03/17/1990	08:42:59	1.6106	33
03/17/1990	08:42:59	1.6108	33
03/17/1990	08:44:00	1.611	33
03/17/1990	08:44:00	1.6112	33
03/17/1990	08:44:00	1.6108	33
03/17/1990	08:45:00	1.611	33
03/17/1990	08:45:00	1.6108	33
03/17/1990	08:45:00	1.6106	33
03/17/1990	08:45:59	1.6104	33
03/17/1990	08:48:00	1.6106	33
03/17/1990	08:48:00	1.6104	33
03/17/1990	08:48:59	1.6102	33
03/17/1990	08:48:59	1.61	33
03/17/1990	08:49:59	1.6102	33
03/17/1990	08:49:59	1.6104	33
03/17/1990	08:49:59	1.6106	33
03/17/1990	08:49:59	1.6108	33
03/17/1990	08:51:00	1.6106	33
03/17/1990	08:51:59	1.6108	33
03/17/1990	08:51:59	1.611	33
03/17/1990	08:52:59	1.6112	33
03/17/1990	08:52:59	1.6114	33
03/17/1990	08:52:59	1.6116	33
03/17/1990	08:52:59	1.6118	33
03/17/1990	08:54:00	1.6116	33
03/17/1990	08:54:00	1.6114	33
03/17/1990	08:54:00	1.6112	33
03/17/1990	08:54:00	1.6114	33
03/17/1990	08:54:00	1.6112	33
03/17/1990	08:55:00	1.6114	33
03/17/1990	08:55:00	1.6116	33
03/17/1990	08:55:00	1.6114	33
03/17/1990	08:55:00	1.6112	33
03/17/1990	08:55:59	1.611	33
03/17/1990	08:57:00	1.6112	33
03/17/1990	08:57:00	1.6114	33
03/17/1990	08:58:00	1.6116	33
03/17/1990	08:58:00	1.612	33
03/17/1990	08:58:00	1.6122	33
03/17/1990	08:58:59	1.612	33
03/17/1990	08:58:59	1.6124	33
03/17/1990	09:00:00	1.6118	33
03/17/1990	09:00:00	1.6122	33
03/17/1990	09:00:00	1.6116	33
03/17/1990	09:01:00	1.612	33
03/17/1990	09:01:00	1.6116	33
03/17/1990	09:01:00	1.6118	33
03/17/1990	09:01:00	1.6114	33
03/17/1990	09:03:00	1.6112	33
03/17/1990	09:04:00	1.6114	33
03/17/1990	09:04:00	1.6112	33
03/17/1990	09:04:00	1.6114	33
03/17/1990	09:04:00	1.6116	33
03/17/1990	09:04:59	1.6118	33
03/17/1990	09:04:59	1.6122	33
03/17/1990	09:04:59	1.612	33
03/17/1990	09:04:59	1.6124	33
03/17/1990	09:04:59	1.6122	33
03/17/1990	09:05:59	1.6118	33
03/17/1990	09:05:59	1.6116	33
03/17/1990	09:07:00	1.6114	33
03/17/1990	09:07:00	1.6118	33
03/17/1990	09:07:00	1.6116	33
03/17/1990	09:07:00	1.6114	33
03/17/1990	09:08:00	1.6118	33
03/17/1990	09:08:00	1.6116	33
03/17/1990	09:11:59	1.6114	33
03/17/1990	09:11:59	1.6116	33
03/17/1990	09:11:59	1.6114	33
03/17/1990	09:13:00	1.6116	33
03/17/1990	09:14:00	1.6114	33
03/17/1990	09:14:00	1.6112	33
03/17/1990	09:14:59	1.6114	33
03/17/1990	09:14:59	1.6112	33
03/17/1990	09:16:00	1.6114	33
03/17/1990	09:16:00	1.6112	33
03/17/1990	09:17:00	1.611	33
03/17/1990	09:17:00	1.6106	33
03/17/1990	09:17:59	1.6108	33
03/17/1990	09:17:59	1.611	33
03/17/1990	09:17:59	1.6108	33
03/17/1990	09:19:00	1.6106	33
03/17/1990	09:20:00	1.6108	33
03/17/1990	09:20:00	1.611	33
03/17/1990	09:20:00	1.6112	33
03/17/1990	09:20:00	1.6108	33
03/17/1990	09:21:59	1.611	33
03/17/1990	09:23:00	1.6112	33
03/17/1990	09:24:00	1.6114	33
03/17/1990	09:24:59	1.6112	33
03/17/1990	09:26:00	1.6114	33
03/17/1990	09:26:00	1.6116	33
03/17/1990	09:26:00	1.612	33
03/17/1990	09:26:00	1.6122	33
03/17/1990	09:27:00	1.612	33
03/17/1990	09:27:00	1.6124	33
03/17/1990	09:27:00	1.6122	33
03/17/1990	09:27:00	1.6126	33
03/17/1990	09:27:00	1.6124	33
03/17/1990	09:27:59	1.6128	33
03/17/1990	09:27:59	1.613	33
03/17/1990	09:27:59	1.6128	33
03/17/1990	09:27:59	1.6126	33
03/17/1990	09:29:00	1.6128	33
03/17/1990	09:29:00	1.6126	33
03/17/1990	09:29:00	1.6128	33
03/17/1990	09:29:00	1.6126	33
03/17/1990	09:29:00	1.613	33
03/17/1990	09:30:00	1.6132	33
03/17/1990	09:30:00	1.6134	33
03/17/1990	09:30:00	1.613	33
03/17/1990	09:30:00	1.6132	33
03/17/1990	09:30:00	1.613	33
03/17/1990	09:30:00	1.6128	33
03/17/1990	09:30:00	1.613	33
03/17/1990	09:30:59	1.6128	33
03/17/1990	09:30:59	1.6126	33
03/17/1990	09:32:00	1.6128	33
03/17/1990	09:32:00	1.613	33
03/17/1990	09:32:00	1.6128	33
03/17/1990	09:32:00	1.6126	33
03/17/1990	09:33:00	1.613	33
03/17/1990	09:33:00	1.6128	33
03/17/1990	09:34:59	1.6122	33
03/17/1990	09:34:59	1.6124	33
03/17/1990	09:36:00	1.613	33
03/17/1990	09:36:59	1.6126	33
03/17/1990	09:36:59	1.6122	33
03/17/1990	09:37:59	1.6122	33
03/17/1990	09:39:00	1.612	33
03/17/1990	09:39:00	1.6126	33
03/17/1990	09:39:00	1.6128	33
03/17/1990	09:40:59	1.6126	33
03/17/1990	09:40:59	1.6122	33
03/17/1990	09:42:00	1.6124	33
03/17/1990	09:42:00	1.6126	33
03/17/1990	09:43:00	1.6128	33
03/17/1990	09:43:59	1.6126	33
03/17/1990	09:43:59	1.613	33
03/17/1990	09:43:59	1.6138	33
03/17/1990	09:43:59	1.614	33
03/17/1990	09:43:59	1.6138	33
03/17/1990	09:43:59	1.6136	33
03/17/1990	09:43:59	1.6134	33
03/17/1990	09:45:00	1.6136	33
03/17/1990	09:45:00	1.6132	33
03/17/1990	09:45:00	1.6134	33
03/17/1990	09:46:00	1.613	33
03/17/1990	09:46:00	1.6132	33
03/17/1990	09:46:00	1.6134	33
03/17/1990	09:46:59	1.6132	33
03/17/1990	09:46:59	1.613	33
03/17/1990	09:48:00	1.6128	33
03/17/1990	09:49:00	1.6126	33
03/17/1990	09:49:00	1.6124	33
03/17/1990	09:49:59	1.6126	33
03/17/1990	09:49:59	1.6124	33
03/17/1990	09:49:59	1.6126	33
03/17/1990	09:49:59	1.6122	33
03/17/1990	09:50:59	1.612	33
03/17/1990	09:50:59	1.6118	33
03/17/1990	09:50:59	1.6114	33
03/17/1990	09:50:59	1.6118	33
03/17/1990	09:52:00	1.6114	33
03/17/1990	09:52:00	1.6116	33
03/17/1990	09:52:00	1.612	33
03/17/1990	09:53:00	1.612	33
03/17/1990	09:53:00	1.6116	33
03/17/1990	09:53:00	1.6114	33
03/17/1990	09:53:59	1.6112	33
03/17/1990	09:53:59	1.6112	33
03/17/1990	09:53:59	1.611	33
03/17/1990	09:53:59	1.6112	33
03/17/1990	09:53:59	1.6116	33
03/17/1990	09:55:00	1.6114	33
03/17/1990	09:56:00	1.6116	33
03/17/1990	09:56:00	1.6114	33
03/17/1990	09:56:59	1.6116	33
03/17/1990	09:58:00	1.6118	33
03/17/1990	09:58:00	1.6116	33
03/17/1990	09:58:00	1.6118	33
03/17/1990	09:59:00	1.6116	33
03/17/1990	09:59:00	1.6118	33
03/17/1990	09:59:00	1.6116	33
03/17/1990	09:59:59	1.6118	33
03/17/1990	10:01:00	1.6116	33
03/17/1990	10:02:00	1.6114	33
03/17/1990	10:02:00	1.6116	33
03/17/1990	10:02:59	1.6114	33
03/17/1990	10:04:00	1.6116	33
03/17/1990	10:05:59	1.612	33
03/17/1990	10:06:59	1.6122	33
03/17/1990	10:06:59	1.612	33
03/17/1990	10:08:00	1.6118	33
03/17/1990	10:09:00	1.6116	33
03/17/1990	10:09:00	1.6114	33
03/17/1990	10:09:59	1.6116	33
03/17/1990	10:11:00	1.6114	33
03/17/1990	10:11:00	1.6112	33
03/17/1990	10:11:00	1.611	33
03/17/1990	10:11:00	1.6108	33
03/17/1990	10:11:00	1.6112	33
03/17/1990	10:12:59	1.611	33
03/17/1990	10:12:59	1.6112	33
03/17/1990	10:14:00	1.611	33
03/17/1990	10:14:00	1.6114	33
03/17/1990	10:14:00	1.6116	33
03/17/1990	10:15:00	1.6118	33
03/17/1990	10:15:00	1.6116	33
03/17/1990	10:15:00	1.6118	33
03/17/1990	10:15:00	1.6116	33
03/17/1990	10:15:00	1.6114	33
03/17/1990	10:18:00	1.6116	33
03/17/1990	10:19:59	1.6118	33
03/17/1990	10:25:00	1.612	33
03/17/1990	10:25:59	1.6122	33
03/17/1990	10:25:59	1.612	33
03/17/1990	10:25:59	1.6122	33
03/17/1990	10:28:00	1.6118	33
03/17/1990	10:30:00	1.6116	33
03/17/1990	10:30:00	1.6118	33
03/17/1990	10:30:00	1.612	33
03/17/1990	10:31:00	1.6122	33
03/17/1990	10:31:59	1.6118	33
03/17/1990	10:33:00	1.6116	33
03/17/1990	10:33:00	1.6118	33
03/17/1990	10:33:00	1.612	33
03/17/1990	10:34:00	1.6118	33
03/17/1990	10:40:00	1.612	33
03/17/1990	10:40:00	1.6126	33
03/17/1990	10:40:00	1.6134	33
03/17/1990	10:41:00	1.613	33
03/17/1990	10:41:59	1.6134	33
03/17/1990	10:41:59	1.6136	33
03/17/1990	10:43:00	1.6134	33
03/17/1990	10:44:00	1.6136	33
03/17/1990	10:44:00	1.6134	33
03/17/1990	10:44:00	1.6132	33
03/17/1990	10:44:59	1.6136	33
03/17/1990	10:46:00	1.6138	33
03/17/1990	10:46:00	1.614	33
03/17/1990	10:47:00	1.6142	33
03/17/1990	10:47:00	1.6146	33
03/17/1990	10:47:00	1.6148	33
03/17/1990	10:47:00	1.6146	33
03/17/1990	10:47:59	1.6144	33
03/17/1990	10:47:59	1.6148	33
03/17/1990	10:47:59	1.6144	33
03/17/1990	10:49:00	1.6146	33
03/17/1990	10:49:00	1.6148	33
03/17/1990	10:49:00	1.615	33
03/17/1990	10:49:00	1.6148	33
03/17/1990	10:49:00	1.6144	33
03/17/1990	10:50:00	1.6146	33
03/17/1990	10:50:00	1.6144	33
03/17/1990	10:50:00	1.6142	33
03/17/1990	10:50:00	1.614	33
03/17/1990	10:51:59	1.6146	33
03/17/1990	10:53:00	1.6142	33
03/17/1990	10:54:00	1.6144	33
03/17/1990	10:54:59	1.614	33
03/17/1990	10:56:00	1.6142	33
03/17/1990	10:56:00	1.6144	33
03/17/1990	10:56:00	1.6146	33
03/17/1990	10:57:00	1.6148	33
03/17/1990	10:57:00	1.615	33
03/17/1990	10:57:00	1.6154	33
03/17/1990	10:57:00	1.6152	33
03/17/1990	10:57:59	1.6156	33
03/17/1990	10:57:59	1.6158	33
03/17/1990	10:57:59	1.616	33
03/17/1990	10:57:59	1.6162	33
03/17/1990	10:57:59	1.6164	33
03/17/1990	10:57:59	1.6162	33
03/17/1990	10:57:59	1.616	33
03/17/1990	10:57:59	1.6156	33
03/17/1990	10:59:00	1.6154	33
03/17/1990	10:59:00	1.6156	33
03/17/1990	10:59:00	1.6158	33
03/17/1990	10:59:00	1.616	33
03/17/1990	10:59:00	1.6154	33
03/17/1990	10:59:00	1.6156	33
03/17/1990	11:00:00	1.6158	33
03/17/1990	11:00:00	1.6156	33
03/17/1990	11:00:00	1.6158	33
03/17/1990	11:00:00	1.6154	33
03/17/1990	11:00:00	1.6156	33
03/17/1990	11:00:00	1.6154	33
03/17/1990	11:00:59	1.6158	33
03/17/1990	11:00:59	1.616	33
03/17/1990	11:02:00	1.6158	33
03/17/1990	11:03:00	1.6154	33
03/17/1990	11:03:59	1.6158	33
03/17/1990	11:06:00	1.6156	33
03/17/1990	11:06:59	1.616	33
03/17/1990	11:07:59	1.6156	33
03/17/1990	11:09:00	1.6158	33
03/17/1990	11:09:00	1.616	33
03/17/1990	11:10:00	1.6158	33
03/17/1990	11:10:00	1.6156	33
03/17/1990	11:10:00	1.6158	33
03/17/1990	11:10:00	1.616	33
03/17/1990	11:10:59	1.6164	33
03/17/1990	11:10:59	1.6166	33
03/17/1990	11:10:59	1.6168	33
03/17/1990	11:10:59	1.616	33
03/17/1990	11:12:00	1.6158	33
03/17/1990	11:12:00	1.6156	33
03/17/1990	11:12:00	1.616	33
03/17/1990	11:12:00	1.6156	33
03/17/1990	11:13:00	1.6154	33
03/17/1990	11:13:00	1.6156	33
03/17/1990	11:13:00	1.6158	33
03/17/1990	11:13:00	1.6156	33
03/17/1990	11:13:00	1.6154	33
03/17/1990	11:13:00	1.6156	33
03/17/1990	11:13:00	1.6154	33
03/17/1990	11:13:00	1.6156	33
03/17/1990	11:13:59	1.6158	33
03/17/1990	11:13:59	1.6156	33
03/17/1990	11:15:00	1.6158	33
03/17/1990	11:15:00	1.6156	33
03/17/1990	11:15:00	1.6158	33
03/17/1990	11:16:59	1.616	33
03/17/1990	11:19:00	1.6158	33
03/17/1990	11:19:00	1.616	33
03/17/1990	11:19:00	1.6162	33
03/17/1990	11:19:59	1.616	33
03/17/1990	11:19:59	1.6158	33
03/17/1990	11:19:59	1.6162	33
03/17/1990	11:19:59	1.6164	33
03/17/1990	11:23:00	1.6162	33
03/17/1990	11:23:00	1.616	33
03/17/1990	11:23:59	1.6162	33
03/17/1990	11:23:59	1.616	33
03/17/1990	11:25:00	1.6162	33
03/17/1990	11:25:00	1.6164	33
03/17/1990	11:25:00	1.6162	33
03/17/1990	11:26:59	1.6164	33
03/17/1990	11:26:59	1.6166	33
03/17/1990	11:26:59	1.6168	33
03/17/1990	11:26:59	1.617	33
03/17/1990	11:26:59	1.6172	33
03/17/1990	11:28:00	1.6174	33
03/17/1990	11:28:00	1.6176	33
03/17/1990	11:28:00	1.6178	33
03/17/1990	11:28:00	1.618	33
03/17/1990	11:28:00	1.6178	33
03/17/1990	11:28:00	1.6176	33
03/17/1990	11:29:00	1.6178	33
03/17/1990	11:29:00	1.618	33
03/17/1990	11:29:00	1.6184	33
03/17/1990	11:29:00	1.6186	33
03/17/1990	11:29:00	1.6188	33
03/17/1990	11:29:00	1.6186	33
03/17/1990	11:29:00	1.618	33
03/17/1990	11:29:00	1.6178	33
03/17/1990	11:29:59	1.618	33
03/17/1990	11:29:59	1.6182	33
03/17/1990	11:29:59	1.6178	33
03/17/1990	11:29:59	1.618	33
03/17/1990	11:29:59	1.6184	33
03/17/1990	11:29:59	1.6186	33
03/17/1990	11:31:00	1.6184	33
03/17/1990	11:31:00	1.6182	33
03/17/1990	11:31:00	1.618	33
03/17/1990	11:31:00	1.6186	33
03/17/1990	11:32:00	1.6182	33
03/17/1990	11:32:00	1.618	33
03/17/1990	11:32:59	1.6174	33
03/17/1990	11:34:00	1.6172	33
03/17/1990	11:35:00	1.6176	33
03/17/1990	11:35:00	1.6174	33
03/17/1990	11:35:59	1.6176	33
03/17/1990	11:35:59	1.6174	33
03/17/1990	11:35:59	1.6172	33
03/17/1990	11:36:59	1.6174	33
03/17/1990	11:38:00	1.6178	33
03/17/1990	11:38:00	1.6176	33
03/17/1990	11:38:00	1.618	33
03/17/1990	11:39:59	1.6178	33
03/17/1990	11:42:00	1.6176	33
03/17/1990	11:42:00	1.6174	33
03/17/1990	11:42:00	1.6172	33
03/17/1990	11:42:59	1.617	33
03/17/1990	11:42:59	1.6168	33
03/17/1990	11:42:59	1.6166	33
03/17/1990	11:44:00	1.6164	33
03/17/1990	11:44:00	1.6162	33
03/17/1990	11:45:00	1.6164	33
03/17/1990	11:47:00	1.6166	33
03/17/1990	11:49:59	1.6164	33
03/17/1990	11:51:59	1.6168	33
03/17/1990	11:52:59	1.617	33
03/17/1990	11:54:00	1.6164	33
03/17/1990	11:54:00	1.6168	33
03/17/1990	11:58:00	1.6164	33
03/17/1990	12:04:59	1.6168	33
03/17/1990	12:08:59	1.617	33
03/17/1990	12:10:00	1.6168	33
03/17/1990	12:11:59	1.617	33
03/17/1990	12:13:00	1.6166	33
03/17/1990	12:13:00	1.6168	33
03/17/1990	12:14:00	1.6166	33
03/17/1990	12:16:00	1.6164	33
03/17/1990	12:17:59	1.6162	33
03/17/1990	12:23:00	1.6166	33
03/17/1990	12:23:00	1.6168	33
03/17/1990	12:33:59	1.6176	33
03/17/1990	12:37:59	1.618	33
03/17/1990	12:37:59	1.6182	33
03/17/1990	12:37:59	1.6184	33
03/17/1990	12:39:00	1.6182	33
03/17/1990	12:39:00	1.6188	33
03/17/1990	12:39:00	1.619	33
03/17/1990	12:39:00	1.6192	33
03/17/1990	12:40:00	1.6194	33
03/17/1990	12:40:00	1.6192	33
03/17/1990	12:40:00	1.6194	33
03/17/1990	12:40:00	1.6196	33
03/17/1990	12:40:59	1.6192	33
03/17/1990	12:40:59	1.6194	33
03/17/1990	12:42:00	1.619	33
03/17/1990	12:42:00	1.6186	33
03/17/1990	12:42:00	1.6188	33
03/17/1990	12:43:00	1.6186	33
03/17/1990	12:43:00	1.619	33
03/17/1990	12:43:00	1.6192	33
03/17/1990	12:43:59	1.6188	33
03/17/1990	12:43:59	1.6186	33
03/17/1990	12:43:59	1.6188	33
03/17/1990	12:46:00	1.6186	33
03/17/1990	12:46:59	1.6184	33
03/17/1990	12:46:59	1.6186	33
03/17/1990	12:48:00	1.6188	33
03/17/1990	12:48:00	1.619	33
03/17/1990	12:48:00	1.6188	33
03/17/1990	12:49:00	1.6188	33
03/17/1990	12:50:59	1.6184	33
03/17/1990	12:50:59	1.6186	33
03/17/1990	12:52:00	1.6184	33
03/17/1990	12:52:00	1.6186	33
03/17/1990	12:53:00	1.6182	33
03/17/1990	12:55:00	1.6186	33
03/17/1990	12:55:00	1.6188	33
03/17/1990	12:56:00	1.619	33
03/17/1990	12:56:00	1.6192	33
03/17/1990	12:56:59	1.6194	33
03/17/1990	12:56:59	1.6192	33
03/17/1990	12:59:00	1.6188	33
03/17/1990	12:59:00	1.6186	33
03/17/1990	13:01:00	1.6194	33
03/17/1990	13:04:00	1.6188	33
03/17/1990	13:05:59	1.6186	33
03/17/1990	13:06:59	1.6184	33
03/17/1990	13:09:00	1.6182	33
03/17/1990	13:09:59	1.618	33
03/17/1990	13:12:59	1.6182	33
03/17/1990	13:14:00	1.6184	33
03/17/1990	13:14:00	1.6182	33
03/17/1990	13:15:00	1.6184	33
03/17/1990	13:15:00	1.6182	33
03/17/1990	13:15:00	1.6184	33
03/17/1990	13:18:59	1.6182	33
03/17/1990	13:19:59	1.6184	33
03/17/1990	13:21:00	1.6186	33
03/17/1990	13:25:59	1.6184	33
03/17/1990	13:40:00	1.6186	33
03/17/1990	13:41:00	1.6188	33
03/17/1990	13:41:59	1.619	33
03/17/1990	13:41:59	1.6186	33
03/17/1990	13:43:00	1.6188	33
03/17/1990	13:44:00	1.6186	33
03/17/1990	13:47:00	1.619	33
03/17/1990	13:47:59	1.6188	33
03/17/1990	13:47:59	1.619	33
03/17/1990	13:47:59	1.6192	33
03/17/1990	13:49:00	1.6188	33
03/17/1990	13:50:00	1.6192	33
03/17/1990	13:50:00	1.619	33
03/17/1990	13:50:00	1.6194	33
03/17/1990	13:50:00	1.6192	33
03/17/1990	13:50:00	1.6194	33
03/17/1990	13:50:00	1.6196	33
03/17/1990	13:50:59	1.6194	33
03/17/1990	13:50:59	1.6192	33
03/17/1990	13:50:59	1.6196	33
03/17/1990	13:51:59	1.6194	33
03/17/1990	13:51:59	1.6196	33
03/17/1990	13:51:59	1.6194	33
03/17/1990	13:53:00	1.6196	33
03/17/1990	13:53:00	1.6198	33
03/17/1990	13:53:00	1.62	33
03/17/1990	13:53:00	1.6198	33
03/17/1990	13:54:00	1.62	33
03/17/1990	13:54:59	1.6204	33
03/17/1990	13:54:59	1.62	33
03/17/1990	13:54:59	1.6202	33
03/17/1990	13:54:59	1.6204	33
03/17/1990	13:56:00	1.6206	33
03/17/1990	13:56:00	1.6208	33
03/17/1990	13:56:00	1.6206	33
03/17/1990	13:56:00	1.6204	33
03/17/1990	13:57:00	1.6202	33
03/17/1990	13:57:00	1.6204	33
03/17/1990	13:57:00	1.6196	33
03/17/1990	13:57:59	1.6198	33
03/17/1990	13:57:59	1.62	33
03/17/1990	13:57:59	1.6202	33
03/17/1990	13:57:59	1.62	33
03/17/1990	13:59:00	1.6198	33
03/17/1990	13:59:00	1.6196	33
03/17/1990	13:59:00	1.6198	33
03/17/1990	13:59:00	1.62	33
03/17/1990	13:59:00	1.6202	49
03/18/1990	07:19:59	1.617	41
03/18/1990	07:19:59	1.6172	33
03/18/1990	07:19:59	1.6168	33
03/18/1990	07:21:00	1.6174	33
03/18/1990	07:21:00	1.617	33
03/18/1990	07:21:00	1.6172	33
03/18/1990	07:21:00	1.6174	33
03/18/1990	07:21:00	1.6168	33
03/18/1990	07:21:59	1.6172	33
03/18/1990	07:22:59	1.617	33
03/18/1990	07:22:59	1.6172	33
03/18/1990	07:24:00	1.6174	33
03/18/1990	07:24:00	1.6172	33
03/18/1990	07:24:00	1.617	33
03/18/1990	07:24:00	1.6172	33
03/18/1990	07:24:00	1.6174	33
03/18/1990	07:24:00	1.617	33
03/18/1990	07:25:00	1.6174	33
03/18/1990	07:25:00	1.6172	33
03/18/1990	07:25:59	1.617	33
03/18/1990	07:25:59	1.6172	33
03/18/1990	07:27:00	1.617	33
03/18/1990	07:27:00	1.6172	33
03/18/1990	07:27:00	1.6174	33
03/18/1990	07:28:00	1.617	33
03/18/1990	07:28:00	1.6174	33
03/18/1990	07:28:00	1.6172	33
03/18/1990	07:28:00	1.6174	33
03/18/1990	07:28:59	1.617	33
03/18/1990	07:28:59	1.6172	33
03/18/1990	07:28:59	1.617	33
03/18/1990	07:28:59	1.6174	33
03/18/1990	07:30:00	1.6174	33
03/18/1990	07:30:00	1.6164	33
03/18/1990	07:30:00	1.616	33
03/18/1990	07:30:00	1.6144	33
03/18/1990	07:30:00	1.614	33
03/18/1990	07:30:00	1.6142	33
03/18/1990	07:30:00	1.6146	33
03/18/1990	07:30:00	1.615	33
03/18/1990	07:31:00	1.6144	33
03/18/1990	07:31:00	1.615	33
03/18/1990	07:31:00	1.618	33
03/18/1990	07:31:00	1.6174	33
03/18/1990	07:31:00	1.618	33
03/18/1990	07:31:00	1.619	33
03/18/1990	07:31:59	1.62	33
03/18/1990	07:31:59	1.621	33
03/18/1990	07:31:59	1.622	33
03/18/1990	07:31:59	1.621	33
03/18/1990	07:31:59	1.622	33
03/18/1990	07:31:59	1.621	33
03/18/1990	07:31:59	1.6214	33
03/18/1990	07:31:59	1.6208	33
03/18/1990	07:33:00	1.622	33
03/18/1990	07:33:00	1.6216	33
03/18/1990	07:33:00	1.6214	33
03/18/1990	07:33:00	1.621	33
03/18/1990	07:33:00	1.6214	33
03/18/1990	07:33:00	1.622	33
03/18/1990	07:33:00	1.623	33
03/18/1990	07:33:00	1.6226	33
03/18/1990	07:33:00	1.623	33
03/18/1990	07:33:00	1.6228	33
03/18/1990	07:33:00	1.623	33
03/18/1990	07:34:00	1.6232	33
03/18/1990	07:34:00	1.6236	33
03/18/1990	07:34:00	1.624	33
03/18/1990	07:34:00	1.6236	33
03/18/1990	07:34:00	1.624	33
03/18/1990	07:34:00	1.6236	33
03/18/1990	07:34:00	1.623	33
03/18/1990	07:34:00	1.6236	33
03/18/1990	07:34:00	1.624	33
03/18/1990	07:34:00	1.6234	33
03/18/1990	07:34:00	1.624	33
03/18/1990	07:34:00	1.6248	33
03/18/1990	07:34:59	1.625	33
03/18/1990	07:34:59	1.6248	33
03/18/1990	07:34:59	1.6238	33
03/18/1990	07:34:59	1.624	33
03/18/1990	07:34:59	1.6236	33
03/18/1990	07:34:59	1.624	33
03/18/1990	07:34:59	1.6242	33
03/18/1990	07:34:59	1.624	33
03/18/1990	07:35:59	1.6236	33
03/18/1990	07:35:59	1.624	33
03/18/1990	07:35:59	1.6232	33
03/18/1990	07:35:59	1.6236	33
03/18/1990	07:35:59	1.6238	33
03/18/1990	07:35:59	1.623	33
03/18/1990	07:35:59	1.622	33
03/18/1990	07:35:59	1.6226	33
03/18/1990	07:35:59	1.623	33
03/18/1990	07:35:59	1.6224	33
03/18/1990	07:37:00	1.622	33
03/18/1990	07:37:00	1.6224	33
03/18/1990	07:37:00	1.6228	33
03/18/1990	07:37:00	1.6226	33
03/18/1990	07:37:00	1.6228	33
03/18/1990	07:37:00	1.6226	33
03/18/1990	07:38:00	1.6222	33
03/18/1990	07:38:00	1.6224	33
03/18/1990	07:38:00	1.622	33
03/18/1990	07:38:00	1.6218	33
03/18/1990	07:38:00	1.6216	33
03/18/1990	07:38:00	1.622	33
03/18/1990	07:38:00	1.6216	33
03/18/1990	07:38:59	1.6214	33
03/18/1990	07:38:59	1.6216	33
03/18/1990	07:38:59	1.6214	33
03/18/1990	07:38:59	1.6212	33
03/18/1990	07:38:59	1.621	33
03/18/1990	07:38:59	1.6214	33
03/18/1990	07:40:00	1.621	33
03/18/1990	07:40:00	1.6216	33
03/18/1990	07:40:00	1.6212	33
03/18/1990	07:41:00	1.621	33
03/18/1990	07:41:00	1.6206	33
03/18/1990	07:41:59	1.6202	33
03/18/1990	07:41:59	1.6204	33
03/18/1990	07:41:59	1.6206	33
03/18/1990	07:43:00	1.6202	33
03/18/1990	07:43:00	1.62	33
03/18/1990	07:43:00	1.6196	33
03/18/1990	07:43:00	1.6202	33
03/18/1990	07:43:00	1.62	33
03/18/1990	07:43:00	1.6196	33
03/18/1990	07:43:00	1.62	33
03/18/1990	07:43:00	1.6198	33
03/18/1990	07:43:00	1.6196	33
03/18/1990	07:44:00	1.6198	33
03/18/1990	07:44:00	1.62	33
03/18/1990	07:44:00	1.6198	33
03/18/1990	07:44:00	1.6196	33
03/18/1990	07:44:00	1.6194	33
03/18/1990	07:44:59	1.6192	33
03/18/1990	07:44:59	1.619	33
03/18/1990	07:44:59	1.6194	33
03/18/1990	07:44:59	1.6192	33
03/18/1990	07:44:59	1.619	33
03/18/1990	07:46:00	1.6184	33
03/18/1990	07:46:00	1.6186	33
03/18/1990	07:46:00	1.6188	33
03/18/1990	07:46:00	1.6186	33
03/18/1990	07:46:00	1.6184	33
03/18/1990	07:46:00	1.6182	33
03/18/1990	07:46:00	1.619	33
03/18/1990	07:46:00	1.6192	33
03/18/1990	07:46:00	1.619	33
03/18/1990	07:47:00	1.6194	33
03/18/1990	07:47:00	1.6192	33
03/18/1990	07:47:00	1.6188	33
03/18/1990	07:47:00	1.6186	33
03/18/1990	07:47:00	1.6188	33
03/18/1990	07:47:59	1.619	33
03/18/1990	07:47:59	1.6186	33
03/18/1990	07:47:59	1.6184	33
03/18/1990	07:47:59	1.6186	33
03/18/1990	07:49:00	1.6182	33
03/18/1990	07:49:00	1.618	33
03/18/1990	07:49:00	1.6178	33
03/18/1990	07:50:00	1.618	33
03/18/1990	07:50:00	1.6186	33
03/18/1990	07:50:59	1.619	33
03/18/1990	07:50:59	1.6188	33
03/18/1990	07:50:59	1.6192	33
03/18/1990	07:50:59	1.6194	33
03/18/1990	07:50:59	1.6196	33
03/18/1990	07:51:59	1.6196	33
03/18/1990	07:51:59	1.6194	33
03/18/1990	07:53:00	1.6192	33
03/18/1990	07:53:00	1.6188	33
03/18/1990	07:54:00	1.6192	33
03/18/1990	07:54:00	1.6194	33
03/18/1990	07:54:00	1.6196	33
03/18/1990	07:56:00	1.6194	33
03/18/1990	07:56:00	1.619	33
03/18/1990	07:57:00	1.6186	33
03/18/1990	07:57:59	1.6198	33
03/18/1990	07:57:59	1.62	33
03/18/1990	07:57:59	1.6194	33
03/18/1990	07:57:59	1.6196	33
03/18/1990	07:59:00	1.6194	33
03/18/1990	07:59:00	1.6196	33
03/18/1990	08:00:00	1.6194	33
03/18/1990	08:00:00	1.6196	33
03/18/1990	08:00:59	1.62	33
03/18/1990	08:00:59	1.6202	33
03/18/1990	08:02:00	1.6204	33
03/18/1990	08:02:00	1.62	33
03/18/1990	08:03:00	1.6206	33
03/18/1990	08:03:00	1.6208	33
03/18/1990	08:03:00	1.6206	33
03/18/1990	08:03:00	1.6196	33
03/18/1990	08:03:59	1.6198	33
03/18/1990	08:03:59	1.6196	33
03/18/1990	08:03:59	1.6194	33
03/18/1990	08:03:59	1.6192	33
03/18/1990	08:04:59	1.6196	33
03/18/1990	08:04:59	1.62	33
03/18/1990	08:06:00	1.6198	33
03/18/1990	08:06:00	1.6196	33
03/18/1990	08:06:00	1.6198	33
03/18/1990	08:06:59	1.6194	33
03/18/1990	08:09:00	1.6198	33
03/18/1990	08:10:59	1.62	33
03/18/1990	08:12:00	1.6198	33
03/18/1990	08:13:00	1.62	33
03/18/1990	08:13:00	1.6202	33
03/18/1990	08:13:00	1.62	33
03/18/1990	08:13:59	1.6204	33
03/18/1990	08:13:59	1.6208	33
03/18/1990	08:13:59	1.621	33
03/18/1990	08:15:00	1.6208	33
03/18/1990	08:16:00	1.6196	33
03/18/1990	08:16:00	1.62	33
03/18/1990	08:16:59	1.6198	33
03/18/1990	08:16:59	1.62	33
03/18/1990	08:16:59	1.6202	33
03/18/1990	08:18:00	1.6202	33
03/18/1990	08:19:00	1.6208	33
03/18/1990	08:19:59	1.6204	33
03/18/1990	08:19:59	1.6202	33
03/18/1990	08:19:59	1.62	33
03/18/1990	08:20:59	1.6202	33
03/18/1990	08:22:00	1.62	33
03/18/1990	08:22:00	1.6198	33
03/18/1990	08:22:00	1.6204	33
03/18/1990	08:22:00	1.62	33
03/18/1990	08:23:00	1.6206	33
03/18/1990	08:23:59	1.6208	33
03/18/1990	08:23:59	1.6206	33
03/18/1990	08:23:59	1.6204	33
03/18/1990	08:26:00	1.621	33
03/18/1990	08:26:00	1.6214	33
03/18/1990	08:26:59	1.6216	33
03/18/1990	08:26:59	1.6214	33
03/18/1990	08:26:59	1.6212	33
03/18/1990	08:26:59	1.6208	33
03/18/1990	08:28:00	1.6206	33
03/18/1990	08:28:00	1.6208	33
03/18/1990	08:29:00	1.6204	33
03/18/1990	08:29:59	1.6206	33
03/18/1990	08:29:59	1.6208	33
03/18/1990	08:31:00	1.621	33
03/18/1990	08:31:00	1.6206	33
03/18/1990	08:32:00	1.621	33
03/18/1990	08:32:00	1.6214	33
03/18/1990	08:32:59	1.6216	33
03/18/1990	08:32:59	1.6212	33
03/18/1990	08:32:59	1.6218	33
03/18/1990	08:32:59	1.6214	33
03/18/1990	08:34:00	1.6208	33
03/18/1990	08:35:00	1.6212	33
03/18/1990	08:35:00	1.621	33
03/18/1990	08:35:59	1.6212	33
03/18/1990	08:35:59	1.621	33
03/18/1990	08:35:59	1.6208	33
03/18/1990	08:36:59	1.6206	33
03/18/1990	08:36:59	1.6204	33
03/18/1990	08:36:59	1.6202	33
03/18/1990	08:36:59	1.62	33
03/18/1990	08:36:59	1.6202	33
03/18/1990	08:36:59	1.6204	33
03/18/1990	08:38:00	1.6206	33
03/18/1990	08:38:00	1.6204	33
03/18/1990	08:38:00	1.6202	33
03/18/1990	08:38:00	1.6204	33
03/18/1990	08:39:59	1.6202	33
03/18/1990	08:41:00	1.6204	33
03/18/1990	08:42:00	1.6204	33
03/18/1990	08:42:59	1.6204	33
03/18/1990	08:44:00	1.6202	33
03/18/1990	08:44:00	1.62	33
03/18/1990	08:44:00	1.6196	33
03/18/1990	08:45:00	1.6198	33
03/18/1990	08:45:00	1.62	33
03/18/1990	08:45:59	1.6196	33
03/18/1990	08:45:59	1.6194	33
03/18/1990	08:47:00	1.6198	33
03/18/1990	08:47:00	1.6196	33
03/18/1990	08:48:00	1.6194	33
03/18/1990	08:49:59	1.6192	33
03/18/1990	08:49:59	1.6194	33
03/18/1990	08:51:59	1.619	33
03/18/1990	08:52:59	1.6188	33
03/18/1990	08:52:59	1.6186	33
03/18/1990	08:52:59	1.6184	33
03/18/1990	08:52:59	1.6182	33
03/18/1990	08:54:00	1.618	33
03/18/1990	08:54:00	1.6178	33
03/18/1990	08:54:00	1.6176	33
03/18/1990	08:55:00	1.6178	33
03/18/1990	08:55:00	1.618	33
03/18/1990	08:55:00	1.6182	33
03/18/1990	08:55:00	1.618	33
03/18/1990	08:55:59	1.6182	33
03/18/1990	08:55:59	1.6184	33
03/18/1990	08:55:59	1.6182	33
03/18/1990	08:55:59	1.6186	33
03/18/1990	08:57:00	1.6184	33
03/18/1990	08:57:00	1.6186	33
03/18/1990	08:58:00	1.6184	33
03/18/1990	08:58:00	1.6186	33
03/18/1990	08:58:59	1.6182	33
03/18/1990	09:00:00	1.618	33
03/18/1990	09:01:00	1.6178	33
03/18/1990	09:01:00	1.6176	33
03/18/1990	09:01:00	1.6178	33
03/18/1990	09:01:59	1.6176	33
03/18/1990	09:01:59	1.6174	33
03/18/1990	09:01:59	1.6172	33
03/18/1990	09:03:00	1.617	33
03/18/1990	09:03:00	1.6172	33
03/18/1990	09:03:00	1.617	33
03/18/1990	09:03:00	1.6168	33
03/18/1990	09:03:00	1.6166	33
03/18/1990	09:03:00	1.6168	33
03/18/1990	09:03:00	1.617	33
03/18/1990	09:04:00	1.6172	33
03/18/1990	09:04:00	1.6174	33
03/18/1990	09:04:00	1.617	33
03/18/1990	09:04:59	1.6174	33
03/18/1990	09:05:59	1.6172	33
03/18/1990	09:05:59	1.617	33
03/18/1990	09:05:59	1.6174	33
03/18/1990	09:07:00	1.6176	33
03/18/1990	09:07:00	1.6178	33
03/18/1990	09:07:00	1.618	33
03/18/1990	09:08:59	1.6178	33
03/18/1990	09:08:59	1.618	33
03/18/1990	09:10:00	1.6176	33
03/18/1990	09:11:00	1.618	33
03/18/1990	09:11:00	1.6178	33
03/18/1990	09:11:59	1.6176	33
03/18/1990	09:13:00	1.6174	33
03/18/1990	09:13:00	1.6172	33
03/18/1990	09:13:00	1.6174	33
03/18/1990	09:14:59	1.6178	33
03/18/1990	09:14:59	1.6182	33
03/18/1990	09:16:00	1.618	33
03/18/1990	09:16:00	1.6184	33
03/18/1990	09:16:00	1.6186	33
03/18/1990	09:16:00	1.6188	33
03/18/1990	09:17:00	1.6186	33
03/18/1990	09:17:00	1.6188	33
03/18/1990	09:17:59	1.6186	33
03/18/1990	09:17:59	1.6188	33
03/18/1990	09:17:59	1.6186	33
03/18/1990	09:17:59	1.6188	33
03/18/1990	09:17:59	1.619	33
03/18/1990	09:17:59	1.6192	33
03/18/1990	09:19:00	1.6194	33
03/18/1990	09:19:00	1.6192	33
03/18/1990	09:19:00	1.619	33
03/18/1990	09:19:00	1.6192	33
03/18/1990	09:20:59	1.6192	33
03/18/1990	09:20:59	1.6194	33
03/18/1990	09:21:59	1.6192	33
03/18/1990	09:21:59	1.6196	33
03/18/1990	09:21:59	1.6194	33
03/18/1990	09:21:59	1.619	33
03/18/1990	09:23:00	1.619	33
03/18/1990	09:23:00	1.6196	33
03/18/1990	09:23:00	1.62	33
03/18/1990	09:23:00	1.6198	33
03/18/1990	09:24:00	1.6196	33
03/18/1990	09:24:00	1.6198	33
03/18/1990	09:24:00	1.62	33
03/18/1990	09:24:00	1.6196	33
03/18/1990	09:24:59	1.6192	33
03/18/1990	09:24:59	1.619	33
03/18/1990	09:24:59	1.6188	33
03/18/1990	09:24:59	1.6186	33
03/18/1990	09:26:00	1.6184	33
03/18/1990	09:26:00	1.6186	33
03/18/1990	09:26:00	1.6184	33
03/18/1990	09:26:00	1.6182	33
03/18/1990	09:27:00	1.6184	33
03/18/1990	09:27:00	1.6182	33
03/18/1990	09:27:59	1.6186	33
03/18/1990	09:27:59	1.6184	33
03/18/1990	09:27:59	1.618	33
03/18/1990	09:29:00	1.618	33
03/18/1990	09:30:00	1.6178	33
03/18/1990	09:30:00	1.618	33
03/18/1990	09:30:00	1.6182	33
03/18/1990	09:30:00	1.618	33
03/18/1990	09:30:59	1.6182	33
03/18/1990	09:32:00	1.6186	33
03/18/1990	09:32:00	1.6188	33
03/18/1990	09:36:00	1.6184	33
03/18/1990	09:37:59	1.6184	33
03/18/1990	09:37:59	1.6188	33
03/18/1990	09:40:00	1.6192	33
03/18/1990	09:40:00	1.6196	33
03/18/1990	09:40:00	1.6194	33
03/18/1990	09:42:00	1.6186	33
03/18/1990	09:42:00	1.619	33
03/18/1990	09:42:00	1.6192	33
03/18/1990	09:43:59	1.6196	33
03/18/1990	09:46:00	1.6194	33
03/18/1990	09:48:00	1.62	33
03/18/1990	09:48:00	1.6196	33
03/18/1990	09:48:00	1.6198	33
03/18/1990	09:49:00	1.62	33
03/18/1990	09:49:00	1.6202	33
03/18/1990	09:49:00	1.62	33
03/18/1990	09:49:00	1.6198	33
03/18/1990	09:49:59	1.62	33
03/18/1990	09:50:59	1.6198	33
03/18/1990	09:53:59	1.6196	33
03/18/1990	09:53:59	1.6194	33
03/18/1990	09:53:59	1.6192	33
03/18/1990	09:55:00	1.619	33
03/18/1990	09:55:00	1.6186	33
03/18/1990	09:56:00	1.619	33
03/18/1990	09:58:00	1.6184	33
03/18/1990	09:59:00	1.6186	33
03/18/1990	09:59:00	1.6184	33
03/18/1990	09:59:59	1.6186	33
03/18/1990	10:01:00	1.6188	33
03/18/1990	10:01:00	1.619	33
03/18/1990	10:01:00	1.6188	33
03/18/1990	10:01:00	1.6192	33
03/18/1990	10:02:59	1.619	33
03/18/1990	10:04:00	1.6192	33
03/18/1990	10:05:00	1.6192	33
03/18/1990	10:05:59	1.6196	33
03/18/1990	10:09:00	1.6194	33
03/18/1990	10:09:00	1.6196	33
03/18/1990	10:09:59	1.6198	33
03/18/1990	10:09:59	1.62	33
03/18/1990	10:09:59	1.6202	33
03/18/1990	10:09:59	1.62	33
03/18/1990	10:15:00	1.6192	33
03/18/1990	10:15:00	1.6196	33
03/18/1990	10:15:59	1.6194	33
03/18/1990	10:18:00	1.6192	33
03/18/1990	10:18:59	1.6194	33
03/18/1990	10:18:59	1.619	33
03/18/1990	10:18:59	1.6192	33
03/18/1990	10:21:00	1.6188	33
03/18/1990	10:21:59	1.619	33
03/18/1990	10:24:00	1.6186	33
03/18/1990	10:24:00	1.6182	33
03/18/1990	10:24:00	1.6188	33
03/18/1990	10:25:59	1.619	33
03/18/1990	10:27:00	1.6186	33
03/18/1990	10:27:00	1.6188	33
03/18/1990	10:27:00	1.619	33
03/18/1990	10:31:59	1.6186	33
03/18/1990	10:33:00	1.6184	33
03/18/1990	10:34:59	1.6188	33
03/18/1990	10:35:59	1.619	33
03/18/1990	10:37:00	1.6188	33
03/18/1990	10:38:00	1.619	33
03/18/1990	10:40:00	1.6188	33
03/18/1990	10:41:59	1.6186	33
03/18/1990	10:43:00	1.619	33
03/18/1990	10:46:00	1.6184	33
03/18/1990	10:50:00	1.6186	33
03/18/1990	10:50:00	1.6188	33
03/18/1990	10:51:59	1.6184	33
03/18/1990	10:51:59	1.6188	33
03/18/1990	10:51:59	1.619	33
03/18/1990	10:51:59	1.6194	33
03/18/1990	10:53:00	1.6196	33
03/18/1990	10:54:00	1.6188	33
03/18/1990	10:54:00	1.6192	33
03/18/1990	10:57:00	1.6194	33
03/18/1990	10:57:59	1.6198	33
03/18/1990	10:57:59	1.6196	33
03/18/1990	10:59:00	1.6196	33
03/18/1990	11:00:00	1.6194	33
03/18/1990	11:03:00	1.6196	33
03/18/1990	11:03:00	1.6198	33
03/18/1990	11:06:00	1.62	33
03/18/1990	11:06:00	1.6202	33
03/18/1990	11:06:59	1.6206	33
03/18/1990	11:06:59	1.6208	33
03/18/1990	11:06:59	1.6206	33
03/18/1990	11:07:59	1.6204	33
03/18/1990	11:09:00	1.6202	33
03/18/1990	11:10:00	1.6204	33
03/18/1990	11:10:00	1.6206	33
03/18/1990	11:10:00	1.621	33
03/18/1990	11:12:00	1.6216	33
03/18/1990	11:12:00	1.6214	33
03/18/1990	11:12:00	1.6214	33
03/18/1990	11:12:00	1.6216	33
03/18/1990	11:12:00	1.6218	33
03/18/1990	11:12:00	1.6214	33
03/18/1990	11:13:00	1.6218	33
03/18/1990	11:13:59	1.622	33
03/18/1990	11:13:59	1.6218	33
03/18/1990	11:13:59	1.622	33
03/18/1990	11:15:00	1.6216	33
03/18/1990	11:16:00	1.6218	33
03/18/1990	11:16:00	1.622	33
03/18/1990	11:16:00	1.6222	33
03/18/1990	11:16:00	1.622	33
03/18/1990	11:16:00	1.6222	33
03/18/1990	11:16:00	1.6224	33
03/18/1990	11:16:00	1.622	33
03/18/1990	11:16:59	1.6218	33
03/18/1990	11:16:59	1.622	33
03/18/1990	11:16:59	1.6222	33
03/18/1990	11:18:00	1.6216	33
03/18/1990	11:19:00	1.6214	33
03/18/1990	11:19:59	1.622	33
03/18/1990	11:23:00	1.6212	33
03/18/1990	11:23:59	1.6214	33
03/18/1990	11:23:59	1.6212	33
03/18/1990	11:23:59	1.621	33
03/18/1990	11:25:00	1.6208	33
03/18/1990	11:25:00	1.621	33
03/18/1990	11:25:00	1.6208	33
03/18/1990	11:26:00	1.6206	33
03/18/1990	11:26:59	1.6208	33
03/18/1990	11:29:59	1.6214	33
03/18/1990	11:32:59	1.6218	33
03/18/1990	11:34:00	1.6216	33
03/18/1990	11:35:00	1.6218	33
03/18/1990	11:35:59	1.622	33
03/18/1990	11:36:59	1.6222	33
03/18/1990	11:36:59	1.6224	33
03/18/1990	11:36:59	1.622	33
03/18/1990	11:38:00	1.6218	33
03/18/1990	11:38:00	1.6214	33
03/18/1990	11:38:00	1.6216	33
03/18/1990	11:39:00	1.6218	33
03/18/1990	11:39:59	1.6218	33
03/18/1990	11:39:59	1.6216	33
03/18/1990	11:41:00	1.6224	33
03/18/1990	11:41:00	1.6226	33
03/18/1990	11:41:00	1.6228	33
03/18/1990	11:42:00	1.623	33
03/18/1990	11:42:00	1.6228	33
03/18/1990	11:42:00	1.6224	33
03/18/1990	11:42:00	1.622	33
03/18/1990	11:42:59	1.6222	33
03/18/1990	11:42:59	1.6224	33
03/18/1990	11:45:00	1.6218	33
03/18/1990	11:45:00	1.6216	33
03/18/1990	11:45:00	1.6218	33
03/18/1990	11:45:59	1.6214	33
03/18/1990	11:45:59	1.6212	33
03/18/1990	11:45:59	1.6216	33
03/18/1990	11:45:59	1.6214	33
03/18/1990	11:47:00	1.6216	33
03/18/1990	11:48:00	1.6218	33
03/18/1990	11:48:00	1.6222	33
03/18/1990	11:48:59	1.622	33
03/18/1990	11:48:59	1.6218	33
03/18/1990	11:49:59	1.6216	33
03/18/1990	11:49:59	1.6218	33
03/18/1990	11:49:59	1.6216	33
03/18/1990	11:51:00	1.6214	33
03/18/1990	11:51:00	1.6216	33
03/18/1990	11:51:59	1.6218	33
03/18/1990	11:51:59	1.6216	33
03/18/1990	11:51:59	1.6214	33
03/18/1990	11:54:00	1.621	33
03/18/1990	11:58:59	1.6214	33
03/18/1990	12:00:00	1.621	33
03/18/1990	12:01:00	1.6208	33
03/18/1990	12:01:59	1.621	33
03/18/1990	12:07:00	1.621	33
03/18/1990	12:08:59	1.6208	33
03/18/1990	12:08:59	1.6206	33
03/18/1990	12:10:00	1.6204	33
03/18/1990	12:10:00	1.6206	33
03/18/1990	12:11:00	1.6206	33
03/18/1990	12:11:59	1.6208	33
03/18/1990	12:17:59	1.621	33
03/18/1990	12:19:00	1.6206	33
03/18/1990	12:21:59	1.6208	33
03/18/1990	12:24:59	1.621	33
03/18/1990	12:26:00	1.6214	33
03/18/1990	12:26:00	1.6216	33
03/18/1990	12:27:00	1.6212	33
03/18/1990	12:27:00	1.6216	33
03/18/1990	12:33:59	1.621	33
03/18/1990	12:36:59	1.6214	33
03/18/1990	12:40:59	1.6212	33
03/18/1990	12:42:00	1.6214	33
03/18/1990	12:42:00	1.6216	33
03/18/1990	12:43:00	1.6212	33
03/18/1990	12:43:00	1.6216	33
03/18/1990	12:46:59	1.6212	33
03/18/1990	12:49:59	1.621	33
03/18/1990	12:52:00	1.6212	33
03/18/1990	12:52:00	1.621	33
03/18/1990	12:53:59	1.6208	33
03/18/1990	12:53:59	1.6206	33
03/18/1990	12:53:59	1.6204	33
03/18/1990	12:55:00	1.6206	33
03/18/1990	12:56:59	1.6204	33
03/18/1990	12:59:00	1.6206	33
03/18/1990	13:04:00	1.6204	33
03/18/1990	13:04:00	1.6202	33
03/18/1990	13:06:59	1.6204	33
03/18/1990	13:09:00	1.62	33
03/18/1990	13:11:00	1.6202	33
03/18/1990	13:11:00	1.6204	33
03/18/1990	13:15:59	1.6206	33
03/18/1990	13:19:59	1.6208	33
03/18/1990	13:27:00	1.6204	33
03/18/1990	13:28:00	1.6208	33
03/18/1990	13:28:00	1.621	33
03/18/1990	13:30:00	1.6208	33
03/18/1990	13:30:00	1.621	33
03/18/1990	13:37:00	1.6208	33
03/18/1990	13:37:00	1.621	33
03/18/1990	13:38:00	1.6208	33
03/18/1990	13:41:00	1.6214	33
03/18/1990	13:44:00	1.621	33
03/18/1990	13:44:59	1.6206	33
03/18/1990	13:44:59	1.6208	33
03/18/1990	13:47:59	1.6208	33
03/18/1990	13:49:00	1.6216	33
03/18/1990	13:49:00	1.6214	33
03/18/1990	13:49:00	1.6216	33
03/18/1990	13:50:59	1.6214	33
03/18/1990	13:51:59	1.6218	33
03/18/1990	13:51:59	1.622	33
03/18/1990	13:51:59	1.6222	33
03/18/1990	13:51:59	1.6224	33
03/18/1990	13:51:59	1.6222	33
03/18/1990	13:53:00	1.622	33
03/18/1990	13:54:59	1.6222	33
03/18/1990	13:56:00	1.6218	33
03/18/1990	13:56:00	1.622	33
03/18/1990	13:57:00	1.622	33
03/18/1990	13:57:00	1.6222	33
03/18/1990	13:57:00	1.6224	33
03/18/1990	13:57:00	1.6226	33
03/18/1990	13:57:00	1.6228	33
03/18/1990	13:57:00	1.6226	33
03/18/1990	13:57:00	1.6224	33
03/18/1990	13:57:59	1.6226	33
03/18/1990	13:59:00	1.6228	33
03/18/1990	13:59:00	1.623	33
03/18/1990	13:59:00	1.6232	33
03/18/1990	13:59:00	1.6234	33
03/18/1990	13:59:00	1.623	33
03/18/1990	13:59:00	1.6232	33
03/18/1990	13:59:00	1.623	33
03/18/1990	13:59:00	1.6232	33
03/18/1990	14:00:00	1.623	33
03/18/1990	14:00:00	1.6232	49
03/19/1990	07:19:59	1.6322	41
03/19/1990	07:19:59	1.6324	33
03/19/1990	07:19:59	1.6326	33
03/19/1990	07:19:59	1.6328	33
03/19/1990	07:19:59	1.633	33
03/19/1990	07:19:59	1.6324	33
03/19/1990	07:19:59	1.6332	33
03/19/1990	07:21:00	1.6328	33
03/19/1990	07:21:00	1.633	33
03/19/1990	07:21:00	1.6332	33
03/19/1990	07:21:00	1.6334	33
03/19/1990	07:21:00	1.633	33
03/19/1990	07:21:00	1.6328	33
03/19/1990	07:21:59	1.6322	33
03/19/1990	07:21:59	1.632	33
03/19/1990	07:21:59	1.6322	33
03/19/1990	07:21:59	1.6324	33
03/19/1990	07:21:59	1.6326	33
03/19/1990	07:21:59	1.6324	33
03/19/1990	07:21:59	1.6326	33
03/19/1990	07:21:59	1.6324	33
03/19/1990	07:22:59	1.6326	33
03/19/1990	07:22:59	1.6324	33
03/19/1990	07:22:59	1.6326	33
03/19/1990	07:22:59	1.6324	33
03/19/1990	07:22:59	1.6322	33
03/19/1990	07:22:59	1.632	33
03/19/1990	07:22:59	1.6328	33
03/19/1990	07:24:00	1.6322	33
03/19/1990	07:24:00	1.6324	33
03/19/1990	07:24:00	1.6326	33
03/19/1990	07:24:00	1.6322	33
03/19/1990	07:24:00	1.6324	33
03/19/1990	07:24:00	1.6326	33
03/19/1990	07:24:00	1.6324	33
03/19/1990	07:24:00	1.6322	33
03/19/1990	07:24:00	1.632	33
03/19/1990	07:24:00	1.6318	33
03/19/1990	07:24:00	1.6316	33
03/19/1990	07:25:00	1.6318	33
03/19/1990	07:25:00	1.6316	33
03/19/1990	07:25:00	1.6314	33
03/19/1990	07:25:00	1.6312	33
03/19/1990	07:25:00	1.6314	33
03/19/1990	07:25:00	1.6318	33
03/19/1990	07:25:00	1.6314	33
03/19/1990	07:25:00	1.6316	33
03/19/1990	07:25:59	1.6318	33
03/19/1990	07:25:59	1.6316	33
03/19/1990	07:25:59	1.6314	33
03/19/1990	07:25:59	1.6316	33
03/19/1990	07:27:00	1.6318	33
03/19/1990	07:27:00	1.6316	33
03/19/1990	07:27:00	1.6314	33
03/19/1990	07:27:00	1.6316	33
03/19/1990	07:27:00	1.6314	33
03/19/1990	07:27:00	1.632	33
03/19/1990	07:27:00	1.6316	33
03/19/1990	07:28:00	1.6318	33
03/19/1990	07:28:00	1.632	33
03/19/1990	07:28:00	1.6316	33
03/19/1990	07:28:00	1.632	33
03/19/1990	07:28:59	1.6318	33
03/19/1990	07:30:00	1.632	33
03/19/1990	07:30:00	1.6316	33
03/19/1990	07:30:00	1.632	33
03/19/1990	07:31:00	1.6318	33
03/19/1990	07:31:00	1.6316	33
03/19/1990	07:31:00	1.6314	33
03/19/1990	07:31:59	1.6312	33
03/19/1990	07:31:59	1.6308	33
03/19/1990	07:31:59	1.6312	33
03/19/1990	07:33:00	1.631	33
03/19/1990	07:33:00	1.6312	33
03/19/1990	07:33:00	1.6314	33
03/19/1990	07:33:00	1.6312	33
03/19/1990	07:33:00	1.6314	33
03/19/1990	07:34:59	1.6312	33
03/19/1990	07:34:59	1.6316	33
03/19/1990	07:34:59	1.6314	33
03/19/1990	07:35:59	1.6314	33
03/19/1990	07:35:59	1.6312	33
03/19/1990	07:35:59	1.6314	33
03/19/1990	07:35:59	1.6316	33
03/19/1990	07:35:59	1.6314	33
03/19/1990	07:37:00	1.6312	33
03/19/1990	07:38:00	1.6314	33
03/19/1990	07:38:00	1.6312	33
03/19/1990	07:38:00	1.6314	33
03/19/1990	07:38:00	1.631	33
03/19/1990	07:38:59	1.6314	33
03/19/1990	07:38:59	1.631	33
03/19/1990	07:38:59	1.6314	33
03/19/1990	07:38:59	1.6312	33
03/19/1990	07:41:00	1.6314	33
03/19/1990	07:41:59	1.6316	33
03/19/1990	07:41:59	1.6314	33
03/19/1990	07:41:59	1.6316	33
03/19/1990	07:43:00	1.6314	33
03/19/1990	07:43:00	1.6312	33
03/19/1990	07:43:00	1.6316	33
03/19/1990	07:43:00	1.6314	33
03/19/1990	07:43:00	1.6316	33
03/19/1990	07:44:00	1.6318	33
03/19/1990	07:44:00	1.6316	33
03/19/1990	07:44:00	1.6318	33
03/19/1990	07:44:00	1.6316	33
03/19/1990	07:44:59	1.6318	33
03/19/1990	07:44:59	1.6316	33
03/19/1990	07:46:00	1.6318	33
03/19/1990	07:47:00	1.6316	33
03/19/1990	07:47:59	1.6318	33
03/19/1990	07:47:59	1.6316	33
03/19/1990	07:49:00	1.6314	33
03/19/1990	07:49:00	1.6316	33
03/19/1990	07:50:59	1.6318	33
03/19/1990	07:50:59	1.6316	33
03/19/1990	07:53:00	1.6318	33
03/19/1990	07:53:00	1.6314	33
03/19/1990	07:54:00	1.6322	33
03/19/1990	07:54:00	1.632	33
03/19/1990	07:54:59	1.6324	33
03/19/1990	07:54:59	1.6322	33
03/19/1990	07:54:59	1.632	33
03/19/1990	07:54:59	1.6322	33
03/19/1990	07:56:00	1.632	33
03/19/1990	07:56:00	1.6318	33
03/19/1990	07:56:00	1.632	33
03/19/1990	07:57:00	1.6318	33
03/19/1990	07:57:00	1.632	33
03/19/1990	07:57:00	1.6318	33
03/19/1990	07:57:59	1.6316	33
03/19/1990	07:57:59	1.632	33
03/19/1990	07:57:59	1.6318	33
03/19/1990	07:57:59	1.632	33
03/19/1990	07:57:59	1.6318	33
03/19/1990	07:59:00	1.632	33
03/19/1990	07:59:00	1.6322	33
03/19/1990	08:00:00	1.632	33
03/19/1990	08:00:00	1.6318	33
03/19/1990	08:00:59	1.6316	33
03/19/1990	08:02:00	1.6318	33
03/19/1990	08:02:00	1.6316	33
03/19/1990	08:03:00	1.6314	33
03/19/1990	08:03:00	1.6312	33
03/19/1990	08:03:00	1.631	33
03/19/1990	08:03:00	1.6312	33
03/19/1990	08:03:59	1.6306	33
03/19/1990	08:03:59	1.6308	33
03/19/1990	08:04:59	1.6306	33
03/19/1990	08:04:59	1.6308	33
03/19/1990	08:04:59	1.631	33
03/19/1990	08:06:00	1.6308	33
03/19/1990	08:06:00	1.631	33
03/19/1990	08:06:00	1.6308	33
03/19/1990	08:06:00	1.631	33
03/19/1990	08:06:59	1.6308	33
03/19/1990	08:07:59	1.631	33
03/19/1990	08:07:59	1.6306	33
03/19/1990	08:07:59	1.6308	33
03/19/1990	08:07:59	1.6308	33
03/19/1990	08:07:59	1.6306	33
03/19/1990	08:07:59	1.6302	33
03/19/1990	08:07:59	1.6304	33
03/19/1990	08:09:00	1.6304	33
03/19/1990	08:10:00	1.6306	33
03/19/1990	08:13:59	1.6304	33
03/19/1990	08:16:00	1.6306	33
03/19/1990	08:16:00	1.6304	33
03/19/1990	08:16:00	1.6302	33
03/19/1990	08:16:00	1.6296	33
03/19/1990	08:16:59	1.629	33
03/19/1990	08:16:59	1.6294	33
03/19/1990	08:16:59	1.6292	33
03/19/1990	08:16:59	1.629	33
03/19/1990	08:16:59	1.6286	33
03/19/1990	08:16:59	1.6288	33
03/19/1990	08:18:00	1.629	33
03/19/1990	08:18:00	1.6292	33
03/19/1990	08:19:00	1.6294	33
03/19/1990	08:19:00	1.6296	33
03/19/1990	08:19:00	1.6294	33
03/19/1990	08:19:59	1.6298	33
03/19/1990	08:19:59	1.6296	33
03/19/1990	08:19:59	1.6298	33
03/19/1990	08:20:59	1.6296	33
03/19/1990	08:20:59	1.6294	33
03/19/1990	08:22:00	1.6296	33
03/19/1990	08:22:00	1.6298	33
03/19/1990	08:23:00	1.63	33
03/19/1990	08:23:00	1.6296	33
03/19/1990	08:23:00	1.6292	33
03/19/1990	08:23:59	1.629	33
03/19/1990	08:23:59	1.6292	33
03/19/1990	08:23:59	1.6296	33
03/19/1990	08:25:00	1.6294	33
03/19/1990	08:25:00	1.6296	33
03/19/1990	08:26:59	1.6294	33
03/19/1990	08:28:00	1.6296	33
03/19/1990	08:31:00	1.6294	33
03/19/1990	08:31:00	1.6296	33
03/19/1990	08:32:00	1.63	33
03/19/1990	08:32:00	1.6298	33
03/19/1990	08:32:00	1.6302	33
03/19/1990	08:32:00	1.6304	33
03/19/1990	08:32:59	1.6302	33
03/19/1990	08:32:59	1.6304	33
03/19/1990	08:32:59	1.6302	33
03/19/1990	08:32:59	1.63	33
03/19/1990	08:34:00	1.6298	33
03/19/1990	08:34:00	1.6302	33
03/19/1990	08:34:00	1.63	33
03/19/1990	08:35:00	1.6302	33
03/19/1990	08:35:00	1.63	33
03/19/1990	08:35:59	1.6302	33
03/19/1990	08:35:59	1.63	33
03/19/1990	08:35:59	1.6302	33
03/19/1990	08:36:59	1.63	33
03/19/1990	08:36:59	1.6302	33
03/19/1990	08:38:00	1.63	33
03/19/1990	08:41:00	1.6298	33
03/19/1990	08:42:00	1.6296	33
03/19/1990	08:42:59	1.6298	33
03/19/1990	08:42:59	1.6296	33
03/19/1990	08:42:59	1.6298	33
03/19/1990	08:45:00	1.6296	33
03/19/1990	08:47:00	1.6298	33
03/19/1990	08:48:00	1.63	33
03/19/1990	08:48:00	1.6298	33
03/19/1990	08:48:59	1.6296	33
03/19/1990	08:48:59	1.6294	33
03/19/1990	08:48:59	1.6296	33
03/19/1990	08:48:59	1.6298	33
03/19/1990	08:48:59	1.6296	33
03/19/1990	08:51:59	1.6298	33
03/19/1990	08:51:59	1.6296	33
03/19/1990	08:51:59	1.6294	33
03/19/1990	08:52:59	1.6292	33
03/19/1990	08:52:59	1.629	33
03/19/1990	08:55:00	1.6292	33
03/19/1990	08:55:59	1.6296	33
03/19/1990	08:57:00	1.6294	33
03/19/1990	08:58:00	1.629	33
03/19/1990	08:58:00	1.6292	33
03/19/1990	09:00:00	1.629	33
03/19/1990	09:00:00	1.6292	33
03/19/1990	09:01:00	1.6294	33
03/19/1990	09:03:00	1.6294	33
03/19/1990	09:04:00	1.6292	33
03/19/1990	09:04:59	1.629	33
03/19/1990	09:04:59	1.6292	33
03/19/1990	09:05:59	1.629	33
03/19/1990	09:05:59	1.6288	33
03/19/1990	09:05:59	1.6286	33
03/19/1990	09:07:00	1.6284	33
03/19/1990	09:07:00	1.6282	33
03/19/1990	09:07:00	1.6284	33
03/19/1990	09:07:00	1.6282	33
03/19/1990	09:07:00	1.6284	33
03/19/1990	09:08:00	1.6294	33
03/19/1990	09:08:00	1.6292	33
03/19/1990	09:13:00	1.6294	33
03/19/1990	09:14:00	1.6294	33
03/19/1990	09:14:00	1.6296	33
03/19/1990	09:14:00	1.6294	33
03/19/1990	09:14:00	1.629	33
03/19/1990	09:14:00	1.6286	33
03/19/1990	09:14:59	1.6288	33
03/19/1990	09:14:59	1.6284	33
03/19/1990	09:14:59	1.6282	33
03/19/1990	09:14:59	1.628	33
03/19/1990	09:14:59	1.6278	33
03/19/1990	09:14:59	1.628	33
03/19/1990	09:16:00	1.6282	33
03/19/1990	09:16:00	1.6284	33
03/19/1990	09:16:00	1.6282	33
03/19/1990	09:16:00	1.628	33
03/19/1990	09:17:00	1.6276	33
03/19/1990	09:17:00	1.628	33
03/19/1990	09:17:59	1.6282	33
03/19/1990	09:17:59	1.628	33
03/19/1990	09:17:59	1.6282	33
03/19/1990	09:17:59	1.6284	33
03/19/1990	09:19:00	1.6282	33
03/19/1990	09:19:00	1.6284	33
03/19/1990	09:19:00	1.6282	33
03/19/1990	09:20:00	1.628	33
03/19/1990	09:20:00	1.6282	33
03/19/1990	09:20:00	1.6284	33
03/19/1990	09:20:59	1.628	33
03/19/1990	09:20:59	1.6278	33
03/19/1990	09:20:59	1.628	33
03/19/1990	09:20:59	1.6278	33
03/19/1990	09:21:59	1.628	33
03/19/1990	09:21:59	1.6276	33
03/19/1990	09:21:59	1.6274	33
03/19/1990	09:21:59	1.6272	33
03/19/1990	09:23:00	1.6276	33
03/19/1990	09:24:00	1.6278	33
03/19/1990	09:24:59	1.628	33
03/19/1990	09:26:00	1.6282	33
03/19/1990	09:26:00	1.628	33
03/19/1990	09:27:00	1.6278	33
03/19/1990	09:27:59	1.628	33
03/19/1990	09:32:00	1.6278	33
03/19/1990	09:32:00	1.628	33
03/19/1990	09:33:00	1.6282	33
03/19/1990	09:33:00	1.628	33
03/19/1990	09:33:00	1.6278	33
03/19/1990	09:33:59	1.6274	33
03/19/1990	09:33:59	1.627	33
03/19/1990	09:33:59	1.6274	33
03/19/1990	09:33:59	1.6272	33
03/19/1990	09:33:59	1.6274	33
03/19/1990	09:34:59	1.6276	33
03/19/1990	09:36:00	1.6274	33
03/19/1990	09:36:00	1.6276	33
03/19/1990	09:36:59	1.6274	33
03/19/1990	09:36:59	1.6276	33
03/19/1990	09:37:59	1.6272	33
03/19/1990	09:37:59	1.6274	33
03/19/1990	09:37:59	1.6272	33
03/19/1990	09:37:59	1.6274	33
03/19/1990	09:39:00	1.6276	33
03/19/1990	09:40:00	1.6274	33
03/19/1990	09:40:59	1.6276	33
03/19/1990	09:43:00	1.6272	33
03/19/1990	09:43:00	1.627	33
03/19/1990	09:43:00	1.6268	33
03/19/1990	09:43:00	1.6266	33
03/19/1990	09:43:00	1.6264	33
03/19/1990	09:43:00	1.6262	33
03/19/1990	09:43:00	1.6264	33
03/19/1990	09:43:00	1.6266	33
03/19/1990	09:43:59	1.6262	33
03/19/1990	09:43:59	1.6264	33
03/19/1990	09:43:59	1.6268	33
03/19/1990	09:45:00	1.6266	33
03/19/1990	09:45:00	1.6268	33
03/19/1990	09:46:00	1.627	33
03/19/1990	09:46:00	1.6266	33
03/19/1990	09:46:59	1.6268	33
03/19/1990	09:46:59	1.6266	33
03/19/1990	09:46:59	1.6268	33
03/19/1990	09:48:00	1.627	33
03/19/1990	09:48:00	1.6266	33
03/19/1990	09:49:00	1.6264	33
03/19/1990	09:49:00	1.626	33
03/19/1990	09:49:00	1.6262	33
03/19/1990	09:49:00	1.6264	33
03/19/1990	09:49:59	1.6268	33
03/19/1990	09:50:59	1.627	33
03/19/1990	09:52:00	1.6272	33
03/19/1990	09:52:00	1.6274	33
03/19/1990	09:53:59	1.6278	33
03/19/1990	09:53:59	1.6284	33
03/19/1990	09:53:59	1.6278	33
03/19/1990	09:55:00	1.6276	33
03/19/1990	09:56:00	1.628	33
03/19/1990	09:56:59	1.6282	33
03/19/1990	09:58:00	1.628	33
03/19/1990	09:59:00	1.6278	33
03/19/1990	09:59:00	1.628	33
03/19/1990	09:59:59	1.6278	33
03/19/1990	10:02:59	1.6282	33
03/19/1990	10:02:59	1.6284	33
03/19/1990	10:04:00	1.6286	33
03/19/1990	10:04:00	1.629	33
03/19/1990	10:05:00	1.6292	33
03/19/1990	10:05:00	1.629	33
03/19/1990	10:05:00	1.6288	33
03/19/1990	10:05:00	1.6286	33
03/19/1990	10:05:00	1.6282	33
03/19/1990	10:05:59	1.6278	33
03/19/1990	10:05:59	1.6276	33
03/19/1990	10:05:59	1.6274	33
03/19/1990	10:05:59	1.627	33
03/19/1990	10:05:59	1.628	33
03/19/1990	10:06:59	1.6278	33
03/19/1990	10:08:00	1.627	33
03/19/1990	10:09:00	1.6274	33
03/19/1990	10:09:00	1.628	33
03/19/1990	10:09:59	1.628	33
03/19/1990	10:09:59	1.6278	33
03/19/1990	10:11:00	1.6278	33
03/19/1990	10:11:00	1.628	33
03/19/1990	10:11:00	1.628	33
03/19/1990	10:12:00	1.6278	33
03/19/1990	10:12:00	1.6276	33
03/19/1990	10:12:59	1.6278	33
03/19/1990	10:15:59	1.6276	33
03/19/1990	10:15:59	1.6278	33
03/19/1990	10:21:59	1.6278	33
03/19/1990	10:22:59	1.6286	33
03/19/1990	10:24:00	1.629	33
03/19/1990	10:24:00	1.6292	33
03/19/1990	10:24:00	1.629	33
03/19/1990	10:24:00	1.6288	33
03/19/1990	10:24:00	1.629	33
03/19/1990	10:24:00	1.6292	33
03/19/1990	10:25:00	1.6286	33
03/19/1990	10:25:59	1.6288	33
03/19/1990	10:27:00	1.6286	33
03/19/1990	10:27:00	1.629	33
03/19/1990	10:27:00	1.6288	33
03/19/1990	10:28:00	1.6282	33
03/19/1990	10:28:00	1.6278	33
03/19/1990	10:28:00	1.6284	33
03/19/1990	10:28:59	1.6282	33
03/19/1990	10:30:00	1.628	33
03/19/1990	10:30:00	1.6284	33
03/19/1990	10:31:00	1.628	33
03/19/1990	10:31:59	1.6284	33
03/19/1990	10:34:00	1.6286	33
03/19/1990	10:34:00	1.6284	33
03/19/1990	10:34:59	1.6286	33
03/19/1990	10:34:59	1.6288	33
03/19/1990	10:34:59	1.6292	33
03/19/1990	10:37:00	1.6288	33
03/19/1990	10:37:00	1.6292	33
03/19/1990	10:38:59	1.6286	33
03/19/1990	10:38:59	1.6284	33
03/19/1990	10:40:00	1.6284	33
03/19/1990	10:40:00	1.6282	33
03/19/1990	10:41:59	1.6284	33
03/19/1990	10:43:00	1.6282	33
03/19/1990	10:46:00	1.628	33
03/19/1990	10:47:00	1.6278	33
03/19/1990	10:47:59	1.628	33
03/19/1990	10:51:59	1.6284	33
03/19/1990	10:53:00	1.6284	33
03/19/1990	10:53:00	1.6288	33
03/19/1990	10:53:00	1.6286	33
03/19/1990	10:54:00	1.629	33
03/19/1990	10:54:00	1.6288	33
03/19/1990	10:54:00	1.6286	33
03/19/1990	10:54:00	1.6284	33
03/19/1990	10:54:59	1.6282	33
03/19/1990	10:56:00	1.6278	33
03/19/1990	10:56:00	1.6276	33
03/19/1990	10:57:00	1.6276	33
03/19/1990	10:57:00	1.6274	33
03/19/1990	10:57:00	1.6276	33
03/19/1990	10:57:00	1.6272	33
03/19/1990	10:57:00	1.6274	33
03/19/1990	10:57:59	1.6272	33
03/19/1990	10:57:59	1.627	33
03/19/1990	10:57:59	1.6268	33
03/19/1990	10:59:00	1.627	33
03/19/1990	11:00:00	1.6266	33
03/19/1990	11:00:00	1.6268	33
03/19/1990	11:00:00	1.6266	33
03/19/1990	11:00:59	1.6262	33
03/19/1990	11:00:59	1.626	33
03/19/1990	11:00:59	1.6258	33
03/19/1990	11:02:00	1.6266	33
03/19/1990	11:02:00	1.6264	33
03/19/1990	11:02:00	1.6268	33
03/19/1990	11:02:00	1.6264	33
03/19/1990	11:03:00	1.6268	33
03/19/1990	11:03:00	1.627	33
03/19/1990	11:03:00	1.6268	33
03/19/1990	11:03:00	1.6266	33
03/19/1990	11:03:59	1.627	33
03/19/1990	11:04:59	1.6268	33
03/19/1990	11:04:59	1.6272	33
03/19/1990	11:04:59	1.627	33
03/19/1990	11:06:00	1.6268	33
03/19/1990	11:06:59	1.627	33
03/19/1990	11:06:59	1.6272	33
03/19/1990	11:07:59	1.627	33
03/19/1990	11:09:00	1.6272	33
03/19/1990	11:09:00	1.627	33
03/19/1990	11:10:00	1.6272	33
03/19/1990	11:10:00	1.6274	33
03/19/1990	11:12:00	1.6278	33
03/19/1990	11:13:59	1.6274	33
03/19/1990	11:13:59	1.6272	33
03/19/1990	11:16:00	1.627	33
03/19/1990	11:18:00	1.6272	33
03/19/1990	11:19:00	1.6276	33
03/19/1990	11:20:59	1.6272	33
03/19/1990	11:22:00	1.6274	33
03/19/1990	11:23:00	1.627	33
03/19/1990	11:23:00	1.6272	33
03/19/1990	11:25:00	1.627	33
03/19/1990	11:25:00	1.6272	33
03/19/1990	11:28:00	1.6274	33
03/19/1990	11:32:59	1.6272	33
03/19/1990	11:35:59	1.6268	33
03/19/1990	11:35:59	1.6266	33
03/19/1990	11:36:59	1.6264	33
03/19/1990	11:36:59	1.6268	33
03/19/1990	11:39:00	1.6264	33
03/19/1990	11:39:00	1.6266	33
03/19/1990	11:39:00	1.6268	33
03/19/1990	11:41:00	1.6272	33
03/19/1990	11:41:00	1.627	33
03/19/1990	11:42:00	1.6272	33
03/19/1990	11:42:59	1.627	33
03/19/1990	11:44:00	1.6266	33
03/19/1990	11:44:00	1.6264	33
03/19/1990	11:44:00	1.6262	33
03/19/1990	11:45:00	1.626	33
03/19/1990	11:45:00	1.6258	33
03/19/1990	11:45:00	1.6256	33
03/19/1990	11:45:00	1.6254	33
03/19/1990	11:45:00	1.6256	33
03/19/1990	11:45:59	1.626	33
03/19/1990	11:47:00	1.6258	33
03/19/1990	11:47:00	1.6254	33
03/19/1990	11:48:59	1.6266	33
03/19/1990	11:48:59	1.6264	33
03/19/1990	11:49:59	1.6266	33
03/19/1990	11:51:00	1.6268	33
03/19/1990	11:51:00	1.627	33
03/19/1990	11:51:00	1.6268	33
03/19/1990	11:51:00	1.627	33
03/19/1990	11:54:00	1.6272	33
03/19/1990	11:55:59	1.6276	33
03/19/1990	11:58:00	1.627	33
03/19/1990	11:58:00	1.6274	33
03/19/1990	12:00:00	1.627	33
03/19/1990	12:01:59	1.6268	33
03/19/1990	12:03:00	1.6266	33
03/19/1990	12:03:00	1.6262	33
03/19/1990	12:03:00	1.626	33
03/19/1990	12:05:59	1.6258	33
03/19/1990	12:05:59	1.6254	33
03/19/1990	12:05:59	1.6252	33
03/19/1990	12:07:00	1.6258	33
03/19/1990	12:08:00	1.6266	33
03/19/1990	12:08:59	1.6262	33
03/19/1990	12:08:59	1.627	33
03/19/1990	12:08:59	1.6268	33
03/19/1990	12:10:00	1.6266	33
03/19/1990	12:10:00	1.627	33
03/19/1990	12:11:00	1.6264	33
03/19/1990	12:11:00	1.6262	33
03/19/1990	12:11:00	1.626	33
03/19/1990	12:13:00	1.6258	33
03/19/1990	12:13:00	1.6256	33
03/19/1990	12:14:00	1.626	33
03/19/1990	12:14:00	1.6262	33
03/19/1990	12:14:59	1.6258	33
03/19/1990	12:16:00	1.6262	33
03/19/1990	12:17:00	1.6258	33
03/19/1990	12:17:00	1.6256	33
03/19/1990	12:17:00	1.6254	33
03/19/1990	12:17:00	1.6252	33
03/19/1990	12:17:00	1.625	33
03/19/1990	12:17:00	1.6248	33
03/19/1990	12:17:59	1.6246	33
03/19/1990	12:17:59	1.6244	33
03/19/1990	12:17:59	1.624	33
03/19/1990	12:19:00	1.6236	33
03/19/1990	12:19:00	1.624	33
03/19/1990	12:19:00	1.6238	33
03/19/1990	12:19:00	1.624	33
03/19/1990	12:19:00	1.6242	33
03/19/1990	12:20:00	1.624	33
03/19/1990	12:20:00	1.6242	33
03/19/1990	12:20:00	1.624	33
03/19/1990	12:20:00	1.6238	33
03/19/1990	12:20:59	1.6236	33
03/19/1990	12:20:59	1.624	33
03/19/1990	12:21:59	1.6246	33
03/19/1990	12:21:59	1.6242	33
03/19/1990	12:23:00	1.6246	33
03/19/1990	12:23:00	1.624	33
03/19/1990	12:24:00	1.6244	33
03/19/1990	12:24:00	1.6242	33
03/19/1990	12:24:00	1.624	33
03/19/1990	12:24:00	1.6246	33
03/19/1990	12:24:59	1.625	33
03/19/1990	12:26:00	1.6252	33
03/19/1990	12:26:00	1.6254	33
03/19/1990	12:26:00	1.6256	33
03/19/1990	12:26:00	1.6252	33
03/19/1990	12:27:59	1.6258	33
03/19/1990	12:27:59	1.626	33
03/19/1990	12:27:59	1.6264	33
03/19/1990	12:29:00	1.6266	33
03/19/1990	12:30:00	1.6266	33
03/19/1990	12:30:59	1.6262	33
03/19/1990	12:30:59	1.626	33
03/19/1990	12:30:59	1.6258	33
03/19/1990	12:30:59	1.626	33
03/19/1990	12:32:00	1.6258	33
03/19/1990	12:33:00	1.626	33
03/19/1990	12:33:00	1.6258	33
03/19/1990	12:36:59	1.626	33
03/19/1990	12:37:59	1.6258	33
03/19/1990	12:40:00	1.6256	33
03/19/1990	12:40:00	1.6258	33
03/19/1990	12:45:00	1.626	33
03/19/1990	12:46:00	1.6262	33
03/19/1990	12:46:59	1.626	33
03/19/1990	12:46:59	1.6262	33
03/19/1990	12:48:00	1.6264	33
03/19/1990	12:49:00	1.6266	33
03/19/1990	12:49:59	1.6264	33
03/19/1990	12:49:59	1.6268	33
03/19/1990	12:50:59	1.6264	33
03/19/1990	12:53:59	1.6258	33
03/19/1990	12:55:00	1.6256	33
03/19/1990	12:55:00	1.6258	33
03/19/1990	12:56:59	1.626	33
03/19/1990	12:56:59	1.6262	33
03/19/1990	12:59:00	1.6264	33
03/19/1990	12:59:00	1.6262	33
03/19/1990	12:59:00	1.6264	33
03/19/1990	12:59:00	1.6266	33
03/19/1990	12:59:59	1.6264	33
03/19/1990	13:01:00	1.6266	33
03/19/1990	13:02:00	1.6268	33
03/19/1990	13:02:00	1.6264	33
03/19/1990	13:02:00	1.6268	33
03/19/1990	13:04:00	1.627	33
03/19/1990	13:04:00	1.6266	33
03/19/1990	13:05:59	1.627	33
03/19/1990	13:06:59	1.6268	33
03/19/1990	13:09:59	1.6266	33
03/19/1990	13:12:59	1.626	33
03/19/1990	13:14:00	1.6264	33
03/19/1990	13:14:00	1.6264	33
03/19/1990	13:15:00	1.626	33
03/19/1990	13:15:59	1.6264	33
03/19/1990	13:17:00	1.626	33
03/19/1990	13:17:00	1.6262	33
03/19/1990	13:22:59	1.6266	33
03/19/1990	13:22:59	1.6268	33
03/19/1990	13:22:59	1.627	33
03/19/1990	13:24:00	1.6274	33
03/19/1990	13:25:00	1.6278	33
03/19/1990	13:25:00	1.628	33
03/19/1990	13:25:00	1.6278	33
03/19/1990	13:27:00	1.6278	33
03/19/1990	13:28:00	1.628	33
03/19/1990	13:28:00	1.6278	33
03/19/1990	13:28:59	1.628	33
03/19/1990	13:28:59	1.6286	33
03/19/1990	13:28:59	1.6282	33
03/19/1990	13:30:00	1.628	33
03/19/1990	13:30:00	1.6282	33
03/19/1990	13:30:00	1.628	33
03/19/1990	13:31:00	1.6282	33
03/19/1990	13:31:00	1.6276	33
03/19/1990	13:34:00	1.6272	33
03/19/1990	13:34:59	1.6276	33
03/19/1990	13:37:00	1.6278	33
03/19/1990	13:37:00	1.6276	33
03/19/1990	13:37:00	1.6272	33
03/19/1990	13:37:00	1.6272	33
03/19/1990	13:37:00	1.6274	33
03/19/1990	13:38:00	1.6276	33
03/19/1990	13:38:00	1.6278	33
03/19/1990	13:38:59	1.628	33
03/19/1990	13:38:59	1.6282	33
03/19/1990	13:40:00	1.6284	33
03/19/1990	13:41:59	1.6282	33
03/19/1990	13:41:59	1.6284	33
03/19/1990	13:43:00	1.6286	33
03/19/1990	13:43:00	1.6288	33
03/19/1990	13:44:00	1.6286	33
03/19/1990	13:44:00	1.6288	33
03/19/1990	13:44:59	1.6284	33
03/19/1990	13:44:59	1.6286	33
03/19/1990	13:46:00	1.6288	33
03/19/1990	13:47:00	1.6286	33
03/19/1990	13:47:00	1.6288	33
03/19/1990	13:47:00	1.6286	33
03/19/1990	13:47:00	1.6288	33
03/19/1990	13:49:00	1.6282	33
03/19/1990	13:50:00	1.6284	33
03/19/1990	13:50:00	1.6282	33
03/19/1990	13:50:00	1.6286	33
03/19/1990	13:50:00	1.6284	33
03/19/1990	13:50:59	1.6284	33
03/19/1990	13:50:59	1.6286	33
03/19/1990	13:50:59	1.6284	33
03/19/1990	13:50:59	1.6286	33
03/19/1990	13:50:59	1.6288	33
03/19/1990	13:51:59	1.629	33
03/19/1990	13:53:00	1.6288	33
03/19/1990	13:53:00	1.629	33
03/19/1990	13:53:00	1.6292	33
03/19/1990	13:53:00	1.629	33
03/19/1990	13:53:00	1.6288	33
03/19/1990	13:53:00	1.629	33
03/19/1990	13:54:00	1.6288	33
03/19/1990	13:54:00	1.629	33
03/19/1990	13:54:59	1.6292	33
03/19/1990	13:54:59	1.629	33
03/19/1990	13:56:00	1.6292	33
03/19/1990	13:56:00	1.6294	33
03/19/1990	13:56:00	1.6296	33
03/19/1990	13:56:00	1.6294	33
03/19/1990	13:56:00	1.6292	33
03/19/1990	13:57:00	1.6294	33
03/19/1990	13:57:00	1.6296	33
03/19/1990	13:57:00	1.6294	33
03/19/1990	13:57:00	1.6292	33
03/19/1990	13:57:59	1.6294	33
03/19/1990	13:57:59	1.6296	33
03/19/1990	13:57:59	1.6294	33
03/19/1990	13:57:59	1.6296	33
03/19/1990	13:57:59	1.6294	33
03/19/1990	13:57:59	1.6296	33
03/19/1990	13:59:00	1.6294	33
03/19/1990	13:59:00	1.6296	33
03/19/1990	13:59:00	1.6294	33
03/19/1990	13:59:00	1.6296	33
03/19/1990	13:59:00	1.6294	33
03/19/1990	13:59:00	1.6296	33
03/19/1990	13:59:00	1.6298	33
03/19/1990	14:00:00	1.6296	49
03/20/1990	07:19:59	1.6262	41
03/20/1990	07:19:59	1.626	33
03/20/1990	07:19:59	1.6258	33
03/20/1990	07:21:00	1.6256	33
03/20/1990	07:21:00	1.6254	33
03/20/1990	07:21:00	1.6256	33
03/20/1990	07:21:00	1.6258	33
03/20/1990	07:21:00	1.6256	33
03/20/1990	07:21:59	1.6258	33
03/20/1990	07:21:59	1.6256	33
03/20/1990	07:21:59	1.6258	33
03/20/1990	07:21:59	1.6262	33
03/20/1990	07:22:59	1.626	33
03/20/1990	07:22:59	1.6262	33
03/20/1990	07:22:59	1.6258	33
03/20/1990	07:24:00	1.626	33
03/20/1990	07:24:00	1.6258	33
03/20/1990	07:25:00	1.626	33
03/20/1990	07:25:59	1.6258	33
03/20/1990	07:27:00	1.6256	33
03/20/1990	07:27:00	1.6258	33
03/20/1990	07:27:00	1.6256	33
03/20/1990	07:27:00	1.6254	33
03/20/1990	07:28:00	1.6256	33
03/20/1990	07:28:00	1.6258	33
03/20/1990	07:31:59	1.6256	33
03/20/1990	07:31:59	1.6258	33
03/20/1990	07:33:00	1.626	33
03/20/1990	07:34:00	1.6258	33
03/20/1990	07:34:59	1.6262	33
03/20/1990	07:34:59	1.6264	33
03/20/1990	07:35:59	1.626	33
03/20/1990	07:35:59	1.6262	33
03/20/1990	07:35:59	1.6264	33
03/20/1990	07:38:00	1.6262	33
03/20/1990	07:38:00	1.626	33
03/20/1990	07:40:00	1.6262	33
03/20/1990	07:41:00	1.626	33
03/20/1990	07:41:59	1.6262	33
03/20/1990	07:41:59	1.626	33
03/20/1990	07:41:59	1.6258	33
03/20/1990	07:44:59	1.6254	33
03/20/1990	07:44:59	1.6256	33
03/20/1990	07:44:59	1.6258	33
03/20/1990	07:44:59	1.6256	33
03/20/1990	07:46:00	1.6256	33
03/20/1990	07:47:00	1.6258	33
03/20/1990	07:47:00	1.626	33
03/20/1990	07:47:00	1.6258	33
03/20/1990	07:47:59	1.6262	33
03/20/1990	07:49:00	1.6258	33
03/20/1990	07:49:00	1.626	33
03/20/1990	07:50:00	1.6258	33
03/20/1990	07:50:00	1.626	33
03/20/1990	07:50:59	1.6256	33
03/20/1990	07:50:59	1.6258	33
03/20/1990	07:51:59	1.6254	33
03/20/1990	07:51:59	1.625	33
03/20/1990	07:51:59	1.6252	33
03/20/1990	07:53:00	1.6254	33
03/20/1990	07:54:00	1.6258	33
03/20/1990	07:54:59	1.626	33
03/20/1990	07:54:59	1.6258	33
03/20/1990	07:56:00	1.6256	33
03/20/1990	07:56:00	1.6258	33
03/20/1990	07:57:00	1.6256	33
03/20/1990	07:57:00	1.6258	33
03/20/1990	07:57:59	1.6256	33
03/20/1990	07:57:59	1.6258	33
03/20/1990	07:57:59	1.626	33
03/20/1990	07:59:00	1.6262	33
03/20/1990	08:00:00	1.626	33
03/20/1990	08:04:59	1.6262	33
03/20/1990	08:04:59	1.626	33
03/20/1990	08:06:00	1.6262	33
03/20/1990	08:06:59	1.6258	33
03/20/1990	08:07:59	1.626	33
03/20/1990	08:07:59	1.6256	33
03/20/1990	08:09:00	1.6258	33
03/20/1990	08:10:00	1.6256	33
03/20/1990	08:10:00	1.6258	33
03/20/1990	08:10:59	1.6254	33
03/20/1990	08:12:00	1.6256	33
03/20/1990	08:13:00	1.6258	33
03/20/1990	08:13:59	1.6256	33
03/20/1990	08:15:00	1.6254	33
03/20/1990	08:16:00	1.6252	33
03/20/1990	08:16:00	1.625	33
03/20/1990	08:16:00	1.6254	33
03/20/1990	08:16:00	1.6252	33
03/20/1990	08:18:00	1.6254	33
03/20/1990	08:18:00	1.6252	33
03/20/1990	08:19:00	1.625	33
03/20/1990	08:19:00	1.6254	33
03/20/1990	08:19:00	1.6256	33
03/20/1990	08:20:59	1.6254	33
03/20/1990	08:22:00	1.6256	33
03/20/1990	08:25:00	1.6254	33
03/20/1990	08:26:00	1.6256	33
03/20/1990	08:28:00	1.6254	33
03/20/1990	08:29:00	1.6256	33
03/20/1990	08:29:59	1.6256	33
03/20/1990	08:29:59	1.6254	33
03/20/1990	08:31:00	1.6252	33
03/20/1990	08:32:00	1.6258	33
03/20/1990	08:35:59	1.6256	33
03/20/1990	08:41:00	1.6258	33
03/20/1990	08:42:00	1.6254	33
03/20/1990	08:44:00	1.6256	33
03/20/1990	08:47:00	1.6256	33
03/20/1990	08:48:00	1.6254	33
03/20/1990	08:48:00	1.6256	33
03/20/1990	08:48:59	1.6254	33
03/20/1990	08:57:00	1.6256	33
03/20/1990	08:58:00	1.6258	33
03/20/1990	08:58:00	1.6256	33
03/20/1990	08:58:59	1.6258	33
03/20/1990	09:11:59	1.626	33
03/20/1990	09:11:59	1.6262	33
03/20/1990	09:13:00	1.626	33
03/20/1990	09:14:59	1.6258	33
03/20/1990	09:16:00	1.626	33
03/20/1990	09:16:00	1.6258	33
03/20/1990	09:17:00	1.626	33
03/20/1990	09:17:59	1.6262	33
03/20/1990	09:17:59	1.6264	33
03/20/1990	09:19:00	1.6266	33
03/20/1990	09:19:00	1.6264	33
03/20/1990	09:19:00	1.6262	33
03/20/1990	09:19:00	1.6264	33
03/20/1990	09:20:00	1.626	33
03/20/1990	09:20:59	1.6264	33
03/20/1990	09:20:59	1.6262	33
03/20/1990	09:21:59	1.6262	33
03/20/1990	09:24:00	1.626	33
03/20/1990	09:30:00	1.6258	33
03/20/1990	09:30:00	1.626	33
03/20/1990	09:33:59	1.626	33
03/20/1990	09:36:00	1.6256	33
03/20/1990	09:39:00	1.6258	33
03/20/1990	09:42:00	1.6254	33
03/20/1990	09:43:00	1.6252	33
03/20/1990	09:43:59	1.625	33
03/20/1990	09:46:59	1.6254	33
03/20/1990	09:46:59	1.6256	33
03/20/1990	09:48:00	1.6252	33
03/20/1990	09:48:00	1.6248	33
03/20/1990	09:49:00	1.6246	33
03/20/1990	09:49:00	1.625	33
03/20/1990	09:49:59	1.6244	33
03/20/1990	09:49:59	1.6248	33
03/20/1990	09:50:59	1.6246	33
03/20/1990	09:50:59	1.6244	33
03/20/1990	09:53:00	1.6242	33
03/20/1990	09:53:59	1.6244	33
03/20/1990	09:55:00	1.6246	33
03/20/1990	09:56:00	1.6242	33
03/20/1990	09:56:00	1.624	33
03/20/1990	09:56:59	1.6242	33
03/20/1990	09:56:59	1.624	33
03/20/1990	09:56:59	1.6236	33
03/20/1990	09:56:59	1.6232	33
03/20/1990	09:56:59	1.6234	33
03/20/1990	09:56:59	1.6234	33
03/20/1990	09:58:00	1.624	33
03/20/1990	09:59:00	1.6242	33
03/20/1990	09:59:59	1.6244	33
03/20/1990	10:01:00	1.6246	33
03/20/1990	10:01:00	1.6244	33
03/20/1990	10:01:00	1.6246	33
03/20/1990	10:01:00	1.6244	33
03/20/1990	10:02:00	1.6246	33
03/20/1990	10:02:00	1.6248	33
03/20/1990	10:02:00	1.625	33
03/20/1990	10:02:00	1.6248	33
03/20/1990	10:02:59	1.6246	33
03/20/1990	10:04:00	1.6248	33
03/20/1990	10:04:00	1.6246	33
03/20/1990	10:05:00	1.6244	33
03/20/1990	10:05:00	1.6246	33
03/20/1990	10:06:59	1.6244	33
03/20/1990	10:08:00	1.624	33
03/20/1990	10:08:00	1.6236	33
03/20/1990	10:08:00	1.623	33
03/20/1990	10:08:00	1.6232	33
03/20/1990	10:09:00	1.623	33
03/20/1990	10:09:00	1.6226	33
03/20/1990	10:09:00	1.6224	33
03/20/1990	10:09:00	1.6228	33
03/20/1990	10:09:59	1.6226	33
03/20/1990	10:09:59	1.622	33
03/20/1990	10:11:00	1.6228	33
03/20/1990	10:11:00	1.6226	33
03/20/1990	10:11:00	1.623	33
03/20/1990	10:11:00	1.6226	33
03/20/1990	10:11:00	1.623	33
03/20/1990	10:12:00	1.6228	33
03/20/1990	10:12:00	1.623	33
03/20/1990	10:12:00	1.6232	33
03/20/1990	10:12:00	1.623	33
03/20/1990	10:12:00	1.6232	33
03/20/1990	10:12:59	1.623	33
03/20/1990	10:14:00	1.623	33
03/20/1990	10:14:00	1.6228	33
03/20/1990	10:14:00	1.623	33
03/20/1990	10:14:00	1.6228	33
03/20/1990	10:14:00	1.6224	33
03/20/1990	10:15:00	1.622	33
03/20/1990	10:15:59	1.6216	33
03/20/1990	10:15:59	1.6214	33
03/20/1990	10:15:59	1.6212	33
03/20/1990	10:15:59	1.621	33
03/20/1990	10:15:59	1.6208	33
03/20/1990	10:15:59	1.6204	33
03/20/1990	10:15:59	1.62	33
03/20/1990	10:15:59	1.6206	33
03/20/1990	10:15:59	1.6202	33
03/20/1990	10:15:59	1.6202	33
03/20/1990	10:17:00	1.6204	33
03/20/1990	10:17:00	1.6206	33
03/20/1990	10:17:00	1.6202	33
03/20/1990	10:17:00	1.6204	33
03/20/1990	10:17:00	1.6202	33
03/20/1990	10:17:00	1.62	33
03/20/1990	10:17:00	1.6202	33
03/20/1990	10:18:00	1.62	33
03/20/1990	10:18:00	1.6206	33
03/20/1990	10:18:00	1.6202	33
03/20/1990	10:18:00	1.6204	33
03/20/1990	10:18:00	1.6202	33
03/20/1990	10:18:00	1.62	33
03/20/1990	10:18:59	1.6204	33
03/20/1990	10:18:59	1.62	33
03/20/1990	10:18:59	1.6202	33
03/20/1990	10:19:59	1.6206	33
03/20/1990	10:19:59	1.6208	33
03/20/1990	10:21:00	1.6206	33
03/20/1990	10:21:59	1.6204	33
03/20/1990	10:21:59	1.621	33
03/20/1990	10:21:59	1.6206	33
03/20/1990	10:21:59	1.6204	33
03/20/1990	10:22:59	1.62	33
03/20/1990	10:22:59	1.6196	33
03/20/1990	10:22:59	1.6202	33
03/20/1990	10:22:59	1.6204	33
03/20/1990	10:22:59	1.6198	33
03/20/1990	10:22:59	1.6198	33
03/20/1990	10:24:00	1.62	33
03/20/1990	10:24:00	1.6204	33
03/20/1990	10:25:00	1.6206	33
03/20/1990	10:25:00	1.6204	33
03/20/1990	10:25:59	1.6208	33
03/20/1990	10:25:59	1.621	33
03/20/1990	10:25:59	1.6212	33
03/20/1990	10:27:00	1.621	33
03/20/1990	10:27:00	1.6212	33
03/20/1990	10:27:00	1.6214	33
03/20/1990	10:27:00	1.6212	33
03/20/1990	10:28:00	1.6208	33
03/20/1990	10:28:00	1.6206	33
03/20/1990	10:28:59	1.6204	33
03/20/1990	10:28:59	1.6202	33
03/20/1990	10:30:00	1.6206	33
03/20/1990	10:30:00	1.6202	33
03/20/1990	10:30:00	1.62	33
03/20/1990	10:30:00	1.6198	33
03/20/1990	10:30:00	1.6196	33
03/20/1990	10:31:00	1.62	33
03/20/1990	10:31:00	1.6196	33
03/20/1990	10:31:00	1.6194	33
03/20/1990	10:31:00	1.6198	33
03/20/1990	10:31:59	1.6192	33
03/20/1990	10:31:59	1.619	33
03/20/1990	10:31:59	1.6194	33
03/20/1990	10:31:59	1.6192	33
03/20/1990	10:31:59	1.619	33
03/20/1990	10:33:00	1.6188	33
03/20/1990	10:33:00	1.619	33
03/20/1990	10:34:00	1.619	33
03/20/1990	10:34:00	1.6188	33
03/20/1990	10:34:00	1.6186	33
03/20/1990	10:34:00	1.6188	33
03/20/1990	10:34:00	1.619	33
03/20/1990	10:34:00	1.6188	33
03/20/1990	10:34:59	1.6184	33
03/20/1990	10:34:59	1.618	33
03/20/1990	10:34:59	1.6184	33
03/20/1990	10:35:59	1.6184	33
03/20/1990	10:35:59	1.6186	33
03/20/1990	10:37:00	1.6188	33
03/20/1990	10:37:00	1.619	33
03/20/1990	10:37:00	1.6194	33
03/20/1990	10:38:00	1.6196	33
03/20/1990	10:38:59	1.6198	33
03/20/1990	10:38:59	1.62	33
03/20/1990	10:40:00	1.6202	33
03/20/1990	10:40:00	1.6196	33
03/20/1990	10:40:00	1.6198	33
03/20/1990	10:41:00	1.6194	33
03/20/1990	10:41:59	1.6198	33
03/20/1990	10:41:59	1.62	33
03/20/1990	10:44:00	1.6196	33
03/20/1990	10:44:59	1.619	33
03/20/1990	10:46:00	1.6186	33
03/20/1990	10:46:00	1.6184	33
03/20/1990	10:46:00	1.6186	33
03/20/1990	10:46:00	1.6182	33
03/20/1990	10:46:00	1.6184	33
03/20/1990	10:47:00	1.6182	33
03/20/1990	10:47:00	1.618	33
03/20/1990	10:47:00	1.6184	33
03/20/1990	10:47:00	1.6182	33
03/20/1990	10:47:59	1.6186	33
03/20/1990	10:47:59	1.6188	33
03/20/1990	10:47:59	1.619	33
03/20/1990	10:49:00	1.6188	33
03/20/1990	10:49:00	1.619	33
03/20/1990	10:49:00	1.6188	33
03/20/1990	10:50:00	1.6184	33
03/20/1990	10:50:00	1.6186	33
03/20/1990	10:50:00	1.6184	33
03/20/1990	10:50:00	1.6186	33
03/20/1990	10:50:59	1.6184	33
03/20/1990	10:50:59	1.6182	33
03/20/1990	10:51:59	1.619	33
03/20/1990	10:51:59	1.6192	33
03/20/1990	10:53:00	1.6196	33
03/20/1990	10:53:00	1.6194	33
03/20/1990	10:53:00	1.6196	33
03/20/1990	10:53:00	1.6194	33
03/20/1990	10:54:00	1.6192	33
03/20/1990	10:54:00	1.619	33
03/20/1990	10:54:00	1.6192	33
03/20/1990	10:54:00	1.619	33
03/20/1990	10:56:00	1.6188	33
03/20/1990	10:56:00	1.619	33
03/20/1990	10:57:00	1.6192	33
03/20/1990	10:57:00	1.6198	33
03/20/1990	10:57:59	1.6194	33
03/20/1990	10:59:00	1.6192	33
03/20/1990	11:00:00	1.619	33
03/20/1990	11:00:00	1.6194	33
03/20/1990	11:00:00	1.6196	33
03/20/1990	11:00:59	1.6194	33
03/20/1990	11:03:00	1.6196	33
03/20/1990	11:03:00	1.6194	33
03/20/1990	11:04:59	1.6192	33
03/20/1990	11:06:00	1.6198	33
03/20/1990	11:06:59	1.6194	33
03/20/1990	11:06:59	1.6192	33
03/20/1990	11:06:59	1.619	33
03/20/1990	11:10:00	1.6194	33
03/20/1990	11:10:00	1.6192	33
03/20/1990	11:12:00	1.6188	33
03/20/1990	11:12:00	1.6192	33
03/20/1990	11:13:00	1.6188	33
03/20/1990	11:15:00	1.6194	33
03/20/1990	11:15:00	1.6192	33
03/20/1990	11:16:00	1.6188	33
03/20/1990	11:16:59	1.619	33
03/20/1990	11:18:00	1.6188	33
03/20/1990	11:18:00	1.6186	33
03/20/1990	11:18:00	1.6188	33
03/20/1990	11:18:00	1.619	33
03/20/1990	11:19:00	1.6192	33
03/20/1990	11:19:00	1.6188	33
03/20/1990	11:19:59	1.6186	33
03/20/1990	11:22:00	1.6184	33
03/20/1990	11:22:00	1.6188	33
03/20/1990	11:23:00	1.619	33
03/20/1990	11:23:59	1.6192	33
03/20/1990	11:23:59	1.6194	33
03/20/1990	11:23:59	1.6196	33
03/20/1990	11:25:00	1.6194	33
03/20/1990	11:26:00	1.6192	33
03/20/1990	11:26:00	1.6194	33
03/20/1990	11:26:59	1.6196	33
03/20/1990	11:26:59	1.6194	33
03/20/1990	11:28:00	1.6196	33
03/20/1990	11:29:00	1.6198	33
03/20/1990	11:29:00	1.62	33
03/20/1990	11:29:00	1.6198	33
03/20/1990	11:29:00	1.62	33
03/20/1990	11:29:59	1.6204	33
03/20/1990	11:31:00	1.6202	33
03/20/1990	11:31:00	1.62	33
03/20/1990	11:31:00	1.6198	33
03/20/1990	11:31:00	1.62	33
03/20/1990	11:31:00	1.6198	33
03/20/1990	11:32:00	1.6196	33
03/20/1990	11:32:00	1.6194	33
03/20/1990	11:32:00	1.6196	33
03/20/1990	11:32:00	1.6198	33
03/20/1990	11:32:00	1.62	33
03/20/1990	11:35:00	1.6202	33
03/20/1990	11:35:00	1.6206	33
03/20/1990	11:36:59	1.6208	33
03/20/1990	11:36:59	1.621	33
03/20/1990	11:36:59	1.6212	33
03/20/1990	11:36:59	1.6214	33
03/20/1990	11:38:00	1.621	33
03/20/1990	11:38:00	1.6214	33
03/20/1990	11:39:00	1.621	33
03/20/1990	11:39:00	1.6208	33
03/20/1990	11:39:59	1.6212	33
03/20/1990	11:39:59	1.621	33
03/20/1990	11:42:00	1.6208	33
03/20/1990	11:42:59	1.6206	33
03/20/1990	11:44:00	1.621	33
03/20/1990	11:45:00	1.6212	33
03/20/1990	11:45:00	1.621	33
03/20/1990	11:45:59	1.6216	33
03/20/1990	11:48:00	1.6212	33
03/20/1990	11:48:59	1.6208	33
03/20/1990	11:48:59	1.6206	33
03/20/1990	11:48:59	1.621	33
03/20/1990	11:49:59	1.6208	33
03/20/1990	11:49:59	1.6206	33
03/20/1990	11:49:59	1.6204	33
03/20/1990	11:49:59	1.6202	33
03/20/1990	11:51:00	1.6204	33
03/20/1990	11:51:00	1.6206	33
03/20/1990	11:51:59	1.6204	33
03/20/1990	11:51:59	1.6206	33
03/20/1990	11:52:59	1.6204	33
03/20/1990	11:55:59	1.6202	33
03/20/1990	11:57:00	1.6208	33
03/20/1990	11:57:00	1.6206	33
03/20/1990	11:58:00	1.6208	33
03/20/1990	12:00:00	1.6206	33
03/20/1990	12:01:00	1.621	33
03/20/1990	12:01:59	1.6214	33
03/20/1990	12:01:59	1.6212	33
03/20/1990	12:01:59	1.621	33
03/20/1990	12:01:59	1.6212	33
03/20/1990	12:03:00	1.6214	33
03/20/1990	12:03:00	1.6216	33
03/20/1990	12:03:00	1.6214	33
03/20/1990	12:03:00	1.6212	33
03/20/1990	12:04:00	1.6216	33
03/20/1990	12:04:00	1.6214	33
03/20/1990	12:04:00	1.6216	33
03/20/1990	12:04:00	1.6218	33
03/20/1990	12:04:59	1.6212	33
03/20/1990	12:04:59	1.621	33
03/20/1990	12:04:59	1.622	33
03/20/1990	12:04:59	1.6222	33
03/20/1990	12:05:59	1.6224	33
03/20/1990	12:05:59	1.6226	33
03/20/1990	12:05:59	1.6222	33
03/20/1990	12:07:00	1.6224	33
03/20/1990	12:07:00	1.6226	33
03/20/1990	12:08:00	1.6228	33
03/20/1990	12:08:00	1.623	33
03/20/1990	12:08:00	1.6228	33
03/20/1990	12:08:00	1.6226	33
03/20/1990	12:10:00	1.6224	33
03/20/1990	12:11:00	1.623	33
03/20/1990	12:11:59	1.6224	33
03/20/1990	12:11:59	1.6222	33
03/20/1990	12:13:00	1.622	33
03/20/1990	12:13:00	1.6218	33
03/20/1990	12:13:00	1.622	33
03/20/1990	12:14:00	1.6218	33
03/20/1990	12:14:00	1.6216	33
03/20/1990	12:14:00	1.6214	33
03/20/1990	12:14:00	1.6212	33
03/20/1990	12:14:00	1.6216	33
03/20/1990	12:14:59	1.6218	33
03/20/1990	12:14:59	1.622	33
03/20/1990	12:16:00	1.6216	33
03/20/1990	12:17:00	1.6214	33
03/20/1990	12:20:59	1.6212	33
03/20/1990	12:26:00	1.6214	33
03/20/1990	12:27:00	1.621	33
03/20/1990	12:27:59	1.6208	33
03/20/1990	12:27:59	1.6206	33
03/20/1990	12:32:00	1.6208	33
03/20/1990	12:32:00	1.6212	33
03/20/1990	12:43:59	1.6214	33
03/20/1990	12:56:00	1.6212	33
03/20/1990	12:59:59	1.6214	33
03/20/1990	13:01:00	1.6216	33
03/20/1990	13:01:00	1.6218	33
03/20/1990	13:05:00	1.6216	33
03/20/1990	13:05:00	1.6218	33
03/20/1990	13:05:00	1.622	33
03/20/1990	13:06:59	1.6228	33
03/20/1990	13:06:59	1.623	33
03/20/1990	13:06:59	1.6224	33
03/20/1990	13:06:59	1.6226	33
03/20/1990	13:08:00	1.6226	33
03/20/1990	13:09:59	1.6228	33
03/20/1990	13:11:00	1.6222	33
03/20/1990	13:12:00	1.6224	33
03/20/1990	13:12:59	1.6226	33
03/20/1990	13:15:00	1.6222	33
03/20/1990	13:18:59	1.6226	33
03/20/1990	13:18:59	1.623	33
03/20/1990	13:21:00	1.6228	33
03/20/1990	13:21:00	1.6226	33
03/20/1990	13:22:59	1.623	33
03/20/1990	13:24:00	1.6224	33
03/20/1990	13:24:00	1.622	33
03/20/1990	13:25:59	1.6224	33
03/20/1990	13:28:00	1.622	33
03/20/1990	13:28:00	1.6222	33
03/20/1990	13:28:59	1.6218	33
03/20/1990	13:35:59	1.6224	33
03/20/1990	13:37:00	1.623	33
03/20/1990	13:37:00	1.6232	33
03/20/1990	13:38:00	1.6234	33
03/20/1990	13:41:59	1.6226	33
03/20/1990	13:43:00	1.623	33
03/20/1990	13:43:00	1.6236	33
03/20/1990	13:44:00	1.6234	33
03/20/1990	13:44:59	1.6232	33
03/20/1990	13:44:59	1.6236	33
03/20/1990	13:44:59	1.624	33
03/20/1990	13:44:59	1.6246	33
03/20/1990	13:44:59	1.6248	33
03/20/1990	13:46:00	1.6246	33
03/20/1990	13:46:00	1.625	33
03/20/1990	13:46:00	1.6246	33
03/20/1990	13:47:00	1.6244	33
03/20/1990	13:47:00	1.6246	33
03/20/1990	13:47:00	1.625	33
03/20/1990	13:47:00	1.6248	33
03/20/1990	13:47:00	1.6246	33
03/20/1990	13:47:00	1.625	33
03/20/1990	13:47:59	1.6248	33
03/20/1990	13:47:59	1.625	33
03/20/1990	13:47:59	1.6248	33
03/20/1990	13:49:00	1.6246	33
03/20/1990	13:49:00	1.6242	33
03/20/1990	13:50:00	1.6238	33
03/20/1990	13:50:00	1.624	33
03/20/1990	13:50:59	1.6238	33
03/20/1990	13:50:59	1.624	33
03/20/1990	13:50:59	1.6236	33
03/20/1990	13:51:59	1.624	33
03/20/1990	13:54:00	1.6248	33
03/20/1990	13:54:00	1.6246	33
03/20/1990	13:54:00	1.6248	33
03/20/1990	13:54:00	1.625	33
03/20/1990	13:54:59	1.6248	33
03/20/1990	13:54:59	1.6246	33
03/20/1990	13:56:00	1.625	33
03/20/1990	13:56:00	1.6248	33
03/20/1990	13:57:00	1.6246	33
03/20/1990	13:57:00	1.6248	33
03/20/1990	13:57:00	1.6246	33
03/20/1990	13:57:00	1.625	33
03/20/1990	13:57:00	1.6248	33
03/20/1990	13:57:00	1.6244	33
03/20/1990	13:57:00	1.6248	33
03/20/1990	13:57:59	1.625	33
03/20/1990	13:57:59	1.6246	33
03/20/1990	13:57:59	1.6244	33
03/20/1990	13:57:59	1.6248	33
03/20/1990	13:57:59	1.6246	33
03/20/1990	13:59:00	1.6244	33
03/20/1990	13:59:00	1.6248	33
03/20/1990	13:59:00	1.6248	33
03/20/1990	13:59:00	1.624	33
03/20/1990	13:59:00	1.6246	33
03/20/1990	13:59:00	1.6244	33
03/20/1990	13:59:00	1.624	33
03/20/1990	14:00:00	1.6236	33
03/20/1990	14:00:00	1.6238	33
03/20/1990	14:00:00	1.6238	49
03/23/1990	07:19:59	1.62	41
03/23/1990	07:19:59	1.6202	33
03/23/1990	07:19:59	1.62	33
03/23/1990	07:19:59	1.6202	33
03/23/1990	07:21:00	1.6206	33
03/23/1990	07:21:00	1.6204	33
03/23/1990	07:21:59	1.6202	33
03/23/1990	07:21:59	1.6204	33
03/23/1990	07:21:59	1.6206	33
03/23/1990	07:22:59	1.6202	33
03/23/1990	07:22:59	1.6206	33
03/23/1990	07:24:00	1.6204	33
03/23/1990	07:25:00	1.6206	33
03/23/1990	07:25:00	1.6208	33
03/23/1990	07:25:00	1.6206	33
03/23/1990	07:25:00	1.6208	33
03/23/1990	07:25:00	1.6206	33
03/23/1990	07:25:59	1.6208	33
03/23/1990	07:25:59	1.621	33
03/23/1990	07:25:59	1.6206	33
03/23/1990	07:27:00	1.6206	33
03/23/1990	07:27:00	1.6204	33
03/23/1990	07:27:00	1.6206	33
03/23/1990	07:28:59	1.6204	33
03/23/1990	07:28:59	1.6206	33
03/23/1990	07:30:00	1.6204	33
03/23/1990	07:30:00	1.6206	33
03/23/1990	07:31:00	1.6204	33
03/23/1990	07:31:00	1.6206	33
03/23/1990	07:31:00	1.6204	33
03/23/1990	07:31:00	1.6202	33
03/23/1990	07:31:59	1.6204	33
03/23/1990	07:31:59	1.6202	33
03/23/1990	07:34:00	1.6204	33
03/23/1990	07:34:00	1.6202	33
03/23/1990	07:34:00	1.62	33
03/23/1990	07:34:59	1.6202	33
03/23/1990	07:34:59	1.6204	33
03/23/1990	07:34:59	1.6202	33
03/23/1990	07:35:59	1.62	33
03/23/1990	07:35:59	1.6196	33
03/23/1990	07:35:59	1.6198	33
03/23/1990	07:37:00	1.6202	33
03/23/1990	07:37:00	1.62	33
03/23/1990	07:38:00	1.6198	33
03/23/1990	07:38:59	1.6194	33
03/23/1990	07:38:59	1.6198	33
03/23/1990	07:40:00	1.6196	33
03/23/1990	07:40:00	1.6198	33
03/23/1990	07:41:00	1.6196	33
03/23/1990	07:41:00	1.6198	33
03/23/1990	07:41:00	1.6196	33
03/23/1990	07:41:59	1.6194	33
03/23/1990	07:44:00	1.6194	33
03/23/1990	07:44:59	1.6196	33
03/23/1990	07:44:59	1.6198	33
03/23/1990	07:46:00	1.6196	33
03/23/1990	07:47:00	1.6198	33
03/23/1990	07:47:00	1.6196	33
03/23/1990	07:47:00	1.6194	33
03/23/1990	07:47:59	1.6198	33
03/23/1990	07:47:59	1.6194	33
03/23/1990	07:49:00	1.6196	33
03/23/1990	07:51:59	1.6198	33
03/23/1990	07:54:59	1.6196	33
03/23/1990	07:54:59	1.62	33
03/23/1990	07:54:59	1.6198	33
03/23/1990	07:56:00	1.6198	33
03/23/1990	07:56:00	1.62	33
03/23/1990	07:56:00	1.6198	33
03/23/1990	07:59:00	1.62	33
03/23/1990	08:00:00	1.6202	33
03/23/1990	08:00:00	1.62	33
03/23/1990	08:02:00	1.6202	33
03/23/1990	08:03:00	1.62	33
03/23/1990	08:06:00	1.6202	33
03/23/1990	08:06:59	1.6204	33
03/23/1990	08:06:59	1.62	33
03/23/1990	08:09:00	1.6204	33
03/23/1990	08:09:00	1.6202	33
03/23/1990	08:10:00	1.62	33
03/23/1990	08:10:59	1.6202	33
03/23/1990	08:12:00	1.6204	33
03/23/1990	08:12:00	1.62	33
03/23/1990	08:13:00	1.6202	33
03/23/1990	08:13:59	1.62	33
03/23/1990	08:16:59	1.6202	33
03/23/1990	08:16:59	1.6204	33
03/23/1990	08:19:00	1.6202	33
03/23/1990	08:19:59	1.62	33
03/23/1990	08:19:59	1.6198	33
03/23/1990	08:22:00	1.62	33
03/23/1990	08:23:59	1.6198	33
03/23/1990	08:25:00	1.62	33
03/23/1990	08:34:00	1.6196	33
03/23/1990	08:34:00	1.6194	33
03/23/1990	08:35:00	1.6198	33
03/23/1990	08:35:59	1.6192	33
03/23/1990	08:35:59	1.6194	33
03/23/1990	08:39:00	1.6198	33
03/23/1990	08:39:59	1.6196	33
03/23/1990	08:39:59	1.6194	33
03/23/1990	08:41:00	1.6196	33
03/23/1990	08:41:00	1.6198	33
03/23/1990	08:42:00	1.6192	33
03/23/1990	08:42:00	1.619	33
03/23/1990	08:42:00	1.6186	33
03/23/1990	08:42:59	1.6184	33
03/23/1990	08:42:59	1.6182	33
03/23/1990	08:42:59	1.618	33
03/23/1990	08:42:59	1.6182	33
03/23/1990	08:42:59	1.6184	33
03/23/1990	08:42:59	1.6186	33
03/23/1990	08:42:59	1.6188	33
03/23/1990	08:44:00	1.619	33
03/23/1990	08:44:00	1.6188	33
03/23/1990	08:44:00	1.619	33
03/23/1990	08:44:00	1.6188	33
03/23/1990	08:44:00	1.619	33
03/23/1990	08:44:00	1.6192	33
03/23/1990	08:44:00	1.6194	33
03/23/1990	08:44:00	1.6192	33
03/23/1990	08:45:00	1.6188	33
03/23/1990	08:45:00	1.619	33
03/23/1990	08:45:00	1.6188	33
03/23/1990	08:45:00	1.619	33
03/23/1990	08:45:00	1.6192	33
03/23/1990	08:45:59	1.6194	33
03/23/1990	08:45:59	1.6196	33
03/23/1990	08:45:59	1.6194	33
03/23/1990	08:45:59	1.6192	33
03/23/1990	08:45:59	1.6194	33
03/23/1990	08:45:59	1.6198	33
03/23/1990	08:47:00	1.6194	33
03/23/1990	08:47:00	1.6192	33
03/23/1990	08:48:00	1.6194	33
03/23/1990	08:48:59	1.6196	33
03/23/1990	08:51:00	1.6194	33
03/23/1990	08:51:00	1.6192	33
03/23/1990	08:52:59	1.6194	33
03/23/1990	08:52:59	1.6196	33
03/23/1990	08:55:59	1.6192	33
03/23/1990	08:55:59	1.6196	33
03/23/1990	09:01:00	1.6198	33
03/23/1990	09:04:59	1.6196	33
03/23/1990	09:05:59	1.6194	33
03/23/1990	09:10:00	1.6198	33
03/23/1990	09:10:00	1.62	33
03/23/1990	09:10:00	1.6198	33
03/23/1990	09:11:59	1.6196	33
03/23/1990	09:14:59	1.6198	33
03/23/1990	09:17:00	1.6194	33
03/23/1990	09:17:00	1.6196	33
03/23/1990	09:17:00	1.6192	33
03/23/1990	09:17:59	1.6198	33
03/23/1990	09:19:00	1.6194	33
03/23/1990	09:19:00	1.6196	33
03/23/1990	09:20:59	1.6198	33
03/23/1990	09:24:00	1.62	33
03/23/1990	09:26:00	1.6198	33
03/23/1990	09:27:00	1.6196	33
03/23/1990	09:27:00	1.6198	33
03/23/1990	09:27:00	1.62	33
03/23/1990	09:27:59	1.6198	33
03/23/1990	09:27:59	1.62	33
03/23/1990	09:29:00	1.6198	33
03/23/1990	09:29:00	1.6196	33
03/23/1990	09:30:00	1.6198	33
03/23/1990	09:30:59	1.6196	33
03/23/1990	09:32:00	1.6194	33
03/23/1990	09:33:00	1.6196	33
03/23/1990	09:33:00	1.6198	33
03/23/1990	09:33:00	1.6196	33
03/23/1990	09:33:59	1.6194	33
03/23/1990	09:33:59	1.6198	33
03/23/1990	09:37:59	1.62	33
03/23/1990	09:37:59	1.6198	33
03/23/1990	09:39:00	1.62	33
03/23/1990	09:40:00	1.6198	33
03/23/1990	09:40:59	1.6196	33
03/23/1990	09:42:00	1.6194	33
03/23/1990	09:43:00	1.6198	33
03/23/1990	09:43:59	1.6202	33
03/23/1990	09:45:00	1.62	33
03/23/1990	09:45:00	1.6202	33
03/23/1990	09:45:00	1.6208	33
03/23/1990	09:45:00	1.6204	33
03/23/1990	09:45:00	1.6206	33
03/23/1990	09:46:00	1.6202	33
03/23/1990	09:46:59	1.6204	33
03/23/1990	09:49:00	1.6202	33
03/23/1990	09:49:00	1.6204	33
03/23/1990	09:49:59	1.6206	33
03/23/1990	09:50:59	1.6204	33
03/23/1990	09:50:59	1.621	33
03/23/1990	09:50:59	1.6212	33
03/23/1990	09:52:00	1.6208	33
03/23/1990	09:52:00	1.6206	33
03/23/1990	09:52:00	1.6208	33
03/23/1990	09:53:00	1.6206	33
03/23/1990	09:53:00	1.6204	33
03/23/1990	09:53:59	1.6208	33
03/23/1990	09:53:59	1.6204	33
03/23/1990	09:55:00	1.6206	33
03/23/1990	09:55:00	1.6204	33
03/23/1990	09:56:00	1.6202	33
03/23/1990	09:56:59	1.6204	33
03/23/1990	09:58:00	1.6206	33
03/23/1990	10:01:00	1.6208	33
03/23/1990	10:01:00	1.6206	33
03/23/1990	10:05:00	1.6204	33
03/23/1990	10:05:00	1.6206	33
03/23/1990	10:05:59	1.6204	33
03/23/1990	10:09:00	1.6204	33
03/23/1990	10:09:00	1.6206	33
03/23/1990	10:12:59	1.6204	33
03/23/1990	10:12:59	1.6202	33
03/23/1990	10:15:00	1.62	33
03/23/1990	10:17:00	1.6198	33
03/23/1990	10:22:59	1.6194	33
03/23/1990	10:24:00	1.6196	33
03/23/1990	10:27:00	1.6192	33
03/23/1990	10:30:00	1.6196	33
03/23/1990	10:31:59	1.6198	33
03/23/1990	10:34:59	1.6194	33
03/23/1990	10:34:59	1.6196	33
03/23/1990	10:37:00	1.6194	33
03/23/1990	10:38:59	1.6196	33
03/23/1990	10:41:59	1.6198	33
03/23/1990	10:41:59	1.62	33
03/23/1990	10:46:00	1.6202	33
03/23/1990	10:46:00	1.6206	33
03/23/1990	10:47:00	1.6202	33
03/23/1990	10:49:00	1.6204	33
03/23/1990	10:49:00	1.6202	33
03/23/1990	10:50:59	1.6204	33
03/23/1990	10:57:00	1.6202	33
03/23/1990	10:57:59	1.6204	33
03/23/1990	11:00:59	1.62	33
03/23/1990	11:03:59	1.6202	33
03/23/1990	11:07:59	1.62	33
03/23/1990	11:09:00	1.6198	33
03/23/1990	11:10:00	1.62	33
03/23/1990	11:15:00	1.6196	33
03/23/1990	11:16:59	1.62	33
03/23/1990	11:23:00	1.6198	33
03/23/1990	11:35:00	1.62	33
03/23/1990	11:57:00	1.6196	33
03/23/1990	11:58:00	1.6194	33
03/23/1990	11:58:59	1.6192	33
03/23/1990	11:58:59	1.6194	33
03/23/1990	12:03:00	1.6194	33
03/23/1990	12:04:00	1.6196	33
03/23/1990	12:04:59	1.6194	33
03/23/1990	12:11:59	1.6198	33
03/23/1990	12:19:00	1.6198	33
03/23/1990	12:20:59	1.6194	33
03/23/1990	12:26:00	1.6196	33
03/23/1990	12:27:59	1.6194	33
03/23/1990	12:29:00	1.6192	33
03/23/1990	12:30:00	1.619	33
03/23/1990	12:33:59	1.6194	33
03/23/1990	12:34:59	1.6196	33
03/23/1990	12:37:59	1.6196	33
03/23/1990	12:40:00	1.6194	33
03/23/1990	12:43:00	1.619	33
03/23/1990	12:45:00	1.6192	33
03/23/1990	12:46:00	1.6194	33
03/23/1990	12:46:59	1.6196	33
03/23/1990	12:49:00	1.6194	33
03/23/1990	13:02:00	1.6196	33
03/23/1990	13:02:59	1.6198	33
03/23/1990	13:04:00	1.62	33
03/23/1990	13:08:00	1.6204	33
03/23/1990	13:08:00	1.62	33
03/23/1990	13:09:00	1.6204	33
03/23/1990	13:09:59	1.62	33
03/23/1990	13:12:00	1.6202	33
03/23/1990	13:14:00	1.6204	33
03/23/1990	13:15:00	1.6208	33
03/23/1990	13:15:00	1.6206	33
03/23/1990	13:17:00	1.6204	33
03/23/1990	13:17:00	1.6202	33
03/23/1990	13:18:59	1.6204	33
03/23/1990	13:24:00	1.6202	33
03/23/1990	13:28:59	1.6196	33
03/23/1990	13:33:00	1.6198	33
03/23/1990	13:34:59	1.6204	33
03/23/1990	13:38:59	1.6202	33
03/23/1990	13:40:00	1.62	33
03/23/1990	13:41:59	1.6198	33
03/23/1990	13:41:59	1.6196	33
03/23/1990	13:41:59	1.6198	33
03/23/1990	13:41:59	1.62	33
03/23/1990	13:43:00	1.6196	33
03/23/1990	13:44:00	1.6198	33
03/23/1990	13:44:59	1.6194	33
03/23/1990	13:44:59	1.6196	33
03/23/1990	13:44:59	1.6194	33
03/23/1990	13:46:00	1.6196	33
03/23/1990	13:47:00	1.6196	33
03/23/1990	13:47:59	1.6198	33
03/23/1990	13:50:00	1.62	33
03/23/1990	13:50:00	1.6198	33
03/23/1990	13:50:59	1.6196	33
03/23/1990	13:50:59	1.6194	33
03/23/1990	13:53:00	1.6196	33
03/23/1990	13:54:00	1.6194	33
03/23/1990	13:54:59	1.6192	33
03/23/1990	13:54:59	1.6194	33
03/23/1990	13:54:59	1.619	33
03/23/1990	13:56:00	1.6192	33
03/23/1990	13:57:00	1.6194	33
03/23/1990	13:57:00	1.6192	33
03/23/1990	13:57:59	1.619	33
03/23/1990	13:59:00	1.6192	33
03/23/1990	13:59:00	1.619	33
03/23/1990	13:59:00	1.6192	33
03/23/1990	13:59:00	1.619	33
03/23/1990	13:59:00	1.6192	33
03/23/1990	14:00:00	1.619	49
03/24/1990	07:19:59	1.6188	41
03/24/1990	07:19:59	1.6186	33
03/24/1990	07:19:59	1.6184	33
03/24/1990	07:21:59	1.6186	33
03/24/1990	07:21:59	1.6184	33
03/24/1990	07:21:59	1.6186	33
03/24/1990	07:22:59	1.6184	33
03/24/1990	07:22:59	1.6182	33
03/24/1990	07:22:59	1.6184	33
03/24/1990	07:24:00	1.6186	33
03/24/1990	07:24:00	1.6184	33
03/24/1990	07:24:00	1.6186	33
03/24/1990	07:27:00	1.6184	33
03/24/1990	07:27:00	1.6186	33
03/24/1990	07:28:00	1.6184	33
03/24/1990	07:30:00	1.6182	33
03/24/1990	07:30:00	1.6176	33
03/24/1990	07:30:00	1.6174	33
03/24/1990	07:30:00	1.6178	33
03/24/1990	07:30:00	1.6176	33
03/24/1990	07:31:00	1.6178	33
03/24/1990	07:31:00	1.618	33
03/24/1990	07:31:00	1.6182	33
03/24/1990	07:31:00	1.6184	33
03/24/1990	07:31:59	1.6186	33
03/24/1990	07:31:59	1.6188	33
03/24/1990	07:31:59	1.619	33
03/24/1990	07:31:59	1.6192	33
03/24/1990	07:31:59	1.619	33
03/24/1990	07:33:00	1.6194	33
03/24/1990	07:33:00	1.6192	33
03/24/1990	07:33:00	1.6194	33
03/24/1990	07:34:00	1.619	33
03/24/1990	07:34:59	1.6188	33
03/24/1990	07:34:59	1.6186	33
03/24/1990	07:34:59	1.6184	33
03/24/1990	07:35:59	1.6186	33
03/24/1990	07:35:59	1.6188	33
03/24/1990	07:37:00	1.619	33
03/24/1990	07:38:00	1.6188	33
03/24/1990	07:38:00	1.6184	33
03/24/1990	07:38:00	1.6182	33
03/24/1990	07:38:59	1.6186	33
03/24/1990	07:38:59	1.6182	33
03/24/1990	07:38:59	1.618	33
03/24/1990	07:38:59	1.6178	33
03/24/1990	07:40:00	1.6172	33
03/24/1990	07:40:00	1.6178	33
03/24/1990	07:40:00	1.618	33
03/24/1990	07:40:00	1.6174	33
03/24/1990	07:41:00	1.6178	33
03/24/1990	07:41:59	1.618	33
03/24/1990	07:44:00	1.6178	33
03/24/1990	07:44:00	1.6176	33
03/24/1990	07:44:59	1.618	33
03/24/1990	07:44:59	1.6178	33
03/24/1990	07:44:59	1.618	33
03/24/1990	07:47:59	1.6182	33
03/24/1990	07:47:59	1.618	33
03/24/1990	07:49:00	1.6178	33
03/24/1990	07:50:59	1.618	33
03/24/1990	07:51:59	1.6182	33
03/24/1990	07:53:00	1.6184	33
03/24/1990	07:53:00	1.6182	33
03/24/1990	07:54:00	1.618	33
03/24/1990	07:54:59	1.6182	33
03/24/1990	07:56:00	1.618	33
03/24/1990	08:02:00	1.6178	33
03/24/1990	08:03:00	1.6182	33
03/24/1990	08:03:59	1.6178	33
03/24/1990	08:06:00	1.6176	33
03/24/1990	08:06:59	1.6174	33
03/24/1990	08:06:59	1.6178	33
03/24/1990	08:12:00	1.6176	33
03/24/1990	08:13:00	1.6174	33
03/24/1990	08:13:00	1.6176	33
03/24/1990	08:13:00	1.6178	33
03/24/1990	08:13:59	1.6174	33
03/24/1990	08:13:59	1.6176	33
03/24/1990	08:13:59	1.6174	33
03/24/1990	08:16:59	1.6176	33
03/24/1990	08:19:00	1.6174	33
03/24/1990	08:19:00	1.6176	33
03/24/1990	08:20:59	1.6174	33
03/24/1990	08:23:00	1.6176	33
03/24/1990	08:23:59	1.6174	33
03/24/1990	08:26:00	1.6172	33
03/24/1990	08:26:59	1.6174	33
03/24/1990	08:28:00	1.6172	33
03/24/1990	08:28:00	1.6174	33
03/24/1990	08:29:00	1.6172	33
03/24/1990	08:31:00	1.6174	33
03/24/1990	08:31:00	1.6172	33
03/24/1990	08:31:00	1.617	33
03/24/1990	08:31:00	1.6168	33
03/24/1990	08:31:00	1.617	33
03/24/1990	08:32:00	1.6172	33
03/24/1990	08:32:00	1.617	33
03/24/1990	08:32:59	1.6172	33
03/24/1990	08:32:59	1.617	33
03/24/1990	08:34:00	1.6172	33
03/24/1990	08:34:00	1.6174	33
03/24/1990	08:34:00	1.6172	33
03/24/1990	08:36:59	1.6168	33
03/24/1990	08:38:00	1.617	33
03/24/1990	08:38:00	1.617	33
03/24/1990	08:42:59	1.6174	33
03/24/1990	08:44:00	1.6176	33
03/24/1990	08:45:00	1.6174	33
03/24/1990	08:45:59	1.6172	33
03/24/1990	08:48:59	1.6174	33
03/24/1990	08:49:59	1.6176	33
03/24/1990	08:52:59	1.6174	33
03/24/1990	08:54:00	1.6176	33
03/24/1990	08:54:00	1.6178	33
03/24/1990	08:55:00	1.6178	33
03/24/1990	08:55:59	1.618	33
03/24/1990	08:55:59	1.6178	33
03/24/1990	08:55:59	1.6176	33
03/24/1990	08:57:00	1.6178	33
03/24/1990	08:57:00	1.618	33
03/24/1990	09:01:00	1.6176	33
03/24/1990	09:11:00	1.6178	33
03/24/1990	09:14:59	1.6174	33
03/24/1990	09:14:59	1.6172	33
03/24/1990	09:17:00	1.6174	33
03/24/1990	09:17:59	1.6176	33
03/24/1990	09:19:00	1.6174	33
03/24/1990	09:20:00	1.6172	33
03/24/1990	09:24:59	1.617	33
03/24/1990	09:26:00	1.6168	33
03/24/1990	09:27:00	1.617	33
03/24/1990	09:27:00	1.6172	33
03/24/1990	09:27:00	1.617	33
03/24/1990	09:29:00	1.6168	33
03/24/1990	09:29:00	1.6166	33
03/24/1990	09:29:00	1.6164	33
03/24/1990	09:30:00	1.6166	33
03/24/1990	09:32:00	1.617	33
03/24/1990	09:33:00	1.6168	33
03/24/1990	09:33:00	1.617	33
03/24/1990	09:33:59	1.6172	33
03/24/1990	09:34:59	1.6174	33
03/24/1990	09:34:59	1.6176	33
03/24/1990	09:36:00	1.6174	33
03/24/1990	09:36:00	1.6176	33
03/24/1990	09:36:00	1.6178	33
03/24/1990	09:36:00	1.618	33
03/24/1990	09:36:00	1.6184	33
03/24/1990	09:36:00	1.6182	33
03/24/1990	09:36:59	1.6184	33
03/24/1990	09:36:59	1.6182	33
03/24/1990	09:36:59	1.618	33
03/24/1990	09:36:59	1.6182	33
03/24/1990	09:37:59	1.618	33
03/24/1990	09:37:59	1.6184	33
03/24/1990	09:37:59	1.6186	33
03/24/1990	09:37:59	1.6188	33
03/24/1990	09:39:00	1.6184	33
03/24/1990	09:39:00	1.6182	33
03/24/1990	09:39:00	1.618	33
03/24/1990	09:40:00	1.6178	33
03/24/1990	09:40:59	1.618	33
03/24/1990	09:40:59	1.6178	33
03/24/1990	09:43:00	1.6178	33
03/24/1990	09:43:00	1.618	33
03/24/1990	09:43:59	1.6184	33
03/24/1990	09:43:59	1.6186	33
03/24/1990	09:45:00	1.6188	33
03/24/1990	09:45:00	1.619	33
03/24/1990	09:45:00	1.6188	33
03/24/1990	09:46:00	1.6186	33
03/24/1990	09:46:00	1.6184	33
03/24/1990	09:46:00	1.6186	33
03/24/1990	09:46:00	1.6184	33
03/24/1990	09:46:59	1.6182	33
03/24/1990	09:46:59	1.618	33
03/24/1990	09:48:00	1.618	33
03/24/1990	09:48:00	1.6182	33
03/24/1990	09:49:00	1.618	33
03/24/1990	09:49:59	1.6188	33
03/24/1990	09:50:59	1.6184	33
03/24/1990	09:50:59	1.6182	33
03/24/1990	09:50:59	1.6184	33
03/24/1990	09:53:00	1.6182	33
03/24/1990	09:53:00	1.618	33
03/24/1990	09:55:00	1.6182	33
03/24/1990	09:58:00	1.6184	33
03/24/1990	09:58:00	1.6186	33
03/24/1990	09:59:00	1.6184	33
03/24/1990	09:59:00	1.619	33
03/24/1990	09:59:00	1.6194	33
03/24/1990	09:59:00	1.6196	33
03/24/1990	09:59:00	1.6198	33
03/24/1990	09:59:59	1.6188	33
03/24/1990	09:59:59	1.6192	33
03/24/1990	10:01:00	1.6186	33
03/24/1990	10:01:00	1.619	33
03/24/1990	10:02:00	1.6188	33
03/24/1990	10:02:00	1.619	33
03/24/1990	10:04:00	1.6192	33
03/24/1990	10:04:00	1.6194	33
03/24/1990	10:04:00	1.6192	33
03/24/1990	10:04:00	1.619	33
03/24/1990	10:04:00	1.6188	33
03/24/1990	10:05:00	1.6186	33
03/24/1990	10:05:00	1.619	33
03/24/1990	10:05:59	1.619	33
03/24/1990	10:05:59	1.6188	33
03/24/1990	10:05:59	1.6188	33
03/24/1990	10:08:00	1.619	33
03/24/1990	10:09:00	1.6186	33
03/24/1990	10:09:00	1.619	33
03/24/1990	10:09:59	1.6194	33
03/24/1990	10:12:59	1.6186	33
03/24/1990	10:14:00	1.6188	33
03/24/1990	10:15:59	1.6186	33
03/24/1990	10:18:00	1.6184	33
03/24/1990	10:18:00	1.6186	33
03/24/1990	10:19:59	1.619	33
03/24/1990	10:19:59	1.6188	33
03/24/1990	10:19:59	1.619	33
03/24/1990	10:21:00	1.6186	33
03/24/1990	10:21:00	1.6186	33
03/24/1990	10:22:59	1.6184	33
03/24/1990	10:25:00	1.6188	33
03/24/1990	10:27:00	1.619	33
03/24/1990	10:28:00	1.6196	33
03/24/1990	10:28:00	1.6194	33
03/24/1990	10:28:59	1.6192	33
03/24/1990	10:30:00	1.6194	33
03/24/1990	10:30:00	1.6192	33
03/24/1990	10:30:00	1.619	33
03/24/1990	10:34:00	1.6192	33
03/24/1990	10:35:59	1.619	33
03/24/1990	10:50:00	1.6192	33
03/24/1990	10:51:59	1.6194	33
03/24/1990	10:54:00	1.6192	33
03/24/1990	10:54:59	1.619	33
03/24/1990	10:57:00	1.6186	33
03/24/1990	10:57:59	1.6186	33
03/24/1990	11:04:59	1.619	33
03/24/1990	11:06:00	1.6192	33
03/24/1990	11:06:00	1.6194	33
03/24/1990	11:06:59	1.6196	33
03/24/1990	11:09:00	1.6194	33
03/24/1990	11:10:00	1.6196	33
03/24/1990	11:10:59	1.6198	33
03/24/1990	11:10:59	1.62	33
03/24/1990	11:10:59	1.6204	33
03/24/1990	11:12:00	1.62	33
03/24/1990	11:12:00	1.6204	33
03/24/1990	11:12:00	1.6206	33
03/24/1990	11:13:00	1.6204	33
03/24/1990	11:13:00	1.6206	33
03/24/1990	11:13:59	1.6208	33
03/24/1990	11:13:59	1.6204	33
03/24/1990	11:16:00	1.6206	33
03/24/1990	11:18:00	1.6208	33
03/24/1990	11:19:00	1.621	33
03/24/1990	11:19:00	1.6208	33
03/24/1990	11:19:00	1.621	33
03/24/1990	11:19:59	1.6212	33
03/24/1990	11:19:59	1.6214	33
03/24/1990	11:19:59	1.6212	33
03/24/1990	11:20:59	1.6214	33
03/24/1990	11:20:59	1.6216	33
03/24/1990	11:22:00	1.6214	33
03/24/1990	11:22:00	1.6212	33
03/24/1990	11:22:00	1.6208	33
03/24/1990	11:22:00	1.6212	33
03/24/1990	11:23:00	1.6206	33
03/24/1990	11:23:00	1.6208	33
03/24/1990	11:23:00	1.621	33
03/24/1990	11:23:00	1.6212	33
03/24/1990	11:23:00	1.621	33
03/24/1990	11:23:59	1.6206	33
03/24/1990	11:25:00	1.6208	33
03/24/1990	11:25:00	1.621	33
03/24/1990	11:25:00	1.6212	33
03/24/1990	11:26:59	1.6214	33
03/24/1990	11:26:59	1.6212	33
03/24/1990	11:26:59	1.621	33
03/24/1990	11:26:59	1.6212	33
03/24/1990	11:28:00	1.6214	33
03/24/1990	11:28:00	1.6212	33
03/24/1990	11:29:00	1.6214	33
03/24/1990	11:29:00	1.6212	33
03/24/1990	11:29:59	1.6214	33
03/24/1990	11:32:00	1.6212	33
03/24/1990	11:32:59	1.6214	33
03/24/1990	11:34:00	1.6212	33
03/24/1990	11:34:00	1.6214	33
03/24/1990	11:35:59	1.6218	33
03/24/1990	11:35:59	1.6216	33
03/24/1990	11:36:59	1.6218	33
03/24/1990	11:38:00	1.6216	33
03/24/1990	11:39:00	1.622	33
03/24/1990	11:39:00	1.6222	33
03/24/1990	11:39:00	1.6218	33
03/24/1990	11:39:00	1.6216	33
03/24/1990	11:39:59	1.6218	33
03/24/1990	11:41:00	1.622	33
03/24/1990	11:41:00	1.6224	33
03/24/1990	11:42:00	1.6222	33
03/24/1990	11:42:00	1.6224	33
03/24/1990	11:42:00	1.6222	33
03/24/1990	11:42:59	1.622	33
03/24/1990	11:47:00	1.6222	33
03/24/1990	11:47:00	1.6226	33
03/24/1990	11:47:00	1.6228	33
03/24/1990	11:47:00	1.6224	33
03/24/1990	11:47:00	1.6226	33
03/24/1990	11:48:00	1.6226	33
03/24/1990	11:48:00	1.623	33
03/24/1990	11:48:59	1.6228	33
03/24/1990	11:48:59	1.623	33
03/24/1990	11:48:59	1.6228	33
03/24/1990	11:49:59	1.6222	33
03/24/1990	11:49:59	1.6224	33
03/24/1990	11:49:59	1.6222	33
03/24/1990	11:49:59	1.622	33
03/24/1990	11:52:59	1.6222	33
03/24/1990	11:54:00	1.622	33
03/24/1990	11:55:00	1.6222	33
03/24/1990	11:55:00	1.6224	33
03/24/1990	11:55:00	1.6226	33
03/24/1990	11:55:59	1.6224	33
03/24/1990	11:55:59	1.6222	33
03/24/1990	11:57:00	1.6224	33
03/24/1990	11:58:00	1.6228	33
03/24/1990	11:58:59	1.6224	33
03/24/1990	12:01:00	1.622	33
03/24/1990	12:01:59	1.6218	33
03/24/1990	12:03:00	1.622	33
03/24/1990	12:03:00	1.6218	33
03/24/1990	12:03:00	1.6222	33
03/24/1990	12:04:00	1.6216	33
03/24/1990	12:04:00	1.622	33
03/24/1990	12:08:00	1.622	33
03/24/1990	12:08:00	1.6222	33
03/24/1990	12:08:59	1.622	33
03/24/1990	12:08:59	1.6216	33
03/24/1990	12:10:00	1.6212	33
03/24/1990	12:10:00	1.6214	33
03/24/1990	12:11:59	1.6216	33
03/24/1990	12:13:00	1.6218	33
03/24/1990	12:14:00	1.622	33
03/24/1990	12:14:00	1.6222	33
03/24/1990	12:16:00	1.6224	33
03/24/1990	12:17:00	1.622	33
03/24/1990	12:17:59	1.6222	33
03/24/1990	12:17:59	1.6218	33
03/24/1990	12:20:00	1.6216	33
03/24/1990	12:21:59	1.621	33
03/24/1990	12:21:59	1.6208	33
03/24/1990	12:29:00	1.6206	33
03/24/1990	12:29:00	1.6208	33
03/24/1990	12:30:00	1.6206	33
03/24/1990	12:32:00	1.6202	33
03/24/1990	12:33:00	1.6204	33
03/24/1990	12:36:00	1.6208	33
03/24/1990	12:36:59	1.6206	33
03/24/1990	12:39:00	1.6208	33
03/24/1990	12:42:00	1.62	33
03/24/1990	12:42:00	1.6198	33
03/24/1990	12:43:00	1.6196	33
03/24/1990	12:43:00	1.62	33
03/24/1990	12:43:00	1.62	33
03/24/1990	12:43:59	1.62	33
03/24/1990	12:46:59	1.6202	33
03/24/1990	12:48:00	1.6204	33
03/24/1990	12:50:59	1.6206	33
03/24/1990	12:52:00	1.6202	33
03/24/1990	12:53:59	1.6206	33
03/24/1990	12:56:00	1.621	33
03/24/1990	12:56:00	1.6212	33
03/24/1990	12:56:00	1.6214	33
03/24/1990	13:01:00	1.6212	33
03/24/1990	13:02:59	1.6208	33
03/24/1990	13:05:59	1.6206	33
03/24/1990	13:05:59	1.6204	33
03/24/1990	13:05:59	1.6202	33
03/24/1990	13:06:59	1.6204	33
03/24/1990	13:06:59	1.6202	33
03/24/1990	13:06:59	1.6204	33
03/24/1990	13:09:00	1.6202	33
03/24/1990	13:12:59	1.6204	33
03/24/1990	13:17:00	1.6202	33
03/24/1990	13:17:00	1.62	33
03/24/1990	13:17:00	1.6198	33
03/24/1990	13:17:00	1.6196	33
03/24/1990	13:18:00	1.6192	33
03/24/1990	13:18:00	1.6198	33
03/24/1990	13:18:59	1.62	33
03/24/1990	13:18:59	1.6198	33
03/24/1990	13:21:00	1.62	33
03/24/1990	13:21:59	1.6198	33
03/24/1990	13:27:00	1.619	33
03/24/1990	13:27:00	1.6192	33
03/24/1990	13:27:00	1.619	33
03/24/1990	13:28:00	1.6188	33
03/24/1990	13:28:00	1.6192	33
03/24/1990	13:31:00	1.6194	33
03/24/1990	13:33:00	1.6192	33
03/24/1990	13:34:00	1.619	33
03/24/1990	13:34:59	1.6192	33
03/24/1990	13:35:59	1.6194	33
03/24/1990	13:38:59	1.6192	33
03/24/1990	13:44:00	1.619	33
03/24/1990	13:44:59	1.6192	33
03/24/1990	13:44:59	1.619	33
03/24/1990	13:46:00	1.6194	33
03/24/1990	13:46:00	1.6192	33
03/24/1990	13:46:00	1.6196	33
03/24/1990	13:50:00	1.6192	33
03/24/1990	13:50:59	1.6194	33
03/24/1990	13:50:59	1.6192	33
03/24/1990	13:51:59	1.6192	33
03/24/1990	13:54:00	1.619	33
03/24/1990	13:54:59	1.6192	33
03/24/1990	13:56:00	1.619	33
03/24/1990	13:57:59	1.6194	33
03/24/1990	13:57:59	1.6192	33
03/24/1990	13:57:59	1.6194	33
03/24/1990	13:57:59	1.6198	33
03/24/1990	13:59:00	1.6194	33
03/24/1990	13:59:00	1.6192	33
03/24/1990	13:59:00	1.6194	33
03/24/1990	13:59:00	1.6192	33
03/24/1990	13:59:00	1.6194	33
03/24/1990	13:59:00	1.6192	33
03/24/1990	13:59:00	1.619	33
03/24/1990	14:00:00	1.6192	33
03/24/1990	14:00:00	1.6194	33
03/24/1990	14:00:00	1.6192	33
03/24/1990	14:00:00	1.6196	33
03/24/1990	14:00:00	1.619	49
03/25/1990	07:19:59	1.6122	41
03/25/1990	07:19:59	1.612	33
03/25/1990	07:19:59	1.6118	33
03/25/1990	07:19:59	1.612	33
03/25/1990	07:19:59	1.6118	33
03/25/1990	07:21:00	1.612	33
03/25/1990	07:21:59	1.6118	33
03/25/1990	07:21:59	1.612	33
03/25/1990	07:21:59	1.6118	33
03/25/1990	07:21:59	1.612	33
03/25/1990	07:22:59	1.6122	33
03/25/1990	07:22:59	1.612	33
03/25/1990	07:22:59	1.6118	33
03/25/1990	07:22:59	1.6122	33
03/25/1990	07:22:59	1.612	33
03/25/1990	07:24:00	1.6118	33
03/25/1990	07:24:00	1.612	33
03/25/1990	07:24:00	1.6118	33
03/25/1990	07:25:00	1.612	33
03/25/1990	07:25:00	1.6118	33
03/25/1990	07:25:00	1.6114	33
03/25/1990	07:25:00	1.6116	33
03/25/1990	07:25:00	1.6114	33
03/25/1990	07:25:00	1.6116	33
03/25/1990	07:25:00	1.6112	33
03/25/1990	07:25:00	1.6116	33
03/25/1990	07:25:59	1.6114	33
03/25/1990	07:27:00	1.6116	33
03/25/1990	07:27:00	1.6114	33
03/25/1990	07:27:00	1.6116	33
03/25/1990	07:27:00	1.6114	33
03/25/1990	07:28:00	1.6116	33
03/25/1990	07:28:00	1.6114	33
03/25/1990	07:28:59	1.6116	33
03/25/1990	07:28:59	1.6118	33
03/25/1990	07:28:59	1.612	33
03/25/1990	07:30:00	1.6116	33
03/25/1990	07:30:00	1.6118	33
03/25/1990	07:30:00	1.612	33
03/25/1990	07:30:00	1.6118	33
03/25/1990	07:31:00	1.6116	33
03/25/1990	07:31:59	1.6118	33
03/25/1990	07:33:00	1.6114	33
03/25/1990	07:33:00	1.6116	33
03/25/1990	07:33:00	1.6118	33
03/25/1990	07:34:00	1.6116	33
03/25/1990	07:34:00	1.6118	33
03/25/1990	07:34:00	1.612	33
03/25/1990	07:34:59	1.6118	33
03/25/1990	07:34:59	1.6116	33
03/25/1990	07:34:59	1.6118	33
03/25/1990	07:34:59	1.6116	33
03/25/1990	07:34:59	1.6114	33
03/25/1990	07:35:59	1.6116	33
03/25/1990	07:35:59	1.6118	33
03/25/1990	07:35:59	1.6116	33
03/25/1990	07:37:00	1.6114	33
03/25/1990	07:37:00	1.6116	33
03/25/1990	07:37:00	1.6118	33
03/25/1990	07:37:00	1.612	33
03/25/1990	07:38:00	1.6122	33
03/25/1990	07:38:00	1.612	33
03/25/1990	07:38:00	1.6122	33
03/25/1990	07:38:59	1.612	33
03/25/1990	07:38:59	1.6122	33
03/25/1990	07:38:59	1.6124	33
03/25/1990	07:38:59	1.6118	33
03/25/1990	07:40:00	1.6126	33
03/25/1990	07:40:00	1.6128	33
03/25/1990	07:40:00	1.6126	33
03/25/1990	07:41:00	1.6124	33
03/25/1990	07:41:00	1.6126	33
03/25/1990	07:41:59	1.6128	33
03/25/1990	07:41:59	1.613	33
03/25/1990	07:43:00	1.6132	33
03/25/1990	07:43:00	1.613	33
03/25/1990	07:44:00	1.6128	33
03/25/1990	07:44:00	1.6126	33
03/25/1990	07:44:59	1.613	33
03/25/1990	07:44:59	1.6128	33
03/25/1990	07:44:59	1.6126	33
03/25/1990	07:44:59	1.6128	33
03/25/1990	07:46:00	1.613	33
03/25/1990	07:46:00	1.6128	33
03/25/1990	07:46:00	1.6126	33
03/25/1990	07:47:00	1.6124	33
03/25/1990	07:47:00	1.6126	33
03/25/1990	07:47:59	1.6128	33
03/25/1990	07:47:59	1.6126	33
03/25/1990	07:47:59	1.6128	33
03/25/1990	07:47:59	1.613	33
03/25/1990	07:47:59	1.6126	33
03/25/1990	07:50:00	1.6128	33
03/25/1990	07:50:00	1.613	33
03/25/1990	07:50:59	1.6134	33
03/25/1990	07:50:59	1.6132	33
03/25/1990	07:50:59	1.613	33
03/25/1990	07:51:59	1.6128	33
03/25/1990	07:51:59	1.613	33
03/25/1990	07:51:59	1.6128	33
03/25/1990	07:53:00	1.613	33
03/25/1990	07:54:00	1.6132	33
03/25/1990	07:56:00	1.6134	33
03/25/1990	07:57:00	1.6136	33
03/25/1990	07:57:00	1.6138	33
03/25/1990	07:57:00	1.6136	33
03/25/1990	07:57:00	1.6138	33
03/25/1990	07:57:59	1.614	33
03/25/1990	07:57:59	1.6142	33
03/25/1990	07:57:59	1.614	33
03/25/1990	07:59:00	1.6138	33
03/25/1990	07:59:00	1.614	33
03/25/1990	07:59:00	1.6138	33
03/25/1990	08:00:00	1.614	33
03/25/1990	08:00:00	1.6138	33
03/25/1990	08:00:00	1.6142	33
03/25/1990	08:00:00	1.6138	33
03/25/1990	08:00:00	1.614	33
03/25/1990	08:00:59	1.6138	33
03/25/1990	08:00:59	1.6136	33
03/25/1990	08:02:00	1.6136	33
03/25/1990	08:02:00	1.6138	33
03/25/1990	08:02:00	1.6136	33
03/25/1990	08:03:00	1.6134	33
03/25/1990	08:03:00	1.6136	33
03/25/1990	08:03:00	1.6134	33
03/25/1990	08:03:00	1.6132	33
03/25/1990	08:03:00	1.6134	33
03/25/1990	08:03:59	1.6136	33
03/25/1990	08:03:59	1.6134	33
03/25/1990	08:03:59	1.6136	33
03/25/1990	08:03:59	1.6138	33
03/25/1990	08:04:59	1.6136	33
03/25/1990	08:04:59	1.6134	33
03/25/1990	08:04:59	1.6136	33
03/25/1990	08:06:00	1.6138	33
03/25/1990	08:06:59	1.6134	33
03/25/1990	08:06:59	1.6136	33
03/25/1990	08:06:59	1.6138	33
03/25/1990	08:07:59	1.6136	33
03/25/1990	08:09:00	1.6134	33
03/25/1990	08:10:00	1.6132	33
03/25/1990	08:10:00	1.6134	33
03/25/1990	08:10:00	1.6132	33
03/25/1990	08:10:59	1.613	33
03/25/1990	08:10:59	1.6132	33
03/25/1990	08:10:59	1.6134	33
03/25/1990	08:10:59	1.6136	33
03/25/1990	08:12:00	1.6134	33
03/25/1990	08:13:00	1.6132	33
03/25/1990	08:13:59	1.6134	33
03/25/1990	08:13:59	1.6136	33
03/25/1990	08:13:59	1.6138	33
03/25/1990	08:15:00	1.6136	33
03/25/1990	08:15:00	1.6134	33
03/25/1990	08:15:00	1.6136	33
03/25/1990	08:15:00	1.6138	33
03/25/1990	08:15:00	1.614	33
03/25/1990	08:15:00	1.6144	33
03/25/1990	08:16:00	1.6146	33
03/25/1990	08:16:00	1.6148	33
03/25/1990	08:16:00	1.6144	33
03/25/1990	08:16:00	1.6146	33
03/25/1990	08:16:00	1.6142	33
03/25/1990	08:16:59	1.6146	33
03/25/1990	08:16:59	1.6148	33
03/25/1990	08:16:59	1.6144	33
03/25/1990	08:18:00	1.6146	33
03/25/1990	08:18:00	1.615	33
03/25/1990	08:19:00	1.6148	33
03/25/1990	08:19:00	1.615	33
03/25/1990	08:19:00	1.6154	33
03/25/1990	08:19:00	1.6156	33
03/25/1990	08:19:00	1.6158	33
03/25/1990	08:19:59	1.6152	33
03/25/1990	08:19:59	1.6154	33
03/25/1990	08:19:59	1.615	33
03/25/1990	08:20:59	1.6152	33
03/25/1990	08:20:59	1.6156	33
03/25/1990	08:20:59	1.6158	33
03/25/1990	08:22:00	1.6154	33
03/25/1990	08:22:00	1.6156	33
03/25/1990	08:22:00	1.6158	33
03/25/1990	08:23:00	1.616	33
03/25/1990	08:23:00	1.6156	33
03/25/1990	08:23:00	1.6158	33
03/25/1990	08:23:00	1.616	33
03/25/1990	08:23:00	1.6162	33
03/25/1990	08:23:00	1.6166	33
03/25/1990	08:23:00	1.6168	33
03/25/1990	08:23:00	1.617	33
03/25/1990	08:23:59	1.6172	33
03/25/1990	08:23:59	1.617	33
03/25/1990	08:23:59	1.6172	33
03/25/1990	08:23:59	1.6174	33
03/25/1990	08:23:59	1.617	33
03/25/1990	08:25:00	1.6166	33
03/25/1990	08:25:00	1.617	33
03/25/1990	08:25:00	1.6172	33
03/25/1990	08:25:00	1.6174	33
03/25/1990	08:25:00	1.6172	33
03/25/1990	08:25:00	1.617	33
03/25/1990	08:25:00	1.6166	33
03/25/1990	08:25:00	1.6168	33
03/25/1990	08:25:00	1.617	33
03/25/1990	08:26:00	1.6172	33
03/25/1990	08:26:00	1.6176	33
03/25/1990	08:26:00	1.617	33
03/25/1990	08:26:00	1.6166	33
03/25/1990	08:26:59	1.6168	33
03/25/1990	08:26:59	1.6164	33
03/25/1990	08:26:59	1.6168	33
03/25/1990	08:26:59	1.6166	33
03/25/1990	08:28:00	1.617	33
03/25/1990	08:28:00	1.6172	33
03/25/1990	08:28:00	1.6172	33
03/25/1990	08:29:00	1.6166	33
03/25/1990	08:29:00	1.617	33
03/25/1990	08:29:59	1.6172	33
03/25/1990	08:29:59	1.617	33
03/25/1990	08:31:00	1.6172	33
03/25/1990	08:31:00	1.6176	33
03/25/1990	08:32:00	1.6178	33
03/25/1990	08:32:00	1.618	33
03/25/1990	08:32:00	1.6176	33
03/25/1990	08:32:59	1.6174	33
03/25/1990	08:32:59	1.6172	33
03/25/1990	08:34:00	1.617	33
03/25/1990	08:35:00	1.6168	33
03/25/1990	08:35:59	1.617	33
03/25/1990	08:36:59	1.6172	33
03/25/1990	08:36:59	1.6174	33
03/25/1990	08:38:00	1.6172	33
03/25/1990	08:38:00	1.6176	33
03/25/1990	08:38:00	1.6172	33
03/25/1990	08:38:00	1.617	33
03/25/1990	08:38:00	1.6172	33
03/25/1990	08:39:00	1.617	33
03/25/1990	08:39:00	1.6172	33
03/25/1990	08:39:00	1.617	33
03/25/1990	08:39:00	1.6172	33
03/25/1990	08:39:00	1.617	33
03/25/1990	08:41:00	1.6172	33
03/25/1990	08:42:00	1.6178	33
03/25/1990	08:42:00	1.618	33
03/25/1990	08:42:00	1.6182	33
03/25/1990	08:42:59	1.6176	33
03/25/1990	08:45:00	1.6174	33
03/25/1990	08:45:00	1.6172	33
03/25/1990	08:45:59	1.6174	33
03/25/1990	08:45:59	1.617	33
03/25/1990	08:45:59	1.6164	33
03/25/1990	08:45:59	1.6166	33
03/25/1990	08:47:00	1.6162	33
03/25/1990	08:47:00	1.6164	33
03/25/1990	08:48:00	1.6162	33
03/25/1990	08:48:00	1.616	33
03/25/1990	08:49:59	1.6162	33
03/25/1990	08:49:59	1.616	33
03/25/1990	08:51:00	1.6162	33
03/25/1990	08:51:59	1.616	33
03/25/1990	08:51:59	1.6158	33
03/25/1990	08:51:59	1.616	33
03/25/1990	08:52:59	1.6168	33
03/25/1990	08:52:59	1.617	33
03/25/1990	08:54:00	1.6172	33
03/25/1990	08:54:00	1.617	33
03/25/1990	08:55:00	1.6168	33
03/25/1990	08:55:59	1.617	33
03/25/1990	08:55:59	1.6174	33
03/25/1990	08:57:00	1.6172	33
03/25/1990	08:58:00	1.618	33
03/25/1990	08:58:00	1.6182	33
03/25/1990	08:58:00	1.6184	33
03/25/1990	08:58:00	1.6186	33
03/25/1990	08:58:59	1.6188	33
03/25/1990	08:58:59	1.619	33
03/25/1990	08:58:59	1.6186	33
03/25/1990	08:58:59	1.6188	33
03/25/1990	09:00:00	1.619	33
03/25/1990	09:00:00	1.6192	33
03/25/1990	09:00:00	1.619	33
03/25/1990	09:00:00	1.6192	33
03/25/1990	09:00:00	1.6198	33
03/25/1990	09:00:00	1.6194	33
03/25/1990	09:01:00	1.6196	33
03/25/1990	09:01:00	1.6192	33
03/25/1990	09:01:00	1.619	33
03/25/1990	09:01:00	1.6194	33
03/25/1990	09:01:00	1.6188	33
03/25/1990	09:01:00	1.619	33
03/25/1990	09:01:59	1.6188	33
03/25/1990	09:03:00	1.6186	33
03/25/1990	09:04:00	1.6188	33
03/25/1990	09:04:00	1.6184	33
03/25/1990	09:04:00	1.6182	33
03/25/1990	09:04:00	1.6172	33
03/25/1990	09:04:00	1.6174	33
03/25/1990	09:04:59	1.6184	33
03/25/1990	09:04:59	1.6178	33
03/25/1990	09:04:59	1.6186	33
03/25/1990	09:05:59	1.6176	33
03/25/1990	09:05:59	1.6174	33
03/25/1990	09:05:59	1.6176	33
03/25/1990	09:07:00	1.6174	33
03/25/1990	09:07:00	1.6176	33
03/25/1990	09:07:00	1.6174	33
03/25/1990	09:07:00	1.6176	33
03/25/1990	09:08:59	1.618	33
03/25/1990	09:08:59	1.6178	33
03/25/1990	09:08:59	1.6176	33
03/25/1990	09:10:00	1.6174	33
03/25/1990	09:13:00	1.6176	33
03/25/1990	09:14:00	1.6172	33
03/25/1990	09:14:59	1.617	33
03/25/1990	09:14:59	1.6168	33
03/25/1990	09:14:59	1.617	33
03/25/1990	09:16:00	1.6172	33
03/25/1990	09:17:00	1.6174	33
03/25/1990	09:17:00	1.6168	33
03/25/1990	09:17:59	1.617	33
03/25/1990	09:19:00	1.6176	33
03/25/1990	09:19:00	1.6174	33
03/25/1990	09:20:00	1.6178	33
03/25/1990	09:20:00	1.6176	33
03/25/1990	09:20:00	1.6178	33
03/25/1990	09:20:59	1.6176	33
03/25/1990	09:20:59	1.6178	33
03/25/1990	09:21:59	1.618	33
03/25/1990	09:23:00	1.6176	33
03/25/1990	09:23:00	1.618	33
03/25/1990	09:24:00	1.6184	33
03/25/1990	09:24:59	1.618	33
03/25/1990	09:26:00	1.6184	33
03/25/1990	09:26:00	1.6182	33
03/25/1990	09:27:00	1.618	33
03/25/1990	09:27:59	1.6184	33
03/25/1990	09:27:59	1.6182	33
03/25/1990	09:29:00	1.6186	33
03/25/1990	09:30:00	1.6182	33
03/25/1990	09:30:59	1.6186	33
03/25/1990	09:30:59	1.6188	33
03/25/1990	09:30:59	1.619	33
03/25/1990	09:32:00	1.6186	33
03/25/1990	09:33:00	1.6188	33
03/25/1990	09:33:59	1.6186	33
03/25/1990	09:33:59	1.6188	33
03/25/1990	09:34:59	1.6186	33
03/25/1990	09:34:59	1.6192	33
03/25/1990	09:34:59	1.6194	33
03/25/1990	09:34:59	1.6192	33
03/25/1990	09:36:00	1.6196	33
03/25/1990	09:36:00	1.6198	33
03/25/1990	09:36:00	1.62	33
03/25/1990	09:36:59	1.6198	33
03/25/1990	09:36:59	1.6196	33
03/25/1990	09:36:59	1.6194	33
03/25/1990	09:36:59	1.6196	33
03/25/1990	09:36:59	1.6198	33
03/25/1990	09:36:59	1.62	33
03/25/1990	09:37:59	1.6202	33
03/25/1990	09:37:59	1.6204	33
03/25/1990	09:39:00	1.6206	33
03/25/1990	09:39:00	1.62	33
03/25/1990	09:40:00	1.6196	33
03/25/1990	09:40:00	1.6194	33
03/25/1990	09:40:00	1.6196	33
03/25/1990	09:40:00	1.6198	33
03/25/1990	09:40:00	1.6196	33
03/25/1990	09:40:00	1.6198	33
03/25/1990	09:40:00	1.62	33
03/25/1990	09:40:00	1.6198	33
03/25/1990	09:40:00	1.62	33
03/25/1990	09:40:59	1.6198	33
03/25/1990	09:40:59	1.6196	33
03/25/1990	09:40:59	1.6198	33
03/25/1990	09:40:59	1.62	33
03/25/1990	09:42:00	1.6202	33
03/25/1990	09:42:00	1.6208	33
03/25/1990	09:42:00	1.621	33
03/25/1990	09:42:00	1.6212	33
03/25/1990	09:43:00	1.6216	33
03/25/1990	09:43:00	1.6212	33
03/25/1990	09:43:00	1.622	33
03/25/1990	09:43:00	1.6218	33
03/25/1990	09:43:00	1.6218	33
03/25/1990	09:43:59	1.6214	33
03/25/1990	09:43:59	1.621	33
03/25/1990	09:43:59	1.6214	33
03/25/1990	09:43:59	1.6212	33
03/25/1990	09:45:00	1.621	33
03/25/1990	09:45:00	1.6216	33
03/25/1990	09:45:00	1.6218	33
03/25/1990	09:46:00	1.622	33
03/25/1990	09:46:59	1.6224	33
03/25/1990	09:46:59	1.6222	33
03/25/1990	09:46:59	1.6226	33
03/25/1990	09:46:59	1.6224	33
03/25/1990	09:46:59	1.623	33
03/25/1990	09:48:00	1.6226	33
03/25/1990	09:48:00	1.6224	33
03/25/1990	09:48:00	1.6222	33
03/25/1990	09:49:00	1.6224	33
03/25/1990	09:49:00	1.6222	33
03/25/1990	09:49:00	1.622	33
03/25/1990	09:49:59	1.6218	33
03/25/1990	09:49:59	1.622	33
03/25/1990	09:50:59	1.6218	33
03/25/1990	09:50:59	1.622	33
03/25/1990	09:52:00	1.6218	33
03/25/1990	09:53:00	1.6222	33
03/25/1990	09:53:00	1.6216	33
03/25/1990	09:53:59	1.6212	33
03/25/1990	09:55:00	1.6214	33
03/25/1990	09:55:00	1.621	33
03/25/1990	09:55:00	1.6212	33
03/25/1990	09:56:00	1.6214	33
03/25/1990	09:56:00	1.6212	33
03/25/1990	09:56:59	1.6208	33
03/25/1990	09:56:59	1.6212	33
03/25/1990	09:58:00	1.621	33
03/25/1990	09:58:00	1.6212	33
03/25/1990	09:58:00	1.6208	33
03/25/1990	09:59:00	1.6212	33
03/25/1990	09:59:00	1.621	33
03/25/1990	09:59:59	1.6208	33
03/25/1990	10:01:00	1.621	33
03/25/1990	10:01:00	1.6212	33
03/25/1990	10:02:00	1.6214	33
03/25/1990	10:02:00	1.6212	33
03/25/1990	10:02:59	1.6216	33
03/25/1990	10:02:59	1.6218	33
03/25/1990	10:04:00	1.6216	33
03/25/1990	10:04:00	1.6218	33
03/25/1990	10:04:00	1.6214	33
03/25/1990	10:05:00	1.6212	33
03/25/1990	10:05:59	1.6216	33
03/25/1990	10:06:59	1.6214	33
03/25/1990	10:06:59	1.6212	33
03/25/1990	10:08:00	1.621	33
03/25/1990	10:09:00	1.6208	33
03/25/1990	10:09:00	1.621	33
03/25/1990	10:09:00	1.6208	33
03/25/1990	10:09:59	1.6212	33
03/25/1990	10:09:59	1.6208	33
03/25/1990	10:12:00	1.6204	33
03/25/1990	10:14:00	1.6206	33
03/25/1990	10:14:00	1.6204	33
03/25/1990	10:15:00	1.6202	33
03/25/1990	10:15:59	1.6204	33
03/25/1990	10:17:00	1.6206	33
03/25/1990	10:17:00	1.6204	33
03/25/1990	10:18:59	1.6206	33
03/25/1990	10:18:59	1.6208	33
03/25/1990	10:18:59	1.6206	33
03/25/1990	10:19:59	1.6208	33
03/25/1990	10:21:00	1.6206	33
03/25/1990	10:21:59	1.6204	33
03/25/1990	10:21:59	1.6206	33
03/25/1990	10:24:00	1.6204	33
03/25/1990	10:24:00	1.6206	33
03/25/1990	10:25:00	1.6208	33
03/25/1990	10:25:00	1.6204	33
03/25/1990	10:25:00	1.6202	33
03/25/1990	10:25:00	1.62	33
03/25/1990	10:25:59	1.6204	33
03/25/1990	10:25:59	1.6202	33
03/25/1990	10:25:59	1.6204	33
03/25/1990	10:25:59	1.6202	33
03/25/1990	10:27:00	1.6204	33
03/25/1990	10:27:00	1.6206	33
03/25/1990	10:30:00	1.6204	33
03/25/1990	10:30:00	1.6206	33
03/25/1990	10:31:00	1.6204	33
03/25/1990	10:31:00	1.6198	33
03/25/1990	10:31:59	1.6196	33
03/25/1990	10:31:59	1.6198	33
03/25/1990	10:33:00	1.62	33
03/25/1990	10:34:00	1.6204	33
03/25/1990	10:34:00	1.6206	33
03/25/1990	10:34:59	1.6204	33
03/25/1990	10:35:59	1.6206	33
03/25/1990	10:40:00	1.6208	33
03/25/1990	10:40:00	1.621	33
03/25/1990	10:41:00	1.6208	33
03/25/1990	10:41:00	1.621	33
03/25/1990	10:41:59	1.6212	33
03/25/1990	10:41:59	1.621	33
03/25/1990	10:43:00	1.6212	33
03/25/1990	10:44:00	1.6216	33
03/25/1990	10:44:00	1.6214	33
03/25/1990	10:44:59	1.6218	33
03/25/1990	10:44:59	1.6216	33
03/25/1990	10:46:00	1.6214	33
03/25/1990	10:49:00	1.6212	33
03/25/1990	10:50:00	1.6214	33
03/25/1990	10:51:59	1.6216	33
03/25/1990	10:54:59	1.6218	33
03/25/1990	10:56:00	1.6216	33
03/25/1990	10:57:59	1.622	33
03/25/1990	10:59:00	1.6218	33
03/25/1990	10:59:00	1.6216	33
03/25/1990	11:00:00	1.6214	33
03/25/1990	11:00:59	1.6216	33
03/25/1990	11:02:00	1.6218	33
03/25/1990	11:02:00	1.622	33
03/25/1990	11:03:00	1.6218	33
03/25/1990	11:03:00	1.6222	33
03/25/1990	11:03:00	1.622	33
03/25/1990	11:04:59	1.6216	33
03/25/1990	11:04:59	1.6218	33
03/25/1990	11:04:59	1.622	33
03/25/1990	11:06:00	1.6222	33
03/25/1990	11:06:00	1.6224	33
03/25/1990	11:06:00	1.6226	33
03/25/1990	11:06:00	1.6228	33
03/25/1990	11:06:59	1.623	33
03/25/1990	11:06:59	1.6228	33
03/25/1990	11:06:59	1.623	33
03/25/1990	11:06:59	1.6228	33
03/25/1990	11:07:59	1.623	33
03/25/1990	11:07:59	1.6232	33
03/25/1990	11:07:59	1.6234	33
03/25/1990	11:07:59	1.6236	33
03/25/1990	11:07:59	1.6238	33
03/25/1990	11:07:59	1.624	33
03/25/1990	11:07:59	1.6238	33
03/25/1990	11:09:00	1.6236	33
03/25/1990	11:09:00	1.6238	33
03/25/1990	11:09:00	1.624	33
03/25/1990	11:09:00	1.6238	33
03/25/1990	11:10:00	1.6236	33
03/25/1990	11:10:00	1.6234	33
03/25/1990	11:10:00	1.6236	33
03/25/1990	11:10:00	1.6238	33
03/25/1990	11:10:00	1.624	33
03/25/1990	11:10:00	1.6238	33
03/25/1990	11:10:00	1.624	33
03/25/1990	11:10:59	1.6238	33
03/25/1990	11:10:59	1.6236	33
03/25/1990	11:10:59	1.6234	33
03/25/1990	11:12:00	1.6236	33
03/25/1990	11:13:00	1.6234	33
03/25/1990	11:13:00	1.6232	33
03/25/1990	11:13:59	1.6234	33
03/25/1990	11:13:59	1.6236	33
03/25/1990	11:13:59	1.6234	33
03/25/1990	11:13:59	1.6232	33
03/25/1990	11:16:00	1.623	33
03/25/1990	11:16:59	1.6228	33
03/25/1990	11:18:00	1.623	33
03/25/1990	11:19:00	1.6232	33
03/25/1990	11:19:59	1.623	33
03/25/1990	11:19:59	1.6232	33
03/25/1990	11:20:59	1.623	33
03/25/1990	11:20:59	1.6232	33
03/25/1990	11:22:00	1.6228	33
03/25/1990	11:23:00	1.6226	33
03/25/1990	11:23:59	1.6224	33
03/25/1990	11:23:59	1.6222	33
03/25/1990	11:25:00	1.622	33
03/25/1990	11:26:00	1.622	33
03/25/1990	11:26:00	1.6222	33
03/25/1990	11:26:00	1.622	33
03/25/1990	11:26:00	1.6218	33
03/25/1990	11:26:00	1.6216	33
03/25/1990	11:26:59	1.6214	33
03/25/1990	11:26:59	1.6216	33
03/25/1990	11:26:59	1.6214	33
03/25/1990	11:26:59	1.6216	33
03/25/1990	11:26:59	1.6218	33
03/25/1990	11:26:59	1.6216	33
03/25/1990	11:26:59	1.6214	33
03/25/1990	11:26:59	1.6212	33
03/25/1990	11:28:00	1.6214	33
03/25/1990	11:28:00	1.6216	33
03/25/1990	11:31:00	1.622	33
03/25/1990	11:31:00	1.6218	33
03/25/1990	11:32:00	1.6214	33
03/25/1990	11:32:00	1.6218	33
03/25/1990	11:32:59	1.622	33
03/25/1990	11:35:00	1.6222	33
03/25/1990	11:35:00	1.622	33
03/25/1990	11:35:59	1.6222	33
03/25/1990	11:36:59	1.6218	33
03/25/1990	11:38:00	1.622	33
03/25/1990	11:39:00	1.6222	33
03/25/1990	11:39:59	1.6218	33
03/25/1990	11:42:00	1.6216	33
03/25/1990	11:45:00	1.621	33
03/25/1990	11:45:59	1.6208	33
03/25/1990	11:45:59	1.6206	33
03/25/1990	11:47:00	1.621	33
03/25/1990	11:47:00	1.6208	33
03/25/1990	11:48:00	1.6212	33
03/25/1990	11:48:59	1.621	33
03/25/1990	11:51:00	1.6214	33
03/25/1990	11:51:59	1.6212	33
03/25/1990	11:52:59	1.6214	33
03/25/1990	11:54:00	1.6212	33
03/25/1990	11:54:00	1.621	33
03/25/1990	11:55:59	1.6206	33
03/25/1990	11:55:59	1.6204	33
03/25/1990	11:55:59	1.62	33
03/25/1990	11:57:00	1.6202	33
03/25/1990	11:57:00	1.62	33
03/25/1990	11:57:00	1.6202	33
03/25/1990	11:58:00	1.62	33
03/25/1990	11:58:00	1.6198	33
03/25/1990	11:58:00	1.6196	33
03/25/1990	11:58:00	1.6194	33
03/25/1990	11:58:00	1.62	33
03/25/1990	11:58:59	1.6196	33
03/25/1990	11:58:59	1.62	33
03/25/1990	12:01:00	1.6198	33
03/25/1990	12:01:00	1.62	33
03/25/1990	12:01:00	1.6198	33
03/25/1990	12:01:59	1.62	33
03/25/1990	12:01:59	1.6204	33
03/25/1990	12:03:00	1.6202	33
03/25/1990	12:03:00	1.6204	33
03/25/1990	12:04:00	1.62	33
03/25/1990	12:05:59	1.6202	33
03/25/1990	12:05:59	1.6204	33
03/25/1990	12:05:59	1.6202	33
03/25/1990	12:05:59	1.62	33
03/25/1990	12:05:59	1.6204	33
03/25/1990	12:08:59	1.6202	33
03/25/1990	12:11:00	1.6204	33
03/25/1990	12:11:59	1.6202	33
03/25/1990	12:14:00	1.6206	33
03/25/1990	12:17:59	1.6206	33
03/25/1990	12:19:00	1.6204	33
03/25/1990	12:20:00	1.6202	33
03/25/1990	12:23:00	1.6206	33
03/25/1990	12:24:00	1.6204	33
03/25/1990	12:27:00	1.6204	33
03/25/1990	12:30:00	1.6204	33
03/25/1990	12:32:00	1.6208	33
03/25/1990	12:33:00	1.6204	33
03/25/1990	12:33:59	1.6202	33
03/25/1990	12:40:59	1.62	33
03/25/1990	12:43:00	1.6202	33
03/25/1990	12:43:00	1.62	33
03/25/1990	12:46:00	1.6204	33
03/25/1990	12:46:59	1.6206	33
03/25/1990	12:46:59	1.6208	33
03/25/1990	12:48:00	1.6204	33
03/25/1990	12:48:00	1.6208	33
03/25/1990	12:48:00	1.621	33
03/25/1990	12:49:00	1.6212	33
03/25/1990	12:49:59	1.621	33
03/25/1990	12:49:59	1.6212	33
03/25/1990	12:49:59	1.6214	33
03/25/1990	12:50:59	1.6216	33
03/25/1990	12:53:00	1.6214	33
03/25/1990	12:53:00	1.6212	33
03/25/1990	12:53:59	1.621	33
03/25/1990	12:53:59	1.6214	33
03/25/1990	12:56:00	1.6212	33
03/25/1990	12:56:00	1.6216	33
03/25/1990	12:58:00	1.6212	33
03/25/1990	12:59:00	1.6214	33
03/25/1990	12:59:00	1.6216	33
03/25/1990	12:59:59	1.6214	33
03/25/1990	12:59:59	1.6216	33
03/25/1990	12:59:59	1.6218	33
03/25/1990	13:01:00	1.622	33
03/25/1990	13:01:00	1.6218	33
03/25/1990	13:02:00	1.622	33
03/25/1990	13:04:00	1.6222	33
03/25/1990	13:04:00	1.6224	33
03/25/1990	13:05:59	1.6226	33
03/25/1990	13:05:59	1.6228	33
03/25/1990	13:05:59	1.623	33
03/25/1990	13:06:59	1.6234	33
03/25/1990	13:08:00	1.6232	33
03/25/1990	13:08:00	1.623	33
03/25/1990	13:08:00	1.6232	33
03/25/1990	13:08:00	1.6238	33
03/25/1990	13:08:00	1.6234	33
03/25/1990	13:08:00	1.6234	33
03/25/1990	13:09:00	1.6232	33
03/25/1990	13:09:59	1.6234	33
03/25/1990	13:12:00	1.6236	33
03/25/1990	13:12:00	1.6234	33
03/25/1990	13:12:00	1.6232	33
03/25/1990	13:12:00	1.623	33
03/25/1990	13:12:00	1.6228	33
03/25/1990	13:12:00	1.623	33
03/25/1990	13:12:00	1.6228	33
03/25/1990	13:12:59	1.6226	33
03/25/1990	13:12:59	1.6224	33
03/25/1990	13:15:00	1.6224	33
03/25/1990	13:15:00	1.622	33
03/25/1990	13:15:59	1.6218	33
03/25/1990	13:15:59	1.622	33
03/25/1990	13:17:00	1.6216	33
03/25/1990	13:17:00	1.6224	33
03/25/1990	13:17:00	1.6222	33
03/25/1990	13:17:00	1.6224	33
03/25/1990	13:18:00	1.6222	33
03/25/1990	13:18:00	1.6224	33
03/25/1990	13:18:59	1.6222	33
03/25/1990	13:19:59	1.6224	33
03/25/1990	13:19:59	1.6222	33
03/25/1990	13:21:00	1.622	33
03/25/1990	13:21:00	1.6218	33
03/25/1990	13:21:00	1.622	33
03/25/1990	13:21:00	1.6218	33
03/25/1990	13:21:00	1.622	33
03/25/1990	13:21:59	1.6222	33
03/25/1990	13:21:59	1.622	33
03/25/1990	13:22:59	1.6222	33
03/25/1990	13:22:59	1.6226	33
03/25/1990	13:24:00	1.6224	33
03/25/1990	13:24:00	1.6222	33
03/25/1990	13:24:00	1.6224	33
03/25/1990	13:27:00	1.6226	33
03/25/1990	13:28:00	1.6224	33
03/25/1990	13:28:00	1.622	33
03/25/1990	13:28:00	1.6218	33
03/25/1990	13:28:59	1.622	33
03/25/1990	13:30:00	1.6216	33
03/25/1990	13:31:59	1.622	33
03/25/1990	13:31:59	1.6222	33
03/25/1990	13:33:00	1.6224	33
03/25/1990	13:33:00	1.622	33
03/25/1990	13:33:00	1.6224	33
03/25/1990	13:34:00	1.6226	33
03/25/1990	13:34:59	1.6224	33
03/25/1990	13:38:00	1.6222	33
03/25/1990	13:38:00	1.6226	33
03/25/1990	13:40:00	1.6228	33
03/25/1990	13:40:00	1.623	33
03/25/1990	13:40:00	1.6228	33
03/25/1990	13:41:00	1.623	33
03/25/1990	13:41:00	1.6228	33
03/25/1990	13:41:59	1.6226	33
03/25/1990	13:44:00	1.6228	33
03/25/1990	13:44:59	1.6226	33
03/25/1990	13:46:00	1.6228	33
03/25/1990	13:46:00	1.623	33
03/25/1990	13:46:00	1.6226	33
03/25/1990	13:47:59	1.6224	33
03/25/1990	13:47:59	1.6226	33
03/25/1990	13:49:00	1.6222	33
03/25/1990	13:49:00	1.6224	33
03/25/1990	13:50:00	1.6226	33
03/25/1990	13:50:00	1.6224	33
03/25/1990	13:50:00	1.6222	33
03/25/1990	13:50:00	1.6226	33
03/25/1990	13:51:59	1.6228	33
03/25/1990	13:53:00	1.6226	33
03/25/1990	13:53:00	1.6228	33
03/25/1990	13:53:00	1.6224	33
03/25/1990	13:54:00	1.6226	33
03/25/1990	13:54:00	1.6228	33
03/25/1990	13:54:00	1.6226	33
03/25/1990	13:54:59	1.6222	33
03/25/1990	13:54:59	1.6224	33
03/25/1990	13:54:59	1.6222	33
03/25/1990	13:54:59	1.6224	33
03/25/1990	13:54:59	1.6222	33
03/25/1990	13:56:00	1.622	33
03/25/1990	13:56:00	1.6218	33
03/25/1990	13:57:00	1.6214	33
03/25/1990	13:57:00	1.6216	33
03/25/1990	13:57:00	1.6218	33
03/25/1990	13:57:00	1.622	33
03/25/1990	13:57:59	1.6218	33
03/25/1990	13:57:59	1.622	33
03/25/1990	13:57:59	1.6222	33
03/25/1990	13:57:59	1.622	33
03/25/1990	13:57:59	1.6218	33
03/25/1990	13:57:59	1.6216	33
03/25/1990	13:59:00	1.6218	33
03/25/1990	13:59:00	1.622	33
03/25/1990	13:59:00	1.6218	33
03/25/1990	13:59:00	1.622	33
03/25/1990	13:59:00	1.6218	33
03/25/1990	13:59:00	1.6216	33
03/25/1990	13:59:00	1.6218	33
03/25/1990	13:59:00	1.622	33
03/25/1990	13:59:00	1.6222	33
03/25/1990	13:59:00	1.622	33
03/25/1990	14:00:00	1.6218	33
03/25/1990	14:00:00	1.622	49
03/26/1990	07:19:59	1.6218	41
03/26/1990	07:19:59	1.6216	33
03/26/1990	07:19:59	1.6214	33
03/26/1990	07:19:59	1.6216	33
03/26/1990	07:19:59	1.6218	33
03/26/1990	07:21:00	1.6216	33
03/26/1990	07:21:59	1.6214	33
03/26/1990	07:22:59	1.6216	33
03/26/1990	07:22:59	1.6214	33
03/26/1990	07:24:00	1.6212	33
03/26/1990	07:24:00	1.621	33
03/26/1990	07:25:00	1.6208	33
03/26/1990	07:25:00	1.6206	33
03/26/1990	07:25:59	1.6204	33
03/26/1990	07:27:00	1.6206	33
03/26/1990	07:28:59	1.6202	33
03/26/1990	07:30:00	1.6204	33
03/26/1990	07:30:00	1.62	33
03/26/1990	07:30:00	1.6202	33
03/26/1990	07:30:00	1.6204	33
03/26/1990	07:31:00	1.6206	33
03/26/1990	07:31:00	1.6204	33
03/26/1990	07:31:00	1.6206	33
03/26/1990	07:31:59	1.6204	33
03/26/1990	07:33:00	1.6206	33
03/26/1990	07:34:59	1.6208	33
03/26/1990	07:35:59	1.621	33
03/26/1990	07:35:59	1.6208	33
03/26/1990	07:35:59	1.6206	33
03/26/1990	07:37:00	1.621	33
03/26/1990	07:37:00	1.6208	33
03/26/1990	07:37:00	1.6206	33
03/26/1990	07:38:00	1.6204	33
03/26/1990	07:38:00	1.6206	33
03/26/1990	07:38:00	1.6208	33
03/26/1990	07:38:59	1.6206	33
03/26/1990	07:38:59	1.6208	33
03/26/1990	07:41:00	1.621	33
03/26/1990	07:41:59	1.6212	33
03/26/1990	07:41:59	1.621	33
03/26/1990	07:41:59	1.6208	33
03/26/1990	07:43:00	1.621	33
03/26/1990	07:43:00	1.6208	33
03/26/1990	07:44:00	1.621	33
03/26/1990	07:44:00	1.6208	33
03/26/1990	07:44:59	1.6206	33
03/26/1990	07:47:00	1.6208	33
03/26/1990	07:47:00	1.6206	33
03/26/1990	07:47:59	1.6208	33
03/26/1990	07:49:00	1.621	33
03/26/1990	07:50:59	1.6208	33
03/26/1990	07:50:59	1.6206	33
03/26/1990	07:53:00	1.6208	33
03/26/1990	07:54:59	1.6206	33
03/26/1990	07:56:00	1.6208	33
03/26/1990	07:56:00	1.621	33
03/26/1990	07:57:59	1.6208	33
03/26/1990	08:00:00	1.621	33
03/26/1990	08:00:00	1.6208	33
03/26/1990	08:00:00	1.6206	33
03/26/1990	08:00:59	1.6204	33
03/26/1990	08:02:00	1.6202	33
03/26/1990	08:02:00	1.6204	33
03/26/1990	08:03:00	1.6202	33
03/26/1990	08:03:00	1.6204	33
03/26/1990	08:03:00	1.6204	33
03/26/1990	08:03:59	1.6206	33
03/26/1990	08:03:59	1.6208	33
03/26/1990	08:04:59	1.6206	33
03/26/1990	08:13:00	1.6204	33
03/26/1990	08:15:00	1.621	33
03/26/1990	08:16:00	1.6212	33
03/26/1990	08:19:00	1.621	33
03/26/1990	08:20:59	1.6204	33
03/26/1990	08:20:59	1.6196	33
03/26/1990	08:22:00	1.6194	33
03/26/1990	08:22:00	1.6192	33
03/26/1990	08:22:00	1.6194	33
03/26/1990	08:22:00	1.6196	33
03/26/1990	08:22:00	1.62	33
03/26/1990	08:23:00	1.6196	33
03/26/1990	08:23:00	1.6194	33
03/26/1990	08:23:00	1.6196	33
03/26/1990	08:23:00	1.6194	33
03/26/1990	08:23:00	1.6196	33
03/26/1990	08:25:00	1.6198	33
03/26/1990	08:25:00	1.6196	33
03/26/1990	08:25:00	1.6194	33
03/26/1990	08:26:00	1.6192	33
03/26/1990	08:28:00	1.6196	33
03/26/1990	08:29:59	1.6194	33
03/26/1990	08:31:00	1.6198	33
03/26/1990	08:31:00	1.6196	33
03/26/1990	08:34:00	1.6198	33
03/26/1990	08:34:00	1.6194	33
03/26/1990	08:35:59	1.62	33
03/26/1990	08:35:59	1.6202	33
03/26/1990	08:35:59	1.62	33
03/26/1990	08:35:59	1.6202	33
03/26/1990	08:36:59	1.62	33
03/26/1990	08:36:59	1.62	33
03/26/1990	08:38:00	1.6198	33
03/26/1990	08:38:00	1.6202	33
03/26/1990	08:39:00	1.6198	33
03/26/1990	08:39:00	1.6196	33
03/26/1990	08:39:59	1.6202	33
03/26/1990	08:41:00	1.6204	33
03/26/1990	08:42:00	1.6202	33
03/26/1990	08:42:00	1.62	33
03/26/1990	08:42:00	1.6198	33
03/26/1990	08:42:00	1.6202	33
03/26/1990	08:42:59	1.62	33
03/26/1990	08:47:00	1.6198	33
03/26/1990	08:48:00	1.6196	33
03/26/1990	08:48:00	1.6198	33
03/26/1990	08:48:00	1.6196	33
03/26/1990	08:48:00	1.6198	33
03/26/1990	08:48:00	1.62	33
03/26/1990	08:48:59	1.6198	33
03/26/1990	08:51:00	1.6196	33
03/26/1990	08:51:00	1.6198	33
03/26/1990	08:51:00	1.6196	33
03/26/1990	08:51:59	1.6198	33
03/26/1990	08:51:59	1.62	33
03/26/1990	08:52:59	1.6198	33
03/26/1990	08:54:00	1.62	33
03/26/1990	08:55:00	1.6204	33
03/26/1990	08:55:00	1.6202	33
03/26/1990	08:55:59	1.6202	33
03/26/1990	08:57:00	1.6204	33
03/26/1990	08:58:59	1.6202	33
03/26/1990	08:58:59	1.6204	33
03/26/1990	08:58:59	1.6206	33
03/26/1990	08:58:59	1.6204	33
03/26/1990	08:58:59	1.6202	33
03/26/1990	09:01:00	1.62	33
03/26/1990	09:01:00	1.6198	33
03/26/1990	09:01:59	1.6196	33
03/26/1990	09:01:59	1.6194	33
03/26/1990	09:03:00	1.6188	33
03/26/1990	09:03:00	1.619	33
03/26/1990	09:03:00	1.6194	33
03/26/1990	09:04:00	1.6188	33
03/26/1990	09:04:00	1.6184	33
03/26/1990	09:04:00	1.6188	33
03/26/1990	09:04:00	1.619	33
03/26/1990	09:04:59	1.6186	33
03/26/1990	09:05:59	1.6184	33
03/26/1990	09:05:59	1.6188	33
03/26/1990	09:05:59	1.6186	33
03/26/1990	09:05:59	1.6184	33
03/26/1990	09:07:00	1.6186	33
03/26/1990	09:08:00	1.6182	33
03/26/1990	09:08:59	1.618	33
03/26/1990	09:08:59	1.6182	33
03/26/1990	09:08:59	1.6184	33
03/26/1990	09:10:00	1.618	33
03/26/1990	09:10:00	1.6182	33
03/26/1990	09:10:00	1.618	33
03/26/1990	09:10:00	1.6182	33
03/26/1990	09:11:00	1.6184	33
03/26/1990	09:11:00	1.6186	33
03/26/1990	09:11:59	1.6188	33
03/26/1990	09:11:59	1.619	33
03/26/1990	09:13:00	1.6188	33
03/26/1990	09:14:00	1.619	33
03/26/1990	09:14:00	1.6188	33
03/26/1990	09:14:00	1.6184	33
03/26/1990	09:16:00	1.6182	33
03/26/1990	09:16:00	1.6188	33
03/26/1990	09:16:00	1.6186	33
03/26/1990	09:17:59	1.6186	33
03/26/1990	09:17:59	1.6188	33
03/26/1990	09:19:00	1.6186	33
03/26/1990	09:20:00	1.619	33
03/26/1990	09:20:00	1.6188	33
03/26/1990	09:20:00	1.6186	33
03/26/1990	09:20:59	1.6184	33
03/26/1990	09:20:59	1.6188	33
03/26/1990	09:21:59	1.619	33
03/26/1990	09:23:00	1.6192	33
03/26/1990	09:23:00	1.619	33
03/26/1990	09:24:00	1.6188	33
03/26/1990	09:24:00	1.6186	33
03/26/1990	09:24:00	1.6184	33
03/26/1990	09:24:59	1.6182	33
03/26/1990	09:24:59	1.618	33
03/26/1990	09:24:59	1.6182	33
03/26/1990	09:26:00	1.6184	33
03/26/1990	09:26:00	1.6186	33
03/26/1990	09:26:00	1.6188	33
03/26/1990	09:27:00	1.6186	33
03/26/1990	09:27:00	1.6184	33
03/26/1990	09:27:00	1.6186	33
03/26/1990	09:27:59	1.6184	33
03/26/1990	09:29:00	1.6186	33
03/26/1990	09:30:00	1.6186	33
03/26/1990	09:30:00	1.6184	33
03/26/1990	09:30:00	1.6186	33
03/26/1990	09:30:59	1.6184	33
03/26/1990	09:30:59	1.6186	33
03/26/1990	09:30:59	1.6188	33
03/26/1990	09:33:59	1.619	33
03/26/1990	09:34:59	1.6186	33
03/26/1990	09:34:59	1.6184	33
03/26/1990	09:34:59	1.6186	33
03/26/1990	09:34:59	1.6188	33
03/26/1990	09:36:00	1.6186	33
03/26/1990	09:36:00	1.6188	33
03/26/1990	09:36:59	1.619	33
03/26/1990	09:36:59	1.6188	33
03/26/1990	09:36:59	1.6186	33
03/26/1990	09:37:59	1.6188	33
03/26/1990	09:39:00	1.6186	33
03/26/1990	09:39:00	1.6188	33
03/26/1990	09:40:00	1.619	33
03/26/1990	09:40:00	1.6192	33
03/26/1990	09:40:00	1.619	33
03/26/1990	09:40:59	1.6194	33
03/26/1990	09:40:59	1.6192	33
03/26/1990	09:40:59	1.6194	33
03/26/1990	09:40:59	1.619	33
03/26/1990	09:42:00	1.6196	33
03/26/1990	09:42:00	1.6192	33
03/26/1990	09:42:00	1.619	33
03/26/1990	09:43:00	1.6192	33
03/26/1990	09:43:59	1.6188	33
03/26/1990	09:43:59	1.619	33
03/26/1990	09:45:00	1.6194	33
03/26/1990	09:45:00	1.6196	33
03/26/1990	09:46:00	1.6192	33
03/26/1990	09:46:00	1.6196	33
03/26/1990	09:48:00	1.6194	33
03/26/1990	09:49:00	1.6196	33
03/26/1990	09:49:00	1.6198	33
03/26/1990	09:49:59	1.6196	33
03/26/1990	09:49:59	1.6198	33
03/26/1990	09:50:59	1.62	33
03/26/1990	09:52:00	1.6198	33
03/26/1990	09:52:00	1.62	33
03/26/1990	09:53:00	1.6198	33
03/26/1990	09:53:00	1.6196	33
03/26/1990	09:53:00	1.6198	33
03/26/1990	09:53:59	1.6196	33
03/26/1990	09:56:00	1.6198	33
03/26/1990	09:56:00	1.6194	33
03/26/1990	09:56:59	1.6196	33
03/26/1990	09:56:59	1.6194	33
03/26/1990	09:56:59	1.6192	33
03/26/1990	10:01:00	1.6194	33
03/26/1990	10:02:00	1.6198	33
03/26/1990	10:04:00	1.6194	33
03/26/1990	10:04:00	1.6192	33
03/26/1990	10:05:59	1.619	33
03/26/1990	10:08:00	1.6196	33
03/26/1990	10:08:00	1.6194	33
03/26/1990	10:09:00	1.6196	33
03/26/1990	10:09:59	1.6194	33
03/26/1990	10:09:59	1.619	33
03/26/1990	10:09:59	1.6192	33
03/26/1990	10:11:00	1.6192	33
03/26/1990	10:11:00	1.619	33
03/26/1990	10:11:00	1.6192	33
03/26/1990	10:12:59	1.6194	33
03/26/1990	10:14:00	1.619	33
03/26/1990	10:15:00	1.6188	33
03/26/1990	10:15:59	1.619	33
03/26/1990	10:18:59	1.6192	33
03/26/1990	10:19:59	1.6194	33
03/26/1990	10:21:00	1.619	33
03/26/1990	10:21:59	1.6192	33
03/26/1990	10:21:59	1.619	33
03/26/1990	10:25:00	1.6188	33
03/26/1990	10:25:00	1.6186	33
03/26/1990	10:28:00	1.6188	33
03/26/1990	10:28:59	1.6186	33
03/26/1990	10:28:59	1.6184	33
03/26/1990	10:28:59	1.618	33
03/26/1990	10:30:00	1.6178	33
03/26/1990	10:30:00	1.618	33
03/26/1990	10:30:00	1.6184	33
03/26/1990	10:31:00	1.6182	33
03/26/1990	10:31:59	1.618	33
03/26/1990	10:31:59	1.6176	33
03/26/1990	10:31:59	1.6182	33
03/26/1990	10:31:59	1.618	33
03/26/1990	10:31:59	1.6184	33
03/26/1990	10:34:00	1.618	33
03/26/1990	10:34:00	1.6182	33
03/26/1990	10:34:00	1.6184	33
03/26/1990	10:34:59	1.6182	33
03/26/1990	10:34:59	1.6176	33
03/26/1990	10:34:59	1.6176	33
03/26/1990	10:35:59	1.6178	33
03/26/1990	10:35:59	1.618	33
03/26/1990	10:35:59	1.618	33
03/26/1990	10:37:00	1.6184	33
03/26/1990	10:37:00	1.6186	33
03/26/1990	10:38:59	1.6184	33
03/26/1990	10:38:59	1.6186	33
03/26/1990	10:40:00	1.6184	33
03/26/1990	10:41:00	1.6182	33
03/26/1990	10:43:00	1.618	33
03/26/1990	10:44:00	1.6176	33
03/26/1990	10:44:00	1.6172	33
03/26/1990	10:44:00	1.6174	33
03/26/1990	10:44:00	1.6176	33
03/26/1990	10:44:59	1.618	33
03/26/1990	10:46:00	1.618	33
03/26/1990	10:47:59	1.6182	33
03/26/1990	10:49:00	1.6184	33
03/26/1990	10:50:00	1.6182	33
03/26/1990	10:50:00	1.6184	33
03/26/1990	10:50:00	1.6186	33
03/26/1990	10:53:00	1.6188	33
03/26/1990	10:57:59	1.6184	33
03/26/1990	10:57:59	1.6182	33
03/26/1990	10:57:59	1.6184	33
03/26/1990	11:00:00	1.6182	33
03/26/1990	11:00:59	1.618	33
03/26/1990	11:02:00	1.6178	33
03/26/1990	11:02:00	1.618	33
03/26/1990	11:02:00	1.6178	33
03/26/1990	11:02:00	1.618	33
03/26/1990	11:02:00	1.6182	33
03/26/1990	11:03:00	1.6184	33
03/26/1990	11:06:59	1.6186	33
03/26/1990	11:06:59	1.6184	33
03/26/1990	11:09:00	1.618	33
03/26/1990	11:09:00	1.6178	33
03/26/1990	11:09:00	1.6182	33
03/26/1990	11:09:00	1.6184	33
03/26/1990	11:10:00	1.6182	33
03/26/1990	11:10:59	1.618	33
03/26/1990	11:10:59	1.6182	33
03/26/1990	11:13:59	1.618	33
03/26/1990	11:13:59	1.6182	33
03/26/1990	11:15:00	1.618	33
03/26/1990	11:23:59	1.6184	33
03/26/1990	11:29:59	1.6184	33
03/26/1990	11:34:00	1.6184	33
03/26/1990	11:35:00	1.6182	33
03/26/1990	11:35:00	1.6184	33
03/26/1990	11:35:00	1.6182	33
03/26/1990	11:36:59	1.618	33
03/26/1990	11:38:00	1.6182	33
03/26/1990	11:39:00	1.6184	33
03/26/1990	11:39:59	1.6182	33
03/26/1990	11:41:00	1.6182	33
03/26/1990	11:44:00	1.6182	33
03/26/1990	11:45:59	1.618	33
03/26/1990	11:48:59	1.6182	33
03/26/1990	11:48:59	1.6184	33
03/26/1990	11:48:59	1.618	33
03/26/1990	11:52:59	1.6178	33
03/26/1990	11:55:00	1.6176	33
03/26/1990	11:55:00	1.6174	33
03/26/1990	11:55:00	1.617	33
03/26/1990	11:55:00	1.6172	33
03/26/1990	11:55:00	1.6172	33
03/26/1990	11:55:00	1.6174	33
03/26/1990	11:55:59	1.6172	33
03/26/1990	11:55:59	1.6174	33
03/26/1990	11:55:59	1.6176	33
03/26/1990	11:55:59	1.6172	33
03/26/1990	11:57:00	1.6174	33
03/26/1990	11:58:00	1.6176	33
03/26/1990	11:58:00	1.6178	33
03/26/1990	11:58:59	1.6176	33
03/26/1990	12:01:00	1.6178	33
03/26/1990	12:01:59	1.6176	33
03/26/1990	12:03:00	1.6178	33
03/26/1990	12:03:00	1.618	33
03/26/1990	12:04:00	1.6186	33
03/26/1990	12:04:59	1.6188	33
03/26/1990	12:04:59	1.6186	33
03/26/1990	12:04:59	1.6188	33
03/26/1990	12:08:00	1.619	33
03/26/1990	12:08:59	1.6196	33
03/26/1990	12:08:59	1.6194	33
03/26/1990	12:08:59	1.62	33
03/26/1990	12:08:59	1.6202	33
03/26/1990	12:10:00	1.6198	33
03/26/1990	12:11:00	1.62	33
03/26/1990	12:11:59	1.6196	33
03/26/1990	12:13:00	1.6198	33
03/26/1990	12:17:00	1.6198	33
03/26/1990	12:17:59	1.62	33
03/26/1990	12:21:59	1.6202	33
03/26/1990	12:24:00	1.6204	33
03/26/1990	12:24:00	1.6208	33
03/26/1990	12:24:00	1.621	33
03/26/1990	12:24:00	1.6212	33
03/26/1990	12:24:59	1.621	33
03/26/1990	12:26:00	1.6212	33
03/26/1990	12:26:00	1.6214	33
03/26/1990	12:26:00	1.621	33
03/26/1990	12:26:00	1.6208	33
03/26/1990	12:27:00	1.6206	33
03/26/1990	12:27:00	1.6208	33
03/26/1990	12:27:59	1.6206	33
03/26/1990	12:29:00	1.6208	33
03/26/1990	12:30:00	1.621	33
03/26/1990	12:30:59	1.6208	33
03/26/1990	12:30:59	1.6206	33
03/26/1990	12:30:59	1.6208	33
03/26/1990	12:32:00	1.62	33
03/26/1990	12:33:00	1.6202	33
03/26/1990	12:36:00	1.62	33
03/26/1990	12:36:00	1.6198	33
03/26/1990	12:36:00	1.62	33
03/26/1990	12:36:00	1.6202	33
03/26/1990	12:37:59	1.6202	33
03/26/1990	12:37:59	1.62	33
03/26/1990	12:39:00	1.6204	33
03/26/1990	12:43:00	1.6204	33
03/26/1990	12:43:59	1.6202	33
03/26/1990	12:45:00	1.6198	33
03/26/1990	12:45:00	1.6196	33
03/26/1990	12:46:00	1.6198	33
03/26/1990	12:50:59	1.6196	33
03/26/1990	12:53:00	1.6198	33
03/26/1990	12:53:59	1.6196	33
03/26/1990	12:56:00	1.62	33
03/26/1990	12:56:59	1.6198	33
03/26/1990	12:56:59	1.6196	33
03/26/1990	12:58:00	1.619	33
03/26/1990	12:59:00	1.6188	33
03/26/1990	12:59:59	1.619	33
03/26/1990	13:02:59	1.6184	33
03/26/1990	13:04:00	1.6186	33
03/26/1990	13:05:00	1.6184	33
03/26/1990	13:05:59	1.6186	33
03/26/1990	13:05:59	1.6184	33
03/26/1990	13:06:59	1.6186	33
03/26/1990	13:06:59	1.6188	33
03/26/1990	13:09:59	1.6186	33
03/26/1990	13:15:00	1.619	33
03/26/1990	13:17:00	1.619	33
03/26/1990	13:18:59	1.6198	33
03/26/1990	13:18:59	1.6196	33
03/26/1990	13:18:59	1.6194	33
03/26/1990	13:18:59	1.62	33
03/26/1990	13:18:59	1.6198	33
03/26/1990	13:21:59	1.619	33
03/26/1990	13:25:00	1.6192	33
03/26/1990	13:28:00	1.619	33
03/26/1990	13:28:00	1.6192	33
03/26/1990	13:28:00	1.619	33
03/26/1990	13:28:59	1.6188	33
03/26/1990	13:30:00	1.6186	33
03/26/1990	13:34:00	1.6188	33
03/26/1990	13:34:00	1.619	33
03/26/1990	13:34:59	1.6186	33
03/26/1990	13:35:59	1.6184	33
03/26/1990	13:41:00	1.6186	33
03/26/1990	13:46:00	1.6188	33
03/26/1990	13:47:00	1.619	33
03/26/1990	13:47:00	1.6192	33
03/26/1990	13:47:59	1.619	33
03/26/1990	13:47:59	1.6188	33
03/26/1990	13:49:00	1.619	33
03/26/1990	13:50:00	1.6186	33
03/26/1990	13:50:00	1.6184	33
03/26/1990	13:50:59	1.6182	33
03/26/1990	13:51:59	1.6182	33
03/26/1990	13:53:00	1.6186	33
03/26/1990	13:54:00	1.6188	33
03/26/1990	13:54:59	1.6184	33
03/26/1990	13:54:59	1.619	33
03/26/1990	13:54:59	1.6188	33
03/26/1990	13:56:00	1.6186	33
03/26/1990	13:56:00	1.619	33
03/26/1990	13:57:00	1.6188	33
03/26/1990	13:57:00	1.619	33
03/26/1990	13:57:59	1.6188	33
03/26/1990	13:59:00	1.6186	33
03/26/1990	13:59:00	1.6184	33
03/26/1990	13:59:00	1.6186	33
03/26/1990	13:59:00	1.6188	33
03/26/1990	14:00:00	1.6186	49
03/27/1990	07:19:59	1.6194	41
03/27/1990	07:19:59	1.6196	33
03/27/1990	07:19:59	1.6198	33
03/27/1990	07:19:59	1.62	33
03/27/1990	07:19:59	1.6196	33
03/27/1990	07:21:00	1.6198	33
03/27/1990	07:21:00	1.62	33
03/27/1990	07:21:00	1.6198	33
03/27/1990	07:21:00	1.6196	33
03/27/1990	07:21:59	1.6198	33
03/27/1990	07:21:59	1.62	33
03/27/1990	07:21:59	1.6202	33
03/27/1990	07:21:59	1.6204	33
03/27/1990	07:22:59	1.6202	33
03/27/1990	07:22:59	1.62	33
03/27/1990	07:22:59	1.6198	33
03/27/1990	07:22:59	1.62	33
03/27/1990	07:22:59	1.6202	33
03/27/1990	07:22:59	1.6204	33
03/27/1990	07:22:59	1.6202	33
03/27/1990	07:22:59	1.62	33
03/27/1990	07:25:00	1.6202	33
03/27/1990	07:25:00	1.6204	33
03/27/1990	07:25:00	1.6202	33
03/27/1990	07:25:00	1.62	33
03/27/1990	07:27:00	1.6204	33
03/27/1990	07:27:00	1.62	33
03/27/1990	07:27:00	1.6202	33
03/27/1990	07:27:00	1.62	33
03/27/1990	07:28:00	1.6204	33
03/27/1990	07:28:00	1.6202	33
03/27/1990	07:28:00	1.62	33
03/27/1990	07:30:00	1.6204	33
03/27/1990	07:30:00	1.621	33
03/27/1990	07:30:00	1.6212	33
03/27/1990	07:30:00	1.621	33
03/27/1990	07:30:00	1.6208	33
03/27/1990	07:30:00	1.62	33
03/27/1990	07:30:00	1.619	33
03/27/1990	07:31:00	1.6218	33
03/27/1990	07:31:00	1.622	33
03/27/1990	07:31:00	1.6224	33
03/27/1990	07:31:00	1.6226	33
03/27/1990	07:31:00	1.6224	33
03/27/1990	07:31:00	1.6222	33
03/27/1990	07:31:00	1.622	33
03/27/1990	07:31:00	1.6216	33
03/27/1990	07:31:00	1.621	33
03/27/1990	07:31:59	1.6212	33
03/27/1990	07:31:59	1.6216	33
03/27/1990	07:31:59	1.621	33
03/27/1990	07:31:59	1.6216	33
03/27/1990	07:31:59	1.6214	33
03/27/1990	07:33:00	1.6216	33
03/27/1990	07:33:00	1.6218	33
03/27/1990	07:33:00	1.6216	33
03/27/1990	07:33:00	1.6214	33
03/27/1990	07:33:00	1.6212	33
03/27/1990	07:33:00	1.621	33
03/27/1990	07:33:00	1.6212	33
03/27/1990	07:34:00	1.6204	33
03/27/1990	07:34:00	1.6206	33
03/27/1990	07:34:59	1.6204	33
03/27/1990	07:34:59	1.62	33
03/27/1990	07:34:59	1.6202	33
03/27/1990	07:35:59	1.62	33
03/27/1990	07:35:59	1.6204	33
03/27/1990	07:35:59	1.6202	33
03/27/1990	07:37:00	1.62	33
03/27/1990	07:37:00	1.6198	33
03/27/1990	07:37:00	1.6194	33
03/27/1990	07:37:00	1.6196	33
03/27/1990	07:38:00	1.6192	33
03/27/1990	07:38:00	1.619	33
03/27/1990	07:38:00	1.6192	33
03/27/1990	07:38:00	1.619	33
03/27/1990	07:38:59	1.6188	33
03/27/1990	07:38:59	1.619	33
03/27/1990	07:38:59	1.6188	33
03/27/1990	07:38:59	1.6186	33
03/27/1990	07:40:00	1.619	33
03/27/1990	07:40:00	1.6188	33
03/27/1990	07:40:00	1.619	33
03/27/1990	07:40:00	1.6188	33
03/27/1990	07:41:00	1.6184	33
03/27/1990	07:41:00	1.6186	33
03/27/1990	07:41:00	1.6184	33
03/27/1990	07:41:00	1.6182	33
03/27/1990	07:41:00	1.618	33
03/27/1990	07:41:00	1.6182	33
03/27/1990	07:41:00	1.6184	33
03/27/1990	07:41:59	1.6186	33
03/27/1990	07:41:59	1.6184	33
03/27/1990	07:41:59	1.6182	33
03/27/1990	07:41:59	1.618	33
03/27/1990	07:41:59	1.6176	33
03/27/1990	07:43:00	1.6178	33
03/27/1990	07:43:00	1.6176	33
03/27/1990	07:43:00	1.6174	33
03/27/1990	07:43:00	1.6176	33
03/27/1990	07:43:00	1.6178	33
03/27/1990	07:43:00	1.618	33
03/27/1990	07:44:00	1.6182	33
03/27/1990	07:44:00	1.618	33
03/27/1990	07:44:00	1.6178	33
03/27/1990	07:44:00	1.6176	33
03/27/1990	07:44:00	1.618	33
03/27/1990	07:44:59	1.6176	33
03/27/1990	07:44:59	1.618	33
03/27/1990	07:44:59	1.6182	33
03/27/1990	07:44:59	1.6178	33
03/27/1990	07:44:59	1.618	33
03/27/1990	07:46:00	1.6176	33
03/27/1990	07:46:00	1.6174	33
03/27/1990	07:46:00	1.6172	33
03/27/1990	07:46:00	1.6174	33
03/27/1990	07:47:00	1.6176	33
03/27/1990	07:47:00	1.6178	33
03/27/1990	07:47:59	1.618	33
03/27/1990	07:47:59	1.6182	33
03/27/1990	07:47:59	1.6176	33
03/27/1990	07:49:00	1.618	33
03/27/1990	07:49:00	1.6182	33
03/27/1990	07:50:00	1.618	33
03/27/1990	07:50:00	1.6184	33
03/27/1990	07:50:00	1.6182	33
03/27/1990	07:50:59	1.6184	33
03/27/1990	07:50:59	1.6182	33
03/27/1990	07:50:59	1.6184	33
03/27/1990	07:51:59	1.6186	33
03/27/1990	07:51:59	1.6182	33
03/27/1990	07:53:00	1.6184	33
03/27/1990	07:53:00	1.6182	33
03/27/1990	07:54:00	1.6184	33
03/27/1990	07:54:00	1.6182	33
03/27/1990	07:54:59	1.6184	33
03/27/1990	07:54:59	1.6188	33
03/27/1990	07:56:00	1.6184	33
03/27/1990	07:56:00	1.6186	33
03/27/1990	07:56:00	1.6184	33
03/27/1990	07:57:00	1.6186	33
03/27/1990	07:57:00	1.6184	33
03/27/1990	07:57:00	1.6186	33
03/27/1990	07:57:59	1.6188	33
03/27/1990	07:57:59	1.619	33
03/27/1990	07:59:00	1.6188	33
03/27/1990	07:59:00	1.6186	33
03/27/1990	08:00:00	1.6188	33
03/27/1990	08:00:00	1.6186	33
03/27/1990	08:00:59	1.6184	33
03/27/1990	08:00:59	1.6182	33
03/27/1990	08:00:59	1.6184	33
03/27/1990	08:02:00	1.618	33
03/27/1990	08:03:00	1.6182	33
03/27/1990	08:03:00	1.618	33
03/27/1990	08:03:00	1.6182	33
03/27/1990	08:03:00	1.6184	33
03/27/1990	08:03:00	1.6182	33
03/27/1990	08:03:59	1.6184	33
03/27/1990	08:03:59	1.6186	33
03/27/1990	08:04:59	1.6184	33
03/27/1990	08:06:59	1.6182	33
03/27/1990	08:07:59	1.618	33
03/27/1990	08:07:59	1.6178	33
03/27/1990	08:07:59	1.618	33
03/27/1990	08:09:00	1.6182	33
03/27/1990	08:09:00	1.6184	33
03/27/1990	08:09:00	1.6182	33
03/27/1990	08:09:00	1.618	33
03/27/1990	08:09:00	1.6178	33
03/27/1990	08:09:00	1.6176	33
03/27/1990	08:09:00	1.6174	33
03/27/1990	08:10:00	1.6176	33
03/27/1990	08:10:00	1.6174	33
03/27/1990	08:10:00	1.6172	33
03/27/1990	08:10:00	1.617	33
03/27/1990	08:10:00	1.6172	33
03/27/1990	08:10:59	1.6174	33
03/27/1990	08:10:59	1.6176	33
03/27/1990	08:10:59	1.6178	33
03/27/1990	08:12:00	1.6176	33
03/27/1990	08:12:00	1.6174	33
03/27/1990	08:12:00	1.6172	33
03/27/1990	08:12:00	1.6176	33
03/27/1990	08:12:00	1.6172	33
03/27/1990	08:13:00	1.617	33
03/27/1990	08:13:00	1.6166	33
03/27/1990	08:13:00	1.6176	33
03/27/1990	08:13:00	1.6168	33
03/27/1990	08:13:59	1.6178	33
03/27/1990	08:13:59	1.6176	33
03/27/1990	08:15:00	1.6178	33
03/27/1990	08:15:00	1.618	33
03/27/1990	08:15:00	1.6176	33
03/27/1990	08:15:00	1.6178	33
03/27/1990	08:15:00	1.6176	33
03/27/1990	08:18:00	1.6174	33
03/27/1990	08:18:00	1.6172	33
03/27/1990	08:18:00	1.617	33
03/27/1990	08:19:00	1.6168	33
03/27/1990	08:19:00	1.6166	33
03/27/1990	08:19:59	1.6164	33
03/27/1990	08:19:59	1.6166	33
03/27/1990	08:19:59	1.6168	33
03/27/1990	08:19:59	1.6166	33
03/27/1990	08:19:59	1.6162	33
03/27/1990	08:19:59	1.6166	33
03/27/1990	08:19:59	1.6164	33
03/27/1990	08:20:59	1.6164	33
03/27/1990	08:20:59	1.6166	33
03/27/1990	08:20:59	1.6164	33
03/27/1990	08:20:59	1.6168	33
03/27/1990	08:20:59	1.6166	33
03/27/1990	08:22:00	1.6166	33
03/27/1990	08:23:00	1.6168	33
03/27/1990	08:25:00	1.6166	33
03/27/1990	08:25:00	1.617	33
03/27/1990	08:25:00	1.6166	33
03/27/1990	08:26:00	1.6168	33
03/27/1990	08:26:59	1.6166	33
03/27/1990	08:26:59	1.6164	33
03/27/1990	08:26:59	1.6168	33
03/27/1990	08:26:59	1.6166	33
03/27/1990	08:26:59	1.6168	33
03/27/1990	08:28:00	1.6166	33
03/27/1990	08:29:00	1.617	33
03/27/1990	08:29:00	1.6168	33
03/27/1990	08:29:00	1.617	33
03/27/1990	08:29:59	1.6168	33
03/27/1990	08:29:59	1.617	33
03/27/1990	08:29:59	1.6172	33
03/27/1990	08:31:00	1.617	33
03/27/1990	08:31:00	1.6172	33
03/27/1990	08:32:00	1.617	33
03/27/1990	08:32:59	1.6172	33
03/27/1990	08:34:00	1.6174	33
03/27/1990	08:35:00	1.6176	33
03/27/1990	08:35:59	1.6178	33
03/27/1990	08:35:59	1.618	33
03/27/1990	08:36:59	1.6184	33
03/27/1990	08:36:59	1.6186	33
03/27/1990	08:36:59	1.6184	33
03/27/1990	08:36:59	1.6182	33
03/27/1990	08:39:00	1.6184	33
03/27/1990	08:39:00	1.618	33
03/27/1990	08:39:00	1.6182	33
03/27/1990	08:39:59	1.6184	33
03/27/1990	08:39:59	1.6182	33
03/27/1990	08:41:00	1.618	33
03/27/1990	08:42:59	1.6178	33
03/27/1990	08:44:00	1.618	33
03/27/1990	08:45:00	1.6178	33
03/27/1990	08:45:59	1.618	33
03/27/1990	08:47:00	1.6182	33
03/27/1990	08:47:00	1.6178	33
03/27/1990	08:48:00	1.618	33
03/27/1990	08:48:00	1.6178	33
03/27/1990	08:48:00	1.6176	33
03/27/1990	08:48:59	1.6174	33
03/27/1990	08:48:59	1.6176	33
03/27/1990	08:48:59	1.6178	33
03/27/1990	08:49:59	1.618	33
03/27/1990	08:49:59	1.6182	33
03/27/1990	08:51:00	1.6184	33
03/27/1990	08:51:59	1.6186	33
03/27/1990	08:52:59	1.6182	33
03/27/1990	08:52:59	1.6184	33
03/27/1990	08:52:59	1.6186	33
03/27/1990	08:54:00	1.6184	33
03/27/1990	08:55:59	1.6186	33
03/27/1990	08:55:59	1.6188	33
03/27/1990	08:55:59	1.619	33
03/27/1990	08:57:00	1.6188	33
03/27/1990	09:01:00	1.619	33
03/27/1990	09:01:00	1.6192	33
03/27/1990	09:01:00	1.6194	33
03/27/1990	09:01:59	1.619	33
03/27/1990	09:01:59	1.6192	33
03/27/1990	09:01:59	1.6194	33
03/27/1990	09:04:00	1.6192	33
03/27/1990	09:04:00	1.6194	33
03/27/1990	09:04:00	1.6196	33
03/27/1990	09:04:00	1.6198	33
03/27/1990	09:04:59	1.6196	33
03/27/1990	09:04:59	1.6198	33
03/27/1990	09:04:59	1.6196	33
03/27/1990	09:05:59	1.6194	33
03/27/1990	09:07:00	1.6192	33
03/27/1990	09:08:00	1.6196	33
03/27/1990	09:08:00	1.6198	33
03/27/1990	09:08:00	1.6196	33
03/27/1990	09:08:00	1.6198	33
03/27/1990	09:08:00	1.62	33
03/27/1990	09:08:59	1.6196	33
03/27/1990	09:08:59	1.6198	33
03/27/1990	09:08:59	1.6196	33
03/27/1990	09:08:59	1.6194	33
03/27/1990	09:08:59	1.619	33
03/27/1990	09:08:59	1.6192	33
03/27/1990	09:08:59	1.6192	33
03/27/1990	09:10:00	1.619	33
03/27/1990	09:11:00	1.6186	33
03/27/1990	09:11:00	1.6184	33
03/27/1990	09:11:59	1.6188	33
03/27/1990	09:13:00	1.6182	33
03/27/1990	09:13:00	1.6184	33
03/27/1990	09:13:00	1.6182	33
03/27/1990	09:13:00	1.618	33
03/27/1990	09:14:00	1.6182	33
03/27/1990	09:14:59	1.6184	33
03/27/1990	09:14:59	1.6188	33
03/27/1990	09:16:00	1.6184	33
03/27/1990	09:16:00	1.6182	33
03/27/1990	09:16:00	1.6184	33
03/27/1990	09:17:00	1.6182	33
03/27/1990	09:17:59	1.618	33
03/27/1990	09:17:59	1.6184	33
03/27/1990	09:19:00	1.6182	33
03/27/1990	09:19:00	1.6184	33
03/27/1990	09:20:59	1.6182	33
03/27/1990	09:21:59	1.618	33
03/27/1990	09:23:00	1.6184	33
03/27/1990	09:24:00	1.6186	33
03/27/1990	09:24:00	1.6182	33
03/27/1990	09:24:00	1.6184	33
03/27/1990	09:24:59	1.6182	33
03/27/1990	09:24:59	1.6186	33
03/27/1990	09:24:59	1.6184	33
03/27/1990	09:27:00	1.618	33
03/27/1990	09:29:00	1.618	33
03/27/1990	09:30:00	1.6182	33
03/27/1990	09:30:59	1.6184	33
03/27/1990	09:32:00	1.6186	33
03/27/1990	09:33:59	1.6182	33
03/27/1990	09:39:00	1.618	33
03/27/1990	09:40:00	1.6178	33
03/27/1990	09:40:59	1.618	33
03/27/1990	09:40:59	1.6176	33
03/27/1990	09:42:00	1.6178	33
03/27/1990	09:43:00	1.6176	33
03/27/1990	09:43:59	1.618	33
03/27/1990	09:46:00	1.6182	33
03/27/1990	09:46:59	1.618	33
03/27/1990	09:49:00	1.6176	33
03/27/1990	09:49:00	1.6178	33
03/27/1990	09:49:59	1.618	33
03/27/1990	09:49:59	1.6182	33
03/27/1990	09:49:59	1.6184	33
03/27/1990	09:50:59	1.6182	33
03/27/1990	09:52:00	1.6184	33
03/27/1990	09:52:00	1.6188	33
03/27/1990	09:52:00	1.619	33
03/27/1990	09:52:00	1.6192	33
03/27/1990	09:52:00	1.6194	33
03/27/1990	09:52:00	1.6196	33
03/27/1990	09:52:00	1.6198	33
03/27/1990	09:52:00	1.62	33
03/27/1990	09:53:00	1.6198	33
03/27/1990	09:53:00	1.62	33
03/27/1990	09:53:59	1.6202	33
03/27/1990	09:53:59	1.6204	33
03/27/1990	09:53:59	1.6206	33
03/27/1990	09:53:59	1.6208	33
03/27/1990	09:53:59	1.6208	33
03/27/1990	09:53:59	1.621	33
03/27/1990	09:55:00	1.6212	33
03/27/1990	09:55:00	1.621	33
03/27/1990	09:56:00	1.6208	33
03/27/1990	09:58:00	1.621	33
03/27/1990	09:59:00	1.6206	33
03/27/1990	09:59:00	1.6204	33
03/27/1990	09:59:59	1.6206	33
03/27/1990	09:59:59	1.6204	33
03/27/1990	09:59:59	1.6206	33
03/27/1990	09:59:59	1.6208	33
03/27/1990	10:01:00	1.6212	33
03/27/1990	10:01:00	1.621	33
03/27/1990	10:01:00	1.621	33
03/27/1990	10:02:00	1.6214	33
03/27/1990	10:02:00	1.6208	33
03/27/1990	10:02:59	1.6212	33
03/27/1990	10:02:59	1.621	33
03/27/1990	10:05:00	1.6204	33
03/27/1990	10:05:59	1.6206	33
03/27/1990	10:08:00	1.6202	33
03/27/1990	10:09:00	1.6204	33
03/27/1990	10:09:00	1.6206	33
03/27/1990	10:09:00	1.6204	33
03/27/1990	10:12:00	1.62	33
03/27/1990	10:12:00	1.6198	33
03/27/1990	10:12:59	1.6202	33
03/27/1990	10:12:59	1.6204	33
03/27/1990	10:14:00	1.6206	33
03/27/1990	10:14:00	1.6208	33
03/27/1990	10:14:00	1.621	33
03/27/1990	10:14:00	1.6212	33
03/27/1990	10:15:00	1.6214	33
03/27/1990	10:15:00	1.621	33
03/27/1990	10:15:00	1.6208	33
03/27/1990	10:15:00	1.621	33
03/27/1990	10:15:59	1.6208	33
03/27/1990	10:15:59	1.621	33
03/27/1990	10:17:00	1.6208	33
03/27/1990	10:18:59	1.621	33
03/27/1990	10:19:59	1.6206	33
03/27/1990	10:21:00	1.6208	33
03/27/1990	10:21:00	1.6206	33
03/27/1990	10:21:00	1.6204	33
03/27/1990	10:21:59	1.6208	33
03/27/1990	10:21:59	1.621	33
03/27/1990	10:22:59	1.6212	33
03/27/1990	10:22:59	1.6214	33
03/27/1990	10:22:59	1.6216	33
03/27/1990	10:22:59	1.6218	33
03/27/1990	10:22:59	1.622	33
03/27/1990	10:22:59	1.6216	33
03/27/1990	10:24:00	1.622	33
03/27/1990	10:24:00	1.6218	33
03/27/1990	10:24:00	1.622	33
03/27/1990	10:24:00	1.6218	33
03/27/1990	10:25:00	1.622	33
03/27/1990	10:25:59	1.6218	33
03/27/1990	10:27:00	1.6222	33
03/27/1990	10:27:00	1.6224	33
03/27/1990	10:27:00	1.6226	33
03/27/1990	10:27:00	1.6228	33
03/27/1990	10:27:00	1.6226	33
03/27/1990	10:28:00	1.6224	33
03/27/1990	10:28:00	1.6226	33
03/27/1990	10:28:00	1.6232	33
03/27/1990	10:28:00	1.6234	33
03/27/1990	10:28:00	1.6232	33
03/27/1990	10:28:00	1.6234	33
03/27/1990	10:28:00	1.6232	33
03/27/1990	10:28:00	1.623	33
03/27/1990	10:28:59	1.6228	33
03/27/1990	10:28:59	1.623	33
03/27/1990	10:28:59	1.6232	33
03/27/1990	10:28:59	1.6234	33
03/27/1990	10:28:59	1.6232	33
03/27/1990	10:28:59	1.6236	33
03/27/1990	10:28:59	1.6234	33
03/27/1990	10:30:00	1.6236	33
03/27/1990	10:30:00	1.624	33
03/27/1990	10:30:00	1.6238	33
03/27/1990	10:30:00	1.624	33
03/27/1990	10:30:00	1.6234	33
03/27/1990	10:31:00	1.6238	33
03/27/1990	10:31:00	1.6234	33
03/27/1990	10:31:00	1.6232	33
03/27/1990	10:31:00	1.623	33
03/27/1990	10:31:59	1.6232	33
03/27/1990	10:33:00	1.6234	33
03/27/1990	10:33:00	1.6232	33
03/27/1990	10:33:00	1.6234	33
03/27/1990	10:33:00	1.6232	33
03/27/1990	10:33:00	1.623	33
03/27/1990	10:33:00	1.6228	33
03/27/1990	10:33:00	1.623	33
03/27/1990	10:34:00	1.6228	33
03/27/1990	10:34:00	1.623	33
03/27/1990	10:34:00	1.6228	33
03/27/1990	10:34:00	1.6226	33
03/27/1990	10:34:59	1.6228	33
03/27/1990	10:34:59	1.6226	33
03/27/1990	10:35:59	1.6222	33
03/27/1990	10:35:59	1.6224	33
03/27/1990	10:37:00	1.6222	33
03/27/1990	10:38:00	1.622	33
03/27/1990	10:38:00	1.6222	33
03/27/1990	10:38:00	1.6224	33
03/27/1990	10:38:00	1.6222	33
03/27/1990	10:38:59	1.6226	33
03/27/1990	10:38:59	1.6224	33
03/27/1990	10:38:59	1.6222	33
03/27/1990	10:38:59	1.6224	33
03/27/1990	10:38:59	1.6226	33
03/27/1990	10:38:59	1.6224	33
03/27/1990	10:40:00	1.6226	33
03/27/1990	10:40:00	1.6228	33
03/27/1990	10:41:00	1.623	33
03/27/1990	10:41:00	1.6234	33
03/27/1990	10:41:59	1.6236	33
03/27/1990	10:41:59	1.6234	33
03/27/1990	10:41:59	1.6238	33
03/27/1990	10:41:59	1.6234	33
03/27/1990	10:43:00	1.6232	33
03/27/1990	10:43:00	1.6228	33
03/27/1990	10:43:00	1.623	33
03/27/1990	10:44:00	1.6228	33
03/27/1990	10:44:00	1.6226	33
03/27/1990	10:44:00	1.6224	33
03/27/1990	10:44:00	1.6226	33
03/27/1990	10:44:59	1.6224	33
03/27/1990	10:44:59	1.622	33
03/27/1990	10:44:59	1.6224	33
03/27/1990	10:46:00	1.6226	33
03/27/1990	10:47:00	1.6228	33
03/27/1990	10:47:00	1.623	33
03/27/1990	10:47:59	1.6228	33
03/27/1990	10:50:00	1.6226	33
03/27/1990	10:50:59	1.6228	33
03/27/1990	10:51:59	1.623	33
03/27/1990	10:51:59	1.6228	33
03/27/1990	10:53:00	1.6224	33
03/27/1990	10:53:00	1.6222	33
03/27/1990	10:53:00	1.622	33
03/27/1990	10:54:00	1.6224	33
03/27/1990	10:54:59	1.622	33
03/27/1990	10:54:59	1.6216	33
03/27/1990	10:54:59	1.622	33
03/27/1990	10:54:59	1.6218	33
03/27/1990	10:56:00	1.6216	33
03/27/1990	10:57:00	1.6214	33
03/27/1990	10:57:59	1.6216	33
03/27/1990	10:57:59	1.6218	33
03/27/1990	10:57:59	1.6216	33
03/27/1990	10:57:59	1.6218	33
03/27/1990	10:57:59	1.6216	33
03/27/1990	10:57:59	1.622	33
03/27/1990	10:57:59	1.6218	33
03/27/1990	10:59:00	1.6222	33
03/27/1990	11:00:00	1.6224	33
03/27/1990	11:00:00	1.622	33
03/27/1990	11:00:59	1.6224	33
03/27/1990	11:03:59	1.6222	33
03/27/1990	11:03:59	1.622	33
03/27/1990	11:03:59	1.6218	33
03/27/1990	11:04:59	1.622	33
03/27/1990	11:04:59	1.6222	33
03/27/1990	11:07:59	1.6218	33
03/27/1990	11:09:00	1.622	33
03/27/1990	11:10:00	1.6224	33
03/27/1990	11:10:00	1.622	33
03/27/1990	11:13:59	1.6218	33
03/27/1990	11:15:00	1.622	33
03/27/1990	11:16:00	1.6222	33
03/27/1990	11:16:00	1.6224	33
03/27/1990	11:19:00	1.6226	33
03/27/1990	11:22:00	1.6224	33
03/27/1990	11:23:59	1.6228	33
03/27/1990	11:28:00	1.623	33
03/27/1990	11:28:00	1.6228	33
03/27/1990	11:32:59	1.6226	33
03/27/1990	11:35:00	1.623	33
03/27/1990	11:35:00	1.6232	33
03/27/1990	11:35:59	1.623	33
03/27/1990	11:35:59	1.6226	33
03/27/1990	11:35:59	1.6224	33
03/27/1990	11:38:00	1.6226	33
03/27/1990	11:38:00	1.6228	33
03/27/1990	11:41:00	1.623	33
03/27/1990	11:41:00	1.6232	33
03/27/1990	11:44:00	1.6234	33
03/27/1990	11:45:00	1.6232	33
03/27/1990	11:45:00	1.623	33
03/27/1990	11:45:59	1.6238	33
03/27/1990	11:45:59	1.6236	33
03/27/1990	11:47:00	1.6238	33
03/27/1990	11:47:00	1.624	33
03/27/1990	11:48:59	1.6238	33
03/27/1990	11:48:59	1.6238	33
03/27/1990	11:48:59	1.624	33
03/27/1990	11:48:59	1.6242	33
03/27/1990	11:49:59	1.6242	33
03/27/1990	11:49:59	1.6238	33
03/27/1990	11:51:00	1.6238	33
03/27/1990	11:51:00	1.624	33
03/27/1990	11:51:59	1.6242	33
03/27/1990	11:51:59	1.6244	33
03/27/1990	11:52:59	1.624	33
03/27/1990	11:54:00	1.6242	33
03/27/1990	11:54:00	1.6244	33
03/27/1990	11:54:00	1.6246	33
03/27/1990	11:54:00	1.6244	33
03/27/1990	11:54:00	1.6242	33
03/27/1990	11:55:00	1.6242	33
03/27/1990	11:55:00	1.624	33
03/27/1990	11:55:00	1.6242	33
03/27/1990	11:55:00	1.6238	33
03/27/1990	11:55:59	1.624	33
03/27/1990	11:58:00	1.624	33
03/27/1990	11:58:00	1.6238	33
03/27/1990	11:58:00	1.624	33
03/27/1990	12:00:00	1.6238	33
03/27/1990	12:00:00	1.6236	33
03/27/1990	12:00:00	1.624	33
03/27/1990	12:00:00	1.6242	33
03/27/1990	12:01:00	1.6244	33
03/27/1990	12:01:00	1.6242	33
03/27/1990	12:01:00	1.6246	33
03/27/1990	12:01:59	1.6244	33
03/27/1990	12:01:59	1.6248	33
03/27/1990	12:03:00	1.6238	33
03/27/1990	12:03:00	1.624	33
03/27/1990	12:03:00	1.6236	33
03/27/1990	12:04:00	1.624	33
03/27/1990	12:04:00	1.6236	33
03/27/1990	12:04:59	1.6238	33
03/27/1990	12:04:59	1.6236	33
03/27/1990	12:04:59	1.6238	33
03/27/1990	12:07:00	1.6236	33
03/27/1990	12:08:00	1.6234	33
03/27/1990	12:11:00	1.6234	33
03/27/1990	12:11:00	1.6236	33
03/27/1990	12:11:59	1.6236	33
03/27/1990	12:14:00	1.6236	33
03/27/1990	12:14:59	1.6238	33
03/27/1990	12:14:59	1.624	33
03/27/1990	12:16:00	1.625	33
03/27/1990	12:16:00	1.6246	33
03/27/1990	12:16:00	1.624	33
03/27/1990	12:17:00	1.6236	33
03/27/1990	12:17:59	1.6244	33
03/27/1990	12:17:59	1.6242	33
03/27/1990	12:19:00	1.6244	33
03/27/1990	12:19:00	1.6238	33
03/27/1990	12:20:00	1.6236	33
03/27/1990	12:21:59	1.6238	33
03/27/1990	12:21:59	1.6236	33
03/27/1990	12:23:00	1.6234	33
03/27/1990	12:26:00	1.6232	33
03/27/1990	12:26:00	1.6236	33
03/27/1990	12:27:59	1.6232	33
03/27/1990	12:29:00	1.6236	33
03/27/1990	12:30:59	1.6232	33
03/27/1990	12:32:00	1.623	33
03/27/1990	12:32:00	1.6232	33
03/27/1990	12:33:00	1.623	33
03/27/1990	12:33:00	1.6228	33
03/27/1990	12:33:00	1.6226	33
03/27/1990	12:33:00	1.6224	33
03/27/1990	12:33:00	1.622	33
03/27/1990	12:33:59	1.623	33
03/27/1990	12:33:59	1.6222	33
03/27/1990	12:33:59	1.6226	33
03/27/1990	12:34:59	1.622	33
03/27/1990	12:36:00	1.6222	33
03/27/1990	12:39:00	1.622	33
03/27/1990	12:43:59	1.6222	33
03/27/1990	12:46:59	1.6224	33
03/27/1990	12:48:00	1.6222	33
03/27/1990	12:48:00	1.6228	33
03/27/1990	12:53:00	1.6222	33
03/27/1990	12:55:00	1.6224	33
03/27/1990	12:56:00	1.6222	33
03/27/1990	12:56:59	1.622	33
03/27/1990	12:58:00	1.6222	33
03/27/1990	12:58:00	1.622	33
03/27/1990	12:59:59	1.622	33
03/27/1990	12:59:59	1.6222	33
03/27/1990	12:59:59	1.622	33
03/27/1990	13:01:00	1.6218	33
03/27/1990	13:02:00	1.622	33
03/27/1990	13:04:00	1.6218	33
03/27/1990	13:05:59	1.6216	33
03/27/1990	13:05:59	1.6214	33
03/27/1990	13:06:59	1.6212	33
03/27/1990	13:06:59	1.6214	33
03/27/1990	13:08:00	1.6212	33
03/27/1990	13:08:00	1.6214	33
03/27/1990	13:09:00	1.6216	33
03/27/1990	13:09:00	1.6212	33
03/27/1990	13:09:59	1.6216	33
03/27/1990	13:09:59	1.6214	33
03/27/1990	13:15:59	1.6216	33
03/27/1990	13:19:59	1.6214	33
03/27/1990	13:21:59	1.6212	33
03/27/1990	13:25:00	1.6214	33
03/27/1990	13:25:59	1.6212	33
03/27/1990	13:25:59	1.621	33
03/27/1990	13:25:59	1.6212	33
03/27/1990	13:25:59	1.6214	33
03/27/1990	13:31:00	1.6216	33
03/27/1990	13:33:00	1.6212	33
03/27/1990	13:34:59	1.621	33
03/27/1990	13:34:59	1.6214	33
03/27/1990	13:35:59	1.6212	33
03/27/1990	13:35:59	1.6214	33
03/27/1990	13:37:00	1.6208	33
03/27/1990	13:37:00	1.6206	33
03/27/1990	13:38:00	1.6206	33
03/27/1990	13:38:00	1.6208	33
03/27/1990	13:40:00	1.621	33
03/27/1990	13:41:00	1.6212	33
03/27/1990	13:41:59	1.621	33
03/27/1990	13:43:00	1.6208	33
03/27/1990	13:43:00	1.6212	33
03/27/1990	13:43:00	1.621	33
03/27/1990	13:43:00	1.6208	33
03/27/1990	13:44:00	1.621	33
03/27/1990	13:44:59	1.6208	33
03/27/1990	13:44:59	1.621	33
03/27/1990	13:44:59	1.6212	33
03/27/1990	13:46:00	1.621	33
03/27/1990	13:47:00	1.6206	33
03/27/1990	13:47:00	1.621	33
03/27/1990	13:47:59	1.6206	33
03/27/1990	13:47:59	1.621	33
03/27/1990	13:49:00	1.6208	33
03/27/1990	13:49:00	1.6204	33
03/27/1990	13:50:00	1.6206	33
03/27/1990	13:50:00	1.6204	33
03/27/1990	13:50:59	1.6206	33
03/27/1990	13:51:59	1.6204	33
03/27/1990	13:53:00	1.6206	33
03/27/1990	13:53:00	1.6208	33
03/27/1990	13:54:00	1.6206	33
03/27/1990	13:56:00	1.6208	33
03/27/1990	13:56:00	1.6206	33
03/27/1990	13:57:00	1.6208	33
03/27/1990	13:57:00	1.6206	33
03/27/1990	13:57:59	1.6204	33
03/27/1990	13:59:00	1.6208	33
03/27/1990	13:59:00	1.6206	33
03/27/1990	13:59:00	1.6204	33
03/27/1990	13:59:00	1.6202	33
03/27/1990	13:59:00	1.62	33
03/27/1990	13:59:00	1.6202	33
03/27/1990	13:59:00	1.6206	33
03/27/1990	13:59:00	1.6204	33
03/27/1990	13:59:00	1.6202	33
03/27/1990	14:00:00	1.6204	33
03/27/1990	14:00:00	1.6206	33
03/27/1990	14:00:00	1.6202	49
03/30/1990	07:19:59	1.6214	41
03/30/1990	07:19:59	1.6216	33
03/30/1990	07:19:59	1.6214	33
03/30/1990	07:19:59	1.6212	33
03/30/1990	07:21:00	1.6214	33
03/30/1990	07:21:00	1.6216	33
03/30/1990	07:21:00	1.6214	33
03/30/1990	07:21:00	1.6216	33
03/30/1990	07:21:00	1.6212	33
03/30/1990	07:21:59	1.621	33
03/30/1990	07:22:59	1.6212	33
03/30/1990	07:22:59	1.621	33
03/30/1990	07:22:59	1.6212	33
03/30/1990	07:24:00	1.6214	33
03/30/1990	07:24:00	1.6212	33
03/30/1990	07:25:00	1.621	33
03/30/1990	07:25:59	1.6208	33
03/30/1990	07:25:59	1.621	33
03/30/1990	07:27:00	1.6208	33
03/30/1990	07:28:00	1.621	33
03/30/1990	07:28:59	1.6208	33
03/30/1990	07:28:59	1.621	33
03/30/1990	07:30:00	1.6208	33
03/30/1990	07:30:00	1.6206	33
03/30/1990	07:30:00	1.6208	33
03/30/1990	07:31:00	1.621	33
03/30/1990	07:31:00	1.6208	33
03/30/1990	07:31:59	1.621	33
03/30/1990	07:31:59	1.6208	33
03/30/1990	07:34:00	1.621	33
03/30/1990	07:34:00	1.6208	33
03/30/1990	07:34:59	1.621	33
03/30/1990	07:35:59	1.6208	33
03/30/1990	07:35:59	1.6204	33
03/30/1990	07:35:59	1.6206	33
03/30/1990	07:37:00	1.6204	33
03/30/1990	07:38:00	1.6202	33
03/30/1990	07:38:00	1.6204	33
03/30/1990	07:38:00	1.6202	33
03/30/1990	07:38:00	1.62	33
03/30/1990	07:38:59	1.6202	33
03/30/1990	07:38:59	1.62	33
03/30/1990	07:38:59	1.6202	33
03/30/1990	07:40:00	1.6206	33
03/30/1990	07:40:00	1.6204	33
03/30/1990	07:40:00	1.6206	33
03/30/1990	07:41:00	1.6208	33
03/30/1990	07:41:00	1.6202	33
03/30/1990	07:41:59	1.62	33
03/30/1990	07:41:59	1.6202	33
03/30/1990	07:41:59	1.6204	33
03/30/1990	07:41:59	1.6206	33
03/30/1990	07:43:00	1.6204	33
03/30/1990	07:43:00	1.6206	33
03/30/1990	07:44:00	1.6204	33
03/30/1990	07:44:59	1.6206	33
03/30/1990	07:46:00	1.6204	33
03/30/1990	07:47:00	1.6202	33
03/30/1990	07:47:00	1.62	33
03/30/1990	07:47:00	1.6202	33
03/30/1990	07:47:59	1.6204	33
03/30/1990	07:47:59	1.6202	33
03/30/1990	07:49:00	1.62	33
03/30/1990	07:49:00	1.6198	33
03/30/1990	07:49:00	1.62	33
03/30/1990	07:49:00	1.6198	33
03/30/1990	07:49:00	1.6196	33
03/30/1990	07:50:00	1.6192	33
03/30/1990	07:50:00	1.6196	33
03/30/1990	07:50:00	1.6194	33
03/30/1990	07:50:59	1.6196	33
03/30/1990	07:50:59	1.6198	33
03/30/1990	07:50:59	1.6196	33
03/30/1990	07:50:59	1.6194	33
03/30/1990	07:50:59	1.6198	33
03/30/1990	07:51:59	1.6196	33
03/30/1990	07:53:00	1.6198	33
03/30/1990	07:54:00	1.6196	33
03/30/1990	07:54:00	1.62	33
03/30/1990	07:54:00	1.6198	33
03/30/1990	07:54:59	1.62	33
03/30/1990	07:54:59	1.6198	33
03/30/1990	07:56:00	1.62	33
03/30/1990	07:57:00	1.6198	33
03/30/1990	07:59:00	1.6194	33
03/30/1990	07:59:00	1.6196	33
03/30/1990	08:00:00	1.6198	33
03/30/1990	08:00:59	1.6196	33
03/30/1990	08:00:59	1.6198	33
03/30/1990	08:02:00	1.6196	33
03/30/1990	08:02:00	1.6198	33
03/30/1990	08:03:00	1.6196	33
03/30/1990	08:03:00	1.6198	33
03/30/1990	08:03:00	1.62	33
03/30/1990	08:04:59	1.6194	33
03/30/1990	08:04:59	1.6196	33
03/30/1990	08:06:59	1.6198	33
03/30/1990	08:06:59	1.6196	33
03/30/1990	08:07:59	1.62	33
03/30/1990	08:07:59	1.6198	33
03/30/1990	08:09:00	1.62	33
03/30/1990	08:10:00	1.6202	33
03/30/1990	08:10:59	1.62	33
03/30/1990	08:13:00	1.6198	33
03/30/1990	08:13:00	1.6196	33
03/30/1990	08:13:00	1.6198	33
03/30/1990	08:13:00	1.6196	33
03/30/1990	08:15:00	1.6198	33
03/30/1990	08:16:00	1.6196	33
03/30/1990	08:16:59	1.6194	33
03/30/1990	08:16:59	1.6196	33
03/30/1990	08:16:59	1.6198	33
03/30/1990	08:16:59	1.6196	33
03/30/1990	08:16:59	1.6198	33
03/30/1990	08:18:00	1.62	33
03/30/1990	08:19:59	1.6202	33
03/30/1990	08:20:59	1.62	33
03/30/1990	08:22:00	1.6202	33
03/30/1990	08:23:00	1.62	33
03/30/1990	08:29:59	1.6198	33
03/30/1990	08:29:59	1.62	33
03/30/1990	08:32:00	1.6202	33
03/30/1990	08:32:00	1.6204	33
03/30/1990	08:32:00	1.6202	33
03/30/1990	08:32:59	1.6202	33
03/30/1990	08:32:59	1.6204	33
03/30/1990	08:34:00	1.6202	33
03/30/1990	08:34:00	1.6208	33
03/30/1990	08:35:00	1.621	33
03/30/1990	08:35:00	1.6212	33
03/30/1990	08:36:59	1.6214	33
03/30/1990	08:36:59	1.621	33
03/30/1990	08:38:00	1.6212	33
03/30/1990	08:39:00	1.621	33
03/30/1990	08:39:59	1.6212	33
03/30/1990	08:39:59	1.6214	33
03/30/1990	08:41:00	1.6216	33
03/30/1990	08:41:00	1.6218	33
03/30/1990	08:41:00	1.6218	33
03/30/1990	08:41:00	1.6216	33
03/30/1990	08:41:00	1.6216	33
03/30/1990	08:42:00	1.6214	33
03/30/1990	08:42:00	1.6212	33
03/30/1990	08:44:00	1.6214	33
03/30/1990	08:44:00	1.6216	33
03/30/1990	08:44:00	1.6214	33
03/30/1990	08:45:00	1.6216	33
03/30/1990	08:45:00	1.622	33
03/30/1990	08:45:00	1.6218	33
03/30/1990	08:45:00	1.6216	33
03/30/1990	08:48:00	1.6218	33
03/30/1990	08:48:00	1.622	33
03/30/1990	08:48:59	1.6222	33
03/30/1990	08:48:59	1.622	33
03/30/1990	08:48:59	1.6222	33
03/30/1990	08:48:59	1.6224	33
03/30/1990	08:49:59	1.6218	33
03/30/1990	08:51:00	1.6216	33
03/30/1990	08:51:00	1.6218	33
03/30/1990	08:51:00	1.6224	33
03/30/1990	08:51:00	1.6226	33
03/30/1990	08:51:59	1.6222	33
03/30/1990	08:51:59	1.6224	33
03/30/1990	08:51:59	1.6222	33
03/30/1990	08:51:59	1.622	33
03/30/1990	08:52:59	1.6222	33
03/30/1990	08:54:00	1.6224	33
03/30/1990	08:54:00	1.6228	33
03/30/1990	08:54:00	1.6224	33
03/30/1990	08:55:00	1.623	33
03/30/1990	08:55:00	1.6228	33
03/30/1990	08:55:00	1.6222	33
03/30/1990	08:55:00	1.6224	33
03/30/1990	08:55:00	1.6222	33
03/30/1990	08:55:59	1.6224	33
03/30/1990	08:55:59	1.6226	33
03/30/1990	08:55:59	1.6228	33
03/30/1990	08:55:59	1.623	33
03/30/1990	08:57:00	1.6226	33
03/30/1990	08:57:00	1.6228	33
03/30/1990	08:57:00	1.623	33
03/30/1990	08:58:00	1.6232	33
03/30/1990	08:58:00	1.6228	33
03/30/1990	08:58:00	1.623	33
03/30/1990	08:58:00	1.6228	33
03/30/1990	08:58:59	1.6226	33
03/30/1990	08:58:59	1.6228	33
03/30/1990	08:58:59	1.6226	33
03/30/1990	08:58:59	1.6224	33
03/30/1990	09:00:00	1.6226	33
03/30/1990	09:00:00	1.6224	33
03/30/1990	09:00:00	1.6222	33
03/30/1990	09:01:00	1.622	33
03/30/1990	09:01:00	1.6224	33
03/30/1990	09:01:00	1.6222	33
03/30/1990	09:01:59	1.6228	33
03/30/1990	09:01:59	1.6226	33
03/30/1990	09:03:00	1.6224	33
03/30/1990	09:03:00	1.6222	33
03/30/1990	09:04:00	1.622	33
03/30/1990	09:04:00	1.6218	33
03/30/1990	09:04:59	1.622	33
03/30/1990	09:08:00	1.6218	33
03/30/1990	09:08:59	1.622	33
03/30/1990	09:08:59	1.6218	33
03/30/1990	09:08:59	1.622	33
03/30/1990	09:10:00	1.6228	33
03/30/1990	09:11:00	1.6224	33
03/30/1990	09:11:59	1.6222	33
03/30/1990	09:14:00	1.622	33
03/30/1990	09:17:00	1.6222	33
03/30/1990	09:17:00	1.622	33
03/30/1990	09:17:00	1.6218	33
03/30/1990	09:17:00	1.6222	33
03/30/1990	09:17:00	1.622	33
03/30/1990	09:17:59	1.6216	33
03/30/1990	09:19:00	1.6214	33
03/30/1990	09:19:00	1.6216	33
03/30/1990	09:21:59	1.6214	33
03/30/1990	09:23:00	1.621	33
03/30/1990	09:24:00	1.6206	33
03/30/1990	09:24:00	1.6202	33
03/30/1990	09:24:00	1.62	33
03/30/1990	09:24:00	1.6202	33
03/30/1990	09:24:00	1.6204	33
03/30/1990	09:26:00	1.62	33
03/30/1990	09:27:00	1.6204	33
03/30/1990	09:27:00	1.6208	33
03/30/1990	09:27:59	1.621	33
03/30/1990	09:27:59	1.6208	33
03/30/1990	09:29:00	1.621	33
03/30/1990	09:30:59	1.6208	33
03/30/1990	09:32:00	1.621	33
03/30/1990	09:32:00	1.6208	33
03/30/1990	09:32:00	1.621	33
03/30/1990	09:33:00	1.6212	33
03/30/1990	09:33:59	1.6216	33
03/30/1990	09:33:59	1.622	33
03/30/1990	09:34:59	1.6218	33
03/30/1990	09:34:59	1.6222	33
03/30/1990	09:34:59	1.6224	33
03/30/1990	09:34:59	1.6226	33
03/30/1990	09:36:00	1.6224	33
03/30/1990	09:36:00	1.6222	33
03/30/1990	09:36:00	1.622	33
03/30/1990	09:36:00	1.6222	33
03/30/1990	09:36:59	1.6218	33
03/30/1990	09:37:59	1.622	33
03/30/1990	09:37:59	1.6222	33
03/30/1990	09:37:59	1.6224	33
03/30/1990	09:39:00	1.6226	33
03/30/1990	09:39:00	1.6224	33
03/30/1990	09:39:00	1.6226	33
03/30/1990	09:39:00	1.6228	33
03/30/1990	09:40:00	1.623	33
03/30/1990	09:40:00	1.6232	33
03/30/1990	09:40:00	1.623	33
03/30/1990	09:40:59	1.6228	33
03/30/1990	09:43:00	1.6224	33
03/30/1990	09:45:00	1.6226	33
03/30/1990	09:45:00	1.6228	33
03/30/1990	09:45:00	1.6224	33
03/30/1990	09:45:00	1.6228	33
03/30/1990	09:46:59	1.6226	33
03/30/1990	09:49:00	1.6224	33
03/30/1990	09:49:00	1.6226	33
03/30/1990	09:49:59	1.6226	33
03/30/1990	09:50:59	1.6224	33
03/30/1990	09:52:00	1.6222	33
03/30/1990	09:53:00	1.622	33
03/30/1990	09:55:00	1.622	33
03/30/1990	09:56:00	1.6224	33
03/30/1990	09:56:00	1.622	33
03/30/1990	09:56:59	1.6224	33
03/30/1990	09:56:59	1.6222	33
03/30/1990	09:58:00	1.622	33
03/30/1990	09:59:00	1.6214	33
03/30/1990	09:59:00	1.6212	33
03/30/1990	09:59:00	1.6214	33
03/30/1990	09:59:00	1.6216	33
03/30/1990	09:59:59	1.621	33
03/30/1990	09:59:59	1.6212	33
03/30/1990	09:59:59	1.6212	33
03/30/1990	09:59:59	1.6208	33
03/30/1990	09:59:59	1.6206	33
03/30/1990	09:59:59	1.6204	33
03/30/1990	09:59:59	1.621	33
03/30/1990	10:01:00	1.6206	33
03/30/1990	10:02:00	1.6208	33
03/30/1990	10:02:59	1.6206	33
03/30/1990	10:02:59	1.6208	33
03/30/1990	10:02:59	1.621	33
03/30/1990	10:02:59	1.6208	33
03/30/1990	10:05:59	1.6206	33
03/30/1990	10:06:59	1.62	33
03/30/1990	10:06:59	1.6198	33
03/30/1990	10:08:00	1.6202	33
03/30/1990	10:09:00	1.6206	33
03/30/1990	10:09:59	1.6208	33
03/30/1990	10:12:00	1.6206	33
03/30/1990	10:14:00	1.6208	33
03/30/1990	10:15:00	1.621	33
03/30/1990	10:15:00	1.6212	33
03/30/1990	10:15:59	1.621	33
03/30/1990	10:17:00	1.6214	33
03/30/1990	10:19:59	1.6216	33
03/30/1990	10:22:59	1.6214	33
03/30/1990	10:24:00	1.6216	33
03/30/1990	10:25:00	1.622	33
03/30/1990	10:27:00	1.6218	33
03/30/1990	10:28:59	1.6214	33
03/30/1990	10:28:59	1.6216	33
03/30/1990	10:31:00	1.6216	33
03/30/1990	10:31:00	1.622	33
03/30/1990	10:33:00	1.622	33
03/30/1990	10:33:00	1.6222	33
03/30/1990	10:35:59	1.622	33
03/30/1990	10:37:00	1.6224	33
03/30/1990	10:37:00	1.623	33
03/30/1990	10:38:00	1.6232	33
03/30/1990	10:38:00	1.6234	33
03/30/1990	10:38:59	1.6228	33
03/30/1990	10:38:59	1.6226	33
03/30/1990	10:38:59	1.6232	33
03/30/1990	10:38:59	1.6234	33
03/30/1990	10:38:59	1.623	33
03/30/1990	10:38:59	1.6236	33
03/30/1990	10:38:59	1.6232	33
03/30/1990	10:38:59	1.6234	33
03/30/1990	10:38:59	1.6228	33
03/30/1990	10:40:00	1.6236	33
03/30/1990	10:40:00	1.6228	33
03/30/1990	10:41:00	1.6232	33
03/30/1990	10:41:00	1.623	33
03/30/1990	10:41:00	1.6234	33
03/30/1990	10:41:59	1.6236	33
03/30/1990	10:41:59	1.6238	33
03/30/1990	10:41:59	1.624	33
03/30/1990	10:41:59	1.6242	33
03/30/1990	10:41:59	1.6244	33
03/30/1990	10:43:00	1.6244	33
03/30/1990	10:43:00	1.6242	33
03/30/1990	10:43:00	1.6244	33
03/30/1990	10:44:00	1.6248	33
03/30/1990	10:44:00	1.625	33
03/30/1990	10:44:00	1.6248	33
03/30/1990	10:44:59	1.6246	33
03/30/1990	10:44:59	1.6244	33
03/30/1990	10:44:59	1.6242	33
03/30/1990	10:44:59	1.624	33
03/30/1990	10:44:59	1.6242	33
03/30/1990	10:44:59	1.6244	33
03/30/1990	10:44:59	1.6242	33
03/30/1990	10:44:59	1.6244	33
03/30/1990	10:46:00	1.6242	33
03/30/1990	10:47:00	1.624	33
03/30/1990	10:47:00	1.6242	33
03/30/1990	10:47:00	1.6244	33
03/30/1990	10:47:00	1.6242	33
03/30/1990	10:47:00	1.624	33
03/30/1990	10:47:59	1.6244	33
03/30/1990	10:47:59	1.6246	33
03/30/1990	10:47:59	1.6244	33
03/30/1990	10:49:00	1.6246	33
03/30/1990	10:50:00	1.6248	33
03/30/1990	10:50:00	1.6246	33
03/30/1990	10:50:00	1.6248	33
03/30/1990	10:50:00	1.6246	33
03/30/1990	10:50:59	1.6248	33
03/30/1990	10:50:59	1.6246	33
03/30/1990	10:51:59	1.6244	33
03/30/1990	10:53:00	1.6246	33
03/30/1990	10:53:00	1.6254	33
03/30/1990	10:53:00	1.6258	33
03/30/1990	10:53:00	1.626	33
03/30/1990	10:54:00	1.627	33
03/30/1990	10:54:00	1.6268	33
03/30/1990	10:54:00	1.6268	33
03/30/1990	10:54:00	1.627	33
03/30/1990	10:54:00	1.6272	33
03/30/1990	10:54:00	1.6268	33
03/30/1990	10:54:59	1.6264	33
03/30/1990	10:54:59	1.6268	33
03/30/1990	10:54:59	1.6264	33
03/30/1990	10:54:59	1.6262	33
03/30/1990	10:54:59	1.6264	33
03/30/1990	10:56:00	1.6262	33
03/30/1990	10:56:00	1.626	33
03/30/1990	10:56:00	1.6264	33
03/30/1990	10:56:00	1.6266	33
03/30/1990	10:56:00	1.6264	33
03/30/1990	10:57:00	1.6266	33
03/30/1990	10:57:00	1.6264	33
03/30/1990	10:57:00	1.6262	33
03/30/1990	10:57:00	1.626	33
03/30/1990	10:57:59	1.6258	33
03/30/1990	10:57:59	1.6256	33
03/30/1990	10:57:59	1.6258	33
03/30/1990	10:57:59	1.626	33
03/30/1990	10:59:00	1.6256	33
03/30/1990	10:59:00	1.6254	33
03/30/1990	10:59:00	1.6256	33
03/30/1990	10:59:00	1.6254	33
03/30/1990	10:59:00	1.6256	33
03/30/1990	10:59:00	1.6254	33
03/30/1990	10:59:00	1.6256	33
03/30/1990	11:00:00	1.6252	33
03/30/1990	11:00:00	1.625	33
03/30/1990	11:00:59	1.6254	33
03/30/1990	11:00:59	1.625	33
03/30/1990	11:00:59	1.6246	33
03/30/1990	11:00:59	1.6248	33
03/30/1990	11:00:59	1.625	33
03/30/1990	11:00:59	1.6254	33
03/30/1990	11:00:59	1.625	33
03/30/1990	11:00:59	1.6254	33
03/30/1990	11:02:00	1.625	33
03/30/1990	11:02:00	1.6246	33
03/30/1990	11:02:00	1.625	33
03/30/1990	11:02:00	1.6252	33
03/30/1990	11:02:00	1.6254	33
03/30/1990	11:02:00	1.6248	33
03/30/1990	11:03:00	1.6246	33
03/30/1990	11:03:00	1.6244	33
03/30/1990	11:03:00	1.6242	33
03/30/1990	11:03:00	1.624	33
03/30/1990	11:04:59	1.6238	33
03/30/1990	11:04:59	1.6236	33
03/30/1990	11:06:00	1.6238	33
03/30/1990	11:09:00	1.6236	33
03/30/1990	11:10:00	1.6234	33
03/30/1990	11:10:00	1.6236	33
03/30/1990	11:10:00	1.6234	33
03/30/1990	11:10:00	1.623	33
03/30/1990	11:10:00	1.6232	33
03/30/1990	11:10:00	1.6234	33
03/30/1990	11:10:59	1.6228	33
03/30/1990	11:10:59	1.6224	33
03/30/1990	11:10:59	1.6226	33
03/30/1990	11:12:00	1.6228	33
03/30/1990	11:13:00	1.623	33
03/30/1990	11:13:00	1.6234	33
03/30/1990	11:13:00	1.6232	33
03/30/1990	11:13:00	1.623	33
03/30/1990	11:13:59	1.6234	33
03/30/1990	11:13:59	1.6232	33
03/30/1990	11:16:00	1.6234	33
03/30/1990	11:18:00	1.6232	33
03/30/1990	11:18:00	1.6234	33
03/30/1990	11:22:00	1.6236	33
03/30/1990	11:23:00	1.623	33
03/30/1990	11:23:00	1.6228	33
03/30/1990	11:23:00	1.6226	33
03/30/1990	11:23:59	1.6224	33
03/30/1990	11:23:59	1.6222	33
03/30/1990	11:23:59	1.6218	33
03/30/1990	11:23:59	1.622	33
03/30/1990	11:25:00	1.622	33
03/30/1990	11:25:00	1.6218	33
03/30/1990	11:25:00	1.6216	33
03/30/1990	11:25:00	1.6218	33
03/30/1990	11:26:00	1.622	33
03/30/1990	11:26:59	1.6222	33
03/30/1990	11:29:59	1.622	33
03/30/1990	11:31:00	1.6222	33
03/30/1990	11:32:00	1.6218	33
03/30/1990	11:32:00	1.6216	33
03/30/1990	11:32:00	1.6224	33
03/30/1990	11:32:00	1.6214	33
03/30/1990	11:32:59	1.6218	33
03/30/1990	11:32:59	1.622	33
03/30/1990	11:35:00	1.6218	33
03/30/1990	11:35:59	1.6216	33
03/30/1990	11:35:59	1.6212	33
03/30/1990	11:35:59	1.6218	33
03/30/1990	11:36:59	1.6216	33
03/30/1990	11:39:00	1.6218	33
03/30/1990	11:42:00	1.6216	33
03/30/1990	11:42:59	1.6214	33
03/30/1990	11:42:59	1.6212	33
03/30/1990	11:44:00	1.6214	33
03/30/1990	11:44:00	1.6216	33
03/30/1990	11:45:00	1.6214	33
03/30/1990	11:45:59	1.6216	33
03/30/1990	11:47:00	1.622	33
03/30/1990	11:47:00	1.6224	33
03/30/1990	11:48:59	1.6226	33
03/30/1990	11:48:59	1.6222	33
03/30/1990	11:48:59	1.6218	33
03/30/1990	11:48:59	1.6216	33
03/30/1990	11:49:59	1.622	33
03/30/1990	11:51:00	1.6224	33
03/30/1990	11:51:59	1.6226	33
03/30/1990	11:55:59	1.6224	33
03/30/1990	11:55:59	1.6222	33
03/30/1990	11:58:59	1.6228	33
03/30/1990	12:00:00	1.623	33
03/30/1990	12:00:00	1.6232	33
03/30/1990	12:03:00	1.6236	33
03/30/1990	12:03:00	1.6238	33
03/30/1990	12:03:00	1.624	33
03/30/1990	12:03:00	1.6242	33
03/30/1990	12:04:00	1.624	33
03/30/1990	12:04:00	1.6242	33
03/30/1990	12:04:00	1.6244	33
03/30/1990	12:04:59	1.6242	33
03/30/1990	12:07:00	1.6236	33
03/30/1990	12:07:00	1.6238	33
03/30/1990	12:08:00	1.624	33
03/30/1990	12:10:00	1.6236	33
03/30/1990	12:10:00	1.6238	33
03/30/1990	12:11:00	1.6234	33
03/30/1990	12:13:00	1.6232	33
03/30/1990	12:14:00	1.623	33
03/30/1990	12:16:00	1.6234	33
03/30/1990	12:16:00	1.623	33
03/30/1990	12:17:00	1.6232	33
03/30/1990	12:20:00	1.623	33
03/30/1990	12:23:00	1.6236	33
03/30/1990	12:24:00	1.624	33
03/30/1990	12:24:59	1.6242	33
03/30/1990	12:24:59	1.6246	33
03/30/1990	12:26:00	1.6248	33
03/30/1990	12:26:00	1.625	33
03/30/1990	12:27:00	1.6244	33
03/30/1990	12:27:00	1.6246	33
03/30/1990	12:29:00	1.6244	33
03/30/1990	12:29:00	1.6242	33
03/30/1990	12:30:00	1.6244	33
03/30/1990	12:30:59	1.6246	33
03/30/1990	12:32:00	1.625	33
03/30/1990	12:32:00	1.6252	33
03/30/1990	12:33:00	1.625	33
03/30/1990	12:33:59	1.6248	33
03/30/1990	12:34:59	1.6246	33
03/30/1990	12:36:00	1.6244	33
03/30/1990	12:37:59	1.6242	33
03/30/1990	12:37:59	1.624	33
03/30/1990	12:40:00	1.6236	33
03/30/1990	12:40:59	1.6238	33
03/30/1990	12:45:00	1.624	33
03/30/1990	12:45:00	1.6238	33
03/30/1990	12:46:59	1.624	33
03/30/1990	12:46:59	1.6242	33
03/30/1990	12:48:00	1.624	33
03/30/1990	12:48:00	1.6238	33
03/30/1990	12:52:00	1.624	33
03/30/1990	12:53:00	1.6238	33
03/30/1990	12:55:00	1.6236	33
03/30/1990	12:56:00	1.6234	33
03/30/1990	12:56:59	1.6236	33
03/30/1990	12:56:59	1.6232	33
03/30/1990	12:58:00	1.6234	33
03/30/1990	13:02:00	1.6236	33
03/30/1990	13:04:00	1.6234	33
03/30/1990	13:12:59	1.6232	33
03/30/1990	13:14:00	1.6234	33
03/30/1990	13:15:00	1.6236	33
03/30/1990	13:15:00	1.6238	33
03/30/1990	13:18:00	1.6236	33
03/30/1990	13:18:59	1.624	33
03/30/1990	13:19:59	1.6244	33
03/30/1990	13:21:00	1.6242	33
03/30/1990	13:24:00	1.624	33
03/30/1990	13:25:00	1.6242	33
03/30/1990	13:25:00	1.624	33
03/30/1990	13:25:59	1.6242	33
03/30/1990	13:27:00	1.6246	33
03/30/1990	13:27:00	1.6244	33
03/30/1990	13:30:00	1.6244	33
03/30/1990	13:34:00	1.6246	33
03/30/1990	13:35:59	1.6248	33
03/30/1990	13:35:59	1.6246	33
03/30/1990	13:37:00	1.6248	33
03/30/1990	13:37:00	1.625	33
03/30/1990	13:38:00	1.6246	33
03/30/1990	13:38:00	1.6248	33
03/30/1990	13:38:00	1.6246	33
03/30/1990	13:38:00	1.6248	33
03/30/1990	13:38:59	1.625	33
03/30/1990	13:38:59	1.6252	33
03/30/1990	13:38:59	1.6254	33
03/30/1990	13:40:00	1.625	33
03/30/1990	13:40:00	1.6252	33
03/30/1990	13:40:00	1.6254	33
03/30/1990	13:40:00	1.6256	33
03/30/1990	13:40:00	1.6254	33
03/30/1990	13:41:00	1.6252	33
03/30/1990	13:41:00	1.6254	33
03/30/1990	13:41:59	1.6252	33
03/30/1990	13:43:00	1.625	33
03/30/1990	13:43:00	1.6254	33
03/30/1990	13:44:00	1.625	33
03/30/1990	13:44:00	1.6252	33
03/30/1990	13:46:00	1.6248	33
03/30/1990	13:46:00	1.6252	33
03/30/1990	13:46:00	1.625	33
03/30/1990	13:46:00	1.6252	33
03/30/1990	13:47:00	1.6254	33
03/30/1990	13:47:00	1.6256	33
03/30/1990	13:47:59	1.6254	33
03/30/1990	13:47:59	1.6256	33
03/30/1990	13:47:59	1.6254	33
03/30/1990	13:47:59	1.6256	33
03/30/1990	13:47:59	1.6258	33
03/30/1990	13:47:59	1.6256	33
03/30/1990	13:49:00	1.6258	33
03/30/1990	13:49:00	1.626	33
03/30/1990	13:49:00	1.6258	33
03/30/1990	13:50:00	1.626	33
03/30/1990	13:50:00	1.6258	33
03/30/1990	13:50:00	1.626	33
03/30/1990	13:50:00	1.6258	33
03/30/1990	13:50:59	1.626	33
03/30/1990	13:51:59	1.6258	33
03/30/1990	13:51:59	1.626	33
03/30/1990	13:51:59	1.6262	33
03/30/1990	13:51:59	1.626	33
03/30/1990	13:51:59	1.6262	33
03/30/1990	13:51:59	1.626	33
03/30/1990	13:53:00	1.6262	33
03/30/1990	13:53:00	1.6264	33
03/30/1990	13:54:00	1.6266	33
03/30/1990	13:54:00	1.6268	33
03/30/1990	13:54:00	1.6266	33
03/30/1990	13:54:00	1.6264	33
03/30/1990	13:54:59	1.6266	33
03/30/1990	13:54:59	1.6264	33
03/30/1990	13:54:59	1.6266	33
03/30/1990	13:54:59	1.6268	33
03/30/1990	13:54:59	1.6264	33
03/30/1990	13:54:59	1.6266	33
03/30/1990	13:54:59	1.6268	33
03/30/1990	13:54:59	1.6266	33
03/30/1990	13:54:59	1.6268	33
03/30/1990	13:54:59	1.6266	33
03/30/1990	13:56:00	1.6268	33
03/30/1990	13:56:00	1.6266	33
03/30/1990	13:56:00	1.6268	33
03/30/1990	13:56:00	1.627	33
03/30/1990	13:57:00	1.6272	33
03/30/1990	13:57:00	1.6274	33
03/30/1990	13:57:00	1.6272	33
03/30/1990	13:57:00	1.6274	33
03/30/1990	13:57:00	1.6276	33
03/30/1990	13:57:00	1.6278	33
03/30/1990	13:57:59	1.628	33
03/30/1990	13:57:59	1.6278	33
03/30/1990	13:57:59	1.628	33
03/30/1990	13:57:59	1.6278	33
03/30/1990	13:57:59	1.6276	33
03/30/1990	13:57:59	1.6278	33
03/30/1990	13:57:59	1.628	33
03/30/1990	13:59:00	1.6278	33
03/30/1990	13:59:00	1.628	33
03/30/1990	13:59:00	1.6278	33
03/30/1990	13:59:00	1.628	33
03/30/1990	13:59:00	1.6282	33
03/30/1990	13:59:00	1.6284	33
03/30/1990	13:59:00	1.628	33
03/30/1990	13:59:00	1.6278	33
03/30/1990	13:59:00	1.628	33
03/30/1990	14:00:00	1.6278	33
03/30/1990	14:00:00	1.628	49
04/01/1990	07:19:59	1.624	41
04/01/1990	07:19:59	1.6238	33
04/01/1990	07:21:00	1.624	33
04/01/1990	07:21:00	1.6238	33
04/01/1990	07:21:00	1.624	33
04/01/1990	07:21:59	1.6242	33
04/01/1990	07:21:59	1.624	33
04/01/1990	07:22:59	1.6242	33
04/01/1990	07:24:00	1.624	33
04/01/1990	07:24:00	1.6242	33
04/01/1990	07:24:00	1.6244	33
04/01/1990	07:25:00	1.6246	33
04/01/1990	07:25:00	1.6244	33
04/01/1990	07:25:00	1.6246	33
04/01/1990	07:25:00	1.6244	33
04/01/1990	07:25:00	1.6246	33
04/01/1990	07:25:59	1.6248	33
04/01/1990	07:25:59	1.625	33
04/01/1990	07:25:59	1.6248	33
04/01/1990	07:27:00	1.625	33
04/01/1990	07:27:00	1.6248	33
04/01/1990	07:27:00	1.625	33
04/01/1990	07:28:00	1.625	33
04/01/1990	07:28:00	1.6254	33
04/01/1990	07:28:59	1.6252	33
04/01/1990	07:28:59	1.625	33
04/01/1990	07:30:00	1.6252	33
04/01/1990	07:30:00	1.625	33
04/01/1990	07:31:00	1.6252	33
04/01/1990	07:31:00	1.6256	33
04/01/1990	07:31:59	1.6254	33
04/01/1990	07:31:59	1.6256	33
04/01/1990	07:31:59	1.6258	33
04/01/1990	07:31:59	1.6256	33
04/01/1990	07:31:59	1.6254	33
04/01/1990	07:33:00	1.6252	33
04/01/1990	07:33:00	1.625	33
04/01/1990	07:33:00	1.6252	33
04/01/1990	07:33:00	1.6254	33
04/01/1990	07:33:00	1.6252	33
04/01/1990	07:34:00	1.625	33
04/01/1990	07:34:59	1.6252	33
04/01/1990	07:34:59	1.6254	33
04/01/1990	07:35:59	1.6252	33
04/01/1990	07:35:59	1.6254	33
04/01/1990	07:35:59	1.6256	33
04/01/1990	07:35:59	1.6254	33
04/01/1990	07:35:59	1.6252	33
04/01/1990	07:37:00	1.6254	33
04/01/1990	07:37:00	1.6256	33
04/01/1990	07:37:00	1.6254	33
04/01/1990	07:37:00	1.6252	33
04/01/1990	07:37:00	1.6254	33
04/01/1990	07:38:59	1.6256	33
04/01/1990	07:38:59	1.6258	33
04/01/1990	07:40:00	1.626	33
04/01/1990	07:41:00	1.6262	33
04/01/1990	07:41:00	1.626	33
04/01/1990	07:41:00	1.6264	33
04/01/1990	07:41:59	1.6266	33
04/01/1990	07:41:59	1.6268	33
04/01/1990	07:41:59	1.6262	33
04/01/1990	07:41:59	1.6264	33
04/01/1990	07:43:00	1.6262	33
04/01/1990	07:43:00	1.626	33
04/01/1990	07:43:00	1.6262	33
04/01/1990	07:43:00	1.626	33
04/01/1990	07:43:00	1.6262	33
04/01/1990	07:44:00	1.626	33
04/01/1990	07:44:00	1.6258	33
04/01/1990	07:44:59	1.6256	33
04/01/1990	07:44:59	1.6258	33
04/01/1990	07:44:59	1.626	33
04/01/1990	07:46:00	1.6258	33
04/01/1990	07:47:00	1.6256	33
04/01/1990	07:47:00	1.6254	33
04/01/1990	07:47:59	1.6252	33
04/01/1990	07:49:00	1.625	33
04/01/1990	07:49:00	1.6248	33
04/01/1990	07:50:00	1.6246	33
04/01/1990	07:50:00	1.6248	33
04/01/1990	07:50:00	1.625	33
04/01/1990	07:50:59	1.6248	33
04/01/1990	07:50:59	1.625	33
04/01/1990	07:50:59	1.6248	33
04/01/1990	07:50:59	1.6246	33
04/01/1990	07:51:59	1.6248	33
04/01/1990	07:51:59	1.6246	33
04/01/1990	07:51:59	1.6244	33
04/01/1990	07:53:00	1.6242	33
04/01/1990	07:53:00	1.624	33
04/01/1990	07:53:00	1.6242	33
04/01/1990	07:53:00	1.624	33
04/01/1990	07:53:00	1.6242	33
04/01/1990	07:54:00	1.6238	33
04/01/1990	07:54:00	1.624	33
04/01/1990	07:54:00	1.6238	33
04/01/1990	07:54:00	1.6236	33
04/01/1990	07:54:59	1.6234	33
04/01/1990	07:54:59	1.6232	33
04/01/1990	07:54:59	1.6234	33
04/01/1990	07:56:00	1.6236	33
04/01/1990	07:56:00	1.6238	33
04/01/1990	07:57:00	1.624	33
04/01/1990	07:57:00	1.6242	33
04/01/1990	07:57:59	1.6244	33
04/01/1990	07:57:59	1.6246	33
04/01/1990	07:57:59	1.6248	33
04/01/1990	07:57:59	1.6246	33
04/01/1990	07:57:59	1.6244	33
04/01/1990	07:59:00	1.6246	33
04/01/1990	07:59:00	1.6242	33
04/01/1990	07:59:00	1.624	33
04/01/1990	07:59:00	1.6242	33
04/01/1990	08:00:00	1.6238	33
04/01/1990	08:00:00	1.624	33
04/01/1990	08:00:00	1.6244	33
04/01/1990	08:00:59	1.624	33
04/01/1990	08:00:59	1.6242	33
04/01/1990	08:00:59	1.6244	33
04/01/1990	08:00:59	1.6242	33
04/01/1990	08:00:59	1.624	33
04/01/1990	08:02:00	1.6242	33
04/01/1990	08:02:00	1.6244	33
04/01/1990	08:03:00	1.6242	33
04/01/1990	08:03:00	1.624	33
04/01/1990	08:03:00	1.6242	33
04/01/1990	08:03:00	1.624	33
04/01/1990	08:03:59	1.6242	33
04/01/1990	08:04:59	1.624	33
04/01/1990	08:04:59	1.6242	33
04/01/1990	08:06:00	1.624	33
04/01/1990	08:06:00	1.6238	33
04/01/1990	08:06:00	1.6236	33
04/01/1990	08:06:00	1.6238	33
04/01/1990	08:06:00	1.6236	33
04/01/1990	08:07:59	1.6242	33
04/01/1990	08:07:59	1.624	33
04/01/1990	08:09:00	1.6242	33
04/01/1990	08:09:00	1.624	33
04/01/1990	08:10:00	1.6242	33
04/01/1990	08:10:00	1.6244	33
04/01/1990	08:12:00	1.6242	33
04/01/1990	08:13:00	1.6246	33
04/01/1990	08:13:00	1.6244	33
04/01/1990	08:13:59	1.6246	33
04/01/1990	08:13:59	1.6248	33
04/01/1990	08:13:59	1.6246	33
04/01/1990	08:15:00	1.6244	33
04/01/1990	08:15:00	1.6246	33
04/01/1990	08:16:00	1.6248	33
04/01/1990	08:16:00	1.625	33
04/01/1990	08:18:00	1.6248	33
04/01/1990	08:18:00	1.6244	33
04/01/1990	08:19:00	1.6246	33
04/01/1990	08:19:00	1.6248	33
04/01/1990	08:19:00	1.625	33
04/01/1990	08:19:59	1.6248	33
04/01/1990	08:19:59	1.625	33
04/01/1990	08:20:59	1.6248	33
04/01/1990	08:20:59	1.625	33
04/01/1990	08:20:59	1.6252	33
04/01/1990	08:20:59	1.6254	33
04/01/1990	08:22:00	1.6256	33
04/01/1990	08:22:00	1.6252	33
04/01/1990	08:22:00	1.6254	33
04/01/1990	08:22:00	1.6252	33
04/01/1990	08:23:00	1.6254	33
04/01/1990	08:23:59	1.625	33
04/01/1990	08:25:00	1.6252	33
04/01/1990	08:25:00	1.6256	33
04/01/1990	08:25:00	1.6254	33
04/01/1990	08:26:00	1.6252	33
04/01/1990	08:26:00	1.6254	33
04/01/1990	08:26:00	1.6252	33
04/01/1990	08:26:00	1.625	33
04/01/1990	08:26:59	1.6252	33
04/01/1990	08:26:59	1.625	33
04/01/1990	08:26:59	1.6248	33
04/01/1990	08:28:00	1.6244	33
04/01/1990	08:28:00	1.6242	33
04/01/1990	08:29:00	1.624	33
04/01/1990	08:29:00	1.6238	33
04/01/1990	08:29:59	1.624	33
04/01/1990	08:29:59	1.6242	33
04/01/1990	08:31:00	1.6238	33
04/01/1990	08:32:00	1.6242	33
04/01/1990	08:32:59	1.624	33
04/01/1990	08:34:00	1.6244	33
04/01/1990	08:35:00	1.6246	33
04/01/1990	08:35:59	1.624	33
04/01/1990	08:35:59	1.6242	33
04/01/1990	08:35:59	1.6242	33
04/01/1990	08:36:59	1.624	33
04/01/1990	08:36:59	1.6238	33
04/01/1990	08:38:00	1.6236	33
04/01/1990	08:38:00	1.6238	33
04/01/1990	08:38:00	1.624	33
04/01/1990	08:38:00	1.6238	33
04/01/1990	08:38:00	1.624	33
04/01/1990	08:39:00	1.6238	33
04/01/1990	08:39:00	1.624	33
04/01/1990	08:39:00	1.6242	33
04/01/1990	08:39:59	1.6244	33
04/01/1990	08:39:59	1.6242	33
04/01/1990	08:41:00	1.624	33
04/01/1990	08:41:00	1.6238	33
04/01/1990	08:42:00	1.624	33
04/01/1990	08:42:00	1.6238	33
04/01/1990	08:42:00	1.624	33
04/01/1990	08:42:00	1.6242	33
04/01/1990	08:42:00	1.6238	33
04/01/1990	08:42:00	1.6236	33
04/01/1990	08:42:59	1.6234	33
04/01/1990	08:42:59	1.6232	33
04/01/1990	08:42:59	1.6234	33
04/01/1990	08:44:00	1.6236	33
04/01/1990	08:45:00	1.6238	33
04/01/1990	08:47:00	1.624	33
04/01/1990	08:47:00	1.6242	33
04/01/1990	08:48:00	1.624	33
04/01/1990	08:48:00	1.624	33
04/01/1990	08:51:00	1.624	33
04/01/1990	08:51:59	1.6242	33
04/01/1990	08:54:00	1.6244	33
04/01/1990	08:54:00	1.6248	33
04/01/1990	08:54:00	1.625	33
04/01/1990	08:55:00	1.6248	33
04/01/1990	08:55:00	1.6246	33
04/01/1990	08:55:59	1.6244	33
04/01/1990	08:57:00	1.6246	33
04/01/1990	08:58:00	1.6242	33
04/01/1990	08:58:00	1.624	33
04/01/1990	08:58:00	1.6238	33
04/01/1990	08:58:59	1.6236	33
04/01/1990	09:01:00	1.6236	33
04/01/1990	09:01:00	1.6234	33
04/01/1990	09:01:00	1.6232	33
04/01/1990	09:01:59	1.623	33
04/01/1990	09:01:59	1.6228	33
04/01/1990	09:01:59	1.6226	33
04/01/1990	09:03:00	1.6224	33
04/01/1990	09:03:00	1.6226	33
04/01/1990	09:03:00	1.6224	33
04/01/1990	09:03:00	1.6226	33
04/01/1990	09:03:00	1.6224	33
04/01/1990	09:04:00	1.6222	33
04/01/1990	09:04:00	1.6226	33
04/01/1990	09:04:59	1.623	33
04/01/1990	09:04:59	1.6228	33
04/01/1990	09:05:59	1.6226	33
04/01/1990	09:05:59	1.6228	33
04/01/1990	09:07:00	1.623	33
04/01/1990	09:07:00	1.6232	33
04/01/1990	09:08:00	1.6228	33
04/01/1990	09:08:00	1.623	33
04/01/1990	09:08:59	1.623	33
04/01/1990	09:08:59	1.6232	33
04/01/1990	09:10:00	1.623	33
04/01/1990	09:10:00	1.6232	33
04/01/1990	09:10:00	1.6234	33
04/01/1990	09:11:00	1.6236	33
04/01/1990	09:11:00	1.6234	33
04/01/1990	09:11:59	1.624	33
04/01/1990	09:13:00	1.6238	33
04/01/1990	09:14:00	1.624	33
04/01/1990	09:14:00	1.6242	33
04/01/1990	09:14:00	1.624	33
04/01/1990	09:14:59	1.6238	33
04/01/1990	09:16:00	1.624	33
04/01/1990	09:17:00	1.6244	33
04/01/1990	09:17:00	1.6246	33
04/01/1990	09:17:59	1.6244	33
04/01/1990	09:20:00	1.6242	33
04/01/1990	09:20:00	1.624	33
04/01/1990	09:20:00	1.6238	33
04/01/1990	09:20:00	1.6244	33
04/01/1990	09:23:00	1.6242	33
04/01/1990	09:24:59	1.624	33
04/01/1990	09:24:59	1.6242	33
04/01/1990	09:27:00	1.624	33
04/01/1990	09:27:00	1.6244	33
04/01/1990	09:29:00	1.6238	33
04/01/1990	09:32:00	1.624	33
04/01/1990	09:36:59	1.6242	33
04/01/1990	09:37:59	1.6238	33
04/01/1990	09:40:00	1.624	33
04/01/1990	09:40:59	1.6246	33
04/01/1990	09:42:00	1.6248	33
04/01/1990	09:42:00	1.6244	33
04/01/1990	09:43:59	1.6242	33
04/01/1990	09:43:59	1.6244	33
04/01/1990	09:45:00	1.6246	33
04/01/1990	09:48:00	1.6248	33
04/01/1990	09:48:00	1.625	33
04/01/1990	09:48:00	1.6248	33
04/01/1990	09:49:00	1.6252	33
04/01/1990	09:49:00	1.6254	33
04/01/1990	09:49:00	1.6256	33
04/01/1990	09:49:00	1.6262	33
04/01/1990	09:49:00	1.626	33
04/01/1990	09:49:59	1.6254	33
04/01/1990	09:50:59	1.6258	33
04/01/1990	09:52:00	1.6254	33
04/01/1990	09:52:00	1.6252	33
04/01/1990	09:52:00	1.6254	33
04/01/1990	09:53:00	1.6262	33
04/01/1990	09:55:00	1.6256	33
04/01/1990	09:56:00	1.6258	33
04/01/1990	09:56:00	1.6254	33
04/01/1990	09:56:59	1.6252	33
04/01/1990	09:56:59	1.6254	33
04/01/1990	09:56:59	1.625	33
04/01/1990	09:58:00	1.6252	33
04/01/1990	09:59:00	1.625	33
04/01/1990	09:59:59	1.6248	33
04/01/1990	10:01:00	1.625	33
04/01/1990	10:05:00	1.6254	33
04/01/1990	10:05:59	1.6256	33
04/01/1990	10:05:59	1.6252	33
04/01/1990	10:05:59	1.6254	33
04/01/1990	10:06:59	1.6254	33
04/01/1990	10:06:59	1.6256	33
04/01/1990	10:06:59	1.625	33
04/01/1990	10:09:00	1.6256	33
04/01/1990	10:09:59	1.6258	33
04/01/1990	10:09:59	1.626	33
04/01/1990	10:09:59	1.6264	33
04/01/1990	10:09:59	1.6266	33
04/01/1990	10:11:00	1.6252	33
04/01/1990	10:12:00	1.625	33
04/01/1990	10:12:00	1.6248	33
04/01/1990	10:12:59	1.6246	33
04/01/1990	10:14:00	1.6248	33
04/01/1990	10:14:00	1.6246	33
04/01/1990	10:14:00	1.6248	33
04/01/1990	10:15:00	1.625	33
04/01/1990	10:15:59	1.6248	33
04/01/1990	10:15:59	1.6246	33
04/01/1990	10:17:00	1.625	33
04/01/1990	10:18:59	1.6248	33
04/01/1990	10:19:59	1.6246	33
04/01/1990	10:19:59	1.6248	33
04/01/1990	10:22:59	1.6246	33
04/01/1990	10:24:00	1.6248	33
04/01/1990	10:24:00	1.625	33
04/01/1990	10:24:00	1.6248	33
04/01/1990	10:25:00	1.6246	33
04/01/1990	10:25:00	1.6244	33
04/01/1990	10:25:59	1.6246	33
04/01/1990	10:27:00	1.6248	33
04/01/1990	10:30:00	1.625	33
04/01/1990	10:34:59	1.6248	33
04/01/1990	10:34:59	1.625	33
04/01/1990	10:34:59	1.6252	33
04/01/1990	10:35:59	1.6254	33
04/01/1990	10:35:59	1.6258	33
04/01/1990	10:35:59	1.6256	33
04/01/1990	10:37:00	1.6256	33
04/01/1990	10:38:00	1.6254	33
04/01/1990	10:38:00	1.625	33
04/01/1990	10:38:00	1.6252	33
04/01/1990	10:38:00	1.6252	33
04/01/1990	10:38:00	1.6254	33
04/01/1990	10:38:59	1.6256	33
04/01/1990	10:38:59	1.6254	33
04/01/1990	10:40:00	1.6256	33
04/01/1990	10:43:00	1.6258	33
04/01/1990	10:44:59	1.6256	33
04/01/1990	10:44:59	1.6258	33
04/01/1990	10:44:59	1.626	33
04/01/1990	10:46:00	1.6262	33
04/01/1990	10:46:00	1.626	33
04/01/1990	10:46:00	1.6256	33
04/01/1990	10:47:00	1.6258	33
04/01/1990	10:47:00	1.626	33
04/01/1990	10:49:00	1.6262	33
04/01/1990	10:50:00	1.6256	33
04/01/1990	10:50:59	1.6258	33
04/01/1990	10:50:59	1.626	33
04/01/1990	10:51:59	1.6262	33
04/01/1990	10:51:59	1.6258	33
04/01/1990	10:51:59	1.626	33
04/01/1990	10:53:00	1.626	33
04/01/1990	10:53:00	1.6262	33
04/01/1990	10:54:59	1.626	33
04/01/1990	10:54:59	1.6262	33
04/01/1990	10:54:59	1.6264	33
04/01/1990	10:54:59	1.6262	33
04/01/1990	10:54:59	1.6266	33
04/01/1990	10:56:00	1.6264	33
04/01/1990	10:57:00	1.6266	33
04/01/1990	10:57:00	1.6268	33
04/01/1990	10:57:59	1.6264	33
04/01/1990	10:57:59	1.6268	33
04/01/1990	10:57:59	1.627	33
04/01/1990	10:57:59	1.6268	33
04/01/1990	10:59:00	1.627	33
04/01/1990	10:59:00	1.6272	33
04/01/1990	10:59:00	1.6274	33
04/01/1990	11:00:59	1.6266	33
04/01/1990	11:03:00	1.6262	33
04/01/1990	11:03:00	1.626	33
04/01/1990	11:03:00	1.6256	33
04/01/1990	11:03:00	1.6254	33
04/01/1990	11:03:59	1.626	33
04/01/1990	11:03:59	1.6258	33
04/01/1990	11:03:59	1.6258	33
04/01/1990	11:04:59	1.6256	33
04/01/1990	11:04:59	1.6254	33
04/01/1990	11:04:59	1.6252	33
04/01/1990	11:06:00	1.625	33
04/01/1990	11:06:00	1.6248	33
04/01/1990	11:06:00	1.6246	33
04/01/1990	11:06:00	1.6248	33
04/01/1990	11:06:59	1.625	33
04/01/1990	11:07:59	1.6252	33
04/01/1990	11:09:00	1.625	33
04/01/1990	11:09:00	1.6254	33
04/01/1990	11:10:59	1.6256	33
04/01/1990	11:10:59	1.6258	33
04/01/1990	11:13:00	1.6256	33
04/01/1990	11:13:00	1.6254	33
04/01/1990	11:13:00	1.6252	33
04/01/1990	11:13:59	1.6254	33
04/01/1990	11:13:59	1.6252	33
04/01/1990	11:16:00	1.6254	33
04/01/1990	11:16:59	1.6252	33
04/01/1990	11:20:59	1.6252	33
04/01/1990	11:20:59	1.6254	33
04/01/1990	11:22:00	1.6252	33
04/01/1990	11:22:00	1.6254	33
04/01/1990	11:23:00	1.6256	33
04/01/1990	11:23:59	1.6258	33
04/01/1990	11:25:00	1.6256	33
04/01/1990	11:38:00	1.6258	33
04/01/1990	11:38:00	1.626	33
04/01/1990	11:41:00	1.6264	33
04/01/1990	11:42:59	1.6266	33
04/01/1990	11:44:00	1.627	33
04/01/1990	11:45:00	1.6272	33
04/01/1990	11:45:00	1.6276	33
04/01/1990	11:45:00	1.6278	33
04/01/1990	11:45:59	1.6276	33
04/01/1990	11:45:59	1.6278	33
04/01/1990	11:45:59	1.6276	33
04/01/1990	11:45:59	1.6278	33
04/01/1990	11:45:59	1.6282	33
04/01/1990	11:45:59	1.628	33
04/01/1990	11:45:59	1.6278	33
04/01/1990	11:45:59	1.628	33
04/01/1990	11:47:00	1.6276	33
04/01/1990	11:47:00	1.6274	33
04/01/1990	11:48:00	1.6276	33
04/01/1990	11:48:00	1.6272	33
04/01/1990	11:48:00	1.6274	33
04/01/1990	11:48:00	1.6276	33
04/01/1990	11:48:59	1.6274	33
04/01/1990	11:49:59	1.6276	33
04/01/1990	11:51:00	1.6274	33
04/01/1990	11:51:59	1.6272	33
04/01/1990	11:52:59	1.6274	33
04/01/1990	11:52:59	1.6272	33
04/01/1990	11:52:59	1.627	33
04/01/1990	11:54:00	1.6268	33
04/01/1990	11:54:00	1.627	33
04/01/1990	11:55:00	1.6266	33
04/01/1990	11:55:00	1.6268	33
04/01/1990	11:55:00	1.627	33
04/01/1990	11:55:00	1.6268	33
04/01/1990	11:55:59	1.627	33
04/01/1990	11:55:59	1.6272	33
04/01/1990	11:57:00	1.627	33
04/01/1990	11:57:00	1.6272	33
04/01/1990	11:58:00	1.6274	33
04/01/1990	11:58:59	1.6276	33
04/01/1990	11:58:59	1.6274	33
04/01/1990	12:00:00	1.6272	33
04/01/1990	12:01:00	1.6274	33
04/01/1990	12:01:00	1.6278	33
04/01/1990	12:01:59	1.6276	33
04/01/1990	12:05:59	1.6274	33
04/01/1990	12:05:59	1.6272	33
04/01/1990	12:05:59	1.6274	33
04/01/1990	12:07:00	1.6272	33
04/01/1990	12:07:00	1.6274	33
04/01/1990	12:08:00	1.6272	33
04/01/1990	12:11:00	1.627	33
04/01/1990	12:11:59	1.6268	33
04/01/1990	12:14:59	1.627	33
04/01/1990	12:14:59	1.6272	33
04/01/1990	12:16:00	1.6274	33
04/01/1990	12:17:00	1.627	33
04/01/1990	12:17:00	1.6272	33
04/01/1990	12:17:59	1.6274	33
04/01/1990	12:20:00	1.6276	33
04/01/1990	12:23:00	1.6278	33
04/01/1990	12:24:00	1.628	33
04/01/1990	12:24:59	1.6282	33
04/01/1990	12:24:59	1.6284	33
04/01/1990	12:24:59	1.6284	33
04/01/1990	12:24:59	1.6286	33
04/01/1990	12:24:59	1.6288	33
04/01/1990	12:26:00	1.629	33
04/01/1990	12:26:00	1.6284	33
04/01/1990	12:27:00	1.6282	33
04/01/1990	12:27:59	1.628	33
04/01/1990	12:29:00	1.6282	33
04/01/1990	12:29:00	1.628	33
04/01/1990	12:29:00	1.6278	33
04/01/1990	12:30:00	1.628	33
04/01/1990	12:30:00	1.6282	33
04/01/1990	12:30:59	1.6282	33
04/01/1990	12:33:00	1.6276	33
04/01/1990	12:33:00	1.6274	33
04/01/1990	12:33:59	1.6276	33
04/01/1990	12:34:59	1.6278	33
04/01/1990	12:34:59	1.6276	33
04/01/1990	12:36:00	1.6278	33
04/01/1990	12:36:00	1.628	33
04/01/1990	12:36:00	1.6282	33
04/01/1990	12:36:59	1.6284	33
04/01/1990	12:37:59	1.6282	33
04/01/1990	12:37:59	1.6284	33
04/01/1990	12:40:00	1.6282	33
04/01/1990	12:40:00	1.628	33
04/01/1990	12:40:59	1.6278	33
04/01/1990	12:43:59	1.6276	33
04/01/1990	12:45:00	1.6274	33
04/01/1990	12:46:59	1.6276	33
04/01/1990	12:49:00	1.6278	33
04/01/1990	12:50:59	1.6282	33
04/01/1990	12:50:59	1.6284	33
04/01/1990	12:50:59	1.6286	33
04/01/1990	12:50:59	1.629	33
04/01/1990	12:50:59	1.6292	33
04/01/1990	12:52:00	1.6294	33
04/01/1990	12:52:00	1.6296	33
04/01/1990	12:52:00	1.6298	33
04/01/1990	12:52:00	1.63	33
04/01/1990	12:52:00	1.63	33
04/01/1990	12:53:00	1.6304	33
04/01/1990	12:53:00	1.6306	33
04/01/1990	12:53:00	1.6308	33
04/01/1990	12:53:00	1.631	33
04/01/1990	12:53:00	1.6306	33
04/01/1990	12:53:00	1.6308	33
04/01/1990	12:53:59	1.6306	33
04/01/1990	12:53:59	1.6308	33
04/01/1990	12:53:59	1.631	33
04/01/1990	12:53:59	1.6308	33
04/01/1990	12:55:00	1.6306	33
04/01/1990	12:55:00	1.6304	33
04/01/1990	12:55:00	1.6306	33
04/01/1990	12:56:00	1.6302	33
04/01/1990	12:56:00	1.63	33
04/01/1990	12:56:59	1.6296	33
04/01/1990	12:56:59	1.6298	33
04/01/1990	12:56:59	1.6302	33
04/01/1990	12:58:00	1.6306	33
04/01/1990	12:58:00	1.6304	33
04/01/1990	12:58:00	1.6306	33
04/01/1990	12:58:00	1.6304	33
04/01/1990	12:59:00	1.6302	33
04/01/1990	12:59:00	1.63	33
04/01/1990	12:59:00	1.6302	33
04/01/1990	12:59:00	1.63	33
04/01/1990	12:59:00	1.6298	33
04/01/1990	12:59:00	1.6296	33
04/01/1990	12:59:59	1.63	33
04/01/1990	12:59:59	1.6298	33
04/01/1990	13:01:00	1.6296	33
04/01/1990	13:01:00	1.6298	33
04/01/1990	13:01:00	1.6296	33
04/01/1990	13:01:00	1.6298	33
04/01/1990	13:02:59	1.6296	33
04/01/1990	13:02:59	1.63	33
04/01/1990	13:04:00	1.6302	33
04/01/1990	13:04:00	1.6298	33
04/01/1990	13:04:00	1.6294	33
04/01/1990	13:04:00	1.6296	33
04/01/1990	13:04:00	1.6294	33
04/01/1990	13:05:00	1.6292	33
04/01/1990	13:05:00	1.6294	33
04/01/1990	13:05:59	1.6296	33
04/01/1990	13:05:59	1.6298	33
04/01/1990	13:05:59	1.63	33
04/01/1990	13:06:59	1.6298	33
04/01/1990	13:08:00	1.63	33
04/01/1990	13:08:00	1.6298	33
04/01/1990	13:09:59	1.6296	33
04/01/1990	13:09:59	1.63	33
04/01/1990	13:11:00	1.6306	33
04/01/1990	13:11:00	1.6304	33
04/01/1990	13:12:00	1.6306	33
04/01/1990	13:12:00	1.6308	33
04/01/1990	13:12:00	1.631	33
04/01/1990	13:12:00	1.6308	33
04/01/1990	13:12:00	1.631	33
04/01/1990	13:12:00	1.6308	33
04/01/1990	13:12:59	1.631	33
04/01/1990	13:12:59	1.6312	33
04/01/1990	13:12:59	1.6314	33
04/01/1990	13:12:59	1.6316	33
04/01/1990	13:12:59	1.6318	33
04/01/1990	13:12:59	1.632	33
04/01/1990	13:12:59	1.6318	33
04/01/1990	13:12:59	1.6316	33
04/01/1990	13:14:00	1.6314	33
04/01/1990	13:14:00	1.6316	33
04/01/1990	13:14:00	1.6318	33
04/01/1990	13:14:00	1.632	33
04/01/1990	13:15:00	1.6314	33
04/01/1990	13:15:00	1.6316	33
04/01/1990	13:15:00	1.6314	33
04/01/1990	13:15:00	1.6316	33
04/01/1990	13:15:00	1.6314	33
04/01/1990	13:15:00	1.6316	33
04/01/1990	13:15:00	1.6312	33
04/01/1990	13:15:59	1.6314	33
04/01/1990	13:15:59	1.6316	33
04/01/1990	13:15:59	1.6318	33
04/01/1990	13:15:59	1.6314	33
04/01/1990	13:15:59	1.6316	33
04/01/1990	13:17:00	1.6318	33
04/01/1990	13:17:00	1.632	33
04/01/1990	13:17:00	1.6324	33
04/01/1990	13:17:00	1.6322	33
04/01/1990	13:17:00	1.632	33
04/01/1990	13:17:00	1.6318	33
04/01/1990	13:17:00	1.6322	33
04/01/1990	13:18:00	1.632	33
04/01/1990	13:18:00	1.6318	33
04/01/1990	13:18:00	1.632	33
04/01/1990	13:18:59	1.6316	33
04/01/1990	13:18:59	1.6318	33
04/01/1990	13:18:59	1.6318	33
04/01/1990	13:18:59	1.632	33
04/01/1990	13:18:59	1.6318	33
04/01/1990	13:19:59	1.632	33
04/01/1990	13:19:59	1.6318	33
04/01/1990	13:19:59	1.6316	33
04/01/1990	13:19:59	1.6318	33
04/01/1990	13:19:59	1.632	33
04/01/1990	13:21:00	1.6322	33
04/01/1990	13:21:00	1.632	33
04/01/1990	13:21:00	1.6318	33
04/01/1990	13:21:00	1.6316	33
04/01/1990	13:21:59	1.6318	33
04/01/1990	13:21:59	1.6316	33
04/01/1990	13:21:59	1.6318	33
04/01/1990	13:21:59	1.6316	33
04/01/1990	13:21:59	1.6318	33
04/01/1990	13:21:59	1.632	33
04/01/1990	13:22:59	1.6318	33
04/01/1990	13:22:59	1.632	33
04/01/1990	13:22:59	1.6318	33
04/01/1990	13:22:59	1.632	33
04/01/1990	13:22:59	1.6318	33
04/01/1990	13:24:00	1.632	33
04/01/1990	13:24:00	1.6318	33
04/01/1990	13:24:00	1.632	33
04/01/1990	13:25:00	1.6316	33
04/01/1990	13:25:59	1.6318	33
04/01/1990	13:25:59	1.6316	33
04/01/1990	13:25:59	1.6318	33
04/01/1990	13:27:00	1.632	33
04/01/1990	13:27:00	1.6318	33
04/01/1990	13:28:00	1.6316	33
04/01/1990	13:28:00	1.6314	33
04/01/1990	13:28:00	1.6316	33
04/01/1990	13:28:59	1.6314	33
04/01/1990	13:28:59	1.6312	33
04/01/1990	13:28:59	1.6314	33
04/01/1990	13:30:00	1.6312	33
04/01/1990	13:30:00	1.6314	33
04/01/1990	13:30:00	1.6312	33
04/01/1990	13:31:00	1.631	33
04/01/1990	13:31:00	1.6312	33
04/01/1990	13:31:00	1.6314	33
04/01/1990	13:31:00	1.6316	33
04/01/1990	13:31:00	1.6314	33
04/01/1990	13:31:00	1.631	33
04/01/1990	13:31:00	1.6312	33
04/01/1990	13:31:00	1.631	33
04/01/1990	13:31:59	1.6306	33
04/01/1990	13:31:59	1.631	33
04/01/1990	13:31:59	1.6312	33
04/01/1990	13:31:59	1.6314	33
04/01/1990	13:33:00	1.631	33
04/01/1990	13:33:00	1.6312	33
04/01/1990	13:33:00	1.631	33
04/01/1990	13:34:00	1.6308	33
04/01/1990	13:34:59	1.631	33
04/01/1990	13:34:59	1.6308	33
04/01/1990	13:34:59	1.631	33
04/01/1990	13:35:59	1.6308	33
04/01/1990	13:35:59	1.6306	33
04/01/1990	13:35:59	1.6308	33
04/01/1990	13:35:59	1.6306	33
04/01/1990	13:37:00	1.6304	33
04/01/1990	13:37:00	1.6306	33
04/01/1990	13:38:00	1.6304	33
04/01/1990	13:38:00	1.6306	33
04/01/1990	13:38:00	1.6304	33
04/01/1990	13:38:00	1.6302	33
04/01/1990	13:38:00	1.6304	33
04/01/1990	13:38:00	1.6306	33
04/01/1990	13:38:00	1.631	33
04/01/1990	13:38:59	1.6306	33
04/01/1990	13:38:59	1.6308	33
04/01/1990	13:38:59	1.631	33
04/01/1990	13:40:00	1.6312	33
04/01/1990	13:40:00	1.631	33
04/01/1990	13:41:00	1.6312	33
04/01/1990	13:41:00	1.6314	33
04/01/1990	13:41:00	1.6312	33
04/01/1990	13:41:59	1.631	33
04/01/1990	13:41:59	1.6312	33
04/01/1990	13:41:59	1.6314	33
04/01/1990	13:43:00	1.6312	33
04/01/1990	13:43:00	1.6314	33
04/01/1990	13:44:00	1.6312	33
04/01/1990	13:44:00	1.6314	33
04/01/1990	13:44:00	1.6312	33
04/01/1990	13:44:00	1.631	33
04/01/1990	13:44:00	1.6312	33
04/01/1990	13:44:59	1.6314	33
04/01/1990	13:46:00	1.6316	33
04/01/1990	13:46:00	1.6314	33
04/01/1990	13:47:00	1.6312	33
04/01/1990	13:49:00	1.6314	33
04/01/1990	13:49:00	1.6312	33
04/01/1990	13:49:00	1.631	33
04/01/1990	13:50:00	1.6312	33
04/01/1990	13:50:59	1.631	33
04/01/1990	13:50:59	1.6308	33
04/01/1990	13:50:59	1.631	33
04/01/1990	13:50:59	1.6308	33
04/01/1990	13:51:59	1.631	33
04/01/1990	13:51:59	1.6308	33
04/01/1990	13:53:00	1.631	33
04/01/1990	13:53:00	1.6312	33
04/01/1990	13:54:00	1.6314	33
04/01/1990	13:54:59	1.6312	33
04/01/1990	13:54:59	1.631	33
04/01/1990	13:54:59	1.6312	33
04/01/1990	13:54:59	1.6314	33
04/01/1990	13:56:00	1.6312	33
04/01/1990	13:57:00	1.6314	33
04/01/1990	13:57:00	1.6312	33
04/01/1990	13:57:59	1.631	33
04/01/1990	13:57:59	1.6312	33
04/01/1990	13:57:59	1.6314	33
04/01/1990	13:57:59	1.6312	33
04/01/1990	13:57:59	1.6314	33
04/01/1990	13:57:59	1.6312	33
04/01/1990	13:57:59	1.631	33
04/01/1990	13:57:59	1.6312	33
04/01/1990	13:59:00	1.6314	33
04/01/1990	13:59:00	1.6316	33
04/01/1990	13:59:00	1.6314	33
04/01/1990	13:59:00	1.6312	33
04/01/1990	13:59:00	1.631	33
04/01/1990	13:59:00	1.6312	33
04/01/1990	14:00:00	1.631	49
04/02/1990	07:19:59	1.627	41
04/02/1990	07:19:59	1.6272	33
04/02/1990	07:19:59	1.6274	33
04/02/1990	07:19:59	1.6276	33
04/02/1990	07:19:59	1.6274	33
04/02/1990	07:19:59	1.6272	33
04/02/1990	07:21:00	1.627	33
04/02/1990	07:21:00	1.6272	33
04/02/1990	07:21:00	1.6274	33
04/02/1990	07:21:59	1.6272	33
04/02/1990	07:22:59	1.6274	33
04/02/1990	07:24:00	1.6276	33
04/02/1990	07:24:00	1.6278	33
04/02/1990	07:24:00	1.6276	33
04/02/1990	07:25:00	1.6274	33
04/02/1990	07:25:00	1.6276	33
04/02/1990	07:25:00	1.6274	33
04/02/1990	07:25:59	1.6276	33
04/02/1990	07:25:59	1.6274	33
04/02/1990	07:25:59	1.6276	33
04/02/1990	07:27:00	1.6274	33
04/02/1990	07:27:00	1.6272	33
04/02/1990	07:27:00	1.6274	33
04/02/1990	07:28:00	1.6276	33
04/02/1990	07:30:00	1.627	33
04/02/1990	07:30:00	1.6268	33
04/02/1990	07:31:00	1.627	33
04/02/1990	07:31:00	1.6272	33
04/02/1990	07:31:00	1.6274	33
04/02/1990	07:31:00	1.6276	33
04/02/1990	07:31:59	1.6266	33
04/02/1990	07:31:59	1.6268	33
04/02/1990	07:33:00	1.627	33
04/02/1990	07:33:00	1.6268	33
04/02/1990	07:33:00	1.627	33
04/02/1990	07:33:00	1.6272	33
04/02/1990	07:34:00	1.627	33
04/02/1990	07:34:00	1.6268	33
04/02/1990	07:34:00	1.627	33
04/02/1990	07:34:00	1.6272	33
04/02/1990	07:34:59	1.627	33
04/02/1990	07:34:59	1.6268	33
04/02/1990	07:35:59	1.627	33
04/02/1990	07:37:00	1.6272	33
04/02/1990	07:37:00	1.627	33
04/02/1990	07:38:00	1.6268	33
04/02/1990	07:38:00	1.6264	33
04/02/1990	07:38:00	1.6266	33
04/02/1990	07:38:59	1.6262	33
04/02/1990	07:40:00	1.6264	33
04/02/1990	07:40:00	1.6266	33
04/02/1990	07:41:00	1.6268	33
04/02/1990	07:41:00	1.6266	33
04/02/1990	07:41:59	1.6264	33
04/02/1990	07:41:59	1.626	33
04/02/1990	07:41:59	1.6262	33
04/02/1990	07:43:00	1.626	33
04/02/1990	07:43:00	1.6264	33
04/02/1990	07:43:00	1.6262	33
04/02/1990	07:44:00	1.626	33
04/02/1990	07:46:00	1.6262	33
04/02/1990	07:46:00	1.626	33
04/02/1990	07:47:00	1.6262	33
04/02/1990	07:47:59	1.626	33
04/02/1990	07:47:59	1.6262	33
04/02/1990	07:49:00	1.626	33
04/02/1990	07:49:00	1.6264	33
04/02/1990	07:50:00	1.6262	33
04/02/1990	07:50:59	1.6266	33
04/02/1990	07:51:59	1.6268	33
04/02/1990	07:51:59	1.6266	33
04/02/1990	07:51:59	1.6264	33
04/02/1990	07:53:00	1.6262	33
04/02/1990	07:53:00	1.6264	33
04/02/1990	07:54:00	1.6262	33
04/02/1990	07:54:00	1.6264	33
04/02/1990	07:54:00	1.6262	33
04/02/1990	07:54:00	1.6264	33
04/02/1990	07:54:00	1.6262	33
04/02/1990	07:54:59	1.6264	33
04/02/1990	07:54:59	1.6262	33
04/02/1990	07:56:00	1.6264	33
04/02/1990	07:57:00	1.6266	33
04/02/1990	07:57:00	1.6264	33
04/02/1990	07:59:00	1.6262	33
04/02/1990	07:59:00	1.6264	33
04/02/1990	07:59:00	1.6266	33
04/02/1990	08:00:00	1.6268	33
04/02/1990	08:00:00	1.6266	33
04/02/1990	08:00:59	1.6264	33
04/02/1990	08:02:00	1.6262	33
04/02/1990	08:02:00	1.6264	33
04/02/1990	08:03:00	1.6262	33
04/02/1990	08:03:00	1.6264	33
04/02/1990	08:03:59	1.6266	33
04/02/1990	08:03:59	1.6268	33
04/02/1990	08:04:59	1.6266	33
04/02/1990	08:06:00	1.6264	33
04/02/1990	08:06:59	1.6268	33
04/02/1990	08:06:59	1.627	33
04/02/1990	08:06:59	1.6268	33
04/02/1990	08:07:59	1.627	33
04/02/1990	08:09:00	1.6268	33
04/02/1990	08:10:59	1.627	33
04/02/1990	08:12:00	1.6272	33
04/02/1990	08:12:00	1.627	33
04/02/1990	08:13:00	1.6272	33
04/02/1990	08:13:00	1.627	33
04/02/1990	08:13:59	1.6272	33
04/02/1990	08:15:00	1.6266	33
04/02/1990	08:15:00	1.6268	33
04/02/1990	08:16:00	1.6272	33
04/02/1990	08:16:59	1.627	33
04/02/1990	08:20:59	1.6266	33
04/02/1990	08:20:59	1.6264	33
04/02/1990	08:20:59	1.6266	33
04/02/1990	08:22:00	1.6268	33
04/02/1990	08:23:00	1.627	33
04/02/1990	08:23:00	1.6272	33
04/02/1990	08:23:59	1.6274	33
04/02/1990	08:25:00	1.6276	33
04/02/1990	08:26:00	1.6278	33
04/02/1990	08:26:00	1.6276	33
04/02/1990	08:26:00	1.6274	33
04/02/1990	08:26:59	1.6278	33
04/02/1990	08:26:59	1.628	33
04/02/1990	08:26:59	1.6278	33
04/02/1990	08:28:00	1.6276	33
04/02/1990	08:29:00	1.628	33
04/02/1990	08:29:00	1.6282	33
04/02/1990	08:29:00	1.628	33
04/02/1990	08:29:59	1.6282	33
04/02/1990	08:31:00	1.6278	33
04/02/1990	08:32:00	1.628	33
04/02/1990	08:32:00	1.6278	33
04/02/1990	08:34:00	1.6276	33
04/02/1990	08:35:00	1.6278	33
04/02/1990	08:35:00	1.628	33
04/02/1990	08:35:59	1.6282	33
04/02/1990	08:35:59	1.628	33
04/02/1990	08:38:00	1.6278	33
04/02/1990	08:38:00	1.628	33
04/02/1990	08:39:59	1.6278	33
04/02/1990	08:42:00	1.628	33
04/02/1990	08:42:59	1.6276	33
04/02/1990	08:42:59	1.628	33
04/02/1990	08:44:00	1.6278	33
04/02/1990	08:44:00	1.6276	33
04/02/1990	08:48:00	1.6274	33
04/02/1990	08:51:00	1.6276	33
04/02/1990	08:51:00	1.6278	33
04/02/1990	08:52:59	1.6276	33
04/02/1990	08:52:59	1.6278	33
04/02/1990	08:54:00	1.6272	33
04/02/1990	08:55:00	1.6274	33
04/02/1990	08:55:00	1.6276	33
04/02/1990	08:55:00	1.6278	33
04/02/1990	08:55:00	1.628	33
04/02/1990	08:55:59	1.6282	33
04/02/1990	08:55:59	1.628	33
04/02/1990	08:55:59	1.6278	33
04/02/1990	08:57:00	1.6276	33
04/02/1990	08:58:00	1.627	33
04/02/1990	08:58:00	1.6272	33
04/02/1990	08:58:00	1.6274	33
04/02/1990	08:58:59	1.6276	33
04/02/1990	08:58:59	1.6274	33
04/02/1990	09:00:00	1.6276	33
04/02/1990	09:00:00	1.6272	33
04/02/1990	09:01:00	1.6274	33
04/02/1990	09:01:00	1.6276	33
04/02/1990	09:01:00	1.6278	33
04/02/1990	09:01:00	1.628	33
04/02/1990	09:01:59	1.6278	33
04/02/1990	09:04:00	1.628	33
04/02/1990	09:05:59	1.6278	33
04/02/1990	09:05:59	1.6276	33
04/02/1990	09:07:00	1.6278	33
04/02/1990	09:08:00	1.628	33
04/02/1990	09:08:59	1.6278	33
04/02/1990	09:10:00	1.628	33
04/02/1990	09:10:00	1.6282	33
04/02/1990	09:10:00	1.628	33
04/02/1990	09:11:59	1.6278	33
04/02/1990	09:11:59	1.628	33
04/02/1990	09:14:00	1.6284	33
04/02/1990	09:14:00	1.628	33
04/02/1990	09:14:59	1.6278	33
04/02/1990	09:16:00	1.6276	33
04/02/1990	09:17:00	1.6274	33
04/02/1990	09:17:59	1.6276	33
04/02/1990	09:20:00	1.628	33
04/02/1990	09:21:59	1.6278	33
04/02/1990	09:21:59	1.6276	33
04/02/1990	09:23:00	1.628	33
04/02/1990	09:24:00	1.6286	33
04/02/1990	09:24:00	1.6284	33
04/02/1990	09:26:00	1.6282	33
04/02/1990	09:27:59	1.6276	33
04/02/1990	09:27:59	1.6274	33
04/02/1990	09:27:59	1.6276	33
04/02/1990	09:29:00	1.6278	33
04/02/1990	09:29:00	1.6276	33
04/02/1990	09:30:00	1.6274	33
04/02/1990	09:33:00	1.6278	33
04/02/1990	09:33:59	1.628	33
04/02/1990	09:33:59	1.6276	33
04/02/1990	09:34:59	1.6282	33
04/02/1990	09:36:59	1.6284	33
04/02/1990	09:36:59	1.6286	33
04/02/1990	09:37:59	1.6288	33
04/02/1990	09:37:59	1.6286	33
04/02/1990	09:37:59	1.6288	33
04/02/1990	09:39:00	1.6288	33
04/02/1990	09:39:00	1.6286	33
04/02/1990	09:40:59	1.6282	33
04/02/1990	09:40:59	1.6284	33
04/02/1990	09:40:59	1.6286	33
04/02/1990	09:40:59	1.6288	33
04/02/1990	09:40:59	1.629	33
04/02/1990	09:42:00	1.6286	33
04/02/1990	09:42:00	1.6284	33
04/02/1990	09:42:00	1.6286	33
04/02/1990	09:43:00	1.6284	33
04/02/1990	09:43:59	1.6286	33
04/02/1990	09:45:00	1.6284	33
04/02/1990	09:46:00	1.6286	33
04/02/1990	09:46:00	1.6288	33
04/02/1990	09:46:59	1.6286	33
04/02/1990	09:46:59	1.629	33
04/02/1990	09:48:00	1.6286	33
04/02/1990	09:49:00	1.6284	33
04/02/1990	09:49:59	1.6282	33
04/02/1990	09:49:59	1.6284	33
04/02/1990	09:49:59	1.6286	33
04/02/1990	09:53:00	1.6284	33
04/02/1990	09:53:00	1.6282	33
04/02/1990	09:53:00	1.628	33
04/02/1990	09:53:59	1.6282	33
04/02/1990	09:59:59	1.628	33
04/02/1990	10:05:00	1.6278	33
04/02/1990	10:05:00	1.6282	33
04/02/1990	10:06:59	1.6284	33
04/02/1990	10:08:00	1.6286	33
04/02/1990	10:09:59	1.6282	33
04/02/1990	10:09:59	1.6284	33
04/02/1990	10:15:00	1.6286	33
04/02/1990	10:17:00	1.6288	33
04/02/1990	10:17:00	1.629	33
04/02/1990	10:18:00	1.6288	33
04/02/1990	10:18:00	1.629	33
04/02/1990	10:18:00	1.6292	33
04/02/1990	10:18:00	1.6294	33
04/02/1990	10:19:59	1.6292	33
04/02/1990	10:19:59	1.629	33
04/02/1990	10:21:00	1.6288	33
04/02/1990	10:24:00	1.6286	33
04/02/1990	10:27:00	1.6284	33
04/02/1990	10:27:00	1.6286	33
04/02/1990	10:28:00	1.6284	33
04/02/1990	10:31:59	1.6286	33
04/02/1990	10:31:59	1.6288	33
04/02/1990	10:31:59	1.6286	33
04/02/1990	10:33:00	1.6284	33
04/02/1990	10:33:00	1.6288	33
04/02/1990	10:34:00	1.629	33
04/02/1990	10:34:00	1.6292	33
04/02/1990	10:34:00	1.6294	33
04/02/1990	10:34:00	1.6296	33
04/02/1990	10:34:00	1.6298	33
04/02/1990	10:34:59	1.63	33
04/02/1990	10:34:59	1.6298	33
04/02/1990	10:34:59	1.63	33
04/02/1990	10:34:59	1.6302	33
04/02/1990	10:35:59	1.6304	33
04/02/1990	10:35:59	1.6306	33
04/02/1990	10:35:59	1.6304	33
04/02/1990	10:35:59	1.6302	33
04/02/1990	10:38:00	1.63	33
04/02/1990	10:38:59	1.63	33
04/02/1990	10:38:59	1.6302	33
04/02/1990	10:40:00	1.63	33
04/02/1990	10:40:00	1.6298	33
04/02/1990	10:41:00	1.6296	33
04/02/1990	10:41:59	1.63	33
04/02/1990	10:41:59	1.6296	33
04/02/1990	10:41:59	1.6294	33
04/02/1990	10:41:59	1.6296	33
04/02/1990	10:44:00	1.6294	33
04/02/1990	10:44:59	1.6296	33
04/02/1990	10:47:00	1.6294	33
04/02/1990	10:47:00	1.6296	33
04/02/1990	10:47:59	1.6298	33
04/02/1990	10:49:00	1.6296	33
04/02/1990	10:50:00	1.6294	33
04/02/1990	10:50:59	1.6296	33
04/02/1990	10:50:59	1.6298	33
04/02/1990	10:50:59	1.63	33
04/02/1990	10:51:59	1.6298	33
04/02/1990	10:51:59	1.6296	33
04/02/1990	10:54:00	1.6298	33
04/02/1990	10:56:00	1.6296	33
04/02/1990	10:57:59	1.6298	33
04/02/1990	10:57:59	1.63	33
04/02/1990	11:00:00	1.6296	33
04/02/1990	11:03:00	1.63	33
04/02/1990	11:03:00	1.6298	33
04/02/1990	11:04:59	1.63	33
04/02/1990	11:04:59	1.6302	33
04/02/1990	11:06:00	1.6304	33
04/02/1990	11:06:59	1.63	33
04/02/1990	11:06:59	1.6302	33
04/02/1990	11:06:59	1.63	33
04/02/1990	11:06:59	1.6298	33
04/02/1990	11:07:59	1.63	33
04/02/1990	11:09:00	1.6298	33
04/02/1990	11:09:00	1.63	33
04/02/1990	11:09:00	1.6302	33
04/02/1990	11:09:00	1.6304	33
04/02/1990	11:09:00	1.6306	33
04/02/1990	11:09:00	1.6302	33
04/02/1990	11:10:00	1.6306	33
04/02/1990	11:10:00	1.6304	33
04/02/1990	11:10:00	1.6308	33
04/02/1990	11:10:00	1.6306	33
04/02/1990	11:10:59	1.6306	33
04/02/1990	11:10:59	1.6304	33
04/02/1990	11:10:59	1.6302	33
04/02/1990	11:10:59	1.63	33
04/02/1990	11:10:59	1.6302	33
04/02/1990	11:13:00	1.63	33
04/02/1990	11:13:00	1.6302	33
04/02/1990	11:13:00	1.6304	33
04/02/1990	11:13:00	1.6306	33
04/02/1990	11:13:00	1.6308	33
04/02/1990	11:13:59	1.6306	33
04/02/1990	11:15:00	1.6308	33
04/02/1990	11:16:00	1.6306	33
04/02/1990	11:18:00	1.6304	33
04/02/1990	11:18:00	1.6302	33
04/02/1990	11:18:00	1.6304	33
04/02/1990	11:18:00	1.6306	33
04/02/1990	11:19:00	1.6304	33
04/02/1990	11:19:59	1.63	33
04/02/1990	11:20:59	1.6302	33
04/02/1990	11:22:00	1.63	33
04/02/1990	11:23:00	1.6302	33
04/02/1990	11:25:00	1.6296	33
04/02/1990	11:26:59	1.6294	33
04/02/1990	11:29:00	1.6292	33
04/02/1990	11:29:00	1.6294	33
04/02/1990	11:29:59	1.6296	33
04/02/1990	11:31:00	1.6294	33
04/02/1990	11:31:00	1.6292	33
04/02/1990	11:32:59	1.629	33
04/02/1990	11:35:00	1.629	33
04/02/1990	11:35:00	1.6292	33
04/02/1990	11:35:59	1.6294	33
04/02/1990	11:38:00	1.6296	33
04/02/1990	11:38:00	1.6294	33
04/02/1990	11:39:00	1.6292	33
04/02/1990	11:41:00	1.6294	33
04/02/1990	11:45:59	1.6296	33
04/02/1990	11:45:59	1.6298	33
04/02/1990	11:47:00	1.6296	33
04/02/1990	11:47:00	1.6298	33
04/02/1990	11:48:00	1.6296	33
04/02/1990	11:51:00	1.6292	33
04/02/1990	11:51:00	1.6294	33
04/02/1990	11:52:59	1.6294	33
04/02/1990	11:54:00	1.6292	33
04/02/1990	11:55:00	1.6288	33
04/02/1990	11:55:59	1.629	33
04/02/1990	11:55:59	1.6294	33
04/02/1990	11:55:59	1.6292	33
04/02/1990	11:55:59	1.6294	33
04/02/1990	11:55:59	1.6292	33
04/02/1990	11:57:00	1.629	33
04/02/1990	11:58:59	1.6288	33
04/02/1990	12:01:00	1.629	33
04/02/1990	12:01:59	1.6288	33
04/02/1990	12:01:59	1.629	33
04/02/1990	12:01:59	1.6288	33
04/02/1990	12:03:00	1.6286	33
04/02/1990	12:03:00	1.6284	33
04/02/1990	12:03:00	1.6286	33
04/02/1990	12:03:00	1.6284	33
04/02/1990	12:04:00	1.6286	33
04/02/1990	12:04:00	1.6284	33
04/02/1990	12:04:00	1.6288	33
04/02/1990	12:04:00	1.629	33
04/02/1990	12:04:59	1.6286	33
04/02/1990	12:05:59	1.6284	33
04/02/1990	12:07:00	1.6288	33
04/02/1990	12:10:00	1.629	33
04/02/1990	12:11:00	1.6292	33
04/02/1990	12:11:00	1.629	33
04/02/1990	12:17:00	1.6288	33
04/02/1990	12:17:59	1.6286	33
04/02/1990	12:17:59	1.6288	33
04/02/1990	12:17:59	1.6286	33
04/02/1990	12:19:00	1.6284	33
04/02/1990	12:20:00	1.6288	33
04/02/1990	12:20:59	1.629	33
04/02/1990	12:24:00	1.6292	33
04/02/1990	12:24:59	1.629	33
04/02/1990	12:30:00	1.6292	33
04/02/1990	12:32:00	1.629	33
04/02/1990	12:32:00	1.6292	33
04/02/1990	12:33:00	1.629	33
04/02/1990	12:37:59	1.6292	33
04/02/1990	12:40:00	1.6294	33
04/02/1990	12:40:00	1.629	33
04/02/1990	12:42:00	1.6292	33
04/02/1990	12:46:59	1.6288	33
04/02/1990	12:49:59	1.629	33
04/02/1990	12:53:59	1.6292	33
04/02/1990	12:59:00	1.6288	33
04/02/1990	12:59:59	1.6286	33
04/02/1990	13:02:00	1.6284	33
04/02/1990	13:02:00	1.6286	33
04/02/1990	13:05:59	1.629	33
04/02/1990	13:09:00	1.6288	33
04/02/1990	13:14:00	1.629	33
04/02/1990	13:17:00	1.6292	33
04/02/1990	13:17:00	1.629	33
04/02/1990	13:18:59	1.6288	33
04/02/1990	13:22:59	1.6286	33
04/02/1990	13:25:59	1.629	33
04/02/1990	13:27:00	1.629	33
04/02/1990	13:30:00	1.6288	33
04/02/1990	13:30:00	1.629	33
04/02/1990	13:30:00	1.6288	33
04/02/1990	13:34:00	1.6286	33
04/02/1990	13:35:59	1.6284	33
04/02/1990	13:38:00	1.6282	33
04/02/1990	13:38:00	1.6284	33
04/02/1990	13:38:00	1.6282	33
04/02/1990	13:38:59	1.6284	33
04/02/1990	13:38:59	1.6282	33
04/02/1990	13:40:00	1.628	33
04/02/1990	13:40:00	1.6284	33
04/02/1990	13:41:00	1.6282	33
04/02/1990	13:41:59	1.628	33
04/02/1990	13:43:00	1.6282	33
04/02/1990	13:44:59	1.628	33
04/02/1990	13:47:00	1.6282	33
04/02/1990	13:47:59	1.6284	33
04/02/1990	13:47:59	1.6286	33
04/02/1990	13:49:00	1.6284	33
04/02/1990	13:49:00	1.6286	33
04/02/1990	13:50:00	1.6288	33
04/02/1990	13:50:59	1.6286	33
04/02/1990	13:54:00	1.6288	33
04/02/1990	13:54:59	1.6286	33
04/02/1990	13:54:59	1.6288	33
04/02/1990	13:54:59	1.6286	33
04/02/1990	13:56:00	1.6288	33
04/02/1990	13:56:00	1.629	33
04/02/1990	13:56:00	1.6288	33
04/02/1990	13:56:00	1.629	33
04/02/1990	13:56:00	1.6292	33
04/02/1990	13:57:00	1.6288	33
04/02/1990	13:57:00	1.629	33
04/02/1990	13:57:00	1.6292	33
04/02/1990	13:57:59	1.629	33
04/02/1990	13:57:59	1.6292	33
04/02/1990	13:57:59	1.629	33
04/02/1990	13:57:59	1.6292	33
04/02/1990	13:57:59	1.629	33
04/02/1990	13:59:00	1.6292	33
04/02/1990	13:59:00	1.6294	33
04/02/1990	13:59:00	1.6292	33
04/02/1990	13:59:00	1.6294	33
04/02/1990	13:59:00	1.6292	33
04/02/1990	13:59:00	1.6294	33
04/02/1990	13:59:00	1.6292	33
04/02/1990	14:00:00	1.6294	33
04/02/1990	14:00:00	1.6292	49
04/03/1990	07:19:59	1.6294	41
04/03/1990	07:19:59	1.6298	33
04/03/1990	07:19:59	1.63	33
04/03/1990	07:19:59	1.6298	33
04/03/1990	07:21:00	1.6296	33
04/03/1990	07:21:00	1.6298	33
04/03/1990	07:21:00	1.6296	33
04/03/1990	07:21:00	1.6298	33
04/03/1990	07:21:00	1.6296	33
04/03/1990	07:21:00	1.6298	33
04/03/1990	07:21:59	1.6294	33
04/03/1990	07:21:59	1.6296	33
04/03/1990	07:25:00	1.6298	33
04/03/1990	07:25:59	1.6296	33
04/03/1990	07:27:00	1.6298	33
04/03/1990	07:28:00	1.63	33
04/03/1990	07:28:00	1.6302	33
04/03/1990	07:28:00	1.63	33
04/03/1990	07:28:59	1.6302	33
04/03/1990	07:28:59	1.63	33
04/03/1990	07:31:00	1.6302	33
04/03/1990	07:31:59	1.6304	33
04/03/1990	07:33:00	1.6306	33
04/03/1990	07:33:00	1.6308	33
04/03/1990	07:33:00	1.631	33
04/03/1990	07:34:00	1.631	33
04/03/1990	07:34:00	1.6312	33
04/03/1990	07:34:00	1.6314	33
04/03/1990	07:34:00	1.6316	33
04/03/1990	07:34:00	1.632	33
04/03/1990	07:34:59	1.632	33
04/03/1990	07:34:59	1.6322	33
04/03/1990	07:34:59	1.6324	33
04/03/1990	07:34:59	1.632	33
04/03/1990	07:34:59	1.6318	33
04/03/1990	07:35:59	1.6314	33
04/03/1990	07:37:00	1.6316	33
04/03/1990	07:37:00	1.6314	33
04/03/1990	07:38:00	1.6316	33
04/03/1990	07:38:00	1.6318	33
04/03/1990	07:38:59	1.6316	33
04/03/1990	07:38:59	1.6314	33
04/03/1990	07:38:59	1.6312	33
04/03/1990	07:40:00	1.6314	33
04/03/1990	07:40:00	1.6316	33
04/03/1990	07:40:00	1.6318	33
04/03/1990	07:41:00	1.6314	33
04/03/1990	07:41:00	1.6312	33
04/03/1990	07:41:00	1.631	33
04/03/1990	07:41:00	1.6308	33
04/03/1990	07:41:59	1.631	33
04/03/1990	07:41:59	1.6308	33
04/03/1990	07:43:00	1.6304	33
04/03/1990	07:43:00	1.6302	33
04/03/1990	07:43:00	1.63	33
04/03/1990	07:44:00	1.6298	33
04/03/1990	07:44:00	1.63	33
04/03/1990	07:44:00	1.6298	33
04/03/1990	07:44:00	1.63	33
04/03/1990	07:44:59	1.6302	33
04/03/1990	07:44:59	1.63	33
04/03/1990	07:44:59	1.6302	33
04/03/1990	07:46:00	1.6304	33
04/03/1990	07:46:00	1.6308	33
04/03/1990	07:47:00	1.6306	33
04/03/1990	07:47:00	1.6308	33
04/03/1990	07:47:00	1.6306	33
04/03/1990	07:47:59	1.6304	33
04/03/1990	07:49:00	1.63	33
04/03/1990	07:49:00	1.6298	33
04/03/1990	07:49:00	1.6296	33
04/03/1990	07:50:00	1.6294	33
04/03/1990	07:50:59	1.6298	33
04/03/1990	07:50:59	1.63	33
04/03/1990	07:50:59	1.6302	33
04/03/1990	07:51:59	1.63	33
04/03/1990	07:51:59	1.6302	33
04/03/1990	07:51:59	1.6304	33
04/03/1990	07:53:00	1.6302	33
04/03/1990	07:54:00	1.6304	33
04/03/1990	07:54:00	1.6302	33
04/03/1990	07:54:59	1.6304	33
04/03/1990	07:54:59	1.6306	33
04/03/1990	07:54:59	1.6304	33
04/03/1990	07:56:00	1.6306	33
04/03/1990	07:56:00	1.6304	33
04/03/1990	07:57:00	1.6302	33
04/03/1990	07:57:59	1.63	33
04/03/1990	07:59:00	1.6296	33
04/03/1990	08:00:00	1.63	33
04/03/1990	08:00:59	1.6296	33
04/03/1990	08:02:00	1.6298	33
04/03/1990	08:02:00	1.63	33
04/03/1990	08:02:00	1.6302	33
04/03/1990	08:03:00	1.6304	33
04/03/1990	08:04:59	1.6302	33
04/03/1990	08:04:59	1.63	33
04/03/1990	08:06:00	1.6302	33
04/03/1990	08:06:00	1.63	33
04/03/1990	08:07:59	1.6304	33
04/03/1990	08:07:59	1.6302	33
04/03/1990	08:10:59	1.6304	33
04/03/1990	08:10:59	1.63	33
04/03/1990	08:10:59	1.6302	33
04/03/1990	08:12:00	1.6302	33
04/03/1990	08:13:00	1.63	33
04/03/1990	08:13:59	1.6302	33
04/03/1990	08:16:00	1.63	33
04/03/1990	08:16:59	1.6298	33
04/03/1990	08:16:59	1.6296	33
04/03/1990	08:16:59	1.6298	33
04/03/1990	08:16:59	1.6296	33
04/03/1990	08:16:59	1.6294	33
04/03/1990	08:16:59	1.6292	33
04/03/1990	08:16:59	1.6294	33
04/03/1990	08:18:00	1.6298	33
04/03/1990	08:20:59	1.63	33
04/03/1990	08:20:59	1.6298	33
04/03/1990	08:20:59	1.63	33
04/03/1990	08:20:59	1.6302	33
04/03/1990	08:23:59	1.63	33
04/03/1990	08:26:59	1.6302	33
04/03/1990	08:28:00	1.6304	33
04/03/1990	08:28:00	1.6306	33
04/03/1990	08:29:00	1.6302	33
04/03/1990	08:29:00	1.6304	33
04/03/1990	08:29:59	1.6302	33
04/03/1990	08:31:00	1.63	33
04/03/1990	08:32:00	1.63	33
04/03/1990	08:32:59	1.6298	33
04/03/1990	08:34:00	1.6296	33
04/03/1990	08:35:59	1.6298	33
04/03/1990	08:36:59	1.63	33
04/03/1990	08:36:59	1.6298	33
04/03/1990	08:38:00	1.6296	33
04/03/1990	08:39:00	1.6294	33
04/03/1990	08:39:00	1.6292	33
04/03/1990	08:39:59	1.6296	33
04/03/1990	08:41:00	1.6298	33
04/03/1990	08:41:00	1.6294	33
04/03/1990	08:42:00	1.6298	33
04/03/1990	08:42:59	1.6296	33
04/03/1990	08:44:00	1.6298	33
04/03/1990	08:45:00	1.6296	33
04/03/1990	08:49:59	1.6298	33
04/03/1990	08:49:59	1.6296	33
04/03/1990	08:51:59	1.6298	33
04/03/1990	08:52:59	1.6296	33
04/03/1990	09:00:00	1.6298	33
04/03/1990	09:01:59	1.6294	33
04/03/1990	09:04:00	1.6296	33
04/03/1990	09:10:00	1.6298	33
04/03/1990	09:14:59	1.63	33
04/03/1990	09:14:59	1.6296	33
04/03/1990	09:16:00	1.6298	33
04/03/1990	09:20:00	1.63	33
04/03/1990	09:20:00	1.6298	33
04/03/1990	09:20:59	1.6296	33
04/03/1990	09:21:59	1.6294	33
04/03/1990	09:23:00	1.6292	33
04/03/1990	09:23:00	1.629	33
04/03/1990	09:23:00	1.6292	33
04/03/1990	09:24:00	1.6294	33
04/03/1990	09:24:00	1.6292	33
04/03/1990	09:24:59	1.6294	33
04/03/1990	09:24:59	1.6292	33
04/03/1990	09:27:59	1.6294	33
04/03/1990	09:29:00	1.6292	33
04/03/1990	09:30:00	1.6296	33
04/03/1990	09:30:59	1.6294	33
04/03/1990	09:32:00	1.6298	33
04/03/1990	09:33:00	1.6296	33
04/03/1990	09:33:00	1.6298	33
04/03/1990	09:36:00	1.6296	33
04/03/1990	09:37:59	1.6298	33
04/03/1990	09:39:00	1.63	33
04/03/1990	09:39:00	1.6298	33
04/03/1990	09:40:00	1.63	33
04/03/1990	09:42:00	1.6302	33
04/03/1990	09:43:00	1.6304	33
04/03/1990	09:43:00	1.6302	33
04/03/1990	09:43:00	1.6304	33
04/03/1990	09:43:59	1.6302	33
04/03/1990	09:43:59	1.63	33
04/03/1990	09:43:59	1.6298	33
04/03/1990	09:45:00	1.63	33
04/03/1990	09:46:00	1.6298	33
04/03/1990	09:48:00	1.6296	33
04/03/1990	09:49:00	1.6298	33
04/03/1990	09:52:00	1.6296	33
04/03/1990	09:55:00	1.6294	33
04/03/1990	09:55:00	1.6288	33
04/03/1990	09:55:00	1.629	33
04/03/1990	09:56:00	1.6292	33
04/03/1990	09:56:00	1.6294	33
04/03/1990	09:56:00	1.6292	33
04/03/1990	09:56:59	1.6294	33
04/03/1990	09:59:00	1.6296	33
04/03/1990	10:02:00	1.6294	33
04/03/1990	10:05:00	1.6296	33
04/03/1990	10:09:59	1.6294	33
04/03/1990	10:17:00	1.6292	33
04/03/1990	10:18:59	1.6294	33
04/03/1990	10:21:59	1.6292	33
04/03/1990	10:24:00	1.629	33
04/03/1990	10:24:00	1.6292	33
04/03/1990	10:25:00	1.6296	33
04/03/1990	10:25:00	1.63	33
04/03/1990	10:25:00	1.6302	33
04/03/1990	10:25:59	1.6304	33
04/03/1990	10:25:59	1.6306	33
04/03/1990	10:25:59	1.631	33
04/03/1990	10:27:00	1.6306	33
04/03/1990	10:27:00	1.6308	33
04/03/1990	10:27:00	1.631	33
04/03/1990	10:28:00	1.6308	33
04/03/1990	10:28:00	1.631	33
04/03/1990	10:28:00	1.6308	33
04/03/1990	10:28:00	1.631	33
04/03/1990	10:28:59	1.6312	33
04/03/1990	10:28:59	1.6314	33
04/03/1990	10:28:59	1.6312	33
04/03/1990	10:28:59	1.631	33
04/03/1990	10:28:59	1.6306	33
04/03/1990	10:30:00	1.631	33
04/03/1990	10:31:00	1.6308	33
04/03/1990	10:31:00	1.631	33
04/03/1990	10:34:00	1.6312	33
04/03/1990	10:34:00	1.6314	33
04/03/1990	10:34:00	1.6316	33
04/03/1990	10:34:00	1.6318	33
04/03/1990	10:34:59	1.6316	33
04/03/1990	10:34:59	1.6318	33
04/03/1990	10:34:59	1.632	33
04/03/1990	10:34:59	1.632	33
04/03/1990	10:35:59	1.6322	33
04/03/1990	10:37:00	1.6318	33
04/03/1990	10:37:00	1.6316	33
04/03/1990	10:37:00	1.6314	33
04/03/1990	10:38:00	1.6312	33
04/03/1990	10:38:59	1.6312	33
04/03/1990	10:38:59	1.6314	33
04/03/1990	10:40:00	1.6312	33
04/03/1990	10:41:00	1.6312	33
04/03/1990	10:41:59	1.6308	33
04/03/1990	10:41:59	1.6306	33
04/03/1990	10:41:59	1.6304	33
04/03/1990	10:41:59	1.631	33
04/03/1990	10:43:00	1.6302	33
04/03/1990	10:43:00	1.6304	33
04/03/1990	10:44:59	1.6302	33
04/03/1990	10:47:00	1.6306	33
04/03/1990	10:47:59	1.6302	33
04/03/1990	10:49:00	1.63	33
04/03/1990	10:49:00	1.6302	33
04/03/1990	10:49:00	1.63	33
04/03/1990	10:50:59	1.6298	33
04/03/1990	10:50:59	1.6294	33
04/03/1990	10:50:59	1.6298	33
04/03/1990	10:51:59	1.63	33
04/03/1990	10:53:00	1.6302	33
04/03/1990	10:54:59	1.6304	33
04/03/1990	11:00:00	1.6302	33
04/03/1990	11:00:59	1.63	33
04/03/1990	11:00:59	1.6298	33
04/03/1990	11:02:00	1.63	33
04/03/1990	11:02:00	1.6298	33
04/03/1990	11:03:59	1.6296	33
04/03/1990	11:04:59	1.6294	33
04/03/1990	11:04:59	1.6296	33
04/03/1990	11:06:00	1.6294	33
04/03/1990	11:06:00	1.6296	33
04/03/1990	11:06:00	1.6298	33
04/03/1990	11:06:00	1.63	33
04/03/1990	11:06:59	1.6298	33
04/03/1990	11:06:59	1.6296	33
04/03/1990	11:09:00	1.6296	33
04/03/1990	11:09:00	1.6298	33
04/03/1990	11:10:00	1.6296	33
04/03/1990	11:10:59	1.6294	33
04/03/1990	11:10:59	1.6296	33
04/03/1990	11:12:00	1.6298	33
04/03/1990	11:13:59	1.63	33
04/03/1990	11:16:00	1.6298	33
04/03/1990	11:16:00	1.6296	33
04/03/1990	11:16:59	1.6298	33
04/03/1990	11:16:59	1.6296	33
04/03/1990	11:20:59	1.6298	33
04/03/1990	11:20:59	1.63	33
04/03/1990	11:29:59	1.6302	33
04/03/1990	11:31:00	1.6304	33
04/03/1990	11:31:00	1.63	33
04/03/1990	11:35:00	1.6304	33
04/03/1990	11:35:00	1.6306	33
04/03/1990	11:36:59	1.6306	33
04/03/1990	11:39:00	1.6308	33
04/03/1990	11:45:59	1.6304	33
04/03/1990	11:48:59	1.6306	33
04/03/1990	11:49:59	1.6308	33
04/03/1990	11:57:00	1.6304	33
04/03/1990	12:03:00	1.6308	33
04/03/1990	12:03:00	1.631	33
04/03/1990	12:04:00	1.6308	33
04/03/1990	12:04:59	1.631	33
04/03/1990	12:11:00	1.6312	33
04/03/1990	12:11:00	1.6314	33
04/03/1990	12:11:59	1.6316	33
04/03/1990	12:13:00	1.6318	33
04/03/1990	12:13:00	1.632	33
04/03/1990	12:14:59	1.632	33
04/03/1990	12:17:59	1.6314	33
04/03/1990	12:17:59	1.631	33
04/03/1990	12:17:59	1.6312	33
04/03/1990	12:20:00	1.6312	33
04/03/1990	12:20:00	1.631	33
04/03/1990	12:20:59	1.6306	33
04/03/1990	12:20:59	1.6304	33
04/03/1990	12:20:59	1.6306	33
04/03/1990	12:23:00	1.6308	33
04/03/1990	12:23:00	1.631	33
04/03/1990	12:24:00	1.6312	33
04/03/1990	12:24:00	1.6306	33
04/03/1990	12:27:59	1.6304	33
04/03/1990	12:30:00	1.6306	33
04/03/1990	12:30:59	1.6304	33
04/03/1990	12:30:59	1.6306	33
04/03/1990	12:33:59	1.6308	33
04/03/1990	12:34:59	1.631	33
04/03/1990	12:34:59	1.6312	33
04/03/1990	12:37:59	1.6308	33
04/03/1990	12:37:59	1.6306	33
04/03/1990	12:40:00	1.6302	33
04/03/1990	12:40:59	1.6306	33
04/03/1990	12:45:00	1.63	33
04/03/1990	12:45:00	1.6302	33
04/03/1990	12:46:59	1.6302	33
04/03/1990	12:48:00	1.6304	33
04/03/1990	12:49:00	1.6302	33
04/03/1990	12:52:00	1.6306	33
04/03/1990	12:52:00	1.6304	33
04/03/1990	12:55:00	1.6306	33
04/03/1990	12:56:59	1.6304	33
04/03/1990	13:02:00	1.6302	33
04/03/1990	13:05:00	1.6304	33
04/03/1990	13:11:00	1.63	33
04/03/1990	13:12:59	1.6296	33
04/03/1990	13:14:00	1.6298	33
04/03/1990	13:14:00	1.63	33
04/03/1990	13:14:00	1.6302	33
04/03/1990	13:15:00	1.63	33
04/03/1990	13:15:00	1.6302	33
04/03/1990	13:18:00	1.6306	33
04/03/1990	13:18:59	1.6306	33
04/03/1990	13:18:59	1.6304	33
04/03/1990	13:18:59	1.6306	33
04/03/1990	13:18:59	1.6308	33
04/03/1990	13:19:59	1.631	33
04/03/1990	13:21:00	1.6306	33
04/03/1990	13:21:59	1.6304	33
04/03/1990	13:21:59	1.6308	33
04/03/1990	13:21:59	1.631	33
04/03/1990	13:21:59	1.6308	33
04/03/1990	13:22:59	1.631	33
04/03/1990	13:22:59	1.6308	33
04/03/1990	13:22:59	1.631	33
04/03/1990	13:25:00	1.6312	33
04/03/1990	13:25:59	1.631	33
04/03/1990	13:25:59	1.6312	33
04/03/1990	13:30:00	1.6314	33
04/03/1990	13:31:00	1.6312	33
04/03/1990	13:31:00	1.631	33
04/03/1990	13:31:00	1.6308	33
04/03/1990	13:34:00	1.6308	33
04/03/1990	13:34:59	1.631	33
04/03/1990	13:35:59	1.6312	33
04/03/1990	13:37:00	1.631	33
04/03/1990	13:37:00	1.6308	33
04/03/1990	13:38:59	1.631	33
04/03/1990	13:41:59	1.6308	33
04/03/1990	13:41:59	1.631	33
04/03/1990	13:41:59	1.6312	33
04/03/1990	13:41:59	1.631	33
04/03/1990	13:44:00	1.6308	33
04/03/1990	13:47:59	1.6306	33
04/03/1990	13:47:59	1.6304	33
04/03/1990	13:49:00	1.6302	33
04/03/1990	13:49:00	1.63	33
04/03/1990	13:49:00	1.6304	33
04/03/1990	13:49:00	1.6302	33
04/03/1990	13:49:00	1.6304	33
04/03/1990	13:50:59	1.6302	33
04/03/1990	13:53:00	1.63	33
04/03/1990	13:53:00	1.6302	33
04/03/1990	13:54:00	1.6304	33
04/03/1990	13:54:59	1.6302	33
04/03/1990	13:54:59	1.63	33
04/03/1990	13:54:59	1.6302	33
04/03/1990	13:57:00	1.6304	33
04/03/1990	13:57:00	1.6306	33
04/03/1990	13:57:00	1.6304	33
04/03/1990	13:57:00	1.6306	33
04/03/1990	13:57:00	1.6304	33
04/03/1990	13:57:00	1.6306	33
04/03/1990	13:57:59	1.6304	33
04/03/1990	13:59:00	1.6302	33
04/03/1990	13:59:00	1.6304	33
04/03/1990	13:59:00	1.6306	33
04/03/1990	13:59:00	1.6304	33
04/03/1990	13:59:00	1.6302	33
04/03/1990	13:59:00	1.6304	33
04/03/1990	13:59:00	1.6306	33
04/03/1990	13:59:00	1.6304	33
04/03/1990	13:59:00	1.6302	33
04/03/1990	14:00:00	1.6302	33
04/03/1990	14:00:00	1.6304	33
04/03/1990	14:00:00	1.6306	33
04/03/1990	14:00:00	1.6304	33
04/03/1990	14:00:00	1.6302	33
04/03/1990	14:00:00	1.6304	33
04/03/1990	14:00:00	1.63	49
04/04/1990	07:19:59	1.636	41
04/04/1990	07:19:59	1.6362	33
04/04/1990	07:19:59	1.636	33
04/04/1990	07:19:59	1.6358	33
04/04/1990	07:19:59	1.6356	33
04/04/1990	07:19:59	1.636	33
04/04/1990	07:19:59	1.6358	33
04/04/1990	07:21:00	1.636	33
04/04/1990	07:21:00	1.6362	33
04/04/1990	07:21:00	1.6358	33
04/04/1990	07:21:59	1.6356	33
04/04/1990	07:21:59	1.6358	33
04/04/1990	07:21:59	1.6362	33
04/04/1990	07:21:59	1.6364	33
04/04/1990	07:21:59	1.6362	33
04/04/1990	07:22:59	1.636	33
04/04/1990	07:22:59	1.6358	33
04/04/1990	07:22:59	1.636	33
04/04/1990	07:22:59	1.6362	33
04/04/1990	07:22:59	1.636	33
04/04/1990	07:24:00	1.6362	33
04/04/1990	07:24:00	1.636	33
04/04/1990	07:24:00	1.6362	33
04/04/1990	07:24:00	1.636	33
04/04/1990	07:24:00	1.6362	33
04/04/1990	07:25:00	1.6364	33
04/04/1990	07:25:00	1.6362	33
04/04/1990	07:25:00	1.6358	33
04/04/1990	07:25:00	1.636	33
04/04/1990	07:25:00	1.6362	33
04/04/1990	07:25:00	1.6368	33
04/04/1990	07:25:00	1.6364	33
04/04/1990	07:25:59	1.636	33
04/04/1990	07:25:59	1.6362	33
04/04/1990	07:25:59	1.636	33
04/04/1990	07:25:59	1.6362	33
04/04/1990	07:25:59	1.6364	33
04/04/1990	07:27:00	1.6362	33
04/04/1990	07:27:00	1.6364	33
04/04/1990	07:27:00	1.6362	33
04/04/1990	07:28:00	1.6364	33
04/04/1990	07:28:00	1.6362	33
04/04/1990	07:28:00	1.6364	33
04/04/1990	07:28:00	1.6366	33
04/04/1990	07:28:00	1.6368	33
04/04/1990	07:28:59	1.6364	33
04/04/1990	07:28:59	1.6362	33
04/04/1990	07:28:59	1.6364	33
04/04/1990	07:28:59	1.6366	33
04/04/1990	07:28:59	1.635	33
04/04/1990	07:30:00	1.634	33
04/04/1990	07:30:00	1.635	33
04/04/1990	07:30:00	1.637	33
04/04/1990	07:30:00	1.6364	33
04/04/1990	07:30:00	1.637	33
04/04/1990	07:30:00	1.638	33
04/04/1990	07:30:00	1.6376	33
04/04/1990	07:30:00	1.6384	33
04/04/1990	07:30:00	1.64	33
04/04/1990	07:30:00	1.639	33
04/04/1990	07:30:00	1.6376	33
04/04/1990	07:31:00	1.641	33
04/04/1990	07:31:00	1.642	33
04/04/1990	07:31:00	1.642	33
04/04/1990	07:31:00	1.6422	33
04/04/1990	07:31:59	1.643	33
04/04/1990	07:31:59	1.6416	33
04/04/1990	07:31:59	1.641	33
04/04/1990	07:31:59	1.6414	33
04/04/1990	07:33:00	1.642	33
04/04/1990	07:33:00	1.641	33
04/04/1990	07:33:00	1.642	33
04/04/1990	07:33:00	1.6412	33
04/04/1990	07:33:00	1.6412	33
04/04/1990	07:33:00	1.6416	33
04/04/1990	07:33:00	1.6414	33
04/04/1990	07:34:00	1.641	33
04/04/1990	07:34:00	1.6418	33
04/04/1990	07:34:00	1.641	33
04/04/1990	07:34:00	1.642	33
04/04/1990	07:34:00	1.6424	33
04/04/1990	07:34:00	1.642	33
04/04/1990	07:34:00	1.6416	33
04/04/1990	07:34:59	1.643	33
04/04/1990	07:34:59	1.642	33
04/04/1990	07:34:59	1.6426	33
04/04/1990	07:34:59	1.6424	33
04/04/1990	07:34:59	1.6426	33
04/04/1990	07:35:59	1.6424	33
04/04/1990	07:35:59	1.643	33
04/04/1990	07:35:59	1.6428	33
04/04/1990	07:35:59	1.6426	33
04/04/1990	07:35:59	1.642	33
04/04/1990	07:35:59	1.6418	33
04/04/1990	07:35:59	1.641	33
04/04/1990	07:35:59	1.642	33
04/04/1990	07:35:59	1.6424	33
04/04/1990	07:37:00	1.6418	33
04/04/1990	07:37:00	1.642	33
04/04/1990	07:37:00	1.6416	33
04/04/1990	07:37:00	1.642	33
04/04/1990	07:37:00	1.6426	33
04/04/1990	07:37:00	1.6424	33
04/04/1990	07:38:00	1.6418	33
04/04/1990	07:38:00	1.642	33
04/04/1990	07:38:00	1.6422	33
04/04/1990	07:38:00	1.642	33
04/04/1990	07:38:00	1.6418	33
04/04/1990	07:38:59	1.6416	33
04/04/1990	07:38:59	1.6418	33
04/04/1990	07:38:59	1.642	33
04/04/1990	07:38:59	1.6418	33
04/04/1990	07:38:59	1.642	33
04/04/1990	07:38:59	1.6422	33
04/04/1990	07:40:00	1.6424	33
04/04/1990	07:40:00	1.6428	33
04/04/1990	07:40:00	1.6422	33
04/04/1990	07:40:00	1.6424	33
04/04/1990	07:40:00	1.6422	33
04/04/1990	07:40:00	1.642	33
04/04/1990	07:41:00	1.6424	33
04/04/1990	07:41:00	1.642	33
04/04/1990	07:41:00	1.6424	33
04/04/1990	07:41:00	1.6422	33
04/04/1990	07:41:00	1.642	33
04/04/1990	07:41:00	1.6418	33
04/04/1990	07:41:59	1.6422	33
04/04/1990	07:41:59	1.642	33
04/04/1990	07:43:00	1.6418	33
04/04/1990	07:43:00	1.642	33
04/04/1990	07:43:00	1.6422	33
04/04/1990	07:44:00	1.6428	33
04/04/1990	07:44:00	1.643	33
04/04/1990	07:44:59	1.6432	33
04/04/1990	07:44:59	1.6436	33
04/04/1990	07:44:59	1.6438	33
04/04/1990	07:44:59	1.6434	33
04/04/1990	07:44:59	1.643	33
04/04/1990	07:44:59	1.6434	33
04/04/1990	07:44:59	1.643	33
04/04/1990	07:44:59	1.6428	33
04/04/1990	07:46:00	1.6424	33
04/04/1990	07:46:00	1.6428	33
04/04/1990	07:46:00	1.6424	33
04/04/1990	07:46:00	1.6426	33
04/04/1990	07:46:00	1.6428	33
04/04/1990	07:46:00	1.6426	33
04/04/1990	07:46:00	1.6424	33
04/04/1990	07:47:00	1.6422	33
04/04/1990	07:47:00	1.6424	33
04/04/1990	07:47:00	1.6422	33
04/04/1990	07:47:00	1.642	33
04/04/1990	07:47:59	1.6422	33
04/04/1990	07:47:59	1.6418	33
04/04/1990	07:47:59	1.6416	33
04/04/1990	07:49:00	1.6418	33
04/04/1990	07:49:00	1.642	33
04/04/1990	07:49:00	1.6422	33
04/04/1990	07:50:00	1.642	33
04/04/1990	07:50:00	1.6418	33
04/04/1990	07:50:00	1.6416	33
04/04/1990	07:50:00	1.6418	33
04/04/1990	07:50:59	1.6416	33
04/04/1990	07:50:59	1.6418	33
04/04/1990	07:50:59	1.6416	33
04/04/1990	07:50:59	1.6414	33
04/04/1990	07:50:59	1.6418	33
04/04/1990	07:51:59	1.6416	33
04/04/1990	07:53:00	1.642	33
04/04/1990	07:53:00	1.6416	33
04/04/1990	07:53:00	1.642	33
04/04/1990	07:53:00	1.6418	33
04/04/1990	07:53:00	1.6416	33
04/04/1990	07:54:00	1.6418	33
04/04/1990	07:54:00	1.6416	33
04/04/1990	07:54:59	1.6414	33
04/04/1990	07:56:00	1.6412	33
04/04/1990	07:57:00	1.6414	33
04/04/1990	07:57:00	1.6416	33
04/04/1990	07:57:59	1.6414	33
04/04/1990	07:59:00	1.6418	33
04/04/1990	07:59:00	1.642	33
04/04/1990	07:59:00	1.6424	33
04/04/1990	07:59:00	1.6426	33
04/04/1990	07:59:00	1.642	33
04/04/1990	07:59:00	1.6422	33
04/04/1990	08:00:00	1.642	33
04/04/1990	08:00:00	1.6422	33
04/04/1990	08:00:00	1.6424	33
04/04/1990	08:00:00	1.6426	33
04/04/1990	08:00:00	1.6428	33
04/04/1990	08:00:00	1.643	33
04/04/1990	08:00:59	1.6432	33
04/04/1990	08:00:59	1.6434	33
04/04/1990	08:00:59	1.6436	33
04/04/1990	08:02:00	1.6438	33
04/04/1990	08:02:00	1.644	33
04/04/1990	08:02:00	1.6436	33
04/04/1990	08:03:00	1.6434	33
04/04/1990	08:03:00	1.6436	33
04/04/1990	08:03:00	1.6438	33
04/04/1990	08:03:00	1.6436	33
04/04/1990	08:03:00	1.6434	33
04/04/1990	08:03:59	1.6428	33
04/04/1990	08:03:59	1.643	33
04/04/1990	08:03:59	1.6432	33
04/04/1990	08:03:59	1.6434	33
04/04/1990	08:03:59	1.6432	33
04/04/1990	08:04:59	1.6434	33
04/04/1990	08:04:59	1.6436	33
04/04/1990	08:04:59	1.6438	33
04/04/1990	08:04:59	1.644	33
04/04/1990	08:04:59	1.6442	33
04/04/1990	08:04:59	1.6444	33
04/04/1990	08:04:59	1.6446	33
04/04/1990	08:06:00	1.6448	33
04/04/1990	08:06:00	1.6444	33
04/04/1990	08:06:00	1.6446	33
04/04/1990	08:06:00	1.6448	33
04/04/1990	08:06:00	1.645	33
04/04/1990	08:06:59	1.645	33
04/04/1990	08:06:59	1.6454	33
04/04/1990	08:06:59	1.6456	33
04/04/1990	08:06:59	1.646	33
04/04/1990	08:06:59	1.6456	33
04/04/1990	08:06:59	1.6454	33
04/04/1990	08:06:59	1.6456	33
04/04/1990	08:06:59	1.6458	33
04/04/1990	08:06:59	1.646	33
04/04/1990	08:06:59	1.6458	33
04/04/1990	08:07:59	1.6458	33
04/04/1990	08:07:59	1.646	33
04/04/1990	08:07:59	1.6462	33
04/04/1990	08:07:59	1.6464	33
04/04/1990	08:07:59	1.6462	33
04/04/1990	08:07:59	1.6468	33
04/04/1990	08:09:00	1.647	33
04/04/1990	08:09:00	1.6468	33
04/04/1990	08:09:00	1.6466	33
04/04/1990	08:09:00	1.647	33
04/04/1990	08:10:00	1.6466	33
04/04/1990	08:10:00	1.6472	33
04/04/1990	08:10:00	1.647	33
04/04/1990	08:10:00	1.6472	33
04/04/1990	08:10:00	1.6474	33
04/04/1990	08:10:00	1.6472	33
04/04/1990	08:10:00	1.647	33
04/04/1990	08:10:00	1.6478	33
04/04/1990	08:10:59	1.6466	33
04/04/1990	08:10:59	1.647	33
04/04/1990	08:10:59	1.6474	33
04/04/1990	08:12:00	1.6476	33
04/04/1990	08:12:00	1.6474	33
04/04/1990	08:12:00	1.6478	33
04/04/1990	08:12:00	1.648	33
04/04/1990	08:12:00	1.6476	33
04/04/1990	08:12:00	1.648	33
04/04/1990	08:12:00	1.6488	33
04/04/1990	08:13:00	1.6486	33
04/04/1990	08:13:00	1.6484	33
04/04/1990	08:13:00	1.6486	33
04/04/1990	08:13:00	1.6488	33
04/04/1990	08:13:00	1.649	33
04/04/1990	08:13:00	1.6488	33
04/04/1990	08:13:59	1.648	33
04/04/1990	08:13:59	1.6478	33
04/04/1990	08:13:59	1.6476	33
04/04/1990	08:13:59	1.6474	33
04/04/1990	08:13:59	1.648	33
04/04/1990	08:13:59	1.6484	33
04/04/1990	08:13:59	1.648	33
04/04/1990	08:13:59	1.6476	33
04/04/1990	08:13:59	1.6472	33
04/04/1990	08:13:59	1.647	33
04/04/1990	08:13:59	1.6476	33
04/04/1990	08:13:59	1.648	33
04/04/1990	08:13:59	1.6472	33
04/04/1990	08:13:59	1.6474	33
04/04/1990	08:15:00	1.6476	33
04/04/1990	08:15:00	1.6478	33
04/04/1990	08:15:00	1.6476	33
04/04/1990	08:16:00	1.648	33
04/04/1990	08:16:00	1.6476	33
04/04/1990	08:16:00	1.6474	33
04/04/1990	08:16:00	1.6472	33
04/04/1990	08:16:59	1.647	33
04/04/1990	08:16:59	1.6476	33
04/04/1990	08:16:59	1.6474	33
04/04/1990	08:16:59	1.6472	33
04/04/1990	08:16:59	1.647	33
04/04/1990	08:16:59	1.6466	33
04/04/1990	08:16:59	1.647	33
04/04/1990	08:18:00	1.6464	33
04/04/1990	08:18:00	1.646	33
04/04/1990	08:18:00	1.6456	33
04/04/1990	08:19:00	1.646	33
04/04/1990	08:19:00	1.6462	33
04/04/1990	08:19:00	1.646	33
04/04/1990	08:19:00	1.6462	33
04/04/1990	08:19:00	1.6464	33
04/04/1990	08:19:00	1.646	33
04/04/1990	08:19:59	1.6458	33
04/04/1990	08:19:59	1.646	33
04/04/1990	08:19:59	1.6462	33
04/04/1990	08:19:59	1.646	33
04/04/1990	08:20:59	1.6456	33
04/04/1990	08:20:59	1.6454	33
04/04/1990	08:20:59	1.6456	33
04/04/1990	08:20:59	1.6454	33
04/04/1990	08:20:59	1.6456	33
04/04/1990	08:20:59	1.646	33
04/04/1990	08:22:00	1.6458	33
04/04/1990	08:22:00	1.6456	33
04/04/1990	08:22:00	1.6458	33
04/04/1990	08:22:00	1.646	33
04/04/1990	08:22:00	1.6462	33
04/04/1990	08:23:00	1.6458	33
04/04/1990	08:23:00	1.646	33
04/04/1990	08:23:59	1.6458	33
04/04/1990	08:23:59	1.6456	33
04/04/1990	08:23:59	1.6452	33
04/04/1990	08:25:00	1.6452	33
04/04/1990	08:25:00	1.6454	33
04/04/1990	08:25:00	1.6456	33
04/04/1990	08:26:00	1.6456	33
04/04/1990	08:26:59	1.6454	33
04/04/1990	08:26:59	1.645	33
04/04/1990	08:26:59	1.6452	33
04/04/1990	08:26:59	1.6456	33
04/04/1990	08:28:00	1.6452	33
04/04/1990	08:29:00	1.645	33
04/04/1990	08:29:00	1.6448	33
04/04/1990	08:29:00	1.645	33
04/04/1990	08:29:00	1.6452	33
04/04/1990	08:29:59	1.6454	33
04/04/1990	08:29:59	1.6458	33
04/04/1990	08:29:59	1.6456	33
04/04/1990	08:29:59	1.6454	33
04/04/1990	08:29:59	1.6452	33
04/04/1990	08:29:59	1.6454	33
04/04/1990	08:29:59	1.6456	33
04/04/1990	08:31:00	1.6454	33
04/04/1990	08:31:00	1.6456	33
04/04/1990	08:31:00	1.646	33
04/04/1990	08:31:00	1.6458	33
04/04/1990	08:32:00	1.646	33
04/04/1990	08:32:00	1.6458	33
04/04/1990	08:32:00	1.646	33
04/04/1990	08:32:59	1.6458	33
04/04/1990	08:32:59	1.646	33
04/04/1990	08:34:00	1.6462	33
04/04/1990	08:34:00	1.6464	33
04/04/1990	08:35:00	1.6462	33
04/04/1990	08:35:00	1.646	33
04/04/1990	08:35:00	1.6462	33
04/04/1990	08:35:59	1.6454	33
04/04/1990	08:36:59	1.6456	33
04/04/1990	08:36:59	1.6458	33
04/04/1990	08:36:59	1.6456	33
04/04/1990	08:38:00	1.6454	33
04/04/1990	08:39:00	1.6456	33
04/04/1990	08:39:59	1.6454	33
04/04/1990	08:39:59	1.6452	33
04/04/1990	08:39:59	1.645	33
04/04/1990	08:39:59	1.6448	33
04/04/1990	08:39:59	1.645	33
04/04/1990	08:41:00	1.6452	33
04/04/1990	08:41:00	1.6454	33
04/04/1990	08:41:00	1.6448	33
04/04/1990	08:42:00	1.6446	33
04/04/1990	08:42:00	1.645	33
04/04/1990	08:42:59	1.6452	33
04/04/1990	08:44:00	1.6454	33
04/04/1990	08:45:00	1.645	33
04/04/1990	08:45:00	1.6448	33
04/04/1990	08:45:00	1.645	33
04/04/1990	08:45:00	1.6452	33
04/04/1990	08:47:00	1.645	33
04/04/1990	08:47:00	1.6448	33
04/04/1990	08:47:00	1.6446	33
04/04/1990	08:47:00	1.6448	33
04/04/1990	08:48:00	1.645	33
04/04/1990	08:48:59	1.6446	33
04/04/1990	08:48:59	1.6448	33
04/04/1990	08:49:59	1.6446	33
04/04/1990	08:51:00	1.6444	33
04/04/1990	08:52:59	1.6448	33
04/04/1990	08:55:00	1.6454	33
04/04/1990	08:55:00	1.6452	33
04/04/1990	08:55:59	1.6452	33
04/04/1990	08:57:00	1.645	33
04/04/1990	08:58:00	1.6448	33
04/04/1990	08:58:59	1.645	33
04/04/1990	08:58:59	1.6452	33
04/04/1990	09:00:00	1.645	33
04/04/1990	09:01:59	1.6452	33
04/04/1990	09:01:59	1.645	33
04/04/1990	09:01:59	1.6452	33
04/04/1990	09:01:59	1.6448	33
04/04/1990	09:03:00	1.645	33
04/04/1990	09:03:00	1.6448	33
04/04/1990	09:03:00	1.645	33
04/04/1990	09:04:00	1.6454	33
04/04/1990	09:04:59	1.6452	33
04/04/1990	09:04:59	1.6454	33
04/04/1990	09:05:59	1.6452	33
04/04/1990	09:07:00	1.6454	33
04/04/1990	09:07:00	1.6456	33
04/04/1990	09:08:00	1.6454	33
04/04/1990	09:08:00	1.6452	33
04/04/1990	09:08:00	1.6456	33
04/04/1990	09:08:00	1.6458	33
04/04/1990	09:08:00	1.646	33
04/04/1990	09:08:59	1.6462	33
04/04/1990	09:08:59	1.6464	33
04/04/1990	09:08:59	1.6462	33
04/04/1990	09:10:00	1.6468	33
04/04/1990	09:10:00	1.6466	33
04/04/1990	09:11:00	1.6468	33
04/04/1990	09:11:00	1.6464	33
04/04/1990	09:11:59	1.6466	33
04/04/1990	09:11:59	1.6464	33
04/04/1990	09:13:00	1.6468	33
04/04/1990	09:13:00	1.647	33
04/04/1990	09:13:00	1.6468	33
04/04/1990	09:14:00	1.647	33
04/04/1990	09:14:00	1.6468	33
04/04/1990	09:14:00	1.647	33
04/04/1990	09:14:00	1.6472	33
04/04/1990	09:14:59	1.6474	33
04/04/1990	09:14:59	1.6476	33
04/04/1990	09:14:59	1.6478	33
04/04/1990	09:16:00	1.648	33
04/04/1990	09:16:00	1.6478	33
04/04/1990	09:16:00	1.6476	33
04/04/1990	09:16:00	1.6478	33
04/04/1990	09:16:00	1.648	33
04/04/1990	09:16:00	1.6482	33
04/04/1990	09:16:00	1.648	33
04/04/1990	09:16:00	1.6482	33
04/04/1990	09:17:00	1.6484	33
04/04/1990	09:17:00	1.6482	33
04/04/1990	09:17:00	1.6484	33
04/04/1990	09:17:00	1.6486	33
04/04/1990	09:17:00	1.6484	33
04/04/1990	09:17:00	1.6482	33
04/04/1990	09:17:59	1.6484	33
04/04/1990	09:17:59	1.648	33
04/04/1990	09:17:59	1.6478	33
04/04/1990	09:19:00	1.6476	33
04/04/1990	09:19:00	1.6478	33
04/04/1990	09:19:00	1.6474	33
04/04/1990	09:19:00	1.6476	33
04/04/1990	09:19:00	1.6474	33
04/04/1990	09:19:00	1.6472	33
04/04/1990	09:20:00	1.6474	33
04/04/1990	09:20:00	1.6472	33
04/04/1990	09:20:00	1.647	33
04/04/1990	09:20:59	1.6472	33
04/04/1990	09:20:59	1.6474	33
04/04/1990	09:20:59	1.6476	33
04/04/1990	09:20:59	1.6478	33
04/04/1990	09:21:59	1.648	33
04/04/1990	09:21:59	1.6482	33
04/04/1990	09:21:59	1.6484	33
04/04/1990	09:21:59	1.6486	33
04/04/1990	09:21:59	1.6488	33
04/04/1990	09:21:59	1.6486	33
04/04/1990	09:23:00	1.6484	33
04/04/1990	09:23:00	1.6482	33
04/04/1990	09:23:00	1.648	33
04/04/1990	09:24:00	1.6478	33
04/04/1990	09:24:00	1.6474	33
04/04/1990	09:24:59	1.6472	33
04/04/1990	09:24:59	1.6474	33
04/04/1990	09:24:59	1.6476	33
04/04/1990	09:24:59	1.6474	33
04/04/1990	09:24:59	1.6472	33
04/04/1990	09:24:59	1.647	33
04/04/1990	09:24:59	1.6472	33
04/04/1990	09:26:00	1.6474	33
04/04/1990	09:27:00	1.6476	33
04/04/1990	09:27:59	1.6472	33
04/04/1990	09:27:59	1.647	33
04/04/1990	09:27:59	1.6468	33
04/04/1990	09:27:59	1.647	33
04/04/1990	09:29:00	1.6476	33
04/04/1990	09:29:00	1.6478	33
04/04/1990	09:30:00	1.6472	33
04/04/1990	09:30:00	1.647	33
04/04/1990	09:30:00	1.6472	33
04/04/1990	09:30:00	1.647	33
04/04/1990	09:30:00	1.6468	33
04/04/1990	09:30:00	1.6466	33
04/04/1990	09:30:59	1.6468	33
04/04/1990	09:30:59	1.647	33
04/04/1990	09:30:59	1.6468	33
04/04/1990	09:30:59	1.647	33
04/04/1990	09:30:59	1.6472	33
04/04/1990	09:32:00	1.6466	33
04/04/1990	09:32:00	1.6468	33
04/04/1990	09:32:00	1.6468	33
04/04/1990	09:33:00	1.647	33
04/04/1990	09:33:00	1.6472	33
04/04/1990	09:33:00	1.647	33
04/04/1990	09:33:59	1.6472	33
04/04/1990	09:33:59	1.6468	33
04/04/1990	09:36:00	1.6466	33
04/04/1990	09:36:00	1.6472	33
04/04/1990	09:36:00	1.6468	33
04/04/1990	09:36:59	1.647	33
04/04/1990	09:36:59	1.6468	33
04/04/1990	09:39:00	1.647	33
04/04/1990	09:42:00	1.6472	33
04/04/1990	09:43:00	1.6474	33
04/04/1990	09:43:00	1.647	33
04/04/1990	09:43:59	1.6468	33
04/04/1990	09:43:59	1.647	33
04/04/1990	09:45:00	1.6472	33
04/04/1990	09:45:00	1.6468	33
04/04/1990	09:45:00	1.647	33
04/04/1990	09:46:00	1.6472	33
04/04/1990	09:46:59	1.6474	33
04/04/1990	09:46:59	1.6472	33
04/04/1990	09:48:00	1.6466	33
04/04/1990	09:48:00	1.6468	33
04/04/1990	09:48:00	1.647	33
04/04/1990	09:48:00	1.6466	33
04/04/1990	09:49:59	1.6472	33
04/04/1990	09:49:59	1.6468	33
04/04/1990	09:52:00	1.647	33
04/04/1990	09:52:00	1.6468	33
04/04/1990	09:52:00	1.6466	33
04/04/1990	09:53:00	1.647	33
04/04/1990	09:53:00	1.6468	33
04/04/1990	09:53:00	1.6466	33
04/04/1990	09:53:00	1.6464	33
04/04/1990	09:53:00	1.6466	33
04/04/1990	09:53:00	1.6464	33
04/04/1990	09:55:00	1.6466	33
04/04/1990	09:56:00	1.6464	33
04/04/1990	09:56:59	1.6466	33
04/04/1990	09:56:59	1.6468	33
04/04/1990	09:56:59	1.647	33
04/04/1990	09:59:00	1.6472	33
04/04/1990	09:59:59	1.6474	33
04/04/1990	09:59:59	1.647	33
04/04/1990	10:02:00	1.6468	33
04/04/1990	10:02:00	1.6466	33
04/04/1990	10:02:59	1.647	33
04/04/1990	10:02:59	1.6472	33
04/04/1990	10:04:00	1.647	33
04/04/1990	10:05:00	1.6472	33
04/04/1990	10:05:00	1.647	33
04/04/1990	10:05:59	1.6472	33
04/04/1990	10:05:59	1.6478	33
04/04/1990	10:05:59	1.6474	33
04/04/1990	10:06:59	1.6472	33
04/04/1990	10:08:00	1.6474	33
04/04/1990	10:08:00	1.6472	33
04/04/1990	10:09:59	1.6478	33
04/04/1990	10:11:00	1.648	33
04/04/1990	10:11:00	1.6482	33
04/04/1990	10:11:00	1.648	33
04/04/1990	10:12:00	1.6482	33
04/04/1990	10:12:59	1.6486	33
04/04/1990	10:12:59	1.6488	33
04/04/1990	10:12:59	1.649	33
04/04/1990	10:12:59	1.6486	33
04/04/1990	10:14:00	1.6484	33
04/04/1990	10:14:00	1.6486	33
04/04/1990	10:14:00	1.6494	33
04/04/1990	10:14:00	1.6498	33
04/04/1990	10:15:00	1.6494	33
04/04/1990	10:15:00	1.6492	33
04/04/1990	10:15:00	1.649	33
04/04/1990	10:15:00	1.6488	33
04/04/1990	10:15:00	1.6486	33
04/04/1990	10:15:00	1.6488	33
04/04/1990	10:15:00	1.6486	33
04/04/1990	10:15:59	1.649	33
04/04/1990	10:15:59	1.6494	33
04/04/1990	10:15:59	1.649	33
04/04/1990	10:15:59	1.6492	33
04/04/1990	10:15:59	1.649	33
04/04/1990	10:17:00	1.6488	33
04/04/1990	10:17:00	1.6486	33
04/04/1990	10:18:00	1.6484	33
04/04/1990	10:18:00	1.6486	33
04/04/1990	10:18:59	1.6484	33
04/04/1990	10:18:59	1.6482	33
04/04/1990	10:18:59	1.6478	33
04/04/1990	10:18:59	1.648	33
04/04/1990	10:19:59	1.6478	33
04/04/1990	10:19:59	1.6476	33
04/04/1990	10:21:00	1.6474	33
04/04/1990	10:21:00	1.6472	33
04/04/1990	10:21:00	1.6474	33
04/04/1990	10:21:59	1.6472	33
04/04/1990	10:21:59	1.6474	33
04/04/1990	10:22:59	1.6472	33
04/04/1990	10:22:59	1.6474	33
04/04/1990	10:24:00	1.648	33
04/04/1990	10:25:00	1.6476	33
04/04/1990	10:25:00	1.6474	33
04/04/1990	10:25:00	1.6476	33
04/04/1990	10:25:00	1.6478	33
04/04/1990	10:25:59	1.6476	33
04/04/1990	10:27:00	1.6474	33
04/04/1990	10:28:00	1.6472	33
04/04/1990	10:30:00	1.6474	33
04/04/1990	10:30:00	1.6476	33
04/04/1990	10:31:00	1.6474	33
04/04/1990	10:31:00	1.6476	33
04/04/1990	10:33:00	1.6478	33
04/04/1990	10:33:00	1.6476	33
04/04/1990	10:33:00	1.6474	33
04/04/1990	10:34:00	1.6476	33
04/04/1990	10:34:00	1.6478	33
04/04/1990	10:34:59	1.6476	33
04/04/1990	10:34:59	1.6474	33
04/04/1990	10:34:59	1.6476	33
04/04/1990	10:34:59	1.6478	33
04/04/1990	10:37:00	1.6474	33
04/04/1990	10:38:59	1.6478	33
04/04/1990	10:38:59	1.6476	33
04/04/1990	10:41:00	1.648	33
04/04/1990	10:41:00	1.6482	33
04/04/1990	10:41:00	1.6484	33
04/04/1990	10:41:59	1.648	33
04/04/1990	10:41:59	1.6486	33
04/04/1990	10:43:00	1.649	33
04/04/1990	10:43:00	1.6486	33
04/04/1990	10:43:00	1.6488	33
04/04/1990	10:44:00	1.6486	33
04/04/1990	10:44:00	1.6484	33
04/04/1990	10:44:00	1.6482	33
04/04/1990	10:46:00	1.6484	33
04/04/1990	10:46:00	1.648	33
04/04/1990	10:47:00	1.6484	33
04/04/1990	10:49:00	1.648	33
04/04/1990	10:49:00	1.6478	33
04/04/1990	10:49:00	1.648	33
04/04/1990	10:49:00	1.6478	33
04/04/1990	10:49:00	1.6476	33
04/04/1990	10:53:00	1.6478	33
04/04/1990	10:53:00	1.6472	33
04/04/1990	10:54:00	1.6476	33
04/04/1990	10:54:00	1.6474	33
04/04/1990	10:54:00	1.6476	33
04/04/1990	10:57:00	1.6478	33
04/04/1990	10:57:59	1.648	33
04/04/1990	10:57:59	1.6478	33
04/04/1990	10:57:59	1.648	33
04/04/1990	11:00:00	1.6482	33
04/04/1990	11:00:00	1.648	33
04/04/1990	11:00:00	1.6482	33
04/04/1990	11:00:59	1.6484	33
04/04/1990	11:00:59	1.648	33
04/04/1990	11:00:59	1.6478	33
04/04/1990	11:00:59	1.6476	33
04/04/1990	11:02:00	1.6474	33
04/04/1990	11:02:00	1.6478	33
04/04/1990	11:03:00	1.648	33
04/04/1990	11:03:59	1.6482	33
04/04/1990	11:03:59	1.6484	33
04/04/1990	11:03:59	1.6482	33
04/04/1990	11:06:59	1.6488	33
04/04/1990	11:06:59	1.649	33
04/04/1990	11:06:59	1.6492	33
04/04/1990	11:06:59	1.6494	33
04/04/1990	11:06:59	1.6492	33
04/04/1990	11:07:59	1.649	33
04/04/1990	11:09:00	1.6492	33
04/04/1990	11:09:00	1.649	33
04/04/1990	11:10:00	1.6488	33
04/04/1990	11:10:59	1.6484	33
04/04/1990	11:12:00	1.648	33
04/04/1990	11:12:00	1.6478	33
04/04/1990	11:12:00	1.6476	33
04/04/1990	11:13:00	1.6474	33
04/04/1990	11:13:00	1.6472	33
04/04/1990	11:13:00	1.6472	33
04/04/1990	11:13:59	1.647	33
04/04/1990	11:15:00	1.6474	33
04/04/1990	11:15:00	1.6472	33
04/04/1990	11:15:00	1.6474	33
04/04/1990	11:16:00	1.6472	33
04/04/1990	11:16:00	1.647	33
04/04/1990	11:16:00	1.6468	33
04/04/1990	11:16:00	1.6466	33
04/04/1990	11:16:00	1.6468	33
04/04/1990	11:16:00	1.647	33
04/04/1990	11:16:59	1.6466	33
04/04/1990	11:18:00	1.6464	33
04/04/1990	11:18:00	1.6468	33
04/04/1990	11:18:00	1.6466	33
04/04/1990	11:19:00	1.6466	33
04/04/1990	11:20:59	1.6468	33
04/04/1990	11:20:59	1.647	33
04/04/1990	11:20:59	1.6472	33
04/04/1990	11:23:59	1.6474	33
04/04/1990	11:25:00	1.6476	33
04/04/1990	11:26:59	1.6478	33
04/04/1990	11:26:59	1.6476	33
04/04/1990	11:29:00	1.6474	33
04/04/1990	11:29:59	1.6472	33
04/04/1990	11:29:59	1.647	33
04/04/1990	11:31:00	1.6478	33
04/04/1990	11:32:59	1.6476	33
04/04/1990	11:32:59	1.6474	33
04/04/1990	11:35:00	1.648	33
04/04/1990	11:35:59	1.6476	33
04/04/1990	11:36:59	1.6474	33
04/04/1990	11:38:00	1.6472	33
04/04/1990	11:38:00	1.6474	33
04/04/1990	11:41:00	1.6476	33
04/04/1990	11:42:00	1.6478	33
04/04/1990	11:42:59	1.6474	33
04/04/1990	11:45:00	1.6476	33
04/04/1990	11:45:59	1.6472	33
04/04/1990	11:45:59	1.647	33
04/04/1990	11:45:59	1.6468	33
04/04/1990	11:45:59	1.647	33
04/04/1990	11:45:59	1.6468	33
04/04/1990	11:45:59	1.6466	33
04/04/1990	11:45:59	1.6468	33
04/04/1990	11:47:00	1.6466	33
04/04/1990	11:47:00	1.647	33
04/04/1990	11:48:00	1.6472	33
04/04/1990	11:48:00	1.6466	33
04/04/1990	11:48:00	1.6468	33
04/04/1990	11:48:59	1.647	33
04/04/1990	11:48:59	1.6468	33
04/04/1990	11:48:59	1.647	33
04/04/1990	11:51:00	1.6468	33
04/04/1990	11:52:59	1.647	33
04/04/1990	11:54:00	1.6468	33
04/04/1990	11:55:00	1.6466	33
04/04/1990	12:00:00	1.647	33
04/04/1990	12:01:00	1.6472	33
04/04/1990	12:01:00	1.6474	33
04/04/1990	12:01:00	1.6476	33
04/04/1990	12:01:00	1.6474	33
04/04/1990	12:01:59	1.6476	33
04/04/1990	12:03:00	1.6478	33
04/04/1990	12:04:00	1.648	33
04/04/1990	12:05:59	1.6482	33
04/04/1990	12:07:00	1.6478	33
04/04/1990	12:07:00	1.648	33
04/04/1990	12:08:00	1.6476	33
04/04/1990	12:10:00	1.6486	33
04/04/1990	12:10:00	1.6488	33
04/04/1990	12:10:00	1.6486	33
04/04/1990	12:11:00	1.6484	33
04/04/1990	12:11:00	1.6486	33
04/04/1990	12:11:00	1.6488	33
04/04/1990	12:11:59	1.6486	33
04/04/1990	12:13:00	1.6484	33
04/04/1990	12:16:00	1.6482	33
04/04/1990	12:17:59	1.6484	33
04/04/1990	12:17:59	1.6482	33
04/04/1990	12:20:00	1.6486	33
04/04/1990	12:20:00	1.6484	33
04/04/1990	12:20:59	1.6488	33
04/04/1990	12:20:59	1.6486	33
04/04/1990	12:20:59	1.6484	33
04/04/1990	12:20:59	1.6486	33
04/04/1990	12:21:59	1.6488	33
04/04/1990	12:23:00	1.649	33
04/04/1990	12:23:00	1.6492	33
04/04/1990	12:23:00	1.649	33
04/04/1990	12:24:00	1.6488	33
04/04/1990	12:24:00	1.649	33
04/04/1990	12:24:00	1.6492	33
04/04/1990	12:24:00	1.6494	33
04/04/1990	12:24:59	1.6496	33
04/04/1990	12:24:59	1.6494	33
04/04/1990	12:24:59	1.6488	33
04/04/1990	12:26:00	1.6486	33
04/04/1990	12:26:00	1.6484	33
04/04/1990	12:26:00	1.6486	33
04/04/1990	12:26:00	1.6488	33
04/04/1990	12:27:00	1.649	33
04/04/1990	12:27:59	1.6494	33
04/04/1990	12:27:59	1.649	33
04/04/1990	12:29:00	1.6494	33
04/04/1990	12:30:00	1.649	33
04/04/1990	12:30:00	1.6492	33
04/04/1990	12:30:00	1.649	33
04/04/1990	12:30:59	1.6492	33
04/04/1990	12:30:59	1.649	33
04/04/1990	12:30:59	1.6496	33
04/04/1990	12:30:59	1.65	33
04/04/1990	12:30:59	1.6494	33
04/04/1990	12:32:00	1.649	33
04/04/1990	12:33:00	1.6494	33
04/04/1990	12:33:00	1.649	33
04/04/1990	12:33:59	1.649	33
04/04/1990	12:33:59	1.6488	33
04/04/1990	12:33:59	1.649	33
04/04/1990	12:34:59	1.6492	33
04/04/1990	12:34:59	1.649	33
04/04/1990	12:34:59	1.6494	33
04/04/1990	12:36:00	1.6496	33
04/04/1990	12:36:00	1.6498	33
04/04/1990	12:36:59	1.6494	33
04/04/1990	12:37:59	1.6496	33
04/04/1990	12:37:59	1.6498	33
04/04/1990	12:39:00	1.6496	33
04/04/1990	12:39:00	1.65	33
04/04/1990	12:39:00	1.6504	33
04/04/1990	12:39:00	1.6502	33
04/04/1990	12:40:00	1.6504	33
04/04/1990	12:40:00	1.6506	33
04/04/1990	12:40:00	1.651	33
04/04/1990	12:40:00	1.6508	33
04/04/1990	12:40:00	1.651	33
04/04/1990	12:40:59	1.6516	33
04/04/1990	12:40:59	1.6512	33
04/04/1990	12:40:59	1.6516	33
04/04/1990	12:40:59	1.6518	33
04/04/1990	12:40:59	1.6516	33
04/04/1990	12:40:59	1.6512	33
04/04/1990	12:40:59	1.6514	33
04/04/1990	12:42:00	1.6516	33
04/04/1990	12:42:00	1.6514	33
04/04/1990	12:42:00	1.6516	33
04/04/1990	12:42:00	1.6514	33
04/04/1990	12:43:00	1.6512	33
04/04/1990	12:43:00	1.6516	33
04/04/1990	12:43:00	1.6512	33
04/04/1990	12:43:00	1.651	33
04/04/1990	12:43:00	1.6512	33
04/04/1990	12:43:59	1.651	33
04/04/1990	12:43:59	1.6512	33
04/04/1990	12:43:59	1.6514	33
04/04/1990	12:43:59	1.6512	33
04/04/1990	12:43:59	1.6514	33
04/04/1990	12:45:00	1.6516	33
04/04/1990	12:45:00	1.6514	33
04/04/1990	12:46:59	1.6516	33
04/04/1990	12:46:59	1.6514	33
04/04/1990	12:46:59	1.6518	33
04/04/1990	12:46:59	1.6516	33
04/04/1990	12:48:00	1.6514	33
04/04/1990	12:48:00	1.6512	33
04/04/1990	12:49:59	1.6516	33
04/04/1990	12:49:59	1.6514	33
04/04/1990	12:49:59	1.6516	33
04/04/1990	12:49:59	1.6514	33
04/04/1990	12:50:59	1.6512	33
04/04/1990	12:50:59	1.6514	33
04/04/1990	12:50:59	1.6516	33
04/04/1990	12:52:00	1.6514	33
04/04/1990	12:52:00	1.6514	33
04/04/1990	12:53:00	1.6518	33
04/04/1990	12:53:00	1.652	33
04/04/1990	12:53:00	1.6518	33
04/04/1990	12:53:00	1.6516	33
04/04/1990	12:53:00	1.6518	33
04/04/1990	12:53:00	1.652	33
04/04/1990	12:53:00	1.6516	33
04/04/1990	12:53:59	1.652	33
04/04/1990	12:53:59	1.6518	33
04/04/1990	12:53:59	1.652	33
04/04/1990	12:53:59	1.6522	33
04/04/1990	12:55:00	1.6524	33
04/04/1990	12:55:00	1.6522	33
04/04/1990	12:55:00	1.6524	33
04/04/1990	12:55:00	1.6526	33
04/04/1990	12:55:00	1.6528	33
04/04/1990	12:55:00	1.6526	33
04/04/1990	12:55:00	1.652	33
04/04/1990	12:55:00	1.6524	33
04/04/1990	12:55:00	1.6526	33
04/04/1990	12:56:00	1.6528	33
04/04/1990	12:58:00	1.6526	33
04/04/1990	12:58:00	1.6528	33
04/04/1990	12:58:00	1.6526	33
04/04/1990	12:58:00	1.6524	33
04/04/1990	12:58:00	1.6522	33
04/04/1990	12:58:00	1.652	33
04/04/1990	12:59:00	1.6522	33
04/04/1990	12:59:00	1.6524	33
04/04/1990	12:59:00	1.6526	33
04/04/1990	12:59:00	1.6528	33
04/04/1990	12:59:00	1.6526	33
04/04/1990	12:59:00	1.6524	33
04/04/1990	12:59:00	1.6522	33
04/04/1990	12:59:00	1.652	33
04/04/1990	12:59:00	1.6522	33
04/04/1990	12:59:00	1.652	33
04/04/1990	12:59:59	1.6518	33
04/04/1990	12:59:59	1.6516	33
04/04/1990	12:59:59	1.6518	33
04/04/1990	12:59:59	1.652	33
04/04/1990	12:59:59	1.6524	33
04/04/1990	12:59:59	1.6522	33
04/04/1990	13:01:00	1.6524	33
04/04/1990	13:01:00	1.652	33
04/04/1990	13:01:00	1.6524	33
04/04/1990	13:02:00	1.652	33
04/04/1990	13:02:00	1.6518	33
04/04/1990	13:04:00	1.6514	33
04/04/1990	13:05:00	1.6516	33
04/04/1990	13:05:00	1.6512	33
04/04/1990	13:05:00	1.6514	33
04/04/1990	13:05:00	1.6512	33
04/04/1990	13:05:59	1.6508	33
04/04/1990	13:05:59	1.6506	33
04/04/1990	13:05:59	1.6508	33
04/04/1990	13:06:59	1.651	33
04/04/1990	13:06:59	1.6508	33
04/04/1990	13:06:59	1.651	33
04/04/1990	13:08:00	1.6508	33
04/04/1990	13:08:00	1.6504	33
04/04/1990	13:08:00	1.6502	33
04/04/1990	13:08:00	1.6504	33
04/04/1990	13:09:00	1.6506	33
04/04/1990	13:09:00	1.6504	33
04/04/1990	13:09:00	1.6502	33
04/04/1990	13:09:00	1.6504	33
04/04/1990	13:09:59	1.6502	33
04/04/1990	13:09:59	1.6504	33
04/04/1990	13:09:59	1.6502	33
04/04/1990	13:09:59	1.6504	33
04/04/1990	13:11:00	1.6502	33
04/04/1990	13:12:00	1.6504	33
04/04/1990	13:12:59	1.6506	33
04/04/1990	13:14:00	1.6504	33
04/04/1990	13:14:00	1.6506	33
04/04/1990	13:14:00	1.6504	33
04/04/1990	13:15:00	1.651	33
04/04/1990	13:15:00	1.6506	33
04/04/1990	13:15:00	1.651	33
04/04/1990	13:15:00	1.6506	33
04/04/1990	13:15:59	1.6508	33
04/04/1990	13:15:59	1.651	33
04/04/1990	13:17:00	1.6508	33
04/04/1990	13:17:00	1.651	33
04/04/1990	13:17:00	1.6514	33
04/04/1990	13:18:00	1.6512	33
04/04/1990	13:18:00	1.651	33
04/04/1990	13:18:59	1.6512	33
04/04/1990	13:19:59	1.651	33
04/04/1990	13:19:59	1.6512	33
04/04/1990	13:21:00	1.6514	33
04/04/1990	13:21:00	1.6512	33
04/04/1990	13:21:00	1.651	33
04/04/1990	13:21:59	1.6508	33
04/04/1990	13:22:59	1.6512	33
04/04/1990	13:22:59	1.6514	33
04/04/1990	13:22:59	1.6516	33
04/04/1990	13:24:00	1.6518	33
04/04/1990	13:24:00	1.6516	33
04/04/1990	13:24:00	1.6514	33
04/04/1990	13:25:00	1.6516	33
04/04/1990	13:25:00	1.6514	33
04/04/1990	13:25:00	1.6516	33
04/04/1990	13:25:00	1.6514	33
04/04/1990	13:25:59	1.6516	33
04/04/1990	13:25:59	1.6518	33
04/04/1990	13:25:59	1.652	33
04/04/1990	13:25:59	1.6518	33
04/04/1990	13:27:00	1.652	33
04/04/1990	13:27:00	1.6518	33
04/04/1990	13:28:00	1.652	33
04/04/1990	13:28:59	1.6518	33
04/04/1990	13:28:59	1.652	33
04/04/1990	13:28:59	1.6518	33
04/04/1990	13:30:00	1.652	33
04/04/1990	13:30:00	1.6518	33
04/04/1990	13:31:00	1.6516	33
04/04/1990	13:31:00	1.6518	33
04/04/1990	13:31:00	1.652	33
04/04/1990	13:31:00	1.6522	33
04/04/1990	13:31:59	1.652	33
04/04/1990	13:31:59	1.6522	33
04/04/1990	13:31:59	1.6524	33
04/04/1990	13:31:59	1.6522	33
04/04/1990	13:33:00	1.652	33
04/04/1990	13:33:00	1.6522	33
04/04/1990	13:34:00	1.652	33
04/04/1990	13:34:00	1.6522	33
04/04/1990	13:34:00	1.652	33
04/04/1990	13:34:59	1.6522	33
04/04/1990	13:35:59	1.6524	33
04/04/1990	13:35:59	1.6522	33
04/04/1990	13:35:59	1.652	33
04/04/1990	13:35:59	1.6522	33
04/04/1990	13:35:59	1.6524	33
04/04/1990	13:37:00	1.6522	33
04/04/1990	13:37:00	1.6524	33
04/04/1990	13:38:00	1.6526	33
04/04/1990	13:38:00	1.6524	33
04/04/1990	13:38:00	1.6526	33
04/04/1990	13:38:00	1.6524	33
04/04/1990	13:38:00	1.6526	33
04/04/1990	13:38:00	1.6524	33
04/04/1990	13:38:59	1.6526	33
04/04/1990	13:38:59	1.6524	33
04/04/1990	13:40:00	1.6526	33
04/04/1990	13:41:00	1.6528	33
04/04/1990	13:41:00	1.6526	33
04/04/1990	13:41:59	1.6524	33
04/04/1990	13:41:59	1.6526	33
04/04/1990	13:41:59	1.6528	33
04/04/1990	13:44:00	1.653	33
04/04/1990	13:44:00	1.6528	33
04/04/1990	13:44:59	1.6526	33
04/04/1990	13:46:00	1.6524	33
04/04/1990	13:46:00	1.6526	33
04/04/1990	13:46:00	1.6528	33
04/04/1990	13:46:00	1.6526	33
04/04/1990	13:47:00	1.6528	33
04/04/1990	13:47:00	1.653	33
04/04/1990	13:47:00	1.6532	33
04/04/1990	13:47:00	1.6534	33
04/04/1990	13:47:59	1.653	33
04/04/1990	13:47:59	1.6536	33
04/04/1990	13:47:59	1.6532	33
04/04/1990	13:47:59	1.6534	33
04/04/1990	13:47:59	1.6532	33
04/04/1990	13:47:59	1.653	33
04/04/1990	13:49:00	1.6532	33
04/04/1990	13:49:00	1.6534	33
04/04/1990	13:49:00	1.6532	33
04/04/1990	13:49:00	1.6534	33
04/04/1990	13:49:00	1.6532	33
04/04/1990	13:50:00	1.6534	33
04/04/1990	13:50:00	1.6532	33
04/04/1990	13:50:00	1.653	33
04/04/1990	13:50:00	1.6532	33
04/04/1990	13:50:00	1.6536	33
04/04/1990	13:50:00	1.6534	33
04/04/1990	13:50:59	1.6536	33
04/04/1990	13:50:59	1.6534	33
04/04/1990	13:50:59	1.6532	33
04/04/1990	13:50:59	1.6536	33
04/04/1990	13:51:59	1.654	33
04/04/1990	13:51:59	1.6538	33
04/04/1990	13:51:59	1.6534	33
04/04/1990	13:51:59	1.6538	33
04/04/1990	13:51:59	1.654	33
04/04/1990	13:51:59	1.6538	33
04/04/1990	13:53:00	1.6536	33
04/04/1990	13:53:00	1.6534	33
04/04/1990	13:53:00	1.6536	33
04/04/1990	13:54:00	1.6538	33
04/04/1990	13:54:00	1.6538	33
04/04/1990	13:54:00	1.654	33
04/04/1990	13:54:00	1.6542	33
04/04/1990	13:54:00	1.654	33
04/04/1990	13:54:59	1.6538	33
04/04/1990	13:54:59	1.654	33
04/04/1990	13:54:59	1.6542	33
04/04/1990	13:54:59	1.654	33
04/04/1990	13:54:59	1.6538	33
04/04/1990	13:54:59	1.6544	33
04/04/1990	13:54:59	1.6548	33
04/04/1990	13:56:00	1.6544	33
04/04/1990	13:56:00	1.6542	33
04/04/1990	13:56:00	1.654	33
04/04/1990	13:56:00	1.6538	33
04/04/1990	13:56:00	1.654	33
04/04/1990	13:56:00	1.6544	33
04/04/1990	13:57:00	1.6542	33
04/04/1990	13:57:00	1.654	33
04/04/1990	13:57:00	1.6544	33
04/04/1990	13:57:00	1.6542	33
04/04/1990	13:57:00	1.6544	33
04/04/1990	13:57:00	1.6542	33
04/04/1990	13:57:00	1.654	33
04/04/1990	13:57:00	1.6538	33
04/04/1990	13:57:59	1.654	33
04/04/1990	13:57:59	1.6542	33
04/04/1990	13:57:59	1.654	33
04/04/1990	13:57:59	1.6542	33
04/04/1990	13:57:59	1.654	33
04/04/1990	13:57:59	1.6538	33
04/04/1990	13:57:59	1.6536	33
04/04/1990	13:57:59	1.6538	33
04/04/1990	13:57:59	1.6536	33
04/04/1990	13:57:59	1.6534	33
04/04/1990	13:59:00	1.6532	33
04/04/1990	13:59:00	1.653	33
04/04/1990	13:59:00	1.6532	33
04/04/1990	13:59:00	1.6538	33
04/04/1990	13:59:00	1.654	33
04/04/1990	13:59:00	1.6538	33
04/04/1990	13:59:00	1.6536	33
04/04/1990	14:00:00	1.654	33
04/04/1990	14:00:00	1.6542	49
04/07/1990	07:19:59	1.6528	41
04/07/1990	07:19:59	1.653	33
04/07/1990	07:19:59	1.6528	33
04/07/1990	07:19:59	1.6526	33
04/07/1990	07:19:59	1.653	33
04/07/1990	07:19:59	1.6528	33
04/07/1990	07:19:59	1.653	33
04/07/1990	07:21:00	1.6532	33
04/07/1990	07:21:00	1.6534	33
04/07/1990	07:21:00	1.6536	33
04/07/1990	07:21:00	1.6538	33
04/07/1990	07:21:00	1.6536	33
04/07/1990	07:21:59	1.6534	33
04/07/1990	07:21:59	1.6532	33
04/07/1990	07:21:59	1.653	33
04/07/1990	07:21:59	1.6528	33
04/07/1990	07:22:59	1.6526	33
04/07/1990	07:22:59	1.6528	33
04/07/1990	07:24:00	1.653	33
04/07/1990	07:24:00	1.6528	33
04/07/1990	07:25:00	1.653	33
04/07/1990	07:25:59	1.6528	33
04/07/1990	07:25:59	1.6526	33
04/07/1990	07:25:59	1.6528	33
04/07/1990	07:25:59	1.653	33
04/07/1990	07:27:00	1.6528	33
04/07/1990	07:27:00	1.653	33
04/07/1990	07:27:00	1.6532	33
04/07/1990	07:27:00	1.653	33
04/07/1990	07:28:00	1.6532	33
04/07/1990	07:28:00	1.653	33
04/07/1990	07:28:00	1.6532	33
04/07/1990	07:28:59	1.653	33
04/07/1990	07:28:59	1.6532	33
04/07/1990	07:30:00	1.6534	33
04/07/1990	07:31:00	1.6532	33
04/07/1990	07:31:00	1.6534	33
04/07/1990	07:31:59	1.6536	33
04/07/1990	07:31:59	1.6538	33
04/07/1990	07:33:00	1.654	33
04/07/1990	07:33:00	1.6538	33
04/07/1990	07:34:00	1.654	33
04/07/1990	07:34:00	1.6542	33
04/07/1990	07:34:00	1.6544	33
04/07/1990	07:34:00	1.6546	33
04/07/1990	07:34:00	1.6544	33
04/07/1990	07:34:00	1.6546	33
04/07/1990	07:34:59	1.6548	33
04/07/1990	07:34:59	1.6542	33
04/07/1990	07:34:59	1.6546	33
04/07/1990	07:35:59	1.6546	33
04/07/1990	07:35:59	1.655	33
04/07/1990	07:35:59	1.6548	33
04/07/1990	07:35:59	1.6546	33
04/07/1990	07:35:59	1.6544	33
04/07/1990	07:35:59	1.6548	33
04/07/1990	07:37:00	1.6546	33
04/07/1990	07:38:00	1.6548	33
04/07/1990	07:38:00	1.655	33
04/07/1990	07:38:00	1.6554	33
04/07/1990	07:38:00	1.6556	33
04/07/1990	07:38:00	1.6552	33
04/07/1990	07:38:59	1.6554	33
04/07/1990	07:40:00	1.6556	33
04/07/1990	07:40:00	1.6558	33
04/07/1990	07:40:00	1.656	33
04/07/1990	07:40:00	1.6562	33
04/07/1990	07:40:00	1.6564	33
04/07/1990	07:40:00	1.6562	33
04/07/1990	07:40:00	1.6564	33
04/07/1990	07:40:00	1.656	33
04/07/1990	07:41:00	1.6558	33
04/07/1990	07:41:00	1.656	33
04/07/1990	07:41:00	1.6558	33
04/07/1990	07:41:00	1.6556	33
04/07/1990	07:41:59	1.6554	33
04/07/1990	07:41:59	1.6552	33
04/07/1990	07:41:59	1.6554	33
04/07/1990	07:41:59	1.6556	33
04/07/1990	07:41:59	1.6554	33
04/07/1990	07:43:00	1.6556	33
04/07/1990	07:43:00	1.6558	33
04/07/1990	07:43:00	1.6556	33
04/07/1990	07:44:00	1.6554	33
04/07/1990	07:44:00	1.6552	33
04/07/1990	07:44:00	1.6554	33
04/07/1990	07:44:00	1.6556	33
04/07/1990	07:46:00	1.6558	33
04/07/1990	07:46:00	1.6556	33
04/07/1990	07:47:00	1.656	33
04/07/1990	07:47:00	1.6558	33
04/07/1990	07:47:00	1.6556	33
04/07/1990	07:47:59	1.6554	33
04/07/1990	07:49:00	1.6552	33
04/07/1990	07:50:00	1.6558	33
04/07/1990	07:50:00	1.656	33
04/07/1990	07:50:00	1.6562	33
04/07/1990	07:50:00	1.6564	33
04/07/1990	07:50:00	1.6566	33
04/07/1990	07:50:59	1.6564	33
04/07/1990	07:50:59	1.656	33
04/07/1990	07:50:59	1.6562	33
04/07/1990	07:50:59	1.656	33
04/07/1990	07:50:59	1.6558	33
04/07/1990	07:50:59	1.6556	33
04/07/1990	07:51:59	1.6558	33
04/07/1990	07:51:59	1.6556	33
04/07/1990	07:51:59	1.6558	33
04/07/1990	07:51:59	1.6556	33
04/07/1990	07:53:00	1.6554	33
04/07/1990	07:54:00	1.6556	33
04/07/1990	07:54:00	1.6554	33
04/07/1990	07:54:59	1.6556	33
04/07/1990	07:54:59	1.6558	33
04/07/1990	07:56:00	1.6556	33
04/07/1990	07:57:00	1.6558	33
04/07/1990	07:59:00	1.6556	33
04/07/1990	07:59:00	1.6558	33
04/07/1990	07:59:00	1.6556	33
04/07/1990	08:00:00	1.6554	33
04/07/1990	08:00:59	1.655	33
04/07/1990	08:00:59	1.6548	33
04/07/1990	08:00:59	1.655	33
04/07/1990	08:02:00	1.6552	33
04/07/1990	08:02:00	1.655	33
04/07/1990	08:03:00	1.6552	33
04/07/1990	08:03:00	1.655	33
04/07/1990	08:03:00	1.6552	33
04/07/1990	08:03:00	1.655	33
04/07/1990	08:03:59	1.6548	33
04/07/1990	08:04:59	1.655	33
04/07/1990	08:06:00	1.6552	33
04/07/1990	08:06:00	1.6554	33
04/07/1990	08:06:59	1.655	33
04/07/1990	08:06:59	1.6552	33
04/07/1990	08:07:59	1.6546	33
04/07/1990	08:07:59	1.6548	33
04/07/1990	08:09:00	1.655	33
04/07/1990	08:10:00	1.6546	33
04/07/1990	08:10:00	1.6544	33
04/07/1990	08:10:00	1.6542	33
04/07/1990	08:10:59	1.6544	33
04/07/1990	08:10:59	1.654	33
04/07/1990	08:10:59	1.6542	33
04/07/1990	08:10:59	1.654	33
04/07/1990	08:10:59	1.6542	33
04/07/1990	08:12:00	1.654	33
04/07/1990	08:13:00	1.6536	33
04/07/1990	08:13:59	1.6534	33
04/07/1990	08:13:59	1.6536	33
04/07/1990	08:13:59	1.6534	33
04/07/1990	08:13:59	1.6536	33
04/07/1990	08:13:59	1.6534	33
04/07/1990	08:15:00	1.6536	33
04/07/1990	08:15:00	1.6534	33
04/07/1990	08:15:00	1.6536	33
04/07/1990	08:15:00	1.6534	33
04/07/1990	08:15:00	1.6536	33
04/07/1990	08:15:00	1.6538	33
04/07/1990	08:16:00	1.6534	33
04/07/1990	08:16:59	1.6536	33
04/07/1990	08:16:59	1.6534	33
04/07/1990	08:19:59	1.6536	33
04/07/1990	08:23:59	1.6538	33
04/07/1990	08:23:59	1.6534	33
04/07/1990	08:25:00	1.6538	33
04/07/1990	08:26:00	1.6536	33
04/07/1990	08:26:00	1.6538	33
04/07/1990	08:26:59	1.6534	33
04/07/1990	08:28:00	1.6538	33
04/07/1990	08:29:00	1.6536	33
04/07/1990	08:29:59	1.6538	33
04/07/1990	08:31:00	1.6536	33
04/07/1990	08:31:00	1.6538	33
04/07/1990	08:32:00	1.654	33
04/07/1990	08:34:00	1.6542	33
04/07/1990	08:35:59	1.6546	33
04/07/1990	08:35:59	1.6544	33
04/07/1990	08:36:59	1.6548	33
04/07/1990	08:36:59	1.6546	33
04/07/1990	08:38:00	1.6544	33
04/07/1990	08:38:00	1.6542	33
04/07/1990	08:39:00	1.654	33
04/07/1990	08:39:59	1.6544	33
04/07/1990	08:42:00	1.6546	33
04/07/1990	08:42:00	1.6548	33
04/07/1990	08:44:00	1.655	33
04/07/1990	08:45:00	1.6554	33
04/07/1990	08:45:00	1.6556	33
04/07/1990	08:45:00	1.6558	33
04/07/1990	08:45:00	1.6556	33
04/07/1990	08:45:59	1.656	33
04/07/1990	08:45:59	1.6558	33
04/07/1990	08:45:59	1.656	33
04/07/1990	08:47:00	1.6558	33
04/07/1990	08:48:00	1.6556	33
04/07/1990	08:48:59	1.6558	33
04/07/1990	08:48:59	1.6554	33
04/07/1990	08:48:59	1.6558	33
04/07/1990	08:49:59	1.6556	33
04/07/1990	08:49:59	1.6554	33
04/07/1990	08:49:59	1.6556	33
04/07/1990	08:49:59	1.6558	33
04/07/1990	08:51:00	1.656	33
04/07/1990	08:51:00	1.6562	33
04/07/1990	08:51:00	1.6564	33
04/07/1990	08:51:00	1.6566	33
04/07/1990	08:51:59	1.6568	33
04/07/1990	08:51:59	1.6566	33
04/07/1990	08:51:59	1.6568	33
04/07/1990	08:51:59	1.6574	33
04/07/1990	08:52:59	1.6576	33
04/07/1990	08:52:59	1.6578	33
04/07/1990	08:52:59	1.6576	33
04/07/1990	08:52:59	1.658	33
04/07/1990	08:52:59	1.6578	33
04/07/1990	08:52:59	1.658	33
04/07/1990	08:52:59	1.6582	33
04/07/1990	08:52:59	1.6584	33
04/07/1990	08:54:00	1.6586	33
04/07/1990	08:54:00	1.6588	33
04/07/1990	08:54:00	1.659	33
04/07/1990	08:54:00	1.6586	33
04/07/1990	08:54:00	1.659	33
04/07/1990	08:54:00	1.6588	33
04/07/1990	08:54:00	1.659	33
04/07/1990	08:54:00	1.6582	33
04/07/1990	08:55:00	1.6584	33
04/07/1990	08:55:00	1.658	33
04/07/1990	08:55:00	1.6578	33
04/07/1990	08:55:00	1.658	33
04/07/1990	08:55:00	1.6578	33
04/07/1990	08:55:00	1.6582	33
04/07/1990	08:55:59	1.6582	33
04/07/1990	08:55:59	1.6584	33
04/07/1990	08:55:59	1.6582	33
04/07/1990	08:55:59	1.6578	33
04/07/1990	08:55:59	1.658	33
04/07/1990	08:55:59	1.6576	33
04/07/1990	08:55:59	1.6578	33
04/07/1990	08:57:00	1.6574	33
04/07/1990	08:57:00	1.6576	33
04/07/1990	08:58:00	1.6582	33
04/07/1990	08:58:00	1.6584	33
04/07/1990	08:58:00	1.6582	33
04/07/1990	08:58:00	1.6584	33
04/07/1990	08:58:00	1.6586	33
04/07/1990	08:58:00	1.659	33
04/07/1990	08:58:59	1.6584	33
04/07/1990	08:58:59	1.6582	33
04/07/1990	08:58:59	1.6584	33
04/07/1990	08:58:59	1.6582	33
04/07/1990	09:00:00	1.658	33
04/07/1990	09:00:00	1.6582	33
04/07/1990	09:00:00	1.658	33
04/07/1990	09:00:00	1.6582	33
04/07/1990	09:00:00	1.658	33
04/07/1990	09:01:00	1.6586	33
04/07/1990	09:01:59	1.6582	33
04/07/1990	09:01:59	1.6586	33
04/07/1990	09:01:59	1.6584	33
04/07/1990	09:03:00	1.6582	33
04/07/1990	09:03:00	1.6586	33
04/07/1990	09:04:00	1.6584	33
04/07/1990	09:04:00	1.6582	33
04/07/1990	09:04:00	1.658	33
04/07/1990	09:04:00	1.6578	33
04/07/1990	09:04:59	1.6576	33
04/07/1990	09:04:59	1.6578	33
04/07/1990	09:04:59	1.658	33
04/07/1990	09:04:59	1.6578	33
04/07/1990	09:04:59	1.6576	33
04/07/1990	09:04:59	1.658	33
04/07/1990	09:05:59	1.6576	33
04/07/1990	09:05:59	1.6578	33
04/07/1990	09:05:59	1.6576	33
04/07/1990	09:07:00	1.6578	33
04/07/1990	09:08:00	1.6576	33
04/07/1990	09:08:59	1.6574	33
04/07/1990	09:08:59	1.6578	33
04/07/1990	09:08:59	1.6576	33
04/07/1990	09:10:00	1.6574	33
04/07/1990	09:10:00	1.658	33
04/07/1990	09:10:00	1.6578	33
04/07/1990	09:11:00	1.6582	33
04/07/1990	09:11:00	1.6578	33
04/07/1990	09:11:00	1.6582	33
04/07/1990	09:11:00	1.6584	33
04/07/1990	09:11:00	1.6582	33
04/07/1990	09:11:59	1.658	33
04/07/1990	09:11:59	1.6584	33
04/07/1990	09:11:59	1.6584	33
04/07/1990	09:11:59	1.6586	33
04/07/1990	09:13:00	1.6588	33
04/07/1990	09:13:00	1.659	33
04/07/1990	09:13:00	1.6592	33
04/07/1990	09:13:00	1.659	33
04/07/1990	09:13:00	1.6592	33
04/07/1990	09:13:00	1.659	33
04/07/1990	09:13:00	1.6588	33
04/07/1990	09:14:00	1.6592	33
04/07/1990	09:14:00	1.659	33
04/07/1990	09:14:00	1.6592	33
04/07/1990	09:14:00	1.659	33
04/07/1990	09:14:00	1.6594	33
04/07/1990	09:14:00	1.6592	33
04/07/1990	09:14:00	1.659	33
04/07/1990	09:14:59	1.6588	33
04/07/1990	09:14:59	1.6586	33
04/07/1990	09:14:59	1.659	33
04/07/1990	09:16:00	1.6592	33
04/07/1990	09:16:00	1.6588	33
04/07/1990	09:16:00	1.659	33
04/07/1990	09:16:00	1.6588	33
04/07/1990	09:17:00	1.659	33
04/07/1990	09:19:00	1.6588	33
04/07/1990	09:20:00	1.6586	33
04/07/1990	09:20:00	1.6582	33
04/07/1990	09:20:59	1.6584	33
04/07/1990	09:21:59	1.6586	33
04/07/1990	09:24:00	1.6584	33
04/07/1990	09:24:00	1.6586	33
04/07/1990	09:24:59	1.659	33
04/07/1990	09:24:59	1.6588	33
04/07/1990	09:24:59	1.6586	33
04/07/1990	09:24:59	1.6584	33
04/07/1990	09:26:00	1.6582	33
04/07/1990	09:26:00	1.658	33
04/07/1990	09:27:00	1.6578	33
04/07/1990	09:27:00	1.6576	33
04/07/1990	09:27:00	1.6578	33
04/07/1990	09:27:59	1.658	33
04/07/1990	09:27:59	1.6576	33
04/07/1990	09:27:59	1.6578	33
04/07/1990	09:29:00	1.6576	33
04/07/1990	09:30:59	1.6578	33
04/07/1990	09:30:59	1.6576	33
04/07/1990	09:30:59	1.6574	33
04/07/1990	09:30:59	1.6578	33
04/07/1990	09:32:00	1.6576	33
04/07/1990	09:32:00	1.6578	33
04/07/1990	09:32:00	1.6576	33
04/07/1990	09:33:00	1.6574	33
04/07/1990	09:33:00	1.657	33
04/07/1990	09:33:59	1.6568	33
04/07/1990	09:33:59	1.657	33
04/07/1990	09:33:59	1.6568	33
04/07/1990	09:33:59	1.6566	33
04/07/1990	09:34:59	1.657	33
04/07/1990	09:34:59	1.6568	33
04/07/1990	09:36:00	1.6564	33
04/07/1990	09:36:00	1.6566	33
04/07/1990	09:36:59	1.657	33
04/07/1990	09:36:59	1.6572	33
04/07/1990	09:36:59	1.657	33
04/07/1990	09:36:59	1.6568	33
04/07/1990	09:37:59	1.657	33
04/07/1990	09:37:59	1.6568	33
04/07/1990	09:39:00	1.657	33
04/07/1990	09:39:00	1.6572	33
04/07/1990	09:40:59	1.657	33
04/07/1990	09:42:00	1.6572	33
04/07/1990	09:42:00	1.657	33
04/07/1990	09:43:00	1.6568	33
04/07/1990	09:43:00	1.657	33
04/07/1990	09:43:59	1.6568	33
04/07/1990	09:43:59	1.6566	33
04/07/1990	09:45:00	1.657	33
04/07/1990	09:46:00	1.6572	33
04/07/1990	09:46:59	1.6574	33
04/07/1990	09:46:59	1.6572	33
04/07/1990	09:46:59	1.657	33
04/07/1990	09:48:00	1.6574	33
04/07/1990	09:48:00	1.6576	33
04/07/1990	09:48:00	1.6574	33
04/07/1990	09:49:59	1.657	33
04/07/1990	09:50:59	1.6572	33
04/07/1990	09:52:00	1.6574	33
04/07/1990	09:52:00	1.6572	33
04/07/1990	09:53:59	1.657	33
04/07/1990	09:56:00	1.657	33
04/07/1990	09:56:59	1.6572	33
04/07/1990	09:56:59	1.6574	33
04/07/1990	09:58:00	1.657	33
04/07/1990	09:58:00	1.6574	33
04/07/1990	09:59:59	1.6572	33
04/07/1990	09:59:59	1.6568	33
04/07/1990	10:01:00	1.657	33
04/07/1990	10:02:59	1.6568	33
04/07/1990	10:05:59	1.6564	33
04/07/1990	10:06:59	1.6566	33
04/07/1990	10:06:59	1.6564	33
04/07/1990	10:09:00	1.6562	33
04/07/1990	10:09:00	1.6564	33
04/07/1990	10:09:00	1.6566	33
04/07/1990	10:12:00	1.6562	33
04/07/1990	10:12:59	1.6566	33
04/07/1990	10:14:00	1.6566	33
04/07/1990	10:17:00	1.658	33
04/07/1990	10:17:00	1.6578	33
04/07/1990	10:17:00	1.6576	33
04/07/1990	10:18:00	1.6576	33
04/07/1990	10:18:59	1.6578	33
04/07/1990	10:18:59	1.658	33
04/07/1990	10:19:59	1.6582	33
04/07/1990	10:19:59	1.658	33
04/07/1990	10:21:00	1.6582	33
04/07/1990	10:21:00	1.658	33
04/07/1990	10:21:00	1.6576	33
04/07/1990	10:21:00	1.6578	33
04/07/1990	10:21:59	1.6574	33
04/07/1990	10:22:59	1.6576	33
04/07/1990	10:22:59	1.6574	33
04/07/1990	10:24:00	1.6576	33
04/07/1990	10:25:00	1.6578	33
04/07/1990	10:25:00	1.6582	33
04/07/1990	10:25:59	1.6584	33
04/07/1990	10:25:59	1.6586	33
04/07/1990	10:25:59	1.6584	33
04/07/1990	10:27:00	1.6586	33
04/07/1990	10:27:00	1.6584	33
04/07/1990	10:27:00	1.658	33
04/07/1990	10:28:00	1.6582	33
04/07/1990	10:28:00	1.658	33
04/07/1990	10:28:00	1.6582	33
04/07/1990	10:28:59	1.658	33
04/07/1990	10:28:59	1.6578	33
04/07/1990	10:30:00	1.658	33
04/07/1990	10:30:00	1.6578	33
04/07/1990	10:30:00	1.6576	33
04/07/1990	10:31:00	1.6574	33
04/07/1990	10:31:00	1.6572	33
04/07/1990	10:31:00	1.6574	33
04/07/1990	10:31:59	1.6576	33
04/07/1990	10:33:00	1.6574	33
04/07/1990	10:33:00	1.6572	33
04/07/1990	10:34:00	1.6574	33
04/07/1990	10:34:59	1.6576	33
04/07/1990	10:34:59	1.6578	33
04/07/1990	10:35:59	1.658	33
04/07/1990	10:35:59	1.6582	33
04/07/1990	10:35:59	1.6584	33
04/07/1990	10:35:59	1.6582	33
04/07/1990	10:38:00	1.6584	33
04/07/1990	10:38:59	1.658	33
04/07/1990	10:41:00	1.6576	33
04/07/1990	10:43:00	1.6578	33
04/07/1990	10:43:00	1.6576	33
04/07/1990	10:43:00	1.6578	33
04/07/1990	10:44:59	1.657	33
04/07/1990	10:44:59	1.6574	33
04/07/1990	10:47:00	1.6572	33
04/07/1990	10:47:59	1.6568	33
04/07/1990	10:49:00	1.6564	33
04/07/1990	10:49:00	1.6566	33
04/07/1990	10:50:00	1.6562	33
04/07/1990	10:50:00	1.656	33
04/07/1990	10:50:59	1.6556	33
04/07/1990	10:50:59	1.656	33
04/07/1990	10:50:59	1.6558	33
04/07/1990	10:51:59	1.6558	33
04/07/1990	10:53:00	1.656	33
04/07/1990	10:54:00	1.656	33
04/07/1990	10:54:00	1.6562	33
04/07/1990	10:54:00	1.656	33
04/07/1990	10:54:59	1.6564	33
04/07/1990	10:54:59	1.6562	33
04/07/1990	10:54:59	1.6562	33
04/07/1990	10:57:00	1.6566	33
04/07/1990	10:59:00	1.6568	33
04/07/1990	11:00:00	1.6562	33
04/07/1990	11:00:59	1.6564	33
04/07/1990	11:00:59	1.6566	33
04/07/1990	11:02:00	1.6564	33
04/07/1990	11:04:59	1.6562	33
04/07/1990	11:04:59	1.6564	33
04/07/1990	11:04:59	1.6562	33
04/07/1990	11:10:00	1.656	33
04/07/1990	11:10:00	1.6558	33
04/07/1990	11:10:00	1.6556	33
04/07/1990	11:10:00	1.6554	33
04/07/1990	11:10:59	1.6558	33
04/07/1990	11:12:00	1.6564	33
04/07/1990	11:13:59	1.6566	33
04/07/1990	11:16:59	1.6564	33
04/07/1990	11:23:00	1.6558	33
04/07/1990	11:23:00	1.656	33
04/07/1990	11:23:59	1.656	33
04/07/1990	11:25:00	1.6562	33
04/07/1990	11:25:00	1.656	33
04/07/1990	11:26:00	1.6564	33
04/07/1990	11:26:00	1.6566	33
04/07/1990	11:26:00	1.6566	33
04/07/1990	11:26:00	1.657	33
04/07/1990	11:26:59	1.6566	33
04/07/1990	11:29:00	1.657	33
04/07/1990	11:31:00	1.6574	33
04/07/1990	11:31:00	1.6572	33
04/07/1990	11:35:00	1.6574	33
04/07/1990	11:35:00	1.6572	33
04/07/1990	11:35:00	1.6574	33
04/07/1990	11:35:59	1.6572	33
04/07/1990	11:35:59	1.6574	33
04/07/1990	11:38:00	1.6572	33
04/07/1990	11:39:59	1.6574	33
04/07/1990	11:42:59	1.6576	33
04/07/1990	11:48:00	1.6578	33
04/07/1990	11:48:59	1.658	33
04/07/1990	11:49:59	1.6582	33
04/07/1990	11:49:59	1.6584	33
04/07/1990	11:51:00	1.6586	33
04/07/1990	11:51:00	1.6584	33
04/07/1990	11:51:00	1.6588	33
04/07/1990	11:51:00	1.659	33
04/07/1990	11:51:00	1.6592	33
04/07/1990	11:52:59	1.659	33
04/07/1990	11:52:59	1.6588	33
04/07/1990	11:52:59	1.6592	33
04/07/1990	11:55:00	1.659	33
04/07/1990	11:55:00	1.6588	33
04/07/1990	11:57:00	1.6586	33
04/07/1990	11:58:00	1.6582	33
04/07/1990	11:58:00	1.6586	33
04/07/1990	11:58:59	1.6582	33
04/07/1990	11:58:59	1.6586	33
04/07/1990	12:01:59	1.6584	33
04/07/1990	12:01:59	1.6582	33
04/07/1990	12:03:00	1.658	33
04/07/1990	12:04:59	1.6582	33
04/07/1990	12:04:59	1.6584	33
04/07/1990	12:08:00	1.6582	33
04/07/1990	12:08:59	1.6584	33
04/07/1990	12:13:00	1.658	33
04/07/1990	12:13:00	1.6574	33
04/07/1990	12:14:00	1.6576	33
04/07/1990	12:14:00	1.6578	33
04/07/1990	12:14:59	1.6576	33
04/07/1990	12:14:59	1.6574	33
04/07/1990	12:14:59	1.6578	33
04/07/1990	12:16:00	1.658	33
04/07/1990	12:16:00	1.6576	33
04/07/1990	12:17:00	1.6578	33
04/07/1990	12:17:00	1.6576	33
04/07/1990	12:19:00	1.6574	33
04/07/1990	12:19:00	1.6576	33
04/07/1990	12:20:00	1.6578	33
04/07/1990	12:21:59	1.6576	33
04/07/1990	12:23:00	1.658	33
04/07/1990	12:23:00	1.6576	33
04/07/1990	12:23:00	1.6574	33
04/07/1990	12:23:00	1.6572	33
04/07/1990	12:24:00	1.657	33
04/07/1990	12:24:00	1.6568	33
04/07/1990	12:24:59	1.6572	33
04/07/1990	12:27:00	1.6574	33
04/07/1990	12:27:00	1.6578	33
04/07/1990	12:29:00	1.657	33
04/07/1990	12:32:00	1.6572	33
04/07/1990	12:36:00	1.6574	33
04/07/1990	12:36:59	1.6572	33
04/07/1990	12:39:00	1.657	33
04/07/1990	12:40:00	1.6566	33
04/07/1990	12:40:59	1.657	33
04/07/1990	12:40:59	1.6568	33
04/07/1990	12:43:00	1.6572	33
04/07/1990	12:46:00	1.6574	33
04/07/1990	12:49:59	1.6576	33
04/07/1990	12:55:00	1.658	33
04/07/1990	12:55:00	1.6582	33
04/07/1990	12:59:00	1.6578	33
04/07/1990	12:59:59	1.658	33
04/07/1990	12:59:59	1.6578	33
04/07/1990	13:01:00	1.6576	33
04/07/1990	13:06:59	1.6574	33
04/07/1990	13:08:00	1.6572	33
04/07/1990	13:08:00	1.6574	33
04/07/1990	13:08:00	1.6576	33
04/07/1990	13:18:00	1.6574	33
04/07/1990	13:18:59	1.6568	33
04/07/1990	13:30:00	1.6568	33
04/07/1990	13:31:59	1.6572	33
04/07/1990	13:38:00	1.6576	33
04/07/1990	13:38:00	1.6578	33
04/07/1990	13:41:00	1.6576	33
04/07/1990	13:41:00	1.6574	33
04/07/1990	13:41:00	1.6572	33
04/07/1990	13:41:59	1.6574	33
04/07/1990	13:43:00	1.6574	33
04/07/1990	13:44:00	1.6576	33
04/07/1990	13:44:59	1.6572	33
04/07/1990	13:46:00	1.657	33
04/07/1990	13:47:00	1.6572	33
04/07/1990	13:47:00	1.6568	33
04/07/1990	13:47:59	1.657	33
04/07/1990	13:47:59	1.6568	33
04/07/1990	13:47:59	1.657	33
04/07/1990	13:49:00	1.6566	33
04/07/1990	13:49:00	1.6568	33
04/07/1990	13:50:00	1.657	33
04/07/1990	13:50:00	1.6572	33
04/07/1990	13:50:59	1.657	33
04/07/1990	13:50:59	1.6568	33
04/07/1990	13:50:59	1.6572	33
04/07/1990	13:51:59	1.657	33
04/07/1990	13:53:00	1.6572	33
04/07/1990	13:53:00	1.6568	33
04/07/1990	13:54:59	1.657	33
04/07/1990	13:56:00	1.6568	33
04/07/1990	13:56:00	1.657	33
04/07/1990	13:57:00	1.6568	33
04/07/1990	13:59:00	1.6566	33
04/07/1990	13:59:00	1.6568	33
04/07/1990	13:59:00	1.6566	33
04/07/1990	13:59:00	1.6564	33
04/07/1990	13:59:00	1.6562	33
04/07/1990	13:59:00	1.6564	33
04/07/1990	13:59:00	1.6562	49
04/08/1990	07:19:59	1.6596	41
04/08/1990	07:19:59	1.6598	33
04/08/1990	07:19:59	1.66	33
04/08/1990	07:19:59	1.6598	33
04/08/1990	07:19:59	1.6596	33
04/08/1990	07:21:00	1.6594	33
04/08/1990	07:21:59	1.6596	33
04/08/1990	07:21:59	1.6598	33
04/08/1990	07:22:59	1.6596	33
04/08/1990	07:22:59	1.6598	33
04/08/1990	07:24:00	1.6596	33
04/08/1990	07:24:00	1.6598	33
04/08/1990	07:25:00	1.66	33
04/08/1990	07:25:00	1.6598	33
04/08/1990	07:25:00	1.66	33
04/08/1990	07:25:00	1.6598	33
04/08/1990	07:25:00	1.6596	33
04/08/1990	07:25:00	1.6594	33
04/08/1990	07:25:59	1.6592	33
04/08/1990	07:25:59	1.6594	33
04/08/1990	07:25:59	1.6592	33
04/08/1990	07:27:00	1.6588	33
04/08/1990	07:27:00	1.659	33
04/08/1990	07:28:00	1.6586	33
04/08/1990	07:28:00	1.6588	33
04/08/1990	07:28:00	1.659	33
04/08/1990	07:28:00	1.6588	33
04/08/1990	07:28:00	1.6584	33
04/08/1990	07:28:59	1.6586	33
04/08/1990	07:28:59	1.6584	33
04/08/1990	07:28:59	1.6586	33
04/08/1990	07:28:59	1.6584	33
04/08/1990	07:28:59	1.6586	33
04/08/1990	07:30:00	1.6588	33
04/08/1990	07:30:00	1.6586	33
04/08/1990	07:30:00	1.6584	33
04/08/1990	07:31:00	1.6582	33
04/08/1990	07:31:00	1.658	33
04/08/1990	07:31:59	1.6582	33
04/08/1990	07:31:59	1.658	33
04/08/1990	07:33:00	1.6578	33
04/08/1990	07:33:00	1.658	33
04/08/1990	07:33:00	1.6582	33
04/08/1990	07:33:00	1.658	33
04/08/1990	07:33:00	1.6578	33
04/08/1990	07:33:00	1.658	33
04/08/1990	07:34:00	1.6578	33
04/08/1990	07:34:00	1.6576	33
04/08/1990	07:34:00	1.658	33
04/08/1990	07:34:59	1.6578	33
04/08/1990	07:34:59	1.6576	33
04/08/1990	07:34:59	1.6578	33
04/08/1990	07:34:59	1.658	33
04/08/1990	07:35:59	1.6582	33
04/08/1990	07:35:59	1.658	33
04/08/1990	07:35:59	1.6582	33
04/08/1990	07:37:00	1.6584	33
04/08/1990	07:40:00	1.6582	33
04/08/1990	07:41:00	1.6584	33
04/08/1990	07:41:59	1.6582	33
04/08/1990	07:41:59	1.658	33
04/08/1990	07:43:00	1.6578	33
04/08/1990	07:44:00	1.658	33
04/08/1990	07:44:59	1.6578	33
04/08/1990	07:44:59	1.6576	33
04/08/1990	07:44:59	1.6574	33
04/08/1990	07:46:00	1.6572	33
04/08/1990	07:46:00	1.6574	33
04/08/1990	07:47:00	1.6576	33
04/08/1990	07:47:00	1.6578	33
04/08/1990	07:49:00	1.658	33
04/08/1990	07:49:00	1.6578	33
04/08/1990	07:50:59	1.6576	33
04/08/1990	07:51:59	1.6578	33
04/08/1990	07:51:59	1.658	33
04/08/1990	07:51:59	1.6582	33
04/08/1990	07:53:00	1.658	33
04/08/1990	07:54:00	1.6582	33
04/08/1990	07:56:00	1.658	33
04/08/1990	07:56:00	1.6578	33
04/08/1990	07:56:00	1.6574	33
04/08/1990	07:57:00	1.6572	33
04/08/1990	07:57:00	1.6574	33
04/08/1990	07:57:00	1.6576	33
04/08/1990	08:00:00	1.6578	33
04/08/1990	08:00:00	1.658	33
04/08/1990	08:00:59	1.6582	33
04/08/1990	08:02:00	1.6584	33
04/08/1990	08:02:00	1.658	33
04/08/1990	08:02:00	1.6582	33
04/08/1990	08:03:00	1.658	33
04/08/1990	08:03:00	1.6578	33
04/08/1990	08:03:59	1.658	33
04/08/1990	08:04:59	1.6582	33
04/08/1990	08:06:00	1.6588	33
04/08/1990	08:06:00	1.6586	33
04/08/1990	08:06:00	1.6584	33
04/08/1990	08:06:59	1.6586	33
04/08/1990	08:06:59	1.6584	33
04/08/1990	08:06:59	1.6586	33
04/08/1990	08:06:59	1.6584	33
04/08/1990	08:06:59	1.6586	33
04/08/1990	08:07:59	1.6588	33
04/08/1990	08:07:59	1.6586	33
04/08/1990	08:09:00	1.6584	33
04/08/1990	08:10:00	1.6588	33
04/08/1990	08:12:00	1.659	33
04/08/1990	08:13:00	1.6588	33
04/08/1990	08:13:00	1.659	33
04/08/1990	08:13:00	1.6592	33
04/08/1990	08:13:00	1.6588	33
04/08/1990	08:13:59	1.659	33
04/08/1990	08:15:00	1.659	33
04/08/1990	08:15:00	1.6592	33
04/08/1990	08:16:00	1.6594	33
04/08/1990	08:16:59	1.6592	33
04/08/1990	08:19:00	1.6594	33
04/08/1990	08:19:59	1.6592	33
04/08/1990	08:20:59	1.659	33
04/08/1990	08:20:59	1.6592	33
04/08/1990	08:22:00	1.6588	33
04/08/1990	08:22:00	1.659	33
04/08/1990	08:23:00	1.6592	33
04/08/1990	08:23:00	1.6594	33
04/08/1990	08:23:59	1.6592	33
04/08/1990	08:23:59	1.659	33
04/08/1990	08:23:59	1.6588	33
04/08/1990	08:25:00	1.659	33
04/08/1990	08:26:59	1.6588	33
04/08/1990	08:26:59	1.6592	33
04/08/1990	08:26:59	1.6594	33
04/08/1990	08:28:00	1.6596	33
04/08/1990	08:28:00	1.6592	33
04/08/1990	08:29:00	1.659	33
04/08/1990	08:29:59	1.6592	33
04/08/1990	08:32:59	1.659	33
04/08/1990	08:36:59	1.6592	33
04/08/1990	08:39:00	1.6588	33
04/08/1990	08:39:00	1.6586	33
04/08/1990	08:39:00	1.6582	33
04/08/1990	08:39:00	1.6578	33
04/08/1990	08:39:00	1.6584	33
04/08/1990	08:39:59	1.6576	33
04/08/1990	08:39:59	1.6578	33
04/08/1990	08:39:59	1.658	33
04/08/1990	08:41:00	1.6578	33
04/08/1990	08:42:59	1.6576	33
04/08/1990	08:44:00	1.6574	33
04/08/1990	08:44:00	1.6572	33
04/08/1990	08:44:00	1.6574	33
04/08/1990	08:44:00	1.6576	33
04/08/1990	08:45:00	1.6574	33
04/08/1990	08:45:00	1.6576	33
04/08/1990	08:45:00	1.6574	33
04/08/1990	08:45:59	1.6576	33
04/08/1990	08:45:59	1.6574	33
04/08/1990	08:45:59	1.6578	33
04/08/1990	08:47:00	1.6576	33
04/08/1990	08:47:00	1.6578	33
04/08/1990	08:48:00	1.6576	33
04/08/1990	08:48:00	1.6574	33
04/08/1990	08:49:59	1.6572	33
04/08/1990	08:49:59	1.657	33
04/08/1990	08:49:59	1.6568	33
04/08/1990	08:49:59	1.6566	33
04/08/1990	08:51:00	1.6568	33
04/08/1990	08:51:00	1.6566	33
04/08/1990	08:51:00	1.657	33
04/08/1990	08:51:59	1.6566	33
04/08/1990	08:51:59	1.6566	33
04/08/1990	08:52:59	1.6566	33
04/08/1990	08:54:00	1.6568	33
04/08/1990	08:54:00	1.657	33
04/08/1990	08:54:00	1.6568	33
04/08/1990	08:55:00	1.657	33
04/08/1990	08:57:00	1.6572	33
04/08/1990	08:57:00	1.6574	33
04/08/1990	08:58:00	1.6572	33
04/08/1990	08:58:00	1.6574	33
04/08/1990	08:58:59	1.6568	33
04/08/1990	09:00:00	1.6574	33
04/08/1990	09:00:00	1.6572	33
04/08/1990	09:00:00	1.6572	33
04/08/1990	09:01:00	1.6574	33
04/08/1990	09:01:00	1.6572	33
04/08/1990	09:01:00	1.657	33
04/08/1990	09:01:00	1.6568	33
04/08/1990	09:01:00	1.657	33
04/08/1990	09:01:59	1.6568	33
04/08/1990	09:03:00	1.6566	33
04/08/1990	09:03:00	1.6564	33
04/08/1990	09:04:00	1.6566	33
04/08/1990	09:04:00	1.6568	33
04/08/1990	09:04:59	1.6566	33
04/08/1990	09:04:59	1.6566	33
04/08/1990	09:05:59	1.6568	33
04/08/1990	09:08:59	1.6566	33
04/08/1990	09:10:00	1.657	33
04/08/1990	09:10:00	1.6572	33
04/08/1990	09:10:00	1.657	33
04/08/1990	09:10:00	1.6566	33
04/08/1990	09:10:00	1.6564	33
04/08/1990	09:10:00	1.6562	33
04/08/1990	09:10:00	1.6564	33
04/08/1990	09:11:00	1.6562	33
04/08/1990	09:11:00	1.6564	33
04/08/1990	09:11:00	1.6566	33
04/08/1990	09:11:59	1.6562	33
04/08/1990	09:11:59	1.656	33
04/08/1990	09:11:59	1.6562	33
04/08/1990	09:13:00	1.6564	33
04/08/1990	09:13:00	1.6566	33
04/08/1990	09:14:00	1.6568	33
04/08/1990	09:14:59	1.6566	33
04/08/1990	09:14:59	1.657	33
04/08/1990	09:14:59	1.6566	33
04/08/1990	09:14:59	1.6568	33
04/08/1990	09:14:59	1.6564	33
04/08/1990	09:14:59	1.6562	33
04/08/1990	09:14:59	1.6568	33
04/08/1990	09:16:00	1.6564	33
04/08/1990	09:16:00	1.6562	33
04/08/1990	09:16:00	1.6564	33
04/08/1990	09:19:00	1.6566	33
04/08/1990	09:20:00	1.6564	33
04/08/1990	09:20:59	1.656	33
04/08/1990	09:20:59	1.6558	33
04/08/1990	09:21:59	1.6556	33
04/08/1990	09:21:59	1.6558	33
04/08/1990	09:21:59	1.656	33
04/08/1990	09:21:59	1.6562	33
04/08/1990	09:21:59	1.6564	33
04/08/1990	09:23:00	1.6568	33
04/08/1990	09:24:00	1.6564	33
04/08/1990	09:24:59	1.6568	33
04/08/1990	09:27:00	1.657	33
04/08/1990	09:27:59	1.6568	33
04/08/1990	09:29:00	1.6566	33
04/08/1990	09:29:00	1.6564	33
04/08/1990	09:30:00	1.6562	33
04/08/1990	09:30:00	1.656	33
04/08/1990	09:30:00	1.6558	33
04/08/1990	09:30:00	1.6556	33
04/08/1990	09:30:59	1.6558	33
04/08/1990	09:30:59	1.656	33
04/08/1990	09:33:59	1.6562	33
04/08/1990	09:33:59	1.6564	33
04/08/1990	09:34:59	1.6562	33
04/08/1990	09:34:59	1.656	33
04/08/1990	09:36:59	1.6562	33
04/08/1990	09:36:59	1.6564	33
04/08/1990	09:37:59	1.6566	33
04/08/1990	09:39:00	1.6572	33
04/08/1990	09:39:00	1.6568	33
04/08/1990	09:39:00	1.657	33
04/08/1990	09:40:59	1.6568	33
04/08/1990	09:40:59	1.6566	33
04/08/1990	09:42:00	1.6568	33
04/08/1990	09:42:00	1.6566	33
04/08/1990	09:42:00	1.6568	33
04/08/1990	09:43:00	1.657	33
04/08/1990	09:43:59	1.6568	33
04/08/1990	09:46:00	1.6564	33
04/08/1990	09:46:00	1.6568	33
04/08/1990	09:46:59	1.657	33
04/08/1990	09:48:00	1.6572	33
04/08/1990	09:48:00	1.657	33
04/08/1990	09:49:59	1.6566	33
04/08/1990	09:52:00	1.6568	33
04/08/1990	09:53:00	1.6566	33
04/08/1990	09:53:59	1.6564	33
04/08/1990	09:55:00	1.6562	33
04/08/1990	09:56:00	1.6564	33
04/08/1990	09:56:00	1.6562	33
04/08/1990	09:58:00	1.6564	33
04/08/1990	09:59:59	1.6566	33
04/08/1990	10:02:00	1.657	33
04/08/1990	10:06:59	1.6568	33
04/08/1990	10:11:00	1.6572	33
04/08/1990	10:11:00	1.6574	33
04/08/1990	10:11:00	1.6576	33
04/08/1990	10:11:00	1.6578	33
04/08/1990	10:11:00	1.658	33
04/08/1990	10:11:00	1.6584	33
04/08/1990	10:11:00	1.6582	33
04/08/1990	10:12:00	1.658	33
04/08/1990	10:12:59	1.6584	33
04/08/1990	10:12:59	1.6586	33
04/08/1990	10:14:00	1.6582	33
04/08/1990	10:15:00	1.6584	33
04/08/1990	10:15:00	1.6586	33
04/08/1990	10:15:59	1.659	33
04/08/1990	10:15:59	1.6594	33
04/08/1990	10:15:59	1.659	33
04/08/1990	10:17:00	1.6592	33
04/08/1990	10:17:00	1.659	33
04/08/1990	10:17:00	1.6592	33
04/08/1990	10:17:00	1.6594	33
04/08/1990	10:17:00	1.6592	33
04/08/1990	10:18:00	1.6594	33
04/08/1990	10:18:00	1.6596	33
04/08/1990	10:18:00	1.66	33
04/08/1990	10:18:00	1.6598	33
04/08/1990	10:18:59	1.6596	33
04/08/1990	10:18:59	1.6594	33
04/08/1990	10:18:59	1.659	33
04/08/1990	10:18:59	1.6596	33
04/08/1990	10:18:59	1.659	33
04/08/1990	10:18:59	1.6594	33
04/08/1990	10:18:59	1.6596	33
04/08/1990	10:19:59	1.6594	33
04/08/1990	10:19:59	1.6596	33
04/08/1990	10:19:59	1.6592	33
04/08/1990	10:19:59	1.659	33
04/08/1990	10:21:00	1.6598	33
04/08/1990	10:21:00	1.6596	33
04/08/1990	10:21:00	1.6594	33
04/08/1990	10:21:00	1.659	33
04/08/1990	10:21:00	1.6592	33
04/08/1990	10:21:59	1.6594	33
04/08/1990	10:21:59	1.6596	33
04/08/1990	10:21:59	1.6592	33
04/08/1990	10:22:59	1.6588	33
04/08/1990	10:24:00	1.659	33
04/08/1990	10:24:00	1.6592	33
04/08/1990	10:25:00	1.659	33
04/08/1990	10:25:59	1.6588	33
04/08/1990	10:27:00	1.6586	33
04/08/1990	10:28:00	1.6584	33
04/08/1990	10:28:00	1.6586	33
04/08/1990	10:28:59	1.659	33
04/08/1990	10:30:00	1.6588	33
04/08/1990	10:31:59	1.6584	33
04/08/1990	10:31:59	1.6582	33
04/08/1990	10:31:59	1.658	33
04/08/1990	10:31:59	1.6582	33
04/08/1990	10:33:00	1.6586	33
04/08/1990	10:34:00	1.6588	33
04/08/1990	10:34:00	1.6584	33
04/08/1990	10:34:00	1.6588	33
04/08/1990	10:34:59	1.6586	33
04/08/1990	10:34:59	1.6588	33
04/08/1990	10:38:59	1.6584	33
04/08/1990	10:38:59	1.6582	33
04/08/1990	10:38:59	1.658	33
04/08/1990	10:40:00	1.6584	33
04/08/1990	10:40:00	1.6582	33
04/08/1990	10:41:00	1.658	33
04/08/1990	10:41:00	1.6578	33
04/08/1990	10:41:00	1.658	33
04/08/1990	10:41:00	1.6578	33
04/08/1990	10:41:00	1.658	33
04/08/1990	10:43:00	1.6578	33
04/08/1990	10:43:00	1.6576	33
04/08/1990	10:43:00	1.6578	33
04/08/1990	10:43:00	1.6582	33
04/08/1990	10:44:00	1.658	33
04/08/1990	10:44:59	1.6582	33
04/08/1990	10:46:00	1.6582	33
04/08/1990	10:50:00	1.6586	33
04/08/1990	10:50:00	1.6582	33
04/08/1990	10:50:59	1.6578	33
04/08/1990	10:51:59	1.6576	33
04/08/1990	10:53:00	1.6576	33
04/08/1990	10:54:00	1.6574	33
04/08/1990	10:57:00	1.6576	33
04/08/1990	10:57:00	1.6574	33
04/08/1990	10:57:59	1.6576	33
04/08/1990	11:00:59	1.658	33
04/08/1990	11:00:59	1.6582	33
04/08/1990	11:02:00	1.6576	33
04/08/1990	11:03:00	1.6574	33
04/08/1990	11:03:00	1.657	33
04/08/1990	11:03:00	1.6572	33
04/08/1990	11:03:00	1.657	33
04/08/1990	11:03:00	1.6572	33
04/08/1990	11:03:59	1.6576	33
04/08/1990	11:03:59	1.6572	33
04/08/1990	11:06:00	1.6576	33
04/08/1990	11:09:00	1.6574	33
04/08/1990	11:09:00	1.6578	33
04/08/1990	11:19:00	1.658	33
04/08/1990	11:19:00	1.6582	33
04/08/1990	11:19:00	1.658	33
04/08/1990	11:22:00	1.658	33
04/08/1990	11:25:00	1.6584	33
04/08/1990	11:26:00	1.6582	33
04/08/1990	11:26:59	1.6584	33
04/08/1990	11:28:00	1.6584	33
04/08/1990	11:32:00	1.6582	33
04/08/1990	11:35:00	1.6582	33
04/08/1990	11:35:59	1.6576	33
04/08/1990	11:35:59	1.6574	33
04/08/1990	11:38:00	1.6576	33
04/08/1990	11:39:00	1.658	33
04/08/1990	11:39:59	1.6576	33
04/08/1990	11:41:00	1.6574	33
04/08/1990	11:44:00	1.6576	33
04/08/1990	11:45:59	1.6572	33
04/08/1990	11:45:59	1.6574	33
04/08/1990	11:47:00	1.6572	33
04/08/1990	11:48:59	1.6576	33
04/08/1990	11:48:59	1.6578	33
04/08/1990	11:49:59	1.6574	33
04/08/1990	11:49:59	1.6576	33
04/08/1990	11:51:00	1.6574	33
04/08/1990	11:52:59	1.6578	33
04/08/1990	12:01:00	1.6576	33
04/08/1990	12:01:00	1.6574	33
04/08/1990	12:04:00	1.6572	33
04/08/1990	12:04:59	1.6576	33
04/08/1990	12:10:00	1.6574	33
04/08/1990	12:14:59	1.658	33
04/08/1990	12:17:59	1.658	33
04/08/1990	12:21:59	1.6582	33
04/08/1990	12:21:59	1.658	33
04/08/1990	12:26:00	1.6582	33
04/08/1990	12:26:00	1.6584	33
04/08/1990	12:30:00	1.658	33
04/08/1990	12:36:00	1.6578	33
04/08/1990	12:46:59	1.658	33
04/08/1990	12:49:59	1.6582	33
04/08/1990	12:52:00	1.658	33
04/08/1990	12:53:59	1.6578	33
04/08/1990	13:04:00	1.658	33
04/08/1990	13:05:00	1.6576	33
04/08/1990	13:08:00	1.658	33
04/08/1990	13:08:00	1.6576	33
04/08/1990	13:12:00	1.658	33
04/08/1990	13:15:59	1.6578	33
04/08/1990	13:15:59	1.658	33
04/08/1990	13:18:00	1.6582	33
04/08/1990	13:18:59	1.658	33
04/08/1990	13:19:59	1.6582	33
04/08/1990	13:21:00	1.658	33
04/08/1990	13:21:59	1.6582	33
04/08/1990	13:21:59	1.6584	33
04/08/1990	13:21:59	1.6582	33
04/08/1990	13:22:59	1.658	33
04/08/1990	13:24:00	1.6582	33
04/08/1990	13:25:00	1.6584	33
04/08/1990	13:30:00	1.6586	33
04/08/1990	13:31:00	1.6584	33
04/08/1990	13:34:00	1.6582	33
04/08/1990	13:37:00	1.6584	33
04/08/1990	13:38:00	1.658	33
04/08/1990	13:38:59	1.6578	33
04/08/1990	13:40:00	1.658	33
04/08/1990	13:46:00	1.6582	33
04/08/1990	13:46:00	1.6584	33
04/08/1990	13:47:00	1.6582	33
04/08/1990	13:47:00	1.658	33
04/08/1990	13:47:59	1.6584	33
04/08/1990	13:50:59	1.6586	33
04/08/1990	13:51:59	1.6584	33
04/08/1990	13:51:59	1.6586	33
04/08/1990	13:51:59	1.6588	33
04/08/1990	13:51:59	1.659	33
04/08/1990	13:51:59	1.6586	33
04/08/1990	13:54:00	1.6584	33
04/08/1990	13:54:59	1.6588	33
04/08/1990	13:56:00	1.659	33
04/08/1990	13:56:00	1.6588	33
04/08/1990	13:56:00	1.6586	33
04/08/1990	13:57:00	1.6588	33
04/08/1990	13:57:00	1.6586	33
04/08/1990	13:57:00	1.6584	33
04/08/1990	13:57:00	1.6586	33
04/08/1990	13:57:59	1.6588	33
04/08/1990	13:57:59	1.6586	33
04/08/1990	13:59:00	1.6584	33
04/08/1990	13:59:00	1.6582	33
04/08/1990	13:59:00	1.6584	33
04/08/1990	13:59:00	1.6586	33
04/08/1990	13:59:00	1.6588	33
04/08/1990	13:59:00	1.6586	33
04/08/1990	13:59:00	1.6584	33
04/08/1990	14:00:00	1.6586	49
04/09/1990	07:19:59	1.667	41
04/09/1990	07:19:59	1.6666	33
04/09/1990	07:19:59	1.6668	33
04/09/1990	07:19:59	1.6668	33
04/09/1990	07:19:59	1.667	33
04/09/1990	07:19:59	1.6672	33
04/09/1990	07:19:59	1.6674	33
04/09/1990	07:19:59	1.6672	33
04/09/1990	07:19:59	1.667	33
04/09/1990	07:21:00	1.6672	33
04/09/1990	07:21:00	1.6674	33
04/09/1990	07:21:00	1.6676	33
04/09/1990	07:21:00	1.668	33
04/09/1990	07:21:00	1.6682	33
04/09/1990	07:21:59	1.6684	33
04/09/1990	07:21:59	1.6682	33
04/09/1990	07:21:59	1.668	33
04/09/1990	07:21:59	1.6678	33
04/09/1990	07:21:59	1.6676	33
04/09/1990	07:21:59	1.668	33
04/09/1990	07:21:59	1.6682	33
04/09/1990	07:22:59	1.6684	33
04/09/1990	07:22:59	1.668	33
04/09/1990	07:22:59	1.6682	33
04/09/1990	07:22:59	1.668	33
04/09/1990	07:22:59	1.6678	33
04/09/1990	07:22:59	1.668	33
04/09/1990	07:22:59	1.6682	33
04/09/1990	07:22:59	1.668	33
04/09/1990	07:24:00	1.6682	33
04/09/1990	07:24:00	1.6684	33
04/09/1990	07:24:00	1.6682	33
04/09/1990	07:24:00	1.668	33
04/09/1990	07:24:00	1.6682	33
04/09/1990	07:24:00	1.668	33
04/09/1990	07:25:00	1.6678	33
04/09/1990	07:25:00	1.668	33
04/09/1990	07:25:00	1.6678	33
04/09/1990	07:25:00	1.668	33
04/09/1990	07:25:00	1.6682	33
04/09/1990	07:25:00	1.668	33
04/09/1990	07:25:00	1.6678	33
04/09/1990	07:25:59	1.6676	33
04/09/1990	07:25:59	1.6674	33
04/09/1990	07:27:00	1.6672	33
04/09/1990	07:27:00	1.6674	33
04/09/1990	07:27:00	1.6672	33
04/09/1990	07:27:00	1.667	33
04/09/1990	07:27:00	1.6672	33
04/09/1990	07:27:00	1.6674	33
04/09/1990	07:27:00	1.6672	33
04/09/1990	07:28:00	1.6674	33
04/09/1990	07:28:00	1.6672	33
04/09/1990	07:28:00	1.6674	33
04/09/1990	07:28:59	1.6676	33
04/09/1990	07:28:59	1.6674	33
04/09/1990	07:28:59	1.6672	33
04/09/1990	07:30:00	1.6674	33
04/09/1990	07:30:00	1.667	33
04/09/1990	07:30:00	1.6672	33
04/09/1990	07:30:00	1.667	33
04/09/1990	07:30:00	1.6668	33
04/09/1990	07:30:00	1.667	33
04/09/1990	07:30:00	1.6668	33
04/09/1990	07:30:00	1.6666	33
04/09/1990	07:31:00	1.6668	33
04/09/1990	07:31:00	1.667	33
04/09/1990	07:31:00	1.6672	33
04/09/1990	07:31:00	1.667	33
04/09/1990	07:31:59	1.6668	33
04/09/1990	07:31:59	1.667	33
04/09/1990	07:31:59	1.6672	33
04/09/1990	07:33:00	1.667	33
04/09/1990	07:33:00	1.6668	33
04/09/1990	07:33:00	1.667	33
04/09/1990	07:33:00	1.6672	33
04/09/1990	07:33:00	1.667	33
04/09/1990	07:34:00	1.6668	33
04/09/1990	07:34:00	1.6666	33
04/09/1990	07:34:00	1.6668	33
04/09/1990	07:34:00	1.6666	33
04/09/1990	07:34:00	1.6664	33
04/09/1990	07:34:00	1.6666	33
04/09/1990	07:34:00	1.6664	33
04/09/1990	07:34:59	1.6666	33
04/09/1990	07:34:59	1.6668	33
04/09/1990	07:34:59	1.6666	33
04/09/1990	07:34:59	1.6664	33
04/09/1990	07:34:59	1.6662	33
04/09/1990	07:34:59	1.6664	33
04/09/1990	07:34:59	1.6662	33
04/09/1990	07:35:59	1.6658	33
04/09/1990	07:35:59	1.6656	33
04/09/1990	07:35:59	1.6658	33
04/09/1990	07:35:59	1.666	33
04/09/1990	07:37:00	1.6662	33
04/09/1990	07:37:00	1.666	33
04/09/1990	07:37:00	1.6658	33
04/09/1990	07:38:00	1.666	33
04/09/1990	07:38:00	1.6658	33
04/09/1990	07:38:00	1.6656	33
04/09/1990	07:38:00	1.6652	33
04/09/1990	07:38:00	1.665	33
04/09/1990	07:38:59	1.6652	33
04/09/1990	07:38:59	1.6656	33
04/09/1990	07:38:59	1.6654	33
04/09/1990	07:38:59	1.6658	33
04/09/1990	07:38:59	1.6654	33
04/09/1990	07:40:00	1.6658	33
04/09/1990	07:41:00	1.6656	33
04/09/1990	07:41:00	1.6654	33
04/09/1990	07:41:00	1.6656	33
04/09/1990	07:41:00	1.6654	33
04/09/1990	07:41:00	1.6656	33
04/09/1990	07:41:00	1.6654	33
04/09/1990	07:41:59	1.665	33
04/09/1990	07:43:00	1.6648	33
04/09/1990	07:43:00	1.665	33
04/09/1990	07:43:00	1.6652	33
04/09/1990	07:43:00	1.6654	33
04/09/1990	07:44:00	1.6656	33
04/09/1990	07:44:00	1.6658	33
04/09/1990	07:44:00	1.6654	33
04/09/1990	07:44:59	1.6656	33
04/09/1990	07:44:59	1.6658	33
04/09/1990	07:46:00	1.6656	33
04/09/1990	07:47:00	1.6654	33
04/09/1990	07:50:00	1.6656	33
04/09/1990	07:50:00	1.6654	33
04/09/1990	07:50:00	1.6652	33
04/09/1990	07:50:00	1.665	33
04/09/1990	07:50:00	1.6648	33
04/09/1990	07:50:59	1.6646	33
04/09/1990	07:50:59	1.6644	33
04/09/1990	07:50:59	1.6648	33
04/09/1990	07:50:59	1.6646	33
04/09/1990	07:50:59	1.6648	33
04/09/1990	07:51:59	1.665	33
04/09/1990	07:51:59	1.6648	33
04/09/1990	07:53:00	1.6654	33
04/09/1990	07:53:00	1.6656	33
04/09/1990	07:53:00	1.6652	33
04/09/1990	07:53:00	1.665	33
04/09/1990	07:53:00	1.6652	33
04/09/1990	07:53:00	1.6654	33
04/09/1990	07:54:00	1.6652	33
04/09/1990	07:54:00	1.665	33
04/09/1990	07:54:59	1.6654	33
04/09/1990	07:56:00	1.6652	33
04/09/1990	07:57:00	1.6654	33
04/09/1990	07:57:59	1.6652	33
04/09/1990	07:57:59	1.6654	33
04/09/1990	07:59:00	1.6652	33
04/09/1990	07:59:00	1.665	33
04/09/1990	07:59:00	1.6648	33
04/09/1990	08:00:00	1.665	33
04/09/1990	08:00:59	1.6648	33
04/09/1990	08:00:59	1.6646	33
04/09/1990	08:00:59	1.665	33
04/09/1990	08:02:00	1.6646	33
04/09/1990	08:02:00	1.6648	33
04/09/1990	08:02:00	1.6646	33
04/09/1990	08:02:00	1.6644	33
04/09/1990	08:02:00	1.6642	33
04/09/1990	08:02:00	1.6644	33
04/09/1990	08:03:00	1.6646	33
04/09/1990	08:03:59	1.6648	33
04/09/1990	08:03:59	1.6646	33
04/09/1990	08:04:59	1.6648	33
04/09/1990	08:06:59	1.6646	33
04/09/1990	08:06:59	1.665	33
04/09/1990	08:06:59	1.6648	33
04/09/1990	08:07:59	1.6646	33
04/09/1990	08:07:59	1.665	33
04/09/1990	08:09:00	1.6648	33
04/09/1990	08:09:00	1.665	33
04/09/1990	08:10:00	1.6648	33
04/09/1990	08:10:00	1.665	33
04/09/1990	08:10:59	1.6648	33
04/09/1990	08:10:59	1.6646	33
04/09/1990	08:10:59	1.6642	33
04/09/1990	08:10:59	1.664	33
04/09/1990	08:10:59	1.6646	33
04/09/1990	08:10:59	1.6644	33
04/09/1990	08:13:00	1.6646	33
04/09/1990	08:13:00	1.6652	33
04/09/1990	08:13:00	1.6648	33
04/09/1990	08:13:59	1.6654	33
04/09/1990	08:13:59	1.6648	33
04/09/1990	08:13:59	1.665	33
04/09/1990	08:15:00	1.6646	33
04/09/1990	08:15:00	1.6648	33
04/09/1990	08:16:00	1.6646	33
04/09/1990	08:16:00	1.665	33
04/09/1990	08:16:59	1.6648	33
04/09/1990	08:18:00	1.665	33
04/09/1990	08:19:00	1.6648	33
04/09/1990	08:19:00	1.6646	33
04/09/1990	08:20:59	1.6648	33
04/09/1990	08:22:00	1.665	33
04/09/1990	08:22:00	1.6648	33
04/09/1990	08:23:00	1.665	33
04/09/1990	08:23:00	1.6648	33
04/09/1990	08:23:59	1.6642	33
04/09/1990	08:23:59	1.6646	33
04/09/1990	08:23:59	1.6644	33
04/09/1990	08:23:59	1.6646	33
04/09/1990	08:25:00	1.6642	33
04/09/1990	08:25:00	1.664	33
04/09/1990	08:25:00	1.6638	33
04/09/1990	08:25:00	1.664	33
04/09/1990	08:26:00	1.6636	33
04/09/1990	08:26:00	1.6638	33
04/09/1990	08:26:00	1.6636	33
04/09/1990	08:26:59	1.6636	33
04/09/1990	08:26:59	1.6638	33
04/09/1990	08:26:59	1.6636	33
04/09/1990	08:28:00	1.6642	33
04/09/1990	08:29:00	1.6644	33
04/09/1990	08:31:00	1.6646	33
04/09/1990	08:31:00	1.6648	33
04/09/1990	08:32:00	1.6648	33
04/09/1990	08:32:00	1.6644	33
04/09/1990	08:32:59	1.6642	33
04/09/1990	08:32:59	1.664	33
04/09/1990	08:34:00	1.6638	33
04/09/1990	08:35:00	1.6642	33
04/09/1990	08:35:00	1.664	33
04/09/1990	08:35:00	1.6638	33
04/09/1990	08:35:00	1.6636	33
04/09/1990	08:35:00	1.6634	33
04/09/1990	08:35:59	1.6632	33
04/09/1990	08:35:59	1.6634	33
04/09/1990	08:35:59	1.664	33
04/09/1990	08:36:59	1.6638	33
04/09/1990	08:36:59	1.664	33
04/09/1990	08:38:00	1.6638	33
04/09/1990	08:38:00	1.664	33
04/09/1990	08:38:00	1.6638	33
04/09/1990	08:39:00	1.6636	33
04/09/1990	08:39:59	1.6638	33
04/09/1990	08:41:00	1.6636	33
04/09/1990	08:41:00	1.664	33
04/09/1990	08:42:00	1.6636	33
04/09/1990	08:42:00	1.6638	33
04/09/1990	08:45:00	1.664	33
04/09/1990	08:45:59	1.6642	33
04/09/1990	08:45:59	1.664	33
04/09/1990	08:45:59	1.6638	33
04/09/1990	08:45:59	1.664	33
04/09/1990	08:45:59	1.6636	33
04/09/1990	08:47:00	1.6634	33
04/09/1990	08:47:00	1.6636	33
04/09/1990	08:47:00	1.6634	33
04/09/1990	08:48:00	1.6636	33
04/09/1990	08:48:00	1.6634	33
04/09/1990	08:48:00	1.6632	33
04/09/1990	08:48:59	1.6634	33
04/09/1990	08:49:59	1.6636	33
04/09/1990	08:49:59	1.6638	33
04/09/1990	08:51:00	1.6634	33
04/09/1990	08:51:59	1.6638	33
04/09/1990	08:52:59	1.6636	33
04/09/1990	08:54:00	1.6638	33
04/09/1990	08:54:00	1.664	33
04/09/1990	08:55:00	1.6642	33
04/09/1990	08:55:00	1.664	33
04/09/1990	08:55:00	1.6642	33
04/09/1990	08:55:59	1.664	33
04/09/1990	08:57:00	1.6642	33
04/09/1990	08:57:00	1.664	33
04/09/1990	08:57:00	1.6644	33
04/09/1990	08:58:00	1.6642	33
04/09/1990	08:58:00	1.6644	33
04/09/1990	08:58:59	1.6642	33
04/09/1990	08:58:59	1.6646	33
04/09/1990	09:00:00	1.6648	33
04/09/1990	09:01:00	1.6646	33
04/09/1990	09:01:00	1.6644	33
04/09/1990	09:01:59	1.6646	33
04/09/1990	09:01:59	1.6644	33
04/09/1990	09:03:00	1.6646	33
04/09/1990	09:04:00	1.6648	33
04/09/1990	09:04:59	1.6648	33
04/09/1990	09:05:59	1.665	33
04/09/1990	09:05:59	1.6652	33
04/09/1990	09:07:00	1.6654	33
04/09/1990	09:08:59	1.6656	33
04/09/1990	09:08:59	1.6654	33
04/09/1990	09:08:59	1.6658	33
04/09/1990	09:10:00	1.6658	33
04/09/1990	09:11:00	1.6654	33
04/09/1990	09:11:00	1.6656	33
04/09/1990	09:11:00	1.6658	33
04/09/1990	09:11:59	1.6656	33
04/09/1990	09:11:59	1.6658	33
04/09/1990	09:13:00	1.6656	33
04/09/1990	09:13:00	1.6654	33
04/09/1990	09:14:00	1.6656	33
04/09/1990	09:14:59	1.6658	33
04/09/1990	09:14:59	1.6664	33
04/09/1990	09:14:59	1.6658	33
04/09/1990	09:14:59	1.666	33
04/09/1990	09:16:00	1.6664	33
04/09/1990	09:16:00	1.6662	33
04/09/1990	09:16:00	1.6664	33
04/09/1990	09:17:00	1.6666	33
04/09/1990	09:17:00	1.6664	33
04/09/1990	09:17:00	1.6662	33
04/09/1990	09:17:59	1.6664	33
04/09/1990	09:20:00	1.6666	33
04/09/1990	09:20:00	1.6668	33
04/09/1990	09:20:00	1.667	33
04/09/1990	09:20:00	1.6672	33
04/09/1990	09:20:00	1.6674	33
04/09/1990	09:20:59	1.6672	33
04/09/1990	09:20:59	1.667	33
04/09/1990	09:20:59	1.6672	33
04/09/1990	09:20:59	1.667	33
04/09/1990	09:20:59	1.6672	33
04/09/1990	09:21:59	1.6674	33
04/09/1990	09:21:59	1.6672	33
04/09/1990	09:23:00	1.667	33
04/09/1990	09:23:00	1.6674	33
04/09/1990	09:23:00	1.6676	33
04/09/1990	09:23:00	1.6678	33
04/09/1990	09:23:00	1.668	33
04/09/1990	09:23:00	1.6678	33
04/09/1990	09:23:00	1.6676	33
04/09/1990	09:24:00	1.6674	33
04/09/1990	09:24:00	1.6672	33
04/09/1990	09:24:00	1.667	33
04/09/1990	09:24:59	1.6672	33
04/09/1990	09:24:59	1.667	33
04/09/1990	09:24:59	1.6668	33
04/09/1990	09:24:59	1.667	33
04/09/1990	09:26:00	1.6672	33
04/09/1990	09:26:00	1.667	33
04/09/1990	09:27:00	1.6666	33
04/09/1990	09:27:00	1.6664	33
04/09/1990	09:27:00	1.6666	33
04/09/1990	09:27:00	1.6668	33
04/09/1990	09:27:00	1.667	33
04/09/1990	09:27:59	1.6672	33
04/09/1990	09:27:59	1.6674	33
04/09/1990	09:27:59	1.6672	33
04/09/1990	09:29:00	1.667	33
04/09/1990	09:30:00	1.6672	33
04/09/1990	09:30:00	1.667	33
04/09/1990	09:30:00	1.6668	33
04/09/1990	09:30:59	1.6664	33
04/09/1990	09:30:59	1.6666	33
04/09/1990	09:33:00	1.6664	33
04/09/1990	09:33:00	1.6666	33
04/09/1990	09:33:00	1.6668	33
04/09/1990	09:33:59	1.6666	33
04/09/1990	09:33:59	1.6664	33
04/09/1990	09:33:59	1.6662	33
04/09/1990	09:34:59	1.6664	33
04/09/1990	09:36:00	1.6662	33
04/09/1990	09:36:00	1.666	33
04/09/1990	09:36:59	1.6658	33
04/09/1990	09:36:59	1.666	33
04/09/1990	09:36:59	1.6658	33
04/09/1990	09:36:59	1.666	33
04/09/1990	09:36:59	1.6658	33
04/09/1990	09:37:59	1.6652	33
04/09/1990	09:37:59	1.665	33
04/09/1990	09:39:00	1.6652	33
04/09/1990	09:39:00	1.665	33
04/09/1990	09:39:00	1.6652	33
04/09/1990	09:39:00	1.665	33
04/09/1990	09:39:00	1.6652	33
04/09/1990	09:39:00	1.6654	33
04/09/1990	09:40:00	1.6652	33
04/09/1990	09:40:59	1.6654	33
04/09/1990	09:40:59	1.6656	33
04/09/1990	09:40:59	1.6654	33
04/09/1990	09:40:59	1.6656	33
04/09/1990	09:42:00	1.6654	33
04/09/1990	09:43:00	1.6652	33
04/09/1990	09:43:00	1.6654	33
04/09/1990	09:43:59	1.6656	33
04/09/1990	09:43:59	1.6654	33
04/09/1990	09:43:59	1.6656	33
04/09/1990	09:45:00	1.6658	33
04/09/1990	09:46:59	1.6652	33
04/09/1990	09:48:00	1.6654	33
04/09/1990	09:48:00	1.6656	33
04/09/1990	09:48:00	1.6658	33
04/09/1990	09:49:00	1.666	33
04/09/1990	09:49:59	1.6658	33
04/09/1990	09:50:59	1.666	33
04/09/1990	09:50:59	1.6662	33
04/09/1990	09:52:00	1.666	33
04/09/1990	09:52:00	1.6658	33
04/09/1990	09:53:00	1.6656	33
04/09/1990	09:53:59	1.666	33
04/09/1990	09:53:59	1.6662	33
04/09/1990	09:56:00	1.666	33
04/09/1990	09:56:59	1.6662	33
04/09/1990	09:56:59	1.6664	33
04/09/1990	09:56:59	1.6666	33
04/09/1990	09:58:00	1.6668	33
04/09/1990	09:58:00	1.667	33
04/09/1990	09:59:00	1.6674	33
04/09/1990	09:59:00	1.6672	33
04/09/1990	09:59:59	1.6674	33
04/09/1990	09:59:59	1.667	33
04/09/1990	09:59:59	1.6672	33
04/09/1990	10:01:00	1.6674	33
04/09/1990	10:01:00	1.6678	33
04/09/1990	10:01:00	1.668	33
04/09/1990	10:02:00	1.6672	33
04/09/1990	10:02:59	1.6674	33
04/09/1990	10:02:59	1.6676	33
04/09/1990	10:04:00	1.6672	33
04/09/1990	10:04:00	1.667	33
04/09/1990	10:05:00	1.6676	33
04/09/1990	10:05:59	1.6672	33
04/09/1990	10:05:59	1.6674	33
04/09/1990	10:05:59	1.6672	33
04/09/1990	10:05:59	1.667	33
04/09/1990	10:06:59	1.6672	33
04/09/1990	10:06:59	1.667	33
04/09/1990	10:06:59	1.6668	33
04/09/1990	10:06:59	1.6666	33
04/09/1990	10:08:00	1.6668	33
04/09/1990	10:08:00	1.667	33
04/09/1990	10:08:00	1.6672	33
04/09/1990	10:09:00	1.667	33
04/09/1990	10:09:00	1.667	33
04/09/1990	10:09:00	1.6668	33
04/09/1990	10:09:00	1.667	33
04/09/1990	10:09:59	1.6668	33
04/09/1990	10:09:59	1.6666	33
04/09/1990	10:09:59	1.6668	33
04/09/1990	10:11:00	1.6666	33
04/09/1990	10:11:00	1.6668	33
04/09/1990	10:11:00	1.667	33
04/09/1990	10:11:00	1.6672	33
04/09/1990	10:12:00	1.667	33
04/09/1990	10:12:00	1.6668	33
04/09/1990	10:12:00	1.6666	33
04/09/1990	10:12:00	1.6664	33
04/09/1990	10:12:59	1.6668	33
04/09/1990	10:12:59	1.6672	33
04/09/1990	10:15:00	1.667	33
04/09/1990	10:15:00	1.6674	33
04/09/1990	10:15:59	1.6672	33
04/09/1990	10:15:59	1.6676	33
04/09/1990	10:17:00	1.6672	33
04/09/1990	10:18:00	1.667	33
04/09/1990	10:19:59	1.6672	33
04/09/1990	10:21:00	1.667	33
04/09/1990	10:24:00	1.6676	33
04/09/1990	10:25:00	1.6672	33
04/09/1990	10:25:00	1.6674	33
04/09/1990	10:25:00	1.6672	33
04/09/1990	10:25:00	1.6676	33
04/09/1990	10:25:59	1.6672	33
04/09/1990	10:27:00	1.667	33
04/09/1990	10:28:00	1.6668	33
04/09/1990	10:28:00	1.6672	33
04/09/1990	10:28:00	1.6674	33
04/09/1990	10:28:00	1.667	33
04/09/1990	10:30:00	1.6666	33
04/09/1990	10:30:00	1.6668	33
04/09/1990	10:31:00	1.6666	33
04/09/1990	10:33:00	1.6664	33
04/09/1990	10:34:00	1.6666	33
04/09/1990	10:34:59	1.6668	33
04/09/1990	10:34:59	1.6666	33
04/09/1990	10:35:59	1.6668	33
04/09/1990	10:38:59	1.6668	33
04/09/1990	10:38:59	1.6666	33
04/09/1990	10:40:00	1.6674	33
04/09/1990	10:41:00	1.6672	33
04/09/1990	10:41:59	1.6676	33
04/09/1990	10:41:59	1.667	33
04/09/1990	10:43:00	1.6672	33
04/09/1990	10:43:00	1.6674	33
04/09/1990	10:43:00	1.6676	33
04/09/1990	10:44:00	1.6674	33
04/09/1990	10:46:00	1.6668	33
04/09/1990	10:46:00	1.6666	33
04/09/1990	10:46:00	1.6668	33
04/09/1990	10:46:00	1.6666	33
04/09/1990	10:46:00	1.6668	33
04/09/1990	10:47:00	1.667	33
04/09/1990	10:47:00	1.6668	33
04/09/1990	10:47:59	1.667	33
04/09/1990	10:47:59	1.6672	33
04/09/1990	10:49:00	1.6672	33
04/09/1990	10:49:00	1.667	33
04/09/1990	10:50:00	1.6668	33
04/09/1990	10:50:59	1.6666	33
04/09/1990	10:54:00	1.6666	33
04/09/1990	10:54:59	1.6668	33
04/09/1990	10:54:59	1.6666	33
04/09/1990	10:56:00	1.6664	33
04/09/1990	10:57:00	1.666	33
04/09/1990	10:57:00	1.6658	33
04/09/1990	10:57:59	1.666	33
04/09/1990	10:57:59	1.6662	33
04/09/1990	10:59:00	1.666	33
04/09/1990	11:00:00	1.6662	33
04/09/1990	11:00:59	1.6664	33
04/09/1990	11:03:00	1.6666	33
04/09/1990	11:03:00	1.667	33
04/09/1990	11:03:00	1.6672	33
04/09/1990	11:03:00	1.6678	33
04/09/1990	11:03:59	1.6674	33
04/09/1990	11:03:59	1.6676	33
04/09/1990	11:03:59	1.6674	33
04/09/1990	11:04:59	1.6672	33
04/09/1990	11:06:00	1.6674	33
04/09/1990	11:10:00	1.6672	33
04/09/1990	11:12:00	1.667	33
04/09/1990	11:12:00	1.6672	33
04/09/1990	11:13:00	1.6674	33
04/09/1990	11:13:00	1.6672	33
04/09/1990	11:13:59	1.667	33
04/09/1990	11:15:00	1.6672	33
04/09/1990	11:16:59	1.667	33
04/09/1990	11:16:59	1.6668	33
04/09/1990	11:18:00	1.6666	33
04/09/1990	11:22:00	1.6662	33
04/09/1990	11:22:00	1.6658	33
04/09/1990	11:22:00	1.6656	33
04/09/1990	11:23:59	1.6664	33
04/09/1990	11:26:00	1.6668	33
04/09/1990	11:26:00	1.6668	33
04/09/1990	11:26:59	1.667	33
04/09/1990	11:28:00	1.667	33
04/09/1990	11:29:00	1.6676	33
04/09/1990	11:29:59	1.6678	33
04/09/1990	11:31:00	1.668	33
04/09/1990	11:31:00	1.6678	33
04/09/1990	11:32:00	1.6676	33
04/09/1990	11:32:59	1.6674	33
04/09/1990	11:32:59	1.6672	33
04/09/1990	11:32:59	1.667	33
04/09/1990	11:35:00	1.6666	33
04/09/1990	11:35:00	1.6668	33
04/09/1990	11:35:00	1.6666	33
04/09/1990	11:36:59	1.6668	33
04/09/1990	11:41:00	1.667	33
04/09/1990	11:42:00	1.6674	33
04/09/1990	11:42:59	1.667	33
04/09/1990	11:45:59	1.6672	33
04/09/1990	11:45:59	1.667	33
04/09/1990	11:48:59	1.6668	33
04/09/1990	11:49:59	1.6666	33
04/09/1990	11:54:00	1.667	33
04/09/1990	11:57:00	1.6672	33
04/09/1990	11:57:00	1.667	33
04/09/1990	11:58:59	1.6668	33
04/09/1990	11:58:59	1.6666	33
04/09/1990	12:01:59	1.666	33
04/09/1990	12:01:59	1.6658	33
04/09/1990	12:03:00	1.6656	33
04/09/1990	12:03:00	1.6652	33
04/09/1990	12:04:00	1.665	33
04/09/1990	12:04:00	1.665	33
04/09/1990	12:04:59	1.6652	33
04/09/1990	12:04:59	1.665	33
04/09/1990	12:04:59	1.6648	33
04/09/1990	12:04:59	1.6646	33
04/09/1990	12:04:59	1.6648	33
04/09/1990	12:05:59	1.6654	33
04/09/1990	12:05:59	1.6656	33
04/09/1990	12:07:00	1.6652	33
04/09/1990	12:08:00	1.6656	33
04/09/1990	12:08:59	1.6658	33
04/09/1990	12:08:59	1.6662	33
04/09/1990	12:11:59	1.666	33
04/09/1990	12:14:00	1.6658	33
04/09/1990	12:17:59	1.6656	33
04/09/1990	12:20:00	1.666	33
04/09/1990	12:20:59	1.6662	33
04/09/1990	12:23:00	1.6658	33
04/09/1990	12:24:00	1.666	33
04/09/1990	12:32:00	1.666	33
04/09/1990	12:33:00	1.6658	33
04/09/1990	12:33:59	1.666	33
04/09/1990	12:34:59	1.6662	33
04/09/1990	12:39:00	1.6662	33
04/09/1990	12:40:00	1.6664	33
04/09/1990	12:40:00	1.6666	33
04/09/1990	12:40:00	1.6668	33
04/09/1990	12:40:00	1.6672	33
04/09/1990	12:40:00	1.667	33
04/09/1990	12:43:00	1.6672	33
04/09/1990	12:43:00	1.667	33
04/09/1990	12:45:00	1.6672	33
04/09/1990	12:46:00	1.667	33
04/09/1990	12:46:00	1.6668	33
04/09/1990	12:48:00	1.667	33
04/09/1990	12:48:00	1.6674	33
04/09/1990	12:48:00	1.6676	33
04/09/1990	12:49:00	1.6674	33
04/09/1990	12:49:59	1.6676	33
04/09/1990	12:52:00	1.668	33
04/09/1990	12:52:00	1.6676	33
04/09/1990	12:53:00	1.6672	33
04/09/1990	12:53:00	1.6674	33
04/09/1990	12:53:59	1.6672	33
04/09/1990	12:56:00	1.6674	33
04/09/1990	12:56:59	1.6676	33
04/09/1990	12:56:59	1.6674	33
04/09/1990	12:58:00	1.6676	33
04/09/1990	12:58:00	1.6678	33
04/09/1990	12:58:00	1.6674	33
04/09/1990	12:59:00	1.6676	33
04/09/1990	12:59:59	1.6678	33
04/09/1990	12:59:59	1.668	33
04/09/1990	12:59:59	1.6682	33
04/09/1990	12:59:59	1.6684	33
04/09/1990	12:59:59	1.6686	33
04/09/1990	13:01:00	1.6684	33
04/09/1990	13:01:00	1.6686	33
04/09/1990	13:01:00	1.6684	33
04/09/1990	13:02:00	1.668	33
04/09/1990	13:02:00	1.6678	33
04/09/1990	13:02:59	1.668	33
04/09/1990	13:04:00	1.668	33
04/09/1990	13:04:00	1.6678	33
04/09/1990	13:04:00	1.6676	33
04/09/1990	13:04:00	1.6678	33
04/09/1990	13:05:00	1.6682	33
04/09/1990	13:05:00	1.668	33
04/09/1990	13:05:00	1.6682	33
04/09/1990	13:05:59	1.6684	33
04/09/1990	13:05:59	1.6688	33
04/09/1990	13:05:59	1.6686	33
04/09/1990	13:06:59	1.6688	33
04/09/1990	13:06:59	1.6686	33
04/09/1990	13:06:59	1.6688	33
04/09/1990	13:06:59	1.669	33
04/09/1990	13:06:59	1.6688	33
04/09/1990	13:06:59	1.6686	33
04/09/1990	13:06:59	1.6684	33
04/09/1990	13:06:59	1.6686	33
04/09/1990	13:08:00	1.6684	33
04/09/1990	13:08:00	1.668	33
04/09/1990	13:08:00	1.6682	33
04/09/1990	13:09:00	1.668	33
04/09/1990	13:09:00	1.6682	33
04/09/1990	13:09:00	1.668	33
04/09/1990	13:09:00	1.6678	33
04/09/1990	13:09:00	1.6676	33
04/09/1990	13:09:59	1.6674	33
04/09/1990	13:11:00	1.6676	33
04/09/1990	13:11:00	1.6678	33
04/09/1990	13:12:00	1.6676	33
04/09/1990	13:12:00	1.668	33
04/09/1990	13:12:59	1.6684	33
04/09/1990	13:12:59	1.6682	33
04/09/1990	13:15:00	1.6686	33
04/09/1990	13:15:00	1.6682	33
04/09/1990	13:15:00	1.6684	33
04/09/1990	13:15:59	1.6684	33
04/09/1990	13:15:59	1.6682	33
04/09/1990	13:15:59	1.6684	33
04/09/1990	13:15:59	1.6686	33
04/09/1990	13:17:00	1.6688	33
04/09/1990	13:17:00	1.669	33
04/09/1990	13:17:00	1.6692	33
04/09/1990	13:17:00	1.669	33
04/09/1990	13:18:00	1.6694	33
04/09/1990	13:18:00	1.6692	33
04/09/1990	13:18:59	1.6696	33
04/09/1990	13:18:59	1.6698	33
04/09/1990	13:18:59	1.6694	33
04/09/1990	13:18:59	1.669	33
04/09/1990	13:19:59	1.6688	33
04/09/1990	13:19:59	1.669	33
04/09/1990	13:19:59	1.669	33
04/09/1990	13:21:00	1.669	33
04/09/1990	13:21:00	1.6688	33
04/09/1990	13:21:59	1.6686	33
04/09/1990	13:21:59	1.669	33
04/09/1990	13:21:59	1.6688	33
04/09/1990	13:22:59	1.6684	33
04/09/1990	13:22:59	1.6682	33
04/09/1990	13:24:00	1.668	33
04/09/1990	13:25:00	1.6684	33
04/09/1990	13:25:59	1.6682	33
04/09/1990	13:25:59	1.668	33
04/09/1990	13:25:59	1.6682	33
04/09/1990	13:27:00	1.668	33
04/09/1990	13:27:00	1.6682	33
04/09/1990	13:28:00	1.668	33
04/09/1990	13:30:00	1.6682	33
04/09/1990	13:30:00	1.6684	33
04/09/1990	13:31:00	1.6686	33
04/09/1990	13:31:00	1.6688	33
04/09/1990	13:33:00	1.6682	33
04/09/1990	13:33:00	1.6686	33
04/09/1990	13:34:00	1.6684	33
04/09/1990	13:35:59	1.6682	33
04/09/1990	13:35:59	1.668	33
04/09/1990	13:37:00	1.6682	33
04/09/1990	13:37:00	1.668	33
04/09/1990	13:37:00	1.6678	33
04/09/1990	13:37:00	1.668	33
04/09/1990	13:37:00	1.6678	33
04/09/1990	13:37:00	1.6676	33
04/09/1990	13:38:00	1.6678	33
04/09/1990	13:38:00	1.6676	33
04/09/1990	13:38:00	1.6678	33
04/09/1990	13:38:00	1.6676	33
04/09/1990	13:38:59	1.6678	33
04/09/1990	13:38:59	1.6676	33
04/09/1990	13:41:00	1.6678	33
04/09/1990	13:41:00	1.6676	33
04/09/1990	13:41:00	1.6674	33
04/09/1990	13:41:59	1.6676	33
04/09/1990	13:43:00	1.6678	33
04/09/1990	13:43:00	1.6676	33
04/09/1990	13:44:00	1.6678	33
04/09/1990	13:44:59	1.6676	33
04/09/1990	13:44:59	1.6674	33
04/09/1990	13:46:00	1.6676	33
04/09/1990	13:46:00	1.6674	33
04/09/1990	13:46:00	1.6678	33
04/09/1990	13:47:00	1.668	33
04/09/1990	13:47:59	1.6678	33
04/09/1990	13:49:00	1.6682	33
04/09/1990	13:50:00	1.6678	33
04/09/1990	13:50:00	1.6676	33
04/09/1990	13:50:00	1.6674	33
04/09/1990	13:50:59	1.6672	33
04/09/1990	13:50:59	1.667	33
04/09/1990	13:51:59	1.6668	33
04/09/1990	13:51:59	1.667	33
04/09/1990	13:53:00	1.6668	33
04/09/1990	13:53:00	1.6666	33
04/09/1990	13:53:00	1.6664	33
04/09/1990	13:53:00	1.6662	33
04/09/1990	13:54:00	1.666	33
04/09/1990	13:54:00	1.6662	33
04/09/1990	13:54:00	1.666	33
04/09/1990	13:56:00	1.6662	33
04/09/1990	13:56:00	1.666	33
04/09/1990	13:56:00	1.6662	33
04/09/1990	13:56:00	1.666	33
04/09/1990	13:57:00	1.6664	33
04/09/1990	13:57:00	1.6662	33
04/09/1990	13:57:00	1.6664	33
04/09/1990	13:57:59	1.6666	33
04/09/1990	13:57:59	1.6664	33
04/09/1990	13:57:59	1.6662	33
04/09/1990	13:57:59	1.6664	33
04/09/1990	13:59:00	1.6666	33
04/09/1990	13:59:00	1.6664	33
04/09/1990	13:59:00	1.6662	33
04/09/1990	13:59:00	1.666	33
04/09/1990	13:59:00	1.6662	33
04/09/1990	13:59:00	1.666	33
04/09/1990	13:59:00	1.6662	49
04/10/1990	07:19:59	1.6628	41
04/10/1990	07:19:59	1.663	33
04/10/1990	07:19:59	1.6628	33
04/10/1990	07:19:59	1.6626	33
04/10/1990	07:19:59	1.6628	33
04/10/1990	07:21:00	1.663	33
04/10/1990	07:21:00	1.6628	33
04/10/1990	07:21:00	1.663	33
04/10/1990	07:21:00	1.6632	33
04/10/1990	07:21:00	1.663	33
04/10/1990	07:21:59	1.6632	33
04/10/1990	07:21:59	1.6636	33
04/10/1990	07:22:59	1.6638	33
04/10/1990	07:24:00	1.6636	33
04/10/1990	07:24:00	1.6638	33
04/10/1990	07:24:00	1.6634	33
04/10/1990	07:24:00	1.6636	33
04/10/1990	07:24:00	1.6638	33
04/10/1990	07:24:00	1.6636	33
04/10/1990	07:25:00	1.6634	33
04/10/1990	07:25:00	1.6636	33
04/10/1990	07:25:00	1.6634	33
04/10/1990	07:25:00	1.6632	33
04/10/1990	07:25:59	1.6634	33
04/10/1990	07:25:59	1.6636	33
04/10/1990	07:25:59	1.6634	33
04/10/1990	07:25:59	1.6632	33
04/10/1990	07:27:00	1.6634	33
04/10/1990	07:27:00	1.663	33
04/10/1990	07:28:00	1.6632	33
04/10/1990	07:28:59	1.6634	33
04/10/1990	07:28:59	1.663	33
04/10/1990	07:28:59	1.6632	33
04/10/1990	07:30:00	1.663	33
04/10/1990	07:30:00	1.6628	33
04/10/1990	07:30:00	1.663	33
04/10/1990	07:31:00	1.6628	33
04/10/1990	07:31:00	1.6626	33
04/10/1990	07:31:00	1.6628	33
04/10/1990	07:31:59	1.663	33
04/10/1990	07:31:59	1.6628	33
04/10/1990	07:31:59	1.6626	33
04/10/1990	07:33:00	1.6624	33
04/10/1990	07:33:00	1.6626	33
04/10/1990	07:34:00	1.6628	33
04/10/1990	07:34:00	1.6626	33
04/10/1990	07:34:59	1.6622	33
04/10/1990	07:34:59	1.6626	33
04/10/1990	07:35:59	1.6624	33
04/10/1990	07:35:59	1.662	33
04/10/1990	07:35:59	1.6622	33
04/10/1990	07:37:00	1.6624	33
04/10/1990	07:37:00	1.6626	33
04/10/1990	07:37:00	1.6624	33
04/10/1990	07:38:00	1.6622	33
04/10/1990	07:40:00	1.6624	33
04/10/1990	07:41:00	1.6622	33
04/10/1990	07:41:00	1.662	33
04/10/1990	07:41:00	1.6622	33
04/10/1990	07:41:00	1.6624	33
04/10/1990	07:41:59	1.6626	33
04/10/1990	07:43:00	1.6624	33
04/10/1990	07:43:00	1.6626	33
04/10/1990	07:43:00	1.6624	33
04/10/1990	07:44:00	1.6622	33
04/10/1990	07:46:00	1.6626	33
04/10/1990	07:47:00	1.6624	33
04/10/1990	07:47:59	1.6626	33
04/10/1990	07:49:00	1.6624	33
04/10/1990	07:49:00	1.6622	33
04/10/1990	07:50:00	1.6618	33
04/10/1990	07:50:00	1.662	33
04/10/1990	07:50:00	1.6618	33
04/10/1990	07:50:00	1.6616	33
04/10/1990	07:50:00	1.662	33
04/10/1990	07:50:00	1.6618	33
04/10/1990	07:50:59	1.662	33
04/10/1990	07:50:59	1.6622	33
04/10/1990	07:50:59	1.6624	33
04/10/1990	07:51:59	1.6622	33
04/10/1990	07:51:59	1.6624	33
04/10/1990	07:53:00	1.662	33
04/10/1990	07:53:00	1.6616	33
04/10/1990	07:53:00	1.6618	33
04/10/1990	07:54:00	1.6614	33
04/10/1990	07:54:00	1.6612	33
04/10/1990	07:54:00	1.661	33
04/10/1990	07:54:00	1.6606	33
04/10/1990	07:54:00	1.6608	33
04/10/1990	07:54:00	1.6608	33
04/10/1990	07:54:59	1.661	33
04/10/1990	07:54:59	1.6612	33
04/10/1990	07:56:00	1.661	33
04/10/1990	07:56:00	1.6608	33
04/10/1990	07:56:00	1.661	33
04/10/1990	07:56:00	1.6608	33
04/10/1990	07:56:00	1.6606	33
04/10/1990	07:57:00	1.6608	33
04/10/1990	07:57:00	1.6606	33
04/10/1990	07:57:59	1.6608	33
04/10/1990	07:57:59	1.661	33
04/10/1990	07:59:00	1.6612	33
04/10/1990	07:59:00	1.661	33
04/10/1990	08:00:00	1.6606	33
04/10/1990	08:00:00	1.6608	33
04/10/1990	08:00:59	1.6606	33
04/10/1990	08:00:59	1.6608	33
04/10/1990	08:02:00	1.6606	33
04/10/1990	08:03:00	1.6604	33
04/10/1990	08:03:00	1.6606	33
04/10/1990	08:03:00	1.6608	33
04/10/1990	08:03:00	1.6606	33
04/10/1990	08:03:00	1.6604	33
04/10/1990	08:03:00	1.6602	33
04/10/1990	08:03:59	1.6608	33
04/10/1990	08:04:59	1.6606	33
04/10/1990	08:04:59	1.6604	33
04/10/1990	08:04:59	1.6602	33
04/10/1990	08:06:00	1.6606	33
04/10/1990	08:06:00	1.661	33
04/10/1990	08:06:00	1.6612	33
04/10/1990	08:06:59	1.661	33
04/10/1990	08:06:59	1.6612	33
04/10/1990	08:07:59	1.661	33
04/10/1990	08:07:59	1.6612	33
04/10/1990	08:07:59	1.6614	33
04/10/1990	08:09:00	1.6612	33
04/10/1990	08:09:00	1.661	33
04/10/1990	08:10:00	1.6612	33
04/10/1990	08:10:00	1.661	33
04/10/1990	08:10:00	1.6612	33
04/10/1990	08:10:59	1.6612	33
04/10/1990	08:12:00	1.661	33
04/10/1990	08:13:00	1.6608	33
04/10/1990	08:13:00	1.6612	33
04/10/1990	08:13:00	1.6614	33
04/10/1990	08:13:59	1.661	33
04/10/1990	08:15:00	1.6608	33
04/10/1990	08:16:59	1.661	33
04/10/1990	08:16:59	1.6608	33
04/10/1990	08:18:00	1.661	33
04/10/1990	08:19:00	1.6608	33
04/10/1990	08:19:00	1.661	33
04/10/1990	08:19:00	1.6612	33
04/10/1990	08:19:59	1.6614	33
04/10/1990	08:20:59	1.6612	33
04/10/1990	08:22:00	1.661	33
04/10/1990	08:23:00	1.6614	33
04/10/1990	08:23:59	1.6612	33
04/10/1990	08:23:59	1.6614	33
04/10/1990	08:25:00	1.6616	33
04/10/1990	08:26:00	1.6614	33
04/10/1990	08:26:00	1.6612	33
04/10/1990	08:26:59	1.661	33
04/10/1990	08:28:00	1.6612	33
04/10/1990	08:29:00	1.6614	33
04/10/1990	08:34:00	1.661	33
04/10/1990	08:34:00	1.6612	33
04/10/1990	08:35:00	1.661	33
04/10/1990	08:36:59	1.6614	33
04/10/1990	08:38:00	1.661	33
04/10/1990	08:38:00	1.6612	33
04/10/1990	08:38:00	1.661	33
04/10/1990	08:38:00	1.6612	33
04/10/1990	08:39:00	1.6608	33
04/10/1990	08:39:00	1.661	33
04/10/1990	08:39:00	1.6608	33
04/10/1990	08:39:00	1.6606	33
04/10/1990	08:39:59	1.6604	33
04/10/1990	08:39:59	1.6608	33
04/10/1990	08:39:59	1.661	33
04/10/1990	08:42:00	1.6608	33
04/10/1990	08:42:59	1.6608	33
04/10/1990	08:44:00	1.6606	33
04/10/1990	08:44:00	1.6604	33
04/10/1990	08:45:00	1.6606	33
04/10/1990	08:45:00	1.6608	33
04/10/1990	08:45:59	1.6606	33
04/10/1990	08:45:59	1.6604	33
04/10/1990	08:47:00	1.6602	33
04/10/1990	08:48:00	1.6604	33
04/10/1990	08:48:00	1.6608	33
04/10/1990	08:49:59	1.6608	33
04/10/1990	08:49:59	1.6604	33
04/10/1990	08:51:00	1.6602	33
04/10/1990	08:51:00	1.66	33
04/10/1990	08:51:00	1.6598	33
04/10/1990	08:51:00	1.66	33
04/10/1990	08:51:00	1.6602	33
04/10/1990	08:51:00	1.66	33
04/10/1990	08:51:00	1.6602	33
04/10/1990	08:51:59	1.66	33
04/10/1990	08:51:59	1.6598	33
04/10/1990	08:51:59	1.66	33
04/10/1990	08:51:59	1.6598	33
04/10/1990	08:51:59	1.6596	33
04/10/1990	08:51:59	1.66	33
04/10/1990	08:52:59	1.6598	33
04/10/1990	08:52:59	1.66	33
04/10/1990	08:52:59	1.6604	33
04/10/1990	08:52:59	1.6602	33
04/10/1990	08:54:00	1.6602	33
04/10/1990	08:55:59	1.6598	33
04/10/1990	08:55:59	1.66	33
04/10/1990	08:55:59	1.6602	33
04/10/1990	08:58:00	1.6604	33
04/10/1990	08:58:00	1.6602	33
04/10/1990	08:58:00	1.6604	33
04/10/1990	08:58:59	1.6606	33
04/10/1990	08:58:59	1.6604	33
04/10/1990	08:58:59	1.6606	33
04/10/1990	08:58:59	1.6602	33
04/10/1990	08:58:59	1.6604	33
04/10/1990	09:00:00	1.66	33
04/10/1990	09:00:00	1.6604	33
04/10/1990	09:01:59	1.6608	33
04/10/1990	09:01:59	1.6606	33
04/10/1990	09:03:00	1.661	33
04/10/1990	09:04:00	1.6608	33
04/10/1990	09:04:00	1.6606	33
04/10/1990	09:04:59	1.6604	33
04/10/1990	09:05:59	1.6606	33
04/10/1990	09:08:00	1.661	33
04/10/1990	09:08:00	1.661	33
04/10/1990	09:08:59	1.6608	33
04/10/1990	09:08:59	1.6612	33
04/10/1990	09:10:00	1.6614	33
04/10/1990	09:10:00	1.6612	33
04/10/1990	09:11:00	1.6616	33
04/10/1990	09:14:00	1.662	33
04/10/1990	09:14:00	1.6622	33
04/10/1990	09:14:00	1.6624	33
04/10/1990	09:14:59	1.662	33
04/10/1990	09:16:00	1.6624	33
04/10/1990	09:16:00	1.6626	33
04/10/1990	09:17:00	1.6624	33
04/10/1990	09:17:00	1.6622	33
04/10/1990	09:17:00	1.6624	33
04/10/1990	09:17:00	1.6626	33
04/10/1990	09:17:59	1.6624	33
04/10/1990	09:19:00	1.6622	33
04/10/1990	09:19:00	1.6624	33
04/10/1990	09:20:00	1.6624	33
04/10/1990	09:20:59	1.6622	33
04/10/1990	09:20:59	1.6624	33
04/10/1990	09:21:59	1.6626	33
04/10/1990	09:21:59	1.662	33
04/10/1990	09:24:00	1.6618	33
04/10/1990	09:26:00	1.662	33
04/10/1990	09:27:00	1.6618	33
04/10/1990	09:27:00	1.6616	33
04/10/1990	09:29:00	1.6614	33
04/10/1990	09:30:00	1.6612	33
04/10/1990	09:30:00	1.6614	33
04/10/1990	09:30:00	1.6612	33
04/10/1990	09:30:00	1.661	33
04/10/1990	09:30:59	1.6608	33
04/10/1990	09:30:59	1.6606	33
04/10/1990	09:33:00	1.6608	33
04/10/1990	09:33:00	1.6606	33
04/10/1990	09:33:00	1.6608	33
04/10/1990	09:33:59	1.6606	33
04/10/1990	09:33:59	1.661	33
04/10/1990	09:34:59	1.6612	33
04/10/1990	09:36:59	1.661	33
04/10/1990	09:37:59	1.6612	33
04/10/1990	09:37:59	1.661	33
04/10/1990	09:37:59	1.6612	33
04/10/1990	09:37:59	1.661	33
04/10/1990	09:37:59	1.6608	33
04/10/1990	09:39:00	1.661	33
04/10/1990	09:40:00	1.6612	33
04/10/1990	09:40:00	1.6614	33
04/10/1990	09:40:00	1.6612	33
04/10/1990	09:40:59	1.661	33
04/10/1990	09:40:59	1.6614	33
04/10/1990	09:42:00	1.6612	33
04/10/1990	09:42:00	1.6618	33
04/10/1990	09:42:00	1.662	33
04/10/1990	09:43:00	1.6622	33
04/10/1990	09:43:59	1.662	33
04/10/1990	09:49:00	1.662	33
04/10/1990	09:49:00	1.6622	33
04/10/1990	09:49:59	1.6624	33
04/10/1990	09:49:59	1.6626	33
04/10/1990	09:49:59	1.6624	33
04/10/1990	09:50:59	1.6626	33
04/10/1990	09:50:59	1.6628	33
04/10/1990	09:50:59	1.663	33
04/10/1990	09:52:00	1.6626	33
04/10/1990	09:53:59	1.663	33
04/10/1990	09:55:00	1.663	33
04/10/1990	09:55:00	1.6626	33
04/10/1990	09:55:00	1.663	33
04/10/1990	09:56:59	1.6634	33
04/10/1990	09:56:59	1.6632	33
04/10/1990	09:58:00	1.663	33
04/10/1990	09:58:00	1.6628	33
04/10/1990	09:59:00	1.663	33
04/10/1990	10:01:00	1.6628	33
04/10/1990	10:02:00	1.6632	33
04/10/1990	10:04:00	1.6632	33
04/10/1990	10:05:00	1.663	33
04/10/1990	10:06:59	1.6632	33
04/10/1990	10:08:00	1.663	33
04/10/1990	10:08:00	1.6632	33
04/10/1990	10:09:00	1.6638	33
04/10/1990	10:09:00	1.664	33
04/10/1990	10:09:00	1.6636	33
04/10/1990	10:09:59	1.6636	33
04/10/1990	10:11:00	1.6632	33
04/10/1990	10:11:00	1.663	33
04/10/1990	10:12:00	1.6628	33
04/10/1990	10:12:00	1.663	33
04/10/1990	10:12:59	1.663	33
04/10/1990	10:14:00	1.6632	33
04/10/1990	10:17:00	1.6628	33
04/10/1990	10:19:59	1.6626	33
04/10/1990	10:19:59	1.6628	33
04/10/1990	10:19:59	1.6626	33
04/10/1990	10:21:00	1.6628	33
04/10/1990	10:21:00	1.663	33
04/10/1990	10:21:00	1.6632	33
04/10/1990	10:21:59	1.6634	33
04/10/1990	10:21:59	1.6632	33
04/10/1990	10:21:59	1.6636	33
04/10/1990	10:22:59	1.664	33
04/10/1990	10:22:59	1.6638	33
04/10/1990	10:22:59	1.664	33
04/10/1990	10:22:59	1.6642	33
04/10/1990	10:22:59	1.664	33
04/10/1990	10:22:59	1.6642	33
04/10/1990	10:24:00	1.6644	33
04/10/1990	10:24:00	1.6648	33
04/10/1990	10:24:00	1.6646	33
04/10/1990	10:24:00	1.664	33
04/10/1990	10:25:00	1.6642	33
04/10/1990	10:25:00	1.664	33
04/10/1990	10:25:00	1.6642	33
04/10/1990	10:25:00	1.664	33
04/10/1990	10:25:00	1.6642	33
04/10/1990	10:25:59	1.664	33
04/10/1990	10:25:59	1.6638	33
04/10/1990	10:25:59	1.664	33
04/10/1990	10:25:59	1.6638	33
04/10/1990	10:25:59	1.6636	33
04/10/1990	10:25:59	1.6634	33
04/10/1990	10:27:00	1.663	33
04/10/1990	10:27:00	1.6632	33
04/10/1990	10:27:00	1.6636	33
04/10/1990	10:27:00	1.6632	33
04/10/1990	10:28:00	1.6634	33
04/10/1990	10:28:59	1.6636	33
04/10/1990	10:30:00	1.6638	33
04/10/1990	10:31:59	1.6636	33
04/10/1990	10:31:59	1.6634	33
04/10/1990	10:34:00	1.6638	33
04/10/1990	10:35:59	1.6636	33
04/10/1990	10:37:00	1.6638	33
04/10/1990	10:38:00	1.664	33
04/10/1990	10:40:00	1.6642	33
04/10/1990	10:40:00	1.6644	33
04/10/1990	10:41:00	1.6646	33
04/10/1990	10:43:00	1.665	33
04/10/1990	10:44:00	1.6648	33
04/10/1990	10:46:00	1.6654	33
04/10/1990	10:46:00	1.6656	33
04/10/1990	10:46:00	1.665	33
04/10/1990	10:47:00	1.6658	33
04/10/1990	10:47:59	1.666	33
04/10/1990	10:47:59	1.6658	33
04/10/1990	10:49:00	1.666	33
04/10/1990	10:49:00	1.6664	33
04/10/1990	10:50:00	1.6666	33
04/10/1990	10:50:00	1.6668	33
04/10/1990	10:50:00	1.6666	33
04/10/1990	10:50:00	1.6664	33
04/10/1990	10:50:00	1.6662	33
04/10/1990	10:50:00	1.666	33
04/10/1990	10:50:00	1.6658	33
04/10/1990	10:50:00	1.666	33
04/10/1990	10:50:59	1.6662	33
04/10/1990	10:51:59	1.6668	33
04/10/1990	10:51:59	1.6664	33
04/10/1990	10:51:59	1.6666	33
04/10/1990	10:51:59	1.6668	33
04/10/1990	10:51:59	1.6666	33
04/10/1990	10:53:00	1.6664	33
04/10/1990	10:53:00	1.6662	33
04/10/1990	10:54:00	1.666	33
04/10/1990	10:54:00	1.6658	33
04/10/1990	10:54:00	1.666	33
04/10/1990	10:54:59	1.6658	33
04/10/1990	10:54:59	1.6656	33
04/10/1990	10:56:00	1.666	33
04/10/1990	10:56:00	1.6658	33
04/10/1990	10:57:00	1.6656	33
04/10/1990	10:57:00	1.6654	33
04/10/1990	10:57:00	1.6656	33
04/10/1990	10:57:59	1.6658	33
04/10/1990	10:59:00	1.6656	33
04/10/1990	11:00:59	1.6658	33
04/10/1990	11:00:59	1.666	33
04/10/1990	11:00:59	1.6662	33
04/10/1990	11:02:00	1.6664	33
04/10/1990	11:03:00	1.6666	33
04/10/1990	11:03:00	1.6662	33
04/10/1990	11:03:00	1.6658	33
04/10/1990	11:03:00	1.666	33
04/10/1990	11:03:59	1.6658	33
04/10/1990	11:04:59	1.6662	33
04/10/1990	11:04:59	1.666	33
04/10/1990	11:06:59	1.6658	33
04/10/1990	11:06:59	1.666	33
04/10/1990	11:07:59	1.6658	33
04/10/1990	11:07:59	1.6656	33
04/10/1990	11:09:00	1.6654	33
04/10/1990	11:10:00	1.6656	33
04/10/1990	11:10:00	1.6658	33
04/10/1990	11:12:00	1.6656	33
04/10/1990	11:13:00	1.6656	33
04/10/1990	11:15:00	1.6658	33
04/10/1990	11:15:00	1.6656	33
04/10/1990	11:16:59	1.6658	33
04/10/1990	11:16:59	1.666	33
04/10/1990	11:19:00	1.6662	33
04/10/1990	11:19:00	1.666	33
04/10/1990	11:19:59	1.6658	33
04/10/1990	11:19:59	1.666	33
04/10/1990	11:20:59	1.6662	33
04/10/1990	11:22:00	1.6664	33
04/10/1990	11:23:00	1.666	33
04/10/1990	11:23:59	1.6662	33
04/10/1990	11:25:00	1.666	33
04/10/1990	11:26:59	1.6662	33
04/10/1990	11:26:59	1.666	33
04/10/1990	11:28:00	1.6658	33
04/10/1990	11:29:00	1.666	33
04/10/1990	11:29:00	1.6666	33
04/10/1990	11:29:00	1.6664	33
04/10/1990	11:29:00	1.6662	33
04/10/1990	11:29:59	1.6664	33
04/10/1990	11:31:00	1.6664	33
04/10/1990	11:31:00	1.6658	33
04/10/1990	11:32:00	1.666	33
04/10/1990	11:32:59	1.6658	33
04/10/1990	11:34:00	1.666	33
04/10/1990	11:35:59	1.6662	33
04/10/1990	11:38:00	1.6658	33
04/10/1990	11:39:00	1.6656	33
04/10/1990	11:39:59	1.6654	33
04/10/1990	11:41:00	1.6652	33
04/10/1990	11:44:00	1.6654	33
04/10/1990	11:44:00	1.6656	33
04/10/1990	11:48:59	1.6654	33
04/10/1990	11:48:59	1.6652	33
04/10/1990	11:48:59	1.665	33
04/10/1990	11:51:00	1.6652	33
04/10/1990	11:51:00	1.665	33
04/10/1990	11:55:00	1.665	33
04/10/1990	11:57:00	1.6652	33
04/10/1990	12:00:00	1.6654	33
04/10/1990	12:01:59	1.6654	33
04/10/1990	12:08:00	1.6652	33
04/10/1990	12:11:00	1.6656	33
04/10/1990	12:11:59	1.6658	33
04/10/1990	12:14:00	1.6656	33
04/10/1990	12:14:59	1.6654	33
04/10/1990	12:20:00	1.6652	33
04/10/1990	12:24:00	1.665	33
04/10/1990	12:24:59	1.6648	33
04/10/1990	12:24:59	1.6646	33
04/10/1990	12:27:00	1.6648	33
04/10/1990	12:27:00	1.665	33
04/10/1990	12:30:59	1.6652	33
04/10/1990	12:33:59	1.665	33
04/10/1990	12:34:59	1.6652	33
04/10/1990	12:37:59	1.6654	33
04/10/1990	12:39:00	1.6656	33
04/10/1990	12:42:00	1.6652	33
04/10/1990	12:42:00	1.665	33
04/10/1990	12:43:00	1.6648	33
04/10/1990	12:43:59	1.665	33
04/10/1990	12:45:00	1.6648	33
04/10/1990	12:46:00	1.665	33
04/10/1990	12:46:00	1.6648	33
04/10/1990	12:48:00	1.6646	33
04/10/1990	12:49:00	1.6648	33
04/10/1990	12:49:59	1.6652	33
04/10/1990	12:49:59	1.665	33
04/10/1990	12:50:59	1.6652	33
04/10/1990	12:58:00	1.6654	33
04/10/1990	13:05:59	1.6656	33
04/10/1990	13:06:59	1.6654	33
04/10/1990	13:08:00	1.6658	33
04/10/1990	13:11:00	1.6656	33
04/10/1990	13:18:59	1.6654	33
04/10/1990	13:31:59	1.6654	33
04/10/1990	13:34:00	1.6652	33
04/10/1990	13:38:00	1.6654	33
04/10/1990	13:40:00	1.6652	33
04/10/1990	13:40:00	1.6654	33
04/10/1990	13:40:00	1.6656	33
04/10/1990	13:41:00	1.6654	33
04/10/1990	13:41:59	1.6656	33
04/10/1990	13:44:00	1.6658	33
04/10/1990	13:44:00	1.6656	33
04/10/1990	13:47:59	1.6658	33
04/10/1990	13:49:00	1.6656	33
04/10/1990	13:49:00	1.6658	33
04/10/1990	13:50:00	1.6656	33
04/10/1990	13:50:00	1.6658	33
04/10/1990	13:50:00	1.666	33
04/10/1990	13:50:59	1.6658	33
04/10/1990	13:50:59	1.666	33
04/10/1990	13:50:59	1.6658	33
04/10/1990	13:51:59	1.666	33
04/10/1990	13:53:00	1.6658	33
04/10/1990	13:54:00	1.6658	33
04/10/1990	13:54:00	1.666	33
04/10/1990	13:54:00	1.6658	33
04/10/1990	13:54:59	1.666	33
04/10/1990	13:57:00	1.6662	33
04/10/1990	13:57:00	1.666	33
04/10/1990	13:57:00	1.6662	33
04/10/1990	13:57:59	1.666	33
04/10/1990	13:57:59	1.6662	33
04/10/1990	13:57:59	1.6664	33
04/10/1990	13:59:00	1.6662	33
04/10/1990	13:59:00	1.6664	33
04/10/1990	13:59:00	1.6666	33
04/10/1990	13:59:00	1.6664	33
04/10/1990	13:59:00	1.6666	33
04/10/1990	13:59:00	1.6664	33
04/10/1990	14:00:00	1.666	49
04/11/1990	07:19:59	1.6672	41
04/11/1990	07:19:59	1.6674	33
04/11/1990	07:19:59	1.6672	33
04/11/1990	07:19:59	1.667	33
04/11/1990	07:19:59	1.6672	33
04/11/1990	07:21:00	1.6674	33
04/11/1990	07:21:00	1.6672	33
04/11/1990	07:21:59	1.6674	33
04/11/1990	07:21:59	1.6676	33
04/11/1990	07:22:59	1.6678	33
04/11/1990	07:22:59	1.668	33
04/11/1990	07:22:59	1.6676	33
04/11/1990	07:22:59	1.668	33
04/11/1990	07:22:59	1.6678	33
04/11/1990	07:22:59	1.6676	33
04/11/1990	07:24:00	1.6678	33
04/11/1990	07:24:00	1.668	33
04/11/1990	07:24:00	1.6676	33
04/11/1990	07:24:00	1.668	33
04/11/1990	07:25:00	1.6678	33
04/11/1990	07:25:00	1.668	33
04/11/1990	07:27:00	1.6678	33
04/11/1990	07:28:00	1.668	33
04/11/1990	07:28:00	1.6682	33
04/11/1990	07:28:00	1.668	33
04/11/1990	07:28:59	1.6682	33
04/11/1990	07:28:59	1.669	33
04/11/1990	07:28:59	1.668	33
04/11/1990	07:28:59	1.6682	33
04/11/1990	07:30:00	1.6684	33
04/11/1990	07:30:00	1.67	33
04/11/1990	07:30:00	1.671	33
04/11/1990	07:30:00	1.672	33
04/11/1990	07:30:00	1.67	33
04/11/1990	07:30:00	1.671	33
04/11/1990	07:30:00	1.6714	33
04/11/1990	07:30:00	1.6716	33
04/11/1990	07:31:00	1.67	33
04/11/1990	07:31:00	1.6704	33
04/11/1990	07:31:00	1.6706	33
04/11/1990	07:31:00	1.67	33
04/11/1990	07:31:00	1.6706	33
04/11/1990	07:31:00	1.6708	33
04/11/1990	07:31:59	1.6706	33
04/11/1990	07:31:59	1.6708	33
04/11/1990	07:31:59	1.671	33
04/11/1990	07:31:59	1.672	33
04/11/1990	07:31:59	1.671	33
04/11/1990	07:31:59	1.6712	33
04/11/1990	07:31:59	1.671	33
04/11/1990	07:33:00	1.6718	33
04/11/1990	07:33:00	1.6716	33
04/11/1990	07:33:00	1.672	33
04/11/1990	07:33:00	1.6718	33
04/11/1990	07:33:00	1.672	33
04/11/1990	07:33:00	1.6722	33
04/11/1990	07:34:00	1.6724	33
04/11/1990	07:34:00	1.673	33
04/11/1990	07:34:00	1.6728	33
04/11/1990	07:34:00	1.674	33
04/11/1990	07:34:00	1.6742	33
04/11/1990	07:34:00	1.6744	33
04/11/1990	07:34:00	1.674	33
04/11/1990	07:34:00	1.6728	33
04/11/1990	07:34:59	1.6736	33
04/11/1990	07:34:59	1.674	33
04/11/1990	07:34:59	1.6738	33
04/11/1990	07:34:59	1.6742	33
04/11/1990	07:35:59	1.6746	33
04/11/1990	07:35:59	1.675	33
04/11/1990	07:35:59	1.6752	33
04/11/1990	07:35:59	1.675	33
04/11/1990	07:35:59	1.6742	33
04/11/1990	07:35:59	1.675	33
04/11/1990	07:35:59	1.6744	33
04/11/1990	07:37:00	1.6738	33
04/11/1990	07:37:00	1.6742	33
04/11/1990	07:37:00	1.6736	33
04/11/1990	07:37:00	1.674	33
04/11/1990	07:37:00	1.6738	33
04/11/1990	07:38:00	1.674	33
04/11/1990	07:38:00	1.6742	33
04/11/1990	07:38:00	1.6744	33
04/11/1990	07:38:00	1.6746	33
04/11/1990	07:38:00	1.6744	33
04/11/1990	07:38:00	1.6746	33
04/11/1990	07:38:00	1.675	33
04/11/1990	07:38:59	1.6746	33
04/11/1990	07:38:59	1.6742	33
04/11/1990	07:38:59	1.675	33
04/11/1990	07:38:59	1.6748	33
04/11/1990	07:38:59	1.6746	33
04/11/1990	07:38:59	1.6748	33
04/11/1990	07:38:59	1.6746	33
04/11/1990	07:38:59	1.674	33
04/11/1990	07:40:00	1.6746	33
04/11/1990	07:40:00	1.6748	33
04/11/1990	07:40:00	1.6746	33
04/11/1990	07:40:00	1.6742	33
04/11/1990	07:40:00	1.674	33
04/11/1990	07:40:00	1.6744	33
04/11/1990	07:40:00	1.6742	33
04/11/1990	07:40:00	1.6746	33
04/11/1990	07:40:00	1.6742	33
04/11/1990	07:40:00	1.674	33
04/11/1990	07:40:00	1.6736	33
04/11/1990	07:41:00	1.674	33
04/11/1990	07:41:00	1.6738	33
04/11/1990	07:41:00	1.6736	33
04/11/1990	07:41:00	1.673	33
04/11/1990	07:41:59	1.6728	33
04/11/1990	07:41:59	1.6726	33
04/11/1990	07:41:59	1.6724	33
04/11/1990	07:41:59	1.672	33
04/11/1990	07:41:59	1.6728	33
04/11/1990	07:41:59	1.673	33
04/11/1990	07:41:59	1.6726	33
04/11/1990	07:41:59	1.6724	33
04/11/1990	07:43:00	1.6722	33
04/11/1990	07:43:00	1.6726	33
04/11/1990	07:43:00	1.6724	33
04/11/1990	07:43:00	1.6722	33
04/11/1990	07:43:00	1.672	33
04/11/1990	07:44:00	1.6718	33
04/11/1990	07:44:00	1.6716	33
04/11/1990	07:44:00	1.6714	33
04/11/1990	07:44:00	1.6716	33
04/11/1990	07:44:00	1.6714	33
04/11/1990	07:44:59	1.6718	33
04/11/1990	07:44:59	1.6712	33
04/11/1990	07:44:59	1.671	33
04/11/1990	07:44:59	1.6706	33
04/11/1990	07:44:59	1.6704	33
04/11/1990	07:44:59	1.67	33
04/11/1990	07:46:00	1.6704	33
04/11/1990	07:46:00	1.6696	33
04/11/1990	07:46:00	1.6694	33
04/11/1990	07:46:00	1.669	33
04/11/1990	07:46:00	1.6692	33
04/11/1990	07:46:00	1.669	33
04/11/1990	07:46:00	1.6698	33
04/11/1990	07:47:00	1.6684	33
04/11/1990	07:47:00	1.6688	33
04/11/1990	07:47:00	1.669	33
04/11/1990	07:47:59	1.6688	33
04/11/1990	07:47:59	1.6686	33
04/11/1990	07:47:59	1.6688	33
04/11/1990	07:47:59	1.669	33
04/11/1990	07:49:00	1.6686	33
04/11/1990	07:49:00	1.668	33
04/11/1990	07:49:00	1.6684	33
04/11/1990	07:49:00	1.6682	33
04/11/1990	07:50:00	1.669	33
04/11/1990	07:50:00	1.6686	33
04/11/1990	07:50:00	1.669	33
04/11/1990	07:50:59	1.6698	33
04/11/1990	07:50:59	1.6692	33
04/11/1990	07:50:59	1.6696	33
04/11/1990	07:50:59	1.6692	33
04/11/1990	07:50:59	1.67	33
04/11/1990	07:50:59	1.6694	33
04/11/1990	07:51:59	1.67	33
04/11/1990	07:51:59	1.6692	33
04/11/1990	07:51:59	1.6694	33
04/11/1990	07:51:59	1.6696	33
04/11/1990	07:51:59	1.6694	33
04/11/1990	07:51:59	1.6698	33
04/11/1990	07:51:59	1.67	33
04/11/1990	07:53:00	1.67	33
04/11/1990	07:53:00	1.6698	33
04/11/1990	07:53:00	1.6694	33
04/11/1990	07:54:00	1.6696	33
04/11/1990	07:54:00	1.6698	33
04/11/1990	07:54:00	1.67	33
04/11/1990	07:54:00	1.6698	33
04/11/1990	07:54:00	1.67	33
04/11/1990	07:54:00	1.6698	33
04/11/1990	07:54:00	1.67	33
04/11/1990	07:54:59	1.6702	33
04/11/1990	07:54:59	1.67	33
04/11/1990	07:54:59	1.6702	33
04/11/1990	07:54:59	1.6708	33
04/11/1990	07:56:00	1.6706	33
04/11/1990	07:56:00	1.67	33
04/11/1990	07:56:00	1.6706	33
04/11/1990	07:56:00	1.67	33
04/11/1990	07:56:00	1.6704	33
04/11/1990	07:57:00	1.6702	33
04/11/1990	07:57:00	1.67	33
04/11/1990	07:57:00	1.6696	33
04/11/1990	07:57:59	1.6692	33
04/11/1990	07:57:59	1.6688	33
04/11/1990	07:57:59	1.669	33
04/11/1990	07:57:59	1.6692	33
04/11/1990	07:59:00	1.6696	33
04/11/1990	07:59:00	1.6698	33
04/11/1990	07:59:00	1.67	33
04/11/1990	08:00:00	1.6696	33
04/11/1990	08:00:00	1.6698	33
04/11/1990	08:00:00	1.6696	33
04/11/1990	08:00:00	1.6698	33
04/11/1990	08:00:59	1.67	33
04/11/1990	08:02:00	1.6696	33
04/11/1990	08:02:00	1.6694	33
04/11/1990	08:02:00	1.6692	33
04/11/1990	08:03:00	1.669	33
04/11/1990	08:03:00	1.6688	33
04/11/1990	08:03:59	1.6694	33
04/11/1990	08:03:59	1.669	33
04/11/1990	08:03:59	1.6692	33
04/11/1990	08:03:59	1.669	33
04/11/1990	08:03:59	1.6692	33
04/11/1990	08:04:59	1.6698	33
04/11/1990	08:06:00	1.6696	33
04/11/1990	08:06:00	1.6694	33
04/11/1990	08:06:59	1.6694	33
04/11/1990	08:06:59	1.6692	33
04/11/1990	08:07:59	1.67	33
04/11/1990	08:07:59	1.6704	33
04/11/1990	08:09:00	1.67	33
04/11/1990	08:09:00	1.6696	33
04/11/1990	08:10:00	1.6702	33
04/11/1990	08:10:00	1.67	33
04/11/1990	08:10:59	1.6692	33
04/11/1990	08:13:00	1.6688	33
04/11/1990	08:13:59	1.6686	33
04/11/1990	08:16:00	1.6688	33
04/11/1990	08:16:00	1.669	33
04/11/1990	08:16:00	1.6688	33
04/11/1990	08:16:59	1.669	33
04/11/1990	08:16:59	1.6694	33
04/11/1990	08:18:00	1.6688	33
04/11/1990	08:19:00	1.6684	33
04/11/1990	08:19:59	1.669	33
04/11/1990	08:20:59	1.6686	33
04/11/1990	08:20:59	1.6688	33
04/11/1990	08:20:59	1.6686	33
04/11/1990	08:22:00	1.6682	33
04/11/1990	08:22:00	1.668	33
04/11/1990	08:23:00	1.6678	33
04/11/1990	08:23:00	1.668	33
04/11/1990	08:23:00	1.6676	33
04/11/1990	08:23:59	1.6674	33
04/11/1990	08:23:59	1.6672	33
04/11/1990	08:23:59	1.6668	33
04/11/1990	08:23:59	1.6666	33
04/11/1990	08:23:59	1.667	33
04/11/1990	08:23:59	1.6668	33
04/11/1990	08:23:59	1.667	33
04/11/1990	08:25:00	1.6668	33
04/11/1990	08:25:00	1.6674	33
04/11/1990	08:26:00	1.6672	33
04/11/1990	08:26:00	1.6674	33
04/11/1990	08:26:00	1.667	33
04/11/1990	08:26:00	1.6674	33
04/11/1990	08:26:59	1.668	33
04/11/1990	08:28:00	1.6676	33
04/11/1990	08:28:00	1.6674	33
04/11/1990	08:28:00	1.6676	33
04/11/1990	08:28:00	1.668	33
04/11/1990	08:28:00	1.6674	33
04/11/1990	08:29:00	1.668	33
04/11/1990	08:29:00	1.6684	33
04/11/1990	08:29:00	1.668	33
04/11/1990	08:29:00	1.6678	33
04/11/1990	08:29:00	1.668	33
04/11/1990	08:29:00	1.6676	33
04/11/1990	08:29:59	1.6678	33
04/11/1990	08:29:59	1.668	33
04/11/1990	08:31:00	1.6688	33
04/11/1990	08:32:00	1.6686	33
04/11/1990	08:32:59	1.6684	33
04/11/1990	08:32:59	1.6682	33
04/11/1990	08:32:59	1.6684	33
04/11/1990	08:35:00	1.6688	33
04/11/1990	08:35:00	1.6684	33
04/11/1990	08:35:00	1.6682	33
04/11/1990	08:36:59	1.6676	33
04/11/1990	08:38:00	1.6674	33
04/11/1990	08:39:00	1.6672	33
04/11/1990	08:39:00	1.667	33
04/11/1990	08:39:59	1.6674	33
04/11/1990	08:39:59	1.6676	33
04/11/1990	08:39:59	1.6674	33
04/11/1990	08:42:00	1.6676	33
04/11/1990	08:42:00	1.6674	33
04/11/1990	08:42:59	1.668	33
04/11/1990	08:42:59	1.6682	33
04/11/1990	08:44:00	1.6678	33
04/11/1990	08:44:00	1.6676	33
04/11/1990	08:44:00	1.6674	33
04/11/1990	08:45:00	1.6676	33
04/11/1990	08:45:00	1.6674	33
04/11/1990	08:45:59	1.6676	33
04/11/1990	08:45:59	1.6674	33
04/11/1990	08:48:00	1.668	33
04/11/1990	08:48:00	1.669	33
04/11/1990	08:48:00	1.6692	33
04/11/1990	08:48:59	1.6696	33
04/11/1990	08:48:59	1.6692	33
04/11/1990	08:48:59	1.669	33
04/11/1990	08:49:59	1.6694	33
04/11/1990	08:49:59	1.6692	33
04/11/1990	08:49:59	1.669	33
04/11/1990	08:51:00	1.6694	33
04/11/1990	08:51:59	1.669	33
04/11/1990	08:52:59	1.6684	33
04/11/1990	08:54:00	1.6688	33
04/11/1990	08:54:00	1.669	33
04/11/1990	08:54:00	1.6694	33
04/11/1990	08:54:00	1.669	33
04/11/1990	08:55:00	1.6692	33
04/11/1990	08:55:59	1.6694	33
04/11/1990	08:55:59	1.669	33
04/11/1990	08:55:59	1.6692	33
04/11/1990	08:57:00	1.6694	33
04/11/1990	08:57:00	1.6696	33
04/11/1990	08:57:00	1.6698	33
04/11/1990	08:58:00	1.6696	33
04/11/1990	08:58:00	1.6694	33
04/11/1990	09:01:00	1.6692	33
04/11/1990	09:01:00	1.6688	33
04/11/1990	09:01:59	1.668	33
04/11/1990	09:03:00	1.6682	33
04/11/1990	09:03:00	1.6684	33
04/11/1990	09:04:00	1.67	33
04/11/1990	09:04:00	1.6702	33
04/11/1990	09:04:59	1.6704	33
04/11/1990	09:04:59	1.671	33
04/11/1990	09:04:59	1.6708	33
04/11/1990	09:04:59	1.671	33
04/11/1990	09:05:59	1.6706	33
04/11/1990	09:05:59	1.6704	33
04/11/1990	09:07:00	1.6702	33
04/11/1990	09:07:00	1.67	33
04/11/1990	09:08:00	1.6704	33
04/11/1990	09:08:59	1.6702	33
04/11/1990	09:08:59	1.67	33
04/11/1990	09:11:59	1.6698	33
04/11/1990	09:13:00	1.6692	33
04/11/1990	09:13:00	1.6688	33
04/11/1990	09:13:00	1.6686	33
04/11/1990	09:14:00	1.6686	33
04/11/1990	09:14:00	1.669	33
04/11/1990	09:14:59	1.6688	33
04/11/1990	09:14:59	1.669	33
04/11/1990	09:16:00	1.6696	33
04/11/1990	09:16:00	1.6694	33
04/11/1990	09:17:59	1.6698	33
04/11/1990	09:17:59	1.6694	33
04/11/1990	09:17:59	1.6696	33
04/11/1990	09:19:00	1.6694	33
04/11/1990	09:19:00	1.6696	33
04/11/1990	09:20:00	1.67	33
04/11/1990	09:20:00	1.6704	33
04/11/1990	09:20:00	1.67	33
04/11/1990	09:20:00	1.6706	33
04/11/1990	09:20:59	1.6698	33
04/11/1990	09:20:59	1.67	33
04/11/1990	09:20:59	1.6696	33
04/11/1990	09:20:59	1.6698	33
04/11/1990	09:21:59	1.67	33
04/11/1990	09:23:00	1.6694	33
04/11/1990	09:24:00	1.669	33
04/11/1990	09:24:00	1.6692	33
04/11/1990	09:24:00	1.669	33
04/11/1990	09:24:00	1.6688	33
04/11/1990	09:24:59	1.6694	33
04/11/1990	09:24:59	1.669	33
04/11/1990	09:27:59	1.6692	33
04/11/1990	09:30:00	1.6694	33
04/11/1990	09:30:00	1.6698	33
04/11/1990	09:30:00	1.67	33
04/11/1990	09:30:00	1.6702	33
04/11/1990	09:30:59	1.6704	33
04/11/1990	09:32:00	1.6698	33
04/11/1990	09:32:00	1.6696	33
04/11/1990	09:32:00	1.6698	33
04/11/1990	09:33:00	1.6696	33
04/11/1990	09:33:00	1.6698	33
04/11/1990	09:33:00	1.67	33
04/11/1990	09:33:59	1.6704	33
04/11/1990	09:33:59	1.671	33
04/11/1990	09:33:59	1.6714	33
04/11/1990	09:33:59	1.671	33
04/11/1990	09:34:59	1.6706	33
04/11/1990	09:34:59	1.6704	33
04/11/1990	09:34:59	1.6706	33
04/11/1990	09:36:00	1.6704	33
04/11/1990	09:36:59	1.6706	33
04/11/1990	09:36:59	1.6708	33
04/11/1990	09:37:59	1.671	33
04/11/1990	09:40:00	1.6708	33
04/11/1990	09:40:00	1.6706	33
04/11/1990	09:42:00	1.6708	33
04/11/1990	09:42:00	1.6704	33
04/11/1990	09:43:00	1.6706	33
04/11/1990	09:43:59	1.6702	33
04/11/1990	09:45:00	1.6704	33
04/11/1990	09:45:00	1.6702	33
04/11/1990	09:45:00	1.67	33
04/11/1990	09:46:59	1.6696	33
04/11/1990	09:48:00	1.6698	33
04/11/1990	09:49:00	1.67	33
04/11/1990	09:49:00	1.6704	33
04/11/1990	09:49:00	1.6706	33
04/11/1990	09:49:00	1.6708	33
04/11/1990	09:49:00	1.6714	33
04/11/1990	09:49:59	1.6716	33
04/11/1990	09:49:59	1.6712	33
04/11/1990	09:50:59	1.671	33
04/11/1990	09:53:00	1.6708	33
04/11/1990	09:53:59	1.6706	33
04/11/1990	09:53:59	1.6704	33
04/11/1990	09:56:00	1.6702	33
04/11/1990	09:59:00	1.67	33
04/11/1990	09:59:00	1.6698	33
04/11/1990	09:59:00	1.67	33
04/11/1990	10:01:00	1.6698	33
04/11/1990	10:01:00	1.6696	33
04/11/1990	10:01:00	1.669	33
04/11/1990	10:02:00	1.6696	33
04/11/1990	10:02:00	1.67	33
04/11/1990	10:02:59	1.6702	33
04/11/1990	10:04:00	1.6706	33
04/11/1990	10:04:00	1.6708	33
04/11/1990	10:04:00	1.6706	33
04/11/1990	10:05:00	1.6704	33
04/11/1990	10:05:59	1.6702	33
04/11/1990	10:06:59	1.6704	33
04/11/1990	10:09:00	1.6702	33
04/11/1990	10:11:00	1.6702	33
04/11/1990	10:11:00	1.6704	33
04/11/1990	10:12:00	1.6706	33
04/11/1990	10:12:00	1.6704	33
04/11/1990	10:12:59	1.6702	33
04/11/1990	10:19:59	1.6708	33
04/11/1990	10:25:00	1.6702	33
04/11/1990	10:25:59	1.67	33
04/11/1990	10:27:00	1.6702	33
04/11/1990	10:27:00	1.6704	33
04/11/1990	10:27:00	1.67	33
04/11/1990	10:28:59	1.6704	33
04/11/1990	10:30:00	1.67	33
04/11/1990	10:34:00	1.6696	33
04/11/1990	10:34:00	1.67	33
04/11/1990	10:35:59	1.6692	33
04/11/1990	10:37:00	1.6696	33
04/11/1990	10:38:00	1.6698	33
04/11/1990	10:38:59	1.6696	33
04/11/1990	10:38:59	1.67	33
04/11/1990	10:40:00	1.6704	33
04/11/1990	10:40:00	1.6706	33
04/11/1990	10:41:00	1.6708	33
04/11/1990	10:41:00	1.6708	33
04/11/1990	10:41:59	1.671	33
04/11/1990	10:41:59	1.6708	33
04/11/1990	10:43:00	1.671	33
04/11/1990	10:43:00	1.6708	33
04/11/1990	10:43:00	1.671	33
04/11/1990	10:44:59	1.6708	33
04/11/1990	10:44:59	1.6704	33
04/11/1990	10:46:00	1.6702	33
04/11/1990	10:47:59	1.6704	33
04/11/1990	10:50:00	1.67	33
04/11/1990	10:50:00	1.6702	33
04/11/1990	10:54:00	1.6706	33
04/11/1990	10:54:59	1.6704	33
04/11/1990	10:54:59	1.6706	33
04/11/1990	10:57:00	1.671	33
04/11/1990	10:59:00	1.6706	33
04/11/1990	11:00:59	1.6704	33
04/11/1990	11:00:59	1.6706	33
04/11/1990	11:02:00	1.671	33
04/11/1990	11:02:00	1.6708	33
04/11/1990	11:02:00	1.6706	33
04/11/1990	11:03:00	1.6708	33
04/11/1990	11:03:00	1.671	33
04/11/1990	11:03:00	1.6712	33
04/11/1990	11:03:00	1.671	33
04/11/1990	11:03:59	1.6712	33
04/11/1990	11:03:59	1.6714	33
04/11/1990	11:03:59	1.6712	33
04/11/1990	11:03:59	1.671	33
04/11/1990	11:06:00	1.6706	33
04/11/1990	11:06:00	1.6708	33
04/11/1990	11:06:59	1.6712	33
04/11/1990	11:09:00	1.6714	33
04/11/1990	11:09:00	1.6712	33
04/11/1990	11:09:00	1.6714	33
04/11/1990	11:10:00	1.6716	33
04/11/1990	11:10:00	1.6714	33
04/11/1990	11:10:00	1.6712	33
04/11/1990	11:10:00	1.671	33
04/11/1990	11:10:59	1.6712	33
04/11/1990	11:10:59	1.671	33
04/11/1990	11:10:59	1.6712	33
04/11/1990	11:12:00	1.6708	33
04/11/1990	11:12:00	1.6706	33
04/11/1990	11:13:00	1.671	33
04/11/1990	11:13:00	1.6708	33
04/11/1990	11:13:00	1.6704	33
04/11/1990	11:13:59	1.6702	33
04/11/1990	11:15:00	1.67	33
04/11/1990	11:16:00	1.6696	33
04/11/1990	11:16:00	1.6694	33
04/11/1990	11:16:59	1.6692	33
04/11/1990	11:16:59	1.6688	33
04/11/1990	11:16:59	1.6686	33
04/11/1990	11:16:59	1.669	33
04/11/1990	11:18:00	1.6684	33
04/11/1990	11:18:00	1.6684	33
04/11/1990	11:19:00	1.6682	33
04/11/1990	11:19:00	1.668	33
04/11/1990	11:19:00	1.6676	33
04/11/1990	11:19:00	1.6678	33
04/11/1990	11:19:59	1.6674	33
04/11/1990	11:19:59	1.6672	33
04/11/1990	11:20:59	1.6678	33
04/11/1990	11:20:59	1.6676	33
04/11/1990	11:20:59	1.668	33
04/11/1990	11:22:00	1.6682	33
04/11/1990	11:22:00	1.668	33
04/11/1990	11:22:00	1.6682	33
04/11/1990	11:22:00	1.6684	33
04/11/1990	11:22:00	1.6682	33
04/11/1990	11:23:00	1.6684	33
04/11/1990	11:23:00	1.6682	33
04/11/1990	11:23:59	1.6684	33
04/11/1990	11:23:59	1.6686	33
04/11/1990	11:25:00	1.669	33
04/11/1990	11:25:00	1.6692	33
04/11/1990	11:25:00	1.669	33
04/11/1990	11:26:00	1.669	33
04/11/1990	11:26:59	1.6682	33
04/11/1990	11:31:00	1.668	33
04/11/1990	11:32:59	1.6676	33
04/11/1990	11:34:00	1.6674	33
04/11/1990	11:34:00	1.667	33
04/11/1990	11:34:00	1.6668	33
04/11/1990	11:34:00	1.667	33
04/11/1990	11:34:00	1.6668	33
04/11/1990	11:35:00	1.6666	33
04/11/1990	11:35:00	1.6668	33
04/11/1990	11:35:00	1.6666	33
04/11/1990	11:35:00	1.6664	33
04/11/1990	11:35:00	1.6662	33
04/11/1990	11:35:00	1.666	33
04/11/1990	11:35:00	1.6658	33
04/11/1990	11:35:00	1.665	33
04/11/1990	11:35:59	1.6654	33
04/11/1990	11:35:59	1.6656	33
04/11/1990	11:35:59	1.6654	33
04/11/1990	11:35:59	1.6656	33
04/11/1990	11:35:59	1.6658	33
04/11/1990	11:35:59	1.6656	33
04/11/1990	11:35:59	1.6654	33
04/11/1990	11:35:59	1.6658	33
04/11/1990	11:36:59	1.666	33
04/11/1990	11:36:59	1.6664	33
04/11/1990	11:36:59	1.6666	33
04/11/1990	11:36:59	1.6668	33
04/11/1990	11:38:00	1.6674	33
04/11/1990	11:38:00	1.667	33
04/11/1990	11:38:00	1.6668	33
04/11/1990	11:38:00	1.667	33
04/11/1990	11:38:00	1.668	33
04/11/1990	11:38:00	1.6684	33
04/11/1990	11:39:00	1.668	33
04/11/1990	11:39:00	1.6686	33
04/11/1990	11:39:00	1.6688	33
04/11/1990	11:39:00	1.6684	33
04/11/1990	11:39:59	1.6688	33
04/11/1990	11:39:59	1.6684	33
04/11/1990	11:39:59	1.6682	33
04/11/1990	11:39:59	1.668	33
04/11/1990	11:39:59	1.6678	33
04/11/1990	11:39:59	1.668	33
04/11/1990	11:39:59	1.6678	33
04/11/1990	11:41:00	1.6682	33
04/11/1990	11:41:00	1.668	33
04/11/1990	11:41:00	1.6678	33
04/11/1990	11:42:00	1.668	33
04/11/1990	11:42:00	1.6682	33
04/11/1990	11:42:00	1.6684	33
04/11/1990	11:42:59	1.6682	33
04/11/1990	11:42:59	1.6684	33
04/11/1990	11:44:00	1.6688	33
04/11/1990	11:44:00	1.6686	33
04/11/1990	11:45:00	1.6688	33
04/11/1990	11:45:00	1.6684	33
04/11/1990	11:45:59	1.6682	33
04/11/1990	11:45:59	1.6684	33
04/11/1990	11:47:00	1.6682	33
04/11/1990	11:48:59	1.6674	33
04/11/1990	11:49:59	1.6672	33
04/11/1990	11:51:00	1.667	33
04/11/1990	11:51:00	1.6674	33
04/11/1990	11:51:59	1.6672	33
04/11/1990	11:51:59	1.6674	33
04/11/1990	11:51:59	1.6672	33
04/11/1990	11:52:59	1.6674	33
04/11/1990	11:55:59	1.6676	33
04/11/1990	11:55:59	1.6672	33
04/11/1990	11:55:59	1.6674	33
04/11/1990	11:55:59	1.6676	33
04/11/1990	11:58:59	1.6682	33
04/11/1990	11:58:59	1.668	33
04/11/1990	12:00:00	1.6682	33
04/11/1990	12:01:00	1.6678	33
04/11/1990	12:01:00	1.668	33
04/11/1990	12:01:00	1.668	33
04/11/1990	12:01:59	1.6678	33
04/11/1990	12:03:00	1.6676	33
04/11/1990	12:04:59	1.668	33
04/11/1990	12:08:00	1.6676	33
04/11/1990	12:08:59	1.668	33
04/11/1990	12:11:59	1.6684	33
04/11/1990	12:13:00	1.6682	33
04/11/1990	12:13:00	1.6684	33
04/11/1990	12:14:00	1.6682	33
04/11/1990	12:16:00	1.6684	33
04/11/1990	12:16:00	1.6682	33
04/11/1990	12:17:59	1.6684	33
04/11/1990	12:21:59	1.6682	33
04/11/1990	12:21:59	1.668	33
04/11/1990	12:24:00	1.6682	33
04/11/1990	12:24:59	1.6684	33
04/11/1990	12:27:00	1.6686	33
04/11/1990	12:33:00	1.6678	33
04/11/1990	12:33:00	1.6676	33
04/11/1990	12:33:59	1.6674	33
04/11/1990	12:36:00	1.668	33
04/11/1990	12:37:59	1.6684	33
04/11/1990	12:40:00	1.668	33
04/11/1990	12:42:00	1.6684	33
04/11/1990	12:45:00	1.6676	33
04/11/1990	12:46:00	1.6672	33
04/11/1990	12:46:59	1.6672	33
04/11/1990	12:49:00	1.6676	33
04/11/1990	12:50:59	1.668	33
04/11/1990	12:52:00	1.6676	33
04/11/1990	12:52:00	1.6674	33
04/11/1990	12:52:00	1.6676	33
04/11/1990	12:53:00	1.6674	33
04/11/1990	12:53:00	1.6678	33
04/11/1990	12:53:59	1.6676	33
04/11/1990	12:56:00	1.6672	33
04/11/1990	12:56:00	1.667	33
04/11/1990	12:56:59	1.6672	33
04/11/1990	12:59:00	1.6674	33
04/11/1990	12:59:59	1.6672	33
04/11/1990	13:05:00	1.667	33
04/11/1990	13:05:00	1.6666	33
04/11/1990	13:05:59	1.6668	33
04/11/1990	13:06:59	1.6666	33
04/11/1990	13:06:59	1.6664	33
04/11/1990	13:06:59	1.6662	33
04/11/1990	13:08:00	1.666	33
04/11/1990	13:08:00	1.6656	33
04/11/1990	13:08:00	1.666	33
04/11/1990	13:08:00	1.666	33
04/11/1990	13:08:00	1.6662	33
04/11/1990	13:09:00	1.666	33
04/11/1990	13:09:00	1.6662	33
04/11/1990	13:09:00	1.666	33
04/11/1990	13:09:00	1.6662	33
04/11/1990	13:09:59	1.666	33
04/11/1990	13:09:59	1.6662	33
04/11/1990	13:09:59	1.666	33
04/11/1990	13:12:00	1.6664	33
04/11/1990	13:12:59	1.666	33
04/11/1990	13:12:59	1.6662	33
04/11/1990	13:14:00	1.666	33
04/11/1990	13:14:00	1.6656	33
04/11/1990	13:14:00	1.6662	33
04/11/1990	13:14:00	1.6658	33
04/11/1990	13:14:00	1.666	33
04/11/1990	13:15:00	1.6658	33
04/11/1990	13:15:59	1.6654	33
04/11/1990	13:15:59	1.6658	33
04/11/1990	13:15:59	1.666	33
04/11/1990	13:17:00	1.6658	33
04/11/1990	13:17:00	1.666	33
04/11/1990	13:18:00	1.6662	33
04/11/1990	13:18:00	1.666	33
04/11/1990	13:18:59	1.6658	33
04/11/1990	13:18:59	1.666	33
04/11/1990	13:19:59	1.6658	33
04/11/1990	13:21:59	1.666	33
04/11/1990	13:22:59	1.6664	33
04/11/1990	13:22:59	1.6662	33
04/11/1990	13:22:59	1.6662	33
04/11/1990	13:22:59	1.6666	33
04/11/1990	13:24:00	1.6668	33
04/11/1990	13:25:59	1.667	33
04/11/1990	13:27:00	1.6672	33
04/11/1990	13:27:00	1.6674	33
04/11/1990	13:28:00	1.6672	33
04/11/1990	13:28:59	1.6676	33
04/11/1990	13:28:59	1.6674	33
04/11/1990	13:28:59	1.6672	33
04/11/1990	13:28:59	1.6676	33
04/11/1990	13:28:59	1.6672	33
04/11/1990	13:30:00	1.6674	33
04/11/1990	13:31:59	1.6672	33
04/11/1990	13:31:59	1.667	33
04/11/1990	13:33:00	1.6672	33
04/11/1990	13:33:00	1.6666	33
04/11/1990	13:34:00	1.667	33
04/11/1990	13:34:00	1.6672	33
04/11/1990	13:38:00	1.6674	33
04/11/1990	13:38:59	1.6666	33
04/11/1990	13:40:00	1.6672	33
04/11/1990	13:41:00	1.667	33
04/11/1990	13:41:59	1.6668	33
04/11/1990	13:44:00	1.6666	33
04/11/1990	13:44:00	1.6668	33
04/11/1990	13:44:59	1.667	33
04/11/1990	13:46:00	1.6672	33
04/11/1990	13:49:00	1.6668	33
04/11/1990	13:50:00	1.6666	33
04/11/1990	13:50:00	1.667	33
04/11/1990	13:50:00	1.6672	33
04/11/1990	13:50:59	1.667	33
04/11/1990	13:50:59	1.6672	33
04/11/1990	13:51:59	1.667	33
04/11/1990	13:51:59	1.6668	33
04/11/1990	13:54:00	1.6666	33
04/11/1990	13:56:00	1.667	33
04/11/1990	13:56:00	1.6666	33
04/11/1990	13:57:00	1.6664	33
04/11/1990	13:57:00	1.6666	33
04/11/1990	13:57:00	1.6668	33
04/11/1990	13:57:00	1.6664	33
04/11/1990	13:57:00	1.6662	33
04/11/1990	13:57:00	1.6664	33
04/11/1990	13:57:00	1.6666	33
04/11/1990	13:57:59	1.6668	33
04/11/1990	13:57:59	1.6664	33
04/11/1990	13:57:59	1.6664	33
04/11/1990	13:59:00	1.6668	33
04/11/1990	13:59:00	1.667	33
04/11/1990	13:59:00	1.6668	33
04/11/1990	13:59:00	1.6666	33
04/11/1990	13:59:00	1.6668	33
04/11/1990	13:59:00	1.667	33
04/11/1990	13:59:00	1.6672	33
04/11/1990	13:59:00	1.667	33
04/11/1990	13:59:00	1.6668	49
04/14/1990	07:19:59	1.671	41
04/14/1990	07:19:59	1.6712	33
04/14/1990	07:19:59	1.671	33
04/14/1990	07:19:59	1.6712	33
04/14/1990	07:21:00	1.671	33
04/14/1990	07:21:00	1.6712	33
04/14/1990	07:21:00	1.6714	33
04/14/1990	07:21:00	1.6712	33
04/14/1990	07:21:00	1.6714	33
04/14/1990	07:21:00	1.671	33
04/14/1990	07:21:59	1.6712	33
04/14/1990	07:22:59	1.671	33
04/14/1990	07:22:59	1.6708	33
04/14/1990	07:22:59	1.671	33
04/14/1990	07:22:59	1.6708	33
04/14/1990	07:24:00	1.671	33
04/14/1990	07:24:00	1.6708	33
04/14/1990	07:24:00	1.671	33
04/14/1990	07:25:00	1.6708	33
04/14/1990	07:25:00	1.6706	33
04/14/1990	07:25:00	1.6708	33
04/14/1990	07:25:00	1.6706	33
04/14/1990	07:25:00	1.6708	33
04/14/1990	07:25:59	1.6706	33
04/14/1990	07:25:59	1.6708	33
04/14/1990	07:25:59	1.6706	33
04/14/1990	07:25:59	1.6708	33
04/14/1990	07:27:00	1.6706	33
04/14/1990	07:27:00	1.6704	33
04/14/1990	07:28:00	1.6706	33
04/14/1990	07:28:59	1.6704	33
04/14/1990	07:28:59	1.6702	33
04/14/1990	07:28:59	1.6704	33
04/14/1990	07:28:59	1.6702	33
04/14/1990	07:30:00	1.6706	33
04/14/1990	07:30:00	1.6704	33
04/14/1990	07:30:00	1.6706	33
04/14/1990	07:31:00	1.6702	33
04/14/1990	07:31:00	1.67	33
04/14/1990	07:31:00	1.6702	33
04/14/1990	07:31:59	1.67	33
04/14/1990	07:31:59	1.6698	33
04/14/1990	07:31:59	1.6702	33
04/14/1990	07:33:00	1.6704	33
04/14/1990	07:34:00	1.6702	33
04/14/1990	07:34:00	1.6704	33
04/14/1990	07:34:59	1.6702	33
04/14/1990	07:34:59	1.6704	33
04/14/1990	07:34:59	1.6702	33
04/14/1990	07:38:59	1.6706	33
04/14/1990	07:38:59	1.6704	33
04/14/1990	07:38:59	1.6702	33
04/14/1990	07:38:59	1.67	33
04/14/1990	07:40:00	1.6702	33
04/14/1990	07:40:00	1.6704	33
04/14/1990	07:41:00	1.6706	33
04/14/1990	07:41:59	1.6704	33
04/14/1990	07:41:59	1.6706	33
04/14/1990	07:41:59	1.6708	33
04/14/1990	07:41:59	1.671	33
04/14/1990	07:43:00	1.671	33
04/14/1990	07:43:00	1.6712	33
04/14/1990	07:44:00	1.6708	33
04/14/1990	07:44:00	1.671	33
04/14/1990	07:44:00	1.6708	33
04/14/1990	07:44:59	1.671	33
04/14/1990	07:46:00	1.6708	33
04/14/1990	07:46:00	1.6706	33
04/14/1990	07:47:00	1.6708	33
04/14/1990	07:47:59	1.671	33
04/14/1990	07:47:59	1.6712	33
04/14/1990	07:47:59	1.671	33
04/14/1990	07:47:59	1.6712	33
04/14/1990	07:47:59	1.671	33
04/14/1990	07:49:00	1.6708	33
04/14/1990	07:49:00	1.6706	33
04/14/1990	07:50:00	1.6708	33
04/14/1990	07:50:59	1.671	33
04/14/1990	07:51:59	1.6708	33
04/14/1990	07:51:59	1.671	33
04/14/1990	07:51:59	1.6712	33
04/14/1990	07:53:00	1.6714	33
04/14/1990	07:54:00	1.6716	33
04/14/1990	07:54:59	1.6718	33
04/14/1990	07:54:59	1.6718	33
04/14/1990	07:56:00	1.6716	33
04/14/1990	07:56:00	1.6714	33
04/14/1990	07:56:00	1.6716	33
04/14/1990	07:57:00	1.672	33
04/14/1990	07:57:00	1.6718	33
04/14/1990	07:57:59	1.672	33
04/14/1990	07:57:59	1.6718	33
04/14/1990	07:59:00	1.6716	33
04/14/1990	07:59:00	1.6718	33
04/14/1990	08:00:00	1.672	33
04/14/1990	08:00:00	1.6722	33
04/14/1990	08:00:00	1.6724	33
04/14/1990	08:00:59	1.672	33
04/14/1990	08:00:59	1.6722	33
04/14/1990	08:00:59	1.6724	33
04/14/1990	08:00:59	1.6726	33
04/14/1990	08:00:59	1.6724	33
04/14/1990	08:00:59	1.6722	33
04/14/1990	08:02:00	1.672	33
04/14/1990	08:02:00	1.6718	33
04/14/1990	08:03:00	1.672	33
04/14/1990	08:03:00	1.6718	33
04/14/1990	08:03:00	1.6716	33
04/14/1990	08:03:00	1.6718	33
04/14/1990	08:03:59	1.6716	33
04/14/1990	08:04:59	1.6718	33
04/14/1990	08:04:59	1.6716	33
04/14/1990	08:06:00	1.6718	33
04/14/1990	08:06:00	1.672	33
04/14/1990	08:06:59	1.6718	33
04/14/1990	08:07:59	1.6716	33
04/14/1990	08:07:59	1.6718	33
04/14/1990	08:07:59	1.672	33
04/14/1990	08:07:59	1.6722	33
04/14/1990	08:09:00	1.6724	33
04/14/1990	08:09:00	1.6722	33
04/14/1990	08:09:00	1.672	33
04/14/1990	08:10:00	1.6718	33
04/14/1990	08:10:59	1.672	33
04/14/1990	08:13:00	1.6722	33
04/14/1990	08:13:00	1.672	33
04/14/1990	08:13:00	1.6722	33
04/14/1990	08:13:59	1.672	33
04/14/1990	08:15:00	1.6722	33
04/14/1990	08:15:00	1.672	33
04/14/1990	08:15:00	1.6722	33
04/14/1990	08:16:00	1.672	33
04/14/1990	08:16:59	1.672	33
04/14/1990	08:18:00	1.6722	33
04/14/1990	08:18:00	1.6724	33
04/14/1990	08:19:00	1.6726	33
04/14/1990	08:19:00	1.6724	33
04/14/1990	08:19:00	1.6726	33
04/14/1990	08:19:00	1.6722	33
04/14/1990	08:19:59	1.6724	33
04/14/1990	08:19:59	1.6722	33
04/14/1990	08:22:00	1.672	33
04/14/1990	08:22:00	1.6722	33
04/14/1990	08:23:00	1.672	33
04/14/1990	08:23:59	1.6718	33
04/14/1990	08:23:59	1.672	33
04/14/1990	08:23:59	1.6718	33
04/14/1990	08:25:00	1.672	33
04/14/1990	08:25:00	1.6718	33
04/14/1990	08:26:00	1.6716	33
04/14/1990	08:29:00	1.6718	33
04/14/1990	08:29:00	1.6716	33
04/14/1990	08:29:59	1.6714	33
04/14/1990	08:29:59	1.6716	33
04/14/1990	08:34:00	1.6714	33
04/14/1990	08:35:00	1.6718	33
04/14/1990	08:35:59	1.6718	33
04/14/1990	08:38:00	1.672	33
04/14/1990	08:39:00	1.6718	33
04/14/1990	08:39:00	1.672	33
04/14/1990	08:39:59	1.6718	33
04/14/1990	08:41:00	1.672	33
04/14/1990	08:41:00	1.6718	33
04/14/1990	08:42:00	1.672	33
04/14/1990	08:42:59	1.6716	33
04/14/1990	08:45:00	1.6718	33
04/14/1990	08:45:00	1.6716	33
04/14/1990	08:45:59	1.6714	33
04/14/1990	08:45:59	1.6716	33
04/14/1990	08:47:00	1.6714	33
04/14/1990	08:47:00	1.671	33
04/14/1990	08:47:00	1.6712	33
04/14/1990	08:48:00	1.6712	33
04/14/1990	08:49:59	1.671	33
04/14/1990	08:49:59	1.6712	33
04/14/1990	08:49:59	1.671	33
04/14/1990	08:51:00	1.6708	33
04/14/1990	08:51:00	1.6706	33
04/14/1990	08:51:00	1.6708	33
04/14/1990	08:51:59	1.671	33
04/14/1990	08:51:59	1.6708	33
04/14/1990	08:51:59	1.671	33
04/14/1990	08:52:59	1.6708	33
04/14/1990	08:54:00	1.6706	33
04/14/1990	08:54:00	1.6704	33
04/14/1990	08:54:00	1.6702	33
04/14/1990	08:54:00	1.6704	33
04/14/1990	08:55:00	1.6702	33
04/14/1990	08:55:00	1.67	33
04/14/1990	08:55:00	1.6702	33
04/14/1990	08:55:59	1.67	33
04/14/1990	08:55:59	1.6698	33
04/14/1990	08:55:59	1.67	33
04/14/1990	08:55:59	1.6702	33
04/14/1990	08:55:59	1.6704	33
04/14/1990	08:58:00	1.6706	33
04/14/1990	08:58:59	1.671	33
04/14/1990	09:00:00	1.6706	33
04/14/1990	09:01:00	1.6704	33
04/14/1990	09:04:00	1.6708	33
04/14/1990	09:04:59	1.671	33
04/14/1990	09:08:00	1.6712	33
04/14/1990	09:08:00	1.671	33
04/14/1990	09:08:59	1.6716	33
04/14/1990	09:08:59	1.6714	33
04/14/1990	09:08:59	1.6712	33
04/14/1990	09:10:00	1.6714	33
04/14/1990	09:10:00	1.6712	33
04/14/1990	09:10:00	1.671	33
04/14/1990	09:10:00	1.6714	33
04/14/1990	09:11:59	1.6716	33
04/14/1990	09:13:00	1.6714	33
04/14/1990	09:14:59	1.6716	33
04/14/1990	09:16:00	1.6712	33
04/14/1990	09:17:00	1.671	33
04/14/1990	09:17:00	1.6712	33
04/14/1990	09:17:59	1.6712	33
04/14/1990	09:20:00	1.6712	33
04/14/1990	09:21:59	1.6714	33
04/14/1990	09:21:59	1.6716	33
04/14/1990	09:23:00	1.6714	33
04/14/1990	09:24:00	1.6716	33
04/14/1990	09:24:59	1.6712	33
04/14/1990	09:26:00	1.671	33
04/14/1990	09:27:00	1.6708	33
04/14/1990	09:27:59	1.6706	33
04/14/1990	09:30:59	1.6704	33
04/14/1990	09:33:00	1.671	33
04/14/1990	09:33:00	1.6708	33
04/14/1990	09:37:59	1.6712	33
04/14/1990	09:37:59	1.671	33
04/14/1990	09:37:59	1.6704	33
04/14/1990	09:39:00	1.6706	33
04/14/1990	09:40:00	1.6708	33
04/14/1990	09:40:59	1.6706	33
04/14/1990	09:46:00	1.6704	33
04/14/1990	09:48:00	1.6702	33
04/14/1990	09:49:00	1.67	33
04/14/1990	09:49:00	1.6698	33
04/14/1990	09:49:00	1.67	33
04/14/1990	09:49:59	1.6698	33
04/14/1990	09:50:59	1.6696	33
04/14/1990	09:50:59	1.6694	33
04/14/1990	09:53:59	1.6698	33
04/14/1990	09:55:00	1.67	33
04/14/1990	09:55:00	1.6698	33
04/14/1990	09:55:00	1.6696	33
04/14/1990	09:56:00	1.67	33
04/14/1990	09:56:59	1.6698	33
04/14/1990	09:58:00	1.67	33
04/14/1990	10:01:00	1.6704	33
04/14/1990	10:02:59	1.67	33
04/14/1990	10:04:00	1.6704	33
04/14/1990	10:04:00	1.6702	33
04/14/1990	10:04:00	1.67	33
04/14/1990	10:05:59	1.6704	33
04/14/1990	10:08:00	1.6708	33
04/14/1990	10:09:00	1.6706	33
04/14/1990	10:09:59	1.6708	33
04/14/1990	10:11:00	1.6704	33
04/14/1990	10:11:00	1.6706	33
04/14/1990	10:12:00	1.6708	33
04/14/1990	10:14:00	1.6708	33
04/14/1990	10:14:00	1.671	33
04/14/1990	10:18:00	1.6708	33
04/14/1990	10:21:00	1.6704	33
04/14/1990	10:21:00	1.6706	33
04/14/1990	10:22:59	1.6702	33
04/14/1990	10:25:59	1.6706	33
04/14/1990	10:25:59	1.6702	33
04/14/1990	10:25:59	1.67	33
04/14/1990	10:28:00	1.6702	33
04/14/1990	10:30:00	1.67	33
04/14/1990	10:31:00	1.6706	33
04/14/1990	10:34:00	1.6702	33
04/14/1990	10:38:00	1.6704	33
04/14/1990	10:40:00	1.6708	33
04/14/1990	10:40:00	1.671	33
04/14/1990	10:40:00	1.6714	33
04/14/1990	10:43:00	1.6712	33
04/14/1990	10:46:00	1.6708	33
04/14/1990	10:46:00	1.6712	33
04/14/1990	10:47:00	1.6714	33
04/14/1990	10:47:59	1.6712	33
04/14/1990	10:53:00	1.6714	33
04/14/1990	10:54:59	1.671	33
04/14/1990	10:57:00	1.6714	33
04/14/1990	10:57:59	1.671	33
04/14/1990	10:57:59	1.6708	33
04/14/1990	10:57:59	1.671	33
04/14/1990	10:59:00	1.6706	33
04/14/1990	11:10:59	1.6704	33
04/14/1990	11:12:00	1.6702	33
04/14/1990	11:13:00	1.67	33
04/14/1990	11:13:00	1.6704	33
04/14/1990	11:13:59	1.6704	33
04/14/1990	11:13:59	1.6702	33
04/14/1990	11:13:59	1.6704	33
04/14/1990	11:13:59	1.6706	33
04/14/1990	11:20:59	1.6704	33
04/14/1990	11:23:59	1.6704	33
04/14/1990	11:23:59	1.6702	33
04/14/1990	11:32:00	1.6706	33
04/14/1990	11:32:59	1.6704	33
04/14/1990	11:36:59	1.6706	33
04/14/1990	11:38:00	1.671	33
04/14/1990	11:41:00	1.6708	33
04/14/1990	11:42:00	1.671	33
04/14/1990	11:45:59	1.6708	33
04/14/1990	11:45:59	1.6706	33
04/14/1990	11:48:00	1.6708	33
04/14/1990	11:48:00	1.6706	33
04/14/1990	11:54:00	1.6704	33
04/14/1990	11:55:00	1.6706	33
04/14/1990	11:55:00	1.6708	33
04/14/1990	11:55:59	1.6704	33
04/14/1990	11:55:59	1.6706	33
04/14/1990	11:57:00	1.6702	33
04/14/1990	12:00:00	1.6704	33
04/14/1990	12:01:59	1.6702	33
04/14/1990	12:03:00	1.67	33
04/14/1990	12:03:00	1.6694	33
04/14/1990	12:04:00	1.6698	33
04/14/1990	12:04:00	1.6694	33
04/14/1990	12:04:59	1.6692	33
04/14/1990	12:04:59	1.669	33
04/14/1990	12:04:59	1.6696	33
04/14/1990	12:04:59	1.6698	33
04/14/1990	12:05:59	1.6696	33
04/14/1990	12:05:59	1.6694	33
04/14/1990	12:07:00	1.6696	33
04/14/1990	12:07:00	1.6694	33
04/14/1990	12:08:00	1.6696	33
04/14/1990	12:08:00	1.6698	33
04/14/1990	12:10:00	1.6696	33
04/14/1990	12:10:00	1.6694	33
04/14/1990	12:11:00	1.6692	33
04/14/1990	12:11:00	1.6694	33
04/14/1990	12:11:00	1.6692	33
04/14/1990	12:11:59	1.6694	33
04/14/1990	12:11:59	1.6696	33
04/14/1990	12:11:59	1.6698	33
04/14/1990	12:14:00	1.6692	33
04/14/1990	12:14:59	1.6696	33
04/14/1990	12:14:59	1.6698	33
04/14/1990	12:20:59	1.6696	33
04/14/1990	12:21:59	1.6698	33
04/14/1990	12:24:00	1.6694	33
04/14/1990	12:24:59	1.6696	33
04/14/1990	12:26:00	1.6694	33
04/14/1990	12:29:00	1.6698	33
04/14/1990	12:29:00	1.67	33
04/14/1990	12:32:00	1.6696	33
04/14/1990	12:32:00	1.67	33
04/14/1990	12:36:59	1.6698	33
04/14/1990	12:37:59	1.6706	33
04/14/1990	12:37:59	1.6708	33
04/14/1990	12:40:59	1.6704	33
04/14/1990	12:43:00	1.6708	33
04/14/1990	12:43:00	1.671	33
04/14/1990	12:49:00	1.6714	33
04/14/1990	12:52:00	1.6712	33
04/14/1990	12:53:00	1.6714	33
04/14/1990	12:53:00	1.6712	33
04/14/1990	12:53:00	1.671	33
04/14/1990	12:56:59	1.6712	33
04/14/1990	12:59:00	1.671	33
04/14/1990	12:59:59	1.6708	33
04/14/1990	13:04:00	1.6712	33
04/14/1990	13:05:00	1.671	33
04/14/1990	13:05:00	1.6712	33
04/14/1990	13:05:59	1.6714	33
04/14/1990	13:06:59	1.6708	33
04/14/1990	13:12:59	1.6704	33
04/14/1990	13:12:59	1.6706	33
04/14/1990	13:14:00	1.6708	33
04/14/1990	13:19:59	1.6702	33
04/14/1990	13:21:59	1.6706	33
04/14/1990	13:22:59	1.6704	33
04/14/1990	13:25:00	1.6706	33
04/14/1990	13:25:59	1.6704	33
04/14/1990	13:27:00	1.6706	33
04/14/1990	13:28:00	1.6704	33
04/14/1990	13:28:59	1.6706	33
04/14/1990	13:30:00	1.6704	33
04/14/1990	13:30:00	1.6706	33
04/14/1990	13:31:59	1.6704	33
04/14/1990	13:34:00	1.6706	33
04/14/1990	13:35:59	1.6702	33
04/14/1990	13:35:59	1.6704	33
04/14/1990	13:37:00	1.6706	33
04/14/1990	13:37:00	1.6704	33
04/14/1990	13:40:00	1.6706	33
04/14/1990	13:44:00	1.6708	33
04/14/1990	13:44:59	1.671	33
04/14/1990	13:46:00	1.6712	33
04/14/1990	13:46:00	1.6708	33
04/14/1990	13:47:59	1.6712	33
04/14/1990	13:50:00	1.6714	33
04/14/1990	13:50:59	1.6712	33
04/14/1990	13:50:59	1.671	33
04/14/1990	13:50:59	1.6712	33
04/14/1990	13:54:00	1.6714	33
04/14/1990	13:54:59	1.6712	33
04/14/1990	13:57:00	1.671	33
04/14/1990	13:57:59	1.6712	33
04/14/1990	13:59:00	1.6714	33
04/14/1990	13:59:00	1.6712	33
04/14/1990	13:59:00	1.671	49
04/15/1990	07:19:59	1.6768	41
04/15/1990	07:19:59	1.6766	33
04/15/1990	07:19:59	1.6764	33
04/15/1990	07:19:59	1.6762	33
04/15/1990	07:19:59	1.6766	33
04/15/1990	07:19:59	1.6764	33
04/15/1990	07:19:59	1.6762	33
04/15/1990	07:21:59	1.6764	33
04/15/1990	07:21:59	1.6762	33
04/15/1990	07:22:59	1.6764	33
04/15/1990	07:24:00	1.6766	33
04/15/1990	07:24:00	1.6762	33
04/15/1990	07:25:00	1.6766	33
04/15/1990	07:25:00	1.6768	33
04/15/1990	07:25:00	1.677	33
04/15/1990	07:25:59	1.6768	33
04/15/1990	07:25:59	1.677	33
04/15/1990	07:27:00	1.6768	33
04/15/1990	07:27:00	1.6766	33
04/15/1990	07:27:00	1.6768	33
04/15/1990	07:27:00	1.6766	33
04/15/1990	07:27:00	1.6764	33
04/15/1990	07:28:00	1.6766	33
04/15/1990	07:28:00	1.6768	33
04/15/1990	07:28:00	1.677	33
04/15/1990	07:28:59	1.6772	33
04/15/1990	07:28:59	1.6774	33
04/15/1990	07:28:59	1.6776	33
04/15/1990	07:28:59	1.6774	33
04/15/1990	07:28:59	1.6776	33
04/15/1990	07:28:59	1.6778	33
04/15/1990	07:30:00	1.6776	33
04/15/1990	07:30:00	1.6774	33
04/15/1990	07:31:00	1.6772	33
04/15/1990	07:31:00	1.6774	33
04/15/1990	07:31:59	1.6772	33
04/15/1990	07:31:59	1.6774	33
04/15/1990	07:31:59	1.6772	33
04/15/1990	07:33:00	1.677	33
04/15/1990	07:34:59	1.6768	33
04/15/1990	07:35:59	1.6766	33
04/15/1990	07:37:00	1.6764	33
04/15/1990	07:37:00	1.6762	33
04/15/1990	07:37:00	1.676	33
04/15/1990	07:37:00	1.6762	33
04/15/1990	07:37:00	1.6764	33
04/15/1990	07:38:59	1.6762	33
04/15/1990	07:38:59	1.6764	33
04/15/1990	07:38:59	1.6764	33
04/15/1990	07:41:59	1.6762	33
04/15/1990	07:41:59	1.6764	33
04/15/1990	07:43:00	1.6762	33
04/15/1990	07:43:00	1.6764	33
04/15/1990	07:44:00	1.6762	33
04/15/1990	07:44:00	1.6764	33
04/15/1990	07:44:59	1.6766	33
04/15/1990	07:44:59	1.6764	33
04/15/1990	07:44:59	1.6766	33
04/15/1990	07:44:59	1.6768	33
04/15/1990	07:44:59	1.6766	33
04/15/1990	07:46:00	1.6768	33
04/15/1990	07:47:00	1.6766	33
04/15/1990	07:47:59	1.6764	33
04/15/1990	07:47:59	1.6766	33
04/15/1990	07:47:59	1.6764	33
04/15/1990	07:53:00	1.6766	33
04/15/1990	07:56:00	1.6764	33
04/15/1990	07:56:00	1.6766	33
04/15/1990	07:57:00	1.6764	33
04/15/1990	07:57:59	1.6762	33
04/15/1990	07:57:59	1.6764	33
04/15/1990	07:57:59	1.6762	33
04/15/1990	07:59:00	1.6764	33
04/15/1990	07:59:00	1.6762	33
04/15/1990	07:59:00	1.6764	33
04/15/1990	07:59:00	1.6766	33
04/15/1990	08:00:00	1.6764	33
04/15/1990	08:00:00	1.6766	33
04/15/1990	08:03:59	1.6764	33
04/15/1990	08:03:59	1.6762	33
04/15/1990	08:03:59	1.676	33
04/15/1990	08:04:59	1.6764	33
04/15/1990	08:04:59	1.6762	33
04/15/1990	08:04:59	1.676	33
04/15/1990	08:04:59	1.6762	33
04/15/1990	08:06:00	1.6758	33
04/15/1990	08:06:00	1.676	33
04/15/1990	08:06:00	1.6762	33
04/15/1990	08:06:59	1.676	33
04/15/1990	08:07:59	1.6762	33
04/15/1990	08:07:59	1.6764	33
04/15/1990	08:09:00	1.6762	33
04/15/1990	08:10:00	1.676	33
04/15/1990	08:10:59	1.6758	33
04/15/1990	08:12:00	1.6756	33
04/15/1990	08:12:00	1.6758	33
04/15/1990	08:13:59	1.6756	33
04/15/1990	08:13:59	1.6758	33
04/15/1990	08:13:59	1.676	33
04/15/1990	08:13:59	1.6762	33
04/15/1990	08:15:00	1.6758	33
04/15/1990	08:15:00	1.6762	33
04/15/1990	08:15:00	1.6766	33
04/15/1990	08:15:00	1.677	33
04/15/1990	08:15:00	1.6768	33
04/15/1990	08:15:00	1.6766	33
04/15/1990	08:15:00	1.6764	33
04/15/1990	08:16:00	1.6764	33
04/15/1990	08:16:00	1.676	33
04/15/1990	08:16:59	1.6762	33
04/15/1990	08:16:59	1.676	33
04/15/1990	08:16:59	1.6758	33
04/15/1990	08:18:00	1.6754	33
04/15/1990	08:18:00	1.675	33
04/15/1990	08:18:00	1.6752	33
04/15/1990	08:18:00	1.675	33
04/15/1990	08:18:00	1.6748	33
04/15/1990	08:18:00	1.6744	33
04/15/1990	08:18:00	1.675	33
04/15/1990	08:19:00	1.6752	33
04/15/1990	08:19:00	1.6748	33
04/15/1990	08:19:00	1.675	33
04/15/1990	08:19:59	1.6752	33
04/15/1990	08:19:59	1.675	33
04/15/1990	08:19:59	1.6752	33
04/15/1990	08:19:59	1.675	33
04/15/1990	08:19:59	1.6752	33
04/15/1990	08:19:59	1.675	33
04/15/1990	08:20:59	1.6752	33
04/15/1990	08:20:59	1.675	33
04/15/1990	08:20:59	1.6752	33
04/15/1990	08:20:59	1.6754	33
04/15/1990	08:20:59	1.6756	33
04/15/1990	08:22:00	1.676	33
04/15/1990	08:22:00	1.6758	33
04/15/1990	08:23:00	1.676	33
04/15/1990	08:23:00	1.6762	33
04/15/1990	08:23:00	1.676	33
04/15/1990	08:23:00	1.6762	33
04/15/1990	08:23:00	1.6764	33
04/15/1990	08:23:00	1.6766	33
04/15/1990	08:23:59	1.677	33
04/15/1990	08:23:59	1.6772	33
04/15/1990	08:25:00	1.6768	33
04/15/1990	08:25:00	1.6766	33
04/15/1990	08:26:00	1.6768	33
04/15/1990	08:26:59	1.6774	33
04/15/1990	08:26:59	1.6776	33
04/15/1990	08:26:59	1.6774	33
04/15/1990	08:26:59	1.6772	33
04/15/1990	08:28:00	1.6772	33
04/15/1990	08:28:00	1.6774	33
04/15/1990	08:28:00	1.6772	33
04/15/1990	08:28:00	1.6774	33
04/15/1990	08:28:00	1.6776	33
04/15/1990	08:29:00	1.6772	33
04/15/1990	08:29:00	1.6774	33
04/15/1990	08:29:00	1.6772	33
04/15/1990	08:29:00	1.677	33
04/15/1990	08:29:59	1.6772	33
04/15/1990	08:29:59	1.6774	33
04/15/1990	08:29:59	1.6772	33
04/15/1990	08:31:00	1.6774	33
04/15/1990	08:32:59	1.6776	33
04/15/1990	08:32:59	1.6774	33
04/15/1990	08:32:59	1.6772	33
04/15/1990	08:34:00	1.6774	33
04/15/1990	08:34:00	1.6772	33
04/15/1990	08:34:00	1.6774	33
04/15/1990	08:34:00	1.677	33
04/15/1990	08:35:00	1.6772	33
04/15/1990	08:35:00	1.6774	33
04/15/1990	08:35:00	1.6776	33
04/15/1990	08:35:59	1.6778	33
04/15/1990	08:35:59	1.6776	33
04/15/1990	08:36:59	1.6778	33
04/15/1990	08:36:59	1.6776	33
04/15/1990	08:38:00	1.6774	33
04/15/1990	08:38:00	1.6776	33
04/15/1990	08:38:00	1.6778	33
04/15/1990	08:38:00	1.678	33
04/15/1990	08:39:00	1.6774	33
04/15/1990	08:39:00	1.6776	33
04/15/1990	08:39:59	1.6778	33
04/15/1990	08:39:59	1.678	33
04/15/1990	08:39:59	1.6778	33
04/15/1990	08:39:59	1.6784	33
04/15/1990	08:41:00	1.678	33
04/15/1990	08:41:00	1.6778	33
04/15/1990	08:42:00	1.6776	33
04/15/1990	08:42:59	1.6774	33
04/15/1990	08:44:00	1.6776	33
04/15/1990	08:44:00	1.6774	33
04/15/1990	08:45:00	1.6778	33
04/15/1990	08:45:00	1.6776	33
04/15/1990	08:45:00	1.6774	33
04/15/1990	08:45:00	1.6778	33
04/15/1990	08:45:00	1.6776	33
04/15/1990	08:45:59	1.6776	33
04/15/1990	08:45:59	1.6774	33
04/15/1990	08:45:59	1.6776	33
04/15/1990	08:48:00	1.6778	33
04/15/1990	08:48:59	1.6774	33
04/15/1990	08:49:59	1.6772	33
04/15/1990	08:51:00	1.677	33
04/15/1990	08:51:59	1.6766	33
04/15/1990	08:51:59	1.6768	33
04/15/1990	08:51:59	1.677	33
04/15/1990	08:51:59	1.6766	33
04/15/1990	08:52:59	1.677	33
04/15/1990	08:52:59	1.6768	33
04/15/1990	08:55:00	1.6766	33
04/15/1990	08:55:00	1.6768	33
04/15/1990	08:55:00	1.6766	33
04/15/1990	08:55:00	1.6768	33
04/15/1990	08:55:59	1.6764	33
04/15/1990	08:57:00	1.6766	33
04/15/1990	08:57:00	1.6768	33
04/15/1990	08:57:00	1.677	33
04/15/1990	08:58:59	1.6768	33
04/15/1990	09:01:00	1.6766	33
04/15/1990	09:01:59	1.6764	33
04/15/1990	09:01:59	1.6762	33
04/15/1990	09:04:00	1.6764	33
04/15/1990	09:07:00	1.6762	33
04/15/1990	09:08:00	1.6764	33
04/15/1990	09:08:59	1.6762	33
04/15/1990	09:08:59	1.676	33
04/15/1990	09:10:00	1.6758	33
04/15/1990	09:11:00	1.6756	33
04/15/1990	09:11:00	1.6758	33
04/15/1990	09:11:00	1.676	33
04/15/1990	09:13:00	1.6762	33
04/15/1990	09:13:00	1.676	33
04/15/1990	09:14:00	1.6762	33
04/15/1990	09:14:59	1.676	33
04/15/1990	09:14:59	1.6762	33
04/15/1990	09:14:59	1.676	33
04/15/1990	09:16:00	1.6758	33
04/15/1990	09:16:00	1.676	33
04/15/1990	09:16:00	1.6758	33
04/15/1990	09:16:00	1.6756	33
04/15/1990	09:16:00	1.6758	33
04/15/1990	09:17:00	1.6756	33
04/15/1990	09:17:00	1.6758	33
04/15/1990	09:17:00	1.676	33
04/15/1990	09:19:00	1.6756	33
04/15/1990	09:20:00	1.6752	33
04/15/1990	09:20:59	1.6754	33
04/15/1990	09:21:59	1.6756	33
04/15/1990	09:23:00	1.6758	33
04/15/1990	09:24:00	1.676	33
04/15/1990	09:24:00	1.6758	33
04/15/1990	09:24:00	1.6756	33
04/15/1990	09:24:00	1.6758	33
04/15/1990	09:24:59	1.676	33
04/15/1990	09:24:59	1.6758	33
04/15/1990	09:26:00	1.6762	33
04/15/1990	09:27:00	1.676	33
04/15/1990	09:27:59	1.6756	33
04/15/1990	09:27:59	1.675	33
04/15/1990	09:27:59	1.6754	33
04/15/1990	09:27:59	1.6752	33
04/15/1990	09:30:00	1.6756	33
04/15/1990	09:30:59	1.6754	33
04/15/1990	09:30:59	1.6752	33
04/15/1990	09:32:00	1.6756	33
04/15/1990	09:32:00	1.6754	33
04/15/1990	09:33:00	1.6756	33
04/15/1990	09:33:59	1.6754	33
04/15/1990	09:34:59	1.675	33
04/15/1990	09:34:59	1.6752	33
04/15/1990	09:36:00	1.6754	33
04/15/1990	09:36:59	1.6752	33
04/15/1990	09:36:59	1.6754	33
04/15/1990	09:37:59	1.6752	33
04/15/1990	09:39:00	1.675	33
04/15/1990	09:39:00	1.6748	33
04/15/1990	09:40:00	1.6746	33
04/15/1990	09:40:00	1.6744	33
04/15/1990	09:40:59	1.674	33
04/15/1990	09:40:59	1.6738	33
04/15/1990	09:40:59	1.6736	33
04/15/1990	09:40:59	1.6738	33
04/15/1990	09:40:59	1.674	33
04/15/1990	09:40:59	1.6742	33
04/15/1990	09:42:00	1.674	33
04/15/1990	09:42:00	1.6734	33
04/15/1990	09:42:00	1.6736	33
04/15/1990	09:43:00	1.6738	33
04/15/1990	09:43:00	1.6742	33
04/15/1990	09:43:00	1.6744	33
04/15/1990	09:43:59	1.674	33
04/15/1990	09:43:59	1.6742	33
04/15/1990	09:43:59	1.674	33
04/15/1990	09:45:00	1.6738	33
04/15/1990	09:46:00	1.6742	33
04/15/1990	09:46:00	1.674	33
04/15/1990	09:46:00	1.6738	33
04/15/1990	09:46:00	1.6742	33
04/15/1990	09:46:00	1.674	33
04/15/1990	09:46:59	1.6744	33
04/15/1990	09:48:00	1.674	33
04/15/1990	09:48:00	1.6738	33
04/15/1990	09:48:00	1.6736	33
04/15/1990	09:48:00	1.6738	33
04/15/1990	09:49:00	1.6736	33
04/15/1990	09:49:59	1.6732	33
04/15/1990	09:49:59	1.673	33
04/15/1990	09:49:59	1.6732	33
04/15/1990	09:49:59	1.6734	33
04/15/1990	09:50:59	1.6726	33
04/15/1990	09:50:59	1.672	33
04/15/1990	09:50:59	1.6722	33
04/15/1990	09:50:59	1.6724	33
04/15/1990	09:50:59	1.6726	33
04/15/1990	09:52:00	1.672	33
04/15/1990	09:53:00	1.6726	33
04/15/1990	09:53:59	1.6724	33
04/15/1990	09:53:59	1.672	33
04/15/1990	09:53:59	1.6724	33
04/15/1990	09:53:59	1.672	33
04/15/1990	09:53:59	1.6718	33
04/15/1990	09:53:59	1.6716	33
04/15/1990	09:55:00	1.672	33
04/15/1990	09:55:00	1.6722	33
04/15/1990	09:56:00	1.6724	33
04/15/1990	09:56:59	1.6726	33
04/15/1990	09:56:59	1.6722	33
04/15/1990	09:56:59	1.6716	33
04/15/1990	09:56:59	1.6714	33
04/15/1990	09:56:59	1.6712	33
04/15/1990	09:56:59	1.672	33
04/15/1990	09:58:00	1.671	33
04/15/1990	09:58:00	1.6708	33
04/15/1990	09:58:00	1.6706	33
04/15/1990	09:58:00	1.6704	33
04/15/1990	09:58:00	1.67	33
04/15/1990	09:59:00	1.6704	33
04/15/1990	09:59:00	1.6702	33
04/15/1990	09:59:00	1.6704	33
04/15/1990	09:59:00	1.6702	33
04/15/1990	09:59:00	1.67	33
04/15/1990	09:59:59	1.669	33
04/15/1990	09:59:59	1.6696	33
04/15/1990	09:59:59	1.6698	33
04/15/1990	09:59:59	1.6696	33
04/15/1990	09:59:59	1.6694	33
04/15/1990	09:59:59	1.6688	33
04/15/1990	10:01:00	1.6692	33
04/15/1990	10:01:00	1.669	33
04/15/1990	10:02:00	1.6694	33
04/15/1990	10:02:00	1.6692	33
04/15/1990	10:02:00	1.6698	33
04/15/1990	10:02:00	1.67	33
04/15/1990	10:02:59	1.6702	33
04/15/1990	10:02:59	1.6704	33
04/15/1990	10:02:59	1.6702	33
04/15/1990	10:02:59	1.6704	33
04/15/1990	10:02:59	1.6702	33
04/15/1990	10:02:59	1.67	33
04/15/1990	10:04:00	1.6698	33
04/15/1990	10:04:00	1.6696	33
04/15/1990	10:04:00	1.67	33
04/15/1990	10:04:00	1.6702	33
04/15/1990	10:04:00	1.67	33
04/15/1990	10:04:00	1.6698	33
04/15/1990	10:05:00	1.6688	33
04/15/1990	10:05:00	1.6686	33
04/15/1990	10:05:00	1.6684	33
04/15/1990	10:05:00	1.668	33
04/15/1990	10:05:00	1.6676	33
04/15/1990	10:05:00	1.668	33
04/15/1990	10:05:00	1.6678	33
04/15/1990	10:05:59	1.668	33
04/15/1990	10:05:59	1.6682	33
04/15/1990	10:05:59	1.6688	33
04/15/1990	10:05:59	1.6684	33
04/15/1990	10:06:59	1.6676	33
04/15/1990	10:06:59	1.6674	33
04/15/1990	10:06:59	1.6678	33
04/15/1990	10:06:59	1.6676	33
04/15/1990	10:06:59	1.668	33
04/15/1990	10:06:59	1.6676	33
04/15/1990	10:08:00	1.6678	33
04/15/1990	10:08:00	1.6676	33
04/15/1990	10:08:00	1.668	33
04/15/1990	10:09:00	1.6678	33
04/15/1990	10:09:00	1.668	33
04/15/1990	10:09:00	1.6678	33
04/15/1990	10:09:00	1.6682	33
04/15/1990	10:09:00	1.6678	33
04/15/1990	10:09:59	1.667	33
04/15/1990	10:09:59	1.6672	33
04/15/1990	10:09:59	1.667	33
04/15/1990	10:11:00	1.6662	33
04/15/1990	10:11:00	1.666	33
04/15/1990	10:11:00	1.666	33
04/15/1990	10:12:00	1.664	33
04/15/1990	10:12:00	1.6642	33
04/15/1990	10:12:00	1.6644	33
04/15/1990	10:12:00	1.6648	33
04/15/1990	10:12:00	1.665	33
04/15/1990	10:12:59	1.6654	33
04/15/1990	10:12:59	1.665	33
04/15/1990	10:12:59	1.6654	33
04/15/1990	10:12:59	1.6658	33
04/15/1990	10:12:59	1.666	33
04/15/1990	10:12:59	1.666	33
04/15/1990	10:12:59	1.6656	33
04/15/1990	10:14:00	1.6658	33
04/15/1990	10:14:00	1.6656	33
04/15/1990	10:14:00	1.6654	33
04/15/1990	10:15:00	1.6652	33
04/15/1990	10:15:00	1.665	33
04/15/1990	10:15:00	1.6654	33
04/15/1990	10:15:00	1.6656	33
04/15/1990	10:15:00	1.665	33
04/15/1990	10:15:00	1.6648	33
04/15/1990	10:15:59	1.6642	33
04/15/1990	10:15:59	1.6644	33
04/15/1990	10:15:59	1.6642	33
04/15/1990	10:15:59	1.6646	33
04/15/1990	10:17:00	1.6644	33
04/15/1990	10:18:00	1.665	33
04/15/1990	10:18:00	1.6648	33
04/15/1990	10:18:00	1.6646	33
04/15/1990	10:18:59	1.6648	33
04/15/1990	10:18:59	1.665	33
04/15/1990	10:18:59	1.6646	33
04/15/1990	10:19:59	1.6644	33
04/15/1990	10:19:59	1.6648	33
04/15/1990	10:21:00	1.6646	33
04/15/1990	10:21:00	1.6644	33
04/15/1990	10:21:00	1.6648	33
04/15/1990	10:21:00	1.665	33
04/15/1990	10:21:59	1.6652	33
04/15/1990	10:21:59	1.6654	33
04/15/1990	10:21:59	1.6652	33
04/15/1990	10:21:59	1.665	33
04/15/1990	10:21:59	1.6648	33
04/15/1990	10:21:59	1.6646	33
04/15/1990	10:22:59	1.665	33
04/15/1990	10:24:00	1.6646	33
04/15/1990	10:24:00	1.6648	33
04/15/1990	10:24:00	1.665	33
04/15/1990	10:24:00	1.6648	33
04/15/1990	10:24:00	1.6646	33
04/15/1990	10:24:00	1.6644	33
04/15/1990	10:25:00	1.6648	33
04/15/1990	10:25:00	1.665	33
04/15/1990	10:25:00	1.6652	33
04/15/1990	10:25:00	1.665	33
04/15/1990	10:25:00	1.6652	33
04/15/1990	10:25:00	1.6654	33
04/15/1990	10:25:59	1.6652	33
04/15/1990	10:25:59	1.6654	33
04/15/1990	10:28:00	1.6658	33
04/15/1990	10:28:00	1.666	33
04/15/1990	10:28:00	1.6658	33
04/15/1990	10:28:59	1.666	33
04/15/1990	10:28:59	1.6662	33
04/15/1990	10:28:59	1.666	33
04/15/1990	10:28:59	1.6662	33
04/15/1990	10:28:59	1.6658	33
04/15/1990	10:30:00	1.6662	33
04/15/1990	10:30:00	1.666	33
04/15/1990	10:30:00	1.6658	33
04/15/1990	10:30:00	1.6656	33
04/15/1990	10:31:00	1.6658	33
04/15/1990	10:31:00	1.6662	33
04/15/1990	10:31:00	1.6666	33
04/15/1990	10:31:00	1.6668	33
04/15/1990	10:31:00	1.6664	33
04/15/1990	10:31:00	1.666	33
04/15/1990	10:31:59	1.6662	33
04/15/1990	10:31:59	1.6664	33
04/15/1990	10:31:59	1.6668	33
04/15/1990	10:33:00	1.667	33
04/15/1990	10:33:00	1.6668	33
04/15/1990	10:33:00	1.6666	33
04/15/1990	10:33:00	1.667	33
04/15/1990	10:34:00	1.6672	33
04/15/1990	10:34:00	1.6674	33
04/15/1990	10:34:59	1.667	33
04/15/1990	10:34:59	1.6672	33
04/15/1990	10:34:59	1.6676	33
04/15/1990	10:34:59	1.6678	33
04/15/1990	10:34:59	1.668	33
04/15/1990	10:34:59	1.6676	33
04/15/1990	10:35:59	1.6678	33
04/15/1990	10:35:59	1.6676	33
04/15/1990	10:37:00	1.6674	33
04/15/1990	10:38:00	1.6676	33
04/15/1990	10:38:59	1.6674	33
04/15/1990	10:38:59	1.6672	33
04/15/1990	10:38:59	1.6674	33
04/15/1990	10:40:00	1.667	33
04/15/1990	10:40:00	1.6674	33
04/15/1990	10:41:00	1.667	33
04/15/1990	10:41:59	1.6672	33
04/15/1990	10:41:59	1.6676	33
04/15/1990	10:43:00	1.6674	33
04/15/1990	10:43:00	1.6672	33
04/15/1990	10:44:00	1.6674	33
04/15/1990	10:44:00	1.6676	33
04/15/1990	10:44:00	1.6674	33
04/15/1990	10:44:59	1.6672	33
04/15/1990	10:44:59	1.6674	33
04/15/1990	10:47:00	1.6672	33
04/15/1990	10:47:00	1.6674	33
04/15/1990	10:47:00	1.6678	33
04/15/1990	10:47:00	1.6676	33
04/15/1990	10:49:00	1.668	33
04/15/1990	10:49:00	1.6682	33
04/15/1990	10:50:00	1.6678	33
04/15/1990	10:51:59	1.6676	33
04/15/1990	10:51:59	1.668	33
04/15/1990	10:53:00	1.6682	33
04/15/1990	10:53:00	1.668	33
04/15/1990	10:56:00	1.6678	33
04/15/1990	10:57:00	1.6676	33
04/15/1990	10:57:59	1.6674	33
04/15/1990	10:57:59	1.6672	33
04/15/1990	10:57:59	1.667	33
04/15/1990	10:59:00	1.6672	33
04/15/1990	10:59:00	1.667	33
04/15/1990	10:59:00	1.6668	33
04/15/1990	10:59:00	1.667	33
04/15/1990	10:59:00	1.6672	33
04/15/1990	11:00:00	1.667	33
04/15/1990	11:00:00	1.6672	33
04/15/1990	11:00:00	1.667	33
04/15/1990	11:00:59	1.6672	33
04/15/1990	11:00:59	1.6668	33
04/15/1990	11:00:59	1.667	33
04/15/1990	11:00:59	1.6672	33
04/15/1990	11:02:00	1.6674	33
04/15/1990	11:02:00	1.667	33
04/15/1990	11:02:00	1.6672	33
04/15/1990	11:02:00	1.6674	33
04/15/1990	11:02:00	1.6672	33
04/15/1990	11:03:59	1.6674	33
04/15/1990	11:03:59	1.6676	33
04/15/1990	11:04:59	1.6678	33
04/15/1990	11:04:59	1.668	33
04/15/1990	11:06:00	1.6678	33
04/15/1990	11:06:00	1.668	33
04/15/1990	11:06:00	1.6678	33
04/15/1990	11:06:00	1.6676	33
04/15/1990	11:06:59	1.6674	33
04/15/1990	11:06:59	1.668	33
04/15/1990	11:06:59	1.6682	33
04/15/1990	11:07:59	1.668	33
04/15/1990	11:10:00	1.6676	33
04/15/1990	11:10:59	1.6674	33
04/15/1990	11:10:59	1.6672	33
04/15/1990	11:13:00	1.6676	33
04/15/1990	11:13:00	1.6678	33
04/15/1990	11:13:59	1.668	33
04/15/1990	11:15:00	1.6678	33
04/15/1990	11:15:00	1.6676	33
04/15/1990	11:15:00	1.6674	33
04/15/1990	11:16:00	1.667	33
04/15/1990	11:16:59	1.6672	33
04/15/1990	11:16:59	1.667	33
04/15/1990	11:18:00	1.6666	33
04/15/1990	11:18:00	1.667	33
04/15/1990	11:18:00	1.6666	33
04/15/1990	11:19:00	1.6668	33
04/15/1990	11:20:59	1.6666	33
04/15/1990	11:22:00	1.6664	33
04/15/1990	11:23:00	1.6662	33
04/15/1990	11:23:59	1.6664	33
04/15/1990	11:23:59	1.666	33
04/15/1990	11:25:00	1.6658	33
04/15/1990	11:25:00	1.6656	33
04/15/1990	11:26:00	1.6654	33
04/15/1990	11:26:00	1.6652	33
04/15/1990	11:26:00	1.665	33
04/15/1990	11:26:59	1.6654	33
04/15/1990	11:26:59	1.6656	33
04/15/1990	11:29:59	1.6658	33
04/15/1990	11:29:59	1.666	33
04/15/1990	11:29:59	1.6662	33
04/15/1990	11:32:00	1.666	33
04/15/1990	11:35:59	1.6658	33
04/15/1990	11:35:59	1.6656	33
04/15/1990	11:36:59	1.666	33
04/15/1990	11:36:59	1.6656	33
04/15/1990	11:38:00	1.6654	33
04/15/1990	11:38:00	1.6652	33
04/15/1990	11:38:00	1.665	33
04/15/1990	11:39:00	1.6648	33
04/15/1990	11:39:00	1.665	33
04/15/1990	11:39:00	1.6652	33
04/15/1990	11:41:00	1.665	33
04/15/1990	11:41:00	1.6646	33
04/15/1990	11:42:00	1.6648	33
04/15/1990	11:42:59	1.6646	33
04/15/1990	11:42:59	1.6644	33
04/15/1990	11:42:59	1.6646	33
04/15/1990	11:42:59	1.6644	33
04/15/1990	11:44:00	1.6642	33
04/15/1990	11:44:00	1.6636	33
04/15/1990	11:44:00	1.6634	33
04/15/1990	11:44:00	1.6632	33
04/15/1990	11:44:00	1.663	33
04/15/1990	11:44:00	1.6628	33
04/15/1990	11:44:00	1.6626	33
04/15/1990	11:45:00	1.6624	33
04/15/1990	11:45:00	1.6624	33
04/15/1990	11:45:00	1.6622	33
04/15/1990	11:45:00	1.662	33
04/15/1990	11:45:59	1.6626	33
04/15/1990	11:45:59	1.6624	33
04/15/1990	11:45:59	1.6622	33
04/15/1990	11:45:59	1.662	33
04/15/1990	11:45:59	1.6618	33
04/15/1990	11:45:59	1.662	33
04/15/1990	11:45:59	1.6622	33
04/15/1990	11:47:00	1.662	33
04/15/1990	11:47:00	1.6618	33
04/15/1990	11:47:00	1.6616	33
04/15/1990	11:47:00	1.662	33
04/15/1990	11:47:00	1.6622	33
04/15/1990	11:47:00	1.6618	33
04/15/1990	11:48:00	1.662	33
04/15/1990	11:48:00	1.6622	33
04/15/1990	11:48:00	1.6624	33
04/15/1990	11:48:00	1.6626	33
04/15/1990	11:48:00	1.6628	33
04/15/1990	11:48:00	1.6626	33
04/15/1990	11:48:00	1.6624	33
04/15/1990	11:48:00	1.662	33
04/15/1990	11:48:59	1.6626	33
04/15/1990	11:48:59	1.6624	33
04/15/1990	11:49:59	1.6622	33
04/15/1990	11:49:59	1.6624	33
04/15/1990	11:49:59	1.6622	33
04/15/1990	11:51:00	1.662	33
04/15/1990	11:51:00	1.6622	33
04/15/1990	11:51:00	1.6624	33
04/15/1990	11:51:00	1.6622	33
04/15/1990	11:51:59	1.6624	33
04/15/1990	11:51:59	1.6622	33
04/15/1990	11:51:59	1.6624	33
04/15/1990	11:51:59	1.6626	33
04/15/1990	11:52:59	1.6628	33
04/15/1990	11:54:00	1.6626	33
04/15/1990	11:54:00	1.6628	33
04/15/1990	11:54:00	1.6624	33
04/15/1990	11:54:00	1.6622	33
04/15/1990	11:55:00	1.662	33
04/15/1990	11:55:00	1.6618	33
04/15/1990	11:55:59	1.662	33
04/15/1990	11:55:59	1.6616	33
04/15/1990	11:55:59	1.662	33
04/15/1990	11:55:59	1.6618	33
04/15/1990	11:55:59	1.662	33
04/15/1990	11:57:00	1.6616	33
04/15/1990	11:57:00	1.6614	33
04/15/1990	11:57:00	1.662	33
04/15/1990	11:58:00	1.6618	33
04/15/1990	11:58:00	1.662	33
04/15/1990	11:58:59	1.6622	33
04/15/1990	11:58:59	1.662	33
04/15/1990	11:58:59	1.6614	33
04/15/1990	11:58:59	1.6616	33
04/15/1990	12:00:00	1.6618	33
04/15/1990	12:01:00	1.662	33
04/15/1990	12:01:59	1.6622	33
04/15/1990	12:01:59	1.6624	33
04/15/1990	12:03:00	1.6622	33
04/15/1990	12:03:00	1.6624	33
04/15/1990	12:03:00	1.6626	33
04/15/1990	12:04:00	1.6628	33
04/15/1990	12:04:59	1.6632	33
04/15/1990	12:04:59	1.663	33
04/15/1990	12:05:59	1.6632	33
04/15/1990	12:05:59	1.6634	33
04/15/1990	12:05:59	1.6632	33
04/15/1990	12:05:59	1.663	33
04/15/1990	12:07:00	1.6632	33
04/15/1990	12:07:00	1.6628	33
04/15/1990	12:07:00	1.6626	33
04/15/1990	12:07:00	1.6628	33
04/15/1990	12:08:00	1.6624	33
04/15/1990	12:08:00	1.6626	33
04/15/1990	12:11:59	1.6628	33
04/15/1990	12:11:59	1.6624	33
04/15/1990	12:13:00	1.6622	33
04/15/1990	12:14:00	1.662	33
04/15/1990	12:14:00	1.6624	33
04/15/1990	12:16:00	1.6622	33
04/15/1990	12:16:00	1.6624	33
04/15/1990	12:17:00	1.6626	33
04/15/1990	12:17:59	1.6628	33
04/15/1990	12:17:59	1.663	33
04/15/1990	12:19:00	1.6628	33
04/15/1990	12:19:00	1.6626	33
04/15/1990	12:20:00	1.6624	33
04/15/1990	12:20:00	1.6628	33
04/15/1990	12:20:59	1.663	33
04/15/1990	12:20:59	1.6632	33
04/15/1990	12:20:59	1.6636	33
04/15/1990	12:21:59	1.663	33
04/15/1990	12:26:00	1.6626	33
04/15/1990	12:27:00	1.6628	33
04/15/1990	12:27:00	1.6626	33
04/15/1990	12:27:00	1.6622	33
04/15/1990	12:27:59	1.6626	33
04/15/1990	12:27:59	1.6624	33
04/15/1990	12:34:59	1.6624	33
04/15/1990	12:36:00	1.6626	33
04/15/1990	12:36:00	1.6628	33
04/15/1990	12:36:00	1.6624	33
04/15/1990	12:36:59	1.6626	33
04/15/1990	12:37:59	1.6628	33
04/15/1990	12:39:00	1.663	33
04/15/1990	12:40:00	1.6628	33
04/15/1990	12:40:00	1.6626	33
04/15/1990	12:40:00	1.6624	33
04/15/1990	12:42:00	1.6622	33
04/15/1990	12:43:00	1.6626	33
04/15/1990	12:49:59	1.6624	33
04/15/1990	12:49:59	1.6626	33
04/15/1990	12:53:00	1.6628	33
04/15/1990	12:53:00	1.6626	33
04/15/1990	12:56:00	1.663	33
04/15/1990	12:56:00	1.6628	33
04/15/1990	12:56:59	1.663	33
04/15/1990	12:56:59	1.6632	33
04/15/1990	12:58:00	1.6634	33
04/15/1990	12:59:00	1.6632	33
04/15/1990	12:59:59	1.6636	33
04/15/1990	12:59:59	1.6634	33
04/15/1990	12:59:59	1.6632	33
04/15/1990	13:02:00	1.6634	33
04/15/1990	13:04:00	1.6636	33
04/15/1990	13:04:00	1.6638	33
04/15/1990	13:04:00	1.664	33
04/15/1990	13:04:00	1.6642	33
04/15/1990	13:04:00	1.6644	33
04/15/1990	13:05:00	1.6642	33
04/15/1990	13:05:00	1.6644	33
04/15/1990	13:05:00	1.6648	33
04/15/1990	13:05:59	1.665	33
04/15/1990	13:05:59	1.6648	33
04/15/1990	13:05:59	1.665	33
04/15/1990	13:05:59	1.6654	33
04/15/1990	13:05:59	1.6652	33
04/15/1990	13:05:59	1.665	33
04/15/1990	13:06:59	1.6652	33
04/15/1990	13:06:59	1.665	33
04/15/1990	13:06:59	1.6648	33
04/15/1990	13:06:59	1.665	33
04/15/1990	13:08:00	1.6648	33
04/15/1990	13:08:00	1.6646	33
04/15/1990	13:08:00	1.6648	33
04/15/1990	13:09:00	1.6646	33
04/15/1990	13:09:00	1.6648	33
04/15/1990	13:11:00	1.6646	33
04/15/1990	13:11:00	1.6644	33
04/15/1990	13:12:00	1.6652	33
04/15/1990	13:12:00	1.665	33
04/15/1990	13:12:59	1.6652	33
04/15/1990	13:12:59	1.6654	33
04/15/1990	13:12:59	1.665	33
04/15/1990	13:14:00	1.6648	33
04/15/1990	13:15:00	1.6646	33
04/15/1990	13:15:00	1.6648	33
04/15/1990	13:17:00	1.6654	33
04/15/1990	13:17:00	1.6652	33
04/15/1990	13:17:00	1.6654	33
04/15/1990	13:17:00	1.665	33
04/15/1990	13:17:00	1.6654	33
04/15/1990	13:18:00	1.6652	33
04/15/1990	13:18:00	1.665	33
04/15/1990	13:19:59	1.6652	33
04/15/1990	13:19:59	1.6654	33
04/15/1990	13:21:00	1.6656	33
04/15/1990	13:22:59	1.6658	33
04/15/1990	13:22:59	1.6658	33
04/15/1990	13:24:00	1.6654	33
04/15/1990	13:25:00	1.6658	33
04/15/1990	13:27:00	1.6654	33
04/15/1990	13:28:00	1.6656	33
04/15/1990	13:28:00	1.6658	33
04/15/1990	13:30:00	1.6654	33
04/15/1990	13:30:00	1.6656	33
04/15/1990	13:34:00	1.6656	33
04/15/1990	13:34:00	1.6658	33
04/15/1990	13:34:59	1.6656	33
04/15/1990	13:34:59	1.6658	33
04/15/1990	13:35:59	1.6656	33
04/15/1990	13:35:59	1.6654	33
04/15/1990	13:37:00	1.6656	33
04/15/1990	13:37:00	1.6654	33
04/15/1990	13:38:00	1.6656	33
04/15/1990	13:40:00	1.6654	33
04/15/1990	13:40:00	1.6656	33
04/15/1990	13:43:00	1.6658	33
04/15/1990	13:44:00	1.6656	33
04/15/1990	13:44:00	1.6658	33
04/15/1990	13:44:00	1.666	33
04/15/1990	13:44:59	1.6662	33
04/15/1990	13:44:59	1.6664	33
04/15/1990	13:44:59	1.6666	33
04/15/1990	13:44:59	1.666	33
04/15/1990	13:44:59	1.6658	33
04/15/1990	13:44:59	1.6656	33
04/15/1990	13:46:00	1.6658	33
04/15/1990	13:47:00	1.6652	33
04/15/1990	13:47:00	1.6648	33
04/15/1990	13:47:00	1.6646	33
04/15/1990	13:47:59	1.6648	33
04/15/1990	13:47:59	1.665	33
04/15/1990	13:49:00	1.6646	33
04/15/1990	13:49:00	1.6644	33
04/15/1990	13:49:00	1.6646	33
04/15/1990	13:49:00	1.6644	33
04/15/1990	13:49:00	1.6642	33
04/15/1990	13:50:00	1.6644	33
04/15/1990	13:50:00	1.6638	33
04/15/1990	13:50:00	1.664	33
04/15/1990	13:50:00	1.6642	33
04/15/1990	13:50:59	1.664	33
04/15/1990	13:50:59	1.6638	33
04/15/1990	13:51:59	1.664	33
04/15/1990	13:53:00	1.6636	33
04/15/1990	13:53:00	1.6638	33
04/15/1990	13:54:00	1.6634	33
04/15/1990	13:54:00	1.6636	33
04/15/1990	13:54:00	1.6638	33
04/15/1990	13:54:59	1.6636	33
04/15/1990	13:56:00	1.6638	33
04/15/1990	13:57:00	1.6636	33
04/15/1990	13:57:00	1.6632	33
04/15/1990	13:57:00	1.663	33
04/15/1990	13:57:00	1.6632	33
04/15/1990	13:57:00	1.6634	33
04/15/1990	13:57:59	1.6632	33
04/15/1990	13:57:59	1.6634	33
04/15/1990	13:57:59	1.6632	33
04/15/1990	13:57:59	1.6634	33
04/15/1990	13:59:00	1.6632	33
04/15/1990	13:59:00	1.663	33
04/15/1990	13:59:00	1.6628	33
04/15/1990	13:59:00	1.663	33
04/15/1990	13:59:00	1.6632	33
04/15/1990	14:00:00	1.663	49
04/16/1990	07:19:59	1.6672	41
04/16/1990	07:19:59	1.6674	33
04/16/1990	07:19:59	1.6676	33
04/16/1990	07:19:59	1.6678	33
04/16/1990	07:19:59	1.668	33
04/16/1990	07:19:59	1.6678	33
04/16/1990	07:21:00	1.6682	33
04/16/1990	07:21:00	1.668	33
04/16/1990	07:21:00	1.6678	33
04/16/1990	07:21:00	1.668	33
04/16/1990	07:21:00	1.6678	33
04/16/1990	07:21:59	1.6676	33
04/16/1990	07:21:59	1.6678	33
04/16/1990	07:21:59	1.668	33
04/16/1990	07:21:59	1.6682	33
04/16/1990	07:21:59	1.668	33
04/16/1990	07:21:59	1.6678	33
04/16/1990	07:21:59	1.6676	33
04/16/1990	07:22:59	1.6678	33
04/16/1990	07:22:59	1.668	33
04/16/1990	07:22:59	1.6678	33
04/16/1990	07:22:59	1.668	33
04/16/1990	07:22:59	1.6682	33
04/16/1990	07:22:59	1.6684	33
04/16/1990	07:22:59	1.6682	33
04/16/1990	07:24:00	1.668	33
04/16/1990	07:25:59	1.6678	33
04/16/1990	07:25:59	1.6676	33
04/16/1990	07:27:00	1.6672	33
04/16/1990	07:28:00	1.6676	33
04/16/1990	07:28:00	1.6678	33
04/16/1990	07:28:00	1.668	33
04/16/1990	07:28:00	1.6678	33
04/16/1990	07:28:00	1.668	33
04/16/1990	07:28:59	1.6682	33
04/16/1990	07:28:59	1.6678	33
04/16/1990	07:28:59	1.6676	33
04/16/1990	07:28:59	1.667	33
04/16/1990	07:28:59	1.6666	33
04/16/1990	07:28:59	1.6664	33
04/16/1990	07:28:59	1.667	33
04/16/1990	07:30:00	1.6674	33
04/16/1990	07:30:00	1.667	33
04/16/1990	07:30:00	1.6664	33
04/16/1990	07:30:00	1.666	33
04/16/1990	07:30:00	1.6674	33
04/16/1990	07:30:00	1.6672	33
04/16/1990	07:31:00	1.6674	33
04/16/1990	07:31:00	1.6676	33
04/16/1990	07:31:00	1.6678	33
04/16/1990	07:31:00	1.6674	33
04/16/1990	07:31:00	1.6678	33
04/16/1990	07:31:59	1.668	33
04/16/1990	07:31:59	1.6684	33
04/16/1990	07:31:59	1.668	33
04/16/1990	07:31:59	1.6682	33
04/16/1990	07:31:59	1.6684	33
04/16/1990	07:31:59	1.669	33
04/16/1990	07:31:59	1.6696	33
04/16/1990	07:31:59	1.67	33
04/16/1990	07:31:59	1.6698	33
04/16/1990	07:31:59	1.67	33
04/16/1990	07:31:59	1.6694	33
04/16/1990	07:33:00	1.6698	33
04/16/1990	07:33:00	1.6696	33
04/16/1990	07:33:00	1.6698	33
04/16/1990	07:33:00	1.67	33
04/16/1990	07:33:00	1.6698	33
04/16/1990	07:34:00	1.67	33
04/16/1990	07:34:00	1.6698	33
04/16/1990	07:34:00	1.67	33
04/16/1990	07:34:00	1.6702	33
04/16/1990	07:34:00	1.6704	33
04/16/1990	07:34:59	1.6708	33
04/16/1990	07:34:59	1.671	33
04/16/1990	07:34:59	1.6708	33
04/16/1990	07:34:59	1.6702	33
04/16/1990	07:34:59	1.6704	33
04/16/1990	07:34:59	1.6706	33
04/16/1990	07:34:59	1.6708	33
04/16/1990	07:35:59	1.6714	33
04/16/1990	07:35:59	1.6714	33
04/16/1990	07:35:59	1.6716	33
04/16/1990	07:35:59	1.6714	33
04/16/1990	07:35:59	1.671	33
04/16/1990	07:35:59	1.6716	33
04/16/1990	07:35:59	1.6714	33
04/16/1990	07:37:00	1.6716	33
04/16/1990	07:37:00	1.672	33
04/16/1990	07:37:00	1.6718	33
04/16/1990	07:37:00	1.672	33
04/16/1990	07:37:00	1.6716	33
04/16/1990	07:37:00	1.6714	33
04/16/1990	07:38:00	1.6716	33
04/16/1990	07:38:00	1.6718	33
04/16/1990	07:38:00	1.6716	33
04/16/1990	07:38:00	1.6714	33
04/16/1990	07:38:00	1.671	33
04/16/1990	07:38:00	1.6714	33
04/16/1990	07:38:59	1.6712	33
04/16/1990	07:38:59	1.6714	33
04/16/1990	07:38:59	1.6712	33
04/16/1990	07:38:59	1.671	33
04/16/1990	07:38:59	1.6708	33
04/16/1990	07:38:59	1.671	33
04/16/1990	07:38:59	1.6714	33
04/16/1990	07:38:59	1.6712	33
04/16/1990	07:38:59	1.6714	33
04/16/1990	07:40:00	1.6712	33
04/16/1990	07:40:00	1.6714	33
04/16/1990	07:40:00	1.6712	33
04/16/1990	07:40:00	1.6714	33
04/16/1990	07:40:00	1.6718	33
04/16/1990	07:41:00	1.6716	33
04/16/1990	07:41:00	1.672	33
04/16/1990	07:41:00	1.6716	33
04/16/1990	07:41:00	1.672	33
04/16/1990	07:41:00	1.6722	33
04/16/1990	07:41:00	1.6724	33
04/16/1990	07:41:00	1.6722	33
04/16/1990	07:41:00	1.6718	33
04/16/1990	07:41:59	1.6716	33
04/16/1990	07:41:59	1.6714	33
04/16/1990	07:41:59	1.6712	33
04/16/1990	07:44:00	1.671	33
04/16/1990	07:44:00	1.6706	33
04/16/1990	07:44:00	1.6708	33
04/16/1990	07:44:59	1.6704	33
04/16/1990	07:44:59	1.6702	33
04/16/1990	07:44:59	1.6704	33
04/16/1990	07:44:59	1.6706	33
04/16/1990	07:44:59	1.6704	33
04/16/1990	07:46:00	1.6706	33
04/16/1990	07:46:00	1.6704	33
04/16/1990	07:46:00	1.6702	33
04/16/1990	07:47:00	1.6704	33
04/16/1990	07:47:00	1.6702	33
04/16/1990	07:47:59	1.6704	33
04/16/1990	07:47:59	1.6706	33
04/16/1990	07:47:59	1.6704	33
04/16/1990	07:49:00	1.67	33
04/16/1990	07:49:00	1.6704	33
04/16/1990	07:49:00	1.6702	33
04/16/1990	07:49:00	1.67	33
04/16/1990	07:50:00	1.6698	33
04/16/1990	07:50:00	1.6696	33
04/16/1990	07:50:00	1.6698	33
04/16/1990	07:50:00	1.6696	33
04/16/1990	07:50:59	1.6698	33
04/16/1990	07:50:59	1.67	33
04/16/1990	07:51:59	1.6702	33
04/16/1990	07:51:59	1.67	33
04/16/1990	07:53:00	1.6698	33
04/16/1990	07:54:00	1.6702	33
04/16/1990	07:54:00	1.67	33
04/16/1990	07:54:00	1.6702	33
04/16/1990	07:54:59	1.67	33
04/16/1990	07:54:59	1.6698	33
04/16/1990	07:54:59	1.67	33
04/16/1990	07:54:59	1.6702	33
04/16/1990	07:56:00	1.6698	33
04/16/1990	07:56:00	1.67	33
04/16/1990	07:57:59	1.6698	33
04/16/1990	07:57:59	1.6696	33
04/16/1990	07:59:00	1.6698	33
04/16/1990	08:00:00	1.67	33
04/16/1990	08:00:00	1.6696	33
04/16/1990	08:00:00	1.6698	33
04/16/1990	08:00:00	1.6694	33
04/16/1990	08:00:00	1.6692	33
04/16/1990	08:00:59	1.6694	33
04/16/1990	08:02:00	1.6692	33
04/16/1990	08:02:00	1.669	33
04/16/1990	08:02:00	1.6692	33
04/16/1990	08:03:00	1.669	33
04/16/1990	08:03:00	1.6686	33
04/16/1990	08:03:59	1.6684	33
04/16/1990	08:03:59	1.6682	33
04/16/1990	08:03:59	1.668	33
04/16/1990	08:03:59	1.6678	33
04/16/1990	08:03:59	1.668	33
04/16/1990	08:03:59	1.6678	33
04/16/1990	08:03:59	1.668	33
04/16/1990	08:04:59	1.6684	33
04/16/1990	08:04:59	1.6682	33
04/16/1990	08:06:00	1.6686	33
04/16/1990	08:06:00	1.6682	33
04/16/1990	08:06:00	1.6684	33
04/16/1990	08:06:00	1.6686	33
04/16/1990	08:06:00	1.6684	33
04/16/1990	08:06:00	1.6682	33
04/16/1990	08:06:00	1.668	33
04/16/1990	08:06:00	1.6678	33
04/16/1990	08:06:59	1.6682	33
04/16/1990	08:06:59	1.668	33
04/16/1990	08:06:59	1.6682	33
04/16/1990	08:07:59	1.6684	33
04/16/1990	08:07:59	1.6682	33
04/16/1990	08:09:00	1.668	33
04/16/1990	08:10:00	1.6682	33
04/16/1990	08:10:00	1.668	33
04/16/1990	08:10:00	1.6678	33
04/16/1990	08:10:00	1.668	33
04/16/1990	08:10:59	1.6678	33
04/16/1990	08:10:59	1.668	33
04/16/1990	08:10:59	1.6678	33
04/16/1990	08:10:59	1.668	33
04/16/1990	08:12:00	1.6678	33
04/16/1990	08:12:00	1.6676	33
04/16/1990	08:12:00	1.6678	33
04/16/1990	08:12:00	1.6676	33
04/16/1990	08:13:00	1.6674	33
04/16/1990	08:13:00	1.6676	33
04/16/1990	08:13:00	1.6678	33
04/16/1990	08:13:59	1.6682	33
04/16/1990	08:13:59	1.668	33
04/16/1990	08:15:00	1.6678	33
04/16/1990	08:15:00	1.6674	33
04/16/1990	08:16:00	1.6676	33
04/16/1990	08:16:00	1.6674	33
04/16/1990	08:16:00	1.6676	33
04/16/1990	08:16:59	1.6674	33
04/16/1990	08:16:59	1.6676	33
04/16/1990	08:16:59	1.6674	33
04/16/1990	08:16:59	1.6676	33
04/16/1990	08:16:59	1.6674	33
04/16/1990	08:16:59	1.6676	33
04/16/1990	08:18:00	1.6674	33
04/16/1990	08:18:00	1.6672	33
04/16/1990	08:18:00	1.6676	33
04/16/1990	08:19:00	1.6674	33
04/16/1990	08:19:00	1.6676	33
04/16/1990	08:20:59	1.6672	33
04/16/1990	08:20:59	1.667	33
04/16/1990	08:20:59	1.6668	33
04/16/1990	08:22:00	1.6666	33
04/16/1990	08:23:00	1.6668	33
04/16/1990	08:23:59	1.667	33
04/16/1990	08:25:00	1.6668	33
04/16/1990	08:25:00	1.6666	33
04/16/1990	08:25:00	1.6668	33
04/16/1990	08:25:00	1.667	33
04/16/1990	08:25:00	1.6672	33
04/16/1990	08:26:00	1.667	33
04/16/1990	08:26:00	1.6672	33
04/16/1990	08:26:00	1.667	33
04/16/1990	08:26:59	1.6674	33
04/16/1990	08:28:00	1.6672	33
04/16/1990	08:28:00	1.6676	33
04/16/1990	08:29:00	1.6674	33
04/16/1990	08:29:59	1.6672	33
04/16/1990	08:32:00	1.6674	33
04/16/1990	08:32:00	1.6676	33
04/16/1990	08:32:00	1.6678	33
04/16/1990	08:32:00	1.6676	33
04/16/1990	08:32:59	1.6674	33
04/16/1990	08:34:00	1.6676	33
04/16/1990	08:34:00	1.6674	33
04/16/1990	08:34:00	1.6676	33
04/16/1990	08:35:00	1.6678	33
04/16/1990	08:35:00	1.6676	33
04/16/1990	08:35:59	1.6674	33
04/16/1990	08:36:59	1.6678	33
04/16/1990	08:36:59	1.6676	33
04/16/1990	08:36:59	1.6678	33
04/16/1990	08:36:59	1.668	33
04/16/1990	08:38:00	1.6682	33
04/16/1990	08:38:00	1.668	33
04/16/1990	08:39:00	1.6678	33
04/16/1990	08:39:00	1.668	33
04/16/1990	08:39:59	1.6684	33
04/16/1990	08:41:00	1.6686	33
04/16/1990	08:41:00	1.6682	33
04/16/1990	08:42:00	1.668	33
04/16/1990	08:42:00	1.6682	33
04/16/1990	08:42:59	1.6686	33
04/16/1990	08:42:59	1.6682	33
04/16/1990	08:42:59	1.6684	33
04/16/1990	08:44:00	1.668	33
04/16/1990	08:45:00	1.6684	33
04/16/1990	08:45:00	1.6688	33
04/16/1990	08:45:00	1.6686	33
04/16/1990	08:45:00	1.6684	33
04/16/1990	08:45:00	1.6686	33
04/16/1990	08:45:00	1.6684	33
04/16/1990	08:45:59	1.6682	33
04/16/1990	08:45:59	1.6686	33
04/16/1990	08:45:59	1.6688	33
04/16/1990	08:47:00	1.6692	33
04/16/1990	08:47:00	1.669	33
04/16/1990	08:47:00	1.669	33
04/16/1990	08:47:00	1.6688	33
04/16/1990	08:48:00	1.6686	33
04/16/1990	08:48:59	1.6688	33
04/16/1990	08:49:59	1.669	33
04/16/1990	08:49:59	1.6688	33
04/16/1990	08:49:59	1.6686	33
04/16/1990	08:49:59	1.6684	33
04/16/1990	08:49:59	1.6686	33
04/16/1990	08:51:59	1.669	33
04/16/1990	08:52:59	1.6688	33
04/16/1990	08:54:00	1.6686	33
04/16/1990	08:54:00	1.6684	33
04/16/1990	08:55:00	1.6684	33
04/16/1990	08:55:00	1.6686	33
04/16/1990	08:57:00	1.6688	33
04/16/1990	08:58:00	1.6686	33
04/16/1990	08:58:00	1.6684	33
04/16/1990	08:58:00	1.669	33
04/16/1990	08:58:59	1.6688	33
04/16/1990	08:58:59	1.6686	33
04/16/1990	08:58:59	1.6688	33
04/16/1990	09:01:00	1.6686	33
04/16/1990	09:01:00	1.6688	33
04/16/1990	09:01:59	1.6686	33
04/16/1990	09:01:59	1.6688	33
04/16/1990	09:01:59	1.6686	33
04/16/1990	09:04:00	1.6688	33
04/16/1990	09:04:00	1.6686	33
04/16/1990	09:04:59	1.6688	33
04/16/1990	09:04:59	1.6686	33
04/16/1990	09:04:59	1.6684	33
04/16/1990	09:04:59	1.6684	33
04/16/1990	09:05:59	1.6686	33
04/16/1990	09:08:00	1.6688	33
04/16/1990	09:08:00	1.669	33
04/16/1990	09:08:00	1.6686	33
04/16/1990	09:08:59	1.6688	33
04/16/1990	09:10:00	1.6686	33
04/16/1990	09:11:00	1.6688	33
04/16/1990	09:11:59	1.669	33
04/16/1990	09:13:00	1.6692	33
04/16/1990	09:13:00	1.6694	33
04/16/1990	09:14:00	1.6692	33
04/16/1990	09:14:00	1.6694	33
04/16/1990	09:14:00	1.6692	33
04/16/1990	09:14:00	1.6694	33
04/16/1990	09:14:00	1.6692	33
04/16/1990	09:14:59	1.6694	33
04/16/1990	09:14:59	1.6692	33
04/16/1990	09:14:59	1.6694	33
04/16/1990	09:14:59	1.6696	33
04/16/1990	09:17:00	1.6694	33
04/16/1990	09:17:00	1.6694	33
04/16/1990	09:20:00	1.6696	33
04/16/1990	09:20:00	1.6698	33
04/16/1990	09:20:00	1.6696	33
04/16/1990	09:20:59	1.6698	33
04/16/1990	09:20:59	1.6696	33
04/16/1990	09:21:59	1.6698	33
04/16/1990	09:21:59	1.67	33
04/16/1990	09:21:59	1.6702	33
04/16/1990	09:21:59	1.67	33
04/16/1990	09:21:59	1.6702	33
04/16/1990	09:21:59	1.6704	33
04/16/1990	09:21:59	1.6702	33
04/16/1990	09:21:59	1.6704	33
04/16/1990	09:21:59	1.6706	33
04/16/1990	09:23:00	1.6708	33
04/16/1990	09:23:00	1.671	33
04/16/1990	09:23:00	1.6708	33
04/16/1990	09:23:00	1.671	33
04/16/1990	09:24:00	1.6714	33
04/16/1990	09:24:00	1.6712	33
04/16/1990	09:24:59	1.6716	33
04/16/1990	09:24:59	1.6714	33
04/16/1990	09:24:59	1.6712	33
04/16/1990	09:24:59	1.6714	33
04/16/1990	09:24:59	1.6712	33
04/16/1990	09:26:00	1.671	33
04/16/1990	09:27:00	1.6706	33
04/16/1990	09:27:00	1.671	33
04/16/1990	09:27:00	1.6712	33
04/16/1990	09:27:00	1.6714	33
04/16/1990	09:27:00	1.6716	33
04/16/1990	09:27:00	1.6718	33
04/16/1990	09:27:59	1.672	33
04/16/1990	09:27:59	1.6718	33
04/16/1990	09:27:59	1.672	33
04/16/1990	09:27:59	1.6722	33
04/16/1990	09:27:59	1.672	33
04/16/1990	09:27:59	1.6718	33
04/16/1990	09:27:59	1.6716	33
04/16/1990	09:29:00	1.6714	33
04/16/1990	09:29:00	1.6712	33
04/16/1990	09:29:00	1.6714	33
04/16/1990	09:30:00	1.6712	33
04/16/1990	09:30:59	1.6714	33
04/16/1990	09:30:59	1.6716	33
04/16/1990	09:30:59	1.6712	33
04/16/1990	09:30:59	1.671	33
04/16/1990	09:32:00	1.6712	33
04/16/1990	09:33:00	1.6706	33
04/16/1990	09:33:59	1.6704	33
04/16/1990	09:33:59	1.6708	33
04/16/1990	09:34:59	1.6706	33
04/16/1990	09:36:00	1.6704	33
04/16/1990	09:36:00	1.6702	33
04/16/1990	09:36:59	1.6704	33
04/16/1990	09:36:59	1.6702	33
04/16/1990	09:37:59	1.67	33
04/16/1990	09:37:59	1.6702	33
04/16/1990	09:37:59	1.67	33
04/16/1990	09:39:00	1.67	33
04/16/1990	09:39:00	1.6702	33
04/16/1990	09:40:00	1.6704	33
04/16/1990	09:40:00	1.6702	33
04/16/1990	09:40:00	1.67	33
04/16/1990	09:40:59	1.6702	33
04/16/1990	09:40:59	1.6704	33
04/16/1990	09:43:00	1.6702	33
04/16/1990	09:43:00	1.6706	33
04/16/1990	09:45:00	1.6704	33
04/16/1990	09:46:00	1.6706	33
04/16/1990	09:46:59	1.6704	33
04/16/1990	09:46:59	1.6702	33
04/16/1990	09:49:00	1.67	33
04/16/1990	09:49:00	1.6698	33
04/16/1990	09:49:00	1.6696	33
04/16/1990	09:49:00	1.6698	33
04/16/1990	09:49:00	1.6696	33
04/16/1990	09:49:59	1.6694	33
04/16/1990	09:49:59	1.6692	33
04/16/1990	09:50:59	1.6694	33
04/16/1990	09:50:59	1.6696	33
04/16/1990	09:52:00	1.6692	33
04/16/1990	09:52:00	1.669	33
04/16/1990	09:52:00	1.6688	33
04/16/1990	09:53:00	1.6686	33
04/16/1990	09:53:00	1.6684	33
04/16/1990	09:53:00	1.6682	33
04/16/1990	09:53:00	1.6684	33
04/16/1990	09:53:00	1.668	33
04/16/1990	09:53:00	1.6678	33
04/16/1990	09:53:00	1.668	33
04/16/1990	09:53:59	1.6682	33
04/16/1990	09:53:59	1.6684	33
04/16/1990	09:53:59	1.6688	33
04/16/1990	09:55:00	1.6686	33
04/16/1990	09:55:00	1.6688	33
04/16/1990	09:55:00	1.6684	33
04/16/1990	09:55:00	1.6686	33
04/16/1990	09:56:00	1.6688	33
04/16/1990	09:56:00	1.669	33
04/16/1990	09:56:00	1.6692	33
04/16/1990	09:56:59	1.6696	33
04/16/1990	09:56:59	1.6698	33
04/16/1990	09:58:00	1.6694	33
04/16/1990	09:59:00	1.6696	33
04/16/1990	09:59:59	1.6694	33
04/16/1990	09:59:59	1.6692	33
04/16/1990	09:59:59	1.6698	33
04/16/1990	10:02:00	1.6694	33
04/16/1990	10:02:59	1.6698	33
04/16/1990	10:04:00	1.6702	33
04/16/1990	10:04:00	1.6704	33
04/16/1990	10:05:00	1.6706	33
04/16/1990	10:05:59	1.6702	33
04/16/1990	10:05:59	1.67	33
04/16/1990	10:05:59	1.6702	33
04/16/1990	10:06:59	1.6704	33
04/16/1990	10:06:59	1.6706	33
04/16/1990	10:06:59	1.6704	33
04/16/1990	10:08:00	1.6708	33
04/16/1990	10:09:59	1.671	33
04/16/1990	10:09:59	1.6708	33
04/16/1990	10:09:59	1.671	33
04/16/1990	10:11:00	1.6712	33
04/16/1990	10:11:00	1.6714	33
04/16/1990	10:12:00	1.671	33
04/16/1990	10:12:59	1.6708	33
04/16/1990	10:12:59	1.671	33
04/16/1990	10:14:00	1.6708	33
04/16/1990	10:14:00	1.6706	33
04/16/1990	10:15:00	1.6708	33
04/16/1990	10:18:00	1.6706	33
04/16/1990	10:18:59	1.6704	33
04/16/1990	10:24:00	1.6706	33
04/16/1990	10:25:59	1.6704	33
04/16/1990	10:25:59	1.6702	33
04/16/1990	10:25:59	1.67	33
04/16/1990	10:27:00	1.6698	33
04/16/1990	10:27:00	1.6696	33
04/16/1990	10:28:00	1.6696	33
04/16/1990	10:31:00	1.6694	33
04/16/1990	10:34:00	1.6692	33
04/16/1990	10:34:00	1.6698	33
04/16/1990	10:35:59	1.6694	33
04/16/1990	10:35:59	1.6692	33
04/16/1990	10:38:00	1.669	33
04/16/1990	10:38:59	1.6688	33
04/16/1990	10:40:00	1.6686	33
04/16/1990	10:41:00	1.6682	33
04/16/1990	10:41:59	1.6684	33
04/16/1990	10:41:59	1.6682	33
04/16/1990	10:41:59	1.668	33
04/16/1990	10:41:59	1.6678	33
04/16/1990	10:43:00	1.6676	33
04/16/1990	10:43:00	1.6678	33
04/16/1990	10:43:00	1.668	33
04/16/1990	10:44:59	1.6684	33
04/16/1990	10:46:00	1.6682	33
04/16/1990	10:46:00	1.6684	33
04/16/1990	10:47:00	1.6682	33
04/16/1990	10:49:00	1.6684	33
04/16/1990	10:49:00	1.6682	33
04/16/1990	10:54:00	1.6688	33
04/16/1990	10:54:59	1.6692	33
04/16/1990	10:56:00	1.6694	33
04/16/1990	10:57:00	1.6698	33
04/16/1990	10:57:59	1.6696	33
04/16/1990	10:57:59	1.67	33
04/16/1990	10:59:00	1.6698	33
04/16/1990	10:59:00	1.67	33
04/16/1990	11:00:00	1.6702	33
04/16/1990	11:00:00	1.6706	33
04/16/1990	11:00:00	1.6704	33
04/16/1990	11:00:59	1.6708	33
04/16/1990	11:00:59	1.6706	33
04/16/1990	11:02:00	1.6704	33
04/16/1990	11:03:00	1.6706	33
04/16/1990	11:03:00	1.6704	33
04/16/1990	11:03:59	1.6702	33
04/16/1990	11:04:59	1.6704	33
04/16/1990	11:06:00	1.67	33
04/16/1990	11:06:00	1.6698	33
04/16/1990	11:06:59	1.67	33
04/16/1990	11:06:59	1.6698	33
04/16/1990	11:06:59	1.67	33
04/16/1990	11:09:00	1.6698	33
04/16/1990	11:09:00	1.6696	33
04/16/1990	11:09:00	1.6694	33
04/16/1990	11:09:00	1.6692	33
04/16/1990	11:09:00	1.6694	33
04/16/1990	11:10:59	1.6698	33
04/16/1990	11:13:00	1.67	33
04/16/1990	11:13:00	1.6698	33
04/16/1990	11:13:00	1.67	33
04/16/1990	11:13:00	1.6702	33
04/16/1990	11:13:59	1.6704	33
04/16/1990	11:15:00	1.6708	33
04/16/1990	11:19:00	1.6706	33
04/16/1990	11:19:59	1.6702	33
04/16/1990	11:19:59	1.6706	33
04/16/1990	11:19:59	1.6708	33
04/16/1990	11:20:59	1.6706	33
04/16/1990	11:23:00	1.6702	33
04/16/1990	11:23:59	1.6704	33
04/16/1990	11:23:59	1.671	33
04/16/1990	11:23:59	1.6714	33
04/16/1990	11:26:00	1.671	33
04/16/1990	11:26:00	1.6706	33
04/16/1990	11:29:59	1.6704	33
04/16/1990	11:31:00	1.6702	33
04/16/1990	11:34:00	1.6704	33
04/16/1990	11:35:00	1.6702	33
04/16/1990	11:35:00	1.67	33
04/16/1990	11:35:59	1.6702	33
04/16/1990	11:35:59	1.6704	33
04/16/1990	11:36:59	1.6698	33
04/16/1990	11:38:00	1.67	33
04/16/1990	11:39:00	1.6702	33
04/16/1990	11:39:59	1.6704	33
04/16/1990	11:42:59	1.6702	33
04/16/1990	11:44:00	1.67	33
04/16/1990	11:45:59	1.6702	33
04/16/1990	11:47:00	1.67	33
04/16/1990	11:47:00	1.6702	33
04/16/1990	11:47:00	1.67	33
04/16/1990	11:48:00	1.6702	33
04/16/1990	11:48:59	1.67	33
04/16/1990	11:49:59	1.6702	33
04/16/1990	11:49:59	1.6704	33
04/16/1990	11:51:59	1.6706	33
04/16/1990	11:58:00	1.6704	33
04/16/1990	11:58:59	1.6706	33
04/16/1990	12:01:00	1.671	33
04/16/1990	12:01:00	1.6712	33
04/16/1990	12:01:59	1.6718	33
04/16/1990	12:01:59	1.6716	33
04/16/1990	12:01:59	1.6718	33
04/16/1990	12:01:59	1.6716	33
04/16/1990	12:01:59	1.6716	33
04/16/1990	12:03:00	1.6714	33
04/16/1990	12:04:00	1.6712	33
04/16/1990	12:05:59	1.6714	33
04/16/1990	12:08:00	1.6716	33
04/16/1990	12:08:59	1.6718	33
04/16/1990	12:08:59	1.6716	33
04/16/1990	12:10:00	1.6718	33
04/16/1990	12:11:00	1.6714	33
04/16/1990	12:11:00	1.6716	33
04/16/1990	12:11:59	1.6718	33
04/16/1990	12:11:59	1.672	33
04/16/1990	12:11:59	1.6722	33
04/16/1990	12:11:59	1.6724	33
04/16/1990	12:11:59	1.6726	33
04/16/1990	12:11:59	1.6728	33
04/16/1990	12:11:59	1.673	33
04/16/1990	12:11:59	1.6732	33
04/16/1990	12:11:59	1.6734	33
04/16/1990	12:11:59	1.6736	33
04/16/1990	12:11:59	1.6734	33
04/16/1990	12:11:59	1.6732	33
04/16/1990	12:11:59	1.673	33
04/16/1990	12:13:00	1.673	33
04/16/1990	12:13:00	1.6732	33
04/16/1990	12:13:00	1.6728	33
04/16/1990	12:13:00	1.673	33
04/16/1990	12:14:00	1.6728	33
04/16/1990	12:14:00	1.673	33
04/16/1990	12:14:00	1.6732	33
04/16/1990	12:14:00	1.673	33
04/16/1990	12:14:00	1.6732	33
04/16/1990	12:14:59	1.673	33
04/16/1990	12:16:00	1.6728	33
04/16/1990	12:16:00	1.673	33
04/16/1990	12:16:00	1.6728	33
04/16/1990	12:16:00	1.6726	33
04/16/1990	12:17:59	1.6728	33
04/16/1990	12:17:59	1.673	33
04/16/1990	12:17:59	1.6732	33
04/16/1990	12:19:00	1.6728	33
04/16/1990	12:19:00	1.6726	33
04/16/1990	12:19:00	1.6728	33
04/16/1990	12:19:00	1.673	33
04/16/1990	12:20:00	1.6726	33
04/16/1990	12:20:00	1.6724	33
04/16/1990	12:23:00	1.6722	33
04/16/1990	12:24:59	1.672	33
04/16/1990	12:24:59	1.6718	33
04/16/1990	12:26:00	1.672	33
04/16/1990	12:26:00	1.6722	33
04/16/1990	12:26:00	1.6718	33
04/16/1990	12:26:00	1.6714	33
04/16/1990	12:27:00	1.6718	33
04/16/1990	12:27:00	1.6712	33
04/16/1990	12:27:00	1.6716	33
04/16/1990	12:27:59	1.671	33
04/16/1990	12:27:59	1.6714	33
04/16/1990	12:27:59	1.6712	33
04/16/1990	12:30:59	1.6714	33
04/16/1990	12:30:59	1.6716	33
04/16/1990	12:30:59	1.6714	33
04/16/1990	12:32:00	1.6712	33
04/16/1990	12:32:00	1.6714	33
04/16/1990	12:33:00	1.6712	33
04/16/1990	12:36:00	1.6714	33
04/16/1990	12:40:59	1.6712	33
04/16/1990	12:43:00	1.6716	33
04/16/1990	12:43:59	1.6714	33
04/16/1990	12:46:00	1.6716	33
04/16/1990	12:46:59	1.6714	33
04/16/1990	12:46:59	1.6716	33
04/16/1990	12:46:59	1.6714	33
04/16/1990	12:49:00	1.6712	33
04/16/1990	12:49:59	1.6716	33
04/16/1990	12:50:59	1.6718	33
04/16/1990	12:50:59	1.6716	33
04/16/1990	12:53:59	1.6714	33
04/16/1990	12:53:59	1.6712	33
04/16/1990	12:55:00	1.671	33
04/16/1990	12:58:00	1.6706	33
04/16/1990	12:58:00	1.6708	33
04/16/1990	12:58:00	1.6706	33
04/16/1990	12:59:00	1.6704	33
04/16/1990	12:59:00	1.6702	33
04/16/1990	12:59:00	1.6704	33
04/16/1990	12:59:59	1.6702	33
04/16/1990	12:59:59	1.67	33
04/16/1990	12:59:59	1.6702	33
04/16/1990	13:01:00	1.67	33
04/16/1990	13:01:00	1.6696	33
04/16/1990	13:01:00	1.6694	33
04/16/1990	13:01:00	1.6692	33
04/16/1990	13:01:00	1.6694	33
04/16/1990	13:02:00	1.6696	33
04/16/1990	13:02:00	1.6694	33
04/16/1990	13:02:00	1.6692	33
04/16/1990	13:02:00	1.669	33
04/16/1990	13:02:00	1.6688	33
04/16/1990	13:02:00	1.669	33
04/16/1990	13:02:00	1.6686	33
04/16/1990	13:02:00	1.6688	33
04/16/1990	13:02:59	1.6692	33
04/16/1990	13:04:00	1.6694	33
04/16/1990	13:04:00	1.6692	33
04/16/1990	13:05:00	1.6694	33
04/16/1990	13:06:59	1.6698	33
04/16/1990	13:09:00	1.67	33
04/16/1990	13:09:59	1.6702	33
04/16/1990	13:09:59	1.6704	33
04/16/1990	13:09:59	1.6706	33
04/16/1990	13:11:00	1.6704	33
04/16/1990	13:12:00	1.67	33
04/16/1990	13:14:00	1.6698	33
04/16/1990	13:15:00	1.6702	33
04/16/1990	13:15:59	1.6698	33
04/16/1990	13:15:59	1.6702	33
04/16/1990	13:17:00	1.6704	33
04/16/1990	13:19:59	1.6702	33
04/16/1990	13:19:59	1.6704	33
04/16/1990	13:21:59	1.6702	33
04/16/1990	13:21:59	1.6704	33
04/16/1990	13:27:00	1.6706	33
04/16/1990	13:27:00	1.6708	33
04/16/1990	13:28:00	1.6706	33
04/16/1990	13:28:00	1.6708	33
04/16/1990	13:28:59	1.6712	33
04/16/1990	13:28:59	1.671	33
04/16/1990	13:28:59	1.6708	33
04/16/1990	13:30:00	1.6706	33
04/16/1990	13:30:00	1.671	33
04/16/1990	13:30:00	1.6708	33
04/16/1990	13:31:00	1.6704	33
04/16/1990	13:31:59	1.6706	33
04/16/1990	13:34:59	1.67	33
04/16/1990	13:34:59	1.6702	33
04/16/1990	13:34:59	1.67	33
04/16/1990	13:34:59	1.6702	33
04/16/1990	13:37:00	1.67	33
04/16/1990	13:38:00	1.6698	33
04/16/1990	13:38:00	1.67	33
04/16/1990	13:40:00	1.6698	33
04/16/1990	13:40:00	1.67	33
04/16/1990	13:40:00	1.6698	33
04/16/1990	13:40:00	1.6696	33
04/16/1990	13:43:00	1.6698	33
04/16/1990	13:43:00	1.6696	33
04/16/1990	13:44:59	1.67	33
04/16/1990	13:44:59	1.6698	33
04/16/1990	13:46:00	1.6696	33
04/16/1990	13:46:00	1.6694	33
04/16/1990	13:47:00	1.6692	33
04/16/1990	13:47:00	1.6694	33
04/16/1990	13:47:59	1.669	33
04/16/1990	13:47:59	1.6692	33
04/16/1990	13:47:59	1.6694	33
04/16/1990	13:50:00	1.6692	33
04/16/1990	13:50:00	1.669	33
04/16/1990	13:50:59	1.6692	33
04/16/1990	13:51:59	1.6696	33
04/16/1990	13:51:59	1.6692	33
04/16/1990	13:53:00	1.6696	33
04/16/1990	13:53:00	1.6698	33
04/16/1990	13:53:00	1.67	33
04/16/1990	13:53:00	1.6702	33
04/16/1990	13:53:00	1.6706	33
04/16/1990	13:54:00	1.6702	33
04/16/1990	13:54:00	1.6704	33
04/16/1990	13:54:59	1.6702	33
04/16/1990	13:54:59	1.67	33
04/16/1990	13:56:00	1.6704	33
04/16/1990	13:56:00	1.67	33
04/16/1990	13:57:00	1.6704	33
04/16/1990	13:57:00	1.6702	33
04/16/1990	13:57:59	1.6704	33
04/16/1990	13:57:59	1.6706	33
04/16/1990	13:57:59	1.6704	33
04/16/1990	13:57:59	1.6706	33
04/16/1990	13:59:00	1.6708	33
04/16/1990	13:59:00	1.671	33
04/16/1990	13:59:00	1.6708	33
04/16/1990	13:59:00	1.671	33
04/16/1990	13:59:00	1.6708	33
04/16/1990	13:59:00	1.671	33
04/16/1990	13:59:00	1.6708	33
04/16/1990	13:59:00	1.671	33
04/16/1990	14:00:00	1.6708	49
04/17/1990	07:19:59	1.684	41
04/17/1990	07:19:59	1.6822	33
04/17/1990	07:19:59	1.6834	33
04/17/1990	07:21:00	1.6836	33
04/17/1990	07:21:00	1.6838	33
04/17/1990	07:21:00	1.6836	33
04/17/1990	07:21:00	1.6832	33
04/17/1990	07:21:00	1.683	33
04/17/1990	07:21:00	1.6832	33
04/17/1990	07:21:00	1.6834	33
04/17/1990	07:21:00	1.683	33
04/17/1990	07:21:00	1.6834	33
04/17/1990	07:21:59	1.6832	33
04/17/1990	07:21:59	1.6834	33
04/17/1990	07:21:59	1.6838	33
04/17/1990	07:21:59	1.684	33
04/17/1990	07:22:59	1.6834	33
04/17/1990	07:22:59	1.6838	33
04/17/1990	07:22:59	1.684	33
04/17/1990	07:22:59	1.6834	33
04/17/1990	07:22:59	1.6838	33
04/17/1990	07:22:59	1.6838	33
04/17/1990	07:22:59	1.684	33
04/17/1990	07:22:59	1.6842	33
04/17/1990	07:24:00	1.684	33
04/17/1990	07:24:00	1.6838	33
04/17/1990	07:24:00	1.6842	33
04/17/1990	07:24:00	1.6844	33
04/17/1990	07:24:00	1.685	33
04/17/1990	07:25:00	1.6848	33
04/17/1990	07:25:00	1.6846	33
04/17/1990	07:25:00	1.6844	33
04/17/1990	07:25:00	1.684	33
04/17/1990	07:25:00	1.6836	33
04/17/1990	07:25:00	1.6838	33
04/17/1990	07:25:00	1.6836	33
04/17/1990	07:25:00	1.684	33
04/17/1990	07:25:00	1.6838	33
04/17/1990	07:25:59	1.684	33
04/17/1990	07:25:59	1.6844	33
04/17/1990	07:25:59	1.684	33
04/17/1990	07:25:59	1.6838	33
04/17/1990	07:25:59	1.684	33
04/17/1990	07:25:59	1.6836	33
04/17/1990	07:25:59	1.684	33
04/17/1990	07:25:59	1.6836	33
04/17/1990	07:25:59	1.6838	33
04/17/1990	07:25:59	1.6836	33
04/17/1990	07:25:59	1.684	33
04/17/1990	07:27:00	1.6838	33
04/17/1990	07:27:00	1.6836	33
04/17/1990	07:28:00	1.683	33
04/17/1990	07:28:00	1.6836	33
04/17/1990	07:28:00	1.684	33
04/17/1990	07:28:59	1.6838	33
04/17/1990	07:28:59	1.6834	33
04/17/1990	07:28:59	1.6828	33
04/17/1990	07:28:59	1.6824	33
04/17/1990	07:28:59	1.6828	33
04/17/1990	07:28:59	1.683	33
04/17/1990	07:30:00	1.6828	33
04/17/1990	07:30:00	1.6832	33
04/17/1990	07:30:00	1.6834	33
04/17/1990	07:30:00	1.684	33
04/17/1990	07:30:00	1.685	33
04/17/1990	07:30:00	1.686	33
04/17/1990	07:30:00	1.687	33
04/17/1990	07:30:00	1.686	33
04/17/1990	07:30:00	1.685	33
04/17/1990	07:30:00	1.6866	33
04/17/1990	07:31:00	1.6858	33
04/17/1990	07:31:00	1.685	33
04/17/1990	07:31:00	1.6844	33
04/17/1990	07:31:00	1.6846	33
04/17/1990	07:31:00	1.6856	33
04/17/1990	07:31:00	1.685	33
04/17/1990	07:31:00	1.6854	33
04/17/1990	07:31:59	1.686	33
04/17/1990	07:31:59	1.6856	33
04/17/1990	07:31:59	1.686	33
04/17/1990	07:31:59	1.6854	33
04/17/1990	07:31:59	1.6856	33
04/17/1990	07:31:59	1.686	33
04/17/1990	07:31:59	1.6858	33
04/17/1990	07:31:59	1.686	33
04/17/1990	07:31:59	1.6856	33
04/17/1990	07:31:59	1.6854	33
04/17/1990	07:31:59	1.6856	33
04/17/1990	07:33:00	1.6856	33
04/17/1990	07:33:00	1.686	33
04/17/1990	07:33:00	1.6856	33
04/17/1990	07:33:00	1.686	33
04/17/1990	07:33:00	1.6858	33
04/17/1990	07:33:00	1.686	33
04/17/1990	07:33:00	1.6858	33
04/17/1990	07:33:00	1.6856	33
04/17/1990	07:33:00	1.6854	33
04/17/1990	07:33:00	1.685	33
04/17/1990	07:34:00	1.6854	33
04/17/1990	07:34:00	1.6856	33
04/17/1990	07:34:00	1.6854	33
04/17/1990	07:34:00	1.6852	33
04/17/1990	07:34:00	1.6854	33
04/17/1990	07:34:00	1.6856	33
04/17/1990	07:34:00	1.6858	33
04/17/1990	07:34:00	1.686	33
04/17/1990	07:34:00	1.6856	33
04/17/1990	07:34:00	1.686	33
04/17/1990	07:34:00	1.6858	33
04/17/1990	07:34:59	1.686	33
04/17/1990	07:34:59	1.687	33
04/17/1990	07:34:59	1.6868	33
04/17/1990	07:34:59	1.6866	33
04/17/1990	07:34:59	1.6862	33
04/17/1990	07:34:59	1.686	33
04/17/1990	07:34:59	1.6864	33
04/17/1990	07:35:59	1.6866	33
04/17/1990	07:35:59	1.6868	33
04/17/1990	07:35:59	1.6866	33
04/17/1990	07:35:59	1.686	33
04/17/1990	07:35:59	1.6864	33
04/17/1990	07:35:59	1.6866	33
04/17/1990	07:35:59	1.686	33
04/17/1990	07:35:59	1.6856	33
04/17/1990	07:35:59	1.6854	33
04/17/1990	07:35:59	1.6858	33
04/17/1990	07:35:59	1.686	33
04/17/1990	07:37:00	1.6858	33
04/17/1990	07:37:00	1.6856	33
04/17/1990	07:37:00	1.6854	33
04/17/1990	07:37:00	1.686	33
04/17/1990	07:37:00	1.6856	33
04/17/1990	07:37:00	1.6854	33
04/17/1990	07:37:00	1.685	33
04/17/1990	07:38:00	1.6854	33
04/17/1990	07:38:00	1.6856	33
04/17/1990	07:38:00	1.6854	33
04/17/1990	07:38:00	1.6858	33
04/17/1990	07:38:00	1.6854	33
04/17/1990	07:38:00	1.6856	33
04/17/1990	07:38:00	1.685	33
04/17/1990	07:38:00	1.6854	33
04/17/1990	07:38:00	1.6856	33
04/17/1990	07:38:59	1.6854	33
04/17/1990	07:38:59	1.6852	33
04/17/1990	07:38:59	1.685	33
04/17/1990	07:38:59	1.6854	33
04/17/1990	07:38:59	1.685	33
04/17/1990	07:38:59	1.685	33
04/17/1990	07:38:59	1.6852	33
04/17/1990	07:38:59	1.6856	33
04/17/1990	07:40:00	1.6858	33
04/17/1990	07:40:00	1.6852	33
04/17/1990	07:40:00	1.685	33
04/17/1990	07:40:00	1.6852	33
04/17/1990	07:40:00	1.685	33
04/17/1990	07:41:00	1.6854	33
04/17/1990	07:41:00	1.685	33
04/17/1990	07:41:00	1.6852	33
04/17/1990	07:41:00	1.6854	33
04/17/1990	07:41:00	1.6856	33
04/17/1990	07:41:00	1.6852	33
04/17/1990	07:41:00	1.6854	33
04/17/1990	07:41:59	1.685	33
04/17/1990	07:41:59	1.6852	33
04/17/1990	07:41:59	1.685	33
04/17/1990	07:43:00	1.6846	33
04/17/1990	07:43:00	1.6848	33
04/17/1990	07:43:00	1.6846	33
04/17/1990	07:43:00	1.6848	33
04/17/1990	07:43:00	1.684	33
04/17/1990	07:43:00	1.6846	33
04/17/1990	07:43:00	1.685	33
04/17/1990	07:43:00	1.6844	33
04/17/1990	07:44:00	1.6848	33
04/17/1990	07:44:00	1.685	33
04/17/1990	07:44:00	1.6852	33
04/17/1990	07:44:00	1.6856	33
04/17/1990	07:44:00	1.6854	33
04/17/1990	07:44:00	1.6852	33
04/17/1990	07:44:00	1.6854	33
04/17/1990	07:44:00	1.6852	33
04/17/1990	07:44:00	1.685	33
04/17/1990	07:44:59	1.6852	33
04/17/1990	07:44:59	1.685	33
04/17/1990	07:44:59	1.6852	33
04/17/1990	07:44:59	1.6854	33
04/17/1990	07:46:00	1.6852	33
04/17/1990	07:46:00	1.685	33
04/17/1990	07:47:00	1.6848	33
04/17/1990	07:47:00	1.685	33
04/17/1990	07:47:00	1.6852	33
04/17/1990	07:47:00	1.685	33
04/17/1990	07:47:59	1.6852	33
04/17/1990	07:47:59	1.685	33
04/17/1990	07:47:59	1.6852	33
04/17/1990	07:47:59	1.6854	33
04/17/1990	07:47:59	1.6856	33
04/17/1990	07:47:59	1.6858	33
04/17/1990	07:47:59	1.6856	33
04/17/1990	07:47:59	1.6854	33
04/17/1990	07:49:00	1.6852	33
04/17/1990	07:49:00	1.6854	33
04/17/1990	07:49:00	1.6852	33
04/17/1990	07:49:00	1.6854	33
04/17/1990	07:50:00	1.6856	33
04/17/1990	07:50:59	1.6854	33
04/17/1990	07:51:59	1.6852	33
04/17/1990	07:51:59	1.6854	33
04/17/1990	07:51:59	1.6852	33
04/17/1990	07:51:59	1.685	33
04/17/1990	07:51:59	1.6852	33
04/17/1990	07:51:59	1.685	33
04/17/1990	07:51:59	1.6848	33
04/17/1990	07:51:59	1.6846	33
04/17/1990	07:53:00	1.6848	33
04/17/1990	07:53:00	1.685	33
04/17/1990	07:53:00	1.6852	33
04/17/1990	07:53:00	1.685	33
04/17/1990	07:53:00	1.6848	33
04/17/1990	07:53:00	1.6846	33
04/17/1990	07:54:00	1.6844	33
04/17/1990	07:54:00	1.6846	33
04/17/1990	07:54:00	1.6844	33
04/17/1990	07:54:59	1.6842	33
04/17/1990	07:54:59	1.684	33
04/17/1990	07:54:59	1.6842	33
04/17/1990	07:54:59	1.6844	33
04/17/1990	07:54:59	1.6842	33
04/17/1990	07:54:59	1.6844	33
04/17/1990	07:56:00	1.6848	33
04/17/1990	07:56:00	1.685	33
04/17/1990	07:56:00	1.6848	33
04/17/1990	07:56:00	1.6846	33
04/17/1990	07:56:00	1.6844	33
04/17/1990	07:57:00	1.6842	33
04/17/1990	07:57:00	1.6844	33
04/17/1990	07:57:00	1.6842	33
04/17/1990	07:57:00	1.684	33
04/17/1990	07:57:00	1.6838	33
04/17/1990	07:57:59	1.6836	33
04/17/1990	07:57:59	1.6838	33
04/17/1990	07:57:59	1.684	33
04/17/1990	07:57:59	1.6838	33
04/17/1990	07:59:00	1.6836	33
04/17/1990	07:59:00	1.6838	33
04/17/1990	07:59:00	1.684	33
04/17/1990	07:59:00	1.6838	33
04/17/1990	08:00:00	1.684	33
04/17/1990	08:00:00	1.6838	33
04/17/1990	08:00:00	1.684	33
04/17/1990	08:00:00	1.6838	33
04/17/1990	08:00:00	1.6836	33
04/17/1990	08:00:00	1.6838	33
04/17/1990	08:00:59	1.684	33
04/17/1990	08:00:59	1.6838	33
04/17/1990	08:00:59	1.684	33
04/17/1990	08:02:00	1.6838	33
04/17/1990	08:02:00	1.6836	33
04/17/1990	08:02:00	1.6838	33
04/17/1990	08:03:00	1.6836	33
04/17/1990	08:03:00	1.6838	33
04/17/1990	08:03:00	1.6836	33
04/17/1990	08:03:00	1.6838	33
04/17/1990	08:03:00	1.684	33
04/17/1990	08:03:00	1.6838	33
04/17/1990	08:03:59	1.6842	33
04/17/1990	08:03:59	1.6838	33
04/17/1990	08:03:59	1.684	33
04/17/1990	08:03:59	1.6842	33
04/17/1990	08:03:59	1.684	33
04/17/1990	08:03:59	1.6838	33
04/17/1990	08:03:59	1.6836	33
04/17/1990	08:04:59	1.6832	33
04/17/1990	08:04:59	1.6834	33
04/17/1990	08:04:59	1.6832	33
04/17/1990	08:04:59	1.6834	33
04/17/1990	08:04:59	1.6832	33
04/17/1990	08:04:59	1.683	33
04/17/1990	08:06:00	1.6828	33
04/17/1990	08:06:00	1.683	33
04/17/1990	08:06:00	1.6828	33
04/17/1990	08:06:00	1.683	33
04/17/1990	08:06:00	1.6828	33
04/17/1990	08:06:00	1.683	33
04/17/1990	08:06:00	1.6832	33
04/17/1990	08:06:00	1.683	33
04/17/1990	08:06:59	1.6828	33
04/17/1990	08:06:59	1.6826	33
04/17/1990	08:06:59	1.6822	33
04/17/1990	08:06:59	1.6826	33
04/17/1990	08:06:59	1.6824	33
04/17/1990	08:06:59	1.6822	33
04/17/1990	08:06:59	1.682	33
04/17/1990	08:07:59	1.6818	33
04/17/1990	08:07:59	1.6816	33
04/17/1990	08:07:59	1.6814	33
04/17/1990	08:07:59	1.6816	33
04/17/1990	08:07:59	1.6818	33
04/17/1990	08:07:59	1.682	33
04/17/1990	08:07:59	1.6818	33
04/17/1990	08:07:59	1.682	33
04/17/1990	08:09:00	1.6822	33
04/17/1990	08:09:00	1.682	33
04/17/1990	08:09:00	1.6818	33
04/17/1990	08:09:00	1.6814	33
04/17/1990	08:09:00	1.6816	33
04/17/1990	08:09:00	1.6818	33
04/17/1990	08:09:00	1.6816	33
04/17/1990	08:09:00	1.6818	33
04/17/1990	08:09:00	1.682	33
04/17/1990	08:09:00	1.6822	33
04/17/1990	08:09:00	1.6826	33
04/17/1990	08:09:00	1.6822	33
04/17/1990	08:09:00	1.6826	33
04/17/1990	08:10:00	1.6822	33
04/17/1990	08:10:00	1.6824	33
04/17/1990	08:10:00	1.6826	33
04/17/1990	08:10:00	1.6828	33
04/17/1990	08:10:00	1.683	33
04/17/1990	08:10:00	1.6832	33
04/17/1990	08:10:00	1.683	33
04/17/1990	08:10:00	1.6832	33
04/17/1990	08:10:59	1.6834	33
04/17/1990	08:10:59	1.683	33
04/17/1990	08:10:59	1.6828	33
04/17/1990	08:10:59	1.6826	33
04/17/1990	08:10:59	1.6828	33
04/17/1990	08:12:00	1.6826	33
04/17/1990	08:12:00	1.6828	33
04/17/1990	08:12:00	1.6824	33
04/17/1990	08:12:00	1.6826	33
04/17/1990	08:12:00	1.6824	33
04/17/1990	08:12:00	1.6826	33
04/17/1990	08:13:00	1.6824	33
04/17/1990	08:13:00	1.6826	33
04/17/1990	08:13:59	1.6824	33
04/17/1990	08:13:59	1.682	33
04/17/1990	08:13:59	1.6824	33
04/17/1990	08:13:59	1.6822	33
04/17/1990	08:13:59	1.6824	33
04/17/1990	08:13:59	1.6822	33
04/17/1990	08:15:00	1.6824	33
04/17/1990	08:15:00	1.6826	33
04/17/1990	08:16:00	1.6828	33
04/17/1990	08:16:00	1.6832	33
04/17/1990	08:16:00	1.683	33
04/17/1990	08:16:00	1.6834	33
04/17/1990	08:16:00	1.683	33
04/17/1990	08:16:59	1.6832	33
04/17/1990	08:16:59	1.6836	33
04/17/1990	08:18:00	1.6834	33
04/17/1990	08:18:00	1.6836	33
04/17/1990	08:19:00	1.6836	33
04/17/1990	08:19:00	1.6834	33
04/17/1990	08:19:59	1.6836	33
04/17/1990	08:19:59	1.6834	33
04/17/1990	08:20:59	1.6832	33
04/17/1990	08:20:59	1.683	33
04/17/1990	08:20:59	1.6832	33
04/17/1990	08:20:59	1.6834	33
04/17/1990	08:22:00	1.6832	33
04/17/1990	08:23:00	1.6834	33
04/17/1990	08:23:00	1.683	33
04/17/1990	08:23:00	1.6834	33
04/17/1990	08:23:00	1.6836	33
04/17/1990	08:25:00	1.6838	33
04/17/1990	08:26:00	1.6838	33
04/17/1990	08:26:00	1.684	33
04/17/1990	08:26:00	1.6842	33
04/17/1990	08:26:00	1.6846	33
04/17/1990	08:26:59	1.684	33
04/17/1990	08:26:59	1.6844	33
04/17/1990	08:28:00	1.6846	33
04/17/1990	08:28:00	1.6848	33
04/17/1990	08:29:00	1.6846	33
04/17/1990	08:29:00	1.6848	33
04/17/1990	08:29:00	1.6846	33
04/17/1990	08:29:59	1.6844	33
04/17/1990	08:31:00	1.6844	33
04/17/1990	08:31:00	1.6838	33
04/17/1990	08:31:00	1.6842	33
04/17/1990	08:31:00	1.684	33
04/17/1990	08:32:59	1.6836	33
04/17/1990	08:32:59	1.6838	33
04/17/1990	08:32:59	1.6836	33
04/17/1990	08:34:00	1.6838	33
04/17/1990	08:34:00	1.6836	33
04/17/1990	08:35:00	1.6834	33
04/17/1990	08:35:00	1.6832	33
04/17/1990	08:35:00	1.6834	33
04/17/1990	08:35:59	1.6836	33
04/17/1990	08:35:59	1.6838	33
04/17/1990	08:36:59	1.6834	33
04/17/1990	08:36:59	1.6832	33
04/17/1990	08:36:59	1.6838	33
04/17/1990	08:38:00	1.6838	33
04/17/1990	08:39:00	1.684	33
04/17/1990	08:39:00	1.6838	33
04/17/1990	08:39:59	1.684	33
04/17/1990	08:39:59	1.6842	33
04/17/1990	08:39:59	1.684	33
04/17/1990	08:39:59	1.6844	33
04/17/1990	08:39:59	1.684	33
04/17/1990	08:39:59	1.6842	33
04/17/1990	08:41:00	1.684	33
04/17/1990	08:42:00	1.6836	33
04/17/1990	08:42:00	1.6838	33
04/17/1990	08:42:00	1.6838	33
04/17/1990	08:42:00	1.6836	33
04/17/1990	08:42:59	1.6834	33
04/17/1990	08:42:59	1.6832	33
04/17/1990	08:44:00	1.6834	33
04/17/1990	08:45:00	1.684	33
04/17/1990	08:45:59	1.6836	33
04/17/1990	08:45:59	1.6838	33
04/17/1990	08:45:59	1.6842	33
04/17/1990	08:45:59	1.684	33
04/17/1990	08:47:00	1.6842	33
04/17/1990	08:47:00	1.684	33
04/17/1990	08:48:00	1.6836	33
04/17/1990	08:48:59	1.6838	33
04/17/1990	08:48:59	1.6834	33
04/17/1990	08:48:59	1.6836	33
04/17/1990	08:49:59	1.6838	33
04/17/1990	08:49:59	1.6836	33
04/17/1990	08:49:59	1.684	33
04/17/1990	08:51:00	1.6842	33
04/17/1990	08:51:00	1.6838	33
04/17/1990	08:51:59	1.684	33
04/17/1990	08:51:59	1.6838	33
04/17/1990	08:54:00	1.6836	33
04/17/1990	08:55:00	1.6838	33
04/17/1990	08:55:59	1.684	33
04/17/1990	08:57:00	1.6834	33
04/17/1990	08:58:59	1.6838	33
04/17/1990	08:58:59	1.6836	33
04/17/1990	09:00:00	1.684	33
04/17/1990	09:00:00	1.6836	33
04/17/1990	09:00:00	1.684	33
04/17/1990	09:01:00	1.6836	33
04/17/1990	09:01:00	1.684	33
04/17/1990	09:01:59	1.6844	33
04/17/1990	09:01:59	1.684	33
04/17/1990	09:03:00	1.6842	33
04/17/1990	09:03:00	1.6844	33
04/17/1990	09:03:00	1.6842	33
04/17/1990	09:03:00	1.6844	33
04/17/1990	09:04:00	1.684	33
04/17/1990	09:04:00	1.6838	33
04/17/1990	09:04:59	1.6836	33
04/17/1990	09:07:00	1.6836	33
04/17/1990	09:07:00	1.6838	33
04/17/1990	09:07:00	1.6834	33
04/17/1990	09:08:00	1.6836	33
04/17/1990	09:08:59	1.6838	33
04/17/1990	09:08:59	1.6836	33
04/17/1990	09:08:59	1.6834	33
04/17/1990	09:10:00	1.6838	33
04/17/1990	09:10:00	1.6834	33
04/17/1990	09:11:59	1.6836	33
04/17/1990	09:11:59	1.6838	33
04/17/1990	09:13:00	1.6842	33
04/17/1990	09:14:00	1.684	33
04/17/1990	09:14:00	1.6842	33
04/17/1990	09:17:00	1.684	33
04/17/1990	09:17:00	1.6842	33
04/17/1990	09:19:00	1.6838	33
04/17/1990	09:20:00	1.6836	33
04/17/1990	09:20:59	1.6838	33
04/17/1990	09:21:59	1.684	33
04/17/1990	09:24:00	1.6832	33
04/17/1990	09:24:00	1.6826	33
04/17/1990	09:24:00	1.683	33
04/17/1990	09:24:59	1.6832	33
04/17/1990	09:24:59	1.683	33
04/17/1990	09:24:59	1.6834	33
04/17/1990	09:27:59	1.6832	33
04/17/1990	09:29:00	1.6836	33
04/17/1990	09:30:59	1.683	33
04/17/1990	09:30:59	1.6828	33
04/17/1990	09:32:00	1.6826	33
04/17/1990	09:32:00	1.682	33
04/17/1990	09:32:00	1.6818	33
04/17/1990	09:33:00	1.6814	33
04/17/1990	09:33:00	1.6812	33
04/17/1990	09:33:00	1.6814	33
04/17/1990	09:33:00	1.6818	33
04/17/1990	09:33:00	1.681	33
04/17/1990	09:33:00	1.6818	33
04/17/1990	09:33:00	1.682	33
04/17/1990	09:33:59	1.6816	33
04/17/1990	09:33:59	1.6814	33
04/17/1990	09:34:59	1.681	33
04/17/1990	09:34:59	1.6808	33
04/17/1990	09:34:59	1.6804	33
04/17/1990	09:34:59	1.6802	33
04/17/1990	09:36:00	1.6806	33
04/17/1990	09:36:00	1.6804	33
04/17/1990	09:36:00	1.6808	33
04/17/1990	09:36:00	1.6806	33
04/17/1990	09:36:59	1.6804	33
04/17/1990	09:36:59	1.6802	33
04/17/1990	09:36:59	1.68	33
04/17/1990	09:36:59	1.6806	33
04/17/1990	09:36:59	1.6808	33
04/17/1990	09:36:59	1.6804	33
04/17/1990	09:37:59	1.681	33
04/17/1990	09:37:59	1.6808	33
04/17/1990	09:37:59	1.681	33
04/17/1990	09:37:59	1.6806	33
04/17/1990	09:37:59	1.6804	33
04/17/1990	09:37:59	1.6806	33
04/17/1990	09:37:59	1.6804	33
04/17/1990	09:37:59	1.6808	33
04/17/1990	09:39:00	1.6804	33
04/17/1990	09:39:00	1.68	33
04/17/1990	09:39:00	1.6802	33
04/17/1990	09:39:00	1.68	33
04/17/1990	09:39:00	1.6804	33
04/17/1990	09:40:00	1.6802	33
04/17/1990	09:40:00	1.68	33
04/17/1990	09:40:00	1.6798	33
04/17/1990	09:40:00	1.6796	33
04/17/1990	09:40:00	1.6798	33
04/17/1990	09:40:00	1.6802	33
04/17/1990	09:40:59	1.6804	33
04/17/1990	09:40:59	1.6806	33
04/17/1990	09:40:59	1.681	33
04/17/1990	09:42:00	1.681	33
04/17/1990	09:42:00	1.6812	33
04/17/1990	09:42:00	1.6816	33
04/17/1990	09:43:00	1.6814	33
04/17/1990	09:43:00	1.6816	33
04/17/1990	09:43:00	1.6812	33
04/17/1990	09:43:00	1.6814	33
04/17/1990	09:43:59	1.6814	33
04/17/1990	09:43:59	1.6812	33
04/17/1990	09:45:00	1.681	33
04/17/1990	09:45:00	1.6808	33
04/17/1990	09:46:00	1.681	33
04/17/1990	09:46:00	1.6812	33
04/17/1990	09:46:00	1.6814	33
04/17/1990	09:46:00	1.6816	33
04/17/1990	09:46:00	1.6814	33
04/17/1990	09:46:59	1.6816	33
04/17/1990	09:48:00	1.6814	33
04/17/1990	09:49:00	1.681	33
04/17/1990	09:49:59	1.681	33
04/17/1990	09:49:59	1.6808	33
04/17/1990	09:50:59	1.6816	33
04/17/1990	09:52:00	1.6812	33
04/17/1990	09:52:00	1.6808	33
04/17/1990	09:52:00	1.6806	33
04/17/1990	09:52:00	1.6804	33
04/17/1990	09:52:00	1.681	33
04/17/1990	09:53:00	1.6806	33
04/17/1990	09:53:00	1.6804	33
04/17/1990	09:53:00	1.6802	33
04/17/1990	09:53:59	1.6804	33
04/17/1990	09:53:59	1.6806	33
04/17/1990	09:53:59	1.6804	33
04/17/1990	09:55:00	1.6806	33
04/17/1990	09:55:00	1.6802	33
04/17/1990	09:55:00	1.6804	33
04/17/1990	09:56:00	1.6796	33
04/17/1990	09:56:00	1.6794	33
04/17/1990	09:56:00	1.6798	33
04/17/1990	09:56:00	1.68	33
04/17/1990	09:56:59	1.6794	33
04/17/1990	09:56:59	1.6792	33
04/17/1990	09:56:59	1.6796	33
04/17/1990	09:56:59	1.68	33
04/17/1990	09:56:59	1.6798	33
04/17/1990	09:58:00	1.6796	33
04/17/1990	09:58:00	1.68	33
04/17/1990	09:59:00	1.6808	33
04/17/1990	09:59:00	1.6802	33
04/17/1990	09:59:00	1.68	33
04/17/1990	09:59:00	1.6804	33
04/17/1990	09:59:00	1.6802	33
04/17/1990	09:59:00	1.68	33
04/17/1990	09:59:00	1.6804	33
04/17/1990	09:59:00	1.6806	33
04/17/1990	09:59:59	1.681	33
04/17/1990	10:01:00	1.6816	33
04/17/1990	10:01:00	1.6818	33
04/17/1990	10:01:00	1.6812	33
04/17/1990	10:01:00	1.6814	33
04/17/1990	10:02:00	1.6812	33
04/17/1990	10:02:00	1.6814	33
04/17/1990	10:02:00	1.6818	33
04/17/1990	10:02:59	1.6816	33
04/17/1990	10:04:00	1.6818	33
04/17/1990	10:05:00	1.6816	33
04/17/1990	10:05:59	1.6814	33
04/17/1990	10:05:59	1.6818	33
04/17/1990	10:06:59	1.682	33
04/17/1990	10:06:59	1.6816	33
04/17/1990	10:06:59	1.6814	33
04/17/1990	10:06:59	1.6812	33
04/17/1990	10:06:59	1.681	33
04/17/1990	10:06:59	1.6814	33
04/17/1990	10:06:59	1.6816	33
04/17/1990	10:08:00	1.6814	33
04/17/1990	10:09:00	1.6818	33
04/17/1990	10:09:59	1.6816	33
04/17/1990	10:12:00	1.6814	33
04/17/1990	10:12:00	1.6812	33
04/17/1990	10:12:59	1.6808	33
04/17/1990	10:14:00	1.6806	33
04/17/1990	10:14:00	1.6804	33
04/17/1990	10:15:00	1.6806	33
04/17/1990	10:15:00	1.6808	33
04/17/1990	10:15:00	1.681	33
04/17/1990	10:15:59	1.6802	33
04/17/1990	10:15:59	1.6804	33
04/17/1990	10:17:00	1.6798	33
04/17/1990	10:17:00	1.6796	33
04/17/1990	10:18:00	1.68	33
04/17/1990	10:18:00	1.6798	33
04/17/1990	10:18:00	1.6796	33
04/17/1990	10:18:59	1.6792	33
04/17/1990	10:18:59	1.679	33
04/17/1990	10:18:59	1.6788	33
04/17/1990	10:18:59	1.6794	33
04/17/1990	10:19:59	1.6796	33
04/17/1990	10:19:59	1.6798	33
04/17/1990	10:21:00	1.6798	33
04/17/1990	10:21:00	1.68	33
04/17/1990	10:21:00	1.6804	33
04/17/1990	10:21:59	1.6806	33
04/17/1990	10:21:59	1.6804	33
04/17/1990	10:22:59	1.6806	33
04/17/1990	10:22:59	1.6808	33
04/17/1990	10:22:59	1.681	33
04/17/1990	10:25:00	1.6806	33
04/17/1990	10:25:00	1.6808	33
04/17/1990	10:25:00	1.681	33
04/17/1990	10:25:59	1.6814	33
04/17/1990	10:25:59	1.6812	33
04/17/1990	10:25:59	1.6812	33
04/17/1990	10:27:00	1.6816	33
04/17/1990	10:27:00	1.6812	33
04/17/1990	10:27:00	1.6814	33
04/17/1990	10:28:00	1.6812	33
04/17/1990	10:30:00	1.681	33
04/17/1990	10:30:00	1.6806	33
04/17/1990	10:30:00	1.6808	33
04/17/1990	10:30:00	1.6806	33
04/17/1990	10:31:00	1.6808	33
04/17/1990	10:31:59	1.681	33
04/17/1990	10:33:00	1.6814	33
04/17/1990	10:34:00	1.6816	33
04/17/1990	10:34:00	1.682	33
04/17/1990	10:34:59	1.682	33
04/17/1990	10:35:59	1.6828	33
04/17/1990	10:35:59	1.683	33
04/17/1990	10:35:59	1.6824	33
04/17/1990	10:37:00	1.6826	33
04/17/1990	10:37:00	1.6822	33
04/17/1990	10:38:00	1.6824	33
04/17/1990	10:38:59	1.682	33
04/17/1990	10:40:00	1.6822	33
04/17/1990	10:41:00	1.6824	33
04/17/1990	10:41:00	1.6822	33
04/17/1990	10:41:00	1.6826	33
04/17/1990	10:43:00	1.6828	33
04/17/1990	10:44:00	1.6824	33
04/17/1990	10:44:00	1.682	33
04/17/1990	10:44:59	1.6822	33
04/17/1990	10:46:00	1.682	33
04/17/1990	10:50:00	1.6818	33
04/17/1990	10:51:59	1.6818	33
04/17/1990	10:51:59	1.6816	33
04/17/1990	10:51:59	1.682	33
04/17/1990	10:53:00	1.6824	33
04/17/1990	10:54:00	1.682	33
04/17/1990	10:54:59	1.6822	33
04/17/1990	10:57:59	1.682	33
04/17/1990	10:59:00	1.6818	33
04/17/1990	11:00:00	1.6822	33
04/17/1990	11:00:00	1.6826	33
04/17/1990	11:02:00	1.683	33
04/17/1990	11:03:00	1.6834	33
04/17/1990	11:03:00	1.6832	33
04/17/1990	11:03:59	1.683	33
04/17/1990	11:03:59	1.6832	33
04/17/1990	11:03:59	1.6834	33
04/17/1990	11:03:59	1.6836	33
04/17/1990	11:03:59	1.6834	33
04/17/1990	11:03:59	1.6836	33
04/17/1990	11:04:59	1.6828	33
04/17/1990	11:04:59	1.6826	33
04/17/1990	11:04:59	1.683	33
04/17/1990	11:06:00	1.6828	33
04/17/1990	11:07:59	1.6818	33
04/17/1990	11:07:59	1.6812	33
04/17/1990	11:10:00	1.6814	33
04/17/1990	11:10:00	1.6816	33
04/17/1990	11:10:00	1.6818	33
04/17/1990	11:13:59	1.6816	33
04/17/1990	11:13:59	1.6812	33
04/17/1990	11:15:00	1.681	33
04/17/1990	11:16:00	1.6806	33
04/17/1990	11:16:00	1.6808	33
04/17/1990	11:16:59	1.6804	33
04/17/1990	11:18:00	1.6802	33
04/17/1990	11:18:00	1.6804	33
04/17/1990	11:19:00	1.68	33
04/17/1990	11:19:00	1.6804	33
04/17/1990	11:20:59	1.6814	33
04/17/1990	11:22:00	1.6812	33
04/17/1990	11:23:00	1.6814	33
04/17/1990	11:23:59	1.6816	33
04/17/1990	11:25:00	1.682	33
04/17/1990	11:25:00	1.6818	33
04/17/1990	11:26:59	1.6816	33
04/17/1990	11:29:00	1.6818	33
04/17/1990	11:31:00	1.682	33
04/17/1990	11:32:00	1.6814	33
04/17/1990	11:34:00	1.6818	33
04/17/1990	11:35:00	1.6822	33
04/17/1990	11:36:59	1.6824	33
04/17/1990	11:39:00	1.6818	33
04/17/1990	11:42:59	1.682	33
04/17/1990	11:44:00	1.6822	33
04/17/1990	11:48:59	1.6818	33
04/17/1990	11:51:00	1.682	33
04/17/1990	11:51:00	1.6824	33
04/17/1990	11:51:59	1.6826	33
04/17/1990	11:51:59	1.6828	33
04/17/1990	11:55:00	1.6822	33
04/17/1990	11:55:59	1.6824	33
04/17/1990	11:55:59	1.6818	33
04/17/1990	11:55:59	1.682	33
04/17/1990	11:57:00	1.6818	33
04/17/1990	11:58:00	1.6822	33
04/17/1990	12:00:00	1.682	33
04/17/1990	12:01:59	1.6822	33
04/17/1990	12:01:59	1.6818	33
04/17/1990	12:04:00	1.6812	33
04/17/1990	12:04:59	1.6808	33
04/17/1990	12:04:59	1.6804	33
04/17/1990	12:04:59	1.6806	33
04/17/1990	12:04:59	1.6808	33
04/17/1990	12:05:59	1.6806	33
04/17/1990	12:05:59	1.6802	33
04/17/1990	12:07:00	1.6804	33
04/17/1990	12:08:59	1.681	33
04/17/1990	12:11:00	1.6812	33
04/17/1990	12:11:00	1.6804	33
04/17/1990	12:11:00	1.68	33
04/17/1990	12:11:59	1.6798	33
04/17/1990	12:13:00	1.68	33
04/17/1990	12:13:00	1.6802	33
04/17/1990	12:13:00	1.6804	33
04/17/1990	12:13:00	1.68	33
04/17/1990	12:14:00	1.6798	33
04/17/1990	12:14:00	1.68	33
04/17/1990	12:14:59	1.6802	33
04/17/1990	12:14:59	1.68	33
04/17/1990	12:14:59	1.6804	33
04/17/1990	12:14:59	1.6802	33
04/17/1990	12:17:00	1.6804	33
04/17/1990	12:17:00	1.6802	33
04/17/1990	12:17:59	1.6804	33
04/17/1990	12:19:00	1.6806	33
04/17/1990	12:20:59	1.681	33
04/17/1990	12:21:59	1.6814	33
04/17/1990	12:21:59	1.6812	33
04/17/1990	12:23:00	1.681	33
04/17/1990	12:24:00	1.6808	33
04/17/1990	12:24:00	1.6806	33
04/17/1990	12:27:59	1.6808	33
04/17/1990	12:27:59	1.681	33
04/17/1990	12:29:00	1.6812	33
04/17/1990	12:30:00	1.681	33
04/17/1990	12:30:00	1.6808	33
04/17/1990	12:30:00	1.6806	33
04/17/1990	12:30:00	1.6808	33
04/17/1990	12:30:59	1.681	33
04/17/1990	12:30:59	1.6806	33
04/17/1990	12:32:00	1.6804	33
04/17/1990	12:33:00	1.6808	33
04/17/1990	12:34:59	1.6806	33
04/17/1990	12:36:00	1.6808	33
04/17/1990	12:36:00	1.6806	33
04/17/1990	12:36:00	1.6804	33
04/17/1990	12:36:59	1.6802	33
04/17/1990	12:36:59	1.68	33
04/17/1990	12:39:00	1.6802	33
04/17/1990	12:40:00	1.6806	33
04/17/1990	12:40:59	1.6804	33
04/17/1990	12:40:59	1.6802	33
04/17/1990	12:40:59	1.68	33
04/17/1990	12:42:00	1.6798	33
04/17/1990	12:42:00	1.68	33
04/17/1990	12:42:00	1.6798	33
04/17/1990	12:43:00	1.68	33
04/17/1990	12:43:59	1.6804	33
04/17/1990	12:45:00	1.6802	33
04/17/1990	12:45:00	1.68	33
04/17/1990	12:45:00	1.6802	33
04/17/1990	12:46:00	1.6796	33
04/17/1990	12:46:00	1.6794	33
04/17/1990	12:46:00	1.6792	33
04/17/1990	12:46:59	1.679	33
04/17/1990	12:46:59	1.6788	33
04/17/1990	12:46:59	1.679	33
04/17/1990	12:48:00	1.6792	33
04/17/1990	12:49:00	1.6798	33
04/17/1990	12:49:00	1.68	33
04/17/1990	12:49:59	1.6798	33
04/17/1990	12:49:59	1.68	33
04/17/1990	12:50:59	1.6804	33
04/17/1990	12:50:59	1.6802	33
04/17/1990	12:52:00	1.6804	33
04/17/1990	12:52:00	1.6802	33
04/17/1990	12:53:00	1.6804	33
04/17/1990	12:53:59	1.6806	33
04/17/1990	12:53:59	1.6804	33
04/17/1990	12:55:00	1.6806	33
04/17/1990	12:56:59	1.6804	33
04/17/1990	12:59:00	1.6806	33
04/17/1990	12:59:00	1.6808	33
04/17/1990	13:01:00	1.6806	33
04/17/1990	13:01:00	1.6808	33
04/17/1990	13:02:59	1.6806	33
04/17/1990	13:04:00	1.6804	33
04/17/1990	13:04:00	1.6802	33
04/17/1990	13:04:00	1.68	33
04/17/1990	13:05:00	1.6804	33
04/17/1990	13:06:59	1.68	33
04/17/1990	13:06:59	1.6802	33
04/17/1990	13:09:00	1.6808	33
04/17/1990	13:12:59	1.681	33
04/17/1990	13:15:00	1.6808	33
04/17/1990	13:15:59	1.6806	33
04/17/1990	13:15:59	1.6808	33
04/17/1990	13:18:00	1.6806	33
04/17/1990	13:19:59	1.6808	33
04/17/1990	13:19:59	1.681	33
04/17/1990	13:19:59	1.6812	33
04/17/1990	13:19:59	1.6812	33
04/17/1990	13:21:59	1.6804	33
04/17/1990	13:21:59	1.6814	33
04/17/1990	13:22:59	1.6818	33
04/17/1990	13:22:59	1.682	33
04/17/1990	13:22:59	1.6818	33
04/17/1990	13:22:59	1.6816	33
04/17/1990	13:22:59	1.6818	33
04/17/1990	13:24:00	1.682	33
04/17/1990	13:24:00	1.6818	33
04/17/1990	13:24:00	1.6822	33
04/17/1990	13:24:00	1.682	33
04/17/1990	13:24:00	1.6822	33
04/17/1990	13:25:00	1.682	33
04/17/1990	13:25:00	1.6818	33
04/17/1990	13:25:00	1.682	33
04/17/1990	13:25:59	1.6818	33
04/17/1990	13:25:59	1.6816	33
04/17/1990	13:25:59	1.6818	33
04/17/1990	13:28:00	1.6812	33
04/17/1990	13:28:59	1.681	33
04/17/1990	13:30:00	1.6814	33
04/17/1990	13:31:00	1.681	33
04/17/1990	13:31:59	1.6808	33
04/17/1990	13:33:00	1.6806	33
04/17/1990	13:34:00	1.68	33
04/17/1990	13:34:59	1.6808	33
04/17/1990	13:35:59	1.6806	33
04/17/1990	13:38:00	1.6808	33
04/17/1990	13:40:00	1.6806	33
04/17/1990	13:41:00	1.6804	33
04/17/1990	13:41:59	1.6806	33
04/17/1990	13:44:00	1.6808	33
04/17/1990	13:44:00	1.681	33
04/17/1990	13:44:00	1.6812	33
04/17/1990	13:46:00	1.681	33
04/17/1990	13:46:00	1.6812	33
04/17/1990	13:46:00	1.6814	33
04/17/1990	13:47:00	1.681	33
04/17/1990	13:47:59	1.6812	33
04/17/1990	13:47:59	1.681	33
04/17/1990	13:49:00	1.6808	33
04/17/1990	13:49:00	1.6812	33
04/17/1990	13:49:00	1.681	33
04/17/1990	13:50:00	1.6812	33
04/17/1990	13:50:00	1.6814	33
04/17/1990	13:51:59	1.6816	33
04/17/1990	13:53:00	1.6818	33
04/17/1990	13:53:00	1.6814	33
04/17/1990	13:53:00	1.6818	33
04/17/1990	13:53:00	1.682	33
04/17/1990	13:54:00	1.6818	33
04/17/1990	13:54:00	1.682	33
04/17/1990	13:54:00	1.6818	33
04/17/1990	13:54:59	1.6822	33
04/17/1990	13:54:59	1.6818	33
04/17/1990	13:54:59	1.6816	33
04/17/1990	13:56:00	1.6822	33
04/17/1990	13:56:00	1.682	33
04/17/1990	13:56:00	1.6818	33
04/17/1990	13:57:00	1.6816	33
04/17/1990	13:57:00	1.682	33
04/17/1990	13:57:00	1.6822	33
04/17/1990	13:57:59	1.6828	33
04/17/1990	13:57:59	1.6824	33
04/17/1990	13:59:00	1.6822	33
04/17/1990	13:59:00	1.682	33
04/17/1990	13:59:00	1.6818	33
04/17/1990	13:59:00	1.6824	33
04/17/1990	13:59:00	1.6826	33
04/17/1990	13:59:00	1.683	33
04/17/1990	13:59:00	1.6816	33
04/17/1990	13:59:00	1.6818	33
04/17/1990	13:59:00	1.6838	33
04/17/1990	13:59:00	1.6828	49
04/18/1990	07:19:59	1.6836	41
04/18/1990	07:19:59	1.6838	33
04/18/1990	07:19:59	1.684	33
04/18/1990	07:19:59	1.6838	33
04/18/1990	07:19:59	1.684	33
04/18/1990	07:21:00	1.6838	33
04/18/1990	07:21:00	1.684	33
04/18/1990	07:21:59	1.6838	33
04/18/1990	07:21:59	1.6836	33
04/18/1990	07:21:59	1.6838	33
04/18/1990	07:22:59	1.6842	33
04/18/1990	07:22:59	1.6838	33
04/18/1990	07:24:00	1.6836	33
04/18/1990	07:24:00	1.684	33
04/18/1990	07:24:00	1.6838	33
04/18/1990	07:25:00	1.6842	33
04/18/1990	07:25:00	1.6844	33
04/18/1990	07:25:59	1.6842	33
04/18/1990	07:25:59	1.6846	33
04/18/1990	07:25:59	1.6848	33
04/18/1990	07:25:59	1.6844	33
04/18/1990	07:25:59	1.6842	33
04/18/1990	07:27:00	1.6846	33
04/18/1990	07:27:00	1.6844	33
04/18/1990	07:27:00	1.6842	33
04/18/1990	07:27:00	1.6844	33
04/18/1990	07:28:00	1.6842	33
04/18/1990	07:28:00	1.684	33
04/18/1990	07:28:00	1.6842	33
04/18/1990	07:28:59	1.6846	33
04/18/1990	07:30:00	1.6848	33
04/18/1990	07:30:00	1.685	33
04/18/1990	07:30:00	1.6852	33
04/18/1990	07:30:00	1.685	33
04/18/1990	07:31:00	1.6848	33
04/18/1990	07:31:00	1.6846	33
04/18/1990	07:31:00	1.6848	33
04/18/1990	07:31:59	1.6846	33
04/18/1990	07:31:59	1.6844	33
04/18/1990	07:31:59	1.6846	33
04/18/1990	07:33:00	1.6844	33
04/18/1990	07:34:00	1.6848	33
04/18/1990	07:34:00	1.685	33
04/18/1990	07:34:00	1.6852	33
04/18/1990	07:34:59	1.685	33
04/18/1990	07:34:59	1.6854	33
04/18/1990	07:34:59	1.6852	33
04/18/1990	07:34:59	1.685	33
04/18/1990	07:35:59	1.6848	33
04/18/1990	07:35:59	1.685	33
04/18/1990	07:37:00	1.6848	33
04/18/1990	07:37:00	1.6846	33
04/18/1990	07:38:00	1.6848	33
04/18/1990	07:38:00	1.6846	33
04/18/1990	07:38:00	1.6848	33
04/18/1990	07:38:00	1.6846	33
04/18/1990	07:38:59	1.6844	33
04/18/1990	07:40:00	1.6842	33
04/18/1990	07:40:00	1.684	33
04/18/1990	07:41:00	1.6842	33
04/18/1990	07:41:00	1.684	33
04/18/1990	07:41:00	1.6838	33
04/18/1990	07:41:59	1.6842	33
04/18/1990	07:41:59	1.6844	33
04/18/1990	07:43:00	1.684	33
04/18/1990	07:43:00	1.6838	33
04/18/1990	07:44:00	1.6836	33
04/18/1990	07:44:00	1.6834	33
04/18/1990	07:44:00	1.6836	33
04/18/1990	07:44:59	1.6838	33
04/18/1990	07:44:59	1.6836	33
04/18/1990	07:44:59	1.6838	33
04/18/1990	07:46:00	1.6836	33
04/18/1990	07:46:00	1.6838	33
04/18/1990	07:49:00	1.6834	33
04/18/1990	07:49:00	1.683	33
04/18/1990	07:49:00	1.6828	33
04/18/1990	07:49:00	1.6826	33
04/18/1990	07:50:00	1.6828	33
04/18/1990	07:50:59	1.6826	33
04/18/1990	07:50:59	1.6824	33
04/18/1990	07:50:59	1.6826	33
04/18/1990	07:50:59	1.6824	33
04/18/1990	07:50:59	1.6826	33
04/18/1990	07:51:59	1.6828	33
04/18/1990	07:51:59	1.6826	33
04/18/1990	07:53:00	1.683	33
04/18/1990	07:53:00	1.6828	33
04/18/1990	07:54:00	1.683	33
04/18/1990	07:54:59	1.6828	33
04/18/1990	07:54:59	1.683	33
04/18/1990	07:54:59	1.6832	33
04/18/1990	07:54:59	1.683	33
04/18/1990	07:56:00	1.6828	33
04/18/1990	07:56:00	1.683	33
04/18/1990	07:57:59	1.6828	33
04/18/1990	07:59:00	1.683	33
04/18/1990	07:59:00	1.6832	33
04/18/1990	07:59:00	1.683	33
04/18/1990	07:59:00	1.6832	33
04/18/1990	07:59:00	1.6834	33
04/18/1990	08:00:00	1.6836	33
04/18/1990	08:00:59	1.6838	33
04/18/1990	08:00:59	1.6836	33
04/18/1990	08:02:00	1.6834	33
04/18/1990	08:03:00	1.6832	33
04/18/1990	08:03:00	1.683	33
04/18/1990	08:03:59	1.6828	33
04/18/1990	08:03:59	1.683	33
04/18/1990	08:03:59	1.6828	33
04/18/1990	08:04:59	1.683	33
04/18/1990	08:04:59	1.6832	33
04/18/1990	08:04:59	1.683	33
04/18/1990	08:06:00	1.6832	33
04/18/1990	08:06:00	1.683	33
04/18/1990	08:06:59	1.6828	33
04/18/1990	08:06:59	1.6826	33
04/18/1990	08:06:59	1.6828	33
04/18/1990	08:07:59	1.683	33
04/18/1990	08:07:59	1.6828	33
04/18/1990	08:09:00	1.6826	33
04/18/1990	08:09:00	1.6828	33
04/18/1990	08:12:00	1.683	33
04/18/1990	08:13:00	1.6828	33
04/18/1990	08:13:59	1.6824	33
04/18/1990	08:15:00	1.6826	33
04/18/1990	08:16:00	1.6828	33
04/18/1990	08:16:59	1.6826	33
04/18/1990	08:16:59	1.6828	33
04/18/1990	08:18:00	1.683	33
04/18/1990	08:18:00	1.6832	33
04/18/1990	08:19:00	1.6828	33
04/18/1990	08:19:00	1.683	33
04/18/1990	08:19:00	1.6828	33
04/18/1990	08:19:00	1.6826	33
04/18/1990	08:19:00	1.6828	33
04/18/1990	08:19:59	1.6826	33
04/18/1990	08:19:59	1.6822	33
04/18/1990	08:19:59	1.682	33
04/18/1990	08:19:59	1.6824	33
04/18/1990	08:20:59	1.6828	33
04/18/1990	08:20:59	1.683	33
04/18/1990	08:23:00	1.6832	33
04/18/1990	08:23:59	1.683	33
04/18/1990	08:23:59	1.6828	33
04/18/1990	08:23:59	1.6834	33
04/18/1990	08:23:59	1.6832	33
04/18/1990	08:25:00	1.6826	33
04/18/1990	08:26:59	1.6822	33
04/18/1990	08:26:59	1.6824	33
04/18/1990	08:26:59	1.6826	33
04/18/1990	08:28:00	1.6828	33
04/18/1990	08:29:00	1.683	33
04/18/1990	08:29:00	1.6828	33
04/18/1990	08:35:00	1.6826	33
04/18/1990	08:36:59	1.6828	33
04/18/1990	08:38:00	1.6826	33
04/18/1990	08:39:00	1.6824	33
04/18/1990	08:39:00	1.6822	33
04/18/1990	08:41:00	1.682	33
04/18/1990	08:42:00	1.6822	33
04/18/1990	08:42:00	1.682	33
04/18/1990	08:42:00	1.6818	33
04/18/1990	08:42:59	1.6816	33
04/18/1990	08:42:59	1.6812	33
04/18/1990	08:44:00	1.681	33
04/18/1990	08:44:00	1.6812	33
04/18/1990	08:44:00	1.681	33
04/18/1990	08:45:00	1.6814	33
04/18/1990	08:45:00	1.6812	33
04/18/1990	08:45:00	1.681	33
04/18/1990	08:45:00	1.6812	33
04/18/1990	08:45:59	1.6814	33
04/18/1990	08:47:00	1.6812	33
04/18/1990	08:47:00	1.6814	33
04/18/1990	08:48:00	1.6812	33
04/18/1990	08:48:00	1.681	33
04/18/1990	08:48:00	1.6808	33
04/18/1990	08:48:00	1.6806	33
04/18/1990	08:48:00	1.681	33
04/18/1990	08:48:59	1.6814	33
04/18/1990	08:48:59	1.6812	33
04/18/1990	08:49:59	1.681	33
04/18/1990	08:49:59	1.6812	33
04/18/1990	08:49:59	1.681	33
04/18/1990	08:49:59	1.6808	33
04/18/1990	08:51:00	1.6806	33
04/18/1990	08:51:00	1.6808	33
04/18/1990	08:51:00	1.6806	33
04/18/1990	08:51:59	1.6804	33
04/18/1990	08:51:59	1.68	33
04/18/1990	08:51:59	1.6802	33
04/18/1990	08:52:59	1.6804	33
04/18/1990	08:52:59	1.6802	33
04/18/1990	08:52:59	1.6804	33
04/18/1990	08:52:59	1.6808	33
04/18/1990	08:54:00	1.681	33
04/18/1990	08:54:00	1.6812	33
04/18/1990	08:54:00	1.681	33
04/18/1990	08:54:00	1.6808	33
04/18/1990	08:55:00	1.6812	33
04/18/1990	08:55:00	1.6814	33
04/18/1990	08:55:59	1.6812	33
04/18/1990	08:55:59	1.6814	33
04/18/1990	08:57:00	1.6812	33
04/18/1990	08:57:00	1.6818	33
04/18/1990	08:58:00	1.682	33
04/18/1990	08:58:00	1.6822	33
04/18/1990	08:58:00	1.682	33
04/18/1990	08:58:59	1.6818	33
04/18/1990	09:00:00	1.6816	33
04/18/1990	09:00:00	1.682	33
04/18/1990	09:00:00	1.6818	33
04/18/1990	09:01:00	1.6818	33
04/18/1990	09:01:00	1.682	33
04/18/1990	09:01:00	1.6818	33
04/18/1990	09:01:59	1.682	33
04/18/1990	09:01:59	1.6822	33
04/18/1990	09:01:59	1.682	33
04/18/1990	09:01:59	1.6824	33
04/18/1990	09:03:00	1.6822	33
04/18/1990	09:03:00	1.682	33
04/18/1990	09:03:00	1.6822	33
04/18/1990	09:03:00	1.6824	33
04/18/1990	09:04:00	1.6822	33
04/18/1990	09:05:59	1.6824	33
04/18/1990	09:05:59	1.6826	33
04/18/1990	09:05:59	1.6824	33
04/18/1990	09:07:00	1.6822	33
04/18/1990	09:07:00	1.682	33
04/18/1990	09:07:00	1.6826	33
04/18/1990	09:08:00	1.6828	33
04/18/1990	09:08:00	1.6832	33
04/18/1990	09:08:00	1.683	33
04/18/1990	09:08:59	1.683	33
04/18/1990	09:10:00	1.6832	33
04/18/1990	09:10:00	1.683	33
04/18/1990	09:10:00	1.6828	33
04/18/1990	09:10:00	1.683	33
04/18/1990	09:10:00	1.6828	33
04/18/1990	09:10:00	1.6826	33
04/18/1990	09:11:00	1.683	33
04/18/1990	09:11:00	1.6834	33
04/18/1990	09:11:00	1.6832	33
04/18/1990	09:11:00	1.683	33
04/18/1990	09:11:00	1.6836	33
04/18/1990	09:13:00	1.6838	33
04/18/1990	09:13:00	1.684	33
04/18/1990	09:13:00	1.6842	33
04/18/1990	09:14:00	1.684	33
04/18/1990	09:14:00	1.6836	33
04/18/1990	09:14:59	1.6838	33
04/18/1990	09:14:59	1.6834	33
04/18/1990	09:14:59	1.684	33
04/18/1990	09:14:59	1.6836	33
04/18/1990	09:16:00	1.6838	33
04/18/1990	09:16:00	1.6836	33
04/18/1990	09:20:00	1.6834	33
04/18/1990	09:20:59	1.6832	33
04/18/1990	09:21:59	1.683	33
04/18/1990	09:23:00	1.6832	33
04/18/1990	09:23:00	1.6828	33
04/18/1990	09:24:00	1.6826	33
04/18/1990	09:24:59	1.6828	33
04/18/1990	09:27:00	1.6826	33
04/18/1990	09:27:59	1.6824	33
04/18/1990	09:32:00	1.6826	33
04/18/1990	09:33:00	1.6824	33
04/18/1990	09:33:59	1.682	33
04/18/1990	09:33:59	1.6822	33
04/18/1990	09:33:59	1.6818	33
04/18/1990	09:34:59	1.6816	33
04/18/1990	09:37:59	1.6822	33
04/18/1990	09:39:00	1.6818	33
04/18/1990	09:39:00	1.6816	33
04/18/1990	09:39:00	1.6814	33
04/18/1990	09:40:59	1.6812	33
04/18/1990	09:43:59	1.6816	33
04/18/1990	09:43:59	1.6812	33
04/18/1990	09:45:00	1.681	33
04/18/1990	09:45:00	1.6814	33
04/18/1990	09:46:00	1.6812	33
04/18/1990	09:46:00	1.681	33
04/18/1990	09:46:00	1.6806	33
04/18/1990	09:49:59	1.6812	33
04/18/1990	09:50:59	1.681	33
04/18/1990	09:50:59	1.6806	33
04/18/1990	09:52:00	1.6802	33
04/18/1990	09:52:00	1.68	33
04/18/1990	09:52:00	1.6802	33
04/18/1990	09:52:00	1.6796	33
04/18/1990	09:53:59	1.6804	33
04/18/1990	09:55:00	1.6806	33
04/18/1990	09:56:00	1.6804	33
04/18/1990	09:56:00	1.6808	33
04/18/1990	09:56:59	1.6804	33
04/18/1990	09:56:59	1.6806	33
04/18/1990	09:56:59	1.6802	33
04/18/1990	09:58:00	1.6808	33
04/18/1990	09:58:00	1.681	33
04/18/1990	09:59:00	1.6812	33
04/18/1990	09:59:00	1.681	33
04/18/1990	10:01:00	1.681	33
04/18/1990	10:01:00	1.6812	33
04/18/1990	10:01:00	1.6816	33
04/18/1990	10:02:00	1.682	33
04/18/1990	10:02:59	1.682	33
04/18/1990	10:02:59	1.6824	33
04/18/1990	10:02:59	1.682	33
04/18/1990	10:05:59	1.6818	33
04/18/1990	10:05:59	1.6816	33
04/18/1990	10:06:59	1.6814	33
04/18/1990	10:08:00	1.6816	33
04/18/1990	10:08:00	1.6818	33
04/18/1990	10:09:00	1.6822	33
04/18/1990	10:09:00	1.682	33
04/18/1990	10:12:59	1.682	33
04/18/1990	10:12:59	1.6818	33
04/18/1990	10:12:59	1.6816	33
04/18/1990	10:14:00	1.6814	33
04/18/1990	10:15:59	1.6818	33
04/18/1990	10:18:00	1.682	33
04/18/1990	10:18:00	1.6822	33
04/18/1990	10:18:00	1.6824	33
04/18/1990	10:18:59	1.6826	33
04/18/1990	10:18:59	1.683	33
04/18/1990	10:19:59	1.6826	33
04/18/1990	10:19:59	1.6824	33
04/18/1990	10:19:59	1.6822	33
04/18/1990	10:19:59	1.682	33
04/18/1990	10:21:00	1.6818	33
04/18/1990	10:21:00	1.682	33
04/18/1990	10:21:00	1.6818	33
04/18/1990	10:21:59	1.6816	33
04/18/1990	10:21:59	1.682	33
04/18/1990	10:24:00	1.6824	33
04/18/1990	10:25:00	1.6822	33
04/18/1990	10:25:00	1.6824	33
04/18/1990	10:25:59	1.6822	33
04/18/1990	10:25:59	1.682	33
04/18/1990	10:27:00	1.6818	33
04/18/1990	10:27:00	1.6822	33
04/18/1990	10:30:00	1.682	33
04/18/1990	10:31:00	1.6818	33
04/18/1990	10:31:00	1.6822	33
04/18/1990	10:31:00	1.682	33
04/18/1990	10:31:00	1.6818	33
04/18/1990	10:31:00	1.682	33
04/18/1990	10:31:00	1.6816	33
04/18/1990	10:33:00	1.6822	33
04/18/1990	10:34:59	1.682	33
04/18/1990	10:35:59	1.6822	33
04/18/1990	10:37:00	1.6818	33
04/18/1990	10:38:00	1.682	33
04/18/1990	10:38:00	1.6822	33
04/18/1990	10:38:59	1.6818	33
04/18/1990	10:38:59	1.6822	33
04/18/1990	10:41:00	1.6818	33
04/18/1990	10:43:00	1.6818	33
04/18/1990	10:44:59	1.6812	33
04/18/1990	10:47:00	1.6814	33
04/18/1990	10:47:00	1.681	33
04/18/1990	10:49:00	1.6812	33
04/18/1990	10:49:00	1.681	33
04/18/1990	10:49:00	1.6812	33
04/18/1990	10:49:00	1.6814	33
04/18/1990	10:50:00	1.6812	33
04/18/1990	10:50:00	1.6814	33
04/18/1990	10:54:00	1.6816	33
04/18/1990	10:54:00	1.6818	33
04/18/1990	10:56:00	1.6814	33
04/18/1990	10:56:00	1.6818	33
04/18/1990	11:00:00	1.682	33
04/18/1990	11:00:59	1.6824	33
04/18/1990	11:03:00	1.6822	33
04/18/1990	11:06:00	1.682	33
04/18/1990	11:07:59	1.6818	33
04/18/1990	11:10:00	1.682	33
04/18/1990	11:10:00	1.6822	33
04/18/1990	11:10:59	1.682	33
04/18/1990	11:13:59	1.6818	33
04/18/1990	11:15:00	1.6816	33
04/18/1990	11:25:00	1.6818	33
04/18/1990	11:26:00	1.682	33
04/18/1990	11:29:00	1.6818	33
04/18/1990	11:32:00	1.6822	33
04/18/1990	11:32:00	1.6826	33
04/18/1990	11:34:00	1.6832	33
04/18/1990	11:34:00	1.683	33
04/18/1990	11:35:00	1.6834	33
04/18/1990	11:35:00	1.6836	33
04/18/1990	11:35:59	1.6832	33
04/18/1990	11:35:59	1.6836	33
04/18/1990	11:35:59	1.6832	33
04/18/1990	11:41:00	1.6834	33
04/18/1990	11:41:00	1.684	33
04/18/1990	11:41:00	1.683	33
04/18/1990	11:42:00	1.6832	33
04/18/1990	11:42:00	1.6834	33
04/18/1990	11:42:00	1.6832	33
04/18/1990	11:42:00	1.6834	33
04/18/1990	11:42:59	1.6836	33
04/18/1990	11:44:00	1.6832	33
04/18/1990	11:44:00	1.683	33
04/18/1990	11:45:00	1.6832	33
04/18/1990	11:45:00	1.6834	33
04/18/1990	11:45:59	1.6832	33
04/18/1990	11:45:59	1.6834	33
04/18/1990	11:48:00	1.6832	33
04/18/1990	11:48:59	1.683	33
04/18/1990	11:49:59	1.6834	33
04/18/1990	11:54:00	1.6832	33
04/18/1990	11:58:00	1.683	33
04/18/1990	12:01:00	1.6824	33
04/18/1990	12:01:00	1.6822	33
04/18/1990	12:03:00	1.6828	33
04/18/1990	12:04:00	1.6826	33
04/18/1990	12:04:59	1.6828	33
04/18/1990	12:04:59	1.6826	33
04/18/1990	12:05:59	1.6828	33
04/18/1990	12:07:00	1.6828	33
04/18/1990	12:07:00	1.6826	33
04/18/1990	12:10:00	1.6824	33
04/18/1990	12:11:00	1.6822	33
04/18/1990	12:11:59	1.6824	33
04/18/1990	12:11:59	1.6822	33
04/18/1990	12:13:00	1.682	33
04/18/1990	12:13:00	1.6818	33
04/18/1990	12:14:00	1.6822	33
04/18/1990	12:14:59	1.682	33
04/18/1990	12:16:00	1.6816	33
04/18/1990	12:17:00	1.682	33
04/18/1990	12:24:00	1.6824	33
04/18/1990	12:30:00	1.6826	33
04/18/1990	12:30:00	1.6824	33
04/18/1990	12:30:59	1.6826	33
04/18/1990	12:33:59	1.682	33
04/18/1990	12:33:59	1.6822	33
04/18/1990	12:34:59	1.6818	33
04/18/1990	12:40:00	1.682	33
04/18/1990	12:42:00	1.682	33
04/18/1990	12:45:00	1.6822	33
04/18/1990	12:45:00	1.682	33
04/18/1990	12:46:00	1.6822	33
04/18/1990	12:46:59	1.6818	33
04/18/1990	12:49:59	1.6824	33
04/18/1990	12:50:59	1.6826	33
04/18/1990	12:53:59	1.682	33
04/18/1990	12:55:00	1.6818	33
04/18/1990	12:56:00	1.682	33
04/18/1990	12:56:00	1.6818	33
04/18/1990	12:56:59	1.682	33
04/18/1990	12:59:00	1.6818	33
04/18/1990	12:59:59	1.682	33
04/18/1990	13:04:00	1.6818	33
04/18/1990	13:04:00	1.6822	33
04/18/1990	13:09:59	1.6818	33
04/18/1990	13:11:00	1.682	33
04/18/1990	13:11:00	1.6822	33
04/18/1990	13:17:00	1.682	33
04/18/1990	13:17:00	1.6818	33
04/18/1990	13:18:00	1.682	33
04/18/1990	13:24:00	1.6822	33
04/18/1990	13:31:59	1.682	33
04/18/1990	13:33:00	1.6818	33
04/18/1990	13:34:59	1.6816	33
04/18/1990	13:34:59	1.6818	33
04/18/1990	13:40:00	1.682	33
04/18/1990	13:40:00	1.6818	33
04/18/1990	13:41:00	1.682	33
04/18/1990	13:41:00	1.6818	33
04/18/1990	13:41:00	1.682	33
04/18/1990	13:44:00	1.6818	33
04/18/1990	13:46:00	1.6814	33
04/18/1990	13:47:00	1.6818	33
04/18/1990	13:49:00	1.6816	33
04/18/1990	13:49:00	1.6818	33
04/18/1990	13:50:00	1.6816	33
04/18/1990	13:50:00	1.6818	33
04/18/1990	13:51:59	1.6816	33
04/18/1990	13:51:59	1.6818	33
04/18/1990	13:54:00	1.6816	33
04/18/1990	13:54:00	1.6814	33
04/18/1990	13:54:00	1.6816	33
04/18/1990	13:54:59	1.6818	33
04/18/1990	13:56:00	1.6816	33
04/18/1990	13:56:00	1.6818	33
04/18/1990	13:57:00	1.6816	33
04/18/1990	13:57:00	1.6818	33
04/18/1990	13:57:59	1.6814	33
04/18/1990	13:57:59	1.6818	33
04/18/1990	13:59:00	1.6816	33
04/18/1990	13:59:00	1.6814	33
04/18/1990	14:00:00	1.6816	49
04/21/1990	07:19:59	1.6844	41
04/21/1990	07:19:59	1.6846	33
04/21/1990	07:19:59	1.6844	33
04/21/1990	07:19:59	1.6846	33
04/21/1990	07:21:00	1.6844	33
04/21/1990	07:21:00	1.6842	33
04/21/1990	07:21:00	1.684	33
04/21/1990	07:21:00	1.6842	33
04/21/1990	07:21:59	1.684	33
04/21/1990	07:21:59	1.6838	33
04/21/1990	07:21:59	1.6836	33
04/21/1990	07:22:59	1.6838	33
04/21/1990	07:22:59	1.684	33
04/21/1990	07:22:59	1.6842	33
04/21/1990	07:24:00	1.6844	33
04/21/1990	07:25:00	1.6842	33
04/21/1990	07:25:00	1.6844	33
04/21/1990	07:25:59	1.6842	33
04/21/1990	07:28:59	1.684	33
04/21/1990	07:28:59	1.6842	33
04/21/1990	07:30:00	1.6844	33
04/21/1990	07:31:00	1.6842	33
04/21/1990	07:31:00	1.684	33
04/21/1990	07:31:00	1.6842	33
04/21/1990	07:31:59	1.684	33
04/21/1990	07:31:59	1.6838	33
04/21/1990	07:31:59	1.684	33
04/21/1990	07:33:00	1.6838	33
04/21/1990	07:33:00	1.684	33
04/21/1990	07:33:00	1.6842	33
04/21/1990	07:33:00	1.6844	33
04/21/1990	07:34:00	1.6846	33
04/21/1990	07:34:00	1.6844	33
04/21/1990	07:34:00	1.6842	33
04/21/1990	07:34:59	1.684	33
04/21/1990	07:34:59	1.6838	33
04/21/1990	07:35:59	1.684	33
04/21/1990	07:35:59	1.6842	33
04/21/1990	07:35:59	1.684	33
04/21/1990	07:38:00	1.6842	33
04/21/1990	07:38:00	1.684	33
04/21/1990	07:38:59	1.6838	33
04/21/1990	07:38:59	1.6836	33
04/21/1990	07:40:00	1.6834	33
04/21/1990	07:40:00	1.6832	33
04/21/1990	07:40:00	1.6836	33
04/21/1990	07:41:00	1.6834	33
04/21/1990	07:41:00	1.6836	33
04/21/1990	07:44:00	1.6838	33
04/21/1990	07:44:59	1.684	33
04/21/1990	07:44:59	1.6838	33
04/21/1990	07:46:00	1.6836	33
04/21/1990	07:47:00	1.6838	33
04/21/1990	07:47:59	1.6836	33
04/21/1990	07:47:59	1.6838	33
04/21/1990	07:49:00	1.684	33
04/21/1990	07:50:00	1.6838	33
04/21/1990	07:50:59	1.684	33
04/21/1990	07:59:00	1.6838	33
04/21/1990	08:04:59	1.684	33
04/21/1990	08:04:59	1.6842	33
04/21/1990	08:06:00	1.6844	33
04/21/1990	08:06:59	1.6842	33
04/21/1990	08:06:59	1.684	33
04/21/1990	08:09:00	1.6842	33
04/21/1990	08:10:00	1.684	33
04/21/1990	08:10:00	1.6838	33
04/21/1990	08:10:00	1.6842	33
04/21/1990	08:10:59	1.684	33
04/21/1990	08:15:00	1.6836	33
04/21/1990	08:15:00	1.6836	33
04/21/1990	08:15:00	1.6838	33
04/21/1990	08:16:59	1.6836	33
04/21/1990	08:16:59	1.6838	33
04/21/1990	08:18:00	1.6836	33
04/21/1990	08:19:59	1.6834	33
04/21/1990	08:19:59	1.6836	33
04/21/1990	08:23:59	1.6834	33
04/21/1990	08:25:00	1.6836	33
04/21/1990	08:26:00	1.6834	33
04/21/1990	08:26:00	1.6832	33
04/21/1990	08:26:00	1.683	33
04/21/1990	08:26:00	1.6828	33
04/21/1990	08:26:59	1.6832	33
04/21/1990	08:28:00	1.683	33
04/21/1990	08:28:00	1.6826	33
04/21/1990	08:29:00	1.6832	33
04/21/1990	08:29:59	1.6836	33
04/21/1990	08:31:00	1.6838	33
04/21/1990	08:32:59	1.6836	33
04/21/1990	08:35:00	1.6838	33
04/21/1990	08:35:00	1.684	33
04/21/1990	08:35:59	1.6838	33
04/21/1990	08:35:59	1.684	33
04/21/1990	08:35:59	1.6842	33
04/21/1990	08:36:59	1.6844	33
04/21/1990	08:38:00	1.6846	33
04/21/1990	08:38:00	1.6848	33
04/21/1990	08:38:00	1.685	33
04/21/1990	08:39:00	1.6848	33
04/21/1990	08:39:00	1.6846	33
04/21/1990	08:39:59	1.6844	33
04/21/1990	08:42:59	1.6842	33
04/21/1990	08:45:00	1.684	33
04/21/1990	08:45:00	1.6842	33
04/21/1990	08:48:59	1.6844	33
04/21/1990	08:49:59	1.684	33
04/21/1990	08:49:59	1.6838	33
04/21/1990	08:51:00	1.684	33
04/21/1990	08:51:00	1.6842	33
04/21/1990	08:52:59	1.6838	33
04/21/1990	08:57:00	1.6834	33
04/21/1990	08:58:59	1.6836	33
04/21/1990	09:00:00	1.6834	33
04/21/1990	09:01:00	1.683	33
04/21/1990	09:03:00	1.6834	33
04/21/1990	09:03:00	1.6832	33
04/21/1990	09:03:00	1.6834	33
04/21/1990	09:04:00	1.6832	33
04/21/1990	09:04:00	1.6836	33
04/21/1990	09:04:59	1.6838	33
04/21/1990	09:08:00	1.6836	33
04/21/1990	09:08:00	1.6838	33
04/21/1990	09:08:00	1.684	33
04/21/1990	09:11:00	1.6838	33
04/21/1990	09:11:59	1.684	33
04/21/1990	09:11:59	1.6836	33
04/21/1990	09:11:59	1.6838	33
04/21/1990	09:13:00	1.684	33
04/21/1990	09:14:00	1.6842	33
04/21/1990	09:14:00	1.6844	33
04/21/1990	09:16:00	1.6842	33
04/21/1990	09:17:59	1.684	33
04/21/1990	09:19:00	1.6842	33
04/21/1990	09:19:00	1.6844	33
04/21/1990	09:19:00	1.6846	33
04/21/1990	09:20:59	1.6848	33
04/21/1990	09:20:59	1.6846	33
04/21/1990	09:21:59	1.6844	33
04/21/1990	09:23:00	1.6846	33
04/21/1990	09:24:00	1.6844	33
04/21/1990	09:26:00	1.6846	33
04/21/1990	09:27:00	1.685	33
04/21/1990	09:27:00	1.6852	33
04/21/1990	09:27:59	1.6854	33
04/21/1990	09:27:59	1.6856	33
04/21/1990	09:27:59	1.6854	33
04/21/1990	09:27:59	1.6852	33
04/21/1990	09:29:00	1.685	33
04/21/1990	09:29:00	1.6846	33
04/21/1990	09:29:00	1.6844	33
04/21/1990	09:30:00	1.6846	33
04/21/1990	09:30:00	1.6842	33
04/21/1990	09:30:59	1.6844	33
04/21/1990	09:33:00	1.6842	33
04/21/1990	09:33:00	1.684	33
04/21/1990	09:33:59	1.6842	33
04/21/1990	09:34:59	1.6846	33
04/21/1990	09:34:59	1.6844	33
04/21/1990	09:37:59	1.6846	33
04/21/1990	09:39:00	1.6848	33
04/21/1990	09:43:00	1.6844	33
04/21/1990	09:43:00	1.6846	33
04/21/1990	09:45:00	1.6844	33
04/21/1990	09:45:00	1.6846	33
04/21/1990	09:46:00	1.6844	33
04/21/1990	09:48:00	1.6842	33
04/21/1990	09:48:00	1.684	33
04/21/1990	09:50:59	1.6842	33
04/21/1990	09:50:59	1.684	33
04/21/1990	09:53:00	1.6838	33
04/21/1990	09:53:00	1.6842	33
04/21/1990	09:53:59	1.684	33
04/21/1990	09:59:59	1.6838	33
04/21/1990	09:59:59	1.6836	33
04/21/1990	10:01:00	1.6838	33
04/21/1990	10:02:00	1.6836	33
04/21/1990	10:02:00	1.6838	33
04/21/1990	10:02:00	1.684	33
04/21/1990	10:02:00	1.6838	33
04/21/1990	10:02:59	1.684	33
04/21/1990	10:04:00	1.6842	33
04/21/1990	10:04:00	1.684	33
04/21/1990	10:05:00	1.6836	33
04/21/1990	10:09:59	1.6834	33
04/21/1990	10:11:00	1.6836	33
04/21/1990	10:11:00	1.6832	33
04/21/1990	10:11:00	1.6834	33
04/21/1990	10:12:00	1.6834	33
04/21/1990	10:12:00	1.6832	33
04/21/1990	10:14:00	1.683	33
04/21/1990	10:14:00	1.6832	33
04/21/1990	10:15:59	1.6834	33
04/21/1990	10:15:59	1.6836	33
04/21/1990	10:17:00	1.6834	33
04/21/1990	10:17:00	1.6832	33
04/21/1990	10:18:00	1.683	33
04/21/1990	10:19:59	1.6834	33
04/21/1990	10:21:00	1.683	33
04/21/1990	10:21:00	1.6828	33
04/21/1990	10:21:59	1.683	33
04/21/1990	10:21:59	1.6832	33
04/21/1990	10:21:59	1.6834	33
04/21/1990	10:24:00	1.6836	33
04/21/1990	10:24:00	1.6834	33
04/21/1990	10:24:00	1.6836	33
04/21/1990	10:24:00	1.6834	33
04/21/1990	10:24:00	1.6836	33
04/21/1990	10:24:00	1.6838	33
04/21/1990	10:25:00	1.684	33
04/21/1990	10:27:00	1.6836	33
04/21/1990	10:28:00	1.6838	33
04/21/1990	10:28:00	1.684	33
04/21/1990	10:31:00	1.684	33
04/21/1990	10:34:00	1.6838	33
04/21/1990	10:35:59	1.684	33
04/21/1990	10:35:59	1.6842	33
04/21/1990	10:37:00	1.6842	33
04/21/1990	10:38:00	1.6844	33
04/21/1990	10:38:59	1.684	33
04/21/1990	10:40:00	1.6842	33
04/21/1990	10:40:00	1.6838	33
04/21/1990	10:40:00	1.684	33
04/21/1990	10:41:00	1.684	33
04/21/1990	10:41:00	1.6836	33
04/21/1990	10:41:00	1.6838	33
04/21/1990	10:41:59	1.684	33
04/21/1990	10:44:00	1.6838	33
04/21/1990	10:44:59	1.6834	33
04/21/1990	10:47:59	1.6838	33
04/21/1990	10:47:59	1.6834	33
04/21/1990	10:49:00	1.6838	33
04/21/1990	10:49:00	1.6834	33
04/21/1990	10:50:00	1.6832	33
04/21/1990	10:50:59	1.683	33
04/21/1990	10:50:59	1.6828	33
04/21/1990	10:51:59	1.6826	33
04/21/1990	10:51:59	1.6822	33
04/21/1990	10:51:59	1.682	33
04/21/1990	10:51:59	1.6824	33
04/21/1990	10:51:59	1.6826	33
04/21/1990	10:53:00	1.6828	33
04/21/1990	10:54:00	1.6824	33
04/21/1990	10:54:00	1.6826	33
04/21/1990	10:54:00	1.6828	33
04/21/1990	10:54:00	1.6826	33
04/21/1990	10:54:59	1.6828	33
04/21/1990	10:54:59	1.6826	33
04/21/1990	10:54:59	1.6828	33
04/21/1990	10:56:00	1.6826	33
04/21/1990	10:57:59	1.6824	33
04/21/1990	10:57:59	1.6826	33
04/21/1990	10:57:59	1.6824	33
04/21/1990	10:57:59	1.6822	33
04/21/1990	10:59:00	1.682	33
04/21/1990	10:59:00	1.6818	33
04/21/1990	10:59:00	1.682	33
04/21/1990	10:59:00	1.6824	33
04/21/1990	11:00:00	1.6822	33
04/21/1990	11:00:00	1.6826	33
04/21/1990	11:00:00	1.6828	33
04/21/1990	11:00:59	1.6824	33
04/21/1990	11:00:59	1.6826	33
04/21/1990	11:00:59	1.6828	33
04/21/1990	11:02:00	1.6826	33
04/21/1990	11:03:00	1.6828	33
04/21/1990	11:03:00	1.683	33
04/21/1990	11:03:00	1.6828	33
04/21/1990	11:03:00	1.6826	33
04/21/1990	11:03:59	1.6828	33
04/21/1990	11:03:59	1.6826	33
04/21/1990	11:03:59	1.6824	33
04/21/1990	11:03:59	1.6822	33
04/21/1990	11:04:59	1.682	33
04/21/1990	11:04:59	1.6818	33
04/21/1990	11:06:00	1.6816	33
04/21/1990	11:06:00	1.6814	33
04/21/1990	11:06:00	1.6818	33
04/21/1990	11:06:00	1.6816	33
04/21/1990	11:06:00	1.6814	33
04/21/1990	11:06:59	1.6816	33
04/21/1990	11:07:59	1.6814	33
04/21/1990	11:07:59	1.6812	33
04/21/1990	11:07:59	1.6814	33
04/21/1990	11:07:59	1.6812	33
04/21/1990	11:09:00	1.681	33
04/21/1990	11:09:00	1.6808	33
04/21/1990	11:09:00	1.6806	33
04/21/1990	11:09:00	1.6808	33
04/21/1990	11:10:00	1.681	33
04/21/1990	11:10:59	1.6806	33
04/21/1990	11:10:59	1.6804	33
04/21/1990	11:10:59	1.6808	33
04/21/1990	11:12:00	1.681	33
04/21/1990	11:13:00	1.6804	33
04/21/1990	11:13:59	1.6802	33
04/21/1990	11:13:59	1.6804	33
04/21/1990	11:13:59	1.6802	33
04/21/1990	11:13:59	1.68	33
04/21/1990	11:15:00	1.6802	33
04/21/1990	11:15:00	1.68	33
04/21/1990	11:16:00	1.6802	33
04/21/1990	11:16:00	1.6804	33
04/21/1990	11:16:00	1.6802	33
04/21/1990	11:16:00	1.6804	33
04/21/1990	11:18:00	1.6802	33
04/21/1990	11:18:00	1.68	33
04/21/1990	11:18:00	1.6798	33
04/21/1990	11:18:00	1.6796	33
04/21/1990	11:18:00	1.6798	33
04/21/1990	11:18:00	1.68	33
04/21/1990	11:18:00	1.6798	33
04/21/1990	11:18:00	1.6796	33
04/21/1990	11:19:00	1.6808	33
04/21/1990	11:19:00	1.6806	33
04/21/1990	11:19:00	1.6798	33
04/21/1990	11:19:00	1.6796	33
04/21/1990	11:19:00	1.6798	33
04/21/1990	11:19:00	1.68	33
04/21/1990	11:19:59	1.6798	33
04/21/1990	11:19:59	1.6796	33
04/21/1990	11:19:59	1.6794	33
04/21/1990	11:19:59	1.6792	33
04/21/1990	11:20:59	1.679	33
04/21/1990	11:20:59	1.6788	33
04/21/1990	11:20:59	1.6786	33
04/21/1990	11:20:59	1.6784	33
04/21/1990	11:20:59	1.6782	33
04/21/1990	11:20:59	1.678	33
04/21/1990	11:20:59	1.6778	33
04/21/1990	11:20:59	1.6772	33
04/21/1990	11:22:00	1.677	33
04/21/1990	11:22:00	1.6768	33
04/21/1990	11:22:00	1.676	33
04/21/1990	11:22:00	1.6766	33
04/21/1990	11:22:00	1.6768	33
04/21/1990	11:22:00	1.677	33
04/21/1990	11:22:00	1.6772	33
04/21/1990	11:22:00	1.6776	33
04/21/1990	11:23:00	1.6774	33
04/21/1990	11:23:00	1.6772	33
04/21/1990	11:23:00	1.6776	33
04/21/1990	11:23:00	1.6778	33
04/21/1990	11:23:00	1.678	33
04/21/1990	11:23:59	1.6776	33
04/21/1990	11:23:59	1.6774	33
04/21/1990	11:23:59	1.6772	33
04/21/1990	11:23:59	1.6774	33
04/21/1990	11:25:00	1.6776	33
04/21/1990	11:25:00	1.6774	33
04/21/1990	11:25:00	1.677	33
04/21/1990	11:25:00	1.6774	33
04/21/1990	11:25:00	1.6772	33
04/21/1990	11:25:00	1.6774	33
04/21/1990	11:25:00	1.6776	33
04/21/1990	11:26:00	1.6772	33
04/21/1990	11:26:00	1.677	33
04/21/1990	11:26:59	1.6766	33
04/21/1990	11:26:59	1.677	33
04/21/1990	11:26:59	1.6768	33
04/21/1990	11:26:59	1.6768	33
04/21/1990	11:28:00	1.6774	33
04/21/1990	11:28:00	1.6772	33
04/21/1990	11:28:00	1.677	33
04/21/1990	11:28:00	1.6772	33
04/21/1990	11:29:00	1.677	33
04/21/1990	11:29:00	1.6776	33
04/21/1990	11:29:59	1.6778	33
04/21/1990	11:29:59	1.6782	33
04/21/1990	11:29:59	1.678	33
04/21/1990	11:31:00	1.6782	33
04/21/1990	11:31:00	1.6786	33
04/21/1990	11:31:00	1.679	33
04/21/1990	11:32:59	1.6792	33
04/21/1990	11:32:59	1.679	33
04/21/1990	11:32:59	1.6792	33
04/21/1990	11:34:00	1.679	33
04/21/1990	11:34:00	1.6792	33
04/21/1990	11:35:00	1.679	33
04/21/1990	11:35:00	1.6788	33
04/21/1990	11:35:00	1.679	33
04/21/1990	11:35:00	1.6788	33
04/21/1990	11:35:00	1.679	33
04/21/1990	11:35:00	1.6792	33
04/21/1990	11:35:59	1.679	33
04/21/1990	11:36:59	1.6792	33
04/21/1990	11:36:59	1.679	33
04/21/1990	11:38:00	1.6788	33
04/21/1990	11:38:00	1.6786	33
04/21/1990	11:39:00	1.679	33
04/21/1990	11:39:59	1.6792	33
04/21/1990	11:39:59	1.6794	33
04/21/1990	11:41:00	1.6792	33
04/21/1990	11:41:00	1.6794	33
04/21/1990	11:42:00	1.6792	33
04/21/1990	11:42:00	1.6796	33
04/21/1990	11:42:59	1.6794	33
04/21/1990	11:44:00	1.6796	33
04/21/1990	11:44:00	1.6794	33
04/21/1990	11:44:00	1.6796	33
04/21/1990	11:45:00	1.6794	33
04/21/1990	11:45:00	1.6792	33
04/21/1990	11:45:00	1.6794	33
04/21/1990	11:45:59	1.6792	33
04/21/1990	11:47:00	1.6794	33
04/21/1990	11:48:00	1.679	33
04/21/1990	11:48:00	1.6794	33
04/21/1990	11:49:59	1.679	33
04/21/1990	11:49:59	1.6792	33
04/21/1990	11:49:59	1.6794	33
04/21/1990	11:51:59	1.6798	33
04/21/1990	11:51:59	1.68	33
04/21/1990	11:51:59	1.6802	33
04/21/1990	11:51:59	1.6804	33
04/21/1990	11:51:59	1.68	33
04/21/1990	11:52:59	1.6804	33
04/21/1990	11:54:00	1.68	33
04/21/1990	11:54:00	1.6798	33
04/21/1990	11:54:00	1.6796	33
04/21/1990	11:54:00	1.6798	33
04/21/1990	11:55:00	1.6796	33
04/21/1990	11:55:00	1.6794	33
04/21/1990	11:55:59	1.6792	33
04/21/1990	11:57:00	1.6794	33
04/21/1990	11:58:00	1.6792	33
04/21/1990	11:58:00	1.6796	33
04/21/1990	11:58:00	1.6794	33
04/21/1990	12:01:59	1.6792	33
04/21/1990	12:03:00	1.6794	33
04/21/1990	12:04:59	1.679	33
04/21/1990	12:05:59	1.6788	33
04/21/1990	12:05:59	1.679	33
04/21/1990	12:08:59	1.6788	33
04/21/1990	12:10:00	1.6786	33
04/21/1990	12:13:00	1.6788	33
04/21/1990	12:13:00	1.679	33
04/21/1990	12:14:00	1.6792	33
04/21/1990	12:14:00	1.679	33
04/21/1990	12:14:59	1.6792	33
04/21/1990	12:14:59	1.679	33
04/21/1990	12:17:59	1.6788	33
04/21/1990	12:17:59	1.6786	33
04/21/1990	12:17:59	1.6784	33
04/21/1990	12:17:59	1.6786	33
04/21/1990	12:20:00	1.6788	33
04/21/1990	12:20:00	1.6786	33
04/21/1990	12:20:59	1.6788	33
04/21/1990	12:21:59	1.6786	33
04/21/1990	12:23:00	1.6788	33
04/21/1990	12:23:00	1.679	33
04/21/1990	12:24:00	1.6788	33
04/21/1990	12:27:00	1.6786	33
04/21/1990	12:27:00	1.6784	33
04/21/1990	12:29:00	1.6782	33
04/21/1990	12:29:00	1.6784	33
04/21/1990	12:29:00	1.6786	33
04/21/1990	12:30:59	1.6788	33
04/21/1990	12:30:59	1.679	33
04/21/1990	12:32:00	1.6792	33
04/21/1990	12:34:59	1.6794	33
04/21/1990	12:40:00	1.6792	33
04/21/1990	12:42:00	1.6794	33
04/21/1990	12:45:00	1.679	33
04/21/1990	12:46:00	1.6788	33
04/21/1990	12:46:59	1.6786	33
04/21/1990	12:48:00	1.679	33
04/21/1990	12:49:00	1.6792	33
04/21/1990	12:50:59	1.6794	33
04/21/1990	12:55:00	1.6792	33
04/21/1990	12:58:00	1.6796	33
04/21/1990	12:58:00	1.6794	33
04/21/1990	12:59:00	1.6798	33
04/21/1990	12:59:59	1.68	33
04/21/1990	12:59:59	1.6796	33
04/21/1990	12:59:59	1.6798	33
04/21/1990	13:01:00	1.68	33
04/21/1990	13:02:00	1.6798	33
04/21/1990	13:02:00	1.6796	33
04/21/1990	13:02:59	1.6794	33
04/21/1990	13:04:00	1.6796	33
04/21/1990	13:05:00	1.6798	33
04/21/1990	13:05:59	1.6796	33
04/21/1990	13:08:00	1.6798	33
04/21/1990	13:08:00	1.6794	33
04/21/1990	13:08:00	1.6796	33
04/21/1990	13:11:00	1.6798	33
04/21/1990	13:12:59	1.6796	33
04/21/1990	13:15:00	1.6798	33
04/21/1990	13:17:00	1.6796	33
04/21/1990	13:18:00	1.6798	33
04/21/1990	13:21:00	1.6794	33
04/21/1990	13:25:59	1.6792	33
04/21/1990	13:25:59	1.6794	33
04/21/1990	13:27:00	1.6792	33
04/21/1990	13:27:00	1.679	33
04/21/1990	13:27:00	1.6788	33
04/21/1990	13:27:00	1.679	33
04/21/1990	13:27:00	1.6792	33
04/21/1990	13:33:00	1.679	33
04/21/1990	13:33:00	1.6788	33
04/21/1990	13:34:59	1.679	33
04/21/1990	13:41:00	1.6788	33
04/21/1990	13:44:00	1.679	33
04/21/1990	13:44:00	1.6788	33
04/21/1990	13:44:00	1.6786	33
04/21/1990	13:44:00	1.6784	33
04/21/1990	13:44:59	1.6786	33
04/21/1990	13:44:59	1.6784	33
04/21/1990	13:46:00	1.6782	33
04/21/1990	13:46:00	1.678	33
04/21/1990	13:47:00	1.6782	33
04/21/1990	13:47:00	1.678	33
04/21/1990	13:47:00	1.6782	33
04/21/1990	13:47:00	1.6784	33
04/21/1990	13:47:00	1.6782	33
04/21/1990	13:47:59	1.678	33
04/21/1990	13:47:59	1.6782	33
04/21/1990	13:47:59	1.6786	33
04/21/1990	13:50:00	1.6788	33
04/21/1990	13:50:00	1.6786	33
04/21/1990	13:50:59	1.6784	33
04/21/1990	13:50:59	1.6786	33
04/21/1990	13:53:00	1.6784	33
04/21/1990	13:54:00	1.6786	33
04/21/1990	13:57:00	1.6784	33
04/21/1990	13:57:00	1.6782	33
04/21/1990	13:57:00	1.678	33
04/21/1990	13:57:00	1.6782	33
04/21/1990	13:57:59	1.678	33
04/21/1990	13:57:59	1.6778	33
04/21/1990	13:57:59	1.678	33
04/21/1990	13:57:59	1.6782	33
04/21/1990	13:59:00	1.6784	33
04/21/1990	13:59:00	1.6782	33
04/21/1990	13:59:00	1.6784	33
04/21/1990	13:59:00	1.6782	33
04/21/1990	13:59:00	1.6784	33
04/21/1990	13:59:00	1.6786	33
04/21/1990	13:59:00	1.6784	33
04/21/1990	13:59:00	1.6786	49
04/22/1990	07:19:59	1.6788	41
04/22/1990	07:19:59	1.679	33
04/22/1990	07:19:59	1.6788	33
04/22/1990	07:19:59	1.679	33
04/22/1990	07:19:59	1.6788	33
04/22/1990	07:21:00	1.6786	33
04/22/1990	07:21:00	1.6788	33
04/22/1990	07:22:59	1.679	33
04/22/1990	07:22:59	1.6792	33
04/22/1990	07:22:59	1.679	33
04/22/1990	07:24:00	1.6792	33
04/22/1990	07:24:00	1.679	33
04/22/1990	07:25:00	1.6792	33
04/22/1990	07:25:00	1.679	33
04/22/1990	07:25:59	1.6788	33
04/22/1990	07:25:59	1.6786	33
04/22/1990	07:25:59	1.6788	33
04/22/1990	07:25:59	1.6786	33
04/22/1990	07:27:00	1.6788	33
04/22/1990	07:27:00	1.679	33
04/22/1990	07:27:00	1.6792	33
04/22/1990	07:27:00	1.6794	33
04/22/1990	07:28:00	1.679	33
04/22/1990	07:28:00	1.6792	33
04/22/1990	07:28:00	1.6794	33
04/22/1990	07:28:59	1.6792	33
04/22/1990	07:30:00	1.679	33
04/22/1990	07:30:00	1.6792	33
04/22/1990	07:30:00	1.679	33
04/22/1990	07:31:00	1.6792	33
04/22/1990	07:31:00	1.6794	33
04/22/1990	07:31:59	1.6792	33
04/22/1990	07:31:59	1.6794	33
04/22/1990	07:34:00	1.6798	33
04/22/1990	07:34:00	1.68	33
04/22/1990	07:34:00	1.6802	33
04/22/1990	07:34:00	1.6806	33
04/22/1990	07:34:00	1.6804	33
04/22/1990	07:34:59	1.6806	33
04/22/1990	07:34:59	1.6808	33
04/22/1990	07:34:59	1.6806	33
04/22/1990	07:34:59	1.6808	33
04/22/1990	07:34:59	1.6806	33
04/22/1990	07:34:59	1.6804	33
04/22/1990	07:34:59	1.681	33
04/22/1990	07:35:59	1.6802	33
04/22/1990	07:35:59	1.6804	33
04/22/1990	07:35:59	1.6806	33
04/22/1990	07:37:00	1.6808	33
04/22/1990	07:37:00	1.681	33
04/22/1990	07:37:00	1.6808	33
04/22/1990	07:38:00	1.6806	33
04/22/1990	07:38:00	1.6804	33
04/22/1990	07:38:59	1.6808	33
04/22/1990	07:38:59	1.681	33
04/22/1990	07:38:59	1.6812	33
04/22/1990	07:38:59	1.681	33
04/22/1990	07:38:59	1.6812	33
04/22/1990	07:38:59	1.6814	33
04/22/1990	07:40:00	1.6812	33
04/22/1990	07:40:00	1.681	33
04/22/1990	07:40:00	1.6812	33
04/22/1990	07:40:00	1.681	33
04/22/1990	07:40:00	1.6812	33
04/22/1990	07:41:00	1.6816	33
04/22/1990	07:41:00	1.6814	33
04/22/1990	07:41:00	1.6812	33
04/22/1990	07:41:00	1.6814	33
04/22/1990	07:41:00	1.6816	33
04/22/1990	07:41:00	1.6814	33
04/22/1990	07:41:59	1.6812	33
04/22/1990	07:41:59	1.6814	33
04/22/1990	07:41:59	1.6816	33
04/22/1990	07:43:00	1.6818	33
04/22/1990	07:43:00	1.682	33
04/22/1990	07:43:00	1.6818	33
04/22/1990	07:43:00	1.682	33
04/22/1990	07:44:00	1.6818	33
04/22/1990	07:44:00	1.6816	33
04/22/1990	07:44:00	1.6818	33
04/22/1990	07:44:59	1.6814	33
04/22/1990	07:44:59	1.6816	33
04/22/1990	07:46:00	1.6816	33
04/22/1990	07:46:00	1.6818	33
04/22/1990	07:47:00	1.682	33
04/22/1990	07:47:00	1.6818	33
04/22/1990	07:47:59	1.6816	33
04/22/1990	07:49:00	1.6814	33
04/22/1990	07:49:00	1.6812	33
04/22/1990	07:50:00	1.6814	33
04/22/1990	07:50:00	1.6812	33
04/22/1990	07:50:00	1.6814	33
04/22/1990	07:50:59	1.6816	33
04/22/1990	07:50:59	1.6818	33
04/22/1990	07:51:59	1.682	33
04/22/1990	07:51:59	1.6818	33
04/22/1990	07:51:59	1.6816	33
04/22/1990	07:53:00	1.6814	33
04/22/1990	07:54:00	1.6812	33
04/22/1990	07:54:59	1.6814	33
04/22/1990	07:54:59	1.6816	33
04/22/1990	07:56:00	1.6818	33
04/22/1990	07:56:00	1.682	33
04/22/1990	07:57:00	1.682	33
04/22/1990	07:57:00	1.6818	33
04/22/1990	07:57:59	1.682	33
04/22/1990	07:57:59	1.6818	33
04/22/1990	07:57:59	1.682	33
04/22/1990	07:59:00	1.6818	33
04/22/1990	07:59:00	1.682	33
04/22/1990	07:59:00	1.6818	33
04/22/1990	08:00:00	1.682	33
04/22/1990	08:00:59	1.6818	33
04/22/1990	08:00:59	1.6816	33
04/22/1990	08:02:00	1.6818	33
04/22/1990	08:03:00	1.6816	33
04/22/1990	08:03:00	1.6818	33
04/22/1990	08:03:00	1.682	33
04/22/1990	08:03:59	1.6818	33
04/22/1990	08:04:59	1.6816	33
04/22/1990	08:06:00	1.6818	33
04/22/1990	08:06:59	1.682	33
04/22/1990	08:06:59	1.6822	33
04/22/1990	08:06:59	1.6824	33
04/22/1990	08:06:59	1.6826	33
04/22/1990	08:06:59	1.6828	33
04/22/1990	08:06:59	1.6826	33
04/22/1990	08:07:59	1.6826	33
04/22/1990	08:07:59	1.6824	33
04/22/1990	08:07:59	1.6822	33
04/22/1990	08:09:00	1.682	33
04/22/1990	08:09:00	1.6822	33
04/22/1990	08:09:00	1.682	33
04/22/1990	08:10:00	1.6818	33
04/22/1990	08:10:00	1.682	33
04/22/1990	08:10:00	1.6818	33
04/22/1990	08:10:00	1.682	33
04/22/1990	08:10:59	1.6822	33
04/22/1990	08:10:59	1.682	33
04/22/1990	08:12:00	1.6822	33
04/22/1990	08:13:00	1.682	33
04/22/1990	08:13:00	1.6818	33
04/22/1990	08:13:59	1.682	33
04/22/1990	08:15:00	1.6822	33
04/22/1990	08:15:00	1.682	33
04/22/1990	08:15:00	1.6818	33
04/22/1990	08:18:00	1.682	33
04/22/1990	08:18:00	1.6818	33
04/22/1990	08:18:00	1.682	33
04/22/1990	08:19:00	1.6818	33
04/22/1990	08:19:00	1.682	33
04/22/1990	08:19:00	1.6818	33
04/22/1990	08:19:59	1.6816	33
04/22/1990	08:19:59	1.682	33
04/22/1990	08:20:59	1.6816	33
04/22/1990	08:20:59	1.6818	33
04/22/1990	08:22:00	1.6822	33
04/22/1990	08:22:00	1.682	33
04/22/1990	08:23:00	1.6816	33
04/22/1990	08:23:00	1.6818	33
04/22/1990	08:23:00	1.6816	33
04/22/1990	08:23:00	1.6818	33
04/22/1990	08:23:59	1.682	33
04/22/1990	08:23:59	1.6822	33
04/22/1990	08:25:00	1.682	33
04/22/1990	08:25:00	1.6822	33
04/22/1990	08:26:00	1.6824	33
04/22/1990	08:26:00	1.6822	33
04/22/1990	08:26:00	1.6826	33
04/22/1990	08:26:00	1.6822	33
04/22/1990	08:26:00	1.6824	33
04/22/1990	08:26:59	1.6822	33
04/22/1990	08:26:59	1.6824	33
04/22/1990	08:26:59	1.6822	33
04/22/1990	08:26:59	1.682	33
04/22/1990	08:29:00	1.6822	33
04/22/1990	08:29:00	1.6824	33
04/22/1990	08:29:59	1.6822	33
04/22/1990	08:31:00	1.682	33
04/22/1990	08:31:00	1.6822	33
04/22/1990	08:32:00	1.682	33
04/22/1990	08:32:59	1.6818	33
04/22/1990	08:34:00	1.6822	33
04/22/1990	08:35:00	1.682	33
04/22/1990	08:35:59	1.6822	33
04/22/1990	08:35:59	1.6818	33
04/22/1990	08:35:59	1.6816	33
04/22/1990	08:36:59	1.6818	33
04/22/1990	08:36:59	1.6816	33
04/22/1990	08:39:00	1.682	33
04/22/1990	08:39:00	1.6818	33
04/22/1990	08:39:59	1.6816	33
04/22/1990	08:39:59	1.6814	33
04/22/1990	08:41:00	1.6816	33
04/22/1990	08:42:00	1.6814	33
04/22/1990	08:42:00	1.6816	33
04/22/1990	08:42:59	1.6814	33
04/22/1990	08:42:59	1.6812	33
04/22/1990	08:44:00	1.6814	33
04/22/1990	08:45:00	1.6816	33
04/22/1990	08:45:59	1.6814	33
04/22/1990	08:45:59	1.6816	33
04/22/1990	08:48:00	1.6814	33
04/22/1990	08:48:59	1.6812	33
04/22/1990	08:49:59	1.681	33
04/22/1990	08:49:59	1.6812	33
04/22/1990	08:49:59	1.6814	33
04/22/1990	08:49:59	1.6816	33
04/22/1990	08:51:00	1.6818	33
04/22/1990	08:51:59	1.6816	33
04/22/1990	08:51:59	1.6818	33
04/22/1990	08:52:59	1.682	33
04/22/1990	08:54:00	1.6822	33
04/22/1990	08:54:00	1.6818	33
04/22/1990	08:55:00	1.682	33
04/22/1990	08:55:00	1.6822	33
04/22/1990	08:55:00	1.682	33
04/22/1990	08:55:59	1.6822	33
04/22/1990	08:55:59	1.6824	33
04/22/1990	08:55:59	1.6822	33
04/22/1990	08:57:00	1.6824	33
04/22/1990	08:57:00	1.6822	33
04/22/1990	08:57:00	1.682	33
04/22/1990	08:57:00	1.6822	33
04/22/1990	08:58:00	1.682	33
04/22/1990	09:00:00	1.6822	33
04/22/1990	09:00:00	1.682	33
04/22/1990	09:01:00	1.6816	33
04/22/1990	09:01:00	1.6818	33
04/22/1990	09:03:00	1.6816	33
04/22/1990	09:04:59	1.6814	33
04/22/1990	09:05:59	1.6816	33
04/22/1990	09:07:00	1.6818	33
04/22/1990	09:08:59	1.682	33
04/22/1990	09:11:59	1.6822	33
04/22/1990	09:11:59	1.682	33
04/22/1990	09:13:00	1.6818	33
04/22/1990	09:14:00	1.682	33
04/22/1990	09:17:00	1.6822	33
04/22/1990	09:17:00	1.682	33
04/22/1990	09:17:00	1.6818	33
04/22/1990	09:17:59	1.6816	33
04/22/1990	09:17:59	1.6818	33
04/22/1990	09:21:59	1.6816	33
04/22/1990	09:23:00	1.682	33
04/22/1990	09:27:00	1.6822	33
04/22/1990	09:27:59	1.6824	33
04/22/1990	09:27:59	1.6826	33
04/22/1990	09:27:59	1.6828	33
04/22/1990	09:27:59	1.6826	33
04/22/1990	09:30:00	1.6824	33
04/22/1990	09:30:00	1.682	33
04/22/1990	09:30:59	1.6818	33
04/22/1990	09:32:00	1.6816	33
04/22/1990	09:33:00	1.6818	33
04/22/1990	09:33:00	1.6816	33
04/22/1990	09:33:59	1.6818	33
04/22/1990	09:33:59	1.6816	33
04/22/1990	09:33:59	1.6814	33
04/22/1990	09:34:59	1.6818	33
04/22/1990	09:36:00	1.682	33
04/22/1990	09:40:59	1.6824	33
04/22/1990	09:40:59	1.6822	33
04/22/1990	09:40:59	1.6826	33
04/22/1990	09:42:00	1.683	33
04/22/1990	09:42:00	1.6828	33
04/22/1990	09:43:00	1.6826	33
04/22/1990	09:43:59	1.6822	33
04/22/1990	09:43:59	1.682	33
04/22/1990	09:46:00	1.6824	33
04/22/1990	09:46:00	1.6822	33
04/22/1990	09:49:59	1.683	33
04/22/1990	09:49:59	1.6832	33
04/22/1990	09:50:59	1.683	33
04/22/1990	09:50:59	1.6828	33
04/22/1990	09:50:59	1.6832	33
04/22/1990	09:52:00	1.6834	33
04/22/1990	09:52:00	1.6832	33
04/22/1990	09:52:00	1.683	33
04/22/1990	09:52:00	1.6832	33
04/22/1990	09:53:00	1.683	33
04/22/1990	09:53:00	1.6828	33
04/22/1990	09:55:00	1.6826	33
04/22/1990	09:55:00	1.6828	33
04/22/1990	09:55:00	1.683	33
04/22/1990	09:55:00	1.6832	33
04/22/1990	09:55:00	1.6834	33
04/22/1990	09:55:00	1.6836	33
04/22/1990	09:56:00	1.6838	33
04/22/1990	09:56:00	1.6836	33
04/22/1990	09:56:00	1.6838	33
04/22/1990	09:56:59	1.6836	33
04/22/1990	09:56:59	1.684	33
04/22/1990	09:56:59	1.6838	33
04/22/1990	09:58:00	1.6834	33
04/22/1990	09:59:00	1.6836	33
04/22/1990	09:59:00	1.6838	33
04/22/1990	09:59:00	1.6836	33
04/22/1990	09:59:59	1.6838	33
04/22/1990	10:01:00	1.6836	33
04/22/1990	10:01:00	1.6838	33
04/22/1990	10:02:00	1.6832	33
04/22/1990	10:02:00	1.683	33
04/22/1990	10:02:59	1.6832	33
04/22/1990	10:02:59	1.6834	33
04/22/1990	10:02:59	1.6832	33
04/22/1990	10:04:00	1.683	33
04/22/1990	10:04:00	1.6828	33
04/22/1990	10:04:00	1.6826	33
04/22/1990	10:04:00	1.6824	33
04/22/1990	10:05:00	1.6822	33
04/22/1990	10:06:59	1.6824	33
04/22/1990	10:06:59	1.6826	33
04/22/1990	10:06:59	1.6824	33
04/22/1990	10:08:00	1.6826	33
04/22/1990	10:08:00	1.6828	33
04/22/1990	10:08:00	1.6826	33
04/22/1990	10:09:59	1.6822	33
04/22/1990	10:15:00	1.682	33
04/22/1990	10:15:59	1.6822	33
04/22/1990	10:17:00	1.6822	33
04/22/1990	10:17:00	1.6826	33
04/22/1990	10:18:00	1.683	33
04/22/1990	10:18:59	1.6828	33
04/22/1990	10:19:59	1.6826	33
04/22/1990	10:19:59	1.6824	33
04/22/1990	10:21:59	1.6822	33
04/22/1990	10:24:00	1.682	33
04/22/1990	10:25:59	1.6824	33
04/22/1990	10:25:59	1.6822	33
04/22/1990	10:27:00	1.6824	33
04/22/1990	10:27:00	1.6822	33
04/22/1990	10:28:00	1.6824	33
04/22/1990	10:31:00	1.6826	33
04/22/1990	10:34:59	1.6822	33
04/22/1990	10:35:59	1.6824	33
04/22/1990	10:35:59	1.6826	33
04/22/1990	10:38:00	1.6828	33
04/22/1990	10:38:59	1.683	33
04/22/1990	10:38:59	1.6832	33
04/22/1990	10:41:00	1.6834	33
04/22/1990	10:41:59	1.6832	33
04/22/1990	10:41:59	1.6834	33
04/22/1990	10:43:00	1.6836	33
04/22/1990	10:43:00	1.6834	33
04/22/1990	10:44:59	1.6832	33
04/22/1990	10:44:59	1.683	33
04/22/1990	10:44:59	1.6832	33
04/22/1990	10:46:00	1.683	33
04/22/1990	10:46:00	1.6832	33
04/22/1990	10:46:00	1.683	33
04/22/1990	10:50:00	1.6828	33
04/22/1990	10:53:00	1.683	33
04/22/1990	10:54:59	1.6832	33
04/22/1990	10:56:00	1.683	33
04/22/1990	10:57:00	1.6832	33
04/22/1990	10:57:00	1.6834	33
04/22/1990	10:57:00	1.6832	33
04/22/1990	10:59:00	1.6834	33
04/22/1990	11:00:59	1.6836	33
04/22/1990	11:00:59	1.6838	33
04/22/1990	11:03:00	1.6836	33
04/22/1990	11:03:59	1.6834	33
04/22/1990	11:04:59	1.6832	33
04/22/1990	11:06:00	1.683	33
04/22/1990	11:06:00	1.6828	33
04/22/1990	11:06:00	1.6826	33
04/22/1990	11:06:59	1.6828	33
04/22/1990	11:07:59	1.6826	33
04/22/1990	11:13:00	1.6828	33
04/22/1990	11:15:00	1.6822	33
04/22/1990	11:15:00	1.682	33
04/22/1990	11:16:00	1.6822	33
04/22/1990	11:18:00	1.6824	33
04/22/1990	11:19:00	1.6826	33
04/22/1990	11:19:00	1.6828	33
04/22/1990	11:19:59	1.683	33
04/22/1990	11:20:59	1.6832	33
04/22/1990	11:20:59	1.6834	33
04/22/1990	11:22:00	1.6838	33
04/22/1990	11:22:00	1.6836	33
04/22/1990	11:25:00	1.6832	33
04/22/1990	11:26:00	1.6836	33
04/22/1990	11:26:00	1.6834	33
04/22/1990	11:28:00	1.6836	33
04/22/1990	11:28:00	1.6838	33
04/22/1990	11:34:00	1.6836	33
04/22/1990	11:35:00	1.6834	33
04/22/1990	11:36:59	1.6836	33
04/22/1990	11:36:59	1.6834	33
04/22/1990	11:38:00	1.6836	33
04/22/1990	11:38:00	1.6838	33
04/22/1990	11:39:59	1.6838	33
04/22/1990	11:39:59	1.684	33
04/22/1990	11:39:59	1.6842	33
04/22/1990	11:41:00	1.6844	33
04/22/1990	11:42:00	1.6844	33
04/22/1990	11:42:00	1.6842	33
04/22/1990	11:42:00	1.6842	33
04/22/1990	11:42:59	1.684	33
04/22/1990	11:42:59	1.6842	33
04/22/1990	11:42:59	1.6844	33
04/22/1990	11:42:59	1.6846	33
04/22/1990	11:44:00	1.6848	33
04/22/1990	11:44:00	1.685	33
04/22/1990	11:44:00	1.6852	33
04/22/1990	11:44:00	1.685	33
04/22/1990	11:45:00	1.6852	33
04/22/1990	11:45:00	1.685	33
04/22/1990	11:45:00	1.6852	33
04/22/1990	11:45:00	1.6854	33
04/22/1990	11:45:00	1.6852	33
04/22/1990	11:45:59	1.6854	33
04/22/1990	11:45:59	1.685	33
04/22/1990	11:47:00	1.6854	33
04/22/1990	11:47:00	1.6858	33
04/22/1990	11:47:00	1.686	33
04/22/1990	11:47:00	1.6858	33
04/22/1990	11:47:00	1.6856	33
04/22/1990	11:47:00	1.6852	33
04/22/1990	11:47:00	1.685	33
04/22/1990	11:48:00	1.6848	33
04/22/1990	11:48:59	1.6846	33
04/22/1990	11:49:59	1.6844	33
04/22/1990	11:49:59	1.6846	33
04/22/1990	11:51:00	1.6844	33
04/22/1990	11:51:00	1.6846	33
04/22/1990	11:51:00	1.6844	33
04/22/1990	11:51:59	1.6846	33
04/22/1990	11:51:59	1.6844	33
04/22/1990	11:54:00	1.6842	33
04/22/1990	11:55:00	1.6844	33
04/22/1990	11:57:00	1.6846	33
04/22/1990	11:57:00	1.6848	33
04/22/1990	11:57:00	1.6846	33
04/22/1990	11:57:00	1.6848	33
04/22/1990	11:58:00	1.6844	33
04/22/1990	11:58:00	1.6842	33
04/22/1990	12:00:00	1.684	33
04/22/1990	12:00:00	1.6836	33
04/22/1990	12:00:00	1.6838	33
04/22/1990	12:03:00	1.6834	33
04/22/1990	12:03:00	1.6838	33
04/22/1990	12:05:59	1.6836	33
04/22/1990	12:05:59	1.6838	33
04/22/1990	12:08:00	1.6834	33
04/22/1990	12:08:00	1.683	33
04/22/1990	12:08:59	1.6826	33
04/22/1990	12:08:59	1.6824	33
04/22/1990	12:08:59	1.6826	33
04/22/1990	12:10:00	1.6824	33
04/22/1990	12:10:00	1.6826	33
04/22/1990	12:11:00	1.6824	33
04/22/1990	12:11:00	1.6822	33
04/22/1990	12:11:00	1.6824	33
04/22/1990	12:11:59	1.6822	33
04/22/1990	12:11:59	1.682	33
04/22/1990	12:11:59	1.6822	33
04/22/1990	12:13:00	1.682	33
04/22/1990	12:13:00	1.6822	33
04/22/1990	12:14:00	1.6824	33
04/22/1990	12:14:00	1.6826	33
04/22/1990	12:14:59	1.6822	33
04/22/1990	12:17:00	1.682	33
04/22/1990	12:17:00	1.6822	33
04/22/1990	12:17:00	1.6824	33
04/22/1990	12:17:59	1.6822	33
04/22/1990	12:19:00	1.682	33
04/22/1990	12:21:59	1.6822	33
04/22/1990	12:24:59	1.6826	33
04/22/1990	12:26:00	1.6828	33
04/22/1990	12:27:00	1.6824	33
04/22/1990	12:27:59	1.6822	33
04/22/1990	12:33:00	1.6826	33
04/22/1990	12:33:59	1.6824	33
04/22/1990	12:36:00	1.6828	33
04/22/1990	12:45:00	1.6824	33
04/22/1990	12:46:00	1.6826	33
04/22/1990	12:46:00	1.6824	33
04/22/1990	12:46:59	1.6826	33
04/22/1990	12:46:59	1.6824	33
04/22/1990	12:48:00	1.6826	33
04/22/1990	12:49:00	1.6824	33
04/22/1990	12:50:59	1.6826	33
04/22/1990	12:52:00	1.6826	33
04/22/1990	13:01:00	1.683	33
04/22/1990	13:02:59	1.6832	33
04/22/1990	13:05:59	1.6834	33
04/22/1990	13:06:59	1.6832	33
04/22/1990	13:06:59	1.6836	33
04/22/1990	13:09:00	1.6832	33
04/22/1990	13:09:00	1.6834	33
04/22/1990	13:12:00	1.6838	33
04/22/1990	13:14:00	1.684	33
04/22/1990	13:14:00	1.6842	33
04/22/1990	13:15:00	1.6844	33
04/22/1990	13:15:00	1.6842	33
04/22/1990	13:15:59	1.684	33
04/22/1990	13:15:59	1.6838	33
04/22/1990	13:19:59	1.6836	33
04/22/1990	13:19:59	1.6834	33
04/22/1990	13:21:59	1.6836	33
04/22/1990	13:21:59	1.6834	33
04/22/1990	13:31:59	1.6838	33
04/22/1990	13:31:59	1.6836	33
04/22/1990	13:33:00	1.6842	33
04/22/1990	13:37:00	1.6844	33
04/22/1990	13:37:00	1.6846	33
04/22/1990	13:38:00	1.6844	33
04/22/1990	13:38:00	1.6846	33
04/22/1990	13:38:00	1.6848	33
04/22/1990	13:40:00	1.685	33
04/22/1990	13:41:00	1.6848	33
04/22/1990	13:43:00	1.6846	33
04/22/1990	13:43:00	1.6848	33
04/22/1990	13:43:00	1.685	33
04/22/1990	13:44:00	1.6848	33
04/22/1990	13:44:59	1.685	33
04/22/1990	13:46:00	1.6854	33
04/22/1990	13:47:00	1.685	33
04/22/1990	13:47:00	1.6852	33
04/22/1990	13:47:00	1.685	33
04/22/1990	13:47:59	1.6848	33
04/22/1990	13:49:00	1.6846	33
04/22/1990	13:50:00	1.6848	33
04/22/1990	13:51:59	1.685	33
04/22/1990	13:53:00	1.6854	33
04/22/1990	13:53:00	1.685	33
04/22/1990	13:53:00	1.6852	33
04/22/1990	13:54:00	1.685	33
04/22/1990	13:54:00	1.6854	33
04/22/1990	13:54:59	1.6852	33
04/22/1990	13:54:59	1.6854	33
04/22/1990	13:56:00	1.6852	33
04/22/1990	13:57:00	1.685	33
04/22/1990	13:57:00	1.6852	33
04/22/1990	13:57:59	1.6846	33
04/22/1990	13:57:59	1.684	33
04/22/1990	13:57:59	1.6846	33
04/22/1990	13:57:59	1.6842	33
04/22/1990	13:57:59	1.6844	33
04/22/1990	13:59:00	1.684	33
04/22/1990	13:59:00	1.6838	33
04/22/1990	13:59:00	1.6844	33
04/22/1990	13:59:00	1.684	33
04/22/1990	13:59:00	1.6846	33
04/22/1990	13:59:00	1.6842	33
04/22/1990	14:00:00	1.6844	49
04/23/1990	07:19:59	1.6902	41
04/23/1990	07:19:59	1.69	33
04/23/1990	07:19:59	1.6904	33
04/23/1990	07:21:00	1.6898	33
04/23/1990	07:21:00	1.69	33
04/23/1990	07:21:00	1.6898	33
04/23/1990	07:21:00	1.6896	33
04/23/1990	07:21:00	1.69	33
04/23/1990	07:21:00	1.6902	33
04/23/1990	07:21:00	1.69	33
04/23/1990	07:21:59	1.6898	33
04/23/1990	07:21:59	1.6894	33
04/23/1990	07:22:59	1.6896	33
04/23/1990	07:22:59	1.6894	33
04/23/1990	07:24:00	1.6892	33
04/23/1990	07:24:00	1.6894	33
04/23/1990	07:24:00	1.6892	33
04/23/1990	07:25:00	1.689	33
04/23/1990	07:27:00	1.6892	33
04/23/1990	07:27:00	1.689	33
04/23/1990	07:27:00	1.6892	33
04/23/1990	07:28:00	1.6894	33
04/23/1990	07:28:59	1.6892	33
04/23/1990	07:28:59	1.689	33
04/23/1990	07:28:59	1.6892	33
04/23/1990	07:30:00	1.689	33
04/23/1990	07:30:00	1.6894	33
04/23/1990	07:30:00	1.6896	33
04/23/1990	07:30:00	1.6892	33
04/23/1990	07:30:00	1.6894	33
04/23/1990	07:30:00	1.6896	33
04/23/1990	07:30:00	1.6898	33
04/23/1990	07:31:00	1.6896	33
04/23/1990	07:31:00	1.6892	33
04/23/1990	07:33:00	1.689	33
04/23/1990	07:33:00	1.6888	33
04/23/1990	07:34:00	1.689	33
04/23/1990	07:34:00	1.6884	33
04/23/1990	07:34:00	1.6882	33
04/23/1990	07:34:00	1.6878	33
04/23/1990	07:34:00	1.6876	33
04/23/1990	07:34:00	1.6878	33
04/23/1990	07:34:59	1.688	33
04/23/1990	07:34:59	1.6884	33
04/23/1990	07:34:59	1.6886	33
04/23/1990	07:34:59	1.688	33
04/23/1990	07:34:59	1.6878	33
04/23/1990	07:35:59	1.688	33
04/23/1990	07:35:59	1.6878	33
04/23/1990	07:35:59	1.688	33
04/23/1990	07:35:59	1.6882	33
04/23/1990	07:35:59	1.6884	33
04/23/1990	07:35:59	1.6882	33
04/23/1990	07:35:59	1.688	33
04/23/1990	07:37:00	1.688	33
04/23/1990	07:37:00	1.6882	33
04/23/1990	07:37:00	1.688	33
04/23/1990	07:37:00	1.6878	33
04/23/1990	07:37:00	1.688	33
04/23/1990	07:38:00	1.6884	33
04/23/1990	07:38:00	1.6882	33
04/23/1990	07:38:59	1.6882	33
04/23/1990	07:40:00	1.6886	33
04/23/1990	07:40:00	1.6888	33
04/23/1990	07:40:00	1.6886	33
04/23/1990	07:41:00	1.6888	33
04/23/1990	07:41:00	1.689	33
04/23/1990	07:41:00	1.6886	33
04/23/1990	07:41:00	1.6888	33
04/23/1990	07:41:00	1.6886	33
04/23/1990	07:41:00	1.6888	33
04/23/1990	07:41:59	1.689	33
04/23/1990	07:43:00	1.6892	33
04/23/1990	07:43:00	1.689	33
04/23/1990	07:44:59	1.6894	33
04/23/1990	07:44:59	1.6896	33
04/23/1990	07:44:59	1.6898	33
04/23/1990	07:46:00	1.6896	33
04/23/1990	07:46:00	1.6898	33
04/23/1990	07:46:00	1.6896	33
04/23/1990	07:46:00	1.6894	33
04/23/1990	07:47:00	1.6896	33
04/23/1990	07:47:00	1.6894	33
04/23/1990	07:47:59	1.6898	33
04/23/1990	07:47:59	1.6896	33
04/23/1990	07:49:00	1.6894	33
04/23/1990	07:49:00	1.6898	33
04/23/1990	07:49:00	1.69	33
04/23/1990	07:49:00	1.6896	33
04/23/1990	07:50:00	1.6898	33
04/23/1990	07:50:00	1.6896	33
04/23/1990	07:50:00	1.6894	33
04/23/1990	07:50:00	1.6898	33
04/23/1990	07:50:59	1.6896	33
04/23/1990	07:50:59	1.6898	33
04/23/1990	07:50:59	1.69	33
04/23/1990	07:50:59	1.6898	33
04/23/1990	07:51:59	1.69	33
04/23/1990	07:51:59	1.6898	33
04/23/1990	07:53:00	1.69	33
04/23/1990	07:53:00	1.6898	33
04/23/1990	07:53:00	1.6896	33
04/23/1990	07:54:00	1.6898	33
04/23/1990	07:54:00	1.69	33
04/23/1990	07:54:00	1.6902	33
04/23/1990	07:54:00	1.6906	33
04/23/1990	07:54:00	1.69	33
04/23/1990	07:54:00	1.6898	33
04/23/1990	07:54:00	1.6904	33
04/23/1990	07:54:00	1.6902	33
04/23/1990	07:54:59	1.6896	33
04/23/1990	07:54:59	1.6898	33
04/23/1990	07:54:59	1.6896	33
04/23/1990	07:54:59	1.6894	33
04/23/1990	07:56:00	1.6896	33
04/23/1990	07:56:00	1.6898	33
04/23/1990	07:57:00	1.6896	33
04/23/1990	07:57:00	1.6898	33
04/23/1990	07:57:00	1.6896	33
04/23/1990	07:57:59	1.69	33
04/23/1990	07:59:00	1.6904	33
04/23/1990	07:59:00	1.6902	33
04/23/1990	07:59:00	1.6904	33
04/23/1990	07:59:00	1.6902	33
04/23/1990	07:59:00	1.6904	33
04/23/1990	08:00:00	1.6906	33
04/23/1990	08:00:00	1.6908	33
04/23/1990	08:00:00	1.6906	33
04/23/1990	08:00:00	1.6904	33
04/23/1990	08:00:00	1.6908	33
04/23/1990	08:00:00	1.691	33
04/23/1990	08:00:59	1.6906	33
04/23/1990	08:00:59	1.6904	33
04/23/1990	08:00:59	1.6906	33
04/23/1990	08:00:59	1.6904	33
04/23/1990	08:00:59	1.6902	33
04/23/1990	08:02:00	1.6906	33
04/23/1990	08:02:00	1.6904	33
04/23/1990	08:02:00	1.6906	33
04/23/1990	08:02:00	1.6904	33
04/23/1990	08:02:00	1.6906	33
04/23/1990	08:03:00	1.6904	33
04/23/1990	08:03:00	1.6906	33
04/23/1990	08:03:00	1.6904	33
04/23/1990	08:03:00	1.6902	33
04/23/1990	08:03:00	1.6904	33
04/23/1990	08:03:00	1.6906	33
04/23/1990	08:03:59	1.6902	33
04/23/1990	08:03:59	1.6904	33
04/23/1990	08:03:59	1.69	33
04/23/1990	08:04:59	1.6902	33
04/23/1990	08:06:00	1.6904	33
04/23/1990	08:06:00	1.6906	33
04/23/1990	08:06:00	1.6904	33
04/23/1990	08:06:00	1.6902	33
04/23/1990	08:06:59	1.6906	33
04/23/1990	08:07:59	1.6908	33
04/23/1990	08:07:59	1.6906	33
04/23/1990	08:07:59	1.6904	33
04/23/1990	08:07:59	1.6906	33
04/23/1990	08:09:00	1.6904	33
04/23/1990	08:09:00	1.6906	33
04/23/1990	08:09:00	1.6904	33
04/23/1990	08:09:00	1.6902	33
04/23/1990	08:09:00	1.6904	33
04/23/1990	08:09:00	1.6906	33
04/23/1990	08:10:00	1.6904	33
04/23/1990	08:10:00	1.6902	33
04/23/1990	08:10:00	1.69	33
04/23/1990	08:10:00	1.6902	33
04/23/1990	08:10:59	1.69	33
04/23/1990	08:12:00	1.6902	33
04/23/1990	08:12:00	1.6904	33
04/23/1990	08:12:00	1.69	33
04/23/1990	08:13:00	1.6902	33
04/23/1990	08:13:00	1.6904	33
04/23/1990	08:13:59	1.6902	33
04/23/1990	08:15:00	1.6904	33
04/23/1990	08:15:00	1.6902	33
04/23/1990	08:16:00	1.69	33
04/23/1990	08:16:00	1.6898	33
04/23/1990	08:16:59	1.69	33
04/23/1990	08:16:59	1.6902	33
04/23/1990	08:16:59	1.69	33
04/23/1990	08:18:00	1.6898	33
04/23/1990	08:18:00	1.69	33
04/23/1990	08:19:00	1.6902	33
04/23/1990	08:19:00	1.69	33
04/23/1990	08:19:00	1.6902	33
04/23/1990	08:19:00	1.6906	33
04/23/1990	08:19:00	1.6904	33
04/23/1990	08:19:59	1.6908	33
04/23/1990	08:19:59	1.691	33
04/23/1990	08:19:59	1.6908	33
04/23/1990	08:19:59	1.6906	33
04/23/1990	08:19:59	1.6904	33
04/23/1990	08:20:59	1.6906	33
04/23/1990	08:20:59	1.6908	33
04/23/1990	08:20:59	1.691	33
04/23/1990	08:20:59	1.6908	33
04/23/1990	08:20:59	1.6906	33
04/23/1990	08:22:00	1.6904	33
04/23/1990	08:22:00	1.6906	33
04/23/1990	08:22:00	1.6904	33
04/23/1990	08:23:00	1.69	33
04/23/1990	08:23:00	1.6902	33
04/23/1990	08:23:59	1.69	33
04/23/1990	08:25:00	1.6902	33
04/23/1990	08:26:59	1.6898	33
04/23/1990	08:28:00	1.69	33
04/23/1990	08:28:00	1.6904	33
04/23/1990	08:29:00	1.6906	33
04/23/1990	08:29:00	1.6908	33
04/23/1990	08:29:59	1.691	33
04/23/1990	08:29:59	1.6914	33
04/23/1990	08:29:59	1.6912	33
04/23/1990	08:29:59	1.6914	33
04/23/1990	08:29:59	1.6916	33
04/23/1990	08:29:59	1.6914	33
04/23/1990	08:31:00	1.6912	33
04/23/1990	08:31:00	1.6914	33
04/23/1990	08:31:00	1.6908	33
04/23/1990	08:32:00	1.691	33
04/23/1990	08:32:00	1.6908	33
04/23/1990	08:32:00	1.691	33
04/23/1990	08:32:59	1.6908	33
04/23/1990	08:32:59	1.6906	33
04/23/1990	08:35:59	1.6904	33
04/23/1990	08:36:59	1.6906	33
04/23/1990	08:36:59	1.6904	33
04/23/1990	08:38:00	1.6902	33
04/23/1990	08:38:00	1.69	33
04/23/1990	08:39:59	1.6902	33
04/23/1990	08:41:00	1.6904	33
04/23/1990	08:42:00	1.6906	33
04/23/1990	08:42:59	1.6904	33
04/23/1990	08:42:59	1.6902	33
04/23/1990	08:44:00	1.6898	33
04/23/1990	08:44:00	1.69	33
04/23/1990	08:45:00	1.6902	33
04/23/1990	08:45:00	1.69	33
04/23/1990	08:47:00	1.6898	33
04/23/1990	08:47:00	1.6896	33
04/23/1990	08:48:00	1.6898	33
04/23/1990	08:48:59	1.6896	33
04/23/1990	08:49:59	1.6898	33
04/23/1990	08:49:59	1.69	33
04/23/1990	08:49:59	1.6898	33
04/23/1990	08:49:59	1.69	33
04/23/1990	08:51:00	1.6902	33
04/23/1990	08:51:00	1.6898	33
04/23/1990	08:51:59	1.69	33
04/23/1990	08:51:59	1.6902	33
04/23/1990	08:52:59	1.69	33
04/23/1990	08:52:59	1.6902	33
04/23/1990	08:52:59	1.69	33
04/23/1990	08:54:00	1.6898	33
04/23/1990	08:54:00	1.69	33
04/23/1990	08:57:00	1.69	33
04/23/1990	08:57:00	1.6902	33
04/23/1990	08:57:00	1.6898	33
04/23/1990	08:58:00	1.6902	33
04/23/1990	08:58:59	1.69	33
04/23/1990	08:58:59	1.6906	33
04/23/1990	09:00:00	1.6902	33
04/23/1990	09:00:00	1.6898	33
04/23/1990	09:01:00	1.6902	33
04/23/1990	09:01:00	1.6898	33
04/23/1990	09:01:59	1.69	33
04/23/1990	09:01:59	1.6898	33
04/23/1990	09:04:00	1.6896	33
04/23/1990	09:04:00	1.6894	33
04/23/1990	09:04:59	1.6892	33
04/23/1990	09:04:59	1.6894	33
04/23/1990	09:04:59	1.6892	33
04/23/1990	09:05:59	1.689	33
04/23/1990	09:05:59	1.6892	33
04/23/1990	09:07:00	1.6894	33
04/23/1990	09:08:00	1.6898	33
04/23/1990	09:08:00	1.6896	33
04/23/1990	09:10:00	1.6896	33
04/23/1990	09:10:00	1.6894	33
04/23/1990	09:11:00	1.6892	33
04/23/1990	09:11:00	1.689	33
04/23/1990	09:11:00	1.6894	33
04/23/1990	09:13:00	1.6892	33
04/23/1990	09:13:00	1.6894	33
04/23/1990	09:14:00	1.6892	33
04/23/1990	09:14:59	1.6894	33
04/23/1990	09:17:00	1.6896	33
04/23/1990	09:17:59	1.6898	33
04/23/1990	09:17:59	1.6896	33
04/23/1990	09:21:59	1.6894	33
04/23/1990	09:24:59	1.6898	33
04/23/1990	09:27:59	1.69	33
04/23/1990	09:27:59	1.6898	33
04/23/1990	09:32:00	1.6896	33
04/23/1990	09:33:00	1.6898	33
04/23/1990	09:36:00	1.69	33
04/23/1990	09:36:00	1.6904	33
04/23/1990	09:36:00	1.69	33
04/23/1990	09:37:59	1.6902	33
04/23/1990	09:37:59	1.6904	33
04/23/1990	09:37:59	1.6902	33
04/23/1990	09:39:00	1.69	33
04/23/1990	09:40:00	1.6896	33
04/23/1990	09:40:59	1.6898	33
04/23/1990	09:40:59	1.69	33
04/23/1990	09:40:59	1.6902	33
04/23/1990	09:42:00	1.6896	33
04/23/1990	09:43:00	1.6898	33
04/23/1990	09:43:59	1.6894	33
04/23/1990	09:46:00	1.6892	33
04/23/1990	09:46:00	1.689	33
04/23/1990	09:48:00	1.6892	33
04/23/1990	09:49:59	1.6892	33
04/23/1990	09:50:59	1.6894	33
04/23/1990	09:53:00	1.6892	33
04/23/1990	09:53:00	1.6886	33
04/23/1990	09:53:00	1.6884	33
04/23/1990	09:53:59	1.6882	33
04/23/1990	09:53:59	1.688	33
04/23/1990	09:53:59	1.6882	33
04/23/1990	09:55:00	1.688	33
04/23/1990	09:56:59	1.6882	33
04/23/1990	09:56:59	1.6884	33
04/23/1990	09:58:00	1.6882	33
04/23/1990	09:58:00	1.688	33
04/23/1990	09:58:00	1.6878	33
04/23/1990	09:58:00	1.6876	33
04/23/1990	09:58:00	1.6874	33
04/23/1990	09:59:00	1.6876	33
04/23/1990	09:59:00	1.6878	33
04/23/1990	09:59:00	1.6876	33
04/23/1990	09:59:00	1.6874	33
04/23/1990	09:59:00	1.6872	33
04/23/1990	09:59:00	1.687	33
04/23/1990	09:59:00	1.6868	33
04/23/1990	09:59:59	1.687	33
04/23/1990	10:01:00	1.687	33
04/23/1990	10:01:00	1.6872	33
04/23/1990	10:01:00	1.6874	33
04/23/1990	10:02:00	1.6872	33
04/23/1990	10:02:00	1.6874	33
04/23/1990	10:02:59	1.6876	33
04/23/1990	10:02:59	1.6874	33
04/23/1990	10:02:59	1.6872	33
04/23/1990	10:04:00	1.688	33
04/23/1990	10:04:00	1.6876	33
04/23/1990	10:05:00	1.6874	33
04/23/1990	10:05:00	1.6872	33
04/23/1990	10:05:59	1.687	33
04/23/1990	10:05:59	1.6868	33
04/23/1990	10:06:59	1.6872	33
04/23/1990	10:08:00	1.687	33
04/23/1990	10:08:00	1.6872	33
04/23/1990	10:08:00	1.6874	33
04/23/1990	10:09:00	1.687	33
04/23/1990	10:09:00	1.6868	33
04/23/1990	10:09:00	1.687	33
04/23/1990	10:11:00	1.6864	33
04/23/1990	10:12:00	1.6862	33
04/23/1990	10:12:00	1.686	33
04/23/1990	10:12:00	1.6858	33
04/23/1990	10:12:00	1.686	33
04/23/1990	10:12:00	1.6862	33
04/23/1990	10:12:59	1.6862	33
04/23/1990	10:14:00	1.686	33
04/23/1990	10:15:00	1.685	33
04/23/1990	10:15:00	1.6846	33
04/23/1990	10:15:00	1.6848	33
04/23/1990	10:15:00	1.6844	33
04/23/1990	10:15:00	1.682	33
04/23/1990	10:15:00	1.684	33
04/23/1990	10:15:00	1.6826	33
04/23/1990	10:15:00	1.68	33
04/23/1990	10:15:00	1.6834	33
04/23/1990	10:15:00	1.681	33
04/23/1990	10:15:00	1.6804	33
04/23/1990	10:15:59	1.6826	33
04/23/1990	10:15:59	1.683	33
04/23/1990	10:15:59	1.6834	33
04/23/1990	10:15:59	1.683	33
04/23/1990	10:15:59	1.683	33
04/23/1990	10:17:00	1.682	33
04/23/1990	10:17:00	1.681	33
04/23/1990	10:17:00	1.682	33
04/23/1990	10:17:00	1.681	33
04/23/1990	10:17:00	1.68	33
04/23/1990	10:17:00	1.681	33
04/23/1990	10:17:00	1.6812	33
04/23/1990	10:18:00	1.6814	33
04/23/1990	10:18:00	1.68	33
04/23/1990	10:18:00	1.681	33
04/23/1990	10:18:00	1.68	33
04/23/1990	10:18:00	1.6814	33
04/23/1990	10:18:00	1.6816	33
04/23/1990	10:18:00	1.6818	33
04/23/1990	10:18:00	1.682	33
04/23/1990	10:18:59	1.683	33
04/23/1990	10:18:59	1.6824	33
04/23/1990	10:18:59	1.682	33
04/23/1990	10:18:59	1.6824	33
04/23/1990	10:19:59	1.682	33
04/23/1990	10:19:59	1.6822	33
04/23/1990	10:19:59	1.6824	33
04/23/1990	10:19:59	1.682	33
04/23/1990	10:19:59	1.6822	33
04/23/1990	10:21:00	1.6824	33
04/23/1990	10:21:00	1.6828	33
04/23/1990	10:21:00	1.683	33
04/23/1990	10:21:00	1.6828	33
04/23/1990	10:21:59	1.683	33
04/23/1990	10:21:59	1.6824	33
04/23/1990	10:21:59	1.683	33
04/23/1990	10:21:59	1.6826	33
04/23/1990	10:21:59	1.6828	33
04/23/1990	10:21:59	1.683	33
04/23/1990	10:22:59	1.6832	33
04/23/1990	10:22:59	1.6834	33
04/23/1990	10:22:59	1.683	33
04/23/1990	10:22:59	1.6832	33
04/23/1990	10:24:00	1.6836	33
04/23/1990	10:24:00	1.6838	33
04/23/1990	10:24:00	1.684	33
04/23/1990	10:24:00	1.6842	33
04/23/1990	10:24:00	1.6844	33
04/23/1990	10:25:00	1.6846	33
04/23/1990	10:25:00	1.6842	33
04/23/1990	10:25:59	1.6844	33
04/23/1990	10:25:59	1.685	33
04/23/1990	10:25:59	1.6846	33
04/23/1990	10:27:00	1.6846	33
04/23/1990	10:27:00	1.685	33
04/23/1990	10:27:00	1.6858	33
04/23/1990	10:28:00	1.6856	33
04/23/1990	10:28:00	1.6858	33
04/23/1990	10:28:00	1.686	33
04/23/1990	10:28:00	1.6854	33
04/23/1990	10:28:00	1.6856	33
04/23/1990	10:28:00	1.686	33
04/23/1990	10:28:59	1.6858	33
04/23/1990	10:28:59	1.6854	33
04/23/1990	10:28:59	1.685	33
04/23/1990	10:28:59	1.6858	33
04/23/1990	10:28:59	1.6856	33
04/23/1990	10:30:00	1.686	33
04/23/1990	10:31:00	1.6864	33
04/23/1990	10:31:00	1.6866	33
04/23/1990	10:31:59	1.6862	33
04/23/1990	10:31:59	1.6864	33
04/23/1990	10:33:00	1.6866	33
04/23/1990	10:33:00	1.6864	33
04/23/1990	10:34:00	1.6862	33
04/23/1990	10:34:00	1.6864	33
04/23/1990	10:34:00	1.6866	33
04/23/1990	10:34:59	1.6864	33
04/23/1990	10:35:59	1.686	33
04/23/1990	10:35:59	1.6866	33
04/23/1990	10:37:00	1.6862	33
04/23/1990	10:37:00	1.6866	33
04/23/1990	10:38:00	1.6862	33
04/23/1990	10:38:00	1.6864	33
04/23/1990	10:38:00	1.6866	33
04/23/1990	10:38:00	1.6868	33
04/23/1990	10:38:59	1.687	33
04/23/1990	10:38:59	1.6872	33
04/23/1990	10:38:59	1.6874	33
04/23/1990	10:40:00	1.6876	33
04/23/1990	10:40:00	1.6872	33
04/23/1990	10:40:00	1.687	33
04/23/1990	10:40:00	1.6872	33
04/23/1990	10:40:00	1.687	33
04/23/1990	10:40:00	1.6868	33
04/23/1990	10:41:00	1.6872	33
04/23/1990	10:41:00	1.687	33
04/23/1990	10:41:00	1.6868	33
04/23/1990	10:41:00	1.6866	33
04/23/1990	10:41:59	1.687	33
04/23/1990	10:43:00	1.6872	33
04/23/1990	10:44:00	1.6866	33
04/23/1990	10:44:59	1.6864	33
04/23/1990	10:46:00	1.6862	33
04/23/1990	10:46:00	1.686	33
04/23/1990	10:47:00	1.6862	33
04/23/1990	10:47:59	1.686	33
04/23/1990	10:47:59	1.6862	33
04/23/1990	10:49:00	1.686	33
04/23/1990	10:49:00	1.6858	33
04/23/1990	10:50:00	1.6856	33
04/23/1990	10:51:59	1.686	33
04/23/1990	10:53:00	1.6858	33
04/23/1990	10:54:00	1.6856	33
04/23/1990	10:54:00	1.686	33
04/23/1990	10:56:00	1.6862	33
04/23/1990	10:57:59	1.6858	33
04/23/1990	10:57:59	1.686	33
04/23/1990	10:57:59	1.6862	33
04/23/1990	10:57:59	1.686	33
04/23/1990	10:59:00	1.6856	33
04/23/1990	11:00:59	1.6854	33
04/23/1990	11:00:59	1.6856	33
04/23/1990	11:00:59	1.6854	33
04/23/1990	11:02:00	1.685	33
04/23/1990	11:03:00	1.6842	33
04/23/1990	11:03:00	1.6844	33
04/23/1990	11:03:59	1.6842	33
04/23/1990	11:03:59	1.684	33
04/23/1990	11:04:59	1.6836	33
04/23/1990	11:04:59	1.6834	33
04/23/1990	11:04:59	1.683	33
04/23/1990	11:04:59	1.6832	33
04/23/1990	11:04:59	1.683	33
04/23/1990	11:06:00	1.6828	33
04/23/1990	11:06:00	1.6832	33
04/23/1990	11:06:00	1.683	33
04/23/1990	11:06:00	1.6832	33
04/23/1990	11:06:59	1.683	33
04/23/1990	11:06:59	1.6834	33
04/23/1990	11:07:59	1.6832	33
04/23/1990	11:07:59	1.6834	33
04/23/1990	11:07:59	1.6838	33
04/23/1990	11:07:59	1.6834	33
04/23/1990	11:07:59	1.6836	33
04/23/1990	11:09:00	1.6836	33
04/23/1990	11:09:00	1.6838	33
04/23/1990	11:09:00	1.6836	33
04/23/1990	11:09:00	1.684	33
04/23/1990	11:10:00	1.6838	33
04/23/1990	11:10:00	1.6834	33
04/23/1990	11:10:00	1.6838	33
04/23/1990	11:10:00	1.684	33
04/23/1990	11:12:00	1.6844	33
04/23/1990	11:13:00	1.684	33
04/23/1990	11:13:00	1.6838	33
04/23/1990	11:13:59	1.6836	33
04/23/1990	11:15:00	1.6842	33
04/23/1990	11:15:00	1.6844	33
04/23/1990	11:16:00	1.6846	33
04/23/1990	11:16:59	1.6844	33
04/23/1990	11:16:59	1.6846	33
04/23/1990	11:18:00	1.6842	33
04/23/1990	11:18:00	1.6844	33
04/23/1990	11:22:00	1.6842	33
04/23/1990	11:23:00	1.6844	33
04/23/1990	11:23:00	1.6846	33
04/23/1990	11:23:59	1.6844	33
04/23/1990	11:29:00	1.6846	33
04/23/1990	11:29:00	1.6848	33
04/23/1990	11:29:00	1.685	33
04/23/1990	11:31:00	1.6852	33
04/23/1990	11:32:00	1.685	33
04/23/1990	11:35:59	1.6846	33
04/23/1990	11:35:59	1.6844	33
04/23/1990	11:36:59	1.6842	33
04/23/1990	11:38:00	1.684	33
04/23/1990	11:39:00	1.6836	33
04/23/1990	11:39:00	1.6834	33
04/23/1990	11:39:00	1.683	33
04/23/1990	11:39:00	1.6828	33
04/23/1990	11:39:59	1.6834	33
04/23/1990	11:39:59	1.6832	33
04/23/1990	11:42:00	1.683	33
04/23/1990	11:42:00	1.6828	33
04/23/1990	11:42:00	1.6824	33
04/23/1990	11:42:00	1.6822	33
04/23/1990	11:42:00	1.6826	33
04/23/1990	11:42:00	1.6826	33
04/23/1990	11:42:59	1.6828	33
04/23/1990	11:42:59	1.683	33
04/23/1990	11:44:00	1.682	33
04/23/1990	11:45:00	1.6824	33
04/23/1990	11:45:59	1.6826	33
04/23/1990	11:45:59	1.6824	33
04/23/1990	11:45:59	1.6822	33
04/23/1990	11:47:00	1.6822	33
04/23/1990	11:47:00	1.6824	33
04/23/1990	11:47:00	1.6826	33
04/23/1990	11:48:00	1.6824	33
04/23/1990	11:48:00	1.6828	33
04/23/1990	11:48:00	1.6832	33
04/23/1990	11:48:59	1.6828	33
04/23/1990	11:48:59	1.683	33
04/23/1990	11:48:59	1.6828	33
04/23/1990	11:48:59	1.683	33
04/23/1990	11:48:59	1.6832	33
04/23/1990	11:49:59	1.683	33
04/23/1990	11:49:59	1.6832	33
04/23/1990	11:49:59	1.6834	33
04/23/1990	11:51:00	1.6832	33
04/23/1990	11:51:00	1.6834	33
04/23/1990	11:51:59	1.6836	33
04/23/1990	11:52:59	1.6844	33
04/23/1990	11:52:59	1.6846	33
04/23/1990	11:52:59	1.6848	33
04/23/1990	11:54:00	1.6852	33
04/23/1990	11:54:00	1.685	33
04/23/1990	11:55:00	1.6852	33
04/23/1990	11:55:59	1.685	33
04/23/1990	11:57:00	1.6854	33
04/23/1990	11:57:00	1.6858	33
04/23/1990	11:57:00	1.686	33
04/23/1990	11:58:00	1.6856	33
04/23/1990	11:58:00	1.6858	33
04/23/1990	11:58:00	1.6856	33
04/23/1990	11:58:59	1.6852	33
04/23/1990	11:58:59	1.685	33
04/23/1990	12:01:59	1.6848	33
04/23/1990	12:01:59	1.6846	33
04/23/1990	12:01:59	1.6844	33
04/23/1990	12:01:59	1.6842	33
04/23/1990	12:03:00	1.6848	33
04/23/1990	12:08:00	1.685	33
04/23/1990	12:08:59	1.6844	33
04/23/1990	12:08:59	1.6842	33
04/23/1990	12:11:00	1.684	33
04/23/1990	12:11:59	1.684	33
04/23/1990	12:11:59	1.6842	33
04/23/1990	12:13:00	1.6844	33
04/23/1990	12:14:00	1.685	33
04/23/1990	12:14:00	1.6854	33
04/23/1990	12:14:59	1.6852	33
04/23/1990	12:14:59	1.685	33
04/23/1990	12:16:00	1.6854	33
04/23/1990	12:17:00	1.6852	33
04/23/1990	12:17:00	1.6854	33
04/23/1990	12:17:59	1.6852	33
04/23/1990	12:17:59	1.685	33
04/23/1990	12:17:59	1.6848	33
04/23/1990	12:19:00	1.6846	33
04/23/1990	12:19:00	1.6844	33
04/23/1990	12:20:00	1.6842	33
04/23/1990	12:20:00	1.684	33
04/23/1990	12:20:59	1.6838	33
04/23/1990	12:21:59	1.6842	33
04/23/1990	12:24:00	1.6846	33
04/23/1990	12:24:59	1.685	33
04/23/1990	12:26:00	1.6852	33
04/23/1990	12:27:00	1.685	33
04/23/1990	12:27:00	1.6848	33
04/23/1990	12:27:59	1.6846	33
04/23/1990	12:30:00	1.6844	33
04/23/1990	12:30:59	1.6842	33
04/23/1990	12:30:59	1.6836	33
04/23/1990	12:30:59	1.6834	33
04/23/1990	12:30:59	1.6832	33
04/23/1990	12:30:59	1.683	33
04/23/1990	12:30:59	1.684	33
04/23/1990	12:32:00	1.6838	33
04/23/1990	12:32:00	1.684	33
04/23/1990	12:33:00	1.6844	33
04/23/1990	12:33:59	1.6842	33
04/23/1990	12:33:59	1.684	33
04/23/1990	12:34:59	1.6844	33
04/23/1990	12:34:59	1.6842	33
04/23/1990	12:37:59	1.684	33
04/23/1990	12:40:00	1.6844	33
04/23/1990	12:40:00	1.6842	33
04/23/1990	12:40:00	1.684	33
04/23/1990	12:40:59	1.6838	33
04/23/1990	12:43:00	1.6838	33
04/23/1990	12:43:00	1.6836	33
04/23/1990	12:43:59	1.6834	33
04/23/1990	12:45:00	1.6832	33
04/23/1990	12:46:00	1.683	33
04/23/1990	12:46:00	1.6828	33
04/23/1990	12:46:59	1.683	33
04/23/1990	12:49:00	1.6832	33
04/23/1990	12:49:59	1.6834	33
04/23/1990	12:49:59	1.6836	33
04/23/1990	12:50:59	1.6832	33
04/23/1990	12:52:00	1.6828	33
04/23/1990	12:52:00	1.683	33
04/23/1990	12:53:00	1.6828	33
04/23/1990	12:56:59	1.6826	33
04/23/1990	12:56:59	1.6828	33
04/23/1990	12:58:00	1.6824	33
04/23/1990	12:59:00	1.6822	33
04/23/1990	12:59:00	1.682	33
04/23/1990	12:59:59	1.6826	33
04/23/1990	12:59:59	1.6828	33
04/23/1990	13:01:00	1.6826	33
04/23/1990	13:01:00	1.6824	33
04/23/1990	13:01:00	1.6822	33
04/23/1990	13:02:00	1.682	33
04/23/1990	13:02:00	1.6818	33
04/23/1990	13:02:00	1.6816	33
04/23/1990	13:02:00	1.6814	33
04/23/1990	13:02:00	1.6818	33
04/23/1990	13:02:59	1.682	33
04/23/1990	13:02:59	1.6822	33
04/23/1990	13:02:59	1.6824	33
04/23/1990	13:04:00	1.6822	33
04/23/1990	13:05:00	1.6824	33
04/23/1990	13:05:59	1.6826	33
04/23/1990	13:05:59	1.6828	33
04/23/1990	13:06:59	1.6826	33
04/23/1990	13:06:59	1.6828	33
04/23/1990	13:06:59	1.6824	33
04/23/1990	13:06:59	1.6826	33
04/23/1990	13:06:59	1.6824	33
04/23/1990	13:08:00	1.6826	33
04/23/1990	13:08:00	1.6824	33
04/23/1990	13:11:00	1.6826	33
04/23/1990	13:12:59	1.6828	33
04/23/1990	13:12:59	1.683	33
04/23/1990	13:12:59	1.6828	33
04/23/1990	13:14:00	1.6832	33
04/23/1990	13:14:00	1.6834	33
04/23/1990	13:14:00	1.6836	33
04/23/1990	13:15:00	1.684	33
04/23/1990	13:15:59	1.6838	33
04/23/1990	13:18:00	1.684	33
04/23/1990	13:19:59	1.6844	33
04/23/1990	13:21:00	1.6846	33
04/23/1990	13:21:00	1.6848	33
04/23/1990	13:21:59	1.685	33
04/23/1990	13:21:59	1.6848	33
04/23/1990	13:22:59	1.6856	33
04/23/1990	13:22:59	1.6854	33
04/23/1990	13:24:00	1.6852	33
04/23/1990	13:24:00	1.6854	33
04/23/1990	13:25:00	1.6856	33
04/23/1990	13:25:00	1.685	33
04/23/1990	13:25:00	1.6848	33
04/23/1990	13:25:59	1.6846	33
04/23/1990	13:25:59	1.6848	33
04/23/1990	13:25:59	1.6844	33
04/23/1990	13:27:00	1.6842	33
04/23/1990	13:27:00	1.6844	33
04/23/1990	13:27:00	1.6842	33
04/23/1990	13:28:00	1.684	33
04/23/1990	13:28:00	1.6838	33
04/23/1990	13:28:00	1.684	33
04/23/1990	13:28:59	1.6842	33
04/23/1990	13:28:59	1.684	33
04/23/1990	13:28:59	1.6844	33
04/23/1990	13:28:59	1.6842	33
04/23/1990	13:30:00	1.6844	33
04/23/1990	13:34:00	1.6846	33
04/23/1990	13:34:00	1.6848	33
04/23/1990	13:37:00	1.685	33
04/23/1990	13:38:00	1.6852	33
04/23/1990	13:38:59	1.685	33
04/23/1990	13:40:00	1.6846	33
04/23/1990	13:41:00	1.685	33
04/23/1990	13:44:00	1.6848	33
04/23/1990	13:44:00	1.6846	33
04/23/1990	13:44:59	1.6848	33
04/23/1990	13:46:00	1.685	33
04/23/1990	13:46:00	1.6848	33
04/23/1990	13:47:00	1.685	33
04/23/1990	13:47:00	1.6848	33
04/23/1990	13:49:00	1.6852	33
04/23/1990	13:50:00	1.6848	33
04/23/1990	13:50:59	1.685	33
04/23/1990	13:50:59	1.6852	33
04/23/1990	13:51:59	1.6852	33
04/23/1990	13:51:59	1.6854	33
04/23/1990	13:51:59	1.6856	33
04/23/1990	13:53:00	1.6854	33
04/23/1990	13:53:00	1.6858	33
04/23/1990	13:53:00	1.686	33
04/23/1990	13:53:00	1.6858	33
04/23/1990	13:54:00	1.686	33
04/23/1990	13:54:00	1.6858	33
04/23/1990	13:54:00	1.686	33
04/23/1990	13:54:00	1.6862	33
04/23/1990	13:54:00	1.686	33
04/23/1990	13:54:59	1.6856	33
04/23/1990	13:54:59	1.6854	33
04/23/1990	13:54:59	1.6858	33
04/23/1990	13:54:59	1.6856	33
04/23/1990	13:54:59	1.6858	33
04/23/1990	13:54:59	1.6856	33
04/23/1990	13:54:59	1.6858	33
04/23/1990	13:54:59	1.6856	33
04/23/1990	13:56:00	1.6858	33
04/23/1990	13:56:00	1.6854	33
04/23/1990	13:56:00	1.6854	33
04/23/1990	13:56:00	1.6852	33
04/23/1990	13:57:00	1.6854	33
04/23/1990	13:57:00	1.6858	33
04/23/1990	13:57:00	1.6856	33
04/23/1990	13:57:00	1.6858	33
04/23/1990	13:57:00	1.6856	33
04/23/1990	13:57:59	1.6854	33
04/23/1990	13:57:59	1.6852	33
04/23/1990	13:57:59	1.6858	33
04/23/1990	13:59:00	1.686	33
04/23/1990	13:59:00	1.6858	33
04/23/1990	13:59:00	1.686	33
04/23/1990	13:59:00	1.6858	33
04/23/1990	13:59:00	1.6856	33
04/23/1990	13:59:00	1.686	33
04/23/1990	14:00:00	1.6858	49
04/24/1990	07:19:59	1.683	41
04/24/1990	07:19:59	1.6834	33
04/24/1990	07:19:59	1.6832	33
04/24/1990	07:19:59	1.6834	33
04/24/1990	07:19:59	1.6832	33
04/24/1990	07:19:59	1.683	33
04/24/1990	07:21:00	1.6828	33
04/24/1990	07:21:00	1.683	33
04/24/1990	07:21:00	1.6828	33
04/24/1990	07:21:59	1.6826	33
04/24/1990	07:22:59	1.6824	33
04/24/1990	07:22:59	1.6826	33
04/24/1990	07:22:59	1.6828	33
04/24/1990	07:22:59	1.683	33
04/24/1990	07:22:59	1.6828	33
04/24/1990	07:24:00	1.6826	33
04/24/1990	07:24:00	1.6828	33
04/24/1990	07:24:00	1.6826	33
04/24/1990	07:25:00	1.6828	33
04/24/1990	07:25:59	1.6826	33
04/24/1990	07:25:59	1.6828	33
04/24/1990	07:27:00	1.6826	33
04/24/1990	07:27:00	1.6828	33
04/24/1990	07:27:00	1.683	33
04/24/1990	07:28:00	1.6828	33
04/24/1990	07:28:00	1.683	33
04/24/1990	07:28:59	1.6828	33
04/24/1990	07:28:59	1.6836	33
04/24/1990	07:28:59	1.6834	33
04/24/1990	07:28:59	1.6838	33
04/24/1990	07:30:00	1.6842	33
04/24/1990	07:30:00	1.6862	33
04/24/1990	07:30:00	1.6848	33
04/24/1990	07:30:00	1.684	33
04/24/1990	07:30:00	1.6858	33
04/24/1990	07:31:00	1.6842	33
04/24/1990	07:31:00	1.684	33
04/24/1990	07:31:00	1.6842	33
04/24/1990	07:31:00	1.684	33
04/24/1990	07:31:00	1.6844	33
04/24/1990	07:31:00	1.684	33
04/24/1990	07:31:00	1.6838	33
04/24/1990	07:31:00	1.6836	33
04/24/1990	07:31:00	1.6832	33
04/24/1990	07:31:59	1.683	33
04/24/1990	07:31:59	1.6828	33
04/24/1990	07:31:59	1.6826	33
04/24/1990	07:31:59	1.6828	33
04/24/1990	07:31:59	1.6826	33
04/24/1990	07:31:59	1.6822	33
04/24/1990	07:31:59	1.6824	33
04/24/1990	07:33:00	1.682	33
04/24/1990	07:33:00	1.6818	33
04/24/1990	07:33:00	1.6812	33
04/24/1990	07:33:00	1.681	33
04/24/1990	07:33:00	1.6808	33
04/24/1990	07:33:00	1.6806	33
04/24/1990	07:33:00	1.6822	33
04/24/1990	07:34:00	1.6804	33
04/24/1990	07:34:00	1.681	33
04/24/1990	07:34:00	1.6814	33
04/24/1990	07:34:00	1.6808	33
04/24/1990	07:34:00	1.6812	33
04/24/1990	07:34:00	1.681	33
04/24/1990	07:34:00	1.6814	33
04/24/1990	07:34:59	1.6816	33
04/24/1990	07:34:59	1.6814	33
04/24/1990	07:34:59	1.681	33
04/24/1990	07:34:59	1.6812	33
04/24/1990	07:34:59	1.6814	33
04/24/1990	07:34:59	1.6816	33
04/24/1990	07:35:59	1.6814	33
04/24/1990	07:35:59	1.6816	33
04/24/1990	07:35:59	1.6814	33
04/24/1990	07:37:00	1.6816	33
04/24/1990	07:37:00	1.6814	33
04/24/1990	07:37:00	1.6816	33
04/24/1990	07:37:00	1.6814	33
04/24/1990	07:37:00	1.6812	33
04/24/1990	07:38:00	1.6814	33
04/24/1990	07:38:00	1.6816	33
04/24/1990	07:38:00	1.6818	33
04/24/1990	07:38:00	1.682	33
04/24/1990	07:38:59	1.6822	33
04/24/1990	07:38:59	1.6824	33
04/24/1990	07:38:59	1.6822	33
04/24/1990	07:38:59	1.682	33
04/24/1990	07:40:00	1.6822	33
04/24/1990	07:40:00	1.682	33
04/24/1990	07:40:00	1.6818	33
04/24/1990	07:40:00	1.682	33
04/24/1990	07:40:00	1.6822	33
04/24/1990	07:41:00	1.6828	33
04/24/1990	07:41:00	1.6824	33
04/24/1990	07:41:59	1.6826	33
04/24/1990	07:41:59	1.6824	33
04/24/1990	07:41:59	1.6822	33
04/24/1990	07:41:59	1.6826	33
04/24/1990	07:41:59	1.6824	33
04/24/1990	07:43:00	1.6826	33
04/24/1990	07:44:00	1.6828	33
04/24/1990	07:44:00	1.683	33
04/24/1990	07:44:59	1.683	33
04/24/1990	07:44:59	1.6828	33
04/24/1990	07:44:59	1.6826	33
04/24/1990	07:46:00	1.683	33
04/24/1990	07:46:00	1.6828	33
04/24/1990	07:46:00	1.6826	33
04/24/1990	07:47:00	1.6824	33
04/24/1990	07:47:00	1.6826	33
04/24/1990	07:47:00	1.6824	33
04/24/1990	07:47:00	1.6822	33
04/24/1990	07:47:59	1.682	33
04/24/1990	07:49:00	1.682	33
04/24/1990	07:49:00	1.6826	33
04/24/1990	07:49:00	1.6824	33
04/24/1990	07:49:00	1.6828	33
04/24/1990	07:49:00	1.683	33
04/24/1990	07:49:00	1.6832	33
04/24/1990	07:49:00	1.683	33
04/24/1990	07:50:00	1.6828	33
04/24/1990	07:50:00	1.6826	33
04/24/1990	07:50:59	1.6828	33
04/24/1990	07:50:59	1.6826	33
04/24/1990	07:51:59	1.6824	33
04/24/1990	07:51:59	1.6826	33
04/24/1990	07:51:59	1.6824	33
04/24/1990	07:53:00	1.6826	33
04/24/1990	07:53:00	1.6824	33
04/24/1990	07:54:59	1.6826	33
04/24/1990	07:57:00	1.6828	33
04/24/1990	07:57:00	1.683	33
04/24/1990	07:57:00	1.6828	33
04/24/1990	07:57:59	1.6826	33
04/24/1990	07:59:00	1.6828	33
04/24/1990	08:00:59	1.683	33
04/24/1990	08:02:00	1.6828	33
04/24/1990	08:03:00	1.6826	33
04/24/1990	08:03:00	1.6824	33
04/24/1990	08:03:59	1.6826	33
04/24/1990	08:03:59	1.683	33
04/24/1990	08:06:00	1.6826	33
04/24/1990	08:06:59	1.6824	33
04/24/1990	08:06:59	1.6822	33
04/24/1990	08:07:59	1.6824	33
04/24/1990	08:07:59	1.6826	33
04/24/1990	08:10:00	1.6824	33
04/24/1990	08:10:59	1.6828	33
04/24/1990	08:13:00	1.6822	33
04/24/1990	08:13:00	1.6824	33
04/24/1990	08:13:59	1.6822	33
04/24/1990	08:13:59	1.6824	33
04/24/1990	08:16:59	1.6828	33
04/24/1990	08:16:59	1.6832	33
04/24/1990	08:18:00	1.683	33
04/24/1990	08:18:00	1.6832	33
04/24/1990	08:18:00	1.683	33
04/24/1990	08:19:00	1.6828	33
04/24/1990	08:19:59	1.683	33
04/24/1990	08:20:59	1.6828	33
04/24/1990	08:23:00	1.683	33
04/24/1990	08:25:00	1.6828	33
04/24/1990	08:26:00	1.683	33
04/24/1990	08:26:59	1.683	33
04/24/1990	08:26:59	1.6826	33
04/24/1990	08:28:00	1.6828	33
04/24/1990	08:29:00	1.683	33
04/24/1990	08:29:59	1.6832	33
04/24/1990	08:32:00	1.683	33
04/24/1990	08:34:00	1.683	33
04/24/1990	08:35:59	1.6838	33
04/24/1990	08:35:59	1.684	33
04/24/1990	08:35:59	1.6842	33
04/24/1990	08:36:59	1.6844	33
04/24/1990	08:36:59	1.6846	33
04/24/1990	08:36:59	1.6848	33
04/24/1990	08:36:59	1.685	33
04/24/1990	08:36:59	1.6848	33
04/24/1990	08:36:59	1.6846	33
04/24/1990	08:36:59	1.6848	33
04/24/1990	08:36:59	1.685	33
04/24/1990	08:36:59	1.6852	33
04/24/1990	08:36:59	1.6854	33
04/24/1990	08:36:59	1.6856	33
04/24/1990	08:36:59	1.6854	33
04/24/1990	08:38:00	1.685	33
04/24/1990	08:38:00	1.6848	33
04/24/1990	08:38:00	1.6844	33
04/24/1990	08:39:00	1.684	33
04/24/1990	08:39:00	1.6844	33
04/24/1990	08:39:00	1.6842	33
04/24/1990	08:39:59	1.6844	33
04/24/1990	08:39:59	1.6842	33
04/24/1990	08:41:00	1.6844	33
04/24/1990	08:41:00	1.6846	33
04/24/1990	08:41:00	1.6842	33
04/24/1990	08:42:00	1.6844	33
04/24/1990	08:42:00	1.6842	33
04/24/1990	08:42:59	1.6844	33
04/24/1990	08:44:00	1.685	33
04/24/1990	08:45:00	1.6852	33
04/24/1990	08:45:00	1.685	33
04/24/1990	08:45:59	1.6854	33
04/24/1990	08:47:00	1.6852	33
04/24/1990	08:47:00	1.685	33
04/24/1990	08:48:00	1.6852	33
04/24/1990	08:48:00	1.685	33
04/24/1990	08:48:00	1.6852	33
04/24/1990	08:48:00	1.685	33
04/24/1990	08:48:59	1.6848	33
04/24/1990	08:48:59	1.6846	33
04/24/1990	08:48:59	1.6844	33
04/24/1990	08:49:59	1.6846	33
04/24/1990	08:49:59	1.6848	33
04/24/1990	08:49:59	1.685	33
04/24/1990	08:51:00	1.6852	33
04/24/1990	08:51:59	1.6854	33
04/24/1990	08:51:59	1.6856	33
04/24/1990	08:51:59	1.6858	33
04/24/1990	08:51:59	1.686	33
04/24/1990	08:52:59	1.6858	33
04/24/1990	08:52:59	1.686	33
04/24/1990	08:52:59	1.6864	33
04/24/1990	08:52:59	1.6862	33
04/24/1990	08:52:59	1.686	33
04/24/1990	08:54:00	1.6862	33
04/24/1990	08:54:00	1.6868	33
04/24/1990	08:54:00	1.6866	33
04/24/1990	08:54:00	1.6864	33
04/24/1990	08:54:00	1.686	33
04/24/1990	08:54:00	1.6862	33
04/24/1990	08:55:00	1.6862	33
04/24/1990	08:55:00	1.686	33
04/24/1990	08:55:59	1.6856	33
04/24/1990	08:55:59	1.6854	33
04/24/1990	08:55:59	1.6856	33
04/24/1990	08:57:00	1.6852	33
04/24/1990	08:57:00	1.685	33
04/24/1990	08:58:00	1.6854	33
04/24/1990	08:58:59	1.6852	33
04/24/1990	09:00:00	1.6856	33
04/24/1990	09:00:00	1.6854	33
04/24/1990	09:00:00	1.6856	33
04/24/1990	09:01:00	1.6854	33
04/24/1990	09:01:59	1.6852	33
04/24/1990	09:01:59	1.6854	33
04/24/1990	09:03:00	1.6856	33
04/24/1990	09:03:00	1.6854	33
04/24/1990	09:04:59	1.6852	33
04/24/1990	09:05:59	1.685	33
04/24/1990	09:05:59	1.6848	33
04/24/1990	09:05:59	1.685	33
04/24/1990	09:07:00	1.6852	33
04/24/1990	09:08:00	1.6848	33
04/24/1990	09:08:00	1.6846	33
04/24/1990	09:08:59	1.6848	33
04/24/1990	09:08:59	1.685	33
04/24/1990	09:10:00	1.6848	33
04/24/1990	09:10:00	1.685	33
04/24/1990	09:11:00	1.6848	33
04/24/1990	09:11:00	1.685	33
04/24/1990	09:11:59	1.6854	33
04/24/1990	09:11:59	1.6856	33
04/24/1990	09:13:00	1.6852	33
04/24/1990	09:14:59	1.6854	33
04/24/1990	09:16:00	1.6856	33
04/24/1990	09:17:00	1.6852	33
04/24/1990	09:20:59	1.6854	33
04/24/1990	09:21:59	1.6856	33
04/24/1990	09:23:00	1.6858	33
04/24/1990	09:23:00	1.686	33
04/24/1990	09:24:59	1.6862	33
04/24/1990	09:24:59	1.6864	33
04/24/1990	09:26:00	1.6866	33
04/24/1990	09:26:00	1.6864	33
04/24/1990	09:26:00	1.6868	33
04/24/1990	09:26:00	1.687	33
04/24/1990	09:27:00	1.6868	33
04/24/1990	09:27:00	1.6864	33
04/24/1990	09:27:00	1.686	33
04/24/1990	09:27:00	1.6858	33
04/24/1990	09:29:00	1.6854	33
04/24/1990	09:29:00	1.6852	33
04/24/1990	09:29:00	1.685	33
04/24/1990	09:29:00	1.6854	33
04/24/1990	09:29:00	1.6856	33
04/24/1990	09:30:00	1.6854	33
04/24/1990	09:30:59	1.6856	33
04/24/1990	09:30:59	1.6854	33
04/24/1990	09:30:59	1.6856	33
04/24/1990	09:32:00	1.6858	33
04/24/1990	09:32:00	1.6856	33
04/24/1990	09:33:00	1.6854	33
04/24/1990	09:33:00	1.6856	33
04/24/1990	09:36:59	1.6862	33
04/24/1990	09:39:00	1.6864	33
04/24/1990	09:39:00	1.6866	33
04/24/1990	09:39:00	1.6864	33
04/24/1990	09:40:00	1.6866	33
04/24/1990	09:40:00	1.6864	33
04/24/1990	09:40:59	1.6866	33
04/24/1990	09:40:59	1.687	33
04/24/1990	09:40:59	1.6872	33
04/24/1990	09:40:59	1.687	33
04/24/1990	09:40:59	1.6872	33
04/24/1990	09:40:59	1.687	33
04/24/1990	09:40:59	1.6868	33
04/24/1990	09:42:00	1.687	33
04/24/1990	09:42:00	1.6872	33
04/24/1990	09:42:00	1.6868	33
04/24/1990	09:42:00	1.687	33
04/24/1990	09:43:59	1.6872	33
04/24/1990	09:43:59	1.687	33
04/24/1990	09:43:59	1.6874	33
04/24/1990	09:43:59	1.6868	33
04/24/1990	09:46:00	1.6872	33
04/24/1990	09:46:00	1.6876	33
04/24/1990	09:46:00	1.6874	33
04/24/1990	09:46:59	1.6868	33
04/24/1990	09:46:59	1.6866	33
04/24/1990	09:46:59	1.6864	33
04/24/1990	09:46:59	1.6862	33
04/24/1990	09:48:00	1.6864	33
04/24/1990	09:48:00	1.6866	33
04/24/1990	09:48:00	1.6868	33
04/24/1990	09:49:00	1.6864	33
04/24/1990	09:49:00	1.6862	33
04/24/1990	09:50:59	1.686	33
04/24/1990	09:50:59	1.6864	33
04/24/1990	09:53:00	1.686	33
04/24/1990	09:53:59	1.6864	33
04/24/1990	09:56:00	1.686	33
04/24/1990	09:56:00	1.6858	33
04/24/1990	09:56:00	1.6856	33
04/24/1990	09:56:00	1.6858	33
04/24/1990	09:56:59	1.6856	33
04/24/1990	09:58:00	1.6854	33
04/24/1990	09:58:00	1.6858	33
04/24/1990	09:59:00	1.6856	33
04/24/1990	10:01:00	1.6858	33
04/24/1990	10:01:00	1.686	33
04/24/1990	10:02:00	1.6862	33
04/24/1990	10:02:00	1.6856	33
04/24/1990	10:04:00	1.6854	33
04/24/1990	10:05:00	1.6856	33
04/24/1990	10:05:59	1.6854	33
04/24/1990	10:05:59	1.6852	33
04/24/1990	10:05:59	1.6854	33
04/24/1990	10:06:59	1.6856	33
04/24/1990	10:06:59	1.6854	33
04/24/1990	10:06:59	1.6852	33
04/24/1990	10:06:59	1.685	33
04/24/1990	10:08:00	1.6848	33
04/24/1990	10:08:00	1.6846	33
04/24/1990	10:08:00	1.6848	33
04/24/1990	10:08:00	1.6846	33
04/24/1990	10:09:00	1.685	33
04/24/1990	10:09:59	1.6848	33
04/24/1990	10:09:59	1.6846	33
04/24/1990	10:11:00	1.6844	33
04/24/1990	10:11:00	1.6842	33
04/24/1990	10:12:00	1.6848	33
04/24/1990	10:14:00	1.685	33
04/24/1990	10:14:00	1.6848	33
04/24/1990	10:15:00	1.685	33
04/24/1990	10:15:59	1.6848	33
04/24/1990	10:18:59	1.6852	33
04/24/1990	10:24:00	1.6854	33
04/24/1990	10:24:00	1.6856	33
04/24/1990	10:25:59	1.6854	33
04/24/1990	10:27:00	1.6858	33
04/24/1990	10:30:00	1.6852	33
04/24/1990	10:30:00	1.685	33
04/24/1990	10:31:59	1.6852	33
04/24/1990	10:34:59	1.685	33
04/24/1990	10:35:59	1.6852	33
04/24/1990	10:35:59	1.6854	33
04/24/1990	10:40:00	1.6852	33
04/24/1990	10:41:59	1.6854	33
04/24/1990	10:41:59	1.6856	33
04/24/1990	10:43:00	1.6858	33
04/24/1990	10:44:00	1.6856	33
04/24/1990	10:46:00	1.6854	33
04/24/1990	10:46:00	1.6858	33
04/24/1990	10:46:00	1.6856	33
04/24/1990	10:47:00	1.6856	33
04/24/1990	10:47:59	1.6858	33
04/24/1990	10:49:00	1.686	33
04/24/1990	10:49:00	1.6858	33
04/24/1990	10:49:00	1.6856	33
04/24/1990	10:49:00	1.6854	33
04/24/1990	10:50:59	1.686	33
04/24/1990	10:53:00	1.6854	33
04/24/1990	10:53:00	1.6856	33
04/24/1990	10:54:59	1.6854	33
04/24/1990	10:54:59	1.6852	33
04/24/1990	10:54:59	1.6858	33
04/24/1990	10:56:00	1.6854	33
04/24/1990	10:57:00	1.6852	33
04/24/1990	10:57:00	1.685	33
04/24/1990	10:57:00	1.6844	33
04/24/1990	10:57:00	1.684	33
04/24/1990	10:57:00	1.6844	33
04/24/1990	10:57:00	1.684	33
04/24/1990	10:57:00	1.6838	33
04/24/1990	10:57:00	1.6836	33
04/24/1990	10:57:00	1.6846	33
04/24/1990	10:57:00	1.6842	33
04/24/1990	10:57:59	1.684	33
04/24/1990	10:57:59	1.6842	33
04/24/1990	10:57:59	1.684	33
04/24/1990	10:57:59	1.6836	33
04/24/1990	10:57:59	1.6834	33
04/24/1990	10:57:59	1.6832	33
04/24/1990	10:57:59	1.683	33
04/24/1990	10:59:00	1.6828	33
04/24/1990	10:59:00	1.6826	33
04/24/1990	10:59:00	1.6828	33
04/24/1990	10:59:00	1.6826	33
04/24/1990	10:59:00	1.6824	33
04/24/1990	10:59:00	1.6822	33
04/24/1990	10:59:00	1.6824	33
04/24/1990	10:59:00	1.6828	33
04/24/1990	10:59:00	1.683	33
04/24/1990	10:59:00	1.6826	33
04/24/1990	11:00:00	1.683	33
04/24/1990	11:00:00	1.6832	33
04/24/1990	11:00:00	1.683	33
04/24/1990	11:00:00	1.6828	33
04/24/1990	11:00:00	1.6826	33
04/24/1990	11:00:59	1.6828	33
04/24/1990	11:00:59	1.683	33
04/24/1990	11:00:59	1.6828	33
04/24/1990	11:00:59	1.6826	33
04/24/1990	11:00:59	1.6828	33
04/24/1990	11:00:59	1.683	33
04/24/1990	11:00:59	1.6836	33
04/24/1990	11:02:00	1.6838	33
04/24/1990	11:02:00	1.684	33
04/24/1990	11:02:00	1.6838	33
04/24/1990	11:02:00	1.6836	33
04/24/1990	11:02:00	1.684	33
04/24/1990	11:03:00	1.6836	33
04/24/1990	11:03:00	1.6838	33
04/24/1990	11:03:00	1.684	33
04/24/1990	11:03:59	1.6842	33
04/24/1990	11:03:59	1.6844	33
04/24/1990	11:03:59	1.6842	33
04/24/1990	11:03:59	1.684	33
04/24/1990	11:04:59	1.6842	33
04/24/1990	11:06:59	1.684	33
04/24/1990	11:07:59	1.6836	33
04/24/1990	11:09:00	1.6834	33
04/24/1990	11:10:00	1.6838	33
04/24/1990	11:10:59	1.6838	33
04/24/1990	11:10:59	1.6836	33
04/24/1990	11:12:00	1.6834	33
04/24/1990	11:12:00	1.6832	33
04/24/1990	11:12:00	1.6834	33
04/24/1990	11:13:59	1.6836	33
04/24/1990	11:15:00	1.6834	33
04/24/1990	11:16:00	1.683	33
04/24/1990	11:16:00	1.6828	33
04/24/1990	11:16:00	1.6824	33
04/24/1990	11:16:00	1.6832	33
04/24/1990	11:16:00	1.6822	33
04/24/1990	11:16:59	1.6824	33
04/24/1990	11:16:59	1.682	33
04/24/1990	11:16:59	1.6818	33
04/24/1990	11:16:59	1.6814	33
04/24/1990	11:18:00	1.6816	33
04/24/1990	11:18:00	1.6822	33
04/24/1990	11:19:00	1.682	33
04/24/1990	11:19:59	1.6824	33
04/24/1990	11:19:59	1.6826	33
04/24/1990	11:20:59	1.6828	33
04/24/1990	11:22:00	1.6826	33
04/24/1990	11:22:00	1.6824	33
04/24/1990	11:23:00	1.682	33
04/24/1990	11:23:59	1.6826	33
04/24/1990	11:23:59	1.6824	33
04/24/1990	11:25:00	1.6826	33
04/24/1990	11:25:00	1.6828	33
04/24/1990	11:26:00	1.6824	33
04/24/1990	11:26:00	1.6822	33
04/24/1990	11:26:00	1.682	33
04/24/1990	11:26:59	1.6818	33
04/24/1990	11:26:59	1.682	33
04/24/1990	11:26:59	1.6816	33
04/24/1990	11:29:00	1.6824	33
04/24/1990	11:29:00	1.6822	33
04/24/1990	11:29:00	1.6816	33
04/24/1990	11:29:00	1.682	33
04/24/1990	11:29:59	1.6818	33
04/24/1990	11:29:59	1.6816	33
04/24/1990	11:29:59	1.6812	33
04/24/1990	11:29:59	1.6814	33
04/24/1990	11:31:00	1.681	33
04/24/1990	11:31:00	1.6816	33
04/24/1990	11:31:00	1.6812	33
04/24/1990	11:32:00	1.682	33
04/24/1990	11:32:00	1.6818	33
04/24/1990	11:32:59	1.6814	33
04/24/1990	11:32:59	1.6816	33
04/24/1990	11:32:59	1.6814	33
04/24/1990	11:34:00	1.681	33
04/24/1990	11:34:00	1.6808	33
04/24/1990	11:34:00	1.6804	33
04/24/1990	11:34:00	1.6806	33
04/24/1990	11:34:00	1.6806	33
04/24/1990	11:34:00	1.6808	33
04/24/1990	11:35:00	1.6802	33
04/24/1990	11:35:00	1.6804	33
04/24/1990	11:35:00	1.6802	33
04/24/1990	11:35:00	1.68	33
04/24/1990	11:35:00	1.6798	33
04/24/1990	11:35:00	1.6796	33
04/24/1990	11:35:59	1.6794	33
04/24/1990	11:35:59	1.6792	33
04/24/1990	11:35:59	1.679	33
04/24/1990	11:35:59	1.6794	33
04/24/1990	11:35:59	1.6798	33
04/24/1990	11:35:59	1.6796	33
04/24/1990	11:35:59	1.679	33
04/24/1990	11:35:59	1.6788	33
04/24/1990	11:36:59	1.679	33
04/24/1990	11:36:59	1.6796	33
04/24/1990	11:36:59	1.68	33
04/24/1990	11:36:59	1.6802	33
04/24/1990	11:38:00	1.68	33
04/24/1990	11:38:00	1.6804	33
04/24/1990	11:38:00	1.6806	33
04/24/1990	11:38:00	1.68	33
04/24/1990	11:39:00	1.6802	33
04/24/1990	11:39:00	1.6806	33
04/24/1990	11:39:00	1.68	33
04/24/1990	11:39:00	1.6806	33
04/24/1990	11:39:00	1.6804	33
04/24/1990	11:39:00	1.68	33
04/24/1990	11:39:00	1.6802	33
04/24/1990	11:39:59	1.6806	33
04/24/1990	11:39:59	1.6804	33
04/24/1990	11:39:59	1.6808	33
04/24/1990	11:39:59	1.6806	33
04/24/1990	11:41:00	1.6804	33
04/24/1990	11:41:00	1.6806	33
04/24/1990	11:41:00	1.6808	33
04/24/1990	11:41:00	1.6804	33
04/24/1990	11:41:00	1.6806	33
04/24/1990	11:41:00	1.6802	33
04/24/1990	11:42:00	1.6808	33
04/24/1990	11:42:00	1.6802	33
04/24/1990	11:42:00	1.68	33
04/24/1990	11:42:00	1.6804	33
04/24/1990	11:42:00	1.6806	33
04/24/1990	11:42:59	1.6802	33
04/24/1990	11:42:59	1.6804	33
04/24/1990	11:42:59	1.6806	33
04/24/1990	11:44:00	1.6812	33
04/24/1990	11:44:00	1.681	33
04/24/1990	11:44:00	1.6808	33
04/24/1990	11:44:00	1.681	33
04/24/1990	11:45:00	1.6808	33
04/24/1990	11:45:00	1.6814	33
04/24/1990	11:45:59	1.681	33
04/24/1990	11:45:59	1.6808	33
04/24/1990	11:47:00	1.6806	33
04/24/1990	11:47:00	1.6804	33
04/24/1990	11:47:00	1.68	33
04/24/1990	11:47:00	1.6802	33
04/24/1990	11:48:00	1.6804	33
04/24/1990	11:48:00	1.6806	33
04/24/1990	11:48:59	1.6804	33
04/24/1990	11:51:00	1.6802	33
04/24/1990	11:51:59	1.68	33
04/24/1990	11:51:59	1.6796	33
04/24/1990	11:52:59	1.68	33
04/24/1990	11:52:59	1.6804	33
04/24/1990	11:54:00	1.6806	33
04/24/1990	11:54:00	1.6804	33
04/24/1990	11:54:00	1.681	33
04/24/1990	11:54:00	1.6806	33
04/24/1990	11:55:00	1.6808	33
04/24/1990	11:55:00	1.681	33
04/24/1990	11:55:00	1.6806	33
04/24/1990	11:55:00	1.6802	33
04/24/1990	11:55:59	1.6806	33
04/24/1990	11:57:00	1.6808	33
04/24/1990	11:58:00	1.6812	33
04/24/1990	11:58:00	1.681	33
04/24/1990	11:58:59	1.681	33
04/24/1990	11:58:59	1.6808	33
04/24/1990	12:00:00	1.6812	33
04/24/1990	12:01:59	1.6808	33
04/24/1990	12:03:00	1.681	33
04/24/1990	12:03:00	1.6812	33
04/24/1990	12:04:00	1.681	33
04/24/1990	12:04:59	1.6814	33
04/24/1990	12:05:59	1.6816	33
04/24/1990	12:07:00	1.6814	33
04/24/1990	12:08:59	1.6812	33
04/24/1990	12:10:00	1.6808	33
04/24/1990	12:10:00	1.681	33
04/24/1990	12:10:00	1.6806	33
04/24/1990	12:11:59	1.6808	33
04/24/1990	12:11:59	1.6806	33
04/24/1990	12:13:00	1.6808	33
04/24/1990	12:14:00	1.6806	33
04/24/1990	12:14:59	1.6804	33
04/24/1990	12:16:00	1.6802	33
04/24/1990	12:16:00	1.6804	33
04/24/1990	12:17:00	1.6806	33
04/24/1990	12:19:00	1.6804	33
04/24/1990	12:20:00	1.6802	33
04/24/1990	12:20:59	1.6804	33
04/24/1990	12:20:59	1.6802	33
04/24/1990	12:21:59	1.6806	33
04/24/1990	12:23:00	1.681	33
04/24/1990	12:24:59	1.6812	33
04/24/1990	12:24:59	1.681	33
04/24/1990	12:24:59	1.6808	33
04/24/1990	12:26:00	1.6812	33
04/24/1990	12:27:00	1.681	33
04/24/1990	12:37:59	1.6808	33
04/24/1990	12:37:59	1.6816	33
04/24/1990	12:37:59	1.6804	33
04/24/1990	12:37:59	1.6806	33
04/24/1990	12:39:00	1.6806	33
04/24/1990	12:40:59	1.6808	33
04/24/1990	12:43:00	1.6806	33
04/24/1990	12:43:59	1.6804	33
04/24/1990	12:46:00	1.6806	33
04/24/1990	12:48:00	1.6808	33
04/24/1990	12:49:00	1.681	33
04/24/1990	12:50:59	1.6806	33
04/24/1990	12:53:00	1.681	33
04/24/1990	12:59:59	1.6812	33
04/24/1990	13:01:00	1.6808	33
04/24/1990	13:08:00	1.681	33
04/24/1990	13:12:00	1.6816	33
04/24/1990	13:14:00	1.6818	33
04/24/1990	13:14:00	1.6816	33
04/24/1990	13:15:00	1.681	33
04/24/1990	13:15:00	1.6808	33
04/24/1990	13:15:59	1.6806	33
04/24/1990	13:17:00	1.681	33
04/24/1990	13:18:00	1.6806	33
04/24/1990	13:21:59	1.6808	33
04/24/1990	13:22:59	1.681	33
04/24/1990	13:25:00	1.6808	33
04/24/1990	13:28:00	1.6806	33
04/24/1990	13:30:00	1.681	33
04/24/1990	13:30:00	1.6808	33
04/24/1990	13:31:00	1.6806	33
04/24/1990	13:31:00	1.6804	33
04/24/1990	13:34:00	1.6806	33
04/24/1990	13:34:59	1.6804	33
04/24/1990	13:34:59	1.6802	33
04/24/1990	13:34:59	1.68	33
04/24/1990	13:35:59	1.6802	33
04/24/1990	13:35:59	1.68	33
04/24/1990	13:37:00	1.6802	33
04/24/1990	13:38:59	1.68	33
04/24/1990	13:38:59	1.6804	33
04/24/1990	13:41:59	1.6802	33
04/24/1990	13:41:59	1.6804	33
04/24/1990	13:41:59	1.6806	33
04/24/1990	13:43:00	1.6804	33
04/24/1990	13:44:00	1.6806	33
04/24/1990	13:44:59	1.6808	33
04/24/1990	13:47:00	1.681	33
04/24/1990	13:49:00	1.6812	33
04/24/1990	13:49:00	1.6808	33
04/24/1990	13:49:00	1.6806	33
04/24/1990	13:49:00	1.6804	33
04/24/1990	13:50:00	1.6808	33
04/24/1990	13:50:59	1.6806	33
04/24/1990	13:50:59	1.6808	33
04/24/1990	13:50:59	1.6806	33
04/24/1990	13:51:59	1.6808	33
04/24/1990	13:53:00	1.6806	33
04/24/1990	13:53:00	1.6808	33
04/24/1990	13:54:00	1.6804	33
04/24/1990	13:54:00	1.6808	33
04/24/1990	13:54:00	1.681	33
04/24/1990	13:54:00	1.6812	33
04/24/1990	13:54:00	1.681	33
04/24/1990	13:54:59	1.6806	33
04/24/1990	13:56:00	1.6812	33
04/24/1990	13:56:00	1.6808	33
04/24/1990	13:56:00	1.681	33
04/24/1990	13:57:00	1.6808	33
04/24/1990	13:57:00	1.681	33
04/24/1990	13:57:59	1.6812	33
04/24/1990	13:57:59	1.6814	33
04/24/1990	13:57:59	1.6812	33
04/24/1990	13:57:59	1.681	33
04/24/1990	13:59:00	1.6812	33
04/24/1990	13:59:00	1.6814	33
04/24/1990	13:59:00	1.6816	33
04/24/1990	13:59:00	1.6814	33
04/24/1990	14:00:00	1.6816	49
04/25/1990	07:19:59	1.684	41
04/25/1990	07:19:59	1.6838	33
04/25/1990	07:19:59	1.6834	33
04/25/1990	07:19:59	1.6836	33
04/25/1990	07:21:00	1.6836	33
04/25/1990	07:21:59	1.6838	33
04/25/1990	07:21:59	1.6842	33
04/25/1990	07:21:59	1.684	33
04/25/1990	07:21:59	1.6842	33
04/25/1990	07:22:59	1.684	33
04/25/1990	07:22:59	1.6838	33
04/25/1990	07:25:00	1.6842	33
04/25/1990	07:25:00	1.684	33
04/25/1990	07:25:00	1.6842	33
04/25/1990	07:25:59	1.684	33
04/25/1990	07:27:00	1.6842	33
04/25/1990	07:27:00	1.684	33
04/25/1990	07:28:00	1.6838	33
04/25/1990	07:28:00	1.6842	33
04/25/1990	07:28:00	1.6838	33
04/25/1990	07:28:00	1.684	33
04/25/1990	07:28:59	1.6838	33
04/25/1990	07:28:59	1.6836	33
04/25/1990	07:28:59	1.6838	33
04/25/1990	07:30:00	1.6836	33
04/25/1990	07:30:00	1.6834	33
04/25/1990	07:31:59	1.6836	33
04/25/1990	07:33:00	1.6838	33
04/25/1990	07:34:00	1.6836	33
04/25/1990	07:34:59	1.6838	33
04/25/1990	07:34:59	1.684	33
04/25/1990	07:35:59	1.6838	33
04/25/1990	07:35:59	1.6836	33
04/25/1990	07:35:59	1.6838	33
04/25/1990	07:40:00	1.684	33
04/25/1990	07:40:00	1.6842	33
04/25/1990	07:41:00	1.6844	33
04/25/1990	07:41:00	1.6842	33
04/25/1990	07:41:00	1.6844	33
04/25/1990	07:41:59	1.6846	33
04/25/1990	07:41:59	1.6844	33
04/25/1990	07:41:59	1.6846	33
04/25/1990	07:41:59	1.6844	33
04/25/1990	07:41:59	1.6842	33
04/25/1990	07:43:00	1.6846	33
04/25/1990	07:43:00	1.6844	33
04/25/1990	07:44:00	1.6844	33
04/25/1990	07:44:00	1.6846	33
04/25/1990	07:44:00	1.6848	33
04/25/1990	07:44:00	1.6846	33
04/25/1990	07:44:00	1.6848	33
04/25/1990	07:44:00	1.6846	33
04/25/1990	07:44:59	1.6844	33
04/25/1990	07:44:59	1.6846	33
04/25/1990	07:46:00	1.6844	33
04/25/1990	07:49:00	1.6842	33
04/25/1990	07:51:59	1.6844	33
04/25/1990	07:51:59	1.6846	33
04/25/1990	07:53:00	1.6844	33
04/25/1990	07:53:00	1.6846	33
04/25/1990	07:54:00	1.6848	33
04/25/1990	07:54:00	1.6846	33
04/25/1990	07:54:59	1.6848	33
04/25/1990	07:54:59	1.6846	33
04/25/1990	07:57:00	1.6848	33
04/25/1990	07:57:59	1.6846	33
04/25/1990	07:59:00	1.6844	33
04/25/1990	07:59:00	1.6842	33
04/25/1990	07:59:00	1.684	33
04/25/1990	08:00:00	1.6838	33
04/25/1990	08:00:59	1.684	33
04/25/1990	08:00:59	1.6842	33
04/25/1990	08:00:59	1.684	33
04/25/1990	08:02:00	1.6838	33
04/25/1990	08:03:00	1.6834	33
04/25/1990	08:03:00	1.683	33
04/25/1990	08:03:59	1.6834	33
04/25/1990	08:03:59	1.6832	33
04/25/1990	08:03:59	1.6834	33
04/25/1990	08:03:59	1.6838	33
04/25/1990	08:03:59	1.684	33
04/25/1990	08:06:00	1.6838	33
04/25/1990	08:06:00	1.6836	33
04/25/1990	08:07:59	1.6842	33
04/25/1990	08:07:59	1.6838	33
04/25/1990	08:09:00	1.6838	33
04/25/1990	08:09:00	1.684	33
04/25/1990	08:10:59	1.6838	33
04/25/1990	08:12:00	1.6836	33
04/25/1990	08:13:00	1.6834	33
04/25/1990	08:13:00	1.6838	33
04/25/1990	08:15:00	1.6836	33
04/25/1990	08:16:59	1.6832	33
04/25/1990	08:18:00	1.683	33
04/25/1990	08:19:00	1.6832	33
04/25/1990	08:19:59	1.6836	33
04/25/1990	08:20:59	1.6834	33
04/25/1990	08:20:59	1.6832	33
04/25/1990	08:22:00	1.683	33
04/25/1990	08:22:00	1.6826	33
04/25/1990	08:22:00	1.6834	33
04/25/1990	08:23:59	1.6836	33
04/25/1990	08:23:59	1.6834	33
04/25/1990	08:25:00	1.6836	33
04/25/1990	08:25:00	1.6838	33
04/25/1990	08:26:00	1.6832	33
04/25/1990	08:26:00	1.6834	33
04/25/1990	08:26:00	1.6834	33
04/25/1990	08:28:00	1.6832	33
04/25/1990	08:29:00	1.6828	33
04/25/1990	08:29:00	1.683	33
04/25/1990	08:29:00	1.6826	33
04/25/1990	08:29:00	1.6824	33
04/25/1990	08:29:59	1.6828	33
04/25/1990	08:31:00	1.683	33
04/25/1990	08:32:00	1.6832	33
04/25/1990	08:32:00	1.6834	33
04/25/1990	08:32:59	1.6832	33
04/25/1990	08:32:59	1.6836	33
04/25/1990	08:32:59	1.6834	33
04/25/1990	08:32:59	1.6832	33
04/25/1990	08:34:00	1.6834	33
04/25/1990	08:35:00	1.6832	33
04/25/1990	08:38:00	1.6834	33
04/25/1990	08:38:00	1.6836	33
04/25/1990	08:39:00	1.6838	33
04/25/1990	08:39:59	1.684	33
04/25/1990	08:39:59	1.6836	33
04/25/1990	08:39:59	1.6834	33
04/25/1990	08:39:59	1.6832	33
04/25/1990	08:39:59	1.683	33
04/25/1990	08:41:00	1.6832	33
04/25/1990	08:44:00	1.683	33
04/25/1990	08:44:00	1.6832	33
04/25/1990	08:44:00	1.6836	33
04/25/1990	08:44:00	1.6834	33
04/25/1990	08:45:59	1.6832	33
04/25/1990	08:47:00	1.683	33
04/25/1990	08:49:59	1.6832	33
04/25/1990	08:49:59	1.6834	33
04/25/1990	08:51:00	1.6836	33
04/25/1990	08:51:59	1.6838	33
04/25/1990	08:51:59	1.6836	33
04/25/1990	08:54:00	1.6838	33
04/25/1990	08:55:59	1.6838	33
04/25/1990	08:57:00	1.6834	33
04/25/1990	08:58:59	1.6836	33
04/25/1990	08:58:59	1.6834	33
04/25/1990	09:00:00	1.6832	33
04/25/1990	09:01:59	1.683	33
04/25/1990	09:03:00	1.6832	33
04/25/1990	09:04:00	1.683	33
04/25/1990	09:05:59	1.6834	33
04/25/1990	09:07:00	1.684	33
04/25/1990	09:07:00	1.6842	33
04/25/1990	09:07:00	1.684	33
04/25/1990	09:08:59	1.6838	33
04/25/1990	09:08:59	1.6836	33
04/25/1990	09:10:00	1.6836	33
04/25/1990	09:11:59	1.6842	33
04/25/1990	09:14:00	1.6844	33
04/25/1990	09:14:00	1.684	33
04/25/1990	09:17:00	1.6842	33
04/25/1990	09:17:00	1.684	33
04/25/1990	09:17:00	1.6842	33
04/25/1990	09:17:59	1.684	33
04/25/1990	09:19:00	1.6842	33
04/25/1990	09:20:00	1.684	33
04/25/1990	09:20:59	1.6836	33
04/25/1990	09:20:59	1.6838	33
04/25/1990	09:21:59	1.684	33
04/25/1990	09:24:59	1.6838	33
04/25/1990	09:24:59	1.684	33
04/25/1990	09:24:59	1.6838	33
04/25/1990	09:26:00	1.684	33
04/25/1990	09:27:00	1.6844	33
04/25/1990	09:27:00	1.6846	33
04/25/1990	09:27:00	1.685	33
04/25/1990	09:27:00	1.6852	33
04/25/1990	09:27:00	1.685	33
04/25/1990	09:27:00	1.6848	33
04/25/1990	09:27:00	1.6848	33
04/25/1990	09:27:59	1.685	33
04/25/1990	09:27:59	1.6848	33
04/25/1990	09:27:59	1.6846	33
04/25/1990	09:30:00	1.6842	33
04/25/1990	09:30:00	1.6844	33
04/25/1990	09:30:59	1.6842	33
04/25/1990	09:32:00	1.6844	33
04/25/1990	09:32:00	1.6846	33
04/25/1990	09:34:59	1.6848	33
04/25/1990	09:36:00	1.6846	33
04/25/1990	09:36:00	1.6848	33
04/25/1990	09:36:00	1.6846	33
04/25/1990	09:40:00	1.6848	33
04/25/1990	09:42:00	1.685	33
04/25/1990	09:43:00	1.6852	33
04/25/1990	09:43:00	1.685	33
04/25/1990	09:43:59	1.6844	33
04/25/1990	09:45:00	1.6842	33
04/25/1990	09:45:00	1.684	33
04/25/1990	09:45:00	1.6838	33
04/25/1990	09:46:00	1.6836	33
04/25/1990	09:46:59	1.6834	33
04/25/1990	09:48:00	1.6832	33
04/25/1990	09:48:00	1.6834	33
04/25/1990	09:49:00	1.6832	33
04/25/1990	09:50:59	1.683	33
04/25/1990	09:50:59	1.6832	33
04/25/1990	09:52:00	1.683	33
04/25/1990	09:53:00	1.6836	33
04/25/1990	09:53:00	1.6832	33
04/25/1990	09:56:00	1.684	33
04/25/1990	09:56:00	1.6842	33
04/25/1990	09:56:59	1.6838	33
04/25/1990	09:59:59	1.684	33
04/25/1990	10:02:00	1.6836	33
04/25/1990	10:02:00	1.6838	33
04/25/1990	10:05:00	1.6836	33
04/25/1990	10:05:59	1.6838	33
04/25/1990	10:05:59	1.6834	33
04/25/1990	10:05:59	1.6832	33
04/25/1990	10:06:59	1.6836	33
04/25/1990	10:09:59	1.6838	33
04/25/1990	10:11:00	1.6834	33
04/25/1990	10:12:00	1.683	33
04/25/1990	10:14:00	1.6834	33
04/25/1990	10:15:59	1.6832	33
04/25/1990	10:17:00	1.6834	33
04/25/1990	10:18:59	1.6832	33
04/25/1990	10:18:59	1.683	33
04/25/1990	10:19:59	1.6832	33
04/25/1990	10:21:00	1.6834	33
04/25/1990	10:21:00	1.6832	33
04/25/1990	10:22:59	1.6834	33
04/25/1990	10:22:59	1.6836	33
04/25/1990	10:24:00	1.6832	33
04/25/1990	10:25:00	1.6834	33
04/25/1990	10:25:59	1.6836	33
04/25/1990	10:25:59	1.6834	33
04/25/1990	10:27:00	1.6836	33
04/25/1990	10:28:00	1.6834	33
04/25/1990	10:28:00	1.6832	33
04/25/1990	10:30:00	1.683	33
04/25/1990	10:31:59	1.6832	33
04/25/1990	10:33:00	1.683	33
04/25/1990	10:33:00	1.6828	33
04/25/1990	10:33:00	1.683	33
04/25/1990	10:34:59	1.6828	33
04/25/1990	10:35:59	1.6832	33
04/25/1990	10:38:00	1.6834	33
04/25/1990	10:38:00	1.6836	33
04/25/1990	10:41:00	1.6834	33
04/25/1990	10:41:59	1.6832	33
04/25/1990	10:54:00	1.6836	33
04/25/1990	10:57:00	1.6834	33
04/25/1990	10:57:59	1.683	33
04/25/1990	11:02:00	1.6832	33
04/25/1990	11:02:00	1.683	33
04/25/1990	11:13:59	1.6828	33
04/25/1990	11:15:00	1.683	33
04/25/1990	11:16:59	1.6828	33
04/25/1990	11:16:59	1.683	33
04/25/1990	11:19:00	1.6828	33
04/25/1990	11:19:00	1.683	33
04/25/1990	11:22:00	1.6828	33
04/25/1990	11:22:00	1.6826	33
04/25/1990	11:22:00	1.6824	33
04/25/1990	11:23:00	1.6822	33
04/25/1990	11:23:59	1.6824	33
04/25/1990	11:23:59	1.6826	33
04/25/1990	11:23:59	1.6828	33
04/25/1990	11:26:59	1.6826	33
04/25/1990	11:26:59	1.6828	33
04/25/1990	11:26:59	1.6826	33
04/25/1990	11:28:00	1.6824	33
04/25/1990	11:31:00	1.6826	33
04/25/1990	11:32:00	1.6824	33
04/25/1990	11:34:00	1.682	33
04/25/1990	11:34:00	1.6826	33
04/25/1990	11:35:00	1.6824	33
04/25/1990	11:35:59	1.6826	33
04/25/1990	11:35:59	1.6824	33
04/25/1990	11:35:59	1.6826	33
04/25/1990	11:35:59	1.6828	33
04/25/1990	11:36:59	1.6824	33
04/25/1990	11:36:59	1.6822	33
04/25/1990	11:38:00	1.6826	33
04/25/1990	11:38:00	1.6822	33
04/25/1990	11:39:59	1.6826	33
04/25/1990	11:42:59	1.6822	33
04/25/1990	11:44:00	1.6826	33
04/25/1990	11:51:59	1.6828	33
04/25/1990	11:52:59	1.6826	33
04/25/1990	11:52:59	1.6824	33
04/25/1990	11:52:59	1.6826	33
04/25/1990	11:52:59	1.6824	33
04/25/1990	11:54:00	1.6826	33
04/25/1990	11:55:00	1.6824	33
04/25/1990	11:55:00	1.6822	33
04/25/1990	11:55:59	1.682	33
04/25/1990	11:57:00	1.6818	33
04/25/1990	11:57:00	1.6816	33
04/25/1990	11:57:00	1.6814	33
04/25/1990	11:57:00	1.6818	33
04/25/1990	11:58:00	1.682	33
04/25/1990	11:58:00	1.6822	33
04/25/1990	11:58:00	1.682	33
04/25/1990	11:58:59	1.6822	33
04/25/1990	11:58:59	1.682	33
04/25/1990	11:58:59	1.6822	33
04/25/1990	11:58:59	1.6824	33
04/25/1990	11:58:59	1.6826	33
04/25/1990	11:58:59	1.683	33
04/25/1990	11:58:59	1.6824	49
04/29/1990	07:19:59	1.6864	41
04/29/1990	07:19:59	1.6866	33
04/29/1990	07:19:59	1.6868	33
04/29/1990	07:19:59	1.6866	33
04/29/1990	07:19:59	1.6868	33
04/29/1990	07:21:00	1.6866	33
04/29/1990	07:21:59	1.6864	33
04/29/1990	07:24:00	1.6862	33
04/29/1990	07:24:00	1.6864	33
04/29/1990	07:24:00	1.6866	33
04/29/1990	07:24:00	1.6868	33
04/29/1990	07:24:00	1.687	33
04/29/1990	07:24:00	1.6868	33
04/29/1990	07:24:00	1.6866	33
04/29/1990	07:24:00	1.6868	33
04/29/1990	07:25:59	1.687	33
04/29/1990	07:25:59	1.6868	33
04/29/1990	07:25:59	1.687	33
04/29/1990	07:25:59	1.6868	33
04/29/1990	07:25:59	1.687	33
04/29/1990	07:25:59	1.6872	33
04/29/1990	07:25:59	1.6874	33
04/29/1990	07:27:00	1.6872	33
04/29/1990	07:27:00	1.687	33
04/29/1990	07:27:00	1.6872	33
04/29/1990	07:27:00	1.687	33
04/29/1990	07:28:00	1.6872	33
04/29/1990	07:28:59	1.687	33
04/29/1990	07:31:00	1.6872	33
04/29/1990	07:31:00	1.687	33
04/29/1990	07:31:59	1.6872	33
04/29/1990	07:31:59	1.687	33
04/29/1990	07:31:59	1.6872	33
04/29/1990	07:34:00	1.687	33
04/29/1990	07:35:59	1.6872	33
04/29/1990	07:35:59	1.687	33
04/29/1990	07:38:59	1.6868	33
04/29/1990	07:41:59	1.687	33
04/29/1990	07:41:59	1.6868	33
04/29/1990	07:44:59	1.6866	33
04/29/1990	07:44:59	1.6868	33
04/29/1990	07:44:59	1.6866	33
04/29/1990	07:47:59	1.6868	33
04/29/1990	07:47:59	1.6866	33
04/29/1990	07:51:59	1.6868	33
04/29/1990	07:51:59	1.6866	33
04/29/1990	07:54:00	1.6868	33
04/29/1990	07:54:59	1.6866	33
04/29/1990	07:57:00	1.6864	33
04/29/1990	07:57:59	1.6866	33
04/29/1990	07:57:59	1.6864	33
04/29/1990	07:57:59	1.6866	33
04/29/1990	07:59:00	1.6864	33
04/29/1990	07:59:00	1.6862	33
04/29/1990	08:00:00	1.6864	33
04/29/1990	08:00:59	1.6862	33
04/29/1990	08:02:00	1.6864	33
04/29/1990	08:03:00	1.6862	33
04/29/1990	08:03:00	1.6864	33
04/29/1990	08:03:59	1.6866	33
04/29/1990	08:03:59	1.6864	33
04/29/1990	08:03:59	1.6862	33
04/29/1990	08:04:59	1.6864	33
04/29/1990	08:06:00	1.6862	33
04/29/1990	08:06:59	1.686	33
04/29/1990	08:07:59	1.6862	33
04/29/1990	08:07:59	1.6864	33
04/29/1990	08:10:00	1.6866	33
04/29/1990	08:10:00	1.6864	33
04/29/1990	08:10:00	1.6866	33
04/29/1990	08:10:00	1.6864	33
04/29/1990	08:10:00	1.6866	33
04/29/1990	08:10:59	1.6862	33
04/29/1990	08:12:00	1.6864	33
04/29/1990	08:13:00	1.6866	33
04/29/1990	08:13:00	1.6864	33
04/29/1990	08:13:00	1.6866	33
04/29/1990	08:13:00	1.6868	33
04/29/1990	08:13:59	1.6866	33
04/29/1990	08:16:59	1.6864	33
04/29/1990	08:16:59	1.6866	33
04/29/1990	08:16:59	1.6864	33
04/29/1990	08:18:00	1.6868	33
04/29/1990	08:19:59	1.6866	33
04/29/1990	08:19:59	1.6868	33
04/29/1990	08:20:59	1.687	33
04/29/1990	08:22:00	1.6868	33
04/29/1990	08:22:00	1.6866	33
04/29/1990	08:23:00	1.6868	33
04/29/1990	08:25:00	1.6872	33
04/29/1990	08:26:59	1.687	33
04/29/1990	08:28:00	1.6872	33
04/29/1990	08:28:00	1.6874	33
04/29/1990	08:29:00	1.6872	33
04/29/1990	08:29:59	1.687	33
04/29/1990	08:29:59	1.6872	33
04/29/1990	08:31:00	1.687	33
04/29/1990	08:32:00	1.6868	33
04/29/1990	08:32:59	1.687	33
04/29/1990	08:38:00	1.6874	33
04/29/1990	08:39:59	1.687	33
04/29/1990	08:42:00	1.6868	33
04/29/1990	08:45:59	1.687	33
04/29/1990	08:49:59	1.6868	33
04/29/1990	08:55:00	1.6866	33
04/29/1990	08:57:00	1.6868	33
04/29/1990	08:58:00	1.6866	33
04/29/1990	08:58:00	1.6868	33
04/29/1990	08:58:59	1.687	33
04/29/1990	08:58:59	1.6868	33
04/29/1990	09:00:00	1.6866	33
04/29/1990	09:01:00	1.6868	33
04/29/1990	09:05:59	1.6866	33
04/29/1990	09:16:00	1.6868	33
04/29/1990	09:20:00	1.687	33
04/29/1990	09:21:59	1.6868	33
04/29/1990	09:21:59	1.687	33
04/29/1990	09:21:59	1.6868	33
04/29/1990	09:27:00	1.687	33
04/29/1990	09:27:00	1.6868	33
04/29/1990	09:27:59	1.6866	33
04/29/1990	09:27:59	1.6864	33
04/29/1990	09:30:59	1.6868	33
04/29/1990	09:33:00	1.6866	33
04/29/1990	09:36:00	1.6868	33
04/29/1990	09:37:59	1.6866	33
04/29/1990	09:40:00	1.6864	33
04/29/1990	09:43:00	1.6866	33
04/29/1990	09:43:59	1.6868	33
04/29/1990	09:45:00	1.6866	33
04/29/1990	09:46:00	1.6864	33
04/29/1990	09:50:59	1.6866	33
04/29/1990	09:55:00	1.6868	33
04/29/1990	09:56:00	1.687	33
04/29/1990	09:56:00	1.6868	33
04/29/1990	09:56:00	1.687	33
04/29/1990	09:58:00	1.6868	33
04/29/1990	09:59:59	1.687	33
04/29/1990	10:04:00	1.6874	33
04/29/1990	10:04:00	1.6876	33
04/29/1990	10:05:00	1.6878	33
04/29/1990	10:05:00	1.688	33
04/29/1990	10:05:00	1.6882	33
04/29/1990	10:05:00	1.688	33
04/29/1990	10:05:00	1.6878	33
04/29/1990	10:05:59	1.688	33
04/29/1990	10:05:59	1.6878	33
04/29/1990	10:06:59	1.688	33
04/29/1990	10:06:59	1.6878	33
04/29/1990	10:08:00	1.688	33
04/29/1990	10:08:00	1.6882	33
04/29/1990	10:08:00	1.6884	33
04/29/1990	10:08:00	1.6886	33
04/29/1990	10:09:00	1.6888	33
04/29/1990	10:09:00	1.6886	33
04/29/1990	10:11:00	1.6888	33
04/29/1990	10:11:00	1.6886	33
04/29/1990	10:12:00	1.6888	33
04/29/1990	10:12:59	1.689	33
04/29/1990	10:12:59	1.6892	33
04/29/1990	10:12:59	1.6894	33
04/29/1990	10:12:59	1.6898	33
04/29/1990	10:14:00	1.6896	33
04/29/1990	10:14:00	1.6892	33
04/29/1990	10:14:00	1.6894	33
04/29/1990	10:14:00	1.689	33
04/29/1990	10:15:00	1.6896	33
04/29/1990	10:15:00	1.6894	33
04/29/1990	10:15:00	1.6896	33
04/29/1990	10:15:59	1.6898	33
04/29/1990	10:15:59	1.6896	33
04/29/1990	10:15:59	1.6894	33
04/29/1990	10:15:59	1.6892	33
04/29/1990	10:15:59	1.6894	33
04/29/1990	10:15:59	1.69	33
04/29/1990	10:15:59	1.6898	33
04/29/1990	10:18:00	1.689	33
04/29/1990	10:18:00	1.6888	33
04/29/1990	10:18:00	1.6886	33
04/29/1990	10:18:59	1.6888	33
04/29/1990	10:18:59	1.6886	33
04/29/1990	10:21:00	1.6884	33
04/29/1990	10:21:00	1.6886	33
04/29/1990	10:21:59	1.6884	33
04/29/1990	10:21:59	1.6886	33
04/29/1990	10:21:59	1.6888	33
04/29/1990	10:22:59	1.6886	33
04/29/1990	10:27:00	1.6888	33
04/29/1990	10:28:00	1.6886	33
04/29/1990	10:28:00	1.6884	33
04/29/1990	10:28:00	1.6886	33
04/29/1990	10:28:59	1.6884	33
04/29/1990	10:30:00	1.6886	33
04/29/1990	10:30:00	1.6884	33
04/29/1990	10:31:59	1.6886	33
04/29/1990	10:34:00	1.6888	33
04/29/1990	10:34:59	1.689	33
04/29/1990	10:38:00	1.689	33
04/29/1990	10:38:59	1.6892	33
04/29/1990	10:38:59	1.689	33
04/29/1990	10:40:00	1.6894	33
04/29/1990	10:40:00	1.689	33
04/29/1990	10:40:00	1.6888	33
04/29/1990	10:41:00	1.6892	33
04/29/1990	10:41:59	1.689	33
04/29/1990	10:43:00	1.6894	33
04/29/1990	10:43:00	1.6896	33
04/29/1990	10:44:59	1.6892	33
04/29/1990	10:44:59	1.6894	33
04/29/1990	10:47:59	1.6892	33
04/29/1990	10:47:59	1.6894	33
04/29/1990	10:50:00	1.6892	33
04/29/1990	10:54:00	1.689	33
04/29/1990	10:54:00	1.6892	33
04/29/1990	10:54:59	1.689	33
04/29/1990	10:54:59	1.6892	33
04/29/1990	10:56:00	1.689	33
04/29/1990	10:57:59	1.6888	33
04/29/1990	10:57:59	1.6884	33
04/29/1990	11:00:00	1.6888	33
04/29/1990	11:03:00	1.6884	33
04/29/1990	11:03:00	1.6886	33
04/29/1990	11:03:59	1.6882	33
04/29/1990	11:04:59	1.6884	33
04/29/1990	11:06:00	1.6882	33
04/29/1990	11:06:59	1.688	33
04/29/1990	11:06:59	1.6878	33
04/29/1990	11:06:59	1.6876	33
04/29/1990	11:07:59	1.6878	33
04/29/1990	11:07:59	1.688	33
04/29/1990	11:09:00	1.6882	33
04/29/1990	11:10:00	1.688	33
04/29/1990	11:16:00	1.6878	33
04/29/1990	11:18:00	1.688	33
04/29/1990	11:19:00	1.6878	33
04/29/1990	11:19:00	1.6876	33
04/29/1990	11:19:59	1.6878	33
04/29/1990	11:20:59	1.6876	33
04/29/1990	11:22:00	1.6878	33
04/29/1990	11:23:00	1.6876	33
04/29/1990	11:23:00	1.6878	33
04/29/1990	11:23:00	1.688	33
04/29/1990	11:23:59	1.6878	33
04/29/1990	11:29:00	1.6882	33
04/29/1990	11:29:00	1.6884	33
04/29/1990	11:29:00	1.6886	33
04/29/1990	11:29:59	1.688	33
04/29/1990	11:31:00	1.6884	33
04/29/1990	11:32:00	1.6882	33
04/29/1990	11:32:59	1.688	33
04/29/1990	11:34:00	1.6882	33
04/29/1990	11:35:00	1.6884	33
04/29/1990	11:35:59	1.6886	33
04/29/1990	11:39:00	1.6882	33
04/29/1990	11:42:59	1.6886	33
04/29/1990	11:42:59	1.6888	33
04/29/1990	11:45:59	1.689	33
04/29/1990	11:47:00	1.6886	33
04/29/1990	11:49:59	1.6888	33
04/29/1990	11:49:59	1.6886	33
04/29/1990	11:54:00	1.689	33
04/29/1990	11:55:59	1.6886	33
04/29/1990	11:55:59	1.6884	33
04/29/1990	12:05:59	1.6882	33
04/29/1990	12:17:00	1.6884	33
04/29/1990	12:17:00	1.6888	33
04/29/1990	12:24:00	1.6884	33
04/29/1990	12:29:00	1.6886	33
04/29/1990	12:30:59	1.6884	33
04/29/1990	12:32:00	1.6882	33
04/29/1990	12:33:00	1.688	33
04/29/1990	12:36:59	1.6878	33
04/29/1990	12:39:00	1.6874	33
04/29/1990	12:40:00	1.6876	33
04/29/1990	12:43:00	1.6874	33
04/29/1990	12:43:59	1.6872	33
04/29/1990	12:46:59	1.6874	33
04/29/1990	12:49:59	1.6876	33
04/29/1990	12:52:00	1.6874	33
04/29/1990	12:52:00	1.6872	33
04/29/1990	12:53:00	1.6874	33
04/29/1990	12:53:00	1.6876	33
04/29/1990	12:55:00	1.6874	33
04/29/1990	13:08:00	1.6876	33
04/29/1990	13:09:00	1.6872	33
04/29/1990	13:09:00	1.6874	33
04/29/1990	13:11:00	1.6874	33
04/29/1990	13:18:59	1.6876	33
04/29/1990	13:21:00	1.6874	33
04/29/1990	13:21:00	1.6872	33
04/29/1990	13:21:00	1.687	33
04/29/1990	13:21:59	1.6866	33
04/29/1990	13:21:59	1.6868	33
04/29/1990	13:21:59	1.6866	33
04/29/1990	13:22:59	1.6868	33
04/29/1990	13:22:59	1.687	33
04/29/1990	13:25:59	1.6872	33
04/29/1990	13:25:59	1.687	33
04/29/1990	13:25:59	1.6868	33
04/29/1990	13:28:00	1.687	33
04/29/1990	13:30:00	1.6872	33
04/29/1990	13:31:00	1.687	33
04/29/1990	13:31:59	1.6872	33
04/29/1990	13:31:59	1.687	33
04/29/1990	13:34:00	1.6868	33
04/29/1990	13:34:59	1.687	33
04/29/1990	13:37:00	1.6868	33
04/29/1990	13:38:59	1.687	33
04/29/1990	13:38:59	1.6868	33
04/29/1990	13:41:59	1.687	33
04/29/1990	13:44:59	1.6868	33
04/29/1990	13:46:00	1.687	33
04/29/1990	13:47:00	1.6872	33
04/29/1990	13:47:00	1.687	33
04/29/1990	13:47:59	1.6874	33
04/29/1990	13:47:59	1.6872	33
04/29/1990	13:47:59	1.6874	33
04/29/1990	13:49:00	1.6876	33
04/29/1990	13:49:00	1.6878	33
04/29/1990	13:50:00	1.688	33
04/29/1990	13:50:00	1.6876	33
04/29/1990	13:50:00	1.6878	33
04/29/1990	13:50:59	1.688	33
04/29/1990	13:50:59	1.6878	33
04/29/1990	13:51:59	1.688	33
04/29/1990	13:54:00	1.6876	33
04/29/1990	13:57:00	1.6878	33
04/29/1990	13:59:00	1.6876	33
04/29/1990	13:59:00	1.6878	33
04/29/1990	13:59:00	1.688	33
04/29/1990	13:59:00	1.6878	33
04/29/1990	13:59:00	1.6876	33
04/29/1990	13:59:00	1.6878	33
04/29/1990	14:00:00	1.688	49
04/30/1990	07:19:59	1.699	41
04/30/1990	07:19:59	1.6988	33
04/30/1990	07:19:59	1.6986	33
04/30/1990	07:19:59	1.6988	33
04/30/1990	07:19:59	1.699	33
04/30/1990	07:19:59	1.6992	33
04/30/1990	07:21:00	1.6992	33
04/30/1990	07:21:00	1.699	33
04/30/1990	07:21:00	1.6992	33
04/30/1990	07:21:00	1.6994	33
04/30/1990	07:21:00	1.6992	33
04/30/1990	07:21:00	1.699	33
04/30/1990	07:21:59	1.6994	33
04/30/1990	07:21:59	1.6992	33
04/30/1990	07:21:59	1.699	33
04/30/1990	07:21:59	1.6992	33
04/30/1990	07:22:59	1.699	33
04/30/1990	07:22:59	1.6992	33
04/30/1990	07:22:59	1.699	33
04/30/1990	07:22:59	1.6992	33
04/30/1990	07:24:00	1.699	33
04/30/1990	07:25:00	1.6992	33
04/30/1990	07:25:00	1.699	33
04/30/1990	07:25:00	1.6992	33
04/30/1990	07:25:00	1.699	33
04/30/1990	07:25:00	1.6992	33
04/30/1990	07:25:59	1.699	33
04/30/1990	07:25:59	1.6988	33
04/30/1990	07:25:59	1.699	33
04/30/1990	07:25:59	1.6988	33
04/30/1990	07:27:00	1.699	33
04/30/1990	07:27:00	1.6988	33
04/30/1990	07:27:00	1.699	33
04/30/1990	07:27:00	1.6988	33
04/30/1990	07:28:00	1.6992	33
04/30/1990	07:28:00	1.699	33
04/30/1990	07:28:00	1.6988	33
04/30/1990	07:28:59	1.699	33
04/30/1990	07:28:59	1.6988	33
04/30/1990	07:30:00	1.699	33
04/30/1990	07:30:00	1.6992	33
04/30/1990	07:30:00	1.699	33
04/30/1990	07:30:00	1.6988	33
04/30/1990	07:31:00	1.6986	33
04/30/1990	07:31:00	1.6988	33
04/30/1990	07:31:00	1.699	33
04/30/1990	07:31:59	1.6992	33
04/30/1990	07:31:59	1.6994	33
04/30/1990	07:31:59	1.6996	33
04/30/1990	07:31:59	1.6994	33
04/30/1990	07:33:00	1.6994	33
04/30/1990	07:33:00	1.6992	33
04/30/1990	07:33:00	1.6994	33
04/30/1990	07:33:00	1.6996	33
04/30/1990	07:34:00	1.6994	33
04/30/1990	07:34:00	1.6992	33
04/30/1990	07:34:00	1.699	33
04/30/1990	07:34:59	1.6988	33
04/30/1990	07:34:59	1.6984	33
04/30/1990	07:34:59	1.6986	33
04/30/1990	07:34:59	1.6982	33
04/30/1990	07:34:59	1.6984	33
04/30/1990	07:34:59	1.6984	33
04/30/1990	07:34:59	1.6982	33
04/30/1990	07:34:59	1.698	33
04/30/1990	07:34:59	1.6982	33
04/30/1990	07:34:59	1.6984	33
04/30/1990	07:35:59	1.698	33
04/30/1990	07:35:59	1.6976	33
04/30/1990	07:35:59	1.698	33
04/30/1990	07:35:59	1.6984	33
04/30/1990	07:35:59	1.6982	33
04/30/1990	07:37:00	1.6984	33
04/30/1990	07:37:00	1.6982	33
04/30/1990	07:37:00	1.698	33
04/30/1990	07:37:00	1.6982	33
04/30/1990	07:37:00	1.698	33
04/30/1990	07:37:00	1.6978	33
04/30/1990	07:37:00	1.6976	33
04/30/1990	07:37:00	1.6974	33
04/30/1990	07:38:00	1.6978	33
04/30/1990	07:38:00	1.6976	33
04/30/1990	07:38:00	1.6978	33
04/30/1990	07:38:59	1.6976	33
04/30/1990	07:38:59	1.6974	33
04/30/1990	07:38:59	1.6972	33
04/30/1990	07:38:59	1.6974	33
04/30/1990	07:40:00	1.6972	33
04/30/1990	07:40:00	1.6974	33
04/30/1990	07:40:00	1.6976	33
04/30/1990	07:41:00	1.6978	33
04/30/1990	07:41:00	1.6976	33
04/30/1990	07:41:59	1.6978	33
04/30/1990	07:41:59	1.6976	33
04/30/1990	07:41:59	1.6978	33
04/30/1990	07:43:00	1.6976	33
04/30/1990	07:43:00	1.6978	33
04/30/1990	07:43:00	1.6976	33
04/30/1990	07:43:00	1.6974	33
04/30/1990	07:44:00	1.697	33
04/30/1990	07:44:00	1.6968	33
04/30/1990	07:44:00	1.697	33
04/30/1990	07:44:00	1.6972	33
04/30/1990	07:44:00	1.697	33
04/30/1990	07:44:59	1.6972	33
04/30/1990	07:44:59	1.697	33
04/30/1990	07:44:59	1.6972	33
04/30/1990	07:44:59	1.6974	33
04/30/1990	07:46:00	1.6972	33
04/30/1990	07:46:00	1.6974	33
04/30/1990	07:46:00	1.6972	33
04/30/1990	07:46:00	1.697	33
04/30/1990	07:47:00	1.6968	33
04/30/1990	07:47:00	1.697	33
04/30/1990	07:47:59	1.6966	33
04/30/1990	07:47:59	1.6964	33
04/30/1990	07:49:00	1.6966	33
04/30/1990	07:49:00	1.6964	33
04/30/1990	07:49:00	1.6962	33
04/30/1990	07:49:00	1.696	33
04/30/1990	07:49:00	1.6962	33
04/30/1990	07:49:00	1.6964	33
04/30/1990	07:50:00	1.6966	33
04/30/1990	07:50:00	1.6968	33
04/30/1990	07:50:00	1.6966	33
04/30/1990	07:50:59	1.6964	33
04/30/1990	07:50:59	1.6962	33
04/30/1990	07:50:59	1.696	33
04/30/1990	07:51:59	1.6958	33
04/30/1990	07:51:59	1.6956	33
04/30/1990	07:51:59	1.6954	33
04/30/1990	07:51:59	1.6952	33
04/30/1990	07:51:59	1.6954	33
04/30/1990	07:51:59	1.6956	33
04/30/1990	07:51:59	1.6958	33
04/30/1990	07:51:59	1.696	33
04/30/1990	07:53:00	1.6958	33
04/30/1990	07:53:00	1.6956	33
04/30/1990	07:54:00	1.6958	33
04/30/1990	07:54:00	1.696	33
04/30/1990	07:54:00	1.6962	33
04/30/1990	07:54:00	1.696	33
04/30/1990	07:54:00	1.6964	33
04/30/1990	07:54:00	1.6962	33
04/30/1990	07:54:00	1.6964	33
04/30/1990	07:54:59	1.6966	33
04/30/1990	07:54:59	1.6968	33
04/30/1990	07:54:59	1.6966	33
04/30/1990	07:54:59	1.6964	33
04/30/1990	07:54:59	1.6966	33
04/30/1990	07:54:59	1.6968	33
04/30/1990	07:56:00	1.6964	33
04/30/1990	07:56:00	1.6966	33
04/30/1990	07:57:00	1.6968	33
04/30/1990	07:57:00	1.6966	33
04/30/1990	07:57:00	1.6962	33
04/30/1990	07:57:59	1.6964	33
04/30/1990	07:57:59	1.6962	33
04/30/1990	07:57:59	1.6964	33
04/30/1990	08:00:00	1.6962	33
04/30/1990	08:00:00	1.6964	33
04/30/1990	08:00:59	1.6962	33
04/30/1990	08:02:00	1.6964	33
04/30/1990	08:02:00	1.6962	33
04/30/1990	08:02:00	1.696	33
04/30/1990	08:02:00	1.6962	33
04/30/1990	08:03:00	1.6964	33
04/30/1990	08:03:59	1.6962	33
04/30/1990	08:03:59	1.6964	33
04/30/1990	08:04:59	1.6964	33
04/30/1990	08:06:00	1.6966	33
04/30/1990	08:06:59	1.6964	33
04/30/1990	08:06:59	1.6966	33
04/30/1990	08:07:59	1.6968	33
04/30/1990	08:09:00	1.6966	33
04/30/1990	08:09:00	1.6968	33
04/30/1990	08:10:00	1.697	33
04/30/1990	08:10:00	1.6972	33
04/30/1990	08:10:59	1.697	33
04/30/1990	08:12:00	1.6968	33
04/30/1990	08:13:00	1.6966	33
04/30/1990	08:15:00	1.6964	33
04/30/1990	08:15:00	1.6966	33
04/30/1990	08:18:00	1.6964	33
04/30/1990	08:18:00	1.6966	33
04/30/1990	08:18:00	1.6964	33
04/30/1990	08:19:00	1.6962	33
04/30/1990	08:19:00	1.696	33
04/30/1990	08:19:00	1.6964	33
04/30/1990	08:19:00	1.6966	33
04/30/1990	08:19:00	1.6968	33
04/30/1990	08:19:00	1.6966	33
04/30/1990	08:20:59	1.6968	33
04/30/1990	08:20:59	1.6966	33
04/30/1990	08:20:59	1.6968	33
04/30/1990	08:20:59	1.697	33
04/30/1990	08:22:00	1.6968	33
04/30/1990	08:22:00	1.6966	33
04/30/1990	08:23:00	1.6964	33
04/30/1990	08:23:59	1.6966	33
04/30/1990	08:23:59	1.6964	33
04/30/1990	08:26:00	1.6962	33
04/30/1990	08:28:00	1.696	33
04/30/1990	08:29:00	1.6958	33
04/30/1990	08:29:59	1.696	33
04/30/1990	08:31:00	1.6962	33
04/30/1990	08:31:00	1.6958	33
04/30/1990	08:31:00	1.6956	33
04/30/1990	08:32:00	1.6954	33
04/30/1990	08:32:59	1.6952	33
04/30/1990	08:32:59	1.6954	33
04/30/1990	08:34:00	1.695	33
04/30/1990	08:34:00	1.6948	33
04/30/1990	08:34:00	1.6946	33
04/30/1990	08:34:00	1.6948	33
04/30/1990	08:34:00	1.695	33
04/30/1990	08:35:00	1.6952	33
04/30/1990	08:35:00	1.6954	33
04/30/1990	08:35:59	1.6954	33
04/30/1990	08:35:59	1.6952	33
04/30/1990	08:35:59	1.6954	33
04/30/1990	08:38:00	1.6956	33
04/30/1990	08:39:00	1.6958	33
04/30/1990	08:39:00	1.6956	33
04/30/1990	08:39:00	1.6954	33
04/30/1990	08:39:59	1.6952	33
04/30/1990	08:41:00	1.6954	33
04/30/1990	08:41:00	1.6956	33
04/30/1990	08:42:00	1.6958	33
04/30/1990	08:42:59	1.696	33
04/30/1990	08:42:59	1.6958	33
04/30/1990	08:44:00	1.6956	33
04/30/1990	08:44:00	1.6952	33
04/30/1990	08:44:00	1.695	33
04/30/1990	08:44:00	1.6954	33
04/30/1990	08:47:00	1.6956	33
04/30/1990	08:48:00	1.6954	33
04/30/1990	08:48:59	1.6958	33
04/30/1990	08:48:59	1.6956	33
04/30/1990	08:51:00	1.6958	33
04/30/1990	08:51:00	1.6956	33
04/30/1990	08:52:59	1.6958	33
04/30/1990	08:52:59	1.6956	33
04/30/1990	08:54:00	1.6958	33
04/30/1990	08:55:59	1.696	33
04/30/1990	08:57:00	1.6964	33
04/30/1990	09:01:00	1.6966	33
04/30/1990	09:01:00	1.6964	33
04/30/1990	09:03:00	1.6962	33
04/30/1990	09:03:00	1.696	33
04/30/1990	09:04:59	1.6964	33
04/30/1990	09:05:59	1.6968	33
04/30/1990	09:05:59	1.698	33
04/30/1990	09:05:59	1.697	33
04/30/1990	09:05:59	1.6984	33
04/30/1990	09:05:59	1.6986	33
04/30/1990	09:05:59	1.698	33
04/30/1990	09:05:59	1.6972	33
04/30/1990	09:05:59	1.6984	33
04/30/1990	09:07:00	1.697	33
04/30/1990	09:07:00	1.6966	33
04/30/1990	09:08:00	1.6964	33
04/30/1990	09:08:59	1.6972	33
04/30/1990	09:08:59	1.6968	33
04/30/1990	09:10:00	1.6966	33
04/30/1990	09:10:00	1.6964	33
04/30/1990	09:11:00	1.696	33
04/30/1990	09:13:00	1.6956	33
04/30/1990	09:13:00	1.695	33
04/30/1990	09:13:00	1.6954	33
04/30/1990	09:14:00	1.6952	33
04/30/1990	09:14:00	1.695	33
04/30/1990	09:14:00	1.6946	33
04/30/1990	09:14:00	1.6948	33
04/30/1990	09:14:59	1.6952	33
04/30/1990	09:14:59	1.695	33
04/30/1990	09:14:59	1.6952	33
04/30/1990	09:14:59	1.695	33
04/30/1990	09:16:00	1.6948	33
04/30/1990	09:16:00	1.6946	33
04/30/1990	09:17:00	1.695	33
04/30/1990	09:17:59	1.6952	33
04/30/1990	09:19:00	1.695	33
04/30/1990	09:20:00	1.6952	33
04/30/1990	09:20:00	1.6954	33
04/30/1990	09:20:59	1.6952	33
04/30/1990	09:20:59	1.695	33
04/30/1990	09:20:59	1.6952	33
04/30/1990	09:20:59	1.695	33
04/30/1990	09:21:59	1.6948	33
04/30/1990	09:23:00	1.695	33
04/30/1990	09:23:00	1.6948	33
04/30/1990	09:23:00	1.695	33
04/30/1990	09:23:00	1.6948	33
04/30/1990	09:24:00	1.6952	33
04/30/1990	09:24:00	1.695	33
04/30/1990	09:24:59	1.6948	33
04/30/1990	09:24:59	1.695	33
04/30/1990	09:27:00	1.6952	33
04/30/1990	09:29:00	1.695	33
04/30/1990	09:29:00	1.6948	33
04/30/1990	09:29:00	1.6946	33
04/30/1990	09:30:00	1.6944	33
04/30/1990	09:30:00	1.6942	33
04/30/1990	09:30:00	1.6946	33
04/30/1990	09:30:00	1.6944	33
04/30/1990	09:30:00	1.6942	33
04/30/1990	09:30:00	1.694	33
04/30/1990	09:30:00	1.6944	33
04/30/1990	09:30:59	1.6936	33
04/30/1990	09:30:59	1.6934	33
04/30/1990	09:30:59	1.693	33
04/30/1990	09:30:59	1.6926	33
04/30/1990	09:30:59	1.6928	33
04/30/1990	09:32:00	1.6928	33
04/30/1990	09:32:00	1.693	33
04/30/1990	09:33:00	1.6934	33
04/30/1990	09:33:59	1.6936	33
04/30/1990	09:33:59	1.6934	33
04/30/1990	09:33:59	1.693	33
04/30/1990	09:33:59	1.6928	33
04/30/1990	09:34:59	1.693	33
04/30/1990	09:34:59	1.6928	33
04/30/1990	09:34:59	1.6926	33
04/30/1990	09:34:59	1.6924	33
04/30/1990	09:34:59	1.6928	33
04/30/1990	09:36:00	1.6926	33
04/30/1990	09:36:00	1.6928	33
04/30/1990	09:36:00	1.6926	33
04/30/1990	09:36:59	1.6928	33
04/30/1990	09:36:59	1.693	33
04/30/1990	09:36:59	1.6928	33
04/30/1990	09:36:59	1.6926	33
04/30/1990	09:36:59	1.6928	33
04/30/1990	09:37:59	1.6926	33
04/30/1990	09:37:59	1.6924	33
04/30/1990	09:37:59	1.6926	33
04/30/1990	09:37:59	1.6924	33
04/30/1990	09:37:59	1.6926	33
04/30/1990	09:39:00	1.6924	33
04/30/1990	09:39:00	1.692	33
04/30/1990	09:39:00	1.6922	33
04/30/1990	09:40:00	1.6918	33
04/30/1990	09:40:00	1.692	33
04/30/1990	09:40:00	1.6916	33
04/30/1990	09:40:59	1.6918	33
04/30/1990	09:40:59	1.691	33
04/30/1990	09:40:59	1.6908	33
04/30/1990	09:40:59	1.691	33
04/30/1990	09:40:59	1.6908	33
04/30/1990	09:42:00	1.6904	33
04/30/1990	09:42:00	1.6902	33
04/30/1990	09:43:00	1.69	33
04/30/1990	09:43:00	1.6898	33
04/30/1990	09:43:00	1.69	33
04/30/1990	09:43:00	1.6902	33
04/30/1990	09:43:59	1.6904	33
04/30/1990	09:43:59	1.6906	33
04/30/1990	09:43:59	1.6902	33
04/30/1990	09:43:59	1.69	33
04/30/1990	09:45:00	1.6898	33
04/30/1990	09:45:00	1.6894	33
04/30/1990	09:45:00	1.6898	33
04/30/1990	09:45:00	1.69	33
04/30/1990	09:46:00	1.6898	33
04/30/1990	09:46:00	1.6906	33
04/30/1990	09:46:00	1.691	33
04/30/1990	09:46:59	1.6914	33
04/30/1990	09:46:59	1.6912	33
04/30/1990	09:48:00	1.6914	33
04/30/1990	09:48:00	1.691	33
04/30/1990	09:48:00	1.6912	33
04/30/1990	09:48:00	1.6914	33
04/30/1990	09:48:00	1.6916	33
04/30/1990	09:48:00	1.6914	33
04/30/1990	09:48:00	1.6912	33
04/30/1990	09:48:00	1.6914	33
04/30/1990	09:49:00	1.6916	33
04/30/1990	09:49:00	1.6912	33
04/30/1990	09:49:00	1.6914	33
04/30/1990	09:49:00	1.6916	33
04/30/1990	09:49:00	1.6912	33
04/30/1990	09:49:00	1.691	33
04/30/1990	09:49:00	1.6908	33
04/30/1990	09:49:59	1.6912	33
04/30/1990	09:49:59	1.691	33
04/30/1990	09:49:59	1.6906	33
04/30/1990	09:49:59	1.6904	33
04/30/1990	09:49:59	1.6908	33
04/30/1990	09:50:59	1.6908	33
04/30/1990	09:50:59	1.6912	33
04/30/1990	09:50:59	1.6914	33
04/30/1990	09:52:00	1.6912	33
04/30/1990	09:52:00	1.6908	33
04/30/1990	09:52:00	1.6906	33
04/30/1990	09:52:00	1.691	33
04/30/1990	09:55:00	1.6914	33
04/30/1990	09:55:00	1.6916	33
04/30/1990	09:55:00	1.6918	33
04/30/1990	09:56:00	1.692	33
04/30/1990	09:56:00	1.6922	33
04/30/1990	09:56:59	1.6924	33
04/30/1990	09:58:00	1.6922	33
04/30/1990	09:59:00	1.6918	33
04/30/1990	09:59:00	1.6914	33
04/30/1990	09:59:00	1.6918	33
04/30/1990	10:01:00	1.6918	33
04/30/1990	10:02:59	1.6914	33
04/30/1990	10:04:00	1.6912	33
04/30/1990	10:04:00	1.691	33
04/30/1990	10:05:00	1.6908	33
04/30/1990	10:05:00	1.6904	33
04/30/1990	10:05:00	1.6902	33
04/30/1990	10:05:59	1.69	33
04/30/1990	10:05:59	1.6902	33
04/30/1990	10:06:59	1.6904	33
04/30/1990	10:06:59	1.69	33
04/30/1990	10:06:59	1.6902	33
04/30/1990	10:08:00	1.6904	33
04/30/1990	10:09:00	1.69	33
04/30/1990	10:09:00	1.6898	33
04/30/1990	10:09:00	1.69	33
04/30/1990	10:09:59	1.6898	33
04/30/1990	10:11:00	1.69	33
04/30/1990	10:11:00	1.6898	33
04/30/1990	10:12:00	1.69	33
04/30/1990	10:12:00	1.6896	33
04/30/1990	10:12:00	1.6894	33
04/30/1990	10:12:00	1.6892	33
04/30/1990	10:12:00	1.689	33
04/30/1990	10:12:00	1.6886	33
04/30/1990	10:12:00	1.6882	33
04/30/1990	10:12:00	1.688	33
04/30/1990	10:12:00	1.6886	33
04/30/1990	10:12:00	1.6888	33
04/30/1990	10:12:59	1.689	33
04/30/1990	10:12:59	1.6888	33
04/30/1990	10:12:59	1.6886	33
04/30/1990	10:12:59	1.6888	33
04/30/1990	10:12:59	1.6886	33
04/30/1990	10:12:59	1.6884	33
04/30/1990	10:12:59	1.6886	33
04/30/1990	10:12:59	1.6884	33
04/30/1990	10:14:00	1.6886	33
04/30/1990	10:14:00	1.6884	33
04/30/1990	10:14:00	1.6886	33
04/30/1990	10:14:00	1.6884	33
04/30/1990	10:14:00	1.6882	33
04/30/1990	10:15:00	1.6878	33
04/30/1990	10:15:00	1.687	33
04/30/1990	10:15:00	1.6874	33
04/30/1990	10:15:00	1.6876	33
04/30/1990	10:15:00	1.688	33
04/30/1990	10:15:00	1.6878	33
04/30/1990	10:15:00	1.688	33
04/30/1990	10:15:00	1.6878	33
04/30/1990	10:15:59	1.6876	33
04/30/1990	10:15:59	1.6878	33
04/30/1990	10:15:59	1.688	33
04/30/1990	10:15:59	1.6876	33
04/30/1990	10:15:59	1.6874	33
04/30/1990	10:17:00	1.6868	33
04/30/1990	10:17:00	1.6864	33
04/30/1990	10:17:00	1.6862	33
04/30/1990	10:17:00	1.686	33
04/30/1990	10:17:00	1.6862	33
04/30/1990	10:17:00	1.6864	33
04/30/1990	10:17:00	1.6868	33
04/30/1990	10:18:00	1.6864	33
04/30/1990	10:18:00	1.6862	33
04/30/1990	10:18:00	1.686	33
04/30/1990	10:18:00	1.6862	33
04/30/1990	10:18:00	1.6864	33
04/30/1990	10:18:00	1.6866	33
04/30/1990	10:18:00	1.687	33
04/30/1990	10:18:59	1.6866	33
04/30/1990	10:18:59	1.6864	33
04/30/1990	10:18:59	1.6866	33
04/30/1990	10:18:59	1.6868	33
04/30/1990	10:18:59	1.6866	33
04/30/1990	10:18:59	1.6864	33
04/30/1990	10:18:59	1.6862	33
04/30/1990	10:18:59	1.6864	33
04/30/1990	10:19:59	1.6866	33
04/30/1990	10:19:59	1.6864	33
04/30/1990	10:19:59	1.6868	33
04/30/1990	10:21:00	1.687	33
04/30/1990	10:21:00	1.6868	33
04/30/1990	10:21:00	1.687	33
04/30/1990	10:21:00	1.6866	33
04/30/1990	10:21:00	1.6864	33
04/30/1990	10:21:00	1.6862	33
04/30/1990	10:21:00	1.6864	33
04/30/1990	10:21:00	1.6866	33
04/30/1990	10:21:59	1.6872	33
04/30/1990	10:21:59	1.687	33
04/30/1990	10:21:59	1.6868	33
04/30/1990	10:22:59	1.687	33
04/30/1990	10:22:59	1.6874	33
04/30/1990	10:22:59	1.6876	33
04/30/1990	10:22:59	1.688	33
04/30/1990	10:22:59	1.6878	33
04/30/1990	10:22:59	1.6874	33
04/30/1990	10:24:00	1.6876	33
04/30/1990	10:24:00	1.688	33
04/30/1990	10:24:00	1.6878	33
04/30/1990	10:25:00	1.688	33
04/30/1990	10:25:00	1.6876	33
04/30/1990	10:28:00	1.6878	33
04/30/1990	10:28:00	1.688	33
04/30/1990	10:28:00	1.6878	33
04/30/1990	10:28:00	1.6882	33
04/30/1990	10:28:59	1.6884	33
04/30/1990	10:28:59	1.6886	33
04/30/1990	10:28:59	1.6884	33
04/30/1990	10:28:59	1.6882	33
04/30/1990	10:30:00	1.6884	33
04/30/1990	10:30:00	1.6886	33
04/30/1990	10:30:00	1.689	33
04/30/1990	10:30:00	1.6888	33
04/30/1990	10:30:00	1.6888	33
04/30/1990	10:31:00	1.689	33
04/30/1990	10:31:00	1.6888	33
04/30/1990	10:31:00	1.6886	33
04/30/1990	10:31:00	1.6888	33
04/30/1990	10:31:00	1.6886	33
04/30/1990	10:31:59	1.6884	33
04/30/1990	10:31:59	1.688	33
04/30/1990	10:31:59	1.6882	33
04/30/1990	10:33:00	1.688	33
04/30/1990	10:33:00	1.6878	33
04/30/1990	10:33:00	1.6876	33
04/30/1990	10:37:00	1.688	33
04/30/1990	10:38:00	1.6878	33
04/30/1990	10:40:00	1.6884	33
04/30/1990	10:40:00	1.6888	33
04/30/1990	10:40:00	1.6886	33
04/30/1990	10:41:00	1.6884	33
04/30/1990	10:44:00	1.6886	33
04/30/1990	10:44:00	1.6878	33
04/30/1990	10:46:00	1.6884	33
04/30/1990	10:47:59	1.688	33
04/30/1990	10:50:59	1.6882	33
04/30/1990	10:51:59	1.688	33
04/30/1990	10:53:00	1.6882	33
04/30/1990	10:54:00	1.6878	33
04/30/1990	10:54:59	1.6876	33
04/30/1990	10:54:59	1.6874	33
04/30/1990	10:56:00	1.687	33
04/30/1990	10:56:00	1.6868	33
04/30/1990	10:56:00	1.6864	33
04/30/1990	10:57:00	1.6868	33
04/30/1990	10:57:00	1.6864	33
04/30/1990	10:57:00	1.686	33
04/30/1990	10:57:00	1.6862	33
04/30/1990	10:57:59	1.6854	33
04/30/1990	10:57:59	1.6856	33
04/30/1990	10:57:59	1.6854	33
04/30/1990	10:57:59	1.6856	33
04/30/1990	10:57:59	1.6856	33
04/30/1990	10:59:00	1.6852	33
04/30/1990	10:59:00	1.6858	33
04/30/1990	10:59:00	1.6856	33
04/30/1990	10:59:00	1.6858	33
04/30/1990	10:59:00	1.685	33
04/30/1990	11:00:00	1.686	33
04/30/1990	11:00:00	1.6864	33
04/30/1990	11:00:00	1.6868	33
04/30/1990	11:00:59	1.687	33
04/30/1990	11:00:59	1.6866	33
04/30/1990	11:00:59	1.687	33
04/30/1990	11:00:59	1.6868	33
04/30/1990	11:02:00	1.6866	33
04/30/1990	11:02:00	1.6868	33
04/30/1990	11:02:00	1.6866	33
04/30/1990	11:03:00	1.6864	33
04/30/1990	11:03:00	1.6866	33
04/30/1990	11:03:00	1.687	33
04/30/1990	11:03:59	1.6868	33
04/30/1990	11:03:59	1.687	33
04/30/1990	11:03:59	1.6868	33
04/30/1990	11:04:59	1.687	33
04/30/1990	11:06:00	1.6866	33
04/30/1990	11:06:00	1.6864	33
04/30/1990	11:06:00	1.687	33
04/30/1990	11:07:59	1.6872	33
04/30/1990	11:09:00	1.6866	33
04/30/1990	11:09:00	1.6868	33
04/30/1990	11:09:00	1.687	33
04/30/1990	11:10:00	1.6872	33
04/30/1990	11:10:59	1.687	33
04/30/1990	11:10:59	1.6876	33
04/30/1990	11:10:59	1.6878	33
04/30/1990	11:10:59	1.688	33
04/30/1990	11:12:00	1.6882	33
04/30/1990	11:12:00	1.688	33
04/30/1990	11:12:00	1.6878	33
04/30/1990	11:13:00	1.6876	33
04/30/1990	11:13:00	1.688	33
04/30/1990	11:13:59	1.6876	33
04/30/1990	11:15:00	1.6878	33
04/30/1990	11:16:00	1.688	33
04/30/1990	11:16:59	1.6878	33
04/30/1990	11:18:00	1.6874	33
04/30/1990	11:19:00	1.6876	33
04/30/1990	11:19:59	1.6878	33
04/30/1990	11:20:59	1.688	33
04/30/1990	11:22:00	1.6882	33
04/30/1990	11:22:00	1.6884	33
04/30/1990	11:23:59	1.6882	33
04/30/1990	11:23:59	1.6884	33
04/30/1990	11:28:00	1.6886	33
04/30/1990	11:29:00	1.6888	33
04/30/1990	11:29:59	1.6884	33
04/30/1990	11:29:59	1.6886	33
04/30/1990	11:32:00	1.6884	33
04/30/1990	11:32:00	1.6882	33
04/30/1990	11:32:59	1.6884	33
04/30/1990	11:34:00	1.6886	33
04/30/1990	11:34:00	1.6878	33
04/30/1990	11:35:59	1.688	33
04/30/1990	11:36:59	1.6878	33
04/30/1990	11:36:59	1.6876	33
04/30/1990	11:38:00	1.6874	33
04/30/1990	11:38:00	1.6872	33
04/30/1990	11:39:00	1.6876	33
04/30/1990	11:47:00	1.6872	33
04/30/1990	11:48:00	1.6874	33
04/30/1990	11:48:59	1.6872	33
04/30/1990	11:49:59	1.687	33
04/30/1990	11:51:00	1.6872	33
04/30/1990	11:52:59	1.687	33
04/30/1990	11:54:00	1.6872	33
04/30/1990	11:55:59	1.687	33
04/30/1990	11:55:59	1.6868	33
04/30/1990	11:57:00	1.6872	33
04/30/1990	11:58:00	1.687	33
04/30/1990	11:58:00	1.6872	33
04/30/1990	12:01:59	1.6874	33
04/30/1990	12:03:00	1.6878	33
04/30/1990	12:04:59	1.688	33
04/30/1990	12:04:59	1.6882	33
04/30/1990	12:07:00	1.688	33
04/30/1990	12:13:00	1.6882	33
04/30/1990	12:14:00	1.688	33
04/30/1990	12:16:00	1.6878	33
04/30/1990	12:16:00	1.6876	33
04/30/1990	12:17:00	1.6878	33
04/30/1990	12:17:00	1.688	33
04/30/1990	12:17:59	1.6876	33
04/30/1990	12:17:59	1.6874	33
04/30/1990	12:19:00	1.6872	33
04/30/1990	12:20:00	1.6876	33
04/30/1990	12:20:00	1.6874	33
04/30/1990	12:20:59	1.6876	33
04/30/1990	12:21:59	1.6878	33
04/30/1990	12:21:59	1.6876	33
04/30/1990	12:23:00	1.6878	33
04/30/1990	12:23:00	1.6876	33
04/30/1990	12:23:00	1.6878	33
04/30/1990	12:24:59	1.6876	33
04/30/1990	12:24:59	1.6878	33
04/30/1990	12:26:00	1.6876	33
04/30/1990	12:27:00	1.6874	33
04/30/1990	12:30:00	1.6876	33
04/30/1990	12:30:59	1.6874	33
04/30/1990	12:32:00	1.688	33
04/30/1990	12:33:00	1.6882	33
04/30/1990	12:33:59	1.688	33
04/30/1990	12:36:00	1.6878	33
04/30/1990	12:36:59	1.688	33
04/30/1990	12:36:59	1.6878	33
04/30/1990	12:40:59	1.6874	33
04/30/1990	12:42:00	1.6878	33
04/30/1990	12:43:00	1.6882	33
04/30/1990	12:43:59	1.6882	33
04/30/1990	12:45:00	1.6884	33
04/30/1990	12:45:00	1.6886	33
04/30/1990	12:48:00	1.6884	33
04/30/1990	12:49:00	1.6886	33
04/30/1990	12:49:00	1.6888	33
04/30/1990	12:53:00	1.689	33
04/30/1990	12:53:59	1.6892	33
04/30/1990	12:55:00	1.6894	33
04/30/1990	12:55:00	1.6896	33
04/30/1990	12:55:00	1.6898	33
04/30/1990	12:56:00	1.6894	33
04/30/1990	12:56:00	1.6896	33
04/30/1990	12:56:00	1.6894	33
04/30/1990	12:56:00	1.6896	33
04/30/1990	12:58:00	1.6888	33
04/30/1990	12:58:00	1.689	33
04/30/1990	12:58:00	1.6888	33
04/30/1990	13:02:59	1.689	33
04/30/1990	13:05:00	1.6894	33
04/30/1990	13:05:59	1.6896	33
04/30/1990	13:06:59	1.6898	33
04/30/1990	13:08:00	1.6896	33
04/30/1990	13:11:00	1.6894	33
04/30/1990	13:12:59	1.6896	33
04/30/1990	13:14:00	1.6898	33
04/30/1990	13:15:00	1.6896	33
04/30/1990	13:17:00	1.6898	33
04/30/1990	13:18:00	1.6896	33
04/30/1990	13:18:59	1.6898	33
04/30/1990	13:19:59	1.69	33
04/30/1990	13:21:59	1.6904	33
04/30/1990	13:22:59	1.6906	33
04/30/1990	13:24:00	1.6908	33
04/30/1990	13:24:00	1.6906	33
04/30/1990	13:24:00	1.6908	33
04/30/1990	13:24:00	1.691	33
04/30/1990	13:24:00	1.6908	33
04/30/1990	13:24:00	1.691	33
04/30/1990	13:25:00	1.6908	33
04/30/1990	13:27:00	1.6906	33
04/30/1990	13:28:00	1.6904	33
04/30/1990	13:28:00	1.6906	33
04/30/1990	13:31:00	1.6902	33
04/30/1990	13:31:00	1.6904	33
04/30/1990	13:31:59	1.6902	33
04/30/1990	13:33:00	1.6904	33
04/30/1990	13:33:00	1.6906	33
04/30/1990	13:33:00	1.6904	33
04/30/1990	13:34:00	1.6902	33
04/30/1990	13:35:59	1.6904	33
04/30/1990	13:37:00	1.6906	33
04/30/1990	13:41:00	1.6904	33
04/30/1990	13:43:00	1.6906	33
04/30/1990	13:44:59	1.6908	33
04/30/1990	13:46:00	1.6906	33
04/30/1990	13:46:00	1.6904	33
04/30/1990	13:47:59	1.6906	33
04/30/1990	13:49:00	1.6904	33
04/30/1990	13:50:59	1.6906	33
04/30/1990	13:50:59	1.6904	33
04/30/1990	13:50:59	1.6902	33
04/30/1990	13:51:59	1.6906	33
04/30/1990	13:54:00	1.6908	33
04/30/1990	13:54:00	1.6904	33
04/30/1990	13:54:00	1.6902	33
04/30/1990	13:54:00	1.69	33
04/30/1990	13:54:59	1.6902	33
04/30/1990	13:54:59	1.6904	33
04/30/1990	13:54:59	1.6902	33
04/30/1990	13:54:59	1.69	33
04/30/1990	13:54:59	1.6902	33
04/30/1990	13:56:00	1.69	33
04/30/1990	13:56:00	1.6898	33
04/30/1990	13:56:00	1.69	33
04/30/1990	13:56:00	1.6902	33
04/30/1990	13:56:00	1.69	33
04/30/1990	13:57:00	1.6902	33
04/30/1990	13:57:00	1.69	33
04/30/1990	13:57:00	1.6904	33
04/30/1990	13:57:59	1.6902	33
04/30/1990	13:57:59	1.6904	33
04/30/1990	13:57:59	1.6902	33
04/30/1990	13:57:59	1.6904	33
04/30/1990	13:57:59	1.6906	33
04/30/1990	13:57:59	1.6904	33
04/30/1990	13:59:00	1.6902	33
04/30/1990	13:59:00	1.6904	33
04/30/1990	13:59:00	1.6906	33
04/30/1990	13:59:00	1.6904	33
04/30/1990	13:59:00	1.6902	33
04/30/1990	13:59:00	1.6904	33
04/30/1990	13:59:00	1.6906	33
04/30/1990	14:00:00	1.6904	33
04/30/1990	14:00:00	1.6906	33
04/30/1990	14:00:00	1.6902	33
04/30/1990	14:00:00	1.69	33
04/30/1990	14:00:00	1.6902	33
04/30/1990	14:00:00	1.69	49
04/31/1990	07:19:59	1.6752	41
04/31/1990	07:19:59	1.6754	33
04/31/1990	07:19:59	1.6756	33
04/31/1990	07:19:59	1.675	33
04/31/1990	07:21:00	1.676	33
04/31/1990	07:21:00	1.6758	33
04/31/1990	07:21:00	1.676	33
04/31/1990	07:21:00	1.6762	33
04/31/1990	07:21:59	1.6764	33
04/31/1990	07:21:59	1.6762	33
04/31/1990	07:21:59	1.6764	33
04/31/1990	07:21:59	1.6766	33
04/31/1990	07:21:59	1.6764	33
04/31/1990	07:21:59	1.6762	33
04/31/1990	07:21:59	1.6764	33
04/31/1990	07:22:59	1.6762	33
04/31/1990	07:22:59	1.6764	33
04/31/1990	07:22:59	1.6766	33
04/31/1990	07:22:59	1.6764	33
04/31/1990	07:22:59	1.6766	33
04/31/1990	07:22:59	1.6768	33
04/31/1990	07:22:59	1.6766	33
04/31/1990	07:24:00	1.6764	33
04/31/1990	07:24:00	1.6766	33
04/31/1990	07:24:00	1.6764	33
04/31/1990	07:24:00	1.6766	33
04/31/1990	07:24:00	1.6764	33
04/31/1990	07:24:00	1.6762	33
04/31/1990	07:24:00	1.6764	33
04/31/1990	07:24:00	1.6766	33
04/31/1990	07:24:00	1.6764	33
04/31/1990	07:24:00	1.6766	33
04/31/1990	07:25:00	1.6768	33
04/31/1990	07:25:00	1.6766	33
04/31/1990	07:25:00	1.6768	33
04/31/1990	07:25:00	1.677	33
04/31/1990	07:25:00	1.6768	33
04/31/1990	07:25:00	1.6766	33
04/31/1990	07:25:00	1.677	33
04/31/1990	07:25:59	1.6768	33
04/31/1990	07:25:59	1.6766	33
04/31/1990	07:25:59	1.6768	33
04/31/1990	07:25:59	1.677	33
04/31/1990	07:25:59	1.6772	33
04/31/1990	07:25:59	1.677	33
04/31/1990	07:25:59	1.6772	33
04/31/1990	07:27:00	1.677	33
04/31/1990	07:27:00	1.6768	33
04/31/1990	07:28:00	1.677	33
04/31/1990	07:28:00	1.6768	33
04/31/1990	07:28:00	1.677	33
04/31/1990	07:28:00	1.6768	33
04/31/1990	07:28:00	1.677	33
04/31/1990	07:28:59	1.6772	33
04/31/1990	07:28:59	1.677	33
04/31/1990	07:28:59	1.6772	33
04/31/1990	07:28:59	1.677	33
04/31/1990	07:28:59	1.6772	33
04/31/1990	07:30:00	1.6774	33
04/31/1990	07:30:00	1.6772	33
04/31/1990	07:30:00	1.677	33
04/31/1990	07:30:00	1.6772	33
04/31/1990	07:31:00	1.677	33
04/31/1990	07:31:00	1.6772	33
04/31/1990	07:31:00	1.677	33
04/31/1990	07:31:00	1.6768	33
04/31/1990	07:31:00	1.6766	33
04/31/1990	07:31:59	1.6768	33
04/31/1990	07:31:59	1.6766	33
04/31/1990	07:31:59	1.6768	33
04/31/1990	07:31:59	1.6764	33
04/31/1990	07:33:00	1.6766	33
04/31/1990	07:33:00	1.6768	33
04/31/1990	07:33:00	1.6766	33
04/31/1990	07:33:00	1.6764	33
04/31/1990	07:33:00	1.6766	33
04/31/1990	07:33:00	1.6764	33
04/31/1990	07:34:00	1.6766	33
04/31/1990	07:34:00	1.6764	33
04/31/1990	07:34:59	1.6762	33
04/31/1990	07:34:59	1.676	33
04/31/1990	07:34:59	1.6762	33
04/31/1990	07:34:59	1.6764	33
04/31/1990	07:35:59	1.6762	33
04/31/1990	07:35:59	1.676	33
04/31/1990	07:35:59	1.6764	33
04/31/1990	07:37:00	1.6762	33
04/31/1990	07:37:00	1.676	33
04/31/1990	07:37:00	1.6758	33
04/31/1990	07:37:00	1.676	33
04/31/1990	07:37:00	1.6758	33
04/31/1990	07:37:00	1.6756	33
04/31/1990	07:37:00	1.6758	33
04/31/1990	07:37:00	1.6756	33
04/31/1990	07:38:00	1.6758	33
04/31/1990	07:38:00	1.676	33
04/31/1990	07:38:59	1.6762	33
04/31/1990	07:38:59	1.676	33
04/31/1990	07:38:59	1.6762	33
04/31/1990	07:38:59	1.676	33
04/31/1990	07:38:59	1.6762	33
04/31/1990	07:38:59	1.676	33
04/31/1990	07:38:59	1.6758	33
04/31/1990	07:40:00	1.676	33
04/31/1990	07:40:00	1.6758	33
04/31/1990	07:40:00	1.676	33
04/31/1990	07:40:00	1.6758	33
04/31/1990	07:40:00	1.6756	33
04/31/1990	07:40:00	1.6754	33
04/31/1990	07:41:00	1.6752	33
04/31/1990	07:41:00	1.675	33
04/31/1990	07:41:59	1.6748	33
04/31/1990	07:41:59	1.6746	33
04/31/1990	07:41:59	1.674	33
04/31/1990	07:41:59	1.6744	33
04/31/1990	07:41:59	1.6738	33
04/31/1990	07:41:59	1.674	33
04/31/1990	07:43:00	1.6736	33
04/31/1990	07:43:00	1.6738	33
04/31/1990	07:43:00	1.674	33
04/31/1990	07:43:00	1.6738	33
04/31/1990	07:43:00	1.674	33
04/31/1990	07:43:00	1.6742	33
04/31/1990	07:43:00	1.6744	33
04/31/1990	07:43:00	1.6742	33
04/31/1990	07:43:00	1.6744	33
04/31/1990	07:44:00	1.6742	33
04/31/1990	07:44:00	1.6744	33
04/31/1990	07:44:00	1.6742	33
04/31/1990	07:44:00	1.674	33
04/31/1990	07:44:00	1.6738	33
04/31/1990	07:44:00	1.6736	33
04/31/1990	07:44:00	1.6738	33
04/31/1990	07:44:00	1.6736	33
04/31/1990	07:44:59	1.6738	33
04/31/1990	07:44:59	1.674	33
04/31/1990	07:44:59	1.6738	33
04/31/1990	07:44:59	1.6736	33
04/31/1990	07:44:59	1.6734	33
04/31/1990	07:44:59	1.6732	33
04/31/1990	07:44:59	1.673	33
04/31/1990	07:44:59	1.6728	33
04/31/1990	07:46:00	1.6726	33
04/31/1990	07:46:00	1.6728	33
04/31/1990	07:46:00	1.673	33
04/31/1990	07:46:00	1.6728	33
04/31/1990	07:46:00	1.6726	33
04/31/1990	07:46:00	1.6728	33
04/31/1990	07:46:00	1.6732	33
04/31/1990	07:46:00	1.673	33
04/31/1990	07:46:00	1.6734	33
04/31/1990	07:47:00	1.6736	33
04/31/1990	07:47:00	1.6738	33
04/31/1990	07:47:00	1.6736	33
04/31/1990	07:47:00	1.6734	33
04/31/1990	07:47:00	1.6732	33
04/31/1990	07:47:00	1.6734	33
04/31/1990	07:47:00	1.6732	33
04/31/1990	07:47:59	1.673	33
04/31/1990	07:47:59	1.6732	33
04/31/1990	07:47:59	1.673	33
04/31/1990	07:47:59	1.6728	33
04/31/1990	07:47:59	1.673	33
04/31/1990	07:47:59	1.6728	33
04/31/1990	07:49:00	1.673	33
04/31/1990	07:49:00	1.6732	33
04/31/1990	07:49:00	1.673	33
04/31/1990	07:49:00	1.6732	33
04/31/1990	07:49:00	1.6734	33
04/31/1990	07:50:00	1.6736	33
04/31/1990	07:50:00	1.6734	33
04/31/1990	07:50:59	1.6732	33
04/31/1990	07:51:59	1.6734	33
04/31/1990	07:51:59	1.6736	33
04/31/1990	07:53:00	1.6734	33
04/31/1990	07:54:00	1.6736	33
04/31/1990	07:54:00	1.6738	33
04/31/1990	07:54:00	1.674	33
04/31/1990	07:56:00	1.6738	33
04/31/1990	07:56:00	1.674	33
04/31/1990	07:56:00	1.6742	33
04/31/1990	07:57:00	1.6744	33
04/31/1990	07:57:00	1.6742	33
04/31/1990	07:57:00	1.6744	33
04/31/1990	07:57:00	1.6742	33
04/31/1990	07:57:59	1.6744	33
04/31/1990	07:57:59	1.6742	33
04/31/1990	07:59:00	1.674	33
04/31/1990	08:00:00	1.6738	33
04/31/1990	08:00:59	1.6736	33
04/31/1990	08:00:59	1.6734	33
04/31/1990	08:00:59	1.6732	33
04/31/1990	08:00:59	1.673	33
04/31/1990	08:00:59	1.6728	33
04/31/1990	08:00:59	1.673	33
04/31/1990	08:02:00	1.6728	33
04/31/1990	08:02:00	1.6726	33
04/31/1990	08:02:00	1.673	33
04/31/1990	08:03:00	1.6734	33
04/31/1990	08:03:00	1.673	33
04/31/1990	08:03:00	1.6728	33
04/31/1990	08:03:00	1.6726	33
04/31/1990	08:03:00	1.6724	33
04/31/1990	08:03:00	1.6722	33
04/31/1990	08:03:00	1.672	33
04/31/1990	08:03:00	1.6718	33
04/31/1990	08:03:00	1.672	33
04/31/1990	08:03:59	1.6722	33
04/31/1990	08:03:59	1.6724	33
04/31/1990	08:03:59	1.6722	33
04/31/1990	08:03:59	1.672	33
04/31/1990	08:03:59	1.6718	33
04/31/1990	08:03:59	1.6716	33
04/31/1990	08:03:59	1.672	33
04/31/1990	08:03:59	1.6716	33
04/31/1990	08:03:59	1.6718	33
04/31/1990	08:04:59	1.672	33
04/31/1990	08:04:59	1.6722	33
04/31/1990	08:04:59	1.672	33
04/31/1990	08:04:59	1.6718	33
04/31/1990	08:04:59	1.672	33
04/31/1990	08:04:59	1.6722	33
04/31/1990	08:06:00	1.6726	33
04/31/1990	08:06:00	1.6724	33
04/31/1990	08:06:00	1.6722	33
04/31/1990	08:06:00	1.6724	33
04/31/1990	08:06:00	1.6722	33
04/31/1990	08:06:00	1.6724	33
04/31/1990	08:06:59	1.6722	33
04/31/1990	08:06:59	1.6724	33
04/31/1990	08:06:59	1.6722	33
04/31/1990	08:06:59	1.672	33
04/31/1990	08:06:59	1.6718	33
04/31/1990	08:06:59	1.6716	33
04/31/1990	08:07:59	1.671	33
04/31/1990	08:07:59	1.6708	33
04/31/1990	08:07:59	1.671	33
04/31/1990	08:07:59	1.6708	33
04/31/1990	08:07:59	1.671	33
04/31/1990	08:07:59	1.6716	33
04/31/1990	08:09:00	1.6718	33
04/31/1990	08:09:00	1.6716	33
04/31/1990	08:09:00	1.6714	33
04/31/1990	08:09:00	1.6712	33
04/31/1990	08:09:00	1.671	33
04/31/1990	08:09:00	1.6712	33
04/31/1990	08:09:00	1.671	33
04/31/1990	08:09:00	1.6708	33
04/31/1990	08:09:00	1.6706	33
04/31/1990	08:10:00	1.6708	33
04/31/1990	08:10:00	1.6706	33
04/31/1990	08:10:00	1.6708	33
04/31/1990	08:10:00	1.6704	33
04/31/1990	08:10:00	1.6708	33
04/31/1990	08:10:59	1.671	33
04/31/1990	08:10:59	1.6706	33
04/31/1990	08:10:59	1.6704	33
04/31/1990	08:10:59	1.6702	33
04/31/1990	08:10:59	1.6704	33
04/31/1990	08:10:59	1.6706	33
04/31/1990	08:10:59	1.6708	33
04/31/1990	08:10:59	1.671	33
04/31/1990	08:10:59	1.6714	33
04/31/1990	08:12:00	1.671	33
04/31/1990	08:12:00	1.6714	33
04/31/1990	08:12:00	1.6712	33
04/31/1990	08:12:00	1.671	33
04/31/1990	08:12:00	1.6712	33
04/31/1990	08:12:00	1.6714	33
04/31/1990	08:12:00	1.6718	33
04/31/1990	08:13:00	1.6716	33
04/31/1990	08:13:00	1.6714	33
04/31/1990	08:13:00	1.671	33
04/31/1990	08:13:00	1.6712	33
04/31/1990	08:13:00	1.6714	33
04/31/1990	08:13:59	1.6716	33
04/31/1990	08:13:59	1.6714	33
04/31/1990	08:13:59	1.6716	33
04/31/1990	08:13:59	1.6714	33
04/31/1990	08:13:59	1.6716	33
04/31/1990	08:13:59	1.6718	33
04/31/1990	08:15:00	1.672	33
04/31/1990	08:15:00	1.6722	33
04/31/1990	08:15:00	1.6724	33
04/31/1990	08:15:00	1.6722	33
04/31/1990	08:15:00	1.672	33
04/31/1990	08:16:00	1.6724	33
04/31/1990	08:16:00	1.6726	33
04/31/1990	08:16:00	1.6724	33
04/31/1990	08:16:59	1.6726	33
04/31/1990	08:16:59	1.673	33
04/31/1990	08:18:00	1.6732	33
04/31/1990	08:18:00	1.6734	33
04/31/1990	08:18:00	1.6732	33
04/31/1990	08:18:00	1.673	33
04/31/1990	08:18:00	1.6728	33
04/31/1990	08:18:00	1.6726	33
04/31/1990	08:19:00	1.6728	33
04/31/1990	08:19:00	1.6726	33
04/31/1990	08:19:00	1.6724	33
04/31/1990	08:19:00	1.6726	33
04/31/1990	08:19:00	1.6728	33
04/31/1990	08:19:59	1.673	33
04/31/1990	08:19:59	1.6728	33
04/31/1990	08:19:59	1.673	33
04/31/1990	08:19:59	1.6732	33
04/31/1990	08:19:59	1.6734	33
04/31/1990	08:19:59	1.6736	33
04/31/1990	08:20:59	1.6738	33
04/31/1990	08:20:59	1.674	33
04/31/1990	08:20:59	1.6736	33
04/31/1990	08:20:59	1.6734	33
04/31/1990	08:22:00	1.6732	33
04/31/1990	08:22:00	1.673	33
04/31/1990	08:22:00	1.6732	33
04/31/1990	08:22:00	1.6734	33
04/31/1990	08:22:00	1.6736	33
04/31/1990	08:23:00	1.6734	33
04/31/1990	08:23:00	1.6732	33
04/31/1990	08:23:00	1.673	33
04/31/1990	08:23:59	1.6732	33
04/31/1990	08:23:59	1.6734	33
04/31/1990	08:23:59	1.6736	33
04/31/1990	08:23:59	1.6734	33
04/31/1990	08:23:59	1.6738	33
04/31/1990	08:23:59	1.6736	33
04/31/1990	08:23:59	1.6732	33
04/31/1990	08:23:59	1.673	33
04/31/1990	08:23:59	1.6734	33
04/31/1990	08:25:00	1.6732	33
04/31/1990	08:25:00	1.673	33
04/31/1990	08:26:00	1.6732	33
04/31/1990	08:26:00	1.6734	33
04/31/1990	08:26:00	1.6732	33
04/31/1990	08:26:00	1.6734	33
04/31/1990	08:26:00	1.6736	33
04/31/1990	08:26:00	1.6738	33
04/31/1990	08:26:59	1.6736	33
04/31/1990	08:26:59	1.674	33
04/31/1990	08:26:59	1.6738	33
04/31/1990	08:26:59	1.674	33
04/31/1990	08:28:00	1.6742	33
04/31/1990	08:28:00	1.674	33
04/31/1990	08:28:00	1.6742	33
04/31/1990	08:28:00	1.674	33
04/31/1990	08:28:00	1.6738	33
04/31/1990	08:29:00	1.674	33
04/31/1990	08:29:59	1.6742	33
04/31/1990	08:29:59	1.6744	33
04/31/1990	08:29:59	1.6746	33
04/31/1990	08:29:59	1.6744	33
04/31/1990	08:29:59	1.6746	33
04/31/1990	08:29:59	1.6744	33
04/31/1990	08:31:00	1.6742	33
04/31/1990	08:31:00	1.674	33
04/31/1990	08:31:00	1.6742	33
04/31/1990	08:32:00	1.674	33
04/31/1990	08:32:00	1.6738	33
04/31/1990	08:32:00	1.674	33
04/31/1990	08:32:59	1.6742	33
04/31/1990	08:32:59	1.674	33
04/31/1990	08:34:00	1.6742	33
04/31/1990	08:34:00	1.6744	33
04/31/1990	08:34:00	1.6742	33
04/31/1990	08:34:00	1.6744	33
04/31/1990	08:35:00	1.6746	33
04/31/1990	08:35:00	1.6744	33
04/31/1990	08:35:00	1.6746	33
04/31/1990	08:35:00	1.6744	33
04/31/1990	08:36:59	1.674	33
04/31/1990	08:36:59	1.6738	33
04/31/1990	08:36:59	1.6736	33
04/31/1990	08:36:59	1.6732	33
04/31/1990	08:36:59	1.6734	33
04/31/1990	08:38:00	1.6738	33
04/31/1990	08:39:00	1.6734	33
04/31/1990	08:39:00	1.6736	33
04/31/1990	08:39:59	1.6738	33
04/31/1990	08:41:00	1.674	33
04/31/1990	08:41:00	1.6742	33
04/31/1990	08:42:59	1.674	33
04/31/1990	08:44:00	1.6742	33
04/31/1990	08:45:00	1.6744	33
04/31/1990	08:45:00	1.674	33
04/31/1990	08:45:59	1.6738	33
04/31/1990	08:47:00	1.6736	33
04/31/1990	08:47:00	1.6738	33
04/31/1990	08:47:00	1.674	33
04/31/1990	08:48:00	1.6742	33
04/31/1990	08:48:00	1.6746	33
04/31/1990	08:48:00	1.675	33
04/31/1990	08:48:00	1.6748	33
04/31/1990	08:48:00	1.6748	33
04/31/1990	08:48:59	1.675	33
04/31/1990	08:48:59	1.6752	33
04/31/1990	08:48:59	1.675	33
04/31/1990	08:49:59	1.6752	33
04/31/1990	08:49:59	1.6756	33
04/31/1990	08:51:00	1.6748	33
04/31/1990	08:51:59	1.675	33
04/31/1990	08:52:59	1.6748	33
04/31/1990	08:52:59	1.675	33
04/31/1990	08:54:00	1.6746	33
04/31/1990	08:55:59	1.6748	33
04/31/1990	08:55:59	1.6746	33
04/31/1990	08:55:59	1.6748	33
04/31/1990	08:55:59	1.675	33
04/31/1990	08:57:00	1.6748	33
04/31/1990	08:58:00	1.675	33
04/31/1990	08:58:59	1.6746	33
04/31/1990	09:00:00	1.6748	33
04/31/1990	09:00:00	1.6744	33
04/31/1990	09:01:00	1.6742	33
04/31/1990	09:01:00	1.674	33
04/31/1990	09:01:59	1.6742	33
04/31/1990	09:01:59	1.674	33
04/31/1990	09:03:00	1.6736	33
04/31/1990	09:04:00	1.6734	33
04/31/1990	09:04:00	1.6736	33
04/31/1990	09:04:00	1.6738	33
04/31/1990	09:04:00	1.6734	33
04/31/1990	09:04:59	1.6736	33
04/31/1990	09:05:59	1.6732	33
04/31/1990	09:05:59	1.673	33
04/31/1990	09:07:00	1.6734	33
04/31/1990	09:07:00	1.6736	33
04/31/1990	09:07:00	1.674	33
04/31/1990	09:08:00	1.6736	33
04/31/1990	09:08:00	1.6742	33
04/31/1990	09:08:00	1.674	33
04/31/1990	09:08:59	1.6736	33
04/31/1990	09:08:59	1.6734	33
04/31/1990	09:11:00	1.6736	33
04/31/1990	09:13:00	1.674	33
04/31/1990	09:13:00	1.6738	33
04/31/1990	09:14:00	1.6736	33
04/31/1990	09:14:00	1.6734	33
04/31/1990	09:16:00	1.6738	33
04/31/1990	09:17:00	1.674	33
04/31/1990	09:20:00	1.6736	33
04/31/1990	09:20:00	1.674	33
04/31/1990	09:21:59	1.6738	33
04/31/1990	09:23:00	1.6736	33
04/31/1990	09:23:00	1.6734	33
04/31/1990	09:23:00	1.6738	33
04/31/1990	09:24:00	1.674	33
04/31/1990	09:24:00	1.6742	33
04/31/1990	09:24:00	1.6744	33
04/31/1990	09:24:59	1.6746	33
04/31/1990	09:24:59	1.6748	33
04/31/1990	09:26:00	1.6746	33
04/31/1990	09:26:00	1.6748	33
04/31/1990	09:26:00	1.675	33
04/31/1990	09:27:00	1.6748	33
04/31/1990	09:27:00	1.675	33
04/31/1990	09:27:59	1.6746	33
04/31/1990	09:27:59	1.6744	33
04/31/1990	09:29:00	1.6746	33
04/31/1990	09:29:00	1.6744	33
04/31/1990	09:29:00	1.674	33
04/31/1990	09:29:00	1.6744	33
04/31/1990	09:30:59	1.6748	33
04/31/1990	09:32:00	1.6746	33
04/31/1990	09:33:59	1.6742	33
04/31/1990	09:34:59	1.6746	33
04/31/1990	09:34:59	1.6748	33
04/31/1990	09:34:59	1.675	33
04/31/1990	09:36:00	1.6748	33
04/31/1990	09:36:59	1.675	33
04/31/1990	09:37:59	1.6748	33
04/31/1990	09:37:59	1.6746	33
04/31/1990	09:37:59	1.6748	33
04/31/1990	09:37:59	1.6746	33
04/31/1990	09:39:00	1.674	33
04/31/1990	09:40:00	1.6738	33
04/31/1990	09:40:00	1.674	33
04/31/1990	09:40:00	1.6738	33
04/31/1990	09:40:59	1.6736	33
04/31/1990	09:40:59	1.6738	33
04/31/1990	09:40:59	1.6736	33
04/31/1990	09:40:59	1.6738	33
04/31/1990	09:42:00	1.674	33
04/31/1990	09:43:00	1.6738	33
04/31/1990	09:43:59	1.6744	33
04/31/1990	09:45:00	1.6742	33
04/31/1990	09:46:59	1.6744	33
04/31/1990	09:48:00	1.6742	33
04/31/1990	09:49:00	1.674	33
04/31/1990	09:49:00	1.6738	33
04/31/1990	09:49:59	1.6742	33
04/31/1990	09:49:59	1.6744	33
04/31/1990	09:49:59	1.6742	33
04/31/1990	09:49:59	1.6744	33
04/31/1990	09:50:59	1.6742	33
04/31/1990	09:52:00	1.6744	33
04/31/1990	09:53:00	1.6742	33
04/31/1990	09:53:00	1.674	33
04/31/1990	09:53:59	1.6738	33
04/31/1990	09:55:00	1.6736	33
04/31/1990	09:55:00	1.6734	33
04/31/1990	09:55:00	1.6732	33
04/31/1990	09:56:00	1.673	33
04/31/1990	09:56:00	1.6728	33
04/31/1990	09:56:00	1.6726	33
04/31/1990	09:56:00	1.6728	33
04/31/1990	09:56:59	1.6726	33
04/31/1990	09:56:59	1.6724	33
04/31/1990	09:56:59	1.6722	33
04/31/1990	09:56:59	1.6728	33
04/31/1990	09:56:59	1.6726	33
04/31/1990	09:58:00	1.6726	33
04/31/1990	09:58:00	1.6722	33
04/31/1990	09:58:00	1.672	33
04/31/1990	09:58:00	1.6716	33
04/31/1990	09:59:00	1.672	33
04/31/1990	09:59:00	1.6718	33
04/31/1990	09:59:59	1.6722	33
04/31/1990	09:59:59	1.672	33
04/31/1990	09:59:59	1.6722	33
04/31/1990	09:59:59	1.672	33
04/31/1990	09:59:59	1.6724	33
04/31/1990	09:59:59	1.6722	33
04/31/1990	09:59:59	1.672	33
04/31/1990	10:01:00	1.6726	33
04/31/1990	10:01:00	1.6728	33
04/31/1990	10:02:00	1.6732	33
04/31/1990	10:02:00	1.6734	33
04/31/1990	10:02:00	1.6732	33
04/31/1990	10:02:59	1.673	33
04/31/1990	10:02:59	1.6726	33
04/31/1990	10:02:59	1.6728	33
04/31/1990	10:04:00	1.6724	33
04/31/1990	10:05:00	1.6726	33
04/31/1990	10:05:00	1.6728	33
04/31/1990	10:05:59	1.6726	33
04/31/1990	10:06:59	1.6724	33
04/31/1990	10:08:00	1.6722	33
04/31/1990	10:08:00	1.6728	33
04/31/1990	10:09:00	1.6726	33
04/31/1990	10:09:00	1.6728	33
04/31/1990	10:09:59	1.6722	33
04/31/1990	10:09:59	1.672	33
04/31/1990	10:11:00	1.6724	33
04/31/1990	10:12:00	1.6726	33
04/31/1990	10:12:00	1.6722	33
04/31/1990	10:12:59	1.6726	33
04/31/1990	10:14:00	1.6728	33
04/31/1990	10:15:59	1.6726	33
04/31/1990	10:15:59	1.6728	33
04/31/1990	10:15:59	1.6726	33
04/31/1990	10:17:00	1.6728	33
04/31/1990	10:17:00	1.673	33
04/31/1990	10:17:00	1.6728	33
04/31/1990	10:17:00	1.6726	33
04/31/1990	10:17:00	1.6724	33
04/31/1990	10:18:59	1.6726	33
04/31/1990	10:21:00	1.6728	33
04/31/1990	10:24:00	1.673	33
04/31/1990	10:25:00	1.6728	33
04/31/1990	10:25:00	1.6724	33
04/31/1990	10:25:59	1.6726	33
04/31/1990	10:25:59	1.6728	33
04/31/1990	10:28:00	1.6724	33
04/31/1990	10:28:59	1.6726	33
04/31/1990	10:28:59	1.6722	33
04/31/1990	10:30:00	1.6724	33
04/31/1990	10:31:59	1.6722	33
04/31/1990	10:34:00	1.672	33
04/31/1990	10:34:59	1.6722	33
04/31/1990	10:35:59	1.6718	33
04/31/1990	10:37:00	1.6722	33
04/31/1990	10:38:00	1.672	33
04/31/1990	10:38:00	1.6724	33
04/31/1990	10:38:00	1.6726	33
04/31/1990	10:40:00	1.6722	33
04/31/1990	10:40:00	1.672	33
04/31/1990	10:41:00	1.6722	33
04/31/1990	10:44:00	1.6718	33
04/31/1990	10:44:00	1.672	33
04/31/1990	10:44:59	1.6722	33
04/31/1990	10:47:00	1.6718	33
04/31/1990	10:50:00	1.672	33
04/31/1990	10:50:00	1.6718	33
04/31/1990	10:50:00	1.6716	33
04/31/1990	10:50:59	1.6718	33
04/31/1990	10:50:59	1.6716	33
04/31/1990	10:50:59	1.6714	33
04/31/1990	10:50:59	1.6712	33
04/31/1990	10:50:59	1.6716	33
04/31/1990	10:50:59	1.6714	33
04/31/1990	10:51:59	1.6718	33
04/31/1990	10:53:00	1.672	33
04/31/1990	10:54:00	1.6718	33
04/31/1990	10:54:00	1.6714	33
04/31/1990	10:54:59	1.6712	33
04/31/1990	10:56:00	1.672	33
04/31/1990	10:57:00	1.6718	33
04/31/1990	10:57:00	1.6716	33
04/31/1990	10:57:00	1.6714	33
04/31/1990	10:57:59	1.6716	33
04/31/1990	10:59:00	1.6714	33
04/31/1990	10:59:00	1.6712	33
04/31/1990	10:59:00	1.6714	33
04/31/1990	11:00:00	1.6712	33
04/31/1990	11:00:59	1.671	33
04/31/1990	11:00:59	1.6708	33
04/31/1990	11:00:59	1.671	33
04/31/1990	11:00:59	1.6714	33
04/31/1990	11:02:00	1.6718	33
04/31/1990	11:02:00	1.672	33
04/31/1990	11:02:00	1.6718	33
04/31/1990	11:02:00	1.6716	33
04/31/1990	11:03:00	1.6718	33
04/31/1990	11:03:59	1.6716	33
04/31/1990	11:04:59	1.6718	33
04/31/1990	11:04:59	1.6714	33
04/31/1990	11:06:00	1.6716	33
04/31/1990	11:06:00	1.6714	33
04/31/1990	11:06:00	1.6716	33
04/31/1990	11:06:00	1.6714	33
04/31/1990	11:06:59	1.6716	33
04/31/1990	11:07:59	1.6718	33
04/31/1990	11:07:59	1.672	33
04/31/1990	11:09:00	1.6718	33
04/31/1990	11:09:00	1.6722	33
04/31/1990	11:13:00	1.672	33
04/31/1990	11:13:59	1.6722	33
04/31/1990	11:13:59	1.672	33
04/31/1990	11:16:00	1.6718	33
04/31/1990	11:16:00	1.6722	33
04/31/1990	11:16:59	1.6724	33
04/31/1990	11:19:00	1.6726	33
04/31/1990	11:19:00	1.6724	33
04/31/1990	11:19:59	1.673	33
04/31/1990	11:19:59	1.6732	33
04/31/1990	11:20:59	1.6734	33
04/31/1990	11:20:59	1.6732	33
04/31/1990	11:20:59	1.6734	33
04/31/1990	11:22:00	1.6732	33
04/31/1990	11:22:00	1.6734	33
04/31/1990	11:22:00	1.6736	33
04/31/1990	11:23:00	1.6738	33
04/31/1990	11:23:00	1.674	33
04/31/1990	11:23:00	1.6738	33
04/31/1990	11:23:00	1.674	33
04/31/1990	11:23:00	1.6738	33
04/31/1990	11:23:59	1.6736	33
04/31/1990	11:23:59	1.6734	33
04/31/1990	11:23:59	1.6736	33
04/31/1990	11:25:00	1.6738	33
04/31/1990	11:25:00	1.6734	33
04/31/1990	11:25:00	1.6732	33
04/31/1990	11:26:00	1.673	33
04/31/1990	11:26:00	1.6736	33
04/31/1990	11:29:00	1.6738	33
04/31/1990	11:29:59	1.674	33
04/31/1990	11:31:00	1.674	33
04/31/1990	11:31:00	1.6742	33
04/31/1990	11:32:00	1.674	33
04/31/1990	11:32:00	1.6744	33
04/31/1990	11:34:00	1.6746	33
04/31/1990	11:34:00	1.6748	33
04/31/1990	11:34:00	1.675	33
04/31/1990	11:34:00	1.6752	33
04/31/1990	11:35:00	1.675	33
04/31/1990	11:35:00	1.6748	33
04/31/1990	11:35:59	1.675	33
04/31/1990	11:35:59	1.6752	33
04/31/1990	11:36:59	1.6754	33
04/31/1990	11:38:00	1.6756	33
04/31/1990	11:38:00	1.6758	33
04/31/1990	11:38:00	1.676	33
04/31/1990	11:38:00	1.6758	33
04/31/1990	11:38:00	1.676	33
04/31/1990	11:39:00	1.6762	33
04/31/1990	11:39:00	1.6764	33
04/31/1990	11:39:00	1.6766	33
04/31/1990	11:39:59	1.6768	33
04/31/1990	11:39:59	1.6766	33
04/31/1990	11:39:59	1.6764	33
04/31/1990	11:41:00	1.6766	33
04/31/1990	11:41:00	1.6764	33
04/31/1990	11:41:00	1.6764	33
04/31/1990	11:42:00	1.6762	33
04/31/1990	11:42:00	1.6764	33
04/31/1990	11:42:00	1.6766	33
04/31/1990	11:42:00	1.6768	33
04/31/1990	11:42:00	1.677	33
04/31/1990	11:42:00	1.6772	33
04/31/1990	11:42:59	1.677	33
04/31/1990	11:42:59	1.6768	33
04/31/1990	11:42:59	1.6766	33
04/31/1990	11:44:00	1.6768	33
04/31/1990	11:44:00	1.6772	33
04/31/1990	11:44:00	1.6774	33
04/31/1990	11:44:00	1.6776	33
04/31/1990	11:44:00	1.6774	33
04/31/1990	11:44:00	1.6772	33
04/31/1990	11:44:00	1.677	33
04/31/1990	11:45:00	1.677	33
04/31/1990	11:45:00	1.6768	33
04/31/1990	11:45:59	1.6766	33
04/31/1990	11:45:59	1.6764	33
04/31/1990	11:45:59	1.6762	33
04/31/1990	11:45:59	1.6768	33
04/31/1990	11:45:59	1.6766	33
04/31/1990	11:48:00	1.6768	33
04/31/1990	11:48:00	1.6766	33
04/31/1990	11:48:00	1.6764	33
04/31/1990	11:48:00	1.6766	33
04/31/1990	11:48:00	1.6764	33
04/31/1990	11:48:00	1.6764	33
04/31/1990	11:48:59	1.6762	33
04/31/1990	11:48:59	1.6764	33
04/31/1990	11:49:59	1.6762	33
04/31/1990	11:49:59	1.676	33
04/31/1990	11:49:59	1.6758	33
04/31/1990	11:49:59	1.676	33
04/31/1990	11:52:59	1.6758	33
04/31/1990	11:52:59	1.6756	33
04/31/1990	11:54:00	1.6754	33
04/31/1990	11:55:00	1.6752	33
04/31/1990	11:55:00	1.675	33
04/31/1990	11:55:00	1.6748	33
04/31/1990	11:55:00	1.6746	33
04/31/1990	11:55:59	1.6744	33
04/31/1990	11:55:59	1.6746	33
04/31/1990	11:58:00	1.6744	33
04/31/1990	11:58:59	1.6746	33
04/31/1990	12:00:00	1.6744	33
04/31/1990	12:01:59	1.6746	33
04/31/1990	12:03:00	1.6744	33
04/31/1990	12:03:00	1.6742	33
04/31/1990	12:03:00	1.6736	33
04/31/1990	12:03:00	1.6738	33
04/31/1990	12:03:00	1.6738	33
04/31/1990	12:03:00	1.6736	33
04/31/1990	12:03:00	1.6738	33
04/31/1990	12:03:00	1.6734	33
04/31/1990	12:04:59	1.6736	33
04/31/1990	12:05:59	1.6734	33
04/31/1990	12:05:59	1.6736	33
04/31/1990	12:05:59	1.6734	33
04/31/1990	12:08:00	1.6736	33
04/31/1990	12:08:00	1.6732	33
04/31/1990	12:08:00	1.673	33
04/31/1990	12:08:59	1.6732	33
04/31/1990	12:08:59	1.673	33
04/31/1990	12:08:59	1.6732	33
04/31/1990	12:11:00	1.6734	33
04/31/1990	12:11:00	1.6736	33
04/31/1990	12:14:00	1.6734	33
04/31/1990	12:14:59	1.6736	33
04/31/1990	12:16:00	1.6738	33
04/31/1990	12:16:00	1.674	33
04/31/1990	12:16:00	1.6742	33
04/31/1990	12:17:00	1.6744	33
04/31/1990	12:19:00	1.6746	33
04/31/1990	12:20:00	1.6744	33
04/31/1990	12:20:00	1.6742	33
04/31/1990	12:20:00	1.6744	33
04/31/1990	12:20:59	1.6746	33
04/31/1990	12:24:00	1.6744	33
04/31/1990	12:24:59	1.6746	33
04/31/1990	12:27:00	1.6744	33
04/31/1990	12:27:59	1.6742	33
04/31/1990	12:27:59	1.674	33
04/31/1990	12:27:59	1.6742	33
04/31/1990	12:29:00	1.674	33
04/31/1990	12:29:00	1.6738	33
04/31/1990	12:30:00	1.6742	33
04/31/1990	12:32:00	1.674	33
04/31/1990	12:32:00	1.6742	33
04/31/1990	12:33:00	1.674	33
04/31/1990	12:33:59	1.6738	33
04/31/1990	12:33:59	1.674	33
04/31/1990	12:33:59	1.6738	33
04/31/1990	12:36:00	1.674	33
04/31/1990	12:40:59	1.6738	33
04/31/1990	12:42:00	1.6742	33
04/31/1990	12:42:00	1.674	33
04/31/1990	12:42:00	1.6738	33
04/31/1990	12:43:59	1.674	33
04/31/1990	12:46:59	1.6742	33
04/31/1990	12:49:00	1.6744	33
04/31/1990	12:50:59	1.674	33
04/31/1990	12:53:00	1.6742	33
04/31/1990	12:53:00	1.674	33
04/31/1990	12:55:00	1.6742	33
04/31/1990	12:55:00	1.6744	33
04/31/1990	12:59:59	1.6746	33
04/31/1990	13:01:00	1.6744	33
04/31/1990	13:01:00	1.6742	33
04/31/1990	13:02:59	1.6744	33
04/31/1990	13:09:00	1.6746	33
04/31/1990	13:12:59	1.6748	33
04/31/1990	13:14:00	1.6746	33
04/31/1990	13:18:00	1.6748	33
04/31/1990	13:21:00	1.6746	33
04/31/1990	13:21:59	1.6748	33
04/31/1990	13:22:59	1.6746	33
04/31/1990	13:25:00	1.6744	33
04/31/1990	13:25:59	1.6742	33
04/31/1990	13:27:00	1.674	33
04/31/1990	13:28:00	1.6744	33
04/31/1990	13:31:00	1.6746	33
04/31/1990	13:33:00	1.6742	33
04/31/1990	13:34:00	1.674	33
04/31/1990	13:34:00	1.6742	33
04/31/1990	13:34:00	1.674	33
04/31/1990	13:34:59	1.6736	33
04/31/1990	13:35:59	1.6736	33
04/31/1990	13:41:00	1.6738	33
04/31/1990	13:41:00	1.674	33
04/31/1990	13:43:00	1.6738	33
04/31/1990	13:43:00	1.674	33
04/31/1990	13:44:00	1.6736	33
04/31/1990	13:44:59	1.6738	33
04/31/1990	13:46:00	1.6736	33
04/31/1990	13:47:59	1.6734	33
04/31/1990	13:47:59	1.6736	33
04/31/1990	13:47:59	1.6734	33
04/31/1990	13:47:59	1.6732	33
04/31/1990	13:47:59	1.673	33
04/31/1990	13:49:00	1.6732	33
04/31/1990	13:49:00	1.673	33
04/31/1990	13:49:00	1.6732	33
04/31/1990	13:49:00	1.673	33
04/31/1990	13:50:00	1.6728	33
04/31/1990	13:50:00	1.673	33
04/31/1990	13:50:00	1.6728	33
04/31/1990	13:50:00	1.6726	33
04/31/1990	13:50:59	1.6728	33
04/31/1990	13:51:59	1.6726	33
04/31/1990	13:51:59	1.6728	33
04/31/1990	13:51:59	1.6726	33
04/31/1990	13:51:59	1.6724	33
04/31/1990	13:51:59	1.6722	33
04/31/1990	13:53:00	1.6726	33
04/31/1990	13:53:00	1.6724	33
04/31/1990	13:53:00	1.6726	33
04/31/1990	13:54:00	1.6724	33
04/31/1990	13:54:00	1.6722	33
04/31/1990	13:54:59	1.6724	33
04/31/1990	13:56:00	1.6722	33
04/31/1990	13:56:00	1.6724	33
04/31/1990	13:56:00	1.6722	33
04/31/1990	13:56:00	1.6724	33
04/31/1990	13:56:00	1.6722	33
04/31/1990	13:57:00	1.6724	33
04/31/1990	13:57:00	1.6722	33
04/31/1990	13:57:59	1.6724	33
04/31/1990	13:57:59	1.6726	33
04/31/1990	13:57:59	1.673	33
04/31/1990	13:57:59	1.6728	33
04/31/1990	13:57:59	1.673	33
04/31/1990	13:57:59	1.6728	33
04/31/1990	13:59:00	1.6726	33
04/31/1990	13:59:00	1.6724	33
04/31/1990	13:59:00	1.6722	33
04/31/1990	13:59:00	1.6722	33
04/31/1990	14:00:00	1.6724	49
05/01/1990	07:19:59	1.676	41
05/01/1990	07:19:59	1.6762	33
05/01/1990	07:19:59	1.6764	33
05/01/1990	07:19:59	1.6762	33
05/01/1990	07:19:59	1.676	33
05/01/1990	07:19:59	1.6758	33
05/01/1990	07:21:00	1.676	33
05/01/1990	07:21:00	1.6756	33
05/01/1990	07:21:00	1.6758	33
05/01/1990	07:21:59	1.6758	33
05/01/1990	07:21:59	1.676	33
05/01/1990	07:21:59	1.6758	33
05/01/1990	07:21:59	1.676	33
05/01/1990	07:21:59	1.6762	33
05/01/1990	07:21:59	1.676	33
05/01/1990	07:22:59	1.6758	33
05/01/1990	07:22:59	1.676	33
05/01/1990	07:22:59	1.6758	33
05/01/1990	07:22:59	1.676	33
05/01/1990	07:22:59	1.6762	33
05/01/1990	07:24:00	1.6764	33
05/01/1990	07:24:00	1.6766	33
05/01/1990	07:25:00	1.6766	33
05/01/1990	07:25:00	1.6768	33
05/01/1990	07:25:00	1.6766	33
05/01/1990	07:25:00	1.6764	33
05/01/1990	07:25:59	1.6762	33
05/01/1990	07:25:59	1.676	33
05/01/1990	07:25:59	1.6758	33
05/01/1990	07:25:59	1.676	33
05/01/1990	07:25:59	1.6758	33
05/01/1990	07:28:00	1.6756	33
05/01/1990	07:28:00	1.675	33
05/01/1990	07:28:00	1.6746	33
05/01/1990	07:28:00	1.6742	33
05/01/1990	07:28:00	1.674	33
05/01/1990	07:28:59	1.6742	33
05/01/1990	07:28:59	1.674	33
05/01/1990	07:28:59	1.6738	33
05/01/1990	07:28:59	1.674	33
05/01/1990	07:30:00	1.6746	33
05/01/1990	07:30:00	1.6754	33
05/01/1990	07:30:00	1.6774	33
05/01/1990	07:30:00	1.678	33
05/01/1990	07:30:00	1.68	33
05/01/1990	07:30:00	1.679	33
05/01/1990	07:30:00	1.6796	33
05/01/1990	07:31:00	1.6788	33
05/01/1990	07:31:00	1.6796	33
05/01/1990	07:31:00	1.678	33
05/01/1990	07:31:00	1.6778	33
05/01/1990	07:31:00	1.6776	33
05/01/1990	07:31:00	1.6786	33
05/01/1990	07:31:59	1.678	33
05/01/1990	07:31:59	1.6776	33
05/01/1990	07:31:59	1.678	33
05/01/1990	07:31:59	1.677	33
05/01/1990	07:33:00	1.679	33
05/01/1990	07:33:00	1.68	33
05/01/1990	07:33:00	1.679	33
05/01/1990	07:34:00	1.68	33
05/01/1990	07:34:00	1.6806	33
05/01/1990	07:34:00	1.6804	33
05/01/1990	07:34:00	1.6806	33
05/01/1990	07:34:00	1.6808	33
05/01/1990	07:34:59	1.681	33
05/01/1990	07:34:59	1.68	33
05/01/1990	07:34:59	1.6802	33
05/01/1990	07:34:59	1.6808	33
05/01/1990	07:34:59	1.681	33
05/01/1990	07:34:59	1.6808	33
05/01/1990	07:34:59	1.6804	33
05/01/1990	07:34:59	1.68	33
05/01/1990	07:34:59	1.6802	33
05/01/1990	07:35:59	1.6806	33
05/01/1990	07:35:59	1.6802	33
05/01/1990	07:35:59	1.68	33
05/01/1990	07:35:59	1.6802	33
05/01/1990	07:35:59	1.68	33
05/01/1990	07:35:59	1.6804	33
05/01/1990	07:35:59	1.68	33
05/01/1990	07:37:00	1.6798	33
05/01/1990	07:37:00	1.68	33
05/01/1990	07:37:00	1.6798	33
05/01/1990	07:37:00	1.6794	33
05/01/1990	07:37:00	1.6792	33
05/01/1990	07:38:00	1.6796	33
05/01/1990	07:38:00	1.6794	33
05/01/1990	07:38:00	1.6792	33
05/01/1990	07:38:00	1.679	33
05/01/1990	07:38:00	1.6792	33
05/01/1990	07:38:00	1.679	33
05/01/1990	07:38:00	1.6786	33
05/01/1990	07:38:00	1.6784	33
05/01/1990	07:38:59	1.6786	33
05/01/1990	07:38:59	1.6788	33
05/01/1990	07:38:59	1.6786	33
05/01/1990	07:38:59	1.6784	33
05/01/1990	07:38:59	1.678	33
05/01/1990	07:38:59	1.6784	33
05/01/1990	07:38:59	1.6782	33
05/01/1990	07:38:59	1.6784	33
05/01/1990	07:38:59	1.6788	33
05/01/1990	07:38:59	1.6784	33
05/01/1990	07:40:00	1.679	33
05/01/1990	07:40:00	1.6788	33
05/01/1990	07:40:00	1.679	33
05/01/1990	07:40:00	1.6792	33
05/01/1990	07:40:00	1.679	33
05/01/1990	07:41:00	1.6792	33
05/01/1990	07:41:00	1.6794	33
05/01/1990	07:41:00	1.6792	33
05/01/1990	07:41:59	1.679	33
05/01/1990	07:41:59	1.6788	33
05/01/1990	07:43:00	1.679	33
05/01/1990	07:43:00	1.6786	33
05/01/1990	07:44:00	1.6784	33
05/01/1990	07:44:00	1.6782	33
05/01/1990	07:44:00	1.678	33
05/01/1990	07:44:00	1.6782	33
05/01/1990	07:44:00	1.6786	33
05/01/1990	07:44:59	1.6782	33
05/01/1990	07:44:59	1.6786	33
05/01/1990	07:44:59	1.6782	33
05/01/1990	07:44:59	1.678	33
05/01/1990	07:46:00	1.6776	33
05/01/1990	07:46:00	1.678	33
05/01/1990	07:47:00	1.6782	33
05/01/1990	07:47:00	1.678	33
05/01/1990	07:47:00	1.6782	33
05/01/1990	07:47:00	1.6786	33
05/01/1990	07:47:00	1.6784	33
05/01/1990	07:47:59	1.6788	33
05/01/1990	07:47:59	1.679	33
05/01/1990	07:47:59	1.6788	33
05/01/1990	07:47:59	1.679	33
05/01/1990	07:49:00	1.6788	33
05/01/1990	07:50:00	1.6788	33
05/01/1990	07:50:00	1.679	33
05/01/1990	07:50:00	1.6788	33
05/01/1990	07:50:59	1.6792	33
05/01/1990	07:50:59	1.679	33
05/01/1990	07:50:59	1.6792	33
05/01/1990	07:50:59	1.6794	33
05/01/1990	07:51:59	1.6796	33
05/01/1990	07:51:59	1.6794	33
05/01/1990	07:51:59	1.6798	33
05/01/1990	07:51:59	1.6796	33
05/01/1990	07:51:59	1.68	33
05/01/1990	07:51:59	1.6798	33
05/01/1990	07:51:59	1.6798	33
05/01/1990	07:53:00	1.68	33
05/01/1990	07:53:00	1.6796	33
05/01/1990	07:53:00	1.68	33
05/01/1990	07:54:00	1.6802	33
05/01/1990	07:54:59	1.6804	33
05/01/1990	07:54:59	1.6802	33
05/01/1990	07:54:59	1.6806	33
05/01/1990	07:56:00	1.68	33
05/01/1990	07:56:00	1.6796	33
05/01/1990	07:56:00	1.6798	33
05/01/1990	07:57:00	1.6796	33
05/01/1990	07:57:00	1.68	33
05/01/1990	07:57:00	1.6802	33
05/01/1990	07:57:00	1.68	33
05/01/1990	07:57:00	1.6802	33
05/01/1990	07:57:00	1.68	33
05/01/1990	07:57:59	1.6802	33
05/01/1990	07:57:59	1.6804	33
05/01/1990	07:57:59	1.6802	33
05/01/1990	07:57:59	1.6804	33
05/01/1990	07:57:59	1.68	33
05/01/1990	07:59:00	1.6796	33
05/01/1990	07:59:00	1.68	33
05/01/1990	08:00:00	1.68	33
05/01/1990	08:00:00	1.6802	33
05/01/1990	08:00:59	1.6802	33
05/01/1990	08:00:59	1.68	33
05/01/1990	08:00:59	1.6802	33
05/01/1990	08:00:59	1.6804	33
05/01/1990	08:02:00	1.6806	33
05/01/1990	08:03:00	1.6808	33
05/01/1990	08:03:00	1.681	33
05/01/1990	08:03:00	1.6812	33
05/01/1990	08:03:00	1.6814	33
05/01/1990	08:03:00	1.6816	33
05/01/1990	08:03:00	1.681	33
05/01/1990	08:03:00	1.6818	33
05/01/1990	08:03:59	1.6816	33
05/01/1990	08:03:59	1.6812	33
05/01/1990	08:03:59	1.6814	33
05/01/1990	08:03:59	1.6812	33
05/01/1990	08:03:59	1.6814	33
05/01/1990	08:03:59	1.6812	33
05/01/1990	08:04:59	1.6814	33
05/01/1990	08:04:59	1.6812	33
05/01/1990	08:04:59	1.681	33
05/01/1990	08:06:00	1.6808	33
05/01/1990	08:06:00	1.681	33
05/01/1990	08:06:00	1.6812	33
05/01/1990	08:06:00	1.6814	33
05/01/1990	08:06:00	1.6812	33
05/01/1990	08:06:00	1.6814	33
05/01/1990	08:06:00	1.6812	33
05/01/1990	08:06:59	1.6814	33
05/01/1990	08:06:59	1.6812	33
05/01/1990	08:06:59	1.6816	33
05/01/1990	08:07:59	1.682	33
05/01/1990	08:07:59	1.6822	33
05/01/1990	08:07:59	1.6826	33
05/01/1990	08:07:59	1.6824	33
05/01/1990	08:07:59	1.6828	33
05/01/1990	08:09:00	1.6826	33
05/01/1990	08:09:00	1.6824	33
05/01/1990	08:09:00	1.6822	33
05/01/1990	08:09:00	1.6824	33
05/01/1990	08:09:00	1.6826	33
05/01/1990	08:09:00	1.6828	33
05/01/1990	08:10:00	1.6834	33
05/01/1990	08:10:59	1.6832	33
05/01/1990	08:10:59	1.6836	33
05/01/1990	08:10:59	1.6838	33
05/01/1990	08:10:59	1.684	33
05/01/1990	08:10:59	1.6834	33
05/01/1990	08:12:00	1.6842	33
05/01/1990	08:12:00	1.684	33
05/01/1990	08:12:00	1.6838	33
05/01/1990	08:12:00	1.684	33
05/01/1990	08:12:00	1.6842	33
05/01/1990	08:12:00	1.6844	33
05/01/1990	08:12:00	1.6842	33
05/01/1990	08:12:00	1.684	33
05/01/1990	08:13:00	1.6846	33
05/01/1990	08:13:00	1.6844	33
05/01/1990	08:13:00	1.6846	33
05/01/1990	08:13:00	1.6848	33
05/01/1990	08:13:00	1.685	33
05/01/1990	08:13:00	1.6846	33
05/01/1990	08:13:00	1.6844	33
05/01/1990	08:13:00	1.6846	33
05/01/1990	08:13:59	1.6854	33
05/01/1990	08:13:59	1.6852	33
05/01/1990	08:13:59	1.6848	33
05/01/1990	08:15:00	1.6848	33
05/01/1990	08:15:00	1.685	33
05/01/1990	08:15:00	1.6852	33
05/01/1990	08:15:00	1.6854	33
05/01/1990	08:15:00	1.6856	33
05/01/1990	08:15:00	1.6858	33
05/01/1990	08:15:00	1.686	33
05/01/1990	08:15:00	1.6858	33
05/01/1990	08:16:00	1.685	33
05/01/1990	08:16:00	1.6856	33
05/01/1990	08:16:59	1.6852	33
05/01/1990	08:16:59	1.6854	33
05/01/1990	08:16:59	1.6856	33
05/01/1990	08:16:59	1.686	33
05/01/1990	08:16:59	1.6864	33
05/01/1990	08:16:59	1.686	33
05/01/1990	08:18:00	1.6864	33
05/01/1990	08:18:00	1.6866	33
05/01/1990	08:18:00	1.6858	33
05/01/1990	08:18:00	1.686	33
05/01/1990	08:19:00	1.686	33
05/01/1990	08:19:00	1.6858	33
05/01/1990	08:19:00	1.6856	33
05/01/1990	08:19:00	1.686	33
05/01/1990	08:19:59	1.687	33
05/01/1990	08:19:59	1.6868	33
05/01/1990	08:19:59	1.6866	33
05/01/1990	08:19:59	1.687	33
05/01/1990	08:19:59	1.6874	33
05/01/1990	08:20:59	1.6872	33
05/01/1990	08:20:59	1.6876	33
05/01/1990	08:20:59	1.688	33
05/01/1990	08:20:59	1.6872	33
05/01/1990	08:20:59	1.6874	33
05/01/1990	08:20:59	1.6876	33
05/01/1990	08:22:00	1.688	33
05/01/1990	08:22:00	1.6878	33
05/01/1990	08:22:00	1.6882	33
05/01/1990	08:22:00	1.6878	33
05/01/1990	08:22:00	1.6876	33
05/01/1990	08:22:00	1.6878	33
05/01/1990	08:23:00	1.6876	33
05/01/1990	08:23:00	1.6878	33
05/01/1990	08:23:00	1.688	33
05/01/1990	08:23:00	1.6878	33
05/01/1990	08:23:00	1.6876	33
05/01/1990	08:23:00	1.6878	33
05/01/1990	08:23:00	1.6876	33
05/01/1990	08:23:00	1.6878	33
05/01/1990	08:23:00	1.6876	33
05/01/1990	08:23:00	1.687	33
05/01/1990	08:23:59	1.6874	33
05/01/1990	08:23:59	1.687	33
05/01/1990	08:23:59	1.6868	33
05/01/1990	08:23:59	1.6866	33
05/01/1990	08:23:59	1.6862	33
05/01/1990	08:23:59	1.6864	33
05/01/1990	08:25:00	1.686	33
05/01/1990	08:26:00	1.6862	33
05/01/1990	08:26:00	1.6864	33
05/01/1990	08:26:59	1.6862	33
05/01/1990	08:26:59	1.6858	33
05/01/1990	08:26:59	1.6862	33
05/01/1990	08:28:00	1.686	33
05/01/1990	08:28:00	1.6862	33
05/01/1990	08:28:00	1.6864	33
05/01/1990	08:28:00	1.6862	33
05/01/1990	08:28:00	1.686	33
05/01/1990	08:29:00	1.6854	33
05/01/1990	08:29:00	1.6852	33
05/01/1990	08:29:00	1.685	33
05/01/1990	08:29:59	1.6852	33
05/01/1990	08:29:59	1.6854	33
05/01/1990	08:29:59	1.6852	33
05/01/1990	08:29:59	1.685	33
05/01/1990	08:29:59	1.6852	33
05/01/1990	08:29:59	1.6856	33
05/01/1990	08:31:00	1.6854	33
05/01/1990	08:31:00	1.6852	33
05/01/1990	08:31:00	1.6856	33
05/01/1990	08:31:00	1.6858	33
05/01/1990	08:32:00	1.686	33
05/01/1990	08:32:00	1.6858	33
05/01/1990	08:32:00	1.686	33
05/01/1990	08:32:00	1.6858	33
05/01/1990	08:32:59	1.6856	33
05/01/1990	08:32:59	1.6854	33
05/01/1990	08:32:59	1.6852	33
05/01/1990	08:32:59	1.685	33
05/01/1990	08:32:59	1.6852	33
05/01/1990	08:34:00	1.685	33
05/01/1990	08:34:00	1.6848	33
05/01/1990	08:34:00	1.6846	33
05/01/1990	08:35:00	1.6844	33
05/01/1990	08:35:00	1.6842	33
05/01/1990	08:35:00	1.6844	33
05/01/1990	08:35:00	1.6842	33
05/01/1990	08:35:00	1.684	33
05/01/1990	08:35:00	1.6842	33
05/01/1990	08:35:00	1.6844	33
05/01/1990	08:35:59	1.6842	33
05/01/1990	08:35:59	1.684	33
05/01/1990	08:35:59	1.6842	33
05/01/1990	08:35:59	1.684	33
05/01/1990	08:35:59	1.6838	33
05/01/1990	08:35:59	1.684	33
05/01/1990	08:35:59	1.6842	33
05/01/1990	08:36:59	1.684	33
05/01/1990	08:38:00	1.6838	33
05/01/1990	08:39:00	1.684	33
05/01/1990	08:39:00	1.6838	33
05/01/1990	08:39:00	1.684	33
05/01/1990	08:39:00	1.6838	33
05/01/1990	08:39:00	1.684	33
05/01/1990	08:39:59	1.6842	33
05/01/1990	08:39:59	1.684	33
05/01/1990	08:39:59	1.6842	33
05/01/1990	08:39:59	1.6844	33
05/01/1990	08:39:59	1.684	33
05/01/1990	08:39:59	1.6844	33
05/01/1990	08:41:00	1.6846	33
05/01/1990	08:41:00	1.6838	33
05/01/1990	08:42:00	1.684	33
05/01/1990	08:42:59	1.6842	33
05/01/1990	08:42:59	1.684	33
05/01/1990	08:44:00	1.684	33
05/01/1990	08:45:00	1.6842	33
05/01/1990	08:45:00	1.6834	33
05/01/1990	08:45:00	1.6832	33
05/01/1990	08:45:59	1.6834	33
05/01/1990	08:45:59	1.683	33
05/01/1990	08:47:00	1.6832	33
05/01/1990	08:47:00	1.683	33
05/01/1990	08:47:00	1.6832	33
05/01/1990	08:48:00	1.684	33
05/01/1990	08:48:00	1.6844	33
05/01/1990	08:48:00	1.6848	33
05/01/1990	08:48:00	1.6846	33
05/01/1990	08:48:59	1.6844	33
05/01/1990	08:49:59	1.6842	33
05/01/1990	08:51:00	1.6846	33
05/01/1990	08:51:59	1.684	33
05/01/1990	08:51:59	1.6836	33
05/01/1990	08:51:59	1.684	33
05/01/1990	08:51:59	1.6838	33
05/01/1990	08:52:59	1.684	33
05/01/1990	08:54:00	1.6832	33
05/01/1990	08:55:00	1.6834	33
05/01/1990	08:55:00	1.683	33
05/01/1990	08:55:00	1.6828	33
05/01/1990	08:55:59	1.683	33
05/01/1990	08:58:00	1.6828	33
05/01/1990	08:58:00	1.6826	33
05/01/1990	08:58:00	1.683	33
05/01/1990	08:58:00	1.6828	33
05/01/1990	08:58:59	1.6826	33
05/01/1990	09:00:00	1.683	33
05/01/1990	09:00:00	1.6832	33
05/01/1990	09:00:00	1.6834	33
05/01/1990	09:01:00	1.6832	33
05/01/1990	09:01:59	1.683	33
05/01/1990	09:04:00	1.6836	33
05/01/1990	09:04:59	1.6838	33
05/01/1990	09:04:59	1.6836	33
05/01/1990	09:04:59	1.6834	33
05/01/1990	09:07:00	1.683	33
05/01/1990	09:08:00	1.6828	33
05/01/1990	09:08:59	1.683	33
05/01/1990	09:08:59	1.6834	33
05/01/1990	09:10:00	1.683	33
05/01/1990	09:11:00	1.6826	33
05/01/1990	09:11:00	1.682	33
05/01/1990	09:11:00	1.6826	33
05/01/1990	09:11:00	1.682	33
05/01/1990	09:11:00	1.6816	33
05/01/1990	09:11:59	1.6818	33
05/01/1990	09:11:59	1.6816	33
05/01/1990	09:11:59	1.6818	33
05/01/1990	09:11:59	1.682	33
05/01/1990	09:14:00	1.6818	33
05/01/1990	09:14:00	1.6816	33
05/01/1990	09:14:00	1.6818	33
05/01/1990	09:14:59	1.6814	33
05/01/1990	09:14:59	1.6818	33
05/01/1990	09:14:59	1.6812	33
05/01/1990	09:14:59	1.681	33
05/01/1990	09:16:00	1.6812	33
05/01/1990	09:16:00	1.6806	33
05/01/1990	09:16:00	1.6808	33
05/01/1990	09:16:00	1.6806	33
05/01/1990	09:16:00	1.6804	33
05/01/1990	09:17:00	1.6806	33
05/01/1990	09:17:00	1.6808	33
05/01/1990	09:17:00	1.68	33
05/01/1990	09:17:00	1.6804	33
05/01/1990	09:17:00	1.6802	33
05/01/1990	09:17:00	1.68	33
05/01/1990	09:17:59	1.6804	33
05/01/1990	09:17:59	1.6806	33
05/01/1990	09:17:59	1.6808	33
05/01/1990	09:17:59	1.6806	33
05/01/1990	09:17:59	1.6804	33
05/01/1990	09:17:59	1.68	33
05/01/1990	09:17:59	1.6796	33
05/01/1990	09:17:59	1.6798	33
05/01/1990	09:19:00	1.6796	33
05/01/1990	09:19:00	1.68	33
05/01/1990	09:19:00	1.6802	33
05/01/1990	09:19:00	1.68	33
05/01/1990	09:19:00	1.6798	33
05/01/1990	09:19:00	1.6794	33
05/01/1990	09:20:00	1.679	33
05/01/1990	09:20:00	1.6788	33
05/01/1990	09:20:00	1.6786	33
05/01/1990	09:20:00	1.6788	33
05/01/1990	09:20:00	1.6786	33
05/01/1990	09:20:00	1.6788	33
05/01/1990	09:20:00	1.679	33
05/01/1990	09:20:00	1.6788	33
05/01/1990	09:20:00	1.6786	33
05/01/1990	09:20:59	1.6782	33
05/01/1990	09:20:59	1.678	33
05/01/1990	09:20:59	1.6784	33
05/01/1990	09:20:59	1.6782	33
05/01/1990	09:21:59	1.678	33
05/01/1990	09:21:59	1.6778	33
05/01/1990	09:21:59	1.678	33
05/01/1990	09:21:59	1.6778	33
05/01/1990	09:21:59	1.6776	33
05/01/1990	09:23:00	1.6774	33
05/01/1990	09:23:00	1.678	33
05/01/1990	09:23:00	1.6776	33
05/01/1990	09:24:00	1.6782	33
05/01/1990	09:24:00	1.6784	33
05/01/1990	09:24:00	1.6788	33
05/01/1990	09:24:59	1.6786	33
05/01/1990	09:24:59	1.6782	33
05/01/1990	09:24:59	1.6784	33
05/01/1990	09:24:59	1.6788	33
05/01/1990	09:26:00	1.6784	33
05/01/1990	09:26:00	1.6788	33
05/01/1990	09:26:00	1.68	33
05/01/1990	09:27:00	1.6798	33
05/01/1990	09:27:00	1.6794	33
05/01/1990	09:27:00	1.6796	33
05/01/1990	09:27:00	1.68	33
05/01/1990	09:27:59	1.6798	33
05/01/1990	09:27:59	1.6794	33
05/01/1990	09:27:59	1.6796	33
05/01/1990	09:27:59	1.6796	33
05/01/1990	09:29:00	1.68	33
05/01/1990	09:29:00	1.6798	33
05/01/1990	09:29:00	1.68	33
05/01/1990	09:29:00	1.6798	33
05/01/1990	09:30:00	1.6796	33
05/01/1990	09:30:59	1.68	33
05/01/1990	09:30:59	1.6798	33
05/01/1990	09:32:00	1.6796	33
05/01/1990	09:32:00	1.6794	33
05/01/1990	09:32:00	1.6796	33
05/01/1990	09:34:59	1.6794	33
05/01/1990	09:36:00	1.6788	33
05/01/1990	09:36:00	1.6786	33
05/01/1990	09:39:00	1.6792	33
05/01/1990	09:39:00	1.6788	33
05/01/1990	09:39:00	1.6792	33
05/01/1990	09:40:00	1.6794	33
05/01/1990	09:40:00	1.6792	33
05/01/1990	09:40:00	1.679	33
05/01/1990	09:40:59	1.6792	33
05/01/1990	09:40:59	1.6788	33
05/01/1990	09:43:59	1.6784	33
05/01/1990	09:43:59	1.6782	33
05/01/1990	09:45:00	1.6784	33
05/01/1990	09:46:59	1.6786	33
05/01/1990	09:46:59	1.6784	33
05/01/1990	09:48:00	1.6786	33
05/01/1990	09:49:00	1.6784	33
05/01/1990	09:49:59	1.6786	33
05/01/1990	09:50:59	1.6784	33
05/01/1990	09:52:00	1.6786	33
05/01/1990	09:52:00	1.6784	33
05/01/1990	09:53:00	1.6782	33
05/01/1990	09:53:00	1.6784	33
05/01/1990	09:53:59	1.6786	33
05/01/1990	09:56:00	1.6788	33
05/01/1990	09:56:00	1.679	33
05/01/1990	09:56:00	1.6792	33
05/01/1990	09:56:59	1.6794	33
05/01/1990	09:56:59	1.6796	33
05/01/1990	09:56:59	1.6798	33
05/01/1990	09:56:59	1.68	33
05/01/1990	09:58:00	1.6804	33
05/01/1990	09:58:00	1.6806	33
05/01/1990	09:59:00	1.68	33
05/01/1990	09:59:59	1.6802	33
05/01/1990	09:59:59	1.6804	33
05/01/1990	09:59:59	1.6806	33
05/01/1990	10:02:00	1.6804	33
05/01/1990	10:04:00	1.68	33
05/01/1990	10:05:00	1.6804	33
05/01/1990	10:05:59	1.6806	33
05/01/1990	10:05:59	1.6804	33
05/01/1990	10:06:59	1.6808	33
05/01/1990	10:06:59	1.6806	33
05/01/1990	10:08:00	1.6804	33
05/01/1990	10:09:00	1.68	33
05/01/1990	10:09:59	1.68	33
05/01/1990	10:11:00	1.6794	33
05/01/1990	10:12:00	1.679	33
05/01/1990	10:12:59	1.679	33
05/01/1990	10:14:00	1.6788	33
05/01/1990	10:14:00	1.679	33
05/01/1990	10:14:00	1.6786	33
05/01/1990	10:15:00	1.6782	33
05/01/1990	10:15:00	1.678	33
05/01/1990	10:15:00	1.6784	33
05/01/1990	10:15:00	1.6782	33
05/01/1990	10:15:00	1.678	33
05/01/1990	10:15:59	1.6776	33
05/01/1990	10:17:00	1.6774	33
05/01/1990	10:17:00	1.6772	33
05/01/1990	10:17:00	1.677	33
05/01/1990	10:18:00	1.6772	33
05/01/1990	10:18:00	1.6774	33
05/01/1990	10:18:00	1.6776	33
05/01/1990	10:18:59	1.6774	33
05/01/1990	10:18:59	1.6772	33
05/01/1990	10:19:59	1.6778	33
05/01/1990	10:19:59	1.6772	33
05/01/1990	10:19:59	1.6774	33
05/01/1990	10:19:59	1.6776	33
05/01/1990	10:19:59	1.6776	33
05/01/1990	10:21:00	1.678	33
05/01/1990	10:21:59	1.6782	33
05/01/1990	10:24:00	1.678	33
05/01/1990	10:24:00	1.6778	33
05/01/1990	10:25:59	1.678	33
05/01/1990	10:27:00	1.6784	33
05/01/1990	10:28:00	1.6788	33
05/01/1990	10:28:00	1.6786	33
05/01/1990	10:28:00	1.6788	33
05/01/1990	10:31:00	1.678	33
05/01/1990	10:31:00	1.6776	33
05/01/1990	10:31:59	1.6776	33
05/01/1990	10:31:59	1.6774	33
05/01/1990	10:33:00	1.678	33
05/01/1990	10:34:00	1.6776	33
05/01/1990	10:34:00	1.678	33
05/01/1990	10:34:00	1.6778	33
05/01/1990	10:34:59	1.6772	33
05/01/1990	10:35:59	1.6776	33
05/01/1990	10:37:00	1.6778	33
05/01/1990	10:37:00	1.6782	33
05/01/1990	10:38:00	1.6784	33
05/01/1990	10:38:00	1.678	33
05/01/1990	10:40:00	1.6786	33
05/01/1990	10:40:00	1.6784	33
05/01/1990	10:41:00	1.6788	33
05/01/1990	10:41:59	1.6784	33
05/01/1990	10:41:59	1.6782	33
05/01/1990	10:43:00	1.6786	33
05/01/1990	10:44:00	1.679	33
05/01/1990	10:44:00	1.6792	33
05/01/1990	10:44:00	1.6794	33
05/01/1990	10:44:59	1.6798	33
05/01/1990	10:44:59	1.68	33
05/01/1990	10:46:00	1.6808	33
05/01/1990	10:46:00	1.681	33
05/01/1990	10:46:00	1.681	33
05/01/1990	10:46:00	1.6816	33
05/01/1990	10:46:00	1.6812	33
05/01/1990	10:46:00	1.6814	33
05/01/1990	10:47:00	1.681	33
05/01/1990	10:47:00	1.6806	33
05/01/1990	10:47:59	1.6804	33
05/01/1990	10:47:59	1.68	33
05/01/1990	10:47:59	1.6802	33
05/01/1990	10:49:00	1.6798	33
05/01/1990	10:49:00	1.6794	33
05/01/1990	10:50:00	1.6798	33
05/01/1990	10:50:00	1.6794	33
05/01/1990	10:50:59	1.679	33
05/01/1990	10:50:59	1.6788	33
05/01/1990	10:54:00	1.6792	33
05/01/1990	10:57:00	1.6798	33
05/01/1990	11:00:59	1.6794	33
05/01/1990	11:02:00	1.6792	33
05/01/1990	11:03:00	1.679	33
05/01/1990	11:03:00	1.6786	33
05/01/1990	11:03:59	1.678	33
05/01/1990	11:04:59	1.678	33
05/01/1990	11:04:59	1.6778	33
05/01/1990	11:04:59	1.6776	33
05/01/1990	11:06:00	1.6776	33
05/01/1990	11:06:00	1.6778	33
05/01/1990	11:07:59	1.6778	33
05/01/1990	11:07:59	1.6774	33
05/01/1990	11:09:00	1.678	33
05/01/1990	11:09:00	1.6778	33
05/01/1990	11:09:00	1.6778	33
05/01/1990	11:10:59	1.6776	33
05/01/1990	11:10:59	1.6778	33
05/01/1990	11:10:59	1.678	33
05/01/1990	11:13:00	1.6784	33
05/01/1990	11:13:59	1.6788	33
05/01/1990	11:18:00	1.6784	33
05/01/1990	11:18:00	1.679	33
05/01/1990	11:19:00	1.6792	33
05/01/1990	11:19:59	1.679	33
05/01/1990	11:19:59	1.6792	33
05/01/1990	11:19:59	1.6794	33
05/01/1990	11:20:59	1.6792	33
05/01/1990	11:22:00	1.679	33
05/01/1990	11:23:00	1.6792	33
05/01/1990	11:25:00	1.6788	33
05/01/1990	11:25:00	1.6792	33
05/01/1990	11:26:00	1.679	33
05/01/1990	11:26:59	1.6792	33
05/01/1990	11:31:00	1.6792	33
05/01/1990	11:31:00	1.6794	33
05/01/1990	11:32:00	1.6792	33
05/01/1990	11:32:59	1.679	33
05/01/1990	11:32:59	1.6788	33
05/01/1990	11:35:59	1.6788	33
05/01/1990	11:38:00	1.6786	33
05/01/1990	11:38:00	1.6784	33
05/01/1990	11:38:00	1.6788	33
05/01/1990	11:41:00	1.6782	33
05/01/1990	11:42:00	1.678	33
05/01/1990	11:42:59	1.6784	33
05/01/1990	11:42:59	1.678	33
05/01/1990	11:42:59	1.6778	33
05/01/1990	11:42:59	1.678	33
05/01/1990	11:45:00	1.678	33
05/01/1990	11:45:59	1.6778	33
05/01/1990	11:45:59	1.678	33
05/01/1990	11:47:00	1.6778	33
05/01/1990	11:47:00	1.6774	33
05/01/1990	11:47:00	1.6772	33
05/01/1990	11:48:00	1.6774	33
05/01/1990	11:48:00	1.6772	33
05/01/1990	11:48:00	1.677	33
05/01/1990	11:48:00	1.6768	33
05/01/1990	11:48:00	1.677	33
05/01/1990	11:48:00	1.6768	33
05/01/1990	11:48:00	1.6766	33
05/01/1990	11:48:00	1.676	33
05/01/1990	11:48:00	1.6764	33
05/01/1990	11:48:59	1.6766	33
05/01/1990	11:48:59	1.6764	33
05/01/1990	11:48:59	1.676	33
05/01/1990	11:49:59	1.6762	33
05/01/1990	11:49:59	1.6764	33
05/01/1990	11:49:59	1.6766	33
05/01/1990	11:51:00	1.6764	33
05/01/1990	11:51:00	1.6766	33
05/01/1990	11:51:00	1.6768	33
05/01/1990	11:51:59	1.6764	33
05/01/1990	11:52:59	1.6762	33
05/01/1990	11:52:59	1.676	33
05/01/1990	11:54:00	1.6756	33
05/01/1990	11:54:00	1.6758	33
05/01/1990	11:54:00	1.676	33
05/01/1990	11:55:00	1.676	33
05/01/1990	11:57:00	1.6762	33
05/01/1990	11:57:00	1.6764	33
05/01/1990	11:58:00	1.6758	33
05/01/1990	11:58:59	1.676	33
05/01/1990	11:58:59	1.6764	33
05/01/1990	12:00:00	1.6762	33
05/01/1990	12:01:00	1.676	33
05/01/1990	12:01:59	1.6756	33
05/01/1990	12:03:00	1.676	33
05/01/1990	12:04:00	1.6758	33
05/01/1990	12:04:00	1.6756	33
05/01/1990	12:04:00	1.6754	33
05/01/1990	12:04:00	1.6752	33
05/01/1990	12:04:00	1.675	33
05/01/1990	12:04:00	1.6752	33
05/01/1990	12:04:00	1.6754	33
05/01/1990	12:04:00	1.6758	33
05/01/1990	12:04:59	1.6756	33
05/01/1990	12:04:59	1.6758	33
05/01/1990	12:05:59	1.6756	33
05/01/1990	12:05:59	1.6758	33
05/01/1990	12:05:59	1.676	33
05/01/1990	12:07:00	1.6762	33
05/01/1990	12:08:00	1.6766	33
05/01/1990	12:08:00	1.6768	33
05/01/1990	12:08:59	1.6772	33
05/01/1990	12:08:59	1.677	33
05/01/1990	12:10:00	1.6774	33
05/01/1990	12:10:00	1.6772	33
05/01/1990	12:10:00	1.677	33
05/01/1990	12:11:00	1.6774	33
05/01/1990	12:11:59	1.6772	33
05/01/1990	12:11:59	1.6776	33
05/01/1990	12:11:59	1.6782	33
05/01/1990	12:13:00	1.6776	33
05/01/1990	12:14:59	1.678	33
05/01/1990	12:14:59	1.6776	33
05/01/1990	12:16:00	1.6774	33
05/01/1990	12:17:00	1.6772	33
05/01/1990	12:20:00	1.6776	33
05/01/1990	12:20:59	1.6778	33
05/01/1990	12:21:59	1.678	33
05/01/1990	12:24:00	1.6778	33
05/01/1990	12:24:00	1.6776	33
05/01/1990	12:26:00	1.678	33
05/01/1990	12:29:00	1.6776	33
05/01/1990	12:30:00	1.6774	33
05/01/1990	12:33:59	1.6774	33
05/01/1990	12:34:59	1.677	33
05/01/1990	12:40:00	1.6776	33
05/01/1990	12:40:59	1.6772	33
05/01/1990	12:48:00	1.677	33
05/01/1990	12:48:00	1.6768	33
05/01/1990	12:49:00	1.6766	33
05/01/1990	12:49:59	1.6768	33
05/01/1990	12:50:59	1.6766	33
05/01/1990	12:50:59	1.6768	33
05/01/1990	12:53:00	1.6772	33
05/01/1990	12:55:00	1.677	33
05/01/1990	12:59:59	1.6764	33
05/01/1990	13:01:00	1.6762	33
05/01/1990	13:01:00	1.6768	33
05/01/1990	13:02:59	1.6774	33
05/01/1990	13:04:00	1.6772	33
05/01/1990	13:12:59	1.677	33
05/01/1990	13:14:00	1.6768	33
05/01/1990	13:15:00	1.677	33
05/01/1990	13:15:00	1.6772	33
05/01/1990	13:15:59	1.6776	33
05/01/1990	13:15:59	1.6778	33
05/01/1990	13:15:59	1.6774	33
05/01/1990	13:15:59	1.6772	33
05/01/1990	13:15:59	1.677	33
05/01/1990	13:17:00	1.6772	33
05/01/1990	13:18:00	1.677	33
05/01/1990	13:18:00	1.6768	33
05/01/1990	13:18:59	1.6766	33
05/01/1990	13:21:00	1.6764	33
05/01/1990	13:21:59	1.6766	33
05/01/1990	13:24:00	1.6768	33
05/01/1990	13:24:00	1.677	33
05/01/1990	13:25:00	1.6766	33
05/01/1990	13:25:59	1.6762	33
05/01/1990	13:25:59	1.676	33
05/01/1990	13:25:59	1.6758	33
05/01/1990	13:27:00	1.6754	33
05/01/1990	13:27:00	1.6752	33
05/01/1990	13:27:00	1.6754	33
05/01/1990	13:27:00	1.6756	33
05/01/1990	13:28:00	1.6752	33
05/01/1990	13:28:00	1.6754	33
05/01/1990	13:28:59	1.6756	33
05/01/1990	13:30:00	1.6758	33
05/01/1990	13:30:00	1.6756	33
05/01/1990	13:31:00	1.6754	33
05/01/1990	13:31:00	1.6752	33
05/01/1990	13:33:00	1.6756	33
05/01/1990	13:34:00	1.6754	33
05/01/1990	13:34:59	1.676	33
05/01/1990	13:34:59	1.6764	33
05/01/1990	13:35:59	1.6762	33
05/01/1990	13:35:59	1.676	33
05/01/1990	13:37:00	1.6758	33
05/01/1990	13:38:59	1.676	33
05/01/1990	13:41:59	1.6762	33
05/01/1990	13:41:59	1.676	33
05/01/1990	13:41:59	1.6762	33
05/01/1990	13:41:59	1.6764	33
05/01/1990	13:41:59	1.6762	33
05/01/1990	13:41:59	1.6764	33
05/01/1990	13:43:00	1.6762	33
05/01/1990	13:43:00	1.6764	33
05/01/1990	13:43:00	1.676	33
05/01/1990	13:44:00	1.6762	33
05/01/1990	13:44:59	1.6764	33
05/01/1990	13:46:00	1.6768	33
05/01/1990	13:46:00	1.6766	33
05/01/1990	13:47:59	1.6764	33
05/01/1990	13:47:59	1.6762	33
05/01/1990	13:47:59	1.676	33
05/01/1990	13:49:00	1.6758	33
05/01/1990	13:49:00	1.676	33
05/01/1990	13:50:00	1.6758	33
05/01/1990	13:50:00	1.676	33
05/01/1990	13:50:00	1.6758	33
05/01/1990	13:50:00	1.6756	33
05/01/1990	13:50:00	1.6758	33
05/01/1990	13:50:59	1.6756	33
05/01/1990	13:50:59	1.6758	33
05/01/1990	13:50:59	1.6754	33
05/01/1990	13:50:59	1.6756	33
05/01/1990	13:51:59	1.6754	33
05/01/1990	13:51:59	1.6756	33
05/01/1990	13:51:59	1.6758	33
05/01/1990	13:51:59	1.6756	33
05/01/1990	13:51:59	1.6754	33
05/01/1990	13:53:00	1.6756	33
05/01/1990	13:53:00	1.6754	33
05/01/1990	13:54:00	1.6756	33
05/01/1990	13:54:00	1.6758	33
05/01/1990	13:54:59	1.676	33
05/01/1990	13:54:59	1.6758	33
05/01/1990	13:54:59	1.6756	33
05/01/1990	13:56:00	1.6758	33
05/01/1990	13:56:00	1.6756	33
05/01/1990	13:56:00	1.676	33
05/01/1990	13:56:00	1.6758	33
05/01/1990	13:57:00	1.6758	33
05/01/1990	13:57:00	1.6756	33
05/01/1990	13:57:00	1.6754	33
05/01/1990	13:57:00	1.6756	33
05/01/1990	13:57:00	1.6754	33
05/01/1990	13:57:00	1.6758	33
05/01/1990	13:57:00	1.676	33
05/01/1990	13:57:00	1.6758	33
05/01/1990	13:57:59	1.676	33
05/01/1990	13:57:59	1.6762	33
05/01/1990	13:57:59	1.6764	33
05/01/1990	13:57:59	1.6762	33
05/01/1990	13:57:59	1.676	33
05/01/1990	13:59:00	1.6756	33
05/01/1990	13:59:00	1.6758	33
05/01/1990	13:59:00	1.6756	33
05/01/1990	13:59:00	1.6754	33
05/01/1990	13:59:00	1.6756	33
05/01/1990	13:59:00	1.6758	33
05/01/1990	13:59:00	1.6756	33
05/01/1990	14:00:00	1.676	33
05/01/1990	14:00:00	1.6762	33
05/01/1990	14:00:00	1.6764	49
05/04/1990	07:19:59	1.668	41
05/04/1990	07:19:59	1.6682	33
05/04/1990	07:19:59	1.6684	33
05/04/1990	07:21:00	1.6682	33
05/04/1990	07:21:00	1.668	33
05/04/1990	07:21:00	1.6676	33
05/04/1990	07:21:00	1.6678	33
05/04/1990	07:21:00	1.668	33
05/04/1990	07:21:59	1.6678	33
05/04/1990	07:21:59	1.668	33
05/04/1990	07:21:59	1.6682	33
05/04/1990	07:21:59	1.668	33
05/04/1990	07:21:59	1.6678	33
05/04/1990	07:21:59	1.668	33
05/04/1990	07:21:59	1.6678	33
05/04/1990	07:22:59	1.668	33
05/04/1990	07:22:59	1.6678	33
05/04/1990	07:24:00	1.668	33
05/04/1990	07:24:00	1.6678	33
05/04/1990	07:24:00	1.668	33
05/04/1990	07:24:00	1.6678	33
05/04/1990	07:25:00	1.668	33
05/04/1990	07:25:59	1.6678	33
05/04/1990	07:25:59	1.668	33
05/04/1990	07:25:59	1.6678	33
05/04/1990	07:25:59	1.668	33
05/04/1990	07:25:59	1.6678	33
05/04/1990	07:27:00	1.6676	33
05/04/1990	07:28:00	1.6674	33
05/04/1990	07:28:59	1.6676	33
05/04/1990	07:28:59	1.6674	33
05/04/1990	07:28:59	1.6672	33
05/04/1990	07:28:59	1.6674	33
05/04/1990	07:30:00	1.6676	33
05/04/1990	07:30:00	1.6674	33
05/04/1990	07:31:00	1.6676	33
05/04/1990	07:31:00	1.6674	33
05/04/1990	07:31:00	1.6672	33
05/04/1990	07:31:00	1.6676	33
05/04/1990	07:31:00	1.6678	33
05/04/1990	07:31:59	1.6676	33
05/04/1990	07:31:59	1.6674	33
05/04/1990	07:33:00	1.6676	33
05/04/1990	07:33:00	1.6674	33
05/04/1990	07:33:00	1.6676	33
05/04/1990	07:33:00	1.668	33
05/04/1990	07:34:00	1.6682	33
05/04/1990	07:34:00	1.668	33
05/04/1990	07:34:59	1.6682	33
05/04/1990	07:34:59	1.6684	33
05/04/1990	07:34:59	1.6682	33
05/04/1990	07:38:00	1.6684	33
05/04/1990	07:38:00	1.668	33
05/04/1990	07:38:00	1.6682	33
05/04/1990	07:38:59	1.6684	33
05/04/1990	07:38:59	1.668	33
05/04/1990	07:41:00	1.6682	33
05/04/1990	07:41:00	1.668	33
05/04/1990	07:41:00	1.6682	33
05/04/1990	07:41:59	1.668	33
05/04/1990	07:41:59	1.6678	33
05/04/1990	07:43:00	1.668	33
05/04/1990	07:44:59	1.6678	33
05/04/1990	07:46:00	1.6676	33
05/04/1990	07:47:59	1.6678	33
05/04/1990	07:47:59	1.6676	33
05/04/1990	07:49:00	1.6674	33
05/04/1990	07:50:00	1.6672	33
05/04/1990	07:50:00	1.6674	33
05/04/1990	07:50:00	1.6672	33
05/04/1990	07:51:59	1.6674	33
05/04/1990	07:53:00	1.6676	33
05/04/1990	07:53:00	1.6674	33
05/04/1990	07:53:00	1.6672	33
05/04/1990	07:53:00	1.6668	33
05/04/1990	07:54:00	1.667	33
05/04/1990	07:54:59	1.6672	33
05/04/1990	07:57:00	1.667	33
05/04/1990	07:57:00	1.6672	33
05/04/1990	07:57:00	1.6668	33
05/04/1990	07:57:00	1.6666	33
05/04/1990	07:57:59	1.6668	33
05/04/1990	07:57:59	1.6666	33
05/04/1990	07:57:59	1.6664	33
05/04/1990	07:57:59	1.6662	33
05/04/1990	07:57:59	1.6666	33
05/04/1990	07:57:59	1.6664	33
05/04/1990	07:57:59	1.6662	33
05/04/1990	07:59:00	1.6664	33
05/04/1990	07:59:00	1.6666	33
05/04/1990	07:59:00	1.6668	33
05/04/1990	07:59:00	1.6666	33
05/04/1990	08:00:00	1.6664	33
05/04/1990	08:00:00	1.6662	33
05/04/1990	08:00:00	1.666	33
05/04/1990	08:00:00	1.6666	33
05/04/1990	08:00:00	1.6664	33
05/04/1990	08:00:00	1.6666	33
05/04/1990	08:00:59	1.6668	33
05/04/1990	08:00:59	1.6666	33
05/04/1990	08:02:00	1.6668	33
05/04/1990	08:02:00	1.6666	33
05/04/1990	08:02:00	1.6668	33
05/04/1990	08:03:00	1.6666	33
05/04/1990	08:03:59	1.667	33
05/04/1990	08:03:59	1.6668	33
05/04/1990	08:03:59	1.667	33
05/04/1990	08:03:59	1.6668	33
05/04/1990	08:04:59	1.6666	33
05/04/1990	08:04:59	1.6664	33
05/04/1990	08:04:59	1.6662	33
05/04/1990	08:06:00	1.6664	33
05/04/1990	08:06:59	1.6662	33
05/04/1990	08:06:59	1.6664	33
05/04/1990	08:06:59	1.6666	33
05/04/1990	08:09:00	1.667	33
05/04/1990	08:10:00	1.6668	33
05/04/1990	08:10:00	1.6666	33
05/04/1990	08:10:00	1.6668	33
05/04/1990	08:10:59	1.6666	33
05/04/1990	08:10:59	1.6668	33
05/04/1990	08:10:59	1.6666	33
05/04/1990	08:13:00	1.6664	33
05/04/1990	08:13:59	1.6666	33
05/04/1990	08:13:59	1.6664	33
05/04/1990	08:13:59	1.6666	33
05/04/1990	08:13:59	1.6668	33
05/04/1990	08:13:59	1.6666	33
05/04/1990	08:15:00	1.6664	33
05/04/1990	08:15:00	1.6662	33
05/04/1990	08:16:00	1.666	33
05/04/1990	08:16:00	1.6662	33
05/04/1990	08:16:00	1.666	33
05/04/1990	08:16:00	1.6658	33
05/04/1990	08:16:00	1.666	33
05/04/1990	08:16:59	1.6658	33
05/04/1990	08:16:59	1.6656	33
05/04/1990	08:16:59	1.6658	33
05/04/1990	08:16:59	1.6656	33
05/04/1990	08:18:00	1.666	33
05/04/1990	08:19:00	1.6658	33
05/04/1990	08:19:00	1.666	33
05/04/1990	08:19:00	1.6658	33
05/04/1990	08:19:00	1.666	33
05/04/1990	08:19:59	1.6662	33
05/04/1990	08:19:59	1.666	33
05/04/1990	08:19:59	1.6662	33
05/04/1990	08:20:59	1.6664	33
05/04/1990	08:20:59	1.666	33
05/04/1990	08:20:59	1.6658	33
05/04/1990	08:20:59	1.6656	33
05/04/1990	08:22:00	1.6654	33
05/04/1990	08:22:00	1.6652	33
05/04/1990	08:22:00	1.665	33
05/04/1990	08:22:00	1.6656	33
05/04/1990	08:23:00	1.6658	33
05/04/1990	08:23:00	1.666	33
05/04/1990	08:23:59	1.6658	33
05/04/1990	08:25:00	1.666	33
05/04/1990	08:25:00	1.6662	33
05/04/1990	08:25:00	1.6664	33
05/04/1990	08:25:00	1.6662	33
05/04/1990	08:26:00	1.666	33
05/04/1990	08:26:00	1.6662	33
05/04/1990	08:26:00	1.666	33
05/04/1990	08:26:00	1.6658	33
05/04/1990	08:26:00	1.6656	33
05/04/1990	08:26:59	1.6654	33
05/04/1990	08:26:59	1.6656	33
05/04/1990	08:26:59	1.6658	33
05/04/1990	08:28:00	1.6656	33
05/04/1990	08:28:00	1.6654	33
05/04/1990	08:28:00	1.6658	33
05/04/1990	08:28:00	1.6656	33
05/04/1990	08:28:00	1.6658	33
05/04/1990	08:28:00	1.666	33
05/04/1990	08:29:00	1.6658	33
05/04/1990	08:29:00	1.6656	33
05/04/1990	08:29:00	1.6658	33
05/04/1990	08:29:59	1.6656	33
05/04/1990	08:32:00	1.6654	33
05/04/1990	08:32:00	1.6656	33
05/04/1990	08:32:00	1.666	33
05/04/1990	08:32:59	1.6662	33
05/04/1990	08:35:00	1.6664	33
05/04/1990	08:35:00	1.6666	33
05/04/1990	08:35:00	1.6664	33
05/04/1990	08:35:59	1.6666	33
05/04/1990	08:35:59	1.6664	33
05/04/1990	08:36:59	1.6662	33
05/04/1990	08:38:00	1.666	33
05/04/1990	08:38:00	1.6662	33
05/04/1990	08:38:00	1.6664	33
05/04/1990	08:39:59	1.6662	33
05/04/1990	08:39:59	1.666	33
05/04/1990	08:41:00	1.6658	33
05/04/1990	08:41:00	1.666	33
05/04/1990	08:42:00	1.6658	33
05/04/1990	08:42:00	1.666	33
05/04/1990	08:42:59	1.6662	33
05/04/1990	08:42:59	1.666	33
05/04/1990	08:42:59	1.6662	33
05/04/1990	08:42:59	1.6664	33
05/04/1990	08:42:59	1.6662	33
05/04/1990	08:45:00	1.666	33
05/04/1990	08:45:00	1.6662	33
05/04/1990	08:45:00	1.666	33
05/04/1990	08:48:00	1.6658	33
05/04/1990	08:48:00	1.6656	33
05/04/1990	08:48:00	1.6658	33
05/04/1990	08:48:59	1.6656	33
05/04/1990	08:48:59	1.6654	33
05/04/1990	08:48:59	1.6652	33
05/04/1990	08:49:59	1.6654	33
05/04/1990	08:49:59	1.6652	33
05/04/1990	08:49:59	1.665	33
05/04/1990	08:49:59	1.6652	33
05/04/1990	08:51:00	1.665	33
05/04/1990	08:51:00	1.6652	33
05/04/1990	08:51:59	1.665	33
05/04/1990	08:51:59	1.6656	33
05/04/1990	08:51:59	1.6658	33
05/04/1990	08:52:59	1.666	33
05/04/1990	08:52:59	1.6662	33
05/04/1990	08:52:59	1.666	33
05/04/1990	08:54:00	1.6658	33
05/04/1990	08:55:00	1.6656	33
05/04/1990	08:55:00	1.6654	33
05/04/1990	08:55:00	1.6652	33
05/04/1990	08:55:00	1.665	33
05/04/1990	08:55:00	1.6646	33
05/04/1990	08:55:00	1.6644	33
05/04/1990	08:55:59	1.6646	33
05/04/1990	08:55:59	1.6648	33
05/04/1990	08:55:59	1.6646	33
05/04/1990	08:55:59	1.6644	33
05/04/1990	08:55:59	1.664	33
05/04/1990	08:55:59	1.6646	33
05/04/1990	08:57:00	1.6644	33
05/04/1990	08:57:00	1.6648	33
05/04/1990	08:57:00	1.6646	33
05/04/1990	08:57:00	1.6648	33
05/04/1990	08:57:00	1.6646	33
05/04/1990	08:58:00	1.6644	33
05/04/1990	08:58:00	1.6642	33
05/04/1990	08:58:00	1.6644	33
05/04/1990	08:58:00	1.6642	33
05/04/1990	08:58:00	1.664	33
05/04/1990	08:58:00	1.6642	33
05/04/1990	08:58:00	1.6644	33
05/04/1990	08:58:59	1.6642	33
05/04/1990	08:58:59	1.6644	33
05/04/1990	08:58:59	1.6642	33
05/04/1990	08:58:59	1.664	33
05/04/1990	08:58:59	1.6638	33
05/04/1990	08:58:59	1.6636	33
05/04/1990	09:00:00	1.6634	33
05/04/1990	09:00:00	1.6632	33
05/04/1990	09:00:00	1.663	33
05/04/1990	09:00:00	1.6632	33
05/04/1990	09:00:00	1.6634	33
05/04/1990	09:00:00	1.6636	33
05/04/1990	09:00:00	1.6638	33
05/04/1990	09:01:00	1.664	33
05/04/1990	09:01:00	1.6642	33
05/04/1990	09:01:00	1.664	33
05/04/1990	09:01:59	1.6644	33
05/04/1990	09:01:59	1.6646	33
05/04/1990	09:01:59	1.6644	33
05/04/1990	09:03:00	1.6646	33
05/04/1990	09:03:00	1.6648	33
05/04/1990	09:03:00	1.665	33
05/04/1990	09:03:00	1.6652	33
05/04/1990	09:03:00	1.6654	33
05/04/1990	09:03:00	1.6652	33
05/04/1990	09:04:00	1.665	33
05/04/1990	09:04:00	1.6648	33
05/04/1990	09:04:00	1.665	33
05/04/1990	09:04:59	1.6648	33
05/04/1990	09:04:59	1.6646	33
05/04/1990	09:04:59	1.6644	33
05/04/1990	09:05:59	1.6646	33
05/04/1990	09:05:59	1.665	33
05/04/1990	09:05:59	1.6648	33
05/04/1990	09:07:00	1.6646	33
05/04/1990	09:07:00	1.6644	33
05/04/1990	09:08:00	1.6648	33
05/04/1990	09:08:59	1.6646	33
05/04/1990	09:08:59	1.6644	33
05/04/1990	09:08:59	1.664	33
05/04/1990	09:08:59	1.6642	33
05/04/1990	09:10:00	1.664	33
05/04/1990	09:10:00	1.6642	33
05/04/1990	09:10:00	1.6638	33
05/04/1990	09:11:00	1.6644	33
05/04/1990	09:11:59	1.6642	33
05/04/1990	09:11:59	1.6644	33
05/04/1990	09:11:59	1.6646	33
05/04/1990	09:11:59	1.6648	33
05/04/1990	09:11:59	1.665	33
05/04/1990	09:13:00	1.6656	33
05/04/1990	09:13:00	1.6654	33
05/04/1990	09:13:00	1.6658	33
05/04/1990	09:13:00	1.6656	33
05/04/1990	09:14:00	1.6658	33
05/04/1990	09:14:00	1.6656	33
05/04/1990	09:14:59	1.6654	33
05/04/1990	09:14:59	1.6652	33
05/04/1990	09:16:00	1.6654	33
05/04/1990	09:16:00	1.6652	33
05/04/1990	09:16:00	1.665	33
05/04/1990	09:16:00	1.6648	33
05/04/1990	09:16:00	1.6646	33
05/04/1990	09:17:00	1.6648	33
05/04/1990	09:17:00	1.6646	33
05/04/1990	09:17:00	1.665	33
05/04/1990	09:19:00	1.6648	33
05/04/1990	09:20:00	1.6646	33
05/04/1990	09:20:00	1.665	33
05/04/1990	09:20:00	1.6644	33
05/04/1990	09:20:59	1.6648	33
05/04/1990	09:21:59	1.6646	33
05/04/1990	09:21:59	1.6642	33
05/04/1990	09:23:00	1.6642	33
05/04/1990	09:24:00	1.664	33
05/04/1990	09:24:00	1.6638	33
05/04/1990	09:24:59	1.6636	33
05/04/1990	09:26:00	1.664	33
05/04/1990	09:26:00	1.6638	33
05/04/1990	09:26:00	1.664	33
05/04/1990	09:26:00	1.6642	33
05/04/1990	09:27:59	1.6644	33
05/04/1990	09:29:00	1.6642	33
05/04/1990	09:29:00	1.6644	33
05/04/1990	09:30:00	1.6646	33
05/04/1990	09:32:00	1.6644	33
05/04/1990	09:33:00	1.6642	33
05/04/1990	09:33:00	1.6644	33
05/04/1990	09:34:59	1.6646	33
05/04/1990	09:34:59	1.6648	33
05/04/1990	09:34:59	1.6652	33
05/04/1990	09:34:59	1.665	33
05/04/1990	09:36:00	1.6654	33
05/04/1990	09:36:00	1.6656	33
05/04/1990	09:36:59	1.6658	33
05/04/1990	09:36:59	1.666	33
05/04/1990	09:37:59	1.6662	33
05/04/1990	09:39:00	1.6664	33
05/04/1990	09:39:00	1.6662	33
05/04/1990	09:40:00	1.6666	33
05/04/1990	09:40:00	1.6668	33
05/04/1990	09:40:00	1.6666	33
05/04/1990	09:40:00	1.6668	33
05/04/1990	09:40:00	1.667	33
05/04/1990	09:40:00	1.6668	33
05/04/1990	09:40:59	1.667	33
05/04/1990	09:40:59	1.6666	33
05/04/1990	09:40:59	1.6672	33
05/04/1990	09:40:59	1.6676	33
05/04/1990	09:42:00	1.6678	33
05/04/1990	09:42:00	1.6676	33
05/04/1990	09:42:00	1.6678	33
05/04/1990	09:42:00	1.6676	33
05/04/1990	09:42:00	1.6674	33
05/04/1990	09:42:00	1.6672	33
05/04/1990	09:42:00	1.667	33
05/04/1990	09:43:00	1.6668	33
05/04/1990	09:43:00	1.6666	33
05/04/1990	09:43:00	1.6664	33
05/04/1990	09:43:00	1.6666	33
05/04/1990	09:43:00	1.6664	33
05/04/1990	09:43:00	1.6662	33
05/04/1990	09:43:00	1.666	33
05/04/1990	09:43:59	1.6664	33
05/04/1990	09:45:00	1.667	33
05/04/1990	09:45:00	1.6674	33
05/04/1990	09:45:00	1.6676	33
05/04/1990	09:45:00	1.6678	33
05/04/1990	09:46:00	1.668	33
05/04/1990	09:46:00	1.6678	33
05/04/1990	09:46:00	1.6676	33
05/04/1990	09:46:00	1.6674	33
05/04/1990	09:46:59	1.6672	33
05/04/1990	09:48:00	1.6676	33
05/04/1990	09:48:00	1.6674	33
05/04/1990	09:49:59	1.6672	33
05/04/1990	09:49:59	1.6674	33
05/04/1990	09:49:59	1.6672	33
05/04/1990	09:49:59	1.667	33
05/04/1990	09:50:59	1.6674	33
05/04/1990	09:50:59	1.6672	33
05/04/1990	09:52:00	1.6674	33
05/04/1990	09:52:00	1.6676	33
05/04/1990	09:52:00	1.6678	33
05/04/1990	09:53:00	1.668	33
05/04/1990	09:53:00	1.6678	33
05/04/1990	09:53:00	1.6676	33
05/04/1990	09:55:00	1.6674	33
05/04/1990	09:55:00	1.6672	33
05/04/1990	09:56:00	1.667	33
05/04/1990	09:56:00	1.6674	33
05/04/1990	09:56:00	1.6676	33
05/04/1990	09:58:00	1.6678	33
05/04/1990	09:58:00	1.6674	33
05/04/1990	09:59:00	1.6672	33
05/04/1990	09:59:00	1.667	33
05/04/1990	09:59:59	1.6674	33
05/04/1990	10:01:00	1.6676	33
05/04/1990	10:02:59	1.6674	33
05/04/1990	10:04:00	1.6674	33
05/04/1990	10:05:00	1.6672	33
05/04/1990	10:05:59	1.6674	33
05/04/1990	10:06:59	1.6678	33
05/04/1990	10:06:59	1.6682	33
05/04/1990	10:08:00	1.6684	33
05/04/1990	10:08:00	1.6682	33
05/04/1990	10:09:00	1.668	33
05/04/1990	10:09:59	1.6678	33
05/04/1990	10:09:59	1.668	33
05/04/1990	10:11:00	1.6678	33
05/04/1990	10:12:00	1.668	33
05/04/1990	10:12:00	1.6682	33
05/04/1990	10:12:59	1.6684	33
05/04/1990	10:12:59	1.6688	33
05/04/1990	10:12:59	1.669	33
05/04/1990	10:14:00	1.6688	33
05/04/1990	10:14:00	1.669	33
05/04/1990	10:15:59	1.6696	33
05/04/1990	10:15:59	1.6692	33
05/04/1990	10:15:59	1.6694	33
05/04/1990	10:15:59	1.6692	33
05/04/1990	10:15:59	1.669	33
05/04/1990	10:17:00	1.6688	33
05/04/1990	10:17:00	1.6686	33
05/04/1990	10:17:00	1.6688	33
05/04/1990	10:17:00	1.6686	33
05/04/1990	10:17:00	1.6688	33
05/04/1990	10:17:00	1.6686	33
05/04/1990	10:17:00	1.6684	33
05/04/1990	10:18:00	1.668	33
05/04/1990	10:18:00	1.6682	33
05/04/1990	10:18:59	1.668	33
05/04/1990	10:18:59	1.6678	33
05/04/1990	10:18:59	1.6682	33
05/04/1990	10:18:59	1.668	33
05/04/1990	10:21:00	1.6682	33
05/04/1990	10:22:59	1.6676	33
05/04/1990	10:22:59	1.668	33
05/04/1990	10:22:59	1.6682	33
05/04/1990	10:24:00	1.6684	33
05/04/1990	10:24:00	1.6686	33
05/04/1990	10:25:00	1.669	33
05/04/1990	10:25:00	1.6686	33
05/04/1990	10:25:59	1.6686	33
05/04/1990	10:25:59	1.6688	33
05/04/1990	10:27:00	1.6686	33
05/04/1990	10:28:00	1.6694	33
05/04/1990	10:28:59	1.6696	33
05/04/1990	10:30:00	1.6698	33
05/04/1990	10:30:00	1.6696	33
05/04/1990	10:30:00	1.6698	33
05/04/1990	10:30:00	1.67	33
05/04/1990	10:31:00	1.6706	33
05/04/1990	10:31:00	1.6704	33
05/04/1990	10:31:00	1.671	33
05/04/1990	10:31:00	1.6708	33
05/04/1990	10:31:00	1.6706	33
05/04/1990	10:31:00	1.6704	33
05/04/1990	10:31:00	1.6706	33
05/04/1990	10:33:00	1.6704	33
05/04/1990	10:33:00	1.6702	33
05/04/1990	10:33:00	1.67	33
05/04/1990	10:33:00	1.6704	33
05/04/1990	10:34:00	1.6702	33
05/04/1990	10:34:00	1.6704	33
05/04/1990	10:34:00	1.6702	33
05/04/1990	10:34:00	1.67	33
05/04/1990	10:34:00	1.6704	33
05/04/1990	10:35:59	1.6702	33
05/04/1990	10:35:59	1.6704	33
05/04/1990	10:37:00	1.6706	33
05/04/1990	10:37:00	1.6708	33
05/04/1990	10:37:00	1.6706	33
05/04/1990	10:37:00	1.6708	33
05/04/1990	10:37:00	1.671	33
05/04/1990	10:37:00	1.6714	33
05/04/1990	10:37:00	1.6716	33
05/04/1990	10:37:00	1.6718	33
05/04/1990	10:38:00	1.6716	33
05/04/1990	10:38:00	1.6718	33
05/04/1990	10:38:00	1.672	33
05/04/1990	10:38:00	1.6718	33
05/04/1990	10:38:00	1.6716	33
05/04/1990	10:38:00	1.6718	33
05/04/1990	10:38:00	1.672	33
05/04/1990	10:38:00	1.6724	33
05/04/1990	10:38:00	1.6722	33
05/04/1990	10:38:00	1.6724	33
05/04/1990	10:38:00	1.6728	33
05/04/1990	10:38:59	1.6726	33
05/04/1990	10:38:59	1.6724	33
05/04/1990	10:38:59	1.6722	33
05/04/1990	10:38:59	1.6718	33
05/04/1990	10:38:59	1.672	33
05/04/1990	10:40:00	1.6718	33
05/04/1990	10:40:00	1.6716	33
05/04/1990	10:40:00	1.672	33
05/04/1990	10:41:00	1.6718	33
05/04/1990	10:41:00	1.6716	33
05/04/1990	10:41:00	1.6718	33
05/04/1990	10:41:00	1.6716	33
05/04/1990	10:41:00	1.6718	33
05/04/1990	10:41:00	1.6716	33
05/04/1990	10:41:00	1.6714	33
05/04/1990	10:41:59	1.6712	33
05/04/1990	10:41:59	1.6714	33
05/04/1990	10:43:00	1.6716	33
05/04/1990	10:44:00	1.6718	33
05/04/1990	10:44:00	1.6716	33
05/04/1990	10:44:59	1.6714	33
05/04/1990	10:44:59	1.6716	33
05/04/1990	10:44:59	1.6714	33
05/04/1990	10:46:00	1.6712	33
05/04/1990	10:47:00	1.6714	33
05/04/1990	10:47:59	1.6716	33
05/04/1990	10:47:59	1.6718	33
05/04/1990	10:49:00	1.672	33
05/04/1990	10:49:00	1.6718	33
05/04/1990	10:49:00	1.672	33
05/04/1990	10:49:00	1.6722	33
05/04/1990	10:49:00	1.6724	33
05/04/1990	10:50:00	1.672	33
05/04/1990	10:50:00	1.6724	33
05/04/1990	10:50:00	1.672	33
05/04/1990	10:50:00	1.673	33
05/04/1990	10:50:00	1.6728	33
05/04/1990	10:50:00	1.6726	33
05/04/1990	10:50:59	1.6724	33
05/04/1990	10:50:59	1.672	33
05/04/1990	10:50:59	1.6718	33
05/04/1990	10:51:59	1.6716	33
05/04/1990	10:53:00	1.6714	33
05/04/1990	10:53:00	1.6712	33
05/04/1990	10:53:00	1.6714	33
05/04/1990	10:54:00	1.6718	33
05/04/1990	10:54:00	1.6716	33
05/04/1990	10:54:00	1.6714	33
05/04/1990	10:54:00	1.6712	33
05/04/1990	10:54:00	1.6708	33
05/04/1990	10:54:00	1.671	33
05/04/1990	10:54:00	1.671	33
05/04/1990	10:54:59	1.6708	33
05/04/1990	10:56:00	1.6706	33
05/04/1990	10:56:00	1.6708	33
05/04/1990	10:56:00	1.6706	33
05/04/1990	10:57:00	1.6704	33
05/04/1990	10:57:00	1.6706	33
05/04/1990	10:57:00	1.67	33
05/04/1990	10:57:59	1.6706	33
05/04/1990	10:57:59	1.6712	33
05/04/1990	10:59:00	1.6706	33
05/04/1990	11:00:00	1.6708	33
05/04/1990	11:02:00	1.671	33
05/04/1990	11:02:00	1.6706	33
05/04/1990	11:02:00	1.6708	33
05/04/1990	11:02:00	1.6706	33
05/04/1990	11:02:00	1.6704	33
05/04/1990	11:03:59	1.6702	33
05/04/1990	11:04:59	1.6698	33
05/04/1990	11:04:59	1.67	33
05/04/1990	11:04:59	1.6702	33
05/04/1990	11:06:00	1.6704	33
05/04/1990	11:06:59	1.6706	33
05/04/1990	11:06:59	1.6704	33
05/04/1990	11:07:59	1.6706	33
05/04/1990	11:09:00	1.6702	33
05/04/1990	11:10:00	1.6706	33
05/04/1990	11:10:00	1.6708	33
05/04/1990	11:10:00	1.6706	33
05/04/1990	11:13:00	1.6708	33
05/04/1990	11:13:00	1.6706	33
05/04/1990	11:13:00	1.6702	33
05/04/1990	11:13:00	1.6698	33
05/04/1990	11:13:00	1.6696	33
05/04/1990	11:13:59	1.6694	33
05/04/1990	11:13:59	1.6696	33
05/04/1990	11:13:59	1.6694	33
05/04/1990	11:16:00	1.6692	33
05/04/1990	11:16:00	1.669	33
05/04/1990	11:16:59	1.6692	33
05/04/1990	11:19:59	1.6692	33
05/04/1990	11:19:59	1.6694	33
05/04/1990	11:19:59	1.669	33
05/04/1990	11:20:59	1.6686	33
05/04/1990	11:22:00	1.6688	33
05/04/1990	11:23:00	1.6686	33
05/04/1990	11:23:00	1.6682	33
05/04/1990	11:23:59	1.6682	33
05/04/1990	11:25:00	1.6684	33
05/04/1990	11:26:00	1.668	33
05/04/1990	11:26:00	1.6672	33
05/04/1990	11:26:59	1.667	33
05/04/1990	11:26:59	1.6668	33
05/04/1990	11:26:59	1.6674	33
05/04/1990	11:28:00	1.6678	33
05/04/1990	11:28:00	1.6676	33
05/04/1990	11:29:00	1.6676	33
05/04/1990	11:29:00	1.6674	33
05/04/1990	11:29:00	1.6678	33
05/04/1990	11:29:00	1.668	33
05/04/1990	11:29:00	1.6682	33
05/04/1990	11:29:59	1.6686	33
05/04/1990	11:29:59	1.6684	33
05/04/1990	11:32:00	1.6688	33
05/04/1990	11:32:59	1.669	33
05/04/1990	11:32:59	1.6688	33
05/04/1990	11:35:59	1.6684	33
05/04/1990	11:38:00	1.6686	33
05/04/1990	11:38:00	1.669	33
05/04/1990	11:39:00	1.6694	33
05/04/1990	11:39:00	1.6692	33
05/04/1990	11:39:00	1.6692	33
05/04/1990	11:39:00	1.6694	33
05/04/1990	11:42:00	1.6692	33
05/04/1990	11:42:00	1.669	33
05/04/1990	11:42:59	1.6692	33
05/04/1990	11:45:00	1.6694	33
05/04/1990	11:47:00	1.6696	33
05/04/1990	11:48:59	1.6694	33
05/04/1990	11:49:59	1.6692	33
05/04/1990	11:51:59	1.6694	33
05/04/1990	11:51:59	1.6692	33
05/04/1990	11:54:00	1.669	33
05/04/1990	11:55:00	1.6688	33
05/04/1990	11:57:00	1.6684	33
05/04/1990	11:58:59	1.6686	33
05/04/1990	12:01:00	1.6682	33
05/04/1990	12:01:00	1.668	33
05/04/1990	12:03:00	1.6686	33
05/04/1990	12:04:00	1.6684	33
05/04/1990	12:04:00	1.6686	33
05/04/1990	12:04:59	1.6688	33
05/04/1990	12:11:00	1.6686	33
05/04/1990	12:14:00	1.6692	33
05/04/1990	12:16:00	1.6688	33
05/04/1990	12:16:00	1.6686	33
05/04/1990	12:20:00	1.669	33
05/04/1990	12:20:00	1.6688	33
05/04/1990	12:20:00	1.6684	33
05/04/1990	12:21:59	1.6682	33
05/04/1990	12:21:59	1.668	33
05/04/1990	12:21:59	1.6682	33
05/04/1990	12:23:00	1.668	33
05/04/1990	12:24:59	1.6682	33
05/04/1990	12:24:59	1.668	33
05/04/1990	12:27:59	1.6684	33
05/04/1990	12:27:59	1.6686	33
05/04/1990	12:29:00	1.668	33
05/04/1990	12:30:00	1.6682	33
05/04/1990	12:33:00	1.6678	33
05/04/1990	12:33:00	1.668	33
05/04/1990	12:33:59	1.6676	33
05/04/1990	12:34:59	1.6678	33
05/04/1990	12:34:59	1.6676	33
05/04/1990	12:34:59	1.6674	33
05/04/1990	12:36:00	1.6678	33
05/04/1990	12:36:00	1.6676	33
05/04/1990	12:36:59	1.6676	33
05/04/1990	12:39:00	1.6674	33
05/04/1990	12:39:00	1.6672	33
05/04/1990	12:39:00	1.667	33
05/04/1990	12:40:00	1.6672	33
05/04/1990	12:43:59	1.6676	33
05/04/1990	12:45:00	1.6674	33
05/04/1990	12:53:59	1.6676	33
05/04/1990	12:53:59	1.6678	33
05/04/1990	12:56:59	1.6682	33
05/04/1990	13:01:00	1.668	33
05/04/1990	13:01:00	1.6682	33
05/04/1990	13:02:00	1.6684	33
05/04/1990	13:02:00	1.6686	33
05/04/1990	13:02:00	1.6688	33
05/04/1990	13:02:00	1.669	33
05/04/1990	13:02:59	1.6692	33
05/04/1990	13:04:00	1.6694	33
05/04/1990	13:04:00	1.6696	33
05/04/1990	13:05:00	1.6694	33
05/04/1990	13:05:00	1.669	33
05/04/1990	13:06:59	1.6692	33
05/04/1990	13:06:59	1.6696	33
05/04/1990	13:06:59	1.6694	33
05/04/1990	13:08:00	1.6692	33
05/04/1990	13:08:00	1.6694	33
05/04/1990	13:09:00	1.6696	33
05/04/1990	13:09:00	1.6698	33
05/04/1990	13:09:59	1.6694	33
05/04/1990	13:11:00	1.6696	33
05/04/1990	13:11:00	1.6694	33
05/04/1990	13:17:00	1.6692	33
05/04/1990	13:21:00	1.6694	33
05/04/1990	13:22:59	1.6696	33
05/04/1990	13:22:59	1.6698	33
05/04/1990	13:25:00	1.6696	33
05/04/1990	13:27:00	1.6698	33
05/04/1990	13:28:59	1.6698	33
05/04/1990	13:30:00	1.6702	33
05/04/1990	13:30:00	1.6704	33
05/04/1990	13:30:00	1.67	33
05/04/1990	13:31:00	1.6702	33
05/04/1990	13:31:59	1.6704	33
05/04/1990	13:33:00	1.6706	33
05/04/1990	13:33:00	1.6708	33
05/04/1990	13:33:00	1.6706	33
05/04/1990	13:33:00	1.6708	33
05/04/1990	13:33:00	1.6706	33
05/04/1990	13:34:00	1.6704	33
05/04/1990	13:34:00	1.6706	33
05/04/1990	13:34:00	1.671	33
05/04/1990	13:34:00	1.6708	33
05/04/1990	13:34:00	1.6706	33
05/04/1990	13:34:00	1.6708	33
05/04/1990	13:34:59	1.671	33
05/04/1990	13:34:59	1.6708	33
05/04/1990	13:34:59	1.6706	33
05/04/1990	13:37:00	1.6704	33
05/04/1990	13:37:00	1.6706	33
05/04/1990	13:37:00	1.6704	33
05/04/1990	13:37:00	1.6706	33
05/04/1990	13:37:00	1.6704	33
05/04/1990	13:38:00	1.6708	33
05/04/1990	13:38:00	1.6706	33
05/04/1990	13:40:00	1.6702	33
05/04/1990	13:40:00	1.6704	33
05/04/1990	13:40:00	1.6704	33
05/04/1990	13:41:59	1.6708	33
05/04/1990	13:41:59	1.671	33
05/04/1990	13:41:59	1.6716	33
05/04/1990	13:43:00	1.6714	33
05/04/1990	13:43:00	1.6712	33
05/04/1990	13:44:00	1.6714	33
05/04/1990	13:44:00	1.6712	33
05/04/1990	13:44:00	1.671	33
05/04/1990	13:44:59	1.6712	33
05/04/1990	13:44:59	1.6706	33
05/04/1990	13:46:00	1.671	33
05/04/1990	13:46:00	1.6708	33
05/04/1990	13:46:00	1.671	33
05/04/1990	13:47:59	1.6712	33
05/04/1990	13:47:59	1.6708	33
05/04/1990	13:49:00	1.671	33
05/04/1990	13:49:00	1.6712	33
05/04/1990	13:50:00	1.6708	33
05/04/1990	13:50:00	1.6702	33
05/04/1990	13:50:00	1.67	33
05/04/1990	13:50:00	1.6698	33
05/04/1990	13:50:00	1.6702	33
05/04/1990	13:50:59	1.6708	33
05/04/1990	13:51:59	1.6706	33
05/04/1990	13:51:59	1.6704	33
05/04/1990	13:53:00	1.6706	33
05/04/1990	13:53:00	1.6708	33
05/04/1990	13:56:00	1.6706	33
05/04/1990	13:56:00	1.6708	33
05/04/1990	13:57:00	1.6706	33
05/04/1990	13:57:00	1.6708	33
05/04/1990	13:57:59	1.671	33
05/04/1990	13:57:59	1.6712	33
05/04/1990	13:57:59	1.671	33
05/04/1990	13:57:59	1.6706	33
05/04/1990	13:59:00	1.6708	33
05/04/1990	13:59:00	1.671	33
05/04/1990	13:59:00	1.6708	33
05/04/1990	13:59:00	1.671	33
05/04/1990	13:59:00	1.6712	33
05/04/1990	13:59:00	1.6714	33
05/04/1990	13:59:00	1.671	33
05/04/1990	13:59:00	1.6708	33
05/04/1990	13:59:00	1.671	33
05/04/1990	14:00:00	1.6708	49
05/05/1990	07:19:59	1.673	41
05/05/1990	07:19:59	1.6732	33
05/05/1990	07:19:59	1.673	33
05/05/1990	07:19:59	1.6728	33
05/05/1990	07:19:59	1.673	33
05/05/1990	07:19:59	1.6732	33
05/05/1990	07:21:00	1.673	33
05/05/1990	07:21:00	1.6732	33
05/05/1990	07:21:00	1.6734	33
05/05/1990	07:21:00	1.6732	33
05/05/1990	07:21:59	1.6734	33
05/05/1990	07:22:59	1.6736	33
05/05/1990	07:22:59	1.6734	33
05/05/1990	07:25:00	1.6732	33
05/05/1990	07:25:59	1.6734	33
05/05/1990	07:25:59	1.6732	33
05/05/1990	07:25:59	1.673	33
05/05/1990	07:25:59	1.6732	33
05/05/1990	07:27:00	1.673	33
05/05/1990	07:28:00	1.6732	33
05/05/1990	07:28:00	1.673	33
05/05/1990	07:30:00	1.6732	33
05/05/1990	07:31:00	1.6728	33
05/05/1990	07:31:59	1.6726	33
05/05/1990	07:31:59	1.6724	33
05/05/1990	07:31:59	1.6726	33
05/05/1990	07:33:00	1.6724	33
05/05/1990	07:33:00	1.6722	33
05/05/1990	07:33:00	1.672	33
05/05/1990	07:34:00	1.6722	33
05/05/1990	07:34:00	1.6724	33
05/05/1990	07:34:59	1.6722	33
05/05/1990	07:34:59	1.6724	33
05/05/1990	07:35:59	1.6722	33
05/05/1990	07:35:59	1.6718	33
05/05/1990	07:37:00	1.6712	33
05/05/1990	07:38:00	1.671	33
05/05/1990	07:38:00	1.6708	33
05/05/1990	07:38:00	1.671	33
05/05/1990	07:38:00	1.6712	33
05/05/1990	07:38:00	1.6714	33
05/05/1990	07:38:00	1.6716	33
05/05/1990	07:38:59	1.6718	33
05/05/1990	07:38:59	1.672	33
05/05/1990	07:38:59	1.6718	33
05/05/1990	07:40:00	1.6716	33
05/05/1990	07:41:00	1.6718	33
05/05/1990	07:41:00	1.6716	33
05/05/1990	07:41:00	1.6718	33
05/05/1990	07:41:59	1.672	33
05/05/1990	07:41:59	1.6722	33
05/05/1990	07:43:00	1.672	33
05/05/1990	07:44:00	1.6724	33
05/05/1990	07:44:00	1.6722	33
05/05/1990	07:44:59	1.6724	33
05/05/1990	07:44:59	1.6726	33
05/05/1990	07:44:59	1.6724	33
05/05/1990	07:44:59	1.6722	33
05/05/1990	07:47:00	1.6726	33
05/05/1990	07:47:00	1.6728	33
05/05/1990	07:47:00	1.6726	33
05/05/1990	07:47:59	1.6728	33
05/05/1990	07:47:59	1.6726	33
05/05/1990	07:47:59	1.673	33
05/05/1990	07:47:59	1.6728	33
05/05/1990	07:49:00	1.673	33
05/05/1990	07:49:00	1.6732	33
05/05/1990	07:50:00	1.6734	33
05/05/1990	07:50:00	1.6732	33
05/05/1990	07:50:59	1.6736	33
05/05/1990	07:50:59	1.6738	33
05/05/1990	07:50:59	1.674	33
05/05/1990	07:51:59	1.6742	33
05/05/1990	07:51:59	1.6744	33
05/05/1990	07:51:59	1.6742	33
05/05/1990	07:51:59	1.674	33
05/05/1990	07:51:59	1.6738	33
05/05/1990	07:51:59	1.6736	33
05/05/1990	07:53:00	1.6734	33
05/05/1990	07:53:00	1.6736	33
05/05/1990	07:53:00	1.6734	33
05/05/1990	07:54:00	1.6736	33
05/05/1990	07:54:59	1.6734	33
05/05/1990	07:54:59	1.6736	33
05/05/1990	07:54:59	1.6734	33
05/05/1990	07:56:00	1.6736	33
05/05/1990	07:56:00	1.674	33
05/05/1990	07:57:00	1.6736	33
05/05/1990	07:57:00	1.6734	33
05/05/1990	07:57:59	1.6736	33
05/05/1990	07:57:59	1.6734	33
05/05/1990	07:59:00	1.6736	33
05/05/1990	08:00:00	1.674	33
05/05/1990	08:00:00	1.6742	33
05/05/1990	08:00:00	1.6744	33
05/05/1990	08:00:59	1.674	33
05/05/1990	08:02:00	1.6738	33
05/05/1990	08:03:59	1.6742	33
05/05/1990	08:04:59	1.6744	33
05/05/1990	08:04:59	1.6742	33
05/05/1990	08:06:00	1.674	33
05/05/1990	08:06:59	1.6742	33
05/05/1990	08:07:59	1.674	33
05/05/1990	08:07:59	1.6738	33
05/05/1990	08:07:59	1.674	33
05/05/1990	08:10:00	1.6738	33
05/05/1990	08:10:00	1.6736	33
05/05/1990	08:10:00	1.6738	33
05/05/1990	08:12:00	1.674	33
05/05/1990	08:13:00	1.674	33
05/05/1990	08:13:00	1.6742	33
05/05/1990	08:13:59	1.6746	33
05/05/1990	08:13:59	1.6744	33
05/05/1990	08:13:59	1.6748	33
05/05/1990	08:13:59	1.675	33
05/05/1990	08:15:00	1.6754	33
05/05/1990	08:15:00	1.6758	33
05/05/1990	08:15:00	1.6756	33
05/05/1990	08:15:00	1.6752	33
05/05/1990	08:16:00	1.6756	33
05/05/1990	08:16:59	1.6752	33
05/05/1990	08:16:59	1.675	33
05/05/1990	08:16:59	1.6752	33
05/05/1990	08:18:00	1.6754	33
05/05/1990	08:18:00	1.676	33
05/05/1990	08:18:00	1.6758	33
05/05/1990	08:19:00	1.676	33
05/05/1990	08:19:00	1.6758	33
05/05/1990	08:19:59	1.6754	33
05/05/1990	08:19:59	1.6756	33
05/05/1990	08:22:00	1.6752	33
05/05/1990	08:22:00	1.6754	33
05/05/1990	08:22:00	1.6756	33
05/05/1990	08:23:00	1.6754	33
05/05/1990	08:23:59	1.6748	33
05/05/1990	08:25:00	1.6748	33
05/05/1990	08:25:00	1.6752	33
05/05/1990	08:25:00	1.6754	33
05/05/1990	08:26:00	1.675	33
05/05/1990	08:26:00	1.6752	33
05/05/1990	08:26:00	1.675	33
05/05/1990	08:26:59	1.6748	33
05/05/1990	08:26:59	1.6746	33
05/05/1990	08:28:00	1.6748	33
05/05/1990	08:28:00	1.675	33
05/05/1990	08:28:00	1.6752	33
05/05/1990	08:28:00	1.675	33
05/05/1990	08:29:00	1.6748	33
05/05/1990	08:29:00	1.6746	33
05/05/1990	08:29:00	1.6744	33
05/05/1990	08:29:59	1.6742	33
05/05/1990	08:29:59	1.6744	33
05/05/1990	08:29:59	1.6746	33
05/05/1990	08:29:59	1.6742	33
05/05/1990	08:31:00	1.6744	33
05/05/1990	08:32:00	1.6742	33
05/05/1990	08:32:00	1.6744	33
05/05/1990	08:34:00	1.6746	33
05/05/1990	08:34:00	1.6744	33
05/05/1990	08:35:00	1.6742	33
05/05/1990	08:35:59	1.674	33
05/05/1990	08:35:59	1.6736	33
05/05/1990	08:36:59	1.6738	33
05/05/1990	08:36:59	1.6736	33
05/05/1990	08:36:59	1.6738	33
05/05/1990	08:38:00	1.674	33
05/05/1990	08:38:00	1.6738	33
05/05/1990	08:39:00	1.6742	33
05/05/1990	08:39:00	1.674	33
05/05/1990	08:39:59	1.6744	33
05/05/1990	08:39:59	1.6742	33
05/05/1990	08:41:00	1.6744	33
05/05/1990	08:42:59	1.6742	33
05/05/1990	08:44:00	1.6746	33
05/05/1990	08:44:00	1.6748	33
05/05/1990	08:44:00	1.675	33
05/05/1990	08:45:00	1.6748	33
05/05/1990	08:45:00	1.675	33
05/05/1990	08:45:00	1.6752	33
05/05/1990	08:45:00	1.6754	33
05/05/1990	08:45:59	1.6756	33
05/05/1990	08:47:00	1.6754	33
05/05/1990	08:47:00	1.6756	33
05/05/1990	08:49:59	1.6758	33
05/05/1990	08:49:59	1.676	33
05/05/1990	08:49:59	1.6762	33
05/05/1990	08:49:59	1.6764	33
05/05/1990	08:51:00	1.6766	33
05/05/1990	08:51:00	1.6764	33
05/05/1990	08:51:00	1.676	33
05/05/1990	08:51:00	1.6758	33
05/05/1990	08:51:00	1.676	33
05/05/1990	08:51:00	1.6762	33
05/05/1990	08:51:00	1.6764	33
05/05/1990	08:51:59	1.6762	33
05/05/1990	08:51:59	1.676	33
05/05/1990	08:52:59	1.6762	33
05/05/1990	08:52:59	1.6764	33
05/05/1990	08:54:00	1.6766	33
05/05/1990	08:54:00	1.6768	33
05/05/1990	08:54:00	1.677	33
05/05/1990	08:54:00	1.6766	33
05/05/1990	08:54:00	1.6768	33
05/05/1990	08:55:00	1.6764	33
05/05/1990	08:55:00	1.6762	33
05/05/1990	08:55:59	1.6764	33
05/05/1990	08:55:59	1.6762	33
05/05/1990	08:55:59	1.6764	33
05/05/1990	08:55:59	1.6762	33
05/05/1990	08:55:59	1.676	33
05/05/1990	08:57:00	1.6758	33
05/05/1990	08:58:00	1.676	33
05/05/1990	09:01:00	1.6758	33
05/05/1990	09:01:00	1.6756	33
05/05/1990	09:01:00	1.6758	33
05/05/1990	09:01:59	1.676	33
05/05/1990	09:03:00	1.6764	33
05/05/1990	09:04:00	1.6766	33
05/05/1990	09:04:59	1.6764	33
05/05/1990	09:04:59	1.6762	33
05/05/1990	09:07:00	1.6758	33
05/05/1990	09:07:00	1.6756	33
05/05/1990	09:08:59	1.6762	33
05/05/1990	09:08:59	1.6764	33
05/05/1990	09:08:59	1.6766	33
05/05/1990	09:08:59	1.6768	33
05/05/1990	09:08:59	1.677	33
05/05/1990	09:08:59	1.6772	33
05/05/1990	09:08:59	1.6774	33
05/05/1990	09:08:59	1.677	33
05/05/1990	09:10:00	1.6772	33
05/05/1990	09:10:00	1.677	33
05/05/1990	09:10:00	1.6768	33
05/05/1990	09:11:00	1.6766	33
05/05/1990	09:11:59	1.6762	33
05/05/1990	09:11:59	1.676	33
05/05/1990	09:13:00	1.6762	33
05/05/1990	09:13:00	1.6764	33
05/05/1990	09:13:00	1.6766	33
05/05/1990	09:14:00	1.6764	33
05/05/1990	09:14:59	1.6762	33
05/05/1990	09:14:59	1.676	33
05/05/1990	09:14:59	1.6762	33
05/05/1990	09:14:59	1.6764	33
05/05/1990	09:16:00	1.6762	33
05/05/1990	09:17:00	1.676	33
05/05/1990	09:17:59	1.6762	33
05/05/1990	09:17:59	1.676	33
05/05/1990	09:17:59	1.6758	33
05/05/1990	09:19:00	1.676	33
05/05/1990	09:20:00	1.6758	33
05/05/1990	09:20:00	1.676	33
05/05/1990	09:20:00	1.6762	33
05/05/1990	09:20:59	1.6764	33
05/05/1990	09:21:59	1.6766	33
05/05/1990	09:21:59	1.6764	33
05/05/1990	09:21:59	1.6762	33
05/05/1990	09:24:00	1.6766	33
05/05/1990	09:24:00	1.6764	33
05/05/1990	09:24:59	1.6766	33
05/05/1990	09:24:59	1.6768	33
05/05/1990	09:24:59	1.6764	33
05/05/1990	09:29:00	1.6762	33
05/05/1990	09:29:00	1.6768	33
05/05/1990	09:29:00	1.677	33
05/05/1990	09:29:00	1.6772	33
05/05/1990	09:30:00	1.6774	33
05/05/1990	09:30:00	1.6776	33
05/05/1990	09:30:00	1.6778	33
05/05/1990	09:30:00	1.6772	33
05/05/1990	09:30:59	1.6774	33
05/05/1990	09:33:00	1.6776	33
05/05/1990	09:33:00	1.6778	33
05/05/1990	09:33:00	1.6776	33
05/05/1990	09:33:59	1.6778	33
05/05/1990	09:33:59	1.6776	33
05/05/1990	09:33:59	1.6778	33
05/05/1990	09:33:59	1.678	33
05/05/1990	09:33:59	1.6778	33
05/05/1990	09:36:00	1.6776	33
05/05/1990	09:36:00	1.6778	33
05/05/1990	09:36:00	1.678	33
05/05/1990	09:36:00	1.6778	33
05/05/1990	09:36:59	1.678	33
05/05/1990	09:36:59	1.6778	33
05/05/1990	09:37:59	1.678	33
05/05/1990	09:39:00	1.6776	33
05/05/1990	09:39:00	1.6772	33
05/05/1990	09:40:00	1.6774	33
05/05/1990	09:40:00	1.6776	33
05/05/1990	09:40:59	1.6774	33
05/05/1990	09:40:59	1.6778	33
05/05/1990	09:42:00	1.6776	33
05/05/1990	09:42:00	1.6778	33
05/05/1990	09:42:00	1.678	33
05/05/1990	09:42:00	1.6782	33
05/05/1990	09:42:00	1.6784	33
05/05/1990	09:42:00	1.6786	33
05/05/1990	09:43:00	1.6788	33
05/05/1990	09:43:00	1.6786	33
05/05/1990	09:43:00	1.6784	33
05/05/1990	09:43:59	1.6786	33
05/05/1990	09:43:59	1.6784	33
05/05/1990	09:43:59	1.678	33
05/05/1990	09:43:59	1.6782	33
05/05/1990	09:45:00	1.6778	33
05/05/1990	09:45:00	1.678	33
05/05/1990	09:45:00	1.6778	33
05/05/1990	09:46:00	1.678	33
05/05/1990	09:46:00	1.6778	33
05/05/1990	09:46:59	1.6776	33
05/05/1990	09:46:59	1.6778	33
05/05/1990	09:46:59	1.6776	33
05/05/1990	09:46:59	1.6774	33
05/05/1990	09:48:00	1.6772	33
05/05/1990	09:48:00	1.677	33
05/05/1990	09:49:00	1.6772	33
05/05/1990	09:49:00	1.677	33
05/05/1990	09:49:00	1.6768	33
05/05/1990	09:49:59	1.6766	33
05/05/1990	09:49:59	1.6768	33
05/05/1990	09:49:59	1.6766	33
05/05/1990	09:49:59	1.6764	33
05/05/1990	09:50:59	1.6762	33
05/05/1990	09:50:59	1.676	33
05/05/1990	09:50:59	1.6762	33
05/05/1990	09:52:00	1.6764	33
05/05/1990	09:52:00	1.6762	33
05/05/1990	09:53:00	1.676	33
05/05/1990	09:53:59	1.6758	33
05/05/1990	09:55:00	1.676	33
05/05/1990	09:55:00	1.6762	33
05/05/1990	09:58:00	1.6766	33
05/05/1990	09:58:00	1.6768	33
05/05/1990	09:58:00	1.6764	33
05/05/1990	09:58:00	1.6762	33
05/05/1990	09:59:59	1.6768	33
05/05/1990	10:01:00	1.677	33
05/05/1990	10:01:00	1.6768	33
05/05/1990	10:01:00	1.6766	33
05/05/1990	10:02:59	1.6768	33
05/05/1990	10:04:00	1.6766	33
05/05/1990	10:04:00	1.677	33
05/05/1990	10:04:00	1.6772	33
05/05/1990	10:05:59	1.677	33
05/05/1990	10:05:59	1.6772	33
05/05/1990	10:08:00	1.6778	33
05/05/1990	10:08:00	1.678	33
05/05/1990	10:08:00	1.6782	33
05/05/1990	10:09:00	1.6784	33
05/05/1990	10:09:00	1.6782	33
05/05/1990	10:09:00	1.6778	33
05/05/1990	10:09:00	1.6776	33
05/05/1990	10:09:59	1.6778	33
05/05/1990	10:09:59	1.6782	33
05/05/1990	10:12:00	1.678	33
05/05/1990	10:12:00	1.6786	33
05/05/1990	10:12:00	1.6788	33
05/05/1990	10:12:59	1.679	33
05/05/1990	10:12:59	1.6792	33
05/05/1990	10:12:59	1.6794	33
05/05/1990	10:12:59	1.6798	33
05/05/1990	10:12:59	1.68	33
05/05/1990	10:12:59	1.6798	33
05/05/1990	10:14:00	1.6796	33
05/05/1990	10:15:00	1.6798	33
05/05/1990	10:15:00	1.6796	33
05/05/1990	10:15:59	1.6798	33
05/05/1990	10:15:59	1.68	33
05/05/1990	10:15:59	1.6798	33
05/05/1990	10:15:59	1.6796	33
05/05/1990	10:15:59	1.6798	33
05/05/1990	10:15:59	1.68	33
05/05/1990	10:17:00	1.6802	33
05/05/1990	10:17:00	1.6804	33
05/05/1990	10:17:00	1.68	33
05/05/1990	10:17:00	1.6804	33
05/05/1990	10:18:00	1.6806	33
05/05/1990	10:18:00	1.6808	33
05/05/1990	10:18:00	1.681	33
05/05/1990	10:18:00	1.6814	33
05/05/1990	10:18:00	1.6816	33
05/05/1990	10:18:00	1.6818	33
05/05/1990	10:18:00	1.682	33
05/05/1990	10:18:00	1.6816	33
05/05/1990	10:18:00	1.6814	33
05/05/1990	10:18:59	1.6812	33
05/05/1990	10:18:59	1.6814	33
05/05/1990	10:18:59	1.6812	33
05/05/1990	10:18:59	1.681	33
05/05/1990	10:19:59	1.6808	33
05/05/1990	10:19:59	1.6806	33
05/05/1990	10:19:59	1.6804	33
05/05/1990	10:21:00	1.6806	33
05/05/1990	10:21:00	1.6804	33
05/05/1990	10:21:00	1.6802	33
05/05/1990	10:21:00	1.6804	33
05/05/1990	10:21:00	1.6806	33
05/05/1990	10:21:00	1.6804	33
05/05/1990	10:21:00	1.6806	33
05/05/1990	10:21:00	1.6804	33
05/05/1990	10:21:00	1.6806	33
05/05/1990	10:21:59	1.6804	33
05/05/1990	10:21:59	1.6802	33
05/05/1990	10:22:59	1.6804	33
05/05/1990	10:22:59	1.6802	33
05/05/1990	10:22:59	1.68	33
05/05/1990	10:22:59	1.6802	33
05/05/1990	10:24:00	1.68	33
05/05/1990	10:25:00	1.6796	33
05/05/1990	10:25:00	1.6794	33
05/05/1990	10:25:00	1.6792	33
05/05/1990	10:25:59	1.679	33
05/05/1990	10:27:00	1.6796	33
05/05/1990	10:27:00	1.679	33
05/05/1990	10:27:00	1.6788	33
05/05/1990	10:27:00	1.6786	33
05/05/1990	10:28:00	1.6788	33
05/05/1990	10:28:59	1.6786	33
05/05/1990	10:28:59	1.6788	33
05/05/1990	10:30:00	1.679	33
05/05/1990	10:31:00	1.6794	33
05/05/1990	10:31:00	1.6798	33
05/05/1990	10:31:00	1.6796	33
05/05/1990	10:31:59	1.68	33
05/05/1990	10:33:00	1.68	33
05/05/1990	10:34:59	1.6798	33
05/05/1990	10:34:59	1.6802	33
05/05/1990	10:35:59	1.68	33
05/05/1990	10:37:00	1.6804	33
05/05/1990	10:37:00	1.6806	33
05/05/1990	10:38:00	1.6804	33
05/05/1990	10:38:00	1.6802	33
05/05/1990	10:38:59	1.6808	33
05/05/1990	10:38:59	1.681	33
05/05/1990	10:40:00	1.6812	33
05/05/1990	10:40:00	1.6814	33
05/05/1990	10:40:00	1.681	33
05/05/1990	10:40:00	1.6812	33
05/05/1990	10:41:00	1.6814	33
05/05/1990	10:41:00	1.681	33
05/05/1990	10:41:00	1.6814	33
05/05/1990	10:41:59	1.6816	33
05/05/1990	10:41:59	1.6814	33
05/05/1990	10:41:59	1.6816	33
05/05/1990	10:43:00	1.6812	33
05/05/1990	10:44:00	1.6808	33
05/05/1990	10:44:00	1.681	33
05/05/1990	10:44:00	1.6806	33
05/05/1990	10:44:59	1.6804	33
05/05/1990	10:46:00	1.68	33
05/05/1990	10:46:00	1.6796	33
05/05/1990	10:47:00	1.6794	33
05/05/1990	10:47:00	1.6796	33
05/05/1990	10:47:00	1.6798	33
05/05/1990	10:47:59	1.68	33
05/05/1990	10:47:59	1.6798	33
05/05/1990	10:47:59	1.68	33
05/05/1990	10:50:00	1.6802	33
05/05/1990	10:50:59	1.6804	33
05/05/1990	10:53:00	1.6796	33
05/05/1990	10:53:00	1.6798	33
05/05/1990	10:53:00	1.6796	33
05/05/1990	10:54:00	1.68	33
05/05/1990	10:57:00	1.6798	33
05/05/1990	10:59:00	1.6796	33
05/05/1990	11:00:59	1.679	33
05/05/1990	11:00:59	1.6788	33
05/05/1990	11:02:00	1.6786	33
05/05/1990	11:03:59	1.6788	33
05/05/1990	11:03:59	1.6784	33
05/05/1990	11:03:59	1.6782	33
05/05/1990	11:04:59	1.6786	33
05/05/1990	11:06:00	1.678	33
05/05/1990	11:06:59	1.6782	33
05/05/1990	11:06:59	1.6784	33
05/05/1990	11:07:59	1.6784	33
05/05/1990	11:09:00	1.6782	33
05/05/1990	11:09:00	1.678	33
05/05/1990	11:10:00	1.6778	33
05/05/1990	11:10:00	1.6776	33
05/05/1990	11:10:59	1.6778	33
05/05/1990	11:10:59	1.678	33
05/05/1990	11:12:00	1.6786	33
05/05/1990	11:12:00	1.6784	33
05/05/1990	11:13:00	1.6786	33
05/05/1990	11:13:00	1.6788	33
05/05/1990	11:13:00	1.679	33
05/05/1990	11:13:00	1.6788	33
05/05/1990	11:13:00	1.6786	33
05/05/1990	11:15:00	1.6784	33
05/05/1990	11:16:00	1.6782	33
05/05/1990	11:19:00	1.6784	33
05/05/1990	11:22:00	1.6782	33
05/05/1990	11:26:59	1.6788	33
05/05/1990	11:26:59	1.6786	33
05/05/1990	11:26:59	1.679	33
05/05/1990	11:29:00	1.6788	33
05/05/1990	11:29:00	1.679	33
05/05/1990	11:29:59	1.6792	33
05/05/1990	11:31:00	1.679	33
05/05/1990	11:32:00	1.6792	33
05/05/1990	11:32:00	1.6794	33
05/05/1990	11:32:59	1.679	33
05/05/1990	11:34:00	1.6792	33
05/05/1990	11:35:59	1.6792	33
05/05/1990	11:38:00	1.679	33
05/05/1990	11:39:00	1.6788	33
05/05/1990	11:39:59	1.679	33
05/05/1990	11:39:59	1.6792	33
05/05/1990	11:39:59	1.679	33
05/05/1990	11:41:00	1.6796	33
05/05/1990	11:42:00	1.6794	33
05/05/1990	11:42:00	1.6792	33
05/05/1990	11:42:59	1.6794	33
05/05/1990	11:45:59	1.6792	33
05/05/1990	11:47:00	1.6796	33
05/05/1990	11:54:00	1.6794	33
05/05/1990	11:55:59	1.6792	33
05/05/1990	11:57:00	1.679	33
05/05/1990	11:58:00	1.6788	33
05/05/1990	11:58:59	1.6784	33
05/05/1990	12:04:59	1.6786	33
05/05/1990	12:04:59	1.6784	33
05/05/1990	12:04:59	1.6786	33
05/05/1990	12:07:00	1.6788	33
05/05/1990	12:08:59	1.679	33
05/05/1990	12:10:00	1.6788	33
05/05/1990	12:11:00	1.679	33
05/05/1990	12:11:59	1.6792	33
05/05/1990	12:11:59	1.6794	33
05/05/1990	12:14:59	1.6794	33
05/05/1990	12:20:00	1.679	33
05/05/1990	12:20:00	1.6794	33
05/05/1990	12:20:00	1.6796	33
05/05/1990	12:20:59	1.6794	33
05/05/1990	12:24:00	1.6796	33
05/05/1990	12:24:00	1.6794	33
05/05/1990	12:24:59	1.679	33
05/05/1990	12:27:00	1.6788	33
05/05/1990	12:32:00	1.6786	33
05/05/1990	12:33:59	1.679	33
05/05/1990	12:42:00	1.6796	33
05/05/1990	12:43:59	1.6798	33
05/05/1990	12:43:59	1.68	33
05/05/1990	12:43:59	1.6802	33
05/05/1990	12:45:00	1.68	33
05/05/1990	12:45:00	1.6802	33
05/05/1990	12:46:00	1.6804	33
05/05/1990	12:46:00	1.6806	33
05/05/1990	12:46:59	1.6808	33
05/05/1990	12:46:59	1.681	33
05/05/1990	12:46:59	1.681	33
05/05/1990	12:48:00	1.6806	33
05/05/1990	12:49:00	1.6808	33
05/05/1990	12:49:00	1.6806	33
05/05/1990	12:49:00	1.6808	33
05/05/1990	12:49:59	1.681	33
05/05/1990	12:49:59	1.6812	33
05/05/1990	12:50:59	1.6808	33
05/05/1990	12:52:00	1.6806	33
05/05/1990	12:52:00	1.6808	33
05/05/1990	12:55:00	1.6806	33
05/05/1990	12:56:00	1.6812	33
05/05/1990	12:56:00	1.6814	33
05/05/1990	12:56:00	1.681	33
05/05/1990	12:56:00	1.6812	33
05/05/1990	12:56:00	1.6816	33
05/05/1990	12:56:00	1.6814	33
05/05/1990	12:56:59	1.6814	33
05/05/1990	12:56:59	1.6816	33
05/05/1990	12:56:59	1.6814	33
05/05/1990	12:56:59	1.6816	33
05/05/1990	12:56:59	1.6818	33
05/05/1990	12:56:59	1.682	33
05/05/1990	12:58:00	1.6828	33
05/05/1990	12:58:00	1.6826	33
05/05/1990	12:58:00	1.6822	33
05/05/1990	12:58:00	1.6826	33
05/05/1990	12:58:00	1.6828	33
05/05/1990	12:58:00	1.6824	33
05/05/1990	12:59:00	1.682	33
05/05/1990	12:59:00	1.6824	33
05/05/1990	12:59:59	1.682	33
05/05/1990	12:59:59	1.6818	33
05/05/1990	13:01:00	1.6822	33
05/05/1990	13:01:00	1.6816	33
05/05/1990	13:02:00	1.6814	33
05/05/1990	13:02:00	1.6812	33
05/05/1990	13:02:00	1.681	33
05/05/1990	13:02:00	1.6814	33
05/05/1990	13:02:59	1.6816	33
05/05/1990	13:02:59	1.6818	33
05/05/1990	13:02:59	1.6816	33
05/05/1990	13:02:59	1.6812	33
05/05/1990	13:02:59	1.6814	33
05/05/1990	13:04:00	1.681	33
05/05/1990	13:04:00	1.6812	33
05/05/1990	13:05:59	1.6814	33
05/05/1990	13:05:59	1.6816	33
05/05/1990	13:05:59	1.6814	33
05/05/1990	13:05:59	1.6812	33
05/05/1990	13:06:59	1.681	33
05/05/1990	13:06:59	1.6814	33
05/05/1990	13:06:59	1.6812	33
05/05/1990	13:08:00	1.6814	33
05/05/1990	13:08:00	1.6812	33
05/05/1990	13:08:00	1.681	33
05/05/1990	13:09:59	1.6812	33
05/05/1990	13:12:59	1.6814	33
05/05/1990	13:14:00	1.6812	33
05/05/1990	13:15:00	1.681	33
05/05/1990	13:15:59	1.6814	33
05/05/1990	13:18:00	1.6812	33
05/05/1990	13:18:59	1.681	33
05/05/1990	13:21:00	1.6816	33
05/05/1990	13:21:59	1.6818	33
05/05/1990	13:21:59	1.6816	33
05/05/1990	13:22:59	1.6814	33
05/05/1990	13:27:00	1.6812	33
05/05/1990	13:28:00	1.6814	33
05/05/1990	13:28:00	1.6812	33
05/05/1990	13:28:59	1.681	33
05/05/1990	13:28:59	1.6806	33
05/05/1990	13:28:59	1.6808	33
05/05/1990	13:30:00	1.681	33
05/05/1990	13:30:00	1.6812	33
05/05/1990	13:30:00	1.681	33
05/05/1990	13:30:00	1.6812	33
05/05/1990	13:30:00	1.6814	33
05/05/1990	13:31:00	1.6812	33
05/05/1990	13:31:59	1.681	33
05/05/1990	13:33:00	1.681	33
05/05/1990	13:33:00	1.6808	33
05/05/1990	13:34:00	1.6806	33
05/05/1990	13:34:00	1.6808	33
05/05/1990	13:34:59	1.681	33
05/05/1990	13:35:59	1.6812	33
05/05/1990	13:37:00	1.6816	33
05/05/1990	13:37:00	1.6814	33
05/05/1990	13:37:00	1.6818	33
05/05/1990	13:38:00	1.6816	33
05/05/1990	13:38:00	1.6818	33
05/05/1990	13:38:59	1.682	33
05/05/1990	13:38:59	1.6818	33
05/05/1990	13:38:59	1.682	33
05/05/1990	13:38:59	1.6824	33
05/05/1990	13:38:59	1.6826	33
05/05/1990	13:40:00	1.6828	33
05/05/1990	13:40:00	1.6826	33
05/05/1990	13:40:00	1.683	33
05/05/1990	13:40:00	1.6832	33
05/05/1990	13:40:00	1.6828	33
05/05/1990	13:41:00	1.683	33
05/05/1990	13:41:00	1.6832	33
05/05/1990	13:41:00	1.6834	33
05/05/1990	13:41:00	1.6832	33
05/05/1990	13:41:00	1.683	33
05/05/1990	13:41:00	1.6826	33
05/05/1990	13:41:00	1.683	33
05/05/1990	13:41:00	1.6828	33
05/05/1990	13:41:59	1.6826	33
05/05/1990	13:41:59	1.6828	33
05/05/1990	13:41:59	1.683	33
05/05/1990	13:41:59	1.6832	33
05/05/1990	13:41:59	1.6834	33
05/05/1990	13:41:59	1.6838	33
05/05/1990	13:41:59	1.684	33
05/05/1990	13:43:00	1.6834	33
05/05/1990	13:43:00	1.6836	33
05/05/1990	13:43:00	1.6838	33
05/05/1990	13:43:00	1.684	33
05/05/1990	13:43:00	1.6836	33
05/05/1990	13:43:00	1.6834	33
05/05/1990	13:44:59	1.6832	33
05/05/1990	13:44:59	1.6836	33
05/05/1990	13:46:00	1.683	33
05/05/1990	13:46:00	1.6834	33
05/05/1990	13:46:00	1.6836	33
05/05/1990	13:47:00	1.6838	33
05/05/1990	13:47:00	1.6836	33
05/05/1990	13:47:00	1.6832	33
05/05/1990	13:47:59	1.683	33
05/05/1990	13:47:59	1.6826	33
05/05/1990	13:47:59	1.683	33
05/05/1990	13:49:00	1.6828	33
05/05/1990	13:49:00	1.683	33
05/05/1990	13:49:00	1.6826	33
05/05/1990	13:49:00	1.6828	33
05/05/1990	13:49:00	1.683	33
05/05/1990	13:49:00	1.6832	33
05/05/1990	13:50:00	1.683	33
05/05/1990	13:50:00	1.6834	33
05/05/1990	13:50:59	1.6836	33
05/05/1990	13:50:59	1.6834	33
05/05/1990	13:51:59	1.6836	33
05/05/1990	13:51:59	1.6834	33
05/05/1990	13:51:59	1.6832	33
05/05/1990	13:51:59	1.683	33
05/05/1990	13:53:00	1.6828	33
05/05/1990	13:53:00	1.6832	33
05/05/1990	13:54:00	1.6828	33
05/05/1990	13:54:00	1.6826	33
05/05/1990	13:54:59	1.683	33
05/05/1990	13:54:59	1.6828	33
05/05/1990	13:56:00	1.6826	33
05/05/1990	13:56:00	1.6828	33
05/05/1990	13:57:00	1.6826	33
05/05/1990	13:57:59	1.6828	33
05/05/1990	13:59:00	1.6824	33
05/05/1990	13:59:00	1.6822	33
05/05/1990	13:59:00	1.682	33
05/05/1990	13:59:00	1.6822	33
05/05/1990	13:59:00	1.6824	33
05/05/1990	13:59:00	1.6822	33
05/05/1990	13:59:00	1.682	33
05/05/1990	13:59:00	1.6822	33
05/05/1990	13:59:00	1.682	33
05/05/1990	13:59:00	1.682	33
05/05/1990	13:59:00	1.6822	33
05/05/1990	14:00:00	1.6824	33
05/05/1990	14:00:00	1.6826	49
05/06/1990	07:19:59	1.683	41
05/06/1990	07:19:59	1.6832	33
05/06/1990	07:19:59	1.683	33
05/06/1990	07:19:59	1.6832	33
05/06/1990	07:19:59	1.683	33
05/06/1990	07:21:00	1.6832	33
05/06/1990	07:21:00	1.683	33
05/06/1990	07:21:59	1.6832	33
05/06/1990	07:22:59	1.683	33
05/06/1990	07:24:00	1.6834	33
05/06/1990	07:24:00	1.6832	33
05/06/1990	07:24:00	1.6834	33
05/06/1990	07:25:00	1.6832	33
05/06/1990	07:25:00	1.683	33
05/06/1990	07:25:59	1.6826	33
05/06/1990	07:25:59	1.6824	33
05/06/1990	07:25:59	1.6826	33
05/06/1990	07:27:00	1.6824	33
05/06/1990	07:27:00	1.6826	33
05/06/1990	07:27:00	1.6824	33
05/06/1990	07:30:00	1.6822	33
05/06/1990	07:30:00	1.682	33
05/06/1990	07:30:00	1.6818	33
05/06/1990	07:30:00	1.682	33
05/06/1990	07:31:59	1.6822	33
05/06/1990	07:33:00	1.682	33
05/06/1990	07:33:00	1.6818	33
05/06/1990	07:33:00	1.682	33
05/06/1990	07:34:00	1.6822	33
05/06/1990	07:34:59	1.6824	33
05/06/1990	07:35:59	1.6822	33
05/06/1990	07:37:00	1.682	33
05/06/1990	07:37:00	1.6822	33
05/06/1990	07:38:00	1.682	33
05/06/1990	07:38:00	1.6822	33
05/06/1990	07:38:00	1.682	33
05/06/1990	07:38:59	1.6818	33
05/06/1990	07:38:59	1.682	33
05/06/1990	07:38:59	1.6818	33
05/06/1990	07:38:59	1.682	33
05/06/1990	07:40:00	1.6818	33
05/06/1990	07:40:00	1.682	33
05/06/1990	07:41:00	1.6822	33
05/06/1990	07:41:59	1.6824	33
05/06/1990	07:43:00	1.6826	33
05/06/1990	07:43:00	1.6824	33
05/06/1990	07:43:00	1.6822	33
05/06/1990	07:44:59	1.682	33
05/06/1990	07:47:00	1.6822	33
05/06/1990	07:47:59	1.6824	33
05/06/1990	07:50:00	1.6822	33
05/06/1990	07:51:59	1.682	33
05/06/1990	07:53:00	1.6822	33
05/06/1990	07:57:00	1.682	33
05/06/1990	07:57:00	1.6822	33
05/06/1990	07:57:00	1.682	33
05/06/1990	08:02:00	1.6822	33
05/06/1990	08:03:00	1.682	33
05/06/1990	08:03:59	1.6822	33
05/06/1990	08:03:59	1.6818	33
05/06/1990	08:04:59	1.6822	33
05/06/1990	08:04:59	1.682	33
05/06/1990	08:06:00	1.6822	33
05/06/1990	08:06:59	1.682	33
05/06/1990	08:06:59	1.6822	33
05/06/1990	08:09:00	1.6824	33
05/06/1990	08:10:00	1.6826	33
05/06/1990	08:12:00	1.6824	33
05/06/1990	08:12:00	1.6822	33
05/06/1990	08:13:59	1.6824	33
05/06/1990	08:13:59	1.6822	33
05/06/1990	08:15:00	1.6824	33
05/06/1990	08:16:00	1.6822	33
05/06/1990	08:16:59	1.682	33
05/06/1990	08:16:59	1.6822	33
05/06/1990	08:19:00	1.6824	33
05/06/1990	08:22:00	1.6826	33
05/06/1990	08:23:00	1.6824	33
05/06/1990	08:23:00	1.6826	33
05/06/1990	08:23:00	1.6828	33
05/06/1990	08:23:59	1.6826	33
05/06/1990	08:25:00	1.6828	33
05/06/1990	08:25:00	1.683	33
05/06/1990	08:25:00	1.6828	33
05/06/1990	08:26:59	1.683	33
05/06/1990	08:26:59	1.6828	33
05/06/1990	08:26:59	1.683	33
05/06/1990	08:28:00	1.6832	33
05/06/1990	08:28:00	1.6834	33
05/06/1990	08:28:00	1.6832	33
05/06/1990	08:29:59	1.6834	33
05/06/1990	08:29:59	1.6832	33
05/06/1990	08:29:59	1.683	33
05/06/1990	08:31:00	1.6832	33
05/06/1990	08:31:00	1.683	33
05/06/1990	08:31:00	1.6832	33
05/06/1990	08:32:00	1.6834	33
05/06/1990	08:32:00	1.6836	33
05/06/1990	08:32:00	1.6832	33
05/06/1990	08:35:00	1.683	33
05/06/1990	08:38:00	1.6832	33
05/06/1990	08:39:59	1.683	33
05/06/1990	08:41:00	1.6832	33
05/06/1990	08:42:00	1.683	33
05/06/1990	08:42:00	1.6828	33
05/06/1990	08:42:59	1.6826	33
05/06/1990	08:45:59	1.6828	33
05/06/1990	08:45:59	1.6826	33
05/06/1990	08:48:59	1.6824	33
05/06/1990	08:51:00	1.6826	33
05/06/1990	08:55:00	1.6824	33
05/06/1990	08:55:59	1.682	33
05/06/1990	08:58:00	1.6822	33
05/06/1990	08:58:59	1.682	33
05/06/1990	09:00:00	1.6822	33
05/06/1990	09:00:00	1.682	33
05/06/1990	09:00:00	1.6818	33
05/06/1990	09:01:00	1.682	33
05/06/1990	09:01:00	1.6822	33
05/06/1990	09:01:59	1.6824	33
05/06/1990	09:03:00	1.6822	33
05/06/1990	09:04:59	1.6824	33
05/06/1990	09:05:59	1.6828	33
05/06/1990	09:05:59	1.683	33
05/06/1990	09:07:00	1.6826	33
05/06/1990	09:08:00	1.683	33
05/06/1990	09:08:00	1.6832	33
05/06/1990	09:08:59	1.6828	33
05/06/1990	09:10:00	1.683	33
05/06/1990	09:10:00	1.6834	33
05/06/1990	09:10:00	1.6836	33
05/06/1990	09:10:00	1.6838	33
05/06/1990	09:10:00	1.684	33
05/06/1990	09:10:00	1.6836	33
05/06/1990	09:11:00	1.6834	33
05/06/1990	09:11:00	1.6836	33
05/06/1990	09:11:59	1.6834	33
05/06/1990	09:11:59	1.6836	33
05/06/1990	09:13:00	1.6838	33
05/06/1990	09:14:00	1.684	33
05/06/1990	09:14:00	1.6842	33
05/06/1990	09:14:00	1.6844	33
05/06/1990	09:14:00	1.6846	33
05/06/1990	09:14:00	1.684	33
05/06/1990	09:14:00	1.6838	33
05/06/1990	09:14:59	1.684	33
05/06/1990	09:14:59	1.6842	33
05/06/1990	09:14:59	1.6844	33
05/06/1990	09:16:00	1.6848	33
05/06/1990	09:16:00	1.6846	33
05/06/1990	09:16:00	1.6842	33
05/06/1990	09:17:00	1.684	33
05/06/1990	09:17:00	1.6842	33
05/06/1990	09:17:59	1.684	33
05/06/1990	09:19:00	1.6842	33
05/06/1990	09:19:00	1.684	33
05/06/1990	09:19:00	1.6848	33
05/06/1990	09:19:00	1.685	33
05/06/1990	09:20:00	1.6848	33
05/06/1990	09:20:00	1.6846	33
05/06/1990	09:20:59	1.6844	33
05/06/1990	09:21:59	1.6842	33
05/06/1990	09:21:59	1.6846	33
05/06/1990	09:21:59	1.684	33
05/06/1990	09:21:59	1.6844	33
05/06/1990	09:23:00	1.6848	33
05/06/1990	09:23:00	1.685	33
05/06/1990	09:24:00	1.6846	33
05/06/1990	09:24:00	1.6848	33
05/06/1990	09:24:00	1.685	33
05/06/1990	09:24:00	1.6852	33
05/06/1990	09:24:59	1.6848	33
05/06/1990	09:24:59	1.685	33
05/06/1990	09:24:59	1.6852	33
05/06/1990	09:26:00	1.685	33
05/06/1990	09:26:00	1.6852	33
05/06/1990	09:26:00	1.685	33
05/06/1990	09:27:00	1.6852	33
05/06/1990	09:27:00	1.6854	33
05/06/1990	09:27:00	1.6852	33
05/06/1990	09:27:00	1.6854	33
05/06/1990	09:27:00	1.6858	33
05/06/1990	09:27:00	1.6858	33
05/06/1990	09:27:59	1.686	33
05/06/1990	09:27:59	1.6858	33
05/06/1990	09:27:59	1.6856	33
05/06/1990	09:27:59	1.6854	33
05/06/1990	09:27:59	1.6858	33
05/06/1990	09:27:59	1.686	33
05/06/1990	09:29:00	1.6852	33
05/06/1990	09:29:00	1.685	33
05/06/1990	09:30:00	1.6848	33
05/06/1990	09:30:00	1.685	33
05/06/1990	09:30:00	1.6848	33
05/06/1990	09:30:00	1.685	33
05/06/1990	09:30:59	1.6852	33
05/06/1990	09:32:00	1.6854	33
05/06/1990	09:32:00	1.6856	33
05/06/1990	09:32:00	1.6854	33
05/06/1990	09:32:00	1.6852	33
05/06/1990	09:33:00	1.685	33
05/06/1990	09:33:00	1.6848	33
05/06/1990	09:33:59	1.6846	33
05/06/1990	09:33:59	1.6844	33
05/06/1990	09:33:59	1.6842	33
05/06/1990	09:34:59	1.6844	33
05/06/1990	09:36:00	1.6842	33
05/06/1990	09:36:00	1.6844	33
05/06/1990	09:36:00	1.6842	33
05/06/1990	09:36:00	1.684	33
05/06/1990	09:36:59	1.6844	33
05/06/1990	09:36:59	1.6842	33
05/06/1990	09:37:59	1.684	33
05/06/1990	09:37:59	1.6842	33
05/06/1990	09:37:59	1.6844	33
05/06/1990	09:39:00	1.6842	33
05/06/1990	09:42:00	1.6842	33
05/06/1990	09:46:00	1.684	33
05/06/1990	09:46:59	1.6838	33
05/06/1990	09:48:00	1.6834	33
05/06/1990	09:48:00	1.6836	33
05/06/1990	09:49:00	1.6834	33
05/06/1990	09:49:59	1.683	33
05/06/1990	09:49:59	1.6828	33
05/06/1990	09:49:59	1.6832	33
05/06/1990	09:50:59	1.6828	33
05/06/1990	09:50:59	1.6832	33
05/06/1990	09:50:59	1.683	33
05/06/1990	09:50:59	1.6832	33
05/06/1990	09:50:59	1.6834	33
05/06/1990	09:52:00	1.6836	33
05/06/1990	09:53:59	1.6834	33
05/06/1990	09:55:00	1.6832	33
05/06/1990	09:55:00	1.683	33
05/06/1990	09:55:00	1.6828	33
05/06/1990	09:55:00	1.683	33
05/06/1990	09:56:00	1.6832	33
05/06/1990	09:56:00	1.6834	33
05/06/1990	09:56:00	1.6836	33
05/06/1990	09:56:59	1.6838	33
05/06/1990	09:58:00	1.684	33
05/06/1990	09:58:00	1.6838	33
05/06/1990	09:58:00	1.6836	33
05/06/1990	09:59:59	1.684	33
05/06/1990	09:59:59	1.6838	33
05/06/1990	10:01:00	1.684	33
05/06/1990	10:02:59	1.6838	33
05/06/1990	10:02:59	1.6842	33
05/06/1990	10:04:00	1.684	33
05/06/1990	10:04:00	1.6842	33
05/06/1990	10:05:00	1.6844	33
05/06/1990	10:05:00	1.684	33
05/06/1990	10:05:59	1.6842	33
05/06/1990	10:08:00	1.6838	33
05/06/1990	10:09:00	1.684	33
05/06/1990	10:09:59	1.6842	33
05/06/1990	10:11:00	1.6844	33
05/06/1990	10:12:00	1.6846	33
05/06/1990	10:12:00	1.6844	33
05/06/1990	10:12:00	1.6846	33
05/06/1990	10:12:59	1.6842	33
05/06/1990	10:14:00	1.684	33
05/06/1990	10:15:00	1.6836	33
05/06/1990	10:15:59	1.6834	33
05/06/1990	10:15:59	1.6832	33
05/06/1990	10:17:00	1.6828	33
05/06/1990	10:17:00	1.6826	33
05/06/1990	10:17:00	1.6834	33
05/06/1990	10:18:00	1.6832	33
05/06/1990	10:18:59	1.683	33
05/06/1990	10:18:59	1.6828	33
05/06/1990	10:18:59	1.6826	33
05/06/1990	10:18:59	1.6824	33
05/06/1990	10:19:59	1.6826	33
05/06/1990	10:21:00	1.6832	33
05/06/1990	10:21:00	1.683	33
05/06/1990	10:22:59	1.683	33
05/06/1990	10:24:00	1.6832	33
05/06/1990	10:25:00	1.6834	33
05/06/1990	10:25:00	1.6836	33
05/06/1990	10:25:00	1.6838	33
05/06/1990	10:25:59	1.684	33
05/06/1990	10:25:59	1.6842	33
05/06/1990	10:27:00	1.684	33
05/06/1990	10:28:59	1.6838	33
05/06/1990	10:28:59	1.6836	33
05/06/1990	10:30:00	1.6834	33
05/06/1990	10:37:00	1.6832	33
05/06/1990	10:37:00	1.683	33
05/06/1990	10:38:59	1.6832	33
05/06/1990	10:38:59	1.6834	33
05/06/1990	10:41:00	1.6834	33
05/06/1990	10:41:00	1.6838	33
05/06/1990	10:41:00	1.6836	33
05/06/1990	10:41:59	1.684	33
05/06/1990	10:41:59	1.6842	33
05/06/1990	10:43:00	1.684	33
05/06/1990	10:44:59	1.684	33
05/06/1990	10:44:59	1.6842	33
05/06/1990	10:44:59	1.684	33
05/06/1990	10:47:00	1.6842	33
05/06/1990	10:50:00	1.6842	33
05/06/1990	10:50:59	1.6844	33
05/06/1990	10:51:59	1.6844	33
05/06/1990	10:51:59	1.6842	33
05/06/1990	10:51:59	1.6844	33
05/06/1990	10:53:00	1.6842	33
05/06/1990	10:53:00	1.684	33
05/06/1990	10:53:00	1.6848	33
05/06/1990	10:54:00	1.6846	33
05/06/1990	10:54:00	1.6848	33
05/06/1990	10:54:00	1.685	33
05/06/1990	10:54:00	1.6848	33
05/06/1990	10:54:00	1.6846	33
05/06/1990	10:57:59	1.685	33
05/06/1990	10:57:59	1.6852	33
05/06/1990	10:57:59	1.6854	33
05/06/1990	10:57:59	1.6852	33
05/06/1990	10:59:00	1.685	33
05/06/1990	10:59:00	1.6848	33
05/06/1990	11:00:00	1.6846	33
05/06/1990	11:00:00	1.6848	33
05/06/1990	11:00:59	1.6844	33
05/06/1990	11:00:59	1.6844	33
05/06/1990	11:00:59	1.6846	33
05/06/1990	11:02:00	1.6846	33
05/06/1990	11:02:00	1.6848	33
05/06/1990	11:02:00	1.685	33
05/06/1990	11:03:00	1.6852	33
05/06/1990	11:03:59	1.6848	33
05/06/1990	11:03:59	1.685	33
05/06/1990	11:06:59	1.6852	33
05/06/1990	11:06:59	1.685	33
05/06/1990	11:06:59	1.6852	33
05/06/1990	11:09:00	1.6854	33
05/06/1990	11:10:00	1.685	33
05/06/1990	11:10:00	1.6848	33
05/06/1990	11:10:59	1.685	33
05/06/1990	11:10:59	1.6852	33
05/06/1990	11:10:59	1.6854	33
05/06/1990	11:12:00	1.6856	33
05/06/1990	11:12:00	1.6858	33
05/06/1990	11:12:00	1.686	33
05/06/1990	11:12:00	1.6864	33
05/06/1990	11:12:00	1.6862	33
05/06/1990	11:13:00	1.686	33
05/06/1990	11:13:59	1.6858	33
05/06/1990	11:13:59	1.6856	33
05/06/1990	11:13:59	1.6858	33
05/06/1990	11:15:00	1.686	33
05/06/1990	11:15:00	1.6864	33
05/06/1990	11:15:00	1.6862	33
05/06/1990	11:16:00	1.6868	33
05/06/1990	11:16:00	1.687	33
05/06/1990	11:16:00	1.6868	33
05/06/1990	11:16:59	1.6866	33
05/06/1990	11:16:59	1.6864	33
05/06/1990	11:18:00	1.6862	33
05/06/1990	11:19:00	1.6866	33
05/06/1990	11:19:00	1.6862	33
05/06/1990	11:19:00	1.686	33
05/06/1990	11:19:00	1.6858	33
05/06/1990	11:19:59	1.6856	33
05/06/1990	11:20:59	1.6858	33
05/06/1990	11:20:59	1.686	33
05/06/1990	11:20:59	1.6866	33
05/06/1990	11:20:59	1.6868	33
05/06/1990	11:20:59	1.6866	33
05/06/1990	11:20:59	1.6864	33
05/06/1990	11:22:00	1.6862	33
05/06/1990	11:22:00	1.686	33
05/06/1990	11:23:00	1.6858	33
05/06/1990	11:23:00	1.6856	33
05/06/1990	11:23:59	1.6858	33
05/06/1990	11:23:59	1.686	33
05/06/1990	11:23:59	1.6858	33
05/06/1990	11:23:59	1.6856	33
05/06/1990	11:26:00	1.6858	33
05/06/1990	11:26:00	1.6856	33
05/06/1990	11:26:59	1.6858	33
05/06/1990	11:26:59	1.6856	33
05/06/1990	11:28:00	1.6858	33
05/06/1990	11:28:00	1.686	33
05/06/1990	11:29:00	1.6862	33
05/06/1990	11:29:00	1.686	33
05/06/1990	11:29:59	1.6858	33
05/06/1990	11:29:59	1.6856	33
05/06/1990	11:29:59	1.686	33
05/06/1990	11:31:00	1.6858	33
05/06/1990	11:32:00	1.6854	33
05/06/1990	11:32:59	1.6858	33
05/06/1990	11:34:00	1.686	33
05/06/1990	11:35:59	1.6858	33
05/06/1990	11:39:00	1.686	33
05/06/1990	11:42:59	1.6854	33
05/06/1990	11:44:00	1.6858	33
05/06/1990	11:44:00	1.6856	33
05/06/1990	11:44:00	1.686	33
05/06/1990	11:47:00	1.6856	33
05/06/1990	11:48:00	1.6854	33
05/06/1990	11:48:59	1.6852	33
05/06/1990	11:49:59	1.685	33
05/06/1990	11:49:59	1.6852	33
05/06/1990	11:51:00	1.685	33
05/06/1990	11:51:59	1.6852	33
05/06/1990	11:51:59	1.6854	33
05/06/1990	11:52:59	1.685	33
05/06/1990	11:52:59	1.6848	33
05/06/1990	11:52:59	1.6846	33
05/06/1990	11:54:00	1.6844	33
05/06/1990	11:54:00	1.6848	33
05/06/1990	11:55:00	1.6846	33
05/06/1990	11:58:59	1.6842	33
05/06/1990	11:58:59	1.684	33
05/06/1990	12:00:00	1.6842	33
05/06/1990	12:03:00	1.6846	33
05/06/1990	12:07:00	1.685	33
05/06/1990	12:08:59	1.6848	33
05/06/1990	12:11:00	1.685	33
05/06/1990	12:11:00	1.6844	33
05/06/1990	12:11:59	1.6846	33
05/06/1990	12:14:59	1.685	33
05/06/1990	12:20:00	1.6848	33
05/06/1990	12:23:00	1.6846	33
05/06/1990	12:24:00	1.6842	33
05/06/1990	12:24:00	1.684	33
05/06/1990	12:24:00	1.6838	33
05/06/1990	12:24:59	1.684	33
05/06/1990	12:26:00	1.684	33
05/06/1990	12:30:00	1.6838	33
05/06/1990	12:30:00	1.6836	33
05/06/1990	12:30:59	1.684	33
05/06/1990	12:30:59	1.6842	33
05/06/1990	12:30:59	1.6836	33
05/06/1990	12:32:00	1.6832	33
05/06/1990	12:32:00	1.683	33
05/06/1990	12:32:00	1.6834	33
05/06/1990	12:32:00	1.6838	33
05/06/1990	12:33:00	1.684	33
05/06/1990	12:33:00	1.6838	33
05/06/1990	12:33:59	1.6836	33
05/06/1990	12:34:59	1.6838	33
05/06/1990	12:36:00	1.684	33
05/06/1990	12:36:00	1.6842	33
05/06/1990	12:39:00	1.6844	33
05/06/1990	12:39:00	1.6842	33
05/06/1990	12:40:59	1.6846	33
05/06/1990	12:42:00	1.6842	33
05/06/1990	12:43:00	1.684	33
05/06/1990	12:43:00	1.6842	33
05/06/1990	12:43:59	1.684	33
05/06/1990	12:45:00	1.6842	33
05/06/1990	12:46:00	1.684	33
05/06/1990	12:49:00	1.6846	33
05/06/1990	12:49:00	1.6848	33
05/06/1990	12:49:59	1.6846	33
05/06/1990	12:49:59	1.6852	33
05/06/1990	12:49:59	1.6846	33
05/06/1990	12:49:59	1.6848	33
05/06/1990	12:50:59	1.685	33
05/06/1990	12:52:00	1.685	33
05/06/1990	12:53:59	1.6846	33
05/06/1990	12:53:59	1.6844	33
05/06/1990	12:53:59	1.6842	33
05/06/1990	12:56:00	1.6838	33
05/06/1990	12:56:59	1.6842	33
05/06/1990	12:58:00	1.6842	33
05/06/1990	12:59:00	1.684	33
05/06/1990	13:02:59	1.6842	33
05/06/1990	13:02:59	1.6844	33
05/06/1990	13:04:00	1.6842	33
05/06/1990	13:04:00	1.6846	33
05/06/1990	13:04:00	1.6844	33
05/06/1990	13:04:00	1.6848	33
05/06/1990	13:05:00	1.6846	33
05/06/1990	13:05:59	1.6848	33
05/06/1990	13:09:00	1.6846	33
05/06/1990	13:09:00	1.6842	33
05/06/1990	13:09:59	1.6844	33
05/06/1990	13:15:00	1.6844	33
05/06/1990	13:15:00	1.6842	33
05/06/1990	13:18:59	1.6844	33
05/06/1990	13:18:59	1.6846	33
05/06/1990	13:19:59	1.6848	33
05/06/1990	13:22:59	1.6846	33
05/06/1990	13:28:00	1.6844	33
05/06/1990	13:34:00	1.6846	33
05/06/1990	13:34:00	1.6844	33
05/06/1990	13:35:59	1.684	33
05/06/1990	13:43:00	1.6842	33
05/06/1990	13:44:00	1.6844	33
05/06/1990	13:44:00	1.6846	33
05/06/1990	13:44:00	1.6844	33
05/06/1990	13:44:59	1.6848	33
05/06/1990	13:44:59	1.685	33
05/06/1990	13:44:59	1.6848	33
05/06/1990	13:44:59	1.6846	33
05/06/1990	13:44:59	1.6848	33
05/06/1990	13:44:59	1.685	33
05/06/1990	13:46:00	1.6852	33
05/06/1990	13:46:00	1.6854	33
05/06/1990	13:46:00	1.6852	33
05/06/1990	13:47:00	1.685	33
05/06/1990	13:47:59	1.6848	33
05/06/1990	13:49:00	1.6848	33
05/06/1990	13:50:00	1.685	33
05/06/1990	13:50:59	1.6848	33
05/06/1990	13:53:00	1.6846	33
05/06/1990	13:53:00	1.6848	33
05/06/1990	13:56:00	1.6846	33
05/06/1990	13:56:00	1.6848	33
05/06/1990	13:57:59	1.6846	33
05/06/1990	13:57:59	1.6848	33
05/06/1990	13:59:00	1.685	33
05/06/1990	13:59:00	1.6848	33
05/06/1990	13:59:00	1.685	33
05/06/1990	13:59:00	1.6848	33
05/06/1990	14:00:00	1.685	49
05/07/1990	07:19:59	1.684	41
05/07/1990	07:19:59	1.6838	33
05/07/1990	07:19:59	1.6836	33
05/07/1990	07:19:59	1.6832	33
05/07/1990	07:19:59	1.6834	33
05/07/1990	07:19:59	1.6834	33
05/07/1990	07:21:59	1.6838	33
05/07/1990	07:21:59	1.6834	33
05/07/1990	07:22:59	1.6836	33
05/07/1990	07:22:59	1.6834	33
05/07/1990	07:22:59	1.6832	33
05/07/1990	07:24:00	1.6834	33
05/07/1990	07:24:00	1.6832	33
05/07/1990	07:24:00	1.683	33
05/07/1990	07:25:00	1.6832	33
05/07/1990	07:25:59	1.683	33
05/07/1990	07:27:00	1.6828	33
05/07/1990	07:27:00	1.6826	33
05/07/1990	07:28:00	1.6822	33
05/07/1990	07:28:00	1.6824	33
05/07/1990	07:28:59	1.6826	33
05/07/1990	07:28:59	1.6824	33
05/07/1990	07:30:00	1.6826	33
05/07/1990	07:31:00	1.683	33
05/07/1990	07:31:00	1.6826	33
05/07/1990	07:31:00	1.6828	33
05/07/1990	07:31:59	1.6826	33
05/07/1990	07:34:00	1.6828	33
05/07/1990	07:34:59	1.683	33
05/07/1990	07:34:59	1.6832	33
05/07/1990	07:35:59	1.683	33
05/07/1990	07:37:00	1.6828	33
05/07/1990	07:37:00	1.683	33
05/07/1990	07:38:00	1.6832	33
05/07/1990	07:38:59	1.6828	33
05/07/1990	07:38:59	1.6832	33
05/07/1990	07:38:59	1.6834	33
05/07/1990	07:38:59	1.683	33
05/07/1990	07:40:00	1.6836	33
05/07/1990	07:40:00	1.6838	33
05/07/1990	07:40:00	1.6842	33
05/07/1990	07:40:00	1.684	33
05/07/1990	07:41:00	1.6836	33
05/07/1990	07:41:59	1.6838	33
05/07/1990	07:41:59	1.684	33
05/07/1990	07:41:59	1.6838	33
05/07/1990	07:43:00	1.6836	33
05/07/1990	07:43:00	1.6834	33
05/07/1990	07:44:59	1.6834	33
05/07/1990	07:46:00	1.6838	33
05/07/1990	07:47:00	1.6836	33
05/07/1990	07:47:59	1.6834	33
05/07/1990	07:49:00	1.6836	33
05/07/1990	07:50:00	1.6834	33
05/07/1990	07:50:00	1.6836	33
05/07/1990	07:53:00	1.6838	33
05/07/1990	07:54:00	1.684	33
05/07/1990	07:56:00	1.6844	33
05/07/1990	07:57:00	1.6838	33
05/07/1990	07:57:00	1.684	33
05/07/1990	07:57:00	1.6844	33
05/07/1990	07:57:00	1.6846	33
05/07/1990	07:57:00	1.6844	33
05/07/1990	07:57:59	1.6844	33
05/07/1990	08:00:00	1.684	33
05/07/1990	08:06:00	1.6836	33
05/07/1990	08:06:00	1.6838	33
05/07/1990	08:07:59	1.6836	33
05/07/1990	08:10:59	1.6836	33
05/07/1990	08:10:59	1.6834	33
05/07/1990	08:12:00	1.6836	33
05/07/1990	08:12:00	1.6834	33
05/07/1990	08:13:00	1.6836	33
05/07/1990	08:13:59	1.6838	33
05/07/1990	08:16:59	1.684	33
05/07/1990	08:22:00	1.6844	33
05/07/1990	08:23:59	1.684	33
05/07/1990	08:23:59	1.6842	33
05/07/1990	08:25:00	1.6844	33
05/07/1990	08:25:00	1.6848	33
05/07/1990	08:25:00	1.685	33
05/07/1990	08:26:59	1.6848	33
05/07/1990	08:26:59	1.6854	33
05/07/1990	08:26:59	1.6856	33
05/07/1990	08:26:59	1.685	33
05/07/1990	08:28:00	1.686	33
05/07/1990	08:28:00	1.6858	33
05/07/1990	08:29:00	1.6856	33
05/07/1990	08:29:00	1.6858	33
05/07/1990	08:29:00	1.6866	33
05/07/1990	08:29:00	1.6864	33
05/07/1990	08:29:00	1.6862	33
05/07/1990	08:29:59	1.686	33
05/07/1990	08:31:00	1.6864	33
05/07/1990	08:31:00	1.6866	33
05/07/1990	08:32:00	1.6864	33
05/07/1990	08:32:59	1.6868	33
05/07/1990	08:32:59	1.6866	33
05/07/1990	08:32:59	1.6864	33
05/07/1990	08:32:59	1.6862	33
05/07/1990	08:34:00	1.6864	33
05/07/1990	08:35:00	1.686	33
05/07/1990	08:35:59	1.6862	33
05/07/1990	08:36:59	1.686	33
05/07/1990	08:38:00	1.6862	33
05/07/1990	08:38:00	1.6866	33
05/07/1990	08:39:00	1.6862	33
05/07/1990	08:39:00	1.6858	33
05/07/1990	08:39:00	1.686	33
05/07/1990	08:39:59	1.6856	33
05/07/1990	08:39:59	1.6852	33
05/07/1990	08:39:59	1.6854	33
05/07/1990	08:41:00	1.6856	33
05/07/1990	08:42:00	1.6858	33
05/07/1990	08:42:00	1.6856	33
05/07/1990	08:42:59	1.6854	33
05/07/1990	08:44:00	1.6852	33
05/07/1990	08:44:00	1.6854	33
05/07/1990	08:44:00	1.6856	33
05/07/1990	08:44:00	1.6858	33
05/07/1990	08:44:00	1.6856	33
05/07/1990	08:45:00	1.6858	33
05/07/1990	08:45:59	1.6856	33
05/07/1990	08:45:59	1.6854	33
05/07/1990	08:45:59	1.6856	33
05/07/1990	08:47:00	1.6858	33
05/07/1990	08:47:00	1.6856	33
05/07/1990	08:48:00	1.6854	33
05/07/1990	08:48:59	1.6856	33
05/07/1990	08:48:59	1.6854	33
05/07/1990	08:48:59	1.6856	33
05/07/1990	08:49:59	1.6858	33
05/07/1990	08:49:59	1.686	33
05/07/1990	08:49:59	1.6858	33
05/07/1990	08:51:00	1.686	33
05/07/1990	08:51:59	1.6854	33
05/07/1990	08:51:59	1.6856	33
05/07/1990	08:52:59	1.686	33
05/07/1990	08:54:00	1.6862	33
05/07/1990	08:55:00	1.686	33
05/07/1990	08:55:00	1.6858	33
05/07/1990	08:57:00	1.6856	33
05/07/1990	08:58:59	1.6854	33
05/07/1990	09:01:00	1.6854	33
05/07/1990	09:01:59	1.6852	33
05/07/1990	09:01:59	1.685	33
05/07/1990	09:01:59	1.6848	33
05/07/1990	09:01:59	1.685	33
05/07/1990	09:01:59	1.6846	33
05/07/1990	09:03:00	1.685	33
05/07/1990	09:04:59	1.6852	33
05/07/1990	09:04:59	1.6848	33
05/07/1990	09:04:59	1.685	33
05/07/1990	09:05:59	1.6848	33
05/07/1990	09:05:59	1.6852	33
05/07/1990	09:05:59	1.6848	33
05/07/1990	09:05:59	1.685	33
05/07/1990	09:07:00	1.6846	33
05/07/1990	09:07:00	1.6848	33
05/07/1990	09:07:00	1.6846	33
05/07/1990	09:08:59	1.6846	33
05/07/1990	09:10:00	1.6848	33
05/07/1990	09:11:59	1.6846	33
05/07/1990	09:14:00	1.6844	33
05/07/1990	09:16:00	1.6842	33
05/07/1990	09:16:00	1.6844	33
05/07/1990	09:17:00	1.6846	33
05/07/1990	09:17:00	1.6848	33
05/07/1990	09:19:00	1.6846	33
05/07/1990	09:19:00	1.6844	33
05/07/1990	09:20:00	1.6846	33
05/07/1990	09:20:00	1.6844	33
05/07/1990	09:20:59	1.6842	33
05/07/1990	09:21:59	1.684	33
05/07/1990	09:23:00	1.6844	33
05/07/1990	09:24:59	1.6846	33
05/07/1990	09:27:59	1.6848	33
05/07/1990	09:33:00	1.6852	33
05/07/1990	09:34:59	1.6854	33
05/07/1990	09:36:59	1.6852	33
05/07/1990	09:36:59	1.685	33
05/07/1990	09:36:59	1.6848	33
05/07/1990	09:37:59	1.6846	33
05/07/1990	09:40:00	1.6844	33
05/07/1990	09:40:59	1.6848	33
05/07/1990	09:42:00	1.6846	33
05/07/1990	09:43:59	1.6848	33
05/07/1990	09:46:00	1.6846	33
05/07/1990	09:46:59	1.6848	33
05/07/1990	09:48:00	1.6852	33
05/07/1990	09:48:00	1.6854	33
05/07/1990	09:48:00	1.6852	33
05/07/1990	09:49:00	1.685	33
05/07/1990	09:52:00	1.685	33
05/07/1990	09:52:00	1.6848	33
05/07/1990	09:56:00	1.6852	33
05/07/1990	09:56:59	1.6854	33
05/07/1990	09:58:00	1.6852	33
05/07/1990	09:59:00	1.6854	33
05/07/1990	09:59:59	1.6856	33
05/07/1990	10:01:00	1.6858	33
05/07/1990	10:02:00	1.6856	33
05/07/1990	10:02:00	1.6852	33
05/07/1990	10:02:59	1.6854	33
05/07/1990	10:05:00	1.6852	33
05/07/1990	10:05:00	1.6856	33
05/07/1990	10:09:59	1.6858	33
05/07/1990	10:12:00	1.6856	33
05/07/1990	10:15:00	1.6858	33
05/07/1990	10:15:59	1.6856	33
05/07/1990	10:18:00	1.6854	33
05/07/1990	10:19:59	1.6856	33
05/07/1990	10:21:00	1.6854	33
05/07/1990	10:25:59	1.6856	33
05/07/1990	10:28:00	1.6854	33
05/07/1990	10:30:00	1.6856	33
05/07/1990	10:33:00	1.6858	33
05/07/1990	10:37:00	1.6856	33
05/07/1990	10:38:00	1.6854	33
05/07/1990	10:40:00	1.6856	33
05/07/1990	10:41:00	1.6858	33
05/07/1990	10:47:59	1.6856	33
05/07/1990	10:47:59	1.6854	33
05/07/1990	10:50:00	1.6852	33
05/07/1990	10:54:00	1.685	33
05/07/1990	10:57:00	1.6852	33
05/07/1990	10:57:00	1.685	33
05/07/1990	10:57:59	1.6854	33
05/07/1990	11:06:00	1.6852	33
05/07/1990	11:06:00	1.685	33
05/07/1990	11:06:00	1.6848	33
05/07/1990	11:09:00	1.6848	33
05/07/1990	11:09:00	1.685	33
05/07/1990	11:10:00	1.6848	33
05/07/1990	11:13:59	1.6846	33
05/07/1990	11:15:00	1.6848	33
05/07/1990	11:16:00	1.6846	33
05/07/1990	11:16:00	1.6848	33
05/07/1990	11:16:59	1.6846	33
05/07/1990	11:18:00	1.6844	33
05/07/1990	11:18:00	1.6846	33
05/07/1990	11:19:00	1.6844	33
05/07/1990	11:19:59	1.6842	33
05/07/1990	11:19:59	1.6838	33
05/07/1990	11:19:59	1.684	33
05/07/1990	11:23:59	1.6846	33
05/07/1990	11:26:59	1.6848	33
05/07/1990	11:35:00	1.6846	33
05/07/1990	11:38:00	1.6848	33
05/07/1990	11:39:00	1.6846	33
05/07/1990	11:39:00	1.6848	33
05/07/1990	11:41:00	1.6844	33
05/07/1990	11:42:59	1.6848	33
05/07/1990	11:48:00	1.685	33
05/07/1990	11:48:59	1.6852	33
05/07/1990	11:48:59	1.685	33
05/07/1990	11:48:59	1.6852	33
05/07/1990	11:49:59	1.685	33
05/07/1990	11:49:59	1.6852	33
05/07/1990	11:54:00	1.685	33
05/07/1990	11:55:00	1.6852	33
05/07/1990	11:55:59	1.6854	33
05/07/1990	11:58:59	1.6852	33
05/07/1990	12:01:00	1.6854	33
05/07/1990	12:01:59	1.6856	33
05/07/1990	12:04:00	1.6852	33
05/07/1990	12:05:59	1.685	33
05/07/1990	12:07:00	1.6848	33
05/07/1990	12:08:59	1.685	33
05/07/1990	12:10:00	1.6848	33
05/07/1990	12:14:00	1.6848	33
05/07/1990	12:16:00	1.685	33
05/07/1990	12:20:59	1.6844	33
05/07/1990	12:26:00	1.6842	33
05/07/1990	12:27:59	1.684	33
05/07/1990	12:27:59	1.6844	33
05/07/1990	12:30:59	1.6842	33
05/07/1990	12:33:59	1.6844	33
05/07/1990	12:33:59	1.6846	33
05/07/1990	12:37:59	1.6844	33
05/07/1990	12:37:59	1.6842	33
05/07/1990	12:42:00	1.684	33
05/07/1990	12:45:00	1.6844	33
05/07/1990	12:46:00	1.6846	33
05/07/1990	12:46:00	1.6848	33
05/07/1990	12:46:59	1.6846	33
05/07/1990	12:48:00	1.6848	33
05/07/1990	12:49:00	1.685	33
05/07/1990	12:49:59	1.6848	33
05/07/1990	12:52:00	1.685	33
05/07/1990	12:53:00	1.6852	33
05/07/1990	12:53:59	1.685	33
05/07/1990	12:53:59	1.6852	33
05/07/1990	12:53:59	1.685	33
05/07/1990	12:58:00	1.6848	33
05/07/1990	13:05:00	1.6852	33
05/07/1990	13:09:00	1.6856	33
05/07/1990	13:11:00	1.6854	33
05/07/1990	13:18:00	1.6856	33
05/07/1990	13:19:59	1.6858	33
05/07/1990	13:21:59	1.6854	33
05/07/1990	13:22:59	1.6858	33
05/07/1990	13:25:59	1.686	33
05/07/1990	13:28:00	1.6864	33
05/07/1990	13:30:00	1.686	33
05/07/1990	13:31:59	1.6862	33
05/07/1990	13:33:00	1.6864	33
05/07/1990	13:34:00	1.6862	33
05/07/1990	13:34:59	1.6866	33
05/07/1990	13:35:59	1.6864	33
05/07/1990	13:35:59	1.6866	33
05/07/1990	13:35:59	1.6864	33
05/07/1990	13:37:00	1.6866	33
05/07/1990	13:37:00	1.6864	33
05/07/1990	13:40:00	1.6864	33
05/07/1990	13:41:00	1.6868	33
05/07/1990	13:41:00	1.687	33
05/07/1990	13:41:00	1.6872	33
05/07/1990	13:41:00	1.6868	33
05/07/1990	13:41:00	1.687	33
05/07/1990	13:41:59	1.6868	33
05/07/1990	13:44:00	1.6866	33
05/07/1990	13:44:00	1.6868	33
05/07/1990	13:47:59	1.6866	33
05/07/1990	13:50:59	1.6868	33
05/07/1990	13:50:59	1.6868	33
05/07/1990	13:53:00	1.687	33
05/07/1990	13:54:00	1.6872	33
05/07/1990	13:54:00	1.687	33
05/07/1990	13:54:59	1.6868	33
05/07/1990	13:54:59	1.687	33
05/07/1990	13:56:00	1.6868	33
05/07/1990	13:59:00	1.687	33
05/07/1990	13:59:00	1.6868	33
05/07/1990	13:59:00	1.687	33
05/07/1990	13:59:00	1.6868	33
05/07/1990	14:00:00	1.6866	49
05/08/1990	07:19:59	1.6826	41
05/08/1990	07:19:59	1.6824	33
05/08/1990	07:19:59	1.6822	33
05/08/1990	07:19:59	1.682	33
05/08/1990	07:19:59	1.6814	33
05/08/1990	07:21:00	1.6818	33
05/08/1990	07:21:00	1.6816	33
05/08/1990	07:21:00	1.681	33
05/08/1990	07:21:59	1.6806	33
05/08/1990	07:21:59	1.6808	33
05/08/1990	07:21:59	1.681	33
05/08/1990	07:22:59	1.6814	33
05/08/1990	07:22:59	1.6812	33
05/08/1990	07:24:00	1.6814	33
05/08/1990	07:24:00	1.6812	33
05/08/1990	07:24:00	1.6814	33
05/08/1990	07:25:00	1.6816	33
05/08/1990	07:25:59	1.6818	33
05/08/1990	07:25:59	1.6816	33
05/08/1990	07:25:59	1.6818	33
05/08/1990	07:25:59	1.6816	33
05/08/1990	07:25:59	1.6814	33
05/08/1990	07:27:00	1.6812	33
05/08/1990	07:27:00	1.6814	33
05/08/1990	07:27:00	1.6816	33
05/08/1990	07:28:00	1.6814	33
05/08/1990	07:28:00	1.6818	33
05/08/1990	07:28:59	1.6816	33
05/08/1990	07:28:59	1.6814	33
05/08/1990	07:28:59	1.6812	33
05/08/1990	07:28:59	1.6814	33
05/08/1990	07:28:59	1.6816	33
05/08/1990	07:28:59	1.6818	33
05/08/1990	07:30:00	1.6816	33
05/08/1990	07:30:00	1.682	33
05/08/1990	07:30:00	1.6822	33
05/08/1990	07:30:00	1.682	33
05/08/1990	07:30:00	1.6818	33
05/08/1990	07:30:00	1.6816	33
05/08/1990	07:30:00	1.6818	33
05/08/1990	07:31:00	1.6814	33
05/08/1990	07:31:00	1.6816	33
05/08/1990	07:31:00	1.6822	33
05/08/1990	07:31:00	1.682	33
05/08/1990	07:33:00	1.6824	33
05/08/1990	07:33:00	1.6826	33
05/08/1990	07:33:00	1.6824	33
05/08/1990	07:34:00	1.6826	33
05/08/1990	07:34:00	1.6828	33
05/08/1990	07:34:59	1.683	33
05/08/1990	07:34:59	1.6832	33
05/08/1990	07:34:59	1.6834	33
05/08/1990	07:34:59	1.6828	33
05/08/1990	07:35:59	1.6832	33
05/08/1990	07:37:00	1.6836	33
05/08/1990	07:38:00	1.6832	33
05/08/1990	07:38:59	1.683	33
05/08/1990	07:38:59	1.6828	33
05/08/1990	07:40:00	1.683	33
05/08/1990	07:40:00	1.6828	33
05/08/1990	07:41:59	1.6826	33
05/08/1990	07:41:59	1.6828	33
05/08/1990	07:43:00	1.6826	33
05/08/1990	07:44:00	1.6824	33
05/08/1990	07:44:00	1.6826	33
05/08/1990	07:47:59	1.6828	33
05/08/1990	07:47:59	1.6826	33
05/08/1990	07:47:59	1.6828	33
05/08/1990	07:49:00	1.6826	33
05/08/1990	07:50:59	1.6828	33
05/08/1990	07:51:59	1.6826	33
05/08/1990	07:51:59	1.6824	33
05/08/1990	07:54:59	1.6826	33
05/08/1990	07:57:59	1.6828	33
05/08/1990	07:57:59	1.683	33
05/08/1990	07:57:59	1.6828	33
05/08/1990	07:59:00	1.6824	33
05/08/1990	07:59:00	1.6822	33
05/08/1990	08:00:00	1.682	33
05/08/1990	08:00:00	1.6818	33
05/08/1990	08:00:00	1.6822	33
05/08/1990	08:02:00	1.682	33
05/08/1990	08:03:00	1.6816	33
05/08/1990	08:03:59	1.6818	33
05/08/1990	08:03:59	1.6816	33
05/08/1990	08:06:00	1.6812	33
05/08/1990	08:06:00	1.681	33
05/08/1990	08:06:00	1.6808	33
05/08/1990	08:06:00	1.6804	33
05/08/1990	08:06:00	1.6802	33
05/08/1990	08:06:00	1.68	33
05/08/1990	08:06:00	1.6802	33
05/08/1990	08:06:59	1.68	33
05/08/1990	08:06:59	1.6802	33
05/08/1990	08:06:59	1.6804	33
05/08/1990	08:07:59	1.6802	33
05/08/1990	08:07:59	1.68	33
05/08/1990	08:07:59	1.6796	33
05/08/1990	08:07:59	1.6798	33
05/08/1990	08:07:59	1.6796	33
05/08/1990	08:09:00	1.6798	33
05/08/1990	08:09:00	1.68	33
05/08/1990	08:09:00	1.6798	33
05/08/1990	08:10:00	1.6796	33
05/08/1990	08:10:00	1.6798	33
05/08/1990	08:10:00	1.6794	33
05/08/1990	08:10:00	1.6796	33
05/08/1990	08:10:59	1.68	33
05/08/1990	08:12:00	1.6798	33
05/08/1990	08:12:00	1.68	33
05/08/1990	08:12:00	1.6802	33
05/08/1990	08:13:00	1.6804	33
05/08/1990	08:13:00	1.6802	33
05/08/1990	08:15:00	1.68	33
05/08/1990	08:16:00	1.6802	33
05/08/1990	08:16:00	1.68	33
05/08/1990	08:16:59	1.6798	33
05/08/1990	08:16:59	1.6796	33
05/08/1990	08:16:59	1.6794	33
05/08/1990	08:18:00	1.679	33
05/08/1990	08:18:00	1.6794	33
05/08/1990	08:19:00	1.6792	33
05/08/1990	08:19:00	1.679	33
05/08/1990	08:19:59	1.6788	33
05/08/1990	08:19:59	1.6786	33
05/08/1990	08:19:59	1.6788	33
05/08/1990	08:19:59	1.6786	33
05/08/1990	08:19:59	1.6784	33
05/08/1990	08:19:59	1.6782	33
05/08/1990	08:20:59	1.678	33
05/08/1990	08:20:59	1.6776	33
05/08/1990	08:20:59	1.6774	33
05/08/1990	08:22:00	1.677	33
05/08/1990	08:22:00	1.6772	33
05/08/1990	08:22:00	1.6772	33
05/08/1990	08:23:00	1.6776	33
05/08/1990	08:23:00	1.6778	33
05/08/1990	08:23:00	1.678	33
05/08/1990	08:23:00	1.6776	33
05/08/1990	08:23:00	1.6778	33
05/08/1990	08:23:59	1.678	33
05/08/1990	08:23:59	1.6776	33
05/08/1990	08:23:59	1.678	33
05/08/1990	08:25:00	1.6778	33
05/08/1990	08:25:00	1.678	33
05/08/1990	08:26:00	1.6782	33
05/08/1990	08:26:00	1.679	33
05/08/1990	08:26:00	1.6786	33
05/08/1990	08:28:00	1.6788	33
05/08/1990	08:28:00	1.6792	33
05/08/1990	08:28:00	1.679	33
05/08/1990	08:29:00	1.6792	33
05/08/1990	08:29:00	1.679	33
05/08/1990	08:29:00	1.6794	33
05/08/1990	08:29:00	1.6796	33
05/08/1990	08:29:59	1.6792	33
05/08/1990	08:29:59	1.6794	33
05/08/1990	08:29:59	1.6796	33
05/08/1990	08:31:00	1.6792	33
05/08/1990	08:32:00	1.679	33
05/08/1990	08:32:00	1.6788	33
05/08/1990	08:32:00	1.6786	33
05/08/1990	08:32:00	1.6792	33
05/08/1990	08:32:00	1.6794	33
05/08/1990	08:32:59	1.6796	33
05/08/1990	08:32:59	1.6794	33
05/08/1990	08:34:00	1.6796	33
05/08/1990	08:34:00	1.6794	33
05/08/1990	08:35:00	1.6798	33
05/08/1990	08:35:00	1.68	33
05/08/1990	08:35:00	1.6796	33
05/08/1990	08:35:00	1.6802	33
05/08/1990	08:35:00	1.68	33
05/08/1990	08:35:59	1.68	33
05/08/1990	08:35:59	1.6802	33
05/08/1990	08:36:59	1.68	33
05/08/1990	08:38:00	1.6796	33
05/08/1990	08:39:59	1.6798	33
05/08/1990	08:39:59	1.6796	33
05/08/1990	08:41:00	1.6794	33
05/08/1990	08:41:00	1.6796	33
05/08/1990	08:42:00	1.6792	33
05/08/1990	08:42:00	1.6794	33
05/08/1990	08:42:59	1.6796	33
05/08/1990	08:42:59	1.6798	33
05/08/1990	08:45:00	1.6796	33
05/08/1990	08:48:00	1.6794	33
05/08/1990	08:48:00	1.6792	33
05/08/1990	08:48:00	1.6796	33
05/08/1990	08:48:59	1.6792	33
05/08/1990	08:51:00	1.679	33
05/08/1990	08:51:59	1.6792	33
05/08/1990	08:51:59	1.6788	33
05/08/1990	08:51:59	1.679	33
05/08/1990	08:52:59	1.6786	33
05/08/1990	08:52:59	1.679	33
05/08/1990	08:52:59	1.6788	33
05/08/1990	08:54:00	1.6792	33
05/08/1990	08:55:00	1.679	33
05/08/1990	08:55:59	1.6788	33
05/08/1990	08:55:59	1.679	33
05/08/1990	08:58:59	1.6796	33
05/08/1990	09:00:00	1.6794	33
05/08/1990	09:00:00	1.6796	33
05/08/1990	09:01:59	1.6798	33
05/08/1990	09:03:00	1.68	33
05/08/1990	09:03:00	1.6802	33
05/08/1990	09:03:00	1.68	33
05/08/1990	09:04:00	1.6798	33
05/08/1990	09:04:59	1.6796	33
05/08/1990	09:04:59	1.6798	33
05/08/1990	09:05:59	1.6798	33
05/08/1990	09:08:00	1.6796	33
05/08/1990	09:10:00	1.6802	33
05/08/1990	09:11:00	1.6806	33
05/08/1990	09:11:00	1.681	33
05/08/1990	09:11:00	1.68	33
05/08/1990	09:11:00	1.6804	33
05/08/1990	09:11:00	1.6798	33
05/08/1990	09:11:59	1.6802	33
05/08/1990	09:13:00	1.6798	33
05/08/1990	09:14:00	1.6796	33
05/08/1990	09:14:00	1.6794	33
05/08/1990	09:14:59	1.6796	33
05/08/1990	09:14:59	1.6798	33
05/08/1990	09:16:00	1.68	33
05/08/1990	09:17:59	1.6794	33
05/08/1990	09:17:59	1.6786	33
05/08/1990	09:17:59	1.6784	33
05/08/1990	09:19:00	1.6786	33
05/08/1990	09:19:00	1.6788	33
05/08/1990	09:20:00	1.6792	33
05/08/1990	09:20:00	1.679	33
05/08/1990	09:20:59	1.6794	33
05/08/1990	09:20:59	1.6792	33
05/08/1990	09:20:59	1.6796	33
05/08/1990	09:21:59	1.6792	33
05/08/1990	09:21:59	1.6794	33
05/08/1990	09:23:00	1.6798	33
05/08/1990	09:24:00	1.6794	33
05/08/1990	09:24:00	1.6796	33
05/08/1990	09:24:59	1.6798	33
05/08/1990	09:27:59	1.6798	33
05/08/1990	09:30:59	1.6794	33
05/08/1990	09:32:00	1.6796	33
05/08/1990	09:33:00	1.6798	33
05/08/1990	09:33:59	1.6794	33
05/08/1990	09:34:59	1.68	33
05/08/1990	09:34:59	1.6798	33
05/08/1990	09:36:00	1.6798	33
05/08/1990	09:36:00	1.68	33
05/08/1990	09:36:59	1.6796	33
05/08/1990	09:37:59	1.6794	33
05/08/1990	09:37:59	1.6792	33
05/08/1990	09:37:59	1.679	33
05/08/1990	09:39:00	1.6788	33
05/08/1990	09:39:00	1.6786	33
05/08/1990	09:39:00	1.6788	33
05/08/1990	09:40:00	1.679	33
05/08/1990	09:40:00	1.6788	33
05/08/1990	09:40:59	1.679	33
05/08/1990	09:40:59	1.6792	33
05/08/1990	09:42:00	1.6794	33
05/08/1990	09:42:00	1.6792	33
05/08/1990	09:42:00	1.6788	33
05/08/1990	09:43:00	1.6786	33
05/08/1990	09:43:00	1.6784	33
05/08/1990	09:43:59	1.679	33
05/08/1990	09:45:00	1.6792	33
05/08/1990	09:45:00	1.679	33
05/08/1990	09:45:00	1.6788	33
05/08/1990	09:46:00	1.6792	33
05/08/1990	09:46:00	1.679	33
05/08/1990	09:46:00	1.6786	33
05/08/1990	09:46:59	1.6788	33
05/08/1990	09:46:59	1.679	33
05/08/1990	09:48:00	1.6792	33
05/08/1990	09:48:00	1.6794	33
05/08/1990	09:49:59	1.6796	33
05/08/1990	09:50:59	1.6794	33
05/08/1990	09:53:00	1.6798	33
05/08/1990	09:53:59	1.68	33
05/08/1990	09:55:00	1.68	33
05/08/1990	09:56:59	1.6802	33
05/08/1990	09:56:59	1.6798	33
05/08/1990	09:58:00	1.68	33
05/08/1990	10:02:00	1.6804	33
05/08/1990	10:02:00	1.6806	33
05/08/1990	10:02:59	1.6804	33
05/08/1990	10:04:00	1.6808	33
05/08/1990	10:05:59	1.6804	33
05/08/1990	10:08:00	1.6802	33
05/08/1990	10:09:59	1.68	33
05/08/1990	10:15:59	1.6804	33
05/08/1990	10:17:00	1.6806	33
05/08/1990	10:17:00	1.6804	33
05/08/1990	10:19:59	1.6806	33
05/08/1990	10:21:59	1.6802	33
05/08/1990	10:24:00	1.6808	33
05/08/1990	10:25:00	1.681	33
05/08/1990	10:25:59	1.6808	33
05/08/1990	10:25:59	1.6806	33
05/08/1990	10:28:00	1.6808	33
05/08/1990	10:28:00	1.6806	33
05/08/1990	10:28:59	1.6808	33
05/08/1990	10:28:59	1.681	33
05/08/1990	10:28:59	1.6812	33
05/08/1990	10:28:59	1.6816	33
05/08/1990	10:28:59	1.6814	33
05/08/1990	10:28:59	1.6814	33
05/08/1990	10:28:59	1.6812	33
05/08/1990	10:30:00	1.6814	33
05/08/1990	10:31:00	1.6812	33
05/08/1990	10:31:00	1.681	33
05/08/1990	10:31:00	1.6814	33
05/08/1990	10:31:00	1.6816	33
05/08/1990	10:31:59	1.6818	33
05/08/1990	10:31:59	1.682	33
05/08/1990	10:31:59	1.6824	33
05/08/1990	10:33:00	1.6822	33
05/08/1990	10:33:00	1.682	33
05/08/1990	10:34:00	1.6818	33
05/08/1990	10:34:00	1.6816	33
05/08/1990	10:34:59	1.6814	33
05/08/1990	10:34:59	1.6816	33
05/08/1990	10:35:59	1.6814	33
05/08/1990	10:37:00	1.6816	33
05/08/1990	10:37:00	1.6818	33
05/08/1990	10:37:00	1.682	33
05/08/1990	10:38:59	1.6822	33
05/08/1990	10:38:59	1.6824	33
05/08/1990	10:38:59	1.6826	33
05/08/1990	10:38:59	1.6824	33
05/08/1990	10:41:59	1.6822	33
05/08/1990	10:41:59	1.6826	33
05/08/1990	10:44:00	1.6824	33
05/08/1990	10:44:59	1.682	33
05/08/1990	10:46:00	1.6822	33
05/08/1990	10:47:00	1.682	33
05/08/1990	10:47:00	1.6818	33
05/08/1990	10:47:00	1.6816	33
05/08/1990	10:47:00	1.6818	33
05/08/1990	10:47:00	1.6816	33
05/08/1990	10:47:00	1.6814	33
05/08/1990	10:47:59	1.6812	33
05/08/1990	10:49:00	1.6814	33
05/08/1990	10:51:59	1.6812	33
05/08/1990	10:51:59	1.6814	33
05/08/1990	10:56:00	1.6816	33
05/08/1990	10:56:00	1.6814	33
05/08/1990	10:56:00	1.6816	33
05/08/1990	10:56:00	1.6818	33
05/08/1990	10:57:00	1.6816	33
05/08/1990	10:59:00	1.682	33
05/08/1990	11:00:00	1.6824	33
05/08/1990	11:00:00	1.6826	33
05/08/1990	11:00:59	1.6828	33
05/08/1990	11:00:59	1.683	33
05/08/1990	11:02:00	1.6828	33
05/08/1990	11:03:00	1.6826	33
05/08/1990	11:03:59	1.6824	33
05/08/1990	11:04:59	1.682	33
05/08/1990	11:06:00	1.6818	33
05/08/1990	11:07:59	1.682	33
05/08/1990	11:10:59	1.6822	33
05/08/1990	11:10:59	1.682	33
05/08/1990	11:12:00	1.6822	33
05/08/1990	11:19:59	1.6816	33
05/08/1990	11:23:59	1.6814	33
05/08/1990	11:23:59	1.6816	33
05/08/1990	11:26:00	1.6814	33
05/08/1990	11:29:59	1.6812	33
05/08/1990	11:29:59	1.681	33
05/08/1990	11:29:59	1.6812	33
05/08/1990	11:32:00	1.6808	33
05/08/1990	11:32:00	1.681	33
05/08/1990	11:32:59	1.6808	33
05/08/1990	11:32:59	1.6806	33
05/08/1990	11:34:00	1.6808	33
05/08/1990	11:34:00	1.6806	33
05/08/1990	11:35:00	1.6804	33
05/08/1990	11:35:00	1.6806	33
05/08/1990	11:36:59	1.6812	33
05/08/1990	11:36:59	1.6814	33
05/08/1990	11:41:00	1.6812	33
05/08/1990	11:41:00	1.681	33
05/08/1990	11:41:00	1.6812	33
05/08/1990	11:42:59	1.6808	33
05/08/1990	11:44:00	1.681	33
05/08/1990	11:44:00	1.6808	33
05/08/1990	11:45:00	1.681	33
05/08/1990	11:48:00	1.6814	33
05/08/1990	11:48:00	1.6812	33
05/08/1990	11:48:59	1.6814	33
05/08/1990	11:51:00	1.6812	33
05/08/1990	11:52:59	1.6814	33
05/08/1990	11:52:59	1.6812	33
05/08/1990	11:54:00	1.681	33
05/08/1990	11:55:00	1.6812	33
05/08/1990	12:01:00	1.681	33
05/08/1990	12:01:00	1.6812	33
05/08/1990	12:01:59	1.681	33
05/08/1990	12:10:00	1.6812	33
05/08/1990	12:16:00	1.6814	33
05/08/1990	12:17:00	1.6812	33
05/08/1990	12:17:00	1.681	33
05/08/1990	12:17:00	1.6808	33
05/08/1990	12:23:00	1.681	33
05/08/1990	12:24:00	1.6808	33
05/08/1990	12:24:00	1.6804	33
05/08/1990	12:34:59	1.6808	33
05/08/1990	12:34:59	1.681	33
05/08/1990	12:40:00	1.6812	33
05/08/1990	12:40:59	1.681	33
05/08/1990	12:42:00	1.6808	33
05/08/1990	12:45:00	1.6812	33
05/08/1990	12:46:59	1.6806	33
05/08/1990	12:46:59	1.6804	33
05/08/1990	12:48:00	1.6802	33
05/08/1990	12:49:59	1.6804	33
05/08/1990	12:50:59	1.6802	33
05/08/1990	12:53:00	1.6806	33
05/08/1990	12:53:59	1.6804	33
05/08/1990	12:53:59	1.6802	33
05/08/1990	12:55:00	1.6806	33
05/08/1990	12:55:00	1.6802	33
05/08/1990	12:59:00	1.6806	33
05/08/1990	13:05:59	1.6804	33
05/08/1990	13:12:00	1.6806	33
05/08/1990	13:17:00	1.6808	33
05/08/1990	13:17:00	1.6804	33
05/08/1990	13:18:00	1.6806	33
05/08/1990	13:19:59	1.6804	33
05/08/1990	13:24:00	1.6806	33
05/08/1990	13:25:59	1.6804	33
05/08/1990	13:25:59	1.6806	33
05/08/1990	13:33:00	1.6808	33
05/08/1990	13:37:00	1.6808	33
05/08/1990	13:37:00	1.681	33
05/08/1990	13:38:00	1.6812	33
05/08/1990	13:38:59	1.6814	33
05/08/1990	13:38:59	1.6816	33
05/08/1990	13:40:00	1.6814	33
05/08/1990	13:40:00	1.6818	33
05/08/1990	13:41:00	1.682	33
05/08/1990	13:41:59	1.6816	33
05/08/1990	13:43:00	1.682	33
05/08/1990	13:43:00	1.6822	33
05/08/1990	13:43:00	1.6816	33
05/08/1990	13:44:00	1.6814	33
05/08/1990	13:44:00	1.6812	33
05/08/1990	13:46:00	1.681	33
05/08/1990	13:47:00	1.6806	33
05/08/1990	13:47:59	1.681	33
05/08/1990	13:49:00	1.6808	33
05/08/1990	13:50:00	1.6806	33
05/08/1990	13:51:59	1.681	33
05/08/1990	13:53:00	1.6808	33
05/08/1990	13:53:00	1.681	33
05/08/1990	13:53:00	1.6808	33
05/08/1990	13:53:00	1.681	33
05/08/1990	13:54:00	1.6806	33
05/08/1990	13:54:59	1.6808	33
05/08/1990	13:54:59	1.681	33
05/08/1990	13:54:59	1.6806	33
05/08/1990	13:56:00	1.6804	33
05/08/1990	13:56:00	1.6806	33
05/08/1990	13:57:00	1.6808	33
05/08/1990	13:57:00	1.681	33
05/08/1990	13:57:59	1.6816	33
05/08/1990	13:57:59	1.6812	33
05/08/1990	13:57:59	1.681	33
05/08/1990	13:57:59	1.6808	33
05/08/1990	13:57:59	1.681	33
05/08/1990	13:57:59	1.6812	33
05/08/1990	13:59:00	1.681	33
05/08/1990	13:59:00	1.6818	33
05/08/1990	13:59:00	1.682	33
05/08/1990	13:59:00	1.6818	33
05/08/1990	13:59:00	1.6816	33
05/08/1990	13:59:00	1.681	33
05/08/1990	13:59:00	1.6812	33
05/08/1990	13:59:00	1.6812	33
05/08/1990	14:00:00	1.681	49
05/11/1990	07:19:59	1.6574	41
05/11/1990	07:19:59	1.6576	33
05/11/1990	07:19:59	1.6578	33
05/11/1990	07:19:59	1.658	33
05/11/1990	07:19:59	1.6578	33
05/11/1990	07:19:59	1.6576	33
05/11/1990	07:19:59	1.6572	33
05/11/1990	07:21:00	1.6574	33
05/11/1990	07:21:59	1.6576	33
05/11/1990	07:22:59	1.6572	33
05/11/1990	07:25:00	1.6576	33
05/11/1990	07:25:00	1.6574	33
05/11/1990	07:25:00	1.6576	33
05/11/1990	07:25:00	1.6578	33
05/11/1990	07:25:59	1.6574	33
05/11/1990	07:25:59	1.6576	33
05/11/1990	07:25:59	1.658	33
05/11/1990	07:27:00	1.6574	33
05/11/1990	07:28:00	1.6576	33
05/11/1990	07:30:00	1.6578	33
05/11/1990	07:31:00	1.658	33
05/11/1990	07:31:59	1.6578	33
05/11/1990	07:34:00	1.658	33
05/11/1990	07:34:00	1.6582	33
05/11/1990	07:34:00	1.6584	33
05/11/1990	07:34:59	1.6582	33
05/11/1990	07:34:59	1.6584	33
05/11/1990	07:34:59	1.6582	33
05/11/1990	07:35:59	1.6586	33
05/11/1990	07:35:59	1.6582	33
05/11/1990	07:35:59	1.6584	33
05/11/1990	07:37:00	1.6586	33
05/11/1990	07:37:00	1.6588	33
05/11/1990	07:38:00	1.6586	33
05/11/1990	07:38:00	1.6588	33
05/11/1990	07:38:00	1.6586	33
05/11/1990	07:38:00	1.6588	33
05/11/1990	07:38:00	1.6586	33
05/11/1990	07:38:59	1.6588	33
05/11/1990	07:38:59	1.659	33
05/11/1990	07:40:00	1.6592	33
05/11/1990	07:40:00	1.6588	33
05/11/1990	07:40:00	1.659	33
05/11/1990	07:41:00	1.6588	33
05/11/1990	07:41:00	1.6586	33
05/11/1990	07:41:00	1.6588	33
05/11/1990	07:41:00	1.6584	33
05/11/1990	07:41:00	1.6582	33
05/11/1990	07:41:59	1.658	33
05/11/1990	07:41:59	1.6582	33
05/11/1990	07:41:59	1.6584	33
05/11/1990	07:44:00	1.6588	33
05/11/1990	07:44:59	1.6586	33
05/11/1990	07:47:00	1.6584	33
05/11/1990	07:49:00	1.6588	33
05/11/1990	07:49:00	1.659	33
05/11/1990	07:50:00	1.6592	33
05/11/1990	07:50:00	1.6594	33
05/11/1990	07:50:00	1.6596	33
05/11/1990	07:50:00	1.6594	33
05/11/1990	07:50:00	1.6592	33
05/11/1990	07:50:59	1.6588	33
05/11/1990	07:50:59	1.6586	33
05/11/1990	07:50:59	1.6588	33
05/11/1990	07:53:00	1.6586	33
05/11/1990	07:53:00	1.6584	33
05/11/1990	07:53:00	1.6582	33
05/11/1990	07:54:00	1.6584	33
05/11/1990	07:56:00	1.658	33
05/11/1990	07:56:00	1.6578	33
05/11/1990	07:57:59	1.6576	33
05/11/1990	07:59:00	1.6572	33
05/11/1990	07:59:00	1.6574	33
05/11/1990	08:00:00	1.6578	33
05/11/1990	08:00:00	1.6576	33
05/11/1990	08:00:59	1.6574	33
05/11/1990	08:00:59	1.6572	33
05/11/1990	08:02:00	1.6574	33
05/11/1990	08:03:00	1.657	33
05/11/1990	08:03:00	1.6568	33
05/11/1990	08:03:00	1.657	33
05/11/1990	08:03:59	1.6568	33
05/11/1990	08:03:59	1.6572	33
05/11/1990	08:03:59	1.6576	33
05/11/1990	08:04:59	1.6572	33
05/11/1990	08:04:59	1.6574	33
05/11/1990	08:06:00	1.6572	33
05/11/1990	08:07:59	1.6574	33
05/11/1990	08:09:00	1.657	33
05/11/1990	08:09:00	1.6574	33
05/11/1990	08:10:00	1.657	33
05/11/1990	08:10:00	1.6568	33
05/11/1990	08:10:00	1.6566	33
05/11/1990	08:10:59	1.657	33
05/11/1990	08:10:59	1.6564	33
05/11/1990	08:10:59	1.6568	33
05/11/1990	08:12:00	1.657	33
05/11/1990	08:12:00	1.6568	33
05/11/1990	08:13:00	1.657	33
05/11/1990	08:13:00	1.6568	33
05/11/1990	08:16:00	1.657	33
05/11/1990	08:18:00	1.6572	33
05/11/1990	08:19:00	1.657	33
05/11/1990	08:19:00	1.6572	33
05/11/1990	08:19:59	1.6574	33
05/11/1990	08:20:59	1.657	33
05/11/1990	08:25:00	1.6568	33
05/11/1990	08:25:00	1.6566	33
05/11/1990	08:26:00	1.6568	33
05/11/1990	08:28:00	1.6564	33
05/11/1990	08:28:00	1.6566	33
05/11/1990	08:28:00	1.6568	33
05/11/1990	08:29:00	1.6566	33
05/11/1990	08:29:59	1.6568	33
05/11/1990	08:31:00	1.657	33
05/11/1990	08:38:00	1.6568	33
05/11/1990	08:38:00	1.6566	33
05/11/1990	08:39:00	1.6568	33
05/11/1990	08:39:00	1.6566	33
05/11/1990	08:41:00	1.6562	33
05/11/1990	08:41:00	1.6564	33
05/11/1990	08:42:59	1.6568	33
05/11/1990	08:45:59	1.657	33
05/11/1990	08:48:00	1.6572	33
05/11/1990	08:48:00	1.657	33
05/11/1990	08:49:59	1.6568	33
05/11/1990	08:55:59	1.657	33
05/11/1990	08:58:00	1.6568	33
05/11/1990	09:01:59	1.6566	33
05/11/1990	09:01:59	1.6568	33
05/11/1990	09:03:00	1.6566	33
05/11/1990	09:04:00	1.6568	33
05/11/1990	09:04:00	1.657	33
05/11/1990	09:05:59	1.6568	33
05/11/1990	09:08:59	1.657	33
05/11/1990	09:11:00	1.6568	33
05/11/1990	09:11:00	1.6566	33
05/11/1990	09:11:59	1.6564	33
05/11/1990	09:11:59	1.6566	33
05/11/1990	09:13:00	1.6562	33
05/11/1990	09:13:00	1.6564	33
05/11/1990	09:17:59	1.6562	33
05/11/1990	09:23:00	1.6564	33
05/11/1990	09:24:00	1.6566	33
05/11/1990	09:24:59	1.6564	33
05/11/1990	09:24:59	1.6568	33
05/11/1990	09:24:59	1.6566	33
05/11/1990	09:26:00	1.6568	33
05/11/1990	09:27:00	1.6564	33
05/11/1990	09:30:00	1.6568	33
05/11/1990	09:32:00	1.6566	33
05/11/1990	09:33:59	1.6568	33
05/11/1990	09:36:59	1.657	33
05/11/1990	09:36:59	1.6568	33
05/11/1990	09:36:59	1.6566	33
05/11/1990	09:37:59	1.6564	33
05/11/1990	09:40:00	1.6566	33
05/11/1990	09:48:00	1.6568	33
05/11/1990	09:49:00	1.6566	33
05/11/1990	09:55:00	1.6564	33
05/11/1990	09:56:59	1.6566	33
05/11/1990	09:59:00	1.6564	33
05/11/1990	10:01:00	1.6562	33
05/11/1990	10:04:00	1.6566	33
05/11/1990	10:08:00	1.6564	33
05/11/1990	10:08:00	1.6566	33
05/11/1990	10:15:59	1.6564	33
05/11/1990	10:17:00	1.6568	33
05/11/1990	10:22:59	1.657	33
05/11/1990	10:22:59	1.6572	33
05/11/1990	10:25:59	1.6574	33
05/11/1990	10:25:59	1.6576	33
05/11/1990	10:25:59	1.6578	33
05/11/1990	10:27:00	1.6576	33
05/11/1990	10:28:00	1.6574	33
05/11/1990	10:35:59	1.6576	33
05/11/1990	10:35:59	1.6576	33
05/11/1990	10:35:59	1.6574	33
05/11/1990	10:43:00	1.6572	33
05/11/1990	10:46:00	1.6574	33
05/11/1990	10:54:00	1.6572	33
05/11/1990	10:57:00	1.6574	33
05/11/1990	10:57:59	1.6572	33
05/11/1990	10:59:00	1.6576	33
05/11/1990	10:59:00	1.6574	33
05/11/1990	11:06:59	1.6572	33
05/11/1990	11:10:00	1.657	33
05/11/1990	11:18:00	1.6574	33
05/11/1990	11:25:00	1.6578	33
05/11/1990	11:26:00	1.6576	33
05/11/1990	11:26:59	1.658	33
05/11/1990	11:28:00	1.6584	33
05/11/1990	11:29:00	1.6586	33
05/11/1990	11:29:00	1.6588	33
05/11/1990	11:29:00	1.6584	33
05/11/1990	11:31:00	1.6586	33
05/11/1990	11:32:00	1.6588	33
05/11/1990	11:32:59	1.6588	33
05/11/1990	11:32:59	1.6586	33
05/11/1990	11:35:00	1.6592	33
05/11/1990	11:35:00	1.659	33
05/11/1990	11:35:59	1.6586	33
05/11/1990	11:35:59	1.659	33
05/11/1990	11:35:59	1.6588	33
05/11/1990	11:36:59	1.659	33
05/11/1990	11:38:00	1.6588	33
05/11/1990	11:38:00	1.659	33
05/11/1990	11:39:00	1.6588	33
05/11/1990	11:42:00	1.659	33
05/11/1990	11:45:00	1.6586	33
05/11/1990	11:51:00	1.6584	33
05/11/1990	11:51:59	1.6586	33
05/11/1990	11:54:00	1.6582	33
05/11/1990	11:54:00	1.658	33
05/11/1990	11:55:00	1.6582	33
05/11/1990	11:55:00	1.658	33
05/11/1990	11:58:00	1.6582	33
05/11/1990	11:58:59	1.658	33
05/11/1990	12:01:00	1.6582	33
05/11/1990	12:01:59	1.658	33
05/11/1990	12:03:00	1.6582	33
05/11/1990	12:03:00	1.658	33
05/11/1990	12:04:59	1.6582	33
05/11/1990	12:08:00	1.658	33
05/11/1990	12:11:59	1.6578	33
05/11/1990	12:19:00	1.6576	33
05/11/1990	12:20:00	1.6578	33
05/11/1990	12:20:00	1.6576	33
05/11/1990	12:32:00	1.6578	33
05/11/1990	12:50:59	1.6578	33
05/11/1990	13:21:00	1.6578	33
05/11/1990	13:25:00	1.6576	33
05/11/1990	13:30:00	1.6572	33
05/11/1990	13:30:00	1.657	33
05/11/1990	13:30:00	1.6572	33
05/11/1990	13:31:59	1.6574	33
05/11/1990	13:34:00	1.6576	33
05/11/1990	13:34:59	1.6574	33
05/11/1990	13:37:00	1.6576	33
05/11/1990	13:41:59	1.6574	33
05/11/1990	13:46:00	1.6576	33
05/11/1990	13:50:00	1.6574	33
05/11/1990	13:51:59	1.6578	33
05/11/1990	13:51:59	1.658	33
05/11/1990	13:57:59	1.6582	33
05/11/1990	13:57:59	1.6578	33
05/11/1990	13:59:00	1.658	33
05/11/1990	13:59:00	1.6582	33
05/11/1990	13:59:00	1.658	33
05/11/1990	14:00:00	1.6582	49
05/12/1990	07:19:59	1.677	41
05/12/1990	07:19:59	1.6764	33
05/12/1990	07:19:59	1.676	33
05/12/1990	07:19:59	1.6756	33
05/12/1990	07:19:59	1.6758	33
05/12/1990	07:21:00	1.6754	33
05/12/1990	07:21:00	1.6758	33
05/12/1990	07:21:00	1.6756	33
05/12/1990	07:21:00	1.6758	33
05/12/1990	07:21:59	1.6756	33
05/12/1990	07:21:59	1.676	33
05/12/1990	07:21:59	1.6756	33
05/12/1990	07:21:59	1.6758	33
05/12/1990	07:21:59	1.675	33
05/12/1990	07:22:59	1.6756	33
05/12/1990	07:22:59	1.6754	33
05/12/1990	07:24:00	1.6756	33
05/12/1990	07:24:00	1.6752	33
05/12/1990	07:24:00	1.6754	33
05/12/1990	07:24:00	1.6756	33
05/12/1990	07:24:00	1.6752	33
05/12/1990	07:24:00	1.675	33
05/12/1990	07:24:00	1.6752	33
05/12/1990	07:24:00	1.6754	33
05/12/1990	07:25:00	1.6756	33
05/12/1990	07:25:00	1.6754	33
05/12/1990	07:25:00	1.6756	33
05/12/1990	07:25:00	1.6754	33
05/12/1990	07:25:00	1.6756	33
05/12/1990	07:25:00	1.6758	33
05/12/1990	07:25:00	1.6756	33
05/12/1990	07:25:00	1.6754	33
05/12/1990	07:25:59	1.6752	33
05/12/1990	07:25:59	1.675	33
05/12/1990	07:25:59	1.6754	33
05/12/1990	07:25:59	1.675	33
05/12/1990	07:27:00	1.6754	33
05/12/1990	07:27:00	1.675	33
05/12/1990	07:27:00	1.6754	33
05/12/1990	07:27:00	1.6758	33
05/12/1990	07:27:00	1.6756	33
05/12/1990	07:28:00	1.676	33
05/12/1990	07:28:00	1.6756	33
05/12/1990	07:28:00	1.6754	33
05/12/1990	07:28:00	1.6756	33
05/12/1990	07:28:00	1.6758	33
05/12/1990	07:28:59	1.6756	33
05/12/1990	07:28:59	1.6754	33
05/12/1990	07:28:59	1.6756	33
05/12/1990	07:28:59	1.6758	33
05/12/1990	07:28:59	1.6756	33
05/12/1990	07:28:59	1.6758	33
05/12/1990	07:30:00	1.676	33
05/12/1990	07:30:00	1.6758	33
05/12/1990	07:31:00	1.6756	33
05/12/1990	07:31:00	1.6752	33
05/12/1990	07:31:00	1.6758	33
05/12/1990	07:31:59	1.6756	33
05/12/1990	07:31:59	1.6754	33
05/12/1990	07:31:59	1.6756	33
05/12/1990	07:31:59	1.6754	33
05/12/1990	07:33:00	1.6756	33
05/12/1990	07:33:00	1.6754	33
05/12/1990	07:34:00	1.6756	33
05/12/1990	07:34:00	1.6754	33
05/12/1990	07:34:00	1.6752	33
05/12/1990	07:34:00	1.6754	33
05/12/1990	07:34:59	1.675	33
05/12/1990	07:34:59	1.675	33
05/12/1990	07:34:59	1.6752	33
05/12/1990	07:34:59	1.675	33
05/12/1990	07:34:59	1.6752	33
05/12/1990	07:35:59	1.675	33
05/12/1990	07:35:59	1.6748	33
05/12/1990	07:37:00	1.6746	33
05/12/1990	07:37:00	1.675	33
05/12/1990	07:37:00	1.6748	33
05/12/1990	07:37:00	1.6746	33
05/12/1990	07:38:00	1.675	33
05/12/1990	07:38:59	1.6754	33
05/12/1990	07:40:00	1.675	33
05/12/1990	07:40:00	1.6752	33
05/12/1990	07:40:00	1.675	33
05/12/1990	07:40:00	1.6746	33
05/12/1990	07:41:00	1.675	33
05/12/1990	07:41:00	1.6748	33
05/12/1990	07:41:00	1.675	33
05/12/1990	07:41:00	1.6746	33
05/12/1990	07:41:00	1.6748	33
05/12/1990	07:41:00	1.675	33
05/12/1990	07:41:59	1.6748	33
05/12/1990	07:41:59	1.675	33
05/12/1990	07:41:59	1.6752	33
05/12/1990	07:41:59	1.6754	33
05/12/1990	07:41:59	1.675	33
05/12/1990	07:41:59	1.6752	33
05/12/1990	07:41:59	1.675	33
05/12/1990	07:43:00	1.6748	33
05/12/1990	07:44:00	1.675	33
05/12/1990	07:44:00	1.6752	33
05/12/1990	07:44:00	1.6754	33
05/12/1990	07:44:00	1.6752	33
05/12/1990	07:44:59	1.6754	33
05/12/1990	07:44:59	1.6758	33
05/12/1990	07:44:59	1.6756	33
05/12/1990	07:46:00	1.6758	33
05/12/1990	07:46:00	1.6754	33
05/12/1990	07:47:59	1.6752	33
05/12/1990	07:47:59	1.6754	33
05/12/1990	07:47:59	1.6752	33
05/12/1990	07:49:00	1.6756	33
05/12/1990	07:49:00	1.6754	33
05/12/1990	07:49:00	1.6754	33
05/12/1990	07:50:00	1.6758	33
05/12/1990	07:50:00	1.676	33
05/12/1990	07:50:00	1.6758	33
05/12/1990	07:50:59	1.6756	33
05/12/1990	07:53:00	1.6754	33
05/12/1990	07:53:00	1.6756	33
05/12/1990	07:53:00	1.6754	33
05/12/1990	07:53:00	1.6752	33
05/12/1990	07:53:00	1.6754	33
05/12/1990	07:54:59	1.6752	33
05/12/1990	07:54:59	1.6754	33
05/12/1990	07:56:00	1.6752	33
05/12/1990	07:57:00	1.6754	33
05/12/1990	07:57:00	1.6752	33
05/12/1990	07:57:59	1.6754	33
05/12/1990	07:57:59	1.6756	33
05/12/1990	07:59:00	1.6754	33
05/12/1990	07:59:00	1.6756	33
05/12/1990	07:59:00	1.6758	33
05/12/1990	08:00:00	1.6756	33
05/12/1990	08:00:00	1.675	33
05/12/1990	08:00:00	1.6748	33
05/12/1990	08:00:00	1.6744	33
05/12/1990	08:00:00	1.6742	33
05/12/1990	08:00:00	1.6746	33
05/12/1990	08:00:59	1.674	33
05/12/1990	08:00:59	1.6738	33
05/12/1990	08:00:59	1.6736	33
05/12/1990	08:02:00	1.674	33
05/12/1990	08:02:00	1.6734	33
05/12/1990	08:02:00	1.6742	33
05/12/1990	08:03:00	1.6744	33
05/12/1990	08:03:00	1.6748	33
05/12/1990	08:03:00	1.675	33
05/12/1990	08:03:00	1.6742	33
05/12/1990	08:03:00	1.6744	33
05/12/1990	08:03:59	1.6746	33
05/12/1990	08:03:59	1.6748	33
05/12/1990	08:03:59	1.675	33
05/12/1990	08:04:59	1.6752	33
05/12/1990	08:04:59	1.675	33
05/12/1990	08:06:00	1.6746	33
05/12/1990	08:06:00	1.6748	33
05/12/1990	08:06:00	1.6746	33
05/12/1990	08:06:00	1.6744	33
05/12/1990	08:06:59	1.6742	33
05/12/1990	08:06:59	1.6746	33
05/12/1990	08:07:59	1.6744	33
05/12/1990	08:09:00	1.6742	33
05/12/1990	08:09:00	1.6744	33
05/12/1990	08:10:00	1.6746	33
05/12/1990	08:10:00	1.6744	33
05/12/1990	08:10:59	1.6748	33
05/12/1990	08:12:00	1.6744	33
05/12/1990	08:12:00	1.6742	33
05/12/1990	08:13:00	1.6744	33
05/12/1990	08:13:59	1.6746	33
05/12/1990	08:13:59	1.6744	33
05/12/1990	08:15:00	1.6746	33
05/12/1990	08:15:00	1.675	33
05/12/1990	08:15:00	1.6746	33
05/12/1990	08:15:00	1.6744	33
05/12/1990	08:15:00	1.674	33
05/12/1990	08:15:00	1.6742	33
05/12/1990	08:15:00	1.674	33
05/12/1990	08:16:59	1.674	33
05/12/1990	08:16:59	1.6738	33
05/12/1990	08:16:59	1.6736	33
05/12/1990	08:16:59	1.6734	33
05/12/1990	08:18:00	1.674	33
05/12/1990	08:18:00	1.6738	33
05/12/1990	08:19:00	1.6736	33
05/12/1990	08:19:00	1.6734	33
05/12/1990	08:19:00	1.6738	33
05/12/1990	08:19:59	1.6732	33
05/12/1990	08:19:59	1.6736	33
05/12/1990	08:20:59	1.6734	33
05/12/1990	08:22:00	1.6736	33
05/12/1990	08:22:00	1.6738	33
05/12/1990	08:22:00	1.674	33
05/12/1990	08:23:00	1.6742	33
05/12/1990	08:23:00	1.674	33
05/12/1990	08:23:00	1.6742	33
05/12/1990	08:23:00	1.6744	33
05/12/1990	08:23:59	1.6742	33
05/12/1990	08:23:59	1.6744	33
05/12/1990	08:23:59	1.6742	33
05/12/1990	08:23:59	1.6744	33
05/12/1990	08:25:00	1.6742	33
05/12/1990	08:26:59	1.6744	33
05/12/1990	08:26:59	1.6746	33
05/12/1990	08:28:00	1.6744	33
05/12/1990	08:28:00	1.6746	33
05/12/1990	08:29:00	1.6744	33
05/12/1990	08:29:00	1.6742	33
05/12/1990	08:29:00	1.6744	33
05/12/1990	08:29:00	1.6742	33
05/12/1990	08:32:00	1.674	33
05/12/1990	08:32:00	1.6742	33
05/12/1990	08:32:59	1.6744	33
05/12/1990	08:32:59	1.6742	33
05/12/1990	08:32:59	1.6744	33
05/12/1990	08:32:59	1.6742	33
05/12/1990	08:34:00	1.6744	33
05/12/1990	08:35:59	1.6742	33
05/12/1990	08:35:59	1.674	33
05/12/1990	08:35:59	1.6744	33
05/12/1990	08:36:59	1.6746	33
05/12/1990	08:36:59	1.6744	33
05/12/1990	08:38:00	1.6746	33
05/12/1990	08:38:00	1.6748	33
05/12/1990	08:39:00	1.6746	33
05/12/1990	08:39:00	1.6744	33
05/12/1990	08:39:59	1.6746	33
05/12/1990	08:39:59	1.6744	33
05/12/1990	08:39:59	1.6746	33
05/12/1990	08:41:00	1.6748	33
05/12/1990	08:41:00	1.675	33
05/12/1990	08:41:00	1.6748	33
05/12/1990	08:42:00	1.675	33
05/12/1990	08:42:00	1.6752	33
05/12/1990	08:42:00	1.675	33
05/12/1990	08:42:59	1.6748	33
05/12/1990	08:42:59	1.675	33
05/12/1990	08:44:00	1.6746	33
05/12/1990	08:44:00	1.6748	33
05/12/1990	08:45:00	1.675	33
05/12/1990	08:45:00	1.6752	33
05/12/1990	08:45:00	1.6754	33
05/12/1990	08:45:59	1.6758	33
05/12/1990	08:45:59	1.6756	33
05/12/1990	08:45:59	1.6754	33
05/12/1990	08:45:59	1.6756	33
05/12/1990	08:47:00	1.6754	33
05/12/1990	08:47:00	1.6752	33
05/12/1990	08:48:00	1.675	33
05/12/1990	08:48:00	1.6754	33
05/12/1990	08:48:00	1.6756	33
05/12/1990	08:48:59	1.6754	33
05/12/1990	08:48:59	1.6756	33
05/12/1990	08:48:59	1.6754	33
05/12/1990	08:48:59	1.6756	33
05/12/1990	08:49:59	1.6758	33
05/12/1990	08:49:59	1.6754	33
05/12/1990	08:49:59	1.6756	33
05/12/1990	08:51:00	1.6758	33
05/12/1990	08:51:00	1.6756	33
05/12/1990	08:51:00	1.6754	33
05/12/1990	08:51:00	1.6756	33
05/12/1990	08:51:59	1.6758	33
05/12/1990	08:51:59	1.6756	33
05/12/1990	08:51:59	1.6752	33
05/12/1990	08:51:59	1.6754	33
05/12/1990	08:52:59	1.6756	33
05/12/1990	08:52:59	1.6758	33
05/12/1990	08:52:59	1.6756	33
05/12/1990	08:52:59	1.6754	33
05/12/1990	08:52:59	1.6752	33
05/12/1990	08:52:59	1.6754	33
05/12/1990	08:52:59	1.6756	33
05/12/1990	08:54:00	1.6758	33
05/12/1990	08:54:00	1.6756	33
05/12/1990	08:55:00	1.676	33
05/12/1990	08:55:00	1.6762	33
05/12/1990	08:55:00	1.676	33
05/12/1990	08:55:59	1.6762	33
05/12/1990	08:55:59	1.676	33
05/12/1990	08:55:59	1.6762	33
05/12/1990	08:55:59	1.6764	33
05/12/1990	08:57:00	1.6766	33
05/12/1990	08:57:00	1.6764	33
05/12/1990	08:57:00	1.6762	33
05/12/1990	08:57:00	1.676	33
05/12/1990	08:57:00	1.6762	33
05/12/1990	08:58:00	1.6764	33
05/12/1990	08:58:00	1.6766	33
05/12/1990	08:58:00	1.6768	33
05/12/1990	08:58:00	1.6766	33
05/12/1990	08:58:00	1.6768	33
05/12/1990	08:58:59	1.6766	33
05/12/1990	08:58:59	1.6768	33
05/12/1990	08:58:59	1.6766	33
05/12/1990	08:58:59	1.6764	33
05/12/1990	09:00:00	1.6762	33
05/12/1990	09:01:00	1.676	33
05/12/1990	09:01:00	1.6758	33
05/12/1990	09:03:00	1.676	33
05/12/1990	09:03:00	1.6758	33
05/12/1990	09:03:00	1.6756	33
05/12/1990	09:03:00	1.6758	33
05/12/1990	09:04:00	1.6756	33
05/12/1990	09:04:00	1.6754	33
05/12/1990	09:04:00	1.6752	33
05/12/1990	09:04:00	1.675	33
05/12/1990	09:04:59	1.6754	33
05/12/1990	09:04:59	1.6752	33
05/12/1990	09:04:59	1.675	33
05/12/1990	09:05:59	1.6752	33
05/12/1990	09:07:00	1.6754	33
05/12/1990	09:07:00	1.6756	33
05/12/1990	09:07:00	1.6754	33
05/12/1990	09:08:00	1.6756	33
05/12/1990	09:08:00	1.6758	33
05/12/1990	09:08:59	1.6756	33
05/12/1990	09:08:59	1.6758	33
05/12/1990	09:10:00	1.6756	33
05/12/1990	09:10:00	1.6754	33
05/12/1990	09:10:00	1.6752	33
05/12/1990	09:11:00	1.6754	33
05/12/1990	09:11:00	1.6752	33
05/12/1990	09:11:00	1.6754	33
05/12/1990	09:13:00	1.6756	33
05/12/1990	09:14:00	1.6754	33
05/12/1990	09:14:59	1.675	33
05/12/1990	09:16:00	1.6748	33
05/12/1990	09:16:00	1.675	33
05/12/1990	09:16:00	1.6752	33
05/12/1990	09:16:00	1.675	33
05/12/1990	09:17:00	1.6748	33
05/12/1990	09:17:59	1.6746	33
05/12/1990	09:17:59	1.6748	33
05/12/1990	09:20:00	1.6746	33
05/12/1990	09:20:00	1.675	33
05/12/1990	09:20:00	1.6752	33
05/12/1990	09:20:59	1.6754	33
05/12/1990	09:21:59	1.6752	33
05/12/1990	09:21:59	1.6754	33
05/12/1990	09:21:59	1.6752	33
05/12/1990	09:23:00	1.675	33
05/12/1990	09:23:00	1.6748	33
05/12/1990	09:23:00	1.675	33
05/12/1990	09:24:59	1.6748	33
05/12/1990	09:26:00	1.6748	33
05/12/1990	09:26:00	1.6746	33
05/12/1990	09:26:00	1.6748	33
05/12/1990	09:27:00	1.6746	33
05/12/1990	09:27:59	1.675	33
05/12/1990	09:27:59	1.6748	33
05/12/1990	09:29:00	1.675	33
05/12/1990	09:29:00	1.6754	33
05/12/1990	09:30:00	1.6748	33
05/12/1990	09:30:00	1.6746	33
05/12/1990	09:30:59	1.6744	33
05/12/1990	09:30:59	1.6742	33
05/12/1990	09:30:59	1.674	33
05/12/1990	09:32:00	1.6742	33
05/12/1990	09:32:00	1.674	33
05/12/1990	09:32:00	1.6738	33
05/12/1990	09:33:00	1.674	33
05/12/1990	09:33:00	1.6738	33
05/12/1990	09:33:00	1.674	33
05/12/1990	09:33:59	1.6738	33
05/12/1990	09:33:59	1.674	33
05/12/1990	09:33:59	1.6742	33
05/12/1990	09:33:59	1.674	33
05/12/1990	09:33:59	1.6738	33
05/12/1990	09:33:59	1.674	33
05/12/1990	09:34:59	1.6742	33
05/12/1990	09:34:59	1.674	33
05/12/1990	09:34:59	1.6742	33
05/12/1990	09:36:00	1.674	33
05/12/1990	09:36:00	1.6736	33
05/12/1990	09:36:00	1.6734	33
05/12/1990	09:36:00	1.6732	33
05/12/1990	09:36:00	1.673	33
05/12/1990	09:36:59	1.6734	33
05/12/1990	09:36:59	1.6736	33
05/12/1990	09:36:59	1.6732	33
05/12/1990	09:36:59	1.6734	33
05/12/1990	09:36:59	1.6732	33
05/12/1990	09:37:59	1.6734	33
05/12/1990	09:37:59	1.6732	33
05/12/1990	09:37:59	1.673	33
05/12/1990	09:37:59	1.6726	33
05/12/1990	09:37:59	1.673	33
05/12/1990	09:39:00	1.6728	33
05/12/1990	09:39:00	1.673	33
05/12/1990	09:39:00	1.6732	33
05/12/1990	09:40:00	1.673	33
05/12/1990	09:40:00	1.6728	33
05/12/1990	09:40:00	1.673	33
05/12/1990	09:40:00	1.6732	33
05/12/1990	09:40:00	1.673	33
05/12/1990	09:40:59	1.6728	33
05/12/1990	09:40:59	1.6724	33
05/12/1990	09:43:00	1.6728	33
05/12/1990	09:43:59	1.6734	33
05/12/1990	09:43:59	1.6736	33
05/12/1990	09:45:00	1.6738	33
05/12/1990	09:45:00	1.6736	33
05/12/1990	09:46:00	1.6734	33
05/12/1990	09:46:00	1.674	33
05/12/1990	09:46:59	1.6734	33
05/12/1990	09:49:59	1.673	33
05/12/1990	09:49:59	1.6728	33
05/12/1990	09:49:59	1.673	33
05/12/1990	09:50:59	1.6732	33
05/12/1990	09:52:00	1.6736	33
05/12/1990	09:52:00	1.6734	33
05/12/1990	09:53:00	1.6732	33
05/12/1990	09:53:59	1.673	33
05/12/1990	09:55:00	1.6732	33
05/12/1990	09:55:00	1.673	33
05/12/1990	09:56:00	1.6732	33
05/12/1990	09:56:00	1.6736	33
05/12/1990	09:56:59	1.6734	33
05/12/1990	09:56:59	1.6738	33
05/12/1990	09:59:00	1.674	33
05/12/1990	09:59:00	1.6742	33
05/12/1990	09:59:00	1.674	33
05/12/1990	09:59:00	1.6736	33
05/12/1990	09:59:59	1.674	33
05/12/1990	10:02:00	1.6738	33
05/12/1990	10:02:59	1.6742	33
05/12/1990	10:02:59	1.6744	33
05/12/1990	10:02:59	1.6746	33
05/12/1990	10:04:00	1.6744	33
05/12/1990	10:05:00	1.6742	33
05/12/1990	10:05:00	1.6744	33
05/12/1990	10:06:59	1.675	33
05/12/1990	10:06:59	1.6752	33
05/12/1990	10:08:00	1.6754	33
05/12/1990	10:08:00	1.6756	33
05/12/1990	10:08:00	1.6758	33
05/12/1990	10:08:00	1.6762	33
05/12/1990	10:09:00	1.676	33
05/12/1990	10:09:59	1.6758	33
05/12/1990	10:09:59	1.6756	33
05/12/1990	10:09:59	1.6758	33
05/12/1990	10:11:00	1.676	33
05/12/1990	10:11:00	1.6758	33
05/12/1990	10:11:00	1.6756	33
05/12/1990	10:11:00	1.6758	33
05/12/1990	10:12:00	1.6756	33
05/12/1990	10:12:00	1.6758	33
05/12/1990	10:12:00	1.676	33
05/12/1990	10:12:00	1.6758	33
05/12/1990	10:12:00	1.6756	33
05/12/1990	10:12:59	1.6758	33
05/12/1990	10:14:00	1.6756	33
05/12/1990	10:14:00	1.6758	33
05/12/1990	10:15:00	1.6756	33
05/12/1990	10:15:59	1.6754	33
05/12/1990	10:18:00	1.6752	33
05/12/1990	10:18:59	1.6754	33
05/12/1990	10:18:59	1.675	33
05/12/1990	10:18:59	1.6748	33
05/12/1990	10:21:00	1.675	33
05/12/1990	10:21:00	1.6746	33
05/12/1990	10:22:59	1.6744	33
05/12/1990	10:22:59	1.6742	33
05/12/1990	10:22:59	1.674	33
05/12/1990	10:24:00	1.6738	33
05/12/1990	10:25:00	1.6742	33
05/12/1990	10:30:00	1.6744	33
05/12/1990	10:30:00	1.6746	33
05/12/1990	10:31:00	1.6748	33
05/12/1990	10:33:00	1.6742	33
05/12/1990	10:34:00	1.6744	33
05/12/1990	10:37:00	1.6744	33
05/12/1990	10:37:00	1.6746	33
05/12/1990	10:37:00	1.675	33
05/12/1990	10:37:00	1.6752	33
05/12/1990	10:38:00	1.6748	33
05/12/1990	10:38:00	1.6754	33
05/12/1990	10:38:59	1.6748	33
05/12/1990	10:38:59	1.6752	33
05/12/1990	10:40:00	1.6754	33
05/12/1990	10:41:00	1.6752	33
05/12/1990	10:43:00	1.6756	33
05/12/1990	10:44:59	1.6758	33
05/12/1990	10:44:59	1.676	33
05/12/1990	10:44:59	1.6762	33
05/12/1990	10:46:00	1.6764	33
05/12/1990	10:46:00	1.677	33
05/12/1990	10:46:00	1.6778	33
05/12/1990	10:46:00	1.6766	33
05/12/1990	10:46:00	1.6774	33
05/12/1990	10:47:00	1.678	33
05/12/1990	10:47:00	1.677	33
05/12/1990	10:47:00	1.6772	33
05/12/1990	10:47:00	1.6776	33
05/12/1990	10:47:00	1.6774	33
05/12/1990	10:47:00	1.6778	33
05/12/1990	10:47:59	1.6778	33
05/12/1990	10:47:59	1.6772	33
05/12/1990	10:47:59	1.6776	33
05/12/1990	10:49:00	1.6778	33
05/12/1990	10:49:00	1.678	33
05/12/1990	10:49:00	1.6776	33
05/12/1990	10:49:00	1.6778	33
05/12/1990	10:49:00	1.6774	33
05/12/1990	10:50:00	1.6778	33
05/12/1990	10:50:00	1.6776	33
05/12/1990	10:50:00	1.6778	33
05/12/1990	10:50:00	1.6776	33
05/12/1990	10:50:59	1.6774	33
05/12/1990	10:51:59	1.6772	33
05/12/1990	10:53:00	1.6764	33
05/12/1990	10:53:00	1.6762	33
05/12/1990	10:53:00	1.6758	33
05/12/1990	10:54:00	1.676	33
05/12/1990	10:54:00	1.6758	33
05/12/1990	10:54:59	1.6756	33
05/12/1990	10:54:59	1.676	33
05/12/1990	10:54:59	1.6758	33
05/12/1990	10:54:59	1.6756	33
05/12/1990	10:54:59	1.675	33
05/12/1990	10:54:59	1.6752	33
05/12/1990	10:56:00	1.6748	33
05/12/1990	10:56:00	1.675	33
05/12/1990	10:56:00	1.6742	33
05/12/1990	10:57:00	1.6746	33
05/12/1990	10:57:00	1.675	33
05/12/1990	10:59:00	1.6754	33
05/12/1990	10:59:00	1.675	33
05/12/1990	10:59:00	1.6748	33
05/12/1990	11:00:00	1.6746	33
05/12/1990	11:00:00	1.6744	33
05/12/1990	11:00:00	1.6742	33
05/12/1990	11:00:59	1.674	33
05/12/1990	11:02:00	1.6738	33
05/12/1990	11:02:00	1.6736	33
05/12/1990	11:02:00	1.6742	33
05/12/1990	11:03:00	1.674	33
05/12/1990	11:06:00	1.6746	33
05/12/1990	11:06:59	1.6748	33
05/12/1990	11:06:59	1.6744	33
05/12/1990	11:06:59	1.6742	33
05/12/1990	11:06:59	1.6744	33
05/12/1990	11:10:00	1.6746	33
05/12/1990	11:10:59	1.675	33
05/12/1990	11:13:00	1.6754	33
05/12/1990	11:13:00	1.6756	33
05/12/1990	11:13:59	1.6754	33
05/12/1990	11:13:59	1.675	33
05/12/1990	11:16:00	1.6744	33
05/12/1990	11:19:00	1.6748	33
05/12/1990	11:19:59	1.6746	33
05/12/1990	11:23:00	1.675	33
05/12/1990	11:23:59	1.6748	33
05/12/1990	11:26:59	1.675	33
05/12/1990	11:29:00	1.6752	33
05/12/1990	11:31:00	1.6754	33
05/12/1990	11:32:00	1.6752	33
05/12/1990	11:32:00	1.675	33
05/12/1990	11:32:00	1.6752	33
05/12/1990	11:32:59	1.675	33
05/12/1990	11:32:59	1.6748	33
05/12/1990	11:35:00	1.6744	33
05/12/1990	11:35:59	1.6746	33
05/12/1990	11:38:00	1.675	33
05/12/1990	11:45:00	1.6748	33
05/12/1990	11:45:00	1.6746	33
05/12/1990	11:45:59	1.6748	33
05/12/1990	11:47:00	1.6746	33
05/12/1990	11:47:00	1.6744	33
05/12/1990	11:48:00	1.6742	33
05/12/1990	11:48:00	1.6744	33
05/12/1990	11:48:59	1.6746	33
05/12/1990	11:49:59	1.675	33
05/12/1990	11:49:59	1.6748	33
05/12/1990	11:49:59	1.675	33
05/12/1990	11:51:00	1.6748	33
05/12/1990	11:51:59	1.6752	33
05/12/1990	11:52:59	1.6754	33
05/12/1990	11:54:00	1.6758	33
05/12/1990	11:54:00	1.676	33
05/12/1990	11:54:00	1.6762	33
05/12/1990	11:54:00	1.6764	33
05/12/1990	11:54:00	1.676	33
05/12/1990	11:54:00	1.6758	33
05/12/1990	11:54:00	1.6756	33
05/12/1990	11:54:00	1.6758	33
05/12/1990	11:55:59	1.6756	33
05/12/1990	11:55:59	1.6754	33
05/12/1990	11:55:59	1.6752	33
05/12/1990	11:55:59	1.675	33
05/12/1990	11:57:00	1.6754	33
05/12/1990	11:57:00	1.6752	33
05/12/1990	11:58:59	1.6758	33
05/12/1990	12:00:00	1.6756	33
05/12/1990	12:00:00	1.676	33
05/12/1990	12:00:00	1.6762	33
05/12/1990	12:00:00	1.676	33
05/12/1990	12:01:00	1.6762	33
05/12/1990	12:01:00	1.6764	33
05/12/1990	12:01:59	1.6766	33
05/12/1990	12:01:59	1.6764	33
05/12/1990	12:01:59	1.6768	33
05/12/1990	12:03:00	1.6762	33
05/12/1990	12:04:00	1.6766	33
05/12/1990	12:05:59	1.6768	33
05/12/1990	12:07:00	1.6766	33
05/12/1990	12:07:00	1.6764	33
05/12/1990	12:07:00	1.6762	33
05/12/1990	12:08:00	1.6764	33
05/12/1990	12:08:59	1.677	33
05/12/1990	12:10:00	1.6766	33
05/12/1990	12:10:00	1.6764	33
05/12/1990	12:11:00	1.6762	33
05/12/1990	12:11:59	1.6764	33
05/12/1990	12:14:00	1.6762	33
05/12/1990	12:14:00	1.6764	33
05/12/1990	12:14:59	1.6768	33
05/12/1990	12:14:59	1.6766	33
05/12/1990	12:14:59	1.677	33
05/12/1990	12:14:59	1.6766	33
05/12/1990	12:17:00	1.6764	33
05/12/1990	12:17:00	1.6766	33
05/12/1990	12:17:00	1.6764	33
05/12/1990	12:17:59	1.6762	33
05/12/1990	12:19:00	1.676	33
05/12/1990	12:19:00	1.6758	33
05/12/1990	12:21:59	1.676	33
05/12/1990	12:21:59	1.6762	33
05/12/1990	12:23:00	1.6764	33
05/12/1990	12:23:00	1.6766	33
05/12/1990	12:23:00	1.6764	33
05/12/1990	12:23:00	1.6762	33
05/12/1990	12:24:00	1.6766	33
05/12/1990	12:24:59	1.6764	33
05/12/1990	12:24:59	1.6766	33
05/12/1990	12:24:59	1.6764	33
05/12/1990	12:26:00	1.6762	33
05/12/1990	12:27:00	1.6764	33
05/12/1990	12:30:59	1.677	33
05/12/1990	12:30:59	1.6768	33
05/12/1990	12:32:00	1.6766	33
05/12/1990	12:32:00	1.6768	33
05/12/1990	12:33:00	1.677	33
05/12/1990	12:33:00	1.6768	33
05/12/1990	12:33:00	1.6766	33
05/12/1990	12:33:59	1.6764	33
05/12/1990	12:37:59	1.6766	33
05/12/1990	12:40:00	1.6768	33
05/12/1990	12:43:00	1.6762	33
05/12/1990	12:43:00	1.676	33
05/12/1990	12:43:59	1.6762	33
05/12/1990	12:43:59	1.676	33
05/12/1990	12:45:00	1.6756	33
05/12/1990	12:45:00	1.6758	33
05/12/1990	12:46:59	1.676	33
05/12/1990	12:46:59	1.6764	33
05/12/1990	12:46:59	1.6758	33
05/12/1990	12:46:59	1.676	33
05/12/1990	12:49:59	1.6756	33
05/12/1990	12:49:59	1.6758	33
05/12/1990	12:50:59	1.6754	33
05/12/1990	12:50:59	1.6752	33
05/12/1990	12:50:59	1.6754	33
05/12/1990	12:50:59	1.6752	33
05/12/1990	12:53:59	1.675	33
05/12/1990	12:55:00	1.6748	33
05/12/1990	12:56:59	1.6754	33
05/12/1990	12:58:00	1.6756	33
05/12/1990	12:59:00	1.675	33
05/12/1990	12:59:00	1.6748	33
05/12/1990	12:59:00	1.6746	33
05/12/1990	12:59:00	1.6744	33
05/12/1990	12:59:59	1.6742	33
05/12/1990	12:59:59	1.6744	33
05/12/1990	13:02:00	1.6746	33
05/12/1990	13:02:59	1.6748	33
05/12/1990	13:02:59	1.6746	33
05/12/1990	13:04:00	1.6744	33
05/12/1990	13:04:00	1.6746	33
05/12/1990	13:04:00	1.6748	33
05/12/1990	13:05:59	1.6746	33
05/12/1990	13:05:59	1.6742	33
05/12/1990	13:06:59	1.674	33
05/12/1990	13:06:59	1.6742	33
05/12/1990	13:06:59	1.6738	33
05/12/1990	13:08:00	1.674	33
05/12/1990	13:08:00	1.6746	33
05/12/1990	13:08:00	1.6744	33
05/12/1990	13:09:00	1.6742	33
05/12/1990	13:09:00	1.6748	33
05/12/1990	13:09:59	1.6748	33
05/12/1990	13:11:00	1.6746	33
05/12/1990	13:12:00	1.675	33
05/12/1990	13:12:59	1.6744	33
05/12/1990	13:14:00	1.6746	33
05/12/1990	13:14:00	1.6748	33
05/12/1990	13:15:59	1.6744	33
05/12/1990	13:15:59	1.6748	33
05/12/1990	13:17:00	1.675	33
05/12/1990	13:21:00	1.6746	33
05/12/1990	13:21:59	1.6744	33
05/12/1990	13:21:59	1.6746	33
05/12/1990	13:21:59	1.6748	33
05/12/1990	13:24:00	1.6746	33
05/12/1990	13:24:00	1.6744	33
05/12/1990	13:25:59	1.6742	33
05/12/1990	13:28:00	1.6748	33
05/12/1990	13:30:00	1.675	33
05/12/1990	13:30:00	1.6752	33
05/12/1990	13:31:59	1.6746	33
05/12/1990	13:31:59	1.6744	33
05/12/1990	13:33:00	1.6746	33
05/12/1990	13:34:59	1.6748	33
05/12/1990	13:37:00	1.6746	33
05/12/1990	13:38:59	1.6748	33
05/12/1990	13:38:59	1.6746	33
05/12/1990	13:38:59	1.6744	33
05/12/1990	13:41:00	1.6742	33
05/12/1990	13:41:00	1.6744	33
05/12/1990	13:41:59	1.6742	33
05/12/1990	13:43:00	1.6748	33
05/12/1990	13:43:00	1.6746	33
05/12/1990	13:44:00	1.6744	33
05/12/1990	13:44:59	1.6746	33
05/12/1990	13:44:59	1.6744	33
05/12/1990	13:44:59	1.6748	33
05/12/1990	13:44:59	1.6746	33
05/12/1990	13:46:00	1.6746	33
05/12/1990	13:46:00	1.6748	33
05/12/1990	13:46:00	1.6744	33
05/12/1990	13:47:00	1.6748	33
05/12/1990	13:47:59	1.675	33
05/12/1990	13:50:00	1.6752	33
05/12/1990	13:50:00	1.6756	33
05/12/1990	13:50:00	1.6754	33
05/12/1990	13:50:59	1.6756	33
05/12/1990	13:50:59	1.6754	33
05/12/1990	13:50:59	1.6756	33
05/12/1990	13:51:59	1.6758	33
05/12/1990	13:51:59	1.6754	33
05/12/1990	13:51:59	1.6758	33
05/12/1990	13:51:59	1.6756	33
05/12/1990	13:53:00	1.6758	33
05/12/1990	13:53:00	1.6756	33
05/12/1990	13:53:00	1.6754	33
05/12/1990	13:53:00	1.6756	33
05/12/1990	13:54:00	1.6758	33
05/12/1990	13:54:00	1.6756	33
05/12/1990	13:54:59	1.6752	33
05/12/1990	13:54:59	1.6754	33
05/12/1990	13:54:59	1.6752	33
05/12/1990	13:54:59	1.6754	33
05/12/1990	13:54:59	1.675	33
05/12/1990	13:56:00	1.6752	33
05/12/1990	13:56:00	1.675	33
05/12/1990	13:56:00	1.6754	33
05/12/1990	13:57:00	1.675	33
05/12/1990	13:57:59	1.6752	33
05/12/1990	13:57:59	1.6754	33
05/12/1990	13:59:00	1.6756	33
05/12/1990	13:59:00	1.6758	33
05/12/1990	13:59:00	1.6756	33
05/12/1990	13:59:00	1.6758	33
05/12/1990	13:59:00	1.676	33
05/12/1990	13:59:00	1.6758	33
05/12/1990	13:59:00	1.6756	33
05/12/1990	14:00:00	1.6754	33
05/12/1990	14:00:00	1.6756	33
05/12/1990	14:00:00	1.6758	33
05/12/1990	14:00:00	1.676	49
05/13/1990	07:19:59	1.6784	41
05/13/1990	07:19:59	1.6786	33
05/13/1990	07:19:59	1.6784	33
05/13/1990	07:19:59	1.6782	33
05/13/1990	07:19:59	1.6784	33
05/13/1990	07:21:00	1.6786	33
05/13/1990	07:21:00	1.6784	33
05/13/1990	07:21:00	1.6782	33
05/13/1990	07:21:59	1.6786	33
05/13/1990	07:21:59	1.6784	33
05/13/1990	07:21:59	1.6782	33
05/13/1990	07:21:59	1.6784	33
05/13/1990	07:22:59	1.6782	33
05/13/1990	07:24:00	1.6784	33
05/13/1990	07:24:00	1.6786	33
05/13/1990	07:24:00	1.6784	33
05/13/1990	07:24:00	1.6782	33
05/13/1990	07:24:00	1.6784	33
05/13/1990	07:25:00	1.6782	33
05/13/1990	07:25:00	1.6784	33
05/13/1990	07:25:00	1.6782	33
05/13/1990	07:25:59	1.6784	33
05/13/1990	07:25:59	1.6786	33
05/13/1990	07:27:00	1.6788	33
05/13/1990	07:27:00	1.679	33
05/13/1990	07:27:00	1.6788	33
05/13/1990	07:27:00	1.6786	33
05/13/1990	07:27:00	1.6788	33
05/13/1990	07:27:00	1.6786	33
05/13/1990	07:28:00	1.6788	33
05/13/1990	07:28:00	1.6786	33
05/13/1990	07:28:59	1.6784	33
05/13/1990	07:28:59	1.6786	33
05/13/1990	07:28:59	1.679	33
05/13/1990	07:28:59	1.6788	33
05/13/1990	07:30:00	1.6788	33
05/13/1990	07:30:00	1.6786	33
05/13/1990	07:30:00	1.6788	33
05/13/1990	07:30:00	1.679	33
05/13/1990	07:30:00	1.6792	33
05/13/1990	07:30:00	1.6796	33
05/13/1990	07:30:00	1.68	33
05/13/1990	07:30:00	1.6804	33
05/13/1990	07:31:00	1.6806	33
05/13/1990	07:31:00	1.6808	33
05/13/1990	07:31:00	1.681	33
05/13/1990	07:31:00	1.6808	33
05/13/1990	07:31:00	1.681	33
05/13/1990	07:31:00	1.6808	33
05/13/1990	07:31:59	1.681	33
05/13/1990	07:31:59	1.6808	33
05/13/1990	07:31:59	1.681	33
05/13/1990	07:31:59	1.6808	33
05/13/1990	07:31:59	1.6806	33
05/13/1990	07:31:59	1.6804	33
05/13/1990	07:31:59	1.68	33
05/13/1990	07:33:00	1.6802	33
05/13/1990	07:33:00	1.68	33
05/13/1990	07:33:00	1.6792	33
05/13/1990	07:33:00	1.679	33
05/13/1990	07:34:00	1.6798	33
05/13/1990	07:34:00	1.68	33
05/13/1990	07:34:00	1.6804	33
05/13/1990	07:34:00	1.68	33
05/13/1990	07:34:59	1.6798	33
05/13/1990	07:34:59	1.6796	33
05/13/1990	07:34:59	1.6794	33
05/13/1990	07:35:59	1.68	33
05/13/1990	07:35:59	1.6802	33
05/13/1990	07:35:59	1.6798	33
05/13/1990	07:35:59	1.6796	33
05/13/1990	07:35:59	1.6798	33
05/13/1990	07:35:59	1.68	33
05/13/1990	07:35:59	1.6798	33
05/13/1990	07:35:59	1.68	33
05/13/1990	07:35:59	1.6802	33
05/13/1990	07:35:59	1.6798	33
05/13/1990	07:37:00	1.68	33
05/13/1990	07:37:00	1.6802	33
05/13/1990	07:37:00	1.68	33
05/13/1990	07:37:00	1.6802	33
05/13/1990	07:37:00	1.68	33
05/13/1990	07:37:00	1.6798	33
05/13/1990	07:38:00	1.68	33
05/13/1990	07:38:00	1.6798	33
05/13/1990	07:38:00	1.6796	33
05/13/1990	07:38:00	1.6798	33
05/13/1990	07:38:59	1.68	33
05/13/1990	07:38:59	1.6798	33
05/13/1990	07:38:59	1.6796	33
05/13/1990	07:38:59	1.6794	33
05/13/1990	07:40:00	1.6796	33
05/13/1990	07:40:00	1.6794	33
05/13/1990	07:41:00	1.6792	33
05/13/1990	07:41:00	1.6794	33
05/13/1990	07:41:59	1.6796	33
05/13/1990	07:41:59	1.6798	33
05/13/1990	07:41:59	1.6794	33
05/13/1990	07:41:59	1.6798	33
05/13/1990	07:43:00	1.68	33
05/13/1990	07:44:00	1.6804	33
05/13/1990	07:44:00	1.6806	33
05/13/1990	07:44:00	1.6804	33
05/13/1990	07:44:59	1.6806	33
05/13/1990	07:44:59	1.6808	33
05/13/1990	07:44:59	1.6804	33
05/13/1990	07:44:59	1.6808	33
05/13/1990	07:44:59	1.681	33
05/13/1990	07:44:59	1.6812	33
05/13/1990	07:46:00	1.6814	33
05/13/1990	07:46:00	1.6816	33
05/13/1990	07:46:00	1.6818	33
05/13/1990	07:46:00	1.6816	33
05/13/1990	07:46:00	1.6818	33
05/13/1990	07:46:00	1.6816	33
05/13/1990	07:47:00	1.6818	33
05/13/1990	07:47:00	1.6816	33
05/13/1990	07:47:00	1.6814	33
05/13/1990	07:47:00	1.6812	33
05/13/1990	07:47:00	1.6816	33
05/13/1990	07:47:00	1.6814	33
05/13/1990	07:47:00	1.6816	33
05/13/1990	07:47:59	1.6818	33
05/13/1990	07:47:59	1.6816	33
05/13/1990	07:47:59	1.6814	33
05/13/1990	07:47:59	1.6816	33
05/13/1990	07:47:59	1.6818	33
05/13/1990	07:47:59	1.682	33
05/13/1990	07:49:00	1.6822	33
05/13/1990	07:49:00	1.6824	33
05/13/1990	07:49:00	1.6826	33
05/13/1990	07:49:00	1.6828	33
05/13/1990	07:50:00	1.683	33
05/13/1990	07:50:00	1.6832	33
05/13/1990	07:50:00	1.6834	33
05/13/1990	07:50:00	1.6832	33
05/13/1990	07:50:00	1.6834	33
05/13/1990	07:50:00	1.6832	33
05/13/1990	07:50:59	1.683	33
05/13/1990	07:50:59	1.6828	33
05/13/1990	07:50:59	1.6826	33
05/13/1990	07:50:59	1.6824	33
05/13/1990	07:50:59	1.6826	33
05/13/1990	07:50:59	1.6828	33
05/13/1990	07:51:59	1.683	33
05/13/1990	07:51:59	1.6828	33
05/13/1990	07:51:59	1.6826	33
05/13/1990	07:51:59	1.6834	33
05/13/1990	07:53:00	1.6842	33
05/13/1990	07:53:00	1.684	33
05/13/1990	07:53:00	1.684	33
05/13/1990	07:53:00	1.6838	33
05/13/1990	07:53:00	1.6836	33
05/13/1990	07:54:00	1.6834	33
05/13/1990	07:54:00	1.6832	33
05/13/1990	07:54:00	1.6836	33
05/13/1990	07:54:59	1.6834	33
05/13/1990	07:54:59	1.6836	33
05/13/1990	07:54:59	1.6834	33
05/13/1990	07:54:59	1.6836	33
05/13/1990	07:54:59	1.6838	33
05/13/1990	07:54:59	1.6836	33
05/13/1990	07:54:59	1.6834	33
05/13/1990	07:56:00	1.6832	33
05/13/1990	07:56:00	1.6834	33
05/13/1990	07:56:00	1.6836	33
05/13/1990	07:56:00	1.6834	33
05/13/1990	07:56:00	1.6832	33
05/13/1990	07:56:00	1.6834	33
05/13/1990	07:56:00	1.6832	33
05/13/1990	07:56:00	1.6834	33
05/13/1990	07:56:00	1.6836	33
05/13/1990	07:56:00	1.6834	33
05/13/1990	07:57:00	1.6832	33
05/13/1990	07:57:00	1.683	33
05/13/1990	07:57:00	1.6832	33
05/13/1990	07:57:00	1.6834	33
05/13/1990	07:57:00	1.6836	33
05/13/1990	07:57:00	1.6838	33
05/13/1990	07:57:59	1.684	33
05/13/1990	07:57:59	1.6842	33
05/13/1990	07:57:59	1.6844	33
05/13/1990	07:57:59	1.6846	33
05/13/1990	07:57:59	1.6848	33
05/13/1990	07:57:59	1.685	33
05/13/1990	07:57:59	1.6852	33
05/13/1990	07:57:59	1.6854	33
05/13/1990	07:59:00	1.6852	33
05/13/1990	07:59:00	1.685	33
05/13/1990	07:59:00	1.6846	33
05/13/1990	07:59:00	1.6844	33
05/13/1990	07:59:00	1.6846	33
05/13/1990	07:59:00	1.6848	33
05/13/1990	07:59:00	1.685	33
05/13/1990	07:59:00	1.6848	33
05/13/1990	08:00:00	1.6846	33
05/13/1990	08:00:00	1.6844	33
05/13/1990	08:00:00	1.6842	33
05/13/1990	08:00:59	1.6848	33
05/13/1990	08:00:59	1.6844	33
05/13/1990	08:02:00	1.684	33
05/13/1990	08:02:00	1.6838	33
05/13/1990	08:03:00	1.6836	33
05/13/1990	08:03:00	1.6834	33
05/13/1990	08:03:00	1.6838	33
05/13/1990	08:03:00	1.6836	33
05/13/1990	08:03:00	1.6838	33
05/13/1990	08:03:59	1.6842	33
05/13/1990	08:03:59	1.684	33
05/13/1990	08:03:59	1.6838	33
05/13/1990	08:03:59	1.6832	33
05/13/1990	08:04:59	1.6834	33
05/13/1990	08:04:59	1.6838	33
05/13/1990	08:04:59	1.6834	33
05/13/1990	08:04:59	1.6836	33
05/13/1990	08:06:00	1.6834	33
05/13/1990	08:06:59	1.6838	33
05/13/1990	08:06:59	1.6836	33
05/13/1990	08:06:59	1.6838	33
05/13/1990	08:06:59	1.6834	33
05/13/1990	08:09:00	1.6832	33
05/13/1990	08:09:00	1.6834	33
05/13/1990	08:09:00	1.6836	33
05/13/1990	08:09:00	1.6834	33
05/13/1990	08:09:00	1.6832	33
05/13/1990	08:09:00	1.6834	33
05/13/1990	08:09:00	1.6836	33
05/13/1990	08:09:00	1.6834	33
05/13/1990	08:10:00	1.6832	33
05/13/1990	08:10:00	1.683	33
05/13/1990	08:10:00	1.6828	33
05/13/1990	08:10:00	1.683	33
05/13/1990	08:10:59	1.6828	33
05/13/1990	08:10:59	1.6826	33
05/13/1990	08:12:00	1.683	33
05/13/1990	08:12:00	1.6826	33
05/13/1990	08:12:00	1.6828	33
05/13/1990	08:12:00	1.6828	33
05/13/1990	08:12:00	1.683	33
05/13/1990	08:12:00	1.6826	33
05/13/1990	08:13:00	1.6822	33
05/13/1990	08:13:59	1.6826	33
05/13/1990	08:13:59	1.6824	33
05/13/1990	08:15:00	1.6826	33
05/13/1990	08:15:00	1.682	33
05/13/1990	08:15:00	1.6818	33
05/13/1990	08:15:00	1.6816	33
05/13/1990	08:15:00	1.6814	33
05/13/1990	08:16:00	1.6816	33
05/13/1990	08:16:00	1.6818	33
05/13/1990	08:16:00	1.6816	33
05/13/1990	08:16:59	1.6818	33
05/13/1990	08:16:59	1.6816	33
05/13/1990	08:16:59	1.6814	33
05/13/1990	08:16:59	1.6816	33
05/13/1990	08:16:59	1.6818	33
05/13/1990	08:18:00	1.6816	33
05/13/1990	08:18:00	1.6814	33
05/13/1990	08:18:00	1.6812	33
05/13/1990	08:18:00	1.6814	33
05/13/1990	08:19:59	1.6818	33
05/13/1990	08:20:59	1.6816	33
05/13/1990	08:20:59	1.6818	33
05/13/1990	08:23:00	1.682	33
05/13/1990	08:23:00	1.6818	33
05/13/1990	08:23:59	1.6822	33
05/13/1990	08:23:59	1.6818	33
05/13/1990	08:23:59	1.6816	33
05/13/1990	08:23:59	1.6814	33
05/13/1990	08:25:00	1.681	33
05/13/1990	08:25:00	1.6814	33
05/13/1990	08:26:00	1.6816	33
05/13/1990	08:26:00	1.682	33
05/13/1990	08:26:00	1.6818	33
05/13/1990	08:28:00	1.6816	33
05/13/1990	08:28:00	1.682	33
05/13/1990	08:28:00	1.6818	33
05/13/1990	08:29:00	1.6816	33
05/13/1990	08:31:00	1.6814	33
05/13/1990	08:32:00	1.6816	33
05/13/1990	08:34:00	1.6818	33
05/13/1990	08:35:59	1.6816	33
05/13/1990	08:36:59	1.6818	33
05/13/1990	08:38:00	1.682	33
05/13/1990	08:38:00	1.6818	33
05/13/1990	08:39:00	1.682	33
05/13/1990	08:39:00	1.6818	33
05/13/1990	08:39:59	1.682	33
05/13/1990	08:39:59	1.6822	33
05/13/1990	08:41:00	1.6824	33
05/13/1990	08:41:00	1.6822	33
05/13/1990	08:41:00	1.682	33
05/13/1990	08:42:00	1.6822	33
05/13/1990	08:42:00	1.6824	33
05/13/1990	08:42:00	1.6828	33
05/13/1990	08:42:00	1.683	33
05/13/1990	08:42:00	1.6832	33
05/13/1990	08:42:00	1.683	33
05/13/1990	08:42:59	1.6828	33
05/13/1990	08:44:00	1.683	33
05/13/1990	08:44:00	1.6828	33
05/13/1990	08:44:00	1.6826	33
05/13/1990	08:44:00	1.6828	33
05/13/1990	08:45:00	1.683	33
05/13/1990	08:45:00	1.6832	33
05/13/1990	08:45:00	1.6834	33
05/13/1990	08:45:00	1.6836	33
05/13/1990	08:45:59	1.6832	33
05/13/1990	08:45:59	1.6834	33
05/13/1990	08:45:59	1.6832	33
05/13/1990	08:47:00	1.683	33
05/13/1990	08:47:00	1.6832	33
05/13/1990	08:47:00	1.6834	33
05/13/1990	08:47:00	1.683	33
05/13/1990	08:48:00	1.6826	33
05/13/1990	08:48:00	1.6828	33
05/13/1990	08:48:59	1.683	33
05/13/1990	08:49:59	1.6828	33
05/13/1990	08:49:59	1.683	33
05/13/1990	08:51:00	1.6832	33
05/13/1990	08:51:00	1.6834	33
05/13/1990	08:51:00	1.6832	33
05/13/1990	08:51:00	1.6834	33
05/13/1990	08:51:59	1.6832	33
05/13/1990	08:51:59	1.683	33
05/13/1990	08:51:59	1.6832	33
05/13/1990	08:54:00	1.683	33
05/13/1990	08:55:00	1.6832	33
05/13/1990	08:58:00	1.6834	33
05/13/1990	08:58:59	1.6832	33
05/13/1990	08:58:59	1.683	33
05/13/1990	09:00:00	1.6832	33
05/13/1990	09:00:00	1.6834	33
05/13/1990	09:01:00	1.6832	33
05/13/1990	09:01:00	1.683	33
05/13/1990	09:01:00	1.6826	33
05/13/1990	09:01:59	1.6824	33
05/13/1990	09:03:00	1.682	33
05/13/1990	09:03:00	1.6824	33
05/13/1990	09:04:00	1.6822	33
05/13/1990	09:04:59	1.6824	33
05/13/1990	09:05:59	1.6828	33
05/13/1990	09:05:59	1.6826	33
05/13/1990	09:05:59	1.6824	33
05/13/1990	09:05:59	1.6826	33
05/13/1990	09:05:59	1.6824	33
05/13/1990	09:07:00	1.6822	33
05/13/1990	09:07:00	1.6824	33
05/13/1990	09:08:00	1.6822	33
05/13/1990	09:08:59	1.682	33
05/13/1990	09:10:00	1.6818	33
05/13/1990	09:11:00	1.682	33
05/13/1990	09:14:00	1.6824	33
05/13/1990	09:14:00	1.6822	33
05/13/1990	09:14:00	1.6826	33
05/13/1990	09:14:59	1.6824	33
05/13/1990	09:17:59	1.6826	33
05/13/1990	09:17:59	1.6828	33
05/13/1990	09:24:00	1.6824	33
05/13/1990	09:27:00	1.6826	33
05/13/1990	09:30:00	1.6824	33
05/13/1990	09:33:00	1.6826	33
05/13/1990	09:33:00	1.6824	33
05/13/1990	09:33:59	1.6826	33
05/13/1990	09:34:59	1.6826	33
05/13/1990	09:34:59	1.6828	33
05/13/1990	09:37:59	1.683	33
05/13/1990	09:39:00	1.6828	33
05/13/1990	09:40:00	1.6832	33
05/13/1990	09:40:00	1.6826	33
05/13/1990	09:40:59	1.6824	33
05/13/1990	09:43:00	1.6828	33
05/13/1990	09:43:00	1.6824	33
05/13/1990	09:43:00	1.6822	33
05/13/1990	09:43:59	1.6824	33
05/13/1990	09:43:59	1.6826	33
05/13/1990	09:45:00	1.6822	33
05/13/1990	09:45:00	1.6826	33
05/13/1990	09:45:00	1.6828	33
05/13/1990	09:46:00	1.6828	33
05/13/1990	09:46:00	1.683	33
05/13/1990	09:46:00	1.6832	33
05/13/1990	09:49:00	1.683	33
05/13/1990	09:50:59	1.6828	33
05/13/1990	09:52:00	1.683	33
05/13/1990	09:52:00	1.6826	33
05/13/1990	09:52:00	1.6824	33
05/13/1990	09:53:00	1.682	33
05/13/1990	09:53:00	1.6816	33
05/13/1990	09:53:00	1.6818	33
05/13/1990	09:53:00	1.6814	33
05/13/1990	09:53:00	1.6812	33
05/13/1990	09:53:59	1.681	33
05/13/1990	09:53:59	1.6808	33
05/13/1990	09:55:00	1.6814	33
05/13/1990	09:56:00	1.6816	33
05/13/1990	09:58:00	1.6818	33
05/13/1990	09:58:00	1.682	33
05/13/1990	09:58:00	1.6818	33
05/13/1990	09:59:00	1.6816	33
05/13/1990	09:59:00	1.6818	33
05/13/1990	09:59:59	1.6816	33
05/13/1990	09:59:59	1.6814	33
05/13/1990	09:59:59	1.6812	33
05/13/1990	10:01:00	1.681	33
05/13/1990	10:01:00	1.6808	33
05/13/1990	10:01:00	1.681	33
05/13/1990	10:01:00	1.6808	33
05/13/1990	10:01:00	1.6806	33
05/13/1990	10:02:00	1.6804	33
05/13/1990	10:02:00	1.6802	33
05/13/1990	10:02:00	1.68	33
05/13/1990	10:02:00	1.6798	33
05/13/1990	10:02:00	1.68	33
05/13/1990	10:02:00	1.6802	33
05/13/1990	10:02:00	1.6804	33
05/13/1990	10:02:59	1.6806	33
05/13/1990	10:02:59	1.6808	33
05/13/1990	10:04:00	1.6814	33
05/13/1990	10:05:00	1.6816	33
05/13/1990	10:05:00	1.6818	33
05/13/1990	10:08:00	1.682	33
05/13/1990	10:09:00	1.6818	33
05/13/1990	10:12:59	1.682	33
05/13/1990	10:14:00	1.6822	33
05/13/1990	10:15:00	1.682	33
05/13/1990	10:15:59	1.6822	33
05/13/1990	10:18:00	1.6818	33
05/13/1990	10:18:59	1.6816	33
05/13/1990	10:18:59	1.6814	33
05/13/1990	10:19:59	1.681	33
05/13/1990	10:19:59	1.6816	33
05/13/1990	10:21:00	1.6814	33
05/13/1990	10:21:00	1.6812	33
05/13/1990	10:21:00	1.681	33
05/13/1990	10:22:59	1.6814	33
05/13/1990	10:25:00	1.6812	33
05/13/1990	10:25:00	1.681	33
05/13/1990	10:25:00	1.6806	33
05/13/1990	10:25:00	1.6804	33
05/13/1990	10:25:00	1.68	33
05/13/1990	10:25:59	1.6798	33
05/13/1990	10:27:00	1.68	33
05/13/1990	10:27:00	1.6798	33
05/13/1990	10:27:00	1.6796	33
05/13/1990	10:27:00	1.6798	33
05/13/1990	10:27:00	1.6802	33
05/13/1990	10:28:00	1.68	33
05/13/1990	10:30:00	1.6804	33
05/13/1990	10:30:00	1.6806	33
05/13/1990	10:31:00	1.68	33
05/13/1990	10:31:59	1.6804	33
05/13/1990	10:33:00	1.6802	33
05/13/1990	10:33:00	1.68	33
05/13/1990	10:35:59	1.681	33
05/13/1990	10:37:00	1.6812	33
05/13/1990	10:37:00	1.6814	33
05/13/1990	10:38:00	1.6812	33
05/13/1990	10:38:59	1.6816	33
05/13/1990	10:38:59	1.6812	33
05/13/1990	10:40:00	1.6806	33
05/13/1990	10:40:00	1.6808	33
05/13/1990	10:44:00	1.6804	33
05/13/1990	10:44:00	1.6802	33
05/13/1990	10:44:00	1.68	33
05/13/1990	10:44:59	1.6804	33
05/13/1990	10:46:00	1.6798	33
05/13/1990	10:46:00	1.68	33
05/13/1990	10:46:00	1.6798	33
05/13/1990	10:47:00	1.6796	33
05/13/1990	10:47:00	1.6802	33
05/13/1990	10:47:59	1.68	33
05/13/1990	10:49:00	1.6798	33
05/13/1990	10:49:00	1.68	33
05/13/1990	10:50:59	1.6804	33
05/13/1990	10:50:59	1.6802	33
05/13/1990	10:51:59	1.68	33
05/13/1990	10:51:59	1.6798	33
05/13/1990	10:51:59	1.6796	33
05/13/1990	10:53:00	1.6794	33
05/13/1990	10:53:00	1.6796	33
05/13/1990	10:53:00	1.6798	33
05/13/1990	10:53:00	1.6796	33
05/13/1990	10:53:00	1.6794	33
05/13/1990	10:54:00	1.6794	33
05/13/1990	10:56:00	1.6798	33
05/13/1990	10:57:59	1.6802	33
05/13/1990	11:00:00	1.68	33
05/13/1990	11:00:00	1.6796	33
05/13/1990	11:00:59	1.6798	33
05/13/1990	11:00:59	1.68	33
05/13/1990	11:00:59	1.6794	33
05/13/1990	11:02:00	1.6792	33
05/13/1990	11:02:00	1.679	33
05/13/1990	11:02:00	1.6792	33
05/13/1990	11:02:00	1.679	33
05/13/1990	11:02:00	1.6788	33
05/13/1990	11:02:00	1.679	33
05/13/1990	11:03:59	1.6792	33
05/13/1990	11:04:59	1.6796	33
05/13/1990	11:04:59	1.6794	33
05/13/1990	11:06:00	1.6796	33
05/13/1990	11:06:00	1.6794	33
05/13/1990	11:06:00	1.6792	33
05/13/1990	11:06:59	1.6796	33
05/13/1990	11:06:59	1.6792	33
05/13/1990	11:07:59	1.6796	33
05/13/1990	11:09:00	1.6802	33
05/13/1990	11:09:00	1.6804	33
05/13/1990	11:09:00	1.6806	33
05/13/1990	11:10:00	1.6804	33
05/13/1990	11:10:00	1.6802	33
05/13/1990	11:10:59	1.6804	33
05/13/1990	11:13:00	1.6798	33
05/13/1990	11:13:59	1.68	33
05/13/1990	11:15:00	1.6802	33
05/13/1990	11:16:00	1.68	33
05/13/1990	11:16:59	1.6802	33
05/13/1990	11:16:59	1.6804	33
05/13/1990	11:16:59	1.6802	33
05/13/1990	11:16:59	1.6804	33
05/13/1990	11:18:00	1.6806	33
05/13/1990	11:19:00	1.6802	33
05/13/1990	11:19:00	1.6804	33
05/13/1990	11:19:59	1.6806	33
05/13/1990	11:19:59	1.6808	33
05/13/1990	11:19:59	1.681	33
05/13/1990	11:20:59	1.6808	33
05/13/1990	11:20:59	1.6806	33
05/13/1990	11:22:00	1.6808	33
05/13/1990	11:22:00	1.681	33
05/13/1990	11:23:00	1.6808	33
05/13/1990	11:23:00	1.6812	33
05/13/1990	11:23:00	1.681	33
05/13/1990	11:23:00	1.6814	33
05/13/1990	11:23:59	1.6816	33
05/13/1990	11:23:59	1.6814	33
05/13/1990	11:25:00	1.6816	33
05/13/1990	11:26:59	1.6818	33
05/13/1990	11:28:00	1.682	33
05/13/1990	11:28:00	1.6822	33
05/13/1990	11:28:00	1.682	33
05/13/1990	11:29:59	1.6822	33
05/13/1990	11:29:59	1.682	33
05/13/1990	11:29:59	1.6818	33
05/13/1990	11:32:00	1.682	33
05/13/1990	11:32:00	1.6824	33
05/13/1990	11:34:00	1.6822	33
05/13/1990	11:35:00	1.682	33
05/13/1990	11:35:59	1.6822	33
05/13/1990	11:36:59	1.682	33
05/13/1990	11:36:59	1.6822	33
05/13/1990	11:38:00	1.6824	33
05/13/1990	11:39:00	1.682	33
05/13/1990	11:41:00	1.6818	33
05/13/1990	11:41:00	1.682	33
05/13/1990	11:42:00	1.6822	33
05/13/1990	11:42:00	1.6824	33
05/13/1990	11:42:59	1.6826	33
05/13/1990	11:42:59	1.6824	33
05/13/1990	11:44:00	1.682	33
05/13/1990	11:44:00	1.6824	33
05/13/1990	11:45:59	1.6822	33
05/13/1990	11:45:59	1.682	33
05/13/1990	11:47:00	1.6816	33
05/13/1990	11:47:00	1.6814	33
05/13/1990	11:47:00	1.6816	33
05/13/1990	11:48:00	1.6818	33
05/13/1990	11:48:59	1.682	33
05/13/1990	11:48:59	1.6816	33
05/13/1990	11:51:00	1.6818	33
05/13/1990	11:51:59	1.682	33
05/13/1990	11:51:59	1.6818	33
05/13/1990	11:52:59	1.6816	33
05/13/1990	11:54:00	1.6818	33
05/13/1990	11:55:00	1.6816	33
05/13/1990	11:57:00	1.6818	33
05/13/1990	12:03:00	1.682	33
05/13/1990	12:04:00	1.6822	33
05/13/1990	12:07:00	1.6824	33
05/13/1990	12:08:00	1.6822	33
05/13/1990	12:08:59	1.6824	33
05/13/1990	12:08:59	1.6826	33
05/13/1990	12:17:00	1.6828	33
05/13/1990	12:19:00	1.6832	33
05/13/1990	12:19:00	1.683	33
05/13/1990	12:20:59	1.683	33
05/13/1990	12:20:59	1.6832	33
05/13/1990	12:23:00	1.6834	33
05/13/1990	12:27:00	1.683	33
05/13/1990	12:29:00	1.6832	33
05/13/1990	12:32:00	1.6834	33
05/13/1990	12:33:00	1.6832	33
05/13/1990	12:33:00	1.6834	33
05/13/1990	12:36:59	1.6832	33
05/13/1990	12:45:00	1.683	33
05/13/1990	12:48:00	1.6828	33
05/13/1990	12:48:00	1.6832	33
05/13/1990	12:49:00	1.6834	33
05/13/1990	12:49:00	1.6836	33
05/13/1990	12:49:00	1.6838	33
05/13/1990	12:50:59	1.6834	33
05/13/1990	12:50:59	1.6832	33
05/13/1990	12:50:59	1.6834	33
05/13/1990	12:50:59	1.6836	33
05/13/1990	12:52:00	1.684	33
05/13/1990	12:53:00	1.6842	33
05/13/1990	12:55:00	1.684	33
05/13/1990	12:56:00	1.6844	33
05/13/1990	12:56:00	1.6846	33
05/13/1990	12:56:00	1.6848	33
05/13/1990	12:56:59	1.6848	33
05/13/1990	12:56:59	1.685	33
05/13/1990	12:58:00	1.6846	33
05/13/1990	12:59:00	1.6844	33
05/13/1990	12:59:59	1.6842	33
05/13/1990	13:02:59	1.684	33
05/13/1990	13:05:59	1.6838	33
05/13/1990	13:05:59	1.6836	33
05/13/1990	13:08:00	1.6826	33
05/13/1990	13:08:00	1.682	33
05/13/1990	13:09:00	1.682	33
05/13/1990	13:09:59	1.6814	33
05/13/1990	13:09:59	1.6816	33
05/13/1990	13:09:59	1.6816	33
05/13/1990	13:11:00	1.6818	33
05/13/1990	13:11:00	1.682	33
05/13/1990	13:11:00	1.6818	33
05/13/1990	13:11:00	1.682	33
05/13/1990	13:12:00	1.6822	33
05/13/1990	13:12:00	1.6824	33
05/13/1990	13:12:59	1.6822	33
05/13/1990	13:12:59	1.682	33
05/13/1990	13:12:59	1.6822	33
05/13/1990	13:12:59	1.6824	33
05/13/1990	13:12:59	1.6826	33
05/13/1990	13:14:00	1.683	33
05/13/1990	13:15:00	1.6828	33
05/13/1990	13:18:00	1.6824	33
05/13/1990	13:18:00	1.6826	33
05/13/1990	13:27:00	1.6834	33
05/13/1990	13:30:00	1.683	33
05/13/1990	13:30:00	1.6834	33
05/13/1990	13:30:00	1.6832	33
05/13/1990	13:31:00	1.6834	33
05/13/1990	13:33:00	1.6832	33
05/13/1990	13:33:00	1.683	33
05/13/1990	13:34:00	1.6832	33
05/13/1990	13:34:59	1.6834	33
05/13/1990	13:35:59	1.6836	33
05/13/1990	13:35:59	1.684	33
05/13/1990	13:37:00	1.6838	33
05/13/1990	13:38:00	1.684	33
05/13/1990	13:40:00	1.6844	33
05/13/1990	13:40:00	1.684	33
05/13/1990	13:40:00	1.6838	33
05/13/1990	13:41:00	1.684	33
05/13/1990	13:41:59	1.6842	33
05/13/1990	13:41:59	1.6844	33
05/13/1990	13:43:00	1.6842	33
05/13/1990	13:44:59	1.684	33
05/13/1990	13:44:59	1.6842	33
05/13/1990	13:46:00	1.684	33
05/13/1990	13:46:00	1.6842	33
05/13/1990	13:46:00	1.684	33
05/13/1990	13:47:59	1.6842	33
05/13/1990	13:50:00	1.684	33
05/13/1990	13:50:59	1.6838	33
05/13/1990	13:50:59	1.684	33
05/13/1990	13:50:59	1.6842	33
05/13/1990	13:50:59	1.6844	33
05/13/1990	13:51:59	1.6846	33
05/13/1990	13:51:59	1.6848	33
05/13/1990	13:53:00	1.685	33
05/13/1990	13:53:00	1.6848	33
05/13/1990	13:53:00	1.6846	33
05/13/1990	13:53:00	1.6848	33
05/13/1990	13:53:00	1.6846	33
05/13/1990	13:53:00	1.6844	33
05/13/1990	13:54:00	1.685	33
05/13/1990	13:54:00	1.6848	33
05/13/1990	13:54:59	1.6846	33
05/13/1990	13:54:59	1.6848	33
05/13/1990	13:54:59	1.685	33
05/13/1990	13:54:59	1.6848	33
05/13/1990	13:56:00	1.6848	33
05/13/1990	13:57:00	1.6846	33
05/13/1990	13:57:00	1.6848	33
05/13/1990	13:57:00	1.685	33
05/13/1990	13:57:59	1.6848	33
05/13/1990	13:57:59	1.6846	33
05/13/1990	13:57:59	1.6848	33
05/13/1990	13:57:59	1.685	33
05/13/1990	13:59:00	1.6848	33
05/13/1990	13:59:00	1.6846	33
05/13/1990	13:59:00	1.6848	33
05/13/1990	13:59:00	1.685	33
05/13/1990	14:00:00	1.6848	33
05/13/1990	14:00:00	1.6846	33
05/13/1990	14:00:00	1.6844	33
05/13/1990	14:00:00	1.684	49
05/14/1990	07:19:59	1.6864	41
05/14/1990	07:19:59	1.686	33
05/14/1990	07:19:59	1.6862	33
05/14/1990	07:21:00	1.6864	33
05/14/1990	07:21:00	1.6866	33
05/14/1990	07:21:00	1.6864	33
05/14/1990	07:21:00	1.6862	33
05/14/1990	07:21:59	1.6864	33
05/14/1990	07:21:59	1.6862	33
05/14/1990	07:21:59	1.6864	33
05/14/1990	07:22:59	1.6866	33
05/14/1990	07:22:59	1.6864	33
05/14/1990	07:22:59	1.6866	33
05/14/1990	07:22:59	1.6864	33
05/14/1990	07:24:00	1.6862	33
05/14/1990	07:24:00	1.6864	33
05/14/1990	07:24:00	1.6862	33
05/14/1990	07:24:00	1.686	33
05/14/1990	07:24:00	1.6862	33
05/14/1990	07:24:00	1.6864	33
05/14/1990	07:25:00	1.6862	33
05/14/1990	07:25:00	1.6864	33
05/14/1990	07:25:00	1.6866	33
05/14/1990	07:25:00	1.6864	33
05/14/1990	07:25:00	1.6862	33
05/14/1990	07:25:59	1.6864	33
05/14/1990	07:27:00	1.6866	33
05/14/1990	07:27:00	1.686	33
05/14/1990	07:28:00	1.686	33
05/14/1990	07:28:00	1.6862	33
05/14/1990	07:28:00	1.686	33
05/14/1990	07:28:59	1.6856	33
05/14/1990	07:28:59	1.6862	33
05/14/1990	07:30:00	1.6864	33
05/14/1990	07:30:00	1.6866	33
05/14/1990	07:30:00	1.6868	33
05/14/1990	07:30:00	1.6866	33
05/14/1990	07:30:00	1.6862	33
05/14/1990	07:31:00	1.6868	33
05/14/1990	07:31:00	1.687	33
05/14/1990	07:31:00	1.6874	33
05/14/1990	07:31:00	1.6868	33
05/14/1990	07:31:00	1.6866	33
05/14/1990	07:31:00	1.6866	33
05/14/1990	07:31:00	1.6864	33
05/14/1990	07:31:59	1.686	33
05/14/1990	07:31:59	1.6864	33
05/14/1990	07:33:00	1.6866	33
05/14/1990	07:33:00	1.6864	33
05/14/1990	07:33:00	1.686	33
05/14/1990	07:34:00	1.6858	33
05/14/1990	07:34:00	1.685	33
05/14/1990	07:34:59	1.6852	33
05/14/1990	07:34:59	1.685	33
05/14/1990	07:34:59	1.6844	33
05/14/1990	07:34:59	1.6846	33
05/14/1990	07:34:59	1.6848	33
05/14/1990	07:34:59	1.6844	33
05/14/1990	07:35:59	1.6848	33
05/14/1990	07:35:59	1.6846	33
05/14/1990	07:35:59	1.6844	33
05/14/1990	07:35:59	1.6846	33
05/14/1990	07:35:59	1.685	33
05/14/1990	07:35:59	1.6848	33
05/14/1990	07:35:59	1.685	33
05/14/1990	07:37:00	1.6848	33
05/14/1990	07:37:00	1.6846	33
05/14/1990	07:37:00	1.6844	33
05/14/1990	07:37:00	1.684	33
05/14/1990	07:37:00	1.6838	33
05/14/1990	07:38:00	1.6832	33
05/14/1990	07:38:00	1.6838	33
05/14/1990	07:38:00	1.6834	33
05/14/1990	07:38:00	1.6836	33
05/14/1990	07:38:59	1.6834	33
05/14/1990	07:38:59	1.683	33
05/14/1990	07:38:59	1.6836	33
05/14/1990	07:38:59	1.684	33
05/14/1990	07:38:59	1.6838	33
05/14/1990	07:40:00	1.684	33
05/14/1990	07:40:00	1.6838	33
05/14/1990	07:41:00	1.6836	33
05/14/1990	07:41:00	1.6838	33
05/14/1990	07:41:59	1.6836	33
05/14/1990	07:41:59	1.6834	33
05/14/1990	07:41:59	1.6836	33
05/14/1990	07:44:00	1.6838	33
05/14/1990	07:44:00	1.6836	33
05/14/1990	07:44:00	1.6838	33
05/14/1990	07:44:00	1.6836	33
05/14/1990	07:44:00	1.6838	33
05/14/1990	07:44:00	1.6834	33
05/14/1990	07:44:00	1.6832	33
05/14/1990	07:44:59	1.6834	33
05/14/1990	07:44:59	1.6836	33
05/14/1990	07:44:59	1.6838	33
05/14/1990	07:46:00	1.6834	33
05/14/1990	07:46:00	1.6832	33
05/14/1990	07:46:00	1.6828	33
05/14/1990	07:46:00	1.683	33
05/14/1990	07:46:00	1.6824	33
05/14/1990	07:46:00	1.6826	33
05/14/1990	07:47:00	1.682	33
05/14/1990	07:47:00	1.6822	33
05/14/1990	07:47:00	1.6824	33
05/14/1990	07:47:00	1.6828	33
05/14/1990	07:47:00	1.6826	33
05/14/1990	07:47:59	1.683	33
05/14/1990	07:47:59	1.6828	33
05/14/1990	07:49:00	1.6828	33
05/14/1990	07:49:00	1.6826	33
05/14/1990	07:50:00	1.683	33
05/14/1990	07:50:59	1.6826	33
05/14/1990	07:50:59	1.6828	33
05/14/1990	07:50:59	1.683	33
05/14/1990	07:51:59	1.6832	33
05/14/1990	07:51:59	1.6834	33
05/14/1990	07:51:59	1.683	33
05/14/1990	07:51:59	1.6834	33
05/14/1990	07:51:59	1.6832	33
05/14/1990	07:51:59	1.683	33
05/14/1990	07:53:00	1.6836	33
05/14/1990	07:53:00	1.6834	33
05/14/1990	07:54:00	1.683	33
05/14/1990	07:54:00	1.6832	33
05/14/1990	07:54:59	1.6828	33
05/14/1990	07:54:59	1.683	33
05/14/1990	07:56:00	1.6826	33
05/14/1990	07:56:00	1.683	33
05/14/1990	07:56:00	1.6832	33
05/14/1990	07:56:00	1.6834	33
05/14/1990	07:57:00	1.6836	33
05/14/1990	07:57:00	1.6838	33
05/14/1990	07:57:00	1.684	33
05/14/1990	07:57:00	1.6842	33
05/14/1990	07:57:59	1.6836	33
05/14/1990	07:57:59	1.6834	33
05/14/1990	07:59:00	1.6836	33
05/14/1990	07:59:00	1.6834	33
05/14/1990	08:00:00	1.684	33
05/14/1990	08:00:59	1.6836	33
05/14/1990	08:02:00	1.6838	33
05/14/1990	08:03:59	1.6834	33
05/14/1990	08:03:59	1.6836	33
05/14/1990	08:04:59	1.6838	33
05/14/1990	08:06:00	1.684	33
05/14/1990	08:06:00	1.6838	33
05/14/1990	08:07:59	1.6832	33
05/14/1990	08:09:00	1.6838	33
05/14/1990	08:09:00	1.6836	33
05/14/1990	08:10:00	1.6834	33
05/14/1990	08:10:00	1.6836	33
05/14/1990	08:10:00	1.6834	33
05/14/1990	08:10:00	1.6836	33
05/14/1990	08:12:00	1.6834	33
05/14/1990	08:13:00	1.6832	33
05/14/1990	08:13:59	1.6834	33
05/14/1990	08:13:59	1.6836	33
05/14/1990	08:15:00	1.6834	33
05/14/1990	08:16:00	1.6832	33
05/14/1990	08:16:00	1.6834	33
05/14/1990	08:16:59	1.683	33
05/14/1990	08:18:00	1.6828	33
05/14/1990	08:18:00	1.6826	33
05/14/1990	08:19:00	1.6824	33
05/14/1990	08:19:00	1.6826	33
05/14/1990	08:19:59	1.683	33
05/14/1990	08:20:59	1.6828	33
05/14/1990	08:22:00	1.6826	33
05/14/1990	08:22:00	1.6824	33
05/14/1990	08:23:00	1.6822	33
05/14/1990	08:23:00	1.682	33
05/14/1990	08:23:00	1.6818	33
05/14/1990	08:23:00	1.6816	33
05/14/1990	08:23:00	1.682	33
05/14/1990	08:23:59	1.6824	33
05/14/1990	08:25:00	1.682	33
05/14/1990	08:25:00	1.6818	33
05/14/1990	08:25:00	1.6814	33
05/14/1990	08:26:00	1.6816	33
05/14/1990	08:26:59	1.6818	33
05/14/1990	08:26:59	1.682	33
05/14/1990	08:28:00	1.6816	33
05/14/1990	08:28:00	1.6814	33
05/14/1990	08:28:00	1.6816	33
05/14/1990	08:28:00	1.6818	33
05/14/1990	08:28:00	1.682	33
05/14/1990	08:29:00	1.6818	33
05/14/1990	08:29:00	1.682	33
05/14/1990	08:29:59	1.6818	33
05/14/1990	08:29:59	1.6822	33
05/14/1990	08:29:59	1.682	33
05/14/1990	08:32:00	1.6822	33
05/14/1990	08:32:59	1.6826	33
05/14/1990	08:32:59	1.683	33
05/14/1990	08:32:59	1.6832	33
05/14/1990	08:32:59	1.6828	33
05/14/1990	08:34:00	1.683	33
05/14/1990	08:35:00	1.6832	33
05/14/1990	08:35:59	1.6824	33
05/14/1990	08:36:59	1.6828	33
05/14/1990	08:38:00	1.6826	33
05/14/1990	08:38:00	1.6822	33
05/14/1990	08:39:00	1.682	33
05/14/1990	08:39:59	1.6822	33
05/14/1990	08:41:00	1.6824	33
05/14/1990	08:41:00	1.6822	33
05/14/1990	08:42:00	1.6826	33
05/14/1990	08:42:59	1.6828	33
05/14/1990	08:42:59	1.6826	33
05/14/1990	08:42:59	1.6828	33
05/14/1990	08:45:00	1.6822	33
05/14/1990	08:45:00	1.682	33
05/14/1990	08:45:00	1.6818	33
05/14/1990	08:45:59	1.6816	33
05/14/1990	08:45:59	1.6814	33
05/14/1990	08:45:59	1.6812	33
05/14/1990	08:45:59	1.6814	33
05/14/1990	08:45:59	1.6816	33
05/14/1990	08:47:00	1.6814	33
05/14/1990	08:47:00	1.6812	33
05/14/1990	08:47:00	1.681	33
05/14/1990	08:47:00	1.6808	33
05/14/1990	08:47:00	1.6806	33
05/14/1990	08:48:00	1.681	33
05/14/1990	08:48:00	1.6808	33
05/14/1990	08:48:00	1.6804	33
05/14/1990	08:48:59	1.6812	33
05/14/1990	08:49:59	1.6814	33
05/14/1990	08:49:59	1.6818	33
05/14/1990	08:51:00	1.682	33
05/14/1990	08:51:00	1.6818	33
05/14/1990	08:51:59	1.6816	33
05/14/1990	08:51:59	1.6812	33
05/14/1990	08:51:59	1.681	33
05/14/1990	08:51:59	1.6812	33
05/14/1990	08:51:59	1.6814	33
05/14/1990	08:52:59	1.6814	33
05/14/1990	08:52:59	1.6812	33
05/14/1990	08:54:00	1.681	33
05/14/1990	08:54:00	1.6808	33
05/14/1990	08:54:00	1.6806	33
05/14/1990	08:55:00	1.6804	33
05/14/1990	08:55:00	1.6806	33
05/14/1990	08:55:00	1.6804	33
05/14/1990	08:55:00	1.6808	33
05/14/1990	08:55:59	1.6812	33
05/14/1990	08:58:59	1.6814	33
05/14/1990	09:00:00	1.6816	33
05/14/1990	09:01:00	1.6818	33
05/14/1990	09:01:59	1.6814	33
05/14/1990	09:01:59	1.6812	33
05/14/1990	09:03:00	1.681	33
05/14/1990	09:03:00	1.6812	33
05/14/1990	09:03:00	1.6814	33
05/14/1990	09:04:00	1.6816	33
05/14/1990	09:04:00	1.6818	33
05/14/1990	09:04:00	1.6822	33
05/14/1990	09:04:59	1.6822	33
05/14/1990	09:05:59	1.6824	33
05/14/1990	09:07:00	1.6822	33
05/14/1990	09:08:00	1.6824	33
05/14/1990	09:08:00	1.6822	33
05/14/1990	09:08:00	1.682	33
05/14/1990	09:08:59	1.6818	33
05/14/1990	09:10:00	1.6814	33
05/14/1990	09:11:00	1.6816	33
05/14/1990	09:11:00	1.6818	33
05/14/1990	09:11:00	1.682	33
05/14/1990	09:11:00	1.6822	33
05/14/1990	09:11:59	1.6824	33
05/14/1990	09:11:59	1.6826	33
05/14/1990	09:13:00	1.6828	33
05/14/1990	09:13:00	1.683	33
05/14/1990	09:13:00	1.6826	33
05/14/1990	09:14:59	1.6824	33
05/14/1990	09:16:00	1.6822	33
05/14/1990	09:16:00	1.6824	33
05/14/1990	09:16:00	1.6826	33
05/14/1990	09:16:00	1.6828	33
05/14/1990	09:17:00	1.6824	33
05/14/1990	09:23:00	1.6822	33
05/14/1990	09:24:00	1.682	33
05/14/1990	09:24:59	1.6824	33
05/14/1990	09:24:59	1.6826	33
05/14/1990	09:27:00	1.6824	33
05/14/1990	09:29:00	1.682	33
05/14/1990	09:33:00	1.682	33
05/14/1990	09:34:59	1.6822	33
05/14/1990	09:34:59	1.682	33
05/14/1990	09:36:59	1.6818	33
05/14/1990	09:37:59	1.6816	33
05/14/1990	09:40:00	1.6818	33
05/14/1990	09:40:00	1.6816	33
05/14/1990	09:40:00	1.6814	33
05/14/1990	09:40:00	1.6812	33
05/14/1990	09:40:00	1.6816	33
05/14/1990	09:40:00	1.6818	33
05/14/1990	09:40:59	1.6822	33
05/14/1990	09:43:00	1.6824	33
05/14/1990	09:43:00	1.682	33
05/14/1990	09:43:59	1.6816	33
05/14/1990	09:43:59	1.6818	33
05/14/1990	09:43:59	1.6816	33
05/14/1990	09:43:59	1.6812	33
05/14/1990	09:43:59	1.681	33
05/14/1990	09:43:59	1.6812	33
05/14/1990	09:43:59	1.6814	33
05/14/1990	09:43:59	1.6816	33
05/14/1990	09:43:59	1.6818	33
05/14/1990	09:46:00	1.6816	33
05/14/1990	09:48:00	1.6818	33
05/14/1990	09:49:00	1.6816	33
05/14/1990	09:49:00	1.6818	33
05/14/1990	09:50:59	1.682	33
05/14/1990	09:56:00	1.6822	33
05/14/1990	09:58:00	1.682	33
05/14/1990	09:58:00	1.6822	33
05/14/1990	09:59:00	1.6824	33
05/14/1990	10:01:00	1.682	33
05/14/1990	10:02:00	1.6816	33
05/14/1990	10:02:59	1.6814	33
05/14/1990	10:04:00	1.6816	33
05/14/1990	10:04:00	1.6818	33
05/14/1990	10:05:00	1.6814	33
05/14/1990	10:05:00	1.6816	33
05/14/1990	10:05:59	1.6818	33
05/14/1990	10:05:59	1.6816	33
05/14/1990	10:06:59	1.6814	33
05/14/1990	10:06:59	1.6812	33
05/14/1990	10:09:59	1.6816	33
05/14/1990	10:09:59	1.6814	33
05/14/1990	10:09:59	1.6816	33
05/14/1990	10:11:00	1.681	33
05/14/1990	10:12:00	1.6808	33
05/14/1990	10:12:00	1.6806	33
05/14/1990	10:12:00	1.6808	33
05/14/1990	10:14:00	1.6812	33
05/14/1990	10:15:59	1.681	33
05/14/1990	10:15:59	1.6816	33
05/14/1990	10:18:00	1.6812	33
05/14/1990	10:18:00	1.681	33
05/14/1990	10:18:59	1.6806	33
05/14/1990	10:19:59	1.6808	33
05/14/1990	10:19:59	1.681	33
05/14/1990	10:21:00	1.6806	33
05/14/1990	10:21:00	1.6808	33
05/14/1990	10:21:00	1.6806	33
05/14/1990	10:21:00	1.6808	33
05/14/1990	10:21:00	1.681	33
05/14/1990	10:21:00	1.6806	33
05/14/1990	10:21:00	1.6804	33
05/14/1990	10:21:59	1.6808	33
05/14/1990	10:21:59	1.6806	33
05/14/1990	10:21:59	1.6804	33
05/14/1990	10:21:59	1.6802	33
05/14/1990	10:21:59	1.68	33
05/14/1990	10:21:59	1.6802	33
05/14/1990	10:22:59	1.68	33
05/14/1990	10:24:00	1.6802	33
05/14/1990	10:25:59	1.6804	33
05/14/1990	10:25:59	1.6806	33
05/14/1990	10:25:59	1.6808	33
05/14/1990	10:25:59	1.6806	33
05/14/1990	10:25:59	1.6808	33
05/14/1990	10:27:00	1.681	33
05/14/1990	10:27:00	1.6808	33
05/14/1990	10:27:00	1.6806	33
05/14/1990	10:28:59	1.6812	33
05/14/1990	10:28:59	1.681	33
05/14/1990	10:30:00	1.6808	33
05/14/1990	10:30:00	1.6806	33
05/14/1990	10:31:00	1.6804	33
05/14/1990	10:31:59	1.6806	33
05/14/1990	10:33:00	1.6804	33
05/14/1990	10:37:00	1.6806	33
05/14/1990	10:38:59	1.6804	33
05/14/1990	10:38:59	1.6806	33
05/14/1990	10:40:00	1.6808	33
05/14/1990	10:40:00	1.6804	33
05/14/1990	10:40:00	1.6806	33
05/14/1990	10:41:00	1.6808	33
05/14/1990	10:41:59	1.6806	33
05/14/1990	10:41:59	1.6804	33
05/14/1990	10:43:00	1.6804	33
05/14/1990	10:44:59	1.6804	33
05/14/1990	10:44:59	1.6802	33
05/14/1990	10:46:00	1.6802	33
05/14/1990	10:47:00	1.6804	33
05/14/1990	10:47:59	1.68	33
05/14/1990	10:47:59	1.6804	33
05/14/1990	10:49:00	1.6802	33
05/14/1990	10:49:00	1.68	33
05/14/1990	10:49:00	1.6796	33
05/14/1990	10:50:00	1.6798	33
05/14/1990	10:50:59	1.6796	33
05/14/1990	10:50:59	1.6794	33
05/14/1990	10:51:59	1.6796	33
05/14/1990	10:51:59	1.6794	33
05/14/1990	10:51:59	1.6792	33
05/14/1990	10:51:59	1.679	33
05/14/1990	10:51:59	1.6788	33
05/14/1990	10:51:59	1.6786	33
05/14/1990	10:53:00	1.6784	33
05/14/1990	10:53:00	1.6782	33
05/14/1990	10:53:00	1.6784	33
05/14/1990	10:53:00	1.6782	33
05/14/1990	10:53:00	1.6784	33
05/14/1990	10:53:00	1.6788	33
05/14/1990	10:53:00	1.6786	33
05/14/1990	10:54:00	1.6784	33
05/14/1990	10:54:00	1.6782	33
05/14/1990	10:54:00	1.678	33
05/14/1990	10:54:00	1.6782	33
05/14/1990	10:54:00	1.6784	33
05/14/1990	10:54:00	1.679	33
05/14/1990	10:54:59	1.6792	33
05/14/1990	10:56:00	1.679	33
05/14/1990	10:56:00	1.6794	33
05/14/1990	10:57:00	1.6792	33
05/14/1990	10:57:00	1.6794	33
05/14/1990	10:57:00	1.6792	33
05/14/1990	10:57:00	1.6786	33
05/14/1990	10:57:59	1.678	33
05/14/1990	10:57:59	1.6782	33
05/14/1990	10:57:59	1.6774	33
05/14/1990	10:57:59	1.6778	33
05/14/1990	10:57:59	1.6776	33
05/14/1990	10:57:59	1.6776	33
05/14/1990	10:59:00	1.6778	33
05/14/1990	10:59:00	1.678	33
05/14/1990	10:59:00	1.6782	33
05/14/1990	11:00:00	1.678	33
05/14/1990	11:00:00	1.6784	33
05/14/1990	11:00:00	1.6786	33
05/14/1990	11:00:00	1.6788	33
05/14/1990	11:00:59	1.679	33
05/14/1990	11:02:00	1.6792	33
05/14/1990	11:02:00	1.6794	33
05/14/1990	11:03:00	1.6792	33
05/14/1990	11:03:00	1.6794	33
05/14/1990	11:03:00	1.6792	33
05/14/1990	11:03:00	1.6794	33
05/14/1990	11:03:59	1.6798	33
05/14/1990	11:03:59	1.68	33
05/14/1990	11:03:59	1.6802	33
05/14/1990	11:03:59	1.68	33
05/14/1990	11:03:59	1.6804	33
05/14/1990	11:03:59	1.6806	33
05/14/1990	11:04:59	1.6808	33
05/14/1990	11:04:59	1.681	33
05/14/1990	11:06:00	1.6802	33
05/14/1990	11:06:00	1.6808	33
05/14/1990	11:06:00	1.681	33
05/14/1990	11:06:00	1.6806	33
05/14/1990	11:06:59	1.6802	33
05/14/1990	11:06:59	1.6812	33
05/14/1990	11:06:59	1.681	33
05/14/1990	11:06:59	1.6806	33
05/14/1990	11:06:59	1.68	33
05/14/1990	11:06:59	1.681	33
05/14/1990	11:09:00	1.6806	33
05/14/1990	11:09:00	1.681	33
05/14/1990	11:09:00	1.6808	33
05/14/1990	11:10:00	1.6812	33
05/14/1990	11:10:00	1.6816	33
05/14/1990	11:10:00	1.681	33
05/14/1990	11:10:00	1.6812	33
05/14/1990	11:10:59	1.6814	33
05/14/1990	11:10:59	1.6812	33
05/14/1990	11:10:59	1.6814	33
05/14/1990	11:10:59	1.6812	33
05/14/1990	11:12:00	1.681	33
05/14/1990	11:12:00	1.6812	33
05/14/1990	11:12:00	1.681	33
05/14/1990	11:13:00	1.6812	33
05/14/1990	11:13:59	1.681	33
05/14/1990	11:13:59	1.6812	33
05/14/1990	11:13:59	1.681	33
05/14/1990	11:13:59	1.6808	33
05/14/1990	11:13:59	1.6806	33
05/14/1990	11:13:59	1.6804	33
05/14/1990	11:15:00	1.6806	33
05/14/1990	11:15:00	1.6804	33
05/14/1990	11:16:00	1.68	33
05/14/1990	11:16:59	1.6796	33
05/14/1990	11:18:00	1.6792	33
05/14/1990	11:19:00	1.679	33
05/14/1990	11:19:00	1.6792	33
05/14/1990	11:19:59	1.679	33
05/14/1990	11:19:59	1.6786	33
05/14/1990	11:22:00	1.6798	33
05/14/1990	11:25:00	1.68	33
05/14/1990	11:26:59	1.6796	33
05/14/1990	11:28:00	1.6792	33
05/14/1990	11:29:00	1.6794	33
05/14/1990	11:29:00	1.6798	33
05/14/1990	11:29:59	1.6796	33
05/14/1990	11:29:59	1.679	33
05/14/1990	11:29:59	1.6788	33
05/14/1990	11:31:00	1.679	33
05/14/1990	11:34:00	1.6792	33
05/14/1990	11:35:59	1.679	33
05/14/1990	11:35:59	1.6788	33
05/14/1990	11:36:59	1.679	33
05/14/1990	11:36:59	1.6792	33
05/14/1990	11:39:00	1.6786	33
05/14/1990	11:39:00	1.6784	33
05/14/1990	11:39:00	1.6782	33
05/14/1990	11:39:00	1.678	33
05/14/1990	11:39:59	1.6778	33
05/14/1990	11:39:59	1.678	33
05/14/1990	11:39:59	1.6778	33
05/14/1990	11:39:59	1.6776	33
05/14/1990	11:41:00	1.6774	33
05/14/1990	11:41:00	1.6772	33
05/14/1990	11:41:00	1.6774	33
05/14/1990	11:41:00	1.6772	33
05/14/1990	11:42:00	1.678	33
05/14/1990	11:42:00	1.6782	33
05/14/1990	11:42:00	1.6786	33
05/14/1990	11:42:00	1.6788	33
05/14/1990	11:42:59	1.6784	33
05/14/1990	11:42:59	1.6782	33
05/14/1990	11:42:59	1.6786	33
05/14/1990	11:44:00	1.6788	33
05/14/1990	11:44:00	1.6792	33
05/14/1990	11:45:00	1.679	33
05/14/1990	11:45:59	1.6788	33
05/14/1990	11:47:00	1.6786	33
05/14/1990	11:47:00	1.6788	33
05/14/1990	11:47:00	1.6784	33
05/14/1990	11:47:00	1.679	33
05/14/1990	11:48:00	1.6794	33
05/14/1990	11:49:59	1.679	33
05/14/1990	11:49:59	1.6788	33
05/14/1990	11:51:00	1.679	33
05/14/1990	11:51:00	1.6794	33
05/14/1990	11:51:59	1.6796	33
05/14/1990	11:52:59	1.6794	33
05/14/1990	11:55:59	1.6796	33
05/14/1990	12:01:59	1.6792	33
05/14/1990	12:01:59	1.679	33
05/14/1990	12:03:00	1.6788	33
05/14/1990	12:04:59	1.6794	33
05/14/1990	12:08:00	1.6798	33
05/14/1990	12:08:00	1.6802	33
05/14/1990	12:08:00	1.68	33
05/14/1990	12:08:59	1.6796	33
05/14/1990	12:11:00	1.6794	33
05/14/1990	12:11:59	1.679	33
05/14/1990	12:13:00	1.6796	33
05/14/1990	12:17:59	1.6796	33
05/14/1990	12:23:00	1.679	33
05/14/1990	12:26:00	1.6794	33
05/14/1990	12:26:00	1.679	33
05/14/1990	12:30:59	1.6794	33
05/14/1990	12:36:00	1.6786	33
05/14/1990	12:36:00	1.6784	33
05/14/1990	12:36:59	1.6782	33
05/14/1990	12:42:00	1.6794	33
05/14/1990	12:42:00	1.6798	33
05/14/1990	12:46:59	1.6796	33
05/14/1990	12:49:00	1.6786	33
05/14/1990	12:52:00	1.68	33
05/14/1990	12:53:59	1.68	33
05/14/1990	12:59:00	1.6798	33
05/14/1990	13:04:00	1.6802	33
05/14/1990	13:09:00	1.6804	33
05/14/1990	13:09:59	1.681	33
05/14/1990	13:11:00	1.6806	33
05/14/1990	13:12:00	1.6804	33
05/14/1990	13:12:00	1.6802	33
05/14/1990	13:12:59	1.68	33
05/14/1990	13:12:59	1.6802	33
05/14/1990	13:14:00	1.68	33
05/14/1990	13:17:00	1.6804	33
05/14/1990	13:17:00	1.6806	33
05/14/1990	13:19:59	1.681	33
05/14/1990	13:21:59	1.6808	33
05/14/1990	13:25:00	1.6804	33
05/14/1990	13:27:00	1.6808	33
05/14/1990	13:28:00	1.681	33
05/14/1990	13:28:00	1.6808	33
05/14/1990	13:28:59	1.6812	33
05/14/1990	13:28:59	1.681	33
05/14/1990	13:31:00	1.6808	33
05/14/1990	13:38:00	1.681	33
05/14/1990	13:38:59	1.6808	33
05/14/1990	13:41:00	1.681	33
05/14/1990	13:43:00	1.6814	33
05/14/1990	13:44:00	1.6818	33
05/14/1990	13:44:00	1.6814	33
05/14/1990	13:44:59	1.6818	33
05/14/1990	13:46:00	1.6816	33
05/14/1990	13:47:00	1.6812	33
05/14/1990	13:47:59	1.681	33
05/14/1990	13:49:00	1.6812	33
05/14/1990	13:51:59	1.6814	33
05/14/1990	13:51:59	1.6816	33
05/14/1990	13:51:59	1.6818	33
05/14/1990	13:53:00	1.6818	33
05/14/1990	13:53:00	1.6816	33
05/14/1990	13:53:00	1.6814	33
05/14/1990	13:53:00	1.6812	33
05/14/1990	13:54:00	1.6808	33
05/14/1990	13:56:00	1.681	33
05/14/1990	13:56:00	1.6812	33
05/14/1990	13:57:00	1.681	33
05/14/1990	13:57:00	1.6814	33
05/14/1990	13:57:59	1.681	33
05/14/1990	13:57:59	1.6814	33
05/14/1990	13:57:59	1.6812	33
05/14/1990	13:59:00	1.681	33
05/14/1990	13:59:00	1.6814	33
05/14/1990	13:59:00	1.6818	33
05/14/1990	13:59:00	1.6816	33
05/14/1990	13:59:00	1.6818	33
05/14/1990	13:59:00	1.682	33
05/14/1990	14:00:00	1.6818	49
05/15/1990	07:19:59	1.6788	41
05/15/1990	07:19:59	1.6786	33
05/15/1990	07:19:59	1.6784	33
05/15/1990	07:19:59	1.6786	33
05/15/1990	07:19:59	1.6788	33
05/15/1990	07:19:59	1.6786	33
05/15/1990	07:21:00	1.6788	33
05/15/1990	07:21:00	1.6786	33
05/15/1990	07:21:59	1.6784	33
05/15/1990	07:21:59	1.6786	33
05/15/1990	07:22:59	1.6784	33
05/15/1990	07:22:59	1.6786	33
05/15/1990	07:22:59	1.6788	33
05/15/1990	07:24:00	1.6786	33
05/15/1990	07:24:00	1.6788	33
05/15/1990	07:24:00	1.679	33
05/15/1990	07:24:00	1.6788	33
05/15/1990	07:25:00	1.6786	33
05/15/1990	07:25:00	1.679	33
05/15/1990	07:25:59	1.6788	33
05/15/1990	07:25:59	1.6792	33
05/15/1990	07:25:59	1.679	33
05/15/1990	07:25:59	1.6788	33
05/15/1990	07:27:00	1.6784	33
05/15/1990	07:27:00	1.678	33
05/15/1990	07:27:00	1.6786	33
05/15/1990	07:28:00	1.6782	33
05/15/1990	07:28:00	1.678	33
05/15/1990	07:28:59	1.6774	33
05/15/1990	07:28:59	1.6772	33
05/15/1990	07:30:00	1.677	33
05/15/1990	07:30:00	1.6768	33
05/15/1990	07:30:00	1.675	33
05/15/1990	07:30:00	1.674	33
05/15/1990	07:30:00	1.675	33
05/15/1990	07:31:00	1.676	33
05/15/1990	07:31:00	1.6762	33
05/15/1990	07:31:00	1.6764	33
05/15/1990	07:31:00	1.678	33
05/15/1990	07:31:59	1.678	33
05/15/1990	07:31:59	1.6778	33
05/15/1990	07:31:59	1.6782	33
05/15/1990	07:31:59	1.678	33
05/15/1990	07:33:00	1.6774	33
05/15/1990	07:33:00	1.677	33
05/15/1990	07:33:00	1.678	33
05/15/1990	07:33:00	1.6782	33
05/15/1990	07:34:00	1.6786	33
05/15/1990	07:34:00	1.679	33
05/15/1990	07:34:00	1.68	33
05/15/1990	07:34:59	1.6796	33
05/15/1990	07:34:59	1.679	33
05/15/1990	07:34:59	1.68	33
05/15/1990	07:34:59	1.6808	33
05/15/1990	07:34:59	1.6804	33
05/15/1990	07:34:59	1.6802	33
05/15/1990	07:34:59	1.681	33
05/15/1990	07:35:59	1.6808	33
05/15/1990	07:35:59	1.6804	33
05/15/1990	07:35:59	1.6806	33
05/15/1990	07:35:59	1.6804	33
05/15/1990	07:38:00	1.6806	33
05/15/1990	07:38:00	1.6804	33
05/15/1990	07:38:00	1.6806	33
05/15/1990	07:38:59	1.6808	33
05/15/1990	07:40:00	1.6806	33
05/15/1990	07:40:00	1.6804	33
05/15/1990	07:40:00	1.6802	33
05/15/1990	07:40:00	1.68	33
05/15/1990	07:41:00	1.6802	33
05/15/1990	07:41:00	1.68	33
05/15/1990	07:41:00	1.6802	33
05/15/1990	07:41:00	1.68	33
05/15/1990	07:41:59	1.6798	33
05/15/1990	07:41:59	1.6796	33
05/15/1990	07:41:59	1.6794	33
05/15/1990	07:41:59	1.6792	33
05/15/1990	07:41:59	1.6794	33
05/15/1990	07:41:59	1.679	33
05/15/1990	07:41:59	1.6788	33
05/15/1990	07:43:00	1.679	33
05/15/1990	07:43:00	1.6788	33
05/15/1990	07:43:00	1.6786	33
05/15/1990	07:43:00	1.6788	33
05/15/1990	07:43:00	1.679	33
05/15/1990	07:44:00	1.6792	33
05/15/1990	07:44:00	1.6796	33
05/15/1990	07:44:00	1.6798	33
05/15/1990	07:44:00	1.6794	33
05/15/1990	07:44:00	1.6796	33
05/15/1990	07:44:00	1.6798	33
05/15/1990	07:44:00	1.6796	33
05/15/1990	07:44:00	1.6794	33
05/15/1990	07:44:59	1.6796	33
05/15/1990	07:46:00	1.6794	33
05/15/1990	07:46:00	1.6796	33
05/15/1990	07:46:00	1.6798	33
05/15/1990	07:47:00	1.6796	33
05/15/1990	07:47:59	1.6796	33
05/15/1990	07:49:00	1.6798	33
05/15/1990	07:49:00	1.6796	33
05/15/1990	07:50:00	1.6794	33
05/15/1990	07:50:00	1.6796	33
05/15/1990	07:50:59	1.6794	33
05/15/1990	07:50:59	1.6796	33
05/15/1990	07:51:59	1.6794	33
05/15/1990	07:51:59	1.6792	33
05/15/1990	07:53:00	1.6794	33
05/15/1990	07:54:00	1.6792	33
05/15/1990	07:54:00	1.6788	33
05/15/1990	07:54:00	1.679	33
05/15/1990	07:54:59	1.679	33
05/15/1990	07:54:59	1.6784	33
05/15/1990	07:56:00	1.6786	33
05/15/1990	07:56:00	1.6788	33
05/15/1990	07:57:00	1.6786	33
05/15/1990	07:57:00	1.6788	33
05/15/1990	07:57:00	1.6784	33
05/15/1990	07:57:59	1.6786	33
05/15/1990	07:57:59	1.6784	33
05/15/1990	07:59:00	1.6786	33
05/15/1990	07:59:00	1.6782	33
05/15/1990	08:00:00	1.6784	33
05/15/1990	08:00:00	1.6782	33
05/15/1990	08:00:00	1.678	33
05/15/1990	08:00:00	1.6782	33
05/15/1990	08:00:00	1.6784	33
05/15/1990	08:00:59	1.6782	33
05/15/1990	08:00:59	1.678	33
05/15/1990	08:00:59	1.6778	33
05/15/1990	08:00:59	1.6776	33
05/15/1990	08:00:59	1.6774	33
05/15/1990	08:02:00	1.6772	33
05/15/1990	08:02:00	1.6776	33
05/15/1990	08:02:00	1.6778	33
05/15/1990	08:03:00	1.6776	33
05/15/1990	08:03:00	1.6782	33
05/15/1990	08:03:00	1.678	33
05/15/1990	08:03:59	1.6782	33
05/15/1990	08:03:59	1.6784	33
05/15/1990	08:03:59	1.6786	33
05/15/1990	08:04:59	1.6782	33
05/15/1990	08:04:59	1.678	33
05/15/1990	08:06:00	1.6778	33
05/15/1990	08:06:00	1.6776	33
05/15/1990	08:06:00	1.6774	33
05/15/1990	08:06:00	1.6772	33
05/15/1990	08:06:59	1.6772	33
05/15/1990	08:06:59	1.6776	33
05/15/1990	08:06:59	1.6778	33
05/15/1990	08:06:59	1.678	33
05/15/1990	08:07:59	1.6778	33
05/15/1990	08:07:59	1.6776	33
05/15/1990	08:09:00	1.677	33
05/15/1990	08:09:00	1.6768	33
05/15/1990	08:09:00	1.6766	33
05/15/1990	08:10:00	1.6764	33
05/15/1990	08:10:00	1.676	33
05/15/1990	08:10:00	1.6756	33
05/15/1990	08:10:00	1.6754	33
05/15/1990	08:10:00	1.6758	33
05/15/1990	08:10:59	1.676	33
05/15/1990	08:12:00	1.6766	33
05/15/1990	08:12:00	1.6762	33
05/15/1990	08:13:00	1.6766	33
05/15/1990	08:13:00	1.6768	33
05/15/1990	08:13:00	1.6764	33
05/15/1990	08:13:59	1.6768	33
05/15/1990	08:13:59	1.6766	33
05/15/1990	08:15:00	1.6764	33
05/15/1990	08:15:00	1.6762	33
05/15/1990	08:16:00	1.676	33
05/15/1990	08:16:00	1.6758	33
05/15/1990	08:16:00	1.6762	33
05/15/1990	08:16:59	1.6754	33
05/15/1990	08:16:59	1.6752	33
05/15/1990	08:16:59	1.6756	33
05/15/1990	08:16:59	1.6754	33
05/15/1990	08:18:00	1.6746	33
05/15/1990	08:18:00	1.6744	33
05/15/1990	08:18:00	1.6742	33
05/15/1990	08:18:00	1.6748	33
05/15/1990	08:19:00	1.6748	33
05/15/1990	08:19:00	1.675	33
05/15/1990	08:19:00	1.6748	33
05/15/1990	08:19:00	1.675	33
05/15/1990	08:19:59	1.6752	33
05/15/1990	08:19:59	1.6754	33
05/15/1990	08:19:59	1.6752	33
05/15/1990	08:19:59	1.675	33
05/15/1990	08:19:59	1.6752	33
05/15/1990	08:19:59	1.6754	33
05/15/1990	08:20:59	1.6752	33
05/15/1990	08:20:59	1.675	33
05/15/1990	08:22:00	1.6748	33
05/15/1990	08:22:00	1.675	33
05/15/1990	08:22:00	1.6752	33
05/15/1990	08:23:00	1.6756	33
05/15/1990	08:25:00	1.676	33
05/15/1990	08:25:00	1.6762	33
05/15/1990	08:25:00	1.676	33
05/15/1990	08:25:00	1.6758	33
05/15/1990	08:26:00	1.6762	33
05/15/1990	08:26:00	1.6758	33
05/15/1990	08:26:00	1.6764	33
05/15/1990	08:26:00	1.6766	33
05/15/1990	08:26:00	1.6768	33
05/15/1990	08:26:00	1.6766	33
05/15/1990	08:26:59	1.6764	33
05/15/1990	08:26:59	1.6762	33
05/15/1990	08:28:00	1.6764	33
05/15/1990	08:28:00	1.6762	33
05/15/1990	08:29:00	1.676	33
05/15/1990	08:29:00	1.6762	33
05/15/1990	08:29:00	1.6764	33
05/15/1990	08:29:59	1.6762	33
05/15/1990	08:31:00	1.6758	33
05/15/1990	08:31:00	1.6756	33
05/15/1990	08:31:00	1.6754	33
05/15/1990	08:31:00	1.6752	33
05/15/1990	08:32:00	1.6754	33
05/15/1990	08:32:00	1.6752	33
05/15/1990	08:32:00	1.675	33
05/15/1990	08:32:59	1.6748	33
05/15/1990	08:32:59	1.6746	33
05/15/1990	08:34:00	1.6744	33
05/15/1990	08:34:00	1.6742	33
05/15/1990	08:34:00	1.674	33
05/15/1990	08:34:00	1.6738	33
05/15/1990	08:34:00	1.6736	33
05/15/1990	08:34:00	1.6734	33
05/15/1990	08:34:00	1.6732	33
05/15/1990	08:35:00	1.6734	33
05/15/1990	08:35:00	1.6732	33
05/15/1990	08:35:00	1.673	33
05/15/1990	08:35:00	1.6732	33
05/15/1990	08:35:00	1.6734	33
05/15/1990	08:35:00	1.674	33
05/15/1990	08:35:00	1.6736	33
05/15/1990	08:35:59	1.6736	33
05/15/1990	08:35:59	1.6734	33
05/15/1990	08:36:59	1.6738	33
05/15/1990	08:36:59	1.674	33
05/15/1990	08:36:59	1.6742	33
05/15/1990	08:38:00	1.6744	33
05/15/1990	08:38:00	1.6748	33
05/15/1990	08:38:00	1.6746	33
05/15/1990	08:38:00	1.6744	33
05/15/1990	08:38:00	1.6746	33
05/15/1990	08:38:00	1.6748	33
05/15/1990	08:38:00	1.6746	33
05/15/1990	08:38:00	1.6748	33
05/15/1990	08:39:00	1.675	33
05/15/1990	08:39:00	1.6752	33
05/15/1990	08:39:00	1.6754	33
05/15/1990	08:39:00	1.6752	33
05/15/1990	08:39:00	1.675	33
05/15/1990	08:39:00	1.6748	33
05/15/1990	08:41:00	1.6744	33
05/15/1990	08:41:00	1.6748	33
05/15/1990	08:41:00	1.6746	33
05/15/1990	08:42:59	1.6754	33
05/15/1990	08:42:59	1.6758	33
05/15/1990	08:42:59	1.676	33
05/15/1990	08:42:59	1.6762	33
05/15/1990	08:42:59	1.6764	33
05/15/1990	08:44:00	1.6762	33
05/15/1990	08:44:00	1.6766	33
05/15/1990	08:44:00	1.6768	33
05/15/1990	08:44:00	1.6766	33
05/15/1990	08:45:00	1.6768	33
05/15/1990	08:45:00	1.677	33
05/15/1990	08:45:00	1.6774	33
05/15/1990	08:45:00	1.6772	33
05/15/1990	08:45:59	1.677	33
05/15/1990	08:45:59	1.6768	33
05/15/1990	08:45:59	1.677	33
05/15/1990	08:45:59	1.6768	33
05/15/1990	08:47:00	1.677	33
05/15/1990	08:47:00	1.6772	33
05/15/1990	08:47:00	1.6776	33
05/15/1990	08:47:00	1.678	33
05/15/1990	08:48:00	1.6772	33
05/15/1990	08:48:00	1.6776	33
05/15/1990	08:48:00	1.6768	33
05/15/1990	08:48:59	1.677	33
05/15/1990	08:48:59	1.6766	33
05/15/1990	08:48:59	1.6764	33
05/15/1990	08:48:59	1.6762	33
05/15/1990	08:48:59	1.676	33
05/15/1990	08:49:59	1.6762	33
05/15/1990	08:49:59	1.676	33
05/15/1990	08:49:59	1.6762	33
05/15/1990	08:49:59	1.6764	33
05/15/1990	08:49:59	1.6766	33
05/15/1990	08:51:00	1.6764	33
05/15/1990	08:51:59	1.6766	33
05/15/1990	08:51:59	1.6768	33
05/15/1990	08:52:59	1.6766	33
05/15/1990	08:54:00	1.6764	33
05/15/1990	08:54:00	1.6762	33
05/15/1990	08:55:00	1.676	33
05/15/1990	08:55:59	1.6764	33
05/15/1990	08:55:59	1.6762	33
05/15/1990	08:58:00	1.676	33
05/15/1990	08:58:00	1.6764	33
05/15/1990	08:58:00	1.6766	33
05/15/1990	08:58:59	1.6762	33
05/15/1990	08:58:59	1.676	33
05/15/1990	08:58:59	1.6758	33
05/15/1990	09:00:00	1.6756	33
05/15/1990	09:00:00	1.6764	33
05/15/1990	09:00:00	1.6768	33
05/15/1990	09:00:00	1.6772	33
05/15/1990	09:01:00	1.677	33
05/15/1990	09:01:00	1.6772	33
05/15/1990	09:01:00	1.6776	33
05/15/1990	09:01:00	1.6778	33
05/15/1990	09:01:00	1.6774	33
05/15/1990	09:01:59	1.6776	33
05/15/1990	09:01:59	1.6774	33
05/15/1990	09:01:59	1.677	33
05/15/1990	09:03:00	1.6772	33
05/15/1990	09:03:00	1.6768	33
05/15/1990	09:04:00	1.6766	33
05/15/1990	09:04:00	1.6768	33
05/15/1990	09:04:00	1.677	33
05/15/1990	09:04:00	1.6768	33
05/15/1990	09:04:59	1.6766	33
05/15/1990	09:04:59	1.677	33
05/15/1990	09:04:59	1.6772	33
05/15/1990	09:05:59	1.677	33
05/15/1990	09:07:00	1.6768	33
05/15/1990	09:07:00	1.6766	33
05/15/1990	09:08:00	1.6764	33
05/15/1990	09:08:59	1.677	33
05/15/1990	09:08:59	1.6768	33
05/15/1990	09:08:59	1.6766	33
05/15/1990	09:10:00	1.677	33
05/15/1990	09:10:00	1.6768	33
05/15/1990	09:11:00	1.677	33
05/15/1990	09:11:59	1.6766	33
05/15/1990	09:11:59	1.677	33
05/15/1990	09:13:00	1.6772	33
05/15/1990	09:13:00	1.6774	33
05/15/1990	09:13:00	1.6772	33
05/15/1990	09:14:00	1.677	33
05/15/1990	09:14:00	1.6772	33
05/15/1990	09:14:59	1.677	33
05/15/1990	09:14:59	1.6768	33
05/15/1990	09:17:00	1.677	33
05/15/1990	09:17:00	1.6768	33
05/15/1990	09:17:59	1.6766	33
05/15/1990	09:20:00	1.6764	33
05/15/1990	09:20:00	1.676	33
05/15/1990	09:20:00	1.6754	33
05/15/1990	09:20:00	1.6752	33
05/15/1990	09:20:59	1.6754	33
05/15/1990	09:20:59	1.675	33
05/15/1990	09:21:59	1.6754	33
05/15/1990	09:21:59	1.6752	33
05/15/1990	09:21:59	1.6754	33
05/15/1990	09:21:59	1.6748	33
05/15/1990	09:21:59	1.675	33
05/15/1990	09:21:59	1.6756	33
05/15/1990	09:21:59	1.6756	33
05/15/1990	09:23:00	1.676	33
05/15/1990	09:23:00	1.676	33
05/15/1990	09:23:00	1.6758	33
05/15/1990	09:24:00	1.6754	33
05/15/1990	09:24:00	1.6756	33
05/15/1990	09:24:59	1.6758	33
05/15/1990	09:26:00	1.6756	33
05/15/1990	09:26:00	1.6758	33
05/15/1990	09:26:00	1.6754	33
05/15/1990	09:27:00	1.675	33
05/15/1990	09:27:00	1.6752	33
05/15/1990	09:27:59	1.675	33
05/15/1990	09:27:59	1.6756	33
05/15/1990	09:27:59	1.6754	33
05/15/1990	09:29:00	1.6754	33
05/15/1990	09:30:00	1.6752	33
05/15/1990	09:30:59	1.6754	33
05/15/1990	09:32:00	1.6752	33
05/15/1990	09:32:00	1.6754	33
05/15/1990	09:32:00	1.6752	33
05/15/1990	09:33:00	1.6754	33
05/15/1990	09:33:59	1.675	33
05/15/1990	09:33:59	1.6744	33
05/15/1990	09:33:59	1.674	33
05/15/1990	09:33:59	1.6748	33
05/15/1990	09:34:59	1.6742	33
05/15/1990	09:34:59	1.6744	33
05/15/1990	09:36:00	1.6746	33
05/15/1990	09:36:00	1.6742	33
05/15/1990	09:36:00	1.674	33
05/15/1990	09:36:59	1.6738	33
05/15/1990	09:36:59	1.674	33
05/15/1990	09:36:59	1.6746	33
05/15/1990	09:37:59	1.6744	33
05/15/1990	09:37:59	1.6746	33
05/15/1990	09:39:00	1.6742	33
05/15/1990	09:40:00	1.6746	33
05/15/1990	09:40:00	1.6744	33
05/15/1990	09:40:00	1.6746	33
05/15/1990	09:40:59	1.6744	33
05/15/1990	09:40:59	1.6746	33
05/15/1990	09:42:00	1.6748	33
05/15/1990	09:42:00	1.675	33
05/15/1990	09:42:00	1.6752	33
05/15/1990	09:43:00	1.6754	33
05/15/1990	09:43:00	1.6756	33
05/15/1990	09:43:59	1.6752	33
05/15/1990	09:46:00	1.675	33
05/15/1990	09:48:00	1.6752	33
05/15/1990	09:49:00	1.675	33
05/15/1990	09:49:00	1.6752	33
05/15/1990	09:49:00	1.675	33
05/15/1990	09:50:59	1.675	33
05/15/1990	09:56:00	1.675	33
05/15/1990	09:58:00	1.6756	33
05/15/1990	09:58:00	1.6758	33
05/15/1990	09:58:00	1.6756	33
05/15/1990	09:58:00	1.6758	33
05/15/1990	09:58:00	1.676	33
05/15/1990	09:59:00	1.6764	33
05/15/1990	09:59:59	1.6766	33
05/15/1990	10:02:59	1.676	33
05/15/1990	10:02:59	1.6764	33
05/15/1990	10:09:59	1.6762	33
05/15/1990	10:12:00	1.6758	33
05/15/1990	10:12:59	1.6754	33
05/15/1990	10:17:00	1.676	33
05/15/1990	10:19:59	1.6762	33
05/15/1990	10:21:00	1.676	33
05/15/1990	10:22:59	1.6764	33
05/15/1990	10:24:00	1.676	33
05/15/1990	10:24:00	1.6758	33
05/15/1990	10:25:59	1.6764	33
05/15/1990	10:27:00	1.6762	33
05/15/1990	10:27:00	1.676	33
05/15/1990	10:28:59	1.6764	33
05/15/1990	10:31:00	1.6772	33
05/15/1990	10:31:00	1.6774	33
05/15/1990	10:31:00	1.677	33
05/15/1990	10:33:00	1.6768	33
05/15/1990	10:34:00	1.677	33
05/15/1990	10:34:59	1.6774	33
05/15/1990	10:35:59	1.6772	33
05/15/1990	10:35:59	1.6774	33
05/15/1990	10:35:59	1.6776	33
05/15/1990	10:37:00	1.6774	33
05/15/1990	10:38:00	1.6772	33
05/15/1990	10:38:00	1.677	33
05/15/1990	10:38:59	1.6772	33
05/15/1990	10:38:59	1.6776	33
05/15/1990	10:40:00	1.6774	33
05/15/1990	10:41:00	1.678	33
05/15/1990	10:41:00	1.6782	33
05/15/1990	10:41:00	1.6784	33
05/15/1990	10:41:00	1.6782	33
05/15/1990	10:41:00	1.6778	33
05/15/1990	10:41:00	1.6786	33
05/15/1990	10:41:59	1.6788	33
05/15/1990	10:41:59	1.6784	33
05/15/1990	10:41:59	1.6782	33
05/15/1990	10:41:59	1.6786	33
05/15/1990	10:43:00	1.6784	33
05/15/1990	10:43:00	1.6782	33
05/15/1990	10:44:00	1.678	33
05/15/1990	10:44:00	1.6786	33
05/15/1990	10:44:00	1.6776	33
05/15/1990	10:44:59	1.6782	33
05/15/1990	10:44:59	1.6788	33
05/15/1990	10:44:59	1.679	33
05/15/1990	10:44:59	1.6792	33
05/15/1990	10:46:00	1.6794	33
05/15/1990	10:46:00	1.679	33
05/15/1990	10:46:00	1.6792	33
05/15/1990	10:46:00	1.679	33
05/15/1990	10:46:00	1.6794	33
05/15/1990	10:47:00	1.6798	33
05/15/1990	10:47:00	1.68	33
05/15/1990	10:47:00	1.6802	33
05/15/1990	10:47:00	1.6804	33
05/15/1990	10:47:00	1.6802	33
05/15/1990	10:49:00	1.6798	33
05/15/1990	10:49:00	1.6794	33
05/15/1990	10:50:00	1.6792	33
05/15/1990	10:50:00	1.6794	33
05/15/1990	10:50:00	1.679	33
05/15/1990	10:50:00	1.6798	33
05/15/1990	10:50:00	1.6796	33
05/15/1990	10:50:00	1.68	33
05/15/1990	10:50:59	1.6798	33
05/15/1990	10:50:59	1.68	33
05/15/1990	10:50:59	1.6796	33
05/15/1990	10:51:59	1.68	33
05/15/1990	10:51:59	1.6798	33
05/15/1990	10:54:00	1.6796	33
05/15/1990	10:54:00	1.6794	33
05/15/1990	10:54:00	1.6798	33
05/15/1990	10:54:59	1.6794	33
05/15/1990	10:56:00	1.6796	33
05/15/1990	10:56:00	1.6794	33
05/15/1990	10:57:00	1.679	33
05/15/1990	10:57:00	1.6786	33
05/15/1990	10:57:59	1.6782	33
05/15/1990	10:57:59	1.6778	33
05/15/1990	10:57:59	1.6782	33
05/15/1990	10:57:59	1.6778	33
05/15/1990	10:57:59	1.6784	33
05/15/1990	10:59:00	1.6788	33
05/15/1990	11:00:00	1.679	33
05/15/1990	11:00:59	1.6792	33
05/15/1990	11:00:59	1.6794	33
05/15/1990	11:02:00	1.6792	33
05/15/1990	11:02:00	1.6794	33
05/15/1990	11:03:59	1.6796	33
05/15/1990	11:04:59	1.6798	33
05/15/1990	11:06:00	1.679	33
05/15/1990	11:06:00	1.6788	33
05/15/1990	11:06:59	1.679	33
05/15/1990	11:06:59	1.6786	33
05/15/1990	11:07:59	1.6784	33
05/15/1990	11:07:59	1.6788	33
05/15/1990	11:07:59	1.6794	33
05/15/1990	11:07:59	1.6796	33
05/15/1990	11:07:59	1.6794	33
05/15/1990	11:09:00	1.6792	33
05/15/1990	11:10:00	1.679	33
05/15/1990	11:10:00	1.6788	33
05/15/1990	11:10:00	1.679	33
05/15/1990	11:10:59	1.6794	33
05/15/1990	11:10:59	1.6792	33
05/15/1990	11:12:00	1.6796	33
05/15/1990	11:13:00	1.6792	33
05/15/1990	11:13:00	1.6794	33
05/15/1990	11:13:00	1.6792	33
05/15/1990	11:15:00	1.6794	33
05/15/1990	11:15:00	1.6796	33
05/15/1990	11:16:00	1.6798	33
05/15/1990	11:16:00	1.6794	33
05/15/1990	11:16:59	1.6792	33
05/15/1990	11:16:59	1.6796	33
05/15/1990	11:16:59	1.6798	33
05/15/1990	11:16:59	1.6796	33
05/15/1990	11:16:59	1.6794	33
05/15/1990	11:18:00	1.6792	33
05/15/1990	11:18:00	1.679	33
05/15/1990	11:18:00	1.6788	33
05/15/1990	11:19:00	1.6786	33
05/15/1990	11:19:00	1.6784	33
05/15/1990	11:19:00	1.6782	33
05/15/1990	11:20:59	1.6786	33
05/15/1990	11:20:59	1.6788	33
05/15/1990	11:22:00	1.6786	33
05/15/1990	11:23:59	1.6788	33
05/15/1990	11:25:00	1.6788	33
05/15/1990	11:25:00	1.679	33
05/15/1990	11:28:00	1.6794	33
05/15/1990	11:31:00	1.68	33
05/15/1990	11:31:00	1.6798	33
05/15/1990	11:32:59	1.68	33
05/15/1990	11:34:00	1.6802	33
05/15/1990	11:35:00	1.6806	33
05/15/1990	11:35:00	1.68	33
05/15/1990	11:38:00	1.6798	33
05/15/1990	11:39:00	1.6798	33
05/15/1990	11:39:00	1.6796	33
05/15/1990	11:41:00	1.6798	33
05/15/1990	11:41:00	1.68	33
05/15/1990	11:41:00	1.6798	33
05/15/1990	11:42:59	1.6794	33
05/15/1990	11:42:59	1.6796	33
05/15/1990	11:44:00	1.68	33
05/15/1990	11:45:00	1.6802	33
05/15/1990	11:45:00	1.6804	33
05/15/1990	11:45:00	1.6806	33
05/15/1990	11:45:00	1.6808	33
05/15/1990	11:45:59	1.681	33
05/15/1990	11:45:59	1.6818	33
05/15/1990	11:45:59	1.6814	33
05/15/1990	11:45:59	1.6812	33
05/15/1990	11:47:00	1.681	33
05/15/1990	11:47:00	1.6816	33
05/15/1990	11:47:00	1.6818	33
05/15/1990	11:47:00	1.682	33
05/15/1990	11:48:00	1.6824	33
05/15/1990	11:48:00	1.6826	33
05/15/1990	11:48:00	1.682	33
05/15/1990	11:48:00	1.6818	33
05/15/1990	11:48:00	1.682	33
05/15/1990	11:48:00	1.6818	33
05/15/1990	11:48:59	1.682	33
05/15/1990	11:48:59	1.6818	33
05/15/1990	11:48:59	1.682	33
05/15/1990	11:49:59	1.6816	33
05/15/1990	11:49:59	1.682	33
05/15/1990	11:49:59	1.6822	33
05/15/1990	11:49:59	1.683	33
05/15/1990	11:49:59	1.6838	33
05/15/1990	11:49:59	1.6836	33
05/15/1990	11:49:59	1.6832	33
05/15/1990	11:51:59	1.6834	33
05/15/1990	11:51:59	1.6832	33
05/15/1990	11:51:59	1.6834	33
05/15/1990	11:51:59	1.6832	33
05/15/1990	11:51:59	1.683	33
05/15/1990	11:52:59	1.6828	33
05/15/1990	11:52:59	1.683	33
05/15/1990	11:52:59	1.6828	33
05/15/1990	11:52:59	1.6826	33
05/15/1990	11:52:59	1.6828	33
05/15/1990	11:54:00	1.683	33
05/15/1990	11:55:00	1.6832	33
05/15/1990	11:55:00	1.683	33
05/15/1990	11:55:00	1.6834	33
05/15/1990	11:55:59	1.6832	33
05/15/1990	11:55:59	1.6834	33
05/15/1990	11:55:59	1.6836	33
05/15/1990	11:55:59	1.6838	33
05/15/1990	11:57:00	1.684	33
05/15/1990	11:57:00	1.6836	33
05/15/1990	11:57:00	1.6832	33
05/15/1990	11:58:00	1.6834	33
05/15/1990	11:58:00	1.6836	33
05/15/1990	11:58:59	1.684	33
05/15/1990	11:58:59	1.6838	33
05/15/1990	11:58:59	1.684	33
05/15/1990	11:58:59	1.6842	33
05/15/1990	12:00:00	1.6846	33
05/15/1990	12:00:00	1.6848	33
05/15/1990	12:00:00	1.685	33
05/15/1990	12:01:00	1.6844	33
05/15/1990	12:01:00	1.6842	33
05/15/1990	12:01:00	1.684	33
05/15/1990	12:01:00	1.6844	33
05/15/1990	12:01:00	1.6846	33
05/15/1990	12:01:00	1.6844	33
05/15/1990	12:01:00	1.684	33
05/15/1990	12:01:00	1.6838	33
05/15/1990	12:01:59	1.6836	33
05/15/1990	12:01:59	1.6838	33
05/15/1990	12:01:59	1.684	33
05/15/1990	12:01:59	1.6842	33
05/15/1990	12:01:59	1.6844	33
05/15/1990	12:03:00	1.6838	33
05/15/1990	12:03:00	1.684	33
05/15/1990	12:03:00	1.6842	33
05/15/1990	12:03:00	1.6844	33
05/15/1990	12:04:00	1.6846	33
05/15/1990	12:04:00	1.6848	33
05/15/1990	12:04:00	1.6846	33
05/15/1990	12:04:00	1.685	33
05/15/1990	12:04:00	1.6848	33
05/15/1990	12:04:00	1.685	33
05/15/1990	12:04:00	1.6848	33
05/15/1990	12:04:00	1.6846	33
05/15/1990	12:04:59	1.6848	33
05/15/1990	12:04:59	1.6846	33
05/15/1990	12:04:59	1.684	33
05/15/1990	12:05:59	1.6846	33
05/15/1990	12:05:59	1.6842	33
05/15/1990	12:05:59	1.6844	33
05/15/1990	12:05:59	1.6842	33
05/15/1990	12:07:00	1.684	33
05/15/1990	12:07:00	1.6844	33
05/15/1990	12:07:00	1.6842	33
05/15/1990	12:07:00	1.684	33
05/15/1990	12:08:00	1.6838	33
05/15/1990	12:08:00	1.684	33
05/15/1990	12:08:00	1.6842	33
05/15/1990	12:08:59	1.6844	33
05/15/1990	12:08:59	1.6842	33
05/15/1990	12:08:59	1.6844	33
05/15/1990	12:08:59	1.6842	33
05/15/1990	12:10:00	1.684	33
05/15/1990	12:10:00	1.6842	33
05/15/1990	12:10:00	1.684	33
05/15/1990	12:11:00	1.6838	33
05/15/1990	12:11:00	1.6836	33
05/15/1990	12:11:00	1.6834	33
05/15/1990	12:11:00	1.683	33
05/15/1990	12:11:00	1.6828	33
05/15/1990	12:11:59	1.683	33
05/15/1990	12:11:59	1.6832	33
05/15/1990	12:11:59	1.683	33
05/15/1990	12:13:00	1.6834	33
05/15/1990	12:13:00	1.6832	33
05/15/1990	12:13:00	1.683	33
05/15/1990	12:14:59	1.6828	33
05/15/1990	12:14:59	1.6824	33
05/15/1990	12:14:59	1.683	33
05/15/1990	12:16:00	1.6834	33
05/15/1990	12:17:00	1.6838	33
05/15/1990	12:17:00	1.6836	33
05/15/1990	12:17:00	1.684	33
05/15/1990	12:17:00	1.6844	33
05/15/1990	12:17:59	1.6842	33
05/15/1990	12:17:59	1.684	33
05/15/1990	12:17:59	1.6838	33
05/15/1990	12:19:00	1.6834	33
05/15/1990	12:20:00	1.6836	33
05/15/1990	12:20:00	1.684	33
05/15/1990	12:20:00	1.6834	33
05/15/1990	12:21:59	1.683	33
05/15/1990	12:21:59	1.6832	33
05/15/1990	12:21:59	1.683	33
05/15/1990	12:21:59	1.6832	33
05/15/1990	12:24:00	1.6828	33
05/15/1990	12:27:00	1.6842	33
05/15/1990	12:27:00	1.6838	33
05/15/1990	12:27:59	1.6836	33
05/15/1990	12:27:59	1.6838	33
05/15/1990	12:33:00	1.684	33
05/15/1990	12:33:59	1.6838	33
05/15/1990	12:34:59	1.6836	33
05/15/1990	12:34:59	1.6834	33
05/15/1990	12:34:59	1.6832	33
05/15/1990	12:36:00	1.6834	33
05/15/1990	12:36:00	1.6836	33
05/15/1990	12:36:59	1.6842	33
05/15/1990	12:39:00	1.6844	33
05/15/1990	12:40:00	1.6842	33
05/15/1990	12:40:59	1.6848	33
05/15/1990	12:40:59	1.6846	33
05/15/1990	12:40:59	1.685	33
05/15/1990	12:42:00	1.6856	33
05/15/1990	12:42:00	1.6858	33
05/15/1990	12:42:00	1.686	33
05/15/1990	12:42:00	1.6862	33
05/15/1990	12:42:00	1.687	33
05/15/1990	12:43:00	1.6866	33
05/15/1990	12:43:00	1.6862	33
05/15/1990	12:43:00	1.6864	33
05/15/1990	12:43:00	1.6866	33
05/15/1990	12:43:00	1.6868	33
05/15/1990	12:43:59	1.687	33
05/15/1990	12:43:59	1.6868	33
05/15/1990	12:43:59	1.6866	33
05/15/1990	12:43:59	1.6864	33
05/15/1990	12:43:59	1.6862	33
05/15/1990	12:43:59	1.686	33
05/15/1990	12:45:00	1.6862	33
05/15/1990	12:45:00	1.6866	33
05/15/1990	12:45:00	1.6864	33
05/15/1990	12:45:00	1.6862	33
05/15/1990	12:45:00	1.686	33
05/15/1990	12:46:00	1.6862	33
05/15/1990	12:46:00	1.686	33
05/15/1990	12:46:00	1.6856	33
05/15/1990	12:46:59	1.686	33
05/15/1990	12:46:59	1.6856	33
05/15/1990	12:48:00	1.6854	33
05/15/1990	12:49:00	1.6858	33
05/15/1990	12:49:00	1.6854	33
05/15/1990	12:49:00	1.685	33
05/15/1990	12:49:00	1.6848	33
05/15/1990	12:50:59	1.685	33
05/15/1990	12:50:59	1.6848	33
05/15/1990	12:53:00	1.685	33
05/15/1990	12:53:00	1.6852	33
05/15/1990	12:53:00	1.6854	33
05/15/1990	12:53:59	1.6848	33
05/15/1990	12:55:00	1.685	33
05/15/1990	12:55:00	1.6848	33
05/15/1990	12:56:00	1.6846	33
05/15/1990	12:56:00	1.6844	33
05/15/1990	12:56:00	1.6842	33
05/15/1990	12:56:59	1.684	33
05/15/1990	12:56:59	1.6836	33
05/15/1990	12:58:00	1.684	33
05/15/1990	12:58:00	1.6834	33
05/15/1990	12:58:00	1.6836	33
05/15/1990	12:59:00	1.6836	33
05/15/1990	12:59:59	1.6838	33
05/15/1990	12:59:59	1.6836	33
05/15/1990	13:02:00	1.684	33
05/15/1990	13:02:59	1.6842	33
05/15/1990	13:02:59	1.6846	33
05/15/1990	13:02:59	1.6842	33
05/15/1990	13:05:59	1.684	33
05/15/1990	13:09:00	1.6838	33
05/15/1990	13:12:59	1.6844	33
05/15/1990	13:14:00	1.6836	33
05/15/1990	13:15:00	1.6842	33
05/15/1990	13:15:00	1.684	33
05/15/1990	13:15:00	1.6844	33
05/15/1990	13:21:59	1.6846	33
05/15/1990	13:22:59	1.684	33
05/15/1990	13:22:59	1.6842	33
05/15/1990	13:22:59	1.684	33
05/15/1990	13:25:00	1.6834	33
05/15/1990	13:25:59	1.6832	33
05/15/1990	13:25:59	1.683	33
05/15/1990	13:25:59	1.6832	33
05/15/1990	13:27:00	1.6834	33
05/15/1990	13:28:00	1.6834	33
05/15/1990	13:28:59	1.683	33
05/15/1990	13:28:59	1.6828	33
05/15/1990	13:28:59	1.683	33
05/15/1990	13:30:00	1.6834	33
05/15/1990	13:30:00	1.6836	33
05/15/1990	13:30:00	1.6834	33
05/15/1990	13:30:00	1.6832	33
05/15/1990	13:30:00	1.683	33
05/15/1990	13:34:00	1.6834	33
05/15/1990	13:37:00	1.6832	33
05/15/1990	13:40:00	1.683	33
05/15/1990	13:41:00	1.6832	33
05/15/1990	13:41:59	1.683	33
05/15/1990	13:43:00	1.6832	33
05/15/1990	13:43:00	1.683	33
05/15/1990	13:43:00	1.6828	33
05/15/1990	13:43:00	1.6826	33
05/15/1990	13:43:00	1.6824	33
05/15/1990	13:44:00	1.6826	33
05/15/1990	13:44:00	1.6828	33
05/15/1990	13:44:59	1.6826	33
05/15/1990	13:46:00	1.6824	33
05/15/1990	13:46:00	1.6828	33
05/15/1990	13:46:00	1.683	33
05/15/1990	13:47:00	1.6828	33
05/15/1990	13:47:00	1.683	33
05/15/1990	13:47:59	1.6828	33
05/15/1990	13:47:59	1.683	33
05/15/1990	13:49:00	1.6832	33
05/15/1990	13:50:59	1.6834	33
05/15/1990	13:50:59	1.6838	33
05/15/1990	13:50:59	1.6836	33
05/15/1990	13:51:59	1.6838	33
05/15/1990	13:51:59	1.6834	33
05/15/1990	13:53:00	1.6838	33
05/15/1990	13:53:00	1.6832	33
05/15/1990	13:53:00	1.6838	33
05/15/1990	13:53:00	1.6834	33
05/15/1990	13:54:00	1.6834	33
05/15/1990	13:56:00	1.683	33
05/15/1990	13:57:00	1.6834	33
05/15/1990	13:57:00	1.683	33
05/15/1990	13:57:00	1.6832	33
05/15/1990	13:57:59	1.6834	33
05/15/1990	13:57:59	1.6832	33
05/15/1990	13:57:59	1.683	33
05/15/1990	13:57:59	1.6832	33
05/15/1990	13:57:59	1.683	33
05/15/1990	13:59:00	1.6828	33
05/15/1990	13:59:00	1.683	33
05/15/1990	13:59:00	1.6828	33
05/15/1990	13:59:00	1.6826	33
05/15/1990	13:59:00	1.6828	33
05/15/1990	13:59:00	1.683	33
05/15/1990	13:59:00	1.6832	33
05/15/1990	13:59:00	1.683	33
05/15/1990	14:00:00	1.6834	33
05/15/1990	14:00:00	1.6836	49
05/18/1990	07:19:59	1.6804	41
05/18/1990	07:19:59	1.6806	33
05/18/1990	07:19:59	1.6808	33
05/18/1990	07:19:59	1.6806	33
05/18/1990	07:19:59	1.6804	33
05/18/1990	07:19:59	1.6802	33
05/18/1990	07:21:00	1.6808	33
05/18/1990	07:21:00	1.6806	33
05/18/1990	07:22:59	1.6804	33
05/18/1990	07:22:59	1.6806	33
05/18/1990	07:22:59	1.681	33
05/18/1990	07:24:00	1.6806	33
05/18/1990	07:25:00	1.6808	33
05/18/1990	07:27:00	1.681	33
05/18/1990	07:27:00	1.6812	33
05/18/1990	07:27:00	1.681	33
05/18/1990	07:27:00	1.6808	33
05/18/1990	07:28:00	1.681	33
05/18/1990	07:28:59	1.6812	33
05/18/1990	07:31:59	1.6818	33
05/18/1990	07:31:59	1.6816	33
05/18/1990	07:34:59	1.682	33
05/18/1990	07:34:59	1.6822	33
05/18/1990	07:35:59	1.6818	33
05/18/1990	07:37:00	1.6816	33
05/18/1990	07:37:00	1.6818	33
05/18/1990	07:37:00	1.682	33
05/18/1990	07:38:59	1.6822	33
05/18/1990	07:40:00	1.6824	33
05/18/1990	07:41:00	1.682	33
05/18/1990	07:41:59	1.6822	33
05/18/1990	07:41:59	1.682	33
05/18/1990	07:41:59	1.6822	33
05/18/1990	07:43:00	1.682	33
05/18/1990	07:44:00	1.6818	33
05/18/1990	07:44:00	1.682	33
05/18/1990	07:44:59	1.6822	33
05/18/1990	07:46:00	1.682	33
05/18/1990	07:47:59	1.6822	33
05/18/1990	07:47:59	1.6818	33
05/18/1990	07:50:00	1.6816	33
05/18/1990	07:50:59	1.6814	33
05/18/1990	07:50:59	1.6816	33
05/18/1990	07:51:59	1.6814	33
05/18/1990	07:51:59	1.6812	33
05/18/1990	07:51:59	1.6814	33
05/18/1990	07:54:00	1.6818	33
05/18/1990	07:54:00	1.6816	33
05/18/1990	07:54:59	1.682	33
05/18/1990	07:57:00	1.6818	33
05/18/1990	07:57:00	1.682	33
05/18/1990	08:00:00	1.6818	33
05/18/1990	08:00:00	1.6814	33
05/18/1990	08:00:59	1.6816	33
05/18/1990	08:00:59	1.6818	33
05/18/1990	08:02:00	1.682	33
05/18/1990	08:02:00	1.6816	33
05/18/1990	08:02:00	1.6814	33
05/18/1990	08:03:59	1.6816	33
05/18/1990	08:03:59	1.6814	33
05/18/1990	08:04:59	1.6816	33
05/18/1990	08:06:59	1.6814	33
05/18/1990	08:07:59	1.6816	33
05/18/1990	08:10:00	1.6814	33
05/18/1990	08:12:00	1.682	33
05/18/1990	08:13:00	1.6818	33
05/18/1990	08:15:00	1.682	33
05/18/1990	08:16:00	1.6822	33
05/18/1990	08:16:00	1.682	33
05/18/1990	08:18:00	1.6822	33
05/18/1990	08:18:00	1.682	33
05/18/1990	08:18:00	1.6822	33
05/18/1990	08:19:00	1.682	33
05/18/1990	08:19:59	1.6822	33
05/18/1990	08:22:00	1.682	33
05/18/1990	08:23:00	1.6818	33
05/18/1990	08:23:59	1.6816	33
05/18/1990	08:25:00	1.6814	33
05/18/1990	08:25:00	1.6816	33
05/18/1990	08:25:00	1.6818	33
05/18/1990	08:25:00	1.6816	33
05/18/1990	08:25:00	1.6814	33
05/18/1990	08:26:00	1.6816	33
05/18/1990	08:28:00	1.6814	33
05/18/1990	08:29:59	1.6812	33
05/18/1990	08:29:59	1.6814	33
05/18/1990	08:31:00	1.6812	33
05/18/1990	08:31:00	1.6814	33
05/18/1990	08:32:00	1.6816	33
05/18/1990	08:32:00	1.6814	33
05/18/1990	08:32:00	1.6816	33
05/18/1990	08:32:00	1.6814	33
05/18/1990	08:32:59	1.6816	33
05/18/1990	08:39:00	1.682	33
05/18/1990	08:42:00	1.6822	33
05/18/1990	08:42:00	1.6824	33
05/18/1990	08:42:59	1.6822	33
05/18/1990	08:44:00	1.682	33
05/18/1990	08:48:59	1.6828	33
05/18/1990	08:49:59	1.6824	33
05/18/1990	08:51:00	1.6826	33
05/18/1990	08:51:00	1.6828	33
05/18/1990	08:51:00	1.6826	33
05/18/1990	08:51:00	1.6824	33
05/18/1990	08:51:59	1.6826	33
05/18/1990	08:51:59	1.683	33
05/18/1990	08:51:59	1.6826	33
05/18/1990	08:52:59	1.6828	33
05/18/1990	08:54:00	1.6826	33
05/18/1990	08:54:00	1.6828	33
05/18/1990	08:54:00	1.683	33
05/18/1990	08:55:00	1.6828	33
05/18/1990	08:55:00	1.6826	33
05/18/1990	08:55:59	1.6828	33
05/18/1990	08:57:00	1.683	33
05/18/1990	08:57:00	1.6832	33
05/18/1990	08:57:00	1.6834	33
05/18/1990	08:58:00	1.683	33
05/18/1990	08:58:00	1.6832	33
05/18/1990	08:58:59	1.683	33
05/18/1990	09:00:00	1.6832	33
05/18/1990	09:00:00	1.683	33
05/18/1990	09:01:00	1.6828	33
05/18/1990	09:04:00	1.6826	33
05/18/1990	09:04:59	1.6824	33
05/18/1990	09:05:59	1.6822	33
05/18/1990	09:07:00	1.6824	33
05/18/1990	09:07:00	1.6826	33
05/18/1990	09:08:00	1.6824	33
05/18/1990	09:08:00	1.682	33
05/18/1990	09:08:00	1.6822	33
05/18/1990	09:08:00	1.6822	33
05/18/1990	09:10:00	1.682	33
05/18/1990	09:11:59	1.6824	33
05/18/1990	09:14:59	1.682	33
05/18/1990	09:17:00	1.6818	33
05/18/1990	09:17:59	1.682	33
05/18/1990	09:20:59	1.6818	33
05/18/1990	09:24:59	1.682	33
05/18/1990	09:24:59	1.6816	33
05/18/1990	09:24:59	1.682	33
05/18/1990	09:24:59	1.6822	33
05/18/1990	09:26:00	1.682	33
05/18/1990	09:30:59	1.6824	33
05/18/1990	09:30:59	1.6826	33
05/18/1990	09:33:00	1.6826	33
05/18/1990	09:33:00	1.6822	33
05/18/1990	09:33:00	1.6824	33
05/18/1990	09:33:59	1.6828	33
05/18/1990	09:34:59	1.6832	33
05/18/1990	09:36:00	1.6836	33
05/18/1990	09:36:00	1.6834	33
05/18/1990	09:36:59	1.6828	33
05/18/1990	09:36:59	1.683	33
05/18/1990	09:37:59	1.6826	33
05/18/1990	09:37:59	1.6828	33
05/18/1990	09:39:00	1.683	33
05/18/1990	09:39:00	1.6832	33
05/18/1990	09:39:00	1.6826	33
05/18/1990	09:39:00	1.683	33
05/18/1990	09:40:00	1.6824	33
05/18/1990	09:40:00	1.6822	33
05/18/1990	09:40:00	1.6824	33
05/18/1990	09:40:59	1.6826	33
05/18/1990	09:42:00	1.6822	33
05/18/1990	09:42:00	1.6824	33
05/18/1990	09:42:00	1.6822	33
05/18/1990	09:45:00	1.6826	33
05/18/1990	09:45:00	1.6824	33
05/18/1990	09:48:00	1.6828	33
05/18/1990	09:48:00	1.6826	33
05/18/1990	09:49:59	1.6824	33
05/18/1990	09:50:59	1.6826	33
05/18/1990	09:52:00	1.6822	33
05/18/1990	09:52:00	1.6826	33
05/18/1990	09:52:00	1.6828	33
05/18/1990	09:53:00	1.6832	33
05/18/1990	09:53:00	1.6838	33
05/18/1990	09:53:00	1.684	33
05/18/1990	09:53:00	1.6838	33
05/18/1990	09:53:59	1.6836	33
05/18/1990	09:53:59	1.6834	33
05/18/1990	09:55:00	1.6832	33
05/18/1990	09:55:00	1.6834	33
05/18/1990	09:56:00	1.6832	33
05/18/1990	09:56:59	1.6834	33
05/18/1990	09:58:00	1.6836	33
05/18/1990	09:58:00	1.6834	33
05/18/1990	09:59:59	1.6832	33
05/18/1990	10:01:00	1.683	33
05/18/1990	10:02:00	1.6832	33
05/18/1990	10:04:00	1.6834	33
05/18/1990	10:06:59	1.6828	33
05/18/1990	10:06:59	1.6832	33
05/18/1990	10:08:00	1.6828	33
05/18/1990	10:09:00	1.6826	33
05/18/1990	10:09:59	1.6824	33
05/18/1990	10:11:00	1.6828	33
05/18/1990	10:12:00	1.6826	33
05/18/1990	10:12:00	1.6824	33
05/18/1990	10:15:59	1.6826	33
05/18/1990	10:15:59	1.6824	33
05/18/1990	10:17:00	1.6822	33
05/18/1990	10:17:00	1.682	33
05/18/1990	10:17:00	1.6818	33
05/18/1990	10:18:00	1.6816	33
05/18/1990	10:18:00	1.6818	33
05/18/1990	10:18:59	1.6814	33
05/18/1990	10:19:59	1.6818	33
05/18/1990	10:19:59	1.6816	33
05/18/1990	10:21:59	1.682	33
05/18/1990	10:22:59	1.6822	33
05/18/1990	10:22:59	1.682	33
05/18/1990	10:24:00	1.6818	33
05/18/1990	10:24:00	1.6822	33
05/18/1990	10:24:00	1.6824	33
05/18/1990	10:24:00	1.6826	33
05/18/1990	10:25:00	1.6822	33
05/18/1990	10:27:00	1.6828	33
05/18/1990	10:27:00	1.683	33
05/18/1990	10:28:00	1.6828	33
05/18/1990	10:28:00	1.6826	33
05/18/1990	10:28:00	1.6828	33
05/18/1990	10:28:00	1.683	33
05/18/1990	10:28:00	1.6828	33
05/18/1990	10:28:59	1.683	33
05/18/1990	10:28:59	1.6828	33
05/18/1990	10:28:59	1.6826	33
05/18/1990	10:28:59	1.6828	33
05/18/1990	10:28:59	1.683	33
05/18/1990	10:30:00	1.6832	33
05/18/1990	10:30:00	1.6834	33
05/18/1990	10:31:00	1.6832	33
05/18/1990	10:31:59	1.6834	33
05/18/1990	10:31:59	1.6836	33
05/18/1990	10:31:59	1.6838	33
05/18/1990	10:31:59	1.684	33
05/18/1990	10:31:59	1.6842	33
05/18/1990	10:31:59	1.6844	33
05/18/1990	10:31:59	1.6846	33
05/18/1990	10:31:59	1.6844	33
05/18/1990	10:33:00	1.6846	33
05/18/1990	10:33:00	1.6848	33
05/18/1990	10:33:00	1.6846	33
05/18/1990	10:34:00	1.6848	33
05/18/1990	10:34:00	1.685	33
05/18/1990	10:34:00	1.6852	33
05/18/1990	10:34:00	1.6854	33
05/18/1990	10:34:00	1.6852	33
05/18/1990	10:34:59	1.6854	33
05/18/1990	10:34:59	1.6856	33
05/18/1990	10:35:59	1.686	33
05/18/1990	10:35:59	1.6854	33
05/18/1990	10:35:59	1.6858	33
05/18/1990	10:37:00	1.6852	33
05/18/1990	10:37:00	1.685	33
05/18/1990	10:38:00	1.6848	33
05/18/1990	10:38:00	1.6846	33
05/18/1990	10:38:00	1.6844	33
05/18/1990	10:38:00	1.6846	33
05/18/1990	10:38:00	1.6844	33
05/18/1990	10:38:59	1.6846	33
05/18/1990	10:38:59	1.6844	33
05/18/1990	10:38:59	1.6846	33
05/18/1990	10:38:59	1.6848	33
05/18/1990	10:40:00	1.685	33
05/18/1990	10:40:00	1.6852	33
05/18/1990	10:41:00	1.6854	33
05/18/1990	10:41:00	1.6856	33
05/18/1990	10:41:00	1.6854	33
05/18/1990	10:41:59	1.685	33
05/18/1990	10:43:00	1.6854	33
05/18/1990	10:43:00	1.6852	33
05/18/1990	10:43:00	1.6854	33
05/18/1990	10:43:00	1.6852	33
05/18/1990	10:43:00	1.6854	33
05/18/1990	10:44:00	1.6856	33
05/18/1990	10:44:00	1.6858	33
05/18/1990	10:44:00	1.686	33
05/18/1990	10:44:00	1.6858	33
05/18/1990	10:44:00	1.6856	33
05/18/1990	10:44:59	1.6858	33
05/18/1990	10:44:59	1.686	33
05/18/1990	10:44:59	1.6858	33
05/18/1990	10:44:59	1.686	33
05/18/1990	10:46:00	1.6864	33
05/18/1990	10:46:00	1.686	33
05/18/1990	10:46:00	1.6862	33
05/18/1990	10:47:00	1.6864	33
05/18/1990	10:47:00	1.6862	33
05/18/1990	10:47:00	1.6864	33
05/18/1990	10:47:00	1.6866	33
05/18/1990	10:47:00	1.6868	33
05/18/1990	10:47:59	1.687	33
05/18/1990	10:47:59	1.6872	33
05/18/1990	10:49:00	1.6874	33
05/18/1990	10:49:00	1.6876	33
05/18/1990	10:49:00	1.6872	33
05/18/1990	10:49:00	1.687	33
05/18/1990	10:49:00	1.6872	33
05/18/1990	10:49:00	1.6874	33
05/18/1990	10:49:00	1.6868	33
05/18/1990	10:50:00	1.6866	33
05/18/1990	10:50:59	1.6868	33
05/18/1990	10:50:59	1.687	33
05/18/1990	10:50:59	1.6868	33
05/18/1990	10:51:59	1.687	33
05/18/1990	10:51:59	1.6868	33
05/18/1990	10:51:59	1.6866	33
05/18/1990	10:53:00	1.6862	33
05/18/1990	10:54:00	1.6864	33
05/18/1990	10:54:00	1.6862	33
05/18/1990	10:54:00	1.6864	33
05/18/1990	10:54:00	1.6856	33
05/18/1990	10:54:59	1.6858	33
05/18/1990	10:56:00	1.6856	33
05/18/1990	10:56:00	1.6858	33
05/18/1990	10:56:00	1.686	33
05/18/1990	10:56:00	1.6858	33
05/18/1990	10:56:00	1.686	33
05/18/1990	10:56:00	1.6862	33
05/18/1990	10:57:00	1.686	33
05/18/1990	10:57:59	1.6858	33
05/18/1990	10:57:59	1.686	33
05/18/1990	10:57:59	1.6862	33
05/18/1990	10:57:59	1.6864	33
05/18/1990	11:00:00	1.6866	33
05/18/1990	11:00:59	1.6868	33
05/18/1990	11:00:59	1.6866	33
05/18/1990	11:00:59	1.6864	33
05/18/1990	11:03:00	1.6862	33
05/18/1990	11:03:00	1.6866	33
05/18/1990	11:03:59	1.687	33
05/18/1990	11:04:59	1.6874	33
05/18/1990	11:04:59	1.6876	33
05/18/1990	11:04:59	1.6874	33
05/18/1990	11:04:59	1.6876	33
05/18/1990	11:04:59	1.6874	33
05/18/1990	11:06:00	1.6876	33
05/18/1990	11:06:00	1.6874	33
05/18/1990	11:06:00	1.6876	33
05/18/1990	11:06:00	1.6874	33
05/18/1990	11:06:59	1.6872	33
05/18/1990	11:06:59	1.687	33
05/18/1990	11:07:59	1.6874	33
05/18/1990	11:07:59	1.6876	33
05/18/1990	11:09:00	1.688	33
05/18/1990	11:10:00	1.6878	33
05/18/1990	11:10:00	1.688	33
05/18/1990	11:10:00	1.6882	33
05/18/1990	11:10:59	1.6886	33
05/18/1990	11:10:59	1.6884	33
05/18/1990	11:10:59	1.6882	33
05/18/1990	11:10:59	1.688	33
05/18/1990	11:10:59	1.6878	33
05/18/1990	11:12:00	1.6882	33
05/18/1990	11:12:00	1.688	33
05/18/1990	11:13:00	1.6882	33
05/18/1990	11:13:00	1.688	33
05/18/1990	11:13:59	1.6882	33
05/18/1990	11:13:59	1.688	33
05/18/1990	11:13:59	1.6878	33
05/18/1990	11:13:59	1.688	33
05/18/1990	11:13:59	1.6882	33
05/18/1990	11:13:59	1.688	33
05/18/1990	11:13:59	1.6878	33
05/18/1990	11:13:59	1.6884	33
05/18/1990	11:13:59	1.6882	33
05/18/1990	11:15:00	1.688	33
05/18/1990	11:16:00	1.6884	33
05/18/1990	11:16:59	1.6884	33
05/18/1990	11:16:59	1.6882	33
05/18/1990	11:18:00	1.688	33
05/18/1990	11:18:00	1.6878	33
05/18/1990	11:18:00	1.688	33
05/18/1990	11:19:59	1.6876	33
05/18/1990	11:22:00	1.688	33
05/18/1990	11:23:00	1.6878	33
05/18/1990	11:23:00	1.6874	33
05/18/1990	11:23:00	1.6876	33
05/18/1990	11:23:59	1.6874	33
05/18/1990	11:23:59	1.6872	33
05/18/1990	11:25:00	1.6874	33
05/18/1990	11:25:00	1.6872	33
05/18/1990	11:26:00	1.6874	33
05/18/1990	11:26:59	1.6876	33
05/18/1990	11:28:00	1.6872	33
05/18/1990	11:28:00	1.687	33
05/18/1990	11:31:00	1.687	33
05/18/1990	11:32:00	1.6876	33
05/18/1990	11:32:59	1.6874	33
05/18/1990	11:32:59	1.6876	33
05/18/1990	11:34:00	1.6878	33
05/18/1990	11:39:00	1.6878	33
05/18/1990	11:39:00	1.688	33
05/18/1990	11:39:00	1.6882	33
05/18/1990	11:39:00	1.6884	33
05/18/1990	11:39:59	1.6886	33
05/18/1990	11:39:59	1.688	33
05/18/1990	11:42:00	1.6882	33
05/18/1990	11:42:59	1.688	33
05/18/1990	11:44:00	1.6882	33
05/18/1990	11:45:59	1.688	33
05/18/1990	11:45:59	1.6882	33
05/18/1990	11:47:00	1.6884	33
05/18/1990	11:47:00	1.6886	33
05/18/1990	11:47:00	1.6884	33
05/18/1990	11:48:59	1.688	33
05/18/1990	11:48:59	1.6884	33
05/18/1990	11:48:59	1.6882	33
05/18/1990	11:49:59	1.6884	33
05/18/1990	11:49:59	1.6882	33
05/18/1990	11:51:00	1.688	33
05/18/1990	11:51:00	1.6878	33
05/18/1990	11:52:59	1.688	33
05/18/1990	11:55:00	1.6876	33
05/18/1990	11:55:00	1.6874	33
05/18/1990	11:55:59	1.6872	33
05/18/1990	11:55:59	1.687	33
05/18/1990	11:57:00	1.6872	33
05/18/1990	11:57:00	1.6874	33
05/18/1990	11:58:00	1.6876	33
05/18/1990	11:58:59	1.6874	33
05/18/1990	12:00:00	1.6872	33
05/18/1990	12:01:00	1.687	33
05/18/1990	12:01:59	1.6866	33
05/18/1990	12:05:59	1.687	33
05/18/1990	12:05:59	1.6874	33
05/18/1990	12:07:00	1.6872	33
05/18/1990	12:11:00	1.6868	33
05/18/1990	12:11:59	1.687	33
05/18/1990	12:14:00	1.6876	33
05/18/1990	12:14:59	1.6874	33
05/18/1990	12:17:00	1.6876	33
05/18/1990	12:19:00	1.688	33
05/18/1990	12:20:00	1.688	33
05/18/1990	12:23:00	1.6878	33
05/18/1990	12:29:00	1.6876	33
05/18/1990	12:30:59	1.6884	33
05/18/1990	12:30:59	1.6882	33
05/18/1990	12:33:59	1.688	33
05/18/1990	12:34:59	1.6878	33
05/18/1990	12:36:00	1.688	33
05/18/1990	12:36:00	1.6882	33
05/18/1990	12:36:00	1.688	33
05/18/1990	12:40:59	1.6878	33
05/18/1990	12:42:00	1.6876	33
05/18/1990	12:50:59	1.6878	33
05/18/1990	12:50:59	1.6876	33
05/18/1990	12:52:00	1.6878	33
05/18/1990	12:52:00	1.6876	33
05/18/1990	12:53:00	1.6878	33
05/18/1990	12:56:59	1.6878	33
05/18/1990	12:59:00	1.688	33
05/18/1990	12:59:59	1.6878	33
05/18/1990	13:02:00	1.6876	33
05/18/1990	13:05:00	1.6874	33
05/18/1990	13:05:59	1.6872	33
05/18/1990	13:09:59	1.6874	33
05/18/1990	13:11:00	1.6878	33
05/18/1990	13:11:00	1.6874	33
05/18/1990	13:14:00	1.688	33
05/18/1990	13:15:00	1.6882	33
05/18/1990	13:18:00	1.6874	33
05/18/1990	13:21:59	1.6872	33
05/18/1990	13:31:00	1.6874	33
05/18/1990	13:31:00	1.6872	33
05/18/1990	13:33:00	1.6874	33
05/18/1990	13:34:00	1.687	33
05/18/1990	13:34:00	1.6868	33
05/18/1990	13:34:00	1.6866	33
05/18/1990	13:37:00	1.6868	33
05/18/1990	13:43:00	1.6866	33
05/18/1990	13:44:59	1.687	33
05/18/1990	13:44:59	1.6872	33
05/18/1990	13:49:00	1.6874	33
05/18/1990	13:49:00	1.6878	33
05/18/1990	13:50:00	1.688	33
05/18/1990	13:50:59	1.6876	33
05/18/1990	13:50:59	1.6874	33
05/18/1990	13:51:59	1.6878	33
05/18/1990	13:53:00	1.688	33
05/18/1990	13:53:00	1.6878	33
05/18/1990	13:54:00	1.6876	33
05/18/1990	13:54:59	1.6874	33
05/18/1990	13:56:00	1.6876	33
05/18/1990	13:56:00	1.6878	33
05/18/1990	13:56:00	1.6876	33
05/18/1990	13:56:00	1.6874	33
05/18/1990	13:57:00	1.6872	33
05/18/1990	13:57:59	1.6874	33
05/18/1990	13:59:00	1.6872	33
05/18/1990	13:59:00	1.687	33
05/18/1990	13:59:00	1.6872	33
05/18/1990	13:59:00	1.687	33
05/18/1990	13:59:00	1.6872	33
05/18/1990	13:59:00	1.687	49
05/19/1990	07:19:59	1.686	41
05/19/1990	07:19:59	1.6856	33
05/19/1990	07:19:59	1.6854	33
05/19/1990	07:19:59	1.6856	33
05/19/1990	07:19:59	1.6858	33
05/19/1990	07:19:59	1.6856	33
05/19/1990	07:19:59	1.6858	33
05/19/1990	07:21:59	1.6854	33
05/19/1990	07:21:59	1.6856	33
05/19/1990	07:21:59	1.6858	33
05/19/1990	07:22:59	1.6856	33
05/19/1990	07:24:00	1.6858	33
05/19/1990	07:24:00	1.686	33
05/19/1990	07:24:00	1.6856	33
05/19/1990	07:24:00	1.686	33
05/19/1990	07:28:00	1.6864	33
05/19/1990	07:28:00	1.6862	33
05/19/1990	07:28:00	1.686	33
05/19/1990	07:30:00	1.6862	33
05/19/1990	07:31:00	1.6866	33
05/19/1990	07:31:00	1.687	33
05/19/1990	07:31:00	1.6866	33
05/19/1990	07:31:59	1.6864	33
05/19/1990	07:31:59	1.6866	33
05/19/1990	07:33:00	1.6864	33
05/19/1990	07:34:00	1.6866	33
05/19/1990	07:34:59	1.6862	33
05/19/1990	07:35:59	1.6864	33
05/19/1990	07:37:00	1.6866	33
05/19/1990	07:37:00	1.6864	33
05/19/1990	07:37:00	1.6866	33
05/19/1990	07:38:00	1.6864	33
05/19/1990	07:38:00	1.686	33
05/19/1990	07:38:00	1.6864	33
05/19/1990	07:38:59	1.686	33
05/19/1990	07:38:59	1.6862	33
05/19/1990	07:38:59	1.686	33
05/19/1990	07:38:59	1.6858	33
05/19/1990	07:40:00	1.686	33
05/19/1990	07:41:59	1.6858	33
05/19/1990	07:43:00	1.6856	33
05/19/1990	07:43:00	1.6854	33
05/19/1990	07:44:00	1.6856	33
05/19/1990	07:44:00	1.6858	33
05/19/1990	07:44:59	1.686	33
05/19/1990	07:44:59	1.6856	33
05/19/1990	07:47:59	1.6854	33
05/19/1990	07:47:59	1.685	33
05/19/1990	07:47:59	1.6852	33
05/19/1990	07:47:59	1.6854	33
05/19/1990	07:49:00	1.6856	33
05/19/1990	07:49:00	1.6858	33
05/19/1990	07:50:00	1.6856	33
05/19/1990	07:51:59	1.686	33
05/19/1990	08:23:59	1.686	33
05/19/1990	08:23:59	1.6862	33
05/19/1990	08:26:00	1.686	33
05/19/1990	08:26:59	1.6858	33
05/19/1990	08:28:00	1.686	33
05/19/1990	08:28:00	1.6858	33
05/19/1990	08:29:00	1.686	33
05/19/1990	08:29:00	1.6858	33
05/19/1990	08:29:00	1.6856	33
05/19/1990	08:29:00	1.686	33
05/19/1990	08:31:00	1.6862	33
05/19/1990	08:32:00	1.686	33
05/19/1990	08:32:59	1.6858	33
05/19/1990	08:32:59	1.686	33
05/19/1990	08:34:00	1.6864	33
05/19/1990	08:35:00	1.6862	33
05/19/1990	08:35:00	1.6864	33
05/19/1990	08:35:59	1.6866	33
05/19/1990	08:36:59	1.6864	33
05/19/1990	08:36:59	1.6862	33
05/19/1990	08:36:59	1.686	33
05/19/1990	08:38:00	1.6864	33
05/19/1990	08:39:59	1.6862	33
05/19/1990	08:41:00	1.686	33
05/19/1990	08:42:00	1.6862	33
05/19/1990	08:42:00	1.686	33
05/19/1990	08:42:59	1.6858	33
05/19/1990	08:44:00	1.686	33
05/19/1990	08:45:59	1.6864	33
05/19/1990	08:45:59	1.686	33
05/19/1990	08:48:00	1.6862	33
05/19/1990	08:48:59	1.6866	33
05/19/1990	08:49:59	1.6868	33
05/19/1990	08:51:00	1.6872	33
05/19/1990	08:51:00	1.6874	33
05/19/1990	08:51:00	1.6872	33
05/19/1990	08:51:00	1.6874	33
05/19/1990	08:51:00	1.6872	33
05/19/1990	08:51:59	1.687	33
05/19/1990	08:51:59	1.6872	33
05/19/1990	08:52:59	1.687	33
05/19/1990	08:52:59	1.6868	33
05/19/1990	08:52:59	1.687	33
05/19/1990	08:54:00	1.6872	33
05/19/1990	08:54:00	1.687	33
05/19/1990	08:54:00	1.6872	33
05/19/1990	08:55:00	1.6876	33
05/19/1990	08:55:00	1.6872	33
05/19/1990	08:55:59	1.687	33
05/19/1990	08:55:59	1.6872	33
05/19/1990	08:57:00	1.6874	33
05/19/1990	08:58:00	1.6872	33
05/19/1990	08:58:59	1.6874	33
05/19/1990	09:00:00	1.687	33
05/19/1990	09:00:00	1.6872	33
05/19/1990	09:00:00	1.687	33
05/19/1990	09:01:59	1.6868	33
05/19/1990	09:03:00	1.6866	33
05/19/1990	09:03:00	1.6864	33
05/19/1990	09:04:00	1.6866	33
05/19/1990	09:04:59	1.6864	33
05/19/1990	09:08:00	1.6862	33
05/19/1990	09:10:00	1.6866	33
05/19/1990	09:11:00	1.6864	33
05/19/1990	09:11:59	1.6866	33
05/19/1990	09:16:00	1.6866	33
05/19/1990	09:17:59	1.6866	33
05/19/1990	09:20:00	1.6868	33
05/19/1990	09:20:00	1.687	33
05/19/1990	09:20:59	1.6874	33
05/19/1990	09:20:59	1.6872	33
05/19/1990	09:20:59	1.6876	33
05/19/1990	09:20:59	1.6874	33
05/19/1990	09:20:59	1.6876	33
05/19/1990	09:21:59	1.6878	33
05/19/1990	09:21:59	1.688	33
05/19/1990	09:21:59	1.6878	33
05/19/1990	09:21:59	1.6874	33
05/19/1990	09:21:59	1.6878	33
05/19/1990	09:21:59	1.688	33
05/19/1990	09:23:00	1.6878	33
05/19/1990	09:23:00	1.688	33
05/19/1990	09:23:00	1.6878	33
05/19/1990	09:23:00	1.6876	33
05/19/1990	09:24:00	1.6874	33
05/19/1990	09:24:00	1.6876	33
05/19/1990	09:24:00	1.6878	33
05/19/1990	09:27:00	1.6882	33
05/19/1990	09:27:00	1.6884	33
05/19/1990	09:27:00	1.6878	33
05/19/1990	09:27:59	1.688	33
05/19/1990	09:27:59	1.6882	33
05/19/1990	09:29:00	1.6878	33
05/19/1990	09:29:00	1.688	33
05/19/1990	09:30:00	1.6878	33
05/19/1990	09:30:00	1.688	33
05/19/1990	09:30:00	1.6882	33
05/19/1990	09:30:00	1.688	33
05/19/1990	09:30:59	1.6882	33
05/19/1990	09:32:00	1.6884	33
05/19/1990	09:32:00	1.6886	33
05/19/1990	09:33:00	1.6884	33
05/19/1990	09:33:00	1.6886	33
05/19/1990	09:33:00	1.6888	33
05/19/1990	09:33:00	1.6884	33
05/19/1990	09:33:00	1.6886	33
05/19/1990	09:33:59	1.6888	33
05/19/1990	09:33:59	1.689	33
05/19/1990	09:33:59	1.6892	33
05/19/1990	09:33:59	1.6892	33
05/19/1990	09:33:59	1.6888	33
05/19/1990	09:34:59	1.689	33
05/19/1990	09:34:59	1.6892	33
05/19/1990	09:34:59	1.6894	33
05/19/1990	09:34:59	1.6896	33
05/19/1990	09:36:00	1.69	33
05/19/1990	09:36:00	1.6898	33
05/19/1990	09:36:00	1.69	33
05/19/1990	09:36:00	1.6904	33
05/19/1990	09:36:00	1.6902	33
05/19/1990	09:36:00	1.69	33
05/19/1990	09:36:00	1.6906	33
05/19/1990	09:36:00	1.6908	33
05/19/1990	09:36:59	1.6906	33
05/19/1990	09:36:59	1.6904	33
05/19/1990	09:36:59	1.6906	33
05/19/1990	09:37:59	1.6902	33
05/19/1990	09:37:59	1.69	33
05/19/1990	09:37:59	1.6902	33
05/19/1990	09:37:59	1.6904	33
05/19/1990	09:39:00	1.6906	33
05/19/1990	09:39:00	1.6908	33
05/19/1990	09:39:00	1.6904	33
05/19/1990	09:39:00	1.6906	33
05/19/1990	09:39:00	1.6904	33
05/19/1990	09:40:00	1.6908	33
05/19/1990	09:40:00	1.6906	33
05/19/1990	09:40:59	1.6906	33
05/19/1990	09:40:59	1.6904	33
05/19/1990	09:42:00	1.6902	33
05/19/1990	09:42:00	1.69	33
05/19/1990	09:42:00	1.6902	33
05/19/1990	09:43:00	1.6906	33
05/19/1990	09:43:00	1.6904	33
05/19/1990	09:43:59	1.6906	33
05/19/1990	09:43:59	1.6908	33
05/19/1990	09:43:59	1.691	33
05/19/1990	09:43:59	1.6908	33
05/19/1990	09:43:59	1.6904	33
05/19/1990	09:45:00	1.691	33
05/19/1990	09:45:00	1.6916	33
05/19/1990	09:45:00	1.6918	33
05/19/1990	09:45:00	1.6916	33
05/19/1990	09:45:00	1.6914	33
05/19/1990	09:45:00	1.6912	33
05/19/1990	09:45:00	1.692	33
05/19/1990	09:45:00	1.6918	33
05/19/1990	09:46:00	1.6914	33
05/19/1990	09:46:00	1.6916	33
05/19/1990	09:46:00	1.6918	33
05/19/1990	09:46:00	1.692	33
05/19/1990	09:46:00	1.6918	33
05/19/1990	09:46:00	1.6916	33
05/19/1990	09:46:00	1.6914	33
05/19/1990	09:46:59	1.6916	33
05/19/1990	09:46:59	1.6918	33
05/19/1990	09:46:59	1.6914	33
05/19/1990	09:46:59	1.6912	33
05/19/1990	09:46:59	1.6914	33
05/19/1990	09:46:59	1.6916	33
05/19/1990	09:46:59	1.6918	33
05/19/1990	09:46:59	1.691	33
05/19/1990	09:46:59	1.6908	33
05/19/1990	09:46:59	1.6906	33
05/19/1990	09:48:00	1.691	33
05/19/1990	09:48:00	1.6912	33
05/19/1990	09:48:00	1.691	33
05/19/1990	09:49:00	1.6908	33
05/19/1990	09:49:00	1.691	33
05/19/1990	09:49:59	1.6908	33
05/19/1990	09:49:59	1.6906	33
05/19/1990	09:49:59	1.6908	33
05/19/1990	09:50:59	1.6906	33
05/19/1990	09:50:59	1.6904	33
05/19/1990	09:52:00	1.6902	33
05/19/1990	09:52:00	1.6904	33
05/19/1990	09:53:59	1.6904	33
05/19/1990	09:55:00	1.691	33
05/19/1990	09:56:00	1.691	33
05/19/1990	09:56:59	1.6908	33
05/19/1990	09:56:59	1.691	33
05/19/1990	09:56:59	1.6912	33
05/19/1990	09:58:00	1.691	33
05/19/1990	09:58:00	1.6912	33
05/19/1990	09:58:00	1.6916	33
05/19/1990	09:59:00	1.6914	33
05/19/1990	09:59:00	1.6916	33
05/19/1990	09:59:59	1.6914	33
05/19/1990	09:59:59	1.6912	33
05/19/1990	09:59:59	1.691	33
05/19/1990	10:01:00	1.6912	33
05/19/1990	10:02:00	1.6916	33
05/19/1990	10:02:00	1.6908	33
05/19/1990	10:02:00	1.6912	33
05/19/1990	10:04:00	1.6914	33
05/19/1990	10:04:00	1.6916	33
05/19/1990	10:04:00	1.6918	33
05/19/1990	10:04:00	1.6912	33
05/19/1990	10:04:00	1.6914	33
05/19/1990	10:05:59	1.6916	33
05/19/1990	10:06:59	1.6918	33
05/19/1990	10:06:59	1.692	33
05/19/1990	10:06:59	1.6918	33
05/19/1990	10:06:59	1.692	33
05/19/1990	10:06:59	1.6922	33
05/19/1990	10:06:59	1.6924	33
05/19/1990	10:06:59	1.6922	33
05/19/1990	10:06:59	1.692	33
05/19/1990	10:06:59	1.6922	33
05/19/1990	10:08:00	1.6924	33
05/19/1990	10:08:00	1.6926	33
05/19/1990	10:08:00	1.6922	33
05/19/1990	10:08:00	1.6924	33
05/19/1990	10:08:00	1.6926	33
05/19/1990	10:08:00	1.693	33
05/19/1990	10:08:00	1.6928	33
05/19/1990	10:09:00	1.6928	33
05/19/1990	10:09:00	1.6926	33
05/19/1990	10:09:59	1.6928	33
05/19/1990	10:09:59	1.693	33
05/19/1990	10:09:59	1.6936	33
05/19/1990	10:09:59	1.6938	33
05/19/1990	10:09:59	1.6934	33
05/19/1990	10:09:59	1.694	33
05/19/1990	10:11:00	1.6944	33
05/19/1990	10:11:00	1.6946	33
05/19/1990	10:11:00	1.6944	33
05/19/1990	10:11:00	1.6948	33
05/19/1990	10:11:00	1.695	33
05/19/1990	10:11:00	1.6946	33
05/19/1990	10:12:00	1.6944	33
05/19/1990	10:12:00	1.6948	33
05/19/1990	10:12:00	1.6946	33
05/19/1990	10:12:59	1.6938	33
05/19/1990	10:12:59	1.694	33
05/19/1990	10:12:59	1.6942	33
05/19/1990	10:12:59	1.6944	33
05/19/1990	10:12:59	1.6942	33
05/19/1990	10:14:00	1.6944	33
05/19/1990	10:14:00	1.6946	33
05/19/1990	10:15:00	1.6944	33
05/19/1990	10:15:00	1.6946	33
05/19/1990	10:15:59	1.6942	33
05/19/1990	10:15:59	1.694	33
05/19/1990	10:17:00	1.6944	33
05/19/1990	10:17:00	1.6942	33
05/19/1990	10:17:00	1.694	33
05/19/1990	10:18:00	1.6938	33
05/19/1990	10:18:00	1.6936	33
05/19/1990	10:18:00	1.6934	33
05/19/1990	10:18:59	1.6936	33
05/19/1990	10:18:59	1.6934	33
05/19/1990	10:19:59	1.6938	33
05/19/1990	10:19:59	1.6936	33
05/19/1990	10:21:00	1.6934	33
05/19/1990	10:22:59	1.6936	33
05/19/1990	10:22:59	1.6938	33
05/19/1990	10:22:59	1.6936	33
05/19/1990	10:24:00	1.6934	33
05/19/1990	10:24:00	1.6936	33
05/19/1990	10:25:00	1.6938	33
05/19/1990	10:25:59	1.694	33
05/19/1990	10:25:59	1.6942	33
05/19/1990	10:25:59	1.694	33
05/19/1990	10:25:59	1.6938	33
05/19/1990	10:27:00	1.6936	33
05/19/1990	10:28:00	1.6934	33
05/19/1990	10:28:00	1.694	33
05/19/1990	10:28:59	1.6944	33
05/19/1990	10:28:59	1.6946	33
05/19/1990	10:28:59	1.6944	33
05/19/1990	10:28:59	1.6946	33
05/19/1990	10:30:00	1.694	33
05/19/1990	10:30:00	1.6946	33
05/19/1990	10:30:00	1.6948	33
05/19/1990	10:31:00	1.6946	33
05/19/1990	10:31:00	1.6944	33
05/19/1990	10:31:00	1.6946	33
05/19/1990	10:31:00	1.6944	33
05/19/1990	10:31:59	1.6946	33
05/19/1990	10:31:59	1.6948	33
05/19/1990	10:31:59	1.695	33
05/19/1990	10:33:00	1.6952	33
05/19/1990	10:33:00	1.6954	33
05/19/1990	10:33:00	1.6952	33
05/19/1990	10:34:00	1.695	33
05/19/1990	10:34:00	1.6956	33
05/19/1990	10:34:00	1.6958	33
05/19/1990	10:34:00	1.6956	33
05/19/1990	10:34:59	1.6954	33
05/19/1990	10:34:59	1.6956	33
05/19/1990	10:34:59	1.6958	33
05/19/1990	10:34:59	1.696	33
05/19/1990	10:34:59	1.6962	33
05/19/1990	10:34:59	1.696	33
05/19/1990	10:35:59	1.6962	33
05/19/1990	10:35:59	1.696	33
05/19/1990	10:35:59	1.6954	33
05/19/1990	10:35:59	1.6958	33
05/19/1990	10:37:00	1.696	33
05/19/1990	10:37:00	1.6958	33
05/19/1990	10:37:00	1.6956	33
05/19/1990	10:38:00	1.6954	33
05/19/1990	10:38:00	1.6956	33
05/19/1990	10:38:00	1.6954	33
05/19/1990	10:38:59	1.6956	33
05/19/1990	10:38:59	1.6954	33
05/19/1990	10:38:59	1.6952	33
05/19/1990	10:38:59	1.6954	33
05/19/1990	10:38:59	1.6952	33
05/19/1990	10:40:00	1.695	33
05/19/1990	10:40:00	1.6948	33
05/19/1990	10:40:00	1.695	33
05/19/1990	10:40:00	1.6952	33
05/19/1990	10:40:00	1.695	33
05/19/1990	10:40:00	1.6948	33
05/19/1990	10:41:00	1.695	33
05/19/1990	10:41:00	1.6948	33
05/19/1990	10:41:00	1.695	33
05/19/1990	10:43:00	1.6948	33
05/19/1990	10:43:00	1.6952	33
05/19/1990	10:43:00	1.695	33
05/19/1990	10:43:00	1.6948	33
05/19/1990	10:43:00	1.6946	33
05/19/1990	10:44:00	1.6948	33
05/19/1990	10:44:00	1.6942	33
05/19/1990	10:46:00	1.694	33
05/19/1990	10:46:00	1.6942	33
05/19/1990	10:47:00	1.694	33
05/19/1990	10:47:00	1.6944	33
05/19/1990	10:47:59	1.6938	33
05/19/1990	10:47:59	1.6936	33
05/19/1990	10:49:00	1.6934	33
05/19/1990	10:50:00	1.6932	33
05/19/1990	10:51:59	1.6936	33
05/19/1990	10:53:00	1.6932	33
05/19/1990	10:54:00	1.6938	33
05/19/1990	10:54:59	1.694	33
05/19/1990	10:57:00	1.6942	33
05/19/1990	10:57:00	1.694	33
05/19/1990	10:57:00	1.6942	33
05/19/1990	10:57:00	1.6944	33
05/19/1990	10:57:59	1.6944	33
05/19/1990	10:59:00	1.694	33
05/19/1990	10:59:00	1.6942	33
05/19/1990	10:59:00	1.694	33
05/19/1990	11:00:00	1.6942	33
05/19/1990	11:00:59	1.6944	33
05/19/1990	11:00:59	1.6942	33
05/19/1990	11:02:00	1.694	33
05/19/1990	11:02:00	1.6942	33
05/19/1990	11:02:00	1.6944	33
05/19/1990	11:02:00	1.6946	33
05/19/1990	11:02:00	1.6948	33
05/19/1990	11:02:00	1.695	33
05/19/1990	11:02:00	1.6946	33
05/19/1990	11:03:00	1.6948	33
05/19/1990	11:03:00	1.695	33
05/19/1990	11:03:00	1.6948	33
05/19/1990	11:03:59	1.6946	33
05/19/1990	11:03:59	1.6944	33
05/19/1990	11:03:59	1.6942	33
05/19/1990	11:03:59	1.694	33
05/19/1990	11:03:59	1.6938	33
05/19/1990	11:06:00	1.694	33
05/19/1990	11:06:00	1.6938	33
05/19/1990	11:06:00	1.6936	33
05/19/1990	11:06:00	1.6938	33
05/19/1990	11:06:00	1.6936	33
05/19/1990	11:06:00	1.6934	33
05/19/1990	11:06:59	1.6938	33
05/19/1990	11:06:59	1.694	33
05/19/1990	11:07:59	1.6938	33
05/19/1990	11:07:59	1.6936	33
05/19/1990	11:09:00	1.6934	33
05/19/1990	11:12:00	1.6932	33
05/19/1990	11:12:00	1.693	33
05/19/1990	11:12:00	1.6928	33
05/19/1990	11:13:00	1.693	33
05/19/1990	11:13:00	1.6928	33
05/19/1990	11:13:59	1.6926	33
05/19/1990	11:13:59	1.6928	33
05/19/1990	11:15:00	1.6926	33
05/19/1990	11:15:00	1.6928	33
05/19/1990	11:16:00	1.693	33
05/19/1990	11:16:00	1.6928	33
05/19/1990	11:16:00	1.693	33
05/19/1990	11:18:00	1.6928	33
05/19/1990	11:18:00	1.6926	33
05/19/1990	11:19:00	1.6924	33
05/19/1990	11:19:59	1.6926	33
05/19/1990	11:19:59	1.6928	33
05/19/1990	11:22:00	1.693	33
05/19/1990	11:22:00	1.6928	33
05/19/1990	11:23:59	1.6926	33
05/19/1990	11:26:59	1.693	33
05/19/1990	11:28:00	1.6932	33
05/19/1990	11:28:00	1.6934	33
05/19/1990	11:29:00	1.6936	33
05/19/1990	11:29:00	1.6934	33
05/19/1990	11:29:00	1.6936	33
05/19/1990	11:29:59	1.6938	33
05/19/1990	11:29:59	1.6936	33
05/19/1990	11:31:00	1.694	33
05/19/1990	11:31:00	1.6936	33
05/19/1990	11:32:00	1.6938	33
05/19/1990	11:32:00	1.694	33
05/19/1990	11:32:59	1.6948	33
05/19/1990	11:32:59	1.6946	33
05/19/1990	11:32:59	1.6948	33
05/19/1990	11:32:59	1.695	33
05/19/1990	11:35:00	1.694	33
05/19/1990	11:35:00	1.6942	33
05/19/1990	11:35:00	1.6944	33
05/19/1990	11:39:00	1.694	33
05/19/1990	11:39:59	1.6938	33
05/19/1990	11:41:00	1.6942	33
05/19/1990	11:42:59	1.6944	33
05/19/1990	11:45:59	1.6942	33
05/19/1990	11:48:59	1.6944	33
05/19/1990	11:49:59	1.694	33
05/19/1990	11:52:59	1.6942	33
05/19/1990	11:55:59	1.6948	33
05/19/1990	11:55:59	1.695	33
05/19/1990	11:55:59	1.6952	33
05/19/1990	11:57:00	1.6954	33
05/19/1990	11:58:00	1.6956	33
05/19/1990	11:58:00	1.695	33
05/19/1990	11:58:00	1.6954	33
05/19/1990	12:01:00	1.6952	33
05/19/1990	12:03:00	1.6952	33
05/19/1990	12:04:00	1.6954	33
05/19/1990	12:07:00	1.6958	33
05/19/1990	12:07:00	1.696	33
05/19/1990	12:07:00	1.6958	33
05/19/1990	12:07:00	1.696	33
05/19/1990	12:08:00	1.695	33
05/19/1990	12:08:00	1.6952	33
05/19/1990	12:08:00	1.6954	33
05/19/1990	12:08:59	1.6952	33
05/19/1990	12:08:59	1.6954	33
05/19/1990	12:10:00	1.6952	33
05/19/1990	12:11:00	1.6956	33
05/19/1990	12:11:00	1.6954	33
05/19/1990	12:11:59	1.6958	33
05/19/1990	12:11:59	1.696	33
05/19/1990	12:11:59	1.6958	33
05/19/1990	12:11:59	1.696	33
05/19/1990	12:14:00	1.696	33
05/19/1990	12:14:00	1.6962	33
05/19/1990	12:14:59	1.696	33
05/19/1990	12:14:59	1.6958	33
05/19/1990	12:14:59	1.696	33
05/19/1990	12:14:59	1.6962	33
05/19/1990	12:14:59	1.696	33
05/19/1990	12:17:00	1.6962	33
05/19/1990	12:17:00	1.696	33
05/19/1990	12:17:59	1.6962	33
05/19/1990	12:17:59	1.6964	33
05/19/1990	12:17:59	1.6966	33
05/19/1990	12:17:59	1.6968	33
05/19/1990	12:17:59	1.6966	33
05/19/1990	12:19:00	1.6964	33
05/19/1990	12:19:00	1.6962	33
05/19/1990	12:19:00	1.6964	33
05/19/1990	12:21:59	1.696	33
05/19/1990	12:23:00	1.6958	33
05/19/1990	12:24:59	1.696	33
05/19/1990	12:24:59	1.6964	33
05/19/1990	12:26:00	1.6966	33
05/19/1990	12:26:00	1.6964	33
05/19/1990	12:26:00	1.6962	33
05/19/1990	12:26:00	1.6966	33
05/19/1990	12:26:00	1.697	33
05/19/1990	12:26:00	1.6968	33
05/19/1990	12:27:00	1.6962	33
05/19/1990	12:27:59	1.6964	33
05/19/1990	12:27:59	1.6962	33
05/19/1990	12:27:59	1.696	33
05/19/1990	12:29:00	1.6962	33
05/19/1990	12:29:00	1.696	33
05/19/1990	12:32:00	1.6958	33
05/19/1990	12:32:00	1.696	33
05/19/1990	12:32:00	1.6962	33
05/19/1990	12:33:00	1.696	33
05/19/1990	12:33:00	1.6962	33
05/19/1990	12:33:00	1.6964	33
05/19/1990	12:33:00	1.6962	33
05/19/1990	12:33:59	1.696	33
05/19/1990	12:33:59	1.6962	33
05/19/1990	12:36:00	1.6958	33
05/19/1990	12:37:59	1.696	33
05/19/1990	12:40:59	1.6958	33
05/19/1990	12:42:00	1.6954	33
05/19/1990	12:43:59	1.694	33
05/19/1990	12:43:59	1.6938	33
05/19/1990	12:43:59	1.6934	33
05/19/1990	12:45:00	1.6938	33
05/19/1990	12:46:00	1.694	33
05/19/1990	12:46:00	1.6938	33
05/19/1990	12:46:59	1.694	33
05/19/1990	12:49:00	1.6948	33
05/19/1990	12:49:00	1.6946	33
05/19/1990	12:50:59	1.6946	33
05/19/1990	12:50:59	1.6948	33
05/19/1990	12:50:59	1.6942	33
05/19/1990	12:52:00	1.6952	33
05/19/1990	12:53:59	1.6948	33
05/19/1990	12:59:59	1.695	33
05/19/1990	13:01:00	1.6958	33
05/19/1990	13:01:00	1.696	33
05/19/1990	13:01:00	1.6964	33
05/19/1990	13:02:00	1.696	33
05/19/1990	13:02:59	1.6958	33
05/19/1990	13:04:00	1.6962	33
05/19/1990	13:04:00	1.6958	33
05/19/1990	13:05:00	1.696	33
05/19/1990	13:08:00	1.6952	33
05/19/1990	13:12:00	1.6946	33
05/19/1990	13:12:00	1.695	33
05/19/1990	13:12:59	1.695	33
05/19/1990	13:17:00	1.6952	33
05/19/1990	13:18:00	1.695	33
05/19/1990	13:18:00	1.6958	33
05/19/1990	13:21:00	1.696	33
05/19/1990	13:25:00	1.6964	33
05/19/1990	13:25:00	1.6968	33
05/19/1990	13:25:00	1.697	33
05/19/1990	13:25:00	1.6968	33
05/19/1990	13:25:59	1.697	33
05/19/1990	13:25:59	1.6974	33
05/19/1990	13:25:59	1.6966	33
05/19/1990	13:27:00	1.6968	33
05/19/1990	13:28:00	1.697	33
05/19/1990	13:31:00	1.6966	33
05/19/1990	13:31:00	1.6964	33
05/19/1990	13:31:59	1.6968	33
05/19/1990	13:31:59	1.6966	33
05/19/1990	13:34:00	1.6968	33
05/19/1990	13:34:59	1.697	33
05/19/1990	13:37:00	1.6966	33
05/19/1990	13:38:00	1.6968	33
05/19/1990	13:38:00	1.697	33
05/19/1990	13:43:00	1.6972	33
05/19/1990	13:44:00	1.6974	33
05/19/1990	13:44:00	1.6976	33
05/19/1990	13:44:59	1.6974	33
05/19/1990	13:46:00	1.697	33
05/19/1990	13:47:00	1.6974	33
05/19/1990	13:47:00	1.6972	33
05/19/1990	13:47:59	1.697	33
05/19/1990	13:47:59	1.6972	33
05/19/1990	13:47:59	1.6968	33
05/19/1990	13:49:00	1.697	33
05/19/1990	13:49:00	1.6972	33
05/19/1990	13:50:59	1.6976	33
05/19/1990	13:50:59	1.6974	33
05/19/1990	13:50:59	1.6976	33
05/19/1990	13:50:59	1.6978	33
05/19/1990	13:50:59	1.698	33
05/19/1990	13:51:59	1.6978	33
05/19/1990	13:51:59	1.698	33
05/19/1990	13:51:59	1.6982	33
05/19/1990	13:53:00	1.6978	33
05/19/1990	13:53:00	1.6976	33
05/19/1990	13:53:00	1.6974	33
05/19/1990	13:53:00	1.6972	33
05/19/1990	13:53:00	1.6974	33
05/19/1990	13:53:00	1.6976	33
05/19/1990	13:54:00	1.698	33
05/19/1990	13:54:00	1.6978	33
05/19/1990	13:54:00	1.698	33
05/19/1990	13:54:00	1.6978	33
05/19/1990	13:54:59	1.6976	33
05/19/1990	13:54:59	1.6974	33
05/19/1990	13:56:00	1.6976	33
05/19/1990	13:56:00	1.6974	33
05/19/1990	13:56:00	1.6972	33
05/19/1990	13:57:00	1.6974	33
05/19/1990	13:57:59	1.6972	33
05/19/1990	13:57:59	1.697	33
05/19/1990	13:57:59	1.6968	33
05/19/1990	13:57:59	1.697	33
05/19/1990	13:59:00	1.6972	33
05/19/1990	13:59:00	1.6974	33
05/19/1990	13:59:00	1.6972	33
05/19/1990	13:59:00	1.697	49
05/20/1990	07:19:59	1.6934	41
05/20/1990	07:19:59	1.6932	33
05/20/1990	07:19:59	1.6934	33
05/20/1990	07:19:59	1.6932	33
05/20/1990	07:19:59	1.693	33
05/20/1990	07:21:00	1.6932	33
05/20/1990	07:21:00	1.6934	33
05/20/1990	07:21:59	1.6932	33
05/20/1990	07:21:59	1.6934	33
05/20/1990	07:21:59	1.6936	33
05/20/1990	07:22:59	1.6938	33
05/20/1990	07:25:00	1.6936	33
05/20/1990	07:25:00	1.694	33
05/20/1990	07:25:59	1.6938	33
05/20/1990	07:25:59	1.694	33
05/20/1990	07:27:00	1.6936	33
05/20/1990	07:27:00	1.6934	33
05/20/1990	07:27:00	1.693	33
05/20/1990	07:27:00	1.6932	33
05/20/1990	07:27:00	1.6934	33
05/20/1990	07:27:00	1.6932	33
05/20/1990	07:28:00	1.6934	33
05/20/1990	07:28:00	1.6936	33
05/20/1990	07:28:00	1.6934	33
05/20/1990	07:28:59	1.6932	33
05/20/1990	07:28:59	1.6928	33
05/20/1990	07:28:59	1.6926	33
05/20/1990	07:28:59	1.6928	33
05/20/1990	07:28:59	1.6926	33
05/20/1990	07:30:00	1.6928	33
05/20/1990	07:30:00	1.693	33
05/20/1990	07:30:00	1.6926	33
05/20/1990	07:31:00	1.693	33
05/20/1990	07:31:00	1.6934	33
05/20/1990	07:31:00	1.6932	33
05/20/1990	07:31:59	1.693	33
05/20/1990	07:33:00	1.6932	33
05/20/1990	07:34:00	1.6934	33
05/20/1990	07:34:00	1.6932	33
05/20/1990	07:34:59	1.6934	33
05/20/1990	07:35:59	1.6932	33
05/20/1990	07:35:59	1.6934	33
05/20/1990	07:35:59	1.6932	33
05/20/1990	07:35:59	1.6934	33
05/20/1990	07:37:00	1.6936	33
05/20/1990	07:37:00	1.6938	33
05/20/1990	07:38:00	1.6936	33
05/20/1990	07:38:59	1.6938	33
05/20/1990	07:38:59	1.6936	33
05/20/1990	07:38:59	1.6934	33
05/20/1990	07:40:00	1.6932	33
05/20/1990	07:41:00	1.693	33
05/20/1990	07:41:59	1.6932	33
05/20/1990	07:41:59	1.693	33
05/20/1990	07:43:00	1.6932	33
05/20/1990	07:43:00	1.693	33
05/20/1990	07:44:59	1.6928	33
05/20/1990	07:46:00	1.693	33
05/20/1990	07:46:00	1.6932	33
05/20/1990	07:46:00	1.693	33
05/20/1990	07:47:00	1.6932	33
05/20/1990	07:49:00	1.6934	33
05/20/1990	07:49:00	1.6932	33
05/20/1990	07:50:00	1.6934	33
05/20/1990	07:50:59	1.693	33
05/20/1990	07:50:59	1.6932	33
05/20/1990	07:51:59	1.693	33
05/20/1990	07:51:59	1.6928	33
05/20/1990	07:51:59	1.6932	33
05/20/1990	07:51:59	1.6934	33
05/20/1990	07:51:59	1.6936	33
05/20/1990	07:51:59	1.6934	33
05/20/1990	07:53:00	1.6936	33
05/20/1990	07:53:00	1.6938	33
05/20/1990	07:53:00	1.6936	33
05/20/1990	07:54:00	1.6938	33
05/20/1990	07:56:00	1.6936	33
05/20/1990	07:57:59	1.6934	33
05/20/1990	07:57:59	1.6936	33
05/20/1990	07:57:59	1.6932	33
05/20/1990	07:57:59	1.6934	33
05/20/1990	08:00:59	1.6936	33
05/20/1990	08:02:00	1.6934	33
05/20/1990	08:02:00	1.6932	33
05/20/1990	08:03:00	1.693	33
05/20/1990	08:03:59	1.6928	33
05/20/1990	08:03:59	1.6924	33
05/20/1990	08:04:59	1.6926	33
05/20/1990	08:04:59	1.6928	33
05/20/1990	08:04:59	1.6926	33
05/20/1990	08:04:59	1.6922	33
05/20/1990	08:06:00	1.6926	33
05/20/1990	08:06:00	1.6928	33
05/20/1990	08:06:00	1.693	33
05/20/1990	08:06:59	1.6934	33
05/20/1990	08:07:59	1.6932	33
05/20/1990	08:09:00	1.6938	33
05/20/1990	08:09:00	1.6936	33
05/20/1990	08:09:00	1.6934	33
05/20/1990	08:10:59	1.693	33
05/20/1990	08:12:00	1.6932	33
05/20/1990	08:13:00	1.6928	33
05/20/1990	08:13:59	1.6926	33
05/20/1990	08:13:59	1.6924	33
05/20/1990	08:13:59	1.6922	33
05/20/1990	08:13:59	1.6926	33
05/20/1990	08:15:00	1.6928	33
05/20/1990	08:15:00	1.693	33
05/20/1990	08:16:00	1.6928	33
05/20/1990	08:16:00	1.6926	33
05/20/1990	08:16:00	1.6924	33
05/20/1990	08:18:00	1.6928	33
05/20/1990	08:18:00	1.6926	33
05/20/1990	08:19:00	1.693	33
05/20/1990	08:19:00	1.6928	33
05/20/1990	08:19:00	1.693	33
05/20/1990	08:19:00	1.6932	33
05/20/1990	08:19:59	1.6936	33
05/20/1990	08:20:59	1.6934	33
05/20/1990	08:20:59	1.6936	33
05/20/1990	08:22:00	1.6938	33
05/20/1990	08:22:00	1.6936	33
05/20/1990	08:23:00	1.6934	33
05/20/1990	08:23:00	1.6936	33
05/20/1990	08:23:59	1.6934	33
05/20/1990	08:23:59	1.6932	33
05/20/1990	08:25:00	1.6938	33
05/20/1990	08:25:00	1.694	33
05/20/1990	08:26:00	1.6938	33
05/20/1990	08:26:00	1.694	33
05/20/1990	08:26:00	1.6942	33
05/20/1990	08:26:00	1.6938	33
05/20/1990	08:26:59	1.694	33
05/20/1990	08:26:59	1.6938	33
05/20/1990	08:26:59	1.6936	33
05/20/1990	08:28:00	1.6934	33
05/20/1990	08:29:00	1.693	33
05/20/1990	08:29:00	1.6932	33
05/20/1990	08:29:59	1.6934	33
05/20/1990	08:29:59	1.6932	33
05/20/1990	08:31:00	1.6934	33
05/20/1990	08:32:00	1.6936	33
05/20/1990	08:35:00	1.6934	33
05/20/1990	08:35:00	1.6932	33
05/20/1990	08:35:00	1.6934	33
05/20/1990	08:35:59	1.6932	33
05/20/1990	08:36:59	1.6934	33
05/20/1990	08:39:59	1.6938	33
05/20/1990	08:41:00	1.6936	33
05/20/1990	08:41:00	1.6934	33
05/20/1990	08:42:00	1.6936	33
05/20/1990	08:42:00	1.6938	33
05/20/1990	08:42:00	1.6936	33
05/20/1990	08:42:00	1.6938	33
05/20/1990	08:42:59	1.6936	33
05/20/1990	08:44:00	1.6934	33
05/20/1990	08:44:00	1.6936	33
05/20/1990	08:44:00	1.6934	33
05/20/1990	08:49:59	1.6936	33
05/20/1990	08:51:00	1.6934	33
05/20/1990	08:52:59	1.6936	33
05/20/1990	08:57:00	1.6934	33
05/20/1990	08:58:00	1.6936	33
05/20/1990	08:58:00	1.6938	33
05/20/1990	08:58:59	1.6936	33
05/20/1990	08:58:59	1.6938	33
05/20/1990	09:00:00	1.694	33
05/20/1990	09:00:00	1.6938	33
05/20/1990	09:00:00	1.694	33
05/20/1990	09:01:00	1.6944	33
05/20/1990	09:01:00	1.694	33
05/20/1990	09:01:00	1.6946	33
05/20/1990	09:01:00	1.6942	33
05/20/1990	09:01:00	1.695	33
05/20/1990	09:01:00	1.6948	33
05/20/1990	09:01:59	1.695	33
05/20/1990	09:01:59	1.6948	33
05/20/1990	09:01:59	1.695	33
05/20/1990	09:01:59	1.6948	33
05/20/1990	09:03:00	1.695	33
05/20/1990	09:03:00	1.6948	33
05/20/1990	09:03:00	1.695	33
05/20/1990	09:03:00	1.6948	33
05/20/1990	09:03:00	1.6946	33
05/20/1990	09:03:00	1.6948	33
05/20/1990	09:04:00	1.695	33
05/20/1990	09:04:00	1.6946	33
05/20/1990	09:04:59	1.695	33
05/20/1990	09:04:59	1.6952	33
05/20/1990	09:04:59	1.695	33
05/20/1990	09:04:59	1.6948	33
05/20/1990	09:05:59	1.6946	33
05/20/1990	09:05:59	1.6948	33
05/20/1990	09:05:59	1.695	33
05/20/1990	09:07:00	1.6948	33
05/20/1990	09:08:00	1.6946	33
05/20/1990	09:08:00	1.6948	33
05/20/1990	09:08:00	1.6946	33
05/20/1990	09:10:00	1.6948	33
05/20/1990	09:10:00	1.6956	33
05/20/1990	09:11:00	1.6954	33
05/20/1990	09:11:59	1.6952	33
05/20/1990	09:11:59	1.6956	33
05/20/1990	09:13:00	1.6954	33
05/20/1990	09:13:00	1.6952	33
05/20/1990	09:14:00	1.6954	33
05/20/1990	09:14:00	1.6952	33
05/20/1990	09:14:00	1.695	33
05/20/1990	09:14:00	1.6952	33
05/20/1990	09:14:59	1.6954	33
05/20/1990	09:14:59	1.6956	33
05/20/1990	09:14:59	1.696	33
05/20/1990	09:14:59	1.6964	33
05/20/1990	09:14:59	1.6962	33
05/20/1990	09:16:00	1.696	33
05/20/1990	09:16:00	1.6962	33
05/20/1990	09:17:00	1.696	33
05/20/1990	09:17:59	1.6958	33
05/20/1990	09:17:59	1.6956	33
05/20/1990	09:19:00	1.696	33
05/20/1990	09:20:00	1.6958	33
05/20/1990	09:20:59	1.696	33
05/20/1990	09:20:59	1.6962	33
05/20/1990	09:20:59	1.6966	33
05/20/1990	09:20:59	1.6968	33
05/20/1990	09:20:59	1.696	33
05/20/1990	09:24:59	1.6954	33
05/20/1990	09:24:59	1.695	33
05/20/1990	09:24:59	1.6952	33
05/20/1990	09:26:00	1.6958	33
05/20/1990	09:27:59	1.6954	33
05/20/1990	09:29:00	1.695	33
05/20/1990	09:32:00	1.695	33
05/20/1990	09:33:59	1.6948	33
05/20/1990	09:36:00	1.6944	33
05/20/1990	09:36:00	1.6946	33
05/20/1990	09:36:00	1.6942	33
05/20/1990	09:36:00	1.6944	33
05/20/1990	09:37:59	1.694	33
05/20/1990	09:39:00	1.6938	33
05/20/1990	09:39:00	1.6942	33
05/20/1990	09:39:00	1.694	33
05/20/1990	09:39:00	1.6938	33
05/20/1990	09:40:00	1.694	33
05/20/1990	09:40:59	1.6938	33
05/20/1990	09:40:59	1.6942	33
05/20/1990	09:42:00	1.6938	33
05/20/1990	09:42:00	1.694	33
05/20/1990	09:43:00	1.6942	33
05/20/1990	09:43:59	1.6946	33
05/20/1990	09:45:00	1.694	33
05/20/1990	09:46:59	1.6934	33
05/20/1990	09:46:59	1.6932	33
05/20/1990	09:48:00	1.6936	33
05/20/1990	09:49:00	1.6934	33
05/20/1990	09:49:59	1.6936	33
05/20/1990	09:50:59	1.6938	33
05/20/1990	09:50:59	1.6936	33
05/20/1990	09:53:00	1.6938	33
05/20/1990	09:53:59	1.694	33
05/20/1990	09:53:59	1.6938	33
05/20/1990	09:53:59	1.694	33
05/20/1990	09:56:00	1.6942	33
05/20/1990	09:56:00	1.694	33
05/20/1990	09:56:00	1.6938	33
05/20/1990	09:56:59	1.694	33
05/20/1990	10:01:00	1.6944	33
05/20/1990	10:05:00	1.6946	33
05/20/1990	10:08:00	1.6948	33
05/20/1990	10:09:00	1.695	33
05/20/1990	10:09:59	1.6946	33
05/20/1990	10:11:00	1.695	33
05/20/1990	10:12:00	1.6952	33
05/20/1990	10:12:59	1.6954	33
05/20/1990	10:12:59	1.6956	33
05/20/1990	10:14:00	1.6954	33
05/20/1990	10:18:59	1.6956	33
05/20/1990	10:21:00	1.6954	33
05/20/1990	10:21:59	1.6956	33
05/20/1990	10:21:59	1.6958	33
05/20/1990	10:21:59	1.6956	33
05/20/1990	10:24:00	1.695	33
05/20/1990	10:24:00	1.6952	33
05/20/1990	10:25:59	1.6954	33
05/20/1990	10:28:00	1.695	33
05/20/1990	10:28:59	1.6952	33
05/20/1990	10:31:00	1.695	33
05/20/1990	10:31:59	1.6952	33
05/20/1990	10:33:00	1.695	33
05/20/1990	10:33:00	1.6952	33
05/20/1990	10:33:00	1.6954	33
05/20/1990	10:35:59	1.6956	33
05/20/1990	10:38:00	1.6958	33
05/20/1990	10:38:00	1.6954	33
05/20/1990	10:38:00	1.6956	33
05/20/1990	10:40:00	1.6958	33
05/20/1990	10:41:00	1.6956	33
05/20/1990	10:41:00	1.6958	33
05/20/1990	10:41:59	1.6962	33
05/20/1990	10:43:00	1.6958	33
05/20/1990	10:43:00	1.696	33
05/20/1990	10:44:59	1.6962	33
05/20/1990	10:44:59	1.6964	33
05/20/1990	10:46:00	1.6962	33
05/20/1990	10:47:00	1.6964	33
05/20/1990	10:47:00	1.6962	33
05/20/1990	10:47:59	1.6964	33
05/20/1990	10:50:00	1.6962	33
05/20/1990	10:50:00	1.6964	33
05/20/1990	10:50:59	1.6966	33
05/20/1990	10:50:59	1.6968	33
05/20/1990	10:50:59	1.697	33
05/20/1990	10:50:59	1.6972	33
05/20/1990	10:50:59	1.6974	33
05/20/1990	10:51:59	1.6972	33
05/20/1990	10:51:59	1.697	33
05/20/1990	10:51:59	1.6972	33
05/20/1990	10:51:59	1.6974	33
05/20/1990	10:53:00	1.6972	33
05/20/1990	10:53:00	1.697	33
05/20/1990	10:53:00	1.6976	33
05/20/1990	10:54:00	1.6974	33
05/20/1990	10:54:00	1.6972	33
05/20/1990	10:54:00	1.6974	33
05/20/1990	10:54:59	1.6976	33
05/20/1990	10:54:59	1.6978	33
05/20/1990	10:54:59	1.6976	33
05/20/1990	10:56:00	1.6974	33
05/20/1990	10:56:00	1.6976	33
05/20/1990	10:57:00	1.6974	33
05/20/1990	10:57:00	1.6976	33
05/20/1990	10:59:00	1.6978	33
05/20/1990	10:59:00	1.6976	33
05/20/1990	10:59:00	1.6978	33
05/20/1990	10:59:00	1.698	33
05/20/1990	10:59:00	1.6976	33
05/20/1990	10:59:00	1.698	33
05/20/1990	10:59:00	1.6976	33
05/20/1990	11:00:00	1.6978	33
05/20/1990	11:00:00	1.698	33
05/20/1990	11:00:59	1.6976	33
05/20/1990	11:00:59	1.6972	33
05/20/1990	11:02:00	1.697	33
05/20/1990	11:03:00	1.6964	33
05/20/1990	11:03:00	1.6962	33
05/20/1990	11:03:59	1.6964	33
05/20/1990	11:03:59	1.6962	33
05/20/1990	11:04:59	1.6966	33
05/20/1990	11:06:00	1.697	33
05/20/1990	11:06:59	1.6968	33
05/20/1990	11:09:00	1.6966	33
05/20/1990	11:10:59	1.6964	33
05/20/1990	11:12:00	1.6962	33
05/20/1990	11:13:59	1.6964	33
05/20/1990	11:15:00	1.6966	33
05/20/1990	11:16:00	1.6968	33
05/20/1990	11:16:00	1.6966	33
05/20/1990	11:16:59	1.697	33
05/20/1990	11:18:00	1.6974	33
05/20/1990	11:22:00	1.697	33
05/20/1990	11:22:00	1.6966	33
05/20/1990	11:23:00	1.6964	33
05/20/1990	11:23:59	1.6962	33
05/20/1990	11:25:00	1.696	33
05/20/1990	11:26:00	1.6964	33
05/20/1990	11:26:00	1.6966	33
05/20/1990	11:32:00	1.6964	33
05/20/1990	11:32:59	1.6962	33
05/20/1990	11:35:00	1.6966	33
05/20/1990	11:35:59	1.6962	33
05/20/1990	11:39:00	1.6964	33
05/20/1990	11:41:00	1.6962	33
05/20/1990	11:52:59	1.6958	33
05/20/1990	11:55:00	1.696	33
05/20/1990	11:55:59	1.6962	33
05/20/1990	11:58:00	1.6958	33
05/20/1990	12:01:00	1.6958	33
05/20/1990	12:04:59	1.696	33
05/20/1990	12:14:00	1.6958	33
05/20/1990	12:20:59	1.696	33
05/20/1990	12:29:00	1.6962	33
05/20/1990	12:30:59	1.6966	33
05/20/1990	12:30:59	1.696	33
05/20/1990	12:40:00	1.6958	33
05/20/1990	12:43:00	1.6964	33
05/20/1990	12:46:00	1.6956	33
05/20/1990	12:46:00	1.6952	33
05/20/1990	12:49:59	1.6956	33
05/20/1990	12:55:00	1.6958	33
05/20/1990	12:56:59	1.6952	33
05/20/1990	12:56:59	1.6956	33
05/20/1990	12:58:00	1.695	33
05/20/1990	12:59:00	1.6948	33
05/20/1990	13:02:00	1.6956	33
05/20/1990	13:04:00	1.6952	33
05/20/1990	13:05:00	1.6956	33
05/20/1990	13:05:59	1.6952	33
05/20/1990	13:11:00	1.695	33
05/20/1990	13:12:00	1.6948	33
05/20/1990	13:12:00	1.6946	33
05/20/1990	13:12:00	1.6952	33
05/20/1990	13:12:00	1.6954	33
05/20/1990	13:12:59	1.6954	33
05/20/1990	13:15:00	1.6956	33
05/20/1990	13:15:59	1.6954	33
05/20/1990	13:15:59	1.6952	33
05/20/1990	13:17:00	1.695	33
05/20/1990	13:19:59	1.6954	33
05/20/1990	13:21:59	1.6956	33
05/20/1990	13:22:59	1.6954	33
05/20/1990	13:22:59	1.6956	33
05/20/1990	13:27:00	1.6952	33
05/20/1990	13:28:00	1.695	33
05/20/1990	13:28:59	1.6948	33
05/20/1990	13:28:59	1.6946	33
05/20/1990	13:30:00	1.695	33
05/20/1990	13:30:00	1.6948	33
05/20/1990	13:31:00	1.6946	33
05/20/1990	13:31:00	1.6948	33
05/20/1990	13:31:59	1.695	33
05/20/1990	13:33:00	1.6948	33
05/20/1990	13:34:00	1.6946	33
05/20/1990	13:35:59	1.6948	33
05/20/1990	13:41:00	1.695	33
05/20/1990	13:41:00	1.6954	33
05/20/1990	13:41:59	1.6956	33
05/20/1990	13:43:00	1.6958	33
05/20/1990	13:44:59	1.696	33
05/20/1990	13:44:59	1.6958	33
05/20/1990	13:46:00	1.6956	33
05/20/1990	13:47:00	1.6954	33
05/20/1990	13:50:00	1.6952	33
05/20/1990	13:51:59	1.6954	33
05/20/1990	13:51:59	1.695	33
05/20/1990	13:53:00	1.6952	33
05/20/1990	13:53:00	1.695	33
05/20/1990	13:54:00	1.6952	33
05/20/1990	13:54:59	1.6954	33
05/20/1990	13:56:00	1.6952	33
05/20/1990	13:56:00	1.695	33
05/20/1990	13:57:59	1.6954	33
05/20/1990	13:59:00	1.6952	33
05/20/1990	13:59:00	1.6954	33
05/20/1990	13:59:00	1.6952	33
05/20/1990	13:59:00	1.695	33
05/20/1990	13:59:00	1.6952	49
05/21/1990	07:19:59	1.6966	41
05/21/1990	07:19:59	1.6968	33
05/21/1990	07:19:59	1.6966	33
05/21/1990	07:19:59	1.6964	33
05/21/1990	07:19:59	1.6966	33
05/21/1990	07:21:00	1.6968	33
05/21/1990	07:21:00	1.6966	33
05/21/1990	07:21:00	1.6964	33
05/21/1990	07:21:59	1.6966	33
05/21/1990	07:21:59	1.6964	33
05/21/1990	07:22:59	1.6966	33
05/21/1990	07:22:59	1.6964	33
05/21/1990	07:22:59	1.6966	33
05/21/1990	07:22:59	1.6964	33
05/21/1990	07:24:00	1.6966	33
05/21/1990	07:24:00	1.6964	33
05/21/1990	07:25:00	1.6966	33
05/21/1990	07:25:00	1.6968	33
05/21/1990	07:25:59	1.6966	33
05/21/1990	07:25:59	1.6968	33
05/21/1990	07:25:59	1.6966	33
05/21/1990	07:25:59	1.6968	33
05/21/1990	07:27:00	1.6966	33
05/21/1990	07:27:00	1.6968	33
05/21/1990	07:28:00	1.6966	33
05/21/1990	07:28:59	1.6968	33
05/21/1990	07:28:59	1.697	33
05/21/1990	07:28:59	1.6974	33
05/21/1990	07:28:59	1.6972	33
05/21/1990	07:28:59	1.697	33
05/21/1990	07:30:00	1.6968	33
05/21/1990	07:30:00	1.6964	33
05/21/1990	07:30:00	1.6966	33
05/21/1990	07:31:00	1.6968	33
05/21/1990	07:31:00	1.697	33
05/21/1990	07:31:00	1.6972	33
05/21/1990	07:31:59	1.697	33
05/21/1990	07:33:00	1.6972	33
05/21/1990	07:33:00	1.697	33
05/21/1990	07:34:00	1.6968	33
05/21/1990	07:34:00	1.697	33
05/21/1990	07:35:59	1.6968	33
05/21/1990	07:35:59	1.6966	33
05/21/1990	07:35:59	1.6966	33
05/21/1990	07:37:00	1.6964	33
05/21/1990	07:37:00	1.6962	33
05/21/1990	07:37:00	1.6964	33
05/21/1990	07:38:00	1.6962	33
05/21/1990	07:38:00	1.696	33
05/21/1990	07:38:00	1.6962	33
05/21/1990	07:38:59	1.696	33
05/21/1990	07:38:59	1.6962	33
05/21/1990	07:38:59	1.696	33
05/21/1990	07:40:00	1.6958	33
05/21/1990	07:41:00	1.696	33
05/21/1990	07:41:00	1.6958	33
05/21/1990	07:41:00	1.696	33
05/21/1990	07:41:00	1.6962	33
05/21/1990	07:41:59	1.696	33
05/21/1990	07:41:59	1.6958	33
05/21/1990	07:43:00	1.6956	33
05/21/1990	07:43:00	1.6958	33
05/21/1990	07:43:00	1.6956	33
05/21/1990	07:43:00	1.6958	33
05/21/1990	07:43:00	1.6956	33
05/21/1990	07:44:00	1.6958	33
05/21/1990	07:44:00	1.696	33
05/21/1990	07:44:59	1.6956	33
05/21/1990	07:46:00	1.6952	33
05/21/1990	07:46:00	1.695	33
05/21/1990	07:46:00	1.6952	33
05/21/1990	07:46:00	1.6954	33
05/21/1990	07:47:00	1.6952	33
05/21/1990	07:47:00	1.6954	33
05/21/1990	07:49:00	1.6956	33
05/21/1990	07:50:00	1.6958	33
05/21/1990	07:50:00	1.6956	33
05/21/1990	07:50:59	1.6958	33
05/21/1990	07:51:59	1.696	33
05/21/1990	07:51:59	1.6958	33
05/21/1990	07:56:00	1.6962	33
05/21/1990	07:56:00	1.696	33
05/21/1990	07:57:00	1.6962	33
05/21/1990	07:57:00	1.6964	33
05/21/1990	07:57:59	1.6966	33
05/21/1990	07:57:59	1.6962	33
05/21/1990	07:57:59	1.696	33
05/21/1990	07:57:59	1.6962	33
05/21/1990	08:00:00	1.696	33
05/21/1990	08:00:00	1.6962	33
05/21/1990	08:00:00	1.6964	33
05/21/1990	08:00:00	1.6968	33
05/21/1990	08:00:59	1.6964	33
05/21/1990	08:00:59	1.6962	33
05/21/1990	08:02:00	1.6964	33
05/21/1990	08:02:00	1.6962	33
05/21/1990	08:03:00	1.696	33
05/21/1990	08:03:00	1.6962	33
05/21/1990	08:03:00	1.6964	33
05/21/1990	08:03:00	1.6966	33
05/21/1990	08:03:59	1.6964	33
05/21/1990	08:03:59	1.6966	33
05/21/1990	08:04:59	1.6968	33
05/21/1990	08:04:59	1.697	33
05/21/1990	08:06:00	1.6968	33
05/21/1990	08:06:00	1.6972	33
05/21/1990	08:06:00	1.697	33
05/21/1990	08:06:00	1.6972	33
05/21/1990	08:06:00	1.6974	33
05/21/1990	08:06:59	1.6972	33
05/21/1990	08:06:59	1.6976	33
05/21/1990	08:06:59	1.6974	33
05/21/1990	08:06:59	1.6976	33
05/21/1990	08:07:59	1.6972	33
05/21/1990	08:07:59	1.6974	33
05/21/1990	08:09:00	1.6976	33
05/21/1990	08:10:00	1.6974	33
05/21/1990	08:10:59	1.6972	33
05/21/1990	08:12:00	1.6974	33
05/21/1990	08:12:00	1.6972	33
05/21/1990	08:12:00	1.6974	33
05/21/1990	08:13:00	1.6976	33
05/21/1990	08:13:00	1.6974	33
05/21/1990	08:13:00	1.6976	33
05/21/1990	08:13:59	1.6972	33
05/21/1990	08:13:59	1.6968	33
05/21/1990	08:19:00	1.6966	33
05/21/1990	08:19:00	1.6968	33
05/21/1990	08:20:59	1.6966	33
05/21/1990	08:23:59	1.697	33
05/21/1990	08:23:59	1.6972	33
05/21/1990	08:25:00	1.6974	33
05/21/1990	08:25:00	1.6972	33
05/21/1990	08:25:00	1.6974	33
05/21/1990	08:26:00	1.6972	33
05/21/1990	08:26:59	1.6974	33
05/21/1990	08:29:59	1.6972	33
05/21/1990	08:31:00	1.6974	33
05/21/1990	08:31:00	1.6976	33
05/21/1990	08:31:00	1.6978	33
05/21/1990	08:32:00	1.6976	33
05/21/1990	08:32:00	1.6974	33
05/21/1990	08:32:59	1.6972	33
05/21/1990	08:34:00	1.6974	33
05/21/1990	08:34:00	1.6976	33
05/21/1990	08:34:00	1.6978	33
05/21/1990	08:35:00	1.698	33
05/21/1990	08:35:00	1.6982	33
05/21/1990	08:35:00	1.6984	33
05/21/1990	08:35:00	1.6982	33
05/21/1990	08:35:59	1.698	33
05/21/1990	08:35:59	1.6982	33
05/21/1990	08:36:59	1.698	33
05/21/1990	08:36:59	1.6978	33
05/21/1990	08:36:59	1.698	33
05/21/1990	08:38:00	1.6978	33
05/21/1990	08:39:00	1.6974	33
05/21/1990	08:39:59	1.6976	33
05/21/1990	08:39:59	1.6978	33
05/21/1990	08:39:59	1.698	33
05/21/1990	08:41:00	1.6974	33
05/21/1990	08:42:00	1.6974	33
05/21/1990	08:42:00	1.6976	33
05/21/1990	08:42:00	1.6978	33
05/21/1990	08:42:59	1.6974	33
05/21/1990	08:44:00	1.6976	33
05/21/1990	08:45:59	1.6974	33
05/21/1990	08:47:00	1.6972	33
05/21/1990	08:47:00	1.6974	33
05/21/1990	08:47:00	1.6972	33
05/21/1990	08:48:59	1.6968	33
05/21/1990	08:49:59	1.697	33
05/21/1990	08:52:59	1.6972	33
05/21/1990	08:54:00	1.6974	33
05/21/1990	08:55:00	1.6968	33
05/21/1990	08:55:00	1.6966	33
05/21/1990	08:55:59	1.6964	33
05/21/1990	08:55:59	1.6962	33
05/21/1990	08:57:00	1.6964	33
05/21/1990	08:57:00	1.6966	33
05/21/1990	08:57:00	1.6964	33
05/21/1990	08:58:00	1.6966	33
05/21/1990	09:01:59	1.6964	33
05/21/1990	09:01:59	1.6966	33
05/21/1990	09:03:00	1.6962	33
05/21/1990	09:03:00	1.696	33
05/21/1990	09:04:00	1.6966	33
05/21/1990	09:04:59	1.6964	33
05/21/1990	09:04:59	1.6968	33
05/21/1990	09:08:59	1.6972	33
05/21/1990	09:08:59	1.6968	33
05/21/1990	09:10:00	1.697	33
05/21/1990	09:11:00	1.6968	33
05/21/1990	09:13:00	1.6966	33
05/21/1990	09:14:00	1.6964	33
05/21/1990	09:17:59	1.6966	33
05/21/1990	09:21:59	1.6966	33
05/21/1990	09:21:59	1.6968	33
05/21/1990	09:23:00	1.6966	33
05/21/1990	09:24:00	1.6964	33
05/21/1990	09:24:59	1.6966	33
05/21/1990	09:24:59	1.697	33
05/21/1990	09:27:00	1.6968	33
05/21/1990	09:27:59	1.6966	33
05/21/1990	09:27:59	1.6972	33
05/21/1990	09:27:59	1.6974	33
05/21/1990	09:29:00	1.6972	33
05/21/1990	09:29:00	1.6974	33
05/21/1990	09:29:00	1.6976	33
05/21/1990	09:30:00	1.6972	33
05/21/1990	09:30:00	1.6976	33
05/21/1990	09:30:00	1.6978	33
05/21/1990	09:30:00	1.698	33
05/21/1990	09:30:00	1.6974	33
05/21/1990	09:30:59	1.6978	33
05/21/1990	09:30:59	1.698	33
05/21/1990	09:32:00	1.6984	33
05/21/1990	09:32:00	1.6986	33
05/21/1990	09:32:00	1.6988	33
05/21/1990	09:32:00	1.699	33
05/21/1990	09:32:00	1.6988	33
05/21/1990	09:32:00	1.6984	33
05/21/1990	09:33:00	1.6986	33
05/21/1990	09:33:00	1.699	33
05/21/1990	09:33:00	1.6992	33
05/21/1990	09:33:00	1.6994	33
05/21/1990	09:33:00	1.6988	33
05/21/1990	09:33:00	1.6996	33
05/21/1990	09:33:00	1.6994	33
05/21/1990	09:33:59	1.6986	33
05/21/1990	09:33:59	1.6984	33
05/21/1990	09:33:59	1.6982	33
05/21/1990	09:33:59	1.6984	33
05/21/1990	09:34:59	1.6986	33
05/21/1990	09:34:59	1.6988	33
05/21/1990	09:34:59	1.6986	33
05/21/1990	09:36:00	1.6988	33
05/21/1990	09:36:00	1.699	33
05/21/1990	09:36:00	1.6986	33
05/21/1990	09:36:00	1.6988	33
05/21/1990	09:36:00	1.6986	33
05/21/1990	09:36:00	1.6988	33
05/21/1990	09:36:59	1.6986	33
05/21/1990	09:37:59	1.6988	33
05/21/1990	09:37:59	1.699	33
05/21/1990	09:37:59	1.6988	33
05/21/1990	09:37:59	1.699	33
05/21/1990	09:39:00	1.6988	33
05/21/1990	09:40:00	1.699	33
05/21/1990	09:40:59	1.6992	33
05/21/1990	09:42:00	1.699	33
05/21/1990	09:43:59	1.6992	33
05/21/1990	09:43:59	1.699	33
05/21/1990	09:43:59	1.6992	33
05/21/1990	09:43:59	1.6994	33
05/21/1990	09:43:59	1.6996	33
05/21/1990	09:43:59	1.6998	33
05/21/1990	09:45:00	1.7	33
05/21/1990	09:45:00	1.6996	33
05/21/1990	09:45:00	1.6994	33
05/21/1990	09:46:00	1.6992	33
05/21/1990	09:46:59	1.6996	33
05/21/1990	09:46:59	1.6994	33
05/21/1990	09:46:59	1.6996	33
05/21/1990	09:46:59	1.6994	33
05/21/1990	09:48:00	1.6996	33
05/21/1990	09:49:00	1.6994	33
05/21/1990	09:49:59	1.6998	33
05/21/1990	09:49:59	1.6996	33
05/21/1990	09:52:00	1.6998	33
05/21/1990	09:52:00	1.7	33
05/21/1990	09:52:00	1.7002	33
05/21/1990	09:52:00	1.7004	33
05/21/1990	09:52:00	1.7006	33
05/21/1990	09:52:00	1.7008	33
05/21/1990	09:52:00	1.701	33
05/21/1990	09:53:00	1.7004	33
05/21/1990	09:53:00	1.7006	33
05/21/1990	09:53:00	1.7002	33
05/21/1990	09:53:00	1.7004	33
05/21/1990	09:53:59	1.7006	33
05/21/1990	09:53:59	1.7004	33
05/21/1990	09:53:59	1.7002	33
05/21/1990	09:55:00	1.7	33
05/21/1990	09:56:00	1.7	33
05/21/1990	09:56:59	1.699	33
05/21/1990	09:56:59	1.6998	33
05/21/1990	09:58:00	1.6996	33
05/21/1990	09:58:00	1.6998	33
05/21/1990	09:59:00	1.7	33
05/21/1990	09:59:00	1.6994	33
05/21/1990	09:59:00	1.7	33
05/21/1990	09:59:59	1.6998	33
05/21/1990	09:59:59	1.7	33
05/21/1990	10:01:00	1.6998	33
05/21/1990	10:02:00	1.6992	33
05/21/1990	10:02:59	1.6994	33
05/21/1990	10:05:00	1.699	33
05/21/1990	10:05:00	1.6992	33
05/21/1990	10:05:59	1.6994	33
05/21/1990	10:08:00	1.6996	33
05/21/1990	10:09:00	1.7	33
05/21/1990	10:09:00	1.6998	33
05/21/1990	10:09:00	1.7	33
05/21/1990	10:09:59	1.6998	33
05/21/1990	10:09:59	1.7	33
05/21/1990	10:09:59	1.6998	33
05/21/1990	10:12:00	1.7	33
05/21/1990	10:12:00	1.7004	33
05/21/1990	10:12:59	1.6998	33
05/21/1990	10:12:59	1.7	33
05/21/1990	10:14:00	1.6996	33
05/21/1990	10:15:00	1.6994	33
05/21/1990	10:15:59	1.699	33
05/21/1990	10:17:00	1.6994	33
05/21/1990	10:18:00	1.699	33
05/21/1990	10:18:00	1.6988	33
05/21/1990	10:19:59	1.6986	33
05/21/1990	10:21:59	1.6988	33
05/21/1990	10:22:59	1.699	33
05/21/1990	10:22:59	1.6988	33
05/21/1990	10:24:00	1.699	33
05/21/1990	10:24:00	1.6988	33
05/21/1990	10:25:00	1.699	33
05/21/1990	10:25:59	1.6988	33
05/21/1990	10:28:59	1.699	33
05/21/1990	10:30:00	1.6992	33
05/21/1990	10:31:00	1.699	33
05/21/1990	10:31:59	1.6988	33
05/21/1990	10:31:59	1.699	33
05/21/1990	10:31:59	1.6988	33
05/21/1990	10:31:59	1.6986	33
05/21/1990	10:33:00	1.6988	33
05/21/1990	10:33:00	1.6986	33
05/21/1990	10:33:00	1.6984	33
05/21/1990	10:34:00	1.6986	33
05/21/1990	10:34:00	1.6984	33
05/21/1990	10:34:59	1.6986	33
05/21/1990	10:34:59	1.6988	33
05/21/1990	10:34:59	1.699	33
05/21/1990	10:37:00	1.699	33
05/21/1990	10:38:59	1.6992	33
05/21/1990	10:43:00	1.6996	33
05/21/1990	10:43:00	1.6992	33
05/21/1990	10:44:59	1.6994	33
05/21/1990	10:47:00	1.6992	33
05/21/1990	10:50:00	1.6994	33
05/21/1990	10:51:59	1.6998	33
05/21/1990	10:51:59	1.7	33
05/21/1990	10:53:00	1.7002	33
05/21/1990	10:54:59	1.7004	33
05/21/1990	10:54:59	1.7	33
05/21/1990	10:57:00	1.7	33
05/21/1990	10:57:59	1.7002	33
05/21/1990	10:57:59	1.7	33
05/21/1990	10:59:00	1.7	33
05/21/1990	10:59:00	1.6998	33
05/21/1990	11:00:00	1.6996	33
05/21/1990	11:00:00	1.7	33
05/21/1990	11:00:00	1.7002	33
05/21/1990	11:02:00	1.7004	33
05/21/1990	11:02:00	1.7	33
05/21/1990	11:03:00	1.7004	33
05/21/1990	11:03:00	1.7006	33
05/21/1990	11:03:00	1.7002	33
05/21/1990	11:03:59	1.7008	33
05/21/1990	11:03:59	1.7006	33
05/21/1990	11:03:59	1.7002	33
05/21/1990	11:04:59	1.7	33
05/21/1990	11:04:59	1.7002	33
05/21/1990	11:04:59	1.7	33
05/21/1990	11:04:59	1.7002	33
05/21/1990	11:06:00	1.7	33
05/21/1990	11:06:59	1.6998	33
05/21/1990	11:10:59	1.7	33
05/21/1990	11:12:00	1.6998	33
05/21/1990	11:16:00	1.7	33
05/21/1990	11:16:00	1.6998	33
05/21/1990	11:20:59	1.6996	33
05/21/1990	11:20:59	1.6998	33
05/21/1990	11:20:59	1.7	33
05/21/1990	11:22:00	1.6996	33
05/21/1990	11:22:00	1.6994	33
05/21/1990	11:23:00	1.6992	33
05/21/1990	11:23:59	1.699	33
05/21/1990	11:23:59	1.6986	33
05/21/1990	11:25:00	1.6988	33
05/21/1990	11:28:00	1.6986	33
05/21/1990	11:29:59	1.699	33
05/21/1990	11:32:59	1.6992	33
05/21/1990	11:34:00	1.6996	33
05/21/1990	11:36:59	1.6994	33
05/21/1990	11:36:59	1.6996	33
05/21/1990	11:38:00	1.6992	33
05/21/1990	11:38:00	1.699	33
05/21/1990	11:52:59	1.6988	33
05/21/1990	11:52:59	1.6986	33
05/21/1990	11:58:59	1.699	33
05/21/1990	12:00:00	1.6994	33
05/21/1990	12:04:00	1.6992	33
05/21/1990	12:04:00	1.6996	33
05/21/1990	12:11:00	1.699	33
05/21/1990	12:14:00	1.6992	33
05/21/1990	12:19:00	1.699	33
05/21/1990	12:20:00	1.6988	33
05/21/1990	12:24:00	1.6988	33
05/21/1990	12:24:00	1.699	33
05/21/1990	12:24:59	1.6986	33
05/21/1990	12:26:00	1.6984	33
05/21/1990	12:26:00	1.6982	33
05/21/1990	12:27:00	1.698	33
05/21/1990	12:27:59	1.6982	33
05/21/1990	12:29:00	1.6984	33
05/21/1990	12:30:59	1.6982	33
05/21/1990	12:36:00	1.6984	33
05/21/1990	12:36:59	1.6982	33
05/21/1990	12:37:59	1.6978	33
05/21/1990	12:37:59	1.698	33
05/21/1990	12:39:00	1.698	33
05/21/1990	12:40:00	1.6982	33
05/21/1990	12:40:59	1.6976	33
05/21/1990	12:40:59	1.6978	33
05/21/1990	12:42:00	1.6976	33
05/21/1990	12:43:00	1.6978	33
05/21/1990	12:43:59	1.6976	33
05/21/1990	12:48:00	1.6974	33
05/21/1990	12:48:00	1.6968	33
05/21/1990	12:48:00	1.6974	33
05/21/1990	12:49:00	1.6972	33
05/21/1990	12:50:59	1.697	33
05/21/1990	12:50:59	1.6974	33
05/21/1990	12:50:59	1.697	33
05/21/1990	12:52:00	1.6974	33
05/21/1990	12:55:00	1.6972	33
05/21/1990	12:55:00	1.6976	33
05/21/1990	12:58:00	1.698	33
05/21/1990	13:02:59	1.6978	33
05/21/1990	13:04:00	1.698	33
05/21/1990	13:05:59	1.6976	33
05/21/1990	13:05:59	1.6982	33
05/21/1990	13:06:59	1.6978	33
05/21/1990	13:11:00	1.6972	33
05/21/1990	13:11:00	1.697	33
05/21/1990	13:12:00	1.6968	33
05/21/1990	13:12:00	1.6964	33
05/21/1990	13:12:00	1.696	33
05/21/1990	13:12:00	1.6958	33
05/21/1990	13:12:00	1.6966	33
05/21/1990	13:12:59	1.696	33
05/21/1990	13:12:59	1.6962	33
05/21/1990	13:12:59	1.696	33
05/21/1990	13:12:59	1.6958	33
05/21/1990	13:12:59	1.696	33
05/21/1990	13:14:00	1.6958	33
05/21/1990	13:14:00	1.696	33
05/21/1990	13:15:00	1.6958	33
05/21/1990	13:15:59	1.696	33
05/21/1990	13:17:00	1.6962	33
05/21/1990	13:17:00	1.6964	33
05/21/1990	13:17:00	1.6962	33
05/21/1990	13:17:00	1.696	33
05/21/1990	13:18:00	1.6964	33
05/21/1990	13:18:00	1.696	33
05/21/1990	13:18:00	1.6962	33
05/21/1990	13:18:00	1.6962	33
05/21/1990	13:18:59	1.6964	33
05/21/1990	13:19:59	1.6962	33
05/21/1990	13:21:00	1.696	33
05/21/1990	13:21:00	1.6958	33
05/21/1990	13:21:59	1.6956	33
05/21/1990	13:21:59	1.6954	33
05/21/1990	13:21:59	1.695	33
05/21/1990	13:21:59	1.6952	33
05/21/1990	13:21:59	1.6954	33
05/21/1990	13:22:59	1.6952	33
05/21/1990	13:22:59	1.6954	33
05/21/1990	13:22:59	1.6956	33
05/21/1990	13:22:59	1.6954	33
05/21/1990	13:22:59	1.6952	33
05/21/1990	13:22:59	1.695	33
05/21/1990	13:22:59	1.6948	33
05/21/1990	13:22:59	1.695	33
05/21/1990	13:22:59	1.6948	33
05/21/1990	13:22:59	1.695	33
05/21/1990	13:22:59	1.6948	33
05/21/1990	13:22:59	1.6946	33
05/21/1990	13:22:59	1.6948	33
05/21/1990	13:24:00	1.6946	33
05/21/1990	13:24:00	1.695	33
05/21/1990	13:24:00	1.6948	33
05/21/1990	13:25:00	1.6946	33
05/21/1990	13:25:00	1.6944	33
05/21/1990	13:25:00	1.6946	33
05/21/1990	13:25:00	1.695	33
05/21/1990	13:25:59	1.6948	33
05/21/1990	13:25:59	1.695	33
05/21/1990	13:27:00	1.6952	33
05/21/1990	13:27:00	1.6948	33
05/21/1990	13:28:00	1.695	33
05/21/1990	13:28:00	1.6952	33
05/21/1990	13:28:00	1.6954	33
05/21/1990	13:28:59	1.6956	33
05/21/1990	13:31:00	1.6954	33
05/21/1990	13:31:00	1.6958	33
05/21/1990	13:33:00	1.6954	33
05/21/1990	13:34:00	1.6956	33
05/21/1990	13:34:59	1.6954	33
05/21/1990	13:35:59	1.6956	33
05/21/1990	13:41:00	1.696	33
05/21/1990	13:41:00	1.6962	33
05/21/1990	13:41:59	1.6966	33
05/21/1990	13:43:00	1.6964	33
05/21/1990	13:44:59	1.6966	33
05/21/1990	13:44:59	1.6962	33
05/21/1990	13:46:00	1.6964	33
05/21/1990	13:47:00	1.696	33
05/21/1990	13:49:00	1.6966	33
05/21/1990	13:50:00	1.6964	33
05/21/1990	13:50:59	1.6968	33
05/21/1990	13:51:59	1.697	33
05/21/1990	13:53:00	1.6972	33
05/21/1990	13:54:00	1.6974	33
05/21/1990	13:56:00	1.697	33
05/21/1990	13:56:00	1.6972	33
05/21/1990	13:57:00	1.697	33
05/21/1990	13:57:00	1.6968	33
05/21/1990	13:57:59	1.6972	33
05/21/1990	13:57:59	1.697	33
05/21/1990	13:57:59	1.6968	33
05/21/1990	13:57:59	1.697	33
05/21/1990	13:59:00	1.6972	33
05/21/1990	13:59:00	1.697	33
05/21/1990	13:59:00	1.6972	33
05/21/1990	13:59:00	1.6974	33
05/21/1990	13:59:00	1.6972	33
05/21/1990	13:59:00	1.697	33
05/21/1990	14:00:00	1.6972	33
05/21/1990	14:00:00	1.697	49
05/22/1990	07:22:59	1.7034	41
05/22/1990	07:31:59	1.703	33
05/22/1990	07:31:59	1.7028	33
05/22/1990	07:38:00	1.7028	33
05/22/1990	07:38:00	1.703	33
05/22/1990	07:38:59	1.7032	33
05/22/1990	07:40:00	1.703	33
05/22/1990	07:40:00	1.7032	33
05/22/1990	07:40:00	1.703	33
05/22/1990	07:40:00	1.7032	33
05/22/1990	07:41:00	1.703	33
05/22/1990	07:41:00	1.7028	33
05/22/1990	07:41:59	1.703	33
05/22/1990	07:44:59	1.7028	33
05/22/1990	07:44:59	1.703	33
05/22/1990	07:44:59	1.7028	33
05/22/1990	07:44:59	1.7026	33
05/22/1990	07:44:59	1.703	33
05/22/1990	07:46:00	1.7026	33
05/22/1990	07:46:00	1.7028	33
05/22/1990	07:47:00	1.703	33
05/22/1990	07:49:00	1.7026	33
05/22/1990	07:50:59	1.703	33
05/22/1990	07:51:59	1.7028	33
05/22/1990	07:53:00	1.7026	33
05/22/1990	07:53:00	1.7022	33
05/22/1990	07:53:00	1.702	33
05/22/1990	07:54:00	1.7018	33
05/22/1990	07:54:00	1.702	33
05/22/1990	07:54:00	1.7014	33
05/22/1990	07:54:00	1.7016	33
05/22/1990	07:54:00	1.7014	33
05/22/1990	07:54:59	1.7012	33
05/22/1990	07:54:59	1.701	33
05/22/1990	07:54:59	1.7012	33
05/22/1990	07:54:59	1.7008	33
05/22/1990	07:54:59	1.7006	33
05/22/1990	07:54:59	1.7004	33
05/22/1990	07:56:00	1.7008	33
05/22/1990	07:56:00	1.7006	33
05/22/1990	07:56:00	1.7004	33
05/22/1990	07:56:00	1.7002	33
05/22/1990	07:56:00	1.7004	33
05/22/1990	07:56:00	1.7006	33
05/22/1990	07:56:00	1.7004	33
05/22/1990	07:56:00	1.7008	33
05/22/1990	07:57:00	1.7004	33
05/22/1990	07:57:00	1.7008	33
05/22/1990	07:57:00	1.701	33
05/22/1990	07:57:59	1.7014	33
05/22/1990	07:57:59	1.7012	33
05/22/1990	07:57:59	1.7016	33
05/22/1990	07:57:59	1.7018	33
05/22/1990	07:57:59	1.702	33
05/22/1990	07:59:00	1.7016	33
05/22/1990	07:59:00	1.7014	33
05/22/1990	07:59:00	1.7012	33
05/22/1990	07:59:00	1.7014	33
05/22/1990	08:00:59	1.7016	33
05/22/1990	08:00:59	1.7018	33
05/22/1990	08:00:59	1.7014	33
05/22/1990	08:02:00	1.7018	33
05/22/1990	08:02:00	1.7024	33
05/22/1990	08:02:00	1.7028	33
05/22/1990	08:02:00	1.703	33
05/22/1990	08:03:00	1.7036	33
05/22/1990	08:03:00	1.7032	33
05/22/1990	08:03:00	1.703	33
05/22/1990	08:03:00	1.7032	33
05/22/1990	08:03:00	1.703	33
05/22/1990	08:03:59	1.7034	33
05/22/1990	08:04:59	1.7032	33
05/22/1990	08:06:00	1.7028	33
05/22/1990	08:06:00	1.7032	33
05/22/1990	08:06:59	1.7026	33
05/22/1990	08:07:59	1.703	33
05/22/1990	08:07:59	1.7034	33
05/22/1990	08:09:00	1.7026	33
05/22/1990	08:09:00	1.703	33
05/22/1990	08:10:00	1.7028	33
05/22/1990	08:10:00	1.7034	33
05/22/1990	08:10:00	1.7038	33
05/22/1990	08:10:00	1.704	33
05/22/1990	08:10:59	1.7046	33
05/22/1990	08:10:59	1.7048	33
05/22/1990	08:10:59	1.7046	33
05/22/1990	08:12:00	1.7044	33
05/22/1990	08:12:00	1.7042	33
05/22/1990	08:12:00	1.7044	33
05/22/1990	08:12:00	1.7042	33
05/22/1990	08:12:00	1.704	33
05/22/1990	08:12:00	1.7038	33
05/22/1990	08:13:00	1.7042	33
05/22/1990	08:13:00	1.7038	33
05/22/1990	08:13:00	1.704	33
05/22/1990	08:13:00	1.7042	33
05/22/1990	08:13:00	1.704	33
05/22/1990	08:13:59	1.7038	33
05/22/1990	08:16:00	1.7036	33
05/22/1990	08:16:00	1.7038	33
05/22/1990	08:16:00	1.7042	33
05/22/1990	08:16:00	1.7048	33
05/22/1990	08:16:59	1.7044	33
05/22/1990	08:18:00	1.704	33
05/22/1990	08:19:00	1.7044	33
05/22/1990	08:20:59	1.7046	33
05/22/1990	08:20:59	1.7044	33
05/22/1990	08:22:00	1.7042	33
05/22/1990	08:23:00	1.704	33
05/22/1990	08:23:00	1.7038	33
05/22/1990	08:23:00	1.704	33
05/22/1990	08:25:00	1.7044	33
05/22/1990	08:25:00	1.704	33
05/22/1990	08:26:00	1.7036	33
05/22/1990	08:26:00	1.7038	33
05/22/1990	08:26:59	1.7036	33
05/22/1990	08:28:00	1.7032	33
05/22/1990	08:28:00	1.703	33
05/22/1990	08:28:00	1.7028	33
05/22/1990	08:29:00	1.703	33
05/22/1990	08:29:59	1.7032	33
05/22/1990	08:29:59	1.703	33
05/22/1990	08:31:00	1.7032	33
05/22/1990	08:31:00	1.7034	33
05/22/1990	08:31:00	1.7032	33
05/22/1990	08:32:00	1.703	33
05/22/1990	08:32:00	1.7028	33
05/22/1990	08:32:59	1.7026	33
05/22/1990	08:32:59	1.7024	33
05/22/1990	08:32:59	1.7026	33
05/22/1990	08:34:00	1.7028	33
05/22/1990	08:35:00	1.703	33
05/22/1990	08:35:59	1.7028	33
05/22/1990	08:35:59	1.7026	33
05/22/1990	08:35:59	1.7024	33
05/22/1990	08:36:59	1.7018	33
05/22/1990	08:36:59	1.7022	33
05/22/1990	08:38:00	1.7016	33
05/22/1990	08:38:00	1.7014	33
05/22/1990	08:38:00	1.7016	33
05/22/1990	08:38:00	1.7014	33
05/22/1990	08:39:00	1.7016	33
05/22/1990	08:39:59	1.7018	33
05/22/1990	08:39:59	1.7016	33
05/22/1990	08:39:59	1.7018	33
05/22/1990	08:39:59	1.702	33
05/22/1990	08:41:00	1.7014	33
05/22/1990	08:41:00	1.7018	33
05/22/1990	08:42:00	1.7016	33
05/22/1990	08:44:00	1.702	33
05/22/1990	08:45:00	1.7026	33
05/22/1990	08:47:00	1.7026	33
05/22/1990	08:48:00	1.7028	33
05/22/1990	08:49:59	1.7026	33
05/22/1990	08:51:00	1.703	33
05/22/1990	08:51:59	1.7032	33
05/22/1990	08:52:59	1.703	33
05/22/1990	08:55:00	1.7032	33
05/22/1990	08:55:00	1.7034	33
05/22/1990	08:55:59	1.704	33
05/22/1990	08:55:59	1.7034	33
05/22/1990	08:55:59	1.7038	33
05/22/1990	08:57:00	1.7038	33
05/22/1990	08:58:00	1.7036	33
05/22/1990	08:58:00	1.7034	33
05/22/1990	08:58:00	1.7036	33
05/22/1990	08:58:00	1.7034	33
05/22/1990	08:58:59	1.703	33
05/22/1990	08:58:59	1.7028	33
05/22/1990	09:00:00	1.7034	33
05/22/1990	09:03:00	1.703	33
05/22/1990	09:04:00	1.7028	33
05/22/1990	09:04:00	1.7026	33
05/22/1990	09:07:00	1.7028	33
05/22/1990	09:08:00	1.703	33
05/22/1990	09:08:00	1.7024	33
05/22/1990	09:10:00	1.703	33
05/22/1990	09:14:59	1.7024	33
05/22/1990	09:16:00	1.703	33
05/22/1990	09:17:00	1.7036	33
05/22/1990	09:19:00	1.7032	33
05/22/1990	09:20:00	1.7034	33
05/22/1990	09:20:59	1.7032	33
05/22/1990	09:21:59	1.7034	33
05/22/1990	09:21:59	1.7032	33
05/22/1990	09:23:00	1.7036	33
05/22/1990	09:24:00	1.7032	33
05/22/1990	09:24:00	1.703	33
05/22/1990	09:24:59	1.7034	33
05/22/1990	09:26:00	1.7032	33
05/22/1990	09:27:00	1.7036	33
05/22/1990	09:27:59	1.7038	33
05/22/1990	09:29:00	1.7036	33
05/22/1990	09:29:00	1.704	33
05/22/1990	09:30:00	1.7038	33
05/22/1990	09:32:00	1.7036	33
05/22/1990	09:36:00	1.7032	33
05/22/1990	09:36:59	1.7034	33
05/22/1990	09:39:00	1.7036	33
05/22/1990	09:40:59	1.7034	33
05/22/1990	09:42:00	1.7026	33
05/22/1990	09:42:00	1.7024	33
05/22/1990	09:43:00	1.7026	33
05/22/1990	09:43:00	1.7024	33
05/22/1990	09:46:00	1.7022	33
05/22/1990	09:46:00	1.702	33
05/22/1990	09:46:59	1.7024	33
05/22/1990	09:49:00	1.7032	33
05/22/1990	09:50:59	1.7038	33
05/22/1990	09:52:00	1.7034	33
05/22/1990	09:52:00	1.7036	33
05/22/1990	09:53:00	1.703	33
05/22/1990	09:55:00	1.7032	33
05/22/1990	09:56:00	1.703	33
05/22/1990	09:56:00	1.7028	33
05/22/1990	09:56:59	1.7032	33
05/22/1990	09:58:00	1.7036	33
05/22/1990	09:58:00	1.7038	33
05/22/1990	09:58:00	1.7034	33
05/22/1990	09:59:00	1.7038	33
05/22/1990	09:59:00	1.704	33
05/22/1990	09:59:59	1.7038	33
05/22/1990	09:59:59	1.704	33
05/22/1990	09:59:59	1.7042	33
05/22/1990	09:59:59	1.7038	33
05/22/1990	10:01:00	1.704	33
05/22/1990	10:05:00	1.7034	33
05/22/1990	10:09:00	1.7032	33
05/22/1990	10:09:00	1.704	33
05/22/1990	10:09:00	1.7038	33
05/22/1990	10:09:59	1.7036	33
05/22/1990	10:09:59	1.7038	33
05/22/1990	10:09:59	1.704	33
05/22/1990	10:11:00	1.7044	33
05/22/1990	10:11:00	1.7042	33
05/22/1990	10:14:00	1.7042	33
05/22/1990	10:15:00	1.7038	33
05/22/1990	10:17:00	1.7034	33
05/22/1990	10:18:00	1.704	33
05/22/1990	10:19:59	1.7036	33
05/22/1990	10:21:00	1.7038	33
05/22/1990	10:21:59	1.704	33
05/22/1990	10:22:59	1.7044	33
05/22/1990	10:24:00	1.7046	33
05/22/1990	10:24:00	1.7048	33
05/22/1990	10:24:00	1.705	33
05/22/1990	10:25:00	1.7046	33
05/22/1990	10:25:59	1.7048	33
05/22/1990	10:25:59	1.7044	33
05/22/1990	10:27:00	1.7042	33
05/22/1990	10:28:00	1.7044	33
05/22/1990	10:31:59	1.7046	33
05/22/1990	10:31:59	1.7048	33
05/22/1990	10:33:00	1.705	33
05/22/1990	10:33:00	1.7052	33
05/22/1990	10:33:00	1.7054	33
05/22/1990	10:33:00	1.7052	33
05/22/1990	10:33:00	1.7054	33
05/22/1990	10:33:00	1.7052	33
05/22/1990	10:34:00	1.7054	33
05/22/1990	10:34:00	1.7056	33
05/22/1990	10:34:00	1.7058	33
05/22/1990	10:35:59	1.7052	33
05/22/1990	10:35:59	1.7054	33
05/22/1990	10:35:59	1.7052	33
05/22/1990	10:35:59	1.705	33
05/22/1990	10:35:59	1.7052	33
05/22/1990	10:38:00	1.705	33
05/22/1990	10:38:00	1.7052	33
05/22/1990	10:38:59	1.7054	33
05/22/1990	10:40:00	1.7056	33
05/22/1990	10:40:00	1.7058	33
05/22/1990	10:40:00	1.706	33
05/22/1990	10:40:00	1.7058	33
05/22/1990	10:40:00	1.706	33
05/22/1990	10:40:00	1.7062	33
05/22/1990	10:41:00	1.706	33
05/22/1990	10:41:00	1.7062	33
05/22/1990	10:41:00	1.7064	33
05/22/1990	10:41:00	1.7064	33
05/22/1990	10:41:59	1.7066	33
05/22/1990	10:41:59	1.7062	33
05/22/1990	10:43:00	1.706	33
05/22/1990	10:43:00	1.7058	33
05/22/1990	10:43:00	1.706	33
05/22/1990	10:43:00	1.7062	33
05/22/1990	10:43:00	1.706	33
05/22/1990	10:44:00	1.7058	33
05/22/1990	10:44:59	1.7056	33
05/22/1990	10:44:59	1.7058	33
05/22/1990	10:44:59	1.706	33
05/22/1990	10:44:59	1.7062	33
05/22/1990	10:46:00	1.7064	33
05/22/1990	10:46:00	1.7066	33
05/22/1990	10:46:00	1.707	33
05/22/1990	10:46:00	1.7068	33
05/22/1990	10:46:00	1.707	33
05/22/1990	10:46:00	1.7066	33
05/22/1990	10:46:00	1.707	33
05/22/1990	10:47:00	1.7072	33
05/22/1990	10:47:00	1.707	33
05/22/1990	10:47:59	1.7068	33
05/22/1990	10:47:59	1.7066	33
05/22/1990	10:47:59	1.7068	33
05/22/1990	10:47:59	1.707	33
05/22/1990	10:49:00	1.7072	33
05/22/1990	10:49:00	1.7074	33
05/22/1990	10:49:00	1.7076	33
05/22/1990	10:49:00	1.7078	33
05/22/1990	10:49:00	1.7076	33
05/22/1990	10:49:00	1.7074	33
05/22/1990	10:49:00	1.7076	33
05/22/1990	10:49:00	1.708	33
05/22/1990	10:50:00	1.7082	33
05/22/1990	10:50:00	1.7084	33
05/22/1990	10:50:00	1.7086	33
05/22/1990	10:50:00	1.7088	33
05/22/1990	10:50:00	1.7086	33
05/22/1990	10:50:00	1.7084	33
05/22/1990	10:50:00	1.7086	33
05/22/1990	10:50:59	1.7088	33
05/22/1990	10:50:59	1.709	33
05/22/1990	10:50:59	1.7086	33
05/22/1990	10:50:59	1.709	33
05/22/1990	10:50:59	1.7086	33
05/22/1990	10:51:59	1.7082	33
05/22/1990	10:51:59	1.7084	33
05/22/1990	10:51:59	1.7082	33
05/22/1990	10:53:00	1.7084	33
05/22/1990	10:54:00	1.7082	33
05/22/1990	10:54:00	1.7084	33
05/22/1990	10:54:59	1.7082	33
05/22/1990	10:54:59	1.708	33
05/22/1990	10:54:59	1.7082	33
05/22/1990	10:54:59	1.7084	33
05/22/1990	10:54:59	1.7088	33
05/22/1990	10:54:59	1.709	33
05/22/1990	10:54:59	1.7084	33
05/22/1990	10:56:00	1.7088	33
05/22/1990	10:56:00	1.7086	33
05/22/1990	10:57:00	1.7084	33
05/22/1990	10:59:00	1.7076	33
05/22/1990	10:59:00	1.7074	33
05/22/1990	10:59:00	1.7072	33
05/22/1990	10:59:00	1.707	33
05/22/1990	10:59:00	1.7072	33
05/22/1990	10:59:00	1.7074	33
05/22/1990	10:59:00	1.7076	33
05/22/1990	11:00:00	1.7078	33
05/22/1990	11:00:00	1.7076	33
05/22/1990	11:00:00	1.7078	33
05/22/1990	11:00:59	1.708	33
05/22/1990	11:00:59	1.7082	33
05/22/1990	11:03:59	1.708	33
05/22/1990	11:03:59	1.7084	33
05/22/1990	11:03:59	1.708	33
05/22/1990	11:04:59	1.7078	33
05/22/1990	11:04:59	1.708	33
05/22/1990	11:04:59	1.7078	33
05/22/1990	11:06:00	1.708	33
05/22/1990	11:06:00	1.7078	33
05/22/1990	11:06:00	1.7076	33
05/22/1990	11:06:59	1.7078	33
05/22/1990	11:06:59	1.7076	33
05/22/1990	11:06:59	1.7074	33
05/22/1990	11:07:59	1.7072	33
05/22/1990	11:09:00	1.7074	33
05/22/1990	11:09:00	1.7076	33
05/22/1990	11:10:00	1.7074	33
05/22/1990	11:10:00	1.7072	33
05/22/1990	11:10:59	1.707	33
05/22/1990	11:10:59	1.7072	33
05/22/1990	11:10:59	1.707	33
05/22/1990	11:10:59	1.7068	33
05/22/1990	11:10:59	1.7066	33
05/22/1990	11:12:00	1.7068	33
05/22/1990	11:12:00	1.7066	33
05/22/1990	11:13:00	1.7068	33
05/22/1990	11:15:00	1.7066	33
05/22/1990	11:15:00	1.7062	33
05/22/1990	11:16:00	1.706	33
05/22/1990	11:16:00	1.7062	33
05/22/1990	11:16:59	1.7058	33
05/22/1990	11:19:00	1.7064	33
05/22/1990	11:19:00	1.7062	33
05/22/1990	11:19:00	1.7066	33
05/22/1990	11:19:59	1.7064	33
05/22/1990	11:20:59	1.7062	33
05/22/1990	11:20:59	1.706	33
05/22/1990	11:22:00	1.7064	33
05/22/1990	11:26:00	1.7062	33
05/22/1990	11:29:00	1.7064	33
05/22/1990	11:32:00	1.707	33
05/22/1990	11:32:59	1.7066	33
05/22/1990	11:36:59	1.7064	33
05/22/1990	11:38:00	1.7066	33
05/22/1990	11:39:00	1.7064	33
05/22/1990	11:45:59	1.7062	33
05/22/1990	11:48:00	1.7064	33
05/22/1990	11:49:59	1.706	33
05/22/1990	11:51:00	1.7062	33
05/22/1990	11:51:59	1.7066	33
05/22/1990	11:52:59	1.7062	33
05/22/1990	11:52:59	1.706	33
05/22/1990	11:55:59	1.7062	33
05/22/1990	11:57:00	1.706	33
05/22/1990	12:00:00	1.706	33
05/22/1990	12:01:59	1.706	33
05/22/1990	12:01:59	1.7062	33
05/22/1990	12:03:00	1.7064	33
05/22/1990	12:03:00	1.7068	33
05/22/1990	12:04:00	1.707	33
05/22/1990	12:04:00	1.7066	33
05/22/1990	12:04:59	1.707	33
05/22/1990	12:08:00	1.7066	33
05/22/1990	12:08:00	1.7064	33
05/22/1990	12:08:59	1.7062	33
05/22/1990	12:11:00	1.7064	33
05/22/1990	12:11:00	1.7062	33
05/22/1990	12:14:59	1.7064	33
05/22/1990	12:16:00	1.707	33
05/22/1990	12:16:00	1.7068	33
05/22/1990	12:17:59	1.707	33
05/22/1990	12:17:59	1.7066	33
05/22/1990	12:20:00	1.7068	33
05/22/1990	12:24:00	1.707	33
05/22/1990	12:24:00	1.7074	33
05/22/1990	12:24:00	1.7076	33
05/22/1990	12:24:59	1.7074	33
05/22/1990	12:24:59	1.7076	33
05/22/1990	12:26:00	1.7072	33
05/22/1990	12:30:59	1.7066	33
05/22/1990	12:32:00	1.7068	33
05/22/1990	12:33:00	1.707	33
05/22/1990	12:36:59	1.7068	33
05/22/1990	12:40:00	1.7074	33
05/22/1990	12:40:59	1.707	33
05/22/1990	12:42:00	1.7074	33
05/22/1990	12:46:59	1.7078	33
05/22/1990	12:46:59	1.708	33
05/22/1990	12:48:00	1.7082	33
05/22/1990	12:49:59	1.7078	33
05/22/1990	12:50:59	1.708	33
05/22/1990	12:50:59	1.7078	33
05/22/1990	12:52:00	1.708	33
05/22/1990	12:55:00	1.7082	33
05/22/1990	12:55:00	1.708	33
05/22/1990	12:56:59	1.7082	33
05/22/1990	12:56:59	1.7084	33
05/22/1990	12:58:00	1.7082	33
05/22/1990	13:05:00	1.7084	33
05/22/1990	13:05:00	1.709	33
05/22/1990	13:05:00	1.7092	33
05/22/1990	13:05:00	1.709	33
05/22/1990	13:05:59	1.7088	33
05/22/1990	13:05:59	1.7086	33
05/22/1990	13:06:59	1.7084	33
05/22/1990	13:06:59	1.7088	33
05/22/1990	13:09:59	1.7086	33
05/22/1990	13:09:59	1.7088	33
05/22/1990	13:12:00	1.7086	33
05/22/1990	13:12:59	1.7084	33
05/22/1990	13:12:59	1.7086	33
05/22/1990	13:12:59	1.7088	33
05/22/1990	13:12:59	1.7086	33
05/22/1990	13:14:00	1.7084	33
05/22/1990	13:18:00	1.7086	33
05/22/1990	13:18:00	1.7088	33
05/22/1990	13:18:59	1.709	33
05/22/1990	13:18:59	1.7096	33
05/22/1990	13:18:59	1.7092	33
05/22/1990	13:18:59	1.7094	33
05/22/1990	13:18:59	1.7096	33
05/22/1990	13:19:59	1.7098	33
05/22/1990	13:19:59	1.71	33
05/22/1990	13:19:59	1.7098	33
05/22/1990	13:21:00	1.7096	33
05/22/1990	13:21:00	1.7094	33
05/22/1990	13:21:00	1.7096	33
05/22/1990	13:21:00	1.7098	33
05/22/1990	13:21:00	1.71	33
05/22/1990	13:21:00	1.7098	33
05/22/1990	13:21:00	1.7094	33
05/22/1990	13:21:59	1.7096	33
05/22/1990	13:21:59	1.71	33
05/22/1990	13:22:59	1.7098	33
05/22/1990	13:22:59	1.7096	33
05/22/1990	13:25:00	1.7098	33
05/22/1990	13:25:00	1.7096	33
05/22/1990	13:25:00	1.7094	33
05/22/1990	13:25:59	1.7092	33
05/22/1990	13:25:59	1.7094	33
05/22/1990	13:27:00	1.7096	33
05/22/1990	13:27:00	1.7094	33
05/22/1990	13:27:00	1.709	33
05/22/1990	13:28:00	1.7086	33
05/22/1990	13:28:59	1.7082	33
05/22/1990	13:30:00	1.708	33
05/22/1990	13:30:00	1.7078	33
05/22/1990	13:31:59	1.708	33
05/22/1990	13:31:59	1.7082	33
05/22/1990	13:31:59	1.708	33
05/22/1990	13:31:59	1.7084	33
05/22/1990	13:37:00	1.7086	33
05/22/1990	13:38:00	1.7088	33
05/22/1990	13:38:00	1.7086	33
05/22/1990	13:38:59	1.709	33
05/22/1990	13:38:59	1.7088	33
05/22/1990	13:38:59	1.7086	33
05/22/1990	13:38:59	1.7084	33
05/22/1990	13:38:59	1.7082	33
05/22/1990	13:38:59	1.7086	33
05/22/1990	13:38:59	1.7084	33
05/22/1990	13:40:00	1.7082	33
05/22/1990	13:40:00	1.708	33
05/22/1990	13:41:00	1.7084	33
05/22/1990	13:41:00	1.708	33
05/22/1990	13:41:59	1.7082	33
05/22/1990	13:41:59	1.708	33
05/22/1990	13:41:59	1.7084	33
05/22/1990	13:44:00	1.7082	33
05/22/1990	13:44:59	1.7084	33
05/22/1990	13:44:59	1.7082	33
05/22/1990	13:44:59	1.708	33
05/22/1990	13:44:59	1.7084	33
05/22/1990	13:46:00	1.7082	33
05/22/1990	13:47:00	1.7086	33
05/22/1990	13:47:59	1.7082	33
05/22/1990	13:47:59	1.7084	33
05/22/1990	13:49:00	1.7082	33
05/22/1990	13:49:00	1.708	33
05/22/1990	13:50:00	1.7082	33
05/22/1990	13:50:59	1.708	33
05/22/1990	13:50:59	1.7082	33
05/22/1990	13:51:59	1.708	33
05/22/1990	13:51:59	1.7078	33
05/22/1990	13:51:59	1.7082	33
05/22/1990	13:51:59	1.708	33
05/22/1990	13:51:59	1.7078	33
05/22/1990	13:53:00	1.708	33
05/22/1990	13:53:00	1.7082	33
05/22/1990	13:54:00	1.708	33
05/22/1990	13:54:00	1.7078	33
05/22/1990	13:54:00	1.708	33
05/22/1990	13:54:00	1.7082	33
05/22/1990	13:54:59	1.7078	33
05/22/1990	13:54:59	1.708	33
05/22/1990	13:54:59	1.7078	33
05/22/1990	13:54:59	1.708	33
05/22/1990	13:54:59	1.7078	33
05/22/1990	13:54:59	1.7076	33
05/22/1990	13:56:00	1.707	33
05/22/1990	13:56:00	1.7068	33
05/22/1990	13:57:00	1.7068	33
05/22/1990	13:57:59	1.7066	33
05/22/1990	13:57:59	1.7068	33
05/22/1990	13:59:00	1.707	33
05/22/1990	13:59:00	1.7068	33
05/22/1990	13:59:00	1.7066	33
05/22/1990	13:59:00	1.7068	33
05/22/1990	13:59:00	1.707	33
05/22/1990	13:59:00	1.7068	33
05/22/1990	13:59:00	1.7066	33
05/22/1990	13:59:00	1.7068	33
05/22/1990	14:00:00	1.707	49
05/25/1990	07:19:59	1.7074	41
05/25/1990	07:19:59	1.7076	33
05/25/1990	07:19:59	1.7074	33
05/25/1990	07:19:59	1.7072	33
05/25/1990	07:21:00	1.7074	33
05/25/1990	07:21:00	1.7072	33
05/25/1990	07:21:00	1.7074	33
05/25/1990	07:21:59	1.7072	33
05/25/1990	07:21:59	1.707	33
05/25/1990	07:21:59	1.7072	33
05/25/1990	07:21:59	1.707	33
05/25/1990	07:22:59	1.7072	33
05/25/1990	07:22:59	1.7074	33
05/25/1990	07:22:59	1.7072	33
05/25/1990	07:24:00	1.707	33
05/25/1990	07:25:00	1.7072	33
05/25/1990	07:25:00	1.7076	33
05/25/1990	07:25:00	1.7072	33
05/25/1990	07:25:59	1.707	33
05/25/1990	07:25:59	1.7072	33
05/25/1990	07:25:59	1.7074	33
05/25/1990	07:25:59	1.7076	33
05/25/1990	07:27:00	1.7078	33
05/25/1990	07:27:00	1.7076	33
05/25/1990	07:27:00	1.7074	33
05/25/1990	07:27:00	1.7072	33
05/25/1990	07:28:59	1.7074	33
05/25/1990	07:28:59	1.7076	33
05/25/1990	07:30:00	1.7074	33
05/25/1990	07:30:00	1.7076	33
05/25/1990	07:30:00	1.7074	33
05/25/1990	07:30:00	1.7076	33
05/25/1990	07:30:00	1.7074	33
05/25/1990	07:31:00	1.7076	33
05/25/1990	07:31:59	1.7078	33
05/25/1990	07:31:59	1.708	33
05/25/1990	07:31:59	1.7078	33
05/25/1990	07:31:59	1.7076	33
05/25/1990	07:31:59	1.7078	33
05/25/1990	07:31:59	1.7076	33
05/25/1990	07:31:59	1.7078	33
05/25/1990	07:33:00	1.7076	33
05/25/1990	07:33:00	1.7074	33
05/25/1990	07:33:00	1.7076	33
05/25/1990	07:33:00	1.7074	33
05/25/1990	07:33:00	1.7076	33
05/25/1990	07:34:59	1.7078	33
05/25/1990	07:34:59	1.7076	33
05/25/1990	07:37:00	1.708	33
05/25/1990	07:38:00	1.7082	33
05/25/1990	07:38:59	1.708	33
05/25/1990	07:40:00	1.7082	33
05/25/1990	07:40:00	1.7078	33
05/25/1990	07:41:00	1.708	33
05/25/1990	07:41:00	1.7078	33
05/25/1990	07:41:59	1.708	33
05/25/1990	07:41:59	1.7078	33
05/25/1990	07:43:00	1.708	33
05/25/1990	07:43:00	1.7078	33
05/25/1990	07:44:00	1.7076	33
05/25/1990	07:44:59	1.7078	33
05/25/1990	07:44:59	1.7076	33
05/25/1990	07:47:00	1.7078	33
05/25/1990	07:50:00	1.7076	33
05/25/1990	07:50:00	1.7078	33
05/25/1990	07:51:59	1.7076	33
05/25/1990	07:51:59	1.7078	33
05/25/1990	07:53:00	1.7076	33
05/25/1990	07:59:00	1.7072	33
05/25/1990	07:59:00	1.707	33
05/25/1990	07:59:00	1.7068	33
05/25/1990	07:59:00	1.7064	33
05/25/1990	08:00:00	1.7062	33
05/25/1990	08:00:00	1.7068	33
05/25/1990	08:00:00	1.7066	33
05/25/1990	08:03:00	1.7068	33
05/25/1990	08:03:00	1.7066	33
05/25/1990	08:03:59	1.7064	33
05/25/1990	08:03:59	1.7066	33
05/25/1990	08:04:59	1.7064	33
05/25/1990	08:06:59	1.7062	33
05/25/1990	08:06:59	1.706	33
05/25/1990	08:06:59	1.7062	33
05/25/1990	08:07:59	1.7064	33
05/25/1990	08:10:00	1.7062	33
05/25/1990	08:10:00	1.7064	33
05/25/1990	08:10:00	1.7062	33
05/25/1990	08:10:59	1.7064	33
05/25/1990	08:12:00	1.7066	33
05/25/1990	08:12:00	1.7068	33
05/25/1990	08:13:59	1.7066	33
05/25/1990	08:16:00	1.7068	33
05/25/1990	08:16:59	1.7066	33
05/25/1990	08:16:59	1.7068	33
05/25/1990	08:18:00	1.7066	33
05/25/1990	08:18:00	1.7064	33
05/25/1990	08:19:00	1.7062	33
05/25/1990	08:19:00	1.706	33
05/25/1990	08:19:59	1.7062	33
05/25/1990	08:19:59	1.7064	33
05/25/1990	08:20:59	1.7066	33
05/25/1990	08:20:59	1.7062	33
05/25/1990	08:22:00	1.706	33
05/25/1990	08:22:00	1.7062	33
05/25/1990	08:22:00	1.7064	33
05/25/1990	08:22:00	1.7066	33
05/25/1990	08:23:00	1.7062	33
05/25/1990	08:25:00	1.7064	33
05/25/1990	08:25:00	1.7062	33
05/25/1990	08:26:59	1.706	33
05/25/1990	08:26:59	1.7058	33
05/25/1990	08:29:00	1.706	33
05/25/1990	08:29:00	1.7062	33
05/25/1990	08:29:00	1.706	33
05/25/1990	08:29:00	1.7058	33
05/25/1990	08:29:59	1.7062	33
05/25/1990	08:31:00	1.7064	33
05/25/1990	08:34:00	1.706	33
05/25/1990	08:39:00	1.7058	33
05/25/1990	08:41:00	1.706	33
05/25/1990	08:42:00	1.7062	33
05/25/1990	08:45:00	1.7064	33
05/25/1990	08:47:00	1.7064	33
05/25/1990	08:48:00	1.7062	33
05/25/1990	08:48:59	1.706	33
05/25/1990	08:49:59	1.7058	33
05/25/1990	08:51:59	1.706	33
05/25/1990	08:51:59	1.7062	33
05/25/1990	09:00:00	1.706	33
05/25/1990	09:00:00	1.7058	33
05/25/1990	09:01:00	1.706	33
05/25/1990	09:01:59	1.7062	33
05/25/1990	09:01:59	1.706	33
05/25/1990	09:03:00	1.7058	33
05/25/1990	09:03:00	1.7056	33
05/25/1990	09:03:00	1.7058	33
05/25/1990	09:04:00	1.706	33
05/25/1990	09:04:00	1.7056	33
05/25/1990	09:04:00	1.7054	33
05/25/1990	09:04:00	1.7052	33
05/25/1990	09:04:59	1.7054	33
05/25/1990	09:04:59	1.7052	33
05/25/1990	09:05:59	1.7054	33
05/25/1990	09:07:00	1.7052	33
05/25/1990	09:07:00	1.705	33
05/25/1990	09:07:00	1.7052	33
05/25/1990	09:08:00	1.7054	33
05/25/1990	09:08:00	1.7052	33
05/25/1990	09:08:59	1.705	33
05/25/1990	09:08:59	1.7048	33
05/25/1990	09:08:59	1.7046	33
05/25/1990	09:08:59	1.7044	33
05/25/1990	09:08:59	1.7048	33
05/25/1990	09:08:59	1.7046	33
05/25/1990	09:08:59	1.7048	33
05/25/1990	09:10:00	1.7046	33
05/25/1990	09:10:00	1.7044	33
05/25/1990	09:10:00	1.7042	33
05/25/1990	09:10:00	1.7044	33
05/25/1990	09:10:00	1.7042	33
05/25/1990	09:10:00	1.704	33
05/25/1990	09:10:00	1.7038	33
05/25/1990	09:10:00	1.7036	33
05/25/1990	09:11:00	1.7038	33
05/25/1990	09:11:00	1.704	33
05/25/1990	09:11:00	1.7038	33
05/25/1990	09:11:59	1.7042	33
05/25/1990	09:11:59	1.7044	33
05/25/1990	09:11:59	1.7046	33
05/25/1990	09:13:00	1.7042	33
05/25/1990	09:14:00	1.7036	33
05/25/1990	09:14:00	1.704	33
05/25/1990	09:14:00	1.7038	33
05/25/1990	09:14:59	1.7042	33
05/25/1990	09:14:59	1.7044	33
05/25/1990	09:16:00	1.7042	33
05/25/1990	09:16:00	1.7044	33
05/25/1990	09:17:59	1.7042	33
05/25/1990	09:17:59	1.704	33
05/25/1990	09:19:00	1.7042	33
05/25/1990	09:19:00	1.7044	33
05/25/1990	09:19:00	1.7046	33
05/25/1990	09:19:00	1.7044	33
05/25/1990	09:24:59	1.7046	33
05/25/1990	09:27:00	1.704	33
05/25/1990	09:27:00	1.7038	33
05/25/1990	09:27:00	1.7042	33
05/25/1990	09:27:59	1.7036	33
05/25/1990	09:29:00	1.704	33
05/25/1990	09:29:00	1.7036	33
05/25/1990	09:29:00	1.7034	33
05/25/1990	09:30:00	1.7036	33
05/25/1990	09:30:59	1.7038	33
05/25/1990	09:32:00	1.704	33
05/25/1990	09:32:00	1.7042	33
05/25/1990	09:33:00	1.7046	33
05/25/1990	09:33:00	1.7048	33
05/25/1990	09:33:59	1.7046	33
05/25/1990	09:33:59	1.705	33
05/25/1990	09:33:59	1.7048	33
05/25/1990	09:34:59	1.7048	33
05/25/1990	09:34:59	1.705	33
05/25/1990	09:36:00	1.7052	33
05/25/1990	09:37:59	1.7054	33
05/25/1990	09:37:59	1.7056	33
05/25/1990	09:39:00	1.7054	33
05/25/1990	09:40:00	1.7056	33
05/25/1990	09:40:00	1.7058	33
05/25/1990	09:40:59	1.706	33
05/25/1990	09:40:59	1.7062	33
05/25/1990	09:42:00	1.706	33
05/25/1990	09:42:00	1.7062	33
05/25/1990	09:43:00	1.706	33
05/25/1990	09:43:00	1.7058	33
05/25/1990	09:45:00	1.7056	33
05/25/1990	09:45:00	1.7054	33
05/25/1990	09:46:00	1.7056	33
05/25/1990	09:46:00	1.7058	33
05/25/1990	09:48:00	1.706	33
05/25/1990	09:49:00	1.7064	33
05/25/1990	09:49:59	1.7066	33
05/25/1990	09:49:59	1.7064	33
05/25/1990	09:49:59	1.7062	33
05/25/1990	09:50:59	1.7066	33
05/25/1990	09:52:00	1.7062	33
05/25/1990	09:53:00	1.706	33
05/25/1990	09:56:00	1.7066	33
05/25/1990	09:56:00	1.707	33
05/25/1990	09:56:00	1.7068	33
05/25/1990	09:56:00	1.707	33
05/25/1990	09:58:00	1.7066	33
05/25/1990	09:58:00	1.707	33
05/25/1990	10:01:00	1.7068	33
05/25/1990	10:02:00	1.7066	33
05/25/1990	10:04:00	1.7062	33
05/25/1990	10:05:00	1.706	33
05/25/1990	10:05:00	1.7058	33
05/25/1990	10:05:00	1.7056	33
05/25/1990	10:09:59	1.7052	33
05/25/1990	10:11:00	1.706	33
05/25/1990	10:12:00	1.7062	33
05/25/1990	10:15:00	1.7056	33
05/25/1990	10:15:59	1.7056	33
05/25/1990	10:15:59	1.7058	33
05/25/1990	10:17:00	1.706	33
05/25/1990	10:17:00	1.7056	33
05/25/1990	10:21:59	1.7054	33
05/25/1990	10:22:59	1.7052	33
05/25/1990	10:22:59	1.705	33
05/25/1990	10:25:00	1.7054	33
05/25/1990	10:25:00	1.705	33
05/25/1990	10:25:00	1.7052	33
05/25/1990	10:27:00	1.705	33
05/25/1990	10:28:00	1.7048	33
05/25/1990	10:28:00	1.7052	33
05/25/1990	10:30:00	1.705	33
05/25/1990	10:31:00	1.7048	33
05/25/1990	10:33:00	1.705	33
05/25/1990	10:33:00	1.7048	33
05/25/1990	10:34:59	1.7052	33
05/25/1990	10:35:59	1.705	33
05/25/1990	10:35:59	1.7046	33
05/25/1990	10:37:00	1.7048	33
05/25/1990	10:37:00	1.705	33
05/25/1990	10:37:00	1.7046	33
05/25/1990	10:38:59	1.7046	33
05/25/1990	10:38:59	1.7044	33
05/25/1990	10:38:59	1.7046	33
05/25/1990	10:40:00	1.7044	33
05/25/1990	10:40:00	1.704	33
05/25/1990	10:41:00	1.7044	33
05/25/1990	10:41:59	1.704	33
05/25/1990	10:41:59	1.7044	33
05/25/1990	10:44:00	1.7042	33
05/25/1990	10:44:00	1.7044	33
05/25/1990	10:46:00	1.7046	33
05/25/1990	10:47:00	1.705	33
05/25/1990	10:47:00	1.7052	33
05/25/1990	10:47:59	1.7054	33
05/25/1990	10:47:59	1.7052	33
05/25/1990	10:47:59	1.705	33
05/25/1990	10:50:00	1.7048	33
05/25/1990	10:51:59	1.705	33
05/25/1990	10:51:59	1.7052	33
05/25/1990	10:53:00	1.7054	33
05/25/1990	10:54:00	1.7052	33
05/25/1990	10:56:00	1.7054	33
05/25/1990	10:57:59	1.7058	33
05/25/1990	10:57:59	1.7056	33
05/25/1990	10:57:59	1.706	33
05/25/1990	10:57:59	1.7058	33
05/25/1990	10:59:00	1.7062	33
05/25/1990	11:00:00	1.7064	33
05/25/1990	11:02:00	1.7058	33
05/25/1990	11:03:59	1.7056	33
05/25/1990	11:07:59	1.7054	33
05/25/1990	11:10:59	1.7052	33
05/25/1990	11:12:00	1.705	33
05/25/1990	11:12:00	1.7048	33
05/25/1990	11:13:59	1.7046	33
05/25/1990	11:15:00	1.7044	33
05/25/1990	11:15:00	1.7042	33
05/25/1990	11:16:00	1.704	33
05/25/1990	11:16:00	1.7042	33
05/25/1990	11:16:59	1.704	33
05/25/1990	11:16:59	1.7042	33
05/25/1990	11:19:00	1.704	33
05/25/1990	11:20:59	1.7042	33
05/25/1990	11:20:59	1.7044	33
05/25/1990	11:20:59	1.704	33
05/25/1990	11:23:00	1.704	33
05/25/1990	11:23:59	1.7038	33
05/25/1990	11:25:00	1.704	33
05/25/1990	11:25:00	1.7042	33
05/25/1990	11:26:00	1.7044	33
05/25/1990	11:29:59	1.7042	33
05/25/1990	11:29:59	1.7044	33
05/25/1990	11:31:00	1.7046	33
05/25/1990	11:32:59	1.7044	33
05/25/1990	11:38:00	1.7042	33
05/25/1990	11:39:00	1.704	33
05/25/1990	11:39:00	1.7038	33
05/25/1990	11:39:00	1.704	33
05/25/1990	11:39:59	1.7042	33
05/25/1990	11:41:00	1.7044	33
05/25/1990	11:42:00	1.7042	33
05/25/1990	11:42:59	1.7044	33
05/25/1990	11:42:59	1.7042	33
05/25/1990	11:48:59	1.704	33
05/25/1990	11:49:59	1.7042	33
05/25/1990	11:51:00	1.704	33
05/25/1990	11:51:59	1.7042	33
05/25/1990	11:55:59	1.7044	33
05/25/1990	11:55:59	1.7042	33
05/25/1990	11:58:00	1.7044	33
05/25/1990	11:58:00	1.7046	33
05/25/1990	12:01:00	1.7044	33
05/25/1990	12:08:59	1.7042	33
05/25/1990	12:08:59	1.704	33
05/25/1990	12:14:59	1.7038	33
05/25/1990	12:14:59	1.704	33
05/25/1990	12:14:59	1.7038	33
05/25/1990	12:17:00	1.7036	33
05/25/1990	12:19:00	1.7038	33
05/25/1990	12:19:00	1.7036	33
05/25/1990	12:20:59	1.7034	33
05/25/1990	12:20:59	1.7036	33
05/25/1990	12:21:59	1.7038	33
05/25/1990	12:24:00	1.7044	33
05/25/1990	12:24:00	1.7042	33
05/25/1990	12:24:59	1.7044	33
05/25/1990	12:24:59	1.7042	33
05/25/1990	12:27:59	1.7044	33
05/25/1990	12:30:59	1.7042	33
05/25/1990	12:32:00	1.7044	33
05/25/1990	12:34:59	1.7042	33
05/25/1990	12:36:00	1.704	33
05/25/1990	12:36:59	1.7038	33
05/25/1990	12:37:59	1.704	33
05/25/1990	12:40:59	1.7036	33
05/25/1990	12:40:59	1.7038	33
05/25/1990	12:43:00	1.7036	33
05/25/1990	12:43:59	1.7038	33
05/25/1990	12:45:00	1.7036	33
05/25/1990	12:46:59	1.7038	33
05/25/1990	12:48:00	1.704	33
05/25/1990	12:50:59	1.7042	33
05/25/1990	12:52:00	1.7044	33
05/25/1990	12:53:00	1.7048	33
05/25/1990	12:53:00	1.705	33
05/25/1990	12:56:00	1.7052	33
05/25/1990	12:56:00	1.7054	33
05/25/1990	12:56:00	1.7056	33
05/25/1990	12:56:00	1.705	33
05/25/1990	12:58:00	1.7048	33
05/25/1990	12:58:00	1.7046	33
05/25/1990	12:58:00	1.7044	33
05/25/1990	12:59:00	1.704	33
05/25/1990	12:59:00	1.7042	33
05/25/1990	12:59:59	1.704	33
05/25/1990	13:01:00	1.7038	33
05/25/1990	13:02:00	1.7036	33
05/25/1990	13:02:59	1.7038	33
05/25/1990	13:05:00	1.704	33
05/25/1990	13:05:00	1.7042	33
05/25/1990	13:08:00	1.704	33
05/25/1990	13:09:59	1.7042	33
05/25/1990	13:15:00	1.7044	33
05/25/1990	13:15:59	1.7042	33
05/25/1990	13:25:59	1.7042	33
05/25/1990	13:27:00	1.7042	33
05/25/1990	13:31:00	1.704	33
05/25/1990	13:34:00	1.7042	33
05/25/1990	13:35:59	1.7044	33
05/25/1990	13:40:00	1.7042	33
05/25/1990	13:43:00	1.704	33
05/25/1990	13:44:59	1.7036	33
05/25/1990	13:47:00	1.7038	33
05/25/1990	13:47:59	1.7036	33
05/25/1990	13:47:59	1.7038	33
05/25/1990	13:47:59	1.7036	33
05/25/1990	13:49:00	1.7038	33
05/25/1990	13:50:00	1.7036	33
05/25/1990	13:50:00	1.7034	33
05/25/1990	13:50:00	1.7032	33
05/25/1990	13:50:00	1.7034	33
05/25/1990	13:50:00	1.7036	33
05/25/1990	13:50:59	1.7034	33
05/25/1990	13:51:59	1.704	33
05/25/1990	13:51:59	1.7036	33
05/25/1990	13:53:00	1.7038	33
05/25/1990	13:53:00	1.704	33
05/25/1990	13:53:00	1.7036	33
05/25/1990	13:53:00	1.7034	33
05/25/1990	13:54:00	1.703	33
05/25/1990	13:54:00	1.7034	33
05/25/1990	13:54:59	1.7036	33
05/25/1990	13:54:59	1.7038	33
05/25/1990	13:57:00	1.704	33
05/25/1990	13:57:00	1.7038	33
05/25/1990	13:57:00	1.704	33
05/25/1990	13:57:59	1.7042	33
05/25/1990	13:57:59	1.7044	33
05/25/1990	13:57:59	1.704	33
05/25/1990	13:57:59	1.7036	33
05/25/1990	13:57:59	1.7038	33
05/25/1990	13:59:00	1.704	33
05/25/1990	13:59:00	1.7042	33
05/25/1990	13:59:00	1.704	33
05/25/1990	13:59:00	1.7042	33
05/25/1990	13:59:00	1.7044	33
05/25/1990	13:59:00	1.7042	33
05/25/1990	13:59:00	1.7044	33
05/25/1990	13:59:00	1.7042	49
05/26/1990	07:19:59	1.7078	41
05/26/1990	07:19:59	1.708	33
05/26/1990	07:19:59	1.7082	33
05/26/1990	07:21:00	1.708	33
05/26/1990	07:21:59	1.7078	33
05/26/1990	07:21:59	1.708	33
05/26/1990	07:22:59	1.7082	33
05/26/1990	07:22:59	1.708	33
05/26/1990	07:22:59	1.7082	33
05/26/1990	07:24:00	1.708	33
05/26/1990	07:24:00	1.7078	33
05/26/1990	07:24:00	1.7076	33
05/26/1990	07:25:00	1.7074	33
05/26/1990	07:25:59	1.7076	33
05/26/1990	07:28:59	1.7078	33
05/26/1990	07:30:00	1.708	33
05/26/1990	07:30:00	1.7078	33
05/26/1990	07:31:00	1.7076	33
05/26/1990	07:31:00	1.7074	33
05/26/1990	07:31:00	1.7076	33
05/26/1990	07:31:00	1.7078	33
05/26/1990	07:31:59	1.7076	33
05/26/1990	07:31:59	1.7074	33
05/26/1990	07:33:00	1.7072	33
05/26/1990	07:33:00	1.7074	33
05/26/1990	07:33:00	1.7072	33
05/26/1990	07:33:00	1.707	33
05/26/1990	07:33:00	1.7068	33
05/26/1990	07:34:00	1.707	33
05/26/1990	07:34:00	1.7068	33
05/26/1990	07:34:00	1.707	33
05/26/1990	07:34:00	1.7072	33
05/26/1990	07:34:59	1.707	33
05/26/1990	07:34:59	1.7066	33
05/26/1990	07:35:59	1.7068	33
05/26/1990	07:37:00	1.7066	33
05/26/1990	07:38:00	1.7068	33
05/26/1990	07:38:00	1.707	33
05/26/1990	07:38:00	1.7068	33
05/26/1990	07:38:00	1.7066	33
05/26/1990	07:38:00	1.7064	33
05/26/1990	07:38:59	1.7066	33
05/26/1990	07:40:00	1.7064	33
05/26/1990	07:40:00	1.7066	33
05/26/1990	07:41:00	1.7064	33
05/26/1990	07:41:59	1.707	33
05/26/1990	07:43:00	1.7068	33
05/26/1990	07:44:00	1.707	33
05/26/1990	07:44:59	1.7072	33
05/26/1990	07:44:59	1.707	33
05/26/1990	07:46:00	1.7072	33
05/26/1990	07:46:00	1.707	33
05/26/1990	07:47:00	1.7072	33
05/26/1990	07:47:00	1.7068	33
05/26/1990	07:47:59	1.707	33
05/26/1990	07:47:59	1.7068	33
05/26/1990	07:47:59	1.707	33
05/26/1990	07:51:59	1.7072	33
05/26/1990	07:51:59	1.707	33
05/26/1990	07:51:59	1.7072	33
05/26/1990	07:51:59	1.707	33
05/26/1990	07:56:00	1.7072	33
05/26/1990	07:56:00	1.7074	33
05/26/1990	07:57:00	1.7072	33
05/26/1990	07:57:00	1.7074	33
05/26/1990	07:59:00	1.7072	33
05/26/1990	07:59:00	1.7074	33
05/26/1990	07:59:00	1.7076	33
05/26/1990	07:59:00	1.7074	33
05/26/1990	08:02:00	1.7078	33
05/26/1990	08:02:00	1.7076	33
05/26/1990	08:03:00	1.7074	33
05/26/1990	08:03:00	1.7076	33
05/26/1990	08:03:59	1.7074	33
05/26/1990	08:03:59	1.7076	33
05/26/1990	08:03:59	1.7074	33
05/26/1990	08:04:59	1.7078	33
05/26/1990	08:06:59	1.7076	33
05/26/1990	08:09:00	1.7078	33
05/26/1990	08:10:00	1.7074	33
05/26/1990	08:10:00	1.7072	33
05/26/1990	08:10:00	1.707	33
05/26/1990	08:10:00	1.7068	33
05/26/1990	08:10:59	1.707	33
05/26/1990	08:10:59	1.7072	33
05/26/1990	08:12:00	1.707	33
05/26/1990	08:12:00	1.7072	33
05/26/1990	08:13:00	1.707	33
05/26/1990	08:15:00	1.7074	33
05/26/1990	08:15:00	1.7072	33
05/26/1990	08:16:00	1.7076	33
05/26/1990	08:16:00	1.7074	33
05/26/1990	08:16:00	1.7072	33
05/26/1990	08:16:59	1.707	33
05/26/1990	08:18:00	1.7068	33
05/26/1990	08:19:00	1.7064	33
05/26/1990	08:19:00	1.7062	33
05/26/1990	08:19:59	1.7062	33
05/26/1990	08:19:59	1.7064	33
05/26/1990	08:20:59	1.7066	33
05/26/1990	08:23:00	1.7064	33
05/26/1990	08:23:59	1.7062	33
05/26/1990	08:23:59	1.706	33
05/26/1990	08:23:59	1.7058	33
05/26/1990	08:23:59	1.706	33
05/26/1990	08:23:59	1.7062	33
05/26/1990	08:23:59	1.7064	33
05/26/1990	08:23:59	1.706	33
05/26/1990	08:25:00	1.7058	33
05/26/1990	08:25:00	1.706	33
05/26/1990	08:26:00	1.7062	33
05/26/1990	08:26:00	1.7064	33
05/26/1990	08:28:00	1.7066	33
05/26/1990	08:28:00	1.7064	33
05/26/1990	08:29:00	1.7068	33
05/26/1990	08:29:00	1.7076	33
05/26/1990	08:29:00	1.7078	33
05/26/1990	08:29:00	1.7074	33
05/26/1990	08:29:59	1.7076	33
05/26/1990	08:31:00	1.708	33
05/26/1990	08:31:00	1.7086	33
05/26/1990	08:31:00	1.7094	33
05/26/1990	08:31:00	1.7096	33
05/26/1990	08:31:00	1.709	33
05/26/1990	08:31:00	1.709	33
05/26/1990	08:31:00	1.7092	33
05/26/1990	08:31:00	1.7082	33
05/26/1990	08:31:00	1.7088	33
05/26/1990	08:32:00	1.7088	33
05/26/1990	08:32:59	1.7086	33
05/26/1990	08:32:59	1.709	33
05/26/1990	08:32:59	1.7088	33
05/26/1990	08:32:59	1.709	33
05/26/1990	08:32:59	1.7088	33
05/26/1990	08:34:00	1.7086	33
05/26/1990	08:35:00	1.7088	33
05/26/1990	08:35:00	1.709	33
05/26/1990	08:35:59	1.7088	33
05/26/1990	08:35:59	1.7086	33
05/26/1990	08:35:59	1.7088	33
05/26/1990	08:36:59	1.7086	33
05/26/1990	08:36:59	1.7088	33
05/26/1990	08:38:00	1.7086	33
05/26/1990	08:39:59	1.7084	33
05/26/1990	08:39:59	1.7082	33
05/26/1990	08:39:59	1.708	33
05/26/1990	08:41:00	1.7082	33
05/26/1990	08:41:00	1.708	33
05/26/1990	08:41:00	1.7082	33
05/26/1990	08:42:00	1.7084	33
05/26/1990	08:42:00	1.7086	33
05/26/1990	08:42:59	1.7086	33
05/26/1990	08:44:00	1.7088	33
05/26/1990	08:44:00	1.7086	33
05/26/1990	08:44:00	1.7084	33
05/26/1990	08:45:00	1.7086	33
05/26/1990	08:45:00	1.7084	33
05/26/1990	08:45:59	1.7082	33
05/26/1990	08:45:59	1.7084	33
05/26/1990	08:47:00	1.7086	33
05/26/1990	08:48:00	1.7084	33
05/26/1990	08:49:59	1.7086	33
05/26/1990	08:49:59	1.7088	33
05/26/1990	08:51:00	1.7088	33
05/26/1990	08:51:59	1.7086	33
05/26/1990	08:52:59	1.7088	33
05/26/1990	08:52:59	1.7086	33
05/26/1990	08:54:00	1.7084	33
05/26/1990	08:54:00	1.7086	33
05/26/1990	08:57:00	1.7084	33
05/26/1990	09:00:00	1.7086	33
05/26/1990	09:00:00	1.7088	33
05/26/1990	09:00:00	1.709	33
05/26/1990	09:01:00	1.7088	33
05/26/1990	09:01:00	1.7086	33
05/26/1990	09:01:59	1.7088	33
05/26/1990	09:01:59	1.709	33
05/26/1990	09:01:59	1.7092	33
05/26/1990	09:03:00	1.709	33
05/26/1990	09:04:59	1.7088	33
05/26/1990	09:05:59	1.709	33
05/26/1990	09:05:59	1.7088	33
05/26/1990	09:05:59	1.7086	33
05/26/1990	09:07:00	1.7088	33
05/26/1990	09:07:00	1.7086	33
05/26/1990	09:08:00	1.7088	33
05/26/1990	09:08:59	1.709	33
05/26/1990	09:08:59	1.7092	33
05/26/1990	09:10:00	1.7096	33
05/26/1990	09:10:00	1.7094	33
05/26/1990	09:10:00	1.7092	33
05/26/1990	09:10:00	1.7094	33
05/26/1990	09:11:00	1.709	33
05/26/1990	09:11:59	1.7088	33
05/26/1990	09:13:00	1.7086	33
05/26/1990	09:13:00	1.709	33
05/26/1990	09:14:00	1.7092	33
05/26/1990	09:14:00	1.7094	33
05/26/1990	09:14:00	1.7096	33
05/26/1990	09:14:00	1.7098	33
05/26/1990	09:14:00	1.71	33
05/26/1990	09:14:00	1.7098	33
05/26/1990	09:14:00	1.7096	33
05/26/1990	09:14:59	1.7094	33
05/26/1990	09:14:59	1.7096	33
05/26/1990	09:14:59	1.7094	33
05/26/1990	09:16:00	1.7096	33
05/26/1990	09:16:00	1.7094	33
05/26/1990	09:16:00	1.709	33
05/26/1990	09:17:00	1.7092	33
05/26/1990	09:17:59	1.7096	33
05/26/1990	09:17:59	1.7094	33
05/26/1990	09:20:00	1.7096	33
05/26/1990	09:20:00	1.71	33
05/26/1990	09:20:59	1.7104	33
05/26/1990	09:20:59	1.71	33
05/26/1990	09:21:59	1.7102	33
05/26/1990	09:21:59	1.71	33
05/26/1990	09:21:59	1.7102	33
05/26/1990	09:23:00	1.71	33
05/26/1990	09:23:00	1.7098	33
05/26/1990	09:23:00	1.71	33
05/26/1990	09:23:00	1.7098	33
05/26/1990	09:24:00	1.71	33
05/26/1990	09:24:00	1.7098	33
05/26/1990	09:24:00	1.7096	33
05/26/1990	09:24:00	1.7098	33
05/26/1990	09:24:59	1.71	33
05/26/1990	09:24:59	1.7102	33
05/26/1990	09:24:59	1.7104	33
05/26/1990	09:26:00	1.7102	33
05/26/1990	09:26:00	1.7104	33
05/26/1990	09:26:00	1.7106	33
05/26/1990	09:26:00	1.7108	33
05/26/1990	09:26:00	1.7106	33
05/26/1990	09:26:00	1.7108	33
05/26/1990	09:27:00	1.711	33
05/26/1990	09:27:00	1.7108	33
05/26/1990	09:27:00	1.711	33
05/26/1990	09:27:00	1.7108	33
05/26/1990	09:27:00	1.711	33
05/26/1990	09:27:00	1.7112	33
05/26/1990	09:27:00	1.7114	33
05/26/1990	09:27:59	1.7116	33
05/26/1990	09:27:59	1.7116	33
05/26/1990	09:27:59	1.7114	33
05/26/1990	09:27:59	1.7112	33
05/26/1990	09:27:59	1.711	33
05/26/1990	09:27:59	1.7108	33
05/26/1990	09:27:59	1.7114	33
05/26/1990	09:27:59	1.7116	33
05/26/1990	09:27:59	1.712	33
05/26/1990	09:27:59	1.7118	33
05/26/1990	09:29:00	1.7124	33
05/26/1990	09:29:00	1.712	33
05/26/1990	09:29:00	1.7118	33
05/26/1990	09:29:00	1.712	33
05/26/1990	09:29:00	1.7116	33
05/26/1990	09:30:00	1.7122	33
05/26/1990	09:30:00	1.712	33
05/26/1990	09:30:00	1.7118	33
05/26/1990	09:30:00	1.712	33
05/26/1990	09:30:00	1.7122	33
05/26/1990	09:30:00	1.712	33
05/26/1990	09:30:00	1.7122	33
05/26/1990	09:30:59	1.712	33
05/26/1990	09:30:59	1.7122	33
05/26/1990	09:30:59	1.712	33
05/26/1990	09:32:00	1.7124	33
05/26/1990	09:32:00	1.7122	33
05/26/1990	09:32:00	1.7126	33
05/26/1990	09:32:00	1.7128	33
05/26/1990	09:32:00	1.713	33
05/26/1990	09:33:00	1.7124	33
05/26/1990	09:33:00	1.7126	33
05/26/1990	09:33:00	1.7124	33
05/26/1990	09:33:59	1.7122	33
05/26/1990	09:33:59	1.7124	33
05/26/1990	09:33:59	1.7126	33
05/26/1990	09:33:59	1.712	33
05/26/1990	09:33:59	1.7122	33
05/26/1990	09:34:59	1.7128	33
05/26/1990	09:34:59	1.713	33
05/26/1990	09:34:59	1.7132	33
05/26/1990	09:34:59	1.7134	33
05/26/1990	09:34:59	1.714	33
05/26/1990	09:34:59	1.7138	33
05/26/1990	09:34:59	1.7134	33
05/26/1990	09:34:59	1.713	33
05/26/1990	09:36:00	1.7132	33
05/26/1990	09:36:00	1.7136	33
05/26/1990	09:36:00	1.7134	33
05/26/1990	09:36:00	1.7132	33
05/26/1990	09:36:00	1.713	33
05/26/1990	09:36:00	1.7132	33
05/26/1990	09:36:00	1.713	33
05/26/1990	09:36:59	1.7132	33
05/26/1990	09:36:59	1.7134	33
05/26/1990	09:36:59	1.7132	33
05/26/1990	09:36:59	1.7136	33
05/26/1990	09:36:59	1.714	33
05/26/1990	09:36:59	1.7142	33
05/26/1990	09:37:59	1.7144	33
05/26/1990	09:37:59	1.714	33
05/26/1990	09:37:59	1.7138	33
05/26/1990	09:37:59	1.7136	33
05/26/1990	09:37:59	1.7134	33
05/26/1990	09:37:59	1.7132	33
05/26/1990	09:37:59	1.713	33
05/26/1990	09:37:59	1.7128	33
05/26/1990	09:39:00	1.7126	33
05/26/1990	09:39:00	1.7128	33
05/26/1990	09:39:00	1.7126	33
05/26/1990	09:39:00	1.7128	33
05/26/1990	09:39:00	1.7126	33
05/26/1990	09:40:00	1.7124	33
05/26/1990	09:40:00	1.7126	33
05/26/1990	09:40:00	1.7124	33
05/26/1990	09:40:00	1.7126	33
05/26/1990	09:40:00	1.712	33
05/26/1990	09:40:00	1.7124	33
05/26/1990	09:40:59	1.7126	33
05/26/1990	09:40:59	1.7124	33
05/26/1990	09:40:59	1.7122	33
05/26/1990	09:40:59	1.712	33
05/26/1990	09:40:59	1.7118	33
05/26/1990	09:42:00	1.712	33
05/26/1990	09:42:00	1.7122	33
05/26/1990	09:42:00	1.712	33
05/26/1990	09:43:00	1.7122	33
05/26/1990	09:43:00	1.7126	33
05/26/1990	09:43:59	1.7124	33
05/26/1990	09:43:59	1.712	33
05/26/1990	09:45:00	1.7124	33
05/26/1990	09:46:00	1.7122	33
05/26/1990	09:46:59	1.712	33
05/26/1990	09:48:00	1.7122	33
05/26/1990	09:48:00	1.712	33
05/26/1990	09:48:00	1.7118	33
05/26/1990	09:49:00	1.7116	33
05/26/1990	09:49:00	1.7118	33
05/26/1990	09:49:00	1.7122	33
05/26/1990	09:49:59	1.7124	33
05/26/1990	09:49:59	1.7126	33
05/26/1990	09:50:59	1.7128	33
05/26/1990	09:50:59	1.7126	33
05/26/1990	09:50:59	1.7128	33
05/26/1990	09:50:59	1.7124	33
05/26/1990	09:52:00	1.7122	33
05/26/1990	09:52:00	1.7124	33
05/26/1990	09:53:00	1.7122	33
05/26/1990	09:53:00	1.7124	33
05/26/1990	09:53:59	1.7126	33
05/26/1990	09:53:59	1.7124	33
05/26/1990	09:55:00	1.7126	33
05/26/1990	09:55:00	1.7124	33
05/26/1990	09:55:00	1.7122	33
05/26/1990	09:56:00	1.712	33
05/26/1990	09:56:00	1.7122	33
05/26/1990	09:56:59	1.7126	33
05/26/1990	09:58:00	1.7128	33
05/26/1990	09:58:00	1.7126	33
05/26/1990	09:58:00	1.7122	33
05/26/1990	09:58:00	1.712	33
05/26/1990	09:58:00	1.7118	33
05/26/1990	09:59:59	1.7116	33
05/26/1990	09:59:59	1.7118	33
05/26/1990	09:59:59	1.712	33
05/26/1990	10:01:00	1.7124	33
05/26/1990	10:02:00	1.7122	33
05/26/1990	10:02:00	1.7126	33
05/26/1990	10:02:59	1.7124	33
05/26/1990	10:04:00	1.7122	33
05/26/1990	10:05:00	1.712	33
05/26/1990	10:05:00	1.7118	33
05/26/1990	10:05:59	1.712	33
05/26/1990	10:08:00	1.7122	33
05/26/1990	10:08:00	1.7124	33
05/26/1990	10:08:00	1.712	33
05/26/1990	10:08:00	1.7118	33
05/26/1990	10:09:00	1.7116	33
05/26/1990	10:09:00	1.7118	33
05/26/1990	10:09:00	1.712	33
05/26/1990	10:12:00	1.7124	33
05/26/1990	10:12:00	1.712	33
05/26/1990	10:12:00	1.7122	33
05/26/1990	10:12:59	1.7118	33
05/26/1990	10:12:59	1.7122	33
05/26/1990	10:14:00	1.712	33
05/26/1990	10:14:00	1.7118	33
05/26/1990	10:14:00	1.7116	33
05/26/1990	10:15:59	1.7118	33
05/26/1990	10:17:00	1.7114	33
05/26/1990	10:18:00	1.7112	33
05/26/1990	10:19:59	1.7114	33
05/26/1990	10:19:59	1.711	33
05/26/1990	10:19:59	1.7112	33
05/26/1990	10:21:00	1.7116	33
05/26/1990	10:21:00	1.712	33
05/26/1990	10:21:59	1.7118	33
05/26/1990	10:22:59	1.712	33
05/26/1990	10:25:00	1.7122	33
05/26/1990	10:25:00	1.7118	33
05/26/1990	10:25:00	1.7114	33
05/26/1990	10:25:00	1.7112	33
05/26/1990	10:25:59	1.7108	33
05/26/1990	10:25:59	1.711	33
05/26/1990	10:25:59	1.7114	33
05/26/1990	10:25:59	1.7104	33
05/26/1990	10:25:59	1.7108	33
05/26/1990	10:27:00	1.7102	33
05/26/1990	10:27:00	1.71	33
05/26/1990	10:27:00	1.7104	33
05/26/1990	10:28:00	1.7098	33
05/26/1990	10:28:00	1.71	33
05/26/1990	10:28:00	1.7102	33
05/26/1990	10:28:00	1.7104	33
05/26/1990	10:28:00	1.7106	33
05/26/1990	10:28:59	1.7108	33
05/26/1990	10:28:59	1.7106	33
05/26/1990	10:30:00	1.7104	33
05/26/1990	10:31:00	1.7108	33
05/26/1990	10:31:59	1.7106	33
05/26/1990	10:33:00	1.711	33
05/26/1990	10:34:00	1.7112	33
05/26/1990	10:34:00	1.7114	33
05/26/1990	10:34:59	1.7116	33
05/26/1990	10:34:59	1.7118	33
05/26/1990	10:34:59	1.712	33
05/26/1990	10:34:59	1.7118	33
05/26/1990	10:35:59	1.712	33
05/26/1990	10:35:59	1.7122	33
05/26/1990	10:35:59	1.713	33
05/26/1990	10:35:59	1.7134	33
05/26/1990	10:35:59	1.713	33
05/26/1990	10:37:00	1.7132	33
05/26/1990	10:37:00	1.713	33
05/26/1990	10:37:00	1.7128	33
05/26/1990	10:38:00	1.7126	33
05/26/1990	10:38:00	1.7124	33
05/26/1990	10:38:00	1.7126	33
05/26/1990	10:38:00	1.7128	33
05/26/1990	10:38:00	1.713	33
05/26/1990	10:38:00	1.7132	33
05/26/1990	10:38:59	1.713	33
05/26/1990	10:38:59	1.7134	33
05/26/1990	10:38:59	1.713	33
05/26/1990	10:38:59	1.7128	33
05/26/1990	10:40:00	1.713	33
05/26/1990	10:41:00	1.7126	33
05/26/1990	10:41:00	1.712	33
05/26/1990	10:41:00	1.7116	33
05/26/1990	10:41:00	1.712	33
05/26/1990	10:41:59	1.7118	33
05/26/1990	10:41:59	1.7116	33
05/26/1990	10:41:59	1.711	33
05/26/1990	10:41:59	1.7114	33
05/26/1990	10:41:59	1.7116	33
05/26/1990	10:41:59	1.7118	33
05/26/1990	10:43:00	1.7116	33
05/26/1990	10:43:00	1.7118	33
05/26/1990	10:43:00	1.712	33
05/26/1990	10:46:00	1.7118	33
05/26/1990	10:46:00	1.7116	33
05/26/1990	10:47:00	1.7114	33
05/26/1990	10:47:00	1.7112	33
05/26/1990	10:47:00	1.711	33
05/26/1990	10:47:59	1.7112	33
05/26/1990	10:49:00	1.7114	33
05/26/1990	10:49:00	1.7116	33
05/26/1990	10:50:00	1.711	33
05/26/1990	10:50:00	1.7108	33
05/26/1990	10:50:00	1.711	33
05/26/1990	10:50:00	1.7108	33
05/26/1990	10:50:59	1.7106	33
05/26/1990	10:50:59	1.7108	33
05/26/1990	10:53:00	1.7112	33
05/26/1990	10:54:59	1.7114	33
05/26/1990	10:54:59	1.711	33
05/26/1990	10:56:00	1.7114	33
05/26/1990	10:57:00	1.7112	33
05/26/1990	10:57:00	1.7116	33
05/26/1990	10:57:00	1.7114	33
05/26/1990	10:57:59	1.7116	33
05/26/1990	10:57:59	1.7114	33
05/26/1990	11:02:00	1.7114	33
05/26/1990	11:02:00	1.7116	33
05/26/1990	11:02:00	1.7118	33
05/26/1990	11:03:00	1.712	33
05/26/1990	11:03:00	1.7124	33
05/26/1990	11:03:00	1.7128	33
05/26/1990	11:03:00	1.7126	33
05/26/1990	11:03:59	1.7124	33
05/26/1990	11:04:59	1.7122	33
05/26/1990	11:06:00	1.7128	33
05/26/1990	11:06:00	1.713	33
05/26/1990	11:07:59	1.7132	33
05/26/1990	11:07:59	1.7134	33
05/26/1990	11:07:59	1.7136	33
05/26/1990	11:09:00	1.7138	33
05/26/1990	11:09:00	1.714	33
05/26/1990	11:09:00	1.7142	33
05/26/1990	11:09:00	1.7146	33
05/26/1990	11:09:00	1.7144	33
05/26/1990	11:10:00	1.7144	33
05/26/1990	11:10:00	1.7142	33
05/26/1990	11:10:00	1.714	33
05/26/1990	11:10:00	1.7138	33
05/26/1990	11:10:59	1.714	33
05/26/1990	11:10:59	1.7144	33
05/26/1990	11:10:59	1.7142	33
05/26/1990	11:10:59	1.7138	33
05/26/1990	11:12:00	1.714	33
05/26/1990	11:12:00	1.7142	33
05/26/1990	11:12:00	1.714	33
05/26/1990	11:12:00	1.7146	33
05/26/1990	11:13:00	1.7144	33
05/26/1990	11:13:00	1.7146	33
05/26/1990	11:13:00	1.7148	33
05/26/1990	11:13:59	1.7146	33
05/26/1990	11:13:59	1.7142	33
05/26/1990	11:13:59	1.7144	33
05/26/1990	11:13:59	1.7142	33
05/26/1990	11:15:00	1.714	33
05/26/1990	11:16:00	1.7144	33
05/26/1990	11:16:00	1.7142	33
05/26/1990	11:16:00	1.714	33
05/26/1990	11:16:59	1.7138	33
05/26/1990	11:16:59	1.714	33
05/26/1990	11:16:59	1.7138	33
05/26/1990	11:16:59	1.7136	33
05/26/1990	11:18:00	1.7138	33
05/26/1990	11:18:00	1.7136	33
05/26/1990	11:18:00	1.7134	33
05/26/1990	11:18:00	1.7132	33
05/26/1990	11:18:00	1.713	33
05/26/1990	11:18:00	1.7134	33
05/26/1990	11:19:00	1.713	33
05/26/1990	11:19:00	1.7128	33
05/26/1990	11:19:59	1.7124	33
05/26/1990	11:19:59	1.7126	33
05/26/1990	11:19:59	1.7124	33
05/26/1990	11:20:59	1.7126	33
05/26/1990	11:20:59	1.7124	33
05/26/1990	11:22:00	1.7126	33
05/26/1990	11:23:00	1.7124	33
05/26/1990	11:23:00	1.7122	33
05/26/1990	11:23:00	1.7126	33
05/26/1990	11:23:00	1.7122	33
05/26/1990	11:23:59	1.7128	33
05/26/1990	11:23:59	1.7126	33
05/26/1990	11:25:00	1.7124	33
05/26/1990	11:25:00	1.7122	33
05/26/1990	11:25:00	1.7126	33
05/26/1990	11:26:00	1.712	33
05/26/1990	11:26:00	1.7122	33
05/26/1990	11:26:00	1.7124	33
05/26/1990	11:26:59	1.7124	33
05/26/1990	11:26:59	1.7122	33
05/26/1990	11:28:00	1.7124	33
05/26/1990	11:29:00	1.7126	33
05/26/1990	11:29:00	1.7128	33
05/26/1990	11:31:00	1.7126	33
05/26/1990	11:31:00	1.713	33
05/26/1990	11:32:00	1.7134	33
05/26/1990	11:32:00	1.713	33
05/26/1990	11:34:00	1.7128	33
05/26/1990	11:35:00	1.7132	33
05/26/1990	11:35:59	1.713	33
05/26/1990	11:35:59	1.7134	33
05/26/1990	11:35:59	1.7136	33
05/26/1990	11:35:59	1.7134	33
05/26/1990	11:36:59	1.7138	33
05/26/1990	11:36:59	1.7136	33
05/26/1990	11:36:59	1.7134	33
05/26/1990	11:38:00	1.713	33
05/26/1990	11:38:00	1.7132	33
05/26/1990	11:39:00	1.7134	33
05/26/1990	11:41:00	1.7132	33
05/26/1990	11:41:00	1.7134	33
05/26/1990	11:42:59	1.7134	33
05/26/1990	11:42:59	1.7136	33
05/26/1990	11:44:00	1.7138	33
05/26/1990	11:45:00	1.7132	33
05/26/1990	11:45:59	1.7128	33
05/26/1990	11:49:59	1.7132	33
05/26/1990	11:49:59	1.7128	33
05/26/1990	11:51:00	1.7126	33
05/26/1990	11:54:00	1.7128	33
05/26/1990	11:55:00	1.7132	33
05/26/1990	11:58:00	1.7132	33
05/26/1990	12:00:00	1.713	33
05/26/1990	12:00:00	1.7134	33
05/26/1990	12:01:59	1.7138	33
05/26/1990	12:01:59	1.714	33
05/26/1990	12:04:00	1.7138	33
05/26/1990	12:04:00	1.714	33
05/26/1990	12:04:59	1.7142	33
05/26/1990	12:04:59	1.7144	33
05/26/1990	12:07:00	1.714	33
05/26/1990	12:08:59	1.7138	33
05/26/1990	12:10:00	1.7136	33
05/26/1990	12:10:00	1.714	33
05/26/1990	12:11:00	1.7142	33
05/26/1990	12:13:00	1.7138	33
05/26/1990	12:13:00	1.7136	33
05/26/1990	12:16:00	1.7138	33
05/26/1990	12:17:00	1.7136	33
05/26/1990	12:17:00	1.7134	33
05/26/1990	12:19:00	1.714	33
05/26/1990	12:20:00	1.7138	33
05/26/1990	12:21:59	1.714	33
05/26/1990	12:23:00	1.7144	33
05/26/1990	12:24:00	1.7144	33
05/26/1990	12:24:00	1.7146	33
05/26/1990	12:24:00	1.7148	33
05/26/1990	12:24:59	1.715	33
05/26/1990	12:24:59	1.7148	33
05/26/1990	12:24:59	1.7146	33
05/26/1990	12:24:59	1.7148	33
05/26/1990	12:27:00	1.7146	33
05/26/1990	12:27:59	1.7148	33
05/26/1990	12:29:00	1.7144	33
05/26/1990	12:29:00	1.7146	33
05/26/1990	12:29:00	1.7142	33
05/26/1990	12:30:00	1.7144	33
05/26/1990	12:30:00	1.7146	33
05/26/1990	12:30:00	1.7148	33
05/26/1990	12:30:59	1.7146	33
05/26/1990	12:30:59	1.7144	33
05/26/1990	12:32:00	1.7142	33
05/26/1990	12:33:00	1.7144	33
05/26/1990	12:33:00	1.7142	33
05/26/1990	12:33:00	1.7144	33
05/26/1990	12:33:59	1.7146	33
05/26/1990	12:33:59	1.7144	33
05/26/1990	12:34:59	1.7146	33
05/26/1990	12:36:00	1.7148	33
05/26/1990	12:36:00	1.715	33
05/26/1990	12:36:00	1.7148	33
05/26/1990	12:36:59	1.7146	33
05/26/1990	12:36:59	1.7148	33
05/26/1990	12:36:59	1.715	33
05/26/1990	12:36:59	1.7152	33
05/26/1990	12:39:00	1.7148	33
05/26/1990	12:39:00	1.715	33
05/26/1990	12:40:59	1.7146	33
05/26/1990	12:42:00	1.7146	33
05/26/1990	12:43:00	1.7148	33
05/26/1990	12:43:59	1.715	33
05/26/1990	12:46:59	1.7148	33
05/26/1990	12:46:59	1.7146	33
05/26/1990	12:48:00	1.715	33
05/26/1990	12:48:00	1.7148	33
05/26/1990	12:48:00	1.715	33
05/26/1990	12:48:00	1.7152	33
05/26/1990	12:49:00	1.7154	33
05/26/1990	12:49:00	1.7152	33
05/26/1990	12:49:59	1.7154	33
05/26/1990	12:49:59	1.7156	33
05/26/1990	12:49:59	1.7154	33
05/26/1990	12:49:59	1.715	33
05/26/1990	12:50:59	1.7156	33
05/26/1990	12:50:59	1.7158	33
05/26/1990	12:52:00	1.7154	33
05/26/1990	12:52:00	1.7156	33
05/26/1990	12:52:00	1.7158	33
05/26/1990	12:53:00	1.716	33
05/26/1990	12:53:00	1.7156	33
05/26/1990	12:53:00	1.7158	33
05/26/1990	12:53:59	1.7156	33
05/26/1990	12:53:59	1.7158	33
05/26/1990	12:53:59	1.716	33
05/26/1990	12:53:59	1.7158	33
05/26/1990	12:53:59	1.7156	33
05/26/1990	12:53:59	1.7154	33
05/26/1990	12:55:00	1.7164	33
05/26/1990	12:55:00	1.7162	33
05/26/1990	12:55:00	1.716	33
05/26/1990	12:56:00	1.7158	33
05/26/1990	12:56:00	1.716	33
05/26/1990	12:56:00	1.7156	33
05/26/1990	12:56:59	1.7154	33
05/26/1990	12:58:00	1.7152	33
05/26/1990	12:59:00	1.7154	33
05/26/1990	12:59:59	1.7156	33
05/26/1990	13:01:00	1.7154	33
05/26/1990	13:01:00	1.7156	33
05/26/1990	13:02:00	1.7154	33
05/26/1990	13:02:59	1.7158	33
05/26/1990	13:02:59	1.716	33
05/26/1990	13:04:00	1.7158	33
05/26/1990	13:05:00	1.7154	33
05/26/1990	13:05:59	1.7156	33
05/26/1990	13:06:59	1.7154	33
05/26/1990	13:08:00	1.7152	33
05/26/1990	13:08:00	1.7154	33
05/26/1990	13:08:00	1.7152	33
05/26/1990	13:08:00	1.715	33
05/26/1990	13:09:00	1.7148	33
05/26/1990	13:09:59	1.7146	33
05/26/1990	13:09:59	1.7144	33
05/26/1990	13:11:00	1.715	33
05/26/1990	13:12:00	1.7148	33
05/26/1990	13:12:00	1.7146	33
05/26/1990	13:12:00	1.7148	33
05/26/1990	13:12:59	1.7146	33
05/26/1990	13:14:00	1.7148	33
05/26/1990	13:15:00	1.715	33
05/26/1990	13:15:59	1.7146	33
05/26/1990	13:18:00	1.7144	33
05/26/1990	13:18:00	1.7142	33
05/26/1990	13:18:59	1.7144	33
05/26/1990	13:19:59	1.7142	33
05/26/1990	13:22:59	1.714	33
05/26/1990	13:24:00	1.7144	33
05/26/1990	13:25:00	1.714	33
05/26/1990	13:25:00	1.7146	33
05/26/1990	13:25:00	1.7144	33
05/26/1990	13:28:00	1.7144	33
05/26/1990	13:31:59	1.7142	33
05/26/1990	13:34:00	1.7144	33
05/26/1990	13:37:00	1.7146	33
05/26/1990	13:38:59	1.7144	33
05/26/1990	13:38:59	1.7146	33
05/26/1990	13:41:00	1.7144	33
05/26/1990	13:41:59	1.7146	33
05/26/1990	13:41:59	1.7148	33
05/26/1990	13:43:00	1.715	33
05/26/1990	13:43:00	1.7146	33
05/26/1990	13:43:00	1.7152	33
05/26/1990	13:44:59	1.715	33
05/26/1990	13:46:00	1.7148	33
05/26/1990	13:47:00	1.715	33
05/26/1990	13:47:59	1.7152	33
05/26/1990	13:47:59	1.715	33
05/26/1990	13:47:59	1.7154	33
05/26/1990	13:47:59	1.7152	33
05/26/1990	13:47:59	1.7154	33
05/26/1990	13:47:59	1.7152	33
05/26/1990	13:50:00	1.7154	33
05/26/1990	13:50:00	1.7152	33
05/26/1990	13:50:00	1.715	33
05/26/1990	13:51:59	1.7152	33
05/26/1990	13:53:00	1.7148	33
05/26/1990	13:53:00	1.715	33
05/26/1990	13:53:00	1.7148	33
05/26/1990	13:53:00	1.715	33
05/26/1990	13:54:00	1.7152	33
05/26/1990	13:54:59	1.715	33
05/26/1990	13:54:59	1.7152	33
05/26/1990	13:57:00	1.7154	33
05/26/1990	13:57:00	1.7152	33
05/26/1990	13:57:59	1.7154	33
05/26/1990	13:57:59	1.7152	33
05/26/1990	13:59:00	1.7154	33
05/26/1990	13:59:00	1.7156	33
05/26/1990	13:59:00	1.7158	33
05/26/1990	13:59:00	1.7156	33
05/26/1990	14:00:00	1.7154	49
05/27/1990	07:19:59	1.7188	41
05/27/1990	07:19:59	1.719	33
05/27/1990	07:19:59	1.7188	33
05/27/1990	07:19:59	1.7186	33
05/27/1990	07:19:59	1.719	33
05/27/1990	07:19:59	1.7188	33
05/27/1990	07:19:59	1.7186	33
05/27/1990	07:19:59	1.7184	33
05/27/1990	07:19:59	1.7186	33
05/27/1990	07:21:00	1.7184	33
05/27/1990	07:21:00	1.7186	33
05/27/1990	07:21:00	1.7188	33
05/27/1990	07:21:00	1.7186	33
05/27/1990	07:21:59	1.719	33
05/27/1990	07:21:59	1.7188	33
05/27/1990	07:21:59	1.719	33
05/27/1990	07:21:59	1.7192	33
05/27/1990	07:21:59	1.719	33
05/27/1990	07:22:59	1.7188	33
05/27/1990	07:24:00	1.719	33
05/27/1990	07:24:00	1.7188	33
05/27/1990	07:25:00	1.7186	33
05/27/1990	07:25:00	1.7188	33
05/27/1990	07:25:00	1.7186	33
05/27/1990	07:25:59	1.7188	33
05/27/1990	07:25:59	1.7186	33
05/27/1990	07:25:59	1.719	33
05/27/1990	07:25:59	1.7188	33
05/27/1990	07:27:00	1.719	33
05/27/1990	07:27:00	1.7192	33
05/27/1990	07:27:00	1.719	33
05/27/1990	07:27:00	1.7192	33
05/27/1990	07:28:00	1.7188	33
05/27/1990	07:28:59	1.7186	33
05/27/1990	07:28:59	1.719	33
05/27/1990	07:28:59	1.7186	33
05/27/1990	07:30:00	1.717	33
05/27/1990	07:30:00	1.719	33
05/27/1990	07:31:00	1.7192	33
05/27/1990	07:31:00	1.7196	33
05/27/1990	07:31:00	1.7194	33
05/27/1990	07:31:59	1.719	33
05/27/1990	07:31:59	1.7194	33
05/27/1990	07:31:59	1.7196	33
05/27/1990	07:33:00	1.7194	33
05/27/1990	07:33:00	1.7196	33
05/27/1990	07:33:00	1.7194	33
05/27/1990	07:33:00	1.7192	33
05/27/1990	07:33:00	1.719	33
05/27/1990	07:33:00	1.7192	33
05/27/1990	07:34:00	1.719	33
05/27/1990	07:34:00	1.7192	33
05/27/1990	07:34:00	1.719	33
05/27/1990	07:34:59	1.7188	33
05/27/1990	07:34:59	1.719	33
05/27/1990	07:35:59	1.7188	33
05/27/1990	07:35:59	1.7186	33
05/27/1990	07:35:59	1.7188	33
05/27/1990	07:35:59	1.719	33
05/27/1990	07:37:00	1.7188	33
05/27/1990	07:38:00	1.7188	33
05/27/1990	07:38:00	1.719	33
05/27/1990	07:38:00	1.7188	33
05/27/1990	07:38:59	1.7186	33
05/27/1990	07:38:59	1.7188	33
05/27/1990	07:38:59	1.719	33
05/27/1990	07:40:00	1.7188	33
05/27/1990	07:40:00	1.7186	33
05/27/1990	07:41:00	1.7184	33
05/27/1990	07:41:00	1.7186	33
05/27/1990	07:41:00	1.7184	33
05/27/1990	07:41:00	1.7186	33
05/27/1990	07:41:59	1.7184	33
05/27/1990	07:41:59	1.7182	33
05/27/1990	07:43:00	1.7184	33
05/27/1990	07:43:00	1.7186	33
05/27/1990	07:43:00	1.7184	33
05/27/1990	07:43:00	1.7186	33
05/27/1990	07:43:00	1.7184	33
05/27/1990	07:43:00	1.7182	33
05/27/1990	07:44:00	1.7184	33
05/27/1990	07:44:00	1.7182	33
05/27/1990	07:44:00	1.718	33
05/27/1990	07:46:00	1.7174	33
05/27/1990	07:46:00	1.7176	33
05/27/1990	07:47:00	1.7178	33
05/27/1990	07:47:00	1.7176	33
05/27/1990	07:47:00	1.7178	33
05/27/1990	07:47:59	1.718	33
05/27/1990	07:47:59	1.7178	33
05/27/1990	07:47:59	1.718	33
05/27/1990	07:47:59	1.7178	33
05/27/1990	07:49:00	1.718	33
05/27/1990	07:49:00	1.7178	33
05/27/1990	07:50:00	1.718	33
05/27/1990	07:50:00	1.7182	33
05/27/1990	07:50:59	1.718	33
05/27/1990	07:50:59	1.7178	33
05/27/1990	07:50:59	1.718	33
05/27/1990	07:50:59	1.7182	33
05/27/1990	07:51:59	1.718	33
05/27/1990	07:51:59	1.7184	33
05/27/1990	07:53:00	1.7182	33
05/27/1990	07:53:00	1.7184	33
05/27/1990	07:53:00	1.7186	33
05/27/1990	07:54:00	1.7184	33
05/27/1990	07:56:00	1.7186	33
05/27/1990	07:56:00	1.7184	33
05/27/1990	07:57:00	1.7186	33
05/27/1990	07:57:59	1.7184	33
05/27/1990	07:59:00	1.7188	33
05/27/1990	07:59:00	1.719	33
05/27/1990	07:59:00	1.7186	33
05/27/1990	08:00:00	1.7188	33
05/27/1990	08:00:59	1.7186	33
05/27/1990	08:02:00	1.7188	33
05/27/1990	08:03:00	1.7186	33
05/27/1990	08:03:59	1.7184	33
05/27/1990	08:03:59	1.7186	33
05/27/1990	08:03:59	1.7182	33
05/27/1990	08:04:59	1.7184	33
05/27/1990	08:06:00	1.7182	33
05/27/1990	08:06:59	1.7184	33
05/27/1990	08:06:59	1.719	33
05/27/1990	08:06:59	1.7186	33
05/27/1990	08:07:59	1.7184	33
05/27/1990	08:07:59	1.7186	33
05/27/1990	08:09:00	1.7188	33
05/27/1990	08:09:00	1.719	33
05/27/1990	08:09:00	1.7188	33
05/27/1990	08:10:00	1.7186	33
05/27/1990	08:10:59	1.7184	33
05/27/1990	08:10:59	1.7182	33
05/27/1990	08:10:59	1.7184	33
05/27/1990	08:10:59	1.7186	33
05/27/1990	08:12:00	1.7184	33
05/27/1990	08:13:00	1.7186	33
05/27/1990	08:13:59	1.7184	33
05/27/1990	08:16:59	1.7182	33
05/27/1990	08:18:00	1.718	33
05/27/1990	08:19:00	1.7182	33
05/27/1990	08:19:00	1.7184	33
05/27/1990	08:19:00	1.7186	33
05/27/1990	08:20:59	1.7184	33
05/27/1990	08:20:59	1.7186	33
05/27/1990	08:22:00	1.7188	33
05/27/1990	08:22:00	1.719	33
05/27/1990	08:22:00	1.7192	33
05/27/1990	08:22:00	1.719	33
05/27/1990	08:22:00	1.7188	33
05/27/1990	08:23:59	1.7186	33
05/27/1990	08:25:00	1.7188	33
05/27/1990	08:25:00	1.719	33
05/27/1990	08:26:00	1.7188	33
05/27/1990	08:26:59	1.719	33
05/27/1990	08:28:00	1.7194	33
05/27/1990	08:28:00	1.7192	33
05/27/1990	08:29:59	1.719	33
05/27/1990	08:32:00	1.7192	33
05/27/1990	08:32:00	1.719	33
05/27/1990	08:34:00	1.7186	33
05/27/1990	08:35:00	1.7184	33
05/27/1990	08:35:59	1.7186	33
05/27/1990	08:36:59	1.7188	33
05/27/1990	08:36:59	1.7186	33
05/27/1990	08:38:00	1.7184	33
05/27/1990	08:38:00	1.7186	33
05/27/1990	08:39:00	1.7188	33
05/27/1990	08:39:00	1.719	33
05/27/1990	08:39:00	1.7194	33
05/27/1990	08:39:00	1.7198	33
05/27/1990	08:39:59	1.7196	33
05/27/1990	08:39:59	1.7194	33
05/27/1990	08:42:00	1.7192	33
05/27/1990	08:42:00	1.7194	33
05/27/1990	08:42:00	1.7192	33
05/27/1990	08:45:00	1.7194	33
05/27/1990	08:45:00	1.7196	33
05/27/1990	08:47:00	1.7192	33
05/27/1990	08:48:00	1.7196	33
05/27/1990	08:48:59	1.7192	33
05/27/1990	08:48:59	1.7194	33
05/27/1990	08:48:59	1.7196	33
05/27/1990	08:49:59	1.7198	33
05/27/1990	08:49:59	1.72	33
05/27/1990	08:49:59	1.7196	33
05/27/1990	08:51:00	1.7198	33
05/27/1990	08:51:59	1.7196	33
05/27/1990	08:54:00	1.7194	33
05/27/1990	08:54:00	1.7196	33
05/27/1990	08:55:59	1.72	33
05/27/1990	08:55:59	1.7202	33
05/27/1990	08:55:59	1.72	33
05/27/1990	08:57:00	1.7198	33
05/27/1990	08:57:00	1.7196	33
05/27/1990	08:57:00	1.7198	33
05/27/1990	08:58:00	1.7196	33
05/27/1990	08:58:00	1.72	33
05/27/1990	08:58:59	1.7202	33
05/27/1990	08:58:59	1.72	33
05/27/1990	09:00:00	1.7196	33
05/27/1990	09:00:00	1.7198	33
05/27/1990	09:01:00	1.72	33
05/27/1990	09:01:59	1.7204	33
05/27/1990	09:01:59	1.7206	33
05/27/1990	09:01:59	1.7204	33
05/27/1990	09:01:59	1.7202	33
05/27/1990	09:01:59	1.7204	33
05/27/1990	09:03:00	1.7202	33
05/27/1990	09:03:00	1.72	33
05/27/1990	09:03:00	1.7202	33
05/27/1990	09:04:00	1.7198	33
05/27/1990	09:04:59	1.72	33
05/27/1990	09:04:59	1.7202	33
05/27/1990	09:04:59	1.7204	33
05/27/1990	09:05:59	1.7202	33
05/27/1990	09:05:59	1.7204	33
05/27/1990	09:05:59	1.7202	33
05/27/1990	09:07:00	1.7204	33
05/27/1990	09:07:00	1.7202	33
05/27/1990	09:07:00	1.7204	33
05/27/1990	09:07:00	1.7206	33
05/27/1990	09:07:00	1.7204	33
05/27/1990	09:07:00	1.7206	33
05/27/1990	09:07:00	1.7208	33
05/27/1990	09:08:00	1.721	33
05/27/1990	09:08:00	1.7212	33
05/27/1990	09:08:00	1.7214	33
05/27/1990	09:08:00	1.7216	33
05/27/1990	09:08:00	1.7218	33
05/27/1990	09:08:59	1.7218	33
05/27/1990	09:08:59	1.722	33
05/27/1990	09:08:59	1.7216	33
05/27/1990	09:08:59	1.7214	33
05/27/1990	09:10:00	1.7216	33
05/27/1990	09:11:00	1.7214	33
05/27/1990	09:11:00	1.7218	33
05/27/1990	09:11:00	1.7214	33
05/27/1990	09:11:00	1.7216	33
05/27/1990	09:11:59	1.7218	33
05/27/1990	09:11:59	1.7214	33
05/27/1990	09:11:59	1.7216	33
05/27/1990	09:11:59	1.7214	33
05/27/1990	09:11:59	1.7212	33
05/27/1990	09:11:59	1.721	33
05/27/1990	09:11:59	1.7212	33
05/27/1990	09:13:00	1.721	33
05/27/1990	09:13:00	1.7214	33
05/27/1990	09:13:00	1.7206	33
05/27/1990	09:14:00	1.7204	33
05/27/1990	09:14:00	1.7202	33
05/27/1990	09:14:00	1.7206	33
05/27/1990	09:14:00	1.7204	33
05/27/1990	09:14:59	1.72	33
05/27/1990	09:14:59	1.7202	33
05/27/1990	09:14:59	1.72	33
05/27/1990	09:14:59	1.7198	33
05/27/1990	09:14:59	1.7202	33
05/27/1990	09:16:00	1.7202	33
05/27/1990	09:16:00	1.7206	33
05/27/1990	09:16:00	1.7208	33
05/27/1990	09:16:00	1.7204	33
05/27/1990	09:17:00	1.721	33
05/27/1990	09:17:00	1.7212	33
05/27/1990	09:17:00	1.7214	33
05/27/1990	09:17:00	1.7216	33
05/27/1990	09:17:59	1.7212	33
05/27/1990	09:17:59	1.7216	33
05/27/1990	09:17:59	1.7218	33
05/27/1990	09:17:59	1.722	33
05/27/1990	09:17:59	1.7218	33
05/27/1990	09:17:59	1.7216	33
05/27/1990	09:19:00	1.7218	33
05/27/1990	09:19:00	1.7216	33
05/27/1990	09:19:00	1.722	33
05/27/1990	09:19:00	1.7222	33
05/27/1990	09:19:00	1.7224	33
05/27/1990	09:19:00	1.722	33
05/27/1990	09:20:00	1.7218	33
05/27/1990	09:20:00	1.7216	33
05/27/1990	09:20:00	1.7214	33
05/27/1990	09:20:00	1.7218	33
05/27/1990	09:20:59	1.722	33
05/27/1990	09:20:59	1.7216	33
05/27/1990	09:21:59	1.7218	33
05/27/1990	09:21:59	1.7214	33
05/27/1990	09:21:59	1.7214	33
05/27/1990	09:23:00	1.7212	33
05/27/1990	09:24:00	1.7216	33
05/27/1990	09:24:00	1.7218	33
05/27/1990	09:24:00	1.7214	33
05/27/1990	09:24:00	1.7216	33
05/27/1990	09:24:00	1.7212	33
05/27/1990	09:24:00	1.7214	33
05/27/1990	09:24:00	1.7216	33
05/27/1990	09:24:59	1.7214	33
05/27/1990	09:26:00	1.721	33
05/27/1990	09:26:00	1.7208	33
05/27/1990	09:26:00	1.7206	33
05/27/1990	09:27:00	1.7208	33
05/27/1990	09:27:00	1.721	33
05/27/1990	09:27:00	1.7206	33
05/27/1990	09:27:59	1.7204	33
05/27/1990	09:27:59	1.7208	33
05/27/1990	09:29:00	1.7204	33
05/27/1990	09:29:00	1.7206	33
05/27/1990	09:29:00	1.7208	33
05/27/1990	09:30:00	1.7206	33
05/27/1990	09:30:00	1.7204	33
05/27/1990	09:30:00	1.72	33
05/27/1990	09:30:59	1.7198	33
05/27/1990	09:30:59	1.7196	33
05/27/1990	09:30:59	1.7198	33
05/27/1990	09:32:00	1.72	33
05/27/1990	09:32:00	1.7198	33
05/27/1990	09:32:00	1.72	33
05/27/1990	09:32:00	1.7198	33
05/27/1990	09:32:00	1.7196	33
05/27/1990	09:33:00	1.72	33
05/27/1990	09:33:00	1.7196	33
05/27/1990	09:33:00	1.7198	33
05/27/1990	09:33:00	1.7196	33
05/27/1990	09:33:00	1.7194	33
05/27/1990	09:33:59	1.7196	33
05/27/1990	09:34:59	1.7194	33
05/27/1990	09:34:59	1.7196	33
05/27/1990	09:34:59	1.7192	33
05/27/1990	09:34:59	1.719	33
05/27/1990	09:34:59	1.7188	33
05/27/1990	09:36:00	1.7182	33
05/27/1990	09:36:00	1.7186	33
05/27/1990	09:36:00	1.7188	33
05/27/1990	09:36:59	1.7184	33
05/27/1990	09:36:59	1.7182	33
05/27/1990	09:36:59	1.718	33
05/27/1990	09:36:59	1.7178	33
05/27/1990	09:36:59	1.718	33
05/27/1990	09:37:59	1.7178	33
05/27/1990	09:37:59	1.7176	33
05/27/1990	09:37:59	1.718	33
05/27/1990	09:37:59	1.7182	33
05/27/1990	09:39:00	1.718	33
05/27/1990	09:39:00	1.7186	33
05/27/1990	09:39:00	1.7184	33
05/27/1990	09:40:00	1.7188	33
05/27/1990	09:40:00	1.7186	33
05/27/1990	09:40:59	1.719	33
05/27/1990	09:42:00	1.7194	33
05/27/1990	09:42:00	1.7192	33
05/27/1990	09:42:00	1.7196	33
05/27/1990	09:42:00	1.7192	33
05/27/1990	09:43:00	1.719	33
05/27/1990	09:43:59	1.7192	33
05/27/1990	09:43:59	1.7186	33
05/27/1990	09:43:59	1.719	33
05/27/1990	09:45:00	1.7188	33
05/27/1990	09:46:00	1.7186	33
05/27/1990	09:46:59	1.7188	33
05/27/1990	09:48:00	1.7186	33
05/27/1990	09:48:00	1.719	33
05/27/1990	09:48:00	1.7188	33
05/27/1990	09:49:00	1.7186	33
05/27/1990	09:49:00	1.7188	33
05/27/1990	09:49:59	1.719	33
05/27/1990	09:50:59	1.7192	33
05/27/1990	09:50:59	1.719	33
05/27/1990	09:50:59	1.7188	33
05/27/1990	09:52:00	1.7192	33
05/27/1990	09:53:00	1.7188	33
05/27/1990	09:53:00	1.7186	33
05/27/1990	09:53:00	1.7188	33
05/27/1990	09:53:59	1.7186	33
05/27/1990	09:53:59	1.7188	33
05/27/1990	09:53:59	1.7186	33
05/27/1990	09:53:59	1.7188	33
05/27/1990	09:53:59	1.7186	33
05/27/1990	09:55:00	1.7188	33
05/27/1990	09:55:00	1.7186	33
05/27/1990	09:55:00	1.7188	33
05/27/1990	09:55:00	1.7186	33
05/27/1990	09:56:00	1.7188	33
05/27/1990	09:56:00	1.7186	33
05/27/1990	09:56:59	1.7188	33
05/27/1990	09:56:59	1.7186	33
05/27/1990	09:56:59	1.7182	33
05/27/1990	09:56:59	1.7184	33
05/27/1990	09:58:00	1.718	33
05/27/1990	09:58:00	1.7178	33
05/27/1990	09:58:00	1.7176	33
05/27/1990	09:59:00	1.7178	33
05/27/1990	09:59:00	1.718	33
05/27/1990	09:59:00	1.7178	33
05/27/1990	09:59:59	1.718	33
05/27/1990	09:59:59	1.7178	33
05/27/1990	09:59:59	1.718	33
05/27/1990	10:01:00	1.7182	33
05/27/1990	10:01:00	1.7184	33
05/27/1990	10:01:00	1.7186	33
05/27/1990	10:02:00	1.7184	33
05/27/1990	10:02:59	1.7182	33
05/27/1990	10:02:59	1.718	33
05/27/1990	10:05:00	1.7184	33
05/27/1990	10:05:00	1.718	33
05/27/1990	10:05:59	1.7182	33
05/27/1990	10:06:59	1.718	33
05/27/1990	10:06:59	1.7182	33
05/27/1990	10:09:00	1.718	33
05/27/1990	10:09:00	1.7178	33
05/27/1990	10:09:00	1.718	33
05/27/1990	10:09:00	1.7178	33
05/27/1990	10:09:00	1.7176	33
05/27/1990	10:09:59	1.7174	33
05/27/1990	10:09:59	1.7176	33
05/27/1990	10:11:00	1.7178	33
05/27/1990	10:11:00	1.7176	33
05/27/1990	10:11:00	1.7178	33
05/27/1990	10:11:00	1.718	33
05/27/1990	10:12:00	1.7182	33
05/27/1990	10:12:00	1.718	33
05/27/1990	10:12:59	1.7182	33
05/27/1990	10:12:59	1.718	33
05/27/1990	10:12:59	1.7178	33
05/27/1990	10:14:00	1.718	33
05/27/1990	10:15:00	1.7178	33
05/27/1990	10:15:00	1.718	33
05/27/1990	10:15:59	1.7182	33
05/27/1990	10:15:59	1.718	33
05/27/1990	10:15:59	1.7182	33
05/27/1990	10:15:59	1.7186	33
05/27/1990	10:18:00	1.719	33
05/27/1990	10:18:00	1.7186	33
05/27/1990	10:19:59	1.7182	33
05/27/1990	10:21:00	1.718	33
05/27/1990	10:21:00	1.7178	33
05/27/1990	10:21:59	1.718	33
05/27/1990	10:21:59	1.7178	33
05/27/1990	10:21:59	1.7176	33
05/27/1990	10:21:59	1.718	33
05/27/1990	10:22:59	1.7182	33
05/27/1990	10:22:59	1.7176	33
05/27/1990	10:24:00	1.7178	33
05/27/1990	10:25:00	1.7182	33
05/27/1990	10:25:00	1.718	33
05/27/1990	10:25:00	1.718	33
05/27/1990	10:25:59	1.7182	33
05/27/1990	10:25:59	1.718	33
05/27/1990	10:25:59	1.7178	33
05/27/1990	10:25:59	1.718	33
05/27/1990	10:27:00	1.7182	33
05/27/1990	10:27:00	1.718	33
05/27/1990	10:28:59	1.7178	33
05/27/1990	10:28:59	1.718	33
05/27/1990	10:28:59	1.7182	33
05/27/1990	10:30:00	1.7184	33
05/27/1990	10:31:00	1.7182	33
05/27/1990	10:31:00	1.7178	33
05/27/1990	10:31:59	1.7176	33
05/27/1990	10:31:59	1.7178	33
05/27/1990	10:33:00	1.718	33
05/27/1990	10:33:00	1.7184	33
05/27/1990	10:34:59	1.719	33
05/27/1990	10:34:59	1.7192	33
05/27/1990	10:34:59	1.7188	33
05/27/1990	10:34:59	1.719	33
05/27/1990	10:35:59	1.7192	33
05/27/1990	10:35:59	1.7186	33
05/27/1990	10:35:59	1.7184	33
05/27/1990	10:37:00	1.7186	33
05/27/1990	10:37:00	1.7188	33
05/27/1990	10:37:00	1.719	33
05/27/1990	10:38:00	1.7186	33
05/27/1990	10:40:00	1.719	33
05/27/1990	10:41:00	1.7194	33
05/27/1990	10:41:00	1.719	33
05/27/1990	10:41:59	1.7192	33
05/27/1990	10:41:59	1.719	33
05/27/1990	10:43:00	1.7188	33
05/27/1990	10:43:00	1.7186	33
05/27/1990	10:46:00	1.719	33
05/27/1990	10:47:00	1.7186	33
05/27/1990	10:47:59	1.7184	33
05/27/1990	10:47:59	1.719	33
05/27/1990	10:47:59	1.7186	33
05/27/1990	10:49:00	1.7186	33
05/27/1990	10:49:00	1.7182	33
05/27/1990	10:51:59	1.718	33
05/27/1990	10:53:00	1.7176	33
05/27/1990	10:54:00	1.718	33
05/27/1990	11:00:00	1.7184	33
05/27/1990	11:00:00	1.7188	33
05/27/1990	11:00:59	1.7184	33
05/27/1990	11:02:00	1.7186	33
05/27/1990	11:02:00	1.7188	33
05/27/1990	11:02:00	1.719	33
05/27/1990	11:03:00	1.7188	33
05/27/1990	11:03:59	1.7194	33
05/27/1990	11:06:00	1.72	33
05/27/1990	11:06:00	1.7198	33
05/27/1990	11:06:59	1.7206	33
05/27/1990	11:06:59	1.721	33
05/27/1990	11:06:59	1.7208	33
05/27/1990	11:06:59	1.7206	33
05/27/1990	11:06:59	1.7204	33
05/27/1990	11:07:59	1.72	33
05/27/1990	11:07:59	1.7202	33
05/27/1990	11:07:59	1.7198	33
05/27/1990	11:07:59	1.72	33
05/27/1990	11:09:00	1.7206	33
05/27/1990	11:09:00	1.7204	33
05/27/1990	11:09:00	1.7202	33
05/27/1990	11:09:00	1.7204	33
05/27/1990	11:10:00	1.72	33
05/27/1990	11:10:59	1.7202	33
05/27/1990	11:10:59	1.72	33
05/27/1990	11:10:59	1.7198	33
05/27/1990	11:12:00	1.7202	33
05/27/1990	11:13:00	1.7204	33
05/27/1990	11:13:00	1.721	33
05/27/1990	11:13:59	1.7206	33
05/27/1990	11:13:59	1.7208	33
05/27/1990	11:13:59	1.7204	33
05/27/1990	11:15:00	1.72	33
05/27/1990	11:16:59	1.7198	33
05/27/1990	11:16:59	1.7202	33
05/27/1990	11:18:00	1.72	33
05/27/1990	11:19:59	1.7204	33
05/27/1990	11:19:59	1.7206	33
05/27/1990	11:19:59	1.7208	33
05/27/1990	11:20:59	1.7206	33
05/27/1990	11:20:59	1.7204	33
05/27/1990	11:20:59	1.7206	33
05/27/1990	11:22:00	1.7204	33
05/27/1990	11:23:00	1.7208	33
05/27/1990	11:23:00	1.7204	33
05/27/1990	11:25:00	1.721	33
05/27/1990	11:25:00	1.7214	33
05/27/1990	11:25:00	1.721	33
05/27/1990	11:25:00	1.7212	33
05/27/1990	11:26:00	1.7206	33
05/27/1990	11:29:00	1.7208	33
05/27/1990	11:29:59	1.7214	33
05/27/1990	11:29:59	1.7208	33
05/27/1990	11:31:00	1.721	33
05/27/1990	11:31:00	1.7208	33
05/27/1990	11:32:00	1.7204	33
05/27/1990	11:32:59	1.7206	33
05/27/1990	11:32:59	1.7208	33
05/27/1990	11:35:00	1.721	33
05/27/1990	11:36:59	1.7204	33
05/27/1990	11:36:59	1.7206	33
05/27/1990	11:41:00	1.7206	33
05/27/1990	11:42:00	1.7204	33
05/27/1990	11:42:59	1.7206	33
05/27/1990	11:44:00	1.7208	33
05/27/1990	11:44:00	1.721	33
05/27/1990	11:44:00	1.7206	33
05/27/1990	11:45:00	1.7208	33
05/27/1990	11:45:00	1.721	33
05/27/1990	11:48:59	1.7204	33
05/27/1990	11:51:59	1.721	33
05/27/1990	11:51:59	1.7214	33
05/27/1990	11:52:59	1.7216	33
05/27/1990	11:52:59	1.7218	33
05/27/1990	11:52:59	1.721	33
05/27/1990	11:52:59	1.7216	33
05/27/1990	11:55:00	1.7212	33
05/27/1990	11:55:00	1.721	33
05/27/1990	11:58:59	1.7204	33
05/27/1990	12:01:59	1.7206	33
05/27/1990	12:01:59	1.7202	33
05/27/1990	12:04:59	1.7206	33
05/27/1990	12:05:59	1.7202	33
05/27/1990	12:08:00	1.7208	33
05/27/1990	12:08:00	1.721	33
05/27/1990	12:08:00	1.7208	33
05/27/1990	12:13:00	1.721	33
05/27/1990	12:14:00	1.7206	33
05/27/1990	12:17:00	1.721	33
05/27/1990	12:17:00	1.7208	33
05/27/1990	12:17:59	1.7204	33
05/27/1990	12:17:59	1.7206	33
05/27/1990	12:20:00	1.721	33
05/27/1990	12:21:59	1.7206	33
05/27/1990	12:23:00	1.7202	33
05/27/1990	12:24:59	1.7204	33
05/27/1990	12:27:00	1.7202	33
05/27/1990	12:27:59	1.7206	33
05/27/1990	12:27:59	1.7206	33
05/27/1990	12:29:00	1.7202	33
05/27/1990	12:29:00	1.7204	33
05/27/1990	12:30:00	1.7206	33
05/27/1990	12:32:00	1.7208	33
05/27/1990	12:33:00	1.7206	33
05/27/1990	12:33:00	1.7204	33
05/27/1990	12:33:59	1.72	33
05/27/1990	12:33:59	1.7196	33
05/27/1990	12:33:59	1.7198	33
05/27/1990	12:34:59	1.72	33
05/27/1990	12:34:59	1.7202	33
05/27/1990	12:39:00	1.7204	33
05/27/1990	12:40:59	1.7202	33
05/27/1990	12:40:59	1.7208	33
05/27/1990	12:42:00	1.7206	33
05/27/1990	12:42:00	1.7208	33
05/27/1990	12:42:00	1.7206	33
05/27/1990	12:42:00	1.721	33
05/27/1990	12:43:00	1.7212	33
05/27/1990	12:43:00	1.7214	33
05/27/1990	12:43:00	1.7216	33
05/27/1990	12:43:00	1.7214	33
05/27/1990	12:43:59	1.7216	33
05/27/1990	12:43:59	1.7214	33
05/27/1990	12:43:59	1.7218	33
05/27/1990	12:45:00	1.7214	33
05/27/1990	12:45:00	1.7216	33
05/27/1990	12:46:00	1.7214	33
05/27/1990	12:48:00	1.7212	33
05/27/1990	12:52:00	1.7206	33
05/27/1990	12:55:00	1.7204	33
05/27/1990	12:56:59	1.7202	33
05/27/1990	12:58:00	1.7204	33
05/27/1990	13:05:00	1.72	33
05/27/1990	13:05:59	1.7196	33
05/27/1990	13:05:59	1.7198	33
05/27/1990	13:06:59	1.7194	33
05/27/1990	13:08:00	1.7192	33
05/27/1990	13:08:00	1.719	33
05/27/1990	13:09:00	1.7188	33
05/27/1990	13:09:00	1.7184	33
05/27/1990	13:09:00	1.7182	33
05/27/1990	13:09:59	1.7186	33
05/27/1990	13:11:00	1.7184	33
05/27/1990	13:11:00	1.7188	33
05/27/1990	13:11:00	1.7186	33
05/27/1990	13:11:00	1.7184	33
05/27/1990	13:12:00	1.7186	33
05/27/1990	13:12:00	1.7184	33
05/27/1990	13:12:00	1.7186	33
05/27/1990	13:12:00	1.7184	33
05/27/1990	13:12:59	1.7186	33
05/27/1990	13:12:59	1.7188	33
05/27/1990	13:14:00	1.7184	33
05/27/1990	13:15:00	1.7182	33
05/27/1990	13:15:00	1.7178	33
05/27/1990	13:15:00	1.718	33
05/27/1990	13:15:00	1.7182	33
05/27/1990	13:15:59	1.718	33
05/27/1990	13:15:59	1.7184	33
05/27/1990	13:15:59	1.718	33
05/27/1990	13:15:59	1.7184	33
05/27/1990	13:17:00	1.718	33
05/27/1990	13:17:00	1.7184	33
05/27/1990	13:18:00	1.7186	33
05/27/1990	13:21:59	1.7184	33
05/27/1990	13:24:00	1.7186	33
05/27/1990	13:24:00	1.7184	33
05/27/1990	13:24:00	1.7182	33
05/27/1990	13:24:00	1.7186	33
05/27/1990	13:25:00	1.7182	33
05/27/1990	13:25:00	1.718	33
05/27/1990	13:25:00	1.7182	33
05/27/1990	13:25:59	1.7184	33
05/27/1990	13:28:00	1.7186	33
05/27/1990	13:28:59	1.7188	33
05/27/1990	13:28:59	1.719	33
05/27/1990	13:30:00	1.7188	33
05/27/1990	13:30:00	1.719	33
05/27/1990	13:30:00	1.7186	33
05/27/1990	13:30:00	1.7192	33
05/27/1990	13:30:00	1.7194	33
05/27/1990	13:31:00	1.719	33
05/27/1990	13:31:00	1.7194	33
05/27/1990	13:31:59	1.7192	33
05/27/1990	13:33:00	1.719	33
05/27/1990	13:34:59	1.7192	33
05/27/1990	13:40:00	1.719	33
05/27/1990	13:41:00	1.7194	33
05/27/1990	13:41:59	1.7196	33
05/27/1990	13:41:59	1.7198	33
05/27/1990	13:44:59	1.719	33
05/27/1990	13:44:59	1.7192	33
05/27/1990	13:47:00	1.719	33
05/27/1990	13:47:00	1.7192	33
05/27/1990	13:47:59	1.7194	33
05/27/1990	13:47:59	1.7196	33
05/27/1990	13:49:00	1.7194	33
05/27/1990	13:50:00	1.719	33
05/27/1990	13:50:59	1.7194	33
05/27/1990	13:50:59	1.719	33
05/27/1990	13:50:59	1.7194	33
05/27/1990	13:51:59	1.7192	33
05/27/1990	13:54:00	1.719	33
05/27/1990	13:54:59	1.7192	33
05/27/1990	13:54:59	1.719	33
05/27/1990	13:56:00	1.7192	33
05/27/1990	13:56:00	1.719	33
05/27/1990	13:57:00	1.7188	33
05/27/1990	13:57:00	1.719	33
05/27/1990	13:57:00	1.7192	33
05/27/1990	13:57:59	1.7194	33
05/27/1990	13:57:59	1.719	33
05/27/1990	13:59:00	1.7188	33
05/27/1990	13:59:00	1.719	33
05/27/1990	13:59:00	1.7188	33
05/27/1990	13:59:00	1.7186	33
05/27/1990	13:59:00	1.7188	33
05/27/1990	13:59:00	1.7186	33
05/27/1990	13:59:00	1.7184	33
05/27/1990	13:59:00	1.7186	49
05/28/1990	07:19:59	1.7126	41
05/28/1990	07:19:59	1.7124	33
05/28/1990	07:19:59	1.7128	33
05/28/1990	07:21:00	1.7126	33
05/28/1990	07:21:00	1.7128	33
05/28/1990	07:21:59	1.7126	33
05/28/1990	07:21:59	1.7124	33
05/28/1990	07:21:59	1.7126	33
05/28/1990	07:21:59	1.7128	33
05/28/1990	07:21:59	1.7126	33
05/28/1990	07:21:59	1.7124	33
05/28/1990	07:21:59	1.7122	33
05/28/1990	07:24:00	1.7124	33
05/28/1990	07:24:00	1.7126	33
05/28/1990	07:24:00	1.7124	33
05/28/1990	07:25:00	1.7126	33
05/28/1990	07:25:00	1.7128	33
05/28/1990	07:25:59	1.7126	33
05/28/1990	07:25:59	1.7128	33
05/28/1990	07:25:59	1.713	33
05/28/1990	07:27:00	1.7128	33
05/28/1990	07:27:00	1.713	33
05/28/1990	07:28:00	1.7128	33
05/28/1990	07:28:00	1.7126	33
05/28/1990	07:28:00	1.7128	33
05/28/1990	07:28:00	1.7126	33
05/28/1990	07:28:59	1.7124	33
05/28/1990	07:30:00	1.7122	33
05/28/1990	07:30:00	1.7124	33
05/28/1990	07:31:00	1.7122	33
05/28/1990	07:31:00	1.7124	33
05/28/1990	07:31:59	1.7126	33
05/28/1990	07:33:00	1.7124	33
05/28/1990	07:33:00	1.712	33
05/28/1990	07:33:00	1.7122	33
05/28/1990	07:33:00	1.7124	33
05/28/1990	07:34:00	1.7122	33
05/28/1990	07:34:00	1.7124	33
05/28/1990	07:34:00	1.7126	33
05/28/1990	07:34:59	1.7128	33
05/28/1990	07:34:59	1.7126	33
05/28/1990	07:35:59	1.7128	33
05/28/1990	07:35:59	1.713	33
05/28/1990	07:35:59	1.7132	33
05/28/1990	07:37:00	1.7134	33
05/28/1990	07:38:00	1.7132	33
05/28/1990	07:38:00	1.7134	33
05/28/1990	07:38:59	1.7132	33
05/28/1990	07:38:59	1.7134	33
05/28/1990	07:38:59	1.7132	33
05/28/1990	07:38:59	1.713	33
05/28/1990	07:38:59	1.7128	33
05/28/1990	07:38:59	1.713	33
05/28/1990	07:40:00	1.7132	33
05/28/1990	07:41:00	1.713	33
05/28/1990	07:41:59	1.7132	33
05/28/1990	07:43:00	1.713	33
05/28/1990	07:43:00	1.7134	33
05/28/1990	07:43:00	1.7132	33
05/28/1990	07:44:00	1.713	33
05/28/1990	07:44:00	1.7128	33
05/28/1990	07:44:00	1.7132	33
05/28/1990	07:44:00	1.7134	33
05/28/1990	07:44:59	1.7132	33
05/28/1990	07:46:00	1.7134	33
05/28/1990	07:47:00	1.7132	33
05/28/1990	07:47:59	1.7134	33
05/28/1990	07:47:59	1.7132	33
05/28/1990	07:47:59	1.713	33
05/28/1990	07:47:59	1.7132	33
05/28/1990	07:47:59	1.7134	33
05/28/1990	07:49:00	1.7132	33
05/28/1990	07:49:00	1.713	33
05/28/1990	07:49:00	1.7128	33
05/28/1990	07:50:00	1.7126	33
05/28/1990	07:50:59	1.7124	33
05/28/1990	07:50:59	1.7126	33
05/28/1990	07:51:59	1.7128	33
05/28/1990	07:53:00	1.7126	33
05/28/1990	07:53:00	1.7128	33
05/28/1990	07:54:00	1.713	33
05/28/1990	07:54:00	1.7128	33
05/28/1990	07:54:59	1.7126	33
05/28/1990	07:54:59	1.7124	33
05/28/1990	07:56:00	1.7126	33
05/28/1990	07:56:00	1.7124	33
05/28/1990	07:57:00	1.7126	33
05/28/1990	07:57:00	1.7124	33
05/28/1990	07:57:00	1.7122	33
05/28/1990	07:57:00	1.7126	33
05/28/1990	07:57:59	1.7124	33
05/28/1990	07:57:59	1.7126	33
05/28/1990	07:59:00	1.7128	33
05/28/1990	07:59:00	1.7126	33
05/28/1990	07:59:00	1.7128	33
05/28/1990	07:59:00	1.7126	33
05/28/1990	07:59:00	1.7128	33
05/28/1990	08:00:00	1.7126	33
05/28/1990	08:00:00	1.7128	33
05/28/1990	08:03:00	1.713	33
05/28/1990	08:03:00	1.7132	33
05/28/1990	08:03:59	1.7136	33
05/28/1990	08:03:59	1.7134	33
05/28/1990	08:04:59	1.7136	33
05/28/1990	08:04:59	1.7134	33
05/28/1990	08:06:00	1.7136	33
05/28/1990	08:06:00	1.7138	33
05/28/1990	08:06:00	1.7136	33
05/28/1990	08:06:00	1.7134	33
05/28/1990	08:07:59	1.7132	33
05/28/1990	08:07:59	1.7134	33
05/28/1990	08:09:00	1.7132	33
05/28/1990	08:10:00	1.713	33
05/28/1990	08:10:59	1.7132	33
05/28/1990	08:10:59	1.7134	33
05/28/1990	08:13:00	1.7136	33
05/28/1990	08:13:00	1.7134	33
05/28/1990	08:13:59	1.713	33
05/28/1990	08:13:59	1.7134	33
05/28/1990	08:16:59	1.7136	33
05/28/1990	08:16:59	1.7138	33
05/28/1990	08:16:59	1.714	33
05/28/1990	08:18:00	1.7138	33
05/28/1990	08:19:00	1.7142	33
05/28/1990	08:19:00	1.7144	33
05/28/1990	08:19:59	1.7142	33
05/28/1990	08:19:59	1.714	33
05/28/1990	08:19:59	1.7138	33
05/28/1990	08:20:59	1.714	33
05/28/1990	08:20:59	1.7138	33
05/28/1990	08:22:00	1.7142	33
05/28/1990	08:22:00	1.714	33
05/28/1990	08:22:00	1.7144	33
05/28/1990	08:22:00	1.7142	33
05/28/1990	08:23:00	1.7146	33
05/28/1990	08:23:00	1.715	33
05/28/1990	08:23:59	1.7148	33
05/28/1990	08:23:59	1.715	33
05/28/1990	08:23:59	1.7152	33
05/28/1990	08:23:59	1.7148	33
05/28/1990	08:23:59	1.715	33
05/28/1990	08:23:59	1.7152	33
05/28/1990	08:23:59	1.7154	33
05/28/1990	08:23:59	1.7152	33
05/28/1990	08:25:00	1.7154	33
05/28/1990	08:25:00	1.7152	33
05/28/1990	08:25:00	1.715	33
05/28/1990	08:25:00	1.7152	33
05/28/1990	08:26:00	1.715	33
05/28/1990	08:26:59	1.7152	33
05/28/1990	08:29:00	1.7154	33
05/28/1990	08:29:59	1.7152	33
05/28/1990	08:32:59	1.7154	33
05/28/1990	08:32:59	1.7156	33
05/28/1990	08:32:59	1.7158	33
05/28/1990	08:32:59	1.7154	33
05/28/1990	08:34:00	1.7152	33
05/28/1990	08:34:00	1.715	33
05/28/1990	08:34:00	1.7154	33
05/28/1990	08:34:00	1.7152	33
05/28/1990	08:34:00	1.715	33
05/28/1990	08:34:00	1.7154	33
05/28/1990	08:35:00	1.7152	33
05/28/1990	08:35:00	1.715	33
05/28/1990	08:35:59	1.7148	33
05/28/1990	08:36:59	1.715	33
05/28/1990	08:39:00	1.7152	33
05/28/1990	08:39:59	1.715	33
05/28/1990	08:42:59	1.7148	33
05/28/1990	08:44:00	1.7146	33
05/28/1990	08:44:00	1.7144	33
05/28/1990	08:45:00	1.7142	33
05/28/1990	08:45:00	1.7144	33
05/28/1990	08:45:00	1.7146	33
05/28/1990	08:45:00	1.7144	33
05/28/1990	08:45:00	1.7146	33
05/28/1990	08:47:00	1.7148	33
05/28/1990	08:47:00	1.715	33
05/28/1990	08:48:59	1.7152	33
05/28/1990	08:51:59	1.7148	33
05/28/1990	08:51:59	1.7146	33
05/28/1990	08:52:59	1.7144	33
05/28/1990	08:54:00	1.7146	33
05/28/1990	08:55:00	1.7148	33
05/28/1990	08:58:00	1.715	33
05/28/1990	08:58:59	1.7152	33
05/28/1990	08:58:59	1.7154	33
05/28/1990	08:58:59	1.7156	33
05/28/1990	08:58:59	1.7158	33
05/28/1990	08:58:59	1.7156	33
05/28/1990	09:00:00	1.7158	33
05/28/1990	09:00:00	1.716	33
05/28/1990	09:00:00	1.7162	33
05/28/1990	09:01:00	1.716	33
05/28/1990	09:01:00	1.7162	33
05/28/1990	09:01:59	1.716	33
05/28/1990	09:01:59	1.7164	33
05/28/1990	09:01:59	1.7166	33
05/28/1990	09:01:59	1.7164	33
05/28/1990	09:01:59	1.7166	33
05/28/1990	09:03:00	1.717	33
05/28/1990	09:03:00	1.7164	33
05/28/1990	09:04:00	1.7166	33
05/28/1990	09:04:00	1.7164	33
05/28/1990	09:04:59	1.7166	33
05/28/1990	09:04:59	1.7172	33
05/28/1990	09:05:59	1.718	33
05/28/1990	09:05:59	1.7174	33
05/28/1990	09:05:59	1.7178	33
05/28/1990	09:05:59	1.7172	33
05/28/1990	09:05:59	1.717	33
05/28/1990	09:05:59	1.7176	33
05/28/1990	09:07:00	1.7172	33
05/28/1990	09:08:00	1.7174	33
05/28/1990	09:08:00	1.7176	33
05/28/1990	09:08:59	1.7178	33
05/28/1990	09:08:59	1.718	33
05/28/1990	09:10:00	1.7176	33
05/28/1990	09:10:00	1.7178	33
05/28/1990	09:10:00	1.7176	33
05/28/1990	09:10:00	1.7174	33
05/28/1990	09:10:00	1.7176	33
05/28/1990	09:10:00	1.7174	33
05/28/1990	09:10:00	1.7176	33
05/28/1990	09:11:00	1.7172	33
05/28/1990	09:11:59	1.7174	33
05/28/1990	09:13:00	1.7176	33
05/28/1990	09:14:00	1.7174	33
05/28/1990	09:14:00	1.7172	33
05/28/1990	09:14:00	1.7174	33
05/28/1990	09:14:00	1.7172	33
05/28/1990	09:14:00	1.717	33
05/28/1990	09:14:00	1.7172	33
05/28/1990	09:14:00	1.7174	33
05/28/1990	09:14:00	1.717	33
05/28/1990	09:14:59	1.7168	33
05/28/1990	09:14:59	1.7166	33
05/28/1990	09:16:00	1.7168	33
05/28/1990	09:16:00	1.7166	33
05/28/1990	09:16:00	1.7162	33
05/28/1990	09:16:00	1.7164	33
05/28/1990	09:17:00	1.7166	33
05/28/1990	09:17:59	1.7168	33
05/28/1990	09:19:00	1.717	33
05/28/1990	09:20:00	1.7166	33
05/28/1990	09:20:59	1.7164	33
05/28/1990	09:21:59	1.7162	33
05/28/1990	09:21:59	1.716	33
05/28/1990	09:23:00	1.7164	33
05/28/1990	09:23:00	1.7166	33
05/28/1990	09:26:00	1.7168	33
05/28/1990	09:26:00	1.7166	33
05/28/1990	09:26:00	1.7168	33
05/28/1990	09:26:00	1.717	33
05/28/1990	09:26:00	1.7168	33
05/28/1990	09:27:00	1.717	33
05/28/1990	09:27:00	1.7172	33
05/28/1990	09:27:00	1.717	33
05/28/1990	09:27:59	1.7172	33
05/28/1990	09:27:59	1.7174	33
05/28/1990	09:27:59	1.7172	33
05/28/1990	09:29:00	1.7172	33
05/28/1990	09:29:00	1.7176	33
05/28/1990	09:30:00	1.717	33
05/28/1990	09:30:59	1.7172	33
05/28/1990	09:33:00	1.7176	33
05/28/1990	09:33:00	1.7178	33
05/28/1990	09:33:00	1.7182	33
05/28/1990	09:33:59	1.7176	33
05/28/1990	09:33:59	1.7174	33
05/28/1990	09:34:59	1.7178	33
05/28/1990	09:34:59	1.7174	33
05/28/1990	09:34:59	1.7176	33
05/28/1990	09:36:00	1.7172	33
05/28/1990	09:36:00	1.717	33
05/28/1990	09:36:59	1.7172	33
05/28/1990	09:36:59	1.717	33
05/28/1990	09:36:59	1.7172	33
05/28/1990	09:37:59	1.717	33
05/28/1990	09:37:59	1.7172	33
05/28/1990	09:39:00	1.7174	33
05/28/1990	09:39:00	1.7172	33
05/28/1990	09:43:00	1.7166	33
05/28/1990	09:43:59	1.7168	33
05/28/1990	09:43:59	1.7166	33
05/28/1990	09:43:59	1.7162	33
05/28/1990	09:43:59	1.716	33
05/28/1990	09:45:00	1.7166	33
05/28/1990	09:46:59	1.7172	33
05/28/1990	09:46:59	1.7174	33
05/28/1990	09:48:00	1.7176	33
05/28/1990	09:48:00	1.7178	33
05/28/1990	09:48:00	1.7176	33
05/28/1990	09:48:00	1.7174	33
05/28/1990	09:48:00	1.7178	33
05/28/1990	09:49:59	1.7172	33
05/28/1990	09:50:59	1.7168	33
05/28/1990	09:52:00	1.717	33
05/28/1990	09:52:00	1.7168	33
05/28/1990	09:52:00	1.7166	33
05/28/1990	09:53:00	1.7164	33
05/28/1990	09:53:00	1.7166	33
05/28/1990	09:53:59	1.7162	33
05/28/1990	09:53:59	1.7164	33
05/28/1990	09:55:00	1.716	33
05/28/1990	09:56:00	1.7158	33
05/28/1990	09:56:00	1.716	33
05/28/1990	09:56:00	1.7162	33
05/28/1990	09:56:00	1.716	33
05/28/1990	09:56:00	1.7154	33
05/28/1990	09:56:00	1.7152	33
05/28/1990	09:56:00	1.7154	33
05/28/1990	09:56:00	1.7156	33
05/28/1990	09:56:00	1.7152	33
05/28/1990	09:56:59	1.715	33
05/28/1990	09:56:59	1.7148	33
05/28/1990	09:56:59	1.7146	33
05/28/1990	09:56:59	1.715	33
05/28/1990	09:58:00	1.7154	33
05/28/1990	09:58:00	1.715	33
05/28/1990	09:59:00	1.7156	33
05/28/1990	09:59:00	1.7154	33
05/28/1990	09:59:59	1.7156	33
05/28/1990	09:59:59	1.7154	33
05/28/1990	09:59:59	1.7152	33
05/28/1990	09:59:59	1.7154	33
05/28/1990	09:59:59	1.7152	33
05/28/1990	10:01:00	1.7158	33
05/28/1990	10:01:00	1.7154	33
05/28/1990	10:01:00	1.7156	33
05/28/1990	10:01:00	1.7158	33
05/28/1990	10:02:00	1.7154	33
05/28/1990	10:02:00	1.7152	33
05/28/1990	10:02:00	1.7154	33
05/28/1990	10:02:00	1.7152	33
05/28/1990	10:02:00	1.7154	33
05/28/1990	10:02:59	1.7152	33
05/28/1990	10:02:59	1.7156	33
05/28/1990	10:02:59	1.7154	33
05/28/1990	10:04:00	1.716	33
05/28/1990	10:04:00	1.7158	33
05/28/1990	10:04:00	1.716	33
05/28/1990	10:05:00	1.7164	33
05/28/1990	10:05:00	1.7168	33
05/28/1990	10:05:00	1.7164	33
05/28/1990	10:05:59	1.7166	33
05/28/1990	10:05:59	1.7158	33
05/28/1990	10:05:59	1.716	33
05/28/1990	10:08:00	1.7158	33
05/28/1990	10:09:00	1.716	33
05/28/1990	10:09:59	1.7162	33
05/28/1990	10:09:59	1.716	33
05/28/1990	10:09:59	1.7162	33
05/28/1990	10:09:59	1.7164	33
05/28/1990	10:09:59	1.7166	33
05/28/1990	10:11:00	1.7168	33
05/28/1990	10:12:00	1.7164	33
05/28/1990	10:14:00	1.7166	33
05/28/1990	10:15:00	1.7172	33
05/28/1990	10:15:00	1.7168	33
05/28/1990	10:15:59	1.717	33
05/28/1990	10:15:59	1.7172	33
05/28/1990	10:17:00	1.7174	33
05/28/1990	10:17:00	1.7178	33
05/28/1990	10:17:00	1.718	33
05/28/1990	10:18:00	1.7184	33
05/28/1990	10:18:00	1.7182	33
05/28/1990	10:18:00	1.7178	33
05/28/1990	10:18:00	1.718	33
05/28/1990	10:18:59	1.7178	33
05/28/1990	10:18:59	1.7176	33
05/28/1990	10:18:59	1.7174	33
05/28/1990	10:18:59	1.7176	33
05/28/1990	10:18:59	1.7178	33
05/28/1990	10:19:59	1.7176	33
05/28/1990	10:21:00	1.7174	33
05/28/1990	10:21:59	1.7176	33
05/28/1990	10:21:59	1.7174	33
05/28/1990	10:21:59	1.7176	33
05/28/1990	10:22:59	1.717	33
05/28/1990	10:22:59	1.7172	33
05/28/1990	10:24:00	1.7174	33
05/28/1990	10:25:00	1.7172	33
05/28/1990	10:25:00	1.717	33
05/28/1990	10:25:59	1.7174	33
05/28/1990	10:28:59	1.717	33
05/28/1990	10:28:59	1.7168	33
05/28/1990	10:31:00	1.7166	33
05/28/1990	10:31:00	1.7164	33
05/28/1990	10:31:00	1.7162	33
05/28/1990	10:31:00	1.7164	33
05/28/1990	10:34:00	1.7166	33
05/28/1990	10:37:00	1.7168	33
05/28/1990	10:38:59	1.7166	33
05/28/1990	10:38:59	1.7164	33
05/28/1990	10:41:00	1.7162	33
05/28/1990	10:41:59	1.7164	33
05/28/1990	10:43:00	1.7168	33
05/28/1990	10:44:59	1.7162	33
05/28/1990	10:44:59	1.7158	33
05/28/1990	10:46:00	1.7154	33
05/28/1990	10:46:00	1.7152	33
05/28/1990	10:46:00	1.7154	33
05/28/1990	10:46:00	1.7156	33
05/28/1990	10:47:00	1.7154	33
05/28/1990	10:47:59	1.7158	33
05/28/1990	10:47:59	1.7156	33
05/28/1990	10:47:59	1.7158	33
05/28/1990	10:49:00	1.7156	33
05/28/1990	10:49:00	1.7158	33
05/28/1990	10:49:00	1.716	33
05/28/1990	10:50:00	1.7158	33
05/28/1990	10:50:00	1.716	33
05/28/1990	10:50:00	1.7162	33
05/28/1990	10:50:00	1.716	33
05/28/1990	10:51:59	1.7162	33
05/28/1990	10:51:59	1.7164	33
05/28/1990	10:54:59	1.7166	33
05/28/1990	10:54:59	1.7164	33
05/28/1990	10:57:59	1.716	33
05/28/1990	11:00:00	1.7162	33
05/28/1990	11:00:00	1.7164	33
05/28/1990	11:00:59	1.7166	33
05/28/1990	11:02:00	1.717	33
05/28/1990	11:02:00	1.7174	33
05/28/1990	11:02:00	1.7176	33
05/28/1990	11:03:00	1.7176	33
05/28/1990	11:03:59	1.717	33
05/28/1990	11:04:59	1.7168	33
05/28/1990	11:04:59	1.7166	33
05/28/1990	11:06:00	1.7164	33
05/28/1990	11:06:00	1.7162	33
05/28/1990	11:06:00	1.7164	33
05/28/1990	11:06:00	1.7162	33
05/28/1990	11:06:59	1.716	33
05/28/1990	11:07:59	1.7156	33
05/28/1990	11:10:00	1.7152	33
05/28/1990	11:10:00	1.715	33
05/28/1990	11:12:00	1.7146	33
05/28/1990	11:12:00	1.7144	33
05/28/1990	11:12:00	1.714	33
05/28/1990	11:12:00	1.7144	33
05/28/1990	11:13:00	1.7146	33
05/28/1990	11:13:59	1.7142	33
05/28/1990	11:13:59	1.7144	33
05/28/1990	11:13:59	1.7148	33
05/28/1990	11:13:59	1.7146	33
05/28/1990	11:13:59	1.715	33
05/28/1990	11:15:00	1.7144	33
05/28/1990	11:15:00	1.7148	33
05/28/1990	11:16:00	1.7146	33
05/28/1990	11:16:00	1.7148	33
05/28/1990	11:16:00	1.7146	33
05/28/1990	11:16:59	1.7148	33
05/28/1990	11:16:59	1.715	33
05/28/1990	11:19:00	1.7146	33
05/28/1990	11:19:00	1.7148	33
05/28/1990	11:19:59	1.7146	33
05/28/1990	11:22:00	1.7148	33
05/28/1990	11:23:00	1.7146	33
05/28/1990	11:23:59	1.7148	33
05/28/1990	11:25:00	1.715	33
05/28/1990	11:26:00	1.7152	33
05/28/1990	11:26:59	1.7154	33
05/28/1990	11:26:59	1.7156	33
05/28/1990	11:28:00	1.716	33
05/28/1990	11:29:00	1.7156	33
05/28/1990	11:29:59	1.716	33
05/28/1990	11:29:59	1.7158	33
05/28/1990	11:32:59	1.7156	33
05/28/1990	11:32:59	1.7158	33
05/28/1990	11:34:00	1.7154	33
05/28/1990	11:36:59	1.7152	33
05/28/1990	11:38:00	1.7156	33
05/28/1990	11:39:00	1.7152	33
05/28/1990	11:41:00	1.715	33
05/28/1990	11:41:00	1.7152	33
05/28/1990	11:44:00	1.716	33
05/28/1990	11:45:59	1.7162	33
05/28/1990	11:47:00	1.7162	33
05/28/1990	11:49:59	1.7162	33
05/28/1990	11:55:59	1.7156	33
05/28/1990	12:00:00	1.716	33
05/28/1990	12:00:00	1.7164	33
05/28/1990	12:01:00	1.7166	33
05/28/1990	12:01:00	1.7164	33
05/28/1990	12:04:59	1.7162	33
05/28/1990	12:04:59	1.7164	33
05/28/1990	12:05:59	1.7162	33
05/28/1990	12:08:00	1.7158	33
05/28/1990	12:08:59	1.7156	33
05/28/1990	12:08:59	1.7158	33
05/28/1990	12:10:00	1.716	33
05/28/1990	12:11:00	1.7158	33
05/28/1990	12:14:59	1.716	33
05/28/1990	12:14:59	1.7158	33
05/28/1990	12:14:59	1.7162	33
05/28/1990	12:16:00	1.7156	33
05/28/1990	12:17:00	1.7158	33
05/28/1990	12:17:59	1.7156	33
05/28/1990	12:20:59	1.7154	33
05/28/1990	12:20:59	1.7158	33
05/28/1990	12:23:00	1.7156	33
05/28/1990	12:24:00	1.7158	33
05/28/1990	12:24:59	1.716	33
05/28/1990	12:27:00	1.7162	33
05/28/1990	12:27:59	1.7158	33
05/28/1990	12:29:00	1.716	33
05/28/1990	12:33:00	1.7158	33
05/28/1990	12:33:59	1.716	33
05/28/1990	12:33:59	1.7162	33
05/28/1990	12:36:59	1.7164	33
05/28/1990	12:37:59	1.7162	33
05/28/1990	12:42:00	1.7168	33
05/28/1990	12:42:00	1.717	33
05/28/1990	12:43:00	1.7168	33
05/28/1990	12:43:00	1.7166	33
05/28/1990	12:43:59	1.7162	33
05/28/1990	12:43:59	1.7164	33
05/28/1990	12:43:59	1.7166	33
05/28/1990	12:46:59	1.716	33
05/28/1990	12:46:59	1.7158	33
05/28/1990	12:49:00	1.7156	33
05/28/1990	12:49:00	1.7158	33
05/28/1990	12:53:00	1.7162	33
05/28/1990	12:55:00	1.716	33
05/28/1990	13:02:00	1.7156	33
05/28/1990	13:02:59	1.7154	33
05/28/1990	13:12:59	1.7158	33
05/28/1990	13:15:00	1.7154	33
05/28/1990	13:15:00	1.7158	33
05/28/1990	13:15:00	1.7154	33
05/28/1990	13:21:00	1.7158	33
05/28/1990	13:22:59	1.7154	33
05/28/1990	13:28:59	1.715	33
05/28/1990	13:28:59	1.7154	33
05/28/1990	13:28:59	1.7152	33
05/28/1990	13:28:59	1.7154	33
05/28/1990	13:30:00	1.7156	33
05/28/1990	13:31:00	1.7154	33
05/28/1990	13:31:00	1.7152	33
05/28/1990	13:33:00	1.715	33
05/28/1990	13:33:00	1.7152	33
05/28/1990	13:33:00	1.7156	33
05/28/1990	13:34:00	1.7152	33
05/28/1990	13:34:59	1.7152	33
05/28/1990	13:34:59	1.715	33
05/28/1990	13:35:59	1.7148	33
05/28/1990	13:35:59	1.7152	33
05/28/1990	13:37:00	1.715	33
05/28/1990	13:38:00	1.7148	33
05/28/1990	13:38:00	1.7144	33
05/28/1990	13:38:59	1.7146	33
05/28/1990	13:38:59	1.714	33
05/28/1990	13:40:00	1.7142	33
05/28/1990	13:40:00	1.714	33
05/28/1990	13:40:00	1.7138	33
05/28/1990	13:40:00	1.7136	33
05/28/1990	13:40:00	1.714	33
05/28/1990	13:41:00	1.7138	33
05/28/1990	13:41:00	1.7136	33
05/28/1990	13:41:00	1.714	33
05/28/1990	13:41:00	1.7138	33
05/28/1990	13:41:59	1.7142	33
05/28/1990	13:44:00	1.7144	33
05/28/1990	13:44:00	1.7142	33
05/28/1990	13:44:00	1.7144	33
05/28/1990	13:44:00	1.7142	33
05/28/1990	13:44:59	1.714	33
05/28/1990	13:44:59	1.7138	33
05/28/1990	13:44:59	1.7142	33
05/28/1990	13:46:00	1.7144	33
05/28/1990	13:49:00	1.7142	33
05/28/1990	13:49:00	1.7144	33
05/28/1990	13:49:00	1.7146	33
05/28/1990	13:49:00	1.715	33
05/28/1990	13:50:00	1.7146	33
05/28/1990	13:50:00	1.7148	33
05/28/1990	13:50:00	1.7146	33
05/28/1990	13:50:59	1.7148	33
05/28/1990	13:51:59	1.7146	33
05/28/1990	13:51:59	1.7148	33
05/28/1990	13:51:59	1.715	33
05/28/1990	13:53:00	1.7148	33
05/28/1990	13:53:00	1.7146	33
05/28/1990	13:53:00	1.7148	33
05/28/1990	13:54:00	1.715	33
05/28/1990	13:54:59	1.7152	33
05/28/1990	13:54:59	1.715	33
05/28/1990	13:56:00	1.7148	33
05/28/1990	13:56:00	1.715	33
05/28/1990	13:56:00	1.7146	33
05/28/1990	13:57:00	1.715	33
05/28/1990	13:57:00	1.7146	33
05/28/1990	13:57:59	1.7148	33
05/28/1990	13:59:00	1.715	33
05/28/1990	13:59:00	1.7148	33
05/28/1990	13:59:00	1.715	33
05/28/1990	13:59:00	1.7148	33
05/28/1990	13:59:00	1.7146	33
05/28/1990	14:00:00	1.715	33
05/28/1990	14:00:00	1.7156	33
05/28/1990	14:00:00	1.716	33
05/28/1990	14:00:00	1.7154	49
05/29/1990	07:19:59	1.72	41
05/29/1990	07:19:59	1.7202	33
05/29/1990	07:19:59	1.7198	33
05/29/1990	07:21:00	1.7204	33
05/29/1990	07:21:00	1.72	33
05/29/1990	07:21:59	1.7202	33
05/29/1990	07:21:59	1.72	33
05/29/1990	07:21:59	1.7202	33
05/29/1990	07:21:59	1.72	33
05/29/1990	07:22:59	1.7202	33
05/29/1990	07:22:59	1.7204	33
05/29/1990	07:22:59	1.7202	33
05/29/1990	07:22:59	1.7204	33
05/29/1990	07:24:00	1.7202	33
05/29/1990	07:24:00	1.7204	33
05/29/1990	07:24:00	1.7206	33
05/29/1990	07:24:00	1.7208	33
05/29/1990	07:24:00	1.7206	33
05/29/1990	07:24:00	1.7204	33
05/29/1990	07:24:00	1.7206	33
05/29/1990	07:25:00	1.7204	33
05/29/1990	07:25:00	1.7206	33
05/29/1990	07:25:00	1.7208	33
05/29/1990	07:25:00	1.721	33
05/29/1990	07:25:59	1.722	33
05/29/1990	07:25:59	1.7218	33
05/29/1990	07:25:59	1.7212	33
05/29/1990	07:25:59	1.7214	33
05/29/1990	07:27:00	1.7216	33
05/29/1990	07:27:00	1.7212	33
05/29/1990	07:27:00	1.721	33
05/29/1990	07:27:00	1.7208	33
05/29/1990	07:28:00	1.721	33
05/29/1990	07:28:00	1.7216	33
05/29/1990	07:28:59	1.7218	33
05/29/1990	07:28:59	1.7214	33
05/29/1990	07:28:59	1.7218	33
05/29/1990	07:30:00	1.7216	33
05/29/1990	07:30:00	1.7218	33
05/29/1990	07:30:00	1.7216	33
05/29/1990	07:31:00	1.7218	33
05/29/1990	07:31:00	1.7224	33
05/29/1990	07:31:00	1.722	33
05/29/1990	07:31:00	1.7218	33
05/29/1990	07:31:00	1.722	33
05/29/1990	07:31:59	1.7216	33
05/29/1990	07:31:59	1.7218	33
05/29/1990	07:31:59	1.7216	33
05/29/1990	07:31:59	1.7214	33
05/29/1990	07:31:59	1.7212	33
05/29/1990	07:33:00	1.7214	33
05/29/1990	07:33:00	1.7218	33
05/29/1990	07:33:00	1.7214	33
05/29/1990	07:33:00	1.7212	33
05/29/1990	07:33:00	1.7208	33
05/29/1990	07:33:00	1.7212	33
05/29/1990	07:33:00	1.721	33
05/29/1990	07:34:00	1.7212	33
05/29/1990	07:34:00	1.721	33
05/29/1990	07:34:00	1.7212	33
05/29/1990	07:34:59	1.721	33
05/29/1990	07:35:59	1.7208	33
05/29/1990	07:35:59	1.721	33
05/29/1990	07:35:59	1.7208	33
05/29/1990	07:37:00	1.721	33
05/29/1990	07:38:00	1.7206	33
05/29/1990	07:38:00	1.7208	33
05/29/1990	07:38:00	1.7204	33
05/29/1990	07:38:59	1.7202	33
05/29/1990	07:40:00	1.7204	33
05/29/1990	07:41:00	1.7202	33
05/29/1990	07:41:00	1.72	33
05/29/1990	07:41:59	1.7202	33
05/29/1990	07:41:59	1.72	33
05/29/1990	07:41:59	1.7202	33
05/29/1990	07:43:00	1.7204	33
05/29/1990	07:43:00	1.7206	33
05/29/1990	07:44:00	1.721	33
05/29/1990	07:44:00	1.7214	33
05/29/1990	07:44:59	1.7212	33
05/29/1990	07:44:59	1.7214	33
05/29/1990	07:44:59	1.7212	33
05/29/1990	07:44:59	1.721	33
05/29/1990	07:46:00	1.7216	33
05/29/1990	07:46:00	1.7214	33
05/29/1990	07:46:00	1.7216	33
05/29/1990	07:46:00	1.7218	33
05/29/1990	07:46:00	1.722	33
05/29/1990	07:46:00	1.7218	33
05/29/1990	07:46:00	1.7216	33
05/29/1990	07:47:00	1.7218	33
05/29/1990	07:47:00	1.722	33
05/29/1990	07:47:00	1.7218	33
05/29/1990	07:47:00	1.7216	33
05/29/1990	07:47:00	1.7218	33
05/29/1990	07:47:00	1.722	33
05/29/1990	07:47:00	1.7222	33
05/29/1990	07:47:00	1.722	33
05/29/1990	07:47:59	1.7222	33
05/29/1990	07:47:59	1.7226	33
05/29/1990	07:47:59	1.7228	33
05/29/1990	07:47:59	1.7226	33
05/29/1990	07:47:59	1.7224	33
05/29/1990	07:49:00	1.7222	33
05/29/1990	07:49:00	1.722	33
05/29/1990	07:50:00	1.7218	33
05/29/1990	07:50:59	1.722	33
05/29/1990	07:50:59	1.7218	33
05/29/1990	07:50:59	1.722	33
05/29/1990	07:51:59	1.7222	33
05/29/1990	07:53:00	1.7224	33
05/29/1990	07:53:00	1.7226	33
05/29/1990	07:54:00	1.7222	33
05/29/1990	07:54:59	1.7226	33
05/29/1990	07:56:00	1.7228	33
05/29/1990	07:56:00	1.723	33
05/29/1990	07:56:00	1.7228	33
05/29/1990	07:56:00	1.7226	33
05/29/1990	07:57:00	1.7228	33
05/29/1990	07:57:00	1.723	33
05/29/1990	07:57:00	1.7232	33
05/29/1990	07:57:00	1.7228	33
05/29/1990	07:57:59	1.7224	33
05/29/1990	07:57:59	1.7222	33
05/29/1990	08:00:00	1.722	33
05/29/1990	08:00:00	1.7222	33
05/29/1990	08:00:59	1.722	33
05/29/1990	08:00:59	1.7216	33
05/29/1990	08:02:00	1.7218	33
05/29/1990	08:02:00	1.722	33
05/29/1990	08:02:00	1.7218	33
05/29/1990	08:03:00	1.722	33
05/29/1990	08:03:00	1.7218	33
05/29/1990	08:04:59	1.7214	33
05/29/1990	08:04:59	1.7216	33
05/29/1990	08:06:00	1.7214	33
05/29/1990	08:06:59	1.7216	33
05/29/1990	08:06:59	1.7214	33
05/29/1990	08:07:59	1.7216	33
05/29/1990	08:07:59	1.7214	33
05/29/1990	08:09:00	1.7218	33
05/29/1990	08:10:00	1.7216	33
05/29/1990	08:10:00	1.7218	33
05/29/1990	08:10:00	1.7216	33
05/29/1990	08:10:00	1.7218	33
05/29/1990	08:10:59	1.7216	33
05/29/1990	08:12:00	1.7214	33
05/29/1990	08:12:00	1.7212	33
05/29/1990	08:12:00	1.7214	33
05/29/1990	08:12:00	1.7216	33
05/29/1990	08:12:00	1.7212	33
05/29/1990	08:13:59	1.7216	33
05/29/1990	08:13:59	1.7214	33
05/29/1990	08:15:00	1.7216	33
05/29/1990	08:15:00	1.7218	33
05/29/1990	08:15:00	1.722	33
05/29/1990	08:15:00	1.7222	33
05/29/1990	08:16:00	1.7224	33
05/29/1990	08:16:00	1.722	33
05/29/1990	08:16:00	1.7222	33
05/29/1990	08:16:59	1.7218	33
05/29/1990	08:16:59	1.722	33
05/29/1990	08:18:00	1.7222	33
05/29/1990	08:18:00	1.722	33
05/29/1990	08:18:00	1.7218	33
05/29/1990	08:19:00	1.722	33
05/29/1990	08:19:00	1.7218	33
05/29/1990	08:19:59	1.7214	33
05/29/1990	08:19:59	1.7216	33
05/29/1990	08:20:59	1.7212	33
05/29/1990	08:20:59	1.721	33
05/29/1990	08:20:59	1.7214	33
05/29/1990	08:22:00	1.721	33
05/29/1990	08:22:00	1.7208	33
05/29/1990	08:22:00	1.721	33
05/29/1990	08:22:00	1.7208	33
05/29/1990	08:23:00	1.7206	33
05/29/1990	08:23:59	1.7208	33
05/29/1990	08:23:59	1.721	33
05/29/1990	08:23:59	1.7208	33
05/29/1990	08:26:00	1.721	33
05/29/1990	08:26:59	1.7214	33
05/29/1990	08:26:59	1.7216	33
05/29/1990	08:26:59	1.7218	33
05/29/1990	08:28:00	1.7216	33
05/29/1990	08:29:00	1.7218	33
05/29/1990	08:29:00	1.7216	33
05/29/1990	08:32:00	1.7224	33
05/29/1990	08:32:00	1.7222	33
05/29/1990	08:32:00	1.722	33
05/29/1990	08:32:00	1.7218	33
05/29/1990	08:32:00	1.722	33
05/29/1990	08:35:00	1.7222	33
05/29/1990	08:35:00	1.7224	33
05/29/1990	08:35:59	1.7226	33
05/29/1990	08:35:59	1.7222	33
05/29/1990	08:36:59	1.722	33
05/29/1990	08:36:59	1.7218	33
05/29/1990	08:38:00	1.7212	33
05/29/1990	08:39:59	1.7214	33
05/29/1990	08:39:59	1.7216	33
05/29/1990	08:42:00	1.7214	33
05/29/1990	08:42:00	1.7216	33
05/29/1990	08:42:00	1.7214	33
05/29/1990	08:44:00	1.7218	33
05/29/1990	08:44:00	1.7216	33
05/29/1990	08:45:00	1.7214	33
05/29/1990	08:48:59	1.7216	33
05/29/1990	08:48:59	1.722	33
05/29/1990	08:51:59	1.7218	33
05/29/1990	08:51:59	1.7216	33
05/29/1990	08:51:59	1.7218	33
05/29/1990	08:51:59	1.7224	33
05/29/1990	08:51:59	1.7228	33
05/29/1990	08:51:59	1.723	33
05/29/1990	08:52:59	1.7236	33
05/29/1990	08:52:59	1.724	33
05/29/1990	08:52:59	1.7238	33
05/29/1990	08:52:59	1.723	33
05/29/1990	08:52:59	1.7234	33
05/29/1990	08:52:59	1.7234	33
05/29/1990	08:54:00	1.7228	33
05/29/1990	08:54:00	1.7226	33
05/29/1990	08:54:00	1.7228	33
05/29/1990	08:55:00	1.7222	33
05/29/1990	08:55:00	1.7224	33
05/29/1990	08:55:00	1.7226	33
05/29/1990	08:55:00	1.7228	33
05/29/1990	08:55:00	1.723	33
05/29/1990	08:55:00	1.7228	33
05/29/1990	08:55:00	1.723	33
05/29/1990	08:55:00	1.7232	33
05/29/1990	08:55:00	1.7234	33
05/29/1990	08:55:59	1.7236	33
05/29/1990	08:55:59	1.7238	33
05/29/1990	08:57:00	1.724	33
05/29/1990	08:57:00	1.7244	33
05/29/1990	08:57:00	1.7242	33
05/29/1990	08:57:00	1.724	33
05/29/1990	08:57:00	1.7242	33
05/29/1990	08:57:00	1.7244	33
05/29/1990	08:57:00	1.7246	33
05/29/1990	08:57:00	1.724	33
05/29/1990	08:57:00	1.7238	33
05/29/1990	08:58:00	1.7242	33
05/29/1990	08:58:00	1.7244	33
05/29/1990	08:58:00	1.7242	33
05/29/1990	08:58:00	1.724	33
05/29/1990	08:58:00	1.7242	33
05/29/1990	08:58:00	1.7244	33
05/29/1990	08:58:59	1.7242	33
05/29/1990	08:58:59	1.7244	33
05/29/1990	08:58:59	1.7238	33
05/29/1990	08:58:59	1.7236	33
05/29/1990	08:58:59	1.7234	33
05/29/1990	09:00:00	1.7232	33
05/29/1990	09:00:00	1.723	33
05/29/1990	09:00:00	1.7228	33
05/29/1990	09:00:00	1.723	33
05/29/1990	09:01:00	1.7232	33
05/29/1990	09:01:00	1.7234	33
05/29/1990	09:01:00	1.7232	33
05/29/1990	09:01:00	1.7238	33
05/29/1990	09:01:00	1.7234	33
05/29/1990	09:01:59	1.7232	33
05/29/1990	09:03:00	1.7234	33
05/29/1990	09:03:00	1.723	33
05/29/1990	09:03:00	1.7232	33
05/29/1990	09:04:00	1.7228	33
05/29/1990	09:04:00	1.723	33
05/29/1990	09:04:00	1.7228	33
05/29/1990	09:04:59	1.723	33
05/29/1990	09:05:59	1.7226	33
05/29/1990	09:05:59	1.7224	33
05/29/1990	09:05:59	1.7222	33
05/29/1990	09:05:59	1.7224	33
05/29/1990	09:05:59	1.7226	33
05/29/1990	09:05:59	1.7224	33
05/29/1990	09:05:59	1.7226	33
05/29/1990	09:07:00	1.7224	33
05/29/1990	09:07:00	1.7226	33
05/29/1990	09:07:00	1.7224	33
05/29/1990	09:07:00	1.7226	33
05/29/1990	09:08:00	1.7224	33
05/29/1990	09:08:00	1.722	33
05/29/1990	09:08:00	1.7222	33
05/29/1990	09:08:59	1.722	33
05/29/1990	09:10:00	1.7224	33
05/29/1990	09:11:00	1.7228	33
05/29/1990	09:11:00	1.7226	33
05/29/1990	09:11:59	1.7224	33
05/29/1990	09:11:59	1.7222	33
05/29/1990	09:11:59	1.7224	33
05/29/1990	09:11:59	1.7222	33
05/29/1990	09:13:00	1.7226	33
05/29/1990	09:14:00	1.7224	33
05/29/1990	09:14:00	1.7228	33
05/29/1990	09:14:00	1.7224	33
05/29/1990	09:14:59	1.7222	33
05/29/1990	09:16:00	1.7226	33
05/29/1990	09:16:00	1.7224	33
05/29/1990	09:16:00	1.7228	33
05/29/1990	09:16:00	1.7226	33
05/29/1990	09:17:00	1.7232	33
05/29/1990	09:17:00	1.723	33
05/29/1990	09:17:00	1.7228	33
05/29/1990	09:17:59	1.7232	33
05/29/1990	09:17:59	1.7236	33
05/29/1990	09:17:59	1.723	33
05/29/1990	09:17:59	1.7234	33
05/29/1990	09:19:00	1.7232	33
05/29/1990	09:20:00	1.7234	33
05/29/1990	09:20:00	1.723	33
05/29/1990	09:20:00	1.7222	33
05/29/1990	09:20:00	1.7224	33
05/29/1990	09:20:00	1.7232	33
05/29/1990	09:20:59	1.7226	33
05/29/1990	09:20:59	1.7228	33
05/29/1990	09:20:59	1.7226	33
05/29/1990	09:20:59	1.7224	33
05/29/1990	09:23:00	1.7226	33
05/29/1990	09:23:00	1.7224	33
05/29/1990	09:23:00	1.7222	33
05/29/1990	09:24:00	1.7226	33
05/29/1990	09:24:00	1.7224	33
05/29/1990	09:24:00	1.7222	33
05/29/1990	09:24:59	1.7228	33
05/29/1990	09:24:59	1.7226	33
05/29/1990	09:26:00	1.7224	33
05/29/1990	09:26:00	1.7226	33
05/29/1990	09:27:00	1.7224	33
05/29/1990	09:27:00	1.7222	33
05/29/1990	09:27:59	1.722	33
05/29/1990	09:30:00	1.7218	33
05/29/1990	09:30:59	1.722	33
05/29/1990	09:30:59	1.7222	33
05/29/1990	09:32:00	1.7218	33
05/29/1990	09:32:00	1.7216	33
05/29/1990	09:32:00	1.722	33
05/29/1990	09:33:00	1.7222	33
05/29/1990	09:33:00	1.7224	33
05/29/1990	09:33:00	1.7222	33
05/29/1990	09:33:00	1.722	33
05/29/1990	09:34:59	1.7222	33
05/29/1990	09:34:59	1.722	33
05/29/1990	09:34:59	1.7218	33
05/29/1990	09:34:59	1.7216	33
05/29/1990	09:36:00	1.7212	33
05/29/1990	09:36:59	1.721	33
05/29/1990	09:37:59	1.7214	33
05/29/1990	09:39:00	1.7212	33
05/29/1990	09:39:00	1.7214	33
05/29/1990	09:39:00	1.7212	33
05/29/1990	09:40:00	1.721	33
05/29/1990	09:40:00	1.7212	33
05/29/1990	09:40:59	1.721	33
05/29/1990	09:40:59	1.7214	33
05/29/1990	09:42:00	1.721	33
05/29/1990	09:42:00	1.7212	33
05/29/1990	09:43:59	1.7214	33
05/29/1990	09:45:00	1.721	33
05/29/1990	09:46:00	1.7212	33
05/29/1990	09:46:00	1.721	33
05/29/1990	09:46:00	1.7212	33
05/29/1990	09:46:00	1.721	33
05/29/1990	09:46:00	1.7208	33
05/29/1990	09:46:59	1.7206	33
05/29/1990	09:46:59	1.7204	33
05/29/1990	09:46:59	1.7208	33
05/29/1990	09:46:59	1.7206	33
05/29/1990	09:48:00	1.7204	33
05/29/1990	09:48:00	1.7206	33
05/29/1990	09:48:00	1.7202	33
05/29/1990	09:49:00	1.7204	33
05/29/1990	09:49:00	1.7206	33
05/29/1990	09:49:59	1.7204	33
05/29/1990	09:49:59	1.7206	33
05/29/1990	09:49:59	1.7208	33
05/29/1990	09:50:59	1.721	33
05/29/1990	09:52:00	1.7212	33
05/29/1990	09:52:00	1.7206	33
05/29/1990	09:53:59	1.7208	33
05/29/1990	09:56:00	1.7206	33
05/29/1990	09:56:59	1.7204	33
05/29/1990	09:58:00	1.7202	33
05/29/1990	09:59:00	1.7204	33
05/29/1990	10:02:00	1.721	33
05/29/1990	10:02:59	1.7212	33
05/29/1990	10:04:00	1.7204	33
05/29/1990	10:04:00	1.7202	33
05/29/1990	10:04:00	1.72	33
05/29/1990	10:05:00	1.7196	33
05/29/1990	10:05:59	1.7194	33
05/29/1990	10:05:59	1.72	33
05/29/1990	10:05:59	1.7198	33
05/29/1990	10:06:59	1.7202	33
05/29/1990	10:08:00	1.72	33
05/29/1990	10:09:00	1.7198	33
05/29/1990	10:11:00	1.7204	33
05/29/1990	10:11:00	1.72	33
05/29/1990	10:12:00	1.7198	33
05/29/1990	10:12:59	1.72	33
05/29/1990	10:12:59	1.7198	33
05/29/1990	10:12:59	1.72	33
05/29/1990	10:14:00	1.7202	33
05/29/1990	10:14:00	1.7204	33
05/29/1990	10:14:00	1.72	33
05/29/1990	10:14:00	1.7202	33
05/29/1990	10:15:59	1.7202	33
05/29/1990	10:15:59	1.7206	33
05/29/1990	10:15:59	1.7202	33
05/29/1990	10:17:00	1.7204	33
05/29/1990	10:18:00	1.7202	33
05/29/1990	10:18:00	1.7206	33
05/29/1990	10:18:00	1.7208	33
05/29/1990	10:18:00	1.7206	33
05/29/1990	10:18:59	1.721	33
05/29/1990	10:18:59	1.7206	33
05/29/1990	10:18:59	1.721	33
05/29/1990	10:19:59	1.7208	33
05/29/1990	10:19:59	1.7212	33
05/29/1990	10:19:59	1.7214	33
05/29/1990	10:19:59	1.7212	33
05/29/1990	10:19:59	1.7206	33
05/29/1990	10:19:59	1.721	33
05/29/1990	10:19:59	1.7212	33
05/29/1990	10:21:00	1.7216	33
05/29/1990	10:21:00	1.7214	33
05/29/1990	10:21:59	1.7216	33
05/29/1990	10:22:59	1.7214	33
05/29/1990	10:22:59	1.7212	33
05/29/1990	10:22:59	1.7214	33
05/29/1990	10:24:00	1.7216	33
05/29/1990	10:24:00	1.7214	33
05/29/1990	10:24:00	1.7216	33
05/29/1990	10:25:59	1.7218	33
05/29/1990	10:25:59	1.7216	33
05/29/1990	10:28:59	1.7218	33
05/29/1990	10:28:59	1.7214	33
05/29/1990	10:28:59	1.7218	33
05/29/1990	10:30:00	1.7216	33
05/29/1990	10:34:00	1.7212	33
05/29/1990	10:35:59	1.7214	33
05/29/1990	10:40:00	1.7212	33
05/29/1990	10:43:00	1.7214	33
05/29/1990	10:44:00	1.7212	33
05/29/1990	10:46:00	1.721	33
05/29/1990	10:47:00	1.7208	33
05/29/1990	10:50:00	1.7204	33
05/29/1990	10:50:59	1.7206	33
05/29/1990	10:51:59	1.721	33
05/29/1990	10:57:00	1.7204	33
05/29/1990	10:57:00	1.7202	33
05/29/1990	10:57:59	1.721	33
05/29/1990	11:02:00	1.7208	33
05/29/1990	11:07:59	1.7208	33
05/29/1990	11:07:59	1.7214	33
05/29/1990	11:12:00	1.7214	33
05/29/1990	11:13:00	1.7212	33
05/29/1990	11:13:59	1.7218	33
05/29/1990	11:15:00	1.722	33
05/29/1990	11:18:00	1.7224	33
05/29/1990	11:18:00	1.7226	33
05/29/1990	11:19:00	1.7228	33
05/29/1990	11:19:59	1.723	33
05/29/1990	11:19:59	1.7232	33
05/29/1990	11:19:59	1.7234	33
05/29/1990	11:19:59	1.7232	33
05/29/1990	11:23:00	1.7234	33
05/29/1990	11:23:00	1.723	33
05/29/1990	11:23:59	1.7232	33
05/29/1990	11:23:59	1.7236	33
05/29/1990	11:25:00	1.7238	33
05/29/1990	11:25:00	1.724	33
05/29/1990	11:25:00	1.7234	33
05/29/1990	11:25:00	1.7236	33
05/29/1990	11:25:00	1.7234	33
05/29/1990	11:26:59	1.7232	33
05/29/1990	11:26:59	1.723	33
05/29/1990	11:29:59	1.7228	33
05/29/1990	11:31:00	1.723	33
05/29/1990	11:31:00	1.7232	33
05/29/1990	11:32:00	1.7234	33
05/29/1990	11:32:00	1.7236	33
05/29/1990	11:32:00	1.7234	33
05/29/1990	11:32:59	1.7234	33
05/29/1990	11:32:59	1.7232	33
05/29/1990	11:35:59	1.7236	33
05/29/1990	11:38:00	1.7234	33
05/29/1990	11:38:00	1.723	33
05/29/1990	11:38:00	1.7232	33
05/29/1990	11:42:00	1.723	33
05/29/1990	11:42:59	1.7234	33
05/29/1990	11:44:00	1.7232	33
05/29/1990	11:45:00	1.723	33
05/29/1990	11:51:00	1.7234	33
05/29/1990	11:51:59	1.723	33
05/29/1990	11:58:00	1.7232	33
05/29/1990	11:58:00	1.7234	33
05/29/1990	11:58:59	1.7236	33
05/29/1990	12:01:00	1.7234	33
05/29/1990	12:08:00	1.724	33
05/29/1990	12:08:00	1.7238	33
05/29/1990	12:08:59	1.7242	33
05/29/1990	12:08:59	1.724	33
05/29/1990	12:08:59	1.7242	33
05/29/1990	12:11:00	1.724	33
05/29/1990	12:11:00	1.7242	33
05/29/1990	12:11:00	1.724	33
05/29/1990	12:11:59	1.7242	33
05/29/1990	12:13:00	1.724	33
05/29/1990	12:13:00	1.7242	33
05/29/1990	12:13:00	1.724	33
05/29/1990	12:17:00	1.7244	33
05/29/1990	12:17:00	1.724	33
05/29/1990	12:17:00	1.7238	33
05/29/1990	12:17:00	1.724	33
05/29/1990	12:17:00	1.7238	33
05/29/1990	12:17:59	1.7242	33
05/29/1990	12:19:00	1.724	33
05/29/1990	12:20:00	1.7242	33
05/29/1990	12:20:00	1.724	33
05/29/1990	12:20:00	1.7242	33
05/29/1990	12:23:00	1.7244	33
05/29/1990	12:23:00	1.724	33
05/29/1990	12:24:00	1.7242	33
05/29/1990	12:24:59	1.7244	33
05/29/1990	12:24:59	1.7246	33
05/29/1990	12:26:00	1.7248	33
05/29/1990	12:27:59	1.7246	33
05/29/1990	12:27:59	1.7244	33
05/29/1990	12:27:59	1.7242	33
05/29/1990	12:29:00	1.724	33
05/29/1990	12:30:00	1.7236	33
05/29/1990	12:30:59	1.7234	33
05/29/1990	12:30:59	1.7236	33
05/29/1990	12:30:59	1.724	33
05/29/1990	12:32:00	1.7242	33
05/29/1990	12:33:00	1.724	33
05/29/1990	12:39:00	1.7242	33
05/29/1990	12:42:00	1.724	33
05/29/1990	12:45:00	1.7238	33
05/29/1990	12:46:00	1.724	33
05/29/1990	12:46:00	1.7242	33
05/29/1990	12:46:59	1.7244	33
05/29/1990	12:46:59	1.7246	33
05/29/1990	12:46:59	1.7244	33
05/29/1990	12:46:59	1.7246	33
05/29/1990	12:46:59	1.7248	33
05/29/1990	12:46:59	1.725	33
05/29/1990	12:48:00	1.7246	33
05/29/1990	12:48:00	1.7248	33
05/29/1990	12:49:00	1.725	33
05/29/1990	12:49:59	1.7248	33
05/29/1990	12:49:59	1.725	33
05/29/1990	12:52:00	1.7248	33
05/29/1990	12:52:00	1.725	33
05/29/1990	12:53:00	1.7246	33
05/29/1990	12:53:00	1.725	33
05/29/1990	12:55:00	1.7246	33
05/29/1990	12:55:00	1.7244	33
05/29/1990	12:59:00	1.7242	33
05/29/1990	12:59:00	1.7238	33
05/29/1990	12:59:00	1.724	33
05/29/1990	12:59:59	1.7242	33
05/29/1990	12:59:59	1.7244	33
05/29/1990	13:01:00	1.7246	33
05/29/1990	13:01:00	1.7248	33
05/29/1990	13:01:00	1.7246	33
05/29/1990	13:02:59	1.7244	33
05/29/1990	13:05:59	1.7242	33
05/29/1990	13:08:00	1.7244	33
05/29/1990	13:09:00	1.7246	33
05/29/1990	13:11:00	1.725	33
05/29/1990	13:12:00	1.7248	33
05/29/1990	13:12:00	1.725	33
05/29/1990	13:12:00	1.7252	33
05/29/1990	13:12:59	1.7248	33
05/29/1990	13:12:59	1.7246	33
05/29/1990	13:12:59	1.7244	33
05/29/1990	13:14:00	1.7246	33
05/29/1990	13:15:00	1.7244	33
05/29/1990	13:17:00	1.7248	33
05/29/1990	13:17:00	1.7244	33
05/29/1990	13:17:00	1.7248	33
05/29/1990	13:18:00	1.725	33
05/29/1990	13:18:00	1.7248	33
05/29/1990	13:18:00	1.725	33
05/29/1990	13:18:59	1.7252	33
05/29/1990	13:18:59	1.7254	33
05/29/1990	13:18:59	1.7256	33
05/29/1990	13:18:59	1.7258	33
05/29/1990	13:18:59	1.726	33
05/29/1990	13:18:59	1.7258	33
05/29/1990	13:19:59	1.726	33
05/29/1990	13:19:59	1.7256	33
05/29/1990	13:19:59	1.7258	33
05/29/1990	13:21:00	1.7256	33
05/29/1990	13:21:00	1.7252	33
05/29/1990	13:21:00	1.7254	33
05/29/1990	13:21:00	1.7254	33
05/29/1990	13:21:59	1.725	33
05/29/1990	13:21:59	1.7252	33
05/29/1990	13:21:59	1.7254	33
05/29/1990	13:21:59	1.725	33
05/29/1990	13:21:59	1.7252	33
05/29/1990	13:21:59	1.725	33
05/29/1990	13:24:00	1.7248	33
05/29/1990	13:24:00	1.725	33
05/29/1990	13:25:00	1.7248	33
05/29/1990	13:25:00	1.725	33
05/29/1990	13:25:59	1.7252	33
05/29/1990	13:27:00	1.725	33
05/29/1990	13:28:00	1.7248	33
05/29/1990	13:28:00	1.7252	33
05/29/1990	13:28:00	1.7248	33
05/29/1990	13:28:59	1.725	33
05/29/1990	13:28:59	1.7248	33
05/29/1990	13:31:59	1.7246	33
05/29/1990	13:31:59	1.725	33
05/29/1990	13:33:00	1.7246	33
05/29/1990	13:34:00	1.725	33
05/29/1990	13:34:00	1.7246	33
05/29/1990	13:34:00	1.7248	33
05/29/1990	13:34:00	1.7244	33
05/29/1990	13:34:59	1.7242	33
05/29/1990	13:34:59	1.7248	33
05/29/1990	13:38:00	1.7246	33
05/29/1990	13:38:59	1.725	33
05/29/1990	13:38:59	1.7252	33
05/29/1990	13:38:59	1.725	33
05/29/1990	13:38:59	1.7252	33
05/29/1990	13:40:00	1.725	33
05/29/1990	13:40:00	1.7252	33
05/29/1990	13:41:59	1.7254	33
05/29/1990	13:41:59	1.7252	33
05/29/1990	13:44:59	1.7254	33
05/29/1990	13:47:00	1.7252	33
05/29/1990	13:47:59	1.7254	33
05/29/1990	13:50:59	1.7256	33
05/29/1990	13:51:59	1.7254	33
05/29/1990	13:51:59	1.7256	33
05/29/1990	13:51:59	1.7254	33
05/29/1990	13:53:00	1.7256	33
05/29/1990	13:54:00	1.7254	33
05/29/1990	13:54:59	1.7256	33
05/29/1990	13:54:59	1.7258	33
05/29/1990	13:54:59	1.7256	33
05/29/1990	13:54:59	1.7258	33
05/29/1990	13:56:00	1.7256	33
05/29/1990	13:56:00	1.7258	33
05/29/1990	13:57:00	1.7256	33
05/29/1990	13:57:00	1.7258	33
05/29/1990	13:57:00	1.726	33
05/29/1990	13:57:59	1.7258	33
05/29/1990	13:57:59	1.726	33
05/29/1990	13:57:59	1.7258	33
05/29/1990	13:59:00	1.726	33
05/29/1990	13:59:00	1.7258	33
05/29/1990	13:59:00	1.726	33
05/29/1990	13:59:00	1.7258	33
05/29/1990	13:59:00	1.7254	33
05/29/1990	13:59:00	1.7258	33
05/29/1990	13:59:00	1.726	33
05/29/1990	13:59:00	1.7258	33
05/29/1990	13:59:00	1.726	33
05/29/1990	13:59:00	1.7258	33
05/29/1990	14:00:00	1.726	33
05/29/1990	14:00:00	1.7258	49
06/02/1990	07:19:59	1.7346	41
06/02/1990	07:19:59	1.735	33
06/02/1990	07:19:59	1.7348	33
06/02/1990	07:19:59	1.7346	33
06/02/1990	07:21:00	1.7348	33
06/02/1990	07:21:00	1.7346	33
06/02/1990	07:21:00	1.7344	33
06/02/1990	07:21:59	1.7346	33
06/02/1990	07:21:59	1.7348	33
06/02/1990	07:21:59	1.735	33
06/02/1990	07:21:59	1.7352	33
06/02/1990	07:21:59	1.7354	33
06/02/1990	07:22:59	1.7352	33
06/02/1990	07:22:59	1.7354	33
06/02/1990	07:22:59	1.7358	33
06/02/1990	07:22:59	1.7356	33
06/02/1990	07:22:59	1.7354	33
06/02/1990	07:24:00	1.7352	33
06/02/1990	07:24:00	1.7354	33
06/02/1990	07:24:00	1.7352	33
06/02/1990	07:25:00	1.735	33
06/02/1990	07:25:00	1.7352	33
06/02/1990	07:25:59	1.7354	33
06/02/1990	07:25:59	1.7352	33
06/02/1990	07:25:59	1.735	33
06/02/1990	07:25:59	1.7354	33
06/02/1990	07:25:59	1.7356	33
06/02/1990	07:27:00	1.7358	33
06/02/1990	07:27:00	1.736	33
06/02/1990	07:27:00	1.7358	33
06/02/1990	07:27:00	1.7356	33
06/02/1990	07:28:00	1.7358	33
06/02/1990	07:28:00	1.7356	33
06/02/1990	07:28:00	1.7352	33
06/02/1990	07:28:00	1.7354	33
06/02/1990	07:28:00	1.7356	33
06/02/1990	07:28:59	1.7354	33
06/02/1990	07:28:59	1.7356	33
06/02/1990	07:30:00	1.7354	33
06/02/1990	07:30:00	1.7358	33
06/02/1990	07:30:00	1.736	33
06/02/1990	07:30:00	1.7358	33
06/02/1990	07:31:00	1.7362	33
06/02/1990	07:31:00	1.736	33
06/02/1990	07:31:00	1.7358	33
06/02/1990	07:31:00	1.7356	33
06/02/1990	07:31:00	1.736	33
06/02/1990	07:31:00	1.7358	33
06/02/1990	07:31:59	1.7356	33
06/02/1990	07:31:59	1.7358	33
06/02/1990	07:31:59	1.7356	33
06/02/1990	07:33:00	1.7358	33
06/02/1990	07:33:00	1.7356	33
06/02/1990	07:34:00	1.7358	33
06/02/1990	07:34:00	1.7356	33
06/02/1990	07:34:00	1.7358	33
06/02/1990	07:34:00	1.7356	33
06/02/1990	07:35:59	1.7354	33
06/02/1990	07:35:59	1.7356	33
06/02/1990	07:37:00	1.7354	33
06/02/1990	07:37:00	1.7356	33
06/02/1990	07:37:00	1.7358	33
06/02/1990	07:37:00	1.736	33
06/02/1990	07:37:00	1.7358	33
06/02/1990	07:38:00	1.7356	33
06/02/1990	07:38:00	1.7358	33
06/02/1990	07:38:00	1.7362	33
06/02/1990	07:38:00	1.736	33
06/02/1990	07:38:00	1.7362	33
06/02/1990	07:38:00	1.7364	33
06/02/1990	07:38:00	1.7362	33
06/02/1990	07:38:59	1.7364	33
06/02/1990	07:38:59	1.7368	33
06/02/1990	07:38:59	1.7366	33
06/02/1990	07:40:00	1.7368	33
06/02/1990	07:40:00	1.7366	33
06/02/1990	07:40:00	1.7364	33
06/02/1990	07:40:00	1.7366	33
06/02/1990	07:41:00	1.7364	33
06/02/1990	07:41:00	1.7362	33
06/02/1990	07:41:59	1.7364	33
06/02/1990	07:41:59	1.7366	33
06/02/1990	07:43:00	1.7368	33
06/02/1990	07:43:00	1.737	33
06/02/1990	07:43:00	1.7368	33
06/02/1990	07:43:00	1.7366	33
06/02/1990	07:44:00	1.7364	33
06/02/1990	07:44:00	1.7366	33
06/02/1990	07:44:00	1.7368	33
06/02/1990	07:44:00	1.737	33
06/02/1990	07:44:00	1.7368	33
06/02/1990	07:44:59	1.7366	33
06/02/1990	07:46:00	1.7368	33
06/02/1990	07:46:00	1.737	33
06/02/1990	07:46:00	1.7372	33
06/02/1990	07:46:00	1.7368	33
06/02/1990	07:46:00	1.737	33
06/02/1990	07:47:00	1.7368	33
06/02/1990	07:47:00	1.737	33
06/02/1990	07:47:59	1.7372	33
06/02/1990	07:47:59	1.7368	33
06/02/1990	07:47:59	1.737	33
06/02/1990	07:47:59	1.7372	33
06/02/1990	07:49:00	1.7374	33
06/02/1990	07:49:00	1.7372	33
06/02/1990	07:49:00	1.737	33
06/02/1990	07:49:00	1.7372	33
06/02/1990	07:50:00	1.737	33
06/02/1990	07:50:59	1.7372	33
06/02/1990	07:50:59	1.737	33
06/02/1990	07:50:59	1.7372	33
06/02/1990	07:50:59	1.737	33
06/02/1990	07:51:59	1.7368	33
06/02/1990	07:51:59	1.737	33
06/02/1990	07:51:59	1.7372	33
06/02/1990	07:53:00	1.7374	33
06/02/1990	07:53:00	1.7372	33
06/02/1990	07:53:00	1.737	33
06/02/1990	07:54:00	1.7368	33
06/02/1990	07:54:59	1.737	33
06/02/1990	07:54:59	1.7368	33
06/02/1990	07:54:59	1.737	33
06/02/1990	07:54:59	1.7368	33
06/02/1990	07:54:59	1.7366	33
06/02/1990	07:54:59	1.7368	33
06/02/1990	07:54:59	1.737	33
06/02/1990	07:54:59	1.7368	33
06/02/1990	07:56:00	1.7366	33
06/02/1990	07:56:00	1.7364	33
06/02/1990	07:57:00	1.7366	33
06/02/1990	07:57:00	1.7364	33
06/02/1990	07:57:00	1.7362	33
06/02/1990	07:57:59	1.736	33
06/02/1990	07:57:59	1.7362	33
06/02/1990	07:57:59	1.7364	33
06/02/1990	07:59:00	1.736	33
06/02/1990	08:00:00	1.7362	33
06/02/1990	08:00:59	1.736	33
06/02/1990	08:00:59	1.7358	33
06/02/1990	08:00:59	1.7356	33
06/02/1990	08:00:59	1.7354	33
06/02/1990	08:02:00	1.7356	33
06/02/1990	08:02:00	1.7358	33
06/02/1990	08:03:00	1.7356	33
06/02/1990	08:03:00	1.7358	33
06/02/1990	08:03:00	1.7356	33
06/02/1990	08:03:00	1.7354	33
06/02/1990	08:03:00	1.7356	33
06/02/1990	08:03:00	1.7354	33
06/02/1990	08:03:00	1.7356	33
06/02/1990	08:03:59	1.7358	33
06/02/1990	08:03:59	1.736	33
06/02/1990	08:03:59	1.7358	33
06/02/1990	08:04:59	1.7356	33
06/02/1990	08:04:59	1.7354	33
06/02/1990	08:06:00	1.7352	33
06/02/1990	08:06:00	1.7354	33
06/02/1990	08:06:59	1.7352	33
06/02/1990	08:06:59	1.7354	33
06/02/1990	08:06:59	1.7356	33
06/02/1990	08:06:59	1.7358	33
06/02/1990	08:06:59	1.7356	33
06/02/1990	08:06:59	1.7354	33
06/02/1990	08:07:59	1.735	33
06/02/1990	08:07:59	1.7348	33
06/02/1990	08:07:59	1.735	33
06/02/1990	08:10:00	1.7354	33
06/02/1990	08:10:00	1.7352	33
06/02/1990	08:10:00	1.7354	33
06/02/1990	08:10:00	1.7356	33
06/02/1990	08:10:00	1.7358	33
06/02/1990	08:10:00	1.7356	33
06/02/1990	08:10:00	1.7358	33
06/02/1990	08:12:00	1.7356	33
06/02/1990	08:12:00	1.7354	33
06/02/1990	08:15:00	1.7352	33
06/02/1990	08:18:00	1.7354	33
06/02/1990	08:19:00	1.7352	33
06/02/1990	08:19:59	1.7354	33
06/02/1990	08:20:59	1.7356	33
06/02/1990	08:22:00	1.7354	33
06/02/1990	08:22:00	1.7352	33
06/02/1990	08:22:00	1.735	33
06/02/1990	08:23:00	1.7348	33
06/02/1990	08:23:59	1.7346	33
06/02/1990	08:26:00	1.7348	33
06/02/1990	08:26:00	1.7346	33
06/02/1990	08:26:59	1.735	33
06/02/1990	08:28:00	1.7348	33
06/02/1990	08:28:00	1.7346	33
06/02/1990	08:28:00	1.7354	33
06/02/1990	08:29:00	1.7358	33
06/02/1990	08:29:00	1.736	33
06/02/1990	08:29:59	1.7358	33
06/02/1990	08:29:59	1.736	33
06/02/1990	08:29:59	1.7364	33
06/02/1990	08:29:59	1.7366	33
06/02/1990	08:29:59	1.7364	33
06/02/1990	08:31:00	1.7366	33
06/02/1990	08:31:00	1.7368	33
06/02/1990	08:31:00	1.737	33
06/02/1990	08:32:00	1.7372	33
06/02/1990	08:32:00	1.7374	33
06/02/1990	08:32:00	1.7378	33
06/02/1990	08:32:00	1.738	33
06/02/1990	08:32:00	1.7378	33
06/02/1990	08:32:59	1.738	33
06/02/1990	08:32:59	1.7376	33
06/02/1990	08:32:59	1.7378	33
06/02/1990	08:32:59	1.7376	33
06/02/1990	08:34:00	1.7378	33
06/02/1990	08:35:00	1.738	33
06/02/1990	08:35:59	1.7382	33
06/02/1990	08:35:59	1.7386	33
06/02/1990	08:35:59	1.7384	33
06/02/1990	08:35:59	1.7386	33
06/02/1990	08:35:59	1.7388	33
06/02/1990	08:35:59	1.739	33
06/02/1990	08:36:59	1.7388	33
06/02/1990	08:36:59	1.7386	33
06/02/1990	08:36:59	1.739	33
06/02/1990	08:36:59	1.7388	33
06/02/1990	08:36:59	1.7386	33
06/02/1990	08:36:59	1.7384	33
06/02/1990	08:38:00	1.7386	33
06/02/1990	08:38:00	1.7384	33
06/02/1990	08:39:00	1.738	33
06/02/1990	08:39:59	1.7384	33
06/02/1990	08:41:00	1.7382	33
06/02/1990	08:41:00	1.738	33
06/02/1990	08:42:00	1.7382	33
06/02/1990	08:42:00	1.738	33
06/02/1990	08:42:59	1.7378	33
06/02/1990	08:44:00	1.7376	33
06/02/1990	08:44:00	1.7378	33
06/02/1990	08:44:00	1.7376	33
06/02/1990	08:45:59	1.7378	33
06/02/1990	08:47:00	1.7374	33
06/02/1990	08:48:00	1.7378	33
06/02/1990	08:48:59	1.7376	33
06/02/1990	08:49:59	1.7378	33
06/02/1990	08:51:00	1.7374	33
06/02/1990	08:51:00	1.737	33
06/02/1990	08:51:00	1.7368	33
06/02/1990	08:51:00	1.7366	33
06/02/1990	08:51:59	1.7368	33
06/02/1990	08:52:59	1.7366	33
06/02/1990	08:52:59	1.7364	33
06/02/1990	08:52:59	1.7366	33
06/02/1990	08:52:59	1.7364	33
06/02/1990	08:54:00	1.7366	33
06/02/1990	08:54:00	1.7364	33
06/02/1990	08:54:00	1.7362	33
06/02/1990	08:55:00	1.736	33
06/02/1990	08:55:00	1.7358	33
06/02/1990	08:55:00	1.736	33
06/02/1990	08:55:59	1.7356	33
06/02/1990	08:55:59	1.7352	33
06/02/1990	08:57:00	1.7354	33
06/02/1990	08:57:00	1.7352	33
06/02/1990	08:57:00	1.7354	33
06/02/1990	08:58:00	1.7352	33
06/02/1990	08:58:00	1.735	33
06/02/1990	08:58:00	1.7352	33
06/02/1990	08:58:00	1.7354	33
06/02/1990	08:58:00	1.7352	33
06/02/1990	08:58:00	1.7354	33
06/02/1990	08:58:59	1.7356	33
06/02/1990	08:58:59	1.7358	33
06/02/1990	08:58:59	1.7356	33
06/02/1990	09:00:00	1.7358	33
06/02/1990	09:00:00	1.7356	33
06/02/1990	09:01:00	1.7358	33
06/02/1990	09:01:00	1.7356	33
06/02/1990	09:01:59	1.7362	33
06/02/1990	09:01:59	1.736	33
06/02/1990	09:03:00	1.7358	33
06/02/1990	09:03:00	1.7356	33
06/02/1990	09:04:00	1.7358	33
06/02/1990	09:04:00	1.736	33
06/02/1990	09:04:00	1.7362	33
06/02/1990	09:04:00	1.736	33
06/02/1990	09:04:59	1.7358	33
06/02/1990	09:05:59	1.7356	33
06/02/1990	09:05:59	1.7354	33
06/02/1990	09:07:00	1.7356	33
06/02/1990	09:07:00	1.736	33
06/02/1990	09:08:00	1.7356	33
06/02/1990	09:08:59	1.7358	33
06/02/1990	09:10:00	1.7356	33
06/02/1990	09:10:00	1.7354	33
06/02/1990	09:10:00	1.7356	33
06/02/1990	09:11:00	1.7354	33
06/02/1990	09:11:00	1.7352	33
06/02/1990	09:11:59	1.7356	33
06/02/1990	09:11:59	1.7354	33
06/02/1990	09:14:59	1.7358	33
06/02/1990	09:16:00	1.7354	33
06/02/1990	09:16:00	1.7352	33
06/02/1990	09:17:00	1.735	33
06/02/1990	09:17:00	1.7348	33
06/02/1990	09:17:59	1.7346	33
06/02/1990	09:17:59	1.7344	33
06/02/1990	09:17:59	1.7346	33
06/02/1990	09:17:59	1.7348	33
06/02/1990	09:17:59	1.735	33
06/02/1990	09:19:00	1.7352	33
06/02/1990	09:19:00	1.7354	33
06/02/1990	09:20:00	1.7352	33
06/02/1990	09:20:00	1.7354	33
06/02/1990	09:20:00	1.7352	33
06/02/1990	09:23:00	1.7356	33
06/02/1990	09:24:00	1.7358	33
06/02/1990	09:27:00	1.736	33
06/02/1990	09:27:00	1.736	33
06/02/1990	09:27:59	1.7358	33
06/02/1990	09:27:59	1.7356	33
06/02/1990	09:29:00	1.7362	33
06/02/1990	09:30:59	1.737	33
06/02/1990	09:30:59	1.7368	33
06/02/1990	09:30:59	1.737	33
06/02/1990	09:32:00	1.7366	33
06/02/1990	09:32:00	1.737	33
06/02/1990	09:33:00	1.7368	33
06/02/1990	09:33:59	1.7372	33
06/02/1990	09:33:59	1.737	33
06/02/1990	09:33:59	1.7372	33
06/02/1990	09:33:59	1.7378	33
06/02/1990	09:33:59	1.738	33
06/02/1990	09:34:59	1.7382	33
06/02/1990	09:34:59	1.738	33
06/02/1990	09:36:00	1.7376	33
06/02/1990	09:36:00	1.7378	33
06/02/1990	09:36:59	1.7376	33
06/02/1990	09:36:59	1.7378	33
06/02/1990	09:36:59	1.7374	33
06/02/1990	09:39:00	1.7372	33
06/02/1990	09:39:00	1.737	33
06/02/1990	09:39:00	1.7374	33
06/02/1990	09:40:00	1.7372	33
06/02/1990	09:40:00	1.737	33
06/02/1990	09:40:00	1.7368	33
06/02/1990	09:40:00	1.737	33
06/02/1990	09:40:00	1.7368	33
06/02/1990	09:42:00	1.7366	33
06/02/1990	09:43:00	1.7368	33
06/02/1990	09:45:00	1.737	33
06/02/1990	09:45:00	1.7368	33
06/02/1990	09:45:00	1.737	33
06/02/1990	09:46:00	1.737	33
06/02/1990	09:46:00	1.7374	33
06/02/1990	09:46:00	1.7376	33
06/02/1990	09:46:59	1.7374	33
06/02/1990	09:46:59	1.7376	33
06/02/1990	09:46:59	1.7374	33
06/02/1990	09:48:00	1.7376	33
06/02/1990	09:48:00	1.7374	33
06/02/1990	09:49:00	1.7376	33
06/02/1990	09:49:00	1.7374	33
06/02/1990	09:49:59	1.7372	33
06/02/1990	09:52:00	1.737	33
06/02/1990	09:53:00	1.7368	33
06/02/1990	09:53:59	1.737	33
06/02/1990	09:55:00	1.7366	33
06/02/1990	09:55:00	1.7368	33
06/02/1990	09:56:00	1.7366	33
06/02/1990	09:58:00	1.7364	33
06/02/1990	09:59:00	1.7366	33
06/02/1990	09:59:00	1.737	33
06/02/1990	09:59:00	1.7366	33
06/02/1990	09:59:00	1.737	33
06/02/1990	09:59:59	1.7366	33
06/02/1990	09:59:59	1.7362	33
06/02/1990	09:59:59	1.7366	33
06/02/1990	10:01:00	1.737	33
06/02/1990	10:02:00	1.7372	33
06/02/1990	10:02:59	1.737	33
06/02/1990	10:04:00	1.7374	33
06/02/1990	10:05:59	1.7372	33
06/02/1990	10:06:59	1.7374	33
06/02/1990	10:06:59	1.7372	33
06/02/1990	10:08:00	1.737	33
06/02/1990	10:09:00	1.737	33
06/02/1990	10:09:00	1.7372	33
06/02/1990	10:09:59	1.7374	33
06/02/1990	10:09:59	1.7376	33
06/02/1990	10:09:59	1.7374	33
06/02/1990	10:09:59	1.7372	33
06/02/1990	10:11:00	1.7378	33
06/02/1990	10:12:00	1.7376	33
06/02/1990	10:12:59	1.7378	33
06/02/1990	10:12:59	1.738	33
06/02/1990	10:12:59	1.7384	33
06/02/1990	10:12:59	1.7382	33
06/02/1990	10:14:00	1.7384	33
06/02/1990	10:14:00	1.7382	33
06/02/1990	10:14:00	1.7384	33
06/02/1990	10:15:00	1.7382	33
06/02/1990	10:15:00	1.738	33
06/02/1990	10:15:59	1.7382	33
06/02/1990	10:15:59	1.7384	33
06/02/1990	10:17:00	1.7382	33
06/02/1990	10:17:00	1.7384	33
06/02/1990	10:17:00	1.7386	33
06/02/1990	10:17:00	1.7388	33
06/02/1990	10:18:00	1.7386	33
06/02/1990	10:18:00	1.7384	33
06/02/1990	10:19:59	1.7386	33
06/02/1990	10:21:00	1.7388	33
06/02/1990	10:21:00	1.7384	33
06/02/1990	10:21:59	1.7386	33
06/02/1990	10:21:59	1.7382	33
06/02/1990	10:21:59	1.738	33
06/02/1990	10:25:00	1.7378	33
06/02/1990	10:25:00	1.7376	33
06/02/1990	10:28:59	1.7374	33
06/02/1990	10:30:00	1.7378	33
06/02/1990	10:30:00	1.738	33
06/02/1990	10:31:00	1.7382	33
06/02/1990	10:31:00	1.738	33
06/02/1990	10:33:00	1.7378	33
06/02/1990	10:33:00	1.738	33
06/02/1990	10:35:59	1.7378	33
06/02/1990	10:37:00	1.738	33
06/02/1990	10:37:00	1.7382	33
06/02/1990	10:37:00	1.7384	33
06/02/1990	10:37:00	1.7386	33
06/02/1990	10:37:00	1.7388	33
06/02/1990	10:38:00	1.739	33
06/02/1990	10:38:00	1.7388	33
06/02/1990	10:38:59	1.739	33
06/02/1990	10:38:59	1.7394	33
06/02/1990	10:38:59	1.739	33
06/02/1990	10:38:59	1.7392	33
06/02/1990	10:38:59	1.7394	33
06/02/1990	10:38:59	1.7396	33
06/02/1990	10:38:59	1.7398	33
06/02/1990	10:40:00	1.7396	33
06/02/1990	10:40:00	1.7398	33
06/02/1990	10:40:00	1.74	33
06/02/1990	10:40:00	1.7398	33
06/02/1990	10:40:00	1.7396	33
06/02/1990	10:40:00	1.7398	33
06/02/1990	10:41:00	1.74	33
06/02/1990	10:41:00	1.7402	33
06/02/1990	10:41:00	1.7404	33
06/02/1990	10:41:00	1.7402	33
06/02/1990	10:41:00	1.7404	33
06/02/1990	10:41:00	1.7402	33
06/02/1990	10:41:00	1.74	33
06/02/1990	10:41:59	1.7398	33
06/02/1990	10:41:59	1.74	33
06/02/1990	10:41:59	1.7398	33
06/02/1990	10:43:00	1.7396	33
06/02/1990	10:43:00	1.7394	33
06/02/1990	10:43:00	1.7398	33
06/02/1990	10:44:59	1.7396	33
06/02/1990	10:44:59	1.7394	33
06/02/1990	10:46:00	1.7396	33
06/02/1990	10:46:00	1.7398	33
06/02/1990	10:46:00	1.7396	33
06/02/1990	10:47:00	1.7394	33
06/02/1990	10:47:00	1.7396	33
06/02/1990	10:47:59	1.7392	33
06/02/1990	10:47:59	1.7396	33
06/02/1990	10:47:59	1.7392	33
06/02/1990	10:49:00	1.739	33
06/02/1990	10:49:00	1.7386	33
06/02/1990	10:49:00	1.7388	33
06/02/1990	10:50:00	1.7386	33
06/02/1990	10:50:00	1.7388	33
06/02/1990	10:50:59	1.739	33
06/02/1990	10:50:59	1.7388	33
06/02/1990	10:51:59	1.739	33
06/02/1990	10:53:00	1.7388	33
06/02/1990	10:54:00	1.7388	33
06/02/1990	10:54:00	1.7386	33
06/02/1990	10:54:59	1.7388	33
06/02/1990	10:56:00	1.739	33
06/02/1990	10:56:00	1.7392	33
06/02/1990	10:57:00	1.7394	33
06/02/1990	10:57:59	1.7396	33
06/02/1990	10:59:00	1.7398	33
06/02/1990	10:59:00	1.74	33
06/02/1990	10:59:00	1.7402	33
06/02/1990	10:59:00	1.74	33
06/02/1990	10:59:00	1.7398	33
06/02/1990	11:00:00	1.74	33
06/02/1990	11:00:59	1.7404	33
06/02/1990	11:00:59	1.7398	33
06/02/1990	11:00:59	1.7396	33
06/02/1990	11:00:59	1.7394	33
06/02/1990	11:00:59	1.74	33
06/02/1990	11:02:00	1.7396	33
06/02/1990	11:02:00	1.7392	33
06/02/1990	11:06:59	1.739	33
06/02/1990	11:07:59	1.739	33
06/02/1990	11:09:00	1.7392	33
06/02/1990	11:10:00	1.7394	33
06/02/1990	11:10:00	1.7392	33
06/02/1990	11:10:59	1.7396	33
06/02/1990	11:13:00	1.7392	33
06/02/1990	11:13:59	1.7394	33
06/02/1990	11:13:59	1.7392	33
06/02/1990	11:15:00	1.7396	33
06/02/1990	11:16:00	1.7394	33
06/02/1990	11:16:00	1.7392	33
06/02/1990	11:16:59	1.7394	33
06/02/1990	11:18:00	1.7396	33
06/02/1990	11:20:59	1.7398	33
06/02/1990	11:22:00	1.74	33
06/02/1990	11:23:59	1.7398	33
06/02/1990	11:25:00	1.7394	33
06/02/1990	11:25:00	1.7392	33
06/02/1990	11:25:00	1.7396	33
06/02/1990	11:29:59	1.7396	33
06/02/1990	11:29:59	1.7392	33
06/02/1990	11:29:59	1.739	33
06/02/1990	11:31:00	1.7388	33
06/02/1990	11:31:00	1.7386	33
06/02/1990	11:32:00	1.739	33
06/02/1990	11:32:59	1.7394	33
06/02/1990	11:32:59	1.7396	33
06/02/1990	11:32:59	1.7398	33
06/02/1990	11:34:00	1.7396	33
06/02/1990	11:34:00	1.7394	33
06/02/1990	11:34:00	1.74	33
06/02/1990	11:34:00	1.7398	33
06/02/1990	11:35:00	1.7392	33
06/02/1990	11:35:00	1.7396	33
06/02/1990	11:39:00	1.7398	33
06/02/1990	11:39:59	1.7396	33
06/02/1990	11:41:00	1.7398	33
06/02/1990	11:42:00	1.74	33
06/02/1990	11:42:00	1.7398	33
06/02/1990	11:42:00	1.74	33
06/02/1990	11:42:59	1.7404	33
06/02/1990	11:42:59	1.7406	33
06/02/1990	11:42:59	1.7404	33
06/02/1990	11:45:59	1.7402	33
06/02/1990	11:47:00	1.74	33
06/02/1990	11:48:00	1.7402	33
06/02/1990	11:49:59	1.7398	33
06/02/1990	11:51:00	1.74	33
06/02/1990	11:52:59	1.7398	33
06/02/1990	11:54:00	1.7396	33
06/02/1990	11:55:59	1.7398	33
06/02/1990	11:55:59	1.74	33
06/02/1990	11:57:00	1.7398	33
06/02/1990	11:57:00	1.7402	33
06/02/1990	11:57:00	1.74	33
06/02/1990	11:57:00	1.7402	33
06/02/1990	12:00:00	1.74	33
06/02/1990	12:00:00	1.7402	33
06/02/1990	12:00:00	1.7406	33
06/02/1990	12:00:00	1.7408	33
06/02/1990	12:01:00	1.741	33
06/02/1990	12:01:00	1.7408	33
06/02/1990	12:01:00	1.741	33
06/02/1990	12:01:00	1.7414	33
06/02/1990	12:01:00	1.7416	33
06/02/1990	12:01:59	1.7414	33
06/02/1990	12:01:59	1.7416	33
06/02/1990	12:01:59	1.7418	33
06/02/1990	12:01:59	1.742	33
06/02/1990	12:01:59	1.7422	33
06/02/1990	12:01:59	1.7424	33
06/02/1990	12:01:59	1.743	33
06/02/1990	12:01:59	1.7434	33
06/02/1990	12:01:59	1.7438	33
06/02/1990	12:03:00	1.7444	33
06/02/1990	12:03:00	1.7448	33
06/02/1990	12:03:00	1.744	33
06/02/1990	12:03:00	1.7444	33
06/02/1990	12:03:00	1.744	33
06/02/1990	12:04:00	1.7446	33
06/02/1990	12:04:00	1.7448	33
06/02/1990	12:04:00	1.746	33
06/02/1990	12:04:00	1.7454	33
06/02/1990	12:04:59	1.7452	33
06/02/1990	12:04:59	1.745	33
06/02/1990	12:04:59	1.746	33
06/02/1990	12:04:59	1.7464	33
06/02/1990	12:04:59	1.746	33
06/02/1990	12:04:59	1.7454	33
06/02/1990	12:04:59	1.7452	33
06/02/1990	12:04:59	1.745	33
06/02/1990	12:05:59	1.7448	33
06/02/1990	12:05:59	1.7446	33
06/02/1990	12:05:59	1.744	33
06/02/1990	12:07:00	1.7434	33
06/02/1990	12:07:00	1.7432	33
06/02/1990	12:07:00	1.743	33
06/02/1990	12:07:00	1.744	33
06/02/1990	12:07:00	1.7442	33
06/02/1990	12:07:00	1.744	33
06/02/1990	12:07:00	1.7442	33
06/02/1990	12:07:00	1.7444	33
06/02/1990	12:07:00	1.7448	33
06/02/1990	12:07:00	1.7436	33
06/02/1990	12:08:00	1.7446	33
06/02/1990	12:08:00	1.7444	33
06/02/1990	12:08:59	1.7446	33
06/02/1990	12:08:59	1.7444	33
06/02/1990	12:10:00	1.7446	33
06/02/1990	12:10:00	1.7444	33
06/02/1990	12:10:00	1.7446	33
06/02/1990	12:10:00	1.7448	33
06/02/1990	12:10:00	1.745	33
06/02/1990	12:11:00	1.7448	33
06/02/1990	12:11:00	1.7444	33
06/02/1990	12:11:59	1.7448	33
06/02/1990	12:11:59	1.7446	33
06/02/1990	12:11:59	1.7444	33
06/02/1990	12:13:00	1.744	33
06/02/1990	12:13:00	1.7436	33
06/02/1990	12:13:00	1.7434	33
06/02/1990	12:13:00	1.7432	33
06/02/1990	12:14:00	1.7434	33
06/02/1990	12:14:00	1.7436	33
06/02/1990	12:14:00	1.7438	33
06/02/1990	12:14:00	1.744	33
06/02/1990	12:14:00	1.7442	33
06/02/1990	12:14:00	1.744	33
06/02/1990	12:14:00	1.7438	33
06/02/1990	12:14:59	1.744	33
06/02/1990	12:14:59	1.7444	33
06/02/1990	12:16:00	1.7442	33
06/02/1990	12:17:00	1.7444	33
06/02/1990	12:17:00	1.7446	33
06/02/1990	12:17:59	1.7442	33
06/02/1990	12:17:59	1.7446	33
06/02/1990	12:17:59	1.7448	33
06/02/1990	12:19:00	1.7446	33
06/02/1990	12:19:00	1.7448	33
06/02/1990	12:19:00	1.745	33
06/02/1990	12:20:00	1.7446	33
06/02/1990	12:20:59	1.7448	33
06/02/1990	12:21:59	1.7444	33
06/02/1990	12:21:59	1.7446	33
06/02/1990	12:23:00	1.7444	33
06/02/1990	12:23:00	1.7442	33
06/02/1990	12:23:00	1.744	33
06/02/1990	12:23:00	1.7438	33
06/02/1990	12:24:00	1.743	33
06/02/1990	12:24:00	1.744	33
06/02/1990	12:24:00	1.7436	33
06/02/1990	12:24:00	1.7434	33
06/02/1990	12:24:59	1.7438	33
06/02/1990	12:24:59	1.7436	33
06/02/1990	12:26:00	1.744	33
06/02/1990	12:26:00	1.7438	33
06/02/1990	12:26:00	1.7436	33
06/02/1990	12:27:00	1.7438	33
06/02/1990	12:27:00	1.7436	33
06/02/1990	12:29:00	1.7446	33
06/02/1990	12:29:00	1.7448	33
06/02/1990	12:30:00	1.7446	33
06/02/1990	12:30:00	1.7448	33
06/02/1990	12:30:59	1.7446	33
06/02/1990	12:30:59	1.745	33
06/02/1990	12:32:00	1.7448	33
06/02/1990	12:33:59	1.745	33
06/02/1990	12:36:00	1.7446	33
06/02/1990	12:36:00	1.7442	33
06/02/1990	12:36:59	1.7446	33
06/02/1990	12:37:59	1.7444	33
06/02/1990	12:39:00	1.7446	33
06/02/1990	12:39:00	1.7444	33
06/02/1990	12:40:59	1.7442	33
06/02/1990	12:40:59	1.7444	33
06/02/1990	12:40:59	1.7442	33
06/02/1990	12:42:00	1.7438	33
06/02/1990	12:42:00	1.7442	33
06/02/1990	12:43:00	1.744	33
06/02/1990	12:43:00	1.7444	33
06/02/1990	12:43:59	1.7442	33
06/02/1990	12:45:00	1.744	33
06/02/1990	12:53:00	1.7444	33
06/02/1990	12:53:00	1.7442	33
06/02/1990	12:55:00	1.744	33
06/02/1990	12:58:00	1.744	33
06/02/1990	13:01:00	1.7444	33
06/02/1990	13:01:00	1.7446	33
06/02/1990	13:02:59	1.7444	33
06/02/1990	13:05:00	1.7442	33
06/02/1990	13:06:59	1.7444	33
06/02/1990	13:06:59	1.7442	33
06/02/1990	13:08:00	1.7444	33
06/02/1990	13:08:00	1.7446	33
06/02/1990	13:09:00	1.7448	33
06/02/1990	13:09:59	1.745	33
06/02/1990	13:11:00	1.7454	33
06/02/1990	13:11:00	1.7456	33
06/02/1990	13:11:00	1.746	33
06/02/1990	13:11:00	1.7452	33
06/02/1990	13:11:00	1.7458	33
06/02/1990	13:12:00	1.7454	33
06/02/1990	13:12:59	1.7452	33
06/02/1990	13:14:00	1.7458	33
06/02/1990	13:14:00	1.7456	33
06/02/1990	13:14:00	1.7458	33
06/02/1990	13:15:00	1.746	33
06/02/1990	13:15:00	1.7458	33
06/02/1990	13:15:59	1.7456	33
06/02/1990	13:17:00	1.746	33
06/02/1990	13:18:00	1.747	33
06/02/1990	13:18:00	1.7468	33
06/02/1990	13:18:00	1.7466	33
06/02/1990	13:18:59	1.7464	33
06/02/1990	13:19:59	1.746	33
06/02/1990	13:21:00	1.7468	33
06/02/1990	13:21:00	1.747	33
06/02/1990	13:21:00	1.7468	33
06/02/1990	13:21:00	1.747	33
06/02/1990	13:21:59	1.7466	33
06/02/1990	13:21:59	1.7468	33
06/02/1990	13:22:59	1.7464	33
06/02/1990	13:22:59	1.7462	33
06/02/1990	13:22:59	1.7466	33
06/02/1990	13:24:00	1.7464	33
06/02/1990	13:24:00	1.7462	33
06/02/1990	13:24:00	1.746	33
06/02/1990	13:24:00	1.7464	33
06/02/1990	13:25:00	1.7462	33
06/02/1990	13:25:00	1.746	33
06/02/1990	13:25:00	1.7462	33
06/02/1990	13:25:59	1.746	33
06/02/1990	13:28:00	1.746	33
06/02/1990	13:28:00	1.7468	33
06/02/1990	13:28:00	1.7466	33
06/02/1990	13:28:00	1.7468	33
06/02/1990	13:28:59	1.7464	33
06/02/1990	13:28:59	1.7462	33
06/02/1990	13:31:00	1.7464	33
06/02/1990	13:31:59	1.7468	33
06/02/1990	13:31:59	1.7462	33
06/02/1990	13:33:00	1.7466	33
06/02/1990	13:33:00	1.7468	33
06/02/1990	13:33:00	1.747	33
06/02/1990	13:34:00	1.7468	33
06/02/1990	13:34:00	1.747	33
06/02/1990	13:34:00	1.7472	33
06/02/1990	13:34:00	1.747	33
06/02/1990	13:34:00	1.7472	33
06/02/1990	13:34:59	1.7474	33
06/02/1990	13:34:59	1.7468	33
06/02/1990	13:34:59	1.7466	33
06/02/1990	13:34:59	1.7468	33
06/02/1990	13:35:59	1.747	33
06/02/1990	13:35:59	1.7472	33
06/02/1990	13:37:00	1.7468	33
06/02/1990	13:37:00	1.7466	33
06/02/1990	13:37:00	1.747	33
06/02/1990	13:38:00	1.7472	33
06/02/1990	13:38:00	1.7474	33
06/02/1990	13:38:00	1.7472	33
06/02/1990	13:38:00	1.7474	33
06/02/1990	13:38:59	1.7476	33
06/02/1990	13:38:59	1.7474	33
06/02/1990	13:38:59	1.7472	33
06/02/1990	13:40:00	1.747	33
06/02/1990	13:41:00	1.7472	33
06/02/1990	13:41:00	1.747	33
06/02/1990	13:41:00	1.7474	33
06/02/1990	13:41:59	1.7468	33
06/02/1990	13:41:59	1.7466	33
06/02/1990	13:41:59	1.7468	33
06/02/1990	13:41:59	1.747	33
06/02/1990	13:44:00	1.7468	33
06/02/1990	13:44:00	1.747	33
06/02/1990	13:44:59	1.7472	33
06/02/1990	13:44:59	1.7474	33
06/02/1990	13:44:59	1.7472	33
06/02/1990	13:44:59	1.7474	33
06/02/1990	13:46:00	1.7476	33
06/02/1990	13:46:00	1.748	33
06/02/1990	13:46:00	1.7476	33
06/02/1990	13:46:00	1.748	33
06/02/1990	13:47:00	1.7478	33
06/02/1990	13:47:00	1.748	33
06/02/1990	13:47:00	1.7482	33
06/02/1990	13:47:59	1.7478	33
06/02/1990	13:47:59	1.7476	33
06/02/1990	13:47:59	1.7478	33
06/02/1990	13:49:00	1.7476	33
06/02/1990	13:49:00	1.7474	33
06/02/1990	13:49:00	1.7476	33
06/02/1990	13:50:00	1.748	33
06/02/1990	13:50:00	1.7478	33
06/02/1990	13:50:00	1.748	33
06/02/1990	13:50:00	1.7478	33
06/02/1990	13:50:00	1.748	33
06/02/1990	13:50:59	1.7478	33
06/02/1990	13:50:59	1.7476	33
06/02/1990	13:51:59	1.7478	33
06/02/1990	13:54:00	1.748	33
06/02/1990	13:54:00	1.7476	33
06/02/1990	13:54:59	1.7478	33
06/02/1990	13:54:59	1.7476	33
06/02/1990	13:54:59	1.7478	33
06/02/1990	13:54:59	1.748	33
06/02/1990	13:54:59	1.7478	33
06/02/1990	13:56:00	1.7476	33
06/02/1990	13:56:00	1.7478	33
06/02/1990	13:56:00	1.7474	33
06/02/1990	13:56:00	1.7476	33
06/02/1990	13:56:00	1.7478	33
06/02/1990	13:57:00	1.7476	33
06/02/1990	13:57:00	1.7478	33
06/02/1990	13:57:00	1.7476	33
06/02/1990	13:57:00	1.7478	33
06/02/1990	13:57:00	1.7476	33
06/02/1990	13:57:00	1.7478	33
06/02/1990	13:57:00	1.748	33
06/02/1990	13:57:59	1.7478	33
06/02/1990	13:57:59	1.7476	33
06/02/1990	13:57:59	1.7478	33
06/02/1990	13:59:00	1.7476	33
06/02/1990	13:59:00	1.7478	33
06/02/1990	13:59:00	1.7476	33
06/02/1990	13:59:00	1.7474	33
06/02/1990	13:59:00	1.7476	33
06/02/1990	13:59:00	1.7478	33
06/02/1990	14:00:00	1.7476	33
06/02/1990	14:00:00	1.7478	33
06/02/1990	14:00:00	1.748	49
06/03/1990	07:19:59	1.748	41
06/03/1990	07:19:59	1.7478	33
06/03/1990	07:19:59	1.748	33
06/03/1990	07:19:59	1.7482	33
06/03/1990	07:21:00	1.748	33
06/03/1990	07:21:00	1.7482	33
06/03/1990	07:21:59	1.748	33
06/03/1990	07:21:59	1.7482	33
06/03/1990	07:21:59	1.748	33
06/03/1990	07:21:59	1.7478	33
06/03/1990	07:21:59	1.748	33
06/03/1990	07:21:59	1.7478	33
06/03/1990	07:22:59	1.748	33
06/03/1990	07:22:59	1.7478	33
06/03/1990	07:24:00	1.748	33
06/03/1990	07:24:00	1.7478	33
06/03/1990	07:24:00	1.7476	33
06/03/1990	07:24:00	1.7478	33
06/03/1990	07:25:59	1.7476	33
06/03/1990	07:27:00	1.7478	33
06/03/1990	07:28:00	1.7476	33
06/03/1990	07:28:00	1.7478	33
06/03/1990	07:28:59	1.7476	33
06/03/1990	07:28:59	1.7474	33
06/03/1990	07:28:59	1.7472	33
06/03/1990	07:28:59	1.747	33
06/03/1990	07:30:00	1.7468	33
06/03/1990	07:30:00	1.7466	33
06/03/1990	07:31:00	1.7468	33
06/03/1990	07:31:00	1.747	33
06/03/1990	07:31:00	1.7468	33
06/03/1990	07:31:00	1.7466	33
06/03/1990	07:31:59	1.7468	33
06/03/1990	07:33:00	1.7466	33
06/03/1990	07:33:00	1.7464	33
06/03/1990	07:33:00	1.7462	33
06/03/1990	07:33:00	1.7464	33
06/03/1990	07:34:00	1.7462	33
06/03/1990	07:34:00	1.7458	33
06/03/1990	07:34:00	1.7458	33
06/03/1990	07:34:00	1.7456	33
06/03/1990	07:34:00	1.7458	33
06/03/1990	07:34:00	1.7456	33
06/03/1990	07:34:59	1.7458	33
06/03/1990	07:34:59	1.746	33
06/03/1990	07:35:59	1.7462	33
06/03/1990	07:37:00	1.746	33
06/03/1990	07:37:00	1.7462	33
06/03/1990	07:38:00	1.7464	33
06/03/1990	07:38:59	1.7466	33
06/03/1990	07:40:00	1.7464	33
06/03/1990	07:40:00	1.7466	33
06/03/1990	07:40:00	1.7464	33
06/03/1990	07:40:00	1.7466	33
06/03/1990	07:40:00	1.7468	33
06/03/1990	07:40:00	1.7466	33
06/03/1990	07:41:00	1.7468	33
06/03/1990	07:41:00	1.7466	33
06/03/1990	07:41:00	1.7468	33
06/03/1990	07:41:59	1.7466	33
06/03/1990	07:41:59	1.7468	33
06/03/1990	07:41:59	1.747	33
06/03/1990	07:43:00	1.7468	33
06/03/1990	07:43:00	1.747	33
06/03/1990	07:43:00	1.7472	33
06/03/1990	07:43:00	1.7474	33
06/03/1990	07:43:00	1.7472	33
06/03/1990	07:43:00	1.7474	33
06/03/1990	07:44:00	1.7472	33
06/03/1990	07:44:00	1.747	33
06/03/1990	07:44:59	1.7472	33
06/03/1990	07:47:00	1.747	33
06/03/1990	07:47:59	1.7468	33
06/03/1990	07:49:00	1.7466	33
06/03/1990	07:49:00	1.747	33
06/03/1990	07:49:00	1.7468	33
06/03/1990	07:49:00	1.7468	33
06/03/1990	07:51:59	1.747	33
06/03/1990	07:51:59	1.7472	33
06/03/1990	07:51:59	1.7474	33
06/03/1990	07:54:00	1.7472	33
06/03/1990	07:54:59	1.7474	33
06/03/1990	07:56:00	1.7476	33
06/03/1990	07:56:00	1.7474	33
06/03/1990	07:57:00	1.7472	33
06/03/1990	07:57:59	1.7474	33
06/03/1990	07:59:00	1.7472	33
06/03/1990	08:00:00	1.747	33
06/03/1990	08:00:00	1.7472	33
06/03/1990	08:02:00	1.747	33
06/03/1990	08:02:00	1.7472	33
06/03/1990	08:02:00	1.7474	33
06/03/1990	08:02:00	1.7472	33
06/03/1990	08:03:59	1.7474	33
06/03/1990	08:06:00	1.7474	33
06/03/1990	08:06:00	1.747	33
06/03/1990	08:07:59	1.7472	33
06/03/1990	08:09:00	1.7474	33
06/03/1990	08:10:00	1.7472	33
06/03/1990	08:10:00	1.7474	33
06/03/1990	08:10:00	1.7476	33
06/03/1990	08:10:00	1.7478	33
06/03/1990	08:10:59	1.7476	33
06/03/1990	08:12:00	1.7478	33
06/03/1990	08:13:59	1.7476	33
06/03/1990	08:13:59	1.7474	33
06/03/1990	08:13:59	1.7472	33
06/03/1990	08:15:00	1.7476	33
06/03/1990	08:18:00	1.7474	33
06/03/1990	08:18:00	1.7476	33
06/03/1990	08:19:00	1.7472	33
06/03/1990	08:22:00	1.7474	33
06/03/1990	08:22:00	1.7476	33
06/03/1990	08:28:00	1.7474	33
06/03/1990	08:28:00	1.7478	33
06/03/1990	08:29:00	1.7474	33
06/03/1990	08:29:00	1.7476	33
06/03/1990	08:29:59	1.7476	33
06/03/1990	08:29:59	1.7474	33
06/03/1990	08:32:59	1.7476	33
06/03/1990	08:32:59	1.7472	33
06/03/1990	08:35:00	1.747	33
06/03/1990	08:35:59	1.7472	33
06/03/1990	08:35:59	1.7474	33
06/03/1990	08:36:59	1.7476	33
06/03/1990	08:36:59	1.7474	33
06/03/1990	08:36:59	1.7476	33
06/03/1990	08:36:59	1.7474	33
06/03/1990	08:38:00	1.7476	33
06/03/1990	08:38:00	1.7478	33
06/03/1990	08:39:00	1.7476	33
06/03/1990	08:41:00	1.7478	33
06/03/1990	08:41:00	1.748	33
06/03/1990	08:42:00	1.7484	33
06/03/1990	08:42:00	1.7486	33
06/03/1990	08:42:00	1.7484	33
06/03/1990	08:42:00	1.7482	33
06/03/1990	08:42:00	1.7482	33
06/03/1990	08:42:00	1.7484	33
06/03/1990	08:42:59	1.748	33
06/03/1990	08:42:59	1.7482	33
06/03/1990	08:44:00	1.7486	33
06/03/1990	08:44:00	1.7482	33
06/03/1990	08:44:00	1.748	33
06/03/1990	08:44:00	1.7478	33
06/03/1990	08:45:00	1.748	33
06/03/1990	08:45:00	1.7478	33
06/03/1990	08:45:00	1.748	33
06/03/1990	08:45:59	1.7476	33
06/03/1990	08:45:59	1.7474	33
06/03/1990	08:45:59	1.7476	33
06/03/1990	08:45:59	1.7474	33
06/03/1990	08:47:00	1.7476	33
06/03/1990	08:48:59	1.7474	33
06/03/1990	08:49:59	1.7476	33
06/03/1990	08:55:00	1.7474	33
06/03/1990	08:55:59	1.7476	33
06/03/1990	08:58:00	1.7474	33
06/03/1990	09:01:00	1.7476	33
06/03/1990	09:01:00	1.7474	33
06/03/1990	09:01:59	1.7476	33
06/03/1990	09:03:00	1.7474	33
06/03/1990	09:03:00	1.7476	33
06/03/1990	09:03:00	1.7474	33
06/03/1990	09:04:00	1.7476	33
06/03/1990	09:04:00	1.748	33
06/03/1990	09:04:00	1.7482	33
06/03/1990	09:04:00	1.7484	33
06/03/1990	09:04:59	1.7488	33
06/03/1990	09:04:59	1.7486	33
06/03/1990	09:04:59	1.7484	33
06/03/1990	09:05:59	1.7486	33
06/03/1990	09:05:59	1.7488	33
06/03/1990	09:05:59	1.7486	33
06/03/1990	09:05:59	1.749	33
06/03/1990	09:05:59	1.7488	33
06/03/1990	09:07:00	1.7492	33
06/03/1990	09:07:00	1.7488	33
06/03/1990	09:07:00	1.7486	33
06/03/1990	09:08:00	1.7488	33
06/03/1990	09:10:00	1.749	33
06/03/1990	09:11:59	1.7492	33
06/03/1990	09:11:59	1.749	33
06/03/1990	09:11:59	1.7492	33
06/03/1990	09:13:00	1.749	33
06/03/1990	09:13:00	1.7492	33
06/03/1990	09:13:00	1.7494	33
06/03/1990	09:13:00	1.7492	33
06/03/1990	09:13:00	1.749	33
06/03/1990	09:14:00	1.7492	33
06/03/1990	09:14:59	1.749	33
06/03/1990	09:14:59	1.7494	33
06/03/1990	09:14:59	1.7496	33
06/03/1990	09:14:59	1.7494	33
06/03/1990	09:14:59	1.7496	33
06/03/1990	09:16:00	1.7498	33
06/03/1990	09:16:00	1.7496	33
06/03/1990	09:16:00	1.7494	33
06/03/1990	09:16:00	1.7496	33
06/03/1990	09:16:00	1.7498	33
06/03/1990	09:17:00	1.7496	33
06/03/1990	09:17:00	1.7494	33
06/03/1990	09:17:00	1.7496	33
06/03/1990	09:17:59	1.7498	33
06/03/1990	09:17:59	1.7494	33
06/03/1990	09:17:59	1.7492	33
06/03/1990	09:17:59	1.7494	33
06/03/1990	09:19:00	1.749	33
06/03/1990	09:19:00	1.7492	33
06/03/1990	09:19:00	1.749	33
06/03/1990	09:19:00	1.7488	33
06/03/1990	09:20:00	1.749	33
06/03/1990	09:20:00	1.7488	33
06/03/1990	09:20:59	1.749	33
06/03/1990	09:21:59	1.7492	33
06/03/1990	09:21:59	1.749	33
06/03/1990	09:21:59	1.749	33
06/03/1990	09:23:00	1.7488	33
06/03/1990	09:24:00	1.7486	33
06/03/1990	09:24:59	1.7484	33
06/03/1990	09:26:00	1.7486	33
06/03/1990	09:27:59	1.7484	33
06/03/1990	09:27:59	1.7486	33
06/03/1990	09:29:00	1.7488	33
06/03/1990	09:29:00	1.7486	33
06/03/1990	09:29:00	1.749	33
06/03/1990	09:30:00	1.7492	33
06/03/1990	09:30:00	1.7494	33
06/03/1990	09:30:00	1.7492	33
06/03/1990	09:30:59	1.749	33
06/03/1990	09:32:00	1.7492	33
06/03/1990	09:33:00	1.749	33
06/03/1990	09:33:00	1.7492	33
06/03/1990	09:33:59	1.7488	33
06/03/1990	09:33:59	1.7486	33
06/03/1990	09:33:59	1.7488	33
06/03/1990	09:33:59	1.7486	33
06/03/1990	09:33:59	1.7488	33
06/03/1990	09:34:59	1.7486	33
06/03/1990	09:34:59	1.7488	33
06/03/1990	09:34:59	1.749	33
06/03/1990	09:34:59	1.7492	33
06/03/1990	09:34:59	1.749	33
06/03/1990	09:36:00	1.7492	33
06/03/1990	09:36:00	1.7488	33
06/03/1990	09:36:00	1.749	33
06/03/1990	09:36:00	1.7492	33
06/03/1990	09:36:59	1.749	33
06/03/1990	09:36:59	1.7492	33
06/03/1990	09:36:59	1.7494	33
06/03/1990	09:36:59	1.7492	33
06/03/1990	09:36:59	1.749	33
06/03/1990	09:36:59	1.7492	33
06/03/1990	09:36:59	1.7494	33
06/03/1990	09:36:59	1.7496	33
06/03/1990	09:36:59	1.7494	33
06/03/1990	09:37:59	1.7496	33
06/03/1990	09:37:59	1.75	33
06/03/1990	09:39:00	1.7498	33
06/03/1990	09:39:00	1.75	33
06/03/1990	09:39:00	1.7498	33
06/03/1990	09:39:00	1.7496	33
06/03/1990	09:39:00	1.7494	33
06/03/1990	09:40:59	1.7494	33
06/03/1990	09:40:59	1.7492	33
06/03/1990	09:42:00	1.7494	33
06/03/1990	09:42:00	1.7492	33
06/03/1990	09:42:00	1.749	33
06/03/1990	09:43:00	1.7488	33
06/03/1990	09:43:00	1.7486	33
06/03/1990	09:43:00	1.7484	33
06/03/1990	09:43:00	1.7482	33
06/03/1990	09:43:59	1.7484	33
06/03/1990	09:43:59	1.7482	33
06/03/1990	09:43:59	1.7484	33
06/03/1990	09:43:59	1.7482	33
06/03/1990	09:45:00	1.748	33
06/03/1990	09:45:00	1.7482	33
06/03/1990	09:46:00	1.748	33
06/03/1990	09:46:00	1.7482	33
06/03/1990	09:48:00	1.748	33
06/03/1990	09:49:00	1.7478	33
06/03/1990	09:49:00	1.7476	33
06/03/1990	09:49:59	1.7474	33
06/03/1990	09:49:59	1.7476	33
06/03/1990	09:49:59	1.7474	33
06/03/1990	09:49:59	1.7476	33
06/03/1990	09:49:59	1.7474	33
06/03/1990	09:50:59	1.7472	33
06/03/1990	09:50:59	1.7474	33
06/03/1990	09:50:59	1.7472	33
06/03/1990	09:52:00	1.7474	33
06/03/1990	09:52:00	1.7472	33
06/03/1990	09:52:00	1.7474	33
06/03/1990	09:52:00	1.7476	33
06/03/1990	09:53:00	1.7474	33
06/03/1990	09:53:00	1.7476	33
06/03/1990	09:53:00	1.7472	33
06/03/1990	09:53:59	1.7474	33
06/03/1990	09:53:59	1.7472	33
06/03/1990	09:53:59	1.747	33
06/03/1990	09:55:00	1.7472	33
06/03/1990	09:56:00	1.7468	33
06/03/1990	09:56:00	1.7466	33
06/03/1990	09:56:00	1.7464	33
06/03/1990	09:56:00	1.7462	33
06/03/1990	09:56:59	1.7466	33
06/03/1990	09:56:59	1.7464	33
06/03/1990	09:56:59	1.7462	33
06/03/1990	09:56:59	1.7466	33
06/03/1990	09:56:59	1.7464	33
06/03/1990	09:56:59	1.7462	33
06/03/1990	09:56:59	1.746	33
06/03/1990	09:58:00	1.7462	33
06/03/1990	09:58:00	1.7466	33
06/03/1990	09:58:00	1.7464	33
06/03/1990	09:58:00	1.746	33
06/03/1990	09:58:00	1.7458	33
06/03/1990	09:59:00	1.7456	33
06/03/1990	09:59:00	1.7454	33
06/03/1990	09:59:00	1.7456	33
06/03/1990	09:59:00	1.7454	33
06/03/1990	09:59:00	1.7452	33
06/03/1990	09:59:00	1.7454	33
06/03/1990	09:59:00	1.7456	33
06/03/1990	09:59:00	1.7458	33
06/03/1990	09:59:59	1.746	33
06/03/1990	09:59:59	1.7458	33
06/03/1990	09:59:59	1.746	33
06/03/1990	09:59:59	1.7462	33
06/03/1990	10:01:00	1.7468	33
06/03/1990	10:01:00	1.7466	33
06/03/1990	10:01:00	1.7468	33
06/03/1990	10:02:00	1.747	33
06/03/1990	10:02:00	1.7468	33
06/03/1990	10:02:00	1.747	33
06/03/1990	10:02:59	1.7472	33
06/03/1990	10:04:00	1.747	33
06/03/1990	10:05:00	1.7472	33
06/03/1990	10:05:59	1.7474	33
06/03/1990	10:05:59	1.7478	33
06/03/1990	10:05:59	1.7476	33
06/03/1990	10:06:59	1.7478	33
06/03/1990	10:06:59	1.748	33
06/03/1990	10:06:59	1.7482	33
06/03/1990	10:08:00	1.748	33
06/03/1990	10:08:00	1.7492	33
06/03/1990	10:08:00	1.749	33
06/03/1990	10:09:00	1.7496	33
06/03/1990	10:09:00	1.7494	33
06/03/1990	10:09:00	1.7496	33
06/03/1990	10:09:00	1.7494	33
06/03/1990	10:09:00	1.7496	33
06/03/1990	10:09:00	1.7498	33
06/03/1990	10:09:00	1.75	33
06/03/1990	10:09:59	1.7498	33
06/03/1990	10:09:59	1.7496	33
06/03/1990	10:09:59	1.7494	33
06/03/1990	10:09:59	1.7492	33
06/03/1990	10:11:00	1.7494	33
06/03/1990	10:11:00	1.749	33
06/03/1990	10:12:00	1.7492	33
06/03/1990	10:12:00	1.7494	33
06/03/1990	10:12:00	1.7498	33
06/03/1990	10:12:59	1.7496	33
06/03/1990	10:12:59	1.7498	33
06/03/1990	10:12:59	1.75	33
06/03/1990	10:12:59	1.7496	33
06/03/1990	10:14:00	1.75	33
06/03/1990	10:14:00	1.7502	33
06/03/1990	10:14:00	1.7504	33
06/03/1990	10:14:00	1.7502	33
06/03/1990	10:14:00	1.7506	33
06/03/1990	10:14:00	1.7508	33
06/03/1990	10:15:00	1.751	33
06/03/1990	10:15:00	1.7512	33
06/03/1990	10:15:00	1.7516	33
06/03/1990	10:15:00	1.7514	33
06/03/1990	10:15:00	1.7516	33
06/03/1990	10:15:00	1.7514	33
06/03/1990	10:15:59	1.7518	33
06/03/1990	10:15:59	1.7514	33
06/03/1990	10:15:59	1.752	33
06/03/1990	10:17:00	1.7524	33
06/03/1990	10:17:00	1.7526	33
06/03/1990	10:17:00	1.753	33
06/03/1990	10:17:00	1.7532	33
06/03/1990	10:17:00	1.753	33
06/03/1990	10:17:00	1.7526	33
06/03/1990	10:17:00	1.7524	33
06/03/1990	10:17:00	1.752	33
06/03/1990	10:17:00	1.7522	33
06/03/1990	10:17:00	1.752	33
06/03/1990	10:18:00	1.7524	33
06/03/1990	10:18:00	1.752	33
06/03/1990	10:18:00	1.7518	33
06/03/1990	10:18:00	1.7512	33
06/03/1990	10:18:59	1.7514	33
06/03/1990	10:18:59	1.751	33
06/03/1990	10:18:59	1.7512	33
06/03/1990	10:19:59	1.751	33
06/03/1990	10:19:59	1.7512	33
06/03/1990	10:19:59	1.7516	33
06/03/1990	10:19:59	1.7518	33
06/03/1990	10:21:00	1.752	33
06/03/1990	10:21:00	1.7522	33
06/03/1990	10:21:00	1.7526	33
06/03/1990	10:21:00	1.7528	33
06/03/1990	10:21:00	1.753	33
06/03/1990	10:21:59	1.7528	33
06/03/1990	10:21:59	1.753	33
06/03/1990	10:21:59	1.7528	33
06/03/1990	10:21:59	1.753	33
06/03/1990	10:22:59	1.7532	33
06/03/1990	10:22:59	1.7534	33
06/03/1990	10:22:59	1.7536	33
06/03/1990	10:22:59	1.7534	33
06/03/1990	10:22:59	1.7536	33
06/03/1990	10:22:59	1.7538	33
06/03/1990	10:22:59	1.7536	33
06/03/1990	10:22:59	1.754	33
06/03/1990	10:22:59	1.754	33
06/03/1990	10:24:00	1.7542	33
06/03/1990	10:24:00	1.7544	33
06/03/1990	10:24:00	1.7546	33
06/03/1990	10:24:00	1.7548	33
06/03/1990	10:24:00	1.7546	33
06/03/1990	10:24:00	1.7544	33
06/03/1990	10:24:00	1.7542	33
06/03/1990	10:25:00	1.754	33
06/03/1990	10:25:00	1.7538	33
06/03/1990	10:25:00	1.754	33
06/03/1990	10:25:00	1.7538	33
06/03/1990	10:25:00	1.754	33
06/03/1990	10:27:00	1.7538	33
06/03/1990	10:27:00	1.7536	33
06/03/1990	10:27:00	1.7538	33
06/03/1990	10:27:00	1.7536	33
06/03/1990	10:27:00	1.7534	33
06/03/1990	10:27:00	1.7538	33
06/03/1990	10:27:00	1.754	33
06/03/1990	10:28:00	1.7538	33
06/03/1990	10:28:00	1.7534	33
06/03/1990	10:28:00	1.7536	33
06/03/1990	10:28:00	1.7534	33
06/03/1990	10:28:59	1.7532	33
06/03/1990	10:28:59	1.7534	33
06/03/1990	10:28:59	1.7532	33
06/03/1990	10:30:00	1.7534	33
06/03/1990	10:30:00	1.753	33
06/03/1990	10:30:00	1.7526	33
06/03/1990	10:30:00	1.7528	33
06/03/1990	10:31:00	1.7526	33
06/03/1990	10:31:00	1.7524	33
06/03/1990	10:31:00	1.7522	33
06/03/1990	10:31:59	1.752	33
06/03/1990	10:31:59	1.7526	33
06/03/1990	10:31:59	1.7524	33
06/03/1990	10:31:59	1.7526	33
06/03/1990	10:33:00	1.7528	33
06/03/1990	10:33:00	1.7526	33
06/03/1990	10:33:00	1.7528	33
06/03/1990	10:33:00	1.753	33
06/03/1990	10:34:00	1.7532	33
06/03/1990	10:34:00	1.753	33
06/03/1990	10:34:00	1.7528	33
06/03/1990	10:34:59	1.753	33
06/03/1990	10:35:59	1.7528	33
06/03/1990	10:35:59	1.753	33
06/03/1990	10:37:00	1.7524	33
06/03/1990	10:38:00	1.7522	33
06/03/1990	10:38:00	1.7514	33
06/03/1990	10:38:00	1.7516	33
06/03/1990	10:38:00	1.7518	33
06/03/1990	10:38:59	1.752	33
06/03/1990	10:38:59	1.7524	33
06/03/1990	10:38:59	1.7522	33
06/03/1990	10:38:59	1.7524	33
06/03/1990	10:40:00	1.7522	33
06/03/1990	10:40:00	1.752	33
06/03/1990	10:40:00	1.7524	33
06/03/1990	10:40:00	1.7522	33
06/03/1990	10:41:00	1.7524	33
06/03/1990	10:41:00	1.7526	33
06/03/1990	10:41:59	1.7528	33
06/03/1990	10:41:59	1.753	33
06/03/1990	10:41:59	1.7534	33
06/03/1990	10:41:59	1.7536	33
06/03/1990	10:43:00	1.7538	33
06/03/1990	10:43:00	1.7536	33
06/03/1990	10:43:00	1.7538	33
06/03/1990	10:43:00	1.754	33
06/03/1990	10:44:59	1.7542	33
06/03/1990	10:44:59	1.7544	33
06/03/1990	10:44:59	1.7542	33
06/03/1990	10:44:59	1.754	33
06/03/1990	10:44:59	1.7542	33
06/03/1990	10:44:59	1.7544	33
06/03/1990	10:44:59	1.7546	33
06/03/1990	10:44:59	1.7548	33
06/03/1990	10:46:00	1.755	33
06/03/1990	10:46:00	1.7548	33
06/03/1990	10:46:00	1.7546	33
06/03/1990	10:46:00	1.7548	33
06/03/1990	10:47:00	1.755	33
06/03/1990	10:47:00	1.7552	33
06/03/1990	10:47:00	1.7554	33
06/03/1990	10:47:00	1.7552	33
06/03/1990	10:47:00	1.755	33
06/03/1990	10:47:00	1.7556	33
06/03/1990	10:47:00	1.7554	33
06/03/1990	10:47:59	1.7548	33
06/03/1990	10:47:59	1.755	33
06/03/1990	10:47:59	1.7548	33
06/03/1990	10:47:59	1.755	33
06/03/1990	10:49:00	1.7548	33
06/03/1990	10:49:00	1.7546	33
06/03/1990	10:49:00	1.7548	33
06/03/1990	10:49:00	1.7544	33
06/03/1990	10:49:00	1.7542	33
06/03/1990	10:50:00	1.7544	33
06/03/1990	10:50:00	1.7546	33
06/03/1990	10:50:59	1.7548	33
06/03/1990	10:51:59	1.7546	33
06/03/1990	10:51:59	1.7544	33
06/03/1990	10:51:59	1.7546	33
06/03/1990	10:51:59	1.7548	33
06/03/1990	10:51:59	1.7546	33
06/03/1990	10:51:59	1.7548	33
06/03/1990	10:53:00	1.755	33
06/03/1990	10:53:00	1.7556	33
06/03/1990	10:53:00	1.7558	33
06/03/1990	10:54:00	1.755	33
06/03/1990	10:54:59	1.7558	33
06/03/1990	10:54:59	1.7556	33
06/03/1990	10:56:00	1.7558	33
06/03/1990	10:56:00	1.756	33
06/03/1990	10:56:00	1.7558	33
06/03/1990	10:56:00	1.756	33
06/03/1990	10:57:00	1.7564	33
06/03/1990	10:57:00	1.7562	33
06/03/1990	10:57:00	1.7566	33
06/03/1990	10:57:00	1.7564	33
06/03/1990	10:57:00	1.756	33
06/03/1990	10:57:00	1.7558	33
06/03/1990	10:57:00	1.7562	33
06/03/1990	10:59:00	1.756	33
06/03/1990	10:59:00	1.7562	33
06/03/1990	10:59:00	1.7564	33
06/03/1990	10:59:00	1.756	33
06/03/1990	11:00:00	1.7558	33
06/03/1990	11:00:00	1.756	33
06/03/1990	11:00:00	1.7562	33
06/03/1990	11:00:00	1.7564	33
06/03/1990	11:00:00	1.7562	33
06/03/1990	11:00:00	1.7566	33
06/03/1990	11:00:59	1.7564	33
06/03/1990	11:00:59	1.7564	33
06/03/1990	11:00:59	1.7566	33
06/03/1990	11:00:59	1.7566	33
06/03/1990	11:00:59	1.7568	33
06/03/1990	11:02:00	1.757	33
06/03/1990	11:02:00	1.7572	33
06/03/1990	11:02:00	1.757	33
06/03/1990	11:02:00	1.7568	33
06/03/1990	11:02:00	1.7566	33
06/03/1990	11:02:00	1.757	33
06/03/1990	11:02:00	1.7572	33
06/03/1990	11:02:00	1.7574	33
06/03/1990	11:02:00	1.7576	33
06/03/1990	11:03:00	1.7574	33
06/03/1990	11:03:00	1.757	33
06/03/1990	11:03:59	1.7568	33
06/03/1990	11:03:59	1.757	33
06/03/1990	11:04:59	1.7568	33
06/03/1990	11:04:59	1.7566	33
06/03/1990	11:04:59	1.7568	33
06/03/1990	11:04:59	1.7566	33
06/03/1990	11:04:59	1.7564	33
06/03/1990	11:06:00	1.7562	33
06/03/1990	11:06:00	1.7564	33
06/03/1990	11:06:00	1.7566	33
06/03/1990	11:06:00	1.7568	33
06/03/1990	11:06:00	1.7566	33
06/03/1990	11:06:00	1.7564	33
06/03/1990	11:06:59	1.7566	33
06/03/1990	11:06:59	1.7564	33
06/03/1990	11:06:59	1.7562	33
06/03/1990	11:06:59	1.756	33
06/03/1990	11:06:59	1.7558	33
06/03/1990	11:07:59	1.7554	33
06/03/1990	11:07:59	1.7558	33
06/03/1990	11:07:59	1.7554	33
06/03/1990	11:07:59	1.7558	33
06/03/1990	11:07:59	1.755	33
06/03/1990	11:07:59	1.7552	33
06/03/1990	11:07:59	1.7554	33
06/03/1990	11:09:00	1.755	33
06/03/1990	11:09:00	1.7546	33
06/03/1990	11:09:00	1.7544	33
06/03/1990	11:09:00	1.7548	33
06/03/1990	11:09:00	1.7546	33
06/03/1990	11:10:00	1.7544	33
06/03/1990	11:10:59	1.7548	33
06/03/1990	11:12:00	1.7546	33
06/03/1990	11:13:00	1.7548	33
06/03/1990	11:13:00	1.7546	33
06/03/1990	11:13:59	1.7548	33
06/03/1990	11:16:59	1.755	33
06/03/1990	11:16:59	1.7548	33
06/03/1990	11:16:59	1.7546	33
06/03/1990	11:16:59	1.7548	33
06/03/1990	11:18:00	1.7544	33
06/03/1990	11:18:00	1.7542	33
06/03/1990	11:18:00	1.7546	33
06/03/1990	11:18:00	1.7544	33
06/03/1990	11:18:00	1.7546	33
06/03/1990	11:19:00	1.7548	33
06/03/1990	11:19:59	1.755	33
06/03/1990	11:22:00	1.7548	33
06/03/1990	11:25:00	1.7552	33
06/03/1990	11:26:00	1.7558	33
06/03/1990	11:26:59	1.7556	33
06/03/1990	11:28:00	1.7554	33
06/03/1990	11:28:00	1.7552	33
06/03/1990	11:28:00	1.7554	33
06/03/1990	11:29:00	1.7556	33
06/03/1990	11:29:00	1.7558	33
06/03/1990	11:29:59	1.756	33
06/03/1990	11:32:00	1.7558	33
06/03/1990	11:32:00	1.7556	33
06/03/1990	11:32:59	1.7554	33
06/03/1990	11:32:59	1.7556	33
06/03/1990	11:36:59	1.754	33
06/03/1990	11:36:59	1.7546	33
06/03/1990	11:36:59	1.7548	33
06/03/1990	11:39:00	1.7556	33
06/03/1990	11:39:59	1.755	33
06/03/1990	11:39:59	1.7558	33
06/03/1990	11:42:59	1.7552	33
06/03/1990	11:42:59	1.755	33
06/03/1990	11:42:59	1.7556	33
06/03/1990	11:44:00	1.756	33
06/03/1990	11:44:00	1.7558	33
06/03/1990	11:44:00	1.7562	33
06/03/1990	11:44:00	1.7566	33
06/03/1990	11:45:00	1.757	33
06/03/1990	11:45:00	1.7568	33
06/03/1990	11:45:00	1.7564	33
06/03/1990	11:45:00	1.7568	33
06/03/1990	11:45:59	1.757	33
06/03/1990	11:45:59	1.7566	33
06/03/1990	11:47:00	1.7564	33
06/03/1990	11:48:00	1.7566	33
06/03/1990	11:48:00	1.7568	33
06/03/1990	11:48:59	1.7566	33
06/03/1990	11:48:59	1.7564	33
06/03/1990	11:48:59	1.7562	33
06/03/1990	11:49:59	1.7568	33
06/03/1990	11:49:59	1.757	33
06/03/1990	11:49:59	1.7572	33
06/03/1990	11:49:59	1.7574	33
06/03/1990	11:51:00	1.757	33
06/03/1990	11:52:59	1.7568	33
06/03/1990	11:52:59	1.757	33
06/03/1990	11:52:59	1.7572	33
06/03/1990	11:52:59	1.7574	33
06/03/1990	11:52:59	1.7576	33
06/03/1990	11:54:00	1.7578	33
06/03/1990	11:54:00	1.758	33
06/03/1990	11:54:00	1.7582	33
06/03/1990	11:54:00	1.758	33
06/03/1990	11:54:00	1.7578	33
06/03/1990	11:54:00	1.7576	33
06/03/1990	11:55:00	1.758	33
06/03/1990	11:55:59	1.7582	33
06/03/1990	11:57:00	1.7584	33
06/03/1990	11:57:00	1.7576	33
06/03/1990	11:57:00	1.7576	33
06/03/1990	11:58:00	1.7574	33
06/03/1990	11:58:00	1.7576	33
06/03/1990	11:58:00	1.7572	33
06/03/1990	11:58:00	1.7576	33
06/03/1990	11:58:59	1.7582	33
06/03/1990	11:58:59	1.7586	33
06/03/1990	12:00:00	1.7584	33
06/03/1990	12:00:00	1.758	33
06/03/1990	12:01:00	1.7578	33
06/03/1990	12:01:00	1.7576	33
06/03/1990	12:01:00	1.7578	33
06/03/1990	12:01:00	1.7582	33
06/03/1990	12:01:00	1.7588	33
06/03/1990	12:01:59	1.7584	33
06/03/1990	12:01:59	1.7582	33
06/03/1990	12:01:59	1.758	33
06/03/1990	12:01:59	1.7578	33
06/03/1990	12:01:59	1.7582	33
06/03/1990	12:03:00	1.7584	33
06/03/1990	12:03:00	1.7586	33
06/03/1990	12:03:00	1.7584	33
06/03/1990	12:03:00	1.758	33
06/03/1990	12:03:00	1.7584	33
06/03/1990	12:04:59	1.758	33
06/03/1990	12:07:00	1.7576	33
06/03/1990	12:07:00	1.7574	33
06/03/1990	12:07:00	1.7572	33
06/03/1990	12:07:00	1.7574	33
06/03/1990	12:07:00	1.7572	33
06/03/1990	12:07:00	1.7574	33
06/03/1990	12:07:00	1.7576	33
06/03/1990	12:08:00	1.7572	33
06/03/1990	12:08:00	1.7574	33
06/03/1990	12:08:00	1.7572	33
06/03/1990	12:08:00	1.7574	33
06/03/1990	12:08:00	1.7572	33
06/03/1990	12:08:00	1.757	33
06/03/1990	12:08:59	1.7568	33
06/03/1990	12:08:59	1.757	33
06/03/1990	12:08:59	1.7568	33
06/03/1990	12:08:59	1.7566	33
06/03/1990	12:08:59	1.7572	33
06/03/1990	12:10:00	1.7568	33
06/03/1990	12:10:00	1.7566	33
06/03/1990	12:11:00	1.7568	33
06/03/1990	12:11:00	1.757	33
06/03/1990	12:11:00	1.7572	33
06/03/1990	12:11:00	1.7574	33
06/03/1990	12:11:00	1.7576	33
06/03/1990	12:11:00	1.7578	33
06/03/1990	12:11:59	1.7572	33
06/03/1990	12:13:00	1.7572	33
06/03/1990	12:13:00	1.757	33
06/03/1990	12:14:00	1.7568	33
06/03/1990	12:16:00	1.7562	33
06/03/1990	12:17:00	1.7564	33
06/03/1990	12:17:00	1.7562	33
06/03/1990	12:17:59	1.7564	33
06/03/1990	12:20:00	1.7562	33
06/03/1990	12:20:00	1.756	33
06/03/1990	12:20:00	1.7556	33
06/03/1990	12:20:00	1.755	33
06/03/1990	12:20:00	1.7552	33
06/03/1990	12:20:59	1.7552	33
06/03/1990	12:20:59	1.755	33
06/03/1990	12:20:59	1.7544	33
06/03/1990	12:20:59	1.754	33
06/03/1990	12:21:59	1.7544	33
06/03/1990	12:21:59	1.7542	33
06/03/1990	12:21:59	1.754	33
06/03/1990	12:21:59	1.7538	33
06/03/1990	12:21:59	1.7532	33
06/03/1990	12:21:59	1.7534	33
06/03/1990	12:23:00	1.7534	33
06/03/1990	12:23:00	1.7536	33
06/03/1990	12:23:00	1.7538	33
06/03/1990	12:23:00	1.754	33
06/03/1990	12:23:00	1.7542	33
06/03/1990	12:23:00	1.754	33
06/03/1990	12:24:00	1.7544	33
06/03/1990	12:24:00	1.7546	33
06/03/1990	12:24:59	1.7542	33
06/03/1990	12:24:59	1.754	33
06/03/1990	12:24:59	1.7538	33
06/03/1990	12:24:59	1.754	33
06/03/1990	12:26:00	1.7542	33
06/03/1990	12:26:00	1.7544	33
06/03/1990	12:26:00	1.7542	33
06/03/1990	12:26:00	1.7544	33
06/03/1990	12:27:00	1.754	33
06/03/1990	12:27:00	1.7544	33
06/03/1990	12:27:59	1.7542	33
06/03/1990	12:29:00	1.7544	33
06/03/1990	12:29:00	1.7542	33
06/03/1990	12:29:00	1.754	33
06/03/1990	12:29:00	1.7538	33
06/03/1990	12:30:00	1.754	33
06/03/1990	12:30:00	1.7536	33
06/03/1990	12:30:59	1.7532	33
06/03/1990	12:30:59	1.753	33
06/03/1990	12:32:00	1.7532	33
06/03/1990	12:32:00	1.753	33
06/03/1990	12:32:00	1.7526	33
06/03/1990	12:32:00	1.7522	33
06/03/1990	12:32:00	1.752	33
06/03/1990	12:32:00	1.7528	33
06/03/1990	12:32:00	1.7518	33
06/03/1990	12:32:00	1.7516	33
06/03/1990	12:33:00	1.751	33
06/03/1990	12:33:00	1.7516	33
06/03/1990	12:33:00	1.7518	33
06/03/1990	12:33:00	1.7514	33
06/03/1990	12:33:59	1.752	33
06/03/1990	12:33:59	1.7528	33
06/03/1990	12:34:59	1.7526	33
06/03/1990	12:36:00	1.7532	33
06/03/1990	12:36:00	1.7536	33
06/03/1990	12:36:00	1.753	33
06/03/1990	12:37:59	1.7528	33
06/03/1990	12:39:00	1.753	33
06/03/1990	12:40:59	1.753	33
06/03/1990	12:43:00	1.7528	33
06/03/1990	12:45:00	1.7526	33
06/03/1990	12:45:00	1.7528	33
06/03/1990	12:46:59	1.7526	33
06/03/1990	12:48:00	1.7526	33
06/03/1990	12:48:00	1.7524	33
06/03/1990	12:49:59	1.7528	33
06/03/1990	12:49:59	1.7524	33
06/03/1990	12:52:00	1.7528	33
06/03/1990	12:52:00	1.753	33
06/03/1990	12:53:59	1.7528	33
06/03/1990	12:55:00	1.7526	33
06/03/1990	12:59:00	1.7524	33
06/03/1990	13:01:00	1.753	33
06/03/1990	13:02:00	1.7528	33
06/03/1990	13:05:59	1.7528	33
06/03/1990	13:05:59	1.753	33
06/03/1990	13:05:59	1.7532	33
06/03/1990	13:06:59	1.7526	33
06/03/1990	13:09:00	1.7532	33
06/03/1990	13:09:00	1.753	33
06/03/1990	13:11:00	1.7526	33
06/03/1990	13:11:00	1.7528	33
06/03/1990	13:12:59	1.7524	33
06/03/1990	13:19:59	1.7526	33
06/03/1990	13:21:59	1.7528	33
06/03/1990	13:21:59	1.753	33
06/03/1990	13:25:00	1.7528	33
06/03/1990	13:25:00	1.7526	33
06/03/1990	13:25:59	1.753	33
06/03/1990	13:25:59	1.7532	33
06/03/1990	13:27:00	1.753	33
06/03/1990	13:28:59	1.7532	33
06/03/1990	13:31:00	1.7534	33
06/03/1990	13:31:00	1.7532	33
06/03/1990	13:33:00	1.7534	33
06/03/1990	13:33:00	1.7532	33
06/03/1990	13:34:00	1.7534	33
06/03/1990	13:34:59	1.7532	33
06/03/1990	13:38:00	1.753	33
06/03/1990	13:38:59	1.7526	33
06/03/1990	13:41:59	1.753	33
06/03/1990	13:43:00	1.7532	33
06/03/1990	13:44:00	1.7528	33
06/03/1990	13:46:00	1.753	33
06/03/1990	13:46:00	1.7532	33
06/03/1990	13:47:59	1.7532	33
06/03/1990	13:51:59	1.7536	33
06/03/1990	13:51:59	1.7538	33
06/03/1990	13:53:00	1.7536	33
06/03/1990	13:53:00	1.7532	33
06/03/1990	13:54:00	1.7536	33
06/03/1990	13:54:59	1.7534	33
06/03/1990	13:54:59	1.7536	33
06/03/1990	13:57:00	1.7534	33
06/03/1990	13:57:00	1.7536	33
06/03/1990	13:57:59	1.7534	33
06/03/1990	13:57:59	1.7536	33
06/03/1990	13:59:00	1.7538	33
06/03/1990	13:59:00	1.754	33
06/03/1990	13:59:00	1.7536	33
06/03/1990	13:59:00	1.7538	33
06/03/1990	13:59:00	1.7536	33
06/03/1990	13:59:00	1.7534	49
06/05/1990	07:19:59	1.7642	41
06/05/1990	07:19:59	1.764	33
06/05/1990	07:19:59	1.7638	33
06/05/1990	07:19:59	1.764	33
06/05/1990	07:21:00	1.7638	33
06/05/1990	07:21:00	1.764	33
06/05/1990	07:21:00	1.7642	33
06/05/1990	07:21:00	1.764	33
06/05/1990	07:21:00	1.7642	33
06/05/1990	07:21:00	1.7644	33
06/05/1990	07:21:59	1.7642	33
06/05/1990	07:21:59	1.764	33
06/05/1990	07:21:59	1.7642	33
06/05/1990	07:21:59	1.764	33
06/05/1990	07:21:59	1.7642	33
06/05/1990	07:21:59	1.764	33
06/05/1990	07:22:59	1.7638	33
06/05/1990	07:22:59	1.764	33
06/05/1990	07:22:59	1.7642	33
06/05/1990	07:24:00	1.764	33
06/05/1990	07:24:00	1.7642	33
06/05/1990	07:24:00	1.764	33
06/05/1990	07:24:00	1.7642	33
06/05/1990	07:25:00	1.764	33
06/05/1990	07:25:00	1.7638	33
06/05/1990	07:25:00	1.764	33
06/05/1990	07:27:00	1.7642	33
06/05/1990	07:27:00	1.764	33
06/05/1990	07:27:00	1.7638	33
06/05/1990	07:27:00	1.7638	33
06/05/1990	07:28:00	1.764	33
06/05/1990	07:28:00	1.7638	33
06/05/1990	07:28:00	1.7636	33
06/05/1990	07:28:59	1.7638	33
06/05/1990	07:28:59	1.7636	33
06/05/1990	07:30:00	1.7638	33
06/05/1990	07:30:00	1.764	33
06/05/1990	07:30:00	1.7638	33
06/05/1990	07:31:59	1.7636	33
06/05/1990	07:33:00	1.7632	33
06/05/1990	07:33:00	1.7636	33
06/05/1990	07:33:00	1.7634	33
06/05/1990	07:33:00	1.7636	33
06/05/1990	07:34:00	1.7634	33
06/05/1990	07:34:00	1.7636	33
06/05/1990	07:34:00	1.7634	33
06/05/1990	07:34:59	1.7632	33
06/05/1990	07:34:59	1.7634	33
06/05/1990	07:35:59	1.7636	33
06/05/1990	07:35:59	1.7634	33
06/05/1990	07:35:59	1.7636	33
06/05/1990	07:35:59	1.7634	33
06/05/1990	07:38:00	1.7632	33
06/05/1990	07:38:00	1.7634	33
06/05/1990	07:38:00	1.7632	33
06/05/1990	07:38:00	1.763	33
06/05/1990	07:38:59	1.7628	33
06/05/1990	07:38:59	1.763	33
06/05/1990	07:38:59	1.7628	33
06/05/1990	07:40:00	1.7626	33
06/05/1990	07:40:00	1.7624	33
06/05/1990	07:40:00	1.7622	33
06/05/1990	07:40:00	1.7624	33
06/05/1990	07:40:00	1.7626	33
06/05/1990	07:40:00	1.7622	33
06/05/1990	07:40:00	1.7624	33
06/05/1990	07:40:00	1.7622	33
06/05/1990	07:40:00	1.7618	33
06/05/1990	07:41:00	1.7618	33
06/05/1990	07:41:00	1.7622	33
06/05/1990	07:41:00	1.762	33
06/05/1990	07:41:59	1.7618	33
06/05/1990	07:41:59	1.762	33
06/05/1990	07:41:59	1.7618	33
06/05/1990	07:41:59	1.762	33
06/05/1990	07:43:00	1.7622	33
06/05/1990	07:43:00	1.7624	33
06/05/1990	07:44:59	1.7622	33
06/05/1990	07:44:59	1.7624	33
06/05/1990	07:44:59	1.7622	33
06/05/1990	07:44:59	1.7624	33
06/05/1990	07:46:00	1.7626	33
06/05/1990	07:46:00	1.7622	33
06/05/1990	07:47:00	1.7626	33
06/05/1990	07:47:00	1.7624	33
06/05/1990	07:47:00	1.7626	33
06/05/1990	07:47:59	1.7628	33
06/05/1990	07:47:59	1.763	33
06/05/1990	07:47:59	1.7628	33
06/05/1990	07:50:00	1.763	33
06/05/1990	07:50:00	1.7628	33
06/05/1990	07:50:59	1.763	33
06/05/1990	07:50:59	1.7628	33
06/05/1990	07:51:59	1.7626	33
06/05/1990	07:51:59	1.7628	33
06/05/1990	07:51:59	1.7626	33
06/05/1990	07:53:00	1.7624	33
06/05/1990	07:54:00	1.7622	33
06/05/1990	07:54:59	1.762	33
06/05/1990	07:54:59	1.7618	33
06/05/1990	07:54:59	1.7616	33
06/05/1990	07:54:59	1.7614	33
06/05/1990	07:56:00	1.7616	33
06/05/1990	07:56:00	1.7618	33
06/05/1990	07:57:00	1.762	33
06/05/1990	07:57:00	1.7622	33
06/05/1990	07:57:00	1.7624	33
06/05/1990	07:57:59	1.7626	33
06/05/1990	07:57:59	1.7628	33
06/05/1990	07:57:59	1.763	33
06/05/1990	07:59:00	1.7626	33
06/05/1990	07:59:00	1.7628	33
06/05/1990	07:59:00	1.7626	33
06/05/1990	07:59:00	1.763	33
06/05/1990	07:59:00	1.7628	33
06/05/1990	07:59:00	1.7626	33
06/05/1990	08:00:00	1.763	33
06/05/1990	08:00:59	1.7628	33
06/05/1990	08:02:00	1.763	33
06/05/1990	08:03:00	1.7634	33
06/05/1990	08:03:00	1.7638	33
06/05/1990	08:03:00	1.7632	33
06/05/1990	08:03:59	1.764	33
06/05/1990	08:04:59	1.7638	33
06/05/1990	08:04:59	1.764	33
06/05/1990	08:04:59	1.7642	33
06/05/1990	08:04:59	1.7644	33
06/05/1990	08:04:59	1.7642	33
06/05/1990	08:04:59	1.764	33
06/05/1990	08:04:59	1.7638	33
06/05/1990	08:06:00	1.764	33
06/05/1990	08:06:00	1.7642	33
06/05/1990	08:06:00	1.764	33
06/05/1990	08:06:00	1.7638	33
06/05/1990	08:06:00	1.764	33
06/05/1990	08:06:59	1.7642	33
06/05/1990	08:06:59	1.7638	33
06/05/1990	08:07:59	1.7636	33
06/05/1990	08:07:59	1.7638	33
06/05/1990	08:07:59	1.764	33
06/05/1990	08:09:00	1.7642	33
06/05/1990	08:10:00	1.7644	33
06/05/1990	08:10:00	1.7646	33
06/05/1990	08:10:00	1.7648	33
06/05/1990	08:10:00	1.765	33
06/05/1990	08:10:00	1.7648	33
06/05/1990	08:10:59	1.7646	33
06/05/1990	08:10:59	1.7644	33
06/05/1990	08:10:59	1.7646	33
06/05/1990	08:12:00	1.7644	33
06/05/1990	08:12:00	1.7646	33
06/05/1990	08:13:00	1.7644	33
06/05/1990	08:13:59	1.7646	33
06/05/1990	08:13:59	1.7642	33
06/05/1990	08:15:00	1.7644	33
06/05/1990	08:15:00	1.7642	33
06/05/1990	08:16:00	1.7644	33
06/05/1990	08:16:00	1.7646	33
06/05/1990	08:16:00	1.765	33
06/05/1990	08:16:00	1.7648	33
06/05/1990	08:16:00	1.765	33
06/05/1990	08:16:00	1.7654	33
06/05/1990	08:16:00	1.7652	33
06/05/1990	08:16:00	1.765	33
06/05/1990	08:16:00	1.7652	33
06/05/1990	08:16:59	1.7646	33
06/05/1990	08:19:59	1.7644	33
06/05/1990	08:19:59	1.7646	33
06/05/1990	08:20:59	1.7648	33
06/05/1990	08:23:00	1.7646	33
06/05/1990	08:23:00	1.7644	33
06/05/1990	08:23:00	1.7646	33
06/05/1990	08:23:00	1.7648	33
06/05/1990	08:23:00	1.765	33
06/05/1990	08:23:00	1.7648	33
06/05/1990	08:23:00	1.765	33
06/05/1990	08:23:00	1.7652	33
06/05/1990	08:23:00	1.7654	33
06/05/1990	08:23:59	1.7656	33
06/05/1990	08:23:59	1.7658	33
06/05/1990	08:23:59	1.7656	33
06/05/1990	08:23:59	1.7654	33
06/05/1990	08:23:59	1.7656	33
06/05/1990	08:25:00	1.7654	33
06/05/1990	08:25:00	1.7656	33
06/05/1990	08:25:00	1.7654	33
06/05/1990	08:25:00	1.7652	33
06/05/1990	08:25:00	1.7654	33
06/05/1990	08:25:00	1.7656	33
06/05/1990	08:25:00	1.7654	33
06/05/1990	08:25:00	1.7652	33
06/05/1990	08:26:00	1.7654	33
06/05/1990	08:26:00	1.7656	33
06/05/1990	08:26:00	1.7652	33
06/05/1990	08:26:00	1.765	33
06/05/1990	08:26:00	1.7648	33
06/05/1990	08:26:00	1.765	33
06/05/1990	08:26:00	1.7652	33
06/05/1990	08:26:00	1.765	33
06/05/1990	08:26:59	1.7648	33
06/05/1990	08:26:59	1.7646	33
06/05/1990	08:28:00	1.7648	33
06/05/1990	08:28:00	1.7646	33
06/05/1990	08:28:00	1.7648	33
06/05/1990	08:28:00	1.765	33
06/05/1990	08:28:00	1.7648	33
06/05/1990	08:28:00	1.765	33
06/05/1990	08:29:00	1.7652	33
06/05/1990	08:29:00	1.765	33
06/05/1990	08:29:59	1.7646	33
06/05/1990	08:31:00	1.7648	33
06/05/1990	08:31:00	1.7646	33
06/05/1990	08:31:00	1.7644	33
06/05/1990	08:31:00	1.7642	33
06/05/1990	08:31:00	1.7638	33
06/05/1990	08:32:00	1.764	33
06/05/1990	08:32:00	1.7638	33
06/05/1990	08:32:00	1.764	33
06/05/1990	08:32:00	1.7638	33
06/05/1990	08:32:59	1.7636	33
06/05/1990	08:32:59	1.7638	33
06/05/1990	08:32:59	1.7636	33
06/05/1990	08:34:00	1.7638	33
06/05/1990	08:34:00	1.764	33
06/05/1990	08:34:00	1.7638	33
06/05/1990	08:35:00	1.764	33
06/05/1990	08:35:00	1.7642	33
06/05/1990	08:35:00	1.7644	33
06/05/1990	08:35:00	1.7642	33
06/05/1990	08:35:59	1.7644	33
06/05/1990	08:35:59	1.764	33
06/05/1990	08:38:00	1.7638	33
06/05/1990	08:38:00	1.764	33
06/05/1990	08:38:00	1.7638	33
06/05/1990	08:38:00	1.7642	33
06/05/1990	08:38:00	1.764	33
06/05/1990	08:39:00	1.764	33
06/05/1990	08:39:00	1.7644	33
06/05/1990	08:39:59	1.7646	33
06/05/1990	08:39:59	1.7648	33
06/05/1990	08:39:59	1.765	33
06/05/1990	08:39:59	1.7648	33
06/05/1990	08:39:59	1.7646	33
06/05/1990	08:39:59	1.7648	33
06/05/1990	08:41:00	1.7642	33
06/05/1990	08:42:00	1.764	33
06/05/1990	08:42:00	1.7642	33
06/05/1990	08:42:59	1.7638	33
06/05/1990	08:42:59	1.764	33
06/05/1990	08:42:59	1.7644	33
06/05/1990	08:42:59	1.7646	33
06/05/1990	08:44:00	1.7648	33
06/05/1990	08:44:00	1.765	33
06/05/1990	08:44:00	1.7656	33
06/05/1990	08:44:00	1.7654	33
06/05/1990	08:45:00	1.7658	33
06/05/1990	08:45:59	1.7654	33
06/05/1990	08:45:59	1.7652	33
06/05/1990	08:45:59	1.7654	33
06/05/1990	08:47:00	1.7652	33
06/05/1990	08:48:00	1.7652	33
06/05/1990	08:48:59	1.765	33
06/05/1990	08:48:59	1.7652	33
06/05/1990	08:49:59	1.765	33
06/05/1990	08:49:59	1.7652	33
06/05/1990	08:51:59	1.765	33
06/05/1990	08:54:00	1.7646	33
06/05/1990	08:55:00	1.7642	33
06/05/1990	08:55:59	1.7646	33
06/05/1990	08:55:59	1.7648	33
06/05/1990	08:55:59	1.7644	33
06/05/1990	08:57:00	1.7642	33
06/05/1990	08:57:00	1.764	33
06/05/1990	08:58:00	1.7638	33
06/05/1990	08:58:00	1.7636	33
06/05/1990	08:58:59	1.764	33
06/05/1990	09:00:00	1.7636	33
06/05/1990	09:01:59	1.7638	33
06/05/1990	09:01:59	1.764	33
06/05/1990	09:01:59	1.7638	33
06/05/1990	09:01:59	1.764	33
06/05/1990	09:01:59	1.7642	33
06/05/1990	09:01:59	1.764	33
06/05/1990	09:03:00	1.7642	33
06/05/1990	09:03:00	1.764	33
06/05/1990	09:03:00	1.7644	33
06/05/1990	09:03:00	1.7642	33
06/05/1990	09:04:00	1.7644	33
06/05/1990	09:04:00	1.7642	33
06/05/1990	09:04:59	1.764	33
06/05/1990	09:04:59	1.7638	33
06/05/1990	09:05:59	1.764	33
06/05/1990	09:10:00	1.7638	33
06/05/1990	09:10:00	1.764	33
06/05/1990	09:11:00	1.7638	33
06/05/1990	09:11:00	1.7636	33
06/05/1990	09:11:00	1.7634	33
06/05/1990	09:11:59	1.7632	33
06/05/1990	09:13:00	1.763	33
06/05/1990	09:13:00	1.7628	33
06/05/1990	09:13:00	1.763	33
06/05/1990	09:13:00	1.7628	33
06/05/1990	09:13:00	1.7626	33
06/05/1990	09:13:00	1.7622	33
06/05/1990	09:14:00	1.762	33
06/05/1990	09:14:00	1.7618	33
06/05/1990	09:14:00	1.762	33
06/05/1990	09:14:00	1.7622	33
06/05/1990	09:14:00	1.7624	33
06/05/1990	09:14:00	1.7626	33
06/05/1990	09:14:59	1.7624	33
06/05/1990	09:14:59	1.762	33
06/05/1990	09:14:59	1.7618	33
06/05/1990	09:14:59	1.7616	33
06/05/1990	09:14:59	1.7614	33
06/05/1990	09:14:59	1.7612	33
06/05/1990	09:16:00	1.761	33
06/05/1990	09:16:00	1.7612	33
06/05/1990	09:16:00	1.7614	33
06/05/1990	09:16:00	1.7616	33
06/05/1990	09:17:00	1.7614	33
06/05/1990	09:17:00	1.7612	33
06/05/1990	09:17:00	1.7616	33
06/05/1990	09:17:59	1.762	33
06/05/1990	09:19:00	1.7618	33
06/05/1990	09:20:00	1.762	33
06/05/1990	09:20:00	1.7616	33
06/05/1990	09:20:00	1.7618	33
06/05/1990	09:20:00	1.7616	33
06/05/1990	09:20:00	1.7614	33
06/05/1990	09:20:59	1.7616	33
06/05/1990	09:20:59	1.7618	33
06/05/1990	09:21:59	1.762	33
06/05/1990	09:21:59	1.7618	33
06/05/1990	09:24:00	1.7616	33
06/05/1990	09:24:00	1.7614	33
06/05/1990	09:24:59	1.7616	33
06/05/1990	09:24:59	1.7614	33
06/05/1990	09:26:00	1.7612	33
06/05/1990	09:26:00	1.761	33
06/05/1990	09:26:00	1.7612	33
06/05/1990	09:26:00	1.761	33
06/05/1990	09:26:00	1.7608	33
06/05/1990	09:27:00	1.7612	33
06/05/1990	09:27:00	1.761	33
06/05/1990	09:27:00	1.7612	33
06/05/1990	09:27:00	1.7616	33
06/05/1990	09:27:59	1.7612	33
06/05/1990	09:30:00	1.7614	33
06/05/1990	09:30:00	1.7612	33
06/05/1990	09:30:00	1.7614	33
06/05/1990	09:30:59	1.7612	33
06/05/1990	09:30:59	1.7614	33
06/05/1990	09:32:00	1.761	33
06/05/1990	09:32:00	1.7614	33
06/05/1990	09:33:00	1.7612	33
06/05/1990	09:33:00	1.761	33
06/05/1990	09:33:00	1.7612	33
06/05/1990	09:33:59	1.7614	33
06/05/1990	09:34:59	1.7618	33
06/05/1990	09:34:59	1.762	33
06/05/1990	09:34:59	1.7618	33
06/05/1990	09:34:59	1.762	33
06/05/1990	09:34:59	1.7622	33
06/05/1990	09:36:59	1.762	33
06/05/1990	09:37:59	1.7622	33
06/05/1990	09:39:00	1.7624	33
06/05/1990	09:39:00	1.762	33
06/05/1990	09:39:00	1.7622	33
06/05/1990	09:40:00	1.7624	33
06/05/1990	09:40:00	1.7622	33
06/05/1990	09:40:00	1.7624	33
06/05/1990	09:40:59	1.7622	33
06/05/1990	09:40:59	1.7624	33
06/05/1990	09:42:00	1.7622	33
06/05/1990	09:42:00	1.762	33
06/05/1990	09:43:00	1.7618	33
06/05/1990	09:43:00	1.762	33
06/05/1990	09:43:00	1.7622	33
06/05/1990	09:43:00	1.7624	33
06/05/1990	09:43:59	1.7626	33
06/05/1990	09:43:59	1.7624	33
06/05/1990	09:45:00	1.7622	33
06/05/1990	09:45:00	1.7624	33
06/05/1990	09:45:00	1.7622	33
06/05/1990	09:46:00	1.7624	33
06/05/1990	09:46:00	1.762	33
06/05/1990	09:46:59	1.7622	33
06/05/1990	09:46:59	1.7624	33
06/05/1990	09:46:59	1.7622	33
06/05/1990	09:48:00	1.7624	33
06/05/1990	09:49:00	1.7622	33
06/05/1990	09:49:00	1.762	33
06/05/1990	09:49:00	1.7622	33
06/05/1990	09:49:59	1.7624	33
06/05/1990	09:50:59	1.7626	33
06/05/1990	09:52:00	1.7628	33
06/05/1990	09:52:00	1.7626	33
06/05/1990	09:53:00	1.7622	33
06/05/1990	09:53:59	1.762	33
06/05/1990	09:53:59	1.7622	33
06/05/1990	09:55:00	1.7626	33
06/05/1990	09:56:00	1.7622	33
06/05/1990	09:56:00	1.762	33
06/05/1990	09:56:59	1.7622	33
06/05/1990	09:56:59	1.762	33
06/05/1990	09:56:59	1.7616	33
06/05/1990	09:59:00	1.762	33
06/05/1990	09:59:59	1.7618	33
06/05/1990	10:02:00	1.762	33
06/05/1990	10:02:59	1.7622	33
06/05/1990	10:04:00	1.7624	33
06/05/1990	10:05:00	1.7628	33
06/05/1990	10:05:00	1.763	33
06/05/1990	10:05:00	1.7628	33
06/05/1990	10:05:00	1.7626	33
06/05/1990	10:05:59	1.7624	33
06/05/1990	10:05:59	1.7626	33
06/05/1990	10:05:59	1.7624	33
06/05/1990	10:06:59	1.7626	33
06/05/1990	10:06:59	1.7628	33
06/05/1990	10:08:00	1.763	33
06/05/1990	10:08:00	1.7628	33
06/05/1990	10:09:00	1.7624	33
06/05/1990	10:09:59	1.7622	33
06/05/1990	10:09:59	1.7624	33
06/05/1990	10:11:00	1.7622	33
06/05/1990	10:11:00	1.762	33
06/05/1990	10:11:00	1.7622	33
06/05/1990	10:12:00	1.7618	33
06/05/1990	10:12:00	1.7614	33
06/05/1990	10:12:00	1.7612	33
06/05/1990	10:12:00	1.761	33
06/05/1990	10:12:00	1.7608	33
06/05/1990	10:12:59	1.7606	33
06/05/1990	10:12:59	1.7602	33
06/05/1990	10:12:59	1.7606	33
06/05/1990	10:12:59	1.761	33
06/05/1990	10:12:59	1.7612	33
06/05/1990	10:14:00	1.7616	33
06/05/1990	10:15:00	1.7618	33
06/05/1990	10:15:00	1.7616	33
06/05/1990	10:15:00	1.7614	33
06/05/1990	10:15:00	1.761	33
06/05/1990	10:15:59	1.7612	33
06/05/1990	10:15:59	1.761	33
06/05/1990	10:15:59	1.7608	33
06/05/1990	10:17:00	1.7606	33
06/05/1990	10:17:00	1.7604	33
06/05/1990	10:17:00	1.7602	33
06/05/1990	10:17:00	1.76	33
06/05/1990	10:17:00	1.7602	33
06/05/1990	10:17:00	1.76	33
06/05/1990	10:18:00	1.7602	33
06/05/1990	10:18:00	1.76	33
06/05/1990	10:18:00	1.7604	33
06/05/1990	10:18:00	1.7602	33
06/05/1990	10:18:00	1.7604	33
06/05/1990	10:18:59	1.7606	33
06/05/1990	10:18:59	1.7602	33
06/05/1990	10:19:59	1.7606	33
06/05/1990	10:19:59	1.7604	33
06/05/1990	10:21:00	1.7606	33
06/05/1990	10:21:00	1.7604	33
06/05/1990	10:21:59	1.761	33
06/05/1990	10:21:59	1.7612	33
06/05/1990	10:21:59	1.761	33
06/05/1990	10:21:59	1.7608	33
06/05/1990	10:21:59	1.761	33
06/05/1990	10:24:00	1.7608	33
06/05/1990	10:24:00	1.761	33
06/05/1990	10:24:00	1.7608	33
06/05/1990	10:25:00	1.7606	33
06/05/1990	10:25:00	1.7608	33
06/05/1990	10:25:59	1.7602	33
06/05/1990	10:25:59	1.7604	33
06/05/1990	10:25:59	1.7602	33
06/05/1990	10:25:59	1.76	33
06/05/1990	10:25:59	1.7598	33
06/05/1990	10:27:00	1.7598	33
06/05/1990	10:27:00	1.7594	33
06/05/1990	10:28:00	1.7592	33
06/05/1990	10:28:00	1.7594	33
06/05/1990	10:28:00	1.7596	33
06/05/1990	10:28:00	1.7594	33
06/05/1990	10:28:00	1.7592	33
06/05/1990	10:28:00	1.7594	33
06/05/1990	10:28:59	1.7592	33
06/05/1990	10:28:59	1.759	33
06/05/1990	10:28:59	1.7588	33
06/05/1990	10:28:59	1.759	33
06/05/1990	10:28:59	1.7588	33
06/05/1990	10:28:59	1.7586	33
06/05/1990	10:28:59	1.7584	33
06/05/1990	10:28:59	1.7582	33
06/05/1990	10:30:00	1.7586	33
06/05/1990	10:30:00	1.7584	33
06/05/1990	10:30:00	1.758	33
06/05/1990	10:30:00	1.7582	33
06/05/1990	10:30:00	1.758	33
06/05/1990	10:30:00	1.7578	33
06/05/1990	10:30:00	1.7576	33
06/05/1990	10:30:00	1.7574	33
06/05/1990	10:31:00	1.7576	33
06/05/1990	10:31:00	1.7578	33
06/05/1990	10:31:00	1.7576	33
06/05/1990	10:31:00	1.7574	33
06/05/1990	10:31:00	1.7576	33
06/05/1990	10:31:00	1.7578	33
06/05/1990	10:31:59	1.7576	33
06/05/1990	10:31:59	1.7578	33
06/05/1990	10:31:59	1.7576	33
06/05/1990	10:31:59	1.7578	33
06/05/1990	10:33:00	1.758	33
06/05/1990	10:33:00	1.7584	33
06/05/1990	10:34:00	1.758	33
06/05/1990	10:34:00	1.7582	33
06/05/1990	10:34:00	1.7584	33
06/05/1990	10:34:00	1.7582	33
06/05/1990	10:34:00	1.758	33
06/05/1990	10:34:00	1.7584	33
06/05/1990	10:34:00	1.7582	33
06/05/1990	10:34:59	1.758	33
06/05/1990	10:34:59	1.7584	33
06/05/1990	10:34:59	1.7586	33
06/05/1990	10:34:59	1.7584	33
06/05/1990	10:34:59	1.7586	33
06/05/1990	10:35:59	1.7588	33
06/05/1990	10:35:59	1.759	33
06/05/1990	10:35:59	1.7592	33
06/05/1990	10:35:59	1.759	33
06/05/1990	10:35:59	1.7592	33
06/05/1990	10:38:00	1.759	33
06/05/1990	10:38:00	1.7594	33
06/05/1990	10:38:00	1.7592	33
06/05/1990	10:38:59	1.759	33
06/05/1990	10:40:00	1.7594	33
06/05/1990	10:40:00	1.7592	33
06/05/1990	10:40:00	1.7594	33
06/05/1990	10:41:00	1.7592	33
06/05/1990	10:41:00	1.759	33
06/05/1990	10:41:59	1.759	33
06/05/1990	10:43:00	1.7594	33
06/05/1990	10:43:00	1.7596	33
06/05/1990	10:43:00	1.7592	33
06/05/1990	10:44:00	1.759	33
06/05/1990	10:44:00	1.7588	33
06/05/1990	10:44:00	1.7586	33
06/05/1990	10:44:00	1.7588	33
06/05/1990	10:44:00	1.7586	33
06/05/1990	10:44:00	1.7588	33
06/05/1990	10:44:00	1.7586	33
06/05/1990	10:44:00	1.7584	33
06/05/1990	10:44:59	1.7582	33
06/05/1990	10:44:59	1.7588	33
06/05/1990	10:44:59	1.7594	33
06/05/1990	10:46:00	1.7598	33
06/05/1990	10:46:00	1.7596	33
06/05/1990	10:47:00	1.7598	33
06/05/1990	10:47:59	1.7596	33
06/05/1990	10:47:59	1.76	33
06/05/1990	10:47:59	1.7596	33
06/05/1990	10:50:00	1.7598	33
06/05/1990	10:50:59	1.7594	33
06/05/1990	10:50:59	1.7592	33
06/05/1990	10:50:59	1.7586	33
06/05/1990	10:50:59	1.7588	33
06/05/1990	10:50:59	1.759	33
06/05/1990	10:51:59	1.7592	33
06/05/1990	10:51:59	1.7588	33
06/05/1990	10:53:00	1.7588	33
06/05/1990	10:53:00	1.7592	33
06/05/1990	10:54:00	1.7594	33
06/05/1990	10:54:00	1.7592	33
06/05/1990	10:54:59	1.759	33
06/05/1990	10:56:00	1.7588	33
06/05/1990	10:56:00	1.759	33
06/05/1990	10:57:59	1.7594	33
06/05/1990	10:59:00	1.7588	33
06/05/1990	10:59:00	1.7586	33
06/05/1990	10:59:00	1.759	33
06/05/1990	11:00:00	1.7588	33
06/05/1990	11:00:00	1.7586	33
06/05/1990	11:00:00	1.758	33
06/05/1990	11:00:59	1.7578	33
06/05/1990	11:00:59	1.7576	33
06/05/1990	11:00:59	1.7578	33
06/05/1990	11:00:59	1.758	33
06/05/1990	11:02:00	1.7576	33
06/05/1990	11:02:00	1.7578	33
06/05/1990	11:03:00	1.7574	33
06/05/1990	11:03:00	1.7572	33
06/05/1990	11:03:00	1.7576	33
06/05/1990	11:03:59	1.7578	33
06/05/1990	11:03:59	1.7576	33
06/05/1990	11:03:59	1.7574	33
06/05/1990	11:03:59	1.7576	33
06/05/1990	11:04:59	1.7572	33
06/05/1990	11:04:59	1.757	33
06/05/1990	11:04:59	1.7572	33
06/05/1990	11:04:59	1.7574	33
06/05/1990	11:06:59	1.7574	33
06/05/1990	11:06:59	1.7576	33
06/05/1990	11:06:59	1.7574	33
06/05/1990	11:07:59	1.7578	33
06/05/1990	11:09:00	1.7576	33
06/05/1990	11:10:59	1.758	33
06/05/1990	11:12:00	1.7582	33
06/05/1990	11:12:00	1.758	33
06/05/1990	11:12:00	1.7582	33
06/05/1990	11:13:00	1.7584	33
06/05/1990	11:13:00	1.7586	33
06/05/1990	11:13:59	1.7584	33
06/05/1990	11:13:59	1.7582	33
06/05/1990	11:13:59	1.7584	33
06/05/1990	11:13:59	1.7582	33
06/05/1990	11:13:59	1.7584	33
06/05/1990	11:16:00	1.7586	33
06/05/1990	11:16:00	1.759	33
06/05/1990	11:16:00	1.7588	33
06/05/1990	11:16:59	1.7584	33
06/05/1990	11:18:00	1.7586	33
06/05/1990	11:19:00	1.7576	33
06/05/1990	11:19:00	1.7578	33
06/05/1990	11:19:00	1.758	33
06/05/1990	11:19:00	1.7578	33
06/05/1990	11:19:00	1.758	33
06/05/1990	11:20:59	1.7584	33
06/05/1990	11:20:59	1.7582	33
06/05/1990	11:22:00	1.7584	33
06/05/1990	11:28:00	1.7582	33
06/05/1990	11:32:00	1.758	33
06/05/1990	11:32:59	1.7578	33
06/05/1990	11:34:00	1.7576	33
06/05/1990	11:35:59	1.7572	33
06/05/1990	11:35:59	1.7574	33
06/05/1990	11:35:59	1.757	33
06/05/1990	11:36:59	1.7574	33
06/05/1990	11:36:59	1.7572	33
06/05/1990	11:39:00	1.7572	33
06/05/1990	11:39:00	1.757	33
06/05/1990	11:39:00	1.7568	33
06/05/1990	11:39:00	1.757	33
06/05/1990	11:39:00	1.7572	33
06/05/1990	11:39:00	1.7574	33
06/05/1990	11:39:00	1.757	33
06/05/1990	11:39:00	1.7574	33
06/05/1990	11:39:00	1.7572	33
06/05/1990	11:39:59	1.757	33
06/05/1990	11:39:59	1.7572	33
06/05/1990	11:39:59	1.7574	33
06/05/1990	11:39:59	1.7572	33
06/05/1990	11:39:59	1.7574	33
06/05/1990	11:39:59	1.7568	33
06/05/1990	11:42:00	1.7572	33
06/05/1990	11:42:00	1.757	33
06/05/1990	11:42:59	1.7562	33
06/05/1990	11:42:59	1.7564	33
06/05/1990	11:44:00	1.7568	33
06/05/1990	11:44:00	1.7566	33
06/05/1990	11:44:00	1.7568	33
06/05/1990	11:45:00	1.7564	33
06/05/1990	11:45:00	1.7562	33
06/05/1990	11:45:59	1.756	33
06/05/1990	11:45:59	1.7558	33
06/05/1990	11:45:59	1.7556	33
06/05/1990	11:47:00	1.756	33
06/05/1990	11:47:00	1.7558	33
06/05/1990	11:47:00	1.7556	33
06/05/1990	11:47:00	1.755	33
06/05/1990	11:47:00	1.7556	33
06/05/1990	11:47:00	1.755	33
06/05/1990	11:48:00	1.7546	33
06/05/1990	11:48:00	1.7542	33
06/05/1990	11:48:00	1.7546	33
06/05/1990	11:48:00	1.7544	33
06/05/1990	11:48:00	1.7548	33
06/05/1990	11:48:00	1.7546	33
06/05/1990	11:48:00	1.7548	33
06/05/1990	11:48:59	1.7544	33
06/05/1990	11:48:59	1.7542	33
06/05/1990	11:48:59	1.754	33
06/05/1990	11:48:59	1.7542	33
06/05/1990	11:48:59	1.7544	33
06/05/1990	11:48:59	1.7542	33
06/05/1990	11:48:59	1.754	33
06/05/1990	11:49:59	1.7538	33
06/05/1990	11:49:59	1.754	33
06/05/1990	11:49:59	1.7542	33
06/05/1990	11:49:59	1.754	33
06/05/1990	11:49:59	1.7542	33
06/05/1990	11:51:00	1.7546	33
06/05/1990	11:51:00	1.7548	33
06/05/1990	11:51:00	1.7546	33
06/05/1990	11:51:59	1.7552	33
06/05/1990	11:51:59	1.755	33
06/05/1990	11:51:59	1.7552	33
06/05/1990	11:52:59	1.7554	33
06/05/1990	11:54:00	1.7552	33
06/05/1990	11:54:00	1.7554	33
06/05/1990	11:54:00	1.7552	33
06/05/1990	11:55:00	1.755	33
06/05/1990	11:55:59	1.7554	33
06/05/1990	11:55:59	1.7556	33
06/05/1990	11:55:59	1.7554	33
06/05/1990	11:57:00	1.7548	33
06/05/1990	11:57:00	1.755	33
06/05/1990	11:57:00	1.7556	33
06/05/1990	11:57:00	1.7558	33
06/05/1990	11:57:00	1.7554	33
06/05/1990	11:57:00	1.7556	33
06/05/1990	11:58:00	1.7554	33
06/05/1990	11:58:00	1.7556	33
06/05/1990	11:58:00	1.7558	33
06/05/1990	11:58:59	1.756	33
06/05/1990	11:58:59	1.7556	33
06/05/1990	11:58:59	1.7564	33
06/05/1990	11:58:59	1.756	33
06/05/1990	11:58:59	1.7558	33
06/05/1990	12:00:00	1.756	33
06/05/1990	12:00:00	1.7564	33
06/05/1990	12:01:00	1.7566	33
06/05/1990	12:01:00	1.7568	33
06/05/1990	12:01:59	1.7566	33
06/05/1990	12:01:59	1.7564	33
06/05/1990	12:03:00	1.7566	33
06/05/1990	12:04:00	1.7568	33
06/05/1990	12:04:59	1.757	33
06/05/1990	12:04:59	1.7572	33
06/05/1990	12:04:59	1.7574	33
06/05/1990	12:05:59	1.7576	33
06/05/1990	12:05:59	1.757	33
06/05/1990	12:07:00	1.7574	33
06/05/1990	12:07:00	1.7576	33
06/05/1990	12:07:00	1.7572	33
06/05/1990	12:08:00	1.7574	33
06/05/1990	12:08:59	1.757	33
06/05/1990	12:08:59	1.7568	33
06/05/1990	12:08:59	1.757	33
06/05/1990	12:10:00	1.7568	33
06/05/1990	12:11:00	1.7566	33
06/05/1990	12:11:00	1.7562	33
06/05/1990	12:11:00	1.7566	33
06/05/1990	12:11:59	1.7568	33
06/05/1990	12:13:00	1.7564	33
06/05/1990	12:17:00	1.7562	33
06/05/1990	12:17:00	1.7558	33
06/05/1990	12:17:00	1.756	33
06/05/1990	12:17:59	1.756	33
06/05/1990	12:17:59	1.7562	33
06/05/1990	12:17:59	1.756	33
06/05/1990	12:17:59	1.7562	33
06/05/1990	12:19:00	1.756	33
06/05/1990	12:19:00	1.7562	33
06/05/1990	12:20:00	1.7562	33
06/05/1990	12:20:00	1.7564	33
06/05/1990	12:20:00	1.7562	33
06/05/1990	12:20:59	1.7564	33
06/05/1990	12:23:00	1.7562	33
06/05/1990	12:23:00	1.7564	33
06/05/1990	12:24:00	1.7562	33
06/05/1990	12:24:59	1.7564	33
06/05/1990	12:27:00	1.7566	33
06/05/1990	12:27:59	1.7562	33
06/05/1990	12:29:00	1.756	33
06/05/1990	12:29:00	1.7556	33
06/05/1990	12:30:00	1.756	33
06/05/1990	12:30:00	1.7558	33
06/05/1990	12:30:00	1.7562	33
06/05/1990	12:30:00	1.756	33
06/05/1990	12:30:00	1.7566	33
06/05/1990	12:30:59	1.7562	33
06/05/1990	12:32:00	1.7568	33
06/05/1990	12:32:00	1.7564	33
06/05/1990	12:33:00	1.7566	33
06/05/1990	12:33:59	1.7564	33
06/05/1990	12:33:59	1.7566	33
06/05/1990	12:33:59	1.7564	33
06/05/1990	12:34:59	1.7562	33
06/05/1990	12:37:59	1.7566	33
06/05/1990	12:39:00	1.7568	33
06/05/1990	12:40:00	1.757	33
06/05/1990	12:40:00	1.7572	33
06/05/1990	12:40:59	1.7574	33
06/05/1990	12:40:59	1.7568	33
06/05/1990	12:40:59	1.757	33
06/05/1990	12:42:00	1.757	33
06/05/1990	12:43:00	1.7568	33
06/05/1990	12:43:59	1.757	33
06/05/1990	12:43:59	1.7572	33
06/05/1990	12:43:59	1.757	33
06/05/1990	12:45:00	1.7574	33
06/05/1990	12:45:00	1.7576	33
06/05/1990	12:45:00	1.7578	33
06/05/1990	12:46:59	1.758	33
06/05/1990	12:48:00	1.7576	33
06/05/1990	12:49:00	1.7574	33
06/05/1990	12:49:00	1.7572	33
06/05/1990	12:50:59	1.7576	33
06/05/1990	12:50:59	1.7578	33
06/05/1990	12:53:00	1.758	33
06/05/1990	12:53:00	1.7582	33
06/05/1990	12:53:00	1.7584	33
06/05/1990	12:53:59	1.7582	33
06/05/1990	12:53:59	1.7584	33
06/05/1990	12:53:59	1.7586	33
06/05/1990	12:56:00	1.7588	33
06/05/1990	12:56:59	1.759	33
06/05/1990	12:56:59	1.7588	33
06/05/1990	12:59:00	1.7584	33
06/05/1990	12:59:59	1.7582	33
06/05/1990	12:59:59	1.7584	33
06/05/1990	12:59:59	1.7582	33
06/05/1990	13:01:00	1.758	33
06/05/1990	13:02:59	1.7586	33
06/05/1990	13:05:00	1.7588	33
06/05/1990	13:05:00	1.759	33
06/05/1990	13:05:59	1.7592	33
06/05/1990	13:05:59	1.7594	33
06/05/1990	13:05:59	1.7596	33
06/05/1990	13:05:59	1.7592	33
06/05/1990	13:06:59	1.7596	33
06/05/1990	13:06:59	1.76	33
06/05/1990	13:06:59	1.7602	33
06/05/1990	13:08:00	1.76	33
06/05/1990	13:08:00	1.7598	33
06/05/1990	13:08:00	1.7604	33
06/05/1990	13:09:00	1.7606	33
06/05/1990	13:09:00	1.7608	33
06/05/1990	13:09:00	1.7604	33
06/05/1990	13:09:59	1.7608	33
06/05/1990	13:09:59	1.7606	33
06/05/1990	13:09:59	1.7604	33
06/05/1990	13:11:00	1.7606	33
06/05/1990	13:11:00	1.7608	33
06/05/1990	13:12:00	1.7604	33
06/05/1990	13:12:00	1.7606	33
06/05/1990	13:12:59	1.7604	33
06/05/1990	13:14:00	1.7606	33
06/05/1990	13:15:00	1.7604	33
06/05/1990	13:17:00	1.7602	33
06/05/1990	13:17:00	1.76	33
06/05/1990	13:17:00	1.7598	33
06/05/1990	13:18:00	1.76	33
06/05/1990	13:18:00	1.7598	33
06/05/1990	13:19:59	1.7596	33
06/05/1990	13:21:00	1.7594	33
06/05/1990	13:21:00	1.7592	33
06/05/1990	13:22:59	1.7592	33
06/05/1990	13:24:00	1.759	33
06/05/1990	13:25:59	1.7594	33
06/05/1990	13:27:00	1.7592	33
06/05/1990	13:34:00	1.7594	33
06/05/1990	13:34:59	1.7596	33
06/05/1990	13:37:00	1.7594	33
06/05/1990	13:38:00	1.7592	33
06/05/1990	13:44:00	1.7596	33
06/05/1990	13:44:59	1.7594	33
06/05/1990	13:47:00	1.7592	33
06/05/1990	13:47:59	1.7594	33
06/05/1990	13:49:00	1.7596	33
06/05/1990	13:50:00	1.7592	33
06/05/1990	13:50:00	1.759	33
06/05/1990	13:51:59	1.7588	33
06/05/1990	13:53:00	1.7582	33
06/05/1990	13:53:00	1.7586	33
06/05/1990	13:54:00	1.7582	33
06/05/1990	13:54:00	1.758	33
06/05/1990	13:56:00	1.7582	33
06/05/1990	13:57:00	1.7584	33
06/05/1990	13:57:00	1.758	33
06/05/1990	13:57:59	1.7584	33
06/05/1990	13:57:59	1.7582	33
06/05/1990	13:57:59	1.758	33
06/05/1990	13:57:59	1.7586	33
06/05/1990	13:59:00	1.7588	33
06/05/1990	13:59:00	1.7586	33
06/05/1990	13:59:00	1.7584	33
06/05/1990	13:59:00	1.7586	49
06/06/1990	07:19:59	1.7638	41
06/06/1990	07:19:59	1.764	33
06/06/1990	07:19:59	1.7638	33
06/06/1990	07:19:59	1.7636	33
06/06/1990	07:19:59	1.7634	33
06/06/1990	07:19:59	1.7636	33
06/06/1990	07:19:59	1.7638	33
06/06/1990	07:19:59	1.764	33
06/06/1990	07:21:00	1.7638	33
06/06/1990	07:21:00	1.7636	33
06/06/1990	07:21:00	1.7634	33
06/06/1990	07:21:59	1.7632	33
06/06/1990	07:21:59	1.7634	33
06/06/1990	07:21:59	1.7632	33
06/06/1990	07:21:59	1.7634	33
06/06/1990	07:21:59	1.7632	33
06/06/1990	07:22:59	1.763	33
06/06/1990	07:22:59	1.7632	33
06/06/1990	07:24:00	1.763	33
06/06/1990	07:24:00	1.7628	33
06/06/1990	07:24:00	1.763	33
06/06/1990	07:25:00	1.7632	33
06/06/1990	07:25:00	1.763	33
06/06/1990	07:25:59	1.7628	33
06/06/1990	07:25:59	1.7626	33
06/06/1990	07:25:59	1.7628	33
06/06/1990	07:25:59	1.763	33
06/06/1990	07:25:59	1.7632	33
06/06/1990	07:27:00	1.7626	33
06/06/1990	07:27:00	1.7624	33
06/06/1990	07:27:00	1.7628	33
06/06/1990	07:27:00	1.763	33
06/06/1990	07:28:00	1.7628	33
06/06/1990	07:28:00	1.763	33
06/06/1990	07:28:00	1.7628	33
06/06/1990	07:28:59	1.7626	33
06/06/1990	07:30:00	1.762	33
06/06/1990	07:30:00	1.763	33
06/06/1990	07:30:00	1.7632	33
06/06/1990	07:30:00	1.764	33
06/06/1990	07:30:00	1.7644	33
06/06/1990	07:30:00	1.7648	33
06/06/1990	07:30:00	1.765	33
06/06/1990	07:31:00	1.764	33
06/06/1990	07:31:00	1.7622	33
06/06/1990	07:31:00	1.762	33
06/06/1990	07:31:00	1.7622	33
06/06/1990	07:31:59	1.761	33
06/06/1990	07:31:59	1.7606	33
06/06/1990	07:31:59	1.7602	33
06/06/1990	07:31:59	1.7602	33
06/06/1990	07:31:59	1.7614	33
06/06/1990	07:31:59	1.7616	33
06/06/1990	07:31:59	1.7614	33
06/06/1990	07:31:59	1.7612	33
06/06/1990	07:31:59	1.7616	33
06/06/1990	07:31:59	1.7618	33
06/06/1990	07:33:00	1.7616	33
06/06/1990	07:33:00	1.7614	33
06/06/1990	07:33:00	1.7612	33
06/06/1990	07:33:00	1.7604	33
06/06/1990	07:33:00	1.7606	33
06/06/1990	07:33:00	1.7608	33
06/06/1990	07:34:00	1.7604	33
06/06/1990	07:34:00	1.7602	33
06/06/1990	07:34:00	1.76	33
06/06/1990	07:34:00	1.7602	33
06/06/1990	07:34:00	1.7598	33
06/06/1990	07:34:00	1.7596	33
06/06/1990	07:34:00	1.7594	33
06/06/1990	07:34:59	1.76	33
06/06/1990	07:34:59	1.7602	33
06/06/1990	07:34:59	1.7604	33
06/06/1990	07:34:59	1.7602	33
06/06/1990	07:34:59	1.76	33
06/06/1990	07:34:59	1.7604	33
06/06/1990	07:34:59	1.7602	33
06/06/1990	07:34:59	1.76	33
06/06/1990	07:35:59	1.7598	33
06/06/1990	07:35:59	1.7592	33
06/06/1990	07:35:59	1.759	33
06/06/1990	07:35:59	1.7594	33
06/06/1990	07:35:59	1.7596	33
06/06/1990	07:35:59	1.7598	33
06/06/1990	07:35:59	1.7594	33
06/06/1990	07:37:00	1.759	33
06/06/1990	07:37:00	1.7588	33
06/06/1990	07:37:00	1.7586	33
06/06/1990	07:37:00	1.758	33
06/06/1990	07:37:00	1.7582	33
06/06/1990	07:37:00	1.759	33
06/06/1990	07:37:00	1.7588	33
06/06/1990	07:37:00	1.7586	33
06/06/1990	07:37:00	1.7584	33
06/06/1990	07:38:00	1.758	33
06/06/1990	07:38:00	1.7576	33
06/06/1990	07:38:00	1.758	33
06/06/1990	07:38:00	1.7584	33
06/06/1990	07:38:00	1.7584	33
06/06/1990	07:38:00	1.759	33
06/06/1990	07:38:00	1.7578	33
06/06/1990	07:38:59	1.7586	33
06/06/1990	07:38:59	1.759	33
06/06/1990	07:38:59	1.7592	33
06/06/1990	07:38:59	1.7594	33
06/06/1990	07:38:59	1.759	33
06/06/1990	07:38:59	1.7596	33
06/06/1990	07:38:59	1.7598	33
06/06/1990	07:38:59	1.7596	33
06/06/1990	07:38:59	1.76	33
06/06/1990	07:40:00	1.7594	33
06/06/1990	07:40:00	1.7598	33
06/06/1990	07:40:00	1.76	33
06/06/1990	07:40:00	1.7602	33
06/06/1990	07:40:00	1.7604	33
06/06/1990	07:41:00	1.7602	33
06/06/1990	07:41:00	1.7604	33
06/06/1990	07:41:00	1.7602	33
06/06/1990	07:41:00	1.7604	33
06/06/1990	07:41:59	1.7606	33
06/06/1990	07:41:59	1.7608	33
06/06/1990	07:41:59	1.7606	33
06/06/1990	07:41:59	1.7608	33
06/06/1990	07:43:00	1.761	33
06/06/1990	07:43:00	1.7612	33
06/06/1990	07:43:00	1.7614	33
06/06/1990	07:43:00	1.7612	33
06/06/1990	07:44:00	1.7614	33
06/06/1990	07:44:00	1.7616	33
06/06/1990	07:44:00	1.7614	33
06/06/1990	07:44:00	1.7612	33
06/06/1990	07:44:00	1.761	33
06/06/1990	07:44:00	1.7608	33
06/06/1990	07:44:59	1.7606	33
06/06/1990	07:44:59	1.7608	33
06/06/1990	07:44:59	1.761	33
06/06/1990	07:44:59	1.7608	33
06/06/1990	07:44:59	1.761	33
06/06/1990	07:46:00	1.7612	33
06/06/1990	07:46:00	1.7614	33
06/06/1990	07:46:00	1.7618	33
06/06/1990	07:46:00	1.762	33
06/06/1990	07:47:00	1.7624	33
06/06/1990	07:47:00	1.7622	33
06/06/1990	07:47:00	1.7622	33
06/06/1990	07:47:59	1.763	33
06/06/1990	07:47:59	1.7628	33
06/06/1990	07:47:59	1.763	33
06/06/1990	07:47:59	1.7628	33
06/06/1990	07:47:59	1.763	33
06/06/1990	07:49:00	1.7632	33
06/06/1990	07:49:00	1.7634	33
06/06/1990	07:49:00	1.7636	33
06/06/1990	07:49:00	1.7634	33
06/06/1990	07:49:00	1.7632	33
06/06/1990	07:49:00	1.7634	33
06/06/1990	07:49:00	1.7636	33
06/06/1990	07:49:00	1.7638	33
06/06/1990	07:49:00	1.764	33
06/06/1990	07:49:00	1.7642	33
06/06/1990	07:49:00	1.7644	33
06/06/1990	07:50:00	1.7646	33
06/06/1990	07:50:00	1.7644	33
06/06/1990	07:50:00	1.764	33
06/06/1990	07:50:00	1.7636	33
06/06/1990	07:50:00	1.7642	33
06/06/1990	07:50:59	1.7634	33
06/06/1990	07:50:59	1.7638	33
06/06/1990	07:50:59	1.7636	33
06/06/1990	07:50:59	1.7638	33
06/06/1990	07:50:59	1.764	33
06/06/1990	07:50:59	1.7642	33
06/06/1990	07:50:59	1.765	33
06/06/1990	07:51:59	1.7642	33
06/06/1990	07:51:59	1.7644	33
06/06/1990	07:51:59	1.7646	33
06/06/1990	07:51:59	1.7648	33
06/06/1990	07:51:59	1.765	33
06/06/1990	07:51:59	1.7652	33
06/06/1990	07:53:00	1.765	33
06/06/1990	07:53:00	1.7648	33
06/06/1990	07:53:00	1.7646	33
06/06/1990	07:53:00	1.7644	33
06/06/1990	07:53:00	1.7646	33
06/06/1990	07:54:00	1.7648	33
06/06/1990	07:54:00	1.7646	33
06/06/1990	07:54:00	1.7644	33
06/06/1990	07:54:00	1.7646	33
06/06/1990	07:54:59	1.7644	33
06/06/1990	07:54:59	1.7646	33
06/06/1990	07:54:59	1.7644	33
06/06/1990	07:54:59	1.7646	33
06/06/1990	07:56:00	1.7644	33
06/06/1990	07:56:00	1.7642	33
06/06/1990	07:56:00	1.764	33
06/06/1990	07:56:00	1.7642	33
06/06/1990	07:57:00	1.7644	33
06/06/1990	07:57:00	1.7642	33
06/06/1990	07:57:00	1.7636	33
06/06/1990	07:57:00	1.7638	33
06/06/1990	07:57:00	1.7636	33
06/06/1990	07:57:59	1.7634	33
06/06/1990	07:57:59	1.7632	33
06/06/1990	07:57:59	1.763	33
06/06/1990	07:57:59	1.7626	33
06/06/1990	07:59:00	1.7622	33
06/06/1990	07:59:00	1.7628	33
06/06/1990	07:59:00	1.7624	33
06/06/1990	07:59:00	1.7628	33
06/06/1990	08:00:00	1.763	33
06/06/1990	08:00:00	1.7632	33
06/06/1990	08:00:00	1.763	33
06/06/1990	08:00:00	1.7632	33
06/06/1990	08:00:00	1.763	33
06/06/1990	08:00:00	1.7628	33
06/06/1990	08:00:00	1.7626	33
06/06/1990	08:00:59	1.7624	33
06/06/1990	08:00:59	1.7626	33
06/06/1990	08:02:00	1.7626	33
06/06/1990	08:02:00	1.7624	33
06/06/1990	08:02:00	1.7622	33
06/06/1990	08:02:00	1.7626	33
06/06/1990	08:02:00	1.7624	33
06/06/1990	08:02:00	1.7626	33
06/06/1990	08:03:00	1.7624	33
06/06/1990	08:03:00	1.7632	33
06/06/1990	08:03:59	1.7634	33
06/06/1990	08:03:59	1.7632	33
06/06/1990	08:03:59	1.763	33
06/06/1990	08:04:59	1.7628	33
06/06/1990	08:04:59	1.763	33
06/06/1990	08:06:00	1.7628	33
06/06/1990	08:06:59	1.7626	33
06/06/1990	08:07:59	1.7628	33
06/06/1990	08:07:59	1.7626	33
06/06/1990	08:07:59	1.7628	33
06/06/1990	08:07:59	1.763	33
06/06/1990	08:09:00	1.7632	33
06/06/1990	08:09:00	1.7634	33
06/06/1990	08:09:00	1.7636	33
06/06/1990	08:09:00	1.7638	33
06/06/1990	08:09:00	1.7636	33
06/06/1990	08:10:00	1.764	33
06/06/1990	08:10:00	1.7638	33
06/06/1990	08:10:00	1.764	33
06/06/1990	08:10:59	1.7638	33
06/06/1990	08:12:00	1.7634	33
06/06/1990	08:12:00	1.7632	33
06/06/1990	08:13:00	1.763	33
06/06/1990	08:13:00	1.7632	33
06/06/1990	08:15:00	1.7636	33
06/06/1990	08:15:00	1.7634	33
06/06/1990	08:16:00	1.763	33
06/06/1990	08:16:00	1.7634	33
06/06/1990	08:16:00	1.7636	33
06/06/1990	08:16:59	1.7632	33
06/06/1990	08:16:59	1.763	33
06/06/1990	08:18:00	1.7632	33
06/06/1990	08:18:00	1.7634	33
06/06/1990	08:18:00	1.7636	33
06/06/1990	08:19:59	1.7634	33
06/06/1990	08:19:59	1.764	33
06/06/1990	08:20:59	1.7638	33
06/06/1990	08:20:59	1.764	33
06/06/1990	08:22:00	1.7636	33
06/06/1990	08:23:00	1.7634	33
06/06/1990	08:23:00	1.7632	33
06/06/1990	08:23:00	1.7634	33
06/06/1990	08:23:00	1.7636	33
06/06/1990	08:23:00	1.7638	33
06/06/1990	08:23:59	1.764	33
06/06/1990	08:23:59	1.7642	33
06/06/1990	08:23:59	1.7644	33
06/06/1990	08:25:00	1.7638	33
06/06/1990	08:26:00	1.764	33
06/06/1990	08:26:00	1.7638	33
06/06/1990	08:28:00	1.7634	33
06/06/1990	08:29:00	1.7632	33
06/06/1990	08:29:59	1.7636	33
06/06/1990	08:29:59	1.764	33
06/06/1990	08:31:00	1.7636	33
06/06/1990	08:31:00	1.7638	33
06/06/1990	08:32:00	1.7632	33
06/06/1990	08:32:00	1.763	33
06/06/1990	08:32:59	1.763	33
06/06/1990	08:32:59	1.7632	33
06/06/1990	08:32:59	1.7628	33
06/06/1990	08:32:59	1.7626	33
06/06/1990	08:34:00	1.7624	33
06/06/1990	08:34:00	1.7626	33
06/06/1990	08:35:00	1.7628	33
06/06/1990	08:36:59	1.763	33
06/06/1990	08:36:59	1.7634	33
06/06/1990	08:39:00	1.7632	33
06/06/1990	08:39:00	1.763	33
06/06/1990	08:39:59	1.7628	33
06/06/1990	08:41:00	1.7626	33
06/06/1990	08:41:00	1.7628	33
06/06/1990	08:42:59	1.7632	33
06/06/1990	08:45:00	1.7628	33
06/06/1990	08:45:59	1.7622	33
06/06/1990	08:45:59	1.762	33
06/06/1990	08:45:59	1.7618	33
06/06/1990	08:45:59	1.7616	33
06/06/1990	08:45:59	1.7618	33
06/06/1990	08:45:59	1.7624	33
06/06/1990	08:45:59	1.762	33
06/06/1990	08:45:59	1.7622	33
06/06/1990	08:48:00	1.7626	33
06/06/1990	08:48:59	1.7624	33
06/06/1990	08:48:59	1.7622	33
06/06/1990	08:48:59	1.762	33
06/06/1990	08:49:59	1.7612	33
06/06/1990	08:51:00	1.762	33
06/06/1990	08:51:00	1.7618	33
06/06/1990	08:51:00	1.7616	33
06/06/1990	08:51:59	1.7618	33
06/06/1990	08:51:59	1.7612	33
06/06/1990	08:51:59	1.761	33
06/06/1990	08:52:59	1.7614	33
06/06/1990	08:52:59	1.7616	33
06/06/1990	08:52:59	1.7618	33
06/06/1990	08:54:00	1.7616	33
06/06/1990	08:54:00	1.762	33
06/06/1990	08:54:00	1.7622	33
06/06/1990	08:54:00	1.7624	33
06/06/1990	08:55:00	1.7628	33
06/06/1990	08:55:00	1.7626	33
06/06/1990	08:55:00	1.763	33
06/06/1990	08:58:00	1.7634	33
06/06/1990	08:58:00	1.7632	33
06/06/1990	08:58:00	1.7634	33
06/06/1990	08:58:00	1.7636	33
06/06/1990	08:58:00	1.7638	33
06/06/1990	08:58:59	1.7634	33
06/06/1990	08:58:59	1.764	33
06/06/1990	09:00:00	1.7638	33
06/06/1990	09:01:00	1.7638	33
06/06/1990	09:01:00	1.764	33
06/06/1990	09:01:00	1.7636	33
06/06/1990	09:01:00	1.7638	33
06/06/1990	09:03:00	1.763	33
06/06/1990	09:04:00	1.7632	33
06/06/1990	09:04:00	1.7634	33
06/06/1990	09:04:00	1.7636	33
06/06/1990	09:04:59	1.7634	33
06/06/1990	09:04:59	1.7632	33
06/06/1990	09:04:59	1.7634	33
06/06/1990	09:05:59	1.7638	33
06/06/1990	09:05:59	1.7636	33
06/06/1990	09:07:00	1.7634	33
06/06/1990	09:08:59	1.7632	33
06/06/1990	09:10:00	1.763	33
06/06/1990	09:10:00	1.7628	33
06/06/1990	09:11:00	1.763	33
06/06/1990	09:14:00	1.763	33
06/06/1990	09:17:00	1.7628	33
06/06/1990	09:17:59	1.7628	33
06/06/1990	09:17:59	1.7626	33
06/06/1990	09:17:59	1.7628	33
06/06/1990	09:17:59	1.7626	33
06/06/1990	09:19:00	1.7628	33
06/06/1990	09:19:00	1.7626	33
06/06/1990	09:19:00	1.7628	33
06/06/1990	09:20:00	1.7626	33
06/06/1990	09:20:00	1.7624	33
06/06/1990	09:20:59	1.7626	33
06/06/1990	09:21:59	1.7622	33
06/06/1990	09:21:59	1.7624	33
06/06/1990	09:23:00	1.7622	33
06/06/1990	09:24:00	1.762	33
06/06/1990	09:24:00	1.7618	33
06/06/1990	09:24:00	1.7616	33
06/06/1990	09:24:59	1.7618	33
06/06/1990	09:24:59	1.762	33
06/06/1990	09:24:59	1.7622	33
06/06/1990	09:26:00	1.762	33
06/06/1990	09:26:00	1.7624	33
06/06/1990	09:26:00	1.7626	33
06/06/1990	09:27:59	1.7622	33
06/06/1990	09:27:59	1.7614	33
06/06/1990	09:29:00	1.7618	33
06/06/1990	09:29:00	1.7616	33
06/06/1990	09:29:00	1.7614	33
06/06/1990	09:30:00	1.7618	33
06/06/1990	09:30:59	1.7616	33
06/06/1990	09:30:59	1.7612	33
06/06/1990	09:32:00	1.7618	33
06/06/1990	09:32:00	1.7616	33
06/06/1990	09:33:59	1.7618	33
06/06/1990	09:33:59	1.762	33
06/06/1990	09:33:59	1.7618	33
06/06/1990	09:33:59	1.762	33
06/06/1990	09:36:00	1.7618	33
06/06/1990	09:37:59	1.7622	33
06/06/1990	09:39:00	1.7624	33
06/06/1990	09:39:00	1.7622	33
06/06/1990	09:40:00	1.7624	33
06/06/1990	09:42:00	1.763	33
06/06/1990	09:42:00	1.7632	33
06/06/1990	09:43:00	1.763	33
06/06/1990	09:43:59	1.7628	33
06/06/1990	09:45:00	1.7636	33
06/06/1990	09:46:00	1.7638	33
06/06/1990	09:46:00	1.764	33
06/06/1990	09:46:59	1.7642	33
06/06/1990	09:46:59	1.7644	33
06/06/1990	09:46:59	1.7646	33
06/06/1990	09:48:00	1.7648	33
06/06/1990	09:48:00	1.765	33
06/06/1990	09:49:00	1.765	33
06/06/1990	09:49:00	1.7644	33
06/06/1990	09:49:00	1.7646	33
06/06/1990	09:49:59	1.7648	33
06/06/1990	09:49:59	1.765	33
06/06/1990	09:49:59	1.7648	33
06/06/1990	09:49:59	1.7652	33
06/06/1990	09:49:59	1.765	33
06/06/1990	09:49:59	1.7656	33
06/06/1990	09:50:59	1.766	33
06/06/1990	09:50:59	1.7656	33
06/06/1990	09:50:59	1.7654	33
06/06/1990	09:52:00	1.7656	33
06/06/1990	09:52:00	1.7654	33
06/06/1990	09:52:00	1.7652	33
06/06/1990	09:52:00	1.765	33
06/06/1990	09:52:00	1.7652	33
06/06/1990	09:52:00	1.7656	33
06/06/1990	09:53:00	1.7658	33
06/06/1990	09:53:00	1.766	33
06/06/1990	09:53:00	1.7662	33
06/06/1990	09:53:00	1.7664	33
06/06/1990	09:53:00	1.7662	33
06/06/1990	09:53:00	1.766	33
06/06/1990	09:53:59	1.7658	33
06/06/1990	09:53:59	1.7662	33
06/06/1990	09:53:59	1.7658	33
06/06/1990	09:53:59	1.7656	33
06/06/1990	09:55:00	1.766	33
06/06/1990	09:56:00	1.7656	33
06/06/1990	09:56:00	1.7654	33
06/06/1990	09:56:59	1.7656	33
06/06/1990	09:56:59	1.7654	33
06/06/1990	09:58:00	1.7652	33
06/06/1990	09:58:00	1.7656	33
06/06/1990	09:58:00	1.7658	33
06/06/1990	09:59:00	1.766	33
06/06/1990	09:59:00	1.7658	33
06/06/1990	09:59:59	1.7652	33
06/06/1990	09:59:59	1.765	33
06/06/1990	09:59:59	1.7654	33
06/06/1990	09:59:59	1.765	33
06/06/1990	10:01:00	1.7652	33
06/06/1990	10:01:00	1.765	33
06/06/1990	10:01:00	1.7648	33
06/06/1990	10:01:00	1.765	33
06/06/1990	10:02:00	1.7654	33
06/06/1990	10:02:00	1.7658	33
06/06/1990	10:02:00	1.766	33
06/06/1990	10:02:59	1.7658	33
06/06/1990	10:02:59	1.766	33
06/06/1990	10:02:59	1.7656	33
06/06/1990	10:04:00	1.7656	33
06/06/1990	10:04:00	1.7658	33
06/06/1990	10:04:00	1.7656	33
06/06/1990	10:05:00	1.7658	33
06/06/1990	10:05:59	1.7656	33
06/06/1990	10:05:59	1.7658	33
06/06/1990	10:05:59	1.7656	33
06/06/1990	10:05:59	1.7654	33
06/06/1990	10:06:59	1.765	33
06/06/1990	10:06:59	1.7652	33
06/06/1990	10:06:59	1.765	33
06/06/1990	10:08:00	1.7646	33
06/06/1990	10:09:00	1.7648	33
06/06/1990	10:09:59	1.765	33
06/06/1990	10:11:00	1.7648	33
06/06/1990	10:12:00	1.765	33
06/06/1990	10:12:00	1.7652	33
06/06/1990	10:17:00	1.7646	33
06/06/1990	10:17:00	1.7642	33
06/06/1990	10:17:00	1.7638	33
06/06/1990	10:18:00	1.7636	33
06/06/1990	10:18:00	1.7638	33
06/06/1990	10:18:00	1.7634	33
06/06/1990	10:18:00	1.7632	33
06/06/1990	10:18:59	1.7634	33
06/06/1990	10:18:59	1.7632	33
06/06/1990	10:18:59	1.7628	33
06/06/1990	10:18:59	1.763	33
06/06/1990	10:19:59	1.7632	33
06/06/1990	10:19:59	1.7636	33
06/06/1990	10:19:59	1.7638	33
06/06/1990	10:21:59	1.764	33
06/06/1990	10:21:59	1.7638	33
06/06/1990	10:24:00	1.7634	33
06/06/1990	10:24:00	1.7632	33
06/06/1990	10:25:00	1.7634	33
06/06/1990	10:25:00	1.763	33
06/06/1990	10:25:59	1.7626	33
06/06/1990	10:25:59	1.7624	33
06/06/1990	10:25:59	1.7628	33
06/06/1990	10:27:00	1.763	33
06/06/1990	10:28:00	1.7628	33
06/06/1990	10:28:00	1.7632	33
06/06/1990	10:28:59	1.7634	33
06/06/1990	10:30:00	1.7636	33
06/06/1990	10:31:00	1.7638	33
06/06/1990	10:31:00	1.764	33
06/06/1990	10:31:00	1.7642	33
06/06/1990	10:31:59	1.7644	33
06/06/1990	10:31:59	1.7646	33
06/06/1990	10:31:59	1.7644	33
06/06/1990	10:31:59	1.7648	33
06/06/1990	10:34:00	1.7644	33
06/06/1990	10:34:59	1.7638	33
06/06/1990	10:34:59	1.764	33
06/06/1990	10:35:59	1.7646	33
06/06/1990	10:35:59	1.7644	33
06/06/1990	10:38:00	1.765	33
06/06/1990	10:38:59	1.7648	33
06/06/1990	10:38:59	1.7646	33
06/06/1990	10:40:00	1.7648	33
06/06/1990	10:40:00	1.765	33
06/06/1990	10:41:00	1.7644	33
06/06/1990	10:41:00	1.7642	33
06/06/1990	10:41:59	1.7644	33
06/06/1990	10:41:59	1.7642	33
06/06/1990	10:44:00	1.7646	33
06/06/1990	10:46:00	1.7642	33
06/06/1990	10:50:00	1.7644	33
06/06/1990	10:50:59	1.764	33
06/06/1990	10:51:59	1.7642	33
06/06/1990	10:51:59	1.7646	33
06/06/1990	10:51:59	1.7648	33
06/06/1990	10:53:00	1.7644	33
06/06/1990	10:54:00	1.7646	33
06/06/1990	10:54:59	1.765	33
06/06/1990	10:54:59	1.7652	33
06/06/1990	10:56:00	1.7644	33
06/06/1990	10:59:00	1.7642	33
06/06/1990	11:00:00	1.7646	33
06/06/1990	11:00:00	1.7644	33
06/06/1990	11:00:59	1.764	33
06/06/1990	11:00:59	1.7642	33
06/06/1990	11:03:00	1.7644	33
06/06/1990	11:04:59	1.7646	33
06/06/1990	11:06:00	1.7644	33
06/06/1990	11:06:00	1.7642	33
06/06/1990	11:06:59	1.7644	33
06/06/1990	11:07:59	1.7648	33
06/06/1990	11:07:59	1.765	33
06/06/1990	11:07:59	1.7646	33
06/06/1990	11:09:00	1.7648	33
06/06/1990	11:12:00	1.765	33
06/06/1990	11:15:00	1.7646	33
06/06/1990	11:16:59	1.7644	33
06/06/1990	11:20:59	1.7642	33
06/06/1990	11:22:00	1.764	33
06/06/1990	11:23:00	1.7642	33
06/06/1990	11:23:59	1.7638	33
06/06/1990	11:28:00	1.764	33
06/06/1990	11:28:00	1.7642	33
06/06/1990	11:28:00	1.7634	33
06/06/1990	11:28:00	1.7632	33
06/06/1990	11:31:00	1.7634	33
06/06/1990	11:32:59	1.7638	33
06/06/1990	11:35:00	1.7642	33
06/06/1990	11:35:59	1.764	33
06/06/1990	11:41:00	1.7638	33
06/06/1990	11:42:00	1.764	33
06/06/1990	11:45:00	1.7638	33
06/06/1990	11:45:59	1.764	33
06/06/1990	11:45:59	1.7638	33
06/06/1990	11:47:00	1.764	33
06/06/1990	11:48:00	1.7642	33
06/06/1990	11:48:59	1.764	33
06/06/1990	11:49:59	1.7644	33
06/06/1990	11:49:59	1.7646	33
06/06/1990	11:49:59	1.7648	33
06/06/1990	11:51:59	1.7644	33
06/06/1990	12:01:00	1.7648	33
06/06/1990	12:01:59	1.765	33
06/06/1990	12:03:00	1.7652	33
06/06/1990	12:03:00	1.7654	33
06/06/1990	12:03:00	1.7656	33
06/06/1990	12:03:00	1.7658	33
06/06/1990	12:04:00	1.7656	33
06/06/1990	12:04:00	1.7652	33
06/06/1990	12:04:00	1.7656	33
06/06/1990	12:04:00	1.7654	33
06/06/1990	12:04:59	1.765	33
06/06/1990	12:05:59	1.7654	33
06/06/1990	12:07:00	1.7652	33
06/06/1990	12:07:00	1.765	33
06/06/1990	12:07:00	1.7648	33
06/06/1990	12:07:00	1.7646	33
06/06/1990	12:08:00	1.7644	33
06/06/1990	12:08:59	1.7648	33
06/06/1990	12:11:59	1.764	33
06/06/1990	12:11:59	1.7644	33
06/06/1990	12:14:00	1.764	33
06/06/1990	12:14:59	1.7642	33
06/06/1990	12:16:00	1.764	33
06/06/1990	12:19:00	1.7642	33
06/06/1990	12:20:00	1.7644	33
06/06/1990	12:20:00	1.7638	33
06/06/1990	12:20:00	1.764	33
06/06/1990	12:20:00	1.764	33
06/06/1990	12:20:00	1.7642	33
06/06/1990	12:20:59	1.7638	33
06/06/1990	12:21:59	1.7636	33
06/06/1990	12:21:59	1.7638	33
06/06/1990	12:24:00	1.7636	33
06/06/1990	12:24:59	1.7638	33
06/06/1990	12:26:00	1.764	33
06/06/1990	12:27:00	1.7638	33
06/06/1990	12:27:59	1.7642	33
06/06/1990	12:30:59	1.764	33
06/06/1990	12:32:00	1.7638	33
06/06/1990	12:32:00	1.764	33
06/06/1990	12:33:00	1.7638	33
06/06/1990	12:33:59	1.7636	33
06/06/1990	12:34:59	1.7634	33
06/06/1990	12:36:00	1.7632	33
06/06/1990	12:37:59	1.7634	33
06/06/1990	12:37:59	1.7632	33
06/06/1990	12:37:59	1.7634	33
06/06/1990	12:39:00	1.7632	33
06/06/1990	12:39:00	1.7636	33
06/06/1990	12:40:00	1.7634	33
06/06/1990	12:40:59	1.7632	33
06/06/1990	12:42:00	1.7636	33
06/06/1990	12:43:00	1.7638	33
06/06/1990	12:43:00	1.764	33
06/06/1990	12:43:59	1.7638	33
06/06/1990	12:43:59	1.764	33
06/06/1990	12:46:59	1.7638	33
06/06/1990	12:46:59	1.764	33
06/06/1990	12:46:59	1.7638	33
06/06/1990	12:46:59	1.7636	33
06/06/1990	12:48:00	1.7642	33
06/06/1990	12:59:00	1.7642	33
06/06/1990	13:05:00	1.7646	33
06/06/1990	13:05:59	1.7648	33
06/06/1990	13:06:59	1.765	33
06/06/1990	13:06:59	1.7652	33
06/06/1990	13:11:00	1.7654	33
06/06/1990	13:12:00	1.7652	33
06/06/1990	13:12:00	1.765	33
06/06/1990	13:12:00	1.7652	33
06/06/1990	13:12:59	1.7654	33
06/06/1990	13:14:00	1.7656	33
06/06/1990	13:14:00	1.7658	33
06/06/1990	13:15:59	1.7656	33
06/06/1990	13:15:59	1.7654	33
06/06/1990	13:17:00	1.7652	33
06/06/1990	13:17:00	1.765	33
06/06/1990	13:18:00	1.7652	33
06/06/1990	13:18:00	1.7654	33
06/06/1990	13:18:59	1.7652	33
06/06/1990	13:19:59	1.765	33
06/06/1990	13:21:00	1.765	33
06/06/1990	13:22:59	1.7648	33
06/06/1990	13:22:59	1.765	33
06/06/1990	13:25:59	1.7646	33
06/06/1990	13:27:00	1.7644	33
06/06/1990	13:28:00	1.7646	33
06/06/1990	13:28:59	1.7644	33
06/06/1990	13:31:00	1.764	33
06/06/1990	13:31:59	1.7642	33
06/06/1990	13:31:59	1.764	33
06/06/1990	13:31:59	1.7638	33
06/06/1990	13:33:00	1.7634	33
06/06/1990	13:33:00	1.7636	33
06/06/1990	13:33:00	1.7638	33
06/06/1990	13:35:59	1.7636	33
06/06/1990	13:37:00	1.7638	33
06/06/1990	13:38:00	1.7636	33
06/06/1990	13:38:00	1.7638	33
06/06/1990	13:38:00	1.7634	33
06/06/1990	13:38:59	1.7632	33
06/06/1990	13:38:59	1.7634	33
06/06/1990	13:41:00	1.7632	33
06/06/1990	13:41:00	1.763	33
06/06/1990	13:41:00	1.7634	33
06/06/1990	13:41:59	1.763	33
06/06/1990	13:41:59	1.7628	33
06/06/1990	13:41:59	1.7626	33
06/06/1990	13:43:00	1.7628	33
06/06/1990	13:44:00	1.7632	33
06/06/1990	13:44:59	1.763	33
06/06/1990	13:44:59	1.7628	33
06/06/1990	13:44:59	1.763	33
06/06/1990	13:46:00	1.7628	33
06/06/1990	13:47:59	1.763	33
06/06/1990	13:49:00	1.7628	33
06/06/1990	13:49:00	1.7626	33
06/06/1990	13:49:00	1.7624	33
06/06/1990	13:50:00	1.7628	33
06/06/1990	13:50:00	1.7626	33
06/06/1990	13:50:59	1.7628	33
06/06/1990	13:51:59	1.7626	33
06/06/1990	13:51:59	1.7628	33
06/06/1990	13:51:59	1.7626	33
06/06/1990	13:53:00	1.7632	33
06/06/1990	13:53:00	1.7634	33
06/06/1990	13:54:59	1.7632	33
06/06/1990	13:56:00	1.7634	33
06/06/1990	13:56:00	1.7632	33
06/06/1990	13:56:00	1.7636	33
06/06/1990	13:57:00	1.7634	33
06/06/1990	13:57:00	1.7636	33
06/06/1990	13:57:00	1.7634	33
06/06/1990	13:57:00	1.7636	33
06/06/1990	13:57:59	1.7638	33
06/06/1990	13:57:59	1.7636	33
06/06/1990	13:57:59	1.7638	33
06/06/1990	13:57:59	1.764	33
06/06/1990	13:59:00	1.7638	33
06/06/1990	13:59:00	1.7636	33
06/06/1990	13:59:00	1.7638	33
06/06/1990	13:59:00	1.764	33
06/06/1990	13:59:00	1.7638	33
06/06/1990	14:00:00	1.764	49
06/09/1990	07:19:59	1.7868	41
06/09/1990	07:19:59	1.787	33
06/09/1990	07:19:59	1.7872	33
06/09/1990	07:19:59	1.7874	33
06/09/1990	07:19:59	1.7872	33
06/09/1990	07:19:59	1.787	33
06/09/1990	07:21:00	1.7868	33
06/09/1990	07:21:00	1.7866	33
06/09/1990	07:21:00	1.7868	33
06/09/1990	07:21:00	1.787	33
06/09/1990	07:21:59	1.7868	33
06/09/1990	07:21:59	1.7866	33
06/09/1990	07:21:59	1.7868	33
06/09/1990	07:21:59	1.787	33
06/09/1990	07:21:59	1.7868	33
06/09/1990	07:21:59	1.787	33
06/09/1990	07:21:59	1.7868	33
06/09/1990	07:22:59	1.787	33
06/09/1990	07:22:59	1.7868	33
06/09/1990	07:22:59	1.7866	33
06/09/1990	07:22:59	1.7864	33
06/09/1990	07:22:59	1.7866	33
06/09/1990	07:24:00	1.7864	33
06/09/1990	07:24:00	1.7862	33
06/09/1990	07:24:00	1.7864	33
06/09/1990	07:24:00	1.7866	33
06/09/1990	07:25:00	1.7864	33
06/09/1990	07:25:00	1.7866	33
06/09/1990	07:25:00	1.7864	33
06/09/1990	07:25:59	1.7862	33
06/09/1990	07:25:59	1.7864	33
06/09/1990	07:25:59	1.7866	33
06/09/1990	07:25:59	1.7864	33
06/09/1990	07:25:59	1.7866	33
06/09/1990	07:25:59	1.7864	33
06/09/1990	07:27:00	1.7866	33
06/09/1990	07:27:00	1.7864	33
06/09/1990	07:27:00	1.7862	33
06/09/1990	07:27:00	1.786	33
06/09/1990	07:27:00	1.7858	33
06/09/1990	07:28:00	1.7856	33
06/09/1990	07:28:00	1.7854	33
06/09/1990	07:28:00	1.7852	33
06/09/1990	07:28:00	1.785	33
06/09/1990	07:28:00	1.7852	33
06/09/1990	07:28:00	1.785	33
06/09/1990	07:28:00	1.7848	33
06/09/1990	07:28:00	1.7846	33
06/09/1990	07:28:00	1.7848	33
06/09/1990	07:28:59	1.785	33
06/09/1990	07:28:59	1.7852	33
06/09/1990	07:28:59	1.7854	33
06/09/1990	07:30:00	1.7852	33
06/09/1990	07:30:00	1.785	33
06/09/1990	07:30:00	1.7854	33
06/09/1990	07:31:00	1.785	33
06/09/1990	07:31:00	1.7848	33
06/09/1990	07:31:59	1.7846	33
06/09/1990	07:31:59	1.7844	33
06/09/1990	07:31:59	1.7842	33
06/09/1990	07:31:59	1.7844	33
06/09/1990	07:31:59	1.7846	33
06/09/1990	07:33:00	1.7848	33
06/09/1990	07:33:00	1.785	33
06/09/1990	07:33:00	1.7848	33
06/09/1990	07:34:00	1.785	33
06/09/1990	07:34:00	1.7852	33
06/09/1990	07:34:00	1.7854	33
06/09/1990	07:34:00	1.7852	33
06/09/1990	07:34:00	1.7854	33
06/09/1990	07:34:00	1.7856	33
06/09/1990	07:34:00	1.7858	33
06/09/1990	07:34:00	1.7856	33
06/09/1990	07:34:59	1.7858	33
06/09/1990	07:34:59	1.786	33
06/09/1990	07:35:59	1.7858	33
06/09/1990	07:35:59	1.7856	33
06/09/1990	07:35:59	1.7858	33
06/09/1990	07:35:59	1.7856	33
06/09/1990	07:35:59	1.7858	33
06/09/1990	07:37:00	1.7856	33
06/09/1990	07:37:00	1.7858	33
06/09/1990	07:37:00	1.786	33
06/09/1990	07:38:00	1.7858	33
06/09/1990	07:38:00	1.7856	33
06/09/1990	07:38:00	1.7858	33
06/09/1990	07:38:00	1.786	33
06/09/1990	07:38:00	1.7862	33
06/09/1990	07:38:59	1.786	33
06/09/1990	07:38:59	1.7858	33
06/09/1990	07:38:59	1.786	33
06/09/1990	07:38:59	1.7862	33
06/09/1990	07:40:00	1.786	33
06/09/1990	07:40:00	1.7858	33
06/09/1990	07:40:00	1.786	33
06/09/1990	07:41:00	1.7862	33
06/09/1990	07:41:00	1.786	33
06/09/1990	07:41:59	1.7858	33
06/09/1990	07:41:59	1.7862	33
06/09/1990	07:43:00	1.7864	33
06/09/1990	07:44:00	1.7862	33
06/09/1990	07:44:00	1.7864	33
06/09/1990	07:44:00	1.7866	33
06/09/1990	07:44:00	1.7864	33
06/09/1990	07:44:00	1.7862	33
06/09/1990	07:44:59	1.786	33
06/09/1990	07:46:00	1.7862	33
06/09/1990	07:46:00	1.7864	33
06/09/1990	07:46:00	1.7866	33
06/09/1990	07:46:00	1.7864	33
06/09/1990	07:47:00	1.7866	33
06/09/1990	07:47:00	1.7868	33
06/09/1990	07:47:00	1.7866	33
06/09/1990	07:47:00	1.7864	33
06/09/1990	07:47:59	1.7866	33
06/09/1990	07:47:59	1.7868	33
06/09/1990	07:47:59	1.7866	33
06/09/1990	07:47:59	1.7868	33
06/09/1990	07:47:59	1.787	33
06/09/1990	07:49:00	1.7872	33
06/09/1990	07:49:00	1.7874	33
06/09/1990	07:49:00	1.7872	33
06/09/1990	07:49:00	1.787	33
06/09/1990	07:50:00	1.7872	33
06/09/1990	07:50:00	1.787	33
06/09/1990	07:50:00	1.7872	33
06/09/1990	07:50:59	1.7874	33
06/09/1990	07:50:59	1.7872	33
06/09/1990	07:50:59	1.7874	33
06/09/1990	07:50:59	1.7876	33
06/09/1990	07:50:59	1.7874	33
06/09/1990	07:51:59	1.787	33
06/09/1990	07:51:59	1.7866	33
06/09/1990	07:53:00	1.7864	33
06/09/1990	07:53:00	1.7866	33
06/09/1990	07:53:00	1.7868	33
06/09/1990	07:54:00	1.7866	33
06/09/1990	07:54:00	1.7868	33
06/09/1990	07:54:59	1.7866	33
06/09/1990	07:54:59	1.7868	33
06/09/1990	07:54:59	1.787	33
06/09/1990	07:54:59	1.7868	33
06/09/1990	07:54:59	1.787	33
06/09/1990	07:56:00	1.7868	33
06/09/1990	07:56:00	1.7866	33
06/09/1990	07:57:00	1.7868	33
06/09/1990	07:57:00	1.7864	33
06/09/1990	07:57:00	1.7868	33
06/09/1990	07:57:59	1.787	33
06/09/1990	07:59:00	1.7868	33
06/09/1990	08:00:00	1.787	33
06/09/1990	08:00:00	1.7868	33
06/09/1990	08:00:59	1.7866	33
06/09/1990	08:00:59	1.7868	33
06/09/1990	08:02:00	1.787	33
06/09/1990	08:02:00	1.7868	33
06/09/1990	08:02:00	1.787	33
06/09/1990	08:03:00	1.7868	33
06/09/1990	08:03:00	1.787	33
06/09/1990	08:03:00	1.7868	33
06/09/1990	08:03:00	1.787	33
06/09/1990	08:03:00	1.7872	33
06/09/1990	08:03:59	1.7874	33
06/09/1990	08:03:59	1.7876	33
06/09/1990	08:03:59	1.7872	33
06/09/1990	08:03:59	1.787	33
06/09/1990	08:04:59	1.7874	33
06/09/1990	08:04:59	1.7872	33
06/09/1990	08:04:59	1.7874	33
06/09/1990	08:04:59	1.7872	33
06/09/1990	08:04:59	1.787	33
06/09/1990	08:04:59	1.7872	33
06/09/1990	08:06:00	1.787	33
06/09/1990	08:06:00	1.7872	33
06/09/1990	08:06:00	1.787	33
06/09/1990	08:06:00	1.7872	33
06/09/1990	08:06:59	1.787	33
06/09/1990	08:06:59	1.7868	33
06/09/1990	08:07:59	1.7866	33
06/09/1990	08:09:00	1.787	33
06/09/1990	08:09:00	1.7872	33
06/09/1990	08:09:00	1.7874	33
06/09/1990	08:09:00	1.7872	33
06/09/1990	08:09:00	1.787	33
06/09/1990	08:09:00	1.7872	33
06/09/1990	08:10:00	1.7874	33
06/09/1990	08:10:00	1.7872	33
06/09/1990	08:10:00	1.7876	33
06/09/1990	08:10:00	1.7874	33
06/09/1990	08:10:59	1.7876	33
06/09/1990	08:10:59	1.7878	33
06/09/1990	08:10:59	1.788	33
06/09/1990	08:12:00	1.7876	33
06/09/1990	08:12:00	1.788	33
06/09/1990	08:12:00	1.7876	33
06/09/1990	08:12:00	1.7878	33
06/09/1990	08:13:00	1.7874	33
06/09/1990	08:13:00	1.7872	33
06/09/1990	08:13:00	1.7874	33
06/09/1990	08:13:59	1.7876	33
06/09/1990	08:15:00	1.7878	33
06/09/1990	08:15:00	1.788	33
06/09/1990	08:15:00	1.7882	33
06/09/1990	08:16:00	1.7884	33
06/09/1990	08:16:00	1.7882	33
06/09/1990	08:16:00	1.788	33
06/09/1990	08:16:59	1.7878	33
06/09/1990	08:16:59	1.7876	33
06/09/1990	08:18:00	1.7874	33
06/09/1990	08:18:00	1.7876	33
06/09/1990	08:19:00	1.7874	33
06/09/1990	08:19:00	1.787	33
06/09/1990	08:19:59	1.7872	33
06/09/1990	08:20:59	1.7874	33
06/09/1990	08:20:59	1.787	33
06/09/1990	08:20:59	1.7868	33
06/09/1990	08:22:00	1.7866	33
06/09/1990	08:23:00	1.7868	33
06/09/1990	08:23:59	1.787	33
06/09/1990	08:25:00	1.7872	33
06/09/1990	08:26:00	1.7876	33
06/09/1990	08:26:59	1.7874	33
06/09/1990	08:26:59	1.7872	33
06/09/1990	08:28:00	1.7876	33
06/09/1990	08:28:00	1.7878	33
06/09/1990	08:28:00	1.788	33
06/09/1990	08:28:00	1.7878	33
06/09/1990	08:28:00	1.788	33
06/09/1990	08:29:00	1.788	33
06/09/1990	08:29:59	1.7878	33
06/09/1990	08:29:59	1.7876	33
06/09/1990	08:29:59	1.7874	33
06/09/1990	08:31:00	1.7876	33
06/09/1990	08:32:00	1.7874	33
06/09/1990	08:32:59	1.7872	33
06/09/1990	08:35:59	1.7874	33
06/09/1990	08:39:00	1.7872	33
06/09/1990	08:39:59	1.787	33
06/09/1990	08:39:59	1.7868	33
06/09/1990	08:39:59	1.787	33
06/09/1990	08:39:59	1.7868	33
06/09/1990	08:39:59	1.787	33
06/09/1990	08:42:00	1.7872	33
06/09/1990	08:42:59	1.787	33
06/09/1990	08:42:59	1.7868	33
06/09/1990	08:42:59	1.7866	33
06/09/1990	08:42:59	1.7862	33
06/09/1990	08:42:59	1.7864	33
06/09/1990	08:44:00	1.7866	33
06/09/1990	08:45:00	1.7868	33
06/09/1990	08:45:00	1.7864	33
06/09/1990	08:45:00	1.7862	33
06/09/1990	08:45:59	1.7866	33
06/09/1990	08:47:00	1.7868	33
06/09/1990	08:47:00	1.7866	33
06/09/1990	08:47:00	1.7864	33
06/09/1990	08:48:00	1.7862	33
06/09/1990	08:48:59	1.786	33
06/09/1990	08:49:59	1.7856	33
06/09/1990	08:49:59	1.7858	33
06/09/1990	08:49:59	1.7856	33
06/09/1990	08:51:00	1.7854	33
06/09/1990	08:51:00	1.7856	33
06/09/1990	08:51:00	1.7858	33
06/09/1990	08:51:59	1.786	33
06/09/1990	08:51:59	1.7858	33
06/09/1990	08:52:59	1.786	33
06/09/1990	08:52:59	1.7858	33
06/09/1990	08:52:59	1.7856	33
06/09/1990	08:54:00	1.786	33
06/09/1990	08:54:00	1.7862	33
06/09/1990	08:55:00	1.7864	33
06/09/1990	08:57:00	1.7866	33
06/09/1990	08:58:00	1.7864	33
06/09/1990	08:58:00	1.7862	33
06/09/1990	09:00:00	1.7864	33
06/09/1990	09:00:00	1.7866	33
06/09/1990	09:01:00	1.7868	33
06/09/1990	09:03:00	1.7864	33
06/09/1990	09:04:00	1.7866	33
06/09/1990	09:04:00	1.7868	33
06/09/1990	09:05:59	1.7866	33
06/09/1990	09:05:59	1.7864	33
06/09/1990	09:05:59	1.7866	33
06/09/1990	09:07:00	1.7864	33
06/09/1990	09:08:00	1.7862	33
06/09/1990	09:08:00	1.7864	33
06/09/1990	09:08:00	1.7866	33
06/09/1990	09:08:59	1.7868	33
06/09/1990	09:08:59	1.787	33
06/09/1990	09:10:00	1.7872	33
06/09/1990	09:11:59	1.7866	33
06/09/1990	09:11:59	1.7864	33
06/09/1990	09:13:00	1.7866	33
06/09/1990	09:13:00	1.7868	33
06/09/1990	09:13:00	1.7872	33
06/09/1990	09:14:59	1.7868	33
06/09/1990	09:14:59	1.7866	33
06/09/1990	09:14:59	1.7868	33
06/09/1990	09:14:59	1.787	33
06/09/1990	09:16:00	1.7872	33
06/09/1990	09:16:00	1.787	33
06/09/1990	09:17:00	1.7868	33
06/09/1990	09:17:00	1.7866	33
06/09/1990	09:17:59	1.7868	33
06/09/1990	09:17:59	1.787	33
06/09/1990	09:17:59	1.7868	33
06/09/1990	09:20:59	1.787	33
06/09/1990	09:23:00	1.7868	33
06/09/1990	09:24:59	1.787	33
06/09/1990	09:24:59	1.7872	33
06/09/1990	09:24:59	1.7874	33
06/09/1990	09:26:00	1.7872	33
06/09/1990	09:26:00	1.787	33
06/09/1990	09:27:00	1.7872	33
06/09/1990	09:27:00	1.787	33
06/09/1990	09:29:00	1.7872	33
06/09/1990	09:30:00	1.7874	33
06/09/1990	09:30:00	1.7872	33
06/09/1990	09:30:00	1.7874	33
06/09/1990	09:30:59	1.7878	33
06/09/1990	09:32:00	1.788	33
06/09/1990	09:32:00	1.7882	33
06/09/1990	09:32:00	1.788	33
06/09/1990	09:32:00	1.7882	33
06/09/1990	09:33:00	1.788	33
06/09/1990	09:33:00	1.7882	33
06/09/1990	09:33:59	1.788	33
06/09/1990	09:34:59	1.7878	33
06/09/1990	09:34:59	1.788	33
06/09/1990	09:34:59	1.7878	33
06/09/1990	09:34:59	1.7876	33
06/09/1990	09:36:00	1.7874	33
06/09/1990	09:36:00	1.7872	33
06/09/1990	09:36:59	1.7876	33
06/09/1990	09:37:59	1.7872	33
06/09/1990	09:37:59	1.7874	33
06/09/1990	09:39:00	1.7872	33
06/09/1990	09:39:00	1.787	33
06/09/1990	09:39:00	1.7872	33
06/09/1990	09:39:00	1.7874	33
06/09/1990	09:39:00	1.7872	33
06/09/1990	09:39:00	1.787	33
06/09/1990	09:40:00	1.7872	33
06/09/1990	09:42:00	1.7874	33
06/09/1990	09:43:59	1.7878	33
06/09/1990	09:43:59	1.788	33
06/09/1990	09:43:59	1.7882	33
06/09/1990	09:43:59	1.7886	33
06/09/1990	09:45:00	1.7882	33
06/09/1990	09:46:00	1.788	33
06/09/1990	09:46:00	1.7876	33
06/09/1990	09:46:59	1.7874	33
06/09/1990	09:48:00	1.7872	33
06/09/1990	09:48:00	1.787	33
06/09/1990	09:49:00	1.7868	33
06/09/1990	09:49:00	1.787	33
06/09/1990	09:50:59	1.7878	33
06/09/1990	09:52:00	1.7876	33
06/09/1990	09:52:00	1.7878	33
06/09/1990	09:53:00	1.7876	33
06/09/1990	09:53:00	1.7874	33
06/09/1990	09:53:00	1.7872	33
06/09/1990	09:53:59	1.7868	33
06/09/1990	09:53:59	1.7866	33
06/09/1990	09:53:59	1.7864	33
06/09/1990	09:55:00	1.7862	33
06/09/1990	09:55:00	1.7858	33
06/09/1990	09:55:00	1.7856	33
06/09/1990	09:55:00	1.7858	33
06/09/1990	09:56:00	1.786	33
06/09/1990	09:56:59	1.7858	33
06/09/1990	09:56:59	1.786	33
06/09/1990	09:58:00	1.7862	33
06/09/1990	09:58:00	1.786	33
06/09/1990	09:58:00	1.7858	33
06/09/1990	09:58:00	1.7856	33
06/09/1990	09:59:00	1.7856	33
06/09/1990	09:59:00	1.7858	33
06/09/1990	09:59:59	1.7856	33
06/09/1990	10:01:00	1.786	33
06/09/1990	10:02:00	1.7862	33
06/09/1990	10:02:00	1.7858	33
06/09/1990	10:04:00	1.7862	33
06/09/1990	10:04:00	1.7864	33
06/09/1990	10:04:00	1.7862	33
06/09/1990	10:04:00	1.786	33
06/09/1990	10:05:00	1.7858	33
06/09/1990	10:06:59	1.7856	33
06/09/1990	10:06:59	1.7854	33
06/09/1990	10:06:59	1.7858	33
06/09/1990	10:08:00	1.7854	33
06/09/1990	10:08:00	1.7852	33
06/09/1990	10:08:00	1.7856	33
06/09/1990	10:08:00	1.7854	33
06/09/1990	10:08:00	1.7852	33
06/09/1990	10:09:00	1.785	33
06/09/1990	10:09:00	1.7848	33
06/09/1990	10:09:00	1.785	33
06/09/1990	10:09:00	1.7848	33
06/09/1990	10:09:59	1.785	33
06/09/1990	10:09:59	1.7852	33
06/09/1990	10:11:00	1.785	33
06/09/1990	10:11:00	1.7848	33
06/09/1990	10:11:00	1.7846	33
06/09/1990	10:11:00	1.7844	33
06/09/1990	10:12:00	1.7842	33
06/09/1990	10:12:00	1.784	33
06/09/1990	10:12:00	1.7838	33
06/09/1990	10:12:00	1.7836	33
06/09/1990	10:12:00	1.7834	33
06/09/1990	10:12:00	1.7832	33
06/09/1990	10:12:00	1.7834	33
06/09/1990	10:12:00	1.7832	33
06/09/1990	10:12:59	1.7834	33
06/09/1990	10:12:59	1.7836	33
06/09/1990	10:12:59	1.7834	33
06/09/1990	10:12:59	1.7832	33
06/09/1990	10:12:59	1.7834	33
06/09/1990	10:12:59	1.7832	33
06/09/1990	10:12:59	1.783	33
06/09/1990	10:12:59	1.7828	33
06/09/1990	10:14:00	1.783	33
06/09/1990	10:14:00	1.7832	33
06/09/1990	10:14:00	1.7834	33
06/09/1990	10:15:00	1.783	33
06/09/1990	10:15:00	1.7828	33
06/09/1990	10:15:00	1.7826	33
06/09/1990	10:15:00	1.7822	33
06/09/1990	10:15:00	1.782	33
06/09/1990	10:15:00	1.7824	33
06/09/1990	10:15:00	1.7822	33
06/09/1990	10:15:00	1.7824	33
06/09/1990	10:15:00	1.7822	33
06/09/1990	10:15:59	1.782	33
06/09/1990	10:15:59	1.7822	33
06/09/1990	10:15:59	1.7824	33
06/09/1990	10:15:59	1.7826	33
06/09/1990	10:15:59	1.7824	33
06/09/1990	10:15:59	1.7822	33
06/09/1990	10:15:59	1.782	33
06/09/1990	10:15:59	1.7824	33
06/09/1990	10:15:59	1.7826	33
06/09/1990	10:15:59	1.7822	33
06/09/1990	10:17:00	1.783	33
06/09/1990	10:17:00	1.7826	33
06/09/1990	10:17:00	1.7824	33
06/09/1990	10:17:00	1.7822	33
06/09/1990	10:17:00	1.782	33
06/09/1990	10:17:00	1.7818	33
06/09/1990	10:17:00	1.782	33
06/09/1990	10:18:00	1.7822	33
06/09/1990	10:18:00	1.7824	33
06/09/1990	10:18:00	1.7828	33
06/09/1990	10:18:00	1.783	33
06/09/1990	10:18:00	1.7828	33
06/09/1990	10:18:00	1.7824	33
06/09/1990	10:18:00	1.7828	33
06/09/1990	10:18:59	1.7826	33
06/09/1990	10:18:59	1.7824	33
06/09/1990	10:18:59	1.7822	33
06/09/1990	10:18:59	1.7824	33
06/09/1990	10:19:59	1.7822	33
06/09/1990	10:19:59	1.7824	33
06/09/1990	10:19:59	1.7822	33
06/09/1990	10:19:59	1.782	33
06/09/1990	10:19:59	1.7822	33
06/09/1990	10:19:59	1.7824	33
06/09/1990	10:19:59	1.7822	33
06/09/1990	10:19:59	1.7824	33
06/09/1990	10:21:00	1.7826	33
06/09/1990	10:21:00	1.7828	33
06/09/1990	10:21:00	1.7826	33
06/09/1990	10:21:00	1.7828	33
06/09/1990	10:21:59	1.7826	33
06/09/1990	10:21:59	1.7828	33
06/09/1990	10:21:59	1.783	33
06/09/1990	10:22:59	1.7832	33
06/09/1990	10:22:59	1.783	33
06/09/1990	10:22:59	1.7832	33
06/09/1990	10:24:00	1.783	33
06/09/1990	10:24:00	1.7832	33
06/09/1990	10:24:00	1.7828	33
06/09/1990	10:25:00	1.7826	33
06/09/1990	10:25:59	1.7824	33
06/09/1990	10:25:59	1.7826	33
06/09/1990	10:25:59	1.7824	33
06/09/1990	10:25:59	1.7822	33
06/09/1990	10:25:59	1.782	33
06/09/1990	10:27:00	1.7822	33
06/09/1990	10:27:00	1.7824	33
06/09/1990	10:27:00	1.7822	33
06/09/1990	10:27:00	1.7826	33
06/09/1990	10:27:00	1.7828	33
06/09/1990	10:28:00	1.783	33
06/09/1990	10:28:00	1.7832	33
06/09/1990	10:28:59	1.7834	33
06/09/1990	10:28:59	1.7836	33
06/09/1990	10:28:59	1.7838	33
06/09/1990	10:30:00	1.784	33
06/09/1990	10:30:00	1.7838	33
06/09/1990	10:31:59	1.784	33
06/09/1990	10:31:59	1.7838	33
06/09/1990	10:31:59	1.7836	33
06/09/1990	10:31:59	1.7838	33
06/09/1990	10:31:59	1.784	33
06/09/1990	10:33:00	1.7842	33
06/09/1990	10:34:59	1.784	33
06/09/1990	10:35:59	1.7842	33
06/09/1990	10:35:59	1.7844	33
06/09/1990	10:35:59	1.7842	33
06/09/1990	10:35:59	1.784	33
06/09/1990	10:38:00	1.7836	33
06/09/1990	10:38:59	1.7838	33
06/09/1990	10:38:59	1.784	33
06/09/1990	10:38:59	1.7838	33
06/09/1990	10:40:00	1.784	33
06/09/1990	10:40:00	1.7842	33
06/09/1990	10:40:00	1.7844	33
06/09/1990	10:41:00	1.7846	33
06/09/1990	10:41:00	1.7848	33
06/09/1990	10:41:00	1.785	33
06/09/1990	10:43:00	1.7852	33
06/09/1990	10:43:00	1.7854	33
06/09/1990	10:43:00	1.785	33
06/09/1990	10:44:00	1.7852	33
06/09/1990	10:44:59	1.785	33
06/09/1990	10:44:59	1.7852	33
06/09/1990	10:47:00	1.7854	33
06/09/1990	10:49:00	1.785	33
06/09/1990	10:50:00	1.7852	33
06/09/1990	10:50:00	1.7848	33
06/09/1990	10:50:59	1.7846	33
06/09/1990	10:50:59	1.7848	33
06/09/1990	10:51:59	1.7846	33
06/09/1990	10:54:59	1.7842	33
06/09/1990	10:54:59	1.784	33
06/09/1990	10:54:59	1.7838	33
06/09/1990	10:56:00	1.7836	33
06/09/1990	10:57:00	1.7834	33
06/09/1990	10:57:00	1.7836	33
06/09/1990	10:57:00	1.7834	33
06/09/1990	10:57:00	1.7832	33
06/09/1990	10:57:00	1.7834	33
06/09/1990	10:57:00	1.7832	33
06/09/1990	10:57:00	1.7834	33
06/09/1990	10:57:59	1.7836	33
06/09/1990	10:59:00	1.7832	33
06/09/1990	10:59:00	1.7834	33
06/09/1990	11:00:00	1.783	33
06/09/1990	11:00:00	1.7832	33
06/09/1990	11:00:00	1.783	33
06/09/1990	11:00:59	1.7828	33
06/09/1990	11:00:59	1.783	33
06/09/1990	11:02:00	1.7834	33
06/09/1990	11:03:59	1.7836	33
06/09/1990	11:06:00	1.784	33
06/09/1990	11:06:59	1.7838	33
06/09/1990	11:09:00	1.7826	33
06/09/1990	11:10:00	1.7814	33
06/09/1990	11:10:00	1.7816	33
06/09/1990	11:10:00	1.7822	33
06/09/1990	11:10:59	1.7826	33
06/09/1990	11:10:59	1.7824	33
06/09/1990	11:10:59	1.7822	33
06/09/1990	11:10:59	1.7824	33
06/09/1990	11:10:59	1.7826	33
06/09/1990	11:10:59	1.7828	33
06/09/1990	11:12:00	1.7824	33
06/09/1990	11:12:00	1.7822	33
06/09/1990	11:12:00	1.782	33
06/09/1990	11:12:00	1.7824	33
06/09/1990	11:13:00	1.7822	33
06/09/1990	11:13:00	1.7824	33
06/09/1990	11:13:00	1.7826	33
06/09/1990	11:13:59	1.7828	33
06/09/1990	11:13:59	1.783	33
06/09/1990	11:13:59	1.7826	33
06/09/1990	11:15:00	1.7824	33
06/09/1990	11:15:00	1.7822	33
06/09/1990	11:15:00	1.7826	33
06/09/1990	11:16:00	1.7828	33
06/09/1990	11:16:00	1.783	33
06/09/1990	11:16:00	1.7832	33
06/09/1990	11:18:00	1.7834	33
06/09/1990	11:18:00	1.7832	33
06/09/1990	11:18:00	1.783	33
06/09/1990	11:18:00	1.7832	33
06/09/1990	11:18:00	1.7838	33
06/09/1990	11:18:00	1.7836	33
06/09/1990	11:19:00	1.784	33
06/09/1990	11:19:59	1.7844	33
06/09/1990	11:20:59	1.7846	33
06/09/1990	11:20:59	1.7848	33
06/09/1990	11:20:59	1.785	33
06/09/1990	11:20:59	1.7846	33
06/09/1990	11:20:59	1.7844	33
06/09/1990	11:22:00	1.7846	33
06/09/1990	11:23:00	1.7844	33
06/09/1990	11:23:00	1.7848	33
06/09/1990	11:23:59	1.7844	33
06/09/1990	11:23:59	1.7846	33
06/09/1990	11:23:59	1.7844	33
06/09/1990	11:23:59	1.7846	33
06/09/1990	11:25:00	1.7848	33
06/09/1990	11:26:00	1.7846	33
06/09/1990	11:26:00	1.785	33
06/09/1990	11:26:00	1.7852	33
06/09/1990	11:26:00	1.7854	33
06/09/1990	11:26:00	1.7856	33
06/09/1990	11:26:00	1.7858	33
06/09/1990	11:26:00	1.7856	33
06/09/1990	11:26:59	1.7858	33
06/09/1990	11:26:59	1.7856	33
06/09/1990	11:29:00	1.786	33
06/09/1990	11:29:00	1.7858	33
06/09/1990	11:29:00	1.7856	33
06/09/1990	11:29:00	1.7854	33
06/09/1990	11:29:59	1.7856	33
06/09/1990	11:31:00	1.7858	33
06/09/1990	11:32:00	1.7854	33
06/09/1990	11:32:00	1.7852	33
06/09/1990	11:32:00	1.7854	33
06/09/1990	11:32:59	1.785	33
06/09/1990	11:32:59	1.7852	33
06/09/1990	11:34:00	1.7854	33
06/09/1990	11:35:00	1.7856	33
06/09/1990	11:35:59	1.7854	33
06/09/1990	11:36:59	1.7856	33
06/09/1990	11:38:00	1.7854	33
06/09/1990	11:38:00	1.7856	33
06/09/1990	11:39:00	1.7854	33
06/09/1990	11:39:59	1.7858	33
06/09/1990	11:39:59	1.786	33
06/09/1990	11:41:00	1.7858	33
06/09/1990	11:42:00	1.786	33
06/09/1990	11:42:00	1.7858	33
06/09/1990	11:42:00	1.7856	33
06/09/1990	11:42:00	1.786	33
06/09/1990	11:47:00	1.7854	33
06/09/1990	11:48:00	1.7852	33
06/09/1990	11:49:59	1.7856	33
06/09/1990	11:49:59	1.7854	33
06/09/1990	11:49:59	1.7856	33
06/09/1990	11:51:00	1.7858	33
06/09/1990	11:51:59	1.7854	33
06/09/1990	11:51:59	1.7856	33
06/09/1990	11:51:59	1.7858	33
06/09/1990	11:52:59	1.7854	33
06/09/1990	11:54:00	1.7852	33
06/09/1990	11:55:00	1.785	33
06/09/1990	11:55:00	1.7848	33
06/09/1990	11:55:00	1.7846	33
06/09/1990	11:55:59	1.7848	33
06/09/1990	11:57:00	1.7846	33
06/09/1990	11:58:00	1.7848	33
06/09/1990	11:58:59	1.7844	33
06/09/1990	11:58:59	1.784	33
06/09/1990	11:58:59	1.7842	33
06/09/1990	12:01:59	1.7844	33
06/09/1990	12:03:00	1.784	33
06/09/1990	12:04:00	1.7844	33
06/09/1990	12:07:00	1.7842	33
06/09/1990	12:10:00	1.7844	33
06/09/1990	12:14:00	1.7846	33
06/09/1990	12:14:00	1.7844	33
06/09/1990	12:14:59	1.7846	33
06/09/1990	12:20:00	1.7844	33
06/09/1990	12:20:59	1.7848	33
06/09/1990	12:30:00	1.7846	33
06/09/1990	12:32:00	1.785	33
06/09/1990	12:36:00	1.7852	33
06/09/1990	12:36:59	1.7856	33
06/09/1990	12:37:59	1.7854	33
06/09/1990	12:39:00	1.7856	33
06/09/1990	12:43:00	1.7854	33
06/09/1990	12:43:59	1.7856	33
06/09/1990	12:43:59	1.7852	33
06/09/1990	12:43:59	1.7854	33
06/09/1990	12:45:00	1.7852	33
06/09/1990	12:45:00	1.7856	33
06/09/1990	12:46:59	1.7852	33
06/09/1990	12:48:00	1.7854	33
06/09/1990	12:49:00	1.7852	33
06/09/1990	12:49:59	1.7854	33
06/09/1990	12:50:59	1.7852	33
06/09/1990	12:52:00	1.785	33
06/09/1990	12:53:59	1.7854	33
06/09/1990	12:53:59	1.7852	33
06/09/1990	12:55:00	1.785	33
06/09/1990	12:55:00	1.7856	33
06/09/1990	12:55:00	1.7858	33
06/09/1990	12:55:00	1.786	33
06/09/1990	12:55:00	1.7862	33
06/09/1990	12:56:00	1.786	33
06/09/1990	12:56:59	1.7862	33
06/09/1990	12:58:00	1.786	33
06/09/1990	12:58:00	1.7862	33
06/09/1990	12:59:00	1.7864	33
06/09/1990	12:59:00	1.7862	33
06/09/1990	12:59:59	1.7864	33
06/09/1990	13:01:00	1.786	33
06/09/1990	13:02:00	1.7858	33
06/09/1990	13:04:00	1.7856	33
06/09/1990	13:05:00	1.786	33
06/09/1990	13:05:00	1.7858	33
06/09/1990	13:05:59	1.786	33
06/09/1990	13:09:00	1.7862	33
06/09/1990	13:09:59	1.786	33
06/09/1990	13:09:59	1.7862	33
06/09/1990	13:12:00	1.7864	33
06/09/1990	13:12:59	1.7862	33
06/09/1990	13:12:59	1.786	33
06/09/1990	13:12:59	1.7858	33
06/09/1990	13:18:00	1.786	33
06/09/1990	13:18:59	1.7858	33
06/09/1990	13:19:59	1.786	33
06/09/1990	13:19:59	1.7862	33
06/09/1990	13:21:00	1.7864	33
06/09/1990	13:21:00	1.7862	33
06/09/1990	13:21:00	1.786	33
06/09/1990	13:21:59	1.7864	33
06/09/1990	13:21:59	1.7862	33
06/09/1990	13:22:59	1.7866	33
06/09/1990	13:22:59	1.7864	33
06/09/1990	13:22:59	1.7862	33
06/09/1990	13:22:59	1.786	33
06/09/1990	13:24:00	1.7864	33
06/09/1990	13:25:00	1.7862	33
06/09/1990	13:25:00	1.786	33
06/09/1990	13:25:59	1.7862	33
06/09/1990	13:25:59	1.786	33
06/09/1990	13:25:59	1.7862	33
06/09/1990	13:25:59	1.786	33
06/09/1990	13:27:00	1.786	33
06/09/1990	13:31:59	1.7856	33
06/09/1990	13:31:59	1.7858	33
06/09/1990	13:33:00	1.7856	33
06/09/1990	13:34:00	1.786	33
06/09/1990	13:34:59	1.7862	33
06/09/1990	13:34:59	1.786	33
06/09/1990	13:35:59	1.7864	33
06/09/1990	13:35:59	1.786	33
06/09/1990	13:37:00	1.7858	33
06/09/1990	13:37:00	1.786	33
06/09/1990	13:37:00	1.7862	33
06/09/1990	13:38:00	1.7864	33
06/09/1990	13:38:00	1.786	33
06/09/1990	13:38:00	1.7858	33
06/09/1990	13:38:59	1.7862	33
06/09/1990	13:38:59	1.786	33
06/09/1990	13:40:00	1.7864	33
06/09/1990	13:40:00	1.7862	33
06/09/1990	13:40:00	1.786	33
06/09/1990	13:40:00	1.7862	33
06/09/1990	13:41:00	1.786	33
06/09/1990	13:41:00	1.7858	33
06/09/1990	13:41:59	1.7862	33
06/09/1990	13:41:59	1.7858	33
06/09/1990	13:41:59	1.7862	33
06/09/1990	13:41:59	1.7866	33
06/09/1990	13:43:00	1.7862	33
06/09/1990	13:44:00	1.786	33
06/09/1990	13:44:59	1.7864	33
06/09/1990	13:44:59	1.7866	33
06/09/1990	13:44:59	1.7864	33
06/09/1990	13:44:59	1.7866	33
06/09/1990	13:46:00	1.7862	33
06/09/1990	13:46:00	1.7864	33
06/09/1990	13:46:00	1.7862	33
06/09/1990	13:46:00	1.7864	33
06/09/1990	13:47:00	1.786	33
06/09/1990	13:47:00	1.7862	33
06/09/1990	13:47:00	1.786	33
06/09/1990	13:47:00	1.7864	33
06/09/1990	13:47:59	1.786	33
06/09/1990	13:49:00	1.7862	33
06/09/1990	13:49:00	1.786	33
06/09/1990	13:49:00	1.7862	33
06/09/1990	13:49:00	1.786	33
06/09/1990	13:50:00	1.7858	33
06/09/1990	13:50:00	1.7862	33
06/09/1990	13:50:59	1.786	33
06/09/1990	13:50:59	1.7864	33
06/09/1990	13:51:59	1.7862	33
06/09/1990	13:51:59	1.7864	33
06/09/1990	13:51:59	1.7862	33
06/09/1990	13:53:00	1.7864	33
06/09/1990	13:53:00	1.7862	33
06/09/1990	13:53:00	1.786	33
06/09/1990	13:53:00	1.7862	33
06/09/1990	13:53:00	1.7864	33
06/09/1990	13:54:00	1.7866	33
06/09/1990	13:54:00	1.7864	33
06/09/1990	13:54:00	1.7862	33
06/09/1990	13:54:00	1.7864	33
06/09/1990	13:54:00	1.7862	33
06/09/1990	13:54:00	1.786	33
06/09/1990	13:54:00	1.7862	33
06/09/1990	13:54:59	1.7864	33
06/09/1990	13:54:59	1.7862	33
06/09/1990	13:54:59	1.7864	33
06/09/1990	13:54:59	1.7866	33
06/09/1990	13:54:59	1.7864	33
06/09/1990	13:54:59	1.7866	33
06/09/1990	13:54:59	1.7864	33
06/09/1990	13:56:00	1.7866	33
06/09/1990	13:56:00	1.7864	33
06/09/1990	13:56:00	1.7862	33
06/09/1990	13:56:00	1.786	33
06/09/1990	13:57:00	1.7864	33
06/09/1990	13:57:00	1.7866	33
06/09/1990	13:57:00	1.7864	33
06/09/1990	13:57:00	1.7862	33
06/09/1990	13:57:00	1.786	33
06/09/1990	13:57:00	1.7862	33
06/09/1990	13:57:00	1.7864	33
06/09/1990	13:57:00	1.7866	33
06/09/1990	13:57:59	1.7862	33
06/09/1990	13:57:59	1.786	33
06/09/1990	13:57:59	1.7864	33
06/09/1990	13:57:59	1.7866	33
06/09/1990	13:57:59	1.7862	33
06/09/1990	13:59:00	1.7864	33
06/09/1990	13:59:00	1.7866	33
06/09/1990	13:59:00	1.7864	33
06/09/1990	13:59:00	1.7862	33
06/09/1990	13:59:00	1.786	33
06/09/1990	13:59:00	1.7862	33
06/09/1990	13:59:00	1.7864	33
06/09/1990	13:59:00	1.7862	33
06/09/1990	13:59:00	1.7858	33
06/09/1990	13:59:00	1.786	33
06/09/1990	14:00:00	1.786	33
06/09/1990	14:00:00	1.7862	33
06/09/1990	14:00:00	1.7864	49
06/10/1990	07:19:59	1.798	41
06/10/1990	07:19:59	1.7976	33
06/10/1990	07:19:59	1.7978	33
06/10/1990	07:19:59	1.798	33
06/10/1990	07:19:59	1.7982	33
06/10/1990	07:19:59	1.798	33
06/10/1990	07:19:59	1.7978	33
06/10/1990	07:19:59	1.798	33
06/10/1990	07:21:00	1.7976	33
06/10/1990	07:21:00	1.7974	33
06/10/1990	07:21:00	1.7976	33
06/10/1990	07:21:00	1.7974	33
06/10/1990	07:21:59	1.7972	33
06/10/1990	07:21:59	1.7974	33
06/10/1990	07:21:59	1.7976	33
06/10/1990	07:21:59	1.7978	33
06/10/1990	07:22:59	1.798	33
06/10/1990	07:22:59	1.7982	33
06/10/1990	07:22:59	1.798	33
06/10/1990	07:22:59	1.7982	33
06/10/1990	07:22:59	1.798	33
06/10/1990	07:22:59	1.7982	33
06/10/1990	07:24:00	1.7986	33
06/10/1990	07:24:00	1.7982	33
06/10/1990	07:24:00	1.7984	33
06/10/1990	07:24:00	1.7982	33
06/10/1990	07:24:00	1.798	33
06/10/1990	07:24:00	1.7982	33
06/10/1990	07:24:00	1.7984	33
06/10/1990	07:24:00	1.7982	33
06/10/1990	07:24:00	1.798	33
06/10/1990	07:24:00	1.7982	33
06/10/1990	07:25:00	1.7984	33
06/10/1990	07:25:00	1.7982	33
06/10/1990	07:25:00	1.798	33
06/10/1990	07:25:00	1.7982	33
06/10/1990	07:25:00	1.798	33
06/10/1990	07:25:59	1.7978	33
06/10/1990	07:25:59	1.7976	33
06/10/1990	07:25:59	1.7978	33
06/10/1990	07:25:59	1.798	33
06/10/1990	07:25:59	1.7978	33
06/10/1990	07:27:00	1.7976	33
06/10/1990	07:27:00	1.7974	33
06/10/1990	07:27:00	1.7976	33
06/10/1990	07:27:00	1.7974	33
06/10/1990	07:28:00	1.7978	33
06/10/1990	07:28:00	1.7974	33
06/10/1990	07:28:59	1.7976	33
06/10/1990	07:28:59	1.7974	33
06/10/1990	07:28:59	1.7976	33
06/10/1990	07:28:59	1.7978	33
06/10/1990	07:30:00	1.7976	33
06/10/1990	07:30:00	1.7974	33
06/10/1990	07:31:00	1.7976	33
06/10/1990	07:31:00	1.7974	33
06/10/1990	07:31:00	1.7976	33
06/10/1990	07:31:00	1.7974	33
06/10/1990	07:31:59	1.7972	33
06/10/1990	07:31:59	1.797	33
06/10/1990	07:31:59	1.7968	33
06/10/1990	07:33:00	1.797	33
06/10/1990	07:33:00	1.7968	33
06/10/1990	07:33:00	1.7966	33
06/10/1990	07:33:00	1.7968	33
06/10/1990	07:33:00	1.797	33
06/10/1990	07:34:00	1.7968	33
06/10/1990	07:34:59	1.797	33
06/10/1990	07:34:59	1.7972	33
06/10/1990	07:35:59	1.797	33
06/10/1990	07:35:59	1.7972	33
06/10/1990	07:35:59	1.7974	33
06/10/1990	07:35:59	1.7972	33
06/10/1990	07:37:00	1.797	33
06/10/1990	07:37:00	1.7972	33
06/10/1990	07:37:00	1.7974	33
06/10/1990	07:37:00	1.7976	33
06/10/1990	07:38:00	1.7974	33
06/10/1990	07:38:00	1.7976	33
06/10/1990	07:38:00	1.7974	33
06/10/1990	07:38:59	1.7976	33
06/10/1990	07:38:59	1.7978	33
06/10/1990	07:40:00	1.7976	33
06/10/1990	07:40:00	1.7978	33
06/10/1990	07:40:00	1.798	33
06/10/1990	07:40:00	1.7978	33
06/10/1990	07:40:00	1.7976	33
06/10/1990	07:40:00	1.798	33
06/10/1990	07:40:00	1.7978	33
06/10/1990	07:41:00	1.798	33
06/10/1990	07:41:00	1.7978	33
06/10/1990	07:41:59	1.798	33
06/10/1990	07:41:59	1.7978	33
06/10/1990	07:41:59	1.798	33
06/10/1990	07:41:59	1.7978	33
06/10/1990	07:43:00	1.798	33
06/10/1990	07:43:00	1.7978	33
06/10/1990	07:43:00	1.798	33
06/10/1990	07:44:00	1.7982	33
06/10/1990	07:44:00	1.7984	33
06/10/1990	07:44:59	1.7986	33
06/10/1990	07:44:59	1.7984	33
06/10/1990	07:46:00	1.798	33
06/10/1990	07:46:00	1.7982	33
06/10/1990	07:46:00	1.798	33
06/10/1990	07:47:00	1.7978	33
06/10/1990	07:47:00	1.7976	33
06/10/1990	07:47:00	1.7974	33
06/10/1990	07:47:00	1.7972	33
06/10/1990	07:47:59	1.797	33
06/10/1990	07:47:59	1.7968	33
06/10/1990	07:47:59	1.7966	33
06/10/1990	07:47:59	1.7972	33
06/10/1990	07:47:59	1.797	33
06/10/1990	07:47:59	1.7972	33
06/10/1990	07:47:59	1.797	33
06/10/1990	07:47:59	1.7972	33
06/10/1990	07:49:00	1.7974	33
06/10/1990	07:49:00	1.797	33
06/10/1990	07:49:00	1.7968	33
06/10/1990	07:49:00	1.797	33
06/10/1990	07:50:00	1.7972	33
06/10/1990	07:50:00	1.797	33
06/10/1990	07:50:00	1.7972	33
06/10/1990	07:50:00	1.797	33
06/10/1990	07:50:00	1.7968	33
06/10/1990	07:50:00	1.797	33
06/10/1990	07:50:59	1.7974	33
06/10/1990	07:50:59	1.7972	33
06/10/1990	07:51:59	1.797	33
06/10/1990	07:51:59	1.7972	33
06/10/1990	07:51:59	1.797	33
06/10/1990	07:51:59	1.7968	33
06/10/1990	07:51:59	1.797	33
06/10/1990	07:51:59	1.7968	33
06/10/1990	07:53:00	1.7966	33
06/10/1990	07:53:00	1.7968	33
06/10/1990	07:54:59	1.797	33
06/10/1990	07:56:00	1.7968	33
06/10/1990	07:56:00	1.7966	33
06/10/1990	07:56:00	1.7964	33
06/10/1990	07:56:00	1.7962	33
06/10/1990	07:56:00	1.7964	33
06/10/1990	07:57:00	1.7966	33
06/10/1990	07:57:00	1.7968	33
06/10/1990	07:57:00	1.7966	33
06/10/1990	07:57:59	1.7964	33
06/10/1990	07:57:59	1.7966	33
06/10/1990	07:57:59	1.7968	33
06/10/1990	07:57:59	1.7966	33
06/10/1990	07:59:00	1.7964	33
06/10/1990	08:00:00	1.7966	33
06/10/1990	08:00:00	1.7964	33
06/10/1990	08:00:00	1.7966	33
06/10/1990	08:00:00	1.7964	33
06/10/1990	08:00:59	1.7966	33
06/10/1990	08:00:59	1.7964	33
06/10/1990	08:00:59	1.7962	33
06/10/1990	08:02:00	1.796	33
06/10/1990	08:02:00	1.7958	33
06/10/1990	08:02:00	1.7956	33
06/10/1990	08:02:00	1.7958	33
06/10/1990	08:02:00	1.7956	33
06/10/1990	08:02:00	1.7958	33
06/10/1990	08:02:00	1.7956	33
06/10/1990	08:02:00	1.7954	33
06/10/1990	08:03:00	1.7956	33
06/10/1990	08:03:00	1.7958	33
06/10/1990	08:03:00	1.796	33
06/10/1990	08:03:59	1.7958	33
06/10/1990	08:03:59	1.7956	33
06/10/1990	08:03:59	1.7954	33
06/10/1990	08:03:59	1.7956	33
06/10/1990	08:03:59	1.7958	33
06/10/1990	08:03:59	1.7956	33
06/10/1990	08:04:59	1.7958	33
06/10/1990	08:04:59	1.7956	33
06/10/1990	08:04:59	1.7954	33
06/10/1990	08:04:59	1.7956	33
06/10/1990	08:04:59	1.7954	33
06/10/1990	08:06:00	1.7952	33
06/10/1990	08:06:00	1.7954	33
06/10/1990	08:06:00	1.7956	33
06/10/1990	08:06:59	1.7954	33
06/10/1990	08:06:59	1.7952	33
06/10/1990	08:06:59	1.7954	33
06/10/1990	08:06:59	1.7952	33
06/10/1990	08:06:59	1.7954	33
06/10/1990	08:07:59	1.7956	33
06/10/1990	08:07:59	1.7954	33
06/10/1990	08:07:59	1.7952	33
06/10/1990	08:07:59	1.7954	33
06/10/1990	08:07:59	1.7956	33
06/10/1990	08:09:00	1.7958	33
06/10/1990	08:10:00	1.7956	33
06/10/1990	08:10:00	1.7958	33
06/10/1990	08:10:00	1.7956	33
06/10/1990	08:10:59	1.7954	33
06/10/1990	08:12:00	1.7956	33
06/10/1990	08:12:00	1.7954	33
06/10/1990	08:12:00	1.7956	33
06/10/1990	08:12:00	1.7958	33
06/10/1990	08:12:00	1.7956	33
06/10/1990	08:12:00	1.7954	33
06/10/1990	08:12:00	1.7956	33
06/10/1990	08:12:00	1.7958	33
06/10/1990	08:13:00	1.7956	33
06/10/1990	08:13:00	1.7954	33
06/10/1990	08:13:00	1.7952	33
06/10/1990	08:13:00	1.7954	33
06/10/1990	08:13:59	1.7952	33
06/10/1990	08:13:59	1.7954	33
06/10/1990	08:15:00	1.7956	33
06/10/1990	08:15:00	1.7954	33
06/10/1990	08:15:00	1.7956	33
06/10/1990	08:16:00	1.7954	33
06/10/1990	08:16:00	1.795	33
06/10/1990	08:16:59	1.7952	33
06/10/1990	08:16:59	1.795	33
06/10/1990	08:16:59	1.7952	33
06/10/1990	08:18:00	1.795	33
06/10/1990	08:18:00	1.7952	33
06/10/1990	08:19:00	1.7954	33
06/10/1990	08:19:00	1.7952	33
06/10/1990	08:20:59	1.795	33
06/10/1990	08:20:59	1.7948	33
06/10/1990	08:20:59	1.795	33
06/10/1990	08:22:00	1.7952	33
06/10/1990	08:22:00	1.795	33
06/10/1990	08:22:00	1.7952	33
06/10/1990	08:23:00	1.7954	33
06/10/1990	08:23:00	1.7956	33
06/10/1990	08:23:00	1.7958	33
06/10/1990	08:23:59	1.7956	33
06/10/1990	08:23:59	1.7958	33
06/10/1990	08:25:00	1.7956	33
06/10/1990	08:25:00	1.7958	33
06/10/1990	08:25:00	1.7956	33
06/10/1990	08:26:59	1.7954	33
06/10/1990	08:26:59	1.7952	33
06/10/1990	08:28:00	1.7954	33
06/10/1990	08:28:00	1.7952	33
06/10/1990	08:28:00	1.7956	33
06/10/1990	08:28:00	1.7958	33
06/10/1990	08:28:00	1.796	33
06/10/1990	08:28:00	1.7958	33
06/10/1990	08:29:00	1.796	33
06/10/1990	08:29:00	1.7962	33
06/10/1990	08:29:00	1.7966	33
06/10/1990	08:29:00	1.7968	33
06/10/1990	08:29:00	1.7964	33
06/10/1990	08:29:59	1.7962	33
06/10/1990	08:29:59	1.7964	33
06/10/1990	08:31:00	1.797	33
06/10/1990	08:31:00	1.797	33
06/10/1990	08:31:00	1.7972	33
06/10/1990	08:32:00	1.7972	33
06/10/1990	08:32:00	1.797	33
06/10/1990	08:32:00	1.7968	33
06/10/1990	08:32:00	1.797	33
06/10/1990	08:32:00	1.7972	33
06/10/1990	08:32:59	1.797	33
06/10/1990	08:32:59	1.7974	33
06/10/1990	08:32:59	1.7972	33
06/10/1990	08:32:59	1.797	33
06/10/1990	08:32:59	1.7966	33
06/10/1990	08:32:59	1.7968	33
06/10/1990	08:34:00	1.797	33
06/10/1990	08:34:00	1.7968	33
06/10/1990	08:35:00	1.7966	33
06/10/1990	08:36:59	1.7964	33
06/10/1990	08:38:00	1.7962	33
06/10/1990	08:39:00	1.7964	33
06/10/1990	08:39:00	1.7962	33
06/10/1990	08:39:00	1.796	33
06/10/1990	08:39:00	1.7962	33
06/10/1990	08:39:59	1.7964	33
06/10/1990	08:41:00	1.7962	33
06/10/1990	08:41:00	1.7964	33
06/10/1990	08:42:00	1.7966	33
06/10/1990	08:42:00	1.7964	33
06/10/1990	08:42:00	1.7966	33
06/10/1990	08:42:59	1.7968	33
06/10/1990	08:44:00	1.7964	33
06/10/1990	08:44:00	1.7966	33
06/10/1990	08:44:00	1.7964	33
06/10/1990	08:44:00	1.7966	33
06/10/1990	08:45:00	1.7964	33
06/10/1990	08:45:00	1.7966	33
06/10/1990	08:45:59	1.7964	33
06/10/1990	08:45:59	1.7966	33
06/10/1990	08:45:59	1.7964	33
06/10/1990	08:47:00	1.7968	33
06/10/1990	08:47:00	1.797	33
06/10/1990	08:48:00	1.7968	33
06/10/1990	08:48:59	1.7966	33
06/10/1990	08:48:59	1.7964	33
06/10/1990	08:48:59	1.796	33
06/10/1990	08:49:59	1.7962	33
06/10/1990	08:51:59	1.796	33
06/10/1990	08:51:59	1.7962	33
06/10/1990	08:52:59	1.796	33
06/10/1990	08:52:59	1.7958	33
06/10/1990	08:52:59	1.7956	33
06/10/1990	08:52:59	1.7958	33
06/10/1990	08:52:59	1.7954	33
06/10/1990	08:54:00	1.7956	33
06/10/1990	08:54:00	1.7958	33
06/10/1990	08:54:00	1.7956	33
06/10/1990	08:54:00	1.7954	33
06/10/1990	08:55:59	1.7958	33
06/10/1990	08:55:59	1.796	33
06/10/1990	08:55:59	1.7958	33
06/10/1990	08:55:59	1.7952	33
06/10/1990	08:57:00	1.7954	33
06/10/1990	08:57:00	1.7958	33
06/10/1990	08:57:00	1.7954	33
06/10/1990	08:58:00	1.7956	33
06/10/1990	08:58:59	1.7958	33
06/10/1990	08:58:59	1.796	33
06/10/1990	09:01:00	1.7958	33
06/10/1990	09:01:00	1.796	33
06/10/1990	09:01:59	1.7962	33
06/10/1990	09:01:59	1.7964	33
06/10/1990	09:01:59	1.7966	33
06/10/1990	09:04:00	1.7962	33
06/10/1990	09:04:00	1.796	33
06/10/1990	09:04:59	1.7962	33
06/10/1990	09:05:59	1.7958	33
06/10/1990	09:05:59	1.796	33
06/10/1990	09:07:00	1.7958	33
06/10/1990	09:08:00	1.7956	33
06/10/1990	09:08:59	1.7954	33
06/10/1990	09:08:59	1.7956	33
06/10/1990	09:08:59	1.7958	33
06/10/1990	09:10:00	1.796	33
06/10/1990	09:10:00	1.7962	33
06/10/1990	09:11:00	1.796	33
06/10/1990	09:11:00	1.7962	33
06/10/1990	09:11:00	1.796	33
06/10/1990	09:11:59	1.7962	33
06/10/1990	09:13:00	1.7964	33
06/10/1990	09:13:00	1.7966	33
06/10/1990	09:13:00	1.7968	33
06/10/1990	09:16:00	1.7964	33
06/10/1990	09:17:00	1.7966	33
06/10/1990	09:17:59	1.796	33
06/10/1990	09:19:00	1.7958	33
06/10/1990	09:19:00	1.796	33
06/10/1990	09:20:00	1.7958	33
06/10/1990	09:21:59	1.7956	33
06/10/1990	09:21:59	1.7954	33
06/10/1990	09:23:00	1.795	33
06/10/1990	09:24:00	1.7956	33
06/10/1990	09:24:00	1.7954	33
06/10/1990	09:24:59	1.7956	33
06/10/1990	09:24:59	1.7958	33
06/10/1990	09:24:59	1.7956	33
06/10/1990	09:26:00	1.7954	33
06/10/1990	09:26:00	1.7956	33
06/10/1990	09:27:00	1.7958	33
06/10/1990	09:27:00	1.7956	33
06/10/1990	09:27:00	1.7954	33
06/10/1990	09:27:59	1.7958	33
06/10/1990	09:29:00	1.7956	33
06/10/1990	09:29:00	1.796	33
06/10/1990	09:30:00	1.7962	33
06/10/1990	09:30:00	1.796	33
06/10/1990	09:30:00	1.7962	33
06/10/1990	09:30:59	1.7964	33
06/10/1990	09:30:59	1.7962	33
06/10/1990	09:32:00	1.796	33
06/10/1990	09:33:59	1.796	33
06/10/1990	09:34:59	1.7962	33
06/10/1990	09:34:59	1.7964	33
06/10/1990	09:34:59	1.796	33
06/10/1990	09:36:00	1.7964	33
06/10/1990	09:36:00	1.7966	33
06/10/1990	09:36:59	1.7968	33
06/10/1990	09:36:59	1.797	33
06/10/1990	09:36:59	1.7972	33
06/10/1990	09:36:59	1.7974	33
06/10/1990	09:36:59	1.7976	33
06/10/1990	09:37:59	1.7972	33
06/10/1990	09:37:59	1.7974	33
06/10/1990	09:37:59	1.7972	33
06/10/1990	09:39:00	1.7976	33
06/10/1990	09:39:00	1.7974	33
06/10/1990	09:39:00	1.7972	33
06/10/1990	09:39:00	1.7974	33
06/10/1990	09:40:00	1.7968	33
06/10/1990	09:40:00	1.7966	33
06/10/1990	09:40:00	1.7968	33
06/10/1990	09:40:00	1.7966	33
06/10/1990	09:40:59	1.7972	33
06/10/1990	09:40:59	1.797	33
06/10/1990	09:42:00	1.7972	33
06/10/1990	09:43:00	1.797	33
06/10/1990	09:43:00	1.7974	33
06/10/1990	09:43:59	1.7972	33
06/10/1990	09:43:59	1.797	33
06/10/1990	09:43:59	1.7968	33
06/10/1990	09:45:00	1.797	33
06/10/1990	09:46:00	1.7972	33
06/10/1990	09:46:59	1.797	33
06/10/1990	09:48:00	1.7968	33
06/10/1990	09:48:00	1.7966	33
06/10/1990	09:48:00	1.7968	33
06/10/1990	09:48:00	1.7966	33
06/10/1990	09:49:00	1.7968	33
06/10/1990	09:49:00	1.7966	33
06/10/1990	09:49:00	1.7968	33
06/10/1990	09:49:00	1.7966	33
06/10/1990	09:49:59	1.797	33
06/10/1990	09:49:59	1.7968	33
06/10/1990	09:50:59	1.797	33
06/10/1990	09:52:00	1.7968	33
06/10/1990	09:53:00	1.7966	33
06/10/1990	09:53:00	1.7968	33
06/10/1990	09:53:00	1.7966	33
06/10/1990	09:53:59	1.7968	33
06/10/1990	09:53:59	1.797	33
06/10/1990	09:53:59	1.7968	33
06/10/1990	09:56:00	1.7972	33
06/10/1990	09:56:00	1.797	33
06/10/1990	09:56:00	1.7968	33
06/10/1990	09:56:00	1.797	33
06/10/1990	09:56:59	1.7968	33
06/10/1990	09:56:59	1.7966	33
06/10/1990	09:59:00	1.7964	33
06/10/1990	09:59:59	1.796	33
06/10/1990	09:59:59	1.7958	33
06/10/1990	10:01:00	1.7954	33
06/10/1990	10:01:00	1.7958	33
06/10/1990	10:01:00	1.7956	33
06/10/1990	10:02:00	1.7954	33
06/10/1990	10:02:00	1.7952	33
06/10/1990	10:02:00	1.795	33
06/10/1990	10:02:00	1.7952	33
06/10/1990	10:02:00	1.795	33
06/10/1990	10:02:00	1.7952	33
06/10/1990	10:02:59	1.7954	33
06/10/1990	10:04:00	1.7956	33
06/10/1990	10:05:00	1.7954	33
06/10/1990	10:05:00	1.7952	33
06/10/1990	10:05:59	1.795	33
06/10/1990	10:05:59	1.7948	33
06/10/1990	10:05:59	1.7946	33
06/10/1990	10:05:59	1.7948	33
06/10/1990	10:05:59	1.795	33
06/10/1990	10:06:59	1.7944	33
06/10/1990	10:06:59	1.7946	33
06/10/1990	10:06:59	1.7946	33
06/10/1990	10:08:00	1.7942	33
06/10/1990	10:08:00	1.794	33
06/10/1990	10:08:00	1.7938	33
06/10/1990	10:08:00	1.794	33
06/10/1990	10:08:00	1.7938	33
06/10/1990	10:08:00	1.7936	33
06/10/1990	10:08:00	1.7934	33
06/10/1990	10:08:00	1.7932	33
06/10/1990	10:09:00	1.793	33
06/10/1990	10:09:00	1.7926	33
06/10/1990	10:09:00	1.793	33
06/10/1990	10:09:00	1.7932	33
06/10/1990	10:09:59	1.793	33
06/10/1990	10:09:59	1.7926	33
06/10/1990	10:09:59	1.793	33
06/10/1990	10:11:00	1.7928	33
06/10/1990	10:11:00	1.7926	33
06/10/1990	10:11:00	1.792	33
06/10/1990	10:11:00	1.7922	33
06/10/1990	10:11:00	1.7924	33
06/10/1990	10:11:00	1.7926	33
06/10/1990	10:11:00	1.7924	33
06/10/1990	10:11:00	1.7922	33
06/10/1990	10:12:00	1.792	33
06/10/1990	10:12:00	1.7916	33
06/10/1990	10:12:59	1.7914	33
06/10/1990	10:12:59	1.7912	33
06/10/1990	10:12:59	1.7914	33
06/10/1990	10:12:59	1.7912	33
06/10/1990	10:12:59	1.7914	33
06/10/1990	10:12:59	1.7916	33
06/10/1990	10:12:59	1.791	33
06/10/1990	10:12:59	1.7912	33
06/10/1990	10:14:00	1.7914	33
06/10/1990	10:14:00	1.7912	33
06/10/1990	10:14:00	1.7914	33
06/10/1990	10:14:00	1.7916	33
06/10/1990	10:14:00	1.7918	33
06/10/1990	10:14:00	1.792	33
06/10/1990	10:14:00	1.7924	33
06/10/1990	10:14:00	1.792	33
06/10/1990	10:14:00	1.7922	33
06/10/1990	10:15:00	1.792	33
06/10/1990	10:15:00	1.7918	33
06/10/1990	10:15:00	1.7916	33
06/10/1990	10:15:00	1.7918	33
06/10/1990	10:15:00	1.7922	33
06/10/1990	10:15:00	1.792	33
06/10/1990	10:15:00	1.7918	33
06/10/1990	10:15:00	1.792	33
06/10/1990	10:15:00	1.7922	33
06/10/1990	10:15:00	1.7924	33
06/10/1990	10:15:00	1.7926	33
06/10/1990	10:15:59	1.7924	33
06/10/1990	10:15:59	1.792	33
06/10/1990	10:15:59	1.7918	33
06/10/1990	10:15:59	1.792	33
06/10/1990	10:15:59	1.7922	33
06/10/1990	10:15:59	1.792	33
06/10/1990	10:17:00	1.7922	33
06/10/1990	10:17:00	1.792	33
06/10/1990	10:17:00	1.7918	33
06/10/1990	10:17:00	1.7916	33
06/10/1990	10:18:00	1.7914	33
06/10/1990	10:18:00	1.7912	33
06/10/1990	10:18:00	1.791	33
06/10/1990	10:18:00	1.791	33
06/10/1990	10:18:00	1.7912	33
06/10/1990	10:18:00	1.7914	33
06/10/1990	10:18:00	1.7916	33
06/10/1990	10:18:00	1.7918	33
06/10/1990	10:18:00	1.792	33
06/10/1990	10:18:59	1.7918	33
06/10/1990	10:18:59	1.7916	33
06/10/1990	10:18:59	1.7912	33
06/10/1990	10:18:59	1.7916	33
06/10/1990	10:19:59	1.792	33
06/10/1990	10:19:59	1.7922	33
06/10/1990	10:19:59	1.792	33
06/10/1990	10:21:00	1.7922	33
06/10/1990	10:21:00	1.792	33
06/10/1990	10:21:59	1.7918	33
06/10/1990	10:21:59	1.7916	33
06/10/1990	10:21:59	1.7914	33
06/10/1990	10:22:59	1.792	33
06/10/1990	10:22:59	1.7922	33
06/10/1990	10:24:00	1.7924	33
06/10/1990	10:24:00	1.7926	33
06/10/1990	10:24:00	1.7928	33
06/10/1990	10:25:00	1.793	33
06/10/1990	10:25:00	1.7932	33
06/10/1990	10:25:00	1.7934	33
06/10/1990	10:25:59	1.7934	33
06/10/1990	10:25:59	1.7932	33
06/10/1990	10:25:59	1.7934	33
06/10/1990	10:27:00	1.793	33
06/10/1990	10:27:00	1.7932	33
06/10/1990	10:27:00	1.7934	33
06/10/1990	10:28:00	1.7938	33
06/10/1990	10:28:00	1.794	33
06/10/1990	10:28:00	1.7942	33
06/10/1990	10:28:00	1.794	33
06/10/1990	10:28:00	1.7942	33
06/10/1990	10:28:00	1.794	33
06/10/1990	10:28:00	1.7942	33
06/10/1990	10:28:00	1.794	33
06/10/1990	10:28:59	1.794	33
06/10/1990	10:28:59	1.7938	33
06/10/1990	10:31:00	1.7942	33
06/10/1990	10:31:00	1.794	33
06/10/1990	10:31:00	1.7942	33
06/10/1990	10:31:00	1.7944	33
06/10/1990	10:31:59	1.794	33
06/10/1990	10:33:00	1.7938	33
06/10/1990	10:33:00	1.7936	33
06/10/1990	10:33:00	1.7938	33
06/10/1990	10:34:00	1.7936	33
06/10/1990	10:34:00	1.7934	33
06/10/1990	10:34:00	1.793	33
06/10/1990	10:35:59	1.7928	33
06/10/1990	10:35:59	1.7926	33
06/10/1990	10:35:59	1.793	33
06/10/1990	10:35:59	1.7932	33
06/10/1990	10:37:00	1.793	33
06/10/1990	10:37:00	1.7932	33
06/10/1990	10:38:00	1.7934	33
06/10/1990	10:38:00	1.7936	33
06/10/1990	10:38:59	1.7938	33
06/10/1990	10:38:59	1.794	33
06/10/1990	10:38:59	1.7944	33
06/10/1990	10:38:59	1.794	33
06/10/1990	10:38:59	1.7942	33
06/10/1990	10:38:59	1.7942	33
06/10/1990	10:40:00	1.7938	33
06/10/1990	10:41:00	1.7936	33
06/10/1990	10:41:00	1.793	33
06/10/1990	10:41:00	1.7928	33
06/10/1990	10:41:59	1.7932	33
06/10/1990	10:41:59	1.7934	33
06/10/1990	10:41:59	1.7932	33
06/10/1990	10:43:00	1.7934	33
06/10/1990	10:43:00	1.7932	33
06/10/1990	10:43:00	1.793	33
06/10/1990	10:43:00	1.7926	33
06/10/1990	10:43:00	1.793	33
06/10/1990	10:43:00	1.7932	33
06/10/1990	10:43:00	1.793	33
06/10/1990	10:44:00	1.7934	33
06/10/1990	10:44:00	1.7932	33
06/10/1990	10:44:59	1.793	33
06/10/1990	10:44:59	1.7926	33
06/10/1990	10:46:00	1.7928	33
06/10/1990	10:46:00	1.7926	33
06/10/1990	10:46:00	1.7924	33
06/10/1990	10:46:00	1.7926	33
06/10/1990	10:46:00	1.7928	33
06/10/1990	10:47:00	1.793	33
06/10/1990	10:47:00	1.7932	33
06/10/1990	10:47:00	1.7934	33
06/10/1990	10:47:00	1.7932	33
06/10/1990	10:47:00	1.7934	33
06/10/1990	10:47:00	1.7936	33
06/10/1990	10:47:00	1.7938	33
06/10/1990	10:47:00	1.7936	33
06/10/1990	10:47:59	1.7938	33
06/10/1990	10:47:59	1.794	33
06/10/1990	10:47:59	1.7942	33
06/10/1990	10:47:59	1.794	33
06/10/1990	10:49:00	1.7938	33
06/10/1990	10:49:00	1.7936	33
06/10/1990	10:50:00	1.7938	33
06/10/1990	10:50:59	1.7936	33
06/10/1990	10:50:59	1.7938	33
06/10/1990	10:50:59	1.7936	33
06/10/1990	10:51:59	1.794	33
06/10/1990	10:51:59	1.7942	33
06/10/1990	10:54:00	1.794	33
06/10/1990	10:54:00	1.7942	33
06/10/1990	10:54:00	1.794	33
06/10/1990	10:54:00	1.7938	33
06/10/1990	10:54:59	1.7936	33
06/10/1990	10:54:59	1.7934	33
06/10/1990	10:56:00	1.7936	33
06/10/1990	10:56:00	1.7934	33
06/10/1990	10:57:00	1.7936	33
06/10/1990	10:57:59	1.7934	33
06/10/1990	10:57:59	1.7932	33
06/10/1990	10:59:00	1.793	33
06/10/1990	10:59:00	1.7922	33
06/10/1990	10:59:00	1.7924	33
06/10/1990	10:59:00	1.7926	33
06/10/1990	11:00:00	1.7928	33
06/10/1990	11:00:59	1.793	33
06/10/1990	11:00:59	1.7926	33
06/10/1990	11:00:59	1.7924	33
06/10/1990	11:00:59	1.7928	33
06/10/1990	11:02:00	1.7922	33
06/10/1990	11:03:00	1.7924	33
06/10/1990	11:03:00	1.793	33
06/10/1990	11:03:59	1.7932	33
06/10/1990	11:04:59	1.7934	33
06/10/1990	11:06:00	1.793	33
06/10/1990	11:06:00	1.7932	33
06/10/1990	11:06:59	1.7934	33
06/10/1990	11:06:59	1.793	33
06/10/1990	11:07:59	1.7932	33
06/10/1990	11:07:59	1.7934	33
06/10/1990	11:07:59	1.7936	33
06/10/1990	11:09:00	1.7938	33
06/10/1990	11:10:00	1.7936	33
06/10/1990	11:12:00	1.7938	33
06/10/1990	11:13:00	1.7936	33
06/10/1990	11:13:59	1.794	33
06/10/1990	11:15:00	1.7932	33
06/10/1990	11:15:00	1.793	33
06/10/1990	11:16:00	1.7934	33
06/10/1990	11:16:00	1.793	33
06/10/1990	11:16:00	1.7928	33
06/10/1990	11:18:00	1.7926	33
06/10/1990	11:18:00	1.7924	33
06/10/1990	11:18:00	1.7922	33
06/10/1990	11:19:00	1.7926	33
06/10/1990	11:19:59	1.7924	33
06/10/1990	11:19:59	1.7918	33
06/10/1990	11:19:59	1.7922	33
06/10/1990	11:19:59	1.7916	33
06/10/1990	11:20:59	1.7918	33
06/10/1990	11:20:59	1.791	33
06/10/1990	11:20:59	1.7908	33
06/10/1990	11:20:59	1.791	33
06/10/1990	11:20:59	1.7906	33
06/10/1990	11:22:00	1.7912	33
06/10/1990	11:22:00	1.7914	33
06/10/1990	11:22:00	1.7912	33
06/10/1990	11:23:00	1.7916	33
06/10/1990	11:23:00	1.792	33
06/10/1990	11:23:00	1.7914	33
06/10/1990	11:23:00	1.7916	33
06/10/1990	11:23:59	1.7912	33
06/10/1990	11:23:59	1.7906	33
06/10/1990	11:23:59	1.7908	33
06/10/1990	11:25:00	1.7906	33
06/10/1990	11:25:00	1.7904	33
06/10/1990	11:25:00	1.7902	33
06/10/1990	11:25:00	1.79	33
06/10/1990	11:26:00	1.7896	33
06/10/1990	11:26:59	1.789	33
06/10/1990	11:26:59	1.7896	33
06/10/1990	11:26:59	1.7898	33
06/10/1990	11:26:59	1.7894	33
06/10/1990	11:26:59	1.7892	33
06/10/1990	11:26:59	1.7898	33
06/10/1990	11:26:59	1.79	33
06/10/1990	11:26:59	1.7902	33
06/10/1990	11:26:59	1.79	33
06/10/1990	11:28:00	1.7894	33
06/10/1990	11:28:00	1.7896	33
06/10/1990	11:28:00	1.7892	33
06/10/1990	11:28:00	1.7894	33
06/10/1990	11:28:00	1.7896	33
06/10/1990	11:28:00	1.7894	33
06/10/1990	11:28:00	1.789	33
06/10/1990	11:28:00	1.7888	33
06/10/1990	11:28:00	1.789	33
06/10/1990	11:29:00	1.7892	33
06/10/1990	11:29:00	1.789	33
06/10/1990	11:29:00	1.7888	33
06/10/1990	11:29:00	1.7886	33
06/10/1990	11:29:00	1.788	33
06/10/1990	11:29:59	1.7882	33
06/10/1990	11:29:59	1.788	33
06/10/1990	11:29:59	1.7878	33
06/10/1990	11:29:59	1.7876	33
06/10/1990	11:29:59	1.7874	33
06/10/1990	11:29:59	1.7884	33
06/10/1990	11:31:00	1.7872	33
06/10/1990	11:31:00	1.7874	33
06/10/1990	11:31:00	1.7876	33
06/10/1990	11:31:00	1.788	33
06/10/1990	11:31:00	1.7876	33
06/10/1990	11:31:00	1.7872	33
06/10/1990	11:31:00	1.7874	33
06/10/1990	11:31:00	1.7876	33
06/10/1990	11:32:00	1.7874	33
06/10/1990	11:32:00	1.7872	33
06/10/1990	11:32:00	1.787	33
06/10/1990	11:32:00	1.7872	33
06/10/1990	11:32:00	1.7874	33
06/10/1990	11:32:00	1.7872	33
06/10/1990	11:32:00	1.787	33
06/10/1990	11:32:00	1.7872	33
06/10/1990	11:32:59	1.7868	33
06/10/1990	11:32:59	1.787	33
06/10/1990	11:32:59	1.7868	33
06/10/1990	11:32:59	1.7866	33
06/10/1990	11:32:59	1.787	33
06/10/1990	11:32:59	1.7874	33
06/10/1990	11:32:59	1.787	33
06/10/1990	11:34:00	1.7872	33
06/10/1990	11:34:00	1.787	33
06/10/1990	11:34:00	1.7866	33
06/10/1990	11:34:00	1.7864	33
06/10/1990	11:34:00	1.7862	33
06/10/1990	11:34:00	1.786	33
06/10/1990	11:34:00	1.7858	33
06/10/1990	11:34:00	1.7854	33
06/10/1990	11:34:00	1.785	33
06/10/1990	11:34:00	1.7846	33
06/10/1990	11:34:00	1.7844	33
06/10/1990	11:35:00	1.784	33
06/10/1990	11:35:00	1.7844	33
06/10/1990	11:35:00	1.7848	33
06/10/1990	11:35:00	1.7846	33
06/10/1990	11:35:00	1.7848	33
06/10/1990	11:35:59	1.785	33
06/10/1990	11:35:59	1.7852	33
06/10/1990	11:35:59	1.785	33
06/10/1990	11:35:59	1.7852	33
06/10/1990	11:35:59	1.785	33
06/10/1990	11:36:59	1.7852	33
06/10/1990	11:36:59	1.7848	33
06/10/1990	11:36:59	1.785	33
06/10/1990	11:36:59	1.7848	33
06/10/1990	11:36:59	1.7852	33
06/10/1990	11:36:59	1.785	33
06/10/1990	11:38:00	1.7848	33
06/10/1990	11:38:00	1.785	33
06/10/1990	11:38:00	1.7852	33
06/10/1990	11:38:00	1.7856	33
06/10/1990	11:39:00	1.786	33
06/10/1990	11:39:00	1.7856	33
06/10/1990	11:39:00	1.786	33
06/10/1990	11:39:00	1.7858	33
06/10/1990	11:39:00	1.786	33
06/10/1990	11:39:00	1.7858	33
06/10/1990	11:39:00	1.786	33
06/10/1990	11:39:59	1.7856	33
06/10/1990	11:39:59	1.7858	33
06/10/1990	11:39:59	1.786	33
06/10/1990	11:41:00	1.7858	33
06/10/1990	11:41:00	1.786	33
06/10/1990	11:41:00	1.7858	33
06/10/1990	11:41:00	1.786	33
06/10/1990	11:42:00	1.7864	33
06/10/1990	11:42:00	1.7866	33
06/10/1990	11:42:00	1.786	33
06/10/1990	11:42:59	1.7864	33
06/10/1990	11:42:59	1.786	33
06/10/1990	11:42:59	1.7864	33
06/10/1990	11:42:59	1.7866	33
06/10/1990	11:42:59	1.787	33
06/10/1990	11:44:00	1.7866	33
06/10/1990	11:44:00	1.7868	33
06/10/1990	11:44:00	1.787	33
06/10/1990	11:45:00	1.7872	33
06/10/1990	11:45:00	1.787	33
06/10/1990	11:45:59	1.7878	33
06/10/1990	11:45:59	1.7876	33
06/10/1990	11:45:59	1.7878	33
06/10/1990	11:47:00	1.7874	33
06/10/1990	11:47:00	1.7878	33
06/10/1990	11:47:00	1.7876	33
06/10/1990	11:48:00	1.7878	33
06/10/1990	11:48:00	1.7876	33
06/10/1990	11:48:00	1.7878	33
06/10/1990	11:48:59	1.788	33
06/10/1990	11:48:59	1.7876	33
06/10/1990	11:48:59	1.7874	33
06/10/1990	11:48:59	1.7872	33
06/10/1990	11:48:59	1.7876	33
06/10/1990	11:49:59	1.7878	33
06/10/1990	11:49:59	1.788	33
06/10/1990	11:49:59	1.7882	33
06/10/1990	11:51:00	1.7878	33
06/10/1990	11:51:00	1.788	33
06/10/1990	11:51:00	1.7882	33
06/10/1990	11:51:00	1.788	33
06/10/1990	11:51:00	1.789	33
06/10/1990	11:51:59	1.7888	33
06/10/1990	11:51:59	1.789	33
06/10/1990	11:51:59	1.7892	33
06/10/1990	11:51:59	1.789	33
06/10/1990	11:51:59	1.7888	33
06/10/1990	11:51:59	1.7886	33
06/10/1990	11:52:59	1.7888	33
06/10/1990	11:52:59	1.789	33
06/10/1990	11:52:59	1.7888	33
06/10/1990	11:52:59	1.789	33
06/10/1990	11:52:59	1.7888	33
06/10/1990	11:52:59	1.789	33
06/10/1990	11:52:59	1.7892	33
06/10/1990	11:52:59	1.7896	33
06/10/1990	11:54:00	1.7898	33
06/10/1990	11:54:00	1.7896	33
06/10/1990	11:54:00	1.7898	33
06/10/1990	11:54:00	1.79	33
06/10/1990	11:55:00	1.7904	33
06/10/1990	11:55:00	1.7906	33
06/10/1990	11:55:00	1.7908	33
06/10/1990	11:55:00	1.7904	33
06/10/1990	11:55:00	1.7908	33
06/10/1990	11:55:00	1.7906	33
06/10/1990	11:55:00	1.7908	33
06/10/1990	11:55:59	1.7906	33
06/10/1990	11:55:59	1.7904	33
06/10/1990	11:55:59	1.7902	33
06/10/1990	11:55:59	1.7904	33
06/10/1990	11:57:00	1.7902	33
06/10/1990	11:57:00	1.7904	33
06/10/1990	11:57:00	1.7906	33
06/10/1990	11:57:00	1.7904	33
06/10/1990	11:57:00	1.7908	33
06/10/1990	11:58:00	1.7906	33
06/10/1990	11:58:00	1.7908	33
06/10/1990	11:58:00	1.7906	33
06/10/1990	11:58:00	1.7908	33
06/10/1990	11:58:00	1.791	33
06/10/1990	11:58:00	1.7912	33
06/10/1990	11:58:59	1.7908	33
06/10/1990	11:58:59	1.791	33
06/10/1990	11:58:59	1.7908	33
06/10/1990	11:58:59	1.791	33
06/10/1990	12:00:00	1.7908	33
06/10/1990	12:00:00	1.7906	33
06/10/1990	12:00:00	1.7908	33
06/10/1990	12:00:00	1.791	33
06/10/1990	12:00:00	1.7908	33
06/10/1990	12:00:00	1.791	33
06/10/1990	12:01:00	1.7912	33
06/10/1990	12:01:00	1.7916	33
06/10/1990	12:01:00	1.7914	33
06/10/1990	12:01:00	1.7916	33
06/10/1990	12:01:00	1.7918	33
06/10/1990	12:01:00	1.7916	33
06/10/1990	12:01:59	1.7908	33
06/10/1990	12:01:59	1.7904	33
06/10/1990	12:01:59	1.791	33
06/10/1990	12:01:59	1.7908	33
06/10/1990	12:01:59	1.791	33
06/10/1990	12:01:59	1.7908	33
06/10/1990	12:03:00	1.7912	33
06/10/1990	12:04:00	1.7914	33
06/10/1990	12:04:00	1.7912	33
06/10/1990	12:04:00	1.791	33
06/10/1990	12:04:00	1.7912	33
06/10/1990	12:04:00	1.7914	33
06/10/1990	12:04:00	1.7916	33
06/10/1990	12:04:00	1.7914	33
06/10/1990	12:05:59	1.791	33
06/10/1990	12:05:59	1.7912	33
06/10/1990	12:05:59	1.7916	33
06/10/1990	12:05:59	1.7918	33
06/10/1990	12:05:59	1.792	33
06/10/1990	12:07:00	1.7916	33
06/10/1990	12:07:00	1.7918	33
06/10/1990	12:08:00	1.7918	33
06/10/1990	12:08:00	1.7922	33
06/10/1990	12:08:00	1.792	33
06/10/1990	12:08:59	1.792	33
06/10/1990	12:08:59	1.7922	33
06/10/1990	12:08:59	1.7924	33
06/10/1990	12:08:59	1.7922	33
06/10/1990	12:10:00	1.7924	33
06/10/1990	12:10:00	1.7928	33
06/10/1990	12:10:00	1.7926	33
06/10/1990	12:10:00	1.793	33
06/10/1990	12:10:00	1.7932	33
06/10/1990	12:10:00	1.793	33
06/10/1990	12:10:00	1.7932	33
06/10/1990	12:10:00	1.7934	33
06/10/1990	12:10:00	1.7932	33
06/10/1990	12:10:00	1.793	33
06/10/1990	12:10:00	1.7932	33
06/10/1990	12:10:00	1.7934	33
06/10/1990	12:11:00	1.7932	33
06/10/1990	12:11:00	1.7934	33
06/10/1990	12:11:00	1.7936	33
06/10/1990	12:11:00	1.7938	33
06/10/1990	12:11:00	1.794	33
06/10/1990	12:11:00	1.7942	33
06/10/1990	12:11:59	1.794	33
06/10/1990	12:11:59	1.7942	33
06/10/1990	12:11:59	1.7944	33
06/10/1990	12:11:59	1.7942	33
06/10/1990	12:11:59	1.794	33
06/10/1990	12:11:59	1.7942	33
06/10/1990	12:11:59	1.794	33
06/10/1990	12:13:00	1.7942	33
06/10/1990	12:13:00	1.794	33
06/10/1990	12:14:00	1.7936	33
06/10/1990	12:14:00	1.7934	33
06/10/1990	12:14:00	1.7936	33
06/10/1990	12:14:00	1.7938	33
06/10/1990	12:14:59	1.794	33
06/10/1990	12:14:59	1.7942	33
06/10/1990	12:14:59	1.7944	33
06/10/1990	12:14:59	1.7946	33
06/10/1990	12:14:59	1.7944	33
06/10/1990	12:14:59	1.7942	33
06/10/1990	12:14:59	1.7944	33
06/10/1990	12:16:00	1.7946	33
06/10/1990	12:16:00	1.7948	33
06/10/1990	12:16:00	1.795	33
06/10/1990	12:16:00	1.7952	33
06/10/1990	12:16:00	1.7956	33
06/10/1990	12:16:00	1.7954	33
06/10/1990	12:16:00	1.7952	33
06/10/1990	12:17:00	1.7954	33
06/10/1990	12:17:00	1.7952	33
06/10/1990	12:17:00	1.795	33
06/10/1990	12:17:00	1.7954	33
06/10/1990	12:17:00	1.795	33
06/10/1990	12:17:00	1.7954	33
06/10/1990	12:17:00	1.7956	33
06/10/1990	12:17:00	1.7952	33
06/10/1990	12:17:59	1.7958	33
06/10/1990	12:17:59	1.7956	33
06/10/1990	12:17:59	1.7958	33
06/10/1990	12:19:00	1.7958	33
06/10/1990	12:19:00	1.796	33
06/10/1990	12:19:00	1.796	33
06/10/1990	12:19:00	1.7958	33
06/10/1990	12:19:00	1.7956	33
06/10/1990	12:19:00	1.7954	33
06/10/1990	12:19:00	1.7956	33
06/10/1990	12:19:00	1.796	33
06/10/1990	12:19:00	1.7956	33
06/10/1990	12:20:00	1.7954	33
06/10/1990	12:20:00	1.7952	33
06/10/1990	12:20:00	1.7954	33
06/10/1990	12:20:00	1.7956	33
06/10/1990	12:20:00	1.7958	33
06/10/1990	12:20:00	1.7956	33
06/10/1990	12:20:00	1.7954	33
06/10/1990	12:20:00	1.7952	33
06/10/1990	12:20:00	1.7954	33
06/10/1990	12:20:00	1.7952	33
06/10/1990	12:20:59	1.795	33
06/10/1990	12:20:59	1.7956	33
06/10/1990	12:20:59	1.7954	33
06/10/1990	12:20:59	1.7956	33
06/10/1990	12:20:59	1.7958	33
06/10/1990	12:21:59	1.796	33
06/10/1990	12:21:59	1.7962	33
06/10/1990	12:21:59	1.7966	33
06/10/1990	12:21:59	1.7968	33
06/10/1990	12:21:59	1.7972	33
06/10/1990	12:23:00	1.7968	33
06/10/1990	12:23:00	1.797	33
06/10/1990	12:23:00	1.7974	33
06/10/1990	12:23:00	1.7972	33
06/10/1990	12:23:00	1.797	33
06/10/1990	12:23:00	1.7974	33
06/10/1990	12:24:00	1.7976	33
06/10/1990	12:24:00	1.7978	33
06/10/1990	12:24:00	1.798	33
06/10/1990	12:24:00	1.7982	33
06/10/1990	12:24:00	1.7984	33
06/10/1990	12:24:00	1.7982	33
06/10/1990	12:24:00	1.798	33
06/10/1990	12:24:00	1.7978	33
06/10/1990	12:24:00	1.7976	33
06/10/1990	12:24:59	1.7974	33
06/10/1990	12:24:59	1.797	33
06/10/1990	12:24:59	1.7968	33
06/10/1990	12:24:59	1.7966	33
06/10/1990	12:24:59	1.7972	33
06/10/1990	12:26:00	1.797	33
06/10/1990	12:26:00	1.7968	33
06/10/1990	12:26:00	1.7972	33
06/10/1990	12:27:00	1.797	33
06/10/1990	12:27:00	1.7968	33
06/10/1990	12:27:00	1.7962	33
06/10/1990	12:27:59	1.796	33
06/10/1990	12:27:59	1.7962	33
06/10/1990	12:27:59	1.7966	33
06/10/1990	12:27:59	1.7964	33
06/10/1990	12:29:00	1.7962	33
06/10/1990	12:30:59	1.7966	33
06/10/1990	12:30:59	1.7964	33
06/10/1990	12:30:59	1.7964	33
06/10/1990	12:32:00	1.7964	33
06/10/1990	12:33:00	1.7962	33
06/10/1990	12:33:00	1.7964	33
06/10/1990	12:33:00	1.7966	33
06/10/1990	12:33:00	1.7968	33
06/10/1990	12:33:59	1.797	33
06/10/1990	12:33:59	1.7974	33
06/10/1990	12:33:59	1.7976	33
06/10/1990	12:33:59	1.7974	33
06/10/1990	12:33:59	1.7976	33
06/10/1990	12:34:59	1.7978	33
06/10/1990	12:34:59	1.798	33
06/10/1990	12:34:59	1.7982	33
06/10/1990	12:36:00	1.798	33
06/10/1990	12:36:00	1.7982	33
06/10/1990	12:36:00	1.7984	33
06/10/1990	12:36:00	1.7986	33
06/10/1990	12:36:00	1.7988	33
06/10/1990	12:36:00	1.799	33
06/10/1990	12:36:00	1.7996	33
06/10/1990	12:36:59	1.7998	33
06/10/1990	12:36:59	1.7992	33
06/10/1990	12:36:59	1.7994	33
06/10/1990	12:37:59	1.7992	33
06/10/1990	12:37:59	1.799	33
06/10/1990	12:37:59	1.7988	33
06/10/1990	12:37:59	1.799	33
06/10/1990	12:39:00	1.7988	33
06/10/1990	12:39:00	1.799	33
06/10/1990	12:39:00	1.7988	33
06/10/1990	12:39:00	1.7986	33
06/10/1990	12:39:00	1.799	33
06/10/1990	12:39:00	1.7986	33
06/10/1990	12:40:00	1.7984	33
06/10/1990	12:40:00	1.7986	33
06/10/1990	12:40:00	1.7988	33
06/10/1990	12:40:00	1.799	33
06/10/1990	12:40:00	1.7988	33
06/10/1990	12:40:00	1.7986	33
06/10/1990	12:40:00	1.7988	33
06/10/1990	12:40:00	1.7986	33
06/10/1990	12:40:59	1.7984	33
06/10/1990	12:40:59	1.7982	33
06/10/1990	12:40:59	1.7984	33
06/10/1990	12:40:59	1.7982	33
06/10/1990	12:40:59	1.798	33
06/10/1990	12:42:00	1.7986	33
06/10/1990	12:42:00	1.798	33
06/10/1990	12:42:00	1.7978	33
06/10/1990	12:42:00	1.7976	33
06/10/1990	12:42:00	1.7974	33
06/10/1990	12:43:00	1.7976	33
06/10/1990	12:43:00	1.7974	33
06/10/1990	12:43:00	1.7972	33
06/10/1990	12:43:59	1.7974	33
06/10/1990	12:43:59	1.7972	33
06/10/1990	12:43:59	1.7974	33
06/10/1990	12:45:00	1.7976	33
06/10/1990	12:45:00	1.7978	33
06/10/1990	12:46:00	1.7976	33
06/10/1990	12:46:59	1.7978	33
06/10/1990	12:46:59	1.798	33
06/10/1990	12:46:59	1.7982	33
06/10/1990	12:48:00	1.7976	33
06/10/1990	12:48:00	1.7978	33
06/10/1990	12:49:00	1.798	33
06/10/1990	12:49:00	1.7976	33
06/10/1990	12:49:59	1.798	33
06/10/1990	12:50:59	1.7978	33
06/10/1990	12:52:00	1.798	33
06/10/1990	12:55:00	1.7978	33
06/10/1990	12:56:59	1.7984	33
06/10/1990	12:59:00	1.7982	33
06/10/1990	12:59:59	1.7984	33
06/10/1990	12:59:59	1.7988	33
06/10/1990	12:59:59	1.799	33
06/10/1990	12:59:59	1.7994	33
06/10/1990	13:01:00	1.8	33
06/10/1990	13:01:00	1.8004	33
06/10/1990	13:01:00	1.8006	33
06/10/1990	13:01:00	1.7996	33
06/10/1990	13:01:00	1.8008	33
06/10/1990	13:01:00	1.801	33
06/10/1990	13:01:00	1.8008	33
06/10/1990	13:01:00	1.8006	33
06/10/1990	13:02:00	1.8008	33
06/10/1990	13:02:00	1.8006	33
06/10/1990	13:02:00	1.8008	33
06/10/1990	13:02:00	1.8004	33
06/10/1990	13:02:00	1.8002	33
06/10/1990	13:02:00	1.8	33
06/10/1990	13:02:00	1.7996	33
06/10/1990	13:02:59	1.7994	33
06/10/1990	13:02:59	1.7998	33
06/10/1990	13:04:00	1.7996	33
06/10/1990	13:04:00	1.8	33
06/10/1990	13:04:00	1.7996	33
06/10/1990	13:04:00	1.7998	33
06/10/1990	13:05:00	1.7994	33
06/10/1990	13:05:00	1.7996	33
06/10/1990	13:05:59	1.7994	33
06/10/1990	13:05:59	1.7992	33
06/10/1990	13:05:59	1.7994	33
06/10/1990	13:06:59	1.799	33
06/10/1990	13:06:59	1.7994	33
06/10/1990	13:06:59	1.7992	33
06/10/1990	13:06:59	1.7994	33
06/10/1990	13:08:00	1.799	33
06/10/1990	13:08:00	1.7988	33
06/10/1990	13:08:00	1.7986	33
06/10/1990	13:09:00	1.799	33
06/10/1990	13:09:00	1.7988	33
06/10/1990	13:09:59	1.799	33
06/10/1990	13:12:59	1.7994	33
06/10/1990	13:12:59	1.8	33
06/10/1990	13:12:59	1.7998	33
06/10/1990	13:14:00	1.7994	33
06/10/1990	13:14:00	1.7996	33
06/10/1990	13:15:00	1.7994	33
06/10/1990	13:15:00	1.7996	33
06/10/1990	13:17:00	1.7994	33
06/10/1990	13:18:00	1.7992	33
06/10/1990	13:18:00	1.7994	33
06/10/1990	13:18:00	1.7992	33
06/10/1990	13:18:00	1.7994	33
06/10/1990	13:18:00	1.7996	33
06/10/1990	13:18:59	1.7992	33
06/10/1990	13:18:59	1.7994	33
06/10/1990	13:19:59	1.7988	33
06/10/1990	13:19:59	1.799	33
06/10/1990	13:19:59	1.799	33
06/10/1990	13:21:00	1.7992	33
06/10/1990	13:21:00	1.7994	33
06/10/1990	13:22:59	1.7996	33
06/10/1990	13:24:00	1.7994	33
06/10/1990	13:25:00	1.7996	33
06/10/1990	13:25:00	1.7998	33
06/10/1990	13:25:59	1.8	33
06/10/1990	13:25:59	1.8004	33
06/10/1990	13:25:59	1.8008	33
06/10/1990	13:27:00	1.801	33
06/10/1990	13:27:00	1.8008	33
06/10/1990	13:27:00	1.801	33
06/10/1990	13:27:00	1.8006	33
06/10/1990	13:27:00	1.8008	33
06/10/1990	13:27:00	1.8006	33
06/10/1990	13:27:00	1.8004	33
06/10/1990	13:27:00	1.8006	33
06/10/1990	13:27:00	1.8004	33
06/10/1990	13:27:00	1.8002	33
06/10/1990	13:28:00	1.8004	33
06/10/1990	13:28:00	1.8006	33
06/10/1990	13:28:00	1.8008	33
06/10/1990	13:28:00	1.801	33
06/10/1990	13:28:00	1.8014	33
06/10/1990	13:28:00	1.801	33
06/10/1990	13:28:00	1.8008	33
06/10/1990	13:28:59	1.801	33
06/10/1990	13:28:59	1.8008	33
06/10/1990	13:28:59	1.801	33
06/10/1990	13:28:59	1.8006	33
06/10/1990	13:30:00	1.801	33
06/10/1990	13:30:00	1.8008	33
06/10/1990	13:31:00	1.8006	33
06/10/1990	13:31:00	1.8004	33
06/10/1990	13:31:00	1.8006	33
06/10/1990	13:31:00	1.8004	33
06/10/1990	13:31:00	1.8006	33
06/10/1990	13:31:59	1.8004	33
06/10/1990	13:31:59	1.8006	33
06/10/1990	13:31:59	1.8008	33
06/10/1990	13:31:59	1.8006	33
06/10/1990	13:31:59	1.8004	33
06/10/1990	13:31:59	1.8002	33
06/10/1990	13:33:00	1.8	33
06/10/1990	13:33:00	1.8002	33
06/10/1990	13:34:00	1.8	33
06/10/1990	13:34:00	1.8002	33
06/10/1990	13:34:00	1.8004	33
06/10/1990	13:34:59	1.8002	33
06/10/1990	13:35:59	1.8004	33
06/10/1990	13:37:00	1.8002	33
06/10/1990	13:37:00	1.8004	33
06/10/1990	13:37:00	1.8006	33
06/10/1990	13:37:00	1.8004	33
06/10/1990	13:37:00	1.8002	33
06/10/1990	13:37:00	1.8	33
06/10/1990	13:38:00	1.7998	33
06/10/1990	13:38:00	1.8	33
06/10/1990	13:38:00	1.8002	33
06/10/1990	13:38:59	1.8004	33
06/10/1990	13:41:00	1.8002	33
06/10/1990	13:41:00	1.8006	33
06/10/1990	13:41:59	1.8002	33
06/10/1990	13:41:59	1.8002	33
06/10/1990	13:43:00	1.8	33
06/10/1990	13:44:00	1.8002	33
06/10/1990	13:44:59	1.8	33
06/10/1990	13:46:00	1.8002	33
06/10/1990	13:46:00	1.8	33
06/10/1990	13:46:00	1.8002	33
06/10/1990	13:46:00	1.8004	33
06/10/1990	13:46:00	1.8002	33
06/10/1990	13:47:00	1.8	33
06/10/1990	13:47:00	1.8002	33
06/10/1990	13:47:59	1.8	33
06/10/1990	13:47:59	1.7998	33
06/10/1990	13:49:00	1.8	33
06/10/1990	13:50:00	1.7998	33
06/10/1990	13:50:00	1.8	33
06/10/1990	13:50:00	1.8002	33
06/10/1990	13:50:00	1.8	33
06/10/1990	13:50:59	1.8002	33
06/10/1990	13:51:59	1.7998	33
06/10/1990	13:53:00	1.8	33
06/10/1990	13:53:00	1.8002	33
06/10/1990	13:53:00	1.8004	33
06/10/1990	13:53:00	1.8002	33
06/10/1990	13:53:00	1.8	33
06/10/1990	13:54:59	1.8004	33
06/10/1990	13:54:59	1.8002	33
06/10/1990	13:56:00	1.8004	33
06/10/1990	13:56:00	1.8002	33
06/10/1990	13:56:00	1.8	33
06/10/1990	13:57:00	1.8008	33
06/10/1990	13:57:00	1.8006	33
06/10/1990	13:57:00	1.8008	33
06/10/1990	13:57:00	1.801	33
06/10/1990	13:57:00	1.8008	33
06/10/1990	13:57:00	1.8006	33
06/10/1990	13:57:00	1.8008	33
06/10/1990	13:57:59	1.8006	33
06/10/1990	13:57:59	1.8008	33
06/10/1990	13:57:59	1.8006	33
06/10/1990	13:59:00	1.8008	33
06/10/1990	13:59:00	1.8006	33
06/10/1990	13:59:00	1.8008	33
06/10/1990	13:59:00	1.8006	33
06/10/1990	13:59:00	1.8004	33
06/10/1990	13:59:00	1.8006	49
06/11/1990	07:19:59	1.784	41
06/11/1990	07:19:59	1.7842	33
06/11/1990	07:19:59	1.7844	33
06/11/1990	07:19:59	1.7842	33
06/11/1990	07:19:59	1.7844	33
06/11/1990	07:19:59	1.7846	33
06/11/1990	07:19:59	1.7846	33
06/11/1990	07:19:59	1.7844	33
06/11/1990	07:21:00	1.7846	33
06/11/1990	07:21:00	1.7848	33
06/11/1990	07:21:00	1.7846	33
06/11/1990	07:21:59	1.7848	33
06/11/1990	07:21:59	1.785	33
06/11/1990	07:21:59	1.7852	33
06/11/1990	07:21:59	1.785	33
06/11/1990	07:21:59	1.7848	33
06/11/1990	07:22:59	1.785	33
06/11/1990	07:22:59	1.7846	33
06/11/1990	07:22:59	1.7848	33
06/11/1990	07:22:59	1.7846	33
06/11/1990	07:22:59	1.7848	33
06/11/1990	07:22:59	1.7842	33
06/11/1990	07:22:59	1.784	33
06/11/1990	07:22:59	1.7838	33
06/11/1990	07:22:59	1.784	33
06/11/1990	07:24:00	1.7838	33
06/11/1990	07:24:00	1.7836	33
06/11/1990	07:24:00	1.7836	33
06/11/1990	07:24:00	1.7826	33
06/11/1990	07:24:00	1.7832	33
06/11/1990	07:25:00	1.783	33
06/11/1990	07:25:00	1.7834	33
06/11/1990	07:25:00	1.7838	33
06/11/1990	07:25:00	1.783	33
06/11/1990	07:25:00	1.7826	33
06/11/1990	07:25:00	1.782	33
06/11/1990	07:25:00	1.7834	33
06/11/1990	07:25:00	1.7824	33
06/11/1990	07:25:59	1.7818	33
06/11/1990	07:25:59	1.7816	33
06/11/1990	07:25:59	1.7814	33
06/11/1990	07:25:59	1.7812	33
06/11/1990	07:25:59	1.7814	33
06/11/1990	07:25:59	1.7816	33
06/11/1990	07:25:59	1.781	33
06/11/1990	07:27:00	1.7814	33
06/11/1990	07:27:00	1.7812	33
06/11/1990	07:27:00	1.7818	33
06/11/1990	07:27:00	1.782	33
06/11/1990	07:27:00	1.7816	33
06/11/1990	07:27:00	1.7822	33
06/11/1990	07:27:00	1.782	33
06/11/1990	07:28:00	1.7818	33
06/11/1990	07:28:00	1.7816	33
06/11/1990	07:28:00	1.7818	33
06/11/1990	07:28:00	1.7816	33
06/11/1990	07:28:00	1.7818	33
06/11/1990	07:28:00	1.782	33
06/11/1990	07:28:00	1.7822	33
06/11/1990	07:28:00	1.7824	33
06/11/1990	07:28:00	1.7828	33
06/11/1990	07:28:00	1.7826	33
06/11/1990	07:28:00	1.7824	33
06/11/1990	07:28:59	1.7822	33
06/11/1990	07:28:59	1.782	33
06/11/1990	07:28:59	1.7822	33
06/11/1990	07:28:59	1.782	33
06/11/1990	07:30:00	1.7824	33
06/11/1990	07:30:00	1.7826	33
06/11/1990	07:30:00	1.7824	33
06/11/1990	07:30:00	1.7828	33
06/11/1990	07:30:00	1.783	33
06/11/1990	07:30:00	1.7828	33
06/11/1990	07:31:00	1.7824	33
06/11/1990	07:31:00	1.7826	33
06/11/1990	07:31:00	1.7828	33
06/11/1990	07:31:00	1.7826	33
06/11/1990	07:31:00	1.7828	33
06/11/1990	07:31:59	1.783	33
06/11/1990	07:33:00	1.7828	33
06/11/1990	07:33:00	1.7826	33
06/11/1990	07:33:00	1.783	33
06/11/1990	07:33:00	1.7828	33
06/11/1990	07:33:00	1.783	33
06/11/1990	07:33:00	1.7828	33
06/11/1990	07:34:00	1.7826	33
06/11/1990	07:34:00	1.783	33
06/11/1990	07:34:00	1.7826	33
06/11/1990	07:34:00	1.7824	33
06/11/1990	07:34:59	1.782	33
06/11/1990	07:34:59	1.7816	33
06/11/1990	07:34:59	1.782	33
06/11/1990	07:34:59	1.7818	33
06/11/1990	07:34:59	1.7816	33
06/11/1990	07:35:59	1.7818	33
06/11/1990	07:35:59	1.7816	33
06/11/1990	07:35:59	1.7814	33
06/11/1990	07:37:00	1.7812	33
06/11/1990	07:37:00	1.7814	33
06/11/1990	07:37:00	1.7812	33
06/11/1990	07:38:00	1.7816	33
06/11/1990	07:38:00	1.7818	33
06/11/1990	07:38:00	1.7816	33
06/11/1990	07:38:59	1.7814	33
06/11/1990	07:38:59	1.7818	33
06/11/1990	07:38:59	1.7816	33
06/11/1990	07:38:59	1.7816	33
06/11/1990	07:40:00	1.7818	33
06/11/1990	07:40:00	1.782	33
06/11/1990	07:41:00	1.7822	33
06/11/1990	07:41:59	1.782	33
06/11/1990	07:41:59	1.7818	33
06/11/1990	07:41:59	1.782	33
06/11/1990	07:41:59	1.7818	33
06/11/1990	07:41:59	1.7822	33
06/11/1990	07:43:00	1.782	33
06/11/1990	07:43:00	1.7818	33
06/11/1990	07:43:00	1.782	33
06/11/1990	07:43:00	1.7818	33
06/11/1990	07:43:00	1.7816	33
06/11/1990	07:44:00	1.7818	33
06/11/1990	07:44:00	1.782	33
06/11/1990	07:44:59	1.7822	33
06/11/1990	07:46:00	1.7824	33
06/11/1990	07:46:00	1.7822	33
06/11/1990	07:46:00	1.782	33
06/11/1990	07:46:00	1.7818	33
06/11/1990	07:46:00	1.7816	33
06/11/1990	07:46:00	1.7822	33
06/11/1990	07:47:00	1.782	33
06/11/1990	07:47:00	1.7824	33
06/11/1990	07:47:00	1.7822	33
06/11/1990	07:47:59	1.7822	33
06/11/1990	07:47:59	1.782	33
06/11/1990	07:47:59	1.7818	33
06/11/1990	07:47:59	1.782	33
06/11/1990	07:47:59	1.7818	33
06/11/1990	07:47:59	1.782	33
06/11/1990	07:47:59	1.7818	33
06/11/1990	07:47:59	1.782	33
06/11/1990	07:49:00	1.7816	33
06/11/1990	07:49:00	1.7814	33
06/11/1990	07:49:00	1.7816	33
06/11/1990	07:50:00	1.7818	33
06/11/1990	07:50:00	1.7816	33
06/11/1990	07:50:00	1.7818	33
06/11/1990	07:50:59	1.782	33
06/11/1990	07:50:59	1.7818	33
06/11/1990	07:50:59	1.782	33
06/11/1990	07:51:59	1.7818	33
06/11/1990	07:51:59	1.7816	33
06/11/1990	07:51:59	1.7814	33
06/11/1990	07:51:59	1.7812	33
06/11/1990	07:51:59	1.781	33
06/11/1990	07:53:00	1.7808	33
06/11/1990	07:53:00	1.781	33
06/11/1990	07:53:00	1.7806	33
06/11/1990	07:53:00	1.7808	33
06/11/1990	07:53:00	1.7808	33
06/11/1990	07:53:00	1.7806	33
06/11/1990	07:53:00	1.7802	33
06/11/1990	07:53:00	1.7806	33
06/11/1990	07:53:00	1.7808	33
06/11/1990	07:54:00	1.78	33
06/11/1990	07:54:00	1.7802	33
06/11/1990	07:54:00	1.7804	33
06/11/1990	07:54:59	1.7806	33
06/11/1990	07:54:59	1.7802	33
06/11/1990	07:54:59	1.78	33
06/11/1990	07:54:59	1.7798	33
06/11/1990	07:54:59	1.7796	33
06/11/1990	07:54:59	1.7794	33
06/11/1990	07:56:00	1.7796	33
06/11/1990	07:56:00	1.7794	33
06/11/1990	07:56:00	1.7792	33
06/11/1990	07:56:00	1.779	33
06/11/1990	07:56:00	1.7788	33
06/11/1990	07:56:00	1.7786	33
06/11/1990	07:56:00	1.7784	33
06/11/1990	07:56:00	1.7782	33
06/11/1990	07:56:00	1.7784	33
06/11/1990	07:56:00	1.7782	33
06/11/1990	07:56:00	1.778	33
06/11/1990	07:56:00	1.7782	33
06/11/1990	07:57:00	1.7784	33
06/11/1990	07:57:00	1.7786	33
06/11/1990	07:57:00	1.7784	33
06/11/1990	07:57:00	1.7786	33
06/11/1990	07:57:00	1.7784	33
06/11/1990	07:57:00	1.7782	33
06/11/1990	07:57:59	1.778	33
06/11/1990	07:57:59	1.7778	33
06/11/1990	07:57:59	1.7776	33
06/11/1990	07:57:59	1.7774	33
06/11/1990	07:57:59	1.7776	33
06/11/1990	07:57:59	1.7778	33
06/11/1990	07:57:59	1.778	33
06/11/1990	07:57:59	1.7782	33
06/11/1990	07:57:59	1.7784	33
06/11/1990	07:57:59	1.7786	33
06/11/1990	07:57:59	1.7788	33
06/11/1990	07:57:59	1.7784	33
06/11/1990	07:57:59	1.778	33
06/11/1990	07:57:59	1.7778	33
06/11/1990	07:57:59	1.778	33
06/11/1990	07:57:59	1.7782	33
06/11/1990	07:57:59	1.778	33
06/11/1990	07:57:59	1.7778	33
06/11/1990	07:59:00	1.7776	33
06/11/1990	07:59:00	1.778	33
06/11/1990	07:59:00	1.7776	33
06/11/1990	07:59:00	1.778	33
06/11/1990	07:59:00	1.7782	33
06/11/1990	07:59:00	1.778	33
06/11/1990	07:59:00	1.7782	33
06/11/1990	07:59:00	1.778	33
06/11/1990	08:00:00	1.7782	33
06/11/1990	08:00:00	1.7784	33
06/11/1990	08:00:00	1.7782	33
06/11/1990	08:00:00	1.778	33
06/11/1990	08:00:00	1.7782	33
06/11/1990	08:00:00	1.778	33
06/11/1990	08:00:00	1.7782	33
06/11/1990	08:00:00	1.7786	33
06/11/1990	08:00:59	1.7784	33
06/11/1990	08:00:59	1.778	33
06/11/1990	08:00:59	1.7788	33
06/11/1990	08:00:59	1.7782	33
06/11/1990	08:00:59	1.778	33
06/11/1990	08:00:59	1.7778	33
06/11/1990	08:02:00	1.7776	33
06/11/1990	08:02:00	1.7778	33
06/11/1990	08:02:00	1.778	33
06/11/1990	08:02:00	1.7784	33
06/11/1990	08:02:00	1.7788	33
06/11/1990	08:02:00	1.779	33
06/11/1990	08:02:00	1.7784	33
06/11/1990	08:03:00	1.7792	33
06/11/1990	08:03:00	1.7794	33
06/11/1990	08:03:00	1.7792	33
06/11/1990	08:03:59	1.7794	33
06/11/1990	08:04:59	1.7786	33
06/11/1990	08:04:59	1.7794	33
06/11/1990	08:04:59	1.7792	33
06/11/1990	08:04:59	1.779	33
06/11/1990	08:04:59	1.7784	33
06/11/1990	08:04:59	1.7786	33
06/11/1990	08:06:00	1.7782	33
06/11/1990	08:06:00	1.778	33
06/11/1990	08:06:00	1.7776	33
06/11/1990	08:06:00	1.7778	33
06/11/1990	08:06:00	1.7776	33
06/11/1990	08:06:59	1.778	33
06/11/1990	08:06:59	1.7778	33
06/11/1990	08:06:59	1.7776	33
06/11/1990	08:06:59	1.7778	33
06/11/1990	08:06:59	1.7776	33
06/11/1990	08:06:59	1.778	33
06/11/1990	08:06:59	1.7776	33
06/11/1990	08:06:59	1.7774	33
06/11/1990	08:07:59	1.778	33
06/11/1990	08:07:59	1.7782	33
06/11/1990	08:07:59	1.778	33
06/11/1990	08:07:59	1.7776	33
06/11/1990	08:07:59	1.778	33
06/11/1990	08:07:59	1.7774	33
06/11/1990	08:09:00	1.778	33
06/11/1990	08:10:00	1.7776	33
06/11/1990	08:10:00	1.7778	33
06/11/1990	08:10:00	1.778	33
06/11/1990	08:10:00	1.7776	33
06/11/1990	08:10:00	1.7778	33
06/11/1990	08:10:59	1.7776	33
06/11/1990	08:10:59	1.7774	33
06/11/1990	08:10:59	1.7776	33
06/11/1990	08:10:59	1.7774	33
06/11/1990	08:12:00	1.7778	33
06/11/1990	08:12:00	1.7776	33
06/11/1990	08:12:00	1.7772	33
06/11/1990	08:12:00	1.777	33
06/11/1990	08:12:00	1.7768	33
06/11/1990	08:12:00	1.7766	33
06/11/1990	08:13:00	1.7762	33
06/11/1990	08:13:00	1.776	33
06/11/1990	08:13:00	1.7762	33
06/11/1990	08:13:00	1.7764	33
06/11/1990	08:13:00	1.7762	33
06/11/1990	08:13:00	1.7764	33
06/11/1990	08:13:00	1.776	33
06/11/1990	08:13:59	1.7756	33
06/11/1990	08:13:59	1.7752	33
06/11/1990	08:13:59	1.775	33
06/11/1990	08:13:59	1.7752	33
06/11/1990	08:13:59	1.775	33
06/11/1990	08:13:59	1.7752	33
06/11/1990	08:13:59	1.7754	33
06/11/1990	08:13:59	1.775	33
06/11/1990	08:15:00	1.7748	33
06/11/1990	08:15:00	1.7746	33
06/11/1990	08:15:00	1.7744	33
06/11/1990	08:15:00	1.774	33
06/11/1990	08:15:00	1.7734	33
06/11/1990	08:15:00	1.7736	33
06/11/1990	08:15:00	1.7732	33
06/11/1990	08:16:00	1.773	33
06/11/1990	08:16:00	1.7734	33
06/11/1990	08:16:00	1.7736	33
06/11/1990	08:16:00	1.7738	33
06/11/1990	08:16:00	1.773	33
06/11/1990	08:16:00	1.7736	33
06/11/1990	08:16:00	1.773	33
06/11/1990	08:16:59	1.7736	33
06/11/1990	08:16:59	1.773	33
06/11/1990	08:16:59	1.7734	33
06/11/1990	08:16:59	1.7732	33
06/11/1990	08:16:59	1.7734	33
06/11/1990	08:16:59	1.773	33
06/11/1990	08:16:59	1.7732	33
06/11/1990	08:16:59	1.773	33
06/11/1990	08:16:59	1.7732	33
06/11/1990	08:18:00	1.7734	33
06/11/1990	08:18:00	1.7736	33
06/11/1990	08:18:00	1.7734	33
06/11/1990	08:18:00	1.7732	33
06/11/1990	08:18:00	1.7736	33
06/11/1990	08:19:00	1.7732	33
06/11/1990	08:19:00	1.7734	33
06/11/1990	08:19:00	1.7734	33
06/11/1990	08:19:00	1.7736	33
06/11/1990	08:19:00	1.7738	33
06/11/1990	08:19:59	1.774	33
06/11/1990	08:19:59	1.7738	33
06/11/1990	08:19:59	1.7734	33
06/11/1990	08:19:59	1.7738	33
06/11/1990	08:19:59	1.7736	33
06/11/1990	08:19:59	1.7734	33
06/11/1990	08:19:59	1.7738	33
06/11/1990	08:19:59	1.774	33
06/11/1990	08:20:59	1.7742	33
06/11/1990	08:20:59	1.774	33
06/11/1990	08:20:59	1.7742	33
06/11/1990	08:20:59	1.7744	33
06/11/1990	08:20:59	1.7746	33
06/11/1990	08:20:59	1.7744	33
06/11/1990	08:22:00	1.7746	33
06/11/1990	08:22:00	1.7748	33
06/11/1990	08:22:00	1.775	33
06/11/1990	08:23:00	1.7752	33
06/11/1990	08:23:00	1.775	33
06/11/1990	08:23:00	1.7748	33
06/11/1990	08:23:00	1.775	33
06/11/1990	08:23:59	1.7748	33
06/11/1990	08:23:59	1.775	33
06/11/1990	08:23:59	1.7752	33
06/11/1990	08:23:59	1.775	33
06/11/1990	08:23:59	1.7748	33
06/11/1990	08:25:00	1.7746	33
06/11/1990	08:25:00	1.7744	33
06/11/1990	08:25:00	1.774	33
06/11/1990	08:25:00	1.7746	33
06/11/1990	08:25:00	1.7748	33
06/11/1990	08:25:00	1.775	33
06/11/1990	08:25:00	1.7752	33
06/11/1990	08:25:00	1.7754	33
06/11/1990	08:26:00	1.7752	33
06/11/1990	08:26:00	1.7754	33
06/11/1990	08:26:00	1.7752	33
06/11/1990	08:26:00	1.775	33
06/11/1990	08:26:00	1.7752	33
06/11/1990	08:26:00	1.7756	33
06/11/1990	08:26:00	1.7758	33
06/11/1990	08:26:00	1.776	33
06/11/1990	08:26:00	1.7762	33
06/11/1990	08:26:00	1.7766	33
06/11/1990	08:26:00	1.777	33
06/11/1990	08:26:00	1.7772	33
06/11/1990	08:26:00	1.7774	33
06/11/1990	08:26:59	1.777	33
06/11/1990	08:26:59	1.7768	33
06/11/1990	08:26:59	1.777	33
06/11/1990	08:26:59	1.7772	33
06/11/1990	08:26:59	1.777	33
06/11/1990	08:26:59	1.7768	33
06/11/1990	08:26:59	1.777	33
06/11/1990	08:26:59	1.7772	33
06/11/1990	08:26:59	1.777	33
06/11/1990	08:26:59	1.7766	33
06/11/1990	08:26:59	1.7768	33
06/11/1990	08:28:00	1.7768	33
06/11/1990	08:28:00	1.777	33
06/11/1990	08:28:00	1.7766	33
06/11/1990	08:28:00	1.7762	33
06/11/1990	08:28:00	1.7764	33
06/11/1990	08:29:00	1.7766	33
06/11/1990	08:29:00	1.7768	33
06/11/1990	08:29:00	1.7766	33
06/11/1990	08:29:00	1.7768	33
06/11/1990	08:29:00	1.777	33
06/11/1990	08:29:59	1.7766	33
06/11/1990	08:29:59	1.777	33
06/11/1990	08:29:59	1.7768	33
06/11/1990	08:29:59	1.7766	33
06/11/1990	08:29:59	1.7764	33
06/11/1990	08:29:59	1.7768	33
06/11/1990	08:31:00	1.7766	33
06/11/1990	08:31:00	1.7764	33
06/11/1990	08:31:00	1.7762	33
06/11/1990	08:31:00	1.7768	33
06/11/1990	08:32:00	1.7766	33
06/11/1990	08:32:00	1.7764	33
06/11/1990	08:32:00	1.777	33
06/11/1990	08:32:00	1.7768	33
06/11/1990	08:32:00	1.777	33
06/11/1990	08:32:00	1.7766	33
06/11/1990	08:32:59	1.7772	33
06/11/1990	08:32:59	1.777	33
06/11/1990	08:32:59	1.7772	33
06/11/1990	08:32:59	1.7774	33
06/11/1990	08:34:00	1.7778	33
06/11/1990	08:34:00	1.7774	33
06/11/1990	08:34:00	1.7776	33
06/11/1990	08:34:00	1.7774	33
06/11/1990	08:34:00	1.7776	33
06/11/1990	08:34:00	1.7778	33
06/11/1990	08:34:00	1.778	33
06/11/1990	08:35:00	1.7778	33
06/11/1990	08:35:00	1.778	33
06/11/1990	08:35:00	1.7782	33
06/11/1990	08:35:59	1.778	33
06/11/1990	08:35:59	1.7782	33
06/11/1990	08:35:59	1.778	33
06/11/1990	08:35:59	1.7778	33
06/11/1990	08:36:59	1.7784	33
06/11/1990	08:36:59	1.778	33
06/11/1990	08:36:59	1.7778	33
06/11/1990	08:36:59	1.778	33
06/11/1990	08:36:59	1.7778	33
06/11/1990	08:36:59	1.7776	33
06/11/1990	08:36:59	1.778	33
06/11/1990	08:38:00	1.7782	33
06/11/1990	08:38:00	1.7778	33
06/11/1990	08:39:00	1.7782	33
06/11/1990	08:39:00	1.7784	33
06/11/1990	08:39:00	1.778	33
06/11/1990	08:39:00	1.7778	33
06/11/1990	08:39:00	1.7776	33
06/11/1990	08:39:59	1.7774	33
06/11/1990	08:39:59	1.7776	33
06/11/1990	08:39:59	1.7774	33
06/11/1990	08:39:59	1.7772	33
06/11/1990	08:41:00	1.7766	33
06/11/1990	08:41:00	1.7768	33
06/11/1990	08:41:00	1.777	33
06/11/1990	08:42:00	1.776	33
06/11/1990	08:42:00	1.7762	33
06/11/1990	08:42:59	1.7766	33
06/11/1990	08:44:00	1.7768	33
06/11/1990	08:44:00	1.7766	33
06/11/1990	08:45:00	1.7762	33
06/11/1990	08:45:00	1.776	33
06/11/1990	08:45:00	1.7758	33
06/11/1990	08:45:59	1.776	33
06/11/1990	08:45:59	1.7758	33
06/11/1990	08:47:00	1.776	33
06/11/1990	08:48:00	1.7756	33
06/11/1990	08:49:59	1.7762	33
06/11/1990	08:49:59	1.776	33
06/11/1990	08:49:59	1.7764	33
06/11/1990	08:49:59	1.7766	33
06/11/1990	08:51:00	1.7768	33
06/11/1990	08:51:00	1.7766	33
06/11/1990	08:51:59	1.7764	33
06/11/1990	08:51:59	1.7762	33
06/11/1990	08:51:59	1.7764	33
06/11/1990	08:51:59	1.7766	33
06/11/1990	08:52:59	1.7764	33
06/11/1990	08:52:59	1.7762	33
06/11/1990	08:52:59	1.7764	33
06/11/1990	08:52:59	1.7762	33
06/11/1990	08:54:00	1.776	33
06/11/1990	08:54:00	1.7758	33
06/11/1990	08:54:00	1.776	33
06/11/1990	08:54:00	1.7762	33
06/11/1990	08:55:00	1.776	33
06/11/1990	08:55:00	1.7754	33
06/11/1990	08:55:00	1.7758	33
06/11/1990	08:55:00	1.776	33
06/11/1990	08:57:00	1.7762	33
06/11/1990	08:57:00	1.7764	33
06/11/1990	08:58:00	1.7766	33
06/11/1990	08:58:00	1.7768	33
06/11/1990	08:58:59	1.7766	33
06/11/1990	08:58:59	1.7768	33
06/11/1990	09:00:00	1.777	33
06/11/1990	09:01:00	1.7772	33
06/11/1990	09:01:00	1.7774	33
06/11/1990	09:01:00	1.7776	33
06/11/1990	09:01:00	1.7772	33
06/11/1990	09:01:59	1.7774	33
06/11/1990	09:01:59	1.7776	33
06/11/1990	09:01:59	1.7778	33
06/11/1990	09:03:00	1.778	33
06/11/1990	09:03:00	1.7778	33
06/11/1990	09:03:00	1.778	33
06/11/1990	09:03:00	1.7782	33
06/11/1990	09:04:00	1.7782	33
06/11/1990	09:04:00	1.778	33
06/11/1990	09:04:00	1.7782	33
06/11/1990	09:04:00	1.7786	33
06/11/1990	09:04:00	1.7784	33
06/11/1990	09:04:59	1.778	33
06/11/1990	09:04:59	1.7782	33
06/11/1990	09:04:59	1.7784	33
06/11/1990	09:04:59	1.7786	33
06/11/1990	09:04:59	1.7784	33
06/11/1990	09:05:59	1.7786	33
06/11/1990	09:05:59	1.7784	33
06/11/1990	09:08:00	1.7786	33
06/11/1990	09:08:00	1.7788	33
06/11/1990	09:08:00	1.779	33
06/11/1990	09:08:00	1.7794	33
06/11/1990	09:08:00	1.7796	33
06/11/1990	09:08:00	1.7792	33
06/11/1990	09:08:59	1.7796	33
06/11/1990	09:08:59	1.7792	33
06/11/1990	09:08:59	1.7794	33
06/11/1990	09:08:59	1.7792	33
06/11/1990	09:08:59	1.7794	33
06/11/1990	09:08:59	1.7796	33
06/11/1990	09:10:00	1.7794	33
06/11/1990	09:10:00	1.7796	33
06/11/1990	09:10:00	1.7794	33
06/11/1990	09:10:00	1.78	33
06/11/1990	09:10:00	1.7808	33
06/11/1990	09:10:00	1.781	33
06/11/1990	09:10:00	1.7808	33
06/11/1990	09:10:00	1.7806	33
06/11/1990	09:11:00	1.7804	33
06/11/1990	09:11:00	1.7802	33
06/11/1990	09:11:00	1.78	33
06/11/1990	09:11:00	1.7802	33
06/11/1990	09:11:00	1.78	33
06/11/1990	09:11:59	1.7798	33
06/11/1990	09:11:59	1.78	33
06/11/1990	09:11:59	1.7796	33
06/11/1990	09:11:59	1.78	33
06/11/1990	09:11:59	1.7802	33
06/11/1990	09:11:59	1.78	33
06/11/1990	09:13:00	1.7796	33
06/11/1990	09:13:00	1.7798	33
06/11/1990	09:13:00	1.78	33
06/11/1990	09:13:00	1.7802	33
06/11/1990	09:14:00	1.7798	33
06/11/1990	09:14:00	1.78	33
06/11/1990	09:14:00	1.7802	33
06/11/1990	09:14:00	1.78	33
06/11/1990	09:14:00	1.7804	33
06/11/1990	09:14:00	1.7802	33
06/11/1990	09:14:00	1.7804	33
06/11/1990	09:14:59	1.7802	33
06/11/1990	09:14:59	1.7804	33
06/11/1990	09:14:59	1.7802	33
06/11/1990	09:16:00	1.7804	33
06/11/1990	09:16:00	1.7806	33
06/11/1990	09:16:00	1.7808	33
06/11/1990	09:17:00	1.781	33
06/11/1990	09:17:00	1.7808	33
06/11/1990	09:17:59	1.781	33
06/11/1990	09:17:59	1.7812	33
06/11/1990	09:17:59	1.781	33
06/11/1990	09:17:59	1.7814	33
06/11/1990	09:17:59	1.7818	33
06/11/1990	09:17:59	1.782	33
06/11/1990	09:19:00	1.7818	33
06/11/1990	09:19:00	1.782	33
06/11/1990	09:19:00	1.7818	33
06/11/1990	09:19:00	1.7816	33
06/11/1990	09:19:00	1.7814	33
06/11/1990	09:20:00	1.7816	33
06/11/1990	09:20:00	1.782	33
06/11/1990	09:20:00	1.7818	33
06/11/1990	09:20:00	1.782	33
06/11/1990	09:20:00	1.7824	33
06/11/1990	09:20:00	1.7826	33
06/11/1990	09:20:00	1.7822	33
06/11/1990	09:20:59	1.7822	33
06/11/1990	09:20:59	1.782	33
06/11/1990	09:20:59	1.7822	33
06/11/1990	09:20:59	1.782	33
06/11/1990	09:21:59	1.7822	33
06/11/1990	09:21:59	1.782	33
06/11/1990	09:21:59	1.7818	33
06/11/1990	09:23:00	1.7816	33
06/11/1990	09:23:00	1.7818	33
06/11/1990	09:23:00	1.7816	33
06/11/1990	09:23:00	1.7812	33
06/11/1990	09:23:00	1.781	33
06/11/1990	09:23:00	1.7814	33
06/11/1990	09:23:00	1.7816	33
06/11/1990	09:23:00	1.7814	33
06/11/1990	09:24:00	1.7812	33
06/11/1990	09:24:00	1.781	33
06/11/1990	09:24:00	1.7806	33
06/11/1990	09:24:00	1.781	33
06/11/1990	09:24:59	1.7812	33
06/11/1990	09:24:59	1.781	33
06/11/1990	09:24:59	1.7812	33
06/11/1990	09:24:59	1.781	33
06/11/1990	09:24:59	1.7812	33
06/11/1990	09:24:59	1.781	33
06/11/1990	09:24:59	1.7808	33
06/11/1990	09:26:00	1.7804	33
06/11/1990	09:26:00	1.7802	33
06/11/1990	09:26:00	1.7804	33
06/11/1990	09:27:00	1.7806	33
06/11/1990	09:27:00	1.7802	33
06/11/1990	09:27:00	1.78	33
06/11/1990	09:27:00	1.7802	33
06/11/1990	09:27:00	1.78	33
06/11/1990	09:27:00	1.7802	33
06/11/1990	09:27:00	1.7804	33
06/11/1990	09:27:59	1.7802	33
06/11/1990	09:27:59	1.78	33
06/11/1990	09:27:59	1.7802	33
06/11/1990	09:29:00	1.7804	33
06/11/1990	09:29:00	1.78	33
06/11/1990	09:29:00	1.7798	33
06/11/1990	09:29:00	1.78	33
06/11/1990	09:30:00	1.7802	33
06/11/1990	09:30:59	1.7798	33
06/11/1990	09:32:00	1.78	33
06/11/1990	09:32:00	1.7802	33
06/11/1990	09:32:00	1.7804	33
06/11/1990	09:33:00	1.7802	33
06/11/1990	09:33:00	1.78	33
06/11/1990	09:33:00	1.7798	33
06/11/1990	09:33:59	1.78	33
06/11/1990	09:33:59	1.7802	33
06/11/1990	09:34:59	1.7804	33
06/11/1990	09:36:00	1.7806	33
06/11/1990	09:36:00	1.7808	33
06/11/1990	09:36:00	1.781	33
06/11/1990	09:36:00	1.7806	33
06/11/1990	09:36:00	1.7808	33
06/11/1990	09:36:59	1.781	33
06/11/1990	09:37:59	1.7812	33
06/11/1990	09:39:00	1.7814	33
06/11/1990	09:39:00	1.7816	33
06/11/1990	09:39:00	1.7812	33
06/11/1990	09:40:00	1.7814	33
06/11/1990	09:40:00	1.7812	33
06/11/1990	09:40:00	1.7814	33
06/11/1990	09:40:59	1.7812	33
06/11/1990	09:40:59	1.781	33
06/11/1990	09:42:00	1.7808	33
06/11/1990	09:42:00	1.7806	33
06/11/1990	09:43:00	1.7804	33
06/11/1990	09:43:00	1.7806	33
06/11/1990	09:43:00	1.7804	33
06/11/1990	09:43:59	1.7802	33
06/11/1990	09:46:00	1.7804	33
06/11/1990	09:46:00	1.78	33
06/11/1990	09:46:00	1.7798	33
06/11/1990	09:46:00	1.78	33
06/11/1990	09:46:59	1.7798	33
06/11/1990	09:46:59	1.7796	33
06/11/1990	09:46:59	1.7798	33
06/11/1990	09:48:00	1.78	33
06/11/1990	09:49:00	1.7798	33
06/11/1990	09:49:00	1.7802	33
06/11/1990	09:49:00	1.7808	33
06/11/1990	09:49:00	1.7806	33
06/11/1990	09:49:59	1.7808	33
06/11/1990	09:49:59	1.781	33
06/11/1990	09:49:59	1.7808	33
06/11/1990	09:49:59	1.7806	33
06/11/1990	09:50:59	1.7804	33
06/11/1990	09:52:00	1.78	33
06/11/1990	09:52:00	1.7798	33
06/11/1990	09:52:00	1.78	33
06/11/1990	09:53:00	1.7798	33
06/11/1990	09:53:00	1.7794	33
06/11/1990	09:53:00	1.7792	33
06/11/1990	09:53:00	1.779	33
06/11/1990	09:53:59	1.7796	33
06/11/1990	09:53:59	1.7802	33
06/11/1990	09:55:00	1.78	33
06/11/1990	09:55:00	1.7798	33
06/11/1990	09:55:00	1.78	33
06/11/1990	09:56:59	1.7798	33
06/11/1990	09:56:59	1.78	33
06/11/1990	09:58:00	1.7798	33
06/11/1990	09:58:00	1.7794	33
06/11/1990	09:58:00	1.7792	33
06/11/1990	09:59:00	1.7798	33
06/11/1990	09:59:59	1.7796	33
06/11/1990	09:59:59	1.7798	33
06/11/1990	09:59:59	1.78	33
06/11/1990	10:01:00	1.7806	33
06/11/1990	10:01:00	1.7804	33
06/11/1990	10:02:00	1.7804	33
06/11/1990	10:02:59	1.78	33
06/11/1990	10:02:59	1.7798	33
06/11/1990	10:02:59	1.7796	33
06/11/1990	10:05:00	1.7798	33
06/11/1990	10:05:00	1.7796	33
06/11/1990	10:05:59	1.7792	33
06/11/1990	10:08:00	1.7794	33
06/11/1990	10:08:00	1.7792	33
06/11/1990	10:08:00	1.779	33
06/11/1990	10:08:00	1.7788	33
06/11/1990	10:08:00	1.7794	33
06/11/1990	10:08:00	1.7796	33
06/11/1990	10:09:00	1.7788	33
06/11/1990	10:09:00	1.779	33
06/11/1990	10:09:00	1.7784	33
06/11/1990	10:09:00	1.7782	33
06/11/1990	10:09:59	1.778	33
06/11/1990	10:09:59	1.7778	33
06/11/1990	10:11:00	1.7778	33
06/11/1990	10:11:00	1.7784	33
06/11/1990	10:12:00	1.7776	33
06/11/1990	10:12:59	1.7774	33
06/11/1990	10:12:59	1.7776	33
06/11/1990	10:12:59	1.7772	33
06/11/1990	10:12:59	1.7774	33
06/11/1990	10:14:00	1.7772	33
06/11/1990	10:15:00	1.7774	33
06/11/1990	10:15:00	1.7776	33
06/11/1990	10:15:00	1.7774	33
06/11/1990	10:15:59	1.777	33
06/11/1990	10:15:59	1.7772	33
06/11/1990	10:15:59	1.7774	33
06/11/1990	10:15:59	1.777	33
06/11/1990	10:15:59	1.7768	33
06/11/1990	10:15:59	1.7764	33
06/11/1990	10:17:00	1.7768	33
06/11/1990	10:17:00	1.7772	33
06/11/1990	10:17:00	1.7774	33
06/11/1990	10:18:00	1.7772	33
06/11/1990	10:18:00	1.777	33
06/11/1990	10:18:59	1.7768	33
06/11/1990	10:18:59	1.7766	33
06/11/1990	10:18:59	1.7768	33
06/11/1990	10:19:59	1.7766	33
06/11/1990	10:21:00	1.7768	33
06/11/1990	10:21:00	1.7764	33
06/11/1990	10:21:00	1.7762	33
06/11/1990	10:21:59	1.7766	33
06/11/1990	10:21:59	1.776	33
06/11/1990	10:21:59	1.7762	33
06/11/1990	10:22:59	1.7766	33
06/11/1990	10:24:00	1.777	33
06/11/1990	10:24:00	1.7774	33
06/11/1990	10:24:00	1.778	33
06/11/1990	10:24:00	1.7782	33
06/11/1990	10:24:00	1.778	33
06/11/1990	10:24:00	1.7776	33
06/11/1990	10:25:00	1.7778	33
06/11/1990	10:25:00	1.778	33
06/11/1990	10:25:59	1.7778	33
06/11/1990	10:25:59	1.778	33
06/11/1990	10:27:00	1.7782	33
06/11/1990	10:27:00	1.7784	33
06/11/1990	10:27:00	1.7788	33
06/11/1990	10:27:00	1.7784	33
06/11/1990	10:27:00	1.7786	33
06/11/1990	10:28:00	1.7784	33
06/11/1990	10:28:00	1.7786	33
06/11/1990	10:28:00	1.7788	33
06/11/1990	10:28:00	1.7792	33
06/11/1990	10:28:00	1.779	33
06/11/1990	10:28:59	1.7792	33
06/11/1990	10:28:59	1.7794	33
06/11/1990	10:28:59	1.779	33
06/11/1990	10:28:59	1.7794	33
06/11/1990	10:30:00	1.78	33
06/11/1990	10:30:00	1.7794	33
06/11/1990	10:30:00	1.7792	33
06/11/1990	10:30:00	1.779	33
06/11/1990	10:30:00	1.7788	33
06/11/1990	10:30:00	1.7786	33
06/11/1990	10:30:00	1.7788	33
06/11/1990	10:30:00	1.779	33
06/11/1990	10:31:00	1.7788	33
06/11/1990	10:31:00	1.779	33
06/11/1990	10:31:59	1.7786	33
06/11/1990	10:31:59	1.7788	33
06/11/1990	10:31:59	1.779	33
06/11/1990	10:31:59	1.7788	33
06/11/1990	10:31:59	1.779	33
06/11/1990	10:33:00	1.7786	33
06/11/1990	10:34:00	1.7782	33
06/11/1990	10:34:00	1.7784	33
06/11/1990	10:34:59	1.7782	33
06/11/1990	10:34:59	1.778	33
06/11/1990	10:34:59	1.7778	33
06/11/1990	10:34:59	1.778	33
06/11/1990	10:35:59	1.7784	33
06/11/1990	10:35:59	1.7786	33
06/11/1990	10:35:59	1.7784	33
06/11/1990	10:40:00	1.7788	33
06/11/1990	10:40:00	1.7786	33
06/11/1990	10:41:00	1.779	33
06/11/1990	10:41:59	1.7796	33
06/11/1990	10:41:59	1.7792	33
06/11/1990	10:41:59	1.779	33
06/11/1990	10:43:00	1.7786	33
06/11/1990	10:43:00	1.7784	33
06/11/1990	10:43:00	1.7782	33
06/11/1990	10:44:00	1.778	33
06/11/1990	10:44:00	1.7778	33
06/11/1990	10:44:59	1.7776	33
06/11/1990	10:44:59	1.777	33
06/11/1990	10:44:59	1.7772	33
06/11/1990	10:44:59	1.7776	33
06/11/1990	10:46:00	1.7772	33
06/11/1990	10:46:00	1.777	33
06/11/1990	10:46:00	1.7768	33
06/11/1990	10:46:00	1.7766	33
06/11/1990	10:46:00	1.7764	33
06/11/1990	10:47:00	1.7774	33
06/11/1990	10:47:00	1.7772	33
06/11/1990	10:47:59	1.7774	33
06/11/1990	10:47:59	1.7778	33
06/11/1990	10:47:59	1.7772	33
06/11/1990	10:47:59	1.777	33
06/11/1990	10:49:00	1.7766	33
06/11/1990	10:49:00	1.7768	33
06/11/1990	10:49:00	1.7766	33
06/11/1990	10:49:00	1.7762	33
06/11/1990	10:49:00	1.776	33
06/11/1990	10:50:00	1.7762	33
06/11/1990	10:50:00	1.776	33
06/11/1990	10:50:00	1.7758	33
06/11/1990	10:50:00	1.7756	33
06/11/1990	10:50:59	1.776	33
06/11/1990	10:50:59	1.7758	33
06/11/1990	10:50:59	1.776	33
06/11/1990	10:50:59	1.7758	33
06/11/1990	10:50:59	1.7756	33
06/11/1990	10:50:59	1.7754	33
06/11/1990	10:51:59	1.7758	33
06/11/1990	10:51:59	1.7756	33
06/11/1990	10:51:59	1.7758	33
06/11/1990	10:53:00	1.7756	33
06/11/1990	10:54:00	1.7754	33
06/11/1990	10:54:00	1.7756	33
06/11/1990	10:54:59	1.7762	33
06/11/1990	10:54:59	1.776	33
06/11/1990	10:54:59	1.7758	33
06/11/1990	10:56:00	1.776	33
06/11/1990	10:56:00	1.7764	33
06/11/1990	10:57:00	1.776	33
06/11/1990	10:57:00	1.7758	33
06/11/1990	10:57:00	1.776	33
06/11/1990	10:57:59	1.7768	33
06/11/1990	10:57:59	1.7766	33
06/11/1990	10:57:59	1.7768	33
06/11/1990	10:59:00	1.7766	33
06/11/1990	10:59:00	1.7764	33
06/11/1990	11:00:00	1.7768	33
06/11/1990	11:00:59	1.7774	33
06/11/1990	11:00:59	1.7772	33
06/11/1990	11:00:59	1.777	33
06/11/1990	11:02:00	1.7774	33
06/11/1990	11:02:00	1.7772	33
06/11/1990	11:02:00	1.7774	33
06/11/1990	11:02:00	1.7772	33
06/11/1990	11:02:00	1.777	33
06/11/1990	11:02:00	1.777	33
06/11/1990	11:03:00	1.7772	33
06/11/1990	11:03:00	1.777	33
06/11/1990	11:03:00	1.7772	33
06/11/1990	11:03:59	1.777	33
06/11/1990	11:03:59	1.7774	33
06/11/1990	11:03:59	1.7776	33
06/11/1990	11:04:59	1.778	33
06/11/1990	11:04:59	1.7778	33
06/11/1990	11:04:59	1.7776	33
06/11/1990	11:06:00	1.778	33
06/11/1990	11:06:00	1.7782	33
06/11/1990	11:06:59	1.778	33
06/11/1990	11:07:59	1.7788	33
06/11/1990	11:07:59	1.7786	33
06/11/1990	11:09:00	1.7784	33
06/11/1990	11:09:00	1.7786	33
06/11/1990	11:10:00	1.7788	33
06/11/1990	11:10:00	1.779	33
06/11/1990	11:10:00	1.7788	33
06/11/1990	11:10:59	1.7792	33
06/11/1990	11:12:00	1.7786	33
06/11/1990	11:13:00	1.779	33
06/11/1990	11:13:00	1.7788	33
06/11/1990	11:13:59	1.779	33
06/11/1990	11:13:59	1.7792	33
06/11/1990	11:13:59	1.7794	33
06/11/1990	11:13:59	1.7796	33
06/11/1990	11:15:00	1.7792	33
06/11/1990	11:15:00	1.779	33
06/11/1990	11:16:00	1.7788	33
06/11/1990	11:16:00	1.7786	33
06/11/1990	11:16:59	1.778	33
06/11/1990	11:18:00	1.7772	33
06/11/1990	11:19:00	1.777	33
06/11/1990	11:19:00	1.7774	33
06/11/1990	11:25:00	1.7776	33
06/11/1990	11:26:59	1.7782	33
06/11/1990	11:28:00	1.778	33
06/11/1990	11:29:59	1.7772	33
06/11/1990	11:29:59	1.7776	33
06/11/1990	11:32:00	1.7784	33
06/11/1990	11:32:59	1.778	33
06/11/1990	11:36:59	1.7774	33
06/11/1990	11:36:59	1.7778	33
06/11/1990	11:39:59	1.778	33
06/11/1990	11:39:59	1.7776	33
06/11/1990	11:39:59	1.7774	33
06/11/1990	11:41:00	1.778	33
06/11/1990	11:42:59	1.778	33
06/11/1990	11:45:00	1.7786	33
06/11/1990	11:45:59	1.7784	33
06/11/1990	11:47:00	1.7788	33
06/11/1990	11:48:00	1.779	33
06/11/1990	11:48:59	1.7786	33
06/11/1990	11:48:59	1.7788	33
06/11/1990	11:48:59	1.7786	33
06/11/1990	11:49:59	1.7788	33
06/11/1990	11:54:00	1.779	33
06/11/1990	11:55:00	1.7788	33
06/11/1990	11:55:00	1.779	33
06/11/1990	11:55:00	1.7788	33
06/11/1990	11:57:00	1.7786	33
06/11/1990	11:57:00	1.7784	33
06/11/1990	11:58:00	1.778	33
06/11/1990	11:58:59	1.7786	33
06/11/1990	11:58:59	1.7782	33
06/11/1990	12:04:00	1.778	33
06/11/1990	12:04:00	1.7778	33
06/11/1990	12:05:59	1.778	33
06/11/1990	12:08:59	1.7784	33
06/11/1990	12:10:00	1.7782	33
06/11/1990	12:11:00	1.778	33
06/11/1990	12:11:00	1.7782	33
06/11/1990	12:11:59	1.7784	33
06/11/1990	12:11:59	1.7782	33
06/11/1990	12:11:59	1.7786	33
06/11/1990	12:14:00	1.778	33
06/11/1990	12:14:00	1.7778	33
06/11/1990	12:14:00	1.7776	33
06/11/1990	12:14:59	1.7774	33
06/11/1990	12:14:59	1.7776	33
06/11/1990	12:16:00	1.7774	33
06/11/1990	12:17:00	1.7772	33
06/11/1990	12:19:00	1.777	33
06/11/1990	12:19:00	1.7766	33
06/11/1990	12:20:00	1.7764	33
06/11/1990	12:20:00	1.7766	33
06/11/1990	12:20:00	1.7768	33
06/11/1990	12:20:59	1.7766	33
06/11/1990	12:20:59	1.7762	33
06/11/1990	12:20:59	1.7764	33
06/11/1990	12:20:59	1.7766	33
06/11/1990	12:21:59	1.7762	33
06/11/1990	12:23:00	1.776	33
06/11/1990	12:24:00	1.7758	33
06/11/1990	12:24:00	1.7762	33
06/11/1990	12:24:59	1.7764	33
06/11/1990	12:24:59	1.7762	33
06/11/1990	12:26:00	1.7764	33
06/11/1990	12:27:00	1.776	33
06/11/1990	12:30:59	1.7758	33
06/11/1990	12:30:59	1.7762	33
06/11/1990	12:32:00	1.7764	33
06/11/1990	12:36:59	1.7766	33
06/11/1990	12:39:00	1.7764	33
06/11/1990	12:43:00	1.7766	33
06/11/1990	12:43:00	1.7764	33
06/11/1990	12:45:00	1.7766	33
06/11/1990	12:46:00	1.7768	33
06/11/1990	12:46:59	1.777	33
06/11/1990	12:48:00	1.7772	33
06/11/1990	12:48:00	1.7774	33
06/11/1990	12:49:59	1.7772	33
06/11/1990	12:49:59	1.7776	33
06/11/1990	12:52:00	1.7778	33
06/11/1990	12:53:00	1.778	33
06/11/1990	12:53:00	1.7778	33
06/11/1990	12:53:59	1.778	33
06/11/1990	12:56:59	1.7776	33
06/11/1990	12:58:00	1.7778	33
06/11/1990	12:58:00	1.7776	33
06/11/1990	12:59:00	1.7782	33
06/11/1990	13:01:00	1.778	33
06/11/1990	13:01:00	1.7778	33
06/11/1990	13:01:00	1.778	33
06/11/1990	13:02:00	1.7778	33
06/11/1990	13:02:00	1.778	33
06/11/1990	13:02:00	1.7778	33
06/11/1990	13:02:59	1.778	33
06/11/1990	13:02:59	1.7778	33
06/11/1990	13:06:59	1.778	33
06/11/1990	13:08:00	1.7776	33
06/11/1990	13:15:00	1.7772	33
06/11/1990	13:15:59	1.7774	33
06/11/1990	13:17:00	1.7772	33
06/11/1990	13:18:00	1.7776	33
06/11/1990	13:18:00	1.778	33
06/11/1990	13:18:00	1.7782	33
06/11/1990	13:18:59	1.7784	33
06/11/1990	13:18:59	1.7782	33
06/11/1990	13:18:59	1.778	33
06/11/1990	13:18:59	1.7778	33
06/11/1990	13:18:59	1.7776	33
06/11/1990	13:18:59	1.7774	33
06/11/1990	13:19:59	1.7772	33
06/11/1990	13:21:00	1.7766	33
06/11/1990	13:22:59	1.7764	33
06/11/1990	13:22:59	1.7766	33
06/11/1990	13:22:59	1.7762	33
06/11/1990	13:24:00	1.7766	33
06/11/1990	13:27:00	1.7762	33
06/11/1990	13:27:00	1.776	33
06/11/1990	13:27:00	1.7758	33
06/11/1990	13:28:00	1.776	33
06/11/1990	13:30:00	1.7764	33
06/11/1990	13:31:00	1.7762	33
06/11/1990	13:33:00	1.7766	33
06/11/1990	13:37:00	1.777	33
06/11/1990	13:37:00	1.7772	33
06/11/1990	13:37:00	1.777	33
06/11/1990	13:37:00	1.7772	33
06/11/1990	13:38:59	1.7774	33
06/11/1990	13:40:00	1.7772	33
06/11/1990	13:41:00	1.7774	33
06/11/1990	13:43:00	1.7772	33
06/11/1990	13:43:00	1.7774	33
06/11/1990	13:44:00	1.7776	33
06/11/1990	13:44:00	1.7778	33
06/11/1990	13:44:59	1.7776	33
06/11/1990	13:44:59	1.7778	33
06/11/1990	13:46:00	1.778	33
06/11/1990	13:47:00	1.7782	33
06/11/1990	13:47:00	1.778	33
06/11/1990	13:47:59	1.7778	33
06/11/1990	13:49:00	1.7776	33
06/11/1990	13:49:00	1.7778	33
06/11/1990	13:49:00	1.7776	33
06/11/1990	13:50:00	1.7778	33
06/11/1990	13:50:00	1.778	33
06/11/1990	13:50:00	1.7784	33
06/11/1990	13:50:00	1.7782	33
06/11/1990	13:50:59	1.7784	33
06/11/1990	13:50:59	1.778	33
06/11/1990	13:50:59	1.7782	33
06/11/1990	13:50:59	1.7784	33
06/11/1990	13:50:59	1.778	33
06/11/1990	13:51:59	1.7784	33
06/11/1990	13:51:59	1.7786	33
06/11/1990	13:51:59	1.7788	33
06/11/1990	13:53:00	1.7786	33
06/11/1990	13:53:00	1.7788	33
06/11/1990	13:53:00	1.779	33
06/11/1990	13:53:00	1.7788	33
06/11/1990	13:53:00	1.7786	33
06/11/1990	13:54:00	1.7788	33
06/11/1990	13:54:59	1.779	33
06/11/1990	13:54:59	1.7788	33
06/11/1990	13:54:59	1.779	33
06/11/1990	13:54:59	1.7788	33
06/11/1990	13:56:00	1.779	33
06/11/1990	13:56:00	1.7788	33
06/11/1990	13:56:00	1.779	33
06/11/1990	13:57:59	1.7788	33
06/11/1990	13:57:59	1.779	33
06/11/1990	13:57:59	1.7788	33
06/11/1990	13:57:59	1.779	33
06/11/1990	13:59:00	1.7792	33
06/11/1990	13:59:00	1.7794	33
06/11/1990	13:59:00	1.7796	33
06/11/1990	13:59:00	1.7794	33
06/11/1990	13:59:00	1.7792	33
06/11/1990	13:59:00	1.779	33
06/11/1990	13:59:00	1.7792	33
06/11/1990	13:59:00	1.779	33
06/11/1990	13:59:00	1.7788	33
06/11/1990	13:59:00	1.779	33
06/11/1990	14:00:00	1.7786	49
06/12/1990	07:19:59	1.7638	41
06/12/1990	07:19:59	1.764	33
06/12/1990	07:19:59	1.7638	33
06/12/1990	07:19:59	1.7636	33
06/12/1990	07:19:59	1.7636	33
06/12/1990	07:19:59	1.7638	33
06/12/1990	07:19:59	1.7636	33
06/12/1990	07:21:00	1.7634	33
06/12/1990	07:21:00	1.7632	33
06/12/1990	07:21:00	1.7634	33
06/12/1990	07:21:00	1.7636	33
06/12/1990	07:21:00	1.7634	33
06/12/1990	07:21:00	1.7636	33
06/12/1990	07:21:00	1.7634	33
06/12/1990	07:21:59	1.7636	33
06/12/1990	07:21:59	1.7634	33
06/12/1990	07:21:59	1.7632	33
06/12/1990	07:21:59	1.7634	33
06/12/1990	07:21:59	1.7636	33
06/12/1990	07:21:59	1.7634	33
06/12/1990	07:21:59	1.7636	33
06/12/1990	07:21:59	1.7634	33
06/12/1990	07:21:59	1.7636	33
06/12/1990	07:22:59	1.7634	33
06/12/1990	07:22:59	1.7632	33
06/12/1990	07:22:59	1.7634	33
06/12/1990	07:22:59	1.7636	33
06/12/1990	07:22:59	1.7634	33
06/12/1990	07:22:59	1.7636	33
06/12/1990	07:24:00	1.7638	33
06/12/1990	07:24:00	1.7636	33
06/12/1990	07:24:00	1.7638	33
06/12/1990	07:24:00	1.764	33
06/12/1990	07:24:00	1.7638	33
06/12/1990	07:24:00	1.7636	33
06/12/1990	07:24:00	1.7634	33
06/12/1990	07:25:00	1.7636	33
06/12/1990	07:25:00	1.7638	33
06/12/1990	07:25:00	1.7636	33
06/12/1990	07:25:00	1.7634	33
06/12/1990	07:25:00	1.7636	33
06/12/1990	07:25:00	1.7634	33
06/12/1990	07:25:00	1.7636	33
06/12/1990	07:25:00	1.7634	33
06/12/1990	07:25:59	1.7636	33
06/12/1990	07:25:59	1.7642	33
06/12/1990	07:25:59	1.764	33
06/12/1990	07:25:59	1.7638	33
06/12/1990	07:25:59	1.7636	33
06/12/1990	07:25:59	1.7638	33
06/12/1990	07:25:59	1.7636	33
06/12/1990	07:27:00	1.7638	33
06/12/1990	07:27:00	1.764	33
06/12/1990	07:28:00	1.7642	33
06/12/1990	07:28:00	1.764	33
06/12/1990	07:28:59	1.7642	33
06/12/1990	07:28:59	1.7644	33
06/12/1990	07:30:00	1.7646	33
06/12/1990	07:30:00	1.7644	33
06/12/1990	07:30:00	1.7642	33
06/12/1990	07:30:00	1.764	33
06/12/1990	07:30:00	1.7644	33
06/12/1990	07:30:00	1.7642	33
06/12/1990	07:30:00	1.7644	33
06/12/1990	07:31:00	1.7642	33
06/12/1990	07:31:00	1.764	33
06/12/1990	07:31:00	1.7638	33
06/12/1990	07:31:00	1.764	33
06/12/1990	07:31:59	1.7642	33
06/12/1990	07:31:59	1.764	33
06/12/1990	07:31:59	1.7638	33
06/12/1990	07:31:59	1.7636	33
06/12/1990	07:31:59	1.764	33
06/12/1990	07:33:00	1.7642	33
06/12/1990	07:33:00	1.7638	33
06/12/1990	07:33:00	1.7636	33
06/12/1990	07:33:00	1.7634	33
06/12/1990	07:34:00	1.7636	33
06/12/1990	07:34:00	1.7638	33
06/12/1990	07:34:00	1.7632	33
06/12/1990	07:34:00	1.7634	33
06/12/1990	07:34:59	1.763	33
06/12/1990	07:34:59	1.7632	33
06/12/1990	07:34:59	1.7634	33
06/12/1990	07:34:59	1.7632	33
06/12/1990	07:34:59	1.7632	33
06/12/1990	07:35:59	1.7634	33
06/12/1990	07:35:59	1.7636	33
06/12/1990	07:35:59	1.7638	33
06/12/1990	07:35:59	1.7634	33
06/12/1990	07:35:59	1.764	33
06/12/1990	07:37:00	1.7644	33
06/12/1990	07:37:00	1.7646	33
06/12/1990	07:38:00	1.7648	33
06/12/1990	07:38:00	1.765	33
06/12/1990	07:38:00	1.7648	33
06/12/1990	07:38:00	1.7644	33
06/12/1990	07:38:00	1.7646	33
06/12/1990	07:38:00	1.7644	33
06/12/1990	07:38:00	1.7646	33
06/12/1990	07:38:59	1.7648	33
06/12/1990	07:40:00	1.7646	33
06/12/1990	07:40:00	1.7648	33
06/12/1990	07:40:00	1.7646	33
06/12/1990	07:40:00	1.7648	33
06/12/1990	07:40:00	1.765	33
06/12/1990	07:40:00	1.7648	33
06/12/1990	07:41:00	1.7646	33
06/12/1990	07:41:00	1.7644	33
06/12/1990	07:41:00	1.7642	33
06/12/1990	07:41:00	1.7644	33
06/12/1990	07:41:00	1.7646	33
06/12/1990	07:41:59	1.7642	33
06/12/1990	07:41:59	1.7644	33
06/12/1990	07:41:59	1.7646	33
06/12/1990	07:41:59	1.7644	33
06/12/1990	07:43:00	1.7646	33
06/12/1990	07:43:00	1.7648	33
06/12/1990	07:43:00	1.7646	33
06/12/1990	07:43:00	1.7648	33
06/12/1990	07:44:00	1.7646	33
06/12/1990	07:44:59	1.7644	33
06/12/1990	07:44:59	1.7642	33
06/12/1990	07:44:59	1.7644	33
06/12/1990	07:44:59	1.7646	33
06/12/1990	07:44:59	1.7644	33
06/12/1990	07:44:59	1.7646	33
06/12/1990	07:46:00	1.7648	33
06/12/1990	07:46:00	1.765	33
06/12/1990	07:46:00	1.7648	33
06/12/1990	07:46:00	1.765	33
06/12/1990	07:47:00	1.7646	33
06/12/1990	07:47:59	1.7644	33
06/12/1990	07:49:00	1.7646	33
06/12/1990	07:49:00	1.7644	33
06/12/1990	07:50:00	1.7642	33
06/12/1990	07:50:00	1.764	33
06/12/1990	07:50:00	1.7638	33
06/12/1990	07:50:00	1.7636	33
06/12/1990	07:50:00	1.7632	33
06/12/1990	07:50:59	1.763	33
06/12/1990	07:50:59	1.7624	33
06/12/1990	07:50:59	1.7622	33
06/12/1990	07:50:59	1.762	33
06/12/1990	07:50:59	1.7618	33
06/12/1990	07:50:59	1.7616	33
06/12/1990	07:51:59	1.7612	33
06/12/1990	07:51:59	1.7616	33
06/12/1990	07:51:59	1.7618	33
06/12/1990	07:51:59	1.762	33
06/12/1990	07:51:59	1.7622	33
06/12/1990	07:51:59	1.7618	33
06/12/1990	07:51:59	1.762	33
06/12/1990	07:51:59	1.7622	33
06/12/1990	07:51:59	1.7614	33
06/12/1990	07:53:00	1.7624	33
06/12/1990	07:53:00	1.763	33
06/12/1990	07:53:00	1.7626	33
06/12/1990	07:53:00	1.7636	33
06/12/1990	07:53:00	1.7628	33
06/12/1990	07:53:00	1.7626	33
06/12/1990	07:53:00	1.7624	33
06/12/1990	07:54:00	1.762	33
06/12/1990	07:54:00	1.7618	33
06/12/1990	07:54:00	1.7616	33
06/12/1990	07:54:59	1.7618	33
06/12/1990	07:54:59	1.762	33
06/12/1990	07:54:59	1.7624	33
06/12/1990	07:54:59	1.7618	33
06/12/1990	07:54:59	1.7616	33
06/12/1990	07:54:59	1.762	33
06/12/1990	07:54:59	1.7614	33
06/12/1990	07:56:00	1.7618	33
06/12/1990	07:56:00	1.762	33
06/12/1990	07:56:00	1.7622	33
06/12/1990	07:57:00	1.7624	33
06/12/1990	07:57:00	1.7622	33
06/12/1990	07:57:00	1.7624	33
06/12/1990	07:57:59	1.7626	33
06/12/1990	07:57:59	1.7624	33
06/12/1990	07:57:59	1.7622	33
06/12/1990	07:57:59	1.762	33
06/12/1990	07:59:00	1.7624	33
06/12/1990	07:59:00	1.7622	33
06/12/1990	07:59:00	1.7626	33
06/12/1990	07:59:00	1.7628	33
06/12/1990	07:59:00	1.7626	33
06/12/1990	07:59:00	1.7624	33
06/12/1990	08:00:00	1.7628	33
06/12/1990	08:00:00	1.763	33
06/12/1990	08:00:00	1.7628	33
06/12/1990	08:00:59	1.7626	33
06/12/1990	08:00:59	1.7628	33
06/12/1990	08:00:59	1.7626	33
06/12/1990	08:00:59	1.763	33
06/12/1990	08:00:59	1.7632	33
06/12/1990	08:02:00	1.763	33
06/12/1990	08:02:00	1.7632	33
06/12/1990	08:02:00	1.7636	33
06/12/1990	08:02:00	1.763	33
06/12/1990	08:02:00	1.7632	33
06/12/1990	08:02:00	1.7634	33
06/12/1990	08:03:00	1.7632	33
06/12/1990	08:03:00	1.7634	33
06/12/1990	08:03:00	1.7632	33
06/12/1990	08:03:00	1.763	33
06/12/1990	08:03:00	1.7628	33
06/12/1990	08:03:00	1.763	33
06/12/1990	08:03:59	1.7632	33
06/12/1990	08:03:59	1.7634	33
06/12/1990	08:03:59	1.7632	33
06/12/1990	08:03:59	1.7634	33
06/12/1990	08:03:59	1.7632	33
06/12/1990	08:04:59	1.763	33
06/12/1990	08:04:59	1.7628	33
06/12/1990	08:04:59	1.763	33
06/12/1990	08:04:59	1.7634	33
06/12/1990	08:06:00	1.7632	33
06/12/1990	08:06:00	1.763	33
06/12/1990	08:06:00	1.7634	33
06/12/1990	08:06:59	1.7638	33
06/12/1990	08:06:59	1.7636	33
06/12/1990	08:06:59	1.7632	33
06/12/1990	08:07:59	1.7634	33
06/12/1990	08:09:00	1.7632	33
06/12/1990	08:10:00	1.763	33
06/12/1990	08:10:59	1.7632	33
06/12/1990	08:10:59	1.7634	33
06/12/1990	08:10:59	1.7638	33
06/12/1990	08:10:59	1.7636	33
06/12/1990	08:10:59	1.7638	33
06/12/1990	08:10:59	1.7636	33
06/12/1990	08:12:00	1.764	33
06/12/1990	08:12:00	1.7636	33
06/12/1990	08:12:00	1.7634	33
06/12/1990	08:13:00	1.7632	33
06/12/1990	08:13:59	1.7634	33
06/12/1990	08:13:59	1.7636	33
06/12/1990	08:15:00	1.764	33
06/12/1990	08:16:00	1.7642	33
06/12/1990	08:16:00	1.764	33
06/12/1990	08:16:59	1.7638	33
06/12/1990	08:16:59	1.764	33
06/12/1990	08:16:59	1.7638	33
06/12/1990	08:18:00	1.764	33
06/12/1990	08:18:00	1.7638	33
06/12/1990	08:19:00	1.7642	33
06/12/1990	08:19:59	1.764	33
06/12/1990	08:20:59	1.7642	33
06/12/1990	08:20:59	1.7644	33
06/12/1990	08:22:00	1.764	33
06/12/1990	08:22:00	1.7642	33
06/12/1990	08:22:00	1.7644	33
06/12/1990	08:22:00	1.7642	33
06/12/1990	08:23:00	1.7644	33
06/12/1990	08:23:00	1.7646	33
06/12/1990	08:23:00	1.7644	33
06/12/1990	08:23:59	1.7642	33
06/12/1990	08:25:00	1.7646	33
06/12/1990	08:25:00	1.7642	33
06/12/1990	08:25:00	1.7644	33
06/12/1990	08:26:00	1.7646	33
06/12/1990	08:26:00	1.7644	33
06/12/1990	08:26:59	1.7642	33
06/12/1990	08:26:59	1.7644	33
06/12/1990	08:26:59	1.7642	33
06/12/1990	08:28:00	1.764	33
06/12/1990	08:29:00	1.7638	33
06/12/1990	08:29:59	1.7636	33
06/12/1990	08:31:00	1.7634	33
06/12/1990	08:32:00	1.7636	33
06/12/1990	08:32:00	1.7638	33
06/12/1990	08:32:00	1.7636	33
06/12/1990	08:32:59	1.7634	33
06/12/1990	08:32:59	1.7636	33
06/12/1990	08:34:00	1.7638	33
06/12/1990	08:34:00	1.7636	33
06/12/1990	08:34:00	1.7634	33
06/12/1990	08:35:00	1.7636	33
06/12/1990	08:35:59	1.7638	33
06/12/1990	08:35:59	1.7634	33
06/12/1990	08:35:59	1.7632	33
06/12/1990	08:38:00	1.7634	33
06/12/1990	08:38:00	1.7632	33
06/12/1990	08:38:00	1.7634	33
06/12/1990	08:38:00	1.7632	33
06/12/1990	08:38:00	1.763	33
06/12/1990	08:39:00	1.7632	33
06/12/1990	08:39:59	1.763	33
06/12/1990	08:41:00	1.7632	33
06/12/1990	08:41:00	1.763	33
06/12/1990	08:42:00	1.7628	33
06/12/1990	08:42:00	1.763	33
06/12/1990	08:42:00	1.7632	33
06/12/1990	08:42:59	1.7634	33
06/12/1990	08:44:00	1.7634	33
06/12/1990	08:44:00	1.7632	33
06/12/1990	08:44:00	1.7634	33
06/12/1990	08:45:00	1.7636	33
06/12/1990	08:45:00	1.7634	33
06/12/1990	08:45:59	1.7632	33
06/12/1990	08:47:00	1.7634	33
06/12/1990	08:47:00	1.763	33
06/12/1990	08:47:00	1.7632	33
06/12/1990	08:48:00	1.763	33
06/12/1990	08:48:59	1.7632	33
06/12/1990	08:51:00	1.763	33
06/12/1990	08:54:00	1.7628	33
06/12/1990	08:54:00	1.763	33
06/12/1990	08:54:00	1.7628	33
06/12/1990	08:54:00	1.7626	33
06/12/1990	08:55:00	1.7632	33
06/12/1990	08:55:59	1.7634	33
06/12/1990	08:57:00	1.7632	33
06/12/1990	08:57:00	1.763	33
06/12/1990	08:58:00	1.7626	33
06/12/1990	08:58:00	1.7628	33
06/12/1990	08:58:00	1.7624	33
06/12/1990	08:58:00	1.7628	33
06/12/1990	08:58:00	1.7626	33
06/12/1990	08:58:59	1.7632	33
06/12/1990	08:58:59	1.7634	33
06/12/1990	08:58:59	1.7632	33
06/12/1990	09:00:00	1.7636	33
06/12/1990	09:00:00	1.7634	33
06/12/1990	09:01:00	1.7632	33
06/12/1990	09:01:00	1.7636	33
06/12/1990	09:01:00	1.7638	33
06/12/1990	09:01:00	1.764	33
06/12/1990	09:01:59	1.7642	33
06/12/1990	09:01:59	1.7644	33
06/12/1990	09:01:59	1.7646	33
06/12/1990	09:01:59	1.7644	33
06/12/1990	09:01:59	1.7646	33
06/12/1990	09:01:59	1.7648	33
06/12/1990	09:01:59	1.7646	33
06/12/1990	09:01:59	1.7648	33
06/12/1990	09:03:00	1.7646	33
06/12/1990	09:03:00	1.7644	33
06/12/1990	09:04:00	1.7646	33
06/12/1990	09:04:00	1.7644	33
06/12/1990	09:04:00	1.7646	33
06/12/1990	09:04:00	1.7644	33
06/12/1990	09:04:59	1.7648	33
06/12/1990	09:04:59	1.7646	33
06/12/1990	09:04:59	1.7646	33
06/12/1990	09:04:59	1.7648	33
06/12/1990	09:04:59	1.7644	33
06/12/1990	09:05:59	1.7646	33
06/12/1990	09:08:00	1.7644	33
06/12/1990	09:08:59	1.7642	33
06/12/1990	09:10:00	1.7642	33
06/12/1990	09:11:00	1.7638	33
06/12/1990	09:11:00	1.764	33
06/12/1990	09:13:00	1.7638	33
06/12/1990	09:13:00	1.764	33
06/12/1990	09:14:00	1.7638	33
06/12/1990	09:14:59	1.764	33
06/12/1990	09:14:59	1.7638	33
06/12/1990	09:14:59	1.7636	33
06/12/1990	09:16:00	1.7638	33
06/12/1990	09:17:00	1.7642	33
06/12/1990	09:17:00	1.764	33
06/12/1990	09:17:59	1.7646	33
06/12/1990	09:17:59	1.7644	33
06/12/1990	09:17:59	1.7646	33
06/12/1990	09:17:59	1.7644	33
06/12/1990	09:17:59	1.7646	33
06/12/1990	09:19:00	1.7648	33
06/12/1990	09:19:00	1.7646	33
06/12/1990	09:19:00	1.765	33
06/12/1990	09:19:00	1.7652	33
06/12/1990	09:19:00	1.7654	33
06/12/1990	09:19:00	1.7652	33
06/12/1990	09:20:00	1.765	33
06/12/1990	09:20:00	1.7648	33
06/12/1990	09:20:00	1.7652	33
06/12/1990	09:20:00	1.765	33
06/12/1990	09:20:59	1.7652	33
06/12/1990	09:20:59	1.7654	33
06/12/1990	09:20:59	1.7656	33
06/12/1990	09:20:59	1.7652	33
06/12/1990	09:20:59	1.765	33
06/12/1990	09:20:59	1.7652	33
06/12/1990	09:20:59	1.7654	33
06/12/1990	09:21:59	1.765	33
06/12/1990	09:21:59	1.7652	33
06/12/1990	09:21:59	1.765	33
06/12/1990	09:21:59	1.7648	33
06/12/1990	09:21:59	1.7646	33
06/12/1990	09:23:00	1.765	33
06/12/1990	09:24:00	1.7646	33
06/12/1990	09:24:59	1.7644	33
06/12/1990	09:26:00	1.7638	33
06/12/1990	09:26:00	1.7644	33
06/12/1990	09:26:00	1.764	33
06/12/1990	09:27:00	1.7642	33
06/12/1990	09:27:00	1.764	33
06/12/1990	09:27:00	1.7642	33
06/12/1990	09:27:00	1.764	33
06/12/1990	09:27:59	1.7642	33
06/12/1990	09:29:00	1.764	33
06/12/1990	09:29:00	1.7642	33
06/12/1990	09:29:00	1.7644	33
06/12/1990	09:30:00	1.764	33
06/12/1990	09:32:00	1.7642	33
06/12/1990	09:32:00	1.7648	33
06/12/1990	09:32:00	1.765	33
06/12/1990	09:33:00	1.7648	33
06/12/1990	09:33:00	1.765	33
06/12/1990	09:33:00	1.7648	33
06/12/1990	09:33:00	1.7652	33
06/12/1990	09:33:59	1.765	33
06/12/1990	09:33:59	1.7648	33
06/12/1990	09:33:59	1.765	33
06/12/1990	09:33:59	1.7654	33
06/12/1990	09:34:59	1.7656	33
06/12/1990	09:34:59	1.765	33
06/12/1990	09:36:00	1.7652	33
06/12/1990	09:36:00	1.7654	33
06/12/1990	09:36:00	1.7656	33
06/12/1990	09:36:00	1.7658	33
06/12/1990	09:36:59	1.7656	33
06/12/1990	09:36:59	1.7654	33
06/12/1990	09:36:59	1.7656	33
06/12/1990	09:36:59	1.7658	33
06/12/1990	09:36:59	1.766	33
06/12/1990	09:36:59	1.7658	33
06/12/1990	09:36:59	1.766	33
06/12/1990	09:37:59	1.7662	33
06/12/1990	09:37:59	1.7666	33
06/12/1990	09:37:59	1.767	33
06/12/1990	09:37:59	1.7668	33
06/12/1990	09:37:59	1.7666	33
06/12/1990	09:37:59	1.767	33
06/12/1990	09:37:59	1.7672	33
06/12/1990	09:37:59	1.767	33
06/12/1990	09:39:00	1.7668	33
06/12/1990	09:39:00	1.767	33
06/12/1990	09:39:00	1.7672	33
06/12/1990	09:39:00	1.7674	33
06/12/1990	09:39:00	1.7678	33
06/12/1990	09:39:00	1.768	33
06/12/1990	09:39:00	1.7682	33
06/12/1990	09:39:00	1.7688	33
06/12/1990	09:39:00	1.7686	33
06/12/1990	09:39:00	1.7684	33
06/12/1990	09:40:00	1.7686	33
06/12/1990	09:40:00	1.7682	33
06/12/1990	09:40:00	1.7684	33
06/12/1990	09:40:59	1.7686	33
06/12/1990	09:40:59	1.7688	33
06/12/1990	09:40:59	1.7686	33
06/12/1990	09:40:59	1.769	33
06/12/1990	09:40:59	1.7692	33
06/12/1990	09:40:59	1.7694	33
06/12/1990	09:40:59	1.77	33
06/12/1990	09:42:00	1.7696	33
06/12/1990	09:42:00	1.7694	33
06/12/1990	09:42:00	1.7696	33
06/12/1990	09:43:00	1.7694	33
06/12/1990	09:43:00	1.769	33
06/12/1990	09:43:00	1.7686	33
06/12/1990	09:43:00	1.7688	33
06/12/1990	09:43:00	1.769	33
06/12/1990	09:43:00	1.7686	33
06/12/1990	09:43:59	1.7684	33
06/12/1990	09:43:59	1.7686	33
06/12/1990	09:43:59	1.769	33
06/12/1990	09:43:59	1.7686	33
06/12/1990	09:43:59	1.7688	33
06/12/1990	09:45:00	1.7686	33
06/12/1990	09:45:00	1.7694	33
06/12/1990	09:45:00	1.769	33
06/12/1990	09:45:00	1.7696	33
06/12/1990	09:45:00	1.7694	33
06/12/1990	09:45:00	1.7692	33
06/12/1990	09:45:00	1.7694	33
06/12/1990	09:46:00	1.769	33
06/12/1990	09:46:00	1.7692	33
06/12/1990	09:46:00	1.7694	33
06/12/1990	09:46:00	1.7694	33
06/12/1990	09:46:00	1.7692	33
06/12/1990	09:46:00	1.769	33
06/12/1990	09:46:59	1.7692	33
06/12/1990	09:46:59	1.769	33
06/12/1990	09:46:59	1.7688	33
06/12/1990	09:46:59	1.769	33
06/12/1990	09:48:00	1.7688	33
06/12/1990	09:48:00	1.7686	33
06/12/1990	09:48:00	1.7684	33
06/12/1990	09:48:00	1.7686	33
06/12/1990	09:49:00	1.7684	33
06/12/1990	09:49:00	1.7688	33
06/12/1990	09:49:00	1.7686	33
06/12/1990	09:49:00	1.7684	33
06/12/1990	09:49:00	1.768	33
06/12/1990	09:49:59	1.7684	33
06/12/1990	09:49:59	1.7686	33
06/12/1990	09:49:59	1.7682	33
06/12/1990	09:50:59	1.7684	33
06/12/1990	09:50:59	1.768	33
06/12/1990	09:50:59	1.7678	33
06/12/1990	09:50:59	1.7676	33
06/12/1990	09:50:59	1.7674	33
06/12/1990	09:50:59	1.7676	33
06/12/1990	09:52:00	1.7672	33
06/12/1990	09:53:59	1.7676	33
06/12/1990	09:53:59	1.768	33
06/12/1990	09:53:59	1.7684	33
06/12/1990	09:55:00	1.7686	33
06/12/1990	09:55:00	1.7688	33
06/12/1990	09:55:00	1.7686	33
06/12/1990	09:56:00	1.7688	33
06/12/1990	09:56:00	1.7686	33
06/12/1990	09:56:00	1.7684	33
06/12/1990	09:56:00	1.7686	33
06/12/1990	09:56:00	1.7684	33
06/12/1990	09:56:00	1.7686	33
06/12/1990	09:56:59	1.7688	33
06/12/1990	09:56:59	1.7684	33
06/12/1990	09:56:59	1.768	33
06/12/1990	09:56:59	1.7678	33
06/12/1990	09:58:00	1.768	33
06/12/1990	09:58:00	1.7682	33
06/12/1990	09:58:00	1.7684	33
06/12/1990	09:59:00	1.7686	33
06/12/1990	09:59:00	1.7688	33
06/12/1990	09:59:59	1.7682	33
06/12/1990	10:01:00	1.7686	33
06/12/1990	10:01:00	1.7682	33
06/12/1990	10:02:00	1.7686	33
06/12/1990	10:02:59	1.7684	33
06/12/1990	10:02:59	1.7686	33
06/12/1990	10:04:00	1.7688	33
06/12/1990	10:05:00	1.7686	33
06/12/1990	10:05:59	1.7684	33
06/12/1990	10:08:00	1.7686	33
06/12/1990	10:09:00	1.7684	33
06/12/1990	10:09:00	1.7682	33
06/12/1990	10:09:59	1.768	33
06/12/1990	10:11:00	1.7678	33
06/12/1990	10:11:00	1.768	33
06/12/1990	10:11:00	1.7674	33
06/12/1990	10:12:00	1.7676	33
06/12/1990	10:12:00	1.7674	33
06/12/1990	10:12:59	1.7676	33
06/12/1990	10:14:00	1.7674	33
06/12/1990	10:15:00	1.767	33
06/12/1990	10:15:00	1.7672	33
06/12/1990	10:15:59	1.7674	33
06/12/1990	10:15:59	1.7672	33
06/12/1990	10:18:00	1.7674	33
06/12/1990	10:19:59	1.7672	33
06/12/1990	10:21:00	1.768	33
06/12/1990	10:21:00	1.7682	33
06/12/1990	10:21:59	1.7684	33
06/12/1990	10:21:59	1.7682	33
06/12/1990	10:22:59	1.7686	33
06/12/1990	10:22:59	1.769	33
06/12/1990	10:22:59	1.7694	33
06/12/1990	10:22:59	1.7692	33
06/12/1990	10:22:59	1.7696	33
06/12/1990	10:22:59	1.7698	33
06/12/1990	10:22:59	1.7696	33
06/12/1990	10:22:59	1.7698	33
06/12/1990	10:22:59	1.7694	33
06/12/1990	10:24:00	1.77	33
06/12/1990	10:24:00	1.7702	33
06/12/1990	10:24:00	1.77	33
06/12/1990	10:24:00	1.7698	33
06/12/1990	10:24:00	1.77	33
06/12/1990	10:24:00	1.7704	33
06/12/1990	10:25:00	1.77	33
06/12/1990	10:25:00	1.7702	33
06/12/1990	10:25:00	1.77	33
06/12/1990	10:25:59	1.7698	33
06/12/1990	10:25:59	1.7696	33
06/12/1990	10:25:59	1.7698	33
06/12/1990	10:27:00	1.7696	33
06/12/1990	10:27:00	1.7698	33
06/12/1990	10:27:00	1.77	33
06/12/1990	10:28:00	1.7702	33
06/12/1990	10:28:00	1.7698	33
06/12/1990	10:28:00	1.7696	33
06/12/1990	10:28:00	1.7698	33
06/12/1990	10:28:00	1.77	33
06/12/1990	10:28:00	1.7704	33
06/12/1990	10:28:00	1.7702	33
06/12/1990	10:28:59	1.77	33
06/12/1990	10:28:59	1.7704	33
06/12/1990	10:28:59	1.7706	33
06/12/1990	10:28:59	1.7704	33
06/12/1990	10:30:00	1.7702	33
06/12/1990	10:30:00	1.77	33
06/12/1990	10:30:00	1.7702	33
06/12/1990	10:30:00	1.7704	33
06/12/1990	10:30:00	1.7702	33
06/12/1990	10:30:00	1.77	33
06/12/1990	10:30:00	1.7704	33
06/12/1990	10:31:00	1.7706	33
06/12/1990	10:31:00	1.7708	33
06/12/1990	10:31:00	1.771	33
06/12/1990	10:31:00	1.7708	33
06/12/1990	10:31:00	1.771	33
06/12/1990	10:31:00	1.7708	33
06/12/1990	10:31:00	1.7706	33
06/12/1990	10:31:59	1.7708	33
06/12/1990	10:31:59	1.7712	33
06/12/1990	10:31:59	1.7714	33
06/12/1990	10:31:59	1.7716	33
06/12/1990	10:31:59	1.7714	33
06/12/1990	10:31:59	1.771	33
06/12/1990	10:31:59	1.7714	33
06/12/1990	10:31:59	1.7716	33
06/12/1990	10:33:00	1.7718	33
06/12/1990	10:33:00	1.7716	33
06/12/1990	10:33:00	1.7714	33
06/12/1990	10:33:00	1.7716	33
06/12/1990	10:33:00	1.7718	33
06/12/1990	10:33:00	1.7716	33
06/12/1990	10:34:00	1.7714	33
06/12/1990	10:34:00	1.7716	33
06/12/1990	10:34:00	1.7718	33
06/12/1990	10:34:00	1.7716	33
06/12/1990	10:34:59	1.7712	33
06/12/1990	10:34:59	1.7714	33
06/12/1990	10:34:59	1.7712	33
06/12/1990	10:34:59	1.7714	33
06/12/1990	10:34:59	1.7716	33
06/12/1990	10:35:59	1.7712	33
06/12/1990	10:35:59	1.7714	33
06/12/1990	10:35:59	1.7716	33
06/12/1990	10:35:59	1.7714	33
06/12/1990	10:35:59	1.7712	33
06/12/1990	10:37:00	1.771	33
06/12/1990	10:37:00	1.7712	33
06/12/1990	10:37:00	1.771	33
06/12/1990	10:37:00	1.7708	33
06/12/1990	10:37:00	1.771	33
06/12/1990	10:37:00	1.7708	33
06/12/1990	10:37:00	1.771	33
06/12/1990	10:37:00	1.7708	33
06/12/1990	10:38:00	1.771	33
06/12/1990	10:38:00	1.7708	33
06/12/1990	10:38:00	1.7706	33
06/12/1990	10:38:00	1.7708	33
06/12/1990	10:38:00	1.771	33
06/12/1990	10:38:00	1.7708	33
06/12/1990	10:38:00	1.7706	33
06/12/1990	10:38:00	1.7708	33
06/12/1990	10:38:59	1.771	33
06/12/1990	10:38:59	1.7712	33
06/12/1990	10:38:59	1.771	33
06/12/1990	10:38:59	1.7712	33
06/12/1990	10:38:59	1.771	33
06/12/1990	10:40:00	1.7708	33
06/12/1990	10:40:00	1.771	33
06/12/1990	10:40:00	1.7712	33
06/12/1990	10:40:00	1.771	33
06/12/1990	10:40:00	1.7708	33
06/12/1990	10:41:00	1.771	33
06/12/1990	10:41:00	1.7712	33
06/12/1990	10:41:59	1.7718	33
06/12/1990	10:41:59	1.772	33
06/12/1990	10:41:59	1.7722	33
06/12/1990	10:41:59	1.7716	33
06/12/1990	10:41:59	1.772	33
06/12/1990	10:41:59	1.7724	33
06/12/1990	10:43:00	1.7726	33
06/12/1990	10:43:00	1.7728	33
06/12/1990	10:43:00	1.773	33
06/12/1990	10:43:00	1.7728	33
06/12/1990	10:43:00	1.7726	33
06/12/1990	10:43:00	1.773	33
06/12/1990	10:43:00	1.7726	33
06/12/1990	10:43:00	1.7728	33
06/12/1990	10:43:00	1.773	33
06/12/1990	10:43:00	1.7732	33
06/12/1990	10:44:00	1.7734	33
06/12/1990	10:44:00	1.7732	33
06/12/1990	10:44:00	1.7734	33
06/12/1990	10:44:00	1.7736	33
06/12/1990	10:44:00	1.7738	33
06/12/1990	10:44:00	1.7734	33
06/12/1990	10:44:00	1.7732	33
06/12/1990	10:44:00	1.7734	33
06/12/1990	10:44:00	1.7736	33
06/12/1990	10:44:00	1.7738	33
06/12/1990	10:44:00	1.7736	33
06/12/1990	10:44:00	1.774	33
06/12/1990	10:44:00	1.7738	33
06/12/1990	10:44:59	1.7738	33
06/12/1990	10:44:59	1.774	33
06/12/1990	10:44:59	1.7744	33
06/12/1990	10:46:00	1.774	33
06/12/1990	10:46:00	1.7744	33
06/12/1990	10:46:00	1.7742	33
06/12/1990	10:46:00	1.7744	33
06/12/1990	10:46:00	1.7746	33
06/12/1990	10:46:00	1.775	33
06/12/1990	10:47:00	1.7748	33
06/12/1990	10:47:00	1.7746	33
06/12/1990	10:47:00	1.7748	33
06/12/1990	10:47:00	1.7746	33
06/12/1990	10:47:00	1.7744	33
06/12/1990	10:47:00	1.7746	33
06/12/1990	10:47:00	1.775	33
06/12/1990	10:47:00	1.7748	33
06/12/1990	10:47:59	1.7736	33
06/12/1990	10:47:59	1.774	33
06/12/1990	10:47:59	1.7738	33
06/12/1990	10:47:59	1.7736	33
06/12/1990	10:47:59	1.774	33
06/12/1990	10:47:59	1.7742	33
06/12/1990	10:47:59	1.774	33
06/12/1990	10:49:00	1.7738	33
06/12/1990	10:49:00	1.7736	33
06/12/1990	10:49:00	1.7734	33
06/12/1990	10:49:00	1.7736	33
06/12/1990	10:50:00	1.7734	33
06/12/1990	10:50:00	1.7732	33
06/12/1990	10:50:00	1.7734	33
06/12/1990	10:50:00	1.7738	33
06/12/1990	10:50:00	1.7736	33
06/12/1990	10:50:59	1.7734	33
06/12/1990	10:50:59	1.7732	33
06/12/1990	10:50:59	1.773	33
06/12/1990	10:51:59	1.7732	33
06/12/1990	10:51:59	1.7736	33
06/12/1990	10:51:59	1.7732	33
06/12/1990	10:51:59	1.773	33
06/12/1990	10:51:59	1.7734	33
06/12/1990	10:51:59	1.773	33
06/12/1990	10:51:59	1.7734	33
06/12/1990	10:51:59	1.773	33
06/12/1990	10:53:00	1.7726	33
06/12/1990	10:53:00	1.7728	33
06/12/1990	10:53:00	1.7726	33
06/12/1990	10:53:00	1.773	33
06/12/1990	10:53:00	1.7732	33
06/12/1990	10:53:00	1.773	33
06/12/1990	10:53:00	1.7732	33
06/12/1990	10:54:00	1.7734	33
06/12/1990	10:54:00	1.773	33
06/12/1990	10:54:00	1.7734	33
06/12/1990	10:54:59	1.7732	33
06/12/1990	10:54:59	1.7734	33
06/12/1990	10:54:59	1.7738	33
06/12/1990	10:54:59	1.774	33
06/12/1990	10:54:59	1.7738	33
06/12/1990	10:56:00	1.774	33
06/12/1990	10:57:59	1.7744	33
06/12/1990	10:57:59	1.7746	33
06/12/1990	10:57:59	1.7742	33
06/12/1990	10:57:59	1.774	33
06/12/1990	10:57:59	1.7742	33
06/12/1990	10:59:00	1.774	33
06/12/1990	10:59:00	1.7744	33
06/12/1990	10:59:00	1.7748	33
06/12/1990	10:59:00	1.775	33
06/12/1990	10:59:00	1.7754	33
06/12/1990	11:00:00	1.7756	33
06/12/1990	11:00:00	1.776	33
06/12/1990	11:00:00	1.7764	33
06/12/1990	11:00:00	1.777	33
06/12/1990	11:00:00	1.778	33
06/12/1990	11:00:00	1.7774	33
06/12/1990	11:00:59	1.779	33
06/12/1990	11:00:59	1.779	33
06/12/1990	11:00:59	1.7796	33
06/12/1990	11:00:59	1.779	33
06/12/1990	11:02:00	1.7794	33
06/12/1990	11:02:00	1.7796	33
06/12/1990	11:03:00	1.78	33
06/12/1990	11:03:00	1.7804	33
06/12/1990	11:03:00	1.78	33
06/12/1990	11:03:00	1.7796	33
06/12/1990	11:03:00	1.78	33
06/12/1990	11:03:00	1.7804	33
06/12/1990	11:03:00	1.78	33
06/12/1990	11:03:00	1.7802	33
06/12/1990	11:03:00	1.7794	33
06/12/1990	11:03:59	1.78	33
06/12/1990	11:03:59	1.7794	33
06/12/1990	11:03:59	1.779	33
06/12/1990	11:03:59	1.7796	33
06/12/1990	11:03:59	1.7792	33
06/12/1990	11:03:59	1.779	33
06/12/1990	11:03:59	1.78	33
06/12/1990	11:04:59	1.7796	33
06/12/1990	11:04:59	1.78	33
06/12/1990	11:04:59	1.781	33
06/12/1990	11:04:59	1.7804	33
06/12/1990	11:04:59	1.7808	33
06/12/1990	11:04:59	1.7804	33
06/12/1990	11:04:59	1.78	33
06/12/1990	11:06:00	1.7804	33
06/12/1990	11:06:00	1.7806	33
06/12/1990	11:06:00	1.78	33
06/12/1990	11:06:00	1.7804	33
06/12/1990	11:06:00	1.7808	33
06/12/1990	11:06:00	1.781	33
06/12/1990	11:06:00	1.7806	33
06/12/1990	11:06:00	1.78	33
06/12/1990	11:06:00	1.7806	33
06/12/1990	11:06:59	1.7808	33
06/12/1990	11:06:59	1.7806	33
06/12/1990	11:06:59	1.7804	33
06/12/1990	11:06:59	1.7806	33
06/12/1990	11:06:59	1.7802	33
06/12/1990	11:06:59	1.78	33
06/12/1990	11:06:59	1.779	33
06/12/1990	11:07:59	1.7796	33
06/12/1990	11:07:59	1.78	33
06/12/1990	11:07:59	1.7806	33
06/12/1990	11:07:59	1.7808	33
06/12/1990	11:07:59	1.781	33
06/12/1990	11:07:59	1.7812	33
06/12/1990	11:09:00	1.782	33
06/12/1990	11:09:00	1.7814	33
06/12/1990	11:09:00	1.7814	33
06/12/1990	11:09:00	1.7812	33
06/12/1990	11:09:00	1.781	33
06/12/1990	11:09:00	1.7812	33
06/12/1990	11:09:00	1.7818	33
06/12/1990	11:09:00	1.782	33
06/12/1990	11:09:00	1.7818	33
06/12/1990	11:10:00	1.782	33
06/12/1990	11:10:00	1.783	33
06/12/1990	11:10:00	1.7836	33
06/12/1990	11:10:00	1.784	33
06/12/1990	11:10:00	1.783	33
06/12/1990	11:10:00	1.784	33
06/12/1990	11:10:00	1.7838	33
06/12/1990	11:10:00	1.783	33
06/12/1990	11:10:00	1.7836	33
06/12/1990	11:10:59	1.784	33
06/12/1990	11:10:59	1.7844	33
06/12/1990	11:10:59	1.785	33
06/12/1990	11:10:59	1.7848	33
06/12/1990	11:10:59	1.785	33
06/12/1990	11:10:59	1.7846	33
06/12/1990	11:10:59	1.785	33
06/12/1990	11:10:59	1.7852	33
06/12/1990	11:10:59	1.7856	33
06/12/1990	11:12:00	1.786	33
06/12/1990	11:12:00	1.7858	33
06/12/1990	11:12:00	1.7856	33
06/12/1990	11:12:00	1.7854	33
06/12/1990	11:12:00	1.785	33
06/12/1990	11:12:00	1.786	33
06/12/1990	11:12:00	1.787	33
06/12/1990	11:12:00	1.7874	33
06/12/1990	11:12:00	1.788	33
06/12/1990	11:13:00	1.789	33
06/12/1990	11:13:00	1.79	33
06/12/1990	11:13:00	1.789	33
06/12/1990	11:13:00	1.788	33
06/12/1990	11:13:00	1.789	33
06/12/1990	11:13:00	1.7894	33
06/12/1990	11:13:00	1.789	33
06/12/1990	11:13:00	1.788	33
06/12/1990	11:13:00	1.787	33
06/12/1990	11:13:00	1.788	33
06/12/1990	11:13:59	1.787	33
06/12/1990	11:13:59	1.7876	33
06/12/1990	11:13:59	1.7876	33
06/12/1990	11:13:59	1.788	33
06/12/1990	11:13:59	1.789	33
06/12/1990	11:13:59	1.788	33
06/12/1990	11:13:59	1.789	33
06/12/1990	11:13:59	1.788	33
06/12/1990	11:15:00	1.787	33
06/12/1990	11:15:00	1.7876	33
06/12/1990	11:15:00	1.787	33
06/12/1990	11:15:00	1.786	33
06/12/1990	11:15:00	1.787	33
06/12/1990	11:15:00	1.788	33
06/12/1990	11:15:00	1.7876	33
06/12/1990	11:15:00	1.788	33
06/12/1990	11:16:00	1.787	33
06/12/1990	11:16:00	1.7866	33
06/12/1990	11:16:00	1.787	33
06/12/1990	11:16:00	1.788	33
06/12/1990	11:16:00	1.7884	33
06/12/1990	11:16:00	1.7886	33
06/12/1990	11:16:00	1.789	33
06/12/1990	11:16:00	1.7892	33
06/12/1990	11:16:59	1.7896	33
06/12/1990	11:16:59	1.789	33
06/12/1990	11:16:59	1.788	33
06/12/1990	11:16:59	1.7878	33
06/12/1990	11:16:59	1.7876	33
06/12/1990	11:16:59	1.787	33
06/12/1990	11:16:59	1.788	33
06/12/1990	11:16:59	1.789	33
06/12/1990	11:16:59	1.7884	33
06/12/1990	11:18:00	1.79	33
06/12/1990	11:18:00	1.791	33
06/12/1990	11:19:00	1.79	33
06/12/1990	11:19:00	1.7906	33
06/12/1990	11:19:00	1.791	33
06/12/1990	11:19:00	1.7908	33
06/12/1990	11:19:00	1.7906	33
06/12/1990	11:19:59	1.791	33
06/12/1990	11:19:59	1.7902	33
06/12/1990	11:19:59	1.791	33
06/12/1990	11:19:59	1.792	33
06/12/1990	11:19:59	1.791	33
06/12/1990	11:19:59	1.792	33
06/12/1990	11:19:59	1.7912	33
06/12/1990	11:19:59	1.792	33
06/12/1990	11:20:59	1.793	33
06/12/1990	11:20:59	1.7924	33
06/12/1990	11:20:59	1.792	33
06/12/1990	11:20:59	1.793	33
06/12/1990	11:22:00	1.794	33
06/12/1990	11:22:00	1.795	33
06/12/1990	11:22:00	1.794	33
06/12/1990	11:22:00	1.795	33
06/12/1990	11:22:00	1.794	33
06/12/1990	11:23:00	1.795	33
06/12/1990	11:23:00	1.794	33
06/12/1990	11:23:00	1.795	33
06/12/1990	11:23:00	1.7948	33
06/12/1990	11:23:00	1.794	33
06/12/1990	11:23:00	1.7948	33
06/12/1990	11:23:00	1.794	33
06/12/1990	11:23:00	1.795	33
06/12/1990	11:23:59	1.794	33
06/12/1990	11:25:00	1.795	33
06/12/1990	11:25:00	1.794	33
06/12/1990	11:25:00	1.795	33
06/12/1990	11:26:00	1.794	33
06/12/1990	11:26:00	1.795	33
06/12/1990	11:26:00	1.796	33
06/12/1990	11:26:00	1.795	33
06/12/1990	11:26:59	1.796	33
06/12/1990	11:26:59	1.795	33
06/12/1990	11:26:59	1.796	33
06/12/1990	11:26:59	1.797	33
06/12/1990	11:26:59	1.7978	33
06/12/1990	11:28:00	1.797	33
06/12/1990	11:28:00	1.796	33
06/12/1990	11:28:00	1.795	33
06/12/1990	11:28:00	1.796	33
06/12/1990	11:28:00	1.797	33
06/12/1990	11:28:00	1.796	33
06/12/1990	11:29:00	1.7968	33
06/12/1990	11:29:00	1.797	33
06/12/1990	11:29:00	1.7978	33
06/12/1990	11:29:00	1.797	33
06/12/1990	11:29:00	1.7976	33
06/12/1990	11:29:00	1.797	33
06/12/1990	11:29:59	1.7978	33
06/12/1990	11:29:59	1.7976	33
06/12/1990	11:29:59	1.797	33
06/12/1990	11:29:59	1.7978	33
06/12/1990	11:29:59	1.797	33
06/12/1990	11:29:59	1.795	33
06/12/1990	11:31:00	1.796	33
06/12/1990	11:31:00	1.797	33
06/12/1990	11:31:00	1.798	33
06/12/1990	11:31:00	1.797	33
06/12/1990	11:31:00	1.798	33
06/12/1990	11:31:00	1.797	33
06/12/1990	11:31:00	1.796	33
06/12/1990	11:31:00	1.797	33
06/12/1990	11:32:00	1.798	33
06/12/1990	11:32:00	1.797	33
06/12/1990	11:32:00	1.7968	33
06/12/1990	11:32:00	1.7966	33
06/12/1990	11:32:00	1.7964	33
06/12/1990	11:32:00	1.796	33
06/12/1990	11:32:00	1.795	33
06/12/1990	11:32:00	1.794	33
06/12/1990	11:32:00	1.7944	33
06/12/1990	11:32:00	1.795	33
06/12/1990	11:32:00	1.794	33
06/12/1990	11:32:00	1.795	33
06/12/1990	11:32:59	1.794	33
06/12/1990	11:32:59	1.793	33
06/12/1990	11:32:59	1.7928	33
06/12/1990	11:32:59	1.793	33
06/12/1990	11:32:59	1.794	33
06/12/1990	11:32:59	1.7928	33
06/12/1990	11:32:59	1.7922	33
06/12/1990	11:32:59	1.794	33
06/12/1990	11:34:00	1.7928	33
06/12/1990	11:34:00	1.793	33
06/12/1990	11:34:00	1.792	33
06/12/1990	11:34:00	1.791	33
06/12/1990	11:34:00	1.79	33
06/12/1990	11:34:00	1.791	33
06/12/1990	11:34:00	1.79	33
06/12/1990	11:34:00	1.789	33
06/12/1990	11:35:00	1.79	33
06/12/1990	11:35:00	1.7904	33
06/12/1990	11:35:00	1.79	33
06/12/1990	11:35:00	1.789	33
06/12/1990	11:35:00	1.788	33
06/12/1990	11:35:00	1.7888	33
06/12/1990	11:35:00	1.788	33
06/12/1990	11:35:00	1.789	33
06/12/1990	11:35:00	1.79	33
06/12/1990	11:35:00	1.789	33
06/12/1990	11:35:59	1.788	33
06/12/1990	11:35:59	1.789	33
06/12/1990	11:35:59	1.79	33
06/12/1990	11:35:59	1.789	33
06/12/1990	11:35:59	1.79	33
06/12/1990	11:35:59	1.7888	33
06/12/1990	11:35:59	1.788	33
06/12/1990	11:35:59	1.7888	33
06/12/1990	11:35:59	1.789	33
06/12/1990	11:36:59	1.79	33
06/12/1990	11:36:59	1.789	33
06/12/1990	11:36:59	1.7894	33
06/12/1990	11:36:59	1.7898	33
06/12/1990	11:36:59	1.7896	33
06/12/1990	11:36:59	1.789	33
06/12/1990	11:36:59	1.7896	33
06/12/1990	11:36:59	1.79	33
06/12/1990	11:36:59	1.789	33
06/12/1990	11:36:59	1.79	33
06/12/1990	11:36:59	1.7906	33
06/12/1990	11:38:00	1.79	33
06/12/1990	11:38:00	1.791	33
06/12/1990	11:39:00	1.792	33
06/12/1990	11:39:00	1.7918	33
06/12/1990	11:39:00	1.792	33
06/12/1990	11:39:00	1.791	33
06/12/1990	11:39:00	1.792	33
06/12/1990	11:39:59	1.7916	33
06/12/1990	11:39:59	1.792	33
06/12/1990	11:39:59	1.793	33
06/12/1990	11:41:00	1.7924	33
06/12/1990	11:41:00	1.792	33
06/12/1990	11:41:00	1.793	33
06/12/1990	11:42:00	1.7928	33
06/12/1990	11:42:00	1.792	33
06/12/1990	11:42:00	1.793	33
06/12/1990	11:42:00	1.7928	33
06/12/1990	11:42:59	1.793	33
06/12/1990	11:42:59	1.7928	33
06/12/1990	11:42:59	1.793	33
06/12/1990	11:42:59	1.7928	33
06/12/1990	11:42:59	1.793	33
06/12/1990	11:42:59	1.7932	33
06/12/1990	11:42:59	1.793	33
06/12/1990	11:42:59	1.7926	33
06/12/1990	11:44:00	1.7928	33
06/12/1990	11:44:00	1.793	33
06/12/1990	11:44:00	1.7926	33
06/12/1990	11:44:00	1.7934	33
06/12/1990	11:45:00	1.794	33
06/12/1990	11:45:00	1.7938	33
06/12/1990	11:45:00	1.794	33
06/12/1990	11:45:00	1.7942	33
06/12/1990	11:45:59	1.795	33
06/12/1990	11:45:59	1.7942	33
06/12/1990	11:47:00	1.794	33
06/12/1990	11:47:00	1.7946	33
06/12/1990	11:47:00	1.794	33
06/12/1990	11:47:00	1.7944	33
06/12/1990	11:47:00	1.795	33
06/12/1990	11:47:00	1.7948	33
06/12/1990	11:47:00	1.795	33
06/12/1990	11:48:00	1.7944	33
06/12/1990	11:48:00	1.7946	33
06/12/1990	11:48:00	1.795	33
06/12/1990	11:48:00	1.794	33
06/12/1990	11:48:00	1.7948	33
06/12/1990	11:48:00	1.7944	33
06/12/1990	11:48:59	1.7942	33
06/12/1990	11:48:59	1.795	33
06/12/1990	11:48:59	1.794	33
06/12/1990	11:48:59	1.7944	33
06/12/1990	11:49:59	1.794	33
06/12/1990	11:49:59	1.7944	33
06/12/1990	11:49:59	1.794	33
06/12/1990	11:51:00	1.7944	33
06/12/1990	11:51:00	1.794	33
06/12/1990	11:51:00	1.7934	33
06/12/1990	11:51:59	1.794	33
06/12/1990	11:52:59	1.7946	33
06/12/1990	11:52:59	1.795	33
06/12/1990	11:52:59	1.7948	33
06/12/1990	11:54:00	1.794	33
06/12/1990	11:54:00	1.795	33
06/12/1990	11:55:00	1.7954	33
06/12/1990	11:55:00	1.796	33
06/12/1990	11:55:00	1.7964	33
06/12/1990	11:55:00	1.7968	33
06/12/1990	11:55:00	1.797	33
06/12/1990	11:55:00	1.7974	33
06/12/1990	11:55:00	1.7972	33
06/12/1990	11:55:00	1.797	33
06/12/1990	11:55:59	1.796	33
06/12/1990	11:55:59	1.7954	33
06/12/1990	11:57:00	1.7956	33
06/12/1990	11:57:00	1.795	33
06/12/1990	11:57:00	1.7952	33
06/12/1990	11:57:00	1.7952	33
06/12/1990	11:57:00	1.796	33
06/12/1990	11:57:00	1.795	33
06/12/1990	11:58:00	1.794	33
06/12/1990	11:58:00	1.7944	33
06/12/1990	11:58:00	1.794	33
06/12/1990	11:58:59	1.7948	33
06/12/1990	11:58:59	1.7936	33
06/12/1990	11:58:59	1.794	33
06/12/1990	12:00:00	1.7936	33
06/12/1990	12:00:00	1.794	33
06/12/1990	12:01:00	1.7944	33
06/12/1990	12:01:00	1.7946	33
06/12/1990	12:01:00	1.794	33
06/12/1990	12:03:00	1.7936	33
06/12/1990	12:03:00	1.793	33
06/12/1990	12:04:00	1.7938	33
06/12/1990	12:04:00	1.7934	33
06/12/1990	12:04:59	1.793	33
06/12/1990	12:04:59	1.792	33
06/12/1990	12:04:59	1.793	33
06/12/1990	12:04:59	1.7928	33
06/12/1990	12:04:59	1.7926	33
06/12/1990	12:05:59	1.792	33
06/12/1990	12:05:59	1.793	33
06/12/1990	12:05:59	1.7918	33
06/12/1990	12:05:59	1.7916	33
06/12/1990	12:05:59	1.792	33
06/12/1990	12:05:59	1.794	33
06/12/1990	12:05:59	1.793	33
06/12/1990	12:05:59	1.792	33
06/12/1990	12:07:00	1.7912	33
06/12/1990	12:08:00	1.791	33
06/12/1990	12:08:00	1.7906	33
06/12/1990	12:08:00	1.7904	33
06/12/1990	12:08:00	1.79	33
06/12/1990	12:08:59	1.7906	33
06/12/1990	12:08:59	1.7902	33
06/12/1990	12:08:59	1.79	33
06/12/1990	12:08:59	1.7906	33
06/12/1990	12:08:59	1.7904	33
06/12/1990	12:08:59	1.7906	33
06/12/1990	12:08:59	1.7912	33
06/12/1990	12:10:00	1.791	33
06/12/1990	12:10:00	1.7912	33
06/12/1990	12:10:00	1.7908	33
06/12/1990	12:10:00	1.791	33
06/12/1990	12:11:00	1.7908	33
06/12/1990	12:11:00	1.7906	33
06/12/1990	12:11:00	1.7914	33
06/12/1990	12:11:00	1.791	33
06/12/1990	12:11:59	1.7906	33
06/12/1990	12:11:59	1.791	33
06/12/1990	12:11:59	1.7908	33
06/12/1990	12:13:00	1.7906	33
06/12/1990	12:13:00	1.7908	33
06/12/1990	12:14:00	1.7906	33
06/12/1990	12:14:00	1.7902	33
06/12/1990	12:14:00	1.7904	33
06/12/1990	12:14:00	1.79	33
06/12/1990	12:14:59	1.789	33
06/12/1990	12:14:59	1.7892	33
06/12/1990	12:14:59	1.789	33
06/12/1990	12:14:59	1.7886	33
06/12/1990	12:14:59	1.788	33
06/12/1990	12:16:00	1.7882	33
06/12/1990	12:16:00	1.789	33
06/12/1990	12:16:00	1.7882	33
06/12/1990	12:16:00	1.7884	33
06/12/1990	12:17:00	1.7882	33
06/12/1990	12:17:00	1.788	33
06/12/1990	12:17:00	1.7878	33
06/12/1990	12:17:00	1.7876	33
06/12/1990	12:17:00	1.787	33
06/12/1990	12:17:59	1.7878	33
06/12/1990	12:17:59	1.788	33
06/12/1990	12:17:59	1.7876	33
06/12/1990	12:17:59	1.788	33
06/12/1990	12:19:00	1.7882	33
06/12/1990	12:19:00	1.7884	33
06/12/1990	12:19:00	1.788	33
06/12/1990	12:19:00	1.789	33
06/12/1990	12:20:00	1.7882	33
06/12/1990	12:20:00	1.7886	33
06/12/1990	12:20:00	1.788	33
06/12/1990	12:20:59	1.789	33
06/12/1990	12:21:59	1.7888	33
06/12/1990	12:21:59	1.789	33
06/12/1990	12:21:59	1.7886	33
06/12/1990	12:21:59	1.7888	33
06/12/1990	12:23:00	1.789	33
06/12/1990	12:23:00	1.7888	33
06/12/1990	12:23:00	1.7886	33
06/12/1990	12:23:00	1.7882	33
06/12/1990	12:23:00	1.788	33
06/12/1990	12:23:00	1.7884	33
06/12/1990	12:24:00	1.7886	33
06/12/1990	12:24:59	1.7896	33
06/12/1990	12:24:59	1.789	33
06/12/1990	12:24:59	1.7888	33
06/12/1990	12:24:59	1.788	33
06/12/1990	12:27:00	1.7884	33
06/12/1990	12:27:59	1.7888	33
06/12/1990	12:29:00	1.789	33
06/12/1990	12:29:00	1.7886	33
06/12/1990	12:30:00	1.788	33
06/12/1990	12:30:59	1.7884	33
06/12/1990	12:32:00	1.7886	33
06/12/1990	12:32:00	1.788	33
06/12/1990	12:33:00	1.7882	33
06/12/1990	12:33:00	1.788	33
06/12/1990	12:33:00	1.7878	33
06/12/1990	12:33:59	1.7886	33
06/12/1990	12:33:59	1.7884	33
06/12/1990	12:33:59	1.7888	33
06/12/1990	12:33:59	1.789	33
06/12/1990	12:34:59	1.7886	33
06/12/1990	12:36:00	1.789	33
06/12/1990	12:36:00	1.7894	33
06/12/1990	12:36:00	1.7896	33
06/12/1990	12:36:00	1.7902	33
06/12/1990	12:36:00	1.79	33
06/12/1990	12:36:00	1.7904	33
06/12/1990	12:36:59	1.7904	33
06/12/1990	12:36:59	1.7906	33
06/12/1990	12:36:59	1.7904	33
06/12/1990	12:36:59	1.7902	33
06/12/1990	12:37:59	1.7904	33
06/12/1990	12:37:59	1.7906	33
06/12/1990	12:37:59	1.7908	33
06/12/1990	12:39:00	1.791	33
06/12/1990	12:40:00	1.7902	33
06/12/1990	12:40:00	1.7908	33
06/12/1990	12:40:00	1.7904	33
06/12/1990	12:40:00	1.7902	33
06/12/1990	12:40:00	1.79	33
06/12/1990	12:40:59	1.7904	33
06/12/1990	12:42:00	1.79	33
06/12/1990	12:42:00	1.7894	33
06/12/1990	12:42:00	1.789	33
06/12/1990	12:42:00	1.7892	33
06/12/1990	12:43:00	1.7888	33
06/12/1990	12:43:00	1.7886	33
06/12/1990	12:43:00	1.7884	33
06/12/1990	12:43:59	1.7882	33
06/12/1990	12:43:59	1.7884	33
06/12/1990	12:43:59	1.788	33
06/12/1990	12:43:59	1.7884	33
06/12/1990	12:43:59	1.788	33
06/12/1990	12:43:59	1.7882	33
06/12/1990	12:45:00	1.788	33
06/12/1990	12:45:00	1.7884	33
06/12/1990	12:45:00	1.7878	33
06/12/1990	12:46:00	1.7876	33
06/12/1990	12:46:00	1.7874	33
06/12/1990	12:46:59	1.7872	33
06/12/1990	12:46:59	1.787	33
06/12/1990	12:46:59	1.7866	33
06/12/1990	12:46:59	1.7864	33
06/12/1990	12:46:59	1.7866	33
06/12/1990	12:46:59	1.7864	33
06/12/1990	12:48:00	1.7862	33
06/12/1990	12:48:00	1.7866	33
06/12/1990	12:48:00	1.786	33
06/12/1990	12:49:59	1.7876	33
06/12/1990	12:49:59	1.788	33
06/12/1990	12:49:59	1.7884	33
06/12/1990	12:49:59	1.788	33
06/12/1990	12:50:59	1.7878	33
06/12/1990	12:50:59	1.7874	33
06/12/1990	12:50:59	1.7872	33
06/12/1990	12:52:00	1.787	33
06/12/1990	12:52:00	1.7872	33
06/12/1990	12:52:00	1.7876	33
06/12/1990	12:52:00	1.7878	33
06/12/1990	12:53:00	1.787	33
06/12/1990	12:53:00	1.788	33
06/12/1990	12:55:00	1.7882	33
06/12/1990	12:55:00	1.7884	33
06/12/1990	12:56:00	1.789	33
06/12/1990	12:56:00	1.7886	33
06/12/1990	12:56:59	1.7882	33
06/12/1990	12:56:59	1.7884	33
06/12/1990	12:58:00	1.7882	33
06/12/1990	12:58:00	1.788	33
06/12/1990	12:59:00	1.7884	33
06/12/1990	12:59:59	1.7886	33
06/12/1990	12:59:59	1.7884	33
06/12/1990	12:59:59	1.7882	33
06/12/1990	13:01:00	1.7886	33
06/12/1990	13:01:00	1.7884	33
06/12/1990	13:02:00	1.7888	33
06/12/1990	13:02:00	1.789	33
06/12/1990	13:02:59	1.7892	33
06/12/1990	13:02:59	1.7894	33
06/12/1990	13:02:59	1.7896	33
06/12/1990	13:05:00	1.7894	33
06/12/1990	13:05:59	1.7896	33
06/12/1990	13:05:59	1.7898	33
06/12/1990	13:06:59	1.79	33
06/12/1990	13:08:00	1.7894	33
06/12/1990	13:08:00	1.7896	33
06/12/1990	13:11:00	1.7894	33
06/12/1990	13:12:59	1.7898	33
06/12/1990	13:12:59	1.79	33
06/12/1990	13:14:00	1.7898	33
06/12/1990	13:15:00	1.79	33
06/12/1990	13:15:00	1.7898	33
06/12/1990	13:15:00	1.7896	33
06/12/1990	13:15:00	1.7894	33
06/12/1990	13:15:59	1.7898	33
06/12/1990	13:15:59	1.789	33
06/12/1990	13:15:59	1.7888	33
06/12/1990	13:17:00	1.7892	33
06/12/1990	13:18:00	1.7888	33
06/12/1990	13:18:00	1.7896	33
06/12/1990	13:18:00	1.7894	33
06/12/1990	13:18:59	1.7892	33
06/12/1990	13:18:59	1.789	33
06/12/1990	13:18:59	1.7892	33
06/12/1990	13:19:59	1.789	33
06/12/1990	13:19:59	1.7886	33
06/12/1990	13:21:00	1.7882	33
06/12/1990	13:21:00	1.788	33
06/12/1990	13:21:59	1.7882	33
06/12/1990	13:24:00	1.7884	33
06/12/1990	13:25:00	1.7882	33
06/12/1990	13:25:00	1.7884	33
06/12/1990	13:25:59	1.7882	33
06/12/1990	13:25:59	1.7884	33
06/12/1990	13:25:59	1.7882	33
06/12/1990	13:28:00	1.7886	33
06/12/1990	13:28:59	1.7888	33
06/12/1990	13:28:59	1.789	33
06/12/1990	13:31:00	1.7888	33
06/12/1990	13:33:00	1.7884	33
06/12/1990	13:34:00	1.7882	33
06/12/1990	13:34:59	1.7884	33
06/12/1990	13:37:00	1.7882	33
06/12/1990	13:38:00	1.788	33
06/12/1990	13:38:00	1.7882	33
06/12/1990	13:40:00	1.7888	33
06/12/1990	13:40:00	1.789	33
06/12/1990	13:40:00	1.7892	33
06/12/1990	13:41:00	1.7896	33
06/12/1990	13:41:00	1.7898	33
06/12/1990	13:41:00	1.7896	33
06/12/1990	13:41:00	1.7898	33
06/12/1990	13:41:59	1.79	33
06/12/1990	13:43:00	1.7894	33
06/12/1990	13:44:00	1.789	33
06/12/1990	13:44:59	1.7882	33
06/12/1990	13:44:59	1.7888	33
06/12/1990	13:44:59	1.789	33
06/12/1990	13:44:59	1.7886	33
06/12/1990	13:44:59	1.7888	33
06/12/1990	13:46:00	1.789	33
06/12/1990	13:47:00	1.7892	33
06/12/1990	13:47:00	1.789	33
06/12/1990	13:49:00	1.7886	33
06/12/1990	13:49:00	1.789	33
06/12/1990	13:50:00	1.7892	33
06/12/1990	13:50:00	1.7896	33
06/12/1990	13:50:59	1.789	33
06/12/1990	13:50:59	1.7896	33
06/12/1990	13:51:59	1.79	33
06/12/1990	13:51:59	1.7902	33
06/12/1990	13:51:59	1.79	33
06/12/1990	13:51:59	1.7902	33
06/12/1990	13:51:59	1.7904	33
06/12/1990	13:53:00	1.79	33
06/12/1990	13:53:00	1.7902	33
06/12/1990	13:53:00	1.7904	33
06/12/1990	13:54:00	1.7906	33
06/12/1990	13:54:00	1.7904	33
06/12/1990	13:54:00	1.79	33
06/12/1990	13:54:00	1.7902	33
06/12/1990	13:54:59	1.7904	33
06/12/1990	13:54:59	1.7906	33
06/12/1990	13:54:59	1.7908	33
06/12/1990	13:54:59	1.7904	33
06/12/1990	13:54:59	1.7902	33
06/12/1990	13:56:00	1.7894	33
06/12/1990	13:56:00	1.789	33
06/12/1990	13:56:00	1.7892	33
06/12/1990	13:56:00	1.789	33
06/12/1990	13:56:00	1.7892	33
06/12/1990	13:56:00	1.789	33
06/12/1990	13:56:00	1.7894	33
06/12/1990	13:56:00	1.7892	33
06/12/1990	13:56:00	1.7894	33
06/12/1990	13:57:59	1.7892	33
06/12/1990	13:57:59	1.789	33
06/12/1990	13:57:59	1.7892	33
06/12/1990	13:59:00	1.7894	33
06/12/1990	13:59:00	1.7896	33
06/12/1990	13:59:00	1.79	33
06/12/1990	13:59:00	1.7902	33
06/12/1990	13:59:00	1.7904	33
06/12/1990	13:59:00	1.7906	49
06/13/1990	07:19:59	1.7862	41
06/13/1990	07:19:59	1.786	33
06/13/1990	07:19:59	1.7862	33
06/13/1990	07:19:59	1.7866	33
06/13/1990	07:21:00	1.7864	33
06/13/1990	07:21:00	1.7868	33
06/13/1990	07:21:59	1.787	33
06/13/1990	07:21:59	1.7874	33
06/13/1990	07:22:59	1.7868	33
06/13/1990	07:22:59	1.7866	33
06/13/1990	07:22:59	1.7862	33
06/13/1990	07:24:00	1.7868	33
06/13/1990	07:24:00	1.787	33
06/13/1990	07:24:00	1.7868	33
06/13/1990	07:25:00	1.7866	33
06/13/1990	07:25:00	1.7868	33
06/13/1990	07:25:00	1.7866	33
06/13/1990	07:25:00	1.7868	33
06/13/1990	07:25:59	1.7866	33
06/13/1990	07:25:59	1.7864	33
06/13/1990	07:25:59	1.7868	33
06/13/1990	07:25:59	1.7862	33
06/13/1990	07:27:00	1.7864	33
06/13/1990	07:27:00	1.7862	33
06/13/1990	07:27:00	1.786	33
06/13/1990	07:27:00	1.7862	33
06/13/1990	07:27:00	1.7864	33
06/13/1990	07:28:00	1.7854	33
06/13/1990	07:28:00	1.7852	33
06/13/1990	07:28:00	1.785	33
06/13/1990	07:28:00	1.7848	33
06/13/1990	07:28:59	1.7846	33
06/13/1990	07:28:59	1.7842	33
06/13/1990	07:28:59	1.7846	33
06/13/1990	07:28:59	1.784	33
06/13/1990	07:28:59	1.783	33
06/13/1990	07:28:59	1.784	33
06/13/1990	07:30:00	1.7842	33
06/13/1990	07:30:00	1.784	33
06/13/1990	07:30:00	1.7832	33
06/13/1990	07:30:00	1.783	33
06/13/1990	07:30:00	1.785	33
06/13/1990	07:30:00	1.784	33
06/13/1990	07:31:00	1.785	33
06/13/1990	07:31:00	1.786	33
06/13/1990	07:31:00	1.7852	33
06/13/1990	07:31:59	1.7856	33
06/13/1990	07:31:59	1.7854	33
06/13/1990	07:31:59	1.7858	33
06/13/1990	07:33:00	1.785	33
06/13/1990	07:33:00	1.7846	33
06/13/1990	07:33:00	1.785	33
06/13/1990	07:33:00	1.7848	33
06/13/1990	07:34:00	1.7848	33
06/13/1990	07:34:00	1.7846	33
06/13/1990	07:34:59	1.7844	33
06/13/1990	07:34:59	1.7842	33
06/13/1990	07:34:59	1.7844	33
06/13/1990	07:34:59	1.784	33
06/13/1990	07:34:59	1.7842	33
06/13/1990	07:35:59	1.7846	33
06/13/1990	07:37:00	1.7848	33
06/13/1990	07:37:00	1.785	33
06/13/1990	07:37:00	1.7846	33
06/13/1990	07:37:00	1.785	33
06/13/1990	07:37:00	1.7848	33
06/13/1990	07:37:00	1.7846	33
06/13/1990	07:37:00	1.7848	33
06/13/1990	07:38:00	1.785	33
06/13/1990	07:38:00	1.7854	33
06/13/1990	07:38:00	1.7856	33
06/13/1990	07:38:00	1.7858	33
06/13/1990	07:38:59	1.786	33
06/13/1990	07:38:59	1.7864	33
06/13/1990	07:38:59	1.7858	33
06/13/1990	07:40:00	1.7856	33
06/13/1990	07:40:00	1.7858	33
06/13/1990	07:40:00	1.7854	33
06/13/1990	07:40:00	1.7856	33
06/13/1990	07:41:00	1.7856	33
06/13/1990	07:41:59	1.7862	33
06/13/1990	07:41:59	1.7858	33
06/13/1990	07:41:59	1.786	33
06/13/1990	07:41:59	1.7862	33
06/13/1990	07:41:59	1.7864	33
06/13/1990	07:41:59	1.7868	33
06/13/1990	07:43:00	1.787	33
06/13/1990	07:43:00	1.7864	33
06/13/1990	07:44:00	1.7866	33
06/13/1990	07:44:00	1.7868	33
06/13/1990	07:44:00	1.787	33
06/13/1990	07:44:59	1.7874	33
06/13/1990	07:44:59	1.7876	33
06/13/1990	07:44:59	1.788	33
06/13/1990	07:44:59	1.7884	33
06/13/1990	07:44:59	1.7886	33
06/13/1990	07:46:00	1.789	33
06/13/1990	07:46:00	1.7896	33
06/13/1990	07:46:00	1.7894	33
06/13/1990	07:46:00	1.789	33
06/13/1990	07:46:00	1.7892	33
06/13/1990	07:47:00	1.7882	33
06/13/1990	07:47:00	1.7884	33
06/13/1990	07:47:00	1.788	33
06/13/1990	07:47:59	1.7884	33
06/13/1990	07:47:59	1.7882	33
06/13/1990	07:49:00	1.7886	33
06/13/1990	07:49:00	1.7884	33
06/13/1990	07:50:00	1.7882	33
06/13/1990	07:50:00	1.788	33
06/13/1990	07:50:00	1.7878	33
06/13/1990	07:50:59	1.788	33
06/13/1990	07:51:59	1.7882	33
06/13/1990	07:51:59	1.7878	33
06/13/1990	07:53:00	1.788	33
06/13/1990	07:53:00	1.7876	33
06/13/1990	07:53:00	1.788	33
06/13/1990	07:54:00	1.7876	33
06/13/1990	07:54:00	1.7878	33
06/13/1990	07:54:59	1.7876	33
06/13/1990	07:54:59	1.7874	33
06/13/1990	07:57:00	1.7878	33
06/13/1990	07:57:59	1.788	33
06/13/1990	07:59:00	1.7882	33
06/13/1990	08:00:00	1.7878	33
06/13/1990	08:00:00	1.7876	33
06/13/1990	08:00:59	1.7874	33
06/13/1990	08:00:59	1.7876	33
06/13/1990	08:02:00	1.7878	33
06/13/1990	08:03:00	1.788	33
06/13/1990	08:03:59	1.7878	33
06/13/1990	08:03:59	1.788	33
06/13/1990	08:04:59	1.7876	33
06/13/1990	08:06:59	1.7878	33
06/13/1990	08:06:59	1.788	33
06/13/1990	08:09:00	1.7876	33
06/13/1990	08:10:59	1.787	33
06/13/1990	08:10:59	1.786	33
06/13/1990	08:12:00	1.7864	33
06/13/1990	08:12:00	1.7866	33
06/13/1990	08:13:00	1.7868	33
06/13/1990	08:13:00	1.7864	33
06/13/1990	08:13:00	1.7862	33
06/13/1990	08:13:59	1.786	33
06/13/1990	08:15:00	1.7858	33
06/13/1990	08:15:00	1.7856	33
06/13/1990	08:15:00	1.7854	33
06/13/1990	08:16:00	1.7856	33
06/13/1990	08:16:00	1.786	33
06/13/1990	08:18:00	1.786	33
06/13/1990	08:19:00	1.7856	33
06/13/1990	08:19:59	1.7858	33
06/13/1990	08:20:59	1.7858	33
06/13/1990	08:22:00	1.7864	33
06/13/1990	08:23:00	1.7862	33
06/13/1990	08:26:00	1.7868	33
06/13/1990	08:26:00	1.787	33
06/13/1990	08:29:00	1.7866	33
06/13/1990	08:29:00	1.7864	33
06/13/1990	08:29:59	1.7866	33
06/13/1990	08:29:59	1.7862	33
06/13/1990	08:29:59	1.7864	33
06/13/1990	08:34:00	1.7868	33
06/13/1990	08:35:59	1.787	33
06/13/1990	08:35:59	1.7868	33
06/13/1990	08:35:59	1.787	33
06/13/1990	08:36:59	1.7872	33
06/13/1990	08:36:59	1.7876	33
06/13/1990	08:38:00	1.7872	33
06/13/1990	08:38:00	1.787	33
06/13/1990	08:39:00	1.7868	33
06/13/1990	08:39:59	1.7868	33
06/13/1990	08:41:00	1.7864	33
06/13/1990	08:42:00	1.7862	33
06/13/1990	08:44:00	1.7866	33
06/13/1990	08:45:00	1.7862	33
06/13/1990	08:45:00	1.786	33
06/13/1990	08:45:00	1.7864	33
06/13/1990	08:47:00	1.7858	33
06/13/1990	08:47:00	1.7856	33
06/13/1990	08:48:59	1.786	33
06/13/1990	08:49:59	1.7864	33
06/13/1990	08:49:59	1.7858	33
06/13/1990	08:51:59	1.7862	33
06/13/1990	08:51:59	1.786	33
06/13/1990	08:52:59	1.7862	33
06/13/1990	08:55:00	1.786	33
06/13/1990	08:55:00	1.7864	33
06/13/1990	08:55:59	1.7868	33
06/13/1990	08:57:00	1.787	33
06/13/1990	08:57:00	1.7868	33
06/13/1990	08:58:00	1.7864	33
06/13/1990	08:58:59	1.7862	33
06/13/1990	08:58:59	1.7864	33
06/13/1990	09:00:00	1.7862	33
06/13/1990	09:00:00	1.7864	33
06/13/1990	09:00:00	1.7862	33
06/13/1990	09:01:00	1.786	33
06/13/1990	09:01:00	1.7856	33
06/13/1990	09:03:00	1.786	33
06/13/1990	09:03:00	1.7858	33
06/13/1990	09:04:00	1.786	33
06/13/1990	09:05:59	1.785	33
06/13/1990	09:05:59	1.7852	33
06/13/1990	09:08:00	1.785	33
06/13/1990	09:08:00	1.7848	33
06/13/1990	09:08:59	1.7846	33
06/13/1990	09:08:59	1.7844	33
06/13/1990	09:08:59	1.7842	33
06/13/1990	09:08:59	1.784	33
06/13/1990	09:08:59	1.7838	33
06/13/1990	09:08:59	1.7836	33
06/13/1990	09:08:59	1.7834	33
06/13/1990	09:08:59	1.7832	33
06/13/1990	09:10:00	1.7834	33
06/13/1990	09:10:00	1.7836	33
06/13/1990	09:10:00	1.7834	33
06/13/1990	09:11:00	1.783	33
06/13/1990	09:11:00	1.7836	33
06/13/1990	09:11:59	1.7834	33
06/13/1990	09:11:59	1.7836	33
06/13/1990	09:11:59	1.7834	33
06/13/1990	09:11:59	1.7836	33
06/13/1990	09:14:00	1.7834	33
06/13/1990	09:14:00	1.7832	33
06/13/1990	09:14:00	1.7834	33
06/13/1990	09:14:00	1.7832	33
06/13/1990	09:14:00	1.7834	33
06/13/1990	09:14:00	1.7832	33
06/13/1990	09:14:59	1.783	33
06/13/1990	09:14:59	1.7828	33
06/13/1990	09:14:59	1.7826	33
06/13/1990	09:14:59	1.7824	33
06/13/1990	09:14:59	1.783	33
06/13/1990	09:16:00	1.7824	33
06/13/1990	09:16:00	1.7822	33
06/13/1990	09:17:00	1.7822	33
06/13/1990	09:17:00	1.782	33
06/13/1990	09:17:00	1.7816	33
06/13/1990	09:17:00	1.782	33
06/13/1990	09:17:59	1.7816	33
06/13/1990	09:17:59	1.7814	33
06/13/1990	09:19:00	1.782	33
06/13/1990	09:19:00	1.7818	33
06/13/1990	09:19:00	1.7816	33
06/13/1990	09:19:00	1.7818	33
06/13/1990	09:19:00	1.782	33
06/13/1990	09:19:00	1.7818	33
06/13/1990	09:20:00	1.7816	33
06/13/1990	09:20:00	1.7814	33
06/13/1990	09:20:00	1.7816	33
06/13/1990	09:20:00	1.7814	33
06/13/1990	09:20:00	1.781	33
06/13/1990	09:20:59	1.7808	33
06/13/1990	09:20:59	1.7806	33
06/13/1990	09:20:59	1.7804	33
06/13/1990	09:20:59	1.7802	33
06/13/1990	09:20:59	1.78	33
06/13/1990	09:20:59	1.7798	33
06/13/1990	09:20:59	1.7796	33
06/13/1990	09:20:59	1.7794	33
06/13/1990	09:20:59	1.779	33
06/13/1990	09:20:59	1.7786	33
06/13/1990	09:21:59	1.7784	33
06/13/1990	09:21:59	1.7782	33
06/13/1990	09:21:59	1.7782	33
06/13/1990	09:21:59	1.7784	33
06/13/1990	09:21:59	1.7786	33
06/13/1990	09:21:59	1.779	33
06/13/1990	09:21:59	1.7788	33
06/13/1990	09:21:59	1.7786	33
06/13/1990	09:23:00	1.7788	33
06/13/1990	09:23:00	1.779	33
06/13/1990	09:23:00	1.7796	33
06/13/1990	09:23:00	1.7794	33
06/13/1990	09:23:00	1.7796	33
06/13/1990	09:23:00	1.7798	33
06/13/1990	09:24:00	1.7802	33
06/13/1990	09:24:00	1.7804	33
06/13/1990	09:24:00	1.7802	33
06/13/1990	09:24:59	1.78	33
06/13/1990	09:24:59	1.7804	33
06/13/1990	09:26:00	1.7808	33
06/13/1990	09:26:00	1.781	33
06/13/1990	09:26:00	1.7812	33
06/13/1990	09:26:00	1.7816	33
06/13/1990	09:27:00	1.7818	33
06/13/1990	09:27:59	1.781	33
06/13/1990	09:27:59	1.7816	33
06/13/1990	09:27:59	1.7814	33
06/13/1990	09:27:59	1.7816	33
06/13/1990	09:27:59	1.7818	33
06/13/1990	09:29:00	1.7812	33
06/13/1990	09:30:00	1.781	33
06/13/1990	09:30:00	1.7808	33
06/13/1990	09:30:00	1.7806	33
06/13/1990	09:30:59	1.7802	33
06/13/1990	09:30:59	1.7798	33
06/13/1990	09:30:59	1.7794	33
06/13/1990	09:30:59	1.779	33
06/13/1990	09:30:59	1.7806	33
06/13/1990	09:32:00	1.7788	33
06/13/1990	09:32:00	1.779	33
06/13/1990	09:32:00	1.7798	33
06/13/1990	09:32:00	1.7796	33
06/13/1990	09:33:00	1.7802	33
06/13/1990	09:33:59	1.7798	33
06/13/1990	09:33:59	1.7796	33
06/13/1990	09:33:59	1.7794	33
06/13/1990	09:34:59	1.7798	33
06/13/1990	09:34:59	1.78	33
06/13/1990	09:34:59	1.7806	33
06/13/1990	09:34:59	1.781	33
06/13/1990	09:34:59	1.7812	33
06/13/1990	09:34:59	1.7814	33
06/13/1990	09:36:00	1.7816	33
06/13/1990	09:36:00	1.7814	33
06/13/1990	09:36:59	1.782	33
06/13/1990	09:36:59	1.7828	33
06/13/1990	09:36:59	1.783	33
06/13/1990	09:36:59	1.7828	33
06/13/1990	09:36:59	1.7826	33
06/13/1990	09:37:59	1.7828	33
06/13/1990	09:37:59	1.7824	33
06/13/1990	09:37:59	1.783	33
06/13/1990	09:37:59	1.7834	33
06/13/1990	09:37:59	1.784	33
06/13/1990	09:37:59	1.7836	33
06/13/1990	09:39:00	1.7838	33
06/13/1990	09:39:00	1.784	33
06/13/1990	09:39:00	1.7842	33
06/13/1990	09:39:00	1.7844	33
06/13/1990	09:39:00	1.784	33
06/13/1990	09:39:00	1.7838	33
06/13/1990	09:40:00	1.784	33
06/13/1990	09:40:00	1.7838	33
06/13/1990	09:40:00	1.7836	33
06/13/1990	09:40:00	1.7838	33
06/13/1990	09:40:59	1.7836	33
06/13/1990	09:40:59	1.7834	33
06/13/1990	09:40:59	1.7832	33
06/13/1990	09:42:00	1.783	33
06/13/1990	09:43:00	1.7832	33
06/13/1990	09:43:00	1.783	33
06/13/1990	09:43:00	1.7828	33
06/13/1990	09:43:59	1.7832	33
06/13/1990	09:45:00	1.7836	33
06/13/1990	09:46:00	1.7838	33
06/13/1990	09:46:00	1.7836	33
06/13/1990	09:46:00	1.7838	33
06/13/1990	09:46:59	1.784	33
06/13/1990	09:46:59	1.7844	33
06/13/1990	09:46:59	1.7846	33
06/13/1990	09:48:00	1.7842	33
06/13/1990	09:48:00	1.7838	33
06/13/1990	09:49:00	1.784	33
06/13/1990	09:49:59	1.7838	33
06/13/1990	09:49:59	1.7836	33
06/13/1990	09:50:59	1.7838	33
06/13/1990	09:53:00	1.7836	33
06/13/1990	09:53:00	1.7834	33
06/13/1990	09:53:59	1.7836	33
06/13/1990	09:53:59	1.7834	33
06/13/1990	09:55:00	1.7836	33
06/13/1990	09:56:00	1.7834	33
06/13/1990	09:56:00	1.7836	33
06/13/1990	09:56:00	1.7838	33
06/13/1990	09:56:00	1.7836	33
06/13/1990	09:56:59	1.7834	33
06/13/1990	09:56:59	1.7838	33
06/13/1990	09:56:59	1.7836	33
06/13/1990	09:56:59	1.784	33
06/13/1990	09:56:59	1.7838	33
06/13/1990	09:56:59	1.7838	33
06/13/1990	09:59:00	1.784	33
06/13/1990	09:59:00	1.7842	33
06/13/1990	10:01:00	1.7832	33
06/13/1990	10:02:00	1.7838	33
06/13/1990	10:02:00	1.7836	33
06/13/1990	10:02:59	1.7838	33
06/13/1990	10:04:00	1.784	33
06/13/1990	10:05:00	1.7842	33
06/13/1990	10:05:59	1.7838	33
06/13/1990	10:05:59	1.7842	33
06/13/1990	10:06:59	1.7846	33
06/13/1990	10:08:00	1.785	33
06/13/1990	10:08:00	1.7854	33
06/13/1990	10:08:00	1.7852	33
06/13/1990	10:09:00	1.7856	33
06/13/1990	10:09:00	1.7858	33
06/13/1990	10:09:00	1.7856	33
06/13/1990	10:09:59	1.786	33
06/13/1990	10:09:59	1.7866	33
06/13/1990	10:09:59	1.7862	33
06/13/1990	10:09:59	1.7856	33
06/13/1990	10:09:59	1.7854	33
06/13/1990	10:09:59	1.785	33
06/13/1990	10:12:00	1.7846	33
06/13/1990	10:12:00	1.7844	33
06/13/1990	10:12:00	1.7846	33
06/13/1990	10:12:00	1.7844	33
06/13/1990	10:12:00	1.7842	33
06/13/1990	10:12:59	1.7844	33
06/13/1990	10:14:00	1.784	33
06/13/1990	10:15:00	1.7834	33
06/13/1990	10:15:00	1.7836	33
06/13/1990	10:15:59	1.7832	33
06/13/1990	10:15:59	1.7836	33
06/13/1990	10:15:59	1.7842	33
06/13/1990	10:17:00	1.784	33
06/13/1990	10:17:00	1.7836	33
06/13/1990	10:17:00	1.7842	33
06/13/1990	10:18:00	1.7846	33
06/13/1990	10:21:00	1.7842	33
06/13/1990	10:21:00	1.784	33
06/13/1990	10:22:59	1.7842	33
06/13/1990	10:28:00	1.7836	33
06/13/1990	10:28:59	1.7828	33
06/13/1990	10:30:00	1.783	33
06/13/1990	10:30:00	1.7832	33
06/13/1990	10:30:00	1.783	33
06/13/1990	10:30:00	1.7828	33
06/13/1990	10:31:00	1.782	33
06/13/1990	10:31:00	1.7812	33
06/13/1990	10:31:59	1.7822	33
06/13/1990	10:31:59	1.7818	33
06/13/1990	10:31:59	1.781	33
06/13/1990	10:31:59	1.7804	33
06/13/1990	10:33:00	1.7816	33
06/13/1990	10:33:00	1.782	33
06/13/1990	10:33:00	1.7824	33
06/13/1990	10:34:00	1.784	33
06/13/1990	10:34:00	1.785	33
06/13/1990	10:34:00	1.7846	33
06/13/1990	10:34:00	1.7842	33
06/13/1990	10:34:59	1.7846	33
06/13/1990	10:34:59	1.785	33
06/13/1990	10:34:59	1.7852	33
06/13/1990	10:34:59	1.7856	33
06/13/1990	10:34:59	1.7858	33
06/13/1990	10:35:59	1.786	33
06/13/1990	10:35:59	1.7858	33
06/13/1990	10:35:59	1.786	33
06/13/1990	10:35:59	1.7858	33
06/13/1990	10:35:59	1.786	33
06/13/1990	10:37:00	1.7854	33
06/13/1990	10:37:00	1.7856	33
06/13/1990	10:38:00	1.7858	33
06/13/1990	10:38:00	1.786	33
06/13/1990	10:38:00	1.7866	33
06/13/1990	10:38:00	1.787	33
06/13/1990	10:38:00	1.7874	33
06/13/1990	10:38:00	1.787	33
06/13/1990	10:38:00	1.7876	33
06/13/1990	10:38:00	1.7878	33
06/13/1990	10:38:00	1.788	33
06/13/1990	10:38:59	1.7874	33
06/13/1990	10:38:59	1.788	33
06/13/1990	10:38:59	1.787	33
06/13/1990	10:38:59	1.788	33
06/13/1990	10:38:59	1.7882	33
06/13/1990	10:38:59	1.788	33
06/13/1990	10:40:00	1.7876	33
06/13/1990	10:40:00	1.788	33
06/13/1990	10:40:00	1.7876	33
06/13/1990	10:40:00	1.787	33
06/13/1990	10:40:00	1.7878	33
06/13/1990	10:41:00	1.7876	33
06/13/1990	10:41:00	1.787	33
06/13/1990	10:41:00	1.7874	33
06/13/1990	10:41:00	1.7876	33
06/13/1990	10:41:00	1.7872	33
06/13/1990	10:41:00	1.7874	33
06/13/1990	10:41:59	1.7876	33
06/13/1990	10:41:59	1.7878	33
06/13/1990	10:41:59	1.788	33
06/13/1990	10:43:00	1.7872	33
06/13/1990	10:44:00	1.787	33
06/13/1990	10:44:00	1.7872	33
06/13/1990	10:44:00	1.7874	33
06/13/1990	10:44:59	1.787	33
06/13/1990	10:44:59	1.786	33
06/13/1990	10:46:00	1.7862	33
06/13/1990	10:46:00	1.7866	33
06/13/1990	10:47:00	1.7864	33
06/13/1990	10:47:00	1.7862	33
06/13/1990	10:47:00	1.786	33
06/13/1990	10:47:59	1.7858	33
06/13/1990	10:47:59	1.7852	33
06/13/1990	10:49:00	1.7854	33
06/13/1990	10:49:00	1.785	33
06/13/1990	10:50:00	1.7842	33
06/13/1990	10:50:59	1.7848	33
06/13/1990	10:50:59	1.7844	33
06/13/1990	10:50:59	1.7842	33
06/13/1990	10:50:59	1.7848	33
06/13/1990	10:53:00	1.785	33
06/13/1990	10:54:00	1.7846	33
06/13/1990	10:54:00	1.7844	33
06/13/1990	10:54:00	1.7842	33
06/13/1990	10:54:59	1.7846	33
06/13/1990	10:57:00	1.784	33
06/13/1990	10:57:00	1.7844	33
06/13/1990	10:57:59	1.7848	33
06/13/1990	10:57:59	1.785	33
06/13/1990	10:57:59	1.7852	33
06/13/1990	10:59:00	1.786	33
06/13/1990	11:00:00	1.7852	33
06/13/1990	11:00:00	1.786	33
06/13/1990	11:00:00	1.7854	33
06/13/1990	11:00:59	1.786	33
06/13/1990	11:03:59	1.7864	33
06/13/1990	11:03:59	1.7866	33
06/13/1990	11:03:59	1.787	33
06/13/1990	11:04:59	1.7876	33
06/13/1990	11:04:59	1.788	33
06/13/1990	11:04:59	1.7882	33
06/13/1990	11:06:00	1.7884	33
06/13/1990	11:06:00	1.788	33
06/13/1990	11:06:59	1.7878	33
06/13/1990	11:06:59	1.787	33
06/13/1990	11:06:59	1.7868	33
06/13/1990	11:06:59	1.787	33
06/13/1990	11:07:59	1.786	33
06/13/1990	11:07:59	1.7864	33
06/13/1990	11:09:00	1.786	33
06/13/1990	11:10:00	1.786	33
06/13/1990	11:12:00	1.7854	33
06/13/1990	11:13:59	1.7856	33
06/13/1990	11:13:59	1.7854	33
06/13/1990	11:15:00	1.7852	33
06/13/1990	11:16:00	1.785	33
06/13/1990	11:16:59	1.7856	33
06/13/1990	11:18:00	1.7852	33
06/13/1990	11:19:00	1.785	33
06/13/1990	11:20:59	1.7846	33
06/13/1990	11:23:00	1.7848	33
06/13/1990	11:23:00	1.784	33
06/13/1990	11:23:00	1.7834	33
06/13/1990	11:23:00	1.784	33
06/13/1990	11:23:59	1.7842	33
06/13/1990	11:28:00	1.7842	33
06/13/1990	11:29:00	1.7844	33
06/13/1990	11:32:00	1.784	33
06/13/1990	11:34:00	1.782	33
06/13/1990	11:35:00	1.7824	33
06/13/1990	11:35:59	1.783	33
06/13/1990	11:35:59	1.7838	33
06/13/1990	11:35:59	1.7836	33
06/13/1990	11:35:59	1.7838	33
06/13/1990	11:35:59	1.7828	33
06/13/1990	11:36:59	1.783	33
06/13/1990	11:39:59	1.7834	33
06/13/1990	11:39:59	1.7842	33
06/13/1990	11:41:00	1.7842	33
06/13/1990	11:42:00	1.7848	33
06/13/1990	11:44:00	1.7844	33
06/13/1990	11:45:00	1.784	33
06/13/1990	11:45:00	1.7842	33
06/13/1990	11:45:59	1.784	33
06/13/1990	11:47:00	1.7836	33
06/13/1990	11:47:00	1.7834	33
06/13/1990	11:48:59	1.7832	33
06/13/1990	11:48:59	1.7834	33
06/13/1990	11:49:59	1.7832	33
06/13/1990	11:49:59	1.783	33
06/13/1990	11:51:00	1.7828	33
06/13/1990	11:51:00	1.7826	33
06/13/1990	11:51:59	1.7824	33
06/13/1990	11:52:59	1.7826	33
06/13/1990	11:52:59	1.7824	33
06/13/1990	11:54:00	1.7822	33
06/13/1990	11:54:00	1.782	33
06/13/1990	11:54:00	1.7824	33
06/13/1990	11:54:00	1.7816	33
06/13/1990	11:54:00	1.7812	33
06/13/1990	11:54:00	1.7814	33
06/13/1990	11:55:00	1.7812	33
06/13/1990	11:55:00	1.781	33
06/13/1990	11:55:00	1.7808	33
06/13/1990	11:55:00	1.78	33
06/13/1990	11:55:00	1.7802	33
06/13/1990	11:55:59	1.7806	33
06/13/1990	11:55:59	1.7804	33
06/13/1990	11:57:00	1.78	33
06/13/1990	11:57:00	1.7806	33
06/13/1990	11:58:00	1.7808	33
06/13/1990	11:58:00	1.781	33
06/13/1990	11:58:00	1.7808	33
06/13/1990	11:58:00	1.781	33
06/13/1990	11:58:59	1.7804	33
06/13/1990	11:58:59	1.7806	33
06/13/1990	12:00:00	1.781	33
06/13/1990	12:00:00	1.7808	33
06/13/1990	12:01:59	1.7814	33
06/13/1990	12:01:59	1.7808	33
06/13/1990	12:03:00	1.781	33
06/13/1990	12:03:00	1.7812	33
06/13/1990	12:04:00	1.7818	33
06/13/1990	12:04:00	1.782	33
06/13/1990	12:07:00	1.7824	33
06/13/1990	12:08:00	1.7828	33
06/13/1990	12:08:00	1.7838	33
06/13/1990	12:08:00	1.7836	33
06/13/1990	12:10:00	1.783	33
06/13/1990	12:11:59	1.7838	33
06/13/1990	12:14:59	1.784	33
06/13/1990	12:16:00	1.7842	33
06/13/1990	12:16:00	1.784	33
06/13/1990	12:17:59	1.7844	33
06/13/1990	12:17:59	1.785	33
06/13/1990	12:20:00	1.7854	33
06/13/1990	12:20:00	1.786	33
06/13/1990	12:20:59	1.7856	33
06/13/1990	12:20:59	1.7852	33
06/13/1990	12:21:59	1.785	33
06/13/1990	12:23:00	1.7852	33
06/13/1990	12:24:59	1.785	33
06/13/1990	12:26:00	1.7852	33
06/13/1990	12:26:00	1.785	33
06/13/1990	12:29:00	1.7846	33
06/13/1990	12:29:00	1.7842	33
06/13/1990	12:30:00	1.7838	33
06/13/1990	12:30:00	1.7834	33
06/13/1990	12:30:59	1.784	33
06/13/1990	12:32:00	1.7832	33
06/13/1990	12:32:00	1.784	33
06/13/1990	12:33:59	1.784	33
06/13/1990	12:33:59	1.7844	33
06/13/1990	12:34:59	1.784	33
06/13/1990	12:37:59	1.7836	33
06/13/1990	12:39:00	1.784	33
06/13/1990	12:39:00	1.7834	33
06/13/1990	12:43:59	1.784	33
06/13/1990	12:45:00	1.7836	33
06/13/1990	12:49:00	1.783	33
06/13/1990	12:49:00	1.7828	33
06/13/1990	12:50:59	1.7826	33
06/13/1990	12:52:00	1.7828	33
06/13/1990	12:53:00	1.7826	33
06/13/1990	12:55:00	1.782	33
06/13/1990	12:56:00	1.7824	33
06/13/1990	12:59:00	1.783	33
06/13/1990	12:59:00	1.7832	33
06/13/1990	13:02:59	1.7838	33
06/13/1990	13:05:00	1.7832	33
06/13/1990	13:06:59	1.784	33
06/13/1990	13:06:59	1.7844	33
06/13/1990	13:06:59	1.7848	33
06/13/1990	13:22:59	1.7836	33
06/13/1990	13:28:00	1.784	33
06/13/1990	13:30:00	1.7842	33
06/13/1990	13:33:00	1.7832	33
06/13/1990	13:38:00	1.784	33
06/13/1990	13:38:00	1.783	33
06/13/1990	13:38:00	1.7828	33
06/13/1990	13:40:00	1.783	33
06/13/1990	13:41:00	1.7832	33
06/13/1990	13:43:00	1.783	33
06/13/1990	13:44:59	1.783	33
06/13/1990	13:47:00	1.7834	33
06/13/1990	13:47:59	1.7826	33
06/13/1990	13:47:59	1.7828	33
06/13/1990	13:49:00	1.7832	33
06/13/1990	13:50:59	1.7836	33
06/13/1990	13:51:59	1.7832	33
06/13/1990	13:54:00	1.7836	33
06/13/1990	13:54:59	1.7834	33
06/13/1990	13:54:59	1.7836	33
06/13/1990	13:56:00	1.7832	33
06/13/1990	13:56:00	1.7836	33
06/13/1990	13:56:00	1.7838	33
06/13/1990	13:57:00	1.7832	33
06/13/1990	13:57:59	1.783	33
06/13/1990	13:57:59	1.7832	33
06/13/1990	13:57:59	1.7834	33
06/13/1990	13:57:59	1.7828	33
06/13/1990	13:57:59	1.783	33
06/13/1990	13:57:59	1.7828	33
06/13/1990	13:57:59	1.783	33
06/13/1990	13:59:00	1.7824	33
06/13/1990	13:59:00	1.7826	33
06/13/1990	13:59:00	1.7824	33
06/13/1990	13:59:00	1.7826	33
06/13/1990	13:59:00	1.7824	33
06/13/1990	13:59:00	1.782	33
06/13/1990	13:59:00	1.7824	33
06/13/1990	13:59:00	1.782	33
06/13/1990	13:59:00	1.7822	33
06/13/1990	13:59:00	1.782	33
06/13/1990	14:00:00	1.7824	33
06/13/1990	14:00:00	1.7828	49
06/16/1990	07:19:59	1.7806	41
06/16/1990	07:19:59	1.7808	33
06/16/1990	07:19:59	1.781	33
06/16/1990	07:19:59	1.7808	33
06/16/1990	07:19:59	1.7806	33
06/16/1990	07:19:59	1.7808	33
06/16/1990	07:19:59	1.781	33
06/16/1990	07:19:59	1.7808	33
06/16/1990	07:21:00	1.7806	33
06/16/1990	07:21:59	1.7804	33
06/16/1990	07:22:59	1.7806	33
06/16/1990	07:22:59	1.7804	33
06/16/1990	07:22:59	1.7802	33
06/16/1990	07:22:59	1.78	33
06/16/1990	07:22:59	1.7802	33
06/16/1990	07:22:59	1.7804	33
06/16/1990	07:24:00	1.7802	33
06/16/1990	07:24:00	1.7804	33
06/16/1990	07:25:00	1.7802	33
06/16/1990	07:25:00	1.78	33
06/16/1990	07:27:00	1.7796	33
06/16/1990	07:27:00	1.78	33
06/16/1990	07:27:00	1.7802	33
06/16/1990	07:27:00	1.7804	33
06/16/1990	07:27:00	1.7806	33
06/16/1990	07:27:00	1.7808	33
06/16/1990	07:27:00	1.781	33
06/16/1990	07:28:00	1.7812	33
06/16/1990	07:28:00	1.781	33
06/16/1990	07:28:00	1.7812	33
06/16/1990	07:28:00	1.7814	33
06/16/1990	07:28:59	1.7812	33
06/16/1990	07:28:59	1.781	33
06/16/1990	07:28:59	1.7808	33
06/16/1990	07:30:00	1.7814	33
06/16/1990	07:30:00	1.7816	33
06/16/1990	07:30:00	1.7818	33
06/16/1990	07:30:00	1.782	33
06/16/1990	07:30:00	1.7822	33
06/16/1990	07:31:00	1.782	33
06/16/1990	07:31:00	1.7822	33
06/16/1990	07:31:00	1.7828	33
06/16/1990	07:31:00	1.7826	33
06/16/1990	07:31:00	1.7828	33
06/16/1990	07:31:00	1.783	33
06/16/1990	07:31:00	1.7828	33
06/16/1990	07:31:59	1.7826	33
06/16/1990	07:31:59	1.7828	33
06/16/1990	07:31:59	1.7832	33
06/16/1990	07:31:59	1.7834	33
06/16/1990	07:31:59	1.7836	33
06/16/1990	07:33:00	1.784	33
06/16/1990	07:33:00	1.7834	33
06/16/1990	07:33:00	1.784	33
06/16/1990	07:33:00	1.7844	33
06/16/1990	07:33:00	1.7846	33
06/16/1990	07:33:00	1.7844	33
06/16/1990	07:34:00	1.7846	33
06/16/1990	07:34:00	1.7848	33
06/16/1990	07:34:00	1.7846	33
06/16/1990	07:34:59	1.784	33
06/16/1990	07:34:59	1.7842	33
06/16/1990	07:34:59	1.784	33
06/16/1990	07:34:59	1.7842	33
06/16/1990	07:34:59	1.784	33
06/16/1990	07:34:59	1.7838	33
06/16/1990	07:34:59	1.784	33
06/16/1990	07:35:59	1.7842	33
06/16/1990	07:35:59	1.784	33
06/16/1990	07:35:59	1.7838	33
06/16/1990	07:35:59	1.7844	33
06/16/1990	07:37:00	1.784	33
06/16/1990	07:37:00	1.7842	33
06/16/1990	07:37:00	1.7844	33
06/16/1990	07:37:00	1.7848	33
06/16/1990	07:37:00	1.785	33
06/16/1990	07:38:00	1.7852	33
06/16/1990	07:38:00	1.7856	33
06/16/1990	07:38:00	1.7854	33
06/16/1990	07:38:00	1.786	33
06/16/1990	07:38:00	1.7866	33
06/16/1990	07:38:00	1.7864	33
06/16/1990	07:38:00	1.7854	33
06/16/1990	07:38:00	1.7856	33
06/16/1990	07:38:59	1.7856	33
06/16/1990	07:38:59	1.7852	33
06/16/1990	07:38:59	1.7854	33
06/16/1990	07:38:59	1.7852	33
06/16/1990	07:38:59	1.7856	33
06/16/1990	07:38:59	1.7858	33
06/16/1990	07:38:59	1.7854	33
06/16/1990	07:40:00	1.7858	33
06/16/1990	07:40:00	1.7856	33
06/16/1990	07:40:00	1.7856	33
06/16/1990	07:40:00	1.7854	33
06/16/1990	07:40:00	1.7856	33
06/16/1990	07:41:00	1.7858	33
06/16/1990	07:41:00	1.786	33
06/16/1990	07:41:00	1.7858	33
06/16/1990	07:41:00	1.7854	33
06/16/1990	07:41:00	1.7852	33
06/16/1990	07:41:00	1.785	33
06/16/1990	07:41:00	1.7852	33
06/16/1990	07:41:00	1.785	33
06/16/1990	07:41:59	1.7854	33
06/16/1990	07:41:59	1.7852	33
06/16/1990	07:41:59	1.7854	33
06/16/1990	07:43:00	1.7852	33
06/16/1990	07:43:00	1.785	33
06/16/1990	07:43:00	1.7854	33
06/16/1990	07:43:00	1.7856	33
06/16/1990	07:43:00	1.7854	33
06/16/1990	07:44:00	1.7856	33
06/16/1990	07:44:59	1.785	33
06/16/1990	07:44:59	1.7852	33
06/16/1990	07:44:59	1.785	33
06/16/1990	07:46:00	1.7848	33
06/16/1990	07:46:00	1.7846	33
06/16/1990	07:47:00	1.7844	33
06/16/1990	07:47:00	1.7846	33
06/16/1990	07:47:59	1.7844	33
06/16/1990	07:47:59	1.7842	33
06/16/1990	07:47:59	1.7844	33
06/16/1990	07:47:59	1.7846	33
06/16/1990	07:49:00	1.7844	33
06/16/1990	07:49:00	1.7846	33
06/16/1990	07:49:00	1.7844	33
06/16/1990	07:50:00	1.7846	33
06/16/1990	07:50:00	1.7844	33
06/16/1990	07:50:00	1.7842	33
06/16/1990	07:50:59	1.7844	33
06/16/1990	07:50:59	1.7848	33
06/16/1990	07:51:59	1.785	33
06/16/1990	07:53:00	1.7852	33
06/16/1990	07:53:00	1.785	33
06/16/1990	07:53:00	1.7852	33
06/16/1990	07:53:00	1.7856	33
06/16/1990	07:53:00	1.7854	33
06/16/1990	07:54:00	1.785	33
06/16/1990	07:54:00	1.7848	33
06/16/1990	07:54:59	1.7846	33
06/16/1990	07:54:59	1.7844	33
06/16/1990	07:57:59	1.7846	33
06/16/1990	07:57:59	1.7848	33
06/16/1990	07:57:59	1.7846	33
06/16/1990	07:57:59	1.785	33
06/16/1990	07:57:59	1.7852	33
06/16/1990	07:57:59	1.785	33
06/16/1990	07:59:00	1.7846	33
06/16/1990	07:59:00	1.7844	33
06/16/1990	07:59:00	1.7846	33
06/16/1990	08:00:59	1.7848	33
06/16/1990	08:00:59	1.7846	33
06/16/1990	08:00:59	1.7844	33
06/16/1990	08:00:59	1.7848	33
06/16/1990	08:02:00	1.785	33
06/16/1990	08:02:00	1.7846	33
06/16/1990	08:02:00	1.7844	33
06/16/1990	08:02:00	1.7842	33
06/16/1990	08:03:00	1.784	33
06/16/1990	08:03:00	1.7836	33
06/16/1990	08:03:59	1.7834	33
06/16/1990	08:04:59	1.7832	33
06/16/1990	08:06:00	1.7834	33
06/16/1990	08:06:00	1.7836	33
06/16/1990	08:06:59	1.784	33
06/16/1990	08:07:59	1.7842	33
06/16/1990	08:07:59	1.784	33
06/16/1990	08:07:59	1.7836	33
06/16/1990	08:09:00	1.7838	33
06/16/1990	08:10:00	1.7836	33
06/16/1990	08:10:59	1.7838	33
06/16/1990	08:10:59	1.784	33
06/16/1990	08:12:00	1.7842	33
06/16/1990	08:12:00	1.7844	33
06/16/1990	08:13:59	1.784	33
06/16/1990	08:13:59	1.7842	33
06/16/1990	08:15:00	1.7844	33
06/16/1990	08:15:00	1.7846	33
06/16/1990	08:15:00	1.785	33
06/16/1990	08:15:00	1.7852	33
06/16/1990	08:15:00	1.7854	33
06/16/1990	08:15:00	1.7858	33
06/16/1990	08:15:00	1.7856	33
06/16/1990	08:16:00	1.786	33
06/16/1990	08:16:00	1.7864	33
06/16/1990	08:16:00	1.7862	33
06/16/1990	08:16:00	1.786	33
06/16/1990	08:16:59	1.7858	33
06/16/1990	08:16:59	1.786	33
06/16/1990	08:18:00	1.7858	33
06/16/1990	08:18:00	1.7856	33
06/16/1990	08:18:00	1.7858	33
06/16/1990	08:18:00	1.786	33
06/16/1990	08:18:00	1.7858	33
06/16/1990	08:19:00	1.7854	33
06/16/1990	08:19:00	1.7858	33
06/16/1990	08:19:59	1.7852	33
06/16/1990	08:19:59	1.7854	33
06/16/1990	08:19:59	1.7856	33
06/16/1990	08:19:59	1.7854	33
06/16/1990	08:19:59	1.7858	33
06/16/1990	08:20:59	1.786	33
06/16/1990	08:20:59	1.7864	33
06/16/1990	08:20:59	1.7862	33
06/16/1990	08:22:00	1.786	33
06/16/1990	08:23:00	1.7858	33
06/16/1990	08:23:00	1.786	33
06/16/1990	08:23:59	1.7858	33
06/16/1990	08:25:00	1.7856	33
06/16/1990	08:26:00	1.7854	33
06/16/1990	08:26:59	1.7848	33
06/16/1990	08:26:59	1.7846	33
06/16/1990	08:26:59	1.785	33
06/16/1990	08:28:00	1.784	33
06/16/1990	08:29:00	1.7842	33
06/16/1990	08:29:59	1.7844	33
06/16/1990	08:29:59	1.784	33
06/16/1990	08:31:00	1.7836	33
06/16/1990	08:31:00	1.7834	33
06/16/1990	08:31:00	1.783	33
06/16/1990	08:32:00	1.783	33
06/16/1990	08:32:00	1.7826	33
06/16/1990	08:32:59	1.7824	33
06/16/1990	08:32:59	1.7828	33
06/16/1990	08:34:00	1.7826	33
06/16/1990	08:34:00	1.7828	33
06/16/1990	08:35:00	1.783	33
06/16/1990	08:35:59	1.7826	33
06/16/1990	08:35:59	1.7824	33
06/16/1990	08:35:59	1.7828	33
06/16/1990	08:35:59	1.783	33
06/16/1990	08:36:59	1.7832	33
06/16/1990	08:36:59	1.7834	33
06/16/1990	08:38:00	1.783	33
06/16/1990	08:38:00	1.7822	33
06/16/1990	08:38:00	1.7828	33
06/16/1990	08:39:00	1.7824	33
06/16/1990	08:39:00	1.7822	33
06/16/1990	08:39:59	1.7824	33
06/16/1990	08:39:59	1.7826	33
06/16/1990	08:39:59	1.7824	33
06/16/1990	08:39:59	1.7822	33
06/16/1990	08:39:59	1.7824	33
06/16/1990	08:39:59	1.7826	33
06/16/1990	08:41:00	1.783	33
06/16/1990	08:41:00	1.7822	33
06/16/1990	08:41:00	1.7824	33
06/16/1990	08:42:00	1.7826	33
06/16/1990	08:42:00	1.782	33
06/16/1990	08:42:59	1.7818	33
06/16/1990	08:42:59	1.7816	33
06/16/1990	08:42:59	1.7814	33
06/16/1990	08:42:59	1.7816	33
06/16/1990	08:42:59	1.7818	33
06/16/1990	08:44:00	1.7816	33
06/16/1990	08:44:00	1.7814	33
06/16/1990	08:44:00	1.7816	33
06/16/1990	08:44:00	1.782	33
06/16/1990	08:45:00	1.7818	33
06/16/1990	08:45:00	1.7822	33
06/16/1990	08:45:00	1.7824	33
06/16/1990	08:45:59	1.7826	33
06/16/1990	08:45:59	1.7828	33
06/16/1990	08:45:59	1.783	33
06/16/1990	08:45:59	1.7832	33
06/16/1990	08:45:59	1.7836	33
06/16/1990	08:45:59	1.7838	33
06/16/1990	08:47:00	1.7836	33
06/16/1990	08:48:00	1.7834	33
06/16/1990	08:48:59	1.7832	33
06/16/1990	08:48:59	1.7836	33
06/16/1990	08:48:59	1.784	33
06/16/1990	08:51:00	1.7838	33
06/16/1990	08:51:00	1.7836	33
06/16/1990	08:51:00	1.7834	33
06/16/1990	08:51:59	1.784	33
06/16/1990	08:51:59	1.7842	33
06/16/1990	08:52:59	1.7844	33
06/16/1990	08:52:59	1.7846	33
06/16/1990	08:52:59	1.7848	33
06/16/1990	08:54:00	1.785	33
06/16/1990	08:55:00	1.7844	33
06/16/1990	08:55:00	1.7846	33
06/16/1990	08:55:59	1.785	33
06/16/1990	08:55:59	1.7852	33
06/16/1990	08:55:59	1.7848	33
06/16/1990	08:57:00	1.7854	33
06/16/1990	08:57:00	1.7852	33
06/16/1990	08:57:00	1.785	33
06/16/1990	08:57:00	1.7848	33
06/16/1990	08:57:00	1.785	33
06/16/1990	08:57:00	1.7848	33
06/16/1990	08:58:00	1.785	33
06/16/1990	08:58:00	1.7848	33
06/16/1990	08:58:59	1.7852	33
06/16/1990	08:58:59	1.785	33
06/16/1990	09:00:00	1.7846	33
06/16/1990	09:00:00	1.7848	33
06/16/1990	09:01:00	1.7842	33
06/16/1990	09:01:00	1.7838	33
06/16/1990	09:01:00	1.7842	33
06/16/1990	09:01:00	1.7844	33
06/16/1990	09:01:59	1.7842	33
06/16/1990	09:01:59	1.7838	33
06/16/1990	09:01:59	1.784	33
06/16/1990	09:03:00	1.7834	33
06/16/1990	09:03:00	1.783	33
06/16/1990	09:04:00	1.7828	33
06/16/1990	09:04:00	1.783	33
06/16/1990	09:04:00	1.7832	33
06/16/1990	09:04:00	1.783	33
06/16/1990	09:04:00	1.7834	33
06/16/1990	09:04:59	1.783	33
06/16/1990	09:04:59	1.7832	33
06/16/1990	09:05:59	1.7838	33
06/16/1990	09:05:59	1.7836	33
06/16/1990	09:05:59	1.7834	33
06/16/1990	09:07:00	1.7836	33
06/16/1990	09:07:00	1.7832	33
06/16/1990	09:07:00	1.783	33
06/16/1990	09:07:00	1.7828	33
06/16/1990	09:08:00	1.7826	33
06/16/1990	09:08:00	1.7824	33
06/16/1990	09:08:00	1.7826	33
06/16/1990	09:08:59	1.7822	33
06/16/1990	09:08:59	1.7826	33
06/16/1990	09:08:59	1.7822	33
06/16/1990	09:08:59	1.782	33
06/16/1990	09:10:00	1.7818	33
06/16/1990	09:10:00	1.7816	33
06/16/1990	09:10:00	1.7814	33
06/16/1990	09:10:00	1.7818	33
06/16/1990	09:10:00	1.782	33
06/16/1990	09:11:00	1.7818	33
06/16/1990	09:11:00	1.782	33
06/16/1990	09:11:00	1.7824	33
06/16/1990	09:11:59	1.7822	33
06/16/1990	09:11:59	1.7824	33
06/16/1990	09:11:59	1.7822	33
06/16/1990	09:11:59	1.782	33
06/16/1990	09:13:00	1.7818	33
06/16/1990	09:13:00	1.7816	33
06/16/1990	09:13:00	1.7818	33
06/16/1990	09:14:00	1.7816	33
06/16/1990	09:14:00	1.7818	33
06/16/1990	09:14:00	1.7816	33
06/16/1990	09:14:00	1.7818	33
06/16/1990	09:14:00	1.7816	33
06/16/1990	09:16:00	1.7824	33
06/16/1990	09:16:00	1.7822	33
06/16/1990	09:16:00	1.7824	33
06/16/1990	09:17:00	1.7822	33
06/16/1990	09:17:00	1.7824	33
06/16/1990	09:17:00	1.7826	33
06/16/1990	09:17:00	1.7822	33
06/16/1990	09:17:59	1.7826	33
06/16/1990	09:19:00	1.7828	33
06/16/1990	09:19:00	1.783	33
06/16/1990	09:20:00	1.784	33
06/16/1990	09:20:00	1.7836	33
06/16/1990	09:20:00	1.7838	33
06/16/1990	09:20:59	1.7836	33
06/16/1990	09:20:59	1.7834	33
06/16/1990	09:21:59	1.7838	33
06/16/1990	09:23:00	1.784	33
06/16/1990	09:23:00	1.7842	33
06/16/1990	09:24:00	1.7844	33
06/16/1990	09:24:00	1.7846	33
06/16/1990	09:24:00	1.7844	33
06/16/1990	09:24:00	1.784	33
06/16/1990	09:24:59	1.7836	33
06/16/1990	09:27:00	1.7838	33
06/16/1990	09:27:00	1.7836	33
06/16/1990	09:29:00	1.7838	33
06/16/1990	09:30:59	1.7836	33
06/16/1990	09:30:59	1.7834	33
06/16/1990	09:30:59	1.7832	33
06/16/1990	09:32:00	1.7834	33
06/16/1990	09:32:00	1.7832	33
06/16/1990	09:32:00	1.7836	33
06/16/1990	09:33:59	1.783	33
06/16/1990	09:34:59	1.7826	33
06/16/1990	09:36:00	1.7824	33
06/16/1990	09:36:59	1.7826	33
06/16/1990	09:36:59	1.7828	33
06/16/1990	09:36:59	1.783	33
06/16/1990	09:39:00	1.783	33
06/16/1990	09:39:00	1.7828	33
06/16/1990	09:39:00	1.7826	33
06/16/1990	09:39:00	1.7828	33
06/16/1990	09:40:00	1.7824	33
06/16/1990	09:40:00	1.7826	33
06/16/1990	09:40:59	1.7822	33
06/16/1990	09:42:00	1.782	33
06/16/1990	09:43:00	1.7824	33
06/16/1990	09:43:59	1.7822	33
06/16/1990	09:43:59	1.7826	33
06/16/1990	09:45:00	1.7824	33
06/16/1990	09:46:00	1.783	33
06/16/1990	09:46:59	1.7828	33
06/16/1990	09:48:00	1.7834	33
06/16/1990	09:48:00	1.7836	33
06/16/1990	09:48:00	1.784	33
06/16/1990	09:48:00	1.7844	33
06/16/1990	09:48:00	1.7846	33
06/16/1990	09:49:00	1.7842	33
06/16/1990	09:49:00	1.784	33
06/16/1990	09:49:59	1.7844	33
06/16/1990	09:49:59	1.7842	33
06/16/1990	09:49:59	1.784	33
06/16/1990	09:49:59	1.7838	33
06/16/1990	09:52:00	1.7836	33
06/16/1990	09:53:00	1.7838	33
06/16/1990	09:53:59	1.7834	33
06/16/1990	09:56:59	1.7832	33
06/16/1990	09:58:00	1.7834	33
06/16/1990	09:58:00	1.7832	33
06/16/1990	09:58:00	1.7828	33
06/16/1990	09:58:00	1.7826	33
06/16/1990	09:59:00	1.7828	33
06/16/1990	09:59:00	1.7828	33
06/16/1990	09:59:59	1.783	33
06/16/1990	09:59:59	1.7832	33
06/16/1990	09:59:59	1.783	33
06/16/1990	10:02:00	1.7834	33
06/16/1990	10:02:59	1.7832	33
06/16/1990	10:02:59	1.783	33
06/16/1990	10:04:00	1.7832	33
06/16/1990	10:06:59	1.7836	33
06/16/1990	10:08:00	1.7838	33
06/16/1990	10:08:00	1.784	33
06/16/1990	10:08:00	1.7842	33
06/16/1990	10:09:00	1.784	33
06/16/1990	10:09:59	1.7834	33
06/16/1990	10:09:59	1.7838	33
06/16/1990	10:11:00	1.7834	33
06/16/1990	10:12:00	1.7836	33
06/16/1990	10:12:59	1.7836	33
06/16/1990	10:15:00	1.7834	33
06/16/1990	10:18:00	1.7836	33
06/16/1990	10:18:00	1.7838	33
06/16/1990	10:18:00	1.784	33
06/16/1990	10:18:00	1.7842	33
06/16/1990	10:18:59	1.784	33
06/16/1990	10:18:59	1.7842	33
06/16/1990	10:21:00	1.784	33
06/16/1990	10:22:59	1.7838	33
06/16/1990	10:28:00	1.783	33
06/16/1990	10:28:00	1.7832	33
06/16/1990	10:28:59	1.783	33
06/16/1990	10:30:00	1.7832	33
06/16/1990	10:30:00	1.7834	33
06/16/1990	10:31:00	1.7832	33
06/16/1990	10:31:59	1.7834	33
06/16/1990	10:34:00	1.7832	33
06/16/1990	10:34:00	1.783	33
06/16/1990	10:34:59	1.7834	33
06/16/1990	10:34:59	1.7836	33
06/16/1990	10:34:59	1.7834	33
06/16/1990	10:37:00	1.7836	33
06/16/1990	10:37:00	1.7838	33
06/16/1990	10:37:00	1.7836	33
06/16/1990	10:38:00	1.7838	33
06/16/1990	10:38:59	1.7834	33
06/16/1990	10:40:00	1.783	33
06/16/1990	10:43:00	1.7828	33
06/16/1990	10:43:00	1.7832	33
06/16/1990	10:43:00	1.7828	33
06/16/1990	10:44:00	1.7832	33
06/16/1990	10:44:00	1.783	33
06/16/1990	10:44:59	1.7832	33
06/16/1990	10:46:00	1.7828	33
06/16/1990	10:46:00	1.783	33
06/16/1990	10:47:00	1.7828	33
06/16/1990	10:47:59	1.783	33
06/16/1990	10:47:59	1.7832	33
06/16/1990	10:47:59	1.7836	33
06/16/1990	10:49:00	1.7838	33
06/16/1990	10:49:00	1.784	33
06/16/1990	10:50:00	1.7844	33
06/16/1990	10:50:59	1.7846	33
06/16/1990	10:50:59	1.7848	33
06/16/1990	10:50:59	1.7846	33
06/16/1990	10:51:59	1.7844	33
06/16/1990	10:51:59	1.7848	33
06/16/1990	10:53:00	1.7844	33
06/16/1990	10:54:00	1.7842	33
06/16/1990	10:54:59	1.784	33
06/16/1990	10:56:00	1.7838	33
06/16/1990	10:57:00	1.7834	33
06/16/1990	10:57:59	1.784	33
06/16/1990	10:59:00	1.7838	33
06/16/1990	11:00:00	1.7836	33
06/16/1990	11:00:59	1.7838	33
06/16/1990	11:00:59	1.784	33
06/16/1990	11:02:00	1.7834	33
06/16/1990	11:02:00	1.783	33
06/16/1990	11:03:00	1.7828	33
06/16/1990	11:03:00	1.783	33
06/16/1990	11:03:59	1.7832	33
06/16/1990	11:04:59	1.783	33
06/16/1990	11:04:59	1.7828	33
06/16/1990	11:06:59	1.7834	33
06/16/1990	11:06:59	1.7832	33
06/16/1990	11:07:59	1.783	33
06/16/1990	11:07:59	1.7832	33
06/16/1990	11:07:59	1.7834	33
06/16/1990	11:10:00	1.7832	33
06/16/1990	11:12:00	1.7834	33
06/16/1990	11:16:59	1.7832	33
06/16/1990	11:18:00	1.7836	33
06/16/1990	11:19:59	1.7832	33
06/16/1990	11:19:59	1.7836	33
06/16/1990	11:19:59	1.7838	33
06/16/1990	11:20:59	1.7842	33
06/16/1990	11:23:00	1.7844	33
06/16/1990	11:23:59	1.7846	33
06/16/1990	11:25:00	1.7848	33
06/16/1990	11:25:00	1.785	33
06/16/1990	11:25:00	1.7848	33
06/16/1990	11:26:00	1.785	33
06/16/1990	11:26:00	1.7852	33
06/16/1990	11:26:59	1.785	33
06/16/1990	11:26:59	1.7846	33
06/16/1990	11:26:59	1.785	33
06/16/1990	11:26:59	1.7848	33
06/16/1990	11:28:00	1.7846	33
06/16/1990	11:28:00	1.785	33
06/16/1990	11:28:00	1.7848	33
06/16/1990	11:28:00	1.785	33
06/16/1990	11:29:00	1.7848	33
06/16/1990	11:29:00	1.785	33
06/16/1990	11:29:00	1.7848	33
06/16/1990	11:29:00	1.7846	33
06/16/1990	11:31:00	1.7848	33
06/16/1990	11:32:00	1.7846	33
06/16/1990	11:32:00	1.7844	33
06/16/1990	11:35:59	1.7848	33
06/16/1990	11:35:59	1.785	33
06/16/1990	11:35:59	1.7854	33
06/16/1990	11:35:59	1.7856	33
06/16/1990	11:35:59	1.7858	33
06/16/1990	11:36:59	1.786	33
06/16/1990	11:36:59	1.7862	33
06/16/1990	11:36:59	1.7864	33
06/16/1990	11:36:59	1.7866	33
06/16/1990	11:38:00	1.787	33
06/16/1990	11:38:00	1.7872	33
06/16/1990	11:38:00	1.7874	33
06/16/1990	11:38:00	1.7872	33
06/16/1990	11:38:00	1.787	33
06/16/1990	11:39:00	1.7868	33
06/16/1990	11:39:00	1.7866	33
06/16/1990	11:39:00	1.7864	33
06/16/1990	11:39:00	1.7866	33
06/16/1990	11:39:00	1.7868	33
06/16/1990	11:39:00	1.7866	33
06/16/1990	11:39:59	1.7864	33
06/16/1990	11:39:59	1.7866	33
06/16/1990	11:39:59	1.7864	33
06/16/1990	11:39:59	1.7862	33
06/16/1990	11:41:00	1.7864	33
06/16/1990	11:41:00	1.7866	33
06/16/1990	11:41:00	1.7864	33
06/16/1990	11:41:00	1.7862	33
06/16/1990	11:41:00	1.7864	33
06/16/1990	11:41:00	1.7866	33
06/16/1990	11:42:00	1.7868	33
06/16/1990	11:42:00	1.787	33
06/16/1990	11:42:00	1.7874	33
06/16/1990	11:42:00	1.787	33
06/16/1990	11:42:00	1.7868	33
06/16/1990	11:42:00	1.7866	33
06/16/1990	11:42:00	1.7864	33
06/16/1990	11:42:59	1.7866	33
06/16/1990	11:44:00	1.7862	33
06/16/1990	11:44:00	1.7864	33
06/16/1990	11:44:00	1.7866	33
06/16/1990	11:44:00	1.787	33
06/16/1990	11:45:00	1.7866	33
06/16/1990	11:45:00	1.7868	33
06/16/1990	11:45:00	1.787	33
06/16/1990	11:45:00	1.7872	33
06/16/1990	11:45:59	1.7874	33
06/16/1990	11:45:59	1.7872	33
06/16/1990	11:48:00	1.7864	33
06/16/1990	11:48:00	1.7866	33
06/16/1990	11:48:00	1.7868	33
06/16/1990	11:48:00	1.7866	33
06/16/1990	11:48:00	1.7868	33
06/16/1990	11:48:59	1.7864	33
06/16/1990	11:48:59	1.786	33
06/16/1990	11:49:59	1.7862	33
06/16/1990	11:49:59	1.786	33
06/16/1990	11:51:00	1.7858	33
06/16/1990	11:51:00	1.7856	33
06/16/1990	11:51:59	1.7856	33
06/16/1990	11:51:59	1.7858	33
06/16/1990	11:51:59	1.7854	33
06/16/1990	11:52:59	1.785	33
06/16/1990	11:55:00	1.785	33
06/16/1990	11:55:59	1.7854	33
06/16/1990	11:58:00	1.7856	33
06/16/1990	12:00:00	1.785	33
06/16/1990	12:03:00	1.7848	33
06/16/1990	12:04:00	1.7846	33
06/16/1990	12:04:59	1.784	33
06/16/1990	12:04:59	1.7838	33
06/16/1990	12:04:59	1.784	33
06/16/1990	12:07:00	1.7842	33
06/16/1990	12:07:00	1.7844	33
06/16/1990	12:08:00	1.7846	33
06/16/1990	12:08:00	1.7848	33
06/16/1990	12:08:59	1.785	33
06/16/1990	12:11:00	1.7848	33
06/16/1990	12:11:00	1.785	33
06/16/1990	12:14:00	1.7848	33
06/16/1990	12:20:59	1.7844	33
06/16/1990	12:20:59	1.7846	33
06/16/1990	12:21:59	1.7844	33
06/16/1990	12:26:00	1.7842	33
06/16/1990	12:30:00	1.784	33
06/16/1990	12:30:00	1.7842	33
06/16/1990	12:30:00	1.784	33
06/16/1990	12:32:00	1.7838	33
06/16/1990	12:33:00	1.7836	33
06/16/1990	12:33:59	1.7834	33
06/16/1990	12:36:59	1.7832	33
06/16/1990	12:36:59	1.783	33
06/16/1990	12:39:00	1.7826	33
06/16/1990	12:39:00	1.7824	33
06/16/1990	12:40:00	1.7826	33
06/16/1990	12:40:00	1.7824	33
06/16/1990	12:40:59	1.7828	33
06/16/1990	12:40:59	1.783	33
06/16/1990	12:42:00	1.7826	33
06/16/1990	12:42:00	1.7824	33
06/16/1990	12:43:00	1.782	33
06/16/1990	12:43:59	1.7816	33
06/16/1990	12:43:59	1.7818	33
06/16/1990	12:43:59	1.7816	33
06/16/1990	12:43:59	1.7814	33
06/16/1990	12:46:00	1.7818	33
06/16/1990	12:46:59	1.7822	33
06/16/1990	12:48:00	1.7824	33
06/16/1990	12:49:59	1.7826	33
06/16/1990	12:49:59	1.7832	33
06/16/1990	12:50:59	1.7834	33
06/16/1990	12:50:59	1.7832	33
06/16/1990	12:50:59	1.7828	33
06/16/1990	12:52:00	1.7832	33
06/16/1990	12:53:59	1.7828	33
06/16/1990	12:56:00	1.7826	33
06/16/1990	12:56:00	1.7824	33
06/16/1990	12:56:59	1.7826	33
06/16/1990	12:59:59	1.7824	33
06/16/1990	13:01:00	1.7826	33
06/16/1990	13:02:00	1.7822	33
06/16/1990	13:02:00	1.782	33
06/16/1990	13:02:00	1.7818	33
06/16/1990	13:04:00	1.7826	33
06/16/1990	13:04:00	1.7822	33
06/16/1990	13:05:00	1.7824	33
06/16/1990	13:05:00	1.7822	33
06/16/1990	13:05:59	1.782	33
06/16/1990	13:05:59	1.7818	33
06/16/1990	13:06:59	1.7818	33
06/16/1990	13:06:59	1.782	33
06/16/1990	13:08:00	1.7824	33
06/16/1990	13:09:59	1.7828	33
06/16/1990	13:12:00	1.7826	33
06/16/1990	13:12:59	1.7822	33
06/16/1990	13:12:59	1.7824	33
06/16/1990	13:14:00	1.7824	33
06/16/1990	13:15:59	1.782	33
06/16/1990	13:15:59	1.7818	33
06/16/1990	13:17:00	1.7816	33
06/16/1990	13:17:00	1.7814	33
06/16/1990	13:18:00	1.7816	33
06/16/1990	13:18:59	1.7818	33
06/16/1990	13:18:59	1.7822	33
06/16/1990	13:19:59	1.782	33
06/16/1990	13:21:59	1.7818	33
06/16/1990	13:22:59	1.7816	33
06/16/1990	13:24:00	1.7814	33
06/16/1990	13:24:00	1.782	33
06/16/1990	13:24:00	1.7814	33
06/16/1990	13:25:00	1.7812	33
06/16/1990	13:25:00	1.781	33
06/16/1990	13:25:00	1.7808	33
06/16/1990	13:25:59	1.7808	33
06/16/1990	13:27:00	1.7806	33
06/16/1990	13:27:00	1.7808	33
06/16/1990	13:28:00	1.781	33
06/16/1990	13:28:00	1.7808	33
06/16/1990	13:28:59	1.7812	33
06/16/1990	13:28:59	1.7808	33
06/16/1990	13:28:59	1.7806	33
06/16/1990	13:30:00	1.7808	33
06/16/1990	13:30:00	1.7806	33
06/16/1990	13:30:00	1.7804	33
06/16/1990	13:31:00	1.7808	33
06/16/1990	13:31:00	1.781	33
06/16/1990	13:31:59	1.7808	33
06/16/1990	13:31:59	1.7806	33
06/16/1990	13:33:00	1.7808	33
06/16/1990	13:34:00	1.781	33
06/16/1990	13:34:59	1.7812	33
06/16/1990	13:35:59	1.7814	33
06/16/1990	13:35:59	1.7812	33
06/16/1990	13:37:00	1.7818	33
06/16/1990	13:37:00	1.782	33
06/16/1990	13:38:59	1.7822	33
06/16/1990	13:38:59	1.7824	33
06/16/1990	13:38:59	1.7822	33
06/16/1990	13:40:00	1.7824	33
06/16/1990	13:41:00	1.782	33
06/16/1990	13:43:00	1.7826	33
06/16/1990	13:44:59	1.7818	33
06/16/1990	13:46:00	1.7814	33
06/16/1990	13:47:00	1.782	33
06/16/1990	13:47:59	1.7826	33
06/16/1990	13:47:59	1.7824	33
06/16/1990	13:49:00	1.7822	33
06/16/1990	13:49:00	1.782	33
06/16/1990	13:50:00	1.7818	33
06/16/1990	13:50:00	1.782	33
06/16/1990	13:50:00	1.7818	33
06/16/1990	13:50:00	1.782	33
06/16/1990	13:51:59	1.7822	33
06/16/1990	13:53:00	1.7824	33
06/16/1990	13:54:00	1.7822	33
06/16/1990	13:54:00	1.7824	33
06/16/1990	13:54:00	1.7822	33
06/16/1990	13:54:00	1.7824	33
06/16/1990	13:54:00	1.7822	33
06/16/1990	13:54:00	1.782	33
06/16/1990	13:54:59	1.7818	33
06/16/1990	13:54:59	1.7808	33
06/16/1990	13:54:59	1.781	33
06/16/1990	13:54:59	1.7812	33
06/16/1990	13:56:00	1.781	33
06/16/1990	13:57:00	1.7808	33
06/16/1990	13:57:00	1.781	33
06/16/1990	13:57:00	1.7812	33
06/16/1990	13:57:59	1.7814	33
06/16/1990	13:57:59	1.7818	33
06/16/1990	13:57:59	1.782	33
06/16/1990	13:57:59	1.7816	33
06/16/1990	13:59:00	1.7814	33
06/16/1990	13:59:00	1.7812	33
06/16/1990	13:59:00	1.7814	33
06/16/1990	13:59:00	1.7816	33
06/16/1990	13:59:00	1.7818	33
06/16/1990	13:59:00	1.7816	33
06/16/1990	13:59:00	1.7814	33
06/16/1990	14:00:00	1.7816	33
06/16/1990	14:00:00	1.7814	49
06/17/1990	07:19:59	1.7892	41
06/17/1990	07:19:59	1.7894	33
06/17/1990	07:19:59	1.7892	33
06/17/1990	07:19:59	1.789	33
06/17/1990	07:19:59	1.7892	33
06/17/1990	07:19:59	1.7894	33
06/17/1990	07:19:59	1.7896	33
06/17/1990	07:19:59	1.7894	33
06/17/1990	07:21:00	1.7896	33
06/17/1990	07:21:00	1.79	33
06/17/1990	07:21:00	1.7898	33
06/17/1990	07:21:00	1.7896	33
06/17/1990	07:21:00	1.7898	33
06/17/1990	07:21:59	1.7898	33
06/17/1990	07:21:59	1.7896	33
06/17/1990	07:21:59	1.7894	33
06/17/1990	07:22:59	1.7896	33
06/17/1990	07:22:59	1.7898	33
06/17/1990	07:22:59	1.79	33
06/17/1990	07:24:00	1.7898	33
06/17/1990	07:24:00	1.79	33
06/17/1990	07:24:00	1.7898	33
06/17/1990	07:24:00	1.7896	33
06/17/1990	07:24:00	1.7894	33
06/17/1990	07:25:00	1.7896	33
06/17/1990	07:25:00	1.7894	33
06/17/1990	07:25:00	1.7896	33
06/17/1990	07:25:59	1.7894	33
06/17/1990	07:25:59	1.7892	33
06/17/1990	07:25:59	1.789	33
06/17/1990	07:27:00	1.7888	33
06/17/1990	07:27:00	1.7892	33
06/17/1990	07:27:00	1.7894	33
06/17/1990	07:27:00	1.7896	33
06/17/1990	07:27:00	1.7898	33
06/17/1990	07:27:00	1.7896	33
06/17/1990	07:27:00	1.7894	33
06/17/1990	07:27:00	1.7898	33
06/17/1990	07:28:00	1.7894	33
06/17/1990	07:28:00	1.7892	33
06/17/1990	07:28:00	1.789	33
06/17/1990	07:28:00	1.7886	33
06/17/1990	07:28:00	1.789	33
06/17/1990	07:28:00	1.7892	33
06/17/1990	07:28:59	1.7898	33
06/17/1990	07:28:59	1.7904	33
06/17/1990	07:28:59	1.7906	33
06/17/1990	07:28:59	1.7908	33
06/17/1990	07:28:59	1.7908	33
06/17/1990	07:28:59	1.7902	33
06/17/1990	07:30:00	1.791	33
06/17/1990	07:30:00	1.7912	33
06/17/1990	07:30:00	1.7914	33
06/17/1990	07:30:00	1.7916	33
06/17/1990	07:30:00	1.7918	33
06/17/1990	07:30:00	1.791	33
06/17/1990	07:31:00	1.7908	33
06/17/1990	07:31:00	1.7906	33
06/17/1990	07:31:00	1.7904	33
06/17/1990	07:31:00	1.7902	33
06/17/1990	07:31:00	1.7904	33
06/17/1990	07:31:59	1.791	33
06/17/1990	07:31:59	1.7912	33
06/17/1990	07:31:59	1.7914	33
06/17/1990	07:31:59	1.791	33
06/17/1990	07:31:59	1.7906	33
06/17/1990	07:31:59	1.7912	33
06/17/1990	07:33:00	1.7908	33
06/17/1990	07:33:00	1.791	33
06/17/1990	07:33:00	1.7912	33
06/17/1990	07:33:00	1.791	33
06/17/1990	07:33:00	1.7912	33
06/17/1990	07:33:00	1.7918	33
06/17/1990	07:33:00	1.792	33
06/17/1990	07:34:00	1.7914	33
06/17/1990	07:34:00	1.7916	33
06/17/1990	07:34:00	1.7914	33
06/17/1990	07:34:00	1.7912	33
06/17/1990	07:34:00	1.791	33
06/17/1990	07:34:59	1.7908	33
06/17/1990	07:34:59	1.791	33
06/17/1990	07:34:59	1.7908	33
06/17/1990	07:34:59	1.7906	33
06/17/1990	07:34:59	1.7904	33
06/17/1990	07:35:59	1.79	33
06/17/1990	07:35:59	1.7896	33
06/17/1990	07:35:59	1.7898	33
06/17/1990	07:35:59	1.7894	33
06/17/1990	07:37:00	1.7892	33
06/17/1990	07:37:00	1.789	33
06/17/1990	07:37:00	1.7886	33
06/17/1990	07:37:00	1.7878	33
06/17/1990	07:37:00	1.7876	33
06/17/1990	07:38:00	1.7874	33
06/17/1990	07:38:00	1.7876	33
06/17/1990	07:38:00	1.7872	33
06/17/1990	07:38:00	1.787	33
06/17/1990	07:38:00	1.7872	33
06/17/1990	07:38:00	1.788	33
06/17/1990	07:38:59	1.7878	33
06/17/1990	07:38:59	1.788	33
06/17/1990	07:38:59	1.7882	33
06/17/1990	07:38:59	1.7884	33
06/17/1990	07:40:00	1.7886	33
06/17/1990	07:40:00	1.789	33
06/17/1990	07:40:00	1.7888	33
06/17/1990	07:41:00	1.7886	33
06/17/1990	07:41:00	1.7888	33
06/17/1990	07:41:00	1.7884	33
06/17/1990	07:41:00	1.7882	33
06/17/1990	07:41:00	1.788	33
06/17/1990	07:41:00	1.7882	33
06/17/1990	07:41:59	1.7884	33
06/17/1990	07:41:59	1.7886	33
06/17/1990	07:41:59	1.7882	33
06/17/1990	07:43:00	1.7884	33
06/17/1990	07:43:00	1.7886	33
06/17/1990	07:44:00	1.7888	33
06/17/1990	07:44:59	1.7884	33
06/17/1990	07:44:59	1.7882	33
06/17/1990	07:44:59	1.7884	33
06/17/1990	07:46:00	1.788	33
06/17/1990	07:46:00	1.7884	33
06/17/1990	07:46:00	1.7882	33
06/17/1990	07:46:00	1.788	33
06/17/1990	07:47:00	1.7886	33
06/17/1990	07:47:00	1.7888	33
06/17/1990	07:47:59	1.7886	33
06/17/1990	07:47:59	1.7884	33
06/17/1990	07:47:59	1.7882	33
06/17/1990	07:49:00	1.788	33
06/17/1990	07:49:00	1.7878	33
06/17/1990	07:49:00	1.7876	33
06/17/1990	07:49:00	1.7878	33
06/17/1990	07:50:00	1.788	33
06/17/1990	07:50:00	1.7882	33
06/17/1990	07:50:00	1.788	33
06/17/1990	07:50:00	1.7882	33
06/17/1990	07:50:59	1.7886	33
06/17/1990	07:51:59	1.7888	33
06/17/1990	07:51:59	1.789	33
06/17/1990	07:51:59	1.7892	33
06/17/1990	07:51:59	1.789	33
06/17/1990	07:51:59	1.7888	33
06/17/1990	07:53:00	1.7886	33
06/17/1990	07:53:00	1.7884	33
06/17/1990	07:54:00	1.789	33
06/17/1990	07:54:00	1.7894	33
06/17/1990	07:54:00	1.7892	33
06/17/1990	07:54:59	1.789	33
06/17/1990	07:56:00	1.7886	33
06/17/1990	07:56:00	1.7884	33
06/17/1990	07:56:00	1.7886	33
06/17/1990	07:56:00	1.7888	33
06/17/1990	07:56:00	1.789	33
06/17/1990	07:57:59	1.7886	33
06/17/1990	07:57:59	1.7884	33
06/17/1990	07:59:00	1.7882	33
06/17/1990	08:00:00	1.788	33
06/17/1990	08:00:59	1.7878	33
06/17/1990	08:00:59	1.788	33
06/17/1990	08:00:59	1.7884	33
06/17/1990	08:02:00	1.7882	33
06/17/1990	08:02:00	1.788	33
06/17/1990	08:02:00	1.7882	33
06/17/1990	08:02:00	1.7884	33
06/17/1990	08:03:00	1.7882	33
06/17/1990	08:03:00	1.7884	33
06/17/1990	08:03:00	1.7886	33
06/17/1990	08:03:59	1.788	33
06/17/1990	08:03:59	1.7878	33
06/17/1990	08:03:59	1.788	33
06/17/1990	08:04:59	1.7878	33
06/17/1990	08:04:59	1.788	33
06/17/1990	08:06:00	1.7878	33
06/17/1990	08:06:00	1.7876	33
06/17/1990	08:06:59	1.7878	33
06/17/1990	08:06:59	1.7876	33
06/17/1990	08:07:59	1.788	33
06/17/1990	08:07:59	1.7882	33
06/17/1990	08:09:00	1.7884	33
06/17/1990	08:10:00	1.7886	33
06/17/1990	08:10:00	1.7888	33
06/17/1990	08:10:00	1.789	33
06/17/1990	08:10:59	1.7888	33
06/17/1990	08:10:59	1.7886	33
06/17/1990	08:12:00	1.7884	33
06/17/1990	08:13:59	1.7886	33
06/17/1990	08:15:00	1.7888	33
06/17/1990	08:15:00	1.7884	33
06/17/1990	08:18:00	1.7888	33
06/17/1990	08:19:00	1.789	33
06/17/1990	08:19:00	1.7892	33
06/17/1990	08:19:59	1.7888	33
06/17/1990	08:22:00	1.789	33
06/17/1990	08:22:00	1.7888	33
06/17/1990	08:23:00	1.7892	33
06/17/1990	08:23:00	1.789	33
06/17/1990	08:23:00	1.789	33
06/17/1990	08:23:59	1.7892	33
06/17/1990	08:23:59	1.7894	33
06/17/1990	08:23:59	1.7896	33
06/17/1990	08:25:00	1.79	33
06/17/1990	08:25:00	1.7898	33
06/17/1990	08:25:00	1.7896	33
06/17/1990	08:26:00	1.7894	33
06/17/1990	08:26:59	1.7892	33
06/17/1990	08:26:59	1.7894	33
06/17/1990	08:28:00	1.7892	33
06/17/1990	08:29:00	1.789	33
06/17/1990	08:29:00	1.7888	33
06/17/1990	08:29:59	1.7886	33
06/17/1990	08:29:59	1.7888	33
06/17/1990	08:31:00	1.7888	33
06/17/1990	08:31:00	1.7886	33
06/17/1990	08:32:59	1.7888	33
06/17/1990	08:34:00	1.7886	33
06/17/1990	08:34:00	1.7888	33
06/17/1990	08:35:00	1.7886	33
06/17/1990	08:35:59	1.7884	33
06/17/1990	08:35:59	1.7888	33
06/17/1990	08:36:59	1.7892	33
06/17/1990	08:39:00	1.7894	33
06/17/1990	08:39:00	1.7892	33
06/17/1990	08:39:00	1.789	33
06/17/1990	08:39:59	1.7888	33
06/17/1990	08:41:00	1.7886	33
06/17/1990	08:41:00	1.789	33
06/17/1990	08:42:00	1.7888	33
06/17/1990	08:42:59	1.7886	33
06/17/1990	08:44:00	1.7884	33
06/17/1990	08:44:00	1.7886	33
06/17/1990	08:45:59	1.7884	33
06/17/1990	08:45:59	1.7886	33
06/17/1990	08:48:00	1.7888	33
06/17/1990	08:48:00	1.789	33
06/17/1990	08:48:59	1.7886	33
06/17/1990	08:49:59	1.7884	33
06/17/1990	08:51:00	1.7886	33
06/17/1990	08:52:59	1.7882	33
06/17/1990	08:54:00	1.7884	33
06/17/1990	09:01:00	1.7882	33
06/17/1990	09:01:00	1.7878	33
06/17/1990	09:01:59	1.788	33
06/17/1990	09:01:59	1.7882	33
06/17/1990	09:03:00	1.788	33
06/17/1990	09:04:59	1.7876	33
06/17/1990	09:04:59	1.7878	33
06/17/1990	09:05:59	1.788	33
06/17/1990	09:07:00	1.7882	33
06/17/1990	09:07:00	1.788	33
06/17/1990	09:08:00	1.7882	33
06/17/1990	09:08:59	1.7878	33
06/17/1990	09:08:59	1.7876	33
06/17/1990	09:11:00	1.7872	33
06/17/1990	09:11:00	1.787	33
06/17/1990	09:11:00	1.7866	33
06/17/1990	09:11:59	1.7866	33
06/17/1990	09:11:59	1.787	33
06/17/1990	09:11:59	1.7872	33
06/17/1990	09:11:59	1.7874	33
06/17/1990	09:11:59	1.7872	33
06/17/1990	09:11:59	1.7868	33
06/17/1990	09:13:00	1.7876	33
06/17/1990	09:13:00	1.7878	33
06/17/1990	09:14:00	1.7876	33
06/17/1990	09:14:00	1.7874	33
06/17/1990	09:14:00	1.7876	33
06/17/1990	09:14:59	1.7874	33
06/17/1990	09:14:59	1.7876	33
06/17/1990	09:14:59	1.7878	33
06/17/1990	09:16:00	1.788	33
06/17/1990	09:16:00	1.7878	33
06/17/1990	09:16:00	1.7876	33
06/17/1990	09:17:00	1.7878	33
06/17/1990	09:17:00	1.7876	33
06/17/1990	09:17:59	1.7874	33
06/17/1990	09:17:59	1.7876	33
06/17/1990	09:19:00	1.788	33
06/17/1990	09:19:00	1.7878	33
06/17/1990	09:20:00	1.788	33
06/17/1990	09:23:00	1.7876	33
06/17/1990	09:24:00	1.7878	33
06/17/1990	09:27:00	1.788	33
06/17/1990	09:27:59	1.7878	33
06/17/1990	09:27:59	1.788	33
06/17/1990	09:29:00	1.7882	33
06/17/1990	09:30:00	1.7878	33
06/17/1990	09:30:59	1.7876	33
06/17/1990	09:32:00	1.788	33
06/17/1990	09:33:59	1.7882	33
06/17/1990	09:34:59	1.788	33
06/17/1990	09:36:59	1.7876	33
06/17/1990	09:39:00	1.7874	33
06/17/1990	09:39:00	1.7876	33
06/17/1990	09:40:59	1.7878	33
06/17/1990	09:40:59	1.788	33
06/17/1990	09:43:00	1.7884	33
06/17/1990	09:43:59	1.7878	33
06/17/1990	09:46:59	1.7874	33
06/17/1990	09:49:00	1.7878	33
06/17/1990	09:49:00	1.7882	33
06/17/1990	09:49:00	1.7884	33
06/17/1990	09:49:59	1.7882	33
06/17/1990	09:50:59	1.788	33
06/17/1990	09:53:59	1.7882	33
06/17/1990	09:53:59	1.788	33
06/17/1990	09:55:00	1.7882	33
06/17/1990	09:56:00	1.7884	33
06/17/1990	09:56:59	1.7886	33
06/17/1990	09:56:59	1.7888	33
06/17/1990	09:56:59	1.789	33
06/17/1990	09:56:59	1.7894	33
06/17/1990	09:58:00	1.7896	33
06/17/1990	09:58:00	1.7892	33
06/17/1990	09:58:00	1.7894	33
06/17/1990	09:58:00	1.7896	33
06/17/1990	09:59:00	1.7898	33
06/17/1990	09:59:00	1.7896	33
06/17/1990	09:59:59	1.7898	33
06/17/1990	09:59:59	1.7896	33
06/17/1990	09:59:59	1.7894	33
06/17/1990	10:02:00	1.7892	33
06/17/1990	10:02:00	1.7894	33
06/17/1990	10:02:59	1.7892	33
06/17/1990	10:02:59	1.789	33
06/17/1990	10:02:59	1.7888	33
06/17/1990	10:04:00	1.789	33
06/17/1990	10:04:00	1.7894	33
06/17/1990	10:04:00	1.7896	33
06/17/1990	10:04:00	1.7898	33
06/17/1990	10:05:00	1.79	33
06/17/1990	10:05:00	1.7898	33
06/17/1990	10:05:00	1.7894	33
06/17/1990	10:05:59	1.7892	33
06/17/1990	10:05:59	1.789	33
06/17/1990	10:05:59	1.7888	33
06/17/1990	10:06:59	1.7886	33
06/17/1990	10:08:00	1.7884	33
06/17/1990	10:08:00	1.7882	33
06/17/1990	10:09:00	1.7884	33
06/17/1990	10:09:00	1.7882	33
06/17/1990	10:09:00	1.788	33
06/17/1990	10:09:00	1.7884	33
06/17/1990	10:09:59	1.7882	33
06/17/1990	10:09:59	1.788	33
06/17/1990	10:11:00	1.7878	33
06/17/1990	10:11:00	1.7876	33
06/17/1990	10:11:00	1.7878	33
06/17/1990	10:12:00	1.7876	33
06/17/1990	10:12:00	1.7874	33
06/17/1990	10:12:00	1.7872	33
06/17/1990	10:12:59	1.788	33
06/17/1990	10:14:00	1.7878	33
06/17/1990	10:15:00	1.7884	33
06/17/1990	10:15:59	1.7882	33
06/17/1990	10:15:59	1.788	33
06/17/1990	10:17:00	1.7882	33
06/17/1990	10:17:00	1.7884	33
06/17/1990	10:19:59	1.7888	33
06/17/1990	10:21:00	1.7894	33
06/17/1990	10:21:59	1.7892	33
06/17/1990	10:22:59	1.789	33
06/17/1990	10:22:59	1.7888	33
06/17/1990	10:24:00	1.789	33
06/17/1990	10:25:59	1.7892	33
06/17/1990	10:28:00	1.7896	33
06/17/1990	10:30:00	1.7892	33
06/17/1990	10:33:00	1.7898	33
06/17/1990	10:33:00	1.79	33
06/17/1990	10:33:00	1.7894	33
06/17/1990	10:34:00	1.7896	33
06/17/1990	10:34:59	1.7896	33
06/17/1990	10:35:59	1.7898	33
06/17/1990	10:35:59	1.79	33
06/17/1990	10:35:59	1.7902	33
06/17/1990	10:37:00	1.7904	33
06/17/1990	10:37:00	1.7906	33
06/17/1990	10:38:00	1.7908	33
06/17/1990	10:38:00	1.7904	33
06/17/1990	10:38:00	1.7906	33
06/17/1990	10:38:00	1.7908	33
06/17/1990	10:38:59	1.791	33
06/17/1990	10:38:59	1.7908	33
06/17/1990	10:38:59	1.791	33
06/17/1990	10:38:59	1.7912	33
06/17/1990	10:40:00	1.7914	33
06/17/1990	10:40:00	1.7912	33
06/17/1990	10:41:00	1.791	33
06/17/1990	10:41:00	1.7906	33
06/17/1990	10:41:00	1.7908	33
06/17/1990	10:41:00	1.791	33
06/17/1990	10:41:59	1.7912	33
06/17/1990	10:41:59	1.7918	33
06/17/1990	10:41:59	1.792	33
06/17/1990	10:41:59	1.7922	33
06/17/1990	10:41:59	1.7916	33
06/17/1990	10:43:00	1.792	33
06/17/1990	10:43:00	1.7916	33
06/17/1990	10:44:00	1.7914	33
06/17/1990	10:44:00	1.7912	33
06/17/1990	10:44:59	1.7908	33
06/17/1990	10:44:59	1.7906	33
06/17/1990	10:46:00	1.7908	33
06/17/1990	10:46:00	1.7906	33
06/17/1990	10:47:00	1.7908	33
06/17/1990	10:47:00	1.791	33
06/17/1990	10:47:59	1.7908	33
06/17/1990	10:47:59	1.7906	33
06/17/1990	10:47:59	1.7904	33
06/17/1990	10:47:59	1.7908	33
06/17/1990	10:49:00	1.7912	33
06/17/1990	10:49:00	1.7914	33
06/17/1990	10:49:00	1.791	33
06/17/1990	10:50:00	1.7908	33
06/17/1990	10:50:00	1.791	33
06/17/1990	10:50:00	1.7908	33
06/17/1990	10:50:59	1.791	33
06/17/1990	10:50:59	1.7912	33
06/17/1990	10:50:59	1.791	33
06/17/1990	10:51:59	1.7914	33
06/17/1990	10:51:59	1.7916	33
06/17/1990	10:53:00	1.7912	33
06/17/1990	10:54:00	1.7918	33
06/17/1990	10:54:00	1.792	33
06/17/1990	10:54:59	1.7922	33
06/17/1990	10:54:59	1.7924	33
06/17/1990	10:54:59	1.7922	33
06/17/1990	10:54:59	1.792	33
06/17/1990	10:54:59	1.7918	33
06/17/1990	10:54:59	1.792	33
06/17/1990	10:56:00	1.7918	33
06/17/1990	10:56:00	1.7916	33
06/17/1990	10:56:00	1.7912	33
06/17/1990	10:57:00	1.791	33
06/17/1990	10:57:00	1.7908	33
06/17/1990	10:57:59	1.791	33
06/17/1990	10:57:59	1.7912	33
06/17/1990	10:59:00	1.7914	33
06/17/1990	11:00:00	1.7916	33
06/17/1990	11:00:00	1.7918	33
06/17/1990	11:00:00	1.7914	33
06/17/1990	11:00:00	1.7916	33
06/17/1990	11:00:59	1.7914	33
06/17/1990	11:02:00	1.792	33
06/17/1990	11:02:00	1.7922	33
06/17/1990	11:02:00	1.7924	33
06/17/1990	11:03:00	1.7922	33
06/17/1990	11:03:00	1.7924	33
06/17/1990	11:03:00	1.7922	33
06/17/1990	11:03:00	1.792	33
06/17/1990	11:03:00	1.7918	33
06/17/1990	11:03:00	1.792	33
06/17/1990	11:03:59	1.7922	33
06/17/1990	11:03:59	1.7928	33
06/17/1990	11:03:59	1.793	33
06/17/1990	11:03:59	1.7928	33
06/17/1990	11:03:59	1.7924	33
06/17/1990	11:03:59	1.7928	33
06/17/1990	11:03:59	1.793	33
06/17/1990	11:03:59	1.7926	33
06/17/1990	11:04:59	1.7928	33
06/17/1990	11:04:59	1.7926	33
06/17/1990	11:04:59	1.7928	33
06/17/1990	11:06:00	1.7926	33
06/17/1990	11:06:00	1.7928	33
06/17/1990	11:06:00	1.7926	33
06/17/1990	11:06:00	1.7928	33
06/17/1990	11:06:00	1.793	33
06/17/1990	11:06:00	1.7928	33
06/17/1990	11:06:00	1.793	33
06/17/1990	11:06:00	1.7932	33
06/17/1990	11:06:59	1.7934	33
06/17/1990	11:06:59	1.7936	33
06/17/1990	11:06:59	1.7938	33
06/17/1990	11:06:59	1.794	33
06/17/1990	11:06:59	1.7938	33
06/17/1990	11:07:59	1.794	33
06/17/1990	11:07:59	1.7942	33
06/17/1990	11:07:59	1.7944	33
06/17/1990	11:09:00	1.7946	33
06/17/1990	11:09:00	1.795	33
06/17/1990	11:09:00	1.7948	33
06/17/1990	11:09:00	1.7946	33
06/17/1990	11:09:00	1.7944	33
06/17/1990	11:09:00	1.7946	33
06/17/1990	11:09:00	1.7948	33
06/17/1990	11:09:00	1.795	33
06/17/1990	11:09:00	1.7952	33
06/17/1990	11:09:00	1.7954	33
06/17/1990	11:09:00	1.7958	33
06/17/1990	11:09:00	1.796	33
06/17/1990	11:09:00	1.7962	33
06/17/1990	11:09:00	1.7964	33
06/17/1990	11:10:00	1.7962	33
06/17/1990	11:10:00	1.7964	33
06/17/1990	11:10:00	1.7962	33
06/17/1990	11:10:00	1.796	33
06/17/1990	11:10:00	1.7958	33
06/17/1990	11:10:00	1.7956	33
06/17/1990	11:10:00	1.7958	33
06/17/1990	11:10:00	1.796	33
06/17/1990	11:10:59	1.7958	33
06/17/1990	11:10:59	1.7956	33
06/17/1990	11:10:59	1.7954	33
06/17/1990	11:10:59	1.7956	33
06/17/1990	11:10:59	1.7958	33
06/17/1990	11:10:59	1.796	33
06/17/1990	11:10:59	1.7958	33
06/17/1990	11:10:59	1.7956	33
06/17/1990	11:10:59	1.7954	33
06/17/1990	11:10:59	1.7952	33
06/17/1990	11:10:59	1.7954	33
06/17/1990	11:10:59	1.7956	33
06/17/1990	11:12:00	1.7954	33
06/17/1990	11:12:00	1.7952	33
06/17/1990	11:12:00	1.795	33
06/17/1990	11:12:00	1.7952	33
06/17/1990	11:12:00	1.7956	33
06/17/1990	11:12:00	1.7958	33
06/17/1990	11:12:00	1.7956	33
06/17/1990	11:12:00	1.7958	33
06/17/1990	11:13:00	1.7956	33
06/17/1990	11:13:00	1.7958	33
06/17/1990	11:13:00	1.7956	33
06/17/1990	11:13:00	1.7958	33
06/17/1990	11:13:00	1.7956	33
06/17/1990	11:13:00	1.7954	33
06/17/1990	11:13:00	1.7952	33
06/17/1990	11:13:00	1.795	33
06/17/1990	11:13:00	1.7948	33
06/17/1990	11:13:00	1.7946	33
06/17/1990	11:13:59	1.7948	33
06/17/1990	11:13:59	1.795	33
06/17/1990	11:15:00	1.7952	33
06/17/1990	11:15:00	1.795	33
06/17/1990	11:15:00	1.7948	33
06/17/1990	11:15:00	1.795	33
06/17/1990	11:15:00	1.7954	33
06/17/1990	11:15:00	1.7952	33
06/17/1990	11:15:00	1.7952	33
06/17/1990	11:16:00	1.7954	33
06/17/1990	11:16:00	1.7952	33
06/17/1990	11:16:00	1.7954	33
06/17/1990	11:16:00	1.7956	33
06/17/1990	11:16:00	1.7954	33
06/17/1990	11:16:59	1.7952	33
06/17/1990	11:16:59	1.795	33
06/17/1990	11:16:59	1.7948	33
06/17/1990	11:16:59	1.7946	33
06/17/1990	11:16:59	1.7948	33
06/17/1990	11:16:59	1.795	33
06/17/1990	11:18:00	1.7952	33
06/17/1990	11:18:00	1.7958	33
06/17/1990	11:18:00	1.796	33
06/17/1990	11:18:00	1.7956	33
06/17/1990	11:18:00	1.7958	33
06/17/1990	11:18:00	1.796	33
06/17/1990	11:19:00	1.7962	33
06/17/1990	11:19:00	1.7964	33
06/17/1990	11:19:00	1.7962	33
06/17/1990	11:19:00	1.7954	33
06/17/1990	11:19:59	1.7956	33
06/17/1990	11:19:59	1.7954	33
06/17/1990	11:20:59	1.7952	33
06/17/1990	11:20:59	1.795	33
06/17/1990	11:22:00	1.7948	33
06/17/1990	11:23:00	1.7946	33
06/17/1990	11:23:59	1.7944	33
06/17/1990	11:25:00	1.7946	33
06/17/1990	11:25:00	1.795	33
06/17/1990	11:25:00	1.7952	33
06/17/1990	11:25:00	1.795	33
06/17/1990	11:25:00	1.7952	33
06/17/1990	11:26:00	1.7954	33
06/17/1990	11:26:00	1.795	33
06/17/1990	11:26:00	1.7948	33
06/17/1990	11:26:59	1.795	33
06/17/1990	11:26:59	1.7948	33
06/17/1990	11:26:59	1.7946	33
06/17/1990	11:26:59	1.795	33
06/17/1990	11:29:59	1.7948	33
06/17/1990	11:29:59	1.7946	33
06/17/1990	11:29:59	1.7944	33
06/17/1990	11:29:59	1.7946	33
06/17/1990	11:29:59	1.7944	33
06/17/1990	11:29:59	1.7942	33
06/17/1990	11:31:00	1.794	33
06/17/1990	11:31:00	1.7942	33
06/17/1990	11:31:00	1.794	33
06/17/1990	11:32:00	1.7942	33
06/17/1990	11:32:00	1.794	33
06/17/1990	11:32:00	1.7938	33
06/17/1990	11:32:00	1.794	33
06/17/1990	11:32:59	1.7938	33
06/17/1990	11:32:59	1.7936	33
06/17/1990	11:32:59	1.7934	33
06/17/1990	11:32:59	1.7932	33
06/17/1990	11:34:00	1.793	33
06/17/1990	11:34:00	1.7928	33
06/17/1990	11:34:00	1.7926	33
06/17/1990	11:34:00	1.7928	33
06/17/1990	11:35:00	1.793	33
06/17/1990	11:35:00	1.7932	33
06/17/1990	11:35:00	1.793	33
06/17/1990	11:35:59	1.7934	33
06/17/1990	11:35:59	1.7936	33
06/17/1990	11:36:59	1.7934	33
06/17/1990	11:36:59	1.7932	33
06/17/1990	11:36:59	1.7934	33
06/17/1990	11:36:59	1.7932	33
06/17/1990	11:38:00	1.793	33
06/17/1990	11:39:59	1.7932	33
06/17/1990	11:41:00	1.793	33
06/17/1990	11:42:00	1.7932	33
06/17/1990	11:42:00	1.7928	33
06/17/1990	11:42:00	1.793	33
06/17/1990	11:42:00	1.7928	33
06/17/1990	11:42:00	1.7926	33
06/17/1990	11:42:59	1.793	33
06/17/1990	11:45:00	1.7932	33
06/17/1990	11:45:59	1.793	33
06/17/1990	11:45:59	1.7932	33
06/17/1990	11:47:00	1.7934	33
06/17/1990	11:47:00	1.7936	33
06/17/1990	11:47:00	1.7938	33
06/17/1990	11:48:00	1.7936	33
06/17/1990	11:48:59	1.7934	33
06/17/1990	11:48:59	1.7936	33
06/17/1990	11:48:59	1.7938	33
06/17/1990	11:49:59	1.794	33
06/17/1990	11:49:59	1.7942	33
06/17/1990	11:51:00	1.7944	33
06/17/1990	11:51:59	1.7942	33
06/17/1990	11:52:59	1.7944	33
06/17/1990	11:52:59	1.7942	33
06/17/1990	11:55:00	1.794	33
06/17/1990	11:55:59	1.794	33
06/17/1990	11:55:59	1.7934	33
06/17/1990	11:57:00	1.793	33
06/17/1990	11:58:59	1.7934	33
06/17/1990	12:00:00	1.7936	33
06/17/1990	12:00:00	1.7938	33
06/17/1990	12:00:00	1.794	33
06/17/1990	12:00:00	1.7936	33
06/17/1990	12:03:00	1.794	33
06/17/1990	12:04:00	1.7938	33
06/17/1990	12:04:59	1.7936	33
06/17/1990	12:04:59	1.7938	33
06/17/1990	12:04:59	1.794	33
06/17/1990	12:05:59	1.7942	33
06/17/1990	12:08:00	1.794	33
06/17/1990	12:08:00	1.7938	33
06/17/1990	12:10:00	1.7936	33
06/17/1990	12:10:00	1.7934	33
06/17/1990	12:14:00	1.7934	33
06/17/1990	12:16:00	1.793	33
06/17/1990	12:16:00	1.7928	33
06/17/1990	12:16:00	1.793	33
06/17/1990	12:16:00	1.7928	33
06/17/1990	12:17:00	1.793	33
06/17/1990	12:19:00	1.7926	33
06/17/1990	12:20:00	1.7928	33
06/17/1990	12:20:00	1.7924	33
06/17/1990	12:20:00	1.7922	33
06/17/1990	12:20:59	1.7926	33
06/17/1990	12:20:59	1.7928	33
06/17/1990	12:21:59	1.7926	33
06/17/1990	12:21:59	1.7924	33
06/17/1990	12:23:00	1.7926	33
06/17/1990	12:23:00	1.7928	33
06/17/1990	12:24:00	1.7936	33
06/17/1990	12:24:00	1.7934	33
06/17/1990	12:26:00	1.7936	33
06/17/1990	12:27:00	1.7938	33
06/17/1990	12:27:59	1.794	33
06/17/1990	12:29:00	1.7936	33
06/17/1990	12:29:00	1.794	33
06/17/1990	12:30:00	1.7936	33
06/17/1990	12:32:00	1.7938	33
06/17/1990	12:33:00	1.794	33
06/17/1990	12:33:00	1.7938	33
06/17/1990	12:33:59	1.794	33
06/17/1990	12:36:00	1.7936	33
06/17/1990	12:36:00	1.7938	33
06/17/1990	12:39:00	1.794	33
06/17/1990	12:39:00	1.7934	33
06/17/1990	12:40:59	1.7938	33
06/17/1990	12:40:59	1.794	33
06/17/1990	12:40:59	1.7938	33
06/17/1990	12:43:00	1.794	33
06/17/1990	12:45:00	1.7942	33
06/17/1990	12:46:59	1.7944	33
06/17/1990	12:48:00	1.7948	33
06/17/1990	12:49:59	1.7946	33
06/17/1990	12:52:00	1.7946	33
06/17/1990	12:53:00	1.7942	33
06/17/1990	12:53:59	1.794	33
06/17/1990	12:55:00	1.7938	33
06/17/1990	12:59:00	1.7936	33
06/17/1990	13:02:00	1.7938	33
06/17/1990	13:05:00	1.794	33
06/17/1990	13:05:59	1.7938	33
06/17/1990	13:05:59	1.794	33
06/17/1990	13:09:59	1.7942	33
06/17/1990	13:11:00	1.7946	33
06/17/1990	13:12:00	1.7944	33
06/17/1990	13:12:59	1.7946	33
06/17/1990	13:12:59	1.7948	33
06/17/1990	13:12:59	1.7946	33
06/17/1990	13:12:59	1.7948	33
06/17/1990	13:15:00	1.7954	33
06/17/1990	13:15:00	1.7956	33
06/17/1990	13:15:00	1.795	33
06/17/1990	13:17:00	1.795	33
06/17/1990	13:18:00	1.7958	33
06/17/1990	13:18:59	1.796	33
06/17/1990	13:19:59	1.7958	33
06/17/1990	13:21:00	1.7956	33
06/17/1990	13:21:00	1.7954	33
06/17/1990	13:21:00	1.7952	33
06/17/1990	13:21:59	1.7954	33
06/17/1990	13:25:00	1.7956	33
06/17/1990	13:25:00	1.796	33
06/17/1990	13:25:59	1.796	33
06/17/1990	13:25:59	1.7964	33
06/17/1990	13:25:59	1.7966	33
06/17/1990	13:27:00	1.7968	33
06/17/1990	13:27:00	1.7966	33
06/17/1990	13:27:00	1.796	33
06/17/1990	13:27:00	1.7958	33
06/17/1990	13:27:00	1.796	33
06/17/1990	13:28:00	1.7964	33
06/17/1990	13:28:00	1.7968	33
06/17/1990	13:28:59	1.797	33
06/17/1990	13:28:59	1.7966	33
06/17/1990	13:30:00	1.7964	33
06/17/1990	13:30:00	1.7962	33
06/17/1990	13:30:00	1.796	33
06/17/1990	13:30:00	1.7962	33
06/17/1990	13:31:00	1.796	33
06/17/1990	13:31:00	1.7962	33
06/17/1990	13:31:59	1.7964	33
06/17/1990	13:33:00	1.7962	33
06/17/1990	13:33:00	1.7964	33
06/17/1990	13:33:00	1.7962	33
06/17/1990	13:34:00	1.7964	33
06/17/1990	13:34:00	1.7966	33
06/17/1990	13:34:59	1.7964	33
06/17/1990	13:34:59	1.7962	33
06/17/1990	13:34:59	1.7964	33
06/17/1990	13:34:59	1.7966	33
06/17/1990	13:35:59	1.7968	33
06/17/1990	13:35:59	1.797	33
06/17/1990	13:35:59	1.7968	33
06/17/1990	13:35:59	1.7966	33
06/17/1990	13:35:59	1.7968	33
06/17/1990	13:37:00	1.7966	33
06/17/1990	13:37:00	1.7964	33
06/17/1990	13:37:00	1.7968	33
06/17/1990	13:37:00	1.797	33
06/17/1990	13:38:59	1.7968	33
06/17/1990	13:38:59	1.797	33
06/17/1990	13:38:59	1.7968	33
06/17/1990	13:40:00	1.7966	33
06/17/1990	13:40:00	1.7964	33
06/17/1990	13:40:00	1.7962	33
06/17/1990	13:41:00	1.7964	33
06/17/1990	13:41:00	1.7968	33
06/17/1990	13:41:59	1.7966	33
06/17/1990	13:41:59	1.7968	33
06/17/1990	13:44:00	1.7966	33
06/17/1990	13:44:59	1.7964	33
06/17/1990	13:46:00	1.7966	33
06/17/1990	13:47:00	1.796	33
06/17/1990	13:47:59	1.7964	33
06/17/1990	13:49:00	1.796	33
06/17/1990	13:49:00	1.7958	33
06/17/1990	13:49:00	1.796	33
06/17/1990	13:49:00	1.7964	33
06/17/1990	13:50:59	1.7966	33
06/17/1990	13:50:59	1.7968	33
06/17/1990	13:50:59	1.7966	33
06/17/1990	13:50:59	1.7968	33
06/17/1990	13:51:59	1.7966	33
06/17/1990	13:51:59	1.7968	33
06/17/1990	13:51:59	1.7966	33
06/17/1990	13:53:00	1.7968	33
06/17/1990	13:53:00	1.7966	33
06/17/1990	13:53:00	1.7968	33
06/17/1990	13:53:00	1.797	33
06/17/1990	13:54:00	1.7968	33
06/17/1990	13:54:00	1.7966	33
06/17/1990	13:54:00	1.7968	33
06/17/1990	13:54:00	1.797	33
06/17/1990	13:54:59	1.7968	33
06/17/1990	13:54:59	1.7966	33
06/17/1990	13:54:59	1.7968	33
06/17/1990	13:54:59	1.7966	33
06/17/1990	13:54:59	1.7968	33
06/17/1990	13:56:00	1.7966	33
06/17/1990	13:57:00	1.7968	33
06/17/1990	13:57:59	1.797	33
06/17/1990	13:59:00	1.7968	33
06/17/1990	13:59:00	1.797	33
06/17/1990	13:59:00	1.7968	33
06/17/1990	13:59:00	1.7966	33
06/17/1990	13:59:00	1.7964	33
06/17/1990	13:59:00	1.7966	33
06/17/1990	14:00:00	1.7968	33
06/17/1990	14:00:00	1.7966	49
06/18/1990	07:19:59	1.8038	41
06/18/1990	07:21:00	1.8038	33
06/18/1990	07:21:00	1.804	33
06/18/1990	07:21:00	1.804	33
06/18/1990	07:21:00	1.8038	33
06/18/1990	07:21:00	1.8036	33
06/18/1990	07:21:59	1.8034	33
06/18/1990	07:21:59	1.8036	33
06/18/1990	07:21:59	1.8038	33
06/18/1990	07:21:59	1.804	33
06/18/1990	07:21:59	1.8038	33
06/18/1990	07:21:59	1.8036	33
06/18/1990	07:21:59	1.8038	33
06/18/1990	07:21:59	1.8036	33
06/18/1990	07:22:59	1.8034	33
06/18/1990	07:22:59	1.8036	33
06/18/1990	07:22:59	1.8038	33
06/18/1990	07:22:59	1.8036	33
06/18/1990	07:22:59	1.8038	33
06/18/1990	07:24:00	1.8034	33
06/18/1990	07:24:00	1.8036	33
06/18/1990	07:25:00	1.8034	33
06/18/1990	07:25:00	1.8036	33
06/18/1990	07:25:00	1.8034	33
06/18/1990	07:25:59	1.8032	33
06/18/1990	07:25:59	1.8034	33
06/18/1990	07:27:00	1.8032	33
06/18/1990	07:28:00	1.8034	33
06/18/1990	07:28:59	1.8032	33
06/18/1990	07:28:59	1.803	33
06/18/1990	07:28:59	1.8028	33
06/18/1990	07:28:59	1.8026	33
06/18/1990	07:30:00	1.803	33
06/18/1990	07:30:00	1.8028	33
06/18/1990	07:30:00	1.8026	33
06/18/1990	07:30:00	1.8024	33
06/18/1990	07:30:00	1.802	33
06/18/1990	07:30:00	1.8022	33
06/18/1990	07:30:00	1.8024	33
06/18/1990	07:30:00	1.802	33
06/18/1990	07:30:00	1.8016	33
06/18/1990	07:31:00	1.803	33
06/18/1990	07:31:59	1.8032	33
06/18/1990	07:31:59	1.8034	33
06/18/1990	07:31:59	1.8032	33
06/18/1990	07:31:59	1.8034	33
06/18/1990	07:31:59	1.803	33
06/18/1990	07:31:59	1.8032	33
06/18/1990	07:33:00	1.8028	33
06/18/1990	07:33:00	1.803	33
06/18/1990	07:33:00	1.8032	33
06/18/1990	07:34:00	1.8034	33
06/18/1990	07:34:00	1.8032	33
06/18/1990	07:34:00	1.803	33
06/18/1990	07:34:00	1.8032	33
06/18/1990	07:34:00	1.8034	33
06/18/1990	07:34:00	1.8032	33
06/18/1990	07:34:59	1.8034	33
06/18/1990	07:34:59	1.8036	33
06/18/1990	07:34:59	1.804	33
06/18/1990	07:34:59	1.8044	33
06/18/1990	07:34:59	1.804	33
06/18/1990	07:34:59	1.8042	33
06/18/1990	07:34:59	1.804	33
06/18/1990	07:34:59	1.8038	33
06/18/1990	07:35:59	1.804	33
06/18/1990	07:35:59	1.8042	33
06/18/1990	07:35:59	1.804	33
06/18/1990	07:35:59	1.8042	33
06/18/1990	07:35:59	1.8044	33
06/18/1990	07:35:59	1.8042	33
06/18/1990	07:35:59	1.804	33
06/18/1990	07:35:59	1.8042	33
06/18/1990	07:35:59	1.8044	33
06/18/1990	07:35:59	1.8046	33
06/18/1990	07:35:59	1.8044	33
06/18/1990	07:37:00	1.8042	33
06/18/1990	07:37:00	1.8044	33
06/18/1990	07:37:00	1.8046	33
06/18/1990	07:37:00	1.8048	33
06/18/1990	07:37:00	1.805	33
06/18/1990	07:37:00	1.8048	33
06/18/1990	07:37:00	1.8046	33
06/18/1990	07:38:00	1.8048	33
06/18/1990	07:38:00	1.8046	33
06/18/1990	07:38:00	1.8044	33
06/18/1990	07:38:00	1.8046	33
06/18/1990	07:38:00	1.8044	33
06/18/1990	07:38:00	1.8048	33
06/18/1990	07:38:00	1.8046	33
06/18/1990	07:38:00	1.8044	33
06/18/1990	07:38:59	1.8042	33
06/18/1990	07:38:59	1.804	33
06/18/1990	07:38:59	1.8038	33
06/18/1990	07:38:59	1.8036	33
06/18/1990	07:40:00	1.804	33
06/18/1990	07:40:00	1.8038	33
06/18/1990	07:40:00	1.804	33
06/18/1990	07:40:00	1.8038	33
06/18/1990	07:40:00	1.8036	33
06/18/1990	07:41:00	1.8034	33
06/18/1990	07:41:00	1.8036	33
06/18/1990	07:41:00	1.8034	33
06/18/1990	07:41:00	1.8036	33
06/18/1990	07:41:00	1.8038	33
06/18/1990	07:41:00	1.8036	33
06/18/1990	07:41:00	1.8034	33
06/18/1990	07:41:59	1.8036	33
06/18/1990	07:41:59	1.8034	33
06/18/1990	07:41:59	1.8036	33
06/18/1990	07:41:59	1.8038	33
06/18/1990	07:43:00	1.804	33
06/18/1990	07:43:00	1.8038	33
06/18/1990	07:43:00	1.8036	33
06/18/1990	07:44:00	1.8034	33
06/18/1990	07:44:59	1.8032	33
06/18/1990	07:46:00	1.8034	33
06/18/1990	07:46:00	1.8036	33
06/18/1990	07:46:00	1.8038	33
06/18/1990	07:47:00	1.8036	33
06/18/1990	07:47:00	1.8038	33
06/18/1990	07:47:59	1.804	33
06/18/1990	07:47:59	1.8038	33
06/18/1990	07:47:59	1.8036	33
06/18/1990	07:47:59	1.8034	33
06/18/1990	07:47:59	1.8036	33
06/18/1990	07:49:00	1.8034	33
06/18/1990	07:49:00	1.8032	33
06/18/1990	07:49:00	1.803	33
06/18/1990	07:49:00	1.8026	33
06/18/1990	07:49:00	1.8024	33
06/18/1990	07:49:00	1.8022	33
06/18/1990	07:50:00	1.802	33
06/18/1990	07:50:00	1.8022	33
06/18/1990	07:50:00	1.8018	33
06/18/1990	07:50:00	1.8016	33
06/18/1990	07:50:00	1.8014	33
06/18/1990	07:50:00	1.802	33
06/18/1990	07:50:59	1.8016	33
06/18/1990	07:50:59	1.8012	33
06/18/1990	07:50:59	1.801	33
06/18/1990	07:50:59	1.8008	33
06/18/1990	07:50:59	1.8012	33
06/18/1990	07:50:59	1.8014	33
06/18/1990	07:50:59	1.8016	33
06/18/1990	07:50:59	1.8018	33
06/18/1990	07:51:59	1.802	33
06/18/1990	07:51:59	1.8016	33
06/18/1990	07:51:59	1.8014	33
06/18/1990	07:51:59	1.8018	33
06/18/1990	07:51:59	1.8016	33
06/18/1990	07:53:00	1.8014	33
06/18/1990	07:53:00	1.8016	33
06/18/1990	07:53:00	1.8014	33
06/18/1990	07:53:00	1.8012	33
06/18/1990	07:53:00	1.8014	33
06/18/1990	07:53:00	1.8016	33
06/18/1990	07:54:00	1.8012	33
06/18/1990	07:54:00	1.8014	33
06/18/1990	07:54:00	1.8016	33
06/18/1990	07:54:59	1.8012	33
06/18/1990	07:54:59	1.8014	33
06/18/1990	07:56:00	1.801	33
06/18/1990	07:56:00	1.8012	33
06/18/1990	07:56:00	1.801	33
06/18/1990	07:56:00	1.8008	33
06/18/1990	07:56:00	1.8006	33
06/18/1990	07:56:00	1.8008	33
06/18/1990	07:56:00	1.8004	33
06/18/1990	07:56:00	1.8002	33
06/18/1990	07:56:00	1.8	33
06/18/1990	07:57:00	1.8002	33
06/18/1990	07:57:00	1.8	33
06/18/1990	07:57:00	1.7998	33
06/18/1990	07:57:00	1.7996	33
06/18/1990	07:57:00	1.7998	33
06/18/1990	07:57:00	1.8	33
06/18/1990	07:57:00	1.7998	33
06/18/1990	07:57:00	1.8002	33
06/18/1990	07:57:00	1.8	33
06/18/1990	07:57:59	1.7998	33
06/18/1990	07:57:59	1.7994	33
06/18/1990	07:57:59	1.799	33
06/18/1990	07:57:59	1.7988	33
06/18/1990	07:57:59	1.7986	33
06/18/1990	07:57:59	1.7996	33
06/18/1990	07:57:59	1.799	33
06/18/1990	07:57:59	1.7992	33
06/18/1990	07:57:59	1.7994	33
06/18/1990	07:57:59	1.7992	33
06/18/1990	07:59:00	1.799	33
06/18/1990	07:59:00	1.7992	33
06/18/1990	07:59:00	1.7994	33
06/18/1990	07:59:00	1.7996	33
06/18/1990	07:59:00	1.7998	33
06/18/1990	07:59:00	1.7996	33
06/18/1990	07:59:00	1.7998	33
06/18/1990	07:59:00	1.7994	33
06/18/1990	08:00:00	1.8002	33
06/18/1990	08:00:00	1.8	33
06/18/1990	08:00:00	1.8004	33
06/18/1990	08:00:00	1.8002	33
06/18/1990	08:00:59	1.7998	33
06/18/1990	08:00:59	1.7996	33
06/18/1990	08:00:59	1.7998	33
06/18/1990	08:00:59	1.7996	33
06/18/1990	08:00:59	1.7998	33
06/18/1990	08:00:59	1.8	33
06/18/1990	08:00:59	1.8002	33
06/18/1990	08:02:00	1.8004	33
06/18/1990	08:02:00	1.801	33
06/18/1990	08:03:00	1.8012	33
06/18/1990	08:03:00	1.801	33
06/18/1990	08:03:00	1.8016	33
06/18/1990	08:03:00	1.8012	33
06/18/1990	08:03:00	1.801	33
06/18/1990	08:03:00	1.8012	33
06/18/1990	08:03:00	1.8016	33
06/18/1990	08:03:59	1.8018	33
06/18/1990	08:03:59	1.8016	33
06/18/1990	08:04:59	1.8012	33
06/18/1990	08:04:59	1.802	33
06/18/1990	08:04:59	1.8016	33
06/18/1990	08:04:59	1.8014	33
06/18/1990	08:06:00	1.8012	33
06/18/1990	08:06:00	1.8016	33
06/18/1990	08:06:00	1.8012	33
06/18/1990	08:06:00	1.8014	33
06/18/1990	08:06:59	1.8012	33
06/18/1990	08:06:59	1.8014	33
06/18/1990	08:06:59	1.8012	33
06/18/1990	08:06:59	1.801	33
06/18/1990	08:06:59	1.8012	33
06/18/1990	08:07:59	1.801	33
06/18/1990	08:09:00	1.8012	33
06/18/1990	08:09:00	1.801	33
06/18/1990	08:10:00	1.8014	33
06/18/1990	08:10:00	1.8012	33
06/18/1990	08:10:00	1.801	33
06/18/1990	08:10:00	1.8008	33
06/18/1990	08:10:00	1.8006	33
06/18/1990	08:10:00	1.8004	33
06/18/1990	08:10:00	1.8002	33
06/18/1990	08:10:59	1.8008	33
06/18/1990	08:10:59	1.8004	33
06/18/1990	08:12:00	1.8006	33
06/18/1990	08:12:00	1.8006	33
06/18/1990	08:12:00	1.8008	33
06/18/1990	08:13:00	1.8006	33
06/18/1990	08:13:00	1.8	33
06/18/1990	08:13:00	1.7998	33
06/18/1990	08:13:59	1.8	33
06/18/1990	08:13:59	1.7998	33
06/18/1990	08:13:59	1.7994	33
06/18/1990	08:15:00	1.799	33
06/18/1990	08:15:00	1.7994	33
06/18/1990	08:15:00	1.799	33
06/18/1990	08:15:00	1.7992	33
06/18/1990	08:15:00	1.7994	33
06/18/1990	08:15:00	1.7998	33
06/18/1990	08:16:00	1.7996	33
06/18/1990	08:16:00	1.7998	33
06/18/1990	08:16:00	1.7994	33
06/18/1990	08:16:59	1.7998	33
06/18/1990	08:16:59	1.8	33
06/18/1990	08:16:59	1.8002	33
06/18/1990	08:16:59	1.8	33
06/18/1990	08:16:59	1.7998	33
06/18/1990	08:16:59	1.8	33
06/18/1990	08:18:00	1.8002	33
06/18/1990	08:18:00	1.8004	33
06/18/1990	08:18:00	1.8	33
06/18/1990	08:18:00	1.7998	33
06/18/1990	08:18:00	1.7996	33
06/18/1990	08:19:00	1.7992	33
06/18/1990	08:19:00	1.7994	33
06/18/1990	08:19:00	1.7992	33
06/18/1990	08:19:00	1.7994	33
06/18/1990	08:19:00	1.7992	33
06/18/1990	08:19:00	1.7988	33
06/18/1990	08:19:59	1.7986	33
06/18/1990	08:19:59	1.7984	33
06/18/1990	08:19:59	1.7986	33
06/18/1990	08:19:59	1.7988	33
06/18/1990	08:19:59	1.799	33
06/18/1990	08:20:59	1.7996	33
06/18/1990	08:20:59	1.7994	33
06/18/1990	08:20:59	1.7996	33
06/18/1990	08:22:00	1.7998	33
06/18/1990	08:23:00	1.7998	33
06/18/1990	08:23:59	1.8002	33
06/18/1990	08:23:59	1.8	33
06/18/1990	08:25:00	1.8	33
06/18/1990	08:25:00	1.8002	33
06/18/1990	08:26:00	1.7996	33
06/18/1990	08:26:00	1.7998	33
06/18/1990	08:26:00	1.7992	33
06/18/1990	08:26:00	1.7994	33
06/18/1990	08:26:59	1.7994	33
06/18/1990	08:28:00	1.7996	33
06/18/1990	08:28:00	1.7998	33
06/18/1990	08:29:00	1.7996	33
06/18/1990	08:29:00	1.7998	33
06/18/1990	08:29:00	1.8	33
06/18/1990	08:29:59	1.8002	33
06/18/1990	08:31:00	1.7998	33
06/18/1990	08:31:00	1.8	33
06/18/1990	08:31:00	1.8002	33
06/18/1990	08:32:00	1.8	33
06/18/1990	08:32:59	1.7998	33
06/18/1990	08:32:59	1.7996	33
06/18/1990	08:32:59	1.799	33
06/18/1990	08:32:59	1.7988	33
06/18/1990	08:32:59	1.7986	33
06/18/1990	08:32:59	1.799	33
06/18/1990	08:32:59	1.7992	33
06/18/1990	08:34:00	1.7998	33
06/18/1990	08:35:59	1.7998	33
06/18/1990	08:35:59	1.8	33
06/18/1990	08:35:59	1.8002	33
06/18/1990	08:36:59	1.8006	33
06/18/1990	08:36:59	1.801	33
06/18/1990	08:36:59	1.8012	33
06/18/1990	08:36:59	1.8008	33
06/18/1990	08:38:00	1.801	33
06/18/1990	08:38:00	1.8008	33
06/18/1990	08:38:00	1.8006	33
06/18/1990	08:39:00	1.8008	33
06/18/1990	08:39:00	1.8006	33
06/18/1990	08:39:00	1.8008	33
06/18/1990	08:39:00	1.8014	33
06/18/1990	08:39:59	1.8016	33
06/18/1990	08:39:59	1.8014	33
06/18/1990	08:39:59	1.8012	33
06/18/1990	08:41:00	1.801	33
06/18/1990	08:41:00	1.8012	33
06/18/1990	08:41:00	1.801	33
06/18/1990	08:41:00	1.8014	33
06/18/1990	08:41:00	1.801	33
06/18/1990	08:42:00	1.8014	33
06/18/1990	08:42:00	1.8012	33
06/18/1990	08:42:00	1.8014	33
06/18/1990	08:42:00	1.801	33
06/18/1990	08:42:00	1.8012	33
06/18/1990	08:42:00	1.801	33
06/18/1990	08:42:00	1.8008	33
06/18/1990	08:42:00	1.8006	33
06/18/1990	08:42:59	1.8004	33
06/18/1990	08:42:59	1.8002	33
06/18/1990	08:42:59	1.8	33
06/18/1990	08:44:00	1.8002	33
06/18/1990	08:44:00	1.8004	33
06/18/1990	08:45:00	1.8008	33
06/18/1990	08:45:00	1.8004	33
06/18/1990	08:45:59	1.8008	33
06/18/1990	08:45:59	1.801	33
06/18/1990	08:45:59	1.8014	33
06/18/1990	08:45:59	1.801	33
06/18/1990	08:45:59	1.8008	33
06/18/1990	08:47:00	1.8006	33
06/18/1990	08:47:00	1.8008	33
06/18/1990	08:48:00	1.8012	33
06/18/1990	08:48:00	1.801	33
06/18/1990	08:48:00	1.8014	33
06/18/1990	08:48:59	1.8008	33
06/18/1990	08:48:59	1.8014	33
06/18/1990	08:51:00	1.8002	33
06/18/1990	08:51:00	1.7996	33
06/18/1990	08:51:00	1.7994	33
06/18/1990	08:51:00	1.7992	33
06/18/1990	08:51:00	1.799	33
06/18/1990	08:51:00	1.7988	33
06/18/1990	08:51:00	1.7986	33
06/18/1990	08:51:00	1.7988	33
06/18/1990	08:51:00	1.799	33
06/18/1990	08:51:59	1.7992	33
06/18/1990	08:51:59	1.7996	33
06/18/1990	08:51:59	1.7994	33
06/18/1990	08:51:59	1.799	33
06/18/1990	08:51:59	1.7992	33
06/18/1990	08:51:59	1.799	33
06/18/1990	08:51:59	1.7988	33
06/18/1990	08:52:59	1.798	33
06/18/1990	08:52:59	1.7982	33
06/18/1990	08:54:00	1.7986	33
06/18/1990	08:54:00	1.7988	33
06/18/1990	08:54:00	1.799	33
06/18/1990	08:54:00	1.7992	33
06/18/1990	08:55:00	1.799	33
06/18/1990	08:55:00	1.7992	33
06/18/1990	08:55:00	1.799	33
06/18/1990	08:55:59	1.799	33
06/18/1990	08:55:59	1.7986	33
06/18/1990	08:57:00	1.7992	33
06/18/1990	08:57:00	1.7994	33
06/18/1990	08:57:00	1.7996	33
06/18/1990	08:58:59	1.799	33
06/18/1990	08:58:59	1.7986	33
06/18/1990	08:58:59	1.7988	33
06/18/1990	09:00:00	1.7992	33
06/18/1990	09:00:00	1.7994	33
06/18/1990	09:00:00	1.7992	33
06/18/1990	09:01:59	1.7996	33
06/18/1990	09:01:59	1.8	33
06/18/1990	09:01:59	1.7998	33
06/18/1990	09:01:59	1.7996	33
06/18/1990	09:03:00	1.7998	33
06/18/1990	09:04:59	1.7996	33
06/18/1990	09:04:59	1.7992	33
06/18/1990	09:04:59	1.7996	33
06/18/1990	09:04:59	1.7994	33
06/18/1990	09:04:59	1.7992	33
06/18/1990	09:04:59	1.7994	33
06/18/1990	09:05:59	1.8	33
06/18/1990	09:05:59	1.7996	33
06/18/1990	09:05:59	1.8004	33
06/18/1990	09:07:00	1.8006	33
06/18/1990	09:08:59	1.8006	33
06/18/1990	09:08:59	1.8008	33
06/18/1990	09:08:59	1.801	33
06/18/1990	09:10:00	1.8012	33
06/18/1990	09:10:00	1.801	33
06/18/1990	09:11:00	1.8014	33
06/18/1990	09:11:00	1.8018	33
06/18/1990	09:11:00	1.802	33
06/18/1990	09:11:00	1.8024	33
06/18/1990	09:11:59	1.8018	33
06/18/1990	09:11:59	1.8022	33
06/18/1990	09:11:59	1.8024	33
06/18/1990	09:11:59	1.8026	33
06/18/1990	09:11:59	1.802	33
06/18/1990	09:13:00	1.8024	33
06/18/1990	09:13:00	1.8022	33
06/18/1990	09:13:00	1.8024	33
06/18/1990	09:13:00	1.8026	33
06/18/1990	09:14:00	1.8028	33
06/18/1990	09:14:00	1.803	33
06/18/1990	09:14:00	1.8032	33
06/18/1990	09:14:00	1.803	33
06/18/1990	09:14:00	1.8028	33
06/18/1990	09:14:00	1.803	33
06/18/1990	09:14:00	1.8028	33
06/18/1990	09:14:59	1.8026	33
06/18/1990	09:14:59	1.8028	33
06/18/1990	09:16:00	1.8024	33
06/18/1990	09:16:00	1.8026	33
06/18/1990	09:16:00	1.8024	33
06/18/1990	09:16:00	1.8026	33
06/18/1990	09:16:00	1.8028	33
06/18/1990	09:16:00	1.803	33
06/18/1990	09:16:00	1.8032	33
06/18/1990	09:17:00	1.803	33
06/18/1990	09:17:00	1.8032	33
06/18/1990	09:17:00	1.803	33
06/18/1990	09:17:00	1.8032	33
06/18/1990	09:17:00	1.8034	33
06/18/1990	09:17:00	1.8036	33
06/18/1990	09:17:00	1.8038	33
06/18/1990	09:17:00	1.804	33
06/18/1990	09:17:00	1.8038	33
06/18/1990	09:17:59	1.8036	33
06/18/1990	09:17:59	1.8038	33
06/18/1990	09:17:59	1.804	33
06/18/1990	09:17:59	1.8042	33
06/18/1990	09:17:59	1.804	33
06/18/1990	09:19:00	1.8042	33
06/18/1990	09:19:00	1.8044	33
06/18/1990	09:19:00	1.8042	33
06/18/1990	09:19:00	1.804	33
06/18/1990	09:19:00	1.8042	33
06/18/1990	09:19:00	1.8044	33
06/18/1990	09:20:00	1.804	33
06/18/1990	09:20:00	1.8038	33
06/18/1990	09:20:00	1.804	33
06/18/1990	09:20:00	1.8042	33
06/18/1990	09:20:00	1.8044	33
06/18/1990	09:20:00	1.8046	33
06/18/1990	09:20:59	1.8052	33
06/18/1990	09:20:59	1.8054	33
06/18/1990	09:20:59	1.8056	33
06/18/1990	09:20:59	1.8054	33
06/18/1990	09:20:59	1.8052	33
06/18/1990	09:20:59	1.8056	33
06/18/1990	09:20:59	1.806	33
06/18/1990	09:20:59	1.8058	33
06/18/1990	09:20:59	1.806	33
06/18/1990	09:21:59	1.8062	33
06/18/1990	09:21:59	1.806	33
06/18/1990	09:21:59	1.8062	33
06/18/1990	09:21:59	1.806	33
06/18/1990	09:21:59	1.8058	33
06/18/1990	09:21:59	1.8056	33
06/18/1990	09:21:59	1.8054	33
06/18/1990	09:21:59	1.8052	33
06/18/1990	09:21:59	1.8054	33
06/18/1990	09:23:00	1.8052	33
06/18/1990	09:23:00	1.8054	33
06/18/1990	09:23:00	1.8052	33
06/18/1990	09:23:00	1.805	33
06/18/1990	09:23:00	1.8048	33
06/18/1990	09:23:00	1.8052	33
06/18/1990	09:23:00	1.8054	33
06/18/1990	09:24:00	1.8048	33
06/18/1990	09:24:00	1.805	33
06/18/1990	09:24:00	1.8046	33
06/18/1990	09:24:00	1.8048	33
06/18/1990	09:24:00	1.8046	33
06/18/1990	09:24:59	1.8044	33
06/18/1990	09:24:59	1.8046	33
06/18/1990	09:24:59	1.8044	33
06/18/1990	09:24:59	1.8046	33
06/18/1990	09:24:59	1.805	33
06/18/1990	09:24:59	1.8054	33
06/18/1990	09:26:00	1.8056	33
06/18/1990	09:26:00	1.8058	33
06/18/1990	09:26:00	1.8054	33
06/18/1990	09:27:00	1.8056	33
06/18/1990	09:27:00	1.8054	33
06/18/1990	09:27:00	1.8052	33
06/18/1990	09:27:00	1.805	33
06/18/1990	09:27:59	1.8044	33
06/18/1990	09:29:00	1.8046	33
06/18/1990	09:29:00	1.8044	33
06/18/1990	09:30:00	1.8048	33
06/18/1990	09:30:00	1.8046	33
06/18/1990	09:30:00	1.8044	33
06/18/1990	09:30:59	1.804	33
06/18/1990	09:30:59	1.8036	33
06/18/1990	09:30:59	1.804	33
06/18/1990	09:30:59	1.8038	33
06/18/1990	09:30:59	1.8036	33
06/18/1990	09:32:00	1.8034	33
06/18/1990	09:32:00	1.8036	33
06/18/1990	09:32:00	1.803	33
06/18/1990	09:33:00	1.8028	33
06/18/1990	09:33:00	1.803	33
06/18/1990	09:33:00	1.8028	33
06/18/1990	09:33:00	1.803	33
06/18/1990	09:33:00	1.8032	33
06/18/1990	09:33:00	1.803	33
06/18/1990	09:33:59	1.8032	33
06/18/1990	09:33:59	1.8034	33
06/18/1990	09:34:59	1.8028	33
06/18/1990	09:36:00	1.8026	33
06/18/1990	09:36:00	1.8024	33
06/18/1990	09:36:00	1.8022	33
06/18/1990	09:36:00	1.8028	33
06/18/1990	09:36:59	1.8034	33
06/18/1990	09:36:59	1.8032	33
06/18/1990	09:36:59	1.8034	33
06/18/1990	09:36:59	1.8032	33
06/18/1990	09:37:59	1.8034	33
06/18/1990	09:37:59	1.8036	33
06/18/1990	09:37:59	1.8034	33
06/18/1990	09:37:59	1.803	33
06/18/1990	09:37:59	1.8032	33
06/18/1990	09:39:00	1.8028	33
06/18/1990	09:39:00	1.8026	33
06/18/1990	09:39:00	1.803	33
06/18/1990	09:40:00	1.8028	33
06/18/1990	09:40:59	1.803	33
06/18/1990	09:43:00	1.8026	33
06/18/1990	09:43:00	1.803	33
06/18/1990	09:43:59	1.8034	33
06/18/1990	09:43:59	1.8036	33
06/18/1990	09:45:00	1.8038	33
06/18/1990	09:46:00	1.8032	33
06/18/1990	09:46:00	1.803	33
06/18/1990	09:46:00	1.8032	33
06/18/1990	09:46:00	1.8034	33
06/18/1990	09:46:59	1.8032	33
06/18/1990	09:48:00	1.8034	33
06/18/1990	09:48:00	1.8036	33
06/18/1990	09:49:00	1.804	33
06/18/1990	09:49:00	1.8044	33
06/18/1990	09:49:00	1.8042	33
06/18/1990	09:49:59	1.8046	33
06/18/1990	09:49:59	1.805	33
06/18/1990	09:49:59	1.8052	33
06/18/1990	09:49:59	1.8054	33
06/18/1990	09:49:59	1.8056	33
06/18/1990	09:49:59	1.805	33
06/18/1990	09:49:59	1.8054	33
06/18/1990	09:50:59	1.805	33
06/18/1990	09:50:59	1.8048	33
06/18/1990	09:50:59	1.8046	33
06/18/1990	09:52:00	1.8044	33
06/18/1990	09:52:00	1.8042	33
06/18/1990	09:52:00	1.8044	33
06/18/1990	09:53:00	1.8042	33
06/18/1990	09:53:00	1.804	33
06/18/1990	09:53:00	1.8042	33
06/18/1990	09:53:59	1.804	33
06/18/1990	09:53:59	1.8046	33
06/18/1990	09:53:59	1.8044	33
06/18/1990	09:53:59	1.804	33
06/18/1990	09:55:00	1.8038	33
06/18/1990	09:56:00	1.8036	33
06/18/1990	09:56:59	1.8032	33
06/18/1990	09:56:59	1.8038	33
06/18/1990	09:58:00	1.8048	33
06/18/1990	09:58:00	1.805	33
06/18/1990	09:58:00	1.8052	33
06/18/1990	09:59:00	1.805	33
06/18/1990	09:59:00	1.8048	33
06/18/1990	09:59:59	1.8046	33
06/18/1990	10:01:00	1.8042	33
06/18/1990	10:01:00	1.804	33
06/18/1990	10:02:59	1.8038	33
06/18/1990	10:05:00	1.8036	33
06/18/1990	10:05:59	1.803	33
06/18/1990	10:05:59	1.8032	33
06/18/1990	10:05:59	1.803	33
06/18/1990	10:05:59	1.8028	33
06/18/1990	10:05:59	1.803	33
06/18/1990	10:06:59	1.8034	33
06/18/1990	10:06:59	1.8036	33
06/18/1990	10:08:00	1.8038	33
06/18/1990	10:08:00	1.8036	33
06/18/1990	10:09:00	1.8034	33
06/18/1990	10:09:59	1.8036	33
06/18/1990	10:11:00	1.8034	33
06/18/1990	10:11:00	1.8032	33
06/18/1990	10:11:00	1.8034	33
06/18/1990	10:11:00	1.8032	33
06/18/1990	10:12:00	1.803	33
06/18/1990	10:12:00	1.8028	33
06/18/1990	10:12:00	1.8024	33
06/18/1990	10:12:00	1.8026	33
06/18/1990	10:12:00	1.8024	33
06/18/1990	10:12:59	1.8022	33
06/18/1990	10:12:59	1.8024	33
06/18/1990	10:12:59	1.8026	33
06/18/1990	10:12:59	1.8024	33
06/18/1990	10:12:59	1.802	33
06/18/1990	10:12:59	1.8016	33
06/18/1990	10:12:59	1.8018	33
06/18/1990	10:14:00	1.8012	33
06/18/1990	10:14:00	1.801	33
06/18/1990	10:14:00	1.8	33
06/18/1990	10:14:00	1.8002	33
06/18/1990	10:14:00	1.7996	33
06/18/1990	10:14:00	1.7994	33
06/18/1990	10:15:00	1.799	33
06/18/1990	10:15:00	1.7994	33
06/18/1990	10:15:00	1.799	33
06/18/1990	10:15:59	1.7988	33
06/18/1990	10:15:59	1.799	33
06/18/1990	10:15:59	1.7994	33
06/18/1990	10:17:00	1.7992	33
06/18/1990	10:17:00	1.7994	33
06/18/1990	10:17:00	1.7998	33
06/18/1990	10:17:00	1.8	33
06/18/1990	10:17:00	1.8004	33
06/18/1990	10:18:00	1.8002	33
06/18/1990	10:18:00	1.8008	33
06/18/1990	10:18:59	1.801	33
06/18/1990	10:18:59	1.8008	33
06/18/1990	10:18:59	1.801	33
06/18/1990	10:18:59	1.8012	33
06/18/1990	10:18:59	1.801	33
06/18/1990	10:19:59	1.8008	33
06/18/1990	10:19:59	1.8006	33
06/18/1990	10:19:59	1.8008	33
06/18/1990	10:19:59	1.8004	33
06/18/1990	10:21:00	1.8002	33
06/18/1990	10:21:59	1.8012	33
06/18/1990	10:21:59	1.801	33
06/18/1990	10:22:59	1.8008	33
06/18/1990	10:22:59	1.8014	33
06/18/1990	10:22:59	1.8012	33
06/18/1990	10:22:59	1.801	33
06/18/1990	10:24:00	1.8014	33
06/18/1990	10:24:00	1.8016	33
06/18/1990	10:24:00	1.8012	33
06/18/1990	10:24:00	1.801	33
06/18/1990	10:24:00	1.8008	33
06/18/1990	10:25:00	1.8006	33
06/18/1990	10:25:00	1.8	33
06/18/1990	10:25:00	1.7998	33
06/18/1990	10:25:00	1.7996	33
06/18/1990	10:25:00	1.7994	33
06/18/1990	10:25:59	1.7996	33
06/18/1990	10:25:59	1.7998	33
06/18/1990	10:25:59	1.8002	33
06/18/1990	10:25:59	1.8	33
06/18/1990	10:25:59	1.8004	33
06/18/1990	10:27:00	1.8008	33
06/18/1990	10:28:59	1.801	33
06/18/1990	10:28:59	1.8006	33
06/18/1990	10:30:00	1.8004	33
06/18/1990	10:31:00	1.8008	33
06/18/1990	10:31:59	1.8006	33
06/18/1990	10:31:59	1.8008	33
06/18/1990	10:33:00	1.8006	33
06/18/1990	10:33:00	1.8008	33
06/18/1990	10:33:00	1.801	33
06/18/1990	10:34:59	1.8018	33
06/18/1990	10:34:59	1.801	33
06/18/1990	10:34:59	1.8008	33
06/18/1990	10:34:59	1.8012	33
06/18/1990	10:35:59	1.8008	33
06/18/1990	10:35:59	1.801	33
06/18/1990	10:37:00	1.8008	33
06/18/1990	10:37:00	1.8006	33
06/18/1990	10:38:00	1.8008	33
06/18/1990	10:38:59	1.8006	33
06/18/1990	10:40:00	1.8008	33
06/18/1990	10:41:00	1.8006	33
06/18/1990	10:41:00	1.8008	33
06/18/1990	10:44:00	1.801	33
06/18/1990	10:44:00	1.8012	33
06/18/1990	10:44:00	1.801	33
06/18/1990	10:44:59	1.8006	33
06/18/1990	10:44:59	1.801	33
06/18/1990	10:44:59	1.8008	33
06/18/1990	10:46:00	1.801	33
06/18/1990	10:46:00	1.8008	33
06/18/1990	10:49:00	1.8006	33
06/18/1990	10:49:00	1.8004	33
06/18/1990	10:50:00	1.8006	33
06/18/1990	10:50:59	1.8008	33
06/18/1990	10:50:59	1.8006	33
06/18/1990	10:51:59	1.8002	33
06/18/1990	10:53:00	1.8002	33
06/18/1990	10:54:59	1.8004	33
06/18/1990	10:54:59	1.8006	33
06/18/1990	10:54:59	1.8008	33
06/18/1990	10:56:00	1.801	33
06/18/1990	10:56:00	1.8012	33
06/18/1990	10:56:00	1.8008	33
06/18/1990	10:57:00	1.801	33
06/18/1990	10:57:00	1.8012	33
06/18/1990	10:57:00	1.8008	33
06/18/1990	10:57:59	1.8006	33
06/18/1990	10:57:59	1.801	33
06/18/1990	10:59:00	1.8006	33
06/18/1990	10:59:00	1.8004	33
06/18/1990	10:59:00	1.8002	33
06/18/1990	11:00:00	1.8	33
06/18/1990	11:00:00	1.8002	33
06/18/1990	11:00:00	1.8	33
06/18/1990	11:02:00	1.7998	33
06/18/1990	11:02:00	1.8	33
06/18/1990	11:03:00	1.7998	33
06/18/1990	11:03:00	1.7996	33
06/18/1990	11:03:59	1.7994	33
06/18/1990	11:03:59	1.7992	33
06/18/1990	11:03:59	1.799	33
06/18/1990	11:03:59	1.7988	33
06/18/1990	11:03:59	1.7984	33
06/18/1990	11:04:59	1.7982	33
06/18/1990	11:04:59	1.798	33
06/18/1990	11:04:59	1.7974	33
06/18/1990	11:04:59	1.7976	33
06/18/1990	11:04:59	1.7976	33
06/18/1990	11:06:00	1.7974	33
06/18/1990	11:06:00	1.7976	33
06/18/1990	11:06:00	1.798	33
06/18/1990	11:06:00	1.7972	33
06/18/1990	11:06:00	1.797	33
06/18/1990	11:06:00	1.7966	33
06/18/1990	11:06:00	1.7968	33
06/18/1990	11:06:00	1.797	33
06/18/1990	11:06:59	1.796	33
06/18/1990	11:06:59	1.795	33
06/18/1990	11:06:59	1.7952	33
06/18/1990	11:06:59	1.7954	33
06/18/1990	11:07:59	1.7958	33
06/18/1990	11:07:59	1.796	33
06/18/1990	11:07:59	1.7958	33
06/18/1990	11:07:59	1.7956	33
06/18/1990	11:07:59	1.7954	33
06/18/1990	11:07:59	1.795	33
06/18/1990	11:07:59	1.7948	33
06/18/1990	11:07:59	1.7946	33
06/18/1990	11:07:59	1.7944	33
06/18/1990	11:07:59	1.794	33
06/18/1990	11:09:00	1.795	33
06/18/1990	11:09:00	1.7948	33
06/18/1990	11:09:00	1.7946	33
06/18/1990	11:09:00	1.7944	33
06/18/1990	11:09:00	1.7942	33
06/18/1990	11:09:00	1.794	33
06/18/1990	11:09:00	1.7942	33
06/18/1990	11:10:00	1.794	33
06/18/1990	11:10:00	1.7936	33
06/18/1990	11:10:00	1.7938	33
06/18/1990	11:10:00	1.794	33
06/18/1990	11:10:00	1.7938	33
06/18/1990	11:10:00	1.7936	33
06/18/1990	11:10:00	1.7934	33
06/18/1990	11:10:00	1.793	33
06/18/1990	11:10:00	1.793	33
06/18/1990	11:10:00	1.7932	33
06/18/1990	11:10:59	1.794	33
06/18/1990	11:10:59	1.7942	33
06/18/1990	11:10:59	1.7946	33
06/18/1990	11:10:59	1.795	33
06/18/1990	11:10:59	1.7948	33
06/18/1990	11:12:00	1.7948	33
06/18/1990	11:12:00	1.795	33
06/18/1990	11:12:00	1.7952	33
06/18/1990	11:13:00	1.7954	33
06/18/1990	11:13:00	1.7952	33
06/18/1990	11:13:00	1.7954	33
06/18/1990	11:13:00	1.7952	33
06/18/1990	11:13:00	1.795	33
06/18/1990	11:13:00	1.7948	33
06/18/1990	11:13:00	1.795	33
06/18/1990	11:13:59	1.7954	33
06/18/1990	11:13:59	1.7956	33
06/18/1990	11:13:59	1.7958	33
06/18/1990	11:13:59	1.796	33
06/18/1990	11:13:59	1.7958	33
06/18/1990	11:15:00	1.796	33
06/18/1990	11:15:00	1.7954	33
06/18/1990	11:15:00	1.795	33
06/18/1990	11:16:00	1.7956	33
06/18/1990	11:16:00	1.795	33
06/18/1990	11:16:00	1.7948	33
06/18/1990	11:16:00	1.7954	33
06/18/1990	11:16:59	1.7946	33
06/18/1990	11:16:59	1.794	33
06/18/1990	11:16:59	1.7942	33
06/18/1990	11:18:00	1.794	33
06/18/1990	11:18:00	1.7938	33
06/18/1990	11:18:00	1.7936	33
06/18/1990	11:18:00	1.7934	33
06/18/1990	11:18:00	1.7932	33
06/18/1990	11:18:00	1.7934	33
06/18/1990	11:19:00	1.7938	33
06/18/1990	11:19:00	1.794	33
06/18/1990	11:19:00	1.795	33
06/18/1990	11:19:00	1.7944	33
06/18/1990	11:19:59	1.7948	33
06/18/1990	11:19:59	1.795	33
06/18/1990	11:19:59	1.7954	33
06/18/1990	11:19:59	1.7952	33
06/18/1990	11:20:59	1.795	33
06/18/1990	11:20:59	1.7944	33
06/18/1990	11:20:59	1.7942	33
06/18/1990	11:20:59	1.794	33
06/18/1990	11:20:59	1.7938	33
06/18/1990	11:20:59	1.7934	33
06/18/1990	11:22:00	1.7932	33
06/18/1990	11:22:00	1.793	33
06/18/1990	11:22:00	1.7928	33
06/18/1990	11:22:00	1.7926	33
06/18/1990	11:22:00	1.7924	33
06/18/1990	11:23:00	1.7922	33
06/18/1990	11:23:00	1.792	33
06/18/1990	11:23:00	1.7912	33
06/18/1990	11:23:59	1.791	33
06/18/1990	11:23:59	1.7912	33
06/18/1990	11:23:59	1.7916	33
06/18/1990	11:23:59	1.792	33
06/18/1990	11:23:59	1.7916	33
06/18/1990	11:23:59	1.7912	33
06/18/1990	11:23:59	1.7916	33
06/18/1990	11:23:59	1.7912	33
06/18/1990	11:23:59	1.791	33
06/18/1990	11:23:59	1.7908	33
06/18/1990	11:25:00	1.791	33
06/18/1990	11:25:00	1.7914	33
06/18/1990	11:25:00	1.791	33
06/18/1990	11:25:00	1.7908	33
06/18/1990	11:25:00	1.7902	33
06/18/1990	11:25:00	1.79	33
06/18/1990	11:25:00	1.7898	33
06/18/1990	11:25:00	1.789	33
06/18/1990	11:25:00	1.7888	33
06/18/1990	11:25:00	1.7886	33
06/18/1990	11:25:00	1.7882	33
06/18/1990	11:25:00	1.7896	33
06/18/1990	11:25:00	1.7904	33
06/18/1990	11:26:00	1.788	33
06/18/1990	11:26:00	1.7882	33
06/18/1990	11:26:00	1.7884	33
06/18/1990	11:26:00	1.7886	33
06/18/1990	11:26:00	1.789	33
06/18/1990	11:26:00	1.7892	33
06/18/1990	11:26:00	1.789	33
06/18/1990	11:26:00	1.7886	33
06/18/1990	11:26:59	1.7888	33
06/18/1990	11:26:59	1.7886	33
06/18/1990	11:26:59	1.7884	33
06/18/1990	11:26:59	1.7888	33
06/18/1990	11:26:59	1.789	33
06/18/1990	11:26:59	1.7884	33
06/18/1990	11:26:59	1.7882	33
06/18/1990	11:26:59	1.788	33
06/18/1990	11:26:59	1.7882	33
06/18/1990	11:28:00	1.788	33
06/18/1990	11:28:00	1.7882	33
06/18/1990	11:28:00	1.7884	33
06/18/1990	11:28:00	1.788	33
06/18/1990	11:28:00	1.7882	33
06/18/1990	11:28:00	1.7884	33
06/18/1990	11:28:00	1.7886	33
06/18/1990	11:28:00	1.7884	33
06/18/1990	11:29:00	1.788	33
06/18/1990	11:29:00	1.7872	33
06/18/1990	11:29:00	1.787	33
06/18/1990	11:29:00	1.7874	33
06/18/1990	11:29:00	1.7876	33
06/18/1990	11:29:59	1.787	33
06/18/1990	11:29:59	1.7868	33
06/18/1990	11:29:59	1.787	33
06/18/1990	11:29:59	1.7864	33
06/18/1990	11:29:59	1.7868	33
06/18/1990	11:31:00	1.7878	33
06/18/1990	11:31:00	1.788	33
06/18/1990	11:31:00	1.787	33
06/18/1990	11:31:00	1.7884	33
06/18/1990	11:32:00	1.7886	33
06/18/1990	11:32:00	1.789	33
06/18/1990	11:32:00	1.7892	33
06/18/1990	11:32:59	1.7894	33
06/18/1990	11:32:59	1.7896	33
06/18/1990	11:32:59	1.7894	33
06/18/1990	11:32:59	1.789	33
06/18/1990	11:32:59	1.7886	33
06/18/1990	11:32:59	1.789	33
06/18/1990	11:32:59	1.7892	33
06/18/1990	11:32:59	1.7894	33
06/18/1990	11:32:59	1.7896	33
06/18/1990	11:32:59	1.79	33
06/18/1990	11:32:59	1.7882	33
06/18/1990	11:34:00	1.7902	33
06/18/1990	11:34:00	1.7904	33
06/18/1990	11:34:00	1.7906	33
06/18/1990	11:34:00	1.7904	33
06/18/1990	11:34:00	1.7902	33
06/18/1990	11:34:00	1.79	33
06/18/1990	11:34:00	1.7898	33
06/18/1990	11:34:00	1.7902	33
06/18/1990	11:34:00	1.7904	33
06/18/1990	11:34:00	1.7906	33
06/18/1990	11:34:00	1.791	33
06/18/1990	11:34:00	1.7914	33
06/18/1990	11:35:00	1.792	33
06/18/1990	11:35:00	1.7924	33
06/18/1990	11:35:00	1.7922	33
06/18/1990	11:35:00	1.792	33
06/18/1990	11:35:59	1.7918	33
06/18/1990	11:35:59	1.792	33
06/18/1990	11:35:59	1.7918	33
06/18/1990	11:35:59	1.7914	33
06/18/1990	11:35:59	1.7918	33
06/18/1990	11:35:59	1.792	33
06/18/1990	11:35:59	1.7918	33
06/18/1990	11:36:59	1.792	33
06/18/1990	11:36:59	1.7922	33
06/18/1990	11:36:59	1.7928	33
06/18/1990	11:36:59	1.7924	33
06/18/1990	11:36:59	1.7928	33
06/18/1990	11:36:59	1.793	33
06/18/1990	11:36:59	1.7928	33
06/18/1990	11:38:00	1.793	33
06/18/1990	11:38:00	1.7932	33
06/18/1990	11:38:00	1.7938	33
06/18/1990	11:38:00	1.794	33
06/18/1990	11:38:00	1.7938	33
06/18/1990	11:38:00	1.794	33
06/18/1990	11:39:00	1.7944	33
06/18/1990	11:39:00	1.7946	33
06/18/1990	11:39:00	1.7948	33
06/18/1990	11:39:00	1.795	33
06/18/1990	11:39:00	1.7956	33
06/18/1990	11:39:00	1.7958	33
06/18/1990	11:39:00	1.796	33
06/18/1990	11:39:00	1.7958	33
06/18/1990	11:39:00	1.796	33
06/18/1990	11:39:00	1.797	33
06/18/1990	11:39:59	1.797	33
06/18/1990	11:39:59	1.798	33
06/18/1990	11:39:59	1.797	33
06/18/1990	11:39:59	1.796	33
06/18/1990	11:39:59	1.7958	33
06/18/1990	11:39:59	1.795	33
06/18/1990	11:39:59	1.796	33
06/18/1990	11:39:59	1.797	33
06/18/1990	11:39:59	1.796	33
06/18/1990	11:41:00	1.795	33
06/18/1990	11:41:00	1.7954	33
06/18/1990	11:41:00	1.796	33
06/18/1990	11:41:00	1.7958	33
06/18/1990	11:41:00	1.7954	33
06/18/1990	11:41:00	1.7952	33
06/18/1990	11:41:00	1.795	33
06/18/1990	11:41:00	1.7954	33
06/18/1990	11:41:00	1.796	33
06/18/1990	11:41:00	1.7956	33
06/18/1990	11:42:00	1.796	33
06/18/1990	11:42:00	1.7968	33
06/18/1990	11:42:00	1.7964	33
06/18/1990	11:42:00	1.796	33
06/18/1990	11:42:00	1.7962	33
06/18/1990	11:42:00	1.7964	33
06/18/1990	11:42:00	1.7966	33
06/18/1990	11:42:00	1.7968	33
06/18/1990	11:42:00	1.7966	33
06/18/1990	11:42:00	1.7968	33
06/18/1990	11:42:00	1.797	33
06/18/1990	11:42:00	1.7968	33
06/18/1990	11:42:00	1.797	33
06/18/1990	11:42:59	1.7976	33
06/18/1990	11:42:59	1.7978	33
06/18/1990	11:42:59	1.7976	33
06/18/1990	11:42:59	1.797	33
06/18/1990	11:42:59	1.7978	33
06/18/1990	11:44:00	1.7974	33
06/18/1990	11:44:00	1.7976	33
06/18/1990	11:44:00	1.7974	33
06/18/1990	11:44:00	1.797	33
06/18/1990	11:44:00	1.7972	33
06/18/1990	11:44:00	1.7974	33
06/18/1990	11:45:00	1.7976	33
06/18/1990	11:45:00	1.797	33
06/18/1990	11:45:59	1.7968	33
06/18/1990	11:45:59	1.7974	33
06/18/1990	11:47:00	1.7966	33
06/18/1990	11:47:00	1.7968	33
06/18/1990	11:47:00	1.7962	33
06/18/1990	11:47:00	1.7964	33
06/18/1990	11:48:00	1.7966	33
06/18/1990	11:48:00	1.7964	33
06/18/1990	11:48:00	1.7962	33
06/18/1990	11:48:59	1.7964	33
06/18/1990	11:48:59	1.796	33
06/18/1990	11:48:59	1.7962	33
06/18/1990	11:48:59	1.796	33
06/18/1990	11:49:59	1.7964	33
06/18/1990	11:51:00	1.796	33
06/18/1990	11:51:00	1.7962	33
06/18/1990	11:51:00	1.796	33
06/18/1990	11:51:00	1.7962	33
06/18/1990	11:51:00	1.796	33
06/18/1990	11:51:59	1.7958	33
06/18/1990	11:51:59	1.7956	33
06/18/1990	11:52:59	1.7952	33
06/18/1990	11:52:59	1.795	33
06/18/1990	11:52:59	1.7952	33
06/18/1990	11:52:59	1.7954	33
06/18/1990	11:52:59	1.7952	33
06/18/1990	11:52:59	1.795	33
06/18/1990	11:52:59	1.7952	33
06/18/1990	11:52:59	1.795	33
06/18/1990	11:54:00	1.7944	33
06/18/1990	11:54:00	1.7938	33
06/18/1990	11:54:00	1.7936	33
06/18/1990	11:55:00	1.7934	33
06/18/1990	11:55:00	1.7936	33
06/18/1990	11:55:00	1.7938	33
06/18/1990	11:55:00	1.7936	33
06/18/1990	11:55:00	1.7934	33
06/18/1990	11:55:00	1.793	33
06/18/1990	11:55:00	1.794	33
06/18/1990	11:55:00	1.7942	33
06/18/1990	11:55:59	1.7932	33
06/18/1990	11:55:59	1.7934	33
06/18/1990	11:55:59	1.7932	33
06/18/1990	11:57:00	1.7934	33
06/18/1990	11:57:00	1.7938	33
06/18/1990	11:57:00	1.794	33
06/18/1990	11:58:00	1.7946	33
06/18/1990	11:58:00	1.795	33
06/18/1990	11:58:00	1.7952	33
06/18/1990	11:58:00	1.795	33
06/18/1990	11:58:00	1.7952	33
06/18/1990	11:58:00	1.7954	33
06/18/1990	11:58:59	1.795	33
06/18/1990	11:58:59	1.7952	33
06/18/1990	11:58:59	1.7954	33
06/18/1990	11:58:59	1.7958	33
06/18/1990	11:58:59	1.796	33
06/18/1990	11:58:59	1.7956	33
06/18/1990	11:58:59	1.7954	33
06/18/1990	11:58:59	1.7956	33
06/18/1990	11:58:59	1.7958	33
06/18/1990	11:58:59	1.796	33
06/18/1990	12:00:00	1.7962	33
06/18/1990	12:00:00	1.7964	33
06/18/1990	12:01:00	1.7962	33
06/18/1990	12:01:59	1.796	33
06/18/1990	12:01:59	1.7958	33
06/18/1990	12:01:59	1.796	33
06/18/1990	12:03:00	1.7958	33
06/18/1990	12:03:00	1.796	33
06/18/1990	12:03:00	1.7956	33
06/18/1990	12:03:00	1.7954	33
06/18/1990	12:03:00	1.7958	33
06/18/1990	12:04:00	1.7956	33
06/18/1990	12:04:00	1.796	33
06/18/1990	12:04:00	1.7958	33
06/18/1990	12:04:59	1.796	33
06/18/1990	12:04:59	1.7962	33
06/18/1990	12:07:00	1.796	33
06/18/1990	12:07:00	1.7962	33
06/18/1990	12:07:00	1.7964	33
06/18/1990	12:07:00	1.7962	33
06/18/1990	12:08:00	1.796	33
06/18/1990	12:08:59	1.7958	33
06/18/1990	12:08:59	1.7956	33
06/18/1990	12:10:00	1.7958	33
06/18/1990	12:10:00	1.7952	33
06/18/1990	12:10:00	1.7958	33
06/18/1990	12:11:00	1.7954	33
06/18/1990	12:14:00	1.7958	33
06/18/1990	12:14:00	1.7954	33
06/18/1990	12:14:00	1.7952	33
06/18/1990	12:14:59	1.796	33
06/18/1990	12:16:00	1.7962	33
06/18/1990	12:16:00	1.7964	33
06/18/1990	12:16:00	1.7966	33
06/18/1990	12:16:00	1.7968	33
06/18/1990	12:17:00	1.797	33
06/18/1990	12:17:00	1.7968	33
06/18/1990	12:17:00	1.797	33
06/18/1990	12:17:00	1.7972	33
06/18/1990	12:17:00	1.7974	33
06/18/1990	12:17:59	1.7976	33
06/18/1990	12:17:59	1.7978	33
06/18/1990	12:17:59	1.7976	33
06/18/1990	12:17:59	1.797	33
06/18/1990	12:17:59	1.7974	33
06/18/1990	12:19:00	1.7972	33
06/18/1990	12:19:00	1.797	33
06/18/1990	12:20:00	1.7968	33
06/18/1990	12:20:59	1.7966	33
06/18/1990	12:20:59	1.7964	33
06/18/1990	12:21:59	1.7962	33
06/18/1990	12:21:59	1.7966	33
06/18/1990	12:21:59	1.7968	33
06/18/1990	12:23:00	1.7972	33
06/18/1990	12:24:00	1.797	33
06/18/1990	12:24:00	1.7968	33
06/18/1990	12:24:00	1.7972	33
06/18/1990	12:24:59	1.7968	33
06/18/1990	12:26:00	1.797	33
06/18/1990	12:27:59	1.7974	33
06/18/1990	12:27:59	1.7972	33
06/18/1990	12:27:59	1.7974	33
06/18/1990	12:30:00	1.7976	33
06/18/1990	12:30:59	1.798	33
06/18/1990	12:30:59	1.7982	33
06/18/1990	12:30:59	1.7984	33
06/18/1990	12:30:59	1.7982	33
06/18/1990	12:30:59	1.7976	33
06/18/1990	12:32:00	1.798	33
06/18/1990	12:33:00	1.798	33
06/18/1990	12:34:59	1.7976	33
06/18/1990	12:34:59	1.7978	33
06/18/1990	12:34:59	1.798	33
06/18/1990	12:36:00	1.7976	33
06/18/1990	12:36:00	1.798	33
06/18/1990	12:39:00	1.7982	33
06/18/1990	12:40:00	1.7976	33
06/18/1990	12:42:00	1.7972	33
06/18/1990	12:43:00	1.797	33
06/18/1990	12:43:00	1.7968	33
06/18/1990	12:43:00	1.7966	33
06/18/1990	12:43:59	1.7958	33
06/18/1990	12:45:00	1.7962	33
06/18/1990	12:46:00	1.796	33
06/18/1990	12:46:00	1.7962	33
06/18/1990	12:48:00	1.796	33
06/18/1990	12:49:00	1.7956	33
06/18/1990	12:49:59	1.796	33
06/18/1990	12:50:59	1.7958	33
06/18/1990	12:52:00	1.7956	33
06/18/1990	12:53:00	1.796	33
06/18/1990	12:53:00	1.7956	33
06/18/1990	12:53:00	1.7958	33
06/18/1990	12:53:59	1.7956	33
06/18/1990	12:55:00	1.7954	33
06/18/1990	12:56:59	1.7952	33
06/18/1990	12:56:59	1.795	33
06/18/1990	12:56:59	1.7948	33
06/18/1990	12:58:00	1.794	33
06/18/1990	12:58:00	1.795	33
06/18/1990	12:59:00	1.7948	33
06/18/1990	12:59:00	1.795	33
06/18/1990	12:59:00	1.7948	33
06/18/1990	12:59:59	1.7946	33
06/18/1990	12:59:59	1.7948	33
06/18/1990	12:59:59	1.795	33
06/18/1990	13:01:00	1.7952	33
06/18/1990	13:01:00	1.7954	33
06/18/1990	13:02:59	1.795	33
06/18/1990	13:02:59	1.7948	33
06/18/1990	13:02:59	1.7954	33
06/18/1990	13:05:00	1.7956	33
06/18/1990	13:05:00	1.7952	33
06/18/1990	13:08:00	1.7948	33
06/18/1990	13:09:00	1.795	33
06/18/1990	13:09:00	1.7948	33
06/18/1990	13:09:00	1.795	33
06/18/1990	13:11:00	1.7942	33
06/18/1990	13:12:00	1.794	33
06/18/1990	13:12:00	1.7934	33
06/18/1990	13:12:00	1.7936	33
06/18/1990	13:12:59	1.7938	33
06/18/1990	13:14:00	1.7936	33
06/18/1990	13:14:00	1.7938	33
06/18/1990	13:14:00	1.794	33
06/18/1990	13:15:00	1.7942	33
06/18/1990	13:15:00	1.7944	33
06/18/1990	13:15:00	1.7938	33
06/18/1990	13:15:59	1.794	33
06/18/1990	13:15:59	1.7936	33
06/18/1990	13:17:00	1.7938	33
06/18/1990	13:17:00	1.7936	33
06/18/1990	13:18:00	1.7936	33
06/18/1990	13:18:00	1.7938	33
06/18/1990	13:18:59	1.794	33
06/18/1990	13:19:59	1.7942	33
06/18/1990	13:19:59	1.7938	33
06/18/1990	13:19:59	1.794	33
06/18/1990	13:21:00	1.794	33
06/18/1990	13:21:59	1.7938	33
06/18/1990	13:22:59	1.7936	33
06/18/1990	13:22:59	1.7938	33
06/18/1990	13:22:59	1.7936	33
06/18/1990	13:24:00	1.7938	33
06/18/1990	13:24:00	1.794	33
06/18/1990	13:25:00	1.7936	33
06/18/1990	13:25:00	1.7934	33
06/18/1990	13:25:59	1.7934	33
06/18/1990	13:27:00	1.7936	33
06/18/1990	13:27:00	1.7938	33
06/18/1990	13:28:00	1.7936	33
06/18/1990	13:28:00	1.7938	33
06/18/1990	13:28:59	1.794	33
06/18/1990	13:28:59	1.7942	33
06/18/1990	13:30:00	1.7944	33
06/18/1990	13:31:59	1.7946	33
06/18/1990	13:35:59	1.7948	33
06/18/1990	13:35:59	1.794	33
06/18/1990	13:37:00	1.7944	33
06/18/1990	13:38:00	1.7946	33
06/18/1990	13:38:59	1.7948	33
06/18/1990	13:38:59	1.7946	33
06/18/1990	13:40:00	1.7942	33
06/18/1990	13:40:00	1.7938	33
06/18/1990	13:40:00	1.794	33
06/18/1990	13:41:59	1.7946	33
06/18/1990	13:44:00	1.7944	33
06/18/1990	13:46:00	1.7946	33
06/18/1990	13:46:00	1.7944	33
06/18/1990	13:46:00	1.7946	33
06/18/1990	13:46:00	1.7948	33
06/18/1990	13:49:00	1.7946	33
06/18/1990	13:49:00	1.7948	33
06/18/1990	13:50:00	1.7946	33
06/18/1990	13:50:00	1.7944	33
06/18/1990	13:50:00	1.7942	33
06/18/1990	13:50:59	1.7944	33
06/18/1990	13:50:59	1.7946	33
06/18/1990	13:51:59	1.7948	33
06/18/1990	13:51:59	1.7944	33
06/18/1990	13:51:59	1.7946	33
06/18/1990	13:51:59	1.7946	33
06/18/1990	13:53:00	1.7944	33
06/18/1990	13:54:59	1.7948	33
06/18/1990	13:54:59	1.795	33
06/18/1990	13:57:00	1.7952	33
06/18/1990	13:57:00	1.795	33
06/18/1990	13:57:00	1.7952	33
06/18/1990	13:57:00	1.795	33
06/18/1990	13:57:00	1.7952	33
06/18/1990	13:57:59	1.7954	33
06/18/1990	13:57:59	1.795	33
06/18/1990	13:57:59	1.7954	33
06/18/1990	13:57:59	1.7952	33
06/18/1990	13:57:59	1.795	33
06/18/1990	13:59:00	1.7952	33
06/18/1990	13:59:00	1.795	33
06/18/1990	13:59:00	1.7948	33
06/18/1990	13:59:00	1.7946	33
06/18/1990	13:59:00	1.7948	33
06/18/1990	13:59:00	1.795	33
06/18/1990	13:59:00	1.7952	33
06/18/1990	13:59:00	1.795	33
06/18/1990	14:00:00	1.7952	33
06/18/1990	14:00:00	1.795	33
06/18/1990	14:00:00	1.7952	33
06/18/1990	14:00:00	1.7954	49
06/19/1990	07:19:59	1.7928	41
06/19/1990	07:19:59	1.7926	33
06/19/1990	07:19:59	1.7928	33
06/19/1990	07:21:00	1.793	33
06/19/1990	07:21:00	1.7932	33
06/19/1990	07:21:59	1.793	33
06/19/1990	07:22:59	1.7934	33
06/19/1990	07:22:59	1.793	33
06/19/1990	07:24:00	1.7926	33
06/19/1990	07:24:00	1.7928	33
06/19/1990	07:24:00	1.7926	33
06/19/1990	07:24:00	1.7924	33
06/19/1990	07:24:00	1.7922	33
06/19/1990	07:24:00	1.792	33
06/19/1990	07:24:00	1.7928	33
06/19/1990	07:25:00	1.7926	33
06/19/1990	07:25:00	1.7924	33
06/19/1990	07:25:00	1.7922	33
06/19/1990	07:25:00	1.7924	33
06/19/1990	07:25:00	1.7926	33
06/19/1990	07:25:00	1.7928	33
06/19/1990	07:25:59	1.793	33
06/19/1990	07:25:59	1.7932	33
06/19/1990	07:27:00	1.7934	33
06/19/1990	07:27:00	1.7936	33
06/19/1990	07:27:00	1.7934	33
06/19/1990	07:27:00	1.7936	33
06/19/1990	07:27:00	1.7938	33
06/19/1990	07:27:00	1.7936	33
06/19/1990	07:28:00	1.794	33
06/19/1990	07:28:59	1.7944	33
06/19/1990	07:28:59	1.7942	33
06/19/1990	07:28:59	1.794	33
06/19/1990	07:28:59	1.7938	33
06/19/1990	07:30:00	1.794	33
06/19/1990	07:30:00	1.7938	33
06/19/1990	07:30:00	1.794	33
06/19/1990	07:31:00	1.7938	33
06/19/1990	07:31:00	1.794	33
06/19/1990	07:31:59	1.7938	33
06/19/1990	07:31:59	1.794	33
06/19/1990	07:31:59	1.7938	33
06/19/1990	07:31:59	1.794	33
06/19/1990	07:31:59	1.7942	33
06/19/1990	07:33:00	1.7944	33
06/19/1990	07:33:00	1.7942	33
06/19/1990	07:33:00	1.794	33
06/19/1990	07:33:00	1.7942	33
06/19/1990	07:34:00	1.794	33
06/19/1990	07:34:00	1.7936	33
06/19/1990	07:34:00	1.7934	33
06/19/1990	07:34:00	1.7936	33
06/19/1990	07:34:59	1.7934	33
06/19/1990	07:34:59	1.7936	33
06/19/1990	07:35:59	1.7934	33
06/19/1990	07:37:00	1.7936	33
06/19/1990	07:38:00	1.7938	33
06/19/1990	07:38:59	1.7936	33
06/19/1990	07:38:59	1.7934	33
06/19/1990	07:38:59	1.7936	33
06/19/1990	07:40:00	1.7938	33
06/19/1990	07:40:00	1.7936	33
06/19/1990	07:40:00	1.7938	33
06/19/1990	07:41:59	1.794	33
06/19/1990	07:41:59	1.7938	33
06/19/1990	07:43:00	1.7936	33
06/19/1990	07:43:00	1.7938	33
06/19/1990	07:44:00	1.7936	33
06/19/1990	07:44:00	1.7934	33
06/19/1990	07:44:59	1.7936	33
06/19/1990	07:44:59	1.7938	33
06/19/1990	07:47:00	1.794	33
06/19/1990	07:47:00	1.7942	33
06/19/1990	07:47:00	1.7938	33
06/19/1990	07:47:00	1.794	33
06/19/1990	07:50:00	1.7936	33
06/19/1990	07:50:00	1.7934	33
06/19/1990	07:50:59	1.7936	33
06/19/1990	07:50:59	1.7938	33
06/19/1990	07:51:59	1.7934	33
06/19/1990	07:51:59	1.7936	33
06/19/1990	07:51:59	1.7934	33
06/19/1990	07:56:00	1.7932	33
06/19/1990	07:56:00	1.7934	33
06/19/1990	07:59:00	1.793	33
06/19/1990	08:00:00	1.7934	33
06/19/1990	08:00:00	1.7932	33
06/19/1990	08:00:59	1.793	33
06/19/1990	08:00:59	1.7928	33
06/19/1990	08:00:59	1.793	33
06/19/1990	08:02:00	1.7934	33
06/19/1990	08:02:00	1.7936	33
06/19/1990	08:03:00	1.7934	33
06/19/1990	08:03:00	1.7932	33
06/19/1990	08:03:59	1.793	33
06/19/1990	08:04:59	1.7928	33
06/19/1990	08:04:59	1.793	33
06/19/1990	08:06:00	1.7928	33
06/19/1990	08:06:00	1.793	33
06/19/1990	08:06:59	1.7926	33
06/19/1990	08:07:59	1.793	33
06/19/1990	08:07:59	1.7924	33
06/19/1990	08:07:59	1.7926	33
06/19/1990	08:09:00	1.7928	33
06/19/1990	08:09:00	1.7924	33
06/19/1990	08:09:00	1.7926	33
06/19/1990	08:09:00	1.7928	33
06/19/1990	08:10:00	1.793	33
06/19/1990	08:10:00	1.7928	33
06/19/1990	08:10:00	1.793	33
06/19/1990	08:10:59	1.7928	33
06/19/1990	08:10:59	1.7932	33
06/19/1990	08:12:00	1.793	33
06/19/1990	08:12:00	1.7926	33
06/19/1990	08:16:59	1.7928	33
06/19/1990	08:16:59	1.793	33
06/19/1990	08:19:00	1.7926	33
06/19/1990	08:19:00	1.7922	33
06/19/1990	08:19:00	1.792	33
06/19/1990	08:19:59	1.7926	33
06/19/1990	08:20:59	1.7928	33
06/19/1990	08:22:00	1.793	33
06/19/1990	08:22:00	1.7926	33
06/19/1990	08:23:00	1.793	33
06/19/1990	08:25:00	1.7928	33
06/19/1990	08:26:59	1.793	33
06/19/1990	08:26:59	1.7932	33
06/19/1990	08:26:59	1.7934	33
06/19/1990	08:28:00	1.7936	33
06/19/1990	08:29:00	1.7938	33
06/19/1990	08:29:00	1.794	33
06/19/1990	08:29:00	1.7938	33
06/19/1990	08:29:59	1.7936	33
06/19/1990	08:32:00	1.7938	33
06/19/1990	08:32:00	1.794	33
06/19/1990	08:32:00	1.7944	33
06/19/1990	08:32:00	1.7946	33
06/19/1990	08:32:00	1.7948	33
06/19/1990	08:32:00	1.795	33
06/19/1990	08:32:59	1.7942	33
06/19/1990	08:32:59	1.794	33
06/19/1990	08:34:00	1.7938	33
06/19/1990	08:35:00	1.7932	33
06/19/1990	08:35:00	1.793	33
06/19/1990	08:35:00	1.7928	33
06/19/1990	08:35:59	1.7934	33
06/19/1990	08:36:59	1.7932	33
06/19/1990	08:36:59	1.7934	33
06/19/1990	08:38:00	1.7936	33
06/19/1990	08:39:59	1.794	33
06/19/1990	08:41:00	1.7942	33
06/19/1990	08:41:00	1.7938	33
06/19/1990	08:41:00	1.794	33
06/19/1990	08:42:00	1.7942	33
06/19/1990	08:42:59	1.7944	33
06/19/1990	08:44:00	1.7946	33
06/19/1990	08:44:00	1.7942	33
06/19/1990	08:45:00	1.794	33
06/19/1990	08:45:59	1.7936	33
06/19/1990	08:48:00	1.7934	33
06/19/1990	08:48:59	1.7936	33
06/19/1990	08:48:59	1.7934	33
06/19/1990	08:51:00	1.7936	33
06/19/1990	08:51:00	1.7932	33
06/19/1990	08:51:00	1.7936	33
06/19/1990	08:51:00	1.7938	33
06/19/1990	08:51:59	1.794	33
06/19/1990	08:54:00	1.7936	33
06/19/1990	08:54:00	1.7934	33
06/19/1990	08:57:00	1.7932	33
06/19/1990	08:57:00	1.7934	33
06/19/1990	08:57:00	1.7932	33
06/19/1990	08:57:00	1.7934	33
06/19/1990	08:57:00	1.7932	33
06/19/1990	08:57:00	1.793	33
06/19/1990	08:58:00	1.7928	33
06/19/1990	08:58:00	1.7926	33
06/19/1990	09:00:00	1.793	33
06/19/1990	09:01:00	1.793	33
06/19/1990	09:01:00	1.7928	33
06/19/1990	09:03:00	1.793	33
06/19/1990	09:04:59	1.7932	33
06/19/1990	09:05:59	1.793	33
06/19/1990	09:05:59	1.7932	33
06/19/1990	09:07:00	1.7936	33
06/19/1990	09:08:00	1.7938	33
06/19/1990	09:08:00	1.794	33
06/19/1990	09:08:59	1.7938	33
06/19/1990	09:11:00	1.7942	33
06/19/1990	09:11:00	1.794	33
06/19/1990	09:11:00	1.7942	33
06/19/1990	09:11:59	1.7942	33
06/19/1990	09:11:59	1.794	33
06/19/1990	09:13:00	1.7938	33
06/19/1990	09:14:59	1.7934	33
06/19/1990	09:16:00	1.7932	33
06/19/1990	09:17:59	1.7932	33
06/19/1990	09:20:00	1.7936	33
06/19/1990	09:20:59	1.7938	33
06/19/1990	09:20:59	1.7936	33
06/19/1990	09:23:00	1.7938	33
06/19/1990	09:23:00	1.794	33
06/19/1990	09:23:00	1.7938	33
06/19/1990	09:24:59	1.794	33
06/19/1990	09:26:00	1.7944	33
06/19/1990	09:29:00	1.7942	33
06/19/1990	09:30:59	1.7944	33
06/19/1990	09:30:59	1.7946	33
06/19/1990	09:30:59	1.7948	33
06/19/1990	09:30:59	1.795	33
06/19/1990	09:30:59	1.7948	33
06/19/1990	09:30:59	1.795	33
06/19/1990	09:30:59	1.7952	33
06/19/1990	09:32:00	1.7954	33
06/19/1990	09:32:00	1.796	33
06/19/1990	09:32:00	1.7966	33
06/19/1990	09:32:00	1.797	33
06/19/1990	09:32:00	1.7976	33
06/19/1990	09:33:00	1.7976	33
06/19/1990	09:33:00	1.798	33
06/19/1990	09:33:00	1.7982	33
06/19/1990	09:33:00	1.7988	33
06/19/1990	09:33:00	1.7978	33
06/19/1990	09:33:00	1.7984	33
06/19/1990	09:33:59	1.7994	33
06/19/1990	09:33:59	1.799	33
06/19/1990	09:33:59	1.7996	33
06/19/1990	09:33:59	1.7994	33
06/19/1990	09:34:59	1.7988	33
06/19/1990	09:34:59	1.7986	33
06/19/1990	09:34:59	1.7984	33
06/19/1990	09:36:00	1.798	33
06/19/1990	09:36:00	1.7982	33
06/19/1990	09:36:00	1.7984	33
06/19/1990	09:36:00	1.7982	33
06/19/1990	09:36:00	1.798	33
06/19/1990	09:36:00	1.7972	33
06/19/1990	09:36:00	1.7976	33
06/19/1990	09:36:00	1.797	33
06/19/1990	09:36:00	1.7968	33
06/19/1990	09:36:00	1.797	33
06/19/1990	09:36:59	1.7964	33
06/19/1990	09:36:59	1.7966	33
06/19/1990	09:37:59	1.7964	33
06/19/1990	09:37:59	1.7968	33
06/19/1990	09:37:59	1.7964	33
06/19/1990	09:37:59	1.7962	33
06/19/1990	09:39:00	1.796	33
06/19/1990	09:39:00	1.7964	33
06/19/1990	09:39:00	1.7968	33
06/19/1990	09:39:00	1.797	33
06/19/1990	09:39:00	1.7974	33
06/19/1990	09:40:00	1.797	33
06/19/1990	09:40:00	1.7974	33
06/19/1990	09:40:00	1.7972	33
06/19/1990	09:40:00	1.7974	33
06/19/1990	09:40:00	1.798	33
06/19/1990	09:40:59	1.7986	33
06/19/1990	09:40:59	1.7984	33
06/19/1990	09:40:59	1.798	33
06/19/1990	09:42:00	1.7984	33
06/19/1990	09:42:00	1.798	33
06/19/1990	09:42:00	1.7982	33
06/19/1990	09:43:00	1.7978	33
06/19/1990	09:43:00	1.7974	33
06/19/1990	09:43:00	1.7976	33
06/19/1990	09:43:59	1.7974	33
06/19/1990	09:43:59	1.7978	33
06/19/1990	09:43:59	1.798	33
06/19/1990	09:43:59	1.7976	33
06/19/1990	09:45:00	1.7974	33
06/19/1990	09:45:00	1.797	33
06/19/1990	09:46:00	1.7962	33
06/19/1990	09:46:00	1.7964	33
06/19/1990	09:46:59	1.7966	33
06/19/1990	09:46:59	1.7962	33
06/19/1990	09:46:59	1.796	33
06/19/1990	09:48:00	1.7962	33
06/19/1990	09:48:00	1.7964	33
06/19/1990	09:49:00	1.7966	33
06/19/1990	09:49:00	1.7968	33
06/19/1990	09:49:00	1.797	33
06/19/1990	09:49:00	1.7968	33
06/19/1990	09:49:59	1.797	33
06/19/1990	09:50:59	1.7974	33
06/19/1990	09:50:59	1.797	33
06/19/1990	09:52:00	1.7966	33
06/19/1990	09:53:00	1.7964	33
06/19/1990	09:53:59	1.796	33
06/19/1990	09:55:00	1.7956	33
06/19/1990	09:55:00	1.7958	33
06/19/1990	09:55:00	1.796	33
06/19/1990	09:56:59	1.7966	33
06/19/1990	09:58:00	1.796	33
06/19/1990	09:59:59	1.7958	33
06/19/1990	09:59:59	1.796	33
06/19/1990	10:02:00	1.7964	33
06/19/1990	10:02:59	1.7962	33
06/19/1990	10:06:59	1.7968	33
06/19/1990	10:09:00	1.797	33
06/19/1990	10:09:00	1.7966	33
06/19/1990	10:11:00	1.7964	33
06/19/1990	10:12:59	1.7968	33
06/19/1990	10:14:00	1.7974	33
06/19/1990	10:15:59	1.7976	33
06/19/1990	10:17:00	1.7978	33
06/19/1990	10:17:00	1.798	33
06/19/1990	10:17:00	1.7982	33
06/19/1990	10:17:00	1.798	33
06/19/1990	10:18:00	1.7978	33
06/19/1990	10:18:00	1.7988	33
06/19/1990	10:18:00	1.7986	33
06/19/1990	10:18:59	1.7984	33
06/19/1990	10:18:59	1.7982	33
06/19/1990	10:18:59	1.7984	33
06/19/1990	10:19:59	1.7982	33
06/19/1990	10:19:59	1.798	33
06/19/1990	10:19:59	1.7982	33
06/19/1990	10:21:00	1.798	33
06/19/1990	10:21:59	1.7976	33
06/19/1990	10:21:59	1.7978	33
06/19/1990	10:21:59	1.7976	33
06/19/1990	10:24:00	1.7978	33
06/19/1990	10:25:00	1.798	33
06/19/1990	10:25:59	1.7974	33
06/19/1990	10:28:59	1.7972	33
06/19/1990	10:30:00	1.7964	33
06/19/1990	10:30:00	1.7962	33
06/19/1990	10:31:00	1.7956	33
06/19/1990	10:31:00	1.796	33
06/19/1990	10:31:00	1.7958	33
06/19/1990	10:31:59	1.7962	33
06/19/1990	10:31:59	1.796	33
06/19/1990	10:31:59	1.7962	33
06/19/1990	10:33:00	1.796	33
06/19/1990	10:34:00	1.7962	33
06/19/1990	10:34:00	1.7964	33
06/19/1990	10:35:59	1.7962	33
06/19/1990	10:35:59	1.7964	33
06/19/1990	10:37:00	1.7956	33
06/19/1990	10:37:00	1.796	33
06/19/1990	10:38:00	1.796	33
06/19/1990	10:40:00	1.7958	33
06/19/1990	10:41:59	1.7956	33
06/19/1990	10:41:59	1.7954	33
06/19/1990	10:43:00	1.7956	33
06/19/1990	10:43:00	1.7958	33
06/19/1990	10:44:59	1.796	33
06/19/1990	10:44:59	1.7962	33
06/19/1990	10:46:00	1.7968	33
06/19/1990	10:46:00	1.797	33
06/19/1990	10:47:00	1.7964	33
06/19/1990	10:51:59	1.7968	33
06/19/1990	10:53:00	1.7966	33
06/19/1990	10:57:00	1.7968	33
06/19/1990	10:57:00	1.7966	33
06/19/1990	10:57:59	1.7968	33
06/19/1990	10:57:59	1.7966	33
06/19/1990	10:59:00	1.7964	33
06/19/1990	11:00:00	1.7966	33
06/19/1990	11:00:00	1.7968	33
06/19/1990	11:00:59	1.797	33
06/19/1990	11:00:59	1.7964	33
06/19/1990	11:00:59	1.7962	33
06/19/1990	11:00:59	1.796	33
06/19/1990	11:02:00	1.7962	33
06/19/1990	11:04:59	1.7966	33
06/19/1990	11:06:59	1.7966	33
06/19/1990	11:13:00	1.7962	33
06/19/1990	11:13:59	1.796	33
06/19/1990	11:16:00	1.7958	33
06/19/1990	11:16:59	1.7954	33
06/19/1990	11:16:59	1.795	33
06/19/1990	11:19:59	1.7952	33
06/19/1990	11:20:59	1.7954	33
06/19/1990	11:20:59	1.7952	33
06/19/1990	11:23:00	1.795	33
06/19/1990	11:23:59	1.7944	33
06/19/1990	11:25:00	1.794	33
06/19/1990	11:25:00	1.7938	33
06/19/1990	11:25:00	1.7936	33
06/19/1990	11:25:00	1.7934	33
06/19/1990	11:26:00	1.7932	33
06/19/1990	11:26:00	1.7936	33
06/19/1990	11:26:00	1.7934	33
06/19/1990	11:26:00	1.7938	33
06/19/1990	11:26:59	1.7934	33
06/19/1990	11:26:59	1.7936	33
06/19/1990	11:26:59	1.7934	33
06/19/1990	11:26:59	1.7936	33
06/19/1990	11:28:00	1.794	33
06/19/1990	11:29:00	1.7946	33
06/19/1990	11:29:59	1.7944	33
06/19/1990	11:29:59	1.7942	33
06/19/1990	11:29:59	1.794	33
06/19/1990	11:29:59	1.7936	33
06/19/1990	11:31:00	1.7934	33
06/19/1990	11:32:00	1.7938	33
06/19/1990	11:32:59	1.7942	33
06/19/1990	11:34:00	1.7938	33
06/19/1990	11:34:00	1.794	33
06/19/1990	11:35:00	1.7946	33
06/19/1990	11:35:00	1.7948	33
06/19/1990	11:35:00	1.7946	33
06/19/1990	11:35:59	1.7948	33
06/19/1990	11:36:59	1.7952	33
06/19/1990	11:38:00	1.7956	33
06/19/1990	11:38:00	1.7958	33
06/19/1990	11:39:00	1.796	33
06/19/1990	11:39:00	1.7966	33
06/19/1990	11:39:00	1.7964	33
06/19/1990	11:39:59	1.796	33
06/19/1990	11:42:59	1.7958	33
06/19/1990	11:42:59	1.796	33
06/19/1990	11:44:00	1.7964	33
06/19/1990	11:44:00	1.7966	33
06/19/1990	11:44:00	1.7968	33
06/19/1990	11:44:00	1.797	33
06/19/1990	11:45:59	1.7968	33
06/19/1990	11:45:59	1.797	33
06/19/1990	11:45:59	1.7972	33
06/19/1990	11:47:00	1.7976	33
06/19/1990	11:47:00	1.798	33
06/19/1990	11:47:00	1.7976	33
06/19/1990	11:47:00	1.7978	33
06/19/1990	11:47:00	1.798	33
06/19/1990	11:47:00	1.7978	33
06/19/1990	11:48:00	1.7976	33
06/19/1990	11:49:59	1.797	33
06/19/1990	11:51:00	1.7968	33
06/19/1990	11:52:59	1.797	33
06/19/1990	11:54:00	1.7976	33
06/19/1990	11:54:00	1.7974	33
06/19/1990	11:58:59	1.7976	33
06/19/1990	12:00:00	1.7974	33
06/19/1990	12:03:00	1.797	33
06/19/1990	12:03:00	1.7968	33
06/19/1990	12:05:59	1.7966	33
06/19/1990	12:08:00	1.796	33
06/19/1990	12:11:59	1.7964	33
06/19/1990	12:14:00	1.7968	33
06/19/1990	12:14:00	1.7964	33
06/19/1990	12:17:00	1.7962	33
06/19/1990	12:17:00	1.796	33
06/19/1990	12:17:59	1.7962	33
06/19/1990	12:17:59	1.7964	33
06/19/1990	12:17:59	1.7966	33
06/19/1990	12:17:59	1.7964	33
06/19/1990	12:19:00	1.7966	33
06/19/1990	12:23:00	1.7968	33
06/19/1990	12:23:00	1.797	33
06/19/1990	12:23:00	1.7968	33
06/19/1990	12:26:00	1.7966	33
06/19/1990	12:27:00	1.7964	33
06/19/1990	12:27:59	1.7966	33
06/19/1990	12:30:00	1.7968	33
06/19/1990	12:30:59	1.797	33
06/19/1990	12:33:00	1.7966	33
06/19/1990	12:33:59	1.7968	33
06/19/1990	12:33:59	1.7966	33
06/19/1990	12:34:59	1.7968	33
06/19/1990	12:34:59	1.797	33
06/19/1990	12:36:59	1.7966	33
06/19/1990	12:39:00	1.7962	33
06/19/1990	12:40:59	1.796	33
06/19/1990	12:42:00	1.7958	33
06/19/1990	12:43:00	1.7956	33
06/19/1990	12:45:00	1.7954	33
06/19/1990	12:46:00	1.7958	33
06/19/1990	12:52:00	1.7952	33
06/19/1990	12:55:00	1.7958	33
06/19/1990	12:56:59	1.7954	33
06/19/1990	12:58:00	1.7952	33
06/19/1990	13:05:00	1.7956	33
06/19/1990	13:05:59	1.7956	33
06/19/1990	13:08:00	1.796	33
06/19/1990	13:09:00	1.7962	33
06/19/1990	13:09:59	1.796	33
06/19/1990	13:12:00	1.7966	33
06/19/1990	13:14:00	1.7964	33
06/19/1990	13:14:00	1.7966	33
06/19/1990	13:15:00	1.7968	33
06/19/1990	13:15:00	1.797	33
06/19/1990	13:15:59	1.7972	33
06/19/1990	13:17:00	1.7974	33
06/19/1990	13:17:00	1.797	33
06/19/1990	13:22:59	1.7972	33
06/19/1990	13:22:59	1.7976	33
06/19/1990	13:25:00	1.7978	33
06/19/1990	13:25:59	1.798	33
06/19/1990	13:27:00	1.7984	33
06/19/1990	13:27:00	1.7982	33
06/19/1990	13:28:00	1.798	33
06/19/1990	13:28:00	1.7984	33
06/19/1990	13:28:00	1.7986	33
06/19/1990	13:28:59	1.7982	33
06/19/1990	13:28:59	1.798	33
06/19/1990	13:28:59	1.7982	33
06/19/1990	13:28:59	1.7984	33
06/19/1990	13:30:00	1.798	33
06/19/1990	13:31:00	1.7978	33
06/19/1990	13:31:00	1.798	33
06/19/1990	13:34:00	1.7982	33
06/19/1990	13:34:00	1.7984	33
06/19/1990	13:34:59	1.7986	33
06/19/1990	13:34:59	1.7984	33
06/19/1990	13:35:59	1.7978	33
06/19/1990	13:35:59	1.7982	33
06/19/1990	13:35:59	1.7984	33
06/19/1990	13:37:00	1.7986	33
06/19/1990	13:37:00	1.7982	33
06/19/1990	13:37:00	1.7986	33
06/19/1990	13:38:00	1.7984	33
06/19/1990	13:38:00	1.7978	33
06/19/1990	13:38:59	1.7976	33
06/19/1990	13:38:59	1.7978	33
06/19/1990	13:38:59	1.798	33
06/19/1990	13:40:00	1.7976	33
06/19/1990	13:41:00	1.7974	33
06/19/1990	13:41:00	1.7972	33
06/19/1990	13:41:00	1.7974	33
06/19/1990	13:41:59	1.797	33
06/19/1990	13:41:59	1.7972	33
06/19/1990	13:41:59	1.797	33
06/19/1990	13:41:59	1.7972	33
06/19/1990	13:41:59	1.7974	33
06/19/1990	13:43:00	1.7966	33
06/19/1990	13:43:00	1.7968	33
06/19/1990	13:44:59	1.797	33
06/19/1990	13:46:00	1.7972	33
06/19/1990	13:46:00	1.797	33
06/19/1990	13:47:00	1.7972	33
06/19/1990	13:47:00	1.797	33
06/19/1990	13:49:00	1.7972	33
06/19/1990	13:49:00	1.797	33
06/19/1990	13:50:00	1.7968	33
06/19/1990	13:50:00	1.7966	33
06/19/1990	13:50:00	1.7968	33
06/19/1990	13:50:59	1.7966	33
06/19/1990	13:50:59	1.7964	33
06/19/1990	13:50:59	1.7962	33
06/19/1990	13:51:59	1.7962	33
06/19/1990	13:51:59	1.7964	33
06/19/1990	13:53:00	1.7962	33
06/19/1990	13:53:00	1.7964	33
06/19/1990	13:54:00	1.7962	33
06/19/1990	13:54:00	1.7964	33
06/19/1990	13:54:59	1.7962	33
06/19/1990	13:57:00	1.7964	33
06/19/1990	13:57:00	1.7968	33
06/19/1990	13:57:59	1.797	33
06/19/1990	13:57:59	1.7968	33
06/19/1990	13:57:59	1.797	33
06/19/1990	13:57:59	1.7972	33
06/19/1990	13:59:00	1.7968	33
06/19/1990	13:59:00	1.7966	33
06/19/1990	13:59:00	1.7966	33
06/19/1990	13:59:00	1.7968	33
06/19/1990	13:59:00	1.7966	33
06/19/1990	13:59:00	1.7968	33
06/19/1990	13:59:00	1.797	33
06/19/1990	14:00:00	1.7972	33
06/19/1990	14:00:00	1.7974	49
06/20/1990	07:19:59	1.7948	41
06/20/1990	07:19:59	1.7946	33
06/20/1990	07:19:59	1.7944	33
06/20/1990	07:19:59	1.7946	33
06/20/1990	07:22:59	1.7944	33
06/20/1990	07:24:00	1.7946	33
06/20/1990	07:25:00	1.7944	33
06/20/1990	07:25:00	1.7946	33
06/20/1990	07:25:00	1.7944	33
06/20/1990	07:25:00	1.7946	33
06/20/1990	07:25:59	1.7944	33
06/20/1990	07:27:00	1.7946	33
06/20/1990	07:31:59	1.7944	33
06/20/1990	07:31:59	1.7946	33
06/20/1990	07:31:59	1.7944	33
06/20/1990	07:33:00	1.7946	33
06/20/1990	07:34:00	1.7948	33
06/20/1990	07:34:00	1.7946	33
06/20/1990	07:35:59	1.7948	33
06/20/1990	07:37:00	1.795	33
06/20/1990	07:38:00	1.7952	33
06/20/1990	07:38:00	1.7954	33
06/20/1990	07:38:00	1.7952	33
06/20/1990	07:38:00	1.7954	33
06/20/1990	07:38:59	1.795	33
06/20/1990	07:38:59	1.7954	33
06/20/1990	07:40:00	1.7952	33
06/20/1990	07:40:00	1.7958	33
06/20/1990	07:41:00	1.796	33
06/20/1990	07:41:00	1.7958	33
06/20/1990	07:41:00	1.7962	33
06/20/1990	07:41:59	1.7966	33
06/20/1990	07:41:59	1.7964	33
06/20/1990	07:41:59	1.796	33
06/20/1990	07:41:59	1.7962	33
06/20/1990	07:43:00	1.7968	33
06/20/1990	07:43:00	1.7964	33
06/20/1990	07:43:00	1.797	33
06/20/1990	07:43:00	1.7966	33
06/20/1990	07:44:59	1.7964	33
06/20/1990	07:44:59	1.7962	33
06/20/1990	07:44:59	1.796	33
06/20/1990	07:46:00	1.7964	33
06/20/1990	07:46:00	1.796	33
06/20/1990	07:47:00	1.7962	33
06/20/1990	07:47:59	1.796	33
06/20/1990	07:47:59	1.7956	33
06/20/1990	07:49:00	1.7954	33
06/20/1990	07:50:59	1.796	33
06/20/1990	07:50:59	1.7958	33
06/20/1990	07:50:59	1.796	33
06/20/1990	07:51:59	1.7958	33
06/20/1990	07:53:00	1.7956	33
06/20/1990	07:53:00	1.7958	33
06/20/1990	07:54:00	1.7962	33
06/20/1990	07:54:00	1.7964	33
06/20/1990	07:54:00	1.7966	33
06/20/1990	07:54:59	1.7964	33
06/20/1990	07:54:59	1.7962	33
06/20/1990	07:54:59	1.796	33
06/20/1990	07:54:59	1.7962	33
06/20/1990	07:56:00	1.7964	33
06/20/1990	07:57:00	1.7962	33
06/20/1990	07:57:59	1.7964	33
06/20/1990	07:59:00	1.7966	33
06/20/1990	08:00:00	1.7968	33
06/20/1990	08:00:59	1.7968	33
06/20/1990	08:02:00	1.7966	33
06/20/1990	08:02:00	1.7964	33
06/20/1990	08:02:00	1.7962	33
06/20/1990	08:02:00	1.7964	33
06/20/1990	08:03:00	1.7962	33
06/20/1990	08:03:00	1.7964	33
06/20/1990	08:03:00	1.796	33
06/20/1990	08:03:00	1.7958	33
06/20/1990	08:03:59	1.796	33
06/20/1990	08:03:59	1.7956	33
06/20/1990	08:04:59	1.7958	33
06/20/1990	08:04:59	1.7956	33
06/20/1990	08:04:59	1.7958	33
06/20/1990	08:06:59	1.7958	33
06/20/1990	08:09:00	1.7956	33
06/20/1990	08:09:00	1.7954	33
06/20/1990	08:10:00	1.7956	33
06/20/1990	08:10:00	1.7958	33
06/20/1990	08:10:00	1.7956	33
06/20/1990	08:10:59	1.7958	33
06/20/1990	08:12:00	1.795	33
06/20/1990	08:13:00	1.7956	33
06/20/1990	08:16:59	1.7958	33
06/20/1990	08:18:00	1.7956	33
06/20/1990	08:18:00	1.7958	33
06/20/1990	08:18:00	1.7956	33
06/20/1990	08:19:00	1.7954	33
06/20/1990	08:19:00	1.7952	33
06/20/1990	08:19:00	1.795	33
06/20/1990	08:19:59	1.7954	33
06/20/1990	08:20:59	1.7952	33
06/20/1990	08:26:59	1.7952	33
06/20/1990	08:26:59	1.795	33
06/20/1990	08:26:59	1.7954	33
06/20/1990	08:29:00	1.7956	33
06/20/1990	08:29:59	1.7954	33
06/20/1990	08:29:59	1.7952	33
06/20/1990	08:31:00	1.7954	33
06/20/1990	08:32:00	1.7956	33
06/20/1990	08:32:59	1.796	33
06/20/1990	08:32:59	1.7962	33
06/20/1990	08:32:59	1.796	33
06/20/1990	08:34:00	1.7958	33
06/20/1990	08:35:00	1.7956	33
06/20/1990	08:35:59	1.7958	33
06/20/1990	08:36:59	1.7956	33
06/20/1990	08:36:59	1.7954	33
06/20/1990	08:36:59	1.7952	33
06/20/1990	08:38:00	1.7956	33
06/20/1990	08:41:00	1.7954	33
06/20/1990	08:42:59	1.7952	33
06/20/1990	08:48:59	1.795	33
06/20/1990	08:49:59	1.7952	33
06/20/1990	08:49:59	1.795	33
06/20/1990	08:49:59	1.7948	33
06/20/1990	08:49:59	1.7946	33
06/20/1990	08:49:59	1.7944	33
06/20/1990	08:49:59	1.7942	33
06/20/1990	08:49:59	1.794	33
06/20/1990	08:51:00	1.7944	33
06/20/1990	08:51:00	1.7942	33
06/20/1990	08:51:59	1.7942	33
06/20/1990	08:51:59	1.794	33
06/20/1990	08:51:59	1.7938	33
06/20/1990	08:51:59	1.7942	33
06/20/1990	08:51:59	1.7938	33
06/20/1990	08:54:00	1.7946	33
06/20/1990	08:55:00	1.7942	33
06/20/1990	08:55:59	1.794	33
06/20/1990	08:55:59	1.7938	33
06/20/1990	08:57:00	1.7936	33
06/20/1990	08:57:00	1.7938	33
06/20/1990	08:57:00	1.794	33
06/20/1990	08:57:00	1.7942	33
06/20/1990	08:58:00	1.794	33
06/20/1990	08:58:00	1.7944	33
06/20/1990	08:58:59	1.7946	33
06/20/1990	09:01:59	1.7948	33
06/20/1990	09:03:00	1.7946	33
06/20/1990	09:04:59	1.795	33
06/20/1990	09:05:59	1.7952	33
06/20/1990	09:05:59	1.7948	33
06/20/1990	09:05:59	1.795	33
06/20/1990	09:07:00	1.7952	33
06/20/1990	09:08:00	1.795	33
06/20/1990	09:08:00	1.7952	33
06/20/1990	09:10:00	1.7954	33
06/20/1990	09:10:00	1.7956	33
06/20/1990	09:11:00	1.7958	33
06/20/1990	09:11:00	1.7956	33
06/20/1990	09:11:00	1.7954	33
06/20/1990	09:13:00	1.7956	33
06/20/1990	09:13:00	1.7954	33
06/20/1990	09:14:00	1.7956	33
06/20/1990	09:14:59	1.7954	33
06/20/1990	09:14:59	1.7956	33
06/20/1990	09:16:00	1.7958	33
06/20/1990	09:17:00	1.796	33
06/20/1990	09:17:59	1.7958	33
06/20/1990	09:17:59	1.7964	33
06/20/1990	09:19:00	1.7972	33
06/20/1990	09:19:00	1.7976	33
06/20/1990	09:20:00	1.7972	33
06/20/1990	09:20:00	1.797	33
06/20/1990	09:20:00	1.7968	33
06/20/1990	09:20:00	1.7964	33
06/20/1990	09:20:59	1.796	33
06/20/1990	09:20:59	1.7962	33
06/20/1990	09:20:59	1.796	33
06/20/1990	09:20:59	1.7962	33
06/20/1990	09:23:00	1.796	33
06/20/1990	09:24:00	1.7958	33
06/20/1990	09:24:59	1.7956	33
06/20/1990	09:27:59	1.7962	33
06/20/1990	09:27:59	1.7968	33
06/20/1990	09:30:00	1.796	33
06/20/1990	09:30:59	1.7958	33
06/20/1990	09:33:59	1.796	33
06/20/1990	09:33:59	1.7962	33
06/20/1990	09:36:00	1.7958	33
06/20/1990	09:40:00	1.7952	33
06/20/1990	09:40:00	1.795	33
06/20/1990	09:40:59	1.7952	33
06/20/1990	09:42:00	1.7954	33
06/20/1990	09:42:00	1.7952	33
06/20/1990	09:43:59	1.795	33
06/20/1990	09:46:59	1.7952	33
06/20/1990	09:48:00	1.7954	33
06/20/1990	09:53:00	1.7956	33
06/20/1990	09:53:00	1.7952	33
06/20/1990	09:55:00	1.795	33
06/20/1990	09:56:00	1.7952	33
06/20/1990	09:59:59	1.7954	33
06/20/1990	10:02:59	1.7956	33
06/20/1990	10:05:59	1.796	33
06/20/1990	10:06:59	1.7962	33
06/20/1990	10:08:00	1.7958	33
06/20/1990	10:09:00	1.7962	33
06/20/1990	10:11:00	1.7964	33
06/20/1990	10:11:00	1.7962	33
06/20/1990	10:12:59	1.7964	33
06/20/1990	10:14:00	1.7962	33
06/20/1990	10:15:59	1.7958	33
06/20/1990	10:21:59	1.7958	33
06/20/1990	10:22:59	1.7956	33
06/20/1990	10:25:00	1.796	33
06/20/1990	10:27:00	1.7956	33
06/20/1990	10:27:00	1.7954	33
06/20/1990	10:27:00	1.7952	33
06/20/1990	10:28:00	1.795	33
06/20/1990	10:30:00	1.7952	33
06/20/1990	10:30:00	1.795	33
06/20/1990	10:30:00	1.7946	33
06/20/1990	10:31:59	1.795	33
06/20/1990	10:31:59	1.7948	33
06/20/1990	10:33:00	1.7946	33
06/20/1990	10:33:00	1.794	33
06/20/1990	10:33:00	1.7946	33
06/20/1990	10:33:00	1.7944	33
06/20/1990	10:33:00	1.7946	33
06/20/1990	10:34:00	1.7944	33
06/20/1990	10:35:59	1.7946	33
06/20/1990	10:38:59	1.7944	33
06/20/1990	10:38:59	1.7942	33
06/20/1990	10:40:00	1.794	33
06/20/1990	10:41:00	1.7946	33
06/20/1990	10:41:59	1.7948	33
06/20/1990	10:41:59	1.7946	33
06/20/1990	10:41:59	1.7948	33
06/20/1990	10:44:59	1.795	33
06/20/1990	10:46:00	1.7946	33
06/20/1990	10:47:00	1.7948	33
06/20/1990	10:47:59	1.795	33
06/20/1990	10:50:59	1.7948	33
06/20/1990	10:51:59	1.795	33
06/20/1990	10:57:00	1.7952	33
06/20/1990	10:57:00	1.7956	33
06/20/1990	11:00:00	1.7956	33
06/20/1990	11:02:00	1.7954	33
06/20/1990	11:02:00	1.7952	33
06/20/1990	11:13:00	1.7952	33
06/20/1990	11:18:00	1.7954	33
06/20/1990	11:26:59	1.7956	33
06/20/1990	11:31:00	1.7952	33
06/20/1990	11:35:00	1.795	33
06/20/1990	11:38:00	1.7952	33
06/20/1990	11:39:00	1.795	33
06/20/1990	11:42:00	1.7946	33
06/20/1990	11:42:59	1.7942	33
06/20/1990	11:45:00	1.7944	33
06/20/1990	11:45:00	1.7942	33
06/20/1990	11:45:00	1.7944	33
06/20/1990	11:45:00	1.7942	33
06/20/1990	11:45:59	1.794	33
06/20/1990	11:45:59	1.7942	33
06/20/1990	11:45:59	1.794	33
06/20/1990	11:48:00	1.7948	33
06/20/1990	11:48:59	1.795	33
06/20/1990	11:48:59	1.7952	33
06/20/1990	11:49:59	1.7954	33
06/20/1990	11:51:00	1.7958	33
06/20/1990	11:52:59	1.796	33
06/20/1990	11:52:59	1.7964	33
06/20/1990	11:54:00	1.7962	33
06/20/1990	11:54:00	1.7964	33
06/20/1990	11:54:00	1.7966	33
06/20/1990	11:55:00	1.7968	33
06/20/1990	11:55:00	1.797	33
06/20/1990	11:58:00	1.7964	33
06/20/1990	12:00:00	1.7966	33
06/20/1990	12:05:59	1.7964	33
06/20/1990	12:05:59	1.7966	33
06/20/1990	12:07:00	1.7968	33
06/20/1990	12:08:00	1.7972	33
06/20/1990	12:10:00	1.7974	33
06/20/1990	12:10:00	1.7976	33
06/20/1990	12:10:00	1.7974	33
06/20/1990	12:11:00	1.797	33
06/20/1990	12:14:00	1.7972	33
06/20/1990	12:14:00	1.797	33
06/20/1990	12:14:59	1.7972	33
06/20/1990	12:14:59	1.7974	33
06/20/1990	12:16:00	1.797	33
06/20/1990	12:17:59	1.7974	33
06/20/1990	12:17:59	1.7972	33
06/20/1990	12:19:00	1.7974	33
06/20/1990	12:19:00	1.7978	33
06/20/1990	12:19:00	1.7974	33
06/20/1990	12:20:59	1.7976	33
06/20/1990	12:20:59	1.7972	33
06/20/1990	12:24:00	1.797	33
06/20/1990	12:29:00	1.7962	33
06/20/1990	12:29:00	1.7964	33
06/20/1990	12:30:00	1.7968	33
06/20/1990	12:32:00	1.7966	33
06/20/1990	12:33:00	1.7962	33
06/20/1990	12:40:59	1.796	33
06/20/1990	12:43:00	1.7962	33
06/20/1990	12:45:00	1.796	33
06/20/1990	12:46:00	1.7964	33
06/20/1990	12:46:59	1.7962	33
06/20/1990	12:48:00	1.7964	33
06/20/1990	12:49:59	1.7968	33
06/20/1990	12:52:00	1.7964	33
06/20/1990	12:53:59	1.7966	33
06/20/1990	13:12:00	1.7964	33
06/20/1990	13:12:59	1.7966	33
06/20/1990	13:17:00	1.7964	33
06/20/1990	13:18:59	1.797	33
06/20/1990	13:18:59	1.7972	33
06/20/1990	13:21:00	1.7974	33
06/20/1990	13:21:59	1.7976	33
06/20/1990	13:21:59	1.798	33
06/20/1990	13:22:59	1.799	33
06/20/1990	13:22:59	1.7988	33
06/20/1990	13:22:59	1.7986	33
06/20/1990	13:22:59	1.798	33
06/20/1990	13:24:00	1.7986	33
06/20/1990	13:25:00	1.7982	33
06/20/1990	13:27:00	1.7986	33
06/20/1990	13:28:00	1.7978	33
06/20/1990	13:28:59	1.7982	33
06/20/1990	13:30:00	1.7984	33
06/20/1990	13:31:00	1.798	33
06/20/1990	13:33:00	1.7982	33
06/20/1990	13:37:00	1.7984	33
06/20/1990	13:37:00	1.7982	33
06/20/1990	13:38:00	1.7978	33
06/20/1990	13:38:00	1.798	33
06/20/1990	13:38:00	1.798	33
06/20/1990	13:38:59	1.7976	33
06/20/1990	13:40:00	1.798	33
06/20/1990	13:44:59	1.797	33
06/20/1990	13:46:00	1.7978	33
06/20/1990	13:46:00	1.7972	33
06/20/1990	13:47:00	1.7976	33
06/20/1990	13:47:00	1.7974	33
06/20/1990	13:49:00	1.7972	33
06/20/1990	13:54:00	1.7976	33
06/20/1990	13:57:00	1.7972	33
06/20/1990	13:57:59	1.7974	33
06/20/1990	13:57:59	1.7972	33
06/20/1990	13:57:59	1.7974	33
06/20/1990	13:59:00	1.7976	33
06/20/1990	13:59:00	1.7974	33
06/20/1990	13:59:00	1.7976	33
06/20/1990	13:59:00	1.7974	33
06/20/1990	13:59:00	1.7972	33
06/20/1990	13:59:00	1.7974	33
06/20/1990	13:59:00	1.7976	33
06/20/1990	13:59:00	1.7978	33
06/20/1990	13:59:00	1.7976	49
06/23/1990	07:19:59	1.8002	41
06/23/1990	07:19:59	1.8004	33
06/23/1990	07:19:59	1.8006	33
06/23/1990	07:19:59	1.8004	33
06/23/1990	07:19:59	1.8002	33
06/23/1990	07:19:59	1.8004	33
06/23/1990	07:21:59	1.8002	33
06/23/1990	07:24:00	1.8006	33
06/23/1990	07:25:00	1.801	33
06/23/1990	07:25:00	1.8008	33
06/23/1990	07:25:00	1.8006	33
06/23/1990	07:25:00	1.8008	33
06/23/1990	07:25:00	1.8006	33
06/23/1990	07:25:00	1.8004	33
06/23/1990	07:25:00	1.8006	33
06/23/1990	07:25:59	1.8008	33
06/23/1990	07:25:59	1.801	33
06/23/1990	07:25:59	1.8008	33
06/23/1990	07:25:59	1.8006	33
06/23/1990	07:27:00	1.8008	33
06/23/1990	07:27:00	1.8006	33
06/23/1990	07:28:00	1.8008	33
06/23/1990	07:31:00	1.8006	33
06/23/1990	07:31:00	1.8004	33
06/23/1990	07:31:00	1.8006	33
06/23/1990	07:31:59	1.8004	33
06/23/1990	07:31:59	1.8006	33
06/23/1990	07:33:00	1.8004	33
06/23/1990	07:34:00	1.8002	33
06/23/1990	07:34:00	1.8004	33
06/23/1990	07:34:00	1.8002	33
06/23/1990	07:34:59	1.8	33
06/23/1990	07:34:59	1.8002	33
06/23/1990	07:37:00	1.8004	33
06/23/1990	07:38:00	1.8002	33
06/23/1990	07:38:59	1.8	33
06/23/1990	07:38:59	1.7998	33
06/23/1990	07:38:59	1.7996	33
06/23/1990	07:40:00	1.7994	33
06/23/1990	07:40:00	1.799	33
06/23/1990	07:40:00	1.7988	33
06/23/1990	07:40:00	1.7992	33
06/23/1990	07:41:00	1.7994	33
06/23/1990	07:41:00	1.7992	33
06/23/1990	07:41:59	1.799	33
06/23/1990	07:41:59	1.7992	33
06/23/1990	07:41:59	1.7994	33
06/23/1990	07:43:00	1.7992	33
06/23/1990	07:44:00	1.7992	33
06/23/1990	07:44:00	1.799	33
06/23/1990	07:44:00	1.7988	33
06/23/1990	07:44:59	1.799	33
06/23/1990	07:44:59	1.7992	33
06/23/1990	07:44:59	1.799	33
06/23/1990	07:46:00	1.7988	33
06/23/1990	07:46:00	1.799	33
06/23/1990	07:46:00	1.7988	33
06/23/1990	07:47:00	1.7986	33
06/23/1990	07:47:59	1.7982	33
06/23/1990	07:49:00	1.7984	33
06/23/1990	07:50:00	1.7986	33
06/23/1990	07:50:59	1.7988	33
06/23/1990	07:50:59	1.799	33
06/23/1990	07:51:59	1.7988	33
06/23/1990	07:51:59	1.799	33
06/23/1990	07:51:59	1.7988	33
06/23/1990	07:51:59	1.7986	33
06/23/1990	07:51:59	1.7984	33
06/23/1990	07:53:00	1.798	33
06/23/1990	07:53:00	1.7982	33
06/23/1990	07:53:00	1.798	33
06/23/1990	07:54:00	1.7978	33
06/23/1990	07:54:00	1.798	33
06/23/1990	07:54:00	1.7978	33
06/23/1990	07:54:00	1.798	33
06/23/1990	07:54:00	1.7982	33
06/23/1990	07:54:59	1.7984	33
06/23/1990	07:54:59	1.7986	33
06/23/1990	07:56:00	1.7984	33
06/23/1990	07:56:00	1.7982	33
06/23/1990	07:56:00	1.798	33
06/23/1990	07:56:00	1.7978	33
06/23/1990	07:57:00	1.7976	33
06/23/1990	07:57:00	1.798	33
06/23/1990	07:57:00	1.7978	33
06/23/1990	07:57:00	1.7976	33
06/23/1990	07:57:00	1.7974	33
06/23/1990	07:57:00	1.7972	33
06/23/1990	07:57:00	1.797	33
06/23/1990	07:57:59	1.7972	33
06/23/1990	07:57:59	1.7974	33
06/23/1990	07:57:59	1.7976	33
06/23/1990	07:57:59	1.7978	33
06/23/1990	07:59:00	1.798	33
06/23/1990	07:59:00	1.7978	33
06/23/1990	07:59:00	1.798	33
06/23/1990	08:00:00	1.7978	33
06/23/1990	08:00:00	1.7976	33
06/23/1990	08:00:00	1.7978	33
06/23/1990	08:00:00	1.7974	33
06/23/1990	08:00:00	1.7976	33
06/23/1990	08:00:59	1.798	33
06/23/1990	08:00:59	1.7978	33
06/23/1990	08:00:59	1.7976	33
06/23/1990	08:02:00	1.7978	33
06/23/1990	08:02:00	1.7982	33
06/23/1990	08:02:00	1.7984	33
06/23/1990	08:03:00	1.798	33
06/23/1990	08:03:00	1.7982	33
06/23/1990	08:03:00	1.798	33
06/23/1990	08:03:00	1.7986	33
06/23/1990	08:03:00	1.7988	33
06/23/1990	08:03:59	1.798	33
06/23/1990	08:04:59	1.7986	33
06/23/1990	08:06:00	1.799	33
06/23/1990	08:06:59	1.7988	33
06/23/1990	08:06:59	1.799	33
06/23/1990	08:06:59	1.7992	33
06/23/1990	08:06:59	1.799	33
06/23/1990	08:07:59	1.7994	33
06/23/1990	08:07:59	1.7996	33
06/23/1990	08:07:59	1.799	33
06/23/1990	08:07:59	1.7994	33
06/23/1990	08:09:00	1.7992	33
06/23/1990	08:09:00	1.7994	33
06/23/1990	08:13:00	1.7992	33
06/23/1990	08:13:59	1.7994	33
06/23/1990	08:13:59	1.7992	33
06/23/1990	08:13:59	1.799	33
06/23/1990	08:16:00	1.7992	33
06/23/1990	08:16:59	1.799	33
06/23/1990	08:16:59	1.7988	33
06/23/1990	08:18:00	1.7986	33
06/23/1990	08:18:00	1.7988	33
06/23/1990	08:19:00	1.7986	33
06/23/1990	08:19:00	1.7988	33
06/23/1990	08:19:59	1.7988	33
06/23/1990	08:19:59	1.799	33
06/23/1990	08:20:59	1.7986	33
06/23/1990	08:22:00	1.7988	33
06/23/1990	08:22:00	1.799	33
06/23/1990	08:23:59	1.7992	33
06/23/1990	08:25:00	1.799	33
06/23/1990	08:25:00	1.7992	33
06/23/1990	08:25:00	1.799	33
06/23/1990	08:26:00	1.7994	33
06/23/1990	08:26:00	1.7996	33
06/23/1990	08:26:00	1.7994	33
06/23/1990	08:26:59	1.7992	33
06/23/1990	08:26:59	1.7994	33
06/23/1990	08:29:00	1.799	33
06/23/1990	08:32:00	1.7988	33
06/23/1990	08:32:00	1.7986	33
06/23/1990	08:32:59	1.799	33
06/23/1990	08:32:59	1.7988	33
06/23/1990	08:34:00	1.799	33
06/23/1990	08:35:00	1.7994	33
06/23/1990	08:35:00	1.7992	33
06/23/1990	08:35:59	1.799	33
06/23/1990	08:35:59	1.7992	33
06/23/1990	08:35:59	1.799	33
06/23/1990	08:36:59	1.7992	33
06/23/1990	08:38:00	1.7994	33
06/23/1990	08:39:59	1.7992	33
06/23/1990	08:39:59	1.799	33
06/23/1990	08:42:00	1.7992	33
06/23/1990	08:42:00	1.7994	33
06/23/1990	08:42:00	1.7992	33
06/23/1990	08:45:00	1.799	33
06/23/1990	08:48:00	1.7994	33
06/23/1990	08:48:00	1.7998	33
06/23/1990	08:48:00	1.8	33
06/23/1990	08:48:59	1.8002	33
06/23/1990	08:48:59	1.8004	33
06/23/1990	08:48:59	1.8002	33
06/23/1990	08:49:59	1.8	33
06/23/1990	08:49:59	1.8002	33
06/23/1990	08:49:59	1.8	33
06/23/1990	08:51:00	1.8008	33
06/23/1990	08:51:59	1.8004	33
06/23/1990	08:51:59	1.8	33
06/23/1990	08:52:59	1.8002	33
06/23/1990	08:52:59	1.8004	33
06/23/1990	08:52:59	1.8002	33
06/23/1990	08:52:59	1.8006	33
06/23/1990	08:54:00	1.8004	33
06/23/1990	08:54:00	1.8006	33
06/23/1990	08:54:00	1.8004	33
06/23/1990	08:54:00	1.8	33
06/23/1990	08:54:00	1.8002	33
06/23/1990	08:55:00	1.8002	33
06/23/1990	08:55:00	1.8004	33
06/23/1990	08:55:00	1.8002	33
06/23/1990	08:55:59	1.8	33
06/23/1990	08:58:00	1.7994	33
06/23/1990	08:58:00	1.7992	33
06/23/1990	08:58:00	1.7994	33
06/23/1990	08:58:59	1.7992	33
06/23/1990	08:58:59	1.799	33
06/23/1990	08:58:59	1.7992	33
06/23/1990	08:58:59	1.7994	33
06/23/1990	08:58:59	1.799	33
06/23/1990	09:00:00	1.7992	33
06/23/1990	09:00:00	1.7994	33
06/23/1990	09:01:00	1.7998	33
06/23/1990	09:04:00	1.7992	33
06/23/1990	09:04:00	1.7996	33
06/23/1990	09:04:00	1.7996	33
06/23/1990	09:05:59	1.7998	33
06/23/1990	09:08:00	1.7994	33
06/23/1990	09:08:00	1.7992	33
06/23/1990	09:08:59	1.799	33
06/23/1990	09:08:59	1.7992	33
06/23/1990	09:10:00	1.7994	33
06/23/1990	09:10:00	1.7996	33
06/23/1990	09:10:00	1.7994	33
06/23/1990	09:11:00	1.7996	33
06/23/1990	09:11:59	1.7998	33
06/23/1990	09:11:59	1.8	33
06/23/1990	09:13:00	1.8006	33
06/23/1990	09:13:00	1.8004	33
06/23/1990	09:13:00	1.8002	33
06/23/1990	09:14:00	1.8	33
06/23/1990	09:14:59	1.8004	33
06/23/1990	09:14:59	1.8002	33
06/23/1990	09:16:00	1.8006	33
06/23/1990	09:16:00	1.8004	33
06/23/1990	09:17:00	1.8002	33
06/23/1990	09:17:00	1.7998	33
06/23/1990	09:17:59	1.7996	33
06/23/1990	09:19:00	1.8	33
06/23/1990	09:23:00	1.8002	33
06/23/1990	09:24:59	1.8004	33
06/23/1990	09:24:59	1.8006	33
06/23/1990	09:24:59	1.8008	33
06/23/1990	09:26:00	1.801	33
06/23/1990	09:26:00	1.8012	33
06/23/1990	09:26:00	1.8014	33
06/23/1990	09:26:00	1.8016	33
06/23/1990	09:26:00	1.8014	33
06/23/1990	09:26:00	1.8012	33
06/23/1990	09:26:00	1.801	33
06/23/1990	09:26:00	1.8014	33
06/23/1990	09:26:00	1.8016	33
06/23/1990	09:27:00	1.8014	33
06/23/1990	09:27:00	1.801	33
06/23/1990	09:27:00	1.8014	33
06/23/1990	09:27:00	1.8008	33
06/23/1990	09:27:00	1.801	33
06/23/1990	09:27:00	1.8012	33
06/23/1990	09:27:00	1.801	33
06/23/1990	09:27:59	1.8008	33
06/23/1990	09:27:59	1.8012	33
06/23/1990	09:29:00	1.8018	33
06/23/1990	09:29:00	1.8016	33
06/23/1990	09:29:00	1.8018	33
06/23/1990	09:29:00	1.8016	33
06/23/1990	09:29:00	1.8014	33
06/23/1990	09:29:00	1.8016	33
06/23/1990	09:29:00	1.8018	33
06/23/1990	09:29:00	1.802	33
06/23/1990	09:29:00	1.8018	33
06/23/1990	09:30:00	1.802	33
06/23/1990	09:30:00	1.8022	33
06/23/1990	09:30:00	1.802	33
06/23/1990	09:30:00	1.8018	33
06/23/1990	09:30:00	1.802	33
06/23/1990	09:30:00	1.8024	33
06/23/1990	09:30:59	1.8018	33
06/23/1990	09:30:59	1.8012	33
06/23/1990	09:30:59	1.8016	33
06/23/1990	09:32:00	1.802	33
06/23/1990	09:32:00	1.8018	33
06/23/1990	09:32:00	1.802	33
06/23/1990	09:32:00	1.8026	33
06/23/1990	09:32:00	1.803	33
06/23/1990	09:32:00	1.8028	33
06/23/1990	09:33:00	1.8024	33
06/23/1990	09:33:00	1.8022	33
06/23/1990	09:33:00	1.8024	33
06/23/1990	09:33:00	1.8028	33
06/23/1990	09:33:59	1.8034	33
06/23/1990	09:33:59	1.8038	33
06/23/1990	09:33:59	1.804	33
06/23/1990	09:33:59	1.8038	33
06/23/1990	09:33:59	1.8036	33
06/23/1990	09:34:59	1.803	33
06/23/1990	09:34:59	1.8032	33
06/23/1990	09:34:59	1.803	33
06/23/1990	09:34:59	1.8028	33
06/23/1990	09:34:59	1.803	33
06/23/1990	09:36:00	1.8028	33
06/23/1990	09:36:00	1.8026	33
06/23/1990	09:36:00	1.8024	33
06/23/1990	09:36:00	1.8028	33
06/23/1990	09:36:00	1.8026	33
06/23/1990	09:36:00	1.8022	33
06/23/1990	09:36:59	1.8024	33
06/23/1990	09:36:59	1.8026	33
06/23/1990	09:37:59	1.8028	33
06/23/1990	09:37:59	1.803	33
06/23/1990	09:37:59	1.8028	33
06/23/1990	09:37:59	1.803	33
06/23/1990	09:37:59	1.8032	33
06/23/1990	09:39:00	1.8034	33
06/23/1990	09:39:00	1.8038	33
06/23/1990	09:39:00	1.8036	33
06/23/1990	09:39:00	1.8038	33
06/23/1990	09:39:00	1.8036	33
06/23/1990	09:40:00	1.8038	33
06/23/1990	09:40:00	1.8032	33
06/23/1990	09:40:00	1.8034	33
06/23/1990	09:40:00	1.8032	33
06/23/1990	09:40:00	1.803	33
06/23/1990	09:40:59	1.8028	33
06/23/1990	09:40:59	1.8026	33
06/23/1990	09:40:59	1.8024	33
06/23/1990	09:40:59	1.803	33
06/23/1990	09:42:00	1.8026	33
06/23/1990	09:42:00	1.803	33
06/23/1990	09:43:00	1.8034	33
06/23/1990	09:43:00	1.8038	33
06/23/1990	09:43:00	1.804	33
06/23/1990	09:43:59	1.8048	33
06/23/1990	09:43:59	1.8046	33
06/23/1990	09:45:00	1.805	33
06/23/1990	09:45:00	1.8052	33
06/23/1990	09:45:00	1.8054	33
06/23/1990	09:45:00	1.8058	33
06/23/1990	09:45:00	1.806	33
06/23/1990	09:46:00	1.8058	33
06/23/1990	09:46:00	1.806	33
06/23/1990	09:46:00	1.8058	33
06/23/1990	09:46:59	1.8054	33
06/23/1990	09:46:59	1.805	33
06/23/1990	09:48:00	1.8046	33
06/23/1990	09:48:00	1.805	33
06/23/1990	09:48:00	1.804	33
06/23/1990	09:48:00	1.8044	33
06/23/1990	09:48:00	1.8046	33
06/23/1990	09:48:00	1.8046	33
06/23/1990	09:48:00	1.8048	33
06/23/1990	09:49:00	1.805	33
06/23/1990	09:49:00	1.8052	33
06/23/1990	09:49:00	1.805	33
06/23/1990	09:49:00	1.8048	33
06/23/1990	09:49:59	1.805	33
06/23/1990	09:49:59	1.8054	33
06/23/1990	09:50:59	1.8052	33
06/23/1990	09:50:59	1.805	33
06/23/1990	09:50:59	1.8048	33
06/23/1990	09:50:59	1.8046	33
06/23/1990	09:50:59	1.8044	33
06/23/1990	09:52:00	1.8042	33
06/23/1990	09:52:00	1.804	33
06/23/1990	09:52:00	1.8038	33
06/23/1990	09:52:00	1.8036	33
06/23/1990	09:53:00	1.804	33
06/23/1990	09:53:00	1.8038	33
06/23/1990	09:53:00	1.8048	33
06/23/1990	09:53:59	1.8044	33
06/23/1990	09:53:59	1.8042	33
06/23/1990	09:53:59	1.8044	33
06/23/1990	09:53:59	1.8046	33
06/23/1990	09:53:59	1.8048	33
06/23/1990	09:53:59	1.8046	33
06/23/1990	09:53:59	1.804	33
06/23/1990	09:53:59	1.8042	33
06/23/1990	09:55:00	1.8044	33
06/23/1990	09:55:00	1.8048	33
06/23/1990	09:55:00	1.804	33
06/23/1990	09:55:00	1.8038	33
06/23/1990	09:55:00	1.8036	33
06/23/1990	09:55:00	1.8034	33
06/23/1990	09:55:00	1.803	33
06/23/1990	09:56:00	1.8032	33
06/23/1990	09:56:00	1.8034	33
06/23/1990	09:56:00	1.803	33
06/23/1990	09:56:59	1.8034	33
06/23/1990	09:56:59	1.8028	33
06/23/1990	09:56:59	1.8026	33
06/23/1990	09:56:59	1.8028	33
06/23/1990	09:56:59	1.8026	33
06/23/1990	09:56:59	1.8028	33
06/23/1990	09:58:00	1.8026	33
06/23/1990	09:58:00	1.8028	33
06/23/1990	09:58:00	1.8032	33
06/23/1990	09:59:00	1.8028	33
06/23/1990	09:59:00	1.803	33
06/23/1990	09:59:00	1.8028	33
06/23/1990	09:59:59	1.8026	33
06/23/1990	10:01:00	1.8028	33
06/23/1990	10:01:00	1.803	33
06/23/1990	10:01:00	1.8028	33
06/23/1990	10:04:00	1.8026	33
06/23/1990	10:05:00	1.8028	33
06/23/1990	10:05:00	1.8026	33
06/23/1990	10:05:00	1.8028	33
06/23/1990	10:05:59	1.803	33
06/23/1990	10:05:59	1.8032	33
06/23/1990	10:06:59	1.8036	33
06/23/1990	10:06:59	1.8038	33
06/23/1990	10:06:59	1.804	33
06/23/1990	10:08:00	1.8038	33
06/23/1990	10:09:00	1.8036	33
06/23/1990	10:09:59	1.8038	33
06/23/1990	10:09:59	1.804	33
06/23/1990	10:09:59	1.8042	33
06/23/1990	10:11:00	1.8038	33
06/23/1990	10:11:00	1.8036	33
06/23/1990	10:11:00	1.8034	33
06/23/1990	10:11:00	1.8036	33
06/23/1990	10:12:00	1.8038	33
06/23/1990	10:12:00	1.804	33
06/23/1990	10:12:00	1.8038	33
06/23/1990	10:12:59	1.804	33
06/23/1990	10:12:59	1.8044	33
06/23/1990	10:15:00	1.8046	33
06/23/1990	10:15:00	1.8044	33
06/23/1990	10:15:00	1.805	33
06/23/1990	10:15:00	1.8046	33
06/23/1990	10:15:59	1.8048	33
06/23/1990	10:15:59	1.805	33
06/23/1990	10:15:59	1.8052	33
06/23/1990	10:15:59	1.8048	33
06/23/1990	10:18:00	1.8044	33
06/23/1990	10:18:00	1.8046	33
06/23/1990	10:18:00	1.8044	33
06/23/1990	10:18:59	1.804	33
06/23/1990	10:18:59	1.8046	33
06/23/1990	10:19:59	1.8044	33
06/23/1990	10:19:59	1.8042	33
06/23/1990	10:21:00	1.8038	33
06/23/1990	10:21:59	1.8034	33
06/23/1990	10:22:59	1.8038	33
06/23/1990	10:22:59	1.804	33
06/23/1990	10:24:00	1.8044	33
06/23/1990	10:24:00	1.805	33
06/23/1990	10:24:00	1.8048	33
06/23/1990	10:24:00	1.805	33
06/23/1990	10:24:00	1.8048	33
06/23/1990	10:25:00	1.8052	33
06/23/1990	10:25:59	1.8056	33
06/23/1990	10:25:59	1.806	33
06/23/1990	10:25:59	1.8062	33
06/23/1990	10:25:59	1.8064	33
06/23/1990	10:25:59	1.8066	33
06/23/1990	10:25:59	1.8064	33
06/23/1990	10:25:59	1.806	33
06/23/1990	10:27:00	1.8068	33
06/23/1990	10:27:00	1.8064	33
06/23/1990	10:27:00	1.8066	33
06/23/1990	10:27:00	1.8066	33
06/23/1990	10:27:00	1.807	33
06/23/1990	10:27:00	1.8068	33
06/23/1990	10:28:00	1.8064	33
06/23/1990	10:28:00	1.806	33
06/23/1990	10:28:00	1.8062	33
06/23/1990	10:28:00	1.8064	33
06/23/1990	10:28:00	1.8068	33
06/23/1990	10:28:00	1.8066	33
06/23/1990	10:28:59	1.806	33
06/23/1990	10:28:59	1.8066	33
06/23/1990	10:28:59	1.8068	33
06/23/1990	10:28:59	1.8066	33
06/23/1990	10:30:00	1.806	33
06/23/1990	10:31:00	1.8058	33
06/23/1990	10:31:00	1.8054	33
06/23/1990	10:31:00	1.8058	33
06/23/1990	10:31:59	1.806	33
06/23/1990	10:31:59	1.8062	33
06/23/1990	10:31:59	1.806	33
06/23/1990	10:33:00	1.8056	33
06/23/1990	10:33:00	1.806	33
06/23/1990	10:33:00	1.8056	33
06/23/1990	10:33:00	1.8058	33
06/23/1990	10:34:00	1.806	33
06/23/1990	10:34:00	1.8056	33
06/23/1990	10:34:00	1.8054	33
06/23/1990	10:34:00	1.8052	33
06/23/1990	10:34:59	1.8054	33
06/23/1990	10:34:59	1.805	33
06/23/1990	10:34:59	1.8046	33
06/23/1990	10:35:59	1.805	33
06/23/1990	10:35:59	1.8052	33
06/23/1990	10:35:59	1.8048	33
06/23/1990	10:35:59	1.8046	33
06/23/1990	10:37:00	1.8058	33
06/23/1990	10:37:00	1.806	33
06/23/1990	10:37:00	1.8062	33
06/23/1990	10:38:00	1.8058	33
06/23/1990	10:38:59	1.806	33
06/23/1990	10:38:59	1.8058	33
06/23/1990	10:38:59	1.806	33
06/23/1990	10:38:59	1.8058	33
06/23/1990	10:38:59	1.8056	33
06/23/1990	10:41:00	1.8042	33
06/23/1990	10:41:00	1.804	33
06/23/1990	10:41:00	1.8042	33
06/23/1990	10:41:59	1.8034	33
06/23/1990	10:41:59	1.8036	33
06/23/1990	10:41:59	1.8036	33
06/23/1990	10:43:00	1.8032	33
06/23/1990	10:43:00	1.803	33
06/23/1990	10:43:00	1.8028	33
06/23/1990	10:44:00	1.8026	33
06/23/1990	10:44:00	1.8028	33
06/23/1990	10:44:00	1.8032	33
06/23/1990	10:44:59	1.8034	33
06/23/1990	10:44:59	1.804	33
06/23/1990	10:46:00	1.8044	33
06/23/1990	10:46:00	1.804	33
06/23/1990	10:46:00	1.8044	33
06/23/1990	10:47:59	1.8038	33
06/23/1990	10:50:00	1.8042	33
06/23/1990	10:50:59	1.8036	33
06/23/1990	10:51:59	1.8034	33
06/23/1990	10:51:59	1.8032	33
06/23/1990	10:53:00	1.803	33
06/23/1990	10:53:00	1.8034	33
06/23/1990	10:54:00	1.8036	33
06/23/1990	10:54:00	1.803	33
06/23/1990	10:54:59	1.8032	33
06/23/1990	10:54:59	1.803	33
06/23/1990	10:54:59	1.8028	33
06/23/1990	10:56:00	1.8026	33
06/23/1990	10:59:00	1.803	33
06/23/1990	11:00:59	1.803	33
06/23/1990	11:03:00	1.8032	33
06/23/1990	11:03:00	1.803	33
06/23/1990	11:04:59	1.8038	33
06/23/1990	11:04:59	1.8036	33
06/23/1990	11:09:00	1.8038	33
06/23/1990	11:13:59	1.8034	33
06/23/1990	11:13:59	1.8036	33
06/23/1990	11:13:59	1.804	33
06/23/1990	11:13:59	1.8042	33
06/23/1990	11:15:00	1.8048	33
06/23/1990	11:15:00	1.805	33
06/23/1990	11:15:00	1.8052	33
06/23/1990	11:16:00	1.8048	33
06/23/1990	11:16:00	1.8046	33
06/23/1990	11:16:59	1.8048	33
06/23/1990	11:18:00	1.8044	33
06/23/1990	11:20:59	1.8046	33
06/23/1990	11:20:59	1.8048	33
06/23/1990	11:22:00	1.8044	33
06/23/1990	11:22:00	1.8048	33
06/23/1990	11:23:00	1.805	33
06/23/1990	11:23:59	1.8046	33
06/23/1990	11:26:00	1.8044	33
06/23/1990	11:28:00	1.8042	33
06/23/1990	11:28:00	1.804	33
06/23/1990	11:29:00	1.8044	33
06/23/1990	11:29:00	1.8046	33
06/23/1990	11:31:00	1.8042	33
06/23/1990	11:32:00	1.804	33
06/23/1990	11:32:00	1.8036	33
06/23/1990	11:34:00	1.8034	33
06/23/1990	11:34:00	1.8038	33
06/23/1990	11:38:00	1.804	33
06/23/1990	11:39:59	1.8046	33
06/23/1990	11:41:00	1.8048	33
06/23/1990	11:41:00	1.805	33
06/23/1990	11:41:00	1.8052	33
06/23/1990	11:42:00	1.8056	33
06/23/1990	11:42:00	1.806	33
06/23/1990	11:42:59	1.8052	33
06/23/1990	11:44:00	1.8046	33
06/23/1990	11:44:00	1.805	33
06/23/1990	11:45:00	1.8056	33
06/23/1990	11:45:00	1.8052	33
06/23/1990	11:45:59	1.8054	33
06/23/1990	11:48:00	1.8056	33
06/23/1990	11:48:59	1.8054	33
06/23/1990	11:48:59	1.8056	33
06/23/1990	11:49:59	1.8058	33
06/23/1990	11:49:59	1.806	33
06/23/1990	11:49:59	1.8058	33
06/23/1990	11:51:00	1.8062	33
06/23/1990	11:51:00	1.8064	33
06/23/1990	11:51:00	1.8066	33
06/23/1990	11:51:00	1.8068	33
06/23/1990	11:51:59	1.807	33
06/23/1990	11:51:59	1.8068	33
06/23/1990	11:52:59	1.807	33
06/23/1990	11:52:59	1.8078	33
06/23/1990	11:52:59	1.808	33
06/23/1990	11:52:59	1.8078	33
06/23/1990	11:54:00	1.8076	33
06/23/1990	11:54:00	1.8074	33
06/23/1990	11:54:00	1.8078	33
06/23/1990	11:55:00	1.8076	33
06/23/1990	11:55:00	1.8078	33
06/23/1990	11:55:00	1.808	33
06/23/1990	11:55:00	1.8074	33
06/23/1990	11:55:59	1.8072	33
06/23/1990	11:55:59	1.807	33
06/23/1990	11:57:00	1.8068	33
06/23/1990	11:57:00	1.807	33
06/23/1990	11:57:00	1.8076	33
06/23/1990	11:57:00	1.8074	33
06/23/1990	11:58:00	1.8078	33
06/23/1990	11:58:00	1.8074	33
06/23/1990	11:58:00	1.8072	33
06/23/1990	11:58:59	1.8074	33
06/23/1990	11:58:59	1.8072	33
06/23/1990	11:58:59	1.8074	33
06/23/1990	11:58:59	1.807	33
06/23/1990	12:00:00	1.8072	33
06/23/1990	12:00:00	1.8076	33
06/23/1990	12:00:00	1.8078	33
06/23/1990	12:00:00	1.808	33
06/23/1990	12:01:00	1.808	33
06/23/1990	12:01:00	1.8078	33
06/23/1990	12:01:59	1.8086	33
06/23/1990	12:01:59	1.8084	33
06/23/1990	12:01:59	1.808	33
06/23/1990	12:03:00	1.8078	33
06/23/1990	12:03:00	1.8076	33
06/23/1990	12:04:00	1.8078	33
06/23/1990	12:04:00	1.808	33
06/23/1990	12:04:00	1.8074	33
06/23/1990	12:04:00	1.8076	33
06/23/1990	12:04:00	1.8076	33
06/23/1990	12:04:00	1.8074	33
06/23/1990	12:04:59	1.8072	33
06/23/1990	12:04:59	1.8076	33
06/23/1990	12:04:59	1.8072	33
06/23/1990	12:05:59	1.8076	33
06/23/1990	12:05:59	1.8074	33
06/23/1990	12:05:59	1.8084	33
06/23/1990	12:05:59	1.808	33
06/23/1990	12:07:00	1.8082	33
06/23/1990	12:07:00	1.808	33
06/23/1990	12:07:00	1.8076	33
06/23/1990	12:08:00	1.8074	33
06/23/1990	12:08:59	1.8076	33
06/23/1990	12:10:00	1.8074	33
06/23/1990	12:10:00	1.8072	33
06/23/1990	12:11:00	1.8074	33
06/23/1990	12:11:00	1.8072	33
06/23/1990	12:11:59	1.8074	33
06/23/1990	12:13:00	1.8072	33
06/23/1990	12:14:00	1.807	33
06/23/1990	12:14:00	1.8076	33
06/23/1990	12:14:00	1.8074	33
06/23/1990	12:14:59	1.8078	33
06/23/1990	12:16:00	1.8072	33
06/23/1990	12:17:00	1.807	33
06/23/1990	12:17:00	1.8068	33
06/23/1990	12:17:59	1.807	33
06/23/1990	12:17:59	1.8074	33
06/23/1990	12:17:59	1.8072	33
06/23/1990	12:17:59	1.807	33
06/23/1990	12:17:59	1.8072	33
06/23/1990	12:17:59	1.8074	33
06/23/1990	12:17:59	1.8066	33
06/23/1990	12:17:59	1.8068	33
06/23/1990	12:19:00	1.8072	33
06/23/1990	12:19:00	1.8068	33
06/23/1990	12:19:00	1.8066	33
06/23/1990	12:20:00	1.8068	33
06/23/1990	12:20:00	1.8066	33
06/23/1990	12:20:59	1.8068	33
06/23/1990	12:21:59	1.807	33
06/23/1990	12:21:59	1.8072	33
06/23/1990	12:21:59	1.807	33
06/23/1990	12:24:00	1.8066	33
06/23/1990	12:24:00	1.8072	33
06/23/1990	12:26:00	1.8074	33
06/23/1990	12:26:00	1.808	33
06/23/1990	12:26:00	1.8084	33
06/23/1990	12:27:00	1.808	33
06/23/1990	12:27:00	1.8088	33
06/23/1990	12:27:00	1.8084	33
06/23/1990	12:27:00	1.8082	33
06/23/1990	12:27:00	1.8086	33
06/23/1990	12:27:00	1.809	33
06/23/1990	12:27:00	1.8088	33
06/23/1990	12:27:59	1.8078	33
06/23/1990	12:27:59	1.8074	33
06/23/1990	12:29:00	1.8076	33
06/23/1990	12:29:00	1.808	33
06/23/1990	12:29:00	1.8078	33
06/23/1990	12:29:00	1.808	33
06/23/1990	12:30:00	1.8076	33
06/23/1990	12:30:00	1.8074	33
06/23/1990	12:30:59	1.807	33
06/23/1990	12:30:59	1.8076	33
06/23/1990	12:32:00	1.8074	33
06/23/1990	12:33:00	1.8072	33
06/23/1990	12:33:59	1.807	33
06/23/1990	12:36:00	1.8074	33
06/23/1990	12:36:59	1.807	33
06/23/1990	12:36:59	1.8068	33
06/23/1990	12:36:59	1.8066	33
06/23/1990	12:37:59	1.8068	33
06/23/1990	12:37:59	1.807	33
06/23/1990	12:39:00	1.8072	33
06/23/1990	12:39:00	1.8068	33
06/23/1990	12:39:00	1.8066	33
06/23/1990	12:39:00	1.8068	33
06/23/1990	12:40:00	1.807	33
06/23/1990	12:40:59	1.8068	33
06/23/1990	12:40:59	1.8072	33
06/23/1990	12:42:00	1.8074	33
06/23/1990	12:43:59	1.8074	33
06/23/1990	12:46:00	1.808	33
06/23/1990	12:48:00	1.8082	33
06/23/1990	12:48:00	1.8084	33
06/23/1990	12:49:00	1.8082	33
06/23/1990	12:49:00	1.8084	33
06/23/1990	12:50:59	1.8088	33
06/23/1990	12:50:59	1.809	33
06/23/1990	12:50:59	1.8096	33
06/23/1990	12:50:59	1.81	33
06/23/1990	12:50:59	1.8096	33
06/23/1990	12:50:59	1.8094	33
06/23/1990	12:50:59	1.8092	33
06/23/1990	12:52:00	1.8092	33
06/23/1990	12:52:00	1.809	33
06/23/1990	12:52:00	1.8094	33
06/23/1990	12:53:00	1.8088	33
06/23/1990	12:53:00	1.809	33
06/23/1990	12:53:00	1.8096	33
06/23/1990	12:53:59	1.8094	33
06/23/1990	12:53:59	1.8092	33
06/23/1990	12:53:59	1.809	33
06/23/1990	12:55:00	1.8096	33
06/23/1990	12:55:00	1.8098	33
06/23/1990	12:55:00	1.81	33
06/23/1990	12:55:00	1.8096	33
06/23/1990	12:55:00	1.809	33
06/23/1990	12:55:00	1.8086	33
06/23/1990	12:55:00	1.8092	33
06/23/1990	12:56:00	1.8094	33
06/23/1990	12:56:00	1.8086	33
06/23/1990	12:56:59	1.8084	33
06/23/1990	12:56:59	1.8082	33
06/23/1990	12:56:59	1.808	33
06/23/1990	12:56:59	1.8084	33
06/23/1990	12:58:00	1.8082	33
06/23/1990	12:58:00	1.8084	33
06/23/1990	12:58:00	1.8082	33
06/23/1990	12:59:00	1.8084	33
06/23/1990	12:59:00	1.8086	33
06/23/1990	12:59:59	1.8084	33
06/23/1990	12:59:59	1.8082	33
06/23/1990	13:01:00	1.8088	33
06/23/1990	13:01:00	1.8086	33
06/23/1990	13:02:00	1.8084	33
06/23/1990	13:02:00	1.809	33
06/23/1990	13:02:00	1.8092	33
06/23/1990	13:02:00	1.8094	33
06/23/1990	13:02:00	1.8096	33
06/23/1990	13:02:00	1.8094	33
06/23/1990	13:02:59	1.8092	33
06/23/1990	13:04:00	1.809	33
06/23/1990	13:05:00	1.8088	33
06/23/1990	13:06:59	1.809	33
06/23/1990	13:08:00	1.8092	33
06/23/1990	13:08:00	1.8094	33
06/23/1990	13:09:00	1.809	33
06/23/1990	13:09:00	1.8088	33
06/23/1990	13:11:00	1.809	33
06/23/1990	13:12:00	1.8086	33
06/23/1990	13:12:59	1.8084	33
06/23/1990	13:12:59	1.8082	33
06/23/1990	13:14:00	1.808	33
06/23/1990	13:14:00	1.8076	33
06/23/1990	13:14:00	1.8072	33
06/23/1990	13:15:00	1.8078	33
06/23/1990	13:15:00	1.8074	33
06/23/1990	13:15:00	1.8072	33
06/23/1990	13:15:00	1.807	33
06/23/1990	13:15:59	1.8074	33
06/23/1990	13:17:00	1.807	33
06/23/1990	13:18:00	1.8072	33
06/23/1990	13:18:00	1.807	33
06/23/1990	13:18:59	1.8072	33
06/23/1990	13:18:59	1.8074	33
06/23/1990	13:19:59	1.8072	33
06/23/1990	13:21:00	1.8076	33
06/23/1990	13:22:59	1.8074	33
06/23/1990	13:25:00	1.8078	33
06/23/1990	13:25:59	1.8074	33
06/23/1990	13:27:00	1.8076	33
06/23/1990	13:27:00	1.8078	33
06/23/1990	13:28:00	1.8076	33
06/23/1990	13:30:00	1.8074	33
06/23/1990	13:30:00	1.8072	33
06/23/1990	13:35:59	1.8074	33
06/23/1990	13:37:00	1.8076	33
06/23/1990	13:38:59	1.8078	33
06/23/1990	13:38:59	1.808	33
06/23/1990	13:41:00	1.8078	33
06/23/1990	13:41:59	1.808	33
06/23/1990	13:44:00	1.8078	33
06/23/1990	13:44:00	1.8074	33
06/23/1990	13:44:00	1.8076	33
06/23/1990	13:44:59	1.8078	33
06/23/1990	13:46:00	1.8076	33
06/23/1990	13:46:00	1.8078	33
06/23/1990	13:47:00	1.808	33
06/23/1990	13:49:00	1.8078	33
06/23/1990	13:49:00	1.8076	33
06/23/1990	13:49:00	1.808	33
06/23/1990	13:49:00	1.8078	33
06/23/1990	13:50:00	1.8082	33
06/23/1990	13:50:00	1.808	33
06/23/1990	13:50:00	1.8078	33
06/23/1990	13:50:00	1.8076	33
06/23/1990	13:50:00	1.8078	33
06/23/1990	13:50:59	1.808	33
06/23/1990	13:50:59	1.8082	33
06/23/1990	13:50:59	1.808	33
06/23/1990	13:50:59	1.8078	33
06/23/1990	13:53:00	1.808	33
06/23/1990	13:53:00	1.8078	33
06/23/1990	13:53:00	1.8076	33
06/23/1990	13:54:00	1.808	33
06/23/1990	13:54:59	1.8082	33
06/23/1990	13:54:59	1.8084	33
06/23/1990	13:56:00	1.8082	33
06/23/1990	13:56:00	1.808	33
06/23/1990	13:56:00	1.8082	33
06/23/1990	13:56:00	1.8084	33
06/23/1990	13:56:00	1.808	33
06/23/1990	13:56:00	1.8082	33
06/23/1990	13:57:00	1.808	33
06/23/1990	13:57:00	1.8082	33
06/23/1990	13:57:00	1.808	33
06/23/1990	13:57:00	1.8078	33
06/23/1990	13:57:59	1.8076	33
06/23/1990	13:57:59	1.8074	33
06/23/1990	13:57:59	1.8076	33
06/23/1990	13:57:59	1.8074	33
06/23/1990	13:59:00	1.8076	33
06/23/1990	13:59:00	1.8078	33
06/23/1990	13:59:00	1.808	33
06/23/1990	13:59:00	1.8082	33
06/23/1990	13:59:00	1.808	33
06/23/1990	14:00:00	1.8082	49
06/24/1990	07:19:59	1.806	41
06/24/1990	07:19:59	1.806	33
06/24/1990	07:19:59	1.8058	33
06/24/1990	07:19:59	1.806	33
06/24/1990	07:21:00	1.8058	33
06/24/1990	07:21:00	1.806	33
06/24/1990	07:21:59	1.8058	33
06/24/1990	07:22:59	1.8056	33
06/24/1990	07:22:59	1.8058	33
06/24/1990	07:24:00	1.8056	33
06/24/1990	07:25:00	1.8058	33
06/24/1990	07:25:00	1.8056	33
06/24/1990	07:25:59	1.8058	33
06/24/1990	07:25:59	1.8056	33
06/24/1990	07:25:59	1.8054	33
06/24/1990	07:27:00	1.8052	33
06/24/1990	07:27:00	1.8054	33
06/24/1990	07:27:00	1.8056	33
06/24/1990	07:28:00	1.8054	33
06/24/1990	07:28:00	1.8056	33
06/24/1990	07:28:00	1.8058	33
06/24/1990	07:28:00	1.8056	33
06/24/1990	07:28:00	1.8058	33
06/24/1990	07:28:59	1.8056	33
06/24/1990	07:30:00	1.8058	33
06/24/1990	07:30:00	1.8056	33
06/24/1990	07:31:00	1.8054	33
06/24/1990	07:31:00	1.8056	33
06/24/1990	07:31:00	1.8054	33
06/24/1990	07:31:00	1.8056	33
06/24/1990	07:31:59	1.805	33
06/24/1990	07:33:00	1.8054	33
06/24/1990	07:34:00	1.8052	33
06/24/1990	07:34:00	1.8054	33
06/24/1990	07:34:00	1.8052	33
06/24/1990	07:34:00	1.805	33
06/24/1990	07:34:00	1.8052	33
06/24/1990	07:34:59	1.8054	33
06/24/1990	07:34:59	1.8056	33
06/24/1990	07:38:59	1.8054	33
06/24/1990	07:40:00	1.8056	33
06/24/1990	07:40:00	1.8054	33
06/24/1990	07:41:00	1.8056	33
06/24/1990	07:41:00	1.8054	33
06/24/1990	07:41:00	1.8056	33
06/24/1990	07:41:00	1.8054	33
06/24/1990	07:41:00	1.8056	33
06/24/1990	07:41:59	1.8054	33
06/24/1990	07:43:00	1.8052	33
06/24/1990	07:43:00	1.8054	33
06/24/1990	07:44:00	1.8056	33
06/24/1990	07:47:00	1.8054	33
06/24/1990	07:49:00	1.8056	33
06/24/1990	07:49:00	1.8054	33
06/24/1990	07:49:00	1.8056	33
06/24/1990	07:50:00	1.8054	33
06/24/1990	07:50:59	1.8054	33
06/24/1990	07:51:59	1.8056	33
06/24/1990	07:54:00	1.8054	33
06/24/1990	07:54:59	1.8056	33
06/24/1990	07:54:59	1.8054	33
06/24/1990	07:56:00	1.8056	33
06/24/1990	07:57:00	1.8054	33
06/24/1990	07:57:59	1.8056	33
06/24/1990	08:00:00	1.8054	33
06/24/1990	08:00:59	1.8056	33
06/24/1990	08:00:59	1.8058	33
06/24/1990	08:02:00	1.806	33
06/24/1990	08:02:00	1.8062	33
06/24/1990	08:03:00	1.8066	33
06/24/1990	08:03:00	1.8068	33
06/24/1990	08:03:00	1.807	33
06/24/1990	08:03:59	1.8072	33
06/24/1990	08:03:59	1.807	33
06/24/1990	08:03:59	1.8066	33
06/24/1990	08:04:59	1.8062	33
06/24/1990	08:04:59	1.8066	33
06/24/1990	08:04:59	1.8064	33
06/24/1990	08:06:00	1.8062	33
06/24/1990	08:06:59	1.806	33
06/24/1990	08:07:59	1.8058	33
06/24/1990	08:09:00	1.8056	33
06/24/1990	08:09:00	1.8058	33
06/24/1990	08:10:00	1.806	33
06/24/1990	08:10:00	1.8056	33
06/24/1990	08:10:59	1.806	33
06/24/1990	08:10:59	1.8056	33
06/24/1990	08:10:59	1.8054	33
06/24/1990	08:12:00	1.8056	33
06/24/1990	08:12:00	1.8058	33
06/24/1990	08:12:00	1.8056	33
06/24/1990	08:13:00	1.8054	33
06/24/1990	08:13:59	1.8056	33
06/24/1990	08:15:00	1.8058	33
06/24/1990	08:16:00	1.8056	33
06/24/1990	08:16:59	1.8058	33
06/24/1990	08:18:00	1.8056	33
06/24/1990	08:19:59	1.8052	33
06/24/1990	08:19:59	1.8054	33
06/24/1990	08:22:00	1.8056	33
06/24/1990	08:22:00	1.8052	33
06/24/1990	08:23:00	1.805	33
06/24/1990	08:23:00	1.8052	33
06/24/1990	08:23:00	1.805	33
06/24/1990	08:23:00	1.8052	33
06/24/1990	08:23:59	1.805	33
06/24/1990	08:23:59	1.8048	33
06/24/1990	08:23:59	1.805	33
06/24/1990	08:25:00	1.8048	33
06/24/1990	08:25:00	1.805	33
06/24/1990	08:25:00	1.8048	33
06/24/1990	08:25:00	1.805	33
06/24/1990	08:26:00	1.8052	33
06/24/1990	08:26:59	1.805	33
06/24/1990	08:28:00	1.8048	33
06/24/1990	08:29:00	1.8046	33
06/24/1990	08:29:00	1.8048	33
06/24/1990	08:29:00	1.805	33
06/24/1990	08:29:59	1.8048	33
06/24/1990	08:31:00	1.8046	33
06/24/1990	08:31:00	1.805	33
06/24/1990	08:31:00	1.8048	33
06/24/1990	08:31:00	1.805	33
06/24/1990	08:31:00	1.8048	33
06/24/1990	08:31:00	1.805	33
06/24/1990	08:34:00	1.805	33
06/24/1990	08:34:00	1.8048	33
06/24/1990	08:34:00	1.8046	33
06/24/1990	08:34:00	1.8048	33
06/24/1990	08:34:00	1.8046	33
06/24/1990	08:35:00	1.804	33
06/24/1990	08:35:00	1.8042	33
06/24/1990	08:35:59	1.804	33
06/24/1990	08:35:59	1.8042	33
06/24/1990	08:36:59	1.804	33
06/24/1990	08:36:59	1.8042	33
06/24/1990	08:38:00	1.804	33
06/24/1990	08:39:00	1.8044	33
06/24/1990	08:41:00	1.8046	33
06/24/1990	08:41:00	1.8048	33
06/24/1990	08:42:59	1.805	33
06/24/1990	08:42:59	1.8048	33
06/24/1990	08:45:00	1.805	33
06/24/1990	08:45:59	1.8052	33
06/24/1990	08:47:00	1.805	33
06/24/1990	08:49:59	1.8048	33
06/24/1990	08:49:59	1.805	33
06/24/1990	08:51:00	1.8048	33
06/24/1990	08:54:00	1.8046	33
06/24/1990	08:54:00	1.8048	33
06/24/1990	08:55:00	1.8046	33
06/24/1990	08:55:59	1.8044	33
06/24/1990	08:55:59	1.8042	33
06/24/1990	08:55:59	1.804	33
06/24/1990	08:57:00	1.8042	33
06/24/1990	08:57:00	1.8044	33
06/24/1990	08:57:00	1.8042	33
06/24/1990	08:58:00	1.8044	33
06/24/1990	08:58:00	1.8042	33
06/24/1990	08:58:00	1.8044	33
06/24/1990	08:58:59	1.8046	33
06/24/1990	08:58:59	1.8048	33
06/24/1990	08:58:59	1.8046	33
06/24/1990	09:00:00	1.8048	33
06/24/1990	09:00:00	1.8046	33
06/24/1990	09:01:00	1.8048	33
06/24/1990	09:01:00	1.8046	33
06/24/1990	09:01:59	1.8044	33
06/24/1990	09:01:59	1.8042	33
06/24/1990	09:01:59	1.8044	33
06/24/1990	09:03:00	1.8046	33
06/24/1990	09:03:00	1.8048	33
06/24/1990	09:04:00	1.8046	33
06/24/1990	09:04:00	1.8048	33
06/24/1990	09:04:00	1.8046	33
06/24/1990	09:04:59	1.8044	33
06/24/1990	09:04:59	1.8042	33
06/24/1990	09:04:59	1.8046	33
06/24/1990	09:04:59	1.8048	33
06/24/1990	09:05:59	1.8046	33
06/24/1990	09:07:00	1.805	33
06/24/1990	09:08:00	1.8046	33
06/24/1990	09:10:00	1.8044	33
06/24/1990	09:11:00	1.8042	33
06/24/1990	09:11:00	1.8046	33
06/24/1990	09:11:59	1.8042	33
06/24/1990	09:13:00	1.8044	33
06/24/1990	09:14:00	1.8046	33
06/24/1990	09:14:59	1.8044	33
06/24/1990	09:14:59	1.8046	33
06/24/1990	09:16:00	1.8044	33
06/24/1990	09:16:00	1.8048	33
06/24/1990	09:16:00	1.8046	33
06/24/1990	09:17:00	1.8048	33
06/24/1990	09:17:59	1.8044	33
06/24/1990	09:17:59	1.8046	33
06/24/1990	09:19:00	1.8044	33
06/24/1990	09:20:00	1.804	33
06/24/1990	09:20:00	1.8042	33
06/24/1990	09:20:59	1.8036	33
06/24/1990	09:20:59	1.8036	33
06/24/1990	09:21:59	1.8034	33
06/24/1990	09:21:59	1.8036	33
06/24/1990	09:21:59	1.8034	33
06/24/1990	09:21:59	1.803	33
06/24/1990	09:21:59	1.8036	33
06/24/1990	09:21:59	1.8034	33
06/24/1990	09:23:00	1.8038	33
06/24/1990	09:23:00	1.804	33
06/24/1990	09:24:00	1.8038	33
06/24/1990	09:24:59	1.804	33
06/24/1990	09:24:59	1.8038	33
06/24/1990	09:24:59	1.804	33
06/24/1990	09:26:00	1.8042	33
06/24/1990	09:26:00	1.8038	33
06/24/1990	09:26:00	1.8036	33
06/24/1990	09:27:00	1.8038	33
06/24/1990	09:27:00	1.8034	33
06/24/1990	09:27:00	1.8036	33
06/24/1990	09:27:59	1.8038	33
06/24/1990	09:27:59	1.804	33
06/24/1990	09:30:00	1.8036	33
06/24/1990	09:30:00	1.8038	33
06/24/1990	09:30:00	1.804	33
06/24/1990	09:32:00	1.8038	33
06/24/1990	09:32:00	1.8036	33
06/24/1990	09:33:59	1.8036	33
06/24/1990	09:33:59	1.8032	33
06/24/1990	09:34:59	1.8028	33
06/24/1990	09:34:59	1.8024	33
06/24/1990	09:34:59	1.803	33
06/24/1990	09:36:00	1.8024	33
06/24/1990	09:36:00	1.8026	33
06/24/1990	09:36:00	1.803	33
06/24/1990	09:36:00	1.8028	33
06/24/1990	09:36:00	1.803	33
06/24/1990	09:36:00	1.8028	33
06/24/1990	09:36:59	1.8032	33
06/24/1990	09:36:59	1.803	33
06/24/1990	09:37:59	1.8024	33
06/24/1990	09:37:59	1.8026	33
06/24/1990	09:37:59	1.8024	33
06/24/1990	09:37:59	1.8026	33
06/24/1990	09:37:59	1.803	33
06/24/1990	09:39:00	1.8024	33
06/24/1990	09:39:00	1.8024	33
06/24/1990	09:40:00	1.802	33
06/24/1990	09:40:00	1.8016	33
06/24/1990	09:40:00	1.8018	33
06/24/1990	09:40:00	1.802	33
06/24/1990	09:40:00	1.8016	33
06/24/1990	09:40:00	1.8018	33
06/24/1990	09:40:00	1.802	33
06/24/1990	09:40:59	1.8024	33
06/24/1990	09:40:59	1.802	33
06/24/1990	09:40:59	1.8024	33
06/24/1990	09:42:00	1.8026	33
06/24/1990	09:42:00	1.8028	33
06/24/1990	09:42:00	1.803	33
06/24/1990	09:42:00	1.8026	33
06/24/1990	09:43:00	1.803	33
06/24/1990	09:43:59	1.803	33
06/24/1990	09:45:00	1.8034	33
06/24/1990	09:46:00	1.8036	33
06/24/1990	09:46:00	1.8038	33
06/24/1990	09:46:00	1.8034	33
06/24/1990	09:46:59	1.8036	33
06/24/1990	09:46:59	1.8038	33
06/24/1990	09:46:59	1.8036	33
06/24/1990	09:46:59	1.8038	33
06/24/1990	09:46:59	1.804	33
06/24/1990	09:48:00	1.8038	33
06/24/1990	09:48:00	1.804	33
06/24/1990	09:49:00	1.8042	33
06/24/1990	09:49:00	1.804	33
06/24/1990	09:49:00	1.8044	33
06/24/1990	09:49:00	1.8046	33
06/24/1990	09:49:59	1.8044	33
06/24/1990	09:49:59	1.8042	33
06/24/1990	09:50:59	1.8042	33
06/24/1990	09:50:59	1.8044	33
06/24/1990	09:52:00	1.804	33
06/24/1990	09:52:00	1.8038	33
06/24/1990	09:52:00	1.804	33
06/24/1990	09:55:00	1.8042	33
06/24/1990	09:55:00	1.8046	33
06/24/1990	09:56:00	1.8048	33
06/24/1990	09:56:00	1.805	33
06/24/1990	09:56:00	1.8054	33
06/24/1990	09:56:00	1.8056	33
06/24/1990	09:56:00	1.805	33
06/24/1990	09:56:00	1.8052	33
06/24/1990	09:56:59	1.8048	33
06/24/1990	09:56:59	1.805	33
06/24/1990	09:58:00	1.8048	33
06/24/1990	09:58:00	1.805	33
06/24/1990	09:58:00	1.8046	33
06/24/1990	09:59:00	1.8052	33
06/24/1990	09:59:00	1.805	33
06/24/1990	09:59:00	1.8048	33
06/24/1990	09:59:59	1.805	33
06/24/1990	09:59:59	1.8054	33
06/24/1990	10:01:00	1.8052	33
06/24/1990	10:01:00	1.8056	33
06/24/1990	10:02:00	1.8052	33
06/24/1990	10:02:00	1.8056	33
06/24/1990	10:02:00	1.8054	33
06/24/1990	10:02:00	1.8052	33
06/24/1990	10:02:00	1.805	33
06/24/1990	10:02:00	1.8048	33
06/24/1990	10:02:59	1.8052	33
06/24/1990	10:02:59	1.805	33
06/24/1990	10:04:00	1.806	33
06/24/1990	10:05:00	1.807	33
06/24/1990	10:05:00	1.8074	33
06/24/1990	10:05:00	1.8066	33
06/24/1990	10:05:59	1.807	33
06/24/1990	10:05:59	1.8072	33
06/24/1990	10:05:59	1.807	33
06/24/1990	10:05:59	1.8068	33
06/24/1990	10:05:59	1.807	33
06/24/1990	10:05:59	1.8066	33
06/24/1990	10:06:59	1.8064	33
06/24/1990	10:06:59	1.8062	33
06/24/1990	10:06:59	1.806	33
06/24/1990	10:08:00	1.8064	33
06/24/1990	10:08:00	1.8066	33
06/24/1990	10:09:00	1.807	33
06/24/1990	10:09:00	1.8066	33
06/24/1990	10:09:00	1.8064	33
06/24/1990	10:09:00	1.806	33
06/24/1990	10:09:59	1.8058	33
06/24/1990	10:09:59	1.8064	33
06/24/1990	10:09:59	1.8062	33
06/24/1990	10:09:59	1.806	33
06/24/1990	10:09:59	1.8062	33
06/24/1990	10:09:59	1.8064	33
06/24/1990	10:11:00	1.8066	33
06/24/1990	10:11:00	1.8064	33
06/24/1990	10:11:00	1.8062	33
06/24/1990	10:11:00	1.806	33
06/24/1990	10:12:00	1.8058	33
06/24/1990	10:12:00	1.806	33
06/24/1990	10:12:59	1.8058	33
06/24/1990	10:12:59	1.8056	33
06/24/1990	10:14:00	1.8054	33
06/24/1990	10:14:00	1.8056	33
06/24/1990	10:15:00	1.8054	33
06/24/1990	10:15:00	1.8052	33
06/24/1990	10:15:59	1.8054	33
06/24/1990	10:18:00	1.8056	33
06/24/1990	10:18:00	1.8054	33
06/24/1990	10:18:00	1.8052	33
06/24/1990	10:18:59	1.8056	33
06/24/1990	10:18:59	1.8058	33
06/24/1990	10:18:59	1.8056	33
06/24/1990	10:18:59	1.8058	33
06/24/1990	10:18:59	1.8058	33
06/24/1990	10:19:59	1.8062	33
06/24/1990	10:19:59	1.8066	33
06/24/1990	10:21:00	1.8068	33
06/24/1990	10:21:00	1.807	33
06/24/1990	10:21:59	1.8072	33
06/24/1990	10:21:59	1.8068	33
06/24/1990	10:21:59	1.807	33
06/24/1990	10:21:59	1.8074	33
06/24/1990	10:22:59	1.8068	33
06/24/1990	10:22:59	1.8066	33
06/24/1990	10:24:00	1.8068	33
06/24/1990	10:24:00	1.8066	33
06/24/1990	10:24:00	1.8068	33
06/24/1990	10:24:00	1.8064	33
06/24/1990	10:24:00	1.8066	33
06/24/1990	10:24:00	1.8068	33
06/24/1990	10:25:00	1.8064	33
06/24/1990	10:25:59	1.8062	33
06/24/1990	10:25:59	1.8066	33
06/24/1990	10:27:00	1.8064	33
06/24/1990	10:27:00	1.8062	33
06/24/1990	10:28:59	1.806	33
06/24/1990	10:28:59	1.8058	33
06/24/1990	10:28:59	1.8062	33
06/24/1990	10:30:00	1.8058	33
06/24/1990	10:31:00	1.8062	33
06/24/1990	10:31:59	1.8064	33
06/24/1990	10:31:59	1.8066	33
06/24/1990	10:33:00	1.8068	33
06/24/1990	10:34:00	1.8068	33
06/24/1990	10:34:59	1.8064	33
06/24/1990	10:34:59	1.8066	33
06/24/1990	10:34:59	1.8064	33
06/24/1990	10:34:59	1.8066	33
06/24/1990	10:35:59	1.8068	33
06/24/1990	10:35:59	1.807	33
06/24/1990	10:38:59	1.8068	33
06/24/1990	10:38:59	1.8066	33
06/24/1990	10:40:00	1.807	33
06/24/1990	10:40:00	1.8068	33
06/24/1990	10:41:00	1.8072	33
06/24/1990	10:41:00	1.807	33
06/24/1990	10:41:00	1.8074	33
06/24/1990	10:41:00	1.8072	33
06/24/1990	10:41:59	1.807	33
06/24/1990	10:43:00	1.8072	33
06/24/1990	10:43:00	1.807	33
06/24/1990	10:43:00	1.8068	33
06/24/1990	10:44:00	1.8066	33
06/24/1990	10:44:00	1.8064	33
06/24/1990	10:46:00	1.8062	33
06/24/1990	10:47:00	1.8066	33
06/24/1990	10:47:59	1.8064	33
06/24/1990	10:49:00	1.8062	33
06/24/1990	10:49:00	1.8064	33
06/24/1990	10:50:00	1.8062	33
06/24/1990	10:51:59	1.8066	33
06/24/1990	10:51:59	1.807	33
06/24/1990	10:53:00	1.8074	33
06/24/1990	10:53:00	1.8076	33
06/24/1990	10:53:00	1.808	33
06/24/1990	10:53:00	1.8082	33
06/24/1990	10:54:00	1.8084	33
06/24/1990	10:54:00	1.8082	33
06/24/1990	10:54:00	1.808	33
06/24/1990	10:54:00	1.8078	33
06/24/1990	10:54:00	1.8086	33
06/24/1990	10:54:59	1.8078	33
06/24/1990	10:56:00	1.808	33
06/24/1990	10:56:00	1.8082	33
06/24/1990	10:56:00	1.808	33
06/24/1990	10:56:00	1.8082	33
06/24/1990	10:56:00	1.808	33
06/24/1990	10:57:00	1.8076	33
06/24/1990	10:57:59	1.8074	33
06/24/1990	10:57:59	1.8076	33
06/24/1990	10:57:59	1.8074	33
06/24/1990	10:59:00	1.8072	33
06/24/1990	11:00:00	1.8068	33
06/24/1990	11:00:00	1.8066	33
06/24/1990	11:00:00	1.8062	33
06/24/1990	11:00:59	1.8066	33
06/24/1990	11:00:59	1.8068	33
06/24/1990	11:02:00	1.8066	33
06/24/1990	11:03:00	1.8066	33
06/24/1990	11:03:59	1.8074	33
06/24/1990	11:03:59	1.8072	33
06/24/1990	11:04:59	1.8076	33
06/24/1990	11:06:00	1.8078	33
06/24/1990	11:06:00	1.808	33
06/24/1990	11:06:00	1.8082	33
06/24/1990	11:06:59	1.808	33
06/24/1990	11:06:59	1.8086	33
06/24/1990	11:06:59	1.8082	33
06/24/1990	11:07:59	1.8088	33
06/24/1990	11:09:00	1.8086	33
06/24/1990	11:09:00	1.8082	33
06/24/1990	11:10:00	1.8086	33
06/24/1990	11:10:00	1.8082	33
06/24/1990	11:10:00	1.808	33
06/24/1990	11:10:59	1.8078	33
06/24/1990	11:10:59	1.808	33
06/24/1990	11:12:00	1.8078	33
06/24/1990	11:12:00	1.8076	33
06/24/1990	11:12:00	1.8078	33
06/24/1990	11:12:00	1.8076	33
06/24/1990	11:13:00	1.8074	33
06/24/1990	11:13:00	1.8076	33
06/24/1990	11:13:00	1.8074	33
06/24/1990	11:13:00	1.8072	33
06/24/1990	11:13:00	1.807	33
06/24/1990	11:13:00	1.8068	33
06/24/1990	11:13:00	1.8066	33
06/24/1990	11:13:00	1.8064	33
06/24/1990	11:13:00	1.8062	33
06/24/1990	11:13:59	1.8064	33
06/24/1990	11:13:59	1.8066	33
06/24/1990	11:13:59	1.8064	33
06/24/1990	11:15:00	1.8062	33
06/24/1990	11:15:00	1.806	33
06/24/1990	11:15:00	1.8064	33
06/24/1990	11:15:00	1.8066	33
06/24/1990	11:15:00	1.8062	33
06/24/1990	11:16:00	1.8064	33
06/24/1990	11:16:59	1.8062	33
06/24/1990	11:16:59	1.8066	33
06/24/1990	11:16:59	1.8062	33
06/24/1990	11:18:00	1.806	33
06/24/1990	11:19:59	1.8068	33
06/24/1990	11:19:59	1.8064	33
06/24/1990	11:20:59	1.8066	33
06/24/1990	11:20:59	1.8068	33
06/24/1990	11:22:00	1.807	33
06/24/1990	11:22:00	1.8074	33
06/24/1990	11:22:00	1.8076	33
06/24/1990	11:23:59	1.8074	33
06/24/1990	11:23:59	1.8068	33
06/24/1990	11:25:00	1.8064	33
06/24/1990	11:26:00	1.806	33
06/24/1990	11:26:00	1.8068	33
06/24/1990	11:26:00	1.8066	33
06/24/1990	11:26:00	1.8064	33
06/24/1990	11:26:59	1.806	33
06/24/1990	11:28:00	1.8062	33
06/24/1990	11:29:00	1.806	33
06/24/1990	11:29:00	1.8056	33
06/24/1990	11:32:00	1.8062	33
06/24/1990	11:32:00	1.8058	33
06/24/1990	11:32:59	1.8056	33
06/24/1990	11:32:59	1.8054	33
06/24/1990	11:32:59	1.8052	33
06/24/1990	11:32:59	1.805	33
06/24/1990	11:32:59	1.8048	33
06/24/1990	11:32:59	1.8046	33
06/24/1990	11:35:00	1.8048	33
06/24/1990	11:35:00	1.805	33
06/24/1990	11:35:00	1.8052	33
06/24/1990	11:35:00	1.805	33
06/24/1990	11:35:59	1.8052	33
06/24/1990	11:35:59	1.805	33
06/24/1990	11:35:59	1.8048	33
06/24/1990	11:35:59	1.805	33
06/24/1990	11:36:59	1.8052	33
06/24/1990	11:36:59	1.805	33
06/24/1990	11:38:00	1.8048	33
06/24/1990	11:38:00	1.8052	33
06/24/1990	11:38:00	1.805	33
06/24/1990	11:39:00	1.8052	33
06/24/1990	11:39:59	1.8054	33
06/24/1990	11:39:59	1.8058	33
06/24/1990	11:41:00	1.8056	33
06/24/1990	11:42:00	1.8052	33
06/24/1990	11:45:00	1.8054	33
06/24/1990	11:45:59	1.8052	33
06/24/1990	11:47:00	1.805	33
06/24/1990	11:47:00	1.8052	33
06/24/1990	11:48:00	1.805	33
06/24/1990	11:48:00	1.8048	33
06/24/1990	11:48:00	1.8046	33
06/24/1990	11:48:59	1.805	33
06/24/1990	11:48:59	1.8046	33
06/24/1990	11:49:59	1.8036	33
06/24/1990	11:49:59	1.803	33
06/24/1990	11:49:59	1.8028	33
06/24/1990	11:49:59	1.803	33
06/24/1990	11:49:59	1.8036	33
06/24/1990	11:49:59	1.804	33
06/24/1990	11:51:00	1.8034	33
06/24/1990	11:51:00	1.803	33
06/24/1990	11:51:00	1.8034	33
06/24/1990	11:51:59	1.803	33
06/24/1990	11:51:59	1.8032	33
06/24/1990	11:52:59	1.803	33
06/24/1990	11:52:59	1.8028	33
06/24/1990	11:52:59	1.8026	33
06/24/1990	11:52:59	1.8024	33
06/24/1990	11:54:00	1.8022	33
06/24/1990	11:54:00	1.8024	33
06/24/1990	11:54:00	1.8026	33
06/24/1990	11:54:00	1.8024	33
06/24/1990	11:54:00	1.8022	33
06/24/1990	11:54:00	1.8024	33
06/24/1990	11:55:00	1.8028	33
06/24/1990	11:55:00	1.803	33
06/24/1990	11:55:59	1.8032	33
06/24/1990	11:57:00	1.8034	33
06/24/1990	11:57:00	1.804	33
06/24/1990	11:57:00	1.8038	33
06/24/1990	11:57:00	1.804	33
06/24/1990	11:58:00	1.8036	33
06/24/1990	11:58:59	1.8038	33
06/24/1990	11:58:59	1.8036	33
06/24/1990	11:58:59	1.8034	33
06/24/1990	12:00:00	1.8032	33
06/24/1990	12:00:00	1.8036	33
06/24/1990	12:01:00	1.8038	33
06/24/1990	12:01:00	1.8036	33
06/24/1990	12:01:00	1.803	33
06/24/1990	12:04:59	1.803	33
06/24/1990	12:05:59	1.8032	33
06/24/1990	12:07:00	1.803	33
06/24/1990	12:07:00	1.8028	33
06/24/1990	12:08:00	1.803	33
06/24/1990	12:08:59	1.8028	33
06/24/1990	12:10:00	1.8026	33
06/24/1990	12:10:00	1.8024	33
06/24/1990	12:10:00	1.8022	33
06/24/1990	12:10:00	1.8024	33
06/24/1990	12:11:00	1.8022	33
06/24/1990	12:11:59	1.8022	33
06/24/1990	12:11:59	1.802	33
06/24/1990	12:11:59	1.8016	33
06/24/1990	12:11:59	1.8014	33
06/24/1990	12:13:00	1.8016	33
06/24/1990	12:13:00	1.8014	33
06/24/1990	12:13:00	1.8006	33
06/24/1990	12:13:00	1.8008	33
06/24/1990	12:13:00	1.8006	33
06/24/1990	12:14:00	1.8004	33
06/24/1990	12:14:00	1.8006	33
06/24/1990	12:14:00	1.8008	33
06/24/1990	12:14:00	1.8006	33
06/24/1990	12:14:00	1.8012	33
06/24/1990	12:14:59	1.801	33
06/24/1990	12:14:59	1.8008	33
06/24/1990	12:14:59	1.8006	33
06/24/1990	12:14:59	1.8004	33
06/24/1990	12:16:00	1.8008	33
06/24/1990	12:16:00	1.801	33
06/24/1990	12:16:00	1.8016	33
06/24/1990	12:16:00	1.8012	33
06/24/1990	12:16:00	1.8014	33
06/24/1990	12:16:00	1.8012	33
06/24/1990	12:17:00	1.801	33
06/24/1990	12:17:00	1.8008	33
06/24/1990	12:17:00	1.8006	33
06/24/1990	12:17:00	1.8002	33
06/24/1990	12:17:00	1.8004	33
06/24/1990	12:17:00	1.8006	33
06/24/1990	12:17:00	1.8008	33
06/24/1990	12:17:59	1.801	33
06/24/1990	12:17:59	1.8004	33
06/24/1990	12:17:59	1.8002	33
06/24/1990	12:17:59	1.8004	33
06/24/1990	12:17:59	1.8002	33
06/24/1990	12:19:00	1.8006	33
06/24/1990	12:19:00	1.8004	33
06/24/1990	12:19:00	1.8002	33
06/24/1990	12:19:00	1.8	33
06/24/1990	12:19:00	1.7996	33
06/24/1990	12:19:00	1.7994	33
06/24/1990	12:19:00	1.7992	33
06/24/1990	12:19:00	1.7992	33
06/24/1990	12:19:00	1.7994	33
06/24/1990	12:19:00	1.7992	33
06/24/1990	12:20:00	1.7994	33
06/24/1990	12:20:00	1.7996	33
06/24/1990	12:20:59	1.7992	33
06/24/1990	12:20:59	1.799	33
06/24/1990	12:20:59	1.7994	33
06/24/1990	12:20:59	1.799	33
06/24/1990	12:20:59	1.7992	33
06/24/1990	12:20:59	1.799	33
06/24/1990	12:20:59	1.7988	33
06/24/1990	12:20:59	1.7986	33
06/24/1990	12:21:59	1.7984	33
06/24/1990	12:21:59	1.7982	33
06/24/1990	12:21:59	1.798	33
06/24/1990	12:21:59	1.7976	33
06/24/1990	12:23:00	1.7978	33
06/24/1990	12:23:00	1.7976	33
06/24/1990	12:23:00	1.7974	33
06/24/1990	12:23:00	1.797	33
06/24/1990	12:23:00	1.7968	33
06/24/1990	12:23:00	1.7966	33
06/24/1990	12:23:00	1.7964	33
06/24/1990	12:23:00	1.7962	33
06/24/1990	12:23:00	1.796	33
06/24/1990	12:23:00	1.796	33
06/24/1990	12:24:00	1.795	33
06/24/1990	12:24:00	1.794	33
06/24/1990	12:24:00	1.7942	33
06/24/1990	12:24:00	1.795	33
06/24/1990	12:24:00	1.7952	33
06/24/1990	12:24:00	1.795	33
06/24/1990	12:24:00	1.7948	33
06/24/1990	12:24:59	1.7946	33
06/24/1990	12:24:59	1.7942	33
06/24/1990	12:24:59	1.7946	33
06/24/1990	12:24:59	1.7948	33
06/24/1990	12:24:59	1.795	33
06/24/1990	12:24:59	1.7948	33
06/24/1990	12:26:00	1.7946	33
06/24/1990	12:26:00	1.7944	33
06/24/1990	12:26:00	1.794	33
06/24/1990	12:26:00	1.7944	33
06/24/1990	12:26:00	1.794	33
06/24/1990	12:26:00	1.7942	33
06/24/1990	12:26:00	1.7944	33
06/24/1990	12:26:00	1.7948	33
06/24/1990	12:27:00	1.795	33
06/24/1990	12:27:00	1.7952	33
06/24/1990	12:27:00	1.7954	33
06/24/1990	12:27:00	1.7956	33
06/24/1990	12:27:59	1.7952	33
06/24/1990	12:27:59	1.795	33
06/24/1990	12:27:59	1.7948	33
06/24/1990	12:27:59	1.795	33
06/24/1990	12:29:00	1.7952	33
06/24/1990	12:29:00	1.795	33
06/24/1990	12:29:00	1.7952	33
06/24/1990	12:29:00	1.7954	33
06/24/1990	12:29:00	1.7952	33
06/24/1990	12:29:00	1.795	33
06/24/1990	12:30:00	1.7948	33
06/24/1990	12:30:00	1.7946	33
06/24/1990	12:30:00	1.7944	33
06/24/1990	12:30:00	1.7942	33
06/24/1990	12:30:00	1.795	33
06/24/1990	12:30:00	1.7952	33
06/24/1990	12:30:00	1.795	33
06/24/1990	12:30:00	1.7954	33
06/24/1990	12:30:00	1.7952	33
06/24/1990	12:30:00	1.795	33
06/24/1990	12:30:00	1.7954	33
06/24/1990	12:30:59	1.7952	33
06/24/1990	12:30:59	1.7956	33
06/24/1990	12:32:00	1.7954	33
06/24/1990	12:32:00	1.7956	33
06/24/1990	12:33:00	1.795	33
06/24/1990	12:33:00	1.7942	33
06/24/1990	12:33:00	1.7944	33
06/24/1990	12:33:00	1.7946	33
06/24/1990	12:33:00	1.7944	33
06/24/1990	12:33:00	1.7942	33
06/24/1990	12:33:00	1.794	33
06/24/1990	12:33:00	1.7938	33
06/24/1990	12:33:59	1.794	33
06/24/1990	12:33:59	1.7942	33
06/24/1990	12:33:59	1.7944	33
06/24/1990	12:33:59	1.7946	33
06/24/1990	12:33:59	1.7942	33
06/24/1990	12:33:59	1.7946	33
06/24/1990	12:33:59	1.7948	33
06/24/1990	12:33:59	1.795	33
06/24/1990	12:33:59	1.7954	33
06/24/1990	12:33:59	1.7952	33
06/24/1990	12:34:59	1.795	33
06/24/1990	12:34:59	1.7952	33
06/24/1990	12:34:59	1.7956	33
06/24/1990	12:34:59	1.7952	33
06/24/1990	12:34:59	1.7954	33
06/24/1990	12:34:59	1.7956	33
06/24/1990	12:34:59	1.7958	33
06/24/1990	12:36:00	1.7954	33
06/24/1990	12:36:00	1.7958	33
06/24/1990	12:36:00	1.7954	33
06/24/1990	12:36:59	1.7952	33
06/24/1990	12:36:59	1.795	33
06/24/1990	12:37:59	1.7952	33
06/24/1990	12:37:59	1.7956	33
06/24/1990	12:37:59	1.7958	33
06/24/1990	12:37:59	1.7956	33
06/24/1990	12:37:59	1.7952	33
06/24/1990	12:37:59	1.7956	33
06/24/1990	12:37:59	1.7958	33
06/24/1990	12:39:00	1.796	33
06/24/1990	12:39:00	1.7958	33
06/24/1990	12:39:00	1.796	33
06/24/1990	12:39:00	1.7964	33
06/24/1990	12:40:00	1.797	33
06/24/1990	12:40:00	1.7972	33
06/24/1990	12:40:00	1.7976	33
06/24/1990	12:40:00	1.7978	33
06/24/1990	12:40:59	1.7976	33
06/24/1990	12:40:59	1.7974	33
06/24/1990	12:42:00	1.7976	33
06/24/1990	12:42:00	1.7974	33
06/24/1990	12:42:00	1.7976	33
06/24/1990	12:42:00	1.7968	33
06/24/1990	12:43:00	1.796	33
06/24/1990	12:43:00	1.7962	33
06/24/1990	12:43:00	1.7964	33
06/24/1990	12:43:59	1.796	33
06/24/1990	12:43:59	1.7958	33
06/24/1990	12:45:00	1.7954	33
06/24/1990	12:45:00	1.7958	33
06/24/1990	12:46:59	1.796	33
06/24/1990	12:46:59	1.7966	33
06/24/1990	12:46:59	1.7962	33
06/24/1990	12:46:59	1.796	33
06/24/1990	12:48:00	1.7962	33
06/24/1990	12:48:00	1.796	33
06/24/1990	12:48:00	1.7958	33
06/24/1990	12:49:00	1.796	33
06/24/1990	12:49:59	1.7964	33
06/24/1990	12:49:59	1.7966	33
06/24/1990	12:50:59	1.7968	33
06/24/1990	12:50:59	1.797	33
06/24/1990	12:52:00	1.7972	33
06/24/1990	12:52:00	1.7968	33
06/24/1990	12:52:00	1.7972	33
06/24/1990	12:52:00	1.7974	33
06/24/1990	12:52:00	1.7976	33
06/24/1990	12:53:00	1.7974	33
06/24/1990	12:53:59	1.7972	33
06/24/1990	12:53:59	1.7974	33
06/24/1990	12:53:59	1.7972	33
06/24/1990	12:53:59	1.797	33
06/24/1990	12:53:59	1.7964	33
06/24/1990	12:55:00	1.7966	33
06/24/1990	12:55:00	1.797	33
06/24/1990	12:56:00	1.7964	33
06/24/1990	12:56:00	1.796	33
06/24/1990	12:56:59	1.7964	33
06/24/1990	12:58:00	1.796	33
06/24/1990	12:58:00	1.7962	33
06/24/1990	12:58:00	1.7966	33
06/24/1990	12:59:00	1.7968	33
06/24/1990	12:59:00	1.7964	33
06/24/1990	12:59:00	1.7966	33
06/24/1990	13:01:00	1.797	33
06/24/1990	13:01:00	1.7968	33
06/24/1990	13:01:00	1.7966	33
06/24/1990	13:01:00	1.797	33
06/24/1990	13:02:00	1.7972	33
06/24/1990	13:02:00	1.797	33
06/24/1990	13:02:00	1.7974	33
06/24/1990	13:02:00	1.7972	33
06/24/1990	13:02:59	1.7978	33
06/24/1990	13:02:59	1.7974	33
06/24/1990	13:02:59	1.7972	33
06/24/1990	13:04:00	1.7978	33
06/24/1990	13:05:00	1.798	33
06/24/1990	13:05:59	1.7974	33
06/24/1990	13:06:59	1.7978	33
06/24/1990	13:08:00	1.7976	33
06/24/1990	13:09:00	1.7978	33
06/24/1990	13:09:00	1.7982	33
06/24/1990	13:09:59	1.798	33
06/24/1990	13:11:00	1.7982	33
06/24/1990	13:12:00	1.7978	33
06/24/1990	13:12:59	1.798	33
06/24/1990	13:12:59	1.7978	33
06/24/1990	13:12:59	1.7976	33
06/24/1990	13:14:00	1.7978	33
06/24/1990	13:14:00	1.798	33
06/24/1990	13:14:00	1.7978	33
06/24/1990	13:14:00	1.7976	33
06/24/1990	13:14:00	1.7974	33
06/24/1990	13:15:00	1.7978	33
06/24/1990	13:15:00	1.7974	33
06/24/1990	13:15:59	1.7976	33
06/24/1990	13:15:59	1.7974	33
06/24/1990	13:15:59	1.7976	33
06/24/1990	13:17:00	1.7974	33
06/24/1990	13:18:00	1.7978	33
06/24/1990	13:18:59	1.7974	33
06/24/1990	13:19:59	1.7978	33
06/24/1990	13:21:00	1.7974	33
06/24/1990	13:21:00	1.7972	33
06/24/1990	13:22:59	1.797	33
06/24/1990	13:25:00	1.7974	33
06/24/1990	13:25:59	1.7976	33
06/24/1990	13:25:59	1.7974	33
06/24/1990	13:25:59	1.7976	33
06/24/1990	13:25:59	1.7972	33
06/24/1990	13:27:00	1.797	33
06/24/1990	13:28:00	1.7966	33
06/24/1990	13:28:59	1.7964	33
06/24/1990	13:30:00	1.7962	33
06/24/1990	13:31:00	1.7958	33
06/24/1990	13:31:00	1.796	33
06/24/1990	13:31:00	1.7962	33
06/24/1990	13:31:59	1.7968	33
06/24/1990	13:31:59	1.797	33
06/24/1990	13:33:00	1.7968	33
06/24/1990	13:33:00	1.796	33
06/24/1990	13:33:00	1.7968	33
06/24/1990	13:33:00	1.7964	33
06/24/1990	13:34:00	1.797	33
06/24/1990	13:34:00	1.7968	33
06/24/1990	13:34:00	1.7966	33
06/24/1990	13:38:00	1.7964	33
06/24/1990	13:38:59	1.796	33
06/24/1990	13:40:00	1.7958	33
06/24/1990	13:41:00	1.796	33
06/24/1990	13:41:59	1.7962	33
06/24/1990	13:41:59	1.796	33
06/24/1990	13:44:59	1.7958	33
06/24/1990	13:44:59	1.7956	33
06/24/1990	13:46:00	1.796	33
06/24/1990	13:47:59	1.7958	33
06/24/1990	13:49:00	1.796	33
06/24/1990	13:49:00	1.7962	33
06/24/1990	13:49:00	1.7964	33
06/24/1990	13:49:00	1.7962	33
06/24/1990	13:50:00	1.7964	33
06/24/1990	13:50:00	1.7966	33
06/24/1990	13:50:00	1.7968	33
06/24/1990	13:50:59	1.797	33
06/24/1990	13:53:00	1.7976	33
06/24/1990	13:53:00	1.7972	33
06/24/1990	13:53:00	1.7974	33
06/24/1990	13:54:00	1.7972	33
06/24/1990	13:54:00	1.7974	33
06/24/1990	13:54:00	1.7968	33
06/24/1990	13:54:00	1.7966	33
06/24/1990	13:54:59	1.797	33
06/24/1990	13:54:59	1.7974	33
06/24/1990	13:54:59	1.797	33
06/24/1990	13:54:59	1.7974	33
06/24/1990	13:56:00	1.7972	33
06/24/1990	13:56:00	1.7974	33
06/24/1990	13:56:00	1.7972	33
06/24/1990	13:56:00	1.7974	33
06/24/1990	13:56:00	1.7976	33
06/24/1990	13:57:00	1.7974	33
06/24/1990	13:57:00	1.7976	33
06/24/1990	13:57:59	1.7974	33
06/24/1990	13:57:59	1.7976	33
06/24/1990	13:57:59	1.7974	33
06/24/1990	13:57:59	1.7972	33
06/24/1990	13:57:59	1.7974	33
06/24/1990	13:57:59	1.7976	33
06/24/1990	13:59:00	1.7978	33
06/24/1990	13:59:00	1.7976	33
06/24/1990	13:59:00	1.7974	33
06/24/1990	13:59:00	1.7972	33
06/24/1990	13:59:00	1.797	33
06/24/1990	13:59:00	1.7972	33
06/24/1990	13:59:00	1.7974	33
06/24/1990	14:00:00	1.7972	33
06/24/1990	14:00:00	1.797	33
06/24/1990	14:00:00	1.7972	33
06/24/1990	14:00:00	1.7974	49
06/25/1990	07:19:59	1.7918	41
06/25/1990	07:19:59	1.7916	33
06/25/1990	07:19:59	1.7914	33
06/25/1990	07:19:59	1.7916	33
06/25/1990	07:19:59	1.792	33
06/25/1990	07:21:00	1.7918	33
06/25/1990	07:21:00	1.792	33
06/25/1990	07:21:00	1.7918	33
06/25/1990	07:21:59	1.7914	33
06/25/1990	07:21:59	1.7916	33
06/25/1990	07:21:59	1.7914	33
06/25/1990	07:21:59	1.7916	33
06/25/1990	07:21:59	1.7914	33
06/25/1990	07:22:59	1.7916	33
06/25/1990	07:22:59	1.7918	33
06/25/1990	07:22:59	1.792	33
06/25/1990	07:22:59	1.7918	33
06/25/1990	07:24:00	1.792	33
06/25/1990	07:24:00	1.7918	33
06/25/1990	07:24:00	1.792	33
06/25/1990	07:25:00	1.7918	33
06/25/1990	07:25:00	1.792	33
06/25/1990	07:25:00	1.7924	33
06/25/1990	07:25:59	1.7922	33
06/25/1990	07:27:00	1.792	33
06/25/1990	07:27:00	1.7918	33
06/25/1990	07:28:00	1.7922	33
06/25/1990	07:28:00	1.792	33
06/25/1990	07:28:59	1.7922	33
06/25/1990	07:28:59	1.792	33
06/25/1990	07:28:59	1.7918	33
06/25/1990	07:28:59	1.7922	33
06/25/1990	07:28:59	1.7924	33
06/25/1990	07:28:59	1.7928	33
06/25/1990	07:30:00	1.7922	33
06/25/1990	07:30:00	1.7924	33
06/25/1990	07:30:00	1.793	33
06/25/1990	07:30:00	1.7932	33
06/25/1990	07:30:00	1.793	33
06/25/1990	07:31:00	1.7936	33
06/25/1990	07:31:00	1.7922	33
06/25/1990	07:31:00	1.792	33
06/25/1990	07:31:59	1.7922	33
06/25/1990	07:31:59	1.7924	33
06/25/1990	07:31:59	1.7922	33
06/25/1990	07:31:59	1.7918	33
06/25/1990	07:31:59	1.7926	33
06/25/1990	07:33:00	1.7924	33
06/25/1990	07:33:00	1.793	33
06/25/1990	07:33:00	1.7932	33
06/25/1990	07:33:00	1.793	33
06/25/1990	07:33:00	1.7934	33
06/25/1990	07:33:00	1.7936	33
06/25/1990	07:33:00	1.7934	33
06/25/1990	07:34:00	1.7932	33
06/25/1990	07:34:00	1.7934	33
06/25/1990	07:34:59	1.7932	33
06/25/1990	07:34:59	1.7936	33
06/25/1990	07:34:59	1.7932	33
06/25/1990	07:34:59	1.793	33
06/25/1990	07:35:59	1.7932	33
06/25/1990	07:35:59	1.793	33
06/25/1990	07:35:59	1.7932	33
06/25/1990	07:35:59	1.793	33
06/25/1990	07:37:00	1.7926	33
06/25/1990	07:37:00	1.7924	33
06/25/1990	07:38:00	1.7922	33
06/25/1990	07:38:00	1.7926	33
06/25/1990	07:38:00	1.7928	33
06/25/1990	07:38:00	1.7924	33
06/25/1990	07:38:00	1.793	33
06/25/1990	07:38:00	1.7934	33
06/25/1990	07:38:00	1.7932	33
06/25/1990	07:38:00	1.7936	33
06/25/1990	07:38:59	1.7932	33
06/25/1990	07:38:59	1.7934	33
06/25/1990	07:38:59	1.7932	33
06/25/1990	07:38:59	1.793	33
06/25/1990	07:38:59	1.7928	33
06/25/1990	07:40:00	1.793	33
06/25/1990	07:40:00	1.7928	33
06/25/1990	07:40:00	1.7926	33
06/25/1990	07:41:00	1.7932	33
06/25/1990	07:41:00	1.7934	33
06/25/1990	07:41:00	1.7936	33
06/25/1990	07:41:00	1.7938	33
06/25/1990	07:41:00	1.794	33
06/25/1990	07:41:00	1.7942	33
06/25/1990	07:41:59	1.7944	33
06/25/1990	07:41:59	1.7942	33
06/25/1990	07:41:59	1.7944	33
06/25/1990	07:41:59	1.7942	33
06/25/1990	07:41:59	1.7944	33
06/25/1990	07:41:59	1.794	33
06/25/1990	07:43:00	1.795	33
06/25/1990	07:43:00	1.7948	33
06/25/1990	07:43:00	1.795	33
06/25/1990	07:43:00	1.7952	33
06/25/1990	07:44:00	1.795	33
06/25/1990	07:44:00	1.7952	33
06/25/1990	07:44:00	1.7954	33
06/25/1990	07:44:00	1.7952	33
06/25/1990	07:44:00	1.795	33
06/25/1990	07:44:59	1.7948	33
06/25/1990	07:44:59	1.7946	33
06/25/1990	07:44:59	1.7948	33
06/25/1990	07:46:00	1.7946	33
06/25/1990	07:46:00	1.7944	33
06/25/1990	07:46:00	1.7946	33
06/25/1990	07:46:00	1.7944	33
06/25/1990	07:46:00	1.7946	33
06/25/1990	07:47:00	1.7944	33
06/25/1990	07:47:00	1.7948	33
06/25/1990	07:47:59	1.7946	33
06/25/1990	07:47:59	1.7944	33
06/25/1990	07:47:59	1.794	33
06/25/1990	07:47:59	1.7942	33
06/25/1990	07:47:59	1.794	33
06/25/1990	07:47:59	1.7938	33
06/25/1990	07:49:00	1.7936	33
06/25/1990	07:49:00	1.7934	33
06/25/1990	07:49:00	1.7932	33
06/25/1990	07:49:00	1.7934	33
06/25/1990	07:49:00	1.7932	33
06/25/1990	07:49:00	1.793	33
06/25/1990	07:49:00	1.7932	33
06/25/1990	07:50:00	1.7936	33
06/25/1990	07:50:00	1.7932	33
06/25/1990	07:50:00	1.793	33
06/25/1990	07:50:59	1.7928	33
06/25/1990	07:50:59	1.7932	33
06/25/1990	07:51:59	1.7932	33
06/25/1990	07:51:59	1.793	33
06/25/1990	07:53:00	1.7928	33
06/25/1990	07:53:00	1.793	33
06/25/1990	07:54:00	1.7926	33
06/25/1990	07:54:00	1.7928	33
06/25/1990	07:54:00	1.793	33
06/25/1990	07:54:00	1.7928	33
06/25/1990	07:54:00	1.7926	33
06/25/1990	07:54:00	1.7924	33
06/25/1990	07:54:59	1.7928	33
06/25/1990	07:54:59	1.793	33
06/25/1990	07:56:00	1.7932	33
06/25/1990	07:57:00	1.7936	33
06/25/1990	07:57:00	1.793	33
06/25/1990	07:57:59	1.7928	33
06/25/1990	07:57:59	1.7932	33
06/25/1990	07:57:59	1.7926	33
06/25/1990	07:57:59	1.7928	33
06/25/1990	07:57:59	1.793	33
06/25/1990	07:59:00	1.7928	33
06/25/1990	07:59:00	1.7926	33
06/25/1990	07:59:00	1.7928	33
06/25/1990	07:59:00	1.793	33
06/25/1990	07:59:00	1.7924	33
06/25/1990	08:00:00	1.7928	33
06/25/1990	08:00:00	1.7932	33
06/25/1990	08:00:59	1.7928	33
06/25/1990	08:00:59	1.793	33
06/25/1990	08:02:00	1.7924	33
06/25/1990	08:03:00	1.7922	33
06/25/1990	08:03:00	1.7918	33
06/25/1990	08:03:00	1.792	33
06/25/1990	08:03:00	1.7918	33
06/25/1990	08:03:00	1.7916	33
06/25/1990	08:03:00	1.792	33
06/25/1990	08:03:59	1.7918	33
06/25/1990	08:03:59	1.7916	33
06/25/1990	08:03:59	1.7914	33
06/25/1990	08:03:59	1.7916	33
06/25/1990	08:03:59	1.7918	33
06/25/1990	08:03:59	1.792	33
06/25/1990	08:06:00	1.7918	33
06/25/1990	08:06:00	1.792	33
06/25/1990	08:06:00	1.7922	33
06/25/1990	08:06:59	1.792	33
06/25/1990	08:06:59	1.7918	33
06/25/1990	08:06:59	1.7916	33
06/25/1990	08:06:59	1.7918	33
06/25/1990	08:06:59	1.7916	33
06/25/1990	08:06:59	1.7914	33
06/25/1990	08:06:59	1.791	33
06/25/1990	08:06:59	1.7908	33
06/25/1990	08:06:59	1.791	33
06/25/1990	08:06:59	1.7908	33
06/25/1990	08:07:59	1.7906	33
06/25/1990	08:07:59	1.7908	33
06/25/1990	08:07:59	1.791	33
06/25/1990	08:07:59	1.7912	33
06/25/1990	08:07:59	1.7914	33
06/25/1990	08:07:59	1.7912	33
06/25/1990	08:07:59	1.791	33
06/25/1990	08:07:59	1.7912	33
06/25/1990	08:09:00	1.7914	33
06/25/1990	08:09:00	1.7912	33
06/25/1990	08:09:00	1.7914	33
06/25/1990	08:09:00	1.7912	33
06/25/1990	08:10:00	1.791	33
06/25/1990	08:10:00	1.7912	33
06/25/1990	08:10:59	1.791	33
06/25/1990	08:10:59	1.7908	33
06/25/1990	08:10:59	1.7904	33
06/25/1990	08:10:59	1.7902	33
06/25/1990	08:12:00	1.7904	33
06/25/1990	08:12:00	1.7908	33
06/25/1990	08:13:00	1.791	33
06/25/1990	08:13:59	1.7906	33
06/25/1990	08:13:59	1.7904	33
06/25/1990	08:13:59	1.7902	33
06/25/1990	08:15:00	1.79	33
06/25/1990	08:15:00	1.7896	33
06/25/1990	08:15:00	1.7894	33
06/25/1990	08:15:00	1.7896	33
06/25/1990	08:15:00	1.7898	33
06/25/1990	08:16:00	1.7896	33
06/25/1990	08:16:00	1.7894	33
06/25/1990	08:16:00	1.7892	33
06/25/1990	08:16:00	1.7894	33
06/25/1990	08:16:59	1.7896	33
06/25/1990	08:16:59	1.7894	33
06/25/1990	08:16:59	1.7896	33
06/25/1990	08:16:59	1.7894	33
06/25/1990	08:16:59	1.7898	33
06/25/1990	08:18:00	1.7896	33
06/25/1990	08:18:00	1.7898	33
06/25/1990	08:18:00	1.79	33
06/25/1990	08:18:00	1.7898	33
06/25/1990	08:18:00	1.7902	33
06/25/1990	08:19:00	1.79	33
06/25/1990	08:19:00	1.7898	33
06/25/1990	08:19:00	1.79	33
06/25/1990	08:19:00	1.7898	33
06/25/1990	08:19:00	1.7904	33
06/25/1990	08:19:59	1.7902	33
06/25/1990	08:19:59	1.7904	33
06/25/1990	08:20:59	1.7908	33
06/25/1990	08:22:00	1.791	33
06/25/1990	08:22:00	1.7908	33
06/25/1990	08:23:00	1.791	33
06/25/1990	08:23:00	1.7906	33
06/25/1990	08:23:59	1.7908	33
06/25/1990	08:23:59	1.7906	33
06/25/1990	08:23:59	1.79	33
06/25/1990	08:23:59	1.7904	33
06/25/1990	08:23:59	1.7906	33
06/25/1990	08:23:59	1.7904	33
06/25/1990	08:23:59	1.7902	33
06/25/1990	08:25:00	1.7904	33
06/25/1990	08:25:00	1.7902	33
06/25/1990	08:25:00	1.79	33
06/25/1990	08:26:00	1.7902	33
06/25/1990	08:26:59	1.7904	33
06/25/1990	08:26:59	1.7902	33
06/25/1990	08:28:00	1.7906	33
06/25/1990	08:28:00	1.7908	33
06/25/1990	08:28:00	1.7906	33
06/25/1990	08:29:00	1.7904	33
06/25/1990	08:29:00	1.7902	33
06/25/1990	08:29:59	1.7906	33
06/25/1990	08:29:59	1.7902	33
06/25/1990	08:29:59	1.7904	33
06/25/1990	08:31:00	1.7902	33
06/25/1990	08:31:00	1.79	33
06/25/1990	08:31:00	1.7902	33
06/25/1990	08:32:59	1.79	33
06/25/1990	08:34:00	1.7898	33
06/25/1990	08:34:00	1.79	33
06/25/1990	08:35:00	1.7898	33
06/25/1990	08:35:00	1.7896	33
06/25/1990	08:35:00	1.7894	33
06/25/1990	08:35:00	1.7896	33
06/25/1990	08:35:59	1.7894	33
06/25/1990	08:35:59	1.7892	33
06/25/1990	08:35:59	1.7894	33
06/25/1990	08:36:59	1.7892	33
06/25/1990	08:36:59	1.7894	33
06/25/1990	08:38:00	1.7896	33
06/25/1990	08:39:00	1.7894	33
06/25/1990	08:39:00	1.7892	33
06/25/1990	08:39:00	1.789	33
06/25/1990	08:39:59	1.789	33
06/25/1990	08:39:59	1.7886	33
06/25/1990	08:39:59	1.7888	33
06/25/1990	08:39:59	1.7886	33
06/25/1990	08:39:59	1.7884	33
06/25/1990	08:41:00	1.7882	33
06/25/1990	08:41:00	1.788	33
06/25/1990	08:41:00	1.7882	33
06/25/1990	08:41:00	1.7886	33
06/25/1990	08:42:00	1.7882	33
06/25/1990	08:42:00	1.7884	33
06/25/1990	08:42:59	1.7886	33
06/25/1990	08:42:59	1.7888	33
06/25/1990	08:42:59	1.7884	33
06/25/1990	08:42:59	1.7886	33
06/25/1990	08:42:59	1.7884	33
06/25/1990	08:42:59	1.7882	33
06/25/1990	08:42:59	1.788	33
06/25/1990	08:42:59	1.7878	33
06/25/1990	08:42:59	1.788	33
06/25/1990	08:44:00	1.7882	33
06/25/1990	08:44:00	1.7884	33
06/25/1990	08:44:00	1.788	33
06/25/1990	08:45:00	1.7882	33
06/25/1990	08:45:00	1.7884	33
06/25/1990	08:45:00	1.788	33
06/25/1990	08:45:00	1.7884	33
06/25/1990	08:45:59	1.788	33
06/25/1990	08:45:59	1.7882	33
06/25/1990	08:45:59	1.788	33
06/25/1990	08:45:59	1.7876	33
06/25/1990	08:45:59	1.7878	33
06/25/1990	08:47:00	1.7876	33
06/25/1990	08:47:00	1.7878	33
06/25/1990	08:47:00	1.7882	33
06/25/1990	08:47:00	1.7884	33
06/25/1990	08:48:00	1.7882	33
06/25/1990	08:48:00	1.788	33
06/25/1990	08:48:00	1.7878	33
06/25/1990	08:48:00	1.788	33
06/25/1990	08:48:00	1.7882	33
06/25/1990	08:48:59	1.7884	33
06/25/1990	08:49:59	1.788	33
06/25/1990	08:49:59	1.7882	33
06/25/1990	08:51:00	1.7884	33
06/25/1990	08:51:00	1.7888	33
06/25/1990	08:51:00	1.7886	33
06/25/1990	08:51:59	1.7884	33
06/25/1990	08:52:59	1.7876	33
06/25/1990	08:52:59	1.7874	33
06/25/1990	08:52:59	1.7876	33
06/25/1990	08:52:59	1.7872	33
06/25/1990	08:52:59	1.787	33
06/25/1990	08:54:00	1.7878	33
06/25/1990	08:54:00	1.7872	33
06/25/1990	08:55:00	1.7878	33
06/25/1990	08:55:00	1.7876	33
06/25/1990	08:55:00	1.7872	33
06/25/1990	08:55:00	1.7874	33
06/25/1990	08:55:00	1.7872	33
06/25/1990	08:55:00	1.7874	33
06/25/1990	08:55:00	1.7876	33
06/25/1990	08:55:00	1.7878	33
06/25/1990	08:55:59	1.7876	33
06/25/1990	08:55:59	1.7872	33
06/25/1990	08:55:59	1.7876	33
06/25/1990	08:55:59	1.7878	33
06/25/1990	08:55:59	1.7872	33
06/25/1990	08:57:00	1.7874	33
06/25/1990	08:57:00	1.7876	33
06/25/1990	08:57:00	1.7878	33
06/25/1990	08:57:00	1.7876	33
06/25/1990	08:58:00	1.7874	33
06/25/1990	08:58:00	1.7872	33
06/25/1990	08:58:00	1.7874	33
06/25/1990	08:58:00	1.7872	33
06/25/1990	08:58:59	1.7876	33
06/25/1990	08:58:59	1.7878	33
06/25/1990	08:58:59	1.788	33
06/25/1990	08:58:59	1.7882	33
06/25/1990	09:00:00	1.7884	33
06/25/1990	09:00:00	1.7878	33
06/25/1990	09:00:00	1.788	33
06/25/1990	09:01:00	1.7874	33
06/25/1990	09:01:00	1.7876	33
06/25/1990	09:01:59	1.7878	33
06/25/1990	09:01:59	1.788	33
06/25/1990	09:01:59	1.7882	33
06/25/1990	09:01:59	1.7884	33
06/25/1990	09:03:00	1.7882	33
06/25/1990	09:03:00	1.7884	33
06/25/1990	09:03:00	1.7886	33
06/25/1990	09:03:00	1.7884	33
06/25/1990	09:03:00	1.7882	33
06/25/1990	09:03:00	1.7884	33
06/25/1990	09:04:00	1.7882	33
06/25/1990	09:04:00	1.788	33
06/25/1990	09:04:59	1.7876	33
06/25/1990	09:04:59	1.7878	33
06/25/1990	09:04:59	1.7876	33
06/25/1990	09:04:59	1.7878	33
06/25/1990	09:04:59	1.788	33
06/25/1990	09:04:59	1.7882	33
06/25/1990	09:05:59	1.7884	33
06/25/1990	09:05:59	1.7886	33
06/25/1990	09:07:00	1.7888	33
06/25/1990	09:07:00	1.7886	33
06/25/1990	09:07:00	1.7888	33
06/25/1990	09:08:00	1.7886	33
06/25/1990	09:08:00	1.7884	33
06/25/1990	09:08:59	1.7882	33
06/25/1990	09:08:59	1.7878	33
06/25/1990	09:10:00	1.7876	33
06/25/1990	09:10:00	1.7878	33
06/25/1990	09:10:00	1.7876	33
06/25/1990	09:10:00	1.788	33
06/25/1990	09:11:00	1.7884	33
06/25/1990	09:11:59	1.788	33
06/25/1990	09:11:59	1.7878	33
06/25/1990	09:13:00	1.788	33
06/25/1990	09:14:00	1.7886	33
06/25/1990	09:14:00	1.7888	33
06/25/1990	09:14:00	1.789	33
06/25/1990	09:14:00	1.7888	33
06/25/1990	09:14:59	1.7886	33
06/25/1990	09:14:59	1.7888	33
06/25/1990	09:14:59	1.789	33
06/25/1990	09:16:00	1.7886	33
06/25/1990	09:16:00	1.7884	33
06/25/1990	09:17:00	1.7882	33
06/25/1990	09:17:59	1.7884	33
06/25/1990	09:17:59	1.7882	33
06/25/1990	09:17:59	1.788	33
06/25/1990	09:20:00	1.7884	33
06/25/1990	09:20:59	1.7888	33
06/25/1990	09:21:59	1.7886	33
06/25/1990	09:21:59	1.7888	33
06/25/1990	09:21:59	1.789	33
06/25/1990	09:23:00	1.7892	33
06/25/1990	09:24:00	1.7892	33
06/25/1990	09:24:00	1.789	33
06/25/1990	09:24:00	1.7892	33
06/25/1990	09:24:59	1.7894	33
06/25/1990	09:24:59	1.7896	33
06/25/1990	09:26:00	1.7898	33
06/25/1990	09:26:00	1.7902	33
06/25/1990	09:26:00	1.7896	33
06/25/1990	09:27:00	1.7904	33
06/25/1990	09:27:00	1.7906	33
06/25/1990	09:27:00	1.791	33
06/25/1990	09:27:00	1.7914	33
06/25/1990	09:27:00	1.7912	33
06/25/1990	09:27:59	1.791	33
06/25/1990	09:27:59	1.7906	33
06/25/1990	09:27:59	1.7904	33
06/25/1990	09:27:59	1.7906	33
06/25/1990	09:27:59	1.7908	33
06/25/1990	09:27:59	1.7912	33
06/25/1990	09:29:00	1.7916	33
06/25/1990	09:29:00	1.7918	33
06/25/1990	09:29:00	1.792	33
06/25/1990	09:29:00	1.7918	33
06/25/1990	09:30:00	1.791	33
06/25/1990	09:30:00	1.7914	33
06/25/1990	09:30:00	1.791	33
06/25/1990	09:30:00	1.7912	33
06/25/1990	09:30:00	1.791	33
06/25/1990	09:30:59	1.7912	33
06/25/1990	09:30:59	1.7914	33
06/25/1990	09:30:59	1.7918	33
06/25/1990	09:30:59	1.7914	33
06/25/1990	09:30:59	1.791	33
06/25/1990	09:30:59	1.7914	33
06/25/1990	09:30:59	1.7916	33
06/25/1990	09:32:00	1.791	33
06/25/1990	09:32:00	1.7908	33
06/25/1990	09:32:00	1.7906	33
06/25/1990	09:32:00	1.7908	33
06/25/1990	09:32:00	1.791	33
06/25/1990	09:33:00	1.7908	33
06/25/1990	09:33:00	1.791	33
06/25/1990	09:33:00	1.7908	33
06/25/1990	09:33:00	1.791	33
06/25/1990	09:33:00	1.7912	33
06/25/1990	09:33:00	1.7906	33
06/25/1990	09:33:00	1.7906	33
06/25/1990	09:33:59	1.7914	33
06/25/1990	09:33:59	1.7918	33
06/25/1990	09:33:59	1.792	33
06/25/1990	09:36:00	1.7918	33
06/25/1990	09:36:00	1.7912	33
06/25/1990	09:36:00	1.7916	33
06/25/1990	09:36:00	1.7918	33
06/25/1990	09:36:00	1.792	33
06/25/1990	09:36:59	1.7914	33
06/25/1990	09:36:59	1.7916	33
06/25/1990	09:37:59	1.7926	33
06/25/1990	09:37:59	1.7924	33
06/25/1990	09:37:59	1.7926	33
06/25/1990	09:37:59	1.7928	33
06/25/1990	09:37:59	1.7926	33
06/25/1990	09:39:00	1.7924	33
06/25/1990	09:39:00	1.7922	33
06/25/1990	09:39:00	1.7918	33
06/25/1990	09:39:00	1.792	33
06/25/1990	09:40:00	1.7916	33
06/25/1990	09:40:59	1.7914	33
06/25/1990	09:40:59	1.7912	33
06/25/1990	09:40:59	1.792	33
06/25/1990	09:42:00	1.7918	33
06/25/1990	09:42:00	1.7912	33
06/25/1990	09:42:00	1.791	33
06/25/1990	09:42:00	1.7908	33
06/25/1990	09:43:00	1.7914	33
06/25/1990	09:43:00	1.791	33
06/25/1990	09:43:59	1.7906	33
06/25/1990	09:43:59	1.7904	33
06/25/1990	09:45:00	1.7906	33
06/25/1990	09:45:00	1.7904	33
06/25/1990	09:49:00	1.7902	33
06/25/1990	09:49:00	1.7902	33
06/25/1990	09:49:59	1.7904	33
06/25/1990	09:50:59	1.79	33
06/25/1990	09:50:59	1.7896	33
06/25/1990	09:50:59	1.7898	33
06/25/1990	09:50:59	1.7898	33
06/25/1990	09:50:59	1.79	33
06/25/1990	09:50:59	1.7896	33
06/25/1990	09:52:00	1.7894	33
06/25/1990	09:52:00	1.7896	33
06/25/1990	09:53:00	1.7896	33
06/25/1990	09:53:00	1.79	33
06/25/1990	09:53:00	1.7896	33
06/25/1990	09:53:00	1.7894	33
06/25/1990	09:53:00	1.789	33
06/25/1990	09:53:59	1.7892	33
06/25/1990	09:53:59	1.789	33
06/25/1990	09:55:00	1.7888	33
06/25/1990	09:55:00	1.7886	33
06/25/1990	09:55:00	1.7884	33
06/25/1990	09:56:00	1.788	33
06/25/1990	09:56:59	1.7886	33
06/25/1990	09:56:59	1.7892	33
06/25/1990	09:58:00	1.789	33
06/25/1990	09:58:00	1.7894	33
06/25/1990	09:58:00	1.7896	33
06/25/1990	09:59:00	1.7898	33
06/25/1990	09:59:59	1.7896	33
06/25/1990	09:59:59	1.7892	33
06/25/1990	10:01:00	1.7902	33
06/25/1990	10:01:00	1.79	33
06/25/1990	10:02:00	1.79	33
06/25/1990	10:02:59	1.7902	33
06/25/1990	10:02:59	1.7904	33
06/25/1990	10:02:59	1.7902	33
06/25/1990	10:04:00	1.7904	33
06/25/1990	10:04:00	1.7906	33
06/25/1990	10:05:00	1.7904	33
06/25/1990	10:05:59	1.7902	33
06/25/1990	10:05:59	1.79	33
06/25/1990	10:05:59	1.7898	33
06/25/1990	10:06:59	1.7902	33
06/25/1990	10:06:59	1.7898	33
06/25/1990	10:08:00	1.7894	33
06/25/1990	10:08:00	1.7896	33
06/25/1990	10:08:00	1.7896	33
06/25/1990	10:09:00	1.7898	33
06/25/1990	10:09:00	1.79	33
06/25/1990	10:09:59	1.7896	33
06/25/1990	10:09:59	1.79	33
06/25/1990	10:11:00	1.7904	33
06/25/1990	10:12:00	1.791	33
06/25/1990	10:12:00	1.7912	33
06/25/1990	10:12:00	1.7914	33
06/25/1990	10:12:59	1.7912	33
06/25/1990	10:12:59	1.7916	33
06/25/1990	10:14:00	1.7918	33
06/25/1990	10:14:00	1.792	33
06/25/1990	10:14:00	1.7922	33
06/25/1990	10:14:00	1.7924	33
06/25/1990	10:14:00	1.7926	33
06/25/1990	10:15:00	1.7924	33
06/25/1990	10:15:00	1.7926	33
06/25/1990	10:15:59	1.7926	33
06/25/1990	10:15:59	1.7924	33
06/25/1990	10:15:59	1.7926	33
06/25/1990	10:15:59	1.7928	33
06/25/1990	10:15:59	1.793	33
06/25/1990	10:17:00	1.7932	33
06/25/1990	10:17:00	1.7934	33
06/25/1990	10:17:00	1.7932	33
06/25/1990	10:17:00	1.793	33
06/25/1990	10:17:00	1.7926	33
06/25/1990	10:17:00	1.7924	33
06/25/1990	10:17:00	1.7922	33
06/25/1990	10:18:00	1.7926	33
06/25/1990	10:18:00	1.7924	33
06/25/1990	10:18:00	1.7922	33
06/25/1990	10:18:00	1.7916	33
06/25/1990	10:18:59	1.7918	33
06/25/1990	10:18:59	1.792	33
06/25/1990	10:18:59	1.7918	33
06/25/1990	10:18:59	1.7916	33
06/25/1990	10:18:59	1.7914	33
06/25/1990	10:19:59	1.7916	33
06/25/1990	10:21:59	1.791	33
06/25/1990	10:21:59	1.7908	33
06/25/1990	10:22:59	1.7914	33
06/25/1990	10:22:59	1.7916	33
06/25/1990	10:24:00	1.7916	33
06/25/1990	10:25:00	1.791	33
06/25/1990	10:27:00	1.7912	33
06/25/1990	10:28:00	1.7918	33
06/25/1990	10:28:00	1.792	33
06/25/1990	10:28:00	1.7916	33
06/25/1990	10:30:00	1.7922	33
06/25/1990	10:30:00	1.7924	33
06/25/1990	10:30:00	1.7926	33
06/25/1990	10:31:00	1.7928	33
06/25/1990	10:31:00	1.7922	33
06/25/1990	10:31:00	1.7924	33
06/25/1990	10:33:00	1.792	33
06/25/1990	10:35:59	1.7916	33
06/25/1990	10:37:00	1.7912	33
06/25/1990	10:38:00	1.7914	33
06/25/1990	10:38:59	1.7916	33
06/25/1990	10:40:00	1.7912	33
06/25/1990	10:40:00	1.791	33
06/25/1990	10:40:00	1.7916	33
06/25/1990	10:40:00	1.7918	33
06/25/1990	10:40:00	1.7916	33
06/25/1990	10:41:59	1.7912	33
06/25/1990	10:43:00	1.791	33
06/25/1990	10:44:00	1.7908	33
06/25/1990	10:44:59	1.791	33
06/25/1990	10:47:00	1.7912	33
06/25/1990	10:47:00	1.791	33
06/25/1990	10:47:59	1.7914	33
06/25/1990	10:47:59	1.7918	33
06/25/1990	10:50:00	1.792	33
06/25/1990	10:50:59	1.7924	33
06/25/1990	10:50:59	1.7922	33
06/25/1990	10:51:59	1.7926	33
06/25/1990	10:51:59	1.7924	33
06/25/1990	10:53:00	1.792	33
06/25/1990	10:54:00	1.7924	33
06/25/1990	10:54:59	1.793	33
06/25/1990	10:56:00	1.7928	33
06/25/1990	10:57:00	1.7938	33
06/25/1990	10:57:00	1.794	33
06/25/1990	10:57:00	1.7942	33
06/25/1990	10:57:59	1.794	33
06/25/1990	10:57:59	1.7944	33
06/25/1990	10:57:59	1.7942	33
06/25/1990	10:57:59	1.7944	33
06/25/1990	10:57:59	1.7948	33
06/25/1990	10:59:00	1.7946	33
06/25/1990	10:59:00	1.794	33
06/25/1990	10:59:00	1.7942	33
06/25/1990	10:59:00	1.7946	33
06/25/1990	10:59:00	1.7948	33
06/25/1990	10:59:00	1.795	33
06/25/1990	10:59:00	1.7948	33
06/25/1990	10:59:00	1.795	33
06/25/1990	10:59:00	1.7948	33
06/25/1990	11:00:00	1.7946	33
06/25/1990	11:00:00	1.7948	33
06/25/1990	11:00:00	1.7944	33
06/25/1990	11:00:00	1.7946	33
06/25/1990	11:00:00	1.7948	33
06/25/1990	11:00:00	1.795	33
06/25/1990	11:00:59	1.7942	33
06/25/1990	11:00:59	1.794	33
06/25/1990	11:02:00	1.7942	33
06/25/1990	11:02:00	1.794	33
06/25/1990	11:03:00	1.7944	33
06/25/1990	11:03:00	1.794	33
06/25/1990	11:03:59	1.7938	33
06/25/1990	11:04:59	1.7936	33
06/25/1990	11:04:59	1.7934	33
06/25/1990	11:06:00	1.7932	33
06/25/1990	11:06:59	1.7924	33
06/25/1990	11:07:59	1.7928	33
06/25/1990	11:09:00	1.7934	33
06/25/1990	11:10:00	1.793	33
06/25/1990	11:10:00	1.7936	33
06/25/1990	11:12:00	1.794	33
06/25/1990	11:12:00	1.7938	33
06/25/1990	11:12:00	1.794	33
06/25/1990	11:12:00	1.7938	33
06/25/1990	11:13:00	1.7942	33
06/25/1990	11:13:00	1.795	33
06/25/1990	11:13:00	1.7952	33
06/25/1990	11:13:00	1.7944	33
06/25/1990	11:13:59	1.7954	33
06/25/1990	11:13:59	1.7956	33
06/25/1990	11:13:59	1.7958	33
06/25/1990	11:13:59	1.796	33
06/25/1990	11:13:59	1.7958	33
06/25/1990	11:15:00	1.7956	33
06/25/1990	11:15:00	1.7958	33
06/25/1990	11:16:00	1.7956	33
06/25/1990	11:16:00	1.7954	33
06/25/1990	11:16:00	1.7958	33
06/25/1990	11:16:59	1.7952	33
06/25/1990	11:16:59	1.7954	33
06/25/1990	11:16:59	1.7952	33
06/25/1990	11:16:59	1.7956	33
06/25/1990	11:16:59	1.796	33
06/25/1990	11:16:59	1.7962	33
06/25/1990	11:16:59	1.7958	33
06/25/1990	11:16:59	1.7954	33
06/25/1990	11:18:00	1.7956	33
06/25/1990	11:18:00	1.796	33
06/25/1990	11:18:00	1.7958	33
06/25/1990	11:18:00	1.7954	33
06/25/1990	11:18:00	1.7956	33
06/25/1990	11:19:00	1.7958	33
06/25/1990	11:19:00	1.7956	33
06/25/1990	11:19:00	1.796	33
06/25/1990	11:19:59	1.7954	33
06/25/1990	11:19:59	1.7952	33
06/25/1990	11:19:59	1.7956	33
06/25/1990	11:20:59	1.7956	33
06/25/1990	11:22:00	1.7952	33
06/25/1990	11:22:00	1.795	33
06/25/1990	11:23:00	1.7958	33
06/25/1990	11:23:00	1.7954	33
06/25/1990	11:23:59	1.7956	33
06/25/1990	11:23:59	1.7954	33
06/25/1990	11:25:00	1.7952	33
06/25/1990	11:26:00	1.795	33
06/25/1990	11:26:00	1.7954	33
06/25/1990	11:26:00	1.795	33
06/25/1990	11:26:59	1.7946	33
06/25/1990	11:26:59	1.795	33
06/25/1990	11:26:59	1.7952	33
06/25/1990	11:28:00	1.7954	33
06/25/1990	11:28:00	1.7952	33
06/25/1990	11:29:00	1.795	33
06/25/1990	11:29:00	1.7946	33
06/25/1990	11:29:59	1.795	33
06/25/1990	11:29:59	1.7952	33
06/25/1990	11:32:00	1.7946	33
06/25/1990	11:34:00	1.7948	33
06/25/1990	11:34:00	1.795	33
06/25/1990	11:35:00	1.795	33
06/25/1990	11:35:00	1.7944	33
06/25/1990	11:35:59	1.7948	33
06/25/1990	11:35:59	1.7944	33
06/25/1990	11:38:00	1.7944	33
06/25/1990	11:38:00	1.7938	33
06/25/1990	11:39:00	1.7936	33
06/25/1990	11:39:00	1.7934	33
06/25/1990	11:39:00	1.794	33
06/25/1990	11:39:59	1.7942	33
06/25/1990	11:39:59	1.7944	33
06/25/1990	11:39:59	1.7942	33
06/25/1990	11:42:00	1.794	33
06/25/1990	11:42:59	1.7938	33
06/25/1990	11:42:59	1.7942	33
06/25/1990	11:42:59	1.794	33
06/25/1990	11:44:00	1.7938	33
06/25/1990	11:44:00	1.794	33
06/25/1990	11:44:00	1.7944	33
06/25/1990	11:45:00	1.7938	33
06/25/1990	11:45:59	1.794	33
06/25/1990	11:45:59	1.7942	33
06/25/1990	11:45:59	1.794	33
06/25/1990	11:45:59	1.7938	33
06/25/1990	11:45:59	1.7936	33
06/25/1990	11:47:00	1.7938	33
06/25/1990	11:47:00	1.7936	33
06/25/1990	11:48:00	1.7934	33
06/25/1990	11:48:59	1.7932	33
06/25/1990	11:49:59	1.793	33
06/25/1990	11:49:59	1.7934	33
06/25/1990	11:51:00	1.7932	33
06/25/1990	11:52:59	1.7936	33
06/25/1990	11:52:59	1.7934	33
06/25/1990	11:52:59	1.793	33
06/25/1990	11:55:00	1.7924	33
06/25/1990	11:55:00	1.7922	33
06/25/1990	11:57:00	1.7926	33
06/25/1990	11:58:00	1.793	33
06/25/1990	11:58:00	1.7932	33
06/25/1990	11:58:00	1.793	33
06/25/1990	11:58:59	1.7934	33
06/25/1990	12:00:00	1.794	33
06/25/1990	12:01:00	1.7934	33
06/25/1990	12:01:00	1.7938	33
06/25/1990	12:01:59	1.7934	33
06/25/1990	12:01:59	1.7936	33
06/25/1990	12:03:00	1.7938	33
06/25/1990	12:03:00	1.7936	33
06/25/1990	12:04:00	1.7934	33
06/25/1990	12:04:00	1.7938	33
06/25/1990	12:04:00	1.7934	33
06/25/1990	12:04:59	1.7932	33
06/25/1990	12:05:59	1.7928	33
06/25/1990	12:05:59	1.7924	33
06/25/1990	12:07:00	1.7928	33
06/25/1990	12:07:00	1.7926	33
06/25/1990	12:10:00	1.7924	33
06/25/1990	12:10:00	1.7926	33
06/25/1990	12:11:00	1.7932	33
06/25/1990	12:11:00	1.793	33
06/25/1990	12:11:00	1.7934	33
06/25/1990	12:11:59	1.7938	33
06/25/1990	12:11:59	1.794	33
06/25/1990	12:14:00	1.7938	33
06/25/1990	12:14:59	1.7938	33
06/25/1990	12:16:00	1.7936	33
06/25/1990	12:16:00	1.7938	33
06/25/1990	12:16:00	1.7936	33
06/25/1990	12:17:00	1.793	33
06/25/1990	12:17:59	1.7936	33
06/25/1990	12:19:00	1.7934	33
06/25/1990	12:20:00	1.7938	33
06/25/1990	12:20:59	1.7922	33
06/25/1990	12:21:59	1.792	33
06/25/1990	12:21:59	1.7922	33
06/25/1990	12:21:59	1.7924	33
06/25/1990	12:21:59	1.7926	33
06/25/1990	12:21:59	1.7928	33
06/25/1990	12:21:59	1.7926	33
06/25/1990	12:23:00	1.7932	33
06/25/1990	12:24:00	1.7934	33
06/25/1990	12:24:00	1.7936	33
06/25/1990	12:24:00	1.7934	33
06/25/1990	12:24:00	1.7932	33
06/25/1990	12:24:00	1.7934	33
06/25/1990	12:24:59	1.7932	33
06/25/1990	12:24:59	1.793	33
06/25/1990	12:24:59	1.7926	33
06/25/1990	12:26:00	1.7928	33
06/25/1990	12:26:00	1.793	33
06/25/1990	12:26:00	1.7926	33
06/25/1990	12:26:00	1.793	33
06/25/1990	12:27:00	1.7934	33
06/25/1990	12:27:00	1.7932	33
06/25/1990	12:27:59	1.7926	33
06/25/1990	12:29:00	1.7924	33
06/25/1990	12:29:00	1.792	33
06/25/1990	12:30:00	1.7922	33
06/25/1990	12:30:00	1.7924	33
06/25/1990	12:30:00	1.7926	33
06/25/1990	12:30:59	1.7924	33
06/25/1990	12:30:59	1.7926	33
06/25/1990	12:32:00	1.7924	33
06/25/1990	12:32:00	1.7926	33
06/25/1990	12:32:00	1.7924	33
06/25/1990	12:33:00	1.7922	33
06/25/1990	12:33:00	1.792	33
06/25/1990	12:33:00	1.7922	33
06/25/1990	12:33:59	1.7922	33
06/25/1990	12:34:59	1.7924	33
06/25/1990	12:34:59	1.7926	33
06/25/1990	12:34:59	1.7928	33
06/25/1990	12:37:59	1.793	33
06/25/1990	12:37:59	1.7932	33
06/25/1990	12:37:59	1.7934	33
06/25/1990	12:37:59	1.7932	33
06/25/1990	12:39:00	1.793	33
06/25/1990	12:39:00	1.7928	33
06/25/1990	12:39:00	1.7934	33
06/25/1990	12:40:59	1.7926	33
06/25/1990	12:42:00	1.7924	33
06/25/1990	12:42:00	1.7926	33
06/25/1990	12:43:59	1.7924	33
06/25/1990	12:50:59	1.7922	33
06/25/1990	12:52:00	1.7926	33
06/25/1990	12:59:00	1.7928	33
06/25/1990	12:59:59	1.7922	33
06/25/1990	13:02:00	1.792	33
06/25/1990	13:05:00	1.7922	33
06/25/1990	13:05:00	1.792	33
06/25/1990	13:05:00	1.7922	33
06/25/1990	13:05:00	1.7926	33
06/25/1990	13:05:59	1.792	33
06/25/1990	13:05:59	1.7922	33
06/25/1990	13:08:00	1.792	33
06/25/1990	13:09:00	1.7918	33
06/25/1990	13:09:00	1.7916	33
06/25/1990	13:09:00	1.7914	33
06/25/1990	13:09:00	1.7912	33
06/25/1990	13:09:00	1.791	33
06/25/1990	13:09:59	1.7908	33
06/25/1990	13:09:59	1.7904	33
06/25/1990	13:11:00	1.7902	33
06/25/1990	13:11:00	1.7904	33
06/25/1990	13:12:00	1.7908	33
06/25/1990	13:12:00	1.791	33
06/25/1990	13:12:00	1.7912	33
06/25/1990	13:12:59	1.7916	33
06/25/1990	13:12:59	1.792	33
06/25/1990	13:14:00	1.7914	33
06/25/1990	13:14:00	1.7916	33
06/25/1990	13:14:00	1.7914	33
06/25/1990	13:15:00	1.7916	33
06/25/1990	13:15:00	1.7912	33
06/25/1990	13:15:59	1.7914	33
06/25/1990	13:17:00	1.7912	33
06/25/1990	13:17:00	1.791	33
06/25/1990	13:17:00	1.7908	33
06/25/1990	13:18:00	1.791	33
06/25/1990	13:18:00	1.7908	33
06/25/1990	13:18:00	1.7906	33
06/25/1990	13:18:59	1.7902	33
06/25/1990	13:19:59	1.791	33
06/25/1990	13:21:00	1.7906	33
06/25/1990	13:21:00	1.7904	33
06/25/1990	13:21:00	1.7906	33
06/25/1990	13:21:00	1.7912	33
06/25/1990	13:21:59	1.7904	33
06/25/1990	13:21:59	1.7902	33
06/25/1990	13:21:59	1.79	33
06/25/1990	13:21:59	1.7902	33
06/25/1990	13:22:59	1.7904	33
06/25/1990	13:24:00	1.7902	33
06/25/1990	13:24:00	1.7904	33
06/25/1990	13:24:00	1.7902	33
06/25/1990	13:24:00	1.79	33
06/25/1990	13:25:00	1.7902	33
06/25/1990	13:25:59	1.79	33
06/25/1990	13:25:59	1.7902	33
06/25/1990	13:25:59	1.79	33
06/25/1990	13:27:00	1.7904	33
06/25/1990	13:28:00	1.7906	33
06/25/1990	13:28:00	1.7904	33
06/25/1990	13:28:00	1.7906	33
06/25/1990	13:28:59	1.79	33
06/25/1990	13:28:59	1.7896	33
06/25/1990	13:28:59	1.7894	33
06/25/1990	13:30:00	1.7892	33
06/25/1990	13:30:00	1.789	33
06/25/1990	13:30:00	1.7894	33
06/25/1990	13:30:00	1.7898	33
06/25/1990	13:30:00	1.79	33
06/25/1990	13:30:00	1.7896	33
06/25/1990	13:31:00	1.7894	33
06/25/1990	13:33:00	1.789	33
06/25/1990	13:33:00	1.7886	33
06/25/1990	13:33:00	1.7888	33
06/25/1990	13:33:00	1.7886	33
06/25/1990	13:33:00	1.7884	33
06/25/1990	13:34:00	1.7886	33
06/25/1990	13:34:00	1.7882	33
06/25/1990	13:34:00	1.788	33
06/25/1990	13:34:00	1.7878	33
06/25/1990	13:34:00	1.7876	33
06/25/1990	13:34:59	1.788	33
06/25/1990	13:34:59	1.7874	33
06/25/1990	13:34:59	1.7876	33
06/25/1990	13:35:59	1.7882	33
06/25/1990	13:35:59	1.7884	33
06/25/1990	13:35:59	1.7882	33
06/25/1990	13:37:00	1.788	33
06/25/1990	13:37:00	1.7884	33
06/25/1990	13:38:00	1.788	33
06/25/1990	13:38:00	1.7884	33
06/25/1990	13:38:00	1.7888	33
06/25/1990	13:38:00	1.7886	33
06/25/1990	13:38:00	1.7884	33
06/25/1990	13:38:59	1.7888	33
06/25/1990	13:38:59	1.7886	33
06/25/1990	13:38:59	1.7882	33
06/25/1990	13:40:00	1.7884	33
06/25/1990	13:40:00	1.7886	33
06/25/1990	13:40:00	1.789	33
06/25/1990	13:40:00	1.7888	33
06/25/1990	13:40:00	1.789	33
06/25/1990	13:41:00	1.7888	33
06/25/1990	13:41:00	1.789	33
06/25/1990	13:41:59	1.789	33
06/25/1990	13:41:59	1.7888	33
06/25/1990	13:41:59	1.7886	33
06/25/1990	13:43:00	1.7888	33
06/25/1990	13:43:00	1.789	33
06/25/1990	13:44:00	1.7886	33
06/25/1990	13:44:59	1.789	33
06/25/1990	13:44:59	1.7888	33
06/25/1990	13:44:59	1.7886	33
06/25/1990	13:46:00	1.7884	33
06/25/1990	13:46:00	1.7886	33
06/25/1990	13:46:00	1.7882	33
06/25/1990	13:46:00	1.7886	33
06/25/1990	13:47:00	1.7888	33
06/25/1990	13:47:00	1.789	33
06/25/1990	13:47:00	1.7894	33
06/25/1990	13:47:00	1.7896	33
06/25/1990	13:47:59	1.7892	33
06/25/1990	13:47:59	1.7894	33
06/25/1990	13:49:00	1.7896	33
06/25/1990	13:49:00	1.7894	33
06/25/1990	13:49:00	1.79	33
06/25/1990	13:49:00	1.7898	33
06/25/1990	13:50:00	1.7898	33
06/25/1990	13:50:00	1.7894	33
06/25/1990	13:50:00	1.7898	33
06/25/1990	13:50:00	1.7906	33
06/25/1990	13:50:00	1.7908	33
06/25/1990	13:50:59	1.7906	33
06/25/1990	13:50:59	1.7908	33
06/25/1990	13:50:59	1.7906	33
06/25/1990	13:50:59	1.791	33
06/25/1990	13:51:59	1.7912	33
06/25/1990	13:51:59	1.791	33
06/25/1990	13:51:59	1.7914	33
06/25/1990	13:51:59	1.7912	33
06/25/1990	13:51:59	1.7914	33
06/25/1990	13:51:59	1.7912	33
06/25/1990	13:51:59	1.7908	33
06/25/1990	13:53:00	1.7906	33
06/25/1990	13:53:00	1.7904	33
06/25/1990	13:53:00	1.7906	33
06/25/1990	13:54:00	1.7904	33
06/25/1990	13:54:59	1.7906	33
06/25/1990	13:54:59	1.7904	33
06/25/1990	13:54:59	1.7902	33
06/25/1990	13:56:00	1.7904	33
06/25/1990	13:56:00	1.7906	33
06/25/1990	13:57:00	1.7902	33
06/25/1990	13:57:59	1.7906	33
06/25/1990	13:57:59	1.7904	33
06/25/1990	13:57:59	1.7902	33
06/25/1990	13:57:59	1.7904	33
06/25/1990	13:57:59	1.7902	33
06/25/1990	13:57:59	1.7904	33
06/25/1990	13:57:59	1.7902	33
06/25/1990	13:59:00	1.7906	33
06/25/1990	13:59:00	1.7908	33
06/25/1990	13:59:00	1.791	33
06/25/1990	13:59:00	1.7908	33
06/25/1990	13:59:00	1.7904	33
06/25/1990	13:59:00	1.7904	33
06/25/1990	13:59:00	1.7906	33
06/25/1990	14:00:00	1.7908	49
06/26/1990	07:19:59	1.7944	41
06/26/1990	07:19:59	1.7946	33
06/26/1990	07:19:59	1.7948	33
06/26/1990	07:19:59	1.7946	33
06/26/1990	07:21:00	1.7944	33
06/26/1990	07:21:00	1.7946	33
06/26/1990	07:21:00	1.7944	33
06/26/1990	07:21:00	1.7946	33
06/26/1990	07:21:59	1.7948	33
06/26/1990	07:21:59	1.7946	33
06/26/1990	07:22:59	1.7944	33
06/26/1990	07:22:59	1.7942	33
06/26/1990	07:22:59	1.7944	33
06/26/1990	07:22:59	1.795	33
06/26/1990	07:22:59	1.7946	33
06/26/1990	07:22:59	1.7948	33
06/26/1990	07:24:00	1.7952	33
06/26/1990	07:24:00	1.7954	33
06/26/1990	07:24:00	1.7952	33
06/26/1990	07:25:00	1.7954	33
06/26/1990	07:25:00	1.7952	33
06/26/1990	07:25:00	1.795	33
06/26/1990	07:25:00	1.7952	33
06/26/1990	07:25:59	1.7954	33
06/26/1990	07:25:59	1.7952	33
06/26/1990	07:25:59	1.7956	33
06/26/1990	07:25:59	1.7954	33
06/26/1990	07:25:59	1.7952	33
06/26/1990	07:25:59	1.7954	33
06/26/1990	07:25:59	1.7956	33
06/26/1990	07:25:59	1.7958	33
06/26/1990	07:27:00	1.7956	33
06/26/1990	07:27:00	1.7958	33
06/26/1990	07:27:00	1.796	33
06/26/1990	07:28:00	1.7958	33
06/26/1990	07:28:00	1.7956	33
06/26/1990	07:28:59	1.7958	33
06/26/1990	07:28:59	1.796	33
06/26/1990	07:28:59	1.7962	33
06/26/1990	07:28:59	1.7964	33
06/26/1990	07:28:59	1.7966	33
06/26/1990	07:28:59	1.7964	33
06/26/1990	07:30:00	1.7962	33
06/26/1990	07:30:00	1.7964	33
06/26/1990	07:30:00	1.7962	33
06/26/1990	07:30:00	1.796	33
06/26/1990	07:30:00	1.7958	33
06/26/1990	07:31:00	1.796	33
06/26/1990	07:31:00	1.7962	33
06/26/1990	07:31:00	1.796	33
06/26/1990	07:31:00	1.7954	33
06/26/1990	07:31:00	1.7956	33
06/26/1990	07:31:59	1.7956	33
06/26/1990	07:33:00	1.795	33
06/26/1990	07:33:00	1.7948	33
06/26/1990	07:33:00	1.795	33
06/26/1990	07:33:00	1.7948	33
06/26/1990	07:34:00	1.7954	33
06/26/1990	07:34:00	1.796	33
06/26/1990	07:34:59	1.7962	33
06/26/1990	07:34:59	1.796	33
06/26/1990	07:34:59	1.7958	33
06/26/1990	07:34:59	1.796	33
06/26/1990	07:34:59	1.7962	33
06/26/1990	07:34:59	1.796	33
06/26/1990	07:35:59	1.7954	33
06/26/1990	07:37:00	1.7956	33
06/26/1990	07:38:00	1.7958	33
06/26/1990	07:38:00	1.7956	33
06/26/1990	07:38:59	1.7954	33
06/26/1990	07:40:00	1.795	33
06/26/1990	07:41:00	1.7948	33
06/26/1990	07:41:59	1.7944	33
06/26/1990	07:41:59	1.7946	33
06/26/1990	07:43:00	1.7944	33
06/26/1990	07:43:00	1.7946	33
06/26/1990	07:44:59	1.7938	33
06/26/1990	07:44:59	1.794	33
06/26/1990	07:44:59	1.7942	33
06/26/1990	07:46:00	1.7946	33
06/26/1990	07:46:00	1.7944	33
06/26/1990	07:46:00	1.7948	33
06/26/1990	07:47:00	1.7944	33
06/26/1990	07:47:59	1.7942	33
06/26/1990	07:47:59	1.7944	33
06/26/1990	07:49:00	1.794	33
06/26/1990	07:49:00	1.7942	33
06/26/1990	07:50:59	1.7944	33
06/26/1990	07:53:00	1.794	33
06/26/1990	07:54:00	1.7938	33
06/26/1990	07:54:00	1.7936	33
06/26/1990	07:54:00	1.7938	33
06/26/1990	07:54:59	1.794	33
06/26/1990	07:57:00	1.7936	33
06/26/1990	07:57:59	1.7934	33
06/26/1990	07:59:00	1.7934	33
06/26/1990	07:59:00	1.7936	33
06/26/1990	08:00:59	1.7938	33
06/26/1990	08:00:59	1.7936	33
06/26/1990	08:00:59	1.7938	33
06/26/1990	08:02:00	1.794	33
06/26/1990	08:03:00	1.7942	33
06/26/1990	08:03:00	1.794	33
06/26/1990	08:03:59	1.7942	33
06/26/1990	08:03:59	1.794	33
06/26/1990	08:03:59	1.7942	33
06/26/1990	08:04:59	1.794	33
06/26/1990	08:06:00	1.7942	33
06/26/1990	08:06:59	1.794	33
06/26/1990	08:06:59	1.7936	33
06/26/1990	08:09:00	1.7938	33
06/26/1990	08:09:00	1.7936	33
06/26/1990	08:10:00	1.794	33
06/26/1990	08:12:00	1.7942	33
06/26/1990	08:12:00	1.794	33
06/26/1990	08:12:00	1.7938	33
06/26/1990	08:12:00	1.794	33
06/26/1990	08:12:00	1.7942	33
06/26/1990	08:13:00	1.794	33
06/26/1990	08:13:00	1.7946	33
06/26/1990	08:13:00	1.7948	33
06/26/1990	08:13:00	1.795	33
06/26/1990	08:13:59	1.7948	33
06/26/1990	08:13:59	1.7946	33
06/26/1990	08:15:00	1.795	33
06/26/1990	08:15:00	1.7946	33
06/26/1990	08:16:59	1.795	33
06/26/1990	08:16:59	1.7952	33
06/26/1990	08:18:00	1.795	33
06/26/1990	08:19:00	1.7952	33
06/26/1990	08:19:00	1.795	33
06/26/1990	08:19:00	1.7948	33
06/26/1990	08:19:59	1.795	33
06/26/1990	08:20:59	1.7952	33
06/26/1990	08:22:00	1.7954	33
06/26/1990	08:22:00	1.7956	33
06/26/1990	08:22:00	1.7954	33
06/26/1990	08:22:00	1.7952	33
06/26/1990	08:22:00	1.7954	33
06/26/1990	08:23:00	1.795	33
06/26/1990	08:23:00	1.7956	33
06/26/1990	08:23:59	1.7958	33
06/26/1990	08:23:59	1.7956	33
06/26/1990	08:23:59	1.7954	33
06/26/1990	08:25:00	1.7956	33
06/26/1990	08:25:00	1.7954	33
06/26/1990	08:26:00	1.7956	33
06/26/1990	08:26:00	1.7958	33
06/26/1990	08:26:00	1.7956	33
06/26/1990	08:26:59	1.7954	33
06/26/1990	08:28:00	1.7956	33
06/26/1990	08:29:59	1.7954	33
06/26/1990	08:31:00	1.7958	33
06/26/1990	08:31:00	1.7956	33
06/26/1990	08:31:00	1.7958	33
06/26/1990	08:32:00	1.796	33
06/26/1990	08:32:00	1.7958	33
06/26/1990	08:32:00	1.796	33
06/26/1990	08:32:59	1.7962	33
06/26/1990	08:32:59	1.7964	33
06/26/1990	08:32:59	1.7962	33
06/26/1990	08:32:59	1.7964	33
06/26/1990	08:34:00	1.7966	33
06/26/1990	08:34:00	1.7968	33
06/26/1990	08:34:00	1.7966	33
06/26/1990	08:35:00	1.7968	33
06/26/1990	08:35:00	1.797	33
06/26/1990	08:35:00	1.7972	33
06/26/1990	08:35:00	1.7972	33
06/26/1990	08:35:00	1.7974	33
06/26/1990	08:35:59	1.7972	33
06/26/1990	08:35:59	1.797	33
06/26/1990	08:35:59	1.7968	33
06/26/1990	08:35:59	1.797	33
06/26/1990	08:35:59	1.7968	33
06/26/1990	08:35:59	1.797	33
06/26/1990	08:35:59	1.7968	33
06/26/1990	08:36:59	1.7966	33
06/26/1990	08:36:59	1.7968	33
06/26/1990	08:36:59	1.7966	33
06/26/1990	08:36:59	1.7968	33
06/26/1990	08:38:00	1.797	33
06/26/1990	08:38:00	1.7968	33
06/26/1990	08:39:00	1.7966	33
06/26/1990	08:39:59	1.7972	33
06/26/1990	08:39:59	1.7974	33
06/26/1990	08:41:00	1.7976	33
06/26/1990	08:41:00	1.7974	33
06/26/1990	08:41:00	1.7972	33
06/26/1990	08:41:00	1.7976	33
06/26/1990	08:42:00	1.7972	33
06/26/1990	08:42:00	1.797	33
06/26/1990	08:42:00	1.7974	33
06/26/1990	08:42:59	1.7974	33
06/26/1990	08:42:59	1.7976	33
06/26/1990	08:42:59	1.7978	33
06/26/1990	08:42:59	1.7976	33
06/26/1990	08:42:59	1.7972	33
06/26/1990	08:42:59	1.7974	33
06/26/1990	08:42:59	1.7974	33
06/26/1990	08:44:00	1.7972	33
06/26/1990	08:45:00	1.7974	33
06/26/1990	08:45:00	1.7972	33
06/26/1990	08:45:00	1.7974	33
06/26/1990	08:45:00	1.7972	33
06/26/1990	08:45:00	1.7974	33
06/26/1990	08:45:59	1.7976	33
06/26/1990	08:45:59	1.7974	33
06/26/1990	08:45:59	1.7972	33
06/26/1990	08:45:59	1.7974	33
06/26/1990	08:45:59	1.7972	33
06/26/1990	08:47:00	1.7976	33
06/26/1990	08:47:00	1.7978	33
06/26/1990	08:47:00	1.798	33
06/26/1990	08:47:00	1.7982	33
06/26/1990	08:47:00	1.7984	33
06/26/1990	08:48:00	1.7982	33
06/26/1990	08:48:00	1.7984	33
06/26/1990	08:48:00	1.7982	33
06/26/1990	08:48:00	1.798	33
06/26/1990	08:48:00	1.7982	33
06/26/1990	08:48:00	1.798	33
06/26/1990	08:48:00	1.7982	33
06/26/1990	08:48:00	1.798	33
06/26/1990	08:48:00	1.7978	33
06/26/1990	08:48:00	1.798	33
06/26/1990	08:48:00	1.7978	33
06/26/1990	08:48:00	1.798	33
06/26/1990	08:48:00	1.7978	33
06/26/1990	08:48:59	1.798	33
06/26/1990	08:48:59	1.7978	33
06/26/1990	08:48:59	1.798	33
06/26/1990	08:48:59	1.7976	33
06/26/1990	08:49:59	1.798	33
06/26/1990	08:49:59	1.7978	33
06/26/1990	08:49:59	1.798	33
06/26/1990	08:51:00	1.7978	33
06/26/1990	08:51:00	1.7974	33
06/26/1990	08:51:00	1.7976	33
06/26/1990	08:51:00	1.7974	33
06/26/1990	08:51:00	1.7972	33
06/26/1990	08:52:59	1.7976	33
06/26/1990	08:52:59	1.7974	33
06/26/1990	08:52:59	1.797	33
06/26/1990	08:54:00	1.7968	33
06/26/1990	08:55:00	1.797	33
06/26/1990	08:55:00	1.7968	33
06/26/1990	08:55:00	1.7966	33
06/26/1990	08:55:00	1.7964	33
06/26/1990	08:55:59	1.7966	33
06/26/1990	08:55:59	1.7964	33
06/26/1990	08:57:00	1.7966	33
06/26/1990	08:58:00	1.7964	33
06/26/1990	08:58:59	1.7966	33
06/26/1990	09:00:00	1.7968	33
06/26/1990	09:00:00	1.7966	33
06/26/1990	09:00:00	1.7964	33
06/26/1990	09:01:59	1.7962	33
06/26/1990	09:03:00	1.7964	33
06/26/1990	09:04:00	1.7966	33
06/26/1990	09:04:59	1.7964	33
06/26/1990	09:04:59	1.7966	33
06/26/1990	09:05:59	1.7968	33
06/26/1990	09:05:59	1.7966	33
06/26/1990	09:07:00	1.7968	33
06/26/1990	09:07:00	1.797	33
06/26/1990	09:07:00	1.7972	33
06/26/1990	09:08:00	1.797	33
06/26/1990	09:08:59	1.7972	33
06/26/1990	09:08:59	1.7974	33
06/26/1990	09:10:00	1.7976	33
06/26/1990	09:11:00	1.7978	33
06/26/1990	09:11:00	1.798	33
06/26/1990	09:11:00	1.7982	33
06/26/1990	09:11:59	1.798	33
06/26/1990	09:11:59	1.7982	33
06/26/1990	09:11:59	1.7984	33
06/26/1990	09:11:59	1.7986	33
06/26/1990	09:13:00	1.798	33
06/26/1990	09:13:00	1.7978	33
06/26/1990	09:13:00	1.798	33
06/26/1990	09:13:00	1.7982	33
06/26/1990	09:13:00	1.798	33
06/26/1990	09:13:00	1.7982	33
06/26/1990	09:13:00	1.798	33
06/26/1990	09:14:00	1.7978	33
06/26/1990	09:14:00	1.798	33
06/26/1990	09:14:00	1.7978	33
06/26/1990	09:14:00	1.7976	33
06/26/1990	09:14:59	1.7972	33
06/26/1990	09:14:59	1.7974	33
06/26/1990	09:16:00	1.7974	33
06/26/1990	09:16:00	1.7972	33
06/26/1990	09:17:00	1.797	33
06/26/1990	09:17:00	1.7966	33
06/26/1990	09:17:00	1.7962	33
06/26/1990	09:17:00	1.7958	33
06/26/1990	09:17:59	1.7962	33
06/26/1990	09:17:59	1.7964	33
06/26/1990	09:17:59	1.796	33
06/26/1990	09:19:00	1.7962	33
06/26/1990	09:20:00	1.796	33
06/26/1990	09:20:00	1.7964	33
06/26/1990	09:20:59	1.796	33
06/26/1990	09:20:59	1.7962	33
06/26/1990	09:21:59	1.7964	33
06/26/1990	09:21:59	1.7962	33
06/26/1990	09:21:59	1.7964	33
06/26/1990	09:21:59	1.7966	33
06/26/1990	09:24:00	1.7962	33
06/26/1990	09:24:00	1.796	33
06/26/1990	09:26:00	1.7962	33
06/26/1990	09:27:00	1.7964	33
06/26/1990	09:27:59	1.7966	33
06/26/1990	09:29:00	1.7964	33
06/26/1990	09:29:00	1.7966	33
06/26/1990	09:29:00	1.7964	33
06/26/1990	09:30:00	1.796	33
06/26/1990	09:30:00	1.7964	33
06/26/1990	09:30:00	1.7966	33
06/26/1990	09:30:59	1.797	33
06/26/1990	09:30:59	1.7968	33
06/26/1990	09:30:59	1.7966	33
06/26/1990	09:30:59	1.7968	33
06/26/1990	09:30:59	1.7966	33
06/26/1990	09:32:00	1.7968	33
06/26/1990	09:32:00	1.7966	33
06/26/1990	09:32:00	1.797	33
06/26/1990	09:33:00	1.7974	33
06/26/1990	09:33:00	1.7976	33
06/26/1990	09:33:00	1.7978	33
06/26/1990	09:33:00	1.7976	33
06/26/1990	09:33:59	1.7974	33
06/26/1990	09:33:59	1.7976	33
06/26/1990	09:34:59	1.797	33
06/26/1990	09:37:59	1.796	33
06/26/1990	09:37:59	1.7962	33
06/26/1990	09:39:00	1.7964	33
06/26/1990	09:40:00	1.7962	33
06/26/1990	09:40:59	1.7966	33
06/26/1990	09:40:59	1.7968	33
06/26/1990	09:40:59	1.797	33
06/26/1990	09:40:59	1.7972	33
06/26/1990	09:42:00	1.797	33
06/26/1990	09:42:00	1.7968	33
06/26/1990	09:43:00	1.7964	33
06/26/1990	09:43:00	1.7966	33
06/26/1990	09:43:59	1.7964	33
06/26/1990	09:43:59	1.7962	33
06/26/1990	09:43:59	1.7966	33
06/26/1990	09:43:59	1.7968	33
06/26/1990	09:45:00	1.797	33
06/26/1990	09:45:00	1.7968	33
06/26/1990	09:45:00	1.797	33
06/26/1990	09:45:00	1.7968	33
06/26/1990	09:46:00	1.7966	33
06/26/1990	09:46:00	1.797	33
06/26/1990	09:46:59	1.7968	33
06/26/1990	09:46:59	1.7966	33
06/26/1990	09:48:00	1.7968	33
06/26/1990	09:49:00	1.7962	33
06/26/1990	09:49:00	1.7964	33
06/26/1990	09:49:59	1.796	33
06/26/1990	09:52:00	1.7958	33
06/26/1990	09:52:00	1.7956	33
06/26/1990	09:52:00	1.7958	33
06/26/1990	09:53:00	1.7956	33
06/26/1990	09:55:00	1.796	33
06/26/1990	09:55:00	1.7958	33
06/26/1990	09:55:00	1.796	33
06/26/1990	09:56:59	1.7956	33
06/26/1990	09:58:00	1.795	33
06/26/1990	09:58:00	1.7946	33
06/26/1990	09:58:00	1.7948	33
06/26/1990	09:58:00	1.7946	33
06/26/1990	09:58:00	1.795	33
06/26/1990	09:59:00	1.7948	33
06/26/1990	09:59:00	1.7946	33
06/26/1990	09:59:00	1.795	33
06/26/1990	09:59:59	1.7948	33
06/26/1990	09:59:59	1.7946	33
06/26/1990	09:59:59	1.7944	33
06/26/1990	09:59:59	1.794	33
06/26/1990	09:59:59	1.7942	33
06/26/1990	10:01:00	1.7944	33
06/26/1990	10:02:00	1.794	33
06/26/1990	10:02:00	1.7944	33
06/26/1990	10:02:00	1.7946	33
06/26/1990	10:02:00	1.7948	33
06/26/1990	10:02:59	1.7946	33
06/26/1990	10:02:59	1.7948	33
06/26/1990	10:04:00	1.7946	33
06/26/1990	10:05:00	1.7948	33
06/26/1990	10:05:59	1.7946	33
06/26/1990	10:05:59	1.7944	33
06/26/1990	10:05:59	1.794	33
06/26/1990	10:05:59	1.7938	33
06/26/1990	10:06:59	1.794	33
06/26/1990	10:06:59	1.7942	33
06/26/1990	10:06:59	1.794	33
06/26/1990	10:08:00	1.7946	33
06/26/1990	10:09:00	1.7948	33
06/26/1990	10:09:00	1.7946	33
06/26/1990	10:09:00	1.7944	33
06/26/1990	10:09:00	1.7948	33
06/26/1990	10:09:59	1.795	33
06/26/1990	10:09:59	1.7952	33
06/26/1990	10:09:59	1.795	33
06/26/1990	10:09:59	1.7952	33
06/26/1990	10:11:00	1.795	33
06/26/1990	10:12:00	1.7952	33
06/26/1990	10:14:00	1.7954	33
06/26/1990	10:15:00	1.7956	33
06/26/1990	10:15:00	1.7954	33
06/26/1990	10:15:59	1.795	33
06/26/1990	10:15:59	1.7948	33
06/26/1990	10:15:59	1.7946	33
06/26/1990	10:18:00	1.7948	33
06/26/1990	10:18:59	1.7946	33
06/26/1990	10:18:59	1.7948	33
06/26/1990	10:19:59	1.795	33
06/26/1990	10:21:00	1.795	33
06/26/1990	10:21:00	1.7942	33
06/26/1990	10:21:00	1.7946	33
06/26/1990	10:21:00	1.7948	33
06/26/1990	10:21:00	1.795	33
06/26/1990	10:21:59	1.7946	33
06/26/1990	10:24:00	1.7954	33
06/26/1990	10:24:00	1.7956	33
06/26/1990	10:25:00	1.7958	33
06/26/1990	10:25:59	1.7954	33
06/26/1990	10:27:00	1.796	33
06/26/1990	10:27:00	1.7954	33
06/26/1990	10:28:00	1.796	33
06/26/1990	10:28:00	1.7962	33
06/26/1990	10:28:00	1.796	33
06/26/1990	10:28:00	1.7954	33
06/26/1990	10:28:59	1.7958	33
06/26/1990	10:31:00	1.7954	33
06/26/1990	10:31:00	1.7952	33
06/26/1990	10:31:00	1.795	33
06/26/1990	10:31:59	1.7948	33
06/26/1990	10:34:00	1.7952	33
06/26/1990	10:34:59	1.7954	33
06/26/1990	10:35:59	1.7956	33
06/26/1990	10:35:59	1.7954	33
06/26/1990	10:35:59	1.795	33
06/26/1990	10:37:00	1.7948	33
06/26/1990	10:37:00	1.7946	33
06/26/1990	10:38:00	1.794	33
06/26/1990	10:38:00	1.7942	33
06/26/1990	10:38:00	1.794	33
06/26/1990	10:38:00	1.7938	33
06/26/1990	10:38:00	1.7942	33
06/26/1990	10:38:59	1.794	33
06/26/1990	10:38:59	1.7938	33
06/26/1990	10:38:59	1.7936	33
06/26/1990	10:38:59	1.793	33
06/26/1990	10:40:00	1.7936	33
06/26/1990	10:41:00	1.794	33
06/26/1990	10:41:59	1.7942	33
06/26/1990	10:41:59	1.794	33
06/26/1990	10:41:59	1.7942	33
06/26/1990	10:43:00	1.7944	33
06/26/1990	10:43:00	1.7942	33
06/26/1990	10:46:00	1.795	33
06/26/1990	10:47:00	1.7952	33
06/26/1990	10:47:00	1.7954	33
06/26/1990	10:47:59	1.796	33
06/26/1990	10:50:00	1.7962	33
06/26/1990	10:50:00	1.796	33
06/26/1990	10:50:00	1.7962	33
06/26/1990	10:50:59	1.796	33
06/26/1990	10:51:59	1.7962	33
06/26/1990	10:51:59	1.796	33
06/26/1990	10:51:59	1.7962	33
06/26/1990	10:51:59	1.7968	33
06/26/1990	10:51:59	1.7964	33
06/26/1990	10:51:59	1.7966	33
06/26/1990	10:51:59	1.7962	33
06/26/1990	10:53:00	1.7964	33
06/26/1990	10:54:00	1.7966	33
06/26/1990	10:54:00	1.7968	33
06/26/1990	10:54:00	1.7964	33
06/26/1990	10:54:59	1.7962	33
06/26/1990	10:54:59	1.7966	33
06/26/1990	10:56:00	1.7968	33
06/26/1990	10:57:00	1.797	33
06/26/1990	10:57:00	1.7972	33
06/26/1990	10:57:59	1.797	33
06/26/1990	10:57:59	1.7972	33
06/26/1990	10:57:59	1.7976	33
06/26/1990	10:57:59	1.797	33
06/26/1990	10:57:59	1.7974	33
06/26/1990	10:59:00	1.7972	33
06/26/1990	11:00:00	1.797	33
06/26/1990	11:00:00	1.7964	33
06/26/1990	11:02:00	1.796	33
06/26/1990	11:03:00	1.7962	33
06/26/1990	11:03:00	1.796	33
06/26/1990	11:03:59	1.7956	33
06/26/1990	11:04:59	1.7954	33
06/26/1990	11:04:59	1.795	33
06/26/1990	11:04:59	1.7954	33
06/26/1990	11:06:00	1.7958	33
06/26/1990	11:06:00	1.7954	33
06/26/1990	11:06:59	1.7952	33
06/26/1990	11:06:59	1.795	33
06/26/1990	11:06:59	1.7954	33
06/26/1990	11:06:59	1.795	33
06/26/1990	11:10:59	1.7952	33
06/26/1990	11:12:00	1.7948	33
06/26/1990	11:12:00	1.795	33
06/26/1990	11:12:00	1.7954	33
06/26/1990	11:12:00	1.7952	33
06/26/1990	11:12:00	1.7948	33
06/26/1990	11:12:00	1.7946	33
06/26/1990	11:13:00	1.794	33
06/26/1990	11:13:00	1.7944	33
06/26/1990	11:13:00	1.794	33
06/26/1990	11:13:59	1.7944	33
06/26/1990	11:15:00	1.7946	33
06/26/1990	11:16:00	1.795	33
06/26/1990	11:16:59	1.7952	33
06/26/1990	11:16:59	1.7954	33
06/26/1990	11:16:59	1.7952	33
06/26/1990	11:18:00	1.7954	33
06/26/1990	11:18:00	1.7952	33
06/26/1990	11:18:00	1.7954	33
06/26/1990	11:19:00	1.7954	33
06/26/1990	11:19:59	1.7952	33
06/26/1990	11:20:59	1.795	33
06/26/1990	11:20:59	1.7952	33
06/26/1990	11:22:00	1.7954	33
06/26/1990	11:23:00	1.7952	33
06/26/1990	11:25:00	1.795	33
06/26/1990	11:25:00	1.7944	33
06/26/1990	11:26:59	1.795	33
06/26/1990	11:28:00	1.7952	33
06/26/1990	11:29:59	1.7948	33
06/26/1990	11:31:00	1.795	33
06/26/1990	11:32:00	1.7952	33
06/26/1990	11:32:00	1.795	33
06/26/1990	11:35:59	1.7946	33
06/26/1990	11:42:59	1.7948	33
06/26/1990	11:45:00	1.795	33
06/26/1990	11:45:00	1.7952	33
06/26/1990	11:47:00	1.7954	33
06/26/1990	11:48:00	1.795	33
06/26/1990	11:51:00	1.7946	33
06/26/1990	11:51:00	1.7944	33
06/26/1990	11:52:59	1.795	33
06/26/1990	11:54:00	1.7948	33
06/26/1990	11:55:59	1.7944	33
06/26/1990	11:55:59	1.7942	33
06/26/1990	11:57:00	1.7944	33
06/26/1990	11:57:00	1.7942	33
06/26/1990	11:57:00	1.794	33
06/26/1990	11:57:00	1.7938	33
06/26/1990	11:58:59	1.7938	33
06/26/1990	12:00:00	1.794	33
06/26/1990	12:01:59	1.7942	33
06/26/1990	12:01:59	1.7944	33
06/26/1990	12:04:00	1.794	33
06/26/1990	12:04:00	1.7942	33
06/26/1990	12:04:00	1.794	33
06/26/1990	12:04:59	1.7938	33
06/26/1990	12:04:59	1.7936	33
06/26/1990	12:04:59	1.7934	33
06/26/1990	12:04:59	1.7932	33
06/26/1990	12:04:59	1.7934	33
06/26/1990	12:07:00	1.7938	33
06/26/1990	12:07:00	1.7936	33
06/26/1990	12:08:00	1.7938	33
06/26/1990	12:08:59	1.794	33
06/26/1990	12:11:59	1.7942	33
06/26/1990	12:11:59	1.7944	33
06/26/1990	12:14:00	1.7946	33
06/26/1990	12:17:00	1.7948	33
06/26/1990	12:17:59	1.795	33
06/26/1990	12:19:00	1.7944	33
06/26/1990	12:23:00	1.7946	33
06/26/1990	12:24:59	1.7942	33
06/26/1990	12:26:00	1.7944	33
06/26/1990	12:29:00	1.794	33
06/26/1990	12:32:00	1.7942	33
06/26/1990	12:32:00	1.794	33
06/26/1990	12:32:00	1.7938	33
06/26/1990	12:33:00	1.794	33
06/26/1990	12:33:00	1.7942	33
06/26/1990	12:33:59	1.7948	33
06/26/1990	12:33:59	1.7942	33
06/26/1990	12:36:59	1.7944	33
06/26/1990	12:37:59	1.7936	33
06/26/1990	12:40:00	1.7938	33
06/26/1990	12:40:59	1.7938	33
06/26/1990	12:40:59	1.7936	33
06/26/1990	12:42:00	1.7934	33
06/26/1990	12:42:00	1.7932	33
06/26/1990	12:43:59	1.7934	33
06/26/1990	12:43:59	1.7936	33
06/26/1990	12:45:00	1.7932	33
06/26/1990	12:46:00	1.793	33
06/26/1990	12:46:00	1.7932	33
06/26/1990	12:46:59	1.7932	33
06/26/1990	12:48:00	1.7934	33
06/26/1990	12:49:00	1.7932	33
06/26/1990	12:49:00	1.7934	33
06/26/1990	12:49:59	1.7932	33
06/26/1990	12:50:59	1.7934	33
06/26/1990	12:53:59	1.7932	33
06/26/1990	12:53:59	1.793	33
06/26/1990	12:53:59	1.7932	33
06/26/1990	12:55:00	1.7934	33
06/26/1990	12:55:00	1.7936	33
06/26/1990	12:56:00	1.793	33
06/26/1990	12:56:00	1.7928	33
06/26/1990	12:56:00	1.7926	33
06/26/1990	12:56:59	1.7932	33
06/26/1990	12:56:59	1.793	33
06/26/1990	12:58:00	1.7932	33
06/26/1990	12:58:00	1.793	33
06/26/1990	12:58:00	1.7936	33
06/26/1990	12:58:00	1.7934	33
06/26/1990	13:02:59	1.7936	33
06/26/1990	13:02:59	1.7934	33
06/26/1990	13:05:00	1.794	33
06/26/1990	13:05:00	1.7932	33
06/26/1990	13:05:00	1.7934	33
06/26/1990	13:05:59	1.7946	33
06/26/1990	13:06:59	1.7942	33
06/26/1990	13:08:00	1.7946	33
06/26/1990	13:09:00	1.7948	33
06/26/1990	13:09:00	1.7944	33
06/26/1990	13:09:00	1.7942	33
06/26/1990	13:12:00	1.7944	33
06/26/1990	13:12:59	1.794	33
06/26/1990	13:12:59	1.7938	33
06/26/1990	13:12:59	1.7942	33
06/26/1990	13:14:00	1.7944	33
06/26/1990	13:14:00	1.7946	33
06/26/1990	13:15:00	1.7944	33
06/26/1990	13:15:59	1.7946	33
06/26/1990	13:17:00	1.7948	33
06/26/1990	13:17:00	1.795	33
06/26/1990	13:17:00	1.7948	33
06/26/1990	13:17:00	1.795	33
06/26/1990	13:18:00	1.7952	33
06/26/1990	13:18:00	1.7954	33
06/26/1990	13:18:00	1.7956	33
06/26/1990	13:18:59	1.7958	33
06/26/1990	13:18:59	1.796	33
06/26/1990	13:18:59	1.7962	33
06/26/1990	13:18:59	1.7964	33
06/26/1990	13:19:59	1.7962	33
06/26/1990	13:19:59	1.7964	33
06/26/1990	13:19:59	1.7962	33
06/26/1990	13:19:59	1.7964	33
06/26/1990	13:19:59	1.7962	33
06/26/1990	13:21:00	1.7964	33
06/26/1990	13:21:00	1.796	33
06/26/1990	13:21:00	1.7958	33
06/26/1990	13:21:59	1.7956	33
06/26/1990	13:21:59	1.7954	33
06/26/1990	13:24:00	1.796	33
06/26/1990	13:24:00	1.7962	33
06/26/1990	13:25:00	1.7958	33
06/26/1990	13:27:00	1.7956	33
06/26/1990	13:28:00	1.7958	33
06/26/1990	13:28:59	1.7956	33
06/26/1990	13:30:00	1.7958	33
06/26/1990	13:30:00	1.796	33
06/26/1990	13:31:00	1.7958	33
06/26/1990	13:31:59	1.7954	33
06/26/1990	13:33:00	1.796	33
06/26/1990	13:34:59	1.7962	33
06/26/1990	13:34:59	1.796	33
06/26/1990	13:35:59	1.7958	33
06/26/1990	13:37:00	1.796	33
06/26/1990	13:38:00	1.7956	33
06/26/1990	13:38:00	1.7954	33
06/26/1990	13:38:59	1.7956	33
06/26/1990	13:41:00	1.7958	33
06/26/1990	13:41:00	1.796	33
06/26/1990	13:44:00	1.7962	33
06/26/1990	13:44:00	1.7964	33
06/26/1990	13:44:59	1.7968	33
06/26/1990	13:47:00	1.7964	33
06/26/1990	13:47:59	1.7966	33
06/26/1990	13:49:00	1.7964	33
06/26/1990	13:49:00	1.7966	33
06/26/1990	13:50:00	1.7962	33
06/26/1990	13:50:00	1.7964	33
06/26/1990	13:50:59	1.7966	33
06/26/1990	13:51:59	1.7968	33
06/26/1990	13:51:59	1.7964	33
06/26/1990	13:51:59	1.7966	33
06/26/1990	13:51:59	1.7968	33
06/26/1990	13:53:00	1.7966	33
06/26/1990	13:53:00	1.7964	33
06/26/1990	13:53:00	1.7966	33
06/26/1990	13:54:00	1.7962	33
06/26/1990	13:54:59	1.7966	33
06/26/1990	13:57:00	1.7968	33
06/26/1990	13:57:59	1.797	33
06/26/1990	13:57:59	1.7972	33
06/26/1990	13:59:00	1.797	33
06/26/1990	13:59:00	1.7968	33
06/26/1990	13:59:00	1.797	33
06/26/1990	13:59:00	1.7972	33
06/26/1990	13:59:00	1.797	33
06/26/1990	13:59:00	1.7972	33
06/26/1990	13:59:00	1.7974	33
06/26/1990	13:59:00	1.7972	49
06/27/1990	07:19:59	1.809	41
06/27/1990	07:19:59	1.809	33
06/27/1990	07:19:59	1.8086	33
06/27/1990	07:19:59	1.8088	33
06/27/1990	07:19:59	1.8082	33
06/27/1990	07:19:59	1.8086	33
06/27/1990	07:19:59	1.8084	33
06/27/1990	07:21:00	1.8084	33
06/27/1990	07:21:59	1.8082	33
06/27/1990	07:21:59	1.8086	33
06/27/1990	07:21:59	1.8088	33
06/27/1990	07:21:59	1.8086	33
06/27/1990	07:21:59	1.8084	33
06/27/1990	07:22:59	1.8082	33
06/27/1990	07:22:59	1.808	33
06/27/1990	07:24:00	1.8082	33
06/27/1990	07:24:00	1.8086	33
06/27/1990	07:24:00	1.8084	33
06/27/1990	07:24:00	1.8082	33
06/27/1990	07:24:00	1.8084	33
06/27/1990	07:24:00	1.8086	33
06/27/1990	07:24:00	1.8084	33
06/27/1990	07:24:00	1.8082	33
06/27/1990	07:25:00	1.8088	33
06/27/1990	07:25:00	1.8086	33
06/27/1990	07:25:00	1.8084	33
06/27/1990	07:25:00	1.8082	33
06/27/1990	07:25:00	1.8086	33
06/27/1990	07:25:00	1.8088	33
06/27/1990	07:25:00	1.8086	33
06/27/1990	07:25:00	1.8084	33
06/27/1990	07:25:59	1.8088	33
06/27/1990	07:25:59	1.809	33
06/27/1990	07:25:59	1.8096	33
06/27/1990	07:25:59	1.8094	33
06/27/1990	07:25:59	1.8092	33
06/27/1990	07:27:00	1.809	33
06/27/1990	07:27:00	1.8088	33
06/27/1990	07:27:00	1.8086	33
06/27/1990	07:27:00	1.8088	33
06/27/1990	07:27:00	1.809	33
06/27/1990	07:28:00	1.8094	33
06/27/1990	07:28:00	1.8096	33
06/27/1990	07:28:00	1.8098	33
06/27/1990	07:28:00	1.81	33
06/27/1990	07:28:00	1.8098	33
06/27/1990	07:28:00	1.8096	33
06/27/1990	07:28:59	1.8106	33
06/27/1990	07:28:59	1.8102	33
06/27/1990	07:28:59	1.8108	33
06/27/1990	07:28:59	1.811	33
06/27/1990	07:30:00	1.812	33
06/27/1990	07:30:00	1.813	33
06/27/1990	07:30:00	1.8134	33
06/27/1990	07:30:00	1.812	33
06/27/1990	07:30:00	1.814	33
06/27/1990	07:30:00	1.8138	33
06/27/1990	07:30:00	1.8126	33
06/27/1990	07:30:00	1.8114	33
06/27/1990	07:30:00	1.811	33
06/27/1990	07:31:00	1.813	33
06/27/1990	07:31:00	1.8126	33
06/27/1990	07:31:00	1.813	33
06/27/1990	07:31:00	1.815	33
06/27/1990	07:31:00	1.815	33
06/27/1990	07:31:00	1.8148	33
06/27/1990	07:31:59	1.8134	33
06/27/1990	07:31:59	1.813	33
06/27/1990	07:31:59	1.8124	33
06/27/1990	07:31:59	1.812	33
06/27/1990	07:31:59	1.8118	33
06/27/1990	07:31:59	1.8126	33
06/27/1990	07:31:59	1.812	33
06/27/1990	07:33:00	1.8122	33
06/27/1990	07:33:00	1.812	33
06/27/1990	07:34:00	1.8124	33
06/27/1990	07:34:00	1.8122	33
06/27/1990	07:34:00	1.8122	33
06/27/1990	07:34:00	1.812	33
06/27/1990	07:34:00	1.8118	33
06/27/1990	07:34:00	1.8116	33
06/27/1990	07:34:59	1.8112	33
06/27/1990	07:34:59	1.8106	33
06/27/1990	07:34:59	1.8112	33
06/27/1990	07:34:59	1.8118	33
06/27/1990	07:34:59	1.812	33
06/27/1990	07:35:59	1.8124	33
06/27/1990	07:35:59	1.812	33
06/27/1990	07:35:59	1.8124	33
06/27/1990	07:35:59	1.812	33
06/27/1990	07:37:00	1.8122	33
06/27/1990	07:37:00	1.8128	33
06/27/1990	07:37:00	1.8118	33
06/27/1990	07:38:00	1.8128	33
06/27/1990	07:38:00	1.812	33
06/27/1990	07:38:00	1.8122	33
06/27/1990	07:38:00	1.812	33
06/27/1990	07:38:00	1.8118	33
06/27/1990	07:38:00	1.8116	33
06/27/1990	07:38:00	1.8118	33
06/27/1990	07:38:00	1.812	33
06/27/1990	07:38:00	1.8118	33
06/27/1990	07:38:59	1.812	33
06/27/1990	07:38:59	1.8122	33
06/27/1990	07:38:59	1.8126	33
06/27/1990	07:38:59	1.8122	33
06/27/1990	07:38:59	1.812	33
06/27/1990	07:38:59	1.8118	33
06/27/1990	07:38:59	1.8124	33
06/27/1990	07:40:00	1.8122	33
06/27/1990	07:40:00	1.8116	33
06/27/1990	07:40:00	1.8114	33
06/27/1990	07:40:00	1.8114	33
06/27/1990	07:40:00	1.8112	33
06/27/1990	07:41:00	1.811	33
06/27/1990	07:41:00	1.8108	33
06/27/1990	07:41:00	1.8102	33
06/27/1990	07:41:59	1.8104	33
06/27/1990	07:41:59	1.8106	33
06/27/1990	07:41:59	1.8108	33
06/27/1990	07:41:59	1.8106	33
06/27/1990	07:41:59	1.8104	33
06/27/1990	07:41:59	1.81	33
06/27/1990	07:43:00	1.8098	33
06/27/1990	07:43:00	1.8102	33
06/27/1990	07:43:00	1.8098	33
06/27/1990	07:43:00	1.8096	33
06/27/1990	07:43:00	1.8094	33
06/27/1990	07:43:00	1.8096	33
06/27/1990	07:43:00	1.8094	33
06/27/1990	07:44:00	1.8098	33
06/27/1990	07:44:00	1.8096	33
06/27/1990	07:44:00	1.8094	33
06/27/1990	07:44:00	1.8096	33
06/27/1990	07:44:00	1.81	33
06/27/1990	07:44:00	1.8096	33
06/27/1990	07:44:00	1.8098	33
06/27/1990	07:44:59	1.8094	33
06/27/1990	07:44:59	1.8096	33
06/27/1990	07:44:59	1.8094	33
06/27/1990	07:44:59	1.8092	33
06/27/1990	07:44:59	1.809	33
06/27/1990	07:44:59	1.8096	33
06/27/1990	07:46:00	1.8092	33
06/27/1990	07:46:00	1.8094	33
06/27/1990	07:46:00	1.8092	33
06/27/1990	07:46:00	1.8096	33
06/27/1990	07:47:00	1.8092	33
06/27/1990	07:47:00	1.8094	33
06/27/1990	07:47:00	1.8096	33
06/27/1990	07:47:00	1.8098	33
06/27/1990	07:47:00	1.8096	33
06/27/1990	07:47:00	1.8098	33
06/27/1990	07:47:59	1.8096	33
06/27/1990	07:47:59	1.8098	33
06/27/1990	07:47:59	1.8102	33
06/27/1990	07:47:59	1.8104	33
06/27/1990	07:47:59	1.8106	33
06/27/1990	07:47:59	1.81	33
06/27/1990	07:47:59	1.811	33
06/27/1990	07:49:00	1.8108	33
06/27/1990	07:49:00	1.8102	33
06/27/1990	07:49:00	1.81	33
06/27/1990	07:49:00	1.8102	33
06/27/1990	07:49:00	1.8104	33
06/27/1990	07:49:00	1.8106	33
06/27/1990	07:49:00	1.8104	33
06/27/1990	07:50:00	1.8102	33
06/27/1990	07:50:00	1.81	33
06/27/1990	07:50:00	1.8102	33
06/27/1990	07:50:00	1.8106	33
06/27/1990	07:50:00	1.811	33
06/27/1990	07:50:00	1.8102	33
06/27/1990	07:50:00	1.8104	33
06/27/1990	07:50:59	1.811	33
06/27/1990	07:50:59	1.8114	33
06/27/1990	07:50:59	1.811	33
06/27/1990	07:50:59	1.8108	33
06/27/1990	07:50:59	1.8106	33
06/27/1990	07:50:59	1.811	33
06/27/1990	07:50:59	1.8108	33
06/27/1990	07:51:59	1.8106	33
06/27/1990	07:51:59	1.8108	33
06/27/1990	07:51:59	1.811	33
06/27/1990	07:51:59	1.8108	33
06/27/1990	07:51:59	1.811	33
06/27/1990	07:53:00	1.8108	33
06/27/1990	07:53:00	1.811	33
06/27/1990	07:53:00	1.8106	33
06/27/1990	07:53:00	1.8104	33
06/27/1990	07:53:00	1.8106	33
06/27/1990	07:53:00	1.8104	33
06/27/1990	07:54:00	1.8108	33
06/27/1990	07:54:00	1.811	33
06/27/1990	07:54:00	1.8106	33
06/27/1990	07:54:59	1.8102	33
06/27/1990	07:54:59	1.81	33
06/27/1990	07:54:59	1.8098	33
06/27/1990	07:54:59	1.8102	33
06/27/1990	07:54:59	1.81	33
06/27/1990	07:54:59	1.8102	33
06/27/1990	07:54:59	1.8104	33
06/27/1990	07:54:59	1.81	33
06/27/1990	07:54:59	1.8102	33
06/27/1990	07:54:59	1.81	33
06/27/1990	07:56:00	1.8108	33
06/27/1990	07:56:00	1.811	33
06/27/1990	07:56:00	1.8108	33
06/27/1990	07:56:00	1.8106	33
06/27/1990	07:56:00	1.8104	33
06/27/1990	07:57:00	1.8102	33
06/27/1990	07:57:00	1.8104	33
06/27/1990	07:57:00	1.8102	33
06/27/1990	07:57:00	1.81	33
06/27/1990	07:57:59	1.8102	33
06/27/1990	07:57:59	1.81	33
06/27/1990	07:57:59	1.8104	33
06/27/1990	07:59:00	1.8102	33
06/27/1990	07:59:00	1.8104	33
06/27/1990	07:59:00	1.81	33
06/27/1990	08:00:00	1.8106	33
06/27/1990	08:00:00	1.8108	33
06/27/1990	08:00:59	1.811	33
06/27/1990	08:00:59	1.8112	33
06/27/1990	08:00:59	1.811	33
06/27/1990	08:00:59	1.8112	33
06/27/1990	08:00:59	1.811	33
06/27/1990	08:00:59	1.8108	33
06/27/1990	08:00:59	1.8106	33
06/27/1990	08:02:00	1.8108	33
06/27/1990	08:02:00	1.8106	33
06/27/1990	08:02:00	1.8104	33
06/27/1990	08:03:00	1.8102	33
06/27/1990	08:03:00	1.8106	33
06/27/1990	08:03:00	1.8104	33
06/27/1990	08:03:00	1.8102	33
06/27/1990	08:03:00	1.81	33
06/27/1990	08:03:00	1.8102	33
06/27/1990	08:03:00	1.8104	33
06/27/1990	08:03:00	1.8106	33
06/27/1990	08:03:00	1.811	33
06/27/1990	08:03:59	1.8108	33
06/27/1990	08:03:59	1.8106	33
06/27/1990	08:03:59	1.811	33
06/27/1990	08:04:59	1.8108	33
06/27/1990	08:04:59	1.8106	33
06/27/1990	08:04:59	1.811	33
06/27/1990	08:04:59	1.8108	33
06/27/1990	08:04:59	1.8108	33
06/27/1990	08:04:59	1.8106	33
06/27/1990	08:06:00	1.8108	33
06/27/1990	08:06:00	1.811	33
06/27/1990	08:06:00	1.8108	33
06/27/1990	08:06:00	1.8106	33
06/27/1990	08:06:00	1.8108	33
06/27/1990	08:06:59	1.811	33
06/27/1990	08:06:59	1.8112	33
06/27/1990	08:06:59	1.8114	33
06/27/1990	08:06:59	1.8116	33
06/27/1990	08:07:59	1.8112	33
06/27/1990	08:07:59	1.8114	33
06/27/1990	08:07:59	1.8116	33
06/27/1990	08:07:59	1.8112	33
06/27/1990	08:09:00	1.8116	33
06/27/1990	08:09:00	1.8118	33
06/27/1990	08:09:00	1.812	33
06/27/1990	08:09:00	1.8116	33
06/27/1990	08:10:00	1.8118	33
06/27/1990	08:10:00	1.8116	33
06/27/1990	08:10:00	1.8118	33
06/27/1990	08:10:59	1.812	33
06/27/1990	08:10:59	1.8122	33
06/27/1990	08:10:59	1.8124	33
06/27/1990	08:10:59	1.8126	33
06/27/1990	08:10:59	1.8122	33
06/27/1990	08:10:59	1.812	33
06/27/1990	08:12:00	1.8116	33
06/27/1990	08:12:00	1.812	33
06/27/1990	08:12:00	1.8118	33
06/27/1990	08:12:00	1.812	33
06/27/1990	08:12:00	1.8118	33
06/27/1990	08:13:00	1.8116	33
06/27/1990	08:13:00	1.8114	33
06/27/1990	08:13:00	1.812	33
06/27/1990	08:13:00	1.8126	33
06/27/1990	08:13:00	1.8126	33
06/27/1990	08:13:59	1.8124	33
06/27/1990	08:13:59	1.8126	33
06/27/1990	08:15:00	1.812	33
06/27/1990	08:15:00	1.8124	33
06/27/1990	08:15:00	1.8126	33
06/27/1990	08:15:00	1.8122	33
06/27/1990	08:15:00	1.8124	33
06/27/1990	08:15:00	1.8126	33
06/27/1990	08:16:00	1.8124	33
06/27/1990	08:16:00	1.8126	33
06/27/1990	08:16:00	1.8128	33
06/27/1990	08:16:00	1.813	33
06/27/1990	08:16:59	1.8128	33
06/27/1990	08:16:59	1.813	33
06/27/1990	08:16:59	1.8132	33
06/27/1990	08:16:59	1.813	33
06/27/1990	08:16:59	1.8134	33
06/27/1990	08:18:00	1.8136	33
06/27/1990	08:18:00	1.8138	33
06/27/1990	08:18:00	1.814	33
06/27/1990	08:18:00	1.8138	33
06/27/1990	08:18:00	1.814	33
06/27/1990	08:18:00	1.8142	33
06/27/1990	08:18:00	1.8136	33
06/27/1990	08:18:00	1.814	33
06/27/1990	08:18:00	1.8144	33
06/27/1990	08:19:00	1.8146	33
06/27/1990	08:19:00	1.814	33
06/27/1990	08:19:00	1.8144	33
06/27/1990	08:19:00	1.8146	33
06/27/1990	08:19:00	1.8148	33
06/27/1990	08:19:00	1.815	33
06/27/1990	08:19:00	1.8146	33
06/27/1990	08:19:00	1.8148	33
06/27/1990	08:19:59	1.8154	33
06/27/1990	08:19:59	1.8156	33
06/27/1990	08:19:59	1.8158	33
06/27/1990	08:19:59	1.816	33
06/27/1990	08:19:59	1.8158	33
06/27/1990	08:19:59	1.816	33
06/27/1990	08:19:59	1.8158	33
06/27/1990	08:19:59	1.8156	33
06/27/1990	08:19:59	1.8154	33
06/27/1990	08:20:59	1.8152	33
06/27/1990	08:20:59	1.8154	33
06/27/1990	08:20:59	1.8156	33
06/27/1990	08:20:59	1.8158	33
06/27/1990	08:20:59	1.816	33
06/27/1990	08:20:59	1.8164	33
06/27/1990	08:22:00	1.8166	33
06/27/1990	08:22:00	1.817	33
06/27/1990	08:22:00	1.8172	33
06/27/1990	08:22:00	1.818	33
06/27/1990	08:22:00	1.817	33
06/27/1990	08:22:00	1.8168	33
06/27/1990	08:22:00	1.816	33
06/27/1990	08:22:00	1.8164	33
06/27/1990	08:23:00	1.817	33
06/27/1990	08:23:00	1.818	33
06/27/1990	08:23:00	1.817	33
06/27/1990	08:23:00	1.818	33
06/27/1990	08:23:59	1.817	33
06/27/1990	08:23:59	1.8174	33
06/27/1990	08:23:59	1.8176	33
06/27/1990	08:23:59	1.818	33
06/27/1990	08:23:59	1.819	33
06/27/1990	08:23:59	1.8184	33
06/27/1990	08:23:59	1.819	33
06/27/1990	08:23:59	1.8186	33
06/27/1990	08:25:00	1.8184	33
06/27/1990	08:25:00	1.818	33
06/27/1990	08:25:00	1.8186	33
06/27/1990	08:25:00	1.819	33
06/27/1990	08:25:00	1.8186	33
06/27/1990	08:25:00	1.8184	33
06/27/1990	08:25:00	1.818	33
06/27/1990	08:25:00	1.8176	33
06/27/1990	08:25:00	1.818	33
06/27/1990	08:26:00	1.8178	33
06/27/1990	08:26:00	1.818	33
06/27/1990	08:26:00	1.8182	33
06/27/1990	08:26:00	1.818	33
06/27/1990	08:26:00	1.8178	33
06/27/1990	08:26:00	1.818	33
06/27/1990	08:26:59	1.8176	33
06/27/1990	08:26:59	1.817	33
06/27/1990	08:26:59	1.8174	33
06/27/1990	08:26:59	1.817	33
06/27/1990	08:26:59	1.8176	33
06/27/1990	08:26:59	1.818	33
06/27/1990	08:26:59	1.8176	33
06/27/1990	08:26:59	1.8172	33
06/27/1990	08:26:59	1.817	33
06/27/1990	08:28:00	1.8164	33
06/27/1990	08:28:00	1.8166	33
06/27/1990	08:28:00	1.8168	33
06/27/1990	08:29:00	1.8166	33
06/27/1990	08:29:00	1.8164	33
06/27/1990	08:29:00	1.816	33
06/27/1990	08:29:00	1.8162	33
06/27/1990	08:29:00	1.8166	33
06/27/1990	08:29:00	1.817	33
06/27/1990	08:29:59	1.8164	33
06/27/1990	08:29:59	1.8168	33
06/27/1990	08:29:59	1.817	33
06/27/1990	08:29:59	1.8166	33
06/27/1990	08:31:00	1.817	33
06/27/1990	08:31:00	1.8168	33
06/27/1990	08:31:00	1.817	33
06/27/1990	08:31:00	1.8172	33
06/27/1990	08:31:00	1.8174	33
06/27/1990	08:31:00	1.817	33
06/27/1990	08:31:00	1.8166	33
06/27/1990	08:32:00	1.8172	33
06/27/1990	08:32:00	1.8174	33
06/27/1990	08:32:00	1.8172	33
06/27/1990	08:32:00	1.817	33
06/27/1990	08:32:00	1.8168	33
06/27/1990	08:32:00	1.8166	33
06/27/1990	08:32:59	1.817	33
06/27/1990	08:32:59	1.8168	33
06/27/1990	08:32:59	1.8166	33
06/27/1990	08:32:59	1.8164	33
06/27/1990	08:32:59	1.8162	33
06/27/1990	08:32:59	1.8164	33
06/27/1990	08:34:00	1.8166	33
06/27/1990	08:34:00	1.8168	33
06/27/1990	08:34:00	1.817	33
06/27/1990	08:35:00	1.8172	33
06/27/1990	08:35:00	1.817	33
06/27/1990	08:35:00	1.8174	33
06/27/1990	08:35:00	1.8172	33
06/27/1990	08:35:00	1.817	33
06/27/1990	08:35:00	1.8172	33
06/27/1990	08:35:00	1.8174	33
06/27/1990	08:35:59	1.8168	33
06/27/1990	08:35:59	1.8172	33
06/27/1990	08:36:59	1.817	33
06/27/1990	08:36:59	1.8172	33
06/27/1990	08:36:59	1.817	33
06/27/1990	08:36:59	1.8168	33
06/27/1990	08:38:00	1.817	33
06/27/1990	08:38:00	1.8172	33
06/27/1990	08:38:00	1.817	33
06/27/1990	08:38:00	1.8168	33
06/27/1990	08:39:00	1.817	33
06/27/1990	08:39:00	1.8172	33
06/27/1990	08:39:00	1.8166	33
06/27/1990	08:39:00	1.817	33
06/27/1990	08:39:00	1.8168	33
06/27/1990	08:39:59	1.817	33
06/27/1990	08:39:59	1.8172	33
06/27/1990	08:39:59	1.8174	33
06/27/1990	08:41:00	1.8172	33
06/27/1990	08:41:00	1.8174	33
06/27/1990	08:41:00	1.8172	33
06/27/1990	08:41:00	1.817	33
06/27/1990	08:41:00	1.8172	33
06/27/1990	08:41:00	1.817	33
06/27/1990	08:42:00	1.8168	33
06/27/1990	08:42:00	1.8166	33
06/27/1990	08:42:00	1.8168	33
06/27/1990	08:42:00	1.8166	33
06/27/1990	08:42:00	1.817	33
06/27/1990	08:42:59	1.8166	33
06/27/1990	08:42:59	1.8168	33
06/27/1990	08:42:59	1.8166	33
06/27/1990	08:42:59	1.8164	33
06/27/1990	08:44:00	1.8166	33
06/27/1990	08:44:00	1.8168	33
06/27/1990	08:44:00	1.8162	33
06/27/1990	08:45:00	1.816	33
06/27/1990	08:45:00	1.8164	33
06/27/1990	08:45:00	1.8166	33
06/27/1990	08:45:59	1.8164	33
06/27/1990	08:45:59	1.8166	33
06/27/1990	08:45:59	1.8162	33
06/27/1990	08:45:59	1.8164	33
06/27/1990	08:47:00	1.8162	33
06/27/1990	08:47:00	1.8164	33
06/27/1990	08:48:00	1.8162	33
06/27/1990	08:48:00	1.8164	33
06/27/1990	08:48:00	1.8162	33
06/27/1990	08:48:59	1.816	33
06/27/1990	08:48:59	1.8162	33
06/27/1990	08:48:59	1.8158	33
06/27/1990	08:48:59	1.816	33
06/27/1990	08:48:59	1.8158	33
06/27/1990	08:48:59	1.8156	33
06/27/1990	08:49:59	1.8152	33
06/27/1990	08:49:59	1.8158	33
06/27/1990	08:49:59	1.816	33
06/27/1990	08:49:59	1.8162	33
06/27/1990	08:49:59	1.8166	33
06/27/1990	08:49:59	1.8164	33
06/27/1990	08:49:59	1.8166	33
06/27/1990	08:49:59	1.8164	33
06/27/1990	08:49:59	1.8166	33
06/27/1990	08:51:00	1.817	33
06/27/1990	08:51:59	1.8168	33
06/27/1990	08:52:59	1.8166	33
06/27/1990	08:52:59	1.8168	33
06/27/1990	08:54:00	1.8172	33
06/27/1990	08:54:00	1.817	33
06/27/1990	08:55:00	1.8162	33
06/27/1990	08:55:00	1.816	33
06/27/1990	08:55:59	1.8162	33
06/27/1990	08:55:59	1.816	33
06/27/1990	08:57:00	1.8158	33
06/27/1990	08:57:00	1.8156	33
06/27/1990	08:57:00	1.815	33
06/27/1990	08:57:00	1.8152	33
06/27/1990	08:57:00	1.815	33
06/27/1990	08:57:00	1.8152	33
06/27/1990	08:57:00	1.8154	33
06/27/1990	08:58:00	1.8156	33
06/27/1990	08:58:00	1.8158	33
06/27/1990	08:58:00	1.816	33
06/27/1990	08:58:59	1.8156	33
06/27/1990	08:58:59	1.816	33
06/27/1990	08:58:59	1.8158	33
06/27/1990	08:58:59	1.816	33
06/27/1990	08:58:59	1.8164	33
06/27/1990	08:58:59	1.8162	33
06/27/1990	08:58:59	1.8164	33
06/27/1990	09:00:00	1.8162	33
06/27/1990	09:00:00	1.816	33
06/27/1990	09:00:00	1.8168	33
06/27/1990	09:00:00	1.8166	33
06/27/1990	09:01:00	1.8164	33
06/27/1990	09:01:59	1.8162	33
06/27/1990	09:01:59	1.816	33
06/27/1990	09:01:59	1.8158	33
06/27/1990	09:01:59	1.8156	33
06/27/1990	09:01:59	1.816	33
06/27/1990	09:01:59	1.8162	33
06/27/1990	09:03:00	1.816	33
06/27/1990	09:03:00	1.8164	33
06/27/1990	09:04:00	1.8166	33
06/27/1990	09:04:59	1.8168	33
06/27/1990	09:04:59	1.8166	33
06/27/1990	09:05:59	1.8164	33
06/27/1990	09:05:59	1.8162	33
06/27/1990	09:05:59	1.8164	33
06/27/1990	09:07:00	1.8166	33
06/27/1990	09:07:00	1.8164	33
06/27/1990	09:07:00	1.8166	33
06/27/1990	09:08:59	1.817	33
06/27/1990	09:08:59	1.8172	33
06/27/1990	09:08:59	1.8176	33
06/27/1990	09:08:59	1.8172	33
06/27/1990	09:10:00	1.8168	33
06/27/1990	09:11:00	1.8166	33
06/27/1990	09:11:00	1.8164	33
06/27/1990	09:11:00	1.8166	33
06/27/1990	09:11:00	1.8168	33
06/27/1990	09:11:59	1.817	33
06/27/1990	09:11:59	1.8166	33
06/27/1990	09:13:00	1.8168	33
06/27/1990	09:13:00	1.8166	33
06/27/1990	09:14:59	1.8168	33
06/27/1990	09:14:59	1.8166	33
06/27/1990	09:14:59	1.8168	33
06/27/1990	09:14:59	1.8172	33
06/27/1990	09:14:59	1.8174	33
06/27/1990	09:16:00	1.8172	33
06/27/1990	09:16:00	1.8174	33
06/27/1990	09:16:00	1.8178	33
06/27/1990	09:16:00	1.818	33
06/27/1990	09:16:00	1.8178	33
06/27/1990	09:17:00	1.8176	33
06/27/1990	09:17:00	1.8174	33
06/27/1990	09:17:00	1.8178	33
06/27/1990	09:17:59	1.8172	33
06/27/1990	09:17:59	1.8174	33
06/27/1990	09:17:59	1.8172	33
06/27/1990	09:19:00	1.8174	33
06/27/1990	09:19:00	1.8172	33
06/27/1990	09:20:00	1.8174	33
06/27/1990	09:20:00	1.8172	33
06/27/1990	09:20:00	1.8174	33
06/27/1990	09:20:59	1.817	33
06/27/1990	09:20:59	1.8168	33
06/27/1990	09:20:59	1.817	33
06/27/1990	09:20:59	1.8168	33
06/27/1990	09:20:59	1.817	33
06/27/1990	09:21:59	1.8166	33
06/27/1990	09:21:59	1.8164	33
06/27/1990	09:21:59	1.816	33
06/27/1990	09:21:59	1.8158	33
06/27/1990	09:21:59	1.8156	33
06/27/1990	09:23:00	1.816	33
06/27/1990	09:23:00	1.8164	33
06/27/1990	09:24:00	1.8166	33
06/27/1990	09:24:00	1.8164	33
06/27/1990	09:24:59	1.816	33
06/27/1990	09:24:59	1.8154	33
06/27/1990	09:26:00	1.8158	33
06/27/1990	09:26:00	1.816	33
06/27/1990	09:26:00	1.8156	33
06/27/1990	09:27:00	1.816	33
06/27/1990	09:27:59	1.8164	33
06/27/1990	09:27:59	1.816	33
06/27/1990	09:27:59	1.8162	33
06/27/1990	09:29:00	1.8164	33
06/27/1990	09:30:00	1.8168	33
06/27/1990	09:30:00	1.8164	33
06/27/1990	09:30:59	1.816	33
06/27/1990	09:33:00	1.8156	33
06/27/1990	09:33:00	1.8154	33
06/27/1990	09:33:00	1.816	33
06/27/1990	09:33:59	1.8158	33
06/27/1990	09:33:59	1.816	33
06/27/1990	09:34:59	1.816	33
06/27/1990	09:34:59	1.8162	33
06/27/1990	09:36:00	1.816	33
06/27/1990	09:36:59	1.8152	33
06/27/1990	09:36:59	1.815	33
06/27/1990	09:36:59	1.8156	33
06/27/1990	09:36:59	1.8158	33
06/27/1990	09:36:59	1.8156	33
06/27/1990	09:36:59	1.8154	33
06/27/1990	09:40:00	1.816	33
06/27/1990	09:42:00	1.8162	33
06/27/1990	09:42:00	1.816	33
06/27/1990	09:43:59	1.8166	33
06/27/1990	09:43:59	1.8168	33
06/27/1990	09:45:00	1.8162	33
06/27/1990	09:45:00	1.8158	33
06/27/1990	09:46:00	1.8156	33
06/27/1990	09:46:59	1.8152	33
06/27/1990	09:49:00	1.8154	33
06/27/1990	09:49:00	1.8152	33
06/27/1990	09:49:00	1.8156	33
06/27/1990	09:49:59	1.816	33
06/27/1990	09:50:59	1.8158	33
06/27/1990	09:50:59	1.816	33
06/27/1990	09:52:00	1.8162	33
06/27/1990	09:52:00	1.816	33
06/27/1990	09:53:00	1.8162	33
06/27/1990	09:53:59	1.8166	33
06/27/1990	09:53:59	1.8168	33
06/27/1990	09:55:00	1.817	33
06/27/1990	09:55:00	1.8168	33
06/27/1990	09:56:00	1.8166	33
06/27/1990	09:56:00	1.8168	33
06/27/1990	09:56:00	1.8164	33
06/27/1990	09:56:59	1.8172	33
06/27/1990	09:56:59	1.817	33
06/27/1990	09:56:59	1.8168	33
06/27/1990	09:56:59	1.8172	33
06/27/1990	09:59:00	1.8174	33
06/27/1990	09:59:00	1.8176	33
06/27/1990	09:59:00	1.8178	33
06/27/1990	09:59:00	1.818	33
06/27/1990	09:59:00	1.8178	33
06/27/1990	09:59:59	1.8176	33
06/27/1990	09:59:59	1.818	33
06/27/1990	09:59:59	1.8178	33
06/27/1990	10:01:00	1.8182	33
06/27/1990	10:01:00	1.818	33
06/27/1990	10:01:00	1.8182	33
06/27/1990	10:01:00	1.818	33
06/27/1990	10:01:00	1.8178	33
06/27/1990	10:02:00	1.8174	33
06/27/1990	10:02:00	1.8172	33
06/27/1990	10:04:00	1.8158	33
06/27/1990	10:04:00	1.8166	33
06/27/1990	10:04:00	1.8164	33
06/27/1990	10:05:00	1.8162	33
06/27/1990	10:05:00	1.816	33
06/27/1990	10:05:59	1.8164	33
06/27/1990	10:06:59	1.8164	33
06/27/1990	10:06:59	1.8158	33
06/27/1990	10:06:59	1.816	33
06/27/1990	10:06:59	1.8158	33
06/27/1990	10:08:00	1.8156	33
06/27/1990	10:09:00	1.8154	33
06/27/1990	10:09:00	1.8156	33
06/27/1990	10:09:00	1.8154	33
06/27/1990	10:09:00	1.8162	33
06/27/1990	10:09:59	1.8168	33
06/27/1990	10:11:00	1.816	33
06/27/1990	10:11:00	1.8158	33
06/27/1990	10:11:00	1.816	33
06/27/1990	10:11:00	1.8162	33
06/27/1990	10:11:00	1.8152	33
06/27/1990	10:12:00	1.8158	33
06/27/1990	10:12:00	1.816	33
06/27/1990	10:12:00	1.8158	33
06/27/1990	10:12:59	1.8156	33
06/27/1990	10:14:00	1.8162	33
06/27/1990	10:14:00	1.8168	33
06/27/1990	10:15:00	1.817	33
06/27/1990	10:15:00	1.8164	33
06/27/1990	10:15:59	1.8162	33
06/27/1990	10:17:00	1.8164	33
06/27/1990	10:18:59	1.8168	33
06/27/1990	10:18:59	1.817	33
06/27/1990	10:19:59	1.8166	33
06/27/1990	10:19:59	1.8172	33
06/27/1990	10:21:00	1.8174	33
06/27/1990	10:21:00	1.8176	33
06/27/1990	10:21:59	1.8172	33
06/27/1990	10:21:59	1.8176	33
06/27/1990	10:22:59	1.817	33
06/27/1990	10:22:59	1.8166	33
06/27/1990	10:22:59	1.817	33
06/27/1990	10:24:00	1.8172	33
06/27/1990	10:24:00	1.8174	33
06/27/1990	10:24:00	1.8176	33
06/27/1990	10:24:00	1.818	33
06/27/1990	10:24:00	1.8178	33
06/27/1990	10:24:00	1.8174	33
06/27/1990	10:25:00	1.8168	33
06/27/1990	10:25:59	1.8172	33
06/27/1990	10:25:59	1.8174	33
06/27/1990	10:25:59	1.8172	33
06/27/1990	10:27:00	1.8176	33
06/27/1990	10:28:00	1.8174	33
06/27/1990	10:28:00	1.8172	33
06/27/1990	10:28:59	1.817	33
06/27/1990	10:28:59	1.8168	33
06/27/1990	10:31:59	1.8174	33
06/27/1990	10:31:59	1.8176	33
06/27/1990	10:31:59	1.8174	33
06/27/1990	10:31:59	1.8172	33
06/27/1990	10:31:59	1.817	33
06/27/1990	10:33:00	1.8168	33
06/27/1990	10:33:00	1.8174	33
06/27/1990	10:34:00	1.8172	33
06/27/1990	10:34:00	1.8176	33
06/27/1990	10:34:00	1.8174	33
06/27/1990	10:34:59	1.8176	33
06/27/1990	10:34:59	1.817	33
06/27/1990	10:37:00	1.8174	33
06/27/1990	10:37:00	1.8178	33
06/27/1990	10:37:00	1.8176	33
06/27/1990	10:37:00	1.8176	33
06/27/1990	10:37:00	1.818	33
06/27/1990	10:37:00	1.8184	33
06/27/1990	10:38:00	1.8182	33
06/27/1990	10:38:00	1.8178	33
06/27/1990	10:38:00	1.8176	33
06/27/1990	10:38:59	1.8174	33
06/27/1990	10:40:00	1.8178	33
06/27/1990	10:40:00	1.8176	33
06/27/1990	10:40:00	1.8174	33
06/27/1990	10:41:00	1.8178	33
06/27/1990	10:41:59	1.8174	33
06/27/1990	10:41:59	1.8172	33
06/27/1990	10:41:59	1.817	33
06/27/1990	10:44:00	1.8168	33
06/27/1990	10:44:00	1.8166	33
06/27/1990	10:44:00	1.8162	33
06/27/1990	10:44:59	1.8168	33
06/27/1990	10:44:59	1.817	33
06/27/1990	10:44:59	1.8168	33
06/27/1990	10:47:00	1.817	33
06/27/1990	10:47:00	1.8168	33
06/27/1990	10:49:00	1.8166	33
06/27/1990	10:49:00	1.817	33
06/27/1990	10:51:59	1.8172	33
06/27/1990	10:51:59	1.817	33
06/27/1990	10:54:59	1.8168	33
06/27/1990	10:54:59	1.817	33
06/27/1990	10:56:00	1.8168	33
06/27/1990	10:57:00	1.8168	33
06/27/1990	10:57:59	1.817	33
06/27/1990	10:57:59	1.8172	33
06/27/1990	10:59:00	1.8174	33
06/27/1990	10:59:00	1.8176	33
06/27/1990	11:00:59	1.8172	33
06/27/1990	11:02:00	1.8174	33
06/27/1990	11:03:00	1.8176	33
06/27/1990	11:03:00	1.8178	33
06/27/1990	11:04:59	1.8174	33
06/27/1990	11:10:00	1.8176	33
06/27/1990	11:10:59	1.8178	33
06/27/1990	11:15:00	1.818	33
06/27/1990	11:16:00	1.8182	33
06/27/1990	11:16:00	1.8184	33
06/27/1990	11:16:59	1.8182	33
06/27/1990	11:16:59	1.8184	33
06/27/1990	11:16:59	1.8186	33
06/27/1990	11:16:59	1.8184	33
06/27/1990	11:18:00	1.8182	33
06/27/1990	11:18:00	1.8184	33
06/27/1990	11:18:00	1.8186	33
06/27/1990	11:19:00	1.8184	33
06/27/1990	11:19:00	1.8182	33
06/27/1990	11:20:59	1.8184	33
06/27/1990	11:20:59	1.8186	33
06/27/1990	11:20:59	1.8184	33
06/27/1990	11:20:59	1.818	33
06/27/1990	11:23:59	1.8186	33
06/27/1990	11:25:00	1.8184	33
06/27/1990	11:25:00	1.8186	33
06/27/1990	11:25:00	1.8192	33
06/27/1990	11:25:00	1.8196	33
06/27/1990	11:26:00	1.82	33
06/27/1990	11:26:00	1.8198	33
06/27/1990	11:26:00	1.82	33
06/27/1990	11:26:59	1.8202	33
06/27/1990	11:26:59	1.8206	33
06/27/1990	11:26:59	1.8208	33
06/27/1990	11:26:59	1.8214	33
06/27/1990	11:26:59	1.8224	33
06/27/1990	11:26:59	1.822	33
06/27/1990	11:26:59	1.823	33
06/27/1990	11:26:59	1.821	33
06/27/1990	11:28:00	1.822	33
06/27/1990	11:28:00	1.8218	33
06/27/1990	11:28:00	1.822	33
06/27/1990	11:28:00	1.8226	33
06/27/1990	11:28:00	1.8228	33
06/27/1990	11:28:00	1.8226	33
06/27/1990	11:29:00	1.8224	33
06/27/1990	11:29:00	1.822	33
06/27/1990	11:29:00	1.8224	33
06/27/1990	11:29:00	1.822	33
06/27/1990	11:29:59	1.8224	33
06/27/1990	11:29:59	1.8228	33
06/27/1990	11:29:59	1.8226	33
06/27/1990	11:29:59	1.8228	33
06/27/1990	11:29:59	1.823	33
06/27/1990	11:31:00	1.8234	33
06/27/1990	11:31:00	1.823	33
06/27/1990	11:32:00	1.8226	33
06/27/1990	11:32:00	1.8224	33
06/27/1990	11:32:00	1.8226	33
06/27/1990	11:32:00	1.823	33
06/27/1990	11:32:00	1.8236	33
06/27/1990	11:32:59	1.823	33
06/27/1990	11:32:59	1.8224	33
06/27/1990	11:32:59	1.822	33
06/27/1990	11:32:59	1.8224	33
06/27/1990	11:32:59	1.8226	33
06/27/1990	11:34:00	1.8222	33
06/27/1990	11:34:00	1.8228	33
06/27/1990	11:34:00	1.822	33
06/27/1990	11:34:00	1.8224	33
06/27/1990	11:34:00	1.8228	33
06/27/1990	11:34:00	1.8226	33
06/27/1990	11:34:00	1.8228	33
06/27/1990	11:34:00	1.8226	33
06/27/1990	11:35:00	1.8224	33
06/27/1990	11:35:00	1.8226	33
06/27/1990	11:35:00	1.8222	33
06/27/1990	11:35:59	1.822	33
06/27/1990	11:35:59	1.8218	33
06/27/1990	11:35:59	1.8216	33
06/27/1990	11:35:59	1.821	33
06/27/1990	11:36:59	1.822	33
06/27/1990	11:36:59	1.8216	33
06/27/1990	11:36:59	1.8214	33
06/27/1990	11:36:59	1.8208	33
06/27/1990	11:36:59	1.8206	33
06/27/1990	11:36:59	1.821	33
06/27/1990	11:36:59	1.8212	33
06/27/1990	11:38:00	1.8214	33
06/27/1990	11:38:00	1.8216	33
06/27/1990	11:38:00	1.822	33
06/27/1990	11:39:00	1.8222	33
06/27/1990	11:39:00	1.822	33
06/27/1990	11:39:00	1.8222	33
06/27/1990	11:39:00	1.822	33
06/27/1990	11:39:00	1.8218	33
06/27/1990	11:39:00	1.822	33
06/27/1990	11:39:00	1.8222	33
06/27/1990	11:39:00	1.8224	33
06/27/1990	11:39:00	1.8226	33
06/27/1990	11:39:59	1.8224	33
06/27/1990	11:39:59	1.8222	33
06/27/1990	11:39:59	1.8224	33
06/27/1990	11:39:59	1.8222	33
06/27/1990	11:41:00	1.8224	33
06/27/1990	11:42:00	1.8226	33
06/27/1990	11:42:59	1.8224	33
06/27/1990	11:45:00	1.8228	33
06/27/1990	11:45:00	1.8232	33
06/27/1990	11:45:00	1.823	33
06/27/1990	11:45:00	1.8232	33
06/27/1990	11:45:00	1.8228	33
06/27/1990	11:45:59	1.823	33
06/27/1990	11:45:59	1.8224	33
06/27/1990	11:45:59	1.8226	33
06/27/1990	11:47:00	1.823	33
06/27/1990	11:48:00	1.8238	33
06/27/1990	11:48:00	1.8236	33
06/27/1990	11:48:00	1.8234	33
06/27/1990	11:48:00	1.8232	33
06/27/1990	11:48:00	1.8236	33
06/27/1990	11:48:00	1.8232	33
06/27/1990	11:48:00	1.823	33
06/27/1990	11:48:00	1.8228	33
06/27/1990	11:48:59	1.8226	33
06/27/1990	11:48:59	1.823	33
06/27/1990	11:49:59	1.8224	33
06/27/1990	11:51:00	1.8226	33
06/27/1990	11:51:00	1.8224	33
06/27/1990	11:51:00	1.8222	33
06/27/1990	11:51:59	1.822	33
06/27/1990	11:52:59	1.8216	33
06/27/1990	11:52:59	1.8218	33
06/27/1990	11:52:59	1.8222	33
06/27/1990	11:54:00	1.822	33
06/27/1990	11:54:00	1.8222	33
06/27/1990	11:54:00	1.8224	33
06/27/1990	11:57:00	1.8226	33
06/27/1990	11:58:00	1.822	33
06/27/1990	11:58:00	1.8218	33
06/27/1990	11:58:59	1.8218	33
06/27/1990	11:58:59	1.8216	33
06/27/1990	12:00:00	1.8212	33
06/27/1990	12:01:00	1.821	33
06/27/1990	12:01:59	1.8204	33
06/27/1990	12:01:59	1.82	33
06/27/1990	12:01:59	1.821	33
06/27/1990	12:01:59	1.8206	33
06/27/1990	12:01:59	1.8216	33
06/27/1990	12:01:59	1.821	33
06/27/1990	12:03:00	1.8216	33
06/27/1990	12:04:00	1.821	33
06/27/1990	12:04:59	1.8214	33
06/27/1990	12:05:59	1.821	33
06/27/1990	12:07:00	1.8204	33
06/27/1990	12:07:00	1.8202	33
06/27/1990	12:07:00	1.8208	33
06/27/1990	12:07:00	1.8206	33
06/27/1990	12:08:00	1.82	33
06/27/1990	12:08:00	1.8206	33
06/27/1990	12:08:00	1.821	33
06/27/1990	12:10:00	1.8214	33
06/27/1990	12:10:00	1.8216	33
06/27/1990	12:10:00	1.8218	33
06/27/1990	12:11:59	1.8214	33
06/27/1990	12:11:59	1.8212	33
06/27/1990	12:14:00	1.8218	33
06/27/1990	12:14:59	1.8216	33
06/27/1990	12:14:59	1.8214	33
06/27/1990	12:14:59	1.821	33
06/27/1990	12:14:59	1.8208	33
06/27/1990	12:16:00	1.8204	33
06/27/1990	12:17:00	1.8206	33
06/27/1990	12:17:59	1.8204	33
06/27/1990	12:17:59	1.8202	33
06/27/1990	12:19:00	1.82	33
06/27/1990	12:19:00	1.8194	33
06/27/1990	12:20:00	1.82	33
06/27/1990	12:20:59	1.8198	33
06/27/1990	12:20:59	1.82	33
06/27/1990	12:20:59	1.8208	33
06/27/1990	12:20:59	1.8204	33
06/27/1990	12:21:59	1.8206	33
06/27/1990	12:21:59	1.8208	33
06/27/1990	12:23:00	1.821	33
06/27/1990	12:23:00	1.8208	33
06/27/1990	12:24:59	1.821	33
06/27/1990	12:27:00	1.8208	33
06/27/1990	12:27:59	1.8204	33
06/27/1990	12:29:00	1.8206	33
06/27/1990	12:29:00	1.8204	33
06/27/1990	12:29:00	1.8202	33
06/27/1990	12:29:00	1.82	33
06/27/1990	12:30:00	1.8196	33
06/27/1990	12:30:59	1.8198	33
06/27/1990	12:33:00	1.8194	33
06/27/1990	12:33:00	1.8198	33
06/27/1990	12:36:00	1.8206	33
06/27/1990	12:36:59	1.8204	33
06/27/1990	12:39:00	1.821	33
06/27/1990	12:39:00	1.8204	33
06/27/1990	12:40:00	1.821	33
06/27/1990	12:42:00	1.8206	33
06/27/1990	12:42:00	1.8208	33
06/27/1990	12:43:00	1.821	33
06/27/1990	12:43:59	1.8202	33
06/27/1990	12:45:00	1.8208	33
06/27/1990	12:45:00	1.821	33
06/27/1990	12:46:00	1.8206	33
06/27/1990	12:46:59	1.8204	33
06/27/1990	12:46:59	1.8202	33
06/27/1990	12:46:59	1.8206	33
06/27/1990	12:46:59	1.8204	33
06/27/1990	12:49:59	1.8202	33
06/27/1990	12:49:59	1.82	33
06/27/1990	12:50:59	1.8204	33
06/27/1990	12:53:00	1.821	33
06/27/1990	12:53:59	1.8204	33
06/27/1990	12:53:59	1.82	33
06/27/1990	12:55:00	1.8202	33
06/27/1990	12:56:00	1.8206	33
06/27/1990	12:56:00	1.821	33
06/27/1990	12:56:59	1.8208	33
06/27/1990	12:58:00	1.8204	33
06/27/1990	12:59:00	1.8202	33
06/27/1990	13:01:00	1.821	33
06/27/1990	13:01:00	1.8206	33
06/27/1990	13:01:00	1.82	33
06/27/1990	13:02:00	1.8198	33
06/27/1990	13:02:00	1.8196	33
06/27/1990	13:04:00	1.8198	33
06/27/1990	13:04:00	1.8192	33
06/27/1990	13:06:59	1.8194	33
06/27/1990	13:06:59	1.8196	33
06/27/1990	13:09:59	1.8198	33
06/27/1990	13:09:59	1.82	33
06/27/1990	13:09:59	1.8198	33
06/27/1990	13:12:59	1.8206	33
06/27/1990	13:12:59	1.8204	33
06/27/1990	13:12:59	1.8204	33
06/27/1990	13:12:59	1.8202	33
06/27/1990	13:15:00	1.82	33
06/27/1990	13:15:59	1.8202	33
06/27/1990	13:15:59	1.8206	33
06/27/1990	13:18:00	1.8208	33
06/27/1990	13:18:00	1.8204	33
06/27/1990	13:18:59	1.8202	33
06/27/1990	13:18:59	1.82	33
06/27/1990	13:18:59	1.8202	33
06/27/1990	13:21:59	1.8204	33
06/27/1990	13:21:59	1.8206	33
06/27/1990	13:22:59	1.8208	33
06/27/1990	13:24:00	1.821	33
06/27/1990	13:24:00	1.8206	33
06/27/1990	13:25:00	1.8208	33
06/27/1990	13:25:00	1.821	33
06/27/1990	13:27:00	1.8204	33
06/27/1990	13:28:00	1.8208	33
06/27/1990	13:28:59	1.8206	33
06/27/1990	13:30:00	1.821	33
06/27/1990	13:30:00	1.8206	33
06/27/1990	13:30:00	1.8208	33
06/27/1990	13:34:00	1.8206	33
06/27/1990	13:34:00	1.8204	33
06/27/1990	13:34:00	1.82	33
06/27/1990	13:34:59	1.8198	33
06/27/1990	13:34:59	1.8196	33
06/27/1990	13:35:59	1.8198	33
06/27/1990	13:38:00	1.82	33
06/27/1990	13:38:59	1.8198	33
06/27/1990	13:41:00	1.82	33
06/27/1990	13:41:00	1.8198	33
06/27/1990	13:41:00	1.8196	33
06/27/1990	13:41:00	1.82	33
06/27/1990	13:43:00	1.8202	33
06/27/1990	13:44:00	1.8204	33
06/27/1990	13:44:59	1.8206	33
06/27/1990	13:44:59	1.8208	33
06/27/1990	13:46:00	1.821	33
06/27/1990	13:46:00	1.8212	33
06/27/1990	13:46:00	1.8216	33
06/27/1990	13:47:00	1.8214	33
06/27/1990	13:47:00	1.8212	33
06/27/1990	13:47:00	1.8214	33
06/27/1990	13:47:00	1.8212	33
06/27/1990	13:47:59	1.8214	33
06/27/1990	13:47:59	1.8212	33
06/27/1990	13:47:59	1.8216	33
06/27/1990	13:49:00	1.822	33
06/27/1990	13:49:00	1.8224	33
06/27/1990	13:49:00	1.8226	33
06/27/1990	13:50:00	1.822	33
06/27/1990	13:50:00	1.8222	33
06/27/1990	13:50:00	1.8226	33
06/27/1990	13:50:00	1.8228	33
06/27/1990	13:50:59	1.8226	33
06/27/1990	13:50:59	1.823	33
06/27/1990	13:50:59	1.8226	33
06/27/1990	13:50:59	1.8228	33
06/27/1990	13:51:59	1.823	33
06/27/1990	13:51:59	1.8232	33
06/27/1990	13:51:59	1.823	33
06/27/1990	13:51:59	1.8228	33
06/27/1990	13:53:00	1.8226	33
06/27/1990	13:53:00	1.823	33
06/27/1990	13:54:00	1.8226	33
06/27/1990	13:54:00	1.822	33
06/27/1990	13:54:00	1.8222	33
06/27/1990	13:54:00	1.822	33
06/27/1990	13:54:00	1.8218	33
06/27/1990	13:54:00	1.822	33
06/27/1990	13:54:59	1.8218	33
06/27/1990	13:54:59	1.822	33
06/27/1990	13:56:00	1.8222	33
06/27/1990	13:56:00	1.823	33
06/27/1990	13:56:00	1.8226	33
06/27/1990	13:56:00	1.8226	33
06/27/1990	13:56:00	1.8228	33
06/27/1990	13:57:00	1.823	33
06/27/1990	13:57:00	1.8224	33
06/27/1990	13:57:00	1.8226	33
06/27/1990	13:57:00	1.8224	33
06/27/1990	13:57:00	1.8226	33
06/27/1990	13:57:59	1.8224	33
06/27/1990	13:57:59	1.8226	33
06/27/1990	13:57:59	1.8232	33
06/27/1990	13:57:59	1.823	33
06/27/1990	13:59:00	1.8228	33
06/27/1990	13:59:00	1.823	33
06/27/1990	13:59:00	1.8228	33
06/27/1990	13:59:00	1.8226	33
06/27/1990	13:59:00	1.823	33
06/27/1990	13:59:00	1.8228	33
06/27/1990	13:59:00	1.8226	33
06/27/1990	13:59:00	1.823	33
06/27/1990	13:59:00	1.8228	33
06/27/1990	13:59:00	1.823	33
06/27/1990	14:00:00	1.8224	33
06/27/1990	14:00:00	1.8222	33
06/27/1990	14:00:00	1.8224	33
06/27/1990	14:00:00	1.822	49
06/30/1990	07:19:59	1.8272	41
06/30/1990	07:19:59	1.827	33
06/30/1990	07:19:59	1.8272	33
06/30/1990	07:19:59	1.8274	33
06/30/1990	07:19:59	1.8272	33
06/30/1990	07:19:59	1.827	33
06/30/1990	07:19:59	1.8268	33
06/30/1990	07:19:59	1.827	33
06/30/1990	07:21:00	1.8268	33
06/30/1990	07:21:00	1.8266	33
06/30/1990	07:21:00	1.8268	33
06/30/1990	07:21:00	1.827	33
06/30/1990	07:21:00	1.8268	33
06/30/1990	07:21:00	1.8266	33
06/30/1990	07:21:00	1.8264	33
06/30/1990	07:21:59	1.8262	33
06/30/1990	07:21:59	1.8264	33
06/30/1990	07:21:59	1.8266	33
06/30/1990	07:21:59	1.8264	33
06/30/1990	07:21:59	1.8262	33
06/30/1990	07:21:59	1.826	33
06/30/1990	07:21:59	1.8258	33
06/30/1990	07:21:59	1.826	33
06/30/1990	07:21:59	1.8262	33
06/30/1990	07:21:59	1.8264	33
06/30/1990	07:22:59	1.8266	33
06/30/1990	07:22:59	1.8264	33
06/30/1990	07:22:59	1.8262	33
06/30/1990	07:22:59	1.826	33
06/30/1990	07:22:59	1.8262	33
06/30/1990	07:22:59	1.8264	33
06/30/1990	07:22:59	1.8266	33
06/30/1990	07:24:00	1.8264	33
06/30/1990	07:24:00	1.8266	33
06/30/1990	07:24:00	1.8264	33
06/30/1990	07:24:00	1.8266	33
06/30/1990	07:24:00	1.8268	33
06/30/1990	07:25:00	1.827	33
06/30/1990	07:25:00	1.8268	33
06/30/1990	07:25:00	1.827	33
06/30/1990	07:25:59	1.8268	33
06/30/1990	07:25:59	1.8266	33
06/30/1990	07:25:59	1.8268	33
06/30/1990	07:25:59	1.827	33
06/30/1990	07:25:59	1.8268	33
06/30/1990	07:25:59	1.827	33
06/30/1990	07:25:59	1.8268	33
06/30/1990	07:25:59	1.827	33
06/30/1990	07:27:00	1.8272	33
06/30/1990	07:27:00	1.827	33
06/30/1990	07:27:00	1.8272	33
06/30/1990	07:27:00	1.827	33
06/30/1990	07:27:00	1.8272	33
06/30/1990	07:27:00	1.827	33
06/30/1990	07:28:00	1.8268	33
06/30/1990	07:28:00	1.827	33
06/30/1990	07:28:59	1.8268	33
06/30/1990	07:28:59	1.827	33
06/30/1990	07:30:00	1.8268	33
06/30/1990	07:30:00	1.827	33
06/30/1990	07:30:00	1.8272	33
06/30/1990	07:31:00	1.8274	33
06/30/1990	07:31:59	1.8272	33
06/30/1990	07:31:59	1.827	33
06/30/1990	07:33:00	1.8272	33
06/30/1990	07:33:00	1.8274	33
06/30/1990	07:33:00	1.827	33
06/30/1990	07:34:00	1.8272	33
06/30/1990	07:34:59	1.827	33
06/30/1990	07:34:59	1.8272	33
06/30/1990	07:34:59	1.8276	33
06/30/1990	07:34:59	1.8278	33
06/30/1990	07:34:59	1.8276	33
06/30/1990	07:34:59	1.8274	33
06/30/1990	07:35:59	1.8272	33
06/30/1990	07:35:59	1.8274	33
06/30/1990	07:35:59	1.827	33
06/30/1990	07:37:00	1.8268	33
06/30/1990	07:37:00	1.827	33
06/30/1990	07:37:00	1.8272	33
06/30/1990	07:37:00	1.8274	33
06/30/1990	07:38:00	1.8272	33
06/30/1990	07:38:00	1.827	33
06/30/1990	07:38:00	1.8274	33
06/30/1990	07:38:59	1.827	33
06/30/1990	07:38:59	1.8272	33
06/30/1990	07:40:00	1.8274	33
06/30/1990	07:40:00	1.8276	33
06/30/1990	07:40:00	1.8278	33
06/30/1990	07:40:00	1.828	33
06/30/1990	07:41:00	1.8278	33
06/30/1990	07:41:00	1.828	33
06/30/1990	07:41:00	1.8278	33
06/30/1990	07:41:00	1.8276	33
06/30/1990	07:41:00	1.8278	33
06/30/1990	07:41:00	1.828	33
06/30/1990	07:41:59	1.8278	33
06/30/1990	07:43:00	1.8276	33
06/30/1990	07:44:00	1.8278	33
06/30/1990	07:44:00	1.8276	33
06/30/1990	07:44:59	1.8278	33
06/30/1990	07:44:59	1.8276	33
06/30/1990	07:47:00	1.8278	33
06/30/1990	07:47:00	1.8276	33
06/30/1990	07:47:00	1.8274	33
06/30/1990	07:47:00	1.8272	33
06/30/1990	07:47:00	1.8274	33
06/30/1990	07:47:59	1.8276	33
06/30/1990	07:49:00	1.8274	33
06/30/1990	07:50:00	1.8276	33
06/30/1990	07:50:00	1.8278	33
06/30/1990	07:50:00	1.8274	33
06/30/1990	07:50:00	1.8272	33
06/30/1990	07:50:00	1.827	33
06/30/1990	07:50:00	1.8272	33
06/30/1990	07:51:59	1.8274	33
06/30/1990	07:51:59	1.8272	33
06/30/1990	07:51:59	1.8274	33
06/30/1990	07:51:59	1.8272	33
06/30/1990	07:51:59	1.827	33
06/30/1990	07:53:00	1.8268	33
06/30/1990	07:54:00	1.827	33
06/30/1990	07:54:00	1.8272	33
06/30/1990	07:54:59	1.8274	33
06/30/1990	07:54:59	1.8272	33
06/30/1990	07:54:59	1.8274	33
06/30/1990	07:54:59	1.8276	33
06/30/1990	07:54:59	1.8274	33
06/30/1990	07:54:59	1.8272	33
06/30/1990	07:56:00	1.8274	33
06/30/1990	07:56:00	1.8276	33
06/30/1990	07:56:00	1.8278	33
06/30/1990	07:57:00	1.828	33
06/30/1990	07:57:00	1.8282	33
06/30/1990	07:57:00	1.828	33
06/30/1990	07:57:59	1.8278	33
06/30/1990	07:57:59	1.8276	33
06/30/1990	07:57:59	1.8274	33
06/30/1990	07:59:00	1.8272	33
06/30/1990	08:00:00	1.8268	33
06/30/1990	08:00:00	1.827	33
06/30/1990	08:00:00	1.8272	33
06/30/1990	08:00:59	1.8274	33
06/30/1990	08:00:59	1.8272	33
06/30/1990	08:02:00	1.8274	33
06/30/1990	08:02:00	1.8272	33
06/30/1990	08:02:00	1.827	33
06/30/1990	08:03:59	1.8268	33
06/30/1990	08:03:59	1.8266	33
06/30/1990	08:04:59	1.8264	33
06/30/1990	08:06:00	1.8266	33
06/30/1990	08:06:00	1.8268	33
06/30/1990	08:06:00	1.8266	33
06/30/1990	08:06:00	1.8264	33
06/30/1990	08:06:00	1.8266	33
06/30/1990	08:06:00	1.8264	33
06/30/1990	08:06:59	1.8266	33
06/30/1990	08:06:59	1.8264	33
06/30/1990	08:06:59	1.8266	33
06/30/1990	08:06:59	1.8264	33
06/30/1990	08:10:00	1.8262	33
06/30/1990	08:10:00	1.826	33
06/30/1990	08:10:59	1.8262	33
06/30/1990	08:10:59	1.8264	33
06/30/1990	08:10:59	1.8262	33
06/30/1990	08:10:59	1.8264	33
06/30/1990	08:10:59	1.8262	33
06/30/1990	08:10:59	1.826	33
06/30/1990	08:10:59	1.8258	33
06/30/1990	08:12:00	1.8256	33
06/30/1990	08:12:00	1.8254	33
06/30/1990	08:12:00	1.8256	33
06/30/1990	08:12:00	1.8258	33
06/30/1990	08:13:00	1.8256	33
06/30/1990	08:13:00	1.8254	33
06/30/1990	08:13:00	1.8256	33
06/30/1990	08:13:59	1.8254	33
06/30/1990	08:13:59	1.8256	33
06/30/1990	08:16:00	1.8258	33
06/30/1990	08:16:00	1.8262	33
06/30/1990	08:16:00	1.826	33
06/30/1990	08:16:59	1.8262	33
06/30/1990	08:19:59	1.8264	33
06/30/1990	08:23:59	1.8262	33
06/30/1990	08:25:00	1.8266	33
06/30/1990	08:25:00	1.8268	33
06/30/1990	08:26:00	1.8264	33
06/30/1990	08:26:00	1.8262	33
06/30/1990	08:26:00	1.8264	33
06/30/1990	08:26:59	1.8264	33
06/30/1990	08:26:59	1.8262	33
06/30/1990	08:28:00	1.8264	33
06/30/1990	08:28:00	1.8262	33
06/30/1990	08:29:00	1.8264	33
06/30/1990	08:29:00	1.826	33
06/30/1990	08:31:00	1.8262	33
06/30/1990	08:32:00	1.826	33
06/30/1990	08:32:59	1.8266	33
06/30/1990	08:32:59	1.8264	33
06/30/1990	08:34:00	1.8262	33
06/30/1990	08:35:00	1.8264	33
06/30/1990	08:35:00	1.8266	33
06/30/1990	08:35:00	1.8268	33
06/30/1990	08:35:00	1.8266	33
06/30/1990	08:35:59	1.8264	33
06/30/1990	08:35:59	1.8262	33
06/30/1990	08:35:59	1.8264	33
06/30/1990	08:36:59	1.8262	33
06/30/1990	08:36:59	1.8264	33
06/30/1990	08:38:00	1.8262	33
06/30/1990	08:38:00	1.8264	33
06/30/1990	08:38:00	1.8262	33
06/30/1990	08:38:00	1.826	33
06/30/1990	08:38:00	1.8262	33
06/30/1990	08:39:00	1.8264	33
06/30/1990	08:39:00	1.8262	33
06/30/1990	08:39:00	1.8266	33
06/30/1990	08:39:59	1.8268	33
06/30/1990	08:39:59	1.8272	33
06/30/1990	08:42:00	1.827	33
06/30/1990	08:42:00	1.8266	33
06/30/1990	08:42:00	1.8268	33
06/30/1990	08:42:00	1.8266	33
06/30/1990	08:42:00	1.8264	33
06/30/1990	08:42:00	1.8266	33
06/30/1990	08:42:00	1.8268	33
06/30/1990	08:42:59	1.8266	33
06/30/1990	08:42:59	1.8264	33
06/30/1990	08:45:00	1.8262	33
06/30/1990	08:45:00	1.826	33
06/30/1990	08:45:59	1.8258	33
06/30/1990	08:45:59	1.8256	33
06/30/1990	08:45:59	1.8258	33
06/30/1990	08:47:00	1.8256	33
06/30/1990	08:47:00	1.8258	33
06/30/1990	08:48:00	1.8256	33
06/30/1990	08:48:59	1.8258	33
06/30/1990	08:49:59	1.826	33
06/30/1990	08:51:00	1.8258	33
06/30/1990	08:51:59	1.8258	33
06/30/1990	08:51:59	1.8256	33
06/30/1990	08:52:59	1.8254	33
06/30/1990	08:54:00	1.8256	33
06/30/1990	08:54:00	1.8258	33
06/30/1990	08:55:00	1.826	33
06/30/1990	08:55:00	1.8258	33
06/30/1990	08:55:59	1.8254	33
06/30/1990	08:55:59	1.8256	33
06/30/1990	08:55:59	1.8254	33
06/30/1990	08:57:00	1.8256	33
06/30/1990	08:57:00	1.826	33
06/30/1990	08:58:00	1.8262	33
06/30/1990	08:58:00	1.8264	33
06/30/1990	08:58:00	1.8262	33
06/30/1990	08:58:59	1.826	33
06/30/1990	09:01:00	1.8266	33
06/30/1990	09:01:00	1.8264	33
06/30/1990	09:01:00	1.827	33
06/30/1990	09:01:00	1.8268	33
06/30/1990	09:01:59	1.8272	33
06/30/1990	09:01:59	1.8274	33
06/30/1990	09:01:59	1.8276	33
06/30/1990	09:01:59	1.8278	33
06/30/1990	09:01:59	1.828	33
06/30/1990	09:01:59	1.8282	33
06/30/1990	09:01:59	1.828	33
06/30/1990	09:03:00	1.8278	33
06/30/1990	09:03:00	1.828	33
06/30/1990	09:03:00	1.8284	33
06/30/1990	09:04:00	1.8286	33
06/30/1990	09:04:00	1.8284	33
06/30/1990	09:04:00	1.8282	33
06/30/1990	09:04:59	1.8276	33
06/30/1990	09:04:59	1.8278	33
06/30/1990	09:04:59	1.8276	33
06/30/1990	09:04:59	1.8278	33
06/30/1990	09:05:59	1.8276	33
06/30/1990	09:05:59	1.8278	33
06/30/1990	09:05:59	1.8276	33
06/30/1990	09:07:00	1.8278	33
06/30/1990	09:07:00	1.8276	33
06/30/1990	09:07:00	1.8278	33
06/30/1990	09:08:00	1.8272	33
06/30/1990	09:08:59	1.8274	33
06/30/1990	09:08:59	1.8276	33
06/30/1990	09:10:00	1.828	33
06/30/1990	09:11:00	1.8274	33
06/30/1990	09:11:00	1.8278	33
06/30/1990	09:11:00	1.8282	33
06/30/1990	09:11:00	1.8286	33
06/30/1990	09:11:00	1.8288	33
06/30/1990	09:11:59	1.829	33
06/30/1990	09:11:59	1.8286	33
06/30/1990	09:11:59	1.8288	33
06/30/1990	09:11:59	1.829	33
06/30/1990	09:11:59	1.8294	33
06/30/1990	09:11:59	1.8296	33
06/30/1990	09:13:00	1.8294	33
06/30/1990	09:13:00	1.8296	33
06/30/1990	09:13:00	1.83	33
06/30/1990	09:13:00	1.8304	33
06/30/1990	09:13:00	1.8306	33
06/30/1990	09:13:00	1.8308	33
06/30/1990	09:13:00	1.831	33
06/30/1990	09:13:00	1.8306	33
06/30/1990	09:13:00	1.83	33
06/30/1990	09:14:00	1.8302	33
06/30/1990	09:14:00	1.83	33
06/30/1990	09:14:00	1.8302	33
06/30/1990	09:14:00	1.8304	33
06/30/1990	09:14:00	1.8306	33
06/30/1990	09:14:00	1.8308	33
06/30/1990	09:14:00	1.8306	33
06/30/1990	09:14:00	1.8304	33
06/30/1990	09:14:00	1.8306	33
06/30/1990	09:14:00	1.8304	33
06/30/1990	09:14:59	1.8302	33
06/30/1990	09:14:59	1.8304	33
06/30/1990	09:14:59	1.8306	33
06/30/1990	09:14:59	1.8308	33
06/30/1990	09:14:59	1.8306	33
06/30/1990	09:14:59	1.8302	33
06/30/1990	09:14:59	1.8306	33
06/30/1990	09:14:59	1.8304	33
06/30/1990	09:16:00	1.8306	33
06/30/1990	09:16:00	1.8304	33
06/30/1990	09:16:00	1.8302	33
06/30/1990	09:17:00	1.8304	33
06/30/1990	09:17:00	1.8302	33
06/30/1990	09:17:00	1.8304	33
06/30/1990	09:17:59	1.8302	33
06/30/1990	09:19:00	1.83	33
06/30/1990	09:20:00	1.8304	33
06/30/1990	09:20:00	1.8306	33
06/30/1990	09:20:59	1.8302	33
06/30/1990	09:20:59	1.83	33
06/30/1990	09:20:59	1.8296	33
06/30/1990	09:23:00	1.8298	33
06/30/1990	09:23:00	1.8296	33
06/30/1990	09:23:00	1.8294	33
06/30/1990	09:24:00	1.8292	33
06/30/1990	09:24:00	1.8294	33
06/30/1990	09:24:00	1.8292	33
06/30/1990	09:24:59	1.8296	33
06/30/1990	09:27:59	1.8296	33
06/30/1990	09:27:59	1.8294	33
06/30/1990	09:27:59	1.8292	33
06/30/1990	09:27:59	1.829	33
06/30/1990	09:29:00	1.8288	33
06/30/1990	09:29:00	1.829	33
06/30/1990	09:30:00	1.8294	33
06/30/1990	09:30:00	1.8298	33
06/30/1990	09:30:59	1.8294	33
06/30/1990	09:30:59	1.8296	33
06/30/1990	09:30:59	1.8294	33
06/30/1990	09:30:59	1.8292	33
06/30/1990	09:32:00	1.8296	33
06/30/1990	09:33:00	1.829	33
06/30/1990	09:33:59	1.8294	33
06/30/1990	09:34:59	1.8296	33
06/30/1990	09:34:59	1.829	33
06/30/1990	09:36:00	1.8294	33
06/30/1990	09:36:59	1.8298	33
06/30/1990	09:37:59	1.83	33
06/30/1990	09:39:00	1.8298	33
06/30/1990	09:40:00	1.8294	33
06/30/1990	09:40:59	1.8292	33
06/30/1990	09:42:00	1.8296	33
06/30/1990	09:42:00	1.829	33
06/30/1990	09:43:00	1.8292	33
06/30/1990	09:43:00	1.8294	33
06/30/1990	09:43:00	1.8292	33
06/30/1990	09:43:00	1.8296	33
06/30/1990	09:43:59	1.829	33
06/30/1990	09:43:59	1.8288	33
06/30/1990	09:43:59	1.8286	33
06/30/1990	09:45:00	1.8288	33
06/30/1990	09:45:00	1.8286	33
06/30/1990	09:46:00	1.8288	33
06/30/1990	09:46:00	1.829	33
06/30/1990	09:46:59	1.829	33
06/30/1990	09:48:00	1.8292	33
06/30/1990	09:48:00	1.829	33
06/30/1990	09:49:00	1.8288	33
06/30/1990	09:52:00	1.8286	33
06/30/1990	09:52:00	1.8282	33
06/30/1990	09:52:00	1.8284	33
06/30/1990	09:52:00	1.8286	33
06/30/1990	09:55:00	1.8288	33
06/30/1990	09:55:00	1.8294	33
06/30/1990	09:56:00	1.8296	33
06/30/1990	09:56:59	1.8294	33
06/30/1990	09:58:00	1.829	33
06/30/1990	09:58:00	1.8288	33
06/30/1990	09:58:00	1.8284	33
06/30/1990	09:58:00	1.8286	33
06/30/1990	09:59:00	1.8286	33
06/30/1990	09:59:59	1.828	33
06/30/1990	09:59:59	1.8276	33
06/30/1990	10:01:00	1.8282	33
06/30/1990	10:01:00	1.828	33
06/30/1990	10:02:59	1.8278	33
06/30/1990	10:04:00	1.8276	33
06/30/1990	10:04:00	1.827	33
06/30/1990	10:05:00	1.8276	33
06/30/1990	10:05:00	1.8278	33
06/30/1990	10:05:00	1.8274	33
06/30/1990	10:05:59	1.8276	33
06/30/1990	10:05:59	1.8278	33
06/30/1990	10:06:59	1.8276	33
06/30/1990	10:06:59	1.8278	33
06/30/1990	10:06:59	1.828	33
06/30/1990	10:06:59	1.8282	33
06/30/1990	10:08:00	1.8278	33
06/30/1990	10:11:00	1.8274	33
06/30/1990	10:11:00	1.8272	33
06/30/1990	10:11:00	1.827	33
06/30/1990	10:11:00	1.8276	33
06/30/1990	10:12:00	1.8274	33
06/30/1990	10:12:00	1.827	33
06/30/1990	10:12:59	1.8276	33
06/30/1990	10:12:59	1.827	33
06/30/1990	10:12:59	1.8268	33
06/30/1990	10:12:59	1.827	33
06/30/1990	10:14:00	1.8272	33
06/30/1990	10:14:00	1.8274	33
06/30/1990	10:14:00	1.827	33
06/30/1990	10:15:00	1.8268	33
06/30/1990	10:15:00	1.827	33
06/30/1990	10:15:00	1.8272	33
06/30/1990	10:15:59	1.8268	33
06/30/1990	10:17:00	1.827	33
06/30/1990	10:18:00	1.8272	33
06/30/1990	10:18:00	1.827	33
06/30/1990	10:18:00	1.8268	33
06/30/1990	10:18:59	1.827	33
06/30/1990	10:18:59	1.8268	33
06/30/1990	10:18:59	1.827	33
06/30/1990	10:21:00	1.8272	33
06/30/1990	10:21:59	1.8274	33
06/30/1990	10:22:59	1.8276	33
06/30/1990	10:24:00	1.8274	33
06/30/1990	10:25:00	1.8276	33
06/30/1990	10:25:00	1.8272	33
06/30/1990	10:25:00	1.827	33
06/30/1990	10:25:59	1.8272	33
06/30/1990	10:25:59	1.8266	33
06/30/1990	10:27:00	1.827	33
06/30/1990	10:28:00	1.827	33
06/30/1990	10:28:59	1.8272	33
06/30/1990	10:28:59	1.8268	33
06/30/1990	10:28:59	1.8266	33
06/30/1990	10:30:00	1.827	33
06/30/1990	10:31:00	1.8266	33
06/30/1990	10:31:00	1.8264	33
06/30/1990	10:31:59	1.8272	33
06/30/1990	10:31:59	1.827	33
06/30/1990	10:31:59	1.8274	33
06/30/1990	10:34:00	1.8274	33
06/30/1990	10:34:00	1.8276	33
06/30/1990	10:34:00	1.8278	33
06/30/1990	10:34:59	1.828	33
06/30/1990	10:35:59	1.8278	33
06/30/1990	10:35:59	1.8276	33
06/30/1990	10:38:00	1.828	33
06/30/1990	10:38:00	1.8274	33
06/30/1990	10:41:59	1.8274	33
06/30/1990	10:43:00	1.827	33
06/30/1990	10:43:00	1.8274	33
06/30/1990	10:44:00	1.8276	33
06/30/1990	10:44:59	1.8274	33
06/30/1990	10:44:59	1.827	33
06/30/1990	10:44:59	1.8268	33
06/30/1990	10:46:00	1.8266	33
06/30/1990	10:46:00	1.8264	33
06/30/1990	10:47:00	1.8262	33
06/30/1990	10:47:59	1.8264	33
06/30/1990	10:47:59	1.8262	33
06/30/1990	10:47:59	1.826	33
06/30/1990	10:47:59	1.8264	33
06/30/1990	10:49:00	1.8262	33
06/30/1990	10:50:00	1.8266	33
06/30/1990	10:50:59	1.827	33
06/30/1990	10:54:59	1.8272	33
06/30/1990	10:54:59	1.8274	33
06/30/1990	10:56:00	1.8278	33
06/30/1990	10:57:00	1.828	33
06/30/1990	10:57:00	1.8282	33
06/30/1990	10:57:59	1.8284	33
06/30/1990	10:57:59	1.8282	33
06/30/1990	10:57:59	1.8278	33
06/30/1990	10:57:59	1.828	33
06/30/1990	10:57:59	1.8276	33
06/30/1990	10:59:00	1.8278	33
06/30/1990	11:00:59	1.8276	33
06/30/1990	11:03:00	1.8272	33
06/30/1990	11:03:00	1.8274	33
06/30/1990	11:03:00	1.8276	33
06/30/1990	11:03:00	1.8278	33
06/30/1990	11:03:59	1.828	33
06/30/1990	11:06:00	1.8284	33
06/30/1990	11:10:59	1.8282	33
06/30/1990	11:10:59	1.828	33
06/30/1990	11:12:00	1.8276	33
06/30/1990	11:13:00	1.8274	33
06/30/1990	11:15:00	1.8278	33
06/30/1990	11:16:00	1.828	33
06/30/1990	11:18:00	1.8284	33
06/30/1990	11:19:59	1.8286	33
06/30/1990	11:20:59	1.8282	33
06/30/1990	11:20:59	1.8284	33
06/30/1990	11:23:00	1.828	33
06/30/1990	11:23:59	1.8284	33
06/30/1990	11:23:59	1.8286	33
06/30/1990	11:23:59	1.8284	33
06/30/1990	11:23:59	1.8286	33
06/30/1990	11:25:00	1.829	33
06/30/1990	11:25:00	1.8288	33
06/30/1990	11:26:59	1.829	33
06/30/1990	11:32:00	1.8286	33
06/30/1990	11:32:59	1.8288	33
06/30/1990	11:32:59	1.829	33
06/30/1990	11:32:59	1.8296	33
06/30/1990	11:32:59	1.8298	33
06/30/1990	11:32:59	1.83	33
06/30/1990	11:35:00	1.8298	33
06/30/1990	11:35:59	1.83	33
06/30/1990	11:35:59	1.8296	33
06/30/1990	11:35:59	1.8298	33
06/30/1990	11:38:00	1.8292	33
06/30/1990	11:38:00	1.8296	33
06/30/1990	11:39:00	1.829	33
06/30/1990	11:41:00	1.8288	33
06/30/1990	11:42:00	1.8286	33
06/30/1990	11:51:00	1.829	33
06/30/1990	11:52:59	1.8286	33
06/30/1990	11:55:00	1.828	33
06/30/1990	12:01:00	1.8278	33
06/30/1990	12:03:00	1.828	33
06/30/1990	12:03:00	1.8278	33
06/30/1990	12:04:00	1.828	33
06/30/1990	12:04:00	1.8282	33
06/30/1990	12:04:59	1.828	33
06/30/1990	12:04:59	1.8278	33
06/30/1990	12:08:00	1.8282	33
06/30/1990	12:11:59	1.8278	33
06/30/1990	12:16:00	1.8284	33
06/30/1990	12:17:00	1.8286	33
06/30/1990	12:21:59	1.8286	33
06/30/1990	12:23:00	1.8284	33
06/30/1990	12:23:00	1.8286	33
06/30/1990	12:24:59	1.829	33
06/30/1990	12:26:00	1.8294	33
06/30/1990	12:26:00	1.8292	33
06/30/1990	12:27:59	1.829	33
06/30/1990	12:33:00	1.8286	33
06/30/1990	12:33:00	1.8288	33
06/30/1990	12:37:59	1.829	33
06/30/1990	12:43:59	1.8294	33
06/30/1990	12:45:00	1.8292	33
06/30/1990	12:46:00	1.829	33
06/30/1990	12:46:59	1.8292	33
06/30/1990	12:53:59	1.8294	33
06/30/1990	12:56:00	1.829	33
06/30/1990	12:59:59	1.8292	33
06/30/1990	12:59:59	1.829	33
06/30/1990	13:04:00	1.8286	33
06/30/1990	13:06:59	1.8288	33
06/30/1990	13:08:00	1.829	33
06/30/1990	13:09:59	1.8288	33
06/30/1990	13:11:00	1.829	33
06/30/1990	13:11:00	1.8288	33
06/30/1990	13:15:59	1.8286	33
06/30/1990	13:17:00	1.8288	33
06/30/1990	13:18:00	1.829	33
06/30/1990	13:21:00	1.8292	33
06/30/1990	13:24:00	1.8288	33
06/30/1990	13:27:00	1.8292	33
06/30/1990	13:28:59	1.8296	33
06/30/1990	13:28:59	1.8298	33
06/30/1990	13:30:00	1.8292	33
06/30/1990	13:30:00	1.829	33
06/30/1990	13:31:00	1.8288	33
06/30/1990	13:31:00	1.8286	33
06/30/1990	13:31:00	1.8288	33
06/30/1990	13:31:00	1.8286	33
06/30/1990	13:31:59	1.8288	33
06/30/1990	13:34:00	1.8292	33
06/30/1990	13:34:59	1.829	33
06/30/1990	13:35:59	1.8294	33
06/30/1990	13:35:59	1.8296	33
06/30/1990	13:35:59	1.8292	33
06/30/1990	13:35:59	1.829	33
06/30/1990	13:35:59	1.8288	33
06/30/1990	13:37:00	1.829	33
06/30/1990	13:43:00	1.8296	33
06/30/1990	13:43:00	1.8298	33
06/30/1990	13:44:00	1.8294	33
06/30/1990	13:44:00	1.8296	33
06/30/1990	13:44:00	1.8294	33
06/30/1990	13:44:00	1.8292	33
06/30/1990	13:44:59	1.8296	33
06/30/1990	13:46:00	1.8298	33
06/30/1990	13:46:00	1.83	33
06/30/1990	13:47:00	1.8306	33
06/30/1990	13:47:00	1.8304	33
06/30/1990	13:47:00	1.8306	33
06/30/1990	13:47:00	1.831	33
06/30/1990	13:47:00	1.8308	33
06/30/1990	13:47:59	1.8306	33
06/30/1990	13:47:59	1.831	33
06/30/1990	13:49:00	1.8308	33
06/30/1990	13:49:00	1.8304	33
06/30/1990	13:49:00	1.8306	33
06/30/1990	13:50:00	1.8302	33
06/30/1990	13:50:59	1.8304	33
06/30/1990	13:51:59	1.831	33
06/30/1990	13:51:59	1.8314	33
06/30/1990	13:51:59	1.8316	33
06/30/1990	13:53:00	1.8318	33
06/30/1990	13:53:00	1.8314	33
06/30/1990	13:53:00	1.8308	33
06/30/1990	13:53:00	1.8312	33
06/30/1990	13:53:00	1.8312	33
06/30/1990	13:53:00	1.831	33
06/30/1990	13:53:00	1.8312	33
06/30/1990	13:54:00	1.831	33
06/30/1990	13:54:00	1.8308	33
06/30/1990	13:54:00	1.831	33
06/30/1990	13:56:00	1.8308	33
06/30/1990	13:56:00	1.8306	33
06/30/1990	13:57:00	1.831	33
06/30/1990	13:57:00	1.8308	33
06/30/1990	13:57:00	1.831	33
06/30/1990	13:57:59	1.8312	33
06/30/1990	13:57:59	1.8308	33
06/30/1990	13:57:59	1.8306	33
06/30/1990	13:59:00	1.8308	33
06/30/1990	13:59:00	1.831	33
06/30/1990	13:59:00	1.8312	33
06/30/1990	13:59:00	1.831	33
06/30/1990	13:59:00	1.8308	33
06/30/1990	13:59:00	1.8306	33
06/30/1990	14:00:00	1.8306	33
06/30/1990	14:00:00	1.831	33
06/30/1990	14:00:00	1.8312	49
06/31/1990	07:19:59	1.8374	41
06/31/1990	07:19:59	1.8376	33
06/31/1990	07:19:59	1.8374	33
06/31/1990	07:19:59	1.8372	33
06/31/1990	07:19:59	1.8374	33
06/31/1990	07:19:59	1.8376	33
06/31/1990	07:19:59	1.8374	33
06/31/1990	07:21:00	1.8376	33
06/31/1990	07:21:59	1.8374	33
06/31/1990	07:21:59	1.8376	33
06/31/1990	07:21:59	1.8378	33
06/31/1990	07:21:59	1.8376	33
06/31/1990	07:21:59	1.8378	33
06/31/1990	07:22:59	1.838	33
06/31/1990	07:22:59	1.8376	33
06/31/1990	07:22:59	1.8374	33
06/31/1990	07:22:59	1.8378	33
06/31/1990	07:24:00	1.8374	33
06/31/1990	07:24:00	1.8376	33
06/31/1990	07:24:00	1.8374	33
06/31/1990	07:25:00	1.8372	33
06/31/1990	07:25:00	1.8374	33
06/31/1990	07:25:59	1.8372	33
06/31/1990	07:27:00	1.8374	33
06/31/1990	07:27:00	1.8372	33
06/31/1990	07:27:00	1.837	33
06/31/1990	07:27:00	1.8368	33
06/31/1990	07:28:00	1.8366	33
06/31/1990	07:28:00	1.8368	33
06/31/1990	07:28:00	1.837	33
06/31/1990	07:28:00	1.8368	33
06/31/1990	07:28:00	1.837	33
06/31/1990	07:30:00	1.8366	33
06/31/1990	07:30:00	1.8368	33
06/31/1990	07:30:00	1.8366	33
06/31/1990	07:30:00	1.8364	33
06/31/1990	07:30:00	1.8366	33
06/31/1990	07:30:00	1.8368	33
06/31/1990	07:30:00	1.837	33
06/31/1990	07:31:00	1.8372	33
06/31/1990	07:31:00	1.8368	33
06/31/1990	07:31:00	1.8372	33
06/31/1990	07:31:00	1.8374	33
06/31/1990	07:31:00	1.8372	33
06/31/1990	07:31:59	1.8374	33
06/31/1990	07:31:59	1.8372	33
06/31/1990	07:33:00	1.837	33
06/31/1990	07:33:00	1.8368	33
06/31/1990	07:34:00	1.8366	33
06/31/1990	07:34:00	1.8364	33
06/31/1990	07:34:00	1.8366	33
06/31/1990	07:34:00	1.8364	33
06/31/1990	07:34:59	1.8366	33
06/31/1990	07:34:59	1.8364	33
06/31/1990	07:34:59	1.8366	33
06/31/1990	07:34:59	1.8364	33
06/31/1990	07:35:59	1.8366	33
06/31/1990	07:35:59	1.8364	33
06/31/1990	07:35:59	1.8366	33
06/31/1990	07:37:00	1.8364	33
06/31/1990	07:38:59	1.8366	33
06/31/1990	07:38:59	1.8364	33
06/31/1990	07:41:00	1.8362	33
06/31/1990	07:41:00	1.8364	33
06/31/1990	07:41:59	1.8368	33
06/31/1990	07:41:59	1.8366	33
06/31/1990	07:41:59	1.8368	33
06/31/1990	07:43:00	1.837	33
06/31/1990	07:43:00	1.8372	33
06/31/1990	07:43:00	1.8374	33
06/31/1990	07:43:00	1.8376	33
06/31/1990	07:44:00	1.8372	33
06/31/1990	07:44:00	1.8374	33
06/31/1990	07:44:00	1.8376	33
06/31/1990	07:44:59	1.8378	33
06/31/1990	07:44:59	1.8376	33
06/31/1990	07:44:59	1.8378	33
06/31/1990	07:44:59	1.838	33
06/31/1990	07:44:59	1.8382	33
06/31/1990	07:46:00	1.838	33
06/31/1990	07:46:00	1.8382	33
06/31/1990	07:46:00	1.838	33
06/31/1990	07:47:00	1.8382	33
06/31/1990	07:47:00	1.838	33
06/31/1990	07:47:00	1.8382	33
06/31/1990	07:47:00	1.8384	33
06/31/1990	07:47:00	1.8382	33
06/31/1990	07:47:59	1.8384	33
06/31/1990	07:47:59	1.8386	33
06/31/1990	07:47:59	1.8384	33
06/31/1990	07:47:59	1.8382	33
06/31/1990	07:47:59	1.8384	33
06/31/1990	07:49:00	1.8382	33
06/31/1990	07:50:00	1.838	33
06/31/1990	07:50:59	1.8378	33
06/31/1990	07:50:59	1.8376	33
06/31/1990	07:50:59	1.838	33
06/31/1990	07:50:59	1.8376	33
06/31/1990	07:51:59	1.8378	33
06/31/1990	07:53:00	1.8382	33
06/31/1990	07:53:00	1.8384	33
06/31/1990	07:54:59	1.838	33
06/31/1990	07:54:59	1.8378	33
06/31/1990	07:54:59	1.838	33
06/31/1990	07:56:00	1.8378	33
06/31/1990	07:56:00	1.838	33
06/31/1990	07:57:00	1.8376	33
06/31/1990	07:57:59	1.8378	33
06/31/1990	07:57:59	1.8376	33
06/31/1990	07:59:00	1.8378	33
06/31/1990	07:59:00	1.8382	33
06/31/1990	07:59:00	1.8384	33
06/31/1990	08:00:00	1.8382	33
06/31/1990	08:00:00	1.838	33
06/31/1990	08:02:00	1.8382	33
06/31/1990	08:02:00	1.8384	33
06/31/1990	08:02:00	1.8386	33
06/31/1990	08:03:00	1.8384	33
06/31/1990	08:03:00	1.8382	33
06/31/1990	08:03:00	1.8386	33
06/31/1990	08:03:00	1.8388	33
06/31/1990	08:03:00	1.8386	33
06/31/1990	08:03:59	1.8388	33
06/31/1990	08:03:59	1.839	33
06/31/1990	08:03:59	1.8386	33
06/31/1990	08:03:59	1.8388	33
06/31/1990	08:04:59	1.8384	33
06/31/1990	08:06:00	1.8386	33
06/31/1990	08:06:00	1.8388	33
06/31/1990	08:06:00	1.8386	33
06/31/1990	08:06:59	1.838	33
06/31/1990	08:06:59	1.8382	33
06/31/1990	08:09:00	1.838	33
06/31/1990	08:09:00	1.8374	33
06/31/1990	08:10:00	1.8376	33
06/31/1990	08:10:59	1.8372	33
06/31/1990	08:10:59	1.8374	33
06/31/1990	08:10:59	1.8376	33
06/31/1990	08:12:00	1.8374	33
06/31/1990	08:13:00	1.8376	33
06/31/1990	08:13:00	1.8378	33
06/31/1990	08:15:00	1.8376	33
06/31/1990	08:16:00	1.8374	33
06/31/1990	08:16:59	1.8378	33
06/31/1990	08:19:59	1.838	33
06/31/1990	08:20:59	1.8378	33
06/31/1990	08:23:00	1.8386	33
06/31/1990	08:23:00	1.8388	33
06/31/1990	08:23:00	1.8382	33
06/31/1990	08:23:00	1.839	33
06/31/1990	08:23:59	1.8392	33
06/31/1990	08:23:59	1.8394	33
06/31/1990	08:23:59	1.839	33
06/31/1990	08:23:59	1.8388	33
06/31/1990	08:23:59	1.8386	33
06/31/1990	08:25:00	1.8384	33
06/31/1990	08:25:00	1.8382	33
06/31/1990	08:25:00	1.8384	33
06/31/1990	08:25:00	1.8386	33
06/31/1990	08:25:00	1.839	33
06/31/1990	08:26:00	1.8392	33
06/31/1990	08:26:00	1.8394	33
06/31/1990	08:26:00	1.8392	33
06/31/1990	08:26:59	1.8394	33
06/31/1990	08:26:59	1.8396	33
06/31/1990	08:26:59	1.8394	33
06/31/1990	08:26:59	1.8396	33
06/31/1990	08:28:00	1.8398	33
06/31/1990	08:28:00	1.8396	33
06/31/1990	08:29:00	1.8394	33
06/31/1990	08:29:00	1.8392	33
06/31/1990	08:29:00	1.8404	33
06/31/1990	08:29:00	1.8396	33
06/31/1990	08:29:00	1.8394	33
06/31/1990	08:29:00	1.8396	33
06/31/1990	08:29:00	1.84	33
06/31/1990	08:29:00	1.84	33
06/31/1990	08:29:59	1.8398	33
06/31/1990	08:29:59	1.84	33
06/31/1990	08:29:59	1.8398	33
06/31/1990	08:31:00	1.84	33
06/31/1990	08:31:00	1.8398	33
06/31/1990	08:31:00	1.84	33
06/31/1990	08:32:00	1.8402	33
06/31/1990	08:32:00	1.84	33
06/31/1990	08:32:00	1.8398	33
06/31/1990	08:32:59	1.84	33
06/31/1990	08:32:59	1.8398	33
06/31/1990	08:32:59	1.8396	33
06/31/1990	08:32:59	1.8394	33
06/31/1990	08:34:00	1.8396	33
06/31/1990	08:34:00	1.8394	33
06/31/1990	08:34:00	1.8396	33
06/31/1990	08:34:00	1.8398	33
06/31/1990	08:35:00	1.84	33
06/31/1990	08:35:59	1.8398	33
06/31/1990	08:35:59	1.84	33
06/31/1990	08:38:00	1.8402	33
06/31/1990	08:38:00	1.8404	33
06/31/1990	08:38:00	1.8402	33
06/31/1990	08:38:00	1.84	33
06/31/1990	08:38:00	1.8404	33
06/31/1990	08:39:00	1.8408	33
06/31/1990	08:39:00	1.8406	33
06/31/1990	08:39:00	1.8408	33
06/31/1990	08:39:00	1.8412	33
06/31/1990	08:39:00	1.8414	33
06/31/1990	08:39:00	1.8416	33
06/31/1990	08:39:00	1.842	33
06/31/1990	08:39:00	1.8418	33
06/31/1990	08:39:00	1.841	33
06/31/1990	08:39:59	1.8416	33
06/31/1990	08:39:59	1.8418	33
06/31/1990	08:41:00	1.8416	33
06/31/1990	08:41:00	1.8418	33
06/31/1990	08:41:00	1.842	33
06/31/1990	08:41:00	1.8422	33
06/31/1990	08:41:00	1.842	33
06/31/1990	08:41:00	1.8418	33
06/31/1990	08:42:00	1.8416	33
06/31/1990	08:42:00	1.8412	33
06/31/1990	08:42:59	1.8416	33
06/31/1990	08:42:59	1.8418	33
06/31/1990	08:44:00	1.8412	33
06/31/1990	08:44:00	1.8414	33
06/31/1990	08:44:00	1.8414	33
06/31/1990	08:45:00	1.8412	33
06/31/1990	08:45:00	1.841	33
06/31/1990	08:45:00	1.8408	33
06/31/1990	08:45:59	1.8412	33
06/31/1990	08:45:59	1.8408	33
06/31/1990	08:45:59	1.841	33
06/31/1990	08:45:59	1.8412	33
06/31/1990	08:47:00	1.8408	33
06/31/1990	08:47:00	1.841	33
06/31/1990	08:47:00	1.8406	33
06/31/1990	08:47:00	1.8404	33
06/31/1990	08:47:00	1.8406	33
06/31/1990	08:48:00	1.8404	33
06/31/1990	08:48:00	1.8406	33
06/31/1990	08:48:59	1.8404	33
06/31/1990	08:49:59	1.841	33
06/31/1990	08:49:59	1.8408	33
06/31/1990	08:51:00	1.841	33
06/31/1990	08:51:00	1.8412	33
06/31/1990	08:51:00	1.841	33
06/31/1990	08:51:00	1.8414	33
06/31/1990	08:51:59	1.8412	33
06/31/1990	08:51:59	1.8408	33
06/31/1990	08:51:59	1.841	33
06/31/1990	08:51:59	1.8408	33
06/31/1990	08:52:59	1.8406	33
06/31/1990	08:52:59	1.8408	33
06/31/1990	08:52:59	1.8406	33
06/31/1990	08:52:59	1.8408	33
06/31/1990	08:54:00	1.8406	33
06/31/1990	08:54:00	1.841	33
06/31/1990	08:55:00	1.8412	33
06/31/1990	08:55:00	1.841	33
06/31/1990	08:57:00	1.8408	33
06/31/1990	08:58:00	1.8406	33
06/31/1990	08:58:00	1.8404	33
06/31/1990	08:58:59	1.8406	33
06/31/1990	09:00:00	1.841	33
06/31/1990	09:00:00	1.8408	33
06/31/1990	09:00:00	1.841	33
06/31/1990	09:00:00	1.8414	33
06/31/1990	09:00:00	1.8416	33
06/31/1990	09:00:00	1.8418	33
06/31/1990	09:00:00	1.842	33
06/31/1990	09:01:59	1.841	33
06/31/1990	09:01:59	1.8408	33
06/31/1990	09:01:59	1.8406	33
06/31/1990	09:01:59	1.841	33
06/31/1990	09:03:00	1.8412	33
06/31/1990	09:04:00	1.841	33
06/31/1990	09:04:59	1.8408	33
06/31/1990	09:04:59	1.8406	33
06/31/1990	09:05:59	1.8404	33
06/31/1990	09:05:59	1.8408	33
06/31/1990	09:05:59	1.841	33
06/31/1990	09:05:59	1.8408	33
06/31/1990	09:07:00	1.841	33
06/31/1990	09:08:00	1.8414	33
06/31/1990	09:08:00	1.8412	33
06/31/1990	09:08:59	1.8416	33
06/31/1990	09:08:59	1.8418	33
06/31/1990	09:10:00	1.8414	33
06/31/1990	09:10:00	1.8412	33
06/31/1990	09:10:00	1.8408	33
06/31/1990	09:11:00	1.8404	33
06/31/1990	09:11:00	1.8406	33
06/31/1990	09:11:00	1.841	33
06/31/1990	09:11:59	1.8414	33
06/31/1990	09:13:00	1.8408	33
06/31/1990	09:13:00	1.8412	33
06/31/1990	09:13:00	1.841	33
06/31/1990	09:14:00	1.8408	33
06/31/1990	09:14:59	1.8406	33
06/31/1990	09:14:59	1.8408	33
06/31/1990	09:14:59	1.841	33
06/31/1990	09:14:59	1.8412	33
06/31/1990	09:14:59	1.841	33
06/31/1990	09:16:00	1.8414	33
06/31/1990	09:16:00	1.8416	33
06/31/1990	09:17:00	1.8412	33
06/31/1990	09:17:59	1.8414	33
06/31/1990	09:19:00	1.8412	33
06/31/1990	09:19:00	1.841	33
06/31/1990	09:20:00	1.8412	33
06/31/1990	09:20:00	1.841	33
06/31/1990	09:20:00	1.8412	33
06/31/1990	09:20:59	1.841	33
06/31/1990	09:21:59	1.8408	33
06/31/1990	09:21:59	1.8416	33
06/31/1990	09:21:59	1.8414	33
06/31/1990	09:23:00	1.8412	33
06/31/1990	09:24:00	1.8406	33
06/31/1990	09:26:00	1.8408	33
06/31/1990	09:26:00	1.8406	33
06/31/1990	09:26:00	1.841	33
06/31/1990	09:26:00	1.8408	33
06/31/1990	09:27:00	1.8412	33
06/31/1990	09:27:59	1.8408	33
06/31/1990	09:27:59	1.8406	33
06/31/1990	09:27:59	1.8408	33
06/31/1990	09:27:59	1.841	33
06/31/1990	09:27:59	1.8408	33
06/31/1990	09:30:00	1.8406	33
06/31/1990	09:30:00	1.8408	33
06/31/1990	09:30:59	1.841	33
06/31/1990	09:32:00	1.8408	33
06/31/1990	09:32:00	1.8406	33
06/31/1990	09:32:00	1.8408	33
06/31/1990	09:33:00	1.8406	33
06/31/1990	09:33:00	1.8408	33
06/31/1990	09:34:59	1.8406	33
06/31/1990	09:37:59	1.841	33
06/31/1990	09:40:59	1.8412	33
06/31/1990	09:40:59	1.8416	33
06/31/1990	09:42:00	1.8412	33
06/31/1990	09:42:00	1.841	33
06/31/1990	09:43:59	1.8408	33
06/31/1990	09:43:59	1.8412	33
06/31/1990	09:43:59	1.8416	33
06/31/1990	09:43:59	1.8414	33
06/31/1990	09:43:59	1.8412	33
06/31/1990	09:45:00	1.8414	33
06/31/1990	09:46:59	1.8416	33
06/31/1990	09:46:59	1.8414	33
06/31/1990	09:48:00	1.8412	33
06/31/1990	09:48:00	1.8414	33
06/31/1990	09:48:00	1.8412	33
06/31/1990	09:49:00	1.8416	33
06/31/1990	09:49:00	1.842	33
06/31/1990	09:49:00	1.8424	33
06/31/1990	09:49:59	1.8426	33
06/31/1990	09:49:59	1.8416	33
06/31/1990	09:49:59	1.8418	33
06/31/1990	09:49:59	1.8416	33
06/31/1990	09:50:59	1.8414	33
06/31/1990	09:50:59	1.8416	33
06/31/1990	09:50:59	1.8414	33
06/31/1990	09:50:59	1.8412	33
06/31/1990	09:53:00	1.8414	33
06/31/1990	09:53:59	1.8412	33
06/31/1990	09:56:59	1.8416	33
06/31/1990	09:56:59	1.8418	33
06/31/1990	09:58:00	1.842	33
06/31/1990	09:58:00	1.8418	33
06/31/1990	09:58:00	1.842	33
06/31/1990	09:59:00	1.8418	33
06/31/1990	09:59:00	1.842	33
06/31/1990	09:59:59	1.8426	33
06/31/1990	10:01:00	1.843	33
06/31/1990	10:01:00	1.8428	33
06/31/1990	10:01:00	1.8426	33
06/31/1990	10:01:00	1.8424	33
06/31/1990	10:01:00	1.8422	33
06/31/1990	10:02:00	1.843	33
06/31/1990	10:02:00	1.8426	33
06/31/1990	10:02:59	1.842	33
06/31/1990	10:05:59	1.8426	33
06/31/1990	10:05:59	1.8424	33
06/31/1990	10:05:59	1.8422	33
06/31/1990	10:05:59	1.842	33
06/31/1990	10:06:59	1.8422	33
06/31/1990	10:08:00	1.8424	33
06/31/1990	10:09:00	1.8426	33
06/31/1990	10:09:00	1.843	33
06/31/1990	10:09:00	1.8426	33
06/31/1990	10:09:59	1.843	33
06/31/1990	10:09:59	1.8432	33
06/31/1990	10:09:59	1.8436	33
06/31/1990	10:11:00	1.844	33
06/31/1990	10:11:00	1.8436	33
06/31/1990	10:11:00	1.8438	33
06/31/1990	10:11:00	1.8436	33
06/31/1990	10:11:00	1.8432	33
06/31/1990	10:12:00	1.8436	33
06/31/1990	10:12:00	1.8432	33
06/31/1990	10:12:00	1.8434	33
06/31/1990	10:12:00	1.8434	33
06/31/1990	10:12:59	1.843	33
06/31/1990	10:12:59	1.8434	33
06/31/1990	10:12:59	1.8432	33
06/31/1990	10:14:00	1.8434	33
06/31/1990	10:14:00	1.8436	33
06/31/1990	10:14:00	1.8434	33
06/31/1990	10:14:00	1.8436	33
06/31/1990	10:14:00	1.8434	33
06/31/1990	10:15:00	1.843	33
06/31/1990	10:15:00	1.8432	33
06/31/1990	10:15:00	1.843	33
06/31/1990	10:15:00	1.8428	33
06/31/1990	10:15:59	1.8424	33
06/31/1990	10:15:59	1.8426	33
06/31/1990	10:17:00	1.8424	33
06/31/1990	10:18:00	1.8426	33
06/31/1990	10:18:00	1.8424	33
06/31/1990	10:18:00	1.8422	33
06/31/1990	10:18:00	1.8424	33
06/31/1990	10:18:00	1.8422	33
06/31/1990	10:18:59	1.8424	33
06/31/1990	10:19:59	1.8428	33
06/31/1990	10:21:00	1.843	33
06/31/1990	10:21:59	1.8432	33
06/31/1990	10:21:59	1.843	33
06/31/1990	10:24:00	1.843	33
06/31/1990	10:24:00	1.8428	33
06/31/1990	10:24:00	1.8432	33
06/31/1990	10:25:00	1.843	33
06/31/1990	10:25:00	1.8428	33
06/31/1990	10:25:59	1.843	33
06/31/1990	10:25:59	1.8428	33
06/31/1990	10:25:59	1.843	33
06/31/1990	10:25:59	1.8434	33
06/31/1990	10:25:59	1.8436	33
06/31/1990	10:27:00	1.8434	33
06/31/1990	10:27:00	1.8436	33
06/31/1990	10:27:00	1.8438	33
06/31/1990	10:28:00	1.844	33
06/31/1990	10:28:00	1.8442	33
06/31/1990	10:28:59	1.844	33
06/31/1990	10:28:59	1.8438	33
06/31/1990	10:28:59	1.8442	33
06/31/1990	10:28:59	1.8444	33
06/31/1990	10:30:00	1.8438	33
06/31/1990	10:30:00	1.8444	33
06/31/1990	10:30:00	1.8446	33
06/31/1990	10:30:00	1.8444	33
06/31/1990	10:30:00	1.8448	33
06/31/1990	10:30:00	1.8446	33
06/31/1990	10:31:00	1.8442	33
06/31/1990	10:31:00	1.844	33
06/31/1990	10:31:00	1.8442	33
06/31/1990	10:31:00	1.844	33
06/31/1990	10:31:00	1.8438	33
06/31/1990	10:31:59	1.844	33
06/31/1990	10:31:59	1.8438	33
06/31/1990	10:31:59	1.844	33
06/31/1990	10:31:59	1.8438	33
06/31/1990	10:31:59	1.844	33
06/31/1990	10:33:00	1.8434	33
06/31/1990	10:33:00	1.8436	33
06/31/1990	10:33:00	1.8438	33
06/31/1990	10:34:00	1.8436	33
06/31/1990	10:34:59	1.843	33
06/31/1990	10:34:59	1.8432	33
06/31/1990	10:34:59	1.8434	33
06/31/1990	10:34:59	1.8436	33
06/31/1990	10:35:59	1.8438	33
06/31/1990	10:37:00	1.8434	33
06/31/1990	10:37:00	1.8436	33
06/31/1990	10:38:00	1.8434	33
06/31/1990	10:38:00	1.8436	33
06/31/1990	10:38:00	1.8432	33
06/31/1990	10:38:59	1.8434	33
06/31/1990	10:38:59	1.8438	33
06/31/1990	10:40:00	1.8436	33
06/31/1990	10:40:00	1.8434	33
06/31/1990	10:40:00	1.8438	33
06/31/1990	10:41:00	1.8436	33
06/31/1990	10:41:59	1.8434	33
06/31/1990	10:41:59	1.8438	33
06/31/1990	10:43:00	1.8436	33
06/31/1990	10:43:00	1.8434	33
06/31/1990	10:44:00	1.8432	33
06/31/1990	10:44:00	1.8434	33
06/31/1990	10:44:59	1.8432	33
06/31/1990	10:44:59	1.8428	33
06/31/1990	10:46:00	1.8426	33
06/31/1990	10:47:00	1.8426	33
06/31/1990	10:47:59	1.8424	33
06/31/1990	10:47:59	1.8426	33
06/31/1990	10:49:00	1.8424	33
06/31/1990	10:49:00	1.8422	33
06/31/1990	10:50:59	1.8424	33
06/31/1990	10:54:00	1.8426	33
06/31/1990	10:54:59	1.8428	33
06/31/1990	10:54:59	1.8426	33
06/31/1990	10:56:00	1.843	33
06/31/1990	10:59:00	1.8432	33
06/31/1990	11:00:00	1.8438	33
06/31/1990	11:00:00	1.8436	33
06/31/1990	11:02:00	1.8434	33
06/31/1990	11:03:00	1.8436	33
06/31/1990	11:03:59	1.8434	33
06/31/1990	11:03:59	1.8432	33
06/31/1990	11:04:59	1.8434	33
06/31/1990	11:04:59	1.843	33
06/31/1990	11:04:59	1.8432	33
06/31/1990	11:04:59	1.843	33
06/31/1990	11:06:00	1.8428	33
06/31/1990	11:06:00	1.843	33
06/31/1990	11:06:59	1.8428	33
06/31/1990	11:06:59	1.843	33
06/31/1990	11:07:59	1.8432	33
06/31/1990	11:09:00	1.8436	33
06/31/1990	11:10:00	1.8438	33
06/31/1990	11:10:00	1.844	33
06/31/1990	11:10:59	1.8434	33
06/31/1990	11:10:59	1.8432	33
06/31/1990	11:12:00	1.843	33
06/31/1990	11:12:00	1.8434	33
06/31/1990	11:12:00	1.8432	33
06/31/1990	11:13:59	1.8434	33
06/31/1990	11:15:00	1.8436	33
06/31/1990	11:16:00	1.8438	33
06/31/1990	11:16:00	1.8434	33
06/31/1990	11:16:00	1.844	33
06/31/1990	11:16:59	1.8438	33
06/31/1990	11:18:00	1.8434	33
06/31/1990	11:19:00	1.8432	33
06/31/1990	11:19:59	1.844	33
06/31/1990	11:20:59	1.8438	33
06/31/1990	11:25:00	1.844	33
06/31/1990	11:25:00	1.8438	33
06/31/1990	11:26:00	1.8436	33
06/31/1990	11:26:00	1.8438	33
06/31/1990	11:26:59	1.8436	33
06/31/1990	11:26:59	1.8438	33
06/31/1990	11:26:59	1.8436	33
06/31/1990	11:28:00	1.8438	33
06/31/1990	11:29:00	1.844	33
06/31/1990	11:29:00	1.8442	33
06/31/1990	11:29:00	1.844	33
06/31/1990	11:29:00	1.8442	33
06/31/1990	11:29:59	1.844	33
06/31/1990	11:29:59	1.8442	33
06/31/1990	11:29:59	1.844	33
06/31/1990	11:29:59	1.8442	33
06/31/1990	11:31:00	1.8444	33
06/31/1990	11:31:00	1.8442	33
06/31/1990	11:32:00	1.8444	33
06/31/1990	11:34:00	1.8448	33
06/31/1990	11:34:00	1.8446	33
06/31/1990	11:34:00	1.8448	33
06/31/1990	11:34:00	1.845	33
06/31/1990	11:34:00	1.8448	33
06/31/1990	11:35:00	1.8446	33
06/31/1990	11:35:00	1.8448	33
06/31/1990	11:36:59	1.8446	33
06/31/1990	11:36:59	1.8448	33
06/31/1990	11:36:59	1.845	33
06/31/1990	11:36:59	1.8452	33
06/31/1990	11:36:59	1.8454	33
06/31/1990	11:36:59	1.845	33
06/31/1990	11:38:00	1.8452	33
06/31/1990	11:38:00	1.845	33
06/31/1990	11:38:00	1.8454	33
06/31/1990	11:39:00	1.845	33
06/31/1990	11:39:00	1.8452	33
06/31/1990	11:39:00	1.8454	33
06/31/1990	11:39:00	1.8452	33
06/31/1990	11:39:00	1.845	33
06/31/1990	11:39:59	1.8452	33
06/31/1990	11:39:59	1.8454	33
06/31/1990	11:39:59	1.8452	33
06/31/1990	11:42:00	1.845	33
06/31/1990	11:42:00	1.8454	33
06/31/1990	11:42:00	1.845	33
06/31/1990	11:42:00	1.8448	33
06/31/1990	11:42:00	1.8452	33
06/31/1990	11:42:59	1.8446	33
06/31/1990	11:44:00	1.8448	33
06/31/1990	11:44:00	1.845	33
06/31/1990	11:44:00	1.8448	33
06/31/1990	11:45:00	1.8448	33
06/31/1990	11:47:00	1.845	33
06/31/1990	11:47:00	1.8448	33
06/31/1990	11:48:59	1.8442	33
06/31/1990	11:48:59	1.8444	33
06/31/1990	11:48:59	1.8442	33
06/31/1990	11:49:59	1.8444	33
06/31/1990	11:49:59	1.8442	33
06/31/1990	11:49:59	1.844	33
06/31/1990	11:51:00	1.8438	33
06/31/1990	11:51:00	1.844	33
06/31/1990	11:51:00	1.8438	33
06/31/1990	11:51:00	1.8436	33
06/31/1990	11:52:59	1.8436	33
06/31/1990	11:54:00	1.8438	33
06/31/1990	11:54:00	1.844	33
06/31/1990	11:54:00	1.8438	33
06/31/1990	11:55:59	1.844	33
06/31/1990	11:57:00	1.8438	33
06/31/1990	11:57:00	1.8436	33
06/31/1990	11:57:00	1.8438	33
06/31/1990	11:58:00	1.8442	33
06/31/1990	11:58:00	1.8438	33
06/31/1990	11:58:59	1.8434	33
06/31/1990	11:58:59	1.8432	33
06/31/1990	11:58:59	1.843	33
06/31/1990	11:58:59	1.8428	33
06/31/1990	12:00:00	1.8434	33
06/31/1990	12:00:00	1.8432	33
06/31/1990	12:01:00	1.8434	33
06/31/1990	12:03:00	1.8438	33
06/31/1990	12:03:00	1.8434	33
06/31/1990	12:03:00	1.843	33
06/31/1990	12:03:00	1.8428	33
06/31/1990	12:04:00	1.8426	33
06/31/1990	12:04:00	1.8428	33
06/31/1990	12:04:00	1.843	33
06/31/1990	12:04:59	1.8432	33
06/31/1990	12:04:59	1.843	33
06/31/1990	12:04:59	1.8426	33
06/31/1990	12:05:59	1.8428	33
06/31/1990	12:05:59	1.843	33
06/31/1990	12:07:00	1.8434	33
06/31/1990	12:08:00	1.843	33
06/31/1990	12:08:00	1.8428	33
06/31/1990	12:10:00	1.843	33
06/31/1990	12:11:00	1.8434	33
06/31/1990	12:11:00	1.843	33
06/31/1990	12:11:59	1.8428	33
06/31/1990	12:13:00	1.843	33
06/31/1990	12:13:00	1.8432	33
06/31/1990	12:13:00	1.8434	33
06/31/1990	12:13:00	1.8436	33
06/31/1990	12:13:00	1.8432	33
06/31/1990	12:14:59	1.843	33
06/31/1990	12:16:00	1.8428	33
06/31/1990	12:17:00	1.843	33
06/31/1990	12:17:00	1.8432	33
06/31/1990	12:19:00	1.8434	33
06/31/1990	12:20:59	1.8432	33
06/31/1990	12:20:59	1.843	33
06/31/1990	12:21:59	1.8428	33
06/31/1990	12:21:59	1.8426	33
06/31/1990	12:23:00	1.8422	33
06/31/1990	12:23:00	1.8426	33
06/31/1990	12:23:00	1.8428	33
06/31/1990	12:24:00	1.843	33
06/31/1990	12:27:59	1.8432	33
06/31/1990	12:29:00	1.8436	33
06/31/1990	12:30:00	1.8432	33
06/31/1990	12:30:00	1.8436	33
06/31/1990	12:30:59	1.8434	33
06/31/1990	12:30:59	1.8436	33
06/31/1990	12:34:59	1.8434	33
06/31/1990	12:40:00	1.844	33
06/31/1990	12:40:59	1.8444	33
06/31/1990	12:42:00	1.844	33
06/31/1990	12:42:00	1.8442	33
06/31/1990	12:43:00	1.844	33
06/31/1990	12:46:59	1.8444	33
06/31/1990	12:48:00	1.8442	33
06/31/1990	12:49:00	1.8444	33
06/31/1990	12:50:59	1.8438	33
06/31/1990	12:52:00	1.844	33
06/31/1990	12:53:59	1.8438	33
06/31/1990	12:53:59	1.8436	33
06/31/1990	12:56:59	1.844	33
06/31/1990	12:56:59	1.8438	33
06/31/1990	12:59:00	1.8444	33
06/31/1990	12:59:59	1.8442	33
06/31/1990	13:01:00	1.8438	33
06/31/1990	13:01:00	1.8436	33
06/31/1990	13:02:59	1.844	33
06/31/1990	13:02:59	1.8438	33
06/31/1990	13:04:00	1.8444	33
06/31/1990	13:04:00	1.8442	33
06/31/1990	13:05:00	1.8446	33
06/31/1990	13:05:00	1.8444	33
06/31/1990	13:06:59	1.8448	33
06/31/1990	13:08:00	1.845	33
06/31/1990	13:09:59	1.8448	33
06/31/1990	13:09:59	1.845	33
06/31/1990	13:09:59	1.8454	33
06/31/1990	13:09:59	1.8456	33
06/31/1990	13:09:59	1.8458	33
06/31/1990	13:09:59	1.846	33
06/31/1990	13:11:00	1.8456	33
06/31/1990	13:11:00	1.8458	33
06/31/1990	13:11:00	1.8454	33
06/31/1990	13:12:00	1.8456	33
06/31/1990	13:12:00	1.8458	33
06/31/1990	13:12:00	1.846	33
06/31/1990	13:12:00	1.8458	33
06/31/1990	13:12:00	1.8456	33
06/31/1990	13:12:00	1.8458	33
06/31/1990	13:12:59	1.8464	33
06/31/1990	13:12:59	1.8462	33
06/31/1990	13:12:59	1.8464	33
06/31/1990	13:12:59	1.8466	33
06/31/1990	13:12:59	1.8468	33
06/31/1990	13:14:00	1.8466	33
06/31/1990	13:14:00	1.8468	33
06/31/1990	13:14:00	1.847	33
06/31/1990	13:14:00	1.8472	33
06/31/1990	13:14:00	1.8474	33
06/31/1990	13:14:00	1.8476	33
06/31/1990	13:14:00	1.8478	33
06/31/1990	13:14:00	1.8476	33
06/31/1990	13:14:00	1.847	33
06/31/1990	13:15:00	1.8476	33
06/31/1990	13:15:00	1.848	33
06/31/1990	13:15:00	1.8476	33
06/31/1990	13:15:00	1.847	33
06/31/1990	13:15:00	1.8466	33
06/31/1990	13:15:00	1.8468	33
06/31/1990	13:15:00	1.847	33
06/31/1990	13:15:00	1.8474	33
06/31/1990	13:15:00	1.8476	33
06/31/1990	13:15:00	1.8478	33
06/31/1990	13:15:00	1.8476	33
06/31/1990	13:15:00	1.8478	33
06/31/1990	13:15:00	1.848	33
06/31/1990	13:15:00	1.8484	33
06/31/1990	13:15:00	1.8486	33
06/31/1990	13:15:59	1.8488	33
06/31/1990	13:15:59	1.849	33
06/31/1990	13:15:59	1.8486	33
06/31/1990	13:15:59	1.8482	33
06/31/1990	13:15:59	1.8488	33
06/31/1990	13:15:59	1.8484	33
06/31/1990	13:17:00	1.848	33
06/31/1990	13:17:00	1.8478	33
06/31/1990	13:17:00	1.8476	33
06/31/1990	13:17:00	1.8478	33
06/31/1990	13:17:00	1.848	33
06/31/1990	13:17:00	1.8478	33
06/31/1990	13:18:00	1.8476	33
06/31/1990	13:18:00	1.8478	33
06/31/1990	13:18:00	1.848	33
06/31/1990	13:19:59	1.8478	33
06/31/1990	13:21:00	1.8476	33
06/31/1990	13:21:00	1.8478	33
06/31/1990	13:21:59	1.848	33
06/31/1990	13:22:59	1.8476	33
06/31/1990	13:22:59	1.8474	33
06/31/1990	13:22:59	1.8472	33
06/31/1990	13:24:00	1.847	33
06/31/1990	13:24:00	1.8472	33
06/31/1990	13:24:00	1.847	33
06/31/1990	13:25:00	1.8466	33
06/31/1990	13:25:00	1.8468	33
06/31/1990	13:25:00	1.847	33
06/31/1990	13:25:00	1.8468	33
06/31/1990	13:25:59	1.847	33
06/31/1990	13:27:00	1.8472	33
06/31/1990	13:27:00	1.847	33
06/31/1990	13:27:00	1.8468	33
06/31/1990	13:27:00	1.8472	33
06/31/1990	13:28:00	1.8472	33
06/31/1990	13:28:59	1.847	33
06/31/1990	13:28:59	1.8474	33
06/31/1990	13:28:59	1.8478	33
06/31/1990	13:31:00	1.8476	33
06/31/1990	13:31:00	1.8478	33
06/31/1990	13:31:00	1.8476	33
06/31/1990	13:31:00	1.8478	33
06/31/1990	13:31:59	1.8474	33
06/31/1990	13:31:59	1.8476	33
06/31/1990	13:31:59	1.8472	33
06/31/1990	13:33:00	1.8474	33
06/31/1990	13:33:00	1.8476	33
06/31/1990	13:33:00	1.848	33
06/31/1990	13:34:00	1.8478	33
06/31/1990	13:34:00	1.8476	33
06/31/1990	13:35:59	1.8478	33
06/31/1990	13:37:00	1.8476	33
06/31/1990	13:38:00	1.8478	33
06/31/1990	13:38:59	1.8476	33
06/31/1990	13:38:59	1.8478	33
06/31/1990	13:38:59	1.848	33
06/31/1990	13:38:59	1.8478	33
06/31/1990	13:38:59	1.8476	33
06/31/1990	13:40:00	1.848	33
06/31/1990	13:40:00	1.8478	33
06/31/1990	13:40:00	1.848	33
06/31/1990	13:40:00	1.8482	33
06/31/1990	13:40:00	1.8484	33
06/31/1990	13:40:00	1.8478	33
06/31/1990	13:40:00	1.8482	33
06/31/1990	13:41:00	1.8476	33
06/31/1990	13:41:00	1.8478	33
06/31/1990	13:41:00	1.848	33
06/31/1990	13:41:00	1.8476	33
06/31/1990	13:44:00	1.848	33
06/31/1990	13:44:00	1.8478	33
06/31/1990	13:44:59	1.848	33
06/31/1990	13:46:00	1.8482	33
06/31/1990	13:46:00	1.8484	33
06/31/1990	13:46:00	1.8482	33
06/31/1990	13:47:00	1.8486	33
06/31/1990	13:47:00	1.8482	33
06/31/1990	13:47:00	1.848	33
06/31/1990	13:47:00	1.8482	33
06/31/1990	13:47:59	1.848	33
06/31/1990	13:47:59	1.8482	33
06/31/1990	13:47:59	1.848	33
06/31/1990	13:47:59	1.8482	33
06/31/1990	13:49:00	1.8484	33
06/31/1990	13:49:00	1.8482	33
06/31/1990	13:49:00	1.848	33
06/31/1990	13:50:00	1.8482	33
06/31/1990	13:50:59	1.848	33
06/31/1990	13:50:59	1.8482	33
06/31/1990	13:50:59	1.848	33
06/31/1990	13:51:59	1.8482	33
06/31/1990	13:51:59	1.8478	33
06/31/1990	13:51:59	1.848	33
06/31/1990	13:53:00	1.8482	33
06/31/1990	13:54:00	1.8484	33
06/31/1990	13:54:00	1.8482	33
06/31/1990	13:54:00	1.8486	33
06/31/1990	13:54:00	1.8484	33
06/31/1990	13:54:00	1.8486	33
06/31/1990	13:54:59	1.8488	33
06/31/1990	13:54:59	1.8486	33
06/31/1990	13:56:00	1.8488	33
06/31/1990	13:57:00	1.8486	33
06/31/1990	13:57:00	1.8484	33
06/31/1990	13:57:00	1.8486	33
06/31/1990	13:57:00	1.8484	33
06/31/1990	13:57:00	1.8486	33
06/31/1990	13:57:00	1.8488	33
06/31/1990	13:57:00	1.8486	33
06/31/1990	13:57:59	1.8484	33
06/31/1990	13:57:59	1.8486	33
06/31/1990	13:57:59	1.8484	33
06/31/1990	13:57:59	1.8482	33
06/31/1990	13:57:59	1.849	33
06/31/1990	13:59:00	1.8486	33
06/31/1990	13:59:00	1.8484	33
06/31/1990	13:59:00	1.8482	33
06/31/1990	13:59:00	1.8484	33
06/31/1990	14:00:00	1.8482	33
06/31/1990	14:00:00	1.848	33
06/31/1990	14:00:00	1.8482	49
07/01/1990	07:19:59	1.8386	41
07/01/1990	07:19:59	1.8388	33
07/01/1990	07:19:59	1.8386	33
07/01/1990	07:19:59	1.8384	33
07/01/1990	07:19:59	1.8386	33
07/01/1990	07:19:59	1.8382	33
07/01/1990	07:19:59	1.8384	33
07/01/1990	07:21:00	1.8384	33
07/01/1990	07:21:00	1.8386	33
07/01/1990	07:21:00	1.8388	33
07/01/1990	07:21:00	1.8386	33
07/01/1990	07:21:00	1.8384	33
07/01/1990	07:21:00	1.8382	33
07/01/1990	07:21:59	1.8384	33
07/01/1990	07:21:59	1.8382	33
07/01/1990	07:21:59	1.838	33
07/01/1990	07:21:59	1.8382	33
07/01/1990	07:21:59	1.8384	33
07/01/1990	07:22:59	1.8382	33
07/01/1990	07:24:00	1.838	33
07/01/1990	07:24:00	1.8384	33
07/01/1990	07:24:00	1.838	33
07/01/1990	07:24:00	1.8382	33
07/01/1990	07:24:00	1.8384	33
07/01/1990	07:25:00	1.8382	33
07/01/1990	07:25:00	1.8384	33
07/01/1990	07:25:00	1.8382	33
07/01/1990	07:25:00	1.8384	33
07/01/1990	07:25:59	1.8382	33
07/01/1990	07:25:59	1.838	33
07/01/1990	07:25:59	1.8382	33
07/01/1990	07:25:59	1.838	33
07/01/1990	07:25:59	1.8382	33
07/01/1990	07:25:59	1.838	33
07/01/1990	07:25:59	1.8382	33
07/01/1990	07:27:00	1.838	33
07/01/1990	07:28:00	1.8382	33
07/01/1990	07:28:00	1.838	33
07/01/1990	07:28:00	1.8382	33
07/01/1990	07:28:59	1.838	33
07/01/1990	07:28:59	1.8378	33
07/01/1990	07:30:00	1.838	33
07/01/1990	07:30:00	1.8382	33
07/01/1990	07:31:00	1.8384	33
07/01/1990	07:31:00	1.838	33
07/01/1990	07:31:59	1.8382	33
07/01/1990	07:31:59	1.838	33
07/01/1990	07:31:59	1.8378	33
07/01/1990	07:31:59	1.838	33
07/01/1990	07:33:00	1.8378	33
07/01/1990	07:33:00	1.8376	33
07/01/1990	07:33:00	1.8374	33
07/01/1990	07:34:00	1.8376	33
07/01/1990	07:34:00	1.8374	33
07/01/1990	07:34:00	1.8372	33
07/01/1990	07:34:00	1.837	33
07/01/1990	07:34:00	1.8372	33
07/01/1990	07:34:00	1.8374	33
07/01/1990	07:34:00	1.8372	33
07/01/1990	07:34:00	1.8376	33
07/01/1990	07:34:59	1.8374	33
07/01/1990	07:34:59	1.8376	33
07/01/1990	07:34:59	1.8378	33
07/01/1990	07:34:59	1.8376	33
07/01/1990	07:35:59	1.8378	33
07/01/1990	07:35:59	1.8376	33
07/01/1990	07:35:59	1.8374	33
07/01/1990	07:35:59	1.8372	33
07/01/1990	07:35:59	1.8376	33
07/01/1990	07:35:59	1.8374	33
07/01/1990	07:35:59	1.8372	33
07/01/1990	07:35:59	1.837	33
07/01/1990	07:35:59	1.8368	33
07/01/1990	07:35:59	1.8366	33
07/01/1990	07:37:00	1.8364	33
07/01/1990	07:37:00	1.8368	33
07/01/1990	07:37:00	1.8366	33
07/01/1990	07:37:00	1.8362	33
07/01/1990	07:37:00	1.8364	33
07/01/1990	07:38:00	1.8366	33
07/01/1990	07:38:00	1.8364	33
07/01/1990	07:38:00	1.8366	33
07/01/1990	07:38:59	1.8364	33
07/01/1990	07:38:59	1.8366	33
07/01/1990	07:38:59	1.8364	33
07/01/1990	07:40:00	1.8366	33
07/01/1990	07:40:00	1.8364	33
07/01/1990	07:40:00	1.8366	33
07/01/1990	07:40:00	1.8368	33
07/01/1990	07:41:00	1.8366	33
07/01/1990	07:41:00	1.8364	33
07/01/1990	07:41:00	1.8366	33
07/01/1990	07:41:00	1.8364	33
07/01/1990	07:41:59	1.8362	33
07/01/1990	07:41:59	1.836	33
07/01/1990	07:41:59	1.8358	33
07/01/1990	07:43:00	1.8356	33
07/01/1990	07:43:00	1.8358	33
07/01/1990	07:43:00	1.8356	33
07/01/1990	07:43:00	1.8358	33
07/01/1990	07:43:00	1.836	33
07/01/1990	07:44:00	1.8364	33
07/01/1990	07:44:00	1.8362	33
07/01/1990	07:44:59	1.836	33
07/01/1990	07:44:59	1.8362	33
07/01/1990	07:44:59	1.836	33
07/01/1990	07:44:59	1.8362	33
07/01/1990	07:46:00	1.8364	33
07/01/1990	07:46:00	1.8362	33
07/01/1990	07:46:00	1.836	33
07/01/1990	07:46:00	1.8358	33
07/01/1990	07:47:00	1.836	33
07/01/1990	07:47:00	1.8362	33
07/01/1990	07:47:00	1.836	33
07/01/1990	07:47:00	1.8358	33
07/01/1990	07:47:00	1.8356	33
07/01/1990	07:47:59	1.8354	33
07/01/1990	07:47:59	1.8352	33
07/01/1990	07:47:59	1.835	33
07/01/1990	07:47:59	1.8352	33
07/01/1990	07:47:59	1.835	33
07/01/1990	07:47:59	1.8344	33
07/01/1990	07:49:00	1.8346	33
07/01/1990	07:49:00	1.8348	33
07/01/1990	07:49:00	1.835	33
07/01/1990	07:50:00	1.8348	33
07/01/1990	07:50:00	1.835	33
07/01/1990	07:50:00	1.8352	33
07/01/1990	07:50:00	1.835	33
07/01/1990	07:50:00	1.8352	33
07/01/1990	07:50:00	1.8354	33
07/01/1990	07:50:00	1.8352	33
07/01/1990	07:50:59	1.835	33
07/01/1990	07:50:59	1.8348	33
07/01/1990	07:50:59	1.835	33
07/01/1990	07:50:59	1.8348	33
07/01/1990	07:51:59	1.8346	33
07/01/1990	07:51:59	1.8344	33
07/01/1990	07:51:59	1.8342	33
07/01/1990	07:51:59	1.8344	33
07/01/1990	07:51:59	1.8346	33
07/01/1990	07:51:59	1.8344	33
07/01/1990	07:53:00	1.8348	33
07/01/1990	07:53:00	1.835	33
07/01/1990	07:53:00	1.8352	33
07/01/1990	07:53:00	1.835	33
07/01/1990	07:53:00	1.8352	33
07/01/1990	07:53:00	1.835	33
07/01/1990	07:54:00	1.8352	33
07/01/1990	07:54:00	1.8356	33
07/01/1990	07:54:00	1.8354	33
07/01/1990	07:54:00	1.8354	33
07/01/1990	07:54:00	1.8352	33
07/01/1990	07:54:00	1.8354	33
07/01/1990	07:54:59	1.8352	33
07/01/1990	07:54:59	1.835	33
07/01/1990	07:54:59	1.8352	33
07/01/1990	07:54:59	1.8354	33
07/01/1990	07:54:59	1.835	33
07/01/1990	07:56:00	1.8352	33
07/01/1990	07:56:00	1.835	33
07/01/1990	07:56:00	1.8352	33
07/01/1990	07:56:00	1.8354	33
07/01/1990	07:56:00	1.8352	33
07/01/1990	07:57:00	1.8354	33
07/01/1990	07:57:00	1.8352	33
07/01/1990	07:57:00	1.8354	33
07/01/1990	07:57:00	1.8356	33
07/01/1990	07:57:59	1.8358	33
07/01/1990	07:57:59	1.836	33
07/01/1990	07:57:59	1.8358	33
07/01/1990	07:59:00	1.8356	33
07/01/1990	07:59:00	1.8354	33
07/01/1990	08:00:00	1.8358	33
07/01/1990	08:00:00	1.8356	33
07/01/1990	08:00:00	1.8354	33
07/01/1990	08:00:00	1.8352	33
07/01/1990	08:00:00	1.8354	33
07/01/1990	08:00:59	1.8356	33
07/01/1990	08:00:59	1.8354	33
07/01/1990	08:02:00	1.8352	33
07/01/1990	08:02:00	1.8354	33
07/01/1990	08:03:00	1.8352	33
07/01/1990	08:03:00	1.8356	33
07/01/1990	08:04:59	1.836	33
07/01/1990	08:04:59	1.8358	33
07/01/1990	08:04:59	1.8356	33
07/01/1990	08:04:59	1.8354	33
07/01/1990	08:04:59	1.8356	33
07/01/1990	08:06:00	1.8354	33
07/01/1990	08:06:59	1.8352	33
07/01/1990	08:07:59	1.8356	33
07/01/1990	08:07:59	1.8358	33
07/01/1990	08:09:00	1.8354	33
07/01/1990	08:10:00	1.8352	33
07/01/1990	08:10:59	1.8354	33
07/01/1990	08:10:59	1.8352	33
07/01/1990	08:10:59	1.835	33
07/01/1990	08:12:00	1.8356	33
07/01/1990	08:12:00	1.8358	33
07/01/1990	08:13:00	1.8356	33
07/01/1990	08:13:00	1.8354	33
07/01/1990	08:13:00	1.8352	33
07/01/1990	08:13:00	1.835	33
07/01/1990	08:13:00	1.8348	33
07/01/1990	08:13:00	1.835	33
07/01/1990	08:13:59	1.8352	33
07/01/1990	08:13:59	1.835	33
07/01/1990	08:13:59	1.8348	33
07/01/1990	08:15:00	1.835	33
07/01/1990	08:15:00	1.8352	33
07/01/1990	08:15:00	1.835	33
07/01/1990	08:15:00	1.8348	33
07/01/1990	08:15:00	1.8346	33
07/01/1990	08:15:00	1.8344	33
07/01/1990	08:16:00	1.8346	33
07/01/1990	08:16:00	1.8342	33
07/01/1990	08:16:00	1.834	33
07/01/1990	08:16:00	1.8342	33
07/01/1990	08:16:59	1.834	33
07/01/1990	08:16:59	1.8336	33
07/01/1990	08:16:59	1.8334	33
07/01/1990	08:16:59	1.833	33
07/01/1990	08:18:00	1.8332	33
07/01/1990	08:18:00	1.8334	33
07/01/1990	08:19:00	1.8332	33
07/01/1990	08:19:00	1.8334	33
07/01/1990	08:19:00	1.8332	33
07/01/1990	08:19:59	1.8334	33
07/01/1990	08:19:59	1.8332	33
07/01/1990	08:19:59	1.834	33
07/01/1990	08:19:59	1.8344	33
07/01/1990	08:19:59	1.8346	33
07/01/1990	08:19:59	1.8348	33
07/01/1990	08:20:59	1.8346	33
07/01/1990	08:20:59	1.8348	33
07/01/1990	08:20:59	1.8344	33
07/01/1990	08:23:00	1.8346	33
07/01/1990	08:23:00	1.8348	33
07/01/1990	08:23:59	1.8346	33
07/01/1990	08:23:59	1.8348	33
07/01/1990	08:25:00	1.8346	33
07/01/1990	08:25:00	1.8348	33
07/01/1990	08:25:00	1.835	33
07/01/1990	08:26:00	1.8346	33
07/01/1990	08:26:59	1.8344	33
07/01/1990	08:26:59	1.8342	33
07/01/1990	08:26:59	1.8344	33
07/01/1990	08:28:00	1.8346	33
07/01/1990	08:29:00	1.8344	33
07/01/1990	08:29:00	1.8346	33
07/01/1990	08:29:00	1.8344	33
07/01/1990	08:29:59	1.8342	33
07/01/1990	08:29:59	1.834	33
07/01/1990	08:31:00	1.8338	33
07/01/1990	08:31:00	1.8336	33
07/01/1990	08:32:00	1.8338	33
07/01/1990	08:32:00	1.834	33
07/01/1990	08:32:59	1.8344	33
07/01/1990	08:32:59	1.8346	33
07/01/1990	08:35:00	1.835	33
07/01/1990	08:35:59	1.8352	33
07/01/1990	08:36:59	1.835	33
07/01/1990	08:36:59	1.8352	33
07/01/1990	08:36:59	1.835	33
07/01/1990	08:38:00	1.8348	33
07/01/1990	08:39:00	1.8346	33
07/01/1990	08:39:59	1.8348	33
07/01/1990	08:39:59	1.8346	33
07/01/1990	08:39:59	1.8348	33
07/01/1990	08:42:00	1.8346	33
07/01/1990	08:42:00	1.8344	33
07/01/1990	08:42:00	1.8346	33
07/01/1990	08:42:00	1.8348	33
07/01/1990	08:42:00	1.835	33
07/01/1990	08:42:59	1.8352	33
07/01/1990	08:42:59	1.8354	33
07/01/1990	08:42:59	1.8356	33
07/01/1990	08:42:59	1.8358	33
07/01/1990	08:45:00	1.8356	33
07/01/1990	08:45:00	1.8354	33
07/01/1990	08:45:00	1.8358	33
07/01/1990	08:45:59	1.836	33
07/01/1990	08:47:00	1.8358	33
07/01/1990	08:47:00	1.8356	33
07/01/1990	08:48:00	1.8358	33
07/01/1990	08:48:59	1.8356	33
07/01/1990	08:49:59	1.8358	33
07/01/1990	08:49:59	1.836	33
07/01/1990	08:51:00	1.8358	33
07/01/1990	08:52:59	1.8354	33
07/01/1990	08:52:59	1.8352	33
07/01/1990	08:52:59	1.835	33
07/01/1990	08:52:59	1.8354	33
07/01/1990	08:52:59	1.835	33
07/01/1990	08:54:00	1.8352	33
07/01/1990	08:54:00	1.8356	33
07/01/1990	08:54:00	1.8354	33
07/01/1990	08:55:00	1.8358	33
07/01/1990	08:55:00	1.8356	33
07/01/1990	08:58:00	1.8354	33
07/01/1990	08:58:59	1.8356	33
07/01/1990	08:58:59	1.8364	33
07/01/1990	08:58:59	1.836	33
07/01/1990	09:00:00	1.8366	33
07/01/1990	09:00:00	1.8368	33
07/01/1990	09:00:00	1.837	33
07/01/1990	09:00:00	1.8372	33
07/01/1990	09:01:00	1.8376	33
07/01/1990	09:01:00	1.838	33
07/01/1990	09:01:00	1.8378	33
07/01/1990	09:01:00	1.8376	33
07/01/1990	09:01:59	1.8376	33
07/01/1990	09:01:59	1.8378	33
07/01/1990	09:01:59	1.838	33
07/01/1990	09:01:59	1.8376	33
07/01/1990	09:01:59	1.8374	33
07/01/1990	09:01:59	1.8372	33
07/01/1990	09:01:59	1.837	33
07/01/1990	09:03:00	1.8368	33
07/01/1990	09:03:00	1.8374	33
07/01/1990	09:03:00	1.8372	33
07/01/1990	09:03:00	1.8368	33
07/01/1990	09:03:00	1.8372	33
07/01/1990	09:04:00	1.8374	33
07/01/1990	09:04:00	1.837	33
07/01/1990	09:04:00	1.8376	33
07/01/1990	09:04:59	1.8374	33
07/01/1990	09:04:59	1.838	33
07/01/1990	09:04:59	1.8378	33
07/01/1990	09:05:59	1.8388	33
07/01/1990	09:05:59	1.839	33
07/01/1990	09:05:59	1.8388	33
07/01/1990	09:05:59	1.839	33
07/01/1990	09:07:00	1.8386	33
07/01/1990	09:07:00	1.8388	33
07/01/1990	09:07:00	1.839	33
07/01/1990	09:07:00	1.8396	33
07/01/1990	09:07:00	1.8398	33
07/01/1990	09:07:00	1.839	33
07/01/1990	09:08:00	1.8388	33
07/01/1990	09:08:00	1.8386	33
07/01/1990	09:08:00	1.8396	33
07/01/1990	09:08:00	1.8394	33
07/01/1990	09:08:00	1.8398	33
07/01/1990	09:08:00	1.8396	33
07/01/1990	09:08:59	1.8392	33
07/01/1990	09:08:59	1.839	33
07/01/1990	09:10:00	1.8394	33
07/01/1990	09:10:00	1.8396	33
07/01/1990	09:10:00	1.8398	33
07/01/1990	09:10:00	1.8394	33
07/01/1990	09:10:00	1.8392	33
07/01/1990	09:11:00	1.839	33
07/01/1990	09:11:00	1.8392	33
07/01/1990	09:11:00	1.8394	33
07/01/1990	09:11:00	1.8392	33
07/01/1990	09:11:00	1.839	33
07/01/1990	09:11:59	1.8392	33
07/01/1990	09:11:59	1.839	33
07/01/1990	09:13:00	1.8392	33
07/01/1990	09:13:00	1.839	33
07/01/1990	09:13:00	1.8388	33
07/01/1990	09:14:00	1.8386	33
07/01/1990	09:14:00	1.839	33
07/01/1990	09:14:00	1.8388	33
07/01/1990	09:14:00	1.8386	33
07/01/1990	09:14:59	1.839	33
07/01/1990	09:14:59	1.8392	33
07/01/1990	09:14:59	1.8394	33
07/01/1990	09:16:00	1.8392	33
07/01/1990	09:16:00	1.8394	33
07/01/1990	09:16:00	1.8396	33
07/01/1990	09:16:00	1.8398	33
07/01/1990	09:16:00	1.84	33
07/01/1990	09:16:00	1.8398	33
07/01/1990	09:16:00	1.84	33
07/01/1990	09:16:00	1.8398	33
07/01/1990	09:16:00	1.8396	33
07/01/1990	09:16:00	1.8396	33
07/01/1990	09:16:00	1.8398	33
07/01/1990	09:19:00	1.8394	33
07/01/1990	09:19:00	1.839	33
07/01/1990	09:19:00	1.8388	33
07/01/1990	09:19:00	1.839	33
07/01/1990	09:20:00	1.8392	33
07/01/1990	09:20:00	1.839	33
07/01/1990	09:20:00	1.8388	33
07/01/1990	09:20:59	1.8384	33
07/01/1990	09:20:59	1.8386	33
07/01/1990	09:20:59	1.8384	33
07/01/1990	09:23:00	1.8382	33
07/01/1990	09:24:00	1.8386	33
07/01/1990	09:24:59	1.8384	33
07/01/1990	09:26:00	1.8388	33
07/01/1990	09:26:00	1.8386	33
07/01/1990	09:26:00	1.8384	33
07/01/1990	09:27:00	1.8382	33
07/01/1990	09:27:59	1.838	33
07/01/1990	09:29:00	1.8382	33
07/01/1990	09:30:59	1.8384	33
07/01/1990	09:32:00	1.8386	33
07/01/1990	09:33:00	1.8384	33
07/01/1990	09:33:00	1.8386	33
07/01/1990	09:33:59	1.8384	33
07/01/1990	09:39:00	1.8386	33
07/01/1990	09:40:59	1.8384	33
07/01/1990	09:40:59	1.8382	33
07/01/1990	09:40:59	1.838	33
07/01/1990	09:42:00	1.8376	33
07/01/1990	09:42:00	1.8374	33
07/01/1990	09:42:00	1.8372	33
07/01/1990	09:43:00	1.8368	33
07/01/1990	09:43:59	1.837	33
07/01/1990	09:43:59	1.8368	33
07/01/1990	09:43:59	1.8374	33
07/01/1990	09:43:59	1.8372	33
07/01/1990	09:45:00	1.8374	33
07/01/1990	09:46:00	1.8378	33
07/01/1990	09:46:00	1.8376	33
07/01/1990	09:46:59	1.8374	33
07/01/1990	09:46:59	1.8376	33
07/01/1990	09:48:00	1.8374	33
07/01/1990	09:49:00	1.837	33
07/01/1990	09:49:59	1.8372	33
07/01/1990	09:49:59	1.8368	33
07/01/1990	09:49:59	1.8366	33
07/01/1990	09:49:59	1.8364	33
07/01/1990	09:49:59	1.8366	33
07/01/1990	09:50:59	1.837	33
07/01/1990	09:50:59	1.8368	33
07/01/1990	09:52:00	1.837	33
07/01/1990	09:55:00	1.8368	33
07/01/1990	09:55:00	1.8366	33
07/01/1990	09:56:00	1.8368	33
07/01/1990	09:56:00	1.837	33
07/01/1990	09:56:00	1.8372	33
07/01/1990	09:56:59	1.837	33
07/01/1990	09:58:00	1.8368	33
07/01/1990	09:58:00	1.8366	33
07/01/1990	09:58:00	1.8364	33
07/01/1990	09:59:59	1.8362	33
07/01/1990	10:01:00	1.8366	33
07/01/1990	10:02:00	1.837	33
07/01/1990	10:02:00	1.8372	33
07/01/1990	10:02:59	1.837	33
07/01/1990	10:02:59	1.8372	33
07/01/1990	10:04:00	1.837	33
07/01/1990	10:04:00	1.8366	33
07/01/1990	10:05:00	1.8364	33
07/01/1990	10:05:59	1.8366	33
07/01/1990	10:06:59	1.8362	33
07/01/1990	10:06:59	1.836	33
07/01/1990	10:06:59	1.8358	33
07/01/1990	10:06:59	1.8356	33
07/01/1990	10:06:59	1.836	33
07/01/1990	10:06:59	1.8358	33
07/01/1990	10:06:59	1.836	33
07/01/1990	10:06:59	1.8358	33
07/01/1990	10:08:00	1.8354	33
07/01/1990	10:08:00	1.8352	33
07/01/1990	10:08:00	1.8354	33
07/01/1990	10:08:00	1.835	33
07/01/1990	10:08:00	1.8356	33
07/01/1990	10:09:00	1.8354	33
07/01/1990	10:09:00	1.8356	33
07/01/1990	10:09:00	1.8354	33
07/01/1990	10:09:59	1.8356	33
07/01/1990	10:09:59	1.8354	33
07/01/1990	10:11:00	1.8352	33
07/01/1990	10:11:00	1.8354	33
07/01/1990	10:12:00	1.8356	33
07/01/1990	10:12:00	1.8354	33
07/01/1990	10:12:59	1.8356	33
07/01/1990	10:12:59	1.8354	33
07/01/1990	10:12:59	1.8352	33
07/01/1990	10:14:00	1.8356	33
07/01/1990	10:14:00	1.8358	33
07/01/1990	10:14:00	1.836	33
07/01/1990	10:14:00	1.8362	33
07/01/1990	10:15:59	1.8356	33
07/01/1990	10:17:00	1.8354	33
07/01/1990	10:17:00	1.8352	33
07/01/1990	10:17:00	1.8354	33
07/01/1990	10:18:00	1.835	33
07/01/1990	10:18:00	1.8352	33
07/01/1990	10:18:59	1.8358	33
07/01/1990	10:19:59	1.8354	33
07/01/1990	10:21:00	1.8356	33
07/01/1990	10:21:00	1.836	33
07/01/1990	10:21:59	1.8364	33
07/01/1990	10:21:59	1.8366	33
07/01/1990	10:21:59	1.8368	33
07/01/1990	10:22:59	1.837	33
07/01/1990	10:22:59	1.8368	33
07/01/1990	10:22:59	1.8364	33
07/01/1990	10:24:00	1.8368	33
07/01/1990	10:25:00	1.837	33
07/01/1990	10:27:00	1.8368	33
07/01/1990	10:27:00	1.837	33
07/01/1990	10:28:00	1.8368	33
07/01/1990	10:28:00	1.8366	33
07/01/1990	10:28:00	1.8362	33
07/01/1990	10:28:59	1.836	33
07/01/1990	10:28:59	1.8358	33
07/01/1990	10:30:00	1.836	33
07/01/1990	10:31:00	1.8362	33
07/01/1990	10:31:59	1.8364	33
07/01/1990	10:33:00	1.8366	33
07/01/1990	10:33:00	1.8364	33
07/01/1990	10:34:00	1.8362	33
07/01/1990	10:34:59	1.8364	33
07/01/1990	10:35:59	1.8366	33
07/01/1990	10:35:59	1.8368	33
07/01/1990	10:35:59	1.837	33
07/01/1990	10:37:00	1.8368	33
07/01/1990	10:37:00	1.837	33
07/01/1990	10:38:00	1.8368	33
07/01/1990	10:38:59	1.837	33
07/01/1990	10:38:59	1.8374	33
07/01/1990	10:40:00	1.8372	33
07/01/1990	10:41:00	1.8374	33
07/01/1990	10:43:00	1.8376	33
07/01/1990	10:43:00	1.8378	33
07/01/1990	10:44:00	1.8376	33
07/01/1990	10:44:59	1.8378	33
07/01/1990	10:44:59	1.838	33
07/01/1990	10:44:59	1.8376	33
07/01/1990	10:47:00	1.838	33
07/01/1990	10:47:59	1.8382	33
07/01/1990	10:49:00	1.8384	33
07/01/1990	10:50:00	1.8382	33
07/01/1990	10:51:59	1.838	33
07/01/1990	10:53:00	1.8382	33
07/01/1990	10:53:00	1.8384	33
07/01/1990	10:54:00	1.8382	33
07/01/1990	10:54:00	1.8384	33
07/01/1990	10:54:00	1.8386	33
07/01/1990	10:54:00	1.8382	33
07/01/1990	10:54:59	1.8384	33
07/01/1990	10:54:59	1.8386	33
07/01/1990	10:57:00	1.8388	33
07/01/1990	10:57:00	1.839	33
07/01/1990	10:57:59	1.8392	33
07/01/1990	10:59:00	1.8394	33
07/01/1990	10:59:00	1.8396	33
07/01/1990	10:59:00	1.8394	33
07/01/1990	11:00:00	1.8392	33
07/01/1990	11:00:00	1.8394	33
07/01/1990	11:00:00	1.8392	33
07/01/1990	11:00:59	1.839	33
07/01/1990	11:02:00	1.8388	33
07/01/1990	11:02:00	1.8386	33
07/01/1990	11:02:00	1.8384	33
07/01/1990	11:02:00	1.8388	33
07/01/1990	11:03:00	1.8386	33
07/01/1990	11:03:00	1.8388	33
07/01/1990	11:03:00	1.839	33
07/01/1990	11:06:00	1.8394	33
07/01/1990	11:06:00	1.8398	33
07/01/1990	11:06:00	1.8396	33
07/01/1990	11:06:59	1.8398	33
07/01/1990	11:06:59	1.8396	33
07/01/1990	11:06:59	1.8394	33
07/01/1990	11:07:59	1.8392	33
07/01/1990	11:07:59	1.8394	33
07/01/1990	11:09:00	1.8398	33
07/01/1990	11:10:59	1.8398	33
07/01/1990	11:12:00	1.8396	33
07/01/1990	11:13:59	1.8398	33
07/01/1990	11:13:59	1.84	33
07/01/1990	11:15:00	1.8398	33
07/01/1990	11:16:00	1.8396	33
07/01/1990	11:16:59	1.8394	33
07/01/1990	11:16:59	1.8392	33
07/01/1990	11:18:00	1.8394	33
07/01/1990	11:19:00	1.839	33
07/01/1990	11:19:00	1.8388	33
07/01/1990	11:19:00	1.8386	33
07/01/1990	11:19:00	1.839	33
07/01/1990	11:19:59	1.8388	33
07/01/1990	11:19:59	1.8392	33
07/01/1990	11:20:59	1.8388	33
07/01/1990	11:22:00	1.839	33
07/01/1990	11:26:59	1.8392	33
07/01/1990	11:28:00	1.8394	33
07/01/1990	11:28:00	1.8392	33
07/01/1990	11:28:00	1.839	33
07/01/1990	11:31:00	1.8394	33
07/01/1990	11:32:00	1.8392	33
07/01/1990	11:32:00	1.8394	33
07/01/1990	11:32:00	1.8392	33
07/01/1990	11:32:59	1.839	33
07/01/1990	11:32:59	1.8392	33
07/01/1990	11:36:59	1.8392	33
07/01/1990	11:36:59	1.8396	33
07/01/1990	11:38:00	1.8398	33
07/01/1990	11:39:00	1.8392	33
07/01/1990	11:39:59	1.839	33
07/01/1990	11:39:59	1.8392	33
07/01/1990	11:39:59	1.839	33
07/01/1990	11:44:00	1.8396	33
07/01/1990	11:45:00	1.8392	33
07/01/1990	11:45:59	1.839	33
07/01/1990	11:47:00	1.8394	33
07/01/1990	11:47:00	1.8396	33
07/01/1990	11:51:00	1.839	33
07/01/1990	11:52:59	1.8392	33
07/01/1990	11:55:00	1.8394	33
07/01/1990	11:55:59	1.8396	33
07/01/1990	11:58:00	1.8398	33
07/01/1990	12:00:00	1.84	33
07/01/1990	12:00:00	1.8404	33
07/01/1990	12:00:00	1.8408	33
07/01/1990	12:00:00	1.8406	33
07/01/1990	12:01:00	1.8402	33
07/01/1990	12:01:59	1.8404	33
07/01/1990	12:01:59	1.8408	33
07/01/1990	12:03:00	1.8406	33
07/01/1990	12:04:00	1.841	33
07/01/1990	12:04:00	1.8408	33
07/01/1990	12:04:00	1.8406	33
07/01/1990	12:04:00	1.8404	33
07/01/1990	12:04:59	1.8408	33
07/01/1990	12:04:59	1.8406	33
07/01/1990	12:08:00	1.8406	33
07/01/1990	12:08:00	1.84	33
07/01/1990	12:08:00	1.8398	33
07/01/1990	12:08:59	1.84	33
07/01/1990	12:08:59	1.8402	33
07/01/1990	12:10:00	1.84	33
07/01/1990	12:11:00	1.8398	33
07/01/1990	12:11:00	1.84	33
07/01/1990	12:11:59	1.8404	33
07/01/1990	12:11:59	1.8402	33
07/01/1990	12:13:00	1.8406	33
07/01/1990	12:14:00	1.8406	33
07/01/1990	12:14:59	1.841	33
07/01/1990	12:14:59	1.8412	33
07/01/1990	12:14:59	1.8414	33
07/01/1990	12:14:59	1.8416	33
07/01/1990	12:14:59	1.8412	33
07/01/1990	12:16:00	1.8406	33
07/01/1990	12:16:00	1.8402	33
07/01/1990	12:16:00	1.8406	33
07/01/1990	12:17:00	1.8408	33
07/01/1990	12:17:00	1.8406	33
07/01/1990	12:17:59	1.841	33
07/01/1990	12:19:00	1.8406	33
07/01/1990	12:20:00	1.8404	33
07/01/1990	12:21:59	1.8406	33
07/01/1990	12:23:00	1.8408	33
07/01/1990	12:23:00	1.841	33
07/01/1990	12:23:00	1.8408	33
07/01/1990	12:24:00	1.841	33
07/01/1990	12:24:00	1.8408	33
07/01/1990	12:24:00	1.841	33
07/01/1990	12:24:59	1.8406	33
07/01/1990	12:24:59	1.8408	33
07/01/1990	12:24:59	1.841	33
07/01/1990	12:24:59	1.8412	33
07/01/1990	12:24:59	1.841	33
07/01/1990	12:26:00	1.8408	33
07/01/1990	12:26:00	1.8412	33
07/01/1990	12:26:00	1.841	33
07/01/1990	12:26:00	1.8408	33
07/01/1990	12:26:00	1.8406	33
07/01/1990	12:27:00	1.8404	33
07/01/1990	12:29:00	1.84	33
07/01/1990	12:30:00	1.8398	33
07/01/1990	12:30:00	1.8396	33
07/01/1990	12:30:59	1.8398	33
07/01/1990	12:32:00	1.8396	33
07/01/1990	12:32:00	1.8394	33
07/01/1990	12:33:00	1.8392	33
07/01/1990	12:33:00	1.8394	33
07/01/1990	12:33:00	1.8396	33
07/01/1990	12:33:59	1.8394	33
07/01/1990	12:33:59	1.8396	33
07/01/1990	12:33:59	1.8398	33
07/01/1990	12:34:59	1.8394	33
07/01/1990	12:36:00	1.8398	33
07/01/1990	12:36:00	1.84	33
07/01/1990	12:36:59	1.8402	33
07/01/1990	12:37:59	1.84	33
07/01/1990	12:39:00	1.8396	33
07/01/1990	12:39:00	1.8398	33
07/01/1990	12:40:00	1.8396	33
07/01/1990	12:40:59	1.8394	33
07/01/1990	12:42:00	1.84	33
07/01/1990	12:42:00	1.8402	33
07/01/1990	12:43:00	1.8396	33
07/01/1990	12:45:00	1.8396	33
07/01/1990	12:45:00	1.8398	33
07/01/1990	12:48:00	1.84	33
07/01/1990	12:49:00	1.8402	33
07/01/1990	12:49:59	1.84	33
07/01/1990	12:53:00	1.8404	33
07/01/1990	12:56:59	1.84	33
07/01/1990	13:01:00	1.8394	33
07/01/1990	13:01:00	1.8396	33
07/01/1990	13:02:00	1.8402	33
07/01/1990	13:02:59	1.8398	33
07/01/1990	13:04:00	1.8402	33
07/01/1990	13:06:59	1.8404	33
07/01/1990	13:09:59	1.841	33
07/01/1990	13:09:59	1.8414	33
07/01/1990	13:09:59	1.8416	33
07/01/1990	13:09:59	1.8418	33
07/01/1990	13:09:59	1.8416	33
07/01/1990	13:09:59	1.8418	33
07/01/1990	13:09:59	1.8416	33
07/01/1990	13:09:59	1.842	33
07/01/1990	13:09:59	1.8418	33
07/01/1990	13:11:00	1.8414	33
07/01/1990	13:11:00	1.8412	33
07/01/1990	13:12:00	1.8408	33
07/01/1990	13:12:00	1.841	33
07/01/1990	13:12:59	1.8404	33
07/01/1990	13:12:59	1.8406	33
07/01/1990	13:12:59	1.8404	33
07/01/1990	13:14:00	1.8408	33
07/01/1990	13:18:59	1.8406	33
07/01/1990	13:21:59	1.8402	33
07/01/1990	13:24:00	1.84	33
07/01/1990	13:25:00	1.8398	33
07/01/1990	13:25:00	1.84	33
07/01/1990	13:25:59	1.8404	33
07/01/1990	13:28:59	1.8406	33
07/01/1990	13:30:00	1.8408	33
07/01/1990	13:30:00	1.8406	33
07/01/1990	13:31:00	1.8408	33
07/01/1990	13:33:00	1.8408	33
07/01/1990	13:33:00	1.8406	33
07/01/1990	13:35:59	1.8408	33
07/01/1990	13:35:59	1.841	33
07/01/1990	13:37:00	1.8406	33
07/01/1990	13:38:59	1.8408	33
07/01/1990	13:38:59	1.8406	33
07/01/1990	13:38:59	1.8408	33
07/01/1990	13:38:59	1.841	33
07/01/1990	13:40:00	1.8408	33
07/01/1990	13:41:00	1.8406	33
07/01/1990	13:43:00	1.8408	33
07/01/1990	13:44:00	1.8404	33
07/01/1990	13:46:00	1.8408	33
07/01/1990	13:47:00	1.8404	33
07/01/1990	13:47:00	1.8406	33
07/01/1990	13:47:59	1.8408	33
07/01/1990	13:47:59	1.8408	33
07/01/1990	13:47:59	1.8406	33
07/01/1990	13:50:00	1.8404	33
07/01/1990	13:50:59	1.8406	33
07/01/1990	13:50:59	1.841	33
07/01/1990	13:50:59	1.8408	33
07/01/1990	13:51:59	1.8406	33
07/01/1990	13:53:00	1.8404	33
07/01/1990	13:56:00	1.8402	33
07/01/1990	13:56:00	1.84	33
07/01/1990	13:56:00	1.8402	33
07/01/1990	13:56:00	1.8404	33
07/01/1990	13:56:00	1.8402	33
07/01/1990	13:57:00	1.84	33
07/01/1990	13:57:00	1.8402	33
07/01/1990	13:57:00	1.84	33
07/01/1990	13:57:00	1.8402	33
07/01/1990	13:57:00	1.8404	33
07/01/1990	13:57:59	1.8406	33
07/01/1990	13:59:00	1.8404	33
07/01/1990	13:59:00	1.8406	33
07/01/1990	13:59:00	1.8404	33
07/01/1990	13:59:00	1.8406	33
07/01/1990	13:59:00	1.8404	33
07/01/1990	13:59:00	1.8402	33
07/01/1990	13:59:00	1.8404	33
07/01/1990	13:59:00	1.8402	33
07/01/1990	13:59:00	1.8404	33
07/01/1990	14:00:00	1.8402	33
07/01/1990	14:00:00	1.84	49
07/02/1990	07:19:59	1.821	41
07/02/1990	07:19:59	1.8214	33
07/02/1990	07:19:59	1.822	33
07/02/1990	07:21:00	1.8226	33
07/02/1990	07:21:00	1.8222	33
07/02/1990	07:21:00	1.822	33
07/02/1990	07:21:00	1.8224	33
07/02/1990	07:21:59	1.8224	33
07/02/1990	07:21:59	1.823	33
07/02/1990	07:21:59	1.8236	33
07/02/1990	07:21:59	1.8228	33
07/02/1990	07:21:59	1.8226	33
07/02/1990	07:22:59	1.8228	33
07/02/1990	07:22:59	1.8226	33
07/02/1990	07:22:59	1.8224	33
07/02/1990	07:22:59	1.8222	33
07/02/1990	07:22:59	1.8224	33
07/02/1990	07:22:59	1.8228	33
07/02/1990	07:22:59	1.8224	33
07/02/1990	07:24:00	1.8222	33
07/02/1990	07:24:00	1.8224	33
07/02/1990	07:24:00	1.822	33
07/02/1990	07:24:00	1.8224	33
07/02/1990	07:24:00	1.8222	33
07/02/1990	07:24:00	1.822	33
07/02/1990	07:24:00	1.8224	33
07/02/1990	07:24:00	1.8226	33
07/02/1990	07:24:00	1.8222	33
07/02/1990	07:25:00	1.8226	33
07/02/1990	07:25:00	1.822	33
07/02/1990	07:25:00	1.8228	33
07/02/1990	07:25:59	1.8226	33
07/02/1990	07:25:59	1.8222	33
07/02/1990	07:25:59	1.8224	33
07/02/1990	07:25:59	1.822	33
07/02/1990	07:25:59	1.8222	33
07/02/1990	07:25:59	1.8224	33
07/02/1990	07:27:00	1.822	33
07/02/1990	07:27:00	1.8224	33
07/02/1990	07:27:00	1.8228	33
07/02/1990	07:27:00	1.8224	33
07/02/1990	07:27:00	1.8228	33
07/02/1990	07:28:00	1.8224	33
07/02/1990	07:28:00	1.8228	33
07/02/1990	07:28:00	1.823	33
07/02/1990	07:28:00	1.8226	33
07/02/1990	07:28:00	1.8224	33
07/02/1990	07:28:00	1.8226	33
07/02/1990	07:28:59	1.8224	33
07/02/1990	07:28:59	1.822	33
07/02/1990	07:28:59	1.8222	33
07/02/1990	07:28:59	1.822	33
07/02/1990	07:28:59	1.8226	33
07/02/1990	07:28:59	1.8224	33
07/02/1990	07:30:00	1.8226	33
07/02/1990	07:30:00	1.8228	33
07/02/1990	07:30:00	1.823	33
07/02/1990	07:30:00	1.8228	33
07/02/1990	07:30:00	1.8226	33
07/02/1990	07:31:00	1.8228	33
07/02/1990	07:31:00	1.822	33
07/02/1990	07:31:00	1.8222	33
07/02/1990	07:31:00	1.822	33
07/02/1990	07:31:59	1.8218	33
07/02/1990	07:31:59	1.822	33
07/02/1990	07:31:59	1.8218	33
07/02/1990	07:31:59	1.822	33
07/02/1990	07:31:59	1.8224	33
07/02/1990	07:33:00	1.8226	33
07/02/1990	07:33:00	1.8224	33
07/02/1990	07:33:00	1.823	33
07/02/1990	07:33:00	1.8226	33
07/02/1990	07:34:00	1.8232	33
07/02/1990	07:34:00	1.823	33
07/02/1990	07:34:00	1.8232	33
07/02/1990	07:34:00	1.8238	33
07/02/1990	07:34:00	1.824	33
07/02/1990	07:34:59	1.8262	33
07/02/1990	07:34:59	1.8254	33
07/02/1990	07:34:59	1.825	33
07/02/1990	07:34:59	1.8248	33
07/02/1990	07:34:59	1.8248	33
07/02/1990	07:35:59	1.825	33
07/02/1990	07:37:00	1.8246	33
07/02/1990	07:37:00	1.825	33
07/02/1990	07:37:00	1.8256	33
07/02/1990	07:37:00	1.826	33
07/02/1990	07:38:00	1.8266	33
07/02/1990	07:38:00	1.8268	33
07/02/1990	07:38:00	1.827	33
07/02/1990	07:38:00	1.8278	33
07/02/1990	07:38:00	1.827	33
07/02/1990	07:38:59	1.8266	33
07/02/1990	07:38:59	1.826	33
07/02/1990	07:38:59	1.8256	33
07/02/1990	07:38:59	1.8268	33
07/02/1990	07:38:59	1.825	33
07/02/1990	07:40:00	1.826	33
07/02/1990	07:40:00	1.8252	33
07/02/1990	07:40:00	1.8256	33
07/02/1990	07:40:00	1.826	33
07/02/1990	07:40:00	1.8252	33
07/02/1990	07:40:00	1.825	33
07/02/1990	07:40:00	1.8248	33
07/02/1990	07:40:00	1.8246	33
07/02/1990	07:41:00	1.8248	33
07/02/1990	07:41:00	1.825	33
07/02/1990	07:41:00	1.8254	33
07/02/1990	07:41:00	1.824	33
07/02/1990	07:41:00	1.8252	33
07/02/1990	07:41:00	1.825	33
07/02/1990	07:41:00	1.8256	33
07/02/1990	07:41:59	1.8258	33
07/02/1990	07:41:59	1.8256	33
07/02/1990	07:41:59	1.8254	33
07/02/1990	07:41:59	1.8252	33
07/02/1990	07:43:00	1.825	33
07/02/1990	07:43:00	1.8252	33
07/02/1990	07:43:00	1.825	33
07/02/1990	07:43:00	1.8254	33
07/02/1990	07:43:00	1.8256	33
07/02/1990	07:44:00	1.825	33
07/02/1990	07:44:00	1.8254	33
07/02/1990	07:44:00	1.8256	33
07/02/1990	07:44:00	1.8254	33
07/02/1990	07:44:00	1.8252	33
07/02/1990	07:44:59	1.825	33
07/02/1990	07:44:59	1.8246	33
07/02/1990	07:46:00	1.8248	33
07/02/1990	07:46:00	1.8246	33
07/02/1990	07:46:00	1.825	33
07/02/1990	07:46:00	1.8244	33
07/02/1990	07:46:00	1.8246	33
07/02/1990	07:47:00	1.8244	33
07/02/1990	07:47:00	1.824	33
07/02/1990	07:47:00	1.825	33
07/02/1990	07:47:00	1.8244	33
07/02/1990	07:47:59	1.8248	33
07/02/1990	07:47:59	1.8252	33
07/02/1990	07:47:59	1.825	33
07/02/1990	07:47:59	1.8248	33
07/02/1990	07:47:59	1.8244	33
07/02/1990	07:49:00	1.8236	33
07/02/1990	07:49:00	1.823	33
07/02/1990	07:49:00	1.8234	33
07/02/1990	07:49:00	1.8236	33
07/02/1990	07:49:00	1.8234	33
07/02/1990	07:50:00	1.8236	33
07/02/1990	07:50:00	1.824	33
07/02/1990	07:50:59	1.8238	33
07/02/1990	07:50:59	1.8236	33
07/02/1990	07:51:59	1.8238	33
07/02/1990	07:51:59	1.824	33
07/02/1990	07:53:00	1.8236	33
07/02/1990	07:53:00	1.8238	33
07/02/1990	07:53:00	1.824	33
07/02/1990	07:54:00	1.8236	33
07/02/1990	07:54:00	1.824	33
07/02/1990	07:54:00	1.8242	33
07/02/1990	07:54:00	1.824	33
07/02/1990	07:54:59	1.8244	33
07/02/1990	07:54:59	1.824	33
07/02/1990	07:54:59	1.8242	33
07/02/1990	07:54:59	1.824	33
07/02/1990	07:56:00	1.8238	33
07/02/1990	07:56:00	1.824	33
07/02/1990	07:56:00	1.8238	33
07/02/1990	07:56:00	1.8236	33
07/02/1990	07:56:00	1.8238	33
07/02/1990	07:57:00	1.8236	33
07/02/1990	07:57:00	1.8234	33
07/02/1990	07:57:00	1.8236	33
07/02/1990	07:57:00	1.8234	33
07/02/1990	07:57:00	1.8236	33
07/02/1990	07:57:59	1.824	33
07/02/1990	07:59:00	1.8252	33
07/02/1990	07:59:00	1.8248	33
07/02/1990	08:00:00	1.825	33
07/02/1990	08:00:00	1.8252	33
07/02/1990	08:00:00	1.8254	33
07/02/1990	08:00:00	1.826	33
07/02/1990	08:00:59	1.8264	33
07/02/1990	08:00:59	1.8266	33
07/02/1990	08:02:00	1.827	33
07/02/1990	08:02:00	1.8272	33
07/02/1990	08:02:00	1.827	33
07/02/1990	08:02:00	1.8268	33
07/02/1990	08:03:00	1.827	33
07/02/1990	08:03:59	1.8264	33
07/02/1990	08:03:59	1.8272	33
07/02/1990	08:03:59	1.8274	33
07/02/1990	08:04:59	1.8272	33
07/02/1990	08:04:59	1.8274	33
07/02/1990	08:04:59	1.8272	33
07/02/1990	08:04:59	1.827	33
07/02/1990	08:06:00	1.8268	33
07/02/1990	08:06:00	1.8264	33
07/02/1990	08:06:00	1.8262	33
07/02/1990	08:06:00	1.8264	33
07/02/1990	08:06:59	1.8266	33
07/02/1990	08:06:59	1.8264	33
07/02/1990	08:06:59	1.8266	33
07/02/1990	08:06:59	1.8264	33
07/02/1990	08:06:59	1.826	33
07/02/1990	08:07:59	1.8264	33
07/02/1990	08:09:00	1.8264	33
07/02/1990	08:10:00	1.826	33
07/02/1990	08:10:00	1.8264	33
07/02/1990	08:10:00	1.826	33
07/02/1990	08:10:00	1.8262	33
07/02/1990	08:10:00	1.8258	33
07/02/1990	08:10:59	1.8264	33
07/02/1990	08:10:59	1.826	33
07/02/1990	08:12:00	1.8266	33
07/02/1990	08:12:00	1.8268	33
07/02/1990	08:12:00	1.8264	33
07/02/1990	08:13:00	1.8268	33
07/02/1990	08:13:00	1.8278	33
07/02/1990	08:13:00	1.8272	33
07/02/1990	08:13:00	1.827	33
07/02/1990	08:13:00	1.8268	33
07/02/1990	08:13:59	1.8264	33
07/02/1990	08:13:59	1.8266	33
07/02/1990	08:13:59	1.8274	33
07/02/1990	08:13:59	1.8266	33
07/02/1990	08:13:59	1.8272	33
07/02/1990	08:13:59	1.8266	33
07/02/1990	08:15:00	1.826	33
07/02/1990	08:15:00	1.8262	33
07/02/1990	08:15:00	1.826	33
07/02/1990	08:15:00	1.8262	33
07/02/1990	08:16:00	1.8264	33
07/02/1990	08:16:00	1.826	33
07/02/1990	08:16:00	1.8258	33
07/02/1990	08:16:59	1.8256	33
07/02/1990	08:16:59	1.825	33
07/02/1990	08:16:59	1.8254	33
07/02/1990	08:16:59	1.8252	33
07/02/1990	08:18:00	1.8254	33
07/02/1990	08:18:00	1.8252	33
07/02/1990	08:18:00	1.825	33
07/02/1990	08:18:00	1.8252	33
07/02/1990	08:19:00	1.8254	33
07/02/1990	08:19:00	1.8252	33
07/02/1990	08:19:00	1.8256	33
07/02/1990	08:19:00	1.8258	33
07/02/1990	08:19:59	1.8256	33
07/02/1990	08:20:59	1.8252	33
07/02/1990	08:20:59	1.8254	33
07/02/1990	08:20:59	1.8252	33
07/02/1990	08:22:00	1.8254	33
07/02/1990	08:22:00	1.8256	33
07/02/1990	08:22:00	1.8254	33
07/02/1990	08:22:00	1.8256	33
07/02/1990	08:22:00	1.8258	33
07/02/1990	08:23:00	1.8256	33
07/02/1990	08:23:00	1.826	33
07/02/1990	08:23:59	1.8256	33
07/02/1990	08:23:59	1.8254	33
07/02/1990	08:23:59	1.8256	33
07/02/1990	08:23:59	1.8258	33
07/02/1990	08:23:59	1.8256	33
07/02/1990	08:23:59	1.8254	33
07/02/1990	08:25:00	1.8252	33
07/02/1990	08:25:00	1.8254	33
07/02/1990	08:25:00	1.8252	33
07/02/1990	08:25:00	1.8254	33
07/02/1990	08:25:00	1.8256	33
07/02/1990	08:26:00	1.8258	33
07/02/1990	08:26:59	1.826	33
07/02/1990	08:26:59	1.8262	33
07/02/1990	08:26:59	1.8264	33
07/02/1990	08:28:00	1.826	33
07/02/1990	08:28:00	1.8264	33
07/02/1990	08:28:00	1.8266	33
07/02/1990	08:28:00	1.826	33
07/02/1990	08:29:00	1.8262	33
07/02/1990	08:29:00	1.8264	33
07/02/1990	08:29:59	1.8266	33
07/02/1990	08:29:59	1.8268	33
07/02/1990	08:29:59	1.827	33
07/02/1990	08:29:59	1.8274	33
07/02/1990	08:29:59	1.8272	33
07/02/1990	08:31:00	1.8276	33
07/02/1990	08:31:00	1.8278	33
07/02/1990	08:31:00	1.828	33
07/02/1990	08:31:00	1.8282	33
07/02/1990	08:31:00	1.828	33
07/02/1990	08:32:00	1.8284	33
07/02/1990	08:32:00	1.8282	33
07/02/1990	08:32:00	1.8284	33
07/02/1990	08:32:59	1.8288	33
07/02/1990	08:32:59	1.8284	33
07/02/1990	08:32:59	1.8288	33
07/02/1990	08:32:59	1.829	33
07/02/1990	08:32:59	1.8292	33
07/02/1990	08:32:59	1.829	33
07/02/1990	08:32:59	1.8284	33
07/02/1990	08:34:00	1.8286	33
07/02/1990	08:34:00	1.829	33
07/02/1990	08:34:00	1.8288	33
07/02/1990	08:34:00	1.8286	33
07/02/1990	08:34:00	1.8284	33
07/02/1990	08:34:00	1.828	33
07/02/1990	08:35:00	1.8282	33
07/02/1990	08:35:00	1.828	33
07/02/1990	08:35:00	1.8278	33
07/02/1990	08:35:00	1.8276	33
07/02/1990	08:35:59	1.8272	33
07/02/1990	08:35:59	1.827	33
07/02/1990	08:35:59	1.8268	33
07/02/1990	08:35:59	1.827	33
07/02/1990	08:35:59	1.8266	33
07/02/1990	08:35:59	1.8264	33
07/02/1990	08:36:59	1.8268	33
07/02/1990	08:36:59	1.826	33
07/02/1990	08:36:59	1.8262	33
07/02/1990	08:36:59	1.8264	33
07/02/1990	08:36:59	1.8268	33
07/02/1990	08:36:59	1.827	33
07/02/1990	08:38:00	1.8274	33
07/02/1990	08:39:00	1.8266	33
07/02/1990	08:39:59	1.8268	33
07/02/1990	08:39:59	1.827	33
07/02/1990	08:39:59	1.8272	33
07/02/1990	08:39:59	1.8274	33
07/02/1990	08:39:59	1.8272	33
07/02/1990	08:39:59	1.827	33
07/02/1990	08:41:00	1.8272	33
07/02/1990	08:41:00	1.827	33
07/02/1990	08:42:00	1.8276	33
07/02/1990	08:42:00	1.827	33
07/02/1990	08:42:00	1.8272	33
07/02/1990	08:42:59	1.8268	33
07/02/1990	08:42:59	1.8266	33
07/02/1990	08:42:59	1.8264	33
07/02/1990	08:42:59	1.826	33
07/02/1990	08:42:59	1.8262	33
07/02/1990	08:42:59	1.8262	33
07/02/1990	08:44:00	1.826	33
07/02/1990	08:44:00	1.8262	33
07/02/1990	08:44:00	1.826	33
07/02/1990	08:44:00	1.8258	33
07/02/1990	08:45:00	1.826	33
07/02/1990	08:45:00	1.8256	33
07/02/1990	08:45:00	1.8262	33
07/02/1990	08:45:00	1.8264	33
07/02/1990	08:45:00	1.8262	33
07/02/1990	08:45:00	1.8264	33
07/02/1990	08:45:00	1.826	33
07/02/1990	08:45:59	1.8258	33
07/02/1990	08:47:00	1.826	33
07/02/1990	08:48:00	1.8262	33
07/02/1990	08:48:00	1.8258	33
07/02/1990	08:48:00	1.8262	33
07/02/1990	08:48:59	1.826	33
07/02/1990	08:51:00	1.8252	33
07/02/1990	08:51:00	1.8258	33
07/02/1990	08:52:59	1.8268	33
07/02/1990	08:52:59	1.8264	33
07/02/1990	08:54:00	1.8266	33
07/02/1990	08:58:00	1.8262	33
07/02/1990	08:58:59	1.8266	33
07/02/1990	09:00:00	1.8268	33
07/02/1990	09:00:00	1.8266	33
07/02/1990	09:01:00	1.827	33
07/02/1990	09:01:59	1.8268	33
07/02/1990	09:03:00	1.827	33
07/02/1990	09:04:00	1.8272	33
07/02/1990	09:04:59	1.8276	33
07/02/1990	09:04:59	1.828	33
07/02/1990	09:04:59	1.8286	33
07/02/1990	09:04:59	1.8274	33
07/02/1990	09:04:59	1.8282	33
07/02/1990	09:05:59	1.829	33
07/02/1990	09:05:59	1.8292	33
07/02/1990	09:05:59	1.8294	33
07/02/1990	09:07:00	1.8292	33
07/02/1990	09:07:00	1.8294	33
07/02/1990	09:07:00	1.8298	33
07/02/1990	09:07:00	1.83	33
07/02/1990	09:07:00	1.8298	33
07/02/1990	09:08:00	1.8298	33
07/02/1990	09:08:59	1.8296	33
07/02/1990	09:08:59	1.8298	33
07/02/1990	09:08:59	1.8296	33
07/02/1990	09:08:59	1.8298	33
07/02/1990	09:08:59	1.83	33
07/02/1990	09:10:00	1.8292	33
07/02/1990	09:10:00	1.829	33
07/02/1990	09:10:00	1.8286	33
07/02/1990	09:10:00	1.829	33
07/02/1990	09:11:00	1.8296	33
07/02/1990	09:11:59	1.8294	33
07/02/1990	09:11:59	1.829	33
07/02/1990	09:11:59	1.8288	33
07/02/1990	09:11:59	1.8286	33
07/02/1990	09:13:00	1.829	33
07/02/1990	09:13:00	1.8286	33
07/02/1990	09:14:00	1.829	33
07/02/1990	09:14:00	1.8294	33
07/02/1990	09:14:00	1.8296	33
07/02/1990	09:14:59	1.83	33
07/02/1990	09:14:59	1.8304	33
07/02/1990	09:16:00	1.8296	33
07/02/1990	09:16:00	1.8294	33
07/02/1990	09:16:00	1.8296	33
07/02/1990	09:16:00	1.8294	33
07/02/1990	09:16:00	1.8296	33
07/02/1990	09:16:00	1.83	33
07/02/1990	09:16:00	1.8294	33
07/02/1990	09:16:00	1.8296	33
07/02/1990	09:16:00	1.8294	33
07/02/1990	09:16:00	1.8296	33
07/02/1990	09:16:00	1.8294	33
07/02/1990	09:17:00	1.829	33
07/02/1990	09:17:00	1.8294	33
07/02/1990	09:17:59	1.8296	33
07/02/1990	09:17:59	1.8298	33
07/02/1990	09:17:59	1.8296	33
07/02/1990	09:17:59	1.83	33
07/02/1990	09:17:59	1.8298	33
07/02/1990	09:19:00	1.8296	33
07/02/1990	09:19:00	1.8298	33
07/02/1990	09:20:00	1.8296	33
07/02/1990	09:20:00	1.8298	33
07/02/1990	09:20:00	1.8296	33
07/02/1990	09:20:00	1.8294	33
07/02/1990	09:20:59	1.8296	33
07/02/1990	09:20:59	1.8294	33
07/02/1990	09:20:59	1.83	33
07/02/1990	09:21:59	1.8298	33
07/02/1990	09:21:59	1.8296	33
07/02/1990	09:21:59	1.8294	33
07/02/1990	09:21:59	1.8296	33
07/02/1990	09:23:00	1.8294	33
07/02/1990	09:23:00	1.8296	33
07/02/1990	09:23:00	1.8298	33
07/02/1990	09:23:00	1.8296	33
07/02/1990	09:23:00	1.8294	33
07/02/1990	09:24:00	1.8296	33
07/02/1990	09:24:59	1.8294	33
07/02/1990	09:24:59	1.829	33
07/02/1990	09:26:00	1.8288	33
07/02/1990	09:26:00	1.829	33
07/02/1990	09:26:00	1.8286	33
07/02/1990	09:26:00	1.8288	33
07/02/1990	09:26:00	1.829	33
07/02/1990	09:26:00	1.8292	33
07/02/1990	09:27:00	1.829	33
07/02/1990	09:27:00	1.8288	33
07/02/1990	09:27:00	1.8286	33
07/02/1990	09:27:00	1.8288	33
07/02/1990	09:27:00	1.829	33
07/02/1990	09:27:00	1.8286	33
07/02/1990	09:27:59	1.8284	33
07/02/1990	09:27:59	1.828	33
07/02/1990	09:27:59	1.8284	33
07/02/1990	09:29:00	1.8282	33
07/02/1990	09:29:00	1.828	33
07/02/1990	09:29:00	1.8278	33
07/02/1990	09:29:00	1.8276	33
07/02/1990	09:29:00	1.828	33
07/02/1990	09:29:00	1.8276	33
07/02/1990	09:30:00	1.8274	33
07/02/1990	09:30:00	1.8272	33
07/02/1990	09:30:00	1.8276	33
07/02/1990	09:30:00	1.8274	33
07/02/1990	09:30:00	1.827	33
07/02/1990	09:30:59	1.8268	33
07/02/1990	09:30:59	1.8266	33
07/02/1990	09:30:59	1.8264	33
07/02/1990	09:32:00	1.8266	33
07/02/1990	09:32:00	1.8264	33
07/02/1990	09:32:00	1.8266	33
07/02/1990	09:33:00	1.8268	33
07/02/1990	09:33:00	1.827	33
07/02/1990	09:33:59	1.8268	33
07/02/1990	09:33:59	1.8266	33
07/02/1990	09:33:59	1.8264	33
07/02/1990	09:33:59	1.8262	33
07/02/1990	09:33:59	1.8264	33
07/02/1990	09:34:59	1.826	33
07/02/1990	09:34:59	1.8258	33
07/02/1990	09:34:59	1.8256	33
07/02/1990	09:34:59	1.8262	33
07/02/1990	09:34:59	1.826	33
07/02/1990	09:34:59	1.8258	33
07/02/1990	09:36:00	1.8256	33
07/02/1990	09:36:00	1.8254	33
07/02/1990	09:36:00	1.8256	33
07/02/1990	09:36:00	1.8258	33
07/02/1990	09:36:59	1.826	33
07/02/1990	09:36:59	1.8262	33
07/02/1990	09:36:59	1.8258	33
07/02/1990	09:36:59	1.8256	33
07/02/1990	09:37:59	1.8254	33
07/02/1990	09:37:59	1.825	33
07/02/1990	09:39:00	1.8248	33
07/02/1990	09:39:00	1.825	33
07/02/1990	09:40:00	1.8248	33
07/02/1990	09:40:00	1.824	33
07/02/1990	09:40:00	1.8238	33
07/02/1990	09:40:59	1.824	33
07/02/1990	09:40:59	1.8244	33
07/02/1990	09:40:59	1.8246	33
07/02/1990	09:40:59	1.824	33
07/02/1990	09:40:59	1.8248	33
07/02/1990	09:42:00	1.8244	33
07/02/1990	09:42:00	1.825	33
07/02/1990	09:42:00	1.8246	33
07/02/1990	09:42:00	1.825	33
07/02/1990	09:43:00	1.8248	33
07/02/1990	09:43:00	1.825	33
07/02/1990	09:43:59	1.8248	33
07/02/1990	09:45:00	1.8252	33
07/02/1990	09:45:00	1.8254	33
07/02/1990	09:45:00	1.825	33
07/02/1990	09:46:00	1.8252	33
07/02/1990	09:46:59	1.8256	33
07/02/1990	09:48:00	1.8258	33
07/02/1990	09:49:00	1.8256	33
07/02/1990	09:49:00	1.8258	33
07/02/1990	09:49:59	1.8252	33
07/02/1990	09:49:59	1.8256	33
07/02/1990	09:50:59	1.8258	33
07/02/1990	09:50:59	1.8256	33
07/02/1990	09:50:59	1.8258	33
07/02/1990	09:52:00	1.8258	33
07/02/1990	09:53:00	1.826	33
07/02/1990	09:53:00	1.8258	33
07/02/1990	09:53:00	1.826	33
07/02/1990	09:53:59	1.8258	33
07/02/1990	09:53:59	1.826	33
07/02/1990	09:56:00	1.8262	33
07/02/1990	09:56:59	1.826	33
07/02/1990	09:56:59	1.8262	33
07/02/1990	09:56:59	1.8264	33
07/02/1990	10:01:00	1.8262	33
07/02/1990	10:01:00	1.826	33
07/02/1990	10:02:00	1.8264	33
07/02/1990	10:02:00	1.826	33
07/02/1990	10:02:00	1.8262	33
07/02/1990	10:02:00	1.8264	33
07/02/1990	10:02:59	1.8262	33
07/02/1990	10:04:00	1.8264	33
07/02/1990	10:05:59	1.8268	33
07/02/1990	10:05:59	1.8266	33
07/02/1990	10:06:59	1.8268	33
07/02/1990	10:08:00	1.827	33
07/02/1990	10:09:00	1.8268	33
07/02/1990	10:09:00	1.8266	33
07/02/1990	10:09:00	1.827	33
07/02/1990	10:09:59	1.8274	33
07/02/1990	10:11:00	1.8276	33
07/02/1990	10:12:00	1.8274	33
07/02/1990	10:14:00	1.8276	33
07/02/1990	10:14:00	1.8274	33
07/02/1990	10:14:00	1.8278	33
07/02/1990	10:14:00	1.8276	33
07/02/1990	10:15:00	1.827	33
07/02/1990	10:15:00	1.8272	33
07/02/1990	10:15:59	1.8274	33
07/02/1990	10:17:00	1.8278	33
07/02/1990	10:17:00	1.8276	33
07/02/1990	10:18:00	1.8274	33
07/02/1990	10:18:00	1.8278	33
07/02/1990	10:18:00	1.828	33
07/02/1990	10:18:00	1.8284	33
07/02/1990	10:18:00	1.828	33
07/02/1990	10:18:59	1.8278	33
07/02/1990	10:18:59	1.828	33
07/02/1990	10:18:59	1.8282	33
07/02/1990	10:18:59	1.8284	33
07/02/1990	10:19:59	1.8286	33
07/02/1990	10:19:59	1.8282	33
07/02/1990	10:19:59	1.8286	33
07/02/1990	10:19:59	1.8288	33
07/02/1990	10:19:59	1.8286	33
07/02/1990	10:19:59	1.8292	33
07/02/1990	10:19:59	1.8294	33
07/02/1990	10:21:59	1.83	33
07/02/1990	10:21:59	1.8298	33
07/02/1990	10:21:59	1.8302	33
07/02/1990	10:21:59	1.8304	33
07/02/1990	10:22:59	1.8306	33
07/02/1990	10:22:59	1.8308	33
07/02/1990	10:24:00	1.8306	33
07/02/1990	10:24:00	1.8304	33
07/02/1990	10:24:00	1.83	33
07/02/1990	10:24:00	1.8302	33
07/02/1990	10:25:00	1.8298	33
07/02/1990	10:25:00	1.83	33
07/02/1990	10:25:00	1.8302	33
07/02/1990	10:25:00	1.8304	33
07/02/1990	10:25:00	1.8306	33
07/02/1990	10:25:00	1.8302	33
07/02/1990	10:25:00	1.8304	33
07/02/1990	10:25:59	1.8306	33
07/02/1990	10:25:59	1.8308	33
07/02/1990	10:25:59	1.831	33
07/02/1990	10:25:59	1.8304	33
07/02/1990	10:25:59	1.8306	33
07/02/1990	10:27:00	1.8308	33
07/02/1990	10:27:00	1.831	33
07/02/1990	10:27:00	1.8308	33
07/02/1990	10:27:00	1.831	33
07/02/1990	10:27:00	1.8314	33
07/02/1990	10:28:00	1.8316	33
07/02/1990	10:28:00	1.8318	33
07/02/1990	10:28:00	1.8316	33
07/02/1990	10:28:00	1.831	33
07/02/1990	10:28:59	1.8312	33
07/02/1990	10:28:59	1.8314	33
07/02/1990	10:28:59	1.831	33
07/02/1990	10:30:00	1.8312	33
07/02/1990	10:30:00	1.8314	33
07/02/1990	10:30:00	1.831	33
07/02/1990	10:30:00	1.8314	33
07/02/1990	10:30:00	1.831	33
07/02/1990	10:30:00	1.8312	33
07/02/1990	10:31:00	1.8314	33
07/02/1990	10:31:59	1.832	33
07/02/1990	10:31:59	1.8324	33
07/02/1990	10:31:59	1.8326	33
07/02/1990	10:31:59	1.8324	33
07/02/1990	10:31:59	1.832	33
07/02/1990	10:31:59	1.8322	33
07/02/1990	10:33:00	1.8324	33
07/02/1990	10:33:00	1.8326	33
07/02/1990	10:33:00	1.8324	33
07/02/1990	10:33:00	1.8328	33
07/02/1990	10:33:00	1.8326	33
07/02/1990	10:34:00	1.834	33
07/02/1990	10:34:00	1.835	33
07/02/1990	10:34:00	1.8342	33
07/02/1990	10:34:00	1.834	33
07/02/1990	10:34:00	1.8344	33
07/02/1990	10:34:59	1.8338	33
07/02/1990	10:34:59	1.834	33
07/02/1990	10:34:59	1.835	33
07/02/1990	10:34:59	1.8352	33
07/02/1990	10:34:59	1.8354	33
07/02/1990	10:34:59	1.835	33
07/02/1990	10:34:59	1.8352	33
07/02/1990	10:34:59	1.835	33
07/02/1990	10:35:59	1.8344	33
07/02/1990	10:35:59	1.834	33
07/02/1990	10:35:59	1.8344	33
07/02/1990	10:35:59	1.8338	33
07/02/1990	10:35:59	1.835	33
07/02/1990	10:35:59	1.836	33
07/02/1990	10:35:59	1.8366	33
07/02/1990	10:35:59	1.836	33
07/02/1990	10:37:00	1.8358	33
07/02/1990	10:37:00	1.8352	33
07/02/1990	10:37:00	1.8364	33
07/02/1990	10:37:00	1.836	33
07/02/1990	10:38:00	1.8366	33
07/02/1990	10:38:00	1.837	33
07/02/1990	10:38:59	1.8364	33
07/02/1990	10:38:59	1.8358	33
07/02/1990	10:38:59	1.8356	33
07/02/1990	10:40:00	1.836	33
07/02/1990	10:40:00	1.8364	33
07/02/1990	10:40:00	1.836	33
07/02/1990	10:40:00	1.8358	33
07/02/1990	10:41:00	1.8354	33
07/02/1990	10:41:00	1.836	33
07/02/1990	10:41:00	1.8356	33
07/02/1990	10:41:00	1.8354	33
07/02/1990	10:41:00	1.836	33
07/02/1990	10:41:59	1.8354	33
07/02/1990	10:41:59	1.836	33
07/02/1990	10:41:59	1.8356	33
07/02/1990	10:41:59	1.836	33
07/02/1990	10:41:59	1.8362	33
07/02/1990	10:43:00	1.8358	33
07/02/1990	10:43:00	1.8354	33
07/02/1990	10:43:00	1.8356	33
07/02/1990	10:43:00	1.835	33
07/02/1990	10:43:00	1.8354	33
07/02/1990	10:43:00	1.8352	33
07/02/1990	10:43:00	1.8348	33
07/02/1990	10:44:00	1.8342	33
07/02/1990	10:44:00	1.835	33
07/02/1990	10:44:59	1.8352	33
07/02/1990	10:44:59	1.8354	33
07/02/1990	10:44:59	1.8356	33
07/02/1990	10:44:59	1.8354	33
07/02/1990	10:44:59	1.835	33
07/02/1990	10:44:59	1.8348	33
07/02/1990	10:44:59	1.8344	33
07/02/1990	10:46:00	1.8346	33
07/02/1990	10:46:00	1.8344	33
07/02/1990	10:46:00	1.8338	33
07/02/1990	10:46:00	1.834	33
07/02/1990	10:46:00	1.8336	33
07/02/1990	10:46:00	1.8334	33
07/02/1990	10:47:00	1.833	33
07/02/1990	10:47:00	1.834	33
07/02/1990	10:47:00	1.8342	33
07/02/1990	10:47:00	1.834	33
07/02/1990	10:47:59	1.8342	33
07/02/1990	10:47:59	1.8348	33
07/02/1990	10:49:00	1.8346	33
07/02/1990	10:49:00	1.834	33
07/02/1990	10:49:00	1.8342	33
07/02/1990	10:50:00	1.8346	33
07/02/1990	10:50:00	1.835	33
07/02/1990	10:50:59	1.8354	33
07/02/1990	10:50:59	1.8352	33
07/02/1990	10:50:59	1.8348	33
07/02/1990	10:50:59	1.835	33
07/02/1990	10:50:59	1.8348	33
07/02/1990	10:51:59	1.8352	33
07/02/1990	10:51:59	1.835	33
07/02/1990	10:51:59	1.8352	33
07/02/1990	10:51:59	1.835	33
07/02/1990	10:53:00	1.8354	33
07/02/1990	10:53:00	1.835	33
07/02/1990	10:54:00	1.8358	33
07/02/1990	10:54:00	1.8356	33
07/02/1990	10:54:59	1.8354	33
07/02/1990	10:54:59	1.835	33
07/02/1990	10:56:00	1.8346	33
07/02/1990	10:56:00	1.8344	33
07/02/1990	10:56:00	1.8346	33
07/02/1990	10:57:00	1.8344	33
07/02/1990	10:57:59	1.8346	33
07/02/1990	10:57:59	1.8348	33
07/02/1990	10:59:00	1.8352	33
07/02/1990	10:59:00	1.8356	33
07/02/1990	11:00:00	1.8356	33
07/02/1990	11:00:59	1.8352	33
07/02/1990	11:02:00	1.8354	33
07/02/1990	11:02:00	1.8348	33
07/02/1990	11:02:00	1.8356	33
07/02/1990	11:03:00	1.836	33
07/02/1990	11:03:00	1.8362	33
07/02/1990	11:03:00	1.836	33
07/02/1990	11:03:00	1.8362	33
07/02/1990	11:03:00	1.836	33
07/02/1990	11:03:59	1.8352	33
07/02/1990	11:04:59	1.8354	33
07/02/1990	11:04:59	1.835	33
07/02/1990	11:04:59	1.8356	33
07/02/1990	11:06:00	1.8358	33
07/02/1990	11:06:00	1.836	33
07/02/1990	11:06:00	1.8362	33
07/02/1990	11:06:00	1.8364	33
07/02/1990	11:06:00	1.8366	33
07/02/1990	11:06:59	1.8368	33
07/02/1990	11:06:59	1.8366	33
07/02/1990	11:06:59	1.8364	33
07/02/1990	11:06:59	1.8366	33
07/02/1990	11:06:59	1.8364	33
07/02/1990	11:07:59	1.8366	33
07/02/1990	11:09:00	1.8362	33
07/02/1990	11:09:00	1.836	33
07/02/1990	11:09:00	1.8362	33
07/02/1990	11:09:00	1.836	33
07/02/1990	11:09:00	1.8362	33
07/02/1990	11:09:00	1.8364	33
07/02/1990	11:10:00	1.836	33
07/02/1990	11:10:59	1.836	33
07/02/1990	11:12:00	1.8358	33
07/02/1990	11:12:00	1.836	33
07/02/1990	11:12:00	1.8358	33
07/02/1990	11:12:00	1.836	33
07/02/1990	11:12:00	1.8362	33
07/02/1990	11:13:00	1.836	33
07/02/1990	11:13:00	1.8364	33
07/02/1990	11:13:00	1.836	33
07/02/1990	11:13:59	1.8358	33
07/02/1990	11:13:59	1.836	33
07/02/1990	11:13:59	1.8358	33
07/02/1990	11:15:00	1.8356	33
07/02/1990	11:15:00	1.835	33
07/02/1990	11:15:00	1.8352	33
07/02/1990	11:16:00	1.8354	33
07/02/1990	11:16:59	1.8356	33
07/02/1990	11:16:59	1.836	33
07/02/1990	11:16:59	1.8362	33
07/02/1990	11:18:00	1.836	33
07/02/1990	11:19:59	1.8358	33
07/02/1990	11:22:00	1.8362	33
07/02/1990	11:23:00	1.836	33
07/02/1990	11:23:00	1.8358	33
07/02/1990	11:25:00	1.8356	33
07/02/1990	11:26:00	1.8352	33
07/02/1990	11:26:00	1.836	33
07/02/1990	11:29:00	1.8358	33
07/02/1990	11:29:00	1.8354	33
07/02/1990	11:29:00	1.835	33
07/02/1990	11:31:00	1.8352	33
07/02/1990	11:32:00	1.835	33
07/02/1990	11:35:00	1.8358	33
07/02/1990	11:35:59	1.8362	33
07/02/1990	11:35:59	1.8358	33
07/02/1990	11:36:59	1.8354	33
07/02/1990	11:38:00	1.8358	33
07/02/1990	11:38:00	1.836	33
07/02/1990	11:38:00	1.8362	33
07/02/1990	11:38:00	1.8364	33
07/02/1990	11:39:00	1.837	33
07/02/1990	11:39:00	1.8366	33
07/02/1990	11:39:00	1.8366	33
07/02/1990	11:41:00	1.837	33
07/02/1990	11:41:00	1.8372	33
07/02/1990	11:41:00	1.8368	33
07/02/1990	11:42:00	1.8376	33
07/02/1990	11:42:00	1.8374	33
07/02/1990	11:42:00	1.8378	33
07/02/1990	11:42:59	1.8372	33
07/02/1990	11:42:59	1.837	33
07/02/1990	11:42:59	1.8372	33
07/02/1990	11:42:59	1.8368	33
07/02/1990	11:44:00	1.837	33
07/02/1990	11:44:00	1.8372	33
07/02/1990	11:44:00	1.837	33
07/02/1990	11:45:00	1.8368	33
07/02/1990	11:45:00	1.837	33
07/02/1990	11:45:00	1.8366	33
07/02/1990	11:45:59	1.8364	33
07/02/1990	11:45:59	1.8368	33
07/02/1990	11:47:00	1.8366	33
07/02/1990	11:48:00	1.8372	33
07/02/1990	11:48:59	1.8374	33
07/02/1990	11:49:59	1.8376	33
07/02/1990	11:49:59	1.8378	33
07/02/1990	11:51:00	1.838	33
07/02/1990	11:51:00	1.8382	33
07/02/1990	11:51:00	1.8384	33
07/02/1990	11:51:00	1.8388	33
07/02/1990	11:51:00	1.839	33
07/02/1990	11:51:59	1.8384	33
07/02/1990	11:51:59	1.8382	33
07/02/1990	11:51:59	1.8384	33
07/02/1990	11:51:59	1.8382	33
07/02/1990	11:52:59	1.838	33
07/02/1990	11:52:59	1.8378	33
07/02/1990	11:54:00	1.838	33
07/02/1990	11:54:00	1.8382	33
07/02/1990	11:55:00	1.8378	33
07/02/1990	11:55:59	1.8376	33
07/02/1990	11:55:59	1.8374	33
07/02/1990	11:57:00	1.8376	33
07/02/1990	11:57:00	1.8378	33
07/02/1990	11:58:59	1.8374	33
07/02/1990	11:58:59	1.8372	33
07/02/1990	12:00:00	1.8376	33
07/02/1990	12:00:00	1.8378	33
07/02/1990	12:00:00	1.838	33
07/02/1990	12:00:00	1.8378	33
07/02/1990	12:01:00	1.838	33
07/02/1990	12:01:59	1.8376	33
07/02/1990	12:03:00	1.837	33
07/02/1990	12:03:00	1.8376	33
07/02/1990	12:04:00	1.8374	33
07/02/1990	12:04:00	1.8372	33
07/02/1990	12:04:00	1.837	33
07/02/1990	12:04:00	1.8376	33
07/02/1990	12:04:59	1.8372	33
07/02/1990	12:04:59	1.8376	33
07/02/1990	12:04:59	1.8378	33
07/02/1990	12:07:00	1.8376	33
07/02/1990	12:07:00	1.838	33
07/02/1990	12:08:00	1.8382	33
07/02/1990	12:08:00	1.838	33
07/02/1990	12:08:00	1.8382	33
07/02/1990	12:08:00	1.8386	33
07/02/1990	12:08:00	1.8388	33
07/02/1990	12:08:59	1.8386	33
07/02/1990	12:08:59	1.8388	33
07/02/1990	12:08:59	1.839	33
07/02/1990	12:08:59	1.8388	33
07/02/1990	12:10:00	1.8386	33
07/02/1990	12:10:00	1.8388	33
07/02/1990	12:11:00	1.8386	33
07/02/1990	12:11:00	1.8388	33
07/02/1990	12:11:59	1.8384	33
07/02/1990	12:11:59	1.8382	33
07/02/1990	12:11:59	1.8376	33
07/02/1990	12:13:00	1.8382	33
07/02/1990	12:13:00	1.8384	33
07/02/1990	12:14:00	1.8386	33
07/02/1990	12:14:00	1.8388	33
07/02/1990	12:14:00	1.8384	33
07/02/1990	12:14:00	1.8382	33
07/02/1990	12:14:59	1.8384	33
07/02/1990	12:14:59	1.8388	33
07/02/1990	12:14:59	1.8386	33
07/02/1990	12:14:59	1.8388	33
07/02/1990	12:14:59	1.8384	33
07/02/1990	12:14:59	1.8386	33
07/02/1990	12:16:00	1.8388	33
07/02/1990	12:16:00	1.839	33
07/02/1990	12:16:00	1.8388	33
07/02/1990	12:16:00	1.8386	33
07/02/1990	12:16:00	1.8388	33
07/02/1990	12:17:00	1.839	33
07/02/1990	12:17:00	1.8392	33
07/02/1990	12:17:00	1.8394	33
07/02/1990	12:17:00	1.8396	33
07/02/1990	12:17:00	1.8394	33
07/02/1990	12:17:59	1.8392	33
07/02/1990	12:17:59	1.839	33
07/02/1990	12:17:59	1.8392	33
07/02/1990	12:19:00	1.8394	33
07/02/1990	12:19:00	1.8398	33
07/02/1990	12:19:00	1.8396	33
07/02/1990	12:19:00	1.8394	33
07/02/1990	12:20:00	1.8392	33
07/02/1990	12:20:00	1.8396	33
07/02/1990	12:20:59	1.8398	33
07/02/1990	12:21:59	1.8396	33
07/02/1990	12:23:00	1.8398	33
07/02/1990	12:23:00	1.84	33
07/02/1990	12:23:00	1.8398	33
07/02/1990	12:23:00	1.84	33
07/02/1990	12:24:00	1.8394	33
07/02/1990	12:24:00	1.8396	33
07/02/1990	12:24:00	1.8398	33
07/02/1990	12:24:00	1.8396	33
07/02/1990	12:24:00	1.8398	33
07/02/1990	12:24:00	1.84	33
07/02/1990	12:24:00	1.8402	33
07/02/1990	12:24:00	1.84	33
07/02/1990	12:24:00	1.8402	33
07/02/1990	12:24:00	1.8404	33
07/02/1990	12:24:59	1.8406	33
07/02/1990	12:24:59	1.8404	33
07/02/1990	12:24:59	1.8406	33
07/02/1990	12:24:59	1.8404	33
07/02/1990	12:24:59	1.84	33
07/02/1990	12:24:59	1.8402	33
07/02/1990	12:26:00	1.8398	33
07/02/1990	12:26:00	1.84	33
07/02/1990	12:26:00	1.8402	33
07/02/1990	12:27:00	1.8404	33
07/02/1990	12:27:00	1.8402	33
07/02/1990	12:27:00	1.84	33
07/02/1990	12:27:00	1.8402	33
07/02/1990	12:27:00	1.8404	33
07/02/1990	12:27:00	1.8406	33
07/02/1990	12:27:00	1.8408	33
07/02/1990	12:27:00	1.841	33
07/02/1990	12:27:00	1.8412	33
07/02/1990	12:27:00	1.8414	33
07/02/1990	12:27:59	1.8412	33
07/02/1990	12:27:59	1.8416	33
07/02/1990	12:27:59	1.8414	33
07/02/1990	12:27:59	1.8412	33
07/02/1990	12:27:59	1.8414	33
07/02/1990	12:27:59	1.8416	33
07/02/1990	12:27:59	1.8418	33
07/02/1990	12:27:59	1.842	33
07/02/1990	12:29:00	1.8424	33
07/02/1990	12:29:00	1.843	33
07/02/1990	12:29:00	1.8428	33
07/02/1990	12:29:00	1.8422	33
07/02/1990	12:29:00	1.8424	33
07/02/1990	12:29:00	1.8418	33
07/02/1990	12:29:00	1.8416	33
07/02/1990	12:29:00	1.8424	33
07/02/1990	12:29:00	1.8422	33
07/02/1990	12:29:00	1.843	33
07/02/1990	12:30:00	1.8426	33
07/02/1990	12:30:00	1.843	33
07/02/1990	12:30:00	1.8428	33
07/02/1990	12:30:00	1.842	33
07/02/1990	12:30:59	1.8432	33
07/02/1990	12:30:59	1.8436	33
07/02/1990	12:30:59	1.844	33
07/02/1990	12:30:59	1.8432	33
07/02/1990	12:30:59	1.843	33
07/02/1990	12:30:59	1.8432	33
07/02/1990	12:32:00	1.843	33
07/02/1990	12:32:00	1.8428	33
07/02/1990	12:32:00	1.843	33
07/02/1990	12:33:00	1.8428	33
07/02/1990	12:33:00	1.8422	33
07/02/1990	12:33:00	1.842	33
07/02/1990	12:33:00	1.8416	33
07/02/1990	12:33:59	1.8418	33
07/02/1990	12:33:59	1.842	33
07/02/1990	12:33:59	1.8422	33
07/02/1990	12:33:59	1.8424	33
07/02/1990	12:33:59	1.842	33
07/02/1990	12:34:59	1.8424	33
07/02/1990	12:34:59	1.842	33
07/02/1990	12:34:59	1.8416	33
07/02/1990	12:34:59	1.842	33
07/02/1990	12:36:00	1.8426	33
07/02/1990	12:36:00	1.8424	33
07/02/1990	12:36:59	1.8426	33
07/02/1990	12:36:59	1.8424	33
07/02/1990	12:37:59	1.8422	33
07/02/1990	12:37:59	1.8426	33
07/02/1990	12:39:00	1.8424	33
07/02/1990	12:40:00	1.8426	33
07/02/1990	12:40:59	1.8422	33
07/02/1990	12:42:00	1.843	33
07/02/1990	12:42:00	1.8426	33
07/02/1990	12:42:00	1.8428	33
07/02/1990	12:42:00	1.843	33
07/02/1990	12:43:00	1.843	33
07/02/1990	12:43:00	1.8434	33
07/02/1990	12:43:00	1.843	33
07/02/1990	12:45:00	1.8432	33
07/02/1990	12:45:00	1.843	33
07/02/1990	12:45:00	1.8432	33
07/02/1990	12:46:00	1.843	33
07/02/1990	12:46:00	1.8424	33
07/02/1990	12:46:59	1.8422	33
07/02/1990	12:48:00	1.8424	33
07/02/1990	12:48:00	1.842	33
07/02/1990	12:48:00	1.8422	33
07/02/1990	12:48:00	1.8424	33
07/02/1990	12:49:00	1.842	33
07/02/1990	12:49:00	1.8418	33
07/02/1990	12:49:00	1.8424	33
07/02/1990	12:49:59	1.8426	33
07/02/1990	12:49:59	1.8424	33
07/02/1990	12:49:59	1.8426	33
07/02/1990	12:49:59	1.8424	33
07/02/1990	12:50:59	1.8422	33
07/02/1990	12:50:59	1.8424	33
07/02/1990	12:52:00	1.8422	33
07/02/1990	12:52:00	1.8424	33
07/02/1990	12:53:59	1.842	33
07/02/1990	12:55:00	1.8422	33
07/02/1990	12:56:00	1.8424	33
07/02/1990	12:56:59	1.8426	33
07/02/1990	12:56:59	1.8424	33
07/02/1990	12:56:59	1.842	33
07/02/1990	12:56:59	1.8422	33
07/02/1990	12:58:00	1.8418	33
07/02/1990	12:59:00	1.842	33
07/02/1990	12:59:00	1.8414	33
07/02/1990	12:59:00	1.8412	33
07/02/1990	12:59:00	1.841	33
07/02/1990	12:59:59	1.8406	33
07/02/1990	12:59:59	1.841	33
07/02/1990	12:59:59	1.8408	33
07/02/1990	13:01:00	1.8406	33
07/02/1990	13:01:00	1.8408	33
07/02/1990	13:01:00	1.841	33
07/02/1990	13:01:00	1.8404	33
07/02/1990	13:02:00	1.84	33
07/02/1990	13:02:00	1.8398	33
07/02/1990	13:02:00	1.84	33
07/02/1990	13:02:00	1.8406	33
07/02/1990	13:02:59	1.841	33
07/02/1990	13:04:00	1.8414	33
07/02/1990	13:04:00	1.842	33
07/02/1990	13:08:00	1.8416	33
07/02/1990	13:09:00	1.8418	33
07/02/1990	13:09:00	1.842	33
07/02/1990	13:09:00	1.8418	33
07/02/1990	13:09:00	1.8414	33
07/02/1990	13:09:59	1.841	33
07/02/1990	13:09:59	1.8406	33
07/02/1990	13:11:00	1.8404	33
07/02/1990	13:12:59	1.8406	33
07/02/1990	13:12:59	1.8404	33
07/02/1990	13:12:59	1.8402	33
07/02/1990	13:12:59	1.84	33
07/02/1990	13:14:00	1.8404	33
07/02/1990	13:14:00	1.841	33
07/02/1990	13:14:00	1.8416	33
07/02/1990	13:15:00	1.841	33
07/02/1990	13:15:59	1.8412	33
07/02/1990	13:15:59	1.841	33
07/02/1990	13:17:00	1.8412	33
07/02/1990	13:17:00	1.8414	33
07/02/1990	13:17:00	1.8418	33
07/02/1990	13:18:59	1.8404	33
07/02/1990	13:19:59	1.84	33
07/02/1990	13:21:00	1.8398	33
07/02/1990	13:21:00	1.8402	33
07/02/1990	13:21:00	1.84	33
07/02/1990	13:21:59	1.8402	33
07/02/1990	13:22:59	1.8406	33
07/02/1990	13:24:00	1.8408	33
07/02/1990	13:24:00	1.8402	33
07/02/1990	13:25:00	1.84	33
07/02/1990	13:25:00	1.8404	33
07/02/1990	13:25:00	1.8402	33
07/02/1990	13:25:59	1.8412	33
07/02/1990	13:25:59	1.8408	33
07/02/1990	13:28:00	1.8406	33
07/02/1990	13:28:59	1.8404	33
07/02/1990	13:30:00	1.8402	33
07/02/1990	13:33:00	1.84	33
07/02/1990	13:33:00	1.8404	33
07/02/1990	13:34:00	1.8408	33
07/02/1990	13:34:00	1.8402	33
07/02/1990	13:34:59	1.84	33
07/02/1990	13:34:59	1.8404	33
07/02/1990	13:34:59	1.8402	33
07/02/1990	13:34:59	1.84	33
07/02/1990	13:35:59	1.8404	33
07/02/1990	13:35:59	1.84	33
07/02/1990	13:41:59	1.8404	33
07/02/1990	13:43:00	1.8406	33
07/02/1990	13:44:00	1.84	33
07/02/1990	13:44:59	1.8402	33
07/02/1990	13:44:59	1.8396	33
07/02/1990	13:44:59	1.8394	33
07/02/1990	13:46:00	1.84	33
07/02/1990	13:46:00	1.8398	33
07/02/1990	13:46:00	1.8394	33
07/02/1990	13:47:00	1.8392	33
07/02/1990	13:47:00	1.839	33
07/02/1990	13:47:00	1.8392	33
07/02/1990	13:47:00	1.8396	33
07/02/1990	13:47:59	1.8394	33
07/02/1990	13:47:59	1.8392	33
07/02/1990	13:49:00	1.839	33
07/02/1990	13:49:00	1.8392	33
07/02/1990	13:49:00	1.8396	33
07/02/1990	13:50:00	1.8394	33
07/02/1990	13:50:59	1.84	33
07/02/1990	13:51:59	1.8402	33
07/02/1990	13:51:59	1.84	33
07/02/1990	13:51:59	1.8402	33
07/02/1990	13:53:00	1.8404	33
07/02/1990	13:53:00	1.84	33
07/02/1990	13:53:00	1.8398	33
07/02/1990	13:53:00	1.8402	33
07/02/1990	13:54:00	1.84	33
07/02/1990	13:54:00	1.8398	33
07/02/1990	13:56:00	1.8394	33
07/02/1990	13:56:00	1.8398	33
07/02/1990	13:57:00	1.8394	33
07/02/1990	13:57:00	1.8396	33
07/02/1990	13:57:00	1.8394	33
07/02/1990	13:57:59	1.8396	33
07/02/1990	13:57:59	1.8398	33
07/02/1990	13:57:59	1.84	33
07/02/1990	13:57:59	1.8398	33
07/02/1990	13:57:59	1.84	33
07/02/1990	13:59:00	1.8398	33
07/02/1990	13:59:00	1.84	33
07/02/1990	13:59:00	1.8398	33
07/02/1990	13:59:00	1.8396	33
07/02/1990	13:59:00	1.8394	33
07/02/1990	13:59:00	1.8396	33
07/02/1990	13:59:00	1.8398	33
07/02/1990	13:59:00	1.84	33
07/02/1990	14:00:00	1.8398	49
07/03/1990	07:19:59	1.8432	41
07/03/1990	07:19:59	1.8434	33
07/03/1990	07:19:59	1.8438	33
07/03/1990	07:19:59	1.8434	33
07/03/1990	07:19:59	1.8436	33
07/03/1990	07:19:59	1.8436	33
07/03/1990	07:21:59	1.8434	33
07/03/1990	07:21:59	1.8436	33
07/03/1990	07:21:59	1.8438	33
07/03/1990	07:22:59	1.844	33
07/03/1990	07:22:59	1.8442	33
07/03/1990	07:22:59	1.8446	33
07/03/1990	07:25:00	1.8444	33
07/03/1990	07:25:00	1.8446	33
07/03/1990	07:25:00	1.845	33
07/03/1990	07:25:00	1.8448	33
07/03/1990	07:25:00	1.8448	33
07/03/1990	07:25:59	1.845	33
07/03/1990	07:25:59	1.8448	33
07/03/1990	07:25:59	1.845	33
07/03/1990	07:25:59	1.8448	33
07/03/1990	07:25:59	1.8446	33
07/03/1990	07:25:59	1.845	33
07/03/1990	07:25:59	1.8452	33
07/03/1990	07:25:59	1.8454	33
07/03/1990	07:27:00	1.8456	33
07/03/1990	07:27:00	1.845	33
07/03/1990	07:27:00	1.8454	33
07/03/1990	07:27:00	1.8458	33
07/03/1990	07:27:00	1.846	33
07/03/1990	07:27:00	1.8456	33
07/03/1990	07:28:00	1.8452	33
07/03/1990	07:28:00	1.845	33
07/03/1990	07:28:59	1.8454	33
07/03/1990	07:28:59	1.846	33
07/03/1990	07:28:59	1.845	33
07/03/1990	07:28:59	1.8454	33
07/03/1990	07:28:59	1.845	33
07/03/1990	07:28:59	1.8448	33
07/03/1990	07:28:59	1.8452	33
07/03/1990	07:30:00	1.8444	33
07/03/1990	07:30:00	1.844	33
07/03/1990	07:30:00	1.845	33
07/03/1990	07:30:00	1.846	33
07/03/1990	07:30:00	1.847	33
07/03/1990	07:30:00	1.848	33
07/03/1990	07:31:00	1.8488	33
07/03/1990	07:31:00	1.849	33
07/03/1990	07:31:00	1.85	33
07/03/1990	07:31:00	1.851	33
07/03/1990	07:31:00	1.85	33
07/03/1990	07:31:00	1.851	33
07/03/1990	07:31:00	1.852	33
07/03/1990	07:31:00	1.852	33
07/03/1990	07:31:00	1.8512	33
07/03/1990	07:31:59	1.851	33
07/03/1990	07:31:59	1.85	33
07/03/1990	07:31:59	1.851	33
07/03/1990	07:31:59	1.85	33
07/03/1990	07:31:59	1.848	33
07/03/1990	07:31:59	1.8474	33
07/03/1990	07:31:59	1.8476	33
07/03/1990	07:31:59	1.8498	33
07/03/1990	07:31:59	1.8496	33
07/03/1990	07:31:59	1.8492	33
07/03/1990	07:33:00	1.849	33
07/03/1990	07:33:00	1.8498	33
07/03/1990	07:34:00	1.85	33
07/03/1990	07:34:00	1.851	33
07/03/1990	07:34:00	1.8504	33
07/03/1990	07:34:00	1.85	33
07/03/1990	07:34:00	1.8498	33
07/03/1990	07:34:00	1.8494	33
07/03/1990	07:34:59	1.849	33
07/03/1990	07:34:59	1.8494	33
07/03/1990	07:34:59	1.85	33
07/03/1990	07:34:59	1.8498	33
07/03/1990	07:34:59	1.85	33
07/03/1990	07:34:59	1.8502	33
07/03/1990	07:34:59	1.85	33
07/03/1990	07:35:59	1.8502	33
07/03/1990	07:35:59	1.8504	33
07/03/1990	07:37:00	1.85	33
07/03/1990	07:37:00	1.8498	33
07/03/1990	07:37:00	1.8496	33
07/03/1990	07:37:00	1.8494	33
07/03/1990	07:37:00	1.8496	33
07/03/1990	07:37:00	1.85	33
07/03/1990	07:37:00	1.8496	33
07/03/1990	07:38:00	1.8492	33
07/03/1990	07:38:00	1.849	33
07/03/1990	07:38:00	1.8492	33
07/03/1990	07:38:00	1.849	33
07/03/1990	07:38:59	1.8488	33
07/03/1990	07:38:59	1.8484	33
07/03/1990	07:38:59	1.847	33
07/03/1990	07:38:59	1.8472	33
07/03/1990	07:38:59	1.8476	33
07/03/1990	07:40:00	1.847	33
07/03/1990	07:40:00	1.8464	33
07/03/1990	07:40:00	1.8468	33
07/03/1990	07:40:00	1.8466	33
07/03/1990	07:40:00	1.8464	33
07/03/1990	07:40:00	1.8466	33
07/03/1990	07:40:00	1.846	33
07/03/1990	07:41:00	1.846	33
07/03/1990	07:41:00	1.8464	33
07/03/1990	07:41:00	1.847	33
07/03/1990	07:41:59	1.8466	33
07/03/1990	07:41:59	1.846	33
07/03/1990	07:41:59	1.8464	33
07/03/1990	07:41:59	1.8462	33
07/03/1990	07:41:59	1.846	33
07/03/1990	07:43:00	1.8452	33
07/03/1990	07:43:00	1.8458	33
07/03/1990	07:43:00	1.846	33
07/03/1990	07:43:00	1.8464	33
07/03/1990	07:43:00	1.8468	33
07/03/1990	07:44:00	1.8462	33
07/03/1990	07:44:00	1.8466	33
07/03/1990	07:44:00	1.8462	33
07/03/1990	07:44:00	1.8464	33
07/03/1990	07:44:00	1.8468	33
07/03/1990	07:44:59	1.8462	33
07/03/1990	07:44:59	1.846	33
07/03/1990	07:44:59	1.8458	33
07/03/1990	07:44:59	1.8456	33
07/03/1990	07:44:59	1.846	33
07/03/1990	07:46:00	1.8462	33
07/03/1990	07:46:00	1.846	33
07/03/1990	07:47:00	1.8462	33
07/03/1990	07:47:00	1.8464	33
07/03/1990	07:47:00	1.846	33
07/03/1990	07:47:59	1.8464	33
07/03/1990	07:47:59	1.8466	33
07/03/1990	07:47:59	1.8464	33
07/03/1990	07:49:00	1.846	33
07/03/1990	07:49:00	1.8456	33
07/03/1990	07:49:00	1.8458	33
07/03/1990	07:49:00	1.8456	33
07/03/1990	07:50:00	1.8458	33
07/03/1990	07:50:00	1.8456	33
07/03/1990	07:50:00	1.8458	33
07/03/1990	07:50:00	1.846	33
07/03/1990	07:50:00	1.8462	33
07/03/1990	07:50:59	1.8464	33
07/03/1990	07:50:59	1.846	33
07/03/1990	07:50:59	1.8452	33
07/03/1990	07:50:59	1.8456	33
07/03/1990	07:51:59	1.8464	33
07/03/1990	07:51:59	1.8462	33
07/03/1990	07:51:59	1.8464	33
07/03/1990	07:51:59	1.846	33
07/03/1990	07:51:59	1.8456	33
07/03/1990	07:51:59	1.8458	33
07/03/1990	07:53:00	1.845	33
07/03/1990	07:53:00	1.8448	33
07/03/1990	07:53:00	1.845	33
07/03/1990	07:54:00	1.8452	33
07/03/1990	07:54:00	1.845	33
07/03/1990	07:54:00	1.8452	33
07/03/1990	07:54:00	1.8454	33
07/03/1990	07:54:59	1.8456	33
07/03/1990	07:54:59	1.8452	33
07/03/1990	07:54:59	1.845	33
07/03/1990	07:54:59	1.8452	33
07/03/1990	07:54:59	1.8454	33
07/03/1990	07:54:59	1.8452	33
07/03/1990	07:54:59	1.8454	33
07/03/1990	07:56:00	1.845	33
07/03/1990	07:57:00	1.8454	33
07/03/1990	07:57:00	1.8456	33
07/03/1990	07:57:59	1.8452	33
07/03/1990	07:57:59	1.845	33
07/03/1990	07:57:59	1.8446	33
07/03/1990	07:57:59	1.8454	33
07/03/1990	07:59:00	1.8444	33
07/03/1990	07:59:00	1.8446	33
07/03/1990	07:59:00	1.844	33
07/03/1990	07:59:00	1.8444	33
07/03/1990	07:59:00	1.8446	33
07/03/1990	08:00:00	1.8448	33
07/03/1990	08:00:00	1.845	33
07/03/1990	08:00:59	1.8456	33
07/03/1990	08:00:59	1.8458	33
07/03/1990	08:00:59	1.846	33
07/03/1990	08:00:59	1.8456	33
07/03/1990	08:03:00	1.8454	33
07/03/1990	08:03:00	1.845	33
07/03/1990	08:03:00	1.8452	33
07/03/1990	08:03:00	1.845	33
07/03/1990	08:03:00	1.8452	33
07/03/1990	08:03:00	1.845	33
07/03/1990	08:03:00	1.8448	33
07/03/1990	08:03:00	1.845	33
07/03/1990	08:04:59	1.8452	33
07/03/1990	08:04:59	1.8454	33
07/03/1990	08:04:59	1.8452	33
07/03/1990	08:06:59	1.8452	33
07/03/1990	08:07:59	1.8448	33
07/03/1990	08:07:59	1.8444	33
07/03/1990	08:09:00	1.8448	33
07/03/1990	08:10:00	1.845	33
07/03/1990	08:10:59	1.8452	33
07/03/1990	08:10:59	1.8448	33
07/03/1990	08:10:59	1.8446	33
07/03/1990	08:12:00	1.8442	33
07/03/1990	08:12:00	1.8444	33
07/03/1990	08:12:00	1.8442	33
07/03/1990	08:13:00	1.8446	33
07/03/1990	08:13:00	1.844	33
07/03/1990	08:13:59	1.8444	33
07/03/1990	08:13:59	1.8438	33
07/03/1990	08:15:00	1.8444	33
07/03/1990	08:16:00	1.844	33
07/03/1990	08:16:00	1.8438	33
07/03/1990	08:16:00	1.8432	33
07/03/1990	08:16:00	1.843	33
07/03/1990	08:16:00	1.8428	33
07/03/1990	08:16:00	1.8426	33
07/03/1990	08:16:59	1.8428	33
07/03/1990	08:16:59	1.8426	33
07/03/1990	08:18:00	1.8422	33
07/03/1990	08:18:00	1.842	33
07/03/1990	08:18:00	1.8406	33
07/03/1990	08:19:00	1.8408	33
07/03/1990	08:19:00	1.8416	33
07/03/1990	08:19:00	1.8412	33
07/03/1990	08:19:00	1.8406	33
07/03/1990	08:19:00	1.8408	33
07/03/1990	08:19:59	1.8406	33
07/03/1990	08:19:59	1.8404	33
07/03/1990	08:19:59	1.84	33
07/03/1990	08:19:59	1.8402	33
07/03/1990	08:19:59	1.8408	33
07/03/1990	08:19:59	1.8404	33
07/03/1990	08:20:59	1.8406	33
07/03/1990	08:20:59	1.841	33
07/03/1990	08:20:59	1.8414	33
07/03/1990	08:20:59	1.8408	33
07/03/1990	08:20:59	1.841	33
07/03/1990	08:22:00	1.8416	33
07/03/1990	08:22:00	1.8418	33
07/03/1990	08:23:00	1.8422	33
07/03/1990	08:23:00	1.842	33
07/03/1990	08:23:00	1.8418	33
07/03/1990	08:23:00	1.8424	33
07/03/1990	08:23:59	1.8416	33
07/03/1990	08:23:59	1.8418	33
07/03/1990	08:23:59	1.842	33
07/03/1990	08:23:59	1.8416	33
07/03/1990	08:25:00	1.8412	33
07/03/1990	08:26:00	1.8422	33
07/03/1990	08:26:00	1.8424	33
07/03/1990	08:26:59	1.8426	33
07/03/1990	08:26:59	1.8422	33
07/03/1990	08:28:00	1.842	33
07/03/1990	08:28:00	1.8418	33
07/03/1990	08:28:00	1.8412	33
07/03/1990	08:28:00	1.8404	33
07/03/1990	08:29:00	1.8402	33
07/03/1990	08:29:00	1.84	33
07/03/1990	08:29:00	1.8398	33
07/03/1990	08:29:59	1.8404	33
07/03/1990	08:29:59	1.8406	33
07/03/1990	08:29:59	1.8408	33
07/03/1990	08:29:59	1.8404	33
07/03/1990	08:31:00	1.8402	33
07/03/1990	08:31:00	1.8406	33
07/03/1990	08:32:00	1.8408	33
07/03/1990	08:32:00	1.841	33
07/03/1990	08:32:59	1.8412	33
07/03/1990	08:32:59	1.841	33
07/03/1990	08:34:00	1.8412	33
07/03/1990	08:34:00	1.8414	33
07/03/1990	08:34:00	1.8416	33
07/03/1990	08:34:00	1.8408	33
07/03/1990	08:34:00	1.841	33
07/03/1990	08:35:00	1.8404	33
07/03/1990	08:35:00	1.8406	33
07/03/1990	08:35:00	1.8408	33
07/03/1990	08:35:59	1.8416	33
07/03/1990	08:36:59	1.8418	33
07/03/1990	08:36:59	1.842	33
07/03/1990	08:36:59	1.8424	33
07/03/1990	08:36:59	1.8426	33
07/03/1990	08:38:00	1.8424	33
07/03/1990	08:38:00	1.8426	33
07/03/1990	08:39:00	1.8432	33
07/03/1990	08:39:00	1.843	33
07/03/1990	08:39:00	1.8432	33
07/03/1990	08:39:00	1.8424	33
07/03/1990	08:41:00	1.8422	33
07/03/1990	08:41:00	1.8424	33
07/03/1990	08:42:00	1.8422	33
07/03/1990	08:42:00	1.8424	33
07/03/1990	08:42:00	1.8426	33
07/03/1990	08:42:00	1.8428	33
07/03/1990	08:42:59	1.8436	33
07/03/1990	08:42:59	1.8434	33
07/03/1990	08:44:00	1.8432	33
07/03/1990	08:44:00	1.8434	33
07/03/1990	08:45:00	1.8436	33
07/03/1990	08:45:00	1.8438	33
07/03/1990	08:45:59	1.844	33
07/03/1990	08:45:59	1.8446	33
07/03/1990	08:45:59	1.8448	33
07/03/1990	08:45:59	1.8446	33
07/03/1990	08:47:00	1.845	33
07/03/1990	08:48:00	1.8452	33
07/03/1990	08:48:00	1.8454	33
07/03/1990	08:48:00	1.8458	33
07/03/1990	08:48:00	1.846	33
07/03/1990	08:48:00	1.8468	33
07/03/1990	08:48:00	1.847	33
07/03/1990	08:48:59	1.8466	33
07/03/1990	08:48:59	1.847	33
07/03/1990	08:48:59	1.848	33
07/03/1990	08:48:59	1.847	33
07/03/1990	08:48:59	1.8474	33
07/03/1990	08:49:59	1.8468	33
07/03/1990	08:49:59	1.847	33
07/03/1990	08:49:59	1.8474	33
07/03/1990	08:49:59	1.847	33
07/03/1990	08:49:59	1.8466	33
07/03/1990	08:51:00	1.846	33
07/03/1990	08:51:00	1.8462	33
07/03/1990	08:51:00	1.846	33
07/03/1990	08:51:00	1.8462	33
07/03/1990	08:51:59	1.8468	33
07/03/1990	08:51:59	1.847	33
07/03/1990	08:51:59	1.8472	33
07/03/1990	08:51:59	1.8474	33
07/03/1990	08:51:59	1.8472	33
07/03/1990	08:52:59	1.8468	33
07/03/1990	08:52:59	1.8466	33
07/03/1990	08:52:59	1.8464	33
07/03/1990	08:52:59	1.8462	33
07/03/1990	08:54:00	1.846	33
07/03/1990	08:54:00	1.8462	33
07/03/1990	08:54:00	1.846	33
07/03/1990	08:54:00	1.8454	33
07/03/1990	08:55:00	1.846	33
07/03/1990	08:55:00	1.8454	33
07/03/1990	08:55:00	1.845	33
07/03/1990	08:55:00	1.8446	33
07/03/1990	08:55:59	1.8444	33
07/03/1990	08:55:59	1.8442	33
07/03/1990	08:55:59	1.8438	33
07/03/1990	08:55:59	1.8432	33
07/03/1990	08:55:59	1.843	33
07/03/1990	08:57:00	1.8432	33
07/03/1990	08:57:00	1.843	33
07/03/1990	08:57:00	1.8428	33
07/03/1990	08:57:00	1.8426	33
07/03/1990	08:57:00	1.8422	33
07/03/1990	08:58:00	1.8418	33
07/03/1990	08:58:00	1.84	33
07/03/1990	08:58:00	1.8406	33
07/03/1990	08:58:00	1.84	33
07/03/1990	08:58:00	1.8398	33
07/03/1990	08:58:00	1.839	33
07/03/1990	08:58:00	1.8388	33
07/03/1990	08:58:59	1.8382	33
07/03/1990	08:58:59	1.838	33
07/03/1990	08:58:59	1.8378	33
07/03/1990	08:58:59	1.8374	33
07/03/1990	08:58:59	1.837	33
07/03/1990	08:58:59	1.838	33
07/03/1990	08:58:59	1.8376	33
07/03/1990	08:58:59	1.837	33
07/03/1990	08:58:59	1.8378	33
07/03/1990	08:58:59	1.8384	33
07/03/1990	08:58:59	1.839	33
07/03/1990	08:58:59	1.84	33
07/03/1990	09:00:00	1.8404	33
07/03/1990	09:00:00	1.841	33
07/03/1990	09:00:00	1.84	33
07/03/1990	09:00:00	1.841	33
07/03/1990	09:00:00	1.8414	33
07/03/1990	09:00:00	1.842	33
07/03/1990	09:01:00	1.8424	33
07/03/1990	09:01:00	1.843	33
07/03/1990	09:01:00	1.844	33
07/03/1990	09:01:00	1.8434	33
07/03/1990	09:01:59	1.843	33
07/03/1990	09:01:59	1.842	33
07/03/1990	09:01:59	1.8426	33
07/03/1990	09:01:59	1.8422	33
07/03/1990	09:01:59	1.8424	33
07/03/1990	09:01:59	1.8428	33
07/03/1990	09:03:00	1.843	33
07/03/1990	09:03:00	1.842	33
07/03/1990	09:03:00	1.841	33
07/03/1990	09:04:00	1.842	33
07/03/1990	09:04:59	1.8424	33
07/03/1990	09:04:59	1.842	33
07/03/1990	09:04:59	1.8422	33
07/03/1990	09:05:59	1.8426	33
07/03/1990	09:05:59	1.843	33
07/03/1990	09:05:59	1.8428	33
07/03/1990	09:05:59	1.8426	33
07/03/1990	09:07:00	1.842	33
07/03/1990	09:08:00	1.8418	33
07/03/1990	09:08:00	1.8414	33
07/03/1990	09:08:00	1.84	33
07/03/1990	09:08:00	1.841	33
07/03/1990	09:08:59	1.84	33
07/03/1990	09:08:59	1.839	33
07/03/1990	09:08:59	1.8394	33
07/03/1990	09:10:00	1.838	33
07/03/1990	09:10:00	1.8382	33
07/03/1990	09:10:00	1.838	33
07/03/1990	09:10:00	1.8382	33
07/03/1990	09:11:00	1.8384	33
07/03/1990	09:11:00	1.8392	33
07/03/1990	09:11:00	1.84	33
07/03/1990	09:11:59	1.839	33
07/03/1990	09:11:59	1.8388	33
07/03/1990	09:11:59	1.839	33
07/03/1990	09:11:59	1.8394	33
07/03/1990	09:13:00	1.8396	33
07/03/1990	09:13:00	1.84	33
07/03/1990	09:13:00	1.8404	33
07/03/1990	09:13:00	1.84	33
07/03/1990	09:13:00	1.8404	33
07/03/1990	09:14:00	1.841	33
07/03/1990	09:14:00	1.8408	33
07/03/1990	09:14:00	1.8412	33
07/03/1990	09:14:00	1.841	33
07/03/1990	09:16:00	1.8416	33
07/03/1990	09:16:00	1.842	33
07/03/1990	09:17:00	1.843	33
07/03/1990	09:17:00	1.844	33
07/03/1990	09:17:59	1.8434	33
07/03/1990	09:17:59	1.844	33
07/03/1990	09:17:59	1.8448	33
07/03/1990	09:17:59	1.8446	33
07/03/1990	09:19:00	1.8434	33
07/03/1990	09:19:00	1.843	33
07/03/1990	09:20:00	1.8436	33
07/03/1990	09:20:59	1.843	33
07/03/1990	09:20:59	1.8428	33
07/03/1990	09:21:59	1.8426	33
07/03/1990	09:21:59	1.842	33
07/03/1990	09:21:59	1.8418	33
07/03/1990	09:21:59	1.8416	33
07/03/1990	09:23:00	1.8418	33
07/03/1990	09:23:00	1.8424	33
07/03/1990	09:23:00	1.842	33
07/03/1990	09:24:00	1.842	33
07/03/1990	09:24:00	1.8416	33
07/03/1990	09:24:59	1.841	33
07/03/1990	09:26:00	1.8416	33
07/03/1990	09:27:00	1.8418	33
07/03/1990	09:27:00	1.8414	33
07/03/1990	09:27:00	1.8412	33
07/03/1990	09:27:59	1.8416	33
07/03/1990	09:27:59	1.8414	33
07/03/1990	09:27:59	1.8412	33
07/03/1990	09:30:59	1.8412	33
07/03/1990	09:34:59	1.842	33
07/03/1990	09:34:59	1.8428	33
07/03/1990	09:36:00	1.8434	33
07/03/1990	09:36:59	1.8432	33
07/03/1990	09:36:59	1.843	33
07/03/1990	09:36:59	1.8428	33
07/03/1990	09:37:59	1.843	33
07/03/1990	09:37:59	1.8432	33
07/03/1990	09:37:59	1.843	33
07/03/1990	09:39:00	1.8428	33
07/03/1990	09:39:00	1.8432	33
07/03/1990	09:39:00	1.843	33
07/03/1990	09:39:00	1.8432	33
07/03/1990	09:40:00	1.843	33
07/03/1990	09:40:59	1.8426	33
07/03/1990	09:40:59	1.8428	33
07/03/1990	09:40:59	1.8426	33
07/03/1990	09:40:59	1.8424	33
07/03/1990	09:40:59	1.8422	33
07/03/1990	09:42:00	1.842	33
07/03/1990	09:43:00	1.8422	33
07/03/1990	09:43:00	1.842	33
07/03/1990	09:46:00	1.8418	33
07/03/1990	09:46:59	1.842	33
07/03/1990	09:46:59	1.8422	33
07/03/1990	09:49:00	1.842	33
07/03/1990	09:49:00	1.8418	33
07/03/1990	09:52:00	1.8422	33
07/03/1990	09:52:00	1.8428	33
07/03/1990	09:55:00	1.843	33
07/03/1990	09:55:00	1.842	33
07/03/1990	09:55:00	1.8424	33
07/03/1990	09:56:59	1.8422	33
07/03/1990	09:58:00	1.842	33
07/03/1990	09:59:00	1.8424	33
07/03/1990	09:59:00	1.8418	33
07/03/1990	09:59:59	1.8416	33
07/03/1990	10:01:00	1.841	33
07/03/1990	10:02:00	1.8408	33
07/03/1990	10:02:00	1.8404	33
07/03/1990	10:02:59	1.841	33
07/03/1990	10:04:00	1.8414	33
07/03/1990	10:04:00	1.8408	33
07/03/1990	10:05:00	1.8414	33
07/03/1990	10:05:00	1.841	33
07/03/1990	10:06:59	1.8406	33
07/03/1990	10:06:59	1.8408	33
07/03/1990	10:08:00	1.841	33
07/03/1990	10:09:00	1.8412	33
07/03/1990	10:09:59	1.841	33
07/03/1990	10:11:00	1.8412	33
07/03/1990	10:11:00	1.841	33
07/03/1990	10:11:00	1.8408	33
07/03/1990	10:12:00	1.8404	33
07/03/1990	10:12:00	1.8402	33
07/03/1990	10:12:59	1.8406	33
07/03/1990	10:12:59	1.8404	33
07/03/1990	10:14:00	1.8406	33
07/03/1990	10:14:00	1.8408	33
07/03/1990	10:14:00	1.841	33
07/03/1990	10:15:00	1.8408	33
07/03/1990	10:18:59	1.8414	33
07/03/1990	10:19:59	1.8416	33
07/03/1990	10:19:59	1.8418	33
07/03/1990	10:19:59	1.8416	33
07/03/1990	10:21:00	1.841	33
07/03/1990	10:21:59	1.8408	33
07/03/1990	10:24:00	1.8404	33
07/03/1990	10:25:59	1.841	33
07/03/1990	10:25:59	1.8408	33
07/03/1990	10:33:00	1.8412	33
07/03/1990	10:33:00	1.841	33
07/03/1990	10:38:00	1.8412	33
07/03/1990	10:44:00	1.8416	33
07/03/1990	10:44:59	1.8418	33
07/03/1990	10:44:59	1.8416	33
07/03/1990	10:44:59	1.8418	33
07/03/1990	10:44:59	1.842	33
07/03/1990	10:46:00	1.842	33
07/03/1990	10:46:00	1.8428	33
07/03/1990	10:46:00	1.843	33
07/03/1990	10:46:00	1.8428	33
07/03/1990	10:46:00	1.8424	33
07/03/1990	10:47:59	1.8426	33
07/03/1990	10:49:00	1.8428	33
07/03/1990	10:50:00	1.8426	33
07/03/1990	10:50:59	1.8424	33
07/03/1990	10:53:00	1.842	33
07/03/1990	10:54:00	1.8418	33
07/03/1990	10:54:59	1.8414	33
07/03/1990	10:57:00	1.8414	33
07/03/1990	10:57:00	1.841	33
07/03/1990	10:57:00	1.8408	33
07/03/1990	10:57:59	1.8406	33
07/03/1990	10:57:59	1.841	33
07/03/1990	10:59:00	1.8414	33
07/03/1990	10:59:00	1.841	33
07/03/1990	10:59:00	1.8408	33
07/03/1990	11:00:00	1.8412	33
07/03/1990	11:00:00	1.8414	33
07/03/1990	11:00:59	1.842	33
07/03/1990	11:02:00	1.8422	33
07/03/1990	11:02:00	1.8424	33
07/03/1990	11:03:00	1.8422	33
07/03/1990	11:03:00	1.8418	33
07/03/1990	11:03:00	1.842	33
07/03/1990	11:03:00	1.8422	33
07/03/1990	11:03:00	1.8426	33
07/03/1990	11:04:59	1.84	33
07/03/1990	11:04:59	1.8398	33
07/03/1990	11:04:59	1.8392	33
07/03/1990	11:04:59	1.839	33
07/03/1990	11:04:59	1.8386	33
07/03/1990	11:06:00	1.841	33
07/03/1990	11:07:59	1.8416	33
07/03/1990	11:07:59	1.8418	33
07/03/1990	11:07:59	1.8416	33
07/03/1990	11:07:59	1.8414	33
07/03/1990	11:10:00	1.841	33
07/03/1990	11:10:59	1.8408	33
07/03/1990	11:12:00	1.84	33
07/03/1990	11:13:59	1.8396	33
07/03/1990	11:13:59	1.8392	33
07/03/1990	11:13:59	1.839	33
07/03/1990	11:16:00	1.84	33
07/03/1990	11:16:00	1.8398	33
07/03/1990	11:16:00	1.839	33
07/03/1990	11:16:00	1.8398	33
07/03/1990	11:16:59	1.8396	33
07/03/1990	11:16:59	1.84	33
07/03/1990	11:18:00	1.8396	33
07/03/1990	11:19:59	1.8402	33
07/03/1990	11:19:59	1.84	33
07/03/1990	11:19:59	1.8398	33
07/03/1990	11:22:00	1.841	33
07/03/1990	11:23:59	1.8406	33
07/03/1990	11:26:00	1.8396	33
07/03/1990	11:28:00	1.84	33
07/03/1990	11:28:00	1.8408	33
07/03/1990	11:29:00	1.84	33
07/03/1990	11:29:00	1.8408	33
07/03/1990	11:29:00	1.8402	33
07/03/1990	11:29:00	1.8404	33
07/03/1990	11:31:00	1.8408	33
07/03/1990	11:32:59	1.8412	33
07/03/1990	11:35:59	1.8416	33
07/03/1990	11:35:59	1.8412	33
07/03/1990	11:36:59	1.8408	33
07/03/1990	11:38:00	1.841	33
07/03/1990	11:38:00	1.8412	33
07/03/1990	11:39:00	1.8402	33
07/03/1990	11:39:00	1.84	33
07/03/1990	11:39:00	1.839	33
07/03/1990	11:39:00	1.84	33
07/03/1990	11:39:59	1.8394	33
07/03/1990	11:39:59	1.84	33
07/03/1990	11:42:00	1.8398	33
07/03/1990	11:42:59	1.84	33
07/03/1990	11:45:00	1.839	33
07/03/1990	11:45:00	1.8394	33
07/03/1990	11:45:00	1.8392	33
07/03/1990	11:45:00	1.8394	33
07/03/1990	11:45:59	1.8392	33
07/03/1990	11:45:59	1.8386	33
07/03/1990	11:45:59	1.8388	33
07/03/1990	11:45:59	1.8386	33
07/03/1990	11:45:59	1.839	33
07/03/1990	11:48:00	1.8388	33
07/03/1990	11:48:00	1.8386	33
07/03/1990	11:48:00	1.838	33
07/03/1990	11:48:00	1.8376	33
07/03/1990	11:48:00	1.838	33
07/03/1990	11:48:59	1.8388	33
07/03/1990	11:48:59	1.8386	33
07/03/1990	11:48:59	1.839	33
07/03/1990	11:48:59	1.8386	33
07/03/1990	11:48:59	1.8384	33
07/03/1990	11:48:59	1.838	33
07/03/1990	11:49:59	1.8384	33
07/03/1990	11:49:59	1.8386	33
07/03/1990	11:49:59	1.8382	33
07/03/1990	11:49:59	1.8386	33
07/03/1990	11:49:59	1.8388	33
07/03/1990	11:49:59	1.8386	33
07/03/1990	11:49:59	1.8384	33
07/03/1990	11:51:00	1.838	33
07/03/1990	11:51:00	1.8374	33
07/03/1990	11:51:00	1.8372	33
07/03/1990	11:51:00	1.8374	33
07/03/1990	11:51:00	1.8372	33
07/03/1990	11:51:00	1.8374	33
07/03/1990	11:51:59	1.837	33
07/03/1990	11:51:59	1.8376	33
07/03/1990	11:52:59	1.8374	33
07/03/1990	11:52:59	1.8378	33
07/03/1990	11:54:00	1.838	33
07/03/1990	11:55:00	1.8384	33
07/03/1990	11:55:00	1.838	33
07/03/1990	11:55:59	1.8382	33
07/03/1990	11:55:59	1.8384	33
07/03/1990	11:57:00	1.8386	33
07/03/1990	11:57:00	1.8384	33
07/03/1990	11:58:00	1.8388	33
07/03/1990	11:58:00	1.8384	33
07/03/1990	11:58:00	1.8382	33
07/03/1990	11:58:00	1.8384	33
07/03/1990	11:58:59	1.839	33
07/03/1990	11:58:59	1.8386	33
07/03/1990	12:00:00	1.8388	33
07/03/1990	12:00:00	1.8386	33
07/03/1990	12:00:00	1.839	33
07/03/1990	12:00:00	1.8386	33
07/03/1990	12:01:00	1.8388	33
07/03/1990	12:01:00	1.839	33
07/03/1990	12:01:59	1.8392	33
07/03/1990	12:01:59	1.839	33
07/03/1990	12:01:59	1.8394	33
07/03/1990	12:03:00	1.8396	33
07/03/1990	12:04:00	1.8394	33
07/03/1990	12:04:59	1.8396	33
07/03/1990	12:08:00	1.84	33
07/03/1990	12:08:00	1.8404	33
07/03/1990	12:11:00	1.8406	33
07/03/1990	12:11:00	1.84	33
07/03/1990	12:11:59	1.841	33
07/03/1990	12:13:00	1.8414	33
07/03/1990	12:14:00	1.8418	33
07/03/1990	12:14:00	1.841	33
07/03/1990	12:16:00	1.8416	33
07/03/1990	12:20:00	1.8406	33
07/03/1990	12:20:00	1.84	33
07/03/1990	12:20:59	1.8392	33
07/03/1990	12:20:59	1.8394	33
07/03/1990	12:20:59	1.8398	33
07/03/1990	12:21:59	1.8392	33
07/03/1990	12:23:00	1.8394	33
07/03/1990	12:23:00	1.8392	33
07/03/1990	12:24:00	1.8394	33
07/03/1990	12:24:00	1.8392	33
07/03/1990	12:24:59	1.8398	33
07/03/1990	12:24:59	1.84	33
07/03/1990	12:26:00	1.8392	33
07/03/1990	12:26:00	1.839	33
07/03/1990	12:27:00	1.8394	33
07/03/1990	12:27:00	1.8398	33
07/03/1990	12:27:59	1.84	33
07/03/1990	12:29:00	1.8394	33
07/03/1990	12:29:00	1.8392	33
07/03/1990	12:30:00	1.839	33
07/03/1990	12:30:00	1.8388	33
07/03/1990	12:30:59	1.8382	33
07/03/1990	12:30:59	1.8384	33
07/03/1990	12:33:00	1.838	33
07/03/1990	12:33:00	1.8376	33
07/03/1990	12:33:59	1.8378	33
07/03/1990	12:34:59	1.8376	33
07/03/1990	12:36:59	1.8378	33
07/03/1990	12:36:59	1.8374	33
07/03/1990	12:37:59	1.8378	33
07/03/1990	12:37:59	1.838	33
07/03/1990	12:37:59	1.8384	33
07/03/1990	12:37:59	1.8382	33
07/03/1990	12:39:00	1.8388	33
07/03/1990	12:39:00	1.8386	33
07/03/1990	12:40:00	1.8388	33
07/03/1990	12:40:00	1.8386	33
07/03/1990	12:40:00	1.8382	33
07/03/1990	12:40:00	1.8386	33
07/03/1990	12:40:59	1.8384	33
07/03/1990	12:40:59	1.8386	33
07/03/1990	12:42:00	1.838	33
07/03/1990	12:42:00	1.8386	33
07/03/1990	12:43:00	1.839	33
07/03/1990	12:45:00	1.8384	33
07/03/1990	12:45:00	1.839	33
07/03/1990	12:45:00	1.8396	33
07/03/1990	12:46:00	1.839	33
07/03/1990	12:48:00	1.8396	33
07/03/1990	12:49:00	1.84	33
07/03/1990	12:49:00	1.841	33
07/03/1990	12:49:59	1.8412	33
07/03/1990	12:49:59	1.8416	33
07/03/1990	12:49:59	1.842	33
07/03/1990	12:50:59	1.8424	33
07/03/1990	12:52:00	1.842	33
07/03/1990	12:53:00	1.8426	33
07/03/1990	12:53:00	1.842	33
07/03/1990	12:53:00	1.8422	33
07/03/1990	12:53:59	1.8418	33
07/03/1990	12:53:59	1.842	33
07/03/1990	12:55:00	1.8424	33
07/03/1990	12:55:00	1.842	33
07/03/1990	12:55:00	1.8424	33
07/03/1990	12:55:00	1.842	33
07/03/1990	12:56:00	1.8418	33
07/03/1990	12:56:00	1.8416	33
07/03/1990	12:56:00	1.8414	33
07/03/1990	12:56:59	1.8416	33
07/03/1990	12:58:00	1.8418	33
07/03/1990	12:59:00	1.8414	33
07/03/1990	12:59:00	1.841	33
07/03/1990	13:01:00	1.8408	33
07/03/1990	13:02:00	1.84	33
07/03/1990	13:02:00	1.8402	33
07/03/1990	13:02:59	1.8404	33
07/03/1990	13:04:00	1.8416	33
07/03/1990	13:04:00	1.8414	33
07/03/1990	13:05:00	1.8416	33
07/03/1990	13:05:00	1.8418	33
07/03/1990	13:05:00	1.8416	33
07/03/1990	13:05:59	1.8414	33
07/03/1990	13:08:00	1.84	33
07/03/1990	13:08:00	1.8398	33
07/03/1990	13:08:00	1.8396	33
07/03/1990	13:08:00	1.8394	33
07/03/1990	13:09:00	1.8392	33
07/03/1990	13:09:00	1.8394	33
07/03/1990	13:09:00	1.839	33
07/03/1990	13:09:00	1.8386	33
07/03/1990	13:09:59	1.839	33
07/03/1990	13:12:00	1.8392	33
07/03/1990	13:12:00	1.8394	33
07/03/1990	13:12:00	1.8398	33
07/03/1990	13:12:59	1.8398	33
07/03/1990	13:15:00	1.8396	33
07/03/1990	13:15:00	1.8394	33
07/03/1990	13:15:00	1.8396	33
07/03/1990	13:15:59	1.8392	33
07/03/1990	13:17:00	1.84	33
07/03/1990	13:18:00	1.8398	33
07/03/1990	13:18:59	1.8396	33
07/03/1990	13:18:59	1.8398	33
07/03/1990	13:18:59	1.84	33
07/03/1990	13:21:00	1.8396	33
07/03/1990	13:21:00	1.8398	33
07/03/1990	13:22:59	1.8396	33
07/03/1990	13:24:00	1.8398	33
07/03/1990	13:25:00	1.84	33
07/03/1990	13:25:59	1.8396	33
07/03/1990	13:27:00	1.84	33
07/03/1990	13:28:00	1.8404	33
07/03/1990	13:30:00	1.84	33
07/03/1990	13:30:00	1.8404	33
07/03/1990	13:31:00	1.84	33
07/03/1990	13:31:00	1.8404	33
07/03/1990	13:31:59	1.841	33
07/03/1990	13:31:59	1.8408	33
07/03/1990	13:33:00	1.8414	33
07/03/1990	13:33:00	1.8418	33
07/03/1990	13:34:00	1.842	33
07/03/1990	13:34:00	1.8414	33
07/03/1990	13:34:00	1.8418	33
07/03/1990	13:34:59	1.8414	33
07/03/1990	13:35:59	1.8398	33
07/03/1990	13:37:00	1.84	33
07/03/1990	13:37:00	1.8406	33
07/03/1990	13:38:00	1.8398	33
07/03/1990	13:38:00	1.8396	33
07/03/1990	13:38:59	1.8394	33
07/03/1990	13:40:00	1.8396	33
07/03/1990	13:43:00	1.8396	33
07/03/1990	13:43:00	1.8398	33
07/03/1990	13:44:59	1.8404	33
07/03/1990	13:44:59	1.84	33
07/03/1990	13:47:00	1.8406	33
07/03/1990	13:47:59	1.8402	33
07/03/1990	13:47:59	1.8404	33
07/03/1990	13:47:59	1.8402	33
07/03/1990	13:49:00	1.84	33
07/03/1990	13:50:00	1.8402	33
07/03/1990	13:50:59	1.84	33
07/03/1990	13:51:59	1.8396	33
07/03/1990	13:51:59	1.8394	33
07/03/1990	13:51:59	1.8392	33
07/03/1990	13:53:00	1.8394	33
07/03/1990	13:53:00	1.84	33
07/03/1990	13:53:00	1.8394	33
07/03/1990	13:54:59	1.8396	33
07/03/1990	13:57:00	1.8392	33
07/03/1990	13:57:59	1.8394	33
07/03/1990	13:59:00	1.8392	33
07/03/1990	13:59:00	1.8394	33
07/03/1990	13:59:00	1.8392	33
07/03/1990	13:59:00	1.839	33
07/03/1990	13:59:00	1.8388	33
07/03/1990	14:00:00	1.839	33
07/03/1990	14:00:00	1.8388	49
07/06/1990	07:19:59	1.8628	41
07/06/1990	07:19:59	1.863	33
07/06/1990	07:19:59	1.8632	33
07/06/1990	07:19:59	1.8636	33
07/06/1990	07:21:00	1.8632	33
07/06/1990	07:21:00	1.8634	33
07/06/1990	07:21:59	1.8632	33
07/06/1990	07:21:59	1.8634	33
07/06/1990	07:21:59	1.863	33
07/06/1990	07:21:59	1.8632	33
07/06/1990	07:21:59	1.863	33
07/06/1990	07:21:59	1.8632	33
07/06/1990	07:21:59	1.863	33
07/06/1990	07:22:59	1.8626	33
07/06/1990	07:22:59	1.8624	33
07/06/1990	07:22:59	1.862	33
07/06/1990	07:22:59	1.8622	33
07/06/1990	07:22:59	1.862	33
07/06/1990	07:24:00	1.8622	33
07/06/1990	07:24:00	1.8624	33
07/06/1990	07:24:00	1.8626	33
07/06/1990	07:25:00	1.8624	33
07/06/1990	07:25:00	1.8626	33
07/06/1990	07:25:00	1.8628	33
07/06/1990	07:25:00	1.863	33
07/06/1990	07:25:00	1.8632	33
07/06/1990	07:25:00	1.8634	33
07/06/1990	07:25:00	1.8636	33
07/06/1990	07:25:00	1.8634	33
07/06/1990	07:25:00	1.8636	33
07/06/1990	07:25:00	1.8638	33
07/06/1990	07:25:59	1.864	33
07/06/1990	07:25:59	1.8638	33
07/06/1990	07:25:59	1.8636	33
07/06/1990	07:25:59	1.8638	33
07/06/1990	07:25:59	1.8636	33
07/06/1990	07:27:00	1.8634	33
07/06/1990	07:27:00	1.8632	33
07/06/1990	07:28:00	1.863	33
07/06/1990	07:28:00	1.8628	33
07/06/1990	07:28:00	1.8626	33
07/06/1990	07:28:00	1.8628	33
07/06/1990	07:28:59	1.8626	33
07/06/1990	07:28:59	1.8624	33
07/06/1990	07:30:00	1.8622	33
07/06/1990	07:30:00	1.8626	33
07/06/1990	07:30:00	1.8628	33
07/06/1990	07:31:00	1.8626	33
07/06/1990	07:31:00	1.8628	33
07/06/1990	07:31:00	1.8626	33
07/06/1990	07:31:00	1.8624	33
07/06/1990	07:31:59	1.862	33
07/06/1990	07:31:59	1.8618	33
07/06/1990	07:31:59	1.8616	33
07/06/1990	07:31:59	1.861	33
07/06/1990	07:33:00	1.8602	33
07/06/1990	07:33:00	1.8608	33
07/06/1990	07:33:00	1.8606	33
07/06/1990	07:34:00	1.861	33
07/06/1990	07:34:00	1.8606	33
07/06/1990	07:34:00	1.8608	33
07/06/1990	07:34:00	1.8606	33
07/06/1990	07:34:59	1.8604	33
07/06/1990	07:34:59	1.8606	33
07/06/1990	07:35:59	1.8608	33
07/06/1990	07:37:00	1.861	33
07/06/1990	07:37:00	1.8608	33
07/06/1990	07:37:00	1.861	33
07/06/1990	07:38:00	1.8608	33
07/06/1990	07:38:00	1.8606	33
07/06/1990	07:38:59	1.8608	33
07/06/1990	07:38:59	1.8606	33
07/06/1990	07:38:59	1.8604	33
07/06/1990	07:38:59	1.8606	33
07/06/1990	07:38:59	1.8604	33
07/06/1990	07:38:59	1.8606	33
07/06/1990	07:40:00	1.86	33
07/06/1990	07:40:00	1.8598	33
07/06/1990	07:40:00	1.86	33
07/06/1990	07:41:00	1.8602	33
07/06/1990	07:41:00	1.8604	33
07/06/1990	07:41:00	1.8606	33
07/06/1990	07:41:59	1.8608	33
07/06/1990	07:41:59	1.8606	33
07/06/1990	07:43:00	1.8604	33
07/06/1990	07:44:00	1.8606	33
07/06/1990	07:44:00	1.8604	33
07/06/1990	07:44:00	1.8602	33
07/06/1990	07:44:59	1.8606	33
07/06/1990	07:46:00	1.8608	33
07/06/1990	07:46:00	1.8606	33
07/06/1990	07:46:00	1.8608	33
07/06/1990	07:46:00	1.8606	33
07/06/1990	07:46:00	1.8604	33
07/06/1990	07:47:00	1.8606	33
07/06/1990	07:47:00	1.8604	33
07/06/1990	07:47:59	1.8608	33
07/06/1990	07:47:59	1.8606	33
07/06/1990	07:49:00	1.8602	33
07/06/1990	07:50:00	1.86	33
07/06/1990	07:50:00	1.8602	33
07/06/1990	07:50:59	1.8604	33
07/06/1990	07:50:59	1.8606	33
07/06/1990	07:51:59	1.8608	33
07/06/1990	07:51:59	1.861	33
07/06/1990	07:51:59	1.8612	33
07/06/1990	07:51:59	1.8608	33
07/06/1990	07:51:59	1.861	33
07/06/1990	07:53:00	1.8608	33
07/06/1990	07:53:00	1.861	33
07/06/1990	07:53:00	1.8608	33
07/06/1990	07:53:00	1.861	33
07/06/1990	07:54:00	1.8612	33
07/06/1990	07:54:00	1.8614	33
07/06/1990	07:54:59	1.8612	33
07/06/1990	07:54:59	1.8614	33
07/06/1990	07:56:00	1.8616	33
07/06/1990	07:56:00	1.8614	33
07/06/1990	07:56:00	1.8612	33
07/06/1990	07:57:00	1.861	33
07/06/1990	07:57:00	1.8612	33
07/06/1990	07:57:00	1.8614	33
07/06/1990	07:57:59	1.8616	33
07/06/1990	07:57:59	1.8618	33
07/06/1990	07:57:59	1.8616	33
07/06/1990	07:57:59	1.8614	33
07/06/1990	07:59:00	1.8612	33
07/06/1990	08:00:00	1.861	33
07/06/1990	08:00:00	1.8614	33
07/06/1990	08:00:59	1.8616	33
07/06/1990	08:02:00	1.8618	33
07/06/1990	08:03:00	1.8616	33
07/06/1990	08:03:00	1.8618	33
07/06/1990	08:03:59	1.862	33
07/06/1990	08:03:59	1.8622	33
07/06/1990	08:04:59	1.862	33
07/06/1990	08:04:59	1.8622	33
07/06/1990	08:04:59	1.8626	33
07/06/1990	08:06:00	1.8628	33
07/06/1990	08:06:00	1.8624	33
07/06/1990	08:06:59	1.862	33
07/06/1990	08:06:59	1.8622	33
07/06/1990	08:06:59	1.862	33
07/06/1990	08:07:59	1.8622	33
07/06/1990	08:07:59	1.8626	33
07/06/1990	08:07:59	1.8624	33
07/06/1990	08:09:00	1.8628	33
07/06/1990	08:09:00	1.863	33
07/06/1990	08:09:00	1.8632	33
07/06/1990	08:09:00	1.8634	33
07/06/1990	08:09:00	1.8636	33
07/06/1990	08:09:00	1.8634	33
07/06/1990	08:09:00	1.8632	33
07/06/1990	08:10:00	1.863	33
07/06/1990	08:10:00	1.8628	33
07/06/1990	08:10:00	1.8624	33
07/06/1990	08:10:59	1.8622	33
07/06/1990	08:10:59	1.8624	33
07/06/1990	08:10:59	1.8622	33
07/06/1990	08:10:59	1.862	33
07/06/1990	08:10:59	1.8616	33
07/06/1990	08:10:59	1.8618	33
07/06/1990	08:12:00	1.862	33
07/06/1990	08:12:00	1.8624	33
07/06/1990	08:13:00	1.8626	33
07/06/1990	08:13:00	1.8624	33
07/06/1990	08:13:00	1.8628	33
07/06/1990	08:13:00	1.8626	33
07/06/1990	08:13:59	1.863	33
07/06/1990	08:13:59	1.8628	33
07/06/1990	08:15:00	1.863	33
07/06/1990	08:15:00	1.8632	33
07/06/1990	08:15:00	1.8628	33
07/06/1990	08:15:00	1.863	33
07/06/1990	08:16:00	1.8626	33
07/06/1990	08:16:00	1.8622	33
07/06/1990	08:16:59	1.8626	33
07/06/1990	08:16:59	1.8628	33
07/06/1990	08:16:59	1.863	33
07/06/1990	08:18:00	1.8628	33
07/06/1990	08:18:00	1.863	33
07/06/1990	08:19:00	1.8628	33
07/06/1990	08:19:00	1.8626	33
07/06/1990	08:19:59	1.8628	33
07/06/1990	08:19:59	1.863	33
07/06/1990	08:20:59	1.8628	33
07/06/1990	08:20:59	1.863	33
07/06/1990	08:20:59	1.8632	33
07/06/1990	08:20:59	1.863	33
07/06/1990	08:22:00	1.8632	33
07/06/1990	08:22:00	1.863	33
07/06/1990	08:23:00	1.8634	33
07/06/1990	08:23:00	1.8632	33
07/06/1990	08:23:59	1.863	33
07/06/1990	08:26:00	1.8632	33
07/06/1990	08:26:59	1.8628	33
07/06/1990	08:26:59	1.8626	33
07/06/1990	08:28:00	1.8628	33
07/06/1990	08:28:00	1.8626	33
07/06/1990	08:28:00	1.8624	33
07/06/1990	08:29:00	1.8626	33
07/06/1990	08:29:00	1.863	33
07/06/1990	08:29:00	1.8632	33
07/06/1990	08:29:00	1.8628	33
07/06/1990	08:31:00	1.863	33
07/06/1990	08:31:00	1.8626	33
07/06/1990	08:32:00	1.863	33
07/06/1990	08:32:00	1.8628	33
07/06/1990	08:32:00	1.863	33
07/06/1990	08:32:00	1.8628	33
07/06/1990	08:32:59	1.863	33
07/06/1990	08:34:00	1.8634	33
07/06/1990	08:34:00	1.8632	33
07/06/1990	08:35:59	1.8626	33
07/06/1990	08:36:59	1.8624	33
07/06/1990	08:38:00	1.8626	33
07/06/1990	08:38:00	1.863	33
07/06/1990	08:39:59	1.8628	33
07/06/1990	08:39:59	1.8632	33
07/06/1990	08:41:00	1.863	33
07/06/1990	08:42:00	1.8632	33
07/06/1990	08:42:59	1.8636	33
07/06/1990	08:42:59	1.8638	33
07/06/1990	08:42:59	1.864	33
07/06/1990	08:42:59	1.8638	33
07/06/1990	08:42:59	1.8634	33
07/06/1990	08:44:00	1.863	33
07/06/1990	08:45:00	1.8638	33
07/06/1990	08:45:59	1.864	33
07/06/1990	08:47:00	1.8642	33
07/06/1990	08:47:00	1.864	33
07/06/1990	08:47:00	1.8642	33
07/06/1990	08:47:00	1.8644	33
07/06/1990	08:47:00	1.8642	33
07/06/1990	08:47:00	1.864	33
07/06/1990	08:47:00	1.8638	33
07/06/1990	08:48:00	1.8636	33
07/06/1990	08:48:00	1.864	33
07/06/1990	08:48:00	1.8638	33
07/06/1990	08:48:00	1.8636	33
07/06/1990	08:48:00	1.8634	33
07/06/1990	08:48:59	1.863	33
07/06/1990	08:49:59	1.863	33
07/06/1990	08:49:59	1.8634	33
07/06/1990	08:49:59	1.8632	33
07/06/1990	08:51:00	1.8634	33
07/06/1990	08:51:59	1.8628	33
07/06/1990	08:54:00	1.8624	33
07/06/1990	08:54:00	1.8626	33
07/06/1990	08:55:00	1.8628	33
07/06/1990	08:55:59	1.863	33
07/06/1990	08:55:59	1.8632	33
07/06/1990	08:55:59	1.8634	33
07/06/1990	08:55:59	1.8636	33
07/06/1990	08:55:59	1.8634	33
07/06/1990	08:57:00	1.8632	33
07/06/1990	08:57:00	1.8638	33
07/06/1990	08:57:00	1.8632	33
07/06/1990	08:57:00	1.8638	33
07/06/1990	08:58:00	1.8636	33
07/06/1990	08:58:00	1.8632	33
07/06/1990	08:58:00	1.8636	33
07/06/1990	08:58:59	1.863	33
07/06/1990	08:58:59	1.8632	33
07/06/1990	09:00:00	1.863	33
07/06/1990	09:01:59	1.8628	33
07/06/1990	09:01:59	1.8622	33
07/06/1990	09:03:00	1.8624	33
07/06/1990	09:03:00	1.862	33
07/06/1990	09:04:00	1.8624	33
07/06/1990	09:04:00	1.862	33
07/06/1990	09:04:00	1.8622	33
07/06/1990	09:04:59	1.862	33
07/06/1990	09:04:59	1.8624	33
07/06/1990	09:04:59	1.8626	33
07/06/1990	09:04:59	1.863	33
07/06/1990	09:05:59	1.8632	33
07/06/1990	09:05:59	1.8634	33
07/06/1990	09:05:59	1.8632	33
07/06/1990	09:05:59	1.8634	33
07/06/1990	09:07:00	1.863	33
07/06/1990	09:07:00	1.8626	33
07/06/1990	09:08:00	1.8624	33
07/06/1990	09:08:00	1.8626	33
07/06/1990	09:10:00	1.8622	33
07/06/1990	09:11:00	1.8626	33
07/06/1990	09:11:00	1.8628	33
07/06/1990	09:11:59	1.8626	33
07/06/1990	09:13:00	1.8624	33
07/06/1990	09:14:00	1.8622	33
07/06/1990	09:14:00	1.862	33
07/06/1990	09:14:00	1.8616	33
07/06/1990	09:14:00	1.8618	33
07/06/1990	09:14:59	1.862	33
07/06/1990	09:16:00	1.8618	33
07/06/1990	09:17:00	1.861	33
07/06/1990	09:17:00	1.8614	33
07/06/1990	09:17:00	1.8612	33
07/06/1990	09:17:00	1.861	33
07/06/1990	09:17:00	1.8612	33
07/06/1990	09:17:00	1.8614	33
07/06/1990	09:17:59	1.8616	33
07/06/1990	09:17:59	1.8614	33
07/06/1990	09:19:00	1.861	33
07/06/1990	09:20:00	1.8614	33
07/06/1990	09:20:59	1.8616	33
07/06/1990	09:20:59	1.8618	33
07/06/1990	09:21:59	1.8616	33
07/06/1990	09:23:00	1.862	33
07/06/1990	09:23:00	1.8622	33
07/06/1990	09:24:59	1.862	33
07/06/1990	09:24:59	1.8618	33
07/06/1990	09:26:00	1.8616	33
07/06/1990	09:27:00	1.8612	33
07/06/1990	09:27:00	1.8616	33
07/06/1990	09:30:00	1.8618	33
07/06/1990	09:30:59	1.8616	33
07/06/1990	09:33:00	1.8616	33
07/06/1990	09:33:59	1.8618	33
07/06/1990	09:34:59	1.8614	33
07/06/1990	09:34:59	1.8618	33
07/06/1990	09:34:59	1.8616	33
07/06/1990	09:34:59	1.8618	33
07/06/1990	09:36:00	1.862	33
07/06/1990	09:36:00	1.8618	33
07/06/1990	09:36:59	1.8616	33
07/06/1990	09:37:59	1.8614	33
07/06/1990	09:37:59	1.8616	33
07/06/1990	09:40:00	1.8612	33
07/06/1990	09:40:59	1.8614	33
07/06/1990	09:40:59	1.8616	33
07/06/1990	09:43:00	1.8612	33
07/06/1990	09:43:00	1.8614	33
07/06/1990	09:43:00	1.8618	33
07/06/1990	09:43:59	1.862	33
07/06/1990	09:43:59	1.8614	33
07/06/1990	09:43:59	1.8616	33
07/06/1990	09:43:59	1.8616	33
07/06/1990	09:46:00	1.8618	33
07/06/1990	09:48:00	1.8616	33
07/06/1990	09:49:59	1.8608	33
07/06/1990	09:52:00	1.8606	33
07/06/1990	09:52:00	1.8604	33
07/06/1990	09:53:59	1.8606	33
07/06/1990	09:55:00	1.8604	33
07/06/1990	09:55:00	1.8602	33
07/06/1990	09:55:00	1.86	33
07/06/1990	09:56:59	1.8598	33
07/06/1990	09:56:59	1.8596	33
07/06/1990	09:56:59	1.86	33
07/06/1990	09:56:59	1.8602	33
07/06/1990	09:56:59	1.8604	33
07/06/1990	09:58:00	1.8606	33
07/06/1990	09:58:00	1.8604	33
07/06/1990	09:58:00	1.8606	33
07/06/1990	09:58:00	1.8602	33
07/06/1990	09:58:00	1.8604	33
07/06/1990	09:58:00	1.8606	33
07/06/1990	09:59:00	1.861	33
07/06/1990	09:59:00	1.8612	33
07/06/1990	09:59:00	1.8608	33
07/06/1990	09:59:59	1.8618	33
07/06/1990	09:59:59	1.862	33
07/06/1990	09:59:59	1.8622	33
07/06/1990	10:01:00	1.8624	33
07/06/1990	10:01:00	1.8626	33
07/06/1990	10:01:00	1.8628	33
07/06/1990	10:01:00	1.863	33
07/06/1990	10:02:00	1.8634	33
07/06/1990	10:02:00	1.8636	33
07/06/1990	10:02:00	1.8634	33
07/06/1990	10:02:59	1.8632	33
07/06/1990	10:02:59	1.8634	33
07/06/1990	10:02:59	1.863	33
07/06/1990	10:02:59	1.8632	33
07/06/1990	10:04:00	1.8634	33
07/06/1990	10:04:00	1.8636	33
07/06/1990	10:05:00	1.8634	33
07/06/1990	10:05:59	1.8636	33
07/06/1990	10:06:59	1.8632	33
07/06/1990	10:06:59	1.8634	33
07/06/1990	10:06:59	1.8636	33
07/06/1990	10:08:00	1.864	33
07/06/1990	10:09:00	1.8644	33
07/06/1990	10:09:00	1.8646	33
07/06/1990	10:09:00	1.8644	33
07/06/1990	10:09:59	1.8646	33
07/06/1990	10:09:59	1.8644	33
07/06/1990	10:09:59	1.8648	33
07/06/1990	10:09:59	1.8646	33
07/06/1990	10:09:59	1.8648	33
07/06/1990	10:11:00	1.865	33
07/06/1990	10:12:00	1.8648	33
07/06/1990	10:12:59	1.8646	33
07/06/1990	10:12:59	1.8644	33
07/06/1990	10:14:00	1.8642	33
07/06/1990	10:15:00	1.864	33
07/06/1990	10:15:59	1.8642	33
07/06/1990	10:15:59	1.864	33
07/06/1990	10:17:00	1.8642	33
07/06/1990	10:17:00	1.8644	33
07/06/1990	10:17:00	1.8642	33
07/06/1990	10:18:59	1.864	33
07/06/1990	10:19:59	1.8642	33
07/06/1990	10:19:59	1.864	33
07/06/1990	10:19:59	1.8642	33
07/06/1990	10:21:59	1.8644	33
07/06/1990	10:21:59	1.8646	33
07/06/1990	10:24:00	1.8642	33
07/06/1990	10:25:59	1.8636	33
07/06/1990	10:27:00	1.8628	33
07/06/1990	10:28:00	1.8618	33
07/06/1990	10:28:59	1.8616	33
07/06/1990	10:28:59	1.8614	33
07/06/1990	10:28:59	1.8606	33
07/06/1990	10:30:00	1.8604	33
07/06/1990	10:31:00	1.8606	33
07/06/1990	10:31:00	1.8604	33
07/06/1990	10:31:59	1.8606	33
07/06/1990	10:31:59	1.861	33
07/06/1990	10:31:59	1.8608	33
07/06/1990	10:33:00	1.8606	33
07/06/1990	10:34:00	1.8604	33
07/06/1990	10:34:00	1.8606	33
07/06/1990	10:34:00	1.8608	33
07/06/1990	10:34:59	1.8606	33
07/06/1990	10:34:59	1.8608	33
07/06/1990	10:34:59	1.861	33
07/06/1990	10:35:59	1.8606	33
07/06/1990	10:35:59	1.8608	33
07/06/1990	10:35:59	1.861	33
07/06/1990	10:37:00	1.8606	33
07/06/1990	10:38:00	1.8604	33
07/06/1990	10:38:00	1.8602	33
07/06/1990	10:38:00	1.86	33
07/06/1990	10:38:00	1.8602	33
07/06/1990	10:38:59	1.86	33
07/06/1990	10:38:59	1.8604	33
07/06/1990	10:40:00	1.8602	33
07/06/1990	10:40:00	1.86	33
07/06/1990	10:40:00	1.8598	33
07/06/1990	10:40:00	1.8596	33
07/06/1990	10:41:00	1.8592	33
07/06/1990	10:41:00	1.859	33
07/06/1990	10:41:00	1.8588	33
07/06/1990	10:41:00	1.8586	33
07/06/1990	10:41:59	1.859	33
07/06/1990	10:43:00	1.8586	33
07/06/1990	10:43:00	1.8584	33
07/06/1990	10:43:00	1.8582	33
07/06/1990	10:44:00	1.8586	33
07/06/1990	10:44:59	1.8582	33
07/06/1990	10:44:59	1.8584	33
07/06/1990	10:46:00	1.858	33
07/06/1990	10:47:00	1.8586	33
07/06/1990	10:47:00	1.8584	33
07/06/1990	10:47:00	1.8586	33
07/06/1990	10:47:00	1.8588	33
07/06/1990	10:47:59	1.859	33
07/06/1990	10:47:59	1.8592	33
07/06/1990	10:49:00	1.859	33
07/06/1990	10:49:00	1.8586	33
07/06/1990	10:50:00	1.8584	33
07/06/1990	10:50:00	1.8588	33
07/06/1990	10:50:59	1.859	33
07/06/1990	10:51:59	1.8592	33
07/06/1990	10:51:59	1.859	33
07/06/1990	10:54:00	1.8588	33
07/06/1990	10:54:00	1.8586	33
07/06/1990	10:54:59	1.859	33
07/06/1990	10:54:59	1.8586	33
07/06/1990	10:54:59	1.8584	33
07/06/1990	10:56:00	1.8586	33
07/06/1990	10:56:00	1.858	33
07/06/1990	10:57:00	1.8576	33
07/06/1990	10:57:00	1.8572	33
07/06/1990	10:57:00	1.8576	33
07/06/1990	10:57:00	1.857	33
07/06/1990	10:57:59	1.8576	33
07/06/1990	10:57:59	1.8578	33
07/06/1990	10:59:00	1.8576	33
07/06/1990	11:00:00	1.8578	33
07/06/1990	11:00:00	1.8576	33
07/06/1990	11:00:00	1.8572	33
07/06/1990	11:00:00	1.857	33
07/06/1990	11:00:00	1.8564	33
07/06/1990	11:00:59	1.8566	33
07/06/1990	11:00:59	1.8568	33
07/06/1990	11:00:59	1.8566	33
07/06/1990	11:00:59	1.857	33
07/06/1990	11:00:59	1.856	33
07/06/1990	11:02:00	1.8558	33
07/06/1990	11:02:00	1.856	33
07/06/1990	11:02:00	1.8558	33
07/06/1990	11:02:00	1.8556	33
07/06/1990	11:02:00	1.8552	33
07/06/1990	11:02:00	1.855	33
07/06/1990	11:02:00	1.8554	33
07/06/1990	11:03:00	1.8552	33
07/06/1990	11:03:00	1.855	33
07/06/1990	11:03:00	1.8548	33
07/06/1990	11:03:00	1.8546	33
07/06/1990	11:03:00	1.855	33
07/06/1990	11:03:00	1.856	33
07/06/1990	11:03:00	1.8558	33
07/06/1990	11:03:59	1.8564	33
07/06/1990	11:03:59	1.856	33
07/06/1990	11:03:59	1.8558	33
07/06/1990	11:03:59	1.856	33
07/06/1990	11:03:59	1.8562	33
07/06/1990	11:04:59	1.8566	33
07/06/1990	11:04:59	1.8562	33
07/06/1990	11:06:00	1.8564	33
07/06/1990	11:06:00	1.8566	33
07/06/1990	11:06:00	1.8568	33
07/06/1990	11:06:59	1.8564	33
07/06/1990	11:06:59	1.8568	33
07/06/1990	11:06:59	1.8566	33
07/06/1990	11:07:59	1.8568	33
07/06/1990	11:07:59	1.857	33
07/06/1990	11:07:59	1.8568	33
07/06/1990	11:07:59	1.8566	33
07/06/1990	11:09:00	1.8568	33
07/06/1990	11:09:00	1.857	33
07/06/1990	11:09:00	1.8566	33
07/06/1990	11:09:00	1.8568	33
07/06/1990	11:10:00	1.8564	33
07/06/1990	11:10:00	1.8568	33
07/06/1990	11:10:00	1.8564	33
07/06/1990	11:10:00	1.8562	33
07/06/1990	11:10:00	1.8564	33
07/06/1990	11:10:59	1.8566	33
07/06/1990	11:12:00	1.8568	33
07/06/1990	11:12:00	1.8564	33
07/06/1990	11:12:00	1.8568	33
07/06/1990	11:13:00	1.8572	33
07/06/1990	11:13:00	1.8576	33
07/06/1990	11:13:00	1.8578	33
07/06/1990	11:13:00	1.8574	33
07/06/1990	11:13:59	1.8576	33
07/06/1990	11:13:59	1.8578	33
07/06/1990	11:13:59	1.858	33
07/06/1990	11:15:00	1.858	33
07/06/1990	11:15:00	1.8582	33
07/06/1990	11:15:00	1.858	33
07/06/1990	11:15:00	1.8578	33
07/06/1990	11:16:00	1.858	33
07/06/1990	11:16:59	1.8578	33
07/06/1990	11:16:59	1.858	33
07/06/1990	11:18:00	1.8576	33
07/06/1990	11:18:00	1.8574	33
07/06/1990	11:18:00	1.8572	33
07/06/1990	11:19:00	1.8578	33
07/06/1990	11:20:59	1.858	33
07/06/1990	11:20:59	1.8582	33
07/06/1990	11:20:59	1.8584	33
07/06/1990	11:22:00	1.8586	33
07/06/1990	11:22:00	1.8588	33
07/06/1990	11:23:00	1.8586	33
07/06/1990	11:23:00	1.8584	33
07/06/1990	11:23:59	1.8586	33
07/06/1990	11:23:59	1.8588	33
07/06/1990	11:23:59	1.8584	33
07/06/1990	11:26:59	1.8588	33
07/06/1990	11:28:00	1.859	33
07/06/1990	11:29:00	1.8594	33
07/06/1990	11:29:00	1.8596	33
07/06/1990	11:29:59	1.8594	33
07/06/1990	11:29:59	1.8596	33
07/06/1990	11:31:00	1.8598	33
07/06/1990	11:31:00	1.8594	33
07/06/1990	11:31:00	1.8596	33
07/06/1990	11:32:00	1.86	33
07/06/1990	11:32:00	1.8596	33
07/06/1990	11:34:00	1.8598	33
07/06/1990	11:35:00	1.86	33
07/06/1990	11:38:00	1.8598	33
07/06/1990	11:41:00	1.8596	33
07/06/1990	11:42:00	1.8598	33
07/06/1990	11:42:59	1.86	33
07/06/1990	11:45:00	1.8604	33
07/06/1990	11:45:59	1.8608	33
07/06/1990	11:45:59	1.861	33
07/06/1990	11:45:59	1.8612	33
07/06/1990	11:47:00	1.8608	33
07/06/1990	11:47:00	1.861	33
07/06/1990	11:48:00	1.8608	33
07/06/1990	11:48:59	1.861	33
07/06/1990	11:48:59	1.8612	33
07/06/1990	11:49:59	1.8614	33
07/06/1990	11:51:00	1.8612	33
07/06/1990	11:51:59	1.8614	33
07/06/1990	11:51:59	1.861	33
07/06/1990	11:51:59	1.8614	33
07/06/1990	11:52:59	1.8612	33
07/06/1990	11:52:59	1.8618	33
07/06/1990	11:52:59	1.862	33
07/06/1990	11:54:00	1.8622	33
07/06/1990	11:55:00	1.862	33
07/06/1990	11:55:59	1.862	33
07/06/1990	11:55:59	1.8618	33
07/06/1990	11:58:59	1.862	33
07/06/1990	12:00:00	1.8624	33
07/06/1990	12:00:00	1.862	33
07/06/1990	12:00:00	1.8622	33
07/06/1990	12:01:00	1.8622	33
07/06/1990	12:03:00	1.8624	33
07/06/1990	12:04:00	1.8626	33
07/06/1990	12:04:00	1.8622	33
07/06/1990	12:04:59	1.8624	33
07/06/1990	12:05:59	1.8626	33
07/06/1990	12:07:00	1.8624	33
07/06/1990	12:08:00	1.862	33
07/06/1990	12:08:59	1.8622	33
07/06/1990	12:08:59	1.862	33
07/06/1990	12:10:00	1.8616	33
07/06/1990	12:10:00	1.8618	33
07/06/1990	12:10:00	1.8616	33
07/06/1990	12:10:00	1.8614	33
07/06/1990	12:11:00	1.8616	33
07/06/1990	12:11:00	1.8612	33
07/06/1990	12:11:00	1.861	33
07/06/1990	12:11:00	1.8608	33
07/06/1990	12:11:59	1.8616	33
07/06/1990	12:11:59	1.862	33
07/06/1990	12:11:59	1.8618	33
07/06/1990	12:11:59	1.8616	33
07/06/1990	12:13:00	1.862	33
07/06/1990	12:14:59	1.8612	33
07/06/1990	12:16:00	1.861	33
07/06/1990	12:17:59	1.8604	33
07/06/1990	12:17:59	1.8606	33
07/06/1990	12:17:59	1.8606	33
07/06/1990	12:19:00	1.8608	33
07/06/1990	12:19:00	1.8604	33
07/06/1990	12:20:00	1.8602	33
07/06/1990	12:20:59	1.86	33
07/06/1990	12:21:59	1.8606	33
07/06/1990	12:23:00	1.8602	33
07/06/1990	12:24:00	1.8606	33
07/06/1990	12:24:00	1.861	33
07/06/1990	12:24:59	1.8612	33
07/06/1990	12:24:59	1.861	33
07/06/1990	12:27:00	1.8612	33
07/06/1990	12:32:00	1.8614	33
07/06/1990	12:33:00	1.8612	33
07/06/1990	12:33:00	1.861	33
07/06/1990	12:33:00	1.8608	33
07/06/1990	12:33:59	1.861	33
07/06/1990	12:33:59	1.8612	33
07/06/1990	12:36:00	1.861	33
07/06/1990	12:40:00	1.86	33
07/06/1990	12:43:00	1.86	33
07/06/1990	12:45:00	1.8592	33
07/06/1990	12:46:59	1.86	33
07/06/1990	12:48:00	1.8602	33
07/06/1990	12:49:00	1.8604	33
07/06/1990	12:50:59	1.86	33
07/06/1990	12:50:59	1.8602	33
07/06/1990	12:52:00	1.8604	33
07/06/1990	12:55:00	1.859	33
07/06/1990	12:55:00	1.8594	33
07/06/1990	12:56:00	1.8586	33
07/06/1990	12:56:00	1.8582	33
07/06/1990	12:56:59	1.8584	33
07/06/1990	12:56:59	1.8582	33
07/06/1990	12:56:59	1.858	33
07/06/1990	12:58:00	1.8582	33
07/06/1990	12:58:00	1.858	33
07/06/1990	12:58:00	1.8582	33
07/06/1990	12:59:00	1.8586	33
07/06/1990	12:59:59	1.8584	33
07/06/1990	12:59:59	1.8582	33
07/06/1990	13:02:59	1.8588	33
07/06/1990	13:04:00	1.8578	33
07/06/1990	13:04:00	1.858	33
07/06/1990	13:05:59	1.8578	33
07/06/1990	13:05:59	1.8574	33
07/06/1990	13:05:59	1.8576	33
07/06/1990	13:05:59	1.8574	33
07/06/1990	13:06:59	1.8572	33
07/06/1990	13:06:59	1.8568	33
07/06/1990	13:06:59	1.857	33
07/06/1990	13:08:00	1.857	33
07/06/1990	13:08:00	1.8568	33
07/06/1990	13:08:00	1.857	33
07/06/1990	13:08:00	1.8568	33
07/06/1990	13:08:00	1.8564	33
07/06/1990	13:08:00	1.856	33
07/06/1990	13:09:00	1.8566	33
07/06/1990	13:09:59	1.857	33
07/06/1990	13:09:59	1.8566	33
07/06/1990	13:09:59	1.8562	33
07/06/1990	13:11:00	1.856	33
07/06/1990	13:11:00	1.8558	33
07/06/1990	13:11:00	1.8556	33
07/06/1990	13:14:00	1.8566	33
07/06/1990	13:14:00	1.857	33
07/06/1990	13:14:00	1.8576	33
07/06/1990	13:15:00	1.857	33
07/06/1990	13:15:59	1.8576	33
07/06/1990	13:18:00	1.8572	33
07/06/1990	13:18:59	1.8572	33
07/06/1990	13:19:59	1.857	33
07/06/1990	13:21:00	1.8572	33
07/06/1990	13:21:59	1.857	33
07/06/1990	13:21:59	1.8572	33
07/06/1990	13:21:59	1.857	33
07/06/1990	13:22:59	1.8564	33
07/06/1990	13:22:59	1.8562	33
07/06/1990	13:22:59	1.856	33
07/06/1990	13:22:59	1.8556	33
07/06/1990	13:24:00	1.8558	33
07/06/1990	13:25:00	1.856	33
07/06/1990	13:25:00	1.8556	33
07/06/1990	13:25:59	1.8558	33
07/06/1990	13:25:59	1.856	33
07/06/1990	13:25:59	1.8564	33
07/06/1990	13:25:59	1.856	33
07/06/1990	13:27:00	1.8558	33
07/06/1990	13:27:00	1.856	33
07/06/1990	13:28:00	1.8556	33
07/06/1990	13:28:00	1.8554	33
07/06/1990	13:28:00	1.855	33
07/06/1990	13:28:00	1.8552	33
07/06/1990	13:28:00	1.8554	33
07/06/1990	13:28:59	1.8552	33
07/06/1990	13:30:00	1.855	33
07/06/1990	13:30:00	1.8554	33
07/06/1990	13:31:00	1.8552	33
07/06/1990	13:31:59	1.8556	33
07/06/1990	13:31:59	1.8558	33
07/06/1990	13:31:59	1.856	33
07/06/1990	13:31:59	1.8566	33
07/06/1990	13:33:00	1.8568	33
07/06/1990	13:33:00	1.857	33
07/06/1990	13:34:00	1.8568	33
07/06/1990	13:34:00	1.8564	33
07/06/1990	13:34:59	1.8568	33
07/06/1990	13:34:59	1.8566	33
07/06/1990	13:35:59	1.857	33
07/06/1990	13:35:59	1.8568	33
07/06/1990	13:37:00	1.8566	33
07/06/1990	13:38:59	1.8564	33
07/06/1990	13:38:59	1.8568	33
07/06/1990	13:38:59	1.8566	33
07/06/1990	13:40:00	1.8568	33
07/06/1990	13:41:00	1.8564	33
07/06/1990	13:41:00	1.856	33
07/06/1990	13:41:59	1.8558	33
07/06/1990	13:41:59	1.8562	33
07/06/1990	13:43:00	1.8558	33
07/06/1990	13:43:00	1.8564	33
07/06/1990	13:43:00	1.8566	33
07/06/1990	13:44:00	1.8564	33
07/06/1990	13:46:00	1.8566	33
07/06/1990	13:46:00	1.8564	33
07/06/1990	13:47:00	1.8566	33
07/06/1990	13:47:00	1.8568	33
07/06/1990	13:49:00	1.857	33
07/06/1990	13:49:00	1.8568	33
07/06/1990	13:50:00	1.8566	33
07/06/1990	13:50:59	1.8568	33
07/06/1990	13:50:59	1.8572	33
07/06/1990	13:50:59	1.857	33
07/06/1990	13:51:59	1.8574	33
07/06/1990	13:51:59	1.8572	33
07/06/1990	13:51:59	1.857	33
07/06/1990	13:51:59	1.8572	33
07/06/1990	13:53:00	1.857	33
07/06/1990	13:53:00	1.8572	33
07/06/1990	13:53:00	1.8574	33
07/06/1990	13:54:00	1.857	33
07/06/1990	13:54:00	1.8574	33
07/06/1990	13:54:00	1.8572	33
07/06/1990	13:54:00	1.857	33
07/06/1990	13:54:00	1.8568	33
07/06/1990	13:54:59	1.857	33
07/06/1990	13:54:59	1.8568	33
07/06/1990	13:54:59	1.857	33
07/06/1990	13:56:00	1.8568	33
07/06/1990	13:57:00	1.8566	33
07/06/1990	13:57:00	1.857	33
07/06/1990	13:57:59	1.8572	33
07/06/1990	13:57:59	1.857	33
07/06/1990	13:57:59	1.8566	33
07/06/1990	13:57:59	1.8568	33
07/06/1990	13:57:59	1.857	33
07/06/1990	13:57:59	1.8572	33
07/06/1990	13:59:00	1.857	33
07/06/1990	13:59:00	1.8568	33
07/06/1990	13:59:00	1.8566	33
07/06/1990	13:59:00	1.8564	33
07/06/1990	13:59:00	1.8562	33
07/06/1990	13:59:00	1.856	33
07/06/1990	13:59:00	1.8562	33
07/06/1990	13:59:00	1.8564	33
07/06/1990	13:59:00	1.8566	33
07/06/1990	13:59:00	1.8564	33
07/06/1990	13:59:00	1.8566	33
07/06/1990	13:59:00	1.8568	33
07/06/1990	13:59:00	1.857	33
07/06/1990	13:59:00	1.8566	33
07/06/1990	14:00:00	1.8568	49
07/07/1990	07:19:59	1.865	41
07/07/1990	07:19:59	1.8648	33
07/07/1990	07:19:59	1.8646	33
07/07/1990	07:19:59	1.8648	33
07/07/1990	07:21:00	1.865	33
07/07/1990	07:21:00	1.8648	33
07/07/1990	07:21:00	1.865	33
07/07/1990	07:21:00	1.8652	33
07/07/1990	07:21:00	1.865	33
07/07/1990	07:21:59	1.8652	33
07/07/1990	07:21:59	1.865	33
07/07/1990	07:21:59	1.8652	33
07/07/1990	07:21:59	1.8654	33
07/07/1990	07:22:59	1.8652	33
07/07/1990	07:22:59	1.8654	33
07/07/1990	07:22:59	1.8656	33
07/07/1990	07:22:59	1.8654	33
07/07/1990	07:24:00	1.8652	33
07/07/1990	07:24:00	1.8648	33
07/07/1990	07:24:00	1.865	33
07/07/1990	07:25:00	1.8652	33
07/07/1990	07:25:00	1.865	33
07/07/1990	07:25:00	1.8648	33
07/07/1990	07:25:00	1.8644	33
07/07/1990	07:25:59	1.8642	33
07/07/1990	07:25:59	1.8646	33
07/07/1990	07:25:59	1.8648	33
07/07/1990	07:25:59	1.865	33
07/07/1990	07:27:00	1.8648	33
07/07/1990	07:27:00	1.8646	33
07/07/1990	07:27:00	1.8644	33
07/07/1990	07:28:00	1.8642	33
07/07/1990	07:28:00	1.8644	33
07/07/1990	07:28:59	1.8642	33
07/07/1990	07:28:59	1.864	33
07/07/1990	07:28:59	1.8642	33
07/07/1990	07:30:00	1.8644	33
07/07/1990	07:30:00	1.8642	33
07/07/1990	07:30:00	1.864	33
07/07/1990	07:31:00	1.8642	33
07/07/1990	07:31:00	1.864	33
07/07/1990	07:31:00	1.8638	33
07/07/1990	07:31:00	1.8636	33
07/07/1990	07:31:59	1.8634	33
07/07/1990	07:31:59	1.8632	33
07/07/1990	07:31:59	1.8636	33
07/07/1990	07:31:59	1.8638	33
07/07/1990	07:33:00	1.8636	33
07/07/1990	07:33:00	1.864	33
07/07/1990	07:33:00	1.8638	33
07/07/1990	07:33:00	1.8636	33
07/07/1990	07:34:00	1.8634	33
07/07/1990	07:34:00	1.8632	33
07/07/1990	07:34:59	1.8634	33
07/07/1990	07:34:59	1.8632	33
07/07/1990	07:34:59	1.863	33
07/07/1990	07:34:59	1.8628	33
07/07/1990	07:34:59	1.8626	33
07/07/1990	07:35:59	1.8628	33
07/07/1990	07:35:59	1.863	33
07/07/1990	07:35:59	1.8628	33
07/07/1990	07:35:59	1.863	33
07/07/1990	07:37:00	1.8632	33
07/07/1990	07:37:00	1.8634	33
07/07/1990	07:38:00	1.8632	33
07/07/1990	07:38:00	1.863	33
07/07/1990	07:40:00	1.8626	33
07/07/1990	07:40:00	1.8624	33
07/07/1990	07:41:00	1.8622	33
07/07/1990	07:41:00	1.8626	33
07/07/1990	07:41:00	1.8622	33
07/07/1990	07:41:59	1.8624	33
07/07/1990	07:41:59	1.8626	33
07/07/1990	07:41:59	1.8622	33
07/07/1990	07:41:59	1.8624	33
07/07/1990	07:41:59	1.8626	33
07/07/1990	07:41:59	1.8628	33
07/07/1990	07:44:00	1.8628	33
07/07/1990	07:44:00	1.863	33
07/07/1990	07:47:00	1.8632	33
07/07/1990	07:47:00	1.8634	33
07/07/1990	07:47:59	1.863	33
07/07/1990	07:47:59	1.8632	33
07/07/1990	07:47:59	1.863	33
07/07/1990	07:47:59	1.8628	33
07/07/1990	07:47:59	1.863	33
07/07/1990	07:47:59	1.8632	33
07/07/1990	07:49:00	1.863	33
07/07/1990	07:49:00	1.8632	33
07/07/1990	07:49:00	1.8634	33
07/07/1990	07:50:00	1.8632	33
07/07/1990	07:50:59	1.863	33
07/07/1990	07:50:59	1.8632	33
07/07/1990	07:51:59	1.863	33
07/07/1990	07:51:59	1.8632	33
07/07/1990	07:53:00	1.863	33
07/07/1990	07:53:00	1.8632	33
07/07/1990	07:54:00	1.8634	33
07/07/1990	07:54:00	1.863	33
07/07/1990	07:54:59	1.8628	33
07/07/1990	07:56:00	1.8624	33
07/07/1990	07:56:00	1.8626	33
07/07/1990	07:56:00	1.8624	33
07/07/1990	07:56:00	1.8622	33
07/07/1990	07:56:00	1.862	33
07/07/1990	07:57:00	1.862	33
07/07/1990	07:57:59	1.8618	33
07/07/1990	07:57:59	1.8616	33
07/07/1990	07:57:59	1.8614	33
07/07/1990	07:57:59	1.8616	33
07/07/1990	07:59:00	1.8614	33
07/07/1990	07:59:00	1.8616	33
07/07/1990	07:59:00	1.8614	33
07/07/1990	08:00:00	1.8612	33
07/07/1990	08:00:00	1.861	33
07/07/1990	08:00:00	1.8608	33
07/07/1990	08:00:00	1.861	33
07/07/1990	08:00:00	1.8608	33
07/07/1990	08:00:59	1.8614	33
07/07/1990	08:00:59	1.8612	33
07/07/1990	08:02:00	1.8616	33
07/07/1990	08:03:00	1.8618	33
07/07/1990	08:03:59	1.8622	33
07/07/1990	08:03:59	1.8614	33
07/07/1990	08:03:59	1.8618	33
07/07/1990	08:03:59	1.862	33
07/07/1990	08:04:59	1.8616	33
07/07/1990	08:04:59	1.8614	33
07/07/1990	08:04:59	1.8612	33
07/07/1990	08:04:59	1.861	33
07/07/1990	08:06:00	1.8612	33
07/07/1990	08:06:00	1.8614	33
07/07/1990	08:06:00	1.8616	33
07/07/1990	08:06:00	1.8614	33
07/07/1990	08:06:59	1.8618	33
07/07/1990	08:06:59	1.862	33
07/07/1990	08:06:59	1.8618	33
07/07/1990	08:07:59	1.862	33
07/07/1990	08:07:59	1.8622	33
07/07/1990	08:07:59	1.862	33
07/07/1990	08:09:00	1.8622	33
07/07/1990	08:09:00	1.8624	33
07/07/1990	08:09:00	1.8622	33
07/07/1990	08:10:00	1.8624	33
07/07/1990	08:10:00	1.862	33
07/07/1990	08:10:00	1.8624	33
07/07/1990	08:10:00	1.8626	33
07/07/1990	08:10:00	1.8628	33
07/07/1990	08:10:00	1.863	33
07/07/1990	08:10:59	1.8628	33
07/07/1990	08:10:59	1.8626	33
07/07/1990	08:10:59	1.8624	33
07/07/1990	08:10:59	1.8626	33
07/07/1990	08:12:00	1.8622	33
07/07/1990	08:12:00	1.862	33
07/07/1990	08:12:00	1.8622	33
07/07/1990	08:13:00	1.862	33
07/07/1990	08:13:59	1.8626	33
07/07/1990	08:15:00	1.8628	33
07/07/1990	08:16:00	1.8624	33
07/07/1990	08:16:59	1.8628	33
07/07/1990	08:16:59	1.8624	33
07/07/1990	08:16:59	1.8626	33
07/07/1990	08:16:59	1.8624	33
07/07/1990	08:18:00	1.8622	33
07/07/1990	08:18:00	1.862	33
07/07/1990	08:19:00	1.8622	33
07/07/1990	08:19:00	1.862	33
07/07/1990	08:19:00	1.8622	33
07/07/1990	08:19:00	1.8626	33
07/07/1990	08:19:59	1.8628	33
07/07/1990	08:22:00	1.8626	33
07/07/1990	08:23:00	1.8628	33
07/07/1990	08:23:59	1.8626	33
07/07/1990	08:25:00	1.862	33
07/07/1990	08:26:00	1.8626	33
07/07/1990	08:26:00	1.8624	33
07/07/1990	08:26:59	1.8622	33
07/07/1990	08:26:59	1.8624	33
07/07/1990	08:26:59	1.8626	33
07/07/1990	08:28:00	1.8624	33
07/07/1990	08:28:00	1.8622	33
07/07/1990	08:28:00	1.8624	33
07/07/1990	08:29:59	1.862	33
07/07/1990	08:31:00	1.8622	33
07/07/1990	08:31:00	1.862	33
07/07/1990	08:31:00	1.8618	33
07/07/1990	08:31:00	1.862	33
07/07/1990	08:32:00	1.8618	33
07/07/1990	08:32:00	1.8616	33
07/07/1990	08:32:00	1.8614	33
07/07/1990	08:32:00	1.8616	33
07/07/1990	08:34:00	1.8622	33
07/07/1990	08:34:00	1.862	33
07/07/1990	08:35:00	1.8618	33
07/07/1990	08:35:59	1.8616	33
07/07/1990	08:35:59	1.8614	33
07/07/1990	08:35:59	1.8612	33
07/07/1990	08:35:59	1.861	33
07/07/1990	08:36:59	1.8612	33
07/07/1990	08:36:59	1.8614	33
07/07/1990	08:36:59	1.8616	33
07/07/1990	08:36:59	1.8614	33
07/07/1990	08:36:59	1.8612	33
07/07/1990	08:36:59	1.8608	33
07/07/1990	08:36:59	1.8612	33
07/07/1990	08:38:00	1.8616	33
07/07/1990	08:39:00	1.8618	33
07/07/1990	08:41:00	1.8616	33
07/07/1990	08:42:00	1.862	33
07/07/1990	08:42:00	1.8616	33
07/07/1990	08:42:59	1.8614	33
07/07/1990	08:42:59	1.8616	33
07/07/1990	08:44:00	1.8618	33
07/07/1990	08:45:00	1.8622	33
07/07/1990	08:45:00	1.8624	33
07/07/1990	08:45:00	1.8622	33
07/07/1990	08:45:59	1.862	33
07/07/1990	08:45:59	1.8618	33
07/07/1990	08:47:00	1.862	33
07/07/1990	08:47:00	1.8624	33
07/07/1990	08:48:00	1.8626	33
07/07/1990	08:48:59	1.8624	33
07/07/1990	08:48:59	1.8622	33
07/07/1990	08:49:59	1.8624	33
07/07/1990	08:49:59	1.8622	33
07/07/1990	08:52:59	1.8624	33
07/07/1990	08:52:59	1.8626	33
07/07/1990	08:55:00	1.8624	33
07/07/1990	08:57:00	1.8628	33
07/07/1990	08:58:00	1.8626	33
07/07/1990	08:58:00	1.8628	33
07/07/1990	08:58:00	1.863	33
07/07/1990	08:58:59	1.8632	33
07/07/1990	09:00:00	1.8634	33
07/07/1990	09:00:00	1.8632	33
07/07/1990	09:00:00	1.8634	33
07/07/1990	09:00:00	1.8636	33
07/07/1990	09:00:00	1.8634	33
07/07/1990	09:00:00	1.8636	33
07/07/1990	09:01:00	1.8634	33
07/07/1990	09:01:00	1.8632	33
07/07/1990	09:01:59	1.8634	33
07/07/1990	09:01:59	1.8636	33
07/07/1990	09:04:00	1.8632	33
07/07/1990	09:04:00	1.8634	33
07/07/1990	09:04:00	1.8636	33
07/07/1990	09:04:59	1.8632	33
07/07/1990	09:05:59	1.8636	33
07/07/1990	09:07:00	1.8634	33
07/07/1990	09:08:00	1.863	33
07/07/1990	09:10:00	1.8632	33
07/07/1990	09:10:00	1.863	33
07/07/1990	09:11:59	1.8628	33
07/07/1990	09:11:59	1.8626	33
07/07/1990	09:14:00	1.8624	33
07/07/1990	09:14:59	1.8622	33
07/07/1990	09:14:59	1.8626	33
07/07/1990	09:17:00	1.8624	33
07/07/1990	09:17:59	1.8628	33
07/07/1990	09:17:59	1.8626	33
07/07/1990	09:17:59	1.8624	33
07/07/1990	09:19:00	1.8622	33
07/07/1990	09:19:00	1.862	33
07/07/1990	09:20:00	1.8618	33
07/07/1990	09:20:59	1.862	33
07/07/1990	09:20:59	1.8618	33
07/07/1990	09:23:00	1.8616	33
07/07/1990	09:23:00	1.8614	33
07/07/1990	09:24:00	1.8616	33
07/07/1990	09:24:59	1.8614	33
07/07/1990	09:24:59	1.8616	33
07/07/1990	09:24:59	1.8618	33
07/07/1990	09:26:00	1.8616	33
07/07/1990	09:26:00	1.8618	33
07/07/1990	09:26:00	1.8616	33
07/07/1990	09:27:00	1.8618	33
07/07/1990	09:27:00	1.8622	33
07/07/1990	09:27:00	1.8624	33
07/07/1990	09:29:00	1.8626	33
07/07/1990	09:29:00	1.8622	33
07/07/1990	09:30:00	1.862	33
07/07/1990	09:30:00	1.8618	33
07/07/1990	09:30:59	1.8624	33
07/07/1990	09:30:59	1.8622	33
07/07/1990	09:30:59	1.8618	33
07/07/1990	09:30:59	1.8622	33
07/07/1990	09:33:00	1.8626	33
07/07/1990	09:33:59	1.862	33
07/07/1990	09:34:59	1.8616	33
07/07/1990	09:34:59	1.8612	33
07/07/1990	09:36:00	1.8614	33
07/07/1990	09:36:00	1.8616	33
07/07/1990	09:37:59	1.862	33
07/07/1990	09:39:00	1.8616	33
07/07/1990	09:40:00	1.8618	33
07/07/1990	09:40:00	1.8614	33
07/07/1990	09:40:00	1.8616	33
07/07/1990	09:40:59	1.861	33
07/07/1990	09:40:59	1.8612	33
07/07/1990	09:40:59	1.8608	33
07/07/1990	09:40:59	1.861	33
07/07/1990	09:40:59	1.8608	33
07/07/1990	09:42:00	1.8606	33
07/07/1990	09:42:00	1.8604	33
07/07/1990	09:42:00	1.8606	33
07/07/1990	09:43:00	1.8602	33
07/07/1990	09:43:00	1.86	33
07/07/1990	09:43:00	1.8606	33
07/07/1990	09:43:00	1.861	33
07/07/1990	09:43:00	1.8606	33
07/07/1990	09:45:00	1.8606	33
07/07/1990	09:46:00	1.861	33
07/07/1990	09:46:00	1.8606	33
07/07/1990	09:46:59	1.8608	33
07/07/1990	09:46:59	1.8606	33
07/07/1990	09:46:59	1.8602	33
07/07/1990	09:46:59	1.8606	33
07/07/1990	09:48:00	1.8604	33
07/07/1990	09:48:00	1.8602	33
07/07/1990	09:48:00	1.86	33
07/07/1990	09:49:00	1.8598	33
07/07/1990	09:49:00	1.8596	33
07/07/1990	09:49:00	1.86	33
07/07/1990	09:49:00	1.8604	33
07/07/1990	09:49:59	1.8606	33
07/07/1990	09:49:59	1.8608	33
07/07/1990	09:49:59	1.8602	33
07/07/1990	09:50:59	1.861	33
07/07/1990	09:50:59	1.8612	33
07/07/1990	09:50:59	1.861	33
07/07/1990	09:50:59	1.8614	33
07/07/1990	09:52:00	1.8618	33
07/07/1990	09:52:00	1.8616	33
07/07/1990	09:53:00	1.8612	33
07/07/1990	09:53:00	1.8614	33
07/07/1990	09:53:00	1.8612	33
07/07/1990	09:53:59	1.8616	33
07/07/1990	09:55:00	1.8618	33
07/07/1990	09:55:00	1.862	33
07/07/1990	09:55:00	1.8622	33
07/07/1990	09:55:00	1.8624	33
07/07/1990	09:55:00	1.8628	33
07/07/1990	09:55:00	1.863	33
07/07/1990	09:56:00	1.8628	33
07/07/1990	09:56:00	1.8624	33
07/07/1990	09:56:00	1.863	33
07/07/1990	09:56:00	1.8628	33
07/07/1990	09:56:00	1.863	33
07/07/1990	09:56:59	1.8636	33
07/07/1990	09:56:59	1.864	33
07/07/1990	09:56:59	1.8638	33
07/07/1990	09:58:00	1.8638	33
07/07/1990	09:58:00	1.8636	33
07/07/1990	09:58:00	1.8634	33
07/07/1990	09:58:00	1.8636	33
07/07/1990	09:58:00	1.8638	33
07/07/1990	09:58:00	1.8634	33
07/07/1990	09:59:00	1.8632	33
07/07/1990	09:59:00	1.8634	33
07/07/1990	09:59:59	1.8632	33
07/07/1990	10:01:00	1.8634	33
07/07/1990	10:01:00	1.8636	33
07/07/1990	10:02:00	1.8632	33
07/07/1990	10:04:00	1.8628	33
07/07/1990	10:05:00	1.8626	33
07/07/1990	10:05:59	1.8624	33
07/07/1990	10:05:59	1.863	33
07/07/1990	10:05:59	1.8626	33
07/07/1990	10:05:59	1.8628	33
07/07/1990	10:06:59	1.8628	33
07/07/1990	10:06:59	1.8634	33
07/07/1990	10:06:59	1.8632	33
07/07/1990	10:08:00	1.863	33
07/07/1990	10:11:00	1.8628	33
07/07/1990	10:12:00	1.8632	33
07/07/1990	10:12:59	1.863	33
07/07/1990	10:15:00	1.8628	33
07/07/1990	10:17:00	1.8626	33
07/07/1990	10:17:00	1.8628	33
07/07/1990	10:18:59	1.863	33
07/07/1990	10:19:59	1.8632	33
07/07/1990	10:21:00	1.863	33
07/07/1990	10:21:59	1.863	33
07/07/1990	10:28:00	1.8628	33
07/07/1990	10:28:00	1.863	33
07/07/1990	10:28:59	1.864	33
07/07/1990	10:30:00	1.8638	33
07/07/1990	10:30:00	1.864	33
07/07/1990	10:30:00	1.8636	33
07/07/1990	10:31:00	1.8638	33
07/07/1990	10:31:59	1.864	33
07/07/1990	10:31:59	1.8648	33
07/07/1990	10:31:59	1.8646	33
07/07/1990	10:33:00	1.8642	33
07/07/1990	10:33:00	1.8644	33
07/07/1990	10:33:00	1.8646	33
07/07/1990	10:34:00	1.8648	33
07/07/1990	10:34:00	1.8646	33
07/07/1990	10:34:00	1.8648	33
07/07/1990	10:34:00	1.865	33
07/07/1990	10:34:00	1.8654	33
07/07/1990	10:34:59	1.8656	33
07/07/1990	10:35:59	1.866	33
07/07/1990	10:35:59	1.8662	33
07/07/1990	10:35:59	1.8664	33
07/07/1990	10:35:59	1.8662	33
07/07/1990	10:35:59	1.866	33
07/07/1990	10:35:59	1.8658	33
07/07/1990	10:35:59	1.866	33
07/07/1990	10:35:59	1.8658	33
07/07/1990	10:37:00	1.8652	33
07/07/1990	10:37:00	1.8648	33
07/07/1990	10:37:00	1.865	33
07/07/1990	10:37:00	1.8648	33
07/07/1990	10:37:00	1.865	33
07/07/1990	10:37:00	1.8652	33
07/07/1990	10:38:00	1.8656	33
07/07/1990	10:38:00	1.866	33
07/07/1990	10:38:00	1.8658	33
07/07/1990	10:38:00	1.8656	33
07/07/1990	10:38:00	1.8654	33
07/07/1990	10:38:59	1.8656	33
07/07/1990	10:38:59	1.8658	33
07/07/1990	10:40:00	1.8658	33
07/07/1990	10:40:00	1.8656	33
07/07/1990	10:40:00	1.8658	33
07/07/1990	10:40:00	1.8656	33
07/07/1990	10:41:00	1.8658	33
07/07/1990	10:41:00	1.8656	33
07/07/1990	10:41:59	1.8658	33
07/07/1990	10:43:00	1.8656	33
07/07/1990	10:43:00	1.8658	33
07/07/1990	10:43:00	1.8656	33
07/07/1990	10:43:00	1.8658	33
07/07/1990	10:44:00	1.865	33
07/07/1990	10:44:00	1.8652	33
07/07/1990	10:44:59	1.865	33
07/07/1990	10:46:00	1.8648	33
07/07/1990	10:46:00	1.865	33
07/07/1990	10:46:00	1.8648	33
07/07/1990	10:47:00	1.8646	33
07/07/1990	10:47:00	1.8648	33
07/07/1990	10:47:59	1.8646	33
07/07/1990	10:49:00	1.8648	33
07/07/1990	10:50:00	1.8646	33
07/07/1990	10:50:00	1.8648	33
07/07/1990	10:50:59	1.8646	33
07/07/1990	10:50:59	1.865	33
07/07/1990	10:50:59	1.8648	33
07/07/1990	10:50:59	1.8648	33
07/07/1990	10:51:59	1.865	33
07/07/1990	10:51:59	1.8648	33
07/07/1990	10:51:59	1.8646	33
07/07/1990	10:53:00	1.8644	33
07/07/1990	10:53:00	1.864	33
07/07/1990	10:54:00	1.864	33
07/07/1990	10:54:00	1.8638	33
07/07/1990	10:54:00	1.8636	33
07/07/1990	10:54:00	1.8634	33
07/07/1990	10:54:00	1.8636	33
07/07/1990	10:54:00	1.8632	33
07/07/1990	10:54:00	1.863	33
07/07/1990	10:54:59	1.8626	33
07/07/1990	10:54:59	1.8624	33
07/07/1990	10:54:59	1.8626	33
07/07/1990	10:54:59	1.8622	33
07/07/1990	10:56:00	1.8616	33
07/07/1990	10:56:00	1.862	33
07/07/1990	10:56:00	1.8624	33
07/07/1990	10:57:00	1.8626	33
07/07/1990	10:57:00	1.8628	33
07/07/1990	10:57:00	1.863	33
07/07/1990	10:57:00	1.8628	33
07/07/1990	10:57:00	1.8626	33
07/07/1990	10:57:00	1.8628	33
07/07/1990	10:57:59	1.8628	33
07/07/1990	10:59:00	1.863	33
07/07/1990	11:00:00	1.8626	33
07/07/1990	11:00:00	1.8624	33
07/07/1990	11:00:00	1.863	33
07/07/1990	11:00:59	1.8632	33
07/07/1990	11:02:00	1.8634	33
07/07/1990	11:02:00	1.8636	33
07/07/1990	11:03:00	1.864	33
07/07/1990	11:04:59	1.8638	33
07/07/1990	11:04:59	1.8636	33
07/07/1990	11:06:00	1.8638	33
07/07/1990	11:06:59	1.8636	33
07/07/1990	11:06:59	1.8638	33
07/07/1990	11:06:59	1.864	33
07/07/1990	11:09:00	1.8644	33
07/07/1990	11:09:00	1.8646	33
07/07/1990	11:09:00	1.8648	33
07/07/1990	11:09:00	1.865	33
07/07/1990	11:10:00	1.8654	33
07/07/1990	11:10:00	1.8652	33
07/07/1990	11:10:00	1.865	33
07/07/1990	11:10:59	1.8648	33
07/07/1990	11:12:00	1.865	33
07/07/1990	11:12:00	1.8652	33
07/07/1990	11:12:00	1.865	33
07/07/1990	11:12:00	1.8654	33
07/07/1990	11:13:00	1.865	33
07/07/1990	11:13:00	1.8654	33
07/07/1990	11:13:59	1.8652	33
07/07/1990	11:13:59	1.8654	33
07/07/1990	11:13:59	1.865	33
07/07/1990	11:13:59	1.8648	33
07/07/1990	11:15:00	1.864	33
07/07/1990	11:16:00	1.8642	33
07/07/1990	11:16:59	1.8644	33
07/07/1990	11:16:59	1.8642	33
07/07/1990	11:16:59	1.8644	33
07/07/1990	11:16:59	1.8646	33
07/07/1990	11:16:59	1.8644	33
07/07/1990	11:18:00	1.8642	33
07/07/1990	11:19:00	1.8646	33
07/07/1990	11:19:59	1.8648	33
07/07/1990	11:19:59	1.8646	33
07/07/1990	11:20:59	1.8642	33
07/07/1990	11:20:59	1.864	33
07/07/1990	11:20:59	1.8642	33
07/07/1990	11:20:59	1.8646	33
07/07/1990	11:25:00	1.8644	33
07/07/1990	11:26:00	1.8642	33
07/07/1990	11:26:59	1.8644	33
07/07/1990	11:28:00	1.8638	33
07/07/1990	11:28:00	1.8626	33
07/07/1990	11:28:00	1.8628	33
07/07/1990	11:28:00	1.863	33
07/07/1990	11:29:00	1.8636	33
07/07/1990	11:29:59	1.8634	33
07/07/1990	11:29:59	1.8632	33
07/07/1990	11:29:59	1.863	33
07/07/1990	11:29:59	1.8634	33
07/07/1990	11:31:00	1.8632	33
07/07/1990	11:32:59	1.8636	33
07/07/1990	11:34:00	1.8632	33
07/07/1990	11:34:00	1.8636	33
07/07/1990	11:35:59	1.864	33
07/07/1990	11:36:59	1.8638	33
07/07/1990	11:38:00	1.864	33
07/07/1990	11:39:00	1.8636	33
07/07/1990	11:41:00	1.8634	33
07/07/1990	11:41:00	1.8638	33
07/07/1990	11:42:00	1.8636	33
07/07/1990	11:42:59	1.8632	33
07/07/1990	11:45:00	1.8634	33
07/07/1990	11:45:00	1.8636	33
07/07/1990	11:45:59	1.863	33
07/07/1990	11:48:00	1.8638	33
07/07/1990	11:48:00	1.864	33
07/07/1990	11:51:00	1.8636	33
07/07/1990	11:51:00	1.864	33
07/07/1990	11:51:00	1.8636	33
07/07/1990	11:54:00	1.8634	33
07/07/1990	12:04:59	1.8634	33
07/07/1990	12:05:59	1.8632	33
07/07/1990	12:05:59	1.863	33
07/07/1990	12:05:59	1.8628	33
07/07/1990	12:07:00	1.8626	33
07/07/1990	12:07:00	1.8628	33
07/07/1990	12:08:00	1.8626	33
07/07/1990	12:08:00	1.863	33
07/07/1990	12:11:00	1.8628	33
07/07/1990	12:11:59	1.8626	33
07/07/1990	12:13:00	1.8628	33
07/07/1990	12:13:00	1.863	33
07/07/1990	12:13:00	1.8626	33
07/07/1990	12:14:00	1.8624	33
07/07/1990	12:16:00	1.863	33
07/07/1990	12:16:00	1.8628	33
07/07/1990	12:17:59	1.863	33
07/07/1990	12:20:59	1.8632	33
07/07/1990	12:20:59	1.863	33
07/07/1990	12:21:59	1.8632	33
07/07/1990	12:23:00	1.8634	33
07/07/1990	12:23:00	1.8636	33
07/07/1990	12:24:00	1.8634	33
07/07/1990	12:24:59	1.864	33
07/07/1990	12:24:59	1.8642	33
07/07/1990	12:27:59	1.864	33
07/07/1990	12:27:59	1.8642	33
07/07/1990	12:27:59	1.8644	33
07/07/1990	12:30:00	1.864	33
07/07/1990	12:32:00	1.8634	33
07/07/1990	12:36:00	1.8626	33
07/07/1990	12:40:59	1.8624	33
07/07/1990	12:42:00	1.8624	33
07/07/1990	12:42:00	1.862	33
07/07/1990	12:43:00	1.8624	33
07/07/1990	12:43:59	1.8622	33
07/07/1990	12:43:59	1.862	33
07/07/1990	12:46:00	1.8622	33
07/07/1990	12:46:00	1.862	33
07/07/1990	12:46:00	1.8618	33
07/07/1990	12:46:59	1.8616	33
07/07/1990	12:46:59	1.8614	33
07/07/1990	12:46:59	1.8612	33
07/07/1990	12:46:59	1.861	33
07/07/1990	12:48:00	1.8608	33
07/07/1990	12:48:00	1.861	33
07/07/1990	12:48:00	1.8614	33
07/07/1990	12:48:00	1.8616	33
07/07/1990	12:48:00	1.8618	33
07/07/1990	12:49:00	1.8616	33
07/07/1990	12:49:00	1.8614	33
07/07/1990	12:49:59	1.8616	33
07/07/1990	12:49:59	1.8618	33
07/07/1990	12:49:59	1.8614	33
07/07/1990	12:50:59	1.8614	33
07/07/1990	12:50:59	1.8612	33
07/07/1990	12:52:00	1.861	33
07/07/1990	12:52:00	1.8608	33
07/07/1990	12:52:00	1.861	33
07/07/1990	12:52:00	1.8612	33
07/07/1990	12:52:00	1.8608	33
07/07/1990	12:52:00	1.8606	33
07/07/1990	12:53:00	1.8604	33
07/07/1990	12:53:00	1.86	33
07/07/1990	12:53:00	1.8596	33
07/07/1990	12:53:00	1.8602	33
07/07/1990	12:53:59	1.86	33
07/07/1990	12:53:59	1.8602	33
07/07/1990	12:53:59	1.86	33
07/07/1990	12:53:59	1.8602	33
07/07/1990	12:55:00	1.8604	33
07/07/1990	12:55:00	1.8606	33
07/07/1990	12:55:00	1.8604	33
07/07/1990	12:55:00	1.8606	33
07/07/1990	12:56:00	1.8604	33
07/07/1990	12:56:59	1.8602	33
07/07/1990	12:56:59	1.86	33
07/07/1990	12:56:59	1.8602	33
07/07/1990	12:56:59	1.8604	33
07/07/1990	12:56:59	1.8606	33
07/07/1990	12:56:59	1.8604	33
07/07/1990	12:58:00	1.8606	33
07/07/1990	12:58:00	1.8608	33
07/07/1990	12:58:00	1.861	33
07/07/1990	12:59:00	1.8606	33
07/07/1990	12:59:00	1.861	33
07/07/1990	12:59:00	1.8606	33
07/07/1990	13:01:00	1.8604	33
07/07/1990	13:01:00	1.8608	33
07/07/1990	13:01:00	1.8606	33
07/07/1990	13:01:00	1.8604	33
07/07/1990	13:02:00	1.8606	33
07/07/1990	13:02:59	1.8608	33
07/07/1990	13:02:59	1.8606	33
07/07/1990	13:02:59	1.8604	33
07/07/1990	13:02:59	1.8608	33
07/07/1990	13:04:00	1.8606	33
07/07/1990	13:05:00	1.8608	33
07/07/1990	13:05:00	1.8606	33
07/07/1990	13:05:00	1.8608	33
07/07/1990	13:05:59	1.8606	33
07/07/1990	13:05:59	1.8604	33
07/07/1990	13:05:59	1.8606	33
07/07/1990	13:05:59	1.8604	33
07/07/1990	13:05:59	1.8602	33
07/07/1990	13:06:59	1.8604	33
07/07/1990	13:06:59	1.8602	33
07/07/1990	13:06:59	1.8604	33
07/07/1990	13:06:59	1.8602	33
07/07/1990	13:06:59	1.86	33
07/07/1990	13:08:00	1.8606	33
07/07/1990	13:08:00	1.8604	33
07/07/1990	13:09:00	1.8608	33
07/07/1990	13:09:59	1.8606	33
07/07/1990	13:09:59	1.861	33
07/07/1990	13:09:59	1.8608	33
07/07/1990	13:11:00	1.8606	33
07/07/1990	13:11:00	1.8604	33
07/07/1990	13:12:00	1.8608	33
07/07/1990	13:15:00	1.861	33
07/07/1990	13:15:00	1.8608	33
07/07/1990	13:17:00	1.8606	33
07/07/1990	13:18:00	1.861	33
07/07/1990	13:18:59	1.8612	33
07/07/1990	13:21:00	1.861	33
07/07/1990	13:22:59	1.8608	33
07/07/1990	13:22:59	1.8604	33
07/07/1990	13:24:00	1.8602	33
07/07/1990	13:24:00	1.8604	33
07/07/1990	13:25:00	1.8608	33
07/07/1990	13:25:00	1.8604	33
07/07/1990	13:25:59	1.8602	33
07/07/1990	13:27:00	1.86	33
07/07/1990	13:28:00	1.8594	33
07/07/1990	13:28:59	1.8594	33
07/07/1990	13:28:59	1.8594	33
07/07/1990	13:28:59	1.8592	33
07/07/1990	13:28:59	1.859	33
07/07/1990	13:28:59	1.859	33
07/07/1990	13:30:00	1.8594	33
07/07/1990	13:30:00	1.8596	33
07/07/1990	13:30:00	1.8598	33
07/07/1990	13:30:00	1.8596	33
07/07/1990	13:30:00	1.8594	33
07/07/1990	13:30:00	1.8596	33
07/07/1990	13:31:00	1.859	33
07/07/1990	13:31:59	1.859	33
07/07/1990	13:31:59	1.8596	33
07/07/1990	13:33:00	1.8594	33
07/07/1990	13:33:00	1.8592	33
07/07/1990	13:34:00	1.8594	33
07/07/1990	13:34:00	1.8596	33
07/07/1990	13:34:59	1.8594	33
07/07/1990	13:34:59	1.8596	33
07/07/1990	13:35:59	1.8598	33
07/07/1990	13:37:00	1.859	33
07/07/1990	13:37:00	1.8592	33
07/07/1990	13:37:00	1.8588	33
07/07/1990	13:38:00	1.8586	33
07/07/1990	13:38:00	1.8588	33
07/07/1990	13:38:00	1.859	33
07/07/1990	13:38:59	1.8588	33
07/07/1990	13:38:59	1.859	33
07/07/1990	13:40:00	1.8586	33
07/07/1990	13:40:00	1.8588	33
07/07/1990	13:40:00	1.859	33
07/07/1990	13:40:00	1.8588	33
07/07/1990	13:41:00	1.8586	33
07/07/1990	13:41:00	1.8584	33
07/07/1990	13:41:00	1.8586	33
07/07/1990	13:41:00	1.8586	33
07/07/1990	13:41:00	1.8584	33
07/07/1990	13:41:59	1.858	33
07/07/1990	13:41:59	1.8582	33
07/07/1990	13:41:59	1.858	33
07/07/1990	13:41:59	1.8578	33
07/07/1990	13:41:59	1.858	33
07/07/1990	13:41:59	1.8578	33
07/07/1990	13:41:59	1.858	33
07/07/1990	13:43:00	1.8578	33
07/07/1990	13:43:00	1.8576	33
07/07/1990	13:43:00	1.8578	33
07/07/1990	13:43:00	1.8576	33
07/07/1990	13:43:00	1.8574	33
07/07/1990	13:43:00	1.8572	33
07/07/1990	13:43:00	1.857	33
07/07/1990	13:44:00	1.8572	33
07/07/1990	13:44:00	1.857	33
07/07/1990	13:44:00	1.8572	33
07/07/1990	13:44:00	1.8574	33
07/07/1990	13:44:00	1.8572	33
07/07/1990	13:44:00	1.857	33
07/07/1990	13:44:00	1.8568	33
07/07/1990	13:44:59	1.857	33
07/07/1990	13:44:59	1.8574	33
07/07/1990	13:44:59	1.858	33
07/07/1990	13:46:00	1.8584	33
07/07/1990	13:47:00	1.8582	33
07/07/1990	13:47:00	1.8584	33
07/07/1990	13:47:00	1.8586	33
07/07/1990	13:47:00	1.8588	33
07/07/1990	13:47:00	1.8586	33
07/07/1990	13:47:59	1.8588	33
07/07/1990	13:47:59	1.859	33
07/07/1990	13:47:59	1.8594	33
07/07/1990	13:47:59	1.8596	33
07/07/1990	13:47:59	1.8598	33
07/07/1990	13:47:59	1.86	33
07/07/1990	13:49:00	1.8606	33
07/07/1990	13:49:00	1.8608	33
07/07/1990	13:49:00	1.8606	33
07/07/1990	13:49:00	1.8608	33
07/07/1990	13:49:00	1.861	33
07/07/1990	13:49:00	1.8612	33
07/07/1990	13:49:00	1.8614	33
07/07/1990	13:50:00	1.861	33
07/07/1990	13:50:00	1.8604	33
07/07/1990	13:50:00	1.8602	33
07/07/1990	13:50:00	1.86	33
07/07/1990	13:50:59	1.8598	33
07/07/1990	13:50:59	1.8594	33
07/07/1990	13:50:59	1.8592	33
07/07/1990	13:51:59	1.8594	33
07/07/1990	13:51:59	1.8592	33
07/07/1990	13:51:59	1.8594	33
07/07/1990	13:51:59	1.8596	33
07/07/1990	13:53:00	1.8598	33
07/07/1990	13:54:00	1.8596	33
07/07/1990	13:54:00	1.8598	33
07/07/1990	13:54:00	1.86	33
07/07/1990	13:54:00	1.8602	33
07/07/1990	13:54:59	1.8604	33
07/07/1990	13:54:59	1.8598	33
07/07/1990	13:54:59	1.8604	33
07/07/1990	13:54:59	1.8606	33
07/07/1990	13:54:59	1.8608	33
07/07/1990	13:56:00	1.8602	33
07/07/1990	13:57:00	1.86	33
07/07/1990	13:57:00	1.8604	33
07/07/1990	13:57:59	1.8608	33
07/07/1990	13:57:59	1.8604	33
07/07/1990	13:59:00	1.8602	33
07/07/1990	13:59:00	1.86	33
07/07/1990	13:59:00	1.8602	33
07/07/1990	13:59:00	1.8604	33
07/07/1990	14:00:00	1.8606	33
07/07/1990	14:00:00	1.8604	33
07/07/1990	14:00:00	1.8606	49
07/08/1990	07:19:59	1.853	41
07/08/1990	07:19:59	1.8532	33
07/08/1990	07:19:59	1.8534	33
07/08/1990	07:19:59	1.8532	33
07/08/1990	07:19:59	1.853	33
07/08/1990	07:19:59	1.8528	33
07/08/1990	07:19:59	1.8528	33
07/08/1990	07:19:59	1.853	33
07/08/1990	07:19:59	1.8532	33
07/08/1990	07:21:00	1.8534	33
07/08/1990	07:21:00	1.8536	33
07/08/1990	07:21:00	1.8538	33
07/08/1990	07:21:00	1.854	33
07/08/1990	07:21:00	1.8538	33
07/08/1990	07:21:59	1.854	33
07/08/1990	07:21:59	1.8538	33
07/08/1990	07:21:59	1.8536	33
07/08/1990	07:21:59	1.8534	33
07/08/1990	07:21:59	1.8536	33
07/08/1990	07:22:59	1.8534	33
07/08/1990	07:22:59	1.8536	33
07/08/1990	07:22:59	1.8534	33
07/08/1990	07:24:00	1.8532	33
07/08/1990	07:24:00	1.853	33
07/08/1990	07:25:00	1.8528	33
07/08/1990	07:25:00	1.8526	33
07/08/1990	07:25:00	1.8524	33
07/08/1990	07:25:00	1.8522	33
07/08/1990	07:25:00	1.852	33
07/08/1990	07:25:00	1.8522	33
07/08/1990	07:25:00	1.8524	33
07/08/1990	07:25:00	1.8526	33
07/08/1990	07:25:00	1.8528	33
07/08/1990	07:25:59	1.8526	33
07/08/1990	07:25:59	1.8528	33
07/08/1990	07:27:00	1.8526	33
07/08/1990	07:27:00	1.8528	33
07/08/1990	07:27:00	1.8526	33
07/08/1990	07:28:00	1.8528	33
07/08/1990	07:28:00	1.853	33
07/08/1990	07:28:00	1.8536	33
07/08/1990	07:28:59	1.8538	33
07/08/1990	07:28:59	1.8536	33
07/08/1990	07:30:00	1.8534	33
07/08/1990	07:30:00	1.8536	33
07/08/1990	07:30:00	1.8534	33
07/08/1990	07:31:00	1.8536	33
07/08/1990	07:31:00	1.8538	33
07/08/1990	07:31:00	1.8536	33
07/08/1990	07:31:00	1.8538	33
07/08/1990	07:31:59	1.8536	33
07/08/1990	07:31:59	1.854	33
07/08/1990	07:31:59	1.8542	33
07/08/1990	07:31:59	1.854	33
07/08/1990	07:31:59	1.8538	33
07/08/1990	07:33:00	1.854	33
07/08/1990	07:33:00	1.8542	33
07/08/1990	07:33:00	1.8538	33
07/08/1990	07:34:00	1.8548	33
07/08/1990	07:34:59	1.8542	33
07/08/1990	07:34:59	1.8544	33
07/08/1990	07:34:59	1.854	33
07/08/1990	07:34:59	1.8542	33
07/08/1990	07:34:59	1.8544	33
07/08/1990	07:35:59	1.854	33
07/08/1990	07:35:59	1.8542	33
07/08/1990	07:37:00	1.854	33
07/08/1990	07:37:00	1.8538	33
07/08/1990	07:37:00	1.854	33
07/08/1990	07:37:00	1.8538	33
07/08/1990	07:38:00	1.8536	33
07/08/1990	07:38:00	1.8534	33
07/08/1990	07:38:59	1.8536	33
07/08/1990	07:38:59	1.8534	33
07/08/1990	07:40:00	1.8532	33
07/08/1990	07:40:00	1.853	33
07/08/1990	07:41:00	1.8532	33
07/08/1990	07:41:00	1.853	33
07/08/1990	07:41:00	1.8528	33
07/08/1990	07:41:59	1.853	33
07/08/1990	07:41:59	1.8532	33
07/08/1990	07:41:59	1.853	33
07/08/1990	07:44:00	1.8534	33
07/08/1990	07:44:00	1.8532	33
07/08/1990	07:44:59	1.8534	33
07/08/1990	07:44:59	1.8538	33
07/08/1990	07:47:59	1.8538	33
07/08/1990	07:47:59	1.8536	33
07/08/1990	07:47:59	1.854	33
07/08/1990	07:49:00	1.8538	33
07/08/1990	07:49:00	1.8536	33
07/08/1990	07:50:00	1.854	33
07/08/1990	07:50:00	1.8536	33
07/08/1990	07:50:00	1.8538	33
07/08/1990	07:50:59	1.854	33
07/08/1990	07:51:59	1.8536	33
07/08/1990	07:54:00	1.8534	33
07/08/1990	07:54:00	1.8532	33
07/08/1990	07:54:00	1.8534	33
07/08/1990	07:56:00	1.8538	33
07/08/1990	07:56:00	1.854	33
07/08/1990	07:56:00	1.8538	33
07/08/1990	07:57:00	1.854	33
07/08/1990	07:57:59	1.8538	33
07/08/1990	07:57:59	1.8542	33
07/08/1990	08:00:00	1.854	33
07/08/1990	08:00:00	1.8538	33
07/08/1990	08:00:59	1.8536	33
07/08/1990	08:02:00	1.8538	33
07/08/1990	08:02:00	1.8536	33
07/08/1990	08:02:00	1.8538	33
07/08/1990	08:02:00	1.8536	33
07/08/1990	08:03:00	1.8528	33
07/08/1990	08:03:00	1.853	33
07/08/1990	08:03:00	1.853	33
07/08/1990	08:03:59	1.8534	33
07/08/1990	08:04:59	1.8532	33
07/08/1990	08:06:00	1.8534	33
07/08/1990	08:06:00	1.853	33
07/08/1990	08:06:59	1.8528	33
07/08/1990	08:07:59	1.853	33
07/08/1990	08:07:59	1.8528	33
07/08/1990	08:07:59	1.853	33
07/08/1990	08:07:59	1.8528	33
07/08/1990	08:09:00	1.853	33
07/08/1990	08:10:00	1.8528	33
07/08/1990	08:10:59	1.853	33
07/08/1990	08:12:00	1.8528	33
07/08/1990	08:12:00	1.8532	33
07/08/1990	08:13:00	1.854	33
07/08/1990	08:13:00	1.8542	33
07/08/1990	08:13:00	1.855	33
07/08/1990	08:13:00	1.8552	33
07/08/1990	08:13:00	1.8546	33
07/08/1990	08:13:59	1.8554	33
07/08/1990	08:13:59	1.8556	33
07/08/1990	08:13:59	1.8558	33
07/08/1990	08:15:00	1.855	33
07/08/1990	08:15:00	1.8552	33
07/08/1990	08:15:00	1.855	33
07/08/1990	08:15:00	1.8542	33
07/08/1990	08:16:00	1.8526	33
07/08/1990	08:16:00	1.8528	33
07/08/1990	08:16:00	1.853	33
07/08/1990	08:16:00	1.8536	33
07/08/1990	08:16:00	1.854	33
07/08/1990	08:16:00	1.8532	33
07/08/1990	08:16:59	1.8546	33
07/08/1990	08:16:59	1.8548	33
07/08/1990	08:16:59	1.855	33
07/08/1990	08:16:59	1.8552	33
07/08/1990	08:18:00	1.8554	33
07/08/1990	08:18:00	1.8556	33
07/08/1990	08:18:00	1.8552	33
07/08/1990	08:18:00	1.855	33
07/08/1990	08:18:00	1.8554	33
07/08/1990	08:19:00	1.855	33
07/08/1990	08:19:00	1.8546	33
07/08/1990	08:19:00	1.8548	33
07/08/1990	08:19:00	1.8546	33
07/08/1990	08:19:00	1.854	33
07/08/1990	08:19:00	1.8538	33
07/08/1990	08:19:59	1.8542	33
07/08/1990	08:19:59	1.854	33
07/08/1990	08:20:59	1.8538	33
07/08/1990	08:20:59	1.8534	33
07/08/1990	08:20:59	1.853	33
07/08/1990	08:20:59	1.8532	33
07/08/1990	08:22:00	1.8528	33
07/08/1990	08:22:00	1.8532	33
07/08/1990	08:22:00	1.8536	33
07/08/1990	08:23:59	1.853	33
07/08/1990	08:25:00	1.8532	33
07/08/1990	08:25:00	1.8528	33
07/08/1990	08:26:00	1.8524	33
07/08/1990	08:26:00	1.8522	33
07/08/1990	08:26:00	1.852	33
07/08/1990	08:26:59	1.851	33
07/08/1990	08:26:59	1.8514	33
07/08/1990	08:26:59	1.852	33
07/08/1990	08:26:59	1.8522	33
07/08/1990	08:26:59	1.8526	33
07/08/1990	08:28:00	1.8528	33
07/08/1990	08:29:00	1.853	33
07/08/1990	08:29:59	1.8528	33
07/08/1990	08:31:00	1.853	33
07/08/1990	08:31:00	1.8534	33
07/08/1990	08:32:00	1.853	33
07/08/1990	08:34:00	1.8532	33
07/08/1990	08:34:00	1.853	33
07/08/1990	08:34:00	1.8528	33
07/08/1990	08:35:00	1.8534	33
07/08/1990	08:35:00	1.8536	33
07/08/1990	08:35:59	1.854	33
07/08/1990	08:36:59	1.853	33
07/08/1990	08:36:59	1.8536	33
07/08/1990	08:39:00	1.8534	33
07/08/1990	08:39:00	1.853	33
07/08/1990	08:39:59	1.8534	33
07/08/1990	08:39:59	1.853	33
07/08/1990	08:41:00	1.8526	33
07/08/1990	08:41:00	1.853	33
07/08/1990	08:41:00	1.8528	33
07/08/1990	08:42:00	1.8532	33
07/08/1990	08:42:00	1.8534	33
07/08/1990	08:42:00	1.8532	33
07/08/1990	08:44:00	1.853	33
07/08/1990	08:44:00	1.8532	33
07/08/1990	08:47:00	1.8534	33
07/08/1990	08:47:00	1.8532	33
07/08/1990	08:47:00	1.8534	33
07/08/1990	08:49:59	1.8532	33
07/08/1990	08:51:00	1.8534	33
07/08/1990	08:51:59	1.8538	33
07/08/1990	08:51:59	1.8534	33
07/08/1990	08:52:59	1.8532	33
07/08/1990	08:52:59	1.8528	33
07/08/1990	08:54:00	1.8526	33
07/08/1990	08:54:00	1.8528	33
07/08/1990	08:55:00	1.853	33
07/08/1990	08:55:00	1.8528	33
07/08/1990	08:55:59	1.8526	33
07/08/1990	08:57:00	1.8522	33
07/08/1990	08:57:00	1.8524	33
07/08/1990	08:57:00	1.8522	33
07/08/1990	08:57:00	1.852	33
07/08/1990	08:57:00	1.8518	33
07/08/1990	08:57:00	1.852	33
07/08/1990	08:57:00	1.8514	33
07/08/1990	08:58:00	1.8512	33
07/08/1990	08:58:00	1.851	33
07/08/1990	08:58:00	1.8508	33
07/08/1990	08:58:00	1.8506	33
07/08/1990	08:58:00	1.8508	33
07/08/1990	08:58:00	1.8512	33
07/08/1990	08:58:00	1.8514	33
07/08/1990	08:58:59	1.8516	33
07/08/1990	08:58:59	1.8518	33
07/08/1990	08:58:59	1.8516	33
07/08/1990	09:00:00	1.8512	33
07/08/1990	09:00:00	1.8514	33
07/08/1990	09:00:00	1.8512	33
07/08/1990	09:00:00	1.851	33
07/08/1990	09:01:00	1.8508	33
07/08/1990	09:01:00	1.8506	33
07/08/1990	09:01:00	1.8504	33
07/08/1990	09:01:00	1.8502	33
07/08/1990	09:01:00	1.85	33
07/08/1990	09:01:59	1.8496	33
07/08/1990	09:01:59	1.8498	33
07/08/1990	09:01:59	1.85	33
07/08/1990	09:01:59	1.8502	33
07/08/1990	09:01:59	1.85	33
07/08/1990	09:01:59	1.8498	33
07/08/1990	09:03:00	1.8502	33
07/08/1990	09:03:00	1.85	33
07/08/1990	09:03:00	1.8498	33
07/08/1990	09:03:00	1.8496	33
07/08/1990	09:03:00	1.8498	33
07/08/1990	09:03:00	1.85	33
07/08/1990	09:03:00	1.8502	33
07/08/1990	09:03:00	1.85	33
07/08/1990	09:03:00	1.8496	33
07/08/1990	09:03:00	1.85	33
07/08/1990	09:04:00	1.8496	33
07/08/1990	09:04:00	1.8494	33
07/08/1990	09:04:00	1.8488	33
07/08/1990	09:04:00	1.8486	33
07/08/1990	09:04:00	1.8488	33
07/08/1990	09:04:59	1.8486	33
07/08/1990	09:04:59	1.8484	33
07/08/1990	09:04:59	1.848	33
07/08/1990	09:04:59	1.8474	33
07/08/1990	09:04:59	1.8472	33
07/08/1990	09:04:59	1.847	33
07/08/1990	09:04:59	1.8468	33
07/08/1990	09:04:59	1.846	33
07/08/1990	09:04:59	1.8462	33
07/08/1990	09:04:59	1.8464	33
07/08/1990	09:04:59	1.847	33
07/08/1990	09:04:59	1.8464	33
07/08/1990	09:05:59	1.8476	33
07/08/1990	09:05:59	1.8484	33
07/08/1990	09:05:59	1.848	33
07/08/1990	09:05:59	1.8484	33
07/08/1990	09:05:59	1.849	33
07/08/1990	09:05:59	1.8488	33
07/08/1990	09:05:59	1.848	33
07/08/1990	09:05:59	1.8486	33
07/08/1990	09:07:00	1.8486	33
07/08/1990	09:07:00	1.849	33
07/08/1990	09:07:00	1.8484	33
07/08/1990	09:07:00	1.848	33
07/08/1990	09:07:00	1.8484	33
07/08/1990	09:08:00	1.8486	33
07/08/1990	09:08:00	1.848	33
07/08/1990	09:08:00	1.8486	33
07/08/1990	09:08:00	1.8488	33
07/08/1990	09:08:59	1.8486	33
07/08/1990	09:08:59	1.848	33
07/08/1990	09:08:59	1.8484	33
07/08/1990	09:08:59	1.8488	33
07/08/1990	09:08:59	1.848	33
07/08/1990	09:08:59	1.8488	33
07/08/1990	09:08:59	1.8484	33
07/08/1990	09:08:59	1.848	33
07/08/1990	09:10:00	1.8482	33
07/08/1990	09:10:00	1.848	33
07/08/1990	09:10:00	1.8482	33
07/08/1990	09:10:00	1.848	33
07/08/1990	09:11:00	1.8484	33
07/08/1990	09:11:00	1.8486	33
07/08/1990	09:11:00	1.8484	33
07/08/1990	09:11:00	1.8486	33
07/08/1990	09:11:00	1.8484	33
07/08/1990	09:11:00	1.8482	33
07/08/1990	09:11:59	1.8488	33
07/08/1990	09:11:59	1.8494	33
07/08/1990	09:11:59	1.849	33
07/08/1990	09:11:59	1.8492	33
07/08/1990	09:11:59	1.849	33
07/08/1990	09:13:00	1.8484	33
07/08/1990	09:13:00	1.8482	33
07/08/1990	09:13:00	1.848	33
07/08/1990	09:13:00	1.8478	33
07/08/1990	09:13:00	1.8482	33
07/08/1990	09:14:00	1.848	33
07/08/1990	09:14:00	1.8478	33
07/08/1990	09:14:00	1.848	33
07/08/1990	09:14:59	1.8476	33
07/08/1990	09:14:59	1.8472	33
07/08/1990	09:14:59	1.8474	33
07/08/1990	09:14:59	1.8472	33
07/08/1990	09:14:59	1.8468	33
07/08/1990	09:14:59	1.846	33
07/08/1990	09:16:00	1.8464	33
07/08/1990	09:16:00	1.847	33
07/08/1990	09:16:00	1.846	33
07/08/1990	09:16:00	1.8458	33
07/08/1990	09:17:00	1.846	33
07/08/1990	09:17:00	1.8464	33
07/08/1990	09:17:00	1.847	33
07/08/1990	09:17:00	1.8466	33
07/08/1990	09:17:00	1.847	33
07/08/1990	09:17:00	1.8466	33
07/08/1990	09:17:00	1.8462	33
07/08/1990	09:17:59	1.8468	33
07/08/1990	09:17:59	1.847	33
07/08/1990	09:17:59	1.8474	33
07/08/1990	09:17:59	1.8476	33
07/08/1990	09:19:00	1.8472	33
07/08/1990	09:19:00	1.8478	33
07/08/1990	09:19:00	1.8476	33
07/08/1990	09:19:00	1.8474	33
07/08/1990	09:19:00	1.8472	33
07/08/1990	09:19:00	1.8478	33
07/08/1990	09:19:00	1.848	33
07/08/1990	09:20:00	1.8484	33
07/08/1990	09:20:00	1.848	33
07/08/1990	09:20:00	1.8478	33
07/08/1990	09:20:00	1.8476	33
07/08/1990	09:20:00	1.8478	33
07/08/1990	09:20:59	1.8484	33
07/08/1990	09:20:59	1.8482	33
07/08/1990	09:20:59	1.848	33
07/08/1990	09:20:59	1.8484	33
07/08/1990	09:21:59	1.8486	33
07/08/1990	09:21:59	1.8488	33
07/08/1990	09:23:00	1.848	33
07/08/1990	09:23:00	1.8484	33
07/08/1990	09:23:00	1.848	33
07/08/1990	09:23:00	1.8482	33
07/08/1990	09:24:00	1.8488	33
07/08/1990	09:24:00	1.849	33
07/08/1990	09:24:59	1.8492	33
07/08/1990	09:24:59	1.849	33
07/08/1990	09:24:59	1.8492	33
07/08/1990	09:24:59	1.849	33
07/08/1990	09:24:59	1.8488	33
07/08/1990	09:26:00	1.849	33
07/08/1990	09:26:00	1.8492	33
07/08/1990	09:27:00	1.8494	33
07/08/1990	09:27:00	1.849	33
07/08/1990	09:27:59	1.8486	33
07/08/1990	09:27:59	1.849	33
07/08/1990	09:27:59	1.8488	33
07/08/1990	09:29:00	1.8492	33
07/08/1990	09:29:00	1.849	33
07/08/1990	09:29:00	1.8492	33
07/08/1990	09:30:00	1.8494	33
07/08/1990	09:30:00	1.849	33
07/08/1990	09:30:00	1.8492	33
07/08/1990	09:30:00	1.849	33
07/08/1990	09:30:59	1.848	33
07/08/1990	09:30:59	1.8486	33
07/08/1990	09:30:59	1.8484	33
07/08/1990	09:32:00	1.8478	33
07/08/1990	09:32:00	1.8476	33
07/08/1990	09:32:00	1.848	33
07/08/1990	09:32:00	1.8482	33
07/08/1990	09:33:00	1.8488	33
07/08/1990	09:33:59	1.849	33
07/08/1990	09:34:59	1.849	33
07/08/1990	09:34:59	1.8492	33
07/08/1990	09:36:00	1.85	33
07/08/1990	09:36:59	1.8506	33
07/08/1990	09:36:59	1.8508	33
07/08/1990	09:36:59	1.8506	33
07/08/1990	09:37:59	1.8504	33
07/08/1990	09:37:59	1.8506	33
07/08/1990	09:37:59	1.8504	33
07/08/1990	09:37:59	1.8506	33
07/08/1990	09:37:59	1.8508	33
07/08/1990	09:37:59	1.851	33
07/08/1990	09:39:00	1.8514	33
07/08/1990	09:39:00	1.8508	33
07/08/1990	09:39:00	1.8512	33
07/08/1990	09:39:00	1.8512	33
07/08/1990	09:39:00	1.8514	33
07/08/1990	09:40:00	1.8516	33
07/08/1990	09:40:00	1.852	33
07/08/1990	09:40:00	1.8522	33
07/08/1990	09:40:59	1.8514	33
07/08/1990	09:40:59	1.8512	33
07/08/1990	09:40:59	1.851	33
07/08/1990	09:42:00	1.8512	33
07/08/1990	09:42:00	1.8514	33
07/08/1990	09:42:00	1.8512	33
07/08/1990	09:43:00	1.8512	33
07/08/1990	09:43:00	1.8516	33
07/08/1990	09:43:00	1.8514	33
07/08/1990	09:43:59	1.8514	33
07/08/1990	09:45:00	1.8516	33
07/08/1990	09:45:00	1.852	33
07/08/1990	09:46:00	1.8524	33
07/08/1990	09:46:00	1.853	33
07/08/1990	09:46:00	1.8532	33
07/08/1990	09:46:00	1.8534	33
07/08/1990	09:46:00	1.8528	33
07/08/1990	09:46:00	1.8532	33
07/08/1990	09:46:00	1.8536	33
07/08/1990	09:46:59	1.8534	33
07/08/1990	09:46:59	1.8536	33
07/08/1990	09:48:00	1.853	33
07/08/1990	09:48:00	1.8528	33
07/08/1990	09:48:00	1.853	33
07/08/1990	09:49:00	1.8528	33
07/08/1990	09:49:00	1.8524	33
07/08/1990	09:49:00	1.8522	33
07/08/1990	09:49:59	1.852	33
07/08/1990	09:49:59	1.8514	33
07/08/1990	09:49:59	1.8518	33
07/08/1990	09:49:59	1.8516	33
07/08/1990	09:50:59	1.8518	33
07/08/1990	09:50:59	1.8516	33
07/08/1990	09:50:59	1.8514	33
07/08/1990	09:52:00	1.8518	33
07/08/1990	09:52:00	1.852	33
07/08/1990	09:53:00	1.8522	33
07/08/1990	09:55:00	1.8516	33
07/08/1990	09:56:00	1.8514	33
07/08/1990	09:56:00	1.8518	33
07/08/1990	09:56:00	1.8516	33
07/08/1990	09:56:59	1.8518	33
07/08/1990	09:58:00	1.8522	33
07/08/1990	09:59:00	1.8524	33
07/08/1990	09:59:00	1.8528	33
07/08/1990	09:59:59	1.8522	33
07/08/1990	10:01:00	1.852	33
07/08/1990	10:01:00	1.8526	33
07/08/1990	10:01:00	1.853	33
07/08/1990	10:02:00	1.8528	33
07/08/1990	10:02:00	1.853	33
07/08/1990	10:02:00	1.8532	33
07/08/1990	10:02:00	1.853	33
07/08/1990	10:02:00	1.8532	33
07/08/1990	10:02:59	1.8528	33
07/08/1990	10:02:59	1.853	33
07/08/1990	10:02:59	1.8528	33
07/08/1990	10:02:59	1.853	33
07/08/1990	10:04:00	1.8528	33
07/08/1990	10:04:00	1.853	33
07/08/1990	10:04:00	1.8532	33
07/08/1990	10:05:00	1.853	33
07/08/1990	10:05:00	1.8532	33
07/08/1990	10:05:59	1.8534	33
07/08/1990	10:05:59	1.853	33
07/08/1990	10:05:59	1.8528	33
07/08/1990	10:06:59	1.8526	33
07/08/1990	10:08:00	1.8528	33
07/08/1990	10:09:00	1.8526	33
07/08/1990	10:09:59	1.8528	33
07/08/1990	10:09:59	1.853	33
07/08/1990	10:11:00	1.8532	33
07/08/1990	10:11:00	1.8534	33
07/08/1990	10:11:00	1.8538	33
07/08/1990	10:11:00	1.854	33
07/08/1990	10:11:00	1.8538	33
07/08/1990	10:11:00	1.8536	33
07/08/1990	10:12:00	1.8534	33
07/08/1990	10:12:59	1.853	33
07/08/1990	10:14:00	1.8534	33
07/08/1990	10:15:59	1.8532	33
07/08/1990	10:18:00	1.853	33
07/08/1990	10:18:59	1.8532	33
07/08/1990	10:18:59	1.8534	33
07/08/1990	10:19:59	1.8532	33
07/08/1990	10:21:00	1.8536	33
07/08/1990	10:21:00	1.8538	33
07/08/1990	10:21:59	1.854	33
07/08/1990	10:22:59	1.8544	33
07/08/1990	10:24:00	1.8546	33
07/08/1990	10:24:00	1.8544	33
07/08/1990	10:24:00	1.8542	33
07/08/1990	10:25:00	1.8544	33
07/08/1990	10:25:00	1.8546	33
07/08/1990	10:25:59	1.8548	33
07/08/1990	10:25:59	1.8546	33
07/08/1990	10:25:59	1.8548	33
07/08/1990	10:25:59	1.8546	33
07/08/1990	10:27:00	1.855	33
07/08/1990	10:27:00	1.8548	33
07/08/1990	10:27:00	1.855	33
07/08/1990	10:27:00	1.8552	33
07/08/1990	10:28:00	1.8554	33
07/08/1990	10:28:00	1.8556	33
07/08/1990	10:28:00	1.8558	33
07/08/1990	10:28:00	1.856	33
07/08/1990	10:28:00	1.8558	33
07/08/1990	10:28:00	1.8556	33
07/08/1990	10:28:00	1.856	33
07/08/1990	10:28:59	1.8564	33
07/08/1990	10:28:59	1.8566	33
07/08/1990	10:28:59	1.8568	33
07/08/1990	10:28:59	1.857	33
07/08/1990	10:28:59	1.8568	33
07/08/1990	10:28:59	1.8572	33
07/08/1990	10:28:59	1.8574	33
07/08/1990	10:28:59	1.8572	33
07/08/1990	10:28:59	1.857	33
07/08/1990	10:28:59	1.8568	33
07/08/1990	10:30:00	1.8566	33
07/08/1990	10:30:00	1.8564	33
07/08/1990	10:30:00	1.8566	33
07/08/1990	10:30:00	1.8564	33
07/08/1990	10:30:00	1.856	33
07/08/1990	10:31:00	1.8562	33
07/08/1990	10:31:00	1.856	33
07/08/1990	10:31:59	1.8558	33
07/08/1990	10:31:59	1.856	33
07/08/1990	10:31:59	1.8562	33
07/08/1990	10:31:59	1.8564	33
07/08/1990	10:31:59	1.8566	33
07/08/1990	10:31:59	1.8564	33
07/08/1990	10:31:59	1.856	33
07/08/1990	10:31:59	1.8558	33
07/08/1990	10:31:59	1.8556	33
07/08/1990	10:31:59	1.8554	33
07/08/1990	10:31:59	1.8556	33
07/08/1990	10:33:00	1.8558	33
07/08/1990	10:33:00	1.8554	33
07/08/1990	10:34:00	1.855	33
07/08/1990	10:34:00	1.8548	33
07/08/1990	10:34:59	1.8546	33
07/08/1990	10:35:59	1.8544	33
07/08/1990	10:37:00	1.8542	33
07/08/1990	10:37:00	1.854	33
07/08/1990	10:37:00	1.8542	33
07/08/1990	10:37:00	1.8544	33
07/08/1990	10:38:00	1.8546	33
07/08/1990	10:38:00	1.8544	33
07/08/1990	10:38:59	1.8542	33
07/08/1990	10:38:59	1.854	33
07/08/1990	10:38:59	1.8542	33
07/08/1990	10:40:00	1.854	33
07/08/1990	10:40:00	1.8542	33
07/08/1990	10:40:00	1.8544	33
07/08/1990	10:40:00	1.8542	33
07/08/1990	10:40:00	1.8546	33
07/08/1990	10:41:00	1.8536	33
07/08/1990	10:41:00	1.8534	33
07/08/1990	10:43:00	1.8532	33
07/08/1990	10:43:00	1.853	33
07/08/1990	10:46:00	1.853	33
07/08/1990	10:46:00	1.8526	33
07/08/1990	10:47:00	1.8522	33
07/08/1990	10:49:00	1.8526	33
07/08/1990	10:50:59	1.8526	33
07/08/1990	10:53:00	1.8524	33
07/08/1990	10:54:00	1.8526	33
07/08/1990	10:56:00	1.8524	33
07/08/1990	10:57:00	1.8526	33
07/08/1990	10:59:00	1.8524	33
07/08/1990	11:02:00	1.852	33
07/08/1990	11:02:00	1.8522	33
07/08/1990	11:03:00	1.8526	33
07/08/1990	11:03:00	1.8528	33
07/08/1990	11:03:00	1.8532	33
07/08/1990	11:03:00	1.8536	33
07/08/1990	11:03:59	1.8532	33
07/08/1990	11:03:59	1.8538	33
07/08/1990	11:03:59	1.8528	33
07/08/1990	11:03:59	1.853	33
07/08/1990	11:06:00	1.8526	33
07/08/1990	11:06:00	1.8532	33
07/08/1990	11:07:59	1.8524	33
07/08/1990	11:09:00	1.8528	33
07/08/1990	11:09:00	1.8532	33
07/08/1990	11:12:00	1.8528	33
07/08/1990	11:12:00	1.8532	33
07/08/1990	11:13:00	1.8534	33
07/08/1990	11:13:00	1.853	33
07/08/1990	11:13:59	1.8528	33
07/08/1990	11:13:59	1.853	33
07/08/1990	11:16:00	1.8528	33
07/08/1990	11:16:59	1.8526	33
07/08/1990	11:18:00	1.852	33
07/08/1990	11:22:00	1.8524	33
07/08/1990	11:23:59	1.8528	33
07/08/1990	11:26:00	1.853	33
07/08/1990	11:26:00	1.8528	33
07/08/1990	11:28:00	1.8528	33
07/08/1990	11:29:00	1.8532	33
07/08/1990	11:29:59	1.8528	33
07/08/1990	11:32:59	1.8522	33
07/08/1990	11:34:00	1.8524	33
07/08/1990	11:35:00	1.853	33
07/08/1990	11:35:59	1.8532	33
07/08/1990	11:35:59	1.8526	33
07/08/1990	11:35:59	1.8528	33
07/08/1990	11:35:59	1.8526	33
07/08/1990	11:36:59	1.8522	33
07/08/1990	11:36:59	1.853	33
07/08/1990	11:38:00	1.8532	33
07/08/1990	11:38:00	1.8536	33
07/08/1990	11:39:59	1.8538	33
07/08/1990	11:39:59	1.854	33
07/08/1990	11:41:00	1.8542	33
07/08/1990	11:42:00	1.8544	33
07/08/1990	11:45:00	1.8542	33
07/08/1990	11:45:59	1.854	33
07/08/1990	11:45:59	1.8542	33
07/08/1990	11:47:00	1.854	33
07/08/1990	11:47:00	1.8538	33
07/08/1990	11:48:00	1.8536	33
07/08/1990	11:48:00	1.8538	33
07/08/1990	11:51:00	1.854	33
07/08/1990	11:51:59	1.8538	33
07/08/1990	11:52:59	1.8536	33
07/08/1990	11:55:00	1.854	33
07/08/1990	11:55:59	1.8542	33
07/08/1990	11:58:59	1.854	33
07/08/1990	11:58:59	1.8538	33
07/08/1990	12:00:00	1.8536	33
07/08/1990	12:01:00	1.854	33
07/08/1990	12:01:00	1.8542	33
07/08/1990	12:01:59	1.8544	33
07/08/1990	12:01:59	1.8542	33
07/08/1990	12:01:59	1.854	33
07/08/1990	12:10:00	1.8544	33
07/08/1990	12:10:00	1.855	33
07/08/1990	12:11:00	1.8546	33
07/08/1990	12:11:59	1.8546	33
07/08/1990	12:14:00	1.8542	33
07/08/1990	12:17:00	1.8548	33
07/08/1990	12:17:59	1.855	33
07/08/1990	12:17:59	1.8552	33
07/08/1990	12:19:00	1.8556	33
07/08/1990	12:19:00	1.8554	33
07/08/1990	12:20:00	1.8556	33
07/08/1990	12:20:00	1.8554	33
07/08/1990	12:20:59	1.8552	33
07/08/1990	12:23:00	1.855	33
07/08/1990	12:26:00	1.8552	33
07/08/1990	12:27:59	1.855	33
07/08/1990	12:32:00	1.8552	33
07/08/1990	12:33:00	1.855	33
07/08/1990	12:33:00	1.8552	33
07/08/1990	12:33:00	1.8554	33
07/08/1990	12:34:59	1.8558	33
07/08/1990	12:34:59	1.8554	33
07/08/1990	12:36:00	1.8552	33
07/08/1990	12:36:59	1.8554	33
07/08/1990	12:39:00	1.8552	33
07/08/1990	12:40:00	1.8554	33
07/08/1990	12:40:00	1.8556	33
07/08/1990	12:40:59	1.856	33
07/08/1990	12:43:00	1.8562	33
07/08/1990	12:43:00	1.8564	33
07/08/1990	12:43:00	1.8566	33
07/08/1990	12:43:59	1.8564	33
07/08/1990	12:43:59	1.8566	33
07/08/1990	12:43:59	1.8568	33
07/08/1990	12:43:59	1.857	33
07/08/1990	12:43:59	1.8568	33
07/08/1990	12:45:00	1.857	33
07/08/1990	12:45:00	1.8574	33
07/08/1990	12:45:00	1.857	33
07/08/1990	12:46:00	1.8576	33
07/08/1990	12:46:00	1.8578	33
07/08/1990	12:46:00	1.858	33
07/08/1990	12:46:00	1.8578	33
07/08/1990	12:46:00	1.858	33
07/08/1990	12:46:00	1.8578	33
07/08/1990	12:46:00	1.858	33
07/08/1990	12:46:00	1.8582	33
07/08/1990	12:46:59	1.8582	33
07/08/1990	12:46:59	1.8584	33
07/08/1990	12:46:59	1.8586	33
07/08/1990	12:46:59	1.8588	33
07/08/1990	12:46:59	1.8586	33
07/08/1990	12:46:59	1.8584	33
07/08/1990	12:46:59	1.858	33
07/08/1990	12:46:59	1.858	33
07/08/1990	12:49:00	1.8578	33
07/08/1990	12:49:00	1.8576	33
07/08/1990	12:49:00	1.858	33
07/08/1990	12:49:00	1.8576	33
07/08/1990	12:49:00	1.858	33
07/08/1990	12:49:59	1.8578	33
07/08/1990	12:49:59	1.858	33
07/08/1990	12:49:59	1.8578	33
07/08/1990	12:49:59	1.858	33
07/08/1990	12:49:59	1.8576	33
07/08/1990	12:52:00	1.8574	33
07/08/1990	12:53:00	1.8576	33
07/08/1990	12:53:59	1.858	33
07/08/1990	12:55:00	1.8578	33
07/08/1990	12:55:00	1.8576	33
07/08/1990	12:56:00	1.8574	33
07/08/1990	12:56:59	1.8572	33
07/08/1990	12:56:59	1.857	33
07/08/1990	12:58:00	1.8566	33
07/08/1990	12:59:00	1.8564	33
07/08/1990	12:59:00	1.8566	33
07/08/1990	12:59:59	1.8562	33
07/08/1990	12:59:59	1.8568	33
07/08/1990	13:01:00	1.8564	33
07/08/1990	13:02:00	1.857	33
07/08/1990	13:04:00	1.8566	33
07/08/1990	13:04:00	1.8564	33
07/08/1990	13:05:00	1.856	33
07/08/1990	13:05:00	1.8564	33
07/08/1990	13:05:59	1.8566	33
07/08/1990	13:08:00	1.856	33
07/08/1990	13:08:00	1.8562	33
07/08/1990	13:09:00	1.8564	33
07/08/1990	13:09:59	1.8564	33
07/08/1990	13:15:00	1.8562	33
07/08/1990	13:15:00	1.8564	33
07/08/1990	13:15:59	1.8562	33
07/08/1990	13:15:59	1.8564	33
07/08/1990	13:17:00	1.8562	33
07/08/1990	13:19:59	1.8568	33
07/08/1990	13:24:00	1.8566	33
07/08/1990	13:30:00	1.8564	33
07/08/1990	13:30:00	1.8562	33
07/08/1990	13:31:00	1.856	33
07/08/1990	13:31:00	1.8558	33
07/08/1990	13:33:00	1.8562	33
07/08/1990	13:34:00	1.856	33
07/08/1990	13:34:59	1.8558	33
07/08/1990	13:34:59	1.8562	33
07/08/1990	13:41:59	1.8566	33
07/08/1990	13:41:59	1.856	33
07/08/1990	13:43:00	1.8558	33
07/08/1990	13:44:59	1.8556	33
07/08/1990	13:47:00	1.8552	33
07/08/1990	13:49:00	1.8554	33
07/08/1990	13:49:00	1.8552	33
07/08/1990	13:50:00	1.8554	33
07/08/1990	13:53:00	1.8558	33
07/08/1990	13:53:00	1.856	33
07/08/1990	13:53:00	1.856	33
07/08/1990	13:54:00	1.8556	33
07/08/1990	13:54:59	1.8558	33
07/08/1990	13:54:59	1.8556	33
07/08/1990	13:54:59	1.8554	33
07/08/1990	13:56:00	1.856	33
07/08/1990	13:57:00	1.856	33
07/08/1990	13:57:00	1.8558	33
07/08/1990	13:57:59	1.856	33
07/08/1990	13:59:00	1.8562	33
07/08/1990	13:59:00	1.8564	33
07/08/1990	13:59:00	1.8562	33
07/08/1990	13:59:00	1.8564	33
07/08/1990	13:59:00	1.8566	33
07/08/1990	13:59:00	1.8564	33
07/08/1990	13:59:00	1.8562	49
07/09/1990	07:19:59	1.856	41
07/09/1990	07:19:59	1.8562	33
07/09/1990	07:19:59	1.8564	33
07/09/1990	07:19:59	1.8562	33
07/09/1990	07:21:00	1.856	33
07/09/1990	07:21:59	1.8564	33
07/09/1990	07:22:59	1.8562	33
07/09/1990	07:22:59	1.8564	33
07/09/1990	07:22:59	1.8566	33
07/09/1990	07:24:00	1.8568	33
07/09/1990	07:25:00	1.8564	33
07/09/1990	07:25:00	1.8562	33
07/09/1990	07:25:59	1.8566	33
07/09/1990	07:27:00	1.8566	33
07/09/1990	07:27:00	1.8564	33
07/09/1990	07:28:00	1.8568	33
07/09/1990	07:28:00	1.8566	33
07/09/1990	07:30:00	1.8564	33
07/09/1990	07:30:00	1.8566	33
07/09/1990	07:31:00	1.8562	33
07/09/1990	07:31:59	1.8556	33
07/09/1990	07:31:59	1.8558	33
07/09/1990	07:33:00	1.8556	33
07/09/1990	07:33:00	1.8558	33
07/09/1990	07:34:00	1.856	33
07/09/1990	07:34:00	1.8562	33
07/09/1990	07:34:00	1.8564	33
07/09/1990	07:35:59	1.8566	33
07/09/1990	07:37:00	1.8568	33
07/09/1990	07:37:00	1.857	33
07/09/1990	07:37:00	1.8568	33
07/09/1990	07:37:00	1.857	33
07/09/1990	07:38:00	1.8568	33
07/09/1990	07:38:00	1.857	33
07/09/1990	07:38:59	1.8572	33
07/09/1990	07:38:59	1.8574	33
07/09/1990	07:40:00	1.857	33
07/09/1990	07:40:00	1.8572	33
07/09/1990	07:41:00	1.857	33
07/09/1990	07:41:00	1.8572	33
07/09/1990	07:43:00	1.857	33
07/09/1990	07:43:00	1.8568	33
07/09/1990	07:44:00	1.857	33
07/09/1990	07:44:59	1.8568	33
07/09/1990	07:44:59	1.8572	33
07/09/1990	07:46:00	1.857	33
07/09/1990	07:47:59	1.857	33
07/09/1990	07:47:59	1.8572	33
07/09/1990	07:49:00	1.8576	33
07/09/1990	07:49:00	1.8574	33
07/09/1990	07:49:00	1.8572	33
07/09/1990	07:49:00	1.857	33
07/09/1990	07:50:00	1.8572	33
07/09/1990	07:51:59	1.857	33
07/09/1990	07:54:59	1.857	33
07/09/1990	07:54:59	1.8576	33
07/09/1990	07:54:59	1.8578	33
07/09/1990	07:56:00	1.8576	33
07/09/1990	07:56:00	1.8578	33
07/09/1990	07:57:00	1.8576	33
07/09/1990	07:59:00	1.8578	33
07/09/1990	07:59:00	1.858	33
07/09/1990	07:59:00	1.8582	33
07/09/1990	08:00:00	1.8584	33
07/09/1990	08:00:00	1.859	33
07/09/1990	08:00:59	1.8582	33
07/09/1990	08:00:59	1.8584	33
07/09/1990	08:00:59	1.858	33
07/09/1990	08:00:59	1.8582	33
07/09/1990	08:02:00	1.8584	33
07/09/1990	08:03:00	1.8582	33
07/09/1990	08:03:00	1.8578	33
07/09/1990	08:03:59	1.858	33
07/09/1990	08:06:00	1.8582	33
07/09/1990	08:06:59	1.8576	33
07/09/1990	08:07:59	1.8574	33
07/09/1990	08:10:59	1.8572	33
07/09/1990	08:12:00	1.857	33
07/09/1990	08:13:59	1.857	33
07/09/1990	08:13:59	1.8574	33
07/09/1990	08:15:00	1.8572	33
07/09/1990	08:16:00	1.857	33
07/09/1990	08:18:00	1.8572	33
07/09/1990	08:19:00	1.857	33
07/09/1990	08:19:00	1.8572	33
07/09/1990	08:23:00	1.857	33
07/09/1990	08:23:00	1.8568	33
07/09/1990	08:25:00	1.8566	33
07/09/1990	08:25:00	1.8568	33
07/09/1990	08:25:00	1.857	33
07/09/1990	08:26:59	1.8566	33
07/09/1990	08:29:00	1.8568	33
07/09/1990	08:32:59	1.8564	33
07/09/1990	08:32:59	1.8562	33
07/09/1990	08:35:00	1.8564	33
07/09/1990	08:35:00	1.8566	33
07/09/1990	08:35:59	1.8568	33
07/09/1990	08:39:59	1.8566	33
07/09/1990	08:41:00	1.857	33
07/09/1990	08:42:00	1.8568	33
07/09/1990	08:44:00	1.8564	33
07/09/1990	08:45:00	1.857	33
07/09/1990	08:47:00	1.8572	33
07/09/1990	08:47:00	1.857	33
07/09/1990	08:49:59	1.8572	33
07/09/1990	08:51:00	1.857	33
07/09/1990	08:52:59	1.8574	33
07/09/1990	08:55:00	1.8568	33
07/09/1990	08:58:59	1.857	33
07/09/1990	08:58:59	1.8572	33
07/09/1990	09:00:00	1.8578	33
07/09/1990	09:01:59	1.8576	33
07/09/1990	09:04:59	1.8572	33
07/09/1990	09:04:59	1.8574	33
07/09/1990	09:05:59	1.857	33
07/09/1990	09:07:00	1.8572	33
07/09/1990	09:08:59	1.857	33
07/09/1990	09:10:00	1.8566	33
07/09/1990	09:11:00	1.8564	33
07/09/1990	09:11:00	1.8562	33
07/09/1990	09:11:59	1.8564	33
07/09/1990	09:11:59	1.8568	33
07/09/1990	09:13:00	1.857	33
07/09/1990	09:14:00	1.8564	33
07/09/1990	09:19:00	1.8564	33
07/09/1990	09:20:00	1.8566	33
07/09/1990	09:20:00	1.8562	33
07/09/1990	09:20:00	1.8558	33
07/09/1990	09:20:59	1.8564	33
07/09/1990	09:21:59	1.8568	33
07/09/1990	09:23:00	1.8566	33
07/09/1990	09:24:00	1.8568	33
07/09/1990	09:24:59	1.8566	33
07/09/1990	09:27:59	1.857	33
07/09/1990	09:39:00	1.8566	33
07/09/1990	09:40:00	1.856	33
07/09/1990	09:40:59	1.8562	33
07/09/1990	09:42:00	1.8566	33
07/09/1990	09:43:00	1.8562	33
07/09/1990	09:43:00	1.8564	33
07/09/1990	09:43:59	1.856	33
07/09/1990	09:43:59	1.8556	33
07/09/1990	09:43:59	1.8552	33
07/09/1990	09:45:00	1.8558	33
07/09/1990	09:45:00	1.8564	33
07/09/1990	09:46:00	1.8562	33
07/09/1990	09:46:00	1.8568	33
07/09/1990	09:46:59	1.8566	33
07/09/1990	09:46:59	1.8568	33
07/09/1990	09:48:00	1.857	33
07/09/1990	09:48:00	1.8572	33
07/09/1990	09:48:00	1.8574	33
07/09/1990	09:48:00	1.857	33
07/09/1990	09:49:00	1.8572	33
07/09/1990	09:49:00	1.8568	33
07/09/1990	09:49:59	1.8566	33
07/09/1990	09:49:59	1.8564	33
07/09/1990	09:50:59	1.8572	33
07/09/1990	09:52:00	1.857	33
07/09/1990	09:53:00	1.8574	33
07/09/1990	09:53:59	1.857	33
07/09/1990	09:56:00	1.8572	33
07/09/1990	09:59:59	1.857	33
07/09/1990	10:04:00	1.8568	33
07/09/1990	10:05:00	1.857	33
07/09/1990	10:06:59	1.8572	33
07/09/1990	10:06:59	1.857	33
07/09/1990	10:08:00	1.8572	33
07/09/1990	10:08:00	1.8574	33
07/09/1990	10:11:00	1.857	33
07/09/1990	10:12:59	1.8574	33
07/09/1990	10:21:59	1.8578	33
07/09/1990	10:24:00	1.8578	33
07/09/1990	10:24:00	1.8576	33
07/09/1990	10:25:00	1.858	33
07/09/1990	10:28:00	1.8576	33
07/09/1990	10:31:00	1.8578	33
07/09/1990	10:34:59	1.8576	33
07/09/1990	10:35:59	1.8578	33
07/09/1990	10:38:00	1.8576	33
07/09/1990	10:38:59	1.8574	33
07/09/1990	10:38:59	1.8576	33
07/09/1990	10:38:59	1.8578	33
07/09/1990	10:40:00	1.858	33
07/09/1990	10:41:59	1.8582	33
07/09/1990	10:43:00	1.8584	33
07/09/1990	10:46:00	1.858	33
07/09/1990	10:54:00	1.8586	33
07/09/1990	10:57:00	1.859	33
07/09/1990	10:57:59	1.8594	33
07/09/1990	10:57:59	1.859	33
07/09/1990	10:59:00	1.8588	33
07/09/1990	10:59:00	1.8586	33
07/09/1990	11:00:00	1.8588	33
07/09/1990	11:00:59	1.8596	33
07/09/1990	11:02:00	1.8588	33
07/09/1990	11:03:00	1.859	33
07/09/1990	11:03:59	1.8592	33
07/09/1990	11:04:59	1.8598	33
07/09/1990	11:06:00	1.8586	33
07/09/1990	11:06:59	1.859	33
07/09/1990	11:06:59	1.8592	33
07/09/1990	11:07:59	1.8586	33
07/09/1990	11:07:59	1.8592	33
07/09/1990	11:09:00	1.8594	33
07/09/1990	11:09:00	1.859	33
07/09/1990	11:10:00	1.8594	33
07/09/1990	11:10:00	1.8596	33
07/09/1990	11:10:00	1.8598	33
07/09/1990	11:10:00	1.86	33
07/09/1990	11:10:59	1.8598	33
07/09/1990	11:10:59	1.86	33
07/09/1990	11:12:00	1.8592	33
07/09/1990	11:12:00	1.859	33
07/09/1990	11:13:00	1.8588	33
07/09/1990	11:13:59	1.8586	33
07/09/1990	11:13:59	1.8584	33
07/09/1990	11:15:00	1.8582	33
07/09/1990	11:16:00	1.8584	33
07/09/1990	11:16:59	1.8584	33
07/09/1990	11:16:59	1.858	33
07/09/1990	11:16:59	1.8584	33
07/09/1990	11:18:00	1.858	33
07/09/1990	11:18:00	1.8578	33
07/09/1990	11:18:00	1.858	33
07/09/1990	11:18:00	1.8576	33
07/09/1990	11:19:00	1.8572	33
07/09/1990	11:19:00	1.8576	33
07/09/1990	11:19:59	1.8574	33
07/09/1990	11:20:59	1.8578	33
07/09/1990	11:22:00	1.8576	33
07/09/1990	11:22:00	1.8574	33
07/09/1990	11:22:00	1.8572	33
07/09/1990	11:22:00	1.857	33
07/09/1990	11:23:00	1.8572	33
07/09/1990	11:23:00	1.857	33
07/09/1990	11:23:59	1.8568	33
07/09/1990	11:25:00	1.8564	33
07/09/1990	11:26:59	1.8566	33
07/09/1990	11:29:59	1.8568	33
07/09/1990	11:32:00	1.857	33
07/09/1990	11:34:00	1.8572	33
07/09/1990	11:34:00	1.857	33
07/09/1990	11:35:00	1.8568	33
07/09/1990	11:35:00	1.857	33
07/09/1990	11:44:00	1.8572	33
07/09/1990	11:45:59	1.8568	33
07/09/1990	11:49:59	1.8566	33
07/09/1990	11:52:59	1.8564	33
07/09/1990	11:52:59	1.8566	33
07/09/1990	11:54:00	1.8564	33
07/09/1990	11:55:00	1.8562	33
07/09/1990	11:55:59	1.856	33
07/09/1990	11:55:59	1.8558	33
07/09/1990	11:55:59	1.8556	33
07/09/1990	11:55:59	1.8554	33
07/09/1990	11:57:00	1.8552	33
07/09/1990	11:58:00	1.855	33
07/09/1990	11:58:00	1.8548	33
07/09/1990	11:58:00	1.8546	33
07/09/1990	11:58:59	1.8542	33
07/09/1990	11:58:59	1.854	33
07/09/1990	11:58:59	1.8542	33
07/09/1990	11:58:59	1.8544	33
07/09/1990	11:58:59	1.8546	33
07/09/1990	12:00:00	1.8544	33
07/09/1990	12:00:00	1.8548	33
07/09/1990	12:00:00	1.8546	33
07/09/1990	12:00:00	1.8548	33
07/09/1990	12:00:00	1.855	33
07/09/1990	12:00:00	1.8552	33
07/09/1990	12:00:00	1.855	33
07/09/1990	12:01:00	1.8546	33
07/09/1990	12:01:00	1.855	33
07/09/1990	12:01:59	1.8548	33
07/09/1990	12:01:59	1.855	33
07/09/1990	12:01:59	1.8552	33
07/09/1990	12:03:00	1.855	33
07/09/1990	12:04:59	1.855	33
07/09/1990	12:05:59	1.8552	33
07/09/1990	12:08:00	1.855	33
07/09/1990	12:08:59	1.8548	33
07/09/1990	12:08:59	1.855	33
07/09/1990	12:10:00	1.8546	33
07/09/1990	12:10:00	1.8542	33
07/09/1990	12:11:59	1.8546	33
07/09/1990	12:11:59	1.8544	33
07/09/1990	12:11:59	1.8548	33
07/09/1990	12:17:59	1.8544	33
07/09/1990	12:17:59	1.8542	33
07/09/1990	12:17:59	1.854	33
07/09/1990	12:19:00	1.8538	33
07/09/1990	12:20:59	1.8544	33
07/09/1990	12:21:59	1.8542	33
07/09/1990	12:23:00	1.8544	33
07/09/1990	12:23:00	1.8546	33
07/09/1990	12:23:00	1.8548	33
07/09/1990	12:24:00	1.8546	33
07/09/1990	12:24:59	1.8548	33
07/09/1990	12:24:59	1.8546	33
07/09/1990	12:24:59	1.8548	33
07/09/1990	12:24:59	1.855	33
07/09/1990	12:24:59	1.8548	33
07/09/1990	12:26:00	1.8554	33
07/09/1990	12:27:00	1.8554	33
07/09/1990	12:27:59	1.8556	33
07/09/1990	12:29:00	1.8554	33
07/09/1990	12:29:00	1.8556	33
07/09/1990	12:29:00	1.8554	33
07/09/1990	12:30:59	1.856	33
07/09/1990	12:32:00	1.8558	33
07/09/1990	12:33:00	1.8552	33
07/09/1990	12:33:59	1.8554	33
07/09/1990	12:33:59	1.8556	33
07/09/1990	12:34:59	1.8554	33
07/09/1990	12:34:59	1.8552	33
07/09/1990	12:34:59	1.855	33
07/09/1990	12:37:59	1.8558	33
07/09/1990	12:40:59	1.8556	33
07/09/1990	12:43:00	1.8558	33
07/09/1990	12:45:00	1.856	33
07/09/1990	12:45:00	1.8562	33
07/09/1990	12:46:00	1.8564	33
07/09/1990	12:46:00	1.8562	33
07/09/1990	12:49:00	1.8564	33
07/09/1990	12:52:00	1.8568	33
07/09/1990	12:52:00	1.857	33
07/09/1990	12:52:00	1.8568	33
07/09/1990	12:53:00	1.8566	33
07/09/1990	12:53:59	1.8568	33
07/09/1990	12:53:59	1.8566	33
07/09/1990	12:55:00	1.8564	33
07/09/1990	12:58:00	1.8564	33
07/09/1990	12:59:00	1.856	33
07/09/1990	13:01:00	1.8562	33
07/09/1990	13:02:59	1.857	33
07/09/1990	13:02:59	1.8566	33
07/09/1990	13:04:00	1.857	33
07/09/1990	13:05:00	1.8566	33
07/09/1990	13:05:00	1.857	33
07/09/1990	13:05:59	1.8568	33
07/09/1990	13:06:59	1.857	33
07/09/1990	13:09:00	1.8566	33
07/09/1990	13:12:59	1.8566	33
07/09/1990	13:15:00	1.856	33
07/09/1990	13:15:00	1.8558	33
07/09/1990	13:15:59	1.8558	33
07/09/1990	13:18:59	1.856	33
07/09/1990	13:21:59	1.8562	33
07/09/1990	13:22:59	1.856	33
07/09/1990	13:24:00	1.8558	33
07/09/1990	13:28:00	1.8556	33
07/09/1990	13:28:00	1.8554	33
07/09/1990	13:28:00	1.855	33
07/09/1990	13:28:59	1.8546	33
07/09/1990	13:28:59	1.8544	33
07/09/1990	13:28:59	1.8536	33
07/09/1990	13:30:00	1.8544	33
07/09/1990	13:30:00	1.8546	33
07/09/1990	13:30:00	1.8548	33
07/09/1990	13:31:00	1.855	33
07/09/1990	13:33:00	1.8558	33
07/09/1990	13:34:59	1.8556	33
07/09/1990	13:35:59	1.8558	33
07/09/1990	13:37:00	1.8556	33
07/09/1990	13:40:00	1.8552	33
07/09/1990	13:41:00	1.855	33
07/09/1990	13:41:59	1.8548	33
07/09/1990	13:41:59	1.855	33
07/09/1990	13:43:00	1.8546	33
07/09/1990	13:44:00	1.8548	33
07/09/1990	13:44:00	1.8546	33
07/09/1990	13:44:59	1.8546	33
07/09/1990	13:44:59	1.855	33
07/09/1990	13:46:00	1.8552	33
07/09/1990	13:47:00	1.8548	33
07/09/1990	13:50:59	1.855	33
07/09/1990	13:50:59	1.8548	33
07/09/1990	13:50:59	1.855	33
07/09/1990	13:50:59	1.8552	33
07/09/1990	13:51:59	1.855	33
07/09/1990	13:53:00	1.8552	33
07/09/1990	13:54:59	1.855	33
07/09/1990	13:54:59	1.8552	33
07/09/1990	13:57:00	1.8548	33
07/09/1990	13:57:59	1.855	33
07/09/1990	13:57:59	1.8548	33
07/09/1990	13:57:59	1.8546	33
07/09/1990	13:57:59	1.8548	33
07/09/1990	13:57:59	1.855	33
07/09/1990	13:57:59	1.8548	33
07/09/1990	13:57:59	1.855	33
07/09/1990	13:59:00	1.8548	33
07/09/1990	13:59:00	1.855	33
07/09/1990	13:59:00	1.8548	33
07/09/1990	13:59:00	1.8546	33
07/09/1990	13:59:00	1.855	33
07/09/1990	13:59:00	1.8552	33
07/09/1990	13:59:00	1.8554	33
07/09/1990	13:59:00	1.8552	33
07/09/1990	13:59:00	1.8554	33
07/09/1990	13:59:00	1.8552	33
07/09/1990	14:00:00	1.855	49
07/10/1990	07:19:59	1.8546	41
07/10/1990	07:19:59	1.8544	33
07/10/1990	07:21:00	1.8542	33
07/10/1990	07:21:00	1.8544	33
07/10/1990	07:21:00	1.8542	33
07/10/1990	07:21:59	1.854	33
07/10/1990	07:21:59	1.8542	33
07/10/1990	07:21:59	1.854	33
07/10/1990	07:24:00	1.8544	33
07/10/1990	07:24:00	1.8542	33
07/10/1990	07:24:00	1.8544	33
07/10/1990	07:25:00	1.8546	33
07/10/1990	07:25:00	1.8548	33
07/10/1990	07:25:59	1.8546	33
07/10/1990	07:25:59	1.8548	33
07/10/1990	07:27:00	1.8552	33
07/10/1990	07:27:00	1.8556	33
07/10/1990	07:27:00	1.8552	33
07/10/1990	07:27:00	1.855	33
07/10/1990	07:28:00	1.8552	33
07/10/1990	07:28:00	1.855	33
07/10/1990	07:28:00	1.8548	33
07/10/1990	07:28:59	1.8552	33
07/10/1990	07:28:59	1.8554	33
07/10/1990	07:28:59	1.8556	33
07/10/1990	07:30:00	1.855	33
07/10/1990	07:30:00	1.856	33
07/10/1990	07:31:00	1.8558	33
07/10/1990	07:31:00	1.8548	33
07/10/1990	07:31:59	1.8544	33
07/10/1990	07:31:59	1.8542	33
07/10/1990	07:31:59	1.8544	33
07/10/1990	07:31:59	1.8546	33
07/10/1990	07:31:59	1.8548	33
07/10/1990	07:33:00	1.855	33
07/10/1990	07:33:00	1.8552	33
07/10/1990	07:34:00	1.855	33
07/10/1990	07:34:00	1.8552	33
07/10/1990	07:34:00	1.855	33
07/10/1990	07:34:59	1.8548	33
07/10/1990	07:35:59	1.855	33
07/10/1990	07:35:59	1.8548	33
07/10/1990	07:37:00	1.8546	33
07/10/1990	07:37:00	1.8542	33
07/10/1990	07:37:00	1.8544	33
07/10/1990	07:38:00	1.8542	33
07/10/1990	07:38:00	1.8544	33
07/10/1990	07:38:59	1.8546	33
07/10/1990	07:40:00	1.8544	33
07/10/1990	07:40:00	1.8546	33
07/10/1990	07:40:00	1.8542	33
07/10/1990	07:41:00	1.8544	33
07/10/1990	07:41:59	1.8542	33
07/10/1990	07:41:59	1.854	33
07/10/1990	07:44:00	1.8542	33
07/10/1990	07:44:00	1.8544	33
07/10/1990	07:46:00	1.8546	33
07/10/1990	07:47:59	1.8542	33
07/10/1990	07:47:59	1.854	33
07/10/1990	07:47:59	1.8538	33
07/10/1990	07:47:59	1.8536	33
07/10/1990	07:47:59	1.8538	33
07/10/1990	07:47:59	1.8536	33
07/10/1990	07:47:59	1.8534	33
07/10/1990	07:49:00	1.854	33
07/10/1990	07:51:59	1.8542	33
07/10/1990	07:51:59	1.854	33
07/10/1990	07:51:59	1.8536	33
07/10/1990	07:51:59	1.8534	33
07/10/1990	07:53:00	1.853	33
07/10/1990	07:53:00	1.8532	33
07/10/1990	07:53:00	1.853	33
07/10/1990	07:53:00	1.8536	33
07/10/1990	07:54:00	1.8538	33
07/10/1990	07:54:59	1.854	33
07/10/1990	07:56:00	1.8538	33
07/10/1990	07:56:00	1.854	33
07/10/1990	07:57:00	1.8542	33
07/10/1990	07:57:59	1.8544	33
07/10/1990	07:57:59	1.8542	33
07/10/1990	08:00:59	1.854	33
07/10/1990	08:02:00	1.8536	33
07/10/1990	08:03:59	1.854	33
07/10/1990	08:04:59	1.8538	33
07/10/1990	08:06:00	1.854	33
07/10/1990	08:06:59	1.8536	33
07/10/1990	08:07:59	1.8534	33
07/10/1990	08:09:00	1.8526	33
07/10/1990	08:10:00	1.8532	33
07/10/1990	08:10:00	1.8534	33
07/10/1990	08:13:00	1.8538	33
07/10/1990	08:18:00	1.8536	33
07/10/1990	08:19:59	1.8544	33
07/10/1990	08:19:59	1.8548	33
07/10/1990	08:19:59	1.8544	33
07/10/1990	08:19:59	1.8548	33
07/10/1990	08:20:59	1.855	33
07/10/1990	08:20:59	1.8552	33
07/10/1990	08:22:00	1.8548	33
07/10/1990	08:23:00	1.855	33
07/10/1990	08:23:59	1.8552	33
07/10/1990	08:23:59	1.8548	33
07/10/1990	08:25:00	1.855	33
07/10/1990	08:25:00	1.8548	33
07/10/1990	08:26:00	1.855	33
07/10/1990	08:26:59	1.8548	33
07/10/1990	08:28:00	1.855	33
07/10/1990	08:29:00	1.8548	33
07/10/1990	08:29:59	1.8544	33
07/10/1990	08:32:00	1.854	33
07/10/1990	08:32:00	1.8542	33
07/10/1990	08:32:00	1.8544	33
07/10/1990	08:35:00	1.8546	33
07/10/1990	08:35:00	1.8544	33
07/10/1990	08:36:59	1.8542	33
07/10/1990	08:42:59	1.8546	33
07/10/1990	08:42:59	1.8544	33
07/10/1990	08:45:59	1.8546	33
07/10/1990	08:49:59	1.855	33
07/10/1990	08:49:59	1.8554	33
07/10/1990	08:51:00	1.8552	33
07/10/1990	08:52:59	1.8554	33
07/10/1990	08:52:59	1.8552	33
07/10/1990	08:54:00	1.8554	33
07/10/1990	08:55:59	1.855	33
07/10/1990	08:57:00	1.8552	33
07/10/1990	08:58:00	1.8548	33
07/10/1990	09:00:00	1.8544	33
07/10/1990	09:01:00	1.8548	33
07/10/1990	09:01:00	1.8552	33
07/10/1990	09:01:59	1.8548	33
07/10/1990	09:03:00	1.8546	33
07/10/1990	09:03:00	1.8548	33
07/10/1990	09:04:59	1.8546	33
07/10/1990	09:11:59	1.8544	33
07/10/1990	09:13:00	1.8546	33
07/10/1990	09:14:00	1.8544	33
07/10/1990	09:17:00	1.8548	33
07/10/1990	09:17:00	1.855	33
07/10/1990	09:17:59	1.8548	33
07/10/1990	09:19:00	1.855	33
07/10/1990	09:20:00	1.8552	33
07/10/1990	09:20:59	1.8554	33
07/10/1990	09:21:59	1.8556	33
07/10/1990	09:24:59	1.8558	33
07/10/1990	09:24:59	1.856	33
07/10/1990	09:24:59	1.8562	33
07/10/1990	09:26:00	1.8564	33
07/10/1990	09:26:00	1.8562	33
07/10/1990	09:26:00	1.856	33
07/10/1990	09:27:00	1.8562	33
07/10/1990	09:27:00	1.856	33
07/10/1990	09:27:59	1.8562	33
07/10/1990	09:27:59	1.8564	33
07/10/1990	09:27:59	1.8566	33
07/10/1990	09:27:59	1.856	33
07/10/1990	09:29:00	1.8558	33
07/10/1990	09:29:00	1.856	33
07/10/1990	09:29:00	1.8562	33
07/10/1990	09:30:00	1.8564	33
07/10/1990	09:32:00	1.8566	33
07/10/1990	09:32:00	1.8568	33
07/10/1990	09:33:00	1.8566	33
07/10/1990	09:33:59	1.8562	33
07/10/1990	09:33:59	1.8564	33
07/10/1990	09:37:59	1.8568	33
07/10/1990	09:39:00	1.857	33
07/10/1990	09:40:00	1.8574	33
07/10/1990	09:40:00	1.8576	33
07/10/1990	09:40:59	1.8572	33
07/10/1990	09:40:59	1.8574	33
07/10/1990	09:40:59	1.8576	33
07/10/1990	09:40:59	1.8574	33
07/10/1990	09:42:00	1.8576	33
07/10/1990	09:42:00	1.8574	33
07/10/1990	09:43:00	1.8574	33
07/10/1990	09:43:00	1.8572	33
07/10/1990	09:43:00	1.857	33
07/10/1990	09:43:00	1.8568	33
07/10/1990	09:43:00	1.8572	33
07/10/1990	09:43:59	1.857	33
07/10/1990	09:46:00	1.8574	33
07/10/1990	09:46:00	1.8576	33
07/10/1990	09:46:00	1.8578	33
07/10/1990	09:46:59	1.8576	33
07/10/1990	09:48:00	1.8574	33
07/10/1990	09:49:59	1.8572	33
07/10/1990	09:52:00	1.8574	33
07/10/1990	09:53:59	1.8576	33
07/10/1990	09:53:59	1.8578	33
07/10/1990	09:53:59	1.8574	33
07/10/1990	09:55:00	1.857	33
07/10/1990	09:56:00	1.8572	33
07/10/1990	09:56:00	1.8574	33
07/10/1990	09:56:59	1.857	33
07/10/1990	09:56:59	1.8568	33
07/10/1990	09:59:59	1.857	33
07/10/1990	09:59:59	1.8572	33
07/10/1990	09:59:59	1.857	33
07/10/1990	10:02:00	1.8576	33
07/10/1990	10:02:00	1.8578	33
07/10/1990	10:02:00	1.858	33
07/10/1990	10:02:00	1.8578	33
07/10/1990	10:02:59	1.8584	33
07/10/1990	10:02:59	1.8582	33
07/10/1990	10:02:59	1.858	33
07/10/1990	10:02:59	1.8576	33
07/10/1990	10:04:00	1.8574	33
07/10/1990	10:04:00	1.8576	33
07/10/1990	10:04:00	1.8578	33
07/10/1990	10:05:59	1.8582	33
07/10/1990	10:05:59	1.8584	33
07/10/1990	10:05:59	1.859	33
07/10/1990	10:05:59	1.8588	33
07/10/1990	10:05:59	1.8588	33
07/10/1990	10:05:59	1.8592	33
07/10/1990	10:06:59	1.8586	33
07/10/1990	10:06:59	1.858	33
07/10/1990	10:06:59	1.8576	33
07/10/1990	10:06:59	1.858	33
07/10/1990	10:06:59	1.8586	33
07/10/1990	10:06:59	1.859	33
07/10/1990	10:06:59	1.8592	33
07/10/1990	10:06:59	1.8594	33
07/10/1990	10:06:59	1.8592	33
07/10/1990	10:06:59	1.859	33
07/10/1990	10:08:00	1.8592	33
07/10/1990	10:08:00	1.859	33
07/10/1990	10:08:00	1.8588	33
07/10/1990	10:08:00	1.859	33
07/10/1990	10:08:00	1.8592	33
07/10/1990	10:08:00	1.8596	33
07/10/1990	10:09:00	1.86	33
07/10/1990	10:09:00	1.8604	33
07/10/1990	10:09:00	1.8606	33
07/10/1990	10:09:00	1.8604	33
07/10/1990	10:09:00	1.86	33
07/10/1990	10:09:00	1.8604	33
07/10/1990	10:09:59	1.8606	33
07/10/1990	10:09:59	1.861	33
07/10/1990	10:09:59	1.8608	33
07/10/1990	10:09:59	1.861	33
07/10/1990	10:09:59	1.8608	33
07/10/1990	10:09:59	1.861	33
07/10/1990	10:09:59	1.8608	33
07/10/1990	10:11:00	1.861	33
07/10/1990	10:11:00	1.8614	33
07/10/1990	10:11:00	1.8616	33
07/10/1990	10:11:00	1.861	33
07/10/1990	10:11:00	1.8612	33
07/10/1990	10:11:00	1.861	33
07/10/1990	10:11:00	1.8608	33
07/10/1990	10:11:00	1.861	33
07/10/1990	10:11:00	1.8608	33
07/10/1990	10:11:00	1.8604	33
07/10/1990	10:11:00	1.8608	33
07/10/1990	10:12:00	1.8604	33
07/10/1990	10:12:00	1.8602	33
07/10/1990	10:12:00	1.86	33
07/10/1990	10:12:59	1.8602	33
07/10/1990	10:12:59	1.86	33
07/10/1990	10:14:00	1.8598	33
07/10/1990	10:14:00	1.8596	33
07/10/1990	10:14:00	1.8594	33
07/10/1990	10:14:00	1.8592	33
07/10/1990	10:14:00	1.859	33
07/10/1990	10:15:00	1.8588	33
07/10/1990	10:15:00	1.859	33
07/10/1990	10:15:00	1.8592	33
07/10/1990	10:15:00	1.859	33
07/10/1990	10:15:59	1.8588	33
07/10/1990	10:15:59	1.8586	33
07/10/1990	10:15:59	1.8588	33
07/10/1990	10:15:59	1.859	33
07/10/1990	10:17:00	1.8592	33
07/10/1990	10:17:00	1.8594	33
07/10/1990	10:17:00	1.859	33
07/10/1990	10:17:00	1.8592	33
07/10/1990	10:18:00	1.8594	33
07/10/1990	10:18:00	1.859	33
07/10/1990	10:18:00	1.8594	33
07/10/1990	10:18:00	1.8596	33
07/10/1990	10:18:59	1.859	33
07/10/1990	10:19:59	1.8588	33
07/10/1990	10:21:00	1.8586	33
07/10/1990	10:21:00	1.8588	33
07/10/1990	10:21:00	1.8586	33
07/10/1990	10:21:59	1.8584	33
07/10/1990	10:21:59	1.8586	33
07/10/1990	10:22:59	1.859	33
07/10/1990	10:22:59	1.8588	33
07/10/1990	10:22:59	1.859	33
07/10/1990	10:22:59	1.8586	33
07/10/1990	10:24:00	1.8582	33
07/10/1990	10:25:00	1.858	33
07/10/1990	10:25:00	1.8578	33
07/10/1990	10:25:59	1.858	33
07/10/1990	10:25:59	1.8576	33
07/10/1990	10:28:00	1.8578	33
07/10/1990	10:28:00	1.858	33
07/10/1990	10:28:00	1.8578	33
07/10/1990	10:30:00	1.858	33
07/10/1990	10:30:00	1.8582	33
07/10/1990	10:31:00	1.8586	33
07/10/1990	10:31:00	1.859	33
07/10/1990	10:31:00	1.8586	33
07/10/1990	10:33:00	1.8582	33
07/10/1990	10:33:00	1.8584	33
07/10/1990	10:38:59	1.8586	33
07/10/1990	10:41:59	1.859	33
07/10/1990	10:41:59	1.8594	33
07/10/1990	10:43:00	1.8598	33
07/10/1990	10:44:00	1.8594	33
07/10/1990	10:47:00	1.8596	33
07/10/1990	10:47:00	1.8594	33
07/10/1990	10:47:59	1.8598	33
07/10/1990	10:47:59	1.8594	33
07/10/1990	10:49:00	1.8592	33
07/10/1990	10:50:59	1.8594	33
07/10/1990	10:50:59	1.859	33
07/10/1990	10:50:59	1.8594	33
07/10/1990	10:56:00	1.8592	33
07/10/1990	10:59:00	1.8594	33
07/10/1990	11:00:59	1.859	33
07/10/1990	11:02:00	1.8594	33
07/10/1990	11:03:00	1.8596	33
07/10/1990	11:06:00	1.8594	33
07/10/1990	11:06:00	1.8596	33
07/10/1990	11:07:59	1.8598	33
07/10/1990	11:07:59	1.8594	33
07/10/1990	11:10:00	1.8596	33
07/10/1990	11:13:59	1.8598	33
07/10/1990	11:13:59	1.86	33
07/10/1990	11:15:00	1.8594	33
07/10/1990	11:16:59	1.8594	33
07/10/1990	11:18:00	1.8596	33
07/10/1990	11:19:00	1.8598	33
07/10/1990	11:19:00	1.8594	33
07/10/1990	11:19:59	1.8598	33
07/10/1990	11:19:59	1.8596	33
07/10/1990	11:19:59	1.8598	33
07/10/1990	11:20:59	1.8596	33
07/10/1990	11:22:00	1.8598	33
07/10/1990	11:22:00	1.8596	33
07/10/1990	11:22:00	1.8594	33
07/10/1990	11:22:00	1.8596	33
07/10/1990	11:23:59	1.8594	33
07/10/1990	11:26:59	1.8592	33
07/10/1990	11:28:00	1.859	33
07/10/1990	11:31:00	1.8596	33
07/10/1990	11:32:59	1.8598	33
07/10/1990	11:32:59	1.8596	33
07/10/1990	11:34:00	1.8598	33
07/10/1990	11:35:00	1.86	33
07/10/1990	11:35:00	1.8596	33
07/10/1990	11:35:59	1.8598	33
07/10/1990	11:35:59	1.86	33
07/10/1990	11:36:59	1.8602	33
07/10/1990	11:39:00	1.86	33
07/10/1990	11:39:59	1.8604	33
07/10/1990	11:41:00	1.861	33
07/10/1990	11:42:00	1.8608	33
07/10/1990	11:42:00	1.861	33
07/10/1990	11:42:59	1.861	33
07/10/1990	11:42:59	1.8608	33
07/10/1990	11:45:00	1.8606	33
07/10/1990	11:45:00	1.8604	33
07/10/1990	11:45:00	1.8606	33
07/10/1990	11:45:59	1.8604	33
07/10/1990	11:47:00	1.8602	33
07/10/1990	11:47:00	1.86	33
07/10/1990	11:47:00	1.8598	33
07/10/1990	11:48:00	1.8594	33
07/10/1990	11:48:00	1.8598	33
07/10/1990	11:49:59	1.8596	33
07/10/1990	11:51:00	1.8598	33
07/10/1990	11:54:00	1.8596	33
07/10/1990	11:57:00	1.86	33
07/10/1990	11:57:00	1.8602	33
07/10/1990	12:00:00	1.8598	33
07/10/1990	12:01:59	1.8602	33
07/10/1990	12:01:59	1.86	33
07/10/1990	12:01:59	1.8598	33
07/10/1990	12:03:00	1.8596	33
07/10/1990	12:03:00	1.8594	33
07/10/1990	12:03:00	1.859	33
07/10/1990	12:03:00	1.8588	33
07/10/1990	12:03:00	1.8586	33
07/10/1990	12:04:00	1.859	33
07/10/1990	12:05:59	1.8592	33
07/10/1990	12:08:59	1.859	33
07/10/1990	12:10:00	1.8588	33
07/10/1990	12:10:00	1.8592	33
07/10/1990	12:11:00	1.8588	33
07/10/1990	12:11:59	1.859	33
07/10/1990	12:14:00	1.8586	33
07/10/1990	12:14:59	1.8584	33
07/10/1990	12:17:00	1.858	33
07/10/1990	12:20:00	1.8584	33
07/10/1990	12:23:00	1.8582	33
07/10/1990	12:27:59	1.8584	33
07/10/1990	12:32:00	1.8576	33
07/10/1990	12:32:00	1.858	33
07/10/1990	12:33:59	1.8576	33
07/10/1990	12:36:00	1.8572	33
07/10/1990	12:36:00	1.857	33
07/10/1990	12:36:00	1.8576	33
07/10/1990	12:37:59	1.858	33
07/10/1990	12:40:59	1.8586	33
07/10/1990	12:42:00	1.8586	33
07/10/1990	12:46:00	1.859	33
07/10/1990	12:48:00	1.8584	33
07/10/1990	12:48:00	1.8588	33
07/10/1990	12:48:00	1.859	33
07/10/1990	12:48:00	1.8592	33
07/10/1990	12:48:00	1.859	33
07/10/1990	12:49:00	1.8592	33
07/10/1990	12:49:59	1.859	33
07/10/1990	12:50:59	1.8596	33
07/10/1990	12:56:00	1.8592	33
07/10/1990	12:56:59	1.8596	33
07/10/1990	12:59:00	1.8592	33
07/10/1990	13:09:00	1.8596	33
07/10/1990	13:11:00	1.8592	33
07/10/1990	13:11:00	1.859	33
07/10/1990	13:15:59	1.8596	33
07/10/1990	13:15:59	1.8594	33
07/10/1990	13:18:59	1.8596	33
07/10/1990	13:21:00	1.8598	33
07/10/1990	13:24:00	1.86	33
07/10/1990	13:25:59	1.8598	33
07/10/1990	13:30:00	1.86	33
07/10/1990	13:30:00	1.8598	33
07/10/1990	13:30:00	1.86	33
07/10/1990	13:31:59	1.8602	33
07/10/1990	13:33:00	1.86	33
07/10/1990	13:34:59	1.8598	33
07/10/1990	13:35:59	1.86	33
07/10/1990	13:37:00	1.8598	33
07/10/1990	13:38:00	1.86	33
07/10/1990	13:38:59	1.8596	33
07/10/1990	13:38:59	1.8598	33
07/10/1990	13:40:00	1.8596	33
07/10/1990	13:40:00	1.8598	33
07/10/1990	13:41:00	1.8594	33
07/10/1990	13:43:00	1.8598	33
07/10/1990	13:43:00	1.8596	33
07/10/1990	13:43:00	1.8598	33
07/10/1990	13:44:00	1.86	33
07/10/1990	13:46:00	1.8598	33
07/10/1990	13:46:00	1.8596	33
07/10/1990	13:47:00	1.8594	33
07/10/1990	13:49:00	1.8596	33
07/10/1990	13:49:00	1.8594	33
07/10/1990	13:50:00	1.8596	33
07/10/1990	13:50:00	1.8598	33
07/10/1990	13:50:00	1.8594	33
07/10/1990	13:50:59	1.8596	33
07/10/1990	13:50:59	1.8598	33
07/10/1990	13:51:59	1.8596	33
07/10/1990	13:53:00	1.8598	33
07/10/1990	13:53:00	1.86	33
07/10/1990	13:54:00	1.8598	33
07/10/1990	13:54:59	1.8596	33
07/10/1990	13:54:59	1.8598	33
07/10/1990	13:56:00	1.8596	33
07/10/1990	13:56:00	1.8598	33
07/10/1990	13:57:59	1.86	33
07/10/1990	13:57:59	1.8602	33
07/10/1990	13:59:00	1.86	33
07/10/1990	13:59:00	1.8598	33
07/10/1990	13:59:00	1.8602	33
07/10/1990	13:59:00	1.86	33
07/10/1990	13:59:00	1.8598	33
07/10/1990	13:59:00	1.8596	33
07/10/1990	14:00:00	1.8594	49
07/13/1990	07:19:59	1.873	41
07/13/1990	07:19:59	1.8732	33
07/13/1990	07:19:59	1.8734	33
07/13/1990	07:19:59	1.873	33
07/13/1990	07:19:59	1.8732	33
07/13/1990	07:21:00	1.873	33
07/13/1990	07:21:00	1.8728	33
07/13/1990	07:21:00	1.873	33
07/13/1990	07:21:00	1.8732	33
07/13/1990	07:21:00	1.8734	33
07/13/1990	07:21:59	1.8738	33
07/13/1990	07:21:59	1.8736	33
07/13/1990	07:21:59	1.8738	33
07/13/1990	07:21:59	1.874	33
07/13/1990	07:21:59	1.8738	33
07/13/1990	07:22:59	1.8736	33
07/13/1990	07:22:59	1.8738	33
07/13/1990	07:22:59	1.874	33
07/13/1990	07:22:59	1.8742	33
07/13/1990	07:22:59	1.874	33
07/13/1990	07:22:59	1.8736	33
07/13/1990	07:24:00	1.874	33
07/13/1990	07:24:00	1.8738	33
07/13/1990	07:24:00	1.8736	33
07/13/1990	07:25:00	1.8734	33
07/13/1990	07:25:00	1.8736	33
07/13/1990	07:25:00	1.8738	33
07/13/1990	07:25:00	1.8736	33
07/13/1990	07:25:00	1.8738	33
07/13/1990	07:25:00	1.874	33
07/13/1990	07:25:00	1.8736	33
07/13/1990	07:25:59	1.8738	33
07/13/1990	07:25:59	1.874	33
07/13/1990	07:25:59	1.8742	33
07/13/1990	07:25:59	1.8744	33
07/13/1990	07:25:59	1.8746	33
07/13/1990	07:27:00	1.8744	33
07/13/1990	07:27:00	1.8742	33
07/13/1990	07:27:00	1.8744	33
07/13/1990	07:27:00	1.8746	33
07/13/1990	07:27:00	1.8742	33
07/13/1990	07:28:00	1.874	33
07/13/1990	07:28:00	1.8738	33
07/13/1990	07:28:00	1.874	33
07/13/1990	07:28:00	1.8738	33
07/13/1990	07:28:00	1.874	33
07/13/1990	07:28:59	1.8738	33
07/13/1990	07:28:59	1.874	33
07/13/1990	07:30:00	1.8742	33
07/13/1990	07:30:00	1.8744	33
07/13/1990	07:31:00	1.8742	33
07/13/1990	07:31:00	1.874	33
07/13/1990	07:31:00	1.8738	33
07/13/1990	07:31:00	1.874	33
07/13/1990	07:31:00	1.8742	33
07/13/1990	07:31:59	1.874	33
07/13/1990	07:31:59	1.8738	33
07/13/1990	07:31:59	1.874	33
07/13/1990	07:31:59	1.8738	33
07/13/1990	07:31:59	1.8736	33
07/13/1990	07:33:00	1.8734	33
07/13/1990	07:33:00	1.8732	33
07/13/1990	07:33:00	1.8734	33
07/13/1990	07:33:00	1.8736	33
07/13/1990	07:33:00	1.8732	33
07/13/1990	07:33:00	1.8736	33
07/13/1990	07:33:00	1.8738	33
07/13/1990	07:34:00	1.8736	33
07/13/1990	07:34:00	1.874	33
07/13/1990	07:34:00	1.8738	33
07/13/1990	07:34:59	1.874	33
07/13/1990	07:34:59	1.8738	33
07/13/1990	07:38:00	1.8736	33
07/13/1990	07:38:59	1.8738	33
07/13/1990	07:41:00	1.8736	33
07/13/1990	07:41:00	1.8738	33
07/13/1990	07:41:59	1.874	33
07/13/1990	07:43:00	1.8742	33
07/13/1990	07:43:00	1.874	33
07/13/1990	07:44:59	1.8738	33
07/13/1990	07:44:59	1.874	33
07/13/1990	07:47:00	1.8738	33
07/13/1990	07:47:00	1.874	33
07/13/1990	07:47:00	1.8738	33
07/13/1990	07:47:59	1.8736	33
07/13/1990	07:47:59	1.8738	33
07/13/1990	07:47:59	1.8736	33
07/13/1990	07:49:00	1.8738	33
07/13/1990	07:49:00	1.8736	33
07/13/1990	07:50:00	1.8738	33
07/13/1990	07:50:00	1.874	33
07/13/1990	07:50:00	1.8738	33
07/13/1990	07:50:00	1.874	33
07/13/1990	07:50:59	1.8742	33
07/13/1990	07:50:59	1.874	33
07/13/1990	07:50:59	1.8738	33
07/13/1990	07:51:59	1.874	33
07/13/1990	07:51:59	1.8738	33
07/13/1990	07:53:00	1.874	33
07/13/1990	07:53:00	1.8738	33
07/13/1990	07:53:00	1.874	33
07/13/1990	07:53:00	1.8742	33
07/13/1990	07:54:59	1.8744	33
07/13/1990	07:54:59	1.8742	33
07/13/1990	07:54:59	1.8744	33
07/13/1990	07:54:59	1.8746	33
07/13/1990	07:54:59	1.8744	33
07/13/1990	07:54:59	1.8746	33
07/13/1990	07:56:00	1.8744	33
07/13/1990	07:56:00	1.8748	33
07/13/1990	07:56:00	1.8746	33
07/13/1990	07:57:00	1.875	33
07/13/1990	07:57:00	1.8746	33
07/13/1990	07:57:00	1.8744	33
07/13/1990	07:57:00	1.8742	33
07/13/1990	07:57:59	1.8744	33
07/13/1990	07:57:59	1.8746	33
07/13/1990	07:59:00	1.8744	33
07/13/1990	07:59:00	1.8742	33
07/13/1990	07:59:00	1.874	33
07/13/1990	07:59:00	1.8742	33
07/13/1990	08:00:59	1.874	33
07/13/1990	08:02:00	1.8742	33
07/13/1990	08:02:00	1.874	33
07/13/1990	08:03:00	1.8744	33
07/13/1990	08:03:00	1.8742	33
07/13/1990	08:03:59	1.874	33
07/13/1990	08:03:59	1.8738	33
07/13/1990	08:04:59	1.8742	33
07/13/1990	08:06:00	1.874	33
07/13/1990	08:06:00	1.8738	33
07/13/1990	08:06:59	1.874	33
07/13/1990	08:07:59	1.8738	33
07/13/1990	08:09:00	1.8736	33
07/13/1990	08:09:00	1.8738	33
07/13/1990	08:09:00	1.874	33
07/13/1990	08:09:00	1.8738	33
07/13/1990	08:10:00	1.8736	33
07/13/1990	08:10:59	1.8738	33
07/13/1990	08:13:00	1.874	33
07/13/1990	08:15:00	1.8738	33
07/13/1990	08:16:00	1.874	33
07/13/1990	08:16:00	1.8738	33
07/13/1990	08:16:00	1.874	33
07/13/1990	08:16:00	1.8742	33
07/13/1990	08:19:59	1.874	33
07/13/1990	08:22:00	1.8742	33
07/13/1990	08:23:00	1.8744	33
07/13/1990	08:23:00	1.8742	33
07/13/1990	08:23:59	1.874	33
07/13/1990	08:26:00	1.8738	33
07/13/1990	08:26:59	1.874	33
07/13/1990	08:26:59	1.8738	33
07/13/1990	08:26:59	1.874	33
07/13/1990	08:28:00	1.8738	33
07/13/1990	08:29:59	1.874	33
07/13/1990	08:31:00	1.8738	33
07/13/1990	08:34:00	1.874	33
07/13/1990	08:35:00	1.8738	33
07/13/1990	08:36:59	1.8736	33
07/13/1990	08:38:00	1.8734	33
07/13/1990	08:38:00	1.8732	33
07/13/1990	08:38:00	1.873	33
07/13/1990	08:39:00	1.8732	33
07/13/1990	08:39:00	1.8734	33
07/13/1990	08:39:59	1.8732	33
07/13/1990	08:39:59	1.873	33
07/13/1990	08:39:59	1.8728	33
07/13/1990	08:41:00	1.873	33
07/13/1990	08:42:00	1.8734	33
07/13/1990	08:42:00	1.8736	33
07/13/1990	08:44:00	1.8736	33
07/13/1990	08:45:00	1.8738	33
07/13/1990	08:45:00	1.874	33
07/13/1990	08:45:00	1.8738	33
07/13/1990	08:45:59	1.874	33
07/13/1990	08:45:59	1.8742	33
07/13/1990	08:45:59	1.874	33
07/13/1990	08:45:59	1.8738	33
07/13/1990	08:45:59	1.874	33
07/13/1990	08:45:59	1.8742	33
07/13/1990	08:48:00	1.8738	33
07/13/1990	08:48:00	1.874	33
07/13/1990	08:48:59	1.8742	33
07/13/1990	08:49:59	1.8744	33
07/13/1990	08:49:59	1.8742	33
07/13/1990	08:51:00	1.8744	33
07/13/1990	08:51:00	1.8746	33
07/13/1990	08:51:59	1.874	33
07/13/1990	08:54:00	1.8738	33
07/13/1990	08:55:00	1.8736	33
07/13/1990	08:55:00	1.8738	33
07/13/1990	08:58:00	1.874	33
07/13/1990	08:58:00	1.8738	33
07/13/1990	08:58:00	1.874	33
07/13/1990	08:58:00	1.8742	33
07/13/1990	08:58:00	1.874	33
07/13/1990	09:03:00	1.8742	33
07/13/1990	09:03:00	1.8744	33
07/13/1990	09:04:00	1.8742	33
07/13/1990	09:04:59	1.8744	33
07/13/1990	09:05:59	1.874	33
07/13/1990	09:07:00	1.8738	33
07/13/1990	09:07:00	1.874	33
07/13/1990	09:08:00	1.8742	33
07/13/1990	09:10:00	1.874	33
07/13/1990	09:10:00	1.8738	33
07/13/1990	09:11:00	1.8736	33
07/13/1990	09:13:00	1.8738	33
07/13/1990	09:13:00	1.8736	33
07/13/1990	09:16:00	1.874	33
07/13/1990	09:17:00	1.8742	33
07/13/1990	09:17:00	1.874	33
07/13/1990	09:17:59	1.8738	33
07/13/1990	09:19:00	1.874	33
07/13/1990	09:21:59	1.8742	33
07/13/1990	09:21:59	1.874	33
07/13/1990	09:24:00	1.8742	33
07/13/1990	09:24:00	1.8744	33
07/13/1990	09:26:00	1.8748	33
07/13/1990	09:26:00	1.875	33
07/13/1990	09:27:00	1.8752	33
07/13/1990	09:27:00	1.8748	33
07/13/1990	09:27:00	1.875	33
07/13/1990	09:27:59	1.875	33
07/13/1990	09:29:00	1.8752	33
07/13/1990	09:29:00	1.8754	33
07/13/1990	09:30:00	1.8758	33
07/13/1990	09:30:00	1.876	33
07/13/1990	09:30:59	1.8762	33
07/13/1990	09:30:59	1.876	33
07/13/1990	09:30:59	1.8762	33
07/13/1990	09:30:59	1.876	33
07/13/1990	09:30:59	1.8756	33
07/13/1990	09:30:59	1.8758	33
07/13/1990	09:33:59	1.8754	33
07/13/1990	09:34:59	1.8756	33
07/13/1990	09:34:59	1.8752	33
07/13/1990	09:36:00	1.875	33
07/13/1990	09:36:00	1.8748	33
07/13/1990	09:36:00	1.8754	33
07/13/1990	09:36:59	1.875	33
07/13/1990	09:36:59	1.8752	33
07/13/1990	09:37:59	1.8752	33
07/13/1990	09:39:00	1.875	33
07/13/1990	09:39:00	1.8752	33
07/13/1990	09:40:00	1.8754	33
07/13/1990	09:40:00	1.8752	33
07/13/1990	09:40:59	1.875	33
07/13/1990	09:40:59	1.8752	33
07/13/1990	09:40:59	1.8748	33
07/13/1990	09:40:59	1.8752	33
07/13/1990	09:43:00	1.8748	33
07/13/1990	09:43:00	1.8752	33
07/13/1990	09:43:59	1.875	33
07/13/1990	09:45:00	1.8752	33
07/13/1990	09:46:00	1.8754	33
07/13/1990	09:46:59	1.8752	33
07/13/1990	09:46:59	1.875	33
07/13/1990	09:46:59	1.8748	33
07/13/1990	09:46:59	1.8746	33
07/13/1990	09:48:00	1.8744	33
07/13/1990	09:49:00	1.874	33
07/13/1990	09:49:00	1.8738	33
07/13/1990	09:49:59	1.8736	33
07/13/1990	09:49:59	1.8738	33
07/13/1990	09:49:59	1.874	33
07/13/1990	09:50:59	1.8738	33
07/13/1990	09:52:00	1.8736	33
07/13/1990	09:52:00	1.8732	33
07/13/1990	09:53:00	1.8732	33
07/13/1990	09:55:00	1.874	33
07/13/1990	09:56:00	1.8736	33
07/13/1990	09:56:00	1.8734	33
07/13/1990	09:58:00	1.8732	33
07/13/1990	09:59:00	1.8734	33
07/13/1990	09:59:59	1.8732	33
07/13/1990	10:01:00	1.8726	33
07/13/1990	10:01:00	1.873	33
07/13/1990	10:01:00	1.873	33
07/13/1990	10:02:00	1.872	33
07/13/1990	10:02:00	1.8716	33
07/13/1990	10:02:00	1.8718	33
07/13/1990	10:02:00	1.8726	33
07/13/1990	10:02:00	1.8718	33
07/13/1990	10:02:59	1.8718	33
07/13/1990	10:02:59	1.8714	33
07/13/1990	10:02:59	1.8712	33
07/13/1990	10:02:59	1.871	33
07/13/1990	10:04:00	1.8706	33
07/13/1990	10:04:00	1.871	33
07/13/1990	10:04:00	1.8702	33
07/13/1990	10:04:00	1.8708	33
07/13/1990	10:04:00	1.8708	33
07/13/1990	10:05:00	1.8706	33
07/13/1990	10:05:00	1.8708	33
07/13/1990	10:05:00	1.8704	33
07/13/1990	10:05:00	1.8706	33
07/13/1990	10:05:59	1.8708	33
07/13/1990	10:05:59	1.871	33
07/13/1990	10:05:59	1.8708	33
07/13/1990	10:06:59	1.871	33
07/13/1990	10:06:59	1.8712	33
07/13/1990	10:06:59	1.871	33
07/13/1990	10:08:00	1.8708	33
07/13/1990	10:08:00	1.8706	33
07/13/1990	10:08:00	1.8702	33
07/13/1990	10:09:00	1.8706	33
07/13/1990	10:09:00	1.8704	33
07/13/1990	10:09:00	1.8702	33
07/13/1990	10:09:00	1.87	33
07/13/1990	10:11:00	1.871	33
07/13/1990	10:11:00	1.8708	33
07/13/1990	10:11:00	1.8702	33
07/13/1990	10:11:00	1.8704	33
07/13/1990	10:12:00	1.8706	33
07/13/1990	10:12:00	1.8708	33
07/13/1990	10:12:00	1.871	33
07/13/1990	10:12:00	1.8708	33
07/13/1990	10:12:59	1.871	33
07/13/1990	10:12:59	1.8714	33
07/13/1990	10:12:59	1.8716	33
07/13/1990	10:14:00	1.8714	33
07/13/1990	10:14:00	1.8716	33
07/13/1990	10:14:00	1.8714	33
07/13/1990	10:14:00	1.8712	33
07/13/1990	10:15:00	1.8714	33
07/13/1990	10:15:00	1.8716	33
07/13/1990	10:15:00	1.8718	33
07/13/1990	10:15:59	1.872	33
07/13/1990	10:15:59	1.8718	33
07/13/1990	10:17:00	1.872	33
07/13/1990	10:18:00	1.8718	33
07/13/1990	10:18:00	1.8716	33
07/13/1990	10:18:00	1.8718	33
07/13/1990	10:19:59	1.872	33
07/13/1990	10:19:59	1.8718	33
07/13/1990	10:19:59	1.872	33
07/13/1990	10:21:00	1.8722	33
07/13/1990	10:21:59	1.872	33
07/13/1990	10:22:59	1.8718	33
07/13/1990	10:22:59	1.872	33
07/13/1990	10:25:00	1.8722	33
07/13/1990	10:25:59	1.8724	33
07/13/1990	10:27:00	1.8726	33
07/13/1990	10:27:00	1.8728	33
07/13/1990	10:28:59	1.8726	33
07/13/1990	10:30:00	1.8724	33
07/13/1990	10:31:00	1.8722	33
07/13/1990	10:31:00	1.8726	33
07/13/1990	10:31:59	1.8722	33
07/13/1990	10:33:00	1.872	33
07/13/1990	10:34:00	1.8726	33
07/13/1990	10:34:59	1.8724	33
07/13/1990	10:35:59	1.872	33
07/13/1990	10:38:00	1.8718	33
07/13/1990	10:38:59	1.8716	33
07/13/1990	10:40:00	1.8714	33
07/13/1990	10:41:59	1.8718	33
07/13/1990	10:47:00	1.8716	33
07/13/1990	10:47:00	1.8714	33
07/13/1990	10:47:59	1.8716	33
07/13/1990	10:47:59	1.8718	33
07/13/1990	10:47:59	1.8716	33
07/13/1990	10:47:59	1.8712	33
07/13/1990	10:47:59	1.871	33
07/13/1990	10:49:00	1.8712	33
07/13/1990	10:49:00	1.8714	33
07/13/1990	10:50:59	1.8712	33
07/13/1990	10:51:59	1.8714	33
07/13/1990	10:51:59	1.8712	33
07/13/1990	10:53:00	1.871	33
07/13/1990	10:53:00	1.8712	33
07/13/1990	10:54:00	1.871	33
07/13/1990	10:54:00	1.8714	33
07/13/1990	10:54:00	1.8716	33
07/13/1990	10:54:00	1.8718	33
07/13/1990	10:56:00	1.8716	33
07/13/1990	10:56:00	1.8718	33
07/13/1990	10:57:00	1.872	33
07/13/1990	10:57:59	1.8722	33
07/13/1990	10:59:00	1.872	33
07/13/1990	10:59:00	1.8718	33
07/13/1990	11:00:00	1.8716	33
07/13/1990	11:00:59	1.872	33
07/13/1990	11:00:59	1.8718	33
07/13/1990	11:02:00	1.8724	33
07/13/1990	11:02:00	1.872	33
07/13/1990	11:03:00	1.8716	33
07/13/1990	11:04:59	1.8712	33
07/13/1990	11:06:00	1.8714	33
07/13/1990	11:10:00	1.8722	33
07/13/1990	11:10:59	1.872	33
07/13/1990	11:12:00	1.8722	33
07/13/1990	11:13:59	1.872	33
07/13/1990	11:15:00	1.8718	33
07/13/1990	11:16:59	1.8722	33
07/13/1990	11:18:00	1.872	33
07/13/1990	11:19:59	1.8724	33
07/13/1990	11:19:59	1.8722	33
07/13/1990	11:20:59	1.8724	33
07/13/1990	11:23:00	1.8726	33
07/13/1990	11:23:59	1.8722	33
07/13/1990	11:23:59	1.8724	33
07/13/1990	11:26:59	1.8728	33
07/13/1990	11:28:00	1.8726	33
07/13/1990	11:31:00	1.8722	33
07/13/1990	11:31:00	1.872	33
07/13/1990	11:39:00	1.8718	33
07/13/1990	11:39:00	1.8716	33
07/13/1990	11:44:00	1.8724	33
07/13/1990	11:45:00	1.8722	33
07/13/1990	11:45:59	1.8716	33
07/13/1990	11:47:00	1.8718	33
07/13/1990	11:52:59	1.8718	33
07/13/1990	11:52:59	1.8716	33
07/13/1990	11:58:00	1.8714	33
07/13/1990	12:01:59	1.8718	33
07/13/1990	12:01:59	1.872	33
07/13/1990	12:03:00	1.8718	33
07/13/1990	12:07:00	1.872	33
07/13/1990	12:13:00	1.8716	33
07/13/1990	12:17:59	1.872	33
07/13/1990	12:20:00	1.8714	33
07/13/1990	12:20:59	1.8712	33
07/13/1990	12:20:59	1.871	33
07/13/1990	12:21:59	1.8708	33
07/13/1990	12:21:59	1.8706	33
07/13/1990	12:21:59	1.8704	33
07/13/1990	12:21:59	1.8702	33
07/13/1990	12:23:00	1.8704	33
07/13/1990	12:26:00	1.8706	33
07/13/1990	12:26:00	1.8704	33
07/13/1990	12:26:00	1.8706	33
07/13/1990	12:26:00	1.8704	33
07/13/1990	12:27:00	1.8702	33
07/13/1990	12:27:59	1.8708	33
07/13/1990	12:27:59	1.8704	33
07/13/1990	12:32:00	1.8706	33
07/13/1990	12:33:00	1.8708	33
07/13/1990	12:36:00	1.871	33
07/13/1990	12:37:59	1.8714	33
07/13/1990	12:37:59	1.871	33
07/13/1990	12:39:00	1.8712	33
07/13/1990	12:40:00	1.8708	33
07/13/1990	12:42:00	1.8706	33
07/13/1990	12:43:00	1.8708	33
07/13/1990	12:43:59	1.871	33
07/13/1990	12:43:59	1.8708	33
07/13/1990	12:43:59	1.871	33
07/13/1990	12:48:00	1.8708	33
07/13/1990	12:49:59	1.8706	33
07/13/1990	12:49:59	1.8704	33
07/13/1990	12:53:59	1.8702	33
07/13/1990	12:58:00	1.87	33
07/13/1990	12:58:00	1.8702	33
07/13/1990	12:58:00	1.8698	33
07/13/1990	12:58:00	1.8696	33
07/13/1990	12:58:00	1.8694	33
07/13/1990	12:58:00	1.8696	33
07/13/1990	12:58:00	1.8698	33
07/13/1990	12:59:00	1.87	33
07/13/1990	12:59:59	1.8696	33
07/13/1990	12:59:59	1.8694	33
07/13/1990	12:59:59	1.8692	33
07/13/1990	12:59:59	1.8694	33
07/13/1990	12:59:59	1.8696	33
07/13/1990	12:59:59	1.8694	33
07/13/1990	12:59:59	1.8698	33
07/13/1990	12:59:59	1.8696	33
07/13/1990	13:02:59	1.8696	33
07/13/1990	13:02:59	1.8698	33
07/13/1990	13:04:00	1.8696	33
07/13/1990	13:04:00	1.8694	33
07/13/1990	13:05:59	1.8698	33
07/13/1990	13:06:59	1.87	33
07/13/1990	13:08:00	1.8698	33
07/13/1990	13:08:00	1.87	33
07/13/1990	13:08:00	1.8698	33
07/13/1990	13:11:00	1.87	33
07/13/1990	13:12:00	1.8698	33
07/13/1990	13:15:00	1.87	33
07/13/1990	13:15:00	1.8698	33
07/13/1990	13:15:00	1.8694	33
07/13/1990	13:17:00	1.8698	33
07/13/1990	13:18:59	1.8694	33
07/13/1990	13:24:00	1.8692	33
07/13/1990	13:25:59	1.8694	33
07/13/1990	13:25:59	1.869	33
07/13/1990	13:28:59	1.8696	33
07/13/1990	13:30:00	1.8692	33
07/13/1990	13:33:00	1.869	33
07/13/1990	13:33:00	1.8694	33
07/13/1990	13:34:59	1.869	33
07/13/1990	13:35:59	1.8686	33
07/13/1990	13:35:59	1.8684	33
07/13/1990	13:37:00	1.8684	33
07/13/1990	13:37:00	1.869	33
07/13/1990	13:38:00	1.8688	33
07/13/1990	13:38:00	1.8686	33
07/13/1990	13:38:00	1.8688	33
07/13/1990	13:38:00	1.869	33
07/13/1990	13:38:00	1.8686	33
07/13/1990	13:38:59	1.8684	33
07/13/1990	13:38:59	1.8686	33
07/13/1990	13:40:00	1.8684	33
07/13/1990	13:40:00	1.8686	33
07/13/1990	13:40:00	1.8684	33
07/13/1990	13:41:59	1.8684	33
07/13/1990	13:41:59	1.8688	33
07/13/1990	13:43:00	1.869	33
07/13/1990	13:43:00	1.8688	33
07/13/1990	13:44:00	1.8692	33
07/13/1990	13:44:00	1.869	33
07/13/1990	13:44:00	1.8692	33
07/13/1990	13:44:59	1.8698	33
07/13/1990	13:47:00	1.8696	33
07/13/1990	13:47:59	1.8694	33
07/13/1990	13:50:00	1.8696	33
07/13/1990	13:51:59	1.8694	33
07/13/1990	13:51:59	1.8696	33
07/13/1990	13:53:00	1.8694	33
07/13/1990	13:53:00	1.8696	33
07/13/1990	13:54:00	1.8694	33
07/13/1990	13:54:00	1.8692	33
07/13/1990	13:54:00	1.869	33
07/13/1990	13:54:00	1.8688	33
07/13/1990	13:54:00	1.869	33
07/13/1990	13:54:59	1.8688	33
07/13/1990	13:56:00	1.8692	33
07/13/1990	13:56:00	1.869	33
07/13/1990	13:56:00	1.8692	33
07/13/1990	13:57:00	1.869	33
07/13/1990	13:57:00	1.8692	33
07/13/1990	13:57:00	1.869	33
07/13/1990	13:57:59	1.869	33
07/13/1990	13:57:59	1.8692	33
07/13/1990	13:57:59	1.8696	33
07/13/1990	13:59:00	1.8692	33
07/13/1990	13:59:00	1.8694	33
07/13/1990	13:59:00	1.8696	33
07/13/1990	13:59:00	1.87	33
07/13/1990	13:59:00	1.8698	33
07/13/1990	13:59:00	1.869	33
07/13/1990	14:00:00	1.8692	49
07/14/1990	07:19:59	1.8744	41
07/14/1990	07:19:59	1.8746	33
07/14/1990	07:19:59	1.8748	33
07/14/1990	07:19:59	1.8746	33
07/14/1990	07:19:59	1.8744	33
07/14/1990	07:19:59	1.8746	33
07/14/1990	07:19:59	1.8748	33
07/14/1990	07:21:00	1.8746	33
07/14/1990	07:21:00	1.8748	33
07/14/1990	07:21:00	1.8746	33
07/14/1990	07:22:59	1.8744	33
07/14/1990	07:24:00	1.8748	33
07/14/1990	07:25:00	1.8746	33
07/14/1990	07:25:00	1.8744	33
07/14/1990	07:25:00	1.8742	33
07/14/1990	07:25:59	1.874	33
07/14/1990	07:25:59	1.8742	33
07/14/1990	07:25:59	1.874	33
07/14/1990	07:27:00	1.8742	33
07/14/1990	07:27:00	1.874	33
07/14/1990	07:27:00	1.8738	33
07/14/1990	07:27:00	1.874	33
07/14/1990	07:28:00	1.8738	33
07/14/1990	07:28:00	1.8736	33
07/14/1990	07:28:59	1.874	33
07/14/1990	07:30:00	1.8742	33
07/14/1990	07:30:00	1.8746	33
07/14/1990	07:31:00	1.874	33
07/14/1990	07:31:00	1.8738	33
07/14/1990	07:31:00	1.874	33
07/14/1990	07:31:00	1.8742	33
07/14/1990	07:31:59	1.8738	33
07/14/1990	07:31:59	1.8736	33
07/14/1990	07:31:59	1.8734	33
07/14/1990	07:31:59	1.8738	33
07/14/1990	07:33:00	1.874	33
07/14/1990	07:33:00	1.8738	33
07/14/1990	07:33:00	1.8742	33
07/14/1990	07:34:00	1.8736	33
07/14/1990	07:35:59	1.8738	33
07/14/1990	07:35:59	1.874	33
07/14/1990	07:35:59	1.8738	33
07/14/1990	07:37:00	1.874	33
07/14/1990	07:37:00	1.8738	33
07/14/1990	07:37:00	1.8736	33
07/14/1990	07:37:00	1.8738	33
07/14/1990	07:37:00	1.874	33
07/14/1990	07:38:00	1.8736	33
07/14/1990	07:38:59	1.8738	33
07/14/1990	07:38:59	1.8736	33
07/14/1990	07:38:59	1.8738	33
07/14/1990	07:40:00	1.874	33
07/14/1990	07:41:00	1.8738	33
07/14/1990	07:41:59	1.8734	33
07/14/1990	07:43:00	1.8732	33
07/14/1990	07:44:59	1.8734	33
07/14/1990	07:44:59	1.8732	33
07/14/1990	07:44:59	1.8736	33
07/14/1990	07:44:59	1.8734	33
07/14/1990	07:47:00	1.8736	33
07/14/1990	07:47:00	1.8734	33
07/14/1990	07:47:00	1.8736	33
07/14/1990	07:47:00	1.8734	33
07/14/1990	07:47:00	1.8736	33
07/14/1990	07:47:59	1.8734	33
07/14/1990	07:47:59	1.8736	33
07/14/1990	07:47:59	1.8738	33
07/14/1990	07:47:59	1.8734	33
07/14/1990	07:47:59	1.8736	33
07/14/1990	07:47:59	1.8736	33
07/14/1990	07:47:59	1.8734	33
07/14/1990	07:49:00	1.8736	33
07/14/1990	07:49:00	1.8734	33
07/14/1990	07:49:00	1.8736	33
07/14/1990	07:49:00	1.8734	33
07/14/1990	07:50:59	1.8732	33
07/14/1990	07:51:59	1.873	33
07/14/1990	07:51:59	1.8732	33
07/14/1990	07:54:00	1.873	33
07/14/1990	07:54:00	1.8728	33
07/14/1990	07:54:59	1.873	33
07/14/1990	07:54:59	1.8732	33
07/14/1990	07:54:59	1.8734	33
07/14/1990	07:57:00	1.8732	33
07/14/1990	07:57:00	1.873	33
07/14/1990	07:57:00	1.8728	33
07/14/1990	07:57:00	1.873	33
07/14/1990	08:00:00	1.8726	33
07/14/1990	08:00:59	1.8734	33
07/14/1990	08:00:59	1.8736	33
07/14/1990	08:02:00	1.8734	33
07/14/1990	08:03:00	1.8736	33
07/14/1990	08:03:00	1.8738	33
07/14/1990	08:03:59	1.874	33
07/14/1990	08:03:59	1.8736	33
07/14/1990	08:03:59	1.874	33
07/14/1990	08:03:59	1.8742	33
07/14/1990	08:04:59	1.874	33
07/14/1990	08:04:59	1.8738	33
07/14/1990	08:06:59	1.8736	33
07/14/1990	08:06:59	1.874	33
07/14/1990	08:07:59	1.8742	33
07/14/1990	08:07:59	1.8744	33
07/14/1990	08:09:00	1.8744	33
07/14/1990	08:10:00	1.8746	33
07/14/1990	08:10:59	1.8742	33
07/14/1990	08:12:00	1.874	33
07/14/1990	08:12:00	1.8738	33
07/14/1990	08:12:00	1.874	33
07/14/1990	08:16:59	1.8736	33
07/14/1990	08:19:59	1.8736	33
07/14/1990	08:23:00	1.8734	33
07/14/1990	08:26:00	1.8736	33
07/14/1990	08:26:59	1.8732	33
07/14/1990	08:29:00	1.8736	33
07/14/1990	08:29:00	1.873	33
07/14/1990	08:29:00	1.8732	33
07/14/1990	08:29:59	1.8734	33
07/14/1990	08:31:00	1.8736	33
07/14/1990	08:32:00	1.8734	33
07/14/1990	08:32:00	1.8736	33
07/14/1990	08:35:00	1.8734	33
07/14/1990	08:35:59	1.8736	33
07/14/1990	08:39:00	1.8738	33
07/14/1990	08:39:00	1.8736	33
07/14/1990	08:39:59	1.8734	33
07/14/1990	08:39:59	1.8738	33
07/14/1990	08:41:00	1.8732	33
07/14/1990	08:41:00	1.8736	33
07/14/1990	08:42:00	1.8732	33
07/14/1990	08:42:59	1.8738	33
07/14/1990	08:44:00	1.874	33
07/14/1990	08:45:59	1.8744	33
07/14/1990	08:45:59	1.8746	33
07/14/1990	08:45:59	1.8744	33
07/14/1990	08:45:59	1.8746	33
07/14/1990	08:47:00	1.8744	33
07/14/1990	08:48:00	1.8746	33
07/14/1990	08:48:00	1.8742	33
07/14/1990	08:48:59	1.8744	33
07/14/1990	08:49:59	1.8742	33
07/14/1990	08:51:00	1.8744	33
07/14/1990	08:52:59	1.8746	33
07/14/1990	08:52:59	1.8748	33
07/14/1990	08:52:59	1.875	33
07/14/1990	08:52:59	1.8748	33
07/14/1990	08:52:59	1.875	33
07/14/1990	08:52:59	1.8748	33
07/14/1990	08:55:00	1.8746	33
07/14/1990	08:58:59	1.8746	33
07/14/1990	09:01:00	1.8744	33
07/14/1990	09:01:59	1.8746	33
07/14/1990	09:05:59	1.8742	33
07/14/1990	09:05:59	1.8744	33
07/14/1990	09:08:00	1.8742	33
07/14/1990	09:10:00	1.874	33
07/14/1990	09:11:00	1.8742	33
07/14/1990	09:11:00	1.874	33
07/14/1990	09:17:00	1.8742	33
07/14/1990	09:19:00	1.874	33
07/14/1990	09:20:00	1.8742	33
07/14/1990	09:24:00	1.8744	33
07/14/1990	09:26:00	1.8746	33
07/14/1990	09:26:00	1.8748	33
07/14/1990	09:27:00	1.8746	33
07/14/1990	09:27:59	1.8748	33
07/14/1990	09:27:59	1.875	33
07/14/1990	09:29:00	1.8754	33
07/14/1990	09:29:00	1.8756	33
07/14/1990	09:29:00	1.8758	33
07/14/1990	09:29:00	1.876	33
07/14/1990	09:29:00	1.8752	33
07/14/1990	09:30:00	1.8758	33
07/14/1990	09:30:00	1.876	33
07/14/1990	09:30:00	1.8758	33
07/14/1990	09:30:00	1.876	33
07/14/1990	09:30:59	1.8762	33
07/14/1990	09:30:59	1.876	33
07/14/1990	09:30:59	1.8762	33
07/14/1990	09:30:59	1.8764	33
07/14/1990	09:30:59	1.8766	33
07/14/1990	09:32:00	1.8764	33
07/14/1990	09:32:00	1.8766	33
07/14/1990	09:32:00	1.8768	33
07/14/1990	09:33:00	1.8766	33
07/14/1990	09:33:00	1.8764	33
07/14/1990	09:33:00	1.8762	33
07/14/1990	09:33:59	1.876	33
07/14/1990	09:36:00	1.8762	33
07/14/1990	09:36:00	1.8764	33
07/14/1990	09:36:00	1.8766	33
07/14/1990	09:36:59	1.8768	33
07/14/1990	09:36:59	1.877	33
07/14/1990	09:36:59	1.8768	33
07/14/1990	09:37:59	1.8772	33
07/14/1990	09:37:59	1.8768	33
07/14/1990	09:37:59	1.877	33
07/14/1990	09:37:59	1.8772	33
07/14/1990	09:37:59	1.877	33
07/14/1990	09:37:59	1.8768	33
07/14/1990	09:37:59	1.8766	33
07/14/1990	09:39:00	1.8764	33
07/14/1990	09:39:00	1.8762	33
07/14/1990	09:40:00	1.876	33
07/14/1990	09:40:59	1.8764	33
07/14/1990	09:40:59	1.8762	33
07/14/1990	09:40:59	1.8764	33
07/14/1990	09:40:59	1.8768	33
07/14/1990	09:40:59	1.877	33
07/14/1990	09:42:00	1.8774	33
07/14/1990	09:42:00	1.8772	33
07/14/1990	09:42:00	1.877	33
07/14/1990	09:42:00	1.8772	33
07/14/1990	09:43:00	1.877	33
07/14/1990	09:43:00	1.8768	33
07/14/1990	09:43:00	1.877	33
07/14/1990	09:43:00	1.8772	33
07/14/1990	09:43:00	1.8774	33
07/14/1990	09:43:00	1.8776	33
07/14/1990	09:43:00	1.8772	33
07/14/1990	09:43:00	1.877	33
07/14/1990	09:43:00	1.8772	33
07/14/1990	09:43:59	1.8768	33
07/14/1990	09:43:59	1.877	33
07/14/1990	09:43:59	1.8772	33
07/14/1990	09:43:59	1.8774	33
07/14/1990	09:43:59	1.8778	33
07/14/1990	09:43:59	1.8776	33
07/14/1990	09:43:59	1.8774	33
07/14/1990	09:45:00	1.8772	33
07/14/1990	09:45:00	1.8774	33
07/14/1990	09:45:00	1.878	33
07/14/1990	09:45:00	1.8784	33
07/14/1990	09:45:00	1.8782	33
07/14/1990	09:45:00	1.8784	33
07/14/1990	09:46:00	1.8778	33
07/14/1990	09:46:00	1.878	33
07/14/1990	09:49:00	1.8774	33
07/14/1990	09:49:00	1.8776	33
07/14/1990	09:49:00	1.8774	33
07/14/1990	09:49:59	1.8778	33
07/14/1990	09:49:59	1.878	33
07/14/1990	09:49:59	1.8784	33
07/14/1990	09:49:59	1.8786	33
07/14/1990	09:50:59	1.8786	33
07/14/1990	09:52:00	1.8784	33
07/14/1990	09:52:00	1.8782	33
07/14/1990	09:52:00	1.878	33
07/14/1990	09:52:00	1.8784	33
07/14/1990	09:52:00	1.8782	33
07/14/1990	09:52:00	1.8784	33
07/14/1990	09:52:00	1.878	33
07/14/1990	09:52:00	1.8784	33
07/14/1990	09:53:00	1.8786	33
07/14/1990	09:53:00	1.8784	33
07/14/1990	09:53:59	1.8782	33
07/14/1990	09:53:59	1.8784	33
07/14/1990	09:55:00	1.8782	33
07/14/1990	09:55:00	1.878	33
07/14/1990	09:55:00	1.8778	33
07/14/1990	09:55:00	1.8776	33
07/14/1990	09:55:00	1.8778	33
07/14/1990	09:56:00	1.878	33
07/14/1990	09:56:00	1.8782	33
07/14/1990	09:56:00	1.878	33
07/14/1990	09:56:59	1.8782	33
07/14/1990	09:56:59	1.8784	33
07/14/1990	09:56:59	1.8786	33
07/14/1990	09:56:59	1.8788	33
07/14/1990	09:56:59	1.8784	33
07/14/1990	09:58:00	1.8786	33
07/14/1990	09:58:00	1.8784	33
07/14/1990	09:59:00	1.878	33
07/14/1990	09:59:00	1.8782	33
07/14/1990	10:01:00	1.8784	33
07/14/1990	10:01:00	1.8782	33
07/14/1990	10:01:00	1.8784	33
07/14/1990	10:02:00	1.8786	33
07/14/1990	10:02:00	1.8788	33
07/14/1990	10:02:00	1.8786	33
07/14/1990	10:02:00	1.8788	33
07/14/1990	10:02:00	1.879	33
07/14/1990	10:02:00	1.8788	33
07/14/1990	10:02:00	1.879	33
07/14/1990	10:02:59	1.8788	33
07/14/1990	10:02:59	1.879	33
07/14/1990	10:02:59	1.8792	33
07/14/1990	10:02:59	1.8794	33
07/14/1990	10:02:59	1.8792	33
07/14/1990	10:02:59	1.879	33
07/14/1990	10:04:00	1.8792	33
07/14/1990	10:04:00	1.879	33
07/14/1990	10:04:00	1.8794	33
07/14/1990	10:04:00	1.8796	33
07/14/1990	10:04:00	1.8792	33
07/14/1990	10:04:00	1.8794	33
07/14/1990	10:04:00	1.8792	33
07/14/1990	10:04:00	1.879	33
07/14/1990	10:05:00	1.8794	33
07/14/1990	10:05:00	1.8792	33
07/14/1990	10:05:00	1.879	33
07/14/1990	10:05:59	1.8786	33
07/14/1990	10:05:59	1.8784	33
07/14/1990	10:06:59	1.878	33
07/14/1990	10:06:59	1.8786	33
07/14/1990	10:06:59	1.8784	33
07/14/1990	10:08:00	1.8786	33
07/14/1990	10:08:00	1.8784	33
07/14/1990	10:08:00	1.8786	33
07/14/1990	10:08:00	1.8788	33
07/14/1990	10:09:00	1.879	33
07/14/1990	10:09:00	1.8792	33
07/14/1990	10:09:00	1.879	33
07/14/1990	10:09:59	1.8788	33
07/14/1990	10:09:59	1.879	33
07/14/1990	10:09:59	1.8788	33
07/14/1990	10:09:59	1.879	33
07/14/1990	10:11:00	1.8788	33
07/14/1990	10:11:00	1.8786	33
07/14/1990	10:12:00	1.8792	33
07/14/1990	10:12:00	1.879	33
07/14/1990	10:12:00	1.879	33
07/14/1990	10:12:59	1.8794	33
07/14/1990	10:12:59	1.879	33
07/14/1990	10:15:00	1.8792	33
07/14/1990	10:15:59	1.8796	33
07/14/1990	10:15:59	1.8798	33
07/14/1990	10:15:59	1.88	33
07/14/1990	10:15:59	1.8802	33
07/14/1990	10:15:59	1.8806	33
07/14/1990	10:15:59	1.8804	33
07/14/1990	10:15:59	1.8802	33
07/14/1990	10:15:59	1.8804	33
07/14/1990	10:17:00	1.8806	33
07/14/1990	10:17:00	1.8808	33
07/14/1990	10:17:00	1.8806	33
07/14/1990	10:17:00	1.8804	33
07/14/1990	10:17:00	1.8802	33
07/14/1990	10:17:00	1.88	33
07/14/1990	10:18:59	1.8798	33
07/14/1990	10:18:59	1.8796	33
07/14/1990	10:19:59	1.8798	33
07/14/1990	10:19:59	1.88	33
07/14/1990	10:21:00	1.8798	33
07/14/1990	10:21:00	1.8802	33
07/14/1990	10:21:00	1.88	33
07/14/1990	10:21:00	1.881	33
07/14/1990	10:21:00	1.8808	33
07/14/1990	10:21:00	1.8806	33
07/14/1990	10:21:59	1.8804	33
07/14/1990	10:21:59	1.8806	33
07/14/1990	10:21:59	1.8804	33
07/14/1990	10:21:59	1.8806	33
07/14/1990	10:22:59	1.8808	33
07/14/1990	10:22:59	1.881	33
07/14/1990	10:24:00	1.8808	33
07/14/1990	10:24:00	1.8806	33
07/14/1990	10:24:00	1.8804	33
07/14/1990	10:24:00	1.8806	33
07/14/1990	10:24:00	1.8804	33
07/14/1990	10:25:00	1.8806	33
07/14/1990	10:25:00	1.8808	33
07/14/1990	10:25:00	1.8806	33
07/14/1990	10:25:59	1.8804	33
07/14/1990	10:25:59	1.8802	33
07/14/1990	10:25:59	1.88	33
07/14/1990	10:25:59	1.8798	33
07/14/1990	10:27:00	1.88	33
07/14/1990	10:28:00	1.8802	33
07/14/1990	10:28:00	1.8804	33
07/14/1990	10:28:00	1.8802	33
07/14/1990	10:28:59	1.8806	33
07/14/1990	10:28:59	1.8804	33
07/14/1990	10:30:00	1.8802	33
07/14/1990	10:31:00	1.88	33
07/14/1990	10:31:59	1.8802	33
07/14/1990	10:31:59	1.88	33
07/14/1990	10:33:00	1.8804	33
07/14/1990	10:34:00	1.8806	33
07/14/1990	10:34:00	1.881	33
07/14/1990	10:34:59	1.8812	33
07/14/1990	10:34:59	1.8814	33
07/14/1990	10:34:59	1.881	33
07/14/1990	10:35:59	1.8816	33
07/14/1990	10:35:59	1.8818	33
07/14/1990	10:35:59	1.882	33
07/14/1990	10:37:00	1.8824	33
07/14/1990	10:37:00	1.8826	33
07/14/1990	10:37:00	1.8824	33
07/14/1990	10:37:00	1.8822	33
07/14/1990	10:37:00	1.882	33
07/14/1990	10:38:00	1.8822	33
07/14/1990	10:38:00	1.882	33
07/14/1990	10:38:00	1.8822	33
07/14/1990	10:38:00	1.8826	33
07/14/1990	10:38:00	1.8828	33
07/14/1990	10:38:59	1.8826	33
07/14/1990	10:38:59	1.8824	33
07/14/1990	10:38:59	1.8828	33
07/14/1990	10:38:59	1.8826	33
07/14/1990	10:40:00	1.883	33
07/14/1990	10:40:00	1.8834	33
07/14/1990	10:40:00	1.8838	33
07/14/1990	10:40:00	1.884	33
07/14/1990	10:40:00	1.8838	33
07/14/1990	10:40:00	1.8836	33
07/14/1990	10:40:00	1.8838	33
07/14/1990	10:40:00	1.8836	33
07/14/1990	10:41:00	1.8836	33
07/14/1990	10:41:00	1.8834	33
07/14/1990	10:41:00	1.8836	33
07/14/1990	10:41:00	1.8834	33
07/14/1990	10:41:59	1.8836	33
07/14/1990	10:41:59	1.8834	33
07/14/1990	10:41:59	1.883	33
07/14/1990	10:43:00	1.8828	33
07/14/1990	10:43:00	1.883	33
07/14/1990	10:44:00	1.8832	33
07/14/1990	10:44:00	1.8834	33
07/14/1990	10:44:00	1.8832	33
07/14/1990	10:44:00	1.883	33
07/14/1990	10:44:00	1.8828	33
07/14/1990	10:44:59	1.883	33
07/14/1990	10:44:59	1.8826	33
07/14/1990	10:44:59	1.8824	33
07/14/1990	10:46:00	1.8822	33
07/14/1990	10:46:00	1.8824	33
07/14/1990	10:46:00	1.8826	33
07/14/1990	10:47:00	1.8822	33
07/14/1990	10:47:00	1.882	33
07/14/1990	10:47:00	1.8822	33
07/14/1990	10:47:00	1.8824	33
07/14/1990	10:47:00	1.8826	33
07/14/1990	10:47:00	1.8824	33
07/14/1990	10:47:00	1.8822	33
07/14/1990	10:47:00	1.882	33
07/14/1990	10:47:00	1.8824	33
07/14/1990	10:47:59	1.882	33
07/14/1990	10:47:59	1.8822	33
07/14/1990	10:49:00	1.8818	33
07/14/1990	10:49:00	1.8816	33
07/14/1990	10:50:00	1.882	33
07/14/1990	10:50:00	1.8816	33
07/14/1990	10:50:00	1.8818	33
07/14/1990	10:50:00	1.882	33
07/14/1990	10:50:00	1.8818	33
07/14/1990	10:50:59	1.8816	33
07/14/1990	10:50:59	1.8818	33
07/14/1990	10:50:59	1.8822	33
07/14/1990	10:51:59	1.882	33
07/14/1990	10:51:59	1.8818	33
07/14/1990	10:53:00	1.882	33
07/14/1990	10:54:00	1.8818	33
07/14/1990	10:54:00	1.8818	33
07/14/1990	10:56:00	1.8822	33
07/14/1990	10:57:00	1.882	33
07/14/1990	10:57:59	1.8816	33
07/14/1990	10:57:59	1.8818	33
07/14/1990	10:59:00	1.8816	33
07/14/1990	10:59:00	1.8814	33
07/14/1990	10:59:00	1.8816	33
07/14/1990	10:59:00	1.8814	33
07/14/1990	10:59:00	1.8812	33
07/14/1990	10:59:00	1.881	33
07/14/1990	11:00:00	1.8806	33
07/14/1990	11:00:00	1.881	33
07/14/1990	11:00:00	1.8806	33
07/14/1990	11:00:00	1.8808	33
07/14/1990	11:00:00	1.8806	33
07/14/1990	11:00:00	1.881	33
07/14/1990	11:00:59	1.8814	33
07/14/1990	11:00:59	1.881	33
07/14/1990	11:02:00	1.881	33
07/14/1990	11:02:00	1.8808	33
07/14/1990	11:02:00	1.881	33
07/14/1990	11:02:00	1.8812	33
07/14/1990	11:03:59	1.882	33
07/14/1990	11:03:59	1.8816	33
07/14/1990	11:06:00	1.8818	33
07/14/1990	11:06:00	1.8816	33
07/14/1990	11:06:59	1.8814	33
07/14/1990	11:06:59	1.8816	33
07/14/1990	11:06:59	1.8814	33
07/14/1990	11:09:00	1.8818	33
07/14/1990	11:10:00	1.8816	33
07/14/1990	11:10:00	1.8818	33
07/14/1990	11:10:00	1.8816	33
07/14/1990	11:10:59	1.8816	33
07/14/1990	11:10:59	1.8818	33
07/14/1990	11:10:59	1.882	33
07/14/1990	11:10:59	1.8818	33
07/14/1990	11:12:00	1.8816	33
07/14/1990	11:12:00	1.8818	33
07/14/1990	11:13:00	1.8816	33
07/14/1990	11:13:00	1.882	33
07/14/1990	11:13:59	1.8818	33
07/14/1990	11:16:59	1.8816	33
07/14/1990	11:18:00	1.8814	33
07/14/1990	11:18:00	1.8816	33
07/14/1990	11:19:00	1.8814	33
07/14/1990	11:19:59	1.8818	33
07/14/1990	11:19:59	1.882	33
07/14/1990	11:20:59	1.8818	33
07/14/1990	11:22:00	1.8816	33
07/14/1990	11:22:00	1.8814	33
07/14/1990	11:23:00	1.8812	33
07/14/1990	11:23:00	1.881	33
07/14/1990	11:23:00	1.8808	33
07/14/1990	11:23:59	1.881	33
07/14/1990	11:25:00	1.8812	33
07/14/1990	11:26:00	1.8814	33
07/14/1990	11:26:00	1.8816	33
07/14/1990	11:29:59	1.8818	33
07/14/1990	11:32:59	1.882	33
07/14/1990	11:34:00	1.8822	33
07/14/1990	11:35:00	1.8816	33
07/14/1990	11:35:59	1.882	33
07/14/1990	11:35:59	1.8818	33
07/14/1990	11:36:59	1.882	33
07/14/1990	11:41:00	1.8822	33
07/14/1990	11:42:00	1.8824	33
07/14/1990	11:42:00	1.8828	33
07/14/1990	11:42:00	1.883	33
07/14/1990	11:42:00	1.8832	33
07/14/1990	11:42:59	1.883	33
07/14/1990	11:42:59	1.8834	33
07/14/1990	11:42:59	1.8836	33
07/14/1990	11:42:59	1.8838	33
07/14/1990	11:44:00	1.8836	33
07/14/1990	11:45:00	1.8838	33
07/14/1990	11:45:00	1.8836	33
07/14/1990	11:45:00	1.8834	33
07/14/1990	11:45:59	1.8832	33
07/14/1990	11:48:00	1.8834	33
07/14/1990	11:48:00	1.8832	33
07/14/1990	11:48:00	1.8838	33
07/14/1990	11:48:00	1.884	33
07/14/1990	11:48:00	1.8842	33
07/14/1990	11:48:59	1.8844	33
07/14/1990	11:48:59	1.8846	33
07/14/1990	11:48:59	1.8848	33
07/14/1990	11:48:59	1.8846	33
07/14/1990	11:48:59	1.8848	33
07/14/1990	11:49:59	1.8846	33
07/14/1990	11:49:59	1.885	33
07/14/1990	11:49:59	1.8852	33
07/14/1990	11:49:59	1.8854	33
07/14/1990	11:49:59	1.885	33
07/14/1990	11:49:59	1.8848	33
07/14/1990	11:49:59	1.8854	33
07/14/1990	11:49:59	1.8856	33
07/14/1990	11:51:00	1.8858	33
07/14/1990	11:51:00	1.886	33
07/14/1990	11:51:00	1.8862	33
07/14/1990	11:51:00	1.8864	33
07/14/1990	11:51:00	1.8866	33
07/14/1990	11:51:00	1.887	33
07/14/1990	11:51:59	1.886	33
07/14/1990	11:52:59	1.8862	33
07/14/1990	11:52:59	1.886	33
07/14/1990	11:52:59	1.8862	33
07/14/1990	11:52:59	1.8866	33
07/14/1990	11:52:59	1.8856	33
07/14/1990	11:55:00	1.8862	33
07/14/1990	11:55:00	1.886	33
07/14/1990	11:55:00	1.8858	33
07/14/1990	11:55:00	1.8856	33
07/14/1990	11:55:00	1.8854	33
07/14/1990	11:55:59	1.8852	33
07/14/1990	11:55:59	1.8854	33
07/14/1990	11:55:59	1.8856	33
07/14/1990	11:55:59	1.8858	33
07/14/1990	11:55:59	1.886	33
07/14/1990	11:57:00	1.8864	33
07/14/1990	11:57:00	1.8862	33
07/14/1990	11:58:00	1.886	33
07/14/1990	11:58:00	1.8858	33
07/14/1990	11:58:00	1.8856	33
07/14/1990	11:58:00	1.8858	33
07/14/1990	11:58:59	1.8856	33
07/14/1990	11:58:59	1.8854	33
07/14/1990	11:58:59	1.8856	33
07/14/1990	11:58:59	1.886	33
07/14/1990	12:01:00	1.8856	33
07/14/1990	12:01:00	1.8854	33
07/14/1990	12:01:00	1.8852	33
07/14/1990	12:01:59	1.885	33
07/14/1990	12:03:00	1.8854	33
07/14/1990	12:03:00	1.8856	33
07/14/1990	12:04:00	1.885	33
07/14/1990	12:05:59	1.8846	33
07/14/1990	12:05:59	1.8848	33
07/14/1990	12:05:59	1.8846	33
07/14/1990	12:05:59	1.8844	33
07/14/1990	12:07:00	1.8846	33
07/14/1990	12:07:00	1.8842	33
07/14/1990	12:07:00	1.8844	33
07/14/1990	12:07:00	1.8842	33
07/14/1990	12:07:00	1.8844	33
07/14/1990	12:08:00	1.8842	33
07/14/1990	12:08:00	1.8844	33
07/14/1990	12:08:00	1.8842	33
07/14/1990	12:08:00	1.884	33
07/14/1990	12:08:00	1.8838	33
07/14/1990	12:08:00	1.884	33
07/14/1990	12:08:59	1.8838	33
07/14/1990	12:08:59	1.884	33
07/14/1990	12:08:59	1.8838	33
07/14/1990	12:08:59	1.8842	33
07/14/1990	12:08:59	1.884	33
07/14/1990	12:08:59	1.8838	33
07/14/1990	12:10:00	1.884	33
07/14/1990	12:10:00	1.8842	33
07/14/1990	12:10:00	1.8844	33
07/14/1990	12:10:00	1.8846	33
07/14/1990	12:11:00	1.8844	33
07/14/1990	12:11:00	1.884	33
07/14/1990	12:13:00	1.8846	33
07/14/1990	12:13:00	1.8844	33
07/14/1990	12:14:00	1.8846	33
07/14/1990	12:14:00	1.8844	33
07/14/1990	12:14:00	1.8846	33
07/14/1990	12:16:00	1.8844	33
07/14/1990	12:16:00	1.8842	33
07/14/1990	12:16:00	1.884	33
07/14/1990	12:17:00	1.8844	33
07/14/1990	12:17:00	1.8846	33
07/14/1990	12:17:00	1.8848	33
07/14/1990	12:17:59	1.885	33
07/14/1990	12:17:59	1.8848	33
07/14/1990	12:17:59	1.885	33
07/14/1990	12:17:59	1.8852	33
07/14/1990	12:20:00	1.8854	33
07/14/1990	12:20:59	1.8852	33
07/14/1990	12:21:59	1.8854	33
07/14/1990	12:23:00	1.8852	33
07/14/1990	12:23:00	1.8854	33
07/14/1990	12:23:00	1.8858	33
07/14/1990	12:24:00	1.8856	33
07/14/1990	12:24:59	1.8862	33
07/14/1990	12:24:59	1.886	33
07/14/1990	12:27:59	1.8858	33
07/14/1990	12:29:00	1.8862	33
07/14/1990	12:30:00	1.8864	33
07/14/1990	12:30:59	1.8868	33
07/14/1990	12:30:59	1.887	33
07/14/1990	12:30:59	1.8866	33
07/14/1990	12:32:00	1.8868	33
07/14/1990	12:32:00	1.8866	33
07/14/1990	12:33:59	1.886	33
07/14/1990	12:36:00	1.8862	33
07/14/1990	12:36:00	1.8864	33
07/14/1990	12:37:59	1.8866	33
07/14/1990	12:39:00	1.8862	33
07/14/1990	12:40:59	1.886	33
07/14/1990	12:42:00	1.886	33
07/14/1990	12:43:00	1.8858	33
07/14/1990	12:43:00	1.886	33
07/14/1990	12:45:00	1.886	33
07/14/1990	12:46:00	1.8862	33
07/14/1990	12:46:00	1.8864	33
07/14/1990	12:49:00	1.8866	33
07/14/1990	12:49:59	1.8864	33
07/14/1990	12:50:59	1.8866	33
07/14/1990	12:52:00	1.8864	33
07/14/1990	12:53:59	1.8866	33
07/14/1990	12:53:59	1.887	33
07/14/1990	12:53:59	1.8868	33
07/14/1990	12:53:59	1.8874	33
07/14/1990	12:55:00	1.8876	33
07/14/1990	12:55:00	1.887	33
07/14/1990	12:55:00	1.8874	33
07/14/1990	12:55:00	1.8874	33
07/14/1990	12:56:00	1.8872	33
07/14/1990	12:56:00	1.8876	33
07/14/1990	12:56:00	1.8872	33
07/14/1990	12:56:59	1.887	33
07/14/1990	12:56:59	1.8874	33
07/14/1990	12:56:59	1.8876	33
07/14/1990	12:56:59	1.8874	33
07/14/1990	12:58:00	1.8876	33
07/14/1990	12:58:00	1.8878	33
07/14/1990	12:58:00	1.8876	33
07/14/1990	12:58:00	1.8878	33
07/14/1990	12:59:00	1.888	33
07/14/1990	12:59:00	1.8878	33
07/14/1990	12:59:00	1.8876	33
07/14/1990	12:59:00	1.8874	33
07/14/1990	12:59:59	1.887	33
07/14/1990	12:59:59	1.8872	33
07/14/1990	13:01:00	1.8874	33
07/14/1990	13:02:00	1.887	33
07/14/1990	13:02:00	1.8872	33
07/14/1990	13:02:00	1.887	33
07/14/1990	13:02:00	1.8868	33
07/14/1990	13:02:00	1.8866	33
07/14/1990	13:02:59	1.8868	33
07/14/1990	13:04:00	1.8872	33
07/14/1990	13:04:00	1.887	33
07/14/1990	13:05:00	1.8866	33
07/14/1990	13:05:59	1.887	33
07/14/1990	13:05:59	1.8868	33
07/14/1990	13:08:00	1.8872	33
07/14/1990	13:08:00	1.887	33
07/14/1990	13:11:00	1.887	33
07/14/1990	13:11:00	1.8872	33
07/14/1990	13:12:00	1.8874	33
07/14/1990	13:12:00	1.8876	33
07/14/1990	13:12:59	1.888	33
07/14/1990	13:12:59	1.8878	33
07/14/1990	13:12:59	1.8874	33
07/14/1990	13:14:00	1.8872	33
07/14/1990	13:14:00	1.8876	33
07/14/1990	13:15:00	1.8874	33
07/14/1990	13:15:00	1.8872	33
07/14/1990	13:15:00	1.887	33
07/14/1990	13:15:00	1.8868	33
07/14/1990	13:15:59	1.8866	33
07/14/1990	13:15:59	1.887	33
07/14/1990	13:15:59	1.8866	33
07/14/1990	13:17:00	1.8868	33
07/14/1990	13:17:00	1.8866	33
07/14/1990	13:17:00	1.8868	33
07/14/1990	13:17:00	1.8864	33
07/14/1990	13:17:00	1.8866	33
07/14/1990	13:18:59	1.8862	33
07/14/1990	13:18:59	1.8864	33
07/14/1990	13:19:59	1.8866	33
07/14/1990	13:19:59	1.8862	33
07/14/1990	13:21:00	1.8862	33
07/14/1990	13:22:59	1.8858	33
07/14/1990	13:22:59	1.886	33
07/14/1990	13:24:00	1.8858	33
07/14/1990	13:25:00	1.8856	33
07/14/1990	13:25:00	1.8858	33
07/14/1990	13:27:00	1.8856	33
07/14/1990	13:28:00	1.886	33
07/14/1990	13:28:59	1.8864	33
07/14/1990	13:28:59	1.8862	33
07/14/1990	13:31:59	1.8864	33
07/14/1990	13:33:00	1.886	33
07/14/1990	13:34:59	1.8864	33
07/14/1990	13:40:00	1.8862	33
07/14/1990	13:40:00	1.8864	33
07/14/1990	13:41:00	1.886	33
07/14/1990	13:41:59	1.8862	33
07/14/1990	13:41:59	1.886	33
07/14/1990	13:41:59	1.8862	33
07/14/1990	13:43:00	1.8864	33
07/14/1990	13:43:00	1.8862	33
07/14/1990	13:43:00	1.8866	33
07/14/1990	13:47:00	1.8864	33
07/14/1990	13:47:00	1.8862	33
07/14/1990	13:47:00	1.8864	33
07/14/1990	13:47:59	1.8862	33
07/14/1990	13:47:59	1.8864	33
07/14/1990	13:47:59	1.8866	33
07/14/1990	13:47:59	1.8864	33
07/14/1990	13:47:59	1.8862	33
07/14/1990	13:47:59	1.8864	33
07/14/1990	13:49:00	1.8862	33
07/14/1990	13:49:00	1.8864	33
07/14/1990	13:49:00	1.8866	33
07/14/1990	13:50:00	1.8864	33
07/14/1990	13:50:59	1.8866	33
07/14/1990	13:50:59	1.8868	33
07/14/1990	13:51:59	1.8866	33
07/14/1990	13:51:59	1.8868	33
07/14/1990	13:53:00	1.8866	33
07/14/1990	13:53:00	1.8868	33
07/14/1990	13:54:00	1.887	33
07/14/1990	13:54:00	1.8866	33
07/14/1990	13:54:00	1.8868	33
07/14/1990	13:54:59	1.887	33
07/14/1990	13:56:00	1.8868	33
07/14/1990	13:56:00	1.887	33
07/14/1990	13:56:00	1.8868	33
07/14/1990	13:57:00	1.8866	33
07/14/1990	13:57:59	1.8868	33
07/14/1990	13:57:59	1.887	33
07/14/1990	13:57:59	1.8868	33
07/14/1990	13:59:00	1.887	33
07/14/1990	13:59:00	1.8868	33
07/14/1990	13:59:00	1.8866	33
07/14/1990	13:59:00	1.8868	33
07/14/1990	13:59:00	1.8866	33
07/14/1990	13:59:00	1.8864	33
07/14/1990	13:59:00	1.8868	33
07/14/1990	13:59:00	1.8864	49
07/15/1990	07:19:59	1.8948	41
07/15/1990	07:19:59	1.895	33
07/15/1990	07:19:59	1.8948	33
07/15/1990	07:19:59	1.8946	33
07/15/1990	07:19:59	1.8952	33
07/15/1990	07:19:59	1.8954	33
07/15/1990	07:19:59	1.8952	33
07/15/1990	07:19:59	1.895	33
07/15/1990	07:19:59	1.895	33
07/15/1990	07:21:00	1.8948	33
07/15/1990	07:21:00	1.895	33
07/15/1990	07:21:59	1.8948	33
07/15/1990	07:21:59	1.8946	33
07/15/1990	07:21:59	1.8948	33
07/15/1990	07:21:59	1.895	33
07/15/1990	07:21:59	1.8946	33
07/15/1990	07:22:59	1.8948	33
07/15/1990	07:22:59	1.8946	33
07/15/1990	07:22:59	1.8948	33
07/15/1990	07:24:00	1.8946	33
07/15/1990	07:24:00	1.8946	33
07/15/1990	07:24:00	1.8948	33
07/15/1990	07:25:00	1.895	33
07/15/1990	07:25:00	1.8948	33
07/15/1990	07:25:59	1.895	33
07/15/1990	07:25:59	1.8948	33
07/15/1990	07:25:59	1.895	33
07/15/1990	07:27:00	1.8948	33
07/15/1990	07:27:00	1.8944	33
07/15/1990	07:28:00	1.894	33
07/15/1990	07:28:00	1.8942	33
07/15/1990	07:28:00	1.8944	33
07/15/1990	07:28:00	1.8946	33
07/15/1990	07:28:59	1.8944	33
07/15/1990	07:28:59	1.8946	33
07/15/1990	07:28:59	1.8944	33
07/15/1990	07:30:00	1.8946	33
07/15/1990	07:30:00	1.8944	33
07/15/1990	07:30:00	1.8942	33
07/15/1990	07:30:00	1.8944	33
07/15/1990	07:31:00	1.8946	33
07/15/1990	07:31:00	1.8944	33
07/15/1990	07:31:59	1.8946	33
07/15/1990	07:31:59	1.8944	33
07/15/1990	07:33:00	1.8942	33
07/15/1990	07:34:00	1.8944	33
07/15/1990	07:34:00	1.8942	33
07/15/1990	07:34:59	1.8938	33
07/15/1990	07:34:59	1.894	33
07/15/1990	07:34:59	1.8938	33
07/15/1990	07:34:59	1.8936	33
07/15/1990	07:34:59	1.894	33
07/15/1990	07:34:59	1.8936	33
07/15/1990	07:35:59	1.8938	33
07/15/1990	07:38:00	1.894	33
07/15/1990	07:38:00	1.8942	33
07/15/1990	07:38:00	1.8938	33
07/15/1990	07:38:00	1.894	33
07/15/1990	07:38:00	1.8942	33
07/15/1990	07:38:59	1.8944	33
07/15/1990	07:38:59	1.8946	33
07/15/1990	07:38:59	1.8944	33
07/15/1990	07:40:00	1.8946	33
07/15/1990	07:40:00	1.8948	33
07/15/1990	07:40:00	1.8946	33
07/15/1990	07:40:00	1.8948	33
07/15/1990	07:40:00	1.895	33
07/15/1990	07:41:00	1.8952	33
07/15/1990	07:41:00	1.8954	33
07/15/1990	07:41:00	1.8956	33
07/15/1990	07:41:00	1.8954	33
07/15/1990	07:41:00	1.896	33
07/15/1990	07:41:00	1.8958	33
07/15/1990	07:41:59	1.8954	33
07/15/1990	07:41:59	1.8958	33
07/15/1990	07:41:59	1.896	33
07/15/1990	07:41:59	1.8964	33
07/15/1990	07:41:59	1.8968	33
07/15/1990	07:41:59	1.8964	33
07/15/1990	07:43:00	1.8966	33
07/15/1990	07:43:00	1.8968	33
07/15/1990	07:43:00	1.8966	33
07/15/1990	07:44:00	1.8968	33
07/15/1990	07:44:00	1.8966	33
07/15/1990	07:44:59	1.8968	33
07/15/1990	07:44:59	1.897	33
07/15/1990	07:44:59	1.8972	33
07/15/1990	07:44:59	1.8974	33
07/15/1990	07:44:59	1.8972	33
07/15/1990	07:44:59	1.897	33
07/15/1990	07:46:00	1.8978	33
07/15/1990	07:46:00	1.8976	33
07/15/1990	07:46:00	1.8972	33
07/15/1990	07:46:00	1.8974	33
07/15/1990	07:46:00	1.8976	33
07/15/1990	07:47:00	1.8974	33
07/15/1990	07:47:00	1.8972	33
07/15/1990	07:47:00	1.8974	33
07/15/1990	07:47:00	1.8976	33
07/15/1990	07:47:59	1.898	33
07/15/1990	07:47:59	1.8972	33
07/15/1990	07:47:59	1.897	33
07/15/1990	07:47:59	1.8974	33
07/15/1990	07:47:59	1.8972	33
07/15/1990	07:47:59	1.8974	33
07/15/1990	07:47:59	1.8972	33
07/15/1990	07:49:00	1.8972	33
07/15/1990	07:49:00	1.8974	33
07/15/1990	07:49:00	1.8972	33
07/15/1990	07:49:00	1.897	33
07/15/1990	07:50:00	1.8968	33
07/15/1990	07:50:00	1.8966	33
07/15/1990	07:50:00	1.8964	33
07/15/1990	07:50:00	1.896	33
07/15/1990	07:50:00	1.8966	33
07/15/1990	07:50:59	1.8968	33
07/15/1990	07:50:59	1.8964	33
07/15/1990	07:51:59	1.8964	33
07/15/1990	07:51:59	1.896	33
07/15/1990	07:51:59	1.8962	33
07/15/1990	07:51:59	1.896	33
07/15/1990	07:51:59	1.8958	33
07/15/1990	07:53:00	1.8956	33
07/15/1990	07:53:00	1.8954	33
07/15/1990	07:53:00	1.8956	33
07/15/1990	07:53:00	1.8958	33
07/15/1990	07:53:00	1.8956	33
07/15/1990	07:53:00	1.8954	33
07/15/1990	07:53:00	1.8952	33
07/15/1990	07:53:00	1.895	33
07/15/1990	07:54:00	1.8952	33
07/15/1990	07:54:00	1.895	33
07/15/1990	07:54:00	1.8952	33
07/15/1990	07:54:00	1.8954	33
07/15/1990	07:54:00	1.8952	33
07/15/1990	07:54:00	1.8954	33
07/15/1990	07:54:00	1.8956	33
07/15/1990	07:54:59	1.8954	33
07/15/1990	07:54:59	1.8952	33
07/15/1990	07:54:59	1.895	33
07/15/1990	07:54:59	1.8952	33
07/15/1990	07:56:00	1.895	33
07/15/1990	07:56:00	1.8954	33
07/15/1990	07:56:00	1.8952	33
07/15/1990	07:56:00	1.8954	33
07/15/1990	07:57:00	1.8956	33
07/15/1990	07:57:00	1.8954	33
07/15/1990	07:57:00	1.8952	33
07/15/1990	07:57:59	1.8954	33
07/15/1990	07:57:59	1.895	33
07/15/1990	07:57:59	1.8952	33
07/15/1990	07:57:59	1.895	33
07/15/1990	07:57:59	1.8946	33
07/15/1990	07:57:59	1.8944	33
07/15/1990	07:57:59	1.8942	33
07/15/1990	07:57:59	1.894	33
07/15/1990	07:57:59	1.8942	33
07/15/1990	07:57:59	1.8944	33
07/15/1990	07:57:59	1.8946	33
07/15/1990	07:59:00	1.8944	33
07/15/1990	07:59:00	1.8942	33
07/15/1990	07:59:00	1.894	33
07/15/1990	07:59:00	1.8942	33
07/15/1990	07:59:00	1.8944	33
07/15/1990	08:00:00	1.894	33
07/15/1990	08:00:59	1.8946	33
07/15/1990	08:02:00	1.8944	33
07/15/1990	08:02:00	1.8946	33
07/15/1990	08:03:00	1.8948	33
07/15/1990	08:03:00	1.8946	33
07/15/1990	08:03:00	1.8948	33
07/15/1990	08:04:59	1.8942	33
07/15/1990	08:04:59	1.8944	33
07/15/1990	08:06:00	1.894	33
07/15/1990	08:06:00	1.8938	33
07/15/1990	08:06:00	1.8936	33
07/15/1990	08:06:00	1.8934	33
07/15/1990	08:06:00	1.8936	33
07/15/1990	08:06:00	1.8934	33
07/15/1990	08:06:59	1.8938	33
07/15/1990	08:06:59	1.8936	33
07/15/1990	08:07:59	1.8938	33
07/15/1990	08:07:59	1.894	33
07/15/1990	08:07:59	1.8938	33
07/15/1990	08:09:00	1.8944	33
07/15/1990	08:09:00	1.8946	33
07/15/1990	08:10:00	1.8948	33
07/15/1990	08:10:00	1.8946	33
07/15/1990	08:10:59	1.8948	33
07/15/1990	08:10:59	1.8946	33
07/15/1990	08:10:59	1.895	33
07/15/1990	08:12:00	1.8952	33
07/15/1990	08:12:00	1.8956	33
07/15/1990	08:12:00	1.8954	33
07/15/1990	08:12:00	1.8956	33
07/15/1990	08:13:00	1.8954	33
07/15/1990	08:13:59	1.8962	33
07/15/1990	08:13:59	1.8964	33
07/15/1990	08:15:00	1.8962	33
07/15/1990	08:15:00	1.896	33
07/15/1990	08:15:00	1.8956	33
07/15/1990	08:15:00	1.8954	33
07/15/1990	08:15:00	1.8958	33
07/15/1990	08:15:00	1.8956	33
07/15/1990	08:16:00	1.8956	33
07/15/1990	08:16:00	1.8958	33
07/15/1990	08:16:00	1.8956	33
07/15/1990	08:16:00	1.8954	33
07/15/1990	08:16:59	1.8956	33
07/15/1990	08:16:59	1.8958	33
07/15/1990	08:16:59	1.896	33
07/15/1990	08:16:59	1.8962	33
07/15/1990	08:16:59	1.8964	33
07/15/1990	08:16:59	1.8962	33
07/15/1990	08:18:00	1.896	33
07/15/1990	08:18:00	1.8962	33
07/15/1990	08:18:00	1.8964	33
07/15/1990	08:18:00	1.8962	33
07/15/1990	08:18:00	1.896	33
07/15/1990	08:19:00	1.8962	33
07/15/1990	08:19:00	1.896	33
07/15/1990	08:19:00	1.8958	33
07/15/1990	08:19:00	1.896	33
07/15/1990	08:19:59	1.8958	33
07/15/1990	08:19:59	1.896	33
07/15/1990	08:20:59	1.8964	33
07/15/1990	08:20:59	1.8962	33
07/15/1990	08:20:59	1.8962	33
07/15/1990	08:20:59	1.896	33
07/15/1990	08:22:00	1.8954	33
07/15/1990	08:22:00	1.8956	33
07/15/1990	08:22:00	1.8958	33
07/15/1990	08:23:00	1.896	33
07/15/1990	08:23:59	1.8958	33
07/15/1990	08:23:59	1.8956	33
07/15/1990	08:25:00	1.896	33
07/15/1990	08:25:00	1.8962	33
07/15/1990	08:25:00	1.896	33
07/15/1990	08:26:00	1.8958	33
07/15/1990	08:26:00	1.8954	33
07/15/1990	08:26:59	1.8956	33
07/15/1990	08:26:59	1.8958	33
07/15/1990	08:26:59	1.896	33
07/15/1990	08:26:59	1.8956	33
07/15/1990	08:28:00	1.896	33
07/15/1990	08:28:00	1.8958	33
07/15/1990	08:29:00	1.896	33
07/15/1990	08:29:00	1.8956	33
07/15/1990	08:29:00	1.8954	33
07/15/1990	08:29:00	1.8952	33
07/15/1990	08:29:00	1.8954	33
07/15/1990	08:29:59	1.8956	33
07/15/1990	08:29:59	1.8958	33
07/15/1990	08:29:59	1.8956	33
07/15/1990	08:31:00	1.8958	33
07/15/1990	08:31:00	1.896	33
07/15/1990	08:32:00	1.8962	33
07/15/1990	08:32:00	1.896	33
07/15/1990	08:32:00	1.8954	33
07/15/1990	08:32:00	1.8956	33
07/15/1990	08:32:59	1.8958	33
07/15/1990	08:32:59	1.896	33
07/15/1990	08:32:59	1.8956	33
07/15/1990	08:34:00	1.8954	33
07/15/1990	08:34:00	1.8952	33
07/15/1990	08:34:00	1.895	33
07/15/1990	08:34:00	1.8948	33
07/15/1990	08:35:00	1.8946	33
07/15/1990	08:35:00	1.8944	33
07/15/1990	08:35:00	1.8942	33
07/15/1990	08:35:00	1.894	33
07/15/1990	08:35:00	1.8942	33
07/15/1990	08:36:59	1.8944	33
07/15/1990	08:36:59	1.8942	33
07/15/1990	08:36:59	1.894	33
07/15/1990	08:36:59	1.8938	33
07/15/1990	08:36:59	1.8936	33
07/15/1990	08:36:59	1.8934	33
07/15/1990	08:38:00	1.8932	33
07/15/1990	08:38:00	1.893	33
07/15/1990	08:38:00	1.8928	33
07/15/1990	08:38:00	1.8926	33
07/15/1990	08:38:00	1.8928	33
07/15/1990	08:38:00	1.893	33
07/15/1990	08:39:00	1.8928	33
07/15/1990	08:39:00	1.8926	33
07/15/1990	08:39:00	1.8928	33
07/15/1990	08:39:00	1.893	33
07/15/1990	08:39:00	1.8926	33
07/15/1990	08:39:00	1.8928	33
07/15/1990	08:39:00	1.8926	33
07/15/1990	08:39:59	1.893	33
07/15/1990	08:41:00	1.8932	33
07/15/1990	08:41:00	1.893	33
07/15/1990	08:42:00	1.8926	33
07/15/1990	08:42:00	1.8924	33
07/15/1990	08:42:00	1.8928	33
07/15/1990	08:42:00	1.8926	33
07/15/1990	08:42:00	1.8928	33
07/15/1990	08:42:00	1.8926	33
07/15/1990	08:42:59	1.8928	33
07/15/1990	08:42:59	1.893	33
07/15/1990	08:42:59	1.8932	33
07/15/1990	08:44:00	1.8928	33
07/15/1990	08:44:00	1.8922	33
07/15/1990	08:44:00	1.892	33
07/15/1990	08:44:00	1.8922	33
07/15/1990	08:44:00	1.892	33
07/15/1990	08:45:00	1.8922	33
07/15/1990	08:45:00	1.8924	33
07/15/1990	08:45:00	1.8922	33
07/15/1990	08:45:00	1.892	33
07/15/1990	08:45:00	1.8918	33
07/15/1990	08:45:59	1.8926	33
07/15/1990	08:47:00	1.8928	33
07/15/1990	08:47:00	1.893	33
07/15/1990	08:48:00	1.8936	33
07/15/1990	08:48:00	1.8932	33
07/15/1990	08:48:00	1.8928	33
07/15/1990	08:48:00	1.893	33
07/15/1990	08:48:59	1.8928	33
07/15/1990	08:48:59	1.8924	33
07/15/1990	08:49:59	1.8928	33
07/15/1990	08:49:59	1.8926	33
07/15/1990	08:51:00	1.893	33
07/15/1990	08:51:59	1.8932	33
07/15/1990	08:52:59	1.8928	33
07/15/1990	08:52:59	1.8926	33
07/15/1990	08:54:00	1.8924	33
07/15/1990	08:55:00	1.892	33
07/15/1990	08:55:00	1.8918	33
07/15/1990	08:55:00	1.8916	33
07/15/1990	08:55:59	1.892	33
07/15/1990	08:55:59	1.8922	33
07/15/1990	08:55:59	1.8924	33
07/15/1990	08:55:59	1.8922	33
07/15/1990	08:55:59	1.892	33
07/15/1990	08:55:59	1.8924	33
07/15/1990	08:57:00	1.8922	33
07/15/1990	08:57:00	1.8924	33
07/15/1990	08:57:00	1.8926	33
07/15/1990	08:57:00	1.8924	33
07/15/1990	08:58:00	1.8926	33
07/15/1990	08:58:59	1.892	33
07/15/1990	08:58:59	1.8918	33
07/15/1990	08:58:59	1.8916	33
07/15/1990	08:58:59	1.891	33
07/15/1990	09:00:00	1.8914	33
07/15/1990	09:00:00	1.891	33
07/15/1990	09:00:00	1.8908	33
07/15/1990	09:00:00	1.891	33
07/15/1990	09:01:00	1.8908	33
07/15/1990	09:01:00	1.8906	33
07/15/1990	09:01:00	1.8904	33
07/15/1990	09:01:00	1.8906	33
07/15/1990	09:01:59	1.8908	33
07/15/1990	09:01:59	1.8904	33
07/15/1990	09:01:59	1.8902	33
07/15/1990	09:01:59	1.89	33
07/15/1990	09:01:59	1.8898	33
07/15/1990	09:01:59	1.8896	33
07/15/1990	09:01:59	1.8898	33
07/15/1990	09:01:59	1.89	33
07/15/1990	09:03:00	1.8888	33
07/15/1990	09:03:00	1.8886	33
07/15/1990	09:03:00	1.889	33
07/15/1990	09:03:00	1.8894	33
07/15/1990	09:03:00	1.8898	33
07/15/1990	09:03:00	1.89	33
07/15/1990	09:04:00	1.8898	33
07/15/1990	09:04:00	1.8896	33
07/15/1990	09:04:00	1.8894	33
07/15/1990	09:04:00	1.8892	33
07/15/1990	09:04:00	1.889	33
07/15/1990	09:04:00	1.8892	33
07/15/1990	09:04:59	1.889	33
07/15/1990	09:04:59	1.8886	33
07/15/1990	09:04:59	1.8884	33
07/15/1990	09:04:59	1.888	33
07/15/1990	09:05:59	1.8878	33
07/15/1990	09:05:59	1.8876	33
07/15/1990	09:05:59	1.8872	33
07/15/1990	09:05:59	1.887	33
07/15/1990	09:05:59	1.8872	33
07/15/1990	09:05:59	1.8874	33
07/15/1990	09:05:59	1.8876	33
07/15/1990	09:05:59	1.8878	33
07/15/1990	09:07:00	1.8876	33
07/15/1990	09:07:00	1.8874	33
07/15/1990	09:07:00	1.8876	33
07/15/1990	09:07:00	1.888	33
07/15/1990	09:07:00	1.8878	33
07/15/1990	09:07:00	1.8876	33
07/15/1990	09:07:00	1.888	33
07/15/1990	09:08:00	1.8882	33
07/15/1990	09:08:00	1.888	33
07/15/1990	09:08:00	1.8878	33
07/15/1990	09:08:00	1.888	33
07/15/1990	09:08:00	1.8878	33
07/15/1990	09:08:00	1.8876	33
07/15/1990	09:08:00	1.8878	33
07/15/1990	09:08:00	1.888	33
07/15/1990	09:08:59	1.8882	33
07/15/1990	09:08:59	1.8884	33
07/15/1990	09:08:59	1.8886	33
07/15/1990	09:08:59	1.889	33
07/15/1990	09:08:59	1.8888	33
07/15/1990	09:08:59	1.889	33
07/15/1990	09:10:00	1.8888	33
07/15/1990	09:11:00	1.8886	33
07/15/1990	09:11:00	1.8888	33
07/15/1990	09:11:00	1.8892	33
07/15/1990	09:11:00	1.889	33
07/15/1990	09:11:00	1.8888	33
07/15/1990	09:11:59	1.8886	33
07/15/1990	09:11:59	1.8882	33
07/15/1990	09:11:59	1.8884	33
07/15/1990	09:13:00	1.8888	33
07/15/1990	09:13:00	1.8894	33
07/15/1990	09:13:00	1.8896	33
07/15/1990	09:14:00	1.889	33
07/15/1990	09:14:00	1.8892	33
07/15/1990	09:14:00	1.889	33
07/15/1990	09:14:00	1.8892	33
07/15/1990	09:16:00	1.8888	33
07/15/1990	09:16:00	1.889	33
07/15/1990	09:16:00	1.8892	33
07/15/1990	09:16:00	1.8888	33
07/15/1990	09:16:00	1.8894	33
07/15/1990	09:17:00	1.8892	33
07/15/1990	09:17:00	1.8888	33
07/15/1990	09:17:00	1.889	33
07/15/1990	09:17:00	1.8894	33
07/15/1990	09:17:59	1.8896	33
07/15/1990	09:17:59	1.8888	33
07/15/1990	09:17:59	1.889	33
07/15/1990	09:17:59	1.8898	33
07/15/1990	09:19:00	1.8894	33
07/15/1990	09:20:00	1.8888	33
07/15/1990	09:20:00	1.889	33
07/15/1990	09:20:00	1.8886	33
07/15/1990	09:20:00	1.8888	33
07/15/1990	09:20:59	1.8884	33
07/15/1990	09:20:59	1.8882	33
07/15/1990	09:20:59	1.8884	33
07/15/1990	09:20:59	1.889	33
07/15/1990	09:21:59	1.8888	33
07/15/1990	09:21:59	1.889	33
07/15/1990	09:23:00	1.8894	33
07/15/1990	09:23:00	1.8896	33
07/15/1990	09:24:00	1.8898	33
07/15/1990	09:24:59	1.89	33
07/15/1990	09:26:00	1.8904	33
07/15/1990	09:27:00	1.8906	33
07/15/1990	09:27:00	1.8904	33
07/15/1990	09:27:59	1.89	33
07/15/1990	09:27:59	1.8902	33
07/15/1990	09:29:00	1.89	33
07/15/1990	09:30:00	1.89	33
07/15/1990	09:30:00	1.8902	33
07/15/1990	09:30:59	1.8904	33
07/15/1990	09:30:59	1.8908	33
07/15/1990	09:30:59	1.8906	33
07/15/1990	09:30:59	1.8904	33
07/15/1990	09:32:00	1.8906	33
07/15/1990	09:33:00	1.8904	33
07/15/1990	09:33:00	1.8902	33
07/15/1990	09:33:59	1.8904	33
07/15/1990	09:33:59	1.8906	33
07/15/1990	09:34:59	1.8908	33
07/15/1990	09:34:59	1.891	33
07/15/1990	09:36:00	1.8908	33
07/15/1990	09:36:00	1.8906	33
07/15/1990	09:36:00	1.8904	33
07/15/1990	09:36:00	1.8906	33
07/15/1990	09:36:59	1.8904	33
07/15/1990	09:36:59	1.8906	33
07/15/1990	09:37:59	1.8908	33
07/15/1990	09:39:00	1.8912	33
07/15/1990	09:39:00	1.891	33
07/15/1990	09:39:00	1.8908	33
07/15/1990	09:40:00	1.8912	33
07/15/1990	09:40:00	1.8914	33
07/15/1990	09:40:00	1.8916	33
07/15/1990	09:40:00	1.8914	33
07/15/1990	09:40:59	1.8916	33
07/15/1990	09:40:59	1.8918	33
07/15/1990	09:40:59	1.892	33
07/15/1990	09:40:59	1.8924	33
07/15/1990	09:40:59	1.8928	33
07/15/1990	09:40:59	1.8926	33
07/15/1990	09:42:00	1.892	33
07/15/1990	09:42:00	1.8924	33
07/15/1990	09:42:00	1.8928	33
07/15/1990	09:43:00	1.8924	33
07/15/1990	09:43:00	1.8928	33
07/15/1990	09:43:00	1.8924	33
07/15/1990	09:43:00	1.892	33
07/15/1990	09:43:59	1.8924	33
07/15/1990	09:43:59	1.8926	33
07/15/1990	09:43:59	1.8924	33
07/15/1990	09:45:00	1.893	33
07/15/1990	09:45:00	1.8932	33
07/15/1990	09:45:00	1.893	33
07/15/1990	09:45:00	1.8932	33
07/15/1990	09:46:00	1.893	33
07/15/1990	09:46:00	1.8928	33
07/15/1990	09:46:00	1.8936	33
07/15/1990	09:46:00	1.893	33
07/15/1990	09:46:59	1.8936	33
07/15/1990	09:46:59	1.8938	33
07/15/1990	09:46:59	1.894	33
07/15/1990	09:46:59	1.8934	33
07/15/1990	09:48:00	1.8942	33
07/15/1990	09:48:00	1.8946	33
07/15/1990	09:48:00	1.8944	33
07/15/1990	09:48:00	1.8942	33
07/15/1990	09:48:00	1.8944	33
07/15/1990	09:48:00	1.8942	33
07/15/1990	09:49:00	1.8944	33
07/15/1990	09:49:00	1.8946	33
07/15/1990	09:49:59	1.8942	33
07/15/1990	09:49:59	1.894	33
07/15/1990	09:50:59	1.893	33
07/15/1990	09:50:59	1.894	33
07/15/1990	09:52:00	1.894	33
07/15/1990	09:53:00	1.8938	33
07/15/1990	09:53:00	1.8936	33
07/15/1990	09:53:00	1.8942	33
07/15/1990	09:53:59	1.894	33
07/15/1990	09:55:00	1.8942	33
07/15/1990	09:55:00	1.8944	33
07/15/1990	09:55:00	1.8942	33
07/15/1990	09:56:00	1.8944	33
07/15/1990	09:56:00	1.8948	33
07/15/1990	09:56:00	1.8946	33
07/15/1990	09:56:59	1.8944	33
07/15/1990	09:56:59	1.8946	33
07/15/1990	09:58:00	1.8948	33
07/15/1990	09:59:00	1.895	33
07/15/1990	09:59:00	1.8952	33
07/15/1990	09:59:59	1.8954	33
07/15/1990	09:59:59	1.895	33
07/15/1990	09:59:59	1.8954	33
07/15/1990	09:59:59	1.8956	33
07/15/1990	09:59:59	1.8948	33
07/15/1990	10:01:00	1.895	33
07/15/1990	10:01:00	1.8948	33
07/15/1990	10:01:00	1.8946	33
07/15/1990	10:01:00	1.895	33
07/15/1990	10:02:00	1.8948	33
07/15/1990	10:02:00	1.8946	33
07/15/1990	10:02:00	1.8944	33
07/15/1990	10:02:59	1.8942	33
07/15/1990	10:04:00	1.8932	33
07/15/1990	10:04:00	1.893	33
07/15/1990	10:04:00	1.8928	33
07/15/1990	10:04:00	1.8926	33
07/15/1990	10:05:00	1.893	33
07/15/1990	10:05:00	1.8926	33
07/15/1990	10:05:59	1.8932	33
07/15/1990	10:06:59	1.893	33
07/15/1990	10:06:59	1.8928	33
07/15/1990	10:06:59	1.893	33
07/15/1990	10:08:00	1.8932	33
07/15/1990	10:09:00	1.893	33
07/15/1990	10:12:59	1.8934	33
07/15/1990	10:15:00	1.8932	33
07/15/1990	10:18:00	1.8932	33
07/15/1990	10:18:59	1.893	33
07/15/1990	10:18:59	1.8928	33
07/15/1990	10:21:59	1.8926	33
07/15/1990	10:21:59	1.8928	33
07/15/1990	10:22:59	1.893	33
07/15/1990	10:24:00	1.8928	33
07/15/1990	10:24:00	1.8932	33
07/15/1990	10:25:00	1.893	33
07/15/1990	10:25:00	1.8928	33
07/15/1990	10:25:00	1.8932	33
07/15/1990	10:25:00	1.893	33
07/15/1990	10:25:59	1.893	33
07/15/1990	10:27:00	1.893	33
07/15/1990	10:28:00	1.8932	33
07/15/1990	10:31:00	1.8924	33
07/15/1990	10:31:59	1.8922	33
07/15/1990	10:31:59	1.8924	33
07/15/1990	10:33:00	1.892	33
07/15/1990	10:35:59	1.8916	33
07/15/1990	10:35:59	1.8914	33
07/15/1990	10:35:59	1.8918	33
07/15/1990	10:35:59	1.892	33
07/15/1990	10:37:00	1.8918	33
07/15/1990	10:38:59	1.8914	33
07/15/1990	10:38:59	1.8916	33
07/15/1990	10:40:00	1.8912	33
07/15/1990	10:40:00	1.891	33
07/15/1990	10:40:00	1.8908	33
07/15/1990	10:41:00	1.8906	33
07/15/1990	10:41:00	1.8908	33
07/15/1990	10:41:59	1.891	33
07/15/1990	10:41:59	1.8908	33
07/15/1990	10:43:00	1.8904	33
07/15/1990	10:43:00	1.8902	33
07/15/1990	10:43:00	1.89	33
07/15/1990	10:43:00	1.8902	33
07/15/1990	10:43:00	1.8904	33
07/15/1990	10:44:00	1.8902	33
07/15/1990	10:44:00	1.89	33
07/15/1990	10:44:59	1.8902	33
07/15/1990	10:44:59	1.8896	33
07/15/1990	10:44:59	1.8892	33
07/15/1990	10:44:59	1.889	33
07/15/1990	10:46:00	1.8898	33
07/15/1990	10:46:00	1.89	33
07/15/1990	10:46:00	1.8898	33
07/15/1990	10:47:00	1.8896	33
07/15/1990	10:47:00	1.8894	33
07/15/1990	10:47:00	1.8892	33
07/15/1990	10:47:59	1.889	33
07/15/1990	10:47:59	1.8888	33
07/15/1990	10:47:59	1.8886	33
07/15/1990	10:47:59	1.888	33
07/15/1990	10:47:59	1.8884	33
07/15/1990	10:49:00	1.8884	33
07/15/1990	10:49:00	1.8888	33
07/15/1990	10:49:00	1.8886	33
07/15/1990	10:50:00	1.8888	33
07/15/1990	10:50:59	1.889	33
07/15/1990	10:50:59	1.8888	33
07/15/1990	10:50:59	1.8884	33
07/15/1990	10:50:59	1.888	33
07/15/1990	10:51:59	1.8882	33
07/15/1990	10:51:59	1.8878	33
07/15/1990	10:51:59	1.8876	33
07/15/1990	10:51:59	1.887	33
07/15/1990	10:51:59	1.8866	33
07/15/1990	10:53:00	1.887	33
07/15/1990	10:53:00	1.8874	33
07/15/1990	10:53:00	1.887	33
07/15/1990	10:53:00	1.8872	33
07/15/1990	10:53:00	1.8876	33
07/15/1990	10:53:00	1.8878	33
07/15/1990	10:53:00	1.888	33
07/15/1990	10:53:00	1.8874	33
07/15/1990	10:54:00	1.8886	33
07/15/1990	10:54:00	1.8892	33
07/15/1990	10:54:59	1.8882	33
07/15/1990	10:54:59	1.8886	33
07/15/1990	10:54:59	1.8882	33
07/15/1990	10:54:59	1.888	33
07/15/1990	10:56:00	1.8882	33
07/15/1990	10:56:00	1.888	33
07/15/1990	10:57:00	1.8882	33
07/15/1990	10:57:59	1.8886	33
07/15/1990	10:57:59	1.8888	33
07/15/1990	10:59:00	1.889	33
07/15/1990	11:00:00	1.8888	33
07/15/1990	11:00:59	1.8884	33
07/15/1990	11:02:00	1.8882	33
07/15/1990	11:02:00	1.888	33
07/15/1990	11:02:00	1.8884	33
07/15/1990	11:03:00	1.889	33
07/15/1990	11:03:59	1.8892	33
07/15/1990	11:04:59	1.889	33
07/15/1990	11:06:00	1.8888	33
07/15/1990	11:06:59	1.8882	33
07/15/1990	11:06:59	1.888	33
07/15/1990	11:07:59	1.8878	33
07/15/1990	11:07:59	1.888	33
07/15/1990	11:07:59	1.8878	33
07/15/1990	11:10:00	1.8888	33
07/15/1990	11:10:00	1.8892	33
07/15/1990	11:10:59	1.8894	33
07/15/1990	11:10:59	1.8896	33
07/15/1990	11:10:59	1.8898	33
07/15/1990	11:13:00	1.8896	33
07/15/1990	11:13:00	1.8894	33
07/15/1990	11:13:59	1.8898	33
07/15/1990	11:13:59	1.89	33
07/15/1990	11:13:59	1.8902	33
07/15/1990	11:15:00	1.8904	33
07/15/1990	11:15:00	1.89	33
07/15/1990	11:16:00	1.8898	33
07/15/1990	11:16:59	1.89	33
07/15/1990	11:16:59	1.8902	33
07/15/1990	11:16:59	1.89	33
07/15/1990	11:16:59	1.8906	33
07/15/1990	11:18:00	1.8904	33
07/15/1990	11:18:00	1.8908	33
07/15/1990	11:18:00	1.8906	33
07/15/1990	11:19:00	1.8908	33
07/15/1990	11:19:00	1.891	33
07/15/1990	11:19:00	1.8914	33
07/15/1990	11:19:59	1.8918	33
07/15/1990	11:19:59	1.8914	33
07/15/1990	11:19:59	1.8912	33
07/15/1990	11:19:59	1.891	33
07/15/1990	11:20:59	1.8908	33
07/15/1990	11:22:00	1.8904	33
07/15/1990	11:22:00	1.8906	33
07/15/1990	11:23:00	1.8912	33
07/15/1990	11:25:00	1.8916	33
07/15/1990	11:26:59	1.8918	33
07/15/1990	11:28:00	1.892	33
07/15/1990	11:29:59	1.8914	33
07/15/1990	11:31:00	1.891	33
07/15/1990	11:31:00	1.8908	33
07/15/1990	11:31:00	1.8906	33
07/15/1990	11:32:00	1.8908	33
07/15/1990	11:32:00	1.891	33
07/15/1990	11:35:00	1.8908	33
07/15/1990	11:35:00	1.8904	33
07/15/1990	11:35:59	1.8908	33
07/15/1990	11:36:59	1.891	33
07/15/1990	11:39:00	1.8906	33
07/15/1990	11:39:59	1.8904	33
07/15/1990	11:41:00	1.8906	33
07/15/1990	11:42:00	1.8904	33
07/15/1990	11:44:00	1.8902	33
07/15/1990	11:44:00	1.89	33
07/15/1990	11:45:00	1.8898	33
07/15/1990	11:45:59	1.8896	33
07/15/1990	11:47:00	1.8894	33
07/15/1990	11:47:00	1.8896	33
07/15/1990	11:47:00	1.8898	33
07/15/1990	11:49:59	1.89	33
07/15/1990	11:49:59	1.8906	33
07/15/1990	11:51:00	1.891	33
07/15/1990	11:51:00	1.8908	33
07/15/1990	11:51:59	1.8912	33
07/15/1990	11:54:00	1.8916	33
07/15/1990	11:55:00	1.8914	33
07/15/1990	11:55:00	1.8912	33
07/15/1990	11:57:00	1.8914	33
07/15/1990	11:58:00	1.8916	33
07/15/1990	11:58:59	1.8914	33
07/15/1990	12:00:00	1.8912	33
07/15/1990	12:00:00	1.8914	33
07/15/1990	12:01:00	1.8918	33
07/15/1990	12:01:00	1.892	33
07/15/1990	12:01:00	1.892	33
07/15/1990	12:01:00	1.8918	33
07/15/1990	12:03:00	1.892	33
07/15/1990	12:03:00	1.8926	33
07/15/1990	12:04:59	1.8918	33
07/15/1990	12:05:59	1.892	33
07/15/1990	12:05:59	1.8922	33
07/15/1990	12:05:59	1.8926	33
07/15/1990	12:07:00	1.8922	33
07/15/1990	12:07:00	1.8928	33
07/15/1990	12:10:00	1.893	33
07/15/1990	12:10:00	1.8928	33
07/15/1990	12:10:00	1.893	33
07/15/1990	12:11:00	1.8934	33
07/15/1990	12:11:59	1.893	33
07/15/1990	12:11:59	1.8932	33
07/15/1990	12:14:00	1.8928	33
07/15/1990	12:14:00	1.893	33
07/15/1990	12:14:00	1.8928	33
07/15/1990	12:14:59	1.8924	33
07/15/1990	12:16:00	1.8926	33
07/15/1990	12:17:00	1.8924	33
07/15/1990	12:17:00	1.8922	33
07/15/1990	12:17:00	1.892	33
07/15/1990	12:19:00	1.8916	33
07/15/1990	12:19:00	1.8918	33
07/15/1990	12:20:00	1.892	33
07/15/1990	12:20:00	1.8922	33
07/15/1990	12:20:00	1.8924	33
07/15/1990	12:20:59	1.8922	33
07/15/1990	12:21:59	1.8924	33
07/15/1990	12:21:59	1.8922	33
07/15/1990	12:21:59	1.892	33
07/15/1990	12:23:00	1.8916	33
07/15/1990	12:24:00	1.8918	33
07/15/1990	12:24:00	1.8914	33
07/15/1990	12:24:00	1.8912	33
07/15/1990	12:24:59	1.891	33
07/15/1990	12:26:00	1.8914	33
07/15/1990	12:27:00	1.8912	33
07/15/1990	12:29:00	1.891	33
07/15/1990	12:30:00	1.8904	33
07/15/1990	12:30:59	1.8908	33
07/15/1990	12:32:00	1.891	33
07/15/1990	12:33:59	1.8904	33
07/15/1990	12:33:59	1.8908	33
07/15/1990	12:34:59	1.8906	33
07/15/1990	12:34:59	1.8904	33
07/15/1990	12:36:00	1.8902	33
07/15/1990	12:36:00	1.8904	33
07/15/1990	12:36:59	1.8902	33
07/15/1990	12:36:59	1.8906	33
07/15/1990	12:39:00	1.8904	33
07/15/1990	12:43:00	1.8908	33
07/15/1990	12:46:59	1.891	33
07/15/1990	12:48:00	1.8908	33
07/15/1990	12:49:00	1.8906	33
07/15/1990	12:52:00	1.8902	33
07/15/1990	12:52:00	1.89	33
07/15/1990	12:53:59	1.8896	33
07/15/1990	12:55:00	1.89	33
07/15/1990	12:56:59	1.8904	33
07/15/1990	12:59:59	1.8906	33
07/15/1990	13:04:00	1.8904	33
07/15/1990	13:06:59	1.89	33
07/15/1990	13:08:00	1.8896	33
07/15/1990	13:11:00	1.8894	33
07/15/1990	13:12:00	1.8892	33
07/15/1990	13:12:00	1.8894	33
07/15/1990	13:12:59	1.8894	33
07/15/1990	13:14:00	1.8898	33
07/15/1990	13:14:00	1.8896	33
07/15/1990	13:15:00	1.8894	33
07/15/1990	13:15:59	1.889	33
07/15/1990	13:15:59	1.8888	33
07/15/1990	13:15:59	1.8886	33
07/15/1990	13:17:00	1.8894	33
07/15/1990	13:18:00	1.89	33
07/15/1990	13:18:00	1.8896	33
07/15/1990	13:19:59	1.8896	33
07/15/1990	13:21:00	1.8894	33
07/15/1990	13:21:00	1.889	33
07/15/1990	13:21:00	1.8888	33
07/15/1990	13:21:00	1.8884	33
07/15/1990	13:21:59	1.8886	33
07/15/1990	13:21:59	1.8888	33
07/15/1990	13:21:59	1.8886	33
07/15/1990	13:22:59	1.8888	33
07/15/1990	13:22:59	1.8896	33
07/15/1990	13:22:59	1.8894	33
07/15/1990	13:22:59	1.8892	33
07/15/1990	13:24:00	1.8896	33
07/15/1990	13:24:00	1.8894	33
07/15/1990	13:24:00	1.889	33
07/15/1990	13:25:00	1.8894	33
07/15/1990	13:25:00	1.8896	33
07/15/1990	13:28:00	1.8886	33
07/15/1990	13:28:00	1.8884	33
07/15/1990	13:28:59	1.8882	33
07/15/1990	13:28:59	1.888	33
07/15/1990	13:28:59	1.8882	33
07/15/1990	13:28:59	1.888	33
07/15/1990	13:28:59	1.8878	33
07/15/1990	13:28:59	1.888	33
07/15/1990	13:30:00	1.8882	33
07/15/1990	13:30:00	1.888	33
07/15/1990	13:31:00	1.8884	33
07/15/1990	13:31:00	1.8882	33
07/15/1990	13:31:00	1.888	33
07/15/1990	13:31:00	1.8882	33
07/15/1990	13:33:00	1.888	33
07/15/1990	13:33:00	1.8874	33
07/15/1990	13:33:00	1.8872	33
07/15/1990	13:33:00	1.8874	33
07/15/1990	13:33:00	1.8876	33
07/15/1990	13:33:00	1.8874	33
07/15/1990	13:34:00	1.8872	33
07/15/1990	13:34:00	1.887	33
07/15/1990	13:34:59	1.8868	33
07/15/1990	13:34:59	1.8866	33
07/15/1990	13:34:59	1.8868	33
07/15/1990	13:34:59	1.887	33
07/15/1990	13:35:59	1.8868	33
07/15/1990	13:35:59	1.887	33
07/15/1990	13:35:59	1.8876	33
07/15/1990	13:37:00	1.887	33
07/15/1990	13:37:00	1.8872	33
07/15/1990	13:37:00	1.8874	33
07/15/1990	13:38:00	1.8876	33
07/15/1990	13:38:00	1.8874	33
07/15/1990	13:38:00	1.8872	33
07/15/1990	13:38:00	1.8874	33
07/15/1990	13:38:59	1.8876	33
07/15/1990	13:40:00	1.888	33
07/15/1990	13:40:00	1.8878	33
07/15/1990	13:41:00	1.8884	33
07/15/1990	13:41:00	1.8888	33
07/15/1990	13:41:00	1.8886	33
07/15/1990	13:41:00	1.8884	33
07/15/1990	13:41:00	1.8882	33
07/15/1990	13:41:59	1.8884	33
07/15/1990	13:41:59	1.8882	33
07/15/1990	13:41:59	1.8884	33
07/15/1990	13:41:59	1.8886	33
07/15/1990	13:41:59	1.8888	33
07/15/1990	13:43:00	1.889	33
07/15/1990	13:43:00	1.8884	33
07/15/1990	13:44:00	1.8892	33
07/15/1990	13:44:00	1.889	33
07/15/1990	13:44:00	1.8888	33
07/15/1990	13:44:59	1.889	33
07/15/1990	13:44:59	1.8892	33
07/15/1990	13:44:59	1.8894	33
07/15/1990	13:44:59	1.889	33
07/15/1990	13:44:59	1.8888	33
07/15/1990	13:46:00	1.889	33
07/15/1990	13:46:00	1.8888	33
07/15/1990	13:46:00	1.889	33
07/15/1990	13:47:00	1.8888	33
07/15/1990	13:47:59	1.8886	33
07/15/1990	13:47:59	1.8884	33
07/15/1990	13:47:59	1.8886	33
07/15/1990	13:49:00	1.8884	33
07/15/1990	13:49:00	1.8886	33
07/15/1990	13:49:00	1.8884	33
07/15/1990	13:50:00	1.8884	33
07/15/1990	13:50:00	1.888	33
07/15/1990	13:50:59	1.8878	33
07/15/1990	13:51:59	1.8876	33
07/15/1990	13:51:59	1.888	33
07/15/1990	13:51:59	1.8878	33
07/15/1990	13:53:00	1.8874	33
07/15/1990	13:53:00	1.8872	33
07/15/1990	13:54:00	1.887	33
07/15/1990	13:54:00	1.8866	33
07/15/1990	13:54:00	1.8868	33
07/15/1990	13:54:00	1.887	33
07/15/1990	13:54:00	1.8866	33
07/15/1990	13:54:59	1.887	33
07/15/1990	13:54:59	1.8868	33
07/15/1990	13:54:59	1.887	33
07/15/1990	13:54:59	1.8872	33
07/15/1990	13:56:00	1.8874	33
07/15/1990	13:56:00	1.8878	33
07/15/1990	13:56:00	1.888	33
07/15/1990	13:57:00	1.8882	33
07/15/1990	13:57:59	1.8884	33
07/15/1990	13:57:59	1.888	33
07/15/1990	13:59:00	1.8882	33
07/15/1990	13:59:00	1.888	33
07/15/1990	13:59:00	1.8882	33
07/15/1990	13:59:00	1.888	33
07/15/1990	13:59:00	1.8882	33
07/15/1990	13:59:00	1.8884	33
07/15/1990	13:59:00	1.8882	33
07/15/1990	13:59:00	1.888	33
07/15/1990	13:59:00	1.8878	33
07/15/1990	13:59:00	1.888	33
07/15/1990	13:59:00	1.8876	33
07/15/1990	14:00:00	1.8882	49
07/16/1990	07:19:59	1.8858	41
07/16/1990	07:19:59	1.886	33
07/16/1990	07:19:59	1.8858	33
07/16/1990	07:19:59	1.886	33
07/16/1990	07:19:59	1.8862	33
07/16/1990	07:21:00	1.886	33
07/16/1990	07:21:00	1.8864	33
07/16/1990	07:21:00	1.8862	33
07/16/1990	07:21:00	1.886	33
07/16/1990	07:21:00	1.8858	33
07/16/1990	07:21:59	1.886	33
07/16/1990	07:21:59	1.8858	33
07/16/1990	07:21:59	1.8856	33
07/16/1990	07:21:59	1.8858	33
07/16/1990	07:21:59	1.8856	33
07/16/1990	07:22:59	1.8858	33
07/16/1990	07:22:59	1.886	33
07/16/1990	07:22:59	1.8858	33
07/16/1990	07:24:00	1.886	33
07/16/1990	07:24:00	1.8858	33
07/16/1990	07:25:59	1.886	33
07/16/1990	07:27:00	1.8858	33
07/16/1990	07:28:00	1.886	33
07/16/1990	07:28:00	1.8862	33
07/16/1990	07:28:00	1.886	33
07/16/1990	07:28:59	1.8864	33
07/16/1990	07:30:00	1.8862	33
07/16/1990	07:30:00	1.886	33
07/16/1990	07:30:00	1.8856	33
07/16/1990	07:31:00	1.8862	33
07/16/1990	07:31:59	1.8864	33
07/16/1990	07:33:00	1.8866	33
07/16/1990	07:34:00	1.8864	33
07/16/1990	07:34:00	1.8868	33
07/16/1990	07:34:00	1.8866	33
07/16/1990	07:34:00	1.8862	33
07/16/1990	07:34:59	1.8864	33
07/16/1990	07:34:59	1.8862	33
07/16/1990	07:34:59	1.886	33
07/16/1990	07:35:59	1.8858	33
07/16/1990	07:35:59	1.8856	33
07/16/1990	07:35:59	1.885	33
07/16/1990	07:37:00	1.8848	33
07/16/1990	07:37:00	1.8846	33
07/16/1990	07:37:00	1.8844	33
07/16/1990	07:37:00	1.8846	33
07/16/1990	07:38:59	1.8844	33
07/16/1990	07:38:59	1.8842	33
07/16/1990	07:38:59	1.8838	33
07/16/1990	07:38:59	1.884	33
07/16/1990	07:40:00	1.8842	33
07/16/1990	07:40:00	1.8844	33
07/16/1990	07:40:00	1.8842	33
07/16/1990	07:40:00	1.884	33
07/16/1990	07:40:00	1.8842	33
07/16/1990	07:40:00	1.8844	33
07/16/1990	07:41:00	1.8846	33
07/16/1990	07:41:00	1.8848	33
07/16/1990	07:41:00	1.885	33
07/16/1990	07:41:00	1.8852	33
07/16/1990	07:41:00	1.885	33
07/16/1990	07:41:59	1.8848	33
07/16/1990	07:41:59	1.885	33
07/16/1990	07:41:59	1.8848	33
07/16/1990	07:43:00	1.8846	33
07/16/1990	07:43:00	1.8842	33
07/16/1990	07:43:00	1.8844	33
07/16/1990	07:44:00	1.8846	33
07/16/1990	07:44:00	1.8844	33
07/16/1990	07:44:59	1.884	33
07/16/1990	07:44:59	1.8842	33
07/16/1990	07:44:59	1.8844	33
07/16/1990	07:46:00	1.884	33
07/16/1990	07:46:00	1.883	33
07/16/1990	07:46:00	1.8832	33
07/16/1990	07:46:00	1.8832	33
07/16/1990	07:47:00	1.8834	33
07/16/1990	07:47:00	1.8832	33
07/16/1990	07:47:59	1.8836	33
07/16/1990	07:47:59	1.8834	33
07/16/1990	07:49:00	1.8836	33
07/16/1990	07:49:00	1.8834	33
07/16/1990	07:50:00	1.883	33
07/16/1990	07:50:00	1.8832	33
07/16/1990	07:50:59	1.8834	33
07/16/1990	07:51:59	1.8832	33
07/16/1990	07:53:00	1.8838	33
07/16/1990	07:53:00	1.8836	33
07/16/1990	07:54:00	1.8838	33
07/16/1990	07:54:00	1.884	33
07/16/1990	07:54:00	1.8838	33
07/16/1990	07:54:00	1.8836	33
07/16/1990	07:54:00	1.8838	33
07/16/1990	07:54:59	1.884	33
07/16/1990	07:54:59	1.8838	33
07/16/1990	07:56:00	1.884	33
07/16/1990	07:57:00	1.8836	33
07/16/1990	07:57:00	1.8838	33
07/16/1990	07:57:00	1.8834	33
07/16/1990	07:59:00	1.8836	33
07/16/1990	07:59:00	1.8838	33
07/16/1990	07:59:00	1.884	33
07/16/1990	07:59:00	1.8842	33
07/16/1990	07:59:00	1.884	33
07/16/1990	08:00:00	1.8842	33
07/16/1990	08:00:00	1.8844	33
07/16/1990	08:00:59	1.8846	33
07/16/1990	08:00:59	1.8844	33
07/16/1990	08:00:59	1.8846	33
07/16/1990	08:00:59	1.8844	33
07/16/1990	08:02:00	1.8842	33
07/16/1990	08:02:00	1.8844	33
07/16/1990	08:03:00	1.8848	33
07/16/1990	08:03:59	1.885	33
07/16/1990	08:03:59	1.8852	33
07/16/1990	08:03:59	1.885	33
07/16/1990	08:03:59	1.8848	33
07/16/1990	08:04:59	1.885	33
07/16/1990	08:06:00	1.8848	33
07/16/1990	08:06:00	1.8846	33
07/16/1990	08:06:00	1.8848	33
07/16/1990	08:06:00	1.885	33
07/16/1990	08:06:59	1.8848	33
07/16/1990	08:06:59	1.885	33
07/16/1990	08:07:59	1.8848	33
07/16/1990	08:10:59	1.8846	33
07/16/1990	08:10:59	1.8848	33
07/16/1990	08:12:00	1.885	33
07/16/1990	08:13:00	1.8852	33
07/16/1990	08:13:00	1.8854	33
07/16/1990	08:13:59	1.8852	33
07/16/1990	08:15:00	1.885	33
07/16/1990	08:15:00	1.8848	33
07/16/1990	08:15:00	1.8846	33
07/16/1990	08:18:00	1.8846	33
07/16/1990	08:19:00	1.885	33
07/16/1990	08:19:00	1.8848	33
07/16/1990	08:19:00	1.885	33
07/16/1990	08:19:00	1.8852	33
07/16/1990	08:19:59	1.885	33
07/16/1990	08:19:59	1.8848	33
07/16/1990	08:22:00	1.8846	33
07/16/1990	08:23:00	1.885	33
07/16/1990	08:23:00	1.8852	33
07/16/1990	08:23:59	1.885	33
07/16/1990	08:25:00	1.8848	33
07/16/1990	08:25:00	1.8852	33
07/16/1990	08:25:00	1.885	33
07/16/1990	08:26:59	1.885	33
07/16/1990	08:28:00	1.8852	33
07/16/1990	08:28:00	1.885	33
07/16/1990	08:29:00	1.8852	33
07/16/1990	08:29:59	1.8856	33
07/16/1990	08:31:00	1.8854	33
07/16/1990	08:32:00	1.885	33
07/16/1990	08:34:00	1.885	33
07/16/1990	08:34:00	1.8848	33
07/16/1990	08:34:00	1.885	33
07/16/1990	08:35:00	1.8854	33
07/16/1990	08:35:00	1.8856	33
07/16/1990	08:35:00	1.8858	33
07/16/1990	08:35:59	1.8856	33
07/16/1990	08:38:00	1.8854	33
07/16/1990	08:39:59	1.8858	33
07/16/1990	08:41:00	1.886	33
07/16/1990	08:42:00	1.8862	33
07/16/1990	08:42:00	1.8868	33
07/16/1990	08:42:00	1.887	33
07/16/1990	08:42:59	1.8872	33
07/16/1990	08:42:59	1.8874	33
07/16/1990	08:42:59	1.8872	33
07/16/1990	08:42:59	1.8872	33
07/16/1990	08:42:59	1.8874	33
07/16/1990	08:44:00	1.887	33
07/16/1990	08:45:00	1.8868	33
07/16/1990	08:45:59	1.887	33
07/16/1990	08:45:59	1.8868	33
07/16/1990	08:45:59	1.8866	33
07/16/1990	08:45:59	1.887	33
07/16/1990	08:47:00	1.8878	33
07/16/1990	08:47:00	1.8874	33
07/16/1990	08:47:00	1.8872	33
07/16/1990	08:47:00	1.8876	33
07/16/1990	08:48:00	1.8872	33
07/16/1990	08:48:00	1.8874	33
07/16/1990	08:48:00	1.887	33
07/16/1990	08:48:00	1.8872	33
07/16/1990	08:48:59	1.887	33
07/16/1990	08:48:59	1.8872	33
07/16/1990	08:49:59	1.887	33
07/16/1990	08:49:59	1.8872	33
07/16/1990	08:49:59	1.887	33
07/16/1990	08:51:00	1.8872	33
07/16/1990	08:51:00	1.887	33
07/16/1990	08:51:59	1.8874	33
07/16/1990	08:52:59	1.887	33
07/16/1990	08:54:00	1.8876	33
07/16/1990	08:55:00	1.8878	33
07/16/1990	08:55:00	1.8876	33
07/16/1990	08:55:00	1.8878	33
07/16/1990	08:55:00	1.888	33
07/16/1990	08:55:00	1.8876	33
07/16/1990	08:55:00	1.8878	33
07/16/1990	08:55:59	1.8874	33
07/16/1990	08:55:59	1.8876	33
07/16/1990	08:57:00	1.8874	33
07/16/1990	08:57:00	1.8876	33
07/16/1990	08:58:00	1.8872	33
07/16/1990	08:58:00	1.8874	33
07/16/1990	08:58:59	1.8876	33
07/16/1990	08:58:59	1.8878	33
07/16/1990	08:58:59	1.888	33
07/16/1990	09:00:00	1.8882	33
07/16/1990	09:00:00	1.8884	33
07/16/1990	09:00:00	1.8882	33
07/16/1990	09:01:00	1.8884	33
07/16/1990	09:01:00	1.8888	33
07/16/1990	09:01:00	1.889	33
07/16/1990	09:01:00	1.8894	33
07/16/1990	09:01:59	1.8892	33
07/16/1990	09:03:00	1.8886	33
07/16/1990	09:03:00	1.889	33
07/16/1990	09:04:00	1.8894	33
07/16/1990	09:04:00	1.889	33
07/16/1990	09:04:00	1.8886	33
07/16/1990	09:05:59	1.8888	33
07/16/1990	09:05:59	1.889	33
07/16/1990	09:07:00	1.8888	33
07/16/1990	09:07:00	1.8886	33
07/16/1990	09:07:00	1.8888	33
07/16/1990	09:07:00	1.8884	33
07/16/1990	09:07:00	1.8886	33
07/16/1990	09:08:00	1.8886	33
07/16/1990	09:08:00	1.8884	33
07/16/1990	09:08:00	1.8882	33
07/16/1990	09:08:59	1.888	33
07/16/1990	09:08:59	1.8882	33
07/16/1990	09:08:59	1.888	33
07/16/1990	09:11:00	1.8884	33
07/16/1990	09:11:00	1.8888	33
07/16/1990	09:11:59	1.8886	33
07/16/1990	09:11:59	1.8882	33
07/16/1990	09:13:00	1.888	33
07/16/1990	09:14:00	1.8878	33
07/16/1990	09:14:00	1.8874	33
07/16/1990	09:16:00	1.8872	33
07/16/1990	09:16:00	1.887	33
07/16/1990	09:17:00	1.8874	33
07/16/1990	09:17:00	1.8872	33
07/16/1990	09:17:00	1.887	33
07/16/1990	09:17:00	1.8868	33
07/16/1990	09:17:59	1.8872	33
07/16/1990	09:19:00	1.8874	33
07/16/1990	09:19:00	1.8872	33
07/16/1990	09:19:00	1.887	33
07/16/1990	09:19:00	1.8874	33
07/16/1990	09:20:00	1.8876	33
07/16/1990	09:20:00	1.8874	33
07/16/1990	09:20:59	1.8878	33
07/16/1990	09:21:59	1.888	33
07/16/1990	09:23:00	1.8878	33
07/16/1990	09:24:59	1.8878	33
07/16/1990	09:24:59	1.888	33
07/16/1990	09:26:00	1.8878	33
07/16/1990	09:27:00	1.8874	33
07/16/1990	09:27:00	1.8876	33
07/16/1990	09:29:00	1.8874	33
07/16/1990	09:30:00	1.887	33
07/16/1990	09:30:59	1.8868	33
07/16/1990	09:30:59	1.8866	33
07/16/1990	09:32:00	1.8868	33
07/16/1990	09:32:00	1.887	33
07/16/1990	09:33:59	1.8874	33
07/16/1990	09:34:59	1.8876	33
07/16/1990	09:36:00	1.8876	33
07/16/1990	09:36:00	1.8878	33
07/16/1990	09:36:00	1.888	33
07/16/1990	09:37:59	1.8882	33
07/16/1990	09:39:00	1.8886	33
07/16/1990	09:40:00	1.8882	33
07/16/1990	09:40:00	1.8878	33
07/16/1990	09:40:59	1.8882	33
07/16/1990	09:40:59	1.8876	33
07/16/1990	09:43:00	1.888	33
07/16/1990	09:45:00	1.8874	33
07/16/1990	09:46:00	1.8878	33
07/16/1990	09:46:00	1.888	33
07/16/1990	09:46:59	1.889	33
07/16/1990	09:48:00	1.8894	33
07/16/1990	09:48:00	1.8896	33
07/16/1990	09:48:00	1.8898	33
07/16/1990	09:48:00	1.89	33
07/16/1990	09:48:00	1.8902	33
07/16/1990	09:48:00	1.8904	33
07/16/1990	09:49:00	1.8902	33
07/16/1990	09:49:00	1.89	33
07/16/1990	09:49:00	1.8904	33
07/16/1990	09:49:00	1.89	33
07/16/1990	09:49:59	1.8898	33
07/16/1990	09:49:59	1.89	33
07/16/1990	09:50:59	1.8894	33
07/16/1990	09:50:59	1.889	33
07/16/1990	09:52:00	1.8892	33
07/16/1990	09:52:00	1.8894	33
07/16/1990	09:53:00	1.8892	33
07/16/1990	09:53:00	1.889	33
07/16/1990	09:53:00	1.8892	33
07/16/1990	09:53:59	1.8892	33
07/16/1990	09:53:59	1.8886	33
07/16/1990	09:53:59	1.8888	33
07/16/1990	09:53:59	1.8886	33
07/16/1990	09:56:00	1.8884	33
07/16/1990	09:56:00	1.888	33
07/16/1990	09:56:00	1.8878	33
07/16/1990	09:56:59	1.8876	33
07/16/1990	09:58:00	1.8874	33
07/16/1990	09:59:59	1.8872	33
07/16/1990	09:59:59	1.8876	33
07/16/1990	09:59:59	1.8878	33
07/16/1990	10:01:00	1.8874	33
07/16/1990	10:01:00	1.8876	33
07/16/1990	10:01:00	1.8878	33
07/16/1990	10:01:00	1.8874	33
07/16/1990	10:02:00	1.8872	33
07/16/1990	10:02:00	1.887	33
07/16/1990	10:02:59	1.8868	33
07/16/1990	10:02:59	1.8866	33
07/16/1990	10:02:59	1.8864	33
07/16/1990	10:02:59	1.8866	33
07/16/1990	10:04:00	1.887	33
07/16/1990	10:04:00	1.8872	33
07/16/1990	10:04:00	1.887	33
07/16/1990	10:05:00	1.8874	33
07/16/1990	10:05:00	1.887	33
07/16/1990	10:06:59	1.888	33
07/16/1990	10:08:00	1.8882	33
07/16/1990	10:08:00	1.8884	33
07/16/1990	10:09:00	1.8886	33
07/16/1990	10:09:00	1.8884	33
07/16/1990	10:09:59	1.8886	33
07/16/1990	10:09:59	1.8888	33
07/16/1990	10:12:00	1.8884	33
07/16/1990	10:12:59	1.889	33
07/16/1990	10:12:59	1.8886	33
07/16/1990	10:15:59	1.888	33
07/16/1990	10:17:00	1.8874	33
07/16/1990	10:18:00	1.8878	33
07/16/1990	10:18:00	1.8876	33
07/16/1990	10:18:59	1.8874	33
07/16/1990	10:18:59	1.887	33
07/16/1990	10:19:59	1.8872	33
07/16/1990	10:21:00	1.8862	33
07/16/1990	10:21:00	1.886	33
07/16/1990	10:21:59	1.8858	33
07/16/1990	10:21:59	1.8854	33
07/16/1990	10:21:59	1.8856	33
07/16/1990	10:21:59	1.8862	33
07/16/1990	10:22:59	1.886	33
07/16/1990	10:24:00	1.8862	33
07/16/1990	10:24:00	1.8864	33
07/16/1990	10:24:00	1.8866	33
07/16/1990	10:25:00	1.8862	33
07/16/1990	10:25:00	1.8864	33
07/16/1990	10:25:00	1.8862	33
07/16/1990	10:25:00	1.8866	33
07/16/1990	10:25:59	1.8868	33
07/16/1990	10:25:59	1.887	33
07/16/1990	10:25:59	1.8874	33
07/16/1990	10:25:59	1.8876	33
07/16/1990	10:25:59	1.8878	33
07/16/1990	10:27:00	1.8876	33
07/16/1990	10:28:00	1.8878	33
07/16/1990	10:28:59	1.8876	33
07/16/1990	10:30:00	1.8872	33
07/16/1990	10:31:00	1.8872	33
07/16/1990	10:31:00	1.8868	33
07/16/1990	10:31:00	1.8874	33
07/16/1990	10:31:59	1.8878	33
07/16/1990	10:31:59	1.888	33
07/16/1990	10:33:00	1.8874	33
07/16/1990	10:34:00	1.887	33
07/16/1990	10:34:00	1.8872	33
07/16/1990	10:34:00	1.887	33
07/16/1990	10:38:00	1.8868	33
07/16/1990	10:38:59	1.887	33
07/16/1990	10:38:59	1.8866	33
07/16/1990	10:40:00	1.8864	33
07/16/1990	10:40:00	1.887	33
07/16/1990	10:41:00	1.8874	33
07/16/1990	10:41:00	1.8876	33
07/16/1990	10:41:59	1.8874	33
07/16/1990	10:44:00	1.8878	33
07/16/1990	10:44:59	1.888	33
07/16/1990	10:44:59	1.8882	33
07/16/1990	10:46:00	1.8886	33
07/16/1990	10:46:00	1.888	33
07/16/1990	10:47:00	1.8876	33
07/16/1990	10:47:59	1.8878	33
07/16/1990	10:47:59	1.888	33
07/16/1990	10:49:00	1.8884	33
07/16/1990	10:50:00	1.8882	33
07/16/1990	10:50:59	1.888	33
07/16/1990	10:51:59	1.8878	33
07/16/1990	10:54:00	1.8878	33
07/16/1990	10:54:00	1.888	33
07/16/1990	10:57:00	1.8882	33
07/16/1990	10:57:00	1.888	33
07/16/1990	10:57:00	1.8882	33
07/16/1990	10:57:00	1.8884	33
07/16/1990	10:57:59	1.8882	33
07/16/1990	10:59:00	1.8886	33
07/16/1990	11:00:00	1.8888	33
07/16/1990	11:00:00	1.8886	33
07/16/1990	11:00:59	1.8882	33
07/16/1990	11:00:59	1.888	33
07/16/1990	11:02:00	1.8882	33
07/16/1990	11:04:59	1.8876	33
07/16/1990	11:06:59	1.8874	33
07/16/1990	11:06:59	1.8872	33
07/16/1990	11:07:59	1.8874	33
07/16/1990	11:07:59	1.8876	33
07/16/1990	11:09:00	1.8874	33
07/16/1990	11:10:00	1.8876	33
07/16/1990	11:10:59	1.8872	33
07/16/1990	11:10:59	1.8874	33
07/16/1990	11:12:00	1.887	33
07/16/1990	11:12:00	1.8872	33
07/16/1990	11:12:00	1.887	33
07/16/1990	11:12:00	1.8866	33
07/16/1990	11:12:00	1.8868	33
07/16/1990	11:13:00	1.8866	33
07/16/1990	11:13:00	1.8868	33
07/16/1990	11:15:00	1.8864	33
07/16/1990	11:15:00	1.8868	33
07/16/1990	11:15:00	1.8866	33
07/16/1990	11:16:00	1.8864	33
07/16/1990	11:16:59	1.8866	33
07/16/1990	11:18:00	1.8868	33
07/16/1990	11:19:59	1.8874	33
07/16/1990	11:22:00	1.887	33
07/16/1990	11:23:59	1.8866	33
07/16/1990	11:26:00	1.8868	33
07/16/1990	11:26:00	1.8866	33
07/16/1990	11:29:00	1.887	33
07/16/1990	11:29:59	1.8872	33
07/16/1990	11:31:00	1.8874	33
07/16/1990	11:31:00	1.888	33
07/16/1990	11:31:00	1.8878	33
07/16/1990	11:32:00	1.8876	33
07/16/1990	11:32:00	1.888	33
07/16/1990	11:32:59	1.8886	33
07/16/1990	11:32:59	1.8884	33
07/16/1990	11:32:59	1.889	33
07/16/1990	11:34:00	1.8892	33
07/16/1990	11:35:00	1.89	33
07/16/1990	11:35:00	1.8908	33
07/16/1990	11:35:00	1.8912	33
07/16/1990	11:35:00	1.892	33
07/16/1990	11:35:00	1.8916	33
07/16/1990	11:35:00	1.892	33
07/16/1990	11:35:00	1.8926	33
07/16/1990	11:35:00	1.8918	33
07/16/1990	11:35:00	1.891	33
07/16/1990	11:35:00	1.8918	33
07/16/1990	11:35:00	1.8924	33
07/16/1990	11:35:00	1.8918	33
07/16/1990	11:36:59	1.893	33
07/16/1990	11:36:59	1.8926	33
07/16/1990	11:36:59	1.893	33
07/16/1990	11:36:59	1.8932	33
07/16/1990	11:36:59	1.8934	33
07/16/1990	11:36:59	1.8932	33
07/16/1990	11:36:59	1.893	33
07/16/1990	11:36:59	1.8924	33
07/16/1990	11:38:00	1.8934	33
07/16/1990	11:38:00	1.893	33
07/16/1990	11:38:00	1.8928	33
07/16/1990	11:39:00	1.893	33
07/16/1990	11:39:00	1.8918	33
07/16/1990	11:39:00	1.8922	33
07/16/1990	11:39:59	1.893	33
07/16/1990	11:39:59	1.8932	33
07/16/1990	11:39:59	1.8928	33
07/16/1990	11:39:59	1.8934	33
07/16/1990	11:39:59	1.8936	33
07/16/1990	11:39:59	1.8938	33
07/16/1990	11:41:00	1.8932	33
07/16/1990	11:41:00	1.893	33
07/16/1990	11:41:00	1.8932	33
07/16/1990	11:42:00	1.8934	33
07/16/1990	11:42:00	1.8938	33
07/16/1990	11:42:00	1.8936	33
07/16/1990	11:42:59	1.894	33
07/16/1990	11:42:59	1.8934	33
07/16/1990	11:42:59	1.894	33
07/16/1990	11:44:00	1.8944	33
07/16/1990	11:44:00	1.8948	33
07/16/1990	11:44:00	1.8946	33
07/16/1990	11:44:00	1.8944	33
07/16/1990	11:44:00	1.895	33
07/16/1990	11:45:00	1.8948	33
07/16/1990	11:45:00	1.8946	33
07/16/1990	11:45:00	1.8948	33
07/16/1990	11:45:00	1.895	33
07/16/1990	11:45:00	1.896	33
07/16/1990	11:45:00	1.8958	33
07/16/1990	11:45:59	1.896	33
07/16/1990	11:45:59	1.8962	33
07/16/1990	11:45:59	1.896	33
07/16/1990	11:47:00	1.8968	33
07/16/1990	11:47:00	1.8966	33
07/16/1990	11:47:00	1.896	33
07/16/1990	11:47:00	1.8958	33
07/16/1990	11:47:00	1.8968	33
07/16/1990	11:47:00	1.8966	33
07/16/1990	11:48:00	1.8956	33
07/16/1990	11:48:00	1.896	33
07/16/1990	11:48:59	1.8954	33
07/16/1990	11:49:59	1.895	33
07/16/1990	11:49:59	1.8948	33
07/16/1990	11:49:59	1.8952	33
07/16/1990	11:49:59	1.8954	33
07/16/1990	11:49:59	1.8956	33
07/16/1990	11:49:59	1.8958	33
07/16/1990	11:49:59	1.8956	33
07/16/1990	11:49:59	1.895	33
07/16/1990	11:49:59	1.8954	33
07/16/1990	11:51:00	1.8958	33
07/16/1990	11:51:00	1.896	33
07/16/1990	11:51:00	1.8962	33
07/16/1990	11:51:59	1.896	33
07/16/1990	11:51:59	1.8962	33
07/16/1990	11:51:59	1.8964	33
07/16/1990	11:51:59	1.8962	33
07/16/1990	11:51:59	1.896	33
07/16/1990	11:51:59	1.8958	33
07/16/1990	11:52:59	1.8962	33
07/16/1990	11:52:59	1.8964	33
07/16/1990	11:52:59	1.897	33
07/16/1990	11:52:59	1.8962	33
07/16/1990	11:54:00	1.8968	33
07/16/1990	11:54:00	1.8966	33
07/16/1990	11:55:00	1.8962	33
07/16/1990	11:55:00	1.896	33
07/16/1990	11:55:59	1.8962	33
07/16/1990	11:55:59	1.8964	33
07/16/1990	11:57:00	1.8962	33
07/16/1990	11:57:00	1.896	33
07/16/1990	11:57:00	1.8962	33
07/16/1990	11:57:00	1.896	33
07/16/1990	11:58:00	1.8956	33
07/16/1990	11:58:00	1.896	33
07/16/1990	11:58:00	1.8958	33
07/16/1990	11:58:00	1.896	33
07/16/1990	11:58:00	1.8962	33
07/16/1990	11:58:00	1.896	33
07/16/1990	11:58:59	1.8958	33
07/16/1990	11:58:59	1.8956	33
07/16/1990	11:58:59	1.8958	33
07/16/1990	12:00:00	1.8956	33
07/16/1990	12:00:00	1.8954	33
07/16/1990	12:00:00	1.896	33
07/16/1990	12:01:00	1.8964	33
07/16/1990	12:01:00	1.8966	33
07/16/1990	12:01:00	1.8962	33
07/16/1990	12:01:59	1.8964	33
07/16/1990	12:01:59	1.896	33
07/16/1990	12:03:00	1.8966	33
07/16/1990	12:03:00	1.8968	33
07/16/1990	12:04:00	1.8966	33
07/16/1990	12:04:00	1.8964	33
07/16/1990	12:04:59	1.8966	33
07/16/1990	12:04:59	1.8968	33
07/16/1990	12:04:59	1.897	33
07/16/1990	12:04:59	1.8974	33
07/16/1990	12:04:59	1.8976	33
07/16/1990	12:04:59	1.8978	33
07/16/1990	12:04:59	1.898	33
07/16/1990	12:05:59	1.8984	33
07/16/1990	12:05:59	1.899	33
07/16/1990	12:05:59	1.8984	33
07/16/1990	12:05:59	1.898	33
07/16/1990	12:05:59	1.8984	33
07/16/1990	12:05:59	1.898	33
07/16/1990	12:05:59	1.8978	33
07/16/1990	12:07:00	1.8976	33
07/16/1990	12:07:00	1.897	33
07/16/1990	12:07:00	1.8976	33
07/16/1990	12:07:00	1.897	33
07/16/1990	12:07:00	1.8974	33
07/16/1990	12:07:00	1.8976	33
07/16/1990	12:08:00	1.898	33
07/16/1990	12:08:00	1.8974	33
07/16/1990	12:08:00	1.8972	33
07/16/1990	12:08:00	1.897	33
07/16/1990	12:08:59	1.898	33
07/16/1990	12:08:59	1.8988	33
07/16/1990	12:08:59	1.8984	33
07/16/1990	12:10:00	1.8986	33
07/16/1990	12:10:00	1.8988	33
07/16/1990	12:10:00	1.898	33
07/16/1990	12:10:00	1.8982	33
07/16/1990	12:10:00	1.898	33
07/16/1990	12:10:00	1.8984	33
07/16/1990	12:11:00	1.8982	33
07/16/1990	12:11:00	1.898	33
07/16/1990	12:11:00	1.8978	33
07/16/1990	12:11:59	1.898	33
07/16/1990	12:11:59	1.8986	33
07/16/1990	12:11:59	1.8988	33
07/16/1990	12:11:59	1.8986	33
07/16/1990	12:13:00	1.8984	33
07/16/1990	12:14:00	1.8986	33
07/16/1990	12:14:00	1.8984	33
07/16/1990	12:14:00	1.8986	33
07/16/1990	12:14:00	1.8988	33
07/16/1990	12:14:00	1.8984	33
07/16/1990	12:14:59	1.898	33
07/16/1990	12:14:59	1.8978	33
07/16/1990	12:14:59	1.8976	33
07/16/1990	12:14:59	1.8972	33
07/16/1990	12:14:59	1.8974	33
07/16/1990	12:14:59	1.8976	33
07/16/1990	12:16:00	1.8978	33
07/16/1990	12:16:00	1.8976	33
07/16/1990	12:16:00	1.8978	33
07/16/1990	12:17:00	1.898	33
07/16/1990	12:17:00	1.8984	33
07/16/1990	12:17:00	1.899	33
07/16/1990	12:17:00	1.8986	33
07/16/1990	12:17:59	1.8982	33
07/16/1990	12:17:59	1.8986	33
07/16/1990	12:17:59	1.898	33
07/16/1990	12:19:00	1.8978	33
07/16/1990	12:20:00	1.8974	33
07/16/1990	12:20:00	1.897	33
07/16/1990	12:20:00	1.8972	33
07/16/1990	12:20:59	1.8972	33
07/16/1990	12:20:59	1.8974	33
07/16/1990	12:20:59	1.8972	33
07/16/1990	12:20:59	1.897	33
07/16/1990	12:20:59	1.8968	33
07/16/1990	12:20:59	1.8964	33
07/16/1990	12:21:59	1.8968	33
07/16/1990	12:21:59	1.8966	33
07/16/1990	12:21:59	1.8964	33
07/16/1990	12:23:00	1.8962	33
07/16/1990	12:23:00	1.8964	33
07/16/1990	12:23:00	1.8966	33
07/16/1990	12:23:00	1.8964	33
07/16/1990	12:23:00	1.8962	33
07/16/1990	12:23:00	1.8966	33
07/16/1990	12:24:00	1.8964	33
07/16/1990	12:24:00	1.8966	33
07/16/1990	12:24:59	1.8964	33
07/16/1990	12:24:59	1.8966	33
07/16/1990	12:24:59	1.897	33
07/16/1990	12:26:00	1.8966	33
07/16/1990	12:26:00	1.8964	33
07/16/1990	12:27:00	1.8966	33
07/16/1990	12:27:00	1.8968	33
07/16/1990	12:27:00	1.8962	33
07/16/1990	12:27:59	1.896	33
07/16/1990	12:27:59	1.8968	33
07/16/1990	12:27:59	1.8966	33
07/16/1990	12:27:59	1.897	33
07/16/1990	12:29:00	1.8972	33
07/16/1990	12:30:59	1.897	33
07/16/1990	12:30:59	1.8968	33
07/16/1990	12:33:00	1.8966	33
07/16/1990	12:33:00	1.8962	33
07/16/1990	12:33:59	1.8964	33
07/16/1990	12:33:59	1.8962	33
07/16/1990	12:33:59	1.8956	33
07/16/1990	12:33:59	1.8954	33
07/16/1990	12:33:59	1.8958	33
07/16/1990	12:34:59	1.8966	33
07/16/1990	12:34:59	1.8964	33
07/16/1990	12:34:59	1.897	33
07/16/1990	12:34:59	1.8964	33
07/16/1990	12:36:00	1.897	33
07/16/1990	12:36:00	1.8966	33
07/16/1990	12:36:00	1.8972	33
07/16/1990	12:36:59	1.8976	33
07/16/1990	12:36:59	1.8974	33
07/16/1990	12:36:59	1.8972	33
07/16/1990	12:36:59	1.8974	33
07/16/1990	12:37:59	1.8968	33
07/16/1990	12:39:00	1.8966	33
07/16/1990	12:40:00	1.8966	33
07/16/1990	12:40:00	1.8964	33
07/16/1990	12:40:00	1.8968	33
07/16/1990	12:40:59	1.8964	33
07/16/1990	12:40:59	1.8966	33
07/16/1990	12:40:59	1.8964	33
07/16/1990	12:42:00	1.896	33
07/16/1990	12:43:00	1.8958	33
07/16/1990	12:43:00	1.8956	33
07/16/1990	12:43:00	1.8958	33
07/16/1990	12:43:59	1.8956	33
07/16/1990	12:43:59	1.8962	33
07/16/1990	12:43:59	1.8966	33
07/16/1990	12:43:59	1.8964	33
07/16/1990	12:45:00	1.8966	33
07/16/1990	12:45:00	1.897	33
07/16/1990	12:45:00	1.8964	33
07/16/1990	12:45:00	1.8966	33
07/16/1990	12:46:00	1.8966	33
07/16/1990	12:46:00	1.8968	33
07/16/1990	12:48:00	1.897	33
07/16/1990	12:48:00	1.8972	33
07/16/1990	12:48:00	1.897	33
07/16/1990	12:49:00	1.8968	33
07/16/1990	12:52:00	1.897	33
07/16/1990	12:52:00	1.8968	33
07/16/1990	12:53:00	1.8966	33
07/16/1990	12:53:00	1.8968	33
07/16/1990	12:56:00	1.897	33
07/16/1990	12:56:00	1.8968	33
07/16/1990	12:56:00	1.897	33
07/16/1990	12:56:59	1.8972	33
07/16/1990	12:56:59	1.8974	33
07/16/1990	12:58:00	1.8972	33
07/16/1990	12:59:00	1.897	33
07/16/1990	12:59:00	1.8972	33
07/16/1990	12:59:00	1.8974	33
07/16/1990	12:59:00	1.8972	33
07/16/1990	13:02:00	1.897	33
07/16/1990	13:02:59	1.8972	33
07/16/1990	13:02:59	1.8976	33
07/16/1990	13:04:00	1.8978	33
07/16/1990	13:04:00	1.8972	33
07/16/1990	13:05:59	1.897	33
07/16/1990	13:05:59	1.8968	33
07/16/1990	13:06:59	1.8974	33
07/16/1990	13:08:00	1.897	33
07/16/1990	13:09:00	1.8974	33
07/16/1990	13:09:59	1.8972	33
07/16/1990	13:11:00	1.8974	33
07/16/1990	13:12:00	1.8976	33
07/16/1990	13:12:59	1.898	33
07/16/1990	13:14:00	1.8982	33
07/16/1990	13:14:00	1.8978	33
07/16/1990	13:14:00	1.898	33
07/16/1990	13:15:59	1.8982	33
07/16/1990	13:15:59	1.8984	33
07/16/1990	13:18:00	1.8986	33
07/16/1990	13:18:00	1.8984	33
07/16/1990	13:18:00	1.8982	33
07/16/1990	13:18:00	1.8984	33
07/16/1990	13:18:59	1.8982	33
07/16/1990	13:18:59	1.898	33
07/16/1990	13:19:59	1.898	33
07/16/1990	13:21:00	1.8978	33
07/16/1990	13:21:00	1.898	33
07/16/1990	13:21:00	1.8984	33
07/16/1990	13:21:00	1.8982	33
07/16/1990	13:21:59	1.8982	33
07/16/1990	13:21:59	1.898	33
07/16/1990	13:22:59	1.8984	33
07/16/1990	13:24:00	1.898	33
07/16/1990	13:25:59	1.899	33
07/16/1990	13:25:59	1.8988	33
07/16/1990	13:25:59	1.899	33
07/16/1990	13:25:59	1.8992	33
07/16/1990	13:27:00	1.8994	33
07/16/1990	13:27:00	1.8996	33
07/16/1990	13:27:00	1.8998	33
07/16/1990	13:27:00	1.8992	33
07/16/1990	13:27:00	1.8996	33
07/16/1990	13:28:00	1.8992	33
07/16/1990	13:28:00	1.899	33
07/16/1990	13:28:00	1.8992	33
07/16/1990	13:28:00	1.899	33
07/16/1990	13:28:59	1.899	33
07/16/1990	13:28:59	1.8988	33
07/16/1990	13:30:00	1.8986	33
07/16/1990	13:30:00	1.898	33
07/16/1990	13:31:00	1.8978	33
07/16/1990	13:31:00	1.898	33
07/16/1990	13:31:59	1.8976	33
07/16/1990	13:33:00	1.8978	33
07/16/1990	13:34:00	1.8974	33
07/16/1990	13:34:00	1.8972	33
07/16/1990	13:34:59	1.897	33
07/16/1990	13:35:59	1.8976	33
07/16/1990	13:35:59	1.8974	33
07/16/1990	13:38:00	1.8972	33
07/16/1990	13:38:59	1.897	33
07/16/1990	13:38:59	1.8974	33
07/16/1990	13:40:00	1.8978	33
07/16/1990	13:41:00	1.8976	33
07/16/1990	13:41:00	1.8978	33
07/16/1990	13:41:59	1.898	33
07/16/1990	13:41:59	1.8982	33
07/16/1990	13:43:00	1.898	33
07/16/1990	13:43:00	1.8982	33
07/16/1990	13:44:00	1.8988	33
07/16/1990	13:46:00	1.899	33
07/16/1990	13:47:59	1.8984	33
07/16/1990	13:47:59	1.899	33
07/16/1990	13:49:00	1.8992	33
07/16/1990	13:50:00	1.8994	33
07/16/1990	13:50:00	1.8996	33
07/16/1990	13:50:00	1.8998	33
07/16/1990	13:50:59	1.8992	33
07/16/1990	13:50:59	1.8994	33
07/16/1990	13:50:59	1.8996	33
07/16/1990	13:50:59	1.8994	33
07/16/1990	13:50:59	1.8992	33
07/16/1990	13:50:59	1.899	33
07/16/1990	13:50:59	1.8986	33
07/16/1990	13:50:59	1.8988	33
07/16/1990	13:50:59	1.899	33
07/16/1990	13:51:59	1.8988	33
07/16/1990	13:51:59	1.8996	33
07/16/1990	13:53:00	1.899	33
07/16/1990	13:53:00	1.8994	33
07/16/1990	13:53:00	1.899	33
07/16/1990	13:54:00	1.8994	33
07/16/1990	13:54:00	1.8998	33
07/16/1990	13:54:00	1.9	33
07/16/1990	13:54:00	1.8998	33
07/16/1990	13:54:59	1.9	33
07/16/1990	13:56:00	1.8996	33
07/16/1990	13:56:00	1.8998	33
07/16/1990	13:56:00	1.9	33
07/16/1990	13:56:00	1.9002	33
07/16/1990	13:56:00	1.9004	33
07/16/1990	13:56:00	1.9006	33
07/16/1990	13:56:00	1.901	33
07/16/1990	13:56:00	1.9018	33
07/16/1990	13:56:00	1.9016	33
07/16/1990	13:57:00	1.9018	33
07/16/1990	13:57:00	1.9014	33
07/16/1990	13:57:00	1.9012	33
07/16/1990	13:57:00	1.901	33
07/16/1990	13:57:59	1.9012	33
07/16/1990	13:57:59	1.9014	33
07/16/1990	13:57:59	1.9012	33
07/16/1990	13:57:59	1.9014	33
07/16/1990	13:57:59	1.902	33
07/16/1990	13:59:00	1.9014	33
07/16/1990	13:59:00	1.901	33
07/16/1990	13:59:00	1.9014	33
07/16/1990	13:59:00	1.9016	33
07/16/1990	13:59:00	1.9014	33
07/16/1990	13:59:00	1.9012	33
07/16/1990	13:59:00	1.9014	33
07/16/1990	14:00:00	1.9012	33
07/16/1990	14:00:00	1.9014	49
07/17/1990	07:19:59	1.9006	41
07/17/1990	07:19:59	1.9008	33
07/17/1990	07:19:59	1.9006	33
07/17/1990	07:19:59	1.9	33
07/17/1990	07:19:59	1.9008	33
07/17/1990	07:21:00	1.901	33
07/17/1990	07:21:00	1.9014	33
07/17/1990	07:21:00	1.901	33
07/17/1990	07:21:00	1.9008	33
07/17/1990	07:21:59	1.9012	33
07/17/1990	07:21:59	1.9008	33
07/17/1990	07:21:59	1.901	33
07/17/1990	07:21:59	1.9012	33
07/17/1990	07:22:59	1.901	33
07/17/1990	07:22:59	1.9008	33
07/17/1990	07:22:59	1.9004	33
07/17/1990	07:22:59	1.9006	33
07/17/1990	07:22:59	1.9004	33
07/17/1990	07:24:00	1.9006	33
07/17/1990	07:24:00	1.9004	33
07/17/1990	07:24:00	1.9002	33
07/17/1990	07:24:00	1.9006	33
07/17/1990	07:25:00	1.9004	33
07/17/1990	07:25:00	1.9006	33
07/17/1990	07:25:00	1.9004	33
07/17/1990	07:25:59	1.9006	33
07/17/1990	07:25:59	1.9008	33
07/17/1990	07:25:59	1.901	33
07/17/1990	07:25:59	1.9008	33
07/17/1990	07:25:59	1.9006	33
07/17/1990	07:27:00	1.9008	33
07/17/1990	07:27:00	1.901	33
07/17/1990	07:27:00	1.9008	33
07/17/1990	07:28:00	1.901	33
07/17/1990	07:28:00	1.9012	33
07/17/1990	07:28:00	1.9008	33
07/17/1990	07:28:00	1.9006	33
07/17/1990	07:30:00	1.896	33
07/17/1990	07:30:00	1.895	33
07/17/1990	07:30:00	1.898	33
07/17/1990	07:30:00	1.897	33
07/17/1990	07:31:00	1.8984	33
07/17/1990	07:31:00	1.8986	33
07/17/1990	07:31:00	1.9	33
07/17/1990	07:31:00	1.9006	33
07/17/1990	07:31:00	1.901	33
07/17/1990	07:31:00	1.9012	33
07/17/1990	07:31:00	1.9014	33
07/17/1990	07:31:00	1.9016	33
07/17/1990	07:31:00	1.902	33
07/17/1990	07:31:59	1.9016	33
07/17/1990	07:31:59	1.901	33
07/17/1990	07:33:00	1.9014	33
07/17/1990	07:33:00	1.902	33
07/17/1990	07:33:00	1.9008	33
07/17/1990	07:33:00	1.901	33
07/17/1990	07:33:00	1.9012	33
07/17/1990	07:33:00	1.901	33
07/17/1990	07:33:00	1.9006	33
07/17/1990	07:33:00	1.9008	33
07/17/1990	07:33:00	1.9006	33
07/17/1990	07:33:00	1.9	33
07/17/1990	07:34:00	1.8998	33
07/17/1990	07:34:00	1.8996	33
07/17/1990	07:34:00	1.899	33
07/17/1990	07:34:00	1.8988	33
07/17/1990	07:34:00	1.8986	33
07/17/1990	07:34:00	1.8994	33
07/17/1990	07:34:59	1.898	33
07/17/1990	07:34:59	1.8978	33
07/17/1990	07:34:59	1.8984	33
07/17/1990	07:34:59	1.8986	33
07/17/1990	07:34:59	1.8984	33
07/17/1990	07:34:59	1.898	33
07/17/1990	07:34:59	1.8982	33
07/17/1990	07:34:59	1.8984	33
07/17/1990	07:35:59	1.8986	33
07/17/1990	07:35:59	1.8988	33
07/17/1990	07:35:59	1.899	33
07/17/1990	07:37:00	1.8994	33
07/17/1990	07:37:00	1.8998	33
07/17/1990	07:37:00	1.8994	33
07/17/1990	07:37:00	1.899	33
07/17/1990	07:38:00	1.8992	33
07/17/1990	07:38:00	1.899	33
07/17/1990	07:38:00	1.8988	33
07/17/1990	07:38:59	1.8986	33
07/17/1990	07:38:59	1.898	33
07/17/1990	07:38:59	1.8982	33
07/17/1990	07:38:59	1.898	33
07/17/1990	07:38:59	1.8978	33
07/17/1990	07:38:59	1.898	33
07/17/1990	07:40:00	1.8978	33
07/17/1990	07:40:00	1.898	33
07/17/1990	07:40:00	1.8986	33
07/17/1990	07:40:00	1.8984	33
07/17/1990	07:41:00	1.8986	33
07/17/1990	07:41:00	1.8988	33
07/17/1990	07:41:59	1.8982	33
07/17/1990	07:41:59	1.8986	33
07/17/1990	07:41:59	1.8984	33
07/17/1990	07:41:59	1.8982	33
07/17/1990	07:41:59	1.898	33
07/17/1990	07:41:59	1.8982	33
07/17/1990	07:41:59	1.8984	33
07/17/1990	07:43:00	1.8986	33
07/17/1990	07:43:00	1.8984	33
07/17/1990	07:44:00	1.8982	33
07/17/1990	07:44:00	1.8986	33
07/17/1990	07:44:59	1.8984	33
07/17/1990	07:44:59	1.8982	33
07/17/1990	07:44:59	1.898	33
07/17/1990	07:44:59	1.8982	33
07/17/1990	07:46:00	1.8976	33
07/17/1990	07:46:00	1.8978	33
07/17/1990	07:46:00	1.898	33
07/17/1990	07:47:00	1.8978	33
07/17/1990	07:47:00	1.8976	33
07/17/1990	07:47:00	1.8974	33
07/17/1990	07:47:00	1.8972	33
07/17/1990	07:47:00	1.8974	33
07/17/1990	07:47:00	1.8976	33
07/17/1990	07:47:59	1.8974	33
07/17/1990	07:47:59	1.8972	33
07/17/1990	07:47:59	1.897	33
07/17/1990	07:47:59	1.8972	33
07/17/1990	07:47:59	1.897	33
07/17/1990	07:49:00	1.8964	33
07/17/1990	07:49:00	1.8972	33
07/17/1990	07:50:00	1.8976	33
07/17/1990	07:50:00	1.8974	33
07/17/1990	07:50:59	1.898	33
07/17/1990	07:50:59	1.8978	33
07/17/1990	07:51:59	1.8976	33
07/17/1990	07:53:00	1.8974	33
07/17/1990	07:53:00	1.898	33
07/17/1990	07:54:00	1.8982	33
07/17/1990	07:54:00	1.8978	33
07/17/1990	07:54:00	1.8976	33
07/17/1990	07:54:59	1.8976	33
07/17/1990	07:56:00	1.8974	33
07/17/1990	07:56:00	1.8976	33
07/17/1990	07:56:00	1.8978	33
07/17/1990	07:57:00	1.8976	33
07/17/1990	07:57:00	1.8978	33
07/17/1990	07:57:00	1.898	33
07/17/1990	07:57:59	1.8984	33
07/17/1990	07:57:59	1.8988	33
07/17/1990	07:57:59	1.8986	33
07/17/1990	07:59:00	1.8984	33
07/17/1990	07:59:00	1.8982	33
07/17/1990	08:00:00	1.8984	33
07/17/1990	08:00:00	1.8982	33
07/17/1990	08:00:59	1.8986	33
07/17/1990	08:00:59	1.8988	33
07/17/1990	08:00:59	1.8986	33
07/17/1990	08:03:00	1.8982	33
07/17/1990	08:03:00	1.898	33
07/17/1990	08:03:00	1.8976	33
07/17/1990	08:03:59	1.8982	33
07/17/1990	08:03:59	1.898	33
07/17/1990	08:03:59	1.898	33
07/17/1990	08:03:59	1.8982	33
07/17/1990	08:03:59	1.8984	33
07/17/1990	08:03:59	1.8986	33
07/17/1990	08:04:59	1.8984	33
07/17/1990	08:04:59	1.8982	33
07/17/1990	08:04:59	1.8984	33
07/17/1990	08:04:59	1.8982	33
07/17/1990	08:06:00	1.8984	33
07/17/1990	08:06:00	1.8986	33
07/17/1990	08:06:00	1.8988	33
07/17/1990	08:06:59	1.899	33
07/17/1990	08:06:59	1.8988	33
07/17/1990	08:06:59	1.8986	33
07/17/1990	08:07:59	1.8984	33
07/17/1990	08:10:00	1.898	33
07/17/1990	08:10:00	1.8982	33
07/17/1990	08:10:00	1.8984	33
07/17/1990	08:10:00	1.898	33
07/17/1990	08:10:59	1.8982	33
07/17/1990	08:10:59	1.8988	33
07/17/1990	08:10:59	1.899	33
07/17/1990	08:12:00	1.8992	33
07/17/1990	08:13:00	1.8988	33
07/17/1990	08:13:00	1.899	33
07/17/1990	08:13:00	1.8992	33
07/17/1990	08:13:00	1.8998	33
07/17/1990	08:13:00	1.9	33
07/17/1990	08:13:00	1.9002	33
07/17/1990	08:13:00	1.9	33
07/17/1990	08:13:59	1.9004	33
07/17/1990	08:13:59	1.9006	33
07/17/1990	08:13:59	1.901	33
07/17/1990	08:13:59	1.9008	33
07/17/1990	08:15:00	1.901	33
07/17/1990	08:15:00	1.9008	33
07/17/1990	08:15:00	1.9006	33
07/17/1990	08:16:00	1.9004	33
07/17/1990	08:16:00	1.901	33
07/17/1990	08:16:00	1.9002	33
07/17/1990	08:16:59	1.9004	33
07/17/1990	08:16:59	1.9002	33
07/17/1990	08:18:00	1.9	33
07/17/1990	08:18:00	1.9002	33
07/17/1990	08:18:00	1.9006	33
07/17/1990	08:18:00	1.9008	33
07/17/1990	08:18:00	1.9006	33
07/17/1990	08:19:00	1.9012	33
07/17/1990	08:19:00	1.901	33
07/17/1990	08:19:00	1.9012	33
07/17/1990	08:19:00	1.901	33
07/17/1990	08:19:00	1.9008	33
07/17/1990	08:20:59	1.9006	33
07/17/1990	08:20:59	1.9008	33
07/17/1990	08:22:00	1.9012	33
07/17/1990	08:22:00	1.901	33
07/17/1990	08:23:00	1.9004	33
07/17/1990	08:23:00	1.9002	33
07/17/1990	08:23:59	1.9006	33
07/17/1990	08:26:00	1.9004	33
07/17/1990	08:26:00	1.9008	33
07/17/1990	08:26:00	1.9006	33
07/17/1990	08:26:00	1.9004	33
07/17/1990	08:26:00	1.9002	33
07/17/1990	08:28:00	1.9008	33
07/17/1990	08:28:00	1.901	33
07/17/1990	08:28:00	1.9012	33
07/17/1990	08:28:00	1.901	33
07/17/1990	08:29:00	1.9014	33
07/17/1990	08:29:00	1.9018	33
07/17/1990	08:29:00	1.902	33
07/17/1990	08:29:00	1.9024	33
07/17/1990	08:29:00	1.9026	33
07/17/1990	08:29:00	1.9022	33
07/17/1990	08:29:59	1.903	33
07/17/1990	08:29:59	1.9028	33
07/17/1990	08:31:00	1.9024	33
07/17/1990	08:31:00	1.9022	33
07/17/1990	08:31:00	1.9024	33
07/17/1990	08:32:00	1.9022	33
07/17/1990	08:32:00	1.9026	33
07/17/1990	08:32:00	1.9024	33
07/17/1990	08:32:00	1.9028	33
07/17/1990	08:32:00	1.903	33
07/17/1990	08:32:00	1.9032	33
07/17/1990	08:32:00	1.9036	33
07/17/1990	08:32:59	1.9034	33
07/17/1990	08:32:59	1.9036	33
07/17/1990	08:32:59	1.903	33
07/17/1990	08:34:00	1.9038	33
07/17/1990	08:34:00	1.9034	33
07/17/1990	08:34:00	1.903	33
07/17/1990	08:34:00	1.9032	33
07/17/1990	08:34:00	1.9034	33
07/17/1990	08:34:00	1.9036	33
07/17/1990	08:34:00	1.904	33
07/17/1990	08:35:00	1.9038	33
07/17/1990	08:35:00	1.9036	33
07/17/1990	08:35:59	1.9028	33
07/17/1990	08:35:59	1.903	33
07/17/1990	08:35:59	1.9034	33
07/17/1990	08:36:59	1.903	33
07/17/1990	08:36:59	1.9028	33
07/17/1990	08:36:59	1.9022	33
07/17/1990	08:36:59	1.9024	33
07/17/1990	08:36:59	1.902	33
07/17/1990	08:36:59	1.9026	33
07/17/1990	08:36:59	1.903	33
07/17/1990	08:38:00	1.9028	33
07/17/1990	08:38:00	1.9026	33
07/17/1990	08:38:00	1.9022	33
07/17/1990	08:38:00	1.9028	33
07/17/1990	08:38:00	1.903	33
07/17/1990	08:39:00	1.9034	33
07/17/1990	08:39:00	1.9038	33
07/17/1990	08:39:00	1.904	33
07/17/1990	08:39:00	1.9042	33
07/17/1990	08:39:00	1.904	33
07/17/1990	08:39:59	1.9044	33
07/17/1990	08:39:59	1.904	33
07/17/1990	08:39:59	1.9042	33
07/17/1990	08:41:00	1.9044	33
07/17/1990	08:41:00	1.904	33
07/17/1990	08:41:00	1.9038	33
07/17/1990	08:41:00	1.904	33
07/17/1990	08:41:00	1.9038	33
07/17/1990	08:42:00	1.9036	33
07/17/1990	08:42:00	1.9032	33
07/17/1990	08:42:00	1.9034	33
07/17/1990	08:42:59	1.903	33
07/17/1990	08:42:59	1.9034	33
07/17/1990	08:42:59	1.9032	33
07/17/1990	08:42:59	1.903	33
07/17/1990	08:44:00	1.9032	33
07/17/1990	08:44:00	1.9028	33
07/17/1990	08:45:00	1.9032	33
07/17/1990	08:45:00	1.9034	33
07/17/1990	08:45:59	1.903	33
07/17/1990	08:45:59	1.9028	33
07/17/1990	08:45:59	1.9026	33
07/17/1990	08:45:59	1.9024	33
07/17/1990	08:47:00	1.9026	33
07/17/1990	08:47:00	1.9028	33
07/17/1990	08:47:00	1.903	33
07/17/1990	08:47:00	1.9028	33
07/17/1990	08:47:00	1.9026	33
07/17/1990	08:48:00	1.9028	33
07/17/1990	08:48:00	1.9026	33
07/17/1990	08:48:00	1.9028	33
07/17/1990	08:48:00	1.903	33
07/17/1990	08:48:59	1.9028	33
07/17/1990	08:49:59	1.903	33
07/17/1990	08:49:59	1.9034	33
07/17/1990	08:51:00	1.9032	33
07/17/1990	08:51:00	1.9036	33
07/17/1990	08:51:59	1.9034	33
07/17/1990	08:52:59	1.9032	33
07/17/1990	08:54:00	1.903	33
07/17/1990	08:55:00	1.9028	33
07/17/1990	08:55:00	1.9026	33
07/17/1990	08:55:00	1.9024	33
07/17/1990	08:55:59	1.9028	33
07/17/1990	08:57:00	1.9026	33
07/17/1990	08:57:00	1.9028	33
07/17/1990	08:58:00	1.903	33
07/17/1990	08:58:00	1.9034	33
07/17/1990	08:58:59	1.9036	33
07/17/1990	08:58:59	1.9032	33
07/17/1990	09:00:00	1.903	33
07/17/1990	09:01:00	1.904	33
07/17/1990	09:01:59	1.905	33
07/17/1990	09:03:00	1.9042	33
07/17/1990	09:03:00	1.904	33
07/17/1990	09:03:00	1.9044	33
07/17/1990	09:04:00	1.9046	33
07/17/1990	09:04:00	1.904	33
07/17/1990	09:04:00	1.9036	33
07/17/1990	09:04:00	1.9038	33
07/17/1990	09:04:00	1.904	33
07/17/1990	09:04:59	1.9036	33
07/17/1990	09:07:00	1.9038	33
07/17/1990	09:07:00	1.9036	33
07/17/1990	09:07:00	1.9038	33
07/17/1990	09:07:00	1.904	33
07/17/1990	09:07:00	1.9042	33
07/17/1990	09:08:00	1.9034	33
07/17/1990	09:08:59	1.9032	33
07/17/1990	09:08:59	1.9036	33
07/17/1990	09:08:59	1.9034	33
07/17/1990	09:08:59	1.9032	33
07/17/1990	09:11:00	1.903	33
07/17/1990	09:11:00	1.9036	33
07/17/1990	09:11:59	1.9034	33
07/17/1990	09:11:59	1.9036	33
07/17/1990	09:11:59	1.9034	33
07/17/1990	09:11:59	1.9032	33
07/17/1990	09:13:00	1.903	33
07/17/1990	09:13:00	1.9032	33
07/17/1990	09:13:00	1.903	33
07/17/1990	09:14:00	1.9028	33
07/17/1990	09:14:00	1.9032	33
07/17/1990	09:14:59	1.9034	33
07/17/1990	09:14:59	1.904	33
07/17/1990	09:16:00	1.9046	33
07/17/1990	09:17:00	1.9044	33
07/17/1990	09:17:00	1.9046	33
07/17/1990	09:17:59	1.9042	33
07/17/1990	09:19:00	1.904	33
07/17/1990	09:20:00	1.9042	33
07/17/1990	09:20:59	1.9036	33
07/17/1990	09:21:59	1.9032	33
07/17/1990	09:23:00	1.9036	33
07/17/1990	09:23:00	1.9032	33
07/17/1990	09:23:00	1.903	33
07/17/1990	09:23:00	1.9028	33
07/17/1990	09:24:00	1.9034	33
07/17/1990	09:24:00	1.9028	33
07/17/1990	09:24:59	1.9032	33
07/17/1990	09:24:59	1.903	33
07/17/1990	09:26:00	1.9026	33
07/17/1990	09:26:00	1.9024	33
07/17/1990	09:26:00	1.903	33
07/17/1990	09:26:00	1.9032	33
07/17/1990	09:26:00	1.9028	33
07/17/1990	09:27:00	1.903	33
07/17/1990	09:27:59	1.9032	33
07/17/1990	09:27:59	1.9028	33
07/17/1990	09:27:59	1.9034	33
07/17/1990	09:27:59	1.9032	33
07/17/1990	09:29:00	1.903	33
07/17/1990	09:30:00	1.9032	33
07/17/1990	09:30:59	1.9034	33
07/17/1990	09:30:59	1.9032	33
07/17/1990	09:32:00	1.9034	33
07/17/1990	09:32:00	1.9032	33
07/17/1990	09:33:59	1.903	33
07/17/1990	09:33:59	1.9032	33
07/17/1990	09:33:59	1.9028	33
07/17/1990	09:33:59	1.9026	33
07/17/1990	09:34:59	1.902	33
07/17/1990	09:36:00	1.9018	33
07/17/1990	09:36:59	1.9024	33
07/17/1990	09:36:59	1.9026	33
07/17/1990	09:37:59	1.9024	33
07/17/1990	09:37:59	1.903	33
07/17/1990	09:39:00	1.9028	33
07/17/1990	09:39:00	1.9026	33
07/17/1990	09:40:00	1.9028	33
07/17/1990	09:40:00	1.9026	33
07/17/1990	09:40:59	1.9028	33
07/17/1990	09:40:59	1.903	33
07/17/1990	09:40:59	1.9028	33
07/17/1990	09:43:00	1.9034	33
07/17/1990	09:43:59	1.9038	33
07/17/1990	09:43:59	1.904	33
07/17/1990	09:43:59	1.9038	33
07/17/1990	09:45:00	1.904	33
07/17/1990	09:45:00	1.9036	33
07/17/1990	09:45:00	1.903	33
07/17/1990	09:46:00	1.9038	33
07/17/1990	09:49:59	1.9036	33
07/17/1990	09:49:59	1.904	33
07/17/1990	09:52:00	1.9038	33
07/17/1990	09:53:00	1.904	33
07/17/1990	09:53:00	1.9042	33
07/17/1990	09:53:00	1.9044	33
07/17/1990	09:53:00	1.9042	33
07/17/1990	09:53:59	1.9044	33
07/17/1990	09:53:59	1.9042	33
07/17/1990	09:55:00	1.9044	33
07/17/1990	09:55:00	1.9042	33
07/17/1990	09:56:00	1.9044	33
07/17/1990	09:56:00	1.9046	33
07/17/1990	09:58:00	1.9044	33
07/17/1990	09:59:00	1.9046	33
07/17/1990	09:59:00	1.9044	33
07/17/1990	09:59:00	1.905	33
07/17/1990	09:59:59	1.9056	33
07/17/1990	09:59:59	1.9058	33
07/17/1990	09:59:59	1.9054	33
07/17/1990	09:59:59	1.906	33
07/17/1990	09:59:59	1.9058	33
07/17/1990	09:59:59	1.9054	33
07/17/1990	10:01:00	1.9058	33
07/17/1990	10:01:00	1.906	33
07/17/1990	10:01:00	1.9058	33
07/17/1990	10:01:00	1.9056	33
07/17/1990	10:02:00	1.9066	33
07/17/1990	10:02:00	1.907	33
07/17/1990	10:02:00	1.9068	33
07/17/1990	10:02:00	1.9066	33
07/17/1990	10:02:00	1.9072	33
07/17/1990	10:02:59	1.9076	33
07/17/1990	10:02:59	1.9066	33
07/17/1990	10:02:59	1.9076	33
07/17/1990	10:02:59	1.9074	33
07/17/1990	10:02:59	1.9072	33
07/17/1990	10:02:59	1.9078	33
07/17/1990	10:04:00	1.907	33
07/17/1990	10:04:00	1.9072	33
07/17/1990	10:04:00	1.9076	33
07/17/1990	10:04:00	1.907	33
07/17/1990	10:05:00	1.9068	33
07/17/1990	10:05:00	1.907	33
07/17/1990	10:05:00	1.9068	33
07/17/1990	10:05:00	1.907	33
07/17/1990	10:05:00	1.9074	33
07/17/1990	10:05:00	1.9068	33
07/17/1990	10:05:59	1.907	33
07/17/1990	10:06:59	1.9068	33
07/17/1990	10:06:59	1.9064	33
07/17/1990	10:06:59	1.9062	33
07/17/1990	10:06:59	1.9066	33
07/17/1990	10:06:59	1.9062	33
07/17/1990	10:06:59	1.906	33
07/17/1990	10:06:59	1.9064	33
07/17/1990	10:08:00	1.906	33
07/17/1990	10:08:00	1.9062	33
07/17/1990	10:08:00	1.906	33
07/17/1990	10:08:00	1.9064	33
07/17/1990	10:09:00	1.906	33
07/17/1990	10:11:00	1.9058	33
07/17/1990	10:12:00	1.906	33
07/17/1990	10:12:00	1.9064	33
07/17/1990	10:12:59	1.9062	33
07/17/1990	10:12:59	1.9064	33
07/17/1990	10:15:00	1.906	33
07/17/1990	10:15:00	1.9058	33
07/17/1990	10:15:00	1.9056	33
07/17/1990	10:15:00	1.9058	33
07/17/1990	10:15:59	1.9052	33
07/17/1990	10:15:59	1.905	33
07/17/1990	10:15:59	1.9054	33
07/17/1990	10:17:00	1.9052	33
07/17/1990	10:17:00	1.9048	33
07/17/1990	10:17:00	1.905	33
07/17/1990	10:17:00	1.9052	33
07/17/1990	10:18:00	1.905	33
07/17/1990	10:18:00	1.9054	33
07/17/1990	10:18:59	1.905	33
07/17/1990	10:21:00	1.9052	33
07/17/1990	10:21:00	1.9054	33
07/17/1990	10:21:00	1.9056	33
07/17/1990	10:21:59	1.906	33
07/17/1990	10:25:00	1.9062	33
07/17/1990	10:25:00	1.9064	33
07/17/1990	10:25:59	1.9066	33
07/17/1990	10:25:59	1.9068	33
07/17/1990	10:25:59	1.9074	33
07/17/1990	10:27:00	1.9068	33
07/17/1990	10:27:00	1.907	33
07/17/1990	10:28:00	1.906	33
07/17/1990	10:30:00	1.9064	33
07/17/1990	10:31:00	1.9072	33
07/17/1990	10:31:00	1.9078	33
07/17/1990	10:31:59	1.9076	33
07/17/1990	10:31:59	1.908	33
07/17/1990	10:31:59	1.9082	33
07/17/1990	10:31:59	1.9084	33
07/17/1990	10:31:59	1.9088	33
07/17/1990	10:31:59	1.909	33
07/17/1990	10:31:59	1.9094	33
07/17/1990	10:31:59	1.9096	33
07/17/1990	10:31:59	1.909	33
07/17/1990	10:31:59	1.9098	33
07/17/1990	10:31:59	1.91	33
07/17/1990	10:33:00	1.9088	33
07/17/1990	10:33:00	1.9092	33
07/17/1990	10:33:00	1.909	33
07/17/1990	10:34:00	1.9088	33
07/17/1990	10:34:00	1.9084	33
07/17/1990	10:34:00	1.908	33
07/17/1990	10:34:00	1.9084	33
07/17/1990	10:34:59	1.9082	33
07/17/1990	10:34:59	1.908	33
07/17/1990	10:35:59	1.9082	33
07/17/1990	10:35:59	1.908	33
07/17/1990	10:37:00	1.9078	33
07/17/1990	10:37:00	1.9082	33
07/17/1990	10:37:00	1.9084	33
07/17/1990	10:37:00	1.909	33
07/17/1990	10:38:00	1.9088	33
07/17/1990	10:38:00	1.9082	33
07/17/1990	10:38:00	1.9088	33
07/17/1990	10:38:00	1.9086	33
07/17/1990	10:38:59	1.9082	33
07/17/1990	10:38:59	1.9086	33
07/17/1990	10:38:59	1.909	33
07/17/1990	10:38:59	1.9088	33
07/17/1990	10:40:00	1.909	33
07/17/1990	10:40:00	1.9088	33
07/17/1990	10:40:00	1.9084	33
07/17/1990	10:41:00	1.9086	33
07/17/1990	10:41:59	1.9088	33
07/17/1990	10:41:59	1.9092	33
07/17/1990	10:43:00	1.909	33
07/17/1990	10:44:00	1.9088	33
07/17/1990	10:44:00	1.909	33
07/17/1990	10:46:00	1.9094	33
07/17/1990	10:46:00	1.9098	33
07/17/1990	10:46:00	1.9094	33
07/17/1990	10:47:00	1.91	33
07/17/1990	10:47:59	1.9102	33
07/17/1990	10:47:59	1.9104	33
07/17/1990	10:47:59	1.9106	33
07/17/1990	10:49:00	1.9102	33
07/17/1990	10:49:00	1.91	33
07/17/1990	10:49:00	1.9104	33
07/17/1990	10:49:00	1.9098	33
07/17/1990	10:50:00	1.9102	33
07/17/1990	10:50:00	1.91	33
07/17/1990	10:50:59	1.9094	33
07/17/1990	10:50:59	1.9092	33
07/17/1990	10:50:59	1.9094	33
07/17/1990	10:50:59	1.909	33
07/17/1990	10:51:59	1.9086	33
07/17/1990	10:51:59	1.909	33
07/17/1990	10:53:00	1.9094	33
07/17/1990	10:53:00	1.9096	33
07/17/1990	10:54:00	1.9092	33
07/17/1990	10:54:59	1.91	33
07/17/1990	10:54:59	1.9092	33
07/17/1990	10:54:59	1.9094	33
07/17/1990	10:56:00	1.9096	33
07/17/1990	10:56:00	1.9104	33
07/17/1990	10:56:00	1.9108	33
07/17/1990	10:56:00	1.911	33
07/17/1990	10:56:00	1.9108	33
07/17/1990	10:56:00	1.9106	33
07/17/1990	10:56:00	1.9104	33
07/17/1990	10:56:00	1.9102	33
07/17/1990	10:57:00	1.91	33
07/17/1990	10:57:00	1.9102	33
07/17/1990	10:57:00	1.9098	33
07/17/1990	10:57:00	1.9096	33
07/17/1990	10:57:59	1.9094	33
07/17/1990	10:59:00	1.9092	33
07/17/1990	10:59:00	1.909	33
07/17/1990	10:59:00	1.9088	33
07/17/1990	11:00:00	1.9086	33
07/17/1990	11:00:00	1.9084	33
07/17/1990	11:00:00	1.908	33
07/17/1990	11:00:59	1.9076	33
07/17/1990	11:00:59	1.908	33
07/17/1990	11:00:59	1.9078	33
07/17/1990	11:00:59	1.9084	33
07/17/1990	11:02:00	1.9092	33
07/17/1990	11:02:00	1.909	33
07/17/1990	11:02:00	1.9092	33
07/17/1990	11:02:00	1.9088	33
07/17/1990	11:02:00	1.9086	33
07/17/1990	11:02:00	1.9084	33
07/17/1990	11:03:59	1.9086	33
07/17/1990	11:03:59	1.9088	33
07/17/1990	11:04:59	1.909	33
07/17/1990	11:04:59	1.9092	33
07/17/1990	11:04:59	1.9088	33
07/17/1990	11:04:59	1.9096	33
07/17/1990	11:06:00	1.9106	33
07/17/1990	11:06:59	1.9102	33
07/17/1990	11:06:59	1.91	33
07/17/1990	11:06:59	1.9098	33
07/17/1990	11:06:59	1.9104	33
07/17/1990	11:06:59	1.911	33
07/17/1990	11:07:59	1.9108	33
07/17/1990	11:07:59	1.911	33
07/17/1990	11:07:59	1.91	33
07/17/1990	11:09:00	1.9104	33
07/17/1990	11:10:00	1.911	33
07/17/1990	11:10:00	1.9112	33
07/17/1990	11:10:59	1.9116	33
07/17/1990	11:10:59	1.912	33
07/17/1990	11:10:59	1.912	33
07/17/1990	11:10:59	1.9128	33
07/17/1990	11:10:59	1.913	33
07/17/1990	11:12:00	1.9126	33
07/17/1990	11:12:00	1.9124	33
07/17/1990	11:12:00	1.9122	33
07/17/1990	11:12:00	1.9118	33
07/17/1990	11:13:00	1.912	33
07/17/1990	11:13:00	1.9118	33
07/17/1990	11:13:00	1.912	33
07/17/1990	11:13:00	1.9122	33
07/17/1990	11:13:59	1.912	33
07/17/1990	11:15:00	1.9122	33
07/17/1990	11:15:00	1.9124	33
07/17/1990	11:16:00	1.912	33
07/17/1990	11:16:00	1.9122	33
07/17/1990	11:16:59	1.912	33
07/17/1990	11:16:59	1.9122	33
07/17/1990	11:18:00	1.912	33
07/17/1990	11:19:00	1.9118	33
07/17/1990	11:19:00	1.912	33
07/17/1990	11:19:00	1.9118	33
07/17/1990	11:19:59	1.9126	33
07/17/1990	11:19:59	1.9122	33
07/17/1990	11:19:59	1.9124	33
07/17/1990	11:20:59	1.9128	33
07/17/1990	11:20:59	1.9132	33
07/17/1990	11:20:59	1.913	33
07/17/1990	11:20:59	1.9128	33
07/17/1990	11:20:59	1.913	33
07/17/1990	11:20:59	1.913	33
07/17/1990	11:22:00	1.9136	33
07/17/1990	11:22:00	1.9138	33
07/17/1990	11:23:00	1.9136	33
07/17/1990	11:23:00	1.9138	33
07/17/1990	11:23:00	1.914	33
07/17/1990	11:23:00	1.9138	33
07/17/1990	11:23:00	1.914	33
07/17/1990	11:23:00	1.9138	33
07/17/1990	11:23:00	1.914	33
07/17/1990	11:23:00	1.9138	33
07/17/1990	11:23:00	1.9136	33
07/17/1990	11:23:59	1.9134	33
07/17/1990	11:23:59	1.913	33
07/17/1990	11:25:00	1.9134	33
07/17/1990	11:25:00	1.9128	33
07/17/1990	11:26:00	1.913	33
07/17/1990	11:26:00	1.9126	33
07/17/1990	11:26:00	1.9128	33
07/17/1990	11:26:00	1.9122	33
07/17/1990	11:26:00	1.912	33
07/17/1990	11:26:59	1.9124	33
07/17/1990	11:28:00	1.9126	33
07/17/1990	11:29:00	1.912	33
07/17/1990	11:29:00	1.9122	33
07/17/1990	11:29:59	1.9126	33
07/17/1990	11:29:59	1.912	33
07/17/1990	11:29:59	1.9118	33
07/17/1990	11:29:59	1.9122	33
07/17/1990	11:29:59	1.912	33
07/17/1990	11:29:59	1.9116	33
07/17/1990	11:31:00	1.9118	33
07/17/1990	11:31:00	1.9116	33
07/17/1990	11:32:00	1.9114	33
07/17/1990	11:34:00	1.9112	33
07/17/1990	11:34:00	1.9114	33
07/17/1990	11:35:00	1.911	33
07/17/1990	11:35:00	1.9114	33
07/17/1990	11:35:00	1.9112	33
07/17/1990	11:35:00	1.911	33
07/17/1990	11:35:59	1.9114	33
07/17/1990	11:35:59	1.911	33
07/17/1990	11:36:59	1.9112	33
07/17/1990	11:36:59	1.911	33
07/17/1990	11:38:00	1.9114	33
07/17/1990	11:39:00	1.9112	33
07/17/1990	11:39:00	1.9116	33
07/17/1990	11:39:00	1.9112	33
07/17/1990	11:39:59	1.9118	33
07/17/1990	11:42:00	1.9116	33
07/17/1990	11:42:00	1.9112	33
07/17/1990	11:42:59	1.9108	33
07/17/1990	11:42:59	1.9106	33
07/17/1990	11:45:00	1.911	33
07/17/1990	11:45:00	1.9114	33
07/17/1990	11:45:00	1.911	33
07/17/1990	11:45:59	1.9114	33
07/17/1990	11:45:59	1.9108	33
07/17/1990	11:45:59	1.9106	33
07/17/1990	11:45:59	1.9108	33
07/17/1990	11:47:00	1.9106	33
07/17/1990	11:47:00	1.9108	33
07/17/1990	11:47:00	1.9106	33
07/17/1990	11:47:00	1.9104	33
07/17/1990	11:48:00	1.911	33
07/17/1990	11:48:00	1.9106	33
07/17/1990	11:48:00	1.9108	33
07/17/1990	11:48:59	1.9106	33
07/17/1990	11:49:59	1.9108	33
07/17/1990	11:49:59	1.911	33
07/17/1990	11:51:00	1.9116	33
07/17/1990	11:51:59	1.9114	33
07/17/1990	11:52:59	1.9118	33
07/17/1990	11:52:59	1.912	33
07/17/1990	11:54:00	1.9122	33
07/17/1990	11:54:00	1.9118	33
07/17/1990	11:54:00	1.9122	33
07/17/1990	11:55:00	1.912	33
07/17/1990	11:55:59	1.9122	33
07/17/1990	11:55:59	1.9114	33
07/17/1990	11:55:59	1.9112	33
07/17/1990	11:57:00	1.9114	33
07/17/1990	11:58:00	1.9116	33
07/17/1990	11:58:00	1.9112	33
07/17/1990	11:58:59	1.911	33
07/17/1990	12:01:00	1.912	33
07/17/1990	12:01:00	1.9118	33
07/17/1990	12:01:59	1.9122	33
07/17/1990	12:01:59	1.912	33
07/17/1990	12:04:59	1.9116	33
07/17/1990	12:05:59	1.9112	33
07/17/1990	12:05:59	1.9114	33
07/17/1990	12:07:00	1.911	33
07/17/1990	12:08:00	1.9116	33
07/17/1990	12:08:00	1.9114	33
07/17/1990	12:08:00	1.9108	33
07/17/1990	12:08:00	1.9112	33
07/17/1990	12:08:00	1.911	33
07/17/1990	12:08:59	1.9108	33
07/17/1990	12:10:00	1.9106	33
07/17/1990	12:11:00	1.9108	33
07/17/1990	12:11:00	1.911	33
07/17/1990	12:11:59	1.9106	33
07/17/1990	12:11:59	1.9102	33
07/17/1990	12:13:00	1.9104	33
07/17/1990	12:14:00	1.9106	33
07/17/1990	12:14:00	1.9104	33
07/17/1990	12:14:59	1.9106	33
07/17/1990	12:14:59	1.9108	33
07/17/1990	12:16:00	1.9104	33
07/17/1990	12:16:00	1.9106	33
07/17/1990	12:17:00	1.9104	33
07/17/1990	12:17:59	1.9102	33
07/17/1990	12:17:59	1.9104	33
07/17/1990	12:19:00	1.91	33
07/17/1990	12:20:00	1.9098	33
07/17/1990	12:20:00	1.9102	33
07/17/1990	12:20:00	1.9098	33
07/17/1990	12:21:59	1.91	33
07/17/1990	12:24:00	1.9098	33
07/17/1990	12:24:00	1.9102	33
07/17/1990	12:24:00	1.91	33
07/17/1990	12:24:00	1.9102	33
07/17/1990	12:24:59	1.91	33
07/17/1990	12:30:00	1.9102	33
07/17/1990	12:30:59	1.9106	33
07/17/1990	12:33:00	1.9102	33
07/17/1990	12:34:59	1.91	33
07/17/1990	12:36:00	1.9102	33
07/17/1990	12:36:59	1.9106	33
07/17/1990	12:37:59	1.9102	33
07/17/1990	12:43:59	1.9104	33
07/17/1990	12:46:59	1.9102	33
07/17/1990	12:48:00	1.91	33
07/17/1990	12:49:59	1.9098	33
07/17/1990	12:49:59	1.9104	33
07/17/1990	12:50:59	1.9108	33
07/17/1990	12:53:59	1.9114	33
07/17/1990	12:56:00	1.911	33
07/17/1990	12:56:00	1.9118	33
07/17/1990	12:56:59	1.9122	33
07/17/1990	12:58:00	1.9124	33
07/17/1990	12:59:00	1.913	33
07/17/1990	12:59:59	1.9126	33
07/17/1990	12:59:59	1.9124	33
07/17/1990	12:59:59	1.912	33
07/17/1990	12:59:59	1.913	33
07/17/1990	13:02:00	1.9128	33
07/17/1990	13:02:00	1.913	33
07/17/1990	13:02:00	1.9132	33
07/17/1990	13:02:59	1.913	33
07/17/1990	13:02:59	1.9128	33
07/17/1990	13:02:59	1.9126	33
07/17/1990	13:05:00	1.9124	33
07/17/1990	13:05:00	1.9122	33
07/17/1990	13:05:59	1.912	33
07/17/1990	13:05:59	1.9118	33
07/17/1990	13:06:59	1.912	33
07/17/1990	13:08:00	1.9116	33
07/17/1990	13:08:00	1.9114	33
07/17/1990	13:08:00	1.9116	33
07/17/1990	13:09:00	1.9118	33
07/17/1990	13:09:59	1.9128	33
07/17/1990	13:09:59	1.9126	33
07/17/1990	13:09:59	1.9124	33
07/17/1990	13:12:59	1.9124	33
07/17/1990	13:15:00	1.9122	33
07/17/1990	13:15:00	1.9124	33
07/17/1990	13:15:59	1.912	33
07/17/1990	13:19:59	1.9124	33
07/17/1990	13:21:00	1.913	33
07/17/1990	13:21:59	1.9128	33
07/17/1990	13:21:59	1.913	33
07/17/1990	13:25:00	1.9126	33
07/17/1990	13:25:00	1.9132	33
07/17/1990	13:25:00	1.9136	33
07/17/1990	13:25:59	1.9132	33
07/17/1990	13:25:59	1.913	33
07/17/1990	13:25:59	1.9134	33
07/17/1990	13:27:00	1.9132	33
07/17/1990	13:28:00	1.913	33
07/17/1990	13:28:59	1.9132	33
07/17/1990	13:28:59	1.913	33
07/17/1990	13:28:59	1.9128	33
07/17/1990	13:30:00	1.9126	33
07/17/1990	13:30:00	1.9128	33
07/17/1990	13:31:00	1.9132	33
07/17/1990	13:31:00	1.9128	33
07/17/1990	13:33:00	1.913	33
07/17/1990	13:33:00	1.9132	33
07/17/1990	13:34:00	1.9134	33
07/17/1990	13:34:00	1.9136	33
07/17/1990	13:34:59	1.9134	33
07/17/1990	13:34:59	1.9136	33
07/17/1990	13:34:59	1.9138	33
07/17/1990	13:35:59	1.9136	33
07/17/1990	13:35:59	1.9138	33
07/17/1990	13:35:59	1.9136	33
07/17/1990	13:37:00	1.9138	33
07/17/1990	13:38:00	1.914	33
07/17/1990	13:38:00	1.9142	33
07/17/1990	13:38:00	1.9144	33
07/17/1990	13:38:00	1.9146	33
07/17/1990	13:38:59	1.9144	33
07/17/1990	13:38:59	1.9142	33
07/17/1990	13:40:00	1.914	33
07/17/1990	13:41:00	1.9138	33
07/17/1990	13:41:00	1.9136	33
07/17/1990	13:41:00	1.914	33
07/17/1990	13:41:00	1.9136	33
07/17/1990	13:41:59	1.9138	33
07/17/1990	13:43:00	1.914	33
07/17/1990	13:44:00	1.9142	33
07/17/1990	13:44:00	1.9144	33
07/17/1990	13:44:59	1.914	33
07/17/1990	13:44:59	1.9142	33
07/17/1990	13:44:59	1.9144	33
07/17/1990	13:44:59	1.9142	33
07/17/1990	13:44:59	1.9144	33
07/17/1990	13:46:00	1.9146	33
07/17/1990	13:46:00	1.9148	33
07/17/1990	13:46:00	1.915	33
07/17/1990	13:46:00	1.9148	33
07/17/1990	13:47:00	1.9146	33
07/17/1990	13:47:00	1.915	33
07/17/1990	13:47:00	1.9146	33
07/17/1990	13:47:00	1.9144	33
07/17/1990	13:47:00	1.9148	33
07/17/1990	13:47:59	1.915	33
07/17/1990	13:47:59	1.9152	33
07/17/1990	13:47:59	1.9158	33
07/17/1990	13:49:00	1.9156	33
07/17/1990	13:49:00	1.9154	33
07/17/1990	13:49:00	1.9158	33
07/17/1990	13:50:00	1.9156	33
07/17/1990	13:50:00	1.916	33
07/17/1990	13:50:00	1.9166	33
07/17/1990	13:50:00	1.9162	33
07/17/1990	13:50:59	1.916	33
07/17/1990	13:50:59	1.9158	33
07/17/1990	13:50:59	1.9156	33
07/17/1990	13:51:59	1.9154	33
07/17/1990	13:51:59	1.9152	33
07/17/1990	13:51:59	1.9154	33
07/17/1990	13:51:59	1.9158	33
07/17/1990	13:51:59	1.9156	33
07/17/1990	13:51:59	1.9158	33
07/17/1990	13:53:00	1.9154	33
07/17/1990	13:54:00	1.9152	33
07/17/1990	13:54:59	1.915	33
07/17/1990	13:54:59	1.9148	33
07/17/1990	13:56:00	1.915	33
07/17/1990	13:56:00	1.9148	33
07/17/1990	13:56:00	1.9146	33
07/17/1990	13:56:00	1.9152	33
07/17/1990	13:56:00	1.915	33
07/17/1990	13:56:00	1.9152	33
07/17/1990	13:57:00	1.915	33
07/17/1990	13:57:00	1.9146	33
07/17/1990	13:57:00	1.9142	33
07/17/1990	13:57:59	1.914	33
07/17/1990	13:57:59	1.9142	33
07/17/1990	13:57:59	1.9146	33
07/17/1990	13:59:00	1.9142	33
07/17/1990	13:59:00	1.914	33
07/17/1990	13:59:00	1.9144	33
07/17/1990	13:59:00	1.9142	33
07/17/1990	13:59:00	1.914	33
07/17/1990	13:59:00	1.9138	33
07/17/1990	13:59:00	1.914	33
07/17/1990	13:59:00	1.9138	33
07/17/1990	13:59:00	1.9146	33
07/17/1990	14:00:00	1.9136	33
07/17/1990	14:00:00	1.914	49
07/20/1990	07:19:59	1.9112	41
07/20/1990	07:19:59	1.9114	33
07/20/1990	07:21:00	1.9116	33
07/20/1990	07:21:00	1.9114	33
07/20/1990	07:21:59	1.9112	33
07/20/1990	07:21:59	1.9114	33
07/20/1990	07:21:59	1.9116	33
07/20/1990	07:21:59	1.9112	33
07/20/1990	07:24:00	1.9114	33
07/20/1990	07:24:00	1.9116	33
07/20/1990	07:25:00	1.9114	33
07/20/1990	07:25:00	1.9116	33
07/20/1990	07:25:59	1.9118	33
07/20/1990	07:25:59	1.9116	33
07/20/1990	07:25:59	1.9114	33
07/20/1990	07:25:59	1.9116	33
07/20/1990	07:27:00	1.912	33
07/20/1990	07:27:00	1.9118	33
07/20/1990	07:28:00	1.912	33
07/20/1990	07:28:00	1.9122	33
07/20/1990	07:28:00	1.9118	33
07/20/1990	07:28:00	1.912	33
07/20/1990	07:28:00	1.9118	33
07/20/1990	07:28:59	1.9116	33
07/20/1990	07:28:59	1.9118	33
07/20/1990	07:30:00	1.9116	33
07/20/1990	07:31:00	1.9118	33
07/20/1990	07:31:59	1.9116	33
07/20/1990	07:34:00	1.9114	33
07/20/1990	07:34:59	1.9112	33
07/20/1990	07:34:59	1.911	33
07/20/1990	07:34:59	1.9108	33
07/20/1990	07:34:59	1.9112	33
07/20/1990	07:35:59	1.9108	33
07/20/1990	07:35:59	1.911	33
07/20/1990	07:35:59	1.9112	33
07/20/1990	07:35:59	1.911	33
07/20/1990	07:37:00	1.9108	33
07/20/1990	07:37:00	1.9106	33
07/20/1990	07:38:00	1.9108	33
07/20/1990	07:38:00	1.911	33
07/20/1990	07:38:00	1.9106	33
07/20/1990	07:38:00	1.9104	33
07/20/1990	07:38:59	1.9102	33
07/20/1990	07:38:59	1.91	33
07/20/1990	07:38:59	1.9098	33
07/20/1990	07:38:59	1.91	33
07/20/1990	07:40:00	1.9102	33
07/20/1990	07:40:00	1.9104	33
07/20/1990	07:40:00	1.9106	33
07/20/1990	07:40:00	1.9104	33
07/20/1990	07:41:00	1.9102	33
07/20/1990	07:41:00	1.9104	33
07/20/1990	07:41:59	1.9102	33
07/20/1990	07:41:59	1.9104	33
07/20/1990	07:41:59	1.9102	33
07/20/1990	07:43:00	1.91	33
07/20/1990	07:43:00	1.9102	33
07/20/1990	07:43:00	1.9104	33
07/20/1990	07:44:00	1.9102	33
07/20/1990	07:44:00	1.9104	33
07/20/1990	07:44:00	1.9106	33
07/20/1990	07:44:00	1.9102	33
07/20/1990	07:44:00	1.9104	33
07/20/1990	07:46:00	1.9106	33
07/20/1990	07:47:00	1.9104	33
07/20/1990	07:47:59	1.9106	33
07/20/1990	07:47:59	1.9104	33
07/20/1990	07:49:00	1.9102	33
07/20/1990	07:49:00	1.91	33
07/20/1990	07:49:00	1.9102	33
07/20/1990	07:50:00	1.9104	33
07/20/1990	07:50:00	1.9106	33
07/20/1990	07:51:59	1.9104	33
07/20/1990	07:51:59	1.9106	33
07/20/1990	07:51:59	1.9108	33
07/20/1990	07:53:00	1.9104	33
07/20/1990	07:54:59	1.9108	33
07/20/1990	07:54:59	1.9106	33
07/20/1990	07:56:00	1.9108	33
07/20/1990	07:57:00	1.9106	33
07/20/1990	07:57:00	1.9108	33
07/20/1990	07:57:59	1.9106	33
07/20/1990	07:59:00	1.9104	33
07/20/1990	08:00:59	1.9102	33
07/20/1990	08:00:59	1.9104	33
07/20/1990	08:00:59	1.9106	33
07/20/1990	08:02:00	1.9102	33
07/20/1990	08:03:00	1.9104	33
07/20/1990	08:03:00	1.9106	33
07/20/1990	08:03:00	1.9108	33
07/20/1990	08:03:59	1.9106	33
07/20/1990	08:04:59	1.9104	33
07/20/1990	08:06:00	1.91	33
07/20/1990	08:06:00	1.9098	33
07/20/1990	08:06:00	1.9096	33
07/20/1990	08:06:00	1.9098	33
07/20/1990	08:06:59	1.9096	33
07/20/1990	08:06:59	1.909	33
07/20/1990	08:06:59	1.9092	33
07/20/1990	08:07:59	1.9094	33
07/20/1990	08:07:59	1.9092	33
07/20/1990	08:07:59	1.909	33
07/20/1990	08:07:59	1.9088	33
07/20/1990	08:07:59	1.909	33
07/20/1990	08:07:59	1.9092	33
07/20/1990	08:09:00	1.9088	33
07/20/1990	08:09:00	1.9086	33
07/20/1990	08:09:00	1.9088	33
07/20/1990	08:10:00	1.9086	33
07/20/1990	08:10:00	1.909	33
07/20/1990	08:10:59	1.9086	33
07/20/1990	08:10:59	1.9082	33
07/20/1990	08:10:59	1.9084	33
07/20/1990	08:10:59	1.9086	33
07/20/1990	08:10:59	1.9088	33
07/20/1990	08:12:00	1.9086	33
07/20/1990	08:12:00	1.9084	33
07/20/1990	08:12:00	1.908	33
07/20/1990	08:12:00	1.9078	33
07/20/1990	08:12:00	1.908	33
07/20/1990	08:13:00	1.9078	33
07/20/1990	08:13:00	1.9076	33
07/20/1990	08:13:00	1.9078	33
07/20/1990	08:13:00	1.908	33
07/20/1990	08:13:59	1.9082	33
07/20/1990	08:13:59	1.9084	33
07/20/1990	08:15:00	1.9082	33
07/20/1990	08:16:00	1.908	33
07/20/1990	08:16:59	1.9082	33
07/20/1990	08:16:59	1.908	33
07/20/1990	08:16:59	1.9082	33
07/20/1990	08:18:00	1.908	33
07/20/1990	08:18:00	1.9078	33
07/20/1990	08:18:00	1.9076	33
07/20/1990	08:19:00	1.9074	33
07/20/1990	08:19:00	1.9076	33
07/20/1990	08:19:59	1.9078	33
07/20/1990	08:19:59	1.908	33
07/20/1990	08:19:59	1.9078	33
07/20/1990	08:20:59	1.908	33
07/20/1990	08:20:59	1.9082	33
07/20/1990	08:23:00	1.9084	33
07/20/1990	08:23:59	1.9086	33
07/20/1990	08:26:00	1.9088	33
07/20/1990	08:26:59	1.9086	33
07/20/1990	08:26:59	1.9088	33
07/20/1990	08:28:00	1.909	33
07/20/1990	08:28:00	1.9088	33
07/20/1990	08:28:00	1.909	33
07/20/1990	08:29:59	1.9094	33
07/20/1990	08:29:59	1.9092	33
07/20/1990	08:29:59	1.9094	33
07/20/1990	08:29:59	1.9092	33
07/20/1990	08:31:00	1.909	33
07/20/1990	08:31:00	1.9092	33
07/20/1990	08:31:00	1.9096	33
07/20/1990	08:32:00	1.9094	33
07/20/1990	08:32:59	1.9092	33
07/20/1990	08:35:00	1.909	33
07/20/1990	08:35:59	1.9092	33
07/20/1990	08:35:59	1.909	33
07/20/1990	08:35:59	1.9088	33
07/20/1990	08:36:59	1.9086	33
07/20/1990	08:39:00	1.9084	33
07/20/1990	08:39:00	1.9082	33
07/20/1990	08:39:00	1.908	33
07/20/1990	08:39:00	1.9078	33
07/20/1990	08:39:59	1.908	33
07/20/1990	08:42:59	1.9078	33
07/20/1990	08:42:59	1.9076	33
07/20/1990	08:42:59	1.908	33
07/20/1990	08:42:59	1.9078	33
07/20/1990	08:44:00	1.9076	33
07/20/1990	08:44:00	1.908	33
07/20/1990	08:44:00	1.9082	33
07/20/1990	08:44:00	1.908	33
07/20/1990	08:45:00	1.9082	33
07/20/1990	08:45:00	1.908	33
07/20/1990	08:47:00	1.9074	33
07/20/1990	08:47:00	1.9076	33
07/20/1990	08:47:00	1.9074	33
07/20/1990	08:48:00	1.9076	33
07/20/1990	08:48:00	1.9078	33
07/20/1990	08:48:00	1.9076	33
07/20/1990	08:48:00	1.9074	33
07/20/1990	08:48:59	1.9072	33
07/20/1990	08:48:59	1.907	33
07/20/1990	08:48:59	1.9072	33
07/20/1990	08:48:59	1.9074	33
07/20/1990	08:49:59	1.9072	33
07/20/1990	08:49:59	1.9074	33
07/20/1990	08:49:59	1.9072	33
07/20/1990	08:51:00	1.9074	33
07/20/1990	08:51:59	1.9076	33
07/20/1990	08:51:59	1.9078	33
07/20/1990	08:52:59	1.908	33
07/20/1990	08:52:59	1.9078	33
07/20/1990	08:52:59	1.9076	33
07/20/1990	08:52:59	1.9074	33
07/20/1990	08:54:00	1.9072	33
07/20/1990	08:55:00	1.907	33
07/20/1990	08:55:00	1.9066	33
07/20/1990	08:55:00	1.9064	33
07/20/1990	08:55:00	1.9062	33
07/20/1990	08:55:00	1.9066	33
07/20/1990	08:57:00	1.9068	33
07/20/1990	08:57:00	1.9066	33
07/20/1990	08:57:00	1.9068	33
07/20/1990	08:58:00	1.9068	33
07/20/1990	08:58:00	1.907	33
07/20/1990	08:58:59	1.9068	33
07/20/1990	09:00:00	1.9072	33
07/20/1990	09:00:00	1.907	33
07/20/1990	09:01:00	1.9068	33
07/20/1990	09:01:59	1.9066	33
07/20/1990	09:01:59	1.9064	33
07/20/1990	09:01:59	1.9062	33
07/20/1990	09:03:00	1.9058	33
07/20/1990	09:03:00	1.906	33
07/20/1990	09:03:00	1.9062	33
07/20/1990	09:04:00	1.9064	33
07/20/1990	09:05:59	1.9068	33
07/20/1990	09:05:59	1.9066	33
07/20/1990	09:05:59	1.9068	33
07/20/1990	09:08:59	1.9066	33
07/20/1990	09:08:59	1.9068	33
07/20/1990	09:08:59	1.907	33
07/20/1990	09:10:00	1.9072	33
07/20/1990	09:11:00	1.9074	33
07/20/1990	09:11:00	1.9072	33
07/20/1990	09:11:00	1.9074	33
07/20/1990	09:11:59	1.9072	33
07/20/1990	09:11:59	1.9074	33
07/20/1990	09:13:00	1.9078	33
07/20/1990	09:14:59	1.908	33
07/20/1990	09:14:59	1.9082	33
07/20/1990	09:16:00	1.9084	33
07/20/1990	09:16:00	1.9086	33
07/20/1990	09:17:59	1.9088	33
07/20/1990	09:17:59	1.9084	33
07/20/1990	09:17:59	1.9082	33
07/20/1990	09:19:00	1.9084	33
07/20/1990	09:20:00	1.9086	33
07/20/1990	09:20:00	1.9084	33
07/20/1990	09:23:00	1.9086	33
07/20/1990	09:24:00	1.9084	33
07/20/1990	09:24:00	1.9082	33
07/20/1990	09:24:59	1.9086	33
07/20/1990	09:24:59	1.9084	33
07/20/1990	09:24:59	1.9086	33
07/20/1990	09:27:00	1.9088	33
07/20/1990	09:27:59	1.9092	33
07/20/1990	09:29:00	1.909	33
07/20/1990	09:29:00	1.9086	33
07/20/1990	09:30:00	1.9086	33
07/20/1990	09:30:00	1.9088	33
07/20/1990	09:30:00	1.9084	33
07/20/1990	09:30:59	1.9088	33
07/20/1990	09:32:00	1.9092	33
07/20/1990	09:32:00	1.909	33
07/20/1990	09:33:00	1.9094	33
07/20/1990	09:33:00	1.909	33
07/20/1990	09:33:00	1.9092	33
07/20/1990	09:33:59	1.9092	33
07/20/1990	09:34:59	1.9094	33
07/20/1990	09:34:59	1.9092	33
07/20/1990	09:34:59	1.909	33
07/20/1990	09:36:00	1.9094	33
07/20/1990	09:36:00	1.9092	33
07/20/1990	09:36:00	1.909	33
07/20/1990	09:36:59	1.9088	33
07/20/1990	09:40:00	1.9086	33
07/20/1990	09:40:59	1.9084	33
07/20/1990	09:42:00	1.9086	33
07/20/1990	09:42:00	1.909	33
07/20/1990	09:43:00	1.9094	33
07/20/1990	09:43:00	1.9092	33
07/20/1990	09:43:59	1.9094	33
07/20/1990	09:43:59	1.9102	33
07/20/1990	09:45:00	1.91	33
07/20/1990	09:45:00	1.9104	33
07/20/1990	09:45:00	1.9102	33
07/20/1990	09:46:00	1.91	33
07/20/1990	09:46:59	1.9096	33
07/20/1990	09:46:59	1.91	33
07/20/1990	09:48:00	1.9102	33
07/20/1990	09:48:00	1.9104	33
07/20/1990	09:49:00	1.9102	33
07/20/1990	09:49:59	1.91	33
07/20/1990	09:49:59	1.9098	33
07/20/1990	09:49:59	1.91	33
07/20/1990	09:50:59	1.9096	33
07/20/1990	09:50:59	1.9098	33
07/20/1990	09:50:59	1.9096	33
07/20/1990	09:52:00	1.9098	33
07/20/1990	09:53:00	1.9096	33
07/20/1990	09:53:00	1.9094	33
07/20/1990	09:53:59	1.9092	33
07/20/1990	09:53:59	1.9094	33
07/20/1990	09:53:59	1.9092	33
07/20/1990	09:53:59	1.909	33
07/20/1990	09:55:00	1.9088	33
07/20/1990	09:55:00	1.909	33
07/20/1990	09:56:00	1.9088	33
07/20/1990	09:56:00	1.9086	33
07/20/1990	09:58:00	1.9092	33
07/20/1990	09:59:59	1.909	33
07/20/1990	10:02:00	1.9092	33
07/20/1990	10:04:00	1.9092	33
07/20/1990	10:04:00	1.909	33
07/20/1990	10:04:00	1.9092	33
07/20/1990	10:04:00	1.9094	33
07/20/1990	10:05:00	1.9092	33
07/20/1990	10:05:00	1.909	33
07/20/1990	10:06:59	1.9088	33
07/20/1990	10:06:59	1.9086	33
07/20/1990	10:06:59	1.909	33
07/20/1990	10:08:00	1.9088	33
07/20/1990	10:09:00	1.9086	33
07/20/1990	10:09:00	1.9082	33
07/20/1990	10:09:59	1.908	33
07/20/1990	10:09:59	1.9078	33
07/20/1990	10:11:00	1.9076	33
07/20/1990	10:11:00	1.9074	33
07/20/1990	10:12:00	1.908	33
07/20/1990	10:12:59	1.9082	33
07/20/1990	10:12:59	1.9084	33
07/20/1990	10:14:00	1.909	33
07/20/1990	10:15:00	1.9092	33
07/20/1990	10:15:00	1.9088	33
07/20/1990	10:15:59	1.9094	33
07/20/1990	10:17:00	1.9092	33
07/20/1990	10:18:00	1.909	33
07/20/1990	10:18:59	1.9094	33
07/20/1990	10:18:59	1.9096	33
07/20/1990	10:21:00	1.9092	33
07/20/1990	10:22:59	1.9094	33
07/20/1990	10:22:59	1.9096	33
07/20/1990	10:24:00	1.9094	33
07/20/1990	10:25:00	1.9092	33
07/20/1990	10:25:59	1.909	33
07/20/1990	10:25:59	1.9092	33
07/20/1990	10:25:59	1.909	33
07/20/1990	10:25:59	1.9088	33
07/20/1990	10:28:00	1.9086	33
07/20/1990	10:28:00	1.9082	33
07/20/1990	10:28:00	1.908	33
07/20/1990	10:28:00	1.9082	33
07/20/1990	10:28:59	1.9084	33
07/20/1990	10:28:59	1.9082	33
07/20/1990	10:28:59	1.9084	33
07/20/1990	10:28:59	1.9082	33
07/20/1990	10:28:59	1.908	33
07/20/1990	10:30:00	1.9084	33
07/20/1990	10:30:00	1.9082	33
07/20/1990	10:30:00	1.9084	33
07/20/1990	10:31:00	1.9086	33
07/20/1990	10:31:59	1.9084	33
07/20/1990	10:34:00	1.908	33
07/20/1990	10:34:00	1.9082	33
07/20/1990	10:34:00	1.908	33
07/20/1990	10:34:59	1.908	33
07/20/1990	10:34:59	1.9082	33
07/20/1990	10:34:59	1.908	33
07/20/1990	10:35:59	1.9076	33
07/20/1990	10:35:59	1.9074	33
07/20/1990	10:35:59	1.9078	33
07/20/1990	10:37:00	1.9076	33
07/20/1990	10:38:00	1.9086	33
07/20/1990	10:38:00	1.9082	33
07/20/1990	10:38:59	1.9084	33
07/20/1990	10:41:59	1.9086	33
07/20/1990	10:43:00	1.9084	33
07/20/1990	10:43:00	1.909	33
07/20/1990	10:47:00	1.9086	33
07/20/1990	10:47:59	1.909	33
07/20/1990	10:49:00	1.9092	33
07/20/1990	10:50:00	1.9094	33
07/20/1990	10:50:59	1.9096	33
07/20/1990	10:51:59	1.91	33
07/20/1990	10:53:00	1.9102	33
07/20/1990	10:53:00	1.9106	33
07/20/1990	10:53:00	1.9104	33
07/20/1990	10:54:00	1.9102	33
07/20/1990	10:54:59	1.91	33
07/20/1990	10:54:59	1.9098	33
07/20/1990	10:56:00	1.9096	33
07/20/1990	10:56:00	1.9098	33
07/20/1990	10:56:00	1.9096	33
07/20/1990	10:57:00	1.9098	33
07/20/1990	10:57:00	1.91	33
07/20/1990	10:57:59	1.9098	33
07/20/1990	10:59:00	1.9102	33
07/20/1990	10:59:00	1.91	33
07/20/1990	10:59:00	1.9102	33
07/20/1990	10:59:00	1.91	33
07/20/1990	11:00:00	1.9102	33
07/20/1990	11:00:59	1.9102	33
07/20/1990	11:00:59	1.91	33
07/20/1990	11:03:00	1.9096	33
07/20/1990	11:03:00	1.9094	33
07/20/1990	11:06:00	1.909	33
07/20/1990	11:06:00	1.9088	33
07/20/1990	11:09:00	1.9086	33
07/20/1990	11:10:00	1.9084	33
07/20/1990	11:13:00	1.9082	33
07/20/1990	11:13:59	1.908	33
07/20/1990	11:13:59	1.9078	33
07/20/1990	11:13:59	1.9076	33
07/20/1990	11:15:00	1.9076	33
07/20/1990	11:15:00	1.9074	33
07/20/1990	11:15:00	1.9072	33
07/20/1990	11:16:00	1.9074	33
07/20/1990	11:16:59	1.9076	33
07/20/1990	11:16:59	1.908	33
07/20/1990	11:16:59	1.9076	33
07/20/1990	11:19:00	1.9078	33
07/20/1990	11:19:00	1.9076	33
07/20/1990	11:19:00	1.9074	33
07/20/1990	11:19:00	1.9072	33
07/20/1990	11:19:00	1.9074	33
07/20/1990	11:20:59	1.907	33
07/20/1990	11:20:59	1.9068	33
07/20/1990	11:20:59	1.9066	33
07/20/1990	11:22:00	1.907	33
07/20/1990	11:22:00	1.9068	33
07/20/1990	11:23:00	1.9066	33
07/20/1990	11:23:00	1.9064	33
07/20/1990	11:23:00	1.9062	33
07/20/1990	11:23:59	1.9064	33
07/20/1990	11:23:59	1.9062	33
07/20/1990	11:23:59	1.906	33
07/20/1990	11:23:59	1.9056	33
07/20/1990	11:25:00	1.906	33
07/20/1990	11:25:00	1.9062	33
07/20/1990	11:25:00	1.906	33
07/20/1990	11:25:00	1.9062	33
07/20/1990	11:25:00	1.9066	33
07/20/1990	11:25:00	1.9064	33
07/20/1990	11:26:00	1.9062	33
07/20/1990	11:26:00	1.906	33
07/20/1990	11:26:00	1.9062	33
07/20/1990	11:26:00	1.906	33
07/20/1990	11:26:00	1.9058	33
07/20/1990	11:26:59	1.9056	33
07/20/1990	11:26:59	1.9052	33
07/20/1990	11:26:59	1.9058	33
07/20/1990	11:26:59	1.9056	33
07/20/1990	11:26:59	1.9054	33
07/20/1990	11:26:59	1.905	33
07/20/1990	11:28:00	1.9052	33
07/20/1990	11:28:00	1.905	33
07/20/1990	11:28:00	1.9046	33
07/20/1990	11:28:00	1.9048	33
07/20/1990	11:28:00	1.905	33
07/20/1990	11:29:00	1.9052	33
07/20/1990	11:29:00	1.9054	33
07/20/1990	11:29:00	1.9058	33
07/20/1990	11:29:59	1.9052	33
07/20/1990	11:29:59	1.9054	33
07/20/1990	11:31:00	1.9056	33
07/20/1990	11:31:00	1.9052	33
07/20/1990	11:31:00	1.905	33
07/20/1990	11:31:00	1.9044	33
07/20/1990	11:31:00	1.9046	33
07/20/1990	11:31:00	1.9042	33
07/20/1990	11:32:00	1.904	33
07/20/1990	11:32:00	1.9044	33
07/20/1990	11:32:59	1.9046	33
07/20/1990	11:32:59	1.9048	33
07/20/1990	11:32:59	1.905	33
07/20/1990	11:34:00	1.9056	33
07/20/1990	11:34:00	1.9058	33
07/20/1990	11:34:00	1.9054	33
07/20/1990	11:34:00	1.9052	33
07/20/1990	11:34:00	1.905	33
07/20/1990	11:34:00	1.9052	33
07/20/1990	11:35:00	1.9054	33
07/20/1990	11:35:00	1.9052	33
07/20/1990	11:35:00	1.9054	33
07/20/1990	11:35:00	1.9052	33
07/20/1990	11:35:00	1.905	33
07/20/1990	11:35:00	1.9052	33
07/20/1990	11:35:59	1.9056	33
07/20/1990	11:35:59	1.9054	33
07/20/1990	11:35:59	1.9052	33
07/20/1990	11:35:59	1.9054	33
07/20/1990	11:35:59	1.9052	33
07/20/1990	11:35:59	1.9054	33
07/20/1990	11:35:59	1.9056	33
07/20/1990	11:36:59	1.9054	33
07/20/1990	11:36:59	1.9052	33
07/20/1990	11:38:00	1.9054	33
07/20/1990	11:38:00	1.9052	33
07/20/1990	11:38:00	1.905	33
07/20/1990	11:38:00	1.9052	33
07/20/1990	11:39:00	1.9054	33
07/20/1990	11:39:59	1.9056	33
07/20/1990	11:41:00	1.9058	33
07/20/1990	11:41:00	1.9056	33
07/20/1990	11:41:00	1.9058	33
07/20/1990	11:42:00	1.906	33
07/20/1990	11:42:59	1.9056	33
07/20/1990	11:42:59	1.9058	33
07/20/1990	11:44:00	1.9056	33
07/20/1990	11:45:00	1.9058	33
07/20/1990	11:47:00	1.9062	33
07/20/1990	11:47:00	1.9064	33
07/20/1990	11:48:59	1.9066	33
07/20/1990	11:48:59	1.9064	33
07/20/1990	11:49:59	1.9062	33
07/20/1990	11:51:00	1.906	33
07/20/1990	11:51:00	1.9058	33
07/20/1990	11:51:59	1.9054	33
07/20/1990	11:52:59	1.906	33
07/20/1990	11:54:00	1.9062	33
07/20/1990	11:55:59	1.9062	33
07/20/1990	11:55:59	1.906	33
07/20/1990	11:58:00	1.9064	33
07/20/1990	11:58:59	1.9066	33
07/20/1990	11:58:59	1.9068	33
07/20/1990	12:00:00	1.907	33
07/20/1990	12:01:00	1.9068	33
07/20/1990	12:01:00	1.907	33
07/20/1990	12:01:00	1.9072	33
07/20/1990	12:01:59	1.907	33
07/20/1990	12:01:59	1.9068	33
07/20/1990	12:01:59	1.907	33
07/20/1990	12:04:00	1.9068	33
07/20/1990	12:04:00	1.9066	33
07/20/1990	12:04:59	1.9068	33
07/20/1990	12:04:59	1.9066	33
07/20/1990	12:04:59	1.9064	33
07/20/1990	12:05:59	1.9066	33
07/20/1990	12:05:59	1.9068	33
07/20/1990	12:07:00	1.907	33
07/20/1990	12:08:00	1.9068	33
07/20/1990	12:10:00	1.907	33
07/20/1990	12:10:00	1.9068	33
07/20/1990	12:10:00	1.9072	33
07/20/1990	12:10:00	1.907	33
07/20/1990	12:11:00	1.9072	33
07/20/1990	12:11:59	1.9068	33
07/20/1990	12:14:59	1.907	33
07/20/1990	12:16:00	1.9072	33
07/20/1990	12:17:00	1.9076	33
07/20/1990	12:17:00	1.9074	33
07/20/1990	12:17:00	1.9078	33
07/20/1990	12:17:59	1.908	33
07/20/1990	12:19:00	1.9078	33
07/20/1990	12:19:00	1.908	33
07/20/1990	12:20:00	1.9078	33
07/20/1990	12:24:00	1.9076	33
07/20/1990	12:26:00	1.9074	33
07/20/1990	12:26:00	1.907	33
07/20/1990	12:27:00	1.9074	33
07/20/1990	12:29:00	1.9072	33
07/20/1990	12:30:00	1.907	33
07/20/1990	12:34:59	1.9072	33
07/20/1990	12:36:59	1.9074	33
07/20/1990	12:36:59	1.9076	33
07/20/1990	12:37:59	1.9074	33
07/20/1990	12:37:59	1.9072	33
07/20/1990	12:37:59	1.9074	33
07/20/1990	12:39:00	1.9072	33
07/20/1990	12:46:00	1.9072	33
07/20/1990	12:46:00	1.907	33
07/20/1990	12:46:00	1.9068	33
07/20/1990	12:46:59	1.9072	33
07/20/1990	12:49:59	1.907	33
07/20/1990	12:52:00	1.9064	33
07/20/1990	12:52:00	1.9068	33
07/20/1990	12:52:00	1.9066	33
07/20/1990	12:53:59	1.9062	33
07/20/1990	12:55:00	1.9064	33
07/20/1990	12:56:00	1.906	33
07/20/1990	12:56:00	1.9062	33
07/20/1990	12:56:00	1.9064	33
07/20/1990	12:56:00	1.9066	33
07/20/1990	12:58:00	1.9062	33
07/20/1990	12:58:00	1.906	33
07/20/1990	12:59:00	1.9058	33
07/20/1990	12:59:00	1.9054	33
07/20/1990	12:59:00	1.9052	33
07/20/1990	12:59:00	1.905	33
07/20/1990	12:59:00	1.9048	33
07/20/1990	12:59:59	1.9046	33
07/20/1990	12:59:59	1.9044	33
07/20/1990	12:59:59	1.9046	33
07/20/1990	12:59:59	1.9048	33
07/20/1990	13:01:00	1.9046	33
07/20/1990	13:01:00	1.9044	33
07/20/1990	13:01:00	1.9046	33
07/20/1990	13:01:00	1.9042	33
07/20/1990	13:01:00	1.9044	33
07/20/1990	13:02:00	1.9048	33
07/20/1990	13:02:00	1.9046	33
07/20/1990	13:02:59	1.9044	33
07/20/1990	13:02:59	1.9046	33
07/20/1990	13:04:00	1.905	33
07/20/1990	13:04:00	1.9048	33
07/20/1990	13:05:00	1.9046	33
07/20/1990	13:05:00	1.9048	33
07/20/1990	13:05:00	1.9046	33
07/20/1990	13:05:00	1.9042	33
07/20/1990	13:05:59	1.9044	33
07/20/1990	13:05:59	1.9042	33
07/20/1990	13:05:59	1.904	33
07/20/1990	13:06:59	1.9034	33
07/20/1990	13:06:59	1.9032	33
07/20/1990	13:06:59	1.903	33
07/20/1990	13:06:59	1.9034	33
07/20/1990	13:06:59	1.9036	33
07/20/1990	13:06:59	1.9038	33
07/20/1990	13:08:00	1.904	33
07/20/1990	13:08:00	1.9042	33
07/20/1990	13:09:00	1.904	33
07/20/1990	13:09:00	1.9042	33
07/20/1990	13:09:59	1.904	33
07/20/1990	13:09:59	1.9046	33
07/20/1990	13:09:59	1.9042	33
07/20/1990	13:09:59	1.9044	33
07/20/1990	13:09:59	1.9042	33
07/20/1990	13:11:00	1.9042	33
07/20/1990	13:11:00	1.9044	33
07/20/1990	13:12:00	1.9048	33
07/20/1990	13:12:00	1.905	33
07/20/1990	13:12:00	1.9048	33
07/20/1990	13:12:00	1.905	33
07/20/1990	13:12:59	1.9046	33
07/20/1990	13:12:59	1.9048	33
07/20/1990	13:12:59	1.9048	33
07/20/1990	13:12:59	1.9044	33
07/20/1990	13:14:00	1.9048	33
07/20/1990	13:14:00	1.9046	33
07/20/1990	13:14:00	1.9048	33
07/20/1990	13:15:00	1.9052	33
07/20/1990	13:15:00	1.905	33
07/20/1990	13:15:59	1.9048	33
07/20/1990	13:15:59	1.9046	33
07/20/1990	13:17:00	1.905	33
07/20/1990	13:18:00	1.9044	33
07/20/1990	13:18:00	1.9042	33
07/20/1990	13:18:00	1.904	33
07/20/1990	13:18:00	1.9042	33
07/20/1990	13:18:59	1.9044	33
07/20/1990	13:18:59	1.9046	33
07/20/1990	13:19:59	1.9044	33
07/20/1990	13:21:00	1.9042	33
07/20/1990	13:21:59	1.9044	33
07/20/1990	13:22:59	1.9046	33
07/20/1990	13:22:59	1.9044	33
07/20/1990	13:24:00	1.904	33
07/20/1990	13:24:00	1.9042	33
07/20/1990	13:27:00	1.904	33
07/20/1990	13:28:00	1.9042	33
07/20/1990	13:28:59	1.9044	33
07/20/1990	13:30:00	1.9048	33
07/20/1990	13:30:00	1.9044	33
07/20/1990	13:31:00	1.9042	33
07/20/1990	13:33:00	1.904	33
07/20/1990	13:34:00	1.9038	33
07/20/1990	13:34:00	1.904	33
07/20/1990	13:34:00	1.9038	33
07/20/1990	13:34:00	1.904	33
07/20/1990	13:35:59	1.9038	33
07/20/1990	13:37:00	1.9044	33
07/20/1990	13:38:00	1.9042	33
07/20/1990	13:38:00	1.904	33
07/20/1990	13:38:59	1.9036	33
07/20/1990	13:38:59	1.9038	33
07/20/1990	13:40:00	1.903	33
07/20/1990	13:40:00	1.9032	33
07/20/1990	13:40:00	1.9034	33
07/20/1990	13:40:00	1.9036	33
07/20/1990	13:40:00	1.9034	33
07/20/1990	13:40:00	1.9032	33
07/20/1990	13:40:00	1.903	33
07/20/1990	13:40:00	1.9032	33
07/20/1990	13:40:00	1.9036	33
07/20/1990	13:40:00	1.9034	33
07/20/1990	13:41:00	1.9038	33
07/20/1990	13:41:59	1.904	33
07/20/1990	13:44:00	1.9038	33
07/20/1990	13:44:59	1.9036	33
07/20/1990	13:46:00	1.9034	33
07/20/1990	13:46:00	1.9032	33
07/20/1990	13:47:00	1.903	33
07/20/1990	13:47:00	1.9034	33
07/20/1990	13:47:00	1.9036	33
07/20/1990	13:47:59	1.9034	33
07/20/1990	13:49:00	1.9032	33
07/20/1990	13:49:00	1.903	33
07/20/1990	13:49:00	1.9032	33
07/20/1990	13:49:00	1.9034	33
07/20/1990	13:50:00	1.9032	33
07/20/1990	13:50:00	1.903	33
07/20/1990	13:50:00	1.9032	33
07/20/1990	13:50:59	1.9026	33
07/20/1990	13:50:59	1.9028	33
07/20/1990	13:50:59	1.903	33
07/20/1990	13:50:59	1.903	33
07/20/1990	13:51:59	1.9034	33
07/20/1990	13:54:00	1.9032	33
07/20/1990	13:54:59	1.9034	33
07/20/1990	13:54:59	1.9036	33
07/20/1990	13:56:00	1.9034	33
07/20/1990	13:57:00	1.9032	33
07/20/1990	13:57:00	1.9034	33
07/20/1990	13:57:00	1.903	33
07/20/1990	13:57:00	1.9032	33
07/20/1990	13:57:00	1.903	33
07/20/1990	13:57:59	1.9028	33
07/20/1990	13:57:59	1.902	33
07/20/1990	13:57:59	1.9022	33
07/20/1990	13:59:00	1.9024	33
07/20/1990	13:59:00	1.9022	33
07/20/1990	13:59:00	1.9024	33
07/20/1990	13:59:00	1.9026	33
07/20/1990	13:59:00	1.9028	33
07/20/1990	13:59:00	1.9026	33
07/20/1990	13:59:00	1.9028	33
07/20/1990	13:59:00	1.903	33
07/20/1990	13:59:00	1.9026	33
07/20/1990	13:59:00	1.9028	33
07/20/1990	14:00:00	1.9026	33
07/20/1990	14:00:00	1.9024	33
07/20/1990	14:00:00	1.9026	49
07/21/1990	07:19:59	1.9012	41
07/21/1990	07:19:59	1.9014	33
07/21/1990	07:19:59	1.9016	33
07/21/1990	07:19:59	1.9018	33
07/21/1990	07:19:59	1.9016	33
07/21/1990	07:19:59	1.9018	33
07/21/1990	07:21:00	1.902	33
07/21/1990	07:21:00	1.9022	33
07/21/1990	07:21:59	1.902	33
07/21/1990	07:21:59	1.9022	33
07/21/1990	07:21:59	1.902	33
07/21/1990	07:21:59	1.9018	33
07/21/1990	07:24:00	1.9016	33
07/21/1990	07:25:00	1.9018	33
07/21/1990	07:25:00	1.9016	33
07/21/1990	07:25:59	1.9014	33
07/21/1990	07:25:59	1.9016	33
07/21/1990	07:25:59	1.9018	33
07/21/1990	07:27:00	1.902	33
07/21/1990	07:27:00	1.9018	33
07/21/1990	07:28:00	1.902	33
07/21/1990	07:28:00	1.9018	33
07/21/1990	07:28:59	1.902	33
07/21/1990	07:28:59	1.9018	33
07/21/1990	07:31:00	1.902	33
07/21/1990	07:31:00	1.9018	33
07/21/1990	07:31:00	1.902	33
07/21/1990	07:31:00	1.9018	33
07/21/1990	07:31:59	1.9016	33
07/21/1990	07:31:59	1.902	33
07/21/1990	07:31:59	1.9018	33
07/21/1990	07:33:00	1.9016	33
07/21/1990	07:34:00	1.9018	33
07/21/1990	07:34:00	1.9016	33
07/21/1990	07:34:00	1.9014	33
07/21/1990	07:34:00	1.9012	33
07/21/1990	07:34:59	1.9014	33
07/21/1990	07:34:59	1.9012	33
07/21/1990	07:34:59	1.9014	33
07/21/1990	07:34:59	1.9016	33
07/21/1990	07:34:59	1.9014	33
07/21/1990	07:35:59	1.9012	33
07/21/1990	07:37:00	1.901	33
07/21/1990	07:37:00	1.9012	33
07/21/1990	07:37:00	1.901	33
07/21/1990	07:38:00	1.9008	33
07/21/1990	07:38:00	1.901	33
07/21/1990	07:38:59	1.9012	33
07/21/1990	07:38:59	1.9014	33
07/21/1990	07:38:59	1.9012	33
07/21/1990	07:40:00	1.9014	33
07/21/1990	07:40:00	1.901	33
07/21/1990	07:41:00	1.9012	33
07/21/1990	07:41:00	1.901	33
07/21/1990	07:41:59	1.9012	33
07/21/1990	07:43:00	1.9016	33
07/21/1990	07:44:00	1.9018	33
07/21/1990	07:44:59	1.902	33
07/21/1990	07:44:59	1.9018	33
07/21/1990	07:46:00	1.902	33
07/21/1990	07:46:00	1.9018	33
07/21/1990	07:46:00	1.9016	33
07/21/1990	07:47:00	1.9018	33
07/21/1990	07:47:59	1.902	33
07/21/1990	07:47:59	1.9018	33
07/21/1990	07:49:00	1.902	33
07/21/1990	07:49:00	1.9022	33
07/21/1990	07:50:00	1.902	33
07/21/1990	07:50:00	1.9018	33
07/21/1990	07:50:59	1.902	33
07/21/1990	07:51:59	1.9024	33
07/21/1990	07:53:00	1.9026	33
07/21/1990	07:53:00	1.9024	33
07/21/1990	07:53:00	1.9026	33
07/21/1990	07:54:00	1.9024	33
07/21/1990	07:54:00	1.9028	33
07/21/1990	07:54:59	1.9032	33
07/21/1990	07:54:59	1.903	33
07/21/1990	07:54:59	1.9032	33
07/21/1990	07:56:00	1.9036	33
07/21/1990	07:56:00	1.9034	33
07/21/1990	07:56:00	1.9038	33
07/21/1990	07:57:00	1.904	33
07/21/1990	07:57:00	1.9042	33
07/21/1990	07:57:00	1.904	33
07/21/1990	07:57:00	1.9038	33
07/21/1990	07:57:00	1.904	33
07/21/1990	07:57:00	1.9038	33
07/21/1990	07:57:00	1.9036	33
07/21/1990	07:57:59	1.9038	33
07/21/1990	07:57:59	1.9042	33
07/21/1990	07:57:59	1.9044	33
07/21/1990	07:59:00	1.9046	33
07/21/1990	07:59:00	1.9048	33
07/21/1990	07:59:00	1.905	33
07/21/1990	08:00:00	1.9052	33
07/21/1990	08:00:00	1.9054	33
07/21/1990	08:00:00	1.9052	33
07/21/1990	08:00:00	1.9056	33
07/21/1990	08:00:00	1.9052	33
07/21/1990	08:00:00	1.905	33
07/21/1990	08:00:00	1.9052	33
07/21/1990	08:00:59	1.9054	33
07/21/1990	08:00:59	1.9056	33
07/21/1990	08:00:59	1.9058	33
07/21/1990	08:00:59	1.9056	33
07/21/1990	08:00:59	1.9054	33
07/21/1990	08:00:59	1.9052	33
07/21/1990	08:00:59	1.9054	33
07/21/1990	08:00:59	1.9058	33
07/21/1990	08:02:00	1.9056	33
07/21/1990	08:02:00	1.9054	33
07/21/1990	08:02:00	1.9056	33
07/21/1990	08:02:00	1.9054	33
07/21/1990	08:03:00	1.905	33
07/21/1990	08:03:00	1.9054	33
07/21/1990	08:03:00	1.9052	33
07/21/1990	08:03:00	1.9054	33
07/21/1990	08:03:00	1.9052	33
07/21/1990	08:03:00	1.9054	33
07/21/1990	08:03:59	1.9052	33
07/21/1990	08:03:59	1.9054	33
07/21/1990	08:03:59	1.9052	33
07/21/1990	08:04:59	1.9054	33
07/21/1990	08:04:59	1.9058	33
07/21/1990	08:04:59	1.906	33
07/21/1990	08:06:00	1.9062	33
07/21/1990	08:06:00	1.906	33
07/21/1990	08:06:00	1.9062	33
07/21/1990	08:06:00	1.9064	33
07/21/1990	08:06:00	1.906	33
07/21/1990	08:06:00	1.9062	33
07/21/1990	08:06:00	1.906	33
07/21/1990	08:06:59	1.9056	33
07/21/1990	08:06:59	1.9058	33
07/21/1990	08:07:59	1.906	33
07/21/1990	08:07:59	1.9062	33
07/21/1990	08:07:59	1.9064	33
07/21/1990	08:07:59	1.9062	33
07/21/1990	08:09:00	1.9064	33
07/21/1990	08:09:00	1.9068	33
07/21/1990	08:09:00	1.9064	33
07/21/1990	08:09:00	1.9066	33
07/21/1990	08:09:00	1.9064	33
07/21/1990	08:10:00	1.9066	33
07/21/1990	08:10:00	1.9068	33
07/21/1990	08:10:00	1.9066	33
07/21/1990	08:10:00	1.9064	33
07/21/1990	08:10:00	1.9066	33
07/21/1990	08:10:00	1.9068	33
07/21/1990	08:10:59	1.907	33
07/21/1990	08:10:59	1.9074	33
07/21/1990	08:10:59	1.9076	33
07/21/1990	08:10:59	1.9078	33
07/21/1990	08:10:59	1.9072	33
07/21/1990	08:12:00	1.9076	33
07/21/1990	08:12:00	1.9074	33
07/21/1990	08:13:00	1.9072	33
07/21/1990	08:13:00	1.907	33
07/21/1990	08:13:00	1.9072	33
07/21/1990	08:13:59	1.9074	33
07/21/1990	08:13:59	1.9078	33
07/21/1990	08:13:59	1.9076	33
07/21/1990	08:13:59	1.908	33
07/21/1990	08:13:59	1.9076	33
07/21/1990	08:15:00	1.9074	33
07/21/1990	08:15:00	1.9068	33
07/21/1990	08:15:00	1.907	33
07/21/1990	08:15:00	1.9068	33
07/21/1990	08:16:00	1.9066	33
07/21/1990	08:16:00	1.9068	33
07/21/1990	08:16:00	1.9064	33
07/21/1990	08:16:00	1.9066	33
07/21/1990	08:16:00	1.907	33
07/21/1990	08:16:00	1.9068	33
07/21/1990	08:16:00	1.907	33
07/21/1990	08:16:00	1.9068	33
07/21/1990	08:16:00	1.9066	33
07/21/1990	08:16:00	1.9064	33
07/21/1990	08:16:59	1.9068	33
07/21/1990	08:16:59	1.9066	33
07/21/1990	08:16:59	1.9064	33
07/21/1990	08:16:59	1.9062	33
07/21/1990	08:16:59	1.906	33
07/21/1990	08:18:00	1.9062	33
07/21/1990	08:18:00	1.906	33
07/21/1990	08:18:00	1.9056	33
07/21/1990	08:18:00	1.9054	33
07/21/1990	08:18:00	1.9058	33
07/21/1990	08:19:00	1.906	33
07/21/1990	08:19:00	1.9058	33
07/21/1990	08:19:00	1.906	33
07/21/1990	08:19:00	1.9062	33
07/21/1990	08:19:00	1.9064	33
07/21/1990	08:19:59	1.9062	33
07/21/1990	08:19:59	1.906	33
07/21/1990	08:20:59	1.9058	33
07/21/1990	08:20:59	1.9056	33
07/21/1990	08:20:59	1.9054	33
07/21/1990	08:20:59	1.9056	33
07/21/1990	08:20:59	1.9058	33
07/21/1990	08:22:00	1.9056	33
07/21/1990	08:22:00	1.9054	33
07/21/1990	08:22:00	1.9058	33
07/21/1990	08:23:00	1.9056	33
07/21/1990	08:23:00	1.9058	33
07/21/1990	08:23:59	1.906	33
07/21/1990	08:23:59	1.9056	33
07/21/1990	08:23:59	1.9054	33
07/21/1990	08:26:00	1.9056	33
07/21/1990	08:26:00	1.9058	33
07/21/1990	08:26:00	1.906	33
07/21/1990	08:26:59	1.9062	33
07/21/1990	08:28:00	1.9064	33
07/21/1990	08:28:00	1.9068	33
07/21/1990	08:28:00	1.9066	33
07/21/1990	08:28:00	1.9064	33
07/21/1990	08:28:00	1.9062	33
07/21/1990	08:29:00	1.906	33
07/21/1990	08:29:00	1.9058	33
07/21/1990	08:29:59	1.9056	33
07/21/1990	08:29:59	1.9054	33
07/21/1990	08:29:59	1.9056	33
07/21/1990	08:29:59	1.9054	33
07/21/1990	08:29:59	1.9052	33
07/21/1990	08:29:59	1.9056	33
07/21/1990	08:31:00	1.9058	33
07/21/1990	08:31:00	1.906	33
07/21/1990	08:31:00	1.9056	33
07/21/1990	08:32:00	1.9054	33
07/21/1990	08:32:59	1.9058	33
07/21/1990	08:34:00	1.9062	33
07/21/1990	08:34:00	1.9066	33
07/21/1990	08:34:00	1.9064	33
07/21/1990	08:34:00	1.9066	33
07/21/1990	08:34:00	1.9068	33
07/21/1990	08:34:00	1.907	33
07/21/1990	08:34:00	1.9074	33
07/21/1990	08:34:00	1.9068	33
07/21/1990	08:34:00	1.9072	33
07/21/1990	08:35:00	1.907	33
07/21/1990	08:35:00	1.9068	33
07/21/1990	08:35:00	1.9072	33
07/21/1990	08:35:59	1.9068	33
07/21/1990	08:35:59	1.9066	33
07/21/1990	08:36:59	1.907	33
07/21/1990	08:36:59	1.9074	33
07/21/1990	08:36:59	1.9076	33
07/21/1990	08:38:00	1.9078	33
07/21/1990	08:38:00	1.9076	33
07/21/1990	08:38:00	1.9078	33
07/21/1990	08:38:00	1.908	33
07/21/1990	08:39:00	1.9082	33
07/21/1990	08:39:00	1.9084	33
07/21/1990	08:39:00	1.9086	33
07/21/1990	08:39:59	1.909	33
07/21/1990	08:39:59	1.9086	33
07/21/1990	08:41:00	1.909	33
07/21/1990	08:41:00	1.9088	33
07/21/1990	08:42:00	1.9086	33
07/21/1990	08:42:00	1.9088	33
07/21/1990	08:42:00	1.909	33
07/21/1990	08:42:00	1.9092	33
07/21/1990	08:42:00	1.909	33
07/21/1990	08:42:00	1.9088	33
07/21/1990	08:42:00	1.9086	33
07/21/1990	08:44:00	1.9088	33
07/21/1990	08:44:00	1.9084	33
07/21/1990	08:47:00	1.9086	33
07/21/1990	08:47:00	1.9088	33
07/21/1990	08:47:00	1.909	33
07/21/1990	08:47:00	1.9094	33
07/21/1990	08:47:00	1.9096	33
07/21/1990	08:48:00	1.9094	33
07/21/1990	08:48:00	1.9088	33
07/21/1990	08:48:59	1.9084	33
07/21/1990	08:48:59	1.9082	33
07/21/1990	08:49:59	1.908	33
07/21/1990	08:51:00	1.908	33
07/21/1990	08:51:00	1.9078	33
07/21/1990	08:51:59	1.9082	33
07/21/1990	08:51:59	1.908	33
07/21/1990	08:52:59	1.9082	33
07/21/1990	08:54:00	1.9084	33
07/21/1990	08:55:00	1.9084	33
07/21/1990	08:55:00	1.9086	33
07/21/1990	08:55:00	1.9088	33
07/21/1990	08:55:00	1.9092	33
07/21/1990	08:55:59	1.9088	33
07/21/1990	08:55:59	1.9094	33
07/21/1990	08:55:59	1.9092	33
07/21/1990	08:55:59	1.9096	33
07/21/1990	08:57:00	1.91	33
07/21/1990	08:57:00	1.9096	33
07/21/1990	08:57:00	1.91	33
07/21/1990	08:57:00	1.9102	33
07/21/1990	08:57:00	1.9104	33
07/21/1990	08:57:00	1.9102	33
07/21/1990	08:58:00	1.911	33
07/21/1990	08:58:00	1.9108	33
07/21/1990	08:58:00	1.9106	33
07/21/1990	08:58:59	1.9106	33
07/21/1990	09:00:00	1.9104	33
07/21/1990	09:00:00	1.9106	33
07/21/1990	09:01:00	1.9108	33
07/21/1990	09:01:00	1.911	33
07/21/1990	09:01:00	1.9114	33
07/21/1990	09:01:00	1.911	33
07/21/1990	09:01:00	1.9108	33
07/21/1990	09:01:00	1.911	33
07/21/1990	09:01:59	1.9102	33
07/21/1990	09:01:59	1.91	33
07/21/1990	09:01:59	1.9102	33
07/21/1990	09:03:00	1.9098	33
07/21/1990	09:03:00	1.91	33
07/21/1990	09:04:59	1.9102	33
07/21/1990	09:04:59	1.9098	33
07/21/1990	09:04:59	1.91	33
07/21/1990	09:04:59	1.9098	33
07/21/1990	09:05:59	1.91	33
07/21/1990	09:07:00	1.909	33
07/21/1990	09:08:00	1.91	33
07/21/1990	09:08:00	1.9104	33
07/21/1990	09:08:00	1.9106	33
07/21/1990	09:08:00	1.9104	33
07/21/1990	09:08:59	1.9108	33
07/21/1990	09:08:59	1.9102	33
07/21/1990	09:08:59	1.9096	33
07/21/1990	09:10:00	1.9098	33
07/21/1990	09:11:00	1.909	33
07/21/1990	09:11:00	1.9092	33
07/21/1990	09:11:00	1.909	33
07/21/1990	09:11:00	1.9096	33
07/21/1990	09:13:00	1.91	33
07/21/1990	09:13:00	1.9104	33
07/21/1990	09:13:00	1.9106	33
07/21/1990	09:13:00	1.9104	33
07/21/1990	09:14:00	1.9112	33
07/21/1990	09:14:00	1.9116	33
07/21/1990	09:14:00	1.9112	33
07/21/1990	09:14:59	1.911	33
07/21/1990	09:14:59	1.9106	33
07/21/1990	09:14:59	1.9108	33
07/21/1990	09:16:00	1.9108	33
07/21/1990	09:16:00	1.9112	33
07/21/1990	09:16:00	1.911	33
07/21/1990	09:16:00	1.9108	33
07/21/1990	09:17:00	1.9106	33
07/21/1990	09:17:00	1.9108	33
07/21/1990	09:17:59	1.911	33
07/21/1990	09:17:59	1.9108	33
07/21/1990	09:19:00	1.9112	33
07/21/1990	09:19:00	1.9108	33
07/21/1990	09:20:59	1.91	33
07/21/1990	09:20:59	1.9102	33
07/21/1990	09:20:59	1.9098	33
07/21/1990	09:21:59	1.9094	33
07/21/1990	09:21:59	1.9096	33
07/21/1990	09:21:59	1.9092	33
07/21/1990	09:21:59	1.909	33
07/21/1990	09:23:00	1.9092	33
07/21/1990	09:23:00	1.909	33
07/21/1990	09:24:00	1.909	33
07/21/1990	09:24:00	1.9092	33
07/21/1990	09:24:00	1.9094	33
07/21/1990	09:24:59	1.9096	33
07/21/1990	09:24:59	1.9098	33
07/21/1990	09:27:00	1.9096	33
07/21/1990	09:27:59	1.9098	33
07/21/1990	09:27:59	1.91	33
07/21/1990	09:27:59	1.9104	33
07/21/1990	09:27:59	1.9106	33
07/21/1990	09:30:00	1.9108	33
07/21/1990	09:30:00	1.9106	33
07/21/1990	09:30:00	1.9104	33
07/21/1990	09:30:59	1.9106	33
07/21/1990	09:30:59	1.9104	33
07/21/1990	09:32:00	1.9106	33
07/21/1990	09:32:00	1.911	33
07/21/1990	09:32:00	1.9112	33
07/21/1990	09:33:00	1.9114	33
07/21/1990	09:33:00	1.9112	33
07/21/1990	09:33:59	1.911	33
07/21/1990	09:34:59	1.9116	33
07/21/1990	09:36:00	1.9118	33
07/21/1990	09:36:00	1.912	33
07/21/1990	09:36:00	1.9122	33
07/21/1990	09:36:00	1.9124	33
07/21/1990	09:36:59	1.9128	33
07/21/1990	09:36:59	1.9126	33
07/21/1990	09:36:59	1.913	33
07/21/1990	09:36:59	1.9132	33
07/21/1990	09:36:59	1.913	33
07/21/1990	09:37:59	1.9132	33
07/21/1990	09:37:59	1.913	33
07/21/1990	09:37:59	1.9128	33
07/21/1990	09:37:59	1.913	33
07/21/1990	09:37:59	1.9134	33
07/21/1990	09:39:00	1.913	33
07/21/1990	09:39:00	1.9126	33
07/21/1990	09:39:00	1.9124	33
07/21/1990	09:40:00	1.913	33
07/21/1990	09:40:00	1.9134	33
07/21/1990	09:40:00	1.9122	33
07/21/1990	09:40:00	1.9136	33
07/21/1990	09:40:00	1.9138	33
07/21/1990	09:40:59	1.9136	33
07/21/1990	09:40:59	1.9134	33
07/21/1990	09:40:59	1.9132	33
07/21/1990	09:40:59	1.9134	33
07/21/1990	09:40:59	1.9136	33
07/21/1990	09:42:00	1.9132	33
07/21/1990	09:42:00	1.913	33
07/21/1990	09:42:00	1.9136	33
07/21/1990	09:42:00	1.914	33
07/21/1990	09:43:00	1.9146	33
07/21/1990	09:43:00	1.9144	33
07/21/1990	09:43:00	1.9148	33
07/21/1990	09:43:00	1.9146	33
07/21/1990	09:43:00	1.9146	33
07/21/1990	09:43:00	1.9148	33
07/21/1990	09:43:59	1.9156	33
07/21/1990	09:43:59	1.915	33
07/21/1990	09:43:59	1.9154	33
07/21/1990	09:43:59	1.9152	33
07/21/1990	09:45:00	1.9148	33
07/21/1990	09:45:00	1.915	33
07/21/1990	09:45:00	1.9152	33
07/21/1990	09:45:00	1.915	33
07/21/1990	09:46:00	1.9158	33
07/21/1990	09:46:59	1.9154	33
07/21/1990	09:46:59	1.915	33
07/21/1990	09:46:59	1.9152	33
07/21/1990	09:48:00	1.9148	33
07/21/1990	09:49:00	1.9144	33
07/21/1990	09:49:59	1.915	33
07/21/1990	09:49:59	1.9148	33
07/21/1990	09:49:59	1.9146	33
07/21/1990	09:50:59	1.9144	33
07/21/1990	09:50:59	1.9142	33
07/21/1990	09:52:00	1.914	33
07/21/1990	09:52:00	1.9138	33
07/21/1990	09:52:00	1.9136	33
07/21/1990	09:53:00	1.9134	33
07/21/1990	09:53:00	1.9132	33
07/21/1990	09:53:59	1.9134	33
07/21/1990	09:53:59	1.9136	33
07/21/1990	09:55:00	1.9132	33
07/21/1990	09:55:00	1.913	33
07/21/1990	09:55:00	1.9128	33
07/21/1990	09:55:00	1.9126	33
07/21/1990	09:55:00	1.9128	33
07/21/1990	09:56:00	1.913	33
07/21/1990	09:56:59	1.9132	33
07/21/1990	09:58:00	1.913	33
07/21/1990	09:58:00	1.9136	33
07/21/1990	09:58:00	1.9138	33
07/21/1990	09:59:00	1.9136	33
07/21/1990	09:59:00	1.9138	33
07/21/1990	09:59:00	1.914	33
07/21/1990	09:59:00	1.9138	33
07/21/1990	09:59:59	1.9136	33
07/21/1990	09:59:59	1.9132	33
07/21/1990	09:59:59	1.913	33
07/21/1990	10:01:00	1.9132	33
07/21/1990	10:02:00	1.9134	33
07/21/1990	10:02:00	1.9132	33
07/21/1990	10:02:00	1.913	33
07/21/1990	10:02:00	1.9132	33
07/21/1990	10:04:00	1.9138	33
07/21/1990	10:04:00	1.9136	33
07/21/1990	10:05:00	1.9134	33
07/21/1990	10:05:00	1.9132	33
07/21/1990	10:05:59	1.913	33
07/21/1990	10:06:59	1.9128	33
07/21/1990	10:08:00	1.9126	33
07/21/1990	10:08:00	1.9128	33
07/21/1990	10:08:00	1.9126	33
07/21/1990	10:08:00	1.9124	33
07/21/1990	10:08:00	1.9126	33
07/21/1990	10:09:00	1.9124	33
07/21/1990	10:09:00	1.9122	33
07/21/1990	10:09:00	1.912	33
07/21/1990	10:09:00	1.9116	33
07/21/1990	10:09:00	1.9118	33
07/21/1990	10:09:59	1.9114	33
07/21/1990	10:11:00	1.9116	33
07/21/1990	10:11:00	1.9118	33
07/21/1990	10:11:00	1.9116	33
07/21/1990	10:11:00	1.9114	33
07/21/1990	10:11:00	1.9116	33
07/21/1990	10:11:00	1.9118	33
07/21/1990	10:11:00	1.912	33
07/21/1990	10:12:00	1.9122	33
07/21/1990	10:12:00	1.912	33
07/21/1990	10:12:00	1.9122	33
07/21/1990	10:12:00	1.9124	33
07/21/1990	10:12:00	1.9126	33
07/21/1990	10:12:59	1.9128	33
07/21/1990	10:12:59	1.9126	33
07/21/1990	10:12:59	1.9128	33
07/21/1990	10:14:00	1.9126	33
07/21/1990	10:14:00	1.9124	33
07/21/1990	10:14:00	1.9126	33
07/21/1990	10:15:00	1.9132	33
07/21/1990	10:15:59	1.9134	33
07/21/1990	10:15:59	1.9132	33
07/21/1990	10:15:59	1.913	33
07/21/1990	10:17:00	1.9122	33
07/21/1990	10:18:00	1.9124	33
07/21/1990	10:18:59	1.9122	33
07/21/1990	10:18:59	1.912	33
07/21/1990	10:18:59	1.9122	33
07/21/1990	10:19:59	1.9118	33
07/21/1990	10:21:00	1.9116	33
07/21/1990	10:21:00	1.9114	33
07/21/1990	10:22:59	1.911	33
07/21/1990	10:22:59	1.9112	33
07/21/1990	10:24:00	1.9116	33
07/21/1990	10:24:00	1.9118	33
07/21/1990	10:25:00	1.912	33
07/21/1990	10:25:00	1.9122	33
07/21/1990	10:25:00	1.912	33
07/21/1990	10:25:00	1.9118	33
07/21/1990	10:27:00	1.9124	33
07/21/1990	10:28:00	1.9118	33
07/21/1990	10:28:00	1.9116	33
07/21/1990	10:28:59	1.9118	33
07/21/1990	10:30:00	1.9124	33
07/21/1990	10:31:00	1.913	33
07/21/1990	10:31:00	1.9134	33
07/21/1990	10:31:59	1.9136	33
07/21/1990	10:31:59	1.9134	33
07/21/1990	10:33:00	1.9132	33
07/21/1990	10:34:00	1.9134	33
07/21/1990	10:34:59	1.9132	33
07/21/1990	10:35:59	1.9128	33
07/21/1990	10:35:59	1.9126	33
07/21/1990	10:35:59	1.9124	33
07/21/1990	10:37:00	1.9128	33
07/21/1990	10:37:00	1.9126	33
07/21/1990	10:38:00	1.9122	33
07/21/1990	10:38:59	1.9124	33
07/21/1990	10:38:59	1.9122	33
07/21/1990	10:38:59	1.912	33
07/21/1990	10:40:00	1.9114	33
07/21/1990	10:41:00	1.9122	33
07/21/1990	10:41:00	1.912	33
07/21/1990	10:41:00	1.9118	33
07/21/1990	10:41:59	1.912	33
07/21/1990	10:41:59	1.9118	33
07/21/1990	10:41:59	1.9124	33
07/21/1990	10:43:00	1.9122	33
07/21/1990	10:43:00	1.912	33
07/21/1990	10:43:00	1.9118	33
07/21/1990	10:44:00	1.9116	33
07/21/1990	10:44:59	1.912	33
07/21/1990	10:44:59	1.9118	33
07/21/1990	10:46:00	1.9124	33
07/21/1990	10:46:00	1.9126	33
07/21/1990	10:46:00	1.9124	33
07/21/1990	10:47:00	1.9122	33
07/21/1990	10:47:00	1.913	33
07/21/1990	10:47:59	1.9134	33
07/21/1990	10:47:59	1.9126	33
07/21/1990	10:49:00	1.9124	33
07/21/1990	10:50:00	1.9122	33
07/21/1990	10:50:59	1.9126	33
07/21/1990	10:50:59	1.9122	33
07/21/1990	10:50:59	1.912	33
07/21/1990	10:51:59	1.9132	33
07/21/1990	10:54:59	1.9126	33
07/21/1990	10:56:00	1.9128	33
07/21/1990	10:56:00	1.9126	33
07/21/1990	10:57:00	1.9128	33
07/21/1990	10:57:00	1.913	33
07/21/1990	10:57:00	1.9126	33
07/21/1990	10:59:00	1.9122	33
07/21/1990	10:59:00	1.9124	33
07/21/1990	10:59:00	1.9122	33
07/21/1990	10:59:00	1.912	33
07/21/1990	11:00:00	1.9116	33
07/21/1990	11:00:00	1.9112	33
07/21/1990	11:00:00	1.9114	33
07/21/1990	11:00:59	1.911	33
07/21/1990	11:00:59	1.9108	33
07/21/1990	11:00:59	1.9106	33
07/21/1990	11:02:00	1.911	33
07/21/1990	11:02:00	1.9112	33
07/21/1990	11:02:00	1.911	33
07/21/1990	11:02:00	1.9108	33
07/21/1990	11:02:00	1.9104	33
07/21/1990	11:03:00	1.9102	33
07/21/1990	11:03:00	1.91	33
07/21/1990	11:03:00	1.9098	33
07/21/1990	11:03:00	1.9096	33
07/21/1990	11:03:59	1.91	33
07/21/1990	11:03:59	1.9104	33
07/21/1990	11:03:59	1.91	33
07/21/1990	11:03:59	1.9104	33
07/21/1990	11:03:59	1.91	33
07/21/1990	11:03:59	1.9106	33
07/21/1990	11:04:59	1.911	33
07/21/1990	11:04:59	1.9106	33
07/21/1990	11:04:59	1.911	33
07/21/1990	11:04:59	1.9108	33
07/21/1990	11:04:59	1.9106	33
07/21/1990	11:06:00	1.911	33
07/21/1990	11:06:00	1.9108	33
07/21/1990	11:06:59	1.91	33
07/21/1990	11:06:59	1.9098	33
07/21/1990	11:06:59	1.91	33
07/21/1990	11:06:59	1.9098	33
07/21/1990	11:06:59	1.9096	33
07/21/1990	11:07:59	1.9098	33
07/21/1990	11:07:59	1.9096	33
07/21/1990	11:07:59	1.9094	33
07/21/1990	11:09:00	1.9096	33
07/21/1990	11:09:00	1.9094	33
07/21/1990	11:09:00	1.909	33
07/21/1990	11:10:00	1.9086	33
07/21/1990	11:10:00	1.909	33
07/21/1990	11:10:00	1.9088	33
07/21/1990	11:10:00	1.9086	33
07/21/1990	11:10:59	1.9088	33
07/21/1990	11:10:59	1.909	33
07/21/1990	11:10:59	1.9092	33
07/21/1990	11:12:00	1.909	33
07/21/1990	11:12:00	1.9092	33
07/21/1990	11:12:00	1.9088	33
07/21/1990	11:13:00	1.9086	33
07/21/1990	11:13:00	1.909	33
07/21/1990	11:13:00	1.9092	33
07/21/1990	11:13:00	1.9088	33
07/21/1990	11:13:00	1.909	33
07/21/1990	11:13:59	1.9088	33
07/21/1990	11:13:59	1.9086	33
07/21/1990	11:13:59	1.9084	33
07/21/1990	11:13:59	1.9082	33
07/21/1990	11:15:00	1.908	33
07/21/1990	11:15:00	1.9076	33
07/21/1990	11:16:00	1.9072	33
07/21/1990	11:16:00	1.9074	33
07/21/1990	11:16:00	1.9078	33
07/21/1990	11:16:00	1.908	33
07/21/1990	11:16:59	1.9076	33
07/21/1990	11:18:00	1.9078	33
07/21/1990	11:19:00	1.908	33
07/21/1990	11:19:00	1.9076	33
07/21/1990	11:19:59	1.9074	33
07/21/1990	11:19:59	1.9076	33
07/21/1990	11:19:59	1.9072	33
07/21/1990	11:20:59	1.9068	33
07/21/1990	11:20:59	1.907	33
07/21/1990	11:20:59	1.9066	33
07/21/1990	11:20:59	1.907	33
07/21/1990	11:22:00	1.9062	33
07/21/1990	11:22:00	1.906	33
07/21/1990	11:22:00	1.9062	33
07/21/1990	11:22:00	1.9064	33
07/21/1990	11:22:00	1.9062	33
07/21/1990	11:23:00	1.906	33
07/21/1990	11:23:00	1.9062	33
07/21/1990	11:23:00	1.9066	33
07/21/1990	11:23:59	1.907	33
07/21/1990	11:23:59	1.9068	33
07/21/1990	11:23:59	1.9066	33
07/21/1990	11:25:00	1.9064	33
07/21/1990	11:25:00	1.9066	33
07/21/1990	11:25:00	1.9064	33
07/21/1990	11:26:00	1.9062	33
07/21/1990	11:26:00	1.9058	33
07/21/1990	11:26:00	1.9056	33
07/21/1990	11:26:59	1.9064	33
07/21/1990	11:26:59	1.906	33
07/21/1990	11:26:59	1.9058	33
07/21/1990	11:26:59	1.9056	33
07/21/1990	11:28:00	1.9052	33
07/21/1990	11:28:00	1.905	33
07/21/1990	11:28:00	1.9052	33
07/21/1990	11:28:00	1.905	33
07/21/1990	11:28:00	1.9048	33
07/21/1990	11:28:00	1.905	33
07/21/1990	11:29:59	1.9052	33
07/21/1990	11:29:59	1.9054	33
07/21/1990	11:29:59	1.9052	33
07/21/1990	11:29:59	1.905	33
07/21/1990	11:31:00	1.9042	33
07/21/1990	11:31:00	1.904	33
07/21/1990	11:32:00	1.9038	33
07/21/1990	11:32:59	1.904	33
07/21/1990	11:32:59	1.9044	33
07/21/1990	11:32:59	1.9046	33
07/21/1990	11:34:00	1.9048	33
07/21/1990	11:34:00	1.905	33
07/21/1990	11:35:00	1.9048	33
07/21/1990	11:35:00	1.905	33
07/21/1990	11:35:59	1.9058	33
07/21/1990	11:35:59	1.9056	33
07/21/1990	11:35:59	1.906	33
07/21/1990	11:35:59	1.9054	33
07/21/1990	11:35:59	1.9056	33
07/21/1990	11:36:59	1.9056	33
07/21/1990	11:36:59	1.9054	33
07/21/1990	11:36:59	1.9052	33
07/21/1990	11:36:59	1.905	33
07/21/1990	11:36:59	1.9052	33
07/21/1990	11:38:00	1.905	33
07/21/1990	11:39:00	1.9052	33
07/21/1990	11:39:59	1.9048	33
07/21/1990	11:39:59	1.9046	33
07/21/1990	11:39:59	1.9044	33
07/21/1990	11:41:00	1.904	33
07/21/1990	11:41:00	1.9038	33
07/21/1990	11:41:00	1.9042	33
07/21/1990	11:41:00	1.904	33
07/21/1990	11:42:00	1.9046	33
07/21/1990	11:42:00	1.9042	33
07/21/1990	11:42:59	1.9044	33
07/21/1990	11:42:59	1.9046	33
07/21/1990	11:42:59	1.9044	33
07/21/1990	11:42:59	1.9046	33
07/21/1990	11:44:00	1.9048	33
07/21/1990	11:44:00	1.9046	33
07/21/1990	11:44:00	1.905	33
07/21/1990	11:45:00	1.9052	33
07/21/1990	11:45:59	1.905	33
07/21/1990	11:45:59	1.9052	33
07/21/1990	11:45:59	1.9054	33
07/21/1990	11:48:00	1.9056	33
07/21/1990	11:48:00	1.9054	33
07/21/1990	11:49:59	1.9052	33
07/21/1990	11:49:59	1.9054	33
07/21/1990	11:51:00	1.9052	33
07/21/1990	11:51:00	1.9054	33
07/21/1990	11:51:59	1.9056	33
07/21/1990	11:51:59	1.906	33
07/21/1990	11:51:59	1.9062	33
07/21/1990	11:51:59	1.9064	33
07/21/1990	11:52:59	1.906	33
07/21/1990	11:52:59	1.9056	33
07/21/1990	11:54:00	1.9058	33
07/21/1990	11:54:00	1.9056	33
07/21/1990	11:55:00	1.9054	33
07/21/1990	11:55:59	1.906	33
07/21/1990	11:55:59	1.9062	33
07/21/1990	11:57:00	1.906	33
07/21/1990	11:58:59	1.9056	33
07/21/1990	12:01:00	1.906	33
07/21/1990	12:01:59	1.9056	33
07/21/1990	12:01:59	1.9054	33
07/21/1990	12:03:00	1.9058	33
07/21/1990	12:03:00	1.906	33
07/21/1990	12:03:00	1.9064	33
07/21/1990	12:03:00	1.9066	33
07/21/1990	12:04:00	1.9062	33
07/21/1990	12:04:59	1.907	33
07/21/1990	12:04:59	1.9066	33
07/21/1990	12:05:59	1.9064	33
07/21/1990	12:05:59	1.9066	33
07/21/1990	12:05:59	1.9064	33
07/21/1990	12:07:00	1.9062	33
07/21/1990	12:07:00	1.9064	33
07/21/1990	12:07:00	1.9062	33
07/21/1990	12:07:00	1.9066	33
07/21/1990	12:07:00	1.9062	33
07/21/1990	12:08:00	1.9058	33
07/21/1990	12:08:00	1.9056	33
07/21/1990	12:08:59	1.9052	33
07/21/1990	12:08:59	1.9058	33
07/21/1990	12:08:59	1.9056	33
07/21/1990	12:10:00	1.9058	33
07/21/1990	12:10:00	1.9056	33
07/21/1990	12:10:00	1.9058	33
07/21/1990	12:11:00	1.9056	33
07/21/1990	12:11:59	1.9052	33
07/21/1990	12:11:59	1.9056	33
07/21/1990	12:14:00	1.9054	33
07/21/1990	12:14:00	1.9052	33
07/21/1990	12:14:00	1.905	33
07/21/1990	12:14:59	1.9046	33
07/21/1990	12:16:00	1.9042	33
07/21/1990	12:16:00	1.9048	33
07/21/1990	12:17:00	1.905	33
07/21/1990	12:19:00	1.9046	33
07/21/1990	12:19:00	1.9044	33
07/21/1990	12:19:00	1.9048	33
07/21/1990	12:19:00	1.9042	33
07/21/1990	12:20:00	1.9044	33
07/21/1990	12:20:59	1.9042	33
07/21/1990	12:21:59	1.904	33
07/21/1990	12:21:59	1.9038	33
07/21/1990	12:23:00	1.9044	33
07/21/1990	12:23:00	1.9042	33
07/21/1990	12:23:00	1.904	33
07/21/1990	12:23:00	1.9042	33
07/21/1990	12:24:59	1.9044	33
07/21/1990	12:24:59	1.9046	33
07/21/1990	12:24:59	1.905	33
07/21/1990	12:24:59	1.9052	33
07/21/1990	12:26:00	1.905	33
07/21/1990	12:27:00	1.9052	33
07/21/1990	12:27:00	1.9054	33
07/21/1990	12:27:59	1.906	33
07/21/1990	12:27:59	1.9062	33
07/21/1990	12:27:59	1.906	33
07/21/1990	12:30:00	1.9062	33
07/21/1990	12:30:00	1.9064	33
07/21/1990	12:33:59	1.9066	33
07/21/1990	12:33:59	1.9064	33
07/21/1990	12:33:59	1.9062	33
07/21/1990	12:36:00	1.906	33
07/21/1990	12:37:59	1.9058	33
07/21/1990	12:40:00	1.906	33
07/21/1990	12:42:00	1.9058	33
07/21/1990	12:43:59	1.906	33
07/21/1990	12:46:59	1.9058	33
07/21/1990	12:46:59	1.9056	33
07/21/1990	12:49:00	1.9058	33
07/21/1990	12:49:59	1.906	33
07/21/1990	12:56:59	1.9048	33
07/21/1990	12:56:59	1.9046	33
07/21/1990	12:59:00	1.9048	33
07/21/1990	12:59:00	1.9046	33
07/21/1990	12:59:59	1.905	33
07/21/1990	13:01:00	1.9052	33
07/21/1990	13:01:00	1.905	33
07/21/1990	13:01:00	1.9048	33
07/21/1990	13:02:00	1.9046	33
07/21/1990	13:02:00	1.9044	33
07/21/1990	13:02:59	1.9044	33
07/21/1990	13:02:59	1.9042	33
07/21/1990	13:02:59	1.904	33
07/21/1990	13:04:00	1.9046	33
07/21/1990	13:05:00	1.9048	33
07/21/1990	13:05:00	1.905	33
07/21/1990	13:05:00	1.9054	33
07/21/1990	13:05:59	1.905	33
07/21/1990	13:08:00	1.9052	33
07/21/1990	13:09:00	1.905	33
07/21/1990	13:09:59	1.9048	33
07/21/1990	13:12:00	1.905	33
07/21/1990	13:12:59	1.9052	33
07/21/1990	13:12:59	1.905	33
07/21/1990	13:14:00	1.9048	33
07/21/1990	13:15:59	1.905	33
07/21/1990	13:17:00	1.9046	33
07/21/1990	13:17:00	1.905	33
07/21/1990	13:17:00	1.9044	33
07/21/1990	13:18:00	1.9046	33
07/21/1990	13:18:59	1.9052	33
07/21/1990	13:18:59	1.905	33
07/21/1990	13:22:59	1.9048	33
07/21/1990	13:24:00	1.905	33
07/21/1990	13:24:00	1.9052	33
07/21/1990	13:27:00	1.9056	33
07/21/1990	13:27:00	1.9052	33
07/21/1990	13:27:00	1.905	33
07/21/1990	13:28:00	1.9048	33
07/21/1990	13:28:00	1.905	33
07/21/1990	13:28:59	1.9052	33
07/21/1990	13:31:00	1.905	33
07/21/1990	13:31:59	1.9046	33
07/21/1990	13:33:00	1.904	33
07/21/1990	13:33:00	1.9038	33
07/21/1990	13:33:00	1.9036	33
07/21/1990	13:33:00	1.9038	33
07/21/1990	13:34:00	1.9044	33
07/21/1990	13:34:59	1.904	33
07/21/1990	13:35:59	1.9042	33
07/21/1990	13:35:59	1.904	33
07/21/1990	13:35:59	1.9038	33
07/21/1990	13:35:59	1.9036	33
07/21/1990	13:35:59	1.9034	33
07/21/1990	13:37:00	1.9034	33
07/21/1990	13:37:00	1.903	33
07/21/1990	13:37:00	1.9032	33
07/21/1990	13:38:00	1.9038	33
07/21/1990	13:38:00	1.904	33
07/21/1990	13:38:00	1.9038	33
07/21/1990	13:38:00	1.9036	33
07/21/1990	13:38:59	1.903	33
07/21/1990	13:38:59	1.9028	33
07/21/1990	13:38:59	1.9032	33
07/21/1990	13:38:59	1.903	33
07/21/1990	13:38:59	1.9028	33
07/21/1990	13:38:59	1.9026	33
07/21/1990	13:40:00	1.9024	33
07/21/1990	13:40:00	1.9022	33
07/21/1990	13:40:00	1.9024	33
07/21/1990	13:40:00	1.9026	33
07/21/1990	13:40:00	1.9028	33
07/21/1990	13:40:00	1.9026	33
07/21/1990	13:40:00	1.9028	33
07/21/1990	13:40:00	1.9026	33
07/21/1990	13:40:00	1.9024	33
07/21/1990	13:40:00	1.902	33
07/21/1990	13:41:00	1.9022	33
07/21/1990	13:41:00	1.902	33
07/21/1990	13:41:00	1.9018	33
07/21/1990	13:41:00	1.902	33
07/21/1990	13:41:00	1.9018	33
07/21/1990	13:41:00	1.902	33
07/21/1990	13:41:00	1.9018	33
07/21/1990	13:41:00	1.9016	33
07/21/1990	13:41:59	1.9014	33
07/21/1990	13:41:59	1.9016	33
07/21/1990	13:41:59	1.9018	33
07/21/1990	13:41:59	1.902	33
07/21/1990	13:41:59	1.9018	33
07/21/1990	13:43:00	1.9016	33
07/21/1990	13:43:00	1.9014	33
07/21/1990	13:43:00	1.9016	33
07/21/1990	13:43:00	1.9014	33
07/21/1990	13:43:00	1.9012	33
07/21/1990	13:43:00	1.901	33
07/21/1990	13:43:00	1.9008	33
07/21/1990	13:43:00	1.9006	33
07/21/1990	13:43:00	1.9004	33
07/21/1990	13:43:00	1.9006	33
07/21/1990	13:43:00	1.901	33
07/21/1990	13:43:00	1.9014	33
07/21/1990	13:43:00	1.9012	33
07/21/1990	13:43:00	1.9014	33
07/21/1990	13:44:00	1.9012	33
07/21/1990	13:44:00	1.9014	33
07/21/1990	13:44:00	1.9016	33
07/21/1990	13:44:00	1.9014	33
07/21/1990	13:44:59	1.9016	33
07/21/1990	13:44:59	1.9014	33
07/21/1990	13:44:59	1.9012	33
07/21/1990	13:44:59	1.9016	33
07/21/1990	13:44:59	1.9012	33
07/21/1990	13:44:59	1.9014	33
07/21/1990	13:46:00	1.9016	33
07/21/1990	13:46:00	1.9014	33
07/21/1990	13:46:00	1.9016	33
07/21/1990	13:46:00	1.9018	33
07/21/1990	13:46:00	1.9016	33
07/21/1990	13:46:00	1.9014	33
07/21/1990	13:46:00	1.9012	33
07/21/1990	13:47:00	1.9014	33
07/21/1990	13:47:00	1.9016	33
07/21/1990	13:47:00	1.9014	33
07/21/1990	13:47:59	1.9016	33
07/21/1990	13:47:59	1.9018	33
07/21/1990	13:47:59	1.902	33
07/21/1990	13:49:00	1.9018	33
07/21/1990	13:49:00	1.902	33
07/21/1990	13:49:00	1.9026	33
07/21/1990	13:49:00	1.9028	33
07/21/1990	13:49:00	1.9024	33
07/21/1990	13:50:00	1.903	33
07/21/1990	13:50:00	1.9028	33
07/21/1990	13:50:00	1.9026	33
07/21/1990	13:50:00	1.9028	33
07/21/1990	13:50:00	1.9024	33
07/21/1990	13:50:59	1.9022	33
07/21/1990	13:50:59	1.9024	33
07/21/1990	13:51:59	1.9026	33
07/21/1990	13:51:59	1.9024	33
07/21/1990	13:51:59	1.9026	33
07/21/1990	13:54:00	1.9024	33
07/21/1990	13:54:00	1.9026	33
07/21/1990	13:57:00	1.9022	33
07/21/1990	13:57:00	1.9024	33
07/21/1990	13:57:00	1.9022	33
07/21/1990	13:57:00	1.902	33
07/21/1990	13:57:59	1.9018	33
07/21/1990	13:57:59	1.9016	33
07/21/1990	13:57:59	1.9014	33
07/21/1990	13:57:59	1.9012	33
07/21/1990	13:59:00	1.9014	33
07/21/1990	13:59:00	1.9016	33
07/21/1990	13:59:00	1.9018	33
07/21/1990	13:59:00	1.9016	33
07/21/1990	13:59:00	1.9014	33
07/21/1990	13:59:00	1.9016	33
07/21/1990	13:59:00	1.9014	49
07/22/1990	07:19:59	1.9134	41
07/22/1990	07:19:59	1.9136	33
07/22/1990	07:19:59	1.9134	33
07/22/1990	07:19:59	1.9132	33
07/22/1990	07:19:59	1.9134	33
07/22/1990	07:19:59	1.9136	33
07/22/1990	07:19:59	1.9134	33
07/22/1990	07:21:00	1.9136	33
07/22/1990	07:21:59	1.9138	33
07/22/1990	07:21:59	1.914	33
07/22/1990	07:21:59	1.9138	33
07/22/1990	07:21:59	1.9136	33
07/22/1990	07:22:59	1.9134	33
07/22/1990	07:22:59	1.9136	33
07/22/1990	07:24:00	1.9134	33
07/22/1990	07:24:00	1.9136	33
07/22/1990	07:24:00	1.9134	33
07/22/1990	07:25:00	1.9136	33
07/22/1990	07:25:59	1.9138	33
07/22/1990	07:25:59	1.9136	33
07/22/1990	07:25:59	1.914	33
07/22/1990	07:25:59	1.9142	33
07/22/1990	07:27:00	1.9144	33
07/22/1990	07:27:00	1.9146	33
07/22/1990	07:27:00	1.9146	33
07/22/1990	07:27:00	1.9144	33
07/22/1990	07:28:59	1.9142	33
07/22/1990	07:28:59	1.914	33
07/22/1990	07:28:59	1.9142	33
07/22/1990	07:28:59	1.9144	33
07/22/1990	07:30:00	1.9148	33
07/22/1990	07:30:00	1.915	33
07/22/1990	07:30:00	1.9152	33
07/22/1990	07:30:00	1.915	33
07/22/1990	07:30:00	1.9152	33
07/22/1990	07:30:00	1.915	33
07/22/1990	07:31:00	1.9154	33
07/22/1990	07:31:00	1.9156	33
07/22/1990	07:31:00	1.916	33
07/22/1990	07:31:00	1.9166	33
07/22/1990	07:31:00	1.917	33
07/22/1990	07:31:00	1.9166	33
07/22/1990	07:31:00	1.9162	33
07/22/1990	07:31:00	1.9158	33
07/22/1990	07:31:59	1.916	33
07/22/1990	07:31:59	1.9156	33
07/22/1990	07:33:00	1.9154	33
07/22/1990	07:33:00	1.9156	33
07/22/1990	07:33:00	1.916	33
07/22/1990	07:33:00	1.9158	33
07/22/1990	07:34:00	1.9156	33
07/22/1990	07:34:00	1.9158	33
07/22/1990	07:34:00	1.9156	33
07/22/1990	07:34:00	1.916	33
07/22/1990	07:34:00	1.9158	33
07/22/1990	07:34:00	1.9162	33
07/22/1990	07:34:59	1.9164	33
07/22/1990	07:34:59	1.9162	33
07/22/1990	07:34:59	1.9164	33
07/22/1990	07:34:59	1.9166	33
07/22/1990	07:34:59	1.9162	33
07/22/1990	07:35:59	1.9164	33
07/22/1990	07:35:59	1.9168	33
07/22/1990	07:35:59	1.917	33
07/22/1990	07:35:59	1.9174	33
07/22/1990	07:35:59	1.917	33
07/22/1990	07:35:59	1.9172	33
07/22/1990	07:35:59	1.9174	33
07/22/1990	07:35:59	1.9172	33
07/22/1990	07:35:59	1.917	33
07/22/1990	07:37:00	1.9172	33
07/22/1990	07:37:00	1.9174	33
07/22/1990	07:37:00	1.9176	33
07/22/1990	07:37:00	1.918	33
07/22/1990	07:37:00	1.9184	33
07/22/1990	07:37:00	1.9186	33
07/22/1990	07:37:00	1.9184	33
07/22/1990	07:37:00	1.9182	33
07/22/1990	07:37:00	1.918	33
07/22/1990	07:37:00	1.9178	33
07/22/1990	07:38:00	1.9174	33
07/22/1990	07:38:00	1.9178	33
07/22/1990	07:38:00	1.918	33
07/22/1990	07:38:00	1.9178	33
07/22/1990	07:38:59	1.9176	33
07/22/1990	07:38:59	1.918	33
07/22/1990	07:38:59	1.9182	33
07/22/1990	07:40:00	1.9184	33
07/22/1990	07:40:00	1.9188	33
07/22/1990	07:40:00	1.919	33
07/22/1990	07:40:00	1.9192	33
07/22/1990	07:40:00	1.9194	33
07/22/1990	07:40:00	1.9196	33
07/22/1990	07:40:00	1.9194	33
07/22/1990	07:40:00	1.9192	33
07/22/1990	07:40:00	1.9186	33
07/22/1990	07:41:00	1.919	33
07/22/1990	07:41:00	1.9188	33
07/22/1990	07:41:00	1.919	33
07/22/1990	07:41:00	1.9192	33
07/22/1990	07:41:00	1.9194	33
07/22/1990	07:41:00	1.9196	33
07/22/1990	07:41:00	1.9198	33
07/22/1990	07:41:59	1.9196	33
07/22/1990	07:41:59	1.9194	33
07/22/1990	07:41:59	1.9192	33
07/22/1990	07:41:59	1.919	33
07/22/1990	07:41:59	1.9188	33
07/22/1990	07:43:00	1.9186	33
07/22/1990	07:43:00	1.9184	33
07/22/1990	07:43:00	1.9182	33
07/22/1990	07:43:00	1.9186	33
07/22/1990	07:43:00	1.919	33
07/22/1990	07:43:00	1.9188	33
07/22/1990	07:44:00	1.9184	33
07/22/1990	07:44:00	1.9188	33
07/22/1990	07:44:00	1.919	33
07/22/1990	07:44:59	1.9194	33
07/22/1990	07:44:59	1.9198	33
07/22/1990	07:44:59	1.9196	33
07/22/1990	07:44:59	1.9198	33
07/22/1990	07:44:59	1.9196	33
07/22/1990	07:44:59	1.9194	33
07/22/1990	07:44:59	1.9196	33
07/22/1990	07:46:00	1.9194	33
07/22/1990	07:46:00	1.9196	33
07/22/1990	07:46:00	1.9198	33
07/22/1990	07:46:00	1.92	33
07/22/1990	07:46:00	1.9202	33
07/22/1990	07:46:00	1.92	33
07/22/1990	07:46:00	1.9202	33
07/22/1990	07:46:00	1.9204	33
07/22/1990	07:46:00	1.9206	33
07/22/1990	07:46:00	1.9208	33
07/22/1990	07:46:00	1.9206	33
07/22/1990	07:46:00	1.9204	33
07/22/1990	07:47:00	1.9208	33
07/22/1990	07:47:00	1.9206	33
07/22/1990	07:47:00	1.9204	33
07/22/1990	07:47:00	1.9202	33
07/22/1990	07:47:00	1.92	33
07/22/1990	07:47:00	1.9202	33
07/22/1990	07:47:00	1.92	33
07/22/1990	07:47:00	1.9198	33
07/22/1990	07:47:59	1.9196	33
07/22/1990	07:47:59	1.92	33
07/22/1990	07:47:59	1.9198	33
07/22/1990	07:47:59	1.9194	33
07/22/1990	07:47:59	1.9196	33
07/22/1990	07:49:00	1.9202	33
07/22/1990	07:49:00	1.92	33
07/22/1990	07:49:00	1.9196	33
07/22/1990	07:49:00	1.9198	33
07/22/1990	07:49:00	1.92	33
07/22/1990	07:50:00	1.9204	33
07/22/1990	07:50:00	1.9202	33
07/22/1990	07:50:00	1.92	33
07/22/1990	07:50:00	1.9202	33
07/22/1990	07:50:00	1.92	33
07/22/1990	07:50:00	1.9204	33
07/22/1990	07:50:00	1.9202	33
07/22/1990	07:50:00	1.9204	33
07/22/1990	07:50:00	1.9206	33
07/22/1990	07:50:59	1.9208	33
07/22/1990	07:50:59	1.921	33
07/22/1990	07:50:59	1.9216	33
07/22/1990	07:50:59	1.9214	33
07/22/1990	07:50:59	1.9212	33
07/22/1990	07:50:59	1.9214	33
07/22/1990	07:50:59	1.9212	33
07/22/1990	07:50:59	1.9216	33
07/22/1990	07:50:59	1.9212	33
07/22/1990	07:50:59	1.921	33
07/22/1990	07:50:59	1.9214	33
07/22/1990	07:50:59	1.9216	33
07/22/1990	07:50:59	1.9218	33
07/22/1990	07:50:59	1.9216	33
07/22/1990	07:50:59	1.9212	33
07/22/1990	07:51:59	1.9214	33
07/22/1990	07:51:59	1.9212	33
07/22/1990	07:51:59	1.921	33
07/22/1990	07:51:59	1.9208	33
07/22/1990	07:51:59	1.921	33
07/22/1990	07:53:00	1.9208	33
07/22/1990	07:53:00	1.9204	33
07/22/1990	07:53:00	1.9202	33
07/22/1990	07:53:00	1.9204	33
07/22/1990	07:54:00	1.9202	33
07/22/1990	07:54:00	1.9204	33
07/22/1990	07:54:00	1.9202	33
07/22/1990	07:54:00	1.9204	33
07/22/1990	07:54:00	1.9206	33
07/22/1990	07:54:00	1.9208	33
07/22/1990	07:54:59	1.9206	33
07/22/1990	07:54:59	1.9204	33
07/22/1990	07:54:59	1.9206	33
07/22/1990	07:54:59	1.9204	33
07/22/1990	07:54:59	1.9202	33
07/22/1990	07:54:59	1.9204	33
07/22/1990	07:54:59	1.9202	33
07/22/1990	07:54:59	1.9204	33
07/22/1990	07:54:59	1.9202	33
07/22/1990	07:54:59	1.9204	33
07/22/1990	07:56:00	1.9202	33
07/22/1990	07:56:00	1.92	33
07/22/1990	07:56:00	1.9198	33
07/22/1990	07:56:00	1.9196	33
07/22/1990	07:56:00	1.9198	33
07/22/1990	07:56:00	1.9196	33
07/22/1990	07:56:00	1.9198	33
07/22/1990	07:57:00	1.9196	33
07/22/1990	07:57:00	1.9194	33
07/22/1990	07:57:00	1.9192	33
07/22/1990	07:57:00	1.9194	33
07/22/1990	07:57:00	1.919	33
07/22/1990	07:57:59	1.9188	33
07/22/1990	07:57:59	1.9192	33
07/22/1990	07:57:59	1.919	33
07/22/1990	07:59:00	1.9188	33
07/22/1990	07:59:00	1.919	33
07/22/1990	07:59:00	1.9192	33
07/22/1990	07:59:00	1.9194	33
07/22/1990	08:00:00	1.9198	33
07/22/1990	08:00:00	1.92	33
07/22/1990	08:00:59	1.9204	33
07/22/1990	08:00:59	1.9198	33
07/22/1990	08:00:59	1.9194	33
07/22/1990	08:02:00	1.9188	33
07/22/1990	08:02:00	1.919	33
07/22/1990	08:02:00	1.9188	33
07/22/1990	08:02:00	1.9186	33
07/22/1990	08:02:00	1.9188	33
07/22/1990	08:02:00	1.919	33
07/22/1990	08:03:00	1.9188	33
07/22/1990	08:03:00	1.9186	33
07/22/1990	08:03:00	1.9188	33
07/22/1990	08:03:59	1.919	33
07/22/1990	08:03:59	1.9192	33
07/22/1990	08:03:59	1.9194	33
07/22/1990	08:03:59	1.9192	33
07/22/1990	08:04:59	1.9194	33
07/22/1990	08:04:59	1.9196	33
07/22/1990	08:04:59	1.9198	33
07/22/1990	08:06:00	1.92	33
07/22/1990	08:06:00	1.9204	33
07/22/1990	08:06:00	1.9206	33
07/22/1990	08:06:59	1.9208	33
07/22/1990	08:06:59	1.9212	33
07/22/1990	08:06:59	1.9214	33
07/22/1990	08:06:59	1.9212	33
07/22/1990	08:06:59	1.921	33
07/22/1990	08:06:59	1.9204	33
07/22/1990	08:07:59	1.9202	33
07/22/1990	08:07:59	1.9204	33
07/22/1990	08:07:59	1.9202	33
07/22/1990	08:07:59	1.9198	33
07/22/1990	08:07:59	1.9196	33
07/22/1990	08:09:00	1.9198	33
07/22/1990	08:09:00	1.92	33
07/22/1990	08:09:00	1.9198	33
07/22/1990	08:09:00	1.92	33
07/22/1990	08:09:00	1.9202	33
07/22/1990	08:10:00	1.9204	33
07/22/1990	08:10:00	1.9202	33
07/22/1990	08:10:00	1.9204	33
07/22/1990	08:10:59	1.9202	33
07/22/1990	08:10:59	1.92	33
07/22/1990	08:10:59	1.9198	33
07/22/1990	08:10:59	1.9196	33
07/22/1990	08:12:00	1.9194	33
07/22/1990	08:12:00	1.919	33
07/22/1990	08:12:00	1.9186	33
07/22/1990	08:13:00	1.9188	33
07/22/1990	08:13:00	1.919	33
07/22/1990	08:13:00	1.9192	33
07/22/1990	08:13:59	1.9194	33
07/22/1990	08:13:59	1.9198	33
07/22/1990	08:15:00	1.9202	33
07/22/1990	08:15:00	1.92	33
07/22/1990	08:15:00	1.9202	33
07/22/1990	08:16:00	1.9206	33
07/22/1990	08:16:00	1.9204	33
07/22/1990	08:16:00	1.9208	33
07/22/1990	08:16:00	1.921	33
07/22/1990	08:16:59	1.9206	33
07/22/1990	08:16:59	1.9204	33
07/22/1990	08:16:59	1.9208	33
07/22/1990	08:16:59	1.921	33
07/22/1990	08:18:00	1.9208	33
07/22/1990	08:18:00	1.92	33
07/22/1990	08:19:00	1.9198	33
07/22/1990	08:19:00	1.92	33
07/22/1990	08:19:00	1.9198	33
07/22/1990	08:19:00	1.9206	33
07/22/1990	08:19:00	1.9204	33
07/22/1990	08:19:59	1.9208	33
07/22/1990	08:19:59	1.921	33
07/22/1990	08:19:59	1.9212	33
07/22/1990	08:19:59	1.921	33
07/22/1990	08:20:59	1.9206	33
07/22/1990	08:22:00	1.9204	33
07/22/1990	08:22:00	1.9206	33
07/22/1990	08:22:00	1.92	33
07/22/1990	08:23:00	1.9198	33
07/22/1990	08:23:00	1.9196	33
07/22/1990	08:23:00	1.9204	33
07/22/1990	08:23:59	1.92	33
07/22/1990	08:23:59	1.9198	33
07/22/1990	08:23:59	1.92	33
07/22/1990	08:25:00	1.9204	33
07/22/1990	08:25:00	1.9206	33
07/22/1990	08:25:00	1.9208	33
07/22/1990	08:26:00	1.9206	33
07/22/1990	08:26:00	1.9204	33
07/22/1990	08:26:00	1.9206	33
07/22/1990	08:26:00	1.9208	33
07/22/1990	08:26:59	1.9194	33
07/22/1990	08:26:59	1.9192	33
07/22/1990	08:26:59	1.9194	33
07/22/1990	08:26:59	1.9192	33
07/22/1990	08:28:00	1.9198	33
07/22/1990	08:28:00	1.92	33
07/22/1990	08:28:00	1.9198	33
07/22/1990	08:28:00	1.92	33
07/22/1990	08:29:00	1.9198	33
07/22/1990	08:29:00	1.9192	33
07/22/1990	08:29:00	1.9196	33
07/22/1990	08:29:00	1.919	33
07/22/1990	08:29:00	1.9194	33
07/22/1990	08:29:59	1.9194	33
07/22/1990	08:31:00	1.9192	33
07/22/1990	08:32:00	1.9194	33
07/22/1990	08:32:59	1.92	33
07/22/1990	08:32:59	1.9196	33
07/22/1990	08:32:59	1.9198	33
07/22/1990	08:34:00	1.9194	33
07/22/1990	08:35:00	1.9198	33
07/22/1990	08:35:00	1.92	33
07/22/1990	08:35:59	1.9198	33
07/22/1990	08:35:59	1.9196	33
07/22/1990	08:36:59	1.9198	33
07/22/1990	08:36:59	1.9196	33
07/22/1990	08:36:59	1.9194	33
07/22/1990	08:36:59	1.919	33
07/22/1990	08:36:59	1.9194	33
07/22/1990	08:36:59	1.9192	33
07/22/1990	08:38:00	1.9196	33
07/22/1990	08:39:00	1.9198	33
07/22/1990	08:39:00	1.9194	33
07/22/1990	08:39:00	1.9192	33
07/22/1990	08:39:59	1.9194	33
07/22/1990	08:39:59	1.9196	33
07/22/1990	08:41:00	1.92	33
07/22/1990	08:41:00	1.9198	33
07/22/1990	08:42:00	1.92	33
07/22/1990	08:42:59	1.9204	33
07/22/1990	08:42:59	1.9206	33
07/22/1990	08:42:59	1.9208	33
07/22/1990	08:44:00	1.921	33
07/22/1990	08:44:00	1.9204	33
07/22/1990	08:45:00	1.9202	33
07/22/1990	08:45:59	1.9204	33
07/22/1990	08:45:59	1.92	33
07/22/1990	08:45:59	1.9202	33
07/22/1990	08:45:59	1.9208	33
07/22/1990	08:47:00	1.9202	33
07/22/1990	08:47:00	1.9206	33
07/22/1990	08:47:00	1.9204	33
07/22/1990	08:48:00	1.92	33
07/22/1990	08:48:00	1.9196	33
07/22/1990	08:48:59	1.919	33
07/22/1990	08:48:59	1.9192	33
07/22/1990	08:48:59	1.9196	33
07/22/1990	08:49:59	1.919	33
07/22/1990	08:49:59	1.9188	33
07/22/1990	08:49:59	1.919	33
07/22/1990	08:51:00	1.9188	33
07/22/1990	08:51:00	1.919	33
07/22/1990	08:51:00	1.9188	33
07/22/1990	08:51:00	1.9192	33
07/22/1990	08:51:59	1.9194	33
07/22/1990	08:51:59	1.9192	33
07/22/1990	08:51:59	1.919	33
07/22/1990	08:52:59	1.9186	33
07/22/1990	08:52:59	1.9184	33
07/22/1990	08:52:59	1.9182	33
07/22/1990	08:52:59	1.9178	33
07/22/1990	08:52:59	1.918	33
07/22/1990	08:54:00	1.9184	33
07/22/1990	08:55:00	1.9182	33
07/22/1990	08:55:59	1.918	33
07/22/1990	08:55:59	1.9182	33
07/22/1990	08:57:00	1.918	33
07/22/1990	08:57:00	1.9178	33
07/22/1990	08:57:00	1.9184	33
07/22/1990	08:58:00	1.9182	33
07/22/1990	08:58:00	1.9186	33
07/22/1990	09:00:00	1.9176	33
07/22/1990	09:00:00	1.9174	33
07/22/1990	09:01:00	1.9176	33
07/22/1990	09:01:00	1.9174	33
07/22/1990	09:03:00	1.9182	33
07/22/1990	09:03:00	1.9184	33
07/22/1990	09:04:59	1.918	33
07/22/1990	09:04:59	1.9184	33
07/22/1990	09:04:59	1.9182	33
07/22/1990	09:05:59	1.9184	33
07/22/1990	09:07:00	1.9186	33
07/22/1990	09:08:59	1.9186	33
07/22/1990	09:08:59	1.9184	33
07/22/1990	09:11:00	1.918	33
07/22/1990	09:11:59	1.9182	33
07/22/1990	09:13:00	1.9184	33
07/22/1990	09:14:59	1.918	33
07/22/1990	09:14:59	1.9174	33
07/22/1990	09:16:00	1.9172	33
07/22/1990	09:16:00	1.9176	33
07/22/1990	09:16:00	1.9178	33
07/22/1990	09:17:59	1.9174	33
07/22/1990	09:17:59	1.9178	33
07/22/1990	09:17:59	1.918	33
07/22/1990	09:19:00	1.9178	33
07/22/1990	09:20:00	1.918	33
07/22/1990	09:20:59	1.9182	33
07/22/1990	09:20:59	1.918	33
07/22/1990	09:20:59	1.9178	33
07/22/1990	09:20:59	1.9176	33
07/22/1990	09:21:59	1.9174	33
07/22/1990	09:21:59	1.9176	33
07/22/1990	09:21:59	1.9174	33
07/22/1990	09:21:59	1.9172	33
07/22/1990	09:23:00	1.917	33
07/22/1990	09:23:00	1.9174	33
07/22/1990	09:23:00	1.9178	33
07/22/1990	09:24:00	1.9184	33
07/22/1990	09:24:00	1.9186	33
07/22/1990	09:24:00	1.9184	33
07/22/1990	09:24:59	1.9186	33
07/22/1990	09:24:59	1.919	33
07/22/1990	09:27:00	1.9184	33
07/22/1990	09:27:00	1.9186	33
07/22/1990	09:27:00	1.9184	33
07/22/1990	09:27:00	1.918	33
07/22/1990	09:27:00	1.9184	33
07/22/1990	09:27:00	1.9178	33
07/22/1990	09:27:00	1.918	33
07/22/1990	09:27:59	1.9186	33
07/22/1990	09:27:59	1.9184	33
07/22/1990	09:27:59	1.9182	33
07/22/1990	09:27:59	1.918	33
07/22/1990	09:27:59	1.9182	33
07/22/1990	09:27:59	1.9184	33
07/22/1990	09:29:00	1.9182	33
07/22/1990	09:29:00	1.9186	33
07/22/1990	09:30:00	1.919	33
07/22/1990	09:30:59	1.9186	33
07/22/1990	09:30:59	1.919	33
07/22/1990	09:30:59	1.9196	33
07/22/1990	09:32:00	1.9194	33
07/22/1990	09:32:00	1.9196	33
07/22/1990	09:33:00	1.9198	33
07/22/1990	09:33:00	1.92	33
07/22/1990	09:33:00	1.9198	33
07/22/1990	09:33:00	1.92	33
07/22/1990	09:33:59	1.9198	33
07/22/1990	09:33:59	1.9196	33
07/22/1990	09:33:59	1.9194	33
07/22/1990	09:33:59	1.9192	33
07/22/1990	09:34:59	1.9192	33
07/22/1990	09:36:00	1.9196	33
07/22/1990	09:36:59	1.9198	33
07/22/1990	09:37:59	1.92	33
07/22/1990	09:37:59	1.9198	33
07/22/1990	09:37:59	1.9196	33
07/22/1990	09:37:59	1.9198	33
07/22/1990	09:37:59	1.92	33
07/22/1990	09:39:00	1.9198	33
07/22/1990	09:39:00	1.92	33
07/22/1990	09:39:00	1.9196	33
07/22/1990	09:40:00	1.9198	33
07/22/1990	09:40:00	1.9196	33
07/22/1990	09:40:00	1.9194	33
07/22/1990	09:40:00	1.9192	33
07/22/1990	09:40:00	1.919	33
07/22/1990	09:40:59	1.919	33
07/22/1990	09:40:59	1.9192	33
07/22/1990	09:40:59	1.9198	33
07/22/1990	09:42:00	1.9194	33
07/22/1990	09:43:00	1.9196	33
07/22/1990	09:43:00	1.9194	33
07/22/1990	09:43:59	1.919	33
07/22/1990	09:45:00	1.9196	33
07/22/1990	09:45:00	1.9194	33
07/22/1990	09:45:00	1.919	33
07/22/1990	09:45:00	1.9186	33
07/22/1990	09:46:00	1.9184	33
07/22/1990	09:46:00	1.9182	33
07/22/1990	09:46:59	1.918	33
07/22/1990	09:48:00	1.9178	33
07/22/1990	09:48:00	1.9176	33
07/22/1990	09:48:00	1.9174	33
07/22/1990	09:48:00	1.9176	33
07/22/1990	09:48:00	1.9178	33
07/22/1990	09:48:00	1.9172	33
07/22/1990	09:48:00	1.917	33
07/22/1990	09:49:00	1.9174	33
07/22/1990	09:49:00	1.9176	33
07/22/1990	09:49:00	1.918	33
07/22/1990	09:49:59	1.9178	33
07/22/1990	09:49:59	1.918	33
07/22/1990	09:49:59	1.9182	33
07/22/1990	09:49:59	1.918	33
07/22/1990	09:49:59	1.9172	33
07/22/1990	09:49:59	1.9176	33
07/22/1990	09:49:59	1.9178	33
07/22/1990	09:49:59	1.918	33
07/22/1990	09:50:59	1.9186	33
07/22/1990	09:52:00	1.9188	33
07/22/1990	09:52:00	1.919	33
07/22/1990	09:52:00	1.9186	33
07/22/1990	09:53:00	1.918	33
07/22/1990	09:53:59	1.9184	33
07/22/1990	09:53:59	1.9178	33
07/22/1990	09:53:59	1.918	33
07/22/1990	09:55:00	1.9184	33
07/22/1990	09:55:00	1.9186	33
07/22/1990	09:55:00	1.9188	33
07/22/1990	09:56:00	1.9186	33
07/22/1990	09:56:59	1.919	33
07/22/1990	09:58:00	1.9192	33
07/22/1990	09:58:00	1.9186	33
07/22/1990	09:59:00	1.9184	33
07/22/1990	09:59:00	1.9186	33
07/22/1990	10:01:00	1.9188	33
07/22/1990	10:02:59	1.9184	33
07/22/1990	10:02:59	1.9186	33
07/22/1990	10:04:00	1.9188	33
07/22/1990	10:04:00	1.919	33
07/22/1990	10:04:00	1.9192	33
07/22/1990	10:04:00	1.9194	33
07/22/1990	10:04:00	1.9196	33
07/22/1990	10:05:00	1.9194	33
07/22/1990	10:05:00	1.919	33
07/22/1990	10:05:00	1.9192	33
07/22/1990	10:05:59	1.919	33
07/22/1990	10:06:59	1.9188	33
07/22/1990	10:06:59	1.9186	33
07/22/1990	10:06:59	1.9188	33
07/22/1990	10:09:00	1.9188	33
07/22/1990	10:09:00	1.9186	33
07/22/1990	10:09:00	1.9188	33
07/22/1990	10:09:59	1.9186	33
07/22/1990	10:11:00	1.9188	33
07/22/1990	10:11:00	1.919	33
07/22/1990	10:11:00	1.9188	33
07/22/1990	10:12:00	1.9184	33
07/22/1990	10:12:59	1.9186	33
07/22/1990	10:12:59	1.9184	33
07/22/1990	10:12:59	1.9188	33
07/22/1990	10:12:59	1.9186	33
07/22/1990	10:14:00	1.919	33
07/22/1990	10:14:00	1.9188	33
07/22/1990	10:14:00	1.9184	33
07/22/1990	10:14:00	1.9182	33
07/22/1990	10:15:00	1.9184	33
07/22/1990	10:15:59	1.9182	33
07/22/1990	10:15:59	1.918	33
07/22/1990	10:15:59	1.9182	33
07/22/1990	10:17:00	1.918	33
07/22/1990	10:17:00	1.9178	33
07/22/1990	10:17:00	1.918	33
07/22/1990	10:17:00	1.9178	33
07/22/1990	10:17:00	1.9176	33
07/22/1990	10:17:00	1.9178	33
07/22/1990	10:18:00	1.917	33
07/22/1990	10:18:00	1.9168	33
07/22/1990	10:18:00	1.9172	33
07/22/1990	10:18:59	1.9166	33
07/22/1990	10:18:59	1.9168	33
07/22/1990	10:18:59	1.9164	33
07/22/1990	10:18:59	1.9166	33
07/22/1990	10:19:59	1.917	33
07/22/1990	10:19:59	1.9172	33
07/22/1990	10:19:59	1.917	33
07/22/1990	10:19:59	1.9168	33
07/22/1990	10:21:00	1.917	33
07/22/1990	10:21:00	1.9172	33
07/22/1990	10:21:59	1.9174	33
07/22/1990	10:22:59	1.9172	33
07/22/1990	10:22:59	1.917	33
07/22/1990	10:22:59	1.9172	33
07/22/1990	10:22:59	1.917	33
07/22/1990	10:24:00	1.9166	33
07/22/1990	10:25:00	1.9176	33
07/22/1990	10:25:59	1.9184	33
07/22/1990	10:27:00	1.9182	33
07/22/1990	10:27:00	1.9184	33
07/22/1990	10:27:00	1.9186	33
07/22/1990	10:28:59	1.9188	33
07/22/1990	10:30:00	1.9186	33
07/22/1990	10:30:00	1.9188	33
07/22/1990	10:30:00	1.919	33
07/22/1990	10:31:00	1.9192	33
07/22/1990	10:31:00	1.919	33
07/22/1990	10:31:59	1.9192	33
07/22/1990	10:31:59	1.919	33
07/22/1990	10:34:00	1.9194	33
07/22/1990	10:34:59	1.9192	33
07/22/1990	10:35:59	1.9194	33
07/22/1990	10:35:59	1.9196	33
07/22/1990	10:35:59	1.9194	33
07/22/1990	10:37:00	1.9188	33
07/22/1990	10:37:00	1.919	33
07/22/1990	10:37:00	1.9188	33
07/22/1990	10:38:00	1.9184	33
07/22/1990	10:38:00	1.9188	33
07/22/1990	10:38:59	1.9184	33
07/22/1990	10:40:00	1.918	33
07/22/1990	10:40:00	1.9178	33
07/22/1990	10:40:00	1.9176	33
07/22/1990	10:40:00	1.9184	33
07/22/1990	10:41:00	1.9186	33
07/22/1990	10:41:00	1.918	33
07/22/1990	10:41:00	1.9178	33
07/22/1990	10:41:59	1.918	33
07/22/1990	10:43:00	1.9184	33
07/22/1990	10:43:00	1.918	33
07/22/1990	10:44:00	1.9184	33
07/22/1990	10:44:00	1.918	33
07/22/1990	10:44:59	1.9178	33
07/22/1990	10:46:00	1.9176	33
07/22/1990	10:47:00	1.9174	33
07/22/1990	10:47:59	1.9176	33
07/22/1990	10:47:59	1.9178	33
07/22/1990	10:47:59	1.9176	33
07/22/1990	10:49:00	1.918	33
07/22/1990	10:49:00	1.9182	33
07/22/1990	10:50:00	1.918	33
07/22/1990	10:50:59	1.918	33
07/22/1990	10:51:59	1.9184	33
07/22/1990	10:53:00	1.918	33
07/22/1990	10:53:00	1.9182	33
07/22/1990	10:54:00	1.9182	33
07/22/1990	10:54:59	1.9184	33
07/22/1990	10:54:59	1.9186	33
07/22/1990	10:56:00	1.9184	33
07/22/1990	10:56:00	1.9188	33
07/22/1990	10:56:00	1.9186	33
07/22/1990	10:57:00	1.919	33
07/22/1990	10:57:59	1.9192	33
07/22/1990	10:59:00	1.919	33
07/22/1990	11:00:00	1.9192	33
07/22/1990	11:02:00	1.919	33
07/22/1990	11:03:00	1.9188	33
07/22/1990	11:06:00	1.9186	33
07/22/1990	11:06:00	1.9184	33
07/22/1990	11:10:59	1.9186	33
07/22/1990	11:12:00	1.9184	33
07/22/1990	11:13:59	1.9182	33
07/22/1990	11:13:59	1.918	33
07/22/1990	11:15:00	1.9182	33
07/22/1990	11:16:00	1.918	33
07/22/1990	11:19:00	1.9184	33
07/22/1990	11:20:59	1.9186	33
07/22/1990	11:22:00	1.9188	33
07/22/1990	11:23:00	1.9186	33
07/22/1990	11:23:00	1.9188	33
07/22/1990	11:26:00	1.9184	33
07/22/1990	11:26:59	1.9186	33
07/22/1990	11:32:00	1.919	33
07/22/1990	11:34:00	1.919	33
07/22/1990	11:35:00	1.9192	33
07/22/1990	11:36:59	1.919	33
07/22/1990	11:39:59	1.9188	33
07/22/1990	11:42:00	1.919	33
07/22/1990	11:42:59	1.9188	33
07/22/1990	11:42:59	1.9186	33
07/22/1990	11:44:00	1.9188	33
07/22/1990	11:45:00	1.9184	33
07/22/1990	11:45:00	1.9182	33
07/22/1990	11:48:00	1.9184	33
07/22/1990	11:49:59	1.9182	33
07/22/1990	11:49:59	1.918	33
07/22/1990	11:49:59	1.9178	33
07/22/1990	11:49:59	1.9176	33
07/22/1990	11:51:00	1.9174	33
07/22/1990	11:51:00	1.9172	33
07/22/1990	11:51:00	1.917	33
07/22/1990	11:51:00	1.9166	33
07/22/1990	11:51:00	1.9168	33
07/22/1990	11:51:00	1.9164	33
07/22/1990	11:51:59	1.9166	33
07/22/1990	11:51:59	1.9164	33
07/22/1990	11:51:59	1.9162	33
07/22/1990	11:51:59	1.916	33
07/22/1990	11:51:59	1.9162	33
07/22/1990	11:51:59	1.9164	33
07/22/1990	11:52:59	1.916	33
07/22/1990	11:52:59	1.9156	33
07/22/1990	11:52:59	1.9158	33
07/22/1990	11:54:00	1.9154	33
07/22/1990	11:54:00	1.9158	33
07/22/1990	11:55:00	1.9156	33
07/22/1990	11:55:00	1.9152	33
07/22/1990	11:55:00	1.9148	33
07/22/1990	11:55:00	1.915	33
07/22/1990	11:55:59	1.9154	33
07/22/1990	11:55:59	1.9152	33
07/22/1990	11:55:59	1.915	33
07/22/1990	11:55:59	1.9148	33
07/22/1990	11:55:59	1.915	33
07/22/1990	11:55:59	1.9152	33
07/22/1990	11:55:59	1.9156	33
07/22/1990	11:57:00	1.9152	33
07/22/1990	11:57:00	1.915	33
07/22/1990	11:57:00	1.9152	33
07/22/1990	11:57:00	1.9154	33
07/22/1990	11:57:00	1.9156	33
07/22/1990	11:58:00	1.9152	33
07/22/1990	11:58:00	1.9154	33
07/22/1990	11:58:00	1.9156	33
07/22/1990	11:58:59	1.915	33
07/22/1990	11:58:59	1.9156	33
07/22/1990	12:00:00	1.916	33
07/22/1990	12:00:00	1.9162	33
07/22/1990	12:00:00	1.916	33
07/22/1990	12:01:00	1.9158	33
07/22/1990	12:01:00	1.9154	33
07/22/1990	12:01:00	1.9158	33
07/22/1990	12:01:59	1.916	33
07/22/1990	12:01:59	1.9158	33
07/22/1990	12:03:00	1.9154	33
07/22/1990	12:03:00	1.9158	33
07/22/1990	12:03:00	1.9156	33
07/22/1990	12:04:00	1.9154	33
07/22/1990	12:04:00	1.9152	33
07/22/1990	12:04:00	1.9154	33
07/22/1990	12:04:00	1.9156	33
07/22/1990	12:04:59	1.9158	33
07/22/1990	12:04:59	1.9156	33
07/22/1990	12:05:59	1.916	33
07/22/1990	12:05:59	1.9162	33
07/22/1990	12:07:00	1.9162	33
07/22/1990	12:07:00	1.9166	33
07/22/1990	12:07:00	1.9158	33
07/22/1990	12:08:00	1.9166	33
07/22/1990	12:08:59	1.9168	33
07/22/1990	12:08:59	1.9166	33
07/22/1990	12:10:00	1.9164	33
07/22/1990	12:10:00	1.9162	33
07/22/1990	12:11:00	1.916	33
07/22/1990	12:11:00	1.9158	33
07/22/1990	12:11:59	1.9156	33
07/22/1990	12:11:59	1.9154	33
07/22/1990	12:13:00	1.9152	33
07/22/1990	12:13:00	1.9156	33
07/22/1990	12:13:00	1.9154	33
07/22/1990	12:13:00	1.9152	33
07/22/1990	12:13:00	1.915	33
07/22/1990	12:13:00	1.9152	33
07/22/1990	12:13:00	1.9154	33
07/22/1990	12:14:00	1.9156	33
07/22/1990	12:14:00	1.9158	33
07/22/1990	12:14:59	1.9158	33
07/22/1990	12:14:59	1.916	33
07/22/1990	12:14:59	1.9156	33
07/22/1990	12:14:59	1.9158	33
07/22/1990	12:16:00	1.9156	33
07/22/1990	12:17:00	1.9158	33
07/22/1990	12:19:00	1.9158	33
07/22/1990	12:21:59	1.9156	33
07/22/1990	12:23:00	1.916	33
07/22/1990	12:24:59	1.9156	33
07/22/1990	12:24:59	1.9152	33
07/22/1990	12:24:59	1.9154	33
07/22/1990	12:24:59	1.9154	33
07/22/1990	12:26:00	1.9156	33
07/22/1990	12:27:00	1.9158	33
07/22/1990	12:27:59	1.916	33
07/22/1990	12:27:59	1.9156	33
07/22/1990	12:29:00	1.9154	33
07/22/1990	12:29:00	1.9152	33
07/22/1990	12:30:00	1.9154	33
07/22/1990	12:32:00	1.9156	33
07/22/1990	12:36:00	1.9158	33
07/22/1990	12:36:59	1.9156	33
07/22/1990	12:37:59	1.9158	33
07/22/1990	12:39:00	1.9154	33
07/22/1990	12:43:00	1.9156	33
07/22/1990	12:43:00	1.9154	33
07/22/1990	12:43:59	1.915	33
07/22/1990	12:45:00	1.9148	33
07/22/1990	12:45:00	1.9154	33
07/22/1990	12:46:59	1.9152	33
07/22/1990	12:46:59	1.9154	33
07/22/1990	12:49:00	1.9156	33
07/22/1990	12:49:00	1.9154	33
07/22/1990	12:49:59	1.9156	33
07/22/1990	12:50:59	1.9152	33
07/22/1990	12:50:59	1.915	33
07/22/1990	12:52:00	1.9154	33
07/22/1990	12:52:00	1.9152	33
07/22/1990	12:53:00	1.9154	33
07/22/1990	12:53:00	1.9152	33
07/22/1990	12:53:59	1.915	33
07/22/1990	12:53:59	1.9148	33
07/22/1990	12:53:59	1.9142	33
07/22/1990	12:53:59	1.9148	33
07/22/1990	12:56:00	1.9146	33
07/22/1990	12:56:59	1.9148	33
07/22/1990	12:56:59	1.9146	33
07/22/1990	12:56:59	1.9144	33
07/22/1990	12:58:00	1.9148	33
07/22/1990	12:58:00	1.915	33
07/22/1990	12:59:00	1.9156	33
07/22/1990	12:59:59	1.9158	33
07/22/1990	12:59:59	1.9156	33
07/22/1990	13:01:00	1.9154	33
07/22/1990	13:01:00	1.9158	33
07/22/1990	13:02:00	1.9156	33
07/22/1990	13:02:59	1.9154	33
07/22/1990	13:02:59	1.9156	33
07/22/1990	13:02:59	1.916	33
07/22/1990	13:02:59	1.9164	33
07/22/1990	13:02:59	1.9162	33
07/22/1990	13:04:00	1.916	33
07/22/1990	13:04:00	1.9166	33
07/22/1990	13:04:00	1.9164	33
07/22/1990	13:05:00	1.916	33
07/22/1990	13:05:00	1.9162	33
07/22/1990	13:05:00	1.9164	33
07/22/1990	13:05:59	1.916	33
07/22/1990	13:05:59	1.9162	33
07/22/1990	13:06:59	1.9158	33
07/22/1990	13:08:00	1.9156	33
07/22/1990	13:08:00	1.9154	33
07/22/1990	13:09:59	1.916	33
07/22/1990	13:11:00	1.9162	33
07/22/1990	13:11:00	1.9164	33
07/22/1990	13:11:00	1.916	33
07/22/1990	13:11:00	1.9158	33
07/22/1990	13:12:00	1.9156	33
07/22/1990	13:14:00	1.9158	33
07/22/1990	13:14:00	1.916	33
07/22/1990	13:15:00	1.9158	33
07/22/1990	13:15:59	1.916	33
07/22/1990	13:17:00	1.9156	33
07/22/1990	13:17:00	1.9154	33
07/22/1990	13:18:00	1.915	33
07/22/1990	13:18:00	1.9152	33
07/22/1990	13:18:59	1.915	33
07/22/1990	13:18:59	1.9148	33
07/22/1990	13:18:59	1.9152	33
07/22/1990	13:19:59	1.9148	33
07/22/1990	13:19:59	1.9152	33
07/22/1990	13:21:00	1.915	33
07/22/1990	13:21:00	1.9148	33
07/22/1990	13:21:00	1.9142	33
07/22/1990	13:21:59	1.9148	33
07/22/1990	13:21:59	1.9146	33
07/22/1990	13:21:59	1.9144	33
07/22/1990	13:22:59	1.9148	33
07/22/1990	13:24:00	1.9146	33
07/22/1990	13:25:00	1.9148	33
07/22/1990	13:25:00	1.9152	33
07/22/1990	13:27:00	1.9152	33
07/22/1990	13:28:00	1.9154	33
07/22/1990	13:28:00	1.9156	33
07/22/1990	13:30:00	1.9158	33
07/22/1990	13:30:00	1.916	33
07/22/1990	13:31:00	1.916	33
07/22/1990	13:31:00	1.917	33
07/22/1990	13:31:00	1.9168	33
07/22/1990	13:31:59	1.9166	33
07/22/1990	13:31:59	1.9168	33
07/22/1990	13:33:00	1.9168	33
07/22/1990	13:33:00	1.917	33
07/22/1990	13:33:00	1.9166	33
07/22/1990	13:33:00	1.9168	33
07/22/1990	13:34:00	1.9166	33
07/22/1990	13:34:00	1.916	33
07/22/1990	13:34:59	1.9156	33
07/22/1990	13:34:59	1.916	33
07/22/1990	13:35:59	1.9158	33
07/22/1990	13:38:00	1.9162	33
07/22/1990	13:38:00	1.9164	33
07/22/1990	13:38:00	1.9162	33
07/22/1990	13:38:59	1.9166	33
07/22/1990	13:40:00	1.9162	33
07/22/1990	13:41:00	1.9162	33
07/22/1990	13:41:59	1.9164	33
07/22/1990	13:41:59	1.9166	33
07/22/1990	13:43:00	1.9164	33
07/22/1990	13:44:00	1.9168	33
07/22/1990	13:44:59	1.9166	33
07/22/1990	13:44:59	1.9164	33
07/22/1990	13:46:00	1.9166	33
07/22/1990	13:46:00	1.9168	33
07/22/1990	13:47:00	1.917	33
07/22/1990	13:47:59	1.9176	33
07/22/1990	13:49:00	1.9174	33
07/22/1990	13:49:00	1.9176	33
07/22/1990	13:49:00	1.9174	33
07/22/1990	13:50:00	1.9172	33
07/22/1990	13:50:00	1.9174	33
07/22/1990	13:50:00	1.9176	33
07/22/1990	13:50:00	1.9174	33
07/22/1990	13:50:00	1.9172	33
07/22/1990	13:50:00	1.9174	33
07/22/1990	13:50:59	1.9172	33
07/22/1990	13:50:59	1.9174	33
07/22/1990	13:50:59	1.9172	33
07/22/1990	13:50:59	1.9174	33
07/22/1990	13:50:59	1.9172	33
07/22/1990	13:51:59	1.917	33
07/22/1990	13:51:59	1.9172	33
07/22/1990	13:54:00	1.917	33
07/22/1990	13:54:00	1.9168	33
07/22/1990	13:54:00	1.9166	33
07/22/1990	13:54:59	1.9172	33
07/22/1990	13:56:00	1.9174	33
07/22/1990	13:56:00	1.9172	33
07/22/1990	13:56:00	1.917	33
07/22/1990	13:56:00	1.9172	33
07/22/1990	13:57:00	1.9174	33
07/22/1990	13:57:00	1.917	33
07/22/1990	13:57:00	1.9174	33
07/22/1990	13:57:59	1.917	33
07/22/1990	13:57:59	1.9168	33
07/22/1990	13:59:00	1.917	33
07/22/1990	13:59:00	1.9172	33
07/22/1990	13:59:00	1.9174	33
07/22/1990	13:59:00	1.9176	33
07/22/1990	13:59:00	1.9178	33
07/22/1990	13:59:00	1.9174	33
07/22/1990	13:59:00	1.9176	33
07/22/1990	14:00:00	1.9176	33
07/22/1990	14:00:00	1.9178	33
07/22/1990	14:00:00	1.918	49
07/23/1990	07:19:59	1.9458	41
07/23/1990	07:19:59	1.9456	33
07/23/1990	07:19:59	1.9454	33
07/23/1990	07:19:59	1.9452	33
07/23/1990	07:19:59	1.9454	33
07/23/1990	07:19:59	1.9456	33
07/23/1990	07:19:59	1.9454	33
07/23/1990	07:21:00	1.9452	33
07/23/1990	07:21:00	1.945	33
07/23/1990	07:21:00	1.9452	33
07/23/1990	07:21:00	1.945	33
07/23/1990	07:21:00	1.9446	33
07/23/1990	07:21:00	1.9444	33
07/23/1990	07:21:59	1.944	33
07/23/1990	07:21:59	1.9442	33
07/23/1990	07:21:59	1.944	33
07/23/1990	07:21:59	1.9442	33
07/23/1990	07:21:59	1.9444	33
07/23/1990	07:21:59	1.9442	33
07/23/1990	07:21:59	1.944	33
07/23/1990	07:21:59	1.9438	33
07/23/1990	07:21:59	1.9436	33
07/23/1990	07:21:59	1.9438	33
07/23/1990	07:21:59	1.944	33
07/23/1990	07:22:59	1.9444	33
07/23/1990	07:22:59	1.9446	33
07/23/1990	07:22:59	1.9444	33
07/23/1990	07:22:59	1.9446	33
07/23/1990	07:24:00	1.9444	33
07/23/1990	07:24:00	1.944	33
07/23/1990	07:24:00	1.9442	33
07/23/1990	07:24:00	1.944	33
07/23/1990	07:24:00	1.9442	33
07/23/1990	07:24:00	1.9444	33
07/23/1990	07:24:00	1.9442	33
07/23/1990	07:24:00	1.944	33
07/23/1990	07:24:00	1.9438	33
07/23/1990	07:24:00	1.9436	33
07/23/1990	07:24:00	1.9438	33
07/23/1990	07:25:00	1.9436	33
07/23/1990	07:25:00	1.9438	33
07/23/1990	07:25:00	1.944	33
07/23/1990	07:25:00	1.9438	33
07/23/1990	07:25:00	1.944	33
07/23/1990	07:25:59	1.9442	33
07/23/1990	07:25:59	1.944	33
07/23/1990	07:25:59	1.9438	33
07/23/1990	07:25:59	1.944	33
07/23/1990	07:27:00	1.9442	33
07/23/1990	07:27:00	1.9438	33
07/23/1990	07:27:00	1.9436	33
07/23/1990	07:27:00	1.9438	33
07/23/1990	07:27:00	1.944	33
07/23/1990	07:27:00	1.9438	33
07/23/1990	07:27:00	1.9436	33
07/23/1990	07:27:00	1.9438	33
07/23/1990	07:27:00	1.9436	33
07/23/1990	07:27:00	1.9434	33
07/23/1990	07:27:00	1.944	33
07/23/1990	07:27:00	1.9438	33
07/23/1990	07:28:00	1.9432	33
07/23/1990	07:28:00	1.943	33
07/23/1990	07:28:00	1.9432	33
07/23/1990	07:28:00	1.9434	33
07/23/1990	07:28:00	1.9436	33
07/23/1990	07:28:00	1.9434	33
07/23/1990	07:28:00	1.9436	33
07/23/1990	07:28:59	1.9434	33
07/23/1990	07:28:59	1.9432	33
07/23/1990	07:28:59	1.943	33
07/23/1990	07:28:59	1.9436	33
07/23/1990	07:28:59	1.9438	33
07/23/1990	07:30:00	1.9436	33
07/23/1990	07:30:00	1.9438	33
07/23/1990	07:30:00	1.944	33
07/23/1990	07:30:00	1.9438	33
07/23/1990	07:30:00	1.9436	33
07/23/1990	07:30:00	1.9438	33
07/23/1990	07:30:00	1.944	33
07/23/1990	07:30:00	1.9436	33
07/23/1990	07:30:00	1.9438	33
07/23/1990	07:30:00	1.9436	33
07/23/1990	07:30:00	1.9434	33
07/23/1990	07:30:00	1.9432	33
07/23/1990	07:30:00	1.943	33
07/23/1990	07:31:00	1.9436	33
07/23/1990	07:31:00	1.944	33
07/23/1990	07:31:00	1.9444	33
07/23/1990	07:31:00	1.9446	33
07/23/1990	07:31:00	1.9448	33
07/23/1990	07:31:00	1.9446	33
07/23/1990	07:31:00	1.945	33
07/23/1990	07:31:00	1.9448	33
07/23/1990	07:31:00	1.9446	33
07/23/1990	07:31:00	1.945	33
07/23/1990	07:31:00	1.9446	33
07/23/1990	07:31:59	1.9448	33
07/23/1990	07:31:59	1.9446	33
07/23/1990	07:31:59	1.9444	33
07/23/1990	07:31:59	1.9446	33
07/23/1990	07:31:59	1.9448	33
07/23/1990	07:31:59	1.9446	33
07/23/1990	07:31:59	1.945	33
07/23/1990	07:33:00	1.9446	33
07/23/1990	07:33:00	1.945	33
07/23/1990	07:33:00	1.9448	33
07/23/1990	07:33:00	1.9446	33
07/23/1990	07:33:00	1.9448	33
07/23/1990	07:33:00	1.9446	33
07/23/1990	07:34:00	1.9444	33
07/23/1990	07:34:00	1.9442	33
07/23/1990	07:34:00	1.944	33
07/23/1990	07:34:00	1.9442	33
07/23/1990	07:34:00	1.944	33
07/23/1990	07:34:59	1.9438	33
07/23/1990	07:34:59	1.9434	33
07/23/1990	07:34:59	1.9436	33
07/23/1990	07:34:59	1.9438	33
07/23/1990	07:34:59	1.944	33
07/23/1990	07:35:59	1.9436	33
07/23/1990	07:35:59	1.9432	33
07/23/1990	07:35:59	1.943	33
07/23/1990	07:35:59	1.9426	33
07/23/1990	07:35:59	1.9422	33
07/23/1990	07:35:59	1.9426	33
07/23/1990	07:35:59	1.9428	33
07/23/1990	07:35:59	1.943	33
07/23/1990	07:35:59	1.9426	33
07/23/1990	07:37:00	1.9424	33
07/23/1990	07:37:00	1.9426	33
07/23/1990	07:37:00	1.943	33
07/23/1990	07:37:00	1.9432	33
07/23/1990	07:37:00	1.9434	33
07/23/1990	07:37:00	1.9432	33
07/23/1990	07:38:00	1.943	33
07/23/1990	07:38:00	1.9434	33
07/23/1990	07:38:00	1.9436	33
07/23/1990	07:38:59	1.9438	33
07/23/1990	07:38:59	1.9436	33
07/23/1990	07:38:59	1.9438	33
07/23/1990	07:38:59	1.9436	33
07/23/1990	07:38:59	1.9438	33
07/23/1990	07:40:00	1.944	33
07/23/1990	07:40:00	1.9446	33
07/23/1990	07:40:00	1.9444	33
07/23/1990	07:40:00	1.9446	33
07/23/1990	07:40:00	1.9448	33
07/23/1990	07:40:00	1.945	33
07/23/1990	07:41:00	1.9452	33
07/23/1990	07:41:00	1.945	33
07/23/1990	07:41:00	1.9448	33
07/23/1990	07:41:59	1.9446	33
07/23/1990	07:43:00	1.9454	33
07/23/1990	07:44:00	1.9452	33
07/23/1990	07:44:00	1.945	33
07/23/1990	07:44:00	1.9456	33
07/23/1990	07:44:00	1.9458	33
07/23/1990	07:44:00	1.945	33
07/23/1990	07:44:00	1.9456	33
07/23/1990	07:44:59	1.9448	33
07/23/1990	07:44:59	1.9446	33
07/23/1990	07:44:59	1.9444	33
07/23/1990	07:46:00	1.9442	33
07/23/1990	07:46:00	1.944	33
07/23/1990	07:47:00	1.9442	33
07/23/1990	07:47:00	1.9444	33
07/23/1990	07:47:00	1.9438	33
07/23/1990	07:47:00	1.944	33
07/23/1990	07:47:00	1.9436	33
07/23/1990	07:47:59	1.9438	33
07/23/1990	07:47:59	1.9436	33
07/23/1990	07:47:59	1.9434	33
07/23/1990	07:47:59	1.9432	33
07/23/1990	07:47:59	1.9434	33
07/23/1990	07:47:59	1.9436	33
07/23/1990	07:47:59	1.9438	33
07/23/1990	07:47:59	1.944	33
07/23/1990	07:47:59	1.9438	33
07/23/1990	07:50:00	1.9432	33
07/23/1990	07:50:00	1.9434	33
07/23/1990	07:50:00	1.9432	33
07/23/1990	07:50:00	1.9434	33
07/23/1990	07:50:00	1.9432	33
07/23/1990	07:50:00	1.9434	33
07/23/1990	07:50:00	1.9438	33
07/23/1990	07:50:00	1.944	33
07/23/1990	07:50:00	1.9442	33
07/23/1990	07:50:00	1.9438	33
07/23/1990	07:50:00	1.944	33
07/23/1990	07:50:59	1.9438	33
07/23/1990	07:50:59	1.944	33
07/23/1990	07:50:59	1.9436	33
07/23/1990	07:50:59	1.9432	33
07/23/1990	07:50:59	1.9436	33
07/23/1990	07:51:59	1.9432	33
07/23/1990	07:51:59	1.9428	33
07/23/1990	07:53:00	1.943	33
07/23/1990	07:53:00	1.9432	33
07/23/1990	07:53:00	1.943	33
07/23/1990	07:53:00	1.9428	33
07/23/1990	07:53:00	1.9432	33
07/23/1990	07:53:00	1.9434	33
07/23/1990	07:54:00	1.9432	33
07/23/1990	07:54:00	1.943	33
07/23/1990	07:54:00	1.9426	33
07/23/1990	07:54:00	1.9424	33
07/23/1990	07:54:59	1.9426	33
07/23/1990	07:54:59	1.9424	33
07/23/1990	07:54:59	1.9422	33
07/23/1990	07:54:59	1.942	33
07/23/1990	07:54:59	1.9422	33
07/23/1990	07:54:59	1.942	33
07/23/1990	07:54:59	1.9424	33
07/23/1990	07:54:59	1.942	33
07/23/1990	07:56:00	1.9424	33
07/23/1990	07:56:00	1.9422	33
07/23/1990	07:56:00	1.942	33
07/23/1990	07:56:00	1.9418	33
07/23/1990	07:56:00	1.9416	33
07/23/1990	07:56:00	1.9418	33
07/23/1990	07:56:00	1.942	33
07/23/1990	07:56:00	1.9418	33
07/23/1990	07:56:00	1.942	33
07/23/1990	07:57:00	1.9422	33
07/23/1990	07:57:00	1.9424	33
07/23/1990	07:57:00	1.9426	33
07/23/1990	07:57:00	1.9424	33
07/23/1990	07:57:00	1.9426	33
07/23/1990	07:57:00	1.9428	33
07/23/1990	07:57:00	1.9426	33
07/23/1990	07:57:00	1.9424	33
07/23/1990	07:57:00	1.9426	33
07/23/1990	07:57:00	1.942	33
07/23/1990	07:57:59	1.9424	33
07/23/1990	07:57:59	1.942	33
07/23/1990	07:57:59	1.9424	33
07/23/1990	07:57:59	1.9426	33
07/23/1990	07:59:00	1.9424	33
07/23/1990	07:59:00	1.9422	33
07/23/1990	07:59:00	1.9428	33
07/23/1990	07:59:00	1.943	33
07/23/1990	08:00:00	1.9432	33
07/23/1990	08:00:59	1.943	33
07/23/1990	08:00:59	1.9426	33
07/23/1990	08:00:59	1.9428	33
07/23/1990	08:00:59	1.9424	33
07/23/1990	08:00:59	1.9422	33
07/23/1990	08:00:59	1.9424	33
07/23/1990	08:00:59	1.9426	33
07/23/1990	08:02:00	1.943	33
07/23/1990	08:02:00	1.9428	33
07/23/1990	08:02:00	1.9426	33
07/23/1990	08:02:00	1.9428	33
07/23/1990	08:02:00	1.943	33
07/23/1990	08:03:00	1.9432	33
07/23/1990	08:03:00	1.943	33
07/23/1990	08:03:00	1.9434	33
07/23/1990	08:03:59	1.9432	33
07/23/1990	08:03:59	1.9434	33
07/23/1990	08:03:59	1.943	33
07/23/1990	08:03:59	1.9434	33
07/23/1990	08:03:59	1.9436	33
07/23/1990	08:04:59	1.944	33
07/23/1990	08:04:59	1.9438	33
07/23/1990	08:04:59	1.9444	33
07/23/1990	08:04:59	1.944	33
07/23/1990	08:04:59	1.9442	33
07/23/1990	08:04:59	1.944	33
07/23/1990	08:04:59	1.9442	33
07/23/1990	08:06:00	1.9438	33
07/23/1990	08:06:00	1.9436	33
07/23/1990	08:06:00	1.9434	33
07/23/1990	08:06:00	1.9436	33
07/23/1990	08:06:00	1.944	33
07/23/1990	08:06:00	1.9438	33
07/23/1990	08:06:00	1.944	33
07/23/1990	08:06:59	1.9438	33
07/23/1990	08:06:59	1.944	33
07/23/1990	08:07:59	1.9442	33
07/23/1990	08:07:59	1.9444	33
07/23/1990	08:07:59	1.9446	33
07/23/1990	08:07:59	1.9448	33
07/23/1990	08:07:59	1.9446	33
07/23/1990	08:09:00	1.9448	33
07/23/1990	08:09:00	1.945	33
07/23/1990	08:09:00	1.9454	33
07/23/1990	08:09:00	1.9452	33
07/23/1990	08:09:00	1.945	33
07/23/1990	08:09:00	1.9452	33
07/23/1990	08:09:00	1.945	33
07/23/1990	08:10:00	1.9448	33
07/23/1990	08:10:00	1.9446	33
07/23/1990	08:10:59	1.945	33
07/23/1990	08:10:59	1.9454	33
07/23/1990	08:10:59	1.945	33
07/23/1990	08:10:59	1.9452	33
07/23/1990	08:12:00	1.9454	33
07/23/1990	08:12:00	1.9452	33
07/23/1990	08:12:00	1.9454	33
07/23/1990	08:12:00	1.9456	33
07/23/1990	08:12:00	1.946	33
07/23/1990	08:12:00	1.9458	33
07/23/1990	08:13:00	1.9462	33
07/23/1990	08:13:00	1.9464	33
07/23/1990	08:13:00	1.9466	33
07/23/1990	08:13:00	1.9464	33
07/23/1990	08:13:59	1.9462	33
07/23/1990	08:13:59	1.9464	33
07/23/1990	08:13:59	1.9466	33
07/23/1990	08:13:59	1.9468	33
07/23/1990	08:13:59	1.947	33
07/23/1990	08:13:59	1.9468	33
07/23/1990	08:13:59	1.947	33
07/23/1990	08:15:00	1.9474	33
07/23/1990	08:15:00	1.9472	33
07/23/1990	08:15:00	1.947	33
07/23/1990	08:15:00	1.9468	33
07/23/1990	08:15:00	1.947	33
07/23/1990	08:15:00	1.947	33
07/23/1990	08:16:00	1.9468	33
07/23/1990	08:16:00	1.9466	33
07/23/1990	08:16:00	1.9464	33
07/23/1990	08:16:00	1.947	33
07/23/1990	08:16:00	1.9468	33
07/23/1990	08:16:59	1.9472	33
07/23/1990	08:16:59	1.947	33
07/23/1990	08:16:59	1.9472	33
07/23/1990	08:16:59	1.947	33
07/23/1990	08:16:59	1.9474	33
07/23/1990	08:16:59	1.9472	33
07/23/1990	08:18:00	1.9474	33
07/23/1990	08:18:00	1.9472	33
07/23/1990	08:18:00	1.9474	33
07/23/1990	08:18:00	1.9472	33
07/23/1990	08:19:00	1.9466	33
07/23/1990	08:19:00	1.9468	33
07/23/1990	08:19:00	1.9466	33
07/23/1990	08:19:00	1.9462	33
07/23/1990	08:19:59	1.9464	33
07/23/1990	08:19:59	1.9466	33
07/23/1990	08:19:59	1.9464	33
07/23/1990	08:19:59	1.9466	33
07/23/1990	08:19:59	1.9468	33
07/23/1990	08:19:59	1.9466	33
07/23/1990	08:19:59	1.9468	33
07/23/1990	08:19:59	1.9466	33
07/23/1990	08:20:59	1.947	33
07/23/1990	08:20:59	1.9464	33
07/23/1990	08:20:59	1.9468	33
07/23/1990	08:20:59	1.947	33
07/23/1990	08:20:59	1.9472	33
07/23/1990	08:20:59	1.947	33
07/23/1990	08:20:59	1.9472	33
07/23/1990	08:22:00	1.9468	33
07/23/1990	08:22:00	1.9474	33
07/23/1990	08:22:00	1.9472	33
07/23/1990	08:22:00	1.947	33
07/23/1990	08:23:00	1.9466	33
07/23/1990	08:23:00	1.947	33
07/23/1990	08:23:00	1.9468	33
07/23/1990	08:23:00	1.9466	33
07/23/1990	08:23:59	1.9468	33
07/23/1990	08:23:59	1.9472	33
07/23/1990	08:23:59	1.9476	33
07/23/1990	08:23:59	1.9478	33
07/23/1990	08:23:59	1.947	33
07/23/1990	08:25:00	1.9476	33
07/23/1990	08:26:00	1.9474	33
07/23/1990	08:26:00	1.9472	33
07/23/1990	08:26:00	1.9474	33
07/23/1990	08:26:00	1.9478	33
07/23/1990	08:26:59	1.9474	33
07/23/1990	08:26:59	1.9476	33
07/23/1990	08:28:00	1.9472	33
07/23/1990	08:28:00	1.947	33
07/23/1990	08:28:00	1.9472	33
07/23/1990	08:28:00	1.947	33
07/23/1990	08:28:00	1.9472	33
07/23/1990	08:28:00	1.9474	33
07/23/1990	08:29:00	1.9472	33
07/23/1990	08:29:00	1.9474	33
07/23/1990	08:29:00	1.9472	33
07/23/1990	08:29:00	1.9474	33
07/23/1990	08:29:00	1.947	33
07/23/1990	08:29:59	1.9472	33
07/23/1990	08:29:59	1.9474	33
07/23/1990	08:31:00	1.9476	33
07/23/1990	08:31:00	1.9472	33
07/23/1990	08:31:00	1.947	33
07/23/1990	08:32:00	1.9474	33
07/23/1990	08:32:59	1.947	33
07/23/1990	08:32:59	1.9468	33
07/23/1990	08:32:59	1.9464	33
07/23/1990	08:32:59	1.947	33
07/23/1990	08:34:00	1.9464	33
07/23/1990	08:35:00	1.9466	33
07/23/1990	08:35:00	1.9464	33
07/23/1990	08:35:00	1.9466	33
07/23/1990	08:35:00	1.9464	33
07/23/1990	08:35:00	1.9466	33
07/23/1990	08:35:59	1.9464	33
07/23/1990	08:35:59	1.9466	33
07/23/1990	08:35:59	1.9464	33
07/23/1990	08:36:59	1.9466	33
07/23/1990	08:36:59	1.9464	33
07/23/1990	08:38:00	1.9466	33
07/23/1990	08:38:00	1.9462	33
07/23/1990	08:39:00	1.9464	33
07/23/1990	08:39:00	1.9466	33
07/23/1990	08:39:00	1.9464	33
07/23/1990	08:39:00	1.9462	33
07/23/1990	08:39:00	1.9466	33
07/23/1990	08:39:59	1.9468	33
07/23/1990	08:39:59	1.9464	33
07/23/1990	08:39:59	1.9466	33
07/23/1990	08:41:00	1.9464	33
07/23/1990	08:41:00	1.9462	33
07/23/1990	08:41:00	1.9466	33
07/23/1990	08:41:00	1.9464	33
07/23/1990	08:42:00	1.9466	33
07/23/1990	08:42:00	1.9464	33
07/23/1990	08:42:00	1.9462	33
07/23/1990	08:42:00	1.9464	33
07/23/1990	08:42:59	1.9468	33
07/23/1990	08:42:59	1.9468	33
07/23/1990	08:42:59	1.947	33
07/23/1990	08:42:59	1.9474	33
07/23/1990	08:42:59	1.9476	33
07/23/1990	08:44:00	1.9474	33
07/23/1990	08:44:00	1.947	33
07/23/1990	08:44:00	1.9472	33
07/23/1990	08:45:00	1.9468	33
07/23/1990	08:45:00	1.947	33
07/23/1990	08:45:59	1.9466	33
07/23/1990	08:47:00	1.9464	33
07/23/1990	08:47:00	1.9466	33
07/23/1990	08:48:00	1.9464	33
07/23/1990	08:48:59	1.9466	33
07/23/1990	08:48:59	1.9464	33
07/23/1990	08:48:59	1.9462	33
07/23/1990	08:49:59	1.9464	33
07/23/1990	08:49:59	1.946	33
07/23/1990	08:51:00	1.9464	33
07/23/1990	08:51:59	1.947	33
07/23/1990	08:51:59	1.9474	33
07/23/1990	08:51:59	1.947	33
07/23/1990	08:51:59	1.9472	33
07/23/1990	08:51:59	1.947	33
07/23/1990	08:51:59	1.9468	33
07/23/1990	08:52:59	1.9466	33
07/23/1990	08:52:59	1.9468	33
07/23/1990	08:54:00	1.9466	33
07/23/1990	08:54:00	1.9464	33
07/23/1990	08:54:00	1.9466	33
07/23/1990	08:55:00	1.947	33
07/23/1990	08:55:00	1.9468	33
07/23/1990	08:55:00	1.9466	33
07/23/1990	08:55:00	1.947	33
07/23/1990	08:55:00	1.9466	33
07/23/1990	08:55:00	1.9464	33
07/23/1990	08:55:00	1.9468	33
07/23/1990	08:55:59	1.9466	33
07/23/1990	08:57:00	1.9464	33
07/23/1990	08:57:00	1.9466	33
07/23/1990	08:57:00	1.9464	33
07/23/1990	08:57:00	1.9466	33
07/23/1990	08:57:00	1.9468	33
07/23/1990	08:57:00	1.9466	33
07/23/1990	08:58:00	1.9468	33
07/23/1990	08:58:00	1.947	33
07/23/1990	08:58:00	1.9472	33
07/23/1990	08:58:00	1.947	33
07/23/1990	08:58:59	1.9468	33
07/23/1990	08:58:59	1.947	33
07/23/1990	08:58:59	1.9464	33
07/23/1990	08:58:59	1.9468	33
07/23/1990	09:00:00	1.9468	33
07/23/1990	09:00:00	1.9464	33
07/23/1990	09:00:00	1.9466	33
07/23/1990	09:01:00	1.946	33
07/23/1990	09:01:00	1.9462	33
07/23/1990	09:01:00	1.946	33
07/23/1990	09:01:00	1.9464	33
07/23/1990	09:01:00	1.9462	33
07/23/1990	09:01:00	1.946	33
07/23/1990	09:01:59	1.9464	33
07/23/1990	09:01:59	1.9466	33
07/23/1990	09:01:59	1.9468	33
07/23/1990	09:01:59	1.9466	33
07/23/1990	09:01:59	1.9464	33
07/23/1990	09:03:00	1.9462	33
07/23/1990	09:04:00	1.9458	33
07/23/1990	09:04:00	1.9454	33
07/23/1990	09:04:00	1.9452	33
07/23/1990	09:04:59	1.945	33
07/23/1990	09:04:59	1.9452	33
07/23/1990	09:04:59	1.9458	33
07/23/1990	09:05:59	1.946	33
07/23/1990	09:05:59	1.9458	33
07/23/1990	09:05:59	1.946	33
07/23/1990	09:05:59	1.9458	33
07/23/1990	09:05:59	1.946	33
07/23/1990	09:07:00	1.946	33
07/23/1990	09:07:00	1.9464	33
07/23/1990	09:07:00	1.9466	33
07/23/1990	09:07:00	1.9468	33
07/23/1990	09:07:00	1.9466	33
07/23/1990	09:07:00	1.9468	33
07/23/1990	09:07:00	1.947	33
07/23/1990	09:07:00	1.9464	33
07/23/1990	09:08:00	1.9466	33
07/23/1990	09:08:00	1.9464	33
07/23/1990	09:10:00	1.9456	33
07/23/1990	09:10:00	1.946	33
07/23/1990	09:10:00	1.9462	33
07/23/1990	09:11:00	1.946	33
07/23/1990	09:11:00	1.9458	33
07/23/1990	09:11:00	1.946	33
07/23/1990	09:11:00	1.9462	33
07/23/1990	09:11:00	1.9466	33
07/23/1990	09:11:59	1.9464	33
07/23/1990	09:11:59	1.9468	33
07/23/1990	09:13:00	1.9462	33
07/23/1990	09:13:00	1.9464	33
07/23/1990	09:13:00	1.9466	33
07/23/1990	09:13:00	1.9468	33
07/23/1990	09:13:00	1.9466	33
07/23/1990	09:14:00	1.9462	33
07/23/1990	09:14:00	1.9464	33
07/23/1990	09:14:59	1.946	33
07/23/1990	09:14:59	1.9458	33
07/23/1990	09:16:00	1.946	33
07/23/1990	09:17:00	1.9462	33
07/23/1990	09:17:00	1.9464	33
07/23/1990	09:17:00	1.9466	33
07/23/1990	09:17:00	1.9464	33
07/23/1990	09:17:00	1.9466	33
07/23/1990	09:17:00	1.9468	33
07/23/1990	09:17:59	1.947	33
07/23/1990	09:19:00	1.9466	33
07/23/1990	09:20:59	1.9464	33
07/23/1990	09:20:59	1.946	33
07/23/1990	09:23:00	1.9454	33
07/23/1990	09:23:00	1.9456	33
07/23/1990	09:23:00	1.9454	33
07/23/1990	09:24:00	1.9458	33
07/23/1990	09:24:00	1.9452	33
07/23/1990	09:26:00	1.945	33
07/23/1990	09:26:00	1.9448	33
07/23/1990	09:26:00	1.945	33
07/23/1990	09:27:00	1.9454	33
07/23/1990	09:27:00	1.9452	33
07/23/1990	09:27:00	1.9454	33
07/23/1990	09:27:00	1.9458	33
07/23/1990	09:27:59	1.9456	33
07/23/1990	09:27:59	1.9452	33
07/23/1990	09:29:00	1.9456	33
07/23/1990	09:29:00	1.9458	33
07/23/1990	09:30:00	1.9456	33
07/23/1990	09:30:00	1.9458	33
07/23/1990	09:30:00	1.9456	33
07/23/1990	09:30:59	1.9454	33
07/23/1990	09:30:59	1.945	33
07/23/1990	09:32:00	1.9446	33
07/23/1990	09:32:00	1.9444	33
07/23/1990	09:32:00	1.9448	33
07/23/1990	09:33:00	1.945	33
07/23/1990	09:33:00	1.9448	33
07/23/1990	09:33:59	1.945	33
07/23/1990	09:36:00	1.9456	33
07/23/1990	09:36:00	1.9454	33
07/23/1990	09:36:59	1.946	33
07/23/1990	09:36:59	1.9466	33
07/23/1990	09:36:59	1.9458	33
07/23/1990	09:37:59	1.9462	33
07/23/1990	09:37:59	1.947	33
07/23/1990	09:37:59	1.9468	33
07/23/1990	09:39:00	1.947	33
07/23/1990	09:39:00	1.9468	33
07/23/1990	09:39:00	1.947	33
07/23/1990	09:40:00	1.9468	33
07/23/1990	09:40:00	1.9466	33
07/23/1990	09:40:59	1.947	33
07/23/1990	09:40:59	1.9472	33
07/23/1990	09:40:59	1.947	33
07/23/1990	09:40:59	1.9466	33
07/23/1990	09:42:00	1.9468	33
07/23/1990	09:42:00	1.9464	33
07/23/1990	09:42:00	1.9466	33
07/23/1990	09:43:00	1.9462	33
07/23/1990	09:43:00	1.946	33
07/23/1990	09:43:00	1.9456	33
07/23/1990	09:43:59	1.9458	33
07/23/1990	09:45:00	1.9456	33
07/23/1990	09:45:00	1.9454	33
07/23/1990	09:45:00	1.9456	33
07/23/1990	09:46:00	1.9458	33
07/23/1990	09:46:00	1.9456	33
07/23/1990	09:46:59	1.9458	33
07/23/1990	09:46:59	1.946	33
07/23/1990	09:46:59	1.9462	33
07/23/1990	09:48:00	1.946	33
07/23/1990	09:48:00	1.9458	33
07/23/1990	09:48:00	1.946	33
07/23/1990	09:49:00	1.9456	33
07/23/1990	09:49:00	1.9454	33
07/23/1990	09:49:00	1.9452	33
07/23/1990	09:49:00	1.945	33
07/23/1990	09:49:59	1.9452	33
07/23/1990	09:49:59	1.9454	33
07/23/1990	09:50:59	1.9458	33
07/23/1990	09:50:59	1.9454	33
07/23/1990	09:50:59	1.9456	33
07/23/1990	09:52:00	1.9452	33
07/23/1990	09:52:00	1.9454	33
07/23/1990	09:53:00	1.945	33
07/23/1990	09:53:00	1.9446	33
07/23/1990	09:53:59	1.945	33
07/23/1990	09:55:00	1.9446	33
07/23/1990	09:55:00	1.9444	33
07/23/1990	09:56:00	1.945	33
07/23/1990	09:56:59	1.9452	33
07/23/1990	09:56:59	1.945	33
07/23/1990	09:58:00	1.944	33
07/23/1990	09:58:00	1.9442	33
07/23/1990	09:59:00	1.9444	33
07/23/1990	09:59:59	1.9446	33
07/23/1990	09:59:59	1.9444	33
07/23/1990	09:59:59	1.945	33
07/23/1990	09:59:59	1.9448	33
07/23/1990	10:01:00	1.945	33
07/23/1990	10:01:00	1.9454	33
07/23/1990	10:02:00	1.9446	33
07/23/1990	10:02:59	1.9444	33
07/23/1990	10:04:00	1.9446	33
07/23/1990	10:05:00	1.945	33
07/23/1990	10:05:00	1.9446	33
07/23/1990	10:05:59	1.9444	33
07/23/1990	10:05:59	1.9446	33
07/23/1990	10:06:59	1.9444	33
07/23/1990	10:08:00	1.9442	33
07/23/1990	10:08:00	1.944	33
07/23/1990	10:09:00	1.9438	33
07/23/1990	10:09:00	1.9436	33
07/23/1990	10:09:00	1.944	33
07/23/1990	10:09:59	1.9438	33
07/23/1990	10:09:59	1.944	33
07/23/1990	10:09:59	1.9438	33
07/23/1990	10:09:59	1.9436	33
07/23/1990	10:09:59	1.9438	33
07/23/1990	10:11:00	1.944	33
07/23/1990	10:12:00	1.9444	33
07/23/1990	10:12:00	1.944	33
07/23/1990	10:12:59	1.9446	33
07/23/1990	10:12:59	1.945	33
07/23/1990	10:14:00	1.9452	33
07/23/1990	10:14:00	1.945	33
07/23/1990	10:15:00	1.9444	33
07/23/1990	10:15:00	1.944	33
07/23/1990	10:15:00	1.9436	33
07/23/1990	10:15:00	1.9434	33
07/23/1990	10:15:59	1.9432	33
07/23/1990	10:15:59	1.9436	33
07/23/1990	10:15:59	1.9432	33
07/23/1990	10:17:00	1.9434	33
07/23/1990	10:17:00	1.9436	33
07/23/1990	10:18:00	1.9438	33
07/23/1990	10:18:00	1.9436	33
07/23/1990	10:18:00	1.9434	33
07/23/1990	10:18:00	1.9436	33
07/23/1990	10:18:59	1.944	33
07/23/1990	10:18:59	1.9446	33
07/23/1990	10:18:59	1.9442	33
07/23/1990	10:19:59	1.9444	33
07/23/1990	10:21:00	1.9442	33
07/23/1990	10:21:00	1.9444	33
07/23/1990	10:21:00	1.9446	33
07/23/1990	10:21:00	1.9444	33
07/23/1990	10:21:00	1.9442	33
07/23/1990	10:21:00	1.944	33
07/23/1990	10:21:00	1.9438	33
07/23/1990	10:21:00	1.9436	33
07/23/1990	10:21:00	1.9438	33
07/23/1990	10:21:00	1.9436	33
07/23/1990	10:21:00	1.9434	33
07/23/1990	10:21:00	1.9436	33
07/23/1990	10:21:59	1.9438	33
07/23/1990	10:21:59	1.944	33
07/23/1990	10:21:59	1.9442	33
07/23/1990	10:21:59	1.944	33
07/23/1990	10:22:59	1.9438	33
07/23/1990	10:22:59	1.944	33
07/23/1990	10:22:59	1.9438	33
07/23/1990	10:24:00	1.944	33
07/23/1990	10:24:00	1.9436	33
07/23/1990	10:24:00	1.9438	33
07/23/1990	10:25:00	1.9436	33
07/23/1990	10:25:59	1.9434	33
07/23/1990	10:28:00	1.9438	33
07/23/1990	10:28:00	1.9436	33
07/23/1990	10:28:00	1.9434	33
07/23/1990	10:28:00	1.9432	33
07/23/1990	10:28:00	1.9434	33
07/23/1990	10:28:00	1.9436	33
07/23/1990	10:28:59	1.9434	33
07/23/1990	10:30:00	1.9432	33
07/23/1990	10:31:00	1.9434	33
07/23/1990	10:31:00	1.9432	33
07/23/1990	10:31:59	1.9434	33
07/23/1990	10:31:59	1.9432	33
07/23/1990	10:31:59	1.943	33
07/23/1990	10:31:59	1.9426	33
07/23/1990	10:31:59	1.9424	33
07/23/1990	10:31:59	1.9428	33
07/23/1990	10:33:00	1.943	33
07/23/1990	10:33:00	1.9426	33
07/23/1990	10:34:00	1.9432	33
07/23/1990	10:34:00	1.943	33
07/23/1990	10:34:00	1.9428	33
07/23/1990	10:34:00	1.943	33
07/23/1990	10:34:59	1.9426	33
07/23/1990	10:34:59	1.9432	33
07/23/1990	10:34:59	1.9428	33
07/23/1990	10:34:59	1.9426	33
07/23/1990	10:35:59	1.9428	33
07/23/1990	10:35:59	1.943	33
07/23/1990	10:35:59	1.9432	33
07/23/1990	10:35:59	1.9434	33
07/23/1990	10:37:00	1.9436	33
07/23/1990	10:37:00	1.9432	33
07/23/1990	10:37:00	1.9434	33
07/23/1990	10:38:00	1.943	33
07/23/1990	10:38:00	1.9432	33
07/23/1990	10:38:00	1.9428	33
07/23/1990	10:38:00	1.943	33
07/23/1990	10:38:59	1.943	33
07/23/1990	10:38:59	1.9428	33
07/23/1990	10:40:00	1.943	33
07/23/1990	10:40:00	1.9426	33
07/23/1990	10:41:00	1.943	33
07/23/1990	10:41:00	1.9428	33
07/23/1990	10:41:00	1.943	33
07/23/1990	10:41:59	1.9432	33
07/23/1990	10:41:59	1.943	33
07/23/1990	10:41:59	1.9428	33
07/23/1990	10:41:59	1.9422	33
07/23/1990	10:41:59	1.942	33
07/23/1990	10:43:00	1.9426	33
07/23/1990	10:43:00	1.9424	33
07/23/1990	10:43:00	1.9426	33
07/23/1990	10:43:00	1.9428	33
07/23/1990	10:43:00	1.9426	33
07/23/1990	10:43:00	1.9424	33
07/23/1990	10:44:00	1.942	33
07/23/1990	10:44:00	1.9424	33
07/23/1990	10:44:00	1.9422	33
07/23/1990	10:44:00	1.9422	33
07/23/1990	10:44:59	1.942	33
07/23/1990	10:44:59	1.9422	33
07/23/1990	10:44:59	1.9424	33
07/23/1990	10:44:59	1.9422	33
07/23/1990	10:44:59	1.9424	33
07/23/1990	10:46:00	1.9424	33
07/23/1990	10:46:00	1.942	33
07/23/1990	10:47:59	1.9428	33
07/23/1990	10:49:00	1.9434	33
07/23/1990	10:49:00	1.9432	33
07/23/1990	10:49:00	1.9436	33
07/23/1990	10:50:00	1.9434	33
07/23/1990	10:50:00	1.9436	33
07/23/1990	10:50:00	1.9434	33
07/23/1990	10:50:00	1.9432	33
07/23/1990	10:50:59	1.9434	33
07/23/1990	10:51:59	1.943	33
07/23/1990	10:51:59	1.9428	33
07/23/1990	10:51:59	1.9424	33
07/23/1990	10:51:59	1.9422	33
07/23/1990	10:53:00	1.9426	33
07/23/1990	10:53:00	1.9422	33
07/23/1990	10:53:00	1.9424	33
07/23/1990	10:54:00	1.9428	33
07/23/1990	10:54:00	1.943	33
07/23/1990	10:54:59	1.9426	33
07/23/1990	10:54:59	1.943	33
07/23/1990	10:56:00	1.9434	33
07/23/1990	10:56:00	1.9438	33
07/23/1990	10:56:00	1.9434	33
07/23/1990	10:56:00	1.9438	33
07/23/1990	10:56:00	1.9436	33
07/23/1990	10:57:59	1.9438	33
07/23/1990	10:57:59	1.944	33
07/23/1990	10:57:59	1.9442	33
07/23/1990	10:57:59	1.9444	33
07/23/1990	10:57:59	1.9438	33
07/23/1990	10:59:00	1.944	33
07/23/1990	10:59:00	1.9442	33
07/23/1990	11:00:00	1.9438	33
07/23/1990	11:00:00	1.944	33
07/23/1990	11:00:59	1.9434	33
07/23/1990	11:02:00	1.9436	33
07/23/1990	11:02:00	1.944	33
07/23/1990	11:02:00	1.9442	33
07/23/1990	11:03:00	1.9444	33
07/23/1990	11:03:00	1.945	33
07/23/1990	11:03:00	1.9448	33
07/23/1990	11:03:00	1.9446	33
07/23/1990	11:03:00	1.945	33
07/23/1990	11:03:59	1.9454	33
07/23/1990	11:03:59	1.9456	33
07/23/1990	11:03:59	1.9454	33
07/23/1990	11:03:59	1.945	33
07/23/1990	11:03:59	1.9448	33
07/23/1990	11:04:59	1.9444	33
07/23/1990	11:04:59	1.9442	33
07/23/1990	11:06:00	1.9446	33
07/23/1990	11:06:00	1.9444	33
07/23/1990	11:06:59	1.9446	33
07/23/1990	11:07:59	1.9448	33
07/23/1990	11:07:59	1.9456	33
07/23/1990	11:07:59	1.9454	33
07/23/1990	11:07:59	1.945	33
07/23/1990	11:09:00	1.9446	33
07/23/1990	11:10:00	1.9444	33
07/23/1990	11:10:00	1.9446	33
07/23/1990	11:10:59	1.9444	33
07/23/1990	11:10:59	1.9442	33
07/23/1990	11:12:00	1.944	33
07/23/1990	11:13:00	1.9444	33
07/23/1990	11:13:59	1.9446	33
07/23/1990	11:13:59	1.945	33
07/23/1990	11:15:00	1.9446	33
07/23/1990	11:16:00	1.9446	33
07/23/1990	11:16:59	1.9448	33
07/23/1990	11:16:59	1.9446	33
07/23/1990	11:19:00	1.945	33
07/23/1990	11:19:00	1.9452	33
07/23/1990	11:19:00	1.945	33
07/23/1990	11:19:59	1.9452	33
07/23/1990	11:19:59	1.9454	33
07/23/1990	11:19:59	1.9456	33
07/23/1990	11:19:59	1.946	33
07/23/1990	11:20:59	1.9466	33
07/23/1990	11:20:59	1.9468	33
07/23/1990	11:20:59	1.947	33
07/23/1990	11:20:59	1.9472	33
07/23/1990	11:20:59	1.9474	33
07/23/1990	11:20:59	1.9472	33
07/23/1990	11:20:59	1.947	33
07/23/1990	11:22:00	1.9472	33
07/23/1990	11:22:00	1.9474	33
07/23/1990	11:22:00	1.9476	33
07/23/1990	11:22:00	1.9476	33
07/23/1990	11:23:00	1.948	33
07/23/1990	11:23:00	1.9472	33
07/23/1990	11:23:00	1.947	33
07/23/1990	11:23:59	1.9466	33
07/23/1990	11:23:59	1.9464	33
07/23/1990	11:23:59	1.9466	33
07/23/1990	11:25:00	1.946	33
07/23/1990	11:26:00	1.9458	33
07/23/1990	11:26:59	1.9456	33
07/23/1990	11:28:00	1.946	33
07/23/1990	11:29:00	1.9456	33
07/23/1990	11:29:00	1.9454	33
07/23/1990	11:29:00	1.9456	33
07/23/1990	11:29:59	1.9454	33
07/23/1990	11:29:59	1.9452	33
07/23/1990	11:31:00	1.945	33
07/23/1990	11:31:00	1.9452	33
07/23/1990	11:31:00	1.945	33
07/23/1990	11:32:00	1.9456	33
07/23/1990	11:32:00	1.9454	33
07/23/1990	11:32:59	1.9464	33
07/23/1990	11:32:59	1.946	33
07/23/1990	11:32:59	1.9462	33
07/23/1990	11:32:59	1.946	33
07/23/1990	11:32:59	1.9456	33
07/23/1990	11:34:00	1.9462	33
07/23/1990	11:34:00	1.9464	33
07/23/1990	11:35:00	1.9466	33
07/23/1990	11:35:59	1.9462	33
07/23/1990	11:35:59	1.946	33
07/23/1990	11:36:59	1.9462	33
07/23/1990	11:36:59	1.946	33
07/23/1990	11:38:00	1.9462	33
07/23/1990	11:38:00	1.9464	33
07/23/1990	11:38:00	1.946	33
07/23/1990	11:39:00	1.9462	33
07/23/1990	11:39:00	1.9464	33
07/23/1990	11:39:59	1.9462	33
07/23/1990	11:41:00	1.946	33
07/23/1990	11:42:00	1.9458	33
07/23/1990	11:42:00	1.9454	33
07/23/1990	11:42:59	1.9452	33
07/23/1990	11:42:59	1.9454	33
07/23/1990	11:44:00	1.9452	33
07/23/1990	11:45:00	1.9456	33
07/23/1990	11:45:59	1.945	33
07/23/1990	11:45:59	1.9452	33
07/23/1990	11:47:00	1.9454	33
07/23/1990	11:47:00	1.9456	33
07/23/1990	11:48:00	1.9452	33
07/23/1990	11:48:00	1.9454	33
07/23/1990	11:48:00	1.945	33
07/23/1990	11:48:59	1.9452	33
07/23/1990	11:49:59	1.9454	33
07/23/1990	11:51:00	1.9458	33
07/23/1990	11:51:00	1.9456	33
07/23/1990	11:51:00	1.9458	33
07/23/1990	11:51:59	1.9456	33
07/23/1990	11:51:59	1.9458	33
07/23/1990	11:51:59	1.9456	33
07/23/1990	11:52:59	1.9458	33
07/23/1990	11:52:59	1.946	33
07/23/1990	11:58:00	1.9458	33
07/23/1990	11:58:00	1.946	33
07/23/1990	11:58:00	1.9462	33
07/23/1990	11:58:59	1.946	33
07/23/1990	12:01:00	1.9456	33
07/23/1990	12:07:00	1.9454	33
07/23/1990	12:08:59	1.9456	33
07/23/1990	12:13:00	1.946	33
07/23/1990	12:13:00	1.9458	33
07/23/1990	12:14:59	1.9464	33
07/23/1990	12:16:00	1.946	33
07/23/1990	12:17:00	1.9464	33
07/23/1990	12:17:00	1.9466	33
07/23/1990	12:17:59	1.9464	33
07/23/1990	12:19:00	1.9462	33
07/23/1990	12:21:59	1.9458	33
07/23/1990	12:21:59	1.946	33
07/23/1990	12:23:00	1.9456	33
07/23/1990	12:30:00	1.9464	33
07/23/1990	12:30:00	1.9462	33
07/23/1990	12:33:00	1.9464	33
07/23/1990	12:36:00	1.9456	33
07/23/1990	12:36:00	1.9458	33
07/23/1990	12:36:59	1.9452	33
07/23/1990	12:36:59	1.945	33
07/23/1990	12:37:59	1.945	33
07/23/1990	12:39:00	1.9446	33
07/23/1990	12:39:00	1.9448	33
07/23/1990	12:39:00	1.9448	33
07/23/1990	12:40:00	1.9458	33
07/23/1990	12:40:00	1.9462	33
07/23/1990	12:40:59	1.9466	33
07/23/1990	12:40:59	1.9464	33
07/23/1990	12:43:00	1.9468	33
07/23/1990	12:43:00	1.9466	33
07/23/1990	12:43:00	1.947	33
07/23/1990	12:45:00	1.947	33
07/23/1990	12:45:00	1.9472	33
07/23/1990	12:45:00	1.9474	33
07/23/1990	12:45:00	1.9472	33
07/23/1990	12:46:00	1.9474	33
07/23/1990	12:46:00	1.9476	33
07/23/1990	12:46:00	1.9474	33
07/23/1990	12:46:00	1.9476	33
07/23/1990	12:46:00	1.9478	33
07/23/1990	12:46:00	1.9476	33
07/23/1990	12:46:59	1.9474	33
07/23/1990	12:46:59	1.947	33
07/23/1990	12:48:00	1.9474	33
07/23/1990	12:48:00	1.9478	33
07/23/1990	12:48:00	1.9476	33
07/23/1990	12:48:00	1.948	33
07/23/1990	12:49:00	1.9478	33
07/23/1990	12:49:00	1.9476	33
07/23/1990	12:49:59	1.9474	33
07/23/1990	12:49:59	1.9476	33
07/23/1990	12:49:59	1.9478	33
07/23/1990	12:52:00	1.9476	33
07/23/1990	12:52:00	1.948	33
07/23/1990	12:52:00	1.9478	33
07/23/1990	12:52:00	1.948	33
07/23/1990	12:52:00	1.9482	33
07/23/1990	12:52:00	1.948	33
07/23/1990	12:53:00	1.9476	33
07/23/1990	12:53:00	1.9478	33
07/23/1990	12:53:59	1.948	33
07/23/1990	12:53:59	1.9484	33
07/23/1990	12:53:59	1.9482	33
07/23/1990	12:53:59	1.948	33
07/23/1990	12:53:59	1.9478	33
07/23/1990	12:55:00	1.948	33
07/23/1990	12:55:00	1.9484	33
07/23/1990	12:55:00	1.9482	33
07/23/1990	12:55:00	1.948	33
07/23/1990	12:55:00	1.9486	33
07/23/1990	12:55:00	1.9484	33
07/23/1990	12:56:00	1.9478	33
07/23/1990	12:56:00	1.9486	33
07/23/1990	12:56:59	1.9484	33
07/23/1990	12:56:59	1.9486	33
07/23/1990	12:56:59	1.9488	33
07/23/1990	12:56:59	1.9484	33
07/23/1990	12:56:59	1.9482	33
07/23/1990	12:58:00	1.9484	33
07/23/1990	12:58:00	1.948	33
07/23/1990	12:59:00	1.948	33
07/23/1990	12:59:00	1.9482	33
07/23/1990	12:59:00	1.948	33
07/23/1990	12:59:59	1.9478	33
07/23/1990	12:59:59	1.9476	33
07/23/1990	13:01:00	1.9478	33
07/23/1990	13:01:00	1.948	33
07/23/1990	13:02:00	1.9484	33
07/23/1990	13:02:00	1.9482	33
07/23/1990	13:02:00	1.948	33
07/23/1990	13:02:59	1.9482	33
07/23/1990	13:02:59	1.948	33
07/23/1990	13:02:59	1.9482	33
07/23/1990	13:02:59	1.948	33
07/23/1990	13:04:00	1.9478	33
07/23/1990	13:04:00	1.948	33
07/23/1990	13:04:00	1.9482	33
07/23/1990	13:04:00	1.9484	33
07/23/1990	13:05:00	1.9482	33
07/23/1990	13:05:00	1.948	33
07/23/1990	13:05:00	1.9482	33
07/23/1990	13:05:59	1.9484	33
07/23/1990	13:05:59	1.9482	33
07/23/1990	13:05:59	1.9484	33
07/23/1990	13:06:59	1.9486	33
07/23/1990	13:06:59	1.9488	33
07/23/1990	13:08:00	1.9484	33
07/23/1990	13:08:00	1.9486	33
07/23/1990	13:08:00	1.9488	33
07/23/1990	13:08:00	1.949	33
07/23/1990	13:09:00	1.9488	33
07/23/1990	13:09:00	1.9486	33
07/23/1990	13:09:00	1.9488	33
07/23/1990	13:09:00	1.949	33
07/23/1990	13:09:00	1.9488	33
07/23/1990	13:09:00	1.9486	33
07/23/1990	13:09:59	1.9494	33
07/23/1990	13:09:59	1.949	33
07/23/1990	13:11:00	1.949	33
07/23/1990	13:11:00	1.9486	33
07/23/1990	13:11:00	1.9494	33
07/23/1990	13:12:00	1.9488	33
07/23/1990	13:12:00	1.9486	33
07/23/1990	13:12:59	1.9484	33
07/23/1990	13:14:00	1.9482	33
07/23/1990	13:14:00	1.9486	33
07/23/1990	13:14:00	1.9488	33
07/23/1990	13:15:00	1.949	33
07/23/1990	13:15:00	1.9488	33
07/23/1990	13:15:00	1.9492	33
07/23/1990	13:15:59	1.949	33
07/23/1990	13:15:59	1.9488	33
07/23/1990	13:17:00	1.9486	33
07/23/1990	13:17:00	1.9488	33
07/23/1990	13:17:00	1.9486	33
07/23/1990	13:18:00	1.9488	33
07/23/1990	13:18:00	1.949	33
07/23/1990	13:18:59	1.9492	33
07/23/1990	13:18:59	1.9494	33
07/23/1990	13:19:59	1.9486	33
07/23/1990	13:21:00	1.9488	33
07/23/1990	13:21:59	1.9484	33
07/23/1990	13:21:59	1.9488	33
07/23/1990	13:24:00	1.949	33
07/23/1990	13:24:00	1.95	33
07/23/1990	13:25:00	1.9498	33
07/23/1990	13:25:00	1.9492	33
07/23/1990	13:25:59	1.9496	33
07/23/1990	13:25:59	1.9494	33
07/23/1990	13:25:59	1.9496	33
07/23/1990	13:25:59	1.9498	33
07/23/1990	13:25:59	1.9496	33
07/23/1990	13:25:59	1.9498	33
07/23/1990	13:27:00	1.9496	33
07/23/1990	13:27:00	1.9498	33
07/23/1990	13:28:00	1.95	33
07/23/1990	13:28:59	1.9498	33
07/23/1990	13:28:59	1.9496	33
07/23/1990	13:28:59	1.9494	33
07/23/1990	13:30:00	1.9496	33
07/23/1990	13:31:00	1.9494	33
07/23/1990	13:33:00	1.9496	33
07/23/1990	13:33:00	1.9498	33
07/23/1990	13:33:00	1.9496	33
07/23/1990	13:34:00	1.9494	33
07/23/1990	13:34:59	1.9496	33
07/23/1990	13:34:59	1.9498	33
07/23/1990	13:35:59	1.95	33
07/23/1990	13:35:59	1.9502	33
07/23/1990	13:35:59	1.9504	33
07/23/1990	13:35:59	1.9504	33
07/23/1990	13:35:59	1.9506	33
07/23/1990	13:37:00	1.951	33
07/23/1990	13:37:00	1.9508	33
07/23/1990	13:37:00	1.9506	33
07/23/1990	13:37:00	1.9504	33
07/23/1990	13:37:00	1.9502	33
07/23/1990	13:37:00	1.95	33
07/23/1990	13:37:00	1.9504	33
07/23/1990	13:37:00	1.95	33
07/23/1990	13:38:00	1.9498	33
07/23/1990	13:38:00	1.9502	33
07/23/1990	13:38:00	1.95	33
07/23/1990	13:38:00	1.9498	33
07/23/1990	13:38:00	1.9496	33
07/23/1990	13:38:00	1.9494	33
07/23/1990	13:38:00	1.9496	33
07/23/1990	13:38:00	1.9494	33
07/23/1990	13:38:00	1.9492	33
07/23/1990	13:38:59	1.9494	33
07/23/1990	13:38:59	1.9496	33
07/23/1990	13:38:59	1.9498	33
07/23/1990	13:40:00	1.95	33
07/23/1990	13:41:59	1.9502	33
07/23/1990	13:41:59	1.9506	33
07/23/1990	13:41:59	1.9502	33
07/23/1990	13:43:00	1.95	33
07/23/1990	13:43:00	1.9502	33
07/23/1990	13:43:00	1.95	33
07/23/1990	13:44:00	1.9502	33
07/23/1990	13:44:00	1.9504	33
07/23/1990	13:44:00	1.9502	33
07/23/1990	13:44:59	1.9504	33
07/23/1990	13:46:00	1.95	33
07/23/1990	13:46:00	1.9502	33
07/23/1990	13:46:00	1.95	33
07/23/1990	13:46:00	1.9504	33
07/23/1990	13:47:00	1.9508	33
07/23/1990	13:47:00	1.951	33
07/23/1990	13:47:00	1.9506	33
07/23/1990	13:47:00	1.9504	33
07/23/1990	13:47:59	1.9502	33
07/23/1990	13:49:00	1.9504	33
07/23/1990	13:49:00	1.9508	33
07/23/1990	13:49:00	1.9506	33
07/23/1990	13:49:00	1.9504	33
07/23/1990	13:50:00	1.9506	33
07/23/1990	13:50:00	1.9504	33
07/23/1990	13:50:00	1.9506	33
07/23/1990	13:50:00	1.9504	33
07/23/1990	13:50:59	1.9506	33
07/23/1990	13:50:59	1.9502	33
07/23/1990	13:51:59	1.9504	33
07/23/1990	13:51:59	1.9502	33
07/23/1990	13:51:59	1.9504	33
07/23/1990	13:54:00	1.9502	33
07/23/1990	13:54:00	1.9504	33
07/23/1990	13:54:00	1.9506	33
07/23/1990	13:54:59	1.9504	33
07/23/1990	13:54:59	1.9506	33
07/23/1990	13:54:59	1.9508	33
07/23/1990	13:56:00	1.951	33
07/23/1990	13:56:00	1.9508	33
07/23/1990	13:56:00	1.9506	33
07/23/1990	13:56:00	1.951	33
07/23/1990	13:56:00	1.9504	33
07/23/1990	13:56:00	1.9508	33
07/23/1990	13:57:00	1.9504	33
07/23/1990	13:57:00	1.9506	33
07/23/1990	13:57:00	1.9504	33
07/23/1990	13:57:59	1.9508	33
07/23/1990	13:57:59	1.9506	33
07/23/1990	13:57:59	1.9512	33
07/23/1990	13:57:59	1.9514	33
07/23/1990	13:57:59	1.9516	33
07/23/1990	13:59:00	1.9514	33
07/23/1990	13:59:00	1.9512	33
07/23/1990	13:59:00	1.951	33
07/23/1990	13:59:00	1.9514	33
07/23/1990	13:59:00	1.951	33
07/23/1990	13:59:00	1.9518	33
07/23/1990	13:59:00	1.9512	33
07/23/1990	13:59:00	1.9508	33
07/23/1990	13:59:00	1.9512	33
07/23/1990	13:59:00	1.9518	33
07/23/1990	13:59:00	1.9514	33
07/23/1990	13:59:00	1.9514	33
07/23/1990	14:00:00	1.9512	33
07/23/1990	14:00:00	1.951	49
07/24/1990	07:19:59	1.937	41
07/24/1990	07:19:59	1.9372	33
07/24/1990	07:19:59	1.9374	33
07/24/1990	07:19:59	1.9376	33
07/24/1990	07:19:59	1.9374	33
07/24/1990	07:19:59	1.9372	33
07/24/1990	07:19:59	1.937	33
07/24/1990	07:21:00	1.9368	33
07/24/1990	07:21:00	1.9366	33
07/24/1990	07:21:00	1.9368	33
07/24/1990	07:21:00	1.9366	33
07/24/1990	07:21:00	1.9362	33
07/24/1990	07:21:00	1.9364	33
07/24/1990	07:21:00	1.9366	33
07/24/1990	07:21:00	1.9364	33
07/24/1990	07:21:59	1.9366	33
07/24/1990	07:21:59	1.9368	33
07/24/1990	07:21:59	1.9366	33
07/24/1990	07:21:59	1.9368	33
07/24/1990	07:21:59	1.937	33
07/24/1990	07:21:59	1.9368	33
07/24/1990	07:22:59	1.937	33
07/24/1990	07:22:59	1.9368	33
07/24/1990	07:22:59	1.937	33
07/24/1990	07:24:00	1.9368	33
07/24/1990	07:24:00	1.9366	33
07/24/1990	07:24:00	1.9368	33
07/24/1990	07:25:00	1.9366	33
07/24/1990	07:25:00	1.9368	33
07/24/1990	07:25:00	1.937	33
07/24/1990	07:25:00	1.9372	33
07/24/1990	07:25:00	1.937	33
07/24/1990	07:25:59	1.9372	33
07/24/1990	07:25:59	1.937	33
07/24/1990	07:27:00	1.9368	33
07/24/1990	07:27:00	1.937	33
07/24/1990	07:27:00	1.9366	33
07/24/1990	07:27:00	1.937	33
07/24/1990	07:27:00	1.9368	33
07/24/1990	07:27:00	1.9366	33
07/24/1990	07:27:00	1.9368	33
07/24/1990	07:28:00	1.937	33
07/24/1990	07:28:00	1.9368	33
07/24/1990	07:28:00	1.937	33
07/24/1990	07:28:00	1.9368	33
07/24/1990	07:28:00	1.9366	33
07/24/1990	07:28:00	1.937	33
07/24/1990	07:28:00	1.9366	33
07/24/1990	07:28:59	1.9368	33
07/24/1990	07:28:59	1.937	33
07/24/1990	07:28:59	1.9362	33
07/24/1990	07:30:00	1.937	33
07/24/1990	07:30:00	1.9372	33
07/24/1990	07:31:00	1.937	33
07/24/1990	07:31:00	1.9374	33
07/24/1990	07:31:00	1.9376	33
07/24/1990	07:31:00	1.938	33
07/24/1990	07:31:00	1.9374	33
07/24/1990	07:31:00	1.9372	33
07/24/1990	07:31:59	1.9376	33
07/24/1990	07:31:59	1.9374	33
07/24/1990	07:31:59	1.9376	33
07/24/1990	07:33:00	1.938	33
07/24/1990	07:33:00	1.9378	33
07/24/1990	07:33:00	1.938	33
07/24/1990	07:34:00	1.9378	33
07/24/1990	07:34:00	1.938	33
07/24/1990	07:34:00	1.9378	33
07/24/1990	07:34:59	1.9374	33
07/24/1990	07:34:59	1.937	33
07/24/1990	07:34:59	1.9372	33
07/24/1990	07:34:59	1.9376	33
07/24/1990	07:35:59	1.9376	33
07/24/1990	07:37:00	1.9378	33
07/24/1990	07:37:00	1.938	33
07/24/1990	07:38:00	1.9386	33
07/24/1990	07:38:00	1.9384	33
07/24/1990	07:38:00	1.9386	33
07/24/1990	07:38:00	1.9384	33
07/24/1990	07:38:59	1.9384	33
07/24/1990	07:38:59	1.9386	33
07/24/1990	07:40:00	1.9384	33
07/24/1990	07:40:00	1.9386	33
07/24/1990	07:40:00	1.9382	33
07/24/1990	07:40:00	1.938	33
07/24/1990	07:40:00	1.9376	33
07/24/1990	07:41:00	1.938	33
07/24/1990	07:41:00	1.9378	33
07/24/1990	07:41:00	1.938	33
07/24/1990	07:41:00	1.9378	33
07/24/1990	07:41:00	1.9382	33
07/24/1990	07:41:00	1.938	33
07/24/1990	07:41:00	1.9378	33
07/24/1990	07:41:59	1.9376	33
07/24/1990	07:41:59	1.9378	33
07/24/1990	07:41:59	1.938	33
07/24/1990	07:43:00	1.9378	33
07/24/1990	07:43:00	1.9384	33
07/24/1990	07:44:59	1.9382	33
07/24/1990	07:44:59	1.938	33
07/24/1990	07:44:59	1.9382	33
07/24/1990	07:46:00	1.938	33
07/24/1990	07:47:00	1.9378	33
07/24/1990	07:47:00	1.9376	33
07/24/1990	07:47:59	1.9374	33
07/24/1990	07:47:59	1.9376	33
07/24/1990	07:47:59	1.9374	33
07/24/1990	07:47:59	1.9376	33
07/24/1990	07:47:59	1.9374	33
07/24/1990	07:47:59	1.9376	33
07/24/1990	07:49:00	1.9378	33
07/24/1990	07:50:00	1.9376	33
07/24/1990	07:50:00	1.9374	33
07/24/1990	07:50:00	1.9378	33
07/24/1990	07:50:00	1.9376	33
07/24/1990	07:50:59	1.9374	33
07/24/1990	07:50:59	1.9376	33
07/24/1990	07:50:59	1.9378	33
07/24/1990	07:50:59	1.9376	33
07/24/1990	07:51:59	1.938	33
07/24/1990	07:51:59	1.9378	33
07/24/1990	07:53:00	1.938	33
07/24/1990	07:53:00	1.9378	33
07/24/1990	07:53:00	1.938	33
07/24/1990	07:54:00	1.9378	33
07/24/1990	07:54:00	1.9382	33
07/24/1990	07:54:00	1.938	33
07/24/1990	07:54:59	1.939	33
07/24/1990	07:54:59	1.9388	33
07/24/1990	07:54:59	1.939	33
07/24/1990	07:54:59	1.9396	33
07/24/1990	07:56:00	1.9398	33
07/24/1990	07:56:00	1.94	33
07/24/1990	07:56:00	1.9406	33
07/24/1990	07:56:00	1.9404	33
07/24/1990	07:56:00	1.941	33
07/24/1990	07:57:00	1.9412	33
07/24/1990	07:57:00	1.941	33
07/24/1990	07:57:00	1.9412	33
07/24/1990	07:57:00	1.941	33
07/24/1990	07:57:59	1.9414	33
07/24/1990	07:57:59	1.9412	33
07/24/1990	07:57:59	1.941	33
07/24/1990	07:59:00	1.9408	33
07/24/1990	07:59:00	1.941	33
07/24/1990	07:59:00	1.9408	33
07/24/1990	07:59:00	1.941	33
07/24/1990	07:59:00	1.9408	33
07/24/1990	08:00:00	1.9406	33
07/24/1990	08:00:00	1.9408	33
07/24/1990	08:00:00	1.9406	33
07/24/1990	08:00:00	1.9404	33
07/24/1990	08:00:59	1.9402	33
07/24/1990	08:00:59	1.9404	33
07/24/1990	08:00:59	1.9408	33
07/24/1990	08:02:00	1.9416	33
07/24/1990	08:02:00	1.9418	33
07/24/1990	08:02:00	1.9416	33
07/24/1990	08:03:00	1.9414	33
07/24/1990	08:03:00	1.942	33
07/24/1990	08:03:00	1.9418	33
07/24/1990	08:03:00	1.9416	33
07/24/1990	08:03:59	1.9418	33
07/24/1990	08:03:59	1.942	33
07/24/1990	08:03:59	1.9418	33
07/24/1990	08:03:59	1.9416	33
07/24/1990	08:03:59	1.9414	33
07/24/1990	08:04:59	1.9418	33
07/24/1990	08:04:59	1.9424	33
07/24/1990	08:04:59	1.942	33
07/24/1990	08:06:00	1.9418	33
07/24/1990	08:06:00	1.9426	33
07/24/1990	08:06:00	1.9424	33
07/24/1990	08:06:00	1.9422	33
07/24/1990	08:06:00	1.9424	33
07/24/1990	08:06:59	1.9422	33
07/24/1990	08:06:59	1.9424	33
07/24/1990	08:06:59	1.9422	33
07/24/1990	08:06:59	1.9424	33
07/24/1990	08:06:59	1.9422	33
07/24/1990	08:06:59	1.9424	33
07/24/1990	08:06:59	1.9426	33
07/24/1990	08:06:59	1.9428	33
07/24/1990	08:06:59	1.943	33
07/24/1990	08:06:59	1.9432	33
07/24/1990	08:07:59	1.943	33
07/24/1990	08:07:59	1.9428	33
07/24/1990	08:07:59	1.943	33
07/24/1990	08:07:59	1.9434	33
07/24/1990	08:09:00	1.9436	33
07/24/1990	08:09:00	1.9432	33
07/24/1990	08:09:00	1.9436	33
07/24/1990	08:09:00	1.9434	33
07/24/1990	08:09:00	1.9436	33
07/24/1990	08:09:00	1.9434	33
07/24/1990	08:10:00	1.9428	33
07/24/1990	08:10:00	1.9426	33
07/24/1990	08:10:00	1.9424	33
07/24/1990	08:10:00	1.9426	33
07/24/1990	08:10:00	1.9422	33
07/24/1990	08:10:00	1.9424	33
07/24/1990	08:10:59	1.942	33
07/24/1990	08:10:59	1.9422	33
07/24/1990	08:10:59	1.942	33
07/24/1990	08:10:59	1.9422	33
07/24/1990	08:10:59	1.9424	33
07/24/1990	08:10:59	1.9426	33
07/24/1990	08:10:59	1.9424	33
07/24/1990	08:10:59	1.9426	33
07/24/1990	08:12:00	1.9424	33
07/24/1990	08:12:00	1.9422	33
07/24/1990	08:12:00	1.9426	33
07/24/1990	08:12:00	1.9428	33
07/24/1990	08:13:00	1.9426	33
07/24/1990	08:13:00	1.9428	33
07/24/1990	08:13:00	1.943	33
07/24/1990	08:13:00	1.9428	33
07/24/1990	08:13:00	1.943	33
07/24/1990	08:13:00	1.9428	33
07/24/1990	08:13:59	1.943	33
07/24/1990	08:13:59	1.9428	33
07/24/1990	08:15:00	1.9426	33
07/24/1990	08:15:00	1.9424	33
07/24/1990	08:15:00	1.9422	33
07/24/1990	08:15:00	1.9424	33
07/24/1990	08:16:00	1.9426	33
07/24/1990	08:16:00	1.9428	33
07/24/1990	08:16:00	1.9432	33
07/24/1990	08:16:00	1.943	33
07/24/1990	08:16:59	1.9428	33
07/24/1990	08:16:59	1.9426	33
07/24/1990	08:18:00	1.9428	33
07/24/1990	08:18:00	1.9424	33
07/24/1990	08:19:00	1.9422	33
07/24/1990	08:19:00	1.942	33
07/24/1990	08:19:59	1.9422	33
07/24/1990	08:19:59	1.9424	33
07/24/1990	08:19:59	1.9426	33
07/24/1990	08:20:59	1.9428	33
07/24/1990	08:22:00	1.943	33
07/24/1990	08:22:00	1.9432	33
07/24/1990	08:22:00	1.9434	33
07/24/1990	08:22:00	1.9436	33
07/24/1990	08:23:00	1.9432	33
07/24/1990	08:23:00	1.9434	33
07/24/1990	08:23:00	1.9436	33
07/24/1990	08:23:00	1.9434	33
07/24/1990	08:23:00	1.943	33
07/24/1990	08:23:00	1.9432	33
07/24/1990	08:23:59	1.9436	33
07/24/1990	08:23:59	1.9438	33
07/24/1990	08:23:59	1.944	33
07/24/1990	08:23:59	1.9442	33
07/24/1990	08:23:59	1.9446	33
07/24/1990	08:25:00	1.9448	33
07/24/1990	08:25:00	1.9446	33
07/24/1990	08:25:00	1.944	33
07/24/1990	08:25:00	1.9444	33
07/24/1990	08:26:00	1.9446	33
07/24/1990	08:26:00	1.9448	33
07/24/1990	08:26:59	1.9446	33
07/24/1990	08:26:59	1.9444	33
07/24/1990	08:26:59	1.9442	33
07/24/1990	08:28:00	1.944	33
07/24/1990	08:28:00	1.9442	33
07/24/1990	08:28:00	1.9444	33
07/24/1990	08:29:00	1.9442	33
07/24/1990	08:29:00	1.9444	33
07/24/1990	08:29:00	1.9446	33
07/24/1990	08:29:59	1.9444	33
07/24/1990	08:29:59	1.9442	33
07/24/1990	08:29:59	1.944	33
07/24/1990	08:29:59	1.9436	33
07/24/1990	08:29:59	1.9434	33
07/24/1990	08:31:00	1.9436	33
07/24/1990	08:32:00	1.9438	33
07/24/1990	08:32:00	1.944	33
07/24/1990	08:32:00	1.9442	33
07/24/1990	08:32:00	1.9444	33
07/24/1990	08:32:59	1.9442	33
07/24/1990	08:32:59	1.9438	33
07/24/1990	08:32:59	1.9436	33
07/24/1990	08:32:59	1.9434	33
07/24/1990	08:34:00	1.9428	33
07/24/1990	08:34:00	1.943	33
07/24/1990	08:34:00	1.9432	33
07/24/1990	08:35:00	1.9436	33
07/24/1990	08:35:00	1.943	33
07/24/1990	08:35:00	1.9428	33
07/24/1990	08:35:59	1.943	33
07/24/1990	08:35:59	1.9428	33
07/24/1990	08:35:59	1.943	33
07/24/1990	08:36:59	1.9428	33
07/24/1990	08:36:59	1.9426	33
07/24/1990	08:38:00	1.9428	33
07/24/1990	08:38:00	1.943	33
07/24/1990	08:38:00	1.9428	33
07/24/1990	08:38:00	1.943	33
07/24/1990	08:38:00	1.9428	33
07/24/1990	08:39:00	1.9434	33
07/24/1990	08:39:00	1.9436	33
07/24/1990	08:39:59	1.9438	33
07/24/1990	08:42:00	1.9434	33
07/24/1990	08:42:00	1.9432	33
07/24/1990	08:42:00	1.943	33
07/24/1990	08:42:00	1.9428	33
07/24/1990	08:42:59	1.9426	33
07/24/1990	08:44:00	1.9428	33
07/24/1990	08:44:00	1.943	33
07/24/1990	08:45:00	1.9426	33
07/24/1990	08:45:59	1.9428	33
07/24/1990	08:45:59	1.943	33
07/24/1990	08:47:00	1.9432	33
07/24/1990	08:47:00	1.9434	33
07/24/1990	08:48:00	1.9426	33
07/24/1990	08:48:00	1.9428	33
07/24/1990	08:48:59	1.943	33
07/24/1990	08:48:59	1.9432	33
07/24/1990	08:49:59	1.943	33
07/24/1990	08:49:59	1.9434	33
07/24/1990	08:51:00	1.9428	33
07/24/1990	08:51:00	1.9432	33
07/24/1990	08:51:59	1.943	33
07/24/1990	08:52:59	1.9434	33
07/24/1990	08:54:00	1.9432	33
07/24/1990	08:54:00	1.943	33
07/24/1990	08:54:00	1.9434	33
07/24/1990	08:55:59	1.9436	33
07/24/1990	08:57:00	1.9434	33
07/24/1990	08:57:00	1.9436	33
07/24/1990	08:58:00	1.9438	33
07/24/1990	08:58:00	1.944	33
07/24/1990	08:58:59	1.9444	33
07/24/1990	08:58:59	1.9446	33
07/24/1990	08:58:59	1.9442	33
07/24/1990	09:00:00	1.9444	33
07/24/1990	09:00:00	1.9446	33
07/24/1990	09:00:00	1.945	33
07/24/1990	09:01:00	1.9456	33
07/24/1990	09:01:00	1.9452	33
07/24/1990	09:01:00	1.9458	33
07/24/1990	09:01:00	1.9454	33
07/24/1990	09:01:00	1.9456	33
07/24/1990	09:01:59	1.9454	33
07/24/1990	09:01:59	1.9452	33
07/24/1990	09:01:59	1.9454	33
07/24/1990	09:01:59	1.9452	33
07/24/1990	09:01:59	1.946	33
07/24/1990	09:01:59	1.9458	33
07/24/1990	09:03:00	1.946	33
07/24/1990	09:03:00	1.9462	33
07/24/1990	09:03:00	1.9464	33
07/24/1990	09:04:00	1.947	33
07/24/1990	09:04:00	1.9466	33
07/24/1990	09:04:00	1.9464	33
07/24/1990	09:04:00	1.946	33
07/24/1990	09:04:59	1.9454	33
07/24/1990	09:04:59	1.9458	33
07/24/1990	09:05:59	1.946	33
07/24/1990	09:05:59	1.9456	33
07/24/1990	09:05:59	1.946	33
07/24/1990	09:05:59	1.9462	33
07/24/1990	09:05:59	1.9464	33
07/24/1990	09:05:59	1.947	33
07/24/1990	09:05:59	1.9468	33
07/24/1990	09:07:00	1.9464	33
07/24/1990	09:07:00	1.9466	33
07/24/1990	09:07:00	1.9464	33
07/24/1990	09:07:00	1.9468	33
07/24/1990	09:07:00	1.9464	33
07/24/1990	09:08:00	1.946	33
07/24/1990	09:08:00	1.9462	33
07/24/1990	09:08:59	1.9456	33
07/24/1990	09:08:59	1.9454	33
07/24/1990	09:08:59	1.9456	33
07/24/1990	09:10:00	1.9458	33
07/24/1990	09:10:00	1.9456	33
07/24/1990	09:11:00	1.9454	33
07/24/1990	09:11:00	1.946	33
07/24/1990	09:11:59	1.9462	33
07/24/1990	09:11:59	1.946	33
07/24/1990	09:11:59	1.9464	33
07/24/1990	09:13:00	1.9462	33
07/24/1990	09:13:00	1.9464	33
07/24/1990	09:13:00	1.9466	33
07/24/1990	09:13:00	1.9468	33
07/24/1990	09:13:00	1.947	33
07/24/1990	09:13:00	1.9472	33
07/24/1990	09:13:00	1.9474	33
07/24/1990	09:13:00	1.9472	33
07/24/1990	09:13:00	1.9468	33
07/24/1990	09:14:00	1.9466	33
07/24/1990	09:14:00	1.9468	33
07/24/1990	09:14:59	1.9466	33
07/24/1990	09:14:59	1.9468	33
07/24/1990	09:16:00	1.9466	33
07/24/1990	09:16:00	1.9468	33
07/24/1990	09:16:00	1.9466	33
07/24/1990	09:16:00	1.9464	33
07/24/1990	09:17:00	1.9462	33
07/24/1990	09:19:00	1.946	33
07/24/1990	09:19:00	1.9454	33
07/24/1990	09:20:00	1.9456	33
07/24/1990	09:20:00	1.9458	33
07/24/1990	09:20:00	1.946	33
07/24/1990	09:20:59	1.9462	33
07/24/1990	09:20:59	1.946	33
07/24/1990	09:20:59	1.9462	33
07/24/1990	09:20:59	1.946	33
07/24/1990	09:21:59	1.9462	33
07/24/1990	09:21:59	1.9464	33
07/24/1990	09:21:59	1.9468	33
07/24/1990	09:23:00	1.9464	33
07/24/1990	09:23:00	1.9466	33
07/24/1990	09:24:00	1.9468	33
07/24/1990	09:24:00	1.947	33
07/24/1990	09:24:00	1.9468	33
07/24/1990	09:24:00	1.9466	33
07/24/1990	09:24:00	1.9468	33
07/24/1990	09:24:00	1.9466	33
07/24/1990	09:24:59	1.9464	33
07/24/1990	09:24:59	1.946	33
07/24/1990	09:26:00	1.9458	33
07/24/1990	09:26:00	1.9456	33
07/24/1990	09:27:00	1.946	33
07/24/1990	09:27:00	1.9464	33
07/24/1990	09:27:00	1.9466	33
07/24/1990	09:27:59	1.947	33
07/24/1990	09:27:59	1.9468	33
07/24/1990	09:29:00	1.947	33
07/24/1990	09:29:00	1.9474	33
07/24/1990	09:30:00	1.9478	33
07/24/1990	09:30:00	1.948	33
07/24/1990	09:30:00	1.9478	33
07/24/1990	09:30:59	1.9476	33
07/24/1990	09:30:59	1.9478	33
07/24/1990	09:30:59	1.948	33
07/24/1990	09:30:59	1.9476	33
07/24/1990	09:32:00	1.9474	33
07/24/1990	09:32:00	1.948	33
07/24/1990	09:33:00	1.9478	33
07/24/1990	09:33:00	1.9476	33
07/24/1990	09:33:59	1.9474	33
07/24/1990	09:33:59	1.947	33
07/24/1990	09:34:59	1.9472	33
07/24/1990	09:34:59	1.947	33
07/24/1990	09:34:59	1.9468	33
07/24/1990	09:34:59	1.947	33
07/24/1990	09:34:59	1.9466	33
07/24/1990	09:34:59	1.9468	33
07/24/1990	09:36:00	1.9466	33
07/24/1990	09:36:00	1.9468	33
07/24/1990	09:36:59	1.9464	33
07/24/1990	09:36:59	1.9466	33
07/24/1990	09:37:59	1.9462	33
07/24/1990	09:37:59	1.946	33
07/24/1990	09:39:00	1.9458	33
07/24/1990	09:40:00	1.946	33
07/24/1990	09:40:00	1.9462	33
07/24/1990	09:40:00	1.946	33
07/24/1990	09:40:00	1.9464	33
07/24/1990	09:40:00	1.9462	33
07/24/1990	09:40:00	1.946	33
07/24/1990	09:40:59	1.9462	33
07/24/1990	09:40:59	1.946	33
07/24/1990	09:42:00	1.9462	33
07/24/1990	09:42:00	1.946	33
07/24/1990	09:43:00	1.9462	33
07/24/1990	09:43:00	1.946	33
07/24/1990	09:45:00	1.9456	33
07/24/1990	09:45:00	1.9454	33
07/24/1990	09:46:00	1.9452	33
07/24/1990	09:46:00	1.945	33
07/24/1990	09:46:00	1.9452	33
07/24/1990	09:46:00	1.9454	33
07/24/1990	09:46:00	1.9456	33
07/24/1990	09:46:59	1.9454	33
07/24/1990	09:48:00	1.9452	33
07/24/1990	09:48:00	1.9454	33
07/24/1990	09:48:00	1.9456	33
07/24/1990	09:49:00	1.9454	33
07/24/1990	09:49:00	1.9456	33
07/24/1990	09:49:00	1.9458	33
07/24/1990	09:49:59	1.945	33
07/24/1990	09:49:59	1.9452	33
07/24/1990	09:49:59	1.9454	33
07/24/1990	09:50:59	1.9452	33
07/24/1990	09:50:59	1.9454	33
07/24/1990	09:50:59	1.9452	33
07/24/1990	09:50:59	1.945	33
07/24/1990	09:52:00	1.9448	33
07/24/1990	09:52:00	1.945	33
07/24/1990	09:52:00	1.9448	33
07/24/1990	09:52:00	1.9446	33
07/24/1990	09:52:00	1.9448	33
07/24/1990	09:53:00	1.9446	33
07/24/1990	09:53:00	1.9448	33
07/24/1990	09:53:00	1.9446	33
07/24/1990	09:53:00	1.9448	33
07/24/1990	09:53:59	1.945	33
07/24/1990	09:53:59	1.9448	33
07/24/1990	09:55:00	1.9446	33
07/24/1990	09:56:00	1.9446	33
07/24/1990	09:58:00	1.945	33
07/24/1990	09:58:00	1.9448	33
07/24/1990	09:59:00	1.945	33
07/24/1990	09:59:00	1.9448	33
07/24/1990	09:59:00	1.945	33
07/24/1990	09:59:59	1.9452	33
07/24/1990	10:01:00	1.9456	33
07/24/1990	10:02:00	1.945	33
07/24/1990	10:02:00	1.9452	33
07/24/1990	10:02:00	1.9454	33
07/24/1990	10:02:59	1.9446	33
07/24/1990	10:02:59	1.9444	33
07/24/1990	10:04:00	1.9448	33
07/24/1990	10:04:00	1.9446	33
07/24/1990	10:05:00	1.9444	33
07/24/1990	10:05:00	1.9442	33
07/24/1990	10:05:00	1.944	33
07/24/1990	10:05:00	1.9438	33
07/24/1990	10:05:59	1.9436	33
07/24/1990	10:05:59	1.944	33
07/24/1990	10:05:59	1.9436	33
07/24/1990	10:05:59	1.9442	33
07/24/1990	10:08:00	1.9444	33
07/24/1990	10:09:00	1.944	33
07/24/1990	10:09:00	1.9434	33
07/24/1990	10:09:00	1.9438	33
07/24/1990	10:09:59	1.9436	33
07/24/1990	10:09:59	1.943	33
07/24/1990	10:09:59	1.9432	33
07/24/1990	10:09:59	1.9434	33
07/24/1990	10:09:59	1.9436	33
07/24/1990	10:11:00	1.9432	33
07/24/1990	10:11:00	1.9434	33
07/24/1990	10:12:00	1.9436	33
07/24/1990	10:12:59	1.9434	33
07/24/1990	10:14:00	1.9432	33
07/24/1990	10:15:59	1.9434	33
07/24/1990	10:15:59	1.9432	33
07/24/1990	10:15:59	1.9434	33
07/24/1990	10:17:00	1.943	33
07/24/1990	10:17:00	1.9428	33
07/24/1990	10:18:59	1.943	33
07/24/1990	10:18:59	1.9434	33
07/24/1990	10:18:59	1.9432	33
07/24/1990	10:18:59	1.9434	33
07/24/1990	10:19:59	1.943	33
07/24/1990	10:19:59	1.9428	33
07/24/1990	10:21:00	1.9426	33
07/24/1990	10:21:00	1.9424	33
07/24/1990	10:21:00	1.942	33
07/24/1990	10:21:00	1.9418	33
07/24/1990	10:21:00	1.9416	33
07/24/1990	10:21:59	1.9412	33
07/24/1990	10:21:59	1.941	33
07/24/1990	10:21:59	1.9416	33
07/24/1990	10:21:59	1.9414	33
07/24/1990	10:22:59	1.9412	33
07/24/1990	10:22:59	1.9414	33
07/24/1990	10:22:59	1.9416	33
07/24/1990	10:22:59	1.9414	33
07/24/1990	10:22:59	1.941	33
07/24/1990	10:22:59	1.9406	33
07/24/1990	10:22:59	1.9408	33
07/24/1990	10:22:59	1.941	33
07/24/1990	10:24:00	1.9406	33
07/24/1990	10:24:00	1.941	33
07/24/1990	10:24:00	1.9406	33
07/24/1990	10:25:00	1.941	33
07/24/1990	10:25:00	1.9412	33
07/24/1990	10:25:59	1.9414	33
07/24/1990	10:25:59	1.9416	33
07/24/1990	10:25:59	1.9422	33
07/24/1990	10:25:59	1.942	33
07/24/1990	10:27:00	1.9422	33
07/24/1990	10:27:00	1.9418	33
07/24/1990	10:27:00	1.942	33
07/24/1990	10:27:00	1.942	33
07/24/1990	10:28:00	1.9422	33
07/24/1990	10:28:00	1.942	33
07/24/1990	10:28:59	1.9422	33
07/24/1990	10:28:59	1.9416	33
07/24/1990	10:28:59	1.9414	33
07/24/1990	10:28:59	1.9412	33
07/24/1990	10:28:59	1.941	33
07/24/1990	10:30:00	1.9408	33
07/24/1990	10:30:00	1.9406	33
07/24/1990	10:30:00	1.9404	33
07/24/1990	10:30:00	1.9408	33
07/24/1990	10:31:00	1.9408	33
07/24/1990	10:31:00	1.9404	33
07/24/1990	10:31:00	1.94	33
07/24/1990	10:31:59	1.939	33
07/24/1990	10:31:59	1.9392	33
07/24/1990	10:31:59	1.9394	33
07/24/1990	10:31:59	1.9392	33
07/24/1990	10:31:59	1.9394	33
07/24/1990	10:31:59	1.9396	33
07/24/1990	10:33:00	1.9392	33
07/24/1990	10:33:00	1.939	33
07/24/1990	10:33:00	1.9388	33
07/24/1990	10:33:00	1.939	33
07/24/1990	10:34:00	1.9396	33
07/24/1990	10:34:00	1.9398	33
07/24/1990	10:34:00	1.94	33
07/24/1990	10:34:59	1.9398	33
07/24/1990	10:34:59	1.9396	33
07/24/1990	10:34:59	1.94	33
07/24/1990	10:34:59	1.9398	33
07/24/1990	10:34:59	1.9396	33
07/24/1990	10:35:59	1.9398	33
07/24/1990	10:35:59	1.94	33
07/24/1990	10:35:59	1.9398	33
07/24/1990	10:35:59	1.94	33
07/24/1990	10:37:00	1.9398	33
07/24/1990	10:37:00	1.9396	33
07/24/1990	10:37:00	1.9394	33
07/24/1990	10:38:00	1.9396	33
07/24/1990	10:38:59	1.9394	33
07/24/1990	10:38:59	1.9396	33
07/24/1990	10:38:59	1.9394	33
07/24/1990	10:40:00	1.9396	33
07/24/1990	10:40:00	1.9394	33
07/24/1990	10:41:00	1.9392	33
07/24/1990	10:41:00	1.939	33
07/24/1990	10:41:00	1.9394	33
07/24/1990	10:41:00	1.9392	33
07/24/1990	10:41:00	1.939	33
07/24/1990	10:41:00	1.9388	33
07/24/1990	10:41:00	1.9386	33
07/24/1990	10:41:00	1.9384	33
07/24/1990	10:41:00	1.938	33
07/24/1990	10:41:00	1.9378	33
07/24/1990	10:41:00	1.9376	33
07/24/1990	10:41:00	1.9374	33
07/24/1990	10:41:59	1.937	33
07/24/1990	10:41:59	1.9368	33
07/24/1990	10:41:59	1.9366	33
07/24/1990	10:41:59	1.936	33
07/24/1990	10:41:59	1.9364	33
07/24/1990	10:41:59	1.937	33
07/24/1990	10:43:00	1.938	33
07/24/1990	10:43:00	1.9376	33
07/24/1990	10:43:00	1.9374	33
07/24/1990	10:43:00	1.937	33
07/24/1990	10:43:00	1.9368	33
07/24/1990	10:43:00	1.9366	33
07/24/1990	10:43:00	1.936	33
07/24/1990	10:43:00	1.9358	33
07/24/1990	10:44:00	1.9356	33
07/24/1990	10:44:00	1.9354	33
07/24/1990	10:44:00	1.9356	33
07/24/1990	10:44:00	1.936	33
07/24/1990	10:44:00	1.9364	33
07/24/1990	10:44:00	1.9368	33
07/24/1990	10:44:00	1.9366	33
07/24/1990	10:44:59	1.9364	33
07/24/1990	10:44:59	1.936	33
07/24/1990	10:44:59	1.9364	33
07/24/1990	10:44:59	1.9362	33
07/24/1990	10:44:59	1.936	33
07/24/1990	10:44:59	1.9356	33
07/24/1990	10:46:00	1.936	33
07/24/1990	10:46:00	1.9358	33
07/24/1990	10:46:00	1.936	33
07/24/1990	10:46:00	1.9358	33
07/24/1990	10:46:00	1.9356	33
07/24/1990	10:46:00	1.9358	33
07/24/1990	10:46:00	1.936	33
07/24/1990	10:47:00	1.9358	33
07/24/1990	10:47:00	1.936	33
07/24/1990	10:47:00	1.9362	33
07/24/1990	10:47:00	1.9364	33
07/24/1990	10:47:00	1.9366	33
07/24/1990	10:47:59	1.9368	33
07/24/1990	10:47:59	1.937	33
07/24/1990	10:47:59	1.938	33
07/24/1990	10:47:59	1.9382	33
07/24/1990	10:47:59	1.9372	33
07/24/1990	10:47:59	1.9374	33
07/24/1990	10:47:59	1.9378	33
07/24/1990	10:49:00	1.9384	33
07/24/1990	10:49:00	1.9382	33
07/24/1990	10:49:00	1.9384	33
07/24/1990	10:49:00	1.9386	33
07/24/1990	10:50:00	1.9384	33
07/24/1990	10:50:00	1.9382	33
07/24/1990	10:50:00	1.9384	33
07/24/1990	10:50:59	1.9386	33
07/24/1990	10:51:59	1.9388	33
07/24/1990	10:51:59	1.9392	33
07/24/1990	10:51:59	1.9394	33
07/24/1990	10:51:59	1.9392	33
07/24/1990	10:51:59	1.9394	33
07/24/1990	10:51:59	1.9392	33
07/24/1990	10:53:00	1.939	33
07/24/1990	10:53:00	1.9388	33
07/24/1990	10:53:00	1.939	33
07/24/1990	10:53:00	1.9388	33
07/24/1990	10:53:00	1.9384	33
07/24/1990	10:53:00	1.9388	33
07/24/1990	10:54:00	1.9386	33
07/24/1990	10:54:00	1.9384	33
07/24/1990	10:54:00	1.9386	33
07/24/1990	10:54:59	1.9384	33
07/24/1990	10:54:59	1.9386	33
07/24/1990	10:56:00	1.9384	33
07/24/1990	10:56:00	1.938	33
07/24/1990	10:57:00	1.9384	33
07/24/1990	10:57:00	1.9382	33
07/24/1990	10:57:00	1.9378	33
07/24/1990	10:57:59	1.938	33
07/24/1990	10:57:59	1.9378	33
07/24/1990	10:57:59	1.9382	33
07/24/1990	10:59:00	1.938	33
07/24/1990	11:00:00	1.9382	33
07/24/1990	11:00:00	1.938	33
07/24/1990	11:00:00	1.9382	33
07/24/1990	11:00:00	1.9376	33
07/24/1990	11:00:59	1.9372	33
07/24/1990	11:00:59	1.9374	33
07/24/1990	11:02:00	1.937	33
07/24/1990	11:02:00	1.9372	33
07/24/1990	11:03:59	1.9372	33
07/24/1990	11:04:59	1.9374	33
07/24/1990	11:07:59	1.9374	33
07/24/1990	11:09:00	1.9378	33
07/24/1990	11:09:00	1.9376	33
07/24/1990	11:10:00	1.9378	33
07/24/1990	11:10:00	1.9376	33
07/24/1990	11:10:00	1.938	33
07/24/1990	11:10:59	1.9376	33
07/24/1990	11:12:00	1.9378	33
07/24/1990	11:12:00	1.9374	33
07/24/1990	11:13:00	1.9376	33
07/24/1990	11:13:59	1.938	33
07/24/1990	11:13:59	1.9382	33
07/24/1990	11:13:59	1.9384	33
07/24/1990	11:15:00	1.9382	33
07/24/1990	11:16:00	1.9378	33
07/24/1990	11:16:00	1.9376	33
07/24/1990	11:16:59	1.9378	33
07/24/1990	11:16:59	1.938	33
07/24/1990	11:16:59	1.9376	33
07/24/1990	11:16:59	1.9378	33
07/24/1990	11:16:59	1.9376	33
07/24/1990	11:18:00	1.938	33
07/24/1990	11:18:00	1.9382	33
07/24/1990	11:18:00	1.938	33
07/24/1990	11:19:00	1.9378	33
07/24/1990	11:19:00	1.938	33
07/24/1990	11:19:00	1.9378	33
07/24/1990	11:19:00	1.9374	33
07/24/1990	11:19:59	1.9378	33
07/24/1990	11:19:59	1.9376	33
07/24/1990	11:20:59	1.938	33
07/24/1990	11:20:59	1.9378	33
07/24/1990	11:22:00	1.938	33
07/24/1990	11:23:59	1.9382	33
07/24/1990	11:23:59	1.9384	33
07/24/1990	11:25:00	1.9382	33
07/24/1990	11:25:00	1.9384	33
07/24/1990	11:25:00	1.9386	33
07/24/1990	11:26:00	1.9384	33
07/24/1990	11:26:59	1.9386	33
07/24/1990	11:28:00	1.9384	33
07/24/1990	11:28:00	1.939	33
07/24/1990	11:28:00	1.9388	33
07/24/1990	11:29:00	1.9386	33
07/24/1990	11:29:59	1.9388	33
07/24/1990	11:29:59	1.939	33
07/24/1990	11:31:00	1.9392	33
07/24/1990	11:35:59	1.9394	33
07/24/1990	11:36:59	1.9396	33
07/24/1990	11:36:59	1.9394	33
07/24/1990	11:38:00	1.9398	33
07/24/1990	11:38:00	1.94	33
07/24/1990	11:38:00	1.9402	33
07/24/1990	11:38:00	1.9404	33
07/24/1990	11:38:00	1.9406	33
07/24/1990	11:39:00	1.9408	33
07/24/1990	11:39:00	1.941	33
07/24/1990	11:39:00	1.9414	33
07/24/1990	11:39:00	1.9416	33
07/24/1990	11:39:00	1.9414	33
07/24/1990	11:39:00	1.9412	33
07/24/1990	11:39:59	1.9418	33
07/24/1990	11:39:59	1.942	33
07/24/1990	11:39:59	1.9424	33
07/24/1990	11:39:59	1.9426	33
07/24/1990	11:41:00	1.9428	33
07/24/1990	11:42:00	1.9426	33
07/24/1990	11:42:00	1.9422	33
07/24/1990	11:42:00	1.942	33
07/24/1990	11:42:00	1.9424	33
07/24/1990	11:42:00	1.942	33
07/24/1990	11:42:59	1.9426	33
07/24/1990	11:42:59	1.942	33
07/24/1990	11:42:59	1.9416	33
07/24/1990	11:42:59	1.9414	33
07/24/1990	11:42:59	1.9412	33
07/24/1990	11:42:59	1.941	33
07/24/1990	11:44:00	1.9412	33
07/24/1990	11:44:00	1.941	33
07/24/1990	11:44:00	1.9408	33
07/24/1990	11:45:00	1.9408	33
07/24/1990	11:45:00	1.9404	33
07/24/1990	11:45:00	1.9402	33
07/24/1990	11:45:59	1.9412	33
07/24/1990	11:45:59	1.9416	33
07/24/1990	11:47:00	1.9418	33
07/24/1990	11:48:00	1.9416	33
07/24/1990	11:51:00	1.9412	33
07/24/1990	11:51:00	1.941	33
07/24/1990	11:51:59	1.9408	33
07/24/1990	11:51:59	1.9406	33
07/24/1990	11:54:00	1.9402	33
07/24/1990	11:54:00	1.9408	33
07/24/1990	11:55:59	1.9408	33
07/24/1990	11:55:59	1.941	33
07/24/1990	11:57:00	1.9406	33
07/24/1990	11:57:00	1.9408	33
07/24/1990	11:58:00	1.9402	33
07/24/1990	11:58:00	1.9404	33
07/24/1990	11:58:59	1.94	33
07/24/1990	11:58:59	1.9398	33
07/24/1990	11:58:59	1.9396	33
07/24/1990	11:58:59	1.9398	33
07/24/1990	12:00:00	1.94	33
07/24/1990	12:00:00	1.9402	33
07/24/1990	12:01:00	1.94	33
07/24/1990	12:01:00	1.9404	33
07/24/1990	12:01:59	1.94	33
07/24/1990	12:01:59	1.9398	33
07/24/1990	12:01:59	1.94	33
07/24/1990	12:03:00	1.9404	33
07/24/1990	12:03:00	1.9402	33
07/24/1990	12:04:00	1.9404	33
07/24/1990	12:04:00	1.9402	33
07/24/1990	12:05:59	1.94	33
07/24/1990	12:07:00	1.9398	33
07/24/1990	12:07:00	1.9396	33
07/24/1990	12:08:00	1.9394	33
07/24/1990	12:08:00	1.9396	33
07/24/1990	12:08:59	1.9398	33
07/24/1990	12:11:59	1.9396	33
07/24/1990	12:13:00	1.9394	33
07/24/1990	12:14:00	1.9396	33
07/24/1990	12:14:59	1.9404	33
07/24/1990	12:14:59	1.9406	33
07/24/1990	12:16:00	1.9404	33
07/24/1990	12:16:00	1.9402	33
07/24/1990	12:17:59	1.9402	33
07/24/1990	12:19:00	1.9398	33
07/24/1990	12:19:00	1.94	33
07/24/1990	12:19:00	1.9396	33
07/24/1990	12:19:00	1.94	33
07/24/1990	12:20:00	1.9402	33
07/24/1990	12:20:59	1.9398	33
07/24/1990	12:20:59	1.94	33
07/24/1990	12:24:00	1.9396	33
07/24/1990	12:24:59	1.9398	33
07/24/1990	12:27:00	1.9396	33
07/24/1990	12:27:59	1.94	33
07/24/1990	12:27:59	1.9402	33
07/24/1990	12:30:59	1.9402	33
07/24/1990	12:32:00	1.9404	33
07/24/1990	12:33:00	1.9402	33
07/24/1990	12:33:59	1.9404	33
07/24/1990	12:33:59	1.9402	33
07/24/1990	12:36:00	1.94	33
07/24/1990	12:36:00	1.9398	33
07/24/1990	12:36:59	1.9396	33
07/24/1990	12:37:59	1.9394	33
07/24/1990	12:39:00	1.939	33
07/24/1990	12:39:00	1.9392	33
07/24/1990	12:39:00	1.9396	33
07/24/1990	12:39:00	1.939	33
07/24/1990	12:39:00	1.9394	33
07/24/1990	12:40:00	1.9392	33
07/24/1990	12:40:59	1.9398	33
07/24/1990	12:42:00	1.9402	33
07/24/1990	12:42:00	1.9398	33
07/24/1990	12:43:00	1.94	33
07/24/1990	12:46:59	1.9396	33
07/24/1990	12:46:59	1.9394	33
07/24/1990	12:48:00	1.9392	33
07/24/1990	12:49:59	1.939	33
07/24/1990	12:50:59	1.9384	33
07/24/1990	12:50:59	1.9386	33
07/24/1990	12:50:59	1.9384	33
07/24/1990	12:52:00	1.9386	33
07/24/1990	12:52:00	1.9384	33
07/24/1990	12:52:00	1.9386	33
07/24/1990	12:53:00	1.938	33
07/24/1990	12:53:59	1.9378	33
07/24/1990	12:55:00	1.938	33
07/24/1990	12:56:00	1.9378	33
07/24/1990	12:56:00	1.9376	33
07/24/1990	12:56:00	1.9374	33
07/24/1990	12:56:59	1.9376	33
07/24/1990	12:59:00	1.9384	33
07/24/1990	12:59:00	1.9382	33
07/24/1990	12:59:59	1.938	33
07/24/1990	12:59:59	1.9378	33
07/24/1990	13:02:00	1.938	33
07/24/1990	13:02:59	1.9378	33
07/24/1990	13:05:00	1.938	33
07/24/1990	13:05:59	1.9382	33
07/24/1990	13:06:59	1.9374	33
07/24/1990	13:06:59	1.9376	33
07/24/1990	13:08:00	1.9374	33
07/24/1990	13:09:00	1.9372	33
07/24/1990	13:11:00	1.937	33
07/24/1990	13:12:59	1.9376	33
07/24/1990	13:17:00	1.937	33
07/24/1990	13:18:00	1.9368	33
07/24/1990	13:18:00	1.9366	33
07/24/1990	13:18:00	1.9368	33
07/24/1990	13:18:00	1.937	33
07/24/1990	13:18:00	1.9364	33
07/24/1990	13:18:00	1.9366	33
07/24/1990	13:18:59	1.9368	33
07/24/1990	13:19:59	1.937	33
07/24/1990	13:19:59	1.9368	33
07/24/1990	13:19:59	1.9366	33
07/24/1990	13:21:00	1.936	33
07/24/1990	13:21:59	1.9358	33
07/24/1990	13:21:59	1.9352	33
07/24/1990	13:21:59	1.9354	33
07/24/1990	13:21:59	1.9356	33
07/24/1990	13:22:59	1.9354	33
07/24/1990	13:22:59	1.9352	33
07/24/1990	13:22:59	1.935	33
07/24/1990	13:24:00	1.9354	33
07/24/1990	13:24:00	1.9352	33
07/24/1990	13:24:00	1.9354	33
07/24/1990	13:25:00	1.9356	33
07/24/1990	13:25:00	1.9354	33
07/24/1990	13:25:00	1.9356	33
07/24/1990	13:25:59	1.9358	33
07/24/1990	13:25:59	1.936	33
07/24/1990	13:25:59	1.9358	33
07/24/1990	13:25:59	1.936	33
07/24/1990	13:27:00	1.9356	33
07/24/1990	13:27:00	1.936	33
07/24/1990	13:27:00	1.9362	33
07/24/1990	13:28:00	1.9356	33
07/24/1990	13:28:00	1.9358	33
07/24/1990	13:28:00	1.9356	33
07/24/1990	13:28:59	1.9358	33
07/24/1990	13:30:00	1.9354	33
07/24/1990	13:30:00	1.9358	33
07/24/1990	13:31:00	1.9354	33
07/24/1990	13:31:00	1.9358	33
07/24/1990	13:31:59	1.9358	33
07/24/1990	13:33:00	1.9362	33
07/24/1990	13:33:00	1.9364	33
07/24/1990	13:34:00	1.9362	33
07/24/1990	13:34:00	1.9364	33
07/24/1990	13:34:59	1.936	33
07/24/1990	13:37:00	1.9362	33
07/24/1990	13:38:00	1.9358	33
07/24/1990	13:38:00	1.936	33
07/24/1990	13:38:59	1.9356	33
07/24/1990	13:38:59	1.9354	33
07/24/1990	13:40:00	1.9356	33
07/24/1990	13:41:00	1.9352	33
07/24/1990	13:41:00	1.935	33
07/24/1990	13:41:00	1.9348	33
07/24/1990	13:41:00	1.9346	33
07/24/1990	13:41:59	1.934	33
07/24/1990	13:41:59	1.933	33
07/24/1990	13:41:59	1.9334	33
07/24/1990	13:41:59	1.934	33
07/24/1990	13:41:59	1.9342	33
07/24/1990	13:41:59	1.9336	33
07/24/1990	13:43:00	1.934	33
07/24/1990	13:43:00	1.9336	33
07/24/1990	13:43:00	1.9342	33
07/24/1990	13:43:00	1.934	33
07/24/1990	13:43:00	1.9338	33
07/24/1990	13:44:00	1.9338	33
07/24/1990	13:44:00	1.9334	33
07/24/1990	13:44:00	1.9336	33
07/24/1990	13:44:59	1.933	33
07/24/1990	13:46:00	1.9332	33
07/24/1990	13:46:00	1.9326	33
07/24/1990	13:46:00	1.9328	33
07/24/1990	13:46:00	1.933	33
07/24/1990	13:46:00	1.9326	33
07/24/1990	13:46:00	1.932	33
07/24/1990	13:46:00	1.9318	33
07/24/1990	13:47:00	1.931	33
07/24/1990	13:47:00	1.9318	33
07/24/1990	13:47:00	1.932	33
07/24/1990	13:47:00	1.9326	33
07/24/1990	13:47:00	1.932	33
07/24/1990	13:47:59	1.9324	33
07/24/1990	13:47:59	1.9312	33
07/24/1990	13:49:00	1.9314	33
07/24/1990	13:49:00	1.931	33
07/24/1990	13:49:00	1.9312	33
07/24/1990	13:50:00	1.931	33
07/24/1990	13:50:00	1.9312	33
07/24/1990	13:50:00	1.931	33
07/24/1990	13:50:00	1.9306	33
07/24/1990	13:50:00	1.9304	33
07/24/1990	13:50:00	1.93	33
07/24/1990	13:50:00	1.9298	33
07/24/1990	13:50:00	1.93	33
07/24/1990	13:50:00	1.9302	33
07/24/1990	13:50:59	1.9304	33
07/24/1990	13:50:59	1.9306	33
07/24/1990	13:50:59	1.93	33
07/24/1990	13:50:59	1.9298	33
07/24/1990	13:50:59	1.9296	33
07/24/1990	13:50:59	1.9294	33
07/24/1990	13:50:59	1.9296	33
07/24/1990	13:50:59	1.9298	33
07/24/1990	13:50:59	1.9294	33
07/24/1990	13:50:59	1.9292	33
07/24/1990	13:50:59	1.9298	33
07/24/1990	13:50:59	1.9296	33
07/24/1990	13:50:59	1.9298	33
07/24/1990	13:51:59	1.9296	33
07/24/1990	13:51:59	1.93	33
07/24/1990	13:51:59	1.9298	33
07/24/1990	13:51:59	1.9296	33
07/24/1990	13:51:59	1.9294	33
07/24/1990	13:51:59	1.9298	33
07/24/1990	13:51:59	1.9296	33
07/24/1990	13:51:59	1.93	33
07/24/1990	13:51:59	1.9302	33
07/24/1990	13:51:59	1.9304	33
07/24/1990	13:53:00	1.9304	33
07/24/1990	13:53:00	1.9302	33
07/24/1990	13:53:00	1.9306	33
07/24/1990	13:53:00	1.9308	33
07/24/1990	13:53:00	1.931	33
07/24/1990	13:53:00	1.9306	33
07/24/1990	13:53:00	1.9304	33
07/24/1990	13:54:00	1.9302	33
07/24/1990	13:54:00	1.9308	33
07/24/1990	13:54:00	1.9304	33
07/24/1990	13:54:00	1.9302	33
07/24/1990	13:54:59	1.9308	33
07/24/1990	13:54:59	1.931	33
07/24/1990	13:54:59	1.9306	33
07/24/1990	13:56:00	1.9304	33
07/24/1990	13:56:00	1.9306	33
07/24/1990	13:56:00	1.9308	33
07/24/1990	13:56:00	1.931	33
07/24/1990	13:56:00	1.9308	33
07/24/1990	13:56:00	1.931	33
07/24/1990	13:56:00	1.9312	33
07/24/1990	13:56:00	1.9316	33
07/24/1990	13:56:00	1.9314	33
07/24/1990	13:57:00	1.9312	33
07/24/1990	13:57:00	1.9314	33
07/24/1990	13:57:00	1.9312	33
07/24/1990	13:57:00	1.931	33
07/24/1990	13:57:00	1.9312	33
07/24/1990	13:57:00	1.9314	33
07/24/1990	13:57:00	1.9312	33
07/24/1990	13:57:00	1.9314	33
07/24/1990	13:57:59	1.9316	33
07/24/1990	13:57:59	1.9312	33
07/24/1990	13:57:59	1.931	33
07/24/1990	13:59:00	1.9312	33
07/24/1990	13:59:00	1.931	33
07/24/1990	13:59:00	1.9312	33
07/24/1990	13:59:00	1.9314	33
07/24/1990	13:59:00	1.9312	33
07/24/1990	13:59:00	1.931	33
07/24/1990	13:59:00	1.9312	33
07/24/1990	13:59:00	1.9314	33
07/24/1990	13:59:00	1.9312	33
07/24/1990	14:00:00	1.931	49
07/27/1990	07:19:59	1.9432	41
07/27/1990	07:19:59	1.9434	33
07/27/1990	07:19:59	1.9436	33
07/27/1990	07:19:59	1.9434	33
07/27/1990	07:19:59	1.9432	33
07/27/1990	07:21:59	1.9434	33
07/27/1990	07:21:59	1.9432	33
07/27/1990	07:21:59	1.9434	33
07/27/1990	07:21:59	1.9432	33
07/27/1990	07:21:59	1.943	33
07/27/1990	07:22:59	1.9428	33
07/27/1990	07:22:59	1.9426	33
07/27/1990	07:22:59	1.9428	33
07/27/1990	07:24:00	1.9426	33
07/27/1990	07:24:00	1.9428	33
07/27/1990	07:25:00	1.943	33
07/27/1990	07:25:00	1.9428	33
07/27/1990	07:25:59	1.943	33
07/27/1990	07:25:59	1.9432	33
07/27/1990	07:25:59	1.943	33
07/27/1990	07:27:00	1.9428	33
07/27/1990	07:27:00	1.9426	33
07/27/1990	07:27:00	1.9428	33
07/27/1990	07:28:00	1.943	33
07/27/1990	07:28:00	1.9432	33
07/27/1990	07:28:00	1.9434	33
07/27/1990	07:28:59	1.9432	33
07/27/1990	07:28:59	1.943	33
07/27/1990	07:28:59	1.9428	33
07/27/1990	07:30:00	1.943	33
07/27/1990	07:30:00	1.9432	33
07/27/1990	07:31:00	1.943	33
07/27/1990	07:31:00	1.9428	33
07/27/1990	07:31:59	1.9426	33
07/27/1990	07:33:00	1.9424	33
07/27/1990	07:34:00	1.9422	33
07/27/1990	07:34:59	1.942	33
07/27/1990	07:34:59	1.9418	33
07/27/1990	07:35:59	1.9414	33
07/27/1990	07:35:59	1.9412	33
07/27/1990	07:35:59	1.9414	33
07/27/1990	07:35:59	1.941	33
07/27/1990	07:35:59	1.9408	33
07/27/1990	07:37:00	1.9406	33
07/27/1990	07:37:00	1.9408	33
07/27/1990	07:37:00	1.941	33
07/27/1990	07:37:00	1.9412	33
07/27/1990	07:37:00	1.941	33
07/27/1990	07:38:00	1.9412	33
07/27/1990	07:38:00	1.941	33
07/27/1990	07:38:00	1.9408	33
07/27/1990	07:38:00	1.9414	33
07/27/1990	07:38:00	1.941	33
07/27/1990	07:38:00	1.9412	33
07/27/1990	07:38:59	1.941	33
07/27/1990	07:38:59	1.9408	33
07/27/1990	07:38:59	1.9406	33
07/27/1990	07:40:00	1.9402	33
07/27/1990	07:40:00	1.94	33
07/27/1990	07:41:00	1.9402	33
07/27/1990	07:41:00	1.9404	33
07/27/1990	07:41:00	1.9402	33
07/27/1990	07:41:00	1.9404	33
07/27/1990	07:41:00	1.9402	33
07/27/1990	07:41:00	1.9404	33
07/27/1990	07:41:59	1.9402	33
07/27/1990	07:41:59	1.94	33
07/27/1990	07:43:00	1.9398	33
07/27/1990	07:43:00	1.9396	33
07/27/1990	07:43:00	1.9394	33
07/27/1990	07:44:00	1.9396	33
07/27/1990	07:44:00	1.9394	33
07/27/1990	07:44:59	1.939	33
07/27/1990	07:44:59	1.9388	33
07/27/1990	07:44:59	1.9386	33
07/27/1990	07:46:00	1.938	33
07/27/1990	07:46:00	1.9378	33
07/27/1990	07:46:00	1.9376	33
07/27/1990	07:46:00	1.9378	33
07/27/1990	07:46:00	1.9376	33
07/27/1990	07:46:00	1.9372	33
07/27/1990	07:46:00	1.937	33
07/27/1990	07:47:00	1.9374	33
07/27/1990	07:47:00	1.9376	33
07/27/1990	07:47:00	1.9374	33
07/27/1990	07:47:00	1.937	33
07/27/1990	07:47:00	1.9374	33
07/27/1990	07:47:00	1.9376	33
07/27/1990	07:47:00	1.9378	33
07/27/1990	07:47:00	1.9372	33
07/27/1990	07:47:59	1.9374	33
07/27/1990	07:47:59	1.9376	33
07/27/1990	07:47:59	1.938	33
07/27/1990	07:47:59	1.9378	33
07/27/1990	07:47:59	1.9376	33
07/27/1990	07:47:59	1.9378	33
07/27/1990	07:47:59	1.9374	33
07/27/1990	07:49:00	1.9378	33
07/27/1990	07:49:00	1.9376	33
07/27/1990	07:49:00	1.9378	33
07/27/1990	07:50:00	1.9374	33
07/27/1990	07:50:00	1.9372	33
07/27/1990	07:50:00	1.937	33
07/27/1990	07:50:00	1.9368	33
07/27/1990	07:50:00	1.9364	33
07/27/1990	07:50:00	1.9366	33
07/27/1990	07:50:59	1.936	33
07/27/1990	07:50:59	1.9362	33
07/27/1990	07:50:59	1.9364	33
07/27/1990	07:50:59	1.936	33
07/27/1990	07:50:59	1.9358	33
07/27/1990	07:50:59	1.936	33
07/27/1990	07:50:59	1.9358	33
07/27/1990	07:51:59	1.9354	33
07/27/1990	07:51:59	1.9354	33
07/27/1990	07:51:59	1.9352	33
07/27/1990	07:51:59	1.935	33
07/27/1990	07:51:59	1.9344	33
07/27/1990	07:51:59	1.9342	33
07/27/1990	07:51:59	1.934	33
07/27/1990	07:51:59	1.9338	33
07/27/1990	07:51:59	1.9336	33
07/27/1990	07:53:00	1.9338	33
07/27/1990	07:53:00	1.9336	33
07/27/1990	07:53:00	1.9332	33
07/27/1990	07:53:00	1.9334	33
07/27/1990	07:53:00	1.9332	33
07/27/1990	07:53:00	1.9336	33
07/27/1990	07:54:00	1.9332	33
07/27/1990	07:54:00	1.9334	33
07/27/1990	07:54:00	1.934	33
07/27/1990	07:54:00	1.9344	33
07/27/1990	07:54:00	1.9336	33
07/27/1990	07:54:59	1.9346	33
07/27/1990	07:54:59	1.9348	33
07/27/1990	07:54:59	1.935	33
07/27/1990	07:54:59	1.9348	33
07/27/1990	07:54:59	1.9346	33
07/27/1990	07:54:59	1.935	33
07/27/1990	07:54:59	1.9354	33
07/27/1990	07:56:00	1.936	33
07/27/1990	07:56:00	1.9362	33
07/27/1990	07:56:00	1.9364	33
07/27/1990	07:56:00	1.9366	33
07/27/1990	07:56:00	1.936	33
07/27/1990	07:56:00	1.9362	33
07/27/1990	07:56:00	1.9366	33
07/27/1990	07:56:00	1.9364	33
07/27/1990	07:57:00	1.9366	33
07/27/1990	07:57:00	1.9364	33
07/27/1990	07:57:00	1.9366	33
07/27/1990	07:57:00	1.936	33
07/27/1990	07:57:00	1.9364	33
07/27/1990	07:57:00	1.9368	33
07/27/1990	07:57:59	1.9366	33
07/27/1990	07:57:59	1.9364	33
07/27/1990	07:57:59	1.936	33
07/27/1990	07:59:00	1.9364	33
07/27/1990	07:59:00	1.9372	33
07/27/1990	07:59:00	1.937	33
07/27/1990	08:00:00	1.9374	33
07/27/1990	08:00:00	1.9372	33
07/27/1990	08:00:00	1.9376	33
07/27/1990	08:00:59	1.9372	33
07/27/1990	08:00:59	1.9374	33
07/27/1990	08:00:59	1.9372	33
07/27/1990	08:00:59	1.9368	33
07/27/1990	08:00:59	1.9366	33
07/27/1990	08:02:00	1.9372	33
07/27/1990	08:02:00	1.937	33
07/27/1990	08:02:00	1.9368	33
07/27/1990	08:02:00	1.937	33
07/27/1990	08:02:00	1.9366	33
07/27/1990	08:02:00	1.9366	33
07/27/1990	08:03:00	1.9372	33
07/27/1990	08:03:00	1.937	33
07/27/1990	08:03:00	1.9372	33
07/27/1990	08:03:00	1.9376	33
07/27/1990	08:03:59	1.9374	33
07/27/1990	08:03:59	1.9378	33
07/27/1990	08:03:59	1.938	33
07/27/1990	08:04:59	1.9384	33
07/27/1990	08:04:59	1.9386	33
07/27/1990	08:04:59	1.938	33
07/27/1990	08:06:00	1.9378	33
07/27/1990	08:06:59	1.938	33
07/27/1990	08:06:59	1.9376	33
07/27/1990	08:06:59	1.9378	33
07/27/1990	08:06:59	1.938	33
07/27/1990	08:06:59	1.9378	33
07/27/1990	08:06:59	1.9376	33
07/27/1990	08:07:59	1.938	33
07/27/1990	08:07:59	1.9378	33
07/27/1990	08:07:59	1.9374	33
07/27/1990	08:07:59	1.9372	33
07/27/1990	08:07:59	1.9376	33
07/27/1990	08:09:00	1.9376	33
07/27/1990	08:09:00	1.9372	33
07/27/1990	08:10:00	1.9376	33
07/27/1990	08:10:00	1.9374	33
07/27/1990	08:10:00	1.9376	33
07/27/1990	08:10:00	1.9374	33
07/27/1990	08:10:00	1.9372	33
07/27/1990	08:10:59	1.938	33
07/27/1990	08:10:59	1.9378	33
07/27/1990	08:12:00	1.9374	33
07/27/1990	08:12:00	1.9378	33
07/27/1990	08:13:00	1.938	33
07/27/1990	08:13:00	1.9376	33
07/27/1990	08:13:59	1.9372	33
07/27/1990	08:13:59	1.9374	33
07/27/1990	08:15:00	1.937	33
07/27/1990	08:15:00	1.9366	33
07/27/1990	08:15:00	1.9362	33
07/27/1990	08:16:00	1.9366	33
07/27/1990	08:16:00	1.936	33
07/27/1990	08:16:00	1.9362	33
07/27/1990	08:18:00	1.9368	33
07/27/1990	08:19:00	1.9364	33
07/27/1990	08:19:00	1.9362	33
07/27/1990	08:19:59	1.9364	33
07/27/1990	08:19:59	1.9362	33
07/27/1990	08:19:59	1.936	33
07/27/1990	08:20:59	1.9364	33
07/27/1990	08:20:59	1.937	33
07/27/1990	08:20:59	1.9374	33
07/27/1990	08:22:00	1.938	33
07/27/1990	08:22:00	1.9378	33
07/27/1990	08:23:00	1.9376	33
07/27/1990	08:23:59	1.9378	33
07/27/1990	08:25:00	1.9376	33
07/27/1990	08:26:00	1.9378	33
07/27/1990	08:26:59	1.9372	33
07/27/1990	08:26:59	1.937	33
07/27/1990	08:26:59	1.9368	33
07/27/1990	08:28:00	1.937	33
07/27/1990	08:28:00	1.9372	33
07/27/1990	08:29:00	1.9376	33
07/27/1990	08:29:00	1.9378	33
07/27/1990	08:29:00	1.9376	33
07/27/1990	08:29:00	1.9374	33
07/27/1990	08:29:00	1.9376	33
07/27/1990	08:29:00	1.9372	33
07/27/1990	08:29:59	1.937	33
07/27/1990	08:29:59	1.9368	33
07/27/1990	08:29:59	1.9366	33
07/27/1990	08:29:59	1.9364	33
07/27/1990	08:29:59	1.9368	33
07/27/1990	08:29:59	1.937	33
07/27/1990	08:31:00	1.9372	33
07/27/1990	08:31:00	1.9374	33
07/27/1990	08:32:00	1.9378	33
07/27/1990	08:32:00	1.938	33
07/27/1990	08:32:00	1.9378	33
07/27/1990	08:32:00	1.9376	33
07/27/1990	08:32:59	1.9378	33
07/27/1990	08:32:59	1.938	33
07/27/1990	08:32:59	1.9376	33
07/27/1990	08:32:59	1.9378	33
07/27/1990	08:32:59	1.9382	33
07/27/1990	08:32:59	1.938	33
07/27/1990	08:32:59	1.938	33
07/27/1990	08:34:00	1.9378	33
07/27/1990	08:34:00	1.938	33
07/27/1990	08:35:00	1.9378	33
07/27/1990	08:35:00	1.9376	33
07/27/1990	08:35:59	1.9374	33
07/27/1990	08:35:59	1.9372	33
07/27/1990	08:35:59	1.9374	33
07/27/1990	08:35:59	1.9372	33
07/27/1990	08:36:59	1.9366	33
07/27/1990	08:36:59	1.936	33
07/27/1990	08:38:00	1.9356	33
07/27/1990	08:38:00	1.9354	33
07/27/1990	08:38:00	1.9352	33
07/27/1990	08:39:00	1.9356	33
07/27/1990	08:39:00	1.936	33
07/27/1990	08:39:00	1.9366	33
07/27/1990	08:39:00	1.937	33
07/27/1990	08:39:59	1.9368	33
07/27/1990	08:39:59	1.937	33
07/27/1990	08:39:59	1.9366	33
07/27/1990	08:39:59	1.9368	33
07/27/1990	08:39:59	1.937	33
07/27/1990	08:39:59	1.9374	33
07/27/1990	08:41:00	1.9372	33
07/27/1990	08:41:00	1.9376	33
07/27/1990	08:42:00	1.9378	33
07/27/1990	08:42:00	1.9376	33
07/27/1990	08:42:00	1.9378	33
07/27/1990	08:42:00	1.938	33
07/27/1990	08:42:00	1.9382	33
07/27/1990	08:42:00	1.9384	33
07/27/1990	08:42:59	1.9382	33
07/27/1990	08:42:59	1.938	33
07/27/1990	08:44:00	1.9378	33
07/27/1990	08:44:00	1.9376	33
07/27/1990	08:44:00	1.9378	33
07/27/1990	08:45:00	1.9374	33
07/27/1990	08:45:00	1.9378	33
07/27/1990	08:45:00	1.9376	33
07/27/1990	08:45:59	1.9382	33
07/27/1990	08:45:59	1.939	33
07/27/1990	08:45:59	1.9388	33
07/27/1990	08:45:59	1.9386	33
07/27/1990	08:45:59	1.9384	33
07/27/1990	08:45:59	1.9386	33
07/27/1990	08:47:00	1.9384	33
07/27/1990	08:48:00	1.9386	33
07/27/1990	08:48:00	1.9388	33
07/27/1990	08:48:00	1.9386	33
07/27/1990	08:48:00	1.9384	33
07/27/1990	08:48:00	1.9382	33
07/27/1990	08:48:59	1.9384	33
07/27/1990	08:48:59	1.9386	33
07/27/1990	08:48:59	1.9388	33
07/27/1990	08:48:59	1.9394	33
07/27/1990	08:48:59	1.939	33
07/27/1990	08:49:59	1.9386	33
07/27/1990	08:49:59	1.9388	33
07/27/1990	08:49:59	1.9388	33
07/27/1990	08:49:59	1.939	33
07/27/1990	08:51:00	1.9388	33
07/27/1990	08:51:00	1.939	33
07/27/1990	08:51:59	1.9386	33
07/27/1990	08:51:59	1.9384	33
07/27/1990	08:51:59	1.9386	33
07/27/1990	08:52:59	1.9384	33
07/27/1990	08:52:59	1.9382	33
07/27/1990	08:52:59	1.938	33
07/27/1990	08:52:59	1.9378	33
07/27/1990	08:54:00	1.938	33
07/27/1990	08:55:00	1.9382	33
07/27/1990	08:55:00	1.938	33
07/27/1990	08:55:00	1.9382	33
07/27/1990	08:55:00	1.9384	33
07/27/1990	08:55:00	1.9382	33
07/27/1990	08:55:59	1.9378	33
07/27/1990	08:57:00	1.9376	33
07/27/1990	08:57:00	1.9374	33
07/27/1990	08:58:00	1.9372	33
07/27/1990	08:58:00	1.937	33
07/27/1990	08:58:00	1.9366	33
07/27/1990	08:58:59	1.9362	33
07/27/1990	08:58:59	1.9368	33
07/27/1990	08:58:59	1.937	33
07/27/1990	09:00:00	1.9364	33
07/27/1990	09:01:00	1.9362	33
07/27/1990	09:01:00	1.9364	33
07/27/1990	09:01:00	1.9362	33
07/27/1990	09:01:00	1.936	33
07/27/1990	09:01:59	1.9358	33
07/27/1990	09:01:59	1.936	33
07/27/1990	09:01:59	1.9362	33
07/27/1990	09:01:59	1.9364	33
07/27/1990	09:01:59	1.9366	33
07/27/1990	09:03:00	1.9368	33
07/27/1990	09:03:00	1.937	33
07/27/1990	09:03:00	1.9372	33
07/27/1990	09:03:00	1.9374	33
07/27/1990	09:03:00	1.9372	33
07/27/1990	09:04:00	1.9368	33
07/27/1990	09:04:00	1.9366	33
07/27/1990	09:04:00	1.9364	33
07/27/1990	09:04:00	1.9366	33
07/27/1990	09:04:00	1.9364	33
07/27/1990	09:04:00	1.9362	33
07/27/1990	09:04:00	1.936	33
07/27/1990	09:04:00	1.9362	33
07/27/1990	09:04:00	1.9364	33
07/27/1990	09:04:00	1.9366	33
07/27/1990	09:04:59	1.9372	33
07/27/1990	09:04:59	1.937	33
07/27/1990	09:04:59	1.9368	33
07/27/1990	09:04:59	1.9366	33
07/27/1990	09:05:59	1.937	33
07/27/1990	09:05:59	1.9364	33
07/27/1990	09:07:00	1.9362	33
07/27/1990	09:07:00	1.936	33
07/27/1990	09:07:00	1.9358	33
07/27/1990	09:07:00	1.9356	33
07/27/1990	09:07:00	1.9354	33
07/27/1990	09:07:00	1.9352	33
07/27/1990	09:08:00	1.935	33
07/27/1990	09:08:00	1.9348	33
07/27/1990	09:08:00	1.9346	33
07/27/1990	09:08:59	1.9348	33
07/27/1990	09:08:59	1.9346	33
07/27/1990	09:08:59	1.9348	33
07/27/1990	09:10:00	1.9354	33
07/27/1990	09:11:00	1.9356	33
07/27/1990	09:11:59	1.9352	33
07/27/1990	09:11:59	1.9354	33
07/27/1990	09:11:59	1.9358	33
07/27/1990	09:11:59	1.9356	33
07/27/1990	09:11:59	1.9354	33
07/27/1990	09:11:59	1.9358	33
07/27/1990	09:13:00	1.9356	33
07/27/1990	09:13:00	1.9358	33
07/27/1990	09:14:00	1.9356	33
07/27/1990	09:14:00	1.9358	33
07/27/1990	09:14:00	1.936	33
07/27/1990	09:14:59	1.9362	33
07/27/1990	09:14:59	1.9364	33
07/27/1990	09:14:59	1.9366	33
07/27/1990	09:16:00	1.9364	33
07/27/1990	09:16:00	1.9362	33
07/27/1990	09:17:00	1.9364	33
07/27/1990	09:17:59	1.9368	33
07/27/1990	09:17:59	1.937	33
07/27/1990	09:17:59	1.9368	33
07/27/1990	09:17:59	1.9366	33
07/27/1990	09:19:00	1.9368	33
07/27/1990	09:19:00	1.9364	33
07/27/1990	09:19:00	1.9366	33
07/27/1990	09:20:00	1.9364	33
07/27/1990	09:20:00	1.9362	33
07/27/1990	09:20:00	1.9364	33
07/27/1990	09:20:00	1.9366	33
07/27/1990	09:20:59	1.9364	33
07/27/1990	09:20:59	1.9362	33
07/27/1990	09:20:59	1.936	33
07/27/1990	09:20:59	1.9358	33
07/27/1990	09:23:00	1.9366	33
07/27/1990	09:23:00	1.9368	33
07/27/1990	09:23:00	1.937	33
07/27/1990	09:23:00	1.9372	33
07/27/1990	09:24:00	1.937	33
07/27/1990	09:24:00	1.9368	33
07/27/1990	09:26:00	1.9374	33
07/27/1990	09:26:00	1.9376	33
07/27/1990	09:26:00	1.9374	33
07/27/1990	09:27:00	1.9376	33
07/27/1990	09:27:59	1.9372	33
07/27/1990	09:29:00	1.9374	33
07/27/1990	09:29:00	1.9376	33
07/27/1990	09:29:00	1.937	33
07/27/1990	09:30:00	1.9376	33
07/27/1990	09:30:00	1.938	33
07/27/1990	09:30:59	1.938	33
07/27/1990	09:30:59	1.9382	33
07/27/1990	09:32:00	1.9384	33
07/27/1990	09:32:00	1.9386	33
07/27/1990	09:33:00	1.9388	33
07/27/1990	09:33:00	1.939	33
07/27/1990	09:33:00	1.9388	33
07/27/1990	09:33:59	1.939	33
07/27/1990	09:33:59	1.9386	33
07/27/1990	09:36:00	1.939	33
07/27/1990	09:36:59	1.9396	33
07/27/1990	09:36:59	1.9398	33
07/27/1990	09:36:59	1.94	33
07/27/1990	09:37:59	1.9394	33
07/27/1990	09:37:59	1.9396	33
07/27/1990	09:39:00	1.9394	33
07/27/1990	09:39:00	1.9396	33
07/27/1990	09:39:00	1.94	33
07/27/1990	09:40:00	1.9402	33
07/27/1990	09:40:00	1.9398	33
07/27/1990	09:40:00	1.94	33
07/27/1990	09:40:00	1.9394	33
07/27/1990	09:40:00	1.9396	33
07/27/1990	09:40:59	1.9398	33
07/27/1990	09:40:59	1.9388	33
07/27/1990	09:40:59	1.939	33
07/27/1990	09:42:00	1.9388	33
07/27/1990	09:42:00	1.939	33
07/27/1990	09:42:00	1.9392	33
07/27/1990	09:43:00	1.9384	33
07/27/1990	09:43:00	1.9382	33
07/27/1990	09:43:59	1.9384	33
07/27/1990	09:43:59	1.9388	33
07/27/1990	09:43:59	1.939	33
07/27/1990	09:43:59	1.9386	33
07/27/1990	09:43:59	1.939	33
07/27/1990	09:43:59	1.9388	33
07/27/1990	09:45:00	1.9392	33
07/27/1990	09:46:59	1.939	33
07/27/1990	09:46:59	1.9388	33
07/27/1990	09:48:00	1.9384	33
07/27/1990	09:48:00	1.9386	33
07/27/1990	09:49:00	1.9388	33
07/27/1990	09:50:59	1.9384	33
07/27/1990	09:52:00	1.939	33
07/27/1990	09:52:00	1.9392	33
07/27/1990	09:52:00	1.9396	33
07/27/1990	09:52:00	1.9394	33
07/27/1990	09:53:00	1.9396	33
07/27/1990	09:53:00	1.9398	33
07/27/1990	09:53:00	1.94	33
07/27/1990	09:53:00	1.9396	33
07/27/1990	09:53:00	1.939	33
07/27/1990	09:55:00	1.9398	33
07/27/1990	09:55:00	1.94	33
07/27/1990	09:55:00	1.9406	33
07/27/1990	09:55:00	1.9408	33
07/27/1990	09:56:00	1.9406	33
07/27/1990	09:56:00	1.9402	33
07/27/1990	09:56:59	1.9406	33
07/27/1990	09:56:59	1.9404	33
07/27/1990	09:56:59	1.9402	33
07/27/1990	09:56:59	1.9404	33
07/27/1990	09:58:00	1.94	33
07/27/1990	09:58:00	1.9404	33
07/27/1990	09:59:00	1.9406	33
07/27/1990	09:59:00	1.9408	33
07/27/1990	09:59:59	1.9406	33
07/27/1990	10:01:00	1.9402	33
07/27/1990	10:02:00	1.9404	33
07/27/1990	10:02:59	1.94	33
07/27/1990	10:02:59	1.9402	33
07/27/1990	10:04:00	1.94	33
07/27/1990	10:04:00	1.9402	33
07/27/1990	10:04:00	1.9404	33
07/27/1990	10:04:00	1.94	33
07/27/1990	10:05:59	1.94	33
07/27/1990	10:08:00	1.9404	33
07/27/1990	10:08:00	1.94	33
07/27/1990	10:08:00	1.9398	33
07/27/1990	10:11:00	1.9396	33
07/27/1990	10:12:00	1.9394	33
07/27/1990	10:15:00	1.939	33
07/27/1990	10:15:00	1.9392	33
07/27/1990	10:15:00	1.939	33
07/27/1990	10:15:59	1.9386	33
07/27/1990	10:15:59	1.9384	33
07/27/1990	10:15:59	1.9386	33
07/27/1990	10:17:00	1.9382	33
07/27/1990	10:17:00	1.938	33
07/27/1990	10:18:00	1.9382	33
07/27/1990	10:18:00	1.9384	33
07/27/1990	10:18:59	1.9386	33
07/27/1990	10:18:59	1.9384	33
07/27/1990	10:18:59	1.9382	33
07/27/1990	10:18:59	1.938	33
07/27/1990	10:18:59	1.9378	33
07/27/1990	10:19:59	1.9376	33
07/27/1990	10:19:59	1.9374	33
07/27/1990	10:19:59	1.9372	33
07/27/1990	10:19:59	1.9374	33
07/27/1990	10:19:59	1.9376	33
07/27/1990	10:21:59	1.937	33
07/27/1990	10:22:59	1.9368	33
07/27/1990	10:22:59	1.937	33
07/27/1990	10:22:59	1.9368	33
07/27/1990	10:22:59	1.937	33
07/27/1990	10:22:59	1.9372	33
07/27/1990	10:24:00	1.937	33
07/27/1990	10:24:00	1.9368	33
07/27/1990	10:24:00	1.9366	33
07/27/1990	10:25:59	1.9368	33
07/27/1990	10:25:59	1.937	33
07/27/1990	10:25:59	1.9374	33
07/27/1990	10:25:59	1.9376	33
07/27/1990	10:28:00	1.9376	33
07/27/1990	10:28:00	1.9374	33
07/27/1990	10:28:00	1.9376	33
07/27/1990	10:28:59	1.9378	33
07/27/1990	10:28:59	1.938	33
07/27/1990	10:31:00	1.9378	33
07/27/1990	10:31:59	1.938	33
07/27/1990	10:33:00	1.9376	33
07/27/1990	10:33:00	1.9374	33
07/27/1990	10:33:00	1.9372	33
07/27/1990	10:34:59	1.937	33
07/27/1990	10:35:59	1.937	33
07/27/1990	10:37:00	1.9372	33
07/27/1990	10:38:00	1.9378	33
07/27/1990	10:38:59	1.9376	33
07/27/1990	10:38:59	1.9374	33
07/27/1990	10:40:00	1.9376	33
07/27/1990	10:41:00	1.9378	33
07/27/1990	10:41:00	1.9376	33
07/27/1990	10:41:00	1.9374	33
07/27/1990	10:41:59	1.9376	33
07/27/1990	10:43:00	1.9372	33
07/27/1990	10:44:00	1.9374	33
07/27/1990	10:44:59	1.9372	33
07/27/1990	10:44:59	1.9376	33
07/27/1990	10:46:00	1.9374	33
07/27/1990	10:46:00	1.9376	33
07/27/1990	10:47:00	1.9374	33
07/27/1990	10:47:59	1.937	33
07/27/1990	10:47:59	1.9368	33
07/27/1990	10:50:00	1.9366	33
07/27/1990	10:50:00	1.937	33
07/27/1990	10:51:59	1.9372	33
07/27/1990	10:53:00	1.9372	33
07/27/1990	10:54:59	1.9378	33
07/27/1990	10:56:00	1.9374	33
07/27/1990	10:57:00	1.938	33
07/27/1990	10:59:00	1.9378	33
07/27/1990	11:00:00	1.9376	33
07/27/1990	11:00:59	1.9376	33
07/27/1990	11:03:00	1.938	33
07/27/1990	11:04:59	1.9382	33
07/27/1990	11:06:00	1.9376	33
07/27/1990	11:09:00	1.9374	33
07/27/1990	11:10:00	1.9376	33
07/27/1990	11:10:59	1.9372	33
07/27/1990	11:12:00	1.9374	33
07/27/1990	11:15:00	1.9372	33
07/27/1990	11:16:59	1.9374	33
07/27/1990	11:16:59	1.9372	33
07/27/1990	11:16:59	1.937	33
07/27/1990	11:16:59	1.9378	33
07/27/1990	11:18:00	1.9372	33
07/27/1990	11:23:00	1.937	33
07/27/1990	11:23:59	1.9368	33
07/27/1990	11:25:00	1.9366	33
07/27/1990	11:26:00	1.9366	33
07/27/1990	11:26:00	1.9364	33
07/27/1990	11:26:59	1.9364	33
07/27/1990	11:28:00	1.9362	33
07/27/1990	11:28:00	1.936	33
07/27/1990	11:28:00	1.9358	33
07/27/1990	11:28:00	1.9356	33
07/27/1990	11:29:00	1.936	33
07/27/1990	11:29:59	1.9358	33
07/27/1990	11:29:59	1.9356	33
07/27/1990	11:29:59	1.9354	33
07/27/1990	11:29:59	1.9352	33
07/27/1990	11:29:59	1.9354	33
07/27/1990	11:31:00	1.9352	33
07/27/1990	11:31:00	1.9356	33
07/27/1990	11:32:00	1.9354	33
07/27/1990	11:34:00	1.936	33
07/27/1990	11:34:00	1.9364	33
07/27/1990	11:34:00	1.9366	33
07/27/1990	11:35:00	1.937	33
07/27/1990	11:35:00	1.9366	33
07/27/1990	11:35:59	1.9368	33
07/27/1990	11:35:59	1.9366	33
07/27/1990	11:36:59	1.9362	33
07/27/1990	11:38:00	1.9366	33
07/27/1990	11:38:00	1.9364	33
07/27/1990	11:38:00	1.9366	33
07/27/1990	11:39:00	1.9368	33
07/27/1990	11:41:00	1.9366	33
07/27/1990	11:41:00	1.937	33
07/27/1990	11:42:59	1.9366	33
07/27/1990	11:42:59	1.9364	33
07/27/1990	11:42:59	1.9366	33
07/27/1990	11:42:59	1.9368	33
07/27/1990	11:42:59	1.9366	33
07/27/1990	11:42:59	1.9364	33
07/27/1990	11:44:00	1.9366	33
07/27/1990	11:44:00	1.9364	33
07/27/1990	11:45:00	1.9366	33
07/27/1990	11:45:00	1.9368	33
07/27/1990	11:45:59	1.9366	33
07/27/1990	11:48:00	1.9362	33
07/27/1990	11:48:00	1.936	33
07/27/1990	11:48:59	1.936	33
07/27/1990	11:48:59	1.9358	33
07/27/1990	11:48:59	1.9354	33
07/27/1990	11:48:59	1.9352	33
07/27/1990	11:49:59	1.9354	33
07/27/1990	11:49:59	1.9352	33
07/27/1990	11:49:59	1.935	33
07/27/1990	11:51:59	1.9348	33
07/27/1990	11:51:59	1.935	33
07/27/1990	11:51:59	1.9348	33
07/27/1990	11:51:59	1.9344	33
07/27/1990	11:52:59	1.9342	33
07/27/1990	11:52:59	1.9344	33
07/27/1990	11:54:00	1.9342	33
07/27/1990	11:54:00	1.9344	33
07/27/1990	11:54:00	1.934	33
07/27/1990	11:55:00	1.9338	33
07/27/1990	11:55:00	1.934	33
07/27/1990	11:55:00	1.9344	33
07/27/1990	11:55:00	1.9342	33
07/27/1990	11:55:00	1.9344	33
07/27/1990	11:55:00	1.9342	33
07/27/1990	11:55:59	1.9338	33
07/27/1990	11:55:59	1.9336	33
07/27/1990	11:55:59	1.933	33
07/27/1990	11:55:59	1.9338	33
07/27/1990	11:55:59	1.9334	33
07/27/1990	11:57:00	1.9336	33
07/27/1990	11:57:00	1.9334	33
07/27/1990	11:57:00	1.9336	33
07/27/1990	11:57:00	1.9338	33
07/27/1990	11:57:00	1.934	33
07/27/1990	11:57:00	1.9338	33
07/27/1990	11:57:00	1.934	33
07/27/1990	11:58:00	1.9338	33
07/27/1990	11:58:00	1.9336	33
07/27/1990	11:58:59	1.9334	33
07/27/1990	11:58:59	1.9332	33
07/27/1990	11:58:59	1.9334	33
07/27/1990	11:58:59	1.933	33
07/27/1990	12:00:00	1.9336	33
07/27/1990	12:00:00	1.933	33
07/27/1990	12:00:00	1.9328	33
07/27/1990	12:00:00	1.933	33
07/27/1990	12:00:00	1.9326	33
07/27/1990	12:00:00	1.9328	33
07/27/1990	12:01:00	1.9326	33
07/27/1990	12:01:00	1.9328	33
07/27/1990	12:01:00	1.933	33
07/27/1990	12:01:00	1.9332	33
07/27/1990	12:01:00	1.932	33
07/27/1990	12:01:00	1.9326	33
07/27/1990	12:01:00	1.9322	33
07/27/1990	12:01:59	1.933	33
07/27/1990	12:01:59	1.9328	33
07/27/1990	12:01:59	1.933	33
07/27/1990	12:01:59	1.9328	33
07/27/1990	12:03:00	1.933	33
07/27/1990	12:03:00	1.9332	33
07/27/1990	12:03:00	1.9336	33
07/27/1990	12:03:00	1.9338	33
07/27/1990	12:03:00	1.9336	33
07/27/1990	12:03:00	1.9334	33
07/27/1990	12:03:00	1.9336	33
07/27/1990	12:03:00	1.9334	33
07/27/1990	12:04:00	1.933	33
07/27/1990	12:04:00	1.9328	33
07/27/1990	12:04:00	1.933	33
07/27/1990	12:04:00	1.9328	33
07/27/1990	12:05:59	1.9324	33
07/27/1990	12:05:59	1.9322	33
07/27/1990	12:05:59	1.932	33
07/27/1990	12:05:59	1.9324	33
07/27/1990	12:05:59	1.932	33
07/27/1990	12:05:59	1.9318	33
07/27/1990	12:05:59	1.9316	33
07/27/1990	12:05:59	1.9314	33
07/27/1990	12:07:00	1.9316	33
07/27/1990	12:07:00	1.9314	33
07/27/1990	12:07:00	1.9312	33
07/27/1990	12:07:00	1.931	33
07/27/1990	12:07:00	1.9302	33
07/27/1990	12:07:00	1.9304	33
07/27/1990	12:07:00	1.9306	33
07/27/1990	12:07:00	1.9308	33
07/27/1990	12:07:00	1.931	33
07/27/1990	12:07:00	1.9308	33
07/27/1990	12:08:00	1.9304	33
07/27/1990	12:08:00	1.9302	33
07/27/1990	12:08:00	1.9306	33
07/27/1990	12:08:00	1.9308	33
07/27/1990	12:08:00	1.931	33
07/27/1990	12:08:00	1.9308	33
07/27/1990	12:08:59	1.9312	33
07/27/1990	12:08:59	1.931	33
07/27/1990	12:08:59	1.9312	33
07/27/1990	12:08:59	1.9314	33
07/27/1990	12:08:59	1.9312	33
07/27/1990	12:08:59	1.931	33
07/27/1990	12:10:00	1.9308	33
07/27/1990	12:11:00	1.9304	33
07/27/1990	12:11:00	1.9302	33
07/27/1990	12:11:00	1.93	33
07/27/1990	12:11:00	1.9304	33
07/27/1990	12:11:00	1.9302	33
07/27/1990	12:11:00	1.9304	33
07/27/1990	12:11:00	1.9306	33
07/27/1990	12:11:59	1.9304	33
07/27/1990	12:11:59	1.9308	33
07/27/1990	12:11:59	1.9312	33
07/27/1990	12:11:59	1.9308	33
07/27/1990	12:11:59	1.931	33
07/27/1990	12:11:59	1.9314	33
07/27/1990	12:11:59	1.9312	33
07/27/1990	12:13:00	1.9312	33
07/27/1990	12:13:00	1.9316	33
07/27/1990	12:13:00	1.9314	33
07/27/1990	12:14:00	1.9316	33
07/27/1990	12:14:00	1.9314	33
07/27/1990	12:14:00	1.9316	33
07/27/1990	12:14:00	1.9314	33
07/27/1990	12:14:59	1.9316	33
07/27/1990	12:17:00	1.931	33
07/27/1990	12:17:00	1.9312	33
07/27/1990	12:20:59	1.9314	33
07/27/1990	12:20:59	1.9312	33
07/27/1990	12:21:59	1.932	33
07/27/1990	12:21:59	1.9316	33
07/27/1990	12:21:59	1.9314	33
07/27/1990	12:21:59	1.9318	33
07/27/1990	12:23:00	1.932	33
07/27/1990	12:23:00	1.9322	33
07/27/1990	12:23:00	1.9324	33
07/27/1990	12:23:00	1.9326	33
07/27/1990	12:23:00	1.9324	33
07/27/1990	12:24:00	1.933	33
07/27/1990	12:24:00	1.9332	33
07/27/1990	12:24:59	1.933	33
07/27/1990	12:26:00	1.9328	33
07/27/1990	12:26:00	1.9334	33
07/27/1990	12:27:00	1.9336	33
07/27/1990	12:27:59	1.9334	33
07/27/1990	12:27:59	1.9338	33
07/27/1990	12:29:00	1.934	33
07/27/1990	12:29:00	1.9336	33
07/27/1990	12:30:00	1.9338	33
07/27/1990	12:30:00	1.934	33
07/27/1990	12:33:00	1.9344	33
07/27/1990	12:33:59	1.9348	33
07/27/1990	12:33:59	1.9346	33
07/27/1990	12:34:59	1.9344	33
07/27/1990	12:34:59	1.9342	33
07/27/1990	12:36:00	1.934	33
07/27/1990	12:36:59	1.9338	33
07/27/1990	12:36:59	1.934	33
07/27/1990	12:37:59	1.9344	33
07/27/1990	12:37:59	1.9342	33
07/27/1990	12:37:59	1.9344	33
07/27/1990	12:37:59	1.9346	33
07/27/1990	12:39:00	1.9344	33
07/27/1990	12:40:00	1.935	33
07/27/1990	12:40:00	1.9348	33
07/27/1990	12:40:00	1.9348	33
07/27/1990	12:43:00	1.9342	33
07/27/1990	12:43:00	1.934	33
07/27/1990	12:43:00	1.9336	33
07/27/1990	12:43:59	1.9334	33
07/27/1990	12:45:00	1.9336	33
07/27/1990	12:46:00	1.9334	33
07/27/1990	12:46:59	1.9336	33
07/27/1990	12:48:00	1.9334	33
07/27/1990	12:49:00	1.9336	33
07/27/1990	12:49:59	1.9338	33
07/27/1990	12:50:59	1.934	33
07/27/1990	12:52:00	1.9342	33
07/27/1990	12:52:00	1.9336	33
07/27/1990	12:53:59	1.9334	33
07/27/1990	12:55:00	1.9336	33
07/27/1990	12:56:00	1.9334	33
07/27/1990	12:56:00	1.933	33
07/27/1990	12:56:59	1.9332	33
07/27/1990	12:59:59	1.934	33
07/27/1990	12:59:59	1.9342	33
07/27/1990	13:02:00	1.9342	33
07/27/1990	13:02:59	1.934	33
07/27/1990	13:06:59	1.9336	33
07/27/1990	13:09:00	1.9332	33
07/27/1990	13:09:00	1.933	33
07/27/1990	13:09:59	1.9328	33
07/27/1990	13:09:59	1.9326	33
07/27/1990	13:09:59	1.9324	33
07/27/1990	13:09:59	1.9328	33
07/27/1990	13:11:00	1.9324	33
07/27/1990	13:11:00	1.9322	33
07/27/1990	13:12:00	1.9326	33
07/27/1990	13:12:59	1.9328	33
07/27/1990	13:12:59	1.933	33
07/27/1990	13:14:00	1.9324	33
07/27/1990	13:14:00	1.933	33
07/27/1990	13:17:00	1.9334	33
07/27/1990	13:18:00	1.933	33
07/27/1990	13:18:59	1.9328	33
07/27/1990	13:18:59	1.9326	33
07/27/1990	13:18:59	1.9328	33
07/27/1990	13:19:59	1.9326	33
07/27/1990	13:21:00	1.9328	33
07/27/1990	13:21:00	1.9326	33
07/27/1990	13:21:59	1.9332	33
07/27/1990	13:21:59	1.933	33
07/27/1990	13:22:59	1.933	33
07/27/1990	13:25:00	1.9328	33
07/27/1990	13:25:00	1.9326	33
07/27/1990	13:25:00	1.933	33
07/27/1990	13:25:00	1.9332	33
07/27/1990	13:25:59	1.933	33
07/27/1990	13:25:59	1.9328	33
07/27/1990	13:27:00	1.933	33
07/27/1990	13:28:00	1.9332	33
07/27/1990	13:28:00	1.933	33
07/27/1990	13:28:59	1.9328	33
07/27/1990	13:30:00	1.933	33
07/27/1990	13:34:00	1.9332	33
07/27/1990	13:34:00	1.933	33
07/27/1990	13:35:59	1.9334	33
07/27/1990	13:35:59	1.9336	33
07/27/1990	13:35:59	1.9338	33
07/27/1990	13:35:59	1.9336	33
07/27/1990	13:35:59	1.934	33
07/27/1990	13:37:00	1.9342	33
07/27/1990	13:37:00	1.9344	33
07/27/1990	13:38:00	1.9342	33
07/27/1990	13:38:00	1.934	33
07/27/1990	13:38:00	1.9346	33
07/27/1990	13:38:59	1.9344	33
07/27/1990	13:38:59	1.9348	33
07/27/1990	13:38:59	1.935	33
07/27/1990	13:38:59	1.9346	33
07/27/1990	13:40:00	1.935	33
07/27/1990	13:43:00	1.9344	33
07/27/1990	13:44:00	1.9346	33
07/27/1990	13:44:00	1.9344	33
07/27/1990	13:44:59	1.9342	33
07/27/1990	13:44:59	1.9344	33
07/27/1990	13:44:59	1.9348	33
07/27/1990	13:46:00	1.9346	33
07/27/1990	13:47:00	1.935	33
07/27/1990	13:47:00	1.9352	33
07/27/1990	13:47:00	1.9354	33
07/27/1990	13:47:00	1.9358	33
07/27/1990	13:47:59	1.936	33
07/27/1990	13:47:59	1.9362	33
07/27/1990	13:47:59	1.936	33
07/27/1990	13:47:59	1.9362	33
07/27/1990	13:47:59	1.936	33
07/27/1990	13:49:00	1.9362	33
07/27/1990	13:50:00	1.936	33
07/27/1990	13:50:00	1.9358	33
07/27/1990	13:50:59	1.9356	33
07/27/1990	13:50:59	1.9354	33
07/27/1990	13:50:59	1.9358	33
07/27/1990	13:50:59	1.936	33
07/27/1990	13:51:59	1.9364	33
07/27/1990	13:51:59	1.9368	33
07/27/1990	13:51:59	1.9364	33
07/27/1990	13:53:00	1.9366	33
07/27/1990	13:53:00	1.9364	33
07/27/1990	13:53:00	1.9362	33
07/27/1990	13:53:00	1.9364	33
07/27/1990	13:54:00	1.9366	33
07/27/1990	13:54:00	1.9364	33
07/27/1990	13:54:59	1.9362	33
07/27/1990	13:54:59	1.936	33
07/27/1990	13:56:00	1.9358	33
07/27/1990	13:56:00	1.936	33
07/27/1990	13:57:00	1.9364	33
07/27/1990	13:57:00	1.9362	33
07/27/1990	13:57:00	1.936	33
07/27/1990	13:57:00	1.9358	33
07/27/1990	13:57:59	1.9362	33
07/27/1990	13:57:59	1.9364	33
07/27/1990	13:57:59	1.9368	33
07/27/1990	13:57:59	1.9366	33
07/27/1990	13:57:59	1.9364	33
07/27/1990	13:57:59	1.9362	33
07/27/1990	13:59:00	1.936	33
07/27/1990	13:59:00	1.9358	33
07/27/1990	13:59:00	1.936	33
07/27/1990	13:59:00	1.9362	33
07/27/1990	13:59:00	1.9364	33
07/27/1990	13:59:00	1.9362	33
07/27/1990	13:59:00	1.936	33
07/27/1990	13:59:00	1.9362	33
07/27/1990	13:59:00	1.936	33
07/27/1990	14:00:00	1.9362	33
07/27/1990	14:00:00	1.936	49
07/28/1990	07:19:59	1.9428	41
07/28/1990	07:19:59	1.9426	33
07/28/1990	07:19:59	1.9428	33
07/28/1990	07:19:59	1.9426	33
07/28/1990	07:21:00	1.9424	33
07/28/1990	07:21:59	1.9426	33
07/28/1990	07:22:59	1.9424	33
07/28/1990	07:22:59	1.9426	33
07/28/1990	07:22:59	1.9424	33
07/28/1990	07:22:59	1.9426	33
07/28/1990	07:24:00	1.9424	33
07/28/1990	07:24:00	1.9422	33
07/28/1990	07:24:00	1.9424	33
07/28/1990	07:24:00	1.9422	33
07/28/1990	07:24:00	1.9424	33
07/28/1990	07:25:00	1.9426	33
07/28/1990	07:25:00	1.9424	33
07/28/1990	07:25:59	1.9426	33
07/28/1990	07:25:59	1.9424	33
07/28/1990	07:25:59	1.9422	33
07/28/1990	07:25:59	1.9424	33
07/28/1990	07:27:00	1.9422	33
07/28/1990	07:28:00	1.9418	33
07/28/1990	07:28:00	1.9416	33
07/28/1990	07:28:00	1.942	33
07/28/1990	07:28:00	1.9414	33
07/28/1990	07:28:59	1.9418	33
07/28/1990	07:28:59	1.942	33
07/28/1990	07:28:59	1.9416	33
07/28/1990	07:28:59	1.9418	33
07/28/1990	07:30:00	1.9418	33
07/28/1990	07:31:00	1.9416	33
07/28/1990	07:31:59	1.9418	33
07/28/1990	07:31:59	1.942	33
07/28/1990	07:31:59	1.9416	33
07/28/1990	07:33:00	1.9418	33
07/28/1990	07:34:59	1.942	33
07/28/1990	07:34:59	1.9418	33
07/28/1990	07:35:59	1.9422	33
07/28/1990	07:35:59	1.9424	33
07/28/1990	07:35:59	1.9426	33
07/28/1990	07:35:59	1.9422	33
07/28/1990	07:35:59	1.942	33
07/28/1990	07:37:00	1.9424	33
07/28/1990	07:37:00	1.9422	33
07/28/1990	07:37:00	1.942	33
07/28/1990	07:37:00	1.9424	33
07/28/1990	07:38:00	1.9422	33
07/28/1990	07:38:00	1.942	33
07/28/1990	07:38:00	1.9418	33
07/28/1990	07:38:59	1.942	33
07/28/1990	07:38:59	1.9418	33
07/28/1990	07:38:59	1.942	33
07/28/1990	07:40:00	1.9418	33
07/28/1990	07:40:00	1.9416	33
07/28/1990	07:40:00	1.9418	33
07/28/1990	07:40:00	1.9416	33
07/28/1990	07:41:00	1.9418	33
07/28/1990	07:41:00	1.942	33
07/28/1990	07:41:59	1.9418	33
07/28/1990	07:43:00	1.942	33
07/28/1990	07:43:00	1.9422	33
07/28/1990	07:43:00	1.9424	33
07/28/1990	07:43:00	1.942	33
07/28/1990	07:44:00	1.9418	33
07/28/1990	07:44:00	1.942	33
07/28/1990	07:44:00	1.9418	33
07/28/1990	07:44:59	1.9416	33
07/28/1990	07:46:00	1.9418	33
07/28/1990	07:47:00	1.9416	33
07/28/1990	07:47:00	1.9414	33
07/28/1990	07:47:59	1.941	33
07/28/1990	07:47:59	1.9412	33
07/28/1990	07:47:59	1.941	33
07/28/1990	07:49:00	1.9408	33
07/28/1990	07:49:00	1.9406	33
07/28/1990	07:50:00	1.9404	33
07/28/1990	07:50:00	1.9406	33
07/28/1990	07:50:00	1.9408	33
07/28/1990	07:50:00	1.9406	33
07/28/1990	07:50:00	1.9404	33
07/28/1990	07:50:59	1.9402	33
07/28/1990	07:50:59	1.9404	33
07/28/1990	07:50:59	1.94	33
07/28/1990	07:50:59	1.9402	33
07/28/1990	07:50:59	1.94	33
07/28/1990	07:51:59	1.9404	33
07/28/1990	07:51:59	1.9406	33
07/28/1990	07:51:59	1.9402	33
07/28/1990	07:53:00	1.94	33
07/28/1990	07:53:00	1.9398	33
07/28/1990	07:53:00	1.94	33
07/28/1990	07:54:00	1.9402	33
07/28/1990	07:54:00	1.9404	33
07/28/1990	07:54:59	1.94	33
07/28/1990	07:54:59	1.9396	33
07/28/1990	07:54:59	1.94	33
07/28/1990	07:54:59	1.9398	33
07/28/1990	07:54:59	1.9394	33
07/28/1990	07:54:59	1.9398	33
07/28/1990	07:54:59	1.94	33
07/28/1990	07:56:00	1.9402	33
07/28/1990	07:57:00	1.9396	33
07/28/1990	07:57:00	1.9404	33
07/28/1990	07:57:00	1.94	33
07/28/1990	07:57:00	1.9402	33
07/28/1990	07:57:00	1.9404	33
07/28/1990	07:57:59	1.9406	33
07/28/1990	07:57:59	1.9408	33
07/28/1990	07:57:59	1.941	33
07/28/1990	07:57:59	1.9406	33
07/28/1990	07:59:00	1.9408	33
07/28/1990	07:59:00	1.941	33
07/28/1990	08:00:00	1.9408	33
07/28/1990	08:00:59	1.941	33
07/28/1990	08:00:59	1.9408	33
07/28/1990	08:00:59	1.9406	33
07/28/1990	08:03:00	1.9408	33
07/28/1990	08:03:00	1.941	33
07/28/1990	08:03:59	1.9408	33
07/28/1990	08:03:59	1.941	33
07/28/1990	08:04:59	1.9408	33
07/28/1990	08:04:59	1.941	33
07/28/1990	08:04:59	1.9408	33
07/28/1990	08:04:59	1.9406	33
07/28/1990	08:07:59	1.9408	33
07/28/1990	08:09:00	1.9406	33
07/28/1990	08:10:00	1.9408	33
07/28/1990	08:10:00	1.9406	33
07/28/1990	08:10:59	1.9404	33
07/28/1990	08:12:00	1.9402	33
07/28/1990	08:13:00	1.9398	33
07/28/1990	08:13:59	1.9404	33
07/28/1990	08:13:59	1.9402	33
07/28/1990	08:13:59	1.9404	33
07/28/1990	08:13:59	1.9402	33
07/28/1990	08:13:59	1.94	33
07/28/1990	08:15:00	1.9402	33
07/28/1990	08:16:00	1.94	33
07/28/1990	08:16:00	1.9398	33
07/28/1990	08:16:59	1.9394	33
07/28/1990	08:16:59	1.9392	33
07/28/1990	08:16:59	1.9394	33
07/28/1990	08:16:59	1.9392	33
07/28/1990	08:16:59	1.939	33
07/28/1990	08:16:59	1.9392	33
07/28/1990	08:16:59	1.9396	33
07/28/1990	08:18:00	1.9398	33
07/28/1990	08:18:00	1.94	33
07/28/1990	08:18:00	1.9396	33
07/28/1990	08:18:00	1.9398	33
07/28/1990	08:19:00	1.9396	33
07/28/1990	08:19:00	1.9398	33
07/28/1990	08:19:59	1.9396	33
07/28/1990	08:19:59	1.9392	33
07/28/1990	08:20:59	1.9398	33
07/28/1990	08:20:59	1.9396	33
07/28/1990	08:20:59	1.9394	33
07/28/1990	08:20:59	1.9396	33
07/28/1990	08:20:59	1.9398	33
07/28/1990	08:22:00	1.94	33
07/28/1990	08:23:00	1.94	33
07/28/1990	08:23:00	1.9398	33
07/28/1990	08:23:00	1.94	33
07/28/1990	08:25:00	1.9402	33
07/28/1990	08:25:00	1.9404	33
07/28/1990	08:25:00	1.9406	33
07/28/1990	08:26:00	1.9404	33
07/28/1990	08:26:59	1.9408	33
07/28/1990	08:26:59	1.9406	33
07/28/1990	08:28:00	1.9404	33
07/28/1990	08:28:00	1.9402	33
07/28/1990	08:28:00	1.9404	33
07/28/1990	08:29:00	1.9408	33
07/28/1990	08:29:00	1.9406	33
07/28/1990	08:29:00	1.9408	33
07/28/1990	08:29:59	1.941	33
07/28/1990	08:29:59	1.9414	33
07/28/1990	08:29:59	1.9412	33
07/28/1990	08:29:59	1.9414	33
07/28/1990	08:31:00	1.9412	33
07/28/1990	08:32:59	1.941	33
07/28/1990	08:34:00	1.9414	33
07/28/1990	08:35:00	1.942	33
07/28/1990	08:35:00	1.9418	33
07/28/1990	08:35:00	1.9416	33
07/28/1990	08:35:00	1.9418	33
07/28/1990	08:35:00	1.9418	33
07/28/1990	08:35:59	1.942	33
07/28/1990	08:36:59	1.9422	33
07/28/1990	08:36:59	1.9424	33
07/28/1990	08:36:59	1.9422	33
07/28/1990	08:38:00	1.942	33
07/28/1990	08:38:00	1.9422	33
07/28/1990	08:38:00	1.9424	33
07/28/1990	08:39:00	1.9422	33
07/28/1990	08:39:00	1.942	33
07/28/1990	08:39:00	1.9422	33
07/28/1990	08:39:00	1.9424	33
07/28/1990	08:39:00	1.9422	33
07/28/1990	08:39:00	1.9426	33
07/28/1990	08:39:59	1.9424	33
07/28/1990	08:39:59	1.9426	33
07/28/1990	08:39:59	1.9428	33
07/28/1990	08:41:00	1.9432	33
07/28/1990	08:41:00	1.943	33
07/28/1990	08:41:00	1.9432	33
07/28/1990	08:41:00	1.943	33
07/28/1990	08:41:00	1.9428	33
07/28/1990	08:42:00	1.9426	33
07/28/1990	08:42:00	1.9428	33
07/28/1990	08:42:00	1.9426	33
07/28/1990	08:42:00	1.9424	33
07/28/1990	08:42:00	1.9426	33
07/28/1990	08:42:59	1.9424	33
07/28/1990	08:42:59	1.9426	33
07/28/1990	08:42:59	1.9424	33
07/28/1990	08:42:59	1.9422	33
07/28/1990	08:44:00	1.9424	33
07/28/1990	08:44:00	1.9422	33
07/28/1990	08:44:00	1.942	33
07/28/1990	08:45:00	1.9422	33
07/28/1990	08:45:00	1.9424	33
07/28/1990	08:45:59	1.9426	33
07/28/1990	08:47:00	1.9428	33
07/28/1990	08:47:00	1.943	33
07/28/1990	08:47:00	1.9426	33
07/28/1990	08:48:00	1.9424	33
07/28/1990	08:48:00	1.9426	33
07/28/1990	08:48:00	1.9424	33
07/28/1990	08:48:59	1.9426	33
07/28/1990	08:48:59	1.9424	33
07/28/1990	08:49:59	1.9422	33
07/28/1990	08:49:59	1.9424	33
07/28/1990	08:49:59	1.9426	33
07/28/1990	08:49:59	1.9428	33
07/28/1990	08:51:00	1.943	33
07/28/1990	08:51:00	1.9428	33
07/28/1990	08:51:00	1.943	33
07/28/1990	08:51:00	1.9434	33
07/28/1990	08:51:00	1.943	33
07/28/1990	08:51:00	1.9432	33
07/28/1990	08:51:59	1.943	33
07/28/1990	08:51:59	1.9428	33
07/28/1990	08:51:59	1.943	33
07/28/1990	08:52:59	1.9428	33
07/28/1990	08:52:59	1.943	33
07/28/1990	08:52:59	1.9432	33
07/28/1990	08:52:59	1.943	33
07/28/1990	08:52:59	1.9428	33
07/28/1990	08:52:59	1.943	33
07/28/1990	08:54:00	1.9432	33
07/28/1990	08:54:00	1.9434	33
07/28/1990	08:54:00	1.9436	33
07/28/1990	08:54:00	1.9434	33
07/28/1990	08:55:00	1.9432	33
07/28/1990	08:55:00	1.9434	33
07/28/1990	08:55:00	1.9436	33
07/28/1990	08:55:00	1.9438	33
07/28/1990	08:55:00	1.944	33
07/28/1990	08:55:00	1.9438	33
07/28/1990	08:55:59	1.9436	33
07/28/1990	08:55:59	1.9438	33
07/28/1990	08:55:59	1.9436	33
07/28/1990	08:55:59	1.9438	33
07/28/1990	08:55:59	1.9436	33
07/28/1990	08:55:59	1.9438	33
07/28/1990	08:58:00	1.944	33
07/28/1990	08:58:00	1.9438	33
07/28/1990	08:58:00	1.9436	33
07/28/1990	08:58:00	1.9438	33
07/28/1990	08:58:00	1.9436	33
07/28/1990	09:00:00	1.9434	33
07/28/1990	09:00:00	1.9432	33
07/28/1990	09:01:00	1.9434	33
07/28/1990	09:01:00	1.9432	33
07/28/1990	09:01:59	1.943	33
07/28/1990	09:01:59	1.9432	33
07/28/1990	09:03:00	1.943	33
07/28/1990	09:03:00	1.9432	33
07/28/1990	09:04:00	1.943	33
07/28/1990	09:04:00	1.9428	33
07/28/1990	09:04:59	1.9426	33
07/28/1990	09:04:59	1.9428	33
07/28/1990	09:04:59	1.9426	33
07/28/1990	09:05:59	1.9424	33
07/28/1990	09:05:59	1.943	33
07/28/1990	09:05:59	1.9432	33
07/28/1990	09:07:00	1.943	33
07/28/1990	09:07:00	1.9428	33
07/28/1990	09:07:00	1.943	33
07/28/1990	09:08:00	1.9428	33
07/28/1990	09:08:00	1.943	33
07/28/1990	09:08:00	1.9428	33
07/28/1990	09:08:59	1.943	33
07/28/1990	09:08:59	1.9432	33
07/28/1990	09:08:59	1.943	33
07/28/1990	09:10:00	1.9428	33
07/28/1990	09:10:00	1.943	33
07/28/1990	09:10:00	1.9434	33
07/28/1990	09:11:00	1.943	33
07/28/1990	09:11:00	1.9428	33
07/28/1990	09:11:59	1.9426	33
07/28/1990	09:11:59	1.9424	33
07/28/1990	09:11:59	1.9426	33
07/28/1990	09:11:59	1.9424	33
07/28/1990	09:11:59	1.9422	33
07/28/1990	09:11:59	1.942	33
07/28/1990	09:11:59	1.9418	33
07/28/1990	09:13:00	1.9422	33
07/28/1990	09:13:00	1.9424	33
07/28/1990	09:13:00	1.9426	33
07/28/1990	09:13:00	1.9424	33
07/28/1990	09:14:00	1.9426	33
07/28/1990	09:14:59	1.9424	33
07/28/1990	09:14:59	1.9422	33
07/28/1990	09:14:59	1.942	33
07/28/1990	09:17:00	1.9424	33
07/28/1990	09:17:00	1.9422	33
07/28/1990	09:17:00	1.9418	33
07/28/1990	09:17:00	1.942	33
07/28/1990	09:17:00	1.9422	33
07/28/1990	09:17:59	1.9424	33
07/28/1990	09:17:59	1.9422	33
07/28/1990	09:19:00	1.942	33
07/28/1990	09:19:00	1.9422	33
07/28/1990	09:20:00	1.942	33
07/28/1990	09:20:00	1.9416	33
07/28/1990	09:20:00	1.9414	33
07/28/1990	09:20:00	1.9412	33
07/28/1990	09:20:00	1.9414	33
07/28/1990	09:20:59	1.9412	33
07/28/1990	09:21:59	1.9412	33
07/28/1990	09:21:59	1.941	33
07/28/1990	09:21:59	1.9406	33
07/28/1990	09:23:00	1.9408	33
07/28/1990	09:23:00	1.9406	33
07/28/1990	09:23:00	1.9404	33
07/28/1990	09:23:00	1.9406	33
07/28/1990	09:23:00	1.941	33
07/28/1990	09:23:00	1.9408	33
07/28/1990	09:24:00	1.941	33
07/28/1990	09:24:00	1.9408	33
07/28/1990	09:24:59	1.9406	33
07/28/1990	09:24:59	1.941	33
07/28/1990	09:24:59	1.9406	33
07/28/1990	09:26:00	1.9408	33
07/28/1990	09:26:00	1.9412	33
07/28/1990	09:27:00	1.9408	33
07/28/1990	09:27:59	1.941	33
07/28/1990	09:27:59	1.9408	33
07/28/1990	09:29:00	1.9406	33
07/28/1990	09:30:00	1.9404	33
07/28/1990	09:30:00	1.9402	33
07/28/1990	09:30:00	1.9406	33
07/28/1990	09:30:59	1.9404	33
07/28/1990	09:30:59	1.9406	33
07/28/1990	09:30:59	1.9408	33
07/28/1990	09:32:00	1.941	33
07/28/1990	09:33:00	1.941	33
07/28/1990	09:33:00	1.9412	33
07/28/1990	09:33:00	1.9414	33
07/28/1990	09:33:59	1.9412	33
07/28/1990	09:33:59	1.941	33
07/28/1990	09:34:59	1.9408	33
07/28/1990	09:36:00	1.9406	33
07/28/1990	09:36:00	1.9404	33
07/28/1990	09:36:59	1.9406	33
07/28/1990	09:37:59	1.9408	33
07/28/1990	09:37:59	1.9406	33
07/28/1990	09:37:59	1.9404	33
07/28/1990	09:39:00	1.9406	33
07/28/1990	09:40:00	1.9408	33
07/28/1990	09:40:59	1.9406	33
07/28/1990	09:40:59	1.9404	33
07/28/1990	09:43:00	1.9406	33
07/28/1990	09:43:00	1.9402	33
07/28/1990	09:43:59	1.94	33
07/28/1990	09:43:59	1.9402	33
07/28/1990	09:43:59	1.94	33
07/28/1990	09:43:59	1.9402	33
07/28/1990	09:43:59	1.94	33
07/28/1990	09:45:00	1.9398	33
07/28/1990	09:45:00	1.9396	33
07/28/1990	09:45:00	1.9398	33
07/28/1990	09:45:00	1.94	33
07/28/1990	09:45:00	1.9402	33
07/28/1990	09:45:00	1.9404	33
07/28/1990	09:46:59	1.9406	33
07/28/1990	09:46:59	1.9402	33
07/28/1990	09:48:00	1.9406	33
07/28/1990	09:49:00	1.9404	33
07/28/1990	09:49:59	1.9402	33
07/28/1990	09:49:59	1.94	33
07/28/1990	09:49:59	1.9398	33
07/28/1990	09:52:00	1.94	33
07/28/1990	09:53:00	1.9402	33
07/28/1990	09:53:00	1.9404	33
07/28/1990	09:53:00	1.9402	33
07/28/1990	09:53:59	1.9404	33
07/28/1990	09:53:59	1.9406	33
07/28/1990	09:55:00	1.9404	33
07/28/1990	09:56:00	1.9406	33
07/28/1990	09:56:59	1.9404	33
07/28/1990	09:56:59	1.9406	33
07/28/1990	09:56:59	1.9408	33
07/28/1990	09:59:00	1.9412	33
07/28/1990	09:59:00	1.9408	33
07/28/1990	09:59:00	1.941	33
07/28/1990	09:59:59	1.9408	33
07/28/1990	10:01:00	1.9412	33
07/28/1990	10:01:00	1.9414	33
07/28/1990	10:02:00	1.9412	33
07/28/1990	10:02:00	1.9414	33
07/28/1990	10:02:00	1.9416	33
07/28/1990	10:02:59	1.9418	33
07/28/1990	10:04:00	1.9414	33
07/28/1990	10:04:00	1.9416	33
07/28/1990	10:05:00	1.9414	33
07/28/1990	10:05:00	1.9416	33
07/28/1990	10:06:59	1.9414	33
07/28/1990	10:06:59	1.9412	33
07/28/1990	10:08:00	1.9414	33
07/28/1990	10:09:00	1.9412	33
07/28/1990	10:09:00	1.941	33
07/28/1990	10:09:00	1.9408	33
07/28/1990	10:09:59	1.941	33
07/28/1990	10:09:59	1.9408	33
07/28/1990	10:11:00	1.941	33
07/28/1990	10:11:00	1.9408	33
07/28/1990	10:12:59	1.9406	33
07/28/1990	10:15:00	1.9408	33
07/28/1990	10:15:00	1.9406	33
07/28/1990	10:15:59	1.9404	33
07/28/1990	10:15:59	1.9402	33
07/28/1990	10:15:59	1.94	33
07/28/1990	10:17:00	1.9396	33
07/28/1990	10:18:00	1.9398	33
07/28/1990	10:18:00	1.9396	33
07/28/1990	10:18:59	1.9398	33
07/28/1990	10:18:59	1.9396	33
07/28/1990	10:18:59	1.9394	33
07/28/1990	10:18:59	1.9392	33
07/28/1990	10:18:59	1.939	33
07/28/1990	10:18:59	1.9388	33
07/28/1990	10:18:59	1.9386	33
07/28/1990	10:18:59	1.9388	33
07/28/1990	10:19:59	1.939	33
07/28/1990	10:19:59	1.9392	33
07/28/1990	10:21:00	1.9392	33
07/28/1990	10:21:00	1.9396	33
07/28/1990	10:21:00	1.9398	33
07/28/1990	10:21:00	1.9392	33
07/28/1990	10:21:00	1.9394	33
07/28/1990	10:21:00	1.939	33
07/28/1990	10:21:59	1.9394	33
07/28/1990	10:21:59	1.9396	33
07/28/1990	10:21:59	1.9384	33
07/28/1990	10:22:59	1.9394	33
07/28/1990	10:24:00	1.9396	33
07/28/1990	10:24:00	1.9394	33
07/28/1990	10:24:00	1.9396	33
07/28/1990	10:24:00	1.9398	33
07/28/1990	10:25:00	1.9396	33
07/28/1990	10:25:00	1.9398	33
07/28/1990	10:25:00	1.94	33
07/28/1990	10:25:59	1.9398	33
07/28/1990	10:27:00	1.94	33
07/28/1990	10:27:00	1.9398	33
07/28/1990	10:28:00	1.94	33
07/28/1990	10:28:59	1.9398	33
07/28/1990	10:30:00	1.94	33
07/28/1990	10:30:00	1.9398	33
07/28/1990	10:30:00	1.94	33
07/28/1990	10:30:00	1.9398	33
07/28/1990	10:33:00	1.9396	33
07/28/1990	10:33:00	1.9398	33
07/28/1990	10:33:00	1.94	33
07/28/1990	10:33:00	1.9398	33
07/28/1990	10:34:00	1.94	33
07/28/1990	10:34:00	1.9402	33
07/28/1990	10:35:59	1.94	33
07/28/1990	10:35:59	1.9404	33
07/28/1990	10:35:59	1.9408	33
07/28/1990	10:37:00	1.9406	33
07/28/1990	10:38:00	1.9408	33
07/28/1990	10:38:59	1.9406	33
07/28/1990	10:38:59	1.9404	33
07/28/1990	10:38:59	1.941	33
07/28/1990	10:40:00	1.9412	33
07/28/1990	10:40:00	1.941	33
07/28/1990	10:41:59	1.9406	33
07/28/1990	10:43:00	1.9408	33
07/28/1990	10:44:00	1.941	33
07/28/1990	10:44:59	1.9408	33
07/28/1990	10:46:00	1.941	33
07/28/1990	10:46:00	1.9412	33
07/28/1990	10:47:00	1.941	33
07/28/1990	10:47:59	1.9412	33
07/28/1990	10:47:59	1.9408	33
07/28/1990	10:49:00	1.941	33
07/28/1990	10:49:00	1.9408	33
07/28/1990	10:50:00	1.941	33
07/28/1990	10:50:59	1.9414	33
07/28/1990	10:50:59	1.941	33
07/28/1990	10:50:59	1.9412	33
07/28/1990	10:50:59	1.9414	33
07/28/1990	10:53:00	1.9412	33
07/28/1990	10:53:00	1.9414	33
07/28/1990	10:54:00	1.9408	33
07/28/1990	10:54:59	1.941	33
07/28/1990	10:54:59	1.9412	33
07/28/1990	10:56:00	1.941	33
07/28/1990	10:56:00	1.9412	33
07/28/1990	10:57:00	1.9414	33
07/28/1990	10:57:59	1.9412	33
07/28/1990	10:59:00	1.9414	33
07/28/1990	11:00:00	1.9418	33
07/28/1990	11:00:00	1.9416	33
07/28/1990	11:03:59	1.9414	33
07/28/1990	11:03:59	1.9418	33
07/28/1990	11:04:59	1.942	33
07/28/1990	11:04:59	1.9422	33
07/28/1990	11:04:59	1.942	33
07/28/1990	11:06:00	1.9422	33
07/28/1990	11:06:00	1.942	33
07/28/1990	11:07:59	1.9418	33
07/28/1990	11:10:00	1.9414	33
07/28/1990	11:15:00	1.9422	33
07/28/1990	11:15:00	1.9424	33
07/28/1990	11:15:00	1.9422	33
07/28/1990	11:16:00	1.9418	33
07/28/1990	11:16:00	1.942	33
07/28/1990	11:19:00	1.9418	33
07/28/1990	11:19:59	1.942	33
07/28/1990	11:20:59	1.9424	33
07/28/1990	11:20:59	1.9422	33
07/28/1990	11:23:00	1.9428	33
07/28/1990	11:23:00	1.9426	33
07/28/1990	11:23:00	1.9428	33
07/28/1990	11:23:00	1.9424	33
07/28/1990	11:23:59	1.9428	33
07/28/1990	11:23:59	1.9426	33
07/28/1990	11:25:00	1.9428	33
07/28/1990	11:25:00	1.943	33
07/28/1990	11:26:00	1.9432	33
07/28/1990	11:26:00	1.9434	33
07/28/1990	11:26:00	1.9436	33
07/28/1990	11:26:59	1.9434	33
07/28/1990	11:26:59	1.9432	33
07/28/1990	11:26:59	1.9436	33
07/28/1990	11:26:59	1.944	33
07/28/1990	11:28:00	1.9442	33
07/28/1990	11:28:00	1.944	33
07/28/1990	11:28:00	1.9442	33
07/28/1990	11:28:00	1.9438	33
07/28/1990	11:28:00	1.9436	33
07/28/1990	11:29:00	1.9438	33
07/28/1990	11:29:00	1.9436	33
07/28/1990	11:29:00	1.9438	33
07/28/1990	11:29:00	1.9436	33
07/28/1990	11:29:00	1.9434	33
07/28/1990	11:29:00	1.9438	33
07/28/1990	11:29:00	1.9434	33
07/28/1990	11:29:59	1.9438	33
07/28/1990	11:29:59	1.944	33
07/28/1990	11:31:00	1.9446	33
07/28/1990	11:31:00	1.9442	33
07/28/1990	11:31:00	1.9438	33
07/28/1990	11:32:00	1.9436	33
07/28/1990	11:32:00	1.9434	33
07/28/1990	11:32:00	1.9436	33
07/28/1990	11:32:00	1.9438	33
07/28/1990	11:32:00	1.9436	33
07/28/1990	11:32:00	1.9432	33
07/28/1990	11:32:59	1.9434	33
07/28/1990	11:32:59	1.9436	33
07/28/1990	11:32:59	1.944	33
07/28/1990	11:32:59	1.9442	33
07/28/1990	11:32:59	1.944	33
07/28/1990	11:34:00	1.9432	33
07/28/1990	11:34:00	1.943	33
07/28/1990	11:35:00	1.9432	33
07/28/1990	11:35:00	1.943	33
07/28/1990	11:35:59	1.9432	33
07/28/1990	11:36:59	1.943	33
07/28/1990	11:38:00	1.9426	33
07/28/1990	11:38:00	1.9424	33
07/28/1990	11:39:00	1.9422	33
07/28/1990	11:39:00	1.9424	33
07/28/1990	11:39:00	1.9426	33
07/28/1990	11:39:00	1.9424	33
07/28/1990	11:39:59	1.942	33
07/28/1990	11:41:00	1.9422	33
07/28/1990	11:41:00	1.942	33
07/28/1990	11:41:00	1.9422	33
07/28/1990	11:42:00	1.942	33
07/28/1990	11:42:59	1.9424	33
07/28/1990	11:42:59	1.9422	33
07/28/1990	11:44:00	1.942	33
07/28/1990	11:45:00	1.9418	33
07/28/1990	11:45:00	1.942	33
07/28/1990	11:45:59	1.9416	33
07/28/1990	11:48:00	1.9414	33
07/28/1990	11:48:00	1.9416	33
07/28/1990	11:48:00	1.9418	33
07/28/1990	11:48:00	1.942	33
07/28/1990	11:48:59	1.9424	33
07/28/1990	11:48:59	1.9422	33
07/28/1990	11:48:59	1.942	33
07/28/1990	11:49:59	1.9418	33
07/28/1990	11:49:59	1.9416	33
07/28/1990	11:51:00	1.942	33
07/28/1990	11:51:59	1.9416	33
07/28/1990	11:51:59	1.9414	33
07/28/1990	11:52:59	1.9412	33
07/28/1990	11:52:59	1.941	33
07/28/1990	11:52:59	1.9408	33
07/28/1990	11:54:00	1.9414	33
07/28/1990	11:55:00	1.941	33
07/28/1990	11:55:00	1.9406	33
07/28/1990	11:55:59	1.9408	33
07/28/1990	11:55:59	1.941	33
07/28/1990	11:55:59	1.9404	33
07/28/1990	11:58:00	1.9414	33
07/28/1990	11:58:00	1.941	33
07/28/1990	12:00:00	1.9414	33
07/28/1990	12:00:00	1.9416	33
07/28/1990	12:03:00	1.9418	33
07/28/1990	12:03:00	1.942	33
07/28/1990	12:04:59	1.9422	33
07/28/1990	12:05:59	1.942	33
07/28/1990	12:05:59	1.9418	33
07/28/1990	12:05:59	1.942	33
07/28/1990	12:07:00	1.9422	33
07/28/1990	12:08:59	1.942	33
07/28/1990	12:10:00	1.9416	33
07/28/1990	12:10:00	1.9418	33
07/28/1990	12:10:00	1.9416	33
07/28/1990	12:11:00	1.9414	33
07/28/1990	12:11:00	1.9412	33
07/28/1990	12:11:00	1.9414	33
07/28/1990	12:11:59	1.941	33
07/28/1990	12:11:59	1.9412	33
07/28/1990	12:14:00	1.9416	33
07/28/1990	12:14:59	1.9414	33
07/28/1990	12:16:00	1.942	33
07/28/1990	12:17:59	1.9418	33
07/28/1990	12:20:59	1.9412	33
07/28/1990	12:20:59	1.9414	33
07/28/1990	12:21:59	1.9412	33
07/28/1990	12:21:59	1.9408	33
07/28/1990	12:23:00	1.9406	33
07/28/1990	12:23:00	1.9408	33
07/28/1990	12:23:00	1.9404	33
07/28/1990	12:23:00	1.9402	33
07/28/1990	12:23:00	1.9404	33
07/28/1990	12:24:00	1.9402	33
07/28/1990	12:24:00	1.94	33
07/28/1990	12:24:00	1.9398	33
07/28/1990	12:24:00	1.94	33
07/28/1990	12:24:59	1.9402	33
07/28/1990	12:24:59	1.9404	33
07/28/1990	12:27:00	1.9406	33
07/28/1990	12:27:00	1.9408	33
07/28/1990	12:27:00	1.9402	33
07/28/1990	12:27:59	1.9404	33
07/28/1990	12:30:00	1.9406	33
07/28/1990	12:30:59	1.9408	33
07/28/1990	12:30:59	1.941	33
07/28/1990	12:33:00	1.9408	33
07/28/1990	12:33:59	1.9406	33
07/28/1990	12:36:00	1.9404	33
07/28/1990	12:36:00	1.9402	33
07/28/1990	12:36:59	1.94	33
07/28/1990	12:36:59	1.9404	33
07/28/1990	12:39:00	1.9406	33
07/28/1990	12:43:59	1.9412	33
07/28/1990	12:45:00	1.941	33
07/28/1990	12:46:00	1.9408	33
07/28/1990	12:46:00	1.9406	33
07/28/1990	12:46:00	1.9404	33
07/28/1990	12:46:59	1.9406	33
07/28/1990	12:46:59	1.9404	33
07/28/1990	12:46:59	1.9406	33
07/28/1990	12:49:00	1.9404	33
07/28/1990	12:52:00	1.9406	33
07/28/1990	12:52:00	1.9404	33
07/28/1990	12:53:59	1.9404	33
07/28/1990	12:55:00	1.9406	33
07/28/1990	12:56:00	1.9404	33
07/28/1990	12:56:00	1.9402	33
07/28/1990	12:56:59	1.9406	33
07/28/1990	12:56:59	1.9408	33
07/28/1990	12:56:59	1.9406	33
07/28/1990	12:58:00	1.9408	33
07/28/1990	13:01:00	1.941	33
07/28/1990	13:01:00	1.9412	33
07/28/1990	13:01:00	1.9408	33
07/28/1990	13:01:00	1.9412	33
07/28/1990	13:02:00	1.9414	33
07/28/1990	13:02:00	1.9412	33
07/28/1990	13:02:00	1.9414	33
07/28/1990	13:02:59	1.9412	33
07/28/1990	13:04:00	1.941	33
07/28/1990	13:04:00	1.9412	33
07/28/1990	13:05:00	1.9422	33
07/28/1990	13:05:00	1.942	33
07/28/1990	13:06:59	1.9418	33
07/28/1990	13:06:59	1.9416	33
07/28/1990	13:06:59	1.9414	33
07/28/1990	13:06:59	1.9416	33
07/28/1990	13:08:00	1.942	33
07/28/1990	13:11:00	1.9418	33
07/28/1990	13:12:59	1.9422	33
07/28/1990	13:12:59	1.942	33
07/28/1990	13:14:00	1.9418	33
07/28/1990	13:15:00	1.9416	33
07/28/1990	13:17:00	1.941	33
07/28/1990	13:17:00	1.9406	33
07/28/1990	13:17:00	1.9404	33
07/28/1990	13:17:00	1.9402	33
07/28/1990	13:18:00	1.94	33
07/28/1990	13:18:00	1.9396	33
07/28/1990	13:18:00	1.9398	33
07/28/1990	13:18:59	1.9402	33
07/28/1990	13:18:59	1.9404	33
07/28/1990	13:19:59	1.9406	33
07/28/1990	13:19:59	1.9404	33
07/28/1990	13:21:00	1.94	33
07/28/1990	13:21:00	1.9398	33
07/28/1990	13:22:59	1.9408	33
07/28/1990	13:24:00	1.941	33
07/28/1990	13:25:00	1.9408	33
07/28/1990	13:27:00	1.94	33
07/28/1990	13:27:00	1.9402	33
07/28/1990	13:28:00	1.94	33
07/28/1990	13:28:00	1.9398	33
07/28/1990	13:28:00	1.9396	33
07/28/1990	13:28:00	1.9398	33
07/28/1990	13:28:59	1.94	33
07/28/1990	13:31:00	1.9404	33
07/28/1990	13:31:59	1.9402	33
07/28/1990	13:31:59	1.94	33
07/28/1990	13:31:59	1.9402	33
07/28/1990	13:31:59	1.9404	33
07/28/1990	13:33:00	1.94	33
07/28/1990	13:34:59	1.9404	33
07/28/1990	13:34:59	1.9406	33
07/28/1990	13:35:59	1.94	33
07/28/1990	13:37:00	1.9398	33
07/28/1990	13:37:00	1.94	33
07/28/1990	13:37:00	1.9398	33
07/28/1990	13:38:00	1.9398	33
07/28/1990	13:38:00	1.9396	33
07/28/1990	13:38:59	1.9398	33
07/28/1990	13:38:59	1.94	33
07/28/1990	13:38:59	1.9396	33
07/28/1990	13:40:00	1.9394	33
07/28/1990	13:41:00	1.9398	33
07/28/1990	13:41:00	1.9396	33
07/28/1990	13:41:00	1.9394	33
07/28/1990	13:41:59	1.9396	33
07/28/1990	13:43:00	1.9398	33
07/28/1990	13:43:00	1.94	33
07/28/1990	13:43:00	1.9402	33
07/28/1990	13:44:00	1.9404	33
07/28/1990	13:44:00	1.9402	33
07/28/1990	13:44:00	1.9398	33
07/28/1990	13:44:00	1.94	33
07/28/1990	13:44:59	1.9398	33
07/28/1990	13:46:00	1.94	33
07/28/1990	13:46:00	1.9396	33
07/28/1990	13:46:00	1.94	33
07/28/1990	13:47:00	1.9398	33
07/28/1990	13:47:00	1.94	33
07/28/1990	13:47:00	1.9398	33
07/28/1990	13:47:59	1.9396	33
07/28/1990	13:47:59	1.9394	33
07/28/1990	13:47:59	1.9396	33
07/28/1990	13:47:59	1.9394	33
07/28/1990	13:47:59	1.9392	33
07/28/1990	13:47:59	1.9396	33
07/28/1990	13:49:00	1.9392	33
07/28/1990	13:49:00	1.9394	33
07/28/1990	13:49:00	1.9396	33
07/28/1990	13:50:00	1.9394	33
07/28/1990	13:50:00	1.939	33
07/28/1990	13:50:00	1.9392	33
07/28/1990	13:50:00	1.939	33
07/28/1990	13:50:00	1.9392	33
07/28/1990	13:50:00	1.939	33
07/28/1990	13:50:00	1.9388	33
07/28/1990	13:50:00	1.9386	33
07/28/1990	13:50:59	1.9384	33
07/28/1990	13:50:59	1.938	33
07/28/1990	13:50:59	1.9382	33
07/28/1990	13:50:59	1.938	33
07/28/1990	13:51:59	1.9382	33
07/28/1990	13:51:59	1.9384	33
07/28/1990	13:51:59	1.938	33
07/28/1990	13:51:59	1.9382	33
07/28/1990	13:51:59	1.9384	33
07/28/1990	13:51:59	1.938	33
07/28/1990	13:53:00	1.9384	33
07/28/1990	13:53:00	1.9382	33
07/28/1990	13:54:00	1.9384	33
07/28/1990	13:54:00	1.9382	33
07/28/1990	13:54:00	1.9384	33
07/28/1990	13:54:59	1.9382	33
07/28/1990	13:54:59	1.9384	33
07/28/1990	13:54:59	1.9386	33
07/28/1990	13:54:59	1.9384	33
07/28/1990	13:56:00	1.938	33
07/28/1990	13:57:00	1.9382	33
07/28/1990	13:57:00	1.938	33
07/28/1990	13:57:00	1.9384	33
07/28/1990	13:57:00	1.9382	33
07/28/1990	13:57:00	1.938	33
07/28/1990	13:57:59	1.9378	33
07/28/1990	13:57:59	1.9376	33
07/28/1990	13:57:59	1.9378	33
07/28/1990	13:57:59	1.938	33
07/28/1990	13:57:59	1.9378	33
07/28/1990	13:57:59	1.9376	33
07/28/1990	13:59:00	1.9374	33
07/28/1990	13:59:00	1.9372	33
07/28/1990	13:59:00	1.9374	33
07/28/1990	13:59:00	1.9376	33
07/28/1990	13:59:00	1.9378	33
07/28/1990	13:59:00	1.938	33
07/28/1990	13:59:00	1.9378	33
07/28/1990	13:59:00	1.9376	33
07/28/1990	13:59:00	1.9378	33
07/28/1990	13:59:00	1.9376	33
07/28/1990	14:00:00	1.9374	33
07/28/1990	14:00:00	1.9372	49
07/29/1990	07:19:59	1.942	41
07/29/1990	07:19:59	1.9418	33
07/29/1990	07:19:59	1.9418	33
07/29/1990	07:19:59	1.942	33
07/29/1990	07:19:59	1.9424	33
07/29/1990	07:21:00	1.9422	33
07/29/1990	07:21:00	1.9424	33
07/29/1990	07:21:59	1.9422	33
07/29/1990	07:21:59	1.942	33
07/29/1990	07:21:59	1.9424	33
07/29/1990	07:22:59	1.9422	33
07/29/1990	07:22:59	1.9424	33
07/29/1990	07:22:59	1.9422	33
07/29/1990	07:24:00	1.9424	33
07/29/1990	07:24:00	1.9426	33
07/29/1990	07:24:00	1.9428	33
07/29/1990	07:24:00	1.9426	33
07/29/1990	07:25:00	1.943	33
07/29/1990	07:25:00	1.9428	33
07/29/1990	07:25:00	1.943	33
07/29/1990	07:25:59	1.9426	33
07/29/1990	07:25:59	1.9428	33
07/29/1990	07:25:59	1.9426	33
07/29/1990	07:25:59	1.9424	33
07/29/1990	07:25:59	1.9426	33
07/29/1990	07:25:59	1.9428	33
07/29/1990	07:27:00	1.9426	33
07/29/1990	07:27:00	1.943	33
07/29/1990	07:27:00	1.9428	33
07/29/1990	07:27:00	1.9426	33
07/29/1990	07:28:00	1.9428	33
07/29/1990	07:28:59	1.943	33
07/29/1990	07:31:00	1.9426	33
07/29/1990	07:31:00	1.9428	33
07/29/1990	07:31:59	1.9432	33
07/29/1990	07:31:59	1.9434	33
07/29/1990	07:31:59	1.9436	33
07/29/1990	07:31:59	1.944	33
07/29/1990	07:31:59	1.9442	33
07/29/1990	07:33:00	1.944	33
07/29/1990	07:33:00	1.9438	33
07/29/1990	07:33:00	1.9436	33
07/29/1990	07:33:00	1.9438	33
07/29/1990	07:34:00	1.9436	33
07/29/1990	07:34:00	1.9438	33
07/29/1990	07:34:00	1.9436	33
07/29/1990	07:34:00	1.9434	33
07/29/1990	07:34:00	1.9436	33
07/29/1990	07:34:00	1.9434	33
07/29/1990	07:34:59	1.9432	33
07/29/1990	07:34:59	1.9434	33
07/29/1990	07:34:59	1.9436	33
07/29/1990	07:35:59	1.9434	33
07/29/1990	07:35:59	1.9432	33
07/29/1990	07:35:59	1.9436	33
07/29/1990	07:35:59	1.9432	33
07/29/1990	07:35:59	1.943	33
07/29/1990	07:37:00	1.9434	33
07/29/1990	07:38:00	1.9436	33
07/29/1990	07:38:00	1.9432	33
07/29/1990	07:38:00	1.943	33
07/29/1990	07:38:59	1.9432	33
07/29/1990	07:38:59	1.943	33
07/29/1990	07:38:59	1.9432	33
07/29/1990	07:40:00	1.943	33
07/29/1990	07:40:00	1.9426	33
07/29/1990	07:40:00	1.9428	33
07/29/1990	07:40:00	1.9426	33
07/29/1990	07:41:00	1.9428	33
07/29/1990	07:41:00	1.943	33
07/29/1990	07:41:00	1.9428	33
07/29/1990	07:41:59	1.943	33
07/29/1990	07:41:59	1.9432	33
07/29/1990	07:43:00	1.9434	33
07/29/1990	07:43:00	1.9432	33
07/29/1990	07:43:00	1.943	33
07/29/1990	07:43:00	1.9434	33
07/29/1990	07:44:00	1.9432	33
07/29/1990	07:44:00	1.943	33
07/29/1990	07:44:00	1.9428	33
07/29/1990	07:44:59	1.9422	33
07/29/1990	07:44:59	1.942	33
07/29/1990	07:44:59	1.9418	33
07/29/1990	07:46:00	1.9416	33
07/29/1990	07:46:00	1.9418	33
07/29/1990	07:46:00	1.9416	33
07/29/1990	07:46:00	1.942	33
07/29/1990	07:46:00	1.9422	33
07/29/1990	07:47:59	1.942	33
07/29/1990	07:47:59	1.9418	33
07/29/1990	07:47:59	1.9416	33
07/29/1990	07:49:00	1.9418	33
07/29/1990	07:50:00	1.942	33
07/29/1990	07:50:59	1.9418	33
07/29/1990	07:50:59	1.9416	33
07/29/1990	07:50:59	1.9418	33
07/29/1990	07:51:59	1.9422	33
07/29/1990	07:53:00	1.942	33
07/29/1990	07:53:00	1.9418	33
07/29/1990	07:54:00	1.9416	33
07/29/1990	07:54:00	1.9418	33
07/29/1990	07:54:59	1.942	33
07/29/1990	07:56:00	1.9418	33
07/29/1990	07:56:00	1.9416	33
07/29/1990	07:56:00	1.9414	33
07/29/1990	07:57:00	1.9412	33
07/29/1990	07:57:00	1.9408	33
07/29/1990	07:57:00	1.941	33
07/29/1990	07:57:59	1.9414	33
07/29/1990	07:57:59	1.9412	33
07/29/1990	07:59:00	1.941	33
07/29/1990	08:00:00	1.9414	33
07/29/1990	08:00:59	1.9416	33
07/29/1990	08:00:59	1.9414	33
07/29/1990	08:00:59	1.9416	33
07/29/1990	08:00:59	1.9414	33
07/29/1990	08:02:00	1.9412	33
07/29/1990	08:03:00	1.9412	33
07/29/1990	08:03:00	1.9414	33
07/29/1990	08:03:00	1.9416	33
07/29/1990	08:03:59	1.9414	33
07/29/1990	08:03:59	1.9418	33
07/29/1990	08:04:59	1.9416	33
07/29/1990	08:06:00	1.9414	33
07/29/1990	08:06:00	1.9412	33
07/29/1990	08:06:59	1.9414	33
07/29/1990	08:06:59	1.9412	33
07/29/1990	08:07:59	1.9414	33
07/29/1990	08:07:59	1.9416	33
07/29/1990	08:07:59	1.9414	33
07/29/1990	08:07:59	1.9412	33
07/29/1990	08:10:00	1.9416	33
07/29/1990	08:10:59	1.9416	33
07/29/1990	08:12:00	1.9418	33
07/29/1990	08:12:00	1.942	33
07/29/1990	08:12:00	1.9418	33
07/29/1990	08:13:00	1.9416	33
07/29/1990	08:13:00	1.9418	33
07/29/1990	08:13:00	1.9416	33
07/29/1990	08:13:59	1.9418	33
07/29/1990	08:13:59	1.942	33
07/29/1990	08:15:00	1.9418	33
07/29/1990	08:16:00	1.9416	33
07/29/1990	08:16:00	1.9414	33
07/29/1990	08:16:59	1.941	33
07/29/1990	08:16:59	1.9408	33
07/29/1990	08:16:59	1.941	33
07/29/1990	08:16:59	1.9412	33
07/29/1990	08:16:59	1.941	33
07/29/1990	08:18:00	1.9412	33
07/29/1990	08:19:00	1.9412	33
07/29/1990	08:19:00	1.941	33
07/29/1990	08:19:59	1.9408	33
07/29/1990	08:19:59	1.9406	33
07/29/1990	08:20:59	1.941	33
07/29/1990	08:20:59	1.9412	33
07/29/1990	08:20:59	1.9414	33
07/29/1990	08:22:00	1.9412	33
07/29/1990	08:22:00	1.9414	33
07/29/1990	08:23:00	1.9412	33
07/29/1990	08:23:00	1.9414	33
07/29/1990	08:28:00	1.941	33
07/29/1990	08:28:00	1.9408	33
07/29/1990	08:28:00	1.9406	33
07/29/1990	08:28:00	1.9404	33
07/29/1990	08:28:00	1.9402	33
07/29/1990	08:29:00	1.941	33
07/29/1990	08:29:00	1.9408	33
07/29/1990	08:31:00	1.9412	33
07/29/1990	08:32:00	1.941	33
07/29/1990	08:32:00	1.9414	33
07/29/1990	08:32:59	1.9412	33
07/29/1990	08:32:59	1.941	33
07/29/1990	08:34:00	1.9408	33
07/29/1990	08:34:00	1.941	33
07/29/1990	08:35:00	1.9412	33
07/29/1990	08:35:00	1.9414	33
07/29/1990	08:35:59	1.9416	33
07/29/1990	08:35:59	1.9414	33
07/29/1990	08:36:59	1.9412	33
07/29/1990	08:38:00	1.9414	33
07/29/1990	08:38:00	1.9412	33
07/29/1990	08:38:00	1.9414	33
07/29/1990	08:39:59	1.941	33
07/29/1990	08:39:59	1.9412	33
07/29/1990	08:41:00	1.941	33
07/29/1990	08:42:59	1.941	33
07/29/1990	08:42:59	1.9412	33
07/29/1990	08:42:59	1.941	33
07/29/1990	08:42:59	1.9412	33
07/29/1990	08:42:59	1.9414	33
07/29/1990	08:42:59	1.9416	33
07/29/1990	08:44:00	1.9414	33
07/29/1990	08:45:00	1.941	33
07/29/1990	08:45:00	1.9412	33
07/29/1990	08:48:00	1.941	33
07/29/1990	08:48:00	1.9406	33
07/29/1990	08:48:00	1.9408	33
07/29/1990	08:48:00	1.9406	33
07/29/1990	08:48:00	1.9404	33
07/29/1990	08:48:00	1.9402	33
07/29/1990	08:48:59	1.94	33
07/29/1990	08:48:59	1.9404	33
07/29/1990	08:48:59	1.9406	33
07/29/1990	08:48:59	1.9408	33
07/29/1990	08:48:59	1.9406	33
07/29/1990	08:49:59	1.9404	33
07/29/1990	08:49:59	1.9402	33
07/29/1990	08:49:59	1.9404	33
07/29/1990	08:49:59	1.94	33
07/29/1990	08:49:59	1.9404	33
07/29/1990	08:49:59	1.9406	33
07/29/1990	08:49:59	1.9404	33
07/29/1990	08:49:59	1.9406	33
07/29/1990	08:51:00	1.9408	33
07/29/1990	08:51:00	1.9404	33
07/29/1990	08:51:00	1.9406	33
07/29/1990	08:51:00	1.9404	33
07/29/1990	08:51:59	1.9406	33
07/29/1990	08:51:59	1.9404	33
07/29/1990	08:52:59	1.9406	33
07/29/1990	08:52:59	1.9408	33
07/29/1990	08:54:00	1.941	33
07/29/1990	08:54:00	1.9408	33
07/29/1990	08:55:00	1.941	33
07/29/1990	08:55:59	1.9402	33
07/29/1990	08:57:00	1.9404	33
07/29/1990	08:57:00	1.9406	33
07/29/1990	08:58:00	1.9404	33
07/29/1990	08:58:00	1.9402	33
07/29/1990	08:58:59	1.9404	33
07/29/1990	08:58:59	1.9402	33
07/29/1990	08:58:59	1.94	33
07/29/1990	08:58:59	1.9402	33
07/29/1990	08:58:59	1.94	33
07/29/1990	08:58:59	1.9398	33
07/29/1990	09:00:00	1.94	33
07/29/1990	09:00:00	1.9402	33
07/29/1990	09:00:00	1.94	33
07/29/1990	09:00:00	1.9404	33
07/29/1990	09:01:59	1.9406	33
07/29/1990	09:01:59	1.9404	33
07/29/1990	09:03:00	1.9402	33
07/29/1990	09:03:00	1.9408	33
07/29/1990	09:03:00	1.9406	33
07/29/1990	09:04:00	1.9404	33
07/29/1990	09:04:00	1.9406	33
07/29/1990	09:04:59	1.941	33
07/29/1990	09:05:59	1.9412	33
07/29/1990	09:05:59	1.9414	33
07/29/1990	09:05:59	1.9412	33
07/29/1990	09:07:00	1.941	33
07/29/1990	09:07:00	1.9414	33
07/29/1990	09:08:00	1.9416	33
07/29/1990	09:08:00	1.941	33
07/29/1990	09:08:00	1.9412	33
07/29/1990	09:08:00	1.9412	33
07/29/1990	09:08:59	1.9414	33
07/29/1990	09:08:59	1.9416	33
07/29/1990	09:10:00	1.9418	33
07/29/1990	09:11:00	1.9414	33
07/29/1990	09:11:00	1.9416	33
07/29/1990	09:11:59	1.9418	33
07/29/1990	09:11:59	1.9414	33
07/29/1990	09:11:59	1.9416	33
07/29/1990	09:13:00	1.9412	33
07/29/1990	09:13:00	1.9414	33
07/29/1990	09:14:00	1.9412	33
07/29/1990	09:14:00	1.9414	33
07/29/1990	09:16:00	1.9412	33
07/29/1990	09:16:00	1.9414	33
07/29/1990	09:17:59	1.9412	33
07/29/1990	09:20:59	1.9416	33
07/29/1990	09:20:59	1.9418	33
07/29/1990	09:23:00	1.9416	33
07/29/1990	09:24:00	1.9414	33
07/29/1990	09:24:59	1.9412	33
07/29/1990	09:24:59	1.9414	33
07/29/1990	09:26:00	1.9412	33
07/29/1990	09:27:00	1.941	33
07/29/1990	09:27:00	1.9412	33
07/29/1990	09:27:59	1.9406	33
07/29/1990	09:29:00	1.9404	33
07/29/1990	09:30:00	1.9406	33
07/29/1990	09:30:59	1.9404	33
07/29/1990	09:32:00	1.9406	33
07/29/1990	09:33:00	1.9404	33
07/29/1990	09:34:59	1.9406	33
07/29/1990	09:36:00	1.9404	33
07/29/1990	09:36:00	1.9406	33
07/29/1990	09:36:59	1.9404	33
07/29/1990	09:36:59	1.9406	33
07/29/1990	09:37:59	1.9402	33
07/29/1990	09:37:59	1.94	33
07/29/1990	09:39:00	1.9396	33
07/29/1990	09:39:00	1.94	33
07/29/1990	09:40:00	1.9402	33
07/29/1990	09:40:00	1.94	33
07/29/1990	09:40:59	1.9402	33
07/29/1990	09:42:00	1.94	33
07/29/1990	09:42:00	1.9398	33
07/29/1990	09:42:00	1.9396	33
07/29/1990	09:43:00	1.9398	33
07/29/1990	09:43:00	1.9396	33
07/29/1990	09:43:59	1.9402	33
07/29/1990	09:45:00	1.94	33
07/29/1990	09:45:00	1.9402	33
07/29/1990	09:45:00	1.9404	33
07/29/1990	09:45:00	1.9402	33
07/29/1990	09:45:00	1.94	33
07/29/1990	09:46:00	1.9398	33
07/29/1990	09:46:00	1.94	33
07/29/1990	09:46:00	1.9402	33
07/29/1990	09:46:00	1.94	33
07/29/1990	09:46:00	1.9402	33
07/29/1990	09:46:00	1.9404	33
07/29/1990	09:46:59	1.9402	33
07/29/1990	09:48:00	1.9404	33
07/29/1990	09:48:00	1.9402	33
07/29/1990	09:48:00	1.94	33
07/29/1990	09:49:59	1.9398	33
07/29/1990	09:50:59	1.9402	33
07/29/1990	09:50:59	1.9404	33
07/29/1990	09:50:59	1.9408	33
07/29/1990	09:50:59	1.9406	33
07/29/1990	09:52:00	1.9408	33
07/29/1990	09:52:00	1.941	33
07/29/1990	09:52:00	1.9408	33
07/29/1990	09:52:00	1.941	33
07/29/1990	09:53:00	1.9408	33
07/29/1990	09:53:00	1.941	33
07/29/1990	09:53:59	1.9414	33
07/29/1990	09:53:59	1.9412	33
07/29/1990	09:55:00	1.941	33
07/29/1990	09:55:00	1.9412	33
07/29/1990	09:56:00	1.9414	33
07/29/1990	09:56:00	1.9412	33
07/29/1990	09:56:59	1.941	33
07/29/1990	09:58:00	1.9412	33
07/29/1990	09:59:00	1.9414	33
07/29/1990	09:59:59	1.9412	33
07/29/1990	09:59:59	1.941	33
07/29/1990	10:01:00	1.9412	33
07/29/1990	10:01:00	1.941	33
07/29/1990	10:02:00	1.9412	33
07/29/1990	10:02:59	1.941	33
07/29/1990	10:02:59	1.9408	33
07/29/1990	10:04:00	1.941	33
07/29/1990	10:04:00	1.9412	33
07/29/1990	10:05:00	1.9414	33
07/29/1990	10:05:00	1.9416	33
07/29/1990	10:05:00	1.9414	33
07/29/1990	10:05:00	1.9412	33
07/29/1990	10:06:59	1.941	33
07/29/1990	10:09:00	1.9412	33
07/29/1990	10:09:00	1.941	33
07/29/1990	10:09:00	1.9408	33
07/29/1990	10:09:59	1.9406	33
07/29/1990	10:09:59	1.9404	33
07/29/1990	10:09:59	1.9408	33
07/29/1990	10:09:59	1.9406	33
07/29/1990	10:11:00	1.9404	33
07/29/1990	10:11:00	1.9406	33
07/29/1990	10:11:00	1.9408	33
07/29/1990	10:11:00	1.941	33
07/29/1990	10:12:00	1.9408	33
07/29/1990	10:12:00	1.9412	33
07/29/1990	10:12:59	1.941	33
07/29/1990	10:12:59	1.9412	33
07/29/1990	10:14:00	1.941	33
07/29/1990	10:14:00	1.9412	33
07/29/1990	10:14:00	1.9408	33
07/29/1990	10:15:00	1.9412	33
07/29/1990	10:17:00	1.9412	33
07/29/1990	10:18:00	1.9414	33
07/29/1990	10:18:00	1.9418	33
07/29/1990	10:18:00	1.9416	33
07/29/1990	10:18:59	1.9418	33
07/29/1990	10:18:59	1.942	33
07/29/1990	10:18:59	1.9418	33
07/29/1990	10:18:59	1.942	33
07/29/1990	10:18:59	1.9418	33
07/29/1990	10:19:59	1.9416	33
07/29/1990	10:19:59	1.9414	33
07/29/1990	10:19:59	1.9416	33
07/29/1990	10:19:59	1.9418	33
07/29/1990	10:19:59	1.942	33
07/29/1990	10:21:00	1.9418	33
07/29/1990	10:21:00	1.9416	33
07/29/1990	10:21:00	1.9414	33
07/29/1990	10:21:00	1.9416	33
07/29/1990	10:21:59	1.9414	33
07/29/1990	10:21:59	1.9416	33
07/29/1990	10:21:59	1.9418	33
07/29/1990	10:22:59	1.942	33
07/29/1990	10:22:59	1.9422	33
07/29/1990	10:22:59	1.942	33
07/29/1990	10:22:59	1.9418	33
07/29/1990	10:22:59	1.9416	33
07/29/1990	10:24:00	1.9414	33
07/29/1990	10:24:00	1.9418	33
07/29/1990	10:24:00	1.9416	33
07/29/1990	10:25:59	1.9416	33
07/29/1990	10:28:00	1.9414	33
07/29/1990	10:28:00	1.9418	33
07/29/1990	10:28:59	1.9416	33
07/29/1990	10:30:00	1.9412	33
07/29/1990	10:31:00	1.941	33
07/29/1990	10:31:59	1.9408	33
07/29/1990	10:33:00	1.941	33
07/29/1990	10:34:00	1.9406	33
07/29/1990	10:38:00	1.9408	33
07/29/1990	10:38:00	1.9406	33
07/29/1990	10:41:00	1.9408	33
07/29/1990	10:41:59	1.9406	33
07/29/1990	10:43:00	1.9404	33
07/29/1990	10:44:00	1.9406	33
07/29/1990	10:46:00	1.9404	33
07/29/1990	10:46:00	1.9402	33
07/29/1990	10:47:00	1.94	33
07/29/1990	10:47:00	1.9398	33
07/29/1990	10:47:00	1.9396	33
07/29/1990	10:47:00	1.9398	33
07/29/1990	10:47:59	1.9396	33
07/29/1990	10:47:59	1.9394	33
07/29/1990	10:47:59	1.9392	33
07/29/1990	10:47:59	1.9394	33
07/29/1990	10:49:00	1.9392	33
07/29/1990	10:49:00	1.939	33
07/29/1990	10:50:00	1.9384	33
07/29/1990	10:50:00	1.9386	33
07/29/1990	10:50:00	1.938	33
07/29/1990	10:50:00	1.9382	33
07/29/1990	10:50:00	1.938	33
07/29/1990	10:50:00	1.9378	33
07/29/1990	10:50:00	1.9376	33
07/29/1990	10:50:59	1.9378	33
07/29/1990	10:50:59	1.9376	33
07/29/1990	10:50:59	1.938	33
07/29/1990	10:50:59	1.9382	33
07/29/1990	10:50:59	1.938	33
07/29/1990	10:51:59	1.9376	33
07/29/1990	10:51:59	1.9378	33
07/29/1990	10:53:00	1.938	33
07/29/1990	10:53:00	1.9384	33
07/29/1990	10:53:00	1.9382	33
07/29/1990	10:54:00	1.9384	33
07/29/1990	10:54:00	1.9386	33
07/29/1990	10:54:59	1.9388	33
07/29/1990	10:57:00	1.9388	33
07/29/1990	10:57:00	1.9386	33
07/29/1990	10:57:59	1.9388	33
07/29/1990	10:57:59	1.939	33
07/29/1990	10:57:59	1.9392	33
07/29/1990	10:59:00	1.9394	33
07/29/1990	10:59:00	1.9398	33
07/29/1990	10:59:00	1.9396	33
07/29/1990	11:00:00	1.9398	33
07/29/1990	11:00:59	1.94	33
07/29/1990	11:00:59	1.9402	33
07/29/1990	11:00:59	1.9404	33
07/29/1990	11:02:00	1.9406	33
07/29/1990	11:02:00	1.9404	33
07/29/1990	11:03:00	1.9402	33
07/29/1990	11:03:00	1.9404	33
07/29/1990	11:03:00	1.9406	33
07/29/1990	11:03:59	1.9404	33
07/29/1990	11:03:59	1.9402	33
07/29/1990	11:03:59	1.94	33
07/29/1990	11:03:59	1.9402	33
07/29/1990	11:04:59	1.9404	33
07/29/1990	11:04:59	1.9406	33
07/29/1990	11:04:59	1.9408	33
07/29/1990	11:04:59	1.9406	33
07/29/1990	11:06:00	1.941	33
07/29/1990	11:06:59	1.9408	33
07/29/1990	11:06:59	1.9406	33
07/29/1990	11:09:00	1.9404	33
07/29/1990	11:09:00	1.9402	33
07/29/1990	11:09:00	1.94	33
07/29/1990	11:10:00	1.9402	33
07/29/1990	11:10:59	1.94	33
07/29/1990	11:10:59	1.9404	33
07/29/1990	11:10:59	1.9402	33
07/29/1990	11:12:00	1.9404	33
07/29/1990	11:12:00	1.9402	33
07/29/1990	11:13:00	1.94	33
07/29/1990	11:13:59	1.9398	33
07/29/1990	11:13:59	1.9396	33
07/29/1990	11:16:00	1.9398	33
07/29/1990	11:16:59	1.9402	33
07/29/1990	11:16:59	1.94	33
07/29/1990	11:18:00	1.9406	33
07/29/1990	11:18:00	1.9404	33
07/29/1990	11:19:59	1.9406	33
07/29/1990	11:19:59	1.9408	33
07/29/1990	11:22:00	1.9406	33
07/29/1990	11:23:59	1.9412	33
07/29/1990	11:23:59	1.941	33
07/29/1990	11:23:59	1.9408	33
07/29/1990	11:25:00	1.9402	33
07/29/1990	11:25:00	1.94	33
07/29/1990	11:25:00	1.9402	33
07/29/1990	11:25:00	1.94	33
07/29/1990	11:26:00	1.9402	33
07/29/1990	11:26:00	1.9396	33
07/29/1990	11:26:00	1.94	33
07/29/1990	11:26:59	1.9402	33
07/29/1990	11:28:00	1.9404	33
07/29/1990	11:32:00	1.9402	33
07/29/1990	11:35:00	1.94	33
07/29/1990	11:35:00	1.9404	33
07/29/1990	11:38:00	1.94	33
07/29/1990	11:39:00	1.9396	33
07/29/1990	11:39:00	1.9394	33
07/29/1990	11:39:00	1.939	33
07/29/1990	11:39:59	1.9388	33
07/29/1990	11:39:59	1.939	33
07/29/1990	11:39:59	1.9392	33
07/29/1990	11:39:59	1.939	33
07/29/1990	11:41:00	1.9392	33
07/29/1990	11:42:00	1.9388	33
07/29/1990	11:42:00	1.9384	33
07/29/1990	11:42:00	1.9386	33
07/29/1990	11:42:59	1.9384	33
07/29/1990	11:42:59	1.938	33
07/29/1990	11:42:59	1.9382	33
07/29/1990	11:42:59	1.938	33
07/29/1990	11:44:00	1.9386	33
07/29/1990	11:44:00	1.9388	33
07/29/1990	11:45:00	1.9386	33
07/29/1990	11:45:00	1.9388	33
07/29/1990	11:45:00	1.9386	33
07/29/1990	11:45:00	1.939	33
07/29/1990	11:45:00	1.9392	33
07/29/1990	11:45:00	1.939	33
07/29/1990	11:45:59	1.9392	33
07/29/1990	11:45:59	1.939	33
07/29/1990	11:45:59	1.9392	33
07/29/1990	11:45:59	1.939	33
07/29/1990	11:45:59	1.9388	33
07/29/1990	11:45:59	1.939	33
07/29/1990	11:47:00	1.9386	33
07/29/1990	11:47:00	1.939	33
07/29/1990	11:48:00	1.939	33
07/29/1990	11:48:00	1.9388	33
07/29/1990	11:48:00	1.939	33
07/29/1990	11:48:59	1.9388	33
07/29/1990	11:48:59	1.939	33
07/29/1990	11:49:59	1.9392	33
07/29/1990	11:49:59	1.939	33
07/29/1990	11:49:59	1.9388	33
07/29/1990	11:51:00	1.9384	33
07/29/1990	11:51:59	1.9386	33
07/29/1990	11:52:59	1.9388	33
07/29/1990	11:52:59	1.9384	33
07/29/1990	11:54:00	1.9382	33
07/29/1990	11:55:00	1.9386	33
07/29/1990	11:55:59	1.9382	33
07/29/1990	11:55:59	1.9384	33
07/29/1990	11:55:59	1.9382	33
07/29/1990	11:57:00	1.9384	33
07/29/1990	11:57:00	1.9386	33
07/29/1990	11:58:00	1.9384	33
07/29/1990	11:58:00	1.9386	33
07/29/1990	11:58:00	1.9384	33
07/29/1990	11:58:59	1.9386	33
07/29/1990	12:00:00	1.9382	33
07/29/1990	12:00:00	1.938	33
07/29/1990	12:00:00	1.9382	33
07/29/1990	12:00:00	1.938	33
07/29/1990	12:00:00	1.9376	33
07/29/1990	12:00:00	1.9378	33
07/29/1990	12:01:00	1.9382	33
07/29/1990	12:01:00	1.9384	33
07/29/1990	12:01:59	1.9382	33
07/29/1990	12:03:00	1.938	33
07/29/1990	12:04:00	1.9382	33
07/29/1990	12:04:00	1.9384	33
07/29/1990	12:04:59	1.9378	33
07/29/1990	12:04:59	1.9376	33
07/29/1990	12:04:59	1.9372	33
07/29/1990	12:04:59	1.9368	33
07/29/1990	12:04:59	1.9366	33
07/29/1990	12:05:59	1.9364	33
07/29/1990	12:05:59	1.9366	33
07/29/1990	12:05:59	1.9368	33
07/29/1990	12:05:59	1.9372	33
07/29/1990	12:07:00	1.937	33
07/29/1990	12:07:00	1.9372	33
07/29/1990	12:07:00	1.9374	33
07/29/1990	12:07:00	1.9376	33
07/29/1990	12:07:00	1.937	33
07/29/1990	12:08:00	1.9368	33
07/29/1990	12:08:00	1.9372	33
07/29/1990	12:08:00	1.937	33
07/29/1990	12:08:00	1.9374	33
07/29/1990	12:08:59	1.9362	33
07/29/1990	12:08:59	1.9366	33
07/29/1990	12:08:59	1.9362	33
07/29/1990	12:10:00	1.9368	33
07/29/1990	12:10:00	1.9366	33
07/29/1990	12:10:00	1.9368	33
07/29/1990	12:11:00	1.937	33
07/29/1990	12:11:59	1.9368	33
07/29/1990	12:11:59	1.937	33
07/29/1990	12:11:59	1.9372	33
07/29/1990	12:13:00	1.9374	33
07/29/1990	12:13:00	1.9372	33
07/29/1990	12:13:00	1.937	33
07/29/1990	12:14:00	1.9372	33
07/29/1990	12:14:00	1.937	33
07/29/1990	12:14:59	1.9372	33
07/29/1990	12:16:00	1.937	33
07/29/1990	12:16:00	1.9372	33
07/29/1990	12:16:00	1.9374	33
07/29/1990	12:16:00	1.9372	33
07/29/1990	12:17:00	1.937	33
07/29/1990	12:17:59	1.9374	33
07/29/1990	12:17:59	1.937	33
07/29/1990	12:17:59	1.9368	33
07/29/1990	12:19:00	1.9366	33
07/29/1990	12:19:00	1.9364	33
07/29/1990	12:19:00	1.936	33
07/29/1990	12:20:00	1.9356	33
07/29/1990	12:20:00	1.9358	33
07/29/1990	12:20:00	1.936	33
07/29/1990	12:20:59	1.9362	33
07/29/1990	12:20:59	1.9364	33
07/29/1990	12:20:59	1.9362	33
07/29/1990	12:20:59	1.9364	33
07/29/1990	12:21:59	1.9368	33
07/29/1990	12:21:59	1.937	33
07/29/1990	12:23:00	1.9372	33
07/29/1990	12:24:00	1.9366	33
07/29/1990	12:24:00	1.9368	33
07/29/1990	12:24:59	1.9366	33
07/29/1990	12:24:59	1.9368	33
07/29/1990	12:24:59	1.9364	33
07/29/1990	12:26:00	1.9362	33
07/29/1990	12:26:00	1.9358	33
07/29/1990	12:26:00	1.9362	33
07/29/1990	12:26:00	1.9364	33
07/29/1990	12:26:00	1.9362	33
07/29/1990	12:26:00	1.936	33
07/29/1990	12:27:00	1.9362	33
07/29/1990	12:27:59	1.936	33
07/29/1990	12:27:59	1.9358	33
07/29/1990	12:27:59	1.9356	33
07/29/1990	12:27:59	1.9354	33
07/29/1990	12:29:00	1.9358	33
07/29/1990	12:29:00	1.936	33
07/29/1990	12:30:00	1.9362	33
07/29/1990	12:30:59	1.936	33
07/29/1990	12:30:59	1.9358	33
07/29/1990	12:30:59	1.9362	33
07/29/1990	12:30:59	1.936	33
07/29/1990	12:32:00	1.9362	33
07/29/1990	12:32:00	1.9364	33
07/29/1990	12:32:00	1.9362	33
07/29/1990	12:32:00	1.936	33
07/29/1990	12:33:00	1.9362	33
07/29/1990	12:33:00	1.9364	33
07/29/1990	12:33:00	1.936	33
07/29/1990	12:33:00	1.9358	33
07/29/1990	12:33:59	1.936	33
07/29/1990	12:33:59	1.9364	33
07/29/1990	12:34:59	1.9362	33
07/29/1990	12:36:00	1.9366	33
07/29/1990	12:37:59	1.9364	33
07/29/1990	12:37:59	1.9362	33
07/29/1990	12:40:00	1.936	33
07/29/1990	12:40:00	1.9358	33
07/29/1990	12:40:59	1.9362	33
07/29/1990	12:42:00	1.9364	33
07/29/1990	12:43:00	1.936	33
07/29/1990	12:45:00	1.9364	33
07/29/1990	12:45:00	1.9366	33
07/29/1990	12:45:00	1.9364	33
07/29/1990	12:46:59	1.9362	33
07/29/1990	12:46:59	1.936	33
07/29/1990	12:46:59	1.9356	33
07/29/1990	12:46:59	1.9354	33
07/29/1990	12:46:59	1.9352	33
07/29/1990	12:46:59	1.9358	33
07/29/1990	12:48:00	1.9358	33
07/29/1990	12:48:00	1.9362	33
07/29/1990	12:48:00	1.9364	33
07/29/1990	12:49:00	1.9362	33
07/29/1990	12:49:00	1.9364	33
07/29/1990	12:49:00	1.9366	33
07/29/1990	12:49:59	1.9364	33
07/29/1990	12:49:59	1.9362	33
07/29/1990	12:50:59	1.9364	33
07/29/1990	12:50:59	1.9366	33
07/29/1990	12:53:00	1.937	33
07/29/1990	12:53:00	1.9372	33
07/29/1990	12:53:59	1.937	33
07/29/1990	12:53:59	1.9372	33
07/29/1990	12:55:00	1.937	33
07/29/1990	12:55:00	1.9372	33
07/29/1990	12:55:00	1.937	33
07/29/1990	12:56:59	1.9372	33
07/29/1990	12:56:59	1.937	33
07/29/1990	12:58:00	1.9372	33
07/29/1990	12:59:00	1.937	33
07/29/1990	12:59:59	1.9368	33
07/29/1990	13:02:00	1.9366	33
07/29/1990	13:02:00	1.9364	33
07/29/1990	13:02:00	1.9362	33
07/29/1990	13:02:00	1.9364	33
07/29/1990	13:02:59	1.9366	33
07/29/1990	13:04:00	1.937	33
07/29/1990	13:05:59	1.9374	33
07/29/1990	13:05:59	1.9372	33
07/29/1990	13:06:59	1.937	33
07/29/1990	13:08:00	1.9372	33
07/29/1990	13:09:00	1.9374	33
07/29/1990	13:09:00	1.9376	33
07/29/1990	13:12:59	1.9378	33
07/29/1990	13:12:59	1.9374	33
07/29/1990	13:15:00	1.9378	33
07/29/1990	13:15:00	1.9376	33
07/29/1990	13:15:59	1.9374	33
07/29/1990	13:17:00	1.9376	33
07/29/1990	13:17:00	1.9374	33
07/29/1990	13:18:00	1.9376	33
07/29/1990	13:18:59	1.9374	33
07/29/1990	13:21:59	1.9376	33
07/29/1990	13:22:59	1.9374	33
07/29/1990	13:22:59	1.9378	33
07/29/1990	13:24:00	1.9376	33
07/29/1990	13:25:00	1.9374	33
07/29/1990	13:25:59	1.9376	33
07/29/1990	13:28:00	1.9374	33
07/29/1990	13:28:00	1.9376	33
07/29/1990	13:28:00	1.9374	33
07/29/1990	13:31:00	1.938	33
07/29/1990	13:31:59	1.9378	33
07/29/1990	13:33:00	1.9374	33
07/29/1990	13:34:00	1.9372	33
07/29/1990	13:34:00	1.937	33
07/29/1990	13:34:00	1.9368	33
07/29/1990	13:34:59	1.937	33
07/29/1990	13:34:59	1.9372	33
07/29/1990	13:34:59	1.937	33
07/29/1990	13:38:00	1.9372	33
07/29/1990	13:40:00	1.9374	33
07/29/1990	13:40:00	1.9372	33
07/29/1990	13:40:00	1.9368	33
07/29/1990	13:41:00	1.937	33
07/29/1990	13:41:00	1.9368	33
07/29/1990	13:41:59	1.9366	33
07/29/1990	13:43:00	1.9364	33
07/29/1990	13:43:00	1.9368	33
07/29/1990	13:44:59	1.9366	33
07/29/1990	13:44:59	1.9368	33
07/29/1990	13:46:00	1.937	33
07/29/1990	13:47:59	1.9372	33
07/29/1990	13:49:00	1.9374	33
07/29/1990	13:49:00	1.9372	33
07/29/1990	13:49:00	1.9374	33
07/29/1990	13:50:00	1.9376	33
07/29/1990	13:51:59	1.9372	33
07/29/1990	13:51:59	1.9374	33
07/29/1990	13:51:59	1.9372	33
07/29/1990	13:51:59	1.937	33
07/29/1990	13:51:59	1.9372	33
07/29/1990	13:53:00	1.9374	33
07/29/1990	13:54:00	1.9372	33
07/29/1990	13:54:59	1.937	33
07/29/1990	13:54:59	1.9374	33
07/29/1990	13:56:00	1.9374	33
07/29/1990	13:56:00	1.9372	33
07/29/1990	13:56:00	1.937	33
07/29/1990	13:56:00	1.9372	33
07/29/1990	13:57:00	1.9374	33
07/29/1990	13:57:00	1.9376	33
07/29/1990	13:57:00	1.9374	33
07/29/1990	13:57:00	1.9372	33
07/29/1990	13:57:59	1.9374	33
07/29/1990	13:57:59	1.9376	33
07/29/1990	13:57:59	1.9378	33
07/29/1990	13:57:59	1.9376	33
07/29/1990	13:57:59	1.9374	33
07/29/1990	13:57:59	1.9376	33
07/29/1990	13:59:00	1.9378	33
07/29/1990	13:59:00	1.9376	33
07/29/1990	13:59:00	1.9378	33
07/29/1990	13:59:00	1.938	33
07/29/1990	13:59:00	1.9376	33
07/29/1990	13:59:00	1.9378	33
07/29/1990	13:59:00	1.9376	33
07/29/1990	13:59:00	1.9378	33
07/29/1990	13:59:00	1.938	33
07/29/1990	13:59:00	1.9374	33
07/29/1990	13:59:00	1.9376	33
07/29/1990	14:00:00	1.9378	33
07/29/1990	14:00:00	1.938	49
07/30/1990	07:19:59	1.915	41
07/30/1990	07:19:59	1.9152	33
07/30/1990	07:19:59	1.9156	33
07/30/1990	07:19:59	1.916	33
07/30/1990	07:19:59	1.9158	33
07/30/1990	07:21:00	1.9158	33
07/30/1990	07:21:00	1.9156	33
07/30/1990	07:21:00	1.9154	33
07/30/1990	07:21:00	1.9152	33
07/30/1990	07:21:00	1.915	33
07/30/1990	07:21:00	1.9154	33
07/30/1990	07:21:59	1.915	33
07/30/1990	07:21:59	1.9152	33
07/30/1990	07:21:59	1.9154	33
07/30/1990	07:21:59	1.9156	33
07/30/1990	07:21:59	1.9158	33
07/30/1990	07:22:59	1.9156	33
07/30/1990	07:22:59	1.9154	33
07/30/1990	07:22:59	1.9156	33
07/30/1990	07:22:59	1.9154	33
07/30/1990	07:22:59	1.915	33
07/30/1990	07:22:59	1.9154	33
07/30/1990	07:22:59	1.9152	33
07/30/1990	07:22:59	1.915	33
07/30/1990	07:24:00	1.9146	33
07/30/1990	07:24:00	1.9144	33
07/30/1990	07:24:00	1.9142	33
07/30/1990	07:24:00	1.9144	33
07/30/1990	07:24:00	1.914	33
07/30/1990	07:24:00	1.9136	33
07/30/1990	07:24:00	1.913	33
07/30/1990	07:24:00	1.9134	33
07/30/1990	07:25:00	1.9136	33
07/30/1990	07:25:00	1.9138	33
07/30/1990	07:25:00	1.9136	33
07/30/1990	07:25:00	1.9134	33
07/30/1990	07:25:00	1.9136	33
07/30/1990	07:25:00	1.9134	33
07/30/1990	07:25:00	1.9132	33
07/30/1990	07:25:00	1.913	33
07/30/1990	07:25:59	1.9132	33
07/30/1990	07:25:59	1.9136	33
07/30/1990	07:25:59	1.9138	33
07/30/1990	07:25:59	1.9136	33
07/30/1990	07:27:00	1.9138	33
07/30/1990	07:27:00	1.914	33
07/30/1990	07:27:00	1.9138	33
07/30/1990	07:27:00	1.914	33
07/30/1990	07:27:00	1.9138	33
07/30/1990	07:27:00	1.9134	33
07/30/1990	07:27:00	1.9138	33
07/30/1990	07:27:00	1.914	33
07/30/1990	07:27:00	1.9138	33
07/30/1990	07:28:00	1.9136	33
07/30/1990	07:28:00	1.9138	33
07/30/1990	07:28:00	1.914	33
07/30/1990	07:28:00	1.9142	33
07/30/1990	07:28:59	1.9146	33
07/30/1990	07:28:59	1.9144	33
07/30/1990	07:28:59	1.9142	33
07/30/1990	07:28:59	1.914	33
07/30/1990	07:30:00	1.9142	33
07/30/1990	07:30:00	1.9144	33
07/30/1990	07:30:00	1.9146	33
07/30/1990	07:30:00	1.9148	33
07/30/1990	07:30:00	1.9146	33
07/30/1990	07:30:00	1.915	33
07/30/1990	07:30:00	1.9146	33
07/30/1990	07:30:00	1.9148	33
07/30/1990	07:30:00	1.9148	33
07/30/1990	07:31:00	1.915	33
07/30/1990	07:31:00	1.9148	33
07/30/1990	07:31:00	1.915	33
07/30/1990	07:31:00	1.9148	33
07/30/1990	07:31:59	1.915	33
07/30/1990	07:33:00	1.9152	33
07/30/1990	07:33:00	1.915	33
07/30/1990	07:33:00	1.9148	33
07/30/1990	07:33:00	1.9146	33
07/30/1990	07:33:00	1.915	33
07/30/1990	07:33:00	1.9154	33
07/30/1990	07:34:00	1.915	33
07/30/1990	07:34:00	1.9152	33
07/30/1990	07:34:00	1.9154	33
07/30/1990	07:34:00	1.9156	33
07/30/1990	07:34:00	1.9158	33
07/30/1990	07:34:00	1.9156	33
07/30/1990	07:34:00	1.9154	33
07/30/1990	07:34:59	1.9162	33
07/30/1990	07:34:59	1.916	33
07/30/1990	07:35:59	1.9166	33
07/30/1990	07:35:59	1.9164	33
07/30/1990	07:35:59	1.9166	33
07/30/1990	07:35:59	1.9164	33
07/30/1990	07:35:59	1.917	33
07/30/1990	07:37:00	1.9162	33
07/30/1990	07:37:00	1.9166	33
07/30/1990	07:37:00	1.9162	33
07/30/1990	07:37:00	1.9164	33
07/30/1990	07:37:00	1.9166	33
07/30/1990	07:37:00	1.9164	33
07/30/1990	07:37:00	1.9162	33
07/30/1990	07:38:00	1.9166	33
07/30/1990	07:38:00	1.917	33
07/30/1990	07:38:00	1.9166	33
07/30/1990	07:38:00	1.9164	33
07/30/1990	07:38:00	1.9166	33
07/30/1990	07:38:59	1.917	33
07/30/1990	07:38:59	1.9174	33
07/30/1990	07:38:59	1.9172	33
07/30/1990	07:38:59	1.917	33
07/30/1990	07:38:59	1.9166	33
07/30/1990	07:38:59	1.917	33
07/30/1990	07:40:00	1.9174	33
07/30/1990	07:40:00	1.9178	33
07/30/1990	07:40:00	1.918	33
07/30/1990	07:40:00	1.9176	33
07/30/1990	07:40:00	1.9178	33
07/30/1990	07:41:00	1.918	33
07/30/1990	07:41:00	1.9176	33
07/30/1990	07:41:00	1.9174	33
07/30/1990	07:41:00	1.917	33
07/30/1990	07:41:59	1.9174	33
07/30/1990	07:41:59	1.9172	33
07/30/1990	07:41:59	1.917	33
07/30/1990	07:43:00	1.9178	33
07/30/1990	07:43:00	1.9176	33
07/30/1990	07:43:00	1.9178	33
07/30/1990	07:44:00	1.918	33
07/30/1990	07:44:00	1.9184	33
07/30/1990	07:44:00	1.9182	33
07/30/1990	07:44:00	1.918	33
07/30/1990	07:44:00	1.9178	33
07/30/1990	07:44:59	1.9176	33
07/30/1990	07:44:59	1.9174	33
07/30/1990	07:44:59	1.9176	33
07/30/1990	07:46:00	1.9176	33
07/30/1990	07:46:00	1.9174	33
07/30/1990	07:46:00	1.9178	33
07/30/1990	07:46:00	1.917	33
07/30/1990	07:47:00	1.9178	33
07/30/1990	07:47:00	1.918	33
07/30/1990	07:47:00	1.9178	33
07/30/1990	07:47:00	1.918	33
07/30/1990	07:47:59	1.9182	33
07/30/1990	07:47:59	1.9184	33
07/30/1990	07:47:59	1.9182	33
07/30/1990	07:47:59	1.9184	33
07/30/1990	07:47:59	1.918	33
07/30/1990	07:47:59	1.9178	33
07/30/1990	07:49:00	1.9176	33
07/30/1990	07:49:00	1.9174	33
07/30/1990	07:50:00	1.9172	33
07/30/1990	07:50:00	1.917	33
07/30/1990	07:50:00	1.9168	33
07/30/1990	07:50:00	1.917	33
07/30/1990	07:50:00	1.9172	33
07/30/1990	07:50:00	1.9166	33
07/30/1990	07:50:59	1.917	33
07/30/1990	07:50:59	1.9172	33
07/30/1990	07:50:59	1.9174	33
07/30/1990	07:50:59	1.9172	33
07/30/1990	07:50:59	1.917	33
07/30/1990	07:50:59	1.9174	33
07/30/1990	07:51:59	1.9172	33
07/30/1990	07:51:59	1.9174	33
07/30/1990	07:53:00	1.9176	33
07/30/1990	07:53:00	1.9174	33
07/30/1990	07:53:00	1.9172	33
07/30/1990	07:53:00	1.917	33
07/30/1990	07:53:00	1.9168	33
07/30/1990	07:53:00	1.9164	33
07/30/1990	07:54:00	1.917	33
07/30/1990	07:54:00	1.9166	33
07/30/1990	07:54:00	1.9172	33
07/30/1990	07:54:59	1.917	33
07/30/1990	07:54:59	1.9168	33
07/30/1990	07:56:00	1.917	33
07/30/1990	07:56:00	1.9172	33
07/30/1990	07:57:00	1.9164	33
07/30/1990	07:57:00	1.916	33
07/30/1990	07:57:00	1.9162	33
07/30/1990	07:57:59	1.916	33
07/30/1990	07:57:59	1.9158	33
07/30/1990	07:57:59	1.916	33
07/30/1990	07:57:59	1.9162	33
07/30/1990	07:57:59	1.917	33
07/30/1990	07:59:00	1.9168	33
07/30/1990	07:59:00	1.9166	33
07/30/1990	07:59:00	1.9168	33
07/30/1990	07:59:00	1.9172	33
07/30/1990	08:00:00	1.917	33
07/30/1990	08:00:00	1.9174	33
07/30/1990	08:00:00	1.9172	33
07/30/1990	08:00:00	1.918	33
07/30/1990	08:00:59	1.9182	33
07/30/1990	08:00:59	1.918	33
07/30/1990	08:00:59	1.9176	33
07/30/1990	08:00:59	1.9178	33
07/30/1990	08:00:59	1.918	33
07/30/1990	08:02:00	1.918	33
07/30/1990	08:02:00	1.9176	33
07/30/1990	08:02:00	1.9174	33
07/30/1990	08:03:00	1.917	33
07/30/1990	08:03:59	1.9168	33
07/30/1990	08:04:59	1.9166	33
07/30/1990	08:04:59	1.917	33
07/30/1990	08:06:00	1.9172	33
07/30/1990	08:06:00	1.9174	33
07/30/1990	08:06:00	1.9176	33
07/30/1990	08:06:00	1.9178	33
07/30/1990	08:06:59	1.9172	33
07/30/1990	08:07:59	1.9176	33
07/30/1990	08:07:59	1.9186	33
07/30/1990	08:07:59	1.9184	33
07/30/1990	08:07:59	1.918	33
07/30/1990	08:07:59	1.9176	33
07/30/1990	08:09:00	1.918	33
07/30/1990	08:09:00	1.9186	33
07/30/1990	08:10:00	1.9182	33
07/30/1990	08:10:00	1.918	33
07/30/1990	08:10:59	1.9172	33
07/30/1990	08:10:59	1.917	33
07/30/1990	08:12:00	1.9168	33
07/30/1990	08:12:00	1.9174	33
07/30/1990	08:12:00	1.9172	33
07/30/1990	08:12:00	1.9178	33
07/30/1990	08:12:00	1.918	33
07/30/1990	08:13:00	1.9178	33
07/30/1990	08:13:00	1.918	33
07/30/1990	08:13:59	1.9188	33
07/30/1990	08:13:59	1.919	33
07/30/1990	08:13:59	1.9186	33
07/30/1990	08:13:59	1.9188	33
07/30/1990	08:13:59	1.919	33
07/30/1990	08:13:59	1.9192	33
07/30/1990	08:15:00	1.9184	33
07/30/1990	08:15:00	1.9186	33
07/30/1990	08:15:00	1.9188	33
07/30/1990	08:15:00	1.9188	33
07/30/1990	08:16:00	1.9186	33
07/30/1990	08:16:00	1.919	33
07/30/1990	08:16:00	1.9184	33
07/30/1990	08:16:59	1.9188	33
07/30/1990	08:18:00	1.919	33
07/30/1990	08:19:00	1.9188	33
07/30/1990	08:19:00	1.9186	33
07/30/1990	08:19:00	1.9188	33
07/30/1990	08:19:00	1.9182	33
07/30/1990	08:19:59	1.918	33
07/30/1990	08:19:59	1.9184	33
07/30/1990	08:20:59	1.9186	33
07/30/1990	08:20:59	1.9184	33
07/30/1990	08:20:59	1.9186	33
07/30/1990	08:22:00	1.9188	33
07/30/1990	08:22:00	1.9184	33
07/30/1990	08:22:00	1.9188	33
07/30/1990	08:23:00	1.9186	33
07/30/1990	08:23:00	1.9182	33
07/30/1990	08:23:59	1.9184	33
07/30/1990	08:23:59	1.9182	33
07/30/1990	08:25:00	1.9178	33
07/30/1990	08:25:00	1.918	33
07/30/1990	08:25:00	1.9182	33
07/30/1990	08:25:00	1.9184	33
07/30/1990	08:26:00	1.9182	33
07/30/1990	08:26:00	1.9184	33
07/30/1990	08:26:00	1.9182	33
07/30/1990	08:26:00	1.9184	33
07/30/1990	08:26:00	1.9186	33
07/30/1990	08:26:59	1.9188	33
07/30/1990	08:26:59	1.9186	33
07/30/1990	08:28:00	1.9188	33
07/30/1990	08:28:00	1.919	33
07/30/1990	08:29:00	1.9188	33
07/30/1990	08:29:00	1.919	33
07/30/1990	08:29:00	1.9192	33
07/30/1990	08:29:00	1.9194	33
07/30/1990	08:29:00	1.9198	33
07/30/1990	08:29:00	1.9196	33
07/30/1990	08:29:00	1.9196	33
07/30/1990	08:29:59	1.9198	33
07/30/1990	08:29:59	1.9196	33
07/30/1990	08:29:59	1.9198	33
07/30/1990	08:29:59	1.92	33
07/30/1990	08:29:59	1.9198	33
07/30/1990	08:29:59	1.9194	33
07/30/1990	08:29:59	1.9198	33
07/30/1990	08:29:59	1.92	33
07/30/1990	08:29:59	1.9202	33
07/30/1990	08:29:59	1.9204	33
07/30/1990	08:31:00	1.9202	33
07/30/1990	08:31:00	1.9204	33
07/30/1990	08:31:00	1.92	33
07/30/1990	08:31:00	1.9198	33
07/30/1990	08:31:00	1.92	33
07/30/1990	08:31:00	1.9202	33
07/30/1990	08:31:00	1.9204	33
07/30/1990	08:32:00	1.9202	33
07/30/1990	08:32:59	1.9198	33
07/30/1990	08:32:59	1.9196	33
07/30/1990	08:32:59	1.9194	33
07/30/1990	08:32:59	1.9196	33
07/30/1990	08:34:00	1.9198	33
07/30/1990	08:34:00	1.92	33
07/30/1990	08:35:00	1.9202	33
07/30/1990	08:35:00	1.92	33
07/30/1990	08:35:00	1.9204	33
07/30/1990	08:35:00	1.9206	33
07/30/1990	08:35:00	1.9204	33
07/30/1990	08:35:00	1.9202	33
07/30/1990	08:35:59	1.9208	33
07/30/1990	08:35:59	1.921	33
07/30/1990	08:35:59	1.9212	33
07/30/1990	08:35:59	1.9206	33
07/30/1990	08:35:59	1.9208	33
07/30/1990	08:35:59	1.9206	33
07/30/1990	08:36:59	1.921	33
07/30/1990	08:36:59	1.9208	33
07/30/1990	08:36:59	1.9206	33
07/30/1990	08:38:00	1.9208	33
07/30/1990	08:38:00	1.921	33
07/30/1990	08:39:00	1.9212	33
07/30/1990	08:39:00	1.9214	33
07/30/1990	08:39:00	1.9212	33
07/30/1990	08:39:00	1.9214	33
07/30/1990	08:39:00	1.9216	33
07/30/1990	08:39:00	1.9212	33
07/30/1990	08:39:59	1.921	33
07/30/1990	08:39:59	1.9212	33
07/30/1990	08:39:59	1.9214	33
07/30/1990	08:39:59	1.9216	33
07/30/1990	08:39:59	1.9218	33
07/30/1990	08:39:59	1.922	33
07/30/1990	08:39:59	1.9224	33
07/30/1990	08:39:59	1.9226	33
07/30/1990	08:41:00	1.923	33
07/30/1990	08:41:00	1.9234	33
07/30/1990	08:41:00	1.9236	33
07/30/1990	08:41:00	1.924	33
07/30/1990	08:42:00	1.9238	33
07/30/1990	08:42:00	1.9236	33
07/30/1990	08:42:00	1.923	33
07/30/1990	08:42:00	1.9232	33
07/30/1990	08:42:00	1.9236	33
07/30/1990	08:42:59	1.9234	33
07/30/1990	08:42:59	1.9232	33
07/30/1990	08:42:59	1.923	33
07/30/1990	08:42:59	1.9228	33
07/30/1990	08:44:00	1.9226	33
07/30/1990	08:44:00	1.9222	33
07/30/1990	08:44:00	1.922	33
07/30/1990	08:44:00	1.9218	33
07/30/1990	08:44:00	1.9216	33
07/30/1990	08:44:00	1.9218	33
07/30/1990	08:44:00	1.9216	33
07/30/1990	08:44:00	1.9218	33
07/30/1990	08:44:00	1.9214	33
07/30/1990	08:44:00	1.9216	33
07/30/1990	08:45:00	1.922	33
07/30/1990	08:45:59	1.9224	33
07/30/1990	08:45:59	1.922	33
07/30/1990	08:47:00	1.9218	33
07/30/1990	08:47:00	1.9222	33
07/30/1990	08:47:00	1.922	33
07/30/1990	08:47:00	1.9218	33
07/30/1990	08:47:00	1.9216	33
07/30/1990	08:47:00	1.9214	33
07/30/1990	08:47:00	1.9216	33
07/30/1990	08:48:00	1.9214	33
07/30/1990	08:48:00	1.9212	33
07/30/1990	08:48:59	1.9214	33
07/30/1990	08:48:59	1.9212	33
07/30/1990	08:48:59	1.921	33
07/30/1990	08:48:59	1.9208	33
07/30/1990	08:48:59	1.9206	33
07/30/1990	08:49:59	1.9208	33
07/30/1990	08:49:59	1.9206	33
07/30/1990	08:51:00	1.9204	33
07/30/1990	08:51:00	1.92	33
07/30/1990	08:51:00	1.9202	33
07/30/1990	08:51:00	1.9204	33
07/30/1990	08:51:00	1.9206	33
07/30/1990	08:51:00	1.9204	33
07/30/1990	08:51:59	1.9202	33
07/30/1990	08:51:59	1.92	33
07/30/1990	08:51:59	1.9202	33
07/30/1990	08:51:59	1.9198	33
07/30/1990	08:51:59	1.92	33
07/30/1990	08:52:59	1.9206	33
07/30/1990	08:54:00	1.9204	33
07/30/1990	08:54:00	1.9202	33
07/30/1990	08:54:00	1.92	33
07/30/1990	08:54:00	1.9198	33
07/30/1990	08:55:00	1.9196	33
07/30/1990	08:55:00	1.9194	33
07/30/1990	08:55:00	1.9192	33
07/30/1990	08:55:00	1.919	33
07/30/1990	08:55:00	1.9188	33
07/30/1990	08:55:00	1.9186	33
07/30/1990	08:55:00	1.919	33
07/30/1990	08:55:59	1.9188	33
07/30/1990	08:55:59	1.9186	33
07/30/1990	08:55:59	1.9184	33
07/30/1990	08:55:59	1.9186	33
07/30/1990	08:57:00	1.9184	33
07/30/1990	08:57:00	1.919	33
07/30/1990	08:57:00	1.9188	33
07/30/1990	08:57:00	1.919	33
07/30/1990	08:58:00	1.9188	33
07/30/1990	08:58:59	1.9186	33
07/30/1990	08:58:59	1.9184	33
07/30/1990	08:58:59	1.9182	33
07/30/1990	08:58:59	1.9184	33
07/30/1990	09:00:00	1.9182	33
07/30/1990	09:00:00	1.9184	33
07/30/1990	09:00:00	1.9186	33
07/30/1990	09:00:00	1.9184	33
07/30/1990	09:01:00	1.9182	33
07/30/1990	09:01:00	1.918	33
07/30/1990	09:01:00	1.9182	33
07/30/1990	09:01:00	1.9184	33
07/30/1990	09:01:59	1.9182	33
07/30/1990	09:01:59	1.9188	33
07/30/1990	09:01:59	1.9186	33
07/30/1990	09:04:00	1.9188	33
07/30/1990	09:04:00	1.9186	33
07/30/1990	09:04:00	1.9184	33
07/30/1990	09:04:59	1.918	33
07/30/1990	09:04:59	1.9172	33
07/30/1990	09:04:59	1.917	33
07/30/1990	09:04:59	1.9172	33
07/30/1990	09:04:59	1.917	33
07/30/1990	09:05:59	1.9168	33
07/30/1990	09:07:00	1.9166	33
07/30/1990	09:07:00	1.9164	33
07/30/1990	09:07:00	1.9162	33
07/30/1990	09:08:00	1.9168	33
07/30/1990	09:08:00	1.917	33
07/30/1990	09:08:00	1.9168	33
07/30/1990	09:08:00	1.917	33
07/30/1990	09:08:00	1.918	33
07/30/1990	09:08:59	1.9176	33
07/30/1990	09:10:00	1.917	33
07/30/1990	09:10:00	1.9176	33
07/30/1990	09:10:00	1.9178	33
07/30/1990	09:10:00	1.918	33
07/30/1990	09:10:00	1.9176	33
07/30/1990	09:10:00	1.918	33
07/30/1990	09:11:00	1.9182	33
07/30/1990	09:11:00	1.918	33
07/30/1990	09:11:00	1.9184	33
07/30/1990	09:11:59	1.9182	33
07/30/1990	09:11:59	1.9184	33
07/30/1990	09:11:59	1.9182	33
07/30/1990	09:11:59	1.918	33
07/30/1990	09:13:00	1.9178	33
07/30/1990	09:13:00	1.918	33
07/30/1990	09:13:00	1.9178	33
07/30/1990	09:14:00	1.918	33
07/30/1990	09:14:00	1.9178	33
07/30/1990	09:14:00	1.9176	33
07/30/1990	09:14:59	1.9182	33
07/30/1990	09:14:59	1.9178	33
07/30/1990	09:14:59	1.918	33
07/30/1990	09:16:00	1.9184	33
07/30/1990	09:16:00	1.9186	33
07/30/1990	09:16:00	1.9184	33
07/30/1990	09:17:00	1.9188	33
07/30/1990	09:17:00	1.919	33
07/30/1990	09:17:00	1.9192	33
07/30/1990	09:17:00	1.9194	33
07/30/1990	09:17:59	1.9188	33
07/30/1990	09:17:59	1.919	33
07/30/1990	09:17:59	1.9192	33
07/30/1990	09:19:00	1.9186	33
07/30/1990	09:19:00	1.918	33
07/30/1990	09:19:00	1.9182	33
07/30/1990	09:20:00	1.918	33
07/30/1990	09:20:59	1.9178	33
07/30/1990	09:20:59	1.9176	33
07/30/1990	09:21:59	1.9174	33
07/30/1990	09:23:00	1.917	33
07/30/1990	09:23:00	1.9174	33
07/30/1990	09:23:00	1.9172	33
07/30/1990	09:23:00	1.9174	33
07/30/1990	09:24:00	1.9176	33
07/30/1990	09:24:00	1.9178	33
07/30/1990	09:24:00	1.918	33
07/30/1990	09:24:00	1.9182	33
07/30/1990	09:26:00	1.9188	33
07/30/1990	09:26:00	1.919	33
07/30/1990	09:26:00	1.9188	33
07/30/1990	09:26:00	1.9186	33
07/30/1990	09:27:00	1.9182	33
07/30/1990	09:27:59	1.918	33
07/30/1990	09:27:59	1.9184	33
07/30/1990	09:29:00	1.9178	33
07/30/1990	09:30:00	1.9186	33
07/30/1990	09:30:59	1.919	33
07/30/1990	09:30:59	1.9192	33
07/30/1990	09:32:00	1.9194	33
07/30/1990	09:33:59	1.9196	33
07/30/1990	09:33:59	1.9198	33
07/30/1990	09:34:59	1.92	33
07/30/1990	09:34:59	1.9198	33
07/30/1990	09:34:59	1.9196	33
07/30/1990	09:34:59	1.9198	33
07/30/1990	09:34:59	1.92	33
07/30/1990	09:36:00	1.9204	33
07/30/1990	09:36:00	1.9202	33
07/30/1990	09:36:00	1.92	33
07/30/1990	09:36:59	1.9202	33
07/30/1990	09:37:59	1.92	33
07/30/1990	09:37:59	1.9198	33
07/30/1990	09:37:59	1.9194	33
07/30/1990	09:37:59	1.9196	33
07/30/1990	09:39:00	1.9198	33
07/30/1990	09:39:00	1.9194	33
07/30/1990	09:40:00	1.919	33
07/30/1990	09:40:59	1.9194	33
07/30/1990	09:40:59	1.9192	33
07/30/1990	09:42:00	1.9196	33
07/30/1990	09:42:00	1.9194	33
07/30/1990	09:43:00	1.9198	33
07/30/1990	09:43:59	1.92	33
07/30/1990	09:43:59	1.9198	33
07/30/1990	09:43:59	1.92	33
07/30/1990	09:43:59	1.9202	33
07/30/1990	09:45:00	1.9204	33
07/30/1990	09:46:00	1.9202	33
07/30/1990	09:46:00	1.9204	33
07/30/1990	09:46:59	1.92	33
07/30/1990	09:46:59	1.9198	33
07/30/1990	09:48:00	1.9196	33
07/30/1990	09:49:00	1.9194	33
07/30/1990	09:49:59	1.9196	33
07/30/1990	09:49:59	1.9198	33
07/30/1990	09:50:59	1.9196	33
07/30/1990	09:50:59	1.9194	33
07/30/1990	09:52:00	1.9198	33
07/30/1990	09:52:00	1.92	33
07/30/1990	09:53:00	1.9198	33
07/30/1990	09:53:59	1.92	33
07/30/1990	09:53:59	1.9202	33
07/30/1990	09:53:59	1.9204	33
07/30/1990	09:53:59	1.92	33
07/30/1990	09:55:00	1.9204	33
07/30/1990	09:56:00	1.9202	33
07/30/1990	09:56:00	1.9204	33
07/30/1990	09:56:00	1.9206	33
07/30/1990	09:56:00	1.9204	33
07/30/1990	09:56:00	1.9208	33
07/30/1990	09:58:00	1.9196	33
07/30/1990	09:58:00	1.9194	33
07/30/1990	09:58:00	1.919	33
07/30/1990	10:01:00	1.9192	33
07/30/1990	10:01:00	1.9194	33
07/30/1990	10:04:00	1.9196	33
07/30/1990	10:04:00	1.9192	33
07/30/1990	10:05:00	1.919	33
07/30/1990	10:05:59	1.9186	33
07/30/1990	10:05:59	1.919	33
07/30/1990	10:06:59	1.9194	33
07/30/1990	10:06:59	1.9188	33
07/30/1990	10:06:59	1.9186	33
07/30/1990	10:06:59	1.9188	33
07/30/1990	10:08:00	1.919	33
07/30/1990	10:08:00	1.9184	33
07/30/1990	10:09:00	1.9182	33
07/30/1990	10:09:00	1.9186	33
07/30/1990	10:09:59	1.9182	33
07/30/1990	10:09:59	1.918	33
07/30/1990	10:09:59	1.9182	33
07/30/1990	10:09:59	1.918	33
07/30/1990	10:11:00	1.9178	33
07/30/1990	10:11:00	1.918	33
07/30/1990	10:11:00	1.9182	33
07/30/1990	10:12:00	1.9184	33
07/30/1990	10:12:59	1.9188	33
07/30/1990	10:12:59	1.919	33
07/30/1990	10:14:00	1.9192	33
07/30/1990	10:14:00	1.919	33
07/30/1990	10:14:00	1.9186	33
07/30/1990	10:14:00	1.9184	33
07/30/1990	10:15:00	1.9186	33
07/30/1990	10:17:00	1.9184	33
07/30/1990	10:17:00	1.9182	33
07/30/1990	10:17:00	1.918	33
07/30/1990	10:18:00	1.9178	33
07/30/1990	10:18:00	1.9176	33
07/30/1990	10:18:59	1.9174	33
07/30/1990	10:19:59	1.9176	33
07/30/1990	10:21:59	1.9176	33
07/30/1990	10:22:59	1.9178	33
07/30/1990	10:22:59	1.918	33
07/30/1990	10:24:00	1.9178	33
07/30/1990	10:24:00	1.918	33
07/30/1990	10:25:59	1.9178	33
07/30/1990	10:25:59	1.9176	33
07/30/1990	10:25:59	1.918	33
07/30/1990	10:25:59	1.9182	33
07/30/1990	10:25:59	1.918	33
07/30/1990	10:27:00	1.9182	33
07/30/1990	10:27:00	1.9184	33
07/30/1990	10:28:00	1.9178	33
07/30/1990	10:28:00	1.9182	33
07/30/1990	10:28:00	1.9184	33
07/30/1990	10:28:59	1.9182	33
07/30/1990	10:28:59	1.918	33
07/30/1990	10:30:00	1.9182	33
07/30/1990	10:30:00	1.9184	33
07/30/1990	10:30:00	1.918	33
07/30/1990	10:31:00	1.9178	33
07/30/1990	10:31:59	1.9188	33
07/30/1990	10:31:59	1.9186	33
07/30/1990	10:34:59	1.9188	33
07/30/1990	10:37:00	1.918	33
07/30/1990	10:38:00	1.9174	33
07/30/1990	10:38:00	1.9172	33
07/30/1990	10:38:00	1.917	33
07/30/1990	10:38:00	1.9166	33
07/30/1990	10:38:00	1.9164	33
07/30/1990	10:38:59	1.9168	33
07/30/1990	10:38:59	1.916	33
07/30/1990	10:38:59	1.9158	33
07/30/1990	10:38:59	1.916	33
07/30/1990	10:38:59	1.9158	33
07/30/1990	10:40:00	1.9164	33
07/30/1990	10:41:00	1.9166	33
07/30/1990	10:41:00	1.916	33
07/30/1990	10:41:59	1.916	33
07/30/1990	10:41:59	1.9156	33
07/30/1990	10:43:00	1.9158	33
07/30/1990	10:44:00	1.9164	33
07/30/1990	10:44:59	1.916	33
07/30/1990	10:46:00	1.9156	33
07/30/1990	10:46:00	1.9154	33
07/30/1990	10:46:00	1.9156	33
07/30/1990	10:46:00	1.9154	33
07/30/1990	10:46:00	1.9156	33
07/30/1990	10:46:00	1.9154	33
07/30/1990	10:46:00	1.9156	33
07/30/1990	10:47:00	1.9154	33
07/30/1990	10:47:00	1.9152	33
07/30/1990	10:47:00	1.9154	33
07/30/1990	10:47:00	1.9156	33
07/30/1990	10:47:00	1.9158	33
07/30/1990	10:47:00	1.916	33
07/30/1990	10:47:00	1.9158	33
07/30/1990	10:47:59	1.916	33
07/30/1990	10:47:59	1.9164	33
07/30/1990	10:47:59	1.9162	33
07/30/1990	10:49:00	1.9164	33
07/30/1990	10:49:00	1.9166	33
07/30/1990	10:49:00	1.9168	33
07/30/1990	10:50:00	1.917	33
07/30/1990	10:50:00	1.9172	33
07/30/1990	10:50:00	1.9174	33
07/30/1990	10:50:59	1.9168	33
07/30/1990	10:51:59	1.9166	33
07/30/1990	10:53:00	1.917	33
07/30/1990	10:53:00	1.9168	33
07/30/1990	10:53:00	1.9172	33
07/30/1990	10:54:00	1.917	33
07/30/1990	10:54:00	1.9174	33
07/30/1990	10:54:00	1.917	33
07/30/1990	10:54:00	1.9168	33
07/30/1990	10:54:00	1.9166	33
07/30/1990	10:54:00	1.917	33
07/30/1990	10:54:59	1.9168	33
07/30/1990	10:54:59	1.917	33
07/30/1990	10:54:59	1.9172	33
07/30/1990	10:56:00	1.917	33
07/30/1990	10:56:00	1.9172	33
07/30/1990	10:57:59	1.9174	33
07/30/1990	10:57:59	1.9176	33
07/30/1990	10:59:00	1.9174	33
07/30/1990	10:59:00	1.9172	33
07/30/1990	10:59:00	1.917	33
07/30/1990	11:00:00	1.9174	33
07/30/1990	11:00:00	1.9176	33
07/30/1990	11:00:59	1.9178	33
07/30/1990	11:00:59	1.9176	33
07/30/1990	11:02:00	1.9178	33
07/30/1990	11:02:00	1.9176	33
07/30/1990	11:03:59	1.9174	33
07/30/1990	11:03:59	1.9176	33
07/30/1990	11:03:59	1.9174	33
07/30/1990	11:04:59	1.9172	33
07/30/1990	11:04:59	1.917	33
07/30/1990	11:06:00	1.9166	33
07/30/1990	11:06:00	1.9168	33
07/30/1990	11:06:00	1.9166	33
07/30/1990	11:06:00	1.9168	33
07/30/1990	11:06:59	1.9166	33
07/30/1990	11:07:59	1.9162	33
07/30/1990	11:09:00	1.916	33
07/30/1990	11:09:00	1.9156	33
07/30/1990	11:10:00	1.9152	33
07/30/1990	11:10:00	1.915	33
07/30/1990	11:10:00	1.9148	33
07/30/1990	11:10:00	1.9146	33
07/30/1990	11:10:00	1.9144	33
07/30/1990	11:10:00	1.914	33
07/30/1990	11:10:59	1.9136	33
07/30/1990	11:10:59	1.9138	33
07/30/1990	11:10:59	1.914	33
07/30/1990	11:10:59	1.9144	33
07/30/1990	11:10:59	1.9134	33
07/30/1990	11:10:59	1.9142	33
07/30/1990	11:10:59	1.914	33
07/30/1990	11:10:59	1.9138	33
07/30/1990	11:12:00	1.914	33
07/30/1990	11:12:00	1.9138	33
07/30/1990	11:12:00	1.9136	33
07/30/1990	11:12:00	1.914	33
07/30/1990	11:12:00	1.9138	33
07/30/1990	11:12:00	1.9136	33
07/30/1990	11:12:00	1.914	33
07/30/1990	11:13:00	1.9138	33
07/30/1990	11:13:00	1.914	33
07/30/1990	11:13:00	1.9142	33
07/30/1990	11:13:00	1.9148	33
07/30/1990	11:13:59	1.9142	33
07/30/1990	11:15:00	1.914	33
07/30/1990	11:16:00	1.9138	33
07/30/1990	11:16:00	1.9134	33
07/30/1990	11:16:00	1.9132	33
07/30/1990	11:16:00	1.913	33
07/30/1990	11:16:00	1.9126	33
07/30/1990	11:16:59	1.9124	33
07/30/1990	11:16:59	1.9122	33
07/30/1990	11:16:59	1.912	33
07/30/1990	11:16:59	1.9122	33
07/30/1990	11:16:59	1.9124	33
07/30/1990	11:16:59	1.9126	33
07/30/1990	11:16:59	1.913	33
07/30/1990	11:18:00	1.9132	33
07/30/1990	11:18:00	1.913	33
07/30/1990	11:18:00	1.9128	33
07/30/1990	11:18:00	1.9132	33
07/30/1990	11:18:00	1.9134	33
07/30/1990	11:18:00	1.9136	33
07/30/1990	11:19:00	1.9134	33
07/30/1990	11:19:00	1.9132	33
07/30/1990	11:19:00	1.9128	33
07/30/1990	11:19:00	1.913	33
07/30/1990	11:19:00	1.9134	33
07/30/1990	11:19:00	1.9136	33
07/30/1990	11:19:59	1.9134	33
07/30/1990	11:19:59	1.9136	33
07/30/1990	11:19:59	1.9134	33
07/30/1990	11:19:59	1.9136	33
07/30/1990	11:20:59	1.9138	33
07/30/1990	11:20:59	1.914	33
07/30/1990	11:20:59	1.9138	33
07/30/1990	11:20:59	1.9136	33
07/30/1990	11:20:59	1.9138	33
07/30/1990	11:20:59	1.9134	33
07/30/1990	11:20:59	1.9132	33
07/30/1990	11:22:00	1.913	33
07/30/1990	11:22:00	1.9132	33
07/30/1990	11:22:00	1.9134	33
07/30/1990	11:22:00	1.9136	33
07/30/1990	11:22:00	1.9134	33
07/30/1990	11:22:00	1.913	33
07/30/1990	11:22:00	1.9126	33
07/30/1990	11:22:00	1.913	33
07/30/1990	11:23:00	1.9134	33
07/30/1990	11:23:00	1.9132	33
07/30/1990	11:23:00	1.9128	33
07/30/1990	11:23:00	1.9126	33
07/30/1990	11:23:00	1.913	33
07/30/1990	11:23:00	1.9132	33
07/30/1990	11:23:00	1.913	33
07/30/1990	11:23:59	1.9134	33
07/30/1990	11:23:59	1.9132	33
07/30/1990	11:23:59	1.9134	33
07/30/1990	11:23:59	1.913	33
07/30/1990	11:23:59	1.9134	33
07/30/1990	11:25:00	1.9132	33
07/30/1990	11:25:00	1.9134	33
07/30/1990	11:25:00	1.9136	33
07/30/1990	11:25:00	1.9132	33
07/30/1990	11:26:00	1.9134	33
07/30/1990	11:26:00	1.9128	33
07/30/1990	11:26:00	1.9126	33
07/30/1990	11:26:00	1.913	33
07/30/1990	11:26:59	1.9128	33
07/30/1990	11:26:59	1.913	33
07/30/1990	11:26:59	1.9132	33
07/30/1990	11:26:59	1.913	33
07/30/1990	11:26:59	1.9132	33
07/30/1990	11:26:59	1.913	33
07/30/1990	11:28:00	1.9132	33
07/30/1990	11:28:00	1.913	33
07/30/1990	11:29:00	1.9124	33
07/30/1990	11:29:00	1.9126	33
07/30/1990	11:29:00	1.913	33
07/30/1990	11:29:00	1.9132	33
07/30/1990	11:29:00	1.9134	33
07/30/1990	11:29:00	1.913	33
07/30/1990	11:29:59	1.9134	33
07/30/1990	11:29:59	1.913	33
07/30/1990	11:29:59	1.9124	33
07/30/1990	11:29:59	1.9126	33
07/30/1990	11:29:59	1.9124	33
07/30/1990	11:29:59	1.912	33
07/30/1990	11:31:00	1.9122	33
07/30/1990	11:31:00	1.9126	33
07/30/1990	11:31:00	1.9124	33
07/30/1990	11:31:00	1.912	33
07/30/1990	11:31:00	1.9122	33
07/30/1990	11:31:00	1.9118	33
07/30/1990	11:31:00	1.9116	33
07/30/1990	11:31:00	1.9114	33
07/30/1990	11:31:00	1.911	33
07/30/1990	11:31:00	1.9114	33
07/30/1990	11:31:00	1.911	33
07/30/1990	11:31:00	1.911	33
07/30/1990	11:32:00	1.911	33
07/30/1990	11:32:00	1.9114	33
07/30/1990	11:32:00	1.9116	33
07/30/1990	11:32:00	1.9118	33
07/30/1990	11:32:00	1.912	33
07/30/1990	11:32:00	1.9124	33
07/30/1990	11:32:00	1.912	33
07/30/1990	11:32:59	1.9124	33
07/30/1990	11:32:59	1.9128	33
07/30/1990	11:32:59	1.9126	33
07/30/1990	11:32:59	1.9124	33
07/30/1990	11:32:59	1.913	33
07/30/1990	11:32:59	1.9128	33
07/30/1990	11:32:59	1.913	33
07/30/1990	11:34:00	1.9124	33
07/30/1990	11:34:00	1.913	33
07/30/1990	11:34:00	1.9134	33
07/30/1990	11:34:00	1.9132	33
07/30/1990	11:34:00	1.9128	33
07/30/1990	11:34:00	1.9126	33
07/30/1990	11:34:00	1.913	33
07/30/1990	11:34:00	1.9124	33
07/30/1990	11:34:00	1.913	33
07/30/1990	11:34:00	1.9124	33
07/30/1990	11:34:00	1.9122	33
07/30/1990	11:34:00	1.9124	33
07/30/1990	11:35:00	1.9122	33
07/30/1990	11:35:00	1.912	33
07/30/1990	11:35:00	1.9124	33
07/30/1990	11:35:59	1.9122	33
07/30/1990	11:36:59	1.912	33
07/30/1990	11:36:59	1.9124	33
07/30/1990	11:38:00	1.912	33
07/30/1990	11:38:00	1.9122	33
07/30/1990	11:38:00	1.912	33
07/30/1990	11:38:00	1.9122	33
07/30/1990	11:38:00	1.912	33
07/30/1990	11:39:00	1.9122	33
07/30/1990	11:39:00	1.9124	33
07/30/1990	11:39:00	1.9122	33
07/30/1990	11:39:00	1.912	33
07/30/1990	11:39:00	1.9116	33
07/30/1990	11:39:59	1.911	33
07/30/1990	11:39:59	1.9108	33
07/30/1990	11:41:00	1.9102	33
07/30/1990	11:41:00	1.91	33
07/30/1990	11:41:00	1.9098	33
07/30/1990	11:41:00	1.9096	33
07/30/1990	11:41:00	1.909	33
07/30/1990	11:41:00	1.9092	33
07/30/1990	11:42:00	1.9088	33
07/30/1990	11:42:00	1.9082	33
07/30/1990	11:42:00	1.9088	33
07/30/1990	11:42:00	1.909	33
07/30/1990	11:42:00	1.9096	33
07/30/1990	11:42:00	1.9096	33
07/30/1990	11:42:59	1.9096	33
07/30/1990	11:42:59	1.909	33
07/30/1990	11:42:59	1.9092	33
07/30/1990	11:42:59	1.909	33
07/30/1990	11:44:00	1.9092	33
07/30/1990	11:44:00	1.9094	33
07/30/1990	11:44:00	1.9096	33
07/30/1990	11:44:00	1.9094	33
07/30/1990	11:44:00	1.9092	33
07/30/1990	11:44:00	1.909	33
07/30/1990	11:44:00	1.9094	33
07/30/1990	11:44:00	1.909	33
07/30/1990	11:45:00	1.9088	33
07/30/1990	11:45:00	1.909	33
07/30/1990	11:45:00	1.9092	33
07/30/1990	11:45:00	1.909	33
07/30/1990	11:45:00	1.9092	33
07/30/1990	11:45:59	1.9088	33
07/30/1990	11:45:59	1.909	33
07/30/1990	11:45:59	1.9088	33
07/30/1990	11:45:59	1.9086	33
07/30/1990	11:45:59	1.9088	33
07/30/1990	11:45:59	1.909	33
07/30/1990	11:45:59	1.9092	33
07/30/1990	11:45:59	1.9096	33
07/30/1990	11:45:59	1.9092	33
07/30/1990	11:45:59	1.909	33
07/30/1990	11:45:59	1.9088	33
07/30/1990	11:45:59	1.9086	33
07/30/1990	11:47:00	1.908	33
07/30/1990	11:47:00	1.9086	33
07/30/1990	11:47:00	1.9088	33
07/30/1990	11:47:00	1.908	33
07/30/1990	11:48:00	1.908	33
07/30/1990	11:48:00	1.9084	33
07/30/1990	11:48:00	1.9088	33
07/30/1990	11:48:00	1.9086	33
07/30/1990	11:48:59	1.909	33
07/30/1990	11:48:59	1.9092	33
07/30/1990	11:48:59	1.909	33
07/30/1990	11:49:59	1.9088	33
07/30/1990	11:49:59	1.9094	33
07/30/1990	11:51:00	1.9092	33
07/30/1990	11:51:00	1.909	33
07/30/1990	11:51:59	1.9088	33
07/30/1990	11:51:59	1.9086	33
07/30/1990	11:51:59	1.909	33
07/30/1990	11:51:59	1.9092	33
07/30/1990	11:52:59	1.9094	33
07/30/1990	11:52:59	1.909	33
07/30/1990	11:52:59	1.9092	33
07/30/1990	11:52:59	1.9094	33
07/30/1990	11:54:00	1.9092	33
07/30/1990	11:54:00	1.909	33
07/30/1990	11:55:00	1.9092	33
07/30/1990	11:55:00	1.9096	33
07/30/1990	11:55:00	1.9092	33
07/30/1990	11:55:00	1.909	33
07/30/1990	11:55:00	1.9092	33
07/30/1990	11:55:00	1.9094	33
07/30/1990	11:55:00	1.9092	33
07/30/1990	11:55:59	1.9094	33
07/30/1990	11:55:59	1.9092	33
07/30/1990	11:55:59	1.9094	33
07/30/1990	11:55:59	1.9092	33
07/30/1990	11:57:00	1.909	33
07/30/1990	11:58:00	1.9092	33
07/30/1990	11:58:00	1.9094	33
07/30/1990	11:58:59	1.9092	33
07/30/1990	11:58:59	1.909	33
07/30/1990	12:00:00	1.9088	33
07/30/1990	12:00:00	1.9086	33
07/30/1990	12:00:00	1.9092	33
07/30/1990	12:01:00	1.9094	33
07/30/1990	12:01:00	1.9092	33
07/30/1990	12:01:00	1.9094	33
07/30/1990	12:01:00	1.9096	33
07/30/1990	12:01:00	1.9094	33
07/30/1990	12:01:59	1.9096	33
07/30/1990	12:01:59	1.9098	33
07/30/1990	12:01:59	1.9092	33
07/30/1990	12:01:59	1.9094	33
07/30/1990	12:01:59	1.9092	33
07/30/1990	12:03:00	1.9094	33
07/30/1990	12:04:00	1.909	33
07/30/1990	12:04:59	1.9094	33
07/30/1990	12:04:59	1.9096	33
07/30/1990	12:04:59	1.9092	33
07/30/1990	12:04:59	1.9088	33
07/30/1990	12:05:59	1.909	33
07/30/1990	12:05:59	1.9086	33
07/30/1990	12:05:59	1.9088	33
07/30/1990	12:07:00	1.909	33
07/30/1990	12:07:00	1.9094	33
07/30/1990	12:07:00	1.909	33
07/30/1990	12:07:00	1.9092	33
07/30/1990	12:08:00	1.909	33
07/30/1990	12:08:00	1.9092	33
07/30/1990	12:08:00	1.909	33
07/30/1990	12:08:00	1.9094	33
07/30/1990	12:08:59	1.9092	33
07/30/1990	12:08:59	1.9094	33
07/30/1990	12:10:00	1.9096	33
07/30/1990	12:10:00	1.9094	33
07/30/1990	12:10:00	1.9096	33
07/30/1990	12:10:00	1.9094	33
07/30/1990	12:11:00	1.9096	33
07/30/1990	12:11:00	1.9094	33
07/30/1990	12:11:00	1.909	33
07/30/1990	12:11:00	1.9094	33
07/30/1990	12:11:00	1.9096	33
07/30/1990	12:11:59	1.9098	33
07/30/1990	12:13:00	1.9096	33
07/30/1990	12:13:00	1.9092	33
07/30/1990	12:14:59	1.9086	33
07/30/1990	12:14:59	1.9084	33
07/30/1990	12:14:59	1.908	33
07/30/1990	12:16:00	1.9078	33
07/30/1990	12:16:00	1.9076	33
07/30/1990	12:16:00	1.9074	33
07/30/1990	12:16:00	1.9072	33
07/30/1990	12:16:00	1.907	33
07/30/1990	12:16:00	1.9064	33
07/30/1990	12:17:00	1.9066	33
07/30/1990	12:17:59	1.9068	33
07/30/1990	12:17:59	1.9064	33
07/30/1990	12:17:59	1.9062	33
07/30/1990	12:17:59	1.9066	33
07/30/1990	12:17:59	1.9062	33
07/30/1990	12:17:59	1.906	33
07/30/1990	12:19:00	1.9062	33
07/30/1990	12:19:00	1.9064	33
07/30/1990	12:19:00	1.9068	33
07/30/1990	12:20:00	1.9064	33
07/30/1990	12:20:00	1.9062	33
07/30/1990	12:20:00	1.906	33
07/30/1990	12:20:00	1.9062	33
07/30/1990	12:20:00	1.9064	33
07/30/1990	12:20:00	1.9066	33
07/30/1990	12:20:59	1.9064	33
07/30/1990	12:20:59	1.9062	33
07/30/1990	12:20:59	1.906	33
07/30/1990	12:20:59	1.9062	33
07/30/1990	12:20:59	1.9064	33
07/30/1990	12:20:59	1.9062	33
07/30/1990	12:20:59	1.906	33
07/30/1990	12:21:59	1.9056	33
07/30/1990	12:21:59	1.9064	33
07/30/1990	12:23:00	1.9062	33
07/30/1990	12:23:00	1.9056	33
07/30/1990	12:23:00	1.9054	33
07/30/1990	12:23:00	1.906	33
07/30/1990	12:24:00	1.9056	33
07/30/1990	12:24:00	1.906	33
07/30/1990	12:24:00	1.9058	33
07/30/1990	12:24:59	1.9062	33
07/30/1990	12:24:59	1.906	33
07/30/1990	12:24:59	1.9064	33
07/30/1990	12:24:59	1.9066	33
07/30/1990	12:24:59	1.9064	33
07/30/1990	12:26:00	1.906	33
07/30/1990	12:26:00	1.9064	33
07/30/1990	12:26:00	1.9062	33
07/30/1990	12:27:00	1.906	33
07/30/1990	12:27:00	1.9058	33
07/30/1990	12:27:00	1.9056	33
07/30/1990	12:27:59	1.9058	33
07/30/1990	12:27:59	1.906	33
07/30/1990	12:27:59	1.9066	33
07/30/1990	12:27:59	1.9068	33
07/30/1990	12:27:59	1.906	33
07/30/1990	12:27:59	1.9066	33
07/30/1990	12:29:00	1.9064	33
07/30/1990	12:29:00	1.9062	33
07/30/1990	12:30:00	1.906	33
07/30/1990	12:30:00	1.9066	33
07/30/1990	12:30:00	1.9064	33
07/30/1990	12:30:00	1.9062	33
07/30/1990	12:30:00	1.906	33
07/30/1990	12:30:59	1.9064	33
07/30/1990	12:32:00	1.9066	33
07/30/1990	12:32:00	1.9064	33
07/30/1990	12:32:00	1.9062	33
07/30/1990	12:32:00	1.9064	33
07/30/1990	12:32:00	1.9066	33
07/30/1990	12:33:00	1.9066	33
07/30/1990	12:33:00	1.9064	33
07/30/1990	12:33:00	1.9066	33
07/30/1990	12:33:00	1.9068	33
07/30/1990	12:33:59	1.907	33
07/30/1990	12:34:59	1.9072	33
07/30/1990	12:34:59	1.9074	33
07/30/1990	12:36:00	1.9072	33
07/30/1990	12:36:59	1.907	33
07/30/1990	12:37:59	1.9072	33
07/30/1990	12:37:59	1.9074	33
07/30/1990	12:37:59	1.9072	33
07/30/1990	12:40:00	1.9078	33
07/30/1990	12:40:00	1.9076	33
07/30/1990	12:40:59	1.9078	33
07/30/1990	12:42:00	1.9076	33
07/30/1990	12:43:00	1.908	33
07/30/1990	12:43:59	1.9078	33
07/30/1990	12:43:59	1.9074	33
07/30/1990	12:43:59	1.9084	33
07/30/1990	12:45:00	1.9082	33
07/30/1990	12:45:00	1.9086	33
07/30/1990	12:45:00	1.9088	33
07/30/1990	12:46:00	1.9084	33
07/30/1990	12:46:59	1.9086	33
07/30/1990	12:48:00	1.9084	33
07/30/1990	12:49:00	1.9082	33
07/30/1990	12:49:00	1.9088	33
07/30/1990	12:49:59	1.909	33
07/30/1990	12:49:59	1.9094	33
07/30/1990	12:49:59	1.9086	33
07/30/1990	12:50:59	1.9088	33
07/30/1990	12:50:59	1.9086	33
07/30/1990	12:50:59	1.9084	33
07/30/1990	12:50:59	1.909	33
07/30/1990	12:50:59	1.9094	33
07/30/1990	12:50:59	1.9086	33
07/30/1990	12:52:00	1.9098	33
07/30/1990	12:53:00	1.9094	33
07/30/1990	12:53:00	1.9096	33
07/30/1990	12:53:00	1.9094	33
07/30/1990	12:53:00	1.9096	33
07/30/1990	12:53:59	1.91	33
07/30/1990	12:53:59	1.9104	33
07/30/1990	12:53:59	1.9102	33
07/30/1990	12:56:00	1.9104	33
07/30/1990	12:56:00	1.9108	33
07/30/1990	12:56:00	1.911	33
07/30/1990	12:56:00	1.9112	33
07/30/1990	12:56:00	1.9114	33
07/30/1990	12:56:00	1.9112	33
07/30/1990	12:56:59	1.9114	33
07/30/1990	12:56:59	1.9108	33
07/30/1990	12:56:59	1.91	33
07/30/1990	12:58:00	1.9104	33
07/30/1990	12:58:00	1.9106	33
07/30/1990	12:59:00	1.9104	33
07/30/1990	12:59:00	1.9108	33
07/30/1990	13:01:00	1.9108	33
07/30/1990	13:02:00	1.911	33
07/30/1990	13:02:00	1.9112	33
07/30/1990	13:02:00	1.9114	33
07/30/1990	13:04:00	1.9112	33
07/30/1990	13:04:00	1.9116	33
07/30/1990	13:04:00	1.9118	33
07/30/1990	13:04:00	1.9114	33
07/30/1990	13:05:00	1.9116	33
07/30/1990	13:05:00	1.9118	33
07/30/1990	13:05:59	1.912	33
07/30/1990	13:05:59	1.9122	33
07/30/1990	13:05:59	1.9124	33
07/30/1990	13:05:59	1.9126	33
07/30/1990	13:06:59	1.912	33
07/30/1990	13:06:59	1.9118	33
07/30/1990	13:06:59	1.912	33
07/30/1990	13:06:59	1.9122	33
07/30/1990	13:08:00	1.9118	33
07/30/1990	13:08:00	1.912	33
07/30/1990	13:08:00	1.9122	33
07/30/1990	13:08:00	1.9126	33
07/30/1990	13:09:00	1.9128	33
07/30/1990	13:09:00	1.9126	33
07/30/1990	13:09:00	1.9124	33
07/30/1990	13:09:00	1.9126	33
07/30/1990	13:09:00	1.9128	33
07/30/1990	13:09:59	1.9126	33
07/30/1990	13:09:59	1.9124	33
07/30/1990	13:11:00	1.9126	33
07/30/1990	13:11:00	1.9124	33
07/30/1990	13:12:00	1.9128	33
07/30/1990	13:12:00	1.9122	33
07/30/1990	13:12:00	1.9126	33
07/30/1990	13:12:59	1.9124	33
07/30/1990	13:14:00	1.9122	33
07/30/1990	13:14:00	1.912	33
07/30/1990	13:15:00	1.9118	33
07/30/1990	13:15:59	1.9118	33
07/30/1990	13:15:59	1.9116	33
07/30/1990	13:21:00	1.9114	33
07/30/1990	13:21:00	1.9112	33
07/30/1990	13:24:00	1.9114	33
07/30/1990	13:24:00	1.9112	33
07/30/1990	13:25:00	1.9114	33
07/30/1990	13:25:59	1.9116	33
07/30/1990	13:28:59	1.9114	33
07/30/1990	13:28:59	1.9112	33
07/30/1990	13:28:59	1.9114	33
07/30/1990	13:28:59	1.9116	33
07/30/1990	13:28:59	1.9114	33
07/30/1990	13:30:00	1.9112	33
07/30/1990	13:31:00	1.9116	33
07/30/1990	13:33:00	1.9114	33
07/30/1990	13:34:59	1.9112	33
07/30/1990	13:37:00	1.9116	33
07/30/1990	13:38:00	1.9108	33
07/30/1990	13:38:00	1.911	33
07/30/1990	13:38:59	1.9112	33
07/30/1990	13:40:00	1.9106	33
07/30/1990	13:41:00	1.911	33
07/30/1990	13:41:00	1.9114	33
07/30/1990	13:41:59	1.9118	33
07/30/1990	13:41:59	1.9116	33
07/30/1990	13:41:59	1.9118	33
07/30/1990	13:41:59	1.9114	33
07/30/1990	13:41:59	1.912	33
07/30/1990	13:43:00	1.9118	33
07/30/1990	13:43:00	1.912	33
07/30/1990	13:43:00	1.9122	33
07/30/1990	13:43:00	1.9126	33
07/30/1990	13:44:00	1.9124	33
07/30/1990	13:44:00	1.9122	33
07/30/1990	13:44:00	1.9124	33
07/30/1990	13:44:00	1.9128	33
07/30/1990	13:46:00	1.9126	33
07/30/1990	13:47:00	1.9124	33
07/30/1990	13:47:59	1.9126	33
07/30/1990	13:47:59	1.9124	33
07/30/1990	13:47:59	1.9126	33
07/30/1990	13:47:59	1.9124	33
07/30/1990	13:49:00	1.9126	33
07/30/1990	13:49:00	1.9124	33
07/30/1990	13:49:00	1.9126	33
07/30/1990	13:50:00	1.9124	33
07/30/1990	13:50:59	1.9128	33
07/30/1990	13:50:59	1.9126	33
07/30/1990	13:51:59	1.9128	33
07/30/1990	13:51:59	1.913	33
07/30/1990	13:51:59	1.9132	33
07/30/1990	13:51:59	1.9134	33
07/30/1990	13:53:00	1.9132	33
07/30/1990	13:53:00	1.9134	33
07/30/1990	13:53:00	1.9132	33
07/30/1990	13:54:00	1.9136	33
07/30/1990	13:54:00	1.9134	33
07/30/1990	13:54:00	1.9132	33
07/30/1990	13:54:59	1.9134	33
07/30/1990	13:54:59	1.913	33
07/30/1990	13:54:59	1.9128	33
07/30/1990	13:56:00	1.9126	33
07/30/1990	13:56:00	1.9128	33
07/30/1990	13:56:00	1.9126	33
07/30/1990	13:57:00	1.9128	33
07/30/1990	13:57:00	1.9126	33
07/30/1990	13:57:00	1.9128	33
07/30/1990	13:57:00	1.913	33
07/30/1990	13:57:00	1.9128	33
07/30/1990	13:57:59	1.913	33
07/30/1990	13:57:59	1.9128	33
07/30/1990	13:57:59	1.913	33
07/30/1990	13:57:59	1.9128	33
07/30/1990	13:59:00	1.9126	33
07/30/1990	13:59:00	1.9124	33
07/30/1990	13:59:00	1.9126	33
07/30/1990	13:59:00	1.9124	33
07/30/1990	13:59:00	1.9122	33
07/30/1990	13:59:00	1.912	33
07/30/1990	13:59:00	1.9118	33
07/30/1990	13:59:00	1.912	33
07/30/1990	13:59:00	1.9118	33
07/30/1990	13:59:00	1.9116	33
07/30/1990	13:59:00	1.9114	33
07/30/1990	13:59:00	1.9112	33
07/30/1990	13:59:00	1.911	49
07/31/1990	07:19:59	1.882	41
07/31/1990	07:19:59	1.8822	33
07/31/1990	07:19:59	1.8828	33
07/31/1990	07:19:59	1.883	33
07/31/1990	07:19:59	1.8834	33
07/31/1990	07:19:59	1.884	33
07/31/1990	07:21:00	1.883	33
07/31/1990	07:21:00	1.8836	33
07/31/1990	07:21:00	1.8834	33
07/31/1990	07:21:00	1.883	33
07/31/1990	07:21:00	1.8836	33
07/31/1990	07:21:59	1.8832	33
07/31/1990	07:21:59	1.883	33
07/31/1990	07:21:59	1.8834	33
07/31/1990	07:21:59	1.884	33
07/31/1990	07:21:59	1.8832	33
07/31/1990	07:21:59	1.8836	33
07/31/1990	07:21:59	1.884	33
07/31/1990	07:21:59	1.881	33
07/31/1990	07:22:59	1.8836	33
07/31/1990	07:22:59	1.8832	33
07/31/1990	07:22:59	1.883	33
07/31/1990	07:22:59	1.8832	33
07/31/1990	07:22:59	1.884	33
07/31/1990	07:22:59	1.8842	33
07/31/1990	07:22:59	1.8846	33
07/31/1990	07:24:00	1.884	33
07/31/1990	07:24:00	1.8836	33
07/31/1990	07:24:00	1.8838	33
07/31/1990	07:24:00	1.8832	33
07/31/1990	07:24:00	1.883	33
07/31/1990	07:24:00	1.8828	33
07/31/1990	07:24:00	1.883	33
07/31/1990	07:24:00	1.8832	33
07/31/1990	07:24:00	1.8834	33
07/31/1990	07:25:00	1.883	33
07/31/1990	07:25:00	1.8828	33
07/31/1990	07:25:00	1.8824	33
07/31/1990	07:25:00	1.8822	33
07/31/1990	07:25:00	1.882	33
07/31/1990	07:25:00	1.8822	33
07/31/1990	07:25:59	1.882	33
07/31/1990	07:25:59	1.881	33
07/31/1990	07:25:59	1.882	33
07/31/1990	07:25:59	1.8822	33
07/31/1990	07:25:59	1.8824	33
07/31/1990	07:25:59	1.882	33
07/31/1990	07:25:59	1.8822	33
07/31/1990	07:25:59	1.882	33
07/31/1990	07:27:00	1.8818	33
07/31/1990	07:27:00	1.882	33
07/31/1990	07:27:00	1.8822	33
07/31/1990	07:28:00	1.8824	33
07/31/1990	07:28:00	1.8826	33
07/31/1990	07:28:00	1.8828	33
07/31/1990	07:28:00	1.883	33
07/31/1990	07:28:00	1.8836	33
07/31/1990	07:28:00	1.884	33
07/31/1990	07:28:00	1.8838	33
07/31/1990	07:28:00	1.884	33
07/31/1990	07:28:00	1.8842	33
07/31/1990	07:28:00	1.8846	33
07/31/1990	07:28:59	1.885	33
07/31/1990	07:28:59	1.8848	33
07/31/1990	07:28:59	1.885	33
07/31/1990	07:28:59	1.886	33
07/31/1990	07:30:00	1.8858	33
07/31/1990	07:30:00	1.886	33
07/31/1990	07:30:00	1.8866	33
07/31/1990	07:30:00	1.8868	33
07/31/1990	07:30:00	1.887	33
07/31/1990	07:30:00	1.8868	33
07/31/1990	07:30:00	1.887	33
07/31/1990	07:30:00	1.8872	33
07/31/1990	07:30:00	1.8874	33
07/31/1990	07:30:00	1.8876	33
07/31/1990	07:31:00	1.888	33
07/31/1990	07:31:00	1.8876	33
07/31/1990	07:31:00	1.887	33
07/31/1990	07:31:00	1.8876	33
07/31/1990	07:31:00	1.888	33
07/31/1990	07:31:00	1.8876	33
07/31/1990	07:31:00	1.8878	33
07/31/1990	07:31:59	1.888	33
07/31/1990	07:31:59	1.889	33
07/31/1990	07:31:59	1.888	33
07/31/1990	07:31:59	1.8884	33
07/31/1990	07:31:59	1.8886	33
07/31/1990	07:33:00	1.888	33
07/31/1990	07:33:00	1.8882	33
07/31/1990	07:33:00	1.888	33
07/31/1990	07:33:00	1.8882	33
07/31/1990	07:33:00	1.888	33
07/31/1990	07:33:00	1.8878	33
07/31/1990	07:33:00	1.8876	33
07/31/1990	07:33:00	1.888	33
07/31/1990	07:34:00	1.8876	33
07/31/1990	07:34:00	1.888	33
07/31/1990	07:34:00	1.8878	33
07/31/1990	07:34:00	1.888	33
07/31/1990	07:34:59	1.8876	33
07/31/1990	07:34:59	1.887	33
07/31/1990	07:34:59	1.8874	33
07/31/1990	07:34:59	1.8876	33
07/31/1990	07:34:59	1.8874	33
07/31/1990	07:34:59	1.8874	33
07/31/1990	07:34:59	1.8872	33
07/31/1990	07:35:59	1.8876	33
07/31/1990	07:35:59	1.8874	33
07/31/1990	07:35:59	1.8876	33
07/31/1990	07:35:59	1.8874	33
07/31/1990	07:35:59	1.887	33
07/31/1990	07:35:59	1.8876	33
07/31/1990	07:37:00	1.8872	33
07/31/1990	07:37:00	1.8874	33
07/31/1990	07:37:00	1.8872	33
07/31/1990	07:37:00	1.887	33
07/31/1990	07:37:00	1.8876	33
07/31/1990	07:37:00	1.8878	33
07/31/1990	07:37:00	1.888	33
07/31/1990	07:37:00	1.8886	33
07/31/1990	07:38:00	1.8896	33
07/31/1990	07:38:00	1.889	33
07/31/1990	07:38:00	1.8896	33
07/31/1990	07:38:00	1.89	33
07/31/1990	07:38:59	1.891	33
07/31/1990	07:38:59	1.8902	33
07/31/1990	07:38:59	1.8908	33
07/31/1990	07:38:59	1.891	33
07/31/1990	07:40:00	1.892	33
07/31/1990	07:40:00	1.8914	33
07/31/1990	07:40:00	1.891	33
07/31/1990	07:40:00	1.8914	33
07/31/1990	07:41:00	1.891	33
07/31/1990	07:41:59	1.89	33
07/31/1990	07:41:59	1.8904	33
07/31/1990	07:41:59	1.891	33
07/31/1990	07:41:59	1.89	33
07/31/1990	07:41:59	1.8902	33
07/31/1990	07:43:00	1.89	33
07/31/1990	07:43:00	1.8894	33
07/31/1990	07:43:00	1.8896	33
07/31/1990	07:43:00	1.889	33
07/31/1990	07:43:00	1.8888	33
07/31/1990	07:43:00	1.889	33
07/31/1990	07:43:00	1.8894	33
07/31/1990	07:44:00	1.889	33
07/31/1990	07:44:00	1.8896	33
07/31/1990	07:44:00	1.8894	33
07/31/1990	07:44:59	1.8888	33
07/31/1990	07:44:59	1.8886	33
07/31/1990	07:44:59	1.8888	33
07/31/1990	07:46:00	1.889	33
07/31/1990	07:46:00	1.8888	33
07/31/1990	07:46:00	1.8886	33
07/31/1990	07:46:00	1.8884	33
07/31/1990	07:46:00	1.8886	33
07/31/1990	07:46:00	1.888	33
07/31/1990	07:46:00	1.8876	33
07/31/1990	07:46:00	1.888	33
07/31/1990	07:46:00	1.8886	33
07/31/1990	07:47:00	1.888	33
07/31/1990	07:47:00	1.8876	33
07/31/1990	07:47:59	1.8872	33
07/31/1990	07:47:59	1.888	33
07/31/1990	07:47:59	1.8878	33
07/31/1990	07:47:59	1.8872	33
07/31/1990	07:47:59	1.887	33
07/31/1990	07:49:00	1.8864	33
07/31/1990	07:49:00	1.8866	33
07/31/1990	07:49:00	1.887	33
07/31/1990	07:49:00	1.8864	33
07/31/1990	07:49:00	1.886	33
07/31/1990	07:50:00	1.8856	33
07/31/1990	07:50:00	1.8858	33
07/31/1990	07:50:00	1.886	33
07/31/1990	07:50:00	1.8864	33
07/31/1990	07:50:00	1.886	33
07/31/1990	07:50:00	1.8858	33
07/31/1990	07:50:00	1.8866	33
07/31/1990	07:50:00	1.8864	33
07/31/1990	07:50:59	1.887	33
07/31/1990	07:50:59	1.8866	33
07/31/1990	07:50:59	1.8868	33
07/31/1990	07:50:59	1.8868	33
07/31/1990	07:50:59	1.887	33
07/31/1990	07:51:59	1.8868	33
07/31/1990	07:51:59	1.887	33
07/31/1990	07:53:00	1.8868	33
07/31/1990	07:53:00	1.8872	33
07/31/1990	07:53:00	1.8874	33
07/31/1990	07:53:00	1.8876	33
07/31/1990	07:54:00	1.8878	33
07/31/1990	07:54:00	1.888	33
07/31/1990	07:54:00	1.8884	33
07/31/1990	07:54:00	1.888	33
07/31/1990	07:54:00	1.8878	33
07/31/1990	07:54:59	1.888	33
07/31/1990	07:54:59	1.8878	33
07/31/1990	07:56:00	1.8868	33
07/31/1990	07:56:00	1.8866	33
07/31/1990	07:57:00	1.8868	33
07/31/1990	07:57:00	1.8864	33
07/31/1990	07:57:59	1.8866	33
07/31/1990	07:57:59	1.8864	33
07/31/1990	07:57:59	1.8866	33
07/31/1990	07:59:00	1.887	33
07/31/1990	07:59:00	1.8876	33
07/31/1990	07:59:00	1.8874	33
07/31/1990	07:59:00	1.888	33
07/31/1990	08:00:00	1.8878	33
07/31/1990	08:00:00	1.8876	33
07/31/1990	08:00:00	1.8878	33
07/31/1990	08:00:00	1.888	33
07/31/1990	08:00:59	1.8878	33
07/31/1990	08:00:59	1.888	33
07/31/1990	08:00:59	1.8876	33
07/31/1990	08:02:00	1.8872	33
07/31/1990	08:03:00	1.8874	33
07/31/1990	08:03:00	1.8876	33
07/31/1990	08:03:00	1.8874	33
07/31/1990	08:03:00	1.8876	33
07/31/1990	08:03:00	1.888	33
07/31/1990	08:03:00	1.8884	33
07/31/1990	08:03:59	1.8888	33
07/31/1990	08:03:59	1.889	33
07/31/1990	08:03:59	1.8888	33
07/31/1990	08:03:59	1.889	33
07/31/1990	08:04:59	1.8894	33
07/31/1990	08:04:59	1.8896	33
07/31/1990	08:04:59	1.8898	33
07/31/1990	08:04:59	1.89	33
07/31/1990	08:06:00	1.8898	33
07/31/1990	08:06:00	1.89	33
07/31/1990	08:06:00	1.8902	33
07/31/1990	08:06:00	1.8904	33
07/31/1990	08:06:59	1.8906	33
07/31/1990	08:06:59	1.89	33
07/31/1990	08:06:59	1.8894	33
07/31/1990	08:06:59	1.8896	33
07/31/1990	08:07:59	1.889	33
07/31/1990	08:07:59	1.8898	33
07/31/1990	08:07:59	1.889	33
07/31/1990	08:07:59	1.8888	33
07/31/1990	08:09:00	1.8892	33
07/31/1990	08:09:00	1.89	33
07/31/1990	08:09:00	1.8898	33
07/31/1990	08:10:00	1.8894	33
07/31/1990	08:10:00	1.889	33
07/31/1990	08:10:59	1.8894	33
07/31/1990	08:10:59	1.889	33
07/31/1990	08:10:59	1.8894	33
07/31/1990	08:10:59	1.8896	33
07/31/1990	08:10:59	1.8892	33
07/31/1990	08:12:00	1.889	33
07/31/1990	08:12:00	1.8884	33
07/31/1990	08:12:00	1.8882	33
07/31/1990	08:12:00	1.888	33
07/31/1990	08:13:00	1.8884	33
07/31/1990	08:13:00	1.888	33
07/31/1990	08:13:00	1.8882	33
07/31/1990	08:13:00	1.8886	33
07/31/1990	08:13:59	1.8884	33
07/31/1990	08:13:59	1.8882	33
07/31/1990	08:13:59	1.888	33
07/31/1990	08:13:59	1.8882	33
07/31/1990	08:13:59	1.888	33
07/31/1990	08:13:59	1.8878	33
07/31/1990	08:15:00	1.8876	33
07/31/1990	08:15:00	1.8874	33
07/31/1990	08:15:00	1.887	33
07/31/1990	08:15:00	1.8866	33
07/31/1990	08:16:00	1.887	33
07/31/1990	08:16:00	1.8872	33
07/31/1990	08:16:59	1.8874	33
07/31/1990	08:16:59	1.8876	33
07/31/1990	08:16:59	1.8878	33
07/31/1990	08:16:59	1.888	33
07/31/1990	08:18:00	1.8878	33
07/31/1990	08:18:00	1.8882	33
07/31/1990	08:18:00	1.888	33
07/31/1990	08:19:00	1.8884	33
07/31/1990	08:19:00	1.888	33
07/31/1990	08:19:59	1.8882	33
07/31/1990	08:19:59	1.8884	33
07/31/1990	08:19:59	1.8882	33
07/31/1990	08:20:59	1.8884	33
07/31/1990	08:20:59	1.8888	33
07/31/1990	08:20:59	1.8884	33
07/31/1990	08:20:59	1.8882	33
07/31/1990	08:22:00	1.8888	33
07/31/1990	08:22:00	1.889	33
07/31/1990	08:22:00	1.8888	33
07/31/1990	08:22:00	1.8886	33
07/31/1990	08:22:00	1.8888	33
07/31/1990	08:23:00	1.8886	33
07/31/1990	08:23:00	1.889	33
07/31/1990	08:23:00	1.8888	33
07/31/1990	08:23:00	1.889	33
07/31/1990	08:23:59	1.8888	33
07/31/1990	08:23:59	1.889	33
07/31/1990	08:23:59	1.8892	33
07/31/1990	08:23:59	1.889	33
07/31/1990	08:23:59	1.8894	33
07/31/1990	08:23:59	1.889	33
07/31/1990	08:23:59	1.8888	33
07/31/1990	08:25:00	1.8886	33
07/31/1990	08:25:00	1.888	33
07/31/1990	08:26:00	1.8884	33
07/31/1990	08:26:00	1.8886	33
07/31/1990	08:26:59	1.8888	33
07/31/1990	08:26:59	1.889	33
07/31/1990	08:26:59	1.8888	33
07/31/1990	08:26:59	1.889	33
07/31/1990	08:26:59	1.8888	33
07/31/1990	08:26:59	1.8886	33
07/31/1990	08:28:00	1.8888	33
07/31/1990	08:28:00	1.8886	33
07/31/1990	08:29:00	1.8884	33
07/31/1990	08:31:00	1.8886	33
07/31/1990	08:31:00	1.8888	33
07/31/1990	08:32:00	1.889	33
07/31/1990	08:32:00	1.8886	33
07/31/1990	08:32:59	1.889	33
07/31/1990	08:32:59	1.8888	33
07/31/1990	08:32:59	1.889	33
07/31/1990	08:34:00	1.8888	33
07/31/1990	08:34:00	1.889	33
07/31/1990	08:34:00	1.8886	33
07/31/1990	08:35:00	1.8882	33
07/31/1990	08:35:59	1.888	33
07/31/1990	08:35:59	1.8876	33
07/31/1990	08:35:59	1.8874	33
07/31/1990	08:35:59	1.8872	33
07/31/1990	08:35:59	1.887	33
07/31/1990	08:35:59	1.8868	33
07/31/1990	08:36:59	1.8866	33
07/31/1990	08:36:59	1.8864	33
07/31/1990	08:38:00	1.8866	33
07/31/1990	08:38:00	1.887	33
07/31/1990	08:38:00	1.8868	33
07/31/1990	08:38:00	1.887	33
07/31/1990	08:38:00	1.8872	33
07/31/1990	08:39:00	1.887	33
07/31/1990	08:39:00	1.8872	33
07/31/1990	08:39:00	1.8874	33
07/31/1990	08:39:59	1.8868	33
07/31/1990	08:39:59	1.8872	33
07/31/1990	08:39:59	1.8874	33
07/31/1990	08:39:59	1.8872	33
07/31/1990	08:39:59	1.887	33
07/31/1990	08:39:59	1.8868	33
07/31/1990	08:39:59	1.8866	33
07/31/1990	08:41:00	1.8864	33
07/31/1990	08:41:00	1.8862	33
07/31/1990	08:41:00	1.8864	33
07/31/1990	08:41:00	1.8862	33
07/31/1990	08:41:00	1.8858	33
07/31/1990	08:42:00	1.8856	33
07/31/1990	08:42:00	1.8854	33
07/31/1990	08:42:00	1.8852	33
07/31/1990	08:42:00	1.8854	33
07/31/1990	08:42:00	1.8858	33
07/31/1990	08:42:00	1.886	33
07/31/1990	08:42:59	1.8864	33
07/31/1990	08:42:59	1.8862	33
07/31/1990	08:42:59	1.8864	33
07/31/1990	08:42:59	1.886	33
07/31/1990	08:42:59	1.8864	33
07/31/1990	08:44:00	1.887	33
07/31/1990	08:44:00	1.8866	33
07/31/1990	08:44:00	1.8862	33
07/31/1990	08:44:00	1.8864	33
07/31/1990	08:45:00	1.8862	33
07/31/1990	08:45:00	1.8858	33
07/31/1990	08:45:00	1.886	33
07/31/1990	08:45:00	1.8862	33
07/31/1990	08:45:00	1.886	33
07/31/1990	08:45:00	1.8862	33
07/31/1990	08:45:59	1.8864	33
07/31/1990	08:45:59	1.886	33
07/31/1990	08:45:59	1.8858	33
07/31/1990	08:47:00	1.8854	33
07/31/1990	08:47:00	1.8856	33
07/31/1990	08:48:00	1.8858	33
07/31/1990	08:48:00	1.8856	33
07/31/1990	08:48:00	1.8854	33
07/31/1990	08:48:00	1.8856	33
07/31/1990	08:48:00	1.8858	33
07/31/1990	08:48:59	1.8854	33
07/31/1990	08:48:59	1.8856	33
07/31/1990	08:48:59	1.8858	33
07/31/1990	08:49:59	1.8856	33
07/31/1990	08:49:59	1.8854	33
07/31/1990	08:49:59	1.8852	33
07/31/1990	08:49:59	1.885	33
07/31/1990	08:51:00	1.8852	33
07/31/1990	08:51:00	1.885	33
07/31/1990	08:51:00	1.8848	33
07/31/1990	08:51:00	1.8846	33
07/31/1990	08:51:00	1.8844	33
07/31/1990	08:51:00	1.8846	33
07/31/1990	08:51:00	1.8844	33
07/31/1990	08:51:00	1.8846	33
07/31/1990	08:51:59	1.8848	33
07/31/1990	08:51:59	1.8846	33
07/31/1990	08:51:59	1.8848	33
07/31/1990	08:52:59	1.885	33
07/31/1990	08:52:59	1.8848	33
07/31/1990	08:54:00	1.8846	33
07/31/1990	08:54:00	1.8848	33
07/31/1990	08:54:00	1.885	33
07/31/1990	08:54:00	1.8852	33
07/31/1990	08:54:00	1.885	33
07/31/1990	08:55:00	1.8852	33
07/31/1990	08:55:00	1.8854	33
07/31/1990	08:55:00	1.8856	33
07/31/1990	08:55:59	1.8854	33
07/31/1990	08:55:59	1.8856	33
07/31/1990	08:55:59	1.8858	33
07/31/1990	08:55:59	1.8856	33
07/31/1990	08:57:00	1.8854	33
07/31/1990	08:57:00	1.8856	33
07/31/1990	08:58:00	1.8852	33
07/31/1990	08:58:00	1.8854	33
07/31/1990	08:58:00	1.8852	33
07/31/1990	08:58:00	1.8854	33
07/31/1990	08:58:00	1.8856	33
07/31/1990	08:58:59	1.8858	33
07/31/1990	08:58:59	1.8856	33
07/31/1990	09:00:00	1.8854	33
07/31/1990	09:00:00	1.8852	33
07/31/1990	09:00:00	1.8854	33
07/31/1990	09:00:00	1.8856	33
07/31/1990	09:01:00	1.8854	33
07/31/1990	09:01:00	1.8852	33
07/31/1990	09:01:00	1.8854	33
07/31/1990	09:01:00	1.8852	33
07/31/1990	09:01:59	1.8854	33
07/31/1990	09:03:00	1.8852	33
07/31/1990	09:04:00	1.8854	33
07/31/1990	09:04:00	1.8858	33
07/31/1990	09:04:00	1.8854	33
07/31/1990	09:07:00	1.8862	33
07/31/1990	09:07:00	1.886	33
07/31/1990	09:07:00	1.8864	33
07/31/1990	09:08:00	1.8866	33
07/31/1990	09:08:00	1.8862	33
07/31/1990	09:08:00	1.8866	33
07/31/1990	09:08:59	1.886	33
07/31/1990	09:08:59	1.8864	33
07/31/1990	09:10:00	1.886	33
07/31/1990	09:10:00	1.8858	33
07/31/1990	09:10:00	1.8856	33
07/31/1990	09:10:00	1.8854	33
07/31/1990	09:10:00	1.8858	33
07/31/1990	09:11:00	1.8856	33
07/31/1990	09:11:59	1.8854	33
07/31/1990	09:13:00	1.8852	33
07/31/1990	09:13:00	1.885	33
07/31/1990	09:13:00	1.8852	33
07/31/1990	09:14:00	1.8858	33
07/31/1990	09:14:00	1.8856	33
07/31/1990	09:14:00	1.8858	33
07/31/1990	09:14:59	1.8864	33
07/31/1990	09:14:59	1.886	33
07/31/1990	09:16:00	1.8864	33
07/31/1990	09:16:00	1.8866	33
07/31/1990	09:16:00	1.8868	33
07/31/1990	09:16:00	1.887	33
07/31/1990	09:17:00	1.8866	33
07/31/1990	09:17:00	1.8864	33
07/31/1990	09:17:59	1.8868	33
07/31/1990	09:17:59	1.886	33
07/31/1990	09:19:00	1.8862	33
07/31/1990	09:19:00	1.886	33
07/31/1990	09:20:00	1.8852	33
07/31/1990	09:20:00	1.8858	33
07/31/1990	09:20:59	1.8854	33
07/31/1990	09:20:59	1.885	33
07/31/1990	09:20:59	1.8852	33
07/31/1990	09:20:59	1.8854	33
07/31/1990	09:20:59	1.8852	33
07/31/1990	09:20:59	1.8846	33
07/31/1990	09:21:59	1.8848	33
07/31/1990	09:23:00	1.884	33
07/31/1990	09:23:00	1.8842	33
07/31/1990	09:23:00	1.8848	33
07/31/1990	09:23:00	1.8846	33
07/31/1990	09:23:00	1.8844	33
07/31/1990	09:23:00	1.8842	33
07/31/1990	09:23:00	1.884	33
07/31/1990	09:23:00	1.8842	33
07/31/1990	09:23:00	1.884	33
07/31/1990	09:24:00	1.8838	33
07/31/1990	09:24:00	1.8836	33
07/31/1990	09:24:00	1.8838	33
07/31/1990	09:24:59	1.8836	33
07/31/1990	09:24:59	1.8838	33
07/31/1990	09:24:59	1.884	33
07/31/1990	09:24:59	1.8846	33
07/31/1990	09:24:59	1.8842	33
07/31/1990	09:26:00	1.8848	33
07/31/1990	09:26:00	1.8854	33
07/31/1990	09:26:00	1.8852	33
07/31/1990	09:26:00	1.8852	33
07/31/1990	09:26:00	1.8844	33
07/31/1990	09:27:00	1.885	33
07/31/1990	09:27:59	1.8846	33
07/31/1990	09:29:00	1.8838	33
07/31/1990	09:29:00	1.883	33
07/31/1990	09:29:00	1.8834	33
07/31/1990	09:30:00	1.883	33
07/31/1990	09:30:00	1.8828	33
07/31/1990	09:30:59	1.8826	33
07/31/1990	09:30:59	1.8828	33
07/31/1990	09:32:00	1.8826	33
07/31/1990	09:32:00	1.8832	33
07/31/1990	09:32:00	1.8836	33
07/31/1990	09:32:00	1.884	33
07/31/1990	09:32:00	1.8838	33
07/31/1990	09:33:00	1.8846	33
07/31/1990	09:33:00	1.885	33
07/31/1990	09:33:00	1.8848	33
07/31/1990	09:33:00	1.8848	33
07/31/1990	09:33:00	1.885	33
07/31/1990	09:33:00	1.8848	33
07/31/1990	09:33:00	1.885	33
07/31/1990	09:33:59	1.8848	33
07/31/1990	09:33:59	1.8846	33
07/31/1990	09:33:59	1.8848	33
07/31/1990	09:34:59	1.8846	33
07/31/1990	09:34:59	1.885	33
07/31/1990	09:34:59	1.8854	33
07/31/1990	09:36:00	1.8852	33
07/31/1990	09:36:00	1.8856	33
07/31/1990	09:36:00	1.8854	33
07/31/1990	09:36:00	1.8854	33
07/31/1990	09:36:00	1.8852	33
07/31/1990	09:36:00	1.885	33
07/31/1990	09:36:00	1.8854	33
07/31/1990	09:36:59	1.8858	33
07/31/1990	09:36:59	1.886	33
07/31/1990	09:39:00	1.8856	33
07/31/1990	09:39:00	1.886	33
07/31/1990	09:39:00	1.8856	33
07/31/1990	09:40:59	1.8854	33
07/31/1990	09:40:59	1.8852	33
07/31/1990	09:40:59	1.885	33
07/31/1990	09:42:00	1.8846	33
07/31/1990	09:42:00	1.8842	33
07/31/1990	09:42:00	1.884	33
07/31/1990	09:43:00	1.8844	33
07/31/1990	09:43:00	1.884	33
07/31/1990	09:43:00	1.8836	33
07/31/1990	09:43:59	1.8832	33
07/31/1990	09:43:59	1.8836	33
07/31/1990	09:43:59	1.8838	33
07/31/1990	09:43:59	1.8836	33
07/31/1990	09:45:00	1.884	33
07/31/1990	09:45:00	1.8846	33
07/31/1990	09:45:00	1.8848	33
07/31/1990	09:45:00	1.885	33
07/31/1990	09:46:00	1.8848	33
07/31/1990	09:46:00	1.8846	33
07/31/1990	09:46:00	1.8844	33
07/31/1990	09:46:00	1.8846	33
07/31/1990	09:46:59	1.884	33
07/31/1990	09:46:59	1.8838	33
07/31/1990	09:48:00	1.884	33
07/31/1990	09:48:00	1.8844	33
07/31/1990	09:48:00	1.884	33
07/31/1990	09:48:00	1.8844	33
07/31/1990	09:49:00	1.8842	33
07/31/1990	09:49:00	1.8844	33
07/31/1990	09:49:00	1.8846	33
07/31/1990	09:49:00	1.8854	33
07/31/1990	09:49:59	1.885	33
07/31/1990	09:49:59	1.8852	33
07/31/1990	09:49:59	1.885	33
07/31/1990	09:50:59	1.8852	33
07/31/1990	09:50:59	1.8848	33
07/31/1990	09:50:59	1.885	33
07/31/1990	09:50:59	1.8852	33
07/31/1990	09:50:59	1.8856	33
07/31/1990	09:52:00	1.8854	33
07/31/1990	09:52:00	1.8856	33
07/31/1990	09:53:00	1.8852	33
07/31/1990	09:53:00	1.8858	33
07/31/1990	09:53:00	1.886	33
07/31/1990	09:53:00	1.8852	33
07/31/1990	09:53:59	1.8858	33
07/31/1990	09:55:00	1.8854	33
07/31/1990	09:55:00	1.8852	33
07/31/1990	09:55:00	1.8856	33
07/31/1990	09:56:00	1.8858	33
07/31/1990	09:56:00	1.8856	33
07/31/1990	09:56:00	1.8854	33
07/31/1990	09:56:59	1.8852	33
07/31/1990	09:56:59	1.8854	33
07/31/1990	09:56:59	1.8852	33
07/31/1990	09:56:59	1.8854	33
07/31/1990	09:58:00	1.8852	33
07/31/1990	09:58:00	1.8854	33
07/31/1990	09:58:00	1.885	33
07/31/1990	09:59:00	1.8852	33
07/31/1990	09:59:00	1.885	33
07/31/1990	09:59:59	1.8846	33
07/31/1990	09:59:59	1.8846	33
07/31/1990	09:59:59	1.8848	33
07/31/1990	10:01:00	1.885	33
07/31/1990	10:01:00	1.8848	33
07/31/1990	10:01:00	1.885	33
07/31/1990	10:01:00	1.8852	33
07/31/1990	10:02:00	1.8848	33
07/31/1990	10:02:00	1.885	33
07/31/1990	10:02:00	1.8852	33
07/31/1990	10:02:59	1.885	33
07/31/1990	10:02:59	1.8854	33
07/31/1990	10:02:59	1.8858	33
07/31/1990	10:04:00	1.8854	33
07/31/1990	10:05:59	1.8846	33
07/31/1990	10:05:59	1.8848	33
07/31/1990	10:06:59	1.8852	33
07/31/1990	10:08:00	1.885	33
07/31/1990	10:08:00	1.8848	33
07/31/1990	10:09:00	1.885	33
07/31/1990	10:09:00	1.8852	33
07/31/1990	10:09:00	1.8854	33
07/31/1990	10:09:59	1.8852	33
07/31/1990	10:09:59	1.885	33
07/31/1990	10:11:00	1.8852	33
07/31/1990	10:11:00	1.8854	33
07/31/1990	10:11:00	1.8848	33
07/31/1990	10:11:00	1.885	33
07/31/1990	10:12:00	1.8856	33
07/31/1990	10:12:00	1.8852	33
07/31/1990	10:12:59	1.8856	33
07/31/1990	10:12:59	1.8854	33
07/31/1990	10:14:00	1.8856	33
07/31/1990	10:14:00	1.8858	33
07/31/1990	10:14:00	1.886	33
07/31/1990	10:14:00	1.8864	33
07/31/1990	10:14:00	1.8862	33
07/31/1990	10:15:00	1.8858	33
07/31/1990	10:15:00	1.886	33
07/31/1990	10:15:59	1.8856	33
07/31/1990	10:15:59	1.886	33
07/31/1990	10:17:00	1.8862	33
07/31/1990	10:17:00	1.886	33
07/31/1990	10:18:00	1.8862	33
07/31/1990	10:18:00	1.8864	33
07/31/1990	10:18:59	1.8862	33
07/31/1990	10:18:59	1.8866	33
07/31/1990	10:19:59	1.8864	33
07/31/1990	10:19:59	1.8868	33
07/31/1990	10:19:59	1.8864	33
07/31/1990	10:21:00	1.8862	33
07/31/1990	10:21:00	1.8864	33
07/31/1990	10:21:59	1.886	33
07/31/1990	10:21:59	1.8858	33
07/31/1990	10:21:59	1.886	33
07/31/1990	10:24:00	1.8862	33
07/31/1990	10:24:00	1.8864	33
07/31/1990	10:24:00	1.886	33
07/31/1990	10:24:00	1.8862	33
07/31/1990	10:24:00	1.8864	33
07/31/1990	10:25:00	1.8866	33
07/31/1990	10:25:00	1.8864	33
07/31/1990	10:25:59	1.8862	33
07/31/1990	10:25:59	1.886	33
07/31/1990	10:25:59	1.8864	33
07/31/1990	10:25:59	1.8866	33
07/31/1990	10:28:00	1.8864	33
07/31/1990	10:28:59	1.886	33
07/31/1990	10:28:59	1.8862	33
07/31/1990	10:28:59	1.8866	33
07/31/1990	10:31:00	1.8864	33
07/31/1990	10:31:00	1.8862	33
07/31/1990	10:31:00	1.8864	33
07/31/1990	10:31:00	1.887	33
07/31/1990	10:31:59	1.8874	33
07/31/1990	10:33:00	1.8878	33
07/31/1990	10:33:00	1.8876	33
07/31/1990	10:33:00	1.8876	33
07/31/1990	10:34:00	1.887	33
07/31/1990	10:34:59	1.8876	33
07/31/1990	10:34:59	1.8874	33
07/31/1990	10:35:59	1.887	33
07/31/1990	10:35:59	1.8872	33
07/31/1990	10:35:59	1.887	33
07/31/1990	10:37:00	1.8874	33
07/31/1990	10:37:00	1.887	33
07/31/1990	10:37:00	1.8868	33
07/31/1990	10:37:00	1.8874	33
07/31/1990	10:37:00	1.8872	33
07/31/1990	10:38:00	1.8874	33
07/31/1990	10:38:59	1.887	33
07/31/1990	10:40:00	1.8876	33
07/31/1990	10:40:00	1.887	33
07/31/1990	10:41:00	1.8864	33
07/31/1990	10:41:00	1.887	33
07/31/1990	10:41:00	1.8872	33
07/31/1990	10:43:00	1.8872	33
07/31/1990	10:43:00	1.887	33
07/31/1990	10:43:00	1.8866	33
07/31/1990	10:43:00	1.887	33
07/31/1990	10:44:59	1.887	33
07/31/1990	10:44:59	1.8868	33
07/31/1990	10:44:59	1.8866	33
07/31/1990	10:44:59	1.8864	33
07/31/1990	10:46:00	1.8868	33
07/31/1990	10:47:00	1.887	33
07/31/1990	10:47:00	1.8866	33
07/31/1990	10:47:00	1.8868	33
07/31/1990	10:47:00	1.8866	33
07/31/1990	10:47:00	1.8868	33
07/31/1990	10:47:59	1.8862	33
07/31/1990	10:49:00	1.886	33
07/31/1990	10:49:00	1.8858	33
07/31/1990	10:49:00	1.886	33
07/31/1990	10:49:00	1.8862	33
07/31/1990	10:50:00	1.886	33
07/31/1990	10:50:59	1.8862	33
07/31/1990	10:50:59	1.886	33
07/31/1990	10:51:59	1.8862	33
07/31/1990	10:51:59	1.8864	33
07/31/1990	10:51:59	1.8866	33
07/31/1990	10:53:00	1.8864	33
07/31/1990	10:53:00	1.8866	33
07/31/1990	10:54:00	1.8864	33
07/31/1990	10:54:00	1.8866	33
07/31/1990	10:54:59	1.8868	33
07/31/1990	10:54:59	1.8866	33
07/31/1990	10:54:59	1.8864	33
07/31/1990	10:56:00	1.8862	33
07/31/1990	10:56:00	1.886	33
07/31/1990	10:57:00	1.8864	33
07/31/1990	10:57:00	1.8862	33
07/31/1990	10:57:00	1.8864	33
07/31/1990	10:57:00	1.8862	33
07/31/1990	10:59:00	1.886	33
07/31/1990	11:00:59	1.8862	33
07/31/1990	11:00:59	1.886	33
07/31/1990	11:00:59	1.8862	33
07/31/1990	11:00:59	1.886	33
07/31/1990	11:00:59	1.8862	33
07/31/1990	11:00:59	1.8864	33
07/31/1990	11:02:00	1.8862	33
07/31/1990	11:03:00	1.886	33
07/31/1990	11:03:00	1.8856	33
07/31/1990	11:03:00	1.8858	33
07/31/1990	11:03:59	1.885	33
07/31/1990	11:03:59	1.8848	33
07/31/1990	11:03:59	1.885	33
07/31/1990	11:03:59	1.8848	33
07/31/1990	11:03:59	1.8846	33
07/31/1990	11:04:59	1.884	33
07/31/1990	11:04:59	1.8838	33
07/31/1990	11:04:59	1.8836	33
07/31/1990	11:04:59	1.8838	33
07/31/1990	11:04:59	1.884	33
07/31/1990	11:04:59	1.8844	33
07/31/1990	11:04:59	1.8848	33
07/31/1990	11:04:59	1.885	33
07/31/1990	11:06:00	1.8848	33
07/31/1990	11:06:00	1.8846	33
07/31/1990	11:06:00	1.8844	33
07/31/1990	11:06:00	1.8842	33
07/31/1990	11:06:00	1.8844	33
07/31/1990	11:06:00	1.8842	33
07/31/1990	11:06:59	1.884	33
07/31/1990	11:06:59	1.8844	33
07/31/1990	11:06:59	1.8846	33
07/31/1990	11:06:59	1.8848	33
07/31/1990	11:07:59	1.885	33
07/31/1990	11:07:59	1.8846	33
07/31/1990	11:09:00	1.8848	33
07/31/1990	11:09:00	1.885	33
07/31/1990	11:09:00	1.8852	33
07/31/1990	11:09:00	1.8854	33
07/31/1990	11:10:00	1.8852	33
07/31/1990	11:10:00	1.8854	33
07/31/1990	11:10:59	1.8856	33
07/31/1990	11:10:59	1.8858	33
07/31/1990	11:10:59	1.8856	33
07/31/1990	11:12:00	1.8854	33
07/31/1990	11:12:00	1.885	33
07/31/1990	11:12:00	1.8854	33
07/31/1990	11:13:00	1.886	33
07/31/1990	11:13:00	1.8858	33
07/31/1990	11:13:59	1.8858	33
07/31/1990	11:15:00	1.886	33
07/31/1990	11:15:00	1.8862	33
07/31/1990	11:15:00	1.8866	33
07/31/1990	11:16:00	1.8868	33
07/31/1990	11:16:00	1.8866	33
07/31/1990	11:16:00	1.8868	33
07/31/1990	11:16:59	1.887	33
07/31/1990	11:16:59	1.8866	33
07/31/1990	11:18:00	1.8868	33
07/31/1990	11:18:00	1.887	33
07/31/1990	11:18:00	1.8872	33
07/31/1990	11:18:00	1.8874	33
07/31/1990	11:19:00	1.8876	33
07/31/1990	11:19:00	1.8878	33
07/31/1990	11:19:00	1.888	33
07/31/1990	11:19:00	1.8884	33
07/31/1990	11:19:00	1.8886	33
07/31/1990	11:19:59	1.888	33
07/31/1990	11:19:59	1.8882	33
07/31/1990	11:19:59	1.8884	33
07/31/1990	11:19:59	1.8886	33
07/31/1990	11:19:59	1.889	33
07/31/1990	11:19:59	1.8888	33
07/31/1990	11:20:59	1.889	33
07/31/1990	11:20:59	1.8888	33
07/31/1990	11:22:00	1.8884	33
07/31/1990	11:22:00	1.8888	33
07/31/1990	11:22:00	1.8886	33
07/31/1990	11:22:00	1.8888	33
07/31/1990	11:22:00	1.8886	33
07/31/1990	11:22:00	1.8888	33
07/31/1990	11:23:00	1.8886	33
07/31/1990	11:23:00	1.889	33
07/31/1990	11:23:59	1.8894	33
07/31/1990	11:23:59	1.8892	33
07/31/1990	11:23:59	1.889	33
07/31/1990	11:23:59	1.8892	33
07/31/1990	11:25:00	1.889	33
07/31/1990	11:25:00	1.8888	33
07/31/1990	11:25:00	1.889	33
07/31/1990	11:26:00	1.8882	33
07/31/1990	11:26:00	1.8886	33
07/31/1990	11:26:59	1.8888	33
07/31/1990	11:26:59	1.889	33
07/31/1990	11:26:59	1.8886	33
07/31/1990	11:26:59	1.8888	33
07/31/1990	11:28:00	1.8886	33
07/31/1990	11:28:00	1.8884	33
07/31/1990	11:28:00	1.8886	33
07/31/1990	11:28:00	1.8884	33
07/31/1990	11:29:00	1.8886	33
07/31/1990	11:29:00	1.8888	33
07/31/1990	11:29:00	1.8886	33
07/31/1990	11:29:00	1.8888	33
07/31/1990	11:29:00	1.889	33
07/31/1990	11:29:00	1.8892	33
07/31/1990	11:29:00	1.889	33
07/31/1990	11:29:00	1.8886	33
07/31/1990	11:29:59	1.8888	33
07/31/1990	11:31:00	1.889	33
07/31/1990	11:31:00	1.8892	33
07/31/1990	11:32:00	1.8894	33
07/31/1990	11:32:00	1.8892	33
07/31/1990	11:32:00	1.889	33
07/31/1990	11:32:00	1.8888	33
07/31/1990	11:32:00	1.8886	33
07/31/1990	11:32:59	1.889	33
07/31/1990	11:34:00	1.8886	33
07/31/1990	11:34:00	1.8884	33
07/31/1990	11:35:00	1.8886	33
07/31/1990	11:35:59	1.8882	33
07/31/1990	11:35:59	1.888	33
07/31/1990	11:36:59	1.8882	33
07/31/1990	11:38:00	1.888	33
07/31/1990	11:38:00	1.8878	33
07/31/1990	11:38:00	1.8876	33
07/31/1990	11:38:00	1.8878	33
07/31/1990	11:39:00	1.888	33
07/31/1990	11:39:00	1.8876	33
07/31/1990	11:39:59	1.8874	33
07/31/1990	11:39:59	1.8872	33
07/31/1990	11:39:59	1.8874	33
07/31/1990	11:39:59	1.887	33
07/31/1990	11:41:00	1.8876	33
07/31/1990	11:41:00	1.8872	33
07/31/1990	11:41:00	1.8874	33
07/31/1990	11:42:00	1.8872	33
07/31/1990	11:42:00	1.887	33
07/31/1990	11:42:59	1.8868	33
07/31/1990	11:42:59	1.887	33
07/31/1990	11:44:00	1.8874	33
07/31/1990	11:44:00	1.8876	33
07/31/1990	11:45:00	1.8874	33
07/31/1990	11:45:00	1.8872	33
07/31/1990	11:45:00	1.887	33
07/31/1990	11:45:59	1.887	33
07/31/1990	11:47:00	1.8868	33
07/31/1990	11:47:00	1.887	33
07/31/1990	11:47:00	1.8872	33
07/31/1990	11:48:00	1.887	33
07/31/1990	11:48:00	1.8868	33
07/31/1990	11:48:00	1.8864	33
07/31/1990	11:48:00	1.8866	33
07/31/1990	11:48:59	1.8866	33
07/31/1990	11:48:59	1.8862	33
07/31/1990	11:49:59	1.8864	33
07/31/1990	11:49:59	1.8866	33
07/31/1990	11:49:59	1.8864	33
07/31/1990	11:49:59	1.8862	33
07/31/1990	11:49:59	1.8864	33
07/31/1990	11:51:00	1.8862	33
07/31/1990	11:51:00	1.8864	33
07/31/1990	11:51:00	1.8862	33
07/31/1990	11:51:00	1.8864	33
07/31/1990	11:51:00	1.8866	33
07/31/1990	11:51:00	1.8864	33
07/31/1990	11:51:59	1.8862	33
07/31/1990	11:51:59	1.8864	33
07/31/1990	11:51:59	1.8866	33
07/31/1990	11:51:59	1.8862	33
07/31/1990	11:52:59	1.886	33
07/31/1990	11:52:59	1.8864	33
07/31/1990	11:54:00	1.8862	33
07/31/1990	11:54:00	1.886	33
07/31/1990	11:54:00	1.8858	33
07/31/1990	11:54:00	1.886	33
07/31/1990	11:54:00	1.8858	33
07/31/1990	11:55:59	1.8862	33
07/31/1990	11:55:59	1.886	33
07/31/1990	11:55:59	1.8864	33
07/31/1990	11:57:00	1.8866	33
07/31/1990	11:57:00	1.8864	33
07/31/1990	11:57:00	1.8862	33
07/31/1990	11:57:00	1.886	33
07/31/1990	11:58:00	1.8858	33
07/31/1990	11:58:00	1.8862	33
07/31/1990	11:58:00	1.886	33
07/31/1990	11:58:00	1.8858	33
07/31/1990	11:58:59	1.8856	33
07/31/1990	11:58:59	1.8854	33
07/31/1990	11:58:59	1.8852	33
07/31/1990	11:58:59	1.8854	33
07/31/1990	11:58:59	1.8856	33
07/31/1990	11:58:59	1.8858	33
07/31/1990	11:58:59	1.886	33
07/31/1990	11:58:59	1.8858	33
07/31/1990	11:58:59	1.886	33
07/31/1990	12:00:00	1.8858	49
08/04/1990	07:19:59	1.877	41
08/04/1990	07:19:59	1.8768	33
08/04/1990	07:19:59	1.8766	33
08/04/1990	07:19:59	1.8768	33
08/04/1990	07:19:59	1.8766	33
08/04/1990	07:19:59	1.8768	33
08/04/1990	07:19:59	1.877	33
08/04/1990	07:21:00	1.8768	33
08/04/1990	07:21:00	1.877	33
08/04/1990	07:21:00	1.8774	33
08/04/1990	07:21:00	1.877	33
08/04/1990	07:21:00	1.8772	33
08/04/1990	07:21:59	1.8768	33
08/04/1990	07:21:59	1.877	33
08/04/1990	07:21:59	1.8772	33
08/04/1990	07:21:59	1.8774	33
08/04/1990	07:22:59	1.877	33
08/04/1990	07:22:59	1.8772	33
08/04/1990	07:22:59	1.877	33
08/04/1990	07:24:00	1.877	33
08/04/1990	07:24:00	1.8768	33
08/04/1990	07:24:00	1.8772	33
08/04/1990	07:24:00	1.8774	33
08/04/1990	07:24:00	1.8772	33
08/04/1990	07:24:00	1.877	33
08/04/1990	07:25:00	1.8772	33
08/04/1990	07:25:00	1.877	33
08/04/1990	07:25:59	1.8772	33
08/04/1990	07:27:00	1.877	33
08/04/1990	07:27:00	1.8772	33
08/04/1990	07:27:00	1.877	33
08/04/1990	07:28:00	1.8772	33
08/04/1990	07:28:59	1.8766	33
08/04/1990	07:28:59	1.8766	33
08/04/1990	07:30:00	1.8764	33
08/04/1990	07:30:00	1.8762	33
08/04/1990	07:30:00	1.876	33
08/04/1990	07:31:00	1.8758	33
08/04/1990	07:31:00	1.876	33
08/04/1990	07:31:59	1.8758	33
08/04/1990	07:31:59	1.8756	33
08/04/1990	07:33:00	1.875	33
08/04/1990	07:33:00	1.8746	33
08/04/1990	07:34:00	1.875	33
08/04/1990	07:34:59	1.8754	33
08/04/1990	07:35:59	1.8756	33
08/04/1990	07:35:59	1.8758	33
08/04/1990	07:35:59	1.8756	33
08/04/1990	07:37:00	1.8754	33
08/04/1990	07:37:00	1.8752	33
08/04/1990	07:38:00	1.875	33
08/04/1990	07:38:00	1.8754	33
08/04/1990	07:38:59	1.8752	33
08/04/1990	07:40:00	1.8754	33
08/04/1990	07:40:00	1.8758	33
08/04/1990	07:41:59	1.876	33
08/04/1990	07:41:59	1.8758	33
08/04/1990	07:41:59	1.876	33
08/04/1990	07:43:00	1.8758	33
08/04/1990	07:44:00	1.8756	33
08/04/1990	07:44:00	1.8754	33
08/04/1990	07:44:00	1.8752	33
08/04/1990	07:44:00	1.875	33
08/04/1990	07:44:59	1.8754	33
08/04/1990	07:44:59	1.875	33
08/04/1990	07:44:59	1.8748	33
08/04/1990	07:46:00	1.8754	33
08/04/1990	07:46:00	1.875	33
08/04/1990	07:46:00	1.8754	33
08/04/1990	07:46:00	1.875	33
08/04/1990	07:46:00	1.8748	33
08/04/1990	07:46:00	1.8744	33
08/04/1990	07:46:00	1.8742	33
08/04/1990	07:47:00	1.874	33
08/04/1990	07:47:00	1.8744	33
08/04/1990	07:47:00	1.8742	33
08/04/1990	07:47:00	1.874	33
08/04/1990	07:47:00	1.8738	33
08/04/1990	07:47:00	1.874	33
08/04/1990	07:47:59	1.8742	33
08/04/1990	07:49:00	1.874	33
08/04/1990	07:49:00	1.8738	33
08/04/1990	07:49:00	1.874	33
08/04/1990	07:49:00	1.8742	33
08/04/1990	07:49:00	1.8744	33
08/04/1990	07:50:00	1.874	33
08/04/1990	07:50:00	1.8738	33
08/04/1990	07:50:59	1.874	33
08/04/1990	07:51:59	1.8738	33
08/04/1990	07:51:59	1.874	33
08/04/1990	07:53:00	1.8738	33
08/04/1990	07:53:00	1.874	33
08/04/1990	07:53:00	1.8738	33
08/04/1990	07:54:00	1.8742	33
08/04/1990	07:54:00	1.8744	33
08/04/1990	07:54:00	1.874	33
08/04/1990	07:54:00	1.8742	33
08/04/1990	07:54:59	1.8742	33
08/04/1990	07:56:00	1.8738	33
08/04/1990	07:56:00	1.874	33
08/04/1990	07:56:00	1.8738	33
08/04/1990	07:57:00	1.8736	33
08/04/1990	07:57:00	1.874	33
08/04/1990	07:57:59	1.8738	33
08/04/1990	07:57:59	1.8736	33
08/04/1990	07:59:00	1.8738	33
08/04/1990	08:00:59	1.8742	33
08/04/1990	08:00:59	1.874	33
08/04/1990	08:02:00	1.8738	33
08/04/1990	08:02:00	1.8736	33
08/04/1990	08:03:00	1.874	33
08/04/1990	08:03:59	1.8738	33
08/04/1990	08:03:59	1.8742	33
08/04/1990	08:03:59	1.8744	33
08/04/1990	08:04:59	1.8748	33
08/04/1990	08:06:00	1.8744	33
08/04/1990	08:06:00	1.8746	33
08/04/1990	08:06:00	1.8742	33
08/04/1990	08:06:59	1.8744	33
08/04/1990	08:07:59	1.874	33
08/04/1990	08:07:59	1.8742	33
08/04/1990	08:09:00	1.874	33
08/04/1990	08:10:00	1.8744	33
08/04/1990	08:10:00	1.8742	33
08/04/1990	08:10:59	1.874	33
08/04/1990	08:12:00	1.8738	33
08/04/1990	08:13:00	1.8734	33
08/04/1990	08:13:59	1.8744	33
08/04/1990	08:13:59	1.8742	33
08/04/1990	08:15:00	1.874	33
08/04/1990	08:15:00	1.8738	33
08/04/1990	08:16:00	1.8736	33
08/04/1990	08:16:59	1.8738	33
08/04/1990	08:16:59	1.8736	33
08/04/1990	08:18:00	1.8742	33
08/04/1990	08:19:00	1.874	33
08/04/1990	08:19:00	1.8744	33
08/04/1990	08:19:00	1.8742	33
08/04/1990	08:19:00	1.8744	33
08/04/1990	08:19:00	1.8742	33
08/04/1990	08:19:00	1.874	33
08/04/1990	08:19:59	1.8742	33
08/04/1990	08:19:59	1.8744	33
08/04/1990	08:19:59	1.8746	33
08/04/1990	08:20:59	1.8744	33
08/04/1990	08:20:59	1.8746	33
08/04/1990	08:20:59	1.8744	33
08/04/1990	08:20:59	1.8742	33
08/04/1990	08:22:00	1.874	33
08/04/1990	08:23:00	1.8738	33
08/04/1990	08:23:00	1.8734	33
08/04/1990	08:23:00	1.8732	33
08/04/1990	08:23:00	1.8734	33
08/04/1990	08:23:59	1.8732	33
08/04/1990	08:23:59	1.8734	33
08/04/1990	08:25:00	1.8736	33
08/04/1990	08:25:00	1.8738	33
08/04/1990	08:26:00	1.8736	33
08/04/1990	08:26:00	1.8738	33
08/04/1990	08:26:00	1.874	33
08/04/1990	08:26:00	1.8738	33
08/04/1990	08:26:00	1.874	33
08/04/1990	08:26:00	1.8738	33
08/04/1990	08:26:00	1.874	33
08/04/1990	08:26:59	1.8738	33
08/04/1990	08:26:59	1.8736	33
08/04/1990	08:28:00	1.874	33
08/04/1990	08:28:00	1.8738	33
08/04/1990	08:28:00	1.874	33
08/04/1990	08:29:00	1.8742	33
08/04/1990	08:29:00	1.874	33
08/04/1990	08:29:00	1.8738	33
08/04/1990	08:29:00	1.874	33
08/04/1990	08:29:00	1.8738	33
08/04/1990	08:31:00	1.8736	33
08/04/1990	08:31:00	1.8738	33
08/04/1990	08:31:00	1.8736	33
08/04/1990	08:31:00	1.8738	33
08/04/1990	08:31:00	1.874	33
08/04/1990	08:31:00	1.8738	33
08/04/1990	08:32:00	1.874	33
08/04/1990	08:32:00	1.8742	33
08/04/1990	08:32:00	1.874	33
08/04/1990	08:34:00	1.8742	33
08/04/1990	08:35:00	1.8744	33
08/04/1990	08:36:59	1.875	33
08/04/1990	08:36:59	1.8744	33
08/04/1990	08:36:59	1.8746	33
08/04/1990	08:38:00	1.875	33
08/04/1990	08:39:00	1.8746	33
08/04/1990	08:39:00	1.8748	33
08/04/1990	08:39:00	1.875	33
08/04/1990	08:39:00	1.8752	33
08/04/1990	08:39:00	1.875	33
08/04/1990	08:39:59	1.8748	33
08/04/1990	08:41:00	1.8746	33
08/04/1990	08:41:00	1.8748	33
08/04/1990	08:41:00	1.8746	33
08/04/1990	08:42:00	1.8744	33
08/04/1990	08:42:00	1.8742	33
08/04/1990	08:42:00	1.8746	33
08/04/1990	08:44:00	1.8748	33
08/04/1990	08:44:00	1.875	33
08/04/1990	08:44:00	1.8748	33
08/04/1990	08:45:00	1.875	33
08/04/1990	08:45:00	1.8752	33
08/04/1990	08:45:00	1.8754	33
08/04/1990	08:45:59	1.875	33
08/04/1990	08:45:59	1.8748	33
08/04/1990	08:45:59	1.875	33
08/04/1990	08:47:00	1.8748	33
08/04/1990	08:47:00	1.875	33
08/04/1990	08:48:00	1.8752	33
08/04/1990	08:48:00	1.8754	33
08/04/1990	08:49:59	1.875	33
08/04/1990	08:49:59	1.8752	33
08/04/1990	08:51:00	1.8754	33
08/04/1990	08:51:00	1.8752	33
08/04/1990	08:51:00	1.8754	33
08/04/1990	08:51:00	1.8752	33
08/04/1990	08:52:59	1.875	33
08/04/1990	08:54:00	1.8748	33
08/04/1990	08:54:00	1.8746	33
08/04/1990	08:55:00	1.875	33
08/04/1990	08:55:00	1.8748	33
08/04/1990	08:55:00	1.875	33
08/04/1990	08:55:00	1.8748	33
08/04/1990	08:55:59	1.8746	33
08/04/1990	08:57:00	1.8744	33
08/04/1990	08:58:00	1.8746	33
08/04/1990	08:58:59	1.875	33
08/04/1990	09:00:00	1.8752	33
08/04/1990	09:01:00	1.8754	33
08/04/1990	09:01:00	1.8752	33
08/04/1990	09:03:00	1.875	33
08/04/1990	09:03:00	1.8746	33
08/04/1990	09:04:59	1.8744	33
08/04/1990	09:04:59	1.8742	33
08/04/1990	09:05:59	1.8744	33
08/04/1990	09:05:59	1.8746	33
08/04/1990	09:07:00	1.8748	33
08/04/1990	09:07:00	1.8746	33
08/04/1990	09:07:00	1.8748	33
08/04/1990	09:08:00	1.8746	33
08/04/1990	09:08:00	1.8744	33
08/04/1990	09:08:00	1.8746	33
08/04/1990	09:10:00	1.8748	33
08/04/1990	09:11:00	1.8746	33
08/04/1990	09:11:00	1.8748	33
08/04/1990	09:11:00	1.8746	33
08/04/1990	09:11:59	1.8748	33
08/04/1990	09:13:00	1.875	33
08/04/1990	09:13:00	1.8752	33
08/04/1990	09:14:00	1.8748	33
08/04/1990	09:14:59	1.875	33
08/04/1990	09:17:00	1.8744	33
08/04/1990	09:17:00	1.8746	33
08/04/1990	09:17:59	1.875	33
08/04/1990	09:17:59	1.8748	33
08/04/1990	09:17:59	1.875	33
08/04/1990	09:17:59	1.8752	33
08/04/1990	09:19:00	1.875	33
08/04/1990	09:19:00	1.8752	33
08/04/1990	09:19:00	1.8756	33
08/04/1990	09:19:00	1.8758	33
08/04/1990	09:19:00	1.8754	33
08/04/1990	09:20:00	1.8756	33
08/04/1990	09:20:00	1.8758	33
08/04/1990	09:20:00	1.8756	33
08/04/1990	09:20:59	1.8758	33
08/04/1990	09:20:59	1.8756	33
08/04/1990	09:21:59	1.8754	33
08/04/1990	09:23:00	1.8752	33
08/04/1990	09:23:00	1.875	33
08/04/1990	09:24:00	1.8752	33
08/04/1990	09:24:00	1.8754	33
08/04/1990	09:24:00	1.8756	33
08/04/1990	09:26:00	1.8758	33
08/04/1990	09:26:00	1.8756	33
08/04/1990	09:27:00	1.8752	33
08/04/1990	09:27:00	1.875	33
08/04/1990	09:27:00	1.8754	33
08/04/1990	09:27:59	1.8756	33
08/04/1990	09:27:59	1.8752	33
08/04/1990	09:30:00	1.875	33
08/04/1990	09:30:00	1.8748	33
08/04/1990	09:30:00	1.875	33
08/04/1990	09:32:00	1.8754	33
08/04/1990	09:33:00	1.8752	33
08/04/1990	09:33:59	1.875	33
08/04/1990	09:33:59	1.8752	33
08/04/1990	09:33:59	1.875	33
08/04/1990	09:33:59	1.8748	33
08/04/1990	09:33:59	1.8746	33
08/04/1990	09:34:59	1.8744	33
08/04/1990	09:36:00	1.8748	33
08/04/1990	09:36:00	1.8746	33
08/04/1990	09:36:59	1.8748	33
08/04/1990	09:36:59	1.8746	33
08/04/1990	09:37:59	1.8736	33
08/04/1990	09:37:59	1.874	33
08/04/1990	09:40:00	1.8738	33
08/04/1990	09:40:00	1.8732	33
08/04/1990	09:40:00	1.8732	33
08/04/1990	09:40:59	1.8738	33
08/04/1990	09:42:00	1.874	33
08/04/1990	09:42:00	1.8738	33
08/04/1990	09:43:59	1.8736	33
08/04/1990	09:43:59	1.8734	33
08/04/1990	09:45:00	1.8732	33
08/04/1990	09:45:00	1.8734	33
08/04/1990	09:45:00	1.873	33
08/04/1990	09:46:00	1.8724	33
08/04/1990	09:46:00	1.8726	33
08/04/1990	09:46:00	1.8728	33
08/04/1990	09:46:00	1.8726	33
08/04/1990	09:46:59	1.8728	33
08/04/1990	09:46:59	1.873	33
08/04/1990	09:46:59	1.8728	33
08/04/1990	09:48:00	1.8726	33
08/04/1990	09:48:00	1.8724	33
08/04/1990	09:48:00	1.8722	33
08/04/1990	09:48:00	1.872	33
08/04/1990	09:48:00	1.8718	33
08/04/1990	09:48:00	1.8712	33
08/04/1990	09:48:00	1.8716	33
08/04/1990	09:48:00	1.8714	33
08/04/1990	09:48:00	1.8714	33
08/04/1990	09:49:00	1.871	33
08/04/1990	09:49:00	1.8708	33
08/04/1990	09:49:00	1.8706	33
08/04/1990	09:49:00	1.8708	33
08/04/1990	09:49:00	1.871	33
08/04/1990	09:49:00	1.8712	33
08/04/1990	09:49:00	1.8714	33
08/04/1990	09:49:59	1.8716	33
08/04/1990	09:49:59	1.871	33
08/04/1990	09:49:59	1.8712	33
08/04/1990	09:52:00	1.8712	33
08/04/1990	09:52:00	1.871	33
08/04/1990	09:53:00	1.8712	33
08/04/1990	09:53:00	1.871	33
08/04/1990	09:53:59	1.8704	33
08/04/1990	09:53:59	1.8706	33
08/04/1990	09:53:59	1.8708	33
08/04/1990	09:53:59	1.871	33
08/04/1990	09:53:59	1.8704	33
08/04/1990	09:53:59	1.8706	33
08/04/1990	09:55:00	1.8704	33
08/04/1990	09:55:00	1.8702	33
08/04/1990	09:55:00	1.8704	33
08/04/1990	09:55:00	1.8706	33
08/04/1990	09:55:00	1.87	33
08/04/1990	09:55:00	1.8704	33
08/04/1990	09:55:00	1.8706	33
08/04/1990	09:55:00	1.8708	33
08/04/1990	09:56:00	1.8706	33
08/04/1990	09:56:00	1.871	33
08/04/1990	09:56:00	1.8712	33
08/04/1990	09:56:59	1.871	33
08/04/1990	09:56:59	1.8712	33
08/04/1990	09:56:59	1.871	33
08/04/1990	09:58:00	1.8708	33
08/04/1990	09:58:00	1.8706	33
08/04/1990	09:58:00	1.8708	33
08/04/1990	09:59:00	1.871	33
08/04/1990	09:59:00	1.8706	33
08/04/1990	09:59:00	1.8712	33
08/04/1990	09:59:59	1.8708	33
08/04/1990	09:59:59	1.8706	33
08/04/1990	10:01:00	1.8708	33
08/04/1990	10:01:00	1.8704	33
08/04/1990	10:01:00	1.8706	33
08/04/1990	10:01:00	1.871	33
08/04/1990	10:01:00	1.8712	33
08/04/1990	10:02:59	1.8714	33
08/04/1990	10:02:59	1.8714	33
08/04/1990	10:05:59	1.8712	33
08/04/1990	10:05:59	1.8714	33
08/04/1990	10:05:59	1.8712	33
08/04/1990	10:06:59	1.871	33
08/04/1990	10:06:59	1.8712	33
08/04/1990	10:06:59	1.871	33
08/04/1990	10:06:59	1.8712	33
08/04/1990	10:06:59	1.8714	33
08/04/1990	10:08:00	1.8712	33
08/04/1990	10:09:59	1.871	33
08/04/1990	10:09:59	1.8712	33
08/04/1990	10:11:00	1.8714	33
08/04/1990	10:11:00	1.8716	33
08/04/1990	10:11:00	1.8718	33
08/04/1990	10:11:00	1.8718	33
08/04/1990	10:12:00	1.872	33
08/04/1990	10:12:00	1.8722	33
08/04/1990	10:12:59	1.872	33
08/04/1990	10:12:59	1.8722	33
08/04/1990	10:12:59	1.872	33
08/04/1990	10:12:59	1.8718	33
08/04/1990	10:14:00	1.8716	33
08/04/1990	10:14:00	1.8714	33
08/04/1990	10:14:00	1.8716	33
08/04/1990	10:14:00	1.8718	33
08/04/1990	10:15:59	1.8716	33
08/04/1990	10:17:00	1.8714	33
08/04/1990	10:18:00	1.8716	33
08/04/1990	10:21:00	1.8712	33
08/04/1990	10:21:59	1.871	33
08/04/1990	10:21:59	1.8708	33
08/04/1990	10:21:59	1.8706	33
08/04/1990	10:21:59	1.8704	33
08/04/1990	10:22:59	1.87	33
08/04/1990	10:22:59	1.8698	33
08/04/1990	10:22:59	1.8696	33
08/04/1990	10:22:59	1.8698	33
08/04/1990	10:24:00	1.8696	33
08/04/1990	10:24:00	1.8694	33
08/04/1990	10:24:00	1.8692	33
08/04/1990	10:25:00	1.869	33
08/04/1990	10:25:00	1.8692	33
08/04/1990	10:25:00	1.8696	33
08/04/1990	10:25:59	1.8698	33
08/04/1990	10:25:59	1.8696	33
08/04/1990	10:25:59	1.8694	33
08/04/1990	10:25:59	1.8698	33
08/04/1990	10:27:00	1.87	33
08/04/1990	10:27:00	1.8702	33
08/04/1990	10:28:00	1.87	33
08/04/1990	10:28:00	1.8698	33
08/04/1990	10:28:00	1.8702	33
08/04/1990	10:28:00	1.87	33
08/04/1990	10:28:59	1.8704	33
08/04/1990	10:28:59	1.8702	33
08/04/1990	10:31:00	1.8706	33
08/04/1990	10:31:00	1.8708	33
08/04/1990	10:33:00	1.8706	33
08/04/1990	10:33:00	1.8708	33
08/04/1990	10:33:00	1.8712	33
08/04/1990	10:34:00	1.871	33
08/04/1990	10:34:00	1.8708	33
08/04/1990	10:34:00	1.871	33
08/04/1990	10:34:59	1.8706	33
08/04/1990	10:35:59	1.8708	33
08/04/1990	10:35:59	1.8706	33
08/04/1990	10:37:00	1.8708	33
08/04/1990	10:37:00	1.871	33
08/04/1990	10:38:00	1.8708	33
08/04/1990	10:38:00	1.8704	33
08/04/1990	10:38:00	1.8702	33
08/04/1990	10:38:59	1.87	33
08/04/1990	10:38:59	1.8698	33
08/04/1990	10:40:00	1.8704	33
08/04/1990	10:40:00	1.8702	33
08/04/1990	10:40:00	1.87	33
08/04/1990	10:41:00	1.8708	33
08/04/1990	10:41:00	1.8706	33
08/04/1990	10:41:00	1.8704	33
08/04/1990	10:41:00	1.8706	33
08/04/1990	10:41:00	1.8708	33
08/04/1990	10:43:00	1.8706	33
08/04/1990	10:43:00	1.8704	33
08/04/1990	10:44:00	1.8706	33
08/04/1990	10:44:00	1.8708	33
08/04/1990	10:44:00	1.8706	33
08/04/1990	10:44:00	1.8704	33
08/04/1990	10:44:00	1.8702	33
08/04/1990	10:44:59	1.8708	33
08/04/1990	10:46:00	1.8706	33
08/04/1990	10:50:00	1.8704	33
08/04/1990	10:50:00	1.8706	33
08/04/1990	10:50:59	1.8708	33
08/04/1990	10:51:59	1.8706	33
08/04/1990	10:51:59	1.8708	33
08/04/1990	10:53:00	1.871	33
08/04/1990	10:54:00	1.8712	33
08/04/1990	10:54:59	1.8716	33
08/04/1990	10:54:59	1.8718	33
08/04/1990	10:56:00	1.8716	33
08/04/1990	10:56:00	1.8718	33
08/04/1990	10:56:00	1.872	33
08/04/1990	10:56:00	1.8722	33
08/04/1990	10:56:00	1.872	33
08/04/1990	10:57:00	1.8716	33
08/04/1990	10:57:59	1.8714	33
08/04/1990	10:59:00	1.8716	33
08/04/1990	10:59:00	1.8714	33
08/04/1990	11:00:00	1.8712	33
08/04/1990	11:00:59	1.8714	33
08/04/1990	11:02:00	1.8716	33
08/04/1990	11:02:00	1.8718	33
08/04/1990	11:02:00	1.8716	33
08/04/1990	11:03:00	1.8718	33
08/04/1990	11:03:00	1.872	33
08/04/1990	11:04:59	1.8718	33
08/04/1990	11:06:00	1.872	33
08/04/1990	11:09:00	1.8718	33
08/04/1990	11:09:00	1.8722	33
08/04/1990	11:10:00	1.8718	33
08/04/1990	11:10:00	1.872	33
08/04/1990	11:13:00	1.8718	33
08/04/1990	11:13:00	1.8716	33
08/04/1990	11:13:59	1.8718	33
08/04/1990	11:15:00	1.8716	33
08/04/1990	11:19:59	1.8718	33
08/04/1990	11:19:59	1.8716	33
08/04/1990	11:20:59	1.8718	33
08/04/1990	11:23:00	1.8716	33
08/04/1990	11:23:59	1.8718	33
08/04/1990	11:23:59	1.872	33
08/04/1990	11:25:00	1.8718	33
08/04/1990	11:25:00	1.8716	33
08/04/1990	11:26:59	1.8718	33
08/04/1990	11:31:00	1.8714	33
08/04/1990	11:32:00	1.8712	33
08/04/1990	11:32:00	1.8716	33
08/04/1990	11:35:59	1.8718	33
08/04/1990	11:39:00	1.8714	33
08/04/1990	11:42:59	1.8716	33
08/04/1990	11:45:59	1.872	33
08/04/1990	11:47:00	1.8724	33
08/04/1990	11:47:00	1.8722	33
08/04/1990	11:49:59	1.873	33
08/04/1990	11:49:59	1.8734	33
08/04/1990	11:49:59	1.874	33
08/04/1990	11:49:59	1.8742	33
08/04/1990	11:49:59	1.8744	33
08/04/1990	11:49:59	1.8746	33
08/04/1990	11:51:00	1.8744	33
08/04/1990	11:51:00	1.8746	33
08/04/1990	11:51:00	1.8744	33
08/04/1990	11:51:59	1.8746	33
08/04/1990	11:51:59	1.8748	33
08/04/1990	11:51:59	1.8746	33
08/04/1990	11:51:59	1.8744	33
08/04/1990	11:51:59	1.8742	33
08/04/1990	11:51:59	1.8744	33
08/04/1990	11:51:59	1.8742	33
08/04/1990	11:51:59	1.874	33
08/04/1990	11:52:59	1.8742	33
08/04/1990	11:54:00	1.874	33
08/04/1990	11:55:00	1.8742	33
08/04/1990	11:55:00	1.8744	33
08/04/1990	11:55:00	1.8742	33
08/04/1990	11:55:00	1.8748	33
08/04/1990	11:55:00	1.8746	33
08/04/1990	11:55:59	1.8748	33
08/04/1990	11:55:59	1.875	33
08/04/1990	11:55:59	1.8752	33
08/04/1990	11:55:59	1.8754	33
08/04/1990	11:55:59	1.8752	33
08/04/1990	11:57:00	1.8752	33
08/04/1990	11:57:00	1.875	33
08/04/1990	11:58:00	1.8748	33
08/04/1990	11:58:00	1.875	33
08/04/1990	11:58:00	1.8746	33
08/04/1990	11:58:59	1.8748	33
08/04/1990	12:00:00	1.875	33
08/04/1990	12:01:59	1.875	33
08/04/1990	12:01:59	1.8746	33
08/04/1990	12:01:59	1.8748	33
08/04/1990	12:03:00	1.8746	33
08/04/1990	12:03:00	1.8744	33
08/04/1990	12:04:00	1.8742	33
08/04/1990	12:05:59	1.8744	33
08/04/1990	12:07:00	1.8742	33
08/04/1990	12:08:00	1.8744	33
08/04/1990	12:11:00	1.8742	33
08/04/1990	12:11:00	1.8744	33
08/04/1990	12:11:59	1.8752	33
08/04/1990	12:11:59	1.8754	33
08/04/1990	12:11:59	1.875	33
08/04/1990	12:13:00	1.875	33
08/04/1990	12:13:00	1.8752	33
08/04/1990	12:13:00	1.8756	33
08/04/1990	12:14:00	1.8748	33
08/04/1990	12:16:00	1.875	33
08/04/1990	12:16:00	1.8752	33
08/04/1990	12:17:00	1.875	33
08/04/1990	12:17:59	1.8746	33
08/04/1990	12:17:59	1.8748	33
08/04/1990	12:19:00	1.8744	33
08/04/1990	12:20:00	1.8748	33
08/04/1990	12:20:00	1.8746	33
08/04/1990	12:20:59	1.875	33
08/04/1990	12:20:59	1.8746	33
08/04/1990	12:23:00	1.8748	33
08/04/1990	12:24:00	1.875	33
08/04/1990	12:24:59	1.8752	33
08/04/1990	12:24:59	1.875	33
08/04/1990	12:26:00	1.8752	33
08/04/1990	12:26:00	1.8754	33
08/04/1990	12:27:59	1.8748	33
08/04/1990	12:30:59	1.8754	33
08/04/1990	12:30:59	1.8752	33
08/04/1990	12:32:00	1.8756	33
08/04/1990	12:33:00	1.8758	33
08/04/1990	12:33:59	1.8754	33
08/04/1990	12:34:59	1.8752	33
08/04/1990	12:36:00	1.8756	33
08/04/1990	12:36:00	1.8754	33
08/04/1990	12:36:59	1.8758	33
08/04/1990	12:39:00	1.8756	33
08/04/1990	12:40:00	1.876	33
08/04/1990	12:40:00	1.8762	33
08/04/1990	12:40:00	1.8764	33
08/04/1990	12:40:00	1.8766	33
08/04/1990	12:40:59	1.8764	33
08/04/1990	12:40:59	1.8766	33
08/04/1990	12:40:59	1.8764	33
08/04/1990	12:40:59	1.8766	33
08/04/1990	12:42:00	1.877	33
08/04/1990	12:43:00	1.8768	33
08/04/1990	12:43:00	1.8766	33
08/04/1990	12:43:00	1.8764	33
08/04/1990	12:45:00	1.8766	33
08/04/1990	12:45:00	1.8764	33
08/04/1990	12:45:00	1.8766	33
08/04/1990	12:46:00	1.8764	33
08/04/1990	12:46:00	1.8766	33
08/04/1990	12:46:00	1.8764	33
08/04/1990	12:48:00	1.8766	33
08/04/1990	12:48:00	1.8768	33
08/04/1990	12:48:00	1.877	33
08/04/1990	12:48:00	1.8774	33
08/04/1990	12:48:00	1.8772	33
08/04/1990	12:48:00	1.8776	33
08/04/1990	12:49:00	1.877	33
08/04/1990	12:49:00	1.8772	33
08/04/1990	12:49:00	1.877	33
08/04/1990	12:50:59	1.8768	33
08/04/1990	12:52:00	1.8766	33
08/04/1990	12:52:00	1.8762	33
08/04/1990	12:56:00	1.8764	33
08/04/1990	12:56:00	1.8762	33
08/04/1990	12:58:00	1.8764	33
08/04/1990	12:59:00	1.8762	33
08/04/1990	12:59:59	1.8766	33
08/04/1990	13:02:00	1.8762	33
08/04/1990	13:02:59	1.8762	33
08/04/1990	13:05:00	1.876	33
08/04/1990	13:06:59	1.8764	33
08/04/1990	13:09:00	1.8762	33
08/04/1990	13:11:00	1.8764	33
08/04/1990	13:12:59	1.876	33
08/04/1990	13:14:00	1.8758	33
08/04/1990	13:15:00	1.876	33
08/04/1990	13:15:00	1.8758	33
08/04/1990	13:15:00	1.876	33
08/04/1990	13:15:59	1.8764	33
08/04/1990	13:17:00	1.8762	33
08/04/1990	13:18:00	1.8766	33
08/04/1990	13:18:59	1.8764	33
08/04/1990	13:19:59	1.8766	33
08/04/1990	13:22:59	1.8762	33
08/04/1990	13:24:00	1.876	33
08/04/1990	13:25:59	1.8764	33
08/04/1990	13:25:59	1.8766	33
08/04/1990	13:27:00	1.8764	33
08/04/1990	13:31:00	1.8762	33
08/04/1990	13:35:59	1.8764	33
08/04/1990	13:38:00	1.876	33
08/04/1990	13:38:00	1.8762	33
08/04/1990	13:38:00	1.876	33
08/04/1990	13:38:59	1.8762	33
08/04/1990	13:41:59	1.8762	33
08/04/1990	13:41:59	1.876	33
08/04/1990	13:44:00	1.8762	33
08/04/1990	13:44:00	1.876	33
08/04/1990	13:47:00	1.8762	33
08/04/1990	13:47:00	1.8764	33
08/04/1990	13:47:00	1.8762	33
08/04/1990	13:47:59	1.876	33
08/04/1990	13:47:59	1.8758	33
08/04/1990	13:49:00	1.8754	33
08/04/1990	13:49:00	1.8756	33
08/04/1990	13:50:00	1.8752	33
08/04/1990	13:50:00	1.8754	33
08/04/1990	13:50:00	1.8752	33
08/04/1990	13:50:00	1.875	33
08/04/1990	13:50:00	1.8748	33
08/04/1990	13:50:00	1.8746	33
08/04/1990	13:50:59	1.8744	33
08/04/1990	13:50:59	1.8746	33
08/04/1990	13:50:59	1.8748	33
08/04/1990	13:50:59	1.8746	33
08/04/1990	13:50:59	1.8748	33
08/04/1990	13:50:59	1.875	33
08/04/1990	13:50:59	1.8752	33
08/04/1990	13:50:59	1.875	33
08/04/1990	13:50:59	1.8748	33
08/04/1990	13:50:59	1.8746	33
08/04/1990	13:51:59	1.8748	33
08/04/1990	13:51:59	1.8746	33
08/04/1990	13:51:59	1.8748	33
08/04/1990	13:51:59	1.8746	33
08/04/1990	13:51:59	1.8744	33
08/04/1990	13:53:00	1.8746	33
08/04/1990	13:54:00	1.8748	33
08/04/1990	13:54:00	1.875	33
08/04/1990	13:54:00	1.8748	33
08/04/1990	13:54:00	1.875	33
08/04/1990	13:56:00	1.8748	33
08/04/1990	13:57:00	1.8746	33
08/04/1990	13:57:00	1.8748	33
08/04/1990	13:57:59	1.8746	33
08/04/1990	13:57:59	1.8748	33
08/04/1990	13:57:59	1.875	33
08/04/1990	13:57:59	1.8748	33
08/04/1990	13:57:59	1.875	33
08/04/1990	13:57:59	1.8748	33
08/04/1990	13:57:59	1.875	33
08/04/1990	13:59:00	1.8752	33
08/04/1990	13:59:00	1.875	33
08/04/1990	13:59:00	1.8748	33
08/04/1990	13:59:00	1.875	33
08/04/1990	13:59:00	1.8752	33
08/04/1990	13:59:00	1.8756	49
08/05/1990	07:19:59	1.8914	41
08/05/1990	07:19:59	1.8916	33
08/05/1990	07:19:59	1.8918	33
08/05/1990	07:19:59	1.8914	33
08/05/1990	07:19:59	1.8912	33
08/05/1990	07:19:59	1.8914	33
08/05/1990	07:19:59	1.8916	33
08/05/1990	07:21:00	1.8914	33
08/05/1990	07:21:00	1.8912	33
08/05/1990	07:21:00	1.8914	33
08/05/1990	07:21:59	1.8916	33
08/05/1990	07:21:59	1.8914	33
08/05/1990	07:22:59	1.8912	33
08/05/1990	07:22:59	1.8914	33
08/05/1990	07:22:59	1.8916	33
08/05/1990	07:24:00	1.8914	33
08/05/1990	07:24:00	1.892	33
08/05/1990	07:24:00	1.8918	33
08/05/1990	07:24:00	1.892	33
08/05/1990	07:24:00	1.8918	33
08/05/1990	07:25:59	1.892	33
08/05/1990	07:25:59	1.8922	33
08/05/1990	07:25:59	1.8924	33
08/05/1990	07:25:59	1.8922	33
08/05/1990	07:27:00	1.8924	33
08/05/1990	07:27:00	1.8922	33
08/05/1990	07:27:00	1.892	33
08/05/1990	07:27:00	1.8922	33
08/05/1990	07:28:00	1.892	33
08/05/1990	07:28:00	1.8924	33
08/05/1990	07:28:00	1.892	33
08/05/1990	07:28:00	1.8924	33
08/05/1990	07:28:00	1.8926	33
08/05/1990	07:28:59	1.8928	33
08/05/1990	07:28:59	1.8926	33
08/05/1990	07:30:00	1.8924	33
08/05/1990	07:30:00	1.893	33
08/05/1990	07:30:00	1.8924	33
08/05/1990	07:31:00	1.8926	33
08/05/1990	07:31:00	1.8928	33
08/05/1990	07:31:00	1.8926	33
08/05/1990	07:31:59	1.8928	33
08/05/1990	07:33:00	1.8926	33
08/05/1990	07:33:00	1.8928	33
08/05/1990	07:33:00	1.893	33
08/05/1990	07:33:00	1.8928	33
08/05/1990	07:33:00	1.893	33
08/05/1990	07:33:00	1.8932	33
08/05/1990	07:34:00	1.893	33
08/05/1990	07:34:00	1.8934	33
08/05/1990	07:34:00	1.8932	33
08/05/1990	07:34:59	1.8932	33
08/05/1990	07:34:59	1.893	33
08/05/1990	07:34:59	1.8932	33
08/05/1990	07:35:59	1.893	33
08/05/1990	07:35:59	1.8928	33
08/05/1990	07:35:59	1.893	33
08/05/1990	07:35:59	1.8928	33
08/05/1990	07:35:59	1.893	33
08/05/1990	07:37:00	1.8928	33
08/05/1990	07:37:00	1.8926	33
08/05/1990	07:37:00	1.8924	33
08/05/1990	07:37:00	1.8926	33
08/05/1990	07:37:00	1.8928	33
08/05/1990	07:38:00	1.8924	33
08/05/1990	07:38:00	1.8928	33
08/05/1990	07:38:00	1.8926	33
08/05/1990	07:38:59	1.8928	33
08/05/1990	07:38:59	1.8926	33
08/05/1990	07:40:00	1.8924	33
08/05/1990	07:41:00	1.8926	33
08/05/1990	07:41:59	1.8924	33
08/05/1990	07:43:00	1.8922	33
08/05/1990	07:43:00	1.8924	33
08/05/1990	07:44:00	1.8922	33
08/05/1990	07:44:59	1.892	33
08/05/1990	07:46:00	1.8918	33
08/05/1990	07:46:00	1.892	33
08/05/1990	07:46:00	1.8918	33
08/05/1990	07:47:59	1.8916	33
08/05/1990	07:47:59	1.8918	33
08/05/1990	07:47:59	1.8916	33
08/05/1990	07:47:59	1.8918	33
08/05/1990	07:49:00	1.8916	33
08/05/1990	07:49:00	1.8914	33
08/05/1990	07:49:00	1.8916	33
08/05/1990	07:50:00	1.8914	33
08/05/1990	07:50:00	1.8916	33
08/05/1990	07:50:00	1.8914	33
08/05/1990	07:50:00	1.8912	33
08/05/1990	07:50:00	1.8914	33
08/05/1990	07:50:59	1.8916	33
08/05/1990	07:51:59	1.8918	33
08/05/1990	07:51:59	1.892	33
08/05/1990	07:51:59	1.8918	33
08/05/1990	07:51:59	1.892	33
08/05/1990	07:51:59	1.8918	33
08/05/1990	07:53:00	1.8914	33
08/05/1990	07:54:00	1.8912	33
08/05/1990	07:54:00	1.8914	33
08/05/1990	07:54:00	1.8912	33
08/05/1990	07:54:59	1.8914	33
08/05/1990	07:54:59	1.8916	33
08/05/1990	07:54:59	1.8914	33
08/05/1990	07:56:00	1.8916	33
08/05/1990	07:57:00	1.8918	33
08/05/1990	07:57:00	1.8916	33
08/05/1990	07:57:59	1.8914	33
08/05/1990	07:57:59	1.8916	33
08/05/1990	07:57:59	1.8914	33
08/05/1990	07:57:59	1.891	33
08/05/1990	07:57:59	1.8908	33
08/05/1990	07:57:59	1.8912	33
08/05/1990	07:59:00	1.891	33
08/05/1990	07:59:00	1.8908	33
08/05/1990	07:59:00	1.891	33
08/05/1990	07:59:00	1.8912	33
08/05/1990	08:00:00	1.8914	33
08/05/1990	08:00:00	1.8912	33
08/05/1990	08:00:00	1.8914	33
08/05/1990	08:00:59	1.8912	33
08/05/1990	08:00:59	1.8914	33
08/05/1990	08:02:00	1.8916	33
08/05/1990	08:03:00	1.8914	33
08/05/1990	08:03:59	1.8912	33
08/05/1990	08:03:59	1.891	33
08/05/1990	08:04:59	1.8912	33
08/05/1990	08:06:00	1.8914	33
08/05/1990	08:06:59	1.8916	33
08/05/1990	08:06:59	1.8918	33
08/05/1990	08:06:59	1.892	33
08/05/1990	08:06:59	1.8918	33
08/05/1990	08:07:59	1.892	33
08/05/1990	08:09:00	1.8922	33
08/05/1990	08:09:00	1.8926	33
08/05/1990	08:10:00	1.8922	33
08/05/1990	08:10:59	1.892	33
08/05/1990	08:10:59	1.8918	33
08/05/1990	08:10:59	1.892	33
08/05/1990	08:10:59	1.8922	33
08/05/1990	08:12:00	1.892	33
08/05/1990	08:12:00	1.8918	33
08/05/1990	08:13:59	1.892	33
08/05/1990	08:16:00	1.8918	33
08/05/1990	08:16:00	1.892	33
08/05/1990	08:16:59	1.8918	33
08/05/1990	08:16:59	1.8916	33
08/05/1990	08:16:59	1.8918	33
08/05/1990	08:16:59	1.8916	33
08/05/1990	08:18:00	1.8914	33
08/05/1990	08:19:00	1.8912	33
08/05/1990	08:19:59	1.891	33
08/05/1990	08:19:59	1.8914	33
08/05/1990	08:20:59	1.8916	33
08/05/1990	08:20:59	1.8914	33
08/05/1990	08:20:59	1.8918	33
08/05/1990	08:22:00	1.8914	33
08/05/1990	08:22:00	1.8916	33
08/05/1990	08:22:00	1.8914	33
08/05/1990	08:23:00	1.8912	33
08/05/1990	08:23:59	1.8914	33
08/05/1990	08:23:59	1.8912	33
08/05/1990	08:26:00	1.8912	33
08/05/1990	08:29:59	1.8916	33
08/05/1990	08:31:00	1.8918	33
08/05/1990	08:31:00	1.8916	33
08/05/1990	08:32:59	1.8918	33
08/05/1990	08:32:59	1.8916	33
08/05/1990	08:34:00	1.8914	33
08/05/1990	08:34:00	1.8916	33
08/05/1990	08:34:00	1.8914	33
08/05/1990	08:34:00	1.8912	33
08/05/1990	08:35:00	1.8914	33
08/05/1990	08:35:00	1.8912	33
08/05/1990	08:35:59	1.891	33
08/05/1990	08:35:59	1.8912	33
08/05/1990	08:36:59	1.8914	33
08/05/1990	08:36:59	1.8912	33
08/05/1990	08:36:59	1.891	33
08/05/1990	08:38:00	1.8912	33
08/05/1990	08:38:00	1.891	33
08/05/1990	08:39:00	1.8912	33
08/05/1990	08:39:59	1.891	33
08/05/1990	08:39:59	1.8906	33
08/05/1990	08:41:00	1.8904	33
08/05/1990	08:41:00	1.89	33
08/05/1990	08:41:00	1.8898	33
08/05/1990	08:41:00	1.89	33
08/05/1990	08:42:00	1.8898	33
08/05/1990	08:42:00	1.8896	33
08/05/1990	08:42:00	1.8902	33
08/05/1990	08:42:00	1.89	33
08/05/1990	08:42:59	1.889	33
08/05/1990	08:42:59	1.8886	33
08/05/1990	08:42:59	1.8888	33
08/05/1990	08:42:59	1.8886	33
08/05/1990	08:44:00	1.8884	33
08/05/1990	08:44:00	1.8886	33
08/05/1990	08:44:00	1.8884	33
08/05/1990	08:44:00	1.8882	33
08/05/1990	08:45:00	1.8886	33
08/05/1990	08:45:00	1.8888	33
08/05/1990	08:45:00	1.889	33
08/05/1990	08:45:00	1.8894	33
08/05/1990	08:45:59	1.8894	33
08/05/1990	08:45:59	1.8892	33
08/05/1990	08:45:59	1.8894	33
08/05/1990	08:45:59	1.8896	33
08/05/1990	08:45:59	1.8898	33
08/05/1990	08:45:59	1.8896	33
08/05/1990	08:47:00	1.8892	33
08/05/1990	08:47:00	1.8894	33
08/05/1990	08:47:00	1.889	33
08/05/1990	08:47:00	1.8892	33
08/05/1990	08:48:00	1.8896	33
08/05/1990	08:48:00	1.8898	33
08/05/1990	08:48:00	1.8896	33
08/05/1990	08:48:00	1.89	33
08/05/1990	08:48:59	1.8902	33
08/05/1990	08:48:59	1.89	33
08/05/1990	08:49:59	1.8896	33
08/05/1990	08:51:00	1.8898	33
08/05/1990	08:51:00	1.8902	33
08/05/1990	08:51:00	1.89	33
08/05/1990	08:52:59	1.8902	33
08/05/1990	08:52:59	1.89	33
08/05/1990	08:54:00	1.8902	33
08/05/1990	08:54:00	1.89	33
08/05/1990	08:54:00	1.8902	33
08/05/1990	08:54:00	1.8904	33
08/05/1990	08:54:00	1.8906	33
08/05/1990	08:55:00	1.8908	33
08/05/1990	08:55:00	1.8904	33
08/05/1990	08:55:00	1.8908	33
08/05/1990	08:55:59	1.891	33
08/05/1990	08:57:00	1.8908	33
08/05/1990	08:57:00	1.891	33
08/05/1990	08:57:00	1.8908	33
08/05/1990	08:57:00	1.8906	33
08/05/1990	08:58:00	1.8904	33
08/05/1990	08:58:00	1.8906	33
08/05/1990	08:58:00	1.8904	33
08/05/1990	08:58:00	1.8906	33
08/05/1990	08:58:00	1.8904	33
08/05/1990	08:58:00	1.8906	33
08/05/1990	08:58:59	1.891	33
08/05/1990	08:58:59	1.8908	33
08/05/1990	08:58:59	1.8906	33
08/05/1990	09:00:00	1.8908	33
08/05/1990	09:00:00	1.891	33
08/05/1990	09:00:00	1.8904	33
08/05/1990	09:00:00	1.8906	33
08/05/1990	09:01:00	1.8908	33
08/05/1990	09:01:00	1.8906	33
08/05/1990	09:01:00	1.8904	33
08/05/1990	09:03:00	1.8902	33
08/05/1990	09:04:59	1.8904	33
08/05/1990	09:04:59	1.8906	33
08/05/1990	09:05:59	1.891	33
08/05/1990	09:07:00	1.8908	33
08/05/1990	09:08:00	1.8906	33
08/05/1990	09:08:00	1.8908	33
08/05/1990	09:08:00	1.891	33
08/05/1990	09:08:00	1.8912	33
08/05/1990	09:08:59	1.891	33
08/05/1990	09:08:59	1.8912	33
08/05/1990	09:10:00	1.891	33
08/05/1990	09:10:00	1.8912	33
08/05/1990	09:10:00	1.891	33
08/05/1990	09:11:00	1.8912	33
08/05/1990	09:11:59	1.891	33
08/05/1990	09:11:59	1.8906	33
08/05/1990	09:13:00	1.8906	33
08/05/1990	09:13:00	1.8904	33
08/05/1990	09:14:00	1.8906	33
08/05/1990	09:14:00	1.8904	33
08/05/1990	09:14:00	1.8906	33
08/05/1990	09:14:59	1.8904	33
08/05/1990	09:14:59	1.89	33
08/05/1990	09:14:59	1.8904	33
08/05/1990	09:16:00	1.89	33
08/05/1990	09:16:00	1.8898	33
08/05/1990	09:16:00	1.8896	33
08/05/1990	09:17:00	1.89	33
08/05/1990	09:17:00	1.8898	33
08/05/1990	09:17:59	1.89	33
08/05/1990	09:17:59	1.8896	33
08/05/1990	09:17:59	1.8898	33
08/05/1990	09:17:59	1.8896	33
08/05/1990	09:19:00	1.8898	33
08/05/1990	09:20:00	1.89	33
08/05/1990	09:20:59	1.8902	33
08/05/1990	09:20:59	1.8898	33
08/05/1990	09:21:59	1.89	33
08/05/1990	09:21:59	1.8898	33
08/05/1990	09:23:00	1.89	33
08/05/1990	09:24:00	1.8902	33
08/05/1990	09:24:59	1.8904	33
08/05/1990	09:27:00	1.89	33
08/05/1990	09:27:00	1.8902	33
08/05/1990	09:27:59	1.8904	33
08/05/1990	09:27:59	1.8902	33
08/05/1990	09:27:59	1.8904	33
08/05/1990	09:27:59	1.8906	33
08/05/1990	09:29:00	1.8904	33
08/05/1990	09:30:00	1.89	33
08/05/1990	09:30:00	1.8904	33
08/05/1990	09:30:00	1.8908	33
08/05/1990	09:30:59	1.891	33
08/05/1990	09:30:59	1.8912	33
08/05/1990	09:30:59	1.891	33
08/05/1990	09:30:59	1.8912	33
08/05/1990	09:32:00	1.8914	33
08/05/1990	09:32:00	1.8916	33
08/05/1990	09:33:00	1.8918	33
08/05/1990	09:33:00	1.8916	33
08/05/1990	09:33:00	1.8918	33
08/05/1990	09:33:00	1.8916	33
08/05/1990	09:33:00	1.8914	33
08/05/1990	09:33:59	1.8912	33
08/05/1990	09:34:59	1.8914	33
08/05/1990	09:34:59	1.8916	33
08/05/1990	09:34:59	1.8914	33
08/05/1990	09:36:00	1.8912	33
08/05/1990	09:36:00	1.891	33
08/05/1990	09:36:00	1.8908	33
08/05/1990	09:36:59	1.8906	33
08/05/1990	09:36:59	1.8904	33
08/05/1990	09:37:59	1.8906	33
08/05/1990	09:39:00	1.8904	33
08/05/1990	09:39:00	1.8906	33
08/05/1990	09:40:00	1.8902	33
08/05/1990	09:42:00	1.8904	33
08/05/1990	09:42:00	1.8902	33
08/05/1990	09:42:00	1.89	33
08/05/1990	09:43:59	1.89	33
08/05/1990	09:43:59	1.8898	33
08/05/1990	09:45:00	1.8902	33
08/05/1990	09:46:00	1.89	33
08/05/1990	09:48:00	1.8902	33
08/05/1990	09:48:00	1.89	33
08/05/1990	09:49:00	1.8902	33
08/05/1990	09:49:00	1.89	33
08/05/1990	09:50:59	1.8902	33
08/05/1990	09:53:00	1.8898	33
08/05/1990	09:53:00	1.8902	33
08/05/1990	09:53:59	1.89	33
08/05/1990	09:56:00	1.891	33
08/05/1990	09:56:59	1.8908	33
08/05/1990	09:59:00	1.891	33
08/05/1990	09:59:59	1.8912	33
08/05/1990	10:01:00	1.8906	33
08/05/1990	10:01:00	1.8908	33
08/05/1990	10:02:59	1.8906	33
08/05/1990	10:05:59	1.8908	33
08/05/1990	10:06:59	1.891	33
08/05/1990	10:06:59	1.8914	33
08/05/1990	10:08:00	1.8912	33
08/05/1990	10:08:00	1.8914	33
08/05/1990	10:09:00	1.8916	33
08/05/1990	10:09:00	1.8918	33
08/05/1990	10:09:59	1.8922	33
08/05/1990	10:11:00	1.8924	33
08/05/1990	10:11:00	1.8926	33
08/05/1990	10:11:00	1.8928	33
08/05/1990	10:11:00	1.8924	33
08/05/1990	10:11:00	1.8928	33
08/05/1990	10:12:00	1.893	33
08/05/1990	10:12:00	1.8932	33
08/05/1990	10:12:59	1.8934	33
08/05/1990	10:12:59	1.8936	33
08/05/1990	10:14:00	1.894	33
08/05/1990	10:14:00	1.8948	33
08/05/1990	10:14:00	1.8944	33
08/05/1990	10:15:00	1.894	33
08/05/1990	10:15:00	1.8938	33
08/05/1990	10:15:00	1.8942	33
08/05/1990	10:15:00	1.894	33
08/05/1990	10:15:59	1.894	33
08/05/1990	10:15:59	1.8942	33
08/05/1990	10:15:59	1.8944	33
08/05/1990	10:15:59	1.8942	33
08/05/1990	10:15:59	1.894	33
08/05/1990	10:15:59	1.8938	33
08/05/1990	10:15:59	1.8936	33
08/05/1990	10:17:00	1.8934	33
08/05/1990	10:17:00	1.8936	33
08/05/1990	10:17:00	1.8942	33
08/05/1990	10:17:00	1.8944	33
08/05/1990	10:18:00	1.894	33
08/05/1990	10:18:00	1.8942	33
08/05/1990	10:18:00	1.894	33
08/05/1990	10:18:59	1.8938	33
08/05/1990	10:18:59	1.8936	33
08/05/1990	10:18:59	1.8934	33
08/05/1990	10:18:59	1.893	33
08/05/1990	10:19:59	1.8934	33
08/05/1990	10:19:59	1.8932	33
08/05/1990	10:19:59	1.893	33
08/05/1990	10:19:59	1.8934	33
08/05/1990	10:21:00	1.8936	33
08/05/1990	10:21:00	1.894	33
08/05/1990	10:21:00	1.8938	33
08/05/1990	10:21:00	1.8936	33
08/05/1990	10:21:59	1.8934	33
08/05/1990	10:21:59	1.8932	33
08/05/1990	10:21:59	1.893	33
08/05/1990	10:21:59	1.8932	33
08/05/1990	10:21:59	1.893	33
08/05/1990	10:22:59	1.8928	33
08/05/1990	10:22:59	1.8924	33
08/05/1990	10:22:59	1.8922	33
08/05/1990	10:22:59	1.892	33
08/05/1990	10:22:59	1.8916	33
08/05/1990	10:24:00	1.8912	33
08/05/1990	10:24:00	1.8916	33
08/05/1990	10:25:00	1.891	33
08/05/1990	10:25:00	1.8908	33
08/05/1990	10:25:00	1.891	33
08/05/1990	10:25:00	1.8908	33
08/05/1990	10:25:00	1.8914	33
08/05/1990	10:25:59	1.8916	33
08/05/1990	10:25:59	1.8918	33
08/05/1990	10:27:00	1.8912	33
08/05/1990	10:28:00	1.891	33
08/05/1990	10:28:00	1.8912	33
08/05/1990	10:28:59	1.8916	33
08/05/1990	10:28:59	1.8918	33
08/05/1990	10:30:00	1.8914	33
08/05/1990	10:31:00	1.8918	33
08/05/1990	10:31:00	1.8916	33
08/05/1990	10:31:00	1.8914	33
08/05/1990	10:31:59	1.891	33
08/05/1990	10:31:59	1.8912	33
08/05/1990	10:33:00	1.8908	33
08/05/1990	10:37:00	1.8912	33
08/05/1990	10:37:00	1.8914	33
08/05/1990	10:37:00	1.8916	33
08/05/1990	10:37:00	1.8914	33
08/05/1990	10:37:00	1.8916	33
08/05/1990	10:38:00	1.892	33
08/05/1990	10:38:59	1.8916	33
08/05/1990	10:41:00	1.8918	33
08/05/1990	10:41:00	1.8926	33
08/05/1990	10:41:59	1.8924	33
08/05/1990	10:43:00	1.893	33
08/05/1990	10:44:00	1.8928	33
08/05/1990	10:44:00	1.8924	33
08/05/1990	10:44:00	1.8922	33
08/05/1990	10:44:00	1.8926	33
08/05/1990	10:44:00	1.8928	33
08/05/1990	10:44:59	1.893	33
08/05/1990	10:44:59	1.8936	33
08/05/1990	10:44:59	1.8938	33
08/05/1990	10:44:59	1.8936	33
08/05/1990	10:44:59	1.8934	33
08/05/1990	10:44:59	1.8932	33
08/05/1990	10:46:00	1.8934	33
08/05/1990	10:46:00	1.8936	33
08/05/1990	10:47:00	1.8936	33
08/05/1990	10:47:00	1.8934	33
08/05/1990	10:47:59	1.8932	33
08/05/1990	10:49:00	1.8934	33
08/05/1990	10:49:00	1.8932	33
08/05/1990	10:49:00	1.8934	33
08/05/1990	10:49:00	1.8936	33
08/05/1990	10:49:00	1.8934	33
08/05/1990	10:49:00	1.894	33
08/05/1990	10:50:00	1.894	33
08/05/1990	10:50:00	1.8938	33
08/05/1990	10:50:59	1.8942	33
08/05/1990	10:50:59	1.8944	33
08/05/1990	10:50:59	1.8942	33
08/05/1990	10:50:59	1.8944	33
08/05/1990	10:51:59	1.8948	33
08/05/1990	10:51:59	1.895	33
08/05/1990	10:51:59	1.8952	33
08/05/1990	10:51:59	1.8956	33
08/05/1990	10:51:59	1.8958	33
08/05/1990	10:51:59	1.8954	33
08/05/1990	10:53:00	1.8956	33
08/05/1990	10:53:00	1.8954	33
08/05/1990	10:54:00	1.8952	33
08/05/1990	10:54:00	1.895	33
08/05/1990	10:54:00	1.8954	33
08/05/1990	10:54:00	1.895	33
08/05/1990	10:54:59	1.8948	33
08/05/1990	10:54:59	1.895	33
08/05/1990	10:56:00	1.8948	33
08/05/1990	10:56:00	1.895	33
08/05/1990	10:56:00	1.8948	33
08/05/1990	10:57:00	1.8946	33
08/05/1990	10:57:59	1.8944	33
08/05/1990	10:57:59	1.8946	33
08/05/1990	10:57:59	1.8948	33
08/05/1990	10:59:00	1.895	33
08/05/1990	10:59:00	1.8948	33
08/05/1990	10:59:00	1.8946	33
08/05/1990	11:00:00	1.8948	33
08/05/1990	11:00:00	1.895	33
08/05/1990	11:00:00	1.8948	33
08/05/1990	11:00:00	1.895	33
08/05/1990	11:00:59	1.8948	33
08/05/1990	11:00:59	1.895	33
08/05/1990	11:02:00	1.8948	33
08/05/1990	11:02:00	1.895	33
08/05/1990	11:02:00	1.8952	33
08/05/1990	11:03:00	1.895	33
08/05/1990	11:03:00	1.8948	33
08/05/1990	11:03:59	1.8952	33
08/05/1990	11:04:59	1.895	33
08/05/1990	11:04:59	1.8948	33
08/05/1990	11:06:00	1.895	33
08/05/1990	11:07:59	1.8948	33
08/05/1990	11:07:59	1.8946	33
08/05/1990	11:09:00	1.8948	33
08/05/1990	11:09:00	1.8946	33
08/05/1990	11:09:00	1.8948	33
08/05/1990	11:09:00	1.8946	33
08/05/1990	11:10:00	1.8948	33
08/05/1990	11:10:00	1.895	33
08/05/1990	11:10:00	1.8952	33
08/05/1990	11:10:59	1.895	33
08/05/1990	11:10:59	1.8952	33
08/05/1990	11:10:59	1.895	33
08/05/1990	11:13:00	1.8948	33
08/05/1990	11:13:59	1.8946	33
08/05/1990	11:15:00	1.8944	33
08/05/1990	11:15:00	1.8946	33
08/05/1990	11:15:00	1.8948	33
08/05/1990	11:16:00	1.8946	33
08/05/1990	11:16:00	1.8944	33
08/05/1990	11:16:00	1.8946	33
08/05/1990	11:16:00	1.8944	33
08/05/1990	11:16:00	1.894	33
08/05/1990	11:16:59	1.8944	33
08/05/1990	11:16:59	1.8942	33
08/05/1990	11:18:00	1.8944	33
08/05/1990	11:18:00	1.8942	33
08/05/1990	11:19:59	1.8942	33
08/05/1990	11:19:59	1.8944	33
08/05/1990	11:20:59	1.8942	33
08/05/1990	11:20:59	1.894	33
08/05/1990	11:22:00	1.8946	33
08/05/1990	11:22:00	1.8944	33
08/05/1990	11:23:00	1.8942	33
08/05/1990	11:23:00	1.8946	33
08/05/1990	11:23:00	1.8948	33
08/05/1990	11:23:59	1.8946	33
08/05/1990	11:23:59	1.8948	33
08/05/1990	11:23:59	1.895	33
08/05/1990	11:23:59	1.8954	33
08/05/1990	11:23:59	1.8952	33
08/05/1990	11:25:00	1.895	33
08/05/1990	11:25:00	1.8956	33
08/05/1990	11:25:00	1.8954	33
08/05/1990	11:25:00	1.8956	33
08/05/1990	11:26:00	1.8958	33
08/05/1990	11:26:00	1.8954	33
08/05/1990	11:26:00	1.8956	33
08/05/1990	11:26:00	1.896	33
08/05/1990	11:26:00	1.8964	33
08/05/1990	11:26:00	1.8962	33
08/05/1990	11:26:00	1.896	33
08/05/1990	11:26:00	1.8962	33
08/05/1990	11:26:00	1.8966	33
08/05/1990	11:26:59	1.896	33
08/05/1990	11:26:59	1.8958	33
08/05/1990	11:28:00	1.8956	33
08/05/1990	11:29:00	1.8958	33
08/05/1990	11:29:59	1.896	33
08/05/1990	11:31:00	1.8964	33
08/05/1990	11:31:00	1.897	33
08/05/1990	11:31:00	1.8972	33
08/05/1990	11:31:00	1.8974	33
08/05/1990	11:31:00	1.8972	33
08/05/1990	11:32:00	1.898	33
08/05/1990	11:32:00	1.8978	33
08/05/1990	11:32:00	1.898	33
08/05/1990	11:32:00	1.8978	33
08/05/1990	11:32:00	1.8974	33
08/05/1990	11:32:59	1.8976	33
08/05/1990	11:32:59	1.8972	33
08/05/1990	11:32:59	1.897	33
08/05/1990	11:32:59	1.8972	33
08/05/1990	11:34:00	1.8974	33
08/05/1990	11:35:00	1.8978	33
08/05/1990	11:35:00	1.898	33
08/05/1990	11:35:00	1.8986	33
08/05/1990	11:35:59	1.8988	33
08/05/1990	11:35:59	1.8986	33
08/05/1990	11:35:59	1.8984	33
08/05/1990	11:35:59	1.8986	33
08/05/1990	11:35:59	1.8988	33
08/05/1990	11:35:59	1.899	33
08/05/1990	11:35:59	1.8988	33
08/05/1990	11:35:59	1.8986	33
08/05/1990	11:35:59	1.899	33
08/05/1990	11:35:59	1.899	33
08/05/1990	11:36:59	1.8994	33
08/05/1990	11:36:59	1.8996	33
08/05/1990	11:36:59	1.8998	33
08/05/1990	11:36:59	1.8994	33
08/05/1990	11:36:59	1.8996	33
08/05/1990	11:36:59	1.8998	33
08/05/1990	11:38:00	1.9	33
08/05/1990	11:38:00	1.8998	33
08/05/1990	11:38:00	1.8994	33
08/05/1990	11:38:00	1.8998	33
08/05/1990	11:39:00	1.9	33
08/05/1990	11:39:00	1.9002	33
08/05/1990	11:39:00	1.9	33
08/05/1990	11:39:00	1.8998	33
08/05/1990	11:39:00	1.9	33
08/05/1990	11:39:59	1.8998	33
08/05/1990	11:39:59	1.8996	33
08/05/1990	11:39:59	1.8998	33
08/05/1990	11:39:59	1.8996	33
08/05/1990	11:41:00	1.8992	33
08/05/1990	11:42:00	1.8998	33
08/05/1990	11:42:00	1.8996	33
08/05/1990	11:42:00	1.8998	33
08/05/1990	11:42:00	1.8996	33
08/05/1990	11:42:00	1.8994	33
08/05/1990	11:42:00	1.8996	33
08/05/1990	11:42:59	1.8994	33
08/05/1990	11:42:59	1.8992	33
08/05/1990	11:42:59	1.899	33
08/05/1990	11:42:59	1.8994	33
08/05/1990	11:42:59	1.8992	33
08/05/1990	11:42:59	1.899	33
08/05/1990	11:44:00	1.8992	33
08/05/1990	11:44:00	1.8994	33
08/05/1990	11:45:00	1.8992	33
08/05/1990	11:45:00	1.899	33
08/05/1990	11:47:00	1.8992	33
08/05/1990	11:47:00	1.8994	33
08/05/1990	11:47:00	1.8992	33
08/05/1990	11:47:00	1.8994	33
08/05/1990	11:48:00	1.8996	33
08/05/1990	11:48:59	1.8994	33
08/05/1990	11:49:59	1.8992	33
08/05/1990	11:49:59	1.8996	33
08/05/1990	11:51:00	1.8994	33
08/05/1990	11:51:00	1.9	33
08/05/1990	11:51:00	1.8998	33
08/05/1990	11:51:00	1.9	33
08/05/1990	11:51:00	1.8996	33
08/05/1990	11:51:59	1.9006	33
08/05/1990	11:51:59	1.9002	33
08/05/1990	11:51:59	1.9008	33
08/05/1990	11:51:59	1.901	33
08/05/1990	11:51:59	1.9008	33
08/05/1990	11:51:59	1.9006	33
08/05/1990	11:52:59	1.9008	33
08/05/1990	11:52:59	1.901	33
08/05/1990	11:52:59	1.9008	33
08/05/1990	11:52:59	1.9006	33
08/05/1990	11:52:59	1.901	33
08/05/1990	11:52:59	1.9012	33
08/05/1990	11:52:59	1.9014	33
08/05/1990	11:52:59	1.9012	33
08/05/1990	11:54:00	1.901	33
08/05/1990	11:54:00	1.9008	33
08/05/1990	11:55:00	1.9018	33
08/05/1990	11:55:00	1.902	33
08/05/1990	11:55:00	1.9016	33
08/05/1990	11:55:00	1.9014	33
08/05/1990	11:55:59	1.9016	33
08/05/1990	11:55:59	1.9014	33
08/05/1990	11:57:00	1.9012	33
08/05/1990	11:58:00	1.901	33
08/05/1990	11:58:00	1.9012	33
08/05/1990	11:58:00	1.9014	33
08/05/1990	11:58:00	1.9012	33
08/05/1990	11:58:59	1.9016	33
08/05/1990	11:58:59	1.9018	33
08/05/1990	11:58:59	1.9016	33
08/05/1990	11:58:59	1.902	33
08/05/1990	11:58:59	1.9022	33
08/05/1990	11:58:59	1.9024	33
08/05/1990	12:00:00	1.9032	33
08/05/1990	12:00:00	1.902	33
08/05/1990	12:00:00	1.9022	33
08/05/1990	12:00:00	1.9024	33
08/05/1990	12:01:00	1.9022	33
08/05/1990	12:01:00	1.902	33
08/05/1990	12:01:00	1.9022	33
08/05/1990	12:01:00	1.9024	33
08/05/1990	12:01:59	1.9022	33
08/05/1990	12:01:59	1.9024	33
08/05/1990	12:03:00	1.9026	33
08/05/1990	12:03:00	1.903	33
08/05/1990	12:03:00	1.9034	33
08/05/1990	12:03:00	1.9036	33
08/05/1990	12:03:00	1.903	33
08/05/1990	12:03:00	1.904	33
08/05/1990	12:04:00	1.9028	33
08/05/1990	12:04:00	1.9024	33
08/05/1990	12:04:59	1.9026	33
08/05/1990	12:04:59	1.9028	33
08/05/1990	12:05:59	1.9026	33
08/05/1990	12:05:59	1.9024	33
08/05/1990	12:05:59	1.9026	33
08/05/1990	12:05:59	1.9028	33
08/05/1990	12:05:59	1.9026	33
08/05/1990	12:05:59	1.9024	33
08/05/1990	12:07:00	1.9022	33
08/05/1990	12:07:00	1.902	33
08/05/1990	12:08:00	1.9022	33
08/05/1990	12:08:00	1.902	33
08/05/1990	12:08:59	1.9022	33
08/05/1990	12:08:59	1.902	33
08/05/1990	12:08:59	1.9018	33
08/05/1990	12:08:59	1.902	33
08/05/1990	12:10:00	1.9018	33
08/05/1990	12:10:00	1.902	33
08/05/1990	12:11:59	1.9018	33
08/05/1990	12:13:00	1.902	33
08/05/1990	12:14:00	1.9018	33
08/05/1990	12:14:00	1.9016	33
08/05/1990	12:14:59	1.9014	33
08/05/1990	12:14:59	1.901	33
08/05/1990	12:14:59	1.9012	33
08/05/1990	12:14:59	1.901	33
08/05/1990	12:16:00	1.9012	33
08/05/1990	12:17:00	1.9016	33
08/05/1990	12:17:00	1.9012	33
08/05/1990	12:17:00	1.901	33
08/05/1990	12:17:59	1.9008	33
08/05/1990	12:17:59	1.9006	33
08/05/1990	12:17:59	1.901	33
08/05/1990	12:19:00	1.9004	33
08/05/1990	12:19:00	1.8996	33
08/05/1990	12:19:00	1.8994	33
08/05/1990	12:19:00	1.899	33
08/05/1990	12:19:00	1.8988	33
08/05/1990	12:19:00	1.899	33
08/05/1990	12:20:00	1.8992	33
08/05/1990	12:20:00	1.8996	33
08/05/1990	12:20:00	1.8992	33
08/05/1990	12:20:00	1.8996	33
08/05/1990	12:20:59	1.8992	33
08/05/1990	12:21:59	1.8992	33
08/05/1990	12:21:59	1.899	33
08/05/1990	12:21:59	1.8988	33
08/05/1990	12:23:00	1.8986	33
08/05/1990	12:23:00	1.8984	33
08/05/1990	12:23:00	1.8986	33
08/05/1990	12:24:59	1.899	33
08/05/1990	12:24:59	1.8988	33
08/05/1990	12:24:59	1.899	33
08/05/1990	12:24:59	1.8984	33
08/05/1990	12:26:00	1.8988	33
08/05/1990	12:26:00	1.899	33
08/05/1990	12:27:00	1.899	33
08/05/1990	12:27:00	1.8988	33
08/05/1990	12:27:59	1.8992	33
08/05/1990	12:27:59	1.899	33
08/05/1990	12:27:59	1.8994	33
08/05/1990	12:29:00	1.8996	33
08/05/1990	12:29:00	1.8994	33
08/05/1990	12:30:00	1.8996	33
08/05/1990	12:30:59	1.8998	33
08/05/1990	12:32:00	1.8996	33
08/05/1990	12:32:00	1.8994	33
08/05/1990	12:32:00	1.8996	33
08/05/1990	12:33:00	1.8992	33
08/05/1990	12:33:00	1.8994	33
08/05/1990	12:36:00	1.8996	33
08/05/1990	12:36:00	1.8994	33
08/05/1990	12:36:59	1.8996	33
08/05/1990	12:39:00	1.8998	33
08/05/1990	12:39:00	1.8996	33
08/05/1990	12:40:00	1.8994	33
08/05/1990	12:40:59	1.8996	33
08/05/1990	12:40:59	1.8994	33
08/05/1990	12:40:59	1.8996	33
08/05/1990	12:42:00	1.8998	33
08/05/1990	12:42:00	1.9	33
08/05/1990	12:43:00	1.8998	33
08/05/1990	12:43:00	1.8996	33
08/05/1990	12:43:00	1.8998	33
08/05/1990	12:45:00	1.9	33
08/05/1990	12:46:00	1.9004	33
08/05/1990	12:46:00	1.9008	33
08/05/1990	12:46:00	1.9002	33
08/05/1990	12:46:59	1.9	33
08/05/1990	12:46:59	1.8998	33
08/05/1990	12:48:00	1.8996	33
08/05/1990	12:48:00	1.8994	33
08/05/1990	12:49:00	1.8992	33
08/05/1990	12:49:00	1.899	33
08/05/1990	12:49:59	1.8994	33
08/05/1990	12:55:00	1.8992	33
08/05/1990	12:55:00	1.899	33
08/05/1990	12:55:00	1.8992	33
08/05/1990	13:01:00	1.8996	33
08/05/1990	13:02:00	1.8994	33
08/05/1990	13:02:59	1.8998	33
08/05/1990	13:04:00	1.8996	33
08/05/1990	13:04:00	1.8994	33
08/05/1990	13:04:00	1.8996	33
08/05/1990	13:05:00	1.8998	33
08/05/1990	13:05:00	1.8996	33
08/05/1990	13:05:59	1.8992	33
08/05/1990	13:05:59	1.8996	33
08/05/1990	13:05:59	1.8994	33
08/05/1990	13:06:59	1.8996	33
08/05/1990	13:08:00	1.8992	33
08/05/1990	13:09:00	1.899	33
08/05/1990	13:09:00	1.8992	33
08/05/1990	13:09:59	1.8996	33
08/05/1990	13:12:00	1.899	33
08/05/1990	13:12:00	1.8988	33
08/05/1990	13:12:00	1.8986	33
08/05/1990	13:12:00	1.8988	33
08/05/1990	13:12:59	1.8986	33
08/05/1990	13:12:59	1.8982	33
08/05/1990	13:14:00	1.8984	33
08/05/1990	13:15:00	1.8986	33
08/05/1990	13:15:00	1.8984	33
08/05/1990	13:15:00	1.898	33
08/05/1990	13:15:00	1.8982	33
08/05/1990	13:15:00	1.898	33
08/05/1990	13:15:59	1.8976	33
08/05/1990	13:15:59	1.898	33
08/05/1990	13:17:00	1.8978	33
08/05/1990	13:17:00	1.8982	33
08/05/1990	13:17:00	1.898	33
08/05/1990	13:18:00	1.8978	33
08/05/1990	13:18:00	1.898	33
08/05/1990	13:18:59	1.8982	33
08/05/1990	13:18:59	1.898	33
08/05/1990	13:18:59	1.8978	33
08/05/1990	13:19:59	1.8982	33
08/05/1990	13:21:00	1.8984	33
08/05/1990	13:21:59	1.8986	33
08/05/1990	13:22:59	1.8988	33
08/05/1990	13:24:00	1.899	33
08/05/1990	13:24:00	1.8988	33
08/05/1990	13:25:00	1.8986	33
08/05/1990	13:25:00	1.8988	33
08/05/1990	13:25:00	1.899	33
08/05/1990	13:25:59	1.8992	33
08/05/1990	13:27:00	1.899	33
08/05/1990	13:27:00	1.8986	33
08/05/1990	13:28:00	1.8988	33
08/05/1990	13:33:00	1.899	33
08/05/1990	13:34:00	1.8992	33
08/05/1990	13:34:00	1.899	33
08/05/1990	13:34:59	1.8992	33
08/05/1990	13:35:59	1.899	33
08/05/1990	13:35:59	1.8992	33
08/05/1990	13:38:00	1.899	33
08/05/1990	13:38:00	1.8992	33
08/05/1990	13:38:59	1.8994	33
08/05/1990	13:41:59	1.8996	33
08/05/1990	13:41:59	1.9	33
08/05/1990	13:41:59	1.9002	33
08/05/1990	13:41:59	1.9004	33
08/05/1990	13:43:00	1.9006	33
08/05/1990	13:43:00	1.9008	33
08/05/1990	13:43:00	1.901	33
08/05/1990	13:43:00	1.9008	33
08/05/1990	13:43:00	1.9006	33
08/05/1990	13:43:00	1.9004	33
08/05/1990	13:44:00	1.9006	33
08/05/1990	13:44:59	1.9008	33
08/05/1990	13:44:59	1.9006	33
08/05/1990	13:44:59	1.9008	33
08/05/1990	13:44:59	1.901	33
08/05/1990	13:46:00	1.9012	33
08/05/1990	13:46:00	1.901	33
08/05/1990	13:46:00	1.9008	33
08/05/1990	13:46:00	1.9004	33
08/05/1990	13:46:00	1.9006	33
08/05/1990	13:46:00	1.901	33
08/05/1990	13:47:00	1.9008	33
08/05/1990	13:47:59	1.9006	33
08/05/1990	13:49:00	1.9008	33
08/05/1990	13:49:00	1.9006	33
08/05/1990	13:49:00	1.9008	33
08/05/1990	13:50:00	1.901	33
08/05/1990	13:50:00	1.9014	33
08/05/1990	13:50:00	1.9012	33
08/05/1990	13:51:59	1.9014	33
08/05/1990	13:51:59	1.9012	33
08/05/1990	13:51:59	1.9014	33
08/05/1990	13:53:00	1.9016	33
08/05/1990	13:53:00	1.9014	33
08/05/1990	13:53:00	1.9016	33
08/05/1990	13:53:00	1.9014	33
08/05/1990	13:54:00	1.9012	33
08/05/1990	13:54:00	1.901	33
08/05/1990	13:54:59	1.9014	33
08/05/1990	13:54:59	1.9016	33
08/05/1990	13:56:00	1.9014	33
08/05/1990	13:56:00	1.9016	33
08/05/1990	13:56:00	1.9014	33
08/05/1990	13:56:00	1.9016	33
08/05/1990	13:56:00	1.9018	33
08/05/1990	13:57:00	1.902	33
08/05/1990	13:57:00	1.9022	33
08/05/1990	13:57:59	1.902	33
08/05/1990	13:57:59	1.9022	33
08/05/1990	13:57:59	1.902	33
08/05/1990	13:57:59	1.9018	33
08/05/1990	13:57:59	1.902	33
08/05/1990	13:57:59	1.9018	33
08/05/1990	13:59:00	1.902	33
08/05/1990	13:59:00	1.9018	33
08/05/1990	13:59:00	1.9016	33
08/05/1990	13:59:00	1.9018	33
08/05/1990	13:59:00	1.902	33
08/05/1990	13:59:00	1.9018	33
08/05/1990	13:59:00	1.902	33
08/05/1990	14:00:00	1.9018	49
08/06/1990	07:19:59	1.905	41
08/06/1990	07:19:59	1.9046	33
08/06/1990	07:19:59	1.9044	33
08/06/1990	07:19:59	1.9046	33
08/06/1990	07:21:00	1.9044	33
08/06/1990	07:21:00	1.9046	33
08/06/1990	07:21:00	1.9044	33
08/06/1990	07:21:59	1.9042	33
08/06/1990	07:21:59	1.9044	33
08/06/1990	07:21:59	1.9042	33
08/06/1990	07:21:59	1.9044	33
08/06/1990	07:21:59	1.9042	33
08/06/1990	07:21:59	1.904	33
08/06/1990	07:22:59	1.9042	33
08/06/1990	07:22:59	1.904	33
08/06/1990	07:22:59	1.9042	33
08/06/1990	07:22:59	1.904	33
08/06/1990	07:22:59	1.9042	33
08/06/1990	07:24:00	1.9038	33
08/06/1990	07:24:00	1.9036	33
08/06/1990	07:24:00	1.9034	33
08/06/1990	07:24:00	1.9036	33
08/06/1990	07:24:00	1.9038	33
08/06/1990	07:24:00	1.9034	33
08/06/1990	07:24:00	1.9036	33
08/06/1990	07:25:00	1.9034	33
08/06/1990	07:25:00	1.9032	33
08/06/1990	07:25:00	1.9034	33
08/06/1990	07:25:00	1.9032	33
08/06/1990	07:25:00	1.9034	33
08/06/1990	07:25:00	1.9036	33
08/06/1990	07:25:59	1.9032	33
08/06/1990	07:25:59	1.9036	33
08/06/1990	07:27:00	1.9034	33
08/06/1990	07:28:00	1.9032	33
08/06/1990	07:28:00	1.903	33
08/06/1990	07:28:59	1.9032	33
08/06/1990	07:28:59	1.903	33
08/06/1990	07:28:59	1.9028	33
08/06/1990	07:30:00	1.9026	33
08/06/1990	07:30:00	1.9024	33
08/06/1990	07:30:00	1.9028	33
08/06/1990	07:30:00	1.9026	33
08/06/1990	07:30:00	1.9024	33
08/06/1990	07:31:00	1.9028	33
08/06/1990	07:31:00	1.9026	33
08/06/1990	07:31:59	1.9024	33
08/06/1990	07:31:59	1.9022	33
08/06/1990	07:31:59	1.9024	33
08/06/1990	07:33:00	1.9026	33
08/06/1990	07:33:00	1.9024	33
08/06/1990	07:34:00	1.9024	33
08/06/1990	07:34:59	1.9026	33
08/06/1990	07:35:59	1.9024	33
08/06/1990	07:35:59	1.9022	33
08/06/1990	07:35:59	1.902	33
08/06/1990	07:35:59	1.9018	33
08/06/1990	07:37:00	1.902	33
08/06/1990	07:37:00	1.9018	33
08/06/1990	07:37:00	1.9022	33
08/06/1990	07:38:00	1.902	33
08/06/1990	07:38:59	1.9018	33
08/06/1990	07:38:59	1.902	33
08/06/1990	07:40:00	1.9022	33
08/06/1990	07:40:00	1.902	33
08/06/1990	07:40:00	1.9018	33
08/06/1990	07:41:00	1.902	33
08/06/1990	07:41:00	1.9018	33
08/06/1990	07:41:00	1.9016	33
08/06/1990	07:41:59	1.9018	33
08/06/1990	07:41:59	1.902	33
08/06/1990	07:41:59	1.9022	33
08/06/1990	07:43:00	1.9014	33
08/06/1990	07:43:00	1.9016	33
08/06/1990	07:43:00	1.9014	33
08/06/1990	07:43:00	1.9012	33
08/06/1990	07:43:00	1.901	33
08/06/1990	07:43:00	1.9012	33
08/06/1990	07:44:00	1.9014	33
08/06/1990	07:44:00	1.9012	33
08/06/1990	07:44:00	1.9014	33
08/06/1990	07:44:59	1.9012	33
08/06/1990	07:44:59	1.901	33
08/06/1990	07:44:59	1.9012	33
08/06/1990	07:46:00	1.9014	33
08/06/1990	07:46:00	1.9016	33
08/06/1990	07:46:00	1.9018	33
08/06/1990	07:46:00	1.9016	33
08/06/1990	07:47:00	1.9014	33
08/06/1990	07:47:00	1.9016	33
08/06/1990	07:47:00	1.9018	33
08/06/1990	07:47:00	1.902	33
08/06/1990	07:47:00	1.9018	33
08/06/1990	07:47:59	1.9016	33
08/06/1990	07:47:59	1.9018	33
08/06/1990	07:49:00	1.902	33
08/06/1990	07:50:00	1.9022	33
08/06/1990	07:50:00	1.9024	33
08/06/1990	07:50:59	1.9022	33
08/06/1990	07:50:59	1.9024	33
08/06/1990	07:51:59	1.9018	33
08/06/1990	07:51:59	1.902	33
08/06/1990	07:53:00	1.9018	33
08/06/1990	07:53:00	1.902	33
08/06/1990	07:54:00	1.9018	33
08/06/1990	07:54:00	1.902	33
08/06/1990	07:54:59	1.9016	33
08/06/1990	07:57:00	1.9018	33
08/06/1990	07:57:59	1.902	33
08/06/1990	07:57:59	1.9018	33
08/06/1990	07:59:00	1.9024	33
08/06/1990	07:59:00	1.9026	33
08/06/1990	07:59:00	1.9024	33
08/06/1990	07:59:00	1.9022	33
08/06/1990	08:00:00	1.9024	33
08/06/1990	08:00:00	1.9026	33
08/06/1990	08:00:00	1.9024	33
08/06/1990	08:00:59	1.9026	33
08/06/1990	08:00:59	1.9024	33
08/06/1990	08:00:59	1.9026	33
08/06/1990	08:02:00	1.9028	33
08/06/1990	08:02:00	1.903	33
08/06/1990	08:02:00	1.9032	33
08/06/1990	08:03:00	1.903	33
08/06/1990	08:03:00	1.9032	33
08/06/1990	08:03:00	1.9034	33
08/06/1990	08:03:59	1.9036	33
08/06/1990	08:03:59	1.9038	33
08/06/1990	08:03:59	1.904	33
08/06/1990	08:04:59	1.9042	33
08/06/1990	08:04:59	1.9046	33
08/06/1990	08:04:59	1.9044	33
08/06/1990	08:04:59	1.9048	33
08/06/1990	08:04:59	1.905	33
08/06/1990	08:06:00	1.9046	33
08/06/1990	08:06:00	1.9044	33
08/06/1990	08:06:00	1.9046	33
08/06/1990	08:06:00	1.9048	33
08/06/1990	08:06:00	1.9046	33
08/06/1990	08:06:00	1.9042	33
08/06/1990	08:06:00	1.9044	33
08/06/1990	08:06:59	1.9042	33
08/06/1990	08:06:59	1.9048	33
08/06/1990	08:07:59	1.9046	33
08/06/1990	08:07:59	1.9048	33
08/06/1990	08:07:59	1.905	33
08/06/1990	08:07:59	1.9048	33
08/06/1990	08:09:00	1.9052	33
08/06/1990	08:09:00	1.905	33
08/06/1990	08:09:00	1.9052	33
08/06/1990	08:09:00	1.905	33
08/06/1990	08:09:00	1.9046	33
08/06/1990	08:09:00	1.9044	33
08/06/1990	08:10:00	1.9046	33
08/06/1990	08:10:00	1.9044	33
08/06/1990	08:10:00	1.9042	33
08/06/1990	08:10:00	1.904	33
08/06/1990	08:10:59	1.9042	33
08/06/1990	08:10:59	1.904	33
08/06/1990	08:10:59	1.9042	33
08/06/1990	08:10:59	1.904	33
08/06/1990	08:10:59	1.9038	33
08/06/1990	08:12:00	1.904	33
08/06/1990	08:12:00	1.9038	33
08/06/1990	08:13:00	1.9038	33
08/06/1990	08:13:59	1.9036	33
08/06/1990	08:13:59	1.9034	33
08/06/1990	08:15:00	1.9036	33
08/06/1990	08:16:00	1.9038	33
08/06/1990	08:16:59	1.904	33
08/06/1990	08:16:59	1.9038	33
08/06/1990	08:16:59	1.904	33
08/06/1990	08:16:59	1.9042	33
08/06/1990	08:18:00	1.9038	33
08/06/1990	08:18:00	1.9036	33
08/06/1990	08:18:00	1.9034	33
08/06/1990	08:18:00	1.9032	33
08/06/1990	08:18:00	1.903	33
08/06/1990	08:18:00	1.9028	33
08/06/1990	08:19:00	1.903	33
08/06/1990	08:19:59	1.9028	33
08/06/1990	08:19:59	1.9024	33
08/06/1990	08:20:59	1.9026	33
08/06/1990	08:20:59	1.9024	33
08/06/1990	08:20:59	1.9028	33
08/06/1990	08:22:00	1.9032	33
08/06/1990	08:22:00	1.903	33
08/06/1990	08:23:00	1.9032	33
08/06/1990	08:23:59	1.903	33
08/06/1990	08:23:59	1.9032	33
08/06/1990	08:25:00	1.903	33
08/06/1990	08:26:00	1.9028	33
08/06/1990	08:26:00	1.9026	33
08/06/1990	08:26:59	1.9028	33
08/06/1990	08:26:59	1.903	33
08/06/1990	08:28:00	1.9032	33
08/06/1990	08:29:59	1.9034	33
08/06/1990	08:29:59	1.9036	33
08/06/1990	08:29:59	1.9034	33
08/06/1990	08:32:00	1.9036	33
08/06/1990	08:32:00	1.9038	33
08/06/1990	08:32:59	1.904	33
08/06/1990	08:32:59	1.9042	33
08/06/1990	08:34:00	1.9038	33
08/06/1990	08:35:00	1.9036	33
08/06/1990	08:35:59	1.9038	33
08/06/1990	08:38:00	1.904	33
08/06/1990	08:38:00	1.9038	33
08/06/1990	08:39:00	1.9036	33
08/06/1990	08:39:59	1.9034	33
08/06/1990	08:42:59	1.9032	33
08/06/1990	08:42:59	1.903	33
08/06/1990	08:42:59	1.9028	33
08/06/1990	08:44:00	1.9026	33
08/06/1990	08:44:00	1.9024	33
08/06/1990	08:44:00	1.9022	33
08/06/1990	08:44:00	1.9024	33
08/06/1990	08:44:00	1.9026	33
08/06/1990	08:45:00	1.9024	33
08/06/1990	08:45:00	1.9022	33
08/06/1990	08:45:59	1.902	33
08/06/1990	08:45:59	1.9018	33
08/06/1990	08:45:59	1.902	33
08/06/1990	08:45:59	1.9018	33
08/06/1990	08:45:59	1.9016	33
08/06/1990	08:45:59	1.9018	33
08/06/1990	08:45:59	1.902	33
08/06/1990	08:45:59	1.9018	33
08/06/1990	08:45:59	1.9016	33
08/06/1990	08:45:59	1.9018	33
08/06/1990	08:45:59	1.9022	33
08/06/1990	08:47:00	1.9016	33
08/06/1990	08:47:00	1.9018	33
08/06/1990	08:47:00	1.902	33
08/06/1990	08:47:00	1.9018	33
08/06/1990	08:47:00	1.902	33
08/06/1990	08:48:00	1.9018	33
08/06/1990	08:48:00	1.902	33
08/06/1990	08:48:00	1.9022	33
08/06/1990	08:48:00	1.9024	33
08/06/1990	08:48:59	1.9022	33
08/06/1990	08:49:59	1.902	33
08/06/1990	08:49:59	1.9016	33
08/06/1990	08:49:59	1.9014	33
08/06/1990	08:49:59	1.9016	33
08/06/1990	08:51:00	1.9014	33
08/06/1990	08:51:00	1.9016	33
08/06/1990	08:51:00	1.9018	33
08/06/1990	08:51:00	1.9016	33
08/06/1990	08:51:00	1.9014	33
08/06/1990	08:51:00	1.9016	33
08/06/1990	08:51:00	1.9014	33
08/06/1990	08:51:00	1.9012	33
08/06/1990	08:51:00	1.9014	33
08/06/1990	08:51:00	1.9012	33
08/06/1990	08:51:00	1.9014	33
08/06/1990	08:51:59	1.9016	33
08/06/1990	08:51:59	1.9018	33
08/06/1990	08:51:59	1.9016	33
08/06/1990	08:52:59	1.9014	33
08/06/1990	08:52:59	1.9016	33
08/06/1990	08:52:59	1.9014	33
08/06/1990	08:52:59	1.9016	33
08/06/1990	08:54:00	1.9014	33
08/06/1990	08:54:00	1.9012	33
08/06/1990	08:54:00	1.9014	33
08/06/1990	08:55:00	1.9016	33
08/06/1990	08:55:00	1.9014	33
08/06/1990	08:55:00	1.9016	33
08/06/1990	08:55:59	1.9014	33
08/06/1990	08:55:59	1.9012	33
08/06/1990	08:55:59	1.901	33
08/06/1990	08:55:59	1.9008	33
08/06/1990	08:55:59	1.9006	33
08/06/1990	08:55:59	1.9004	33
08/06/1990	08:55:59	1.9006	33
08/06/1990	08:55:59	1.901	33
08/06/1990	08:57:00	1.9008	33
08/06/1990	08:57:00	1.9004	33
08/06/1990	08:57:00	1.9002	33
08/06/1990	08:58:00	1.9	33
08/06/1990	08:58:00	1.8998	33
08/06/1990	08:58:00	1.8996	33
08/06/1990	08:58:00	1.8994	33
08/06/1990	08:58:00	1.8992	33
08/06/1990	08:58:00	1.8994	33
08/06/1990	08:58:00	1.8996	33
08/06/1990	08:58:00	1.8994	33
08/06/1990	08:58:59	1.8992	33
08/06/1990	08:58:59	1.899	33
08/06/1990	08:58:59	1.8992	33
08/06/1990	08:58:59	1.8994	33
08/06/1990	09:00:00	1.8996	33
08/06/1990	09:00:00	1.8998	33
08/06/1990	09:00:00	1.8996	33
08/06/1990	09:00:00	1.8994	33
08/06/1990	09:01:00	1.8996	33
08/06/1990	09:01:00	1.8998	33
08/06/1990	09:01:00	1.9	33
08/06/1990	09:01:59	1.8998	33
08/06/1990	09:01:59	1.8996	33
08/06/1990	09:01:59	1.8994	33
08/06/1990	09:01:59	1.899	33
08/06/1990	09:01:59	1.8988	33
08/06/1990	09:01:59	1.8986	33
08/06/1990	09:01:59	1.8992	33
08/06/1990	09:03:00	1.8984	33
08/06/1990	09:03:00	1.8984	33
08/06/1990	09:03:00	1.898	33
08/06/1990	09:03:00	1.8984	33
08/06/1990	09:03:00	1.8988	33
08/06/1990	09:03:00	1.899	33
08/06/1990	09:04:00	1.8984	33
08/06/1990	09:04:00	1.899	33
08/06/1990	09:04:00	1.8994	33
08/06/1990	09:04:00	1.899	33
08/06/1990	09:04:00	1.8986	33
08/06/1990	09:04:59	1.8988	33
08/06/1990	09:04:59	1.899	33
08/06/1990	09:04:59	1.8992	33
08/06/1990	09:04:59	1.899	33
08/06/1990	09:04:59	1.8988	33
08/06/1990	09:05:59	1.8986	33
08/06/1990	09:05:59	1.8988	33
08/06/1990	09:07:00	1.8992	33
08/06/1990	09:07:00	1.8994	33
08/06/1990	09:07:00	1.8996	33
08/06/1990	09:07:00	1.8994	33
08/06/1990	09:07:00	1.8996	33
08/06/1990	09:08:00	1.8998	33
08/06/1990	09:08:00	1.9002	33
08/06/1990	09:08:59	1.9	33
08/06/1990	09:08:59	1.8998	33
08/06/1990	09:10:00	1.8996	33
08/06/1990	09:11:00	1.9	33
08/06/1990	09:11:00	1.9004	33
08/06/1990	09:11:00	1.9008	33
08/06/1990	09:11:59	1.901	33
08/06/1990	09:11:59	1.9012	33
08/06/1990	09:11:59	1.901	33
08/06/1990	09:11:59	1.9008	33
08/06/1990	09:11:59	1.901	33
08/06/1990	09:11:59	1.9012	33
08/06/1990	09:11:59	1.9014	33
08/06/1990	09:11:59	1.9016	33
08/06/1990	09:11:59	1.9014	33
08/06/1990	09:13:00	1.9016	33
08/06/1990	09:13:00	1.9018	33
08/06/1990	09:13:00	1.9016	33
08/06/1990	09:13:00	1.9018	33
08/06/1990	09:13:00	1.902	33
08/06/1990	09:13:00	1.9018	33
08/06/1990	09:13:00	1.9016	33
08/06/1990	09:14:00	1.9018	33
08/06/1990	09:14:00	1.9016	33
08/06/1990	09:14:00	1.9018	33
08/06/1990	09:14:59	1.9018	33
08/06/1990	09:16:00	1.9016	33
08/06/1990	09:16:00	1.9018	33
08/06/1990	09:16:00	1.9016	33
08/06/1990	09:17:59	1.9014	33
08/06/1990	09:17:59	1.9012	33
08/06/1990	09:17:59	1.901	33
08/06/1990	09:19:00	1.9008	33
08/06/1990	09:19:00	1.9006	33
08/06/1990	09:19:00	1.9004	33
08/06/1990	09:20:00	1.9002	33
08/06/1990	09:20:00	1.9	33
08/06/1990	09:20:00	1.8998	33
08/06/1990	09:20:00	1.8996	33
08/06/1990	09:20:00	1.8994	33
08/06/1990	09:20:00	1.8992	33
08/06/1990	09:20:00	1.8994	33
08/06/1990	09:20:59	1.8996	33
08/06/1990	09:21:59	1.8994	33
08/06/1990	09:21:59	1.8998	33
08/06/1990	09:21:59	1.9	33
08/06/1990	09:23:00	1.8998	33
08/06/1990	09:24:00	1.9	33
08/06/1990	09:24:00	1.9002	33
08/06/1990	09:24:59	1.9004	33
08/06/1990	09:24:59	1.9006	33
08/06/1990	09:26:00	1.9008	33
08/06/1990	09:26:00	1.901	33
08/06/1990	09:27:59	1.9008	33
08/06/1990	09:27:59	1.901	33
08/06/1990	09:27:59	1.9014	33
08/06/1990	09:29:00	1.9016	33
08/06/1990	09:30:00	1.9018	33
08/06/1990	09:30:00	1.902	33
08/06/1990	09:30:00	1.9024	33
08/06/1990	09:30:00	1.9022	33
08/06/1990	09:30:00	1.9018	33
08/06/1990	09:30:59	1.902	33
08/06/1990	09:30:59	1.9016	33
08/06/1990	09:32:00	1.9014	33
08/06/1990	09:32:00	1.9022	33
08/06/1990	09:33:00	1.9014	33
08/06/1990	09:33:00	1.901	33
08/06/1990	09:33:00	1.9008	33
08/06/1990	09:33:00	1.901	33
08/06/1990	09:33:59	1.9006	33
08/06/1990	09:33:59	1.901	33
08/06/1990	09:34:59	1.9008	33
08/06/1990	09:34:59	1.901	33
08/06/1990	09:36:00	1.9012	33
08/06/1990	09:36:00	1.9014	33
08/06/1990	09:36:59	1.9012	33
08/06/1990	09:37:59	1.9018	33
08/06/1990	09:37:59	1.9016	33
08/06/1990	09:37:59	1.9018	33
08/06/1990	09:37:59	1.9016	33
08/06/1990	09:37:59	1.902	33
08/06/1990	09:37:59	1.9018	33
08/06/1990	09:39:00	1.9022	33
08/06/1990	09:40:00	1.902	33
08/06/1990	09:40:59	1.9012	33
08/06/1990	09:40:59	1.9014	33
08/06/1990	09:40:59	1.9012	33
08/06/1990	09:42:00	1.901	33
08/06/1990	09:42:00	1.9012	33
08/06/1990	09:42:00	1.9006	33
08/06/1990	09:42:00	1.9002	33
08/06/1990	09:43:00	1.9006	33
08/06/1990	09:43:00	1.9004	33
08/06/1990	09:43:59	1.9008	33
08/06/1990	09:46:00	1.9	33
08/06/1990	09:46:00	1.8998	33
08/06/1990	09:46:00	1.8996	33
08/06/1990	09:46:00	1.899	33
08/06/1990	09:46:00	1.8986	33
08/06/1990	09:46:59	1.898	33
08/06/1990	09:46:59	1.8982	33
08/06/1990	09:46:59	1.8984	33
08/06/1990	09:46:59	1.8986	33
08/06/1990	09:48:00	1.899	33
08/06/1990	09:48:00	1.8988	33
08/06/1990	09:49:00	1.899	33
08/06/1990	09:49:59	1.8992	33
08/06/1990	09:49:59	1.8994	33
08/06/1990	09:50:59	1.8996	33
08/06/1990	09:50:59	1.8998	33
08/06/1990	09:50:59	1.8996	33
08/06/1990	09:50:59	1.8998	33
08/06/1990	09:50:59	1.9	33
08/06/1990	09:50:59	1.9004	33
08/06/1990	09:52:00	1.9006	33
08/06/1990	09:53:59	1.9008	33
08/06/1990	09:53:59	1.9012	33
08/06/1990	09:55:00	1.9014	33
08/06/1990	09:55:00	1.9016	33
08/06/1990	09:56:00	1.901	33
08/06/1990	09:56:00	1.9008	33
08/06/1990	09:56:00	1.9006	33
08/06/1990	09:56:00	1.9008	33
08/06/1990	09:56:59	1.901	33
08/06/1990	09:56:59	1.9012	33
08/06/1990	09:58:00	1.9006	33
08/06/1990	09:59:59	1.9004	33
08/06/1990	10:02:00	1.9002	33
08/06/1990	10:02:59	1.9006	33
08/06/1990	10:05:00	1.901	33
08/06/1990	10:05:00	1.9008	33
08/06/1990	10:05:00	1.9012	33
08/06/1990	10:05:59	1.9012	33
08/06/1990	10:05:59	1.901	33
08/06/1990	10:05:59	1.9008	33
08/06/1990	10:06:59	1.9006	33
08/06/1990	10:06:59	1.9004	33
08/06/1990	10:06:59	1.9002	33
08/06/1990	10:08:00	1.9004	33
08/06/1990	10:09:00	1.901	33
08/06/1990	10:09:00	1.9012	33
08/06/1990	10:09:59	1.9016	33
08/06/1990	10:11:00	1.9014	33
08/06/1990	10:11:00	1.9016	33
08/06/1990	10:11:00	1.9014	33
08/06/1990	10:12:00	1.9016	33
08/06/1990	10:12:59	1.9012	33
08/06/1990	10:14:00	1.9012	33
08/06/1990	10:15:00	1.9014	33
08/06/1990	10:15:00	1.9016	33
08/06/1990	10:18:59	1.901	33
08/06/1990	10:19:59	1.9008	33
08/06/1990	10:19:59	1.9016	33
08/06/1990	10:21:00	1.901	33
08/06/1990	10:21:00	1.9012	33
08/06/1990	10:21:00	1.9014	33
08/06/1990	10:21:00	1.9012	33
08/06/1990	10:22:59	1.9014	33
08/06/1990	10:24:00	1.9016	33
08/06/1990	10:25:59	1.902	33
08/06/1990	10:25:59	1.9018	33
08/06/1990	10:27:00	1.902	33
08/06/1990	10:27:00	1.9018	33
08/06/1990	10:27:00	1.902	33
08/06/1990	10:28:00	1.9022	33
08/06/1990	10:28:00	1.902	33
08/06/1990	10:28:59	1.9018	33
08/06/1990	10:28:59	1.902	33
08/06/1990	10:28:59	1.9022	33
08/06/1990	10:28:59	1.902	33
08/06/1990	10:28:59	1.9018	33
08/06/1990	10:30:00	1.9024	33
08/06/1990	10:30:00	1.9026	33
08/06/1990	10:30:00	1.9024	33
08/06/1990	10:31:00	1.903	33
08/06/1990	10:31:00	1.9034	33
08/06/1990	10:31:59	1.9036	33
08/06/1990	10:31:59	1.9038	33
08/06/1990	10:31:59	1.904	33
08/06/1990	10:31:59	1.9038	33
08/06/1990	10:31:59	1.9036	33
08/06/1990	10:33:00	1.904	33
08/06/1990	10:33:00	1.9038	33
08/06/1990	10:33:00	1.9036	33
08/06/1990	10:34:00	1.9038	33
08/06/1990	10:34:00	1.9036	33
08/06/1990	10:35:59	1.904	33
08/06/1990	10:35:59	1.9038	33
08/06/1990	10:35:59	1.904	33
08/06/1990	10:35:59	1.9042	33
08/06/1990	10:35:59	1.9044	33
08/06/1990	10:35:59	1.9046	33
08/06/1990	10:35:59	1.9044	33
08/06/1990	10:37:00	1.9042	33
08/06/1990	10:37:00	1.9044	33
08/06/1990	10:37:00	1.9046	33
08/06/1990	10:37:00	1.905	33
08/06/1990	10:37:00	1.9048	33
08/06/1990	10:37:00	1.9046	33
08/06/1990	10:37:00	1.9048	33
08/06/1990	10:38:00	1.9046	33
08/06/1990	10:38:00	1.9044	33
08/06/1990	10:38:00	1.9042	33
08/06/1990	10:38:59	1.9044	33
08/06/1990	10:38:59	1.9046	33
08/06/1990	10:38:59	1.9048	33
08/06/1990	10:38:59	1.905	33
08/06/1990	10:38:59	1.9052	33
08/06/1990	10:38:59	1.905	33
08/06/1990	10:38:59	1.9048	33
08/06/1990	10:38:59	1.9046	33
08/06/1990	10:38:59	1.9048	33
08/06/1990	10:38:59	1.905	33
08/06/1990	10:38:59	1.9052	33
08/06/1990	10:38:59	1.9054	33
08/06/1990	10:38:59	1.9052	33
08/06/1990	10:40:00	1.905	33
08/06/1990	10:40:00	1.9052	33
08/06/1990	10:40:00	1.9054	33
08/06/1990	10:40:00	1.905	33
08/06/1990	10:40:00	1.9054	33
08/06/1990	10:41:00	1.9052	33
08/06/1990	10:41:00	1.9054	33
08/06/1990	10:41:00	1.9056	33
08/06/1990	10:41:00	1.9058	33
08/06/1990	10:41:59	1.9056	33
08/06/1990	10:41:59	1.9054	33
08/06/1990	10:41:59	1.906	33
08/06/1990	10:41:59	1.9058	33
08/06/1990	10:41:59	1.9052	33
08/06/1990	10:41:59	1.905	33
08/06/1990	10:43:00	1.9054	33
08/06/1990	10:44:00	1.905	33
08/06/1990	10:44:00	1.9046	33
08/06/1990	10:44:59	1.9044	33
08/06/1990	10:44:59	1.9046	33
08/06/1990	10:44:59	1.9044	33
08/06/1990	10:44:59	1.904	33
08/06/1990	10:44:59	1.9038	33
08/06/1990	10:46:00	1.9036	33
08/06/1990	10:46:00	1.9038	33
08/06/1990	10:46:00	1.9036	33
08/06/1990	10:46:00	1.9038	33
08/06/1990	10:46:00	1.904	33
08/06/1990	10:47:00	1.9038	33
08/06/1990	10:47:00	1.9036	33
08/06/1990	10:47:59	1.9038	33
08/06/1990	10:47:59	1.9036	33
08/06/1990	10:47:59	1.9038	33
08/06/1990	10:47:59	1.904	33
08/06/1990	10:49:00	1.9038	33
08/06/1990	10:50:00	1.904	33
08/06/1990	10:50:00	1.9042	33
08/06/1990	10:50:59	1.9046	33
08/06/1990	10:54:00	1.9048	33
08/06/1990	10:56:00	1.9046	33
08/06/1990	10:56:00	1.9044	33
08/06/1990	10:56:00	1.9046	33
08/06/1990	10:57:59	1.9044	33
08/06/1990	10:57:59	1.9046	33
08/06/1990	10:57:59	1.9048	33
08/06/1990	10:59:00	1.905	33
08/06/1990	10:59:00	1.9052	33
08/06/1990	10:59:00	1.905	33
08/06/1990	11:00:00	1.9048	33
08/06/1990	11:00:59	1.9052	33
08/06/1990	11:00:59	1.9054	33
08/06/1990	11:03:00	1.9052	33
08/06/1990	11:03:59	1.9054	33
08/06/1990	11:03:59	1.9052	33
08/06/1990	11:04:59	1.905	33
08/06/1990	11:04:59	1.9054	33
08/06/1990	11:04:59	1.9052	33
08/06/1990	11:04:59	1.9054	33
08/06/1990	11:06:00	1.9058	33
08/06/1990	11:06:00	1.9056	33
08/06/1990	11:06:00	1.9058	33
08/06/1990	11:06:59	1.906	33
08/06/1990	11:06:59	1.9062	33
08/06/1990	11:06:59	1.9064	33
08/06/1990	11:06:59	1.9066	33
08/06/1990	11:06:59	1.9068	33
08/06/1990	11:06:59	1.907	33
08/06/1990	11:06:59	1.9074	33
08/06/1990	11:06:59	1.9078	33
08/06/1990	11:07:59	1.9076	33
08/06/1990	11:07:59	1.9074	33
08/06/1990	11:07:59	1.9072	33
08/06/1990	11:07:59	1.9074	33
08/06/1990	11:09:00	1.9076	33
08/06/1990	11:09:00	1.9078	33
08/06/1990	11:09:00	1.9074	33
08/06/1990	11:10:00	1.9072	33
08/06/1990	11:10:00	1.9074	33
08/06/1990	11:10:00	1.9076	33
08/06/1990	11:10:00	1.9074	33
08/06/1990	11:10:00	1.907	33
08/06/1990	11:10:59	1.9074	33
08/06/1990	11:12:00	1.907	33
08/06/1990	11:12:00	1.9074	33
08/06/1990	11:12:00	1.9076	33
08/06/1990	11:12:00	1.9074	33
08/06/1990	11:13:00	1.9072	33
08/06/1990	11:13:00	1.907	33
08/06/1990	11:13:00	1.9072	33
08/06/1990	11:13:59	1.907	33
08/06/1990	11:13:59	1.9072	33
08/06/1990	11:13:59	1.907	33
08/06/1990	11:13:59	1.9068	33
08/06/1990	11:13:59	1.907	33
08/06/1990	11:13:59	1.9072	33
08/06/1990	11:13:59	1.907	33
08/06/1990	11:15:00	1.9072	33
08/06/1990	11:15:00	1.907	33
08/06/1990	11:15:00	1.9068	33
08/06/1990	11:16:00	1.9064	33
08/06/1990	11:16:00	1.9062	33
08/06/1990	11:16:59	1.9066	33
08/06/1990	11:16:59	1.9068	33
08/06/1990	11:18:00	1.907	33
08/06/1990	11:18:00	1.9072	33
08/06/1990	11:18:00	1.9068	33
08/06/1990	11:19:00	1.907	33
08/06/1990	11:19:00	1.9068	33
08/06/1990	11:19:59	1.9066	33
08/06/1990	11:19:59	1.9064	33
08/06/1990	11:20:59	1.9062	33
08/06/1990	11:20:59	1.906	33
08/06/1990	11:20:59	1.9058	33
08/06/1990	11:20:59	1.906	33
08/06/1990	11:22:00	1.9058	33
08/06/1990	11:22:00	1.9056	33
08/06/1990	11:22:00	1.9058	33
08/06/1990	11:22:00	1.9056	33
08/06/1990	11:22:00	1.906	33
08/06/1990	11:22:00	1.9058	33
08/06/1990	11:23:00	1.906	33
08/06/1990	11:23:59	1.9062	33
08/06/1990	11:23:59	1.906	33
08/06/1990	11:25:00	1.9058	33
08/06/1990	11:25:00	1.9056	33
08/06/1990	11:25:00	1.9058	33
08/06/1990	11:25:00	1.9056	33
08/06/1990	11:26:00	1.905	33
08/06/1990	11:26:00	1.9048	33
08/06/1990	11:26:00	1.9052	33
08/06/1990	11:26:59	1.905	33
08/06/1990	11:26:59	1.9052	33
08/06/1990	11:26:59	1.905	33
08/06/1990	11:26:59	1.9048	33
08/06/1990	11:28:00	1.9052	33
08/06/1990	11:28:00	1.9048	33
08/06/1990	11:28:00	1.9044	33
08/06/1990	11:28:00	1.9046	33
08/06/1990	11:29:00	1.905	33
08/06/1990	11:29:00	1.9052	33
08/06/1990	11:29:59	1.905	33
08/06/1990	11:29:59	1.9048	33
08/06/1990	11:29:59	1.9046	33
08/06/1990	11:32:00	1.9046	33
08/06/1990	11:32:00	1.9048	33
08/06/1990	11:32:00	1.9046	33
08/06/1990	11:32:59	1.905	33
08/06/1990	11:32:59	1.9048	33
08/06/1990	11:34:00	1.9052	33
08/06/1990	11:34:00	1.9048	33
08/06/1990	11:34:00	1.905	33
08/06/1990	11:35:00	1.905	33
08/06/1990	11:35:00	1.9052	33
08/06/1990	11:35:59	1.9058	33
08/06/1990	11:35:59	1.9062	33
08/06/1990	11:35:59	1.906	33
08/06/1990	11:39:59	1.9058	33
08/06/1990	11:41:00	1.9054	33
08/06/1990	11:41:00	1.9058	33
08/06/1990	11:42:59	1.906	33
08/06/1990	11:44:00	1.9052	33
08/06/1990	11:44:00	1.905	33
08/06/1990	11:44:00	1.9052	33
08/06/1990	11:45:00	1.905	33
08/06/1990	11:47:00	1.9048	33
08/06/1990	11:48:00	1.905	33
08/06/1990	11:48:00	1.9052	33
08/06/1990	11:48:59	1.9048	33
08/06/1990	11:51:59	1.9044	33
08/06/1990	11:52:59	1.9042	33
08/06/1990	11:52:59	1.904	33
08/06/1990	11:52:59	1.9042	33
08/06/1990	11:55:00	1.904	33
08/06/1990	11:55:59	1.9038	33
08/06/1990	11:57:00	1.9038	33
08/06/1990	11:58:00	1.9036	33
08/06/1990	12:00:00	1.9042	33
08/06/1990	12:00:00	1.904	33
08/06/1990	12:01:00	1.9044	33
08/06/1990	12:03:00	1.904	33
08/06/1990	12:04:00	1.9038	33
08/06/1990	12:04:00	1.904	33
08/06/1990	12:04:59	1.9042	33
08/06/1990	12:05:59	1.904	33
08/06/1990	12:10:00	1.9044	33
08/06/1990	12:11:00	1.904	33
08/06/1990	12:11:00	1.9038	33
08/06/1990	12:11:59	1.9034	33
08/06/1990	12:13:00	1.9042	33
08/06/1990	12:14:00	1.9048	33
08/06/1990	12:14:59	1.905	33
08/06/1990	12:16:00	1.904	33
08/06/1990	12:17:00	1.9038	33
08/06/1990	12:17:59	1.9044	33
08/06/1990	12:20:00	1.904	33
08/06/1990	12:20:00	1.9042	33
08/06/1990	12:20:59	1.9038	33
08/06/1990	12:20:59	1.904	33
08/06/1990	12:21:59	1.9042	33
08/06/1990	12:23:00	1.9044	33
08/06/1990	12:29:00	1.9036	33
08/06/1990	12:29:00	1.9038	33
08/06/1990	12:32:00	1.9042	33
08/06/1990	12:33:59	1.9042	33
08/06/1990	12:36:59	1.9046	33
08/06/1990	12:36:59	1.9048	33
08/06/1990	12:36:59	1.9054	33
08/06/1990	12:37:59	1.905	33
08/06/1990	12:37:59	1.9046	33
08/06/1990	12:37:59	1.9044	33
08/06/1990	12:37:59	1.9042	33
08/06/1990	12:40:00	1.904	33
08/06/1990	12:40:00	1.9038	33
08/06/1990	12:40:00	1.9036	33
08/06/1990	12:40:00	1.9032	33
08/06/1990	12:42:00	1.9034	33
08/06/1990	12:42:00	1.9038	33
08/06/1990	12:43:00	1.9034	33
08/06/1990	12:43:00	1.9032	33
08/06/1990	12:43:59	1.9036	33
08/06/1990	12:43:59	1.9034	33
08/06/1990	12:46:00	1.9032	33
08/06/1990	12:46:59	1.903	33
08/06/1990	12:46:59	1.9028	33
08/06/1990	12:46:59	1.903	33
08/06/1990	12:49:00	1.9028	33
08/06/1990	12:50:59	1.9032	33
08/06/1990	12:52:00	1.903	33
08/06/1990	12:53:00	1.9032	33
08/06/1990	12:55:00	1.9028	33
08/06/1990	12:55:00	1.9026	33
08/06/1990	12:55:00	1.9028	33
08/06/1990	12:55:00	1.9026	33
08/06/1990	12:56:00	1.9028	33
08/06/1990	12:56:59	1.9022	33
08/06/1990	12:56:59	1.902	33
08/06/1990	12:56:59	1.9018	33
08/06/1990	12:56:59	1.9014	33
08/06/1990	12:56:59	1.9016	33
08/06/1990	12:56:59	1.9014	33
08/06/1990	12:58:00	1.9018	33
08/06/1990	12:58:00	1.902	33
08/06/1990	12:59:00	1.9024	33
08/06/1990	12:59:00	1.9026	33
08/06/1990	12:59:59	1.9028	33
08/06/1990	12:59:59	1.9026	33
08/06/1990	12:59:59	1.9028	33
08/06/1990	12:59:59	1.9034	33
08/06/1990	13:01:00	1.9036	33
08/06/1990	13:01:00	1.904	33
08/06/1990	13:01:00	1.9032	33
08/06/1990	13:04:00	1.904	33
08/06/1990	13:05:00	1.9042	33
08/06/1990	13:05:00	1.9044	33
08/06/1990	13:05:00	1.9048	33
08/06/1990	13:05:59	1.905	33
08/06/1990	13:06:59	1.9048	33
08/06/1990	13:08:00	1.9046	33
08/06/1990	13:08:00	1.905	33
08/06/1990	13:09:00	1.9048	33
08/06/1990	13:09:00	1.905	33
08/06/1990	13:11:00	1.9048	33
08/06/1990	13:12:00	1.905	33
08/06/1990	13:14:00	1.9052	33
08/06/1990	13:15:00	1.9054	33
08/06/1990	13:15:00	1.9056	33
08/06/1990	13:15:00	1.9058	33
08/06/1990	13:15:59	1.906	33
08/06/1990	13:15:59	1.9058	33
08/06/1990	13:17:00	1.9058	33
08/06/1990	13:18:00	1.9064	33
08/06/1990	13:18:59	1.9068	33
08/06/1990	13:18:59	1.907	33
08/06/1990	13:19:59	1.9062	33
08/06/1990	13:19:59	1.9064	33
08/06/1990	13:19:59	1.9062	33
08/06/1990	13:21:00	1.9064	33
08/06/1990	13:21:00	1.9066	33
08/06/1990	13:21:00	1.9064	33
08/06/1990	13:22:59	1.9066	33
08/06/1990	13:22:59	1.9062	33
08/06/1990	13:24:00	1.906	33
08/06/1990	13:25:00	1.9064	33
08/06/1990	13:25:00	1.906	33
08/06/1990	13:25:59	1.9062	33
08/06/1990	13:27:00	1.9064	33
08/06/1990	13:27:00	1.9066	33
08/06/1990	13:27:00	1.9068	33
08/06/1990	13:27:00	1.907	33
08/06/1990	13:28:00	1.9072	33
08/06/1990	13:28:00	1.907	33
08/06/1990	13:28:00	1.9068	33
08/06/1990	13:30:00	1.9064	33
08/06/1990	13:31:00	1.9066	33
08/06/1990	13:33:00	1.9062	33
08/06/1990	13:34:00	1.9066	33
08/06/1990	13:34:00	1.9068	33
08/06/1990	13:34:00	1.9064	33
08/06/1990	13:34:59	1.9064	33
08/06/1990	13:34:59	1.906	33
08/06/1990	13:37:00	1.9064	33
08/06/1990	13:38:00	1.9068	33
08/06/1990	13:38:00	1.9066	33
08/06/1990	13:41:00	1.9064	33
08/06/1990	13:41:59	1.9066	33
08/06/1990	13:41:59	1.9064	33
08/06/1990	13:41:59	1.9066	33
08/06/1990	13:43:00	1.907	33
08/06/1990	13:43:00	1.9072	33
08/06/1990	13:43:00	1.907	33
08/06/1990	13:43:00	1.9068	33
08/06/1990	13:43:00	1.9072	33
08/06/1990	13:44:59	1.9074	33
08/06/1990	13:44:59	1.907	33
08/06/1990	13:44:59	1.9068	33
08/06/1990	13:46:00	1.907	33
08/06/1990	13:47:00	1.9074	33
08/06/1990	13:47:00	1.9076	33
08/06/1990	13:47:59	1.9074	33
08/06/1990	13:47:59	1.9076	33
08/06/1990	13:49:00	1.9074	33
08/06/1990	13:49:00	1.9076	33
08/06/1990	13:49:00	1.9074	33
08/06/1990	13:50:00	1.9072	33
08/06/1990	13:50:59	1.9076	33
08/06/1990	13:50:59	1.908	33
08/06/1990	13:51:59	1.9082	33
08/06/1990	13:51:59	1.9084	33
08/06/1990	13:51:59	1.909	33
08/06/1990	13:51:59	1.9088	33
08/06/1990	13:53:00	1.9086	33
08/06/1990	13:53:00	1.9082	33
08/06/1990	13:53:00	1.908	33
08/06/1990	13:53:00	1.9082	33
08/06/1990	13:53:00	1.9084	33
08/06/1990	13:53:00	1.908	33
08/06/1990	13:53:00	1.9082	33
08/06/1990	13:54:00	1.908	33
08/06/1990	13:54:59	1.9074	33
08/06/1990	13:56:00	1.9072	33
08/06/1990	13:56:00	1.907	33
08/06/1990	13:56:00	1.9068	33
08/06/1990	13:56:00	1.9066	33
08/06/1990	13:56:00	1.9068	33
08/06/1990	13:56:00	1.9066	33
08/06/1990	13:56:00	1.907	33
08/06/1990	13:57:00	1.9072	33
08/06/1990	13:57:00	1.907	33
08/06/1990	13:57:00	1.9074	33
08/06/1990	13:57:00	1.907	33
08/06/1990	13:57:00	1.9072	33
08/06/1990	13:57:59	1.908	33
08/06/1990	13:59:00	1.9082	33
08/06/1990	13:59:00	1.9086	33
08/06/1990	13:59:00	1.9088	33
08/06/1990	13:59:00	1.9084	33
08/06/1990	13:59:00	1.9086	33
08/06/1990	13:59:00	1.9084	33
08/06/1990	13:59:00	1.9082	33
08/06/1990	13:59:00	1.9086	33
08/06/1990	13:59:00	1.9088	33
08/06/1990	13:59:00	1.9084	33
08/06/1990	13:59:00	1.909	33
08/06/1990	13:59:00	1.9088	33
08/06/1990	14:00:00	1.908	49
08/07/1990	07:19:59	1.894	41
08/07/1990	07:19:59	1.8936	33
08/07/1990	07:19:59	1.894	33
08/07/1990	07:19:59	1.8946	33
08/07/1990	07:19:59	1.8944	33
08/07/1990	07:21:00	1.8942	33
08/07/1990	07:21:00	1.8946	33
08/07/1990	07:21:59	1.8942	33
08/07/1990	07:21:59	1.8944	33
08/07/1990	07:21:59	1.8946	33
08/07/1990	07:21:59	1.8944	33
08/07/1990	07:22:59	1.8946	33
08/07/1990	07:22:59	1.895	33
08/07/1990	07:22:59	1.8946	33
08/07/1990	07:24:00	1.895	33
08/07/1990	07:24:00	1.8946	33
08/07/1990	07:24:00	1.8944	33
08/07/1990	07:25:00	1.8946	33
08/07/1990	07:25:00	1.8944	33
08/07/1990	07:25:00	1.8942	33
08/07/1990	07:25:00	1.894	33
08/07/1990	07:25:00	1.8936	33
08/07/1990	07:25:00	1.8934	33
08/07/1990	07:25:00	1.893	33
08/07/1990	07:25:59	1.8928	33
08/07/1990	07:25:59	1.8932	33
08/07/1990	07:25:59	1.893	33
08/07/1990	07:27:00	1.8932	33
08/07/1990	07:27:00	1.893	33
08/07/1990	07:27:00	1.8928	33
08/07/1990	07:27:00	1.8926	33
08/07/1990	07:27:00	1.893	33
08/07/1990	07:27:00	1.8928	33
08/07/1990	07:27:00	1.893	33
08/07/1990	07:27:00	1.8926	33
08/07/1990	07:27:00	1.8928	33
08/07/1990	07:28:00	1.8928	33
08/07/1990	07:28:00	1.893	33
08/07/1990	07:28:00	1.8928	33
08/07/1990	07:28:00	1.893	33
08/07/1990	07:28:59	1.8932	33
08/07/1990	07:28:59	1.8934	33
08/07/1990	07:28:59	1.894	33
08/07/1990	07:28:59	1.8944	33
08/07/1990	07:28:59	1.895	33
08/07/1990	07:28:59	1.8948	33
08/07/1990	07:30:00	1.8944	33
08/07/1990	07:30:00	1.8942	33
08/07/1990	07:30:00	1.894	33
08/07/1990	07:30:00	1.896	33
08/07/1990	07:30:00	1.898	33
08/07/1990	07:30:00	1.897	33
08/07/1990	07:31:00	1.8984	33
08/07/1990	07:31:00	1.8986	33
08/07/1990	07:31:00	1.898	33
08/07/1990	07:31:00	1.897	33
08/07/1990	07:31:00	1.896	33
08/07/1990	07:31:00	1.894	33
08/07/1990	07:31:00	1.893	33
08/07/1990	07:31:00	1.894	33
08/07/1990	07:31:59	1.8936	33
08/07/1990	07:31:59	1.8934	33
08/07/1990	07:31:59	1.8938	33
08/07/1990	07:31:59	1.894	33
08/07/1990	07:31:59	1.8938	33
08/07/1990	07:31:59	1.8934	33
08/07/1990	07:31:59	1.893	33
08/07/1990	07:31:59	1.892	33
08/07/1990	07:31:59	1.893	33
08/07/1990	07:31:59	1.8922	33
08/07/1990	07:33:00	1.892	33
08/07/1990	07:33:00	1.8918	33
08/07/1990	07:33:00	1.8914	33
08/07/1990	07:33:00	1.891	33
08/07/1990	07:33:00	1.8902	33
08/07/1990	07:33:00	1.8906	33
08/07/1990	07:33:00	1.891	33
08/07/1990	07:33:00	1.8916	33
08/07/1990	07:33:00	1.892	33
08/07/1990	07:33:00	1.8912	33
08/07/1990	07:34:00	1.8914	33
08/07/1990	07:34:00	1.892	33
08/07/1990	07:34:00	1.8916	33
08/07/1990	07:34:00	1.8912	33
08/07/1990	07:34:00	1.8916	33
08/07/1990	07:34:00	1.8918	33
08/07/1990	07:34:00	1.8916	33
08/07/1990	07:34:59	1.892	33
08/07/1990	07:34:59	1.893	33
08/07/1990	07:34:59	1.892	33
08/07/1990	07:34:59	1.8918	33
08/07/1990	07:34:59	1.8914	33
08/07/1990	07:34:59	1.8916	33
08/07/1990	07:34:59	1.8918	33
08/07/1990	07:35:59	1.8918	33
08/07/1990	07:35:59	1.8922	33
08/07/1990	07:35:59	1.892	33
08/07/1990	07:35:59	1.8918	33
08/07/1990	07:37:00	1.8916	33
08/07/1990	07:37:00	1.8914	33
08/07/1990	07:37:00	1.8916	33
08/07/1990	07:37:00	1.8918	33
08/07/1990	07:38:00	1.892	33
08/07/1990	07:38:00	1.8918	33
08/07/1990	07:38:00	1.892	33
08/07/1990	07:38:00	1.8918	33
08/07/1990	07:38:59	1.892	33
08/07/1990	07:38:59	1.8922	33
08/07/1990	07:38:59	1.8924	33
08/07/1990	07:40:00	1.8926	33
08/07/1990	07:40:00	1.8932	33
08/07/1990	07:41:00	1.8934	33
08/07/1990	07:41:00	1.8932	33
08/07/1990	07:41:00	1.893	33
08/07/1990	07:41:00	1.8932	33
08/07/1990	07:41:59	1.8938	33
08/07/1990	07:41:59	1.894	33
08/07/1990	07:41:59	1.8942	33
08/07/1990	07:43:00	1.8944	33
08/07/1990	07:44:00	1.894	33
08/07/1990	07:44:00	1.8942	33
08/07/1990	07:44:00	1.8944	33
08/07/1990	07:44:00	1.8946	33
08/07/1990	07:44:59	1.8942	33
08/07/1990	07:46:00	1.8944	33
08/07/1990	07:46:00	1.8946	33
08/07/1990	07:47:00	1.8936	33
08/07/1990	07:47:00	1.894	33
08/07/1990	07:47:00	1.8938	33
08/07/1990	07:47:00	1.8936	33
08/07/1990	07:47:00	1.893	33
08/07/1990	07:47:00	1.8928	33
08/07/1990	07:47:59	1.893	33
08/07/1990	07:47:59	1.8932	33
08/07/1990	07:47:59	1.8934	33
08/07/1990	07:47:59	1.8932	33
08/07/1990	07:49:00	1.8934	33
08/07/1990	07:49:00	1.8932	33
08/07/1990	07:49:00	1.893	33
08/07/1990	07:49:00	1.8926	33
08/07/1990	07:49:00	1.8924	33
08/07/1990	07:50:00	1.8926	33
08/07/1990	07:50:00	1.8928	33
08/07/1990	07:50:00	1.893	33
08/07/1990	07:50:59	1.8932	33
08/07/1990	07:50:59	1.893	33
08/07/1990	07:51:59	1.8932	33
08/07/1990	07:51:59	1.8934	33
08/07/1990	07:53:00	1.8936	33
08/07/1990	07:54:00	1.8938	33
08/07/1990	07:54:00	1.8934	33
08/07/1990	07:54:00	1.8932	33
08/07/1990	07:54:00	1.8934	33
08/07/1990	07:54:59	1.8932	33
08/07/1990	07:54:59	1.893	33
08/07/1990	07:54:59	1.8934	33
08/07/1990	07:54:59	1.8932	33
08/07/1990	07:56:00	1.8934	33
08/07/1990	07:56:00	1.8932	33
08/07/1990	07:56:00	1.893	33
08/07/1990	07:57:00	1.8932	33
08/07/1990	07:57:00	1.8938	33
08/07/1990	07:57:00	1.8942	33
08/07/1990	07:57:59	1.8938	33
08/07/1990	07:57:59	1.8936	33
08/07/1990	07:59:00	1.894	33
08/07/1990	08:00:00	1.894	33
08/07/1990	08:00:00	1.8936	33
08/07/1990	08:00:59	1.893	33
08/07/1990	08:00:59	1.8936	33
08/07/1990	08:02:00	1.8932	33
08/07/1990	08:03:00	1.8936	33
08/07/1990	08:04:59	1.8938	33
08/07/1990	08:06:59	1.894	33
08/07/1990	08:07:59	1.8938	33
08/07/1990	08:07:59	1.8934	33
08/07/1990	08:09:00	1.893	33
08/07/1990	08:10:00	1.8926	33
08/07/1990	08:10:00	1.8924	33
08/07/1990	08:10:59	1.892	33
08/07/1990	08:10:59	1.8926	33
08/07/1990	08:12:00	1.892	33
08/07/1990	08:12:00	1.8918	33
08/07/1990	08:12:00	1.8912	33
08/07/1990	08:13:00	1.8914	33
08/07/1990	08:13:59	1.8912	33
08/07/1990	08:13:59	1.8914	33
08/07/1990	08:13:59	1.8916	33
08/07/1990	08:15:00	1.8918	33
08/07/1990	08:15:00	1.8916	33
08/07/1990	08:15:00	1.8914	33
08/07/1990	08:16:00	1.8912	33
08/07/1990	08:16:00	1.8914	33
08/07/1990	08:16:00	1.891	33
08/07/1990	08:16:59	1.891	33
08/07/1990	08:16:59	1.8906	33
08/07/1990	08:16:59	1.8908	33
08/07/1990	08:16:59	1.8902	33
08/07/1990	08:18:00	1.8904	33
08/07/1990	08:18:00	1.8902	33
08/07/1990	08:18:00	1.89	33
08/07/1990	08:18:00	1.8904	33
08/07/1990	08:18:00	1.8902	33
08/07/1990	08:19:00	1.8906	33
08/07/1990	08:19:00	1.8904	33
08/07/1990	08:19:59	1.8908	33
08/07/1990	08:19:59	1.8912	33
08/07/1990	08:19:59	1.891	33
08/07/1990	08:20:59	1.891	33
08/07/1990	08:20:59	1.8912	33
08/07/1990	08:20:59	1.891	33
08/07/1990	08:20:59	1.8912	33
08/07/1990	08:23:00	1.891	33
08/07/1990	08:23:59	1.8908	33
08/07/1990	08:23:59	1.8906	33
08/07/1990	08:25:00	1.8902	33
08/07/1990	08:25:00	1.89	33
08/07/1990	08:25:00	1.8894	33
08/07/1990	08:25:00	1.8898	33
08/07/1990	08:25:00	1.89	33
08/07/1990	08:25:00	1.8898	33
08/07/1990	08:25:00	1.8902	33
08/07/1990	08:25:00	1.89	33
08/07/1990	08:26:00	1.89	33
08/07/1990	08:26:00	1.8902	33
08/07/1990	08:26:00	1.89	33
08/07/1990	08:26:00	1.8896	33
08/07/1990	08:26:59	1.889	33
08/07/1990	08:26:59	1.8892	33
08/07/1990	08:26:59	1.889	33
08/07/1990	08:26:59	1.8888	33
08/07/1990	08:26:59	1.889	33
08/07/1990	08:26:59	1.8888	33
08/07/1990	08:26:59	1.8886	33
08/07/1990	08:28:00	1.8882	33
08/07/1990	08:28:00	1.8876	33
08/07/1990	08:28:00	1.8874	33
08/07/1990	08:28:00	1.8882	33
08/07/1990	08:28:00	1.888	33
08/07/1990	08:29:00	1.8876	33
08/07/1990	08:29:00	1.8874	33
08/07/1990	08:29:00	1.8872	33
08/07/1990	08:29:00	1.887	33
08/07/1990	08:29:00	1.8876	33
08/07/1990	08:29:00	1.888	33
08/07/1990	08:29:00	1.8882	33
08/07/1990	08:29:59	1.888	33
08/07/1990	08:29:59	1.8884	33
08/07/1990	08:29:59	1.888	33
08/07/1990	08:29:59	1.8876	33
08/07/1990	08:29:59	1.888	33
08/07/1990	08:31:00	1.8882	33
08/07/1990	08:31:00	1.8884	33
08/07/1990	08:31:00	1.888	33
08/07/1990	08:31:00	1.8874	33
08/07/1990	08:32:00	1.888	33
08/07/1990	08:32:00	1.8876	33
08/07/1990	08:32:00	1.888	33
08/07/1990	08:32:59	1.8882	33
08/07/1990	08:32:59	1.888	33
08/07/1990	08:32:59	1.8884	33
08/07/1990	08:32:59	1.8886	33
08/07/1990	08:32:59	1.8884	33
08/07/1990	08:32:59	1.888	33
08/07/1990	08:34:00	1.8882	33
08/07/1990	08:34:00	1.8886	33
08/07/1990	08:35:00	1.8878	33
08/07/1990	08:35:00	1.888	33
08/07/1990	08:35:00	1.8878	33
08/07/1990	08:35:59	1.8874	33
08/07/1990	08:35:59	1.887	33
08/07/1990	08:35:59	1.8872	33
08/07/1990	08:35:59	1.8876	33
08/07/1990	08:36:59	1.887	33
08/07/1990	08:36:59	1.8864	33
08/07/1990	08:36:59	1.8866	33
08/07/1990	08:36:59	1.8868	33
08/07/1990	08:36:59	1.887	33
08/07/1990	08:38:00	1.8876	33
08/07/1990	08:38:00	1.8878	33
08/07/1990	08:38:00	1.8876	33
08/07/1990	08:39:00	1.8878	33
08/07/1990	08:39:00	1.8876	33
08/07/1990	08:39:00	1.8878	33
08/07/1990	08:39:00	1.8876	33
08/07/1990	08:39:00	1.8878	33
08/07/1990	08:39:59	1.8876	33
08/07/1990	08:39:59	1.8874	33
08/07/1990	08:39:59	1.8876	33
08/07/1990	08:39:59	1.8878	33
08/07/1990	08:39:59	1.8874	33
08/07/1990	08:39:59	1.8876	33
08/07/1990	08:41:00	1.887	33
08/07/1990	08:41:00	1.8872	33
08/07/1990	08:42:00	1.8868	33
08/07/1990	08:42:00	1.887	33
08/07/1990	08:42:00	1.8868	33
08/07/1990	08:42:00	1.8866	33
08/07/1990	08:42:00	1.8868	33
08/07/1990	08:42:00	1.887	33
08/07/1990	08:42:00	1.8866	33
08/07/1990	08:42:00	1.8862	33
08/07/1990	08:42:59	1.886	33
08/07/1990	08:42:59	1.8856	33
08/07/1990	08:42:59	1.886	33
08/07/1990	08:44:00	1.8858	33
08/07/1990	08:44:00	1.8856	33
08/07/1990	08:44:00	1.886	33
08/07/1990	08:44:00	1.8856	33
08/07/1990	08:44:00	1.886	33
08/07/1990	08:44:00	1.8856	33
08/07/1990	08:45:00	1.886	33
08/07/1990	08:45:00	1.8856	33
08/07/1990	08:45:59	1.886	33
08/07/1990	08:45:59	1.8856	33
08/07/1990	08:47:00	1.886	33
08/07/1990	08:47:00	1.8862	33
08/07/1990	08:47:00	1.886	33
08/07/1990	08:47:00	1.8854	33
08/07/1990	08:47:00	1.8852	33
08/07/1990	08:47:00	1.885	33
08/07/1990	08:47:00	1.8848	33
08/07/1990	08:47:00	1.8854	33
08/07/1990	08:47:00	1.8856	33
08/07/1990	08:47:00	1.885	33
08/07/1990	08:48:00	1.885	33
08/07/1990	08:48:00	1.8854	33
08/07/1990	08:48:00	1.8852	33
08/07/1990	08:48:00	1.8856	33
08/07/1990	08:48:00	1.885	33
08/07/1990	08:48:59	1.8846	33
08/07/1990	08:48:59	1.8844	33
08/07/1990	08:48:59	1.8848	33
08/07/1990	08:48:59	1.8846	33
08/07/1990	08:48:59	1.8844	33
08/07/1990	08:48:59	1.8842	33
08/07/1990	08:49:59	1.8836	33
08/07/1990	08:49:59	1.8838	33
08/07/1990	08:51:00	1.884	33
08/07/1990	08:51:00	1.8838	33
08/07/1990	08:51:00	1.8836	33
08/07/1990	08:51:00	1.8834	33
08/07/1990	08:51:59	1.8842	33
08/07/1990	08:51:59	1.8844	33
08/07/1990	08:52:59	1.8846	33
08/07/1990	08:52:59	1.8844	33
08/07/1990	08:52:59	1.8846	33
08/07/1990	08:52:59	1.8844	33
08/07/1990	08:52:59	1.8846	33
08/07/1990	08:54:00	1.8844	33
08/07/1990	08:54:00	1.884	33
08/07/1990	08:54:00	1.8842	33
08/07/1990	08:55:00	1.885	33
08/07/1990	08:55:00	1.8846	33
08/07/1990	08:55:00	1.8848	33
08/07/1990	08:55:00	1.8844	33
08/07/1990	08:55:00	1.8842	33
08/07/1990	08:55:00	1.8844	33
08/07/1990	08:55:00	1.884	33
08/07/1990	08:55:59	1.8846	33
08/07/1990	08:57:00	1.8848	33
08/07/1990	08:57:00	1.8846	33
08/07/1990	08:57:00	1.8848	33
08/07/1990	08:57:00	1.8844	33
08/07/1990	08:57:00	1.8846	33
08/07/1990	08:58:00	1.8844	33
08/07/1990	08:58:00	1.8842	33
08/07/1990	08:58:00	1.8844	33
08/07/1990	08:58:59	1.8846	33
08/07/1990	08:58:59	1.8848	33
08/07/1990	08:58:59	1.885	33
08/07/1990	09:00:00	1.8848	33
08/07/1990	09:01:00	1.8846	33
08/07/1990	09:01:00	1.8848	33
08/07/1990	09:01:00	1.8846	33
08/07/1990	09:01:00	1.8844	33
08/07/1990	09:01:00	1.8846	33
08/07/1990	09:01:00	1.885	33
08/07/1990	09:01:59	1.8846	33
08/07/1990	09:01:59	1.885	33
08/07/1990	09:01:59	1.8848	33
08/07/1990	09:01:59	1.885	33
08/07/1990	09:03:00	1.886	33
08/07/1990	09:03:00	1.8864	33
08/07/1990	09:03:00	1.887	33
08/07/1990	09:04:00	1.8866	33
08/07/1990	09:04:00	1.8864	33
08/07/1990	09:04:00	1.886	33
08/07/1990	09:04:00	1.8862	33
08/07/1990	09:04:00	1.8864	33
08/07/1990	09:04:59	1.886	33
08/07/1990	09:04:59	1.8864	33
08/07/1990	09:05:59	1.8862	33
08/07/1990	09:05:59	1.886	33
08/07/1990	09:05:59	1.8858	33
08/07/1990	09:07:00	1.886	33
08/07/1990	09:07:00	1.8862	33
08/07/1990	09:07:00	1.8864	33
08/07/1990	09:07:00	1.8868	33
08/07/1990	09:08:00	1.887	33
08/07/1990	09:08:00	1.8872	33
08/07/1990	09:08:00	1.8874	33
08/07/1990	09:08:00	1.888	33
08/07/1990	09:08:59	1.8882	33
08/07/1990	09:08:59	1.8884	33
08/07/1990	09:08:59	1.8888	33
08/07/1990	09:08:59	1.8886	33
08/07/1990	09:10:00	1.889	33
08/07/1990	09:10:00	1.8886	33
08/07/1990	09:10:00	1.8884	33
08/07/1990	09:10:00	1.8886	33
08/07/1990	09:11:00	1.8884	33
08/07/1990	09:11:00	1.8882	33
08/07/1990	09:11:00	1.8884	33
08/07/1990	09:11:00	1.8888	33
08/07/1990	09:11:59	1.8884	33
08/07/1990	09:11:59	1.8888	33
08/07/1990	09:11:59	1.8886	33
08/07/1990	09:11:59	1.8888	33
08/07/1990	09:11:59	1.8886	33
08/07/1990	09:13:00	1.8884	33
08/07/1990	09:14:00	1.888	33
08/07/1990	09:14:00	1.8882	33
08/07/1990	09:14:00	1.888	33
08/07/1990	09:14:00	1.8882	33
08/07/1990	09:14:00	1.888	33
08/07/1990	09:14:00	1.8876	33
08/07/1990	09:16:00	1.8878	33
08/07/1990	09:16:00	1.888	33
08/07/1990	09:16:00	1.8878	33
08/07/1990	09:16:00	1.888	33
08/07/1990	09:17:00	1.8882	33
08/07/1990	09:17:00	1.8878	33
08/07/1990	09:17:00	1.888	33
08/07/1990	09:17:00	1.8876	33
08/07/1990	09:17:59	1.8878	33
08/07/1990	09:19:00	1.8876	33
08/07/1990	09:19:00	1.8878	33
08/07/1990	09:20:00	1.8874	33
08/07/1990	09:20:00	1.8872	33
08/07/1990	09:20:59	1.887	33
08/07/1990	09:20:59	1.8868	33
08/07/1990	09:21:59	1.8866	33
08/07/1990	09:21:59	1.8868	33
08/07/1990	09:23:00	1.8866	33
08/07/1990	09:23:00	1.887	33
08/07/1990	09:24:00	1.8874	33
08/07/1990	09:24:00	1.8878	33
08/07/1990	09:24:00	1.888	33
08/07/1990	09:24:59	1.8882	33
08/07/1990	09:24:59	1.888	33
08/07/1990	09:24:59	1.8886	33
08/07/1990	09:26:00	1.8882	33
08/07/1990	09:26:00	1.8888	33
08/07/1990	09:27:00	1.8888	33
08/07/1990	09:27:00	1.889	33
08/07/1990	09:27:00	1.8892	33
08/07/1990	09:27:00	1.8894	33
08/07/1990	09:27:00	1.8896	33
08/07/1990	09:27:00	1.8898	33
08/07/1990	09:27:00	1.89	33
08/07/1990	09:27:59	1.8906	33
08/07/1990	09:27:59	1.8904	33
08/07/1990	09:27:59	1.8902	33
08/07/1990	09:27:59	1.8904	33
08/07/1990	09:27:59	1.8908	33
08/07/1990	09:27:59	1.8906	33
08/07/1990	09:27:59	1.891	33
08/07/1990	09:27:59	1.8912	33
08/07/1990	09:29:00	1.8916	33
08/07/1990	09:29:00	1.892	33
08/07/1990	09:29:00	1.8922	33
08/07/1990	09:29:00	1.8928	33
08/07/1990	09:29:00	1.8922	33
08/07/1990	09:29:00	1.892	33
08/07/1990	09:29:00	1.8928	33
08/07/1990	09:29:00	1.892	33
08/07/1990	09:29:00	1.8922	33
08/07/1990	09:29:00	1.8926	33
08/07/1990	09:29:00	1.892	33
08/07/1990	09:29:00	1.8916	33
08/07/1990	09:29:00	1.8914	33
08/07/1990	09:30:00	1.891	33
08/07/1990	09:30:00	1.8906	33
08/07/1990	09:30:00	1.8904	33
08/07/1990	09:30:59	1.8902	33
08/07/1990	09:30:59	1.89	33
08/07/1990	09:30:59	1.8906	33
08/07/1990	09:30:59	1.8904	33
08/07/1990	09:32:00	1.8906	33
08/07/1990	09:32:00	1.8904	33
08/07/1990	09:32:00	1.8898	33
08/07/1990	09:33:00	1.89	33
08/07/1990	09:33:00	1.8896	33
08/07/1990	09:33:00	1.8894	33
08/07/1990	09:33:00	1.8896	33
08/07/1990	09:33:59	1.8894	33
08/07/1990	09:33:59	1.8896	33
08/07/1990	09:34:59	1.889	33
08/07/1990	09:34:59	1.8896	33
08/07/1990	09:36:59	1.8898	33
08/07/1990	09:37:59	1.8902	33
08/07/1990	09:40:59	1.889	33
08/07/1990	09:40:59	1.8894	33
08/07/1990	09:40:59	1.8898	33
08/07/1990	09:40:59	1.89	33
08/07/1990	09:42:00	1.8904	33
08/07/1990	09:42:00	1.8906	33
08/07/1990	09:43:00	1.8904	33
08/07/1990	09:43:00	1.89	33
08/07/1990	09:43:00	1.8896	33
08/07/1990	09:43:59	1.8898	33
08/07/1990	09:43:59	1.8896	33
08/07/1990	09:43:59	1.889	33
08/07/1990	09:45:00	1.8884	33
08/07/1990	09:46:00	1.8882	33
08/07/1990	09:46:00	1.8884	33
08/07/1990	09:46:00	1.8886	33
08/07/1990	09:46:59	1.8884	33
08/07/1990	09:48:00	1.8882	33
08/07/1990	09:49:00	1.888	33
08/07/1990	09:49:00	1.8882	33
08/07/1990	09:49:00	1.8884	33
08/07/1990	09:49:59	1.8888	33
08/07/1990	09:50:59	1.889	33
08/07/1990	09:50:59	1.8888	33
08/07/1990	09:50:59	1.8892	33
08/07/1990	09:52:00	1.889	33
08/07/1990	09:53:00	1.8884	33
08/07/1990	09:53:59	1.888	33
08/07/1990	09:55:00	1.8884	33
08/07/1990	09:55:00	1.8882	33
08/07/1990	09:58:00	1.8882	33
08/07/1990	09:59:59	1.888	33
08/07/1990	10:01:00	1.8872	33
08/07/1990	10:02:59	1.8878	33
08/07/1990	10:05:59	1.888	33
08/07/1990	10:05:59	1.8882	33
08/07/1990	10:05:59	1.8888	33
08/07/1990	10:06:59	1.8882	33
08/07/1990	10:06:59	1.8884	33
08/07/1990	10:08:00	1.8878	33
08/07/1990	10:09:59	1.8872	33
08/07/1990	10:11:00	1.8872	33
08/07/1990	10:12:00	1.8874	33
08/07/1990	10:12:00	1.8876	33
08/07/1990	10:12:59	1.888	33
08/07/1990	10:12:59	1.8882	33
08/07/1990	10:15:00	1.8884	33
08/07/1990	10:15:00	1.8882	33
08/07/1990	10:15:00	1.888	33
08/07/1990	10:15:00	1.8882	33
08/07/1990	10:15:59	1.8868	33
08/07/1990	10:15:59	1.8866	33
08/07/1990	10:17:00	1.887	33
08/07/1990	10:17:00	1.8876	33
08/07/1990	10:18:00	1.8882	33
08/07/1990	10:21:00	1.8872	33
08/07/1990	10:21:00	1.887	33
08/07/1990	10:21:59	1.8872	33
08/07/1990	10:21:59	1.8876	33
08/07/1990	10:21:59	1.8878	33
08/07/1990	10:21:59	1.8876	33
08/07/1990	10:22:59	1.888	33
08/07/1990	10:24:00	1.8886	33
08/07/1990	10:24:00	1.8888	33
08/07/1990	10:25:00	1.889	33
08/07/1990	10:25:00	1.8886	33
08/07/1990	10:25:59	1.8892	33
08/07/1990	10:25:59	1.8888	33
08/07/1990	10:27:00	1.889	33
08/07/1990	10:27:00	1.8888	33
08/07/1990	10:27:00	1.889	33
08/07/1990	10:28:00	1.8894	33
08/07/1990	10:28:00	1.889	33
08/07/1990	10:28:00	1.8892	33
08/07/1990	10:28:59	1.8894	33
08/07/1990	10:28:59	1.8896	33
08/07/1990	10:31:00	1.8902	33
08/07/1990	10:31:00	1.89	33
08/07/1990	10:31:00	1.8908	33
08/07/1990	10:31:59	1.89	33
08/07/1990	10:31:59	1.8898	33
08/07/1990	10:31:59	1.8902	33
08/07/1990	10:33:00	1.8904	33
08/07/1990	10:33:00	1.8906	33
08/07/1990	10:34:00	1.8906	33
08/07/1990	10:34:59	1.8902	33
08/07/1990	10:37:00	1.89	33
08/07/1990	10:38:00	1.8896	33
08/07/1990	10:40:00	1.8894	33
08/07/1990	10:40:00	1.8896	33
08/07/1990	10:40:00	1.8898	33
08/07/1990	10:41:00	1.8902	33
08/07/1990	10:41:59	1.8906	33
08/07/1990	10:43:00	1.8904	33
08/07/1990	10:43:00	1.8902	33
08/07/1990	10:44:00	1.8904	33
08/07/1990	10:47:00	1.8906	33
08/07/1990	10:47:59	1.8904	33
08/07/1990	10:47:59	1.89	33
08/07/1990	10:49:00	1.8902	33
08/07/1990	10:49:00	1.8896	33
08/07/1990	10:50:00	1.8896	33
08/07/1990	10:50:59	1.8898	33
08/07/1990	10:51:59	1.89	33
08/07/1990	10:51:59	1.8902	33
08/07/1990	10:51:59	1.89	33
08/07/1990	10:51:59	1.8902	33
08/07/1990	10:53:00	1.8904	33
08/07/1990	10:54:00	1.8908	33
08/07/1990	10:54:59	1.891	33
08/07/1990	10:54:59	1.8912	33
08/07/1990	10:54:59	1.891	33
08/07/1990	10:57:00	1.8914	33
08/07/1990	10:57:00	1.8912	33
08/07/1990	10:57:00	1.8914	33
08/07/1990	10:57:59	1.8916	33
08/07/1990	10:57:59	1.892	33
08/07/1990	10:57:59	1.8922	33
08/07/1990	10:57:59	1.8918	33
08/07/1990	10:57:59	1.8918	33
08/07/1990	10:57:59	1.8916	33
08/07/1990	10:57:59	1.8914	33
08/07/1990	10:59:00	1.891	33
08/07/1990	10:59:00	1.8908	33
08/07/1990	10:59:00	1.8906	33
08/07/1990	11:00:00	1.8908	33
08/07/1990	11:00:00	1.891	33
08/07/1990	11:00:00	1.8912	33
08/07/1990	11:00:00	1.8914	33
08/07/1990	11:00:00	1.8912	33
08/07/1990	11:02:00	1.891	33
08/07/1990	11:02:00	1.8912	33
08/07/1990	11:03:00	1.891	33
08/07/1990	11:03:00	1.8914	33
08/07/1990	11:03:00	1.8912	33
08/07/1990	11:03:00	1.8914	33
08/07/1990	11:03:59	1.8912	33
08/07/1990	11:04:59	1.891	33
08/07/1990	11:07:59	1.8912	33
08/07/1990	11:10:59	1.891	33
08/07/1990	11:10:59	1.8908	33
08/07/1990	11:13:59	1.8908	33
08/07/1990	11:15:00	1.8906	33
08/07/1990	11:18:00	1.891	33
08/07/1990	11:19:00	1.8912	33
08/07/1990	11:19:00	1.891	33
08/07/1990	11:23:00	1.8908	33
08/07/1990	11:23:59	1.8906	33
08/07/1990	11:25:00	1.8904	33
08/07/1990	11:26:00	1.8898	33
08/07/1990	11:26:00	1.89	33
08/07/1990	11:26:00	1.89	33
08/07/1990	11:26:59	1.8896	33
08/07/1990	11:29:00	1.8892	33
08/07/1990	11:29:59	1.889	33
08/07/1990	11:29:59	1.8892	33
08/07/1990	11:31:00	1.8896	33
08/07/1990	11:31:00	1.8898	33
08/07/1990	11:31:00	1.89	33
08/07/1990	11:32:00	1.8898	33
08/07/1990	11:32:59	1.8894	33
08/07/1990	11:34:00	1.889	33
08/07/1990	11:34:00	1.8892	33
08/07/1990	11:34:00	1.889	33
08/07/1990	11:35:59	1.889	33
08/07/1990	11:35:59	1.8888	33
08/07/1990	11:38:00	1.8892	33
08/07/1990	11:38:00	1.8896	33
08/07/1990	11:38:00	1.8894	33
08/07/1990	11:39:00	1.8892	33
08/07/1990	11:39:59	1.8894	33
08/07/1990	11:39:59	1.8892	33
08/07/1990	11:39:59	1.8888	33
08/07/1990	11:39:59	1.8886	33
08/07/1990	11:41:00	1.889	33
08/07/1990	11:41:00	1.8888	33
08/07/1990	11:42:00	1.8886	33
08/07/1990	11:42:00	1.8888	33
08/07/1990	11:42:00	1.889	33
08/07/1990	11:42:59	1.8886	33
08/07/1990	11:42:59	1.8888	33
08/07/1990	11:44:00	1.889	33
08/07/1990	11:44:00	1.8896	33
08/07/1990	11:45:00	1.8898	33
08/07/1990	11:45:59	1.8894	33
08/07/1990	11:47:00	1.8896	33
08/07/1990	11:48:00	1.8892	33
08/07/1990	11:48:59	1.8888	33
08/07/1990	11:49:59	1.8886	33
08/07/1990	11:49:59	1.889	33
08/07/1990	11:51:00	1.8892	33
08/07/1990	11:51:00	1.8894	33
08/07/1990	11:51:59	1.8892	33
08/07/1990	11:51:59	1.889	33
08/07/1990	11:51:59	1.8888	33
08/07/1990	11:52:59	1.889	33
08/07/1990	11:52:59	1.8888	33
08/07/1990	11:52:59	1.8886	33
08/07/1990	11:54:00	1.8892	33
08/07/1990	11:54:00	1.8894	33
08/07/1990	11:55:59	1.8898	33
08/07/1990	11:58:00	1.8896	33
08/07/1990	11:58:59	1.8894	33
08/07/1990	11:58:59	1.8892	33
08/07/1990	12:00:00	1.8896	33
08/07/1990	12:00:00	1.889	33
08/07/1990	12:01:00	1.8888	33
08/07/1990	12:01:00	1.8886	33
08/07/1990	12:01:00	1.8888	33
08/07/1990	12:01:00	1.8882	33
08/07/1990	12:01:59	1.8888	33
08/07/1990	12:01:59	1.8884	33
08/07/1990	12:03:00	1.8892	33
08/07/1990	12:04:59	1.8886	33
08/07/1990	12:04:59	1.8884	33
08/07/1990	12:05:59	1.8882	33
08/07/1990	12:07:00	1.888	33
08/07/1990	12:07:00	1.8882	33
08/07/1990	12:08:00	1.8886	33
08/07/1990	12:08:00	1.8888	33
08/07/1990	12:08:00	1.8886	33
08/07/1990	12:08:00	1.8884	33
08/07/1990	12:08:00	1.888	33
08/07/1990	12:08:59	1.8886	33
08/07/1990	12:08:59	1.8884	33
08/07/1990	12:10:00	1.8882	33
08/07/1990	12:10:00	1.8886	33
08/07/1990	12:11:59	1.8884	33
08/07/1990	12:11:59	1.888	33
08/07/1990	12:11:59	1.8882	33
08/07/1990	12:13:00	1.8884	33
08/07/1990	12:14:59	1.8886	33
08/07/1990	12:16:00	1.8884	33
08/07/1990	12:17:59	1.8886	33
08/07/1990	12:17:59	1.8888	33
08/07/1990	12:19:00	1.889	33
08/07/1990	12:19:00	1.8892	33
08/07/1990	12:21:59	1.8894	33
08/07/1990	12:21:59	1.8896	33
08/07/1990	12:26:00	1.889	33
08/07/1990	12:27:00	1.8894	33
08/07/1990	12:27:00	1.8892	33
08/07/1990	12:27:00	1.889	33
08/07/1990	12:27:59	1.8894	33
08/07/1990	12:27:59	1.889	33
08/07/1990	12:29:00	1.8888	33
08/07/1990	12:29:00	1.889	33
08/07/1990	12:30:59	1.8884	33
08/07/1990	12:34:59	1.888	33
08/07/1990	12:36:00	1.8882	33
08/07/1990	12:36:00	1.8884	33
08/07/1990	12:36:00	1.8886	33
08/07/1990	12:36:59	1.889	33
08/07/1990	12:39:00	1.8894	33
08/07/1990	12:39:00	1.8892	33
08/07/1990	12:40:00	1.8894	33
08/07/1990	12:40:00	1.8896	33
08/07/1990	12:42:00	1.8894	33
08/07/1990	12:43:00	1.8898	33
08/07/1990	12:43:59	1.89	33
08/07/1990	12:46:00	1.8898	33
08/07/1990	12:48:00	1.8894	33
08/07/1990	12:53:00	1.8896	33
08/07/1990	12:53:59	1.8898	33
08/07/1990	12:55:00	1.89	33
08/07/1990	12:59:00	1.89	33
08/07/1990	12:59:59	1.8904	33
08/07/1990	13:02:00	1.8906	33
08/07/1990	13:02:00	1.8908	33
08/07/1990	13:02:59	1.8906	33
08/07/1990	13:04:00	1.8904	33
08/07/1990	13:05:00	1.8902	33
08/07/1990	13:05:59	1.8902	33
08/07/1990	13:05:59	1.89	33
08/07/1990	13:05:59	1.8902	33
08/07/1990	13:05:59	1.8904	33
08/07/1990	13:09:00	1.8902	33
08/07/1990	13:09:00	1.89	33
08/07/1990	13:11:00	1.8898	33
08/07/1990	13:12:59	1.89	33
08/07/1990	13:18:00	1.8898	33
08/07/1990	13:18:00	1.8894	33
08/07/1990	13:18:00	1.8898	33
08/07/1990	13:18:59	1.89	33
08/07/1990	13:19:59	1.8902	33
08/07/1990	13:21:59	1.8904	33
08/07/1990	13:21:59	1.8902	33
08/07/1990	13:24:00	1.89	33
08/07/1990	13:24:00	1.8904	33
08/07/1990	13:25:59	1.8902	33
08/07/1990	13:28:59	1.8898	33
08/07/1990	13:30:00	1.8902	33
08/07/1990	13:30:00	1.89	33
08/07/1990	13:33:00	1.8902	33
08/07/1990	13:33:00	1.89	33
08/07/1990	13:34:00	1.8902	33
08/07/1990	13:34:00	1.89	33
08/07/1990	13:41:00	1.8898	33
08/07/1990	13:41:00	1.8896	33
08/07/1990	13:43:00	1.89	33
08/07/1990	13:43:00	1.8902	33
08/07/1990	13:46:00	1.8898	33
08/07/1990	13:46:00	1.89	33
08/07/1990	13:46:00	1.8898	33
08/07/1990	13:46:00	1.8896	33
08/07/1990	13:47:00	1.8898	33
08/07/1990	13:47:00	1.89	33
08/07/1990	13:47:59	1.8896	33
08/07/1990	13:47:59	1.89	33
08/07/1990	13:47:59	1.8898	33
08/07/1990	13:47:59	1.89	33
08/07/1990	13:49:00	1.8898	33
08/07/1990	13:49:00	1.89	33
08/07/1990	13:49:00	1.8898	33
08/07/1990	13:49:00	1.89	33
08/07/1990	13:50:00	1.8898	33
08/07/1990	13:50:00	1.89	33
08/07/1990	13:50:00	1.8898	33
08/07/1990	13:50:59	1.89	33
08/07/1990	13:50:59	1.8902	33
08/07/1990	13:50:59	1.8904	33
08/07/1990	13:51:59	1.8902	33
08/07/1990	13:51:59	1.89	33
08/07/1990	13:51:59	1.8902	33
08/07/1990	13:51:59	1.89	33
08/07/1990	13:53:00	1.8902	33
08/07/1990	13:53:00	1.8904	33
08/07/1990	13:53:00	1.8902	33
08/07/1990	13:54:00	1.89	33
08/07/1990	13:54:00	1.8898	33
08/07/1990	13:54:59	1.89	33
08/07/1990	13:54:59	1.8898	33
08/07/1990	13:54:59	1.89	33
08/07/1990	13:56:00	1.8902	33
08/07/1990	13:56:00	1.89	33
08/07/1990	13:56:00	1.8898	33
08/07/1990	13:57:00	1.89	33
08/07/1990	13:57:59	1.8902	33
08/07/1990	13:57:59	1.89	33
08/07/1990	13:57:59	1.8902	33
08/07/1990	13:57:59	1.89	33
08/07/1990	13:57:59	1.8898	33
08/07/1990	13:59:00	1.89	33
08/07/1990	13:59:00	1.8902	33
08/07/1990	13:59:00	1.89	33
08/07/1990	13:59:00	1.8902	33
08/07/1990	13:59:00	1.89	33
08/07/1990	13:59:00	1.8902	33
08/07/1990	13:59:00	1.89	33
08/07/1990	13:59:00	1.8902	33
08/07/1990	13:59:00	1.8904	33
08/07/1990	13:59:00	1.8906	33
08/07/1990	13:59:00	1.8908	33
08/07/1990	13:59:00	1.8906	33
08/07/1990	13:59:00	1.8904	33
08/07/1990	13:59:00	1.89	33
08/07/1990	13:59:00	1.8902	33
08/07/1990	13:59:00	1.8904	33
08/07/1990	13:59:00	1.8906	33
08/07/1990	13:59:00	1.8904	33
08/07/1990	13:59:00	1.89	33
08/07/1990	14:00:00	1.8898	33
08/07/1990	14:00:00	1.8896	49
08/10/1990	07:19:59	1.8364	41
08/10/1990	07:19:59	1.8362	33
08/10/1990	07:19:59	1.836	33
08/10/1990	07:19:59	1.8358	33
08/10/1990	07:19:59	1.836	33
08/10/1990	07:19:59	1.8362	33
08/10/1990	07:21:00	1.836	33
08/10/1990	07:21:00	1.8358	33
08/10/1990	07:21:00	1.8362	33
08/10/1990	07:21:59	1.8358	33
08/10/1990	07:21:59	1.8362	33
08/10/1990	07:21:59	1.836	33
08/10/1990	07:21:59	1.8358	33
08/10/1990	07:21:59	1.8356	33
08/10/1990	07:21:59	1.836	33
08/10/1990	07:21:59	1.8358	33
08/10/1990	07:22:59	1.8356	33
08/10/1990	07:22:59	1.8358	33
08/10/1990	07:22:59	1.8356	33
08/10/1990	07:24:00	1.8352	33
08/10/1990	07:24:00	1.835	33
08/10/1990	07:24:00	1.8354	33
08/10/1990	07:24:00	1.835	33
08/10/1990	07:24:00	1.8354	33
08/10/1990	07:24:00	1.8352	33
08/10/1990	07:25:00	1.835	33
08/10/1990	07:25:00	1.8352	33
08/10/1990	07:25:00	1.8354	33
08/10/1990	07:25:59	1.8352	33
08/10/1990	07:25:59	1.835	33
08/10/1990	07:25:59	1.8348	33
08/10/1990	07:25:59	1.8346	33
08/10/1990	07:25:59	1.8348	33
08/10/1990	07:25:59	1.8346	33
08/10/1990	07:27:00	1.8348	33
08/10/1990	07:27:00	1.8346	33
08/10/1990	07:28:00	1.8344	33
08/10/1990	07:28:59	1.8346	33
08/10/1990	07:28:59	1.8344	33
08/10/1990	07:28:59	1.8342	33
08/10/1990	07:28:59	1.8344	33
08/10/1990	07:30:00	1.8342	33
08/10/1990	07:30:00	1.8344	33
08/10/1990	07:30:00	1.8342	33
08/10/1990	07:30:00	1.8344	33
08/10/1990	07:31:00	1.8342	33
08/10/1990	07:31:00	1.834	33
08/10/1990	07:31:00	1.8338	33
08/10/1990	07:31:59	1.834	33
08/10/1990	07:31:59	1.8338	33
08/10/1990	07:33:00	1.8336	33
08/10/1990	07:33:00	1.8338	33
08/10/1990	07:33:00	1.8336	33
08/10/1990	07:34:00	1.8334	33
08/10/1990	07:34:00	1.8332	33
08/10/1990	07:34:00	1.8334	33
08/10/1990	07:34:00	1.8336	33
08/10/1990	07:34:00	1.8338	33
08/10/1990	07:34:00	1.8336	33
08/10/1990	07:34:59	1.8334	33
08/10/1990	07:35:59	1.8338	33
08/10/1990	07:35:59	1.8336	33
08/10/1990	07:35:59	1.8334	33
08/10/1990	07:35:59	1.8336	33
08/10/1990	07:37:00	1.8338	33
08/10/1990	07:37:00	1.8336	33
08/10/1990	07:37:00	1.8334	33
08/10/1990	07:37:00	1.8336	33
08/10/1990	07:38:00	1.8338	33
08/10/1990	07:38:00	1.8336	33
08/10/1990	07:38:00	1.8334	33
08/10/1990	07:38:00	1.8332	33
08/10/1990	07:38:00	1.833	33
08/10/1990	07:38:00	1.8326	33
08/10/1990	07:38:00	1.8324	33
08/10/1990	07:38:59	1.8326	33
08/10/1990	07:38:59	1.8328	33
08/10/1990	07:38:59	1.8326	33
08/10/1990	07:38:59	1.8324	33
08/10/1990	07:40:00	1.8322	33
08/10/1990	07:40:00	1.832	33
08/10/1990	07:40:00	1.8322	33
08/10/1990	07:40:00	1.8326	33
08/10/1990	07:41:00	1.8328	33
08/10/1990	07:41:00	1.8324	33
08/10/1990	07:41:00	1.8326	33
08/10/1990	07:41:59	1.8326	33
08/10/1990	07:41:59	1.8328	33
08/10/1990	07:41:59	1.833	33
08/10/1990	07:41:59	1.8334	33
08/10/1990	07:41:59	1.8332	33
08/10/1990	07:41:59	1.833	33
08/10/1990	07:41:59	1.8332	33
08/10/1990	07:43:00	1.8336	33
08/10/1990	07:43:00	1.8334	33
08/10/1990	07:44:00	1.8332	33
08/10/1990	07:44:00	1.833	33
08/10/1990	07:44:00	1.8328	33
08/10/1990	07:44:00	1.833	33
08/10/1990	07:44:59	1.8328	33
08/10/1990	07:44:59	1.8326	33
08/10/1990	07:44:59	1.8324	33
08/10/1990	07:44:59	1.8322	33
08/10/1990	07:44:59	1.8324	33
08/10/1990	07:46:00	1.8326	33
08/10/1990	07:46:00	1.8328	33
08/10/1990	07:47:00	1.833	33
08/10/1990	07:47:00	1.8332	33
08/10/1990	07:47:00	1.833	33
08/10/1990	07:47:59	1.8336	33
08/10/1990	07:47:59	1.8332	33
08/10/1990	07:47:59	1.833	33
08/10/1990	07:47:59	1.8328	33
08/10/1990	07:49:00	1.832	33
08/10/1990	07:49:00	1.8324	33
08/10/1990	07:49:00	1.8316	33
08/10/1990	07:49:00	1.8314	33
08/10/1990	07:49:00	1.8316	33
08/10/1990	07:49:00	1.8314	33
08/10/1990	07:49:00	1.8312	33
08/10/1990	07:49:00	1.8316	33
08/10/1990	07:49:00	1.831	33
08/10/1990	07:50:00	1.8314	33
08/10/1990	07:50:00	1.8316	33
08/10/1990	07:50:00	1.8312	33
08/10/1990	07:50:00	1.83	33
08/10/1990	07:50:00	1.8304	33
08/10/1990	07:50:00	1.83	33
08/10/1990	07:50:00	1.8302	33
08/10/1990	07:50:00	1.83	33
08/10/1990	07:50:59	1.8302	33
08/10/1990	07:50:59	1.8306	33
08/10/1990	07:51:59	1.8304	33
08/10/1990	07:51:59	1.8308	33
08/10/1990	07:51:59	1.831	33
08/10/1990	07:51:59	1.8308	33
08/10/1990	07:51:59	1.8306	33
08/10/1990	07:53:00	1.831	33
08/10/1990	07:53:00	1.8314	33
08/10/1990	07:54:00	1.8312	33
08/10/1990	07:54:00	1.8308	33
08/10/1990	07:54:59	1.831	33
08/10/1990	07:54:59	1.8308	33
08/10/1990	07:54:59	1.831	33
08/10/1990	07:54:59	1.8306	33
08/10/1990	07:54:59	1.8308	33
08/10/1990	07:54:59	1.831	33
08/10/1990	07:56:00	1.8312	33
08/10/1990	07:57:00	1.8314	33
08/10/1990	07:57:00	1.8316	33
08/10/1990	07:57:00	1.8318	33
08/10/1990	07:57:59	1.8314	33
08/10/1990	07:57:59	1.8316	33
08/10/1990	07:57:59	1.8306	33
08/10/1990	07:57:59	1.8308	33
08/10/1990	07:57:59	1.831	33
08/10/1990	07:59:00	1.8308	33
08/10/1990	07:59:00	1.831	33
08/10/1990	07:59:00	1.8304	33
08/10/1990	07:59:00	1.8308	33
08/10/1990	07:59:00	1.8306	33
08/10/1990	08:00:00	1.8312	33
08/10/1990	08:00:59	1.8314	33
08/10/1990	08:02:00	1.8316	33
08/10/1990	08:02:00	1.8314	33
08/10/1990	08:02:00	1.8308	33
08/10/1990	08:02:00	1.831	33
08/10/1990	08:02:00	1.8308	33
08/10/1990	08:03:00	1.8306	33
08/10/1990	08:03:00	1.8304	33
08/10/1990	08:03:00	1.8306	33
08/10/1990	08:03:59	1.8308	33
08/10/1990	08:03:59	1.8306	33
08/10/1990	08:03:59	1.8304	33
08/10/1990	08:03:59	1.8302	33
08/10/1990	08:03:59	1.8304	33
08/10/1990	08:04:59	1.8302	33
08/10/1990	08:04:59	1.83	33
08/10/1990	08:06:00	1.8296	33
08/10/1990	08:06:00	1.8294	33
08/10/1990	08:06:59	1.8304	33
08/10/1990	08:06:59	1.83	33
08/10/1990	08:06:59	1.8302	33
08/10/1990	08:09:00	1.8298	33
08/10/1990	08:09:00	1.8296	33
08/10/1990	08:09:00	1.8292	33
08/10/1990	08:09:00	1.829	33
08/10/1990	08:10:00	1.8288	33
08/10/1990	08:10:00	1.829	33
08/10/1990	08:10:00	1.8288	33
08/10/1990	08:10:00	1.829	33
08/10/1990	08:10:00	1.8292	33
08/10/1990	08:10:00	1.829	33
08/10/1990	08:10:00	1.8288	33
08/10/1990	08:10:00	1.8286	33
08/10/1990	08:10:00	1.8284	33
08/10/1990	08:10:00	1.8286	33
08/10/1990	08:10:00	1.8284	33
08/10/1990	08:10:59	1.829	33
08/10/1990	08:10:59	1.8292	33
08/10/1990	08:10:59	1.8296	33
08/10/1990	08:10:59	1.8298	33
08/10/1990	08:10:59	1.8296	33
08/10/1990	08:12:00	1.8298	33
08/10/1990	08:12:00	1.8296	33
08/10/1990	08:12:00	1.8292	33
08/10/1990	08:12:00	1.8294	33
08/10/1990	08:13:00	1.8298	33
08/10/1990	08:13:00	1.8296	33
08/10/1990	08:13:00	1.8294	33
08/10/1990	08:13:00	1.8296	33
08/10/1990	08:13:00	1.83	33
08/10/1990	08:13:59	1.8302	33
08/10/1990	08:13:59	1.8304	33
08/10/1990	08:13:59	1.8306	33
08/10/1990	08:15:00	1.8308	33
08/10/1990	08:15:00	1.8306	33
08/10/1990	08:16:00	1.8304	33
08/10/1990	08:16:00	1.8308	33
08/10/1990	08:16:00	1.831	33
08/10/1990	08:16:00	1.8306	33
08/10/1990	08:16:59	1.8308	33
08/10/1990	08:16:59	1.8306	33
08/10/1990	08:16:59	1.83	33
08/10/1990	08:18:00	1.8302	33
08/10/1990	08:18:00	1.8306	33
08/10/1990	08:18:00	1.8304	33
08/10/1990	08:18:00	1.8302	33
08/10/1990	08:19:00	1.8304	33
08/10/1990	08:19:59	1.8306	33
08/10/1990	08:19:59	1.8304	33
08/10/1990	08:19:59	1.8306	33
08/10/1990	08:20:59	1.8304	33
08/10/1990	08:20:59	1.83	33
08/10/1990	08:22:00	1.8296	33
08/10/1990	08:22:00	1.8294	33
08/10/1990	08:22:00	1.8296	33
08/10/1990	08:22:00	1.8294	33
08/10/1990	08:23:00	1.8284	33
08/10/1990	08:23:00	1.8286	33
08/10/1990	08:23:00	1.828	33
08/10/1990	08:23:00	1.8284	33
08/10/1990	08:23:00	1.8286	33
08/10/1990	08:23:59	1.829	33
08/10/1990	08:23:59	1.8296	33
08/10/1990	08:23:59	1.8292	33
08/10/1990	08:23:59	1.8294	33
08/10/1990	08:25:00	1.8292	33
08/10/1990	08:25:00	1.8294	33
08/10/1990	08:25:00	1.8292	33
08/10/1990	08:26:00	1.8296	33
08/10/1990	08:26:59	1.8294	33
08/10/1990	08:26:59	1.8296	33
08/10/1990	08:28:00	1.8294	33
08/10/1990	08:29:00	1.8292	33
08/10/1990	08:29:00	1.8294	33
08/10/1990	08:29:59	1.8292	33
08/10/1990	08:29:59	1.8296	33
08/10/1990	08:31:00	1.8298	33
08/10/1990	08:31:00	1.8296	33
08/10/1990	08:32:00	1.83	33
08/10/1990	08:32:00	1.8298	33
08/10/1990	08:32:00	1.8296	33
08/10/1990	08:32:00	1.8294	33
08/10/1990	08:32:00	1.829	33
08/10/1990	08:32:59	1.8288	33
08/10/1990	08:34:00	1.829	33
08/10/1990	08:35:00	1.8292	33
08/10/1990	08:35:00	1.829	33
08/10/1990	08:36:59	1.8298	33
08/10/1990	08:38:00	1.83	33
08/10/1990	08:39:00	1.8302	33
08/10/1990	08:39:00	1.83	33
08/10/1990	08:39:59	1.8298	33
08/10/1990	08:39:59	1.8296	33
08/10/1990	08:39:59	1.8294	33
08/10/1990	08:42:00	1.8296	33
08/10/1990	08:42:00	1.8294	33
08/10/1990	08:42:59	1.8296	33
08/10/1990	08:44:00	1.8292	33
08/10/1990	08:44:00	1.829	33
08/10/1990	08:44:00	1.8288	33
08/10/1990	08:44:00	1.829	33
08/10/1990	08:45:00	1.8288	33
08/10/1990	08:45:00	1.829	33
08/10/1990	08:45:59	1.8288	33
08/10/1990	08:47:00	1.8292	33
08/10/1990	08:47:00	1.829	33
08/10/1990	08:48:00	1.8288	33
08/10/1990	08:48:00	1.8286	33
08/10/1990	08:48:00	1.8288	33
08/10/1990	08:48:00	1.829	33
08/10/1990	08:48:00	1.8286	33
08/10/1990	08:48:59	1.829	33
08/10/1990	08:48:59	1.8286	33
08/10/1990	08:49:59	1.8292	33
08/10/1990	08:49:59	1.8294	33
08/10/1990	08:51:00	1.8298	33
08/10/1990	08:51:59	1.8296	33
08/10/1990	08:51:59	1.8298	33
08/10/1990	08:52:59	1.8296	33
08/10/1990	08:52:59	1.8298	33
08/10/1990	08:52:59	1.83	33
08/10/1990	08:54:00	1.8302	33
08/10/1990	08:54:00	1.8304	33
08/10/1990	08:55:00	1.8306	33
08/10/1990	08:55:00	1.8308	33
08/10/1990	08:55:00	1.8306	33
08/10/1990	08:55:00	1.8308	33
08/10/1990	08:55:59	1.8306	33
08/10/1990	08:57:00	1.8304	33
08/10/1990	08:58:59	1.8302	33
08/10/1990	08:58:59	1.83	33
08/10/1990	08:58:59	1.8298	33
08/10/1990	08:58:59	1.83	33
08/10/1990	09:00:00	1.8306	33
08/10/1990	09:00:00	1.8304	33
08/10/1990	09:01:59	1.8308	33
08/10/1990	09:01:59	1.8306	33
08/10/1990	09:01:59	1.8304	33
08/10/1990	09:01:59	1.8308	33
08/10/1990	09:03:00	1.8304	33
08/10/1990	09:03:00	1.8306	33
08/10/1990	09:03:00	1.8304	33
08/10/1990	09:03:00	1.8302	33
08/10/1990	09:04:59	1.8304	33
08/10/1990	09:04:59	1.8302	33
08/10/1990	09:04:59	1.83	33
08/10/1990	09:05:59	1.8302	33
08/10/1990	09:05:59	1.8298	33
08/10/1990	09:08:00	1.83	33
08/10/1990	09:08:59	1.83	33
08/10/1990	09:08:59	1.8298	33
08/10/1990	09:10:00	1.8302	33
08/10/1990	09:10:00	1.8304	33
08/10/1990	09:10:00	1.8298	33
08/10/1990	09:10:00	1.83	33
08/10/1990	09:11:00	1.8294	33
08/10/1990	09:11:00	1.8296	33
08/10/1990	09:11:00	1.8292	33
08/10/1990	09:11:00	1.8286	33
08/10/1990	09:11:59	1.829	33
08/10/1990	09:11:59	1.8288	33
08/10/1990	09:11:59	1.829	33
08/10/1990	09:13:00	1.8292	33
08/10/1990	09:13:00	1.8296	33
08/10/1990	09:13:00	1.8294	33
08/10/1990	09:14:00	1.8292	33
08/10/1990	09:14:00	1.8294	33
08/10/1990	09:14:00	1.8292	33
08/10/1990	09:14:59	1.829	33
08/10/1990	09:16:00	1.829	33
08/10/1990	09:17:00	1.8292	33
08/10/1990	09:17:59	1.8296	33
08/10/1990	09:19:00	1.8294	33
08/10/1990	09:20:00	1.8292	33
08/10/1990	09:20:59	1.8298	33
08/10/1990	09:21:59	1.8302	33
08/10/1990	09:21:59	1.8304	33
08/10/1990	09:23:00	1.8298	33
08/10/1990	09:23:00	1.8294	33
08/10/1990	09:23:00	1.8296	33
08/10/1990	09:27:00	1.829	33
08/10/1990	09:27:59	1.8288	33
08/10/1990	09:27:59	1.8286	33
08/10/1990	09:27:59	1.8284	33
08/10/1990	09:27:59	1.8286	33
08/10/1990	09:29:00	1.8284	33
08/10/1990	09:30:00	1.829	33
08/10/1990	09:30:00	1.8284	33
08/10/1990	09:30:59	1.8284	33
08/10/1990	09:30:59	1.8286	33
08/10/1990	09:32:00	1.8292	33
08/10/1990	09:32:00	1.829	33
08/10/1990	09:33:00	1.829	33
08/10/1990	09:33:00	1.8288	33
08/10/1990	09:33:00	1.829	33
08/10/1990	09:33:00	1.8292	33
08/10/1990	09:33:00	1.8294	33
08/10/1990	09:33:59	1.8292	33
08/10/1990	09:34:59	1.829	33
08/10/1990	09:36:00	1.8302	33
08/10/1990	09:36:00	1.8304	33
08/10/1990	09:36:59	1.8306	33
08/10/1990	09:36:59	1.8304	33
08/10/1990	09:36:59	1.8308	33
08/10/1990	09:36:59	1.8306	33
08/10/1990	09:37:59	1.8304	33
08/10/1990	09:39:00	1.8302	33
08/10/1990	09:39:00	1.8304	33
08/10/1990	09:39:00	1.8302	33
08/10/1990	09:40:00	1.83	33
08/10/1990	09:42:00	1.8302	33
08/10/1990	09:42:00	1.8296	33
08/10/1990	09:43:00	1.8294	33
08/10/1990	09:43:00	1.8292	33
08/10/1990	09:43:00	1.829	33
08/10/1990	09:43:00	1.8288	33
08/10/1990	09:43:59	1.829	33
08/10/1990	09:45:00	1.8294	33
08/10/1990	09:46:00	1.8298	33
08/10/1990	09:46:00	1.8294	33
08/10/1990	09:46:59	1.8292	33
08/10/1990	09:48:00	1.8294	33
08/10/1990	09:49:00	1.8296	33
08/10/1990	09:49:00	1.8294	33
08/10/1990	09:49:59	1.8292	33
08/10/1990	09:49:59	1.8288	33
08/10/1990	09:49:59	1.8286	33
08/10/1990	09:50:59	1.8284	33
08/10/1990	09:50:59	1.828	33
08/10/1990	09:50:59	1.8276	33
08/10/1990	09:50:59	1.8272	33
08/10/1990	09:50:59	1.8276	33
08/10/1990	09:50:59	1.8274	33
08/10/1990	09:52:00	1.8274	33
08/10/1990	09:53:00	1.8278	33
08/10/1990	09:53:00	1.8284	33
08/10/1990	09:53:00	1.828	33
08/10/1990	09:53:59	1.8284	33
08/10/1990	09:53:59	1.8288	33
08/10/1990	09:53:59	1.829	33
08/10/1990	09:55:00	1.8292	33
08/10/1990	09:55:00	1.829	33
08/10/1990	09:55:00	1.8288	33
08/10/1990	09:55:00	1.8286	33
08/10/1990	09:56:00	1.8288	33
08/10/1990	09:56:00	1.8286	33
08/10/1990	09:56:59	1.8284	33
08/10/1990	09:56:59	1.8282	33
08/10/1990	09:56:59	1.828	33
08/10/1990	09:56:59	1.8278	33
08/10/1990	09:56:59	1.8276	33
08/10/1990	09:56:59	1.827	33
08/10/1990	09:56:59	1.8276	33
08/10/1990	09:56:59	1.828	33
08/10/1990	09:56:59	1.8276	33
08/10/1990	09:56:59	1.8274	33
08/10/1990	09:56:59	1.8272	33
08/10/1990	09:58:00	1.8276	33
08/10/1990	09:58:00	1.8278	33
08/10/1990	09:59:59	1.8282	33
08/10/1990	09:59:59	1.8284	33
08/10/1990	09:59:59	1.828	33
08/10/1990	10:01:00	1.8282	33
08/10/1990	10:01:00	1.828	33
08/10/1990	10:01:00	1.8278	33
08/10/1990	10:01:00	1.8276	33
08/10/1990	10:01:00	1.8278	33
08/10/1990	10:01:00	1.8276	33
08/10/1990	10:01:00	1.8274	33
08/10/1990	10:02:00	1.828	33
08/10/1990	10:02:59	1.8282	33
08/10/1990	10:02:59	1.8284	33
08/10/1990	10:04:00	1.8286	33
08/10/1990	10:04:00	1.829	33
08/10/1990	10:04:00	1.8288	33
08/10/1990	10:05:00	1.8286	33
08/10/1990	10:06:59	1.8282	33
08/10/1990	10:06:59	1.828	33
08/10/1990	10:08:00	1.8284	33
08/10/1990	10:08:00	1.8286	33
08/10/1990	10:09:00	1.8284	33
08/10/1990	10:09:59	1.829	33
08/10/1990	10:11:00	1.8288	33
08/10/1990	10:11:00	1.829	33
08/10/1990	10:12:00	1.8284	33
08/10/1990	10:12:59	1.828	33
08/10/1990	10:12:59	1.8282	33
08/10/1990	10:12:59	1.828	33
08/10/1990	10:12:59	1.8278	33
08/10/1990	10:12:59	1.8282	33
08/10/1990	10:14:00	1.8284	33
08/10/1990	10:14:00	1.8286	33
08/10/1990	10:14:00	1.8284	33
08/10/1990	10:14:00	1.828	33
08/10/1990	10:14:00	1.8282	33
08/10/1990	10:15:00	1.8282	33
08/10/1990	10:15:00	1.8284	33
08/10/1990	10:15:00	1.8278	33
08/10/1990	10:15:00	1.828	33
08/10/1990	10:15:59	1.8278	33
08/10/1990	10:15:59	1.8276	33
08/10/1990	10:17:00	1.8274	33
08/10/1990	10:17:00	1.8276	33
08/10/1990	10:18:00	1.8272	33
08/10/1990	10:18:00	1.827	33
08/10/1990	10:18:00	1.8272	33
08/10/1990	10:18:00	1.8274	33
08/10/1990	10:18:59	1.8276	33
08/10/1990	10:18:59	1.8278	33
08/10/1990	10:19:59	1.828	33
08/10/1990	10:19:59	1.8276	33
08/10/1990	10:21:00	1.827	33
08/10/1990	10:21:00	1.8268	33
08/10/1990	10:21:00	1.8266	33
08/10/1990	10:21:59	1.827	33
08/10/1990	10:21:59	1.8272	33
08/10/1990	10:21:59	1.8266	33
08/10/1990	10:22:59	1.8268	33
08/10/1990	10:22:59	1.826	33
08/10/1990	10:22:59	1.8258	33
08/10/1990	10:24:00	1.8256	33
08/10/1990	10:24:00	1.8254	33
08/10/1990	10:24:00	1.8256	33
08/10/1990	10:25:00	1.8254	33
08/10/1990	10:25:00	1.8252	33
08/10/1990	10:25:00	1.825	33
08/10/1990	10:25:59	1.8246	33
08/10/1990	10:25:59	1.825	33
08/10/1990	10:25:59	1.8246	33
08/10/1990	10:25:59	1.824	33
08/10/1990	10:27:00	1.8246	33
08/10/1990	10:27:00	1.8248	33
08/10/1990	10:27:00	1.8246	33
08/10/1990	10:27:00	1.8244	33
08/10/1990	10:28:00	1.8246	33
08/10/1990	10:28:00	1.824	33
08/10/1990	10:28:00	1.8244	33
08/10/1990	10:28:59	1.8238	33
08/10/1990	10:28:59	1.824	33
08/10/1990	10:30:00	1.8236	33
08/10/1990	10:30:00	1.824	33
08/10/1990	10:30:00	1.8242	33
08/10/1990	10:30:00	1.8244	33
08/10/1990	10:30:00	1.8246	33
08/10/1990	10:31:00	1.8244	33
08/10/1990	10:31:00	1.8246	33
08/10/1990	10:31:59	1.8242	33
08/10/1990	10:31:59	1.8246	33
08/10/1990	10:33:00	1.8248	33
08/10/1990	10:33:00	1.8254	33
08/10/1990	10:34:00	1.8246	33
08/10/1990	10:34:59	1.8242	33
08/10/1990	10:34:59	1.824	33
08/10/1990	10:35:59	1.8238	33
08/10/1990	10:35:59	1.8242	33
08/10/1990	10:37:00	1.824	33
08/10/1990	10:37:00	1.8238	33
08/10/1990	10:38:00	1.8236	33
08/10/1990	10:38:00	1.8232	33
08/10/1990	10:38:59	1.8234	33
08/10/1990	10:38:59	1.8232	33
08/10/1990	10:38:59	1.8234	33
08/10/1990	10:38:59	1.8232	33
08/10/1990	10:38:59	1.823	33
08/10/1990	10:40:00	1.8224	33
08/10/1990	10:40:00	1.8222	33
08/10/1990	10:40:00	1.8226	33
08/10/1990	10:40:00	1.8224	33
08/10/1990	10:41:00	1.823	33
08/10/1990	10:41:00	1.8226	33
08/10/1990	10:41:00	1.8222	33
08/10/1990	10:41:00	1.822	33
08/10/1990	10:41:00	1.8222	33
08/10/1990	10:41:59	1.8226	33
08/10/1990	10:41:59	1.8234	33
08/10/1990	10:41:59	1.8238	33
08/10/1990	10:41:59	1.823	33
08/10/1990	10:43:00	1.8236	33
08/10/1990	10:43:00	1.8234	33
08/10/1990	10:43:00	1.823	33
08/10/1990	10:43:00	1.8232	33
08/10/1990	10:43:00	1.8234	33
08/10/1990	10:44:00	1.8232	33
08/10/1990	10:44:00	1.8234	33
08/10/1990	10:44:00	1.8236	33
08/10/1990	10:44:00	1.8234	33
08/10/1990	10:44:00	1.8236	33
08/10/1990	10:44:00	1.8234	33
08/10/1990	10:44:59	1.823	33
08/10/1990	10:44:59	1.8226	33
08/10/1990	10:44:59	1.8234	33
08/10/1990	10:44:59	1.8232	33
08/10/1990	10:46:00	1.8238	33
08/10/1990	10:47:00	1.824	33
08/10/1990	10:47:00	1.8238	33
08/10/1990	10:47:00	1.824	33
08/10/1990	10:47:00	1.8236	33
08/10/1990	10:47:59	1.8238	33
08/10/1990	10:49:00	1.8234	33
08/10/1990	10:49:00	1.8232	33
08/10/1990	10:50:00	1.823	33
08/10/1990	10:50:00	1.8234	33
08/10/1990	10:50:00	1.8236	33
08/10/1990	10:50:00	1.8238	33
08/10/1990	10:50:00	1.824	33
08/10/1990	10:50:00	1.8242	33
08/10/1990	10:50:59	1.8244	33
08/10/1990	10:51:59	1.8248	33
08/10/1990	10:51:59	1.8244	33
08/10/1990	10:51:59	1.825	33
08/10/1990	10:53:00	1.8246	33
08/10/1990	10:53:00	1.8242	33
08/10/1990	10:53:00	1.8236	33
08/10/1990	10:53:00	1.824	33
08/10/1990	10:53:00	1.8242	33
08/10/1990	10:54:00	1.8238	33
08/10/1990	10:54:00	1.8242	33
08/10/1990	10:54:59	1.824	33
08/10/1990	10:54:59	1.8238	33
08/10/1990	10:56:00	1.824	33
08/10/1990	10:57:00	1.8238	33
08/10/1990	10:57:00	1.8234	33
08/10/1990	10:57:59	1.8238	33
08/10/1990	10:59:00	1.8236	33
08/10/1990	10:59:00	1.8232	33
08/10/1990	10:59:00	1.8234	33
08/10/1990	11:00:00	1.8232	33
08/10/1990	11:00:00	1.823	33
08/10/1990	11:00:00	1.8228	33
08/10/1990	11:00:59	1.8226	33
08/10/1990	11:02:00	1.8228	33
08/10/1990	11:02:00	1.8226	33
08/10/1990	11:03:59	1.8224	33
08/10/1990	11:03:59	1.822	33
08/10/1990	11:03:59	1.8216	33
08/10/1990	11:03:59	1.8218	33
08/10/1990	11:04:59	1.8212	33
08/10/1990	11:04:59	1.821	33
08/10/1990	11:04:59	1.8216	33
08/10/1990	11:04:59	1.8218	33
08/10/1990	11:04:59	1.8216	33
08/10/1990	11:04:59	1.8212	33
08/10/1990	11:04:59	1.821	33
08/10/1990	11:04:59	1.8208	33
08/10/1990	11:04:59	1.8206	33
08/10/1990	11:04:59	1.8202	33
08/10/1990	11:06:00	1.8204	33
08/10/1990	11:06:00	1.8206	33
08/10/1990	11:06:00	1.82	33
08/10/1990	11:06:00	1.8202	33
08/10/1990	11:06:00	1.821	33
08/10/1990	11:06:00	1.8208	33
08/10/1990	11:06:00	1.8214	33
08/10/1990	11:06:59	1.8216	33
08/10/1990	11:06:59	1.8214	33
08/10/1990	11:06:59	1.8212	33
08/10/1990	11:06:59	1.821	33
08/10/1990	11:06:59	1.8212	33
08/10/1990	11:06:59	1.8214	33
08/10/1990	11:06:59	1.8212	33
08/10/1990	11:07:59	1.8206	33
08/10/1990	11:07:59	1.8204	33
08/10/1990	11:09:00	1.8208	33
08/10/1990	11:09:00	1.821	33
08/10/1990	11:09:00	1.8212	33
08/10/1990	11:09:00	1.8206	33
08/10/1990	11:09:00	1.821	33
08/10/1990	11:10:00	1.8214	33
08/10/1990	11:10:00	1.8212	33
08/10/1990	11:10:59	1.8216	33
08/10/1990	11:10:59	1.8212	33
08/10/1990	11:13:00	1.8216	33
08/10/1990	11:13:00	1.8218	33
08/10/1990	11:13:00	1.822	33
08/10/1990	11:13:00	1.8216	33
08/10/1990	11:13:59	1.822	33
08/10/1990	11:13:59	1.8224	33
08/10/1990	11:15:00	1.8222	33
08/10/1990	11:16:00	1.822	33
08/10/1990	11:16:00	1.8222	33
08/10/1990	11:16:00	1.8224	33
08/10/1990	11:18:00	1.8228	33
08/10/1990	11:18:00	1.823	33
08/10/1990	11:19:00	1.8234	33
08/10/1990	11:19:00	1.8236	33
08/10/1990	11:19:00	1.8238	33
08/10/1990	11:19:59	1.8234	33
08/10/1990	11:19:59	1.8238	33
08/10/1990	11:20:59	1.8242	33
08/10/1990	11:22:00	1.8238	33
08/10/1990	11:22:00	1.824	33
08/10/1990	11:23:00	1.8244	33
08/10/1990	11:23:00	1.8246	33
08/10/1990	11:23:00	1.8244	33
08/10/1990	11:23:00	1.8242	33
08/10/1990	11:23:00	1.824	33
08/10/1990	11:23:59	1.8242	33
08/10/1990	11:23:59	1.8238	33
08/10/1990	11:25:00	1.8236	33
08/10/1990	11:25:00	1.8238	33
08/10/1990	11:25:00	1.8236	33
08/10/1990	11:26:59	1.823	33
08/10/1990	11:26:59	1.8232	33
08/10/1990	11:26:59	1.8234	33
08/10/1990	11:28:00	1.8232	33
08/10/1990	11:29:00	1.8228	33
08/10/1990	11:29:00	1.8232	33
08/10/1990	11:31:00	1.8234	33
08/10/1990	11:32:00	1.823	33
08/10/1990	11:32:00	1.8234	33
08/10/1990	11:32:00	1.8232	33
08/10/1990	11:32:00	1.823	33
08/10/1990	11:32:59	1.8228	33
08/10/1990	11:32:59	1.8226	33
08/10/1990	11:32:59	1.8222	33
08/10/1990	11:32:59	1.822	33
08/10/1990	11:34:00	1.8218	33
08/10/1990	11:34:00	1.822	33
08/10/1990	11:35:00	1.8222	33
08/10/1990	11:35:59	1.822	33
08/10/1990	11:35:59	1.8222	33
08/10/1990	11:36:59	1.823	33
08/10/1990	11:36:59	1.8234	33
08/10/1990	11:38:00	1.8236	33
08/10/1990	11:38:00	1.823	33
08/10/1990	11:39:00	1.8236	33
08/10/1990	11:39:00	1.8238	33
08/10/1990	11:39:00	1.8234	33
08/10/1990	11:39:59	1.823	33
08/10/1990	11:39:59	1.8228	33
08/10/1990	11:41:00	1.823	33
08/10/1990	11:42:00	1.8228	33
08/10/1990	11:42:00	1.8226	33
08/10/1990	11:42:59	1.8224	33
08/10/1990	11:42:59	1.8228	33
08/10/1990	11:42:59	1.8226	33
08/10/1990	11:44:00	1.8224	33
08/10/1990	11:44:00	1.8222	33
08/10/1990	11:44:00	1.822	33
08/10/1990	11:44:00	1.8224	33
08/10/1990	11:45:00	1.823	33
08/10/1990	11:48:00	1.8226	33
08/10/1990	11:48:00	1.8228	33
08/10/1990	11:48:00	1.8226	33
08/10/1990	11:48:59	1.823	33
08/10/1990	11:49:59	1.8228	33
08/10/1990	11:49:59	1.8226	33
08/10/1990	11:51:00	1.8232	33
08/10/1990	11:54:00	1.8226	33
08/10/1990	11:54:00	1.8224	33
08/10/1990	11:54:00	1.8222	33
08/10/1990	11:55:59	1.8218	33
08/10/1990	11:55:59	1.822	33
08/10/1990	11:57:00	1.8218	33
08/10/1990	11:57:00	1.8216	33
08/10/1990	11:57:00	1.8214	33
08/10/1990	11:58:00	1.8216	33
08/10/1990	11:58:00	1.8214	33
08/10/1990	11:58:00	1.8212	33
08/10/1990	11:58:59	1.821	33
08/10/1990	11:58:59	1.8206	33
08/10/1990	12:00:00	1.82	33
08/10/1990	12:00:00	1.8206	33
08/10/1990	12:00:00	1.8202	33
08/10/1990	12:00:00	1.82	33
08/10/1990	12:01:00	1.8194	33
08/10/1990	12:01:00	1.8196	33
08/10/1990	12:01:00	1.8192	33
08/10/1990	12:01:00	1.8194	33
08/10/1990	12:01:59	1.8192	33
08/10/1990	12:01:59	1.8194	33
08/10/1990	12:03:00	1.8192	33
08/10/1990	12:03:00	1.819	33
08/10/1990	12:03:00	1.8188	33
08/10/1990	12:04:00	1.8186	33
08/10/1990	12:04:00	1.8188	33
08/10/1990	12:04:00	1.8186	33
08/10/1990	12:04:00	1.819	33
08/10/1990	12:04:59	1.8186	33
08/10/1990	12:04:59	1.8188	33
08/10/1990	12:04:59	1.8184	33
08/10/1990	12:05:59	1.818	33
08/10/1990	12:05:59	1.8182	33
08/10/1990	12:05:59	1.818	33
08/10/1990	12:05:59	1.8178	33
08/10/1990	12:05:59	1.818	33
08/10/1990	12:05:59	1.8182	33
08/10/1990	12:05:59	1.818	33
08/10/1990	12:07:00	1.8182	33
08/10/1990	12:07:00	1.818	33
08/10/1990	12:07:00	1.8186	33
08/10/1990	12:08:00	1.8188	33
08/10/1990	12:08:00	1.819	33
08/10/1990	12:08:00	1.8188	33
08/10/1990	12:08:00	1.819	33
08/10/1990	12:08:59	1.8194	33
08/10/1990	12:10:00	1.8192	33
08/10/1990	12:11:00	1.8194	33
08/10/1990	12:11:00	1.8192	33
08/10/1990	12:11:00	1.8188	33
08/10/1990	12:11:59	1.8194	33
08/10/1990	12:11:59	1.8186	33
08/10/1990	12:13:00	1.8194	33
08/10/1990	12:13:00	1.819	33
08/10/1990	12:13:00	1.8188	33
08/10/1990	12:13:00	1.8186	33
08/10/1990	12:13:00	1.8184	33
08/10/1990	12:13:00	1.819	33
08/10/1990	12:14:00	1.8186	33
08/10/1990	12:14:00	1.8188	33
08/10/1990	12:14:00	1.819	33
08/10/1990	12:14:00	1.8192	33
08/10/1990	12:14:00	1.819	33
08/10/1990	12:14:59	1.8188	33
08/10/1990	12:14:59	1.819	33
08/10/1990	12:14:59	1.8192	33
08/10/1990	12:14:59	1.819	33
08/10/1990	12:14:59	1.8186	33
08/10/1990	12:16:00	1.8184	33
08/10/1990	12:16:00	1.8182	33
08/10/1990	12:16:00	1.818	33
08/10/1990	12:16:00	1.8184	33
08/10/1990	12:16:00	1.8186	33
08/10/1990	12:17:00	1.8188	33
08/10/1990	12:17:00	1.819	33
08/10/1990	12:17:00	1.8192	33
08/10/1990	12:17:59	1.8194	33
08/10/1990	12:17:59	1.8192	33
08/10/1990	12:19:00	1.8194	33
08/10/1990	12:19:00	1.82	33
08/10/1990	12:19:00	1.8198	33
08/10/1990	12:19:00	1.82	33
08/10/1990	12:20:00	1.8204	33
08/10/1990	12:20:00	1.8206	33
08/10/1990	12:20:00	1.8204	33
08/10/1990	12:20:59	1.8202	33
08/10/1990	12:20:59	1.8204	33
08/10/1990	12:21:59	1.8206	33
08/10/1990	12:21:59	1.8204	33
08/10/1990	12:21:59	1.8206	33
08/10/1990	12:21:59	1.8208	33
08/10/1990	12:21:59	1.821	33
08/10/1990	12:21:59	1.8212	33
08/10/1990	12:23:00	1.821	33
08/10/1990	12:23:00	1.8206	33
08/10/1990	12:23:00	1.8202	33
08/10/1990	12:23:00	1.8204	33
08/10/1990	12:24:00	1.8202	33
08/10/1990	12:24:00	1.8204	33
08/10/1990	12:24:00	1.8202	33
08/10/1990	12:24:00	1.8204	33
08/10/1990	12:24:59	1.8202	33
08/10/1990	12:24:59	1.82	33
08/10/1990	12:26:00	1.8202	33
08/10/1990	12:26:00	1.8198	33
08/10/1990	12:26:00	1.8196	33
08/10/1990	12:27:00	1.8194	33
08/10/1990	12:27:00	1.8192	33
08/10/1990	12:27:00	1.819	33
08/10/1990	12:27:59	1.8188	33
08/10/1990	12:27:59	1.8186	33
08/10/1990	12:27:59	1.819	33
08/10/1990	12:27:59	1.8194	33
08/10/1990	12:29:00	1.8198	33
08/10/1990	12:29:00	1.8196	33
08/10/1990	12:30:00	1.8194	33
08/10/1990	12:30:00	1.8196	33
08/10/1990	12:30:59	1.8192	33
08/10/1990	12:30:59	1.819	33
08/10/1990	12:30:59	1.8188	33
08/10/1990	12:30:59	1.819	33
08/10/1990	12:30:59	1.8188	33
08/10/1990	12:32:00	1.819	33
08/10/1990	12:32:00	1.8188	33
08/10/1990	12:32:00	1.8186	33
08/10/1990	12:33:00	1.8186	33
08/10/1990	12:33:59	1.8188	33
08/10/1990	12:33:59	1.8186	33
08/10/1990	12:33:59	1.819	33
08/10/1990	12:34:59	1.8194	33
08/10/1990	12:34:59	1.8192	33
08/10/1990	12:34:59	1.819	33
08/10/1990	12:34:59	1.8186	33
08/10/1990	12:36:00	1.819	33
08/10/1990	12:36:59	1.8188	33
08/10/1990	12:36:59	1.8186	33
08/10/1990	12:36:59	1.8184	33
08/10/1990	12:36:59	1.8186	33
08/10/1990	12:37:59	1.8184	33
08/10/1990	12:37:59	1.8182	33
08/10/1990	12:39:00	1.818	33
08/10/1990	12:39:00	1.8178	33
08/10/1990	12:39:00	1.8172	33
08/10/1990	12:39:00	1.8176	33
08/10/1990	12:39:00	1.8174	33
08/10/1990	12:39:00	1.8172	33
08/10/1990	12:40:00	1.817	33
08/10/1990	12:40:00	1.8166	33
08/10/1990	12:40:00	1.816	33
08/10/1990	12:40:00	1.8162	33
08/10/1990	12:40:00	1.816	33
08/10/1990	12:40:00	1.8158	33
08/10/1990	12:40:00	1.8156	33
08/10/1990	12:40:59	1.8158	33
08/10/1990	12:40:59	1.8156	33
08/10/1990	12:42:00	1.8154	33
08/10/1990	12:42:00	1.816	33
08/10/1990	12:42:00	1.817	33
08/10/1990	12:42:00	1.8166	33
08/10/1990	12:43:00	1.8168	33
08/10/1990	12:43:00	1.8164	33
08/10/1990	12:43:00	1.8166	33
08/10/1990	12:43:59	1.8168	33
08/10/1990	12:45:00	1.816	33
08/10/1990	12:45:00	1.8168	33
08/10/1990	12:45:00	1.8164	33
08/10/1990	12:45:00	1.8166	33
08/10/1990	12:45:00	1.817	33
08/10/1990	12:46:00	1.8172	33
08/10/1990	12:46:00	1.817	33
08/10/1990	12:46:00	1.8168	33
08/10/1990	12:46:00	1.8166	33
08/10/1990	12:46:59	1.817	33
08/10/1990	12:48:00	1.8178	33
08/10/1990	12:48:00	1.8172	33
08/10/1990	12:48:00	1.8174	33
08/10/1990	12:49:00	1.8176	33
08/10/1990	12:49:00	1.818	33
08/10/1990	12:49:59	1.8174	33
08/10/1990	12:49:59	1.8176	33
08/10/1990	12:50:59	1.8174	33
08/10/1990	12:50:59	1.818	33
08/10/1990	12:50:59	1.8174	33
08/10/1990	12:50:59	1.8172	33
08/10/1990	12:52:00	1.8174	33
08/10/1990	12:52:00	1.8172	33
08/10/1990	12:52:00	1.8168	33
08/10/1990	12:52:00	1.817	33
08/10/1990	12:52:00	1.8172	33
08/10/1990	12:53:59	1.8174	33
08/10/1990	12:53:59	1.8172	33
08/10/1990	12:55:00	1.8168	33
08/10/1990	12:55:00	1.817	33
08/10/1990	12:55:00	1.8172	33
08/10/1990	12:56:00	1.817	33
08/10/1990	12:56:00	1.8172	33
08/10/1990	12:56:59	1.8178	33
08/10/1990	12:58:00	1.8176	33
08/10/1990	12:58:00	1.8178	33
08/10/1990	12:58:00	1.818	33
08/10/1990	12:58:00	1.8182	33
08/10/1990	12:59:00	1.8184	33
08/10/1990	12:59:00	1.818	33
08/10/1990	12:59:59	1.8186	33
08/10/1990	13:01:00	1.8188	33
08/10/1990	13:01:00	1.8184	33
08/10/1990	13:02:00	1.8186	33
08/10/1990	13:02:00	1.8184	33
08/10/1990	13:02:00	1.8186	33
08/10/1990	13:02:00	1.8188	33
08/10/1990	13:02:00	1.819	33
08/10/1990	13:02:59	1.8186	33
08/10/1990	13:04:00	1.8188	33
08/10/1990	13:04:00	1.8186	33
08/10/1990	13:04:00	1.819	33
08/10/1990	13:04:00	1.8186	33
08/10/1990	13:05:00	1.8184	33
08/10/1990	13:05:59	1.8186	33
08/10/1990	13:05:59	1.819	33
08/10/1990	13:05:59	1.8188	33
08/10/1990	13:06:59	1.8192	33
08/10/1990	13:06:59	1.8196	33
08/10/1990	13:06:59	1.8194	33
08/10/1990	13:08:00	1.8194	33
08/10/1990	13:08:00	1.8192	33
08/10/1990	13:08:00	1.8194	33
08/10/1990	13:09:00	1.8196	33
08/10/1990	13:09:00	1.8198	33
08/10/1990	13:09:59	1.82	33
08/10/1990	13:09:59	1.8198	33
08/10/1990	13:09:59	1.82	33
08/10/1990	13:09:59	1.8202	33
08/10/1990	13:09:59	1.82	33
08/10/1990	13:11:00	1.8196	33
08/10/1990	13:11:00	1.8194	33
08/10/1990	13:11:00	1.82	33
08/10/1990	13:11:00	1.8198	33
08/10/1990	13:11:00	1.8196	33
08/10/1990	13:12:00	1.8194	33
08/10/1990	13:12:00	1.819	33
08/10/1990	13:12:00	1.8198	33
08/10/1990	13:14:00	1.8202	33
08/10/1990	13:15:00	1.8198	33
08/10/1990	13:15:00	1.8194	33
08/10/1990	13:15:00	1.8192	33
08/10/1990	13:15:00	1.8196	33
08/10/1990	13:15:59	1.8192	33
08/10/1990	13:15:59	1.8194	33
08/10/1990	13:18:00	1.8192	33
08/10/1990	13:18:59	1.8194	33
08/10/1990	13:18:59	1.8196	33
08/10/1990	13:18:59	1.8194	33
08/10/1990	13:19:59	1.8192	33
08/10/1990	13:21:00	1.819	33
08/10/1990	13:21:00	1.8188	33
08/10/1990	13:21:59	1.8186	33
08/10/1990	13:24:00	1.8184	33
08/10/1990	13:24:00	1.818	33
08/10/1990	13:25:00	1.8176	33
08/10/1990	13:25:00	1.8182	33
08/10/1990	13:25:00	1.8184	33
08/10/1990	13:25:00	1.8186	33
08/10/1990	13:25:59	1.8184	33
08/10/1990	13:25:59	1.8182	33
08/10/1990	13:25:59	1.8176	33
08/10/1990	13:27:00	1.8174	33
08/10/1990	13:27:00	1.8172	33
08/10/1990	13:27:00	1.8174	33
08/10/1990	13:27:00	1.8176	33
08/10/1990	13:28:00	1.8182	33
08/10/1990	13:28:00	1.8184	33
08/10/1990	13:28:00	1.818	33
08/10/1990	13:28:59	1.8184	33
08/10/1990	13:28:59	1.8186	33
08/10/1990	13:28:59	1.8182	33
08/10/1990	13:28:59	1.819	33
08/10/1990	13:30:00	1.8192	33
08/10/1990	13:30:00	1.8194	33
08/10/1990	13:31:00	1.8196	33
08/10/1990	13:31:00	1.819	33
08/10/1990	13:31:00	1.8188	33
08/10/1990	13:31:59	1.819	33
08/10/1990	13:34:00	1.8188	33
08/10/1990	13:34:00	1.819	33
08/10/1990	13:34:59	1.8184	33
08/10/1990	13:34:59	1.8182	33
08/10/1990	13:34:59	1.8184	33
08/10/1990	13:35:59	1.8182	33
08/10/1990	13:35:59	1.818	33
08/10/1990	13:37:00	1.8176	33
08/10/1990	13:38:00	1.818	33
08/10/1990	13:38:00	1.8176	33
08/10/1990	13:38:00	1.8178	33
08/10/1990	13:38:00	1.818	33
08/10/1990	13:38:00	1.8178	33
08/10/1990	13:38:59	1.8174	33
08/10/1990	13:38:59	1.8176	33
08/10/1990	13:38:59	1.8174	33
08/10/1990	13:40:00	1.817	33
08/10/1990	13:40:00	1.8168	33
08/10/1990	13:40:00	1.817	33
08/10/1990	13:40:00	1.8174	33
08/10/1990	13:41:00	1.8176	33
08/10/1990	13:41:00	1.8182	33
08/10/1990	13:41:00	1.818	33
08/10/1990	13:41:00	1.8182	33
08/10/1990	13:41:59	1.8184	33
08/10/1990	13:41:59	1.8186	33
08/10/1990	13:43:00	1.8184	33
08/10/1990	13:43:00	1.8182	33
08/10/1990	13:44:00	1.8178	33
08/10/1990	13:44:59	1.818	33
08/10/1990	13:44:59	1.8182	33
08/10/1990	13:44:59	1.818	33
08/10/1990	13:44:59	1.8182	33
08/10/1990	13:44:59	1.8184	33
08/10/1990	13:47:00	1.8182	33
08/10/1990	13:47:00	1.818	33
08/10/1990	13:47:00	1.8182	33
08/10/1990	13:47:00	1.8184	33
08/10/1990	13:47:59	1.8182	33
08/10/1990	13:47:59	1.8184	33
08/10/1990	13:47:59	1.8186	33
08/10/1990	13:47:59	1.8188	33
08/10/1990	13:47:59	1.819	33
08/10/1990	13:47:59	1.8192	33
08/10/1990	13:47:59	1.8194	33
08/10/1990	13:49:00	1.8192	33
08/10/1990	13:49:00	1.8194	33
08/10/1990	13:49:00	1.8192	33
08/10/1990	13:49:00	1.819	33
08/10/1990	13:49:00	1.8192	33
08/10/1990	13:49:00	1.8196	33
08/10/1990	13:49:00	1.8198	33
08/10/1990	13:50:00	1.82	33
08/10/1990	13:50:00	1.8198	33
08/10/1990	13:50:00	1.8196	33
08/10/1990	13:50:00	1.819	33
08/10/1990	13:50:00	1.8188	33
08/10/1990	13:50:00	1.819	33
08/10/1990	13:50:00	1.8188	33
08/10/1990	13:50:00	1.8186	33
08/10/1990	13:50:59	1.819	33
08/10/1990	13:50:59	1.8192	33
08/10/1990	13:50:59	1.8194	33
08/10/1990	13:50:59	1.819	33
08/10/1990	13:50:59	1.8192	33
08/10/1990	13:51:59	1.819	33
08/10/1990	13:51:59	1.8194	33
08/10/1990	13:51:59	1.8192	33
08/10/1990	13:51:59	1.819	33
08/10/1990	13:53:00	1.8192	33
08/10/1990	13:53:00	1.8194	33
08/10/1990	13:53:00	1.8192	33
08/10/1990	13:53:00	1.8194	33
08/10/1990	13:53:00	1.8192	33
08/10/1990	13:53:00	1.8194	33
08/10/1990	13:53:00	1.819	33
08/10/1990	13:54:00	1.8196	33
08/10/1990	13:54:00	1.8198	33
08/10/1990	13:54:00	1.8196	33
08/10/1990	13:54:00	1.8198	33
08/10/1990	13:54:59	1.82	33
08/10/1990	13:54:59	1.8202	33
08/10/1990	13:54:59	1.8198	33
08/10/1990	13:54:59	1.8196	33
08/10/1990	13:54:59	1.8198	33
08/10/1990	13:54:59	1.82	33
08/10/1990	13:54:59	1.8198	33
08/10/1990	13:54:59	1.82	33
08/10/1990	13:56:00	1.8198	33
08/10/1990	13:56:00	1.8196	33
08/10/1990	13:56:00	1.8194	33
08/10/1990	13:56:00	1.8192	33
08/10/1990	13:57:00	1.819	33
08/10/1990	13:57:59	1.8192	33
08/10/1990	13:57:59	1.819	33
08/10/1990	13:57:59	1.8186	33
08/10/1990	13:57:59	1.8188	33
08/10/1990	13:59:00	1.8186	33
08/10/1990	13:59:00	1.8184	33
08/10/1990	13:59:00	1.8186	33
08/10/1990	13:59:00	1.8184	33
08/10/1990	13:59:00	1.8182	33
08/10/1990	13:59:00	1.8186	33
08/10/1990	13:59:00	1.8188	33
08/10/1990	14:00:00	1.819	49
08/11/1990	07:19:59	1.8062	41
08/11/1990	07:19:59	1.8064	33
08/11/1990	07:19:59	1.808	33
08/11/1990	07:19:59	1.807	33
08/11/1990	07:19:59	1.808	33
08/11/1990	07:19:59	1.807	33
08/11/1990	07:19:59	1.8072	33
08/11/1990	07:19:59	1.8088	33
08/11/1990	07:19:59	1.8084	33
08/11/1990	07:19:59	1.809	33
08/11/1990	07:21:00	1.8072	33
08/11/1990	07:21:59	1.807	33
08/11/1990	07:21:59	1.8068	33
08/11/1990	07:21:59	1.8064	33
08/11/1990	07:21:59	1.8066	33
08/11/1990	07:21:59	1.8062	33
08/11/1990	07:22:59	1.8068	33
08/11/1990	07:22:59	1.807	33
08/11/1990	07:24:00	1.8068	33
08/11/1990	07:24:00	1.8066	33
08/11/1990	07:24:00	1.8068	33
08/11/1990	07:25:00	1.8066	33
08/11/1990	07:25:00	1.8064	33
08/11/1990	07:25:00	1.8066	33
08/11/1990	07:25:00	1.8064	33
08/11/1990	07:25:00	1.8062	33
08/11/1990	07:25:00	1.8064	33
08/11/1990	07:25:59	1.8062	33
08/11/1990	07:25:59	1.8064	33
08/11/1990	07:25:59	1.8066	33
08/11/1990	07:25:59	1.8068	33
08/11/1990	07:25:59	1.8066	33
08/11/1990	07:25:59	1.8064	33
08/11/1990	07:25:59	1.8062	33
08/11/1990	07:25:59	1.806	33
08/11/1990	07:27:00	1.8062	33
08/11/1990	07:27:00	1.8064	33
08/11/1990	07:27:00	1.8058	33
08/11/1990	07:27:00	1.806	33
08/11/1990	07:27:00	1.806	33
08/11/1990	07:27:00	1.8062	33
08/11/1990	07:27:00	1.8064	33
08/11/1990	07:27:00	1.8066	33
08/11/1990	07:28:00	1.8064	33
08/11/1990	07:28:00	1.8066	33
08/11/1990	07:28:00	1.8064	33
08/11/1990	07:28:00	1.806	33
08/11/1990	07:28:00	1.8062	33
08/11/1990	07:28:00	1.8064	33
08/11/1990	07:28:59	1.8062	33
08/11/1990	07:28:59	1.8064	33
08/11/1990	07:28:59	1.8062	33
08/11/1990	07:28:59	1.806	33
08/11/1990	07:30:00	1.8058	33
08/11/1990	07:30:00	1.8056	33
08/11/1990	07:30:00	1.8058	33
08/11/1990	07:31:00	1.806	33
08/11/1990	07:31:00	1.8064	33
08/11/1990	07:31:00	1.8066	33
08/11/1990	07:31:00	1.807	33
08/11/1990	07:31:00	1.8064	33
08/11/1990	07:31:59	1.8062	33
08/11/1990	07:31:59	1.8064	33
08/11/1990	07:33:00	1.8062	33
08/11/1990	07:33:00	1.8066	33
08/11/1990	07:33:00	1.807	33
08/11/1990	07:33:00	1.8068	33
08/11/1990	07:33:00	1.8066	33
08/11/1990	07:33:00	1.8064	33
08/11/1990	07:33:00	1.8066	33
08/11/1990	07:33:00	1.8068	33
08/11/1990	07:34:00	1.8066	33
08/11/1990	07:34:00	1.8068	33
08/11/1990	07:34:00	1.8066	33
08/11/1990	07:34:00	1.8068	33
08/11/1990	07:34:00	1.8072	33
08/11/1990	07:34:00	1.8068	33
08/11/1990	07:34:00	1.807	33
08/11/1990	07:34:00	1.8072	33
08/11/1990	07:35:59	1.8076	33
08/11/1990	07:35:59	1.8074	33
08/11/1990	07:35:59	1.8078	33
08/11/1990	07:37:00	1.808	33
08/11/1990	07:37:00	1.8084	33
08/11/1990	07:38:00	1.8082	33
08/11/1990	07:38:00	1.8084	33
08/11/1990	07:38:00	1.8086	33
08/11/1990	07:38:00	1.8084	33
08/11/1990	07:38:00	1.8086	33
08/11/1990	07:38:00	1.8084	33
08/11/1990	07:38:59	1.8086	33
08/11/1990	07:38:59	1.8084	33
08/11/1990	07:38:59	1.8082	33
08/11/1990	07:38:59	1.808	33
08/11/1990	07:40:00	1.8076	33
08/11/1990	07:40:00	1.8078	33
08/11/1990	07:40:00	1.808	33
08/11/1990	07:40:00	1.8078	33
08/11/1990	07:40:00	1.8076	33
08/11/1990	07:40:00	1.8072	33
08/11/1990	07:41:00	1.8074	33
08/11/1990	07:41:00	1.8072	33
08/11/1990	07:41:59	1.808	33
08/11/1990	07:41:59	1.8076	33
08/11/1990	07:41:59	1.8078	33
08/11/1990	07:41:59	1.8076	33
08/11/1990	07:41:59	1.8074	33
08/11/1990	07:43:00	1.8076	33
08/11/1990	07:43:00	1.8078	33
08/11/1990	07:43:00	1.8076	33
08/11/1990	07:43:00	1.8078	33
08/11/1990	07:43:00	1.8082	33
08/11/1990	07:44:00	1.808	33
08/11/1990	07:44:00	1.8076	33
08/11/1990	07:44:00	1.8078	33
08/11/1990	07:44:00	1.8076	33
08/11/1990	07:44:59	1.8074	33
08/11/1990	07:44:59	1.8072	33
08/11/1990	07:44:59	1.8074	33
08/11/1990	07:44:59	1.807	33
08/11/1990	07:46:00	1.8068	33
08/11/1990	07:46:00	1.807	33
08/11/1990	07:46:00	1.8072	33
08/11/1990	07:47:00	1.8074	33
08/11/1990	07:47:00	1.8076	33
08/11/1990	07:47:59	1.8078	33
08/11/1990	07:47:59	1.8076	33
08/11/1990	07:47:59	1.8074	33
08/11/1990	07:47:59	1.8076	33
08/11/1990	07:49:00	1.8074	33
08/11/1990	07:49:00	1.8072	33
08/11/1990	07:50:00	1.8074	33
08/11/1990	07:50:00	1.8078	33
08/11/1990	07:50:00	1.8074	33
08/11/1990	07:50:59	1.808	33
08/11/1990	07:50:59	1.8078	33
08/11/1990	07:50:59	1.808	33
08/11/1990	07:50:59	1.8082	33
08/11/1990	07:51:59	1.808	33
08/11/1990	07:51:59	1.8082	33
08/11/1990	07:51:59	1.8084	33
08/11/1990	07:51:59	1.8086	33
08/11/1990	07:51:59	1.809	33
08/11/1990	07:51:59	1.8088	33
08/11/1990	07:53:00	1.8088	33
08/11/1990	07:53:00	1.809	33
08/11/1990	07:53:00	1.8092	33
08/11/1990	07:53:00	1.809	33
08/11/1990	07:53:00	1.8092	33
08/11/1990	07:53:00	1.8094	33
08/11/1990	07:53:00	1.8092	33
08/11/1990	07:53:00	1.809	33
08/11/1990	07:54:00	1.8092	33
08/11/1990	07:54:00	1.8096	33
08/11/1990	07:54:00	1.8098	33
08/11/1990	07:54:00	1.81	33
08/11/1990	07:54:00	1.8102	33
08/11/1990	07:54:59	1.81	33
08/11/1990	07:54:59	1.8102	33
08/11/1990	07:54:59	1.8104	33
08/11/1990	07:54:59	1.8102	33
08/11/1990	07:54:59	1.81	33
08/11/1990	07:54:59	1.8104	33
08/11/1990	07:54:59	1.8102	33
08/11/1990	07:56:00	1.8098	33
08/11/1990	07:56:00	1.8096	33
08/11/1990	07:56:00	1.81	33
08/11/1990	07:56:00	1.8102	33
08/11/1990	07:56:00	1.8104	33
08/11/1990	07:57:00	1.8106	33
08/11/1990	07:57:00	1.8108	33
08/11/1990	07:57:00	1.8112	33
08/11/1990	07:57:00	1.811	33
08/11/1990	07:57:00	1.8112	33
08/11/1990	07:57:00	1.8118	33
08/11/1990	07:57:00	1.812	33
08/11/1990	07:57:00	1.8118	33
08/11/1990	07:57:59	1.8116	33
08/11/1990	07:57:59	1.8112	33
08/11/1990	07:57:59	1.8114	33
08/11/1990	07:57:59	1.8116	33
08/11/1990	07:57:59	1.8118	33
08/11/1990	07:57:59	1.8116	33
08/11/1990	07:57:59	1.8114	33
08/11/1990	07:57:59	1.8112	33
08/11/1990	07:59:00	1.811	33
08/11/1990	07:59:00	1.8108	33
08/11/1990	07:59:00	1.811	33
08/11/1990	07:59:00	1.8112	33
08/11/1990	07:59:00	1.811	33
08/11/1990	07:59:00	1.8108	33
08/11/1990	07:59:00	1.8106	33
08/11/1990	07:59:00	1.8108	33
08/11/1990	07:59:00	1.811	33
08/11/1990	07:59:00	1.8112	33
08/11/1990	08:00:00	1.811	33
08/11/1990	08:00:00	1.8112	33
08/11/1990	08:00:00	1.8114	33
08/11/1990	08:00:00	1.811	33
08/11/1990	08:00:00	1.8108	33
08/11/1990	08:00:00	1.811	33
08/11/1990	08:00:00	1.8108	33
08/11/1990	08:00:00	1.811	33
08/11/1990	08:00:00	1.8106	33
08/11/1990	08:00:00	1.8108	33
08/11/1990	08:00:00	1.811	33
08/11/1990	08:00:00	1.8112	33
08/11/1990	08:00:00	1.8114	33
08/11/1990	08:00:59	1.8116	33
08/11/1990	08:00:59	1.812	33
08/11/1990	08:00:59	1.8118	33
08/11/1990	08:02:00	1.812	33
08/11/1990	08:02:00	1.8116	33
08/11/1990	08:02:00	1.8114	33
08/11/1990	08:02:00	1.8112	33
08/11/1990	08:03:00	1.8114	33
08/11/1990	08:03:00	1.8112	33
08/11/1990	08:03:59	1.811	33
08/11/1990	08:03:59	1.8108	33
08/11/1990	08:03:59	1.811	33
08/11/1990	08:03:59	1.8112	33
08/11/1990	08:04:59	1.811	33
08/11/1990	08:04:59	1.8112	33
08/11/1990	08:04:59	1.811	33
08/11/1990	08:04:59	1.8108	33
08/11/1990	08:04:59	1.811	33
08/11/1990	08:04:59	1.8112	33
08/11/1990	08:06:00	1.8114	33
08/11/1990	08:06:00	1.8112	33
08/11/1990	08:06:00	1.8114	33
08/11/1990	08:06:00	1.8112	33
08/11/1990	08:06:59	1.811	33
08/11/1990	08:06:59	1.8108	33
08/11/1990	08:06:59	1.8106	33
08/11/1990	08:07:59	1.811	33
08/11/1990	08:09:00	1.8104	33
08/11/1990	08:09:00	1.8102	33
08/11/1990	08:09:00	1.81	33
08/11/1990	08:09:00	1.8102	33
08/11/1990	08:09:00	1.8104	33
08/11/1990	08:10:00	1.8106	33
08/11/1990	08:10:00	1.811	33
08/11/1990	08:10:59	1.8104	33
08/11/1990	08:10:59	1.811	33
08/11/1990	08:10:59	1.8108	33
08/11/1990	08:12:00	1.811	33
08/11/1990	08:12:00	1.8108	33
08/11/1990	08:13:00	1.811	33
08/11/1990	08:13:00	1.8108	33
08/11/1990	08:13:00	1.811	33
08/11/1990	08:13:00	1.8112	33
08/11/1990	08:13:59	1.8114	33
08/11/1990	08:13:59	1.8116	33
08/11/1990	08:13:59	1.8114	33
08/11/1990	08:13:59	1.8116	33
08/11/1990	08:15:00	1.8114	33
08/11/1990	08:15:00	1.811	33
08/11/1990	08:16:00	1.8112	33
08/11/1990	08:16:00	1.8114	33
08/11/1990	08:16:00	1.811	33
08/11/1990	08:16:00	1.8112	33
08/11/1990	08:16:59	1.8108	33
08/11/1990	08:16:59	1.8106	33
08/11/1990	08:16:59	1.8104	33
08/11/1990	08:18:00	1.811	33
08/11/1990	08:18:00	1.8114	33
08/11/1990	08:18:00	1.8112	33
08/11/1990	08:18:00	1.8114	33
08/11/1990	08:19:00	1.8112	33
08/11/1990	08:19:59	1.811	33
08/11/1990	08:19:59	1.8112	33
08/11/1990	08:19:59	1.8114	33
08/11/1990	08:19:59	1.8116	33
08/11/1990	08:19:59	1.8118	33
08/11/1990	08:20:59	1.812	33
08/11/1990	08:20:59	1.8122	33
08/11/1990	08:20:59	1.812	33
08/11/1990	08:20:59	1.8118	33
08/11/1990	08:22:00	1.8124	33
08/11/1990	08:22:00	1.8122	33
08/11/1990	08:22:00	1.8124	33
08/11/1990	08:22:00	1.8128	33
08/11/1990	08:22:00	1.813	33
08/11/1990	08:22:00	1.8126	33
08/11/1990	08:23:00	1.8122	33
08/11/1990	08:23:59	1.8124	33
08/11/1990	08:23:59	1.8126	33
08/11/1990	08:23:59	1.8124	33
08/11/1990	08:23:59	1.8126	33
08/11/1990	08:23:59	1.812	33
08/11/1990	08:25:00	1.8118	33
08/11/1990	08:25:00	1.8116	33
08/11/1990	08:25:00	1.8114	33
08/11/1990	08:25:00	1.8112	33
08/11/1990	08:25:00	1.8114	33
08/11/1990	08:25:00	1.811	33
08/11/1990	08:26:00	1.8118	33
08/11/1990	08:26:00	1.8116	33
08/11/1990	08:26:00	1.8112	33
08/11/1990	08:26:59	1.8118	33
08/11/1990	08:26:59	1.812	33
08/11/1990	08:28:00	1.8118	33
08/11/1990	08:28:00	1.812	33
08/11/1990	08:28:00	1.8116	33
08/11/1990	08:28:00	1.8114	33
08/11/1990	08:29:00	1.8116	33
08/11/1990	08:29:00	1.8112	33
08/11/1990	08:29:59	1.8108	33
08/11/1990	08:29:59	1.811	33
08/11/1990	08:29:59	1.8106	33
08/11/1990	08:29:59	1.8108	33
08/11/1990	08:31:00	1.8112	33
08/11/1990	08:31:00	1.811	33
08/11/1990	08:31:00	1.8108	33
08/11/1990	08:32:00	1.8108	33
08/11/1990	08:32:00	1.811	33
08/11/1990	08:32:59	1.8112	33
08/11/1990	08:32:59	1.811	33
08/11/1990	08:34:00	1.8112	33
08/11/1990	08:34:00	1.8114	33
08/11/1990	08:34:00	1.8116	33
08/11/1990	08:34:00	1.8118	33
08/11/1990	08:34:00	1.812	33
08/11/1990	08:35:00	1.8118	33
08/11/1990	08:35:00	1.8116	33
08/11/1990	08:35:00	1.8118	33
08/11/1990	08:35:59	1.8116	33
08/11/1990	08:35:59	1.8118	33
08/11/1990	08:36:59	1.8114	33
08/11/1990	08:36:59	1.8112	33
08/11/1990	08:36:59	1.811	33
08/11/1990	08:38:00	1.8104	33
08/11/1990	08:38:00	1.8106	33
08/11/1990	08:38:00	1.8104	33
08/11/1990	08:38:00	1.8106	33
08/11/1990	08:39:00	1.8108	33
08/11/1990	08:39:59	1.8108	33
08/11/1990	08:41:00	1.8106	33
08/11/1990	08:41:00	1.8108	33
08/11/1990	08:41:00	1.8106	33
08/11/1990	08:42:00	1.8108	33
08/11/1990	08:42:59	1.8106	33
08/11/1990	08:42:59	1.811	33
08/11/1990	08:42:59	1.8106	33
08/11/1990	08:45:00	1.8106	33
08/11/1990	08:45:00	1.8102	33
08/11/1990	08:45:00	1.8094	33
08/11/1990	08:45:59	1.809	33
08/11/1990	08:45:59	1.8092	33
08/11/1990	08:45:59	1.8094	33
08/11/1990	08:45:59	1.8096	33
08/11/1990	08:45:59	1.8094	33
08/11/1990	08:45:59	1.809	33
08/11/1990	08:45:59	1.8088	33
08/11/1990	08:45:59	1.809	33
08/11/1990	08:47:00	1.8094	33
08/11/1990	08:48:00	1.8096	33
08/11/1990	08:48:00	1.8098	33
08/11/1990	08:48:00	1.81	33
08/11/1990	08:48:00	1.8098	33
08/11/1990	08:48:00	1.8096	33
08/11/1990	08:48:00	1.8098	33
08/11/1990	08:48:00	1.8096	33
08/11/1990	08:48:59	1.8098	33
08/11/1990	08:48:59	1.81	33
08/11/1990	08:49:59	1.8096	33
08/11/1990	08:49:59	1.8094	33
08/11/1990	08:49:59	1.8092	33
08/11/1990	08:49:59	1.809	33
08/11/1990	08:51:00	1.8092	33
08/11/1990	08:51:00	1.8094	33
08/11/1990	08:51:00	1.8098	33
08/11/1990	08:51:59	1.81	33
08/11/1990	08:51:59	1.8094	33
08/11/1990	08:51:59	1.8096	33
08/11/1990	08:51:59	1.8098	33
08/11/1990	08:52:59	1.8096	33
08/11/1990	08:52:59	1.8098	33
08/11/1990	08:52:59	1.8094	33
08/11/1990	08:52:59	1.8098	33
08/11/1990	08:52:59	1.8094	33
08/11/1990	08:52:59	1.8096	33
08/11/1990	08:52:59	1.81	33
08/11/1990	08:54:00	1.8102	33
08/11/1990	08:54:00	1.8104	33
08/11/1990	08:55:00	1.8102	33
08/11/1990	08:55:00	1.8104	33
08/11/1990	08:55:00	1.8106	33
08/11/1990	08:55:59	1.8108	33
08/11/1990	08:55:59	1.811	33
08/11/1990	08:55:59	1.8106	33
08/11/1990	08:57:00	1.8108	33
08/11/1990	08:57:00	1.8106	33
08/11/1990	08:58:00	1.811	33
08/11/1990	08:58:00	1.8108	33
08/11/1990	08:58:00	1.811	33
08/11/1990	08:58:00	1.8112	33
08/11/1990	08:58:00	1.8108	33
08/11/1990	08:58:59	1.811	33
08/11/1990	08:58:59	1.8106	33
08/11/1990	09:00:00	1.8108	33
08/11/1990	09:00:00	1.8106	33
08/11/1990	09:01:00	1.8108	33
08/11/1990	09:01:00	1.8112	33
08/11/1990	09:01:00	1.8114	33
08/11/1990	09:01:00	1.8116	33
08/11/1990	09:01:59	1.8112	33
08/11/1990	09:03:00	1.8112	33
08/11/1990	09:03:00	1.8114	33
08/11/1990	09:03:00	1.8116	33
08/11/1990	09:03:00	1.8112	33
08/11/1990	09:03:00	1.8114	33
08/11/1990	09:03:00	1.8112	33
08/11/1990	09:04:59	1.8116	33
08/11/1990	09:04:59	1.8112	33
08/11/1990	09:04:59	1.811	33
08/11/1990	09:04:59	1.8114	33
08/11/1990	09:04:59	1.8112	33
08/11/1990	09:05:59	1.811	33
08/11/1990	09:05:59	1.8108	33
08/11/1990	09:05:59	1.811	33
08/11/1990	09:05:59	1.8106	33
08/11/1990	09:07:00	1.811	33
08/11/1990	09:08:00	1.8114	33
08/11/1990	09:08:00	1.8124	33
08/11/1990	09:08:00	1.8122	33
08/11/1990	09:08:59	1.8124	33
08/11/1990	09:08:59	1.813	33
08/11/1990	09:08:59	1.8126	33
08/11/1990	09:08:59	1.8122	33
08/11/1990	09:08:59	1.812	33
08/11/1990	09:08:59	1.8118	33
08/11/1990	09:08:59	1.8128	33
08/11/1990	09:10:00	1.8114	33
08/11/1990	09:10:00	1.8112	33
08/11/1990	09:10:00	1.8114	33
08/11/1990	09:10:00	1.8118	33
08/11/1990	09:10:00	1.8116	33
08/11/1990	09:10:00	1.811	33
08/11/1990	09:11:00	1.8116	33
08/11/1990	09:11:59	1.8114	33
08/11/1990	09:11:59	1.8116	33
08/11/1990	09:11:59	1.8118	33
08/11/1990	09:11:59	1.812	33
08/11/1990	09:11:59	1.8122	33
08/11/1990	09:13:00	1.8118	33
08/11/1990	09:13:00	1.8114	33
08/11/1990	09:13:00	1.8112	33
08/11/1990	09:13:00	1.8114	33
08/11/1990	09:13:00	1.8112	33
08/11/1990	09:14:00	1.8114	33
08/11/1990	09:14:00	1.8112	33
08/11/1990	09:14:59	1.8114	33
08/11/1990	09:16:00	1.8116	33
08/11/1990	09:16:00	1.8114	33
08/11/1990	09:16:00	1.8116	33
08/11/1990	09:16:00	1.8116	33
08/11/1990	09:17:00	1.812	33
08/11/1990	09:17:00	1.8118	33
08/11/1990	09:17:00	1.8122	33
08/11/1990	09:17:00	1.8118	33
08/11/1990	09:17:00	1.8122	33
08/11/1990	09:17:00	1.8126	33
08/11/1990	09:17:00	1.8124	33
08/11/1990	09:17:59	1.8128	33
08/11/1990	09:17:59	1.813	33
08/11/1990	09:17:59	1.8136	33
08/11/1990	09:17:59	1.8138	33
08/11/1990	09:17:59	1.814	33
08/11/1990	09:19:00	1.8138	33
08/11/1990	09:19:00	1.814	33
08/11/1990	09:19:00	1.8144	33
08/11/1990	09:19:00	1.814	33
08/11/1990	09:19:00	1.8142	33
08/11/1990	09:19:00	1.8144	33
08/11/1990	09:19:00	1.8146	33
08/11/1990	09:20:00	1.8142	33
08/11/1990	09:20:00	1.814	33
08/11/1990	09:20:59	1.8138	33
08/11/1990	09:20:59	1.814	33
08/11/1990	09:20:59	1.8144	33
08/11/1990	09:20:59	1.8142	33
08/11/1990	09:20:59	1.814	33
08/11/1990	09:20:59	1.8138	33
08/11/1990	09:20:59	1.814	33
08/11/1990	09:20:59	1.8142	33
08/11/1990	09:21:59	1.8144	33
08/11/1990	09:21:59	1.8142	33
08/11/1990	09:21:59	1.814	33
08/11/1990	09:23:00	1.815	33
08/11/1990	09:23:00	1.8148	33
08/11/1990	09:23:00	1.8146	33
08/11/1990	09:23:00	1.8144	33
08/11/1990	09:23:00	1.814	33
08/11/1990	09:23:00	1.8142	33
08/11/1990	09:24:00	1.8146	33
08/11/1990	09:24:00	1.8142	33
08/11/1990	09:24:00	1.814	33
08/11/1990	09:24:59	1.8142	33
08/11/1990	09:24:59	1.8138	33
08/11/1990	09:24:59	1.814	33
08/11/1990	09:27:00	1.8146	33
08/11/1990	09:27:00	1.8144	33
08/11/1990	09:27:00	1.814	33
08/11/1990	09:27:00	1.8146	33
08/11/1990	09:27:00	1.8144	33
08/11/1990	09:27:59	1.814	33
08/11/1990	09:29:00	1.814	33
08/11/1990	09:29:00	1.8144	33
08/11/1990	09:30:00	1.8146	33
08/11/1990	09:30:00	1.8148	33
08/11/1990	09:30:00	1.815	33
08/11/1990	09:30:00	1.8152	33
08/11/1990	09:30:59	1.8154	33
08/11/1990	09:30:59	1.8156	33
08/11/1990	09:30:59	1.8158	33
08/11/1990	09:30:59	1.8156	33
08/11/1990	09:30:59	1.816	33
08/11/1990	09:30:59	1.8156	33
08/11/1990	09:32:00	1.8154	33
08/11/1990	09:32:00	1.8152	33
08/11/1990	09:32:00	1.815	33
08/11/1990	09:32:00	1.8154	33
08/11/1990	09:33:00	1.8152	33
08/11/1990	09:33:00	1.8148	33
08/11/1990	09:33:00	1.815	33
08/11/1990	09:33:59	1.8154	33
08/11/1990	09:33:59	1.8152	33
08/11/1990	09:33:59	1.8154	33
08/11/1990	09:33:59	1.8158	33
08/11/1990	09:34:59	1.8156	33
08/11/1990	09:34:59	1.8158	33
08/11/1990	09:34:59	1.816	33
08/11/1990	09:36:00	1.8162	33
08/11/1990	09:36:00	1.8164	33
08/11/1990	09:36:00	1.8166	33
08/11/1990	09:36:00	1.8164	33
08/11/1990	09:36:00	1.8166	33
08/11/1990	09:36:00	1.8168	33
08/11/1990	09:36:00	1.817	33
08/11/1990	09:36:00	1.8166	33
08/11/1990	09:36:00	1.8168	33
08/11/1990	09:36:59	1.817	33
08/11/1990	09:36:59	1.8174	33
08/11/1990	09:36:59	1.8176	33
08/11/1990	09:36:59	1.8178	33
08/11/1990	09:37:59	1.8176	33
08/11/1990	09:37:59	1.8174	33
08/11/1990	09:37:59	1.8172	33
08/11/1990	09:37:59	1.817	33
08/11/1990	09:39:00	1.8176	33
08/11/1990	09:39:00	1.8174	33
08/11/1990	09:39:00	1.818	33
08/11/1990	09:39:00	1.8176	33
08/11/1990	09:40:00	1.8174	33
08/11/1990	09:40:00	1.8172	33
08/11/1990	09:40:00	1.817	33
08/11/1990	09:40:59	1.8168	33
08/11/1990	09:40:59	1.8166	33
08/11/1990	09:40:59	1.8168	33
08/11/1990	09:42:00	1.8164	33
08/11/1990	09:43:00	1.816	33
08/11/1990	09:43:00	1.8164	33
08/11/1990	09:43:59	1.8168	33
08/11/1990	09:43:59	1.8172	33
08/11/1990	09:43:59	1.817	33
08/11/1990	09:43:59	1.8174	33
08/11/1990	09:43:59	1.8172	33
08/11/1990	09:45:00	1.8168	33
08/11/1990	09:45:00	1.817	33
08/11/1990	09:45:00	1.817	33
08/11/1990	09:45:00	1.8172	33
08/11/1990	09:46:00	1.817	33
08/11/1990	09:46:00	1.8172	33
08/11/1990	09:46:00	1.817	33
08/11/1990	09:46:59	1.8172	33
08/11/1990	09:46:59	1.8168	33
08/11/1990	09:46:59	1.8166	33
08/11/1990	09:48:00	1.8162	33
08/11/1990	09:48:00	1.816	33
08/11/1990	09:49:00	1.8156	33
08/11/1990	09:49:00	1.8158	33
08/11/1990	09:49:59	1.8156	33
08/11/1990	09:49:59	1.815	33
08/11/1990	09:49:59	1.8152	33
08/11/1990	09:50:59	1.8144	33
08/11/1990	09:50:59	1.8146	33
08/11/1990	09:52:00	1.814	33
08/11/1990	09:52:00	1.8142	33
08/11/1990	09:52:00	1.8144	33
08/11/1990	09:52:00	1.8142	33
08/11/1990	09:52:00	1.814	33
08/11/1990	09:53:00	1.8138	33
08/11/1990	09:53:00	1.814	33
08/11/1990	09:53:00	1.8142	33
08/11/1990	09:53:00	1.8144	33
08/11/1990	09:53:59	1.8142	33
08/11/1990	09:53:59	1.814	33
08/11/1990	09:53:59	1.8138	33
08/11/1990	09:53:59	1.814	33
08/11/1990	09:53:59	1.8142	33
08/11/1990	09:53:59	1.814	33
08/11/1990	09:55:00	1.8142	33
08/11/1990	09:56:00	1.8148	33
08/11/1990	09:56:00	1.8146	33
08/11/1990	09:56:59	1.8148	33
08/11/1990	09:56:59	1.8142	33
08/11/1990	09:56:59	1.814	33
08/11/1990	09:56:59	1.8138	33
08/11/1990	09:58:00	1.8142	33
08/11/1990	09:58:00	1.8144	33
08/11/1990	09:59:00	1.8142	33
08/11/1990	09:59:00	1.8146	33
08/11/1990	09:59:00	1.815	33
08/11/1990	09:59:59	1.8146	33
08/11/1990	09:59:59	1.8144	33
08/11/1990	09:59:59	1.8148	33
08/11/1990	10:01:00	1.8146	33
08/11/1990	10:01:00	1.8144	33
08/11/1990	10:01:00	1.8146	33
08/11/1990	10:02:00	1.8148	33
08/11/1990	10:02:00	1.815	33
08/11/1990	10:02:00	1.8152	33
08/11/1990	10:02:59	1.8156	33
08/11/1990	10:02:59	1.8154	33
08/11/1990	10:02:59	1.8152	33
08/11/1990	10:04:00	1.8154	33
08/11/1990	10:04:00	1.8152	33
08/11/1990	10:04:00	1.8154	33
08/11/1990	10:05:00	1.8152	33
08/11/1990	10:05:00	1.815	33
08/11/1990	10:05:00	1.8146	33
08/11/1990	10:05:00	1.8152	33
08/11/1990	10:05:00	1.815	33
08/11/1990	10:05:00	1.8152	33
08/11/1990	10:05:59	1.815	33
08/11/1990	10:05:59	1.8148	33
08/11/1990	10:06:59	1.8152	33
08/11/1990	10:06:59	1.8154	33
08/11/1990	10:06:59	1.8156	33
08/11/1990	10:08:00	1.8154	33
08/11/1990	10:08:00	1.8156	33
08/11/1990	10:08:00	1.8154	33
08/11/1990	10:08:00	1.8152	33
08/11/1990	10:09:00	1.815	33
08/11/1990	10:09:00	1.8152	33
08/11/1990	10:09:00	1.8156	33
08/11/1990	10:09:00	1.8154	33
08/11/1990	10:09:00	1.8158	33
08/11/1990	10:09:00	1.8156	33
08/11/1990	10:09:59	1.8152	33
08/11/1990	10:09:59	1.8154	33
08/11/1990	10:09:59	1.8156	33
08/11/1990	10:09:59	1.8154	33
08/11/1990	10:09:59	1.8152	33
08/11/1990	10:09:59	1.8154	33
08/11/1990	10:11:00	1.8156	33
08/11/1990	10:11:00	1.815	33
08/11/1990	10:11:00	1.8154	33
08/11/1990	10:11:00	1.815	33
08/11/1990	10:12:00	1.8154	33
08/11/1990	10:12:00	1.8156	33
08/11/1990	10:12:59	1.8158	33
08/11/1990	10:14:00	1.816	33
08/11/1990	10:14:00	1.8156	33
08/11/1990	10:15:00	1.8158	33
08/11/1990	10:15:00	1.8156	33
08/11/1990	10:15:00	1.8158	33
08/11/1990	10:15:00	1.8162	33
08/11/1990	10:15:00	1.8164	33
08/11/1990	10:15:59	1.8168	33
08/11/1990	10:17:00	1.817	33
08/11/1990	10:17:00	1.8168	33
08/11/1990	10:18:00	1.8164	33
08/11/1990	10:18:00	1.8166	33
08/11/1990	10:18:00	1.817	33
08/11/1990	10:18:59	1.8174	33
08/11/1990	10:18:59	1.8176	33
08/11/1990	10:18:59	1.8178	33
08/11/1990	10:18:59	1.818	33
08/11/1990	10:18:59	1.8182	33
08/11/1990	10:18:59	1.8184	33
08/11/1990	10:18:59	1.8186	33
08/11/1990	10:18:59	1.8188	33
08/11/1990	10:18:59	1.819	33
08/11/1990	10:19:59	1.8194	33
08/11/1990	10:19:59	1.8198	33
08/11/1990	10:19:59	1.8196	33
08/11/1990	10:19:59	1.8194	33
08/11/1990	10:19:59	1.8192	33
08/11/1990	10:19:59	1.82	33
08/11/1990	10:21:00	1.8202	33
08/11/1990	10:21:00	1.82	33
08/11/1990	10:21:00	1.8198	33
08/11/1990	10:21:00	1.82	33
08/11/1990	10:21:59	1.8198	33
08/11/1990	10:21:59	1.8196	33
08/11/1990	10:21:59	1.8194	33
08/11/1990	10:21:59	1.8196	33
08/11/1990	10:21:59	1.82	33
08/11/1990	10:21:59	1.8198	33
08/11/1990	10:21:59	1.8196	33
08/11/1990	10:21:59	1.8194	33
08/11/1990	10:22:59	1.8198	33
08/11/1990	10:22:59	1.8196	33
08/11/1990	10:22:59	1.8198	33
08/11/1990	10:22:59	1.82	33
08/11/1990	10:22:59	1.8202	33
08/11/1990	10:22:59	1.8204	33
08/11/1990	10:22:59	1.8206	33
08/11/1990	10:22:59	1.8204	33
08/11/1990	10:22:59	1.8206	33
08/11/1990	10:22:59	1.8204	33
08/11/1990	10:22:59	1.8202	33
08/11/1990	10:22:59	1.8204	33
08/11/1990	10:24:00	1.8202	33
08/11/1990	10:24:00	1.8204	33
08/11/1990	10:24:00	1.8206	33
08/11/1990	10:24:00	1.8208	33
08/11/1990	10:24:00	1.821	33
08/11/1990	10:24:00	1.8212	33
08/11/1990	10:24:00	1.8214	33
08/11/1990	10:25:00	1.8212	33
08/11/1990	10:25:00	1.821	33
08/11/1990	10:25:00	1.8214	33
08/11/1990	10:25:00	1.8212	33
08/11/1990	10:25:00	1.8214	33
08/11/1990	10:25:00	1.8212	33
08/11/1990	10:25:00	1.821	33
08/11/1990	10:25:00	1.8208	33
08/11/1990	10:25:00	1.821	33
08/11/1990	10:25:00	1.8208	33
08/11/1990	10:25:00	1.821	33
08/11/1990	10:25:59	1.8208	33
08/11/1990	10:25:59	1.821	33
08/11/1990	10:25:59	1.8208	33
08/11/1990	10:25:59	1.8206	33
08/11/1990	10:27:00	1.8204	33
08/11/1990	10:27:00	1.8206	33
08/11/1990	10:28:00	1.8204	33
08/11/1990	10:28:00	1.8206	33
08/11/1990	10:28:00	1.8204	33
08/11/1990	10:28:59	1.82	33
08/11/1990	10:28:59	1.8198	33
08/11/1990	10:28:59	1.82	33
08/11/1990	10:30:00	1.8198	33
08/11/1990	10:30:00	1.8196	33
08/11/1990	10:30:00	1.82	33
08/11/1990	10:31:00	1.8202	33
08/11/1990	10:31:00	1.82	33
08/11/1990	10:31:00	1.8204	33
08/11/1990	10:31:00	1.8202	33
08/11/1990	10:31:00	1.82	33
08/11/1990	10:31:59	1.82	33
08/11/1990	10:31:59	1.8198	33
08/11/1990	10:31:59	1.8194	33
08/11/1990	10:31:59	1.8192	33
08/11/1990	10:31:59	1.819	33
08/11/1990	10:31:59	1.8188	33
08/11/1990	10:33:00	1.819	33
08/11/1990	10:33:00	1.8186	33
08/11/1990	10:33:00	1.8182	33
08/11/1990	10:34:00	1.8184	33
08/11/1990	10:34:00	1.818	33
08/11/1990	10:34:00	1.8184	33
08/11/1990	10:34:59	1.8186	33
08/11/1990	10:34:59	1.8188	33
08/11/1990	10:34:59	1.8186	33
08/11/1990	10:35:59	1.8184	33
08/11/1990	10:35:59	1.8188	33
08/11/1990	10:35:59	1.8186	33
08/11/1990	10:37:00	1.819	33
08/11/1990	10:37:00	1.8188	33
08/11/1990	10:38:00	1.8188	33
08/11/1990	10:38:59	1.819	33
08/11/1990	10:38:59	1.8188	33
08/11/1990	10:38:59	1.8186	33
08/11/1990	10:38:59	1.819	33
08/11/1990	10:40:00	1.8188	33
08/11/1990	10:41:59	1.819	33
08/11/1990	10:43:00	1.8198	33
08/11/1990	10:43:00	1.8194	33
08/11/1990	10:44:00	1.8192	33
08/11/1990	10:44:59	1.819	33
08/11/1990	10:44:59	1.8188	33
08/11/1990	10:44:59	1.819	33
08/11/1990	10:44:59	1.8188	33
08/11/1990	10:46:00	1.819	33
08/11/1990	10:46:00	1.8186	33
08/11/1990	10:46:00	1.8188	33
08/11/1990	10:46:00	1.8186	33
08/11/1990	10:46:00	1.8188	33
08/11/1990	10:47:00	1.819	33
08/11/1990	10:47:00	1.8188	33
08/11/1990	10:47:59	1.819	33
08/11/1990	10:47:59	1.8186	33
08/11/1990	10:49:00	1.819	33
08/11/1990	10:50:00	1.8188	33
08/11/1990	10:50:59	1.8184	33
08/11/1990	10:50:59	1.8182	33
08/11/1990	10:50:59	1.818	33
08/11/1990	10:50:59	1.8186	33
08/11/1990	10:50:59	1.8188	33
08/11/1990	10:51:59	1.8178	33
08/11/1990	10:51:59	1.8176	33
08/11/1990	10:53:00	1.8178	33
08/11/1990	10:53:00	1.8176	33
08/11/1990	10:53:00	1.8174	33
08/11/1990	10:53:00	1.8172	33
08/11/1990	10:54:00	1.817	33
08/11/1990	10:54:00	1.8168	33
08/11/1990	10:54:00	1.817	33
08/11/1990	10:54:00	1.8168	33
08/11/1990	10:54:00	1.8164	33
08/11/1990	10:54:00	1.817	33
08/11/1990	10:54:59	1.8166	33
08/11/1990	10:54:59	1.8172	33
08/11/1990	10:54:59	1.817	33
08/11/1990	10:54:59	1.8172	33
08/11/1990	10:54:59	1.8174	33
08/11/1990	10:56:00	1.8176	33
08/11/1990	10:56:00	1.8174	33
08/11/1990	10:57:00	1.8176	33
08/11/1990	10:57:00	1.8174	33
08/11/1990	10:57:59	1.8172	33
08/11/1990	10:57:59	1.817	33
08/11/1990	11:00:00	1.8166	33
08/11/1990	11:00:00	1.8168	33
08/11/1990	11:00:59	1.8164	33
08/11/1990	11:00:59	1.8162	33
08/11/1990	11:02:00	1.8166	33
08/11/1990	11:02:00	1.8164	33
08/11/1990	11:02:00	1.816	33
08/11/1990	11:02:00	1.8158	33
08/11/1990	11:02:00	1.8156	33
08/11/1990	11:02:00	1.8154	33
08/11/1990	11:02:00	1.8162	33
08/11/1990	11:03:00	1.8156	33
08/11/1990	11:03:00	1.8158	33
08/11/1990	11:03:00	1.816	33
08/11/1990	11:03:59	1.8162	33
08/11/1990	11:04:59	1.8164	33
08/11/1990	11:04:59	1.8156	33
08/11/1990	11:04:59	1.815	33
08/11/1990	11:06:00	1.8144	33
08/11/1990	11:06:00	1.814	33
08/11/1990	11:06:00	1.8146	33
08/11/1990	11:06:00	1.8144	33
08/11/1990	11:06:00	1.8142	33
08/11/1990	11:06:59	1.8148	33
08/11/1990	11:06:59	1.8146	33
08/11/1990	11:07:59	1.8144	33
08/11/1990	11:07:59	1.815	33
08/11/1990	11:09:00	1.815	33
08/11/1990	11:09:00	1.8146	33
08/11/1990	11:09:00	1.8144	33
08/11/1990	11:09:00	1.8146	33
08/11/1990	11:10:00	1.8144	33
08/11/1990	11:10:59	1.815	33
08/11/1990	11:10:59	1.8148	33
08/11/1990	11:10:59	1.815	33
08/11/1990	11:10:59	1.8152	33
08/11/1990	11:10:59	1.815	33
08/11/1990	11:12:00	1.8146	33
08/11/1990	11:12:00	1.8152	33
08/11/1990	11:12:00	1.8154	33
08/11/1990	11:13:00	1.8152	33
08/11/1990	11:13:00	1.815	33
08/11/1990	11:13:00	1.8146	33
08/11/1990	11:13:59	1.8144	33
08/11/1990	11:13:59	1.8146	33
08/11/1990	11:15:00	1.8142	33
08/11/1990	11:16:00	1.8138	33
08/11/1990	11:16:00	1.8136	33
08/11/1990	11:16:59	1.814	33
08/11/1990	11:16:59	1.814	33
08/11/1990	11:16:59	1.8138	33
08/11/1990	11:16:59	1.8144	33
08/11/1990	11:16:59	1.8142	33
08/11/1990	11:18:00	1.8146	33
08/11/1990	11:18:00	1.8148	33
08/11/1990	11:18:00	1.815	33
08/11/1990	11:19:00	1.8146	33
08/11/1990	11:19:59	1.8144	33
08/11/1990	11:19:59	1.8146	33
08/11/1990	11:20:59	1.8148	33
08/11/1990	11:22:00	1.815	33
08/11/1990	11:22:00	1.8148	33
08/11/1990	11:23:00	1.8146	33
08/11/1990	11:23:59	1.8144	33
08/11/1990	11:26:00	1.8146	33
08/11/1990	11:26:00	1.8144	33
08/11/1990	11:26:00	1.8142	33
08/11/1990	11:26:00	1.814	33
08/11/1990	11:26:59	1.8144	33
08/11/1990	11:26:59	1.8146	33
08/11/1990	11:28:00	1.8148	33
08/11/1990	11:28:00	1.815	33
08/11/1990	11:28:00	1.8148	33
08/11/1990	11:29:00	1.815	33
08/11/1990	11:29:00	1.8152	33
08/11/1990	11:31:00	1.8154	33
08/11/1990	11:31:00	1.8156	33
08/11/1990	11:31:00	1.8154	33
08/11/1990	11:31:00	1.8152	33
08/11/1990	11:32:00	1.815	33
08/11/1990	11:32:59	1.8148	33
08/11/1990	11:35:00	1.815	33
08/11/1990	11:35:59	1.8152	33
08/11/1990	11:35:59	1.815	33
08/11/1990	11:35:59	1.8152	33
08/11/1990	11:35:59	1.815	33
08/11/1990	11:36:59	1.8148	33
08/11/1990	11:39:00	1.8154	33
08/11/1990	11:39:00	1.8156	33
08/11/1990	11:39:00	1.8154	33
08/11/1990	11:39:00	1.8152	33
08/11/1990	11:39:59	1.815	33
08/11/1990	11:39:59	1.8152	33
08/11/1990	11:41:00	1.815	33
08/11/1990	11:41:00	1.8148	33
08/11/1990	11:42:59	1.8152	33
08/11/1990	11:42:59	1.8154	33
08/11/1990	11:42:59	1.8156	33
08/11/1990	11:45:00	1.8158	33
08/11/1990	11:48:00	1.816	33
08/11/1990	11:48:00	1.8164	33
08/11/1990	11:48:00	1.8166	33
08/11/1990	11:48:59	1.817	33
08/11/1990	11:49:59	1.817	33
08/11/1990	11:51:00	1.8166	33
08/11/1990	11:51:00	1.8168	33
08/11/1990	11:51:00	1.8166	33
08/11/1990	11:54:00	1.8164	33
08/11/1990	11:58:59	1.816	33
08/11/1990	12:01:59	1.8162	33
08/11/1990	12:04:59	1.8164	33
08/11/1990	12:05:59	1.8166	33
08/11/1990	12:05:59	1.817	33
08/11/1990	12:10:00	1.818	33
08/11/1990	12:10:00	1.8178	33
08/11/1990	12:11:00	1.8176	33
08/11/1990	12:11:00	1.8178	33
08/11/1990	12:11:59	1.8174	33
08/11/1990	12:13:00	1.8184	33
08/11/1990	12:13:00	1.8186	33
08/11/1990	12:13:00	1.8188	33
08/11/1990	12:13:00	1.819	33
08/11/1990	12:13:00	1.8186	33
08/11/1990	12:14:00	1.8184	33
08/11/1990	12:14:00	1.8182	33
08/11/1990	12:14:00	1.8184	33
08/11/1990	12:14:00	1.8186	33
08/11/1990	12:14:59	1.8188	33
08/11/1990	12:16:00	1.8184	33
08/11/1990	12:16:00	1.8186	33
08/11/1990	12:17:00	1.8188	33
08/11/1990	12:17:00	1.8186	33
08/11/1990	12:17:59	1.8184	33
08/11/1990	12:17:59	1.8182	33
08/11/1990	12:17:59	1.8184	33
08/11/1990	12:19:00	1.8186	33
08/11/1990	12:19:00	1.8184	33
08/11/1990	12:20:00	1.8182	33
08/11/1990	12:20:00	1.818	33
08/11/1990	12:21:59	1.8186	33
08/11/1990	12:21:59	1.8184	33
08/11/1990	12:23:00	1.8186	33
08/11/1990	12:23:00	1.8188	33
08/11/1990	12:24:00	1.8184	33
08/11/1990	12:24:00	1.8188	33
08/11/1990	12:24:59	1.8192	33
08/11/1990	12:24:59	1.819	33
08/11/1990	12:26:00	1.8194	33
08/11/1990	12:26:00	1.8196	33
08/11/1990	12:26:00	1.8194	33
08/11/1990	12:27:00	1.819	33
08/11/1990	12:27:59	1.819	33
08/11/1990	12:27:59	1.8194	33
08/11/1990	12:29:00	1.8196	33
08/11/1990	12:29:00	1.8194	33
08/11/1990	12:29:00	1.8196	33
08/11/1990	12:30:00	1.8194	33
08/11/1990	12:30:59	1.8192	33
08/11/1990	12:32:00	1.819	33
08/11/1990	12:33:59	1.819	33
08/11/1990	12:36:00	1.8192	33
08/11/1990	12:37:59	1.819	33
08/11/1990	12:39:00	1.8192	33
08/11/1990	12:39:00	1.8194	33
08/11/1990	12:39:00	1.8192	33
08/11/1990	12:39:00	1.819	33
08/11/1990	12:40:00	1.8188	33
08/11/1990	12:40:59	1.8186	33
08/11/1990	12:43:00	1.8188	33
08/11/1990	12:43:59	1.8188	33
08/11/1990	12:45:00	1.819	33
08/11/1990	12:45:00	1.8192	33
08/11/1990	12:46:59	1.8194	33
08/11/1990	12:48:00	1.8196	33
08/11/1990	12:49:00	1.8192	33
08/11/1990	12:52:00	1.8188	33
08/11/1990	12:52:00	1.819	33
08/11/1990	12:55:00	1.819	33
08/11/1990	12:56:59	1.8186	33
08/11/1990	12:58:00	1.819	33
08/11/1990	12:59:00	1.8184	33
08/11/1990	13:02:00	1.8182	33
08/11/1990	13:02:00	1.818	33
08/11/1990	13:02:59	1.8184	33
08/11/1990	13:02:59	1.8186	33
08/11/1990	13:02:59	1.8188	33
08/11/1990	13:02:59	1.8184	33
08/11/1990	13:02:59	1.8186	33
08/11/1990	13:04:00	1.8188	33
08/11/1990	13:05:59	1.819	33
08/11/1990	13:06:59	1.8188	33
08/11/1990	13:08:00	1.819	33
08/11/1990	13:08:00	1.8188	33
08/11/1990	13:09:00	1.8184	33
08/11/1990	13:09:59	1.8182	33
08/11/1990	13:09:59	1.8184	33
08/11/1990	13:09:59	1.8186	33
08/11/1990	13:12:59	1.8184	33
08/11/1990	13:12:59	1.818	33
08/11/1990	13:14:00	1.8182	33
08/11/1990	13:14:00	1.818	33
08/11/1990	13:14:00	1.8184	33
08/11/1990	13:15:00	1.8182	33
08/11/1990	13:15:00	1.8186	33
08/11/1990	13:15:59	1.8182	33
08/11/1990	13:15:59	1.818	33
08/11/1990	13:17:00	1.8188	33
08/11/1990	13:17:00	1.819	33
08/11/1990	13:18:00	1.8194	33
08/11/1990	13:18:00	1.8192	33
08/11/1990	13:19:59	1.8194	33
08/11/1990	13:19:59	1.8196	33
08/11/1990	13:19:59	1.8198	33
08/11/1990	13:19:59	1.82	33
08/11/1990	13:21:00	1.8196	33
08/11/1990	13:21:00	1.8198	33
08/11/1990	13:21:59	1.82	33
08/11/1990	13:21:59	1.8202	33
08/11/1990	13:21:59	1.82	33
08/11/1990	13:22:59	1.8198	33
08/11/1990	13:25:00	1.8194	33
08/11/1990	13:25:00	1.8192	33
08/11/1990	13:25:59	1.8198	33
08/11/1990	13:27:00	1.82	33
08/11/1990	13:27:00	1.8198	33
08/11/1990	13:27:00	1.82	33
08/11/1990	13:28:59	1.8198	33
08/11/1990	13:28:59	1.8202	33
08/11/1990	13:28:59	1.82	33
08/11/1990	13:30:00	1.8202	33
08/11/1990	13:30:00	1.8204	33
08/11/1990	13:30:00	1.8206	33
08/11/1990	13:31:59	1.8202	33
08/11/1990	13:31:59	1.8206	33
08/11/1990	13:31:59	1.8208	33
08/11/1990	13:33:00	1.8206	33
08/11/1990	13:34:00	1.8208	33
08/11/1990	13:34:59	1.821	33
08/11/1990	13:34:59	1.8214	33
08/11/1990	13:34:59	1.8216	33
08/11/1990	13:34:59	1.8218	33
08/11/1990	13:34:59	1.822	33
08/11/1990	13:34:59	1.8222	33
08/11/1990	13:35:59	1.8218	33
08/11/1990	13:35:59	1.822	33
08/11/1990	13:37:00	1.8226	33
08/11/1990	13:37:00	1.823	33
08/11/1990	13:37:00	1.8226	33
08/11/1990	13:38:00	1.8228	33
08/11/1990	13:38:00	1.8226	33
08/11/1990	13:38:00	1.8228	33
08/11/1990	13:38:00	1.823	33
08/11/1990	13:38:00	1.824	33
08/11/1990	13:38:00	1.8238	33
08/11/1990	13:38:59	1.8238	33
08/11/1990	13:38:59	1.823	33
08/11/1990	13:40:00	1.8226	33
08/11/1990	13:40:00	1.8228	33
08/11/1990	13:40:00	1.823	33
08/11/1990	13:41:00	1.8232	33
08/11/1990	13:41:00	1.824	33
08/11/1990	13:41:00	1.8234	33
08/11/1990	13:41:00	1.823	33
08/11/1990	13:41:59	1.8228	33
08/11/1990	13:41:59	1.8224	33
08/11/1990	13:41:59	1.823	33
08/11/1990	13:43:00	1.8228	33
08/11/1990	13:43:00	1.823	33
08/11/1990	13:44:00	1.8228	33
08/11/1990	13:44:00	1.8226	33
08/11/1990	13:44:59	1.8228	33
08/11/1990	13:44:59	1.823	33
08/11/1990	13:44:59	1.8232	33
08/11/1990	13:44:59	1.823	33
08/11/1990	13:44:59	1.8232	33
08/11/1990	13:44:59	1.823	33
08/11/1990	13:46:00	1.8234	33
08/11/1990	13:46:00	1.8232	33
08/11/1990	13:46:00	1.8234	33
08/11/1990	13:47:00	1.8232	33
08/11/1990	13:47:00	1.823	33
08/11/1990	13:47:00	1.8234	33
08/11/1990	13:47:59	1.824	33
08/11/1990	13:47:59	1.8238	33
08/11/1990	13:47:59	1.824	33
08/11/1990	13:47:59	1.8242	33
08/11/1990	13:47:59	1.824	33
08/11/1990	13:47:59	1.8242	33
08/11/1990	13:47:59	1.8244	33
08/11/1990	13:47:59	1.8246	33
08/11/1990	13:47:59	1.8248	33
08/11/1990	13:49:00	1.825	33
08/11/1990	13:49:00	1.8252	33
08/11/1990	13:49:00	1.8254	33
08/11/1990	13:49:00	1.8256	33
08/11/1990	13:49:00	1.8258	33
08/11/1990	13:49:00	1.8256	33
08/11/1990	13:50:00	1.8254	33
08/11/1990	13:50:00	1.825	33
08/11/1990	13:50:59	1.8254	33
08/11/1990	13:50:59	1.8252	33
08/11/1990	13:50:59	1.825	33
08/11/1990	13:50:59	1.8254	33
08/11/1990	13:50:59	1.8256	33
08/11/1990	13:51:59	1.8258	33
08/11/1990	13:51:59	1.826	33
08/11/1990	13:51:59	1.8258	33
08/11/1990	13:53:00	1.8254	33
08/11/1990	13:53:00	1.8252	33
08/11/1990	13:53:00	1.825	33
08/11/1990	13:53:00	1.8248	33
08/11/1990	13:53:00	1.8246	33
08/11/1990	13:54:00	1.8248	33
08/11/1990	13:54:00	1.8244	33
08/11/1990	13:54:00	1.8242	33
08/11/1990	13:54:00	1.824	33
08/11/1990	13:54:00	1.8242	33
08/11/1990	13:54:00	1.8244	33
08/11/1990	13:54:59	1.8242	33
08/11/1990	13:54:59	1.8238	33
08/11/1990	13:54:59	1.8236	33
08/11/1990	13:54:59	1.8238	33
08/11/1990	13:54:59	1.8236	33
08/11/1990	13:54:59	1.8234	33
08/11/1990	13:56:00	1.823	33
08/11/1990	13:56:00	1.8228	33
08/11/1990	13:56:00	1.8232	33
08/11/1990	13:57:00	1.823	33
08/11/1990	13:57:00	1.8232	33
08/11/1990	13:57:00	1.823	33
08/11/1990	13:57:00	1.8228	33
08/11/1990	13:57:00	1.823	33
08/11/1990	13:57:00	1.8232	33
08/11/1990	13:57:59	1.8234	33
08/11/1990	13:57:59	1.8236	33
08/11/1990	13:59:00	1.8234	33
08/11/1990	13:59:00	1.8236	33
08/11/1990	13:59:00	1.8234	33
08/11/1990	13:59:00	1.8232	33
08/11/1990	13:59:00	1.823	33
08/11/1990	13:59:00	1.8228	33
08/11/1990	13:59:00	1.8226	33
08/11/1990	13:59:00	1.8228	33
08/11/1990	13:59:00	1.8226	33
08/11/1990	13:59:00	1.823	33
08/11/1990	14:00:00	1.8232	49
08/12/1990	07:19:59	1.836	41
08/12/1990	07:19:59	1.837	33
08/12/1990	07:19:59	1.8372	33
08/12/1990	07:19:59	1.837	33
08/12/1990	07:19:59	1.8366	33
08/12/1990	07:19:59	1.8362	33
08/12/1990	07:19:59	1.8364	33
08/12/1990	07:19:59	1.836	33
08/12/1990	07:19:59	1.8358	33
08/12/1990	07:19:59	1.836	33
08/12/1990	07:21:00	1.8362	33
08/12/1990	07:21:00	1.836	33
08/12/1990	07:21:59	1.8358	33
08/12/1990	07:21:59	1.8354	33
08/12/1990	07:21:59	1.8358	33
08/12/1990	07:21:59	1.8346	33
08/12/1990	07:22:59	1.8352	33
08/12/1990	07:22:59	1.835	33
08/12/1990	07:22:59	1.8352	33
08/12/1990	07:22:59	1.835	33
08/12/1990	07:24:00	1.8352	33
08/12/1990	07:24:00	1.835	33
08/12/1990	07:24:00	1.8348	33
08/12/1990	07:24:00	1.835	33
08/12/1990	07:24:00	1.8352	33
08/12/1990	07:24:00	1.835	33
08/12/1990	07:24:00	1.8348	33
08/12/1990	07:24:00	1.8346	33
08/12/1990	07:24:00	1.8344	33
08/12/1990	07:24:00	1.8354	33
08/12/1990	07:25:00	1.8346	33
08/12/1990	07:25:00	1.835	33
08/12/1990	07:25:00	1.8348	33
08/12/1990	07:25:59	1.8346	33
08/12/1990	07:25:59	1.8348	33
08/12/1990	07:27:00	1.8346	33
08/12/1990	07:27:00	1.835	33
08/12/1990	07:27:00	1.8352	33
08/12/1990	07:27:00	1.835	33
08/12/1990	07:27:00	1.8352	33
08/12/1990	07:27:00	1.835	33
08/12/1990	07:28:00	1.8352	33
08/12/1990	07:28:00	1.835	33
08/12/1990	07:28:00	1.8354	33
08/12/1990	07:28:59	1.8356	33
08/12/1990	07:28:59	1.8354	33
08/12/1990	07:28:59	1.8352	33
08/12/1990	07:28:59	1.8354	33
08/12/1990	07:30:00	1.8352	33
08/12/1990	07:30:00	1.8354	33
08/12/1990	07:30:00	1.8356	33
08/12/1990	07:31:00	1.8358	33
08/12/1990	07:31:00	1.8356	33
08/12/1990	07:31:00	1.8358	33
08/12/1990	07:31:00	1.8356	33
08/12/1990	07:31:00	1.8354	33
08/12/1990	07:31:00	1.8352	33
08/12/1990	07:31:59	1.835	33
08/12/1990	07:31:59	1.8346	33
08/12/1990	07:33:00	1.835	33
08/12/1990	07:33:00	1.8352	33
08/12/1990	07:33:00	1.8354	33
08/12/1990	07:33:00	1.8352	33
08/12/1990	07:33:00	1.8354	33
08/12/1990	07:33:00	1.8352	33
08/12/1990	07:34:00	1.8354	33
08/12/1990	07:34:00	1.8358	33
08/12/1990	07:34:00	1.836	33
08/12/1990	07:34:00	1.8356	33
08/12/1990	07:34:59	1.8362	33
08/12/1990	07:34:59	1.836	33
08/12/1990	07:34:59	1.8358	33
08/12/1990	07:34:59	1.836	33
08/12/1990	07:34:59	1.8362	33
08/12/1990	07:34:59	1.8358	33
08/12/1990	07:35:59	1.836	33
08/12/1990	07:35:59	1.8358	33
08/12/1990	07:37:00	1.836	33
08/12/1990	07:37:00	1.8358	33
08/12/1990	07:37:00	1.836	33
08/12/1990	07:38:00	1.8358	33
08/12/1990	07:38:00	1.8356	33
08/12/1990	07:38:59	1.8354	33
08/12/1990	07:38:59	1.8352	33
08/12/1990	07:40:00	1.835	33
08/12/1990	07:40:00	1.8352	33
08/12/1990	07:40:00	1.835	33
08/12/1990	07:40:00	1.8348	33
08/12/1990	07:41:00	1.835	33
08/12/1990	07:41:00	1.8348	33
08/12/1990	07:41:00	1.8346	33
08/12/1990	07:41:00	1.8344	33
08/12/1990	07:41:00	1.8346	33
08/12/1990	07:41:59	1.8344	33
08/12/1990	07:41:59	1.8342	33
08/12/1990	07:41:59	1.834	33
08/12/1990	07:41:59	1.8342	33
08/12/1990	07:41:59	1.834	33
08/12/1990	07:43:00	1.8338	33
08/12/1990	07:43:00	1.834	33
08/12/1990	07:44:00	1.8342	33
08/12/1990	07:44:00	1.8344	33
08/12/1990	07:44:00	1.8342	33
08/12/1990	07:44:00	1.834	33
08/12/1990	07:44:00	1.8342	33
08/12/1990	07:44:59	1.834	33
08/12/1990	07:46:00	1.8342	33
08/12/1990	07:46:00	1.834	33
08/12/1990	07:46:00	1.8338	33
08/12/1990	07:47:00	1.8336	33
08/12/1990	07:47:00	1.8334	33
08/12/1990	07:47:59	1.8336	33
08/12/1990	07:49:00	1.8338	33
08/12/1990	07:49:00	1.8336	33
08/12/1990	07:49:00	1.8334	33
08/12/1990	07:49:00	1.8332	33
08/12/1990	07:50:00	1.833	33
08/12/1990	07:50:00	1.8328	33
08/12/1990	07:50:00	1.833	33
08/12/1990	07:50:00	1.8328	33
08/12/1990	07:50:00	1.833	33
08/12/1990	07:50:59	1.8332	33
08/12/1990	07:50:59	1.8334	33
08/12/1990	07:50:59	1.8332	33
08/12/1990	07:50:59	1.8334	33
08/12/1990	07:51:59	1.8336	33
08/12/1990	07:53:00	1.8334	33
08/12/1990	07:53:00	1.8332	33
08/12/1990	07:53:00	1.8334	33
08/12/1990	07:53:00	1.8336	33
08/12/1990	07:53:00	1.8338	33
08/12/1990	07:54:00	1.8336	33
08/12/1990	07:54:59	1.8334	33
08/12/1990	07:54:59	1.833	33
08/12/1990	07:56:00	1.8334	33
08/12/1990	07:56:00	1.8332	33
08/12/1990	07:57:00	1.8334	33
08/12/1990	07:57:00	1.8336	33
08/12/1990	07:57:00	1.8334	33
08/12/1990	07:57:59	1.833	33
08/12/1990	07:57:59	1.8324	33
08/12/1990	07:57:59	1.8322	33
08/12/1990	07:57:59	1.832	33
08/12/1990	07:59:00	1.8322	33
08/12/1990	07:59:00	1.8324	33
08/12/1990	07:59:00	1.8326	33
08/12/1990	08:00:00	1.8324	33
08/12/1990	08:00:00	1.8322	33
08/12/1990	08:00:00	1.8324	33
08/12/1990	08:00:59	1.8322	33
08/12/1990	08:00:59	1.832	33
08/12/1990	08:00:59	1.8318	33
08/12/1990	08:02:00	1.832	33
08/12/1990	08:02:00	1.8322	33
08/12/1990	08:02:00	1.832	33
08/12/1990	08:02:00	1.8322	33
08/12/1990	08:02:00	1.8324	33
08/12/1990	08:03:00	1.832	33
08/12/1990	08:03:00	1.8322	33
08/12/1990	08:03:00	1.832	33
08/12/1990	08:03:00	1.8318	33
08/12/1990	08:03:00	1.832	33
08/12/1990	08:03:00	1.8322	33
08/12/1990	08:03:00	1.8324	33
08/12/1990	08:03:59	1.8326	33
08/12/1990	08:03:59	1.8324	33
08/12/1990	08:03:59	1.832	33
08/12/1990	08:03:59	1.8324	33
08/12/1990	08:03:59	1.8322	33
08/12/1990	08:03:59	1.8324	33
08/12/1990	08:03:59	1.8326	33
08/12/1990	08:04:59	1.8328	33
08/12/1990	08:04:59	1.8326	33
08/12/1990	08:04:59	1.8324	33
08/12/1990	08:04:59	1.8326	33
08/12/1990	08:06:00	1.8328	33
08/12/1990	08:06:00	1.8326	33
08/12/1990	08:06:59	1.8328	33
08/12/1990	08:06:59	1.8324	33
08/12/1990	08:07:59	1.8326	33
08/12/1990	08:07:59	1.8324	33
08/12/1990	08:09:00	1.8326	33
08/12/1990	08:10:00	1.8324	33
08/12/1990	08:10:00	1.8322	33
08/12/1990	08:10:00	1.8326	33
08/12/1990	08:10:59	1.8322	33
08/12/1990	08:10:59	1.8324	33
08/12/1990	08:10:59	1.8322	33
08/12/1990	08:10:59	1.8316	33
08/12/1990	08:12:00	1.8318	33
08/12/1990	08:12:00	1.832	33
08/12/1990	08:13:00	1.8322	33
08/12/1990	08:13:00	1.8326	33
08/12/1990	08:13:00	1.8328	33
08/12/1990	08:13:59	1.8326	33
08/12/1990	08:13:59	1.8324	33
08/12/1990	08:13:59	1.8326	33
08/12/1990	08:15:00	1.8324	33
08/12/1990	08:16:00	1.8326	33
08/12/1990	08:16:00	1.8324	33
08/12/1990	08:16:59	1.8322	33
08/12/1990	08:16:59	1.8324	33
08/12/1990	08:18:00	1.8326	33
08/12/1990	08:18:00	1.8328	33
08/12/1990	08:19:00	1.833	33
08/12/1990	08:19:00	1.8332	33
08/12/1990	08:19:59	1.833	33
08/12/1990	08:19:59	1.8328	33
08/12/1990	08:19:59	1.833	33
08/12/1990	08:19:59	1.8332	33
08/12/1990	08:19:59	1.8334	33
08/12/1990	08:19:59	1.8332	33
08/12/1990	08:19:59	1.8334	33
08/12/1990	08:19:59	1.8336	33
08/12/1990	08:20:59	1.8334	33
08/12/1990	08:22:00	1.8332	33
08/12/1990	08:22:00	1.833	33
08/12/1990	08:22:00	1.8332	33
08/12/1990	08:23:00	1.8328	33
08/12/1990	08:23:00	1.833	33
08/12/1990	08:23:59	1.8334	33
08/12/1990	08:23:59	1.8336	33
08/12/1990	08:26:00	1.8332	33
08/12/1990	08:26:00	1.8334	33
08/12/1990	08:26:59	1.8332	33
08/12/1990	08:26:59	1.8328	33
08/12/1990	08:28:00	1.833	33
08/12/1990	08:28:00	1.8328	33
08/12/1990	08:28:00	1.8326	33
08/12/1990	08:29:00	1.8328	33
08/12/1990	08:29:59	1.833	33
08/12/1990	08:29:59	1.8332	33
08/12/1990	08:31:00	1.833	33
08/12/1990	08:32:00	1.8328	33
08/12/1990	08:32:59	1.8326	33
08/12/1990	08:32:59	1.8324	33
08/12/1990	08:34:00	1.8328	33
08/12/1990	08:35:00	1.8324	33
08/12/1990	08:35:00	1.8326	33
08/12/1990	08:35:00	1.8328	33
08/12/1990	08:35:59	1.8326	33
08/12/1990	08:36:59	1.8324	33
08/12/1990	08:36:59	1.8326	33
08/12/1990	08:36:59	1.8324	33
08/12/1990	08:36:59	1.8322	33
08/12/1990	08:38:00	1.832	33
08/12/1990	08:38:00	1.8318	33
08/12/1990	08:38:00	1.8314	33
08/12/1990	08:39:00	1.8312	33
08/12/1990	08:39:00	1.831	33
08/12/1990	08:39:59	1.8312	33
08/12/1990	08:39:59	1.8316	33
08/12/1990	08:39:59	1.8314	33
08/12/1990	08:39:59	1.8316	33
08/12/1990	08:39:59	1.8314	33
08/12/1990	08:39:59	1.8318	33
08/12/1990	08:41:00	1.8312	33
08/12/1990	08:41:00	1.831	33
08/12/1990	08:42:00	1.831	33
08/12/1990	08:42:00	1.8312	33
08/12/1990	08:42:00	1.8314	33
08/12/1990	08:42:00	1.8316	33
08/12/1990	08:42:59	1.8312	33
08/12/1990	08:42:59	1.831	33
08/12/1990	08:42:59	1.8308	33
08/12/1990	08:44:00	1.8312	33
08/12/1990	08:44:00	1.8314	33
08/12/1990	08:45:00	1.8316	33
08/12/1990	08:45:59	1.8312	33
08/12/1990	08:45:59	1.831	33
08/12/1990	08:45:59	1.8308	33
08/12/1990	08:45:59	1.8306	33
08/12/1990	08:45:59	1.8304	33
08/12/1990	08:45:59	1.8302	33
08/12/1990	08:45:59	1.831	33
08/12/1990	08:45:59	1.8312	33
08/12/1990	08:47:00	1.8314	33
08/12/1990	08:47:00	1.8316	33
08/12/1990	08:48:00	1.8318	33
08/12/1990	08:48:00	1.8324	33
08/12/1990	08:48:59	1.8322	33
08/12/1990	08:48:59	1.832	33
08/12/1990	08:48:59	1.8318	33
08/12/1990	08:49:59	1.8316	33
08/12/1990	08:51:00	1.8314	33
08/12/1990	08:51:00	1.832	33
08/12/1990	08:51:00	1.8322	33
08/12/1990	08:51:59	1.8324	33
08/12/1990	08:51:59	1.8322	33
08/12/1990	08:52:59	1.8324	33
08/12/1990	08:52:59	1.8326	33
08/12/1990	08:52:59	1.833	33
08/12/1990	08:52:59	1.8328	33
08/12/1990	08:54:00	1.833	33
08/12/1990	08:54:00	1.8328	33
08/12/1990	08:54:00	1.8334	33
08/12/1990	08:54:00	1.8332	33
08/12/1990	08:54:00	1.833	33
08/12/1990	08:55:00	1.8332	33
08/12/1990	08:55:00	1.833	33
08/12/1990	08:55:00	1.8334	33
08/12/1990	08:55:59	1.8336	33
08/12/1990	08:55:59	1.8332	33
08/12/1990	08:55:59	1.8334	33
08/12/1990	08:57:00	1.8336	33
08/12/1990	08:57:00	1.8338	33
08/12/1990	08:57:00	1.834	33
08/12/1990	08:57:00	1.8342	33
08/12/1990	08:57:00	1.834	33
08/12/1990	08:57:00	1.8338	33
08/12/1990	08:58:00	1.834	33
08/12/1990	08:58:00	1.8342	33
08/12/1990	08:58:00	1.8344	33
08/12/1990	08:58:00	1.8346	33
08/12/1990	08:58:00	1.8348	33
08/12/1990	08:58:00	1.8346	33
08/12/1990	08:58:00	1.8344	33
08/12/1990	08:58:00	1.8342	33
08/12/1990	08:58:00	1.834	33
08/12/1990	08:58:59	1.8338	33
08/12/1990	08:58:59	1.8342	33
08/12/1990	08:58:59	1.8344	33
08/12/1990	09:00:00	1.8346	33
08/12/1990	09:00:00	1.8342	33
08/12/1990	09:00:00	1.834	33
08/12/1990	09:01:00	1.8336	33
08/12/1990	09:01:59	1.834	33
08/12/1990	09:01:59	1.8342	33
08/12/1990	09:01:59	1.8344	33
08/12/1990	09:01:59	1.8346	33
08/12/1990	09:03:00	1.8342	33
08/12/1990	09:03:00	1.8346	33
08/12/1990	09:03:00	1.8344	33
08/12/1990	09:03:00	1.834	33
08/12/1990	09:04:00	1.8338	33
08/12/1990	09:04:59	1.8336	33
08/12/1990	09:04:59	1.8338	33
08/12/1990	09:07:00	1.834	33
08/12/1990	09:07:00	1.8338	33
08/12/1990	09:07:00	1.834	33
08/12/1990	09:07:00	1.8338	33
08/12/1990	09:08:00	1.8334	33
08/12/1990	09:08:00	1.8332	33
08/12/1990	09:08:00	1.8336	33
08/12/1990	09:08:59	1.8332	33
08/12/1990	09:08:59	1.833	33
08/12/1990	09:10:00	1.8328	33
08/12/1990	09:11:00	1.8326	33
08/12/1990	09:11:00	1.8328	33
08/12/1990	09:11:00	1.8326	33
08/12/1990	09:13:00	1.8326	33
08/12/1990	09:14:00	1.8324	33
08/12/1990	09:14:00	1.832	33
08/12/1990	09:14:00	1.8316	33
08/12/1990	09:14:59	1.8318	33
08/12/1990	09:14:59	1.832	33
08/12/1990	09:16:00	1.8322	33
08/12/1990	09:16:00	1.832	33
08/12/1990	09:17:00	1.8322	33
08/12/1990	09:19:00	1.8324	33
08/12/1990	09:19:00	1.8322	33
08/12/1990	09:20:00	1.8326	33
08/12/1990	09:20:00	1.8328	33
08/12/1990	09:20:59	1.8326	33
08/12/1990	09:20:59	1.8328	33
08/12/1990	09:20:59	1.8326	33
08/12/1990	09:21:59	1.8324	33
08/12/1990	09:23:00	1.8326	33
08/12/1990	09:24:00	1.8328	33
08/12/1990	09:24:00	1.8326	33
08/12/1990	09:24:59	1.8332	33
08/12/1990	09:24:59	1.8334	33
08/12/1990	09:24:59	1.8332	33
08/12/1990	09:24:59	1.8334	33
08/12/1990	09:24:59	1.8336	33
08/12/1990	09:26:00	1.8334	33
08/12/1990	09:26:00	1.8332	33
08/12/1990	09:26:00	1.8334	33
08/12/1990	09:27:00	1.8332	33
08/12/1990	09:27:00	1.833	33
08/12/1990	09:27:00	1.8334	33
08/12/1990	09:27:59	1.8336	33
08/12/1990	09:27:59	1.8342	33
08/12/1990	09:27:59	1.8344	33
08/12/1990	09:29:00	1.834	33
08/12/1990	09:29:00	1.8342	33
08/12/1990	09:29:00	1.834	33
08/12/1990	09:29:00	1.8342	33
08/12/1990	09:30:00	1.8344	33
08/12/1990	09:30:00	1.8346	33
08/12/1990	09:30:00	1.8348	33
08/12/1990	09:30:00	1.835	33
08/12/1990	09:30:00	1.8352	33
08/12/1990	09:30:00	1.8354	33
08/12/1990	09:30:00	1.8356	33
08/12/1990	09:30:00	1.8354	33
08/12/1990	09:30:59	1.8358	33
08/12/1990	09:30:59	1.8356	33
08/12/1990	09:30:59	1.8354	33
08/12/1990	09:32:00	1.835	33
08/12/1990	09:32:00	1.8356	33
08/12/1990	09:32:00	1.8358	33
08/12/1990	09:33:00	1.835	33
08/12/1990	09:33:00	1.8348	33
08/12/1990	09:33:00	1.835	33
08/12/1990	09:33:59	1.8352	33
08/12/1990	09:34:59	1.8356	33
08/12/1990	09:34:59	1.8358	33
08/12/1990	09:34:59	1.8356	33
08/12/1990	09:34:59	1.8358	33
08/12/1990	09:34:59	1.836	33
08/12/1990	09:34:59	1.8364	33
08/12/1990	09:34:59	1.836	33
08/12/1990	09:34:59	1.8358	33
08/12/1990	09:34:59	1.836	33
08/12/1990	09:36:00	1.8362	33
08/12/1990	09:36:00	1.8364	33
08/12/1990	09:36:00	1.8366	33
08/12/1990	09:36:00	1.8364	33
08/12/1990	09:36:59	1.836	33
08/12/1990	09:36:59	1.8362	33
08/12/1990	09:36:59	1.836	33
08/12/1990	09:36:59	1.8356	33
08/12/1990	09:37:59	1.8358	33
08/12/1990	09:37:59	1.8356	33
08/12/1990	09:39:00	1.8352	33
08/12/1990	09:40:00	1.835	33
08/12/1990	09:40:00	1.8348	33
08/12/1990	09:42:00	1.8346	33
08/12/1990	09:43:00	1.8348	33
08/12/1990	09:43:59	1.835	33
08/12/1990	09:43:59	1.8348	33
08/12/1990	09:45:00	1.835	33
08/12/1990	09:45:00	1.8352	33
08/12/1990	09:45:00	1.8348	33
08/12/1990	09:46:00	1.835	33
08/12/1990	09:46:00	1.8348	33
08/12/1990	09:46:00	1.835	33
08/12/1990	09:46:59	1.8348	33
08/12/1990	09:46:59	1.835	33
08/12/1990	09:48:00	1.8346	33
08/12/1990	09:48:00	1.8342	33
08/12/1990	09:48:00	1.8346	33
08/12/1990	09:49:00	1.8348	33
08/12/1990	09:49:00	1.834	33
08/12/1990	09:49:00	1.8338	33
08/12/1990	09:49:00	1.834	33
08/12/1990	09:49:59	1.8342	33
08/12/1990	09:49:59	1.834	33
08/12/1990	09:49:59	1.8338	33
08/12/1990	09:49:59	1.834	33
08/12/1990	09:50:59	1.8344	33
08/12/1990	09:50:59	1.8342	33
08/12/1990	09:52:00	1.834	33
08/12/1990	09:52:00	1.8342	33
08/12/1990	09:53:00	1.834	33
08/12/1990	09:53:00	1.8336	33
08/12/1990	09:53:00	1.8332	33
08/12/1990	09:53:59	1.834	33
08/12/1990	09:53:59	1.8344	33
08/12/1990	09:53:59	1.834	33
08/12/1990	09:55:00	1.8338	33
08/12/1990	09:55:00	1.834	33
08/12/1990	09:56:00	1.8342	33
08/12/1990	09:56:59	1.8338	33
08/12/1990	09:56:59	1.834	33
08/12/1990	09:58:00	1.8338	33
08/12/1990	09:58:00	1.8336	33
08/12/1990	09:58:00	1.8338	33
08/12/1990	09:59:00	1.834	33
08/12/1990	09:59:59	1.8336	33
08/12/1990	10:01:00	1.8334	33
08/12/1990	10:01:00	1.834	33
08/12/1990	10:02:00	1.8336	33
08/12/1990	10:02:00	1.8334	33
08/12/1990	10:02:59	1.8334	33
08/12/1990	10:02:59	1.8332	33
08/12/1990	10:02:59	1.8334	33
08/12/1990	10:04:00	1.8332	33
08/12/1990	10:05:00	1.833	33
08/12/1990	10:06:59	1.8328	33
08/12/1990	10:06:59	1.8324	33
08/12/1990	10:06:59	1.8326	33
08/12/1990	10:06:59	1.8324	33
08/12/1990	10:06:59	1.8322	33
08/12/1990	10:06:59	1.8324	33
08/12/1990	10:09:59	1.8326	33
08/12/1990	10:11:00	1.8324	33
08/12/1990	10:11:00	1.8322	33
08/12/1990	10:12:00	1.832	33
08/12/1990	10:12:00	1.8322	33
08/12/1990	10:12:00	1.8324	33
08/12/1990	10:12:00	1.8322	33
08/12/1990	10:12:59	1.8324	33
08/12/1990	10:12:59	1.8322	33
08/12/1990	10:14:00	1.8324	33
08/12/1990	10:14:00	1.8328	33
08/12/1990	10:15:00	1.8332	33
08/12/1990	10:15:59	1.833	33
08/12/1990	10:17:00	1.8336	33
08/12/1990	10:18:00	1.834	33
08/12/1990	10:18:00	1.8342	33
08/12/1990	10:18:00	1.8344	33
08/12/1990	10:18:59	1.8346	33
08/12/1990	10:18:59	1.8348	33
08/12/1990	10:18:59	1.8346	33
08/12/1990	10:18:59	1.8348	33
08/12/1990	10:18:59	1.835	33
08/12/1990	10:18:59	1.8348	33
08/12/1990	10:18:59	1.835	33
08/12/1990	10:19:59	1.8348	33
08/12/1990	10:19:59	1.8346	33
08/12/1990	10:21:00	1.8348	33
08/12/1990	10:21:59	1.8346	33
08/12/1990	10:21:59	1.8342	33
08/12/1990	10:21:59	1.8344	33
08/12/1990	10:21:59	1.8346	33
08/12/1990	10:22:59	1.8346	33
08/12/1990	10:24:00	1.8342	33
08/12/1990	10:25:00	1.8344	33
08/12/1990	10:25:00	1.8346	33
08/12/1990	10:25:00	1.8348	33
08/12/1990	10:27:00	1.8344	33
08/12/1990	10:28:00	1.8346	33
08/12/1990	10:28:00	1.834	33
08/12/1990	10:28:00	1.8338	33
08/12/1990	10:28:59	1.833	33
08/12/1990	10:28:59	1.8332	33
08/12/1990	10:28:59	1.8334	33
08/12/1990	10:30:00	1.834	33
08/12/1990	10:31:00	1.8342	33
08/12/1990	10:31:59	1.8344	33
08/12/1990	10:31:59	1.8346	33
08/12/1990	10:33:00	1.8344	33
08/12/1990	10:33:00	1.8342	33
08/12/1990	10:34:00	1.8344	33
08/12/1990	10:38:00	1.8342	33
08/12/1990	10:38:59	1.8344	33
08/12/1990	10:38:59	1.834	33
08/12/1990	10:40:00	1.8344	33
08/12/1990	10:40:00	1.8346	33
08/12/1990	10:41:59	1.834	33
08/12/1990	10:44:00	1.8338	33
08/12/1990	10:44:00	1.8336	33
08/12/1990	10:44:00	1.8334	33
08/12/1990	10:44:59	1.8332	33
08/12/1990	10:44:59	1.833	33
08/12/1990	10:44:59	1.8328	33
08/12/1990	10:46:00	1.8322	33
08/12/1990	10:46:00	1.832	33
08/12/1990	10:46:00	1.8322	33
08/12/1990	10:46:00	1.8324	33
08/12/1990	10:47:00	1.832	33
08/12/1990	10:47:00	1.8318	33
08/12/1990	10:47:00	1.8316	33
08/12/1990	10:47:00	1.8314	33
08/12/1990	10:47:00	1.8318	33
08/12/1990	10:47:00	1.8322	33
08/12/1990	10:47:59	1.8324	33
08/12/1990	10:47:59	1.832	33
08/12/1990	10:47:59	1.8318	33
08/12/1990	10:47:59	1.8316	33
08/12/1990	10:47:59	1.832	33
08/12/1990	10:49:00	1.8326	33
08/12/1990	10:50:00	1.833	33
08/12/1990	10:51:59	1.8334	33
08/12/1990	10:51:59	1.8332	33
08/12/1990	10:51:59	1.8336	33
08/12/1990	10:53:00	1.8338	33
08/12/1990	10:53:00	1.8336	33
08/12/1990	10:53:00	1.8334	33
08/12/1990	10:54:59	1.8332	33
08/12/1990	10:54:59	1.8334	33
08/12/1990	10:54:59	1.8336	33
08/12/1990	10:56:00	1.833	33
08/12/1990	10:57:00	1.8328	33
08/12/1990	10:57:59	1.8324	33
08/12/1990	10:57:59	1.8326	33
08/12/1990	10:57:59	1.8324	33
08/12/1990	11:00:00	1.8322	33
08/12/1990	11:00:59	1.8318	33
08/12/1990	11:00:59	1.8314	33
08/12/1990	11:00:59	1.8316	33
08/12/1990	11:00:59	1.832	33
08/12/1990	11:00:59	1.8322	33
08/12/1990	11:02:00	1.8326	33
08/12/1990	11:02:00	1.8328	33
08/12/1990	11:03:00	1.833	33
08/12/1990	11:03:00	1.8332	33
08/12/1990	11:03:59	1.833	33
08/12/1990	11:03:59	1.8332	33
08/12/1990	11:04:59	1.8334	33
08/12/1990	11:04:59	1.833	33
08/12/1990	11:06:00	1.8332	33
08/12/1990	11:06:00	1.833	33
08/12/1990	11:06:00	1.8326	33
08/12/1990	11:06:00	1.833	33
08/12/1990	11:06:59	1.8332	33
08/12/1990	11:09:00	1.8324	33
08/12/1990	11:09:00	1.8326	33
08/12/1990	11:10:00	1.8322	33
08/12/1990	11:10:00	1.8324	33
08/12/1990	11:10:00	1.8328	33
08/12/1990	11:10:00	1.833	33
08/12/1990	11:10:00	1.8332	33
08/12/1990	11:10:00	1.8334	33
08/12/1990	11:10:00	1.8336	33
08/12/1990	11:10:59	1.834	33
08/12/1990	11:10:59	1.8336	33
08/12/1990	11:10:59	1.8334	33
08/12/1990	11:12:00	1.8332	33
08/12/1990	11:12:00	1.833	33
08/12/1990	11:13:00	1.8332	33
08/12/1990	11:13:00	1.8334	33
08/12/1990	11:13:00	1.8336	33
08/12/1990	11:15:00	1.8328	33
08/12/1990	11:15:00	1.8326	33
08/12/1990	11:16:00	1.833	33
08/12/1990	11:16:59	1.8332	33
08/12/1990	11:16:59	1.833	33
08/12/1990	11:18:00	1.8332	33
08/12/1990	11:18:00	1.8328	33
08/12/1990	11:19:59	1.833	33
08/12/1990	11:19:59	1.8328	33
08/12/1990	11:19:59	1.8332	33
08/12/1990	11:19:59	1.8332	33
08/12/1990	11:23:00	1.8328	33
08/12/1990	11:23:59	1.833	33
08/12/1990	11:25:00	1.8332	33
08/12/1990	11:26:59	1.8328	33
08/12/1990	11:28:00	1.8322	33
08/12/1990	11:28:00	1.832	33
08/12/1990	11:29:00	1.8322	33
08/12/1990	11:29:00	1.8328	33
08/12/1990	11:29:59	1.8328	33
08/12/1990	11:31:00	1.833	33
08/12/1990	11:32:00	1.833	33
08/12/1990	11:34:00	1.833	33
08/12/1990	11:36:59	1.8334	33
08/12/1990	11:36:59	1.8332	33
08/12/1990	11:36:59	1.8336	33
08/12/1990	11:38:00	1.834	33
08/12/1990	11:38:00	1.8336	33
08/12/1990	11:38:00	1.834	33
08/12/1990	11:39:00	1.8346	33
08/12/1990	11:39:59	1.8346	33
08/12/1990	11:42:00	1.8346	33
08/12/1990	11:42:59	1.8348	33
08/12/1990	11:42:59	1.8342	33
08/12/1990	11:44:00	1.8344	33
08/12/1990	11:45:00	1.8342	33
08/12/1990	11:47:00	1.834	33
08/12/1990	11:48:00	1.8338	33
08/12/1990	11:48:59	1.8336	33
08/12/1990	11:48:59	1.8338	33
08/12/1990	11:52:59	1.8336	33
08/12/1990	11:54:00	1.8338	33
08/12/1990	11:55:00	1.834	33
08/12/1990	11:55:59	1.8342	33
08/12/1990	11:55:59	1.8344	33
08/12/1990	11:55:59	1.8342	33
08/12/1990	11:57:00	1.8344	33
08/12/1990	11:58:59	1.834	33
08/12/1990	12:00:00	1.8338	33
08/12/1990	12:04:00	1.8334	33
08/12/1990	12:04:59	1.8338	33
08/12/1990	12:05:59	1.834	33
08/12/1990	12:07:00	1.8336	33
08/12/1990	12:08:00	1.8336	33
08/12/1990	12:10:00	1.8338	33
08/12/1990	12:11:00	1.8334	33
08/12/1990	12:11:59	1.834	33
08/12/1990	12:11:59	1.8338	33
08/12/1990	12:13:00	1.834	33
08/12/1990	12:13:00	1.8338	33
08/12/1990	12:14:00	1.8336	33
08/12/1990	12:14:00	1.8338	33
08/12/1990	12:14:59	1.8336	33
08/12/1990	12:14:59	1.834	33
08/12/1990	12:16:00	1.8336	33
08/12/1990	12:17:00	1.8334	33
08/12/1990	12:17:00	1.8336	33
08/12/1990	12:17:00	1.8338	33
08/12/1990	12:19:00	1.8334	33
08/12/1990	12:20:00	1.8336	33
08/12/1990	12:20:00	1.8338	33
08/12/1990	12:20:59	1.834	33
08/12/1990	12:20:59	1.8342	33
08/12/1990	12:21:59	1.8346	33
08/12/1990	12:23:00	1.8344	33
08/12/1990	12:23:00	1.8346	33
08/12/1990	12:24:59	1.8342	33
08/12/1990	12:24:59	1.8344	33
08/12/1990	12:24:59	1.8342	33
08/12/1990	12:29:00	1.8348	33
08/12/1990	12:30:00	1.8346	33
08/12/1990	12:30:00	1.8344	33
08/12/1990	12:30:00	1.8338	33
08/12/1990	12:30:00	1.834	33
08/12/1990	12:30:59	1.834	33
08/12/1990	12:30:59	1.8344	33
08/12/1990	12:36:59	1.8342	33
08/12/1990	12:36:59	1.8346	33
08/12/1990	12:36:59	1.8344	33
08/12/1990	12:37:59	1.8338	33
08/12/1990	12:39:00	1.8336	33
08/12/1990	12:39:00	1.8334	33
08/12/1990	12:39:00	1.8332	33
08/12/1990	12:40:00	1.8336	33
08/12/1990	12:40:00	1.8334	33
08/12/1990	12:40:59	1.8338	33
08/12/1990	12:42:00	1.8338	33
08/12/1990	12:42:00	1.8336	33
08/12/1990	12:42:00	1.834	33
08/12/1990	12:43:00	1.8338	33
08/12/1990	12:43:59	1.834	33
08/12/1990	12:43:59	1.8338	33
08/12/1990	12:43:59	1.834	33
08/12/1990	12:45:00	1.8338	33
08/12/1990	12:46:00	1.834	33
08/12/1990	12:46:59	1.8336	33
08/12/1990	12:46:59	1.8342	33
08/12/1990	12:48:00	1.834	33
08/12/1990	12:48:00	1.8338	33
08/12/1990	12:48:00	1.834	33
08/12/1990	12:49:00	1.8336	33
08/12/1990	12:52:00	1.8334	33
08/12/1990	12:53:00	1.8336	33
08/12/1990	12:55:00	1.8338	33
08/12/1990	12:56:00	1.8336	33
08/12/1990	12:56:00	1.8338	33
08/12/1990	12:56:59	1.834	33
08/12/1990	12:58:00	1.8342	33
08/12/1990	12:59:00	1.8338	33
08/12/1990	12:59:59	1.8336	33
08/12/1990	13:02:00	1.8336	33
08/12/1990	13:04:00	1.8334	33
08/12/1990	13:05:59	1.8338	33
08/12/1990	13:09:59	1.8336	33
08/12/1990	13:11:00	1.8338	33
08/12/1990	13:12:00	1.834	33
08/12/1990	13:14:00	1.833	33
08/12/1990	13:14:00	1.8334	33
08/12/1990	13:15:00	1.8336	33
08/12/1990	13:15:00	1.8338	33
08/12/1990	13:15:59	1.8336	33
08/12/1990	13:15:59	1.8334	33
08/12/1990	13:15:59	1.8336	33
08/12/1990	13:17:00	1.8334	33
08/12/1990	13:17:00	1.8336	33
08/12/1990	13:17:00	1.8338	33
08/12/1990	13:18:00	1.8336	33
08/12/1990	13:18:59	1.8338	33
08/12/1990	13:18:59	1.8336	33
08/12/1990	13:19:59	1.8334	33
08/12/1990	13:19:59	1.8332	33
08/12/1990	13:21:00	1.8334	33
08/12/1990	13:21:00	1.8336	33
08/12/1990	13:21:59	1.8334	33
08/12/1990	13:21:59	1.8332	33
08/12/1990	13:21:59	1.833	33
08/12/1990	13:21:59	1.8332	33
08/12/1990	13:25:00	1.833	33
08/12/1990	13:25:59	1.8336	33
08/12/1990	13:25:59	1.8338	33
08/12/1990	13:27:00	1.8334	33
08/12/1990	13:28:59	1.8338	33
08/12/1990	13:31:00	1.8336	33
08/12/1990	13:31:00	1.8338	33
08/12/1990	13:33:00	1.8332	33
08/12/1990	13:33:00	1.8336	33
08/12/1990	13:34:00	1.833	33
08/12/1990	13:34:00	1.8328	33
08/12/1990	13:34:00	1.8324	33
08/12/1990	13:34:00	1.8326	33
08/12/1990	13:34:59	1.8324	33
08/12/1990	13:35:59	1.8326	33
08/12/1990	13:35:59	1.8324	33
08/12/1990	13:35:59	1.832	33
08/12/1990	13:35:59	1.8318	33
08/12/1990	13:37:00	1.832	33
08/12/1990	13:37:00	1.8316	33
08/12/1990	13:37:00	1.832	33
08/12/1990	13:38:59	1.8316	33
08/12/1990	13:38:59	1.8312	33
08/12/1990	13:38:59	1.831	33
08/12/1990	13:38:59	1.8314	33
08/12/1990	13:40:00	1.8312	33
08/12/1990	13:40:00	1.831	33
08/12/1990	13:40:00	1.8314	33
08/12/1990	13:40:00	1.8312	33
08/12/1990	13:41:00	1.831	33
08/12/1990	13:41:00	1.8308	33
08/12/1990	13:41:00	1.8304	33
08/12/1990	13:41:00	1.83	33
08/12/1990	13:41:00	1.8298	33
08/12/1990	13:41:00	1.8296	33
08/12/1990	13:41:59	1.8294	33
08/12/1990	13:41:59	1.8296	33
08/12/1990	13:41:59	1.83	33
08/12/1990	13:41:59	1.8298	33
08/12/1990	13:41:59	1.8298	33
08/12/1990	13:43:00	1.8294	33
08/12/1990	13:43:00	1.83	33
08/12/1990	13:43:00	1.8298	33
08/12/1990	13:43:00	1.83	33
08/12/1990	13:44:00	1.8298	33
08/12/1990	13:44:00	1.83	33
08/12/1990	13:44:00	1.8302	33
08/12/1990	13:44:00	1.8304	33
08/12/1990	13:44:59	1.8302	33
08/12/1990	13:44:59	1.83	33
08/12/1990	13:46:00	1.8298	33
08/12/1990	13:46:00	1.8296	33
08/12/1990	13:46:00	1.8298	33
08/12/1990	13:46:00	1.83	33
08/12/1990	13:46:00	1.8302	33
08/12/1990	13:46:00	1.8306	33
08/12/1990	13:47:00	1.8304	33
08/12/1990	13:47:00	1.8302	33
08/12/1990	13:47:59	1.8304	33
08/12/1990	13:47:59	1.83	33
08/12/1990	13:47:59	1.8306	33
08/12/1990	13:47:59	1.83	33
08/12/1990	13:49:00	1.83	33
08/12/1990	13:49:00	1.8296	33
08/12/1990	13:50:00	1.83	33
08/12/1990	13:50:59	1.8296	33
08/12/1990	13:50:59	1.8294	33
08/12/1990	13:50:59	1.8296	33
08/12/1990	13:51:59	1.8292	33
08/12/1990	13:51:59	1.829	33
08/12/1990	13:51:59	1.8288	33
08/12/1990	13:51:59	1.8294	33
08/12/1990	13:51:59	1.829	33
08/12/1990	13:51:59	1.8292	33
08/12/1990	13:53:00	1.8292	33
08/12/1990	13:53:00	1.8286	33
08/12/1990	13:54:00	1.8296	33
08/12/1990	13:54:00	1.829	33
08/12/1990	13:54:00	1.8288	33
08/12/1990	13:54:59	1.8284	33
08/12/1990	13:54:59	1.8282	33
08/12/1990	13:54:59	1.8286	33
08/12/1990	13:54:59	1.8286	33
08/12/1990	13:56:00	1.8288	33
08/12/1990	13:56:00	1.829	33
08/12/1990	13:57:00	1.8288	33
08/12/1990	13:57:00	1.8284	33
08/12/1990	13:57:00	1.8282	33
08/12/1990	13:57:00	1.828	33
08/12/1990	13:57:59	1.8284	33
08/12/1990	13:57:59	1.828	33
08/12/1990	13:57:59	1.8278	33
08/12/1990	13:57:59	1.827	33
08/12/1990	13:57:59	1.8274	33
08/12/1990	13:57:59	1.8276	33
08/12/1990	13:57:59	1.827	33
08/12/1990	13:57:59	1.8266	33
08/12/1990	13:59:00	1.827	33
08/12/1990	13:59:00	1.8274	33
08/12/1990	13:59:00	1.827	33
08/12/1990	13:59:00	1.8268	33
08/12/1990	13:59:00	1.8266	33
08/12/1990	13:59:00	1.827	33
08/12/1990	13:59:00	1.8272	33
08/12/1990	13:59:00	1.8274	33
08/12/1990	14:00:00	1.828	33
08/12/1990	14:00:00	1.8276	49
08/13/1990	07:19:59	1.8262	41
08/13/1990	07:19:59	1.826	33
08/13/1990	07:19:59	1.8264	33
08/13/1990	07:19:59	1.826	33
08/13/1990	07:21:00	1.8262	33
08/13/1990	07:21:00	1.8264	33
08/13/1990	07:21:00	1.8262	33
08/13/1990	07:21:59	1.826	33
08/13/1990	07:21:59	1.8256	33
08/13/1990	07:21:59	1.8258	33
08/13/1990	07:22:59	1.8256	33
08/13/1990	07:22:59	1.8258	33
08/13/1990	07:22:59	1.8256	33
08/13/1990	07:22:59	1.8254	33
08/13/1990	07:22:59	1.8256	33
08/13/1990	07:24:00	1.8254	33
08/13/1990	07:24:00	1.8258	33
08/13/1990	07:24:00	1.826	33
08/13/1990	07:25:00	1.8258	33
08/13/1990	07:25:00	1.8256	33
08/13/1990	07:25:00	1.8254	33
08/13/1990	07:25:00	1.8252	33
08/13/1990	07:25:59	1.8254	33
08/13/1990	07:25:59	1.8252	33
08/13/1990	07:25:59	1.825	33
08/13/1990	07:25:59	1.8252	33
08/13/1990	07:25:59	1.825	33
08/13/1990	07:25:59	1.8248	33
08/13/1990	07:27:00	1.825	33
08/13/1990	07:27:00	1.8252	33
08/13/1990	07:28:00	1.825	33
08/13/1990	07:28:00	1.8252	33
08/13/1990	07:28:00	1.825	33
08/13/1990	07:28:00	1.8254	33
08/13/1990	07:28:00	1.8256	33
08/13/1990	07:28:00	1.8252	33
08/13/1990	07:28:59	1.8258	33
08/13/1990	07:28:59	1.826	33
08/13/1990	07:28:59	1.8262	33
08/13/1990	07:28:59	1.8264	33
08/13/1990	07:28:59	1.8262	33
08/13/1990	07:28:59	1.826	33
08/13/1990	07:28:59	1.8262	33
08/13/1990	07:30:00	1.8264	33
08/13/1990	07:30:00	1.828	33
08/13/1990	07:30:00	1.8282	33
08/13/1990	07:30:00	1.828	33
08/13/1990	07:30:00	1.8272	33
08/13/1990	07:31:00	1.8276	33
08/13/1990	07:31:00	1.8274	33
08/13/1990	07:31:59	1.8272	33
08/13/1990	07:31:59	1.827	33
08/13/1990	07:33:00	1.8272	33
08/13/1990	07:33:00	1.827	33
08/13/1990	07:34:00	1.8272	33
08/13/1990	07:34:00	1.827	33
08/13/1990	07:34:00	1.8268	33
08/13/1990	07:34:00	1.827	33
08/13/1990	07:34:00	1.8268	33
08/13/1990	07:34:00	1.827	33
08/13/1990	07:34:59	1.8266	33
08/13/1990	07:34:59	1.8268	33
08/13/1990	07:34:59	1.8266	33
08/13/1990	07:34:59	1.8268	33
08/13/1990	07:35:59	1.827	33
08/13/1990	07:35:59	1.8268	33
08/13/1990	07:37:00	1.827	33
08/13/1990	07:37:00	1.8268	33
08/13/1990	07:38:59	1.8272	33
08/13/1990	07:40:00	1.827	33
08/13/1990	07:41:00	1.8274	33
08/13/1990	07:41:00	1.827	33
08/13/1990	07:41:59	1.8272	33
08/13/1990	07:41:59	1.8268	33
08/13/1990	07:43:00	1.8266	33
08/13/1990	07:44:00	1.8264	33
08/13/1990	07:44:00	1.8266	33
08/13/1990	07:44:00	1.8268	33
08/13/1990	07:44:59	1.827	33
08/13/1990	07:44:59	1.8272	33
08/13/1990	07:44:59	1.827	33
08/13/1990	07:46:00	1.8272	33
08/13/1990	07:46:00	1.8276	33
08/13/1990	07:47:00	1.8272	33
08/13/1990	07:47:00	1.827	33
08/13/1990	07:47:00	1.8268	33
08/13/1990	07:47:59	1.827	33
08/13/1990	07:49:00	1.8272	33
08/13/1990	07:49:00	1.827	33
08/13/1990	07:50:00	1.827	33
08/13/1990	07:50:59	1.8268	33
08/13/1990	07:50:59	1.8266	33
08/13/1990	07:51:59	1.8274	33
08/13/1990	07:51:59	1.827	33
08/13/1990	07:53:00	1.8268	33
08/13/1990	07:54:00	1.8266	33
08/13/1990	07:54:59	1.8264	33
08/13/1990	07:54:59	1.826	33
08/13/1990	07:54:59	1.8262	33
08/13/1990	07:54:59	1.8258	33
08/13/1990	07:54:59	1.826	33
08/13/1990	07:54:59	1.8262	33
08/13/1990	07:56:00	1.8266	33
08/13/1990	07:57:00	1.8262	33
08/13/1990	07:59:00	1.8266	33
08/13/1990	07:59:00	1.8268	33
08/13/1990	08:00:00	1.8262	33
08/13/1990	08:00:00	1.8264	33
08/13/1990	08:00:00	1.8262	33
08/13/1990	08:00:59	1.8258	33
08/13/1990	08:00:59	1.8256	33
08/13/1990	08:00:59	1.8254	33
08/13/1990	08:02:00	1.8258	33
08/13/1990	08:02:00	1.826	33
08/13/1990	08:03:00	1.8262	33
08/13/1990	08:04:59	1.8258	33
08/13/1990	08:04:59	1.8256	33
08/13/1990	08:06:00	1.8258	33
08/13/1990	08:06:00	1.826	33
08/13/1990	08:06:00	1.8258	33
08/13/1990	08:06:00	1.8256	33
08/13/1990	08:07:59	1.8258	33
08/13/1990	08:07:59	1.826	33
08/13/1990	08:09:00	1.8262	33
08/13/1990	08:09:00	1.8264	33
08/13/1990	08:10:00	1.8268	33
08/13/1990	08:10:00	1.8264	33
08/13/1990	08:10:00	1.8266	33
08/13/1990	08:10:00	1.8264	33
08/13/1990	08:10:59	1.8264	33
08/13/1990	08:10:59	1.826	33
08/13/1990	08:10:59	1.8258	33
08/13/1990	08:10:59	1.8256	33
08/13/1990	08:10:59	1.8254	33
08/13/1990	08:12:00	1.8256	33
08/13/1990	08:12:00	1.8258	33
08/13/1990	08:12:00	1.826	33
08/13/1990	08:13:00	1.8258	33
08/13/1990	08:13:00	1.8256	33
08/13/1990	08:13:00	1.8258	33
08/13/1990	08:13:00	1.8256	33
08/13/1990	08:13:00	1.8254	33
08/13/1990	08:13:59	1.8256	33
08/13/1990	08:15:00	1.8254	33
08/13/1990	08:15:00	1.8256	33
08/13/1990	08:16:00	1.8258	33
08/13/1990	08:16:00	1.826	33
08/13/1990	08:16:00	1.8258	33
08/13/1990	08:18:00	1.8254	33
08/13/1990	08:18:00	1.8256	33
08/13/1990	08:19:00	1.8252	33
08/13/1990	08:19:00	1.8254	33
08/13/1990	08:19:00	1.8256	33
08/13/1990	08:19:59	1.826	33
08/13/1990	08:19:59	1.8258	33
08/13/1990	08:20:59	1.826	33
08/13/1990	08:22:00	1.8258	33
08/13/1990	08:22:00	1.8256	33
08/13/1990	08:23:00	1.8254	33
08/13/1990	08:23:00	1.8252	33
08/13/1990	08:23:00	1.825	33
08/13/1990	08:23:59	1.8254	33
08/13/1990	08:23:59	1.8256	33
08/13/1990	08:23:59	1.8258	33
08/13/1990	08:25:00	1.826	33
08/13/1990	08:25:00	1.8258	33
08/13/1990	08:26:00	1.8264	33
08/13/1990	08:26:59	1.8262	33
08/13/1990	08:28:00	1.8258	33
08/13/1990	08:28:00	1.8256	33
08/13/1990	08:28:00	1.826	33
08/13/1990	08:28:00	1.8262	33
08/13/1990	08:29:00	1.826	33
08/13/1990	08:29:00	1.8262	33
08/13/1990	08:29:00	1.8264	33
08/13/1990	08:29:59	1.826	33
08/13/1990	08:31:00	1.8262	33
08/13/1990	08:32:00	1.8262	33
08/13/1990	08:32:59	1.8264	33
08/13/1990	08:32:59	1.8262	33
08/13/1990	08:32:59	1.8266	33
08/13/1990	08:32:59	1.8262	33
08/13/1990	08:32:59	1.8264	33
08/13/1990	08:32:59	1.8266	33
08/13/1990	08:35:00	1.8264	33
08/13/1990	08:35:59	1.8266	33
08/13/1990	08:39:00	1.8268	33
08/13/1990	08:39:59	1.827	33
08/13/1990	08:41:00	1.8276	33
08/13/1990	08:41:00	1.8278	33
08/13/1990	08:41:00	1.828	33
08/13/1990	08:41:00	1.8278	33
08/13/1990	08:42:00	1.8274	33
08/13/1990	08:42:59	1.827	33
08/13/1990	08:42:59	1.8276	33
08/13/1990	08:42:59	1.8274	33
08/13/1990	08:44:00	1.8272	33
08/13/1990	08:45:00	1.8274	33
08/13/1990	08:45:00	1.8272	33
08/13/1990	08:45:59	1.8274	33
08/13/1990	08:45:59	1.8272	33
08/13/1990	08:48:00	1.827	33
08/13/1990	08:48:00	1.8272	33
08/13/1990	08:48:00	1.8274	33
08/13/1990	08:48:00	1.8272	33
08/13/1990	08:48:59	1.827	33
08/13/1990	08:48:59	1.8272	33
08/13/1990	08:48:59	1.827	33
08/13/1990	08:49:59	1.8272	33
08/13/1990	08:51:00	1.8276	33
08/13/1990	08:51:00	1.8274	33
08/13/1990	08:51:00	1.8276	33
08/13/1990	08:51:59	1.8278	33
08/13/1990	08:51:59	1.828	33
08/13/1990	08:51:59	1.8278	33
08/13/1990	08:52:59	1.828	33
08/13/1990	08:52:59	1.8284	33
08/13/1990	08:52:59	1.8282	33
08/13/1990	08:52:59	1.828	33
08/13/1990	08:54:00	1.8284	33
08/13/1990	08:54:00	1.8286	33
08/13/1990	08:54:00	1.829	33
08/13/1990	08:55:00	1.8292	33
08/13/1990	08:55:00	1.8288	33
08/13/1990	08:55:00	1.829	33
08/13/1990	08:55:00	1.8288	33
08/13/1990	08:55:00	1.8286	33
08/13/1990	08:55:00	1.829	33
08/13/1990	08:55:00	1.8292	33
08/13/1990	08:55:00	1.8294	33
08/13/1990	08:55:00	1.8292	33
08/13/1990	08:55:59	1.829	33
08/13/1990	08:55:59	1.8292	33
08/13/1990	08:55:59	1.829	33
08/13/1990	08:55:59	1.8296	33
08/13/1990	08:57:00	1.8288	33
08/13/1990	08:57:00	1.8298	33
08/13/1990	08:57:00	1.83	33
08/13/1990	08:57:00	1.8298	33
08/13/1990	08:57:00	1.8296	33
08/13/1990	08:57:00	1.8294	33
08/13/1990	08:57:00	1.8292	33
08/13/1990	08:57:00	1.8296	33
08/13/1990	08:57:00	1.8294	33
08/13/1990	08:58:00	1.8292	33
08/13/1990	08:58:00	1.829	33
08/13/1990	08:58:00	1.8294	33
08/13/1990	08:58:00	1.829	33
08/13/1990	08:58:00	1.8294	33
08/13/1990	08:58:59	1.829	33
08/13/1990	08:58:59	1.8288	33
08/13/1990	08:58:59	1.8292	33
08/13/1990	08:58:59	1.829	33
08/13/1990	08:58:59	1.8294	33
08/13/1990	08:58:59	1.8296	33
08/13/1990	08:58:59	1.8298	33
08/13/1990	08:58:59	1.8296	33
08/13/1990	09:00:00	1.8298	33
08/13/1990	09:00:00	1.83	33
08/13/1990	09:00:00	1.8302	33
08/13/1990	09:00:00	1.8304	33
08/13/1990	09:00:00	1.8302	33
08/13/1990	09:00:00	1.83	33
08/13/1990	09:01:00	1.8298	33
08/13/1990	09:01:00	1.83	33
08/13/1990	09:01:00	1.8304	33
08/13/1990	09:01:59	1.8306	33
08/13/1990	09:01:59	1.8308	33
08/13/1990	09:01:59	1.831	33
08/13/1990	09:01:59	1.8314	33
08/13/1990	09:03:00	1.8312	33
08/13/1990	09:03:00	1.831	33
08/13/1990	09:03:00	1.8308	33
08/13/1990	09:03:00	1.8306	33
08/13/1990	09:03:00	1.8304	33
08/13/1990	09:03:00	1.8306	33
08/13/1990	09:03:00	1.8308	33
08/13/1990	09:04:00	1.8304	33
08/13/1990	09:04:00	1.8306	33
08/13/1990	09:04:00	1.8308	33
08/13/1990	09:04:00	1.831	33
08/13/1990	09:04:59	1.8308	33
08/13/1990	09:04:59	1.8306	33
08/13/1990	09:04:59	1.8304	33
08/13/1990	09:05:59	1.8306	33
08/13/1990	09:05:59	1.8304	33
08/13/1990	09:05:59	1.8302	33
08/13/1990	09:05:59	1.8304	33
08/13/1990	09:07:00	1.8306	33
08/13/1990	09:07:00	1.8302	33
08/13/1990	09:07:00	1.83	33
08/13/1990	09:07:00	1.8302	33
08/13/1990	09:08:00	1.83	33
08/13/1990	09:08:59	1.8298	33
08/13/1990	09:08:59	1.83	33
08/13/1990	09:10:00	1.8298	33
08/13/1990	09:10:00	1.83	33
08/13/1990	09:11:00	1.8304	33
08/13/1990	09:11:00	1.8306	33
08/13/1990	09:11:00	1.8308	33
08/13/1990	09:11:59	1.831	33
08/13/1990	09:11:59	1.8306	33
08/13/1990	09:11:59	1.8308	33
08/13/1990	09:13:00	1.8308	33
08/13/1990	09:13:00	1.831	33
08/13/1990	09:13:00	1.8314	33
08/13/1990	09:13:00	1.8316	33
08/13/1990	09:14:00	1.8318	33
08/13/1990	09:14:00	1.832	33
08/13/1990	09:14:00	1.8322	33
08/13/1990	09:14:00	1.8324	33
08/13/1990	09:14:59	1.8322	33
08/13/1990	09:14:59	1.832	33
08/13/1990	09:14:59	1.8318	33
08/13/1990	09:14:59	1.8316	33
08/13/1990	09:14:59	1.8318	33
08/13/1990	09:14:59	1.8316	33
08/13/1990	09:16:00	1.8318	33
08/13/1990	09:16:00	1.8316	33
08/13/1990	09:16:00	1.8312	33
08/13/1990	09:16:00	1.831	33
08/13/1990	09:16:00	1.8312	33
08/13/1990	09:16:00	1.831	33
08/13/1990	09:16:00	1.8308	33
08/13/1990	09:16:00	1.8306	33
08/13/1990	09:17:00	1.8308	33
08/13/1990	09:17:00	1.831	33
08/13/1990	09:19:00	1.8308	33
08/13/1990	09:19:00	1.831	33
08/13/1990	09:20:00	1.8312	33
08/13/1990	09:20:00	1.831	33
08/13/1990	09:20:59	1.8312	33
08/13/1990	09:20:59	1.831	33
08/13/1990	09:20:59	1.8308	33
08/13/1990	09:21:59	1.8306	33
08/13/1990	09:23:00	1.8304	33
08/13/1990	09:23:00	1.8302	33
08/13/1990	09:23:00	1.8304	33
08/13/1990	09:24:00	1.831	33
08/13/1990	09:24:59	1.8308	33
08/13/1990	09:24:59	1.8314	33
08/13/1990	09:24:59	1.8316	33
08/13/1990	09:26:00	1.8318	33
08/13/1990	09:27:00	1.832	33
08/13/1990	09:27:00	1.8322	33
08/13/1990	09:27:00	1.8324	33
08/13/1990	09:27:00	1.832	33
08/13/1990	09:27:59	1.8318	33
08/13/1990	09:27:59	1.8316	33
08/13/1990	09:29:00	1.8318	33
08/13/1990	09:30:00	1.8314	33
08/13/1990	09:30:00	1.8312	33
08/13/1990	09:30:00	1.8318	33
08/13/1990	09:30:00	1.832	33
08/13/1990	09:30:59	1.8322	33
08/13/1990	09:30:59	1.8324	33
08/13/1990	09:30:59	1.8322	33
08/13/1990	09:30:59	1.8324	33
08/13/1990	09:30:59	1.8328	33
08/13/1990	09:30:59	1.8324	33
08/13/1990	09:30:59	1.8322	33
08/13/1990	09:30:59	1.8324	33
08/13/1990	09:32:00	1.8322	33
08/13/1990	09:32:00	1.8318	33
08/13/1990	09:32:00	1.832	33
08/13/1990	09:32:00	1.8322	33
08/13/1990	09:33:00	1.8318	33
08/13/1990	09:33:00	1.8314	33
08/13/1990	09:33:59	1.8316	33
08/13/1990	09:33:59	1.8314	33
08/13/1990	09:34:59	1.8312	33
08/13/1990	09:34:59	1.8314	33
08/13/1990	09:34:59	1.8316	33
08/13/1990	09:36:00	1.8314	33
08/13/1990	09:36:00	1.8318	33
08/13/1990	09:36:00	1.8316	33
08/13/1990	09:36:00	1.8318	33
08/13/1990	09:36:00	1.8316	33
08/13/1990	09:36:59	1.8318	33
08/13/1990	09:36:59	1.8322	33
08/13/1990	09:36:59	1.832	33
08/13/1990	09:36:59	1.8324	33
08/13/1990	09:37:59	1.8326	33
08/13/1990	09:37:59	1.8328	33
08/13/1990	09:37:59	1.8326	33
08/13/1990	09:37:59	1.8332	33
08/13/1990	09:37:59	1.8334	33
08/13/1990	09:37:59	1.834	33
08/13/1990	09:37:59	1.8338	33
08/13/1990	09:37:59	1.8336	33
08/13/1990	09:37:59	1.8338	33
08/13/1990	09:39:00	1.8338	33
08/13/1990	09:39:00	1.834	33
08/13/1990	09:40:00	1.8338	33
08/13/1990	09:40:00	1.8336	33
08/13/1990	09:40:00	1.8334	33
08/13/1990	09:40:00	1.8336	33
08/13/1990	09:40:00	1.8334	33
08/13/1990	09:40:00	1.8336	33
08/13/1990	09:40:00	1.8342	33
08/13/1990	09:40:00	1.834	33
08/13/1990	09:40:59	1.8338	33
08/13/1990	09:40:59	1.834	33
08/13/1990	09:40:59	1.8342	33
08/13/1990	09:40:59	1.8344	33
08/13/1990	09:40:59	1.8346	33
08/13/1990	09:40:59	1.8348	33
08/13/1990	09:40:59	1.835	33
08/13/1990	09:40:59	1.8348	33
08/13/1990	09:40:59	1.8346	33
08/13/1990	09:42:00	1.8344	33
08/13/1990	09:42:00	1.8346	33
08/13/1990	09:42:00	1.835	33
08/13/1990	09:43:00	1.8344	33
08/13/1990	09:43:00	1.8342	33
08/13/1990	09:43:00	1.835	33
08/13/1990	09:43:00	1.8346	33
08/13/1990	09:43:00	1.8342	33
08/13/1990	09:43:59	1.8344	33
08/13/1990	09:43:59	1.8346	33
08/13/1990	09:43:59	1.8348	33
08/13/1990	09:45:00	1.8346	33
08/13/1990	09:45:00	1.8344	33
08/13/1990	09:45:00	1.8342	33
08/13/1990	09:45:00	1.8344	33
08/13/1990	09:46:00	1.8346	33
08/13/1990	09:46:59	1.8348	33
08/13/1990	09:46:59	1.8346	33
08/13/1990	09:46:59	1.835	33
08/13/1990	09:46:59	1.8352	33
08/13/1990	09:46:59	1.835	33
08/13/1990	09:46:59	1.8352	33
08/13/1990	09:46:59	1.835	33
08/13/1990	09:46:59	1.8348	33
08/13/1990	09:46:59	1.8346	33
08/13/1990	09:46:59	1.835	33
08/13/1990	09:48:00	1.8352	33
08/13/1990	09:48:00	1.835	33
08/13/1990	09:48:00	1.8352	33
08/13/1990	09:48:00	1.8354	33
08/13/1990	09:48:00	1.8356	33
08/13/1990	09:48:00	1.8352	33
08/13/1990	09:48:00	1.835	33
08/13/1990	09:49:00	1.8346	33
08/13/1990	09:49:00	1.835	33
08/13/1990	09:49:00	1.8352	33
08/13/1990	09:49:00	1.835	33
08/13/1990	09:49:00	1.8354	33
08/13/1990	09:49:59	1.835	33
08/13/1990	09:49:59	1.8354	33
08/13/1990	09:49:59	1.8352	33
08/13/1990	09:49:59	1.8354	33
08/13/1990	09:49:59	1.8356	33
08/13/1990	09:49:59	1.8354	33
08/13/1990	09:50:59	1.8356	33
08/13/1990	09:50:59	1.8358	33
08/13/1990	09:50:59	1.836	33
08/13/1990	09:50:59	1.8356	33
08/13/1990	09:52:00	1.8358	33
08/13/1990	09:52:00	1.8354	33
08/13/1990	09:52:00	1.8356	33
08/13/1990	09:52:00	1.8354	33
08/13/1990	09:52:00	1.8352	33
08/13/1990	09:53:00	1.835	33
08/13/1990	09:53:00	1.8348	33
08/13/1990	09:53:59	1.8346	33
08/13/1990	09:53:59	1.8348	33
08/13/1990	09:53:59	1.835	33
08/13/1990	09:53:59	1.8346	33
08/13/1990	09:55:00	1.8342	33
08/13/1990	09:55:00	1.834	33
08/13/1990	09:55:00	1.8338	33
08/13/1990	09:55:00	1.8336	33
08/13/1990	09:55:00	1.8334	33
08/13/1990	09:55:00	1.8332	33
08/13/1990	09:56:00	1.834	33
08/13/1990	09:56:00	1.8338	33
08/13/1990	09:56:00	1.8336	33
08/13/1990	09:56:59	1.8338	33
08/13/1990	09:56:59	1.8336	33
08/13/1990	09:58:00	1.8334	33
08/13/1990	09:58:00	1.8336	33
08/13/1990	09:59:59	1.8338	33
08/13/1990	09:59:59	1.8336	33
08/13/1990	09:59:59	1.8334	33
08/13/1990	10:01:00	1.8336	33
08/13/1990	10:01:00	1.8338	33
08/13/1990	10:02:00	1.8332	33
08/13/1990	10:02:00	1.8336	33
08/13/1990	10:02:00	1.8334	33
08/13/1990	10:02:59	1.8336	33
08/13/1990	10:04:00	1.834	33
08/13/1990	10:04:00	1.8342	33
08/13/1990	10:05:00	1.8344	33
08/13/1990	10:05:00	1.8346	33
08/13/1990	10:05:00	1.8348	33
08/13/1990	10:05:59	1.8346	33
08/13/1990	10:05:59	1.835	33
08/13/1990	10:05:59	1.8356	33
08/13/1990	10:05:59	1.8354	33
08/13/1990	10:05:59	1.8356	33
08/13/1990	10:05:59	1.836	33
08/13/1990	10:05:59	1.8358	33
08/13/1990	10:05:59	1.836	33
08/13/1990	10:06:59	1.8368	33
08/13/1990	10:06:59	1.837	33
08/13/1990	10:06:59	1.8372	33
08/13/1990	10:06:59	1.8376	33
08/13/1990	10:06:59	1.8378	33
08/13/1990	10:08:00	1.838	33
08/13/1990	10:08:00	1.8374	33
08/13/1990	10:08:00	1.838	33
08/13/1990	10:09:00	1.8382	33
08/13/1990	10:09:00	1.8384	33
08/13/1990	10:09:00	1.8388	33
08/13/1990	10:09:00	1.8382	33
08/13/1990	10:09:59	1.838	33
08/13/1990	10:09:59	1.8378	33
08/13/1990	10:09:59	1.838	33
08/13/1990	10:09:59	1.8384	33
08/13/1990	10:09:59	1.838	33
08/13/1990	10:09:59	1.8378	33
08/13/1990	10:11:00	1.8376	33
08/13/1990	10:11:00	1.8374	33
08/13/1990	10:11:00	1.837	33
08/13/1990	10:11:00	1.8366	33
08/13/1990	10:12:00	1.8368	33
08/13/1990	10:12:00	1.837	33
08/13/1990	10:12:00	1.8368	33
08/13/1990	10:12:00	1.837	33
08/13/1990	10:12:00	1.8368	33
08/13/1990	10:12:00	1.837	33
08/13/1990	10:12:00	1.8372	33
08/13/1990	10:12:00	1.8374	33
08/13/1990	10:12:59	1.8372	33
08/13/1990	10:12:59	1.8376	33
08/13/1990	10:12:59	1.8378	33
08/13/1990	10:12:59	1.838	33
08/13/1990	10:12:59	1.8384	33
08/13/1990	10:12:59	1.8386	33
08/13/1990	10:14:00	1.839	33
08/13/1990	10:14:00	1.8392	33
08/13/1990	10:14:00	1.8394	33
08/13/1990	10:14:00	1.84	33
08/13/1990	10:14:00	1.8406	33
08/13/1990	10:14:00	1.841	33
08/13/1990	10:15:00	1.842	33
08/13/1990	10:15:00	1.8416	33
08/13/1990	10:15:00	1.8412	33
08/13/1990	10:15:00	1.842	33
08/13/1990	10:15:00	1.843	33
08/13/1990	10:15:00	1.8418	33
08/13/1990	10:15:59	1.8424	33
08/13/1990	10:15:59	1.842	33
08/13/1990	10:15:59	1.8416	33
08/13/1990	10:15:59	1.8418	33
08/13/1990	10:15:59	1.8416	33
08/13/1990	10:15:59	1.8418	33
08/13/1990	10:15:59	1.842	33
08/13/1990	10:15:59	1.8426	33
08/13/1990	10:17:00	1.8422	33
08/13/1990	10:17:00	1.8424	33
08/13/1990	10:17:00	1.8422	33
08/13/1990	10:17:00	1.842	33
08/13/1990	10:17:00	1.8418	33
08/13/1990	10:18:00	1.8416	33
08/13/1990	10:18:00	1.8414	33
08/13/1990	10:18:00	1.841	33
08/13/1990	10:18:00	1.8414	33
08/13/1990	10:18:00	1.8412	33
08/13/1990	10:18:00	1.8414	33
08/13/1990	10:18:00	1.8416	33
08/13/1990	10:18:00	1.842	33
08/13/1990	10:18:00	1.8412	33
08/13/1990	10:18:59	1.842	33
08/13/1990	10:18:59	1.8422	33
08/13/1990	10:18:59	1.842	33
08/13/1990	10:19:59	1.8412	33
08/13/1990	10:19:59	1.841	33
08/13/1990	10:19:59	1.8408	33
08/13/1990	10:21:00	1.841	33
08/13/1990	10:21:00	1.8406	33
08/13/1990	10:21:00	1.8404	33
08/13/1990	10:21:00	1.8406	33
08/13/1990	10:21:00	1.84	33
08/13/1990	10:21:59	1.8402	33
08/13/1990	10:21:59	1.84	33
08/13/1990	10:21:59	1.8402	33
08/13/1990	10:22:59	1.8404	33
08/13/1990	10:22:59	1.8406	33
08/13/1990	10:24:00	1.8404	33
08/13/1990	10:25:00	1.8402	33
08/13/1990	10:25:00	1.8404	33
08/13/1990	10:25:00	1.8406	33
08/13/1990	10:25:00	1.8404	33
08/13/1990	10:25:59	1.8408	33
08/13/1990	10:25:59	1.841	33
08/13/1990	10:25:59	1.8408	33
08/13/1990	10:25:59	1.841	33
08/13/1990	10:25:59	1.8408	33
08/13/1990	10:27:00	1.8406	33
08/13/1990	10:27:00	1.8402	33
08/13/1990	10:27:00	1.8404	33
08/13/1990	10:27:00	1.84	33
08/13/1990	10:27:00	1.8396	33
08/13/1990	10:27:00	1.8394	33
08/13/1990	10:27:00	1.8398	33
08/13/1990	10:28:00	1.84	33
08/13/1990	10:28:00	1.8398	33
08/13/1990	10:28:00	1.8406	33
08/13/1990	10:28:00	1.8404	33
08/13/1990	10:28:59	1.8408	33
08/13/1990	10:28:59	1.841	33
08/13/1990	10:28:59	1.8408	33
08/13/1990	10:28:59	1.841	33
08/13/1990	10:30:00	1.8416	33
08/13/1990	10:30:00	1.8408	33
08/13/1990	10:30:00	1.841	33
08/13/1990	10:30:00	1.8414	33
08/13/1990	10:30:00	1.841	33
08/13/1990	10:31:00	1.8412	33
08/13/1990	10:31:00	1.8416	33
08/13/1990	10:31:00	1.8414	33
08/13/1990	10:31:59	1.842	33
08/13/1990	10:31:59	1.8424	33
08/13/1990	10:33:00	1.8428	33
08/13/1990	10:33:00	1.8426	33
08/13/1990	10:33:00	1.8428	33
08/13/1990	10:33:00	1.843	33
08/13/1990	10:33:00	1.8428	33
08/13/1990	10:34:00	1.8432	33
08/13/1990	10:34:00	1.8434	33
08/13/1990	10:34:00	1.844	33
08/13/1990	10:34:00	1.8442	33
08/13/1990	10:34:00	1.8446	33
08/13/1990	10:34:00	1.8442	33
08/13/1990	10:34:00	1.8436	33
08/13/1990	10:34:00	1.8444	33
08/13/1990	10:34:59	1.8434	33
08/13/1990	10:34:59	1.8436	33
08/13/1990	10:34:59	1.8438	33
08/13/1990	10:34:59	1.8432	33
08/13/1990	10:35:59	1.8436	33
08/13/1990	10:35:59	1.8438	33
08/13/1990	10:35:59	1.844	33
08/13/1990	10:35:59	1.8442	33
08/13/1990	10:35:59	1.8444	33
08/13/1990	10:37:00	1.8446	33
08/13/1990	10:37:00	1.8444	33
08/13/1990	10:37:00	1.8442	33
08/13/1990	10:37:00	1.844	33
08/13/1990	10:37:00	1.8438	33
08/13/1990	10:37:00	1.8444	33
08/13/1990	10:38:00	1.843	33
08/13/1990	10:38:00	1.8436	33
08/13/1990	10:38:00	1.8434	33
08/13/1990	10:38:59	1.8436	33
08/13/1990	10:38:59	1.8438	33
08/13/1990	10:38:59	1.8436	33
08/13/1990	10:38:59	1.8434	33
08/13/1990	10:38:59	1.844	33
08/13/1990	10:38:59	1.8436	33
08/13/1990	10:38:59	1.8434	33
08/13/1990	10:40:00	1.844	33
08/13/1990	10:40:00	1.8438	33
08/13/1990	10:40:00	1.8442	33
08/13/1990	10:40:00	1.8446	33
08/13/1990	10:40:00	1.8448	33
08/13/1990	10:40:00	1.845	33
08/13/1990	10:41:00	1.8456	33
08/13/1990	10:41:00	1.846	33
08/13/1990	10:41:00	1.8458	33
08/13/1990	10:41:00	1.8454	33
08/13/1990	10:41:00	1.846	33
08/13/1990	10:41:00	1.845	33
08/13/1990	10:41:00	1.8458	33
08/13/1990	10:41:00	1.8462	33
08/13/1990	10:41:59	1.845	33
08/13/1990	10:41:59	1.8454	33
08/13/1990	10:41:59	1.846	33
08/13/1990	10:41:59	1.8462	33
08/13/1990	10:41:59	1.8464	33
08/13/1990	10:41:59	1.846	33
08/13/1990	10:43:00	1.8454	33
08/13/1990	10:43:00	1.8456	33
08/13/1990	10:43:00	1.845	33
08/13/1990	10:44:00	1.8452	33
08/13/1990	10:44:00	1.845	33
08/13/1990	10:44:00	1.8448	33
08/13/1990	10:44:00	1.845	33
08/13/1990	10:44:00	1.8446	33
08/13/1990	10:44:00	1.8444	33
08/13/1990	10:44:00	1.8446	33
08/13/1990	10:46:00	1.8452	33
08/13/1990	10:46:00	1.845	33
08/13/1990	10:47:00	1.8452	33
08/13/1990	10:47:00	1.8458	33
08/13/1990	10:47:00	1.846	33
08/13/1990	10:47:00	1.8466	33
08/13/1990	10:47:00	1.847	33
08/13/1990	10:47:00	1.8468	33
08/13/1990	10:47:00	1.846	33
08/13/1990	10:47:59	1.8462	33
08/13/1990	10:47:59	1.8464	33
08/13/1990	10:47:59	1.8466	33
08/13/1990	10:47:59	1.847	33
08/13/1990	10:47:59	1.848	33
08/13/1990	10:47:59	1.8472	33
08/13/1990	10:49:00	1.8482	33
08/13/1990	10:49:00	1.849	33
08/13/1990	10:49:00	1.8488	33
08/13/1990	10:49:00	1.848	33
08/13/1990	10:49:00	1.8484	33
08/13/1990	10:49:00	1.8486	33
08/13/1990	10:49:00	1.8486	33
08/13/1990	10:50:00	1.8484	33
08/13/1990	10:50:00	1.8482	33
08/13/1990	10:50:00	1.848	33
08/13/1990	10:50:00	1.8484	33
08/13/1990	10:50:00	1.8482	33
08/13/1990	10:50:00	1.848	33
08/13/1990	10:50:59	1.8484	33
08/13/1990	10:50:59	1.848	33
08/13/1990	10:50:59	1.8484	33
08/13/1990	10:50:59	1.8486	33
08/13/1990	10:50:59	1.8484	33
08/13/1990	10:50:59	1.848	33
08/13/1990	10:50:59	1.8474	33
08/13/1990	10:51:59	1.8478	33
08/13/1990	10:51:59	1.8476	33
08/13/1990	10:51:59	1.8468	33
08/13/1990	10:51:59	1.847	33
08/13/1990	10:51:59	1.8472	33
08/13/1990	10:53:00	1.8474	33
08/13/1990	10:53:00	1.8478	33
08/13/1990	10:53:00	1.847	33
08/13/1990	10:53:00	1.8472	33
08/13/1990	10:54:00	1.847	33
08/13/1990	10:54:00	1.8474	33
08/13/1990	10:54:00	1.847	33
08/13/1990	10:54:00	1.8468	33
08/13/1990	10:54:59	1.8466	33
08/13/1990	10:54:59	1.8468	33
08/13/1990	10:54:59	1.847	33
08/13/1990	10:54:59	1.8466	33
08/13/1990	10:54:59	1.8464	33
08/13/1990	10:56:00	1.8468	33
08/13/1990	10:56:00	1.847	33
08/13/1990	10:57:00	1.8474	33
08/13/1990	10:57:00	1.8472	33
08/13/1990	10:57:00	1.847	33
08/13/1990	10:57:00	1.8474	33
08/13/1990	10:57:00	1.847	33
08/13/1990	10:57:00	1.8472	33
08/13/1990	10:57:59	1.8474	33
08/13/1990	10:57:59	1.8472	33
08/13/1990	10:57:59	1.8474	33
08/13/1990	10:57:59	1.8472	33
08/13/1990	10:57:59	1.8468	33
08/13/1990	10:57:59	1.847	33
08/13/1990	10:59:00	1.847	33
08/13/1990	10:59:00	1.8472	33
08/13/1990	10:59:00	1.8474	33
08/13/1990	10:59:00	1.847	33
08/13/1990	10:59:00	1.8468	33
08/13/1990	11:00:00	1.847	33
08/13/1990	11:00:59	1.8466	33
08/13/1990	11:00:59	1.8464	33
08/13/1990	11:02:00	1.8462	33
08/13/1990	11:02:00	1.8464	33
08/13/1990	11:02:00	1.8462	33
08/13/1990	11:03:00	1.8464	33
08/13/1990	11:03:00	1.8466	33
08/13/1990	11:03:59	1.8468	33
08/13/1990	11:03:59	1.847	33
08/13/1990	11:03:59	1.8468	33
08/13/1990	11:03:59	1.847	33
08/13/1990	11:03:59	1.8468	33
08/13/1990	11:04:59	1.8464	33
08/13/1990	11:04:59	1.8466	33
08/13/1990	11:04:59	1.8468	33
08/13/1990	11:06:00	1.847	33
08/13/1990	11:06:00	1.8468	33
08/13/1990	11:06:59	1.847	33
08/13/1990	11:06:59	1.8472	33
08/13/1990	11:06:59	1.8474	33
08/13/1990	11:06:59	1.8476	33
08/13/1990	11:06:59	1.8472	33
08/13/1990	11:07:59	1.8468	33
08/13/1990	11:09:00	1.847	33
08/13/1990	11:09:00	1.8466	33
08/13/1990	11:09:00	1.8464	33
08/13/1990	11:10:00	1.8468	33
08/13/1990	11:10:59	1.846	33
08/13/1990	11:12:00	1.8462	33
08/13/1990	11:12:00	1.846	33
08/13/1990	11:12:00	1.8462	33
08/13/1990	11:12:00	1.8466	33
08/13/1990	11:13:00	1.8468	33
08/13/1990	11:13:00	1.847	33
08/13/1990	11:13:00	1.8472	33
08/13/1990	11:13:00	1.847	33
08/13/1990	11:13:59	1.8462	33
08/13/1990	11:16:00	1.8466	33
08/13/1990	11:16:00	1.8464	33
08/13/1990	11:16:00	1.8462	33
08/13/1990	11:16:59	1.846	33
08/13/1990	11:16:59	1.8458	33
08/13/1990	11:18:00	1.8454	33
08/13/1990	11:18:00	1.845	33
08/13/1990	11:18:00	1.8452	33
08/13/1990	11:19:00	1.8454	33
08/13/1990	11:19:00	1.8458	33
08/13/1990	11:19:00	1.8454	33
08/13/1990	11:19:59	1.8458	33
08/13/1990	11:20:59	1.8456	33
08/13/1990	11:22:00	1.845	33
08/13/1990	11:22:00	1.8454	33
08/13/1990	11:22:00	1.8452	33
08/13/1990	11:23:00	1.8454	33
08/13/1990	11:23:59	1.845	33
08/13/1990	11:23:59	1.8448	33
08/13/1990	11:23:59	1.8444	33
08/13/1990	11:25:00	1.845	33
08/13/1990	11:26:00	1.8452	33
08/13/1990	11:26:59	1.8454	33
08/13/1990	11:26:59	1.8456	33
08/13/1990	11:29:00	1.8454	33
08/13/1990	11:29:59	1.8456	33
08/13/1990	11:29:59	1.8452	33
08/13/1990	11:29:59	1.845	33
08/13/1990	11:29:59	1.8452	33
08/13/1990	11:31:00	1.8448	33
08/13/1990	11:32:00	1.8452	33
08/13/1990	11:32:00	1.845	33
08/13/1990	11:32:59	1.8444	33
08/13/1990	11:32:59	1.844	33
08/13/1990	11:32:59	1.8442	33
08/13/1990	11:34:00	1.844	33
08/13/1990	11:34:00	1.8442	33
08/13/1990	11:34:00	1.844	33
08/13/1990	11:35:00	1.844	33
08/13/1990	11:35:00	1.8434	33
08/13/1990	11:35:00	1.843	33
08/13/1990	11:35:59	1.8432	33
08/13/1990	11:35:59	1.8434	33
08/13/1990	11:36:59	1.8432	33
08/13/1990	11:36:59	1.843	33
08/13/1990	11:36:59	1.8428	33
08/13/1990	11:36:59	1.8426	33
08/13/1990	11:36:59	1.8422	33
08/13/1990	11:38:00	1.8426	33
08/13/1990	11:38:00	1.843	33
08/13/1990	11:38:00	1.8428	33
08/13/1990	11:39:00	1.8424	33
08/13/1990	11:39:00	1.8426	33
08/13/1990	11:39:00	1.8424	33
08/13/1990	11:39:00	1.842	33
08/13/1990	11:39:00	1.8416	33
08/13/1990	11:39:00	1.8414	33
08/13/1990	11:39:00	1.8412	33
08/13/1990	11:39:59	1.8408	33
08/13/1990	11:39:59	1.841	33
08/13/1990	11:39:59	1.8414	33
08/13/1990	11:39:59	1.8416	33
08/13/1990	11:39:59	1.8412	33
08/13/1990	11:39:59	1.8416	33
08/13/1990	11:41:00	1.842	33
08/13/1990	11:41:00	1.8422	33
08/13/1990	11:41:00	1.842	33
08/13/1990	11:42:00	1.8422	33
08/13/1990	11:42:00	1.8426	33
08/13/1990	11:42:59	1.8424	33
08/13/1990	11:42:59	1.8426	33
08/13/1990	11:42:59	1.8432	33
08/13/1990	11:42:59	1.8436	33
08/13/1990	11:42:59	1.844	33
08/13/1990	11:42:59	1.8436	33
08/13/1990	11:44:00	1.8432	33
08/13/1990	11:44:00	1.8434	33
08/13/1990	11:45:00	1.8432	33
08/13/1990	11:45:00	1.8436	33
08/13/1990	11:45:59	1.8434	33
08/13/1990	11:45:59	1.8436	33
08/13/1990	11:45:59	1.8438	33
08/13/1990	11:45:59	1.8436	33
08/13/1990	11:47:00	1.844	33
08/13/1990	11:47:00	1.8442	33
08/13/1990	11:47:00	1.8444	33
08/13/1990	11:47:00	1.8442	33
08/13/1990	11:48:00	1.8444	33
08/13/1990	11:49:59	1.8438	33
08/13/1990	11:51:00	1.844	33
08/13/1990	11:51:00	1.8442	33
08/13/1990	11:51:59	1.8436	33
08/13/1990	11:52:59	1.844	33
08/13/1990	11:52:59	1.8444	33
08/13/1990	11:52:59	1.8446	33
08/13/1990	11:54:00	1.8448	33
08/13/1990	11:54:00	1.845	33
08/13/1990	11:54:00	1.8446	33
08/13/1990	11:55:00	1.845	33
08/13/1990	11:55:00	1.8454	33
08/13/1990	11:55:00	1.8456	33
08/13/1990	11:55:00	1.8452	33
08/13/1990	11:55:59	1.845	33
08/13/1990	11:55:59	1.8454	33
08/13/1990	11:57:00	1.8452	33
08/13/1990	11:57:00	1.8454	33
08/13/1990	11:57:00	1.8456	33
08/13/1990	11:57:00	1.8458	33
08/13/1990	11:58:00	1.8456	33
08/13/1990	11:58:00	1.8454	33
08/13/1990	11:58:59	1.8458	33
08/13/1990	11:58:59	1.8456	33
08/13/1990	11:58:59	1.8458	33
08/13/1990	11:58:59	1.846	33
08/13/1990	12:00:00	1.8462	33
08/13/1990	12:01:00	1.8464	33
08/13/1990	12:01:00	1.8466	33
08/13/1990	12:01:00	1.8468	33
08/13/1990	12:01:59	1.8464	33
08/13/1990	12:01:59	1.8468	33
08/13/1990	12:03:00	1.8464	33
08/13/1990	12:04:00	1.8462	33
08/13/1990	12:04:00	1.8466	33
08/13/1990	12:04:59	1.846	33
08/13/1990	12:04:59	1.8456	33
08/13/1990	12:05:59	1.8454	33
08/13/1990	12:05:59	1.8452	33
08/13/1990	12:07:00	1.8456	33
08/13/1990	12:07:00	1.8454	33
08/13/1990	12:07:00	1.8456	33
08/13/1990	12:08:00	1.8454	33
08/13/1990	12:08:00	1.8456	33
08/13/1990	12:08:00	1.8452	33
08/13/1990	12:08:59	1.845	33
08/13/1990	12:10:00	1.8452	33
08/13/1990	12:10:00	1.8456	33
08/13/1990	12:10:00	1.846	33
08/13/1990	12:10:00	1.8458	33
08/13/1990	12:10:00	1.846	33
08/13/1990	12:10:00	1.8454	33
08/13/1990	12:11:00	1.8466	33
08/13/1990	12:11:00	1.847	33
08/13/1990	12:11:00	1.8472	33
08/13/1990	12:11:00	1.8476	33
08/13/1990	12:11:00	1.8474	33
08/13/1990	12:11:59	1.847	33
08/13/1990	12:11:59	1.8472	33
08/13/1990	12:11:59	1.8474	33
08/13/1990	12:13:00	1.8476	33
08/13/1990	12:13:00	1.847	33
08/13/1990	12:13:00	1.8468	33
08/13/1990	12:13:00	1.847	33
08/13/1990	12:13:00	1.8468	33
08/13/1990	12:14:00	1.8472	33
08/13/1990	12:16:00	1.8466	33
08/13/1990	12:16:00	1.847	33
08/13/1990	12:16:00	1.8468	33
08/13/1990	12:17:00	1.847	33
08/13/1990	12:17:00	1.8468	33
08/13/1990	12:17:59	1.8464	33
08/13/1990	12:19:00	1.8466	33
08/13/1990	12:20:00	1.8468	33
08/13/1990	12:20:00	1.8466	33
08/13/1990	12:20:00	1.8468	33
08/13/1990	12:20:59	1.8472	33
08/13/1990	12:20:59	1.8474	33
08/13/1990	12:20:59	1.8476	33
08/13/1990	12:20:59	1.8478	33
08/13/1990	12:23:00	1.8474	33
08/13/1990	12:23:00	1.8472	33
08/13/1990	12:23:00	1.8474	33
08/13/1990	12:24:00	1.847	33
08/13/1990	12:24:59	1.8464	33
08/13/1990	12:24:59	1.846	33
08/13/1990	12:26:00	1.8464	33
08/13/1990	12:26:00	1.8468	33
08/13/1990	12:26:00	1.8464	33
08/13/1990	12:26:00	1.8468	33
08/13/1990	12:26:00	1.8466	33
08/13/1990	12:26:00	1.8464	33
08/13/1990	12:27:00	1.8462	33
08/13/1990	12:27:00	1.846	33
08/13/1990	12:27:00	1.8464	33
08/13/1990	12:27:59	1.8462	33
08/13/1990	12:27:59	1.8458	33
08/13/1990	12:29:00	1.8456	33
08/13/1990	12:30:00	1.8454	33
08/13/1990	12:30:59	1.846	33
08/13/1990	12:32:00	1.8456	33
08/13/1990	12:32:00	1.8454	33
08/13/1990	12:33:00	1.8458	33
08/13/1990	12:33:00	1.846	33
08/13/1990	12:33:00	1.8454	33
08/13/1990	12:33:00	1.8456	33
08/13/1990	12:33:59	1.8452	33
08/13/1990	12:34:59	1.845	33
08/13/1990	12:34:59	1.8452	33
08/13/1990	12:34:59	1.8448	33
08/13/1990	12:36:00	1.8446	33
08/13/1990	12:36:00	1.8454	33
08/13/1990	12:36:00	1.845	33
08/13/1990	12:36:59	1.8452	33
08/13/1990	12:37:59	1.8444	33
08/13/1990	12:39:00	1.8442	33
08/13/1990	12:39:00	1.844	33
08/13/1990	12:39:00	1.8438	33
08/13/1990	12:39:00	1.8442	33
08/13/1990	12:40:00	1.8444	33
08/13/1990	12:40:00	1.8446	33
08/13/1990	12:40:59	1.8448	33
08/13/1990	12:40:59	1.845	33
08/13/1990	12:40:59	1.8446	33
08/13/1990	12:40:59	1.845	33
08/13/1990	12:43:00	1.8448	33
08/13/1990	12:43:00	1.845	33
08/13/1990	12:43:00	1.8448	33
08/13/1990	12:43:00	1.845	33
08/13/1990	12:43:59	1.8452	33
08/13/1990	12:43:59	1.845	33
08/13/1990	12:45:00	1.8454	33
08/13/1990	12:46:00	1.845	33
08/13/1990	12:46:59	1.8452	33
08/13/1990	12:46:59	1.8448	33
08/13/1990	12:48:00	1.845	33
08/13/1990	12:48:00	1.8448	33
08/13/1990	12:48:00	1.845	33
08/13/1990	12:49:00	1.8452	33
08/13/1990	12:49:00	1.8454	33
08/13/1990	12:53:00	1.845	33
08/13/1990	12:53:00	1.8452	33
08/13/1990	12:53:00	1.845	33
08/13/1990	12:56:00	1.8452	33
08/13/1990	12:56:00	1.845	33
08/13/1990	12:56:59	1.8452	33
08/13/1990	12:56:59	1.845	33
08/13/1990	12:58:00	1.8454	33
08/13/1990	13:01:00	1.845	33
08/13/1990	13:01:00	1.8452	33
08/13/1990	13:02:00	1.845	33
08/13/1990	13:04:00	1.8456	33
08/13/1990	13:04:00	1.8458	33
08/13/1990	13:05:00	1.8454	33
08/13/1990	13:05:59	1.8456	33
08/13/1990	13:06:59	1.8458	33
08/13/1990	13:08:00	1.8462	33
08/13/1990	13:08:00	1.8464	33
08/13/1990	13:08:00	1.846	33
08/13/1990	13:08:00	1.8458	33
08/13/1990	13:09:00	1.8462	33
08/13/1990	13:09:00	1.8466	33
08/13/1990	13:09:59	1.846	33
08/13/1990	13:09:59	1.8458	33
08/13/1990	13:11:00	1.846	33
08/13/1990	13:12:59	1.846	33
08/13/1990	13:14:00	1.8464	33
08/13/1990	13:14:00	1.846	33
08/13/1990	13:15:00	1.8458	33
08/13/1990	13:15:59	1.8464	33
08/13/1990	13:17:00	1.8464	33
08/13/1990	13:17:00	1.8466	33
08/13/1990	13:17:00	1.846	33
08/13/1990	13:18:00	1.8464	33
08/13/1990	13:19:59	1.8466	33
08/13/1990	13:19:59	1.8468	33
08/13/1990	13:21:00	1.847	33
08/13/1990	13:21:59	1.8468	33
08/13/1990	13:22:59	1.8466	33
08/13/1990	13:22:59	1.8468	33
08/13/1990	13:24:00	1.8466	33
08/13/1990	13:24:00	1.8468	33
08/13/1990	13:25:00	1.846	33
08/13/1990	13:25:59	1.8464	33
08/13/1990	13:25:59	1.8466	33
08/13/1990	13:25:59	1.8468	33
08/13/1990	13:25:59	1.847	33
08/13/1990	13:27:00	1.8466	33
08/13/1990	13:28:00	1.8468	33
08/13/1990	13:28:00	1.847	33
08/13/1990	13:28:00	1.8464	33
08/13/1990	13:30:00	1.8466	33
08/13/1990	13:31:00	1.8468	33
08/13/1990	13:31:59	1.847	33
08/13/1990	13:31:59	1.8468	33
08/13/1990	13:33:00	1.8464	33
08/13/1990	13:33:00	1.8466	33
08/13/1990	13:34:00	1.847	33
08/13/1990	13:34:00	1.8466	33
08/13/1990	13:34:59	1.8468	33
08/13/1990	13:34:59	1.8462	33
08/13/1990	13:35:59	1.8462	33
08/13/1990	13:35:59	1.846	33
08/13/1990	13:37:00	1.8458	33
08/13/1990	13:38:00	1.846	33
08/13/1990	13:38:59	1.8464	33
08/13/1990	13:41:00	1.846	33
08/13/1990	13:41:00	1.8458	33
08/13/1990	13:41:00	1.846	33
08/13/1990	13:41:59	1.8456	33
08/13/1990	13:41:59	1.8458	33
08/13/1990	13:41:59	1.846	33
08/13/1990	13:43:00	1.8462	33
08/13/1990	13:43:00	1.8466	33
08/13/1990	13:44:00	1.8464	33
08/13/1990	13:44:59	1.8466	33
08/13/1990	13:44:59	1.8464	33
08/13/1990	13:46:00	1.847	33
08/13/1990	13:46:00	1.8466	33
08/13/1990	13:46:00	1.8464	33
08/13/1990	13:47:00	1.8468	33
08/13/1990	13:47:00	1.847	33
08/13/1990	13:47:00	1.8472	33
08/13/1990	13:47:00	1.8474	33
08/13/1990	13:47:00	1.8476	33
08/13/1990	13:47:59	1.848	33
08/13/1990	13:47:59	1.8482	33
08/13/1990	13:47:59	1.848	33
08/13/1990	13:49:00	1.8482	33
08/13/1990	13:49:00	1.848	33
08/13/1990	13:49:00	1.8478	33
08/13/1990	13:49:00	1.8476	33
08/13/1990	13:49:00	1.8478	33
08/13/1990	13:49:00	1.848	33
08/13/1990	13:50:00	1.8478	33
08/13/1990	13:50:59	1.848	33
08/13/1990	13:51:59	1.8476	33
08/13/1990	13:51:59	1.848	33
08/13/1990	13:51:59	1.8484	33
08/13/1990	13:51:59	1.8486	33
08/13/1990	13:51:59	1.8488	33
08/13/1990	13:51:59	1.8482	33
08/13/1990	13:53:00	1.8486	33
08/13/1990	13:53:00	1.8488	33
08/13/1990	13:53:00	1.849	33
08/13/1990	13:53:00	1.8488	33
08/13/1990	13:53:00	1.8486	33
08/13/1990	13:54:00	1.8488	33
08/13/1990	13:54:00	1.8486	33
08/13/1990	13:54:00	1.8484	33
08/13/1990	13:54:00	1.8486	33
08/13/1990	13:54:00	1.8488	33
08/13/1990	13:54:00	1.8486	33
08/13/1990	13:54:00	1.849	33
08/13/1990	13:54:00	1.8494	33
08/13/1990	13:54:00	1.849	33
08/13/1990	13:54:59	1.8486	33
08/13/1990	13:54:59	1.849	33
08/13/1990	13:56:00	1.8492	33
08/13/1990	13:56:00	1.849	33
08/13/1990	13:56:00	1.8486	33
08/13/1990	13:56:00	1.849	33
08/13/1990	13:57:00	1.8488	33
08/13/1990	13:57:00	1.8492	33
08/13/1990	13:57:00	1.8494	33
08/13/1990	13:57:00	1.8498	33
08/13/1990	13:57:00	1.85	33
08/13/1990	13:57:00	1.8502	33
08/13/1990	13:57:59	1.851	33
08/13/1990	13:57:59	1.8506	33
08/13/1990	13:57:59	1.8504	33
08/13/1990	13:57:59	1.8508	33
08/13/1990	13:57:59	1.851	33
08/13/1990	13:57:59	1.8506	33
08/13/1990	13:57:59	1.8504	33
08/13/1990	13:57:59	1.851	33
08/13/1990	13:57:59	1.8506	33
08/13/1990	13:57:59	1.851	33
08/13/1990	13:59:00	1.8514	33
08/13/1990	13:59:00	1.8518	33
08/13/1990	13:59:00	1.852	33
08/13/1990	13:59:00	1.8516	33
08/13/1990	13:59:00	1.8518	33
08/13/1990	13:59:00	1.852	33
08/13/1990	13:59:00	1.8518	33
08/13/1990	13:59:00	1.8514	33
08/13/1990	14:00:00	1.8518	33
08/13/1990	14:00:00	1.852	49
08/14/1990	07:19:59	1.856	41
08/14/1990	07:19:59	1.8558	33
08/14/1990	07:19:59	1.856	33
08/14/1990	07:19:59	1.8558	33
08/14/1990	07:19:59	1.8562	33
08/14/1990	07:21:00	1.856	33
08/14/1990	07:21:00	1.8562	33
08/14/1990	07:21:00	1.856	33
08/14/1990	07:21:00	1.8558	33
08/14/1990	07:21:00	1.856	33
08/14/1990	07:21:00	1.8558	33
08/14/1990	07:21:00	1.8556	33
08/14/1990	07:21:00	1.8554	33
08/14/1990	07:21:00	1.8556	33
08/14/1990	07:21:00	1.8558	33
08/14/1990	07:21:59	1.856	33
08/14/1990	07:21:59	1.8556	33
08/14/1990	07:21:59	1.8554	33
08/14/1990	07:21:59	1.8556	33
08/14/1990	07:21:59	1.8558	33
08/14/1990	07:21:59	1.8554	33
08/14/1990	07:21:59	1.8552	33
08/14/1990	07:21:59	1.855	33
08/14/1990	07:21:59	1.8552	33
08/14/1990	07:22:59	1.8554	33
08/14/1990	07:22:59	1.8552	33
08/14/1990	07:22:59	1.855	33
08/14/1990	07:22:59	1.8548	33
08/14/1990	07:22:59	1.855	33
08/14/1990	07:22:59	1.8552	33
08/14/1990	07:22:59	1.855	33
08/14/1990	07:22:59	1.8548	33
08/14/1990	07:22:59	1.8546	33
08/14/1990	07:24:00	1.8548	33
08/14/1990	07:24:00	1.855	33
08/14/1990	07:24:00	1.8548	33
08/14/1990	07:24:00	1.8546	33
08/14/1990	07:24:00	1.8544	33
08/14/1990	07:24:00	1.854	33
08/14/1990	07:24:00	1.8546	33
08/14/1990	07:24:00	1.8548	33
08/14/1990	07:24:00	1.8546	33
08/14/1990	07:24:00	1.8544	33
08/14/1990	07:24:00	1.8542	33
08/14/1990	07:25:00	1.8544	33
08/14/1990	07:25:00	1.854	33
08/14/1990	07:25:00	1.8542	33
08/14/1990	07:25:00	1.8544	33
08/14/1990	07:25:00	1.8546	33
08/14/1990	07:25:00	1.8544	33
08/14/1990	07:25:00	1.8542	33
08/14/1990	07:25:00	1.8544	33
08/14/1990	07:25:59	1.8546	33
08/14/1990	07:25:59	1.8544	33
08/14/1990	07:25:59	1.8542	33
08/14/1990	07:25:59	1.854	33
08/14/1990	07:25:59	1.8542	33
08/14/1990	07:25:59	1.854	33
08/14/1990	07:25:59	1.8542	33
08/14/1990	07:25:59	1.854	33
08/14/1990	07:27:00	1.8542	33
08/14/1990	07:27:00	1.8548	33
08/14/1990	07:27:00	1.855	33
08/14/1990	07:27:00	1.8546	33
08/14/1990	07:27:00	1.855	33
08/14/1990	07:28:00	1.8548	33
08/14/1990	07:28:00	1.8546	33
08/14/1990	07:28:00	1.8548	33
08/14/1990	07:28:00	1.855	33
08/14/1990	07:28:59	1.8546	33
08/14/1990	07:30:00	1.855	33
08/14/1990	07:31:00	1.855	33
08/14/1990	07:31:00	1.8552	33
08/14/1990	07:31:00	1.855	33
08/14/1990	07:31:00	1.8548	33
08/14/1990	07:31:00	1.855	33
08/14/1990	07:31:00	1.8554	33
08/14/1990	07:31:59	1.8556	33
08/14/1990	07:31:59	1.856	33
08/14/1990	07:31:59	1.8564	33
08/14/1990	07:31:59	1.8562	33
08/14/1990	07:31:59	1.856	33
08/14/1990	07:31:59	1.8564	33
08/14/1990	07:33:00	1.8556	33
08/14/1990	07:33:00	1.856	33
08/14/1990	07:33:00	1.8562	33
08/14/1990	07:33:00	1.856	33
08/14/1990	07:33:00	1.8558	33
08/14/1990	07:33:00	1.8556	33
08/14/1990	07:33:00	1.8558	33
08/14/1990	07:33:00	1.856	33
08/14/1990	07:34:00	1.8556	33
08/14/1990	07:34:00	1.8554	33
08/14/1990	07:34:00	1.8556	33
08/14/1990	07:34:00	1.8558	33
08/14/1990	07:34:00	1.856	33
08/14/1990	07:34:00	1.8558	33
08/14/1990	07:34:59	1.8556	33
08/14/1990	07:34:59	1.8554	33
08/14/1990	07:34:59	1.855	33
08/14/1990	07:34:59	1.8546	33
08/14/1990	07:34:59	1.8548	33
08/14/1990	07:34:59	1.855	33
08/14/1990	07:34:59	1.8546	33
08/14/1990	07:35:59	1.8548	33
08/14/1990	07:35:59	1.855	33
08/14/1990	07:35:59	1.8548	33
08/14/1990	07:35:59	1.8546	33
08/14/1990	07:37:00	1.8548	33
08/14/1990	07:37:00	1.8546	33
08/14/1990	07:37:00	1.8544	33
08/14/1990	07:37:00	1.8546	33
08/14/1990	07:38:00	1.8544	33
08/14/1990	07:38:00	1.8546	33
08/14/1990	07:38:00	1.8544	33
08/14/1990	07:38:59	1.8542	33
08/14/1990	07:38:59	1.854	33
08/14/1990	07:38:59	1.8538	33
08/14/1990	07:38:59	1.854	33
08/14/1990	07:38:59	1.8542	33
08/14/1990	07:38:59	1.854	33
08/14/1990	07:38:59	1.8538	33
08/14/1990	07:40:00	1.854	33
08/14/1990	07:40:00	1.8538	33
08/14/1990	07:40:00	1.854	33
08/14/1990	07:40:00	1.8542	33
08/14/1990	07:40:00	1.8544	33
08/14/1990	07:40:00	1.8542	33
08/14/1990	07:40:00	1.8538	33
08/14/1990	07:41:00	1.8536	33
08/14/1990	07:41:00	1.8538	33
08/14/1990	07:41:00	1.8536	33
08/14/1990	07:41:00	1.8538	33
08/14/1990	07:41:00	1.854	33
08/14/1990	07:41:00	1.8542	33
08/14/1990	07:41:59	1.854	33
08/14/1990	07:41:59	1.8542	33
08/14/1990	07:41:59	1.8544	33
08/14/1990	07:41:59	1.8542	33
08/14/1990	07:41:59	1.8546	33
08/14/1990	07:41:59	1.8544	33
08/14/1990	07:43:00	1.8542	33
08/14/1990	07:44:00	1.8544	33
08/14/1990	07:44:00	1.854	33
08/14/1990	07:44:00	1.8542	33
08/14/1990	07:44:00	1.8544	33
08/14/1990	07:44:00	1.8546	33
08/14/1990	07:44:59	1.8544	33
08/14/1990	07:44:59	1.8546	33
08/14/1990	07:44:59	1.8544	33
08/14/1990	07:46:00	1.8542	33
08/14/1990	07:46:00	1.854	33
08/14/1990	07:47:00	1.8536	33
08/14/1990	07:47:00	1.8534	33
08/14/1990	07:47:59	1.8532	33
08/14/1990	07:47:59	1.853	33
08/14/1990	07:47:59	1.8532	33
08/14/1990	07:47:59	1.8528	33
08/14/1990	07:47:59	1.8526	33
08/14/1990	07:49:00	1.8528	33
08/14/1990	07:49:00	1.8526	33
08/14/1990	07:49:00	1.8524	33
08/14/1990	07:49:00	1.8526	33
08/14/1990	07:49:00	1.8524	33
08/14/1990	07:49:00	1.8522	33
08/14/1990	07:50:00	1.8524	33
08/14/1990	07:50:00	1.8522	33
08/14/1990	07:50:00	1.8524	33
08/14/1990	07:50:00	1.8522	33
08/14/1990	07:50:00	1.852	33
08/14/1990	07:50:00	1.8522	33
08/14/1990	07:50:59	1.8524	33
08/14/1990	07:50:59	1.8528	33
08/14/1990	07:51:59	1.853	33
08/14/1990	07:51:59	1.8528	33
08/14/1990	07:51:59	1.8526	33
08/14/1990	07:51:59	1.8524	33
08/14/1990	07:51:59	1.8526	33
08/14/1990	07:51:59	1.8528	33
08/14/1990	07:51:59	1.8526	33
08/14/1990	07:51:59	1.8524	33
08/14/1990	07:54:00	1.8528	33
08/14/1990	07:54:00	1.8526	33
08/14/1990	07:54:00	1.8528	33
08/14/1990	07:54:00	1.853	33
08/14/1990	07:54:59	1.8528	33
08/14/1990	07:56:00	1.8526	33
08/14/1990	07:56:00	1.8528	33
08/14/1990	07:57:00	1.8526	33
08/14/1990	07:57:00	1.8528	33
08/14/1990	07:57:00	1.853	33
08/14/1990	07:57:00	1.8534	33
08/14/1990	07:57:00	1.8532	33
08/14/1990	07:57:00	1.8534	33
08/14/1990	07:57:59	1.8536	33
08/14/1990	07:57:59	1.8534	33
08/14/1990	07:57:59	1.8536	33
08/14/1990	07:57:59	1.8532	33
08/14/1990	07:59:00	1.8534	33
08/14/1990	07:59:00	1.8532	33
08/14/1990	08:00:00	1.853	33
08/14/1990	08:00:00	1.8534	33
08/14/1990	08:00:00	1.8538	33
08/14/1990	08:00:59	1.8534	33
08/14/1990	08:00:59	1.8532	33
08/14/1990	08:00:59	1.8534	33
08/14/1990	08:02:00	1.8532	33
08/14/1990	08:02:00	1.8536	33
08/14/1990	08:03:00	1.8538	33
08/14/1990	08:03:00	1.8534	33
08/14/1990	08:03:00	1.8536	33
08/14/1990	08:03:59	1.854	33
08/14/1990	08:03:59	1.8542	33
08/14/1990	08:04:59	1.8546	33
08/14/1990	08:04:59	1.8548	33
08/14/1990	08:04:59	1.8546	33
08/14/1990	08:06:00	1.8548	33
08/14/1990	08:06:59	1.8546	33
08/14/1990	08:06:59	1.855	33
08/14/1990	08:07:59	1.8558	33
08/14/1990	08:07:59	1.8556	33
08/14/1990	08:07:59	1.856	33
08/14/1990	08:07:59	1.8564	33
08/14/1990	08:09:00	1.857	33
08/14/1990	08:09:00	1.8564	33
08/14/1990	08:09:00	1.8562	33
08/14/1990	08:09:00	1.856	33
08/14/1990	08:10:00	1.8558	33
08/14/1990	08:10:00	1.8556	33
08/14/1990	08:10:00	1.8558	33
08/14/1990	08:10:59	1.8554	33
08/14/1990	08:10:59	1.8556	33
08/14/1990	08:10:59	1.8558	33
08/14/1990	08:12:00	1.8556	33
08/14/1990	08:12:00	1.8558	33
08/14/1990	08:13:00	1.856	33
08/14/1990	08:13:00	1.8558	33
08/14/1990	08:13:00	1.8554	33
08/14/1990	08:13:00	1.8552	33
08/14/1990	08:13:00	1.8554	33
08/14/1990	08:13:00	1.8552	33
08/14/1990	08:13:59	1.8554	33
08/14/1990	08:13:59	1.8558	33
08/14/1990	08:13:59	1.8556	33
08/14/1990	08:13:59	1.8554	33
08/14/1990	08:15:00	1.8556	33
08/14/1990	08:16:00	1.8558	33
08/14/1990	08:16:00	1.8556	33
08/14/1990	08:16:59	1.8554	33
08/14/1990	08:18:00	1.8552	33
08/14/1990	08:18:00	1.855	33
08/14/1990	08:19:00	1.8552	33
08/14/1990	08:19:00	1.8554	33
08/14/1990	08:19:00	1.8556	33
08/14/1990	08:19:59	1.8556	33
08/14/1990	08:19:59	1.8558	33
08/14/1990	08:20:59	1.856	33
08/14/1990	08:20:59	1.8556	33
08/14/1990	08:20:59	1.8554	33
08/14/1990	08:23:00	1.856	33
08/14/1990	08:23:00	1.8562	33
08/14/1990	08:23:59	1.8564	33
08/14/1990	08:23:59	1.8568	33
08/14/1990	08:23:59	1.8564	33
08/14/1990	08:23:59	1.8566	33
08/14/1990	08:25:00	1.8566	33
08/14/1990	08:25:00	1.8564	33
08/14/1990	08:25:00	1.8566	33
08/14/1990	08:25:00	1.857	33
08/14/1990	08:25:00	1.8572	33
08/14/1990	08:25:00	1.8574	33
08/14/1990	08:26:00	1.8576	33
08/14/1990	08:26:00	1.8574	33
08/14/1990	08:26:00	1.8576	33
08/14/1990	08:26:00	1.8578	33
08/14/1990	08:26:00	1.858	33
08/14/1990	08:26:59	1.8584	33
08/14/1990	08:26:59	1.8582	33
08/14/1990	08:26:59	1.858	33
08/14/1990	08:26:59	1.8582	33
08/14/1990	08:26:59	1.858	33
08/14/1990	08:26:59	1.8578	33
08/14/1990	08:26:59	1.8576	33
08/14/1990	08:28:00	1.8574	33
08/14/1990	08:28:00	1.8578	33
08/14/1990	08:28:00	1.858	33
08/14/1990	08:28:00	1.8578	33
08/14/1990	08:28:00	1.8574	33
08/14/1990	08:28:00	1.8576	33
08/14/1990	08:28:00	1.8578	33
08/14/1990	08:29:00	1.858	33
08/14/1990	08:29:00	1.8582	33
08/14/1990	08:29:00	1.858	33
08/14/1990	08:29:00	1.8578	33
08/14/1990	08:29:00	1.8576	33
08/14/1990	08:29:59	1.8578	33
08/14/1990	08:29:59	1.858	33
08/14/1990	08:29:59	1.8582	33
08/14/1990	08:29:59	1.8586	33
08/14/1990	08:31:00	1.859	33
08/14/1990	08:31:00	1.8588	33
08/14/1990	08:31:00	1.859	33
08/14/1990	08:31:00	1.8594	33
08/14/1990	08:31:00	1.859	33
08/14/1990	08:31:00	1.8594	33
08/14/1990	08:31:00	1.8592	33
08/14/1990	08:31:00	1.8594	33
08/14/1990	08:31:00	1.859	33
08/14/1990	08:31:00	1.8586	33
08/14/1990	08:32:00	1.8594	33
08/14/1990	08:32:59	1.8596	33
08/14/1990	08:32:59	1.8598	33
08/14/1990	08:32:59	1.86	33
08/14/1990	08:32:59	1.8604	33
08/14/1990	08:32:59	1.8602	33
08/14/1990	08:32:59	1.86	33
08/14/1990	08:32:59	1.8596	33
08/14/1990	08:32:59	1.8598	33
08/14/1990	08:32:59	1.86	33
08/14/1990	08:32:59	1.8598	33
08/14/1990	08:34:00	1.8596	33
08/14/1990	08:34:00	1.86	33
08/14/1990	08:34:00	1.8598	33
08/14/1990	08:34:00	1.86	33
08/14/1990	08:35:00	1.8602	33
08/14/1990	08:35:00	1.8598	33
08/14/1990	08:35:00	1.8596	33
08/14/1990	08:35:00	1.86	33
08/14/1990	08:35:00	1.8598	33
08/14/1990	08:35:00	1.86	33
08/14/1990	08:35:00	1.8602	33
08/14/1990	08:35:59	1.86	33
08/14/1990	08:35:59	1.8598	33
08/14/1990	08:35:59	1.8596	33
08/14/1990	08:35:59	1.8598	33
08/14/1990	08:35:59	1.86	33
08/14/1990	08:35:59	1.8602	33
08/14/1990	08:35:59	1.86	33
08/14/1990	08:36:59	1.8598	33
08/14/1990	08:36:59	1.86	33
08/14/1990	08:36:59	1.8602	33
08/14/1990	08:36:59	1.8604	33
08/14/1990	08:38:00	1.8606	33
08/14/1990	08:38:00	1.8608	33
08/14/1990	08:38:00	1.861	33
08/14/1990	08:38:00	1.8612	33
08/14/1990	08:38:00	1.8614	33
08/14/1990	08:38:00	1.8616	33
08/14/1990	08:38:00	1.8618	33
08/14/1990	08:38:00	1.8616	33
08/14/1990	08:38:00	1.8614	33
08/14/1990	08:38:00	1.8612	33
08/14/1990	08:39:00	1.861	33
08/14/1990	08:39:00	1.8608	33
08/14/1990	08:39:00	1.8612	33
08/14/1990	08:39:00	1.8608	33
08/14/1990	08:39:59	1.8614	33
08/14/1990	08:39:59	1.8616	33
08/14/1990	08:39:59	1.8618	33
08/14/1990	08:39:59	1.862	33
08/14/1990	08:39:59	1.8618	33
08/14/1990	08:39:59	1.8616	33
08/14/1990	08:41:00	1.862	33
08/14/1990	08:41:00	1.8614	33
08/14/1990	08:41:00	1.861	33
08/14/1990	08:41:00	1.8612	33
08/14/1990	08:41:00	1.8614	33
08/14/1990	08:41:00	1.861	33
08/14/1990	08:42:00	1.8608	33
08/14/1990	08:42:00	1.8606	33
08/14/1990	08:42:59	1.86	33
08/14/1990	08:42:59	1.8606	33
08/14/1990	08:42:59	1.8602	33
08/14/1990	08:42:59	1.8598	33
08/14/1990	08:42:59	1.8596	33
08/14/1990	08:42:59	1.8594	33
08/14/1990	08:42:59	1.859	33
08/14/1990	08:44:00	1.8594	33
08/14/1990	08:45:00	1.8592	33
08/14/1990	08:45:00	1.8594	33
08/14/1990	08:45:00	1.859	33
08/14/1990	08:45:00	1.8592	33
08/14/1990	08:45:00	1.8588	33
08/14/1990	08:45:00	1.8586	33
08/14/1990	08:45:00	1.8588	33
08/14/1990	08:45:59	1.8592	33
08/14/1990	08:45:59	1.859	33
08/14/1990	08:45:59	1.8596	33
08/14/1990	08:45:59	1.8592	33
08/14/1990	08:45:59	1.8594	33
08/14/1990	08:47:00	1.859	33
08/14/1990	08:47:00	1.8592	33
08/14/1990	08:47:00	1.859	33
08/14/1990	08:47:00	1.8588	33
08/14/1990	08:47:00	1.8586	33
08/14/1990	08:48:00	1.8584	33
08/14/1990	08:48:00	1.8586	33
08/14/1990	08:48:59	1.8588	33
08/14/1990	08:49:59	1.8584	33
08/14/1990	08:51:00	1.8582	33
08/14/1990	08:51:00	1.8584	33
08/14/1990	08:51:00	1.8582	33
08/14/1990	08:51:59	1.8586	33
08/14/1990	08:51:59	1.8582	33
08/14/1990	08:51:59	1.858	33
08/14/1990	08:51:59	1.8578	33
08/14/1990	08:51:59	1.858	33
08/14/1990	08:52:59	1.8578	33
08/14/1990	08:52:59	1.8576	33
08/14/1990	08:52:59	1.8578	33
08/14/1990	08:52:59	1.8576	33
08/14/1990	08:52:59	1.8578	33
08/14/1990	08:52:59	1.8576	33
08/14/1990	08:54:00	1.858	33
08/14/1990	08:54:00	1.8584	33
08/14/1990	08:54:00	1.858	33
08/14/1990	08:54:00	1.8578	33
08/14/1990	08:54:00	1.8576	33
08/14/1990	08:55:00	1.8574	33
08/14/1990	08:55:00	1.8576	33
08/14/1990	08:55:59	1.8574	33
08/14/1990	08:55:59	1.8572	33
08/14/1990	08:55:59	1.8578	33
08/14/1990	08:55:59	1.8576	33
08/14/1990	08:55:59	1.8578	33
08/14/1990	08:57:00	1.8586	33
08/14/1990	08:58:00	1.8588	33
08/14/1990	08:58:00	1.8584	33
08/14/1990	08:58:00	1.8582	33
08/14/1990	08:58:59	1.858	33
08/14/1990	08:58:59	1.8578	33
08/14/1990	08:58:59	1.8576	33
08/14/1990	09:00:00	1.8572	33
08/14/1990	09:01:00	1.857	33
08/14/1990	09:01:00	1.8568	33
08/14/1990	09:01:00	1.8562	33
08/14/1990	09:01:59	1.856	33
08/14/1990	09:01:59	1.8558	33
08/14/1990	09:01:59	1.856	33
08/14/1990	09:01:59	1.8562	33
08/14/1990	09:01:59	1.8564	33
08/14/1990	09:01:59	1.8566	33
08/14/1990	09:03:00	1.8564	33
08/14/1990	09:03:00	1.8568	33
08/14/1990	09:03:00	1.857	33
08/14/1990	09:03:00	1.8574	33
08/14/1990	09:03:00	1.857	33
08/14/1990	09:04:00	1.8576	33
08/14/1990	09:04:00	1.858	33
08/14/1990	09:04:00	1.8578	33
08/14/1990	09:04:59	1.8576	33
08/14/1990	09:05:59	1.8578	33
08/14/1990	09:05:59	1.858	33
08/14/1990	09:05:59	1.8584	33
08/14/1990	09:07:00	1.8582	33
08/14/1990	09:07:00	1.8588	33
08/14/1990	09:07:00	1.8584	33
08/14/1990	09:08:59	1.8594	33
08/14/1990	09:08:59	1.8596	33
08/14/1990	09:08:59	1.8598	33
08/14/1990	09:10:00	1.8594	33
08/14/1990	09:10:00	1.8598	33
08/14/1990	09:10:00	1.859	33
08/14/1990	09:10:00	1.8596	33
08/14/1990	09:11:00	1.8588	33
08/14/1990	09:11:00	1.8586	33
08/14/1990	09:11:59	1.8588	33
08/14/1990	09:13:00	1.8586	33
08/14/1990	09:13:00	1.859	33
08/14/1990	09:13:00	1.8588	33
08/14/1990	09:14:00	1.8586	33
08/14/1990	09:14:59	1.8588	33
08/14/1990	09:14:59	1.859	33
08/14/1990	09:14:59	1.8594	33
08/14/1990	09:14:59	1.8592	33
08/14/1990	09:16:00	1.8594	33
08/14/1990	09:16:00	1.8596	33
08/14/1990	09:16:00	1.8598	33
08/14/1990	09:17:00	1.86	33
08/14/1990	09:17:00	1.8598	33
08/14/1990	09:17:00	1.86	33
08/14/1990	09:19:00	1.8598	33
08/14/1990	09:19:00	1.86	33
08/14/1990	09:19:00	1.8602	33
08/14/1990	09:19:00	1.8604	33
08/14/1990	09:19:00	1.8606	33
08/14/1990	09:20:00	1.861	33
08/14/1990	09:20:00	1.8608	33
08/14/1990	09:20:59	1.8604	33
08/14/1990	09:20:59	1.8608	33
08/14/1990	09:21:59	1.861	33
08/14/1990	09:21:59	1.8612	33
08/14/1990	09:23:00	1.861	33
08/14/1990	09:23:00	1.8608	33
08/14/1990	09:23:00	1.8606	33
08/14/1990	09:24:00	1.8602	33
08/14/1990	09:24:00	1.8604	33
08/14/1990	09:24:00	1.86	33
08/14/1990	09:24:00	1.8598	33
08/14/1990	09:24:00	1.86	33
08/14/1990	09:24:59	1.8598	33
08/14/1990	09:26:00	1.86	33
08/14/1990	09:26:00	1.8604	33
08/14/1990	09:26:00	1.8602	33
08/14/1990	09:27:00	1.8604	33
08/14/1990	09:27:00	1.8606	33
08/14/1990	09:27:00	1.8602	33
08/14/1990	09:27:00	1.8604	33
08/14/1990	09:27:59	1.8604	33
08/14/1990	09:27:59	1.8606	33
08/14/1990	09:30:00	1.8608	33
08/14/1990	09:30:00	1.861	33
08/14/1990	09:30:00	1.8612	33
08/14/1990	09:30:00	1.8614	33
08/14/1990	09:30:59	1.8612	33
08/14/1990	09:30:59	1.861	33
08/14/1990	09:32:00	1.8608	33
08/14/1990	09:32:00	1.8616	33
08/14/1990	09:33:59	1.8614	33
08/14/1990	09:33:59	1.8618	33
08/14/1990	09:34:59	1.862	33
08/14/1990	09:34:59	1.8614	33
08/14/1990	09:36:00	1.8618	33
08/14/1990	09:36:00	1.862	33
08/14/1990	09:36:00	1.8614	33
08/14/1990	09:36:00	1.8612	33
08/14/1990	09:36:00	1.8614	33
08/14/1990	09:36:00	1.8618	33
08/14/1990	09:36:00	1.8626	33
08/14/1990	09:36:00	1.863	33
08/14/1990	09:36:59	1.862	33
08/14/1990	09:36:59	1.8618	33
08/14/1990	09:37:59	1.8626	33
08/14/1990	09:37:59	1.863	33
08/14/1990	09:37:59	1.8632	33
08/14/1990	09:37:59	1.863	33
08/14/1990	09:37:59	1.8632	33
08/14/1990	09:37:59	1.863	33
08/14/1990	09:39:00	1.8634	33
08/14/1990	09:39:00	1.864	33
08/14/1990	09:39:00	1.8636	33
08/14/1990	09:39:00	1.863	33
08/14/1990	09:40:00	1.8644	33
08/14/1990	09:40:00	1.8648	33
08/14/1990	09:40:00	1.8648	33
08/14/1990	09:40:00	1.865	33
08/14/1990	09:40:00	1.8654	33
08/14/1990	09:40:00	1.8656	33
08/14/1990	09:40:00	1.866	33
08/14/1990	09:40:00	1.8658	33
08/14/1990	09:40:59	1.867	33
08/14/1990	09:40:59	1.8668	33
08/14/1990	09:40:59	1.867	33
08/14/1990	09:40:59	1.8666	33
08/14/1990	09:40:59	1.866	33
08/14/1990	09:40:59	1.8668	33
08/14/1990	09:40:59	1.867	33
08/14/1990	09:42:00	1.866	33
08/14/1990	09:42:00	1.8662	33
08/14/1990	09:42:00	1.866	33
08/14/1990	09:42:00	1.8654	33
08/14/1990	09:42:00	1.8656	33
08/14/1990	09:43:00	1.867	33
08/14/1990	09:43:00	1.8672	33
08/14/1990	09:43:00	1.8674	33
08/14/1990	09:43:00	1.867	33
08/14/1990	09:43:00	1.8664	33
08/14/1990	09:43:00	1.8668	33
08/14/1990	09:43:00	1.8666	33
08/14/1990	09:43:59	1.866	33
08/14/1990	09:43:59	1.8656	33
08/14/1990	09:43:59	1.866	33
08/14/1990	09:43:59	1.8666	33
08/14/1990	09:43:59	1.867	33
08/14/1990	09:43:59	1.8674	33
08/14/1990	09:43:59	1.8676	33
08/14/1990	09:43:59	1.8678	33
08/14/1990	09:43:59	1.8676	33
08/14/1990	09:45:00	1.8678	33
08/14/1990	09:45:00	1.868	33
08/14/1990	09:45:00	1.8682	33
08/14/1990	09:45:00	1.868	33
08/14/1990	09:45:00	1.8688	33
08/14/1990	09:45:00	1.8682	33
08/14/1990	09:45:00	1.8684	33
08/14/1990	09:45:00	1.869	33
08/14/1990	09:45:00	1.8688	33
08/14/1990	09:46:59	1.8682	33
08/14/1990	09:46:59	1.8684	33
08/14/1990	09:46:59	1.869	33
08/14/1990	09:46:59	1.8688	33
08/14/1990	09:46:59	1.8684	33
08/14/1990	09:46:59	1.8688	33
08/14/1990	09:46:59	1.869	33
08/14/1990	09:46:59	1.8694	33
08/14/1990	09:48:00	1.869	33
08/14/1990	09:48:00	1.8686	33
08/14/1990	09:48:00	1.8684	33
08/14/1990	09:48:00	1.869	33
08/14/1990	09:49:00	1.8686	33
08/14/1990	09:49:00	1.869	33
08/14/1990	09:49:00	1.8686	33
08/14/1990	09:49:00	1.8684	33
08/14/1990	09:49:00	1.868	33
08/14/1990	09:49:00	1.8676	33
08/14/1990	09:49:00	1.8674	33
08/14/1990	09:49:59	1.868	33
08/14/1990	09:49:59	1.8678	33
08/14/1990	09:49:59	1.8674	33
08/14/1990	09:49:59	1.867	33
08/14/1990	09:49:59	1.8674	33
08/14/1990	09:49:59	1.867	33
08/14/1990	09:49:59	1.8672	33
08/14/1990	09:49:59	1.867	33
08/14/1990	09:50:59	1.8668	33
08/14/1990	09:50:59	1.8666	33
08/14/1990	09:50:59	1.8668	33
08/14/1990	09:50:59	1.867	33
08/14/1990	09:50:59	1.8672	33
08/14/1990	09:50:59	1.8676	33
08/14/1990	09:52:00	1.868	33
08/14/1990	09:52:00	1.8678	33
08/14/1990	09:52:00	1.868	33
08/14/1990	09:52:00	1.8678	33
08/14/1990	09:52:00	1.8672	33
08/14/1990	09:53:00	1.8678	33
08/14/1990	09:53:00	1.8672	33
08/14/1990	09:53:59	1.867	33
08/14/1990	09:53:59	1.8674	33
08/14/1990	09:53:59	1.8672	33
08/14/1990	09:53:59	1.8668	33
08/14/1990	09:53:59	1.867	33
08/14/1990	09:53:59	1.8668	33
08/14/1990	09:55:00	1.867	33
08/14/1990	09:55:00	1.8672	33
08/14/1990	09:55:00	1.8674	33
08/14/1990	09:55:00	1.8676	33
08/14/1990	09:55:00	1.8674	33
08/14/1990	09:56:00	1.8668	33
08/14/1990	09:56:00	1.8672	33
08/14/1990	09:56:00	1.8664	33
08/14/1990	09:56:00	1.8666	33
08/14/1990	09:56:59	1.867	33
08/14/1990	09:56:59	1.8666	33
08/14/1990	09:56:59	1.8664	33
08/14/1990	09:56:59	1.8662	33
08/14/1990	09:56:59	1.866	33
08/14/1990	09:59:00	1.866	33
08/14/1990	09:59:00	1.8658	33
08/14/1990	09:59:00	1.865	33
08/14/1990	09:59:00	1.8648	33
08/14/1990	09:59:00	1.8652	33
08/14/1990	09:59:59	1.8648	33
08/14/1990	09:59:59	1.865	33
08/14/1990	09:59:59	1.8646	33
08/14/1990	10:01:00	1.8652	33
08/14/1990	10:01:00	1.865	33
08/14/1990	10:02:00	1.8646	33
08/14/1990	10:02:00	1.8648	33
08/14/1990	10:02:00	1.8646	33
08/14/1990	10:02:59	1.865	33
08/14/1990	10:02:59	1.8648	33
08/14/1990	10:02:59	1.865	33
08/14/1990	10:02:59	1.8654	33
08/14/1990	10:04:00	1.8656	33
08/14/1990	10:04:00	1.8654	33
08/14/1990	10:05:00	1.8656	33
08/14/1990	10:05:00	1.865	33
08/14/1990	10:05:00	1.8654	33
08/14/1990	10:05:59	1.8652	33
08/14/1990	10:05:59	1.865	33
08/14/1990	10:05:59	1.8648	33
08/14/1990	10:05:59	1.8652	33
08/14/1990	10:06:59	1.865	33
08/14/1990	10:08:00	1.8654	33
08/14/1990	10:08:00	1.8656	33
08/14/1990	10:09:00	1.8654	33
08/14/1990	10:09:00	1.8658	33
08/14/1990	10:12:00	1.866	33
08/14/1990	10:12:59	1.8654	33
08/14/1990	10:12:59	1.865	33
08/14/1990	10:14:00	1.8654	33
08/14/1990	10:15:00	1.8656	33
08/14/1990	10:15:00	1.8658	33
08/14/1990	10:15:00	1.8662	33
08/14/1990	10:15:59	1.8658	33
08/14/1990	10:18:59	1.8654	33
08/14/1990	10:21:00	1.8654	33
08/14/1990	10:21:00	1.8662	33
08/14/1990	10:21:00	1.866	33
08/14/1990	10:21:00	1.8662	33
08/14/1990	10:21:00	1.8666	33
08/14/1990	10:21:00	1.8662	33
08/14/1990	10:21:00	1.8664	33
08/14/1990	10:21:59	1.866	33
08/14/1990	10:21:59	1.8658	33
08/14/1990	10:24:00	1.8652	33
08/14/1990	10:25:00	1.8648	33
08/14/1990	10:25:00	1.8646	33
08/14/1990	10:25:00	1.865	33
08/14/1990	10:25:59	1.8644	33
08/14/1990	10:25:59	1.8642	33
08/14/1990	10:25:59	1.8644	33
08/14/1990	10:25:59	1.8648	33
08/14/1990	10:27:00	1.8644	33
08/14/1990	10:27:00	1.8646	33
08/14/1990	10:28:00	1.8648	33
08/14/1990	10:28:00	1.8646	33
08/14/1990	10:28:00	1.8648	33
08/14/1990	10:28:59	1.865	33
08/14/1990	10:28:59	1.8646	33
08/14/1990	10:31:00	1.865	33
08/14/1990	10:31:00	1.8652	33
08/14/1990	10:31:00	1.8656	33
08/14/1990	10:31:59	1.8652	33
08/14/1990	10:31:59	1.865	33
08/14/1990	10:33:00	1.8648	33
08/14/1990	10:33:00	1.8646	33
08/14/1990	10:37:00	1.865	33
08/14/1990	10:37:00	1.8652	33
08/14/1990	10:37:00	1.865	33
08/14/1990	10:38:00	1.8646	33
08/14/1990	10:38:00	1.865	33
08/14/1990	10:40:00	1.8648	33
08/14/1990	10:41:00	1.865	33
08/14/1990	10:41:00	1.8646	33
08/14/1990	10:41:59	1.8644	33
08/14/1990	10:41:59	1.8646	33
08/14/1990	10:43:00	1.8648	33
08/14/1990	10:43:00	1.865	33
08/14/1990	10:44:59	1.8646	33
08/14/1990	10:44:59	1.865	33
08/14/1990	10:44:59	1.8648	33
08/14/1990	10:46:00	1.865	33
08/14/1990	10:47:00	1.866	33
08/14/1990	10:47:00	1.8658	33
08/14/1990	10:47:59	1.8656	33
08/14/1990	10:47:59	1.8658	33
08/14/1990	10:47:59	1.8656	33
08/14/1990	10:47:59	1.8654	33
08/14/1990	10:49:00	1.8658	33
08/14/1990	10:50:00	1.866	33
08/14/1990	10:50:59	1.866	33
08/14/1990	10:51:59	1.8662	33
08/14/1990	10:53:00	1.8664	33
08/14/1990	10:54:00	1.8666	33
08/14/1990	10:54:00	1.867	33
08/14/1990	10:54:00	1.8674	33
08/14/1990	10:54:59	1.867	33
08/14/1990	10:54:59	1.8674	33
08/14/1990	10:54:59	1.8678	33
08/14/1990	10:56:00	1.867	33
08/14/1990	10:57:00	1.867	33
08/14/1990	10:57:00	1.8672	33
08/14/1990	10:57:00	1.867	33
08/14/1990	10:57:00	1.8668	33
08/14/1990	10:57:59	1.8674	33
08/14/1990	10:57:59	1.8672	33
08/14/1990	10:59:00	1.8676	33
08/14/1990	10:59:00	1.8678	33
08/14/1990	11:00:00	1.868	33
08/14/1990	11:00:00	1.8682	33
08/14/1990	11:00:00	1.8684	33
08/14/1990	11:00:00	1.8686	33
08/14/1990	11:00:00	1.8684	33
08/14/1990	11:00:59	1.8688	33
08/14/1990	11:00:59	1.8686	33
08/14/1990	11:00:59	1.8682	33
08/14/1990	11:00:59	1.8684	33
08/14/1990	11:00:59	1.8684	33
08/14/1990	11:02:00	1.8682	33
08/14/1990	11:02:00	1.8684	33
08/14/1990	11:02:00	1.8688	33
08/14/1990	11:02:00	1.8686	33
08/14/1990	11:03:00	1.8688	33
08/14/1990	11:03:00	1.869	33
08/14/1990	11:03:59	1.8684	33
08/14/1990	11:03:59	1.8686	33
08/14/1990	11:03:59	1.8684	33
08/14/1990	11:03:59	1.8688	33
08/14/1990	11:03:59	1.869	33
08/14/1990	11:03:59	1.8688	33
08/14/1990	11:03:59	1.869	33
08/14/1990	11:04:59	1.8688	33
08/14/1990	11:04:59	1.869	33
08/14/1990	11:04:59	1.8694	33
08/14/1990	11:04:59	1.8696	33
08/14/1990	11:04:59	1.8698	33
08/14/1990	11:04:59	1.8692	33
08/14/1990	11:04:59	1.869	33
08/14/1990	11:06:00	1.8688	33
08/14/1990	11:06:00	1.8686	33
08/14/1990	11:06:00	1.8688	33
08/14/1990	11:06:00	1.869	33
08/14/1990	11:06:00	1.8692	33
08/14/1990	11:06:59	1.8694	33
08/14/1990	11:06:59	1.87	33
08/14/1990	11:06:59	1.8698	33
08/14/1990	11:06:59	1.8692	33
08/14/1990	11:06:59	1.869	33
08/14/1990	11:06:59	1.8692	33
08/14/1990	11:06:59	1.8694	33
08/14/1990	11:07:59	1.8696	33
08/14/1990	11:07:59	1.8694	33
08/14/1990	11:09:00	1.8696	33
08/14/1990	11:09:00	1.8694	33
08/14/1990	11:09:00	1.8696	33
08/14/1990	11:09:00	1.8698	33
08/14/1990	11:09:00	1.87	33
08/14/1990	11:09:00	1.8702	33
08/14/1990	11:10:00	1.871	33
08/14/1990	11:10:00	1.8716	33
08/14/1990	11:10:00	1.8714	33
08/14/1990	11:10:00	1.871	33
08/14/1990	11:10:59	1.8706	33
08/14/1990	11:10:59	1.871	33
08/14/1990	11:10:59	1.8712	33
08/14/1990	11:10:59	1.8716	33
08/14/1990	11:10:59	1.872	33
08/14/1990	11:10:59	1.8726	33
08/14/1990	11:10:59	1.8728	33
08/14/1990	11:10:59	1.873	33
08/14/1990	11:10:59	1.8734	33
08/14/1990	11:12:00	1.874	33
08/14/1990	11:12:00	1.8738	33
08/14/1990	11:12:00	1.8734	33
08/14/1990	11:12:00	1.873	33
08/14/1990	11:12:00	1.8738	33
08/14/1990	11:13:00	1.874	33
08/14/1990	11:13:00	1.8738	33
08/14/1990	11:13:00	1.873	33
08/14/1990	11:13:00	1.8728	33
08/14/1990	11:13:59	1.8724	33
08/14/1990	11:13:59	1.8728	33
08/14/1990	11:13:59	1.8726	33
08/14/1990	11:13:59	1.873	33
08/14/1990	11:13:59	1.8734	33
08/14/1990	11:13:59	1.8732	33
08/14/1990	11:13:59	1.8734	33
08/14/1990	11:13:59	1.873	33
08/14/1990	11:15:00	1.8726	33
08/14/1990	11:15:00	1.8724	33
08/14/1990	11:15:00	1.873	33
08/14/1990	11:16:00	1.8732	33
08/14/1990	11:16:00	1.873	33
08/14/1990	11:16:00	1.8732	33
08/14/1990	11:16:00	1.8726	33
08/14/1990	11:16:59	1.8722	33
08/14/1990	11:16:59	1.8718	33
08/14/1990	11:16:59	1.872	33
08/14/1990	11:16:59	1.8718	33
08/14/1990	11:18:00	1.8716	33
08/14/1990	11:18:00	1.872	33
08/14/1990	11:18:00	1.8718	33
08/14/1990	11:19:00	1.8724	33
08/14/1990	11:19:00	1.8726	33
08/14/1990	11:19:00	1.8724	33
08/14/1990	11:19:00	1.872	33
08/14/1990	11:19:59	1.8722	33
08/14/1990	11:19:59	1.8724	33
08/14/1990	11:19:59	1.8726	33
08/14/1990	11:20:59	1.8726	33
08/14/1990	11:22:00	1.8728	33
08/14/1990	11:22:00	1.8724	33
08/14/1990	11:22:00	1.8726	33
08/14/1990	11:22:00	1.872	33
08/14/1990	11:22:00	1.8714	33
08/14/1990	11:22:00	1.8718	33
08/14/1990	11:22:00	1.8722	33
08/14/1990	11:23:00	1.8722	33
08/14/1990	11:23:00	1.872	33
08/14/1990	11:23:00	1.8716	33
08/14/1990	11:23:59	1.8714	33
08/14/1990	11:23:59	1.8718	33
08/14/1990	11:23:59	1.8714	33
08/14/1990	11:25:00	1.8718	33
08/14/1990	11:26:00	1.8714	33
08/14/1990	11:26:00	1.8706	33
08/14/1990	11:26:00	1.8704	33
08/14/1990	11:26:00	1.87	33
08/14/1990	11:26:59	1.8702	33
08/14/1990	11:26:59	1.8696	33
08/14/1990	11:26:59	1.8694	33
08/14/1990	11:26:59	1.8696	33
08/14/1990	11:26:59	1.8698	33
08/14/1990	11:26:59	1.8696	33
08/14/1990	11:28:00	1.869	33
08/14/1990	11:28:00	1.8688	33
08/14/1990	11:29:00	1.8692	33
08/14/1990	11:29:00	1.8696	33
08/14/1990	11:29:00	1.8698	33
08/14/1990	11:29:00	1.8696	33
08/14/1990	11:29:59	1.8694	33
08/14/1990	11:29:59	1.87	33
08/14/1990	11:31:00	1.8702	33
08/14/1990	11:31:00	1.87	33
08/14/1990	11:32:00	1.8696	33
08/14/1990	11:32:00	1.869	33
08/14/1990	11:32:59	1.8688	33
08/14/1990	11:32:59	1.8684	33
08/14/1990	11:32:59	1.8682	33
08/14/1990	11:32:59	1.8684	33
08/14/1990	11:32:59	1.868	33
08/14/1990	11:34:00	1.8678	33
08/14/1990	11:34:00	1.8676	33
08/14/1990	11:34:00	1.868	33
08/14/1990	11:34:00	1.8682	33
08/14/1990	11:35:00	1.8688	33
08/14/1990	11:35:00	1.8686	33
08/14/1990	11:35:00	1.8684	33
08/14/1990	11:35:00	1.8686	33
08/14/1990	11:35:00	1.869	33
08/14/1990	11:35:00	1.8692	33
08/14/1990	11:35:59	1.869	33
08/14/1990	11:35:59	1.8686	33
08/14/1990	11:35:59	1.869	33
08/14/1990	11:35:59	1.8696	33
08/14/1990	11:36:59	1.87	33
08/14/1990	11:36:59	1.8696	33
08/14/1990	11:36:59	1.8698	33
08/14/1990	11:36:59	1.87	33
08/14/1990	11:36:59	1.8698	33
08/14/1990	11:38:00	1.8698	33
08/14/1990	11:38:00	1.87	33
08/14/1990	11:38:00	1.8696	33
08/14/1990	11:38:00	1.869	33
08/14/1990	11:39:59	1.87	33
08/14/1990	11:39:59	1.8708	33
08/14/1990	11:39:59	1.8702	33
08/14/1990	11:41:00	1.8704	33
08/14/1990	11:42:00	1.8696	33
08/14/1990	11:42:59	1.87	33
08/14/1990	11:42:59	1.8702	33
08/14/1990	11:45:00	1.8704	33
08/14/1990	11:45:00	1.8706	33
08/14/1990	11:45:00	1.8702	33
08/14/1990	11:45:59	1.87	33
08/14/1990	11:45:59	1.8698	33
08/14/1990	11:47:00	1.87	33
08/14/1990	11:47:00	1.8702	33
08/14/1990	11:48:00	1.8708	33
08/14/1990	11:48:59	1.8708	33
08/14/1990	11:48:59	1.871	33
08/14/1990	11:49:59	1.8706	33
08/14/1990	11:49:59	1.8708	33
08/14/1990	11:49:59	1.871	33
08/14/1990	11:51:00	1.8714	33
08/14/1990	11:51:00	1.8716	33
08/14/1990	11:51:59	1.8716	33
08/14/1990	11:51:59	1.8714	33
08/14/1990	11:51:59	1.8712	33
08/14/1990	11:52:59	1.8706	33
08/14/1990	11:52:59	1.8704	33
08/14/1990	11:55:00	1.8704	33
08/14/1990	11:55:00	1.8706	33
08/14/1990	11:55:00	1.8704	33
08/14/1990	11:55:00	1.8708	33
08/14/1990	11:55:00	1.8706	33
08/14/1990	11:55:00	1.8704	33
08/14/1990	11:55:00	1.8702	33
08/14/1990	11:55:59	1.8706	33
08/14/1990	11:55:59	1.87	33
08/14/1990	11:55:59	1.8696	33
08/14/1990	11:55:59	1.8694	33
08/14/1990	11:55:59	1.869	33
08/14/1990	11:55:59	1.87	33
08/14/1990	11:55:59	1.8704	33
08/14/1990	11:57:00	1.87	33
08/14/1990	11:57:00	1.8694	33
08/14/1990	11:58:00	1.8696	33
08/14/1990	11:58:00	1.8698	33
08/14/1990	11:58:00	1.8694	33
08/14/1990	11:58:00	1.869	33
08/14/1990	11:58:00	1.8688	33
08/14/1990	11:58:00	1.869	33
08/14/1990	11:58:59	1.8688	33
08/14/1990	11:58:59	1.8686	33
08/14/1990	11:58:59	1.8684	33
08/14/1990	11:58:59	1.868	33
08/14/1990	11:58:59	1.867	33
08/14/1990	11:58:59	1.8672	33
08/14/1990	11:58:59	1.867	33
08/14/1990	11:58:59	1.8668	33
08/14/1990	12:00:00	1.867	33
08/14/1990	12:00:00	1.8668	33
08/14/1990	12:00:00	1.8666	33
08/14/1990	12:00:00	1.8662	33
08/14/1990	12:00:00	1.867	33
08/14/1990	12:01:00	1.8672	33
08/14/1990	12:01:00	1.867	33
08/14/1990	12:01:00	1.8668	33
08/14/1990	12:01:00	1.866	33
08/14/1990	12:01:59	1.8664	33
08/14/1990	12:01:59	1.8666	33
08/14/1990	12:01:59	1.866	33
08/14/1990	12:01:59	1.8656	33
08/14/1990	12:01:59	1.866	33
08/14/1990	12:01:59	1.8658	33
08/14/1990	12:01:59	1.8656	33
08/14/1990	12:01:59	1.865	33
08/14/1990	12:01:59	1.8648	33
08/14/1990	12:01:59	1.8646	33
08/14/1990	12:01:59	1.865	33
08/14/1990	12:01:59	1.866	33
08/14/1990	12:03:00	1.865	33
08/14/1990	12:03:00	1.8668	33
08/14/1990	12:03:00	1.8666	33
08/14/1990	12:03:00	1.866	33
08/14/1990	12:03:00	1.8664	33
08/14/1990	12:04:00	1.8666	33
08/14/1990	12:04:00	1.8652	33
08/14/1990	12:04:00	1.866	33
08/14/1990	12:04:00	1.8664	33
08/14/1990	12:04:00	1.8654	33
08/14/1990	12:04:00	1.8656	33
08/14/1990	12:04:59	1.866	33
08/14/1990	12:04:59	1.8666	33
08/14/1990	12:04:59	1.8664	33
08/14/1990	12:04:59	1.8672	33
08/14/1990	12:05:59	1.8678	33
08/14/1990	12:05:59	1.8674	33
08/14/1990	12:05:59	1.867	33
08/14/1990	12:05:59	1.8672	33
08/14/1990	12:05:59	1.8674	33
08/14/1990	12:05:59	1.8678	33
08/14/1990	12:05:59	1.8676	33
08/14/1990	12:05:59	1.8682	33
08/14/1990	12:07:00	1.8684	33
08/14/1990	12:07:00	1.8688	33
08/14/1990	12:07:00	1.869	33
08/14/1990	12:07:00	1.8692	33
08/14/1990	12:07:00	1.8698	33
08/14/1990	12:07:00	1.87	33
08/14/1990	12:08:00	1.869	33
08/14/1990	12:08:00	1.8688	33
08/14/1990	12:08:00	1.869	33
08/14/1990	12:08:59	1.8694	33
08/14/1990	12:08:59	1.8696	33
08/14/1990	12:08:59	1.87	33
08/14/1990	12:10:00	1.8698	33
08/14/1990	12:10:00	1.8692	33
08/14/1990	12:10:00	1.87	33
08/14/1990	12:10:00	1.869	33
08/14/1990	12:11:00	1.8696	33
08/14/1990	12:11:00	1.8694	33
08/14/1990	12:11:00	1.8688	33
08/14/1990	12:11:59	1.8678	33
08/14/1990	12:13:00	1.8674	33
08/14/1990	12:13:00	1.8672	33
08/14/1990	12:13:00	1.8678	33
08/14/1990	12:14:00	1.8684	33
08/14/1990	12:14:00	1.868	33
08/14/1990	12:14:00	1.8686	33
08/14/1990	12:14:59	1.8686	33
08/14/1990	12:14:59	1.868	33
08/14/1990	12:14:59	1.8676	33
08/14/1990	12:14:59	1.868	33
08/14/1990	12:17:00	1.8676	33
08/14/1990	12:17:00	1.867	33
08/14/1990	12:17:00	1.8668	33
08/14/1990	12:17:00	1.867	33
08/14/1990	12:17:59	1.8662	33
08/14/1990	12:17:59	1.866	33
08/14/1990	12:17:59	1.8658	33
08/14/1990	12:19:00	1.8662	33
08/14/1990	12:20:00	1.865	33
08/14/1990	12:20:00	1.8646	33
08/14/1990	12:20:00	1.8644	33
08/14/1990	12:20:00	1.8646	33
08/14/1990	12:20:00	1.8648	33
08/14/1990	12:20:59	1.8644	33
08/14/1990	12:20:59	1.8642	33
08/14/1990	12:20:59	1.864	33
08/14/1990	12:20:59	1.8636	33
08/14/1990	12:20:59	1.864	33
08/14/1990	12:21:59	1.8634	33
08/14/1990	12:21:59	1.864	33
08/14/1990	12:21:59	1.8636	33
08/14/1990	12:21:59	1.864	33
08/14/1990	12:21:59	1.8636	33
08/14/1990	12:21:59	1.8634	33
08/14/1990	12:23:00	1.863	33
08/14/1990	12:23:00	1.8632	33
08/14/1990	12:23:00	1.8634	33
08/14/1990	12:23:00	1.8636	33
08/14/1990	12:24:00	1.8638	33
08/14/1990	12:24:00	1.8636	33
08/14/1990	12:24:00	1.864	33
08/14/1990	12:24:59	1.8644	33
08/14/1990	12:24:59	1.864	33
08/14/1990	12:24:59	1.8638	33
08/14/1990	12:24:59	1.864	33
08/14/1990	12:26:00	1.8634	33
08/14/1990	12:26:00	1.863	33
08/14/1990	12:26:00	1.8628	33
08/14/1990	12:26:00	1.8626	33
08/14/1990	12:26:00	1.862	33
08/14/1990	12:26:00	1.8624	33
08/14/1990	12:26:00	1.862	33
08/14/1990	12:26:00	1.8616	33
08/14/1990	12:26:00	1.8618	33
08/14/1990	12:26:00	1.8616	33
08/14/1990	12:26:00	1.8614	33
08/14/1990	12:26:00	1.862	33
08/14/1990	12:27:00	1.8624	33
08/14/1990	12:27:00	1.8632	33
08/14/1990	12:27:00	1.8626	33
08/14/1990	12:27:00	1.863	33
08/14/1990	12:27:59	1.8632	33
08/14/1990	12:27:59	1.8634	33
08/14/1990	12:27:59	1.863	33
08/14/1990	12:27:59	1.8632	33
08/14/1990	12:27:59	1.8624	33
08/14/1990	12:29:00	1.8622	33
08/14/1990	12:29:00	1.8626	33
08/14/1990	12:29:00	1.8624	33
08/14/1990	12:29:00	1.863	33
08/14/1990	12:30:00	1.8632	33
08/14/1990	12:30:00	1.863	33
08/14/1990	12:30:00	1.8624	33
08/14/1990	12:30:00	1.862	33
08/14/1990	12:30:00	1.8624	33
08/14/1990	12:30:00	1.8616	33
08/14/1990	12:30:59	1.8614	33
08/14/1990	12:30:59	1.8612	33
08/14/1990	12:30:59	1.861	33
08/14/1990	12:30:59	1.8608	33
08/14/1990	12:30:59	1.8606	33
08/14/1990	12:30:59	1.8602	33
08/14/1990	12:32:00	1.86	33
08/14/1990	12:32:00	1.8604	33
08/14/1990	12:32:00	1.86	33
08/14/1990	12:33:00	1.858	33
08/14/1990	12:33:00	1.8586	33
08/14/1990	12:33:00	1.8588	33
08/14/1990	12:33:00	1.8586	33
08/14/1990	12:33:00	1.858	33
08/14/1990	12:33:00	1.8584	33
08/14/1990	12:33:00	1.859	33
08/14/1990	12:33:00	1.8584	33
08/14/1990	12:33:00	1.8582	33
08/14/1990	12:33:00	1.858	33
08/14/1990	12:33:59	1.8582	33
08/14/1990	12:33:59	1.858	33
08/14/1990	12:33:59	1.8582	33
08/14/1990	12:33:59	1.858	33
08/14/1990	12:33:59	1.8578	33
08/14/1990	12:34:59	1.8574	33
08/14/1990	12:34:59	1.857	33
08/14/1990	12:34:59	1.858	33
08/14/1990	12:36:00	1.8578	33
08/14/1990	12:36:00	1.858	33
08/14/1990	12:36:00	1.859	33
08/14/1990	12:36:00	1.8592	33
08/14/1990	12:36:00	1.86	33
08/14/1990	12:36:00	1.8602	33
08/14/1990	12:36:00	1.8606	33
08/14/1990	12:36:00	1.861	33
08/14/1990	12:36:00	1.8604	33
08/14/1990	12:36:59	1.861	33
08/14/1990	12:36:59	1.8612	33
08/14/1990	12:36:59	1.862	33
08/14/1990	12:36:59	1.8618	33
08/14/1990	12:36:59	1.861	33
08/14/1990	12:37:59	1.8604	33
08/14/1990	12:37:59	1.861	33
08/14/1990	12:37:59	1.8604	33
08/14/1990	12:39:00	1.861	33
08/14/1990	12:40:00	1.86	33
08/14/1990	12:40:00	1.861	33
08/14/1990	12:40:00	1.8608	33
08/14/1990	12:40:00	1.8614	33
08/14/1990	12:40:59	1.8626	33
08/14/1990	12:40:59	1.8624	33
08/14/1990	12:40:59	1.8626	33
08/14/1990	12:40:59	1.8624	33
08/14/1990	12:42:00	1.862	33
08/14/1990	12:43:00	1.8622	33
08/14/1990	12:43:00	1.8624	33
08/14/1990	12:43:00	1.8622	33
08/14/1990	12:43:59	1.862	33
08/14/1990	12:43:59	1.8626	33
08/14/1990	12:43:59	1.8624	33
08/14/1990	12:43:59	1.862	33
08/14/1990	12:43:59	1.8622	33
08/14/1990	12:45:00	1.862	33
08/14/1990	12:45:00	1.8622	33
08/14/1990	12:45:00	1.862	33
08/14/1990	12:46:00	1.8618	33
08/14/1990	12:46:00	1.8622	33
08/14/1990	12:46:59	1.8626	33
08/14/1990	12:48:00	1.863	33
08/14/1990	12:49:00	1.8636	33
08/14/1990	12:49:00	1.8634	33
08/14/1990	12:49:00	1.863	33
08/14/1990	12:49:00	1.8626	33
08/14/1990	12:49:59	1.8628	33
08/14/1990	12:52:00	1.8634	33
08/14/1990	12:52:00	1.8638	33
08/14/1990	12:53:00	1.8644	33
08/14/1990	12:53:00	1.8648	33
08/14/1990	12:53:00	1.865	33
08/14/1990	12:53:00	1.8648	33
08/14/1990	12:53:59	1.865	33
08/14/1990	12:53:59	1.8654	33
08/14/1990	12:53:59	1.865	33
08/14/1990	12:55:00	1.8656	33
08/14/1990	12:55:00	1.8658	33
08/14/1990	12:55:00	1.8666	33
08/14/1990	12:56:00	1.8664	33
08/14/1990	12:56:00	1.8666	33
08/14/1990	12:56:00	1.8662	33
08/14/1990	12:56:00	1.866	33
08/14/1990	12:56:59	1.8666	33
08/14/1990	12:56:59	1.8664	33
08/14/1990	12:56:59	1.8662	33
08/14/1990	12:56:59	1.866	33
08/14/1990	12:58:00	1.8656	33
08/14/1990	12:58:00	1.8658	33
08/14/1990	12:58:00	1.866	33
08/14/1990	12:59:00	1.8662	33
08/14/1990	12:59:00	1.8664	33
08/14/1990	12:59:59	1.866	33
08/14/1990	12:59:59	1.8654	33
08/14/1990	12:59:59	1.866	33
08/14/1990	13:01:00	1.8662	33
08/14/1990	13:01:00	1.866	33
08/14/1990	13:02:00	1.8654	33
08/14/1990	13:02:00	1.8656	33
08/14/1990	13:04:00	1.8656	33
08/14/1990	13:04:00	1.866	33
08/14/1990	13:04:00	1.8658	33
08/14/1990	13:04:00	1.8656	33
08/14/1990	13:05:00	1.8652	33
08/14/1990	13:05:00	1.865	33
08/14/1990	13:06:59	1.8654	33
08/14/1990	13:06:59	1.865	33
08/14/1990	13:06:59	1.8654	33
08/14/1990	13:09:00	1.8652	33
08/14/1990	13:09:00	1.8654	33
08/14/1990	13:09:00	1.865	33
08/14/1990	13:09:00	1.8654	33
08/14/1990	13:09:00	1.865	33
08/14/1990	13:09:00	1.8652	33
08/14/1990	13:09:59	1.8654	33
08/14/1990	13:09:59	1.8652	33
08/14/1990	13:11:00	1.865	33
08/14/1990	13:12:00	1.865	33
08/14/1990	13:12:00	1.8654	33
08/14/1990	13:12:59	1.8656	33
08/14/1990	13:12:59	1.8652	33
08/14/1990	13:12:59	1.8656	33
08/14/1990	13:12:59	1.8654	33
08/14/1990	13:14:00	1.865	33
08/14/1990	13:14:00	1.8654	33
08/14/1990	13:15:00	1.8652	33
08/14/1990	13:15:59	1.865	33
08/14/1990	13:17:00	1.8634	33
08/14/1990	13:18:00	1.8624	33
08/14/1990	13:18:00	1.8636	33
08/14/1990	13:18:59	1.8632	33
08/14/1990	13:18:59	1.863	33
08/14/1990	13:18:59	1.8628	33
08/14/1990	13:18:59	1.863	33
08/14/1990	13:18:59	1.8628	33
08/14/1990	13:18:59	1.8626	33
08/14/1990	13:21:00	1.8624	33
08/14/1990	13:22:59	1.8638	33
08/14/1990	13:24:00	1.864	33
08/14/1990	13:25:00	1.8636	33
08/14/1990	13:25:59	1.864	33
08/14/1990	13:25:59	1.8638	33
08/14/1990	13:28:00	1.8636	33
08/14/1990	13:28:59	1.8638	33
08/14/1990	13:30:00	1.8632	33
08/14/1990	13:30:00	1.863	33
08/14/1990	13:30:00	1.8628	33
08/14/1990	13:31:59	1.863	33
08/14/1990	13:31:59	1.8628	33
08/14/1990	13:33:00	1.8626	33
08/14/1990	13:33:00	1.863	33
08/14/1990	13:33:00	1.8628	33
08/14/1990	13:33:00	1.863	33
08/14/1990	13:34:00	1.8628	33
08/14/1990	13:34:59	1.863	33
08/14/1990	13:35:59	1.8628	33
08/14/1990	13:35:59	1.8626	33
08/14/1990	13:37:00	1.8628	33
08/14/1990	13:38:00	1.8626	33
08/14/1990	13:38:00	1.8624	33
08/14/1990	13:38:59	1.8626	33
08/14/1990	13:38:59	1.863	33
08/14/1990	13:40:00	1.8634	33
08/14/1990	13:40:00	1.8636	33
08/14/1990	13:41:00	1.8634	33
08/14/1990	13:41:00	1.8636	33
08/14/1990	13:41:00	1.8634	33
08/14/1990	13:41:59	1.8638	33
08/14/1990	13:44:00	1.8644	33
08/14/1990	13:44:00	1.8648	33
08/14/1990	13:44:00	1.865	33
08/14/1990	13:44:00	1.8648	33
08/14/1990	13:44:00	1.865	33
08/14/1990	13:44:00	1.8648	33
08/14/1990	13:44:00	1.865	33
08/14/1990	13:44:00	1.8654	33
08/14/1990	13:44:59	1.8658	33
08/14/1990	13:44:59	1.866	33
08/14/1990	13:44:59	1.8658	33
08/14/1990	13:46:00	1.865	33
08/14/1990	13:46:00	1.8644	33
08/14/1990	13:46:00	1.864	33
08/14/1990	13:46:00	1.865	33
08/14/1990	13:46:00	1.8646	33
08/14/1990	13:46:00	1.865	33
08/14/1990	13:47:59	1.8658	33
08/14/1990	13:47:59	1.8654	33
08/14/1990	13:47:59	1.866	33
08/14/1990	13:49:00	1.8658	33
08/14/1990	13:49:00	1.8656	33
08/14/1990	13:49:00	1.8654	33
08/14/1990	13:49:00	1.8652	33
08/14/1990	13:49:00	1.865	33
08/14/1990	13:49:00	1.8656	33
08/14/1990	13:50:00	1.8654	33
08/14/1990	13:50:00	1.865	33
08/14/1990	13:50:00	1.8654	33
08/14/1990	13:50:00	1.8656	33
08/14/1990	13:50:59	1.8658	33
08/14/1990	13:50:59	1.8656	33
08/14/1990	13:51:59	1.8654	33
08/14/1990	13:51:59	1.8652	33
08/14/1990	13:51:59	1.8654	33
08/14/1990	13:51:59	1.8652	33
08/14/1990	13:51:59	1.865	33
08/14/1990	13:53:00	1.8654	33
08/14/1990	13:54:00	1.8656	33
08/14/1990	13:54:59	1.8654	33
08/14/1990	13:54:59	1.8656	33
08/14/1990	13:54:59	1.8652	33
08/14/1990	13:56:00	1.8656	33
08/14/1990	13:56:00	1.8654	33
08/14/1990	13:56:00	1.866	33
08/14/1990	13:57:00	1.8658	33
08/14/1990	13:57:00	1.866	33
08/14/1990	13:57:00	1.8662	33
08/14/1990	13:57:00	1.8664	33
08/14/1990	13:57:00	1.8666	33
08/14/1990	13:57:00	1.867	33
08/14/1990	13:57:59	1.866	33
08/14/1990	13:57:59	1.8666	33
08/14/1990	13:57:59	1.8664	33
08/14/1990	13:57:59	1.8662	33
08/14/1990	13:59:00	1.867	33
08/14/1990	13:59:00	1.8666	33
08/14/1990	13:59:00	1.8668	33
08/14/1990	13:59:00	1.867	33
08/14/1990	13:59:00	1.8668	33
08/14/1990	13:59:00	1.8666	33
08/14/1990	13:59:00	1.867	33
08/14/1990	13:59:00	1.8666	33
08/14/1990	13:59:00	1.866	33
08/14/1990	14:00:00	1.8664	33
08/14/1990	14:00:00	1.867	49
08/17/1990	07:19:59	1.8764	41
08/17/1990	07:19:59	1.8762	33
08/17/1990	07:19:59	1.8764	33
08/17/1990	07:19:59	1.8762	33
08/17/1990	07:19:59	1.8764	33
08/17/1990	07:19:59	1.876	33
08/17/1990	07:19:59	1.8758	33
08/17/1990	07:19:59	1.876	33
08/17/1990	07:21:00	1.8762	33
08/17/1990	07:21:00	1.8764	33
08/17/1990	07:21:00	1.8762	33
08/17/1990	07:21:00	1.876	33
08/17/1990	07:21:59	1.8762	33
08/17/1990	07:22:59	1.876	33
08/17/1990	07:22:59	1.8762	33
08/17/1990	07:24:00	1.8764	33
08/17/1990	07:24:00	1.8762	33
08/17/1990	07:24:00	1.8764	33
08/17/1990	07:25:00	1.8766	33
08/17/1990	07:25:00	1.8768	33
08/17/1990	07:25:00	1.8766	33
08/17/1990	07:25:00	1.8768	33
08/17/1990	07:25:00	1.8766	33
08/17/1990	07:25:00	1.8768	33
08/17/1990	07:25:00	1.877	33
08/17/1990	07:25:00	1.8768	33
08/17/1990	07:25:59	1.877	33
08/17/1990	07:25:59	1.8768	33
08/17/1990	07:25:59	1.877	33
08/17/1990	07:25:59	1.8772	33
08/17/1990	07:25:59	1.877	33
08/17/1990	07:25:59	1.8768	33
08/17/1990	07:27:00	1.877	33
08/17/1990	07:27:00	1.8768	33
08/17/1990	07:27:00	1.877	33
08/17/1990	07:28:00	1.8772	33
08/17/1990	07:28:00	1.877	33
08/17/1990	07:28:59	1.8768	33
08/17/1990	07:28:59	1.8766	33
08/17/1990	07:28:59	1.8768	33
08/17/1990	07:30:00	1.8764	33
08/17/1990	07:30:00	1.8766	33
08/17/1990	07:31:00	1.8762	33
08/17/1990	07:31:00	1.8764	33
08/17/1990	07:33:00	1.8766	33
08/17/1990	07:33:00	1.8764	33
08/17/1990	07:33:00	1.8768	33
08/17/1990	07:33:00	1.8766	33
08/17/1990	07:33:00	1.8768	33
08/17/1990	07:34:00	1.8766	33
08/17/1990	07:34:00	1.8764	33
08/17/1990	07:34:00	1.8766	33
08/17/1990	07:34:00	1.8764	33
08/17/1990	07:34:00	1.8762	33
08/17/1990	07:34:00	1.8764	33
08/17/1990	07:34:59	1.876	33
08/17/1990	07:34:59	1.8764	33
08/17/1990	07:34:59	1.8758	33
08/17/1990	07:34:59	1.8756	33
08/17/1990	07:35:59	1.8754	33
08/17/1990	07:35:59	1.875	33
08/17/1990	07:35:59	1.8752	33
08/17/1990	07:35:59	1.8754	33
08/17/1990	07:35:59	1.8752	33
08/17/1990	07:37:00	1.8754	33
08/17/1990	07:37:00	1.8756	33
08/17/1990	07:38:00	1.8754	33
08/17/1990	07:38:00	1.8752	33
08/17/1990	07:38:00	1.8754	33
08/17/1990	07:38:00	1.8752	33
08/17/1990	07:38:59	1.8754	33
08/17/1990	07:40:00	1.8756	33
08/17/1990	07:40:00	1.8754	33
08/17/1990	07:41:00	1.8752	33
08/17/1990	07:41:00	1.875	33
08/17/1990	07:41:00	1.8746	33
08/17/1990	07:41:00	1.8748	33
08/17/1990	07:41:59	1.8748	33
08/17/1990	07:41:59	1.8746	33
08/17/1990	07:43:00	1.875	33
08/17/1990	07:43:00	1.8754	33
08/17/1990	07:43:00	1.875	33
08/17/1990	07:44:00	1.8752	33
08/17/1990	07:44:00	1.875	33
08/17/1990	07:44:00	1.8748	33
08/17/1990	07:44:00	1.8736	33
08/17/1990	07:44:00	1.8734	33
08/17/1990	07:44:00	1.8732	33
08/17/1990	07:44:00	1.8738	33
08/17/1990	07:44:00	1.8742	33
08/17/1990	07:44:00	1.8744	33
08/17/1990	07:44:00	1.874	33
08/17/1990	07:44:59	1.8736	33
08/17/1990	07:44:59	1.8738	33
08/17/1990	07:46:00	1.874	33
08/17/1990	07:46:00	1.8742	33
08/17/1990	07:46:00	1.8746	33
08/17/1990	07:47:00	1.8748	33
08/17/1990	07:47:00	1.8744	33
08/17/1990	07:47:00	1.8746	33
08/17/1990	07:47:59	1.8748	33
08/17/1990	07:47:59	1.875	33
08/17/1990	07:47:59	1.8752	33
08/17/1990	07:47:59	1.875	33
08/17/1990	07:47:59	1.8752	33
08/17/1990	07:47:59	1.8754	33
08/17/1990	07:49:00	1.876	33
08/17/1990	07:49:00	1.8764	33
08/17/1990	07:50:00	1.8762	33
08/17/1990	07:50:00	1.876	33
08/17/1990	07:50:00	1.8762	33
08/17/1990	07:50:00	1.8764	33
08/17/1990	07:50:00	1.876	33
08/17/1990	07:50:59	1.8762	33
08/17/1990	07:50:59	1.8764	33
08/17/1990	07:51:59	1.8766	33
08/17/1990	07:51:59	1.8764	33
08/17/1990	07:51:59	1.8762	33
08/17/1990	07:51:59	1.8764	33
08/17/1990	07:51:59	1.8762	33
08/17/1990	07:53:00	1.8758	33
08/17/1990	07:53:00	1.876	33
08/17/1990	07:54:00	1.8758	33
08/17/1990	07:54:00	1.8764	33
08/17/1990	07:54:00	1.8768	33
08/17/1990	07:54:59	1.8766	33
08/17/1990	07:54:59	1.877	33
08/17/1990	07:54:59	1.8774	33
08/17/1990	07:54:59	1.8776	33
08/17/1990	07:54:59	1.8772	33
08/17/1990	07:56:00	1.877	33
08/17/1990	07:56:00	1.8772	33
08/17/1990	07:57:00	1.877	33
08/17/1990	07:57:00	1.8772	33
08/17/1990	07:57:00	1.877	33
08/17/1990	07:57:00	1.8772	33
08/17/1990	07:57:00	1.877	33
08/17/1990	07:57:59	1.8768	33
08/17/1990	07:57:59	1.8766	33
08/17/1990	07:57:59	1.8768	33
08/17/1990	07:57:59	1.8766	33
08/17/1990	07:59:00	1.8768	33
08/17/1990	07:59:00	1.8766	33
08/17/1990	08:00:00	1.8768	33
08/17/1990	08:00:00	1.8766	33
08/17/1990	08:00:00	1.8768	33
08/17/1990	08:00:00	1.877	33
08/17/1990	08:00:59	1.8766	33
08/17/1990	08:00:59	1.8768	33
08/17/1990	08:00:59	1.8766	33
08/17/1990	08:02:00	1.8768	33
08/17/1990	08:03:00	1.877	33
08/17/1990	08:03:59	1.8774	33
08/17/1990	08:03:59	1.8776	33
08/17/1990	08:03:59	1.8774	33
08/17/1990	08:03:59	1.8776	33
08/17/1990	08:03:59	1.8778	33
08/17/1990	08:04:59	1.878	33
08/17/1990	08:04:59	1.8778	33
08/17/1990	08:04:59	1.8774	33
08/17/1990	08:04:59	1.8778	33
08/17/1990	08:04:59	1.8774	33
08/17/1990	08:06:00	1.8776	33
08/17/1990	08:06:00	1.8774	33
08/17/1990	08:06:00	1.8772	33
08/17/1990	08:06:00	1.877	33
08/17/1990	08:06:59	1.8772	33
08/17/1990	08:06:59	1.877	33
08/17/1990	08:06:59	1.8774	33
08/17/1990	08:06:59	1.8772	33
08/17/1990	08:07:59	1.877	33
08/17/1990	08:07:59	1.8768	33
08/17/1990	08:09:00	1.877	33
08/17/1990	08:10:00	1.8776	33
08/17/1990	08:10:59	1.8778	33
08/17/1990	08:10:59	1.878	33
08/17/1990	08:10:59	1.8782	33
08/17/1990	08:10:59	1.878	33
08/17/1990	08:12:00	1.8784	33
08/17/1990	08:12:00	1.8782	33
08/17/1990	08:12:00	1.878	33
08/17/1990	08:12:00	1.8778	33
08/17/1990	08:12:00	1.8776	33
08/17/1990	08:13:00	1.8778	33
08/17/1990	08:13:00	1.8776	33
08/17/1990	08:15:00	1.8778	33
08/17/1990	08:16:00	1.8776	33
08/17/1990	08:16:00	1.8778	33
08/17/1990	08:16:00	1.8776	33
08/17/1990	08:16:59	1.8774	33
08/17/1990	08:16:59	1.8772	33
08/17/1990	08:18:00	1.877	33
08/17/1990	08:18:00	1.8772	33
08/17/1990	08:18:00	1.877	33
08/17/1990	08:18:00	1.8768	33
08/17/1990	08:19:00	1.8764	33
08/17/1990	08:19:00	1.876	33
08/17/1990	08:19:00	1.8764	33
08/17/1990	08:19:59	1.8762	33
08/17/1990	08:19:59	1.876	33
08/17/1990	08:19:59	1.8758	33
08/17/1990	08:19:59	1.8756	33
08/17/1990	08:20:59	1.8754	33
08/17/1990	08:22:00	1.876	33
08/17/1990	08:22:00	1.8762	33
08/17/1990	08:23:00	1.8764	33
08/17/1990	08:23:00	1.8762	33
08/17/1990	08:23:00	1.8764	33
08/17/1990	08:23:00	1.8762	33
08/17/1990	08:23:00	1.8764	33
08/17/1990	08:23:59	1.876	33
08/17/1990	08:25:00	1.8762	33
08/17/1990	08:25:00	1.8752	33
08/17/1990	08:26:00	1.8758	33
08/17/1990	08:26:59	1.8762	33
08/17/1990	08:26:59	1.8752	33
08/17/1990	08:26:59	1.875	33
08/17/1990	08:26:59	1.8758	33
08/17/1990	08:28:00	1.8756	33
08/17/1990	08:28:00	1.875	33
08/17/1990	08:28:00	1.8754	33
08/17/1990	08:28:00	1.875	33
08/17/1990	08:29:59	1.8756	33
08/17/1990	08:29:59	1.8754	33
08/17/1990	08:31:00	1.8752	33
08/17/1990	08:32:00	1.875	33
08/17/1990	08:32:59	1.8746	33
08/17/1990	08:32:59	1.875	33
08/17/1990	08:32:59	1.8748	33
08/17/1990	08:32:59	1.875	33
08/17/1990	08:34:00	1.8752	33
08/17/1990	08:34:00	1.875	33
08/17/1990	08:34:00	1.8754	33
08/17/1990	08:35:00	1.8756	33
08/17/1990	08:35:00	1.8758	33
08/17/1990	08:35:00	1.876	33
08/17/1990	08:35:00	1.8758	33
08/17/1990	08:35:59	1.876	33
08/17/1990	08:35:59	1.8762	33
08/17/1990	08:35:59	1.876	33
08/17/1990	08:36:59	1.8756	33
08/17/1990	08:36:59	1.8758	33
08/17/1990	08:38:00	1.8756	33
08/17/1990	08:38:00	1.876	33
08/17/1990	08:38:00	1.8762	33
08/17/1990	08:38:00	1.8758	33
08/17/1990	08:39:59	1.8754	33
08/17/1990	08:41:00	1.8754	33
08/17/1990	08:41:00	1.8752	33
08/17/1990	08:42:59	1.875	33
08/17/1990	08:42:59	1.8748	33
08/17/1990	08:44:00	1.875	33
08/17/1990	08:44:00	1.8752	33
08/17/1990	08:45:00	1.875	33
08/17/1990	08:45:00	1.8752	33
08/17/1990	08:45:59	1.875	33
08/17/1990	08:47:00	1.8752	33
08/17/1990	08:47:00	1.8754	33
08/17/1990	08:48:00	1.8756	33
08/17/1990	08:48:00	1.8752	33
08/17/1990	08:48:59	1.8754	33
08/17/1990	08:48:59	1.875	33
08/17/1990	08:48:59	1.8748	33
08/17/1990	08:48:59	1.8752	33
08/17/1990	08:49:59	1.875	33
08/17/1990	08:49:59	1.8748	33
08/17/1990	08:49:59	1.875	33
08/17/1990	08:49:59	1.8752	33
08/17/1990	08:51:00	1.8748	33
08/17/1990	08:51:00	1.875	33
08/17/1990	08:51:00	1.8752	33
08/17/1990	08:51:59	1.875	33
08/17/1990	08:51:59	1.8748	33
08/17/1990	08:52:59	1.875	33
08/17/1990	08:52:59	1.8746	33
08/17/1990	08:52:59	1.875	33
08/17/1990	08:54:00	1.875	33
08/17/1990	08:54:00	1.8744	33
08/17/1990	08:54:00	1.874	33
08/17/1990	08:55:00	1.8738	33
08/17/1990	08:55:00	1.8736	33
08/17/1990	08:55:00	1.8734	33
08/17/1990	08:55:00	1.873	33
08/17/1990	08:55:00	1.8728	33
08/17/1990	08:55:00	1.8726	33
08/17/1990	08:55:00	1.8728	33
08/17/1990	08:55:00	1.8726	33
08/17/1990	08:55:59	1.873	33
08/17/1990	08:55:59	1.8728	33
08/17/1990	08:55:59	1.8724	33
08/17/1990	08:55:59	1.872	33
08/17/1990	08:55:59	1.8722	33
08/17/1990	08:55:59	1.872	33
08/17/1990	08:57:00	1.8718	33
08/17/1990	08:57:00	1.872	33
08/17/1990	08:57:00	1.8722	33
08/17/1990	08:57:00	1.8726	33
08/17/1990	08:57:00	1.8728	33
08/17/1990	08:57:00	1.873	33
08/17/1990	08:58:00	1.8726	33
08/17/1990	08:58:00	1.8724	33
08/17/1990	08:58:00	1.8728	33
08/17/1990	08:58:00	1.873	33
08/17/1990	08:58:00	1.8728	33
08/17/1990	08:58:00	1.873	33
08/17/1990	08:58:59	1.8734	33
08/17/1990	08:58:59	1.873	33
08/17/1990	08:58:59	1.8732	33
08/17/1990	08:58:59	1.873	33
08/17/1990	09:00:00	1.8726	33
08/17/1990	09:00:00	1.8728	33
08/17/1990	09:00:00	1.8724	33
08/17/1990	09:01:00	1.873	33
08/17/1990	09:01:59	1.8726	33
08/17/1990	09:01:59	1.873	33
08/17/1990	09:01:59	1.8732	33
08/17/1990	09:03:00	1.8736	33
08/17/1990	09:03:00	1.8734	33
08/17/1990	09:03:00	1.8736	33
08/17/1990	09:03:00	1.8734	33
08/17/1990	09:03:00	1.8736	33
08/17/1990	09:04:00	1.8738	33
08/17/1990	09:04:00	1.8736	33
08/17/1990	09:04:00	1.8734	33
08/17/1990	09:04:00	1.8738	33
08/17/1990	09:04:00	1.8742	33
08/17/1990	09:04:59	1.8746	33
08/17/1990	09:04:59	1.8744	33
08/17/1990	09:05:59	1.8748	33
08/17/1990	09:05:59	1.8752	33
08/17/1990	09:05:59	1.875	33
08/17/1990	09:05:59	1.8746	33
08/17/1990	09:05:59	1.8748	33
08/17/1990	09:07:00	1.8746	33
08/17/1990	09:08:00	1.875	33
08/17/1990	09:08:00	1.8746	33
08/17/1990	09:08:00	1.8748	33
08/17/1990	09:08:00	1.875	33
08/17/1990	09:08:59	1.8752	33
08/17/1990	09:08:59	1.8754	33
08/17/1990	09:08:59	1.8758	33
08/17/1990	09:10:00	1.8756	33
08/17/1990	09:10:00	1.8754	33
08/17/1990	09:10:00	1.8756	33
08/17/1990	09:11:00	1.8758	33
08/17/1990	09:11:00	1.876	33
08/17/1990	09:11:00	1.8762	33
08/17/1990	09:11:00	1.8764	33
08/17/1990	09:11:59	1.8762	33
08/17/1990	09:13:00	1.876	33
08/17/1990	09:13:00	1.8756	33
08/17/1990	09:14:00	1.8754	33
08/17/1990	09:14:00	1.8752	33
08/17/1990	09:14:00	1.8754	33
08/17/1990	09:14:00	1.8756	33
08/17/1990	09:14:59	1.8754	33
08/17/1990	09:14:59	1.8752	33
08/17/1990	09:14:59	1.8754	33
08/17/1990	09:16:00	1.8752	33
08/17/1990	09:16:00	1.8758	33
08/17/1990	09:16:00	1.8756	33
08/17/1990	09:17:00	1.8754	33
08/17/1990	09:17:00	1.8758	33
08/17/1990	09:17:59	1.8756	33
08/17/1990	09:17:59	1.8758	33
08/17/1990	09:20:59	1.8752	33
08/17/1990	09:21:59	1.875	33
08/17/1990	09:23:00	1.8748	33
08/17/1990	09:23:00	1.8746	33
08/17/1990	09:23:00	1.8744	33
08/17/1990	09:23:00	1.8746	33
08/17/1990	09:23:00	1.8744	33
08/17/1990	09:23:00	1.8742	33
08/17/1990	09:24:00	1.874	33
08/17/1990	09:24:00	1.8738	33
08/17/1990	09:24:00	1.8736	33
08/17/1990	09:24:59	1.8734	33
08/17/1990	09:24:59	1.8738	33
08/17/1990	09:24:59	1.8736	33
08/17/1990	09:24:59	1.8734	33
08/17/1990	09:24:59	1.8732	33
08/17/1990	09:24:59	1.873	33
08/17/1990	09:26:00	1.8734	33
08/17/1990	09:26:00	1.8736	33
08/17/1990	09:26:00	1.8734	33
08/17/1990	09:27:00	1.8732	33
08/17/1990	09:27:00	1.8734	33
08/17/1990	09:27:00	1.8736	33
08/17/1990	09:27:00	1.8738	33
08/17/1990	09:27:00	1.873	33
08/17/1990	09:27:59	1.874	33
08/17/1990	09:29:00	1.8738	33
08/17/1990	09:29:00	1.874	33
08/17/1990	09:30:00	1.8738	33
08/17/1990	09:30:00	1.8736	33
08/17/1990	09:30:00	1.8738	33
08/17/1990	09:30:00	1.8736	33
08/17/1990	09:30:00	1.8738	33
08/17/1990	09:30:59	1.874	33
08/17/1990	09:30:59	1.8738	33
08/17/1990	09:30:59	1.874	33
08/17/1990	09:32:00	1.874	33
08/17/1990	09:32:00	1.8742	33
08/17/1990	09:33:00	1.8744	33
08/17/1990	09:33:59	1.8742	33
08/17/1990	09:33:59	1.8746	33
08/17/1990	09:34:59	1.8744	33
08/17/1990	09:34:59	1.8742	33
08/17/1990	09:36:00	1.8744	33
08/17/1990	09:36:59	1.8744	33
08/17/1990	09:36:59	1.8746	33
08/17/1990	09:36:59	1.8748	33
08/17/1990	09:37:59	1.8746	33
08/17/1990	09:39:00	1.8744	33
08/17/1990	09:39:00	1.8742	33
08/17/1990	09:39:00	1.8744	33
08/17/1990	09:40:59	1.8746	33
08/17/1990	09:40:59	1.8748	33
08/17/1990	09:42:00	1.875	33
08/17/1990	09:43:00	1.8754	33
08/17/1990	09:43:59	1.876	33
08/17/1990	09:43:59	1.8762	33
08/17/1990	09:43:59	1.8764	33
08/17/1990	09:43:59	1.877	33
08/17/1990	09:43:59	1.8768	33
08/17/1990	09:45:00	1.8764	33
08/17/1990	09:45:00	1.8766	33
08/17/1990	09:46:00	1.876	33
08/17/1990	09:46:00	1.8758	33
08/17/1990	09:46:59	1.876	33
08/17/1990	09:46:59	1.8758	33
08/17/1990	09:46:59	1.8764	33
08/17/1990	09:48:00	1.8766	33
08/17/1990	09:49:00	1.876	33
08/17/1990	09:49:59	1.8754	33
08/17/1990	09:49:59	1.8752	33
08/17/1990	09:52:00	1.8756	33
08/17/1990	09:52:00	1.8754	33
08/17/1990	09:53:00	1.8752	33
08/17/1990	09:53:00	1.8754	33
08/17/1990	09:53:00	1.8752	33
08/17/1990	09:53:59	1.8754	33
08/17/1990	09:53:59	1.8756	33
08/17/1990	09:53:59	1.8754	33
08/17/1990	09:55:00	1.876	33
08/17/1990	09:55:00	1.8758	33
08/17/1990	09:55:00	1.8756	33
08/17/1990	09:56:00	1.876	33
08/17/1990	09:56:00	1.8754	33
08/17/1990	09:56:59	1.8752	33
08/17/1990	09:56:59	1.8754	33
08/17/1990	09:58:00	1.8756	33
08/17/1990	09:58:00	1.8754	33
08/17/1990	09:58:00	1.8756	33
08/17/1990	10:01:00	1.8758	33
08/17/1990	10:02:59	1.8766	33
08/17/1990	10:04:00	1.8768	33
08/17/1990	10:05:00	1.8766	33
08/17/1990	10:05:00	1.8764	33
08/17/1990	10:05:59	1.8762	33
08/17/1990	10:05:59	1.876	33
08/17/1990	10:06:59	1.8758	33
08/17/1990	10:06:59	1.8756	33
08/17/1990	10:06:59	1.8752	33
08/17/1990	10:08:00	1.8754	33
08/17/1990	10:08:00	1.8752	33
08/17/1990	10:08:00	1.8754	33
08/17/1990	10:08:00	1.8756	33
08/17/1990	10:08:00	1.8754	33
08/17/1990	10:09:00	1.8756	33
08/17/1990	10:09:00	1.8754	33
08/17/1990	10:09:59	1.8752	33
08/17/1990	10:09:59	1.8754	33
08/17/1990	10:09:59	1.8752	33
08/17/1990	10:09:59	1.8754	33
08/17/1990	10:09:59	1.875	33
08/17/1990	10:11:00	1.8752	33
08/17/1990	10:11:00	1.875	33
08/17/1990	10:11:00	1.8746	33
08/17/1990	10:12:00	1.8746	33
08/17/1990	10:12:00	1.8752	33
08/17/1990	10:14:00	1.875	33
08/17/1990	10:14:00	1.8754	33
08/17/1990	10:14:00	1.875	33
08/17/1990	10:14:00	1.8752	33
08/17/1990	10:17:00	1.8752	33
08/17/1990	10:17:00	1.8754	33
08/17/1990	10:19:59	1.8752	33
08/17/1990	10:19:59	1.875	33
08/17/1990	10:21:00	1.8752	33
08/17/1990	10:21:59	1.874	33
08/17/1990	10:21:59	1.8738	33
08/17/1990	10:21:59	1.8736	33
08/17/1990	10:21:59	1.8734	33
08/17/1990	10:21:59	1.8744	33
08/17/1990	10:22:59	1.8732	33
08/17/1990	10:22:59	1.8736	33
08/17/1990	10:22:59	1.8738	33
08/17/1990	10:24:00	1.8736	33
08/17/1990	10:24:00	1.8738	33
08/17/1990	10:25:00	1.8736	33
08/17/1990	10:25:00	1.8734	33
08/17/1990	10:25:59	1.874	33
08/17/1990	10:25:59	1.8738	33
08/17/1990	10:25:59	1.874	33
08/17/1990	10:25:59	1.8742	33
08/17/1990	10:25:59	1.874	33
08/17/1990	10:27:00	1.8744	33
08/17/1990	10:28:00	1.8746	33
08/17/1990	10:28:59	1.8744	33
08/17/1990	10:28:59	1.8746	33
08/17/1990	10:28:59	1.8744	33
08/17/1990	10:30:00	1.8742	33
08/17/1990	10:30:00	1.874	33
08/17/1990	10:31:00	1.8738	33
08/17/1990	10:31:00	1.8736	33
08/17/1990	10:31:59	1.8734	33
08/17/1990	10:31:59	1.8736	33
08/17/1990	10:31:59	1.8734	33
08/17/1990	10:33:00	1.8736	33
08/17/1990	10:33:00	1.8738	33
08/17/1990	10:33:00	1.8736	33
08/17/1990	10:33:00	1.8734	33
08/17/1990	10:33:00	1.8732	33
08/17/1990	10:33:00	1.873	33
08/17/1990	10:33:00	1.8728	33
08/17/1990	10:33:00	1.873	33
08/17/1990	10:34:00	1.8728	33
08/17/1990	10:34:00	1.8726	33
08/17/1990	10:34:00	1.8728	33
08/17/1990	10:34:00	1.873	33
08/17/1990	10:34:00	1.8732	33
08/17/1990	10:34:00	1.8734	33
08/17/1990	10:34:59	1.8732	33
08/17/1990	10:34:59	1.873	33
08/17/1990	10:35:59	1.8728	33
08/17/1990	10:35:59	1.8726	33
08/17/1990	10:35:59	1.8728	33
08/17/1990	10:35:59	1.873	33
08/17/1990	10:38:00	1.8736	33
08/17/1990	10:38:00	1.8734	33
08/17/1990	10:38:59	1.8738	33
08/17/1990	10:38:59	1.8736	33
08/17/1990	10:40:00	1.8734	33
08/17/1990	10:41:00	1.8734	33
08/17/1990	10:41:59	1.8732	33
08/17/1990	10:43:00	1.873	33
08/17/1990	10:43:00	1.8728	33
08/17/1990	10:43:00	1.8726	33
08/17/1990	10:43:00	1.8724	33
08/17/1990	10:43:00	1.873	33
08/17/1990	10:44:59	1.8726	33
08/17/1990	10:44:59	1.8728	33
08/17/1990	10:44:59	1.873	33
08/17/1990	10:46:00	1.8732	33
08/17/1990	10:46:00	1.8734	33
08/17/1990	10:47:00	1.8736	33
08/17/1990	10:47:00	1.8738	33
08/17/1990	10:47:00	1.874	33
08/17/1990	10:47:59	1.8736	33
08/17/1990	10:50:00	1.8734	33
08/17/1990	10:50:00	1.8732	33
08/17/1990	10:50:00	1.873	33
08/17/1990	10:50:00	1.8728	33
08/17/1990	10:50:59	1.8724	33
08/17/1990	10:50:59	1.8726	33
08/17/1990	10:50:59	1.8724	33
08/17/1990	10:51:59	1.872	33
08/17/1990	10:51:59	1.8718	33
08/17/1990	10:51:59	1.8724	33
08/17/1990	10:51:59	1.8728	33
08/17/1990	10:53:00	1.8726	33
08/17/1990	10:54:00	1.8728	33
08/17/1990	10:54:59	1.873	33
08/17/1990	10:56:00	1.8728	33
08/17/1990	10:56:00	1.8724	33
08/17/1990	10:56:00	1.8726	33
08/17/1990	10:57:00	1.8724	33
08/17/1990	10:57:00	1.872	33
08/17/1990	10:57:59	1.8722	33
08/17/1990	10:57:59	1.872	33
08/17/1990	10:57:59	1.8722	33
08/17/1990	10:59:00	1.872	33
08/17/1990	11:00:00	1.8722	33
08/17/1990	11:00:00	1.872	33
08/17/1990	11:00:00	1.8724	33
08/17/1990	11:00:59	1.8726	33
08/17/1990	11:00:59	1.8728	33
08/17/1990	11:00:59	1.8726	33
08/17/1990	11:00:59	1.8728	33
08/17/1990	11:02:00	1.873	33
08/17/1990	11:02:00	1.8734	33
08/17/1990	11:02:00	1.8736	33
08/17/1990	11:02:00	1.874	33
08/17/1990	11:03:00	1.8736	33
08/17/1990	11:03:00	1.874	33
08/17/1990	11:03:00	1.8742	33
08/17/1990	11:03:59	1.874	33
08/17/1990	11:03:59	1.8742	33
08/17/1990	11:03:59	1.874	33
08/17/1990	11:03:59	1.8742	33
08/17/1990	11:04:59	1.8744	33
08/17/1990	11:04:59	1.8746	33
08/17/1990	11:04:59	1.8748	33
08/17/1990	11:04:59	1.875	33
08/17/1990	11:06:00	1.8752	33
08/17/1990	11:06:00	1.8756	33
08/17/1990	11:06:00	1.8758	33
08/17/1990	11:06:59	1.876	33
08/17/1990	11:06:59	1.8762	33
08/17/1990	11:06:59	1.8764	33
08/17/1990	11:07:59	1.8766	33
08/17/1990	11:07:59	1.8764	33
08/17/1990	11:07:59	1.8766	33
08/17/1990	11:09:00	1.8764	33
08/17/1990	11:09:00	1.8762	33
08/17/1990	11:09:00	1.8764	33
08/17/1990	11:09:00	1.876	33
08/17/1990	11:10:59	1.8756	33
08/17/1990	11:10:59	1.876	33
08/17/1990	11:10:59	1.8762	33
08/17/1990	11:12:00	1.8764	33
08/17/1990	11:12:00	1.8762	33
08/17/1990	11:12:00	1.8764	33
08/17/1990	11:13:00	1.8766	33
08/17/1990	11:13:00	1.877	33
08/17/1990	11:13:00	1.8774	33
08/17/1990	11:13:00	1.8772	33
08/17/1990	11:13:00	1.877	33
08/17/1990	11:13:00	1.8772	33
08/17/1990	11:13:59	1.877	33
08/17/1990	11:13:59	1.8768	33
08/17/1990	11:13:59	1.877	33
08/17/1990	11:13:59	1.8772	33
08/17/1990	11:13:59	1.8774	33
08/17/1990	11:13:59	1.8778	33
08/17/1990	11:13:59	1.878	33
08/17/1990	11:15:00	1.8782	33
08/17/1990	11:15:00	1.8784	33
08/17/1990	11:15:00	1.8788	33
08/17/1990	11:15:00	1.8786	33
08/17/1990	11:15:00	1.8784	33
08/17/1990	11:16:00	1.879	33
08/17/1990	11:16:00	1.8786	33
08/17/1990	11:16:00	1.8784	33
08/17/1990	11:16:00	1.878	33
08/17/1990	11:16:59	1.8778	33
08/17/1990	11:16:59	1.8776	33
08/17/1990	11:16:59	1.8772	33
08/17/1990	11:16:59	1.8776	33
08/17/1990	11:18:00	1.8772	33
08/17/1990	11:18:00	1.877	33
08/17/1990	11:18:00	1.8764	33
08/17/1990	11:19:00	1.8764	33
08/17/1990	11:19:00	1.877	33
08/17/1990	11:19:00	1.8772	33
08/17/1990	11:19:00	1.8774	33
08/17/1990	11:19:00	1.8776	33
08/17/1990	11:19:00	1.878	33
08/17/1990	11:19:59	1.8778	33
08/17/1990	11:19:59	1.878	33
08/17/1990	11:19:59	1.8782	33
08/17/1990	11:19:59	1.8784	33
08/17/1990	11:20:59	1.8788	33
08/17/1990	11:20:59	1.879	33
08/17/1990	11:20:59	1.8792	33
08/17/1990	11:20:59	1.879	33
08/17/1990	11:20:59	1.8784	33
08/17/1990	11:22:00	1.8786	33
08/17/1990	11:22:00	1.879	33
08/17/1990	11:22:00	1.8788	33
08/17/1990	11:22:00	1.879	33
08/17/1990	11:22:00	1.8794	33
08/17/1990	11:22:00	1.8796	33
08/17/1990	11:22:00	1.8798	33
08/17/1990	11:22:00	1.88	33
08/17/1990	11:22:00	1.8798	33
08/17/1990	11:22:00	1.8796	33
08/17/1990	11:23:00	1.8794	33
08/17/1990	11:23:00	1.8792	33
08/17/1990	11:23:00	1.879	33
08/17/1990	11:23:00	1.8794	33
08/17/1990	11:23:00	1.8792	33
08/17/1990	11:23:59	1.879	33
08/17/1990	11:23:59	1.8786	33
08/17/1990	11:23:59	1.8784	33
08/17/1990	11:25:00	1.8788	33
08/17/1990	11:25:00	1.8782	33
08/17/1990	11:25:00	1.8786	33
08/17/1990	11:25:00	1.8782	33
08/17/1990	11:25:00	1.878	33
08/17/1990	11:26:00	1.8782	33
08/17/1990	11:26:00	1.878	33
08/17/1990	11:28:00	1.8774	33
08/17/1990	11:28:00	1.878	33
08/17/1990	11:28:00	1.8776	33
08/17/1990	11:28:00	1.878	33
08/17/1990	11:28:00	1.8772	33
08/17/1990	11:28:00	1.8776	33
08/17/1990	11:29:00	1.8774	33
08/17/1990	11:29:00	1.8772	33
08/17/1990	11:29:59	1.8774	33
08/17/1990	11:29:59	1.8776	33
08/17/1990	11:31:00	1.8778	33
08/17/1990	11:31:00	1.8776	33
08/17/1990	11:32:59	1.8778	33
08/17/1990	11:32:59	1.8776	33
08/17/1990	11:32:59	1.8774	33
08/17/1990	11:34:00	1.8772	33
08/17/1990	11:34:00	1.877	33
08/17/1990	11:35:00	1.8774	33
08/17/1990	11:35:59	1.8776	33
08/17/1990	11:35:59	1.8778	33
08/17/1990	11:36:59	1.878	33
08/17/1990	11:38:00	1.8778	33
08/17/1990	11:38:00	1.8772	33
08/17/1990	11:39:00	1.8774	33
08/17/1990	11:39:00	1.8772	33
08/17/1990	11:39:59	1.8778	33
08/17/1990	11:39:59	1.8782	33
08/17/1990	11:41:00	1.8784	33
08/17/1990	11:42:00	1.878	33
08/17/1990	11:42:00	1.8786	33
08/17/1990	11:42:00	1.8788	33
08/17/1990	11:42:59	1.8784	33
08/17/1990	11:44:00	1.8786	33
08/17/1990	11:44:00	1.879	33
08/17/1990	11:44:00	1.8792	33
08/17/1990	11:44:00	1.8796	33
08/17/1990	11:45:00	1.8794	33
08/17/1990	11:45:00	1.8796	33
08/17/1990	11:45:00	1.8794	33
08/17/1990	11:45:59	1.8792	33
08/17/1990	11:47:00	1.8786	33
08/17/1990	11:47:00	1.879	33
08/17/1990	11:48:00	1.879	33
08/17/1990	11:48:00	1.8786	33
08/17/1990	11:48:59	1.8788	33
08/17/1990	11:49:59	1.8784	33
08/17/1990	11:51:00	1.8786	33
08/17/1990	11:51:59	1.8776	33
08/17/1990	11:51:59	1.878	33
08/17/1990	11:52:59	1.8784	33
08/17/1990	11:54:00	1.8786	33
08/17/1990	11:54:00	1.8782	33
08/17/1990	11:57:00	1.8776	33
08/17/1990	11:57:00	1.8774	33
08/17/1990	11:58:00	1.877	33
08/17/1990	11:58:59	1.8766	33
08/17/1990	12:00:00	1.8764	33
08/17/1990	12:00:00	1.8766	33
08/17/1990	12:00:00	1.8764	33
08/17/1990	12:00:00	1.8768	33
08/17/1990	12:01:00	1.8766	33
08/17/1990	12:01:59	1.8772	33
08/17/1990	12:01:59	1.8774	33
08/17/1990	12:01:59	1.8772	33
08/17/1990	12:04:00	1.8766	33
08/17/1990	12:04:00	1.8774	33
08/17/1990	12:04:59	1.877	33
08/17/1990	12:07:00	1.8772	33
08/17/1990	12:07:00	1.8774	33
08/17/1990	12:07:00	1.8772	33
08/17/1990	12:08:00	1.8776	33
08/17/1990	12:08:00	1.8778	33
08/17/1990	12:08:59	1.878	33
08/17/1990	12:08:59	1.8776	33
08/17/1990	12:10:00	1.8772	33
08/17/1990	12:10:00	1.8774	33
08/17/1990	12:11:00	1.8768	33
08/17/1990	12:11:00	1.8766	33
08/17/1990	12:11:00	1.877	33
08/17/1990	12:13:00	1.8776	33
08/17/1990	12:14:59	1.878	33
08/17/1990	12:16:00	1.8778	33
08/17/1990	12:16:00	1.878	33
08/17/1990	12:16:00	1.8784	33
08/17/1990	12:16:00	1.8782	33
08/17/1990	12:17:00	1.8786	33
08/17/1990	12:17:00	1.8784	33
08/17/1990	12:17:00	1.8786	33
08/17/1990	12:17:00	1.879	33
08/17/1990	12:17:00	1.8788	33
08/17/1990	12:17:00	1.879	33
08/17/1990	12:17:59	1.8784	33
08/17/1990	12:20:00	1.8786	33
08/17/1990	12:20:00	1.8788	33
08/17/1990	12:20:00	1.879	33
08/17/1990	12:20:59	1.8792	33
08/17/1990	12:21:59	1.8786	33
08/17/1990	12:23:00	1.8784	33
08/17/1990	12:23:00	1.8788	33
08/17/1990	12:24:00	1.8784	33
08/17/1990	12:26:00	1.8788	33
08/17/1990	12:26:00	1.879	33
08/17/1990	12:27:00	1.8786	33
08/17/1990	12:27:00	1.879	33
08/17/1990	12:27:59	1.8794	33
08/17/1990	12:27:59	1.8796	33
08/17/1990	12:27:59	1.8798	33
08/17/1990	12:27:59	1.88	33
08/17/1990	12:29:00	1.8796	33
08/17/1990	12:29:00	1.8798	33
08/17/1990	12:29:00	1.8796	33
08/17/1990	12:30:00	1.8798	33
08/17/1990	12:30:00	1.8796	33
08/17/1990	12:30:00	1.8798	33
08/17/1990	12:30:59	1.8794	33
08/17/1990	12:32:00	1.8788	33
08/17/1990	12:32:00	1.8786	33
08/17/1990	12:32:00	1.8788	33
08/17/1990	12:32:00	1.879	33
08/17/1990	12:32:00	1.8788	33
08/17/1990	12:32:00	1.879	33
08/17/1990	12:32:00	1.8788	33
08/17/1990	12:32:00	1.8786	33
08/17/1990	12:33:00	1.879	33
08/17/1990	12:33:00	1.8792	33
08/17/1990	12:33:59	1.879	33
08/17/1990	12:33:59	1.8792	33
08/17/1990	12:33:59	1.8794	33
08/17/1990	12:34:59	1.8796	33
08/17/1990	12:36:00	1.8794	33
08/17/1990	12:36:00	1.8798	33
08/17/1990	12:36:00	1.8794	33
08/17/1990	12:36:00	1.8796	33
08/17/1990	12:36:59	1.8794	33
08/17/1990	12:37:59	1.8796	33
08/17/1990	12:37:59	1.8794	33
08/17/1990	12:37:59	1.88	33
08/17/1990	12:39:00	1.8802	33
08/17/1990	12:39:00	1.8804	33
08/17/1990	12:39:00	1.8806	33
08/17/1990	12:40:00	1.8798	33
08/17/1990	12:40:59	1.88	33
08/17/1990	12:40:59	1.8802	33
08/17/1990	12:40:59	1.8804	33
08/17/1990	12:40:59	1.8806	33
08/17/1990	12:40:59	1.8808	33
08/17/1990	12:40:59	1.881	33
08/17/1990	12:40:59	1.8814	33
08/17/1990	12:40:59	1.8812	33
08/17/1990	12:42:00	1.881	33
08/17/1990	12:42:00	1.8812	33
08/17/1990	12:42:00	1.8808	33
08/17/1990	12:43:00	1.8814	33
08/17/1990	12:43:00	1.8812	33
08/17/1990	12:43:00	1.8814	33
08/17/1990	12:43:59	1.8818	33
08/17/1990	12:43:59	1.882	33
08/17/1990	12:43:59	1.8818	33
08/17/1990	12:43:59	1.882	33
08/17/1990	12:45:00	1.8814	33
08/17/1990	12:45:00	1.8816	33
08/17/1990	12:46:00	1.882	33
08/17/1990	12:46:00	1.8826	33
08/17/1990	12:46:00	1.8822	33
08/17/1990	12:46:00	1.8824	33
08/17/1990	12:46:00	1.8822	33
08/17/1990	12:46:59	1.882	33
08/17/1990	12:48:00	1.8818	33
08/17/1990	12:48:00	1.882	33
08/17/1990	12:48:00	1.8822	33
08/17/1990	12:48:00	1.882	33
08/17/1990	12:48:00	1.8822	33
08/17/1990	12:49:00	1.8824	33
08/17/1990	12:49:00	1.8826	33
08/17/1990	12:49:59	1.882	33
08/17/1990	12:49:59	1.8818	33
08/17/1990	12:50:59	1.882	33
08/17/1990	12:52:00	1.8818	33
08/17/1990	12:52:00	1.882	33
08/17/1990	12:52:00	1.8818	33
08/17/1990	12:53:00	1.8816	33
08/17/1990	12:53:00	1.8814	33
08/17/1990	12:53:00	1.8818	33
08/17/1990	12:53:59	1.8812	33
08/17/1990	12:53:59	1.8816	33
08/17/1990	12:53:59	1.8814	33
08/17/1990	12:55:00	1.881	33
08/17/1990	12:56:00	1.8808	33
08/17/1990	12:56:00	1.881	33
08/17/1990	12:56:00	1.8808	33
08/17/1990	12:56:59	1.8806	33
08/17/1990	12:56:59	1.8802	33
08/17/1990	12:59:00	1.8804	33
08/17/1990	12:59:00	1.8806	33
08/17/1990	12:59:00	1.881	33
08/17/1990	12:59:00	1.8812	33
08/17/1990	12:59:59	1.8814	33
08/17/1990	12:59:59	1.8812	33
08/17/1990	12:59:59	1.8814	33
08/17/1990	12:59:59	1.8816	33
08/17/1990	13:01:00	1.8814	33
08/17/1990	13:02:00	1.8816	33
08/17/1990	13:02:00	1.8814	33
08/17/1990	13:02:59	1.8816	33
08/17/1990	13:05:00	1.8814	33
08/17/1990	13:06:59	1.8812	33
08/17/1990	13:08:00	1.8804	33
08/17/1990	13:08:00	1.8802	33
08/17/1990	13:09:59	1.8802	33
08/17/1990	13:09:59	1.8798	33
08/17/1990	13:11:00	1.8796	33
08/17/1990	13:11:00	1.8794	33
08/17/1990	13:11:00	1.88	33
08/17/1990	13:12:00	1.8804	33
08/17/1990	13:12:59	1.8804	33
08/17/1990	13:14:00	1.881	33
08/17/1990	13:15:59	1.8808	33
08/17/1990	13:17:00	1.8806	33
08/17/1990	13:17:00	1.881	33
08/17/1990	13:18:00	1.8812	33
08/17/1990	13:18:59	1.8816	33
08/17/1990	13:18:59	1.8818	33
08/17/1990	13:18:59	1.8816	33
08/17/1990	13:19:59	1.8814	33
08/17/1990	13:19:59	1.8812	33
08/17/1990	13:19:59	1.881	33
08/17/1990	13:21:59	1.8812	33
08/17/1990	13:22:59	1.8808	33
08/17/1990	13:24:00	1.8806	33
08/17/1990	13:25:00	1.8812	33
08/17/1990	13:25:00	1.8814	33
08/17/1990	13:25:59	1.882	33
08/17/1990	13:27:00	1.8818	33
08/17/1990	13:27:00	1.882	33
08/17/1990	13:27:00	1.8824	33
08/17/1990	13:27:00	1.883	33
08/17/1990	13:27:00	1.8834	33
08/17/1990	13:27:00	1.8836	33
08/17/1990	13:28:00	1.8832	33
08/17/1990	13:28:00	1.883	33
08/17/1990	13:28:00	1.8826	33
08/17/1990	13:28:00	1.883	33
08/17/1990	13:28:00	1.8832	33
08/17/1990	13:28:59	1.8828	33
08/17/1990	13:28:59	1.883	33
08/17/1990	13:28:59	1.8832	33
08/17/1990	13:28:59	1.8834	33
08/17/1990	13:30:00	1.8832	33
08/17/1990	13:30:00	1.8834	33
08/17/1990	13:31:00	1.8832	33
08/17/1990	13:31:00	1.8834	33
08/17/1990	13:31:00	1.883	33
08/17/1990	13:31:59	1.8834	33
08/17/1990	13:31:59	1.883	33
08/17/1990	13:33:00	1.8834	33
08/17/1990	13:33:00	1.8836	33
08/17/1990	13:34:00	1.883	33
08/17/1990	13:34:00	1.8826	33
08/17/1990	13:34:00	1.8828	33
08/17/1990	13:34:59	1.883	33
08/17/1990	13:34:59	1.8836	33
08/17/1990	13:34:59	1.8838	33
08/17/1990	13:34:59	1.8836	33
08/17/1990	13:34:59	1.8834	33
08/17/1990	13:34:59	1.8832	33
08/17/1990	13:34:59	1.8834	33
08/17/1990	13:34:59	1.8832	33
08/17/1990	13:35:59	1.883	33
08/17/1990	13:35:59	1.8834	33
08/17/1990	13:35:59	1.8836	33
08/17/1990	13:37:00	1.8838	33
08/17/1990	13:37:00	1.884	33
08/17/1990	13:38:00	1.8836	33
08/17/1990	13:38:59	1.8838	33
08/17/1990	13:40:00	1.8834	33
08/17/1990	13:41:00	1.8832	33
08/17/1990	13:41:59	1.883	33
08/17/1990	13:41:59	1.8828	33
08/17/1990	13:41:59	1.8832	33
08/17/1990	13:43:00	1.8836	33
08/17/1990	13:44:00	1.8838	33
08/17/1990	13:44:00	1.884	33
08/17/1990	13:44:00	1.8836	33
08/17/1990	13:44:00	1.8838	33
08/17/1990	13:46:00	1.8838	33
08/17/1990	13:46:00	1.8836	33
08/17/1990	13:46:00	1.8834	33
08/17/1990	13:46:00	1.8836	33
08/17/1990	13:46:00	1.8838	33
08/17/1990	13:47:00	1.8836	33
08/17/1990	13:47:00	1.8838	33
08/17/1990	13:47:59	1.8836	33
08/17/1990	13:47:59	1.8834	33
08/17/1990	13:47:59	1.8836	33
08/17/1990	13:47:59	1.8838	33
08/17/1990	13:47:59	1.8836	33
08/17/1990	13:49:00	1.8834	33
08/17/1990	13:49:00	1.8836	33
08/17/1990	13:50:00	1.8832	33
08/17/1990	13:50:00	1.8836	33
08/17/1990	13:50:00	1.8838	33
08/17/1990	13:50:00	1.884	33
08/17/1990	13:50:00	1.884	33
08/17/1990	13:50:59	1.8838	33
08/17/1990	13:51:59	1.884	33
08/17/1990	13:51:59	1.8834	33
08/17/1990	13:53:00	1.8836	33
08/17/1990	13:53:00	1.8838	33
08/17/1990	13:53:00	1.8836	33
08/17/1990	13:53:00	1.8834	33
08/17/1990	13:54:00	1.8836	33
08/17/1990	13:54:00	1.884	33
08/17/1990	13:54:00	1.8844	33
08/17/1990	13:54:00	1.8842	33
08/17/1990	13:54:00	1.8836	33
08/17/1990	13:54:00	1.8842	33
08/17/1990	13:54:59	1.884	33
08/17/1990	13:54:59	1.8842	33
08/17/1990	13:54:59	1.8838	33
08/17/1990	13:54:59	1.884	33
08/17/1990	13:54:59	1.8844	33
08/17/1990	13:54:59	1.884	33
08/17/1990	13:54:59	1.8842	33
08/17/1990	13:56:00	1.884	33
08/17/1990	13:56:00	1.8842	33
08/17/1990	13:56:00	1.8844	33
08/17/1990	13:56:00	1.8842	33
08/17/1990	13:56:00	1.884	33
08/17/1990	13:56:00	1.8842	33
08/17/1990	13:57:00	1.885	33
08/17/1990	13:57:00	1.8844	33
08/17/1990	13:57:00	1.8846	33
08/17/1990	13:57:00	1.8844	33
08/17/1990	13:57:00	1.8848	33
08/17/1990	13:57:00	1.8844	33
08/17/1990	13:57:00	1.8846	33
08/17/1990	13:57:00	1.8844	33
08/17/1990	13:57:00	1.8846	33
08/17/1990	13:57:59	1.8844	33
08/17/1990	13:57:59	1.8846	33
08/17/1990	13:57:59	1.8848	33
08/17/1990	13:57:59	1.8846	33
08/17/1990	13:57:59	1.8844	33
08/17/1990	13:57:59	1.884	33
08/17/1990	13:57:59	1.8844	33
08/17/1990	13:59:00	1.8846	33
08/17/1990	13:59:00	1.8844	33
08/17/1990	13:59:00	1.884	33
08/17/1990	13:59:00	1.8844	33
08/17/1990	13:59:00	1.8842	33
08/17/1990	13:59:00	1.884	33
08/17/1990	13:59:00	1.8838	33
08/17/1990	13:59:00	1.884	33
08/17/1990	13:59:00	1.8842	33
08/17/1990	13:59:00	1.8844	33
08/17/1990	13:59:00	1.8842	33
08/17/1990	14:00:00	1.884	33
08/17/1990	14:00:00	1.8838	33
08/17/1990	14:00:00	1.8836	33
08/17/1990	14:00:00	1.8838	33
08/17/1990	14:00:00	1.8836	49
08/18/1990	07:19:59	1.8836	41
08/18/1990	07:19:59	1.8838	33
08/18/1990	07:19:59	1.8836	33
08/18/1990	07:19:59	1.8834	33
08/18/1990	07:19:59	1.8836	33
08/18/1990	07:21:00	1.8834	33
08/18/1990	07:21:59	1.8836	33
08/18/1990	07:21:59	1.8838	33
08/18/1990	07:21:59	1.8836	33
08/18/1990	07:24:00	1.8834	33
08/18/1990	07:24:00	1.8836	33
08/18/1990	07:24:00	1.8838	33
08/18/1990	07:24:00	1.8836	33
08/18/1990	07:25:00	1.884	33
08/18/1990	07:25:00	1.8836	33
08/18/1990	07:25:00	1.8838	33
08/18/1990	07:25:00	1.884	33
08/18/1990	07:25:59	1.8844	33
08/18/1990	07:25:59	1.8842	33
08/18/1990	07:25:59	1.8848	33
08/18/1990	07:27:00	1.885	33
08/18/1990	07:27:00	1.8848	33
08/18/1990	07:27:00	1.8846	33
08/18/1990	07:27:00	1.8844	33
08/18/1990	07:27:00	1.884	33
08/18/1990	07:27:00	1.8844	33
08/18/1990	07:28:00	1.8842	33
08/18/1990	07:28:00	1.8844	33
08/18/1990	07:28:00	1.884	33
08/18/1990	07:28:00	1.8844	33
08/18/1990	07:28:00	1.884	33
08/18/1990	07:28:00	1.8842	33
08/18/1990	07:28:59	1.8846	33
08/18/1990	07:28:59	1.8848	33
08/18/1990	07:28:59	1.884	33
08/18/1990	07:30:00	1.8862	33
08/18/1990	07:30:00	1.883	33
08/18/1990	07:30:00	1.886	33
08/18/1990	07:30:00	1.8874	33
08/18/1990	07:30:00	1.887	33
08/18/1990	07:30:00	1.888	33
08/18/1990	07:31:00	1.89	33
08/18/1990	07:31:00	1.889	33
08/18/1990	07:31:00	1.888	33
08/18/1990	07:31:00	1.887	33
08/18/1990	07:31:00	1.886	33
08/18/1990	07:31:00	1.887	33
08/18/1990	07:31:00	1.888	33
08/18/1990	07:31:00	1.8872	33
08/18/1990	07:31:00	1.887	33
08/18/1990	07:31:00	1.886	33
08/18/1990	07:31:59	1.8862	33
08/18/1990	07:31:59	1.8866	33
08/18/1990	07:31:59	1.887	33
08/18/1990	07:31:59	1.8862	33
08/18/1990	07:31:59	1.886	33
08/18/1990	07:33:00	1.8864	33
08/18/1990	07:33:00	1.8868	33
08/18/1990	07:33:00	1.8874	33
08/18/1990	07:33:00	1.887	33
08/18/1990	07:33:00	1.8872	33
08/18/1990	07:34:00	1.887	33
08/18/1990	07:34:00	1.8874	33
08/18/1990	07:34:00	1.888	33
08/18/1990	07:34:00	1.8876	33
08/18/1990	07:34:00	1.888	33
08/18/1990	07:34:00	1.8878	33
08/18/1990	07:34:59	1.8874	33
08/18/1990	07:34:59	1.8876	33
08/18/1990	07:34:59	1.8874	33
08/18/1990	07:34:59	1.8876	33
08/18/1990	07:34:59	1.8874	33
08/18/1990	07:34:59	1.8876	33
08/18/1990	07:35:59	1.888	33
08/18/1990	07:35:59	1.8882	33
08/18/1990	07:35:59	1.888	33
08/18/1990	07:35:59	1.8882	33
08/18/1990	07:35:59	1.888	33
08/18/1990	07:35:59	1.8876	33
08/18/1990	07:35:59	1.888	33
08/18/1990	07:35:59	1.8878	33
08/18/1990	07:35:59	1.8876	33
08/18/1990	07:37:00	1.8874	33
08/18/1990	07:37:00	1.8876	33
08/18/1990	07:37:00	1.888	33
08/18/1990	07:37:00	1.89	33
08/18/1990	07:37:00	1.8898	33
08/18/1990	07:38:00	1.89	33
08/18/1990	07:38:00	1.8898	33
08/18/1990	07:38:00	1.89	33
08/18/1990	07:38:00	1.8896	33
08/18/1990	07:38:00	1.8894	33
08/18/1990	07:38:00	1.8896	33
08/18/1990	07:38:00	1.89	33
08/18/1990	07:38:59	1.8898	33
08/18/1990	07:38:59	1.89	33
08/18/1990	07:38:59	1.8902	33
08/18/1990	07:38:59	1.8904	33
08/18/1990	07:38:59	1.8902	33
08/18/1990	07:38:59	1.8904	33
08/18/1990	07:38:59	1.8906	33
08/18/1990	07:38:59	1.8908	33
08/18/1990	07:38:59	1.8904	33
08/18/1990	07:38:59	1.891	33
08/18/1990	07:40:00	1.8914	33
08/18/1990	07:40:00	1.8916	33
08/18/1990	07:40:00	1.892	33
08/18/1990	07:40:00	1.8916	33
08/18/1990	07:40:00	1.8918	33
08/18/1990	07:40:00	1.892	33
08/18/1990	07:41:00	1.8922	33
08/18/1990	07:41:00	1.892	33
08/18/1990	07:41:00	1.8918	33
08/18/1990	07:41:00	1.893	33
08/18/1990	07:41:59	1.8934	33
08/18/1990	07:41:59	1.894	33
08/18/1990	07:41:59	1.8936	33
08/18/1990	07:41:59	1.893	33
08/18/1990	07:41:59	1.894	33
08/18/1990	07:41:59	1.8934	33
08/18/1990	07:41:59	1.8936	33
08/18/1990	07:43:00	1.8934	33
08/18/1990	07:43:00	1.8936	33
08/18/1990	07:43:00	1.8934	33
08/18/1990	07:43:00	1.8932	33
08/18/1990	07:43:00	1.893	33
08/18/1990	07:43:00	1.8932	33
08/18/1990	07:43:00	1.8934	33
08/18/1990	07:43:00	1.8932	33
08/18/1990	07:43:00	1.893	33
08/18/1990	07:43:00	1.8932	33
08/18/1990	07:44:00	1.8934	33
08/18/1990	07:44:00	1.8936	33
08/18/1990	07:44:00	1.8934	33
08/18/1990	07:44:00	1.8932	33
08/18/1990	07:44:00	1.8936	33
08/18/1990	07:44:00	1.8934	33
08/18/1990	07:44:00	1.8932	33
08/18/1990	07:44:00	1.8936	33
08/18/1990	07:44:00	1.8938	33
08/18/1990	07:44:00	1.8936	33
08/18/1990	07:44:59	1.8938	33
08/18/1990	07:44:59	1.894	33
08/18/1990	07:44:59	1.8938	33
08/18/1990	07:44:59	1.8936	33
08/18/1990	07:44:59	1.894	33
08/18/1990	07:44:59	1.8938	33
08/18/1990	07:44:59	1.8936	33
08/18/1990	07:44:59	1.8934	33
08/18/1990	07:46:00	1.8936	33
08/18/1990	07:46:00	1.893	33
08/18/1990	07:46:00	1.8932	33
08/18/1990	07:46:00	1.893	33
08/18/1990	07:46:00	1.8924	33
08/18/1990	07:46:00	1.8922	33
08/18/1990	07:46:00	1.892	33
08/18/1990	07:47:00	1.8918	33
08/18/1990	07:47:00	1.892	33
08/18/1990	07:47:00	1.8924	33
08/18/1990	07:47:00	1.8928	33
08/18/1990	07:47:00	1.8924	33
08/18/1990	07:47:00	1.892	33
08/18/1990	07:47:59	1.8926	33
08/18/1990	07:47:59	1.8922	33
08/18/1990	07:47:59	1.8926	33
08/18/1990	07:47:59	1.8924	33
08/18/1990	07:47:59	1.8928	33
08/18/1990	07:47:59	1.8936	33
08/18/1990	07:47:59	1.8934	33
08/18/1990	07:47:59	1.893	33
08/18/1990	07:49:00	1.8934	33
08/18/1990	07:49:00	1.8936	33
08/18/1990	07:50:00	1.894	33
08/18/1990	07:50:00	1.8936	33
08/18/1990	07:50:00	1.894	33
08/18/1990	07:50:00	1.8944	33
08/18/1990	07:50:00	1.8942	33
08/18/1990	07:50:00	1.8938	33
08/18/1990	07:50:59	1.8944	33
08/18/1990	07:50:59	1.895	33
08/18/1990	07:50:59	1.8948	33
08/18/1990	07:50:59	1.8944	33
08/18/1990	07:50:59	1.8948	33
08/18/1990	07:50:59	1.8944	33
08/18/1990	07:50:59	1.8946	33
08/18/1990	07:50:59	1.8944	33
08/18/1990	07:50:59	1.8946	33
08/18/1990	07:50:59	1.8942	33
08/18/1990	07:51:59	1.8944	33
08/18/1990	07:51:59	1.8946	33
08/18/1990	07:51:59	1.8942	33
08/18/1990	07:51:59	1.894	33
08/18/1990	07:51:59	1.8938	33
08/18/1990	07:51:59	1.8936	33
08/18/1990	07:51:59	1.8934	33
08/18/1990	07:51:59	1.893	33
08/18/1990	07:51:59	1.8932	33
08/18/1990	07:51:59	1.8934	33
08/18/1990	07:53:00	1.8936	33
08/18/1990	07:53:00	1.8932	33
08/18/1990	07:53:00	1.8934	33
08/18/1990	07:53:00	1.8932	33
08/18/1990	07:53:00	1.893	33
08/18/1990	07:54:00	1.8928	33
08/18/1990	07:54:00	1.893	33
08/18/1990	07:54:00	1.8932	33
08/18/1990	07:54:00	1.893	33
08/18/1990	07:54:00	1.8926	33
08/18/1990	07:54:00	1.893	33
08/18/1990	07:54:59	1.8934	33
08/18/1990	07:54:59	1.8932	33
08/18/1990	07:56:00	1.893	33
08/18/1990	07:56:00	1.8928	33
08/18/1990	07:56:00	1.8926	33
08/18/1990	07:56:00	1.8928	33
08/18/1990	07:56:00	1.8926	33
08/18/1990	07:56:00	1.893	33
08/18/1990	07:57:00	1.8932	33
08/18/1990	07:57:00	1.893	33
08/18/1990	07:57:00	1.8926	33
08/18/1990	07:57:00	1.8928	33
08/18/1990	07:57:00	1.8924	33
08/18/1990	07:57:00	1.8922	33
08/18/1990	07:57:00	1.8928	33
08/18/1990	07:57:59	1.8926	33
08/18/1990	07:57:59	1.8924	33
08/18/1990	07:57:59	1.8926	33
08/18/1990	07:57:59	1.8928	33
08/18/1990	07:59:00	1.8924	33
08/18/1990	07:59:00	1.8922	33
08/18/1990	07:59:00	1.8924	33
08/18/1990	07:59:00	1.8922	33
08/18/1990	07:59:00	1.893	33
08/18/1990	07:59:00	1.8928	33
08/18/1990	07:59:00	1.8926	33
08/18/1990	07:59:00	1.893	33
08/18/1990	08:00:00	1.8926	33
08/18/1990	08:00:00	1.8924	33
08/18/1990	08:00:00	1.8922	33
08/18/1990	08:00:00	1.8924	33
08/18/1990	08:00:00	1.8928	33
08/18/1990	08:00:00	1.8924	33
08/18/1990	08:00:00	1.892	33
08/18/1990	08:00:59	1.8918	33
08/18/1990	08:00:59	1.8916	33
08/18/1990	08:00:59	1.8918	33
08/18/1990	08:00:59	1.8916	33
08/18/1990	08:00:59	1.8912	33
08/18/1990	08:02:00	1.8914	33
08/18/1990	08:02:00	1.891	33
08/18/1990	08:02:00	1.8912	33
08/18/1990	08:02:00	1.891	33
08/18/1990	08:02:00	1.8914	33
08/18/1990	08:02:00	1.8912	33
08/18/1990	08:02:00	1.8914	33
08/18/1990	08:03:00	1.8912	33
08/18/1990	08:03:00	1.891	33
08/18/1990	08:03:00	1.8912	33
08/18/1990	08:03:00	1.8916	33
08/18/1990	08:03:00	1.8918	33
08/18/1990	08:03:00	1.892	33
08/18/1990	08:03:59	1.8918	33
08/18/1990	08:03:59	1.8916	33
08/18/1990	08:03:59	1.8914	33
08/18/1990	08:03:59	1.8912	33
08/18/1990	08:03:59	1.8914	33
08/18/1990	08:03:59	1.8922	33
08/18/1990	08:03:59	1.8924	33
08/18/1990	08:03:59	1.892	33
08/18/1990	08:04:59	1.8916	33
08/18/1990	08:04:59	1.8914	33
08/18/1990	08:04:59	1.8912	33
08/18/1990	08:04:59	1.8914	33
08/18/1990	08:04:59	1.8916	33
08/18/1990	08:04:59	1.8914	33
08/18/1990	08:06:00	1.8916	33
08/18/1990	08:06:00	1.8914	33
08/18/1990	08:06:00	1.8916	33
08/18/1990	08:06:59	1.8914	33
08/18/1990	08:06:59	1.892	33
08/18/1990	08:07:59	1.8922	33
08/18/1990	08:07:59	1.8924	33
08/18/1990	08:07:59	1.8926	33
08/18/1990	08:07:59	1.8928	33
08/18/1990	08:07:59	1.8926	33
08/18/1990	08:09:00	1.8924	33
08/18/1990	08:09:00	1.8922	33
08/18/1990	08:09:00	1.892	33
08/18/1990	08:10:00	1.8918	33
08/18/1990	08:10:00	1.8914	33
08/18/1990	08:10:00	1.8912	33
08/18/1990	08:10:00	1.891	33
08/18/1990	08:10:00	1.8908	33
08/18/1990	08:10:00	1.8916	33
08/18/1990	08:10:59	1.8906	33
08/18/1990	08:10:59	1.8908	33
08/18/1990	08:10:59	1.891	33
08/18/1990	08:10:59	1.8912	33
08/18/1990	08:10:59	1.891	33
08/18/1990	08:12:00	1.8912	33
08/18/1990	08:12:00	1.8916	33
08/18/1990	08:12:00	1.8918	33
08/18/1990	08:12:00	1.8916	33
08/18/1990	08:12:00	1.8922	33
08/18/1990	08:13:00	1.8918	33
08/18/1990	08:13:00	1.892	33
08/18/1990	08:13:59	1.8922	33
08/18/1990	08:13:59	1.8926	33
08/18/1990	08:13:59	1.8924	33
08/18/1990	08:13:59	1.8926	33
08/18/1990	08:15:00	1.8924	33
08/18/1990	08:15:00	1.892	33
08/18/1990	08:15:00	1.8918	33
08/18/1990	08:15:00	1.8916	33
08/18/1990	08:15:00	1.8918	33
08/18/1990	08:16:00	1.8914	33
08/18/1990	08:16:00	1.8912	33
08/18/1990	08:16:00	1.8908	33
08/18/1990	08:16:00	1.891	33
08/18/1990	08:16:00	1.8912	33
08/18/1990	08:16:00	1.8914	33
08/18/1990	08:16:59	1.891	33
08/18/1990	08:16:59	1.8914	33
08/18/1990	08:16:59	1.8912	33
08/18/1990	08:16:59	1.8914	33
08/18/1990	08:16:59	1.891	33
08/18/1990	08:16:59	1.8908	33
08/18/1990	08:18:00	1.8906	33
08/18/1990	08:18:00	1.8902	33
08/18/1990	08:18:00	1.8904	33
08/18/1990	08:18:00	1.8902	33
08/18/1990	08:19:00	1.89	33
08/18/1990	08:19:00	1.8902	33
08/18/1990	08:19:00	1.89	33
08/18/1990	08:19:00	1.8906	33
08/18/1990	08:19:00	1.8908	33
08/18/1990	08:19:59	1.8906	33
08/18/1990	08:19:59	1.8908	33
08/18/1990	08:19:59	1.8906	33
08/18/1990	08:19:59	1.8908	33
08/18/1990	08:19:59	1.891	33
08/18/1990	08:19:59	1.8908	33
08/18/1990	08:19:59	1.891	33
08/18/1990	08:20:59	1.8912	33
08/18/1990	08:20:59	1.891	33
08/18/1990	08:20:59	1.8914	33
08/18/1990	08:20:59	1.891	33
08/18/1990	08:20:59	1.8906	33
08/18/1990	08:20:59	1.8908	33
08/18/1990	08:20:59	1.8912	33
08/18/1990	08:22:00	1.891	33
08/18/1990	08:22:00	1.8912	33
08/18/1990	08:22:00	1.8914	33
08/18/1990	08:22:00	1.891	33
08/18/1990	08:22:00	1.8914	33
08/18/1990	08:22:00	1.891	33
08/18/1990	08:22:00	1.8914	33
08/18/1990	08:22:00	1.891	33
08/18/1990	08:23:00	1.8908	33
08/18/1990	08:23:00	1.891	33
08/18/1990	08:23:00	1.8912	33
08/18/1990	08:23:00	1.8916	33
08/18/1990	08:25:00	1.8916	33
08/18/1990	08:25:00	1.8918	33
08/18/1990	08:25:00	1.8916	33
08/18/1990	08:25:00	1.8914	33
08/18/1990	08:25:00	1.8912	33
08/18/1990	08:26:00	1.891	33
08/18/1990	08:26:00	1.8912	33
08/18/1990	08:26:59	1.891	33
08/18/1990	08:26:59	1.8916	33
08/18/1990	08:26:59	1.8918	33
08/18/1990	08:26:59	1.892	33
08/18/1990	08:26:59	1.8918	33
08/18/1990	08:26:59	1.8922	33
08/18/1990	08:26:59	1.8924	33
08/18/1990	08:28:00	1.8922	33
08/18/1990	08:28:00	1.892	33
08/18/1990	08:28:00	1.8922	33
08/18/1990	08:29:00	1.892	33
08/18/1990	08:29:00	1.8918	33
08/18/1990	08:29:00	1.892	33
08/18/1990	08:29:00	1.8922	33
08/18/1990	08:29:00	1.8924	33
08/18/1990	08:29:59	1.8926	33
08/18/1990	08:29:59	1.8928	33
08/18/1990	08:29:59	1.893	33
08/18/1990	08:29:59	1.8928	33
08/18/1990	08:29:59	1.8926	33
08/18/1990	08:29:59	1.8928	33
08/18/1990	08:29:59	1.893	33
08/18/1990	08:29:59	1.8932	33
08/18/1990	08:29:59	1.893	33
08/18/1990	08:29:59	1.8926	33
08/18/1990	08:31:00	1.8922	33
08/18/1990	08:31:00	1.892	33
08/18/1990	08:31:00	1.8918	33
08/18/1990	08:31:00	1.892	33
08/18/1990	08:31:00	1.8922	33
08/18/1990	08:31:00	1.8924	33
08/18/1990	08:32:00	1.892	33
08/18/1990	08:32:00	1.8918	33
08/18/1990	08:32:00	1.892	33
08/18/1990	08:32:00	1.8922	33
08/18/1990	08:32:00	1.892	33
08/18/1990	08:32:59	1.8922	33
08/18/1990	08:32:59	1.8924	33
08/18/1990	08:32:59	1.8928	33
08/18/1990	08:32:59	1.893	33
08/18/1990	08:32:59	1.8932	33
08/18/1990	08:32:59	1.8928	33
08/18/1990	08:34:00	1.8926	33
08/18/1990	08:34:00	1.8928	33
08/18/1990	08:34:00	1.8926	33
08/18/1990	08:35:00	1.8924	33
08/18/1990	08:35:00	1.8922	33
08/18/1990	08:35:00	1.8924	33
08/18/1990	08:35:00	1.8926	33
08/18/1990	08:35:59	1.8922	33
08/18/1990	08:35:59	1.892	33
08/18/1990	08:35:59	1.8918	33
08/18/1990	08:35:59	1.892	33
08/18/1990	08:35:59	1.8926	33
08/18/1990	08:36:59	1.8928	33
08/18/1990	08:36:59	1.893	33
08/18/1990	08:36:59	1.8932	33
08/18/1990	08:36:59	1.8936	33
08/18/1990	08:36:59	1.8934	33
08/18/1990	08:36:59	1.8934	33
08/18/1990	08:38:00	1.893	33
08/18/1990	08:38:00	1.8932	33
08/18/1990	08:38:00	1.893	33
08/18/1990	08:39:00	1.8932	33
08/18/1990	08:39:00	1.8936	33
08/18/1990	08:39:00	1.893	33
08/18/1990	08:39:00	1.8934	33
08/18/1990	08:39:59	1.893	33
08/18/1990	08:39:59	1.8932	33
08/18/1990	08:39:59	1.8934	33
08/18/1990	08:39:59	1.8932	33
08/18/1990	08:39:59	1.893	33
08/18/1990	08:41:00	1.8926	33
08/18/1990	08:42:00	1.8928	33
08/18/1990	08:42:59	1.8924	33
08/18/1990	08:42:59	1.8926	33
08/18/1990	08:42:59	1.8928	33
08/18/1990	08:44:00	1.893	33
08/18/1990	08:44:00	1.8934	33
08/18/1990	08:45:00	1.893	33
08/18/1990	08:45:00	1.8928	33
08/18/1990	08:45:59	1.8924	33
08/18/1990	08:45:59	1.8926	33
08/18/1990	08:48:00	1.8922	33
08/18/1990	08:48:00	1.8924	33
08/18/1990	08:48:59	1.892	33
08/18/1990	08:48:59	1.8918	33
08/18/1990	08:48:59	1.892	33
08/18/1990	08:48:59	1.8918	33
08/18/1990	08:48:59	1.8922	33
08/18/1990	08:49:59	1.8924	33
08/18/1990	08:49:59	1.8922	33
08/18/1990	08:49:59	1.892	33
08/18/1990	08:49:59	1.8922	33
08/18/1990	08:49:59	1.8918	33
08/18/1990	08:51:00	1.8924	33
08/18/1990	08:51:00	1.8922	33
08/18/1990	08:51:00	1.892	33
08/18/1990	08:51:59	1.8922	33
08/18/1990	08:51:59	1.8924	33
08/18/1990	08:51:59	1.8926	33
08/18/1990	08:52:59	1.8924	33
08/18/1990	08:52:59	1.8922	33
08/18/1990	08:54:00	1.8924	33
08/18/1990	08:55:00	1.8918	33
08/18/1990	08:55:00	1.8916	33
08/18/1990	08:55:00	1.8914	33
08/18/1990	08:55:59	1.8916	33
08/18/1990	08:55:59	1.8918	33
08/18/1990	08:55:59	1.892	33
08/18/1990	08:55:59	1.8922	33
08/18/1990	08:57:00	1.8924	33
08/18/1990	08:57:00	1.892	33
08/18/1990	08:57:00	1.8924	33
08/18/1990	08:57:00	1.8922	33
08/18/1990	08:58:59	1.8926	33
08/18/1990	09:00:00	1.8922	33
08/18/1990	09:00:00	1.8924	33
08/18/1990	09:00:00	1.8926	33
08/18/1990	09:00:00	1.8928	33
08/18/1990	09:00:00	1.893	33
08/18/1990	09:01:00	1.8932	33
08/18/1990	09:01:00	1.8928	33
08/18/1990	09:01:00	1.893	33
08/18/1990	09:01:00	1.8928	33
08/18/1990	09:01:59	1.8924	33
08/18/1990	09:03:00	1.8926	33
08/18/1990	09:03:00	1.892	33
08/18/1990	09:03:00	1.8922	33
08/18/1990	09:04:00	1.8918	33
08/18/1990	09:04:59	1.892	33
08/18/1990	09:04:59	1.8916	33
08/18/1990	09:04:59	1.8914	33
08/18/1990	09:05:59	1.8912	33
08/18/1990	09:05:59	1.8916	33
08/18/1990	09:05:59	1.8914	33
08/18/1990	09:05:59	1.8916	33
08/18/1990	09:05:59	1.8918	33
08/18/1990	09:07:00	1.8916	33
08/18/1990	09:07:00	1.892	33
08/18/1990	09:07:00	1.8918	33
08/18/1990	09:07:00	1.892	33
08/18/1990	09:07:00	1.8918	33
08/18/1990	09:08:00	1.892	33
08/18/1990	09:08:00	1.8918	33
08/18/1990	09:08:59	1.8916	33
08/18/1990	09:08:59	1.8912	33
08/18/1990	09:10:00	1.8914	33
08/18/1990	09:10:00	1.8912	33
08/18/1990	09:10:00	1.8914	33
08/18/1990	09:11:00	1.8916	33
08/18/1990	09:11:00	1.8912	33
08/18/1990	09:11:00	1.8914	33
08/18/1990	09:11:00	1.8912	33
08/18/1990	09:11:00	1.891	33
08/18/1990	09:11:00	1.8912	33
08/18/1990	09:11:00	1.891	33
08/18/1990	09:11:59	1.8912	33
08/18/1990	09:11:59	1.8914	33
08/18/1990	09:11:59	1.8912	33
08/18/1990	09:13:00	1.8916	33
08/18/1990	09:13:00	1.8912	33
08/18/1990	09:13:00	1.8914	33
08/18/1990	09:13:00	1.8916	33
08/18/1990	09:14:00	1.892	33
08/18/1990	09:14:00	1.8918	33
08/18/1990	09:16:00	1.8914	33
08/18/1990	09:16:00	1.8918	33
08/18/1990	09:17:00	1.892	33
08/18/1990	09:17:59	1.8916	33
08/18/1990	09:17:59	1.8914	33
08/18/1990	09:17:59	1.8912	33
08/18/1990	09:19:00	1.891	33
08/18/1990	09:20:00	1.8912	33
08/18/1990	09:20:00	1.891	33
08/18/1990	09:20:00	1.8912	33
08/18/1990	09:20:00	1.8908	33
08/18/1990	09:21:59	1.8916	33
08/18/1990	09:21:59	1.8914	33
08/18/1990	09:21:59	1.8912	33
08/18/1990	09:23:00	1.891	33
08/18/1990	09:24:00	1.8908	33
08/18/1990	09:24:00	1.8904	33
08/18/1990	09:24:00	1.8906	33
08/18/1990	09:24:59	1.8904	33
08/18/1990	09:26:00	1.8906	33
08/18/1990	09:26:00	1.8908	33
08/18/1990	09:26:00	1.8906	33
08/18/1990	09:26:00	1.891	33
08/18/1990	09:27:00	1.8912	33
08/18/1990	09:27:00	1.891	33
08/18/1990	09:27:00	1.8906	33
08/18/1990	09:27:00	1.8908	33
08/18/1990	09:27:00	1.891	33
08/18/1990	09:27:00	1.8912	33
08/18/1990	09:27:59	1.8914	33
08/18/1990	09:27:59	1.8908	33
08/18/1990	09:27:59	1.8902	33
08/18/1990	09:29:00	1.89	33
08/18/1990	09:29:00	1.8898	33
08/18/1990	09:29:00	1.8896	33
08/18/1990	09:30:00	1.8894	33
08/18/1990	09:30:00	1.889	33
08/18/1990	09:30:00	1.8892	33
08/18/1990	09:30:00	1.889	33
08/18/1990	09:30:59	1.8882	33
08/18/1990	09:30:59	1.8884	33
08/18/1990	09:30:59	1.8882	33
08/18/1990	09:30:59	1.888	33
08/18/1990	09:30:59	1.8882	33
08/18/1990	09:30:59	1.8884	33
08/18/1990	09:30:59	1.889	33
08/18/1990	09:32:00	1.8888	33
08/18/1990	09:32:00	1.8884	33
08/18/1990	09:32:00	1.889	33
08/18/1990	09:33:00	1.8888	33
08/18/1990	09:33:00	1.889	33
08/18/1990	09:33:00	1.8892	33
08/18/1990	09:33:00	1.8894	33
08/18/1990	09:33:00	1.8892	33
08/18/1990	09:33:59	1.8896	33
08/18/1990	09:33:59	1.8894	33
08/18/1990	09:33:59	1.8892	33
08/18/1990	09:33:59	1.8894	33
08/18/1990	09:33:59	1.889	33
08/18/1990	09:34:59	1.8896	33
08/18/1990	09:34:59	1.8894	33
08/18/1990	09:34:59	1.8894	33
08/18/1990	09:34:59	1.8898	33
08/18/1990	09:36:00	1.8896	33
08/18/1990	09:36:00	1.8894	33
08/18/1990	09:36:00	1.8894	33
08/18/1990	09:36:59	1.8898	33
08/18/1990	09:36:59	1.89	33
08/18/1990	09:37:59	1.8904	33
08/18/1990	09:37:59	1.8908	33
08/18/1990	09:37:59	1.8904	33
08/18/1990	09:37:59	1.8902	33
08/18/1990	09:37:59	1.8904	33
08/18/1990	09:39:00	1.8906	33
08/18/1990	09:39:00	1.8904	33
08/18/1990	09:40:00	1.8902	33
08/18/1990	09:40:00	1.8904	33
08/18/1990	09:40:00	1.8908	33
08/18/1990	09:40:00	1.8906	33
08/18/1990	09:40:59	1.8908	33
08/18/1990	09:40:59	1.891	33
08/18/1990	09:40:59	1.8902	33
08/18/1990	09:42:00	1.8904	33
08/18/1990	09:42:00	1.8906	33
08/18/1990	09:42:00	1.891	33
08/18/1990	09:43:00	1.8912	33
08/18/1990	09:43:00	1.8914	33
08/18/1990	09:43:00	1.8916	33
08/18/1990	09:43:00	1.8914	33
08/18/1990	09:43:59	1.8912	33
08/18/1990	09:43:59	1.8908	33
08/18/1990	09:43:59	1.891	33
08/18/1990	09:45:00	1.8912	33
08/18/1990	09:45:00	1.891	33
08/18/1990	09:45:00	1.8912	33
08/18/1990	09:45:00	1.891	33
08/18/1990	09:46:00	1.8906	33
08/18/1990	09:46:00	1.8904	33
08/18/1990	09:46:00	1.8902	33
08/18/1990	09:46:00	1.89	33
08/18/1990	09:46:59	1.8898	33
08/18/1990	09:46:59	1.8892	33
08/18/1990	09:46:59	1.889	33
08/18/1990	09:46:59	1.8888	33
08/18/1990	09:46:59	1.889	33
08/18/1990	09:48:00	1.8886	33
08/18/1990	09:48:00	1.8884	33
08/18/1990	09:48:00	1.8882	33
08/18/1990	09:48:00	1.8876	33
08/18/1990	09:48:00	1.8874	33
08/18/1990	09:49:00	1.888	33
08/18/1990	09:49:00	1.8878	33
08/18/1990	09:49:00	1.8874	33
08/18/1990	09:49:00	1.8878	33
08/18/1990	09:49:00	1.888	33
08/18/1990	09:49:59	1.8882	33
08/18/1990	09:49:59	1.888	33
08/18/1990	09:49:59	1.8884	33
08/18/1990	09:49:59	1.8878	33
08/18/1990	09:49:59	1.888	33
08/18/1990	09:50:59	1.8876	33
08/18/1990	09:50:59	1.8878	33
08/18/1990	09:52:00	1.888	33
08/18/1990	09:52:00	1.8878	33
08/18/1990	09:52:00	1.8882	33
08/18/1990	09:52:00	1.8876	33
08/18/1990	09:52:00	1.887	33
08/18/1990	09:52:00	1.8868	33
08/18/1990	09:52:00	1.8866	33
08/18/1990	09:52:00	1.886	33
08/18/1990	09:52:00	1.8858	33
08/18/1990	09:53:00	1.8856	33
08/18/1990	09:53:00	1.8864	33
08/18/1990	09:53:00	1.886	33
08/18/1990	09:53:00	1.8858	33
08/18/1990	09:53:59	1.8868	33
08/18/1990	09:53:59	1.887	33
08/18/1990	09:53:59	1.8868	33
08/18/1990	09:53:59	1.887	33
08/18/1990	09:55:00	1.8868	33
08/18/1990	09:55:00	1.8872	33
08/18/1990	09:55:00	1.887	33
08/18/1990	09:55:00	1.8872	33
08/18/1990	09:55:00	1.8876	33
08/18/1990	09:56:00	1.8872	33
08/18/1990	09:56:00	1.8876	33
08/18/1990	09:56:00	1.888	33
08/18/1990	09:56:59	1.8876	33
08/18/1990	09:56:59	1.8874	33
08/18/1990	09:56:59	1.8876	33
08/18/1990	09:56:59	1.8872	33
08/18/1990	09:56:59	1.8874	33
08/18/1990	09:58:00	1.8872	33
08/18/1990	09:58:00	1.8874	33
08/18/1990	09:59:00	1.8876	33
08/18/1990	09:59:00	1.8878	33
08/18/1990	09:59:00	1.888	33
08/18/1990	09:59:00	1.8884	33
08/18/1990	09:59:00	1.8882	33
08/18/1990	09:59:00	1.8884	33
08/18/1990	09:59:00	1.8886	33
08/18/1990	09:59:59	1.8888	33
08/18/1990	09:59:59	1.889	33
08/18/1990	09:59:59	1.8888	33
08/18/1990	09:59:59	1.8884	33
08/18/1990	10:01:00	1.8886	33
08/18/1990	10:01:00	1.8884	33
08/18/1990	10:01:00	1.8888	33
08/18/1990	10:02:00	1.8886	33
08/18/1990	10:02:00	1.8896	33
08/18/1990	10:02:00	1.89	33
08/18/1990	10:02:00	1.8896	33
08/18/1990	10:02:59	1.8892	33
08/18/1990	10:02:59	1.889	33
08/18/1990	10:02:59	1.8888	33
08/18/1990	10:02:59	1.8886	33
08/18/1990	10:02:59	1.8884	33
08/18/1990	10:04:00	1.8888	33
08/18/1990	10:04:00	1.8886	33
08/18/1990	10:05:59	1.8884	33
08/18/1990	10:05:59	1.8886	33
08/18/1990	10:06:59	1.8884	33
08/18/1990	10:06:59	1.8882	33
08/18/1990	10:06:59	1.888	33
08/18/1990	10:08:00	1.8878	33
08/18/1990	10:08:00	1.8876	33
08/18/1990	10:08:00	1.8874	33
08/18/1990	10:09:00	1.8876	33
08/18/1990	10:09:00	1.8878	33
08/18/1990	10:09:00	1.8876	33
08/18/1990	10:09:00	1.8878	33
08/18/1990	10:09:00	1.888	33
08/18/1990	10:09:59	1.8888	33
08/18/1990	10:11:00	1.889	33
08/18/1990	10:11:00	1.8888	33
08/18/1990	10:11:00	1.889	33
08/18/1990	10:11:00	1.8888	33
08/18/1990	10:12:00	1.889	33
08/18/1990	10:12:00	1.8894	33
08/18/1990	10:12:00	1.8892	33
08/18/1990	10:12:00	1.889	33
08/18/1990	10:12:00	1.8892	33
08/18/1990	10:12:59	1.8894	33
08/18/1990	10:12:59	1.8892	33
08/18/1990	10:14:00	1.8894	33
08/18/1990	10:14:00	1.8896	33
08/18/1990	10:14:00	1.8898	33
08/18/1990	10:14:00	1.8894	33
08/18/1990	10:15:00	1.889	33
08/18/1990	10:15:59	1.8892	33
08/18/1990	10:17:00	1.8894	33
08/18/1990	10:17:00	1.8898	33
08/18/1990	10:17:00	1.89	33
08/18/1990	10:17:00	1.8902	33
08/18/1990	10:18:00	1.89	33
08/18/1990	10:18:00	1.8894	33
08/18/1990	10:18:00	1.8892	33
08/18/1990	10:18:00	1.8884	33
08/18/1990	10:18:59	1.888	33
08/18/1990	10:19:59	1.8888	33
08/18/1990	10:19:59	1.889	33
08/18/1990	10:19:59	1.8892	33
08/18/1990	10:21:00	1.889	33
08/18/1990	10:21:59	1.8894	33
08/18/1990	10:22:59	1.889	33
08/18/1990	10:22:59	1.8894	33
08/18/1990	10:22:59	1.8896	33
08/18/1990	10:22:59	1.8898	33
08/18/1990	10:22:59	1.8896	33
08/18/1990	10:24:00	1.8898	33
08/18/1990	10:25:59	1.8894	33
08/18/1990	10:25:59	1.8892	33
08/18/1990	10:25:59	1.8888	33
08/18/1990	10:27:00	1.889	33
08/18/1990	10:28:00	1.8896	33
08/18/1990	10:28:59	1.8894	33
08/18/1990	10:30:00	1.8892	33
08/18/1990	10:30:00	1.889	33
08/18/1990	10:31:59	1.8888	33
08/18/1990	10:33:00	1.889	33
08/18/1990	10:33:00	1.8892	33
08/18/1990	10:34:00	1.8894	33
08/18/1990	10:34:00	1.8892	33
08/18/1990	10:34:00	1.8896	33
08/18/1990	10:34:59	1.8892	33
08/18/1990	10:34:59	1.8894	33
08/18/1990	10:34:59	1.8892	33
08/18/1990	10:37:00	1.8886	33
08/18/1990	10:38:00	1.889	33
08/18/1990	10:38:00	1.8888	33
08/18/1990	10:38:59	1.8886	33
08/18/1990	10:40:00	1.8888	33
08/18/1990	10:40:00	1.8886	33
08/18/1990	10:40:00	1.8882	33
08/18/1990	10:40:00	1.888	33
08/18/1990	10:43:00	1.8882	33
08/18/1990	10:43:00	1.8884	33
08/18/1990	10:43:00	1.8882	33
08/18/1990	10:43:00	1.8884	33
08/18/1990	10:43:00	1.8886	33
08/18/1990	10:43:00	1.8888	33
08/18/1990	10:44:00	1.8886	33
08/18/1990	10:44:59	1.888	33
08/18/1990	10:46:00	1.8876	33
08/18/1990	10:46:00	1.8878	33
08/18/1990	10:46:00	1.8876	33
08/18/1990	10:46:00	1.8874	33
08/18/1990	10:47:00	1.8876	33
08/18/1990	10:47:59	1.8872	33
08/18/1990	10:47:59	1.887	33
08/18/1990	10:47:59	1.8868	33
08/18/1990	10:49:00	1.8872	33
08/18/1990	10:49:00	1.888	33
08/18/1990	10:50:00	1.8876	33
08/18/1990	10:50:00	1.8874	33
08/18/1990	10:50:59	1.8872	33
08/18/1990	10:51:59	1.887	33
08/18/1990	10:51:59	1.8868	33
08/18/1990	10:51:59	1.8866	33
08/18/1990	10:53:00	1.8868	33
08/18/1990	10:54:00	1.8874	33
08/18/1990	10:54:00	1.887	33
08/18/1990	10:54:00	1.8882	33
08/18/1990	10:54:59	1.8884	33
08/18/1990	10:54:59	1.888	33
08/18/1990	10:56:00	1.8878	33
08/18/1990	10:57:00	1.8888	33
08/18/1990	10:57:00	1.8886	33
08/18/1990	10:57:59	1.8884	33
08/18/1990	10:57:59	1.8888	33
08/18/1990	10:59:00	1.889	33
08/18/1990	10:59:00	1.8888	33
08/18/1990	10:59:00	1.8894	33
08/18/1990	10:59:00	1.889	33
08/18/1990	11:00:00	1.8894	33
08/18/1990	11:00:59	1.889	33
08/18/1990	11:00:59	1.8894	33
08/18/1990	11:02:00	1.889	33
08/18/1990	11:02:00	1.8892	33
08/18/1990	11:03:00	1.8888	33
08/18/1990	11:03:00	1.8886	33
08/18/1990	11:04:59	1.8888	33
08/18/1990	11:04:59	1.8886	33
08/18/1990	11:04:59	1.8884	33
08/18/1990	11:04:59	1.8882	33
08/18/1990	11:04:59	1.8884	33
08/18/1990	11:04:59	1.8882	33
08/18/1990	11:04:59	1.888	33
08/18/1990	11:06:00	1.8882	33
08/18/1990	11:06:59	1.8884	33
08/18/1990	11:06:59	1.888	33
08/18/1990	11:09:00	1.8882	33
08/18/1990	11:09:00	1.888	33
08/18/1990	11:09:00	1.8882	33
08/18/1990	11:10:00	1.8878	33
08/18/1990	11:10:00	1.888	33
08/18/1990	11:10:00	1.8882	33
08/18/1990	11:12:00	1.8886	33
08/18/1990	11:13:00	1.8884	33
08/18/1990	11:13:00	1.8888	33
08/18/1990	11:13:59	1.8886	33
08/18/1990	11:13:59	1.8882	33
08/18/1990	11:13:59	1.8884	33
08/18/1990	11:15:00	1.8884	33
08/18/1990	11:15:00	1.8886	33
08/18/1990	11:16:00	1.8884	33
08/18/1990	11:19:00	1.888	33
08/18/1990	11:19:00	1.8882	33
08/18/1990	11:19:59	1.8876	33
08/18/1990	11:20:59	1.8878	33
08/18/1990	11:20:59	1.8872	33
08/18/1990	11:20:59	1.887	33
08/18/1990	11:22:00	1.8872	33
08/18/1990	11:22:00	1.8876	33
08/18/1990	11:22:00	1.8874	33
08/18/1990	11:22:00	1.8872	33
08/18/1990	11:23:00	1.8874	33
08/18/1990	11:23:00	1.8878	33
08/18/1990	11:23:59	1.8876	33
08/18/1990	11:23:59	1.8878	33
08/18/1990	11:23:59	1.8874	33
08/18/1990	11:25:00	1.8872	33
08/18/1990	11:25:00	1.887	33
08/18/1990	11:25:00	1.8866	33
08/18/1990	11:25:00	1.8864	33
08/18/1990	11:26:00	1.887	33
08/18/1990	11:26:00	1.8866	33
08/18/1990	11:26:59	1.887	33
08/18/1990	11:26:59	1.8874	33
08/18/1990	11:28:00	1.8876	33
08/18/1990	11:28:00	1.8874	33
08/18/1990	11:29:00	1.8872	33
08/18/1990	11:29:00	1.887	33
08/18/1990	11:29:00	1.8868	33
08/18/1990	11:29:59	1.8872	33
08/18/1990	11:29:59	1.887	33
08/18/1990	11:31:00	1.8868	33
08/18/1990	11:32:00	1.8866	33
08/18/1990	11:32:00	1.887	33
08/18/1990	11:32:59	1.8872	33
08/18/1990	11:32:59	1.887	33
08/18/1990	11:34:00	1.8876	33
08/18/1990	11:35:00	1.8878	33
08/18/1990	11:35:00	1.887	33
08/18/1990	11:35:00	1.8866	33
08/18/1990	11:35:00	1.8862	33
08/18/1990	11:35:00	1.8864	33
08/18/1990	11:35:00	1.886	33
08/18/1990	11:35:00	1.8854	33
08/18/1990	11:35:00	1.8856	33
08/18/1990	11:35:59	1.886	33
08/18/1990	11:35:59	1.8858	33
08/18/1990	11:35:59	1.8856	33
08/18/1990	11:35:59	1.8852	33
08/18/1990	11:36:59	1.8858	33
08/18/1990	11:36:59	1.8856	33
08/18/1990	11:38:00	1.8854	33
08/18/1990	11:38:00	1.886	33
08/18/1990	11:38:00	1.8866	33
08/18/1990	11:38:00	1.8868	33
08/18/1990	11:38:00	1.887	33
08/18/1990	11:39:00	1.8866	33
08/18/1990	11:39:00	1.8864	33
08/18/1990	11:39:59	1.8862	33
08/18/1990	11:39:59	1.8868	33
08/18/1990	11:39:59	1.8866	33
08/18/1990	11:41:00	1.887	33
08/18/1990	11:41:00	1.8872	33
08/18/1990	11:42:00	1.887	33
08/18/1990	11:42:00	1.8868	33
08/18/1990	11:42:59	1.8866	33
08/18/1990	11:42:59	1.8868	33
08/18/1990	11:42:59	1.887	33
08/18/1990	11:42:59	1.8872	33
08/18/1990	11:44:00	1.887	33
08/18/1990	11:44:00	1.8872	33
08/18/1990	11:44:00	1.887	33
08/18/1990	11:45:00	1.8868	33
08/18/1990	11:45:00	1.8866	33
08/18/1990	11:45:00	1.886	33
08/18/1990	11:45:00	1.8866	33
08/18/1990	11:45:59	1.8868	33
08/18/1990	11:45:59	1.8866	33
08/18/1990	11:45:59	1.8864	33
08/18/1990	11:45:59	1.8862	33
08/18/1990	11:45:59	1.886	33
08/18/1990	11:47:00	1.8862	33
08/18/1990	11:47:00	1.8864	33
08/18/1990	11:47:00	1.8862	33
08/18/1990	11:48:00	1.886	33
08/18/1990	11:48:00	1.8862	33
08/18/1990	11:48:00	1.8858	33
08/18/1990	11:48:00	1.886	33
08/18/1990	11:48:59	1.8862	33
08/18/1990	11:48:59	1.886	33
08/18/1990	11:48:59	1.8858	33
08/18/1990	11:48:59	1.8856	33
08/18/1990	11:48:59	1.8854	33
08/18/1990	11:49:59	1.8856	33
08/18/1990	11:49:59	1.8858	33
08/18/1990	11:49:59	1.8856	33
08/18/1990	11:51:00	1.8854	33
08/18/1990	11:51:00	1.8852	33
08/18/1990	11:51:00	1.885	33
08/18/1990	11:51:00	1.8848	33
08/18/1990	11:51:59	1.885	33
08/18/1990	11:51:59	1.8852	33
08/18/1990	11:51:59	1.885	33
08/18/1990	11:51:59	1.8848	33
08/18/1990	11:51:59	1.885	33
08/18/1990	11:51:59	1.8854	33
08/18/1990	11:52:59	1.885	33
08/18/1990	11:52:59	1.8848	33
08/18/1990	11:52:59	1.8846	33
08/18/1990	11:52:59	1.8844	33
08/18/1990	11:52:59	1.884	33
08/18/1990	11:52:59	1.8836	33
08/18/1990	11:54:00	1.8836	33
08/18/1990	11:54:00	1.8838	33
08/18/1990	11:54:00	1.8834	33
08/18/1990	11:54:00	1.883	33
08/18/1990	11:54:00	1.8828	33
08/18/1990	11:54:00	1.8824	33
08/18/1990	11:55:00	1.8822	33
08/18/1990	11:55:00	1.882	33
08/18/1990	11:55:00	1.8824	33
08/18/1990	11:55:00	1.8826	33
08/18/1990	11:55:00	1.8828	33
08/18/1990	11:55:00	1.883	33
08/18/1990	11:55:00	1.8826	33
08/18/1990	11:55:00	1.8832	33
08/18/1990	11:55:00	1.883	33
08/18/1990	11:55:00	1.8826	33
08/18/1990	11:55:00	1.8832	33
08/18/1990	11:55:00	1.883	33
08/18/1990	11:55:59	1.8838	33
08/18/1990	11:55:59	1.8836	33
08/18/1990	11:55:59	1.8832	33
08/18/1990	11:55:59	1.8834	33
08/18/1990	11:55:59	1.8838	33
08/18/1990	11:55:59	1.884	33
08/18/1990	11:57:00	1.8842	33
08/18/1990	11:57:00	1.8838	33
08/18/1990	11:57:00	1.8836	33
08/18/1990	11:57:00	1.8834	33
08/18/1990	11:57:00	1.8836	33
08/18/1990	11:57:00	1.8838	33
08/18/1990	11:57:00	1.8836	33
08/18/1990	11:57:00	1.8834	33
08/18/1990	11:58:00	1.8832	33
08/18/1990	11:58:00	1.8834	33
08/18/1990	11:58:00	1.8836	33
08/18/1990	11:58:00	1.8832	33
08/18/1990	11:58:00	1.8834	33
08/18/1990	11:58:00	1.883	33
08/18/1990	11:58:59	1.8832	33
08/18/1990	11:58:59	1.883	33
08/18/1990	11:58:59	1.8834	33
08/18/1990	11:58:59	1.8836	33
08/18/1990	11:58:59	1.8838	33
08/18/1990	11:58:59	1.8836	33
08/18/1990	12:00:00	1.8834	33
08/18/1990	12:00:00	1.8838	33
08/18/1990	12:00:00	1.884	33
08/18/1990	12:00:00	1.8836	33
08/18/1990	12:00:00	1.8838	33
08/18/1990	12:01:00	1.8846	33
08/18/1990	12:01:00	1.885	33
08/18/1990	12:01:59	1.8848	33
08/18/1990	12:01:59	1.885	33
08/18/1990	12:01:59	1.8854	33
08/18/1990	12:01:59	1.8856	33
08/18/1990	12:01:59	1.886	33
08/18/1990	12:01:59	1.8854	33
08/18/1990	12:01:59	1.885	33
08/18/1990	12:01:59	1.8852	33
08/18/1990	12:03:00	1.885	33
08/18/1990	12:04:00	1.8852	33
08/18/1990	12:04:00	1.8848	33
08/18/1990	12:04:00	1.8842	33
08/18/1990	12:04:59	1.8848	33
08/18/1990	12:04:59	1.884	33
08/18/1990	12:04:59	1.8846	33
08/18/1990	12:04:59	1.8844	33
08/18/1990	12:04:59	1.8848	33
08/18/1990	12:05:59	1.8846	33
08/18/1990	12:05:59	1.8844	33
08/18/1990	12:05:59	1.8848	33
08/18/1990	12:07:00	1.885	33
08/18/1990	12:07:00	1.8848	33
08/18/1990	12:07:00	1.8846	33
08/18/1990	12:07:00	1.8844	33
08/18/1990	12:07:00	1.8848	33
08/18/1990	12:07:00	1.8846	33
08/18/1990	12:10:00	1.885	33
08/18/1990	12:10:00	1.8848	33
08/18/1990	12:10:00	1.885	33
08/18/1990	12:10:00	1.8848	33
08/18/1990	12:11:59	1.8846	33
08/18/1990	12:11:59	1.885	33
08/18/1990	12:11:59	1.8848	33
08/18/1990	12:13:00	1.8846	33
08/18/1990	12:14:00	1.8844	33
08/18/1990	12:14:59	1.8842	33
08/18/1990	12:14:59	1.8846	33
08/18/1990	12:14:59	1.8842	33
08/18/1990	12:16:00	1.8844	33
08/18/1990	12:16:00	1.884	33
08/18/1990	12:17:00	1.8842	33
08/18/1990	12:17:00	1.884	33
08/18/1990	12:17:00	1.8838	33
08/18/1990	12:17:00	1.8842	33
08/18/1990	12:17:00	1.8838	33
08/18/1990	12:17:59	1.8844	33
08/18/1990	12:17:59	1.8846	33
08/18/1990	12:17:59	1.8848	33
08/18/1990	12:19:00	1.8842	33
08/18/1990	12:20:59	1.8844	33
08/18/1990	12:20:59	1.8842	33
08/18/1990	12:20:59	1.884	33
08/18/1990	12:20:59	1.8838	33
08/18/1990	12:21:59	1.884	33
08/18/1990	12:23:00	1.8844	33
08/18/1990	12:24:00	1.884	33
08/18/1990	12:24:59	1.8842	33
08/18/1990	12:27:00	1.8844	33
08/18/1990	12:27:59	1.884	33
08/18/1990	12:27:59	1.8838	33
08/18/1990	12:27:59	1.8838	33
08/18/1990	12:29:00	1.8834	33
08/18/1990	12:29:00	1.8832	33
08/18/1990	12:29:00	1.8838	33
08/18/1990	12:30:00	1.8836	33
08/18/1990	12:30:00	1.8834	33
08/18/1990	12:32:00	1.8844	33
08/18/1990	12:32:00	1.8846	33
08/18/1990	12:33:00	1.885	33
08/18/1990	12:33:00	1.8848	33
08/18/1990	12:33:59	1.8846	33
08/18/1990	12:33:59	1.8844	33
08/18/1990	12:33:59	1.8842	33
08/18/1990	12:36:00	1.8848	33
08/18/1990	12:36:00	1.885	33
08/18/1990	12:36:00	1.8852	33
08/18/1990	12:36:59	1.8856	33
08/18/1990	12:36:59	1.8858	33
08/18/1990	12:37:59	1.8862	33
08/18/1990	12:40:00	1.886	33
08/18/1990	12:40:00	1.8858	33
08/18/1990	12:40:00	1.8854	33
08/18/1990	12:42:00	1.8852	33
08/18/1990	12:42:00	1.8854	33
08/18/1990	12:42:00	1.885	33
08/18/1990	12:43:00	1.8852	33
08/18/1990	12:45:00	1.885	33
08/18/1990	12:46:59	1.885	33
08/18/1990	12:48:00	1.8842	33
08/18/1990	12:49:00	1.8844	33
08/18/1990	12:49:00	1.8842	33
08/18/1990	12:49:59	1.8844	33
08/18/1990	12:49:59	1.8842	33
08/18/1990	12:49:59	1.8838	33
08/18/1990	12:52:00	1.8842	33
08/18/1990	12:52:00	1.884	33
08/18/1990	12:53:00	1.8842	33
08/18/1990	12:53:00	1.8844	33
08/18/1990	12:56:00	1.8842	33
08/18/1990	12:56:00	1.884	33
08/18/1990	12:56:59	1.8848	33
08/18/1990	12:58:00	1.885	33
08/18/1990	12:59:00	1.8852	33
08/18/1990	12:59:00	1.8856	33
08/18/1990	13:01:00	1.886	33
08/18/1990	13:02:00	1.887	33
08/18/1990	13:02:00	1.8876	33
08/18/1990	13:02:00	1.887	33
08/18/1990	13:02:00	1.8868	33
08/18/1990	13:02:00	1.8874	33
08/18/1990	13:02:59	1.8862	33
08/18/1990	13:02:59	1.8864	33
08/18/1990	13:02:59	1.8874	33
08/18/1990	13:04:00	1.8868	33
08/18/1990	13:04:00	1.8864	33
08/18/1990	13:04:00	1.8866	33
08/18/1990	13:04:00	1.8866	33
08/18/1990	13:04:00	1.887	33
08/18/1990	13:04:00	1.8868	33
08/18/1990	13:04:00	1.887	33
08/18/1990	13:05:00	1.8866	33
08/18/1990	13:05:00	1.8864	33
08/18/1990	13:05:59	1.8862	33
08/18/1990	13:05:59	1.886	33
08/18/1990	13:06:59	1.8862	33
08/18/1990	13:06:59	1.886	33
08/18/1990	13:08:00	1.8856	33
08/18/1990	13:08:00	1.8858	33
08/18/1990	13:09:00	1.886	33
08/18/1990	13:09:59	1.8856	33
08/18/1990	13:11:00	1.8856	33
08/18/1990	13:12:59	1.8856	33
08/18/1990	13:12:59	1.8858	33
08/18/1990	13:12:59	1.886	33
08/18/1990	13:14:00	1.8858	33
08/18/1990	13:14:00	1.886	33
08/18/1990	13:14:00	1.8858	33
08/18/1990	13:15:00	1.8856	33
08/18/1990	13:15:59	1.886	33
08/18/1990	13:17:00	1.8862	33
08/18/1990	13:18:00	1.8856	33
08/18/1990	13:18:59	1.8858	33
08/18/1990	13:18:59	1.886	33
08/18/1990	13:19:59	1.8866	33
08/18/1990	13:21:00	1.8862	33
08/18/1990	13:21:59	1.886	33
08/18/1990	13:21:59	1.8858	33
08/18/1990	13:22:59	1.8862	33
08/18/1990	13:24:00	1.8856	33
08/18/1990	13:24:00	1.8854	33
08/18/1990	13:27:00	1.8852	33
08/18/1990	13:27:00	1.885	33
08/18/1990	13:27:00	1.8848	33
08/18/1990	13:28:00	1.885	33
08/18/1990	13:28:00	1.8848	33
08/18/1990	13:28:59	1.885	33
08/18/1990	13:28:59	1.8852	33
08/18/1990	13:28:59	1.885	33
08/18/1990	13:30:00	1.8848	33
08/18/1990	13:30:00	1.8846	33
08/18/1990	13:31:00	1.8844	33
08/18/1990	13:31:00	1.8842	33
08/18/1990	13:31:00	1.884	33
08/18/1990	13:31:00	1.8842	33
08/18/1990	13:31:00	1.8846	33
08/18/1990	13:31:00	1.8844	33
08/18/1990	13:31:00	1.8842	33
08/18/1990	13:31:00	1.884	33
08/18/1990	13:31:59	1.8844	33
08/18/1990	13:31:59	1.8846	33
08/18/1990	13:31:59	1.8842	33
08/18/1990	13:33:00	1.884	33
08/18/1990	13:33:00	1.8838	33
08/18/1990	13:33:00	1.884	33
08/18/1990	13:34:00	1.8838	33
08/18/1990	13:34:00	1.8836	33
08/18/1990	13:34:00	1.8838	33
08/18/1990	13:34:00	1.8836	33
08/18/1990	13:34:00	1.8834	33
08/18/1990	13:34:00	1.8836	33
08/18/1990	13:34:59	1.883	33
08/18/1990	13:34:59	1.8834	33
08/18/1990	13:34:59	1.8832	33
08/18/1990	13:34:59	1.8836	33
08/18/1990	13:34:59	1.8838	33
08/18/1990	13:35:59	1.884	33
08/18/1990	13:35:59	1.8838	33
08/18/1990	13:35:59	1.884	33
08/18/1990	13:35:59	1.8838	33
08/18/1990	13:35:59	1.8836	33
08/18/1990	13:35:59	1.884	33
08/18/1990	13:35:59	1.8838	33
08/18/1990	13:37:00	1.8836	33
08/18/1990	13:38:00	1.884	33
08/18/1990	13:38:00	1.8842	33
08/18/1990	13:38:00	1.884	33
08/18/1990	13:38:59	1.8842	33
08/18/1990	13:38:59	1.8844	33
08/18/1990	13:40:00	1.8842	33
08/18/1990	13:40:00	1.8838	33
08/18/1990	13:41:00	1.8836	33
08/18/1990	13:41:59	1.8838	33
08/18/1990	13:43:00	1.8836	33
08/18/1990	13:43:00	1.8834	33
08/18/1990	13:44:00	1.8836	33
08/18/1990	13:44:00	1.8834	33
08/18/1990	13:44:00	1.8836	33
08/18/1990	13:44:59	1.8838	33
08/18/1990	13:44:59	1.8836	33
08/18/1990	13:44:59	1.8838	33
08/18/1990	13:44:59	1.884	33
08/18/1990	13:46:00	1.8838	33
08/18/1990	13:46:00	1.884	33
08/18/1990	13:46:00	1.8842	33
08/18/1990	13:46:00	1.884	33
08/18/1990	13:47:00	1.8842	33
08/18/1990	13:47:00	1.884	33
08/18/1990	13:47:00	1.8842	33
08/18/1990	13:47:59	1.8842	33
08/18/1990	13:47:59	1.884	33
08/18/1990	13:49:00	1.8844	33
08/18/1990	13:49:00	1.8842	33
08/18/1990	13:49:00	1.884	33
08/18/1990	13:50:00	1.8844	33
08/18/1990	13:50:00	1.8848	33
08/18/1990	13:50:00	1.885	33
08/18/1990	13:50:00	1.8848	33
08/18/1990	13:50:59	1.8844	33
08/18/1990	13:50:59	1.8842	33
08/18/1990	13:50:59	1.8844	33
08/18/1990	13:53:00	1.884	33
08/18/1990	13:53:00	1.8842	33
08/18/1990	13:54:00	1.8844	33
08/18/1990	13:54:59	1.8842	33
08/18/1990	13:54:59	1.884	33
08/18/1990	13:54:59	1.8842	33
08/18/1990	13:54:59	1.884	33
08/18/1990	13:54:59	1.8838	33
08/18/1990	13:56:00	1.8836	33
08/18/1990	13:56:00	1.8838	33
08/18/1990	13:56:00	1.884	33
08/18/1990	13:56:00	1.8838	33
08/18/1990	13:56:00	1.8836	33
08/18/1990	13:56:00	1.8832	33
08/18/1990	13:57:00	1.8836	33
08/18/1990	13:57:00	1.8838	33
08/18/1990	13:57:00	1.8832	33
08/18/1990	13:57:00	1.883	33
08/18/1990	13:57:00	1.8828	33
08/18/1990	13:57:00	1.8826	33
08/18/1990	13:57:00	1.8828	33
08/18/1990	13:57:59	1.8826	33
08/18/1990	13:57:59	1.8828	33
08/18/1990	13:57:59	1.883	33
08/18/1990	13:57:59	1.8828	33
08/18/1990	13:57:59	1.883	33
08/18/1990	13:57:59	1.8828	33
08/18/1990	13:57:59	1.883	33
08/18/1990	13:59:00	1.8832	33
08/18/1990	13:59:00	1.8834	33
08/18/1990	13:59:00	1.8836	33
08/18/1990	13:59:00	1.8838	33
08/18/1990	13:59:00	1.884	33
08/18/1990	13:59:00	1.8838	33
08/18/1990	13:59:00	1.8836	33
08/18/1990	13:59:00	1.8834	33
08/18/1990	13:59:00	1.8836	33
08/18/1990	13:59:00	1.8838	33
08/18/1990	13:59:00	1.8836	33
08/18/1990	14:00:00	1.883	49
08/19/1990	07:19:59	1.8716	41
08/19/1990	07:19:59	1.872	33
08/19/1990	07:19:59	1.8716	33
08/19/1990	07:19:59	1.8714	33
08/19/1990	07:19:59	1.8712	33
08/19/1990	07:19:59	1.871	33
08/19/1990	07:19:59	1.8708	33
08/19/1990	07:19:59	1.8706	33
08/19/1990	07:21:00	1.8708	33
08/19/1990	07:21:00	1.871	33
08/19/1990	07:21:00	1.8708	33
08/19/1990	07:21:00	1.8706	33
08/19/1990	07:21:00	1.871	33
08/19/1990	07:21:00	1.8704	33
08/19/1990	07:21:00	1.8706	33
08/19/1990	07:21:59	1.871	33
08/19/1990	07:21:59	1.8708	33
08/19/1990	07:21:59	1.8706	33
08/19/1990	07:21:59	1.8708	33
08/19/1990	07:21:59	1.8712	33
08/19/1990	07:22:59	1.8716	33
08/19/1990	07:22:59	1.8718	33
08/19/1990	07:22:59	1.8714	33
08/19/1990	07:22:59	1.8718	33
08/19/1990	07:22:59	1.872	33
08/19/1990	07:22:59	1.8718	33
08/19/1990	07:22:59	1.872	33
08/19/1990	07:22:59	1.8726	33
08/19/1990	07:24:00	1.873	33
08/19/1990	07:24:00	1.8728	33
08/19/1990	07:24:00	1.873	33
08/19/1990	07:24:00	1.8728	33
08/19/1990	07:24:00	1.8726	33
08/19/1990	07:24:00	1.8724	33
08/19/1990	07:24:00	1.8728	33
08/19/1990	07:24:00	1.8724	33
08/19/1990	07:24:00	1.872	33
08/19/1990	07:25:00	1.8718	33
08/19/1990	07:25:00	1.872	33
08/19/1990	07:25:00	1.8718	33
08/19/1990	07:25:00	1.8722	33
08/19/1990	07:25:00	1.8716	33
08/19/1990	07:25:00	1.8714	33
08/19/1990	07:25:00	1.871	33
08/19/1990	07:25:00	1.8708	33
08/19/1990	07:25:59	1.871	33
08/19/1990	07:25:59	1.8712	33
08/19/1990	07:25:59	1.871	33
08/19/1990	07:25:59	1.8704	33
08/19/1990	07:25:59	1.8702	33
08/19/1990	07:25:59	1.87	33
08/19/1990	07:25:59	1.869	33
08/19/1990	07:25:59	1.8686	33
08/19/1990	07:25:59	1.869	33
08/19/1990	07:27:00	1.8686	33
08/19/1990	07:27:00	1.8688	33
08/19/1990	07:27:00	1.869	33
08/19/1990	07:27:00	1.8692	33
08/19/1990	07:27:00	1.8694	33
08/19/1990	07:27:00	1.8696	33
08/19/1990	07:27:00	1.8706	33
08/19/1990	07:27:00	1.8708	33
08/19/1990	07:27:00	1.871	33
08/19/1990	07:28:00	1.8702	33
08/19/1990	07:28:00	1.8704	33
08/19/1990	07:28:00	1.8708	33
08/19/1990	07:28:59	1.871	33
08/19/1990	07:28:59	1.8708	33
08/19/1990	07:28:59	1.8706	33
08/19/1990	07:30:00	1.871	33
08/19/1990	07:30:00	1.8708	33
08/19/1990	07:30:00	1.871	33
08/19/1990	07:30:00	1.8708	33
08/19/1990	07:30:00	1.871	33
08/19/1990	07:30:00	1.8708	33
08/19/1990	07:30:00	1.8706	33
08/19/1990	07:31:00	1.8704	33
08/19/1990	07:31:00	1.87	33
08/19/1990	07:31:00	1.8702	33
08/19/1990	07:31:00	1.8704	33
08/19/1990	07:31:00	1.8706	33
08/19/1990	07:31:59	1.8708	33
08/19/1990	07:31:59	1.8704	33
08/19/1990	07:31:59	1.8702	33
08/19/1990	07:31:59	1.87	33
08/19/1990	07:31:59	1.8694	33
08/19/1990	07:33:00	1.869	33
08/19/1990	07:33:00	1.8692	33
08/19/1990	07:33:00	1.8696	33
08/19/1990	07:33:00	1.869	33
08/19/1990	07:33:00	1.868	33
08/19/1990	07:33:00	1.8686	33
08/19/1990	07:34:00	1.8686	33
08/19/1990	07:34:00	1.8684	33
08/19/1990	07:34:00	1.868	33
08/19/1990	07:34:00	1.8676	33
08/19/1990	07:34:00	1.8674	33
08/19/1990	07:34:00	1.867	33
08/19/1990	07:34:00	1.8674	33
08/19/1990	07:34:00	1.8678	33
08/19/1990	07:34:59	1.868	33
08/19/1990	07:34:59	1.8682	33
08/19/1990	07:34:59	1.8676	33
08/19/1990	07:34:59	1.8684	33
08/19/1990	07:35:59	1.869	33
08/19/1990	07:35:59	1.8686	33
08/19/1990	07:35:59	1.8684	33
08/19/1990	07:35:59	1.868	33
08/19/1990	07:35:59	1.8682	33
08/19/1990	07:35:59	1.8686	33
08/19/1990	07:35:59	1.8684	33
08/19/1990	07:35:59	1.8688	33
08/19/1990	07:35:59	1.8682	33
08/19/1990	07:37:00	1.8686	33
08/19/1990	07:37:00	1.8684	33
08/19/1990	07:37:00	1.8686	33
08/19/1990	07:37:00	1.8684	33
08/19/1990	07:37:00	1.8682	33
08/19/1990	07:37:00	1.8684	33
08/19/1990	07:37:00	1.8682	33
08/19/1990	07:37:00	1.8684	33
08/19/1990	07:37:00	1.8686	33
08/19/1990	07:38:00	1.8688	33
08/19/1990	07:38:00	1.8684	33
08/19/1990	07:38:00	1.868	33
08/19/1990	07:38:00	1.8676	33
08/19/1990	07:38:00	1.8674	33
08/19/1990	07:38:00	1.8672	33
08/19/1990	07:38:00	1.867	33
08/19/1990	07:38:59	1.8666	33
08/19/1990	07:38:59	1.866	33
08/19/1990	07:38:59	1.8656	33
08/19/1990	07:38:59	1.866	33
08/19/1990	07:38:59	1.8668	33
08/19/1990	07:38:59	1.8664	33
08/19/1990	07:38:59	1.8664	33
08/19/1990	07:38:59	1.8668	33
08/19/1990	07:40:00	1.8656	33
08/19/1990	07:40:00	1.865	33
08/19/1990	07:40:00	1.8656	33
08/19/1990	07:40:00	1.866	33
08/19/1990	07:40:00	1.8662	33
08/19/1990	07:40:00	1.8656	33
08/19/1990	07:40:00	1.8652	33
08/19/1990	07:40:00	1.865	33
08/19/1990	07:40:00	1.8656	33
08/19/1990	07:40:00	1.866	33
08/19/1990	07:40:00	1.8656	33
08/19/1990	07:40:00	1.866	33
08/19/1990	07:40:00	1.8666	33
08/19/1990	07:40:00	1.866	33
08/19/1990	07:40:00	1.8664	33
08/19/1990	07:40:00	1.8666	33
08/19/1990	07:41:00	1.8664	33
08/19/1990	07:41:00	1.8666	33
08/19/1990	07:41:00	1.8668	33
08/19/1990	07:41:00	1.8666	33
08/19/1990	07:41:00	1.8664	33
08/19/1990	07:41:00	1.867	33
08/19/1990	07:41:59	1.8666	33
08/19/1990	07:41:59	1.8664	33
08/19/1990	07:41:59	1.867	33
08/19/1990	07:41:59	1.8664	33
08/19/1990	07:41:59	1.8668	33
08/19/1990	07:41:59	1.8664	33
08/19/1990	07:41:59	1.8666	33
08/19/1990	07:41:59	1.867	33
08/19/1990	07:43:00	1.8664	33
08/19/1990	07:43:00	1.8666	33
08/19/1990	07:43:00	1.8664	33
08/19/1990	07:43:00	1.8662	33
08/19/1990	07:43:00	1.8664	33
08/19/1990	07:43:00	1.8662	33
08/19/1990	07:43:00	1.8666	33
08/19/1990	07:44:00	1.866	33
08/19/1990	07:44:00	1.8666	33
08/19/1990	07:44:00	1.8664	33
08/19/1990	07:44:00	1.866	33
08/19/1990	07:44:00	1.8662	33
08/19/1990	07:44:00	1.866	33
08/19/1990	07:44:00	1.8656	33
08/19/1990	07:44:59	1.8654	33
08/19/1990	07:44:59	1.866	33
08/19/1990	07:44:59	1.8666	33
08/19/1990	07:44:59	1.8664	33
08/19/1990	07:46:00	1.8666	33
08/19/1990	07:46:00	1.8664	33
08/19/1990	07:46:00	1.866	33
08/19/1990	07:46:00	1.8658	33
08/19/1990	07:46:00	1.8656	33
08/19/1990	07:46:00	1.8658	33
08/19/1990	07:46:00	1.8656	33
08/19/1990	07:46:00	1.865	33
08/19/1990	07:46:00	1.8648	33
08/19/1990	07:46:00	1.8646	33
08/19/1990	07:47:00	1.865	33
08/19/1990	07:47:00	1.8652	33
08/19/1990	07:47:00	1.8654	33
08/19/1990	07:47:00	1.865	33
08/19/1990	07:47:00	1.8644	33
08/19/1990	07:47:00	1.864	33
08/19/1990	07:47:00	1.8638	33
08/19/1990	07:47:59	1.865	33
08/19/1990	07:49:00	1.8646	33
08/19/1990	07:49:00	1.865	33
08/19/1990	07:49:00	1.8648	33
08/19/1990	07:49:00	1.865	33
08/19/1990	07:49:00	1.8652	33
08/19/1990	07:49:00	1.8656	33
08/19/1990	07:49:00	1.8658	33
08/19/1990	07:49:00	1.866	33
08/19/1990	07:49:00	1.8658	33
08/19/1990	07:49:00	1.865	33
08/19/1990	07:49:00	1.8654	33
08/19/1990	07:49:00	1.865	33
08/19/1990	07:49:00	1.8648	33
08/19/1990	07:49:00	1.8642	33
08/19/1990	07:50:00	1.8638	33
08/19/1990	07:50:00	1.864	33
08/19/1990	07:50:00	1.8656	33
08/19/1990	07:50:00	1.865	33
08/19/1990	07:50:00	1.8648	33
08/19/1990	07:50:00	1.8644	33
08/19/1990	07:50:59	1.8638	33
08/19/1990	07:50:59	1.864	33
08/19/1990	07:50:59	1.8638	33
08/19/1990	07:50:59	1.8636	33
08/19/1990	07:50:59	1.864	33
08/19/1990	07:50:59	1.8638	33
08/19/1990	07:50:59	1.8634	33
08/19/1990	07:50:59	1.863	33
08/19/1990	07:51:59	1.863	33
08/19/1990	07:51:59	1.8634	33
08/19/1990	07:51:59	1.863	33
08/19/1990	07:51:59	1.8628	33
08/19/1990	07:51:59	1.8624	33
08/19/1990	07:51:59	1.8626	33
08/19/1990	07:51:59	1.8632	33
08/19/1990	07:51:59	1.8626	33
08/19/1990	07:51:59	1.862	33
08/19/1990	07:51:59	1.8624	33
08/19/1990	07:51:59	1.8626	33
08/19/1990	07:51:59	1.8624	33
08/19/1990	07:51:59	1.8622	33
08/19/1990	07:51:59	1.8626	33
08/19/1990	07:51:59	1.8624	33
08/19/1990	07:51:59	1.863	33
08/19/1990	07:53:00	1.8634	33
08/19/1990	07:53:00	1.8636	33
08/19/1990	07:53:00	1.864	33
08/19/1990	07:53:00	1.8638	33
08/19/1990	07:53:00	1.8636	33
08/19/1990	07:53:00	1.8638	33
08/19/1990	07:53:00	1.8636	33
08/19/1990	07:54:00	1.8634	33
08/19/1990	07:54:00	1.8638	33
08/19/1990	07:54:00	1.864	33
08/19/1990	07:54:00	1.8642	33
08/19/1990	07:54:00	1.8646	33
08/19/1990	07:54:00	1.865	33
08/19/1990	07:54:00	1.8646	33
08/19/1990	07:54:00	1.8644	33
08/19/1990	07:54:59	1.865	33
08/19/1990	07:54:59	1.8654	33
08/19/1990	07:54:59	1.8652	33
08/19/1990	07:56:00	1.865	33
08/19/1990	07:56:00	1.8652	33
08/19/1990	07:56:00	1.865	33
08/19/1990	07:56:00	1.8648	33
08/19/1990	07:56:00	1.8646	33
08/19/1990	07:56:00	1.8644	33
08/19/1990	07:57:00	1.8642	33
08/19/1990	07:57:00	1.8646	33
08/19/1990	07:57:00	1.8648	33
08/19/1990	07:57:00	1.864	33
08/19/1990	07:57:59	1.8644	33
08/19/1990	07:57:59	1.864	33
08/19/1990	07:57:59	1.8644	33
08/19/1990	07:57:59	1.8648	33
08/19/1990	07:57:59	1.8646	33
08/19/1990	07:57:59	1.8648	33
08/19/1990	07:57:59	1.8644	33
08/19/1990	07:59:00	1.8648	33
08/19/1990	07:59:00	1.8644	33
08/19/1990	07:59:00	1.8646	33
08/19/1990	08:00:00	1.8642	33
08/19/1990	08:00:00	1.8644	33
08/19/1990	08:00:00	1.8646	33
08/19/1990	08:00:00	1.8648	33
08/19/1990	08:00:00	1.8646	33
08/19/1990	08:00:00	1.864	33
08/19/1990	08:00:59	1.8636	33
08/19/1990	08:00:59	1.8644	33
08/19/1990	08:00:59	1.8642	33
08/19/1990	08:00:59	1.864	33
08/19/1990	08:00:59	1.8642	33
08/19/1990	08:00:59	1.864	33
08/19/1990	08:00:59	1.8638	33
08/19/1990	08:02:00	1.8642	33
08/19/1990	08:02:00	1.8644	33
08/19/1990	08:02:00	1.8646	33
08/19/1990	08:02:00	1.8648	33
08/19/1990	08:02:00	1.865	33
08/19/1990	08:03:00	1.8652	33
08/19/1990	08:03:00	1.8654	33
08/19/1990	08:03:00	1.865	33
08/19/1990	08:03:00	1.8648	33
08/19/1990	08:03:00	1.8646	33
08/19/1990	08:04:59	1.8644	33
08/19/1990	08:06:00	1.864	33
08/19/1990	08:06:00	1.8636	33
08/19/1990	08:06:59	1.864	33
08/19/1990	08:06:59	1.8634	33
08/19/1990	08:06:59	1.8636	33
08/19/1990	08:06:59	1.8632	33
08/19/1990	08:06:59	1.8638	33
08/19/1990	08:06:59	1.864	33
08/19/1990	08:06:59	1.8638	33
08/19/1990	08:07:59	1.8636	33
08/19/1990	08:07:59	1.8638	33
08/19/1990	08:07:59	1.864	33
08/19/1990	08:07:59	1.8644	33
08/19/1990	08:07:59	1.864	33
08/19/1990	08:07:59	1.8638	33
08/19/1990	08:09:00	1.8632	33
08/19/1990	08:09:00	1.863	33
08/19/1990	08:09:00	1.8628	33
08/19/1990	08:09:00	1.863	33
08/19/1990	08:09:00	1.8628	33
08/19/1990	08:09:00	1.863	33
08/19/1990	08:09:00	1.8626	33
08/19/1990	08:09:00	1.863	33
08/19/1990	08:09:00	1.8626	33
08/19/1990	08:10:00	1.8632	33
08/19/1990	08:10:00	1.863	33
08/19/1990	08:10:00	1.8628	33
08/19/1990	08:10:00	1.863	33
08/19/1990	08:10:00	1.8632	33
08/19/1990	08:10:59	1.8636	33
08/19/1990	08:10:59	1.864	33
08/19/1990	08:12:00	1.8644	33
08/19/1990	08:12:00	1.8646	33
08/19/1990	08:12:00	1.8644	33
08/19/1990	08:13:00	1.8648	33
08/19/1990	08:13:00	1.8644	33
08/19/1990	08:13:59	1.865	33
08/19/1990	08:15:00	1.8648	33
08/19/1990	08:15:00	1.865	33
08/19/1990	08:15:00	1.8656	33
08/19/1990	08:15:00	1.8658	33
08/19/1990	08:15:00	1.866	33
08/19/1990	08:15:00	1.8664	33
08/19/1990	08:16:00	1.8666	33
08/19/1990	08:16:00	1.867	33
08/19/1990	08:16:00	1.8676	33
08/19/1990	08:16:00	1.8678	33
08/19/1990	08:16:00	1.8676	33
08/19/1990	08:16:00	1.867	33
08/19/1990	08:16:00	1.8674	33
08/19/1990	08:16:59	1.867	33
08/19/1990	08:16:59	1.8672	33
08/19/1990	08:16:59	1.8676	33
08/19/1990	08:18:00	1.8672	33
08/19/1990	08:18:00	1.867	33
08/19/1990	08:18:00	1.8672	33
08/19/1990	08:18:00	1.8666	33
08/19/1990	08:18:00	1.8668	33
08/19/1990	08:19:00	1.8664	33
08/19/1990	08:19:00	1.866	33
08/19/1990	08:19:59	1.8664	33
08/19/1990	08:19:59	1.8662	33
08/19/1990	08:19:59	1.8664	33
08/19/1990	08:20:59	1.8666	33
08/19/1990	08:20:59	1.8668	33
08/19/1990	08:20:59	1.8664	33
08/19/1990	08:22:00	1.8666	33
08/19/1990	08:22:00	1.8668	33
08/19/1990	08:22:00	1.8666	33
08/19/1990	08:22:00	1.867	33
08/19/1990	08:22:00	1.8672	33
08/19/1990	08:22:00	1.8674	33
08/19/1990	08:22:00	1.8672	33
08/19/1990	08:22:00	1.867	33
08/19/1990	08:22:00	1.8668	33
08/19/1990	08:23:00	1.867	33
08/19/1990	08:23:59	1.8664	33
08/19/1990	08:23:59	1.866	33
08/19/1990	08:23:59	1.8664	33
08/19/1990	08:23:59	1.8668	33
08/19/1990	08:25:00	1.8668	33
08/19/1990	08:25:00	1.867	33
08/19/1990	08:26:00	1.8666	33
08/19/1990	08:26:00	1.8656	33
08/19/1990	08:26:00	1.866	33
08/19/1990	08:26:59	1.866	33
08/19/1990	08:26:59	1.8658	33
08/19/1990	08:26:59	1.866	33
08/19/1990	08:26:59	1.8656	33
08/19/1990	08:28:00	1.8658	33
08/19/1990	08:28:00	1.8652	33
08/19/1990	08:28:00	1.865	33
08/19/1990	08:29:00	1.8648	33
08/19/1990	08:29:00	1.865	33
08/19/1990	08:29:00	1.8646	33
08/19/1990	08:29:00	1.8644	33
08/19/1990	08:29:59	1.8646	33
08/19/1990	08:29:59	1.8648	33
08/19/1990	08:29:59	1.8644	33
08/19/1990	08:29:59	1.864	33
08/19/1990	08:29:59	1.8638	33
08/19/1990	08:31:00	1.8636	33
08/19/1990	08:31:00	1.8638	33
08/19/1990	08:31:00	1.8634	33
08/19/1990	08:31:00	1.8632	33
08/19/1990	08:31:00	1.863	33
08/19/1990	08:31:00	1.8632	33
08/19/1990	08:32:00	1.8638	33
08/19/1990	08:32:59	1.8648	33
08/19/1990	08:32:59	1.8646	33
08/19/1990	08:32:59	1.864	33
08/19/1990	08:32:59	1.8646	33
08/19/1990	08:32:59	1.865	33
08/19/1990	08:32:59	1.8638	33
08/19/1990	08:34:00	1.8648	33
08/19/1990	08:35:00	1.8646	33
08/19/1990	08:35:00	1.8644	33
08/19/1990	08:35:59	1.8646	33
08/19/1990	08:35:59	1.8648	33
08/19/1990	08:39:00	1.8648	33
08/19/1990	08:39:00	1.865	33
08/19/1990	08:39:00	1.8646	33
08/19/1990	08:39:00	1.8648	33
08/19/1990	08:39:00	1.865	33
08/19/1990	08:41:00	1.8658	33
08/19/1990	08:42:00	1.8656	33
08/19/1990	08:42:00	1.8654	33
08/19/1990	08:42:00	1.865	33
08/19/1990	08:42:59	1.8648	33
08/19/1990	08:42:59	1.8646	33
08/19/1990	08:42:59	1.865	33
08/19/1990	08:44:00	1.8654	33
08/19/1990	08:44:00	1.8656	33
08/19/1990	08:44:00	1.8654	33
08/19/1990	08:45:00	1.8652	33
08/19/1990	08:45:00	1.8654	33
08/19/1990	08:45:00	1.8652	33
08/19/1990	08:45:59	1.8648	33
08/19/1990	08:45:59	1.8646	33
08/19/1990	08:45:59	1.8648	33
08/19/1990	08:47:00	1.8646	33
08/19/1990	08:48:00	1.8648	33
08/19/1990	08:48:59	1.8646	33
08/19/1990	08:48:59	1.8648	33
08/19/1990	08:48:59	1.865	33
08/19/1990	08:48:59	1.8648	33
08/19/1990	08:49:59	1.865	33
08/19/1990	08:51:00	1.8648	33
08/19/1990	08:51:00	1.8646	33
08/19/1990	08:51:59	1.865	33
08/19/1990	08:51:59	1.864	33
08/19/1990	08:51:59	1.8638	33
08/19/1990	08:51:59	1.8636	33
08/19/1990	08:52:59	1.8634	33
08/19/1990	08:52:59	1.8636	33
08/19/1990	08:52:59	1.8634	33
08/19/1990	08:52:59	1.8638	33
08/19/1990	08:54:00	1.8636	33
08/19/1990	08:54:00	1.8638	33
08/19/1990	08:54:00	1.8636	33
08/19/1990	08:55:00	1.8634	33
08/19/1990	08:55:00	1.8632	33
08/19/1990	08:55:00	1.8636	33
08/19/1990	08:55:00	1.8634	33
08/19/1990	08:55:00	1.8632	33
08/19/1990	08:55:00	1.863	33
08/19/1990	08:55:59	1.8628	33
08/19/1990	08:55:59	1.863	33
08/19/1990	08:55:59	1.8636	33
08/19/1990	08:57:00	1.864	33
08/19/1990	08:57:00	1.8636	33
08/19/1990	08:58:00	1.8636	33
08/19/1990	08:58:00	1.864	33
08/19/1990	08:58:00	1.8638	33
08/19/1990	08:58:00	1.864	33
08/19/1990	08:58:59	1.8646	33
08/19/1990	09:00:00	1.864	33
08/19/1990	09:00:00	1.863	33
08/19/1990	09:00:00	1.8628	33
08/19/1990	09:00:00	1.8626	33
08/19/1990	09:01:00	1.863	33
08/19/1990	09:01:00	1.8626	33
08/19/1990	09:01:00	1.863	33
08/19/1990	09:01:00	1.8636	33
08/19/1990	09:01:00	1.863	33
08/19/1990	09:01:00	1.862	33
08/19/1990	09:01:00	1.8626	33
08/19/1990	09:01:00	1.863	33
08/19/1990	09:01:00	1.8626	33
08/19/1990	09:01:00	1.8628	33
08/19/1990	09:01:59	1.8626	33
08/19/1990	09:01:59	1.862	33
08/19/1990	09:01:59	1.8616	33
08/19/1990	09:01:59	1.8618	33
08/19/1990	09:01:59	1.862	33
08/19/1990	09:01:59	1.8616	33
08/19/1990	09:01:59	1.8614	33
08/19/1990	09:01:59	1.861	33
08/19/1990	09:03:00	1.8616	33
08/19/1990	09:03:00	1.862	33
08/19/1990	09:03:00	1.8616	33
08/19/1990	09:03:00	1.8614	33
08/19/1990	09:03:00	1.8612	33
08/19/1990	09:03:00	1.8616	33
08/19/1990	09:03:00	1.8618	33
08/19/1990	09:04:00	1.8614	33
08/19/1990	09:04:00	1.8612	33
08/19/1990	09:04:00	1.861	33
08/19/1990	09:04:00	1.8614	33
08/19/1990	09:04:00	1.8616	33
08/19/1990	09:04:00	1.862	33
08/19/1990	09:04:59	1.863	33
08/19/1990	09:04:59	1.8624	33
08/19/1990	09:04:59	1.8622	33
08/19/1990	09:04:59	1.8624	33
08/19/1990	09:04:59	1.8626	33
08/19/1990	09:05:59	1.8624	33
08/19/1990	09:05:59	1.8622	33
08/19/1990	09:05:59	1.862	33
08/19/1990	09:05:59	1.8626	33
08/19/1990	09:05:59	1.8622	33
08/19/1990	09:05:59	1.8616	33
08/19/1990	09:07:00	1.8612	33
08/19/1990	09:07:00	1.861	33
08/19/1990	09:07:00	1.8606	33
08/19/1990	09:07:00	1.8602	33
08/19/1990	09:07:00	1.86	33
08/19/1990	09:08:00	1.8596	33
08/19/1990	09:08:00	1.8596	33
08/19/1990	09:08:00	1.8594	33
08/19/1990	09:08:00	1.859	33
08/19/1990	09:08:00	1.8588	33
08/19/1990	09:08:00	1.8586	33
08/19/1990	09:08:00	1.8584	33
08/19/1990	09:08:00	1.858	33
08/19/1990	09:08:00	1.8582	33
08/19/1990	09:08:00	1.8586	33
08/19/1990	09:08:00	1.8588	33
08/19/1990	09:08:00	1.8582	33
08/19/1990	09:08:59	1.858	33
08/19/1990	09:08:59	1.8574	33
08/19/1990	09:08:59	1.857	33
08/19/1990	09:08:59	1.856	33
08/19/1990	09:08:59	1.857	33
08/19/1990	09:10:00	1.8566	33
08/19/1990	09:10:00	1.856	33
08/19/1990	09:10:00	1.8554	33
08/19/1990	09:10:00	1.855	33
08/19/1990	09:10:00	1.8554	33
08/19/1990	09:10:00	1.856	33
08/19/1990	09:10:00	1.8556	33
08/19/1990	09:10:00	1.855	33
08/19/1990	09:11:00	1.856	33
08/19/1990	09:11:00	1.8556	33
08/19/1990	09:11:00	1.855	33
08/19/1990	09:11:00	1.8554	33
08/19/1990	09:11:00	1.856	33
08/19/1990	09:11:00	1.855	33
08/19/1990	09:11:00	1.854	33
08/19/1990	09:11:59	1.8538	33
08/19/1990	09:11:59	1.854	33
08/19/1990	09:11:59	1.8546	33
08/19/1990	09:11:59	1.854	33
08/19/1990	09:11:59	1.853	33
08/19/1990	09:11:59	1.852	33
08/19/1990	09:11:59	1.853	33
08/19/1990	09:11:59	1.8526	33
08/19/1990	09:11:59	1.8524	33
08/19/1990	09:11:59	1.852	33
08/19/1990	09:13:00	1.8524	33
08/19/1990	09:13:00	1.853	33
08/19/1990	09:13:00	1.854	33
08/19/1990	09:13:00	1.853	33
08/19/1990	09:13:00	1.852	33
08/19/1990	09:13:00	1.8526	33
08/19/1990	09:13:00	1.8522	33
08/19/1990	09:14:00	1.8526	33
08/19/1990	09:14:00	1.8528	33
08/19/1990	09:14:00	1.853	33
08/19/1990	09:14:00	1.8526	33
08/19/1990	09:14:00	1.852	33
08/19/1990	09:14:00	1.853	33
08/19/1990	09:14:00	1.852	33
08/19/1990	09:14:00	1.853	33
08/19/1990	09:14:00	1.8534	33
08/19/1990	09:14:00	1.854	33
08/19/1990	09:14:00	1.8536	33
08/19/1990	09:14:59	1.8538	33
08/19/1990	09:14:59	1.854	33
08/19/1990	09:14:59	1.855	33
08/19/1990	09:14:59	1.854	33
08/19/1990	09:14:59	1.853	33
08/19/1990	09:14:59	1.852	33
08/19/1990	09:14:59	1.8542	33
08/19/1990	09:14:59	1.8526	33
08/19/1990	09:14:59	1.8536	33
08/19/1990	09:14:59	1.853	33
08/19/1990	09:16:00	1.853	33
08/19/1990	09:16:00	1.8528	33
08/19/1990	09:16:00	1.852	33
08/19/1990	09:16:00	1.851	33
08/19/1990	09:16:00	1.85	33
08/19/1990	09:17:00	1.849	33
08/19/1990	09:17:00	1.85	33
08/19/1990	09:17:00	1.8508	33
08/19/1990	09:17:00	1.851	33
08/19/1990	09:17:00	1.852	33
08/19/1990	09:17:00	1.8518	33
08/19/1990	09:17:00	1.852	33
08/19/1990	09:17:00	1.8526	33
08/19/1990	09:17:59	1.853	33
08/19/1990	09:17:59	1.854	33
08/19/1990	09:17:59	1.8528	33
08/19/1990	09:17:59	1.853	33
08/19/1990	09:17:59	1.854	33
08/19/1990	09:19:00	1.853	33
08/19/1990	09:19:00	1.8532	33
08/19/1990	09:19:00	1.854	33
08/19/1990	09:19:00	1.8544	33
08/19/1990	09:19:00	1.854	33
08/19/1990	09:19:00	1.8534	33
08/19/1990	09:19:00	1.854	33
08/19/1990	09:20:00	1.855	33
08/19/1990	09:20:00	1.8554	33
08/19/1990	09:20:00	1.855	33
08/19/1990	09:20:00	1.8556	33
08/19/1990	09:20:00	1.855	33
08/19/1990	09:20:59	1.8554	33
08/19/1990	09:20:59	1.855	33
08/19/1990	09:20:59	1.8546	33
08/19/1990	09:20:59	1.855	33
08/19/1990	09:21:59	1.8546	33
08/19/1990	09:21:59	1.8548	33
08/19/1990	09:21:59	1.8546	33
08/19/1990	09:21:59	1.854	33
08/19/1990	09:21:59	1.8544	33
08/19/1990	09:21:59	1.854	33
08/19/1990	09:21:59	1.8544	33
08/19/1990	09:23:00	1.854	33
08/19/1990	09:23:00	1.8536	33
08/19/1990	09:23:00	1.8538	33
08/19/1990	09:23:00	1.855	33
08/19/1990	09:24:00	1.8548	33
08/19/1990	09:24:00	1.855	33
08/19/1990	09:24:59	1.8548	33
08/19/1990	09:24:59	1.8546	33
08/19/1990	09:24:59	1.855	33
08/19/1990	09:24:59	1.8544	33
08/19/1990	09:26:00	1.8546	33
08/19/1990	09:26:00	1.855	33
08/19/1990	09:26:00	1.8552	33
08/19/1990	09:26:00	1.855	33
08/19/1990	09:26:00	1.854	33
08/19/1990	09:26:00	1.8548	33
08/19/1990	09:26:00	1.855	33
08/19/1990	09:27:00	1.8546	33
08/19/1990	09:27:00	1.855	33
08/19/1990	09:27:00	1.8544	33
08/19/1990	09:27:00	1.8548	33
08/19/1990	09:27:59	1.855	33
08/19/1990	09:27:59	1.856	33
08/19/1990	09:27:59	1.8554	33
08/19/1990	09:29:00	1.8556	33
08/19/1990	09:29:00	1.8554	33
08/19/1990	09:29:00	1.856	33
08/19/1990	09:29:00	1.8556	33
08/19/1990	09:30:00	1.856	33
08/19/1990	09:30:00	1.8556	33
08/19/1990	09:30:00	1.855	33
08/19/1990	09:30:59	1.8554	33
08/19/1990	09:30:59	1.8552	33
08/19/1990	09:30:59	1.8554	33
08/19/1990	09:30:59	1.8556	33
08/19/1990	09:30:59	1.8558	33
08/19/1990	09:30:59	1.856	33
08/19/1990	09:30:59	1.8558	33
08/19/1990	09:32:00	1.857	33
08/19/1990	09:32:00	1.8568	33
08/19/1990	09:32:00	1.8566	33
08/19/1990	09:32:00	1.8564	33
08/19/1990	09:32:00	1.856	33
08/19/1990	09:33:00	1.8554	33
08/19/1990	09:33:59	1.855	33
08/19/1990	09:36:00	1.8554	33
08/19/1990	09:36:00	1.855	33
08/19/1990	09:36:00	1.8552	33
08/19/1990	09:36:59	1.8554	33
08/19/1990	09:36:59	1.8556	33
08/19/1990	09:36:59	1.855	33
08/19/1990	09:37:59	1.8546	33
08/19/1990	09:37:59	1.8544	33
08/19/1990	09:39:00	1.8542	33
08/19/1990	09:39:00	1.854	33
08/19/1990	09:39:00	1.8538	33
08/19/1990	09:39:00	1.8536	33
08/19/1990	09:39:00	1.8538	33
08/19/1990	09:40:00	1.8536	33
08/19/1990	09:40:00	1.853	33
08/19/1990	09:40:00	1.854	33
08/19/1990	09:40:00	1.8538	33
08/19/1990	09:40:00	1.8542	33
08/19/1990	09:40:59	1.854	33
08/19/1990	09:40:59	1.8542	33
08/19/1990	09:40:59	1.854	33
08/19/1990	09:42:00	1.8542	33
08/19/1990	09:42:00	1.854	33
08/19/1990	09:42:00	1.8542	33
08/19/1990	09:42:00	1.854	33
08/19/1990	09:43:00	1.8544	33
08/19/1990	09:43:00	1.8548	33
08/19/1990	09:43:00	1.8544	33
08/19/1990	09:43:00	1.854	33
08/19/1990	09:43:00	1.8542	33
08/19/1990	09:43:59	1.854	33
08/19/1990	09:43:59	1.8536	33
08/19/1990	09:43:59	1.854	33
08/19/1990	09:43:59	1.8536	33
08/19/1990	09:45:00	1.8544	33
08/19/1990	09:45:00	1.8546	33
08/19/1990	09:45:00	1.855	33
08/19/1990	09:45:00	1.8552	33
08/19/1990	09:46:00	1.8554	33
08/19/1990	09:46:00	1.855	33
08/19/1990	09:46:00	1.8556	33
08/19/1990	09:46:00	1.8552	33
08/19/1990	09:46:59	1.8554	33
08/19/1990	09:46:59	1.8558	33
08/19/1990	09:46:59	1.856	33
08/19/1990	09:46:59	1.8568	33
08/19/1990	09:46:59	1.8566	33
08/19/1990	09:46:59	1.8568	33
08/19/1990	09:46:59	1.857	33
08/19/1990	09:48:00	1.8562	33
08/19/1990	09:48:00	1.856	33
08/19/1990	09:49:00	1.8554	33
08/19/1990	09:49:00	1.856	33
08/19/1990	09:49:59	1.8562	33
08/19/1990	09:49:59	1.856	33
08/19/1990	09:49:59	1.8564	33
08/19/1990	09:49:59	1.8566	33
08/19/1990	09:49:59	1.8564	33
08/19/1990	09:49:59	1.8562	33
08/19/1990	09:49:59	1.8564	33
08/19/1990	09:49:59	1.8566	33
08/19/1990	09:50:59	1.8564	33
08/19/1990	09:50:59	1.856	33
08/19/1990	09:50:59	1.8564	33
08/19/1990	09:50:59	1.8568	33
08/19/1990	09:50:59	1.856	33
08/19/1990	09:52:00	1.8566	33
08/19/1990	09:52:00	1.8564	33
08/19/1990	09:52:00	1.8566	33
08/19/1990	09:52:00	1.8564	33
08/19/1990	09:53:00	1.8562	33
08/19/1990	09:53:00	1.856	33
08/19/1990	09:53:00	1.8562	33
08/19/1990	09:53:00	1.8564	33
08/19/1990	09:53:00	1.8562	33
08/19/1990	09:53:00	1.856	33
08/19/1990	09:53:00	1.8562	33
08/19/1990	09:55:00	1.8564	33
08/19/1990	09:56:00	1.8562	33
08/19/1990	09:56:00	1.8564	33
08/19/1990	09:56:00	1.8562	33
08/19/1990	09:56:00	1.8564	33
08/19/1990	09:58:00	1.8562	33
08/19/1990	09:58:00	1.8566	33
08/19/1990	09:59:00	1.8568	33
08/19/1990	09:59:00	1.8566	33
08/19/1990	09:59:00	1.8568	33
08/19/1990	10:01:00	1.8566	33
08/19/1990	10:01:00	1.8564	33
08/19/1990	10:01:00	1.8566	33
08/19/1990	10:01:00	1.8564	33
08/19/1990	10:01:00	1.8562	33
08/19/1990	10:02:00	1.856	33
08/19/1990	10:02:00	1.8564	33
08/19/1990	10:02:59	1.856	33
08/19/1990	10:02:59	1.8564	33
08/19/1990	10:02:59	1.8562	33
08/19/1990	10:04:00	1.856	33
08/19/1990	10:05:00	1.8556	33
08/19/1990	10:05:00	1.8558	33
08/19/1990	10:05:00	1.8554	33
08/19/1990	10:05:59	1.8552	33
08/19/1990	10:05:59	1.8556	33
08/19/1990	10:06:59	1.8554	33
08/19/1990	10:08:00	1.855	33
08/19/1990	10:08:00	1.8554	33
08/19/1990	10:08:00	1.8556	33
08/19/1990	10:09:00	1.8556	33
08/19/1990	10:09:00	1.8558	33
08/19/1990	10:09:59	1.8556	33
08/19/1990	10:09:59	1.8554	33
08/19/1990	10:09:59	1.8556	33
08/19/1990	10:11:00	1.8554	33
08/19/1990	10:11:00	1.8558	33
08/19/1990	10:11:00	1.856	33
08/19/1990	10:12:00	1.8558	33
08/19/1990	10:12:59	1.856	33
08/19/1990	10:12:59	1.8552	33
08/19/1990	10:12:59	1.8554	33
08/19/1990	10:12:59	1.8556	33
08/19/1990	10:14:00	1.856	33
08/19/1990	10:14:00	1.8556	33
08/19/1990	10:15:00	1.8558	33
08/19/1990	10:15:00	1.856	33
08/19/1990	10:15:00	1.8556	33
08/19/1990	10:15:59	1.856	33
08/19/1990	10:15:59	1.8564	33
08/19/1990	10:15:59	1.8566	33
08/19/1990	10:17:00	1.856	33
08/19/1990	10:17:00	1.8562	33
08/19/1990	10:17:00	1.8564	33
08/19/1990	10:18:00	1.8566	33
08/19/1990	10:18:59	1.857	33
08/19/1990	10:18:59	1.8572	33
08/19/1990	10:18:59	1.8574	33
08/19/1990	10:18:59	1.8572	33
08/19/1990	10:18:59	1.857	33
08/19/1990	10:19:59	1.8568	33
08/19/1990	10:21:00	1.857	33
08/19/1990	10:21:00	1.8566	33
08/19/1990	10:21:00	1.8568	33
08/19/1990	10:21:00	1.857	33
08/19/1990	10:21:00	1.8572	33
08/19/1990	10:21:59	1.8574	33
08/19/1990	10:21:59	1.8578	33
08/19/1990	10:21:59	1.858	33
08/19/1990	10:21:59	1.8578	33
08/19/1990	10:21:59	1.8574	33
08/19/1990	10:21:59	1.8572	33
08/19/1990	10:22:59	1.857	33
08/19/1990	10:22:59	1.8572	33
08/19/1990	10:22:59	1.8574	33
08/19/1990	10:24:00	1.8578	33
08/19/1990	10:24:00	1.8574	33
08/19/1990	10:25:00	1.8578	33
08/19/1990	10:25:00	1.859	33
08/19/1990	10:25:59	1.8594	33
08/19/1990	10:25:59	1.859	33
08/19/1990	10:25:59	1.8594	33
08/19/1990	10:25:59	1.86	33
08/19/1990	10:25:59	1.8608	33
08/19/1990	10:25:59	1.8606	33
08/19/1990	10:25:59	1.8608	33
08/19/1990	10:27:00	1.861	33
08/19/1990	10:27:00	1.8606	33
08/19/1990	10:27:00	1.8604	33
08/19/1990	10:27:00	1.8608	33
08/19/1990	10:27:00	1.8606	33
08/19/1990	10:27:00	1.86	33
08/19/1990	10:28:00	1.8598	33
08/19/1990	10:28:00	1.86	33
08/19/1990	10:28:00	1.8602	33
08/19/1990	10:28:00	1.86	33
08/19/1990	10:28:59	1.8604	33
08/19/1990	10:28:59	1.8598	33
08/19/1990	10:28:59	1.8602	33
08/19/1990	10:28:59	1.86	33
08/19/1990	10:28:59	1.8604	33
08/19/1990	10:30:00	1.8592	33
08/19/1990	10:30:00	1.8598	33
08/19/1990	10:31:00	1.86	33
08/19/1990	10:31:00	1.8598	33
08/19/1990	10:31:00	1.8596	33
08/19/1990	10:31:59	1.8594	33
08/19/1990	10:31:59	1.859	33
08/19/1990	10:31:59	1.8588	33
08/19/1990	10:31:59	1.859	33
08/19/1990	10:31:59	1.8584	33
08/19/1990	10:33:00	1.8586	33
08/19/1990	10:33:00	1.8584	33
08/19/1990	10:33:00	1.858	33
08/19/1990	10:33:00	1.8582	33
08/19/1990	10:34:00	1.8584	33
08/19/1990	10:34:00	1.859	33
08/19/1990	10:34:59	1.8592	33
08/19/1990	10:34:59	1.859	33
08/19/1990	10:34:59	1.8588	33
08/19/1990	10:34:59	1.8586	33
08/19/1990	10:34:59	1.859	33
08/19/1990	10:35:59	1.8588	33
08/19/1990	10:35:59	1.8586	33
08/19/1990	10:37:00	1.859	33
08/19/1990	10:37:00	1.8592	33
08/19/1990	10:38:00	1.8594	33
08/19/1990	10:38:59	1.8592	33
08/19/1990	10:38:59	1.8594	33
08/19/1990	10:38:59	1.8596	33
08/19/1990	10:38:59	1.8598	33
08/19/1990	10:38:59	1.8596	33
08/19/1990	10:40:00	1.8594	33
08/19/1990	10:41:59	1.8586	33
08/19/1990	10:41:59	1.858	33
08/19/1990	10:43:00	1.8574	33
08/19/1990	10:44:00	1.8576	33
08/19/1990	10:44:00	1.857	33
08/19/1990	10:44:00	1.8566	33
08/19/1990	10:46:00	1.856	33
08/19/1990	10:46:00	1.8562	33
08/19/1990	10:47:00	1.8554	33
08/19/1990	10:47:00	1.856	33
08/19/1990	10:47:00	1.8556	33
08/19/1990	10:47:00	1.8554	33
08/19/1990	10:47:00	1.8556	33
08/19/1990	10:47:59	1.856	33
08/19/1990	10:47:59	1.8558	33
08/19/1990	10:47:59	1.856	33
08/19/1990	10:47:59	1.8566	33
08/19/1990	10:47:59	1.8564	33
08/19/1990	10:49:00	1.8568	33
08/19/1990	10:49:00	1.857	33
08/19/1990	10:50:00	1.8566	33
08/19/1990	10:51:59	1.8564	33
08/19/1990	10:54:00	1.8568	33
08/19/1990	10:54:59	1.8562	33
08/19/1990	10:54:59	1.856	33
08/19/1990	10:54:59	1.8558	33
08/19/1990	10:56:00	1.8556	33
08/19/1990	10:56:00	1.8552	33
08/19/1990	10:57:00	1.8554	33
08/19/1990	10:57:00	1.855	33
08/19/1990	10:57:00	1.8546	33
08/19/1990	10:57:00	1.8542	33
08/19/1990	10:57:00	1.854	33
08/19/1990	10:57:00	1.8548	33
08/19/1990	10:57:00	1.8544	33
08/19/1990	10:57:00	1.8546	33
08/19/1990	10:57:59	1.8544	33
08/19/1990	10:59:00	1.8552	33
08/19/1990	10:59:00	1.8548	33
08/19/1990	11:00:00	1.855	33
08/19/1990	11:00:00	1.8548	33
08/19/1990	11:00:00	1.8546	33
08/19/1990	11:00:59	1.8548	33
08/19/1990	11:00:59	1.855	33
08/19/1990	11:02:00	1.8546	33
08/19/1990	11:02:00	1.855	33
08/19/1990	11:03:00	1.8552	33
08/19/1990	11:03:00	1.855	33
08/19/1990	11:03:00	1.8554	33
08/19/1990	11:03:00	1.8552	33
08/19/1990	11:04:59	1.8562	33
08/19/1990	11:06:00	1.8558	33
08/19/1990	11:06:00	1.856	33
08/19/1990	11:06:59	1.8554	33
08/19/1990	11:06:59	1.856	33
08/19/1990	11:06:59	1.8562	33
08/19/1990	11:07:59	1.8562	33
08/19/1990	11:07:59	1.856	33
08/19/1990	11:09:00	1.8556	33
08/19/1990	11:09:00	1.856	33
08/19/1990	11:10:00	1.856	33
08/19/1990	11:10:00	1.8562	33
08/19/1990	11:13:00	1.8558	33
08/19/1990	11:13:00	1.8556	33
08/19/1990	11:13:00	1.8552	33
08/19/1990	11:13:59	1.8548	33
08/19/1990	11:13:59	1.855	33
08/19/1990	11:13:59	1.8548	33
08/19/1990	11:13:59	1.8544	33
08/19/1990	11:13:59	1.854	33
08/19/1990	11:13:59	1.8538	33
08/19/1990	11:15:00	1.8546	33
08/19/1990	11:16:00	1.8536	33
08/19/1990	11:16:00	1.854	33
08/19/1990	11:16:59	1.8544	33
08/19/1990	11:16:59	1.8548	33
08/19/1990	11:18:00	1.8546	33
08/19/1990	11:18:00	1.8548	33
08/19/1990	11:20:59	1.855	33
08/19/1990	11:20:59	1.8544	33
08/19/1990	11:22:00	1.855	33
08/19/1990	11:22:00	1.8552	33
08/19/1990	11:23:00	1.855	33
08/19/1990	11:23:00	1.8548	33
08/19/1990	11:23:00	1.8544	33
08/19/1990	11:23:00	1.8542	33
08/19/1990	11:23:59	1.8548	33
08/19/1990	11:23:59	1.8544	33
08/19/1990	11:25:00	1.8552	33
08/19/1990	11:25:00	1.8548	33
08/19/1990	11:26:00	1.8552	33
08/19/1990	11:26:59	1.856	33
08/19/1990	11:28:00	1.8558	33
08/19/1990	11:28:00	1.856	33
08/19/1990	11:29:59	1.8558	33
08/19/1990	11:29:59	1.8564	33
08/19/1990	11:32:00	1.856	33
08/19/1990	11:32:59	1.8564	33
08/19/1990	11:32:59	1.8568	33
08/19/1990	11:34:00	1.8568	33
08/19/1990	11:34:00	1.8566	33
08/19/1990	11:35:00	1.856	33
08/19/1990	11:38:00	1.8556	33
08/19/1990	11:38:00	1.8554	33
08/19/1990	11:39:00	1.856	33
08/19/1990	11:39:59	1.8562	33
08/19/1990	11:39:59	1.8576	33
08/19/1990	11:41:00	1.8572	33
08/19/1990	11:41:00	1.857	33
08/19/1990	11:42:59	1.8562	33
08/19/1990	11:42:59	1.8564	33
08/19/1990	11:42:59	1.8566	33
08/19/1990	11:45:00	1.8562	33
08/19/1990	11:45:00	1.856	33
08/19/1990	11:45:59	1.8564	33
08/19/1990	11:45:59	1.8562	33
08/19/1990	11:48:00	1.856	33
08/19/1990	11:48:59	1.856	33
08/19/1990	11:51:00	1.8564	33
08/19/1990	11:51:00	1.8566	33
08/19/1990	11:51:59	1.857	33
08/19/1990	11:52:59	1.8568	33
08/19/1990	11:52:59	1.856	33
08/19/1990	11:52:59	1.8558	33
08/19/1990	11:54:00	1.856	33
08/19/1990	11:55:00	1.856	33
08/19/1990	11:57:00	1.8552	33
08/19/1990	11:57:00	1.8554	33
08/19/1990	11:58:00	1.8552	33
08/19/1990	11:58:00	1.855	33
08/19/1990	11:58:00	1.8546	33
08/19/1990	11:58:00	1.8548	33
08/19/1990	11:58:00	1.8544	33
08/19/1990	11:58:00	1.8542	33
08/19/1990	11:58:00	1.8544	33
08/19/1990	12:00:00	1.8542	33
08/19/1990	12:00:00	1.854	33
08/19/1990	12:00:00	1.8538	33
08/19/1990	12:00:00	1.8542	33
08/19/1990	12:00:00	1.854	33
08/19/1990	12:01:00	1.8542	33
08/19/1990	12:01:59	1.854	33
08/19/1990	12:03:00	1.8538	33
08/19/1990	12:03:00	1.854	33
08/19/1990	12:03:00	1.8538	33
08/19/1990	12:03:00	1.8536	33
08/19/1990	12:03:00	1.854	33
08/19/1990	12:03:00	1.8544	33
08/19/1990	12:04:59	1.8548	33
08/19/1990	12:05:59	1.855	33
08/19/1990	12:07:00	1.8552	33
08/19/1990	12:08:00	1.855	33
08/19/1990	12:08:00	1.8552	33
08/19/1990	12:08:00	1.8548	33
08/19/1990	12:08:00	1.855	33
08/19/1990	12:08:00	1.855	33
08/19/1990	12:08:59	1.8546	33
08/19/1990	12:10:00	1.8546	33
08/19/1990	12:13:00	1.855	33
08/19/1990	12:14:00	1.8544	33
08/19/1990	12:14:59	1.855	33
08/19/1990	12:17:00	1.8552	33
08/19/1990	12:19:00	1.8536	33
08/19/1990	12:19:00	1.8548	33
08/19/1990	12:19:00	1.855	33
08/19/1990	12:20:00	1.854	33
08/19/1990	12:20:00	1.8542	33
08/19/1990	12:20:00	1.8536	33
08/19/1990	12:20:00	1.8538	33
08/19/1990	12:20:59	1.8536	33
08/19/1990	12:20:59	1.8534	33
08/19/1990	12:20:59	1.8532	33
08/19/1990	12:20:59	1.853	33
08/19/1990	12:20:59	1.8526	33
08/19/1990	12:20:59	1.852	33
08/19/1990	12:20:59	1.8518	33
08/19/1990	12:20:59	1.852	33
08/19/1990	12:20:59	1.8524	33
08/19/1990	12:20:59	1.8526	33
08/19/1990	12:21:59	1.8528	33
08/19/1990	12:21:59	1.8524	33
08/19/1990	12:21:59	1.8526	33
08/19/1990	12:21:59	1.853	33
08/19/1990	12:23:00	1.8526	33
08/19/1990	12:23:00	1.8524	33
08/19/1990	12:23:00	1.8528	33
08/19/1990	12:24:00	1.8526	33
08/19/1990	12:24:00	1.8524	33
08/19/1990	12:24:59	1.8524	33
08/19/1990	12:24:59	1.8528	33
08/19/1990	12:26:00	1.8524	33
08/19/1990	12:26:00	1.8526	33
08/19/1990	12:26:00	1.8524	33
08/19/1990	12:26:00	1.8526	33
08/19/1990	12:27:00	1.853	33
08/19/1990	12:27:00	1.8528	33
08/19/1990	12:27:00	1.8526	33
08/19/1990	12:27:00	1.852	33
08/19/1990	12:27:59	1.852	33
08/19/1990	12:27:59	1.8522	33
08/19/1990	12:27:59	1.852	33
08/19/1990	12:27:59	1.8518	33
08/19/1990	12:27:59	1.8522	33
08/19/1990	12:30:00	1.8526	33
08/19/1990	12:30:00	1.853	33
08/19/1990	12:30:00	1.8532	33
08/19/1990	12:30:00	1.8528	33
08/19/1990	12:30:59	1.853	33
08/19/1990	12:30:59	1.8528	33
08/19/1990	12:32:00	1.8524	33
08/19/1990	12:32:00	1.8522	33
08/19/1990	12:33:59	1.8518	33
08/19/1990	12:33:59	1.8516	33
08/19/1990	12:33:59	1.8514	33
08/19/1990	12:33:59	1.8512	33
08/19/1990	12:33:59	1.851	33
08/19/1990	12:33:59	1.8512	33
08/19/1990	12:33:59	1.8514	33
08/19/1990	12:34:59	1.8516	33
08/19/1990	12:34:59	1.851	33
08/19/1990	12:36:00	1.8512	33
08/19/1990	12:36:00	1.8512	33
08/19/1990	12:36:59	1.8516	33
08/19/1990	12:36:59	1.8512	33
08/19/1990	12:36:59	1.851	33
08/19/1990	12:37:59	1.8506	33
08/19/1990	12:37:59	1.851	33
08/19/1990	12:37:59	1.8506	33
08/19/1990	12:37:59	1.8508	33
08/19/1990	12:37:59	1.8504	33
08/19/1990	12:39:00	1.851	33
08/19/1990	12:39:00	1.852	33
08/19/1990	12:40:00	1.8522	33
08/19/1990	12:40:00	1.8524	33
08/19/1990	12:40:00	1.8528	33
08/19/1990	12:40:00	1.8522	33
08/19/1990	12:40:59	1.8524	33
08/19/1990	12:40:59	1.852	33
08/19/1990	12:42:00	1.8522	33
08/19/1990	12:42:00	1.852	33
08/19/1990	12:43:00	1.8522	33
08/19/1990	12:43:59	1.8524	33
08/19/1990	12:43:59	1.8522	33
08/19/1990	12:45:00	1.852	33
08/19/1990	12:46:00	1.8524	33
08/19/1990	12:46:59	1.8522	33
08/19/1990	12:49:00	1.8526	33
08/19/1990	12:49:00	1.8524	33
08/19/1990	12:49:59	1.853	33
08/19/1990	12:49:59	1.8532	33
08/19/1990	12:49:59	1.8536	33
08/19/1990	12:50:59	1.8532	33
08/19/1990	12:50:59	1.8526	33
08/19/1990	12:52:00	1.853	33
08/19/1990	12:53:00	1.8536	33
08/19/1990	12:53:59	1.8532	33
08/19/1990	12:53:59	1.8534	33
08/19/1990	12:55:00	1.8532	33
08/19/1990	12:55:00	1.853	33
08/19/1990	12:56:00	1.8532	33
08/19/1990	12:56:00	1.853	33
08/19/1990	12:56:59	1.8532	33
08/19/1990	12:56:59	1.8534	33
08/19/1990	12:56:59	1.8536	33
08/19/1990	12:56:59	1.854	33
08/19/1990	12:56:59	1.8542	33
08/19/1990	12:58:00	1.8544	33
08/19/1990	12:59:00	1.8548	33
08/19/1990	12:59:00	1.855	33
08/19/1990	12:59:00	1.8554	33
08/19/1990	12:59:00	1.855	33
08/19/1990	12:59:00	1.8548	33
08/19/1990	12:59:00	1.855	33
08/19/1990	12:59:59	1.8544	33
08/19/1990	13:01:00	1.8548	33
08/19/1990	13:01:00	1.856	33
08/19/1990	13:01:00	1.8566	33
08/19/1990	13:02:00	1.856	33
08/19/1990	13:02:00	1.8564	33
08/19/1990	13:02:00	1.8568	33
08/19/1990	13:02:00	1.857	33
08/19/1990	13:02:00	1.8576	33
08/19/1990	13:02:59	1.8574	33
08/19/1990	13:02:59	1.8578	33
08/19/1990	13:02:59	1.8574	33
08/19/1990	13:02:59	1.8572	33
08/19/1990	13:04:00	1.857	33
08/19/1990	13:04:00	1.8574	33
08/19/1990	13:04:00	1.858	33
08/19/1990	13:04:00	1.8576	33
08/19/1990	13:04:00	1.8578	33
08/19/1990	13:05:00	1.8576	33
08/19/1990	13:05:00	1.8574	33
08/19/1990	13:05:00	1.8572	33
08/19/1990	13:05:59	1.8572	33
08/19/1990	13:06:59	1.8574	33
08/19/1990	13:08:00	1.857	33
08/19/1990	13:08:00	1.8568	33
08/19/1990	13:08:00	1.8566	33
08/19/1990	13:08:00	1.8564	33
08/19/1990	13:08:00	1.8566	33
08/19/1990	13:09:00	1.857	33
08/19/1990	13:09:00	1.8566	33
08/19/1990	13:09:00	1.8564	33
08/19/1990	13:09:59	1.8566	33
08/19/1990	13:09:59	1.8562	33
08/19/1990	13:11:00	1.8554	33
08/19/1990	13:11:00	1.855	33
08/19/1990	13:12:59	1.8552	33
08/19/1990	13:12:59	1.8548	33
08/19/1990	13:14:00	1.8554	33
08/19/1990	13:14:00	1.856	33
08/19/1990	13:14:00	1.8562	33
08/19/1990	13:15:00	1.8566	33
08/19/1990	13:15:00	1.8568	33
08/19/1990	13:15:59	1.8564	33
08/19/1990	13:15:59	1.856	33
08/19/1990	13:15:59	1.8558	33
08/19/1990	13:15:59	1.8556	33
08/19/1990	13:17:00	1.8554	33
08/19/1990	13:18:00	1.8552	33
08/19/1990	13:18:00	1.8556	33
08/19/1990	13:18:59	1.856	33
08/19/1990	13:18:59	1.8548	33
08/19/1990	13:18:59	1.8552	33
08/19/1990	13:19:59	1.8554	33
08/19/1990	13:19:59	1.8556	33
08/19/1990	13:19:59	1.8558	33
08/19/1990	13:21:59	1.8562	33
08/19/1990	13:22:59	1.856	33
08/19/1990	13:24:00	1.8564	33
08/19/1990	13:25:00	1.856	33
08/19/1990	13:25:59	1.856	33
08/19/1990	13:25:59	1.8558	33
08/19/1990	13:27:00	1.8556	33
08/19/1990	13:27:00	1.8554	33
08/19/1990	13:28:59	1.8556	33
08/19/1990	13:28:59	1.8558	33
08/19/1990	13:30:00	1.8554	33
08/19/1990	13:31:00	1.8558	33
08/19/1990	13:31:59	1.8556	33
08/19/1990	13:31:59	1.8558	33
08/19/1990	13:33:00	1.856	33
08/19/1990	13:34:00	1.8562	33
08/19/1990	13:34:59	1.856	33
08/19/1990	13:34:59	1.8558	33
08/19/1990	13:37:00	1.8554	33
08/19/1990	13:38:00	1.8552	33
08/19/1990	13:38:00	1.8556	33
08/19/1990	13:38:00	1.8552	33
08/19/1990	13:38:00	1.8554	33
08/19/1990	13:38:59	1.8556	33
08/19/1990	13:40:00	1.8554	33
08/19/1990	13:40:00	1.8552	33
08/19/1990	13:40:00	1.8554	33
08/19/1990	13:40:00	1.8552	33
08/19/1990	13:41:59	1.8548	33
08/19/1990	13:41:59	1.855	33
08/19/1990	13:41:59	1.8556	33
08/19/1990	13:41:59	1.8554	33
08/19/1990	13:44:00	1.8556	33
08/19/1990	13:44:00	1.856	33
08/19/1990	13:44:00	1.8556	33
08/19/1990	13:44:00	1.856	33
08/19/1990	13:44:00	1.8562	33
08/19/1990	13:44:00	1.856	33
08/19/1990	13:44:00	1.8562	33
08/19/1990	13:44:00	1.856	33
08/19/1990	13:46:00	1.8558	33
08/19/1990	13:46:00	1.8554	33
08/19/1990	13:47:00	1.8558	33
08/19/1990	13:47:00	1.8554	33
08/19/1990	13:49:00	1.8552	33
08/19/1990	13:50:00	1.855	33
08/19/1990	13:50:00	1.8554	33
08/19/1990	13:50:59	1.8548	33
08/19/1990	13:50:59	1.8546	33
08/19/1990	13:51:59	1.8542	33
08/19/1990	13:51:59	1.8544	33
08/19/1990	13:51:59	1.854	33
08/19/1990	13:51:59	1.8538	33
08/19/1990	13:53:00	1.8542	33
08/19/1990	13:53:00	1.854	33
08/19/1990	13:53:00	1.8542	33
08/19/1990	13:53:00	1.8544	33
08/19/1990	13:53:00	1.854	33
08/19/1990	13:53:00	1.8542	33
08/19/1990	13:53:00	1.8538	33
08/19/1990	13:54:00	1.8542	33
08/19/1990	13:54:00	1.8544	33
08/19/1990	13:54:00	1.8542	33
08/19/1990	13:54:00	1.854	33
08/19/1990	13:54:00	1.8542	33
08/19/1990	13:54:00	1.8544	33
08/19/1990	13:54:59	1.8546	33
08/19/1990	13:54:59	1.8544	33
08/19/1990	13:54:59	1.8542	33
08/19/1990	13:54:59	1.854	33
08/19/1990	13:54:59	1.8542	33
08/19/1990	13:56:00	1.8544	33
08/19/1990	13:56:00	1.8546	33
08/19/1990	13:56:00	1.854	33
08/19/1990	13:56:00	1.8544	33
08/19/1990	13:57:00	1.8546	33
08/19/1990	13:57:00	1.8542	33
08/19/1990	13:57:59	1.8544	33
08/19/1990	13:57:59	1.8542	33
08/19/1990	13:57:59	1.8544	33
08/19/1990	13:57:59	1.8548	33
08/19/1990	13:57:59	1.8544	33
08/19/1990	13:57:59	1.8546	33
08/19/1990	13:59:00	1.8548	33
08/19/1990	13:59:00	1.8546	33
08/19/1990	13:59:00	1.8544	33
08/19/1990	13:59:00	1.8546	33
08/19/1990	13:59:00	1.8542	33
08/19/1990	13:59:00	1.8544	33
08/19/1990	13:59:00	1.8546	33
08/19/1990	14:00:00	1.8548	33
08/19/1990	14:00:00	1.8546	49
08/20/1990	07:19:59	1.847	41
08/20/1990	07:19:59	1.8472	33
08/20/1990	07:19:59	1.8474	33
08/20/1990	07:19:59	1.8476	33
08/20/1990	07:19:59	1.8474	33
08/20/1990	07:19:59	1.847	33
08/20/1990	07:19:59	1.8468	33
08/20/1990	07:21:00	1.847	33
08/20/1990	07:21:00	1.8474	33
08/20/1990	07:21:00	1.8472	33
08/20/1990	07:21:00	1.847	33
08/20/1990	07:21:00	1.8472	33
08/20/1990	07:21:59	1.8474	33
08/20/1990	07:21:59	1.8472	33
08/20/1990	07:21:59	1.847	33
08/20/1990	07:22:59	1.8468	33
08/20/1990	07:22:59	1.8466	33
08/20/1990	07:22:59	1.8468	33
08/20/1990	07:22:59	1.847	33
08/20/1990	07:22:59	1.8468	33
08/20/1990	07:22:59	1.8466	33
08/20/1990	07:22:59	1.8464	33
08/20/1990	07:22:59	1.8466	33
08/20/1990	07:24:00	1.8468	33
08/20/1990	07:24:00	1.8466	33
08/20/1990	07:24:00	1.8464	33
08/20/1990	07:25:00	1.846	33
08/20/1990	07:25:00	1.8462	33
08/20/1990	07:25:00	1.846	33
08/20/1990	07:25:00	1.8464	33
08/20/1990	07:25:59	1.8462	33
08/20/1990	07:25:59	1.8464	33
08/20/1990	07:25:59	1.8466	33
08/20/1990	07:27:00	1.8464	33
08/20/1990	07:27:00	1.8466	33
08/20/1990	07:27:00	1.8468	33
08/20/1990	07:27:00	1.8464	33
08/20/1990	07:27:00	1.8468	33
08/20/1990	07:27:00	1.8466	33
08/20/1990	07:27:00	1.8464	33
08/20/1990	07:27:00	1.8468	33
08/20/1990	07:28:00	1.847	33
08/20/1990	07:28:00	1.8472	33
08/20/1990	07:28:00	1.847	33
08/20/1990	07:28:00	1.8472	33
08/20/1990	07:28:59	1.847	33
08/20/1990	07:28:59	1.8472	33
08/20/1990	07:28:59	1.847	33
08/20/1990	07:28:59	1.8468	33
08/20/1990	07:30:00	1.847	33
08/20/1990	07:30:00	1.8468	33
08/20/1990	07:31:00	1.8474	33
08/20/1990	07:31:00	1.847	33
08/20/1990	07:31:59	1.8468	33
08/20/1990	07:33:00	1.8474	33
08/20/1990	07:33:00	1.8472	33
08/20/1990	07:33:00	1.8476	33
08/20/1990	07:33:00	1.8472	33
08/20/1990	07:33:00	1.8474	33
08/20/1990	07:34:00	1.847	33
08/20/1990	07:34:00	1.8468	33
08/20/1990	07:34:00	1.8472	33
08/20/1990	07:34:00	1.8468	33
08/20/1990	07:34:59	1.8466	33
08/20/1990	07:34:59	1.8464	33
08/20/1990	07:35:59	1.846	33
08/20/1990	07:37:00	1.8462	33
08/20/1990	07:37:00	1.846	33
08/20/1990	07:37:00	1.8458	33
08/20/1990	07:37:00	1.8454	33
08/20/1990	07:37:00	1.8458	33
08/20/1990	07:37:00	1.8456	33
08/20/1990	07:38:00	1.846	33
08/20/1990	07:38:00	1.8462	33
08/20/1990	07:38:00	1.8458	33
08/20/1990	07:38:00	1.8462	33
08/20/1990	07:38:00	1.846	33
08/20/1990	07:38:00	1.8458	33
08/20/1990	07:38:59	1.8456	33
08/20/1990	07:38:59	1.8458	33
08/20/1990	07:38:59	1.846	33
08/20/1990	07:38:59	1.8462	33
08/20/1990	07:40:00	1.8464	33
08/20/1990	07:40:00	1.846	33
08/20/1990	07:41:00	1.8464	33
08/20/1990	07:41:00	1.846	33
08/20/1990	07:41:00	1.8464	33
08/20/1990	07:41:59	1.8468	33
08/20/1990	07:41:59	1.847	33
08/20/1990	07:41:59	1.8468	33
08/20/1990	07:43:00	1.8466	33
08/20/1990	07:43:00	1.8464	33
08/20/1990	07:43:00	1.8462	33
08/20/1990	07:44:00	1.8464	33
08/20/1990	07:44:00	1.8466	33
08/20/1990	07:44:00	1.8464	33
08/20/1990	07:46:00	1.8468	33
08/20/1990	07:46:00	1.847	33
08/20/1990	07:47:00	1.8468	33
08/20/1990	07:47:00	1.847	33
08/20/1990	07:47:00	1.8472	33
08/20/1990	07:47:00	1.8474	33
08/20/1990	07:47:00	1.8472	33
08/20/1990	07:47:00	1.8474	33
08/20/1990	07:47:59	1.848	33
08/20/1990	07:47:59	1.8482	33
08/20/1990	07:47:59	1.8484	33
08/20/1990	07:49:00	1.848	33
08/20/1990	07:49:00	1.8484	33
08/20/1990	07:49:00	1.8482	33
08/20/1990	07:49:00	1.848	33
08/20/1990	07:50:00	1.8482	33
08/20/1990	07:50:00	1.8484	33
08/20/1990	07:50:00	1.8486	33
08/20/1990	07:50:00	1.8488	33
08/20/1990	07:50:00	1.849	33
08/20/1990	07:50:00	1.8488	33
08/20/1990	07:50:00	1.8486	33
08/20/1990	07:50:00	1.8484	33
08/20/1990	07:50:59	1.8486	33
08/20/1990	07:50:59	1.8482	33
08/20/1990	07:50:59	1.8486	33
08/20/1990	07:50:59	1.848	33
08/20/1990	07:51:59	1.8482	33
08/20/1990	07:51:59	1.848	33
08/20/1990	07:51:59	1.8484	33
08/20/1990	07:51:59	1.848	33
08/20/1990	07:51:59	1.8478	33
08/20/1990	07:51:59	1.848	33
08/20/1990	07:51:59	1.8478	33
08/20/1990	07:53:00	1.8474	33
08/20/1990	07:53:00	1.8476	33
08/20/1990	07:53:00	1.848	33
08/20/1990	07:54:59	1.8484	33
08/20/1990	07:54:59	1.848	33
08/20/1990	07:54:59	1.8476	33
08/20/1990	07:56:00	1.848	33
08/20/1990	07:56:00	1.8482	33
08/20/1990	07:56:00	1.848	33
08/20/1990	07:57:00	1.8482	33
08/20/1990	07:57:59	1.8478	33
08/20/1990	07:57:59	1.848	33
08/20/1990	07:57:59	1.8482	33
08/20/1990	07:57:59	1.848	33
08/20/1990	07:57:59	1.8482	33
08/20/1990	07:59:00	1.848	33
08/20/1990	08:00:00	1.8478	33
08/20/1990	08:02:00	1.848	33
08/20/1990	08:02:00	1.8478	33
08/20/1990	08:03:00	1.848	33
08/20/1990	08:03:59	1.8476	33
08/20/1990	08:04:59	1.8478	33
08/20/1990	08:04:59	1.8474	33
08/20/1990	08:04:59	1.847	33
08/20/1990	08:04:59	1.8468	33
08/20/1990	08:04:59	1.847	33
08/20/1990	08:06:00	1.8474	33
08/20/1990	08:06:00	1.847	33
08/20/1990	08:06:00	1.8472	33
08/20/1990	08:06:00	1.847	33
08/20/1990	08:06:59	1.8474	33
08/20/1990	08:06:59	1.847	33
08/20/1990	08:06:59	1.8468	33
08/20/1990	08:07:59	1.847	33
08/20/1990	08:07:59	1.8472	33
08/20/1990	08:07:59	1.8474	33
08/20/1990	08:09:00	1.8472	33
08/20/1990	08:09:00	1.847	33
08/20/1990	08:10:00	1.8466	33
08/20/1990	08:10:00	1.8468	33
08/20/1990	08:10:59	1.8466	33
08/20/1990	08:10:59	1.847	33
08/20/1990	08:10:59	1.8474	33
08/20/1990	08:10:59	1.8472	33
08/20/1990	08:10:59	1.8472	33
08/20/1990	08:12:00	1.8474	33
08/20/1990	08:12:00	1.8472	33
08/20/1990	08:12:00	1.8474	33
08/20/1990	08:12:00	1.8476	33
08/20/1990	08:13:00	1.8478	33
08/20/1990	08:15:00	1.8472	33
08/20/1990	08:16:00	1.8476	33
08/20/1990	08:16:00	1.8474	33
08/20/1990	08:19:00	1.8478	33
08/20/1990	08:19:59	1.8474	33
08/20/1990	08:20:59	1.8476	33
08/20/1990	08:22:00	1.8482	33
08/20/1990	08:22:00	1.8478	33
08/20/1990	08:22:00	1.8482	33
08/20/1990	08:23:59	1.848	33
08/20/1990	08:25:00	1.8482	33
08/20/1990	08:26:00	1.8484	33
08/20/1990	08:26:59	1.8486	33
08/20/1990	08:26:59	1.8482	33
08/20/1990	08:26:59	1.8486	33
08/20/1990	08:26:59	1.8488	33
08/20/1990	08:28:00	1.8494	33
08/20/1990	08:28:00	1.85	33
08/20/1990	08:28:00	1.8494	33
08/20/1990	08:29:00	1.8486	33
08/20/1990	08:29:00	1.85	33
08/20/1990	08:29:00	1.8498	33
08/20/1990	08:29:00	1.8496	33
08/20/1990	08:29:59	1.85	33
08/20/1990	08:29:59	1.8496	33
08/20/1990	08:29:59	1.8498	33
08/20/1990	08:29:59	1.8496	33
08/20/1990	08:31:00	1.8492	33
08/20/1990	08:31:00	1.849	33
08/20/1990	08:31:00	1.8494	33
08/20/1990	08:32:00	1.849	33
08/20/1990	08:32:00	1.8494	33
08/20/1990	08:32:59	1.8492	33
08/20/1990	08:32:59	1.849	33
08/20/1990	08:34:00	1.8484	33
08/20/1990	08:34:00	1.8482	33
08/20/1990	08:34:00	1.848	33
08/20/1990	08:35:00	1.8476	33
08/20/1990	08:35:00	1.847	33
08/20/1990	08:35:00	1.8466	33
08/20/1990	08:35:59	1.8472	33
08/20/1990	08:36:59	1.8468	33
08/20/1990	08:38:00	1.8466	33
08/20/1990	08:38:00	1.8464	33
08/20/1990	08:38:00	1.8466	33
08/20/1990	08:39:00	1.8464	33
08/20/1990	08:39:00	1.8466	33
08/20/1990	08:39:59	1.8464	33
08/20/1990	08:39:59	1.846	33
08/20/1990	08:39:59	1.8458	33
08/20/1990	08:39:59	1.846	33
08/20/1990	08:39:59	1.8458	33
08/20/1990	08:41:00	1.8452	33
08/20/1990	08:41:00	1.8454	33
08/20/1990	08:42:00	1.8456	33
08/20/1990	08:42:00	1.846	33
08/20/1990	08:42:00	1.8462	33
08/20/1990	08:42:00	1.846	33
08/20/1990	08:42:59	1.8456	33
08/20/1990	08:42:59	1.8452	33
08/20/1990	08:42:59	1.845	33
08/20/1990	08:42:59	1.8446	33
08/20/1990	08:42:59	1.8444	33
08/20/1990	08:42:59	1.8446	33
08/20/1990	08:44:00	1.845	33
08/20/1990	08:44:00	1.8444	33
08/20/1990	08:44:00	1.845	33
08/20/1990	08:44:00	1.8446	33
08/20/1990	08:45:00	1.845	33
08/20/1990	08:45:00	1.8444	33
08/20/1990	08:45:00	1.8442	33
08/20/1990	08:45:00	1.8448	33
08/20/1990	08:45:00	1.8444	33
08/20/1990	08:45:00	1.8442	33
08/20/1990	08:45:00	1.8444	33
08/20/1990	08:45:00	1.8446	33
08/20/1990	08:45:00	1.8444	33
08/20/1990	08:45:00	1.8446	33
08/20/1990	08:45:59	1.845	33
08/20/1990	08:47:00	1.8448	33
08/20/1990	08:47:00	1.8446	33
08/20/1990	08:47:00	1.8448	33
08/20/1990	08:47:00	1.8454	33
08/20/1990	08:47:00	1.8458	33
08/20/1990	08:47:00	1.846	33
08/20/1990	08:48:00	1.8458	33
08/20/1990	08:48:00	1.846	33
08/20/1990	08:48:00	1.8458	33
08/20/1990	08:48:59	1.8446	33
08/20/1990	08:49:59	1.8442	33
08/20/1990	08:49:59	1.844	33
08/20/1990	08:49:59	1.8442	33
08/20/1990	08:49:59	1.8438	33
08/20/1990	08:49:59	1.8436	33
08/20/1990	08:49:59	1.8434	33
08/20/1990	08:49:59	1.8432	33
08/20/1990	08:49:59	1.8434	33
08/20/1990	08:51:00	1.8432	33
08/20/1990	08:51:00	1.842	33
08/20/1990	08:51:00	1.842	33
08/20/1990	08:51:00	1.8418	33
08/20/1990	08:51:00	1.8412	33
08/20/1990	08:51:00	1.8414	33
08/20/1990	08:51:00	1.8416	33
08/20/1990	08:51:00	1.8422	33
08/20/1990	08:51:59	1.8418	33
08/20/1990	08:51:59	1.842	33
08/20/1990	08:51:59	1.8422	33
08/20/1990	08:52:59	1.8424	33
08/20/1990	08:52:59	1.843	33
08/20/1990	08:54:00	1.8432	33
08/20/1990	08:54:00	1.8434	33
08/20/1990	08:54:00	1.8432	33
08/20/1990	08:54:00	1.843	33
08/20/1990	08:55:00	1.8428	33
08/20/1990	08:55:00	1.8426	33
08/20/1990	08:55:00	1.842	33
08/20/1990	08:55:59	1.8418	33
08/20/1990	08:55:59	1.8422	33
08/20/1990	08:55:59	1.842	33
08/20/1990	08:55:59	1.8418	33
08/20/1990	08:55:59	1.8416	33
08/20/1990	08:55:59	1.841	33
08/20/1990	08:57:00	1.8416	33
08/20/1990	08:57:00	1.8412	33
08/20/1990	08:57:00	1.8414	33
08/20/1990	08:57:00	1.8412	33
08/20/1990	08:57:00	1.841	33
08/20/1990	08:58:00	1.8404	33
08/20/1990	08:58:00	1.8402	33
08/20/1990	08:58:00	1.84	33
08/20/1990	08:58:00	1.8398	33
08/20/1990	08:58:00	1.8396	33
08/20/1990	08:58:00	1.8392	33
08/20/1990	08:58:00	1.8396	33
08/20/1990	08:58:00	1.8394	33
08/20/1990	08:58:00	1.8396	33
08/20/1990	08:58:00	1.84	33
08/20/1990	08:58:00	1.8402	33
08/20/1990	08:58:59	1.84	33
08/20/1990	08:58:59	1.8396	33
08/20/1990	08:58:59	1.8394	33
08/20/1990	08:58:59	1.84	33
08/20/1990	09:00:00	1.8406	33
08/20/1990	09:00:00	1.8402	33
08/20/1990	09:00:00	1.8404	33
08/20/1990	09:00:00	1.8402	33
08/20/1990	09:00:00	1.84	33
08/20/1990	09:01:00	1.839	33
08/20/1990	09:01:00	1.8392	33
08/20/1990	09:01:00	1.839	33
08/20/1990	09:01:00	1.8394	33
08/20/1990	09:01:00	1.8398	33
08/20/1990	09:01:00	1.8396	33
08/20/1990	09:01:59	1.8396	33
08/20/1990	09:01:59	1.8398	33
08/20/1990	09:01:59	1.839	33
08/20/1990	09:01:59	1.8388	33
08/20/1990	09:01:59	1.8386	33
08/20/1990	09:01:59	1.8384	33
08/20/1990	09:01:59	1.8388	33
08/20/1990	09:01:59	1.8386	33
08/20/1990	09:01:59	1.8384	33
08/20/1990	09:01:59	1.8386	33
08/20/1990	09:01:59	1.8388	33
08/20/1990	09:01:59	1.839	33
08/20/1990	09:01:59	1.8392	33
08/20/1990	09:01:59	1.838	33
08/20/1990	09:01:59	1.8384	33
08/20/1990	09:03:00	1.839	33
08/20/1990	09:03:00	1.8388	33
08/20/1990	09:03:00	1.839	33
08/20/1990	09:03:00	1.8394	33
08/20/1990	09:04:00	1.8396	33
08/20/1990	09:04:00	1.8398	33
08/20/1990	09:04:00	1.8396	33
08/20/1990	09:04:00	1.84	33
08/20/1990	09:05:59	1.84	33
08/20/1990	09:05:59	1.8402	33
08/20/1990	09:05:59	1.84	33
08/20/1990	09:05:59	1.8394	33
08/20/1990	09:05:59	1.8392	33
08/20/1990	09:05:59	1.8396	33
08/20/1990	09:05:59	1.84	33
08/20/1990	09:07:00	1.8404	33
08/20/1990	09:07:00	1.841	33
08/20/1990	09:08:00	1.842	33
08/20/1990	09:08:00	1.843	33
08/20/1990	09:08:00	1.8424	33
08/20/1990	09:08:00	1.8428	33
08/20/1990	09:08:59	1.8436	33
08/20/1990	09:08:59	1.844	33
08/20/1990	09:08:59	1.8442	33
08/20/1990	09:08:59	1.844	33
08/20/1990	09:08:59	1.8434	33
08/20/1990	09:10:00	1.843	33
08/20/1990	09:10:00	1.8436	33
08/20/1990	09:10:00	1.843	33
08/20/1990	09:10:00	1.8436	33
08/20/1990	09:11:00	1.8422	33
08/20/1990	09:11:00	1.843	33
08/20/1990	09:11:00	1.842	33
08/20/1990	09:11:00	1.8426	33
08/20/1990	09:11:00	1.842	33
08/20/1990	09:11:00	1.8424	33
08/20/1990	09:11:59	1.842	33
08/20/1990	09:11:59	1.8424	33
08/20/1990	09:11:59	1.842	33
08/20/1990	09:11:59	1.8418	33
08/20/1990	09:11:59	1.8414	33
08/20/1990	09:13:00	1.842	33
08/20/1990	09:13:00	1.8414	33
08/20/1990	09:13:00	1.841	33
08/20/1990	09:14:00	1.8412	33
08/20/1990	09:14:00	1.841	33
08/20/1990	09:14:00	1.8404	33
08/20/1990	09:14:00	1.8406	33
08/20/1990	09:14:00	1.8402	33
08/20/1990	09:14:59	1.8404	33
08/20/1990	09:14:59	1.84	33
08/20/1990	09:16:00	1.8406	33
08/20/1990	09:16:00	1.84	33
08/20/1990	09:16:00	1.8398	33
08/20/1990	09:16:00	1.84	33
08/20/1990	09:16:00	1.8396	33
08/20/1990	09:17:00	1.84	33
08/20/1990	09:17:00	1.8392	33
08/20/1990	09:17:00	1.839	33
08/20/1990	09:17:59	1.8386	33
08/20/1990	09:17:59	1.838	33
08/20/1990	09:17:59	1.8382	33
08/20/1990	09:17:59	1.8386	33
08/20/1990	09:19:00	1.839	33
08/20/1990	09:19:00	1.84	33
08/20/1990	09:19:00	1.8396	33
08/20/1990	09:19:00	1.8394	33
08/20/1990	09:19:00	1.8398	33
08/20/1990	09:20:00	1.84	33
08/20/1990	09:20:00	1.8402	33
08/20/1990	09:20:00	1.84	33
08/20/1990	09:20:00	1.8398	33
08/20/1990	09:20:00	1.8396	33
08/20/1990	09:20:00	1.8398	33
08/20/1990	09:20:00	1.84	33
08/20/1990	09:20:00	1.8398	33
08/20/1990	09:20:59	1.8396	33
08/20/1990	09:20:59	1.84	33
08/20/1990	09:20:59	1.8398	33
08/20/1990	09:20:59	1.84	33
08/20/1990	09:21:59	1.8396	33
08/20/1990	09:21:59	1.84	33
08/20/1990	09:21:59	1.8402	33
08/20/1990	09:21:59	1.8404	33
08/20/1990	09:23:00	1.8408	33
08/20/1990	09:23:00	1.841	33
08/20/1990	09:24:00	1.84	33
08/20/1990	09:24:00	1.8406	33
08/20/1990	09:24:00	1.841	33
08/20/1990	09:24:00	1.8406	33
08/20/1990	09:24:00	1.84	33
08/20/1990	09:24:00	1.8402	33
08/20/1990	09:24:00	1.8408	33
08/20/1990	09:26:00	1.8416	33
08/20/1990	09:27:00	1.8412	33
08/20/1990	09:27:00	1.8416	33
08/20/1990	09:27:00	1.8412	33
08/20/1990	09:27:00	1.842	33
08/20/1990	09:27:59	1.8424	33
08/20/1990	09:27:59	1.8428	33
08/20/1990	09:27:59	1.843	33
08/20/1990	09:27:59	1.8432	33
08/20/1990	09:29:00	1.8434	33
08/20/1990	09:29:00	1.8438	33
08/20/1990	09:29:00	1.8434	33
08/20/1990	09:29:00	1.8436	33
08/20/1990	09:30:00	1.843	33
08/20/1990	09:30:00	1.8432	33
08/20/1990	09:30:00	1.844	33
08/20/1990	09:30:59	1.8434	33
08/20/1990	09:30:59	1.844	33
08/20/1990	09:32:00	1.8442	33
08/20/1990	09:32:00	1.8444	33
08/20/1990	09:32:00	1.8448	33
08/20/1990	09:32:00	1.845	33
08/20/1990	09:32:00	1.8446	33
08/20/1990	09:32:00	1.844	33
08/20/1990	09:33:59	1.8438	33
08/20/1990	09:33:59	1.8442	33
08/20/1990	09:33:59	1.8446	33
08/20/1990	09:33:59	1.8448	33
08/20/1990	09:34:59	1.845	33
08/20/1990	09:34:59	1.8446	33
08/20/1990	09:36:00	1.8448	33
08/20/1990	09:36:00	1.8446	33
08/20/1990	09:36:00	1.8444	33
08/20/1990	09:36:00	1.8442	33
08/20/1990	09:36:00	1.844	33
08/20/1990	09:36:59	1.8436	33
08/20/1990	09:36:59	1.8434	33
08/20/1990	09:36:59	1.8432	33
08/20/1990	09:37:59	1.8436	33
08/20/1990	09:37:59	1.8438	33
08/20/1990	09:39:00	1.843	33
08/20/1990	09:39:00	1.842	33
08/20/1990	09:40:00	1.8426	33
08/20/1990	09:40:00	1.842	33
08/20/1990	09:40:00	1.8418	33
08/20/1990	09:40:59	1.8424	33
08/20/1990	09:40:59	1.842	33
08/20/1990	09:40:59	1.8416	33
08/20/1990	09:40:59	1.842	33
08/20/1990	09:40:59	1.8418	33
08/20/1990	09:40:59	1.8416	33
08/20/1990	09:42:00	1.8426	33
08/20/1990	09:42:00	1.8428	33
08/20/1990	09:43:59	1.8426	33
08/20/1990	09:46:00	1.842	33
08/20/1990	09:46:00	1.8418	33
08/20/1990	09:46:00	1.8416	33
08/20/1990	09:46:59	1.8418	33
08/20/1990	09:46:59	1.8424	33
08/20/1990	09:46:59	1.8422	33
08/20/1990	09:48:00	1.8428	33
08/20/1990	09:48:00	1.8426	33
08/20/1990	09:49:00	1.8428	33
08/20/1990	09:49:59	1.843	33
08/20/1990	09:49:59	1.8436	33
08/20/1990	09:49:59	1.843	33
08/20/1990	09:49:59	1.8428	33
08/20/1990	09:50:59	1.8424	33
08/20/1990	09:52:00	1.8428	33
08/20/1990	09:52:00	1.843	33
08/20/1990	09:52:00	1.8426	33
08/20/1990	09:53:00	1.8432	33
08/20/1990	09:53:00	1.843	33
08/20/1990	09:56:00	1.8434	33
08/20/1990	09:56:59	1.843	33
08/20/1990	09:56:59	1.8426	33
08/20/1990	09:58:00	1.8422	33
08/20/1990	09:58:00	1.8424	33
08/20/1990	09:58:00	1.842	33
08/20/1990	09:58:00	1.8422	33
08/20/1990	09:58:00	1.8416	33
08/20/1990	09:58:00	1.8412	33
08/20/1990	09:58:00	1.841	33
08/20/1990	09:59:00	1.8408	33
08/20/1990	09:59:00	1.8412	33
08/20/1990	09:59:00	1.841	33
08/20/1990	09:59:59	1.8416	33
08/20/1990	09:59:59	1.8418	33
08/20/1990	09:59:59	1.8428	33
08/20/1990	10:01:00	1.8414	33
08/20/1990	10:01:00	1.8416	33
08/20/1990	10:01:00	1.8418	33
08/20/1990	10:02:00	1.8422	33
08/20/1990	10:02:00	1.8418	33
08/20/1990	10:04:00	1.841	33
08/20/1990	10:04:00	1.8412	33
08/20/1990	10:05:00	1.8406	33
08/20/1990	10:05:00	1.8402	33
08/20/1990	10:05:00	1.8406	33
08/20/1990	10:05:00	1.8404	33
08/20/1990	10:05:59	1.8406	33
08/20/1990	10:05:59	1.8408	33
08/20/1990	10:05:59	1.841	33
08/20/1990	10:05:59	1.8414	33
08/20/1990	10:06:59	1.8416	33
08/20/1990	10:06:59	1.8412	33
08/20/1990	10:06:59	1.841	33
08/20/1990	10:06:59	1.8408	33
08/20/1990	10:08:00	1.8406	33
08/20/1990	10:09:59	1.8416	33
08/20/1990	10:14:00	1.8412	33
08/20/1990	10:14:00	1.8414	33
08/20/1990	10:15:00	1.8418	33
08/20/1990	10:15:00	1.8416	33
08/20/1990	10:15:00	1.842	33
08/20/1990	10:15:59	1.8426	33
08/20/1990	10:17:00	1.8422	33
08/20/1990	10:17:00	1.8416	33
08/20/1990	10:17:00	1.8424	33
08/20/1990	10:17:00	1.8422	33
08/20/1990	10:18:00	1.8422	33
08/20/1990	10:18:59	1.842	33
08/20/1990	10:18:59	1.8424	33
08/20/1990	10:18:59	1.8422	33
08/20/1990	10:21:59	1.8434	33
08/20/1990	10:21:59	1.8436	33
08/20/1990	10:22:59	1.8428	33
08/20/1990	10:22:59	1.8436	33
08/20/1990	10:24:00	1.8432	33
08/20/1990	10:24:00	1.8428	33
08/20/1990	10:24:00	1.8426	33
08/20/1990	10:25:59	1.8422	33
08/20/1990	10:28:00	1.8428	33
08/20/1990	10:28:00	1.8422	33
08/20/1990	10:30:00	1.8424	33
08/20/1990	10:31:00	1.842	33
08/20/1990	10:31:59	1.8416	33
08/20/1990	10:31:59	1.8414	33
08/20/1990	10:33:00	1.8412	33
08/20/1990	10:33:00	1.8414	33
08/20/1990	10:34:00	1.841	33
08/20/1990	10:37:00	1.8412	33
08/20/1990	10:38:59	1.8412	33
08/20/1990	10:40:00	1.8414	33
08/20/1990	10:40:00	1.8416	33
08/20/1990	10:41:00	1.8414	33
08/20/1990	10:41:59	1.8408	33
08/20/1990	10:41:59	1.8406	33
08/20/1990	10:43:00	1.8414	33
08/20/1990	10:43:00	1.8416	33
08/20/1990	10:44:00	1.8414	33
08/20/1990	10:44:00	1.841	33
08/20/1990	10:44:00	1.8408	33
08/20/1990	10:44:00	1.8412	33
08/20/1990	10:44:59	1.8416	33
08/20/1990	10:46:00	1.842	33
08/20/1990	10:47:00	1.8418	33
08/20/1990	10:47:00	1.842	33
08/20/1990	10:47:59	1.8416	33
08/20/1990	10:53:00	1.8414	33
08/20/1990	10:56:00	1.8414	33
08/20/1990	10:57:59	1.8412	33
08/20/1990	10:59:00	1.8408	33
08/20/1990	10:59:00	1.8402	33
08/20/1990	11:00:00	1.84	33
08/20/1990	11:00:00	1.8408	33
08/20/1990	11:00:00	1.8406	33
08/20/1990	11:00:59	1.8404	33
08/20/1990	11:00:59	1.8406	33
08/20/1990	11:00:59	1.8404	33
08/20/1990	11:00:59	1.8406	33
08/20/1990	11:02:00	1.841	33
08/20/1990	11:04:59	1.8404	33
08/20/1990	11:04:59	1.8402	33
08/20/1990	11:06:00	1.84	33
08/20/1990	11:06:00	1.8402	33
08/20/1990	11:06:00	1.8404	33
08/20/1990	11:06:59	1.8402	33
08/20/1990	11:09:00	1.84	33
08/20/1990	11:10:00	1.8402	33
08/20/1990	11:10:00	1.84	33
08/20/1990	11:10:59	1.8398	33
08/20/1990	11:10:59	1.8396	33
08/20/1990	11:10:59	1.8394	33
08/20/1990	11:12:00	1.8392	33
08/20/1990	11:12:00	1.839	33
08/20/1990	11:12:00	1.8388	33
08/20/1990	11:13:00	1.839	33
08/20/1990	11:13:59	1.8388	33
08/20/1990	11:13:59	1.839	33
08/20/1990	11:13:59	1.8392	33
08/20/1990	11:15:00	1.8394	33
08/20/1990	11:15:00	1.839	33
08/20/1990	11:15:00	1.8394	33
08/20/1990	11:16:00	1.8392	33
08/20/1990	11:16:00	1.8394	33
08/20/1990	11:16:00	1.8384	33
08/20/1990	11:16:00	1.8394	33
08/20/1990	11:16:59	1.8392	33
08/20/1990	11:16:59	1.839	33
08/20/1990	11:16:59	1.8392	33
08/20/1990	11:18:00	1.8394	33
08/20/1990	11:18:00	1.8396	33
08/20/1990	11:19:59	1.8394	33
08/20/1990	11:19:59	1.839	33
08/20/1990	11:22:00	1.8388	33
08/20/1990	11:22:00	1.839	33
08/20/1990	11:23:00	1.8388	33
08/20/1990	11:23:59	1.839	33
08/20/1990	11:23:59	1.8386	33
08/20/1990	11:23:59	1.8384	33
08/20/1990	11:25:00	1.8388	33
08/20/1990	11:26:00	1.8382	33
08/20/1990	11:26:00	1.838	33
08/20/1990	11:26:00	1.8376	33
08/20/1990	11:26:00	1.837	33
08/20/1990	11:26:59	1.838	33
08/20/1990	11:26:59	1.8376	33
08/20/1990	11:28:00	1.8374	33
08/20/1990	11:28:00	1.838	33
08/20/1990	11:28:00	1.8378	33
08/20/1990	11:28:00	1.838	33
08/20/1990	11:29:00	1.8384	33
08/20/1990	11:29:00	1.8378	33
08/20/1990	11:29:59	1.8382	33
08/20/1990	11:29:59	1.838	33
08/20/1990	11:29:59	1.8376	33
08/20/1990	11:29:59	1.8382	33
08/20/1990	11:29:59	1.8384	33
08/20/1990	11:31:00	1.8378	33
08/20/1990	11:31:00	1.838	33
08/20/1990	11:32:00	1.838	33
08/20/1990	11:32:00	1.837	33
08/20/1990	11:32:00	1.836	33
08/20/1990	11:32:00	1.8364	33
08/20/1990	11:32:59	1.8366	33
08/20/1990	11:34:00	1.837	33
08/20/1990	11:34:00	1.8364	33
08/20/1990	11:34:00	1.8366	33
08/20/1990	11:34:00	1.8364	33
08/20/1990	11:34:00	1.8362	33
08/20/1990	11:34:00	1.8364	33
08/20/1990	11:35:00	1.8366	33
08/20/1990	11:35:00	1.837	33
08/20/1990	11:35:00	1.8368	33
08/20/1990	11:35:59	1.837	33
08/20/1990	11:35:59	1.8368	33
08/20/1990	11:35:59	1.837	33
08/20/1990	11:36:59	1.8374	33
08/20/1990	11:36:59	1.8378	33
08/20/1990	11:36:59	1.8376	33
08/20/1990	11:36:59	1.8372	33
08/20/1990	11:38:00	1.8374	33
08/20/1990	11:38:00	1.8372	33
08/20/1990	11:38:00	1.8374	33
08/20/1990	11:39:00	1.837	33
08/20/1990	11:39:00	1.8372	33
08/20/1990	11:39:00	1.8374	33
08/20/1990	11:39:00	1.8372	33
08/20/1990	11:39:59	1.8374	33
08/20/1990	11:39:59	1.8372	33
08/20/1990	11:39:59	1.8374	33
08/20/1990	11:39:59	1.8378	33
08/20/1990	11:39:59	1.838	33
08/20/1990	11:41:00	1.8378	33
08/20/1990	11:41:00	1.8374	33
08/20/1990	11:41:00	1.8376	33
08/20/1990	11:42:00	1.8378	33
08/20/1990	11:42:00	1.838	33
08/20/1990	11:42:59	1.8386	33
08/20/1990	11:44:00	1.8384	33
08/20/1990	11:45:00	1.8386	33
08/20/1990	11:47:00	1.839	33
08/20/1990	11:47:00	1.8392	33
08/20/1990	11:47:00	1.8388	33
08/20/1990	11:48:00	1.8382	33
08/20/1990	11:48:00	1.838	33
08/20/1990	11:51:00	1.8376	33
08/20/1990	11:51:00	1.838	33
08/20/1990	11:51:59	1.8376	33
08/20/1990	11:51:59	1.8374	33
08/20/1990	11:51:59	1.838	33
08/20/1990	11:52:59	1.837	33
08/20/1990	11:54:00	1.8368	33
08/20/1990	11:54:00	1.8366	33
08/20/1990	11:55:00	1.837	33
08/20/1990	11:55:00	1.8374	33
08/20/1990	11:55:59	1.8366	33
08/20/1990	11:57:00	1.8362	33
08/20/1990	11:57:00	1.8368	33
08/20/1990	11:57:00	1.8366	33
08/20/1990	11:57:00	1.8368	33
08/20/1990	11:58:00	1.8372	33
08/20/1990	11:58:00	1.8376	33
08/20/1990	11:58:00	1.8374	33
08/20/1990	11:58:59	1.8372	33
08/20/1990	11:58:59	1.837	33
08/20/1990	12:00:00	1.8368	33
08/20/1990	12:00:00	1.8366	33
08/20/1990	12:00:00	1.8364	33
08/20/1990	12:00:00	1.8368	33
08/20/1990	12:01:00	1.8372	33
08/20/1990	12:01:00	1.837	33
08/20/1990	12:01:00	1.8376	33
08/20/1990	12:01:00	1.838	33
08/20/1990	12:03:00	1.8384	33
08/20/1990	12:04:59	1.838	33
08/20/1990	12:04:59	1.8382	33
08/20/1990	12:05:59	1.838	33
08/20/1990	12:05:59	1.8384	33
08/20/1990	12:07:00	1.838	33
08/20/1990	12:07:00	1.8376	33
08/20/1990	12:08:00	1.8374	33
08/20/1990	12:08:59	1.8384	33
08/20/1990	12:10:00	1.8384	33
08/20/1990	12:10:00	1.8386	33
08/20/1990	12:10:00	1.838	33
08/20/1990	12:11:59	1.8378	33
08/20/1990	12:11:59	1.838	33
08/20/1990	12:13:00	1.8378	33
08/20/1990	12:13:00	1.838	33
08/20/1990	12:14:00	1.8382	33
08/20/1990	12:14:00	1.838	33
08/20/1990	12:14:00	1.8378	33
08/20/1990	12:14:59	1.8376	33
08/20/1990	12:14:59	1.8378	33
08/20/1990	12:14:59	1.8376	33
08/20/1990	12:14:59	1.8378	33
08/20/1990	12:14:59	1.838	33
08/20/1990	12:14:59	1.8378	33
08/20/1990	12:16:00	1.8376	33
08/20/1990	12:16:00	1.8378	33
08/20/1990	12:16:00	1.838	33
08/20/1990	12:16:00	1.8376	33
08/20/1990	12:17:00	1.838	33
08/20/1990	12:17:00	1.8384	33
08/20/1990	12:21:59	1.8384	33
08/20/1990	12:21:59	1.8386	33
08/20/1990	12:21:59	1.8384	33
08/20/1990	12:23:00	1.8386	33
08/20/1990	12:24:00	1.8388	33
08/20/1990	12:24:00	1.839	33
08/20/1990	12:24:59	1.8388	33
08/20/1990	12:24:59	1.839	33
08/20/1990	12:26:00	1.8388	33
08/20/1990	12:26:00	1.8386	33
08/20/1990	12:26:00	1.8388	33
08/20/1990	12:27:00	1.839	33
08/20/1990	12:27:00	1.8392	33
08/20/1990	12:29:00	1.84	33
08/20/1990	12:30:59	1.8404	33
08/20/1990	12:30:59	1.8402	33
08/20/1990	12:32:00	1.8406	33
08/20/1990	12:32:00	1.8408	33
08/20/1990	12:32:00	1.841	33
08/20/1990	12:33:00	1.8412	33
08/20/1990	12:33:00	1.8414	33
08/20/1990	12:33:59	1.8406	33
08/20/1990	12:34:59	1.8404	33
08/20/1990	12:34:59	1.8408	33
08/20/1990	12:34:59	1.841	33
08/20/1990	12:37:59	1.8406	33
08/20/1990	12:37:59	1.8408	33
08/20/1990	12:37:59	1.8406	33
08/20/1990	12:39:00	1.8404	33
08/20/1990	12:40:00	1.8406	33
08/20/1990	12:40:59	1.8402	33
08/20/1990	12:40:59	1.84	33
08/20/1990	12:42:00	1.8404	33
08/20/1990	12:42:00	1.8406	33
08/20/1990	12:43:59	1.8402	33
08/20/1990	12:43:59	1.8406	33
08/20/1990	12:43:59	1.841	33
08/20/1990	12:43:59	1.8408	33
08/20/1990	12:43:59	1.841	33
08/20/1990	12:45:00	1.8414	33
08/20/1990	12:46:00	1.8416	33
08/20/1990	12:46:00	1.842	33
08/20/1990	12:46:00	1.8416	33
08/20/1990	12:46:59	1.8414	33
08/20/1990	12:49:00	1.8414	33
08/20/1990	12:49:00	1.8416	33
08/20/1990	12:49:59	1.8418	33
08/20/1990	12:49:59	1.842	33
08/20/1990	12:52:00	1.8422	33
08/20/1990	12:52:00	1.8426	33
08/20/1990	12:52:00	1.843	33
08/20/1990	12:52:00	1.844	33
08/20/1990	12:52:00	1.8432	33
08/20/1990	12:52:00	1.843	33
08/20/1990	12:53:00	1.8432	33
08/20/1990	12:53:00	1.8436	33
08/20/1990	12:53:00	1.8438	33
08/20/1990	12:53:00	1.8436	33
08/20/1990	12:53:00	1.8434	33
08/20/1990	12:53:59	1.843	33
08/20/1990	12:53:59	1.8434	33
08/20/1990	12:53:59	1.8432	33
08/20/1990	12:53:59	1.843	33
08/20/1990	12:53:59	1.8432	33
08/20/1990	12:53:59	1.8434	33
08/20/1990	12:53:59	1.843	33
08/20/1990	12:55:00	1.8432	33
08/20/1990	12:55:00	1.843	33
08/20/1990	12:55:00	1.8428	33
08/20/1990	12:56:00	1.843	33
08/20/1990	12:56:00	1.8426	33
08/20/1990	12:56:59	1.8432	33
08/20/1990	12:56:59	1.843	33
08/20/1990	12:56:59	1.8432	33
08/20/1990	12:56:59	1.843	33
08/20/1990	12:58:00	1.8432	33
08/20/1990	12:58:00	1.8434	33
08/20/1990	12:58:00	1.8432	33
08/20/1990	12:58:00	1.843	33
08/20/1990	12:58:00	1.8436	33
08/20/1990	12:59:00	1.8438	33
08/20/1990	12:59:00	1.844	33
08/20/1990	12:59:00	1.8438	33
08/20/1990	12:59:59	1.844	33
08/20/1990	13:01:00	1.8436	33
08/20/1990	13:01:00	1.844	33
08/20/1990	13:01:00	1.8442	33
08/20/1990	13:02:00	1.844	33
08/20/1990	13:02:00	1.8442	33
08/20/1990	13:02:00	1.8444	33
08/20/1990	13:02:59	1.8442	33
08/20/1990	13:02:59	1.8444	33
08/20/1990	13:02:59	1.8442	33
08/20/1990	13:02:59	1.844	33
08/20/1990	13:02:59	1.8446	33
08/20/1990	13:04:00	1.845	33
08/20/1990	13:04:00	1.8448	33
08/20/1990	13:04:00	1.8452	33
08/20/1990	13:04:00	1.8454	33
08/20/1990	13:05:00	1.8452	33
08/20/1990	13:05:00	1.845	33
08/20/1990	13:05:00	1.8456	33
08/20/1990	13:05:00	1.8448	33
08/20/1990	13:05:59	1.845	33
08/20/1990	13:05:59	1.8454	33
08/20/1990	13:05:59	1.8456	33
08/20/1990	13:05:59	1.8458	33
08/20/1990	13:05:59	1.846	33
08/20/1990	13:05:59	1.8464	33
08/20/1990	13:05:59	1.8462	33
08/20/1990	13:06:59	1.8468	33
08/20/1990	13:06:59	1.8464	33
08/20/1990	13:06:59	1.8468	33
08/20/1990	13:06:59	1.847	33
08/20/1990	13:08:00	1.8468	33
08/20/1990	13:08:00	1.8466	33
08/20/1990	13:08:00	1.8464	33
08/20/1990	13:08:00	1.8462	33
08/20/1990	13:09:00	1.846	33
08/20/1990	13:09:00	1.8462	33
08/20/1990	13:09:00	1.8464	33
08/20/1990	13:09:00	1.8468	33
08/20/1990	13:09:00	1.8464	33
08/20/1990	13:09:00	1.8462	33
08/20/1990	13:09:00	1.846	33
08/20/1990	13:09:00	1.8466	33
08/20/1990	13:11:00	1.8458	33
08/20/1990	13:11:00	1.8456	33
08/20/1990	13:11:00	1.8454	33
08/20/1990	13:11:00	1.8458	33
08/20/1990	13:12:00	1.8454	33
08/20/1990	13:12:59	1.8452	33
08/20/1990	13:12:59	1.8448	33
08/20/1990	13:12:59	1.845	33
08/20/1990	13:14:00	1.8448	33
08/20/1990	13:14:00	1.8446	33
08/20/1990	13:14:00	1.8448	33
08/20/1990	13:14:00	1.845	33
08/20/1990	13:15:00	1.8454	33
08/20/1990	13:15:59	1.8456	33
08/20/1990	13:15:59	1.8458	33
08/20/1990	13:18:00	1.8452	33
08/20/1990	13:18:00	1.8454	33
08/20/1990	13:18:59	1.8456	33
08/20/1990	13:19:59	1.8454	33
08/20/1990	13:21:00	1.8456	33
08/20/1990	13:21:00	1.8452	33
08/20/1990	13:22:59	1.8454	33
08/20/1990	13:22:59	1.8456	33
08/20/1990	13:22:59	1.846	33
08/20/1990	13:22:59	1.8456	33
08/20/1990	13:24:00	1.8456	33
08/20/1990	13:25:00	1.8454	33
08/20/1990	13:25:59	1.8452	33
08/20/1990	13:25:59	1.8456	33
08/20/1990	13:25:59	1.8452	33
08/20/1990	13:27:00	1.8454	33
08/20/1990	13:28:00	1.8452	33
08/20/1990	13:28:00	1.8454	33
08/20/1990	13:28:00	1.8456	33
08/20/1990	13:28:59	1.8456	33
08/20/1990	13:28:59	1.8458	33
08/20/1990	13:28:59	1.846	33
08/20/1990	13:28:59	1.8462	33
08/20/1990	13:28:59	1.8468	33
08/20/1990	13:28:59	1.847	33
08/20/1990	13:31:00	1.8472	33
08/20/1990	13:31:00	1.8474	33
08/20/1990	13:31:00	1.8476	33
08/20/1990	13:31:00	1.848	33
08/20/1990	13:31:00	1.8484	33
08/20/1990	13:31:00	1.848	33
08/20/1990	13:31:59	1.8476	33
08/20/1990	13:31:59	1.848	33
08/20/1990	13:31:59	1.8484	33
08/20/1990	13:33:00	1.848	33
08/20/1990	13:33:00	1.8482	33
08/20/1990	13:33:00	1.848	33
08/20/1990	13:33:00	1.8482	33
08/20/1990	13:34:00	1.8484	33
08/20/1990	13:34:00	1.848	33
08/20/1990	13:34:00	1.8484	33
08/20/1990	13:34:00	1.8488	33
08/20/1990	13:34:00	1.849	33
08/20/1990	13:34:00	1.8486	33
08/20/1990	13:34:59	1.8488	33
08/20/1990	13:34:59	1.848	33
08/20/1990	13:34:59	1.8482	33
08/20/1990	13:34:59	1.8484	33
08/20/1990	13:35:59	1.848	33
08/20/1990	13:35:59	1.8476	33
08/20/1990	13:35:59	1.848	33
08/20/1990	13:35:59	1.8478	33
08/20/1990	13:37:00	1.8476	33
08/20/1990	13:37:00	1.8478	33
08/20/1990	13:37:00	1.8476	33
08/20/1990	13:37:00	1.8474	33
08/20/1990	13:37:00	1.8476	33
08/20/1990	13:38:00	1.848	33
08/20/1990	13:38:00	1.8476	33
08/20/1990	13:38:59	1.8474	33
08/20/1990	13:38:59	1.847	33
08/20/1990	13:40:00	1.8472	33
08/20/1990	13:40:00	1.8476	33
08/20/1990	13:40:00	1.8472	33
08/20/1990	13:40:00	1.8476	33
08/20/1990	13:40:00	1.8474	33
08/20/1990	13:41:00	1.8476	33
08/20/1990	13:41:00	1.8474	33
08/20/1990	13:41:00	1.848	33
08/20/1990	13:43:00	1.8476	33
08/20/1990	13:44:00	1.8474	33
08/20/1990	13:44:00	1.8476	33
08/20/1990	13:46:00	1.8474	33
08/20/1990	13:46:00	1.8472	33
08/20/1990	13:47:00	1.8474	33
08/20/1990	13:47:00	1.847	33
08/20/1990	13:47:59	1.8468	33
08/20/1990	13:47:59	1.847	33
08/20/1990	13:47:59	1.8468	33
08/20/1990	13:47:59	1.8472	33
08/20/1990	13:47:59	1.847	33
08/20/1990	13:47:59	1.8472	33
08/20/1990	13:47:59	1.8474	33
08/20/1990	13:49:00	1.8476	33
08/20/1990	13:49:00	1.8472	33
08/20/1990	13:49:00	1.8472	33
08/20/1990	13:50:00	1.8474	33
08/20/1990	13:50:00	1.8476	33
08/20/1990	13:50:59	1.8478	33
08/20/1990	13:51:59	1.8476	33
08/20/1990	13:51:59	1.8478	33
08/20/1990	13:51:59	1.848	33
08/20/1990	13:51:59	1.8478	33
08/20/1990	13:51:59	1.8474	33
08/20/1990	13:51:59	1.8476	33
08/20/1990	13:53:00	1.8476	33
08/20/1990	13:53:00	1.8478	33
08/20/1990	13:54:00	1.848	33
08/20/1990	13:54:00	1.8478	33
08/20/1990	13:54:59	1.8484	33
08/20/1990	13:54:59	1.848	33
08/20/1990	13:54:59	1.8488	33
08/20/1990	13:54:59	1.8486	33
08/20/1990	13:56:00	1.8484	33
08/20/1990	13:56:00	1.848	33
08/20/1990	13:56:00	1.8486	33
08/20/1990	13:56:00	1.8484	33
08/20/1990	13:56:00	1.848	33
08/20/1990	13:56:00	1.8482	33
08/20/1990	13:56:00	1.848	33
08/20/1990	13:57:00	1.8482	33
08/20/1990	13:57:00	1.8484	33
08/20/1990	13:57:00	1.848	33
08/20/1990	13:57:00	1.8482	33
08/20/1990	13:57:00	1.848	33
08/20/1990	13:57:00	1.8478	33
08/20/1990	13:57:59	1.848	33
08/20/1990	13:57:59	1.8474	33
08/20/1990	13:57:59	1.8476	33
08/20/1990	13:57:59	1.848	33
08/20/1990	13:59:00	1.8474	33
08/20/1990	13:59:00	1.847	33
08/20/1990	13:59:00	1.8468	33
08/20/1990	13:59:00	1.847	33
08/20/1990	13:59:00	1.8472	33
08/20/1990	13:59:00	1.8476	33
08/20/1990	13:59:00	1.8464	33
08/20/1990	13:59:00	1.8476	33
08/20/1990	14:00:00	1.8474	33
08/20/1990	14:00:00	1.847	33
08/20/1990	14:00:00	1.8468	49
08/21/1990	07:19:59	1.8184	41
08/21/1990	07:19:59	1.82	33
08/21/1990	07:19:59	1.819	33
08/21/1990	07:19:59	1.819	33
08/21/1990	07:19:59	1.82	33
08/21/1990	07:19:59	1.821	33
08/21/1990	07:21:00	1.82	33
08/21/1990	07:21:00	1.8206	33
08/21/1990	07:21:00	1.8204	33
08/21/1990	07:21:00	1.8202	33
08/21/1990	07:21:00	1.8204	33
08/21/1990	07:21:00	1.8206	33
08/21/1990	07:21:00	1.821	33
08/21/1990	07:21:59	1.8206	33
08/21/1990	07:21:59	1.8204	33
08/21/1990	07:21:59	1.8202	33
08/21/1990	07:21:59	1.8204	33
08/21/1990	07:21:59	1.8206	33
08/21/1990	07:21:59	1.8208	33
08/21/1990	07:21:59	1.821	33
08/21/1990	07:21:59	1.8208	33
08/21/1990	07:21:59	1.8204	33
08/21/1990	07:21:59	1.8202	33
08/21/1990	07:21:59	1.82	33
08/21/1990	07:22:59	1.8208	33
08/21/1990	07:22:59	1.8202	33
08/21/1990	07:24:00	1.82	33
08/21/1990	07:24:00	1.8202	33
08/21/1990	07:24:00	1.8206	33
08/21/1990	07:24:00	1.8202	33
08/21/1990	07:24:00	1.8208	33
08/21/1990	07:24:00	1.8206	33
08/21/1990	07:24:00	1.8204	33
08/21/1990	07:24:00	1.8202	33
08/21/1990	07:24:00	1.8208	33
08/21/1990	07:25:00	1.8204	33
08/21/1990	07:25:00	1.8208	33
08/21/1990	07:25:00	1.8202	33
08/21/1990	07:25:00	1.8206	33
08/21/1990	07:25:00	1.8202	33
08/21/1990	07:25:59	1.82	33
08/21/1990	07:25:59	1.8202	33
08/21/1990	07:25:59	1.8204	33
08/21/1990	07:25:59	1.8202	33
08/21/1990	07:25:59	1.82	33
08/21/1990	07:25:59	1.8204	33
08/21/1990	07:25:59	1.8202	33
08/21/1990	07:25:59	1.82	33
08/21/1990	07:27:00	1.8202	33
08/21/1990	07:27:00	1.82	33
08/21/1990	07:28:00	1.8204	33
08/21/1990	07:28:00	1.8202	33
08/21/1990	07:28:00	1.82	33
08/21/1990	07:28:00	1.8196	33
08/21/1990	07:28:00	1.8198	33
08/21/1990	07:28:00	1.82	33
08/21/1990	07:28:59	1.8196	33
08/21/1990	07:28:59	1.82	33
08/21/1990	07:28:59	1.8196	33
08/21/1990	07:28:59	1.82	33
08/21/1990	07:28:59	1.8202	33
08/21/1990	07:30:00	1.82	33
08/21/1990	07:30:00	1.8196	33
08/21/1990	07:30:00	1.82	33
08/21/1990	07:30:00	1.8204	33
08/21/1990	07:30:00	1.8202	33
08/21/1990	07:31:00	1.8204	33
08/21/1990	07:31:00	1.82	33
08/21/1990	07:31:00	1.8202	33
08/21/1990	07:31:00	1.82	33
08/21/1990	07:31:59	1.8198	33
08/21/1990	07:31:59	1.82	33
08/21/1990	07:31:59	1.8202	33
08/21/1990	07:31:59	1.82	33
08/21/1990	07:31:59	1.8202	33
08/21/1990	07:33:00	1.82	33
08/21/1990	07:33:00	1.8204	33
08/21/1990	07:33:00	1.8202	33
08/21/1990	07:34:00	1.82	33
08/21/1990	07:34:00	1.8202	33
08/21/1990	07:34:00	1.82	33
08/21/1990	07:34:00	1.8202	33
08/21/1990	07:34:00	1.8204	33
08/21/1990	07:34:59	1.8202	33
08/21/1990	07:34:59	1.82	33
08/21/1990	07:34:59	1.8202	33
08/21/1990	07:34:59	1.8206	33
08/21/1990	07:35:59	1.8208	33
08/21/1990	07:35:59	1.821	33
08/21/1990	07:37:00	1.8208	33
08/21/1990	07:37:00	1.821	33
08/21/1990	07:37:00	1.8214	33
08/21/1990	07:38:00	1.8218	33
08/21/1990	07:38:00	1.8214	33
08/21/1990	07:38:00	1.8216	33
08/21/1990	07:38:59	1.822	33
08/21/1990	07:38:59	1.8224	33
08/21/1990	07:38:59	1.8226	33
08/21/1990	07:38:59	1.8224	33
08/21/1990	07:38:59	1.8222	33
08/21/1990	07:38:59	1.8224	33
08/21/1990	07:38:59	1.8228	33
08/21/1990	07:38:59	1.8226	33
08/21/1990	07:40:00	1.8224	33
08/21/1990	07:40:00	1.8222	33
08/21/1990	07:40:00	1.8224	33
08/21/1990	07:40:00	1.822	33
08/21/1990	07:40:00	1.8218	33
08/21/1990	07:40:00	1.8222	33
08/21/1990	07:40:00	1.8224	33
08/21/1990	07:40:00	1.8222	33
08/21/1990	07:40:00	1.822	33
08/21/1990	07:41:00	1.8222	33
08/21/1990	07:41:00	1.8224	33
08/21/1990	07:41:59	1.8222	33
08/21/1990	07:41:59	1.8224	33
08/21/1990	07:41:59	1.8226	33
08/21/1990	07:41:59	1.8224	33
08/21/1990	07:41:59	1.8226	33
08/21/1990	07:43:00	1.8228	33
08/21/1990	07:43:00	1.8226	33
08/21/1990	07:43:00	1.8228	33
08/21/1990	07:43:00	1.823	33
08/21/1990	07:43:00	1.8228	33
08/21/1990	07:44:00	1.8226	33
08/21/1990	07:44:00	1.8224	33
08/21/1990	07:44:00	1.8226	33
08/21/1990	07:44:00	1.8224	33
08/21/1990	07:44:00	1.8226	33
08/21/1990	07:44:00	1.8224	33
08/21/1990	07:44:00	1.8226	33
08/21/1990	07:44:00	1.8224	33
08/21/1990	07:44:00	1.8226	33
08/21/1990	07:44:59	1.8228	33
08/21/1990	07:44:59	1.8224	33
08/21/1990	07:44:59	1.8226	33
08/21/1990	07:44:59	1.8228	33
08/21/1990	07:44:59	1.8224	33
08/21/1990	07:44:59	1.8222	33
08/21/1990	07:44:59	1.822	33
08/21/1990	07:46:00	1.8222	33
08/21/1990	07:46:00	1.8224	33
08/21/1990	07:46:00	1.8222	33
08/21/1990	07:46:00	1.822	33
08/21/1990	07:46:00	1.8222	33
08/21/1990	07:47:00	1.822	33
08/21/1990	07:47:00	1.8222	33
08/21/1990	07:47:00	1.822	33
08/21/1990	07:47:00	1.8222	33
08/21/1990	07:47:59	1.822	33
08/21/1990	07:47:59	1.8218	33
08/21/1990	07:47:59	1.8216	33
08/21/1990	07:47:59	1.8218	33
08/21/1990	07:47:59	1.8216	33
08/21/1990	07:49:00	1.8214	33
08/21/1990	07:49:00	1.8212	33
08/21/1990	07:49:00	1.821	33
08/21/1990	07:49:00	1.8208	33
08/21/1990	07:49:00	1.8206	33
08/21/1990	07:50:00	1.8202	33
08/21/1990	07:50:00	1.82	33
08/21/1990	07:50:00	1.8198	33
08/21/1990	07:50:00	1.8194	33
08/21/1990	07:50:00	1.819	33
08/21/1990	07:50:00	1.8184	33
08/21/1990	07:50:00	1.818	33
08/21/1990	07:50:59	1.8178	33
08/21/1990	07:50:59	1.818	33
08/21/1990	07:50:59	1.8174	33
08/21/1990	07:50:59	1.817	33
08/21/1990	07:50:59	1.8178	33
08/21/1990	07:51:59	1.8174	33
08/21/1990	07:51:59	1.8176	33
08/21/1990	07:51:59	1.8178	33
08/21/1990	07:51:59	1.8176	33
08/21/1990	07:51:59	1.818	33
08/21/1990	07:53:00	1.8182	33
08/21/1990	07:53:00	1.818	33
08/21/1990	07:53:00	1.8184	33
08/21/1990	07:53:00	1.8182	33
08/21/1990	07:53:00	1.8186	33
08/21/1990	07:54:00	1.819	33
08/21/1990	07:54:00	1.8188	33
08/21/1990	07:54:00	1.8194	33
08/21/1990	07:54:00	1.8198	33
08/21/1990	07:54:00	1.82	33
08/21/1990	07:54:59	1.8202	33
08/21/1990	07:54:59	1.8198	33
08/21/1990	07:54:59	1.8194	33
08/21/1990	07:54:59	1.8188	33
08/21/1990	07:54:59	1.8194	33
08/21/1990	07:56:00	1.8196	33
08/21/1990	07:56:00	1.8194	33
08/21/1990	07:57:00	1.8198	33
08/21/1990	07:57:00	1.82	33
08/21/1990	07:57:59	1.8204	33
08/21/1990	07:57:59	1.8202	33
08/21/1990	07:57:59	1.8204	33
08/21/1990	07:59:00	1.8208	33
08/21/1990	08:00:00	1.8204	33
08/21/1990	08:00:59	1.8206	33
08/21/1990	08:00:59	1.8204	33
08/21/1990	08:02:00	1.8202	33
08/21/1990	08:02:00	1.82	33
08/21/1990	08:02:00	1.8202	33
08/21/1990	08:02:00	1.8206	33
08/21/1990	08:02:00	1.82	33
08/21/1990	08:03:00	1.8202	33
08/21/1990	08:03:00	1.8206	33
08/21/1990	08:03:00	1.82	33
08/21/1990	08:03:00	1.8198	33
08/21/1990	08:03:59	1.8196	33
08/21/1990	08:03:59	1.82	33
08/21/1990	08:04:59	1.8202	33
08/21/1990	08:04:59	1.82	33
08/21/1990	08:04:59	1.8202	33
08/21/1990	08:04:59	1.8206	33
08/21/1990	08:06:00	1.8204	33
08/21/1990	08:07:59	1.8206	33
08/21/1990	08:07:59	1.8208	33
08/21/1990	08:09:00	1.8202	33
08/21/1990	08:09:00	1.82	33
08/21/1990	08:09:00	1.8198	33
08/21/1990	08:09:00	1.82	33
08/21/1990	08:10:00	1.8198	33
08/21/1990	08:10:00	1.8196	33
08/21/1990	08:10:00	1.8198	33
08/21/1990	08:10:00	1.8206	33
08/21/1990	08:10:59	1.8212	33
08/21/1990	08:10:59	1.8216	33
08/21/1990	08:10:59	1.8218	33
08/21/1990	08:10:59	1.8216	33
08/21/1990	08:10:59	1.822	33
08/21/1990	08:10:59	1.8224	33
08/21/1990	08:10:59	1.8228	33
08/21/1990	08:12:00	1.8226	33
08/21/1990	08:12:00	1.8224	33
08/21/1990	08:12:00	1.822	33
08/21/1990	08:13:00	1.8216	33
08/21/1990	08:13:00	1.8224	33
08/21/1990	08:13:00	1.8226	33
08/21/1990	08:13:59	1.8222	33
08/21/1990	08:15:00	1.822	33
08/21/1990	08:15:00	1.8218	33
08/21/1990	08:16:00	1.822	33
08/21/1990	08:16:59	1.8218	33
08/21/1990	08:18:00	1.822	33
08/21/1990	08:18:00	1.8218	33
08/21/1990	08:19:00	1.8214	33
08/21/1990	08:19:00	1.8216	33
08/21/1990	08:19:59	1.821	33
08/21/1990	08:19:59	1.8212	33
08/21/1990	08:19:59	1.8216	33
08/21/1990	08:20:59	1.8218	33
08/21/1990	08:20:59	1.822	33
08/21/1990	08:20:59	1.8222	33
08/21/1990	08:22:00	1.8224	33
08/21/1990	08:23:00	1.8222	33
08/21/1990	08:23:00	1.8224	33
08/21/1990	08:23:00	1.8226	33
08/21/1990	08:23:00	1.8228	33
08/21/1990	08:23:00	1.823	33
08/21/1990	08:23:59	1.8232	33
08/21/1990	08:23:59	1.823	33
08/21/1990	08:23:59	1.8232	33
08/21/1990	08:23:59	1.8234	33
08/21/1990	08:25:00	1.8236	33
08/21/1990	08:26:00	1.8234	33
08/21/1990	08:26:00	1.8236	33
08/21/1990	08:26:00	1.8238	33
08/21/1990	08:26:00	1.824	33
08/21/1990	08:26:00	1.8238	33
08/21/1990	08:26:00	1.8236	33
08/21/1990	08:26:59	1.8234	33
08/21/1990	08:26:59	1.8236	33
08/21/1990	08:26:59	1.824	33
08/21/1990	08:26:59	1.8244	33
08/21/1990	08:28:00	1.8248	33
08/21/1990	08:28:00	1.825	33
08/21/1990	08:28:00	1.8252	33
08/21/1990	08:28:00	1.8256	33
08/21/1990	08:28:00	1.8262	33
08/21/1990	08:28:00	1.8264	33
08/21/1990	08:29:00	1.8254	33
08/21/1990	08:29:00	1.826	33
08/21/1990	08:29:00	1.8254	33
08/21/1990	08:29:00	1.8252	33
08/21/1990	08:29:00	1.8254	33
08/21/1990	08:29:00	1.8256	33
08/21/1990	08:29:00	1.8254	33
08/21/1990	08:29:00	1.8252	33
08/21/1990	08:29:00	1.8254	33
08/21/1990	08:29:00	1.8256	33
08/21/1990	08:29:59	1.8262	33
08/21/1990	08:29:59	1.8264	33
08/21/1990	08:29:59	1.8258	33
08/21/1990	08:29:59	1.8256	33
08/21/1990	08:29:59	1.8258	33
08/21/1990	08:29:59	1.826	33
08/21/1990	08:29:59	1.8256	33
08/21/1990	08:29:59	1.8258	33
08/21/1990	08:31:00	1.8256	33
08/21/1990	08:31:00	1.8258	33
08/21/1990	08:31:00	1.826	33
08/21/1990	08:31:00	1.8258	33
08/21/1990	08:31:00	1.826	33
08/21/1990	08:32:00	1.8264	33
08/21/1990	08:32:00	1.826	33
08/21/1990	08:32:59	1.8256	33
08/21/1990	08:32:59	1.825	33
08/21/1990	08:34:00	1.8254	33
08/21/1990	08:35:00	1.825	33
08/21/1990	08:35:00	1.8256	33
08/21/1990	08:35:00	1.825	33
08/21/1990	08:35:00	1.8248	33
08/21/1990	08:36:59	1.824	33
08/21/1990	08:36:59	1.8238	33
08/21/1990	08:36:59	1.8246	33
08/21/1990	08:36:59	1.824	33
08/21/1990	08:38:00	1.8242	33
08/21/1990	08:38:00	1.824	33
08/21/1990	08:38:00	1.8244	33
08/21/1990	08:39:00	1.824	33
08/21/1990	08:39:00	1.8244	33
08/21/1990	08:39:00	1.8248	33
08/21/1990	08:39:00	1.825	33
08/21/1990	08:39:59	1.8252	33
08/21/1990	08:39:59	1.825	33
08/21/1990	08:39:59	1.8252	33
08/21/1990	08:39:59	1.825	33
08/21/1990	08:41:00	1.8246	33
08/21/1990	08:42:00	1.8244	33
08/21/1990	08:42:00	1.8242	33
08/21/1990	08:42:59	1.8248	33
08/21/1990	08:42:59	1.8246	33
08/21/1990	08:44:00	1.8244	33
08/21/1990	08:44:00	1.8242	33
08/21/1990	08:45:00	1.8238	33
08/21/1990	08:45:00	1.824	33
08/21/1990	08:45:00	1.8242	33
08/21/1990	08:45:59	1.8244	33
08/21/1990	08:45:59	1.824	33
08/21/1990	08:45:59	1.8238	33
08/21/1990	08:45:59	1.824	33
08/21/1990	08:45:59	1.8242	33
08/21/1990	08:45:59	1.8238	33
08/21/1990	08:45:59	1.8236	33
08/21/1990	08:45:59	1.8232	33
08/21/1990	08:47:00	1.823	33
08/21/1990	08:47:00	1.8228	33
08/21/1990	08:47:00	1.8224	33
08/21/1990	08:47:00	1.822	33
08/21/1990	08:47:00	1.8218	33
08/21/1990	08:47:00	1.8224	33
08/21/1990	08:48:00	1.822	33
08/21/1990	08:48:00	1.8222	33
08/21/1990	08:48:00	1.822	33
08/21/1990	08:48:59	1.8224	33
08/21/1990	08:48:59	1.8228	33
08/21/1990	08:48:59	1.8226	33
08/21/1990	08:48:59	1.8228	33
08/21/1990	08:49:59	1.823	33
08/21/1990	08:49:59	1.8228	33
08/21/1990	08:51:00	1.8234	33
08/21/1990	08:51:00	1.823	33
08/21/1990	08:51:59	1.8228	33
08/21/1990	08:51:59	1.823	33
08/21/1990	08:51:59	1.8234	33
08/21/1990	08:52:59	1.8236	33
08/21/1990	08:52:59	1.8238	33
08/21/1990	08:54:00	1.8232	33
08/21/1990	08:54:00	1.823	33
08/21/1990	08:55:00	1.8234	33
08/21/1990	08:55:00	1.8236	33
08/21/1990	08:57:00	1.8238	33
08/21/1990	08:57:00	1.8236	33
08/21/1990	08:58:00	1.824	33
08/21/1990	08:58:00	1.8238	33
08/21/1990	08:58:00	1.824	33
08/21/1990	08:58:59	1.8242	33
08/21/1990	09:00:00	1.825	33
08/21/1990	09:01:00	1.8246	33
08/21/1990	09:01:00	1.8248	33
08/21/1990	09:03:00	1.8254	33
08/21/1990	09:03:00	1.8256	33
08/21/1990	09:03:00	1.8254	33
08/21/1990	09:04:00	1.826	33
08/21/1990	09:04:00	1.8266	33
08/21/1990	09:04:00	1.8256	33
08/21/1990	09:04:59	1.8278	33
08/21/1990	09:04:59	1.8274	33
08/21/1990	09:04:59	1.8272	33
08/21/1990	09:04:59	1.8274	33
08/21/1990	09:05:59	1.827	33
08/21/1990	09:05:59	1.8272	33
08/21/1990	09:05:59	1.8274	33
08/21/1990	09:05:59	1.8276	33
08/21/1990	09:05:59	1.8272	33
08/21/1990	09:05:59	1.8274	33
08/21/1990	09:07:00	1.8276	33
08/21/1990	09:07:00	1.828	33
08/21/1990	09:07:00	1.8284	33
08/21/1990	09:08:00	1.8282	33
08/21/1990	09:08:00	1.828	33
08/21/1990	09:08:00	1.8276	33
08/21/1990	09:08:00	1.8274	33
08/21/1990	09:08:00	1.8284	33
08/21/1990	09:08:59	1.827	33
08/21/1990	09:08:59	1.8268	33
08/21/1990	09:08:59	1.827	33
08/21/1990	09:08:59	1.826	33
08/21/1990	09:08:59	1.8262	33
08/21/1990	09:08:59	1.8264	33
08/21/1990	09:08:59	1.826	33
08/21/1990	09:10:00	1.8262	33
08/21/1990	09:10:00	1.8264	33
08/21/1990	09:10:00	1.8266	33
08/21/1990	09:10:00	1.8264	33
08/21/1990	09:11:00	1.8262	33
08/21/1990	09:11:00	1.8264	33
08/21/1990	09:11:00	1.826	33
08/21/1990	09:11:00	1.8262	33
08/21/1990	09:11:59	1.8256	33
08/21/1990	09:11:59	1.8252	33
08/21/1990	09:11:59	1.825	33
08/21/1990	09:11:59	1.8256	33
08/21/1990	09:13:00	1.826	33
08/21/1990	09:13:00	1.8258	33
08/21/1990	09:13:00	1.8256	33
08/21/1990	09:13:00	1.826	33
08/21/1990	09:14:00	1.8256	33
08/21/1990	09:14:00	1.8262	33
08/21/1990	09:14:00	1.8266	33
08/21/1990	09:14:00	1.827	33
08/21/1990	09:14:00	1.8278	33
08/21/1990	09:14:00	1.8262	33
08/21/1990	09:14:59	1.826	33
08/21/1990	09:14:59	1.8256	33
08/21/1990	09:14:59	1.8258	33
08/21/1990	09:14:59	1.8262	33
08/21/1990	09:14:59	1.8264	33
08/21/1990	09:14:59	1.8262	33
08/21/1990	09:16:00	1.8264	33
08/21/1990	09:16:00	1.826	33
08/21/1990	09:16:00	1.8264	33
08/21/1990	09:16:00	1.826	33
08/21/1990	09:17:00	1.8254	33
08/21/1990	09:17:00	1.8252	33
08/21/1990	09:17:00	1.8254	33
08/21/1990	09:17:00	1.8258	33
08/21/1990	09:17:00	1.8256	33
08/21/1990	09:17:59	1.825	33
08/21/1990	09:17:59	1.8252	33
08/21/1990	09:17:59	1.8254	33
08/21/1990	09:17:59	1.8256	33
08/21/1990	09:19:00	1.8254	33
08/21/1990	09:19:00	1.8256	33
08/21/1990	09:19:00	1.8254	33
08/21/1990	09:19:00	1.8256	33
08/21/1990	09:20:00	1.8258	33
08/21/1990	09:20:00	1.8254	33
08/21/1990	09:20:59	1.8258	33
08/21/1990	09:21:59	1.8256	33
08/21/1990	09:21:59	1.8254	33
08/21/1990	09:24:00	1.825	33
08/21/1990	09:24:59	1.8246	33
08/21/1990	09:24:59	1.825	33
08/21/1990	09:24:59	1.8248	33
08/21/1990	09:24:59	1.825	33
08/21/1990	09:26:00	1.8248	33
08/21/1990	09:26:00	1.8246	33
08/21/1990	09:26:00	1.8242	33
08/21/1990	09:26:00	1.8236	33
08/21/1990	09:27:00	1.8234	33
08/21/1990	09:27:00	1.823	33
08/21/1990	09:27:00	1.8232	33
08/21/1990	09:27:00	1.8234	33
08/21/1990	09:27:59	1.8234	33
08/21/1990	09:27:59	1.8236	33
08/21/1990	09:27:59	1.8238	33
08/21/1990	09:27:59	1.824	33
08/21/1990	09:29:00	1.8238	33
08/21/1990	09:30:00	1.8236	33
08/21/1990	09:30:00	1.8234	33
08/21/1990	09:30:59	1.824	33
08/21/1990	09:32:00	1.8238	33
08/21/1990	09:32:00	1.824	33
08/21/1990	09:32:00	1.8236	33
08/21/1990	09:33:00	1.824	33
08/21/1990	09:33:00	1.8242	33
08/21/1990	09:33:59	1.8244	33
08/21/1990	09:36:00	1.8246	33
08/21/1990	09:36:59	1.8246	33
08/21/1990	09:37:59	1.8248	33
08/21/1990	09:40:00	1.8246	33
08/21/1990	09:40:00	1.8242	33
08/21/1990	09:40:00	1.8246	33
08/21/1990	09:40:59	1.8244	33
08/21/1990	09:40:59	1.8246	33
08/21/1990	09:42:00	1.824	33
08/21/1990	09:42:00	1.8238	33
08/21/1990	09:43:00	1.823	33
08/21/1990	09:43:00	1.8232	33
08/21/1990	09:43:00	1.8222	33
08/21/1990	09:43:59	1.822	33
08/21/1990	09:43:59	1.8226	33
08/21/1990	09:43:59	1.822	33
08/21/1990	09:43:59	1.8224	33
08/21/1990	09:45:00	1.8228	33
08/21/1990	09:45:00	1.822	33
08/21/1990	09:46:00	1.8218	33
08/21/1990	09:46:00	1.8214	33
08/21/1990	09:46:00	1.8216	33
08/21/1990	09:46:59	1.8216	33
08/21/1990	09:48:00	1.8212	33
08/21/1990	09:48:00	1.821	33
08/21/1990	09:48:00	1.8212	33
08/21/1990	09:48:00	1.8218	33
08/21/1990	09:48:00	1.822	33
08/21/1990	09:49:00	1.8218	33
08/21/1990	09:49:00	1.8216	33
08/21/1990	09:49:00	1.8222	33
08/21/1990	09:49:59	1.822	33
08/21/1990	09:49:59	1.8212	33
08/21/1990	09:49:59	1.8216	33
08/21/1990	09:49:59	1.8218	33
08/21/1990	09:49:59	1.8216	33
08/21/1990	09:50:59	1.8214	33
08/21/1990	09:52:00	1.821	33
08/21/1990	09:52:00	1.8208	33
08/21/1990	09:53:00	1.8214	33
08/21/1990	09:53:00	1.8212	33
08/21/1990	09:53:59	1.822	33
08/21/1990	09:53:59	1.823	33
08/21/1990	09:53:59	1.8224	33
08/21/1990	09:55:00	1.8226	33
08/21/1990	09:55:00	1.8232	33
08/21/1990	09:55:00	1.8234	33
08/21/1990	09:55:00	1.823	33
08/21/1990	09:56:00	1.8234	33
08/21/1990	09:56:00	1.8236	33
08/21/1990	09:56:59	1.8238	33
08/21/1990	09:59:59	1.8236	33
08/21/1990	10:01:00	1.8234	33
08/21/1990	10:02:00	1.8238	33
08/21/1990	10:04:00	1.8244	33
08/21/1990	10:04:00	1.8242	33
08/21/1990	10:04:00	1.8244	33
08/21/1990	10:04:00	1.8248	33
08/21/1990	10:05:59	1.8242	33
08/21/1990	10:08:00	1.8238	33
08/21/1990	10:08:00	1.8246	33
08/21/1990	10:08:00	1.8242	33
08/21/1990	10:08:00	1.8238	33
08/21/1990	10:09:00	1.824	33
08/21/1990	10:09:00	1.8244	33
08/21/1990	10:09:59	1.8246	33
08/21/1990	10:09:59	1.8248	33
08/21/1990	10:09:59	1.8244	33
08/21/1990	10:09:59	1.8248	33
08/21/1990	10:11:00	1.825	33
08/21/1990	10:11:00	1.8248	33
08/21/1990	10:12:00	1.8244	33
08/21/1990	10:12:00	1.8242	33
08/21/1990	10:12:00	1.824	33
08/21/1990	10:12:59	1.8238	33
08/21/1990	10:12:59	1.824	33
08/21/1990	10:14:00	1.823	33
08/21/1990	10:15:00	1.8228	33
08/21/1990	10:15:00	1.8224	33
08/21/1990	10:15:00	1.8228	33
08/21/1990	10:15:59	1.8222	33
08/21/1990	10:15:59	1.8228	33
08/21/1990	10:17:00	1.823	33
08/21/1990	10:17:00	1.8228	33
08/21/1990	10:17:00	1.8226	33
08/21/1990	10:17:00	1.8224	33
08/21/1990	10:17:00	1.822	33
08/21/1990	10:18:00	1.8218	33
08/21/1990	10:18:59	1.822	33
08/21/1990	10:18:59	1.8226	33
08/21/1990	10:18:59	1.8222	33
08/21/1990	10:18:59	1.822	33
08/21/1990	10:18:59	1.8222	33
08/21/1990	10:19:59	1.825	33
08/21/1990	10:19:59	1.8246	33
08/21/1990	10:19:59	1.824	33
08/21/1990	10:21:00	1.825	33
08/21/1990	10:21:59	1.8248	33
08/21/1990	10:21:59	1.825	33
08/21/1990	10:21:59	1.8254	33
08/21/1990	10:21:59	1.8256	33
08/21/1990	10:21:59	1.8252	33
08/21/1990	10:21:59	1.825	33
08/21/1990	10:21:59	1.8254	33
08/21/1990	10:22:59	1.8258	33
08/21/1990	10:22:59	1.8268	33
08/21/1990	10:24:00	1.8276	33
08/21/1990	10:24:00	1.8274	33
08/21/1990	10:24:00	1.8276	33
08/21/1990	10:24:00	1.8278	33
08/21/1990	10:24:00	1.828	33
08/21/1990	10:25:00	1.8278	33
08/21/1990	10:25:00	1.828	33
08/21/1990	10:25:00	1.8282	33
08/21/1990	10:25:00	1.828	33
08/21/1990	10:25:00	1.8276	33
08/21/1990	10:25:00	1.8274	33
08/21/1990	10:25:59	1.827	33
08/21/1990	10:25:59	1.8266	33
08/21/1990	10:25:59	1.8268	33
08/21/1990	10:25:59	1.827	33
08/21/1990	10:25:59	1.8266	33
08/21/1990	10:25:59	1.8268	33
08/21/1990	10:27:00	1.827	33
08/21/1990	10:27:00	1.8264	33
08/21/1990	10:28:00	1.8266	33
08/21/1990	10:28:00	1.8264	33
08/21/1990	10:28:00	1.826	33
08/21/1990	10:28:00	1.8262	33
08/21/1990	10:28:00	1.826	33
08/21/1990	10:28:00	1.8256	33
08/21/1990	10:28:59	1.8254	33
08/21/1990	10:28:59	1.8256	33
08/21/1990	10:28:59	1.8248	33
08/21/1990	10:28:59	1.825	33
08/21/1990	10:30:00	1.8248	33
08/21/1990	10:30:00	1.8246	33
08/21/1990	10:31:00	1.825	33
08/21/1990	10:31:59	1.8254	33
08/21/1990	10:33:00	1.8248	33
08/21/1990	10:33:00	1.824	33
08/21/1990	10:34:00	1.8236	33
08/21/1990	10:34:00	1.823	33
08/21/1990	10:34:00	1.8232	33
08/21/1990	10:34:00	1.8234	33
08/21/1990	10:34:00	1.8234	33
08/21/1990	10:34:59	1.823	33
08/21/1990	10:35:59	1.8236	33
08/21/1990	10:35:59	1.8238	33
08/21/1990	10:35:59	1.8234	33
08/21/1990	10:38:00	1.8228	33
08/21/1990	10:38:00	1.8222	33
08/21/1990	10:38:00	1.8226	33
08/21/1990	10:38:59	1.8224	33
08/21/1990	10:38:59	1.823	33
08/21/1990	10:40:00	1.8226	33
08/21/1990	10:40:00	1.823	33
08/21/1990	10:41:00	1.8226	33
08/21/1990	10:41:00	1.8224	33
08/21/1990	10:41:59	1.8226	33
08/21/1990	10:41:59	1.8228	33
08/21/1990	10:43:00	1.823	33
08/21/1990	10:44:00	1.8232	33
08/21/1990	10:44:59	1.823	33
08/21/1990	10:47:00	1.8228	33
08/21/1990	10:47:00	1.8224	33
08/21/1990	10:47:00	1.8222	33
08/21/1990	10:47:00	1.8226	33
08/21/1990	10:47:59	1.822	33
08/21/1990	10:47:59	1.8218	33
08/21/1990	10:47:59	1.8216	33
08/21/1990	10:47:59	1.8214	33
08/21/1990	10:47:59	1.8212	33
08/21/1990	10:47:59	1.821	33
08/21/1990	10:49:00	1.8216	33
08/21/1990	10:49:00	1.8212	33
08/21/1990	10:49:00	1.821	33
08/21/1990	10:50:00	1.8206	33
08/21/1990	10:50:00	1.821	33
08/21/1990	10:50:00	1.8206	33
08/21/1990	10:50:00	1.8202	33
08/21/1990	10:50:00	1.82	33
08/21/1990	10:50:59	1.821	33
08/21/1990	10:50:59	1.8212	33
08/21/1990	10:51:59	1.8214	33
08/21/1990	10:51:59	1.8216	33
08/21/1990	10:51:59	1.821	33
08/21/1990	10:51:59	1.8206	33
08/21/1990	10:53:00	1.8204	33
08/21/1990	10:53:00	1.8208	33
08/21/1990	10:53:00	1.82	33
08/21/1990	10:53:00	1.8206	33
08/21/1990	10:54:00	1.821	33
08/21/1990	10:54:00	1.8206	33
08/21/1990	10:54:00	1.8204	33
08/21/1990	10:54:00	1.8202	33
08/21/1990	10:54:59	1.82	33
08/21/1990	10:54:59	1.8196	33
08/21/1990	10:54:59	1.8194	33
08/21/1990	10:54:59	1.8192	33
08/21/1990	10:54:59	1.8196	33
08/21/1990	10:56:00	1.819	33
08/21/1990	10:56:00	1.8188	33
08/21/1990	10:56:00	1.8194	33
08/21/1990	10:57:00	1.8184	33
08/21/1990	10:57:00	1.818	33
08/21/1990	10:57:00	1.8182	33
08/21/1990	10:57:00	1.8184	33
08/21/1990	10:57:00	1.8186	33
08/21/1990	10:57:00	1.8188	33
08/21/1990	10:57:00	1.819	33
08/21/1990	10:57:59	1.819	33
08/21/1990	10:59:00	1.8194	33
08/21/1990	10:59:00	1.8196	33
08/21/1990	10:59:00	1.82	33
08/21/1990	10:59:00	1.8196	33
08/21/1990	10:59:00	1.8194	33
08/21/1990	11:00:00	1.8192	33
08/21/1990	11:00:00	1.819	33
08/21/1990	11:00:00	1.8188	33
08/21/1990	11:00:00	1.8186	33
08/21/1990	11:00:00	1.8184	33
08/21/1990	11:00:59	1.819	33
08/21/1990	11:00:59	1.8184	33
08/21/1990	11:00:59	1.818	33
08/21/1990	11:02:00	1.8184	33
08/21/1990	11:02:00	1.8178	33
08/21/1990	11:02:00	1.8176	33
08/21/1990	11:02:00	1.8174	33
08/21/1990	11:02:00	1.8178	33
08/21/1990	11:02:00	1.818	33
08/21/1990	11:03:00	1.8174	33
08/21/1990	11:03:00	1.8176	33
08/21/1990	11:03:00	1.818	33
08/21/1990	11:03:59	1.8178	33
08/21/1990	11:03:59	1.8184	33
08/21/1990	11:03:59	1.818	33
08/21/1990	11:04:59	1.8188	33
08/21/1990	11:06:00	1.819	33
08/21/1990	11:06:00	1.8192	33
08/21/1990	11:06:59	1.8188	33
08/21/1990	11:07:59	1.8186	33
08/21/1990	11:07:59	1.8188	33
08/21/1990	11:07:59	1.819	33
08/21/1990	11:07:59	1.8188	33
08/21/1990	11:09:00	1.8186	33
08/21/1990	11:09:00	1.8188	33
08/21/1990	11:09:00	1.8186	33
08/21/1990	11:09:00	1.8184	33
08/21/1990	11:10:00	1.8186	33
08/21/1990	11:10:00	1.8184	33
08/21/1990	11:10:00	1.818	33
08/21/1990	11:10:00	1.8186	33
08/21/1990	11:10:00	1.8184	33
08/21/1990	11:10:59	1.8182	33
08/21/1990	11:10:59	1.818	33
08/21/1990	11:10:59	1.8178	33
08/21/1990	11:10:59	1.8174	33
08/21/1990	11:12:00	1.8172	33
08/21/1990	11:12:00	1.817	33
08/21/1990	11:12:00	1.8174	33
08/21/1990	11:12:00	1.817	33
08/21/1990	11:13:00	1.8172	33
08/21/1990	11:13:00	1.8174	33
08/21/1990	11:13:00	1.817	33
08/21/1990	11:13:00	1.8172	33
08/21/1990	11:13:00	1.817	33
08/21/1990	11:13:59	1.8174	33
08/21/1990	11:13:59	1.818	33
08/21/1990	11:13:59	1.8184	33
08/21/1990	11:15:00	1.8182	33
08/21/1990	11:15:00	1.818	33
08/21/1990	11:15:00	1.8178	33
08/21/1990	11:15:00	1.8176	33
08/21/1990	11:16:00	1.8174	33
08/21/1990	11:16:00	1.818	33
08/21/1990	11:16:00	1.8182	33
08/21/1990	11:16:00	1.8178	33
08/21/1990	11:16:00	1.8176	33
08/21/1990	11:16:00	1.8178	33
08/21/1990	11:16:59	1.8182	33
08/21/1990	11:16:59	1.8184	33
08/21/1990	11:16:59	1.8182	33
08/21/1990	11:16:59	1.818	33
08/21/1990	11:16:59	1.8182	33
08/21/1990	11:16:59	1.8184	33
08/21/1990	11:18:00	1.818	33
08/21/1990	11:18:00	1.8182	33
08/21/1990	11:18:00	1.8184	33
08/21/1990	11:18:00	1.8186	33
08/21/1990	11:19:00	1.8188	33
08/21/1990	11:19:00	1.8184	33
08/21/1990	11:19:00	1.8186	33
08/21/1990	11:19:59	1.8182	33
08/21/1990	11:19:59	1.818	33
08/21/1990	11:19:59	1.8178	33
08/21/1990	11:19:59	1.818	33
08/21/1990	11:20:59	1.8178	33
08/21/1990	11:20:59	1.8176	33
08/21/1990	11:22:00	1.8172	33
08/21/1990	11:22:00	1.8174	33
08/21/1990	11:23:00	1.8172	33
08/21/1990	11:23:00	1.817	33
08/21/1990	11:23:00	1.8166	33
08/21/1990	11:23:00	1.8164	33
08/21/1990	11:23:00	1.8166	33
08/21/1990	11:23:00	1.8164	33
08/21/1990	11:23:59	1.8168	33
08/21/1990	11:23:59	1.8172	33
08/21/1990	11:23:59	1.8168	33
08/21/1990	11:23:59	1.8172	33
08/21/1990	11:23:59	1.817	33
08/21/1990	11:25:00	1.8176	33
08/21/1990	11:25:00	1.8178	33
08/21/1990	11:26:00	1.8176	33
08/21/1990	11:26:00	1.8178	33
08/21/1990	11:26:00	1.818	33
08/21/1990	11:26:59	1.8178	33
08/21/1990	11:26:59	1.818	33
08/21/1990	11:26:59	1.8182	33
08/21/1990	11:28:00	1.818	33
08/21/1990	11:28:00	1.8178	33
08/21/1990	11:28:00	1.8184	33
08/21/1990	11:28:00	1.8188	33
08/21/1990	11:28:00	1.8184	33
08/21/1990	11:29:00	1.818	33
08/21/1990	11:29:00	1.8176	33
08/21/1990	11:29:00	1.818	33
08/21/1990	11:29:59	1.8178	33
08/21/1990	11:29:59	1.8184	33
08/21/1990	11:29:59	1.818	33
08/21/1990	11:29:59	1.8176	33
08/21/1990	11:29:59	1.8174	33
08/21/1990	11:32:00	1.8178	33
08/21/1990	11:32:00	1.818	33
08/21/1990	11:32:00	1.8178	33
08/21/1990	11:32:59	1.8182	33
08/21/1990	11:35:59	1.8184	33
08/21/1990	11:35:59	1.8186	33
08/21/1990	11:36:59	1.8184	33
08/21/1990	11:36:59	1.8186	33
08/21/1990	11:36:59	1.8188	33
08/21/1990	11:38:00	1.819	33
08/21/1990	11:38:00	1.8188	33
08/21/1990	11:39:00	1.819	33
08/21/1990	11:39:59	1.8188	33
08/21/1990	11:39:59	1.819	33
08/21/1990	11:39:59	1.8194	33
08/21/1990	11:41:00	1.82	33
08/21/1990	11:41:00	1.8204	33
08/21/1990	11:41:00	1.8206	33
08/21/1990	11:41:00	1.8204	33
08/21/1990	11:41:00	1.8196	33
08/21/1990	11:42:00	1.8194	33
08/21/1990	11:42:00	1.8196	33
08/21/1990	11:42:00	1.8198	33
08/21/1990	11:42:59	1.82	33
08/21/1990	11:42:59	1.8198	33
08/21/1990	11:44:00	1.8194	33
08/21/1990	11:44:00	1.819	33
08/21/1990	11:45:00	1.8192	33
08/21/1990	11:45:00	1.819	33
08/21/1990	11:45:59	1.8188	33
08/21/1990	11:45:59	1.819	33
08/21/1990	11:47:00	1.8198	33
08/21/1990	11:47:00	1.8196	33
08/21/1990	11:48:59	1.8196	33
08/21/1990	11:48:59	1.8194	33
08/21/1990	11:48:59	1.8196	33
08/21/1990	11:49:59	1.8194	33
08/21/1990	11:51:59	1.8192	33
08/21/1990	11:51:59	1.8196	33
08/21/1990	11:52:59	1.8194	33
08/21/1990	11:55:59	1.8196	33
08/21/1990	11:57:00	1.8194	33
08/21/1990	11:58:00	1.8198	33
08/21/1990	12:00:00	1.82	33
08/21/1990	12:00:00	1.8202	33
08/21/1990	12:00:00	1.8204	33
08/21/1990	12:00:00	1.8206	33
08/21/1990	12:00:00	1.8208	33
08/21/1990	12:01:00	1.8204	33
08/21/1990	12:03:00	1.8198	33
08/21/1990	12:04:00	1.8196	33
08/21/1990	12:04:59	1.8198	33
08/21/1990	12:04:59	1.8196	33
08/21/1990	12:04:59	1.8194	33
08/21/1990	12:05:59	1.8198	33
08/21/1990	12:05:59	1.8202	33
08/21/1990	12:07:00	1.8204	33
08/21/1990	12:07:00	1.8202	33
08/21/1990	12:08:00	1.8204	33
08/21/1990	12:08:59	1.8206	33
08/21/1990	12:08:59	1.8208	33
08/21/1990	12:11:00	1.82	33
08/21/1990	12:11:59	1.8196	33
08/21/1990	12:11:59	1.8194	33
08/21/1990	12:11:59	1.819	33
08/21/1990	12:13:00	1.8198	33
08/21/1990	12:14:00	1.8198	33
08/21/1990	12:17:00	1.8192	33
08/21/1990	12:19:00	1.8192	33
08/21/1990	12:19:00	1.819	33
08/21/1990	12:20:00	1.8188	33
08/21/1990	12:20:00	1.819	33
08/21/1990	12:20:59	1.8188	33
08/21/1990	12:21:59	1.819	33
08/21/1990	12:23:00	1.8188	33
08/21/1990	12:23:00	1.819	33
08/21/1990	12:24:59	1.8188	33
08/21/1990	12:27:00	1.8186	33
08/21/1990	12:27:00	1.8184	33
08/21/1990	12:27:00	1.818	33
08/21/1990	12:27:59	1.8182	33
08/21/1990	12:29:00	1.8186	33
08/21/1990	12:29:00	1.8182	33
08/21/1990	12:29:00	1.819	33
08/21/1990	12:30:00	1.8192	33
08/21/1990	12:30:00	1.819	33
08/21/1990	12:32:00	1.8192	33
08/21/1990	12:33:59	1.8188	33
08/21/1990	12:33:59	1.8192	33
08/21/1990	12:34:59	1.8194	33
08/21/1990	12:34:59	1.8196	33
08/21/1990	12:34:59	1.8192	33
08/21/1990	12:34:59	1.8194	33
08/21/1990	12:36:00	1.82	33
08/21/1990	12:36:59	1.8194	33
08/21/1990	12:40:00	1.8196	33
08/21/1990	12:40:59	1.8198	33
08/21/1990	12:40:59	1.8194	33
08/21/1990	12:40:59	1.8192	33
08/21/1990	12:40:59	1.8194	33
08/21/1990	12:40:59	1.8196	33
08/21/1990	12:42:00	1.8198	33
08/21/1990	12:42:00	1.82	33
08/21/1990	12:43:00	1.8198	33
08/21/1990	12:43:00	1.8208	33
08/21/1990	12:43:00	1.821	33
08/21/1990	12:43:59	1.8216	33
08/21/1990	12:43:59	1.822	33
08/21/1990	12:43:59	1.8218	33
08/21/1990	12:45:00	1.8214	33
08/21/1990	12:45:00	1.8212	33
08/21/1990	12:46:00	1.821	33
08/21/1990	12:48:00	1.8212	33
08/21/1990	12:49:00	1.8218	33
08/21/1990	12:49:59	1.822	33
08/21/1990	12:49:59	1.8222	33
08/21/1990	12:50:59	1.8224	33
08/21/1990	12:52:00	1.822	33
08/21/1990	12:52:00	1.8214	33
08/21/1990	12:53:00	1.822	33
08/21/1990	12:53:00	1.8212	33
08/21/1990	12:53:00	1.821	33
08/21/1990	12:53:59	1.8212	33
08/21/1990	12:53:59	1.821	33
08/21/1990	12:55:00	1.8208	33
08/21/1990	12:55:00	1.8202	33
08/21/1990	12:55:00	1.82	33
08/21/1990	12:55:00	1.8196	33
08/21/1990	12:55:00	1.8198	33
08/21/1990	12:55:00	1.82	33
08/21/1990	12:55:00	1.8198	33
08/21/1990	12:56:00	1.8202	33
08/21/1990	12:56:00	1.8208	33
08/21/1990	12:56:59	1.8204	33
08/21/1990	12:59:00	1.8198	33
08/21/1990	13:02:59	1.8208	33
08/21/1990	13:02:59	1.8206	33
08/21/1990	13:04:00	1.821	33
08/21/1990	13:04:00	1.8212	33
08/21/1990	13:05:59	1.821	33
08/21/1990	13:05:59	1.8214	33
08/21/1990	13:05:59	1.8212	33
08/21/1990	13:06:59	1.821	33
08/21/1990	13:08:00	1.821	33
08/21/1990	13:08:00	1.8212	33
08/21/1990	13:09:00	1.8206	33
08/21/1990	13:09:59	1.8204	33
08/21/1990	13:09:59	1.8202	33
08/21/1990	13:09:59	1.82	33
08/21/1990	13:09:59	1.8202	33
08/21/1990	13:11:00	1.8198	33
08/21/1990	13:11:00	1.8192	33
08/21/1990	13:12:00	1.8194	33
08/21/1990	13:12:00	1.8192	33
08/21/1990	13:12:00	1.8194	33
08/21/1990	13:12:59	1.8196	33
08/21/1990	13:14:00	1.8196	33
08/21/1990	13:15:00	1.82	33
08/21/1990	13:15:00	1.8194	33
08/21/1990	13:15:59	1.8192	33
08/21/1990	13:17:00	1.819	33
08/21/1990	13:17:00	1.8188	33
08/21/1990	13:17:00	1.819	33
08/21/1990	13:17:00	1.8188	33
08/21/1990	13:18:00	1.8186	33
08/21/1990	13:18:00	1.8184	33
08/21/1990	13:18:59	1.819	33
08/21/1990	13:18:59	1.8192	33
08/21/1990	13:18:59	1.819	33
08/21/1990	13:18:59	1.8192	33
08/21/1990	13:18:59	1.819	33
08/21/1990	13:18:59	1.8186	33
08/21/1990	13:18:59	1.8184	33
08/21/1990	13:18:59	1.8188	33
08/21/1990	13:18:59	1.8188	33
08/21/1990	13:18:59	1.819	33
08/21/1990	13:18:59	1.819	33
08/21/1990	13:21:00	1.8192	33
08/21/1990	13:21:00	1.819	33
08/21/1990	13:21:59	1.8188	33
08/21/1990	13:21:59	1.8192	33
08/21/1990	13:22:59	1.8194	33
08/21/1990	13:22:59	1.8196	33
08/21/1990	13:24:00	1.8186	33
08/21/1990	13:24:00	1.8184	33
08/21/1990	13:24:00	1.819	33
08/21/1990	13:24:00	1.8192	33
08/21/1990	13:24:00	1.8194	33
08/21/1990	13:25:00	1.8196	33
08/21/1990	13:25:59	1.8194	33
08/21/1990	13:25:59	1.8192	33
08/21/1990	13:25:59	1.8196	33
08/21/1990	13:25:59	1.819	33
08/21/1990	13:25:59	1.8194	33
08/21/1990	13:25:59	1.8196	33
08/21/1990	13:27:00	1.8198	33
08/21/1990	13:27:00	1.819	33
08/21/1990	13:28:00	1.8194	33
08/21/1990	13:28:00	1.8186	33
08/21/1990	13:28:00	1.819	33
08/21/1990	13:28:59	1.8186	33
08/21/1990	13:28:59	1.819	33
08/21/1990	13:28:59	1.8186	33
08/21/1990	13:28:59	1.819	33
08/21/1990	13:28:59	1.8192	33
08/21/1990	13:30:00	1.819	33
08/21/1990	13:30:00	1.8184	33
08/21/1990	13:30:00	1.819	33
08/21/1990	13:30:00	1.8192	33
08/21/1990	13:30:00	1.8188	33
08/21/1990	13:31:00	1.8186	33
08/21/1990	13:31:00	1.8188	33
08/21/1990	13:31:59	1.819	33
08/21/1990	13:31:59	1.8184	33
08/21/1990	13:31:59	1.819	33
08/21/1990	13:33:00	1.819	33
08/21/1990	13:34:00	1.8186	33
08/21/1990	13:34:00	1.8188	33
08/21/1990	13:34:00	1.8186	33
08/21/1990	13:34:59	1.8188	33
08/21/1990	13:34:59	1.8186	33
08/21/1990	13:35:59	1.8188	33
08/21/1990	13:35:59	1.8186	33
08/21/1990	13:35:59	1.8188	33
08/21/1990	13:37:00	1.8186	33
08/21/1990	13:38:00	1.8186	33
08/21/1990	13:38:00	1.8182	33
08/21/1990	13:38:00	1.818	33
08/21/1990	13:38:00	1.8184	33
08/21/1990	13:38:00	1.8186	33
08/21/1990	13:38:00	1.8184	33
08/21/1990	13:38:00	1.8186	33
08/21/1990	13:38:00	1.8184	33
08/21/1990	13:38:59	1.8186	33
08/21/1990	13:38:59	1.8188	33
08/21/1990	13:38:59	1.8186	33
08/21/1990	13:38:59	1.8184	33
08/21/1990	13:38:59	1.8182	33
08/21/1990	13:38:59	1.819	33
08/21/1990	13:40:00	1.818	33
08/21/1990	13:40:00	1.8184	33
08/21/1990	13:40:00	1.8186	33
08/21/1990	13:40:00	1.8184	33
08/21/1990	13:40:00	1.818	33
08/21/1990	13:41:00	1.8176	33
08/21/1990	13:41:00	1.8178	33
08/21/1990	13:41:00	1.818	33
08/21/1990	13:41:59	1.8178	33
08/21/1990	13:41:59	1.8174	33
08/21/1990	13:41:59	1.8172	33
08/21/1990	13:41:59	1.817	33
08/21/1990	13:41:59	1.8168	33
08/21/1990	13:43:00	1.816	33
08/21/1990	13:43:00	1.8154	33
08/21/1990	13:43:00	1.816	33
08/21/1990	13:43:00	1.8156	33
08/21/1990	13:44:00	1.8166	33
08/21/1990	13:44:00	1.817	33
08/21/1990	13:44:00	1.8166	33
08/21/1990	13:44:00	1.817	33
08/21/1990	13:44:00	1.8166	33
08/21/1990	13:44:59	1.8154	33
08/21/1990	13:46:00	1.816	33
08/21/1990	13:46:00	1.8164	33
08/21/1990	13:46:00	1.8162	33
08/21/1990	13:47:00	1.8158	33
08/21/1990	13:47:00	1.8156	33
08/21/1990	13:47:00	1.816	33
08/21/1990	13:47:00	1.8164	33
08/21/1990	13:47:59	1.816	33
08/21/1990	13:47:59	1.8156	33
08/21/1990	13:47:59	1.8164	33
08/21/1990	13:47:59	1.816	33
08/21/1990	13:49:00	1.817	33
08/21/1990	13:49:00	1.8178	33
08/21/1990	13:49:00	1.8172	33
08/21/1990	13:50:00	1.8178	33
08/21/1990	13:50:00	1.8172	33
08/21/1990	13:50:00	1.818	33
08/21/1990	13:50:00	1.8184	33
08/21/1990	13:50:59	1.818	33
08/21/1990	13:50:59	1.8176	33
08/21/1990	13:50:59	1.8174	33
08/21/1990	13:50:59	1.817	33
08/21/1990	13:50:59	1.8172	33
08/21/1990	13:51:59	1.8176	33
08/21/1990	13:51:59	1.8172	33
08/21/1990	13:51:59	1.8178	33
08/21/1990	13:51:59	1.8176	33
08/21/1990	13:53:00	1.818	33
08/21/1990	13:53:00	1.8174	33
08/21/1990	13:53:00	1.818	33
08/21/1990	13:53:00	1.8178	33
08/21/1990	13:53:00	1.8176	33
08/21/1990	13:54:00	1.8174	33
08/21/1990	13:54:00	1.817	33
08/21/1990	13:54:00	1.8174	33
08/21/1990	13:54:00	1.818	33
08/21/1990	13:54:59	1.8174	33
08/21/1990	13:54:59	1.817	33
08/21/1990	13:56:00	1.8172	33
08/21/1990	13:56:00	1.817	33
08/21/1990	13:56:00	1.8176	33
08/21/1990	13:57:00	1.818	33
08/21/1990	13:57:00	1.8182	33
08/21/1990	13:57:00	1.8176	33
08/21/1990	13:57:59	1.818	33
08/21/1990	13:57:59	1.8184	33
08/21/1990	13:57:59	1.818	33
08/21/1990	13:57:59	1.8178	33
08/21/1990	13:57:59	1.8176	33
08/21/1990	13:57:59	1.818	33
08/21/1990	13:59:00	1.817	33
08/21/1990	13:59:00	1.8166	33
08/21/1990	13:59:00	1.8164	33
08/21/1990	13:59:00	1.816	33
08/21/1990	13:59:00	1.815	33
08/21/1990	13:59:00	1.8152	33
08/21/1990	13:59:00	1.8154	33
08/21/1990	13:59:00	1.816	49
08/24/1990	07:19:59	1.8558	41
08/24/1990	07:19:59	1.8556	33
08/24/1990	07:19:59	1.8554	33
08/24/1990	07:19:59	1.855	33
08/24/1990	07:19:59	1.8552	33
08/24/1990	07:19:59	1.855	33
08/24/1990	07:19:59	1.8552	33
08/24/1990	07:21:00	1.8542	33
08/24/1990	07:21:00	1.854	33
08/24/1990	07:21:00	1.8544	33
08/24/1990	07:21:00	1.8546	33
08/24/1990	07:21:00	1.855	33
08/24/1990	07:21:59	1.8542	33
08/24/1990	07:21:59	1.854	33
08/24/1990	07:21:59	1.8546	33
08/24/1990	07:22:59	1.854	33
08/24/1990	07:22:59	1.8542	33
08/24/1990	07:22:59	1.854	33
08/24/1990	07:22:59	1.8536	33
08/24/1990	07:22:59	1.8534	33
08/24/1990	07:22:59	1.853	33
08/24/1990	07:22:59	1.8534	33
08/24/1990	07:22:59	1.8538	33
08/24/1990	07:24:00	1.853	33
08/24/1990	07:24:00	1.8534	33
08/24/1990	07:24:00	1.854	33
08/24/1990	07:24:00	1.8542	33
08/24/1990	07:24:00	1.8538	33
08/24/1990	07:24:00	1.8546	33
08/24/1990	07:24:00	1.8544	33
08/24/1990	07:25:00	1.8542	33
08/24/1990	07:25:00	1.855	33
08/24/1990	07:25:00	1.8542	33
08/24/1990	07:25:00	1.854	33
08/24/1990	07:25:00	1.8542	33
08/24/1990	07:25:59	1.8544	33
08/24/1990	07:25:59	1.8548	33
08/24/1990	07:25:59	1.8544	33
08/24/1990	07:25:59	1.8546	33
08/24/1990	07:25:59	1.8544	33
08/24/1990	07:25:59	1.854	33
08/24/1990	07:25:59	1.8542	33
08/24/1990	07:25:59	1.8544	33
08/24/1990	07:25:59	1.854	33
08/24/1990	07:27:00	1.8544	33
08/24/1990	07:27:00	1.854	33
08/24/1990	07:27:00	1.8536	33
08/24/1990	07:27:00	1.8538	33
08/24/1990	07:27:00	1.854	33
08/24/1990	07:27:00	1.8542	33
08/24/1990	07:28:00	1.8538	33
08/24/1990	07:28:00	1.854	33
08/24/1990	07:28:59	1.8536	33
08/24/1990	07:28:59	1.8538	33
08/24/1990	07:28:59	1.854	33
08/24/1990	07:28:59	1.8542	33
08/24/1990	07:28:59	1.854	33
08/24/1990	07:28:59	1.8532	33
08/24/1990	07:28:59	1.8538	33
08/24/1990	07:28:59	1.8536	33
08/24/1990	07:30:00	1.8532	33
08/24/1990	07:30:00	1.8534	33
08/24/1990	07:30:00	1.853	33
08/24/1990	07:30:00	1.8532	33
08/24/1990	07:30:00	1.853	33
08/24/1990	07:31:00	1.8524	33
08/24/1990	07:31:00	1.853	33
08/24/1990	07:31:00	1.8526	33
08/24/1990	07:31:00	1.853	33
08/24/1990	07:31:00	1.8532	33
08/24/1990	07:31:00	1.8528	33
08/24/1990	07:31:59	1.8526	33
08/24/1990	07:31:59	1.8534	33
08/24/1990	07:33:00	1.8532	33
08/24/1990	07:33:00	1.8528	33
08/24/1990	07:33:00	1.8524	33
08/24/1990	07:33:00	1.8528	33
08/24/1990	07:34:00	1.853	33
08/24/1990	07:34:00	1.8528	33
08/24/1990	07:34:00	1.853	33
08/24/1990	07:34:00	1.8532	33
08/24/1990	07:34:00	1.8534	33
08/24/1990	07:34:59	1.8532	33
08/24/1990	07:34:59	1.853	33
08/24/1990	07:34:59	1.8528	33
08/24/1990	07:34:59	1.853	33
08/24/1990	07:35:59	1.8528	33
08/24/1990	07:35:59	1.853	33
08/24/1990	07:35:59	1.8528	33
08/24/1990	07:35:59	1.853	33
08/24/1990	07:35:59	1.8528	33
08/24/1990	07:35:59	1.853	33
08/24/1990	07:35:59	1.8528	33
08/24/1990	07:35:59	1.853	33
08/24/1990	07:35:59	1.8532	33
08/24/1990	07:35:59	1.853	33
08/24/1990	07:37:00	1.8528	33
08/24/1990	07:37:00	1.8532	33
08/24/1990	07:37:00	1.853	33
08/24/1990	07:38:00	1.8534	33
08/24/1990	07:38:00	1.8536	33
08/24/1990	07:38:00	1.8538	33
08/24/1990	07:38:00	1.8536	33
08/24/1990	07:38:00	1.8532	33
08/24/1990	07:38:00	1.8536	33
08/24/1990	07:38:59	1.8534	33
08/24/1990	07:38:59	1.8532	33
08/24/1990	07:38:59	1.8534	33
08/24/1990	07:40:00	1.8536	33
08/24/1990	07:40:00	1.8538	33
08/24/1990	07:40:00	1.8536	33
08/24/1990	07:40:00	1.8534	33
08/24/1990	07:40:00	1.8532	33
08/24/1990	07:40:00	1.853	33
08/24/1990	07:40:00	1.8526	33
08/24/1990	07:41:00	1.8524	33
08/24/1990	07:41:00	1.8526	33
08/24/1990	07:41:00	1.8522	33
08/24/1990	07:41:59	1.8524	33
08/24/1990	07:41:59	1.8522	33
08/24/1990	07:41:59	1.8526	33
08/24/1990	07:41:59	1.8528	33
08/24/1990	07:43:00	1.853	33
08/24/1990	07:44:00	1.8526	33
08/24/1990	07:44:00	1.8524	33
08/24/1990	07:44:00	1.8528	33
08/24/1990	07:44:59	1.8524	33
08/24/1990	07:44:59	1.8526	33
08/24/1990	07:44:59	1.8524	33
08/24/1990	07:44:59	1.8522	33
08/24/1990	07:46:00	1.8524	33
08/24/1990	07:46:00	1.8526	33
08/24/1990	07:46:00	1.8524	33
08/24/1990	07:46:00	1.8526	33
08/24/1990	07:46:00	1.8524	33
08/24/1990	07:46:00	1.8526	33
08/24/1990	07:46:00	1.853	33
08/24/1990	07:46:00	1.8528	33
08/24/1990	07:47:00	1.853	33
08/24/1990	07:47:00	1.8532	33
08/24/1990	07:47:00	1.8534	33
08/24/1990	07:47:00	1.8532	33
08/24/1990	07:47:00	1.8534	33
08/24/1990	07:47:59	1.853	33
08/24/1990	07:47:59	1.8528	33
08/24/1990	07:47:59	1.853	33
08/24/1990	07:47:59	1.8532	33
08/24/1990	07:49:00	1.853	33
08/24/1990	07:49:00	1.8532	33
08/24/1990	07:49:00	1.8528	33
08/24/1990	07:50:00	1.8532	33
08/24/1990	07:50:00	1.853	33
08/24/1990	07:50:00	1.8522	33
08/24/1990	07:50:59	1.852	33
08/24/1990	07:50:59	1.8522	33
08/24/1990	07:51:59	1.8518	33
08/24/1990	07:51:59	1.852	33
08/24/1990	07:51:59	1.8518	33
08/24/1990	07:51:59	1.8516	33
08/24/1990	07:53:00	1.8518	33
08/24/1990	07:53:00	1.8516	33
08/24/1990	07:53:00	1.8514	33
08/24/1990	07:53:00	1.8512	33
08/24/1990	07:54:00	1.8516	33
08/24/1990	07:54:00	1.8518	33
08/24/1990	07:54:00	1.8516	33
08/24/1990	07:54:00	1.8518	33
08/24/1990	07:54:59	1.8516	33
08/24/1990	07:54:59	1.8518	33
08/24/1990	07:54:59	1.8516	33
08/24/1990	07:54:59	1.8518	33
08/24/1990	07:56:00	1.8512	33
08/24/1990	07:56:00	1.851	33
08/24/1990	07:56:00	1.8504	33
08/24/1990	07:56:00	1.8506	33
08/24/1990	07:56:00	1.8504	33
08/24/1990	07:57:00	1.8506	33
08/24/1990	07:57:00	1.8508	33
08/24/1990	07:57:00	1.8502	33
08/24/1990	07:57:59	1.8504	33
08/24/1990	07:57:59	1.8506	33
08/24/1990	07:57:59	1.851	33
08/24/1990	07:57:59	1.8514	33
08/24/1990	07:59:00	1.8512	33
08/24/1990	07:59:00	1.8514	33
08/24/1990	07:59:00	1.8512	33
08/24/1990	07:59:00	1.851	33
08/24/1990	07:59:00	1.8514	33
08/24/1990	08:00:00	1.8514	33
08/24/1990	08:00:00	1.851	33
08/24/1990	08:00:00	1.8502	33
08/24/1990	08:00:00	1.85	33
08/24/1990	08:00:00	1.8494	33
08/24/1990	08:00:00	1.849	33
08/24/1990	08:00:00	1.8488	33
08/24/1990	08:00:59	1.8486	33
08/24/1990	08:00:59	1.848	33
08/24/1990	08:00:59	1.8488	33
08/24/1990	08:00:59	1.849	33
08/24/1990	08:00:59	1.85	33
08/24/1990	08:02:00	1.8498	33
08/24/1990	08:02:00	1.849	33
08/24/1990	08:02:00	1.8496	33
08/24/1990	08:02:00	1.8492	33
08/24/1990	08:02:00	1.85	33
08/24/1990	08:02:00	1.8506	33
08/24/1990	08:03:00	1.8504	33
08/24/1990	08:03:00	1.8506	33
08/24/1990	08:03:00	1.8502	33
08/24/1990	08:03:00	1.85	33
08/24/1990	08:03:00	1.8502	33
08/24/1990	08:03:59	1.8506	33
08/24/1990	08:03:59	1.8502	33
08/24/1990	08:03:59	1.8506	33
08/24/1990	08:03:59	1.8508	33
08/24/1990	08:03:59	1.8502	33
08/24/1990	08:03:59	1.851	33
08/24/1990	08:03:59	1.8512	33
08/24/1990	08:03:59	1.8508	33
08/24/1990	08:03:59	1.8514	33
08/24/1990	08:04:59	1.8506	33
08/24/1990	08:04:59	1.8508	33
08/24/1990	08:04:59	1.8502	33
08/24/1990	08:04:59	1.8504	33
08/24/1990	08:06:00	1.8506	33
08/24/1990	08:06:00	1.8504	33
08/24/1990	08:06:59	1.8502	33
08/24/1990	08:06:59	1.8506	33
08/24/1990	08:06:59	1.8502	33
08/24/1990	08:06:59	1.8508	33
08/24/1990	08:06:59	1.8506	33
08/24/1990	08:07:59	1.8508	33
08/24/1990	08:07:59	1.8504	33
08/24/1990	08:07:59	1.8502	33
08/24/1990	08:07:59	1.85	33
08/24/1990	08:07:59	1.8498	33
08/24/1990	08:09:00	1.8496	33
08/24/1990	08:09:00	1.8492	33
08/24/1990	08:09:00	1.8494	33
08/24/1990	08:10:00	1.849	33
08/24/1990	08:10:00	1.8492	33
08/24/1990	08:10:00	1.849	33
08/24/1990	08:10:00	1.8492	33
08/24/1990	08:10:59	1.8494	33
08/24/1990	08:10:59	1.8498	33
08/24/1990	08:10:59	1.8492	33
08/24/1990	08:10:59	1.8498	33
08/24/1990	08:12:00	1.8496	33
08/24/1990	08:12:00	1.8498	33
08/24/1990	08:12:00	1.8496	33
08/24/1990	08:13:00	1.8494	33
08/24/1990	08:13:00	1.8498	33
08/24/1990	08:13:59	1.8496	33
08/24/1990	08:13:59	1.8498	33
08/24/1990	08:13:59	1.85	33
08/24/1990	08:13:59	1.8498	33
08/24/1990	08:13:59	1.8496	33
08/24/1990	08:15:00	1.85	33
08/24/1990	08:15:00	1.8498	33
08/24/1990	08:15:00	1.85	33
08/24/1990	08:15:00	1.8496	33
08/24/1990	08:15:00	1.85	33
08/24/1990	08:15:00	1.8498	33
08/24/1990	08:15:00	1.85	33
08/24/1990	08:16:00	1.8498	33
08/24/1990	08:16:00	1.85	33
08/24/1990	08:16:00	1.8502	33
08/24/1990	08:16:00	1.85	33
08/24/1990	08:16:00	1.8502	33
08/24/1990	08:16:00	1.8504	33
08/24/1990	08:16:59	1.8506	33
08/24/1990	08:16:59	1.8504	33
08/24/1990	08:16:59	1.8506	33
08/24/1990	08:16:59	1.8504	33
08/24/1990	08:16:59	1.8506	33
08/24/1990	08:18:00	1.8504	33
08/24/1990	08:18:00	1.8506	33
08/24/1990	08:18:00	1.8512	33
08/24/1990	08:19:00	1.851	33
08/24/1990	08:19:00	1.8512	33
08/24/1990	08:19:00	1.8508	33
08/24/1990	08:19:00	1.851	33
08/24/1990	08:19:59	1.8512	33
08/24/1990	08:19:59	1.8508	33
08/24/1990	08:19:59	1.851	33
08/24/1990	08:20:59	1.8504	33
08/24/1990	08:22:00	1.85	33
08/24/1990	08:22:00	1.8498	33
08/24/1990	08:22:00	1.85	33
08/24/1990	08:22:00	1.8498	33
08/24/1990	08:23:00	1.85	33
08/24/1990	08:23:00	1.8496	33
08/24/1990	08:23:00	1.8498	33
08/24/1990	08:23:59	1.8502	33
08/24/1990	08:23:59	1.85	33
08/24/1990	08:26:00	1.85	33
08/24/1990	08:26:59	1.8494	33
08/24/1990	08:26:59	1.8498	33
08/24/1990	08:28:00	1.8494	33
08/24/1990	08:28:00	1.8498	33
08/24/1990	08:28:00	1.85	33
08/24/1990	08:29:00	1.8502	33
08/24/1990	08:29:00	1.85	33
08/24/1990	08:29:59	1.8496	33
08/24/1990	08:29:59	1.8498	33
08/24/1990	08:29:59	1.8494	33
08/24/1990	08:29:59	1.8492	33
08/24/1990	08:31:00	1.849	33
08/24/1990	08:31:00	1.8486	33
08/24/1990	08:31:00	1.848	33
08/24/1990	08:31:00	1.8476	33
08/24/1990	08:31:00	1.847	33
08/24/1990	08:31:00	1.8472	33
08/24/1990	08:32:00	1.847	33
08/24/1990	08:32:00	1.8472	33
08/24/1990	08:32:00	1.8474	33
08/24/1990	08:32:00	1.8472	33
08/24/1990	08:32:00	1.8474	33
08/24/1990	08:32:59	1.8472	33
08/24/1990	08:32:59	1.8474	33
08/24/1990	08:32:59	1.8476	33
08/24/1990	08:34:00	1.8478	33
08/24/1990	08:34:00	1.848	33
08/24/1990	08:34:00	1.8476	33
08/24/1990	08:34:00	1.8478	33
08/24/1990	08:35:00	1.848	33
08/24/1990	08:35:00	1.8484	33
08/24/1990	08:35:00	1.8486	33
08/24/1990	08:35:00	1.8484	33
08/24/1990	08:35:00	1.8482	33
08/24/1990	08:35:00	1.8484	33
08/24/1990	08:35:00	1.8486	33
08/24/1990	08:35:59	1.849	33
08/24/1990	08:36:59	1.8496	33
08/24/1990	08:36:59	1.8494	33
08/24/1990	08:36:59	1.8492	33
08/24/1990	08:36:59	1.8492	33
08/24/1990	08:36:59	1.8484	33
08/24/1990	08:36:59	1.849	33
08/24/1990	08:38:00	1.849	33
08/24/1990	08:38:00	1.8486	33
08/24/1990	08:39:00	1.8492	33
08/24/1990	08:39:00	1.8498	33
08/24/1990	08:39:00	1.8496	33
08/24/1990	08:39:59	1.85	33
08/24/1990	08:39:59	1.8494	33
08/24/1990	08:39:59	1.8492	33
08/24/1990	08:39:59	1.8498	33
08/24/1990	08:41:00	1.8494	33
08/24/1990	08:41:00	1.8498	33
08/24/1990	08:41:00	1.8494	33
08/24/1990	08:42:00	1.8492	33
08/24/1990	08:42:00	1.849	33
08/24/1990	08:42:00	1.8488	33
08/24/1990	08:42:00	1.849	33
08/24/1990	08:42:00	1.8492	33
08/24/1990	08:42:00	1.849	33
08/24/1990	08:42:00	1.8488	33
08/24/1990	08:42:59	1.849	33
08/24/1990	08:44:00	1.8492	33
08/24/1990	08:44:00	1.849	33
08/24/1990	08:45:00	1.8486	33
08/24/1990	08:45:59	1.8488	33
08/24/1990	08:45:59	1.8482	33
08/24/1990	08:45:59	1.848	33
08/24/1990	08:47:00	1.8482	33
08/24/1990	08:47:00	1.848	33
08/24/1990	08:48:00	1.8482	33
08/24/1990	08:48:00	1.848	33
08/24/1990	08:48:00	1.8474	33
08/24/1990	08:48:00	1.8478	33
08/24/1990	08:48:59	1.8484	33
08/24/1990	08:48:59	1.849	33
08/24/1990	08:48:59	1.8494	33
08/24/1990	08:48:59	1.849	33
08/24/1990	08:49:59	1.8494	33
08/24/1990	08:49:59	1.849	33
08/24/1990	08:51:00	1.8488	33
08/24/1990	08:51:59	1.8484	33
08/24/1990	08:51:59	1.8488	33
08/24/1990	08:51:59	1.8484	33
08/24/1990	08:51:59	1.8482	33
08/24/1990	08:52:59	1.8488	33
08/24/1990	08:52:59	1.8486	33
08/24/1990	08:54:00	1.8488	33
08/24/1990	08:54:00	1.849	33
08/24/1990	08:54:00	1.8492	33
08/24/1990	08:54:00	1.849	33
08/24/1990	08:55:00	1.8492	33
08/24/1990	08:55:00	1.8486	33
08/24/1990	08:55:00	1.849	33
08/24/1990	08:55:00	1.8492	33
08/24/1990	08:55:59	1.849	33
08/24/1990	08:55:59	1.8496	33
08/24/1990	08:55:59	1.8494	33
08/24/1990	08:57:00	1.8496	33
08/24/1990	08:57:00	1.8494	33
08/24/1990	08:57:00	1.8492	33
08/24/1990	08:57:00	1.8496	33
08/24/1990	08:57:00	1.8494	33
08/24/1990	08:57:00	1.8492	33
08/24/1990	08:57:00	1.849	33
08/24/1990	08:58:00	1.8492	33
08/24/1990	08:58:00	1.8494	33
08/24/1990	08:58:00	1.8496	33
08/24/1990	08:58:00	1.8498	33
08/24/1990	08:58:59	1.8498	33
08/24/1990	08:58:59	1.8502	33
08/24/1990	09:00:00	1.8496	33
08/24/1990	09:00:00	1.85	33
08/24/1990	09:00:00	1.8498	33
08/24/1990	09:01:00	1.8496	33
08/24/1990	09:01:59	1.8498	33
08/24/1990	09:01:59	1.8494	33
08/24/1990	09:01:59	1.8496	33
08/24/1990	09:03:00	1.8498	33
08/24/1990	09:03:00	1.85	33
08/24/1990	09:04:00	1.8506	33
08/24/1990	09:04:00	1.8504	33
08/24/1990	09:04:00	1.8506	33
08/24/1990	09:04:59	1.85	33
08/24/1990	09:07:00	1.8504	33
08/24/1990	09:07:00	1.8506	33
08/24/1990	09:07:00	1.8502	33
08/24/1990	09:07:00	1.85	33
08/24/1990	09:08:00	1.8496	33
08/24/1990	09:08:00	1.8498	33
08/24/1990	09:08:00	1.85	33
08/24/1990	09:08:00	1.8504	33
08/24/1990	09:08:59	1.8506	33
08/24/1990	09:08:59	1.8508	33
08/24/1990	09:08:59	1.8506	33
08/24/1990	09:10:00	1.8504	33
08/24/1990	09:10:00	1.8506	33
08/24/1990	09:10:00	1.851	33
08/24/1990	09:10:00	1.8512	33
08/24/1990	09:10:00	1.851	33
08/24/1990	09:10:00	1.8512	33
08/24/1990	09:11:00	1.8514	33
08/24/1990	09:11:00	1.8516	33
08/24/1990	09:11:00	1.8514	33
08/24/1990	09:11:00	1.8512	33
08/24/1990	09:11:00	1.8514	33
08/24/1990	09:11:00	1.8516	33
08/24/1990	09:11:59	1.851	33
08/24/1990	09:11:59	1.8508	33
08/24/1990	09:13:00	1.851	33
08/24/1990	09:13:00	1.8506	33
08/24/1990	09:14:00	1.8508	33
08/24/1990	09:14:00	1.851	33
08/24/1990	09:14:00	1.8512	33
08/24/1990	09:14:00	1.851	33
08/24/1990	09:14:00	1.8508	33
08/24/1990	09:14:59	1.851	33
08/24/1990	09:14:59	1.8504	33
08/24/1990	09:14:59	1.8506	33
08/24/1990	09:14:59	1.8508	33
08/24/1990	09:16:00	1.8506	33
08/24/1990	09:17:00	1.8508	33
08/24/1990	09:17:00	1.8512	33
08/24/1990	09:17:59	1.8514	33
08/24/1990	09:17:59	1.8516	33
08/24/1990	09:19:00	1.8514	33
08/24/1990	09:19:00	1.8516	33
08/24/1990	09:20:00	1.8506	33
08/24/1990	09:20:59	1.851	33
08/24/1990	09:20:59	1.8512	33
08/24/1990	09:20:59	1.8514	33
08/24/1990	09:20:59	1.8512	33
08/24/1990	09:21:59	1.8518	33
08/24/1990	09:21:59	1.8516	33
08/24/1990	09:23:00	1.8518	33
08/24/1990	09:23:00	1.852	33
08/24/1990	09:23:00	1.8522	33
08/24/1990	09:24:00	1.8524	33
08/24/1990	09:24:00	1.852	33
08/24/1990	09:24:59	1.8516	33
08/24/1990	09:24:59	1.8518	33
08/24/1990	09:24:59	1.852	33
08/24/1990	09:26:00	1.851	33
08/24/1990	09:27:00	1.8508	33
08/24/1990	09:27:59	1.8506	33
08/24/1990	09:27:59	1.851	33
08/24/1990	09:29:00	1.8512	33
08/24/1990	09:29:00	1.852	33
08/24/1990	09:29:00	1.8522	33
08/24/1990	09:30:00	1.8526	33
08/24/1990	09:30:00	1.853	33
08/24/1990	09:30:00	1.8526	33
08/24/1990	09:30:00	1.8528	33
08/24/1990	09:30:59	1.8526	33
08/24/1990	09:30:59	1.853	33
08/24/1990	09:32:00	1.8528	33
08/24/1990	09:33:00	1.853	33
08/24/1990	09:33:00	1.8534	33
08/24/1990	09:33:59	1.8536	33
08/24/1990	09:33:59	1.8522	33
08/24/1990	09:34:59	1.8524	33
08/24/1990	09:34:59	1.8522	33
08/24/1990	09:34:59	1.8516	33
08/24/1990	09:34:59	1.852	33
08/24/1990	09:34:59	1.8516	33
08/24/1990	09:34:59	1.8522	33
08/24/1990	09:36:00	1.8526	33
08/24/1990	09:36:59	1.8536	33
08/24/1990	09:36:59	1.8534	33
08/24/1990	09:36:59	1.8532	33
08/24/1990	09:37:59	1.8538	33
08/24/1990	09:37:59	1.8536	33
08/24/1990	09:37:59	1.8538	33
08/24/1990	09:37:59	1.8536	33
08/24/1990	09:39:00	1.8538	33
08/24/1990	09:39:00	1.854	33
08/24/1990	09:39:00	1.8536	33
08/24/1990	09:39:00	1.854	33
08/24/1990	09:39:00	1.8536	33
08/24/1990	09:39:00	1.8534	33
08/24/1990	09:40:00	1.8532	33
08/24/1990	09:40:00	1.8534	33
08/24/1990	09:40:00	1.8532	33
08/24/1990	09:40:00	1.8536	33
08/24/1990	09:40:00	1.8534	33
08/24/1990	09:40:59	1.853	33
08/24/1990	09:42:00	1.8528	33
08/24/1990	09:42:00	1.8526	33
08/24/1990	09:42:00	1.852	33
08/24/1990	09:42:00	1.8522	33
08/24/1990	09:42:00	1.8524	33
08/24/1990	09:43:00	1.8522	33
08/24/1990	09:43:59	1.852	33
08/24/1990	09:43:59	1.8524	33
08/24/1990	09:43:59	1.8522	33
08/24/1990	09:43:59	1.8524	33
08/24/1990	09:45:00	1.852	33
08/24/1990	09:46:00	1.8518	33
08/24/1990	09:46:00	1.852	33
08/24/1990	09:46:00	1.8522	33
08/24/1990	09:48:00	1.852	33
08/24/1990	09:49:00	1.8524	33
08/24/1990	09:49:00	1.8528	33
08/24/1990	09:49:00	1.853	33
08/24/1990	09:49:59	1.8528	33
08/24/1990	09:49:59	1.853	33
08/24/1990	09:49:59	1.8532	33
08/24/1990	09:49:59	1.853	33
08/24/1990	09:50:59	1.8528	33
08/24/1990	09:50:59	1.853	33
08/24/1990	09:50:59	1.8528	33
08/24/1990	09:52:00	1.8526	33
08/24/1990	09:53:00	1.852	33
08/24/1990	09:53:00	1.8522	33
08/24/1990	09:55:00	1.8524	33
08/24/1990	09:55:00	1.852	33
08/24/1990	09:55:00	1.8526	33
08/24/1990	09:56:00	1.8524	33
08/24/1990	09:56:00	1.8522	33
08/24/1990	09:56:00	1.852	33
08/24/1990	09:56:00	1.8524	33
08/24/1990	09:56:00	1.8526	33
08/24/1990	09:56:00	1.8528	33
08/24/1990	09:56:59	1.853	33
08/24/1990	09:56:59	1.8534	33
08/24/1990	09:56:59	1.8536	33
08/24/1990	09:58:00	1.854	33
08/24/1990	09:58:00	1.8542	33
08/24/1990	09:58:00	1.8544	33
08/24/1990	09:59:00	1.8548	33
08/24/1990	09:59:00	1.855	33
08/24/1990	09:59:00	1.8552	33
08/24/1990	09:59:00	1.856	33
08/24/1990	09:59:00	1.8556	33
08/24/1990	09:59:00	1.855	33
08/24/1990	09:59:59	1.8554	33
08/24/1990	09:59:59	1.855	33
08/24/1990	09:59:59	1.8546	33
08/24/1990	09:59:59	1.8548	33
08/24/1990	10:01:00	1.8556	33
08/24/1990	10:01:00	1.855	33
08/24/1990	10:01:00	1.8546	33
08/24/1990	10:01:00	1.8556	33
08/24/1990	10:01:00	1.8558	33
08/24/1990	10:01:00	1.8556	33
08/24/1990	10:02:00	1.8554	33
08/24/1990	10:02:00	1.855	33
08/24/1990	10:02:00	1.8552	33
08/24/1990	10:02:00	1.855	33
08/24/1990	10:02:00	1.8548	33
08/24/1990	10:02:00	1.8546	33
08/24/1990	10:02:59	1.8552	33
08/24/1990	10:02:59	1.855	33
08/24/1990	10:04:00	1.855	33
08/24/1990	10:04:00	1.8548	33
08/24/1990	10:04:00	1.8546	33
08/24/1990	10:04:00	1.8548	33
08/24/1990	10:04:00	1.8542	33
08/24/1990	10:04:00	1.8544	33
08/24/1990	10:04:00	1.8544	33
08/24/1990	10:04:00	1.8548	33
08/24/1990	10:05:00	1.8544	33
08/24/1990	10:05:00	1.8542	33
08/24/1990	10:05:59	1.854	33
08/24/1990	10:06:59	1.8536	33
08/24/1990	10:06:59	1.8534	33
08/24/1990	10:08:00	1.8538	33
08/24/1990	10:08:00	1.854	33
08/24/1990	10:08:00	1.8536	33
08/24/1990	10:09:00	1.854	33
08/24/1990	10:09:59	1.8544	33
08/24/1990	10:09:59	1.8546	33
08/24/1990	10:11:00	1.8542	33
08/24/1990	10:11:00	1.854	33
08/24/1990	10:11:00	1.8544	33
08/24/1990	10:12:00	1.854	33
08/24/1990	10:12:59	1.8536	33
08/24/1990	10:14:00	1.8534	33
08/24/1990	10:14:00	1.8532	33
08/24/1990	10:15:00	1.8528	33
08/24/1990	10:15:00	1.853	33
08/24/1990	10:15:00	1.8528	33
08/24/1990	10:15:59	1.8532	33
08/24/1990	10:15:59	1.853	33
08/24/1990	10:17:00	1.8532	33
08/24/1990	10:17:00	1.8534	33
08/24/1990	10:17:00	1.8536	33
08/24/1990	10:17:00	1.8538	33
08/24/1990	10:17:00	1.8536	33
08/24/1990	10:18:00	1.8538	33
08/24/1990	10:19:59	1.8536	33
08/24/1990	10:19:59	1.8538	33
08/24/1990	10:19:59	1.854	33
08/24/1990	10:21:59	1.8538	33
08/24/1990	10:21:59	1.8542	33
08/24/1990	10:22:59	1.8544	33
08/24/1990	10:22:59	1.8548	33
08/24/1990	10:24:00	1.8546	33
08/24/1990	10:24:00	1.8544	33
08/24/1990	10:25:00	1.8548	33
08/24/1990	10:25:00	1.855	33
08/24/1990	10:25:00	1.8548	33
08/24/1990	10:25:00	1.855	33
08/24/1990	10:27:00	1.8546	33
08/24/1990	10:27:00	1.8544	33
08/24/1990	10:27:00	1.854	33
08/24/1990	10:27:00	1.8538	33
08/24/1990	10:28:00	1.8536	33
08/24/1990	10:28:00	1.854	33
08/24/1990	10:28:00	1.8538	33
08/24/1990	10:28:00	1.8536	33
08/24/1990	10:28:00	1.8534	33
08/24/1990	10:28:59	1.8536	33
08/24/1990	10:28:59	1.8534	33
08/24/1990	10:28:59	1.8532	33
08/24/1990	10:30:00	1.853	33
08/24/1990	10:30:00	1.8528	33
08/24/1990	10:30:00	1.8526	33
08/24/1990	10:30:00	1.853	33
08/24/1990	10:31:00	1.8526	33
08/24/1990	10:31:00	1.853	33
08/24/1990	10:31:00	1.8532	33
08/24/1990	10:31:00	1.853	33
08/24/1990	10:31:00	1.8524	33
08/24/1990	10:31:59	1.8522	33
08/24/1990	10:31:59	1.8524	33
08/24/1990	10:33:00	1.8528	33
08/24/1990	10:33:00	1.8524	33
08/24/1990	10:33:00	1.8522	33
08/24/1990	10:34:00	1.8526	33
08/24/1990	10:34:00	1.8524	33
08/24/1990	10:34:00	1.8526	33
08/24/1990	10:34:00	1.8524	33
08/24/1990	10:34:00	1.8526	33
08/24/1990	10:34:00	1.8528	33
08/24/1990	10:34:59	1.853	33
08/24/1990	10:34:59	1.8524	33
08/24/1990	10:35:59	1.8528	33
08/24/1990	10:35:59	1.8526	33
08/24/1990	10:35:59	1.8528	33
08/24/1990	10:35:59	1.8524	33
08/24/1990	10:35:59	1.8522	33
08/24/1990	10:37:00	1.852	33
08/24/1990	10:37:00	1.8524	33
08/24/1990	10:37:00	1.8526	33
08/24/1990	10:38:00	1.8532	33
08/24/1990	10:38:00	1.8534	33
08/24/1990	10:38:00	1.8536	33
08/24/1990	10:38:59	1.8532	33
08/24/1990	10:38:59	1.8536	33
08/24/1990	10:40:00	1.8538	33
08/24/1990	10:41:00	1.8538	33
08/24/1990	10:41:59	1.8534	33
08/24/1990	10:43:00	1.8532	33
08/24/1990	10:43:00	1.8538	33
08/24/1990	10:43:00	1.854	33
08/24/1990	10:43:00	1.8542	33
08/24/1990	10:43:00	1.8538	33
08/24/1990	10:44:00	1.8544	33
08/24/1990	10:44:00	1.8552	33
08/24/1990	10:44:00	1.8554	33
08/24/1990	10:44:00	1.855	33
08/24/1990	10:44:59	1.8552	33
08/24/1990	10:44:59	1.8554	33
08/24/1990	10:44:59	1.8556	33
08/24/1990	10:44:59	1.8554	33
08/24/1990	10:44:59	1.855	33
08/24/1990	10:46:00	1.8552	33
08/24/1990	10:46:00	1.8554	33
08/24/1990	10:46:00	1.855	33
08/24/1990	10:46:00	1.8554	33
08/24/1990	10:46:00	1.8552	33
08/24/1990	10:46:00	1.8554	33
08/24/1990	10:46:00	1.8556	33
08/24/1990	10:46:00	1.855	33
08/24/1990	10:47:00	1.8558	33
08/24/1990	10:47:00	1.856	33
08/24/1990	10:47:00	1.8558	33
08/24/1990	10:47:00	1.8564	33
08/24/1990	10:47:00	1.8562	33
08/24/1990	10:47:59	1.8566	33
08/24/1990	10:47:59	1.856	33
08/24/1990	10:49:00	1.8558	33
08/24/1990	10:49:00	1.856	33
08/24/1990	10:49:00	1.8564	33
08/24/1990	10:50:00	1.856	33
08/24/1990	10:50:00	1.8568	33
08/24/1990	10:50:00	1.8566	33
08/24/1990	10:50:00	1.8564	33
08/24/1990	10:50:00	1.857	33
08/24/1990	10:50:00	1.8566	33
08/24/1990	10:50:59	1.8568	33
08/24/1990	10:50:59	1.857	33
08/24/1990	10:50:59	1.8568	33
08/24/1990	10:50:59	1.8562	33
08/24/1990	10:50:59	1.856	33
08/24/1990	10:50:59	1.8564	33
08/24/1990	10:51:59	1.856	33
08/24/1990	10:51:59	1.8562	33
08/24/1990	10:51:59	1.856	33
08/24/1990	10:51:59	1.8562	33
08/24/1990	10:53:00	1.8566	33
08/24/1990	10:53:00	1.8568	33
08/24/1990	10:53:00	1.8566	33
08/24/1990	10:54:00	1.856	33
08/24/1990	10:56:00	1.8558	33
08/24/1990	10:57:00	1.856	33
08/24/1990	10:57:00	1.8566	33
08/24/1990	10:57:00	1.8568	33
08/24/1990	10:57:00	1.8566	33
08/24/1990	10:57:00	1.8568	33
08/24/1990	10:57:00	1.857	33
08/24/1990	10:57:59	1.8568	33
08/24/1990	10:57:59	1.857	33
08/24/1990	10:57:59	1.8572	33
08/24/1990	10:57:59	1.8574	33
08/24/1990	10:57:59	1.8576	33
08/24/1990	10:57:59	1.8574	33
08/24/1990	10:57:59	1.8572	33
08/24/1990	10:57:59	1.8576	33
08/24/1990	10:59:00	1.8572	33
08/24/1990	10:59:00	1.8574	33
08/24/1990	10:59:00	1.857	33
08/24/1990	10:59:00	1.8562	33
08/24/1990	11:00:00	1.856	33
08/24/1990	11:00:00	1.8562	33
08/24/1990	11:00:00	1.8564	33
08/24/1990	11:00:00	1.8562	33
08/24/1990	11:00:00	1.8568	33
08/24/1990	11:00:59	1.8564	33
08/24/1990	11:00:59	1.856	33
08/24/1990	11:00:59	1.8558	33
08/24/1990	11:02:00	1.856	33
08/24/1990	11:02:00	1.8562	33
08/24/1990	11:02:00	1.856	33
08/24/1990	11:02:00	1.8558	33
08/24/1990	11:02:00	1.856	33
08/24/1990	11:03:00	1.8558	33
08/24/1990	11:03:00	1.8554	33
08/24/1990	11:03:00	1.8558	33
08/24/1990	11:03:00	1.8554	33
08/24/1990	11:03:00	1.8558	33
08/24/1990	11:03:59	1.8556	33
08/24/1990	11:04:59	1.8554	33
08/24/1990	11:04:59	1.8552	33
08/24/1990	11:04:59	1.8548	33
08/24/1990	11:04:59	1.855	33
08/24/1990	11:06:00	1.8546	33
08/24/1990	11:06:00	1.8544	33
08/24/1990	11:06:59	1.8548	33
08/24/1990	11:06:59	1.855	33
08/24/1990	11:07:59	1.8552	33
08/24/1990	11:09:00	1.8554	33
08/24/1990	11:10:00	1.8556	33
08/24/1990	11:10:00	1.8552	33
08/24/1990	11:10:59	1.855	33
08/24/1990	11:10:59	1.8552	33
08/24/1990	11:12:00	1.8546	33
08/24/1990	11:12:00	1.8548	33
08/24/1990	11:12:00	1.8546	33
08/24/1990	11:13:00	1.8548	33
08/24/1990	11:13:00	1.8554	33
08/24/1990	11:13:59	1.8556	33
08/24/1990	11:13:59	1.8558	33
08/24/1990	11:15:00	1.8556	33
08/24/1990	11:16:00	1.855	33
08/24/1990	11:16:00	1.8548	33
08/24/1990	11:16:59	1.855	33
08/24/1990	11:16:59	1.8552	33
08/24/1990	11:16:59	1.855	33
08/24/1990	11:18:00	1.8548	33
08/24/1990	11:18:00	1.8556	33
08/24/1990	11:18:00	1.8558	33
08/24/1990	11:19:00	1.8556	33
08/24/1990	11:19:59	1.8552	33
08/24/1990	11:20:59	1.855	33
08/24/1990	11:22:00	1.8548	33
08/24/1990	11:22:00	1.854	33
08/24/1990	11:22:00	1.8536	33
08/24/1990	11:23:00	1.8534	33
08/24/1990	11:23:00	1.8532	33
08/24/1990	11:23:00	1.8526	33
08/24/1990	11:23:00	1.8524	33
08/24/1990	11:23:00	1.8526	33
08/24/1990	11:23:00	1.8528	33
08/24/1990	11:23:00	1.853	33
08/24/1990	11:23:00	1.8532	33
08/24/1990	11:23:59	1.8538	33
08/24/1990	11:23:59	1.853	33
08/24/1990	11:23:59	1.8536	33
08/24/1990	11:25:00	1.8534	33
08/24/1990	11:26:59	1.8546	33
08/24/1990	11:26:59	1.8548	33
08/24/1990	11:26:59	1.8546	33
08/24/1990	11:26:59	1.8544	33
08/24/1990	11:28:00	1.8544	33
08/24/1990	11:28:00	1.8542	33
08/24/1990	11:28:00	1.854	33
08/24/1990	11:28:00	1.8538	33
08/24/1990	11:28:00	1.854	33
08/24/1990	11:29:00	1.8538	33
08/24/1990	11:29:59	1.8544	33
08/24/1990	11:31:00	1.855	33
08/24/1990	11:32:00	1.8546	33
08/24/1990	11:32:59	1.8544	33
08/24/1990	11:32:59	1.8542	33
08/24/1990	11:32:59	1.854	33
08/24/1990	11:34:00	1.8538	33
08/24/1990	11:35:00	1.8536	33
08/24/1990	11:35:00	1.8534	33
08/24/1990	11:35:59	1.8538	33
08/24/1990	11:35:59	1.8534	33
08/24/1990	11:35:59	1.8536	33
08/24/1990	11:36:59	1.8534	33
08/24/1990	11:36:59	1.8532	33
08/24/1990	11:39:00	1.8536	33
08/24/1990	11:39:59	1.854	33
08/24/1990	11:41:00	1.8548	33
08/24/1990	11:41:00	1.8546	33
08/24/1990	11:42:00	1.8548	33
08/24/1990	11:42:59	1.855	33
08/24/1990	11:42:59	1.8552	33
08/24/1990	11:42:59	1.8556	33
08/24/1990	11:42:59	1.8558	33
08/24/1990	11:42:59	1.856	33
08/24/1990	11:42:59	1.8558	33
08/24/1990	11:44:00	1.856	33
08/24/1990	11:44:00	1.8558	33
08/24/1990	11:44:00	1.8556	33
08/24/1990	11:44:00	1.856	33
08/24/1990	11:45:00	1.8558	33
08/24/1990	11:45:00	1.8554	33
08/24/1990	11:45:59	1.8552	33
08/24/1990	11:45:59	1.855	33
08/24/1990	11:45:59	1.8548	33
08/24/1990	11:45:59	1.855	33
08/24/1990	11:48:00	1.8552	33
08/24/1990	11:48:00	1.8548	33
08/24/1990	11:48:00	1.855	33
08/24/1990	11:48:00	1.8548	33
08/24/1990	11:48:59	1.8548	33
08/24/1990	11:49:59	1.855	33
08/24/1990	11:51:00	1.8556	33
08/24/1990	11:51:59	1.8554	33
08/24/1990	11:51:59	1.8552	33
08/24/1990	11:51:59	1.8554	33
08/24/1990	11:52:59	1.855	33
08/24/1990	11:52:59	1.8548	33
08/24/1990	11:54:00	1.855	33
08/24/1990	11:54:00	1.8552	33
08/24/1990	11:54:00	1.855	33
08/24/1990	11:55:00	1.8548	33
08/24/1990	11:55:00	1.8552	33
08/24/1990	11:55:59	1.855	33
08/24/1990	11:55:59	1.8548	33
08/24/1990	11:57:00	1.8546	33
08/24/1990	11:57:00	1.855	33
08/24/1990	11:58:00	1.8546	33
08/24/1990	11:58:00	1.855	33
08/24/1990	12:00:00	1.8554	33
08/24/1990	12:00:00	1.8552	33
08/24/1990	12:00:00	1.855	33
08/24/1990	12:00:00	1.8548	33
08/24/1990	12:00:00	1.8546	33
08/24/1990	12:03:00	1.8552	33
08/24/1990	12:03:00	1.8546	33
08/24/1990	12:03:00	1.8544	33
08/24/1990	12:04:00	1.855	33
08/24/1990	12:08:00	1.8542	33
08/24/1990	12:08:00	1.854	33
08/24/1990	12:08:00	1.8542	33
08/24/1990	12:08:00	1.854	33
08/24/1990	12:08:00	1.8538	33
08/24/1990	12:10:00	1.8534	33
08/24/1990	12:10:00	1.8532	33
08/24/1990	12:10:00	1.853	33
08/24/1990	12:10:00	1.8528	33
08/24/1990	12:10:00	1.853	33
08/24/1990	12:11:00	1.8528	33
08/24/1990	12:11:00	1.8526	33
08/24/1990	12:11:00	1.8524	33
08/24/1990	12:11:00	1.8522	33
08/24/1990	12:11:00	1.852	33
08/24/1990	12:11:59	1.8526	33
08/24/1990	12:11:59	1.853	33
08/24/1990	12:11:59	1.8522	33
08/24/1990	12:11:59	1.8518	33
08/24/1990	12:11:59	1.852	33
08/24/1990	12:13:00	1.8524	33
08/24/1990	12:13:00	1.8526	33
08/24/1990	12:13:00	1.853	33
08/24/1990	12:13:00	1.8526	33
08/24/1990	12:13:00	1.8524	33
08/24/1990	12:14:00	1.852	33
08/24/1990	12:14:00	1.8518	33
08/24/1990	12:14:00	1.8516	33
08/24/1990	12:14:00	1.8512	33
08/24/1990	12:14:00	1.8516	33
08/24/1990	12:14:00	1.8518	33
08/24/1990	12:14:00	1.8514	33
08/24/1990	12:16:00	1.8526	33
08/24/1990	12:16:00	1.8524	33
08/24/1990	12:17:00	1.853	33
08/24/1990	12:17:00	1.8526	33
08/24/1990	12:17:00	1.8528	33
08/24/1990	12:17:59	1.853	33
08/24/1990	12:19:00	1.8534	33
08/24/1990	12:20:59	1.8536	33
08/24/1990	12:21:59	1.8534	33
08/24/1990	12:21:59	1.8538	33
08/24/1990	12:21:59	1.854	33
08/24/1990	12:21:59	1.8544	33
08/24/1990	12:21:59	1.8546	33
08/24/1990	12:23:00	1.854	33
08/24/1990	12:23:00	1.8542	33
08/24/1990	12:23:00	1.8544	33
08/24/1990	12:26:00	1.8548	33
08/24/1990	12:26:00	1.855	33
08/24/1990	12:27:59	1.8548	33
08/24/1990	12:30:59	1.855	33
08/24/1990	12:30:59	1.8552	33
08/24/1990	12:30:59	1.855	33
08/24/1990	12:32:00	1.8552	33
08/24/1990	12:33:00	1.8556	33
08/24/1990	12:33:00	1.8564	33
08/24/1990	12:33:59	1.8568	33
08/24/1990	12:34:59	1.857	33
08/24/1990	12:34:59	1.8572	33
08/24/1990	12:34:59	1.857	33
08/24/1990	12:36:00	1.8568	33
08/24/1990	12:36:59	1.8564	33
08/24/1990	12:36:59	1.856	33
08/24/1990	12:36:59	1.8566	33
08/24/1990	12:37:59	1.8556	33
08/24/1990	12:37:59	1.8558	33
08/24/1990	12:39:00	1.8562	33
08/24/1990	12:39:00	1.8564	33
08/24/1990	12:39:00	1.856	33
08/24/1990	12:40:00	1.8562	33
08/24/1990	12:40:00	1.856	33
08/24/1990	12:40:00	1.8558	33
08/24/1990	12:42:00	1.8556	33
08/24/1990	12:43:00	1.8554	33
08/24/1990	12:43:59	1.8556	33
08/24/1990	12:45:00	1.8552	33
08/24/1990	12:45:00	1.855	33
08/24/1990	12:46:00	1.8548	33
08/24/1990	12:46:00	1.8546	33
08/24/1990	12:46:00	1.8544	33
08/24/1990	12:46:59	1.8548	33
08/24/1990	12:46:59	1.8546	33
08/24/1990	12:46:59	1.8548	33
08/24/1990	12:46:59	1.855	33
08/24/1990	12:46:59	1.854	33
08/24/1990	12:48:00	1.854	33
08/24/1990	12:48:00	1.8544	33
08/24/1990	12:48:00	1.854	33
08/24/1990	12:49:00	1.8544	33
08/24/1990	12:49:59	1.8538	33
08/24/1990	12:50:59	1.8536	33
08/24/1990	12:50:59	1.8534	33
08/24/1990	12:52:00	1.8536	33
08/24/1990	12:53:00	1.8534	33
08/24/1990	12:53:00	1.8538	33
08/24/1990	12:53:00	1.854	33
08/24/1990	12:55:00	1.8554	33
08/24/1990	12:56:00	1.8568	33
08/24/1990	12:56:00	1.8572	33
08/24/1990	12:56:59	1.8576	33
08/24/1990	12:56:59	1.8578	33
08/24/1990	12:56:59	1.8576	33
08/24/1990	12:56:59	1.8572	33
08/24/1990	12:56:59	1.8576	33
08/24/1990	12:58:00	1.8574	33
08/24/1990	12:59:00	1.857	33
08/24/1990	12:59:00	1.8572	33
08/24/1990	12:59:59	1.857	33
08/24/1990	12:59:59	1.8566	33
08/24/1990	13:01:00	1.8562	33
08/24/1990	13:02:00	1.8558	33
08/24/1990	13:02:59	1.855	33
08/24/1990	13:02:59	1.8554	33
08/24/1990	13:02:59	1.8552	33
08/24/1990	13:02:59	1.8558	33
08/24/1990	13:04:00	1.856	33
08/24/1990	13:04:00	1.8564	33
08/24/1990	13:04:00	1.856	33
08/24/1990	13:04:00	1.8564	33
08/24/1990	13:04:00	1.8562	33
08/24/1990	13:05:00	1.8562	33
08/24/1990	13:05:00	1.8568	33
08/24/1990	13:08:00	1.8552	33
08/24/1990	13:09:00	1.8556	33
08/24/1990	13:09:59	1.8544	33
08/24/1990	13:09:59	1.855	33
08/24/1990	13:11:00	1.8546	33
08/24/1990	13:11:00	1.855	33
08/24/1990	13:12:00	1.8552	33
08/24/1990	13:12:00	1.8556	33
08/24/1990	13:12:00	1.856	33
08/24/1990	13:12:59	1.8566	33
08/24/1990	13:15:59	1.857	33
08/24/1990	13:17:00	1.8566	33
08/24/1990	13:18:00	1.857	33
08/24/1990	13:18:00	1.8574	33
08/24/1990	13:18:59	1.857	33
08/24/1990	13:18:59	1.8572	33
08/24/1990	13:19:59	1.857	33
08/24/1990	13:21:00	1.8574	33
08/24/1990	13:21:00	1.8576	33
08/24/1990	13:21:59	1.8572	33
08/24/1990	13:21:59	1.857	33
08/24/1990	13:21:59	1.8574	33
08/24/1990	13:22:59	1.857	33
08/24/1990	13:22:59	1.8568	33
08/24/1990	13:24:00	1.8574	33
08/24/1990	13:25:00	1.8576	33
08/24/1990	13:25:00	1.8578	33
08/24/1990	13:25:00	1.858	33
08/24/1990	13:25:00	1.8582	33
08/24/1990	13:25:00	1.8586	33
08/24/1990	13:25:00	1.8584	33
08/24/1990	13:25:59	1.8578	33
08/24/1990	13:25:59	1.858	33
08/24/1990	13:27:00	1.858	33
08/24/1990	13:27:00	1.8576	33
08/24/1990	13:27:00	1.858	33
08/24/1990	13:28:00	1.8578	33
08/24/1990	13:28:00	1.858	33
08/24/1990	13:28:00	1.8576	33
08/24/1990	13:28:00	1.8574	33
08/24/1990	13:28:00	1.8572	33
08/24/1990	13:28:59	1.8576	33
08/24/1990	13:28:59	1.8578	33
08/24/1990	13:28:59	1.8572	33
08/24/1990	13:28:59	1.857	33
08/24/1990	13:30:00	1.8572	33
08/24/1990	13:31:59	1.857	33
08/24/1990	13:33:00	1.8568	33
08/24/1990	13:33:00	1.8566	33
08/24/1990	13:34:00	1.8564	33
08/24/1990	13:34:00	1.8566	33
08/24/1990	13:34:59	1.8568	33
08/24/1990	13:34:59	1.857	33
08/24/1990	13:35:59	1.8568	33
08/24/1990	13:37:00	1.8572	33
08/24/1990	13:38:00	1.8574	33
08/24/1990	13:38:59	1.8576	33
08/24/1990	13:41:00	1.8574	33
08/24/1990	13:41:00	1.8576	33
08/24/1990	13:41:59	1.8578	33
08/24/1990	13:41:59	1.858	33
08/24/1990	13:41:59	1.8578	33
08/24/1990	13:43:00	1.8574	33
08/24/1990	13:43:00	1.857	33
08/24/1990	13:44:59	1.8572	33
08/24/1990	13:44:59	1.8574	33
08/24/1990	13:44:59	1.857	33
08/24/1990	13:44:59	1.8572	33
08/24/1990	13:46:00	1.8568	33
08/24/1990	13:46:00	1.8564	33
08/24/1990	13:47:00	1.8562	33
08/24/1990	13:47:00	1.8566	33
08/24/1990	13:47:00	1.8568	33
08/24/1990	13:47:59	1.857	33
08/24/1990	13:49:00	1.8568	33
08/24/1990	13:50:00	1.857	33
08/24/1990	13:50:00	1.8572	33
08/24/1990	13:50:59	1.8568	33
08/24/1990	13:50:59	1.857	33
08/24/1990	13:51:59	1.858	33
08/24/1990	13:51:59	1.857	33
08/24/1990	13:51:59	1.8566	33
08/24/1990	13:53:00	1.857	33
08/24/1990	13:53:00	1.8568	33
08/24/1990	13:53:00	1.857	33
08/24/1990	13:54:00	1.8572	33
08/24/1990	13:54:00	1.8576	33
08/24/1990	13:54:59	1.8574	33
08/24/1990	13:54:59	1.8576	33
08/24/1990	13:54:59	1.8574	33
08/24/1990	13:56:00	1.8576	33
08/24/1990	13:56:00	1.8578	33
08/24/1990	13:57:00	1.8576	33
08/24/1990	13:57:00	1.8574	33
08/24/1990	13:57:00	1.8572	33
08/24/1990	13:57:00	1.8574	33
08/24/1990	13:57:59	1.8572	33
08/24/1990	13:59:00	1.8574	33
08/24/1990	13:59:00	1.8574	33
08/24/1990	14:00:00	1.8572	33
08/24/1990	14:00:00	1.857	33
08/24/1990	14:00:00	1.8568	49
08/25/1990	07:19:59	1.8632	41
08/25/1990	07:19:59	1.8634	33
08/25/1990	07:19:59	1.8632	33
08/25/1990	07:19:59	1.8634	33
08/25/1990	07:19:59	1.8632	33
08/25/1990	07:19:59	1.863	33
08/25/1990	07:21:00	1.8632	33
08/25/1990	07:21:00	1.863	33
08/25/1990	07:21:00	1.8628	33
08/25/1990	07:21:59	1.8626	33
08/25/1990	07:21:59	1.8624	33
08/25/1990	07:21:59	1.8626	33
08/25/1990	07:21:59	1.8628	33
08/25/1990	07:21:59	1.863	33
08/25/1990	07:21:59	1.8632	33
08/25/1990	07:22:59	1.8628	33
08/25/1990	07:24:00	1.8624	33
08/25/1990	07:24:00	1.8626	33
08/25/1990	07:24:00	1.8622	33
08/25/1990	07:25:00	1.8628	33
08/25/1990	07:25:00	1.8626	33
08/25/1990	07:25:00	1.8628	33
08/25/1990	07:25:00	1.8626	33
08/25/1990	07:25:59	1.8628	33
08/25/1990	07:25:59	1.8626	33
08/25/1990	07:27:00	1.8628	33
08/25/1990	07:27:00	1.863	33
08/25/1990	07:27:00	1.8628	33
08/25/1990	07:27:00	1.8626	33
08/25/1990	07:27:00	1.8624	33
08/25/1990	07:27:00	1.8626	33
08/25/1990	07:27:00	1.8628	33
08/25/1990	07:28:00	1.863	33
08/25/1990	07:28:00	1.8626	33
08/25/1990	07:28:00	1.8624	33
08/25/1990	07:28:00	1.8626	33
08/25/1990	07:28:00	1.863	33
08/25/1990	07:28:00	1.8628	33
08/25/1990	07:28:59	1.8626	33
08/25/1990	07:28:59	1.8628	33
08/25/1990	07:28:59	1.8626	33
08/25/1990	07:28:59	1.8624	33
08/25/1990	07:28:59	1.8626	33
08/25/1990	07:30:00	1.863	33
08/25/1990	07:30:00	1.8632	33
08/25/1990	07:30:00	1.865	33
08/25/1990	07:30:00	1.8646	33
08/25/1990	07:30:00	1.865	33
08/25/1990	07:30:00	1.866	33
08/25/1990	07:30:00	1.8658	33
08/25/1990	07:31:00	1.866	33
08/25/1990	07:31:00	1.8656	33
08/25/1990	07:31:00	1.865	33
08/25/1990	07:31:00	1.8652	33
08/25/1990	07:31:00	1.8642	33
08/25/1990	07:31:00	1.864	33
08/25/1990	07:31:59	1.8642	33
08/25/1990	07:31:59	1.864	33
08/25/1990	07:31:59	1.8632	33
08/25/1990	07:31:59	1.863	33
08/25/1990	07:31:59	1.8626	33
08/25/1990	07:31:59	1.8632	33
08/25/1990	07:33:00	1.8634	33
08/25/1990	07:34:00	1.8636	33
08/25/1990	07:34:00	1.8638	33
08/25/1990	07:34:00	1.8636	33
08/25/1990	07:34:00	1.8638	33
08/25/1990	07:34:00	1.864	33
08/25/1990	07:34:00	1.8636	33
08/25/1990	07:34:59	1.8634	33
08/25/1990	07:34:59	1.8632	33
08/25/1990	07:34:59	1.863	33
08/25/1990	07:34:59	1.8634	33
08/25/1990	07:34:59	1.8636	33
08/25/1990	07:34:59	1.8638	33
08/25/1990	07:35:59	1.8636	33
08/25/1990	07:35:59	1.8628	33
08/25/1990	07:35:59	1.863	33
08/25/1990	07:35:59	1.8632	33
08/25/1990	07:37:00	1.863	33
08/25/1990	07:37:00	1.8632	33
08/25/1990	07:37:00	1.8638	33
08/25/1990	07:37:00	1.864	33
08/25/1990	07:38:00	1.8644	33
08/25/1990	07:38:00	1.8646	33
08/25/1990	07:38:00	1.8644	33
08/25/1990	07:38:00	1.8646	33
08/25/1990	07:38:59	1.8644	33
08/25/1990	07:38:59	1.8646	33
08/25/1990	07:38:59	1.8648	33
08/25/1990	07:38:59	1.8644	33
08/25/1990	07:38:59	1.8642	33
08/25/1990	07:40:00	1.8644	33
08/25/1990	07:40:00	1.8642	33
08/25/1990	07:40:00	1.864	33
08/25/1990	07:40:00	1.8642	33
08/25/1990	07:41:00	1.864	33
08/25/1990	07:41:00	1.8638	33
08/25/1990	07:41:00	1.864	33
08/25/1990	07:41:00	1.8644	33
08/25/1990	07:41:00	1.8646	33
08/25/1990	07:41:00	1.8642	33
08/25/1990	07:41:59	1.8644	33
08/25/1990	07:41:59	1.8642	33
08/25/1990	07:43:00	1.8644	33
08/25/1990	07:43:00	1.8642	33
08/25/1990	07:43:00	1.8638	33
08/25/1990	07:44:00	1.8636	33
08/25/1990	07:44:59	1.8638	33
08/25/1990	07:44:59	1.864	33
08/25/1990	07:44:59	1.8642	33
08/25/1990	07:44:59	1.864	33
08/25/1990	07:44:59	1.8642	33
08/25/1990	07:44:59	1.8644	33
08/25/1990	07:46:00	1.8644	33
08/25/1990	07:46:00	1.8642	33
08/25/1990	07:46:00	1.8644	33
08/25/1990	07:46:00	1.8646	33
08/25/1990	07:47:00	1.8642	33
08/25/1990	07:47:00	1.864	33
08/25/1990	07:47:00	1.8638	33
08/25/1990	07:47:00	1.8634	33
08/25/1990	07:47:59	1.8636	33
08/25/1990	07:49:00	1.8634	33
08/25/1990	07:50:00	1.8632	33
08/25/1990	07:50:00	1.863	33
08/25/1990	07:50:00	1.8632	33
08/25/1990	07:50:59	1.8632	33
08/25/1990	07:50:59	1.863	33
08/25/1990	07:50:59	1.8628	33
08/25/1990	07:51:59	1.8626	33
08/25/1990	07:53:00	1.8624	33
08/25/1990	07:53:00	1.8622	33
08/25/1990	07:54:00	1.862	33
08/25/1990	07:54:00	1.8622	33
08/25/1990	07:54:00	1.8624	33
08/25/1990	07:54:00	1.8626	33
08/25/1990	07:54:00	1.8628	33
08/25/1990	07:54:00	1.8626	33
08/25/1990	07:54:59	1.8628	33
08/25/1990	07:54:59	1.8626	33
08/25/1990	07:54:59	1.8628	33
08/25/1990	07:54:59	1.863	33
08/25/1990	07:56:00	1.8632	33
08/25/1990	07:56:00	1.8636	33
08/25/1990	07:56:00	1.8634	33
08/25/1990	07:56:00	1.8636	33
08/25/1990	07:56:00	1.8638	33
08/25/1990	07:56:00	1.864	33
08/25/1990	07:56:00	1.8636	33
08/25/1990	07:57:00	1.8642	33
08/25/1990	07:57:59	1.8632	33
08/25/1990	07:57:59	1.8634	33
08/25/1990	07:57:59	1.8638	33
08/25/1990	07:59:00	1.8642	33
08/25/1990	07:59:00	1.8644	33
08/25/1990	08:00:00	1.865	33
08/25/1990	08:00:00	1.8646	33
08/25/1990	08:00:59	1.8644	33
08/25/1990	08:02:00	1.864	33
08/25/1990	08:02:00	1.8644	33
08/25/1990	08:02:00	1.8638	33
08/25/1990	08:03:00	1.864	33
08/25/1990	08:03:00	1.8636	33
08/25/1990	08:03:59	1.864	33
08/25/1990	08:04:59	1.8638	33
08/25/1990	08:04:59	1.8642	33
08/25/1990	08:04:59	1.8644	33
08/25/1990	08:06:00	1.8634	33
08/25/1990	08:06:59	1.8636	33
08/25/1990	08:06:59	1.8638	33
08/25/1990	08:06:59	1.864	33
08/25/1990	08:07:59	1.8642	33
08/25/1990	08:07:59	1.8644	33
08/25/1990	08:07:59	1.864	33
08/25/1990	08:09:00	1.8638	33
08/25/1990	08:09:00	1.8636	33
08/25/1990	08:09:00	1.8642	33
08/25/1990	08:09:00	1.864	33
08/25/1990	08:10:00	1.8638	33
08/25/1990	08:10:00	1.8636	33
08/25/1990	08:10:00	1.8634	33
08/25/1990	08:10:59	1.8632	33
08/25/1990	08:10:59	1.863	33
08/25/1990	08:12:00	1.8628	33
08/25/1990	08:12:00	1.863	33
08/25/1990	08:12:00	1.8632	33
08/25/1990	08:13:00	1.8636	33
08/25/1990	08:13:00	1.8632	33
08/25/1990	08:13:00	1.8636	33
08/25/1990	08:13:00	1.8638	33
08/25/1990	08:13:00	1.8632	33
08/25/1990	08:13:59	1.8636	33
08/25/1990	08:13:59	1.8634	33
08/25/1990	08:15:00	1.8636	33
08/25/1990	08:15:00	1.8634	33
08/25/1990	08:15:00	1.8632	33
08/25/1990	08:15:00	1.863	33
08/25/1990	08:16:00	1.8628	33
08/25/1990	08:16:59	1.863	33
08/25/1990	08:18:00	1.8628	33
08/25/1990	08:18:00	1.8626	33
08/25/1990	08:18:00	1.8628	33
08/25/1990	08:18:00	1.863	33
08/25/1990	08:19:00	1.8622	33
08/25/1990	08:19:59	1.8624	33
08/25/1990	08:19:59	1.8622	33
08/25/1990	08:19:59	1.862	33
08/25/1990	08:19:59	1.8618	33
08/25/1990	08:19:59	1.8616	33
08/25/1990	08:19:59	1.8614	33
08/25/1990	08:20:59	1.862	33
08/25/1990	08:22:00	1.8622	33
08/25/1990	08:22:00	1.8624	33
08/25/1990	08:23:00	1.862	33
08/25/1990	08:23:00	1.8616	33
08/25/1990	08:23:00	1.8618	33
08/25/1990	08:23:00	1.8618	33
08/25/1990	08:23:00	1.8616	33
08/25/1990	08:23:00	1.8614	33
08/25/1990	08:23:00	1.8616	33
08/25/1990	08:23:59	1.861	33
08/25/1990	08:23:59	1.86	33
08/25/1990	08:23:59	1.8596	33
08/25/1990	08:23:59	1.8598	33
08/25/1990	08:23:59	1.8594	33
08/25/1990	08:23:59	1.8598	33
08/25/1990	08:23:59	1.8604	33
08/25/1990	08:25:00	1.859	33
08/25/1990	08:25:00	1.8586	33
08/25/1990	08:25:00	1.858	33
08/25/1990	08:25:00	1.8578	33
08/25/1990	08:25:00	1.858	33
08/25/1990	08:25:00	1.8578	33
08/25/1990	08:25:00	1.858	33
08/25/1990	08:25:00	1.8582	33
08/25/1990	08:25:00	1.8582	33
08/25/1990	08:26:00	1.8584	33
08/25/1990	08:26:00	1.8586	33
08/25/1990	08:26:00	1.8588	33
08/25/1990	08:26:00	1.859	33
08/25/1990	08:26:00	1.8594	33
08/25/1990	08:26:00	1.8592	33
08/25/1990	08:26:59	1.8592	33
08/25/1990	08:26:59	1.8598	33
08/25/1990	08:26:59	1.86	33
08/25/1990	08:26:59	1.8594	33
08/25/1990	08:26:59	1.8596	33
08/25/1990	08:28:00	1.8602	33
08/25/1990	08:28:00	1.8604	33
08/25/1990	08:28:00	1.8602	33
08/25/1990	08:28:00	1.86	33
08/25/1990	08:28:00	1.8598	33
08/25/1990	08:28:00	1.8596	33
08/25/1990	08:29:00	1.8594	33
08/25/1990	08:29:00	1.8596	33
08/25/1990	08:29:00	1.8592	33
08/25/1990	08:29:00	1.8598	33
08/25/1990	08:29:59	1.86	33
08/25/1990	08:29:59	1.8598	33
08/25/1990	08:29:59	1.8596	33
08/25/1990	08:29:59	1.8598	33
08/25/1990	08:31:00	1.86	33
08/25/1990	08:31:00	1.8602	33
08/25/1990	08:31:00	1.86	33
08/25/1990	08:31:00	1.8604	33
08/25/1990	08:31:00	1.8606	33
08/25/1990	08:31:00	1.8608	33
08/25/1990	08:32:00	1.861	33
08/25/1990	08:32:00	1.8608	33
08/25/1990	08:32:00	1.8604	33
08/25/1990	08:32:59	1.8602	33
08/25/1990	08:32:59	1.8596	33
08/25/1990	08:32:59	1.8598	33
08/25/1990	08:32:59	1.8596	33
08/25/1990	08:34:00	1.8598	33
08/25/1990	08:34:00	1.8596	33
08/25/1990	08:34:00	1.8598	33
08/25/1990	08:34:00	1.8602	33
08/25/1990	08:34:00	1.8604	33
08/25/1990	08:35:00	1.86	33
08/25/1990	08:35:00	1.8604	33
08/25/1990	08:35:00	1.8606	33
08/25/1990	08:35:00	1.8602	33
08/25/1990	08:35:59	1.8598	33
08/25/1990	08:35:59	1.86	33
08/25/1990	08:35:59	1.8604	33
08/25/1990	08:35:59	1.8602	33
08/25/1990	08:36:59	1.86	33
08/25/1990	08:36:59	1.8602	33
08/25/1990	08:38:00	1.8604	33
08/25/1990	08:38:00	1.8602	33
08/25/1990	08:38:00	1.8604	33
08/25/1990	08:38:00	1.8606	33
08/25/1990	08:39:59	1.86	33
08/25/1990	08:41:00	1.8596	33
08/25/1990	08:41:00	1.8594	33
08/25/1990	08:41:00	1.8598	33
08/25/1990	08:42:00	1.86	33
08/25/1990	08:42:00	1.8602	33
08/25/1990	08:42:00	1.86	33
08/25/1990	08:42:00	1.8602	33
08/25/1990	08:42:59	1.8606	33
08/25/1990	08:42:59	1.8604	33
08/25/1990	08:42:59	1.8608	33
08/25/1990	08:42:59	1.861	33
08/25/1990	08:45:59	1.8612	33
08/25/1990	08:45:59	1.8614	33
08/25/1990	08:45:59	1.8612	33
08/25/1990	08:47:00	1.8614	33
08/25/1990	08:48:00	1.8616	33
08/25/1990	08:48:00	1.8618	33
08/25/1990	08:48:59	1.862	33
08/25/1990	08:49:59	1.8616	33
08/25/1990	08:49:59	1.8618	33
08/25/1990	08:49:59	1.862	33
08/25/1990	08:49:59	1.8624	33
08/25/1990	08:49:59	1.8626	33
08/25/1990	08:51:00	1.8628	33
08/25/1990	08:51:00	1.8626	33
08/25/1990	08:51:59	1.8624	33
08/25/1990	08:51:59	1.8626	33
08/25/1990	08:52:59	1.8624	33
08/25/1990	08:54:00	1.8626	33
08/25/1990	08:54:00	1.8622	33
08/25/1990	08:55:00	1.862	33
08/25/1990	08:57:00	1.862	33
08/25/1990	08:58:59	1.8618	33
08/25/1990	08:58:59	1.8616	33
08/25/1990	09:00:00	1.8614	33
08/25/1990	09:00:00	1.8616	33
08/25/1990	09:00:00	1.8618	33
08/25/1990	09:00:00	1.8616	33
08/25/1990	09:01:00	1.8614	33
08/25/1990	09:01:00	1.8612	33
08/25/1990	09:01:59	1.8614	33
08/25/1990	09:01:59	1.8616	33
08/25/1990	09:04:00	1.862	33
08/25/1990	09:04:00	1.8618	33
08/25/1990	09:04:00	1.862	33
08/25/1990	09:04:59	1.8616	33
08/25/1990	09:04:59	1.8618	33
08/25/1990	09:05:59	1.8616	33
08/25/1990	09:05:59	1.8612	33
08/25/1990	09:07:00	1.861	33
08/25/1990	09:07:00	1.8612	33
08/25/1990	09:07:00	1.8614	33
08/25/1990	09:07:00	1.8608	33
08/25/1990	09:07:00	1.861	33
08/25/1990	09:08:00	1.8608	33
08/25/1990	09:08:00	1.8606	33
08/25/1990	09:08:00	1.8604	33
08/25/1990	09:08:59	1.861	33
08/25/1990	09:08:59	1.8608	33
08/25/1990	09:08:59	1.8608	33
08/25/1990	09:08:59	1.8606	33
08/25/1990	09:08:59	1.8608	33
08/25/1990	09:08:59	1.8606	33
08/25/1990	09:08:59	1.8604	33
08/25/1990	09:10:00	1.8602	33
08/25/1990	09:10:00	1.86	33
08/25/1990	09:10:00	1.8604	33
08/25/1990	09:10:00	1.8606	33
08/25/1990	09:11:00	1.861	33
08/25/1990	09:11:00	1.8612	33
08/25/1990	09:11:00	1.8614	33
08/25/1990	09:11:00	1.8616	33
08/25/1990	09:11:59	1.8618	33
08/25/1990	09:11:59	1.862	33
08/25/1990	09:11:59	1.8614	33
08/25/1990	09:11:59	1.8616	33
08/25/1990	09:11:59	1.8614	33
08/25/1990	09:11:59	1.8612	33
08/25/1990	09:11:59	1.8616	33
08/25/1990	09:13:00	1.8618	33
08/25/1990	09:13:00	1.8614	33
08/25/1990	09:13:00	1.8616	33
08/25/1990	09:14:00	1.8618	33
08/25/1990	09:14:00	1.8612	33
08/25/1990	09:14:00	1.861	33
08/25/1990	09:14:59	1.8612	33
08/25/1990	09:17:00	1.8616	33
08/25/1990	09:17:00	1.8614	33
08/25/1990	09:17:00	1.861	33
08/25/1990	09:17:00	1.8608	33
08/25/1990	09:17:59	1.8606	33
08/25/1990	09:17:59	1.861	33
08/25/1990	09:19:00	1.8612	33
08/25/1990	09:19:00	1.8614	33
08/25/1990	09:20:00	1.861	33
08/25/1990	09:20:00	1.8608	33
08/25/1990	09:20:59	1.8606	33
08/25/1990	09:21:59	1.8608	33
08/25/1990	09:21:59	1.861	33
08/25/1990	09:23:00	1.861	33
08/25/1990	09:23:00	1.8608	33
08/25/1990	09:24:00	1.8604	33
08/25/1990	09:24:00	1.8602	33
08/25/1990	09:24:00	1.8604	33
08/25/1990	09:24:00	1.8606	33
08/25/1990	09:24:00	1.8604	33
08/25/1990	09:24:59	1.8606	33
08/25/1990	09:24:59	1.8604	33
08/25/1990	09:24:59	1.8602	33
08/25/1990	09:26:00	1.86	33
08/25/1990	09:26:00	1.8596	33
08/25/1990	09:27:00	1.86	33
08/25/1990	09:27:00	1.8594	33
08/25/1990	09:27:59	1.8594	33
08/25/1990	09:27:59	1.8592	33
08/25/1990	09:27:59	1.8594	33
08/25/1990	09:27:59	1.859	33
08/25/1990	09:27:59	1.8586	33
08/25/1990	09:27:59	1.8584	33
08/25/1990	09:27:59	1.8586	33
08/25/1990	09:27:59	1.8588	33
08/25/1990	09:29:00	1.859	33
08/25/1990	09:29:00	1.8588	33
08/25/1990	09:30:00	1.8592	33
08/25/1990	09:30:00	1.859	33
08/25/1990	09:30:00	1.8594	33
08/25/1990	09:30:59	1.8596	33
08/25/1990	09:30:59	1.8594	33
08/25/1990	09:30:59	1.8598	33
08/25/1990	09:32:00	1.8594	33
08/25/1990	09:33:00	1.8598	33
08/25/1990	09:33:00	1.86	33
08/25/1990	09:33:59	1.8594	33
08/25/1990	09:33:59	1.859	33
08/25/1990	09:33:59	1.8588	33
08/25/1990	09:34:59	1.8594	33
08/25/1990	09:36:00	1.8592	33
08/25/1990	09:36:59	1.8598	33
08/25/1990	09:36:59	1.86	33
08/25/1990	09:36:59	1.8602	33
08/25/1990	09:37:59	1.86	33
08/25/1990	09:37:59	1.8602	33
08/25/1990	09:37:59	1.86	33
08/25/1990	09:40:00	1.8604	33
08/25/1990	09:40:59	1.8596	33
08/25/1990	09:43:00	1.8596	33
08/25/1990	09:45:00	1.8594	33
08/25/1990	09:45:00	1.8596	33
08/25/1990	09:46:00	1.8598	33
08/25/1990	09:46:00	1.8596	33
08/25/1990	09:46:00	1.8594	33
08/25/1990	09:46:00	1.8592	33
08/25/1990	09:46:00	1.859	33
08/25/1990	09:46:00	1.8588	33
08/25/1990	09:46:59	1.859	33
08/25/1990	09:46:59	1.8592	33
08/25/1990	09:48:00	1.8598	33
08/25/1990	09:48:00	1.8596	33
08/25/1990	09:48:00	1.86	33
08/25/1990	09:49:00	1.8596	33
08/25/1990	09:49:00	1.86	33
08/25/1990	09:49:00	1.8598	33
08/25/1990	09:49:59	1.8596	33
08/25/1990	09:49:59	1.8594	33
08/25/1990	09:52:00	1.8598	33
08/25/1990	09:52:00	1.86	33
08/25/1990	09:53:00	1.8598	33
08/25/1990	09:53:59	1.8596	33
08/25/1990	09:55:00	1.8594	33
08/25/1990	09:55:00	1.8596	33
08/25/1990	09:55:00	1.8594	33
08/25/1990	09:55:00	1.8592	33
08/25/1990	09:56:00	1.8592	33
08/25/1990	09:56:59	1.86	33
08/25/1990	09:58:00	1.8598	33
08/25/1990	09:58:00	1.8602	33
08/25/1990	09:58:00	1.8604	33
08/25/1990	09:59:00	1.8606	33
08/25/1990	09:59:00	1.8604	33
08/25/1990	09:59:00	1.8606	33
08/25/1990	09:59:00	1.8604	33
08/25/1990	09:59:59	1.86	33
08/25/1990	09:59:59	1.8596	33
08/25/1990	09:59:59	1.8592	33
08/25/1990	09:59:59	1.8588	33
08/25/1990	10:01:00	1.8586	33
08/25/1990	10:01:00	1.8588	33
08/25/1990	10:01:00	1.8584	33
08/25/1990	10:01:00	1.8588	33
08/25/1990	10:01:00	1.8584	33
08/25/1990	10:01:00	1.8586	33
08/25/1990	10:02:00	1.8588	33
08/25/1990	10:02:00	1.859	33
08/25/1990	10:02:00	1.8592	33
08/25/1990	10:02:00	1.8594	33
08/25/1990	10:02:00	1.8592	33
08/25/1990	10:02:59	1.859	33
08/25/1990	10:02:59	1.8588	33
08/25/1990	10:02:59	1.859	33
08/25/1990	10:02:59	1.8592	33
08/25/1990	10:02:59	1.8588	33
08/25/1990	10:04:00	1.8592	33
08/25/1990	10:04:00	1.8594	33
08/25/1990	10:05:00	1.8588	33
08/25/1990	10:05:00	1.859	33
08/25/1990	10:05:00	1.8586	33
08/25/1990	10:06:59	1.8588	33
08/25/1990	10:06:59	1.8586	33
08/25/1990	10:08:00	1.8588	33
08/25/1990	10:08:00	1.8586	33
08/25/1990	10:11:00	1.8588	33
08/25/1990	10:11:00	1.8586	33
08/25/1990	10:12:00	1.859	33
08/25/1990	10:12:00	1.8588	33
08/25/1990	10:12:00	1.8586	33
08/25/1990	10:12:59	1.8584	33
08/25/1990	10:12:59	1.8576	33
08/25/1990	10:12:59	1.8572	33
08/25/1990	10:12:59	1.8574	33
08/25/1990	10:14:00	1.8572	33
08/25/1990	10:14:00	1.857	33
08/25/1990	10:14:00	1.8572	33
08/25/1990	10:15:00	1.8576	33
08/25/1990	10:15:00	1.8578	33
08/25/1990	10:15:00	1.8576	33
08/25/1990	10:15:59	1.8574	33
08/25/1990	10:15:59	1.8578	33
08/25/1990	10:15:59	1.8574	33
08/25/1990	10:17:00	1.858	33
08/25/1990	10:17:00	1.8578	33
08/25/1990	10:17:00	1.8576	33
08/25/1990	10:17:00	1.858	33
08/25/1990	10:17:00	1.8578	33
08/25/1990	10:18:00	1.8576	33
08/25/1990	10:18:00	1.8574	33
08/25/1990	10:18:00	1.8572	33
08/25/1990	10:18:00	1.8574	33
08/25/1990	10:18:00	1.8572	33
08/25/1990	10:18:00	1.8578	33
08/25/1990	10:18:59	1.8576	33
08/25/1990	10:18:59	1.8574	33
08/25/1990	10:18:59	1.8572	33
08/25/1990	10:18:59	1.857	33
08/25/1990	10:18:59	1.8568	33
08/25/1990	10:18:59	1.857	33
08/25/1990	10:19:59	1.8568	33
08/25/1990	10:19:59	1.8566	33
08/25/1990	10:19:59	1.8564	33
08/25/1990	10:19:59	1.8562	33
08/25/1990	10:19:59	1.8566	33
08/25/1990	10:19:59	1.8564	33
08/25/1990	10:19:59	1.8562	33
08/25/1990	10:21:00	1.856	33
08/25/1990	10:21:00	1.8568	33
08/25/1990	10:21:00	1.8562	33
08/25/1990	10:21:59	1.856	33
08/25/1990	10:21:59	1.8564	33
08/25/1990	10:21:59	1.8558	33
08/25/1990	10:22:59	1.856	33
08/25/1990	10:22:59	1.8558	33
08/25/1990	10:22:59	1.8556	33
08/25/1990	10:22:59	1.8554	33
08/25/1990	10:22:59	1.8552	33
08/25/1990	10:22:59	1.8554	33
08/25/1990	10:22:59	1.8552	33
08/25/1990	10:22:59	1.8554	33
08/25/1990	10:22:59	1.8552	33
08/25/1990	10:22:59	1.8556	33
08/25/1990	10:24:00	1.855	33
08/25/1990	10:24:00	1.8546	33
08/25/1990	10:24:00	1.8544	33
08/25/1990	10:24:00	1.854	33
08/25/1990	10:24:00	1.8542	33
08/25/1990	10:24:00	1.8548	33
08/25/1990	10:25:00	1.8546	33
08/25/1990	10:25:00	1.8544	33
08/25/1990	10:25:00	1.8548	33
08/25/1990	10:25:59	1.8544	33
08/25/1990	10:25:59	1.8546	33
08/25/1990	10:25:59	1.8544	33
08/25/1990	10:25:59	1.8542	33
08/25/1990	10:25:59	1.8544	33
08/25/1990	10:25:59	1.8546	33
08/25/1990	10:25:59	1.854	33
08/25/1990	10:25:59	1.8544	33
08/25/1990	10:25:59	1.8546	33
08/25/1990	10:27:00	1.8548	33
08/25/1990	10:27:00	1.8544	33
08/25/1990	10:27:00	1.8546	33
08/25/1990	10:27:00	1.8544	33
08/25/1990	10:27:00	1.8546	33
08/25/1990	10:27:00	1.8548	33
08/25/1990	10:27:00	1.855	33
08/25/1990	10:28:00	1.8554	33
08/25/1990	10:28:00	1.8558	33
08/25/1990	10:28:00	1.8556	33
08/25/1990	10:28:00	1.8558	33
08/25/1990	10:28:00	1.8556	33
08/25/1990	10:28:59	1.8552	33
08/25/1990	10:28:59	1.855	33
08/25/1990	10:28:59	1.8554	33
08/25/1990	10:30:00	1.855	33
08/25/1990	10:30:00	1.8548	33
08/25/1990	10:30:00	1.8546	33
08/25/1990	10:30:00	1.8544	33
08/25/1990	10:30:00	1.8546	33
08/25/1990	10:31:00	1.8544	33
08/25/1990	10:31:00	1.8548	33
08/25/1990	10:31:00	1.8546	33
08/25/1990	10:31:00	1.8544	33
08/25/1990	10:31:59	1.854	33
08/25/1990	10:31:59	1.8538	33
08/25/1990	10:31:59	1.854	33
08/25/1990	10:31:59	1.8538	33
08/25/1990	10:31:59	1.8536	33
08/25/1990	10:31:59	1.8534	33
08/25/1990	10:33:00	1.8536	33
08/25/1990	10:33:00	1.854	33
08/25/1990	10:33:00	1.8546	33
08/25/1990	10:34:00	1.8542	33
08/25/1990	10:34:00	1.8544	33
08/25/1990	10:34:00	1.8542	33
08/25/1990	10:34:59	1.8538	33
08/25/1990	10:34:59	1.854	33
08/25/1990	10:34:59	1.8534	33
08/25/1990	10:34:59	1.8532	33
08/25/1990	10:34:59	1.853	33
08/25/1990	10:34:59	1.8526	33
08/25/1990	10:34:59	1.853	33
08/25/1990	10:34:59	1.8526	33
08/25/1990	10:35:59	1.853	33
08/25/1990	10:35:59	1.8528	33
08/25/1990	10:35:59	1.8526	33
08/25/1990	10:37:00	1.8522	33
08/25/1990	10:37:00	1.8526	33
08/25/1990	10:37:00	1.8524	33
08/25/1990	10:37:00	1.8522	33
08/25/1990	10:37:00	1.852	33
08/25/1990	10:37:00	1.8518	33
08/25/1990	10:37:00	1.8516	33
08/25/1990	10:37:00	1.8512	33
08/25/1990	10:37:00	1.851	33
08/25/1990	10:38:00	1.8508	33
08/25/1990	10:38:00	1.8506	33
08/25/1990	10:38:00	1.85	33
08/25/1990	10:38:00	1.8506	33
08/25/1990	10:38:00	1.8504	33
08/25/1990	10:38:00	1.85	33
08/25/1990	10:38:00	1.8504	33
08/25/1990	10:38:00	1.85	33
08/25/1990	10:38:00	1.849	33
08/25/1990	10:38:00	1.848	33
08/25/1990	10:38:59	1.849	33
08/25/1990	10:38:59	1.848	33
08/25/1990	10:38:59	1.8486	33
08/25/1990	10:38:59	1.8488	33
08/25/1990	10:38:59	1.8486	33
08/25/1990	10:38:59	1.848	33
08/25/1990	10:38:59	1.8478	33
08/25/1990	10:40:00	1.8476	33
08/25/1990	10:40:00	1.847	33
08/25/1990	10:40:00	1.8466	33
08/25/1990	10:40:00	1.846	33
08/25/1990	10:40:00	1.8466	33
08/25/1990	10:40:00	1.847	33
08/25/1990	10:40:00	1.846	33
08/25/1990	10:40:00	1.8466	33
08/25/1990	10:41:00	1.8466	33
08/25/1990	10:41:00	1.847	33
08/25/1990	10:41:00	1.848	33
08/25/1990	10:41:00	1.847	33
08/25/1990	10:41:00	1.848	33
08/25/1990	10:41:00	1.8486	33
08/25/1990	10:41:00	1.848	33
08/25/1990	10:41:59	1.8476	33
08/25/1990	10:41:59	1.847	33
08/25/1990	10:41:59	1.8472	33
08/25/1990	10:41:59	1.8474	33
08/25/1990	10:41:59	1.848	33
08/25/1990	10:41:59	1.8474	33
08/25/1990	10:41:59	1.847	33
08/25/1990	10:43:00	1.848	33
08/25/1990	10:43:00	1.8476	33
08/25/1990	10:43:00	1.847	33
08/25/1990	10:43:00	1.8472	33
08/25/1990	10:43:00	1.848	33
08/25/1990	10:43:00	1.8478	33
08/25/1990	10:43:00	1.8476	33
08/25/1990	10:43:00	1.848	33
08/25/1990	10:44:00	1.8486	33
08/25/1990	10:44:00	1.8488	33
08/25/1990	10:44:00	1.848	33
08/25/1990	10:44:00	1.8488	33
08/25/1990	10:44:00	1.849	33
08/25/1990	10:44:59	1.8496	33
08/25/1990	10:44:59	1.849	33
08/25/1990	10:44:59	1.8488	33
08/25/1990	10:44:59	1.849	33
08/25/1990	10:46:00	1.8488	33
08/25/1990	10:46:00	1.8486	33
08/25/1990	10:46:00	1.8484	33
08/25/1990	10:46:00	1.8488	33
08/25/1990	10:46:00	1.849	33
08/25/1990	10:46:00	1.8494	33
08/25/1990	10:46:00	1.8496	33
08/25/1990	10:46:00	1.8494	33
08/25/1990	10:46:00	1.849	33
08/25/1990	10:47:00	1.8488	33
08/25/1990	10:47:00	1.849	33
08/25/1990	10:47:00	1.8488	33
08/25/1990	10:47:00	1.8482	33
08/25/1990	10:47:00	1.8486	33
08/25/1990	10:47:00	1.8488	33
08/25/1990	10:47:59	1.8496	33
08/25/1990	10:47:59	1.8494	33
08/25/1990	10:47:59	1.849	33
08/25/1990	10:49:00	1.8498	33
08/25/1990	10:49:00	1.85	33
08/25/1990	10:49:00	1.8498	33
08/25/1990	10:49:00	1.8496	33
08/25/1990	10:49:00	1.8494	33
08/25/1990	10:50:00	1.8498	33
08/25/1990	10:50:00	1.85	33
08/25/1990	10:50:59	1.8496	33
08/25/1990	10:51:59	1.8492	33
08/25/1990	10:51:59	1.8494	33
08/25/1990	10:53:00	1.85	33
08/25/1990	10:53:00	1.8502	33
08/25/1990	10:54:00	1.8496	33
08/25/1990	10:54:00	1.8498	33
08/25/1990	10:54:59	1.8492	33
08/25/1990	10:54:59	1.8496	33
08/25/1990	10:54:59	1.8494	33
08/25/1990	10:56:00	1.8498	33
08/25/1990	10:56:00	1.85	33
08/25/1990	10:57:00	1.8496	33
08/25/1990	10:57:00	1.85	33
08/25/1990	10:57:00	1.8496	33
08/25/1990	10:57:00	1.8494	33
08/25/1990	10:57:00	1.8496	33
08/25/1990	10:57:00	1.8498	33
08/25/1990	10:57:59	1.85	33
08/25/1990	10:57:59	1.8498	33
08/25/1990	10:59:00	1.8494	33
08/25/1990	10:59:00	1.8498	33
08/25/1990	11:00:00	1.8496	33
08/25/1990	11:00:00	1.8492	33
08/25/1990	11:00:00	1.8494	33
08/25/1990	11:00:00	1.8496	33
08/25/1990	11:00:59	1.8492	33
08/25/1990	11:00:59	1.8486	33
08/25/1990	11:00:59	1.8482	33
08/25/1990	11:00:59	1.8488	33
08/25/1990	11:02:00	1.8484	33
08/25/1990	11:02:00	1.848	33
08/25/1990	11:02:00	1.8478	33
08/25/1990	11:02:00	1.848	33
08/25/1990	11:02:00	1.8482	33
08/25/1990	11:02:00	1.8486	33
08/25/1990	11:03:00	1.8482	33
08/25/1990	11:03:00	1.8486	33
08/25/1990	11:03:00	1.8484	33
08/25/1990	11:03:00	1.8482	33
08/25/1990	11:03:59	1.8478	33
08/25/1990	11:03:59	1.8482	33
08/25/1990	11:04:59	1.8486	33
08/25/1990	11:04:59	1.8482	33
08/25/1990	11:04:59	1.8484	33
08/25/1990	11:04:59	1.8486	33
08/25/1990	11:06:00	1.8484	33
08/25/1990	11:06:00	1.8482	33
08/25/1990	11:06:00	1.8486	33
08/25/1990	11:06:59	1.8484	33
08/25/1990	11:06:59	1.8488	33
08/25/1990	11:07:59	1.849	33
08/25/1990	11:07:59	1.8486	33
08/25/1990	11:07:59	1.848	33
08/25/1990	11:07:59	1.8476	33
08/25/1990	11:07:59	1.8474	33
08/25/1990	11:07:59	1.8476	33
08/25/1990	11:07:59	1.8478	33
08/25/1990	11:07:59	1.848	33
08/25/1990	11:09:00	1.8476	33
08/25/1990	11:09:00	1.8474	33
08/25/1990	11:09:00	1.8472	33
08/25/1990	11:10:00	1.847	33
08/25/1990	11:10:00	1.8476	33
08/25/1990	11:10:00	1.8478	33
08/25/1990	11:10:00	1.848	33
08/25/1990	11:10:59	1.8478	33
08/25/1990	11:10:59	1.8476	33
08/25/1990	11:10:59	1.8474	33
08/25/1990	11:10:59	1.847	33
08/25/1990	11:12:00	1.8474	33
08/25/1990	11:12:00	1.8476	33
08/25/1990	11:12:00	1.8474	33
08/25/1990	11:13:00	1.8478	33
08/25/1990	11:13:00	1.848	33
08/25/1990	11:13:00	1.8476	33
08/25/1990	11:13:00	1.848	33
08/25/1990	11:13:59	1.8476	33
08/25/1990	11:13:59	1.8478	33
08/25/1990	11:13:59	1.8476	33
08/25/1990	11:15:00	1.847	33
08/25/1990	11:15:00	1.8474	33
08/25/1990	11:15:00	1.847	33
08/25/1990	11:15:00	1.8468	33
08/25/1990	11:15:00	1.847	33
08/25/1990	11:16:59	1.8466	33
08/25/1990	11:16:59	1.8464	33
08/25/1990	11:16:59	1.8462	33
08/25/1990	11:16:59	1.846	33
08/25/1990	11:16:59	1.8458	33
08/25/1990	11:16:59	1.8456	33
08/25/1990	11:16:59	1.845	33
08/25/1990	11:16:59	1.8456	33
08/25/1990	11:16:59	1.8452	33
08/25/1990	11:18:00	1.8458	33
08/25/1990	11:18:00	1.8456	33
08/25/1990	11:19:00	1.8454	33
08/25/1990	11:19:00	1.846	33
08/25/1990	11:19:59	1.8458	33
08/25/1990	11:19:59	1.846	33
08/25/1990	11:19:59	1.8462	33
08/25/1990	11:19:59	1.8464	33
08/25/1990	11:19:59	1.8462	33
08/25/1990	11:20:59	1.846	33
08/25/1990	11:20:59	1.8458	33
08/25/1990	11:20:59	1.8456	33
08/25/1990	11:20:59	1.8458	33
08/25/1990	11:20:59	1.846	33
08/25/1990	11:20:59	1.8462	33
08/25/1990	11:22:00	1.8464	33
08/25/1990	11:22:00	1.8466	33
08/25/1990	11:22:00	1.8468	33
08/25/1990	11:23:00	1.8466	33
08/25/1990	11:23:00	1.8464	33
08/25/1990	11:23:00	1.8468	33
08/25/1990	11:23:59	1.8464	33
08/25/1990	11:23:59	1.8462	33
08/25/1990	11:23:59	1.846	33
08/25/1990	11:23:59	1.8458	33
08/25/1990	11:23:59	1.8456	33
08/25/1990	11:23:59	1.8458	33
08/25/1990	11:25:00	1.846	33
08/25/1990	11:25:00	1.8458	33
08/25/1990	11:25:00	1.846	33
08/25/1990	11:25:00	1.8468	33
08/25/1990	11:25:00	1.8466	33
08/25/1990	11:25:00	1.8464	33
08/25/1990	11:26:00	1.8462	33
08/25/1990	11:26:00	1.8464	33
08/25/1990	11:26:59	1.8466	33
08/25/1990	11:26:59	1.8468	33
08/25/1990	11:28:00	1.847	33
08/25/1990	11:28:00	1.8468	33
08/25/1990	11:28:00	1.8466	33
08/25/1990	11:28:00	1.8468	33
08/25/1990	11:29:00	1.847	33
08/25/1990	11:29:00	1.8472	33
08/25/1990	11:29:00	1.8474	33
08/25/1990	11:29:00	1.8472	33
08/25/1990	11:29:59	1.8474	33
08/25/1990	11:29:59	1.8478	33
08/25/1990	11:29:59	1.8476	33
08/25/1990	11:31:00	1.8476	33
08/25/1990	11:31:00	1.8478	33
08/25/1990	11:32:00	1.848	33
08/25/1990	11:32:00	1.8478	33
08/25/1990	11:32:00	1.8476	33
08/25/1990	11:32:59	1.8478	33
08/25/1990	11:34:00	1.8476	33
08/25/1990	11:35:00	1.8488	33
08/25/1990	11:35:00	1.848	33
08/25/1990	11:35:00	1.8486	33
08/25/1990	11:35:59	1.8488	33
08/25/1990	11:35:59	1.8484	33
08/25/1990	11:35:59	1.849	33
08/25/1990	11:36:59	1.8492	33
08/25/1990	11:36:59	1.8494	33
08/25/1990	11:38:00	1.849	33
08/25/1990	11:38:00	1.8492	33
08/25/1990	11:38:00	1.8494	33
08/25/1990	11:39:00	1.8488	33
08/25/1990	11:39:00	1.8494	33
08/25/1990	11:39:59	1.8486	33
08/25/1990	11:39:59	1.8488	33
08/25/1990	11:41:00	1.8486	33
08/25/1990	11:41:00	1.8482	33
08/25/1990	11:42:00	1.8486	33
08/25/1990	11:42:00	1.8488	33
08/25/1990	11:42:59	1.848	33
08/25/1990	11:42:59	1.8484	33
08/25/1990	11:42:59	1.848	33
08/25/1990	11:44:00	1.8482	33
08/25/1990	11:44:00	1.8478	33
08/25/1990	11:45:00	1.848	33
08/25/1990	11:45:00	1.8476	33
08/25/1990	11:45:59	1.847	33
08/25/1990	11:45:59	1.8472	33
08/25/1990	11:45:59	1.8468	33
08/25/1990	11:45:59	1.8466	33
08/25/1990	11:45:59	1.8468	33
08/25/1990	11:45:59	1.847	33
08/25/1990	11:45:59	1.8466	33
08/25/1990	11:45:59	1.8464	33
08/25/1990	11:47:00	1.8462	33
08/25/1990	11:47:00	1.8464	33
08/25/1990	11:47:00	1.8462	33
08/25/1990	11:48:00	1.846	33
08/25/1990	11:48:00	1.8458	33
08/25/1990	11:48:00	1.846	33
08/25/1990	11:48:59	1.8466	33
08/25/1990	11:48:59	1.8468	33
08/25/1990	11:49:59	1.8468	33
08/25/1990	11:49:59	1.847	33
08/25/1990	11:49:59	1.8466	33
08/25/1990	11:51:00	1.8464	33
08/25/1990	11:51:00	1.8466	33
08/25/1990	11:51:00	1.8468	33
08/25/1990	11:51:59	1.8468	33
08/25/1990	11:52:59	1.8464	33
08/25/1990	11:52:59	1.846	33
08/25/1990	11:54:00	1.8458	33
08/25/1990	11:54:00	1.8456	33
08/25/1990	11:54:00	1.8458	33
08/25/1990	11:54:00	1.8456	33
08/25/1990	11:54:00	1.8454	33
08/25/1990	11:54:00	1.8456	33
08/25/1990	11:55:00	1.8454	33
08/25/1990	11:55:00	1.8452	33
08/25/1990	11:55:00	1.845	33
08/25/1990	11:55:00	1.8448	33
08/25/1990	11:55:00	1.8446	33
08/25/1990	11:55:00	1.8444	33
08/25/1990	11:55:00	1.8442	33
08/25/1990	11:55:00	1.844	33
08/25/1990	11:55:59	1.8444	33
08/25/1990	11:55:59	1.8446	33
08/25/1990	11:55:59	1.8444	33
08/25/1990	11:55:59	1.844	33
08/25/1990	11:55:59	1.8432	33
08/25/1990	11:55:59	1.8434	33
08/25/1990	11:57:00	1.8436	33
08/25/1990	11:57:00	1.8438	33
08/25/1990	11:57:00	1.8436	33
08/25/1990	11:57:00	1.8434	33
08/25/1990	11:58:00	1.8432	33
08/25/1990	11:58:00	1.843	33
08/25/1990	11:58:00	1.8432	33
08/25/1990	11:58:00	1.843	33
08/25/1990	11:58:00	1.8432	33
08/25/1990	11:58:00	1.8434	33
08/25/1990	11:58:00	1.8428	33
08/25/1990	11:58:00	1.8426	33
08/25/1990	11:58:00	1.8424	33
08/25/1990	11:58:59	1.8426	33
08/25/1990	11:58:59	1.8424	33
08/25/1990	11:58:59	1.842	33
08/25/1990	11:58:59	1.8418	33
08/25/1990	11:58:59	1.8428	33
08/25/1990	11:58:59	1.843	33
08/25/1990	12:00:00	1.8432	33
08/25/1990	12:00:00	1.8426	33
08/25/1990	12:00:00	1.8428	33
08/25/1990	12:00:00	1.8426	33
08/25/1990	12:01:00	1.8428	33
08/25/1990	12:01:00	1.8424	33
08/25/1990	12:01:00	1.842	33
08/25/1990	12:01:00	1.8426	33
08/25/1990	12:01:00	1.8424	33
08/25/1990	12:01:00	1.8422	33
08/25/1990	12:01:59	1.842	33
08/25/1990	12:01:59	1.8412	33
08/25/1990	12:01:59	1.841	33
08/25/1990	12:01:59	1.8416	33
08/25/1990	12:01:59	1.842	33
08/25/1990	12:03:00	1.8416	33
08/25/1990	12:03:00	1.8414	33
08/25/1990	12:03:00	1.8412	33
08/25/1990	12:03:00	1.841	33
08/25/1990	12:03:00	1.8408	33
08/25/1990	12:03:00	1.84	33
08/25/1990	12:03:00	1.8402	33
08/25/1990	12:04:00	1.8404	33
08/25/1990	12:04:00	1.8406	33
08/25/1990	12:04:00	1.8402	33
08/25/1990	12:04:59	1.84	33
08/25/1990	12:04:59	1.8396	33
08/25/1990	12:04:59	1.84	33
08/25/1990	12:04:59	1.8396	33
08/25/1990	12:04:59	1.84	33
08/25/1990	12:04:59	1.8402	33
08/25/1990	12:04:59	1.84	33
08/25/1990	12:04:59	1.8392	33
08/25/1990	12:05:59	1.8394	33
08/25/1990	12:05:59	1.8396	33
08/25/1990	12:05:59	1.8398	33
08/25/1990	12:05:59	1.84	33
08/25/1990	12:05:59	1.8396	33
08/25/1990	12:05:59	1.8398	33
08/25/1990	12:05:59	1.8396	33
08/25/1990	12:05:59	1.8398	33
08/25/1990	12:07:00	1.8394	33
08/25/1990	12:07:00	1.8396	33
08/25/1990	12:07:00	1.84	33
08/25/1990	12:07:00	1.8394	33
08/25/1990	12:07:00	1.8392	33
08/25/1990	12:07:00	1.839	33
08/25/1990	12:07:00	1.8388	33
08/25/1990	12:07:00	1.8384	33
08/25/1990	12:08:00	1.839	33
08/25/1990	12:08:00	1.8394	33
08/25/1990	12:08:00	1.8396	33
08/25/1990	12:08:59	1.8398	33
08/25/1990	12:08:59	1.8396	33
08/25/1990	12:08:59	1.8398	33
08/25/1990	12:08:59	1.8394	33
08/25/1990	12:10:00	1.8396	33
08/25/1990	12:10:00	1.84	33
08/25/1990	12:10:00	1.8402	33
08/25/1990	12:10:00	1.8404	33
08/25/1990	12:10:00	1.8406	33
08/25/1990	12:11:00	1.8412	33
08/25/1990	12:11:00	1.8414	33
08/25/1990	12:11:00	1.842	33
08/25/1990	12:11:00	1.8416	33
08/25/1990	12:11:00	1.8408	33
08/25/1990	12:11:00	1.8406	33
08/25/1990	12:11:00	1.8408	33
08/25/1990	12:11:59	1.8406	33
08/25/1990	12:11:59	1.8404	33
08/25/1990	12:11:59	1.8406	33
08/25/1990	12:11:59	1.8408	33
08/25/1990	12:11:59	1.841	33
08/25/1990	12:11:59	1.8408	33
08/25/1990	12:13:00	1.8414	33
08/25/1990	12:13:00	1.8418	33
08/25/1990	12:13:00	1.8412	33
08/25/1990	12:13:00	1.8414	33
08/25/1990	12:14:00	1.8412	33
08/25/1990	12:14:00	1.8416	33
08/25/1990	12:14:00	1.8418	33
08/25/1990	12:14:00	1.842	33
08/25/1990	12:14:00	1.8422	33
08/25/1990	12:14:00	1.8418	33
08/25/1990	12:14:59	1.8416	33
08/25/1990	12:14:59	1.842	33
08/25/1990	12:16:00	1.8426	33
08/25/1990	12:16:00	1.8428	33
08/25/1990	12:16:00	1.8426	33
08/25/1990	12:16:00	1.8428	33
08/25/1990	12:16:00	1.8426	33
08/25/1990	12:16:00	1.843	33
08/25/1990	12:16:00	1.8428	33
08/25/1990	12:17:00	1.8424	33
08/25/1990	12:17:59	1.8426	33
08/25/1990	12:17:59	1.8422	33
08/25/1990	12:17:59	1.842	33
08/25/1990	12:19:00	1.8416	33
08/25/1990	12:19:00	1.841	33
08/25/1990	12:20:00	1.8416	33
08/25/1990	12:20:00	1.8408	33
08/25/1990	12:20:00	1.841	33
08/25/1990	12:20:00	1.8412	33
08/25/1990	12:20:59	1.8408	33
08/25/1990	12:20:59	1.8396	33
08/25/1990	12:20:59	1.84	33
08/25/1990	12:20:59	1.8398	33
08/25/1990	12:20:59	1.84	33
08/25/1990	12:20:59	1.8398	33
08/25/1990	12:21:59	1.84	33
08/25/1990	12:21:59	1.8402	33
08/25/1990	12:21:59	1.8404	33
08/25/1990	12:21:59	1.8402	33
08/25/1990	12:21:59	1.84	33
08/25/1990	12:23:00	1.8396	33
08/25/1990	12:23:00	1.8394	33
08/25/1990	12:23:00	1.84	33
08/25/1990	12:23:00	1.8398	33
08/25/1990	12:24:00	1.8402	33
08/25/1990	12:24:00	1.8404	33
08/25/1990	12:24:00	1.8408	33
08/25/1990	12:24:00	1.841	33
08/25/1990	12:24:59	1.8414	33
08/25/1990	12:24:59	1.842	33
08/25/1990	12:24:59	1.8426	33
08/25/1990	12:24:59	1.843	33
08/25/1990	12:24:59	1.8428	33
08/25/1990	12:26:00	1.8424	33
08/25/1990	12:26:00	1.8422	33
08/25/1990	12:27:00	1.843	33
08/25/1990	12:27:00	1.8426	33
08/25/1990	12:27:00	1.8428	33
08/25/1990	12:27:59	1.8428	33
08/25/1990	12:27:59	1.8424	33
08/25/1990	12:27:59	1.8422	33
08/25/1990	12:29:00	1.8426	33
08/25/1990	12:30:00	1.8422	33
08/25/1990	12:30:00	1.842	33
08/25/1990	12:30:00	1.8424	33
08/25/1990	12:30:00	1.8422	33
08/25/1990	12:30:59	1.842	33
08/25/1990	12:30:59	1.8418	33
08/25/1990	12:30:59	1.8416	33
08/25/1990	12:32:00	1.8414	33
08/25/1990	12:32:00	1.8418	33
08/25/1990	12:32:00	1.8416	33
08/25/1990	12:33:00	1.8414	33
08/25/1990	12:33:00	1.8412	33
08/25/1990	12:33:59	1.841	33
08/25/1990	12:33:59	1.8408	33
08/25/1990	12:34:59	1.841	33
08/25/1990	12:34:59	1.8414	33
08/25/1990	12:36:00	1.8412	33
08/25/1990	12:36:00	1.841	33
08/25/1990	12:36:59	1.8412	33
08/25/1990	12:36:59	1.8414	33
08/25/1990	12:36:59	1.8416	33
08/25/1990	12:36:59	1.8418	33
08/25/1990	12:37:59	1.8426	33
08/25/1990	12:37:59	1.8428	33
08/25/1990	12:39:00	1.8422	33
08/25/1990	12:39:00	1.8424	33
08/25/1990	12:39:00	1.842	33
08/25/1990	12:40:00	1.8422	33
08/25/1990	12:40:59	1.842	33
08/25/1990	12:40:59	1.8418	33
08/25/1990	12:42:00	1.8416	33
08/25/1990	12:42:00	1.8412	33
08/25/1990	12:43:00	1.8418	33
08/25/1990	12:43:59	1.8416	33
08/25/1990	12:43:59	1.8428	33
08/25/1990	12:43:59	1.842	33
08/25/1990	12:45:00	1.8422	33
08/25/1990	12:46:00	1.842	33
08/25/1990	12:46:59	1.8426	33
08/25/1990	12:46:59	1.843	33
08/25/1990	12:46:59	1.8428	33
08/25/1990	12:46:59	1.8432	33
08/25/1990	12:46:59	1.8438	33
08/25/1990	12:48:00	1.8434	33
08/25/1990	12:48:00	1.8438	33
08/25/1990	12:48:00	1.844	33
08/25/1990	12:48:00	1.8442	33
08/25/1990	12:49:00	1.8436	33
08/25/1990	12:49:59	1.844	33
08/25/1990	12:49:59	1.8442	33
08/25/1990	12:49:59	1.8446	33
08/25/1990	12:49:59	1.8442	33
08/25/1990	12:49:59	1.8444	33
08/25/1990	12:50:59	1.844	33
08/25/1990	12:50:59	1.8444	33
08/25/1990	12:50:59	1.8446	33
08/25/1990	12:50:59	1.8444	33
08/25/1990	12:52:00	1.844	33
08/25/1990	12:53:00	1.8438	33
08/25/1990	12:53:59	1.8436	33
08/25/1990	12:53:59	1.844	33
08/25/1990	12:53:59	1.8438	33
08/25/1990	12:55:00	1.8436	33
08/25/1990	12:55:00	1.8438	33
08/25/1990	12:56:59	1.8432	33
08/25/1990	12:58:00	1.8436	33
08/25/1990	12:59:00	1.843	33
08/25/1990	12:59:00	1.8426	33
08/25/1990	12:59:00	1.843	33
08/25/1990	12:59:59	1.8428	33
08/25/1990	12:59:59	1.843	33
08/25/1990	12:59:59	1.8432	33
08/25/1990	13:05:00	1.8428	33
08/25/1990	13:05:59	1.8426	33
08/25/1990	13:09:00	1.843	33
08/25/1990	13:11:00	1.8428	33
08/25/1990	13:11:00	1.843	33
08/25/1990	13:12:00	1.8428	33
08/25/1990	13:12:59	1.844	33
08/25/1990	13:12:59	1.8434	33
08/25/1990	13:14:00	1.8442	33
08/25/1990	13:14:00	1.8444	33
08/25/1990	13:15:00	1.8442	33
08/25/1990	13:15:00	1.845	33
08/25/1990	13:15:00	1.8444	33
08/25/1990	13:15:59	1.8446	33
08/25/1990	13:15:59	1.8444	33
08/25/1990	13:15:59	1.845	33
08/25/1990	13:15:59	1.8444	33
08/25/1990	13:17:00	1.8448	33
08/25/1990	13:18:00	1.8442	33
08/25/1990	13:18:59	1.844	33
08/25/1990	13:18:59	1.8438	33
08/25/1990	13:18:59	1.844	33
08/25/1990	13:19:59	1.8436	33
08/25/1990	13:19:59	1.843	33
08/25/1990	13:19:59	1.8432	33
08/25/1990	13:21:00	1.8438	33
08/25/1990	13:21:59	1.8442	33
08/25/1990	13:21:59	1.8446	33
08/25/1990	13:21:59	1.8442	33
08/25/1990	13:21:59	1.8444	33
08/25/1990	13:22:59	1.844	33
08/25/1990	13:22:59	1.8438	33
08/25/1990	13:24:00	1.8436	33
08/25/1990	13:24:00	1.8434	33
08/25/1990	13:25:00	1.8436	33
08/25/1990	13:25:00	1.8438	33
08/25/1990	13:25:00	1.844	33
08/25/1990	13:25:59	1.8434	33
08/25/1990	13:25:59	1.8432	33
08/25/1990	13:25:59	1.843	33
08/25/1990	13:25:59	1.8428	33
08/25/1990	13:27:00	1.8426	33
08/25/1990	13:27:00	1.8424	33
08/25/1990	13:27:00	1.8422	33
08/25/1990	13:27:00	1.842	33
08/25/1990	13:28:00	1.8418	33
08/25/1990	13:28:00	1.8416	33
08/25/1990	13:28:00	1.8418	33
08/25/1990	13:28:00	1.8414	33
08/25/1990	13:28:00	1.8412	33
08/25/1990	13:28:00	1.8414	33
08/25/1990	13:28:00	1.8412	33
08/25/1990	13:28:00	1.841	33
08/25/1990	13:28:59	1.8408	33
08/25/1990	13:28:59	1.841	33
08/25/1990	13:28:59	1.8406	33
08/25/1990	13:28:59	1.8408	33
08/25/1990	13:28:59	1.841	33
08/25/1990	13:28:59	1.8414	33
08/25/1990	13:30:00	1.8426	33
08/25/1990	13:30:00	1.8424	33
08/25/1990	13:30:00	1.8422	33
08/25/1990	13:30:00	1.842	33
08/25/1990	13:31:00	1.8426	33
08/25/1990	13:31:00	1.8424	33
08/25/1990	13:31:00	1.8422	33
08/25/1990	13:31:59	1.8428	33
08/25/1990	13:31:59	1.8426	33
08/25/1990	13:31:59	1.8428	33
08/25/1990	13:33:00	1.8426	33
08/25/1990	13:33:00	1.8428	33
08/25/1990	13:33:00	1.843	33
08/25/1990	13:33:00	1.8428	33
08/25/1990	13:34:00	1.843	33
08/25/1990	13:34:00	1.8428	33
08/25/1990	13:34:00	1.843	33
08/25/1990	13:34:00	1.8428	33
08/25/1990	13:34:00	1.8426	33
08/25/1990	13:34:00	1.8424	33
08/25/1990	13:34:59	1.842	33
08/25/1990	13:34:59	1.8418	33
08/25/1990	13:34:59	1.8416	33
08/25/1990	13:34:59	1.8414	33
08/25/1990	13:35:59	1.8416	33
08/25/1990	13:35:59	1.8414	33
08/25/1990	13:35:59	1.8418	33
08/25/1990	13:35:59	1.8414	33
08/25/1990	13:35:59	1.8416	33
08/25/1990	13:35:59	1.8418	33
08/25/1990	13:37:00	1.8416	33
08/25/1990	13:37:00	1.8414	33
08/25/1990	13:37:00	1.8418	33
08/25/1990	13:38:00	1.8416	33
08/25/1990	13:38:00	1.8414	33
08/25/1990	13:38:00	1.8412	33
08/25/1990	13:38:00	1.8414	33
08/25/1990	13:38:00	1.8416	33
08/25/1990	13:38:00	1.8418	33
08/25/1990	13:38:59	1.842	33
08/25/1990	13:40:00	1.842	33
08/25/1990	13:40:00	1.8422	33
08/25/1990	13:40:00	1.842	33
08/25/1990	13:40:00	1.8424	33
08/25/1990	13:41:00	1.8426	33
08/25/1990	13:41:00	1.8424	33
08/25/1990	13:41:00	1.8426	33
08/25/1990	13:41:00	1.8424	33
08/25/1990	13:41:00	1.8422	33
08/25/1990	13:41:59	1.8424	33
08/25/1990	13:41:59	1.8422	33
08/25/1990	13:41:59	1.842	33
08/25/1990	13:43:00	1.8418	33
08/25/1990	13:43:00	1.8416	33
08/25/1990	13:43:00	1.8414	33
08/25/1990	13:43:00	1.842	33
08/25/1990	13:44:00	1.8418	33
08/25/1990	13:44:59	1.8418	33
08/25/1990	13:44:59	1.842	33
08/25/1990	13:46:00	1.8422	33
08/25/1990	13:46:00	1.842	33
08/25/1990	13:47:00	1.8422	33
08/25/1990	13:47:00	1.842	33
08/25/1990	13:47:00	1.8418	33
08/25/1990	13:49:00	1.8416	33
08/25/1990	13:49:00	1.8414	33
08/25/1990	13:49:00	1.841	33
08/25/1990	13:49:00	1.8408	33
08/25/1990	13:49:00	1.841	33
08/25/1990	13:50:00	1.8412	33
08/25/1990	13:50:00	1.8414	33
08/25/1990	13:50:00	1.841	33
08/25/1990	13:50:59	1.8412	33
08/25/1990	13:50:59	1.8414	33
08/25/1990	13:50:59	1.8416	33
08/25/1990	13:51:59	1.8414	33
08/25/1990	13:51:59	1.8416	33
08/25/1990	13:51:59	1.8418	33
08/25/1990	13:51:59	1.8416	33
08/25/1990	13:51:59	1.8418	33
08/25/1990	13:51:59	1.8416	33
08/25/1990	13:53:00	1.8418	33
08/25/1990	13:53:00	1.8414	33
08/25/1990	13:53:00	1.8412	33
08/25/1990	13:53:00	1.8416	33
08/25/1990	13:54:00	1.8418	33
08/25/1990	13:54:59	1.8416	33
08/25/1990	13:54:59	1.8418	33
08/25/1990	13:54:59	1.842	33
08/25/1990	13:54:59	1.8422	33
08/25/1990	13:56:00	1.8424	33
08/25/1990	13:56:00	1.8426	33
08/25/1990	13:56:00	1.8422	33
08/25/1990	13:56:00	1.842	33
08/25/1990	13:56:00	1.8424	33
08/25/1990	13:57:00	1.842	33
08/25/1990	13:57:00	1.8418	33
08/25/1990	13:57:00	1.8422	33
08/25/1990	13:57:00	1.8424	33
08/25/1990	13:57:00	1.8422	33
08/25/1990	13:57:00	1.8426	33
08/25/1990	13:57:00	1.8428	33
08/25/1990	13:57:59	1.8426	33
08/25/1990	13:57:59	1.8424	33
08/25/1990	13:57:59	1.8426	33
08/25/1990	13:57:59	1.8428	33
08/25/1990	13:57:59	1.843	33
08/25/1990	13:57:59	1.8428	33
08/25/1990	13:57:59	1.843	33
08/25/1990	13:59:00	1.8428	33
08/25/1990	13:59:00	1.8426	33
08/25/1990	13:59:00	1.843	33
08/25/1990	13:59:00	1.8424	33
08/25/1990	13:59:00	1.843	33
08/25/1990	13:59:00	1.8432	33
08/25/1990	14:00:00	1.843	33
08/25/1990	14:00:00	1.8428	49
08/26/1990	07:19:59	1.8384	41
08/26/1990	07:19:59	1.8382	33
08/26/1990	07:19:59	1.8384	33
08/26/1990	07:19:59	1.838	33
08/26/1990	07:21:00	1.8382	33
08/26/1990	07:21:00	1.8384	33
08/26/1990	07:21:00	1.8386	33
08/26/1990	07:21:59	1.8384	33
08/26/1990	07:22:59	1.8386	33
08/26/1990	07:22:59	1.8384	33
08/26/1990	07:22:59	1.8386	33
08/26/1990	07:22:59	1.8388	33
08/26/1990	07:22:59	1.839	33
08/26/1990	07:22:59	1.8388	33
08/26/1990	07:22:59	1.839	33
08/26/1990	07:24:00	1.8388	33
08/26/1990	07:24:00	1.8386	33
08/26/1990	07:24:00	1.8388	33
08/26/1990	07:24:00	1.8386	33
08/26/1990	07:24:00	1.8388	33
08/26/1990	07:24:00	1.8386	33
08/26/1990	07:24:00	1.839	33
08/26/1990	07:24:00	1.8388	33
08/26/1990	07:24:00	1.8386	33
08/26/1990	07:25:00	1.8388	33
08/26/1990	07:25:59	1.8386	33
08/26/1990	07:25:59	1.8388	33
08/26/1990	07:25:59	1.8386	33
08/26/1990	07:28:00	1.839	33
08/26/1990	07:28:00	1.8386	33
08/26/1990	07:28:00	1.8388	33
08/26/1990	07:28:59	1.8386	33
08/26/1990	07:28:59	1.8384	33
08/26/1990	07:28:59	1.8386	33
08/26/1990	07:28:59	1.839	33
08/26/1990	07:28:59	1.8386	33
08/26/1990	07:28:59	1.839	33
08/26/1990	07:28:59	1.8392	33
08/26/1990	07:28:59	1.839	33
08/26/1990	07:30:00	1.8394	33
08/26/1990	07:30:00	1.8386	33
08/26/1990	07:30:00	1.8384	33
08/26/1990	07:30:00	1.8386	33
08/26/1990	07:30:00	1.8388	33
08/26/1990	07:30:00	1.8388	33
08/26/1990	07:31:00	1.8386	33
08/26/1990	07:31:00	1.8384	33
08/26/1990	07:31:00	1.8382	33
08/26/1990	07:31:00	1.8386	33
08/26/1990	07:31:00	1.839	33
08/26/1990	07:31:00	1.8388	33
08/26/1990	07:31:00	1.8386	33
08/26/1990	07:31:00	1.838	33
08/26/1990	07:31:59	1.839	33
08/26/1990	07:31:59	1.8394	33
08/26/1990	07:31:59	1.8392	33
08/26/1990	07:31:59	1.8394	33
08/26/1990	07:31:59	1.8398	33
08/26/1990	07:31:59	1.8396	33
08/26/1990	07:33:00	1.84	33
08/26/1990	07:33:00	1.8404	33
08/26/1990	07:33:00	1.8406	33
08/26/1990	07:33:00	1.8408	33
08/26/1990	07:33:00	1.841	33
08/26/1990	07:33:00	1.8412	33
08/26/1990	07:33:00	1.841	33
08/26/1990	07:33:00	1.8406	33
08/26/1990	07:33:00	1.8408	33
08/26/1990	07:33:00	1.841	33
08/26/1990	07:33:00	1.8408	33
08/26/1990	07:34:00	1.8406	33
08/26/1990	07:34:00	1.8404	33
08/26/1990	07:34:00	1.8402	33
08/26/1990	07:34:00	1.8404	33
08/26/1990	07:34:00	1.8402	33
08/26/1990	07:34:00	1.84	33
08/26/1990	07:34:59	1.8398	33
08/26/1990	07:34:59	1.8396	33
08/26/1990	07:34:59	1.839	33
08/26/1990	07:34:59	1.8388	33
08/26/1990	07:34:59	1.8386	33
08/26/1990	07:35:59	1.839	33
08/26/1990	07:35:59	1.8392	33
08/26/1990	07:35:59	1.839	33
08/26/1990	07:35:59	1.8386	33
08/26/1990	07:35:59	1.839	33
08/26/1990	07:35:59	1.8388	33
08/26/1990	07:37:00	1.8386	33
08/26/1990	07:37:00	1.8384	33
08/26/1990	07:37:00	1.8382	33
08/26/1990	07:37:00	1.8384	33
08/26/1990	07:37:00	1.8386	33
08/26/1990	07:37:00	1.8384	33
08/26/1990	07:37:00	1.839	33
08/26/1990	07:37:00	1.8384	33
08/26/1990	07:37:00	1.8382	33
08/26/1990	07:37:00	1.838	33
08/26/1990	07:37:00	1.8378	33
08/26/1990	07:38:00	1.8376	33
08/26/1990	07:38:00	1.8374	33
08/26/1990	07:38:00	1.8376	33
08/26/1990	07:38:00	1.8378	33
08/26/1990	07:38:00	1.838	33
08/26/1990	07:38:59	1.8378	33
08/26/1990	07:38:59	1.8376	33
08/26/1990	07:38:59	1.8378	33
08/26/1990	07:38:59	1.838	33
08/26/1990	07:40:00	1.8378	33
08/26/1990	07:40:00	1.8376	33
08/26/1990	07:40:00	1.8372	33
08/26/1990	07:40:00	1.837	33
08/26/1990	07:40:00	1.8372	33
08/26/1990	07:40:00	1.837	33
08/26/1990	07:40:00	1.8368	33
08/26/1990	07:40:00	1.8366	33
08/26/1990	07:41:00	1.8368	33
08/26/1990	07:41:00	1.8364	33
08/26/1990	07:41:00	1.837	33
08/26/1990	07:41:00	1.8366	33
08/26/1990	07:41:00	1.8368	33
08/26/1990	07:41:00	1.837	33
08/26/1990	07:41:00	1.8368	33
08/26/1990	07:41:59	1.837	33
08/26/1990	07:41:59	1.8372	33
08/26/1990	07:41:59	1.837	33
08/26/1990	07:41:59	1.8374	33
08/26/1990	07:43:00	1.8374	33
08/26/1990	07:43:00	1.837	33
08/26/1990	07:43:00	1.8374	33
08/26/1990	07:44:00	1.838	33
08/26/1990	07:44:00	1.8378	33
08/26/1990	07:44:00	1.838	33
08/26/1990	07:46:00	1.8376	33
08/26/1990	07:46:00	1.8378	33
08/26/1990	07:46:00	1.8374	33
08/26/1990	07:46:00	1.8376	33
08/26/1990	07:46:00	1.838	33
08/26/1990	07:46:00	1.8384	33
08/26/1990	07:46:00	1.8382	33
08/26/1990	07:46:00	1.8384	33
08/26/1990	07:47:00	1.8382	33
08/26/1990	07:47:00	1.8384	33
08/26/1990	07:47:00	1.838	33
08/26/1990	07:47:59	1.8378	33
08/26/1990	07:49:00	1.8382	33
08/26/1990	07:49:00	1.838	33
08/26/1990	07:49:00	1.8376	33
08/26/1990	07:50:00	1.8378	33
08/26/1990	07:50:00	1.838	33
08/26/1990	07:50:00	1.8378	33
08/26/1990	07:50:59	1.8376	33
08/26/1990	07:50:59	1.838	33
08/26/1990	07:50:59	1.8384	33
08/26/1990	07:50:59	1.8382	33
08/26/1990	07:51:59	1.8384	33
08/26/1990	07:51:59	1.8386	33
08/26/1990	07:51:59	1.839	33
08/26/1990	07:53:00	1.8388	33
08/26/1990	07:53:00	1.8386	33
08/26/1990	07:53:00	1.8388	33
08/26/1990	07:53:00	1.839	33
08/26/1990	07:54:59	1.8388	33
08/26/1990	07:54:59	1.839	33
08/26/1990	07:54:59	1.8394	33
08/26/1990	07:54:59	1.8392	33
08/26/1990	07:54:59	1.839	33
08/26/1990	07:56:00	1.8388	33
08/26/1990	07:56:00	1.8394	33
08/26/1990	07:56:00	1.8396	33
08/26/1990	07:56:00	1.8398	33
08/26/1990	07:56:00	1.84	33
08/26/1990	07:57:00	1.8402	33
08/26/1990	07:57:00	1.84	33
08/26/1990	07:57:00	1.8402	33
08/26/1990	07:57:00	1.8404	33
08/26/1990	07:57:00	1.8406	33
08/26/1990	07:57:59	1.8402	33
08/26/1990	07:57:59	1.8408	33
08/26/1990	07:57:59	1.8402	33
08/26/1990	07:59:00	1.8404	33
08/26/1990	07:59:00	1.8402	33
08/26/1990	08:00:00	1.8404	33
08/26/1990	08:00:00	1.841	33
08/26/1990	08:00:00	1.8412	33
08/26/1990	08:00:00	1.8414	33
08/26/1990	08:00:00	1.8416	33
08/26/1990	08:00:59	1.842	33
08/26/1990	08:00:59	1.8416	33
08/26/1990	08:00:59	1.8414	33
08/26/1990	08:00:59	1.8412	33
08/26/1990	08:02:00	1.841	33
08/26/1990	08:02:00	1.8412	33
08/26/1990	08:02:00	1.841	33
08/26/1990	08:02:00	1.8412	33
08/26/1990	08:02:00	1.841	33
08/26/1990	08:03:00	1.8414	33
08/26/1990	08:03:00	1.8418	33
08/26/1990	08:03:59	1.8416	33
08/26/1990	08:03:59	1.8414	33
08/26/1990	08:03:59	1.8412	33
08/26/1990	08:03:59	1.8418	33
08/26/1990	08:04:59	1.842	33
08/26/1990	08:04:59	1.8424	33
08/26/1990	08:04:59	1.842	33
08/26/1990	08:04:59	1.8422	33
08/26/1990	08:06:00	1.8424	33
08/26/1990	08:06:00	1.8426	33
08/26/1990	08:06:00	1.842	33
08/26/1990	08:06:59	1.8422	33
08/26/1990	08:06:59	1.8424	33
08/26/1990	08:07:59	1.842	33
08/26/1990	08:07:59	1.8418	33
08/26/1990	08:07:59	1.8416	33
08/26/1990	08:07:59	1.8414	33
08/26/1990	08:07:59	1.841	33
08/26/1990	08:07:59	1.8408	33
08/26/1990	08:07:59	1.8406	33
08/26/1990	08:07:59	1.8408	33
08/26/1990	08:07:59	1.8406	33
08/26/1990	08:07:59	1.8404	33
08/26/1990	08:07:59	1.8408	33
08/26/1990	08:09:00	1.841	33
08/26/1990	08:09:00	1.8406	33
08/26/1990	08:09:00	1.8404	33
08/26/1990	08:09:00	1.8398	33
08/26/1990	08:09:00	1.8394	33
08/26/1990	08:09:00	1.839	33
08/26/1990	08:10:00	1.8392	33
08/26/1990	08:10:00	1.84	33
08/26/1990	08:10:00	1.8394	33
08/26/1990	08:10:00	1.8396	33
08/26/1990	08:10:59	1.8398	33
08/26/1990	08:10:59	1.84	33
08/26/1990	08:12:00	1.839	33
08/26/1990	08:12:00	1.8388	33
08/26/1990	08:12:00	1.8386	33
08/26/1990	08:12:00	1.8384	33
08/26/1990	08:13:00	1.839	33
08/26/1990	08:13:00	1.8394	33
08/26/1990	08:13:59	1.8392	33
08/26/1990	08:13:59	1.839	33
08/26/1990	08:15:00	1.8392	33
08/26/1990	08:15:00	1.8394	33
08/26/1990	08:15:00	1.8398	33
08/26/1990	08:15:00	1.8394	33
08/26/1990	08:15:00	1.84	33
08/26/1990	08:15:00	1.8402	33
08/26/1990	08:16:00	1.84	33
08/26/1990	08:16:59	1.8402	33
08/26/1990	08:16:59	1.84	33
08/26/1990	08:16:59	1.8402	33
08/26/1990	08:18:00	1.8392	33
08/26/1990	08:19:00	1.8396	33
08/26/1990	08:19:00	1.8386	33
08/26/1990	08:19:00	1.838	33
08/26/1990	08:19:00	1.837	33
08/26/1990	08:19:00	1.8366	33
08/26/1990	08:19:00	1.836	33
08/26/1990	08:19:00	1.8362	33
08/26/1990	08:19:59	1.8366	33
08/26/1990	08:19:59	1.8368	33
08/26/1990	08:19:59	1.8366	33
08/26/1990	08:19:59	1.8374	33
08/26/1990	08:19:59	1.837	33
08/26/1990	08:19:59	1.8368	33
08/26/1990	08:20:59	1.837	33
08/26/1990	08:20:59	1.8376	33
08/26/1990	08:20:59	1.8374	33
08/26/1990	08:22:00	1.8378	33
08/26/1990	08:22:00	1.8376	33
08/26/1990	08:22:00	1.8374	33
08/26/1990	08:22:00	1.837	33
08/26/1990	08:23:00	1.8372	33
08/26/1990	08:23:00	1.837	33
08/26/1990	08:23:59	1.8372	33
08/26/1990	08:23:59	1.837	33
08/26/1990	08:25:00	1.8368	33
08/26/1990	08:25:00	1.8374	33
08/26/1990	08:25:00	1.837	33
08/26/1990	08:25:00	1.837	33
08/26/1990	08:25:00	1.8368	33
08/26/1990	08:25:00	1.8366	33
08/26/1990	08:26:00	1.836	33
08/26/1990	08:26:00	1.8358	33
08/26/1990	08:26:00	1.8356	33
08/26/1990	08:26:00	1.8354	33
08/26/1990	08:26:00	1.835	33
08/26/1990	08:26:00	1.8348	33
08/26/1990	08:26:59	1.8346	33
08/26/1990	08:26:59	1.834	33
08/26/1990	08:26:59	1.8346	33
08/26/1990	08:26:59	1.8348	33
08/26/1990	08:26:59	1.8344	33
08/26/1990	08:26:59	1.8346	33
08/26/1990	08:26:59	1.8344	33
08/26/1990	08:28:00	1.8346	33
08/26/1990	08:28:00	1.8344	33
08/26/1990	08:28:00	1.8346	33
08/26/1990	08:28:00	1.8344	33
08/26/1990	08:28:00	1.834	33
08/26/1990	08:28:00	1.8338	33
08/26/1990	08:28:00	1.834	33
08/26/1990	08:28:00	1.8338	33
08/26/1990	08:28:00	1.8336	33
08/26/1990	08:28:00	1.8334	33
08/26/1990	08:28:00	1.833	33
08/26/1990	08:29:00	1.8334	33
08/26/1990	08:29:00	1.8336	33
08/26/1990	08:29:00	1.8338	33
08/26/1990	08:29:00	1.8336	33
08/26/1990	08:29:00	1.8332	33
08/26/1990	08:29:00	1.833	33
08/26/1990	08:29:00	1.8326	33
08/26/1990	08:29:00	1.8328	33
08/26/1990	08:29:00	1.833	33
08/26/1990	08:29:59	1.8324	33
08/26/1990	08:29:59	1.8322	33
08/26/1990	08:29:59	1.8324	33
08/26/1990	08:29:59	1.8326	33
08/26/1990	08:31:00	1.832	33
08/26/1990	08:31:00	1.8322	33
08/26/1990	08:31:00	1.8328	33
08/26/1990	08:31:00	1.833	33
08/26/1990	08:31:00	1.8334	33
08/26/1990	08:32:00	1.8332	33
08/26/1990	08:32:00	1.8334	33
08/26/1990	08:32:00	1.8336	33
08/26/1990	08:32:00	1.8338	33
08/26/1990	08:32:00	1.8336	33
08/26/1990	08:32:00	1.8334	33
08/26/1990	08:32:00	1.8336	33
08/26/1990	08:32:00	1.8338	33
08/26/1990	08:32:00	1.834	33
08/26/1990	08:32:00	1.8342	33
08/26/1990	08:32:00	1.8348	33
08/26/1990	08:32:59	1.8346	33
08/26/1990	08:32:59	1.8344	33
08/26/1990	08:32:59	1.8346	33
08/26/1990	08:32:59	1.8344	33
08/26/1990	08:32:59	1.8342	33
08/26/1990	08:32:59	1.8344	33
08/26/1990	08:34:00	1.8342	33
08/26/1990	08:34:00	1.834	33
08/26/1990	08:34:00	1.8338	33
08/26/1990	08:34:00	1.8336	33
08/26/1990	08:34:00	1.8334	33
08/26/1990	08:34:00	1.8332	33
08/26/1990	08:34:00	1.833	33
08/26/1990	08:35:00	1.8332	33
08/26/1990	08:35:00	1.8336	33
08/26/1990	08:35:00	1.8338	33
08/26/1990	08:35:00	1.8342	33
08/26/1990	08:35:59	1.8346	33
08/26/1990	08:35:59	1.8344	33
08/26/1990	08:35:59	1.8346	33
08/26/1990	08:35:59	1.8348	33
08/26/1990	08:35:59	1.8346	33
08/26/1990	08:35:59	1.8344	33
08/26/1990	08:36:59	1.8346	33
08/26/1990	08:36:59	1.8348	33
08/26/1990	08:36:59	1.835	33
08/26/1990	08:36:59	1.8352	33
08/26/1990	08:36:59	1.8354	33
08/26/1990	08:36:59	1.8356	33
08/26/1990	08:36:59	1.8352	33
08/26/1990	08:36:59	1.835	33
08/26/1990	08:36:59	1.8352	33
08/26/1990	08:38:00	1.8354	33
08/26/1990	08:38:00	1.8352	33
08/26/1990	08:38:00	1.8354	33
08/26/1990	08:38:00	1.8356	33
08/26/1990	08:38:00	1.8358	33
08/26/1990	08:38:00	1.8356	33
08/26/1990	08:38:00	1.8354	33
08/26/1990	08:38:00	1.8352	33
08/26/1990	08:38:00	1.835	33
08/26/1990	08:38:00	1.8346	33
08/26/1990	08:39:00	1.835	33
08/26/1990	08:39:00	1.8346	33
08/26/1990	08:39:00	1.8344	33
08/26/1990	08:39:00	1.8346	33
08/26/1990	08:39:00	1.835	33
08/26/1990	08:39:59	1.8352	33
08/26/1990	08:39:59	1.835	33
08/26/1990	08:39:59	1.8348	33
08/26/1990	08:39:59	1.835	33
08/26/1990	08:39:59	1.8348	33
08/26/1990	08:41:00	1.835	33
08/26/1990	08:41:00	1.8352	33
08/26/1990	08:42:00	1.835	33
08/26/1990	08:42:00	1.8352	33
08/26/1990	08:42:59	1.835	33
08/26/1990	08:44:00	1.8352	33
08/26/1990	08:44:00	1.835	33
08/26/1990	08:44:00	1.8344	33
08/26/1990	08:44:00	1.8348	33
08/26/1990	08:45:00	1.8348	33
08/26/1990	08:45:00	1.8346	33
08/26/1990	08:45:00	1.8348	33
08/26/1990	08:45:00	1.8346	33
08/26/1990	08:45:00	1.8348	33
08/26/1990	08:45:00	1.835	33
08/26/1990	08:45:59	1.8348	33
08/26/1990	08:47:00	1.8352	33
08/26/1990	08:48:00	1.835	33
08/26/1990	08:48:59	1.8348	33
08/26/1990	08:48:59	1.8342	33
08/26/1990	08:49:59	1.8348	33
08/26/1990	08:51:00	1.835	33
08/26/1990	08:51:00	1.8352	33
08/26/1990	08:51:00	1.8354	33
08/26/1990	08:51:00	1.8356	33
08/26/1990	08:51:59	1.8352	33
08/26/1990	08:51:59	1.8348	33
08/26/1990	08:51:59	1.8346	33
08/26/1990	08:51:59	1.8344	33
08/26/1990	08:51:59	1.8352	33
08/26/1990	08:52:59	1.8346	33
08/26/1990	08:54:00	1.8344	33
08/26/1990	08:54:00	1.8348	33
08/26/1990	08:54:00	1.8352	33
08/26/1990	08:55:00	1.8354	33
08/26/1990	08:55:00	1.836	33
08/26/1990	08:55:00	1.8358	33
08/26/1990	08:55:59	1.8366	33
08/26/1990	08:55:59	1.8368	33
08/26/1990	08:57:00	1.8378	33
08/26/1990	08:57:00	1.8376	33
08/26/1990	08:57:00	1.8374	33
08/26/1990	08:57:00	1.8378	33
08/26/1990	08:57:00	1.838	33
08/26/1990	08:57:00	1.8382	33
08/26/1990	08:58:00	1.8386	33
08/26/1990	08:58:00	1.839	33
08/26/1990	08:58:00	1.8388	33
08/26/1990	08:58:00	1.8384	33
08/26/1990	08:58:00	1.8386	33
08/26/1990	08:58:59	1.8388	33
08/26/1990	08:58:59	1.839	33
08/26/1990	08:58:59	1.8384	33
08/26/1990	08:58:59	1.838	33
08/26/1990	08:58:59	1.8382	33
08/26/1990	08:58:59	1.8384	33
08/26/1990	09:00:00	1.8376	33
08/26/1990	09:01:00	1.838	33
08/26/1990	09:01:00	1.8378	33
08/26/1990	09:01:00	1.838	33
08/26/1990	09:01:59	1.8384	33
08/26/1990	09:01:59	1.838	33
08/26/1990	09:01:59	1.8378	33
08/26/1990	09:01:59	1.838	33
08/26/1990	09:03:00	1.8382	33
08/26/1990	09:03:00	1.8388	33
08/26/1990	09:03:00	1.8386	33
08/26/1990	09:03:00	1.839	33
08/26/1990	09:03:00	1.8392	33
08/26/1990	09:03:00	1.839	33
08/26/1990	09:04:00	1.8386	33
08/26/1990	09:04:59	1.8382	33
08/26/1990	09:04:59	1.8384	33
08/26/1990	09:04:59	1.8382	33
08/26/1990	09:04:59	1.838	33
08/26/1990	09:04:59	1.8384	33
08/26/1990	09:04:59	1.839	33
08/26/1990	09:05:59	1.8386	33
08/26/1990	09:05:59	1.839	33
08/26/1990	09:05:59	1.8392	33
08/26/1990	09:07:00	1.8396	33
08/26/1990	09:07:00	1.8398	33
08/26/1990	09:07:00	1.8396	33
08/26/1990	09:07:00	1.8394	33
08/26/1990	09:07:00	1.8392	33
08/26/1990	09:08:00	1.8394	33
08/26/1990	09:08:00	1.84	33
08/26/1990	09:08:00	1.8404	33
08/26/1990	09:08:00	1.8396	33
08/26/1990	09:08:59	1.8388	33
08/26/1990	09:10:00	1.8386	33
08/26/1990	09:10:00	1.8384	33
08/26/1990	09:10:00	1.8388	33
08/26/1990	09:11:00	1.8386	33
08/26/1990	09:11:00	1.838	33
08/26/1990	09:11:00	1.8384	33
08/26/1990	09:11:59	1.839	33
08/26/1990	09:11:59	1.8388	33
08/26/1990	09:13:00	1.8384	33
08/26/1990	09:13:00	1.8382	33
08/26/1990	09:14:00	1.838	33
08/26/1990	09:14:00	1.837	33
08/26/1990	09:14:00	1.8378	33
08/26/1990	09:14:59	1.838	33
08/26/1990	09:14:59	1.8378	33
08/26/1990	09:14:59	1.8374	33
08/26/1990	09:17:00	1.838	33
08/26/1990	09:17:00	1.8378	33
08/26/1990	09:17:00	1.8386	33
08/26/1990	09:17:59	1.8382	33
08/26/1990	09:17:59	1.838	33
08/26/1990	09:17:59	1.8382	33
08/26/1990	09:17:59	1.8378	33
08/26/1990	09:17:59	1.8384	33
08/26/1990	09:19:00	1.838	33
08/26/1990	09:19:00	1.8384	33
08/26/1990	09:20:00	1.8378	33
08/26/1990	09:20:00	1.838	33
08/26/1990	09:20:59	1.8378	33
08/26/1990	09:20:59	1.8376	33
08/26/1990	09:20:59	1.8384	33
08/26/1990	09:21:59	1.8382	33
08/26/1990	09:21:59	1.8384	33
08/26/1990	09:23:00	1.838	33
08/26/1990	09:23:00	1.8384	33
08/26/1990	09:23:00	1.8386	33
08/26/1990	09:23:00	1.8388	33
08/26/1990	09:24:59	1.8396	33
08/26/1990	09:24:59	1.8394	33
08/26/1990	09:24:59	1.8392	33
08/26/1990	09:26:00	1.839	33
08/26/1990	09:27:00	1.8396	33
08/26/1990	09:27:00	1.84	33
08/26/1990	09:27:00	1.8402	33
08/26/1990	09:27:00	1.84	33
08/26/1990	09:27:00	1.8402	33
08/26/1990	09:27:59	1.8404	33
08/26/1990	09:29:00	1.8406	33
08/26/1990	09:29:00	1.841	33
08/26/1990	09:29:00	1.8416	33
08/26/1990	09:29:00	1.8418	33
08/26/1990	09:29:00	1.8416	33
08/26/1990	09:30:00	1.8414	33
08/26/1990	09:30:00	1.8412	33
08/26/1990	09:30:00	1.8414	33
08/26/1990	09:30:00	1.8412	33
08/26/1990	09:30:00	1.841	33
08/26/1990	09:30:59	1.841	33
08/26/1990	09:30:59	1.8408	33
08/26/1990	09:30:59	1.841	33
08/26/1990	09:30:59	1.8414	33
08/26/1990	09:32:00	1.841	33
08/26/1990	09:32:00	1.8408	33
08/26/1990	09:33:00	1.841	33
08/26/1990	09:33:59	1.8408	33
08/26/1990	09:33:59	1.8404	33
08/26/1990	09:33:59	1.84	33
08/26/1990	09:33:59	1.8398	33
08/26/1990	09:33:59	1.8396	33
08/26/1990	09:34:59	1.8392	33
08/26/1990	09:36:00	1.839	33
08/26/1990	09:36:00	1.8388	33
08/26/1990	09:36:00	1.839	33
08/26/1990	09:36:00	1.8388	33
08/26/1990	09:36:00	1.839	33
08/26/1990	09:36:00	1.8394	33
08/26/1990	09:36:59	1.839	33
08/26/1990	09:36:59	1.8394	33
08/26/1990	09:36:59	1.8396	33
08/26/1990	09:37:59	1.8398	33
08/26/1990	09:37:59	1.8396	33
08/26/1990	09:37:59	1.8398	33
08/26/1990	09:37:59	1.8396	33
08/26/1990	09:37:59	1.8394	33
08/26/1990	09:37:59	1.8392	33
08/26/1990	09:37:59	1.8394	33
08/26/1990	09:37:59	1.8396	33
08/26/1990	09:39:00	1.8398	33
08/26/1990	09:39:00	1.84	33
08/26/1990	09:40:59	1.8406	33
08/26/1990	09:42:00	1.84	33
08/26/1990	09:43:00	1.8394	33
08/26/1990	09:43:00	1.8392	33
08/26/1990	09:43:00	1.839	33
08/26/1990	09:43:59	1.8388	33
08/26/1990	09:43:59	1.8386	33
08/26/1990	09:43:59	1.8388	33
08/26/1990	09:45:00	1.839	33
08/26/1990	09:46:00	1.8388	33
08/26/1990	09:46:00	1.8386	33
08/26/1990	09:46:59	1.8384	33
08/26/1990	09:46:59	1.8382	33
08/26/1990	09:46:59	1.8384	33
08/26/1990	09:46:59	1.8386	33
08/26/1990	09:46:59	1.8384	33
08/26/1990	09:46:59	1.8386	33
08/26/1990	09:48:00	1.839	33
08/26/1990	09:48:00	1.8388	33
08/26/1990	09:48:00	1.8386	33
08/26/1990	09:49:00	1.8384	33
08/26/1990	09:49:00	1.838	33
08/26/1990	09:49:00	1.8378	33
08/26/1990	09:49:00	1.8376	33
08/26/1990	09:49:00	1.838	33
08/26/1990	09:49:00	1.8382	33
08/26/1990	09:49:59	1.838	33
08/26/1990	09:49:59	1.8382	33
08/26/1990	09:50:59	1.8386	33
08/26/1990	09:52:00	1.8392	33
08/26/1990	09:53:00	1.8394	33
08/26/1990	09:53:00	1.8396	33
08/26/1990	09:53:59	1.8392	33
08/26/1990	09:53:59	1.839	33
08/26/1990	09:53:59	1.8394	33
08/26/1990	09:55:00	1.8396	33
08/26/1990	09:55:00	1.8394	33
08/26/1990	09:55:00	1.8392	33
08/26/1990	09:55:00	1.839	33
08/26/1990	09:55:00	1.8388	33
08/26/1990	09:55:00	1.8386	33
08/26/1990	09:56:00	1.8388	33
08/26/1990	09:56:00	1.8386	33
08/26/1990	09:56:00	1.838	33
08/26/1990	09:56:00	1.8382	33
08/26/1990	09:56:00	1.8384	33
08/26/1990	09:56:59	1.8386	33
08/26/1990	09:58:00	1.8392	33
08/26/1990	09:58:00	1.839	33
08/26/1990	09:58:00	1.8392	33
08/26/1990	09:58:00	1.839	33
08/26/1990	09:59:00	1.8394	33
08/26/1990	09:59:59	1.839	33
08/26/1990	10:01:00	1.8388	33
08/26/1990	10:01:00	1.839	33
08/26/1990	10:02:00	1.8392	33
08/26/1990	10:02:00	1.839	33
08/26/1990	10:02:00	1.8394	33
08/26/1990	10:02:59	1.8392	33
08/26/1990	10:02:59	1.8394	33
08/26/1990	10:02:59	1.8396	33
08/26/1990	10:02:59	1.84	33
08/26/1990	10:02:59	1.8402	33
08/26/1990	10:02:59	1.84	33
08/26/1990	10:04:00	1.8404	33
08/26/1990	10:04:00	1.8406	33
08/26/1990	10:04:00	1.8404	33
08/26/1990	10:05:00	1.8406	33
08/26/1990	10:05:00	1.8408	33
08/26/1990	10:05:00	1.8412	33
08/26/1990	10:05:00	1.8416	33
08/26/1990	10:05:00	1.842	33
08/26/1990	10:05:00	1.8418	33
08/26/1990	10:05:59	1.8416	33
08/26/1990	10:05:59	1.8412	33
08/26/1990	10:05:59	1.841	33
08/26/1990	10:05:59	1.8412	33
08/26/1990	10:05:59	1.8406	33
08/26/1990	10:06:59	1.841	33
08/26/1990	10:06:59	1.8408	33
08/26/1990	10:06:59	1.841	33
08/26/1990	10:06:59	1.8414	33
08/26/1990	10:06:59	1.8408	33
08/26/1990	10:08:00	1.8414	33
08/26/1990	10:08:00	1.842	33
08/26/1990	10:08:00	1.8416	33
08/26/1990	10:09:00	1.8418	33
08/26/1990	10:09:00	1.8416	33
08/26/1990	10:09:00	1.8414	33
08/26/1990	10:09:00	1.8416	33
08/26/1990	10:09:59	1.8414	33
08/26/1990	10:09:59	1.8416	33
08/26/1990	10:11:00	1.8412	33
08/26/1990	10:11:00	1.8414	33
08/26/1990	10:11:00	1.8412	33
08/26/1990	10:11:00	1.8414	33
08/26/1990	10:11:00	1.8416	33
08/26/1990	10:11:00	1.8418	33
08/26/1990	10:11:00	1.8416	33
08/26/1990	10:11:00	1.841	33
08/26/1990	10:12:00	1.842	33
08/26/1990	10:12:59	1.8416	33
08/26/1990	10:12:59	1.842	33
08/26/1990	10:14:00	1.8414	33
08/26/1990	10:14:00	1.8412	33
08/26/1990	10:14:00	1.841	33
08/26/1990	10:14:00	1.8412	33
08/26/1990	10:15:00	1.841	33
08/26/1990	10:15:00	1.8408	33
08/26/1990	10:15:59	1.8406	33
08/26/1990	10:17:00	1.8406	33
08/26/1990	10:18:59	1.8404	33
08/26/1990	10:19:59	1.8404	33
08/26/1990	10:21:00	1.8406	33
08/26/1990	10:21:59	1.8408	33
08/26/1990	10:21:59	1.8406	33
08/26/1990	10:21:59	1.8402	33
08/26/1990	10:21:59	1.8404	33
08/26/1990	10:24:00	1.8404	33
08/26/1990	10:24:00	1.8406	33
08/26/1990	10:24:00	1.8398	33
08/26/1990	10:25:00	1.8396	33
08/26/1990	10:25:59	1.839	33
08/26/1990	10:25:59	1.8392	33
08/26/1990	10:28:00	1.8394	33
08/26/1990	10:28:59	1.839	33
08/26/1990	10:28:59	1.8392	33
08/26/1990	10:28:59	1.8394	33
08/26/1990	10:30:00	1.8398	33
08/26/1990	10:31:59	1.84	33
08/26/1990	10:31:59	1.8396	33
08/26/1990	10:33:00	1.8398	33
08/26/1990	10:34:00	1.84	33
08/26/1990	10:35:59	1.8398	33
08/26/1990	10:37:00	1.84	33
08/26/1990	10:37:00	1.8402	33
08/26/1990	10:38:00	1.8398	33
08/26/1990	10:38:59	1.84	33
08/26/1990	10:40:00	1.8392	33
08/26/1990	10:40:00	1.8394	33
08/26/1990	10:40:00	1.839	33
08/26/1990	10:40:00	1.8392	33
08/26/1990	10:41:59	1.8388	33
08/26/1990	10:41:59	1.8384	33
08/26/1990	10:43:00	1.839	33
08/26/1990	10:44:00	1.8392	33
08/26/1990	10:44:59	1.8396	33
08/26/1990	10:44:59	1.8394	33
08/26/1990	10:46:00	1.8392	33
08/26/1990	10:46:00	1.8386	33
08/26/1990	10:47:00	1.839	33
08/26/1990	10:47:59	1.8392	33
08/26/1990	10:47:59	1.8396	33
08/26/1990	10:47:59	1.84	33
08/26/1990	10:49:00	1.8398	33
08/26/1990	10:50:00	1.839	33
08/26/1990	10:50:00	1.8388	33
08/26/1990	10:50:59	1.8386	33
08/26/1990	10:50:59	1.8384	33
08/26/1990	10:50:59	1.838	33
08/26/1990	10:50:59	1.8378	33
08/26/1990	10:51:59	1.8376	33
08/26/1990	10:51:59	1.8378	33
08/26/1990	10:53:00	1.8374	33
08/26/1990	10:53:00	1.8376	33
08/26/1990	10:54:00	1.8378	33
08/26/1990	10:54:00	1.838	33
08/26/1990	10:54:59	1.8382	33
08/26/1990	10:57:00	1.838	33
08/26/1990	10:57:59	1.8382	33
08/26/1990	10:57:59	1.8384	33
08/26/1990	10:57:59	1.838	33
08/26/1990	10:59:00	1.8376	33
08/26/1990	11:00:00	1.8378	33
08/26/1990	11:00:59	1.838	33
08/26/1990	11:03:00	1.838	33
08/26/1990	11:06:00	1.8386	33
08/26/1990	11:06:59	1.8394	33
08/26/1990	11:09:00	1.8396	33
08/26/1990	11:09:00	1.8398	33
08/26/1990	11:10:59	1.84	33
08/26/1990	11:12:00	1.8404	33
08/26/1990	11:12:00	1.8406	33
08/26/1990	11:12:00	1.8408	33
08/26/1990	11:13:00	1.8406	33
08/26/1990	11:13:00	1.8408	33
08/26/1990	11:13:00	1.8404	33
08/26/1990	11:13:59	1.8402	33
08/26/1990	11:15:00	1.8406	33
08/26/1990	11:15:00	1.8404	33
08/26/1990	11:16:00	1.84	33
08/26/1990	11:16:59	1.8398	33
08/26/1990	11:16:59	1.8404	33
08/26/1990	11:19:00	1.8406	33
08/26/1990	11:19:59	1.8408	33
08/26/1990	11:19:59	1.841	33
08/26/1990	11:20:59	1.8412	33
08/26/1990	11:20:59	1.841	33
08/26/1990	11:23:00	1.8408	33
08/26/1990	11:23:00	1.8412	33
08/26/1990	11:23:59	1.841	33
08/26/1990	11:25:00	1.8408	33
08/26/1990	11:26:00	1.841	33
08/26/1990	11:26:59	1.8406	33
08/26/1990	11:29:00	1.8404	33
08/26/1990	11:29:00	1.8406	33
08/26/1990	11:29:59	1.8408	33
08/26/1990	11:29:59	1.841	33
08/26/1990	11:31:00	1.8414	33
08/26/1990	11:31:00	1.8412	33
08/26/1990	11:32:59	1.8416	33
08/26/1990	11:34:00	1.8416	33
08/26/1990	11:35:00	1.842	33
08/26/1990	11:35:59	1.8426	33
08/26/1990	11:35:59	1.8428	33
08/26/1990	11:35:59	1.843	33
08/26/1990	11:35:59	1.8436	33
08/26/1990	11:35:59	1.844	33
08/26/1990	11:35:59	1.8438	33
08/26/1990	11:35:59	1.8434	33
08/26/1990	11:36:59	1.844	33
08/26/1990	11:36:59	1.8442	33
08/26/1990	11:36:59	1.8444	33
08/26/1990	11:36:59	1.8448	33
08/26/1990	11:36:59	1.845	33
08/26/1990	11:36:59	1.8444	33
08/26/1990	11:36:59	1.8446	33
08/26/1990	11:36:59	1.8448	33
08/26/1990	11:36:59	1.845	33
08/26/1990	11:38:00	1.8446	33
08/26/1990	11:38:00	1.845	33
08/26/1990	11:38:00	1.8446	33
08/26/1990	11:38:00	1.845	33
08/26/1990	11:38:00	1.8456	33
08/26/1990	11:38:00	1.845	33
08/26/1990	11:39:00	1.8456	33
08/26/1990	11:39:00	1.8458	33
08/26/1990	11:39:00	1.846	33
08/26/1990	11:39:00	1.8456	33
08/26/1990	11:39:00	1.8452	33
08/26/1990	11:39:00	1.8454	33
08/26/1990	11:39:00	1.846	33
08/26/1990	11:39:00	1.847	33
08/26/1990	11:39:59	1.8478	33
08/26/1990	11:39:59	1.848	33
08/26/1990	11:39:59	1.8478	33
08/26/1990	11:41:00	1.8474	33
08/26/1990	11:41:00	1.847	33
08/26/1990	11:41:00	1.8466	33
08/26/1990	11:41:00	1.846	33
08/26/1990	11:41:00	1.848	33
08/26/1990	11:41:00	1.847	33
08/26/1990	11:42:00	1.8474	33
08/26/1990	11:42:00	1.8472	33
08/26/1990	11:42:00	1.8474	33
08/26/1990	11:42:00	1.8476	33
08/26/1990	11:42:00	1.8474	33
08/26/1990	11:42:00	1.848	33
08/26/1990	11:42:59	1.8474	33
08/26/1990	11:42:59	1.8472	33
08/26/1990	11:42:59	1.847	33
08/26/1990	11:44:00	1.8474	33
08/26/1990	11:44:00	1.8472	33
08/26/1990	11:44:00	1.847	33
08/26/1990	11:45:00	1.8474	33
08/26/1990	11:45:00	1.847	33
08/26/1990	11:45:00	1.8478	33
08/26/1990	11:45:59	1.848	33
08/26/1990	11:45:59	1.8474	33
08/26/1990	11:47:00	1.847	33
08/26/1990	11:47:00	1.8472	33
08/26/1990	11:47:00	1.8476	33
08/26/1990	11:48:00	1.8472	33
08/26/1990	11:48:00	1.847	33
08/26/1990	11:48:00	1.8466	33
08/26/1990	11:48:59	1.8468	33
08/26/1990	11:48:59	1.847	33
08/26/1990	11:49:59	1.8468	33
08/26/1990	11:49:59	1.8466	33
08/26/1990	11:49:59	1.8468	33
08/26/1990	11:49:59	1.847	33
08/26/1990	11:49:59	1.8474	33
08/26/1990	11:51:00	1.847	33
08/26/1990	11:51:00	1.8472	33
08/26/1990	11:51:00	1.8474	33
08/26/1990	11:51:00	1.8468	33
08/26/1990	11:51:59	1.8474	33
08/26/1990	11:51:59	1.8468	33
08/26/1990	11:51:59	1.8462	33
08/26/1990	11:54:00	1.8466	33
08/26/1990	11:54:00	1.8462	33
08/26/1990	11:55:59	1.8464	33
08/26/1990	11:57:00	1.8462	33
08/26/1990	11:57:00	1.846	33
08/26/1990	11:58:00	1.8458	33
08/26/1990	11:58:00	1.846	33
08/26/1990	11:58:00	1.8456	33
08/26/1990	11:58:59	1.8454	33
08/26/1990	11:58:59	1.8446	33
08/26/1990	11:58:59	1.845	33
08/26/1990	11:58:59	1.845	33
08/26/1990	12:00:00	1.8456	33
08/26/1990	12:00:00	1.845	33
08/26/1990	12:01:59	1.8452	33
08/26/1990	12:03:00	1.8456	33
08/26/1990	12:04:00	1.846	33
08/26/1990	12:04:59	1.8464	33
08/26/1990	12:04:59	1.846	33
08/26/1990	12:05:59	1.8454	33
08/26/1990	12:07:00	1.845	33
08/26/1990	12:07:00	1.8448	33
08/26/1990	12:08:00	1.845	33
08/26/1990	12:08:59	1.8446	33
08/26/1990	12:08:59	1.8444	33
08/26/1990	12:08:59	1.8448	33
08/26/1990	12:10:00	1.845	33
08/26/1990	12:11:59	1.8448	33
08/26/1990	12:11:59	1.8446	33
08/26/1990	12:13:00	1.8444	33
08/26/1990	12:14:00	1.8442	33
08/26/1990	12:14:00	1.8438	33
08/26/1990	12:14:00	1.844	33
08/26/1990	12:14:00	1.8436	33
08/26/1990	12:14:00	1.8436	33
08/26/1990	12:14:59	1.8434	33
08/26/1990	12:14:59	1.8432	33
08/26/1990	12:14:59	1.843	33
08/26/1990	12:16:00	1.8432	33
08/26/1990	12:16:00	1.8438	33
08/26/1990	12:16:00	1.8434	33
08/26/1990	12:17:00	1.8434	33
08/26/1990	12:17:00	1.844	33
08/26/1990	12:17:59	1.8438	33
08/26/1990	12:17:59	1.844	33
08/26/1990	12:19:00	1.8438	33
08/26/1990	12:19:00	1.8436	33
08/26/1990	12:20:00	1.8434	33
08/26/1990	12:20:00	1.8436	33
08/26/1990	12:20:00	1.8438	33
08/26/1990	12:21:59	1.844	33
08/26/1990	12:21:59	1.8436	33
08/26/1990	12:21:59	1.8438	33
08/26/1990	12:24:00	1.844	33
08/26/1990	12:24:00	1.845	33
08/26/1990	12:24:00	1.8444	33
08/26/1990	12:24:59	1.8452	33
08/26/1990	12:26:00	1.8456	33
08/26/1990	12:26:00	1.8454	33
08/26/1990	12:26:00	1.8452	33
08/26/1990	12:27:00	1.8442	33
08/26/1990	12:27:00	1.8448	33
08/26/1990	12:29:00	1.845	33
08/26/1990	12:30:00	1.8452	33
08/26/1990	12:30:00	1.845	33
08/26/1990	12:32:00	1.8452	33
08/26/1990	12:32:00	1.8454	33
08/26/1990	12:32:00	1.8452	33
08/26/1990	12:33:00	1.8454	33
08/26/1990	12:33:00	1.846	33
08/26/1990	12:33:00	1.8456	33
08/26/1990	12:33:59	1.8464	33
08/26/1990	12:33:59	1.8462	33
08/26/1990	12:33:59	1.846	33
08/26/1990	12:34:59	1.8462	33
08/26/1990	12:34:59	1.8458	33
08/26/1990	12:34:59	1.8464	33
08/26/1990	12:36:00	1.8466	33
08/26/1990	12:36:00	1.8462	33
08/26/1990	12:36:00	1.8464	33
08/26/1990	12:36:00	1.8462	33
08/26/1990	12:36:59	1.846	33
08/26/1990	12:36:59	1.8466	33
08/26/1990	12:37:59	1.847	33
08/26/1990	12:37:59	1.8474	33
08/26/1990	12:37:59	1.8476	33
08/26/1990	12:39:00	1.847	33
08/26/1990	12:39:00	1.8476	33
08/26/1990	12:39:00	1.8478	33
08/26/1990	12:39:00	1.8466	33
08/26/1990	12:39:00	1.847	33
08/26/1990	12:39:00	1.8472	33
08/26/1990	12:40:00	1.847	33
08/26/1990	12:40:00	1.8474	33
08/26/1990	12:40:00	1.8476	33
08/26/1990	12:40:59	1.8474	33
08/26/1990	12:40:59	1.8476	33
08/26/1990	12:40:59	1.8474	33
08/26/1990	12:40:59	1.8478	33
08/26/1990	12:40:59	1.8476	33
08/26/1990	12:40:59	1.8474	33
08/26/1990	12:43:00	1.847	33
08/26/1990	12:43:00	1.8464	33
08/26/1990	12:43:00	1.8468	33
08/26/1990	12:43:00	1.8472	33
08/26/1990	12:43:00	1.8466	33
08/26/1990	12:43:59	1.8474	33
08/26/1990	12:43:59	1.8476	33
08/26/1990	12:43:59	1.8474	33
08/26/1990	12:46:00	1.8468	33
08/26/1990	12:46:00	1.8462	33
08/26/1990	12:46:59	1.8466	33
08/26/1990	12:46:59	1.8462	33
08/26/1990	12:46:59	1.846	33
08/26/1990	12:48:00	1.846	33
08/26/1990	12:48:00	1.8458	33
08/26/1990	12:49:00	1.8456	33
08/26/1990	12:49:00	1.8458	33
08/26/1990	12:49:00	1.8456	33
08/26/1990	12:49:59	1.8458	33
08/26/1990	12:49:59	1.846	33
08/26/1990	12:49:59	1.8462	33
08/26/1990	12:49:59	1.8464	33
08/26/1990	12:50:59	1.846	33
08/26/1990	12:50:59	1.8458	33
08/26/1990	12:52:00	1.8456	33
08/26/1990	12:52:00	1.8452	33
08/26/1990	12:52:00	1.8456	33
08/26/1990	12:53:59	1.8454	33
08/26/1990	12:55:00	1.8456	33
08/26/1990	12:58:00	1.846	33
08/26/1990	12:58:00	1.8458	33
08/26/1990	12:59:59	1.846	33
08/26/1990	12:59:59	1.8456	33
08/26/1990	13:02:00	1.8454	33
08/26/1990	13:04:00	1.8456	33
08/26/1990	13:05:59	1.846	33
08/26/1990	13:05:59	1.8462	33
08/26/1990	13:05:59	1.8464	33
08/26/1990	13:06:59	1.8464	33
08/26/1990	13:08:00	1.8462	33
08/26/1990	13:09:59	1.8458	33
08/26/1990	13:15:59	1.8456	33
08/26/1990	13:15:59	1.845	33
08/26/1990	13:15:59	1.8448	33
08/26/1990	13:15:59	1.845	33
08/26/1990	13:15:59	1.8452	33
08/26/1990	13:15:59	1.845	33
08/26/1990	13:17:00	1.8448	33
08/26/1990	13:17:00	1.8446	33
08/26/1990	13:18:00	1.8444	33
08/26/1990	13:18:59	1.8444	33
08/26/1990	13:18:59	1.8442	33
08/26/1990	13:19:59	1.8446	33
08/26/1990	13:21:00	1.845	33
08/26/1990	13:21:00	1.8452	33
08/26/1990	13:21:00	1.8454	33
08/26/1990	13:21:59	1.845	33
08/26/1990	13:21:59	1.8452	33
08/26/1990	13:21:59	1.8454	33
08/26/1990	13:22:59	1.845	33
08/26/1990	13:22:59	1.8452	33
08/26/1990	13:24:00	1.8448	33
08/26/1990	13:24:00	1.8446	33
08/26/1990	13:24:00	1.8444	33
08/26/1990	13:24:00	1.8446	33
08/26/1990	13:25:59	1.8448	33
08/26/1990	13:27:00	1.8452	33
08/26/1990	13:28:00	1.8456	33
08/26/1990	13:28:00	1.8454	33
08/26/1990	13:28:59	1.8458	33
08/26/1990	13:30:00	1.8458	33
08/26/1990	13:31:00	1.8454	33
08/26/1990	13:31:59	1.8456	33
08/26/1990	13:33:00	1.8458	33
08/26/1990	13:34:00	1.8454	33
08/26/1990	13:34:00	1.8452	33
08/26/1990	13:34:00	1.8446	33
08/26/1990	13:34:00	1.8444	33
08/26/1990	13:34:59	1.8446	33
08/26/1990	13:34:59	1.8448	33
08/26/1990	13:35:59	1.8446	33
08/26/1990	13:35:59	1.8448	33
08/26/1990	13:37:00	1.845	33
08/26/1990	13:38:59	1.8454	33
08/26/1990	13:40:00	1.845	33
08/26/1990	13:41:00	1.8448	33
08/26/1990	13:43:00	1.845	33
08/26/1990	13:43:00	1.8452	33
08/26/1990	13:43:00	1.8456	33
08/26/1990	13:44:00	1.8454	33
08/26/1990	13:46:00	1.8452	33
08/26/1990	13:47:59	1.8454	33
08/26/1990	13:47:59	1.845	33
08/26/1990	13:50:00	1.8448	33
08/26/1990	13:50:00	1.8446	33
08/26/1990	13:50:59	1.8448	33
08/26/1990	13:51:59	1.8446	33
08/26/1990	13:53:00	1.8444	33
08/26/1990	13:54:00	1.8448	33
08/26/1990	13:54:00	1.8446	33
08/26/1990	13:54:59	1.845	33
08/26/1990	13:54:59	1.8446	33
08/26/1990	13:54:59	1.8444	33
08/26/1990	13:56:00	1.8448	33
08/26/1990	13:56:00	1.844	33
08/26/1990	13:56:00	1.8442	33
08/26/1990	13:56:00	1.844	33
08/26/1990	13:57:00	1.8438	33
08/26/1990	13:57:00	1.844	33
08/26/1990	13:57:59	1.8436	33
08/26/1990	13:57:59	1.8432	33
08/26/1990	13:57:59	1.843	33
08/26/1990	13:57:59	1.8432	33
08/26/1990	13:57:59	1.843	33
08/26/1990	13:59:00	1.8426	33
08/26/1990	13:59:00	1.8428	33
08/26/1990	13:59:00	1.843	33
08/26/1990	13:59:00	1.8428	33
08/26/1990	13:59:00	1.843	33
08/26/1990	13:59:00	1.8436	33
08/26/1990	13:59:00	1.843	33
08/26/1990	13:59:00	1.8436	33
08/26/1990	14:00:00	1.8436	49
08/27/1990	07:19:59	1.847	41
08/27/1990	07:19:59	1.8472	33
08/27/1990	07:19:59	1.8468	33
08/27/1990	07:19:59	1.847	33
08/27/1990	07:21:00	1.8472	33
08/27/1990	07:21:00	1.847	33
08/27/1990	07:21:00	1.8472	33
08/27/1990	07:21:00	1.847	33
08/27/1990	07:21:00	1.8468	33
08/27/1990	07:21:59	1.847	33
08/27/1990	07:21:59	1.8472	33
08/27/1990	07:21:59	1.847	33
08/27/1990	07:21:59	1.8468	33
08/27/1990	07:21:59	1.847	33
08/27/1990	07:21:59	1.8468	33
08/27/1990	07:21:59	1.847	33
08/27/1990	07:22:59	1.8472	33
08/27/1990	07:22:59	1.847	33
08/27/1990	07:24:00	1.8468	33
08/27/1990	07:24:00	1.8466	33
08/27/1990	07:25:00	1.8464	33
08/27/1990	07:25:00	1.8462	33
08/27/1990	07:25:00	1.846	33
08/27/1990	07:25:59	1.8462	33
08/27/1990	07:25:59	1.846	33
08/27/1990	07:25:59	1.8458	33
08/27/1990	07:25:59	1.846	33
08/27/1990	07:25:59	1.8462	33
08/27/1990	07:25:59	1.846	33
08/27/1990	07:25:59	1.8458	33
08/27/1990	07:28:00	1.8458	33
08/27/1990	07:28:00	1.8456	33
08/27/1990	07:28:00	1.8458	33
08/27/1990	07:28:00	1.8456	33
08/27/1990	07:28:00	1.8454	33
08/27/1990	07:28:00	1.8456	33
08/27/1990	07:28:59	1.8458	33
08/27/1990	07:28:59	1.8456	33
08/27/1990	07:28:59	1.846	33
08/27/1990	07:30:00	1.8462	33
08/27/1990	07:30:00	1.8464	33
08/27/1990	07:30:00	1.8462	33
08/27/1990	07:31:00	1.8464	33
08/27/1990	07:31:00	1.846	33
08/27/1990	07:31:00	1.8462	33
08/27/1990	07:33:00	1.8462	33
08/27/1990	07:33:00	1.846	33
08/27/1990	07:33:00	1.8458	33
08/27/1990	07:33:00	1.8456	33
08/27/1990	07:34:00	1.8454	33
08/27/1990	07:34:00	1.8456	33
08/27/1990	07:34:59	1.8458	33
08/27/1990	07:34:59	1.8456	33
08/27/1990	07:37:00	1.8458	33
08/27/1990	07:38:00	1.8456	33
08/27/1990	07:38:00	1.8454	33
08/27/1990	07:38:00	1.845	33
08/27/1990	07:38:59	1.8452	33
08/27/1990	07:38:59	1.845	33
08/27/1990	07:40:00	1.8452	33
08/27/1990	07:40:00	1.845	33
08/27/1990	07:40:00	1.8448	33
08/27/1990	07:40:00	1.8446	33
08/27/1990	07:41:00	1.8444	33
08/27/1990	07:41:00	1.8442	33
08/27/1990	07:41:00	1.844	33
08/27/1990	07:41:00	1.8442	33
08/27/1990	07:41:00	1.844	33
08/27/1990	07:41:59	1.8438	33
08/27/1990	07:41:59	1.844	33
08/27/1990	07:41:59	1.8442	33
08/27/1990	07:41:59	1.8438	33
08/27/1990	07:41:59	1.844	33
08/27/1990	07:43:00	1.8442	33
08/27/1990	07:43:00	1.8444	33
08/27/1990	07:44:00	1.8442	33
08/27/1990	07:44:00	1.8444	33
08/27/1990	07:44:00	1.8446	33
08/27/1990	07:44:59	1.8444	33
08/27/1990	07:46:00	1.8446	33
08/27/1990	07:46:00	1.8448	33
08/27/1990	07:47:00	1.845	33
08/27/1990	07:47:00	1.8452	33
08/27/1990	07:47:00	1.845	33
08/27/1990	07:49:00	1.8448	33
08/27/1990	07:49:00	1.845	33
08/27/1990	07:49:00	1.8448	33
08/27/1990	07:50:59	1.8446	33
08/27/1990	07:50:59	1.8444	33
08/27/1990	07:51:59	1.8442	33
08/27/1990	07:51:59	1.844	33
08/27/1990	07:51:59	1.8444	33
08/27/1990	07:53:00	1.8442	33
08/27/1990	07:53:00	1.844	33
08/27/1990	07:53:00	1.8438	33
08/27/1990	07:53:00	1.844	33
08/27/1990	07:53:00	1.8438	33
08/27/1990	07:54:00	1.844	33
08/27/1990	07:54:00	1.8442	33
08/27/1990	07:54:59	1.8444	33
08/27/1990	07:54:59	1.8442	33
08/27/1990	07:54:59	1.8446	33
08/27/1990	07:56:00	1.8448	33
08/27/1990	07:57:00	1.845	33
08/27/1990	07:57:59	1.8452	33
08/27/1990	07:57:59	1.845	33
08/27/1990	08:00:00	1.8448	33
08/27/1990	08:00:59	1.845	33
08/27/1990	08:00:59	1.8448	33
08/27/1990	08:03:00	1.8444	33
08/27/1990	08:03:00	1.8442	33
08/27/1990	08:03:59	1.844	33
08/27/1990	08:03:59	1.8442	33
08/27/1990	08:03:59	1.844	33
08/27/1990	08:04:59	1.8442	33
08/27/1990	08:04:59	1.844	33
08/27/1990	08:04:59	1.8442	33
08/27/1990	08:04:59	1.8438	33
08/27/1990	08:04:59	1.8436	33
08/27/1990	08:06:00	1.8438	33
08/27/1990	08:06:00	1.8442	33
08/27/1990	08:06:00	1.8444	33
08/27/1990	08:06:00	1.8442	33
08/27/1990	08:06:59	1.844	33
08/27/1990	08:06:59	1.8438	33
08/27/1990	08:06:59	1.8436	33
08/27/1990	08:07:59	1.8434	33
08/27/1990	08:07:59	1.8438	33
08/27/1990	08:07:59	1.844	33
08/27/1990	08:09:00	1.8438	33
08/27/1990	08:09:00	1.844	33
08/27/1990	08:09:00	1.8444	33
08/27/1990	08:09:00	1.8446	33
08/27/1990	08:10:00	1.8444	33
08/27/1990	08:10:00	1.8442	33
08/27/1990	08:10:59	1.8444	33
08/27/1990	08:12:00	1.8446	33
08/27/1990	08:12:00	1.844	33
08/27/1990	08:13:00	1.8444	33
08/27/1990	08:13:00	1.8442	33
08/27/1990	08:18:00	1.8446	33
08/27/1990	08:18:00	1.8448	33
08/27/1990	08:19:59	1.8446	33
08/27/1990	08:20:59	1.8444	33
08/27/1990	08:23:59	1.845	33
08/27/1990	08:23:59	1.8454	33
08/27/1990	08:25:00	1.8452	33
08/27/1990	08:25:00	1.845	33
08/27/1990	08:26:00	1.8448	33
08/27/1990	08:26:59	1.845	33
08/27/1990	08:26:59	1.8448	33
08/27/1990	08:28:00	1.845	33
08/27/1990	08:28:00	1.8452	33
08/27/1990	08:29:00	1.8454	33
08/27/1990	08:29:00	1.8452	33
08/27/1990	08:29:00	1.845	33
08/27/1990	08:29:00	1.8452	33
08/27/1990	08:29:00	1.845	33
08/27/1990	08:29:00	1.8452	33
08/27/1990	08:29:00	1.8454	33
08/27/1990	08:29:00	1.8452	33
08/27/1990	08:29:00	1.845	33
08/27/1990	08:31:00	1.8454	33
08/27/1990	08:32:00	1.8452	33
08/27/1990	08:32:59	1.8452	33
08/27/1990	08:32:59	1.845	33
08/27/1990	08:32:59	1.8448	33
08/27/1990	08:34:00	1.8446	33
08/27/1990	08:35:00	1.8448	33
08/27/1990	08:35:00	1.845	33
08/27/1990	08:35:59	1.8448	33
08/27/1990	08:35:59	1.8446	33
08/27/1990	08:36:59	1.8442	33
08/27/1990	08:36:59	1.8444	33
08/27/1990	08:36:59	1.8444	33
08/27/1990	08:38:00	1.8446	33
08/27/1990	08:38:00	1.8448	33
08/27/1990	08:39:59	1.8444	33
08/27/1990	08:41:00	1.8448	33
08/27/1990	08:41:00	1.8454	33
08/27/1990	08:42:00	1.8456	33
08/27/1990	08:42:00	1.8458	33
08/27/1990	08:42:00	1.846	33
08/27/1990	08:42:00	1.8462	33
08/27/1990	08:42:00	1.847	33
08/27/1990	08:42:00	1.8466	33
08/27/1990	08:42:59	1.8472	33
08/27/1990	08:42:59	1.847	33
08/27/1990	08:44:00	1.8466	33
08/27/1990	08:45:00	1.846	33
08/27/1990	08:45:00	1.8464	33
08/27/1990	08:45:00	1.846	33
08/27/1990	08:45:00	1.8464	33
08/27/1990	08:45:59	1.8462	33
08/27/1990	08:45:59	1.846	33
08/27/1990	08:47:00	1.846	33
08/27/1990	08:47:00	1.8462	33
08/27/1990	08:47:00	1.846	33
08/27/1990	08:47:00	1.8458	33
08/27/1990	08:48:00	1.846	33
08/27/1990	08:48:00	1.8458	33
08/27/1990	08:48:00	1.8454	33
08/27/1990	08:48:59	1.8456	33
08/27/1990	08:49:59	1.8452	33
08/27/1990	08:49:59	1.845	33
08/27/1990	08:51:59	1.8452	33
08/27/1990	08:52:59	1.845	33
08/27/1990	08:52:59	1.8452	33
08/27/1990	08:52:59	1.8456	33
08/27/1990	08:54:00	1.8458	33
08/27/1990	08:55:00	1.8462	33
08/27/1990	08:55:00	1.846	33
08/27/1990	08:55:59	1.8458	33
08/27/1990	08:55:59	1.846	33
08/27/1990	08:57:00	1.846	33
08/27/1990	08:57:00	1.8462	33
08/27/1990	08:58:00	1.8464	33
08/27/1990	08:58:00	1.8466	33
08/27/1990	08:58:00	1.8468	33
08/27/1990	08:58:59	1.847	33
08/27/1990	08:58:59	1.8474	33
08/27/1990	08:58:59	1.8476	33
08/27/1990	09:00:00	1.847	33
08/27/1990	09:00:00	1.8468	33
08/27/1990	09:00:00	1.847	33
08/27/1990	09:00:00	1.8468	33
08/27/1990	09:01:00	1.8464	33
08/27/1990	09:01:00	1.8466	33
08/27/1990	09:01:59	1.8462	33
08/27/1990	09:01:59	1.8466	33
08/27/1990	09:03:00	1.8464	33
08/27/1990	09:03:00	1.8462	33
08/27/1990	09:03:00	1.846	33
08/27/1990	09:04:00	1.8454	33
08/27/1990	09:04:00	1.8456	33
08/27/1990	09:05:59	1.8458	33
08/27/1990	09:05:59	1.846	33
08/27/1990	09:07:00	1.8456	33
08/27/1990	09:07:00	1.8458	33
08/27/1990	09:08:00	1.846	33
08/27/1990	09:08:00	1.8462	33
08/27/1990	09:08:59	1.8464	33
08/27/1990	09:10:00	1.8466	33
08/27/1990	09:11:00	1.8464	33
08/27/1990	09:11:59	1.8462	33
08/27/1990	09:13:00	1.8458	33
08/27/1990	09:13:00	1.846	33
08/27/1990	09:14:00	1.8454	33
08/27/1990	09:14:00	1.8458	33
08/27/1990	09:14:00	1.8456	33
08/27/1990	09:14:59	1.846	33
08/27/1990	09:16:00	1.8462	33
08/27/1990	09:16:00	1.8464	33
08/27/1990	09:16:00	1.8466	33
08/27/1990	09:16:00	1.8464	33
08/27/1990	09:17:00	1.8466	33
08/27/1990	09:17:59	1.8462	33
08/27/1990	09:17:59	1.846	33
08/27/1990	09:19:00	1.8462	33
08/27/1990	09:20:00	1.8464	33
08/27/1990	09:20:00	1.846	33
08/27/1990	09:20:00	1.8458	33
08/27/1990	09:23:00	1.8456	33
08/27/1990	09:23:00	1.8454	33
08/27/1990	09:23:00	1.8452	33
08/27/1990	09:23:00	1.845	33
08/27/1990	09:23:00	1.8448	33
08/27/1990	09:23:00	1.845	33
08/27/1990	09:24:00	1.8446	33
08/27/1990	09:24:00	1.8442	33
08/27/1990	09:24:00	1.8444	33
08/27/1990	09:24:59	1.8448	33
08/27/1990	09:24:59	1.8446	33
08/27/1990	09:26:00	1.8448	33
08/27/1990	09:27:00	1.845	33
08/27/1990	09:27:59	1.8448	33
08/27/1990	09:27:59	1.845	33
08/27/1990	09:29:00	1.8442	33
08/27/1990	09:29:00	1.844	33
08/27/1990	09:30:00	1.8436	33
08/27/1990	09:30:00	1.843	33
08/27/1990	09:30:00	1.8432	33
08/27/1990	09:30:00	1.8436	33
08/27/1990	09:30:59	1.844	33
08/27/1990	09:30:59	1.8438	33
08/27/1990	09:30:59	1.8436	33
08/27/1990	09:30:59	1.8438	33
08/27/1990	09:30:59	1.844	33
08/27/1990	09:32:00	1.8442	33
08/27/1990	09:33:00	1.8446	33
08/27/1990	09:33:00	1.8444	33
08/27/1990	09:34:59	1.8436	33
08/27/1990	09:34:59	1.844	33
08/27/1990	09:36:00	1.8442	33
08/27/1990	09:36:00	1.844	33
08/27/1990	09:36:59	1.8442	33
08/27/1990	09:36:59	1.844	33
08/27/1990	09:37:59	1.8442	33
08/27/1990	09:37:59	1.8446	33
08/27/1990	09:37:59	1.8442	33
08/27/1990	09:40:00	1.8444	33
08/27/1990	09:40:00	1.844	33
08/27/1990	09:40:00	1.8438	33
08/27/1990	09:40:00	1.8436	33
08/27/1990	09:40:59	1.8434	33
08/27/1990	09:40:59	1.8436	33
08/27/1990	09:40:59	1.8434	33
08/27/1990	09:40:59	1.8432	33
08/27/1990	09:40:59	1.8434	33
08/27/1990	09:40:59	1.843	33
08/27/1990	09:42:00	1.8434	33
08/27/1990	09:42:00	1.8432	33
08/27/1990	09:42:00	1.843	33
08/27/1990	09:42:00	1.8432	33
08/27/1990	09:42:00	1.8424	33
08/27/1990	09:43:00	1.842	33
08/27/1990	09:43:00	1.8428	33
08/27/1990	09:43:00	1.8426	33
08/27/1990	09:43:00	1.8428	33
08/27/1990	09:43:00	1.8424	33
08/27/1990	09:43:00	1.843	33
08/27/1990	09:43:00	1.8428	33
08/27/1990	09:43:00	1.8426	33
08/27/1990	09:43:00	1.8424	33
08/27/1990	09:43:00	1.8422	33
08/27/1990	09:43:59	1.842	33
08/27/1990	09:43:59	1.8422	33
08/27/1990	09:43:59	1.842	33
08/27/1990	09:43:59	1.8422	33
08/27/1990	09:43:59	1.8418	33
08/27/1990	09:43:59	1.8412	33
08/27/1990	09:43:59	1.8414	33
08/27/1990	09:43:59	1.8412	33
08/27/1990	09:43:59	1.8414	33
08/27/1990	09:45:00	1.8412	33
08/27/1990	09:45:00	1.8414	33
08/27/1990	09:45:00	1.8412	33
08/27/1990	09:45:00	1.841	33
08/27/1990	09:45:00	1.8412	33
08/27/1990	09:45:00	1.841	33
08/27/1990	09:46:00	1.8406	33
08/27/1990	09:46:00	1.8402	33
08/27/1990	09:46:00	1.8404	33
08/27/1990	09:46:00	1.84	33
08/27/1990	09:46:00	1.8404	33
08/27/1990	09:46:00	1.841	33
08/27/1990	09:46:00	1.8406	33
08/27/1990	09:46:00	1.8408	33
08/27/1990	09:46:59	1.8406	33
08/27/1990	09:46:59	1.8408	33
08/27/1990	09:46:59	1.841	33
08/27/1990	09:46:59	1.8412	33
08/27/1990	09:48:00	1.8408	33
08/27/1990	09:48:00	1.8404	33
08/27/1990	09:48:00	1.8402	33
08/27/1990	09:48:00	1.84	33
08/27/1990	09:49:00	1.8404	33
08/27/1990	09:49:00	1.84	33
08/27/1990	09:49:00	1.8402	33
08/27/1990	09:49:00	1.84	33
08/27/1990	09:49:00	1.8394	33
08/27/1990	09:49:00	1.839	33
08/27/1990	09:49:00	1.8394	33
08/27/1990	09:49:00	1.839	33
08/27/1990	09:49:59	1.8394	33
08/27/1990	09:49:59	1.838	33
08/27/1990	09:49:59	1.8382	33
08/27/1990	09:49:59	1.8386	33
08/27/1990	09:49:59	1.8384	33
08/27/1990	09:49:59	1.8386	33
08/27/1990	09:49:59	1.8384	33
08/27/1990	09:50:59	1.8386	33
08/27/1990	09:50:59	1.8384	33
08/27/1990	09:50:59	1.8382	33
08/27/1990	09:52:00	1.8386	33
08/27/1990	09:52:00	1.8388	33
08/27/1990	09:52:00	1.839	33
08/27/1990	09:52:00	1.8394	33
08/27/1990	09:53:00	1.839	33
08/27/1990	09:53:00	1.8392	33
08/27/1990	09:53:00	1.8396	33
08/27/1990	09:53:00	1.84	33
08/27/1990	09:53:00	1.8398	33
08/27/1990	09:53:59	1.8404	33
08/27/1990	09:53:59	1.84	33
08/27/1990	09:53:59	1.8398	33
08/27/1990	09:53:59	1.8396	33
08/27/1990	09:53:59	1.8394	33
08/27/1990	09:53:59	1.8396	33
08/27/1990	09:55:00	1.8394	33
08/27/1990	09:55:00	1.84	33
08/27/1990	09:55:00	1.8404	33
08/27/1990	09:55:00	1.8402	33
08/27/1990	09:55:00	1.84	33
08/27/1990	09:55:00	1.8402	33
08/27/1990	09:55:00	1.84	33
08/27/1990	09:56:00	1.8404	33
08/27/1990	09:56:00	1.8402	33
08/27/1990	09:56:00	1.8408	33
08/27/1990	09:56:00	1.8406	33
08/27/1990	09:56:00	1.8402	33
08/27/1990	09:56:59	1.8406	33
08/27/1990	09:56:59	1.841	33
08/27/1990	09:56:59	1.8412	33
08/27/1990	09:56:59	1.8416	33
08/27/1990	09:56:59	1.8412	33
08/27/1990	09:58:00	1.8404	33
08/27/1990	09:58:00	1.8406	33
08/27/1990	09:59:00	1.841	33
08/27/1990	09:59:00	1.8412	33
08/27/1990	09:59:00	1.8414	33
08/27/1990	09:59:00	1.841	33
08/27/1990	09:59:00	1.8414	33
08/27/1990	09:59:59	1.8416	33
08/27/1990	09:59:59	1.8418	33
08/27/1990	09:59:59	1.842	33
08/27/1990	09:59:59	1.8422	33
08/27/1990	09:59:59	1.8416	33
08/27/1990	10:01:00	1.8416	33
08/27/1990	10:01:00	1.8418	33
08/27/1990	10:01:00	1.842	33
08/27/1990	10:02:00	1.8422	33
08/27/1990	10:02:00	1.842	33
08/27/1990	10:02:00	1.8418	33
08/27/1990	10:02:00	1.8412	33
08/27/1990	10:02:59	1.8416	33
08/27/1990	10:02:59	1.8418	33
08/27/1990	10:02:59	1.8416	33
08/27/1990	10:02:59	1.8418	33
08/27/1990	10:02:59	1.842	33
08/27/1990	10:02:59	1.8418	33
08/27/1990	10:04:00	1.8416	33
08/27/1990	10:04:00	1.8418	33
08/27/1990	10:04:00	1.8416	33
08/27/1990	10:05:00	1.842	33
08/27/1990	10:05:00	1.8418	33
08/27/1990	10:05:59	1.8422	33
08/27/1990	10:05:59	1.842	33
08/27/1990	10:05:59	1.8422	33
08/27/1990	10:06:59	1.842	33
08/27/1990	10:06:59	1.8418	33
08/27/1990	10:06:59	1.8422	33
08/27/1990	10:06:59	1.842	33
08/27/1990	10:08:00	1.8422	33
08/27/1990	10:08:00	1.8426	33
08/27/1990	10:08:00	1.8422	33
08/27/1990	10:08:00	1.8424	33
08/27/1990	10:08:00	1.842	33
08/27/1990	10:09:00	1.8424	33
08/27/1990	10:09:00	1.842	33
08/27/1990	10:09:00	1.8424	33
08/27/1990	10:09:59	1.8422	33
08/27/1990	10:09:59	1.842	33
08/27/1990	10:09:59	1.8418	33
08/27/1990	10:09:59	1.8422	33
08/27/1990	10:11:00	1.8418	33
08/27/1990	10:12:59	1.8422	33
08/27/1990	10:12:59	1.842	33
08/27/1990	10:12:59	1.8418	33
08/27/1990	10:14:00	1.8416	33
08/27/1990	10:14:00	1.8418	33
08/27/1990	10:15:00	1.8416	33
08/27/1990	10:17:00	1.8414	33
08/27/1990	10:17:00	1.8412	33
08/27/1990	10:18:59	1.8416	33
08/27/1990	10:18:59	1.842	33
08/27/1990	10:19:59	1.8422	33
08/27/1990	10:19:59	1.842	33
08/27/1990	10:19:59	1.8422	33
08/27/1990	10:21:00	1.8418	33
08/27/1990	10:21:59	1.8414	33
08/27/1990	10:21:59	1.8416	33
08/27/1990	10:21:59	1.8418	33
08/27/1990	10:22:59	1.8414	33
08/27/1990	10:24:00	1.8416	33
08/27/1990	10:25:00	1.8414	33
08/27/1990	10:25:00	1.8412	33
08/27/1990	10:25:00	1.841	33
08/27/1990	10:25:59	1.8406	33
08/27/1990	10:25:59	1.8408	33
08/27/1990	10:27:00	1.8404	33
08/27/1990	10:27:00	1.8402	33
08/27/1990	10:27:00	1.84	33
08/27/1990	10:27:00	1.8394	33
08/27/1990	10:27:00	1.8396	33
08/27/1990	10:28:00	1.8392	33
08/27/1990	10:28:00	1.8388	33
08/27/1990	10:28:00	1.839	33
08/27/1990	10:28:00	1.8394	33
08/27/1990	10:28:00	1.8386	33
08/27/1990	10:28:59	1.8396	33
08/27/1990	10:28:59	1.84	33
08/27/1990	10:28:59	1.8406	33
08/27/1990	10:28:59	1.84	33
08/27/1990	10:28:59	1.8402	33
08/27/1990	10:28:59	1.84	33
08/27/1990	10:28:59	1.8398	33
08/27/1990	10:30:00	1.8402	33
08/27/1990	10:30:00	1.8404	33
08/27/1990	10:31:00	1.8408	33
08/27/1990	10:31:00	1.8404	33
08/27/1990	10:33:00	1.8406	33
08/27/1990	10:33:00	1.841	33
08/27/1990	10:33:00	1.8412	33
08/27/1990	10:34:00	1.8414	33
08/27/1990	10:34:00	1.841	33
08/27/1990	10:34:59	1.841	33
08/27/1990	10:35:59	1.8408	33
08/27/1990	10:38:00	1.8404	33
08/27/1990	10:38:59	1.8412	33
08/27/1990	10:38:59	1.8408	33
08/27/1990	10:40:00	1.8416	33
08/27/1990	10:40:00	1.8414	33
08/27/1990	10:41:59	1.841	33
08/27/1990	10:41:59	1.8408	33
08/27/1990	10:44:00	1.841	33
08/27/1990	10:44:00	1.8406	33
08/27/1990	10:44:00	1.8404	33
08/27/1990	10:44:00	1.84	33
08/27/1990	10:44:59	1.8394	33
08/27/1990	10:44:59	1.8396	33
08/27/1990	10:44:59	1.8398	33
08/27/1990	10:44:59	1.84	33
08/27/1990	10:44:59	1.8404	33
08/27/1990	10:46:00	1.8406	33
08/27/1990	10:46:00	1.8408	33
08/27/1990	10:46:00	1.8406	33
08/27/1990	10:46:00	1.8404	33
08/27/1990	10:47:00	1.8406	33
08/27/1990	10:47:00	1.8404	33
08/27/1990	10:47:00	1.8408	33
08/27/1990	10:47:00	1.8414	33
08/27/1990	10:47:59	1.8418	33
08/27/1990	10:47:59	1.8422	33
08/27/1990	10:47:59	1.842	33
08/27/1990	10:47:59	1.8422	33
08/27/1990	10:47:59	1.8426	33
08/27/1990	10:47:59	1.8428	33
08/27/1990	10:47:59	1.843	33
08/27/1990	10:47:59	1.8434	33
08/27/1990	10:49:00	1.8438	33
08/27/1990	10:49:00	1.844	33
08/27/1990	10:49:00	1.8444	33
08/27/1990	10:49:00	1.844	33
08/27/1990	10:49:00	1.8436	33
08/27/1990	10:49:00	1.8432	33
08/27/1990	10:49:00	1.844	33
08/27/1990	10:49:00	1.8436	33
08/27/1990	10:49:00	1.843	33
08/27/1990	10:50:00	1.8432	33
08/27/1990	10:50:00	1.843	33
08/27/1990	10:50:00	1.8424	33
08/27/1990	10:50:59	1.8426	33
08/27/1990	10:50:59	1.8424	33
08/27/1990	10:50:59	1.8426	33
08/27/1990	10:50:59	1.8428	33
08/27/1990	10:50:59	1.8426	33
08/27/1990	10:53:00	1.843	33
08/27/1990	10:53:00	1.8428	33
08/27/1990	10:53:00	1.842	33
08/27/1990	10:53:00	1.8422	33
08/27/1990	10:53:00	1.8416	33
08/27/1990	10:53:00	1.842	33
08/27/1990	10:54:00	1.8424	33
08/27/1990	10:54:00	1.8426	33
08/27/1990	10:54:59	1.843	33
08/27/1990	10:54:59	1.8428	33
08/27/1990	10:56:00	1.8434	33
08/27/1990	10:56:00	1.8436	33
08/27/1990	10:56:00	1.8438	33
08/27/1990	10:57:00	1.8436	33
08/27/1990	10:57:00	1.8438	33
08/27/1990	10:57:00	1.844	33
08/27/1990	10:57:00	1.8442	33
08/27/1990	10:57:00	1.8448	33
08/27/1990	10:57:59	1.845	33
08/27/1990	10:57:59	1.8452	33
08/27/1990	10:57:59	1.8454	33
08/27/1990	10:57:59	1.845	33
08/27/1990	10:57:59	1.8454	33
08/27/1990	10:57:59	1.8452	33
08/27/1990	10:57:59	1.845	33
08/27/1990	10:57:59	1.8454	33
08/27/1990	10:57:59	1.8452	33
08/27/1990	10:59:00	1.8454	33
08/27/1990	10:59:00	1.8468	33
08/27/1990	10:59:00	1.846	33
08/27/1990	11:00:00	1.8464	33
08/27/1990	11:00:00	1.847	33
08/27/1990	11:00:59	1.8468	33
08/27/1990	11:00:59	1.8466	33
08/27/1990	11:00:59	1.8468	33
08/27/1990	11:00:59	1.847	33
08/27/1990	11:00:59	1.8466	33
08/27/1990	11:00:59	1.8462	33
08/27/1990	11:00:59	1.8464	33
08/27/1990	11:02:00	1.846	33
08/27/1990	11:02:00	1.8458	33
08/27/1990	11:02:00	1.8456	33
08/27/1990	11:02:00	1.846	33
08/27/1990	11:02:00	1.8454	33
08/27/1990	11:02:00	1.8456	33
08/27/1990	11:02:00	1.8458	33
08/27/1990	11:03:00	1.8454	33
08/27/1990	11:03:00	1.8456	33
08/27/1990	11:03:59	1.845	33
08/27/1990	11:03:59	1.8446	33
08/27/1990	11:03:59	1.8448	33
08/27/1990	11:04:59	1.845	33
08/27/1990	11:04:59	1.8446	33
08/27/1990	11:06:00	1.8444	33
08/27/1990	11:06:00	1.8446	33
08/27/1990	11:06:00	1.8444	33
08/27/1990	11:06:59	1.8442	33
08/27/1990	11:06:59	1.844	33
08/27/1990	11:06:59	1.8442	33
08/27/1990	11:07:59	1.8444	33
08/27/1990	11:09:00	1.8446	33
08/27/1990	11:09:00	1.845	33
08/27/1990	11:10:59	1.8442	33
08/27/1990	11:12:00	1.8444	33
08/27/1990	11:12:00	1.8446	33
08/27/1990	11:13:00	1.8448	33
08/27/1990	11:13:00	1.8446	33
08/27/1990	11:13:00	1.845	33
08/27/1990	11:16:00	1.8442	33
08/27/1990	11:16:59	1.8444	33
08/27/1990	11:16:59	1.8442	33
08/27/1990	11:16:59	1.844	33
08/27/1990	11:16:59	1.8444	33
08/27/1990	11:18:00	1.8446	33
08/27/1990	11:18:00	1.8448	33
08/27/1990	11:18:00	1.845	33
08/27/1990	11:19:00	1.8458	33
08/27/1990	11:19:00	1.846	33
08/27/1990	11:19:00	1.8466	33
08/27/1990	11:19:00	1.847	33
08/27/1990	11:19:00	1.8478	33
08/27/1990	11:19:00	1.848	33
08/27/1990	11:19:00	1.848	33
08/27/1990	11:19:59	1.8476	33
08/27/1990	11:19:59	1.847	33
08/27/1990	11:20:59	1.8464	33
08/27/1990	11:20:59	1.8466	33
08/27/1990	11:20:59	1.8468	33
08/27/1990	11:20:59	1.8466	33
08/27/1990	11:22:00	1.8468	33
08/27/1990	11:22:00	1.8466	33
08/27/1990	11:22:00	1.8476	33
08/27/1990	11:23:00	1.848	33
08/27/1990	11:23:00	1.8478	33
08/27/1990	11:23:00	1.848	33
08/27/1990	11:23:59	1.8486	33
08/27/1990	11:23:59	1.8488	33
08/27/1990	11:23:59	1.849	33
08/27/1990	11:23:59	1.8492	33
08/27/1990	11:23:59	1.8494	33
08/27/1990	11:23:59	1.8496	33
08/27/1990	11:23:59	1.8488	33
08/27/1990	11:25:00	1.8486	33
08/27/1990	11:25:00	1.849	33
08/27/1990	11:25:00	1.8486	33
08/27/1990	11:25:00	1.849	33
08/27/1990	11:26:00	1.8494	33
08/27/1990	11:26:00	1.8492	33
08/27/1990	11:26:00	1.849	33
08/27/1990	11:26:00	1.8488	33
08/27/1990	11:26:00	1.8486	33
08/27/1990	11:26:00	1.8484	33
08/27/1990	11:26:00	1.8482	33
08/27/1990	11:26:00	1.8484	33
08/27/1990	11:26:00	1.8486	33
08/27/1990	11:26:59	1.848	33
08/27/1990	11:26:59	1.8474	33
08/27/1990	11:26:59	1.848	33
08/27/1990	11:26:59	1.8478	33
08/27/1990	11:26:59	1.847	33
08/27/1990	11:26:59	1.8476	33
08/27/1990	11:28:00	1.8478	33
08/27/1990	11:28:00	1.8474	33
08/27/1990	11:28:00	1.8472	33
08/27/1990	11:28:00	1.8476	33
08/27/1990	11:29:00	1.847	33
08/27/1990	11:29:00	1.8468	33
08/27/1990	11:29:00	1.8464	33
08/27/1990	11:29:00	1.8466	33
08/27/1990	11:29:00	1.8464	33
08/27/1990	11:29:59	1.8462	33
08/27/1990	11:29:59	1.846	33
08/27/1990	11:29:59	1.8464	33
08/27/1990	11:29:59	1.847	33
08/27/1990	11:29:59	1.8468	33
08/27/1990	11:31:00	1.8474	33
08/27/1990	11:31:00	1.8476	33
08/27/1990	11:32:00	1.8478	33
08/27/1990	11:32:00	1.8476	33
08/27/1990	11:32:00	1.8474	33
08/27/1990	11:32:00	1.8476	33
08/27/1990	11:32:00	1.848	33
08/27/1990	11:32:59	1.8474	33
08/27/1990	11:34:00	1.8478	33
08/27/1990	11:34:00	1.8474	33
08/27/1990	11:34:00	1.8478	33
08/27/1990	11:35:00	1.848	33
08/27/1990	11:35:00	1.8482	33
08/27/1990	11:35:00	1.8486	33
08/27/1990	11:35:00	1.8488	33
08/27/1990	11:35:00	1.849	33
08/27/1990	11:35:00	1.8488	33
08/27/1990	11:35:00	1.8486	33
08/27/1990	11:35:59	1.8482	33
08/27/1990	11:35:59	1.8484	33
08/27/1990	11:35:59	1.8482	33
08/27/1990	11:35:59	1.848	33
08/27/1990	11:35:59	1.8482	33
08/27/1990	11:36:59	1.848	33
08/27/1990	11:39:59	1.8484	33
08/27/1990	11:39:59	1.8486	33
08/27/1990	11:39:59	1.849	33
08/27/1990	11:39:59	1.8488	33
08/27/1990	11:41:00	1.849	33
08/27/1990	11:41:00	1.8494	33
08/27/1990	11:41:00	1.8496	33
08/27/1990	11:42:00	1.8498	33
08/27/1990	11:42:00	1.85	33
08/27/1990	11:42:00	1.8492	33
08/27/1990	11:42:00	1.8494	33
08/27/1990	11:42:00	1.8496	33
08/27/1990	11:42:00	1.85	33
08/27/1990	11:42:59	1.85	33
08/27/1990	11:42:59	1.8506	33
08/27/1990	11:44:00	1.8498	33
08/27/1990	11:44:00	1.8496	33
08/27/1990	11:44:00	1.85	33
08/27/1990	11:45:00	1.8498	33
08/27/1990	11:45:00	1.85	33
08/27/1990	11:45:00	1.8502	33
08/27/1990	11:45:00	1.85	33
08/27/1990	11:45:00	1.8498	33
08/27/1990	11:45:00	1.8496	33
08/27/1990	11:45:59	1.8498	33
08/27/1990	11:45:59	1.8496	33
08/27/1990	11:45:59	1.8486	33
08/27/1990	11:45:59	1.849	33
08/27/1990	11:47:00	1.8486	33
08/27/1990	11:47:00	1.8484	33
08/27/1990	11:47:00	1.8486	33
08/27/1990	11:47:00	1.8488	33
08/27/1990	11:47:00	1.848	33
08/27/1990	11:48:00	1.8484	33
08/27/1990	11:48:59	1.848	33
08/27/1990	11:51:00	1.8486	33
08/27/1990	11:51:59	1.848	33
08/27/1990	11:52:59	1.85	33
08/27/1990	11:52:59	1.8494	33
08/27/1990	11:52:59	1.849	33
08/27/1990	11:52:59	1.8486	33
08/27/1990	11:52:59	1.8484	33
08/27/1990	11:52:59	1.848	33
08/27/1990	11:52:59	1.8478	33
08/27/1990	11:55:00	1.847	33
08/27/1990	11:55:00	1.8472	33
08/27/1990	11:55:00	1.8474	33
08/27/1990	11:55:00	1.8472	33
08/27/1990	11:55:00	1.847	33
08/27/1990	11:55:59	1.8472	33
08/27/1990	11:55:59	1.8474	33
08/27/1990	11:55:59	1.8476	33
08/27/1990	11:55:59	1.8474	33
08/27/1990	11:57:00	1.8478	33
08/27/1990	11:58:00	1.848	33
08/27/1990	11:58:59	1.8484	33
08/27/1990	11:58:59	1.8482	33
08/27/1990	11:58:59	1.848	33
08/27/1990	11:58:59	1.8486	33
08/27/1990	12:00:00	1.8486	33
08/27/1990	12:01:00	1.8488	33
08/27/1990	12:01:00	1.8482	33
08/27/1990	12:01:59	1.849	33
08/27/1990	12:01:59	1.8488	33
08/27/1990	12:03:00	1.8482	33
08/27/1990	12:03:00	1.8486	33
08/27/1990	12:03:00	1.849	33
08/27/1990	12:04:00	1.8492	33
08/27/1990	12:04:00	1.849	33
08/27/1990	12:04:59	1.8488	33
08/27/1990	12:05:59	1.8484	33
08/27/1990	12:07:00	1.8486	33
08/27/1990	12:08:00	1.8484	33
08/27/1990	12:08:00	1.848	33
08/27/1990	12:08:00	1.8478	33
08/27/1990	12:08:00	1.848	33
08/27/1990	12:08:59	1.8484	33
08/27/1990	12:08:59	1.8482	33
08/27/1990	12:10:00	1.8484	33
08/27/1990	12:10:00	1.8486	33
08/27/1990	12:14:00	1.849	33
08/27/1990	12:14:00	1.8488	33
08/27/1990	12:17:00	1.8496	33
08/27/1990	12:17:59	1.8494	33
08/27/1990	12:17:59	1.8492	33
08/27/1990	12:17:59	1.8494	33
08/27/1990	12:19:00	1.8496	33
08/27/1990	12:19:00	1.85	33
08/27/1990	12:20:00	1.8494	33
08/27/1990	12:20:59	1.8488	33
08/27/1990	12:24:00	1.8484	33
08/27/1990	12:24:00	1.8482	33
08/27/1990	12:24:59	1.8474	33
08/27/1990	12:24:59	1.8476	33
08/27/1990	12:24:59	1.848	33
08/27/1990	12:24:59	1.8478	33
08/27/1990	12:26:00	1.8482	33
08/27/1990	12:26:00	1.8486	33
08/27/1990	12:27:59	1.8488	33
08/27/1990	12:27:59	1.8486	33
08/27/1990	12:29:00	1.8488	33
08/27/1990	12:30:00	1.8486	33
08/27/1990	12:30:00	1.8488	33
08/27/1990	12:30:00	1.8486	33
08/27/1990	12:33:00	1.8488	33
08/27/1990	12:37:59	1.848	33
08/27/1990	12:40:00	1.8484	33
08/27/1990	12:40:00	1.8486	33
08/27/1990	12:40:59	1.849	33
08/27/1990	12:40:59	1.8488	33
08/27/1990	12:42:00	1.8486	33
08/27/1990	12:43:59	1.8484	33
08/27/1990	12:48:00	1.8486	33
08/27/1990	12:49:00	1.8482	33
08/27/1990	12:49:00	1.8486	33
08/27/1990	12:49:59	1.8488	33
08/27/1990	12:53:59	1.8482	33
08/27/1990	12:55:00	1.8486	33
08/27/1990	12:56:00	1.8488	33
08/27/1990	12:58:00	1.8482	33
08/27/1990	12:59:00	1.8486	33
08/27/1990	12:59:00	1.8488	33
08/27/1990	12:59:59	1.8484	33
08/27/1990	13:01:00	1.8482	33
08/27/1990	13:01:00	1.8486	33
08/27/1990	13:02:00	1.849	33
08/27/1990	13:02:00	1.8488	33
08/27/1990	13:02:59	1.8492	33
08/27/1990	13:02:59	1.849	33
08/27/1990	13:02:59	1.8494	33
08/27/1990	13:04:00	1.8496	33
08/27/1990	13:04:00	1.8498	33
08/27/1990	13:04:00	1.8502	33
08/27/1990	13:05:00	1.8498	33
08/27/1990	13:05:00	1.85	33
08/27/1990	13:05:00	1.8502	33
08/27/1990	13:05:00	1.85	33
08/27/1990	13:05:59	1.8496	33
08/27/1990	13:05:59	1.8494	33
08/27/1990	13:08:00	1.8498	33
08/27/1990	13:08:00	1.8496	33
08/27/1990	13:08:00	1.8494	33
08/27/1990	13:09:00	1.8498	33
08/27/1990	13:09:59	1.85	33
08/27/1990	13:09:59	1.8502	33
08/27/1990	13:11:00	1.8506	33
08/27/1990	13:11:00	1.851	33
08/27/1990	13:11:00	1.8504	33
08/27/1990	13:11:00	1.8508	33
08/27/1990	13:11:00	1.8506	33
08/27/1990	13:12:00	1.8508	33
08/27/1990	13:12:00	1.851	33
08/27/1990	13:12:00	1.8512	33
08/27/1990	13:12:00	1.8518	33
08/27/1990	13:12:00	1.852	33
08/27/1990	13:12:00	1.8524	33
08/27/1990	13:12:59	1.8528	33
08/27/1990	13:12:59	1.853	33
08/27/1990	13:12:59	1.8528	33
08/27/1990	13:12:59	1.852	33
08/27/1990	13:14:00	1.8522	33
08/27/1990	13:14:00	1.8524	33
08/27/1990	13:14:00	1.852	33
08/27/1990	13:15:00	1.8522	33
08/27/1990	13:15:00	1.8524	33
08/27/1990	13:15:00	1.853	33
08/27/1990	13:15:59	1.8528	33
08/27/1990	13:15:59	1.853	33
08/27/1990	13:15:59	1.8526	33
08/27/1990	13:15:59	1.8524	33
08/27/1990	13:15:59	1.852	33
08/27/1990	13:17:00	1.8524	33
08/27/1990	13:17:00	1.852	33
08/27/1990	13:17:00	1.8522	33
08/27/1990	13:17:00	1.8518	33
08/27/1990	13:17:00	1.852	33
08/27/1990	13:18:00	1.8518	33
08/27/1990	13:18:00	1.8516	33
08/27/1990	13:18:00	1.8514	33
08/27/1990	13:18:00	1.8518	33
08/27/1990	13:18:00	1.8514	33
08/27/1990	13:18:00	1.8524	33
08/27/1990	13:18:59	1.8516	33
08/27/1990	13:18:59	1.8514	33
08/27/1990	13:19:59	1.8512	33
08/27/1990	13:21:00	1.8514	33
08/27/1990	13:21:00	1.8516	33
08/27/1990	13:21:00	1.8518	33
08/27/1990	13:21:00	1.8514	33
08/27/1990	13:21:00	1.8516	33
08/27/1990	13:21:59	1.8518	33
08/27/1990	13:21:59	1.852	33
08/27/1990	13:22:59	1.8522	33
08/27/1990	13:24:00	1.8516	33
08/27/1990	13:24:00	1.8522	33
08/27/1990	13:24:00	1.8516	33
08/27/1990	13:25:00	1.8518	33
08/27/1990	13:25:00	1.8516	33
08/27/1990	13:25:00	1.852	33
08/27/1990	13:25:59	1.8518	33
08/27/1990	13:27:00	1.852	33
08/27/1990	13:27:00	1.8518	33
08/27/1990	13:27:00	1.8516	33
08/27/1990	13:27:00	1.852	33
08/27/1990	13:27:00	1.8524	33
08/27/1990	13:28:00	1.8522	33
08/27/1990	13:28:00	1.852	33
08/27/1990	13:28:00	1.8516	33
08/27/1990	13:28:00	1.8514	33
08/27/1990	13:28:00	1.8512	33
08/27/1990	13:28:59	1.8514	33
08/27/1990	13:28:59	1.8516	33
08/27/1990	13:28:59	1.8514	33
08/27/1990	13:28:59	1.8516	33
08/27/1990	13:28:59	1.8514	33
08/27/1990	13:28:59	1.8518	33
08/27/1990	13:30:00	1.8516	33
08/27/1990	13:30:00	1.8518	33
08/27/1990	13:30:00	1.8522	33
08/27/1990	13:31:00	1.8524	33
08/27/1990	13:31:59	1.8526	33
08/27/1990	13:31:59	1.8528	33
08/27/1990	13:31:59	1.853	33
08/27/1990	13:31:59	1.8528	33
08/27/1990	13:31:59	1.853	33
08/27/1990	13:31:59	1.8528	33
08/27/1990	13:34:00	1.8524	33
08/27/1990	13:34:59	1.8528	33
08/27/1990	13:35:59	1.8526	33
08/27/1990	13:35:59	1.853	33
08/27/1990	13:35:59	1.8534	33
08/27/1990	13:35:59	1.8536	33
08/27/1990	13:35:59	1.853	33
08/27/1990	13:37:00	1.8528	33
08/27/1990	13:37:00	1.853	33
08/27/1990	13:37:00	1.8532	33
08/27/1990	13:38:00	1.8534	33
08/27/1990	13:38:00	1.853	33
08/27/1990	13:38:00	1.8526	33
08/27/1990	13:38:00	1.853	33
08/27/1990	13:40:00	1.8532	33
08/27/1990	13:40:00	1.853	33
08/27/1990	13:40:00	1.8534	33
08/27/1990	13:41:00	1.853	33
08/27/1990	13:41:00	1.8534	33
08/27/1990	13:41:59	1.853	33
08/27/1990	13:44:59	1.8534	33
08/27/1990	13:44:59	1.853	33
08/27/1990	13:44:59	1.8536	33
08/27/1990	13:44:59	1.8538	33
08/27/1990	13:46:00	1.854	33
08/27/1990	13:46:00	1.8534	33
08/27/1990	13:46:00	1.8538	33
08/27/1990	13:46:00	1.8538	33
08/27/1990	13:46:00	1.854	33
08/27/1990	13:46:00	1.8536	33
08/27/1990	13:47:00	1.8542	33
08/27/1990	13:47:00	1.8546	33
08/27/1990	13:47:00	1.8548	33
08/27/1990	13:47:00	1.8546	33
08/27/1990	13:47:00	1.8544	33
08/27/1990	13:47:59	1.854	33
08/27/1990	13:47:59	1.855	33
08/27/1990	13:47:59	1.8544	33
08/27/1990	13:47:59	1.854	33
08/27/1990	13:47:59	1.8536	33
08/27/1990	13:49:00	1.8534	33
08/27/1990	13:49:00	1.853	33
08/27/1990	13:49:00	1.8528	33
08/27/1990	13:50:00	1.853	33
08/27/1990	13:50:00	1.8528	33
08/27/1990	13:50:00	1.853	33
08/27/1990	13:50:00	1.8534	33
08/27/1990	13:50:00	1.8532	33
08/27/1990	13:50:59	1.853	33
08/27/1990	13:50:59	1.8532	33
08/27/1990	13:50:59	1.8534	33
08/27/1990	13:50:59	1.8536	33
08/27/1990	13:51:59	1.854	33
08/27/1990	13:51:59	1.8542	33
08/27/1990	13:53:00	1.8534	33
08/27/1990	13:53:00	1.8538	33
08/27/1990	13:54:00	1.8536	33
08/27/1990	13:54:00	1.8538	33
08/27/1990	13:54:00	1.8542	33
08/27/1990	13:54:59	1.8544	33
08/27/1990	13:54:59	1.8546	33
08/27/1990	13:54:59	1.8542	33
08/27/1990	13:54:59	1.854	33
08/27/1990	13:56:00	1.8538	33
08/27/1990	13:56:00	1.8536	33
08/27/1990	13:57:00	1.8544	33
08/27/1990	13:57:00	1.8542	33
08/27/1990	13:57:00	1.8544	33
08/27/1990	13:57:00	1.8546	33
08/27/1990	13:57:00	1.8548	33
08/27/1990	13:57:00	1.855	33
08/27/1990	13:57:59	1.8548	33
08/27/1990	13:57:59	1.8544	33
08/27/1990	13:57:59	1.8548	33
08/27/1990	13:59:00	1.8546	33
08/27/1990	13:59:00	1.8544	33
08/27/1990	13:59:00	1.8546	33
08/27/1990	13:59:00	1.8548	33
08/27/1990	13:59:00	1.855	33
08/27/1990	13:59:00	1.8546	33
08/27/1990	13:59:00	1.854	33
08/27/1990	13:59:00	1.8542	33
08/27/1990	13:59:00	1.8544	33
08/27/1990	13:59:00	1.8546	33
08/27/1990	14:00:00	1.8548	49
08/28/1990	07:19:59	1.8472	41
08/28/1990	07:19:59	1.847	33
08/28/1990	07:19:59	1.8472	33
08/28/1990	07:19:59	1.8474	33
08/28/1990	07:19:59	1.8476	33
08/28/1990	07:19:59	1.8474	33
08/28/1990	07:19:59	1.8472	33
08/28/1990	07:21:00	1.847	33
08/28/1990	07:21:00	1.8472	33
08/28/1990	07:21:00	1.847	33
08/28/1990	07:21:00	1.8468	33
08/28/1990	07:21:00	1.847	33
08/28/1990	07:21:00	1.8472	33
08/28/1990	07:21:59	1.8474	33
08/28/1990	07:21:59	1.8472	33
08/28/1990	07:21:59	1.8474	33
08/28/1990	07:21:59	1.8476	33
08/28/1990	07:21:59	1.8474	33
08/28/1990	07:22:59	1.8476	33
08/28/1990	07:22:59	1.8474	33
08/28/1990	07:22:59	1.8476	33
08/28/1990	07:22:59	1.8478	33
08/28/1990	07:22:59	1.8476	33
08/28/1990	07:22:59	1.8474	33
08/28/1990	07:22:59	1.8476	33
08/28/1990	07:24:00	1.8478	33
08/28/1990	07:24:00	1.848	33
08/28/1990	07:24:00	1.8482	33
08/28/1990	07:24:00	1.8484	33
08/28/1990	07:24:00	1.8482	33
08/28/1990	07:24:00	1.8484	33
08/28/1990	07:24:00	1.8482	33
08/28/1990	07:25:00	1.848	33
08/28/1990	07:25:00	1.8484	33
08/28/1990	07:25:59	1.8486	33
08/28/1990	07:25:59	1.8488	33
08/28/1990	07:25:59	1.8486	33
08/28/1990	07:25:59	1.8484	33
08/28/1990	07:25:59	1.8486	33
08/28/1990	07:27:00	1.849	33
08/28/1990	07:28:00	1.8492	33
08/28/1990	07:28:00	1.849	33
08/28/1990	07:28:00	1.8492	33
08/28/1990	07:28:00	1.8488	33
08/28/1990	07:28:00	1.8492	33
08/28/1990	07:28:59	1.8496	33
08/28/1990	07:28:59	1.8498	33
08/28/1990	07:30:00	1.8496	33
08/28/1990	07:30:00	1.8498	33
08/28/1990	07:30:00	1.8496	33
08/28/1990	07:30:00	1.85	33
08/28/1990	07:31:00	1.8504	33
08/28/1990	07:31:00	1.85	33
08/28/1990	07:31:00	1.8498	33
08/28/1990	07:31:00	1.8496	33
08/28/1990	07:31:00	1.8494	33
08/28/1990	07:31:59	1.8496	33
08/28/1990	07:31:59	1.8498	33
08/28/1990	07:31:59	1.8496	33
08/28/1990	07:31:59	1.8498	33
08/28/1990	07:33:00	1.8494	33
08/28/1990	07:33:00	1.8496	33
08/28/1990	07:33:00	1.8492	33
08/28/1990	07:33:00	1.8494	33
08/28/1990	07:34:00	1.8492	33
08/28/1990	07:34:00	1.849	33
08/28/1990	07:34:59	1.8492	33
08/28/1990	07:34:59	1.849	33
08/28/1990	07:35:59	1.849	33
08/28/1990	07:35:59	1.8488	33
08/28/1990	07:35:59	1.8486	33
08/28/1990	07:35:59	1.8484	33
08/28/1990	07:37:00	1.8482	33
08/28/1990	07:37:00	1.8484	33
08/28/1990	07:38:59	1.8482	33
08/28/1990	07:38:59	1.8484	33
08/28/1990	07:38:59	1.8482	33
08/28/1990	07:38:59	1.848	33
08/28/1990	07:41:00	1.8482	33
08/28/1990	07:41:00	1.848	33
08/28/1990	07:41:59	1.8482	33
08/28/1990	07:43:00	1.8484	33
08/28/1990	07:43:00	1.8486	33
08/28/1990	07:44:00	1.8484	33
08/28/1990	07:44:00	1.8486	33
08/28/1990	07:44:59	1.8484	33
08/28/1990	07:44:59	1.8486	33
08/28/1990	07:44:59	1.8488	33
08/28/1990	07:44:59	1.8486	33
08/28/1990	07:44:59	1.8488	33
08/28/1990	07:46:00	1.8486	33
08/28/1990	07:47:00	1.8484	33
08/28/1990	07:47:00	1.8486	33
08/28/1990	07:47:59	1.8484	33
08/28/1990	07:47:59	1.8482	33
08/28/1990	07:47:59	1.8484	33
08/28/1990	07:47:59	1.8482	33
08/28/1990	07:47:59	1.848	33
08/28/1990	07:49:00	1.8478	33
08/28/1990	07:49:00	1.8476	33
08/28/1990	07:49:00	1.8478	33
08/28/1990	07:49:00	1.8476	33
08/28/1990	07:50:00	1.8478	33
08/28/1990	07:50:00	1.848	33
08/28/1990	07:50:00	1.8478	33
08/28/1990	07:50:00	1.848	33
08/28/1990	07:50:59	1.8478	33
08/28/1990	07:50:59	1.8476	33
08/28/1990	07:51:59	1.848	33
08/28/1990	07:51:59	1.8476	33
08/28/1990	07:51:59	1.8478	33
08/28/1990	07:51:59	1.848	33
08/28/1990	07:51:59	1.8478	33
08/28/1990	07:53:00	1.8476	33
08/28/1990	07:53:00	1.8474	33
08/28/1990	07:53:00	1.8476	33
08/28/1990	07:54:00	1.8474	33
08/28/1990	07:54:00	1.8476	33
08/28/1990	07:54:00	1.8474	33
08/28/1990	07:54:59	1.8476	33
08/28/1990	07:56:00	1.8474	33
08/28/1990	07:56:00	1.8472	33
08/28/1990	07:56:00	1.8474	33
08/28/1990	07:56:00	1.8472	33
08/28/1990	07:57:00	1.8474	33
08/28/1990	07:57:59	1.8476	33
08/28/1990	07:57:59	1.8472	33
08/28/1990	07:57:59	1.8476	33
08/28/1990	07:57:59	1.847	33
08/28/1990	07:57:59	1.8474	33
08/28/1990	07:59:00	1.848	33
08/28/1990	07:59:00	1.8478	33
08/28/1990	07:59:00	1.8482	33
08/28/1990	07:59:00	1.848	33
08/28/1990	07:59:00	1.8478	33
08/28/1990	08:02:00	1.848	33
08/28/1990	08:02:00	1.8482	33
08/28/1990	08:02:00	1.8484	33
08/28/1990	08:03:59	1.848	33
08/28/1990	08:04:59	1.8478	33
08/28/1990	08:04:59	1.8476	33
08/28/1990	08:06:00	1.8478	33
08/28/1990	08:06:59	1.8476	33
08/28/1990	08:09:00	1.8474	33
08/28/1990	08:10:00	1.8476	33
08/28/1990	08:10:00	1.8474	33
08/28/1990	08:10:00	1.8476	33
08/28/1990	08:10:00	1.8474	33
08/28/1990	08:10:59	1.8476	33
08/28/1990	08:12:00	1.8474	33
08/28/1990	08:12:00	1.8472	33
08/28/1990	08:13:00	1.8474	33
08/28/1990	08:13:00	1.8472	33
08/28/1990	08:13:59	1.847	33
08/28/1990	08:13:59	1.8466	33
08/28/1990	08:13:59	1.8468	33
08/28/1990	08:13:59	1.847	33
08/28/1990	08:15:00	1.8468	33
08/28/1990	08:15:00	1.847	33
08/28/1990	08:16:00	1.8468	33
08/28/1990	08:16:59	1.8464	33
08/28/1990	08:16:59	1.8466	33
08/28/1990	08:16:59	1.847	33
08/28/1990	08:18:00	1.8466	33
08/28/1990	08:18:00	1.8468	33
08/28/1990	08:19:00	1.8466	33
08/28/1990	08:19:00	1.8464	33
08/28/1990	08:19:00	1.846	33
08/28/1990	08:19:00	1.8458	33
08/28/1990	08:19:00	1.846	33
08/28/1990	08:19:00	1.8458	33
08/28/1990	08:19:00	1.8456	33
08/28/1990	08:19:59	1.8454	33
08/28/1990	08:19:59	1.8456	33
08/28/1990	08:19:59	1.8454	33
08/28/1990	08:19:59	1.8452	33
08/28/1990	08:19:59	1.845	33
08/28/1990	08:19:59	1.8452	33
08/28/1990	08:19:59	1.8446	33
08/28/1990	08:19:59	1.8448	33
08/28/1990	08:20:59	1.845	33
08/28/1990	08:20:59	1.8448	33
08/28/1990	08:20:59	1.8446	33
08/28/1990	08:20:59	1.845	33
08/28/1990	08:20:59	1.8452	33
08/28/1990	08:22:00	1.8454	33
08/28/1990	08:22:00	1.8452	33
08/28/1990	08:23:00	1.845	33
08/28/1990	08:23:00	1.8452	33
08/28/1990	08:23:00	1.845	33
08/28/1990	08:23:00	1.8448	33
08/28/1990	08:23:00	1.8446	33
08/28/1990	08:23:00	1.8448	33
08/28/1990	08:23:00	1.845	33
08/28/1990	08:23:00	1.8446	33
08/28/1990	08:23:59	1.8444	33
08/28/1990	08:23:59	1.8448	33
08/28/1990	08:23:59	1.845	33
08/28/1990	08:23:59	1.8444	33
08/28/1990	08:23:59	1.8442	33
08/28/1990	08:23:59	1.844	33
08/28/1990	08:23:59	1.8438	33
08/28/1990	08:25:00	1.844	33
08/28/1990	08:25:00	1.8438	33
08/28/1990	08:25:00	1.8436	33
08/28/1990	08:25:00	1.8432	33
08/28/1990	08:25:00	1.8434	33
08/28/1990	08:25:00	1.843	33
08/28/1990	08:25:00	1.8428	33
08/28/1990	08:25:00	1.8426	33
08/28/1990	08:26:00	1.842	33
08/28/1990	08:26:00	1.8422	33
08/28/1990	08:26:00	1.842	33
08/28/1990	08:26:00	1.8416	33
08/28/1990	08:26:00	1.8414	33
08/28/1990	08:26:00	1.8416	33
08/28/1990	08:26:59	1.8418	33
08/28/1990	08:26:59	1.842	33
08/28/1990	08:26:59	1.8422	33
08/28/1990	08:28:00	1.8424	33
08/28/1990	08:28:00	1.842	33
08/28/1990	08:28:00	1.8418	33
08/28/1990	08:28:00	1.8416	33
08/28/1990	08:29:00	1.842	33
08/28/1990	08:29:00	1.8416	33
08/28/1990	08:29:59	1.842	33
08/28/1990	08:29:59	1.8422	33
08/28/1990	08:29:59	1.842	33
08/28/1990	08:29:59	1.8418	33
08/28/1990	08:31:00	1.8416	33
08/28/1990	08:31:00	1.842	33
08/28/1990	08:31:00	1.8422	33
08/28/1990	08:31:00	1.8424	33
08/28/1990	08:31:00	1.8422	33
08/28/1990	08:31:00	1.842	33
08/28/1990	08:31:00	1.8422	33
08/28/1990	08:31:00	1.842	33
08/28/1990	08:32:00	1.8424	33
08/28/1990	08:32:00	1.8426	33
08/28/1990	08:32:00	1.8422	33
08/28/1990	08:32:00	1.8424	33
08/28/1990	08:34:00	1.8426	33
08/28/1990	08:34:00	1.8428	33
08/28/1990	08:35:00	1.843	33
08/28/1990	08:35:00	1.8428	33
08/28/1990	08:35:00	1.843	33
08/28/1990	08:35:00	1.8434	33
08/28/1990	08:35:00	1.8436	33
08/28/1990	08:35:59	1.8434	33
08/28/1990	08:35:59	1.8438	33
08/28/1990	08:35:59	1.8436	33
08/28/1990	08:35:59	1.8436	33
08/28/1990	08:36:59	1.8434	33
08/28/1990	08:36:59	1.8436	33
08/28/1990	08:39:00	1.8434	33
08/28/1990	08:39:00	1.8436	33
08/28/1990	08:39:00	1.8434	33
08/28/1990	08:39:59	1.8432	33
08/28/1990	08:39:59	1.8434	33
08/28/1990	08:41:00	1.8432	33
08/28/1990	08:42:00	1.8438	33
08/28/1990	08:42:00	1.8436	33
08/28/1990	08:42:59	1.844	33
08/28/1990	08:42:59	1.8438	33
08/28/1990	08:44:00	1.8446	33
08/28/1990	08:44:00	1.845	33
08/28/1990	08:44:00	1.8452	33
08/28/1990	08:45:00	1.845	33
08/28/1990	08:45:59	1.8448	33
08/28/1990	08:45:59	1.8456	33
08/28/1990	08:45:59	1.8454	33
08/28/1990	08:45:59	1.8456	33
08/28/1990	08:48:00	1.8458	33
08/28/1990	08:48:00	1.846	33
08/28/1990	08:48:59	1.8462	33
08/28/1990	08:48:59	1.8464	33
08/28/1990	08:48:59	1.8466	33
08/28/1990	08:49:59	1.8464	33
08/28/1990	08:49:59	1.8466	33
08/28/1990	08:49:59	1.8468	33
08/28/1990	08:51:00	1.8466	33
08/28/1990	08:51:00	1.8464	33
08/28/1990	08:51:00	1.8462	33
08/28/1990	08:51:00	1.8468	33
08/28/1990	08:51:00	1.846	33
08/28/1990	08:51:59	1.847	33
08/28/1990	08:51:59	1.8472	33
08/28/1990	08:51:59	1.847	33
08/28/1990	08:51:59	1.8472	33
08/28/1990	08:51:59	1.8474	33
08/28/1990	08:51:59	1.8476	33
08/28/1990	08:51:59	1.8474	33
08/28/1990	08:52:59	1.8476	33
08/28/1990	08:52:59	1.8478	33
08/28/1990	08:52:59	1.8476	33
08/28/1990	08:52:59	1.8478	33
08/28/1990	08:52:59	1.848	33
08/28/1990	08:52:59	1.8482	33
08/28/1990	08:52:59	1.8484	33
08/28/1990	08:52:59	1.8482	33
08/28/1990	08:52:59	1.848	33
08/28/1990	08:54:00	1.8482	33
08/28/1990	08:54:00	1.848	33
08/28/1990	08:54:00	1.8474	33
08/28/1990	08:55:00	1.8476	33
08/28/1990	08:55:00	1.8474	33
08/28/1990	08:55:00	1.8476	33
08/28/1990	08:55:00	1.8472	33
08/28/1990	08:55:59	1.847	33
08/28/1990	08:55:59	1.8474	33
08/28/1990	08:55:59	1.8476	33
08/28/1990	08:55:59	1.848	33
08/28/1990	08:55:59	1.847	33
08/28/1990	08:55:59	1.8474	33
08/28/1990	08:57:00	1.8472	33
08/28/1990	08:57:00	1.8474	33
08/28/1990	08:57:00	1.8472	33
08/28/1990	08:58:00	1.847	33
08/28/1990	08:58:00	1.8472	33
08/28/1990	08:58:00	1.8474	33
08/28/1990	08:58:59	1.8476	33
08/28/1990	08:58:59	1.8474	33
08/28/1990	08:58:59	1.8472	33
08/28/1990	09:00:00	1.847	33
08/28/1990	09:00:00	1.8468	33
08/28/1990	09:00:00	1.8466	33
08/28/1990	09:01:00	1.8464	33
08/28/1990	09:01:00	1.8462	33
08/28/1990	09:01:00	1.846	33
08/28/1990	09:01:00	1.8458	33
08/28/1990	09:01:00	1.846	33
08/28/1990	09:01:59	1.8462	33
08/28/1990	09:04:00	1.8466	33
08/28/1990	09:04:00	1.8464	33
08/28/1990	09:04:59	1.8466	33
08/28/1990	09:04:59	1.8468	33
08/28/1990	09:05:59	1.8464	33
08/28/1990	09:07:00	1.8468	33
08/28/1990	09:08:00	1.8466	33
08/28/1990	09:08:59	1.8464	33
08/28/1990	09:10:00	1.8462	33
08/28/1990	09:10:00	1.846	33
08/28/1990	09:10:00	1.8458	33
08/28/1990	09:11:00	1.846	33
08/28/1990	09:11:00	1.8462	33
08/28/1990	09:11:00	1.8458	33
08/28/1990	09:11:59	1.8456	33
08/28/1990	09:11:59	1.8458	33
08/28/1990	09:11:59	1.8454	33
08/28/1990	09:11:59	1.845	33
08/28/1990	09:11:59	1.8454	33
08/28/1990	09:13:00	1.8456	33
08/28/1990	09:13:00	1.8458	33
08/28/1990	09:14:00	1.8456	33
08/28/1990	09:14:59	1.8458	33
08/28/1990	09:14:59	1.8456	33
08/28/1990	09:17:00	1.8458	33
08/28/1990	09:17:59	1.846	33
08/28/1990	09:17:59	1.8466	33
08/28/1990	09:17:59	1.8464	33
08/28/1990	09:19:00	1.8468	33
08/28/1990	09:20:00	1.8462	33
08/28/1990	09:20:59	1.846	33
08/28/1990	09:24:00	1.8462	33
08/28/1990	09:29:00	1.8458	33
08/28/1990	09:30:00	1.8456	33
08/28/1990	09:30:59	1.8458	33
08/28/1990	09:30:59	1.8456	33
08/28/1990	09:33:00	1.8448	33
08/28/1990	09:33:00	1.845	33
08/28/1990	09:33:59	1.8444	33
08/28/1990	09:34:59	1.8448	33
08/28/1990	09:36:59	1.8446	33
08/28/1990	09:37:59	1.8444	33
08/28/1990	09:37:59	1.8446	33
08/28/1990	09:40:00	1.8444	33
08/28/1990	09:40:59	1.8446	33
08/28/1990	09:42:00	1.8442	33
08/28/1990	09:42:00	1.8438	33
08/28/1990	09:43:00	1.8442	33
08/28/1990	09:43:00	1.844	33
08/28/1990	09:43:00	1.8436	33
08/28/1990	09:43:00	1.844	33
08/28/1990	09:43:59	1.8436	33
08/28/1990	09:45:00	1.8438	33
08/28/1990	09:46:00	1.844	33
08/28/1990	09:46:59	1.8442	33
08/28/1990	09:48:00	1.8448	33
08/28/1990	09:49:00	1.845	33
08/28/1990	09:49:00	1.8452	33
08/28/1990	09:53:00	1.8446	33
08/28/1990	09:53:59	1.8456	33
08/28/1990	09:55:00	1.8458	33
08/28/1990	09:56:00	1.8452	33
08/28/1990	09:56:59	1.8454	33
08/28/1990	09:56:59	1.8456	33
08/28/1990	09:58:00	1.845	33
08/28/1990	10:01:00	1.8446	33
08/28/1990	10:02:59	1.8458	33
08/28/1990	10:05:59	1.8454	33
08/28/1990	10:05:59	1.8452	33
08/28/1990	10:08:00	1.8446	33
08/28/1990	10:09:00	1.8444	33
08/28/1990	10:09:00	1.8442	33
08/28/1990	10:09:59	1.8444	33
08/28/1990	10:09:59	1.8442	33
08/28/1990	10:09:59	1.844	33
08/28/1990	10:11:00	1.8442	33
08/28/1990	10:11:00	1.8444	33
08/28/1990	10:12:00	1.8448	33
08/28/1990	10:14:00	1.8444	33
08/28/1990	10:17:00	1.8446	33
08/28/1990	10:17:00	1.8448	33
08/28/1990	10:17:00	1.8448	33
08/28/1990	10:18:00	1.8446	33
08/28/1990	10:21:00	1.8442	33
08/28/1990	10:21:59	1.8446	33
08/28/1990	10:21:59	1.8442	33
08/28/1990	10:24:00	1.8446	33
08/28/1990	10:24:00	1.8448	33
08/28/1990	10:24:00	1.845	33
08/28/1990	10:27:00	1.8454	33
08/28/1990	10:30:00	1.8456	33
08/28/1990	10:30:00	1.8458	33
08/28/1990	10:30:00	1.8456	33
08/28/1990	10:30:00	1.8458	33
08/28/1990	10:31:00	1.845	33
08/28/1990	10:31:00	1.8448	33
08/28/1990	10:33:00	1.8442	33
08/28/1990	10:33:00	1.844	33
08/28/1990	10:34:00	1.8436	33
08/28/1990	10:35:59	1.8438	33
08/28/1990	10:37:00	1.844	33
08/28/1990	10:37:00	1.8438	33
08/28/1990	10:38:00	1.8442	33
08/28/1990	10:40:00	1.8444	33
08/28/1990	10:40:00	1.8446	33
08/28/1990	10:41:00	1.8442	33
08/28/1990	10:41:59	1.8444	33
08/28/1990	10:47:00	1.8448	33
08/28/1990	10:47:59	1.845	33
08/28/1990	10:49:00	1.8452	33
08/28/1990	10:49:00	1.8454	33
08/28/1990	10:50:00	1.8456	33
08/28/1990	10:50:00	1.846	33
08/28/1990	10:50:00	1.8458	33
08/28/1990	10:50:00	1.846	33
08/28/1990	10:50:59	1.8458	33
08/28/1990	10:51:59	1.846	33
08/28/1990	10:51:59	1.8464	33
08/28/1990	10:51:59	1.8472	33
08/28/1990	10:51:59	1.8474	33
08/28/1990	10:53:00	1.848	33
08/28/1990	10:53:00	1.8478	33
08/28/1990	10:53:00	1.848	33
08/28/1990	10:54:00	1.8482	33
08/28/1990	10:54:00	1.848	33
08/28/1990	10:54:00	1.8478	33
08/28/1990	10:54:00	1.848	33
08/28/1990	10:54:00	1.8478	33
08/28/1990	10:54:00	1.8476	33
08/28/1990	10:54:00	1.848	33
08/28/1990	10:54:59	1.8484	33
08/28/1990	10:54:59	1.848	33
08/28/1990	10:56:00	1.8478	33
08/28/1990	10:57:00	1.8476	33
08/28/1990	10:57:00	1.848	33
08/28/1990	10:57:00	1.8482	33
08/28/1990	10:57:00	1.8474	33
08/28/1990	10:57:00	1.8476	33
08/28/1990	10:57:59	1.8478	33
08/28/1990	10:57:59	1.848	33
08/28/1990	10:59:00	1.8476	33
08/28/1990	10:59:00	1.848	33
08/28/1990	10:59:00	1.8482	33
08/28/1990	11:00:00	1.848	33
08/28/1990	11:00:00	1.8482	33
08/28/1990	11:00:00	1.848	33
08/28/1990	11:00:59	1.8482	33
08/28/1990	11:00:59	1.8486	33
08/28/1990	11:00:59	1.8484	33
08/28/1990	11:02:00	1.848	33
08/28/1990	11:02:00	1.8484	33
08/28/1990	11:03:00	1.8482	33
08/28/1990	11:03:00	1.8484	33
08/28/1990	11:03:00	1.8482	33
08/28/1990	11:03:00	1.8484	33
08/28/1990	11:03:59	1.8482	33
08/28/1990	11:03:59	1.8486	33
08/28/1990	11:03:59	1.8484	33
08/28/1990	11:04:59	1.849	33
08/28/1990	11:04:59	1.8488	33
08/28/1990	11:04:59	1.849	33
08/28/1990	11:04:59	1.8492	33
08/28/1990	11:06:59	1.8488	33
08/28/1990	11:07:59	1.8488	33
08/28/1990	11:09:00	1.8486	33
08/28/1990	11:09:00	1.8488	33
08/28/1990	11:10:59	1.8486	33
08/28/1990	11:10:59	1.8488	33
08/28/1990	11:10:59	1.8484	33
08/28/1990	11:10:59	1.8486	33
08/28/1990	11:10:59	1.8488	33
08/28/1990	11:12:00	1.8486	33
08/28/1990	11:13:00	1.8488	33
08/28/1990	11:13:59	1.8484	33
08/28/1990	11:15:00	1.8486	33
08/28/1990	11:15:00	1.8484	33
08/28/1990	11:16:00	1.8488	33
08/28/1990	11:16:00	1.849	33
08/28/1990	11:18:00	1.8486	33
08/28/1990	11:19:00	1.8488	33
08/28/1990	11:23:59	1.849	33
08/28/1990	11:25:00	1.8494	33
08/28/1990	11:25:00	1.8496	33
08/28/1990	11:25:00	1.8492	33
08/28/1990	11:25:00	1.849	33
08/28/1990	11:26:00	1.8492	33
08/28/1990	11:26:00	1.8494	33
08/28/1990	11:26:00	1.8496	33
08/28/1990	11:26:59	1.8494	33
08/28/1990	11:26:59	1.8492	33
08/28/1990	11:29:00	1.8494	33
08/28/1990	11:31:00	1.8496	33
08/28/1990	11:31:00	1.85	33
08/28/1990	11:31:00	1.8502	33
08/28/1990	11:31:00	1.8506	33
08/28/1990	11:31:00	1.8502	33
08/28/1990	11:32:00	1.8506	33
08/28/1990	11:32:00	1.851	33
08/28/1990	11:32:00	1.8508	33
08/28/1990	11:32:00	1.8506	33
08/28/1990	11:32:00	1.8504	33
08/28/1990	11:32:59	1.8508	33
08/28/1990	11:32:59	1.8506	33
08/28/1990	11:34:00	1.8504	33
08/28/1990	11:35:00	1.85	33
08/28/1990	11:35:59	1.8502	33
08/28/1990	11:35:59	1.85	33
08/28/1990	11:38:00	1.8498	33
08/28/1990	11:38:00	1.8502	33
08/28/1990	11:39:00	1.85	33
08/28/1990	11:39:59	1.8496	33
08/28/1990	11:41:00	1.8494	33
08/28/1990	11:42:00	1.849	33
08/28/1990	11:42:00	1.8488	33
08/28/1990	11:42:00	1.8486	33
08/28/1990	11:42:00	1.8488	33
08/28/1990	11:42:59	1.849	33
08/28/1990	11:42:59	1.8492	33
08/28/1990	11:45:00	1.8494	33
08/28/1990	11:45:59	1.8492	33
08/28/1990	11:47:00	1.8496	33
08/28/1990	11:47:00	1.8498	33
08/28/1990	11:47:00	1.8496	33
08/28/1990	11:48:59	1.8492	33
08/28/1990	11:48:59	1.8494	33
08/28/1990	11:52:59	1.8492	33
08/28/1990	11:54:00	1.8496	33
08/28/1990	11:55:00	1.8498	33
08/28/1990	11:55:00	1.85	33
08/28/1990	11:55:59	1.8502	33
08/28/1990	11:57:00	1.85	33
08/28/1990	11:58:00	1.8498	33
08/28/1990	12:00:00	1.8496	33
08/28/1990	12:00:00	1.8498	33
08/28/1990	12:04:00	1.8492	33
08/28/1990	12:04:00	1.8496	33
08/28/1990	12:04:59	1.8496	33
08/28/1990	12:04:59	1.8494	33
08/28/1990	12:07:00	1.8492	33
08/28/1990	12:11:00	1.8496	33
08/28/1990	12:14:59	1.8492	33
08/28/1990	12:17:00	1.8494	33
08/28/1990	12:17:59	1.8492	33
08/28/1990	12:19:00	1.8494	33
08/28/1990	12:20:00	1.849	33
08/28/1990	12:24:00	1.8486	33
08/28/1990	12:24:00	1.8484	33
08/28/1990	12:24:00	1.8482	33
08/28/1990	12:24:00	1.8484	33
08/28/1990	12:24:00	1.8482	33
08/28/1990	12:24:59	1.848	33
08/28/1990	12:24:59	1.8484	33
08/28/1990	12:26:00	1.8486	33
08/28/1990	12:26:00	1.8484	33
08/28/1990	12:26:00	1.8486	33
08/28/1990	12:36:59	1.8486	33
08/28/1990	12:37:59	1.8488	33
08/28/1990	12:39:00	1.849	33
08/28/1990	12:40:00	1.8488	33
08/28/1990	12:40:59	1.8486	33
08/28/1990	12:40:59	1.8484	33
08/28/1990	12:45:00	1.8482	33
08/28/1990	12:46:00	1.848	33
08/28/1990	12:49:59	1.8476	33
08/28/1990	12:53:00	1.8478	33
08/28/1990	12:55:00	1.848	33
08/28/1990	12:56:00	1.8478	33
08/28/1990	12:56:00	1.8476	33
08/28/1990	12:56:00	1.8478	33
08/28/1990	12:56:00	1.848	33
08/28/1990	12:56:59	1.8476	33
08/28/1990	12:58:00	1.8478	33
08/28/1990	12:58:00	1.848	33
08/28/1990	12:59:00	1.8476	33
08/28/1990	12:59:59	1.847	33
08/28/1990	13:01:00	1.8474	33
08/28/1990	13:01:00	1.8476	33
08/28/1990	13:04:00	1.848	33
08/28/1990	13:04:00	1.8482	33
08/28/1990	13:05:59	1.848	33
08/28/1990	13:06:59	1.8482	33
08/28/1990	13:08:00	1.8484	33
08/28/1990	13:08:00	1.8486	33
08/28/1990	13:09:59	1.849	33
08/28/1990	13:12:00	1.8492	33
08/28/1990	13:12:59	1.8494	33
08/28/1990	13:14:00	1.8496	33
08/28/1990	13:15:00	1.8494	33
08/28/1990	13:15:59	1.849	33
08/28/1990	13:17:00	1.8488	33
08/28/1990	13:18:00	1.8486	33
08/28/1990	13:18:00	1.8488	33
08/28/1990	13:21:00	1.849	33
08/28/1990	13:21:00	1.8488	33
08/28/1990	13:21:00	1.8482	33
08/28/1990	13:22:59	1.8486	33
08/28/1990	13:25:00	1.8482	33
08/28/1990	13:30:00	1.8486	33
08/28/1990	13:30:00	1.8482	33
08/28/1990	13:31:00	1.848	33
08/28/1990	13:31:00	1.8482	33
08/28/1990	13:31:00	1.848	33
08/28/1990	13:34:00	1.8482	33
08/28/1990	13:35:59	1.8484	33
08/28/1990	13:35:59	1.8482	33
08/28/1990	13:38:59	1.8484	33
08/28/1990	13:38:59	1.8486	33
08/28/1990	13:40:00	1.8482	33
08/28/1990	13:41:00	1.848	33
08/28/1990	13:41:00	1.8478	33
08/28/1990	13:41:00	1.848	33
08/28/1990	13:41:59	1.8482	33
08/28/1990	13:41:59	1.8484	33
08/28/1990	13:41:59	1.8482	33
08/28/1990	13:44:00	1.848	33
08/28/1990	13:46:00	1.8482	33
08/28/1990	13:47:00	1.848	33
08/28/1990	13:49:00	1.8482	33
08/28/1990	13:50:00	1.848	33
08/28/1990	13:50:00	1.8482	33
08/28/1990	13:50:00	1.8484	33
08/28/1990	13:50:59	1.848	33
08/28/1990	13:50:59	1.8482	33
08/28/1990	13:50:59	1.8484	33
08/28/1990	13:50:59	1.8482	33
08/28/1990	13:51:59	1.8484	33
08/28/1990	13:51:59	1.8486	33
08/28/1990	13:51:59	1.8482	33
08/28/1990	13:53:00	1.8484	33
08/28/1990	13:53:00	1.8482	33
08/28/1990	13:54:00	1.8484	33
08/28/1990	13:54:00	1.8486	33
08/28/1990	13:54:59	1.848	33
08/28/1990	13:54:59	1.8482	33
08/28/1990	13:56:00	1.8484	33
08/28/1990	13:57:59	1.8482	33
08/28/1990	13:57:59	1.848	33
08/28/1990	13:57:59	1.8476	33
08/28/1990	13:57:59	1.8478	33
08/28/1990	13:57:59	1.848	33
08/28/1990	13:57:59	1.8476	33
08/28/1990	13:57:59	1.848	33
08/28/1990	13:59:00	1.8478	33
08/28/1990	13:59:00	1.8476	33
08/28/1990	13:59:00	1.848	33
08/28/1990	13:59:00	1.8482	33
08/28/1990	14:00:00	1.849	33
08/28/1990	14:00:00	1.8494	33
08/28/1990	14:00:00	1.8496	33
08/28/1990	14:00:00	1.849	33
08/28/1990	14:00:00	1.8492	49
09/01/1990	07:19:59	1.8674	41
09/01/1990	07:19:59	1.8676	33
09/01/1990	07:19:59	1.8678	33
09/01/1990	07:19:59	1.8676	33
09/01/1990	07:19:59	1.8674	33
09/01/1990	07:19:59	1.8676	33
09/01/1990	07:19:59	1.8674	33
09/01/1990	07:19:59	1.8672	33
09/01/1990	07:19:59	1.8674	33
09/01/1990	07:21:00	1.8676	33
09/01/1990	07:21:00	1.8674	33
09/01/1990	07:21:00	1.8676	33
09/01/1990	07:21:00	1.8674	33
09/01/1990	07:21:00	1.8672	33
09/01/1990	07:21:59	1.867	33
09/01/1990	07:21:59	1.8672	33
09/01/1990	07:21:59	1.867	33
09/01/1990	07:21:59	1.8668	33
09/01/1990	07:21:59	1.8666	33
09/01/1990	07:21:59	1.8668	33
09/01/1990	07:22:59	1.8666	33
09/01/1990	07:22:59	1.8664	33
09/01/1990	07:22:59	1.8666	33
09/01/1990	07:22:59	1.8668	33
09/01/1990	07:22:59	1.8666	33
09/01/1990	07:24:00	1.8664	33
09/01/1990	07:24:00	1.8662	33
09/01/1990	07:25:00	1.8664	33
09/01/1990	07:25:00	1.8662	33
09/01/1990	07:25:00	1.866	33
09/01/1990	07:25:00	1.8658	33
09/01/1990	07:25:00	1.866	33
09/01/1990	07:25:59	1.8662	33
09/01/1990	07:25:59	1.866	33
09/01/1990	07:25:59	1.8662	33
09/01/1990	07:25:59	1.8658	33
09/01/1990	07:27:00	1.866	33
09/01/1990	07:27:00	1.8662	33
09/01/1990	07:27:00	1.866	33
09/01/1990	07:27:00	1.8662	33
09/01/1990	07:28:00	1.866	33
09/01/1990	07:28:00	1.8662	33
09/01/1990	07:28:00	1.8664	33
09/01/1990	07:28:00	1.8662	33
09/01/1990	07:28:59	1.8664	33
09/01/1990	07:28:59	1.8666	33
09/01/1990	07:30:00	1.8668	33
09/01/1990	07:30:00	1.8666	33
09/01/1990	07:30:00	1.8668	33
09/01/1990	07:30:00	1.867	33
09/01/1990	07:31:00	1.8668	33
09/01/1990	07:31:00	1.867	33
09/01/1990	07:31:00	1.8668	33
09/01/1990	07:31:00	1.867	33
09/01/1990	07:31:00	1.8666	33
09/01/1990	07:31:00	1.8668	33
09/01/1990	07:31:00	1.8668	33
09/01/1990	07:31:00	1.867	33
09/01/1990	07:31:59	1.8668	33
09/01/1990	07:34:00	1.867	33
09/01/1990	07:34:00	1.8668	33
09/01/1990	07:34:00	1.867	33
09/01/1990	07:34:59	1.8668	33
09/01/1990	07:35:59	1.867	33
09/01/1990	07:35:59	1.8668	33
09/01/1990	07:37:00	1.8666	33
09/01/1990	07:37:00	1.8668	33
09/01/1990	07:37:00	1.867	33
09/01/1990	07:37:00	1.8668	33
09/01/1990	07:37:00	1.8666	33
09/01/1990	07:37:00	1.8664	33
09/01/1990	07:37:00	1.8662	33
09/01/1990	07:37:00	1.8664	33
09/01/1990	07:38:00	1.8662	33
09/01/1990	07:38:59	1.8664	33
09/01/1990	07:38:59	1.8662	33
09/01/1990	07:38:59	1.8664	33
09/01/1990	07:40:00	1.8666	33
09/01/1990	07:41:00	1.8668	33
09/01/1990	07:41:59	1.867	33
09/01/1990	07:41:59	1.8668	33
09/01/1990	07:41:59	1.867	33
09/01/1990	07:43:00	1.8672	33
09/01/1990	07:43:00	1.8674	33
09/01/1990	07:43:00	1.8672	33
09/01/1990	07:43:00	1.867	33
09/01/1990	07:43:00	1.867	33
09/01/1990	07:44:00	1.8668	33
09/01/1990	07:44:59	1.867	33
09/01/1990	07:44:59	1.8668	33
09/01/1990	07:44:59	1.867	33
09/01/1990	07:46:00	1.8668	33
09/01/1990	07:46:00	1.867	33
09/01/1990	07:46:00	1.8668	33
09/01/1990	07:46:00	1.867	33
09/01/1990	07:47:00	1.8668	33
09/01/1990	07:47:59	1.867	33
09/01/1990	07:47:59	1.8668	33
09/01/1990	07:49:00	1.8666	33
09/01/1990	07:50:59	1.8664	33
09/01/1990	07:51:59	1.8668	33
09/01/1990	07:53:00	1.867	33
09/01/1990	07:54:00	1.8666	33
09/01/1990	07:54:00	1.8668	33
09/01/1990	07:54:59	1.867	33
09/01/1990	07:56:00	1.8668	33
09/01/1990	07:57:00	1.8672	33
09/01/1990	07:59:00	1.8674	33
09/01/1990	07:59:00	1.8672	33
09/01/1990	08:00:59	1.867	33
09/01/1990	08:03:00	1.8668	33
09/01/1990	08:03:59	1.8666	33
09/01/1990	08:03:59	1.8668	33
09/01/1990	08:06:00	1.867	33
09/01/1990	08:06:00	1.8668	33
09/01/1990	08:06:00	1.867	33
09/01/1990	08:06:59	1.8666	33
09/01/1990	08:06:59	1.8668	33
09/01/1990	08:06:59	1.8666	33
09/01/1990	08:07:59	1.8668	33
09/01/1990	08:10:00	1.8666	33
09/01/1990	08:10:00	1.8668	33
09/01/1990	08:10:59	1.8666	33
09/01/1990	08:12:00	1.8668	33
09/01/1990	08:12:00	1.8666	33
09/01/1990	08:12:00	1.8668	33
09/01/1990	08:13:00	1.8666	33
09/01/1990	08:13:59	1.8664	33
09/01/1990	08:13:59	1.8658	33
09/01/1990	08:13:59	1.8656	33
09/01/1990	08:15:00	1.865	33
09/01/1990	08:15:00	1.8652	33
09/01/1990	08:16:00	1.865	33
09/01/1990	08:16:00	1.8642	33
09/01/1990	08:16:00	1.864	33
09/01/1990	08:16:00	1.8644	33
09/01/1990	08:16:00	1.8642	33
09/01/1990	08:16:00	1.864	33
09/01/1990	08:16:00	1.8638	33
09/01/1990	08:16:59	1.864	33
09/01/1990	08:16:59	1.8642	33
09/01/1990	08:16:59	1.864	33
09/01/1990	08:16:59	1.8638	33
09/01/1990	08:16:59	1.864	33
09/01/1990	08:16:59	1.8642	33
09/01/1990	08:16:59	1.8644	33
09/01/1990	08:18:00	1.8642	33
09/01/1990	08:19:00	1.8644	33
09/01/1990	08:19:00	1.8648	33
09/01/1990	08:19:00	1.865	33
09/01/1990	08:19:59	1.8654	33
09/01/1990	08:19:59	1.8656	33
09/01/1990	08:20:59	1.8654	33
09/01/1990	08:22:00	1.865	33
09/01/1990	08:23:00	1.8646	33
09/01/1990	08:23:00	1.8642	33
09/01/1990	08:23:00	1.8644	33
09/01/1990	08:23:00	1.864	33
09/01/1990	08:23:00	1.8638	33
09/01/1990	08:23:59	1.8636	33
09/01/1990	08:23:59	1.8634	33
09/01/1990	08:23:59	1.8632	33
09/01/1990	08:23:59	1.863	33
09/01/1990	08:23:59	1.8628	33
09/01/1990	08:23:59	1.8626	33
09/01/1990	08:23:59	1.8636	33
09/01/1990	08:25:00	1.864	33
09/01/1990	08:25:00	1.8642	33
09/01/1990	08:25:00	1.864	33
09/01/1990	08:25:00	1.8638	33
09/01/1990	08:26:00	1.8634	33
09/01/1990	08:26:59	1.8634	33
09/01/1990	08:26:59	1.8636	33
09/01/1990	08:28:00	1.8634	33
09/01/1990	08:28:00	1.8632	33
09/01/1990	08:29:00	1.864	33
09/01/1990	08:29:00	1.8636	33
09/01/1990	08:29:00	1.8638	33
09/01/1990	08:29:00	1.864	33
09/01/1990	08:29:00	1.8642	33
09/01/1990	08:31:00	1.8646	33
09/01/1990	08:31:00	1.8644	33
09/01/1990	08:32:00	1.8648	33
09/01/1990	08:32:59	1.864	33
09/01/1990	08:32:59	1.8644	33
09/01/1990	08:32:59	1.8642	33
09/01/1990	08:32:59	1.8644	33
09/01/1990	08:34:00	1.8646	33
09/01/1990	08:35:00	1.864	33
09/01/1990	08:35:00	1.8642	33
09/01/1990	08:35:00	1.8644	33
09/01/1990	08:35:59	1.8642	33
09/01/1990	08:35:59	1.8644	33
09/01/1990	08:35:59	1.8648	33
09/01/1990	08:36:59	1.8646	33
09/01/1990	08:36:59	1.865	33
09/01/1990	08:36:59	1.8646	33
09/01/1990	08:38:00	1.8648	33
09/01/1990	08:38:00	1.8646	33
09/01/1990	08:39:00	1.8648	33
09/01/1990	08:39:00	1.865	33
09/01/1990	08:39:00	1.8652	33
09/01/1990	08:39:00	1.8654	33
09/01/1990	08:39:00	1.865	33
09/01/1990	08:39:00	1.8652	33
09/01/1990	08:39:00	1.865	33
09/01/1990	08:39:59	1.8652	33
09/01/1990	08:39:59	1.8654	33
09/01/1990	08:41:00	1.8654	33
09/01/1990	08:41:00	1.8656	33
09/01/1990	08:41:00	1.865	33
09/01/1990	08:41:00	1.8652	33
09/01/1990	08:42:00	1.8648	33
09/01/1990	08:42:59	1.865	33
09/01/1990	08:42:59	1.8648	33
09/01/1990	08:42:59	1.865	33
09/01/1990	08:42:59	1.8648	33
09/01/1990	08:45:00	1.8646	33
09/01/1990	08:45:00	1.8644	33
09/01/1990	08:45:00	1.864	33
09/01/1990	08:45:59	1.8636	33
09/01/1990	08:45:59	1.864	33
09/01/1990	08:47:00	1.8634	33
09/01/1990	08:47:00	1.8636	33
09/01/1990	08:47:00	1.8634	33
09/01/1990	08:47:00	1.8638	33
09/01/1990	08:47:00	1.8636	33
09/01/1990	08:49:59	1.864	33
09/01/1990	08:49:59	1.8642	33
09/01/1990	08:49:59	1.8634	33
09/01/1990	08:51:00	1.8636	33
09/01/1990	08:51:00	1.8638	33
09/01/1990	08:51:00	1.8636	33
09/01/1990	08:51:59	1.864	33
09/01/1990	08:52:59	1.8644	33
09/01/1990	08:52:59	1.8648	33
09/01/1990	08:54:00	1.8646	33
09/01/1990	08:54:00	1.8642	33
09/01/1990	08:55:00	1.8638	33
09/01/1990	08:55:00	1.864	33
09/01/1990	08:55:59	1.8642	33
09/01/1990	08:55:59	1.864	33
09/01/1990	08:57:00	1.8638	33
09/01/1990	08:57:00	1.864	33
09/01/1990	08:58:00	1.8642	33
09/01/1990	08:58:00	1.864	33
09/01/1990	08:58:00	1.8636	33
09/01/1990	08:58:59	1.863	33
09/01/1990	08:58:59	1.8628	33
09/01/1990	08:58:59	1.8624	33
09/01/1990	08:58:59	1.862	33
09/01/1990	08:58:59	1.8618	33
09/01/1990	08:58:59	1.8614	33
09/01/1990	09:00:00	1.8612	33
09/01/1990	09:00:00	1.8622	33
09/01/1990	09:00:00	1.8628	33
09/01/1990	09:01:00	1.8624	33
09/01/1990	09:01:00	1.8636	33
09/01/1990	09:01:59	1.8644	33
09/01/1990	09:01:59	1.8642	33
09/01/1990	09:03:00	1.8648	33
09/01/1990	09:03:00	1.865	33
09/01/1990	09:03:00	1.8646	33
09/01/1990	09:03:00	1.8648	33
09/01/1990	09:04:00	1.8646	33
09/01/1990	09:04:00	1.8648	33
09/01/1990	09:04:00	1.8646	33
09/01/1990	09:04:59	1.8648	33
09/01/1990	09:04:59	1.865	33
09/01/1990	09:04:59	1.8654	33
09/01/1990	09:04:59	1.8652	33
09/01/1990	09:04:59	1.865	33
09/01/1990	09:05:59	1.8652	33
09/01/1990	09:05:59	1.8654	33
09/01/1990	09:05:59	1.865	33
09/01/1990	09:07:00	1.8648	33
09/01/1990	09:07:00	1.8654	33
09/01/1990	09:08:00	1.8652	33
09/01/1990	09:08:00	1.865	33
09/01/1990	09:08:59	1.865	33
09/01/1990	09:10:00	1.8652	33
09/01/1990	09:10:00	1.8648	33
09/01/1990	09:11:00	1.8646	33
09/01/1990	09:11:00	1.8648	33
09/01/1990	09:11:00	1.8652	33
09/01/1990	09:11:00	1.8654	33
09/01/1990	09:11:00	1.865	33
09/01/1990	09:11:59	1.8656	33
09/01/1990	09:11:59	1.8658	33
09/01/1990	09:11:59	1.866	33
09/01/1990	09:11:59	1.8662	33
09/01/1990	09:13:00	1.866	33
09/01/1990	09:13:00	1.8662	33
09/01/1990	09:14:00	1.8666	33
09/01/1990	09:14:00	1.8668	33
09/01/1990	09:14:00	1.867	33
09/01/1990	09:14:59	1.8666	33
09/01/1990	09:14:59	1.8672	33
09/01/1990	09:14:59	1.8674	33
09/01/1990	09:14:59	1.8676	33
09/01/1990	09:14:59	1.8672	33
09/01/1990	09:14:59	1.8674	33
09/01/1990	09:16:00	1.867	33
09/01/1990	09:16:00	1.8668	33
09/01/1990	09:16:00	1.8664	33
09/01/1990	09:16:00	1.8662	33
09/01/1990	09:17:00	1.866	33
09/01/1990	09:17:00	1.8662	33
09/01/1990	09:17:00	1.8658	33
09/01/1990	09:17:00	1.8656	33
09/01/1990	09:17:00	1.8658	33
09/01/1990	09:17:59	1.866	33
09/01/1990	09:17:59	1.8664	33
09/01/1990	09:17:59	1.8662	33
09/01/1990	09:17:59	1.8664	33
09/01/1990	09:17:59	1.8662	33
09/01/1990	09:17:59	1.866	33
09/01/1990	09:19:00	1.8664	33
09/01/1990	09:20:00	1.8662	33
09/01/1990	09:20:00	1.866	33
09/01/1990	09:20:00	1.8658	33
09/01/1990	09:20:00	1.8656	33
09/01/1990	09:20:00	1.8654	33
09/01/1990	09:20:59	1.8656	33
09/01/1990	09:20:59	1.8658	33
09/01/1990	09:20:59	1.8656	33
09/01/1990	09:21:59	1.866	33
09/01/1990	09:21:59	1.8662	33
09/01/1990	09:21:59	1.866	33
09/01/1990	09:23:00	1.8658	33
09/01/1990	09:24:00	1.8656	33
09/01/1990	09:24:59	1.866	33
09/01/1990	09:24:59	1.8658	33
09/01/1990	09:26:00	1.866	33
09/01/1990	09:26:00	1.8656	33
09/01/1990	09:27:00	1.8654	33
09/01/1990	09:27:59	1.8656	33
09/01/1990	09:27:59	1.865	33
09/01/1990	09:27:59	1.8644	33
09/01/1990	09:29:00	1.8642	33
09/01/1990	09:29:00	1.8644	33
09/01/1990	09:29:00	1.8642	33
09/01/1990	09:29:00	1.8644	33
09/01/1990	09:29:00	1.8646	33
09/01/1990	09:29:00	1.8644	33
09/01/1990	09:30:00	1.8646	33
09/01/1990	09:30:59	1.864	33
09/01/1990	09:32:00	1.8634	33
09/01/1990	09:32:00	1.864	33
09/01/1990	09:32:00	1.8648	33
09/01/1990	09:33:00	1.8644	33
09/01/1990	09:33:59	1.8644	33
09/01/1990	09:34:59	1.8646	33
09/01/1990	09:34:59	1.8648	33
09/01/1990	09:36:00	1.865	33
09/01/1990	09:36:00	1.8652	33
09/01/1990	09:36:00	1.8654	33
09/01/1990	09:36:59	1.8656	33
09/01/1990	09:36:59	1.866	33
09/01/1990	09:37:59	1.8658	33
09/01/1990	09:37:59	1.8664	33
09/01/1990	09:37:59	1.8668	33
09/01/1990	09:37:59	1.867	33
09/01/1990	09:37:59	1.8662	33
09/01/1990	09:39:00	1.8666	33
09/01/1990	09:39:00	1.8668	33
09/01/1990	09:39:00	1.867	33
09/01/1990	09:40:59	1.866	33
09/01/1990	09:40:59	1.8656	33
09/01/1990	09:40:59	1.8658	33
09/01/1990	09:42:00	1.866	33
09/01/1990	09:42:00	1.8662	33
09/01/1990	09:43:00	1.8664	33
09/01/1990	09:43:00	1.8668	33
09/01/1990	09:43:59	1.867	33
09/01/1990	09:43:59	1.8678	33
09/01/1990	09:43:59	1.8674	33
09/01/1990	09:43:59	1.868	33
09/01/1990	09:45:00	1.8672	33
09/01/1990	09:45:00	1.867	33
09/01/1990	09:46:00	1.8668	33
09/01/1990	09:46:59	1.8666	33
09/01/1990	09:49:59	1.866	33
09/01/1990	09:49:59	1.8658	33
09/01/1990	09:49:59	1.866	33
09/01/1990	09:50:59	1.8658	33
09/01/1990	09:50:59	1.8656	33
09/01/1990	09:50:59	1.865	33
09/01/1990	09:52:00	1.8642	33
09/01/1990	09:53:00	1.8646	33
09/01/1990	09:53:00	1.8648	33
09/01/1990	09:53:00	1.8642	33
09/01/1990	09:53:00	1.864	33
09/01/1990	09:53:59	1.8638	33
09/01/1990	09:53:59	1.8642	33
09/01/1990	09:53:59	1.864	33
09/01/1990	09:53:59	1.8638	33
09/01/1990	09:53:59	1.8642	33
09/01/1990	09:53:59	1.864	33
09/01/1990	09:55:00	1.8638	33
09/01/1990	09:55:00	1.8636	33
09/01/1990	09:56:00	1.8638	33
09/01/1990	09:56:00	1.863	33
09/01/1990	09:56:00	1.8632	33
09/01/1990	09:56:00	1.863	33
09/01/1990	09:56:00	1.8628	33
09/01/1990	09:56:00	1.8626	33
09/01/1990	09:56:00	1.8624	33
09/01/1990	09:56:59	1.863	33
09/01/1990	09:56:59	1.8626	33
09/01/1990	09:56:59	1.8622	33
09/01/1990	09:58:00	1.8626	33
09/01/1990	09:58:00	1.8624	33
09/01/1990	09:58:00	1.863	33
09/01/1990	09:59:00	1.8636	33
09/01/1990	09:59:59	1.864	33
09/01/1990	10:01:00	1.8636	33
09/01/1990	10:02:00	1.8638	33
09/01/1990	10:02:59	1.8628	33
09/01/1990	10:02:59	1.8634	33
09/01/1990	10:02:59	1.863	33
09/01/1990	10:04:00	1.8626	33
09/01/1990	10:04:00	1.862	33
09/01/1990	10:04:00	1.8622	33
09/01/1990	10:04:00	1.8628	33
09/01/1990	10:04:00	1.8622	33
09/01/1990	10:05:00	1.8624	33
09/01/1990	10:05:00	1.8622	33
09/01/1990	10:05:59	1.862	33
09/01/1990	10:05:59	1.8618	33
09/01/1990	10:08:00	1.8628	33
09/01/1990	10:08:00	1.8626	33
09/01/1990	10:08:00	1.8622	33
09/01/1990	10:08:00	1.8624	33
09/01/1990	10:09:00	1.8626	33
09/01/1990	10:09:00	1.8624	33
09/01/1990	10:09:59	1.862	33
09/01/1990	10:09:59	1.8616	33
09/01/1990	10:11:00	1.8622	33
09/01/1990	10:11:00	1.862	33
09/01/1990	10:11:00	1.862	33
09/01/1990	10:12:00	1.8616	33
09/01/1990	10:12:00	1.862	33
09/01/1990	10:12:59	1.8614	33
09/01/1990	10:12:59	1.8612	33
09/01/1990	10:12:59	1.862	33
09/01/1990	10:12:59	1.8622	33
09/01/1990	10:14:00	1.862	33
09/01/1990	10:14:00	1.8626	33
09/01/1990	10:14:00	1.863	33
09/01/1990	10:15:00	1.8636	33
09/01/1990	10:15:00	1.863	33
09/01/1990	10:15:00	1.8628	33
09/01/1990	10:15:59	1.8626	33
09/01/1990	10:15:59	1.8624	33
09/01/1990	10:17:00	1.8626	33
09/01/1990	10:17:00	1.863	33
09/01/1990	10:18:00	1.8632	33
09/01/1990	10:18:00	1.8634	33
09/01/1990	10:18:00	1.8636	33
09/01/1990	10:18:59	1.8634	33
09/01/1990	10:18:59	1.8632	33
09/01/1990	10:18:59	1.863	33
09/01/1990	10:19:59	1.8632	33
09/01/1990	10:19:59	1.863	33
09/01/1990	10:19:59	1.8632	33
09/01/1990	10:21:00	1.863	33
09/01/1990	10:21:59	1.8628	33
09/01/1990	10:21:59	1.863	33
09/01/1990	10:22:59	1.8632	33
09/01/1990	10:22:59	1.8634	33
09/01/1990	10:22:59	1.8632	33
09/01/1990	10:24:00	1.863	33
09/01/1990	10:24:00	1.8632	33
09/01/1990	10:25:00	1.8634	33
09/01/1990	10:25:59	1.8636	33
09/01/1990	10:25:59	1.8634	33
09/01/1990	10:25:59	1.8632	33
09/01/1990	10:25:59	1.8634	33
09/01/1990	10:27:00	1.8636	33
09/01/1990	10:28:00	1.8634	33
09/01/1990	10:28:00	1.8636	33
09/01/1990	10:28:59	1.8638	33
09/01/1990	10:28:59	1.864	33
09/01/1990	10:28:59	1.8638	33
09/01/1990	10:30:00	1.864	33
09/01/1990	10:30:00	1.8646	33
09/01/1990	10:31:00	1.8644	33
09/01/1990	10:31:00	1.8642	33
09/01/1990	10:31:00	1.8644	33
09/01/1990	10:31:00	1.8642	33
09/01/1990	10:31:59	1.864	33
09/01/1990	10:33:00	1.8638	33
09/01/1990	10:34:00	1.8634	33
09/01/1990	10:34:59	1.8632	33
09/01/1990	10:34:59	1.863	33
09/01/1990	10:34:59	1.8632	33
09/01/1990	10:35:59	1.863	33
09/01/1990	10:35:59	1.8634	33
09/01/1990	10:35:59	1.863	33
09/01/1990	10:35:59	1.8632	33
09/01/1990	10:35:59	1.8634	33
09/01/1990	10:35:59	1.8636	33
09/01/1990	10:37:00	1.8634	33
09/01/1990	10:38:00	1.8636	33
09/01/1990	10:38:59	1.8638	33
09/01/1990	10:38:59	1.8636	33
09/01/1990	10:38:59	1.8632	33
09/01/1990	10:40:00	1.8634	33
09/01/1990	10:40:00	1.8632	33
09/01/1990	10:41:00	1.863	33
09/01/1990	10:41:00	1.8628	33
09/01/1990	10:41:00	1.863	33
09/01/1990	10:41:59	1.8628	33
09/01/1990	10:41:59	1.8626	33
09/01/1990	10:41:59	1.8624	33
09/01/1990	10:41:59	1.8622	33
09/01/1990	10:41:59	1.862	33
09/01/1990	10:43:00	1.8622	33
09/01/1990	10:43:00	1.8624	33
09/01/1990	10:43:00	1.8624	33
09/01/1990	10:44:00	1.8628	33
09/01/1990	10:44:00	1.8622	33
09/01/1990	10:44:00	1.862	33
09/01/1990	10:44:00	1.8626	33
09/01/1990	10:44:59	1.8622	33
09/01/1990	10:44:59	1.8624	33
09/01/1990	10:44:59	1.8622	33
09/01/1990	10:46:00	1.862	33
09/01/1990	10:47:00	1.8624	33
09/01/1990	10:47:00	1.8622	33
09/01/1990	10:47:00	1.8624	33
09/01/1990	10:47:00	1.862	33
09/01/1990	10:47:00	1.8622	33
09/01/1990	10:47:59	1.8628	33
09/01/1990	10:49:00	1.8622	33
09/01/1990	10:49:00	1.862	33
09/01/1990	10:50:00	1.8626	33
09/01/1990	10:50:59	1.863	33
09/01/1990	10:50:59	1.8628	33
09/01/1990	10:51:59	1.8632	33
09/01/1990	10:51:59	1.8634	33
09/01/1990	10:51:59	1.8636	33
09/01/1990	10:51:59	1.8638	33
09/01/1990	10:51:59	1.8636	33
09/01/1990	10:53:00	1.8638	33
09/01/1990	10:53:00	1.8636	33
09/01/1990	10:53:00	1.8634	33
09/01/1990	10:54:00	1.8632	33
09/01/1990	10:54:00	1.8634	33
09/01/1990	10:54:00	1.8632	33
09/01/1990	10:54:00	1.8634	33
09/01/1990	10:54:00	1.8636	33
09/01/1990	10:54:59	1.8634	33
09/01/1990	10:54:59	1.8632	33
09/01/1990	10:54:59	1.863	33
09/01/1990	10:56:00	1.8632	33
09/01/1990	10:57:00	1.8636	33
09/01/1990	10:57:59	1.8634	33
09/01/1990	10:59:00	1.863	33
09/01/1990	10:59:00	1.8632	33
09/01/1990	11:00:00	1.864	33
09/01/1990	11:00:00	1.8642	33
09/01/1990	11:02:00	1.8642	33
09/01/1990	11:02:00	1.864	33
09/01/1990	11:02:00	1.8646	33
09/01/1990	11:03:00	1.8648	33
09/01/1990	11:03:00	1.8652	33
09/01/1990	11:03:00	1.8654	33
09/01/1990	11:03:00	1.8652	33
09/01/1990	11:04:59	1.8654	33
09/01/1990	11:04:59	1.8652	33
09/01/1990	11:06:00	1.8654	33
09/01/1990	11:06:00	1.8652	33
09/01/1990	11:06:59	1.8656	33
09/01/1990	11:06:59	1.866	33
09/01/1990	11:06:59	1.8662	33
09/01/1990	11:06:59	1.8664	33
09/01/1990	11:06:59	1.8658	33
09/01/1990	11:07:59	1.866	33
09/01/1990	11:07:59	1.8658	33
09/01/1990	11:07:59	1.8656	33
09/01/1990	11:07:59	1.8652	33
09/01/1990	11:09:00	1.865	33
09/01/1990	11:09:00	1.8654	33
09/01/1990	11:09:00	1.8652	33
09/01/1990	11:10:00	1.865	33
09/01/1990	11:10:00	1.8648	33
09/01/1990	11:10:00	1.865	33
09/01/1990	11:10:00	1.8648	33
09/01/1990	11:10:00	1.8646	33
09/01/1990	11:10:00	1.8644	33
09/01/1990	11:10:59	1.864	33
09/01/1990	11:12:00	1.8638	33
09/01/1990	11:12:00	1.864	33
09/01/1990	11:12:00	1.8642	33
09/01/1990	11:13:00	1.864	33
09/01/1990	11:13:00	1.8642	33
09/01/1990	11:13:00	1.864	33
09/01/1990	11:13:59	1.8638	33
09/01/1990	11:13:59	1.864	33
09/01/1990	11:13:59	1.8644	33
09/01/1990	11:13:59	1.8652	33
09/01/1990	11:13:59	1.8648	33
09/01/1990	11:13:59	1.865	33
09/01/1990	11:15:00	1.865	33
09/01/1990	11:15:00	1.8652	33
09/01/1990	11:15:00	1.8654	33
09/01/1990	11:15:00	1.865	33
09/01/1990	11:16:00	1.8652	33
09/01/1990	11:16:00	1.8648	33
09/01/1990	11:16:00	1.8646	33
09/01/1990	11:16:59	1.8644	33
09/01/1990	11:16:59	1.8642	33
09/01/1990	11:16:59	1.864	33
09/01/1990	11:16:59	1.8642	33
09/01/1990	11:16:59	1.864	33
09/01/1990	11:18:00	1.8642	33
09/01/1990	11:18:00	1.864	33
09/01/1990	11:18:00	1.8638	33
09/01/1990	11:18:00	1.8628	33
09/01/1990	11:18:00	1.8634	33
09/01/1990	11:19:00	1.8636	33
09/01/1990	11:19:00	1.863	33
09/01/1990	11:19:00	1.8632	33
09/01/1990	11:19:00	1.863	33
09/01/1990	11:19:00	1.8628	33
09/01/1990	11:19:59	1.8632	33
09/01/1990	11:19:59	1.8634	33
09/01/1990	11:19:59	1.8636	33
09/01/1990	11:20:59	1.8638	33
09/01/1990	11:20:59	1.8638	33
09/01/1990	11:22:00	1.8636	33
09/01/1990	11:22:00	1.8634	33
09/01/1990	11:22:00	1.8632	33
09/01/1990	11:22:00	1.863	33
09/01/1990	11:23:00	1.8632	33
09/01/1990	11:23:00	1.8634	33
09/01/1990	11:23:00	1.8636	33
09/01/1990	11:23:00	1.8634	33
09/01/1990	11:23:00	1.8632	33
09/01/1990	11:23:59	1.863	33
09/01/1990	11:23:59	1.8628	33
09/01/1990	11:25:00	1.8626	33
09/01/1990	11:25:00	1.8624	33
09/01/1990	11:25:00	1.8622	33
09/01/1990	11:26:00	1.8624	33
09/01/1990	11:26:00	1.8626	33
09/01/1990	11:26:59	1.8628	33
09/01/1990	11:26:59	1.863	33
09/01/1990	11:26:59	1.8628	33
09/01/1990	11:26:59	1.8626	33
09/01/1990	11:26:59	1.8628	33
09/01/1990	11:26:59	1.8626	33
09/01/1990	11:28:00	1.8628	33
09/01/1990	11:28:00	1.8626	33
09/01/1990	11:28:00	1.8628	33
09/01/1990	11:29:00	1.863	33
09/01/1990	11:29:00	1.8622	33
09/01/1990	11:29:59	1.8624	33
09/01/1990	11:32:00	1.863	33
09/01/1990	11:32:59	1.8634	33
09/01/1990	11:32:59	1.863	33
09/01/1990	11:32:59	1.8628	33
09/01/1990	11:34:00	1.8632	33
09/01/1990	11:34:00	1.8634	33
09/01/1990	11:35:00	1.8632	33
09/01/1990	11:35:59	1.863	33
09/01/1990	11:36:59	1.8628	33
09/01/1990	11:39:00	1.863	33
09/01/1990	11:42:00	1.8628	33
09/01/1990	11:42:00	1.863	33
09/01/1990	11:44:00	1.8628	33
09/01/1990	11:44:00	1.863	33
09/01/1990	11:44:00	1.8628	33
09/01/1990	11:44:00	1.8634	33
09/01/1990	11:44:00	1.8636	33
09/01/1990	11:44:00	1.8634	33
09/01/1990	11:45:00	1.8632	33
09/01/1990	11:45:00	1.8634	33
09/01/1990	11:45:59	1.8632	33
09/01/1990	11:45:59	1.863	33
09/01/1990	11:45:59	1.8622	33
09/01/1990	11:47:00	1.8624	33
09/01/1990	11:48:00	1.8622	33
09/01/1990	11:48:59	1.8624	33
09/01/1990	11:49:59	1.8626	33
09/01/1990	11:49:59	1.8624	33
09/01/1990	11:51:00	1.8628	33
09/01/1990	11:51:00	1.8626	33
09/01/1990	11:51:00	1.8628	33
09/01/1990	11:51:00	1.863	33
09/01/1990	11:51:00	1.8632	33
09/01/1990	11:51:59	1.8634	33
09/01/1990	11:51:59	1.8638	33
09/01/1990	11:55:00	1.8628	33
09/01/1990	11:55:59	1.863	33
09/01/1990	11:57:00	1.8628	33
09/01/1990	11:57:00	1.863	33
09/01/1990	12:00:00	1.8632	33
09/01/1990	12:01:00	1.8638	33
09/01/1990	12:01:00	1.864	33
09/01/1990	12:01:00	1.8646	33
09/01/1990	12:01:00	1.8644	33
09/01/1990	12:01:59	1.8646	33
09/01/1990	12:01:59	1.8644	33
09/01/1990	12:03:00	1.8646	33
09/01/1990	12:04:00	1.8644	33
09/01/1990	12:04:00	1.864	33
09/01/1990	12:04:00	1.8642	33
09/01/1990	12:04:59	1.8638	33
09/01/1990	12:04:59	1.8642	33
09/01/1990	12:04:59	1.864	33
09/01/1990	12:05:59	1.8638	33
09/01/1990	12:07:00	1.8634	33
09/01/1990	12:07:00	1.8636	33
09/01/1990	12:08:00	1.8634	33
09/01/1990	12:08:00	1.8632	33
09/01/1990	12:08:00	1.8638	33
09/01/1990	12:10:00	1.864	33
09/01/1990	12:11:00	1.8642	33
09/01/1990	12:11:00	1.864	33
09/01/1990	12:11:59	1.8642	33
09/01/1990	12:13:00	1.8644	33
09/01/1990	12:14:00	1.8642	33
09/01/1990	12:14:00	1.8644	33
09/01/1990	12:14:00	1.8646	33
09/01/1990	12:19:00	1.8646	33
09/01/1990	12:20:00	1.8644	33
09/01/1990	12:20:59	1.8642	33
09/01/1990	12:21:59	1.8638	33
09/01/1990	12:23:00	1.864	33
09/01/1990	12:23:00	1.8636	33
09/01/1990	12:24:59	1.8632	33
09/01/1990	12:24:59	1.863	33
09/01/1990	12:24:59	1.8628	33
09/01/1990	12:24:59	1.863	33
09/01/1990	12:26:00	1.8626	33
09/01/1990	12:26:00	1.8624	33
09/01/1990	12:27:59	1.8626	33
09/01/1990	12:27:59	1.8624	33
09/01/1990	12:27:59	1.862	33
09/01/1990	12:27:59	1.8618	33
09/01/1990	12:27:59	1.862	33
09/01/1990	12:29:00	1.8618	33
09/01/1990	12:29:00	1.8616	33
09/01/1990	12:30:00	1.8614	33
09/01/1990	12:30:00	1.861	33
09/01/1990	12:30:00	1.8614	33
09/01/1990	12:30:59	1.8616	33
09/01/1990	12:30:59	1.8618	33
09/01/1990	12:30:59	1.862	33
09/01/1990	12:30:59	1.8624	33
09/01/1990	12:33:00	1.8622	33
09/01/1990	12:33:00	1.862	33
09/01/1990	12:33:59	1.8622	33
09/01/1990	12:34:59	1.862	33
09/01/1990	12:34:59	1.8622	33
09/01/1990	12:34:59	1.862	33
09/01/1990	12:36:00	1.8624	33
09/01/1990	12:36:59	1.8626	33
09/01/1990	12:39:00	1.8622	33
09/01/1990	12:40:59	1.8624	33
09/01/1990	12:40:59	1.8626	33
09/01/1990	12:43:59	1.8622	33
09/01/1990	12:43:59	1.862	33
09/01/1990	12:45:00	1.8616	33
09/01/1990	12:46:00	1.862	33
09/01/1990	12:49:00	1.862	33
09/01/1990	12:49:59	1.8622	33
09/01/1990	12:49:59	1.862	33
09/01/1990	12:52:00	1.8624	33
09/01/1990	12:52:00	1.8622	33
09/01/1990	12:53:00	1.862	33
09/01/1990	12:53:59	1.8622	33
09/01/1990	12:53:59	1.862	33
09/01/1990	12:53:59	1.8622	33
09/01/1990	12:55:00	1.8624	33
09/01/1990	12:55:00	1.8622	33
09/01/1990	12:55:00	1.862	33
09/01/1990	12:55:00	1.8622	33
09/01/1990	12:56:00	1.8624	33
09/01/1990	12:56:00	1.8622	33
09/01/1990	12:56:59	1.8624	33
09/01/1990	12:58:00	1.862	33
09/01/1990	12:58:00	1.8618	33
09/01/1990	12:58:00	1.862	33
09/01/1990	12:59:00	1.8616	33
09/01/1990	12:59:00	1.8612	33
09/01/1990	12:59:00	1.8616	33
09/01/1990	12:59:59	1.8618	33
09/01/1990	12:59:59	1.8614	33
09/01/1990	13:01:00	1.861	33
09/01/1990	13:01:00	1.8608	33
09/01/1990	13:01:00	1.8606	33
09/01/1990	13:02:00	1.8602	33
09/01/1990	13:02:00	1.8604	33
09/01/1990	13:02:00	1.8602	33
09/01/1990	13:02:00	1.86	33
09/01/1990	13:02:59	1.8594	33
09/01/1990	13:02:59	1.8592	33
09/01/1990	13:04:00	1.8594	33
09/01/1990	13:04:00	1.8592	33
09/01/1990	13:04:00	1.8594	33
09/01/1990	13:04:00	1.8592	33
09/01/1990	13:04:00	1.8594	33
09/01/1990	13:05:00	1.8596	33
09/01/1990	13:05:00	1.8598	33
09/01/1990	13:05:00	1.8596	33
09/01/1990	13:05:00	1.8592	33
09/01/1990	13:06:59	1.8592	33
09/01/1990	13:06:59	1.8594	33
09/01/1990	13:08:00	1.8592	33
09/01/1990	13:08:00	1.8594	33
09/01/1990	13:08:00	1.859	33
09/01/1990	13:09:00	1.859	33
09/01/1990	13:09:00	1.8594	33
09/01/1990	13:09:59	1.8598	33
09/01/1990	13:09:59	1.8594	33
09/01/1990	13:11:00	1.859	33
09/01/1990	13:11:00	1.8586	33
09/01/1990	13:11:00	1.859	33
09/01/1990	13:12:00	1.8588	33
09/01/1990	13:12:00	1.8584	33
09/01/1990	13:12:00	1.858	33
09/01/1990	13:12:00	1.8584	33
09/01/1990	13:12:59	1.8582	33
09/01/1990	13:12:59	1.858	33
09/01/1990	13:14:00	1.8576	33
09/01/1990	13:14:00	1.8578	33
09/01/1990	13:14:00	1.8576	33
09/01/1990	13:14:00	1.8572	33
09/01/1990	13:14:00	1.8574	33
09/01/1990	13:15:00	1.857	33
09/01/1990	13:15:00	1.8572	33
09/01/1990	13:15:00	1.8574	33
09/01/1990	13:15:00	1.8572	33
09/01/1990	13:15:00	1.857	33
09/01/1990	13:15:00	1.8568	33
09/01/1990	13:15:59	1.8562	33
09/01/1990	13:15:59	1.856	33
09/01/1990	13:15:59	1.8564	33
09/01/1990	13:17:00	1.8562	33
09/01/1990	13:17:00	1.8564	33
09/01/1990	13:17:00	1.8566	33
09/01/1990	13:17:00	1.8568	33
09/01/1990	13:18:00	1.8564	33
09/01/1990	13:18:00	1.8566	33
09/01/1990	13:18:00	1.8568	33
09/01/1990	13:18:00	1.857	33
09/01/1990	13:18:00	1.8576	33
09/01/1990	13:18:00	1.8572	33
09/01/1990	13:18:59	1.857	33
09/01/1990	13:18:59	1.8562	33
09/01/1990	13:18:59	1.8564	33
09/01/1990	13:18:59	1.857	33
09/01/1990	13:19:59	1.8566	33
09/01/1990	13:19:59	1.8568	33
09/01/1990	13:19:59	1.8566	33
09/01/1990	13:21:00	1.857	33
09/01/1990	13:21:00	1.8572	33
09/01/1990	13:21:00	1.857	33
09/01/1990	13:21:59	1.8568	33
09/01/1990	13:21:59	1.8566	33
09/01/1990	13:25:00	1.8562	33
09/01/1990	13:25:00	1.8564	33
09/01/1990	13:25:59	1.856	33
09/01/1990	13:25:59	1.8558	33
09/01/1990	13:27:00	1.8556	33
09/01/1990	13:27:00	1.8554	33
09/01/1990	13:27:00	1.8556	33
09/01/1990	13:27:00	1.8552	33
09/01/1990	13:28:00	1.8554	33
09/01/1990	13:28:00	1.8556	33
09/01/1990	13:28:00	1.8552	33
09/01/1990	13:28:00	1.8556	33
09/01/1990	13:28:00	1.8554	33
09/01/1990	13:28:00	1.8552	33
09/01/1990	13:28:59	1.855	33
09/01/1990	13:28:59	1.8546	33
09/01/1990	13:28:59	1.8548	33
09/01/1990	13:30:00	1.8548	33
09/01/1990	13:30:00	1.855	33
09/01/1990	13:30:00	1.8546	33
09/01/1990	13:30:00	1.8548	33
09/01/1990	13:30:00	1.8546	33
09/01/1990	13:30:00	1.8544	33
09/01/1990	13:31:00	1.8546	33
09/01/1990	13:31:00	1.8542	33
09/01/1990	13:31:00	1.854	33
09/01/1990	13:31:00	1.8544	33
09/01/1990	13:31:59	1.8542	33
09/01/1990	13:31:59	1.854	33
09/01/1990	13:31:59	1.8542	33
09/01/1990	13:31:59	1.854	33
09/01/1990	13:31:59	1.8542	33
09/01/1990	13:33:00	1.854	33
09/01/1990	13:33:00	1.8544	33
09/01/1990	13:33:00	1.854	33
09/01/1990	13:33:00	1.8538	33
09/01/1990	13:34:00	1.854	33
09/01/1990	13:34:00	1.8538	33
09/01/1990	13:34:00	1.8542	33
09/01/1990	13:34:00	1.8544	33
09/01/1990	13:34:00	1.8546	33
09/01/1990	13:34:59	1.8548	33
09/01/1990	13:35:59	1.855	33
09/01/1990	13:37:00	1.8548	33
09/01/1990	13:37:00	1.855	33
09/01/1990	13:38:00	1.8554	33
09/01/1990	13:38:00	1.8556	33
09/01/1990	13:38:59	1.8546	33
09/01/1990	13:38:59	1.855	33
09/01/1990	13:40:00	1.855	33
09/01/1990	13:40:00	1.8552	33
09/01/1990	13:41:00	1.8554	33
09/01/1990	13:41:00	1.8556	33
09/01/1990	13:41:59	1.8554	33
09/01/1990	13:43:00	1.8558	33
09/01/1990	13:43:00	1.8552	33
09/01/1990	13:43:00	1.8556	33
09/01/1990	13:44:00	1.8554	33
09/01/1990	13:44:00	1.8556	33
09/01/1990	13:44:00	1.8552	33
09/01/1990	13:44:59	1.8554	33
09/01/1990	13:44:59	1.8552	33
09/01/1990	13:46:00	1.8556	33
09/01/1990	13:47:00	1.8558	33
09/01/1990	13:47:00	1.8554	33
09/01/1990	13:47:59	1.8552	33
09/01/1990	13:47:59	1.855	33
09/01/1990	13:47:59	1.8548	33
09/01/1990	13:49:00	1.855	33
09/01/1990	13:50:00	1.855	33
09/01/1990	13:50:59	1.8548	33
09/01/1990	13:50:59	1.8546	33
09/01/1990	13:51:59	1.855	33
09/01/1990	13:51:59	1.8548	33
09/01/1990	13:51:59	1.855	33
09/01/1990	13:51:59	1.8548	33
09/01/1990	13:51:59	1.8546	33
09/01/1990	13:51:59	1.8548	33
09/01/1990	13:51:59	1.8546	33
09/01/1990	13:53:00	1.8548	33
09/01/1990	13:53:00	1.855	33
09/01/1990	13:54:00	1.8554	33
09/01/1990	13:54:00	1.8552	33
09/01/1990	13:54:59	1.855	33
09/01/1990	13:54:59	1.8552	33
09/01/1990	13:54:59	1.8554	33
09/01/1990	13:54:59	1.8552	33
09/01/1990	13:54:59	1.8554	33
09/01/1990	13:56:00	1.8558	33
09/01/1990	13:56:00	1.8556	33
09/01/1990	13:56:00	1.8554	33
09/01/1990	13:56:00	1.8556	33
09/01/1990	13:56:00	1.8558	33
09/01/1990	13:57:00	1.8556	33
09/01/1990	13:57:00	1.8554	33
09/01/1990	13:57:00	1.8558	33
09/01/1990	13:57:59	1.8556	33
09/01/1990	13:57:59	1.8558	33
09/01/1990	13:57:59	1.856	33
09/01/1990	13:59:00	1.8564	33
09/01/1990	13:59:00	1.856	33
09/01/1990	13:59:00	1.8556	33
09/01/1990	13:59:00	1.8554	33
09/01/1990	13:59:00	1.8552	33
09/01/1990	14:00:00	1.8554	49
09/02/1990	07:19:59	1.857	41
09/02/1990	07:19:59	1.8572	33
09/02/1990	07:19:59	1.857	33
09/02/1990	07:19:59	1.8568	33
09/02/1990	07:19:59	1.857	33
09/02/1990	07:19:59	1.8568	33
09/02/1990	07:21:00	1.857	33
09/02/1990	07:21:59	1.8572	33
09/02/1990	07:21:59	1.857	33
09/02/1990	07:22:59	1.8568	33
09/02/1990	07:24:00	1.8566	33
09/02/1990	07:24:00	1.857	33
09/02/1990	07:24:00	1.8568	33
09/02/1990	07:24:00	1.8566	33
09/02/1990	07:25:00	1.8568	33
09/02/1990	07:25:00	1.8566	33
09/02/1990	07:25:00	1.8568	33
09/02/1990	07:25:00	1.8566	33
09/02/1990	07:25:00	1.8568	33
09/02/1990	07:25:59	1.857	33
09/02/1990	07:25:59	1.8568	33
09/02/1990	07:25:59	1.857	33
09/02/1990	07:25:59	1.8568	33
09/02/1990	07:25:59	1.857	33
09/02/1990	07:27:00	1.8568	33
09/02/1990	07:28:59	1.857	33
09/02/1990	07:30:00	1.8568	33
09/02/1990	07:31:00	1.8566	33
09/02/1990	07:31:00	1.8564	33
09/02/1990	07:31:59	1.8562	33
09/02/1990	07:31:59	1.8564	33
09/02/1990	07:31:59	1.8566	33
09/02/1990	07:33:00	1.8568	33
09/02/1990	07:33:00	1.857	33
09/02/1990	07:33:00	1.8572	33
09/02/1990	07:34:00	1.8574	33
09/02/1990	07:34:00	1.8572	33
09/02/1990	07:34:00	1.857	33
09/02/1990	07:34:00	1.8574	33
09/02/1990	07:34:59	1.8572	33
09/02/1990	07:34:59	1.8574	33
09/02/1990	07:34:59	1.8576	33
09/02/1990	07:34:59	1.8574	33
09/02/1990	07:34:59	1.8578	33
09/02/1990	07:35:59	1.8574	33
09/02/1990	07:35:59	1.8576	33
09/02/1990	07:35:59	1.8574	33
09/02/1990	07:35:59	1.8572	33
09/02/1990	07:35:59	1.8574	33
09/02/1990	07:35:59	1.8576	33
09/02/1990	07:37:00	1.8572	33
09/02/1990	07:38:00	1.8574	33
09/02/1990	07:38:00	1.8572	33
09/02/1990	07:38:00	1.857	33
09/02/1990	07:38:59	1.857	33
09/02/1990	07:38:59	1.8572	33
09/02/1990	07:40:00	1.857	33
09/02/1990	07:40:00	1.8572	33
09/02/1990	07:41:00	1.857	33
09/02/1990	07:41:00	1.8572	33
09/02/1990	07:41:00	1.8574	33
09/02/1990	07:43:00	1.8572	33
09/02/1990	07:43:00	1.857	33
09/02/1990	07:43:00	1.8572	33
09/02/1990	07:44:00	1.857	33
09/02/1990	07:44:59	1.8572	33
09/02/1990	07:44:59	1.8574	33
09/02/1990	07:44:59	1.8572	33
09/02/1990	07:44:59	1.857	33
09/02/1990	07:46:00	1.8564	33
09/02/1990	07:46:00	1.8566	33
09/02/1990	07:47:00	1.8568	33
09/02/1990	07:47:00	1.8566	33
09/02/1990	07:47:59	1.857	33
09/02/1990	07:49:00	1.8568	33
09/02/1990	07:49:00	1.857	33
09/02/1990	07:49:00	1.8572	33
09/02/1990	07:50:00	1.8574	33
09/02/1990	07:51:59	1.8578	33
09/02/1990	07:51:59	1.858	33
09/02/1990	07:51:59	1.8578	33
09/02/1990	07:53:00	1.8576	33
09/02/1990	07:53:00	1.8574	33
09/02/1990	07:54:00	1.857	33
09/02/1990	07:54:59	1.8572	33
09/02/1990	07:54:59	1.857	33
09/02/1990	07:56:00	1.8572	33
09/02/1990	07:57:00	1.857	33
09/02/1990	07:57:59	1.8568	33
09/02/1990	07:57:59	1.8566	33
09/02/1990	08:00:00	1.8568	33
09/02/1990	08:02:00	1.857	33
09/02/1990	08:03:00	1.8568	33
09/02/1990	08:03:00	1.857	33
09/02/1990	08:03:00	1.8572	33
09/02/1990	08:03:59	1.857	33
09/02/1990	08:03:59	1.8572	33
09/02/1990	08:04:59	1.857	33
09/02/1990	08:06:00	1.8568	33
09/02/1990	08:06:00	1.8566	33
09/02/1990	08:07:59	1.8568	33
09/02/1990	08:09:00	1.8566	33
09/02/1990	08:10:00	1.8568	33
09/02/1990	08:10:59	1.857	33
09/02/1990	08:10:59	1.8572	33
09/02/1990	08:12:00	1.8568	33
09/02/1990	08:12:00	1.857	33
09/02/1990	08:13:00	1.8568	33
09/02/1990	08:13:59	1.857	33
09/02/1990	08:15:00	1.8568	33
09/02/1990	08:19:59	1.8566	33
09/02/1990	08:20:59	1.8564	33
09/02/1990	08:20:59	1.8562	33
09/02/1990	08:23:00	1.856	33
09/02/1990	08:23:00	1.8558	33
09/02/1990	08:23:00	1.856	33
09/02/1990	08:23:59	1.8558	33
09/02/1990	08:23:59	1.8554	33
09/02/1990	08:23:59	1.8552	33
09/02/1990	08:25:00	1.8556	33
09/02/1990	08:25:00	1.8558	33
09/02/1990	08:25:00	1.8556	33
09/02/1990	08:26:00	1.8554	33
09/02/1990	08:26:00	1.8552	33
09/02/1990	08:26:59	1.8554	33
09/02/1990	08:28:00	1.8558	33
09/02/1990	08:28:00	1.856	33
09/02/1990	08:29:59	1.8562	33
09/02/1990	08:31:00	1.856	33
09/02/1990	08:31:00	1.8558	33
09/02/1990	08:32:00	1.856	33
09/02/1990	08:32:00	1.8566	33
09/02/1990	08:32:59	1.8562	33
09/02/1990	08:32:59	1.8564	33
09/02/1990	08:32:59	1.8566	33
09/02/1990	08:34:00	1.8564	33
09/02/1990	08:35:00	1.8562	33
09/02/1990	08:35:00	1.856	33
09/02/1990	08:35:00	1.8554	33
09/02/1990	08:35:00	1.8556	33
09/02/1990	08:35:00	1.8558	33
09/02/1990	08:35:59	1.8554	33
09/02/1990	08:35:59	1.855	33
09/02/1990	08:35:59	1.8552	33
09/02/1990	08:36:59	1.8554	33
09/02/1990	08:36:59	1.8552	33
09/02/1990	08:36:59	1.855	33
09/02/1990	08:38:00	1.8552	33
09/02/1990	08:39:00	1.855	33
09/02/1990	08:39:00	1.8548	33
09/02/1990	08:39:00	1.855	33
09/02/1990	08:39:00	1.8554	33
09/02/1990	08:39:00	1.855	33
09/02/1990	08:39:59	1.8552	33
09/02/1990	08:41:00	1.8554	33
09/02/1990	08:41:00	1.8558	33
09/02/1990	08:41:00	1.856	33
09/02/1990	08:41:00	1.8564	33
09/02/1990	08:41:00	1.8562	33
09/02/1990	08:42:00	1.8564	33
09/02/1990	08:42:00	1.8562	33
09/02/1990	08:42:59	1.856	33
09/02/1990	08:42:59	1.8558	33
09/02/1990	08:42:59	1.856	33
09/02/1990	08:45:00	1.8556	33
09/02/1990	08:45:00	1.8554	33
09/02/1990	08:48:59	1.8556	33
09/02/1990	08:48:59	1.8558	33
09/02/1990	08:48:59	1.856	33
09/02/1990	08:49:59	1.8562	33
09/02/1990	08:51:00	1.8564	33
09/02/1990	08:51:00	1.8566	33
09/02/1990	08:51:59	1.8564	33
09/02/1990	08:52:59	1.8566	33
09/02/1990	08:54:00	1.8564	33
09/02/1990	08:55:00	1.8568	33
09/02/1990	08:55:59	1.8566	33
09/02/1990	08:55:59	1.8564	33
09/02/1990	08:57:00	1.8562	33
09/02/1990	08:58:00	1.8564	33
09/02/1990	09:01:59	1.8562	33
09/02/1990	09:01:59	1.856	33
09/02/1990	09:01:59	1.8562	33
09/02/1990	09:03:00	1.856	33
09/02/1990	09:04:00	1.8556	33
09/02/1990	09:04:59	1.8554	33
09/02/1990	09:05:59	1.8558	33
09/02/1990	09:07:00	1.856	33
09/02/1990	09:08:59	1.8562	33
09/02/1990	09:10:00	1.856	33
09/02/1990	09:14:59	1.8566	33
09/02/1990	09:17:00	1.8568	33
09/02/1990	09:17:00	1.857	33
09/02/1990	09:19:00	1.8568	33
09/02/1990	09:20:00	1.8566	33
09/02/1990	09:23:00	1.8568	33
09/02/1990	09:26:00	1.857	33
09/02/1990	09:27:59	1.8566	33
09/02/1990	09:29:00	1.8568	33
09/02/1990	09:30:00	1.857	33
09/02/1990	09:30:00	1.8568	33
09/02/1990	09:30:00	1.857	33
09/02/1990	09:30:59	1.8574	33
09/02/1990	09:32:00	1.8572	33
09/02/1990	09:32:00	1.8574	33
09/02/1990	09:32:00	1.8578	33
09/02/1990	09:32:00	1.858	33
09/02/1990	09:32:00	1.8578	33
09/02/1990	09:33:00	1.858	33
09/02/1990	09:33:00	1.8584	33
09/02/1990	09:33:00	1.8586	33
09/02/1990	09:33:00	1.8584	33
09/02/1990	09:33:59	1.8588	33
09/02/1990	09:33:59	1.8586	33
09/02/1990	09:33:59	1.8588	33
09/02/1990	09:33:59	1.859	33
09/02/1990	09:34:59	1.8592	33
09/02/1990	09:34:59	1.8594	33
09/02/1990	09:34:59	1.8592	33
09/02/1990	09:34:59	1.8588	33
09/02/1990	09:34:59	1.8592	33
09/02/1990	09:36:00	1.8592	33
09/02/1990	09:36:00	1.859	33
09/02/1990	09:36:00	1.8588	33
09/02/1990	09:36:00	1.8586	33
09/02/1990	09:36:59	1.8584	33
09/02/1990	09:36:59	1.8586	33
09/02/1990	09:39:00	1.8588	33
09/02/1990	09:39:00	1.859	33
09/02/1990	09:39:00	1.8588	33
09/02/1990	09:40:00	1.8584	33
09/02/1990	09:40:59	1.8582	33
09/02/1990	09:42:00	1.8586	33
09/02/1990	09:42:00	1.8588	33
09/02/1990	09:42:00	1.859	33
09/02/1990	09:43:59	1.8596	33
09/02/1990	09:43:59	1.8594	33
09/02/1990	09:43:59	1.859	33
09/02/1990	09:43:59	1.8594	33
09/02/1990	09:43:59	1.86	33
09/02/1990	09:43:59	1.8598	33
09/02/1990	09:45:00	1.8594	33
09/02/1990	09:46:00	1.8592	33
09/02/1990	09:46:00	1.859	33
09/02/1990	09:46:59	1.8592	33
09/02/1990	09:46:59	1.859	33
09/02/1990	09:48:00	1.8588	33
09/02/1990	09:48:00	1.859	33
09/02/1990	09:49:00	1.8596	33
09/02/1990	09:50:59	1.8594	33
09/02/1990	09:52:00	1.8598	33
09/02/1990	09:53:00	1.8594	33
09/02/1990	09:53:59	1.86	33
09/02/1990	09:53:59	1.8606	33
09/02/1990	09:53:59	1.8608	33
09/02/1990	09:55:00	1.861	33
09/02/1990	09:55:00	1.8606	33
09/02/1990	09:56:00	1.8604	33
09/02/1990	09:56:00	1.86	33
09/02/1990	09:56:00	1.8602	33
09/02/1990	09:56:59	1.8604	33
09/02/1990	09:56:59	1.8602	33
09/02/1990	09:56:59	1.8604	33
09/02/1990	09:56:59	1.8606	33
09/02/1990	09:56:59	1.8608	33
09/02/1990	09:56:59	1.8612	33
09/02/1990	09:56:59	1.8614	33
09/02/1990	09:56:59	1.861	33
09/02/1990	09:56:59	1.861	33
09/02/1990	09:58:00	1.8608	33
09/02/1990	09:58:00	1.8606	33
09/02/1990	09:58:00	1.8604	33
09/02/1990	09:59:00	1.8608	33
09/02/1990	09:59:00	1.8602	33
09/02/1990	09:59:00	1.8604	33
09/02/1990	09:59:59	1.8602	33
09/02/1990	10:01:00	1.8606	33
09/02/1990	10:01:00	1.8602	33
09/02/1990	10:02:00	1.86	33
09/02/1990	10:02:00	1.8598	33
09/02/1990	10:02:00	1.86	33
09/02/1990	10:02:00	1.8604	33
09/02/1990	10:02:59	1.8602	33
09/02/1990	10:02:59	1.86	33
09/02/1990	10:02:59	1.8602	33
09/02/1990	10:02:59	1.8596	33
09/02/1990	10:04:00	1.8594	33
09/02/1990	10:05:00	1.8596	33
09/02/1990	10:05:59	1.8594	33
09/02/1990	10:05:59	1.8592	33
09/02/1990	10:08:00	1.859	33
09/02/1990	10:09:00	1.8588	33
09/02/1990	10:09:00	1.8586	33
09/02/1990	10:09:00	1.8584	33
09/02/1990	10:12:00	1.8586	33
09/02/1990	10:12:00	1.8588	33
09/02/1990	10:12:00	1.8586	33
09/02/1990	10:12:59	1.8584	33
09/02/1990	10:12:59	1.8586	33
09/02/1990	10:12:59	1.8584	33
09/02/1990	10:12:59	1.8582	33
09/02/1990	10:14:00	1.8586	33
09/02/1990	10:15:00	1.8582	33
09/02/1990	10:15:59	1.858	33
09/02/1990	10:17:00	1.8584	33
09/02/1990	10:18:59	1.8584	33
09/02/1990	10:18:59	1.8582	33
09/02/1990	10:19:59	1.8586	33
09/02/1990	10:21:00	1.8586	33
09/02/1990	10:21:00	1.8584	33
09/02/1990	10:21:59	1.8592	33
09/02/1990	10:22:59	1.859	33
09/02/1990	10:24:00	1.859	33
09/02/1990	10:25:59	1.8592	33
09/02/1990	10:25:59	1.8588	33
09/02/1990	10:25:59	1.8586	33
09/02/1990	10:25:59	1.8588	33
09/02/1990	10:27:00	1.8586	33
09/02/1990	10:27:00	1.8584	33
09/02/1990	10:28:59	1.8586	33
09/02/1990	10:31:00	1.8588	33
09/02/1990	10:33:00	1.8588	33
09/02/1990	10:33:00	1.859	33
09/02/1990	10:33:00	1.8598	33
09/02/1990	10:34:00	1.86	33
09/02/1990	10:34:00	1.8596	33
09/02/1990	10:34:00	1.8598	33
09/02/1990	10:37:00	1.8592	33
09/02/1990	10:37:00	1.859	33
09/02/1990	10:38:59	1.86	33
09/02/1990	10:40:00	1.8602	33
09/02/1990	10:40:00	1.8608	33
09/02/1990	10:40:00	1.8614	33
09/02/1990	10:41:00	1.8612	33
09/02/1990	10:41:00	1.8614	33
09/02/1990	10:41:59	1.862	33
09/02/1990	10:41:59	1.8622	33
09/02/1990	10:41:59	1.862	33
09/02/1990	10:41:59	1.8622	33
09/02/1990	10:41:59	1.862	33
09/02/1990	10:41:59	1.8618	33
09/02/1990	10:41:59	1.862	33
09/02/1990	10:41:59	1.8624	33
09/02/1990	10:43:00	1.862	33
09/02/1990	10:43:00	1.8622	33
09/02/1990	10:43:00	1.8624	33
09/02/1990	10:43:00	1.8622	33
09/02/1990	10:43:00	1.862	33
09/02/1990	10:43:00	1.8622	33
09/02/1990	10:44:00	1.862	33
09/02/1990	10:44:00	1.8624	33
09/02/1990	10:44:00	1.8622	33
09/02/1990	10:44:00	1.862	33
09/02/1990	10:44:59	1.8622	33
09/02/1990	10:44:59	1.862	33
09/02/1990	10:44:59	1.8618	33
09/02/1990	10:44:59	1.8622	33
09/02/1990	10:44:59	1.862	33
09/02/1990	10:46:00	1.8622	33
09/02/1990	10:47:00	1.862	33
09/02/1990	10:47:00	1.8618	33
09/02/1990	10:47:00	1.8622	33
09/02/1990	10:47:00	1.862	33
09/02/1990	10:47:59	1.8622	33
09/02/1990	10:47:59	1.862	33
09/02/1990	10:47:59	1.8622	33
09/02/1990	10:47:59	1.8624	33
09/02/1990	10:47:59	1.8622	33
09/02/1990	10:47:59	1.862	33
09/02/1990	10:47:59	1.8622	33
09/02/1990	10:49:00	1.8624	33
09/02/1990	10:49:00	1.8622	33
09/02/1990	10:49:00	1.862	33
09/02/1990	10:49:00	1.8618	33
09/02/1990	10:50:00	1.8616	33
09/02/1990	10:50:59	1.8614	33
09/02/1990	10:50:59	1.861	33
09/02/1990	10:50:59	1.8612	33
09/02/1990	10:51:59	1.8614	33
09/02/1990	10:54:00	1.8616	33
09/02/1990	10:54:59	1.862	33
09/02/1990	10:56:00	1.8622	33
09/02/1990	10:57:00	1.8624	33
09/02/1990	10:57:00	1.8622	33
09/02/1990	10:57:59	1.8624	33
09/02/1990	10:57:59	1.8626	33
09/02/1990	10:57:59	1.8628	33
09/02/1990	10:57:59	1.8624	33
09/02/1990	10:57:59	1.8626	33
09/02/1990	10:59:00	1.8626	33
09/02/1990	10:59:00	1.8628	33
09/02/1990	10:59:00	1.863	33
09/02/1990	10:59:00	1.8628	33
09/02/1990	10:59:00	1.863	33
09/02/1990	11:00:00	1.8628	33
09/02/1990	11:00:00	1.863	33
09/02/1990	11:00:00	1.8634	33
09/02/1990	11:00:00	1.864	33
09/02/1990	11:00:59	1.8642	33
09/02/1990	11:00:59	1.8644	33
09/02/1990	11:00:59	1.8642	33
09/02/1990	11:00:59	1.864	33
09/02/1990	11:00:59	1.8638	33
09/02/1990	11:00:59	1.8642	33
09/02/1990	11:00:59	1.864	33
09/02/1990	11:00:59	1.8642	33
09/02/1990	11:02:00	1.864	33
09/02/1990	11:03:00	1.8638	33
09/02/1990	11:03:00	1.8636	33
09/02/1990	11:03:00	1.8638	33
09/02/1990	11:03:00	1.864	33
09/02/1990	11:03:59	1.8636	33
09/02/1990	11:03:59	1.8638	33
09/02/1990	11:03:59	1.864	33
09/02/1990	11:03:59	1.8644	33
09/02/1990	11:04:59	1.8646	33
09/02/1990	11:04:59	1.8644	33
09/02/1990	11:04:59	1.8648	33
09/02/1990	11:04:59	1.865	33
09/02/1990	11:04:59	1.8648	33
09/02/1990	11:04:59	1.865	33
09/02/1990	11:06:00	1.8652	33
09/02/1990	11:06:00	1.8654	33
09/02/1990	11:06:00	1.8652	33
09/02/1990	11:06:00	1.865	33
09/02/1990	11:06:00	1.8644	33
09/02/1990	11:06:00	1.8648	33
09/02/1990	11:06:59	1.8638	33
09/02/1990	11:06:59	1.8646	33
09/02/1990	11:06:59	1.864	33
09/02/1990	11:07:59	1.8642	33
09/02/1990	11:07:59	1.864	33
09/02/1990	11:09:00	1.8642	33
09/02/1990	11:09:00	1.864	33
09/02/1990	11:09:00	1.8642	33
09/02/1990	11:09:00	1.8632	33
09/02/1990	11:10:00	1.8634	33
09/02/1990	11:10:00	1.8632	33
09/02/1990	11:10:00	1.863	33
09/02/1990	11:10:59	1.8626	33
09/02/1990	11:12:00	1.8628	33
09/02/1990	11:12:00	1.8626	33
09/02/1990	11:13:00	1.8628	33
09/02/1990	11:13:59	1.8626	33
09/02/1990	11:16:00	1.8628	33
09/02/1990	11:16:59	1.8622	33
09/02/1990	11:16:59	1.8628	33
09/02/1990	11:16:59	1.863	33
09/02/1990	11:18:00	1.8626	33
09/02/1990	11:18:00	1.863	33
09/02/1990	11:19:59	1.863	33
09/02/1990	11:19:59	1.8628	33
09/02/1990	11:19:59	1.8628	33
09/02/1990	11:20:59	1.863	33
09/02/1990	11:20:59	1.8628	33
09/02/1990	11:23:00	1.8624	33
09/02/1990	11:23:00	1.8622	33
09/02/1990	11:23:00	1.862	33
09/02/1990	11:23:00	1.8614	33
09/02/1990	11:23:00	1.8616	33
09/02/1990	11:23:59	1.8618	33
09/02/1990	11:25:00	1.862	33
09/02/1990	11:26:00	1.8624	33
09/02/1990	11:28:00	1.8618	33
09/02/1990	11:29:59	1.8616	33
09/02/1990	11:29:59	1.8618	33
09/02/1990	11:31:00	1.8616	33
09/02/1990	11:32:00	1.862	33
09/02/1990	11:32:59	1.8626	33
09/02/1990	11:35:00	1.863	33
09/02/1990	11:35:59	1.8632	33
09/02/1990	11:35:59	1.8634	33
09/02/1990	11:36:59	1.8636	33
09/02/1990	11:36:59	1.8632	33
09/02/1990	11:36:59	1.8634	33
09/02/1990	11:38:00	1.863	33
09/02/1990	11:38:00	1.8628	33
09/02/1990	11:38:00	1.863	33
09/02/1990	11:39:00	1.8634	33
09/02/1990	11:39:00	1.8632	33
09/02/1990	11:39:00	1.863	33
09/02/1990	11:39:00	1.8632	33
09/02/1990	11:39:59	1.8628	33
09/02/1990	11:42:00	1.863	33
09/02/1990	11:42:00	1.8628	33
09/02/1990	11:42:59	1.8636	33
09/02/1990	11:45:59	1.8634	33
09/02/1990	11:45:59	1.8636	33
09/02/1990	11:47:00	1.8632	33
09/02/1990	11:47:00	1.863	33
09/02/1990	11:49:59	1.8628	33
09/02/1990	11:51:00	1.863	33
09/02/1990	11:51:59	1.8634	33
09/02/1990	11:54:00	1.8632	33
09/02/1990	11:55:00	1.8634	33
09/02/1990	11:55:00	1.8636	33
09/02/1990	11:55:59	1.8634	33
09/02/1990	11:55:59	1.8636	33
09/02/1990	11:57:00	1.8634	33
09/02/1990	12:00:00	1.8632	33
09/02/1990	12:00:00	1.8628	33
09/02/1990	12:03:00	1.863	33
09/02/1990	12:04:00	1.8634	33
09/02/1990	12:04:59	1.863	33
09/02/1990	12:05:59	1.8628	33
09/02/1990	12:05:59	1.863	33
09/02/1990	12:08:59	1.8626	33
09/02/1990	12:08:59	1.863	33
09/02/1990	12:13:00	1.8634	33
09/02/1990	12:14:00	1.8636	33
09/02/1990	12:14:00	1.8638	33
09/02/1990	12:14:59	1.864	33
09/02/1990	12:14:59	1.8642	33
09/02/1990	12:16:00	1.8644	33
09/02/1990	12:16:00	1.864	33
09/02/1990	12:16:00	1.8638	33
09/02/1990	12:17:00	1.8636	33
09/02/1990	12:17:00	1.8634	33
09/02/1990	12:17:59	1.8632	33
09/02/1990	12:20:00	1.8638	33
09/02/1990	12:20:59	1.864	33
09/02/1990	12:20:59	1.8644	33
09/02/1990	12:20:59	1.8646	33
09/02/1990	12:20:59	1.8644	33
09/02/1990	12:20:59	1.8642	33
09/02/1990	12:20:59	1.864	33
09/02/1990	12:21:59	1.8642	33
09/02/1990	12:23:00	1.8636	33
09/02/1990	12:24:00	1.863	33
09/02/1990	12:24:59	1.8626	33
09/02/1990	12:26:00	1.8624	33
09/02/1990	12:27:00	1.8622	33
09/02/1990	12:27:00	1.8624	33
09/02/1990	12:29:00	1.863	33
09/02/1990	12:30:00	1.8628	33
09/02/1990	12:30:59	1.8626	33
09/02/1990	12:33:59	1.863	33
09/02/1990	12:33:59	1.8632	33
09/02/1990	12:36:00	1.8634	33
09/02/1990	12:36:00	1.8636	33
09/02/1990	12:39:00	1.8638	33
09/02/1990	12:39:00	1.8636	33
09/02/1990	12:39:00	1.864	33
09/02/1990	12:40:59	1.8638	33
09/02/1990	12:43:00	1.8638	33
09/02/1990	12:45:00	1.864	33
09/02/1990	12:45:00	1.8638	33
09/02/1990	12:46:00	1.8636	33
09/02/1990	12:46:00	1.8634	33
09/02/1990	12:46:59	1.8632	33
09/02/1990	12:46:59	1.8636	33
09/02/1990	12:46:59	1.8634	33
09/02/1990	12:48:00	1.8636	33
09/02/1990	12:48:00	1.8634	33
09/02/1990	12:49:00	1.8632	33
09/02/1990	12:50:59	1.8634	33
09/02/1990	12:53:59	1.8636	33
09/02/1990	12:56:59	1.864	33
09/02/1990	12:58:00	1.8642	33
09/02/1990	12:58:00	1.864	33
09/02/1990	12:59:59	1.8648	33
09/02/1990	13:02:00	1.8646	33
09/02/1990	13:04:00	1.8644	33
09/02/1990	13:04:00	1.8646	33
09/02/1990	13:05:00	1.864	33
09/02/1990	13:05:00	1.8636	33
09/02/1990	13:08:00	1.8646	33
09/02/1990	13:08:00	1.8642	33
09/02/1990	13:09:00	1.864	33
09/02/1990	13:14:00	1.8638	33
09/02/1990	13:17:00	1.8636	33
09/02/1990	13:17:00	1.864	33
09/02/1990	13:18:59	1.8638	33
09/02/1990	13:18:59	1.8636	33
09/02/1990	13:19:59	1.8634	33
09/02/1990	13:21:00	1.8634	33
09/02/1990	13:21:00	1.8632	33
09/02/1990	13:22:59	1.863	33
09/02/1990	13:22:59	1.8628	33
09/02/1990	13:22:59	1.8626	33
09/02/1990	13:22:59	1.863	33
09/02/1990	13:24:00	1.8626	33
09/02/1990	13:24:00	1.8628	33
09/02/1990	13:25:00	1.863	33
09/02/1990	13:27:00	1.8628	33
09/02/1990	13:27:00	1.863	33
09/02/1990	13:31:59	1.8628	33
09/02/1990	13:34:00	1.8626	33
09/02/1990	13:34:00	1.8624	33
09/02/1990	13:34:59	1.8626	33
09/02/1990	13:35:59	1.8628	33
09/02/1990	13:37:00	1.8632	33
09/02/1990	13:38:00	1.8634	33
09/02/1990	13:38:00	1.8632	33
09/02/1990	13:38:00	1.8634	33
09/02/1990	13:38:00	1.8638	33
09/02/1990	13:38:59	1.864	33
09/02/1990	13:38:59	1.8638	33
09/02/1990	13:38:59	1.8634	33
09/02/1990	13:38:59	1.8636	33
09/02/1990	13:41:59	1.8638	33
09/02/1990	13:41:59	1.8636	33
09/02/1990	13:43:00	1.8638	33
09/02/1990	13:44:00	1.8636	33
09/02/1990	13:44:59	1.8638	33
09/02/1990	13:44:59	1.864	33
09/02/1990	13:46:00	1.8638	33
09/02/1990	13:46:00	1.864	33
09/02/1990	13:47:59	1.8646	33
09/02/1990	13:47:59	1.8648	33
09/02/1990	13:47:59	1.8644	33
09/02/1990	13:47:59	1.8644	33
09/02/1990	13:49:00	1.8642	33
09/02/1990	13:49:00	1.8644	33
09/02/1990	13:49:00	1.8642	33
09/02/1990	13:49:00	1.864	33
09/02/1990	13:49:00	1.8642	33
09/02/1990	13:51:59	1.8644	33
09/02/1990	13:51:59	1.8646	33
09/02/1990	13:53:00	1.8648	33
09/02/1990	13:53:00	1.8646	33
09/02/1990	13:54:59	1.8648	33
09/02/1990	13:54:59	1.8646	33
09/02/1990	13:54:59	1.8644	33
09/02/1990	13:56:00	1.8642	33
09/02/1990	13:57:00	1.8644	33
09/02/1990	13:57:59	1.8646	33
09/02/1990	13:57:59	1.8642	33
09/02/1990	13:57:59	1.8644	33
09/02/1990	13:57:59	1.8642	33
09/02/1990	13:59:00	1.864	33
09/02/1990	13:59:00	1.8642	33
09/02/1990	13:59:00	1.8644	33
09/02/1990	13:59:00	1.8642	33
09/02/1990	13:59:00	1.864	33
09/02/1990	14:00:00	1.8642	33
09/02/1990	14:00:00	1.864	49
09/03/1990	07:19:59	1.8692	41
09/03/1990	07:19:59	1.869	33
09/03/1990	07:19:59	1.8688	33
09/03/1990	07:19:59	1.869	33
09/03/1990	07:19:59	1.8688	33
09/03/1990	07:19:59	1.8686	33
09/03/1990	07:19:59	1.8688	33
09/03/1990	07:21:00	1.869	33
09/03/1990	07:21:59	1.8688	33
09/03/1990	07:21:59	1.869	33
09/03/1990	07:21:59	1.8688	33
09/03/1990	07:22:59	1.8686	33
09/03/1990	07:22:59	1.8688	33
09/03/1990	07:22:59	1.8686	33
09/03/1990	07:24:00	1.8688	33
09/03/1990	07:24:00	1.869	33
09/03/1990	07:24:00	1.8688	33
09/03/1990	07:25:00	1.869	33
09/03/1990	07:25:00	1.8688	33
09/03/1990	07:25:59	1.869	33
09/03/1990	07:25:59	1.8692	33
09/03/1990	07:25:59	1.869	33
09/03/1990	07:25:59	1.8688	33
09/03/1990	07:25:59	1.869	33
09/03/1990	07:27:00	1.8688	33
09/03/1990	07:28:00	1.8686	33
09/03/1990	07:28:59	1.8684	33
09/03/1990	07:28:59	1.8686	33
09/03/1990	07:28:59	1.8684	33
09/03/1990	07:28:59	1.8682	33
09/03/1990	07:30:00	1.868	33
09/03/1990	07:30:00	1.8682	33
09/03/1990	07:31:00	1.868	33
09/03/1990	07:31:00	1.8682	33
09/03/1990	07:31:00	1.868	33
09/03/1990	07:31:59	1.8684	33
09/03/1990	07:31:59	1.868	33
09/03/1990	07:33:00	1.8682	33
09/03/1990	07:33:00	1.8684	33
09/03/1990	07:33:00	1.8682	33
09/03/1990	07:33:00	1.8684	33
09/03/1990	07:34:00	1.8686	33
09/03/1990	07:34:00	1.8684	33
09/03/1990	07:34:00	1.8686	33
09/03/1990	07:34:00	1.8684	33
09/03/1990	07:35:59	1.8686	33
09/03/1990	07:35:59	1.8684	33
09/03/1990	07:35:59	1.8686	33
09/03/1990	07:37:00	1.8684	33
09/03/1990	07:38:00	1.8682	33
09/03/1990	07:38:00	1.8684	33
09/03/1990	07:38:00	1.8686	33
09/03/1990	07:38:00	1.8684	33
09/03/1990	07:38:59	1.8686	33
09/03/1990	07:38:59	1.8684	33
09/03/1990	07:38:59	1.8686	33
09/03/1990	07:40:00	1.8684	33
09/03/1990	07:40:00	1.8688	33
09/03/1990	07:40:00	1.8686	33
09/03/1990	07:41:00	1.8686	33
09/03/1990	07:41:00	1.8688	33
09/03/1990	07:41:00	1.8686	33
09/03/1990	07:41:00	1.8688	33
09/03/1990	07:41:59	1.869	33
09/03/1990	07:41:59	1.8688	33
09/03/1990	07:43:00	1.8686	33
09/03/1990	07:44:59	1.8688	33
09/03/1990	07:44:59	1.8686	33
09/03/1990	07:46:00	1.8688	33
09/03/1990	07:47:00	1.8686	33
09/03/1990	07:47:59	1.869	33
09/03/1990	07:47:59	1.8688	33
09/03/1990	07:49:00	1.869	33
09/03/1990	07:50:00	1.8688	33
09/03/1990	07:50:00	1.869	33
09/03/1990	07:50:00	1.8692	33
09/03/1990	07:50:00	1.8694	33
09/03/1990	07:50:59	1.869	33
09/03/1990	07:50:59	1.8692	33
09/03/1990	07:50:59	1.8694	33
09/03/1990	07:51:59	1.8696	33
09/03/1990	07:51:59	1.8694	33
09/03/1990	07:51:59	1.8696	33
09/03/1990	07:51:59	1.8694	33
09/03/1990	07:53:00	1.8692	33
09/03/1990	07:53:00	1.8694	33
09/03/1990	07:53:00	1.8698	33
09/03/1990	07:54:00	1.87	33
09/03/1990	07:54:00	1.8698	33
09/03/1990	07:54:00	1.8696	33
09/03/1990	07:54:59	1.8694	33
09/03/1990	07:54:59	1.8692	33
09/03/1990	07:56:00	1.869	33
09/03/1990	07:56:00	1.8692	33
09/03/1990	07:56:00	1.8694	33
09/03/1990	07:57:00	1.8692	33
09/03/1990	07:57:00	1.8694	33
09/03/1990	07:57:00	1.8696	33
09/03/1990	07:57:00	1.8692	33
09/03/1990	07:57:59	1.8694	33
09/03/1990	07:57:59	1.8692	33
09/03/1990	07:57:59	1.8694	33
09/03/1990	08:00:00	1.869	33
09/03/1990	08:00:59	1.8694	33
09/03/1990	08:00:59	1.8692	33
09/03/1990	08:00:59	1.8694	33
09/03/1990	08:02:00	1.8696	33
09/03/1990	08:02:00	1.8694	33
09/03/1990	08:02:00	1.8696	33
09/03/1990	08:02:00	1.8698	33
09/03/1990	08:03:00	1.8694	33
09/03/1990	08:03:00	1.8696	33
09/03/1990	08:03:59	1.8694	33
09/03/1990	08:04:59	1.8694	33
09/03/1990	08:06:00	1.8692	33
09/03/1990	08:06:59	1.8694	33
09/03/1990	08:06:59	1.8692	33
09/03/1990	08:06:59	1.869	33
09/03/1990	08:06:59	1.8688	33
09/03/1990	08:07:59	1.8686	33
09/03/1990	08:10:00	1.8688	33
09/03/1990	08:12:00	1.8686	33
09/03/1990	08:12:00	1.8688	33
09/03/1990	08:13:59	1.8686	33
09/03/1990	08:13:59	1.8684	33
09/03/1990	08:13:59	1.868	33
09/03/1990	08:15:00	1.8684	33
09/03/1990	08:15:00	1.8686	33
09/03/1990	08:16:59	1.8684	33
09/03/1990	08:16:59	1.8682	33
09/03/1990	08:18:00	1.868	33
09/03/1990	08:19:00	1.8676	33
09/03/1990	08:19:00	1.8678	33
09/03/1990	08:19:00	1.868	33
09/03/1990	08:19:59	1.8672	33
09/03/1990	08:19:59	1.8674	33
09/03/1990	08:19:59	1.8672	33
09/03/1990	08:19:59	1.867	33
09/03/1990	08:19:59	1.8674	33
09/03/1990	08:20:59	1.8676	33
09/03/1990	08:20:59	1.8678	33
09/03/1990	08:20:59	1.8676	33
09/03/1990	08:20:59	1.8678	33
09/03/1990	08:22:00	1.868	33
09/03/1990	08:22:00	1.8684	33
09/03/1990	08:22:00	1.868	33
09/03/1990	08:22:00	1.8678	33
09/03/1990	08:23:00	1.8682	33
09/03/1990	08:23:00	1.8684	33
09/03/1990	08:23:59	1.8682	33
09/03/1990	08:25:00	1.8684	33
09/03/1990	08:25:00	1.8682	33
09/03/1990	08:26:59	1.8684	33
09/03/1990	08:26:59	1.8686	33
09/03/1990	08:28:00	1.8684	33
09/03/1990	08:28:00	1.8686	33
09/03/1990	08:29:00	1.8684	33
09/03/1990	08:29:00	1.8686	33
09/03/1990	08:29:00	1.8684	33
09/03/1990	08:31:00	1.869	33
09/03/1990	08:32:00	1.8692	33
09/03/1990	08:32:00	1.8696	33
09/03/1990	08:32:00	1.8692	33
09/03/1990	08:32:00	1.8694	33
09/03/1990	08:32:59	1.8696	33
09/03/1990	08:34:00	1.869	33
09/03/1990	08:34:00	1.8688	33
09/03/1990	08:34:00	1.8692	33
09/03/1990	08:35:00	1.8692	33
09/03/1990	08:35:00	1.869	33
09/03/1990	08:35:59	1.8688	33
09/03/1990	08:38:00	1.8686	33
09/03/1990	08:39:00	1.8688	33
09/03/1990	08:39:00	1.8684	33
09/03/1990	08:39:59	1.8686	33
09/03/1990	08:39:59	1.869	33
09/03/1990	08:41:00	1.8692	33
09/03/1990	08:42:00	1.8694	33
09/03/1990	08:42:00	1.8698	33
09/03/1990	08:42:00	1.8696	33
09/03/1990	08:42:00	1.87	33
09/03/1990	08:42:00	1.8698	33
09/03/1990	08:42:00	1.8696	33
09/03/1990	08:44:00	1.8698	33
09/03/1990	08:44:00	1.8696	33
09/03/1990	08:44:00	1.8698	33
09/03/1990	08:44:00	1.87	33
09/03/1990	08:45:00	1.8702	33
09/03/1990	08:45:00	1.8708	33
09/03/1990	08:45:00	1.871	33
09/03/1990	08:45:00	1.8706	33
09/03/1990	08:45:00	1.8708	33
09/03/1990	08:45:00	1.8706	33
09/03/1990	08:45:59	1.8708	33
09/03/1990	08:45:59	1.871	33
09/03/1990	08:45:59	1.8716	33
09/03/1990	08:45:59	1.872	33
09/03/1990	08:45:59	1.8716	33
09/03/1990	08:45:59	1.8714	33
09/03/1990	08:47:00	1.872	33
09/03/1990	08:47:00	1.8724	33
09/03/1990	08:47:00	1.8726	33
09/03/1990	08:48:00	1.8722	33
09/03/1990	08:48:00	1.8728	33
09/03/1990	08:48:00	1.872	33
09/03/1990	08:48:00	1.8718	33
09/03/1990	08:48:59	1.8716	33
09/03/1990	08:48:59	1.8712	33
09/03/1990	08:48:59	1.8718	33
09/03/1990	08:48:59	1.872	33
09/03/1990	08:48:59	1.8724	33
09/03/1990	08:48:59	1.8728	33
09/03/1990	08:48:59	1.873	33
09/03/1990	08:48:59	1.8726	33
09/03/1990	08:49:59	1.8728	33
09/03/1990	08:51:00	1.8724	33
09/03/1990	08:51:00	1.8722	33
09/03/1990	08:51:00	1.8724	33
09/03/1990	08:51:00	1.873	33
09/03/1990	08:51:00	1.8728	33
09/03/1990	08:51:00	1.8726	33
09/03/1990	08:51:00	1.8722	33
09/03/1990	08:51:59	1.8724	33
09/03/1990	08:51:59	1.8726	33
09/03/1990	08:51:59	1.8728	33
09/03/1990	08:51:59	1.8724	33
09/03/1990	08:51:59	1.8728	33
09/03/1990	08:51:59	1.8726	33
09/03/1990	08:51:59	1.8722	33
09/03/1990	08:52:59	1.8718	33
09/03/1990	08:52:59	1.872	33
09/03/1990	08:52:59	1.8722	33
09/03/1990	08:52:59	1.872	33
09/03/1990	08:52:59	1.8718	33
09/03/1990	08:52:59	1.8716	33
09/03/1990	08:54:00	1.8718	33
09/03/1990	08:54:00	1.8714	33
09/03/1990	08:54:00	1.8718	33
09/03/1990	08:55:00	1.8716	33
09/03/1990	08:55:00	1.8718	33
09/03/1990	08:55:00	1.872	33
09/03/1990	08:55:00	1.8718	33
09/03/1990	08:55:00	1.8716	33
09/03/1990	08:55:00	1.872	33
09/03/1990	08:55:00	1.8722	33
09/03/1990	08:55:00	1.873	33
09/03/1990	08:55:59	1.8728	33
09/03/1990	08:55:59	1.8726	33
09/03/1990	08:55:59	1.8724	33
09/03/1990	08:55:59	1.8722	33
09/03/1990	08:57:00	1.8718	33
09/03/1990	08:57:00	1.872	33
09/03/1990	08:57:00	1.8716	33
09/03/1990	08:57:00	1.8712	33
09/03/1990	08:57:00	1.871	33
09/03/1990	08:57:00	1.8714	33
09/03/1990	08:58:00	1.8712	33
09/03/1990	08:58:00	1.8714	33
09/03/1990	08:58:00	1.8716	33
09/03/1990	08:58:00	1.871	33
09/03/1990	08:58:59	1.8708	33
09/03/1990	08:58:59	1.871	33
09/03/1990	08:58:59	1.8712	33
09/03/1990	08:58:59	1.8714	33
09/03/1990	08:58:59	1.8716	33
09/03/1990	08:58:59	1.8718	33
09/03/1990	08:58:59	1.8706	33
09/03/1990	09:00:00	1.872	33
09/03/1990	09:00:00	1.8722	33
09/03/1990	09:00:00	1.8718	33
09/03/1990	09:00:00	1.8716	33
09/03/1990	09:00:00	1.8714	33
09/03/1990	09:00:00	1.871	33
09/03/1990	09:00:00	1.8712	33
09/03/1990	09:00:00	1.871	33
09/03/1990	09:00:00	1.8708	33
09/03/1990	09:01:00	1.871	33
09/03/1990	09:01:00	1.8716	33
09/03/1990	09:01:00	1.871	33
09/03/1990	09:01:00	1.8708	33
09/03/1990	09:01:59	1.8712	33
09/03/1990	09:01:59	1.8714	33
09/03/1990	09:01:59	1.871	33
09/03/1990	09:01:59	1.8714	33
09/03/1990	09:03:00	1.8712	33
09/03/1990	09:03:00	1.871	33
09/03/1990	09:03:00	1.8712	33
09/03/1990	09:04:00	1.871	33
09/03/1990	09:04:00	1.8712	33
09/03/1990	09:04:00	1.871	33
09/03/1990	09:04:59	1.8712	33
09/03/1990	09:04:59	1.871	33
09/03/1990	09:04:59	1.8708	33
09/03/1990	09:04:59	1.8706	33
09/03/1990	09:05:59	1.8704	33
09/03/1990	09:05:59	1.8702	33
09/03/1990	09:05:59	1.87	33
09/03/1990	09:07:00	1.8704	33
09/03/1990	09:07:00	1.8706	33
09/03/1990	09:07:00	1.8708	33
09/03/1990	09:07:00	1.8704	33
09/03/1990	09:08:00	1.8706	33
09/03/1990	09:08:00	1.8704	33
09/03/1990	09:08:00	1.8702	33
09/03/1990	09:08:00	1.87	33
09/03/1990	09:08:59	1.8698	33
09/03/1990	09:08:59	1.8696	33
09/03/1990	09:08:59	1.8698	33
09/03/1990	09:08:59	1.8696	33
09/03/1990	09:08:59	1.87	33
09/03/1990	09:10:00	1.8702	33
09/03/1990	09:10:00	1.8706	33
09/03/1990	09:11:00	1.8708	33
09/03/1990	09:11:00	1.871	33
09/03/1990	09:11:59	1.8702	33
09/03/1990	09:11:59	1.8706	33
09/03/1990	09:11:59	1.87	33
09/03/1990	09:11:59	1.8704	33
09/03/1990	09:13:00	1.8702	33
09/03/1990	09:13:00	1.8696	33
09/03/1990	09:14:00	1.8694	33
09/03/1990	09:14:00	1.8692	33
09/03/1990	09:14:00	1.8696	33
09/03/1990	09:16:00	1.8698	33
09/03/1990	09:16:00	1.8696	33
09/03/1990	09:16:00	1.8694	33
09/03/1990	09:17:00	1.869	33
09/03/1990	09:17:00	1.8688	33
09/03/1990	09:17:59	1.8686	33
09/03/1990	09:17:59	1.8688	33
09/03/1990	09:19:00	1.869	33
09/03/1990	09:19:00	1.8688	33
09/03/1990	09:19:00	1.8686	33
09/03/1990	09:20:00	1.869	33
09/03/1990	09:20:00	1.8688	33
09/03/1990	09:20:00	1.869	33
09/03/1990	09:20:00	1.8688	33
09/03/1990	09:20:59	1.869	33
09/03/1990	09:20:59	1.8692	33
09/03/1990	09:21:59	1.8696	33
09/03/1990	09:23:00	1.869	33
09/03/1990	09:23:00	1.8688	33
09/03/1990	09:23:00	1.8684	33
09/03/1990	09:24:00	1.868	33
09/03/1990	09:24:00	1.8682	33
09/03/1990	09:24:59	1.8684	33
09/03/1990	09:26:00	1.8688	33
09/03/1990	09:27:00	1.8684	33
09/03/1990	09:27:00	1.8682	33
09/03/1990	09:27:59	1.868	33
09/03/1990	09:27:59	1.8684	33
09/03/1990	09:29:00	1.869	33
09/03/1990	09:29:00	1.8688	33
09/03/1990	09:29:00	1.869	33
09/03/1990	09:29:00	1.8692	33
09/03/1990	09:30:00	1.869	33
09/03/1990	09:30:59	1.8688	33
09/03/1990	09:32:00	1.869	33
09/03/1990	09:34:59	1.8686	33
09/03/1990	09:36:59	1.869	33
09/03/1990	09:37:59	1.8692	33
09/03/1990	09:37:59	1.8694	33
09/03/1990	09:37:59	1.869	33
09/03/1990	09:39:00	1.8694	33
09/03/1990	09:39:00	1.8696	33
09/03/1990	09:40:00	1.8694	33
09/03/1990	09:42:00	1.8688	33
09/03/1990	09:43:00	1.8692	33
09/03/1990	09:43:00	1.8694	33
09/03/1990	09:43:59	1.8698	33
09/03/1990	09:43:59	1.87	33
09/03/1990	09:45:00	1.8702	33
09/03/1990	09:45:00	1.8704	33
09/03/1990	09:45:00	1.8702	33
09/03/1990	09:46:00	1.87	33
09/03/1990	09:46:00	1.8702	33
09/03/1990	09:46:00	1.87	33
09/03/1990	09:46:59	1.8704	33
09/03/1990	09:46:59	1.8702	33
09/03/1990	09:46:59	1.8704	33
09/03/1990	09:48:00	1.8702	33
09/03/1990	09:48:00	1.8704	33
09/03/1990	09:48:00	1.8702	33
09/03/1990	09:48:00	1.87	33
09/03/1990	09:49:00	1.8702	33
09/03/1990	09:49:00	1.8706	33
09/03/1990	09:49:59	1.871	33
09/03/1990	09:49:59	1.8712	33
09/03/1990	09:49:59	1.871	33
09/03/1990	09:49:59	1.8708	33
09/03/1990	09:50:59	1.8706	33
09/03/1990	09:50:59	1.8704	33
09/03/1990	09:50:59	1.8702	33
09/03/1990	09:52:00	1.87	33
09/03/1990	09:53:00	1.8704	33
09/03/1990	09:53:59	1.8706	33
09/03/1990	09:53:59	1.8708	33
09/03/1990	09:53:59	1.871	33
09/03/1990	09:53:59	1.8708	33
09/03/1990	09:55:00	1.871	33
09/03/1990	09:56:00	1.8702	33
09/03/1990	09:56:00	1.8708	33
09/03/1990	09:56:00	1.8706	33
09/03/1990	09:56:59	1.8702	33
09/03/1990	09:56:59	1.8704	33
09/03/1990	09:56:59	1.8702	33
09/03/1990	09:58:00	1.8708	33
09/03/1990	09:59:00	1.8706	33
09/03/1990	09:59:00	1.8712	33
09/03/1990	09:59:00	1.871	33
09/03/1990	09:59:00	1.8712	33
09/03/1990	09:59:00	1.8714	33
09/03/1990	09:59:00	1.8716	33
09/03/1990	09:59:59	1.8718	33
09/03/1990	09:59:59	1.8716	33
09/03/1990	09:59:59	1.8714	33
09/03/1990	09:59:59	1.8716	33
09/03/1990	10:01:00	1.8718	33
09/03/1990	10:02:59	1.872	33
09/03/1990	10:02:59	1.8722	33
09/03/1990	10:02:59	1.872	33
09/03/1990	10:04:00	1.8712	33
09/03/1990	10:05:00	1.8714	33
09/03/1990	10:05:00	1.8716	33
09/03/1990	10:05:00	1.8718	33
09/03/1990	10:05:00	1.8714	33
09/03/1990	10:05:59	1.8712	33
09/03/1990	10:06:59	1.8714	33
09/03/1990	10:06:59	1.8716	33
09/03/1990	10:08:00	1.8718	33
09/03/1990	10:08:00	1.8714	33
09/03/1990	10:09:00	1.8712	33
09/03/1990	10:09:59	1.8716	33
09/03/1990	10:11:00	1.8714	33
09/03/1990	10:11:00	1.8716	33
09/03/1990	10:12:59	1.8714	33
09/03/1990	10:12:59	1.8712	33
09/03/1990	10:12:59	1.8714	33
09/03/1990	10:14:00	1.8718	33
09/03/1990	10:14:00	1.8716	33
09/03/1990	10:14:00	1.8714	33
09/03/1990	10:15:59	1.8712	33
09/03/1990	10:15:59	1.871	33
09/03/1990	10:17:00	1.8712	33
09/03/1990	10:17:00	1.8706	33
09/03/1990	10:18:00	1.8708	33
09/03/1990	10:18:00	1.8706	33
09/03/1990	10:18:00	1.8712	33
09/03/1990	10:21:00	1.871	33
09/03/1990	10:21:00	1.8714	33
09/03/1990	10:21:00	1.871	33
09/03/1990	10:21:59	1.8714	33
09/03/1990	10:22:59	1.8716	33
09/03/1990	10:22:59	1.8718	33
09/03/1990	10:22:59	1.872	33
09/03/1990	10:24:00	1.8722	33
09/03/1990	10:24:00	1.8726	33
09/03/1990	10:24:00	1.873	33
09/03/1990	10:25:00	1.8728	33
09/03/1990	10:25:00	1.873	33
09/03/1990	10:25:00	1.8732	33
09/03/1990	10:25:00	1.8734	33
09/03/1990	10:25:00	1.8736	33
09/03/1990	10:25:00	1.8738	33
09/03/1990	10:25:00	1.8736	33
09/03/1990	10:25:00	1.8734	33
09/03/1990	10:25:00	1.8732	33
09/03/1990	10:25:59	1.8738	33
09/03/1990	10:25:59	1.874	33
09/03/1990	10:25:59	1.8742	33
09/03/1990	10:25:59	1.8744	33
09/03/1990	10:25:59	1.8742	33
09/03/1990	10:27:00	1.8748	33
09/03/1990	10:27:00	1.875	33
09/03/1990	10:27:00	1.8748	33
09/03/1990	10:27:00	1.8746	33
09/03/1990	10:27:00	1.8744	33
09/03/1990	10:28:00	1.8748	33
09/03/1990	10:28:00	1.875	33
09/03/1990	10:28:00	1.8752	33
09/03/1990	10:28:00	1.875	33
09/03/1990	10:28:00	1.8748	33
09/03/1990	10:28:59	1.875	33
09/03/1990	10:28:59	1.8746	33
09/03/1990	10:30:00	1.8744	33
09/03/1990	10:30:00	1.8746	33
09/03/1990	10:30:00	1.8748	33
09/03/1990	10:30:00	1.875	33
09/03/1990	10:30:00	1.8756	33
09/03/1990	10:31:00	1.876	33
09/03/1990	10:31:00	1.8764	33
09/03/1990	10:31:00	1.8768	33
09/03/1990	10:31:00	1.8766	33
09/03/1990	10:31:00	1.8768	33
09/03/1990	10:31:00	1.8764	33
09/03/1990	10:31:00	1.8762	33
09/03/1990	10:31:00	1.876	33
09/03/1990	10:31:00	1.8764	33
09/03/1990	10:31:00	1.8768	33
09/03/1990	10:31:59	1.8766	33
09/03/1990	10:31:59	1.8768	33
09/03/1990	10:31:59	1.8766	33
09/03/1990	10:31:59	1.8764	33
09/03/1990	10:31:59	1.876	33
09/03/1990	10:33:00	1.8764	33
09/03/1990	10:33:00	1.8768	33
09/03/1990	10:33:00	1.877	33
09/03/1990	10:34:00	1.8768	33
09/03/1990	10:34:00	1.877	33
09/03/1990	10:34:00	1.8768	33
09/03/1990	10:34:00	1.8774	33
09/03/1990	10:34:00	1.8778	33
09/03/1990	10:34:00	1.878	33
09/03/1990	10:34:00	1.8778	33
09/03/1990	10:34:00	1.8776	33
09/03/1990	10:34:00	1.8774	33
09/03/1990	10:34:00	1.8772	33
09/03/1990	10:34:59	1.8776	33
09/03/1990	10:34:59	1.8778	33
09/03/1990	10:34:59	1.8776	33
09/03/1990	10:34:59	1.8772	33
09/03/1990	10:34:59	1.877	33
09/03/1990	10:34:59	1.8774	33
09/03/1990	10:34:59	1.8776	33
09/03/1990	10:35:59	1.8778	33
09/03/1990	10:35:59	1.878	33
09/03/1990	10:35:59	1.8776	33
09/03/1990	10:35:59	1.877	33
09/03/1990	10:35:59	1.8766	33
09/03/1990	10:35:59	1.8768	33
09/03/1990	10:37:00	1.8774	33
09/03/1990	10:37:00	1.8766	33
09/03/1990	10:37:00	1.877	33
09/03/1990	10:37:00	1.876	33
09/03/1990	10:38:00	1.8766	33
09/03/1990	10:38:00	1.877	33
09/03/1990	10:38:00	1.8766	33
09/03/1990	10:38:00	1.8768	33
09/03/1990	10:38:59	1.877	33
09/03/1990	10:38:59	1.8766	33
09/03/1990	10:38:59	1.8764	33
09/03/1990	10:40:00	1.876	33
09/03/1990	10:40:00	1.8766	33
09/03/1990	10:40:00	1.877	33
09/03/1990	10:41:00	1.8774	33
09/03/1990	10:41:00	1.877	33
09/03/1990	10:41:00	1.8768	33
09/03/1990	10:41:00	1.8766	33
09/03/1990	10:41:00	1.8764	33
09/03/1990	10:41:00	1.876	33
09/03/1990	10:41:00	1.8762	33
09/03/1990	10:41:00	1.8764	33
09/03/1990	10:41:59	1.877	33
09/03/1990	10:41:59	1.8766	33
09/03/1990	10:41:59	1.8764	33
09/03/1990	10:41:59	1.8766	33
09/03/1990	10:43:00	1.876	33
09/03/1990	10:44:00	1.8766	33
09/03/1990	10:44:00	1.8762	33
09/03/1990	10:44:00	1.8766	33
09/03/1990	10:44:59	1.8762	33
09/03/1990	10:44:59	1.876	33
09/03/1990	10:46:00	1.8758	33
09/03/1990	10:46:00	1.876	33
09/03/1990	10:46:00	1.8758	33
09/03/1990	10:46:00	1.8756	33
09/03/1990	10:46:00	1.8754	33
09/03/1990	10:46:00	1.875	33
09/03/1990	10:47:00	1.8754	33
09/03/1990	10:47:00	1.8748	33
09/03/1990	10:47:00	1.875	33
09/03/1990	10:47:59	1.8754	33
09/03/1990	10:47:59	1.8756	33
09/03/1990	10:47:59	1.8754	33
09/03/1990	10:47:59	1.875	33
09/03/1990	10:49:00	1.8744	33
09/03/1990	10:50:00	1.8742	33
09/03/1990	10:50:00	1.8744	33
09/03/1990	10:50:00	1.8742	33
09/03/1990	10:50:00	1.874	33
09/03/1990	10:50:59	1.8742	33
09/03/1990	10:50:59	1.8746	33
09/03/1990	10:50:59	1.874	33
09/03/1990	10:51:59	1.8744	33
09/03/1990	10:51:59	1.875	33
09/03/1990	10:51:59	1.8748	33
09/03/1990	10:51:59	1.8746	33
09/03/1990	10:51:59	1.8744	33
09/03/1990	10:53:00	1.8742	33
09/03/1990	10:54:00	1.8744	33
09/03/1990	10:54:00	1.8742	33
09/03/1990	10:54:59	1.8742	33
09/03/1990	10:54:59	1.874	33
09/03/1990	10:54:59	1.8744	33
09/03/1990	10:54:59	1.8748	33
09/03/1990	10:54:59	1.875	33
09/03/1990	10:56:00	1.8752	33
09/03/1990	10:56:00	1.8754	33
09/03/1990	10:56:00	1.8752	33
09/03/1990	10:57:00	1.875	33
09/03/1990	10:57:59	1.8746	33
09/03/1990	10:59:00	1.8744	33
09/03/1990	11:00:00	1.8746	33
09/03/1990	11:00:00	1.8744	33
09/03/1990	11:00:00	1.874	33
09/03/1990	11:00:59	1.8738	33
09/03/1990	11:00:59	1.8736	33
09/03/1990	11:00:59	1.8732	33
09/03/1990	11:02:00	1.874	33
09/03/1990	11:03:00	1.8742	33
09/03/1990	11:03:00	1.8744	33
09/03/1990	11:03:00	1.8746	33
09/03/1990	11:03:59	1.8744	33
09/03/1990	11:03:59	1.8746	33
09/03/1990	11:03:59	1.8748	33
09/03/1990	11:03:59	1.8746	33
09/03/1990	11:04:59	1.8748	33
09/03/1990	11:04:59	1.875	33
09/03/1990	11:06:00	1.8744	33
09/03/1990	11:06:00	1.874	33
09/03/1990	11:06:00	1.8742	33
09/03/1990	11:06:00	1.8742	33
09/03/1990	11:06:59	1.8744	33
09/03/1990	11:06:59	1.8742	33
09/03/1990	11:09:00	1.8748	33
09/03/1990	11:09:00	1.8744	33
09/03/1990	11:10:00	1.8748	33
09/03/1990	11:10:59	1.875	33
09/03/1990	11:12:00	1.875	33
09/03/1990	11:13:00	1.8752	33
09/03/1990	11:13:59	1.875	33
09/03/1990	11:13:59	1.8748	33
09/03/1990	11:15:00	1.875	33
09/03/1990	11:16:00	1.8752	33
09/03/1990	11:16:00	1.8756	33
09/03/1990	11:16:00	1.8758	33
09/03/1990	11:16:59	1.8756	33
09/03/1990	11:16:59	1.8748	33
09/03/1990	11:18:00	1.8746	33
09/03/1990	11:19:00	1.8744	33
09/03/1990	11:19:59	1.874	33
09/03/1990	11:19:59	1.8742	33
09/03/1990	11:20:59	1.874	33
09/03/1990	11:20:59	1.8736	33
09/03/1990	11:20:59	1.8734	33
09/03/1990	11:20:59	1.8736	33
09/03/1990	11:20:59	1.874	33
09/03/1990	11:22:00	1.8742	33
09/03/1990	11:23:00	1.8746	33
09/03/1990	11:23:59	1.8748	33
09/03/1990	11:23:59	1.8742	33
09/03/1990	11:25:00	1.8748	33
09/03/1990	11:25:00	1.875	33
09/03/1990	11:25:00	1.8748	33
09/03/1990	11:26:00	1.8746	33
09/03/1990	11:29:00	1.8744	33
09/03/1990	11:29:00	1.8746	33
09/03/1990	11:29:00	1.8748	33
09/03/1990	11:29:00	1.875	33
09/03/1990	11:29:59	1.875	33
09/03/1990	11:32:00	1.8748	33
09/03/1990	11:32:59	1.8746	33
09/03/1990	11:35:00	1.8742	33
09/03/1990	11:36:59	1.874	33
09/03/1990	11:36:59	1.8744	33
09/03/1990	11:38:00	1.8742	33
09/03/1990	11:39:00	1.874	33
09/03/1990	11:39:00	1.8738	33
09/03/1990	11:39:00	1.8736	33
09/03/1990	11:39:59	1.8734	33
09/03/1990	11:39:59	1.8732	33
09/03/1990	11:39:59	1.873	33
09/03/1990	11:42:00	1.8734	33
09/03/1990	11:42:00	1.8732	33
09/03/1990	11:42:00	1.8734	33
09/03/1990	11:42:59	1.8732	33
09/03/1990	11:42:59	1.8734	33
09/03/1990	11:44:00	1.8744	33
09/03/1990	11:45:59	1.8748	33
09/03/1990	11:47:00	1.8742	33
09/03/1990	11:47:00	1.875	33
09/03/1990	11:51:00	1.8746	33
09/03/1990	11:51:59	1.8744	33
09/03/1990	11:51:59	1.8742	33
09/03/1990	11:52:59	1.8744	33
09/03/1990	11:52:59	1.8742	33
09/03/1990	11:55:00	1.875	33
09/03/1990	11:55:00	1.8754	33
09/03/1990	11:55:00	1.8758	33
09/03/1990	11:55:59	1.8752	33
09/03/1990	11:55:59	1.8756	33
09/03/1990	11:57:00	1.8758	33
09/03/1990	11:57:00	1.8754	33
09/03/1990	11:58:00	1.8756	33
09/03/1990	11:58:00	1.8754	33
09/03/1990	11:58:00	1.8756	33
09/03/1990	12:01:00	1.8758	33
09/03/1990	12:01:00	1.876	33
09/03/1990	12:01:00	1.8764	33
09/03/1990	12:01:00	1.876	33
09/03/1990	12:01:59	1.8758	33
09/03/1990	12:01:59	1.8748	33
09/03/1990	12:01:59	1.875	33
09/03/1990	12:03:00	1.8746	33
09/03/1990	12:04:00	1.8748	33
09/03/1990	12:04:59	1.875	33
09/03/1990	12:08:00	1.8748	33
09/03/1990	12:08:59	1.8746	33
09/03/1990	12:11:00	1.875	33
09/03/1990	12:11:00	1.8752	33
09/03/1990	12:11:59	1.8752	33
09/03/1990	12:13:00	1.875	33
09/03/1990	12:17:00	1.8744	33
09/03/1990	12:20:00	1.875	33
09/03/1990	12:20:59	1.8754	33
09/03/1990	12:21:59	1.8756	33
09/03/1990	12:21:59	1.876	33
09/03/1990	12:23:00	1.8758	33
09/03/1990	12:24:00	1.8756	33
09/03/1990	12:24:00	1.8754	33
09/03/1990	12:24:00	1.8756	33
09/03/1990	12:24:59	1.8754	33
09/03/1990	12:26:00	1.8758	33
09/03/1990	12:26:00	1.876	33
09/03/1990	12:27:00	1.8762	33
09/03/1990	12:27:59	1.8766	33
09/03/1990	12:27:59	1.876	33
09/03/1990	12:29:00	1.8762	33
09/03/1990	12:29:00	1.876	33
09/03/1990	12:29:00	1.8764	33
09/03/1990	12:29:00	1.8766	33
09/03/1990	12:30:00	1.8762	33
09/03/1990	12:30:59	1.8764	33
09/03/1990	12:30:59	1.8766	33
09/03/1990	12:30:59	1.8768	33
09/03/1990	12:32:00	1.8764	33
09/03/1990	12:32:00	1.8766	33
09/03/1990	12:32:00	1.8764	33
09/03/1990	12:33:00	1.8766	33
09/03/1990	12:33:00	1.877	33
09/03/1990	12:33:59	1.8768	33
09/03/1990	12:33:59	1.877	33
09/03/1990	12:36:00	1.8768	33
09/03/1990	12:36:59	1.8766	33
09/03/1990	12:36:59	1.8764	33
09/03/1990	12:36:59	1.8766	33
09/03/1990	12:36:59	1.8768	33
09/03/1990	12:37:59	1.8766	33
09/03/1990	12:37:59	1.8768	33
09/03/1990	12:37:59	1.877	33
09/03/1990	12:39:00	1.8772	33
09/03/1990	12:39:00	1.877	33
09/03/1990	12:39:00	1.8772	33
09/03/1990	12:40:00	1.8774	33
09/03/1990	12:40:00	1.8772	33
09/03/1990	12:40:00	1.8764	33
09/03/1990	12:40:00	1.8766	33
09/03/1990	12:40:59	1.8768	33
09/03/1990	12:42:00	1.877	33
09/03/1990	12:42:00	1.8768	33
09/03/1990	12:43:00	1.8766	33
09/03/1990	12:43:00	1.8762	33
09/03/1990	12:43:59	1.876	33
09/03/1990	12:43:59	1.8762	33
09/03/1990	12:45:00	1.876	33
09/03/1990	12:45:00	1.8758	33
09/03/1990	12:45:00	1.876	33
09/03/1990	12:45:00	1.8758	33
09/03/1990	12:46:59	1.876	33
09/03/1990	12:48:00	1.8762	33
09/03/1990	12:49:00	1.8758	33
09/03/1990	12:49:00	1.8756	33
09/03/1990	12:49:59	1.8758	33
09/03/1990	12:50:59	1.8756	33
09/03/1990	12:50:59	1.8758	33
09/03/1990	12:50:59	1.876	33
09/03/1990	12:52:00	1.8762	33
09/03/1990	12:52:00	1.8764	33
09/03/1990	12:53:00	1.876	33
09/03/1990	12:53:00	1.8762	33
09/03/1990	12:53:59	1.876	33
09/03/1990	12:53:59	1.8764	33
09/03/1990	12:53:59	1.876	33
09/03/1990	12:53:59	1.8758	33
09/03/1990	12:53:59	1.876	33
09/03/1990	12:55:00	1.8758	33
09/03/1990	12:55:00	1.8756	33
09/03/1990	12:55:00	1.8758	33
09/03/1990	12:56:00	1.876	33
09/03/1990	12:56:00	1.8758	33
09/03/1990	12:56:59	1.876	33
09/03/1990	12:59:00	1.8758	33
09/03/1990	13:01:00	1.876	33
09/03/1990	13:01:00	1.8764	33
09/03/1990	13:01:00	1.8762	33
09/03/1990	13:02:59	1.8764	33
09/03/1990	13:09:00	1.8762	33
09/03/1990	13:12:59	1.876	33
09/03/1990	13:14:00	1.8764	33
09/03/1990	13:15:00	1.8766	33
09/03/1990	13:15:59	1.877	33
09/03/1990	13:17:00	1.8772	33
09/03/1990	13:17:00	1.877	33
09/03/1990	13:17:00	1.8772	33
09/03/1990	13:17:00	1.8774	33
09/03/1990	13:17:00	1.8772	33
09/03/1990	13:18:00	1.8774	33
09/03/1990	13:18:00	1.8776	33
09/03/1990	13:18:00	1.8772	33
09/03/1990	13:18:59	1.877	33
09/03/1990	13:18:59	1.8768	33
09/03/1990	13:19:59	1.877	33
09/03/1990	13:19:59	1.8768	33
09/03/1990	13:19:59	1.877	33
09/03/1990	13:21:59	1.8772	33
09/03/1990	13:21:59	1.877	33
09/03/1990	13:22:59	1.8768	33
09/03/1990	13:25:00	1.877	33
09/03/1990	13:25:59	1.8768	33
09/03/1990	13:25:59	1.8766	33
09/03/1990	13:25:59	1.8762	33
09/03/1990	13:27:00	1.8764	33
09/03/1990	13:27:00	1.8762	33
09/03/1990	13:28:00	1.876	33
09/03/1990	13:28:00	1.8758	33
09/03/1990	13:28:00	1.8762	33
09/03/1990	13:28:59	1.8764	33
09/03/1990	13:28:59	1.876	33
09/03/1990	13:28:59	1.8758	33
09/03/1990	13:30:00	1.8756	33
09/03/1990	13:30:00	1.8758	33
09/03/1990	13:30:00	1.8756	33
09/03/1990	13:30:00	1.8754	33
09/03/1990	13:31:00	1.8756	33
09/03/1990	13:31:00	1.8758	33
09/03/1990	13:31:00	1.876	33
09/03/1990	13:31:00	1.8758	33
09/03/1990	13:31:00	1.876	33
09/03/1990	13:31:59	1.8762	33
09/03/1990	13:31:59	1.876	33
09/03/1990	13:34:00	1.8762	33
09/03/1990	13:35:59	1.8764	33
09/03/1990	13:35:59	1.876	33
09/03/1990	13:37:00	1.876	33
09/03/1990	13:37:00	1.8764	33
09/03/1990	13:38:00	1.8766	33
09/03/1990	13:41:59	1.8768	33
09/03/1990	13:43:00	1.8764	33
09/03/1990	13:43:00	1.8766	33
09/03/1990	13:46:00	1.8768	33
09/03/1990	13:47:00	1.8766	33
09/03/1990	13:47:00	1.877	33
09/03/1990	13:49:00	1.8772	33
09/03/1990	13:49:00	1.877	33
09/03/1990	13:50:00	1.8772	33
09/03/1990	13:50:59	1.877	33
09/03/1990	13:50:59	1.8772	33
09/03/1990	13:50:59	1.8768	33
09/03/1990	13:50:59	1.877	33
09/03/1990	13:51:59	1.877	33
09/03/1990	13:51:59	1.8772	33
09/03/1990	13:51:59	1.877	33
09/03/1990	13:51:59	1.8772	33
09/03/1990	13:53:00	1.877	33
09/03/1990	13:53:00	1.8768	33
09/03/1990	13:53:00	1.877	33
09/03/1990	13:53:00	1.8768	33
09/03/1990	13:53:00	1.877	33
09/03/1990	13:54:00	1.8766	33
09/03/1990	13:54:00	1.8764	33
09/03/1990	13:54:00	1.8768	33
09/03/1990	13:54:00	1.877	33
09/03/1990	13:54:00	1.8766	33
09/03/1990	13:54:59	1.8766	33
09/03/1990	13:54:59	1.8764	33
09/03/1990	13:56:00	1.8766	33
09/03/1990	13:56:00	1.8762	33
09/03/1990	13:56:00	1.8764	33
09/03/1990	13:57:00	1.8762	33
09/03/1990	13:57:00	1.8764	33
09/03/1990	13:57:00	1.8762	33
09/03/1990	13:57:59	1.8766	33
09/03/1990	13:57:59	1.8768	33
09/03/1990	13:57:59	1.877	33
09/03/1990	13:57:59	1.8768	33
09/03/1990	13:57:59	1.8766	33
09/03/1990	13:57:59	1.8764	33
09/03/1990	13:57:59	1.8766	33
09/03/1990	13:59:00	1.8768	33
09/03/1990	13:59:00	1.8766	33
09/03/1990	13:59:00	1.8768	33
09/03/1990	13:59:00	1.877	33
09/03/1990	13:59:00	1.8768	33
09/03/1990	13:59:00	1.877	33
09/03/1990	13:59:00	1.8768	33
09/03/1990	13:59:00	1.877	49
09/04/1990	07:19:59	1.8836	41
09/04/1990	07:19:59	1.8834	33
09/04/1990	07:19:59	1.8832	33
09/04/1990	07:19:59	1.883	33
09/04/1990	07:19:59	1.8834	33
09/04/1990	07:19:59	1.883	33
09/04/1990	07:19:59	1.8832	33
09/04/1990	07:21:00	1.8834	33
09/04/1990	07:21:00	1.8836	33
09/04/1990	07:21:00	1.8838	33
09/04/1990	07:21:00	1.8836	33
09/04/1990	07:21:00	1.8838	33
09/04/1990	07:21:00	1.884	33
09/04/1990	07:21:59	1.8838	33
09/04/1990	07:21:59	1.884	33
09/04/1990	07:21:59	1.8838	33
09/04/1990	07:21:59	1.8836	33
09/04/1990	07:22:59	1.8834	33
09/04/1990	07:24:00	1.8832	33
09/04/1990	07:24:00	1.8834	33
09/04/1990	07:24:00	1.8836	33
09/04/1990	07:24:00	1.8838	33
09/04/1990	07:24:00	1.884	33
09/04/1990	07:25:00	1.8838	33
09/04/1990	07:25:00	1.884	33
09/04/1990	07:25:00	1.8838	33
09/04/1990	07:25:00	1.884	33
09/04/1990	07:25:00	1.8838	33
09/04/1990	07:25:00	1.8836	33
09/04/1990	07:25:59	1.8834	33
09/04/1990	07:25:59	1.8832	33
09/04/1990	07:25:59	1.883	33
09/04/1990	07:25:59	1.8828	33
09/04/1990	07:25:59	1.883	33
09/04/1990	07:27:00	1.883	33
09/04/1990	07:27:00	1.8828	33
09/04/1990	07:27:00	1.883	33
09/04/1990	07:28:00	1.8832	33
09/04/1990	07:28:00	1.883	33
09/04/1990	07:28:59	1.8832	33
09/04/1990	07:28:59	1.8836	33
09/04/1990	07:28:59	1.8834	33
09/04/1990	07:30:00	1.8832	33
09/04/1990	07:30:00	1.8834	33
09/04/1990	07:30:00	1.8836	33
09/04/1990	07:30:00	1.8838	33
09/04/1990	07:30:00	1.8836	33
09/04/1990	07:31:00	1.8834	33
09/04/1990	07:31:00	1.8832	33
09/04/1990	07:31:00	1.8834	33
09/04/1990	07:31:00	1.8836	33
09/04/1990	07:31:00	1.8838	33
09/04/1990	07:31:00	1.8836	33
09/04/1990	07:31:00	1.8838	33
09/04/1990	07:31:59	1.8836	33
09/04/1990	07:33:00	1.8834	33
09/04/1990	07:33:00	1.8836	33
09/04/1990	07:33:00	1.8832	33
09/04/1990	07:33:00	1.883	33
09/04/1990	07:34:00	1.8826	33
09/04/1990	07:34:00	1.8828	33
09/04/1990	07:34:00	1.8828	33
09/04/1990	07:34:00	1.883	33
09/04/1990	07:34:59	1.8828	33
09/04/1990	07:34:59	1.883	33
09/04/1990	07:34:59	1.8832	33
09/04/1990	07:35:59	1.883	33
09/04/1990	07:35:59	1.8832	33
09/04/1990	07:35:59	1.883	33
09/04/1990	07:35:59	1.8834	33
09/04/1990	07:37:00	1.8836	33
09/04/1990	07:37:00	1.8838	33
09/04/1990	07:38:00	1.8834	33
09/04/1990	07:38:00	1.8832	33
09/04/1990	07:38:59	1.883	33
09/04/1990	07:38:59	1.8832	33
09/04/1990	07:38:59	1.883	33
09/04/1990	07:38:59	1.8832	33
09/04/1990	07:38:59	1.883	33
09/04/1990	07:38:59	1.8828	33
09/04/1990	07:40:00	1.883	33
09/04/1990	07:40:00	1.8832	33
09/04/1990	07:40:00	1.8834	33
09/04/1990	07:40:00	1.8832	33
09/04/1990	07:40:00	1.883	33
09/04/1990	07:41:00	1.8832	33
09/04/1990	07:41:00	1.883	33
09/04/1990	07:41:00	1.8828	33
09/04/1990	07:41:00	1.8826	33
09/04/1990	07:41:59	1.8828	33
09/04/1990	07:41:59	1.8826	33
09/04/1990	07:41:59	1.8828	33
09/04/1990	07:41:59	1.8826	33
09/04/1990	07:41:59	1.8828	33
09/04/1990	07:43:00	1.8826	33
09/04/1990	07:43:00	1.8828	33
09/04/1990	07:43:00	1.883	33
09/04/1990	07:43:00	1.8828	33
09/04/1990	07:43:00	1.8826	33
09/04/1990	07:43:00	1.8828	33
09/04/1990	07:44:00	1.883	33
09/04/1990	07:44:00	1.8832	33
09/04/1990	07:44:00	1.8834	33
09/04/1990	07:44:00	1.8836	33
09/04/1990	07:44:00	1.8832	33
09/04/1990	07:44:00	1.8836	33
09/04/1990	07:44:00	1.8834	33
09/04/1990	07:46:00	1.884	33
09/04/1990	07:46:00	1.8838	33
09/04/1990	07:46:00	1.8836	33
09/04/1990	07:46:00	1.8838	33
09/04/1990	07:46:00	1.884	33
09/04/1990	07:46:00	1.8838	33
09/04/1990	07:46:00	1.8844	33
09/04/1990	07:47:00	1.8842	33
09/04/1990	07:47:00	1.8844	33
09/04/1990	07:47:00	1.8842	33
09/04/1990	07:47:00	1.884	33
09/04/1990	07:47:00	1.8844	33
09/04/1990	07:47:59	1.8842	33
09/04/1990	07:47:59	1.884	33
09/04/1990	07:47:59	1.8842	33
09/04/1990	07:49:00	1.8844	33
09/04/1990	07:49:00	1.8846	33
09/04/1990	07:49:00	1.8844	33
09/04/1990	07:49:00	1.8846	33
09/04/1990	07:49:00	1.8848	33
09/04/1990	07:49:00	1.8846	33
09/04/1990	07:50:00	1.8844	33
09/04/1990	07:50:00	1.8848	33
09/04/1990	07:50:00	1.885	33
09/04/1990	07:50:00	1.8846	33
09/04/1990	07:50:59	1.8844	33
09/04/1990	07:51:59	1.8846	33
09/04/1990	07:51:59	1.8844	33
09/04/1990	07:51:59	1.8842	33
09/04/1990	07:51:59	1.8844	33
09/04/1990	07:51:59	1.8846	33
09/04/1990	07:51:59	1.8844	33
09/04/1990	07:53:00	1.8842	33
09/04/1990	07:53:00	1.884	33
09/04/1990	07:54:00	1.8842	33
09/04/1990	07:54:00	1.884	33
09/04/1990	07:54:00	1.8838	33
09/04/1990	07:54:00	1.884	33
09/04/1990	07:54:00	1.8838	33
09/04/1990	07:54:59	1.8844	33
09/04/1990	07:54:59	1.8846	33
09/04/1990	07:54:59	1.8848	33
09/04/1990	07:54:59	1.8846	33
09/04/1990	07:54:59	1.8848	33
09/04/1990	07:56:00	1.885	33
09/04/1990	07:56:00	1.8852	33
09/04/1990	07:56:00	1.8854	33
09/04/1990	07:57:00	1.8852	33
09/04/1990	07:57:00	1.8854	33
09/04/1990	07:57:00	1.8856	33
09/04/1990	07:57:00	1.8858	33
09/04/1990	07:57:00	1.8856	33
09/04/1990	07:57:59	1.8852	33
09/04/1990	07:57:59	1.885	33
09/04/1990	08:00:00	1.8846	33
09/04/1990	08:00:59	1.885	33
09/04/1990	08:00:59	1.8854	33
09/04/1990	08:02:00	1.8856	33
09/04/1990	08:02:00	1.8858	33
09/04/1990	08:02:00	1.8856	33
09/04/1990	08:03:00	1.8858	33
09/04/1990	08:03:00	1.886	33
09/04/1990	08:03:59	1.8856	33
09/04/1990	08:03:59	1.8858	33
09/04/1990	08:04:59	1.8856	33
09/04/1990	08:04:59	1.8852	33
09/04/1990	08:04:59	1.8854	33
09/04/1990	08:04:59	1.8856	33
09/04/1990	08:06:00	1.8858	33
09/04/1990	08:06:00	1.886	33
09/04/1990	08:06:00	1.8858	33
09/04/1990	08:06:00	1.8856	33
09/04/1990	08:06:00	1.8854	33
09/04/1990	08:06:00	1.8856	33
09/04/1990	08:06:59	1.8854	33
09/04/1990	08:06:59	1.885	33
09/04/1990	08:06:59	1.8854	33
09/04/1990	08:06:59	1.885	33
09/04/1990	08:07:59	1.8856	33
09/04/1990	08:07:59	1.8852	33
09/04/1990	08:07:59	1.8858	33
09/04/1990	08:07:59	1.8856	33
09/04/1990	08:07:59	1.8858	33
09/04/1990	08:07:59	1.886	33
09/04/1990	08:09:00	1.8862	33
09/04/1990	08:09:00	1.8864	33
09/04/1990	08:09:00	1.886	33
09/04/1990	08:09:00	1.8862	33
09/04/1990	08:09:00	1.8864	33
09/04/1990	08:09:00	1.8866	33
09/04/1990	08:09:00	1.8868	33
09/04/1990	08:09:00	1.887	33
09/04/1990	08:10:00	1.8872	33
09/04/1990	08:10:00	1.8874	33
09/04/1990	08:10:00	1.887	33
09/04/1990	08:10:59	1.887	33
09/04/1990	08:10:59	1.8868	33
09/04/1990	08:10:59	1.886	33
09/04/1990	08:12:00	1.8864	33
09/04/1990	08:12:00	1.886	33
09/04/1990	08:13:00	1.8864	33
09/04/1990	08:13:00	1.8866	33
09/04/1990	08:13:00	1.8868	33
09/04/1990	08:13:00	1.8866	33
09/04/1990	08:13:00	1.8868	33
09/04/1990	08:13:59	1.8866	33
09/04/1990	08:15:00	1.8864	33
09/04/1990	08:15:00	1.8868	33
09/04/1990	08:15:00	1.887	33
09/04/1990	08:16:00	1.8868	33
09/04/1990	08:16:00	1.887	33
09/04/1990	08:16:00	1.8872	33
09/04/1990	08:16:00	1.8876	33
09/04/1990	08:16:00	1.8878	33
09/04/1990	08:16:59	1.8874	33
09/04/1990	08:16:59	1.8878	33
09/04/1990	08:16:59	1.8872	33
09/04/1990	08:16:59	1.8874	33
09/04/1990	08:16:59	1.8872	33
09/04/1990	08:16:59	1.887	33
09/04/1990	08:18:00	1.8876	33
09/04/1990	08:18:00	1.8878	33
09/04/1990	08:18:00	1.888	33
09/04/1990	08:18:00	1.8884	33
09/04/1990	08:18:00	1.8882	33
09/04/1990	08:18:00	1.888	33
09/04/1990	08:19:00	1.8876	33
09/04/1990	08:19:00	1.8878	33
09/04/1990	08:19:00	1.888	33
09/04/1990	08:19:59	1.887	33
09/04/1990	08:19:59	1.8874	33
09/04/1990	08:19:59	1.8876	33
09/04/1990	08:19:59	1.8878	33
09/04/1990	08:19:59	1.8876	33
09/04/1990	08:20:59	1.8874	33
09/04/1990	08:20:59	1.8876	33
09/04/1990	08:20:59	1.8878	33
09/04/1990	08:20:59	1.888	33
09/04/1990	08:20:59	1.8878	33
09/04/1990	08:20:59	1.8872	33
09/04/1990	08:20:59	1.8874	33
09/04/1990	08:22:00	1.8868	33
09/04/1990	08:23:00	1.8866	33
09/04/1990	08:23:00	1.8864	33
09/04/1990	08:23:00	1.8866	33
09/04/1990	08:23:00	1.8864	33
09/04/1990	08:23:00	1.8866	33
09/04/1990	08:23:00	1.8864	33
09/04/1990	08:23:59	1.8862	33
09/04/1990	08:23:59	1.8864	33
09/04/1990	08:23:59	1.8862	33
09/04/1990	08:25:00	1.8866	33
09/04/1990	08:25:00	1.8864	33
09/04/1990	08:25:00	1.8862	33
09/04/1990	08:25:00	1.886	33
09/04/1990	08:26:00	1.8864	33
09/04/1990	08:26:00	1.8866	33
09/04/1990	08:26:59	1.8866	33
09/04/1990	08:26:59	1.8868	33
09/04/1990	08:26:59	1.887	33
09/04/1990	08:26:59	1.8872	33
09/04/1990	08:28:00	1.8868	33
09/04/1990	08:28:00	1.887	33
09/04/1990	08:28:00	1.8868	33
09/04/1990	08:28:00	1.887	33
09/04/1990	08:29:00	1.8866	33
09/04/1990	08:29:59	1.886	33
09/04/1990	08:31:00	1.8862	33
09/04/1990	08:31:00	1.8864	33
09/04/1990	08:32:00	1.886	33
09/04/1990	08:32:00	1.8864	33
09/04/1990	08:32:00	1.8862	33
09/04/1990	08:32:59	1.886	33
09/04/1990	08:32:59	1.8862	33
09/04/1990	08:32:59	1.8864	33
09/04/1990	08:36:59	1.886	33
09/04/1990	08:36:59	1.8858	33
09/04/1990	08:36:59	1.886	33
09/04/1990	08:36:59	1.8858	33
09/04/1990	08:36:59	1.8856	33
09/04/1990	08:38:00	1.8862	33
09/04/1990	08:38:00	1.8864	33
09/04/1990	08:38:00	1.8862	33
09/04/1990	08:38:00	1.886	33
09/04/1990	08:38:00	1.8862	33
09/04/1990	08:38:00	1.8864	33
09/04/1990	08:38:00	1.8862	33
09/04/1990	08:39:00	1.8866	33
09/04/1990	08:39:00	1.8868	33
09/04/1990	08:39:00	1.8864	33
09/04/1990	08:39:59	1.8866	33
09/04/1990	08:39:59	1.8862	33
09/04/1990	08:39:59	1.8868	33
09/04/1990	08:39:59	1.8866	33
09/04/1990	08:42:00	1.8864	33
09/04/1990	08:42:00	1.8862	33
09/04/1990	08:42:00	1.8858	33
09/04/1990	08:42:00	1.8854	33
09/04/1990	08:42:00	1.886	33
09/04/1990	08:42:59	1.8852	33
09/04/1990	08:42:59	1.885	33
09/04/1990	08:42:59	1.8848	33
09/04/1990	08:42:59	1.8844	33
09/04/1990	08:42:59	1.885	33
09/04/1990	08:44:00	1.8854	33
09/04/1990	08:44:00	1.885	33
09/04/1990	08:44:00	1.8854	33
09/04/1990	08:44:00	1.8858	33
09/04/1990	08:45:00	1.886	33
09/04/1990	08:45:00	1.8858	33
09/04/1990	08:45:00	1.886	33
09/04/1990	08:45:00	1.8862	33
09/04/1990	08:45:59	1.886	33
09/04/1990	08:45:59	1.8862	33
09/04/1990	08:45:59	1.8858	33
09/04/1990	08:45:59	1.8856	33
09/04/1990	08:47:00	1.8854	33
09/04/1990	08:47:00	1.8856	33
09/04/1990	08:47:00	1.8854	33
09/04/1990	08:47:00	1.8852	33
09/04/1990	08:47:00	1.8854	33
09/04/1990	08:47:00	1.8856	33
09/04/1990	08:48:00	1.8858	33
09/04/1990	08:48:00	1.8856	33
09/04/1990	08:48:59	1.8858	33
09/04/1990	08:48:59	1.886	33
09/04/1990	08:49:59	1.8858	33
09/04/1990	08:49:59	1.8856	33
09/04/1990	08:49:59	1.8854	33
09/04/1990	08:49:59	1.8848	33
09/04/1990	08:49:59	1.885	33
09/04/1990	08:49:59	1.8854	33
09/04/1990	08:49:59	1.8852	33
09/04/1990	08:49:59	1.885	33
09/04/1990	08:49:59	1.8846	33
09/04/1990	08:51:00	1.8844	33
09/04/1990	08:51:59	1.8842	33
09/04/1990	08:51:59	1.884	33
09/04/1990	08:51:59	1.8842	33
09/04/1990	08:51:59	1.884	33
09/04/1990	08:51:59	1.8842	33
09/04/1990	08:52:59	1.8842	33
09/04/1990	08:52:59	1.884	33
09/04/1990	08:52:59	1.8836	33
09/04/1990	08:52:59	1.8838	33
09/04/1990	08:52:59	1.8836	33
09/04/1990	08:54:00	1.8838	33
09/04/1990	08:54:00	1.884	33
09/04/1990	08:54:00	1.8844	33
09/04/1990	08:55:00	1.8846	33
09/04/1990	08:55:00	1.885	33
09/04/1990	08:55:00	1.8848	33
09/04/1990	08:55:59	1.8848	33
09/04/1990	08:55:59	1.8844	33
09/04/1990	08:57:00	1.8846	33
09/04/1990	08:57:00	1.8844	33
09/04/1990	08:57:00	1.8846	33
09/04/1990	08:57:00	1.8842	33
09/04/1990	08:58:00	1.884	33
09/04/1990	08:58:00	1.8838	33
09/04/1990	08:58:00	1.8834	33
09/04/1990	08:58:00	1.8836	33
09/04/1990	08:58:59	1.8832	33
09/04/1990	08:58:59	1.883	33
09/04/1990	08:58:59	1.8826	33
09/04/1990	08:58:59	1.8828	33
09/04/1990	09:00:00	1.8836	33
09/04/1990	09:01:00	1.883	33
09/04/1990	09:01:00	1.8832	33
09/04/1990	09:01:59	1.883	33
09/04/1990	09:01:59	1.8826	33
09/04/1990	09:01:59	1.8824	33
09/04/1990	09:01:59	1.8828	33
09/04/1990	09:03:00	1.8832	33
09/04/1990	09:03:00	1.8838	33
09/04/1990	09:03:00	1.8836	33
09/04/1990	09:03:00	1.8836	33
09/04/1990	09:03:00	1.884	33
09/04/1990	09:03:00	1.8842	33
09/04/1990	09:04:00	1.8848	33
09/04/1990	09:04:00	1.885	33
09/04/1990	09:04:00	1.8848	33
09/04/1990	09:04:00	1.8846	33
09/04/1990	09:04:59	1.8844	33
09/04/1990	09:04:59	1.8842	33
09/04/1990	09:04:59	1.884	33
09/04/1990	09:04:59	1.8838	33
09/04/1990	09:04:59	1.884	33
09/04/1990	09:05:59	1.8838	33
09/04/1990	09:05:59	1.8836	33
09/04/1990	09:07:00	1.883	33
09/04/1990	09:07:00	1.8832	33
09/04/1990	09:08:00	1.8828	33
09/04/1990	09:08:00	1.8826	33
09/04/1990	09:08:00	1.883	33
09/04/1990	09:08:59	1.8832	33
09/04/1990	09:08:59	1.8834	33
09/04/1990	09:10:00	1.8836	33
09/04/1990	09:10:00	1.8838	33
09/04/1990	09:10:00	1.884	33
09/04/1990	09:11:00	1.8838	33
09/04/1990	09:11:00	1.883	33
09/04/1990	09:11:00	1.8826	33
09/04/1990	09:11:00	1.8824	33
09/04/1990	09:11:00	1.882	33
09/04/1990	09:11:59	1.8824	33
09/04/1990	09:11:59	1.883	33
09/04/1990	09:11:59	1.8826	33
09/04/1990	09:13:00	1.884	33
09/04/1990	09:13:00	1.8838	33
09/04/1990	09:14:00	1.884	33
09/04/1990	09:14:59	1.8838	33
09/04/1990	09:14:59	1.8834	33
09/04/1990	09:14:59	1.8836	33
09/04/1990	09:14:59	1.8834	33
09/04/1990	09:14:59	1.8836	33
09/04/1990	09:16:00	1.8832	33
09/04/1990	09:16:00	1.883	33
09/04/1990	09:16:00	1.8828	33
09/04/1990	09:16:00	1.883	33
09/04/1990	09:17:00	1.8834	33
09/04/1990	09:17:00	1.8838	33
09/04/1990	09:17:59	1.884	33
09/04/1990	09:17:59	1.8842	33
09/04/1990	09:19:00	1.8842	33
09/04/1990	09:19:00	1.884	33
09/04/1990	09:19:00	1.8838	33
09/04/1990	09:20:00	1.8836	33
09/04/1990	09:20:00	1.8838	33
09/04/1990	09:20:00	1.884	33
09/04/1990	09:20:00	1.8844	33
09/04/1990	09:20:00	1.8842	33
09/04/1990	09:20:00	1.8838	33
09/04/1990	09:21:59	1.8832	33
09/04/1990	09:23:00	1.8838	33
09/04/1990	09:23:00	1.8836	33
09/04/1990	09:24:00	1.8834	33
09/04/1990	09:24:59	1.8838	33
09/04/1990	09:26:00	1.8834	33
09/04/1990	09:26:00	1.8836	33
09/04/1990	09:27:00	1.883	33
09/04/1990	09:27:00	1.8836	33
09/04/1990	09:27:59	1.883	33
09/04/1990	09:29:00	1.8836	33
09/04/1990	09:29:00	1.8838	33
09/04/1990	09:29:00	1.8834	33
09/04/1990	09:30:00	1.883	33
09/04/1990	09:30:59	1.8834	33
09/04/1990	09:30:59	1.8836	33
09/04/1990	09:30:59	1.8834	33
09/04/1990	09:33:59	1.8832	33
09/04/1990	09:34:59	1.8838	33
09/04/1990	09:34:59	1.884	33
09/04/1990	09:34:59	1.8834	33
09/04/1990	09:36:00	1.884	33
09/04/1990	09:36:00	1.8842	33
09/04/1990	09:36:00	1.8844	33
09/04/1990	09:36:59	1.884	33
09/04/1990	09:36:59	1.8842	33
09/04/1990	09:37:59	1.8844	33
09/04/1990	09:39:00	1.884	33
09/04/1990	09:39:00	1.8838	33
09/04/1990	09:39:00	1.884	33
09/04/1990	09:40:00	1.8844	33
09/04/1990	09:40:00	1.885	33
09/04/1990	09:40:00	1.8846	33
09/04/1990	09:42:00	1.8842	33
09/04/1990	09:42:00	1.884	33
09/04/1990	09:42:00	1.8842	33
09/04/1990	09:43:59	1.8844	33
09/04/1990	09:45:00	1.8842	33
09/04/1990	09:45:00	1.884	33
09/04/1990	09:45:00	1.8844	33
09/04/1990	09:46:00	1.8846	33
09/04/1990	09:46:00	1.8844	33
09/04/1990	09:46:59	1.884	33
09/04/1990	09:49:59	1.8838	33
09/04/1990	09:49:59	1.8848	33
09/04/1990	09:49:59	1.8846	33
09/04/1990	09:49:59	1.8848	33
09/04/1990	09:50:59	1.885	33
09/04/1990	09:52:00	1.8854	33
09/04/1990	09:52:00	1.8856	33
09/04/1990	09:52:00	1.8854	33
09/04/1990	09:52:00	1.8858	33
09/04/1990	09:53:00	1.8852	33
09/04/1990	09:53:00	1.885	33
09/04/1990	09:53:00	1.8852	33
09/04/1990	09:53:00	1.8854	33
09/04/1990	09:53:00	1.8856	33
09/04/1990	09:53:00	1.8854	33
09/04/1990	09:53:59	1.886	33
09/04/1990	09:53:59	1.8858	33
09/04/1990	09:53:59	1.8858	33
09/04/1990	09:55:00	1.8854	33
09/04/1990	09:55:00	1.8856	33
09/04/1990	09:55:00	1.8852	33
09/04/1990	09:56:00	1.8854	33
09/04/1990	09:56:00	1.8852	33
09/04/1990	09:56:00	1.8854	33
09/04/1990	09:56:00	1.885	33
09/04/1990	09:56:59	1.8848	33
09/04/1990	09:58:00	1.8846	33
09/04/1990	09:58:00	1.8844	33
09/04/1990	09:58:00	1.8848	33
09/04/1990	09:58:00	1.885	33
09/04/1990	09:59:00	1.8854	33
09/04/1990	09:59:00	1.8852	33
09/04/1990	09:59:00	1.885	33
09/04/1990	10:01:00	1.8852	33
09/04/1990	10:01:00	1.885	33
09/04/1990	10:02:00	1.8848	33
09/04/1990	10:02:00	1.885	33
09/04/1990	10:02:59	1.8854	33
09/04/1990	10:02:59	1.8856	33
09/04/1990	10:02:59	1.8858	33
09/04/1990	10:02:59	1.886	33
09/04/1990	10:02:59	1.8864	33
09/04/1990	10:04:00	1.8858	33
09/04/1990	10:05:00	1.8862	33
09/04/1990	10:05:00	1.8856	33
09/04/1990	10:05:59	1.8862	33
09/04/1990	10:05:59	1.886	33
09/04/1990	10:08:00	1.8856	33
09/04/1990	10:08:00	1.8862	33
09/04/1990	10:09:59	1.886	33
09/04/1990	10:09:59	1.8858	33
09/04/1990	10:09:59	1.8856	33
09/04/1990	10:09:59	1.8854	33
09/04/1990	10:12:00	1.885	33
09/04/1990	10:12:00	1.8844	33
09/04/1990	10:12:00	1.884	33
09/04/1990	10:12:00	1.8842	33
09/04/1990	10:12:00	1.8844	33
09/04/1990	10:12:59	1.8846	33
09/04/1990	10:12:59	1.8848	33
09/04/1990	10:14:00	1.8846	33
09/04/1990	10:14:00	1.885	33
09/04/1990	10:14:00	1.8854	33
09/04/1990	10:15:59	1.885	33
09/04/1990	10:15:59	1.8846	33
09/04/1990	10:15:59	1.8836	33
09/04/1990	10:15:59	1.884	33
09/04/1990	10:17:00	1.8832	33
09/04/1990	10:17:00	1.8836	33
09/04/1990	10:17:00	1.8834	33
09/04/1990	10:18:00	1.8832	33
09/04/1990	10:18:00	1.8838	33
09/04/1990	10:18:00	1.884	33
09/04/1990	10:18:00	1.8842	33
09/04/1990	10:19:59	1.8844	33
09/04/1990	10:19:59	1.8846	33
09/04/1990	10:19:59	1.8844	33
09/04/1990	10:21:00	1.8842	33
09/04/1990	10:21:00	1.8846	33
09/04/1990	10:22:59	1.885	33
09/04/1990	10:24:00	1.8854	33
09/04/1990	10:24:00	1.8852	33
09/04/1990	10:25:00	1.8848	33
09/04/1990	10:25:00	1.8852	33
09/04/1990	10:25:59	1.8858	33
09/04/1990	10:25:59	1.8856	33
09/04/1990	10:27:00	1.8854	33
09/04/1990	10:27:00	1.8856	33
09/04/1990	10:28:00	1.8852	33
09/04/1990	10:28:00	1.885	33
09/04/1990	10:28:00	1.8848	33
09/04/1990	10:28:59	1.8856	33
09/04/1990	10:28:59	1.8858	33
09/04/1990	10:28:59	1.886	33
09/04/1990	10:30:00	1.8864	33
09/04/1990	10:30:00	1.8866	33
09/04/1990	10:30:00	1.8864	33
09/04/1990	10:30:00	1.8862	33
09/04/1990	10:31:00	1.8864	33
09/04/1990	10:31:00	1.8866	33
09/04/1990	10:31:00	1.887	33
09/04/1990	10:33:00	1.8874	33
09/04/1990	10:33:00	1.8872	33
09/04/1990	10:33:00	1.888	33
09/04/1990	10:33:00	1.8882	33
09/04/1990	10:33:00	1.8884	33
09/04/1990	10:34:00	1.8878	33
09/04/1990	10:34:59	1.8874	33
09/04/1990	10:34:59	1.8872	33
09/04/1990	10:35:59	1.887	33
09/04/1990	10:35:59	1.888	33
09/04/1990	10:35:59	1.8874	33
09/04/1990	10:37:00	1.8878	33
09/04/1990	10:37:00	1.888	33
09/04/1990	10:37:00	1.8876	33
09/04/1990	10:38:00	1.8868	33
09/04/1990	10:38:59	1.887	33
09/04/1990	10:38:59	1.8874	33
09/04/1990	10:40:00	1.888	33
09/04/1990	10:40:00	1.8882	33
09/04/1990	10:40:00	1.8886	33
09/04/1990	10:41:00	1.8884	33
09/04/1990	10:41:00	1.888	33
09/04/1990	10:41:00	1.8876	33
09/04/1990	10:41:00	1.8874	33
09/04/1990	10:41:59	1.8878	33
09/04/1990	10:41:59	1.888	33
09/04/1990	10:41:59	1.8882	33
09/04/1990	10:43:00	1.8878	33
09/04/1990	10:43:00	1.8874	33
09/04/1990	10:44:59	1.8868	33
09/04/1990	10:44:59	1.8866	33
09/04/1990	10:44:59	1.887	33
09/04/1990	10:46:00	1.8868	33
09/04/1990	10:46:00	1.8874	33
09/04/1990	10:46:00	1.8876	33
09/04/1990	10:46:00	1.8878	33
09/04/1990	10:46:00	1.888	33
09/04/1990	10:47:00	1.8882	33
09/04/1990	10:47:00	1.8878	33
09/04/1990	10:47:00	1.8876	33
09/04/1990	10:47:00	1.8874	33
09/04/1990	10:47:00	1.8876	33
09/04/1990	10:47:59	1.8878	33
09/04/1990	10:47:59	1.8882	33
09/04/1990	10:47:59	1.8884	33
09/04/1990	10:47:59	1.8882	33
09/04/1990	10:47:59	1.8878	33
09/04/1990	10:49:00	1.8874	33
09/04/1990	10:49:00	1.8872	33
09/04/1990	10:49:00	1.8876	33
09/04/1990	10:49:00	1.8874	33
09/04/1990	10:49:00	1.8876	33
09/04/1990	10:50:00	1.8874	33
09/04/1990	10:50:00	1.887	33
09/04/1990	10:50:00	1.8874	33
09/04/1990	10:50:00	1.8872	33
09/04/1990	10:50:59	1.8878	33
09/04/1990	10:51:59	1.8876	33
09/04/1990	10:51:59	1.8874	33
09/04/1990	10:51:59	1.8872	33
09/04/1990	10:51:59	1.8874	33
09/04/1990	10:53:00	1.8876	33
09/04/1990	10:53:00	1.8874	33
09/04/1990	10:53:00	1.8872	33
09/04/1990	10:54:00	1.8874	33
09/04/1990	10:54:00	1.8872	33
09/04/1990	10:56:00	1.8878	33
09/04/1990	10:56:00	1.888	33
09/04/1990	10:56:00	1.8878	33
09/04/1990	10:56:00	1.8876	33
09/04/1990	10:57:00	1.8878	33
09/04/1990	10:57:00	1.8876	33
09/04/1990	10:57:00	1.8874	33
09/04/1990	10:57:59	1.8878	33
09/04/1990	10:57:59	1.888	33
09/04/1990	11:00:00	1.8884	33
09/04/1990	11:00:00	1.8882	33
09/04/1990	11:00:59	1.8884	33
09/04/1990	11:00:59	1.8882	33
09/04/1990	11:02:00	1.8878	33
09/04/1990	11:02:00	1.888	33
09/04/1990	11:03:00	1.8878	33
09/04/1990	11:03:00	1.8876	33
09/04/1990	11:03:00	1.8878	33
09/04/1990	11:03:59	1.8876	33
09/04/1990	11:04:59	1.8872	33
09/04/1990	11:04:59	1.888	33
09/04/1990	11:04:59	1.8878	33
09/04/1990	11:04:59	1.888	33
09/04/1990	11:04:59	1.8882	33
09/04/1990	11:06:00	1.8884	33
09/04/1990	11:06:00	1.8888	33
09/04/1990	11:06:00	1.889	33
09/04/1990	11:06:00	1.8888	33
09/04/1990	11:06:00	1.8886	33
09/04/1990	11:06:00	1.8888	33
09/04/1990	11:06:00	1.889	33
09/04/1990	11:06:59	1.8888	33
09/04/1990	11:06:59	1.8884	33
09/04/1990	11:06:59	1.8882	33
09/04/1990	11:07:59	1.8878	33
09/04/1990	11:07:59	1.888	33
09/04/1990	11:07:59	1.8886	33
09/04/1990	11:09:00	1.8878	33
09/04/1990	11:09:00	1.8876	33
09/04/1990	11:10:00	1.8874	33
09/04/1990	11:10:00	1.8872	33
09/04/1990	11:10:00	1.887	33
09/04/1990	11:10:59	1.8866	33
09/04/1990	11:10:59	1.8864	33
09/04/1990	11:12:00	1.8866	33
09/04/1990	11:12:00	1.8864	33
09/04/1990	11:12:00	1.8862	33
09/04/1990	11:12:00	1.8866	33
09/04/1990	11:12:00	1.8864	33
09/04/1990	11:12:00	1.8862	33
09/04/1990	11:13:00	1.886	33
09/04/1990	11:13:00	1.8856	33
09/04/1990	11:15:00	1.886	33
09/04/1990	11:16:00	1.8854	33
09/04/1990	11:16:00	1.8856	33
09/04/1990	11:16:00	1.8858	33
09/04/1990	11:16:00	1.8858	33
09/04/1990	11:16:00	1.886	33
09/04/1990	11:16:59	1.8866	33
09/04/1990	11:16:59	1.886	33
09/04/1990	11:18:00	1.8858	33
09/04/1990	11:19:00	1.886	33
09/04/1990	11:19:59	1.8862	33
09/04/1990	11:20:59	1.886	33
09/04/1990	11:20:59	1.8856	33
09/04/1990	11:22:00	1.8864	33
09/04/1990	11:22:00	1.8862	33
09/04/1990	11:23:00	1.8864	33
09/04/1990	11:23:00	1.8868	33
09/04/1990	11:23:59	1.8866	33
09/04/1990	11:25:00	1.8868	33
09/04/1990	11:26:59	1.8872	33
09/04/1990	11:26:59	1.8874	33
09/04/1990	11:26:59	1.8872	33
09/04/1990	11:26:59	1.8874	33
09/04/1990	11:28:00	1.8872	33
09/04/1990	11:29:00	1.8874	33
09/04/1990	11:29:59	1.8876	33
09/04/1990	11:29:59	1.8878	33
09/04/1990	11:31:00	1.888	33
09/04/1990	11:31:00	1.8876	33
09/04/1990	11:32:00	1.888	33
09/04/1990	11:32:59	1.8884	33
09/04/1990	11:32:59	1.888	33
09/04/1990	11:32:59	1.8884	33
09/04/1990	11:34:00	1.888	33
09/04/1990	11:34:00	1.8884	33
09/04/1990	11:35:00	1.888	33
09/04/1990	11:35:59	1.8882	33
09/04/1990	11:35:59	1.8878	33
09/04/1990	11:36:59	1.8876	33
09/04/1990	11:38:00	1.8874	33
09/04/1990	11:38:00	1.8872	33
09/04/1990	11:38:00	1.8874	33
09/04/1990	11:39:00	1.8872	33
09/04/1990	11:39:00	1.8876	33
09/04/1990	11:39:00	1.8872	33
09/04/1990	11:41:00	1.887	33
09/04/1990	11:42:00	1.8868	33
09/04/1990	11:42:59	1.886	33
09/04/1990	11:42:59	1.8856	33
09/04/1990	11:44:00	1.8864	33
09/04/1990	11:44:00	1.8862	33
09/04/1990	11:45:00	1.886	33
09/04/1990	11:45:59	1.8858	33
09/04/1990	11:47:00	1.8856	33
09/04/1990	11:47:00	1.8854	33
09/04/1990	11:47:00	1.8848	33
09/04/1990	11:48:00	1.8846	33
09/04/1990	11:48:00	1.8842	33
09/04/1990	11:48:00	1.8846	33
09/04/1990	11:48:00	1.885	33
09/04/1990	11:48:00	1.8846	33
09/04/1990	11:48:59	1.8844	33
09/04/1990	11:48:59	1.8846	33
09/04/1990	11:48:59	1.8848	33
09/04/1990	11:49:59	1.8846	33
09/04/1990	11:51:00	1.8848	33
09/04/1990	11:51:59	1.885	33
09/04/1990	11:51:59	1.8848	33
09/04/1990	11:52:59	1.8846	33
09/04/1990	11:54:00	1.8844	33
09/04/1990	11:55:00	1.8848	33
09/04/1990	11:55:00	1.8852	33
09/04/1990	11:55:59	1.8854	33
09/04/1990	11:55:59	1.8856	33
09/04/1990	11:55:59	1.8858	33
09/04/1990	11:57:00	1.8854	33
09/04/1990	11:57:00	1.885	33
09/04/1990	11:57:00	1.8848	33
09/04/1990	11:58:00	1.8854	33
09/04/1990	11:58:00	1.8856	33
09/04/1990	11:58:59	1.8854	33
09/04/1990	12:01:00	1.8852	33
09/04/1990	12:03:00	1.885	33
09/04/1990	12:04:59	1.8848	33
09/04/1990	12:04:59	1.8854	33
09/04/1990	12:07:00	1.885	33
09/04/1990	12:08:59	1.8848	33
09/04/1990	12:10:00	1.885	33
09/04/1990	12:10:00	1.8848	33
09/04/1990	12:11:00	1.8846	33
09/04/1990	12:11:00	1.8844	33
09/04/1990	12:13:00	1.8842	33
09/04/1990	12:13:00	1.884	33
09/04/1990	12:13:00	1.8844	33
09/04/1990	12:14:00	1.885	33
09/04/1990	12:17:59	1.8854	33
09/04/1990	12:17:59	1.8848	33
09/04/1990	12:20:59	1.8852	33
09/04/1990	12:23:00	1.8844	33
09/04/1990	12:23:00	1.8842	33
09/04/1990	12:24:00	1.8844	33
09/04/1990	12:24:00	1.8846	33
09/04/1990	12:24:59	1.8844	33
09/04/1990	12:26:00	1.884	33
09/04/1990	12:29:00	1.8838	33
09/04/1990	12:29:00	1.8842	33
09/04/1990	12:29:00	1.8836	33
09/04/1990	12:30:00	1.8838	33
09/04/1990	12:30:00	1.884	33
09/04/1990	12:30:00	1.8838	33
09/04/1990	12:30:59	1.8836	33
09/04/1990	12:30:59	1.8832	33
09/04/1990	12:32:00	1.8834	33
09/04/1990	12:33:00	1.8832	33
09/04/1990	12:33:00	1.8826	33
09/04/1990	12:33:00	1.8832	33
09/04/1990	12:33:00	1.883	33
09/04/1990	12:33:59	1.883	33
09/04/1990	12:33:59	1.8832	33
09/04/1990	12:33:59	1.8834	33
09/04/1990	12:33:59	1.883	33
09/04/1990	12:34:59	1.8832	33
09/04/1990	12:34:59	1.8836	33
09/04/1990	12:36:00	1.8838	33
09/04/1990	12:36:59	1.884	33
09/04/1990	12:36:59	1.8844	33
09/04/1990	12:36:59	1.884	33
09/04/1990	12:36:59	1.8842	33
09/04/1990	12:37:59	1.8844	33
09/04/1990	12:37:59	1.884	33
09/04/1990	12:37:59	1.8842	33
09/04/1990	12:40:00	1.884	33
09/04/1990	12:40:00	1.8838	33
09/04/1990	12:40:59	1.884	33
09/04/1990	12:40:59	1.8836	33
09/04/1990	12:42:00	1.8838	33
09/04/1990	12:43:59	1.8836	33
09/04/1990	12:43:59	1.8838	33
09/04/1990	12:43:59	1.8832	33
09/04/1990	12:43:59	1.883	33
09/04/1990	12:45:00	1.884	33
09/04/1990	12:45:00	1.8838	33
09/04/1990	12:45:00	1.884	33
09/04/1990	12:46:00	1.8838	33
09/04/1990	12:46:59	1.8844	33
09/04/1990	12:46:59	1.8846	33
09/04/1990	12:46:59	1.8844	33
09/04/1990	12:48:00	1.884	33
09/04/1990	12:49:00	1.8836	33
09/04/1990	12:49:00	1.8838	33
09/04/1990	12:49:00	1.8836	33
09/04/1990	12:49:59	1.8834	33
09/04/1990	12:52:00	1.8836	33
09/04/1990	12:52:00	1.8834	33
09/04/1990	12:53:00	1.8836	33
09/04/1990	12:53:59	1.8838	33
09/04/1990	12:55:00	1.884	33
09/04/1990	12:55:00	1.8838	33
09/04/1990	12:56:00	1.8836	33
09/04/1990	12:56:00	1.884	33
09/04/1990	12:56:00	1.8842	33
09/04/1990	12:58:00	1.8844	33
09/04/1990	12:58:00	1.8848	33
09/04/1990	12:59:59	1.8844	33
09/04/1990	12:59:59	1.8842	33
09/04/1990	13:01:00	1.884	33
09/04/1990	13:06:59	1.8844	33
09/04/1990	13:06:59	1.8846	33
09/04/1990	13:08:00	1.8848	33
09/04/1990	13:08:00	1.8844	33
09/04/1990	13:09:00	1.8846	33
09/04/1990	13:09:00	1.8848	33
09/04/1990	13:09:00	1.885	33
09/04/1990	13:09:59	1.8852	33
09/04/1990	13:09:59	1.885	33
09/04/1990	13:09:59	1.8848	33
09/04/1990	13:11:00	1.8846	33
09/04/1990	13:11:00	1.8842	33
09/04/1990	13:12:00	1.8846	33
09/04/1990	13:12:59	1.8848	33
09/04/1990	13:12:59	1.8846	33
09/04/1990	13:15:00	1.885	33
09/04/1990	13:17:00	1.8852	33
09/04/1990	13:17:00	1.8854	33
09/04/1990	13:17:00	1.8852	33
09/04/1990	13:18:00	1.8856	33
09/04/1990	13:18:00	1.8858	33
09/04/1990	13:18:00	1.886	33
09/04/1990	13:18:59	1.8856	33
09/04/1990	13:19:59	1.8854	33
09/04/1990	13:19:59	1.8856	33
09/04/1990	13:21:00	1.8858	33
09/04/1990	13:21:59	1.8854	33
09/04/1990	13:24:00	1.8852	33
09/04/1990	13:27:00	1.8854	33
09/04/1990	13:28:00	1.8856	33
09/04/1990	13:28:00	1.8854	33
09/04/1990	13:30:00	1.8858	33
09/04/1990	13:30:00	1.886	33
09/04/1990	13:30:00	1.8864	33
09/04/1990	13:30:00	1.8862	33
09/04/1990	13:31:00	1.886	33
09/04/1990	13:31:00	1.8862	33
09/04/1990	13:34:59	1.8864	33
09/04/1990	13:34:59	1.8866	33
09/04/1990	13:35:59	1.8864	33
09/04/1990	13:37:00	1.8866	33
09/04/1990	13:38:00	1.8868	33
09/04/1990	13:38:59	1.887	33
09/04/1990	13:40:00	1.8868	33
09/04/1990	13:40:00	1.887	33
09/04/1990	13:41:00	1.8866	33
09/04/1990	13:41:59	1.8868	33
09/04/1990	13:43:00	1.8864	33
09/04/1990	13:43:00	1.886	33
09/04/1990	13:43:00	1.8866	33
09/04/1990	13:44:00	1.8862	33
09/04/1990	13:44:00	1.886	33
09/04/1990	13:44:00	1.8856	33
09/04/1990	13:44:59	1.886	33
09/04/1990	13:44:59	1.8858	33
09/04/1990	13:44:59	1.886	33
09/04/1990	13:46:00	1.8858	33
09/04/1990	13:46:00	1.886	33
09/04/1990	13:47:59	1.886	33
09/04/1990	13:49:00	1.8862	33
09/04/1990	13:49:00	1.8864	33
09/04/1990	13:49:00	1.8868	33
09/04/1990	13:49:00	1.8866	33
09/04/1990	13:49:00	1.8868	33
09/04/1990	13:50:00	1.887	33
09/04/1990	13:50:00	1.8868	33
09/04/1990	13:50:00	1.8866	33
09/04/1990	13:50:59	1.887	33
09/04/1990	13:50:59	1.8868	33
09/04/1990	13:50:59	1.887	33
09/04/1990	13:51:59	1.8874	33
09/04/1990	13:51:59	1.887	33
09/04/1990	13:53:00	1.8872	33
09/04/1990	13:53:00	1.8874	33
09/04/1990	13:53:00	1.8872	33
09/04/1990	13:54:00	1.8868	33
09/04/1990	13:54:00	1.8872	33
09/04/1990	13:54:00	1.887	33
09/04/1990	13:54:59	1.8872	33
09/04/1990	13:54:59	1.887	33
09/04/1990	13:54:59	1.8872	33
09/04/1990	13:54:59	1.887	33
09/04/1990	13:54:59	1.8872	33
09/04/1990	13:56:00	1.887	33
09/04/1990	13:56:00	1.8872	33
09/04/1990	13:56:00	1.887	33
09/04/1990	13:56:00	1.8872	33
09/04/1990	13:56:00	1.887	33
09/04/1990	13:56:00	1.8868	33
09/04/1990	13:56:00	1.887	33
09/04/1990	13:56:00	1.8872	33
09/04/1990	13:56:00	1.8874	33
09/04/1990	13:56:00	1.8872	33
09/04/1990	13:57:00	1.8874	33
09/04/1990	13:57:00	1.8872	33
09/04/1990	13:57:00	1.8876	33
09/04/1990	13:57:00	1.8878	33
09/04/1990	13:57:59	1.8874	33
09/04/1990	13:57:59	1.8878	33
09/04/1990	13:57:59	1.8876	33
09/04/1990	13:57:59	1.8878	33
09/04/1990	13:57:59	1.8874	33
09/04/1990	13:59:00	1.888	33
09/04/1990	13:59:00	1.8876	33
09/04/1990	13:59:00	1.888	33
09/04/1990	13:59:00	1.8878	33
09/04/1990	13:59:00	1.888	33
09/04/1990	13:59:00	1.8878	33
09/04/1990	13:59:00	1.888	49
09/05/1990	07:19:59	1.8938	41
09/05/1990	07:19:59	1.894	33
09/05/1990	07:19:59	1.8938	33
09/05/1990	07:19:59	1.8936	33
09/05/1990	07:19:59	1.8938	33
09/05/1990	07:19:59	1.894	33
09/05/1990	07:19:59	1.8938	33
09/05/1990	07:21:00	1.8936	33
09/05/1990	07:21:00	1.8938	33
09/05/1990	07:21:00	1.894	33
09/05/1990	07:21:00	1.8938	33
09/05/1990	07:21:00	1.8936	33
09/05/1990	07:21:00	1.8938	33
09/05/1990	07:21:00	1.8942	33
09/05/1990	07:21:00	1.894	33
09/05/1990	07:21:00	1.8942	33
09/05/1990	07:21:59	1.8944	33
09/05/1990	07:21:59	1.8942	33
09/05/1990	07:21:59	1.894	33
09/05/1990	07:21:59	1.8944	33
09/05/1990	07:21:59	1.8946	33
09/05/1990	07:21:59	1.8944	33
09/05/1990	07:22:59	1.8946	33
09/05/1990	07:22:59	1.895	33
09/05/1990	07:22:59	1.8944	33
09/05/1990	07:22:59	1.8942	33
09/05/1990	07:22:59	1.8944	33
09/05/1990	07:22:59	1.8946	33
09/05/1990	07:22:59	1.8944	33
09/05/1990	07:22:59	1.894	33
09/05/1990	07:22:59	1.8942	33
09/05/1990	07:24:00	1.8944	33
09/05/1990	07:24:00	1.8942	33
09/05/1990	07:24:00	1.894	33
09/05/1990	07:24:00	1.8942	33
09/05/1990	07:25:00	1.894	33
09/05/1990	07:25:00	1.8942	33
09/05/1990	07:25:00	1.894	33
09/05/1990	07:25:00	1.8942	33
09/05/1990	07:25:59	1.894	33
09/05/1990	07:25:59	1.8944	33
09/05/1990	07:27:00	1.8946	33
09/05/1990	07:27:00	1.8942	33
09/05/1990	07:27:00	1.8944	33
09/05/1990	07:27:00	1.894	33
09/05/1990	07:27:00	1.8942	33
09/05/1990	07:28:00	1.8944	33
09/05/1990	07:28:00	1.8946	33
09/05/1990	07:28:00	1.8948	33
09/05/1990	07:28:00	1.895	33
09/05/1990	07:28:00	1.8952	33
09/05/1990	07:28:00	1.8956	33
09/05/1990	07:28:00	1.8958	33
09/05/1990	07:28:00	1.896	33
09/05/1990	07:28:59	1.8966	33
09/05/1990	07:28:59	1.896	33
09/05/1990	07:28:59	1.8962	33
09/05/1990	07:28:59	1.8964	33
09/05/1990	07:28:59	1.897	33
09/05/1990	07:28:59	1.898	33
09/05/1990	07:28:59	1.899	33
09/05/1990	07:28:59	1.898	33
09/05/1990	07:30:00	1.897	33
09/05/1990	07:30:00	1.899	33
09/05/1990	07:30:00	1.9	33
09/05/1990	07:30:00	1.899	33
09/05/1990	07:31:00	1.898	33
09/05/1990	07:31:00	1.897	33
09/05/1990	07:31:00	1.896	33
09/05/1990	07:31:00	1.8964	33
09/05/1990	07:31:00	1.8958	33
09/05/1990	07:31:00	1.896	33
09/05/1990	07:31:00	1.8968	33
09/05/1990	07:31:59	1.8956	33
09/05/1990	07:31:59	1.8958	33
09/05/1990	07:31:59	1.896	33
09/05/1990	07:31:59	1.897	33
09/05/1990	07:31:59	1.896	33
09/05/1990	07:31:59	1.8956	33
09/05/1990	07:31:59	1.896	33
09/05/1990	07:33:00	1.8954	33
09/05/1990	07:33:00	1.8958	33
09/05/1990	07:33:00	1.897	33
09/05/1990	07:33:00	1.8974	33
09/05/1990	07:33:00	1.8964	33
09/05/1990	07:34:00	1.8966	33
09/05/1990	07:34:00	1.8964	33
09/05/1990	07:34:00	1.896	33
09/05/1990	07:34:00	1.8958	33
09/05/1990	07:34:00	1.8954	33
09/05/1990	07:34:59	1.8956	33
09/05/1990	07:34:59	1.8954	33
09/05/1990	07:34:59	1.8952	33
09/05/1990	07:34:59	1.895	33
09/05/1990	07:34:59	1.8948	33
09/05/1990	07:34:59	1.895	33
09/05/1990	07:35:59	1.8954	33
09/05/1990	07:35:59	1.8956	33
09/05/1990	07:35:59	1.8958	33
09/05/1990	07:35:59	1.896	33
09/05/1990	07:35:59	1.8952	33
09/05/1990	07:37:00	1.895	33
09/05/1990	07:37:00	1.896	33
09/05/1990	07:37:00	1.8958	33
09/05/1990	07:37:00	1.8954	33
09/05/1990	07:37:00	1.8956	33
09/05/1990	07:38:00	1.8954	33
09/05/1990	07:38:00	1.8952	33
09/05/1990	07:38:00	1.895	33
09/05/1990	07:38:00	1.8948	33
09/05/1990	07:38:00	1.8946	33
09/05/1990	07:38:00	1.8948	33
09/05/1990	07:38:59	1.8946	33
09/05/1990	07:38:59	1.8948	33
09/05/1990	07:38:59	1.8946	33
09/05/1990	07:38:59	1.8944	33
09/05/1990	07:38:59	1.8948	33
09/05/1990	07:38:59	1.8944	33
09/05/1990	07:38:59	1.8948	33
09/05/1990	07:38:59	1.8944	33
09/05/1990	07:40:00	1.8942	33
09/05/1990	07:40:00	1.894	33
09/05/1990	07:40:00	1.8934	33
09/05/1990	07:40:00	1.8936	33
09/05/1990	07:40:00	1.8934	33
09/05/1990	07:40:00	1.8936	33
09/05/1990	07:41:00	1.893	33
09/05/1990	07:41:00	1.8934	33
09/05/1990	07:41:00	1.894	33
09/05/1990	07:41:59	1.8938	33
09/05/1990	07:41:59	1.8932	33
09/05/1990	07:41:59	1.8936	33
09/05/1990	07:41:59	1.8938	33
09/05/1990	07:41:59	1.894	33
09/05/1990	07:41:59	1.8942	33
09/05/1990	07:41:59	1.894	33
09/05/1990	07:41:59	1.8944	33
09/05/1990	07:43:00	1.894	33
09/05/1990	07:43:00	1.8944	33
09/05/1990	07:43:00	1.8942	33
09/05/1990	07:43:00	1.894	33
09/05/1990	07:43:00	1.8944	33
09/05/1990	07:44:00	1.8948	33
09/05/1990	07:44:00	1.8946	33
09/05/1990	07:44:00	1.8948	33
09/05/1990	07:44:00	1.8944	33
09/05/1990	07:44:59	1.8942	33
09/05/1990	07:44:59	1.8938	33
09/05/1990	07:44:59	1.894	33
09/05/1990	07:44:59	1.8942	33
09/05/1990	07:46:00	1.894	33
09/05/1990	07:46:00	1.8942	33
09/05/1990	07:47:00	1.8944	33
09/05/1990	07:47:00	1.8946	33
09/05/1990	07:47:00	1.8948	33
09/05/1990	07:47:00	1.895	33
09/05/1990	07:47:00	1.8954	33
09/05/1990	07:47:59	1.8958	33
09/05/1990	07:47:59	1.8956	33
09/05/1990	07:47:59	1.8954	33
09/05/1990	07:47:59	1.8956	33
09/05/1990	07:47:59	1.8958	33
09/05/1990	07:49:00	1.8956	33
09/05/1990	07:49:00	1.896	33
09/05/1990	07:49:00	1.8958	33
09/05/1990	07:49:00	1.8954	33
09/05/1990	07:50:00	1.895	33
09/05/1990	07:50:00	1.8954	33
09/05/1990	07:50:59	1.8952	33
09/05/1990	07:50:59	1.895	33
09/05/1990	07:50:59	1.8954	33
09/05/1990	07:50:59	1.8956	33
09/05/1990	07:51:59	1.8958	33
09/05/1990	07:51:59	1.896	33
09/05/1990	07:51:59	1.8962	33
09/05/1990	07:51:59	1.8966	33
09/05/1990	07:51:59	1.8964	33
09/05/1990	07:51:59	1.8966	33
09/05/1990	07:53:00	1.896	33
09/05/1990	07:53:00	1.8962	33
09/05/1990	07:53:00	1.896	33
09/05/1990	07:53:00	1.8962	33
09/05/1990	07:54:00	1.8964	33
09/05/1990	07:54:00	1.8966	33
09/05/1990	07:54:00	1.8964	33
09/05/1990	07:54:59	1.896	33
09/05/1990	07:54:59	1.8962	33
09/05/1990	07:54:59	1.8966	33
09/05/1990	07:54:59	1.897	33
09/05/1990	07:56:00	1.8972	33
09/05/1990	07:56:00	1.897	33
09/05/1990	07:56:00	1.8968	33
09/05/1990	07:56:00	1.897	33
09/05/1990	07:56:00	1.8966	33
09/05/1990	07:56:00	1.8968	33
09/05/1990	07:57:00	1.8966	33
09/05/1990	07:57:00	1.8962	33
09/05/1990	07:57:00	1.896	33
09/05/1990	07:57:00	1.8962	33
09/05/1990	07:57:59	1.896	33
09/05/1990	07:57:59	1.8966	33
09/05/1990	07:57:59	1.8962	33
09/05/1990	07:57:59	1.8964	33
09/05/1990	07:57:59	1.8966	33
09/05/1990	07:59:00	1.897	33
09/05/1990	07:59:00	1.8968	33
09/05/1990	07:59:00	1.8974	33
09/05/1990	08:00:00	1.8978	33
09/05/1990	08:00:00	1.898	33
09/05/1990	08:00:00	1.8982	33
09/05/1990	08:00:00	1.898	33
09/05/1990	08:00:00	1.8982	33
09/05/1990	08:00:00	1.898	33
09/05/1990	08:00:00	1.8982	33
09/05/1990	08:00:00	1.898	33
09/05/1990	08:00:00	1.8978	33
09/05/1990	08:00:59	1.898	33
09/05/1990	08:00:59	1.8978	33
09/05/1990	08:00:59	1.898	33
09/05/1990	08:02:00	1.8982	33
09/05/1990	08:02:00	1.8984	33
09/05/1990	08:02:00	1.8986	33
09/05/1990	08:02:00	1.8984	33
09/05/1990	08:02:00	1.8982	33
09/05/1990	08:03:00	1.8984	33
09/05/1990	08:03:00	1.898	33
09/05/1990	08:03:00	1.8976	33
09/05/1990	08:03:00	1.8978	33
09/05/1990	08:03:00	1.898	33
09/05/1990	08:03:00	1.8982	33
09/05/1990	08:03:00	1.898	33
09/05/1990	08:03:59	1.8978	33
09/05/1990	08:03:59	1.8976	33
09/05/1990	08:03:59	1.8972	33
09/05/1990	08:03:59	1.8974	33
09/05/1990	08:04:59	1.8966	33
09/05/1990	08:04:59	1.897	33
09/05/1990	08:04:59	1.8968	33
09/05/1990	08:04:59	1.897	33
09/05/1990	08:06:00	1.8968	33
09/05/1990	08:06:00	1.897	33
09/05/1990	08:06:00	1.8974	33
09/05/1990	08:06:00	1.8968	33
09/05/1990	08:06:00	1.897	33
09/05/1990	08:06:00	1.8968	33
09/05/1990	08:06:59	1.897	33
09/05/1990	08:06:59	1.8968	33
09/05/1990	08:06:59	1.8966	33
09/05/1990	08:06:59	1.8974	33
09/05/1990	08:06:59	1.8972	33
09/05/1990	08:06:59	1.897	33
09/05/1990	08:07:59	1.8968	33
09/05/1990	08:09:00	1.897	33
09/05/1990	08:09:00	1.8968	33
09/05/1990	08:09:00	1.8964	33
09/05/1990	08:10:00	1.8962	33
09/05/1990	08:10:00	1.896	33
09/05/1990	08:10:00	1.8956	33
09/05/1990	08:10:59	1.8954	33
09/05/1990	08:10:59	1.8958	33
09/05/1990	08:10:59	1.8956	33
09/05/1990	08:10:59	1.8952	33
09/05/1990	08:10:59	1.8952	33
09/05/1990	08:12:00	1.8956	33
09/05/1990	08:12:00	1.8954	33
09/05/1990	08:13:00	1.8958	33
09/05/1990	08:13:00	1.8956	33
09/05/1990	08:13:00	1.8954	33
09/05/1990	08:13:59	1.8952	33
09/05/1990	08:15:00	1.8954	33
09/05/1990	08:16:00	1.8952	33
09/05/1990	08:16:00	1.895	33
09/05/1990	08:16:59	1.8948	33
09/05/1990	08:16:59	1.895	33
09/05/1990	08:16:59	1.8954	33
09/05/1990	08:16:59	1.8952	33
09/05/1990	08:16:59	1.895	33
09/05/1990	08:16:59	1.8948	33
09/05/1990	08:18:00	1.8946	33
09/05/1990	08:18:00	1.8948	33
09/05/1990	08:18:00	1.8946	33
09/05/1990	08:18:00	1.8944	33
09/05/1990	08:19:00	1.8942	33
09/05/1990	08:19:00	1.8944	33
09/05/1990	08:19:00	1.8942	33
09/05/1990	08:19:59	1.8946	33
09/05/1990	08:19:59	1.8944	33
09/05/1990	08:19:59	1.8942	33
09/05/1990	08:19:59	1.894	33
09/05/1990	08:19:59	1.8942	33
09/05/1990	08:19:59	1.894	33
09/05/1990	08:20:59	1.8944	33
09/05/1990	08:20:59	1.894	33
09/05/1990	08:22:00	1.8944	33
09/05/1990	08:22:00	1.8942	33
09/05/1990	08:22:00	1.8944	33
09/05/1990	08:22:00	1.8948	33
09/05/1990	08:22:00	1.8946	33
09/05/1990	08:23:00	1.8942	33
09/05/1990	08:23:59	1.8944	33
09/05/1990	08:23:59	1.8942	33
09/05/1990	08:23:59	1.894	33
09/05/1990	08:25:00	1.8942	33
09/05/1990	08:25:00	1.894	33
09/05/1990	08:25:00	1.8938	33
09/05/1990	08:25:00	1.8936	33
09/05/1990	08:26:00	1.8932	33
09/05/1990	08:26:00	1.8936	33
09/05/1990	08:26:00	1.8932	33
09/05/1990	08:26:00	1.8936	33
09/05/1990	08:26:00	1.894	33
09/05/1990	08:26:59	1.8938	33
09/05/1990	08:28:00	1.894	33
09/05/1990	08:28:00	1.8938	33
09/05/1990	08:29:00	1.894	33
09/05/1990	08:29:00	1.8942	33
09/05/1990	08:29:00	1.8944	33
09/05/1990	08:29:59	1.894	33
09/05/1990	08:29:59	1.8944	33
09/05/1990	08:29:59	1.8942	33
09/05/1990	08:29:59	1.8944	33
09/05/1990	08:29:59	1.8946	33
09/05/1990	08:29:59	1.894	33
09/05/1990	08:29:59	1.8942	33
09/05/1990	08:31:00	1.8942	33
09/05/1990	08:31:00	1.8944	33
09/05/1990	08:31:00	1.8946	33
09/05/1990	08:32:00	1.8944	33
09/05/1990	08:32:00	1.8946	33
09/05/1990	08:32:59	1.8948	33
09/05/1990	08:32:59	1.895	33
09/05/1990	08:34:00	1.8946	33
09/05/1990	08:35:00	1.895	33
09/05/1990	08:35:00	1.8948	33
09/05/1990	08:35:00	1.8946	33
09/05/1990	08:35:59	1.8944	33
09/05/1990	08:36:59	1.8948	33
09/05/1990	08:36:59	1.8944	33
09/05/1990	08:36:59	1.895	33
09/05/1990	08:36:59	1.8952	33
09/05/1990	08:38:00	1.8954	33
09/05/1990	08:38:00	1.8956	33
09/05/1990	08:39:00	1.8952	33
09/05/1990	08:39:00	1.895	33
09/05/1990	08:39:00	1.8948	33
09/05/1990	08:39:00	1.895	33
09/05/1990	08:39:59	1.8946	33
09/05/1990	08:39:59	1.895	33
09/05/1990	08:39:59	1.8958	33
09/05/1990	08:41:00	1.896	33
09/05/1990	08:41:00	1.8958	33
09/05/1990	08:41:00	1.8956	33
09/05/1990	08:41:00	1.8952	33
09/05/1990	08:42:00	1.8954	33
09/05/1990	08:42:00	1.8956	33
09/05/1990	08:42:00	1.8954	33
09/05/1990	08:42:00	1.896	33
09/05/1990	08:42:00	1.8962	33
09/05/1990	08:42:59	1.896	33
09/05/1990	08:42:59	1.8958	33
09/05/1990	08:42:59	1.8956	33
09/05/1990	08:44:00	1.8954	33
09/05/1990	08:44:00	1.8952	33
09/05/1990	08:44:00	1.8956	33
09/05/1990	08:44:00	1.8958	33
09/05/1990	08:45:00	1.8954	33
09/05/1990	08:47:00	1.8956	33
09/05/1990	08:47:00	1.8952	33
09/05/1990	08:48:00	1.895	33
09/05/1990	08:48:00	1.8946	33
09/05/1990	08:48:00	1.8952	33
09/05/1990	08:48:59	1.895	33
09/05/1990	08:48:59	1.8946	33
09/05/1990	08:48:59	1.8948	33
09/05/1990	08:49:59	1.895	33
09/05/1990	08:51:59	1.8948	33
09/05/1990	08:51:59	1.8946	33
09/05/1990	08:52:59	1.8948	33
09/05/1990	08:52:59	1.8946	33
09/05/1990	08:52:59	1.8944	33
09/05/1990	08:52:59	1.8948	33
09/05/1990	08:54:00	1.8942	33
09/05/1990	08:54:00	1.8946	33
09/05/1990	08:54:00	1.8944	33
09/05/1990	08:57:00	1.8944	33
09/05/1990	08:58:00	1.8946	33
09/05/1990	08:58:00	1.8944	33
09/05/1990	08:58:59	1.8946	33
09/05/1990	08:58:59	1.8942	33
09/05/1990	09:00:00	1.8946	33
09/05/1990	09:01:59	1.8948	33
09/05/1990	09:03:00	1.8946	33
09/05/1990	09:03:00	1.8944	33
09/05/1990	09:03:00	1.8946	33
09/05/1990	09:03:00	1.8944	33
09/05/1990	09:03:00	1.8942	33
09/05/1990	09:04:00	1.894	33
09/05/1990	09:04:00	1.8938	33
09/05/1990	09:04:59	1.8944	33
09/05/1990	09:05:59	1.894	33
09/05/1990	09:07:00	1.8944	33
09/05/1990	09:07:00	1.8946	33
09/05/1990	09:08:00	1.8948	33
09/05/1990	09:08:00	1.895	33
09/05/1990	09:08:59	1.8952	33
09/05/1990	09:08:59	1.8954	33
09/05/1990	09:08:59	1.8952	33
09/05/1990	09:11:00	1.8954	33
09/05/1990	09:11:00	1.8956	33
09/05/1990	09:11:59	1.895	33
09/05/1990	09:11:59	1.8948	33
09/05/1990	09:11:59	1.8946	33
09/05/1990	09:14:00	1.8944	33
09/05/1990	09:14:59	1.8942	33
09/05/1990	09:14:59	1.894	33
09/05/1990	09:16:00	1.8938	33
09/05/1990	09:16:00	1.8934	33
09/05/1990	09:17:00	1.8938	33
09/05/1990	09:17:00	1.894	33
09/05/1990	09:17:59	1.8938	33
09/05/1990	09:17:59	1.894	33
09/05/1990	09:19:00	1.8944	33
09/05/1990	09:19:00	1.8942	33
09/05/1990	09:20:00	1.8938	33
09/05/1990	09:20:00	1.8944	33
09/05/1990	09:20:00	1.8946	33
09/05/1990	09:20:59	1.8944	33
09/05/1990	09:20:59	1.8946	33
09/05/1990	09:21:59	1.8938	33
09/05/1990	09:21:59	1.8936	33
09/05/1990	09:21:59	1.8938	33
09/05/1990	09:23:00	1.8932	33
09/05/1990	09:23:00	1.8936	33
09/05/1990	09:24:00	1.894	33
09/05/1990	09:24:59	1.8936	33
09/05/1990	09:24:59	1.894	33
09/05/1990	09:24:59	1.8938	33
09/05/1990	09:24:59	1.8942	33
09/05/1990	09:26:00	1.8938	33
09/05/1990	09:27:00	1.8936	33
09/05/1990	09:27:00	1.8932	33
09/05/1990	09:27:59	1.8936	33
09/05/1990	09:27:59	1.8938	33
09/05/1990	09:27:59	1.8936	33
09/05/1990	09:29:00	1.8938	33
09/05/1990	09:29:00	1.894	33
09/05/1990	09:30:00	1.8936	33
09/05/1990	09:30:00	1.8934	33
09/05/1990	09:30:00	1.8932	33
09/05/1990	09:30:59	1.893	33
09/05/1990	09:30:59	1.8926	33
09/05/1990	09:30:59	1.8928	33
09/05/1990	09:32:00	1.8928	33
09/05/1990	09:32:00	1.893	33
09/05/1990	09:32:00	1.8932	33
09/05/1990	09:33:00	1.8934	33
09/05/1990	09:33:00	1.893	33
09/05/1990	09:33:59	1.8928	33
09/05/1990	09:33:59	1.8924	33
09/05/1990	09:33:59	1.8928	33
09/05/1990	09:33:59	1.893	33
09/05/1990	09:34:59	1.8928	33
09/05/1990	09:34:59	1.893	33
09/05/1990	09:34:59	1.8932	33
09/05/1990	09:34:59	1.893	33
09/05/1990	09:36:00	1.8934	33
09/05/1990	09:36:00	1.8932	33
09/05/1990	09:36:00	1.894	33
09/05/1990	09:36:00	1.8942	33
09/05/1990	09:36:00	1.8946	33
09/05/1990	09:36:00	1.8936	33
09/05/1990	09:36:00	1.8938	33
09/05/1990	09:37:59	1.8948	33
09/05/1990	09:37:59	1.8946	33
09/05/1990	09:37:59	1.8944	33
09/05/1990	09:37:59	1.8942	33
09/05/1990	09:37:59	1.8944	33
09/05/1990	09:37:59	1.8946	33
09/05/1990	09:37:59	1.8948	33
09/05/1990	09:37:59	1.895	33
09/05/1990	09:39:00	1.8942	33
09/05/1990	09:40:00	1.8944	33
09/05/1990	09:40:00	1.8942	33
09/05/1990	09:40:00	1.8946	33
09/05/1990	09:40:00	1.8948	33
09/05/1990	09:40:59	1.895	33
09/05/1990	09:40:59	1.8946	33
09/05/1990	09:43:00	1.8942	33
09/05/1990	09:43:59	1.894	33
09/05/1990	09:43:59	1.8944	33
09/05/1990	09:43:59	1.8942	33
09/05/1990	09:43:59	1.894	33
09/05/1990	09:43:59	1.8942	33
09/05/1990	09:43:59	1.8944	33
09/05/1990	09:43:59	1.8946	33
09/05/1990	09:45:00	1.8944	33
09/05/1990	09:45:00	1.8942	33
09/05/1990	09:45:00	1.8944	33
09/05/1990	09:46:00	1.8942	33
09/05/1990	09:46:00	1.8944	33
09/05/1990	09:46:00	1.8948	33
09/05/1990	09:46:59	1.8952	33
09/05/1990	09:46:59	1.895	33
09/05/1990	09:48:00	1.895	33
09/05/1990	09:48:00	1.8946	33
09/05/1990	09:48:00	1.8948	33
09/05/1990	09:48:00	1.895	33
09/05/1990	09:48:00	1.8952	33
09/05/1990	09:49:00	1.8954	33
09/05/1990	09:49:59	1.895	33
09/05/1990	09:50:59	1.8952	33
09/05/1990	09:50:59	1.8954	33
09/05/1990	09:50:59	1.895	33
09/05/1990	09:52:00	1.8948	33
09/05/1990	09:53:00	1.8944	33
09/05/1990	09:53:00	1.8946	33
09/05/1990	09:53:59	1.8946	33
09/05/1990	09:53:59	1.8944	33
09/05/1990	09:55:00	1.895	33
09/05/1990	09:55:00	1.8948	33
09/05/1990	09:55:00	1.8946	33
09/05/1990	09:56:00	1.8948	33
09/05/1990	09:56:00	1.895	33
09/05/1990	09:56:59	1.8948	33
09/05/1990	09:58:00	1.8946	33
09/05/1990	09:58:00	1.8948	33
09/05/1990	09:59:00	1.895	33
09/05/1990	09:59:00	1.8948	33
09/05/1990	09:59:00	1.8946	33
09/05/1990	09:59:00	1.8944	33
09/05/1990	09:59:00	1.8946	33
09/05/1990	10:01:00	1.8944	33
09/05/1990	10:01:00	1.8946	33
09/05/1990	10:01:00	1.8944	33
09/05/1990	10:02:00	1.894	33
09/05/1990	10:02:00	1.8938	33
09/05/1990	10:02:00	1.8936	33
09/05/1990	10:02:00	1.8938	33
09/05/1990	10:02:00	1.8934	33
09/05/1990	10:02:00	1.8936	33
09/05/1990	10:02:59	1.8934	33
09/05/1990	10:02:59	1.8932	33
09/05/1990	10:02:59	1.893	33
09/05/1990	10:02:59	1.8934	33
09/05/1990	10:02:59	1.894	33
09/05/1990	10:02:59	1.8944	33
09/05/1990	10:02:59	1.895	33
09/05/1990	10:02:59	1.8952	33
09/05/1990	10:04:00	1.8954	33
09/05/1990	10:04:00	1.8952	33
09/05/1990	10:04:00	1.896	33
09/05/1990	10:04:00	1.8964	33
09/05/1990	10:04:00	1.897	33
09/05/1990	10:04:00	1.8978	33
09/05/1990	10:04:00	1.898	33
09/05/1990	10:04:00	1.8978	33
09/05/1990	10:04:00	1.898	33
09/05/1990	10:04:00	1.897	33
09/05/1990	10:05:00	1.896	33
09/05/1990	10:05:00	1.897	33
09/05/1990	10:05:00	1.896	33
09/05/1990	10:05:00	1.895	33
09/05/1990	10:05:00	1.8946	33
09/05/1990	10:05:00	1.895	33
09/05/1990	10:05:59	1.8954	33
09/05/1990	10:05:59	1.895	33
09/05/1990	10:05:59	1.893	33
09/05/1990	10:05:59	1.894	33
09/05/1990	10:05:59	1.895	33
09/05/1990	10:05:59	1.896	33
09/05/1990	10:06:59	1.897	33
09/05/1990	10:06:59	1.898	33
09/05/1990	10:06:59	1.9	33
09/05/1990	10:06:59	1.9016	33
09/05/1990	10:08:00	1.902	33
09/05/1990	10:08:00	1.901	33
09/05/1990	10:08:00	1.9	33
09/05/1990	10:08:00	1.901	33
09/05/1990	10:08:00	1.902	33
09/05/1990	10:08:00	1.901	33
09/05/1990	10:08:00	1.902	33
09/05/1990	10:08:00	1.903	33
09/05/1990	10:09:00	1.904	33
09/05/1990	10:09:00	1.902	33
09/05/1990	10:09:00	1.903	33
09/05/1990	10:09:00	1.901	33
09/05/1990	10:09:00	1.902	33
09/05/1990	10:09:00	1.903	33
09/05/1990	10:09:00	1.905	33
09/05/1990	10:09:00	1.906	33
09/05/1990	10:09:00	1.905	33
09/05/1990	10:09:00	1.904	33
09/05/1990	10:09:59	1.905	33
09/05/1990	10:09:59	1.907	33
09/05/1990	10:09:59	1.906	33
09/05/1990	10:09:59	1.906	33
09/05/1990	10:09:59	1.908	33
09/05/1990	10:09:59	1.906	33
09/05/1990	10:09:59	1.905	33
09/05/1990	10:11:00	1.906	33
09/05/1990	10:11:00	1.907	33
09/05/1990	10:11:00	1.908	33
09/05/1990	10:11:00	1.909	33
09/05/1990	10:11:00	1.906	33
09/05/1990	10:11:00	1.907	33
09/05/1990	10:11:00	1.908	33
09/05/1990	10:12:00	1.91	33
09/05/1990	10:12:59	1.908	33
09/05/1990	10:12:59	1.909	33
09/05/1990	10:12:59	1.91	33
09/05/1990	10:12:59	1.911	33
09/05/1990	10:12:59	1.912	33
09/05/1990	10:12:59	1.913	33
09/05/1990	10:12:59	1.914	33
09/05/1990	10:14:00	1.915	33
09/05/1990	10:14:00	1.916	33
09/05/1990	10:14:00	1.91	33
09/05/1990	10:14:00	1.911	33
09/05/1990	10:14:00	1.912	33
09/05/1990	10:14:00	1.913	33
09/05/1990	10:14:00	1.914	33
09/05/1990	10:14:00	1.915	33
09/05/1990	10:14:00	1.916	33
09/05/1990	10:14:00	1.915	33
09/05/1990	10:15:00	1.916	33
09/05/1990	10:15:00	1.917	33
09/05/1990	10:15:00	1.918	33
09/05/1990	10:15:00	1.919	33
09/05/1990	10:15:00	1.917	33
09/05/1990	10:15:00	1.9164	33
09/05/1990	10:15:00	1.917	33
09/05/1990	10:15:00	1.918	33
09/05/1990	10:15:00	1.9178	33
09/05/1990	10:15:59	1.917	33
09/05/1990	10:15:59	1.918	33
09/05/1990	10:15:59	1.915	33
09/05/1990	10:15:59	1.916	33
09/05/1990	10:15:59	1.916	33
09/05/1990	10:15:59	1.917	33
09/05/1990	10:15:59	1.916	33
09/05/1990	10:17:00	1.919	33
09/05/1990	10:17:00	1.92	33
09/05/1990	10:17:00	1.919	33
09/05/1990	10:17:00	1.918	33
09/05/1990	10:17:00	1.919	33
09/05/1990	10:17:00	1.92	33
09/05/1990	10:17:00	1.918	33
09/05/1990	10:18:00	1.92	33
09/05/1990	10:18:00	1.919	33
09/05/1990	10:18:00	1.918	33
09/05/1990	10:18:00	1.917	33
09/05/1990	10:18:00	1.918	33
09/05/1990	10:18:59	1.919	33
09/05/1990	10:18:59	1.918	33
09/05/1990	10:18:59	1.916	33
09/05/1990	10:18:59	1.917	33
09/05/1990	10:18:59	1.916	33
09/05/1990	10:18:59	1.915	33
09/05/1990	10:19:59	1.918	33
09/05/1990	10:19:59	1.919	33
09/05/1990	10:19:59	1.92	33
09/05/1990	10:19:59	1.919	33
09/05/1990	10:19:59	1.918	33
09/05/1990	10:19:59	1.919	33
09/05/1990	10:21:00	1.918	33
09/05/1990	10:21:00	1.9188	33
09/05/1990	10:21:00	1.919	33
09/05/1990	10:21:00	1.92	33
09/05/1990	10:21:00	1.919	33
09/05/1990	10:21:00	1.9188	33
09/05/1990	10:21:00	1.919	33
09/05/1990	10:21:59	1.9192	33
09/05/1990	10:21:59	1.9194	33
09/05/1990	10:21:59	1.9192	33
09/05/1990	10:21:59	1.92	33
09/05/1990	10:21:59	1.9192	33
09/05/1990	10:21:59	1.919	33
09/05/1990	10:21:59	1.918	33
09/05/1990	10:21:59	1.917	33
09/05/1990	10:21:59	1.918	33
09/05/1990	10:21:59	1.919	33
09/05/1990	10:22:59	1.918	33
09/05/1990	10:22:59	1.919	33
09/05/1990	10:22:59	1.92	33
09/05/1990	10:22:59	1.919	33
09/05/1990	10:22:59	1.918	33
09/05/1990	10:22:59	1.919	33
09/05/1990	10:22:59	1.918	33
09/05/1990	10:22:59	1.919	33
09/05/1990	10:24:00	1.918	33
09/05/1990	10:24:00	1.9194	33
09/05/1990	10:24:00	1.919	33
09/05/1990	10:24:00	1.918	33
09/05/1990	10:24:00	1.919	33
09/05/1990	10:25:00	1.918	33
09/05/1990	10:25:00	1.919	33
09/05/1990	10:25:00	1.918	33
09/05/1990	10:25:59	1.919	33
09/05/1990	10:25:59	1.918	33
09/05/1990	10:25:59	1.919	33
09/05/1990	10:25:59	1.92	33
09/05/1990	10:25:59	1.9196	33
09/05/1990	10:25:59	1.92	33
09/05/1990	10:27:00	1.921	33
09/05/1990	10:27:00	1.922	33
09/05/1990	10:27:00	1.923	33
09/05/1990	10:27:00	1.924	33
09/05/1990	10:27:00	1.925	33
09/05/1990	10:27:00	1.922	33
09/05/1990	10:27:00	1.923	33
09/05/1990	10:28:00	1.924	33
09/05/1990	10:28:00	1.923	33
09/05/1990	10:28:00	1.922	33
09/05/1990	10:28:00	1.923	33
09/05/1990	10:28:00	1.924	33
09/05/1990	10:28:00	1.923	33
09/05/1990	10:28:00	1.922	33
09/05/1990	10:28:00	1.923	33
09/05/1990	10:28:59	1.924	33
09/05/1990	10:28:59	1.923	33
09/05/1990	10:28:59	1.922	33
09/05/1990	10:28:59	1.9216	33
09/05/1990	10:28:59	1.921	33
09/05/1990	10:28:59	1.922	33
09/05/1990	10:28:59	1.923	33
09/05/1990	10:28:59	1.922	33
09/05/1990	10:30:00	1.924	33
09/05/1990	10:30:00	1.923	33
09/05/1990	10:30:00	1.922	33
09/05/1990	10:30:00	1.923	33
09/05/1990	10:30:00	1.924	33
09/05/1990	10:30:00	1.925	33
09/05/1990	10:31:00	1.924	33
09/05/1990	10:31:00	1.925	33
09/05/1990	10:31:00	1.924	33
09/05/1990	10:31:00	1.925	33
09/05/1990	10:31:59	1.926	33
09/05/1990	10:31:59	1.928	33
09/05/1990	10:31:59	1.93	33
09/05/1990	10:33:00	1.928	33
09/05/1990	10:33:00	1.93	33
09/05/1990	10:33:00	1.929	33
09/05/1990	10:33:00	1.928	33
09/05/1990	10:33:00	1.927	33
09/05/1990	10:33:00	1.928	33
09/05/1990	10:33:00	1.93	33
09/05/1990	10:33:00	1.929	33
09/05/1990	10:34:00	1.929	33
09/05/1990	10:34:00	1.9284	33
09/05/1990	10:34:59	1.928	33
09/05/1990	10:34:59	1.927	33
09/05/1990	10:34:59	1.929	33
09/05/1990	10:34:59	1.93	33
09/05/1990	10:34:59	1.929	33
09/05/1990	10:34:59	1.928	33
09/05/1990	10:34:59	1.929	33
09/05/1990	10:34:59	1.9288	33
09/05/1990	10:34:59	1.928	33
09/05/1990	10:35:59	1.929	33
09/05/1990	10:35:59	1.93	33
09/05/1990	10:35:59	1.929	33
09/05/1990	10:35:59	1.928	33
09/05/1990	10:35:59	1.927	33
09/05/1990	10:35:59	1.928	33
09/05/1990	10:35:59	1.929	33
09/05/1990	10:35:59	1.93	33
09/05/1990	10:35:59	1.931	33
09/05/1990	10:37:00	1.934	33
09/05/1990	10:37:00	1.935	33
09/05/1990	10:37:00	1.934	33
09/05/1990	10:37:00	1.935	33
09/05/1990	10:37:00	1.9376	33
09/05/1990	10:37:00	1.939	33
09/05/1990	10:38:00	1.935	33
09/05/1990	10:38:00	1.934	33
09/05/1990	10:38:00	1.93	33
09/05/1990	10:38:00	1.932	33
09/05/1990	10:38:00	1.933	33
09/05/1990	10:38:00	1.934	33
09/05/1990	10:38:00	1.935	33
09/05/1990	10:38:00	1.938	33
09/05/1990	10:38:59	1.939	33
09/05/1990	10:38:59	1.937	33
09/05/1990	10:38:59	1.936	33
09/05/1990	10:38:59	1.937	33
09/05/1990	10:38:59	1.936	33
09/05/1990	10:40:00	1.933	33
09/05/1990	10:40:00	1.932	33
09/05/1990	10:40:00	1.931	33
09/05/1990	10:40:00	1.93	33
09/05/1990	10:40:00	1.932	33
09/05/1990	10:40:00	1.933	33
09/05/1990	10:40:00	1.936	33
09/05/1990	10:40:00	1.935	33
09/05/1990	10:41:00	1.934	33
09/05/1990	10:41:00	1.935	33
09/05/1990	10:41:00	1.934	33
09/05/1990	10:41:00	1.93	33
09/05/1990	10:41:00	1.932	33
09/05/1990	10:41:00	1.932	33
09/05/1990	10:41:59	1.934	33
09/05/1990	10:41:59	1.935	33
09/05/1990	10:41:59	1.934	33
09/05/1990	10:41:59	1.933	33
09/05/1990	10:41:59	1.931	33
09/05/1990	10:41:59	1.932	33
09/05/1990	10:41:59	1.933	33
09/05/1990	10:41:59	1.934	33
09/05/1990	10:41:59	1.932	33
09/05/1990	10:41:59	1.93	33
09/05/1990	10:43:00	1.932	33
09/05/1990	10:43:00	1.933	33
09/05/1990	10:43:00	1.932	33
09/05/1990	10:43:00	1.93	33
09/05/1990	10:43:00	1.932	33
09/05/1990	10:44:00	1.933	33
09/05/1990	10:44:00	1.932	33
09/05/1990	10:44:00	1.931	33
09/05/1990	10:44:59	1.932	33
09/05/1990	10:44:59	1.931	33
09/05/1990	10:44:59	1.93	33
09/05/1990	10:46:00	1.931	33
09/05/1990	10:46:00	1.932	33
09/05/1990	10:46:00	1.93	33
09/05/1990	10:47:00	1.931	33
09/05/1990	10:47:00	1.93	33
09/05/1990	10:49:00	1.931	33
09/05/1990	10:49:00	1.93	33
09/05/1990	10:49:00	1.929	33
09/05/1990	10:49:00	1.93	33
09/05/1990	10:50:00	1.931	33
09/05/1990	10:50:00	1.93	33
09/05/1990	10:50:00	1.929	33
09/05/1990	10:50:59	1.9296	33
09/05/1990	10:50:59	1.93	33
09/05/1990	10:50:59	1.929	33
09/05/1990	10:50:59	1.93	33
09/05/1990	10:50:59	1.929	33
09/05/1990	10:51:59	1.93	33
09/05/1990	10:51:59	1.929	33
09/05/1990	10:53:00	1.928	33
09/05/1990	10:53:00	1.929	33
09/05/1990	10:53:00	1.928	33
09/05/1990	10:53:00	1.9284	33
09/05/1990	10:54:00	1.9288	33
09/05/1990	10:54:00	1.9284	33
09/05/1990	10:54:00	1.928	33
09/05/1990	10:54:00	1.929	33
09/05/1990	10:54:00	1.93	33
09/05/1990	10:54:00	1.929	33
09/05/1990	10:54:00	1.928	33
09/05/1990	10:54:00	1.929	33
09/05/1990	10:54:00	1.928	33
09/05/1990	10:54:59	1.929	33
09/05/1990	10:54:59	1.93	33
09/05/1990	10:54:59	1.929	33
09/05/1990	10:56:00	1.9286	33
09/05/1990	10:56:00	1.9282	33
09/05/1990	10:56:00	1.928	33
09/05/1990	10:57:00	1.929	33
09/05/1990	10:57:00	1.9284	33
09/05/1990	10:57:00	1.928	33
09/05/1990	10:57:00	1.9282	33
09/05/1990	10:57:00	1.929	33
09/05/1990	10:57:59	1.9294	33
09/05/1990	10:57:59	1.929	33
09/05/1990	10:57:59	1.928	33
09/05/1990	10:57:59	1.927	33
09/05/1990	10:57:59	1.926	33
09/05/1990	10:57:59	1.9254	33
09/05/1990	10:59:00	1.9252	33
09/05/1990	10:59:00	1.926	33
09/05/1990	10:59:00	1.927	33
09/05/1990	10:59:00	1.926	33
09/05/1990	10:59:00	1.925	33
09/05/1990	10:59:00	1.926	33
09/05/1990	11:00:00	1.927	33
09/05/1990	11:00:00	1.926	33
09/05/1990	11:00:59	1.925	33
09/05/1990	11:00:59	1.926	33
09/05/1990	11:00:59	1.927	33
09/05/1990	11:00:59	1.926	33
09/05/1990	11:00:59	1.925	33
09/05/1990	11:00:59	1.926	33
09/05/1990	11:00:59	1.927	33
09/05/1990	11:02:00	1.926	33
09/05/1990	11:02:00	1.925	33
09/05/1990	11:02:00	1.9246	33
09/05/1990	11:02:00	1.925	33
09/05/1990	11:03:00	1.9244	33
09/05/1990	11:03:00	1.925	33
09/05/1990	11:03:00	1.9248	33
09/05/1990	11:03:59	1.925	33
09/05/1990	11:03:59	1.9248	33
09/05/1990	11:03:59	1.924	33
09/05/1990	11:03:59	1.923	33
09/05/1990	11:04:59	1.924	33
09/05/1990	11:04:59	1.923	33
09/05/1990	11:06:00	1.924	33
09/05/1990	11:06:00	1.923	33
09/05/1990	11:06:00	1.9232	33
09/05/1990	11:06:59	1.923	33
09/05/1990	11:06:59	1.9232	33
09/05/1990	11:06:59	1.9238	33
09/05/1990	11:06:59	1.9234	33
09/05/1990	11:06:59	1.923	33
09/05/1990	11:06:59	1.9224	33
09/05/1990	11:06:59	1.922	33
09/05/1990	11:06:59	1.9228	33
09/05/1990	11:07:59	1.9224	33
09/05/1990	11:07:59	1.922	33
09/05/1990	11:07:59	1.9224	33
09/05/1990	11:09:00	1.9226	33
09/05/1990	11:09:00	1.9232	33
09/05/1990	11:09:00	1.924	33
09/05/1990	11:09:00	1.923	33
09/05/1990	11:09:00	1.923	33
09/05/1990	11:10:00	1.924	33
09/05/1990	11:10:00	1.9244	33
09/05/1990	11:10:00	1.925	33
09/05/1990	11:12:00	1.9246	33
09/05/1990	11:12:00	1.9244	33
09/05/1990	11:12:00	1.925	33
09/05/1990	11:13:00	1.9242	33
09/05/1990	11:13:00	1.924	33
09/05/1990	11:13:59	1.9234	33
09/05/1990	11:13:59	1.9236	33
09/05/1990	11:13:59	1.9234	33
09/05/1990	11:13:59	1.923	33
09/05/1990	11:13:59	1.924	33
09/05/1990	11:13:59	1.9238	33
09/05/1990	11:13:59	1.9234	33
09/05/1990	11:15:00	1.924	33
09/05/1990	11:15:00	1.9244	33
09/05/1990	11:15:00	1.924	33
09/05/1990	11:16:00	1.9244	33
09/05/1990	11:16:00	1.925	33
09/05/1990	11:16:00	1.9242	33
09/05/1990	11:18:00	1.9266	33
09/05/1990	11:18:00	1.9268	33
09/05/1990	11:18:00	1.9262	33
09/05/1990	11:19:00	1.927	33
09/05/1990	11:19:00	1.9274	33
09/05/1990	11:19:00	1.9276	33
09/05/1990	11:19:00	1.927	33
09/05/1990	11:19:00	1.9266	33
09/05/1990	11:19:59	1.927	33
09/05/1990	11:19:59	1.9266	33
09/05/1990	11:20:59	1.927	33
09/05/1990	11:20:59	1.928	33
09/05/1990	11:20:59	1.9272	33
09/05/1990	11:22:00	1.9284	33
09/05/1990	11:22:00	1.9274	33
09/05/1990	11:23:00	1.927	33
09/05/1990	11:23:00	1.9262	33
09/05/1990	11:23:00	1.926	33
09/05/1990	11:23:00	1.9268	33
09/05/1990	11:23:00	1.927	33
09/05/1990	11:23:59	1.9278	33
09/05/1990	11:23:59	1.928	33
09/05/1990	11:23:59	1.9278	33
09/05/1990	11:23:59	1.9272	33
09/05/1990	11:23:59	1.927	33
09/05/1990	11:25:00	1.926	33
09/05/1990	11:26:00	1.925	33
09/05/1990	11:26:00	1.924	33
09/05/1990	11:26:59	1.925	33
09/05/1990	11:26:59	1.9264	33
09/05/1990	11:28:00	1.926	33
09/05/1990	11:28:00	1.9254	33
09/05/1990	11:28:00	1.9264	33
09/05/1990	11:29:00	1.926	33
09/05/1990	11:29:00	1.9242	33
09/05/1990	11:29:00	1.924	33
09/05/1990	11:29:00	1.925	33
09/05/1990	11:29:59	1.9242	33
09/05/1990	11:29:59	1.9246	33
09/05/1990	11:29:59	1.925	33
09/05/1990	11:31:00	1.9242	33
09/05/1990	11:31:00	1.924	33
09/05/1990	11:31:00	1.9244	33
09/05/1990	11:32:00	1.925	33
09/05/1990	11:32:00	1.9256	33
09/05/1990	11:32:00	1.9246	33
09/05/1990	11:32:59	1.9258	33
09/05/1990	11:32:59	1.925	33
09/05/1990	11:32:59	1.9256	33
09/05/1990	11:32:59	1.925	33
09/05/1990	11:34:00	1.9254	33
09/05/1990	11:34:00	1.9256	33
09/05/1990	11:34:00	1.925	33
09/05/1990	11:34:00	1.9242	33
09/05/1990	11:34:00	1.924	33
09/05/1990	11:35:00	1.923	33
09/05/1990	11:35:00	1.924	33
09/05/1990	11:35:00	1.9232	33
09/05/1990	11:35:00	1.923	33
09/05/1990	11:35:00	1.9236	33
09/05/1990	11:35:00	1.9234	33
09/05/1990	11:35:00	1.9232	33
09/05/1990	11:35:59	1.923	33
09/05/1990	11:35:59	1.922	33
09/05/1990	11:35:59	1.9226	33
09/05/1990	11:35:59	1.923	33
09/05/1990	11:36:59	1.9222	33
09/05/1990	11:36:59	1.922	33
09/05/1990	11:36:59	1.9222	33
09/05/1990	11:36:59	1.923	33
09/05/1990	11:36:59	1.9226	33
09/05/1990	11:38:00	1.923	33
09/05/1990	11:38:00	1.9222	33
09/05/1990	11:38:00	1.922	33
09/05/1990	11:38:00	1.9216	33
09/05/1990	11:38:00	1.9212	33
09/05/1990	11:38:00	1.921	33
09/05/1990	11:39:00	1.9212	33
09/05/1990	11:39:59	1.922	33
09/05/1990	11:39:59	1.9212	33
09/05/1990	11:41:00	1.921	33
09/05/1990	11:41:00	1.9212	33
09/05/1990	11:42:00	1.921	33
09/05/1990	11:42:00	1.9208	33
09/05/1990	11:42:00	1.921	33
09/05/1990	11:42:00	1.922	33
09/05/1990	11:42:00	1.921	33
09/05/1990	11:42:59	1.9206	33
09/05/1990	11:44:00	1.9204	33
09/05/1990	11:44:00	1.921	33
09/05/1990	11:44:00	1.92	33
09/05/1990	11:44:00	1.919	33
09/05/1990	11:44:00	1.9186	33
09/05/1990	11:45:00	1.919	33
09/05/1990	11:45:00	1.92	33
09/05/1990	11:45:00	1.919	33
09/05/1990	11:45:59	1.9194	33
09/05/1990	11:45:59	1.9196	33
09/05/1990	11:45:59	1.92	33
09/05/1990	11:48:00	1.9196	33
09/05/1990	11:48:00	1.92	33
09/05/1990	11:48:00	1.9198	33
09/05/1990	11:48:00	1.9194	33
09/05/1990	11:48:00	1.92	33
09/05/1990	11:48:59	1.9194	33
09/05/1990	11:48:59	1.92	33
09/05/1990	11:48:59	1.9206	33
09/05/1990	11:48:59	1.92	33
09/05/1990	11:48:59	1.921	33
09/05/1990	11:48:59	1.92	33
09/05/1990	11:48:59	1.921	33
09/05/1990	11:49:59	1.9214	33
09/05/1990	11:49:59	1.9218	33
09/05/1990	11:49:59	1.922	33
09/05/1990	11:49:59	1.923	33
09/05/1990	11:49:59	1.922	33
09/05/1990	11:49:59	1.9222	33
09/05/1990	11:49:59	1.922	33
09/05/1990	11:51:00	1.921	33
09/05/1990	11:51:00	1.9212	33
09/05/1990	11:51:00	1.921	33
09/05/1990	11:51:59	1.9214	33
09/05/1990	11:51:59	1.922	33
09/05/1990	11:51:59	1.9224	33
09/05/1990	11:51:59	1.9212	33
09/05/1990	11:51:59	1.923	33
09/05/1990	11:51:59	1.922	33
09/05/1990	11:51:59	1.921	33
09/05/1990	11:52:59	1.922	33
09/05/1990	11:52:59	1.9224	33
09/05/1990	11:52:59	1.9228	33
09/05/1990	11:52:59	1.923	33
09/05/1990	11:52:59	1.9228	33
09/05/1990	11:52:59	1.9224	33
09/05/1990	11:52:59	1.922	33
09/05/1990	11:52:59	1.923	33
09/05/1990	11:52:59	1.9232	33
09/05/1990	11:54:00	1.923	33
09/05/1990	11:54:00	1.9232	33
09/05/1990	11:54:00	1.923	33
09/05/1990	11:54:00	1.9232	33
09/05/1990	11:54:00	1.9236	33
09/05/1990	11:54:00	1.924	33
09/05/1990	11:54:00	1.923	33
09/05/1990	11:55:00	1.9238	33
09/05/1990	11:55:00	1.923	33
09/05/1990	11:55:00	1.9232	33
09/05/1990	11:55:00	1.923	33
09/05/1990	11:55:00	1.9232	33
09/05/1990	11:55:59	1.9234	33
09/05/1990	11:55:59	1.9232	33
09/05/1990	11:55:59	1.9236	33
09/05/1990	11:55:59	1.924	33
09/05/1990	11:55:59	1.9244	33
09/05/1990	11:55:59	1.9242	33
09/05/1990	11:57:00	1.9236	33
09/05/1990	11:57:00	1.924	33
09/05/1990	11:57:00	1.9234	33
09/05/1990	11:57:00	1.9238	33
09/05/1990	11:58:00	1.924	33
09/05/1990	11:58:00	1.925	33
09/05/1990	11:58:00	1.926	33
09/05/1990	11:58:00	1.9248	33
09/05/1990	11:58:59	1.925	33
09/05/1990	11:58:59	1.9254	33
09/05/1990	11:58:59	1.926	33
09/05/1990	12:00:00	1.9264	33
09/05/1990	12:00:00	1.926	33
09/05/1990	12:00:00	1.9266	33
09/05/1990	12:00:00	1.9268	33
09/05/1990	12:00:00	1.9266	33
09/05/1990	12:00:00	1.927	33
09/05/1990	12:01:00	1.9264	33
09/05/1990	12:01:00	1.926	33
09/05/1990	12:01:00	1.9262	33
09/05/1990	12:01:00	1.9264	33
09/05/1990	12:01:00	1.9268	33
09/05/1990	12:01:00	1.9262	33
09/05/1990	12:01:59	1.927	33
09/05/1990	12:01:59	1.926	33
09/05/1990	12:01:59	1.9262	33
09/05/1990	12:01:59	1.926	33
09/05/1990	12:01:59	1.9262	33
09/05/1990	12:01:59	1.9268	33
09/05/1990	12:03:00	1.9262	33
09/05/1990	12:03:00	1.9266	33
09/05/1990	12:03:00	1.927	33
09/05/1990	12:03:00	1.9264	33
09/05/1990	12:03:00	1.9264	33
09/05/1990	12:04:00	1.927	33
09/05/1990	12:04:00	1.9266	33
09/05/1990	12:04:00	1.928	33
09/05/1990	12:04:00	1.927	33
09/05/1990	12:04:59	1.928	33
09/05/1990	12:04:59	1.927	33
09/05/1990	12:04:59	1.928	33
09/05/1990	12:05:59	1.927	33
09/05/1990	12:05:59	1.928	33
09/05/1990	12:07:00	1.929	33
09/05/1990	12:07:00	1.9298	33
09/05/1990	12:07:00	1.9296	33
09/05/1990	12:07:00	1.93	33
09/05/1990	12:07:00	1.929	33
09/05/1990	12:08:00	1.93	33
09/05/1990	12:08:00	1.931	33
09/05/1990	12:08:00	1.9308	33
09/05/1990	12:08:00	1.93	33
09/05/1990	12:08:00	1.931	33
09/05/1990	12:08:59	1.93	33
09/05/1990	12:08:59	1.9302	33
09/05/1990	12:08:59	1.9304	33
09/05/1990	12:08:59	1.9306	33
09/05/1990	12:08:59	1.9302	33
09/05/1990	12:08:59	1.9306	33
09/05/1990	12:08:59	1.931	33
09/05/1990	12:10:00	1.9318	33
09/05/1990	12:10:00	1.931	33
09/05/1990	12:10:00	1.932	33
09/05/1990	12:10:00	1.9322	33
09/05/1990	12:10:00	1.932	33
09/05/1990	12:11:00	1.931	33
09/05/1990	12:11:00	1.9318	33
09/05/1990	12:11:00	1.9326	33
09/05/1990	12:11:00	1.932	33
09/05/1990	12:11:00	1.931	33
09/05/1990	12:11:59	1.932	33
09/05/1990	12:11:59	1.933	33
09/05/1990	12:13:00	1.9324	33
09/05/1990	12:13:00	1.9326	33
09/05/1990	12:13:00	1.933	33
09/05/1990	12:13:00	1.9326	33
09/05/1990	12:14:00	1.9322	33
09/05/1990	12:14:00	1.9324	33
09/05/1990	12:14:00	1.933	33
09/05/1990	12:14:00	1.9326	33
09/05/1990	12:14:00	1.9324	33
09/05/1990	12:14:59	1.9328	33
09/05/1990	12:14:59	1.9324	33
09/05/1990	12:14:59	1.9322	33
09/05/1990	12:14:59	1.9328	33
09/05/1990	12:16:00	1.9324	33
09/05/1990	12:16:00	1.9322	33
09/05/1990	12:16:00	1.9318	33
09/05/1990	12:16:00	1.932	33
09/05/1990	12:16:00	1.9324	33
09/05/1990	12:17:00	1.932	33
09/05/1990	12:17:00	1.9322	33
09/05/1990	12:17:00	1.932	33
09/05/1990	12:17:00	1.9324	33
09/05/1990	12:17:59	1.9322	33
09/05/1990	12:17:59	1.932	33
09/05/1990	12:19:00	1.932	33
09/05/1990	12:19:00	1.9324	33
09/05/1990	12:19:00	1.932	33
09/05/1990	12:20:00	1.9328	33
09/05/1990	12:20:00	1.933	33
09/05/1990	12:20:00	1.9326	33
09/05/1990	12:20:59	1.9322	33
09/05/1990	12:20:59	1.9324	33
09/05/1990	12:20:59	1.9326	33
09/05/1990	12:20:59	1.9324	33
09/05/1990	12:20:59	1.9326	33
09/05/1990	12:20:59	1.9324	33
09/05/1990	12:20:59	1.9328	33
09/05/1990	12:20:59	1.9324	33
09/05/1990	12:21:59	1.932	33
09/05/1990	12:21:59	1.9318	33
09/05/1990	12:21:59	1.9318	33
09/05/1990	12:23:00	1.9316	33
09/05/1990	12:23:00	1.9318	33
09/05/1990	12:23:00	1.9316	33
09/05/1990	12:24:00	1.9318	33
09/05/1990	12:24:59	1.932	33
09/05/1990	12:24:59	1.9316	33
09/05/1990	12:24:59	1.9318	33
09/05/1990	12:26:00	1.932	33
09/05/1990	12:26:00	1.9316	33
09/05/1990	12:26:00	1.932	33
09/05/1990	12:26:00	1.9322	33
09/05/1990	12:27:00	1.932	33
09/05/1990	12:27:59	1.9316	33
09/05/1990	12:29:00	1.9312	33
09/05/1990	12:29:00	1.9318	33
09/05/1990	12:29:00	1.9316	33
09/05/1990	12:29:00	1.9316	33
09/05/1990	12:30:00	1.9304	33
09/05/1990	12:30:00	1.9306	33
09/05/1990	12:30:00	1.9304	33
09/05/1990	12:30:00	1.9302	33
09/05/1990	12:30:59	1.931	33
09/05/1990	12:32:00	1.9308	33
09/05/1990	12:33:00	1.9302	33
09/05/1990	12:33:59	1.9308	33
09/05/1990	12:33:59	1.9302	33
09/05/1990	12:33:59	1.9296	33
09/05/1990	12:33:59	1.93	33
09/05/1990	12:34:59	1.9304	33
09/05/1990	12:34:59	1.9308	33
09/05/1990	12:34:59	1.9302	33
09/05/1990	12:34:59	1.93	33
09/05/1990	12:36:00	1.9296	33
09/05/1990	12:36:59	1.9294	33
09/05/1990	12:37:59	1.9292	33
09/05/1990	12:37:59	1.929	33
09/05/1990	12:37:59	1.9296	33
09/05/1990	12:37:59	1.93	33
09/05/1990	12:39:00	1.9302	33
09/05/1990	12:39:00	1.9304	33
09/05/1990	12:39:00	1.931	33
09/05/1990	12:39:00	1.9308	33
09/05/1990	12:40:00	1.9304	33
09/05/1990	12:40:00	1.9308	33
09/05/1990	12:40:00	1.931	33
09/05/1990	12:40:59	1.9308	33
09/05/1990	12:40:59	1.9302	33
09/05/1990	12:40:59	1.93	33
09/05/1990	12:42:00	1.9304	33
09/05/1990	12:43:00	1.93	33
09/05/1990	12:43:00	1.9304	33
09/05/1990	12:43:00	1.931	33
09/05/1990	12:43:59	1.932	33
09/05/1990	12:43:59	1.9316	33
09/05/1990	12:43:59	1.932	33
09/05/1990	12:43:59	1.9318	33
09/05/1990	12:43:59	1.932	33
09/05/1990	12:45:00	1.9318	33
09/05/1990	12:45:00	1.9316	33
09/05/1990	12:45:00	1.9312	33
09/05/1990	12:46:00	1.9316	33
09/05/1990	12:46:00	1.932	33
09/05/1990	12:46:00	1.9324	33
09/05/1990	12:46:00	1.9322	33
09/05/1990	12:46:59	1.9314	33
09/05/1990	12:46:59	1.931	33
09/05/1990	12:48:00	1.9314	33
09/05/1990	12:48:00	1.931	33
09/05/1990	12:48:00	1.932	33
09/05/1990	12:49:00	1.9316	33
09/05/1990	12:49:00	1.931	33
09/05/1990	12:49:59	1.9306	33
09/05/1990	12:49:59	1.9304	33
09/05/1990	12:50:59	1.932	33
09/05/1990	12:50:59	1.9316	33
09/05/1990	12:50:59	1.9306	33
09/05/1990	12:50:59	1.9302	33
09/05/1990	12:52:00	1.9306	33
09/05/1990	12:52:00	1.9304	33
09/05/1990	12:53:59	1.9306	33
09/05/1990	12:53:59	1.9304	33
09/05/1990	12:53:59	1.9302	33
09/05/1990	12:53:59	1.9306	33
09/05/1990	12:53:59	1.931	33
09/05/1990	12:55:00	1.9308	33
09/05/1990	12:56:00	1.9304	33
09/05/1990	12:56:00	1.9302	33
09/05/1990	12:56:00	1.9306	33
09/05/1990	12:56:59	1.9304	33
09/05/1990	12:56:59	1.9302	33
09/05/1990	12:58:00	1.9308	33
09/05/1990	12:59:59	1.9306	33
09/05/1990	12:59:59	1.9304	33
09/05/1990	12:59:59	1.9308	33
09/05/1990	12:59:59	1.9306	33
09/05/1990	13:01:00	1.9302	33
09/05/1990	13:01:00	1.9308	33
09/05/1990	13:01:00	1.9314	33
09/05/1990	13:01:00	1.9316	33
09/05/1990	13:01:00	1.9312	33
09/05/1990	13:02:00	1.932	33
09/05/1990	13:02:00	1.9322	33
09/05/1990	13:02:00	1.932	33
09/05/1990	13:02:59	1.9326	33
09/05/1990	13:04:00	1.9318	33
09/05/1990	13:04:00	1.932	33
09/05/1990	13:04:00	1.9316	33
09/05/1990	13:05:00	1.9312	33
09/05/1990	13:05:00	1.9316	33
09/05/1990	13:05:59	1.9312	33
09/05/1990	13:06:59	1.931	33
09/05/1990	13:06:59	1.9316	33
09/05/1990	13:06:59	1.9312	33
09/05/1990	13:06:59	1.931	33
09/05/1990	13:09:00	1.9312	33
09/05/1990	13:09:59	1.931	33
09/05/1990	13:09:59	1.9314	33
09/05/1990	13:09:59	1.9312	33
09/05/1990	13:09:59	1.9316	33
09/05/1990	13:11:00	1.9316	33
09/05/1990	13:12:00	1.9318	33
09/05/1990	13:12:00	1.932	33
09/05/1990	13:12:00	1.9316	33
09/05/1990	13:12:00	1.932	33
09/05/1990	13:12:00	1.9324	33
09/05/1990	13:12:59	1.932	33
09/05/1990	13:12:59	1.9318	33
09/05/1990	13:12:59	1.9314	33
09/05/1990	13:12:59	1.9318	33
09/05/1990	13:12:59	1.932	33
09/05/1990	13:12:59	1.9316	33
09/05/1990	13:14:00	1.9322	33
09/05/1990	13:15:00	1.9324	33
09/05/1990	13:15:59	1.932	33
09/05/1990	13:15:59	1.9324	33
09/05/1990	13:17:00	1.9322	33
09/05/1990	13:18:00	1.9324	33
09/05/1990	13:18:00	1.9326	33
09/05/1990	13:18:00	1.9324	33
09/05/1990	13:18:59	1.9326	33
09/05/1990	13:18:59	1.9324	33
09/05/1990	13:19:59	1.9326	33
09/05/1990	13:19:59	1.9328	33
09/05/1990	13:19:59	1.9326	33
09/05/1990	13:19:59	1.9328	33
09/05/1990	13:21:00	1.933	33
09/05/1990	13:22:59	1.9336	33
09/05/1990	13:22:59	1.9338	33
09/05/1990	13:22:59	1.9334	33
09/05/1990	13:24:00	1.9338	33
09/05/1990	13:24:00	1.934	33
09/05/1990	13:25:00	1.9336	33
09/05/1990	13:25:00	1.934	33
09/05/1990	13:25:59	1.9338	33
09/05/1990	13:25:59	1.9336	33
09/05/1990	13:25:59	1.934	33
09/05/1990	13:25:59	1.9346	33
09/05/1990	13:25:59	1.9344	33
09/05/1990	13:25:59	1.9346	33
09/05/1990	13:27:00	1.934	33
09/05/1990	13:27:00	1.9338	33
09/05/1990	13:27:00	1.934	33
09/05/1990	13:28:00	1.9338	33
09/05/1990	13:28:00	1.934	33
09/05/1990	13:28:00	1.9342	33
09/05/1990	13:28:00	1.934	33
09/05/1990	13:28:00	1.9342	33
09/05/1990	13:28:00	1.9344	33
09/05/1990	13:28:00	1.9346	33
09/05/1990	13:28:59	1.934	33
09/05/1990	13:28:59	1.9338	33
09/05/1990	13:28:59	1.9334	33
09/05/1990	13:28:59	1.9336	33
09/05/1990	13:30:00	1.934	33
09/05/1990	13:30:00	1.9338	33
09/05/1990	13:30:00	1.934	33
09/05/1990	13:30:00	1.9344	33
09/05/1990	13:30:00	1.934	33
09/05/1990	13:30:00	1.9338	33
09/05/1990	13:30:00	1.9336	33
09/05/1990	13:31:00	1.9332	33
09/05/1990	13:31:00	1.9338	33
09/05/1990	13:31:00	1.9344	33
09/05/1990	13:31:00	1.934	33
09/05/1990	13:31:59	1.9346	33
09/05/1990	13:31:59	1.9344	33
09/05/1990	13:31:59	1.9346	33
09/05/1990	13:31:59	1.9344	33
09/05/1990	13:33:00	1.934	33
09/05/1990	13:33:00	1.9346	33
09/05/1990	13:33:00	1.934	33
09/05/1990	13:33:00	1.9342	33
09/05/1990	13:33:00	1.9346	33
09/05/1990	13:34:00	1.9336	33
09/05/1990	13:34:00	1.934	33
09/05/1990	13:34:00	1.9338	33
09/05/1990	13:34:00	1.934	33
09/05/1990	13:34:00	1.9336	33
09/05/1990	13:34:59	1.934	33
09/05/1990	13:34:59	1.9344	33
09/05/1990	13:35:59	1.934	33
09/05/1990	13:37:00	1.9344	33
09/05/1990	13:37:00	1.9348	33
09/05/1990	13:37:00	1.9344	33
09/05/1990	13:37:00	1.934	33
09/05/1990	13:37:00	1.9344	33
09/05/1990	13:37:00	1.9348	33
09/05/1990	13:38:00	1.935	33
09/05/1990	13:38:00	1.9348	33
09/05/1990	13:38:00	1.935	33
09/05/1990	13:38:59	1.9344	33
09/05/1990	13:38:59	1.9346	33
09/05/1990	13:38:59	1.935	33
09/05/1990	13:38:59	1.9348	33
09/05/1990	13:40:00	1.935	33
09/05/1990	13:41:00	1.9348	33
09/05/1990	13:41:00	1.9346	33
09/05/1990	13:41:00	1.9344	33
09/05/1990	13:41:00	1.9342	33
09/05/1990	13:41:00	1.934	33
09/05/1990	13:41:00	1.9344	33
09/05/1990	13:41:59	1.935	33
09/05/1990	13:41:59	1.9344	33
09/05/1990	13:41:59	1.9348	33
09/05/1990	13:41:59	1.9344	33
09/05/1990	13:41:59	1.9346	33
09/05/1990	13:41:59	1.9348	33
09/05/1990	13:41:59	1.9346	33
09/05/1990	13:41:59	1.9344	33
09/05/1990	13:43:00	1.9346	33
09/05/1990	13:43:00	1.9342	33
09/05/1990	13:43:00	1.9344	33
09/05/1990	13:43:00	1.9348	33
09/05/1990	13:43:00	1.9346	33
09/05/1990	13:43:00	1.9344	33
09/05/1990	13:44:00	1.9348	33
09/05/1990	13:44:00	1.9346	33
09/05/1990	13:44:00	1.9348	33
09/05/1990	13:44:00	1.9346	33
09/05/1990	13:44:00	1.9348	33
09/05/1990	13:44:00	1.9346	33
09/05/1990	13:44:59	1.9344	33
09/05/1990	13:44:59	1.9342	33
09/05/1990	13:44:59	1.9346	33
09/05/1990	13:44:59	1.9344	33
09/05/1990	13:44:59	1.9348	33
09/05/1990	13:44:59	1.9344	33
09/05/1990	13:44:59	1.9342	33
09/05/1990	13:46:00	1.934	33
09/05/1990	13:46:00	1.9342	33
09/05/1990	13:46:00	1.934	33
09/05/1990	13:46:00	1.9346	33
09/05/1990	13:47:00	1.935	33
09/05/1990	13:47:00	1.9348	33
09/05/1990	13:47:00	1.9346	33
09/05/1990	13:47:00	1.935	33
09/05/1990	13:47:59	1.9344	33
09/05/1990	13:47:59	1.9346	33
09/05/1990	13:47:59	1.9348	33
09/05/1990	13:47:59	1.9346	33
09/05/1990	13:47:59	1.9348	33
09/05/1990	13:47:59	1.935	33
09/05/1990	13:47:59	1.9348	33
09/05/1990	13:47:59	1.9346	33
09/05/1990	13:47:59	1.935	33
09/05/1990	13:47:59	1.9348	33
09/05/1990	13:47:59	1.9346	33
09/05/1990	13:47:59	1.935	33
09/05/1990	13:47:59	1.9348	33
09/05/1990	13:49:00	1.935	33
09/05/1990	13:49:00	1.9348	33
09/05/1990	13:49:00	1.935	33
09/05/1990	13:50:00	1.9352	33
09/05/1990	13:50:00	1.9354	33
09/05/1990	13:50:00	1.9358	33
09/05/1990	13:50:00	1.936	33
09/05/1990	13:50:00	1.9364	33
09/05/1990	13:50:00	1.937	33
09/05/1990	13:50:00	1.936	33
09/05/1990	13:50:00	1.9358	33
09/05/1990	13:50:00	1.936	33
09/05/1990	13:50:00	1.937	33
09/05/1990	13:50:59	1.9368	33
09/05/1990	13:50:59	1.9366	33
09/05/1990	13:50:59	1.9368	33
09/05/1990	13:50:59	1.9366	33
09/05/1990	13:50:59	1.9362	33
09/05/1990	13:50:59	1.9368	33
09/05/1990	13:50:59	1.9364	33
09/05/1990	13:51:59	1.9368	33
09/05/1990	13:51:59	1.9366	33
09/05/1990	13:51:59	1.937	33
09/05/1990	13:51:59	1.9366	33
09/05/1990	13:53:00	1.937	33
09/05/1990	13:53:00	1.9368	33
09/05/1990	13:53:00	1.9366	33
09/05/1990	13:53:00	1.937	33
09/05/1990	13:54:00	1.9364	33
09/05/1990	13:54:00	1.937	33
09/05/1990	13:54:00	1.9364	33
09/05/1990	13:54:00	1.936	33
09/05/1990	13:54:00	1.9364	33
09/05/1990	13:54:00	1.9368	33
09/05/1990	13:54:59	1.937	33
09/05/1990	13:54:59	1.9366	33
09/05/1990	13:54:59	1.937	33
09/05/1990	13:54:59	1.9374	33
09/05/1990	13:54:59	1.9378	33
09/05/1990	13:54:59	1.938	33
09/05/1990	13:56:00	1.9374	33
09/05/1990	13:56:00	1.938	33
09/05/1990	13:56:00	1.939	33
09/05/1990	13:56:00	1.9384	33
09/05/1990	13:56:00	1.9382	33
09/05/1990	13:56:00	1.939	33
09/05/1990	13:56:00	1.9384	33
09/05/1990	13:57:00	1.9382	33
09/05/1990	13:57:00	1.938	33
09/05/1990	13:57:00	1.939	33
09/05/1990	13:57:00	1.9382	33
09/05/1990	13:57:00	1.9384	33
09/05/1990	13:57:00	1.9386	33
09/05/1990	13:57:00	1.939	33
09/05/1990	13:57:00	1.9396	33
09/05/1990	13:57:00	1.939	33
09/05/1990	13:57:59	1.9394	33
09/05/1990	13:57:59	1.939	33
09/05/1990	13:57:59	1.9392	33
09/05/1990	13:57:59	1.9396	33
09/05/1990	13:57:59	1.94	33
09/05/1990	13:57:59	1.9398	33
09/05/1990	13:57:59	1.94	33
09/05/1990	13:57:59	1.9398	33
09/05/1990	13:57:59	1.9396	33
09/05/1990	13:57:59	1.94	33
09/05/1990	13:57:59	1.9402	33
09/05/1990	13:59:00	1.941	33
09/05/1990	13:59:00	1.942	33
09/05/1990	13:59:00	1.943	33
09/05/1990	13:59:00	1.944	33
09/05/1990	13:59:00	1.945	33
09/05/1990	13:59:00	1.944	33
09/05/1990	13:59:00	1.943	33
09/05/1990	13:59:00	1.942	33
09/05/1990	13:59:00	1.941	33
09/05/1990	13:59:00	1.94	33
09/05/1990	13:59:00	1.9426	49
09/08/1990	07:19:59	1.955	41
09/08/1990	07:19:59	1.956	33
09/08/1990	07:19:59	1.957	33
09/08/1990	07:19:59	1.958	33
09/08/1990	07:19:59	1.957	33
09/08/1990	07:19:59	1.956	33
09/08/1990	07:19:59	1.955	33
09/08/1990	07:19:59	1.9556	33
09/08/1990	07:21:00	1.956	33
09/08/1990	07:21:00	1.955	33
09/08/1990	07:21:00	1.956	33
09/08/1990	07:21:00	1.9556	33
09/08/1990	07:21:59	1.9554	33
09/08/1990	07:21:59	1.9564	33
09/08/1990	07:21:59	1.956	33
09/08/1990	07:21:59	1.9566	33
09/08/1990	07:21:59	1.9562	33
09/08/1990	07:22:59	1.956	33
09/08/1990	07:22:59	1.9558	33
09/08/1990	07:22:59	1.9556	33
09/08/1990	07:24:00	1.956	33
09/08/1990	07:24:00	1.9552	33
09/08/1990	07:24:00	1.9556	33
09/08/1990	07:24:00	1.9554	33
09/08/1990	07:24:00	1.9556	33
09/08/1990	07:24:00	1.956	33
09/08/1990	07:24:00	1.9558	33
09/08/1990	07:25:00	1.9556	33
09/08/1990	07:25:00	1.955	33
09/08/1990	07:25:00	1.956	33
09/08/1990	07:25:00	1.9566	33
09/08/1990	07:25:00	1.9568	33
09/08/1990	07:25:00	1.9564	33
09/08/1990	07:25:00	1.956	33
09/08/1990	07:25:59	1.9566	33
09/08/1990	07:25:59	1.9562	33
09/08/1990	07:25:59	1.956	33
09/08/1990	07:25:59	1.9562	33
09/08/1990	07:27:00	1.9564	33
09/08/1990	07:27:00	1.956	33
09/08/1990	07:27:00	1.9564	33
09/08/1990	07:27:00	1.9562	33
09/08/1990	07:27:00	1.956	33
09/08/1990	07:28:00	1.9566	33
09/08/1990	07:28:00	1.9564	33
09/08/1990	07:28:00	1.956	33
09/08/1990	07:28:59	1.9558	33
09/08/1990	07:28:59	1.956	33
09/08/1990	07:28:59	1.9564	33
09/08/1990	07:28:59	1.956	33
09/08/1990	07:28:59	1.9564	33
09/08/1990	07:28:59	1.9566	33
09/08/1990	07:28:59	1.9564	33
09/08/1990	07:30:00	1.9562	33
09/08/1990	07:30:00	1.956	33
09/08/1990	07:30:00	1.9556	33
09/08/1990	07:30:00	1.9558	33
09/08/1990	07:31:00	1.9558	33
09/08/1990	07:31:59	1.956	33
09/08/1990	07:31:59	1.9558	33
09/08/1990	07:31:59	1.9556	33
09/08/1990	07:31:59	1.9558	33
09/08/1990	07:33:00	1.9556	33
09/08/1990	07:33:00	1.9554	33
09/08/1990	07:33:00	1.9556	33
09/08/1990	07:33:00	1.9558	33
09/08/1990	07:34:00	1.9556	33
09/08/1990	07:34:59	1.9554	33
09/08/1990	07:34:59	1.9552	33
09/08/1990	07:35:59	1.9556	33
09/08/1990	07:35:59	1.9558	33
09/08/1990	07:37:00	1.9556	33
09/08/1990	07:37:00	1.9558	33
09/08/1990	07:37:00	1.9556	33
09/08/1990	07:37:00	1.9554	33
09/08/1990	07:37:00	1.9556	33
09/08/1990	07:38:00	1.9558	33
09/08/1990	07:38:00	1.956	33
09/08/1990	07:38:59	1.9564	33
09/08/1990	07:38:59	1.9568	33
09/08/1990	07:40:00	1.956	33
09/08/1990	07:40:00	1.9562	33
09/08/1990	07:40:00	1.956	33
09/08/1990	07:41:00	1.9564	33
09/08/1990	07:41:00	1.9566	33
09/08/1990	07:41:00	1.957	33
09/08/1990	07:41:00	1.9574	33
09/08/1990	07:41:00	1.957	33
09/08/1990	07:41:59	1.9562	33
09/08/1990	07:41:59	1.9564	33
09/08/1990	07:41:59	1.9566	33
09/08/1990	07:43:00	1.9568	33
09/08/1990	07:44:00	1.957	33
09/08/1990	07:44:00	1.9572	33
09/08/1990	07:46:00	1.957	33
09/08/1990	07:46:00	1.9568	33
09/08/1990	07:46:00	1.9572	33
09/08/1990	07:47:00	1.9574	33
09/08/1990	07:47:00	1.9578	33
09/08/1990	07:47:00	1.9576	33
09/08/1990	07:47:00	1.9574	33
09/08/1990	07:47:59	1.9576	33
09/08/1990	07:47:59	1.9574	33
09/08/1990	07:47:59	1.957	33
09/08/1990	07:49:00	1.9574	33
09/08/1990	07:49:00	1.9572	33
09/08/1990	07:49:00	1.957	33
09/08/1990	07:50:00	1.9572	33
09/08/1990	07:50:59	1.957	33
09/08/1990	07:51:59	1.9568	33
09/08/1990	07:51:59	1.9566	33
09/08/1990	07:51:59	1.9564	33
09/08/1990	07:51:59	1.9566	33
09/08/1990	07:51:59	1.9564	33
09/08/1990	07:51:59	1.9566	33
09/08/1990	07:51:59	1.9568	33
09/08/1990	07:53:00	1.957	33
09/08/1990	07:54:00	1.9572	33
09/08/1990	07:54:00	1.9568	33
09/08/1990	07:54:59	1.9566	33
09/08/1990	07:54:59	1.9564	33
09/08/1990	07:54:59	1.9562	33
09/08/1990	07:54:59	1.956	33
09/08/1990	07:56:00	1.9562	33
09/08/1990	07:56:00	1.956	33
09/08/1990	07:57:00	1.9562	33
09/08/1990	07:57:00	1.9564	33
09/08/1990	07:57:00	1.956	33
09/08/1990	07:57:00	1.9562	33
09/08/1990	07:57:00	1.956	33
09/08/1990	07:57:59	1.9566	33
09/08/1990	07:57:59	1.956	33
09/08/1990	07:59:00	1.9564	33
09/08/1990	08:00:00	1.9562	33
09/08/1990	08:00:00	1.9564	33
09/08/1990	08:00:00	1.9562	33
09/08/1990	08:00:59	1.9564	33
09/08/1990	08:00:59	1.9562	33
09/08/1990	08:02:00	1.956	33
09/08/1990	08:03:00	1.9558	33
09/08/1990	08:03:59	1.956	33
09/08/1990	08:03:59	1.9558	33
09/08/1990	08:03:59	1.9556	33
09/08/1990	08:03:59	1.9554	33
09/08/1990	08:04:59	1.9552	33
09/08/1990	08:04:59	1.9556	33
09/08/1990	08:06:00	1.956	33
09/08/1990	08:06:00	1.9556	33
09/08/1990	08:06:00	1.9554	33
09/08/1990	08:06:00	1.9556	33
09/08/1990	08:06:59	1.9554	33
09/08/1990	08:06:59	1.9552	33
09/08/1990	08:06:59	1.955	33
09/08/1990	08:06:59	1.9552	33
09/08/1990	08:07:59	1.955	33
09/08/1990	08:07:59	1.9548	33
09/08/1990	08:07:59	1.9546	33
09/08/1990	08:07:59	1.9544	33
09/08/1990	08:09:00	1.9542	33
09/08/1990	08:09:00	1.9544	33
09/08/1990	08:09:00	1.9546	33
09/08/1990	08:10:00	1.9544	33
09/08/1990	08:10:00	1.954	33
09/08/1990	08:10:00	1.955	33
09/08/1990	08:10:00	1.9544	33
09/08/1990	08:10:59	1.9552	33
09/08/1990	08:10:59	1.9548	33
09/08/1990	08:10:59	1.9546	33
09/08/1990	08:12:00	1.9544	33
09/08/1990	08:12:00	1.9546	33
09/08/1990	08:13:00	1.9548	33
09/08/1990	08:13:59	1.9546	33
09/08/1990	08:15:00	1.9548	33
09/08/1990	08:16:00	1.9546	33
09/08/1990	08:16:59	1.955	33
09/08/1990	08:16:59	1.9546	33
09/08/1990	08:18:00	1.9548	33
09/08/1990	08:19:00	1.9544	33
09/08/1990	08:19:00	1.9542	33
09/08/1990	08:19:59	1.9546	33
09/08/1990	08:20:59	1.9544	33
09/08/1990	08:20:59	1.954	33
09/08/1990	08:22:00	1.9542	33
09/08/1990	08:22:00	1.9538	33
09/08/1990	08:22:00	1.9536	33
09/08/1990	08:22:00	1.9538	33
09/08/1990	08:23:00	1.954	33
09/08/1990	08:23:00	1.9538	33
09/08/1990	08:23:00	1.954	33
09/08/1990	08:25:00	1.9544	33
09/08/1990	08:25:00	1.954	33
09/08/1990	08:25:00	1.9538	33
09/08/1990	08:25:00	1.954	33
09/08/1990	08:25:00	1.9538	33
09/08/1990	08:26:00	1.9536	33
09/08/1990	08:26:00	1.9538	33
09/08/1990	08:26:59	1.9534	33
09/08/1990	08:26:59	1.9536	33
09/08/1990	08:26:59	1.9534	33
09/08/1990	08:26:59	1.9536	33
09/08/1990	08:28:00	1.9534	33
09/08/1990	08:28:00	1.9532	33
09/08/1990	08:28:00	1.9534	33
09/08/1990	08:28:00	1.9532	33
09/08/1990	08:29:00	1.953	33
09/08/1990	08:29:00	1.9524	33
09/08/1990	08:29:00	1.9522	33
09/08/1990	08:29:59	1.952	33
09/08/1990	08:29:59	1.9524	33
09/08/1990	08:29:59	1.9526	33
09/08/1990	08:29:59	1.9522	33
09/08/1990	08:31:00	1.9524	33
09/08/1990	08:31:00	1.9526	33
09/08/1990	08:31:00	1.9524	33
09/08/1990	08:31:00	1.9526	33
09/08/1990	08:32:00	1.9522	33
09/08/1990	08:32:00	1.9524	33
09/08/1990	08:32:00	1.952	33
09/08/1990	08:32:00	1.9526	33
09/08/1990	08:32:00	1.9522	33
09/08/1990	08:32:00	1.952	33
09/08/1990	08:32:59	1.9512	33
09/08/1990	08:32:59	1.9514	33
09/08/1990	08:32:59	1.9518	33
09/08/1990	08:32:59	1.9516	33
09/08/1990	08:32:59	1.9514	33
09/08/1990	08:32:59	1.9516	33
09/08/1990	08:34:00	1.9514	33
09/08/1990	08:34:00	1.951	33
09/08/1990	08:34:00	1.9514	33
09/08/1990	08:34:00	1.9516	33
09/08/1990	08:34:00	1.9514	33
09/08/1990	08:34:00	1.9516	33
09/08/1990	08:34:00	1.9514	33
09/08/1990	08:35:00	1.9516	33
09/08/1990	08:35:00	1.9514	33
09/08/1990	08:35:00	1.9516	33
09/08/1990	08:35:59	1.9516	33
09/08/1990	08:35:59	1.9514	33
09/08/1990	08:35:59	1.9512	33
09/08/1990	08:35:59	1.9508	33
09/08/1990	08:35:59	1.9508	33
09/08/1990	08:35:59	1.951	33
09/08/1990	08:36:59	1.951	33
09/08/1990	08:36:59	1.9512	33
09/08/1990	08:36:59	1.9514	33
09/08/1990	08:36:59	1.9516	33
09/08/1990	08:38:00	1.9518	33
09/08/1990	08:38:00	1.9516	33
09/08/1990	08:39:00	1.9518	33
09/08/1990	08:39:00	1.952	33
09/08/1990	08:39:59	1.9522	33
09/08/1990	08:39:59	1.952	33
09/08/1990	08:41:00	1.9522	33
09/08/1990	08:41:00	1.952	33
09/08/1990	08:42:00	1.9522	33
09/08/1990	08:42:00	1.9524	33
09/08/1990	08:42:00	1.952	33
09/08/1990	08:42:59	1.9518	33
09/08/1990	08:44:00	1.9518	33
09/08/1990	08:44:00	1.9516	33
09/08/1990	08:45:00	1.9518	33
09/08/1990	08:45:59	1.9516	33
09/08/1990	08:47:00	1.9522	33
09/08/1990	08:47:00	1.952	33
09/08/1990	08:47:00	1.9522	33
09/08/1990	08:48:00	1.952	33
09/08/1990	08:48:59	1.9524	33
09/08/1990	08:48:59	1.9522	33
09/08/1990	08:51:00	1.9524	33
09/08/1990	08:51:59	1.9522	33
09/08/1990	08:52:59	1.952	33
09/08/1990	08:54:00	1.9516	33
09/08/1990	08:54:00	1.9518	33
09/08/1990	08:54:00	1.9512	33
09/08/1990	08:54:00	1.9514	33
09/08/1990	08:55:00	1.951	33
09/08/1990	08:55:00	1.9512	33
09/08/1990	08:55:00	1.9514	33
09/08/1990	08:55:00	1.9508	33
09/08/1990	08:55:59	1.9506	33
09/08/1990	08:55:59	1.9504	33
09/08/1990	08:55:59	1.9502	33
09/08/1990	08:55:59	1.9506	33
09/08/1990	08:57:00	1.9508	33
09/08/1990	08:57:00	1.9504	33
09/08/1990	08:58:00	1.9502	33
09/08/1990	08:58:00	1.95	33
09/08/1990	08:58:00	1.9502	33
09/08/1990	08:58:00	1.9506	33
09/08/1990	08:58:59	1.95	33
09/08/1990	09:00:00	1.949	33
09/08/1990	09:00:00	1.9486	33
09/08/1990	09:00:00	1.9488	33
09/08/1990	09:00:00	1.949	33
09/08/1990	09:00:00	1.9486	33
09/08/1990	09:01:00	1.948	33
09/08/1990	09:01:00	1.9488	33
09/08/1990	09:01:59	1.9486	33
09/08/1990	09:01:59	1.9484	33
09/08/1990	09:01:59	1.9482	33
09/08/1990	09:01:59	1.9484	33
09/08/1990	09:01:59	1.9482	33
09/08/1990	09:01:59	1.9486	33
09/08/1990	09:01:59	1.9488	33
09/08/1990	09:01:59	1.9486	33
09/08/1990	09:03:00	1.9484	33
09/08/1990	09:03:00	1.948	33
09/08/1990	09:03:00	1.9482	33
09/08/1990	09:03:00	1.948	33
09/08/1990	09:03:00	1.9476	33
09/08/1990	09:03:00	1.948	33
09/08/1990	09:03:00	1.9478	33
09/08/1990	09:04:00	1.9482	33
09/08/1990	09:04:00	1.9488	33
09/08/1990	09:04:00	1.9484	33
09/08/1990	09:04:00	1.9482	33
09/08/1990	09:04:00	1.9486	33
09/08/1990	09:04:59	1.9484	33
09/08/1990	09:04:59	1.9486	33
09/08/1990	09:05:59	1.9488	33
09/08/1990	09:05:59	1.949	33
09/08/1990	09:05:59	1.9486	33
09/08/1990	09:07:00	1.9484	33
09/08/1990	09:07:00	1.9482	33
09/08/1990	09:07:00	1.948	33
09/08/1990	09:08:59	1.9484	33
09/08/1990	09:08:59	1.9486	33
09/08/1990	09:08:59	1.9484	33
09/08/1990	09:10:00	1.948	33
09/08/1990	09:10:00	1.9484	33
09/08/1990	09:11:00	1.9486	33
09/08/1990	09:11:00	1.9484	33
09/08/1990	09:11:59	1.9486	33
09/08/1990	09:13:00	1.9484	33
09/08/1990	09:13:00	1.9488	33
09/08/1990	09:13:00	1.9486	33
09/08/1990	09:13:00	1.9488	33
09/08/1990	09:13:00	1.9486	33
09/08/1990	09:14:00	1.9488	33
09/08/1990	09:14:00	1.949	33
09/08/1990	09:14:59	1.9488	33
09/08/1990	09:14:59	1.9486	33
09/08/1990	09:14:59	1.9484	33
09/08/1990	09:14:59	1.948	33
09/08/1990	09:14:59	1.9476	33
09/08/1990	09:14:59	1.948	33
09/08/1990	09:14:59	1.9482	33
09/08/1990	09:16:00	1.9476	33
09/08/1990	09:16:00	1.948	33
09/08/1990	09:16:00	1.9478	33
09/08/1990	09:16:00	1.948	33
09/08/1990	09:17:00	1.9482	33
09/08/1990	09:17:00	1.948	33
09/08/1990	09:17:00	1.9476	33
09/08/1990	09:17:00	1.9474	33
09/08/1990	09:17:00	1.9472	33
09/08/1990	09:17:00	1.947	33
09/08/1990	09:17:00	1.9468	33
09/08/1990	09:17:59	1.9466	33
09/08/1990	09:17:59	1.947	33
09/08/1990	09:17:59	1.9468	33
09/08/1990	09:17:59	1.9466	33
09/08/1990	09:17:59	1.9464	33
09/08/1990	09:17:59	1.9468	33
09/08/1990	09:17:59	1.9466	33
09/08/1990	09:19:00	1.9468	33
09/08/1990	09:19:00	1.9466	33
09/08/1990	09:19:00	1.9462	33
09/08/1990	09:19:00	1.9464	33
09/08/1990	09:19:00	1.9468	33
09/08/1990	09:19:00	1.9464	33
09/08/1990	09:19:00	1.9462	33
09/08/1990	09:20:00	1.947	33
09/08/1990	09:20:00	1.9474	33
09/08/1990	09:20:00	1.9476	33
09/08/1990	09:20:00	1.947	33
09/08/1990	09:20:00	1.9466	33
09/08/1990	09:20:00	1.9472	33
09/08/1990	09:20:59	1.947	33
09/08/1990	09:20:59	1.9472	33
09/08/1990	09:21:59	1.9476	33
09/08/1990	09:21:59	1.9478	33
09/08/1990	09:21:59	1.948	33
09/08/1990	09:21:59	1.9478	33
09/08/1990	09:21:59	1.948	33
09/08/1990	09:21:59	1.9484	33
09/08/1990	09:21:59	1.9482	33
09/08/1990	09:21:59	1.9484	33
09/08/1990	09:21:59	1.9486	33
09/08/1990	09:23:00	1.9482	33
09/08/1990	09:23:00	1.948	33
09/08/1990	09:23:00	1.9482	33
09/08/1990	09:23:00	1.9488	33
09/08/1990	09:23:00	1.949	33
09/08/1990	09:23:00	1.9488	33
09/08/1990	09:24:00	1.9484	33
09/08/1990	09:24:00	1.9486	33
09/08/1990	09:24:00	1.949	33
09/08/1990	09:24:00	1.9496	33
09/08/1990	09:24:00	1.9494	33
09/08/1990	09:24:59	1.949	33
09/08/1990	09:24:59	1.9496	33
09/08/1990	09:24:59	1.9494	33
09/08/1990	09:26:00	1.9496	33
09/08/1990	09:26:00	1.9498	33
09/08/1990	09:26:00	1.9496	33
09/08/1990	09:26:00	1.9494	33
09/08/1990	09:26:00	1.949	33
09/08/1990	09:26:00	1.9492	33
09/08/1990	09:26:00	1.9488	33
09/08/1990	09:26:00	1.949	33
09/08/1990	09:27:00	1.9488	33
09/08/1990	09:27:00	1.9486	33
09/08/1990	09:27:00	1.9484	33
09/08/1990	09:27:00	1.9482	33
09/08/1990	09:27:00	1.9488	33
09/08/1990	09:27:00	1.9486	33
09/08/1990	09:27:00	1.9484	33
09/08/1990	09:27:59	1.9478	33
09/08/1990	09:27:59	1.9476	33
09/08/1990	09:27:59	1.9478	33
09/08/1990	09:27:59	1.9476	33
09/08/1990	09:27:59	1.948	33
09/08/1990	09:27:59	1.9484	33
09/08/1990	09:27:59	1.9476	33
09/08/1990	09:27:59	1.9474	33
09/08/1990	09:29:00	1.946	33
09/08/1990	09:29:00	1.9456	33
09/08/1990	09:29:00	1.946	33
09/08/1990	09:29:00	1.9466	33
09/08/1990	09:30:00	1.946	33
09/08/1990	09:30:00	1.9458	33
09/08/1990	09:30:00	1.9462	33
09/08/1990	09:30:59	1.9466	33
09/08/1990	09:30:59	1.947	33
09/08/1990	09:30:59	1.9466	33
09/08/1990	09:30:59	1.9468	33
09/08/1990	09:32:00	1.9474	33
09/08/1990	09:32:00	1.947	33
09/08/1990	09:32:00	1.9476	33
09/08/1990	09:32:00	1.9478	33
09/08/1990	09:33:00	1.948	33
09/08/1990	09:33:00	1.9476	33
09/08/1990	09:33:00	1.9472	33
09/08/1990	09:33:00	1.9474	33
09/08/1990	09:33:59	1.9476	33
09/08/1990	09:33:59	1.9478	33
09/08/1990	09:33:59	1.9474	33
09/08/1990	09:34:59	1.9478	33
09/08/1990	09:34:59	1.948	33
09/08/1990	09:34:59	1.9476	33
09/08/1990	09:34:59	1.9482	33
09/08/1990	09:34:59	1.948	33
09/08/1990	09:36:00	1.9472	33
09/08/1990	09:36:00	1.947	33
09/08/1990	09:36:59	1.9474	33
09/08/1990	09:36:59	1.947	33
09/08/1990	09:36:59	1.9478	33
09/08/1990	09:36:59	1.9476	33
09/08/1990	09:36:59	1.9474	33
09/08/1990	09:37:59	1.9476	33
09/08/1990	09:37:59	1.9474	33
09/08/1990	09:37:59	1.9476	33
09/08/1990	09:39:00	1.9478	33
09/08/1990	09:39:00	1.9476	33
09/08/1990	09:39:00	1.9478	33
09/08/1990	09:39:00	1.948	33
09/08/1990	09:39:00	1.9482	33
09/08/1990	09:39:00	1.9484	33
09/08/1990	09:40:00	1.9482	33
09/08/1990	09:40:00	1.948	33
09/08/1990	09:40:00	1.9478	33
09/08/1990	09:40:00	1.948	33
09/08/1990	09:40:00	1.9482	33
09/08/1990	09:40:59	1.948	33
09/08/1990	09:40:59	1.9478	33
09/08/1990	09:42:00	1.9476	33
09/08/1990	09:43:00	1.9478	33
09/08/1990	09:43:00	1.948	33
09/08/1990	09:43:59	1.9482	33
09/08/1990	09:43:59	1.948	33
09/08/1990	09:45:00	1.9482	33
09/08/1990	09:45:00	1.948	33
09/08/1990	09:45:00	1.9482	33
09/08/1990	09:45:00	1.9484	33
09/08/1990	09:46:00	1.9478	33
09/08/1990	09:46:00	1.9476	33
09/08/1990	09:46:00	1.948	33
09/08/1990	09:46:00	1.9482	33
09/08/1990	09:46:59	1.9484	33
09/08/1990	09:48:00	1.948	33
09/08/1990	09:48:00	1.9482	33
09/08/1990	09:48:00	1.948	33
09/08/1990	09:48:00	1.9484	33
09/08/1990	09:48:00	1.9486	33
09/08/1990	09:49:00	1.9488	33
09/08/1990	09:49:00	1.9494	33
09/08/1990	09:49:00	1.9496	33
09/08/1990	09:49:00	1.9494	33
09/08/1990	09:49:59	1.9492	33
09/08/1990	09:49:59	1.9494	33
09/08/1990	09:49:59	1.9492	33
09/08/1990	09:49:59	1.9494	33
09/08/1990	09:49:59	1.9496	33
09/08/1990	09:50:59	1.9494	33
09/08/1990	09:50:59	1.949	33
09/08/1990	09:52:00	1.9496	33
09/08/1990	09:52:00	1.9494	33
09/08/1990	09:52:00	1.9498	33
09/08/1990	09:52:00	1.9496	33
09/08/1990	09:53:00	1.9494	33
09/08/1990	09:53:00	1.9492	33
09/08/1990	09:53:00	1.9496	33
09/08/1990	09:53:59	1.95	33
09/08/1990	09:53:59	1.9502	33
09/08/1990	09:53:59	1.95	33
09/08/1990	09:53:59	1.9504	33
09/08/1990	09:53:59	1.95	33
09/08/1990	09:53:59	1.9506	33
09/08/1990	09:55:00	1.9504	33
09/08/1990	09:55:00	1.9506	33
09/08/1990	09:55:00	1.9502	33
09/08/1990	09:56:00	1.9506	33
09/08/1990	09:56:00	1.951	33
09/08/1990	09:56:59	1.9506	33
09/08/1990	09:56:59	1.9502	33
09/08/1990	09:56:59	1.9504	33
09/08/1990	09:56:59	1.9502	33
09/08/1990	09:58:00	1.951	33
09/08/1990	09:58:00	1.9508	33
09/08/1990	09:58:00	1.9512	33
09/08/1990	09:58:00	1.951	33
09/08/1990	09:58:00	1.9516	33
09/08/1990	09:58:00	1.9514	33
09/08/1990	09:58:00	1.9512	33
09/08/1990	09:58:00	1.9518	33
09/08/1990	09:58:00	1.9516	33
09/08/1990	09:59:00	1.9512	33
09/08/1990	09:59:00	1.9516	33
09/08/1990	09:59:00	1.9514	33
09/08/1990	09:59:00	1.9512	33
09/08/1990	09:59:59	1.951	33
09/08/1990	09:59:59	1.9514	33
09/08/1990	09:59:59	1.9516	33
09/08/1990	10:01:00	1.9518	33
09/08/1990	10:01:00	1.9516	33
09/08/1990	10:01:00	1.9518	33
09/08/1990	10:02:00	1.9514	33
09/08/1990	10:02:00	1.9512	33
09/08/1990	10:02:00	1.951	33
09/08/1990	10:02:59	1.9508	33
09/08/1990	10:02:59	1.951	33
09/08/1990	10:02:59	1.9508	33
09/08/1990	10:02:59	1.9506	33
09/08/1990	10:02:59	1.9508	33
09/08/1990	10:04:00	1.951	33
09/08/1990	10:04:00	1.9506	33
09/08/1990	10:04:00	1.9508	33
09/08/1990	10:05:00	1.9508	33
09/08/1990	10:05:00	1.951	33
09/08/1990	10:06:59	1.9508	33
09/08/1990	10:06:59	1.9506	33
09/08/1990	10:06:59	1.9508	33
09/08/1990	10:08:00	1.9504	33
09/08/1990	10:09:00	1.9508	33
09/08/1990	10:11:00	1.9506	33
09/08/1990	10:12:00	1.9504	33
09/08/1990	10:12:00	1.9506	33
09/08/1990	10:12:59	1.9502	33
09/08/1990	10:14:00	1.95	33
09/08/1990	10:14:00	1.9498	33
09/08/1990	10:14:00	1.95	33
09/08/1990	10:14:00	1.9496	33
09/08/1990	10:15:00	1.9498	33
09/08/1990	10:15:00	1.9496	33
09/08/1990	10:15:00	1.9494	33
09/08/1990	10:15:59	1.95	33
09/08/1990	10:15:59	1.9492	33
09/08/1990	10:17:00	1.9496	33
09/08/1990	10:17:00	1.9498	33
09/08/1990	10:17:00	1.9496	33
09/08/1990	10:17:00	1.949	33
09/08/1990	10:18:00	1.9496	33
09/08/1990	10:18:59	1.95	33
09/08/1990	10:18:59	1.9502	33
09/08/1990	10:18:59	1.95	33
09/08/1990	10:19:59	1.9496	33
09/08/1990	10:19:59	1.949	33
09/08/1990	10:21:00	1.9492	33
09/08/1990	10:21:00	1.9494	33
09/08/1990	10:21:00	1.9496	33
09/08/1990	10:21:00	1.9498	33
09/08/1990	10:21:59	1.9494	33
09/08/1990	10:21:59	1.9488	33
09/08/1990	10:21:59	1.949	33
09/08/1990	10:22:59	1.9492	33
09/08/1990	10:22:59	1.949	33
09/08/1990	10:24:00	1.949	33
09/08/1990	10:24:00	1.9492	33
09/08/1990	10:25:00	1.949	33
09/08/1990	10:25:00	1.9486	33
09/08/1990	10:25:00	1.9484	33
09/08/1990	10:25:00	1.948	33
09/08/1990	10:25:59	1.9488	33
09/08/1990	10:25:59	1.949	33
09/08/1990	10:25:59	1.9496	33
09/08/1990	10:25:59	1.9498	33
09/08/1990	10:25:59	1.9496	33
09/08/1990	10:27:00	1.9492	33
09/08/1990	10:27:00	1.949	33
09/08/1990	10:28:00	1.9492	33
09/08/1990	10:28:59	1.9494	33
09/08/1990	10:28:59	1.9488	33
09/08/1990	10:28:59	1.949	33
09/08/1990	10:30:00	1.9486	33
09/08/1990	10:30:00	1.9488	33
09/08/1990	10:30:00	1.949	33
09/08/1990	10:31:59	1.9498	33
09/08/1990	10:31:59	1.949	33
09/08/1990	10:31:59	1.9494	33
09/08/1990	10:33:00	1.949	33
09/08/1990	10:33:00	1.9494	33
09/08/1990	10:33:00	1.9496	33
09/08/1990	10:34:00	1.9498	33
09/08/1990	10:34:59	1.95	33
09/08/1990	10:34:59	1.9498	33
09/08/1990	10:34:59	1.95	33
09/08/1990	10:34:59	1.9504	33
09/08/1990	10:35:59	1.9498	33
09/08/1990	10:35:59	1.95	33
09/08/1990	10:37:00	1.9504	33
09/08/1990	10:37:00	1.9502	33
09/08/1990	10:38:00	1.9506	33
09/08/1990	10:38:00	1.95	33
09/08/1990	10:38:59	1.9502	33
09/08/1990	10:38:59	1.95	33
09/08/1990	10:38:59	1.9504	33
09/08/1990	10:38:59	1.951	33
09/08/1990	10:38:59	1.9516	33
09/08/1990	10:38:59	1.9508	33
09/08/1990	10:40:00	1.951	33
09/08/1990	10:40:00	1.9512	33
09/08/1990	10:41:00	1.951	33
09/08/1990	10:41:00	1.9516	33
09/08/1990	10:41:00	1.9512	33
09/08/1990	10:41:00	1.951	33
09/08/1990	10:41:59	1.9516	33
09/08/1990	10:41:59	1.9518	33
09/08/1990	10:41:59	1.9514	33
09/08/1990	10:41:59	1.9516	33
09/08/1990	10:41:59	1.9518	33
09/08/1990	10:43:00	1.9526	33
09/08/1990	10:43:00	1.9528	33
09/08/1990	10:43:00	1.9526	33
09/08/1990	10:43:00	1.9524	33
09/08/1990	10:44:00	1.9526	33
09/08/1990	10:44:00	1.953	33
09/08/1990	10:44:59	1.9526	33
09/08/1990	10:44:59	1.9524	33
09/08/1990	10:44:59	1.9526	33
09/08/1990	10:46:00	1.9524	33
09/08/1990	10:46:00	1.9522	33
09/08/1990	10:46:00	1.9526	33
09/08/1990	10:46:00	1.9528	33
09/08/1990	10:46:00	1.953	33
09/08/1990	10:46:00	1.9532	33
09/08/1990	10:46:00	1.953	33
09/08/1990	10:46:00	1.9532	33
09/08/1990	10:46:00	1.9534	33
09/08/1990	10:47:00	1.9534	33
09/08/1990	10:47:00	1.9532	33
09/08/1990	10:47:00	1.9534	33
09/08/1990	10:47:59	1.9536	33
09/08/1990	10:47:59	1.9538	33
09/08/1990	10:47:59	1.9536	33
09/08/1990	10:47:59	1.9538	33
09/08/1990	10:47:59	1.954	33
09/08/1990	10:49:00	1.955	33
09/08/1990	10:49:00	1.9544	33
09/08/1990	10:49:00	1.9544	33
09/08/1990	10:50:00	1.9554	33
09/08/1990	10:50:00	1.9556	33
09/08/1990	10:50:59	1.9552	33
09/08/1990	10:50:59	1.955	33
09/08/1990	10:50:59	1.9548	33
09/08/1990	10:51:59	1.9546	33
09/08/1990	10:51:59	1.955	33
09/08/1990	10:51:59	1.9546	33
09/08/1990	10:51:59	1.9554	33
09/08/1990	10:51:59	1.9552	33
09/08/1990	10:51:59	1.955	33
09/08/1990	10:51:59	1.9552	33
09/08/1990	10:51:59	1.955	33
09/08/1990	10:53:00	1.9548	33
09/08/1990	10:53:00	1.955	33
09/08/1990	10:53:00	1.9546	33
09/08/1990	10:53:00	1.954	33
09/08/1990	10:53:00	1.9542	33
09/08/1990	10:54:00	1.9544	33
09/08/1990	10:54:00	1.9542	33
09/08/1990	10:54:59	1.954	33
09/08/1990	10:54:59	1.9538	33
09/08/1990	10:54:59	1.954	33
09/08/1990	10:56:00	1.9538	33
09/08/1990	10:56:00	1.954	33
09/08/1990	10:56:00	1.9542	33
09/08/1990	10:56:00	1.954	33
09/08/1990	10:56:00	1.9538	33
09/08/1990	10:56:00	1.9536	33
09/08/1990	10:57:00	1.9538	33
09/08/1990	10:57:00	1.954	33
09/08/1990	10:57:00	1.9542	33
09/08/1990	10:57:59	1.9544	33
09/08/1990	10:59:00	1.9542	33
09/08/1990	10:59:00	1.9544	33
09/08/1990	10:59:00	1.9548	33
09/08/1990	10:59:00	1.955	33
09/08/1990	11:00:00	1.9548	33
09/08/1990	11:00:00	1.955	33
09/08/1990	11:00:00	1.9552	33
09/08/1990	11:00:00	1.955	33
09/08/1990	11:00:00	1.9552	33
09/08/1990	11:00:00	1.9554	33
09/08/1990	11:00:00	1.955	33
09/08/1990	11:00:59	1.9548	33
09/08/1990	11:00:59	1.9554	33
09/08/1990	11:00:59	1.955	33
09/08/1990	11:00:59	1.9552	33
09/08/1990	11:03:00	1.9554	33
09/08/1990	11:03:00	1.9552	33
09/08/1990	11:03:59	1.9554	33
09/08/1990	11:03:59	1.9556	33
09/08/1990	11:03:59	1.9554	33
09/08/1990	11:03:59	1.9552	33
09/08/1990	11:03:59	1.955	33
09/08/1990	11:03:59	1.9552	33
09/08/1990	11:03:59	1.955	33
09/08/1990	11:04:59	1.9552	33
09/08/1990	11:04:59	1.955	33
09/08/1990	11:06:00	1.9552	33
09/08/1990	11:06:00	1.9554	33
09/08/1990	11:06:00	1.9552	33
09/08/1990	11:06:00	1.955	33
09/08/1990	11:06:00	1.9548	33
09/08/1990	11:06:59	1.9546	33
09/08/1990	11:07:59	1.955	33
09/08/1990	11:07:59	1.9546	33
09/08/1990	11:07:59	1.9542	33
09/08/1990	11:07:59	1.9544	33
09/08/1990	11:09:00	1.9542	33
09/08/1990	11:09:00	1.954	33
09/08/1990	11:09:00	1.9542	33
09/08/1990	11:09:00	1.954	33
09/08/1990	11:10:00	1.9544	33
09/08/1990	11:10:00	1.9546	33
09/08/1990	11:10:59	1.955	33
09/08/1990	11:12:00	1.9548	33
09/08/1990	11:12:00	1.9546	33
09/08/1990	11:13:59	1.9548	33
09/08/1990	11:13:59	1.9546	33
09/08/1990	11:15:00	1.9548	33
09/08/1990	11:15:00	1.9546	33
09/08/1990	11:16:00	1.9544	33
09/08/1990	11:18:00	1.9546	33
09/08/1990	11:18:00	1.954	33
09/08/1990	11:18:00	1.9538	33
09/08/1990	11:18:00	1.954	33
09/08/1990	11:19:00	1.9538	33
09/08/1990	11:19:00	1.9536	33
09/08/1990	11:19:59	1.954	33
09/08/1990	11:19:59	1.9542	33
09/08/1990	11:19:59	1.954	33
09/08/1990	11:19:59	1.9542	33
09/08/1990	11:20:59	1.9544	33
09/08/1990	11:20:59	1.9542	33
09/08/1990	11:20:59	1.954	33
09/08/1990	11:20:59	1.9542	33
09/08/1990	11:22:00	1.954	33
09/08/1990	11:23:00	1.9542	33
09/08/1990	11:23:00	1.954	33
09/08/1990	11:23:59	1.9542	33
09/08/1990	11:23:59	1.9544	33
09/08/1990	11:23:59	1.9542	33
09/08/1990	11:25:00	1.954	33
09/08/1990	11:25:00	1.9542	33
09/08/1990	11:25:00	1.954	33
09/08/1990	11:26:00	1.9544	33
09/08/1990	11:26:00	1.954	33
09/08/1990	11:26:00	1.9542	33
09/08/1990	11:26:00	1.954	33
09/08/1990	11:26:59	1.9542	33
09/08/1990	11:26:59	1.954	33
09/08/1990	11:26:59	1.9538	33
09/08/1990	11:28:00	1.954	33
09/08/1990	11:28:00	1.9538	33
09/08/1990	11:29:00	1.954	33
09/08/1990	11:29:00	1.9542	33
09/08/1990	11:29:00	1.954	33
09/08/1990	11:29:00	1.9538	33
09/08/1990	11:29:59	1.9536	33
09/08/1990	11:29:59	1.9534	33
09/08/1990	11:29:59	1.953	33
09/08/1990	11:31:00	1.9532	33
09/08/1990	11:31:00	1.953	33
09/08/1990	11:32:00	1.9532	33
09/08/1990	11:32:59	1.953	33
09/08/1990	11:32:59	1.9532	33
09/08/1990	11:34:00	1.9534	33
09/08/1990	11:34:00	1.953	33
09/08/1990	11:34:00	1.9534	33
09/08/1990	11:35:00	1.9536	33
09/08/1990	11:35:59	1.9534	33
09/08/1990	11:35:59	1.9536	33
09/08/1990	11:36:59	1.9538	33
09/08/1990	11:36:59	1.954	33
09/08/1990	11:38:00	1.9538	33
09/08/1990	11:38:00	1.954	33
09/08/1990	11:39:00	1.9542	33
09/08/1990	11:39:00	1.9544	33
09/08/1990	11:39:00	1.955	33
09/08/1990	11:39:00	1.9554	33
09/08/1990	11:39:59	1.9552	33
09/08/1990	11:39:59	1.9556	33
09/08/1990	11:39:59	1.9558	33
09/08/1990	11:39:59	1.956	33
09/08/1990	11:39:59	1.9554	33
09/08/1990	11:41:00	1.9562	33
09/08/1990	11:41:00	1.9558	33
09/08/1990	11:41:00	1.956	33
09/08/1990	11:41:00	1.9564	33
09/08/1990	11:42:00	1.9566	33
09/08/1990	11:42:00	1.9568	33
09/08/1990	11:42:00	1.9566	33
09/08/1990	11:42:00	1.9568	33
09/08/1990	11:42:00	1.9566	33
09/08/1990	11:42:00	1.957	33
09/08/1990	11:42:59	1.957	33
09/08/1990	11:42:59	1.9566	33
09/08/1990	11:42:59	1.9564	33
09/08/1990	11:42:59	1.9566	33
09/08/1990	11:42:59	1.9568	33
09/08/1990	11:42:59	1.9566	33
09/08/1990	11:44:00	1.9568	33
09/08/1990	11:44:00	1.9566	33
09/08/1990	11:44:00	1.957	33
09/08/1990	11:45:00	1.9568	33
09/08/1990	11:45:00	1.9566	33
09/08/1990	11:45:00	1.9568	33
09/08/1990	11:45:00	1.957	33
09/08/1990	11:45:00	1.9574	33
09/08/1990	11:45:00	1.9576	33
09/08/1990	11:45:00	1.9578	33
09/08/1990	11:45:00	1.958	33
09/08/1990	11:45:59	1.9578	33
09/08/1990	11:45:59	1.958	33
09/08/1990	11:47:00	1.9582	33
09/08/1990	11:47:00	1.9586	33
09/08/1990	11:47:00	1.9588	33
09/08/1990	11:47:00	1.959	33
09/08/1990	11:47:00	1.9588	33
09/08/1990	11:48:00	1.9584	33
09/08/1990	11:48:00	1.9586	33
09/08/1990	11:48:00	1.9588	33
09/08/1990	11:48:00	1.9586	33
09/08/1990	11:48:00	1.9582	33
09/08/1990	11:48:59	1.9578	33
09/08/1990	11:48:59	1.958	33
09/08/1990	11:48:59	1.9576	33
09/08/1990	11:48:59	1.9572	33
09/08/1990	11:48:59	1.9568	33
09/08/1990	11:48:59	1.9566	33
09/08/1990	11:48:59	1.9574	33
09/08/1990	11:49:59	1.9562	33
09/08/1990	11:49:59	1.9566	33
09/08/1990	11:49:59	1.9568	33
09/08/1990	11:51:00	1.957	33
09/08/1990	11:51:00	1.9568	33
09/08/1990	11:51:00	1.9564	33
09/08/1990	11:51:00	1.9566	33
09/08/1990	11:51:00	1.957	33
09/08/1990	11:51:00	1.9568	33
09/08/1990	11:51:59	1.957	33
09/08/1990	11:51:59	1.9568	33
09/08/1990	11:51:59	1.957	33
09/08/1990	11:51:59	1.9564	33
09/08/1990	11:51:59	1.9566	33
09/08/1990	11:52:59	1.9568	33
09/08/1990	11:52:59	1.957	33
09/08/1990	11:52:59	1.9576	33
09/08/1990	11:54:00	1.9584	33
09/08/1990	11:54:00	1.9582	33
09/08/1990	11:54:00	1.959	33
09/08/1990	11:54:00	1.9588	33
09/08/1990	11:54:00	1.9582	33
09/08/1990	11:55:00	1.9574	33
09/08/1990	11:55:00	1.9576	33
09/08/1990	11:55:00	1.9578	33
09/08/1990	11:55:59	1.9576	33
09/08/1990	11:55:59	1.9574	33
09/08/1990	11:55:59	1.9578	33
09/08/1990	11:57:00	1.9576	33
09/08/1990	11:57:00	1.9578	33
09/08/1990	11:57:00	1.9582	33
09/08/1990	11:57:00	1.958	33
09/08/1990	11:58:00	1.958	33
09/08/1990	11:58:00	1.9576	33
09/08/1990	11:58:00	1.957	33
09/08/1990	11:58:00	1.9572	33
09/08/1990	11:58:00	1.957	33
09/08/1990	11:58:00	1.9574	33
09/08/1990	11:58:59	1.9576	33
09/08/1990	11:58:59	1.9578	33
09/08/1990	11:58:59	1.958	33
09/08/1990	11:58:59	1.9576	33
09/08/1990	11:58:59	1.9574	33
09/08/1990	11:58:59	1.9576	33
09/08/1990	12:00:00	1.9574	33
09/08/1990	12:00:00	1.9572	33
09/08/1990	12:00:00	1.9574	49
09/09/1990	07:19:59	1.951	41
09/09/1990	07:19:59	1.9508	33
09/09/1990	07:19:59	1.951	33
09/09/1990	07:19:59	1.9508	33
09/09/1990	07:19:59	1.9506	33
09/09/1990	07:19:59	1.9508	33
09/09/1990	07:21:00	1.951	33
09/09/1990	07:21:00	1.9516	33
09/09/1990	07:21:00	1.9514	33
09/09/1990	07:21:59	1.9516	33
09/09/1990	07:21:59	1.9514	33
09/09/1990	07:21:59	1.9512	33
09/09/1990	07:22:59	1.9514	33
09/09/1990	07:22:59	1.9512	33
09/09/1990	07:22:59	1.9514	33
09/09/1990	07:25:00	1.9512	33
09/09/1990	07:25:00	1.9514	33
09/09/1990	07:25:00	1.9512	33
09/09/1990	07:25:00	1.9514	33
09/09/1990	07:25:00	1.9516	33
09/09/1990	07:25:00	1.9514	33
09/09/1990	07:25:00	1.9512	33
09/09/1990	07:25:59	1.9514	33
09/09/1990	07:25:59	1.9512	33
09/09/1990	07:25:59	1.951	33
09/09/1990	07:27:00	1.9512	33
09/09/1990	07:27:00	1.951	33
09/09/1990	07:28:00	1.9508	33
09/09/1990	07:28:00	1.951	33
09/09/1990	07:28:00	1.9508	33
09/09/1990	07:28:00	1.951	33
09/09/1990	07:28:00	1.9508	33
09/09/1990	07:28:59	1.9506	33
09/09/1990	07:28:59	1.9504	33
09/09/1990	07:28:59	1.9506	33
09/09/1990	07:28:59	1.9504	33
09/09/1990	07:30:00	1.9506	33
09/09/1990	07:30:00	1.951	33
09/09/1990	07:31:00	1.9512	33
09/09/1990	07:31:00	1.951	33
09/09/1990	07:31:00	1.9514	33
09/09/1990	07:31:00	1.9512	33
09/09/1990	07:31:59	1.9514	33
09/09/1990	07:31:59	1.9516	33
09/09/1990	07:31:59	1.9518	33
09/09/1990	07:33:00	1.9516	33
09/09/1990	07:33:00	1.9518	33
09/09/1990	07:33:00	1.952	33
09/09/1990	07:33:00	1.9518	33
09/09/1990	07:34:00	1.952	33
09/09/1990	07:34:00	1.9522	33
09/09/1990	07:34:00	1.9524	33
09/09/1990	07:34:00	1.9526	33
09/09/1990	07:34:00	1.9528	33
09/09/1990	07:34:59	1.9526	33
09/09/1990	07:34:59	1.9528	33
09/09/1990	07:34:59	1.953	33
09/09/1990	07:34:59	1.9532	33
09/09/1990	07:34:59	1.9534	33
09/09/1990	07:34:59	1.9536	33
09/09/1990	07:35:59	1.9534	33
09/09/1990	07:35:59	1.9532	33
09/09/1990	07:35:59	1.9534	33
09/09/1990	07:35:59	1.9532	33
09/09/1990	07:35:59	1.953	33
09/09/1990	07:35:59	1.9528	33
09/09/1990	07:37:00	1.953	33
09/09/1990	07:37:00	1.9532	33
09/09/1990	07:37:00	1.9534	33
09/09/1990	07:38:00	1.9536	33
09/09/1990	07:38:00	1.9534	33
09/09/1990	07:38:00	1.9536	33
09/09/1990	07:38:59	1.9534	33
09/09/1990	07:38:59	1.9536	33
09/09/1990	07:41:00	1.9538	33
09/09/1990	07:41:59	1.9534	33
09/09/1990	07:41:59	1.9536	33
09/09/1990	07:41:59	1.9534	33
09/09/1990	07:41:59	1.9536	33
09/09/1990	07:41:59	1.9534	33
09/09/1990	07:41:59	1.953	33
09/09/1990	07:41:59	1.9532	33
09/09/1990	07:43:00	1.9534	33
09/09/1990	07:43:00	1.953	33
09/09/1990	07:43:00	1.9526	33
09/09/1990	07:43:00	1.9524	33
09/09/1990	07:43:00	1.9528	33
09/09/1990	07:44:00	1.953	33
09/09/1990	07:44:00	1.9532	33
09/09/1990	07:44:00	1.9534	33
09/09/1990	07:44:00	1.9536	33
09/09/1990	07:44:59	1.9532	33
09/09/1990	07:44:59	1.9534	33
09/09/1990	07:44:59	1.9536	33
09/09/1990	07:44:59	1.9538	33
09/09/1990	07:44:59	1.954	33
09/09/1990	07:46:00	1.9538	33
09/09/1990	07:46:00	1.9534	33
09/09/1990	07:47:00	1.9536	33
09/09/1990	07:47:59	1.9538	33
09/09/1990	07:47:59	1.954	33
09/09/1990	07:47:59	1.9544	33
09/09/1990	07:49:00	1.954	33
09/09/1990	07:49:00	1.9538	33
09/09/1990	07:49:00	1.954	33
09/09/1990	07:49:00	1.9542	33
09/09/1990	07:49:00	1.9544	33
09/09/1990	07:50:00	1.9548	33
09/09/1990	07:50:00	1.955	33
09/09/1990	07:50:00	1.9546	33
09/09/1990	07:50:59	1.9548	33
09/09/1990	07:50:59	1.9546	33
09/09/1990	07:50:59	1.9542	33
09/09/1990	07:51:59	1.9544	33
09/09/1990	07:51:59	1.9542	33
09/09/1990	07:51:59	1.9544	33
09/09/1990	07:51:59	1.9548	33
09/09/1990	07:51:59	1.955	33
09/09/1990	07:53:00	1.9548	33
09/09/1990	07:53:00	1.9546	33
09/09/1990	07:53:00	1.9548	33
09/09/1990	07:53:00	1.955	33
09/09/1990	07:53:00	1.9554	33
09/09/1990	07:53:00	1.9552	33
09/09/1990	07:54:00	1.955	33
09/09/1990	07:54:00	1.9548	33
09/09/1990	07:54:00	1.9546	33
09/09/1990	07:54:59	1.9544	33
09/09/1990	07:56:00	1.9542	33
09/09/1990	07:56:00	1.954	33
09/09/1990	07:57:00	1.9538	33
09/09/1990	07:57:00	1.954	33
09/09/1990	07:57:59	1.9544	33
09/09/1990	07:57:59	1.9546	33
09/09/1990	07:57:59	1.9542	33
09/09/1990	07:59:00	1.9544	33
09/09/1990	07:59:00	1.9546	33
09/09/1990	07:59:00	1.9544	33
09/09/1990	07:59:00	1.9542	33
09/09/1990	08:00:59	1.9544	33
09/09/1990	08:00:59	1.9542	33
09/09/1990	08:00:59	1.954	33
09/09/1990	08:03:00	1.9542	33
09/09/1990	08:03:59	1.954	33
09/09/1990	08:03:59	1.9542	33
09/09/1990	08:04:59	1.9544	33
09/09/1990	08:06:00	1.9542	33
09/09/1990	08:06:00	1.9544	33
09/09/1990	08:06:00	1.9546	33
09/09/1990	08:06:00	1.9544	33
09/09/1990	08:06:59	1.954	33
09/09/1990	08:07:59	1.9538	33
09/09/1990	08:07:59	1.954	33
09/09/1990	08:07:59	1.9538	33
09/09/1990	08:09:00	1.9536	33
09/09/1990	08:09:00	1.954	33
09/09/1990	08:10:00	1.9536	33
09/09/1990	08:10:00	1.9534	33
09/09/1990	08:10:59	1.953	33
09/09/1990	08:10:59	1.9528	33
09/09/1990	08:10:59	1.9526	33
09/09/1990	08:10:59	1.953	33
09/09/1990	08:10:59	1.9532	33
09/09/1990	08:10:59	1.9534	33
09/09/1990	08:12:00	1.9534	33
09/09/1990	08:12:00	1.953	33
09/09/1990	08:13:00	1.9528	33
09/09/1990	08:13:00	1.9526	33
09/09/1990	08:13:00	1.9524	33
09/09/1990	08:13:00	1.9526	33
09/09/1990	08:13:59	1.953	33
09/09/1990	08:13:59	1.9532	33
09/09/1990	08:13:59	1.953	33
09/09/1990	08:15:00	1.9526	33
09/09/1990	08:15:00	1.9524	33
09/09/1990	08:15:00	1.9522	33
09/09/1990	08:16:00	1.952	33
09/09/1990	08:16:00	1.9526	33
09/09/1990	08:16:00	1.9524	33
09/09/1990	08:16:00	1.9526	33
09/09/1990	08:16:59	1.9524	33
09/09/1990	08:16:59	1.9528	33
09/09/1990	08:16:59	1.953	33
09/09/1990	08:18:00	1.9528	33
09/09/1990	08:18:00	1.9526	33
09/09/1990	08:19:59	1.9528	33
09/09/1990	08:19:59	1.9526	33
09/09/1990	08:20:59	1.9528	33
09/09/1990	08:20:59	1.953	33
09/09/1990	08:20:59	1.9528	33
09/09/1990	08:20:59	1.953	33
09/09/1990	08:22:00	1.9534	33
09/09/1990	08:22:00	1.9532	33
09/09/1990	08:22:00	1.953	33
09/09/1990	08:22:00	1.9532	33
09/09/1990	08:23:00	1.953	33
09/09/1990	08:23:00	1.9532	33
09/09/1990	08:23:00	1.953	33
09/09/1990	08:23:00	1.9528	33
09/09/1990	08:23:00	1.953	33
09/09/1990	08:23:59	1.9526	33
09/09/1990	08:23:59	1.9524	33
09/09/1990	08:23:59	1.952	33
09/09/1990	08:25:00	1.9522	33
09/09/1990	08:25:00	1.9524	33
09/09/1990	08:26:00	1.952	33
09/09/1990	08:26:00	1.9514	33
09/09/1990	08:26:00	1.9512	33
09/09/1990	08:26:00	1.9516	33
09/09/1990	08:26:00	1.9518	33
09/09/1990	08:26:59	1.9514	33
09/09/1990	08:26:59	1.9512	33
09/09/1990	08:26:59	1.9514	33
09/09/1990	08:28:00	1.9512	33
09/09/1990	08:28:00	1.951	33
09/09/1990	08:28:00	1.9512	33
09/09/1990	08:28:00	1.9516	33
09/09/1990	08:29:00	1.9514	33
09/09/1990	08:29:00	1.9508	33
09/09/1990	08:29:00	1.951	33
09/09/1990	08:29:59	1.9506	33
09/09/1990	08:29:59	1.9508	33
09/09/1990	08:29:59	1.951	33
09/09/1990	08:31:00	1.9512	33
09/09/1990	08:31:00	1.9504	33
09/09/1990	08:31:00	1.95	33
09/09/1990	08:31:00	1.9502	33
09/09/1990	08:31:00	1.9502	33
09/09/1990	08:32:00	1.9504	33
09/09/1990	08:32:00	1.9508	33
09/09/1990	08:32:00	1.951	33
09/09/1990	08:32:00	1.9508	33
09/09/1990	08:32:59	1.951	33
09/09/1990	08:32:59	1.9512	33
09/09/1990	08:32:59	1.9518	33
09/09/1990	08:32:59	1.9522	33
09/09/1990	08:34:00	1.9526	33
09/09/1990	08:34:00	1.9524	33
09/09/1990	08:34:00	1.9522	33
09/09/1990	08:34:00	1.952	33
09/09/1990	08:35:00	1.9518	33
09/09/1990	08:35:00	1.952	33
09/09/1990	08:35:00	1.9522	33
09/09/1990	08:35:59	1.9524	33
09/09/1990	08:35:59	1.9526	33
09/09/1990	08:35:59	1.9528	33
09/09/1990	08:36:59	1.9526	33
09/09/1990	08:38:00	1.9522	33
09/09/1990	08:38:00	1.9524	33
09/09/1990	08:38:00	1.9522	33
09/09/1990	08:39:59	1.9528	33
09/09/1990	08:39:59	1.953	33
09/09/1990	08:39:59	1.9532	33
09/09/1990	08:39:59	1.953	33
09/09/1990	08:41:00	1.9524	33
09/09/1990	08:41:00	1.9522	33
09/09/1990	08:42:00	1.9524	33
09/09/1990	08:42:00	1.9528	33
09/09/1990	08:44:00	1.953	33
09/09/1990	08:44:00	1.9526	33
09/09/1990	08:44:00	1.9522	33
09/09/1990	08:45:00	1.9526	33
09/09/1990	08:45:59	1.9524	33
09/09/1990	08:45:59	1.9532	33
09/09/1990	08:45:59	1.9534	33
09/09/1990	08:47:00	1.9532	33
09/09/1990	08:47:00	1.9536	33
09/09/1990	08:47:00	1.9538	33
09/09/1990	08:47:00	1.9534	33
09/09/1990	08:48:00	1.9536	33
09/09/1990	08:48:00	1.9534	33
09/09/1990	08:48:00	1.9532	33
09/09/1990	08:48:00	1.9534	33
09/09/1990	08:48:00	1.9536	33
09/09/1990	08:48:00	1.9538	33
09/09/1990	08:48:59	1.954	33
09/09/1990	08:48:59	1.9542	33
09/09/1990	08:48:59	1.9544	33
09/09/1990	08:48:59	1.9546	33
09/09/1990	08:48:59	1.9544	33
09/09/1990	08:49:59	1.9548	33
09/09/1990	08:49:59	1.955	33
09/09/1990	08:49:59	1.9548	33
09/09/1990	08:49:59	1.9546	33
09/09/1990	08:49:59	1.9548	33
09/09/1990	08:51:00	1.955	33
09/09/1990	08:51:00	1.9548	33
09/09/1990	08:51:00	1.9546	33
09/09/1990	08:51:00	1.9544	33
09/09/1990	08:51:00	1.9546	33
09/09/1990	08:51:00	1.9542	33
09/09/1990	08:51:00	1.9544	33
09/09/1990	08:51:59	1.9542	33
09/09/1990	08:51:59	1.9544	33
09/09/1990	08:52:59	1.9548	33
09/09/1990	08:52:59	1.955	33
09/09/1990	08:52:59	1.9552	33
09/09/1990	08:52:59	1.955	33
09/09/1990	08:52:59	1.9552	33
09/09/1990	08:52:59	1.9558	33
09/09/1990	08:52:59	1.956	33
09/09/1990	08:54:00	1.9558	33
09/09/1990	08:54:00	1.9552	33
09/09/1990	08:54:00	1.955	33
09/09/1990	08:54:00	1.9552	33
09/09/1990	08:54:00	1.9546	33
09/09/1990	08:55:00	1.955	33
09/09/1990	08:55:00	1.9548	33
09/09/1990	08:55:59	1.9546	33
09/09/1990	08:55:59	1.9548	33
09/09/1990	08:55:59	1.9546	33
09/09/1990	08:57:00	1.9544	33
09/09/1990	08:57:00	1.9546	33
09/09/1990	08:57:00	1.9548	33
09/09/1990	08:58:00	1.9546	33
09/09/1990	08:58:00	1.9542	33
09/09/1990	08:58:00	1.9544	33
09/09/1990	08:58:59	1.9544	33
09/09/1990	08:58:59	1.9546	33
09/09/1990	08:58:59	1.9542	33
09/09/1990	08:58:59	1.954	33
09/09/1990	08:58:59	1.9538	33
09/09/1990	08:58:59	1.954	33
09/09/1990	09:00:00	1.9536	33
09/09/1990	09:00:00	1.9542	33
09/09/1990	09:01:00	1.954	33
09/09/1990	09:01:00	1.9536	33
09/09/1990	09:01:59	1.954	33
09/09/1990	09:01:59	1.9536	33
09/09/1990	09:01:59	1.9528	33
09/09/1990	09:01:59	1.9528	33
09/09/1990	09:03:00	1.9526	33
09/09/1990	09:03:00	1.953	33
09/09/1990	09:03:00	1.9524	33
09/09/1990	09:03:00	1.9534	33
09/09/1990	09:03:00	1.9532	33
09/09/1990	09:04:00	1.9536	33
09/09/1990	09:04:00	1.954	33
09/09/1990	09:04:00	1.9538	33
09/09/1990	09:04:59	1.9536	33
09/09/1990	09:04:59	1.9534	33
09/09/1990	09:04:59	1.9536	33
09/09/1990	09:04:59	1.9532	33
09/09/1990	09:05:59	1.9534	33
09/09/1990	09:05:59	1.9532	33
09/09/1990	09:05:59	1.953	33
09/09/1990	09:05:59	1.9532	33
09/09/1990	09:05:59	1.953	33
09/09/1990	09:05:59	1.9528	33
09/09/1990	09:05:59	1.953	33
09/09/1990	09:07:00	1.9532	33
09/09/1990	09:07:00	1.953	33
09/09/1990	09:08:00	1.9536	33
09/09/1990	09:08:00	1.9538	33
09/09/1990	09:08:59	1.954	33
09/09/1990	09:10:00	1.9532	33
09/09/1990	09:10:00	1.953	33
09/09/1990	09:10:00	1.9532	33
09/09/1990	09:13:00	1.9528	33
09/09/1990	09:13:00	1.953	33
09/09/1990	09:14:00	1.9528	33
09/09/1990	09:14:59	1.9526	33
09/09/1990	09:14:59	1.9524	33
09/09/1990	09:14:59	1.9522	33
09/09/1990	09:14:59	1.952	33
09/09/1990	09:14:59	1.9516	33
09/09/1990	09:16:00	1.9518	33
09/09/1990	09:16:00	1.952	33
09/09/1990	09:16:00	1.9518	33
09/09/1990	09:17:00	1.9522	33
09/09/1990	09:17:00	1.952	33
09/09/1990	09:17:59	1.9518	33
09/09/1990	09:17:59	1.9516	33
09/09/1990	09:19:00	1.9518	33
09/09/1990	09:19:00	1.9514	33
09/09/1990	09:19:00	1.9516	33
09/09/1990	09:19:00	1.9512	33
09/09/1990	09:20:00	1.951	33
09/09/1990	09:20:00	1.9514	33
09/09/1990	09:20:00	1.9516	33
09/09/1990	09:20:59	1.9518	33
09/09/1990	09:20:59	1.952	33
09/09/1990	09:20:59	1.9524	33
09/09/1990	09:20:59	1.9522	33
09/09/1990	09:20:59	1.9524	33
09/09/1990	09:21:59	1.9528	33
09/09/1990	09:21:59	1.9526	33
09/09/1990	09:21:59	1.9524	33
09/09/1990	09:21:59	1.952	33
09/09/1990	09:21:59	1.9518	33
09/09/1990	09:21:59	1.9516	33
09/09/1990	09:21:59	1.952	33
09/09/1990	09:23:00	1.9526	33
09/09/1990	09:23:00	1.9524	33
09/09/1990	09:23:00	1.9528	33
09/09/1990	09:24:00	1.9526	33
09/09/1990	09:24:00	1.9534	33
09/09/1990	09:24:00	1.953	33
09/09/1990	09:24:59	1.953	33
09/09/1990	09:24:59	1.9528	33
09/09/1990	09:27:00	1.9534	33
09/09/1990	09:27:59	1.9528	33
09/09/1990	09:27:59	1.9526	33
09/09/1990	09:29:00	1.953	33
09/09/1990	09:29:00	1.9528	33
09/09/1990	09:29:00	1.953	33
09/09/1990	09:30:00	1.953	33
09/09/1990	09:30:00	1.9532	33
09/09/1990	09:30:59	1.9534	33
09/09/1990	09:30:59	1.953	33
09/09/1990	09:30:59	1.9534	33
09/09/1990	09:33:00	1.9542	33
09/09/1990	09:33:00	1.954	33
09/09/1990	09:33:00	1.9542	33
09/09/1990	09:33:00	1.954	33
09/09/1990	09:33:59	1.9536	33
09/09/1990	09:33:59	1.9538	33
09/09/1990	09:33:59	1.9536	33
09/09/1990	09:33:59	1.954	33
09/09/1990	09:34:59	1.9538	33
09/09/1990	09:34:59	1.9536	33
09/09/1990	09:36:00	1.9532	33
09/09/1990	09:36:59	1.9534	33
09/09/1990	09:36:59	1.9536	33
09/09/1990	09:36:59	1.9534	33
09/09/1990	09:36:59	1.9532	33
09/09/1990	09:36:59	1.953	33
09/09/1990	09:37:59	1.9534	33
09/09/1990	09:40:00	1.9538	33
09/09/1990	09:40:00	1.9534	33
09/09/1990	09:40:59	1.9538	33
09/09/1990	09:40:59	1.9534	33
09/09/1990	09:40:59	1.954	33
09/09/1990	09:43:00	1.9538	33
09/09/1990	09:43:00	1.954	33
09/09/1990	09:43:00	1.9538	33
09/09/1990	09:43:59	1.954	33
09/09/1990	09:43:59	1.9536	33
09/09/1990	09:46:00	1.9546	33
09/09/1990	09:46:00	1.9544	33
09/09/1990	09:46:59	1.954	33
09/09/1990	09:46:59	1.9536	33
09/09/1990	09:46:59	1.954	33
09/09/1990	09:46:59	1.9538	33
09/09/1990	09:48:00	1.9542	33
09/09/1990	09:48:00	1.9544	33
09/09/1990	09:49:00	1.9538	33
09/09/1990	09:49:00	1.9536	33
09/09/1990	09:49:00	1.9534	33
09/09/1990	09:49:00	1.953	33
09/09/1990	09:49:59	1.9532	33
09/09/1990	09:49:59	1.953	33
09/09/1990	09:49:59	1.9528	33
09/09/1990	09:49:59	1.9522	33
09/09/1990	09:50:59	1.9526	33
09/09/1990	09:50:59	1.9522	33
09/09/1990	09:50:59	1.952	33
09/09/1990	09:50:59	1.9516	33
09/09/1990	09:52:00	1.9518	33
09/09/1990	09:52:00	1.9516	33
09/09/1990	09:53:00	1.9514	33
09/09/1990	09:53:00	1.9512	33
09/09/1990	09:53:00	1.9514	33
09/09/1990	09:53:00	1.9518	33
09/09/1990	09:53:59	1.952	33
09/09/1990	09:53:59	1.9518	33
09/09/1990	09:53:59	1.952	33
09/09/1990	09:55:00	1.9518	33
09/09/1990	09:55:00	1.952	33
09/09/1990	09:55:00	1.9522	33
09/09/1990	09:55:00	1.952	33
09/09/1990	09:55:00	1.9522	33
09/09/1990	09:55:00	1.952	33
09/09/1990	09:56:00	1.9522	33
09/09/1990	09:56:00	1.9524	33
09/09/1990	09:56:00	1.9522	33
09/09/1990	09:56:59	1.952	33
09/09/1990	09:56:59	1.9512	33
09/09/1990	09:58:00	1.951	33
09/09/1990	09:58:00	1.9506	33
09/09/1990	09:58:00	1.9504	33
09/09/1990	09:58:00	1.9502	33
09/09/1990	09:58:00	1.9504	33
09/09/1990	09:58:00	1.9506	33
09/09/1990	09:59:00	1.9502	33
09/09/1990	09:59:00	1.95	33
09/09/1990	09:59:00	1.9504	33
09/09/1990	09:59:00	1.9502	33
09/09/1990	09:59:00	1.9504	33
09/09/1990	09:59:00	1.9506	33
09/09/1990	09:59:59	1.9508	33
09/09/1990	09:59:59	1.951	33
09/09/1990	09:59:59	1.9508	33
09/09/1990	09:59:59	1.9506	33
09/09/1990	09:59:59	1.9508	33
09/09/1990	10:01:00	1.951	33
09/09/1990	10:01:00	1.9512	33
09/09/1990	10:01:00	1.951	33
09/09/1990	10:01:00	1.9512	33
09/09/1990	10:02:00	1.9514	33
09/09/1990	10:02:00	1.952	33
09/09/1990	10:02:00	1.9516	33
09/09/1990	10:02:00	1.9514	33
09/09/1990	10:02:59	1.9516	33
09/09/1990	10:02:59	1.9512	33
09/09/1990	10:02:59	1.951	33
09/09/1990	10:02:59	1.9512	33
09/09/1990	10:04:00	1.9514	33
09/09/1990	10:04:00	1.9516	33
09/09/1990	10:04:00	1.9518	33
09/09/1990	10:05:00	1.952	33
09/09/1990	10:05:00	1.9522	33
09/09/1990	10:05:00	1.9526	33
09/09/1990	10:05:59	1.9528	33
09/09/1990	10:05:59	1.953	33
09/09/1990	10:06:59	1.9524	33
09/09/1990	10:06:59	1.9522	33
09/09/1990	10:08:00	1.9524	33
09/09/1990	10:08:00	1.9526	33
09/09/1990	10:08:00	1.9524	33
09/09/1990	10:08:00	1.9522	33
09/09/1990	10:08:00	1.952	33
09/09/1990	10:09:00	1.9516	33
09/09/1990	10:09:59	1.9518	33
09/09/1990	10:11:00	1.9524	33
09/09/1990	10:11:00	1.9526	33
09/09/1990	10:12:00	1.952	33
09/09/1990	10:12:00	1.9518	33
09/09/1990	10:12:00	1.952	33
09/09/1990	10:12:59	1.9524	33
09/09/1990	10:14:00	1.9528	33
09/09/1990	10:15:00	1.953	33
09/09/1990	10:15:00	1.9534	33
09/09/1990	10:15:00	1.9532	33
09/09/1990	10:15:00	1.9534	33
09/09/1990	10:15:59	1.9536	33
09/09/1990	10:15:59	1.9534	33
09/09/1990	10:15:59	1.953	33
09/09/1990	10:17:00	1.9534	33
09/09/1990	10:17:00	1.9532	33
09/09/1990	10:17:00	1.953	33
09/09/1990	10:17:00	1.9532	33
09/09/1990	10:18:00	1.953	33
09/09/1990	10:18:00	1.9528	33
09/09/1990	10:18:00	1.9524	33
09/09/1990	10:18:00	1.9522	33
09/09/1990	10:18:00	1.9524	33
09/09/1990	10:18:00	1.9526	33
09/09/1990	10:18:59	1.9524	33
09/09/1990	10:18:59	1.9522	33
09/09/1990	10:19:59	1.9526	33
09/09/1990	10:19:59	1.9528	33
09/09/1990	10:19:59	1.953	33
09/09/1990	10:21:00	1.9532	33
09/09/1990	10:21:00	1.9534	33
09/09/1990	10:21:59	1.9538	33
09/09/1990	10:21:59	1.954	33
09/09/1990	10:21:59	1.9542	33
09/09/1990	10:22:59	1.9544	33
09/09/1990	10:22:59	1.9546	33
09/09/1990	10:22:59	1.9548	33
09/09/1990	10:22:59	1.9544	33
09/09/1990	10:24:00	1.9536	33
09/09/1990	10:24:00	1.9538	33
09/09/1990	10:25:00	1.9538	33
09/09/1990	10:25:59	1.953	33
09/09/1990	10:28:59	1.9528	33
09/09/1990	10:30:00	1.953	33
09/09/1990	10:30:00	1.9532	33
09/09/1990	10:30:00	1.953	33
09/09/1990	10:31:00	1.9528	33
09/09/1990	10:31:00	1.9526	33
09/09/1990	10:31:00	1.9524	33
09/09/1990	10:31:59	1.9522	33
09/09/1990	10:33:00	1.952	33
09/09/1990	10:33:00	1.9516	33
09/09/1990	10:33:00	1.9514	33
09/09/1990	10:33:00	1.951	33
09/09/1990	10:34:00	1.952	33
09/09/1990	10:34:59	1.9514	33
09/09/1990	10:35:59	1.9512	33
09/09/1990	10:37:00	1.9518	33
09/09/1990	10:37:00	1.9516	33
09/09/1990	10:38:00	1.9518	33
09/09/1990	10:38:00	1.9514	33
09/09/1990	10:38:00	1.9512	33
09/09/1990	10:38:59	1.9516	33
09/09/1990	10:38:59	1.951	33
09/09/1990	10:38:59	1.9512	33
09/09/1990	10:41:00	1.951	33
09/09/1990	10:41:00	1.9508	33
09/09/1990	10:41:59	1.9512	33
09/09/1990	10:41:59	1.9508	33
09/09/1990	10:41:59	1.9506	33
09/09/1990	10:41:59	1.9504	33
09/09/1990	10:43:00	1.95	33
09/09/1990	10:43:00	1.9498	33
09/09/1990	10:43:00	1.9496	33
09/09/1990	10:43:00	1.9498	33
09/09/1990	10:43:00	1.95	33
09/09/1990	10:43:00	1.9498	33
09/09/1990	10:44:00	1.95	33
09/09/1990	10:44:00	1.9498	33
09/09/1990	10:44:59	1.95	33
09/09/1990	10:44:59	1.9504	33
09/09/1990	10:44:59	1.95	33
09/09/1990	10:44:59	1.9498	33
09/09/1990	10:44:59	1.95	33
09/09/1990	10:46:00	1.9504	33
09/09/1990	10:46:00	1.9508	33
09/09/1990	10:47:00	1.951	33
09/09/1990	10:47:00	1.9512	33
09/09/1990	10:47:00	1.9508	33
09/09/1990	10:47:00	1.951	33
09/09/1990	10:47:59	1.9512	33
09/09/1990	10:47:59	1.9514	33
09/09/1990	10:47:59	1.9508	33
09/09/1990	10:47:59	1.9506	33
09/09/1990	10:49:00	1.9504	33
09/09/1990	10:49:00	1.9506	33
09/09/1990	10:49:00	1.951	33
09/09/1990	10:49:00	1.9508	33
09/09/1990	10:49:00	1.9506	33
09/09/1990	10:50:00	1.951	33
09/09/1990	10:50:00	1.9508	33
09/09/1990	10:50:00	1.9506	33
09/09/1990	10:50:00	1.9504	33
09/09/1990	10:50:00	1.9502	33
09/09/1990	10:50:00	1.95	33
09/09/1990	10:50:59	1.9502	33
09/09/1990	10:50:59	1.9504	33
09/09/1990	10:50:59	1.9502	33
09/09/1990	10:51:59	1.9504	33
09/09/1990	10:51:59	1.9506	33
09/09/1990	10:51:59	1.9504	33
09/09/1990	10:51:59	1.9502	33
09/09/1990	10:51:59	1.9504	33
09/09/1990	10:53:00	1.9502	33
09/09/1990	10:53:00	1.95	33
09/09/1990	10:53:00	1.9498	33
09/09/1990	10:53:00	1.9496	33
09/09/1990	10:54:00	1.9494	33
09/09/1990	10:54:00	1.9492	33
09/09/1990	10:54:00	1.9494	33
09/09/1990	10:54:59	1.9498	33
09/09/1990	10:54:59	1.9496	33
09/09/1990	10:54:59	1.9498	33
09/09/1990	10:56:00	1.9496	33
09/09/1990	10:56:00	1.9498	33
09/09/1990	10:56:00	1.9496	33
09/09/1990	10:57:00	1.9498	33
09/09/1990	10:57:00	1.95	33
09/09/1990	10:57:00	1.9498	33
09/09/1990	10:57:00	1.95	33
09/09/1990	10:57:00	1.9502	33
09/09/1990	10:57:59	1.9508	33
09/09/1990	10:57:59	1.9506	33
09/09/1990	10:59:00	1.9508	33
09/09/1990	10:59:00	1.951	33
09/09/1990	10:59:00	1.9508	33
09/09/1990	11:00:00	1.951	33
09/09/1990	11:00:59	1.9514	33
09/09/1990	11:02:00	1.9512	33
09/09/1990	11:02:00	1.951	33
09/09/1990	11:02:00	1.9512	33
09/09/1990	11:02:00	1.9514	33
09/09/1990	11:02:00	1.951	33
09/09/1990	11:03:00	1.9508	33
09/09/1990	11:03:00	1.9506	33
09/09/1990	11:03:59	1.95	33
09/09/1990	11:03:59	1.9504	33
09/09/1990	11:06:00	1.95	33
09/09/1990	11:06:00	1.9498	33
09/09/1990	11:06:00	1.9494	33
09/09/1990	11:06:00	1.9498	33
09/09/1990	11:06:00	1.95	33
09/09/1990	11:06:00	1.9498	33
09/09/1990	11:06:59	1.95	33
09/09/1990	11:06:59	1.9502	33
09/09/1990	11:06:59	1.9504	33
09/09/1990	11:07:59	1.9508	33
09/09/1990	11:07:59	1.9504	33
09/09/1990	11:09:00	1.9496	33
09/09/1990	11:09:00	1.9494	33
09/09/1990	11:09:00	1.95	33
09/09/1990	11:09:00	1.9496	33
09/09/1990	11:10:00	1.9498	33
09/09/1990	11:10:00	1.95	33
09/09/1990	11:12:00	1.9498	33
09/09/1990	11:12:00	1.9496	33
09/09/1990	11:12:00	1.9498	33
09/09/1990	11:12:00	1.9494	33
09/09/1990	11:13:59	1.9496	33
09/09/1990	11:13:59	1.9494	33
09/09/1990	11:13:59	1.9492	33
09/09/1990	11:15:00	1.9496	33
09/09/1990	11:15:00	1.9498	33
09/09/1990	11:16:00	1.95	33
09/09/1990	11:16:00	1.9498	33
09/09/1990	11:16:59	1.9496	33
09/09/1990	11:16:59	1.9494	33
09/09/1990	11:16:59	1.9492	33
09/09/1990	11:18:00	1.9498	33
09/09/1990	11:19:00	1.9496	33
09/09/1990	11:19:00	1.95	33
09/09/1990	11:19:59	1.9502	33
09/09/1990	11:19:59	1.9508	33
09/09/1990	11:19:59	1.951	33
09/09/1990	11:20:59	1.9508	33
09/09/1990	11:20:59	1.951	33
09/09/1990	11:20:59	1.9512	33
09/09/1990	11:22:00	1.9514	33
09/09/1990	11:22:00	1.952	33
09/09/1990	11:22:00	1.9524	33
09/09/1990	11:23:00	1.9522	33
09/09/1990	11:23:59	1.9524	33
09/09/1990	11:23:59	1.9528	33
09/09/1990	11:23:59	1.9526	33
09/09/1990	11:23:59	1.9528	33
09/09/1990	11:23:59	1.953	33
09/09/1990	11:23:59	1.9526	33
09/09/1990	11:25:00	1.9532	33
09/09/1990	11:25:00	1.9534	33
09/09/1990	11:25:00	1.953	33
09/09/1990	11:26:00	1.9534	33
09/09/1990	11:26:59	1.9536	33
09/09/1990	11:26:59	1.9538	33
09/09/1990	11:26:59	1.954	33
09/09/1990	11:26:59	1.9544	33
09/09/1990	11:26:59	1.9546	33
09/09/1990	11:26:59	1.9548	33
09/09/1990	11:26:59	1.955	33
09/09/1990	11:26:59	1.9552	33
09/09/1990	11:28:00	1.9554	33
09/09/1990	11:28:00	1.9552	33
09/09/1990	11:28:00	1.955	33
09/09/1990	11:28:00	1.9554	33
09/09/1990	11:29:00	1.9558	33
09/09/1990	11:29:00	1.9556	33
09/09/1990	11:29:00	1.9558	33
09/09/1990	11:29:00	1.9556	33
09/09/1990	11:29:59	1.956	33
09/09/1990	11:29:59	1.9562	33
09/09/1990	11:29:59	1.9564	33
09/09/1990	11:29:59	1.9566	33
09/09/1990	11:29:59	1.957	33
09/09/1990	11:29:59	1.9564	33
09/09/1990	11:29:59	1.956	33
09/09/1990	11:31:00	1.9556	33
09/09/1990	11:32:00	1.9554	33
09/09/1990	11:32:00	1.955	33
09/09/1990	11:32:59	1.9548	33
09/09/1990	11:32:59	1.9546	33
09/09/1990	11:32:59	1.955	33
09/09/1990	11:32:59	1.9548	33
09/09/1990	11:32:59	1.955	33
09/09/1990	11:32:59	1.9548	33
09/09/1990	11:34:00	1.9546	33
09/09/1990	11:34:00	1.9548	33
09/09/1990	11:34:00	1.9546	33
09/09/1990	11:34:00	1.9548	33
09/09/1990	11:34:00	1.955	33
09/09/1990	11:34:00	1.9546	33
09/09/1990	11:35:00	1.9538	33
09/09/1990	11:35:59	1.9536	33
09/09/1990	11:35:59	1.9532	33
09/09/1990	11:35:59	1.9534	33
09/09/1990	11:35:59	1.9526	33
09/09/1990	11:35:59	1.9528	33
09/09/1990	11:36:59	1.9528	33
09/09/1990	11:38:00	1.9526	33
09/09/1990	11:38:00	1.9518	33
09/09/1990	11:39:00	1.952	33
09/09/1990	11:39:00	1.9518	33
09/09/1990	11:39:00	1.952	33
09/09/1990	11:39:59	1.9518	33
09/09/1990	11:39:59	1.952	33
09/09/1990	11:41:00	1.9526	33
09/09/1990	11:41:00	1.953	33
09/09/1990	11:41:00	1.9532	33
09/09/1990	11:41:00	1.9536	33
09/09/1990	11:41:00	1.954	33
09/09/1990	11:42:00	1.9536	33
09/09/1990	11:42:00	1.9538	33
09/09/1990	11:42:59	1.9534	33
09/09/1990	11:44:00	1.953	33
09/09/1990	11:44:00	1.9526	33
09/09/1990	11:44:00	1.9522	33
09/09/1990	11:45:00	1.9526	33
09/09/1990	11:45:00	1.9524	33
09/09/1990	11:45:00	1.9526	33
09/09/1990	11:45:00	1.953	33
09/09/1990	11:45:59	1.9534	33
09/09/1990	11:47:00	1.9528	33
09/09/1990	11:48:00	1.952	33
09/09/1990	11:48:00	1.9516	33
09/09/1990	11:48:00	1.9518	33
09/09/1990	11:48:00	1.9518	33
09/09/1990	11:48:00	1.952	33
09/09/1990	11:48:59	1.9524	33
09/09/1990	11:48:59	1.9522	33
09/09/1990	11:49:59	1.9526	33
09/09/1990	11:51:00	1.953	33
09/09/1990	11:51:00	1.9524	33
09/09/1990	11:51:59	1.9518	33
09/09/1990	11:51:59	1.9516	33
09/09/1990	11:51:59	1.9512	33
09/09/1990	11:51:59	1.9514	33
09/09/1990	11:52:59	1.9516	33
09/09/1990	11:52:59	1.952	33
09/09/1990	11:54:00	1.9522	33
09/09/1990	11:54:00	1.952	33
09/09/1990	11:54:00	1.9522	33
09/09/1990	11:54:00	1.9526	33
09/09/1990	11:55:00	1.9518	33
09/09/1990	11:55:59	1.952	33
09/09/1990	11:57:00	1.9524	33
09/09/1990	11:57:00	1.9526	33
09/09/1990	11:57:00	1.9522	33
09/09/1990	11:58:00	1.952	33
09/09/1990	11:58:00	1.9514	33
09/09/1990	11:58:00	1.9518	33
09/09/1990	11:58:59	1.9526	33
09/09/1990	11:58:59	1.9528	33
09/09/1990	12:00:00	1.9518	33
09/09/1990	12:00:00	1.9522	33
09/09/1990	12:00:00	1.9524	33
09/09/1990	12:01:00	1.952	33
09/09/1990	12:01:00	1.9518	33
09/09/1990	12:01:59	1.9522	33
09/09/1990	12:01:59	1.9524	33
09/09/1990	12:03:00	1.9526	33
09/09/1990	12:03:00	1.9524	33
09/09/1990	12:04:59	1.9526	33
09/09/1990	12:04:59	1.9514	33
09/09/1990	12:04:59	1.952	33
09/09/1990	12:05:59	1.9518	33
09/09/1990	12:05:59	1.952	33
09/09/1990	12:07:00	1.9522	33
09/09/1990	12:07:00	1.952	33
09/09/1990	12:07:00	1.9518	33
09/09/1990	12:10:00	1.9516	33
09/09/1990	12:10:00	1.9514	33
09/09/1990	12:11:00	1.951	33
09/09/1990	12:11:59	1.9506	33
09/09/1990	12:11:59	1.9504	33
09/09/1990	12:11:59	1.95	33
09/09/1990	12:13:00	1.9504	33
09/09/1990	12:14:00	1.9506	33
09/09/1990	12:14:00	1.9504	33
09/09/1990	12:14:59	1.95	33
09/09/1990	12:14:59	1.9504	33
09/09/1990	12:14:59	1.9498	33
09/09/1990	12:16:00	1.95	33
09/09/1990	12:16:00	1.9498	33
09/09/1990	12:16:00	1.9496	33
09/09/1990	12:16:00	1.9494	33
09/09/1990	12:17:00	1.949	33
09/09/1990	12:17:00	1.9492	33
09/09/1990	12:17:00	1.9494	33
09/09/1990	12:17:59	1.9496	33
09/09/1990	12:17:59	1.9492	33
09/09/1990	12:17:59	1.9496	33
09/09/1990	12:17:59	1.9498	33
09/09/1990	12:19:00	1.95	33
09/09/1990	12:19:00	1.9498	33
09/09/1990	12:20:00	1.95	33
09/09/1990	12:20:00	1.9504	33
09/09/1990	12:20:00	1.9502	33
09/09/1990	12:20:00	1.9506	33
09/09/1990	12:20:59	1.9508	33
09/09/1990	12:20:59	1.9506	33
09/09/1990	12:21:59	1.9504	33
09/09/1990	12:21:59	1.951	33
09/09/1990	12:21:59	1.9508	33
09/09/1990	12:23:00	1.9514	33
09/09/1990	12:23:00	1.9508	33
09/09/1990	12:23:00	1.9506	33
09/09/1990	12:24:00	1.9506	33
09/09/1990	12:24:00	1.9504	33
09/09/1990	12:24:59	1.95	33
09/09/1990	12:26:00	1.9496	33
09/09/1990	12:26:00	1.9494	33
09/09/1990	12:26:00	1.9492	33
09/09/1990	12:26:00	1.949	33
09/09/1990	12:27:00	1.9484	33
09/09/1990	12:27:00	1.9486	33
09/09/1990	12:27:00	1.9486	33
09/09/1990	12:27:00	1.9494	33
09/09/1990	12:27:59	1.9498	33
09/09/1990	12:27:59	1.95	33
09/09/1990	12:29:00	1.9502	33
09/09/1990	12:29:00	1.95	33
09/09/1990	12:29:00	1.9502	33
09/09/1990	12:30:59	1.95	33
09/09/1990	12:32:00	1.9498	33
09/09/1990	12:32:00	1.9504	33
09/09/1990	12:32:00	1.9502	33
09/09/1990	12:32:00	1.9504	33
09/09/1990	12:33:00	1.9502	33
09/09/1990	12:33:00	1.9504	33
09/09/1990	12:33:59	1.9506	33
09/09/1990	12:34:59	1.9504	33
09/09/1990	12:34:59	1.9506	33
09/09/1990	12:36:00	1.951	33
09/09/1990	12:36:00	1.9514	33
09/09/1990	12:36:59	1.952	33
09/09/1990	12:36:59	1.9518	33
09/09/1990	12:36:59	1.9516	33
09/09/1990	12:36:59	1.9514	33
09/09/1990	12:36:59	1.952	33
09/09/1990	12:37:59	1.9514	33
09/09/1990	12:37:59	1.9518	33
09/09/1990	12:37:59	1.952	33
09/09/1990	12:37:59	1.9518	33
09/09/1990	12:37:59	1.9516	33
09/09/1990	12:39:00	1.9518	33
09/09/1990	12:39:00	1.952	33
09/09/1990	12:39:00	1.9518	33
09/09/1990	12:40:00	1.9522	33
09/09/1990	12:40:00	1.9526	33
09/09/1990	12:40:00	1.9524	33
09/09/1990	12:40:59	1.9526	33
09/09/1990	12:42:00	1.9524	33
09/09/1990	12:42:00	1.9522	33
09/09/1990	12:43:00	1.9518	33
09/09/1990	12:43:00	1.952	33
09/09/1990	12:43:59	1.9526	33
09/09/1990	12:45:00	1.9524	33
09/09/1990	12:45:00	1.9526	33
09/09/1990	12:45:00	1.9524	33
09/09/1990	12:45:00	1.9522	33
09/09/1990	12:46:00	1.9524	33
09/09/1990	12:46:59	1.9514	33
09/09/1990	12:46:59	1.9516	33
09/09/1990	12:48:00	1.9514	33
09/09/1990	12:48:00	1.9512	33
09/09/1990	12:50:59	1.9512	33
09/09/1990	12:50:59	1.9514	33
09/09/1990	12:52:00	1.9512	33
09/09/1990	12:52:00	1.9514	33
09/09/1990	12:53:59	1.9512	33
09/09/1990	12:53:59	1.951	33
09/09/1990	12:55:00	1.9508	33
09/09/1990	12:56:00	1.9506	33
09/09/1990	12:56:00	1.9512	33
09/09/1990	12:56:00	1.9514	33
09/09/1990	12:56:59	1.9508	33
09/09/1990	12:59:00	1.951	33
09/09/1990	12:59:00	1.9514	33
09/09/1990	12:59:59	1.9512	33
09/09/1990	12:59:59	1.9514	33
09/09/1990	12:59:59	1.9512	33
09/09/1990	13:02:00	1.951	33
09/09/1990	13:05:00	1.951	33
09/09/1990	13:05:59	1.9512	33
09/09/1990	13:05:59	1.9518	33
09/09/1990	13:05:59	1.9516	33
09/09/1990	13:08:00	1.9516	33
09/09/1990	13:09:00	1.9512	33
09/09/1990	13:09:59	1.9516	33
09/09/1990	13:11:00	1.9512	33
09/09/1990	13:12:59	1.9514	33
09/09/1990	13:12:59	1.951	33
09/09/1990	13:14:00	1.9512	33
09/09/1990	13:15:00	1.9508	33
09/09/1990	13:15:00	1.951	33
09/09/1990	13:15:59	1.9508	33
09/09/1990	13:17:00	1.9512	33
09/09/1990	13:18:59	1.951	33
09/09/1990	13:21:00	1.951	33
09/09/1990	13:21:59	1.9514	33
09/09/1990	13:22:59	1.9518	33
09/09/1990	13:24:00	1.9516	33
09/09/1990	13:24:00	1.951	33
09/09/1990	13:25:00	1.9506	33
09/09/1990	13:25:00	1.9504	33
09/09/1990	13:25:00	1.9502	33
09/09/1990	13:25:00	1.95	33
09/09/1990	13:25:00	1.9502	33
09/09/1990	13:25:59	1.9506	33
09/09/1990	13:25:59	1.9504	33
09/09/1990	13:25:59	1.9506	33
09/09/1990	13:25:59	1.9508	33
09/09/1990	13:27:00	1.9506	33
09/09/1990	13:27:00	1.9504	33
09/09/1990	13:27:00	1.9506	33
09/09/1990	13:28:00	1.9504	33
09/09/1990	13:28:00	1.9506	33
09/09/1990	13:28:00	1.9504	33
09/09/1990	13:28:00	1.95	33
09/09/1990	13:28:00	1.9502	33
09/09/1990	13:28:59	1.95	33
09/09/1990	13:30:00	1.9502	33
09/09/1990	13:30:00	1.95	33
09/09/1990	13:31:00	1.9496	33
09/09/1990	13:31:00	1.9492	33
09/09/1990	13:31:00	1.9498	33
09/09/1990	13:31:59	1.95	33
09/09/1990	13:33:00	1.9496	33
09/09/1990	13:33:00	1.9494	33
09/09/1990	13:33:00	1.9496	33
09/09/1990	13:33:00	1.9492	33
09/09/1990	13:34:00	1.9494	33
09/09/1990	13:34:00	1.949	33
09/09/1990	13:34:00	1.9488	33
09/09/1990	13:34:00	1.948	33
09/09/1990	13:34:00	1.9482	33
09/09/1990	13:34:00	1.9484	33
09/09/1990	13:34:00	1.9486	33
09/09/1990	13:34:59	1.9488	33
09/09/1990	13:34:59	1.949	33
09/09/1990	13:34:59	1.9484	33
09/09/1990	13:34:59	1.948	33
09/09/1990	13:34:59	1.9476	33
09/09/1990	13:34:59	1.9474	33
09/09/1990	13:34:59	1.947	33
09/09/1990	13:35:59	1.9466	33
09/09/1990	13:35:59	1.947	33
09/09/1990	13:35:59	1.9466	33
09/09/1990	13:35:59	1.9462	33
09/09/1990	13:35:59	1.9466	33
09/09/1990	13:35:59	1.9462	33
09/09/1990	13:35:59	1.946	33
09/09/1990	13:35:59	1.9466	33
09/09/1990	13:37:00	1.9464	33
09/09/1990	13:37:00	1.9466	33
09/09/1990	13:37:00	1.9464	33
09/09/1990	13:37:00	1.9468	33
09/09/1990	13:37:00	1.9464	33
09/09/1990	13:37:00	1.946	33
09/09/1990	13:37:00	1.9456	33
09/09/1990	13:37:00	1.945	33
09/09/1990	13:38:00	1.9456	33
09/09/1990	13:38:00	1.946	33
09/09/1990	13:38:00	1.9464	33
09/09/1990	13:38:00	1.946	33
09/09/1990	13:38:00	1.9454	33
09/09/1990	13:38:00	1.9452	33
09/09/1990	13:38:00	1.945	33
09/09/1990	13:38:00	1.9448	33
09/09/1990	13:38:00	1.945	33
09/09/1990	13:38:59	1.9448	33
09/09/1990	13:38:59	1.9452	33
09/09/1990	13:38:59	1.945	33
09/09/1990	13:38:59	1.9452	33
09/09/1990	13:38:59	1.9454	33
09/09/1990	13:38:59	1.9456	33
09/09/1990	13:40:00	1.9462	33
09/09/1990	13:40:00	1.9456	33
09/09/1990	13:40:00	1.946	33
09/09/1990	13:40:00	1.9462	33
09/09/1990	13:40:00	1.9466	33
09/09/1990	13:40:00	1.946	33
09/09/1990	13:40:00	1.9456	33
09/09/1990	13:40:00	1.946	33
09/09/1990	13:40:00	1.9456	33
09/09/1990	13:40:00	1.9464	33
09/09/1990	13:41:00	1.9452	33
09/09/1990	13:41:00	1.9456	33
09/09/1990	13:41:00	1.946	33
09/09/1990	13:41:00	1.9462	33
09/09/1990	13:41:00	1.946	33
09/09/1990	13:41:00	1.9458	33
09/09/1990	13:41:00	1.9462	33
09/09/1990	13:41:59	1.9458	33
09/09/1990	13:41:59	1.9464	33
09/09/1990	13:41:59	1.9458	33
09/09/1990	13:43:00	1.9456	33
09/09/1990	13:43:00	1.946	33
09/09/1990	13:43:00	1.9462	33
09/09/1990	13:43:00	1.9466	33
09/09/1990	13:43:00	1.9462	33
09/09/1990	13:44:00	1.9464	33
09/09/1990	13:44:00	1.9466	33
09/09/1990	13:44:00	1.9464	33
09/09/1990	13:44:00	1.9468	33
09/09/1990	13:44:00	1.9462	33
09/09/1990	13:44:59	1.9458	33
09/09/1990	13:44:59	1.9456	33
09/09/1990	13:44:59	1.946	33
09/09/1990	13:44:59	1.9458	33
09/09/1990	13:46:00	1.946	33
09/09/1990	13:46:00	1.9462	33
09/09/1990	13:46:00	1.9464	33
09/09/1990	13:46:00	1.9466	33
09/09/1990	13:46:00	1.947	33
09/09/1990	13:46:00	1.9466	33
09/09/1990	13:46:00	1.9462	33
09/09/1990	13:46:00	1.9464	33
09/09/1990	13:47:00	1.947	33
09/09/1990	13:47:00	1.9468	33
09/09/1990	13:47:00	1.9466	33
09/09/1990	13:47:59	1.9474	33
09/09/1990	13:47:59	1.9468	33
09/09/1990	13:47:59	1.9466	33
09/09/1990	13:47:59	1.9468	33
09/09/1990	13:47:59	1.9466	33
09/09/1990	13:49:00	1.947	33
09/09/1990	13:49:00	1.9468	33
09/09/1990	13:49:00	1.947	33
09/09/1990	13:49:00	1.9468	33
09/09/1990	13:50:00	1.9466	33
09/09/1990	13:50:00	1.9468	33
09/09/1990	13:50:00	1.9466	33
09/09/1990	13:50:00	1.9464	33
09/09/1990	13:50:59	1.9474	33
09/09/1990	13:50:59	1.947	33
09/09/1990	13:50:59	1.9474	33
09/09/1990	13:51:59	1.9472	33
09/09/1990	13:51:59	1.9476	33
09/09/1990	13:53:00	1.9474	33
09/09/1990	13:53:00	1.9472	33
09/09/1990	13:53:00	1.947	33
09/09/1990	13:53:00	1.9464	33
09/09/1990	13:53:00	1.9468	33
09/09/1990	13:53:00	1.9466	33
09/09/1990	13:54:00	1.9468	33
09/09/1990	13:54:00	1.947	33
09/09/1990	13:54:00	1.9472	33
09/09/1990	13:54:59	1.9474	33
09/09/1990	13:54:59	1.9472	33
09/09/1990	13:54:59	1.947	33
09/09/1990	13:54:59	1.9472	33
09/09/1990	13:56:00	1.9474	33
09/09/1990	13:57:00	1.9476	33
09/09/1990	13:57:00	1.9474	33
09/09/1990	13:57:00	1.9472	33
09/09/1990	13:57:00	1.9474	33
09/09/1990	13:57:00	1.9476	33
09/09/1990	13:57:59	1.9474	33
09/09/1990	13:57:59	1.9476	33
09/09/1990	13:57:59	1.9474	33
09/09/1990	13:57:59	1.947	33
09/09/1990	13:57:59	1.9474	33
09/09/1990	13:57:59	1.9476	33
09/09/1990	13:59:00	1.9474	33
09/09/1990	13:59:00	1.9472	33
09/09/1990	13:59:00	1.947	33
09/09/1990	13:59:00	1.9468	33
09/09/1990	13:59:00	1.9466	33
09/09/1990	13:59:00	1.9462	33
09/09/1990	13:59:00	1.9464	33
09/09/1990	13:59:00	1.946	49
09/10/1990	07:19:59	1.9456	41
09/10/1990	07:19:59	1.9458	33
09/10/1990	07:19:59	1.946	33
09/10/1990	07:19:59	1.9462	33
09/10/1990	07:21:00	1.9464	33
09/10/1990	07:21:00	1.946	33
09/10/1990	07:21:00	1.9458	33
09/10/1990	07:21:59	1.946	33
09/10/1990	07:21:59	1.9464	33
09/10/1990	07:21:59	1.9462	33
09/10/1990	07:22:59	1.9466	33
09/10/1990	07:22:59	1.9464	33
09/10/1990	07:22:59	1.9466	33
09/10/1990	07:22:59	1.9468	33
09/10/1990	07:24:00	1.9466	33
09/10/1990	07:24:00	1.9468	33
09/10/1990	07:24:00	1.9466	33
09/10/1990	07:24:00	1.9468	33
09/10/1990	07:24:00	1.947	33
09/10/1990	07:25:00	1.9468	33
09/10/1990	07:25:59	1.9466	33
09/10/1990	07:25:59	1.9468	33
09/10/1990	07:25:59	1.9466	33
09/10/1990	07:25:59	1.9468	33
09/10/1990	07:27:00	1.9466	33
09/10/1990	07:27:00	1.9464	33
09/10/1990	07:27:00	1.9462	33
09/10/1990	07:28:00	1.946	33
09/10/1990	07:28:00	1.9462	33
09/10/1990	07:28:00	1.946	33
09/10/1990	07:28:59	1.9458	33
09/10/1990	07:28:59	1.946	33
09/10/1990	07:28:59	1.9458	33
09/10/1990	07:28:59	1.946	33
09/10/1990	07:30:00	1.9458	33
09/10/1990	07:30:00	1.9456	33
09/10/1990	07:30:00	1.9454	33
09/10/1990	07:31:00	1.9458	33
09/10/1990	07:31:00	1.9456	33
09/10/1990	07:31:59	1.9454	33
09/10/1990	07:31:59	1.9456	33
09/10/1990	07:33:00	1.9454	33
09/10/1990	07:33:00	1.9456	33
09/10/1990	07:33:00	1.9454	33
09/10/1990	07:34:00	1.9456	33
09/10/1990	07:34:00	1.9454	33
09/10/1990	07:34:59	1.9452	33
09/10/1990	07:35:59	1.9454	33
09/10/1990	07:35:59	1.9456	33
09/10/1990	07:37:00	1.9452	33
09/10/1990	07:37:00	1.945	33
09/10/1990	07:38:00	1.9448	33
09/10/1990	07:38:00	1.9446	33
09/10/1990	07:38:00	1.945	33
09/10/1990	07:38:59	1.9448	33
09/10/1990	07:38:59	1.945	33
09/10/1990	07:40:00	1.9452	33
09/10/1990	07:40:00	1.9454	33
09/10/1990	07:40:00	1.9452	33
09/10/1990	07:41:00	1.9454	33
09/10/1990	07:41:00	1.9456	33
09/10/1990	07:41:00	1.9458	33
09/10/1990	07:41:59	1.9456	33
09/10/1990	07:41:59	1.9454	33
09/10/1990	07:41:59	1.9456	33
09/10/1990	07:43:00	1.9454	33
09/10/1990	07:44:00	1.9456	33
09/10/1990	07:44:00	1.9454	33
09/10/1990	07:44:59	1.9456	33
09/10/1990	07:44:59	1.9458	33
09/10/1990	07:46:00	1.946	33
09/10/1990	07:46:00	1.9458	33
09/10/1990	07:46:00	1.946	33
09/10/1990	07:46:00	1.9458	33
09/10/1990	07:46:00	1.9456	33
09/10/1990	07:46:00	1.9458	33
09/10/1990	07:46:00	1.9456	33
09/10/1990	07:47:00	1.9458	33
09/10/1990	07:47:00	1.9456	33
09/10/1990	07:47:59	1.9458	33
09/10/1990	07:47:59	1.9456	33
09/10/1990	07:49:00	1.9458	33
09/10/1990	07:49:00	1.9456	33
09/10/1990	07:50:00	1.9454	33
09/10/1990	07:50:00	1.9452	33
09/10/1990	07:50:59	1.9454	33
09/10/1990	07:51:59	1.9456	33
09/10/1990	07:51:59	1.9458	33
09/10/1990	07:51:59	1.946	33
09/10/1990	07:51:59	1.9462	33
09/10/1990	07:53:00	1.9464	33
09/10/1990	07:53:00	1.9466	33
09/10/1990	07:53:00	1.9468	33
09/10/1990	07:53:00	1.947	33
09/10/1990	07:53:00	1.9472	33
09/10/1990	07:53:00	1.9474	33
09/10/1990	07:53:00	1.9472	33
09/10/1990	07:53:00	1.9474	33
09/10/1990	07:54:00	1.947	33
09/10/1990	07:54:00	1.9466	33
09/10/1990	07:54:00	1.9468	33
09/10/1990	07:54:00	1.947	33
09/10/1990	07:54:00	1.9474	33
09/10/1990	07:54:00	1.9476	33
09/10/1990	07:54:59	1.9474	33
09/10/1990	07:54:59	1.9472	33
09/10/1990	07:54:59	1.9474	33
09/10/1990	07:56:00	1.9472	33
09/10/1990	07:57:00	1.9476	33
09/10/1990	07:57:00	1.9474	33
09/10/1990	07:57:00	1.9476	33
09/10/1990	07:57:00	1.9474	33
09/10/1990	07:57:00	1.947	33
09/10/1990	07:57:59	1.9474	33
09/10/1990	07:57:59	1.9472	33
09/10/1990	07:57:59	1.9474	33
09/10/1990	07:59:00	1.9476	33
09/10/1990	07:59:00	1.9478	33
09/10/1990	07:59:00	1.948	33
09/10/1990	07:59:00	1.9482	33
09/10/1990	07:59:00	1.9484	33
09/10/1990	08:00:00	1.9484	33
09/10/1990	08:00:00	1.9486	33
09/10/1990	08:00:00	1.9488	33
09/10/1990	08:00:00	1.949	33
09/10/1990	08:00:00	1.9492	33
09/10/1990	08:00:00	1.9494	33
09/10/1990	08:00:59	1.9492	33
09/10/1990	08:00:59	1.9488	33
09/10/1990	08:00:59	1.9486	33
09/10/1990	08:02:00	1.9482	33
09/10/1990	08:02:00	1.9486	33
09/10/1990	08:02:00	1.9488	33
09/10/1990	08:02:00	1.9484	33
09/10/1990	08:02:00	1.9482	33
09/10/1990	08:02:00	1.948	33
09/10/1990	08:02:00	1.9482	33
09/10/1990	08:02:00	1.948	33
09/10/1990	08:03:00	1.9484	33
09/10/1990	08:03:00	1.9482	33
09/10/1990	08:03:00	1.9484	33
09/10/1990	08:03:59	1.948	33
09/10/1990	08:04:59	1.9478	33
09/10/1990	08:04:59	1.948	33
09/10/1990	08:06:00	1.9482	33
09/10/1990	08:06:59	1.948	33
09/10/1990	08:06:59	1.9482	33
09/10/1990	08:07:59	1.9476	33
09/10/1990	08:07:59	1.9478	33
09/10/1990	08:09:00	1.9476	33
09/10/1990	08:09:00	1.9478	33
09/10/1990	08:10:00	1.948	33
09/10/1990	08:10:59	1.9478	33
09/10/1990	08:10:59	1.9476	33
09/10/1990	08:10:59	1.9474	33
09/10/1990	08:13:00	1.9474	33
09/10/1990	08:13:00	1.9472	33
09/10/1990	08:13:00	1.9474	33
09/10/1990	08:13:59	1.9476	33
09/10/1990	08:13:59	1.9478	33
09/10/1990	08:13:59	1.948	33
09/10/1990	08:13:59	1.9482	33
09/10/1990	08:15:00	1.948	33
09/10/1990	08:15:00	1.9482	33
09/10/1990	08:16:00	1.9484	33
09/10/1990	08:16:00	1.948	33
09/10/1990	08:16:00	1.9478	33
09/10/1990	08:16:59	1.948	33
09/10/1990	08:18:00	1.9474	33
09/10/1990	08:18:00	1.9472	33
09/10/1990	08:19:00	1.9474	33
09/10/1990	08:19:59	1.9478	33
09/10/1990	08:20:59	1.948	33
09/10/1990	08:23:00	1.9478	33
09/10/1990	08:23:00	1.948	33
09/10/1990	08:23:59	1.9482	33
09/10/1990	08:26:00	1.948	33
09/10/1990	08:26:59	1.9484	33
09/10/1990	08:28:00	1.9488	33
09/10/1990	08:28:00	1.949	33
09/10/1990	08:28:00	1.9492	33
09/10/1990	08:29:00	1.95	33
09/10/1990	08:29:00	1.9502	33
09/10/1990	08:29:00	1.9498	33
09/10/1990	08:29:00	1.95	33
09/10/1990	08:29:00	1.9498	33
09/10/1990	08:29:00	1.9496	33
09/10/1990	08:29:00	1.95	33
09/10/1990	08:29:59	1.9496	33
09/10/1990	08:31:00	1.9492	33
09/10/1990	08:31:00	1.9488	33
09/10/1990	08:31:00	1.949	33
09/10/1990	08:32:00	1.9486	33
09/10/1990	08:32:00	1.9484	33
09/10/1990	08:32:00	1.9486	33
09/10/1990	08:32:59	1.9488	33
09/10/1990	08:34:00	1.9492	33
09/10/1990	08:35:00	1.949	33
09/10/1990	08:36:59	1.9488	33
09/10/1990	08:36:59	1.9484	33
09/10/1990	08:38:00	1.9482	33
09/10/1990	08:38:00	1.948	33
09/10/1990	08:38:00	1.9478	33
09/10/1990	08:39:00	1.9476	33
09/10/1990	08:39:59	1.948	33
09/10/1990	08:39:59	1.9476	33
09/10/1990	08:41:00	1.9478	33
09/10/1990	08:42:00	1.9476	33
09/10/1990	08:42:00	1.9478	33
09/10/1990	08:42:00	1.9476	33
09/10/1990	08:42:00	1.9478	33
09/10/1990	08:42:59	1.948	33
09/10/1990	08:44:00	1.9472	33
09/10/1990	08:44:00	1.947	33
09/10/1990	08:44:00	1.9468	33
09/10/1990	08:44:00	1.947	33
09/10/1990	08:45:00	1.9476	33
09/10/1990	08:45:59	1.9478	33
09/10/1990	08:47:00	1.948	33
09/10/1990	08:48:00	1.9486	33
09/10/1990	08:48:59	1.9484	33
09/10/1990	08:48:59	1.9482	33
09/10/1990	08:48:59	1.9484	33
09/10/1990	08:48:59	1.9482	33
09/10/1990	08:49:59	1.948	33
09/10/1990	08:51:00	1.9484	33
09/10/1990	08:51:59	1.9486	33
09/10/1990	08:51:59	1.9488	33
09/10/1990	08:51:59	1.949	33
09/10/1990	08:52:59	1.9492	33
09/10/1990	08:54:00	1.949	33
09/10/1990	08:54:00	1.9492	33
09/10/1990	08:54:00	1.9494	33
09/10/1990	08:54:00	1.9496	33
09/10/1990	08:54:00	1.9498	33
09/10/1990	08:54:00	1.9494	33
09/10/1990	08:55:00	1.95	33
09/10/1990	08:55:00	1.9498	33
09/10/1990	08:55:59	1.95	33
09/10/1990	08:55:59	1.9502	33
09/10/1990	08:55:59	1.9498	33
09/10/1990	08:55:59	1.9496	33
09/10/1990	08:55:59	1.9504	33
09/10/1990	08:55:59	1.9508	33
09/10/1990	08:55:59	1.9506	33
09/10/1990	08:55:59	1.9504	33
09/10/1990	08:55:59	1.9506	33
09/10/1990	08:57:00	1.9504	33
09/10/1990	08:57:00	1.9506	33
09/10/1990	08:58:00	1.9502	33
09/10/1990	08:58:00	1.9504	33
09/10/1990	08:58:59	1.9502	33
09/10/1990	08:58:59	1.9498	33
09/10/1990	08:58:59	1.95	33
09/10/1990	08:58:59	1.95	33
09/10/1990	09:00:00	1.9502	33
09/10/1990	09:00:00	1.9506	33
09/10/1990	09:00:00	1.9504	33
09/10/1990	09:01:00	1.9506	33
09/10/1990	09:01:00	1.9508	33
09/10/1990	09:01:00	1.951	33
09/10/1990	09:01:00	1.9518	33
09/10/1990	09:01:00	1.952	33
09/10/1990	09:01:00	1.9512	33
09/10/1990	09:01:00	1.9518	33
09/10/1990	09:01:00	1.9516	33
09/10/1990	09:01:00	1.9514	33
09/10/1990	09:01:00	1.9516	33
09/10/1990	09:01:00	1.9518	33
09/10/1990	09:01:59	1.952	33
09/10/1990	09:01:59	1.9518	33
09/10/1990	09:01:59	1.952	33
09/10/1990	09:01:59	1.9522	33
09/10/1990	09:01:59	1.9524	33
09/10/1990	09:01:59	1.9526	33
09/10/1990	09:03:00	1.9524	33
09/10/1990	09:03:00	1.9522	33
09/10/1990	09:03:00	1.9526	33
09/10/1990	09:03:00	1.9528	33
09/10/1990	09:03:00	1.9526	33
09/10/1990	09:03:00	1.9524	33
09/10/1990	09:04:00	1.9526	33
09/10/1990	09:04:00	1.9528	33
09/10/1990	09:04:00	1.953	33
09/10/1990	09:04:00	1.9532	33
09/10/1990	09:04:00	1.9534	33
09/10/1990	09:04:00	1.9536	33
09/10/1990	09:04:00	1.9534	33
09/10/1990	09:04:00	1.9532	33
09/10/1990	09:04:00	1.953	33
09/10/1990	09:04:00	1.9528	33
09/10/1990	09:04:00	1.9538	33
09/10/1990	09:04:59	1.9526	33
09/10/1990	09:04:59	1.9524	33
09/10/1990	09:04:59	1.9522	33
09/10/1990	09:04:59	1.952	33
09/10/1990	09:04:59	1.9522	33
09/10/1990	09:04:59	1.9524	33
09/10/1990	09:05:59	1.9526	33
09/10/1990	09:05:59	1.9524	33
09/10/1990	09:05:59	1.9526	33
09/10/1990	09:05:59	1.9524	33
09/10/1990	09:07:00	1.9526	33
09/10/1990	09:07:00	1.9528	33
09/10/1990	09:07:00	1.9526	33
09/10/1990	09:07:00	1.9524	33
09/10/1990	09:07:00	1.9526	33
09/10/1990	09:07:00	1.9524	33
09/10/1990	09:07:00	1.9526	33
09/10/1990	09:08:00	1.9524	33
09/10/1990	09:08:00	1.9522	33
09/10/1990	09:08:00	1.952	33
09/10/1990	09:08:00	1.9518	33
09/10/1990	09:08:00	1.952	33
09/10/1990	09:08:00	1.9522	33
09/10/1990	09:08:59	1.952	33
09/10/1990	09:08:59	1.9518	33
09/10/1990	09:08:59	1.9516	33
09/10/1990	09:08:59	1.9518	33
09/10/1990	09:08:59	1.9522	33
09/10/1990	09:08:59	1.9524	33
09/10/1990	09:08:59	1.952	33
09/10/1990	09:10:00	1.9522	33
09/10/1990	09:10:00	1.952	33
09/10/1990	09:10:00	1.9522	33
09/10/1990	09:10:00	1.9524	33
09/10/1990	09:10:00	1.9526	33
09/10/1990	09:10:00	1.9528	33
09/10/1990	09:11:00	1.953	33
09/10/1990	09:11:00	1.9528	33
09/10/1990	09:11:00	1.9526	33
09/10/1990	09:11:00	1.953	33
09/10/1990	09:11:00	1.9532	33
09/10/1990	09:11:00	1.9534	33
09/10/1990	09:11:00	1.9536	33
09/10/1990	09:11:00	1.9538	33
09/10/1990	09:11:00	1.9536	33
09/10/1990	09:11:59	1.954	33
09/10/1990	09:11:59	1.9542	33
09/10/1990	09:11:59	1.9544	33
09/10/1990	09:11:59	1.955	33
09/10/1990	09:11:59	1.9548	33
09/10/1990	09:11:59	1.954	33
09/10/1990	09:11:59	1.9542	33
09/10/1990	09:11:59	1.9546	33
09/10/1990	09:11:59	1.9548	33
09/10/1990	09:11:59	1.9546	33
09/10/1990	09:13:00	1.955	33
09/10/1990	09:13:00	1.9552	33
09/10/1990	09:13:00	1.9554	33
09/10/1990	09:13:00	1.955	33
09/10/1990	09:13:00	1.9546	33
09/10/1990	09:13:00	1.9548	33
09/10/1990	09:14:00	1.9544	33
09/10/1990	09:14:00	1.9542	33
09/10/1990	09:14:00	1.954	33
09/10/1990	09:14:59	1.9542	33
09/10/1990	09:14:59	1.9544	33
09/10/1990	09:14:59	1.954	33
09/10/1990	09:14:59	1.9538	33
09/10/1990	09:14:59	1.954	33
09/10/1990	09:16:00	1.9538	33
09/10/1990	09:16:00	1.954	33
09/10/1990	09:16:00	1.9536	33
09/10/1990	09:16:00	1.9538	33
09/10/1990	09:17:00	1.954	33
09/10/1990	09:17:00	1.9542	33
09/10/1990	09:17:00	1.9544	33
09/10/1990	09:17:00	1.9546	33
09/10/1990	09:17:00	1.9548	33
09/10/1990	09:17:00	1.9546	33
09/10/1990	09:17:59	1.9548	33
09/10/1990	09:17:59	1.9546	33
09/10/1990	09:17:59	1.9548	33
09/10/1990	09:17:59	1.9546	33
09/10/1990	09:17:59	1.9544	33
09/10/1990	09:19:00	1.9542	33
09/10/1990	09:20:00	1.954	33
09/10/1990	09:20:00	1.9538	33
09/10/1990	09:20:00	1.954	33
09/10/1990	09:20:59	1.9538	33
09/10/1990	09:20:59	1.9536	33
09/10/1990	09:20:59	1.9534	33
09/10/1990	09:20:59	1.9536	33
09/10/1990	09:21:59	1.9538	33
09/10/1990	09:21:59	1.954	33
09/10/1990	09:23:00	1.9542	33
09/10/1990	09:23:00	1.9544	33
09/10/1990	09:23:00	1.9546	33
09/10/1990	09:23:00	1.9548	33
09/10/1990	09:23:00	1.955	33
09/10/1990	09:23:00	1.9552	33
09/10/1990	09:23:00	1.955	33
09/10/1990	09:23:00	1.9546	33
09/10/1990	09:24:00	1.9544	33
09/10/1990	09:24:00	1.9542	33
09/10/1990	09:24:00	1.954	33
09/10/1990	09:24:59	1.9538	33
09/10/1990	09:24:59	1.9536	33
09/10/1990	09:24:59	1.9534	33
09/10/1990	09:26:00	1.9536	33
09/10/1990	09:26:00	1.9538	33
09/10/1990	09:26:00	1.954	33
09/10/1990	09:26:00	1.9538	33
09/10/1990	09:27:00	1.9536	33
09/10/1990	09:27:00	1.954	33
09/10/1990	09:27:59	1.9536	33
09/10/1990	09:27:59	1.954	33
09/10/1990	09:29:00	1.9536	33
09/10/1990	09:29:00	1.9538	33
09/10/1990	09:29:00	1.954	33
09/10/1990	09:30:00	1.9542	33
09/10/1990	09:30:00	1.9544	33
09/10/1990	09:30:00	1.9546	33
09/10/1990	09:30:00	1.9544	33
09/10/1990	09:30:00	1.9542	33
09/10/1990	09:30:00	1.954	33
09/10/1990	09:30:00	1.9542	33
09/10/1990	09:30:00	1.9538	33
09/10/1990	09:30:59	1.9534	33
09/10/1990	09:32:00	1.9532	33
09/10/1990	09:32:00	1.9534	33
09/10/1990	09:32:00	1.9532	33
09/10/1990	09:32:00	1.953	33
09/10/1990	09:32:00	1.9532	33
09/10/1990	09:33:00	1.9534	33
09/10/1990	09:33:00	1.9532	33
09/10/1990	09:33:59	1.9528	33
09/10/1990	09:33:59	1.9526	33
09/10/1990	09:33:59	1.9522	33
09/10/1990	09:34:59	1.953	33
09/10/1990	09:34:59	1.9526	33
09/10/1990	09:34:59	1.953	33
09/10/1990	09:34:59	1.9528	33
09/10/1990	09:36:00	1.9526	33
09/10/1990	09:36:59	1.9524	33
09/10/1990	09:36:59	1.9526	33
09/10/1990	09:36:59	1.9524	33
09/10/1990	09:37:59	1.9522	33
09/10/1990	09:37:59	1.952	33
09/10/1990	09:39:00	1.9516	33
09/10/1990	09:40:00	1.9524	33
09/10/1990	09:40:00	1.9526	33
09/10/1990	09:40:00	1.952	33
09/10/1990	09:40:59	1.9524	33
09/10/1990	09:42:00	1.9526	33
09/10/1990	09:43:00	1.9526	33
09/10/1990	09:43:00	1.9528	33
09/10/1990	09:43:00	1.9526	33
09/10/1990	09:43:59	1.953	33
09/10/1990	09:45:00	1.9526	33
09/10/1990	09:46:00	1.9528	33
09/10/1990	09:46:00	1.953	33
09/10/1990	09:46:00	1.9528	33
09/10/1990	09:46:00	1.9526	33
09/10/1990	09:46:00	1.9524	33
09/10/1990	09:46:59	1.9526	33
09/10/1990	09:46:59	1.9524	33
09/10/1990	09:48:00	1.9522	33
09/10/1990	09:49:00	1.9524	33
09/10/1990	09:49:00	1.9526	33
09/10/1990	09:49:00	1.9528	33
09/10/1990	09:49:00	1.9526	33
09/10/1990	09:49:00	1.9528	33
09/10/1990	09:49:59	1.953	33
09/10/1990	09:49:59	1.9532	33
09/10/1990	09:50:59	1.953	33
09/10/1990	09:50:59	1.9536	33
09/10/1990	09:53:00	1.953	33
09/10/1990	09:53:00	1.9532	33
09/10/1990	09:53:59	1.953	33
09/10/1990	09:53:59	1.9526	33
09/10/1990	09:55:00	1.953	33
09/10/1990	09:56:00	1.9534	33
09/10/1990	09:58:00	1.9532	33
09/10/1990	09:58:00	1.9538	33
09/10/1990	09:59:00	1.9532	33
09/10/1990	09:59:00	1.9536	33
09/10/1990	10:01:00	1.953	33
09/10/1990	10:01:00	1.9528	33
09/10/1990	10:01:00	1.9532	33
09/10/1990	10:01:00	1.9526	33
09/10/1990	10:02:00	1.9524	33
09/10/1990	10:02:59	1.9522	33
09/10/1990	10:04:00	1.9524	33
09/10/1990	10:04:00	1.9528	33
09/10/1990	10:04:00	1.9526	33
09/10/1990	10:05:00	1.9528	33
09/10/1990	10:05:59	1.9526	33
09/10/1990	10:05:59	1.953	33
09/10/1990	10:06:59	1.9532	33
09/10/1990	10:08:00	1.9534	33
09/10/1990	10:08:00	1.9536	33
09/10/1990	10:08:00	1.9538	33
09/10/1990	10:09:00	1.9532	33
09/10/1990	10:09:00	1.953	33
09/10/1990	10:09:59	1.9528	33
09/10/1990	10:09:59	1.953	33
09/10/1990	10:11:00	1.9528	33
09/10/1990	10:11:00	1.9532	33
09/10/1990	10:12:00	1.953	33
09/10/1990	10:12:00	1.9526	33
09/10/1990	10:12:59	1.9522	33
09/10/1990	10:12:59	1.952	33
09/10/1990	10:12:59	1.9522	33
09/10/1990	10:12:59	1.952	33
09/10/1990	10:14:00	1.9522	33
09/10/1990	10:14:00	1.952	33
09/10/1990	10:15:00	1.9518	33
09/10/1990	10:15:00	1.9516	33
09/10/1990	10:15:00	1.9518	33
09/10/1990	10:15:00	1.9522	33
09/10/1990	10:15:00	1.9524	33
09/10/1990	10:15:00	1.9528	33
09/10/1990	10:17:00	1.9522	33
09/10/1990	10:18:59	1.9524	33
09/10/1990	10:18:59	1.9522	33
09/10/1990	10:18:59	1.9518	33
09/10/1990	10:18:59	1.9524	33
09/10/1990	10:18:59	1.952	33
09/10/1990	10:18:59	1.9518	33
09/10/1990	10:19:59	1.952	33
09/10/1990	10:19:59	1.9522	33
09/10/1990	10:19:59	1.9524	33
09/10/1990	10:21:00	1.952	33
09/10/1990	10:21:00	1.9522	33
09/10/1990	10:21:00	1.9524	33
09/10/1990	10:21:59	1.9526	33
09/10/1990	10:22:59	1.9528	33
09/10/1990	10:22:59	1.9524	33
09/10/1990	10:22:59	1.9522	33
09/10/1990	10:24:00	1.9524	33
09/10/1990	10:24:00	1.9516	33
09/10/1990	10:24:00	1.9518	33
09/10/1990	10:24:00	1.9524	33
09/10/1990	10:25:00	1.9526	33
09/10/1990	10:25:00	1.9522	33
09/10/1990	10:25:00	1.9526	33
09/10/1990	10:25:59	1.9522	33
09/10/1990	10:25:59	1.9516	33
09/10/1990	10:25:59	1.9514	33
09/10/1990	10:27:00	1.952	33
09/10/1990	10:27:00	1.9518	33
09/10/1990	10:27:00	1.9516	33
09/10/1990	10:27:00	1.952	33
09/10/1990	10:28:00	1.9516	33
09/10/1990	10:28:00	1.952	33
09/10/1990	10:28:59	1.9524	33
09/10/1990	10:28:59	1.9522	33
09/10/1990	10:28:59	1.952	33
09/10/1990	10:30:00	1.9524	33
09/10/1990	10:31:00	1.9526	33
09/10/1990	10:31:00	1.9524	33
09/10/1990	10:31:00	1.9528	33
09/10/1990	10:31:00	1.952	33
09/10/1990	10:31:59	1.9518	33
09/10/1990	10:31:59	1.9514	33
09/10/1990	10:31:59	1.9518	33
09/10/1990	10:31:59	1.9516	33
09/10/1990	10:33:00	1.9518	33
09/10/1990	10:33:00	1.9516	33
09/10/1990	10:34:00	1.952	33
09/10/1990	10:34:00	1.9522	33
09/10/1990	10:34:00	1.952	33
09/10/1990	10:34:59	1.9518	33
09/10/1990	10:34:59	1.9516	33
09/10/1990	10:34:59	1.9514	33
09/10/1990	10:35:59	1.951	33
09/10/1990	10:35:59	1.9512	33
09/10/1990	10:35:59	1.9514	33
09/10/1990	10:35:59	1.951	33
09/10/1990	10:35:59	1.9512	33
09/10/1990	10:37:00	1.951	33
09/10/1990	10:37:00	1.9508	33
09/10/1990	10:38:00	1.951	33
09/10/1990	10:38:00	1.9506	33
09/10/1990	10:38:00	1.9514	33
09/10/1990	10:38:59	1.9516	33
09/10/1990	10:38:59	1.9514	33
09/10/1990	10:40:00	1.9512	33
09/10/1990	10:40:00	1.951	33
09/10/1990	10:40:00	1.9514	33
09/10/1990	10:41:00	1.9516	33
09/10/1990	10:41:00	1.9518	33
09/10/1990	10:41:59	1.9512	33
09/10/1990	10:41:59	1.9508	33
09/10/1990	10:43:00	1.951	33
09/10/1990	10:43:00	1.9508	33
09/10/1990	10:43:00	1.9502	33
09/10/1990	10:43:00	1.9504	33
09/10/1990	10:43:00	1.9506	33
09/10/1990	10:44:00	1.9508	33
09/10/1990	10:44:00	1.95	33
09/10/1990	10:44:00	1.9498	33
09/10/1990	10:44:00	1.9504	33
09/10/1990	10:44:59	1.9502	33
09/10/1990	10:44:59	1.9506	33
09/10/1990	10:46:00	1.9502	33
09/10/1990	10:47:00	1.95	33
09/10/1990	10:47:00	1.9496	33
09/10/1990	10:47:00	1.9498	33
09/10/1990	10:47:59	1.9494	33
09/10/1990	10:47:59	1.9496	33
09/10/1990	10:47:59	1.9492	33
09/10/1990	10:47:59	1.9496	33
09/10/1990	10:49:00	1.9494	33
09/10/1990	10:49:00	1.9492	33
09/10/1990	10:50:00	1.949	33
09/10/1990	10:50:59	1.9492	33
09/10/1990	10:50:59	1.949	33
09/10/1990	10:50:59	1.9488	33
09/10/1990	10:50:59	1.949	33
09/10/1990	10:50:59	1.9488	33
09/10/1990	10:50:59	1.9486	33
09/10/1990	10:51:59	1.9484	33
09/10/1990	10:51:59	1.9482	33
09/10/1990	10:51:59	1.948	33
09/10/1990	10:51:59	1.9474	33
09/10/1990	10:51:59	1.9478	33
09/10/1990	10:53:00	1.947	33
09/10/1990	10:53:00	1.9468	33
09/10/1990	10:53:00	1.9466	33
09/10/1990	10:53:00	1.9462	33
09/10/1990	10:53:00	1.946	33
09/10/1990	10:53:00	1.9458	33
09/10/1990	10:54:00	1.9464	33
09/10/1990	10:54:00	1.9458	33
09/10/1990	10:54:00	1.946	33
09/10/1990	10:54:00	1.9464	33
09/10/1990	10:54:00	1.946	33
09/10/1990	10:54:59	1.947	33
09/10/1990	10:54:59	1.9466	33
09/10/1990	10:54:59	1.9464	33
09/10/1990	10:54:59	1.9466	33
09/10/1990	10:54:59	1.9464	33
09/10/1990	10:54:59	1.946	33
09/10/1990	10:54:59	1.9464	33
09/10/1990	10:56:00	1.9466	33
09/10/1990	10:56:00	1.9468	33
09/10/1990	10:56:00	1.947	33
09/10/1990	10:56:00	1.9472	33
09/10/1990	10:56:00	1.947	33
09/10/1990	10:57:00	1.9472	33
09/10/1990	10:57:00	1.9474	33
09/10/1990	10:57:00	1.9478	33
09/10/1990	10:57:59	1.9476	33
09/10/1990	10:57:59	1.948	33
09/10/1990	10:57:59	1.9484	33
09/10/1990	10:57:59	1.9486	33
09/10/1990	10:59:00	1.948	33
09/10/1990	10:59:00	1.9482	33
09/10/1990	11:00:00	1.9484	33
09/10/1990	11:00:00	1.9486	33
09/10/1990	11:02:00	1.948	33
09/10/1990	11:02:00	1.9478	33
09/10/1990	11:02:00	1.947	33
09/10/1990	11:03:00	1.9486	33
09/10/1990	11:03:00	1.9482	33
09/10/1990	11:03:00	1.9484	33
09/10/1990	11:03:00	1.9482	33
09/10/1990	11:03:00	1.948	33
09/10/1990	11:03:59	1.9482	33
09/10/1990	11:04:59	1.9484	33
09/10/1990	11:06:00	1.9482	33
09/10/1990	11:06:00	1.9484	33
09/10/1990	11:06:59	1.9482	33
09/10/1990	11:06:59	1.9484	33
09/10/1990	11:07:59	1.9488	33
09/10/1990	11:07:59	1.949	33
09/10/1990	11:07:59	1.9492	33
09/10/1990	11:07:59	1.949	33
09/10/1990	11:09:00	1.9488	33
09/10/1990	11:09:00	1.949	33
09/10/1990	11:09:00	1.9492	33
09/10/1990	11:10:00	1.949	33
09/10/1990	11:10:00	1.9494	33
09/10/1990	11:10:00	1.9488	33
09/10/1990	11:10:59	1.949	33
09/10/1990	11:10:59	1.9486	33
09/10/1990	11:10:59	1.9484	33
09/10/1990	11:12:00	1.9486	33
09/10/1990	11:12:00	1.9484	33
09/10/1990	11:12:00	1.9486	33
09/10/1990	11:12:00	1.9488	33
09/10/1990	11:13:59	1.9488	33
09/10/1990	11:13:59	1.9486	33
09/10/1990	11:13:59	1.9484	33
09/10/1990	11:13:59	1.9482	33
09/10/1990	11:16:00	1.9486	33
09/10/1990	11:16:00	1.948	33
09/10/1990	11:16:00	1.9482	33
09/10/1990	11:16:59	1.9482	33
09/10/1990	11:16:59	1.948	33
09/10/1990	11:19:00	1.948	33
09/10/1990	11:19:59	1.9478	33
09/10/1990	11:19:59	1.9476	33
09/10/1990	11:20:59	1.9472	33
09/10/1990	11:20:59	1.947	33
09/10/1990	11:20:59	1.9468	33
09/10/1990	11:20:59	1.9464	33
09/10/1990	11:22:00	1.947	33
09/10/1990	11:23:00	1.9466	33
09/10/1990	11:23:00	1.9468	33
09/10/1990	11:23:00	1.9464	33
09/10/1990	11:23:00	1.946	33
09/10/1990	11:23:00	1.9458	33
09/10/1990	11:23:59	1.9456	33
09/10/1990	11:23:59	1.945	33
09/10/1990	11:23:59	1.9456	33
09/10/1990	11:23:59	1.9452	33
09/10/1990	11:23:59	1.945	33
09/10/1990	11:23:59	1.9448	33
09/10/1990	11:23:59	1.9446	33
09/10/1990	11:23:59	1.9444	33
09/10/1990	11:23:59	1.9442	33
09/10/1990	11:23:59	1.9436	33
09/10/1990	11:23:59	1.9432	33
09/10/1990	11:25:00	1.9434	33
09/10/1990	11:25:00	1.944	33
09/10/1990	11:25:00	1.9444	33
09/10/1990	11:25:00	1.944	33
09/10/1990	11:25:00	1.9442	33
09/10/1990	11:25:00	1.944	33
09/10/1990	11:25:00	1.9444	33
09/10/1990	11:25:00	1.9442	33
09/10/1990	11:25:00	1.944	33
09/10/1990	11:25:00	1.9438	33
09/10/1990	11:25:00	1.9436	33
09/10/1990	11:26:00	1.9434	33
09/10/1990	11:26:00	1.9432	33
09/10/1990	11:26:00	1.9434	33
09/10/1990	11:26:00	1.9432	33
09/10/1990	11:26:00	1.943	33
09/10/1990	11:26:00	1.9428	33
09/10/1990	11:26:59	1.9426	33
09/10/1990	11:26:59	1.9428	33
09/10/1990	11:26:59	1.943	33
09/10/1990	11:26:59	1.9436	33
09/10/1990	11:26:59	1.9438	33
09/10/1990	11:26:59	1.944	33
09/10/1990	11:28:00	1.9436	33
09/10/1990	11:28:00	1.9438	33
09/10/1990	11:29:00	1.944	33
09/10/1990	11:29:00	1.9442	33
09/10/1990	11:29:00	1.9444	33
09/10/1990	11:29:00	1.9442	33
09/10/1990	11:29:00	1.9444	33
09/10/1990	11:29:00	1.9448	33
09/10/1990	11:29:00	1.9444	33
09/10/1990	11:29:00	1.9448	33
09/10/1990	11:29:00	1.9446	33
09/10/1990	11:29:59	1.9448	33
09/10/1990	11:29:59	1.9446	33
09/10/1990	11:29:59	1.9444	33
09/10/1990	11:29:59	1.9442	33
09/10/1990	11:29:59	1.9444	33
09/10/1990	11:29:59	1.9442	33
09/10/1990	11:31:00	1.944	33
09/10/1990	11:31:00	1.9448	33
09/10/1990	11:31:00	1.9446	33
09/10/1990	11:31:00	1.9448	33
09/10/1990	11:31:00	1.945	33
09/10/1990	11:31:00	1.9448	33
09/10/1990	11:31:00	1.9444	33
09/10/1990	11:32:00	1.9448	33
09/10/1990	11:32:00	1.9446	33
09/10/1990	11:32:00	1.9446	33
09/10/1990	11:32:00	1.9444	33
09/10/1990	11:32:00	1.9446	33
09/10/1990	11:32:00	1.945	33
09/10/1990	11:32:00	1.9448	33
09/10/1990	11:32:59	1.9452	33
09/10/1990	11:32:59	1.9456	33
09/10/1990	11:32:59	1.945	33
09/10/1990	11:32:59	1.9454	33
09/10/1990	11:34:00	1.9448	33
09/10/1990	11:34:00	1.945	33
09/10/1990	11:34:00	1.9454	33
09/10/1990	11:35:00	1.9456	33
09/10/1990	11:35:00	1.9458	33
09/10/1990	11:35:00	1.946	33
09/10/1990	11:35:00	1.9458	33
09/10/1990	11:35:59	1.9454	33
09/10/1990	11:35:59	1.9456	33
09/10/1990	11:35:59	1.9458	33
09/10/1990	11:36:59	1.9456	33
09/10/1990	11:36:59	1.9454	33
09/10/1990	11:36:59	1.9456	33
09/10/1990	11:38:00	1.9458	33
09/10/1990	11:39:00	1.946	33
09/10/1990	11:39:00	1.9458	33
09/10/1990	11:39:59	1.9462	33
09/10/1990	11:41:00	1.9456	33
09/10/1990	11:41:00	1.9464	33
09/10/1990	11:42:00	1.9462	33
09/10/1990	11:42:00	1.9464	33
09/10/1990	11:42:00	1.9466	33
09/10/1990	11:42:00	1.9468	33
09/10/1990	11:42:00	1.947	33
09/10/1990	11:42:00	1.9474	33
09/10/1990	11:42:59	1.947	33
09/10/1990	11:42:59	1.9466	33
09/10/1990	11:42:59	1.9464	33
09/10/1990	11:42:59	1.9466	33
09/10/1990	11:44:00	1.947	33
09/10/1990	11:44:00	1.9466	33
09/10/1990	11:44:00	1.9462	33
09/10/1990	11:45:00	1.9464	33
09/10/1990	11:45:59	1.9462	33
09/10/1990	11:45:59	1.9466	33
09/10/1990	11:45:59	1.9464	33
09/10/1990	11:45:59	1.9466	33
09/10/1990	11:45:59	1.9468	33
09/10/1990	11:47:00	1.947	33
09/10/1990	11:47:00	1.9466	33
09/10/1990	11:47:00	1.947	33
09/10/1990	11:48:00	1.9472	33
09/10/1990	11:48:00	1.948	33
09/10/1990	11:48:00	1.9482	33
09/10/1990	11:48:00	1.948	33
09/10/1990	11:48:59	1.9474	33
09/10/1990	11:48:59	1.9476	33
09/10/1990	11:48:59	1.9474	33
09/10/1990	11:48:59	1.9472	33
09/10/1990	11:49:59	1.9476	33
09/10/1990	11:49:59	1.9478	33
09/10/1990	11:51:00	1.948	33
09/10/1990	11:51:59	1.9484	33
09/10/1990	11:51:59	1.9482	33
09/10/1990	11:51:59	1.9484	33
09/10/1990	11:51:59	1.9486	33
09/10/1990	11:51:59	1.9488	33
09/10/1990	11:52:59	1.9486	33
09/10/1990	11:52:59	1.9484	33
09/10/1990	11:52:59	1.9486	33
09/10/1990	11:52:59	1.9488	33
09/10/1990	11:52:59	1.949	33
09/10/1990	11:52:59	1.9488	33
09/10/1990	11:52:59	1.9492	33
09/10/1990	11:52:59	1.9496	33
09/10/1990	11:52:59	1.9494	33
09/10/1990	11:54:00	1.9494	33
09/10/1990	11:54:00	1.949	33
09/10/1990	11:55:00	1.9492	33
09/10/1990	11:55:00	1.9494	33
09/10/1990	11:55:59	1.9496	33
09/10/1990	11:57:00	1.9492	33
09/10/1990	11:57:00	1.9494	33
09/10/1990	11:57:00	1.9496	33
09/10/1990	11:57:00	1.949	33
09/10/1990	11:57:00	1.9494	33
09/10/1990	11:57:00	1.9486	33
09/10/1990	11:58:00	1.9484	33
09/10/1990	11:58:00	1.9486	33
09/10/1990	11:58:59	1.9488	33
09/10/1990	11:58:59	1.949	33
09/10/1990	11:58:59	1.9496	33
09/10/1990	11:58:59	1.9498	33
09/10/1990	11:58:59	1.9496	33
09/10/1990	11:58:59	1.9494	33
09/10/1990	12:00:00	1.9492	33
09/10/1990	12:01:00	1.949	33
09/10/1990	12:01:00	1.9492	33
09/10/1990	12:01:59	1.9494	33
09/10/1990	12:01:59	1.949	33
09/10/1990	12:04:00	1.9492	33
09/10/1990	12:04:00	1.9496	33
09/10/1990	12:04:59	1.9494	33
09/10/1990	12:04:59	1.9492	33
09/10/1990	12:04:59	1.949	33
09/10/1990	12:07:00	1.9494	33
09/10/1990	12:07:00	1.9496	33
09/10/1990	12:08:59	1.9496	33
09/10/1990	12:08:59	1.9494	33
09/10/1990	12:10:00	1.9492	33
09/10/1990	12:11:00	1.949	33
09/10/1990	12:11:59	1.949	33
09/10/1990	12:11:59	1.9488	33
09/10/1990	12:13:00	1.9486	33
09/10/1990	12:16:00	1.9488	33
09/10/1990	12:17:00	1.9486	33
09/10/1990	12:17:00	1.9484	33
09/10/1990	12:21:59	1.9486	33
09/10/1990	12:21:59	1.9488	33
09/10/1990	12:23:00	1.949	33
09/10/1990	12:24:00	1.9492	33
09/10/1990	12:24:00	1.9488	33
09/10/1990	12:24:59	1.9486	33
09/10/1990	12:24:59	1.949	33
09/10/1990	12:30:00	1.9482	33
09/10/1990	12:30:59	1.9484	33
09/10/1990	12:30:59	1.9486	33
09/10/1990	12:32:00	1.9484	33
09/10/1990	12:33:00	1.9486	33
09/10/1990	12:33:00	1.9484	33
09/10/1990	12:33:59	1.9482	33
09/10/1990	12:33:59	1.9484	33
09/10/1990	12:34:59	1.9482	33
09/10/1990	12:34:59	1.9484	33
09/10/1990	12:34:59	1.9482	33
09/10/1990	12:34:59	1.948	33
09/10/1990	12:36:00	1.9484	33
09/10/1990	12:36:59	1.9482	33
09/10/1990	12:37:59	1.9488	33
09/10/1990	12:39:00	1.9486	33
09/10/1990	12:39:00	1.9488	33
09/10/1990	12:40:00	1.949	33
09/10/1990	12:40:59	1.9488	33
09/10/1990	12:43:00	1.949	33
09/10/1990	12:43:00	1.9492	33
09/10/1990	12:43:59	1.9486	33
09/10/1990	12:43:59	1.9484	33
09/10/1990	12:45:00	1.9482	33
09/10/1990	12:46:00	1.948	33
09/10/1990	12:46:00	1.9482	33
09/10/1990	12:46:59	1.948	33
09/10/1990	12:46:59	1.9482	33
09/10/1990	12:46:59	1.9484	33
09/10/1990	12:48:00	1.9482	33
09/10/1990	12:49:00	1.9482	33
09/10/1990	12:49:00	1.948	33
09/10/1990	12:53:00	1.9482	33
09/10/1990	12:53:00	1.948	33
09/10/1990	12:53:59	1.9488	33
09/10/1990	12:53:59	1.9486	33
09/10/1990	12:53:59	1.9492	33
09/10/1990	12:55:00	1.9486	33
09/10/1990	12:55:00	1.9484	33
09/10/1990	12:56:00	1.9486	33
09/10/1990	12:58:00	1.948	33
09/10/1990	12:59:59	1.947	33
09/10/1990	12:59:59	1.9472	33
09/10/1990	13:02:00	1.9474	33
09/10/1990	13:02:00	1.9476	33
09/10/1990	13:02:00	1.9482	33
09/10/1990	13:02:59	1.948	33
09/10/1990	13:04:00	1.9476	33
09/10/1990	13:05:00	1.9478	33
09/10/1990	13:05:00	1.9474	33
09/10/1990	13:09:00	1.9478	33
09/10/1990	13:09:00	1.9474	33
09/10/1990	13:09:59	1.9472	33
09/10/1990	13:09:59	1.947	33
09/10/1990	13:12:59	1.9474	33
09/10/1990	13:12:59	1.9472	33
09/10/1990	13:12:59	1.9476	33
09/10/1990	13:12:59	1.9474	33
09/10/1990	13:15:00	1.9478	33
09/10/1990	13:17:00	1.9476	33
09/10/1990	13:17:00	1.9478	33
09/10/1990	13:18:00	1.9474	33
09/10/1990	13:18:00	1.9472	33
09/10/1990	13:18:00	1.947	33
09/10/1990	13:19:59	1.9472	33
09/10/1990	13:21:59	1.9468	33
09/10/1990	13:22:59	1.947	33
09/10/1990	13:24:00	1.9474	33
09/10/1990	13:24:00	1.9472	33
09/10/1990	13:24:00	1.947	33
09/10/1990	13:24:00	1.9472	33
09/10/1990	13:24:00	1.9478	33
09/10/1990	13:25:00	1.9476	33
09/10/1990	13:25:59	1.9472	33
09/10/1990	13:27:00	1.9474	33
09/10/1990	13:27:00	1.9472	33
09/10/1990	13:27:00	1.947	33
09/10/1990	13:27:00	1.9468	33
09/10/1990	13:28:00	1.9472	33
09/10/1990	13:28:59	1.9474	33
09/10/1990	13:28:59	1.9472	33
09/10/1990	13:30:00	1.947	33
09/10/1990	13:30:00	1.9472	33
09/10/1990	13:30:00	1.947	33
09/10/1990	13:30:00	1.9466	33
09/10/1990	13:30:00	1.9464	33
09/10/1990	13:30:00	1.9466	33
09/10/1990	13:31:00	1.947	33
09/10/1990	13:31:00	1.9464	33
09/10/1990	13:31:00	1.9468	33
09/10/1990	13:31:59	1.946	33
09/10/1990	13:34:00	1.9464	33
09/10/1990	13:35:59	1.9462	33
09/10/1990	13:35:59	1.9464	33
09/10/1990	13:37:00	1.9466	33
09/10/1990	13:38:00	1.9462	33
09/10/1990	13:38:59	1.946	33
09/10/1990	13:40:00	1.9462	33
09/10/1990	13:40:00	1.9458	33
09/10/1990	13:41:59	1.9462	33
09/10/1990	13:41:59	1.9456	33
09/10/1990	13:43:00	1.9458	33
09/10/1990	13:43:00	1.946	33
09/10/1990	13:43:00	1.9458	33
09/10/1990	13:43:00	1.946	33
09/10/1990	13:44:00	1.9462	33
09/10/1990	13:44:59	1.946	33
09/10/1990	13:44:59	1.9458	33
09/10/1990	13:46:00	1.9462	33
09/10/1990	13:46:00	1.9458	33
09/10/1990	13:47:00	1.946	33
09/10/1990	13:47:59	1.9464	33
09/10/1990	13:49:00	1.9468	33
09/10/1990	13:50:00	1.9472	33
09/10/1990	13:50:00	1.9476	33
09/10/1990	13:50:00	1.9478	33
09/10/1990	13:50:00	1.9472	33
09/10/1990	13:50:00	1.9474	33
09/10/1990	13:50:59	1.947	33
09/10/1990	13:50:59	1.9468	33
09/10/1990	13:50:59	1.947	33
09/10/1990	13:51:59	1.9468	33
09/10/1990	13:51:59	1.947	33
09/10/1990	13:53:00	1.9472	33
09/10/1990	13:54:00	1.947	33
09/10/1990	13:54:59	1.9472	33
09/10/1990	13:54:59	1.9474	33
09/10/1990	13:54:59	1.947	33
09/10/1990	13:54:59	1.9472	33
09/10/1990	13:54:59	1.9474	33
09/10/1990	13:56:00	1.9476	33
09/10/1990	13:56:00	1.9478	33
09/10/1990	13:57:00	1.9476	33
09/10/1990	13:57:00	1.9478	33
09/10/1990	13:57:00	1.948	33
09/10/1990	13:57:59	1.9482	33
09/10/1990	13:57:59	1.9484	33
09/10/1990	13:57:59	1.9482	33
09/10/1990	13:57:59	1.948	33
09/10/1990	13:57:59	1.9482	33
09/10/1990	13:57:59	1.9484	33
09/10/1990	13:57:59	1.9486	33
09/10/1990	13:57:59	1.9484	33
09/10/1990	13:59:00	1.9486	33
09/10/1990	13:59:00	1.949	33
09/10/1990	13:59:00	1.9484	33
09/10/1990	13:59:00	1.949	33
09/10/1990	13:59:00	1.9494	33
09/10/1990	13:59:00	1.9488	33
09/10/1990	13:59:00	1.9488	33
09/10/1990	14:00:00	1.9492	33
09/10/1990	14:00:00	1.949	49
09/11/1990	07:19:59	1.946	41
09/11/1990	07:19:59	1.9458	33
09/11/1990	07:19:59	1.9456	33
09/11/1990	07:21:00	1.946	33
09/11/1990	07:21:00	1.9458	33
09/11/1990	07:21:00	1.946	33
09/11/1990	07:21:00	1.9456	33
09/11/1990	07:21:00	1.9458	33
09/11/1990	07:21:59	1.9456	33
09/11/1990	07:21:59	1.9458	33
09/11/1990	07:21:59	1.9456	33
09/11/1990	07:22:59	1.9458	33
09/11/1990	07:22:59	1.946	33
09/11/1990	07:22:59	1.9458	33
09/11/1990	07:22:59	1.9456	33
09/11/1990	07:22:59	1.9454	33
09/11/1990	07:24:00	1.9452	33
09/11/1990	07:25:00	1.9454	33
09/11/1990	07:25:00	1.945	33
09/11/1990	07:25:00	1.9452	33
09/11/1990	07:25:59	1.945	33
09/11/1990	07:25:59	1.9446	33
09/11/1990	07:25:59	1.9448	33
09/11/1990	07:27:00	1.945	33
09/11/1990	07:27:00	1.9452	33
09/11/1990	07:27:00	1.9454	33
09/11/1990	07:27:00	1.9452	33
09/11/1990	07:27:00	1.9454	33
09/11/1990	07:27:00	1.9456	33
09/11/1990	07:28:00	1.9454	33
09/11/1990	07:28:59	1.9452	33
09/11/1990	07:28:59	1.945	33
09/11/1990	07:30:00	1.9454	33
09/11/1990	07:30:00	1.9456	33
09/11/1990	07:30:00	1.9452	33
09/11/1990	07:30:00	1.9456	33
09/11/1990	07:30:00	1.9454	33
09/11/1990	07:31:00	1.9456	33
09/11/1990	07:31:00	1.9458	33
09/11/1990	07:31:59	1.9456	33
09/11/1990	07:31:59	1.9454	33
09/11/1990	07:31:59	1.9452	33
09/11/1990	07:33:00	1.945	33
09/11/1990	07:33:00	1.9448	33
09/11/1990	07:33:00	1.945	33
09/11/1990	07:33:00	1.9448	33
09/11/1990	07:34:00	1.945	33
09/11/1990	07:34:00	1.9448	33
09/11/1990	07:34:00	1.9446	33
09/11/1990	07:34:00	1.9448	33
09/11/1990	07:34:00	1.945	33
09/11/1990	07:34:59	1.9448	33
09/11/1990	07:34:59	1.945	33
09/11/1990	07:34:59	1.9448	33
09/11/1990	07:35:59	1.9446	33
09/11/1990	07:35:59	1.9444	33
09/11/1990	07:35:59	1.9442	33
09/11/1990	07:35:59	1.944	33
09/11/1990	07:37:00	1.9442	33
09/11/1990	07:37:00	1.9444	33
09/11/1990	07:37:00	1.9442	33
09/11/1990	07:37:00	1.944	33
09/11/1990	07:38:00	1.9442	33
09/11/1990	07:38:00	1.944	33
09/11/1990	07:38:59	1.9434	33
09/11/1990	07:38:59	1.9438	33
09/11/1990	07:38:59	1.9436	33
09/11/1990	07:40:00	1.943	33
09/11/1990	07:40:00	1.9432	33
09/11/1990	07:40:00	1.9434	33
09/11/1990	07:40:00	1.9432	33
09/11/1990	07:40:00	1.943	33
09/11/1990	07:40:00	1.9428	33
09/11/1990	07:40:00	1.9424	33
09/11/1990	07:40:00	1.9422	33
09/11/1990	07:40:00	1.942	33
09/11/1990	07:40:00	1.9418	33
09/11/1990	07:41:00	1.9416	33
09/11/1990	07:41:00	1.9418	33
09/11/1990	07:41:00	1.942	33
09/11/1990	07:41:00	1.9424	33
09/11/1990	07:41:00	1.9422	33
09/11/1990	07:41:59	1.942	33
09/11/1990	07:41:59	1.9418	33
09/11/1990	07:43:00	1.942	33
09/11/1990	07:43:00	1.9422	33
09/11/1990	07:43:00	1.9424	33
09/11/1990	07:43:00	1.9422	33
09/11/1990	07:44:00	1.942	33
09/11/1990	07:44:59	1.9424	33
09/11/1990	07:44:59	1.9426	33
09/11/1990	07:44:59	1.9422	33
09/11/1990	07:44:59	1.942	33
09/11/1990	07:46:00	1.9422	33
09/11/1990	07:46:00	1.942	33
09/11/1990	07:47:00	1.9422	33
09/11/1990	07:47:00	1.942	33
09/11/1990	07:47:00	1.9422	33
09/11/1990	07:47:00	1.9424	33
09/11/1990	07:47:00	1.9426	33
09/11/1990	07:47:00	1.9428	33
09/11/1990	07:47:59	1.9426	33
09/11/1990	07:47:59	1.9422	33
09/11/1990	07:47:59	1.9424	33
09/11/1990	07:49:00	1.9422	33
09/11/1990	07:49:00	1.942	33
09/11/1990	07:49:00	1.9418	33
09/11/1990	07:49:00	1.9416	33
09/11/1990	07:49:00	1.9414	33
09/11/1990	07:49:00	1.9416	33
09/11/1990	07:49:00	1.9418	33
09/11/1990	07:49:00	1.942	33
09/11/1990	07:50:00	1.9424	33
09/11/1990	07:50:59	1.9422	33
09/11/1990	07:50:59	1.942	33
09/11/1990	07:51:59	1.9418	33
09/11/1990	07:51:59	1.9416	33
09/11/1990	07:51:59	1.9412	33
09/11/1990	07:53:00	1.9414	33
09/11/1990	07:53:00	1.9416	33
09/11/1990	07:53:00	1.9414	33
09/11/1990	07:53:00	1.9416	33
09/11/1990	07:53:00	1.9414	33
09/11/1990	07:53:00	1.9412	33
09/11/1990	07:54:00	1.941	33
09/11/1990	07:54:00	1.9414	33
09/11/1990	07:54:00	1.9412	33
09/11/1990	07:54:00	1.9412	33
09/11/1990	07:54:00	1.941	33
09/11/1990	07:54:59	1.9412	33
09/11/1990	07:54:59	1.941	33
09/11/1990	07:54:59	1.9408	33
09/11/1990	07:54:59	1.941	33
09/11/1990	07:54:59	1.9412	33
09/11/1990	07:56:00	1.9414	33
09/11/1990	07:57:00	1.9412	33
09/11/1990	07:57:00	1.9414	33
09/11/1990	07:57:00	1.9416	33
09/11/1990	07:57:00	1.9418	33
09/11/1990	07:57:00	1.942	33
09/11/1990	07:57:00	1.9422	33
09/11/1990	07:57:59	1.9424	33
09/11/1990	07:57:59	1.9426	33
09/11/1990	07:57:59	1.942	33
09/11/1990	07:57:59	1.9418	33
09/11/1990	07:57:59	1.9416	33
09/11/1990	07:57:59	1.942	33
09/11/1990	07:59:00	1.9418	33
09/11/1990	07:59:00	1.9416	33
09/11/1990	07:59:00	1.9418	33
09/11/1990	07:59:00	1.9416	33
09/11/1990	07:59:00	1.9412	33
09/11/1990	08:00:00	1.941	33
09/11/1990	08:00:00	1.9408	33
09/11/1990	08:00:00	1.9406	33
09/11/1990	08:00:00	1.9408	33
09/11/1990	08:00:00	1.9406	33
09/11/1990	08:00:00	1.9404	33
09/11/1990	08:00:00	1.9402	33
09/11/1990	08:00:59	1.941	33
09/11/1990	08:00:59	1.9412	33
09/11/1990	08:00:59	1.9414	33
09/11/1990	08:02:00	1.941	33
09/11/1990	08:02:00	1.9408	33
09/11/1990	08:02:00	1.9406	33
09/11/1990	08:03:00	1.941	33
09/11/1990	08:03:00	1.9412	33
09/11/1990	08:03:00	1.941	33
09/11/1990	08:03:00	1.9412	33
09/11/1990	08:03:00	1.941	33
09/11/1990	08:03:00	1.9406	33
09/11/1990	08:03:00	1.9404	33
09/11/1990	08:03:59	1.9408	33
09/11/1990	08:03:59	1.9402	33
09/11/1990	08:03:59	1.941	33
09/11/1990	08:03:59	1.9412	33
09/11/1990	08:04:59	1.9414	33
09/11/1990	08:04:59	1.9416	33
09/11/1990	08:04:59	1.9414	33
09/11/1990	08:06:59	1.9414	33
09/11/1990	08:07:59	1.9418	33
09/11/1990	08:07:59	1.942	33
09/11/1990	08:07:59	1.9418	33
09/11/1990	08:09:00	1.9416	33
09/11/1990	08:10:00	1.9414	33
09/11/1990	08:10:00	1.9412	33
09/11/1990	08:10:00	1.941	33
09/11/1990	08:10:00	1.9404	33
09/11/1990	08:10:59	1.9402	33
09/11/1990	08:10:59	1.94	33
09/11/1990	08:10:59	1.9414	33
09/11/1990	08:10:59	1.9418	33
09/11/1990	08:12:00	1.9416	33
09/11/1990	08:12:00	1.9418	33
09/11/1990	08:12:00	1.942	33
09/11/1990	08:12:00	1.9422	33
09/11/1990	08:13:00	1.9424	33
09/11/1990	08:13:00	1.9422	33
09/11/1990	08:13:00	1.9424	33
09/11/1990	08:13:00	1.9422	33
09/11/1990	08:13:00	1.942	33
09/11/1990	08:13:59	1.9422	33
09/11/1990	08:13:59	1.9418	33
09/11/1990	08:15:00	1.9422	33
09/11/1990	08:15:00	1.9424	33
09/11/1990	08:16:00	1.942	33
09/11/1990	08:16:00	1.9418	33
09/11/1990	08:16:00	1.942	33
09/11/1990	08:16:00	1.9424	33
09/11/1990	08:16:59	1.9418	33
09/11/1990	08:18:00	1.942	33
09/11/1990	08:18:00	1.9422	33
09/11/1990	08:19:00	1.942	33
09/11/1990	08:19:00	1.9418	33
09/11/1990	08:19:59	1.942	33
09/11/1990	08:19:59	1.9416	33
09/11/1990	08:19:59	1.9414	33
09/11/1990	08:19:59	1.941	33
09/11/1990	08:19:59	1.9408	33
09/11/1990	08:19:59	1.941	33
09/11/1990	08:20:59	1.9408	33
09/11/1990	08:20:59	1.941	33
09/11/1990	08:20:59	1.9412	33
09/11/1990	08:20:59	1.941	33
09/11/1990	08:22:00	1.9408	33
09/11/1990	08:22:00	1.941	33
09/11/1990	08:22:00	1.9412	33
09/11/1990	08:23:00	1.9412	33
09/11/1990	08:23:59	1.9414	33
09/11/1990	08:23:59	1.9418	33
09/11/1990	08:23:59	1.942	33
09/11/1990	08:23:59	1.9422	33
09/11/1990	08:25:00	1.9424	33
09/11/1990	08:25:00	1.9422	33
09/11/1990	08:25:00	1.9424	33
09/11/1990	08:25:00	1.9428	33
09/11/1990	08:25:00	1.943	33
09/11/1990	08:26:00	1.9428	33
09/11/1990	08:26:00	1.9426	33
09/11/1990	08:26:00	1.943	33
09/11/1990	08:26:00	1.9432	33
09/11/1990	08:26:59	1.943	33
09/11/1990	08:26:59	1.9428	33
09/11/1990	08:29:00	1.9432	33
09/11/1990	08:29:00	1.9428	33
09/11/1990	08:29:00	1.943	33
09/11/1990	08:29:59	1.9428	33
09/11/1990	08:29:59	1.9426	33
09/11/1990	08:29:59	1.9424	33
09/11/1990	08:29:59	1.9426	33
09/11/1990	08:29:59	1.943	33
09/11/1990	08:29:59	1.9432	33
09/11/1990	08:32:00	1.9434	33
09/11/1990	08:32:59	1.9432	33
09/11/1990	08:32:59	1.943	33
09/11/1990	08:32:59	1.9434	33
09/11/1990	08:32:59	1.9436	33
09/11/1990	08:35:00	1.9434	33
09/11/1990	08:36:59	1.943	33
09/11/1990	08:36:59	1.9428	33
09/11/1990	08:36:59	1.9432	33
09/11/1990	08:38:00	1.9424	33
09/11/1990	08:38:00	1.9422	33
09/11/1990	08:38:00	1.9426	33
09/11/1990	08:39:00	1.9428	33
09/11/1990	08:39:00	1.9426	33
09/11/1990	08:39:59	1.943	33
09/11/1990	08:39:59	1.9428	33
09/11/1990	08:42:00	1.943	33
09/11/1990	08:42:00	1.9428	33
09/11/1990	08:42:59	1.9432	33
09/11/1990	08:42:59	1.943	33
09/11/1990	08:42:59	1.9432	33
09/11/1990	08:44:00	1.9428	33
09/11/1990	08:44:00	1.943	33
09/11/1990	08:45:00	1.9432	33
09/11/1990	08:45:00	1.943	33
09/11/1990	08:45:00	1.9432	33
09/11/1990	08:45:59	1.943	33
09/11/1990	08:45:59	1.9428	33
09/11/1990	08:45:59	1.943	33
09/11/1990	08:45:59	1.9428	33
09/11/1990	08:47:00	1.9426	33
09/11/1990	08:47:00	1.943	33
09/11/1990	08:47:00	1.9428	33
09/11/1990	08:48:00	1.943	33
09/11/1990	08:48:00	1.9434	33
09/11/1990	08:48:59	1.9432	33
09/11/1990	08:48:59	1.9434	33
09/11/1990	08:51:00	1.9436	33
09/11/1990	08:51:59	1.9438	33
09/11/1990	08:54:00	1.9436	33
09/11/1990	08:54:00	1.944	33
09/11/1990	08:55:00	1.9434	33
09/11/1990	08:58:59	1.943	33
09/11/1990	09:00:00	1.9428	33
09/11/1990	09:00:00	1.9432	33
09/11/1990	09:00:00	1.943	33
09/11/1990	09:00:00	1.9426	33
09/11/1990	09:01:00	1.9422	33
09/11/1990	09:01:00	1.9424	33
09/11/1990	09:01:59	1.9426	33
09/11/1990	09:01:59	1.9424	33
09/11/1990	09:03:00	1.9422	33
09/11/1990	09:03:00	1.942	33
09/11/1990	09:04:00	1.9422	33
09/11/1990	09:04:59	1.9426	33
09/11/1990	09:04:59	1.9424	33
09/11/1990	09:05:59	1.9428	33
09/11/1990	09:05:59	1.9426	33
09/11/1990	09:05:59	1.9426	33
09/11/1990	09:08:00	1.9428	33
09/11/1990	09:08:59	1.943	33
09/11/1990	09:08:59	1.9434	33
09/11/1990	09:10:00	1.9438	33
09/11/1990	09:10:00	1.9436	33
09/11/1990	09:11:00	1.9438	33
09/11/1990	09:11:00	1.944	33
09/11/1990	09:11:00	1.9442	33
09/11/1990	09:11:00	1.9444	33
09/11/1990	09:11:59	1.944	33
09/11/1990	09:11:59	1.9438	33
09/11/1990	09:11:59	1.944	33
09/11/1990	09:11:59	1.9436	33
09/11/1990	09:11:59	1.9438	33
09/11/1990	09:11:59	1.9436	33
09/11/1990	09:13:00	1.9438	33
09/11/1990	09:13:00	1.944	33
09/11/1990	09:14:00	1.9444	33
09/11/1990	09:14:59	1.9446	33
09/11/1990	09:14:59	1.9444	33
09/11/1990	09:14:59	1.9446	33
09/11/1990	09:16:00	1.9444	33
09/11/1990	09:17:00	1.945	33
09/11/1990	09:17:00	1.9452	33
09/11/1990	09:17:00	1.945	33
09/11/1990	09:17:00	1.9446	33
09/11/1990	09:17:00	1.945	33
09/11/1990	09:17:00	1.9454	33
09/11/1990	09:17:59	1.9456	33
09/11/1990	09:17:59	1.9458	33
09/11/1990	09:17:59	1.946	33
09/11/1990	09:17:59	1.945	33
09/11/1990	09:17:59	1.9454	33
09/11/1990	09:19:00	1.945	33
09/11/1990	09:19:00	1.9452	33
09/11/1990	09:20:00	1.9448	33
09/11/1990	09:20:00	1.945	33
09/11/1990	09:20:00	1.9452	33
09/11/1990	09:20:59	1.9448	33
09/11/1990	09:21:59	1.9446	33
09/11/1990	09:23:00	1.945	33
09/11/1990	09:24:00	1.9452	33
09/11/1990	09:24:00	1.945	33
09/11/1990	09:24:00	1.9452	33
09/11/1990	09:24:00	1.9454	33
09/11/1990	09:26:00	1.9444	33
09/11/1990	09:26:00	1.9442	33
09/11/1990	09:27:59	1.944	33
09/11/1990	09:27:59	1.9444	33
09/11/1990	09:29:00	1.944	33
09/11/1990	09:29:00	1.9442	33
09/11/1990	09:29:00	1.944	33
09/11/1990	09:29:00	1.9438	33
09/11/1990	09:29:00	1.9436	33
09/11/1990	09:30:00	1.9434	33
09/11/1990	09:30:00	1.9432	33
09/11/1990	09:30:59	1.9434	33
09/11/1990	09:32:00	1.9436	33
09/11/1990	09:32:00	1.9438	33
09/11/1990	09:32:00	1.9436	33
09/11/1990	09:32:00	1.9434	33
09/11/1990	09:33:00	1.9436	33
09/11/1990	09:33:00	1.9432	33
09/11/1990	09:33:00	1.943	33
09/11/1990	09:33:59	1.9428	33
09/11/1990	09:33:59	1.9432	33
09/11/1990	09:33:59	1.943	33
09/11/1990	09:34:59	1.9428	33
09/11/1990	09:34:59	1.9426	33
09/11/1990	09:34:59	1.9428	33
09/11/1990	09:36:00	1.943	33
09/11/1990	09:36:00	1.9432	33
09/11/1990	09:36:00	1.943	33
09/11/1990	09:36:59	1.9432	33
09/11/1990	09:36:59	1.9434	33
09/11/1990	09:36:59	1.9438	33
09/11/1990	09:37:59	1.9436	33
09/11/1990	09:37:59	1.9434	33
09/11/1990	09:37:59	1.9432	33
09/11/1990	09:39:00	1.9436	33
09/11/1990	09:39:00	1.9434	33
09/11/1990	09:40:00	1.9432	33
09/11/1990	09:40:59	1.9436	33
09/11/1990	09:40:59	1.9438	33
09/11/1990	09:43:59	1.944	33
09/11/1990	09:43:59	1.9438	33
09/11/1990	09:45:00	1.9436	33
09/11/1990	09:45:00	1.9434	33
09/11/1990	09:45:00	1.9436	33
09/11/1990	09:46:59	1.9432	33
09/11/1990	09:48:00	1.9434	33
09/11/1990	09:49:00	1.943	33
09/11/1990	09:49:00	1.9428	33
09/11/1990	09:49:00	1.9424	33
09/11/1990	09:49:00	1.9422	33
09/11/1990	09:49:00	1.942	33
09/11/1990	09:49:59	1.9418	33
09/11/1990	09:49:59	1.9416	33
09/11/1990	09:50:59	1.9418	33
09/11/1990	09:50:59	1.9414	33
09/11/1990	09:50:59	1.942	33
09/11/1990	09:52:00	1.9422	33
09/11/1990	09:52:00	1.9424	33
09/11/1990	09:52:00	1.9422	33
09/11/1990	09:53:59	1.9424	33
09/11/1990	09:55:00	1.943	33
09/11/1990	09:55:00	1.9428	33
09/11/1990	09:55:00	1.9424	33
09/11/1990	09:55:00	1.9422	33
09/11/1990	09:55:00	1.942	33
09/11/1990	09:56:00	1.9424	33
09/11/1990	09:56:00	1.9418	33
09/11/1990	09:56:00	1.9416	33
09/11/1990	09:56:00	1.9418	33
09/11/1990	09:56:59	1.9416	33
09/11/1990	09:56:59	1.9418	33
09/11/1990	09:56:59	1.9424	33
09/11/1990	09:56:59	1.9422	33
09/11/1990	09:58:00	1.9426	33
09/11/1990	09:58:00	1.9428	33
09/11/1990	09:58:00	1.9426	33
09/11/1990	09:58:00	1.9424	33
09/11/1990	09:58:00	1.942	33
09/11/1990	09:58:00	1.9418	33
09/11/1990	09:58:00	1.942	33
09/11/1990	09:59:00	1.9422	33
09/11/1990	09:59:00	1.9424	33
09/11/1990	09:59:59	1.9426	33
09/11/1990	09:59:59	1.9428	33
09/11/1990	09:59:59	1.943	33
09/11/1990	09:59:59	1.9432	33
09/11/1990	10:02:00	1.9426	33
09/11/1990	10:02:59	1.9424	33
09/11/1990	10:02:59	1.9426	33
09/11/1990	10:02:59	1.9428	33
09/11/1990	10:04:00	1.9432	33
09/11/1990	10:04:00	1.9434	33
09/11/1990	10:04:00	1.9436	33
09/11/1990	10:05:00	1.9438	33
09/11/1990	10:05:00	1.944	33
09/11/1990	10:05:59	1.9442	33
09/11/1990	10:05:59	1.9444	33
09/11/1990	10:06:59	1.9442	33
09/11/1990	10:06:59	1.9444	33
09/11/1990	10:06:59	1.9442	33
09/11/1990	10:06:59	1.944	33
09/11/1990	10:06:59	1.9438	33
09/11/1990	10:08:00	1.9444	33
09/11/1990	10:09:00	1.9446	33
09/11/1990	10:09:59	1.9442	33
09/11/1990	10:09:59	1.944	33
09/11/1990	10:09:59	1.9442	33
09/11/1990	10:09:59	1.944	33
09/11/1990	10:11:00	1.9444	33
09/11/1990	10:14:00	1.9448	33
09/11/1990	10:14:00	1.9446	33
09/11/1990	10:15:00	1.9448	33
09/11/1990	10:15:00	1.945	33
09/11/1990	10:15:59	1.9454	33
09/11/1990	10:15:59	1.9458	33
09/11/1990	10:17:00	1.946	33
09/11/1990	10:17:00	1.9466	33
09/11/1990	10:17:00	1.9462	33
09/11/1990	10:17:00	1.9464	33
09/11/1990	10:18:00	1.947	33
09/11/1990	10:18:00	1.946	33
09/11/1990	10:18:00	1.9464	33
09/11/1990	10:18:00	1.9462	33
09/11/1990	10:18:59	1.9464	33
09/11/1990	10:18:59	1.9466	33
09/11/1990	10:18:59	1.9468	33
09/11/1990	10:19:59	1.947	33
09/11/1990	10:19:59	1.9466	33
09/11/1990	10:19:59	1.9464	33
09/11/1990	10:21:00	1.947	33
09/11/1990	10:21:00	1.9468	33
09/11/1990	10:21:59	1.9466	33
09/11/1990	10:21:59	1.9462	33
09/11/1990	10:21:59	1.9464	33
09/11/1990	10:22:59	1.9466	33
09/11/1990	10:22:59	1.9462	33
09/11/1990	10:22:59	1.9466	33
09/11/1990	10:24:00	1.9464	33
09/11/1990	10:25:00	1.946	33
09/11/1990	10:25:00	1.9458	33
09/11/1990	10:25:59	1.9454	33
09/11/1990	10:25:59	1.9456	33
09/11/1990	10:25:59	1.9454	33
09/11/1990	10:27:00	1.945	33
09/11/1990	10:27:00	1.9448	33
09/11/1990	10:27:00	1.945	33
09/11/1990	10:28:59	1.9444	33
09/11/1990	10:28:59	1.945	33
09/11/1990	10:30:00	1.9446	33
09/11/1990	10:30:00	1.9444	33
09/11/1990	10:33:00	1.9456	33
09/11/1990	10:33:00	1.9458	33
09/11/1990	10:33:00	1.945	33
09/11/1990	10:33:00	1.9454	33
09/11/1990	10:34:00	1.9448	33
09/11/1990	10:34:59	1.945	33
09/11/1990	10:35:59	1.9448	33
09/11/1990	10:37:00	1.9454	33
09/11/1990	10:37:00	1.945	33
09/11/1990	10:37:00	1.9458	33
09/11/1990	10:38:59	1.9454	33
09/11/1990	10:40:00	1.9464	33
09/11/1990	10:41:00	1.946	33
09/11/1990	10:41:00	1.9458	33
09/11/1990	10:43:00	1.945	33
09/11/1990	10:44:00	1.9456	33
09/11/1990	10:44:59	1.9458	33
09/11/1990	10:50:59	1.9454	33
09/11/1990	10:51:59	1.9452	33
09/11/1990	10:53:00	1.945	33
09/11/1990	10:54:59	1.9452	33
09/11/1990	10:54:59	1.9454	33
09/11/1990	10:56:00	1.9456	33
09/11/1990	10:57:00	1.946	33
09/11/1990	10:57:59	1.9464	33
09/11/1990	10:57:59	1.9468	33
09/11/1990	10:57:59	1.9464	33
09/11/1990	10:57:59	1.9466	33
09/11/1990	10:59:00	1.9464	33
09/11/1990	11:00:00	1.946	33
09/11/1990	11:00:59	1.9456	33
09/11/1990	11:00:59	1.9462	33
09/11/1990	11:02:00	1.946	33
09/11/1990	11:02:00	1.9454	33
09/11/1990	11:03:59	1.9456	33
09/11/1990	11:03:59	1.946	33
09/11/1990	11:03:59	1.9456	33
09/11/1990	11:03:59	1.946	33
09/11/1990	11:04:59	1.946	33
09/11/1990	11:04:59	1.9452	33
09/11/1990	11:06:59	1.946	33
09/11/1990	11:06:59	1.9464	33
09/11/1990	11:06:59	1.9462	33
09/11/1990	11:10:00	1.9468	33
09/11/1990	11:10:00	1.947	33
09/11/1990	11:10:00	1.9468	33
09/11/1990	11:10:00	1.9472	33
09/11/1990	11:10:59	1.9474	33
09/11/1990	11:10:59	1.947	33
09/11/1990	11:12:00	1.9474	33
09/11/1990	11:12:00	1.9476	33
09/11/1990	11:12:00	1.948	33
09/11/1990	11:12:00	1.9478	33
09/11/1990	11:12:00	1.9476	33
09/11/1990	11:12:00	1.9472	33
09/11/1990	11:13:00	1.9474	33
09/11/1990	11:13:00	1.9472	33
09/11/1990	11:13:59	1.947	33
09/11/1990	11:13:59	1.9468	33
09/11/1990	11:13:59	1.947	33
09/11/1990	11:13:59	1.9474	33
09/11/1990	11:13:59	1.9476	33
09/11/1990	11:15:00	1.9478	33
09/11/1990	11:15:00	1.9476	33
09/11/1990	11:16:00	1.948	33
09/11/1990	11:16:00	1.9482	33
09/11/1990	11:16:00	1.9486	33
09/11/1990	11:16:00	1.948	33
09/11/1990	11:16:00	1.9478	33
09/11/1990	11:16:00	1.949	33
09/11/1990	11:16:59	1.948	33
09/11/1990	11:16:59	1.9484	33
09/11/1990	11:18:00	1.9486	33
09/11/1990	11:18:00	1.949	33
09/11/1990	11:19:00	1.9486	33
09/11/1990	11:19:59	1.9486	33
09/11/1990	11:19:59	1.9488	33
09/11/1990	11:19:59	1.949	33
09/11/1990	11:19:59	1.9492	33
09/11/1990	11:20:59	1.9492	33
09/11/1990	11:20:59	1.9494	33
09/11/1990	11:20:59	1.95	33
09/11/1990	11:20:59	1.9498	33
09/11/1990	11:20:59	1.9496	33
09/11/1990	11:20:59	1.9494	33
09/11/1990	11:22:00	1.95	33
09/11/1990	11:22:00	1.9496	33
09/11/1990	11:22:00	1.9498	33
09/11/1990	11:22:00	1.95	33
09/11/1990	11:22:00	1.9502	33
09/11/1990	11:22:00	1.9504	33
09/11/1990	11:22:00	1.9506	33
09/11/1990	11:23:00	1.951	33
09/11/1990	11:23:00	1.9508	33
09/11/1990	11:23:00	1.951	33
09/11/1990	11:23:00	1.9506	33
09/11/1990	11:23:00	1.951	33
09/11/1990	11:23:00	1.9518	33
09/11/1990	11:23:00	1.952	33
09/11/1990	11:23:00	1.9516	33
09/11/1990	11:23:59	1.9512	33
09/11/1990	11:23:59	1.9514	33
09/11/1990	11:23:59	1.9516	33
09/11/1990	11:23:59	1.9512	33
09/11/1990	11:23:59	1.951	33
09/11/1990	11:25:00	1.9512	33
09/11/1990	11:25:00	1.9516	33
09/11/1990	11:25:00	1.9514	33
09/11/1990	11:25:00	1.951	33
09/11/1990	11:25:00	1.9514	33
09/11/1990	11:25:00	1.9516	33
09/11/1990	11:25:00	1.9514	33
09/11/1990	11:26:00	1.952	33
09/11/1990	11:26:00	1.9512	33
09/11/1990	11:26:00	1.9516	33
09/11/1990	11:26:00	1.9514	33
09/11/1990	11:26:00	1.951	33
09/11/1990	11:26:00	1.9516	33
09/11/1990	11:26:59	1.9518	33
09/11/1990	11:26:59	1.9514	33
09/11/1990	11:26:59	1.9512	33
09/11/1990	11:26:59	1.951	33
09/11/1990	11:26:59	1.9512	33
09/11/1990	11:28:00	1.9508	33
09/11/1990	11:28:00	1.9506	33
09/11/1990	11:28:00	1.9504	33
09/11/1990	11:28:00	1.9502	33
09/11/1990	11:29:00	1.95	33
09/11/1990	11:29:00	1.9502	33
09/11/1990	11:29:00	1.95	33
09/11/1990	11:29:00	1.9498	33
09/11/1990	11:29:59	1.95	33
09/11/1990	11:29:59	1.9498	33
09/11/1990	11:29:59	1.95	33
09/11/1990	11:31:00	1.9498	33
09/11/1990	11:32:00	1.9498	33
09/11/1990	11:32:00	1.9494	33
09/11/1990	11:32:59	1.9496	33
09/11/1990	11:32:59	1.9494	33
09/11/1990	11:32:59	1.9492	33
09/11/1990	11:32:59	1.9494	33
09/11/1990	11:32:59	1.9492	33
09/11/1990	11:34:00	1.949	33
09/11/1990	11:34:00	1.9494	33
09/11/1990	11:34:00	1.949	33
09/11/1990	11:34:00	1.9488	33
09/11/1990	11:35:00	1.948	33
09/11/1990	11:35:00	1.9484	33
09/11/1990	11:35:00	1.948	33
09/11/1990	11:35:00	1.9484	33
09/11/1990	11:35:00	1.9482	33
09/11/1990	11:35:59	1.9486	33
09/11/1990	11:35:59	1.9488	33
09/11/1990	11:35:59	1.9492	33
09/11/1990	11:35:59	1.9494	33
09/11/1990	11:36:59	1.9496	33
09/11/1990	11:36:59	1.949	33
09/11/1990	11:36:59	1.9492	33
09/11/1990	11:38:00	1.9492	33
09/11/1990	11:38:00	1.949	33
09/11/1990	11:39:00	1.9492	33
09/11/1990	11:39:00	1.9496	33
09/11/1990	11:39:00	1.9494	33
09/11/1990	11:39:00	1.949	33
09/11/1990	11:39:00	1.9492	33
09/11/1990	11:39:59	1.9494	33
09/11/1990	11:39:59	1.949	33
09/11/1990	11:41:00	1.9492	33
09/11/1990	11:42:59	1.949	33
09/11/1990	11:42:59	1.9488	33
09/11/1990	11:44:00	1.949	33
09/11/1990	11:44:00	1.9494	33
09/11/1990	11:44:00	1.9492	33
09/11/1990	11:45:59	1.9494	33
09/11/1990	11:45:59	1.9496	33
09/11/1990	11:47:00	1.9498	33
09/11/1990	11:48:00	1.9494	33
09/11/1990	11:48:59	1.9498	33
09/11/1990	11:49:59	1.95	33
09/11/1990	11:49:59	1.9504	33
09/11/1990	11:49:59	1.9502	33
09/11/1990	11:49:59	1.9504	33
09/11/1990	11:49:59	1.9508	33
09/11/1990	11:49:59	1.951	33
09/11/1990	11:51:59	1.9506	33
09/11/1990	11:51:59	1.9508	33
09/11/1990	11:51:59	1.951	33
09/11/1990	11:51:59	1.9514	33
09/11/1990	11:52:59	1.9512	33
09/11/1990	11:52:59	1.9516	33
09/11/1990	11:54:00	1.9518	33
09/11/1990	11:54:00	1.952	33
09/11/1990	11:54:00	1.9514	33
09/11/1990	11:54:00	1.9516	33
09/11/1990	11:55:00	1.9514	33
09/11/1990	11:55:00	1.9516	33
09/11/1990	11:55:00	1.9518	33
09/11/1990	11:55:00	1.9514	33
09/11/1990	11:55:00	1.9518	33
09/11/1990	11:55:00	1.952	33
09/11/1990	11:55:00	1.9522	33
09/11/1990	11:55:00	1.952	33
09/11/1990	11:55:59	1.9518	33
09/11/1990	11:55:59	1.9514	33
09/11/1990	11:57:00	1.9514	33
09/11/1990	11:57:00	1.952	33
09/11/1990	11:58:00	1.9522	33
09/11/1990	11:58:00	1.952	33
09/11/1990	11:58:00	1.9522	33
09/11/1990	11:58:59	1.9514	33
09/11/1990	11:58:59	1.9518	33
09/11/1990	12:00:00	1.9512	33
09/11/1990	12:01:00	1.9508	33
09/11/1990	12:01:59	1.951	33
09/11/1990	12:03:00	1.9508	33
09/11/1990	12:04:00	1.9506	33
09/11/1990	12:04:59	1.9508	33
09/11/1990	12:04:59	1.9506	33
09/11/1990	12:04:59	1.9504	33
09/11/1990	12:04:59	1.9506	33
09/11/1990	12:04:59	1.9508	33
09/11/1990	12:04:59	1.9506	33
09/11/1990	12:04:59	1.9508	33
09/11/1990	12:05:59	1.9506	33
09/11/1990	12:05:59	1.951	33
09/11/1990	12:05:59	1.9512	33
09/11/1990	12:07:00	1.9506	33
09/11/1990	12:07:00	1.951	33
09/11/1990	12:07:00	1.9512	33
09/11/1990	12:08:00	1.951	33
09/11/1990	12:08:59	1.9512	33
09/11/1990	12:08:59	1.951	33
09/11/1990	12:10:00	1.9506	33
09/11/1990	12:11:00	1.951	33
09/11/1990	12:14:00	1.9512	33
09/11/1990	12:14:00	1.951	33
09/11/1990	12:14:59	1.9506	33
09/11/1990	12:14:59	1.9504	33
09/11/1990	12:16:00	1.95	33
09/11/1990	12:16:00	1.9502	33
09/11/1990	12:16:00	1.9504	33
09/11/1990	12:16:00	1.9506	33
09/11/1990	12:16:00	1.9508	33
09/11/1990	12:17:59	1.9512	33
09/11/1990	12:17:59	1.951	33
09/11/1990	12:17:59	1.9512	33
09/11/1990	12:20:00	1.9506	33
09/11/1990	12:20:00	1.9508	33
09/11/1990	12:20:00	1.951	33
09/11/1990	12:20:59	1.9508	33
09/11/1990	12:21:59	1.9504	33
09/11/1990	12:24:00	1.9508	33
09/11/1990	12:24:59	1.9506	33
09/11/1990	12:26:00	1.95	33
09/11/1990	12:26:00	1.9496	33
09/11/1990	12:27:00	1.9494	33
09/11/1990	12:27:59	1.9496	33
09/11/1990	12:29:00	1.9498	33
09/11/1990	12:30:00	1.9502	33
09/11/1990	12:30:00	1.9504	33
09/11/1990	12:30:59	1.9506	33
09/11/1990	12:30:59	1.9508	33
09/11/1990	12:32:00	1.9516	33
09/11/1990	12:33:00	1.9518	33
09/11/1990	12:33:00	1.952	33
09/11/1990	12:33:00	1.9524	33
09/11/1990	12:33:00	1.9526	33
09/11/1990	12:33:59	1.9526	33
09/11/1990	12:33:59	1.9528	33
09/11/1990	12:33:59	1.953	33
09/11/1990	12:33:59	1.9536	33
09/11/1990	12:33:59	1.953	33
09/11/1990	12:33:59	1.9534	33
09/11/1990	12:34:59	1.9532	33
09/11/1990	12:34:59	1.9534	33
09/11/1990	12:34:59	1.953	33
09/11/1990	12:34:59	1.9528	33
09/11/1990	12:36:00	1.953	33
09/11/1990	12:36:00	1.9532	33
09/11/1990	12:36:00	1.953	33
09/11/1990	12:36:59	1.9532	33
09/11/1990	12:36:59	1.9534	33
09/11/1990	12:36:59	1.9536	33
09/11/1990	12:36:59	1.9538	33
09/11/1990	12:36:59	1.954	33
09/11/1990	12:36:59	1.9536	33
09/11/1990	12:37:59	1.9532	33
09/11/1990	12:37:59	1.953	33
09/11/1990	12:37:59	1.9528	33
09/11/1990	12:39:00	1.953	33
09/11/1990	12:39:00	1.9532	33
09/11/1990	12:40:00	1.9538	33
09/11/1990	12:40:00	1.9536	33
09/11/1990	12:40:00	1.9538	33
09/11/1990	12:40:00	1.9536	33
09/11/1990	12:40:00	1.954	33
09/11/1990	12:40:59	1.9544	33
09/11/1990	12:40:59	1.9546	33
09/11/1990	12:40:59	1.9544	33
09/11/1990	12:40:59	1.9542	33
09/11/1990	12:40:59	1.9546	33
09/11/1990	12:42:00	1.9548	33
09/11/1990	12:42:00	1.9544	33
09/11/1990	12:42:00	1.9542	33
09/11/1990	12:42:00	1.954	33
09/11/1990	12:42:00	1.9544	33
09/11/1990	12:43:00	1.954	33
09/11/1990	12:43:00	1.9538	33
09/11/1990	12:43:00	1.9536	33
09/11/1990	12:43:59	1.954	33
09/11/1990	12:43:59	1.9538	33
09/11/1990	12:45:00	1.9536	33
09/11/1990	12:45:00	1.9538	33
09/11/1990	12:45:00	1.9536	33
09/11/1990	12:45:00	1.9538	33
09/11/1990	12:46:00	1.9534	33
09/11/1990	12:46:59	1.954	33
09/11/1990	12:46:59	1.9546	33
09/11/1990	12:46:59	1.9544	33
09/11/1990	12:46:59	1.9548	33
09/11/1990	12:46:59	1.9546	33
09/11/1990	12:48:00	1.9548	33
09/11/1990	12:48:00	1.955	33
09/11/1990	12:48:00	1.9554	33
09/11/1990	12:48:00	1.9556	33
09/11/1990	12:48:00	1.9554	33
09/11/1990	12:48:00	1.955	33
09/11/1990	12:48:00	1.9552	33
09/11/1990	12:48:00	1.955	33
09/11/1990	12:48:00	1.9554	33
09/11/1990	12:48:00	1.9552	33
09/11/1990	12:49:00	1.955	33
09/11/1990	12:49:00	1.9546	33
09/11/1990	12:49:00	1.9548	33
09/11/1990	12:49:59	1.955	33
09/11/1990	12:49:59	1.9552	33
09/11/1990	12:49:59	1.955	33
09/11/1990	12:49:59	1.9548	33
09/11/1990	12:49:59	1.9546	33
09/11/1990	12:50:59	1.9548	33
09/11/1990	12:50:59	1.955	33
09/11/1990	12:50:59	1.9546	33
09/11/1990	12:53:00	1.9548	33
09/11/1990	12:53:00	1.9546	33
09/11/1990	12:53:59	1.9548	33
09/11/1990	12:53:59	1.9546	33
09/11/1990	12:53:59	1.9548	33
09/11/1990	12:55:00	1.9546	33
09/11/1990	12:55:00	1.9548	33
09/11/1990	12:55:00	1.9552	33
09/11/1990	12:56:00	1.9554	33
09/11/1990	12:56:00	1.9552	33
09/11/1990	12:56:00	1.9554	33
09/11/1990	12:56:00	1.9556	33
09/11/1990	12:56:00	1.9558	33
09/11/1990	12:56:00	1.9556	33
09/11/1990	12:56:00	1.9554	33
09/11/1990	12:56:00	1.955	33
09/11/1990	12:56:59	1.9554	33
09/11/1990	12:56:59	1.956	33
09/11/1990	12:56:59	1.9558	33
09/11/1990	12:56:59	1.9554	33
09/11/1990	12:58:00	1.9552	33
09/11/1990	12:58:00	1.9554	33
09/11/1990	12:59:00	1.9556	33
09/11/1990	12:59:00	1.956	33
09/11/1990	12:59:00	1.9558	33
09/11/1990	12:59:59	1.956	33
09/11/1990	12:59:59	1.9562	33
09/11/1990	12:59:59	1.9556	33
09/11/1990	12:59:59	1.9558	33
09/11/1990	12:59:59	1.956	33
09/11/1990	13:01:00	1.9552	33
09/11/1990	13:02:00	1.955	33
09/11/1990	13:02:00	1.9556	33
09/11/1990	13:02:00	1.9552	33
09/11/1990	13:02:59	1.9544	33
09/11/1990	13:02:59	1.9542	33
09/11/1990	13:04:00	1.954	33
09/11/1990	13:04:00	1.9542	33
09/11/1990	13:05:00	1.9544	33
09/11/1990	13:05:00	1.9542	33
09/11/1990	13:05:00	1.954	33
09/11/1990	13:05:59	1.954	33
09/11/1990	13:08:00	1.9536	33
09/11/1990	13:08:00	1.954	33
09/11/1990	13:09:00	1.9542	33
09/11/1990	13:09:00	1.9538	33
09/11/1990	13:09:00	1.954	33
09/11/1990	13:09:59	1.954	33
09/11/1990	13:09:59	1.9542	33
09/11/1990	13:11:00	1.954	33
09/11/1990	13:11:00	1.9538	33
09/11/1990	13:11:00	1.954	33
09/11/1990	13:12:00	1.9536	33
09/11/1990	13:12:00	1.9534	33
09/11/1990	13:12:59	1.9536	33
09/11/1990	13:12:59	1.9538	33
09/11/1990	13:12:59	1.954	33
09/11/1990	13:14:00	1.9546	33
09/11/1990	13:14:00	1.9548	33
09/11/1990	13:14:00	1.955	33
09/11/1990	13:14:00	1.9546	33
09/11/1990	13:15:00	1.9554	33
09/11/1990	13:15:00	1.9552	33
09/11/1990	13:15:00	1.9558	33
09/11/1990	13:15:59	1.956	33
09/11/1990	13:15:59	1.9562	33
09/11/1990	13:15:59	1.958	33
09/11/1990	13:15:59	1.957	33
09/11/1990	13:15:59	1.9574	33
09/11/1990	13:17:00	1.9564	33
09/11/1990	13:17:00	1.956	33
09/11/1990	13:18:00	1.9566	33
09/11/1990	13:18:00	1.957	33
09/11/1990	13:18:00	1.9566	33
09/11/1990	13:18:00	1.9562	33
09/11/1990	13:18:00	1.956	33
09/11/1990	13:18:00	1.9562	33
09/11/1990	13:18:00	1.9566	33
09/11/1990	13:18:00	1.9564	33
09/11/1990	13:18:00	1.9562	33
09/11/1990	13:18:00	1.956	33
09/11/1990	13:18:00	1.9564	33
09/11/1990	13:18:00	1.956	33
09/11/1990	13:18:59	1.9564	33
09/11/1990	13:18:59	1.9566	33
09/11/1990	13:18:59	1.9562	33
09/11/1990	13:19:59	1.956	33
09/11/1990	13:21:00	1.9566	33
09/11/1990	13:21:00	1.9558	33
09/11/1990	13:21:59	1.9562	33
09/11/1990	13:21:59	1.9564	33
09/11/1990	13:21:59	1.956	33
09/11/1990	13:21:59	1.9562	33
09/11/1990	13:21:59	1.956	33
09/11/1990	13:22:59	1.9568	33
09/11/1990	13:22:59	1.957	33
09/11/1990	13:24:00	1.9574	33
09/11/1990	13:24:00	1.957	33
09/11/1990	13:25:00	1.958	33
09/11/1990	13:25:00	1.9588	33
09/11/1990	13:25:00	1.959	33
09/11/1990	13:25:00	1.9596	33
09/11/1990	13:25:00	1.9598	33
09/11/1990	13:25:00	1.96	33
09/11/1990	13:25:00	1.9596	33
09/11/1990	13:25:00	1.959	33
09/11/1990	13:25:00	1.9588	33
09/11/1990	13:25:59	1.959	33
09/11/1990	13:25:59	1.96	33
09/11/1990	13:25:59	1.9594	33
09/11/1990	13:25:59	1.959	33
09/11/1990	13:25:59	1.9594	33
09/11/1990	13:25:59	1.9598	33
09/11/1990	13:27:00	1.9592	33
09/11/1990	13:27:00	1.96	33
09/11/1990	13:27:00	1.959	33
09/11/1990	13:27:00	1.9596	33
09/11/1990	13:27:00	1.9592	33
09/11/1990	13:28:00	1.9596	33
09/11/1990	13:28:00	1.9592	33
09/11/1990	13:28:00	1.959	33
09/11/1990	13:28:00	1.9598	33
09/11/1990	13:28:00	1.9592	33
09/11/1990	13:28:59	1.959	33
09/11/1990	13:28:59	1.9592	33
09/11/1990	13:28:59	1.9594	33
09/11/1990	13:28:59	1.959	33
09/11/1990	13:28:59	1.9586	33
09/11/1990	13:28:59	1.959	33
09/11/1990	13:28:59	1.9592	33
09/11/1990	13:30:00	1.959	33
09/11/1990	13:30:00	1.9588	33
09/11/1990	13:30:00	1.9586	33
09/11/1990	13:31:00	1.9588	33
09/11/1990	13:31:00	1.959	33
09/11/1990	13:31:00	1.9588	33
09/11/1990	13:31:00	1.959	33
09/11/1990	13:31:00	1.9588	33
09/11/1990	13:31:59	1.9584	33
09/11/1990	13:31:59	1.9586	33
09/11/1990	13:31:59	1.9584	33
09/11/1990	13:31:59	1.9582	33
09/11/1990	13:31:59	1.958	33
09/11/1990	13:33:00	1.9586	33
09/11/1990	13:33:00	1.9584	33
09/11/1990	13:34:00	1.9598	33
09/11/1990	13:34:00	1.9594	33
09/11/1990	13:34:00	1.9592	33
09/11/1990	13:34:59	1.959	33
09/11/1990	13:35:59	1.9588	33
09/11/1990	13:35:59	1.959	33
09/11/1990	13:37:00	1.9588	33
09/11/1990	13:37:00	1.9584	33
09/11/1990	13:37:00	1.9588	33
09/11/1990	13:37:00	1.959	33
09/11/1990	13:38:00	1.9594	33
09/11/1990	13:38:00	1.959	33
09/11/1990	13:38:00	1.9594	33
09/11/1990	13:38:59	1.9596	33
09/11/1990	13:38:59	1.9594	33
09/11/1990	13:38:59	1.9596	33
09/11/1990	13:38:59	1.9592	33
09/11/1990	13:38:59	1.9594	33
09/11/1990	13:38:59	1.9592	33
09/11/1990	13:38:59	1.9596	33
09/11/1990	13:40:00	1.9594	33
09/11/1990	13:40:00	1.9596	33
09/11/1990	13:40:00	1.9598	33
09/11/1990	13:41:00	1.96	33
09/11/1990	13:41:00	1.9602	33
09/11/1990	13:41:00	1.9608	33
09/11/1990	13:41:59	1.9598	33
09/11/1990	13:41:59	1.9594	33
09/11/1990	13:43:00	1.959	33
09/11/1990	13:43:00	1.9588	33
09/11/1990	13:43:00	1.959	33
09/11/1990	13:44:00	1.9594	33
09/11/1990	13:44:00	1.9596	33
09/11/1990	13:44:00	1.96	33
09/11/1990	13:46:00	1.9596	33
09/11/1990	13:46:00	1.96	33
09/11/1990	13:46:00	1.9594	33
09/11/1990	13:47:00	1.9596	33
09/11/1990	13:47:00	1.9594	33
09/11/1990	13:47:59	1.9598	33
09/11/1990	13:47:59	1.9596	33
09/11/1990	13:47:59	1.9596	33
09/11/1990	13:47:59	1.9594	33
09/11/1990	13:47:59	1.9596	33
09/11/1990	13:47:59	1.9598	33
09/11/1990	13:47:59	1.96	33
09/11/1990	13:47:59	1.9598	33
09/11/1990	13:49:00	1.96	33
09/11/1990	13:49:00	1.9596	33
09/11/1990	13:50:00	1.9598	33
09/11/1990	13:50:00	1.96	33
09/11/1990	13:50:00	1.9602	33
09/11/1990	13:50:00	1.96	33
09/11/1990	13:50:59	1.9598	33
09/11/1990	13:50:59	1.96	33
09/11/1990	13:50:59	1.9602	33
09/11/1990	13:50:59	1.9604	33
09/11/1990	13:51:59	1.96	33
09/11/1990	13:51:59	1.9602	33
09/11/1990	13:51:59	1.96	33
09/11/1990	13:51:59	1.9602	33
09/11/1990	13:51:59	1.9604	33
09/11/1990	13:53:00	1.9602	33
09/11/1990	13:53:00	1.9604	33
09/11/1990	13:53:00	1.9608	33
09/11/1990	13:53:00	1.961	33
09/11/1990	13:53:00	1.9608	33
09/11/1990	13:54:00	1.9606	33
09/11/1990	13:54:00	1.9604	33
09/11/1990	13:54:00	1.9608	33
09/11/1990	13:54:00	1.9606	33
09/11/1990	13:54:59	1.9608	33
09/11/1990	13:54:59	1.961	33
09/11/1990	13:54:59	1.9608	33
09/11/1990	13:54:59	1.961	33
09/11/1990	13:54:59	1.9606	33
09/11/1990	13:54:59	1.9608	33
09/11/1990	13:54:59	1.961	33
09/11/1990	13:54:59	1.9608	33
09/11/1990	13:56:00	1.961	33
09/11/1990	13:56:00	1.9616	33
09/11/1990	13:56:00	1.9618	33
09/11/1990	13:56:00	1.9616	33
09/11/1990	13:56:00	1.9618	33
09/11/1990	13:56:00	1.962	33
09/11/1990	13:56:00	1.962	33
09/11/1990	13:56:00	1.9626	33
09/11/1990	13:56:00	1.962	33
09/11/1990	13:57:00	1.9622	33
09/11/1990	13:57:00	1.9624	33
09/11/1990	13:57:00	1.963	33
09/11/1990	13:57:00	1.963	33
09/11/1990	13:57:00	1.962	33
09/11/1990	13:57:00	1.9626	33
09/11/1990	13:57:00	1.9638	33
09/11/1990	13:57:59	1.9616	33
09/11/1990	13:57:59	1.9614	33
09/11/1990	13:59:00	1.961	33
09/11/1990	13:59:00	1.962	33
09/11/1990	13:59:00	1.9616	33
09/11/1990	13:59:00	1.9614	33
09/11/1990	13:59:00	1.961	33
09/11/1990	13:59:00	1.9614	33
09/11/1990	13:59:00	1.9616	33
09/11/1990	13:59:00	1.962	33
09/11/1990	13:59:00	1.9614	33
09/11/1990	13:59:00	1.961	33
09/11/1990	13:59:00	1.9612	33
09/11/1990	13:59:00	1.9618	33
09/11/1990	13:59:00	1.9614	33
09/11/1990	14:00:00	1.9618	33
09/11/1990	14:00:00	1.9614	33
09/11/1990	14:00:00	1.961	33
09/11/1990	14:00:00	1.9614	33
09/11/1990	14:00:00	1.9618	33
09/11/1990	14:00:00	1.962	33
09/11/1990	14:00:00	1.96	33
09/11/1990	14:00:00	1.961	49
09/12/1990	07:19:59	1.956	41
09/12/1990	07:19:59	1.9556	33
09/12/1990	07:19:59	1.9554	33
09/12/1990	07:19:59	1.9556	33
09/12/1990	07:21:00	1.9558	33
09/12/1990	07:21:59	1.956	33
09/12/1990	07:22:59	1.9558	33
09/12/1990	07:25:00	1.956	33
09/12/1990	07:25:00	1.9558	33
09/12/1990	07:25:59	1.956	33
09/12/1990	07:25:59	1.9558	33
09/12/1990	07:25:59	1.9556	33
09/12/1990	07:25:59	1.9554	33
09/12/1990	07:25:59	1.955	33
09/12/1990	07:27:00	1.9554	33
09/12/1990	07:28:59	1.9556	33
09/12/1990	07:30:00	1.956	33
09/12/1990	07:30:00	1.9566	33
09/12/1990	07:30:00	1.9556	33
09/12/1990	07:30:00	1.9554	33
09/12/1990	07:30:00	1.955	33
09/12/1990	07:30:00	1.9546	33
09/12/1990	07:31:00	1.9556	33
09/12/1990	07:31:00	1.956	33
09/12/1990	07:31:59	1.9558	33
09/12/1990	07:31:59	1.956	33
09/12/1990	07:31:59	1.9558	33
09/12/1990	07:33:00	1.9556	33
09/12/1990	07:33:00	1.9554	33
09/12/1990	07:33:00	1.9552	33
09/12/1990	07:34:00	1.9548	33
09/12/1990	07:34:00	1.955	33
09/12/1990	07:34:59	1.9542	33
09/12/1990	07:34:59	1.9544	33
09/12/1990	07:35:59	1.9542	33
09/12/1990	07:35:59	1.9544	33
09/12/1990	07:35:59	1.954	33
09/12/1990	07:35:59	1.9538	33
09/12/1990	07:35:59	1.954	33
09/12/1990	07:37:00	1.9542	33
09/12/1990	07:37:00	1.9538	33
09/12/1990	07:37:00	1.9536	33
09/12/1990	07:38:00	1.9538	33
09/12/1990	07:38:00	1.954	33
09/12/1990	07:38:00	1.953	33
09/12/1990	07:38:00	1.9536	33
09/12/1990	07:38:00	1.9534	33
09/12/1990	07:38:59	1.953	33
09/12/1990	07:38:59	1.9532	33
09/12/1990	07:38:59	1.953	33
09/12/1990	07:38:59	1.9526	33
09/12/1990	07:38:59	1.9524	33
09/12/1990	07:38:59	1.9526	33
09/12/1990	07:38:59	1.9528	33
09/12/1990	07:40:00	1.9526	33
09/12/1990	07:40:00	1.9524	33
09/12/1990	07:40:00	1.9526	33
09/12/1990	07:40:00	1.9524	33
09/12/1990	07:40:00	1.9522	33
09/12/1990	07:40:00	1.9524	33
09/12/1990	07:41:00	1.9522	33
09/12/1990	07:41:00	1.952	33
09/12/1990	07:41:00	1.9522	33
09/12/1990	07:41:00	1.9524	33
09/12/1990	07:41:00	1.9526	33
09/12/1990	07:41:00	1.9524	33
09/12/1990	07:41:00	1.9526	33
09/12/1990	07:41:00	1.9524	33
09/12/1990	07:41:00	1.9522	33
09/12/1990	07:41:59	1.9524	33
09/12/1990	07:41:59	1.9526	33
09/12/1990	07:41:59	1.9524	33
09/12/1990	07:41:59	1.9522	33
09/12/1990	07:41:59	1.9524	33
09/12/1990	07:41:59	1.9526	33
09/12/1990	07:41:59	1.9528	33
09/12/1990	07:41:59	1.953	33
09/12/1990	07:43:00	1.9532	33
09/12/1990	07:43:00	1.9534	33
09/12/1990	07:43:00	1.9532	33
09/12/1990	07:43:00	1.9534	33
09/12/1990	07:43:00	1.9538	33
09/12/1990	07:44:00	1.9532	33
09/12/1990	07:44:00	1.9538	33
09/12/1990	07:44:00	1.954	33
09/12/1990	07:44:59	1.9544	33
09/12/1990	07:44:59	1.9548	33
09/12/1990	07:44:59	1.9544	33
09/12/1990	07:47:00	1.954	33
09/12/1990	07:47:00	1.9542	33
09/12/1990	07:47:59	1.9538	33
09/12/1990	07:49:00	1.9542	33
09/12/1990	07:50:00	1.9544	33
09/12/1990	07:50:00	1.954	33
09/12/1990	07:50:59	1.9538	33
09/12/1990	07:50:59	1.954	33
09/12/1990	07:51:59	1.9538	33
09/12/1990	07:51:59	1.9534	33
09/12/1990	07:53:00	1.9532	33
09/12/1990	07:53:00	1.9534	33
09/12/1990	07:53:00	1.9532	33
09/12/1990	07:53:00	1.953	33
09/12/1990	07:53:00	1.9532	33
09/12/1990	07:54:00	1.9534	33
09/12/1990	07:54:00	1.954	33
09/12/1990	07:54:59	1.9542	33
09/12/1990	07:56:00	1.954	33
09/12/1990	07:56:00	1.9538	33
09/12/1990	07:56:00	1.9536	33
09/12/1990	07:56:00	1.9534	33
09/12/1990	07:57:00	1.954	33
09/12/1990	07:57:00	1.9536	33
09/12/1990	07:57:59	1.9534	33
09/12/1990	08:00:00	1.953	33
09/12/1990	08:00:00	1.9532	33
09/12/1990	08:00:59	1.953	33
09/12/1990	08:00:59	1.9532	33
09/12/1990	08:00:59	1.9534	33
09/12/1990	08:00:59	1.9532	33
09/12/1990	08:03:00	1.9534	33
09/12/1990	08:03:00	1.9532	33
09/12/1990	08:03:00	1.9534	33
09/12/1990	08:04:59	1.9536	33
09/12/1990	08:06:00	1.9538	33
09/12/1990	08:06:59	1.954	33
09/12/1990	08:07:59	1.9538	33
09/12/1990	08:07:59	1.954	33
09/12/1990	08:07:59	1.9542	33
09/12/1990	08:10:00	1.9536	33
09/12/1990	08:12:00	1.9542	33
09/12/1990	08:13:00	1.9544	33
09/12/1990	08:13:00	1.9546	33
09/12/1990	08:13:00	1.9548	33
09/12/1990	08:13:00	1.955	33
09/12/1990	08:15:00	1.9552	33
09/12/1990	08:15:00	1.9554	33
09/12/1990	08:15:00	1.9558	33
09/12/1990	08:15:00	1.9554	33
09/12/1990	08:15:00	1.955	33
09/12/1990	08:16:00	1.9558	33
09/12/1990	08:16:00	1.956	33
09/12/1990	08:16:00	1.9562	33
09/12/1990	08:16:59	1.9564	33
09/12/1990	08:16:59	1.956	33
09/12/1990	08:16:59	1.9556	33
09/12/1990	08:16:59	1.956	33
09/12/1990	08:18:00	1.9558	33
09/12/1990	08:19:00	1.9568	33
09/12/1990	08:19:00	1.9564	33
09/12/1990	08:19:59	1.956	33
09/12/1990	08:20:59	1.9564	33
09/12/1990	08:20:59	1.9566	33
09/12/1990	08:20:59	1.9568	33
09/12/1990	08:20:59	1.957	33
09/12/1990	08:22:00	1.9578	33
09/12/1990	08:22:00	1.9574	33
09/12/1990	08:22:00	1.958	33
09/12/1990	08:22:00	1.9578	33
09/12/1990	08:22:00	1.958	33
09/12/1990	08:23:00	1.9578	33
09/12/1990	08:23:00	1.9584	33
09/12/1990	08:23:00	1.9582	33
09/12/1990	08:23:59	1.958	33
09/12/1990	08:23:59	1.9578	33
09/12/1990	08:23:59	1.959	33
09/12/1990	08:25:00	1.9586	33
09/12/1990	08:25:00	1.9588	33
09/12/1990	08:25:00	1.9594	33
09/12/1990	08:25:00	1.9592	33
09/12/1990	08:25:00	1.9588	33
09/12/1990	08:26:00	1.959	33
09/12/1990	08:26:00	1.9584	33
09/12/1990	08:26:00	1.9586	33
09/12/1990	08:26:00	1.9588	33
09/12/1990	08:26:59	1.958	33
09/12/1990	08:26:59	1.9578	33
09/12/1990	08:26:59	1.9584	33
09/12/1990	08:26:59	1.958	33
09/12/1990	08:26:59	1.9586	33
09/12/1990	08:28:00	1.9584	33
09/12/1990	08:28:00	1.9578	33
09/12/1990	08:28:00	1.958	33
09/12/1990	08:28:00	1.958	33
09/12/1990	08:29:00	1.9576	33
09/12/1990	08:29:00	1.958	33
09/12/1990	08:29:00	1.9584	33
09/12/1990	08:29:00	1.9582	33
09/12/1990	08:29:00	1.9586	33
09/12/1990	08:29:59	1.9588	33
09/12/1990	08:29:59	1.959	33
09/12/1990	08:29:59	1.9584	33
09/12/1990	08:31:00	1.9586	33
09/12/1990	08:31:00	1.9588	33
09/12/1990	08:31:00	1.9592	33
09/12/1990	08:32:00	1.9584	33
09/12/1990	08:32:59	1.9588	33
09/12/1990	08:32:59	1.959	33
09/12/1990	08:34:00	1.9584	33
09/12/1990	08:34:00	1.958	33
09/12/1990	08:34:00	1.9582	33
09/12/1990	08:34:00	1.958	33
09/12/1990	08:34:00	1.9578	33
09/12/1990	08:35:00	1.9576	33
09/12/1990	08:35:59	1.9574	33
09/12/1990	08:35:59	1.9572	33
09/12/1990	08:35:59	1.957	33
09/12/1990	08:36:59	1.9566	33
09/12/1990	08:36:59	1.957	33
09/12/1990	08:36:59	1.9568	33
09/12/1990	08:38:00	1.957	33
09/12/1990	08:38:00	1.9574	33
09/12/1990	08:38:00	1.957	33
09/12/1990	08:38:00	1.9572	33
09/12/1990	08:39:00	1.9576	33
09/12/1990	08:39:00	1.9578	33
09/12/1990	08:39:59	1.9578	33
09/12/1990	08:41:00	1.958	33
09/12/1990	08:41:00	1.9576	33
09/12/1990	08:41:00	1.9578	33
09/12/1990	08:42:00	1.9576	33
09/12/1990	08:42:00	1.957	33
09/12/1990	08:42:59	1.9564	33
09/12/1990	08:42:59	1.9566	33
09/12/1990	08:42:59	1.9568	33
09/12/1990	08:44:00	1.9574	33
09/12/1990	08:44:00	1.9568	33
09/12/1990	08:45:00	1.9574	33
09/12/1990	08:47:00	1.9568	33
09/12/1990	08:48:00	1.9566	33
09/12/1990	08:48:00	1.9562	33
09/12/1990	08:48:00	1.956	33
09/12/1990	08:48:00	1.9558	33
09/12/1990	08:48:59	1.9562	33
09/12/1990	08:48:59	1.9556	33
09/12/1990	08:48:59	1.956	33
09/12/1990	08:48:59	1.9556	33
09/12/1990	08:48:59	1.956	33
09/12/1990	08:49:59	1.9562	33
09/12/1990	08:51:00	1.9558	33
09/12/1990	08:51:59	1.9562	33
09/12/1990	08:51:59	1.9564	33
09/12/1990	08:51:59	1.9562	33
09/12/1990	08:51:59	1.9564	33
09/12/1990	08:51:59	1.9568	33
09/12/1990	08:52:59	1.957	33
09/12/1990	08:52:59	1.9568	33
09/12/1990	08:52:59	1.957	33
09/12/1990	08:54:00	1.9564	33
09/12/1990	08:54:00	1.9572	33
09/12/1990	08:55:00	1.957	33
09/12/1990	08:55:59	1.9578	33
09/12/1990	08:55:59	1.9574	33
09/12/1990	08:58:00	1.9576	33
09/12/1990	08:58:59	1.9578	33
09/12/1990	08:58:59	1.958	33
09/12/1990	08:58:59	1.9582	33
09/12/1990	09:00:00	1.9586	33
09/12/1990	09:00:00	1.9584	33
09/12/1990	09:00:00	1.9586	33
09/12/1990	09:00:00	1.9584	33
09/12/1990	09:01:00	1.958	33
09/12/1990	09:01:00	1.9578	33
09/12/1990	09:01:59	1.9576	33
09/12/1990	09:03:00	1.957	33
09/12/1990	09:04:00	1.9574	33
09/12/1990	09:04:00	1.9572	33
09/12/1990	09:04:00	1.9568	33
09/12/1990	09:04:00	1.9566	33
09/12/1990	09:04:59	1.9574	33
09/12/1990	09:04:59	1.9576	33
09/12/1990	09:05:59	1.9572	33
09/12/1990	09:05:59	1.9576	33
09/12/1990	09:07:00	1.9574	33
09/12/1990	09:07:00	1.9584	33
09/12/1990	09:08:00	1.958	33
09/12/1990	09:08:00	1.9582	33
09/12/1990	09:10:00	1.9576	33
09/12/1990	09:10:00	1.9572	33
09/12/1990	09:11:00	1.957	33
09/12/1990	09:11:00	1.9572	33
09/12/1990	09:11:00	1.9576	33
09/12/1990	09:11:59	1.9576	33
09/12/1990	09:11:59	1.9574	33
09/12/1990	09:11:59	1.958	33
09/12/1990	09:14:00	1.9582	33
09/12/1990	09:14:00	1.9584	33
09/12/1990	09:14:59	1.9578	33
09/12/1990	09:14:59	1.9582	33
09/12/1990	09:17:00	1.9588	33
09/12/1990	09:17:00	1.959	33
09/12/1990	09:17:00	1.9586	33
09/12/1990	09:19:00	1.958	33
09/12/1990	09:20:00	1.9574	33
09/12/1990	09:20:59	1.9572	33
09/12/1990	09:21:59	1.9574	33
09/12/1990	09:23:00	1.9572	33
09/12/1990	09:23:00	1.9574	33
09/12/1990	09:24:00	1.9568	33
09/12/1990	09:24:00	1.957	33
09/12/1990	09:24:59	1.9564	33
09/12/1990	09:24:59	1.9568	33
09/12/1990	09:26:00	1.9572	33
09/12/1990	09:27:00	1.9578	33
09/12/1990	09:27:59	1.9572	33
09/12/1990	09:29:00	1.9572	33
09/12/1990	09:30:00	1.957	33
09/12/1990	09:30:59	1.9568	33
09/12/1990	09:32:00	1.9566	33
09/12/1990	09:33:00	1.9564	33
09/12/1990	09:33:00	1.9562	33
09/12/1990	09:33:00	1.956	33
09/12/1990	09:33:59	1.9558	33
09/12/1990	09:33:59	1.9564	33
09/12/1990	09:33:59	1.9566	33
09/12/1990	09:34:59	1.9562	33
09/12/1990	09:36:00	1.9558	33
09/12/1990	09:36:59	1.9554	33
09/12/1990	09:36:59	1.9556	33
09/12/1990	09:37:59	1.956	33
09/12/1990	09:37:59	1.9556	33
09/12/1990	09:37:59	1.9558	33
09/12/1990	09:37:59	1.956	33
09/12/1990	09:39:00	1.9562	33
09/12/1990	09:40:00	1.956	33
09/12/1990	09:40:59	1.9556	33
09/12/1990	09:40:59	1.9558	33
09/12/1990	09:40:59	1.9554	33
09/12/1990	09:42:00	1.9556	33
09/12/1990	09:43:00	1.9564	33
09/12/1990	09:43:00	1.9562	33
09/12/1990	09:43:00	1.956	33
09/12/1990	09:43:00	1.9564	33
09/12/1990	09:46:00	1.9558	33
09/12/1990	09:46:59	1.9558	33
09/12/1990	09:48:00	1.9558	33
09/12/1990	09:48:00	1.956	33
09/12/1990	09:52:00	1.9552	33
09/12/1990	09:52:00	1.955	33
09/12/1990	09:53:00	1.9554	33
09/12/1990	09:53:59	1.955	33
09/12/1990	09:53:59	1.9552	33
09/12/1990	09:56:00	1.955	33
09/12/1990	09:56:00	1.9546	33
09/12/1990	09:56:00	1.9552	33
09/12/1990	09:56:00	1.955	33
09/12/1990	09:56:00	1.9552	33
09/12/1990	09:56:59	1.955	33
09/12/1990	09:56:59	1.9548	33
09/12/1990	09:56:59	1.955	33
09/12/1990	09:56:59	1.9546	33
09/12/1990	09:58:00	1.9548	33
09/12/1990	09:58:00	1.9544	33
09/12/1990	09:59:00	1.9542	33
09/12/1990	09:59:00	1.954	33
09/12/1990	09:59:00	1.9542	33
09/12/1990	09:59:59	1.954	33
09/12/1990	09:59:59	1.9542	33
09/12/1990	10:01:00	1.954	33
09/12/1990	10:01:00	1.9536	33
09/12/1990	10:02:00	1.9534	33
09/12/1990	10:02:00	1.9532	33
09/12/1990	10:02:00	1.953	33
09/12/1990	10:02:00	1.9528	33
09/12/1990	10:02:00	1.9526	33
09/12/1990	10:02:00	1.9524	33
09/12/1990	10:02:00	1.9522	33
09/12/1990	10:02:00	1.9524	33
09/12/1990	10:02:00	1.9526	33
09/12/1990	10:02:59	1.953	33
09/12/1990	10:02:59	1.9528	33
09/12/1990	10:02:59	1.9526	33
09/12/1990	10:02:59	1.9524	33
09/12/1990	10:02:59	1.952	33
09/12/1990	10:04:00	1.9524	33
09/12/1990	10:04:00	1.9528	33
09/12/1990	10:04:00	1.9526	33
09/12/1990	10:05:00	1.9526	33
09/12/1990	10:05:00	1.9534	33
09/12/1990	10:05:00	1.9532	33
09/12/1990	10:05:59	1.9534	33
09/12/1990	10:05:59	1.9536	33
09/12/1990	10:06:59	1.9538	33
09/12/1990	10:06:59	1.9536	33
09/12/1990	10:06:59	1.9538	33
09/12/1990	10:06:59	1.954	33
09/12/1990	10:06:59	1.9542	33
09/12/1990	10:06:59	1.9538	33
09/12/1990	10:06:59	1.954	33
09/12/1990	10:06:59	1.9538	33
09/12/1990	10:08:00	1.9534	33
09/12/1990	10:08:00	1.954	33
09/12/1990	10:08:00	1.9542	33
09/12/1990	10:08:00	1.954	33
09/12/1990	10:09:00	1.9542	33
09/12/1990	10:09:00	1.9544	33
09/12/1990	10:09:59	1.9546	33
09/12/1990	10:12:00	1.9548	33
09/12/1990	10:12:00	1.955	33
09/12/1990	10:12:59	1.9552	33
09/12/1990	10:12:59	1.9548	33
09/12/1990	10:14:00	1.9546	33
09/12/1990	10:14:00	1.9548	33
09/12/1990	10:14:00	1.9546	33
09/12/1990	10:15:00	1.955	33
09/12/1990	10:15:59	1.9546	33
09/12/1990	10:17:00	1.9544	33
09/12/1990	10:18:00	1.9548	33
09/12/1990	10:18:59	1.9552	33
09/12/1990	10:19:59	1.955	33
09/12/1990	10:19:59	1.9548	33
09/12/1990	10:21:00	1.955	33
09/12/1990	10:22:59	1.9546	33
09/12/1990	10:25:00	1.9542	33
09/12/1990	10:25:00	1.9546	33
09/12/1990	10:25:59	1.9542	33
09/12/1990	10:25:59	1.9544	33
09/12/1990	10:27:00	1.9546	33
09/12/1990	10:27:00	1.954	33
09/12/1990	10:27:00	1.9544	33
09/12/1990	10:28:00	1.954	33
09/12/1990	10:28:00	1.9542	33
09/12/1990	10:30:00	1.954	33
09/12/1990	10:31:59	1.9538	33
09/12/1990	10:31:59	1.954	33
09/12/1990	10:31:59	1.9544	33
09/12/1990	10:31:59	1.9542	33
09/12/1990	10:33:00	1.9536	33
09/12/1990	10:33:00	1.9538	33
09/12/1990	10:34:00	1.9542	33
09/12/1990	10:34:00	1.9546	33
09/12/1990	10:34:00	1.9544	33
09/12/1990	10:34:00	1.9542	33
09/12/1990	10:37:00	1.9542	33
09/12/1990	10:37:00	1.9544	33
09/12/1990	10:38:00	1.9548	33
09/12/1990	10:38:59	1.9546	33
09/12/1990	10:40:00	1.9548	33
09/12/1990	10:41:59	1.9556	33
09/12/1990	10:43:00	1.9554	33
09/12/1990	10:43:00	1.9556	33
09/12/1990	10:44:00	1.956	33
09/12/1990	10:44:59	1.9556	33
09/12/1990	10:46:00	1.955	33
09/12/1990	10:46:00	1.9548	33
09/12/1990	10:46:00	1.9546	33
09/12/1990	10:47:00	1.955	33
09/12/1990	10:47:00	1.9552	33
09/12/1990	10:47:00	1.956	33
09/12/1990	10:47:00	1.9554	33
09/12/1990	10:47:59	1.9556	33
09/12/1990	10:47:59	1.956	33
09/12/1990	10:50:00	1.9556	33
09/12/1990	10:50:59	1.955	33
09/12/1990	10:51:59	1.9554	33
09/12/1990	10:51:59	1.9552	33
09/12/1990	10:53:00	1.9558	33
09/12/1990	10:53:00	1.955	33
09/12/1990	10:54:00	1.9552	33
09/12/1990	10:54:00	1.9554	33
09/12/1990	10:54:00	1.956	33
09/12/1990	10:54:00	1.9562	33
09/12/1990	10:54:59	1.956	33
09/12/1990	10:54:59	1.955	33
09/12/1990	10:57:00	1.9552	33
09/12/1990	10:57:59	1.9554	33
09/12/1990	10:59:00	1.955	33
09/12/1990	10:59:00	1.9552	33
09/12/1990	11:00:00	1.955	33
09/12/1990	11:02:00	1.9552	33
09/12/1990	11:02:00	1.955	33
09/12/1990	11:03:59	1.9546	33
09/12/1990	11:04:59	1.9542	33
09/12/1990	11:06:00	1.9536	33
09/12/1990	11:06:59	1.9536	33
09/12/1990	11:07:59	1.9528	33
09/12/1990	11:07:59	1.9526	33
09/12/1990	11:07:59	1.9524	33
09/12/1990	11:07:59	1.9522	33
09/12/1990	11:09:00	1.9534	33
09/12/1990	11:09:00	1.953	33
09/12/1990	11:09:00	1.9528	33
09/12/1990	11:10:00	1.9522	33
09/12/1990	11:10:00	1.952	33
09/12/1990	11:10:00	1.9518	33
09/12/1990	11:10:00	1.9514	33
09/12/1990	11:10:00	1.951	33
09/12/1990	11:10:00	1.9514	33
09/12/1990	11:10:00	1.9516	33
09/12/1990	11:10:00	1.952	33
09/12/1990	11:10:00	1.9522	33
09/12/1990	11:10:00	1.9526	33
09/12/1990	11:10:00	1.9524	33
09/12/1990	11:10:59	1.953	33
09/12/1990	11:10:59	1.9528	33
09/12/1990	11:12:00	1.9534	33
09/12/1990	11:12:00	1.9532	33
09/12/1990	11:13:00	1.953	33
09/12/1990	11:13:00	1.9534	33
09/12/1990	11:13:00	1.9524	33
09/12/1990	11:13:59	1.9524	33
09/12/1990	11:13:59	1.9526	33
09/12/1990	11:13:59	1.9524	33
09/12/1990	11:13:59	1.9528	33
09/12/1990	11:15:00	1.953	33
09/12/1990	11:15:00	1.9526	33
09/12/1990	11:16:00	1.9526	33
09/12/1990	11:16:59	1.9524	33
09/12/1990	11:18:00	1.9522	33
09/12/1990	11:18:00	1.9524	33
09/12/1990	11:18:00	1.952	33
09/12/1990	11:19:00	1.9518	33
09/12/1990	11:19:00	1.9516	33
09/12/1990	11:19:00	1.9514	33
09/12/1990	11:19:00	1.9508	33
09/12/1990	11:19:00	1.9506	33
09/12/1990	11:19:00	1.9504	33
09/12/1990	11:19:00	1.95	33
09/12/1990	11:19:59	1.9506	33
09/12/1990	11:19:59	1.9508	33
09/12/1990	11:19:59	1.9506	33
09/12/1990	11:20:59	1.9508	33
09/12/1990	11:20:59	1.9504	33
09/12/1990	11:20:59	1.9506	33
09/12/1990	11:20:59	1.951	33
09/12/1990	11:20:59	1.9508	33
09/12/1990	11:20:59	1.9506	33
09/12/1990	11:22:00	1.9504	33
09/12/1990	11:22:00	1.95	33
09/12/1990	11:22:00	1.9494	33
09/12/1990	11:22:00	1.9498	33
09/12/1990	11:22:00	1.9496	33
09/12/1990	11:22:00	1.9494	33
09/12/1990	11:23:00	1.9496	33
09/12/1990	11:23:00	1.9498	33
09/12/1990	11:23:00	1.9496	33
09/12/1990	11:23:00	1.9494	33
09/12/1990	11:23:00	1.9492	33
09/12/1990	11:23:00	1.9494	33
09/12/1990	11:23:00	1.949	33
09/12/1990	11:23:59	1.9492	33
09/12/1990	11:23:59	1.9494	33
09/12/1990	11:23:59	1.9498	33
09/12/1990	11:23:59	1.95	33
09/12/1990	11:23:59	1.9498	33
09/12/1990	11:23:59	1.9494	33
09/12/1990	11:23:59	1.9492	33
09/12/1990	11:25:00	1.949	33
09/12/1990	11:25:00	1.949	33
09/12/1990	11:25:00	1.9492	33
09/12/1990	11:25:00	1.949	33
09/12/1990	11:26:00	1.9488	33
09/12/1990	11:26:00	1.9486	33
09/12/1990	11:26:00	1.949	33
09/12/1990	11:26:00	1.9488	33
09/12/1990	11:26:00	1.9486	33
09/12/1990	11:26:00	1.9488	33
09/12/1990	11:26:00	1.949	33
09/12/1990	11:26:00	1.9488	33
09/12/1990	11:26:00	1.9486	33
09/12/1990	11:26:59	1.9484	33
09/12/1990	11:26:59	1.948	33
09/12/1990	11:26:59	1.9486	33
09/12/1990	11:26:59	1.9484	33
09/12/1990	11:26:59	1.9486	33
09/12/1990	11:28:00	1.949	33
09/12/1990	11:28:00	1.9492	33
09/12/1990	11:28:00	1.9494	33
09/12/1990	11:29:00	1.9498	33
09/12/1990	11:29:00	1.9496	33
09/12/1990	11:29:00	1.9498	33
09/12/1990	11:29:00	1.95	33
09/12/1990	11:29:59	1.9504	33
09/12/1990	11:29:59	1.9508	33
09/12/1990	11:29:59	1.9506	33
09/12/1990	11:29:59	1.95	33
09/12/1990	11:29:59	1.9504	33
09/12/1990	11:32:00	1.9506	33
09/12/1990	11:32:00	1.9504	33
09/12/1990	11:32:00	1.9502	33
09/12/1990	11:32:59	1.9496	33
09/12/1990	11:32:59	1.95	33
09/12/1990	11:35:00	1.9498	33
09/12/1990	11:35:00	1.95	33
09/12/1990	11:35:00	1.9504	33
09/12/1990	11:38:00	1.951	33
09/12/1990	11:38:00	1.9506	33
09/12/1990	11:39:00	1.9504	33
09/12/1990	11:39:59	1.9502	33
09/12/1990	11:41:00	1.95	33
09/12/1990	11:41:00	1.9504	33
09/12/1990	11:42:00	1.9506	33
09/12/1990	11:42:00	1.9508	33
09/12/1990	11:42:00	1.951	33
09/12/1990	11:44:00	1.9514	33
09/12/1990	11:45:00	1.952	33
09/12/1990	11:45:59	1.9514	33
09/12/1990	11:45:59	1.9512	33
09/12/1990	11:47:00	1.951	33
09/12/1990	11:48:00	1.9508	33
09/12/1990	11:48:00	1.951	33
09/12/1990	11:48:00	1.9512	33
09/12/1990	11:48:00	1.951	33
09/12/1990	11:48:00	1.9506	33
09/12/1990	11:48:59	1.9512	33
09/12/1990	11:49:59	1.9508	33
09/12/1990	11:51:59	1.9514	33
09/12/1990	11:52:59	1.9512	33
09/12/1990	11:52:59	1.951	33
09/12/1990	11:54:00	1.9514	33
09/12/1990	11:55:00	1.9512	33
09/12/1990	11:55:59	1.9516	33
09/12/1990	11:57:00	1.9518	33
09/12/1990	11:58:59	1.952	33
09/12/1990	12:00:00	1.952	33
09/12/1990	12:00:00	1.9522	33
09/12/1990	12:01:00	1.9524	33
09/12/1990	12:01:00	1.9526	33
09/12/1990	12:01:59	1.9524	33
09/12/1990	12:03:00	1.9526	33
09/12/1990	12:03:00	1.9528	33
09/12/1990	12:03:00	1.9526	33
09/12/1990	12:03:00	1.9528	33
09/12/1990	12:04:00	1.953	33
09/12/1990	12:04:00	1.9526	33
09/12/1990	12:04:59	1.9528	33
09/12/1990	12:05:59	1.953	33
09/12/1990	12:07:00	1.953	33
09/12/1990	12:07:00	1.9528	33
09/12/1990	12:10:00	1.9528	33
09/12/1990	12:11:59	1.9526	33
09/12/1990	12:14:00	1.9524	33
09/12/1990	12:14:59	1.9526	33
09/12/1990	12:14:59	1.9522	33
09/12/1990	12:14:59	1.953	33
09/12/1990	12:14:59	1.9526	33
09/12/1990	12:24:00	1.9528	33
09/12/1990	12:24:59	1.953	33
09/12/1990	12:27:00	1.953	33
09/12/1990	12:27:59	1.9534	33
09/12/1990	12:29:00	1.9538	33
09/12/1990	12:29:00	1.954	33
09/12/1990	12:30:59	1.9542	33
09/12/1990	12:30:59	1.954	33
09/12/1990	12:30:59	1.9542	33
09/12/1990	12:32:00	1.9544	33
09/12/1990	12:32:00	1.9546	33
09/12/1990	12:32:00	1.9548	33
09/12/1990	12:32:00	1.9546	33
09/12/1990	12:32:00	1.9554	33
09/12/1990	12:32:00	1.9552	33
09/12/1990	12:33:00	1.9546	33
09/12/1990	12:33:00	1.9548	33
09/12/1990	12:34:59	1.9546	33
09/12/1990	12:36:59	1.9544	33
09/12/1990	12:37:59	1.9542	33
09/12/1990	12:37:59	1.954	33
09/12/1990	12:40:59	1.9538	33
09/12/1990	12:40:59	1.9534	33
09/12/1990	12:40:59	1.9536	33
09/12/1990	12:43:00	1.953	33
09/12/1990	12:43:00	1.9526	33
09/12/1990	12:43:00	1.9524	33
09/12/1990	12:43:59	1.9528	33
09/12/1990	12:43:59	1.9522	33
09/12/1990	12:43:59	1.952	33
09/12/1990	12:45:00	1.9522	33
09/12/1990	12:45:00	1.952	33
09/12/1990	12:45:00	1.9518	33
09/12/1990	12:46:00	1.9516	33
09/12/1990	12:46:59	1.952	33
09/12/1990	12:46:59	1.9522	33
09/12/1990	12:48:00	1.9518	33
09/12/1990	12:49:59	1.952	33
09/12/1990	12:52:00	1.9522	33
09/12/1990	12:53:59	1.952	33
09/12/1990	12:55:00	1.9518	33
09/12/1990	12:56:00	1.9514	33
09/12/1990	12:56:00	1.9512	33
09/12/1990	12:56:00	1.9514	33
09/12/1990	12:56:00	1.9512	33
09/12/1990	12:56:59	1.9516	33
09/12/1990	12:56:59	1.9518	33
09/12/1990	12:56:59	1.9516	33
09/12/1990	12:56:59	1.951	33
09/12/1990	12:56:59	1.9512	33
09/12/1990	12:58:00	1.9508	33
09/12/1990	12:58:00	1.951	33
09/12/1990	12:58:00	1.9508	33
09/12/1990	12:59:00	1.951	33
09/12/1990	12:59:00	1.9506	33
09/12/1990	12:59:00	1.9504	33
09/12/1990	12:59:00	1.9508	33
09/12/1990	12:59:59	1.951	33
09/12/1990	12:59:59	1.9514	33
09/12/1990	13:01:00	1.9516	33
09/12/1990	13:02:00	1.9518	33
09/12/1990	13:02:59	1.9514	33
09/12/1990	13:02:59	1.9516	33
09/12/1990	13:04:00	1.952	33
09/12/1990	13:06:59	1.9518	33
09/12/1990	13:06:59	1.9516	33
09/12/1990	13:08:00	1.9518	33
09/12/1990	13:08:00	1.9514	33
09/12/1990	13:09:00	1.9512	33
09/12/1990	13:12:00	1.951	33
09/12/1990	13:12:00	1.9508	33
09/12/1990	13:12:00	1.9504	33
09/12/1990	13:14:00	1.95	33
09/12/1990	13:14:00	1.9502	33
09/12/1990	13:14:00	1.95	33
09/12/1990	13:14:00	1.9492	33
09/12/1990	13:14:00	1.949	33
09/12/1990	13:14:00	1.948	33
09/12/1990	13:14:00	1.9478	33
09/12/1990	13:15:00	1.948	33
09/12/1990	13:15:00	1.949	33
09/12/1990	13:15:00	1.95	33
09/12/1990	13:15:00	1.9496	33
09/12/1990	13:15:59	1.9492	33
09/12/1990	13:15:59	1.95	33
09/12/1990	13:15:59	1.9506	33
09/12/1990	13:15:59	1.9496	33
09/12/1990	13:15:59	1.9504	33
09/12/1990	13:15:59	1.9502	33
09/12/1990	13:15:59	1.9502	33
09/12/1990	13:17:00	1.95	33
09/12/1990	13:18:00	1.9498	33
09/12/1990	13:18:00	1.9496	33
09/12/1990	13:18:00	1.95	33
09/12/1990	13:18:00	1.9502	33
09/12/1990	13:18:59	1.9498	33
09/12/1990	13:19:59	1.95	33
09/12/1990	13:19:59	1.9502	33
09/12/1990	13:19:59	1.95	33
09/12/1990	13:19:59	1.9504	33
09/12/1990	13:19:59	1.95	33
09/12/1990	13:21:00	1.9502	33
09/12/1990	13:21:00	1.9504	33
09/12/1990	13:21:00	1.9506	33
09/12/1990	13:21:59	1.951	33
09/12/1990	13:21:59	1.9506	33
09/12/1990	13:22:59	1.95	33
09/12/1990	13:24:00	1.9494	33
09/12/1990	13:25:00	1.95	33
09/12/1990	13:25:00	1.9498	33
09/12/1990	13:25:59	1.95	33
09/12/1990	13:27:00	1.9502	33
09/12/1990	13:28:00	1.9508	33
09/12/1990	13:28:59	1.9506	33
09/12/1990	13:28:59	1.9508	33
09/12/1990	13:28:59	1.9504	33
09/12/1990	13:30:00	1.951	33
09/12/1990	13:30:00	1.9506	33
09/12/1990	13:30:00	1.951	33
09/12/1990	13:30:00	1.9508	33
09/12/1990	13:31:00	1.9506	33
09/12/1990	13:31:00	1.9508	33
09/12/1990	13:31:59	1.951	33
09/12/1990	13:31:59	1.9506	33
09/12/1990	13:34:00	1.9508	33
09/12/1990	13:34:00	1.9506	33
09/12/1990	13:34:59	1.9508	33
09/12/1990	13:35:59	1.951	33
09/12/1990	13:35:59	1.9508	33
09/12/1990	13:35:59	1.9506	33
09/12/1990	13:35:59	1.9508	33
09/12/1990	13:37:00	1.951	33
09/12/1990	13:37:00	1.9508	33
09/12/1990	13:38:00	1.9506	33
09/12/1990	13:38:59	1.9504	33
09/12/1990	13:38:59	1.9508	33
09/12/1990	13:38:59	1.9506	33
09/12/1990	13:38:59	1.9508	33
09/12/1990	13:41:00	1.9508	33
09/12/1990	13:41:00	1.951	33
09/12/1990	13:41:59	1.9512	33
09/12/1990	13:41:59	1.9514	33
09/12/1990	13:41:59	1.9516	33
09/12/1990	13:43:00	1.951	33
09/12/1990	13:44:00	1.9514	33
09/12/1990	13:44:00	1.9512	33
09/12/1990	13:44:00	1.9514	33
09/12/1990	13:44:00	1.9512	33
09/12/1990	13:46:00	1.951	33
09/12/1990	13:47:00	1.951	33
09/12/1990	13:47:00	1.9508	33
09/12/1990	13:49:00	1.9506	33
09/12/1990	13:50:00	1.9504	33
09/12/1990	13:50:00	1.9502	33
09/12/1990	13:50:59	1.95	33
09/12/1990	13:50:59	1.9502	33
09/12/1990	13:50:59	1.9504	33
09/12/1990	13:53:00	1.95	33
09/12/1990	13:53:00	1.9496	33
09/12/1990	13:53:00	1.949	33
09/12/1990	13:54:00	1.9494	33
09/12/1990	13:54:00	1.9492	33
09/12/1990	13:54:59	1.9494	33
09/12/1990	13:56:00	1.9496	33
09/12/1990	13:56:00	1.9494	33
09/12/1990	13:56:00	1.9496	33
09/12/1990	13:56:00	1.9494	33
09/12/1990	13:56:00	1.9496	33
09/12/1990	13:56:00	1.9498	33
09/12/1990	13:56:00	1.9496	33
09/12/1990	13:57:00	1.9498	33
09/12/1990	13:57:00	1.9496	33
09/12/1990	13:57:00	1.9498	33
09/12/1990	13:57:00	1.9496	33
09/12/1990	13:57:00	1.95	33
09/12/1990	13:57:59	1.9494	33
09/12/1990	13:59:00	1.9492	33
09/12/1990	13:59:00	1.9496	33
09/12/1990	13:59:00	1.949	33
09/12/1990	13:59:00	1.9492	33
09/12/1990	13:59:00	1.9498	33
09/12/1990	14:00:00	1.9494	33
09/12/1990	14:00:00	1.949	49
09/15/1990	07:19:59	1.933	41
09/15/1990	07:19:59	1.9328	33
09/15/1990	07:19:59	1.9326	33
09/15/1990	07:19:59	1.9324	33
09/15/1990	07:19:59	1.9326	33
09/15/1990	07:19:59	1.9328	33
09/15/1990	07:19:59	1.9326	33
09/15/1990	07:19:59	1.9328	33
09/15/1990	07:19:59	1.933	33
09/15/1990	07:21:00	1.9332	33
09/15/1990	07:21:00	1.933	33
09/15/1990	07:21:00	1.9328	33
09/15/1990	07:21:00	1.933	33
09/15/1990	07:21:00	1.9328	33
09/15/1990	07:21:00	1.933	33
09/15/1990	07:21:59	1.9332	33
09/15/1990	07:21:59	1.9334	33
09/15/1990	07:21:59	1.9332	33
09/15/1990	07:21:59	1.933	33
09/15/1990	07:21:59	1.9332	33
09/15/1990	07:21:59	1.9334	33
09/15/1990	07:21:59	1.9336	33
09/15/1990	07:21:59	1.9338	33
09/15/1990	07:22:59	1.9336	33
09/15/1990	07:22:59	1.9334	33
09/15/1990	07:22:59	1.9338	33
09/15/1990	07:22:59	1.9336	33
09/15/1990	07:22:59	1.9338	33
09/15/1990	07:22:59	1.934	33
09/15/1990	07:22:59	1.9338	33
09/15/1990	07:22:59	1.9336	33
09/15/1990	07:22:59	1.9334	33
09/15/1990	07:22:59	1.9332	33
09/15/1990	07:24:00	1.9334	33
09/15/1990	07:24:00	1.9336	33
09/15/1990	07:24:00	1.9334	33
09/15/1990	07:24:00	1.9336	33
09/15/1990	07:24:00	1.9334	33
09/15/1990	07:24:00	1.9336	33
09/15/1990	07:24:00	1.9338	33
09/15/1990	07:24:00	1.934	33
09/15/1990	07:25:00	1.9338	33
09/15/1990	07:25:00	1.9336	33
09/15/1990	07:25:00	1.9338	33
09/15/1990	07:25:00	1.9336	33
09/15/1990	07:25:00	1.9334	33
09/15/1990	07:25:00	1.9336	33
09/15/1990	07:25:59	1.9334	33
09/15/1990	07:25:59	1.9332	33
09/15/1990	07:25:59	1.9334	33
09/15/1990	07:25:59	1.9336	33
09/15/1990	07:25:59	1.9338	33
09/15/1990	07:25:59	1.934	33
09/15/1990	07:27:00	1.9338	33
09/15/1990	07:27:00	1.9336	33
09/15/1990	07:27:00	1.9338	33
09/15/1990	07:27:00	1.934	33
09/15/1990	07:27:00	1.9342	33
09/15/1990	07:28:00	1.9344	33
09/15/1990	07:28:00	1.9342	33
09/15/1990	07:28:00	1.9344	33
09/15/1990	07:28:00	1.9342	33
09/15/1990	07:28:59	1.934	33
09/15/1990	07:28:59	1.9342	33
09/15/1990	07:28:59	1.934	33
09/15/1990	07:28:59	1.9338	33
09/15/1990	07:28:59	1.934	33
09/15/1990	07:28:59	1.9338	33
09/15/1990	07:28:59	1.934	33
09/15/1990	07:28:59	1.9338	33
09/15/1990	07:30:00	1.934	33
09/15/1990	07:30:00	1.9342	33
09/15/1990	07:31:00	1.934	33
09/15/1990	07:31:00	1.9338	33
09/15/1990	07:31:00	1.934	33
09/15/1990	07:31:59	1.9344	33
09/15/1990	07:33:00	1.9342	33
09/15/1990	07:33:00	1.934	33
09/15/1990	07:34:59	1.9342	33
09/15/1990	07:34:59	1.9344	33
09/15/1990	07:34:59	1.9342	33
09/15/1990	07:35:59	1.9344	33
09/15/1990	07:35:59	1.934	33
09/15/1990	07:35:59	1.9342	33
09/15/1990	07:37:00	1.9344	33
09/15/1990	07:37:00	1.934	33
09/15/1990	07:37:00	1.9344	33
09/15/1990	07:38:00	1.934	33
09/15/1990	07:38:00	1.9342	33
09/15/1990	07:38:00	1.934	33
09/15/1990	07:38:00	1.9344	33
09/15/1990	07:38:00	1.9342	33
09/15/1990	07:38:59	1.934	33
09/15/1990	07:38:59	1.9338	33
09/15/1990	07:38:59	1.934	33
09/15/1990	07:38:59	1.9342	33
09/15/1990	07:38:59	1.934	33
09/15/1990	07:40:00	1.9336	33
09/15/1990	07:41:00	1.9338	33
09/15/1990	07:41:59	1.9336	33
09/15/1990	07:41:59	1.9338	33
09/15/1990	07:41:59	1.9336	33
09/15/1990	07:41:59	1.9334	33
09/15/1990	07:43:00	1.9336	33
09/15/1990	07:43:00	1.934	33
09/15/1990	07:43:00	1.9336	33
09/15/1990	07:43:00	1.9338	33
09/15/1990	07:43:00	1.934	33
09/15/1990	07:44:00	1.9336	33
09/15/1990	07:44:00	1.9338	33
09/15/1990	07:46:00	1.934	33
09/15/1990	07:46:00	1.9338	33
09/15/1990	07:46:00	1.934	33
09/15/1990	07:47:00	1.9338	33
09/15/1990	07:47:59	1.9336	33
09/15/1990	07:47:59	1.9334	33
09/15/1990	07:47:59	1.9336	33
09/15/1990	07:49:00	1.9334	33
09/15/1990	07:49:00	1.9332	33
09/15/1990	07:49:00	1.9334	33
09/15/1990	07:49:00	1.9332	33
09/15/1990	07:50:00	1.9334	33
09/15/1990	07:50:00	1.9336	33
09/15/1990	07:50:00	1.934	33
09/15/1990	07:50:00	1.9338	33
09/15/1990	07:50:00	1.934	33
09/15/1990	07:50:00	1.9342	33
09/15/1990	07:50:59	1.934	33
09/15/1990	07:51:59	1.9342	33
09/15/1990	07:51:59	1.934	33
09/15/1990	07:51:59	1.9342	33
09/15/1990	07:53:00	1.934	33
09/15/1990	07:53:00	1.9338	33
09/15/1990	07:54:00	1.934	33
09/15/1990	07:54:00	1.9338	33
09/15/1990	07:56:00	1.9336	33
09/15/1990	07:56:00	1.9338	33
09/15/1990	07:57:00	1.934	33
09/15/1990	07:59:00	1.9338	33
09/15/1990	08:00:00	1.934	33
09/15/1990	08:00:59	1.9338	33
09/15/1990	08:00:59	1.934	33
09/15/1990	08:00:59	1.9338	33
09/15/1990	08:00:59	1.934	33
09/15/1990	08:02:00	1.9336	33
09/15/1990	08:02:00	1.9334	33
09/15/1990	08:02:00	1.9336	33
09/15/1990	08:03:59	1.9332	33
09/15/1990	08:03:59	1.9334	33
09/15/1990	08:03:59	1.9336	33
09/15/1990	08:04:59	1.9338	33
09/15/1990	08:06:00	1.9336	33
09/15/1990	08:06:59	1.9338	33
09/15/1990	08:07:59	1.9336	33
09/15/1990	08:07:59	1.9338	33
09/15/1990	08:07:59	1.9342	33
09/15/1990	08:10:00	1.9338	33
09/15/1990	08:10:59	1.934	33
09/15/1990	08:12:00	1.9342	33
09/15/1990	08:15:00	1.934	33
09/15/1990	08:15:00	1.9342	33
09/15/1990	08:15:00	1.934	33
09/15/1990	08:16:00	1.9338	33
09/15/1990	08:16:59	1.934	33
09/15/1990	08:16:59	1.9338	33
09/15/1990	08:18:00	1.934	33
09/15/1990	08:18:00	1.9334	33
09/15/1990	08:18:00	1.9336	33
09/15/1990	08:18:00	1.9336	33
09/15/1990	08:18:00	1.9338	33
09/15/1990	08:19:00	1.933	33
09/15/1990	08:19:00	1.9328	33
09/15/1990	08:19:59	1.933	33
09/15/1990	08:19:59	1.9328	33
09/15/1990	08:20:59	1.9332	33
09/15/1990	08:20:59	1.933	33
09/15/1990	08:20:59	1.9326	33
09/15/1990	08:20:59	1.9328	33
09/15/1990	08:20:59	1.9326	33
09/15/1990	08:22:00	1.9328	33
09/15/1990	08:22:00	1.9326	33
09/15/1990	08:23:00	1.9324	33
09/15/1990	08:23:00	1.9322	33
09/15/1990	08:23:00	1.932	33
09/15/1990	08:23:00	1.9318	33
09/15/1990	08:23:00	1.932	33
09/15/1990	08:23:59	1.9322	33
09/15/1990	08:23:59	1.932	33
09/15/1990	08:23:59	1.9322	33
09/15/1990	08:25:00	1.932	33
09/15/1990	08:25:00	1.9318	33
09/15/1990	08:26:00	1.932	33
09/15/1990	08:26:00	1.9318	33
09/15/1990	08:26:00	1.932	33
09/15/1990	08:26:00	1.9318	33
09/15/1990	08:26:59	1.932	33
09/15/1990	08:26:59	1.9322	33
09/15/1990	08:26:59	1.9324	33
09/15/1990	08:28:00	1.9322	33
09/15/1990	08:29:00	1.9324	33
09/15/1990	08:29:59	1.9322	33
09/15/1990	08:29:59	1.932	33
09/15/1990	08:29:59	1.9318	33
09/15/1990	08:29:59	1.932	33
09/15/1990	08:29:59	1.9318	33
09/15/1990	08:31:00	1.9316	33
09/15/1990	08:31:00	1.9314	33
09/15/1990	08:31:00	1.9316	33
09/15/1990	08:32:00	1.9314	33
09/15/1990	08:32:00	1.9316	33
09/15/1990	08:32:59	1.9312	33
09/15/1990	08:32:59	1.9314	33
09/15/1990	08:34:00	1.9316	33
09/15/1990	08:35:00	1.9314	33
09/15/1990	08:35:00	1.9316	33
09/15/1990	08:35:00	1.9314	33
09/15/1990	08:35:00	1.9312	33
09/15/1990	08:35:59	1.931	33
09/15/1990	08:35:59	1.9308	33
09/15/1990	08:35:59	1.9306	33
09/15/1990	08:35:59	1.9304	33
09/15/1990	08:35:59	1.9308	33
09/15/1990	08:35:59	1.9306	33
09/15/1990	08:35:59	1.9308	33
09/15/1990	08:35:59	1.931	33
09/15/1990	08:35:59	1.9312	33
09/15/1990	08:35:59	1.9306	33
09/15/1990	08:36:59	1.931	33
09/15/1990	08:36:59	1.9306	33
09/15/1990	08:36:59	1.9304	33
09/15/1990	08:36:59	1.9302	33
09/15/1990	08:36:59	1.93	33
09/15/1990	08:36:59	1.9302	33
09/15/1990	08:36:59	1.9304	33
09/15/1990	08:38:00	1.9302	33
09/15/1990	08:38:00	1.93	33
09/15/1990	08:38:00	1.9298	33
09/15/1990	08:38:00	1.9296	33
09/15/1990	08:38:00	1.93	33
09/15/1990	08:38:00	1.9298	33
09/15/1990	08:38:00	1.9296	33
09/15/1990	08:38:00	1.9298	33
09/15/1990	08:38:00	1.9294	33
09/15/1990	08:38:00	1.9294	33
09/15/1990	08:38:00	1.9298	33
09/15/1990	08:39:00	1.93	33
09/15/1990	08:39:00	1.9302	33
09/15/1990	08:39:59	1.9304	33
09/15/1990	08:39:59	1.9306	33
09/15/1990	08:39:59	1.9304	33
09/15/1990	08:41:00	1.9306	33
09/15/1990	08:41:00	1.9304	33
09/15/1990	08:41:00	1.9302	33
09/15/1990	08:41:00	1.9304	33
09/15/1990	08:41:00	1.9306	33
09/15/1990	08:41:00	1.9308	33
09/15/1990	08:42:00	1.9306	33
09/15/1990	08:42:00	1.9304	33
09/15/1990	08:42:59	1.9306	33
09/15/1990	08:42:59	1.9304	33
09/15/1990	08:42:59	1.9306	33
09/15/1990	08:42:59	1.93	33
09/15/1990	08:42:59	1.9298	33
09/15/1990	08:44:00	1.9302	33
09/15/1990	08:44:00	1.93	33
09/15/1990	08:44:00	1.9302	33
09/15/1990	08:44:00	1.9304	33
09/15/1990	08:45:00	1.9306	33
09/15/1990	08:45:00	1.9308	33
09/15/1990	08:45:00	1.931	33
09/15/1990	08:45:00	1.9312	33
09/15/1990	08:45:59	1.931	33
09/15/1990	08:45:59	1.9312	33
09/15/1990	08:45:59	1.931	33
09/15/1990	08:45:59	1.9312	33
09/15/1990	08:47:00	1.931	33
09/15/1990	08:47:00	1.9308	33
09/15/1990	08:48:00	1.9306	33
09/15/1990	08:48:00	1.9308	33
09/15/1990	08:48:00	1.931	33
09/15/1990	08:48:59	1.9306	33
09/15/1990	08:48:59	1.9308	33
09/15/1990	08:49:59	1.931	33
09/15/1990	08:49:59	1.9308	33
09/15/1990	08:49:59	1.9306	33
09/15/1990	08:51:00	1.931	33
09/15/1990	08:51:59	1.9308	33
09/15/1990	08:51:59	1.9306	33
09/15/1990	08:51:59	1.9304	33
09/15/1990	08:52:59	1.93	33
09/15/1990	08:52:59	1.9304	33
09/15/1990	08:52:59	1.9302	33
09/15/1990	08:52:59	1.9302	33
09/15/1990	08:54:00	1.93	33
09/15/1990	08:55:00	1.9304	33
09/15/1990	08:55:00	1.93	33
09/15/1990	08:55:59	1.9304	33
09/15/1990	08:55:59	1.9302	33
09/15/1990	08:55:59	1.93	33
09/15/1990	08:57:00	1.9298	33
09/15/1990	08:57:00	1.93	33
09/15/1990	08:57:00	1.9304	33
09/15/1990	08:57:00	1.93	33
09/15/1990	08:57:00	1.9298	33
09/15/1990	08:57:00	1.9296	33
09/15/1990	08:57:00	1.9294	33
09/15/1990	08:58:00	1.929	33
09/15/1990	08:58:00	1.9292	33
09/15/1990	08:58:00	1.929	33
09/15/1990	08:58:00	1.9288	33
09/15/1990	08:58:00	1.9286	33
09/15/1990	08:58:00	1.9288	33
09/15/1990	08:58:00	1.9286	33
09/15/1990	08:58:00	1.9284	33
09/15/1990	08:58:59	1.9288	33
09/15/1990	08:58:59	1.929	33
09/15/1990	08:58:59	1.9288	33
09/15/1990	08:58:59	1.9286	33
09/15/1990	08:58:59	1.9284	33
09/15/1990	08:58:59	1.9282	33
09/15/1990	09:00:00	1.9284	33
09/15/1990	09:00:00	1.9288	33
09/15/1990	09:00:00	1.9286	33
09/15/1990	09:00:00	1.9288	33
09/15/1990	09:00:00	1.929	33
09/15/1990	09:01:00	1.9292	33
09/15/1990	09:01:00	1.9294	33
09/15/1990	09:01:00	1.9292	33
09/15/1990	09:01:00	1.929	33
09/15/1990	09:01:59	1.9286	33
09/15/1990	09:01:59	1.9288	33
09/15/1990	09:01:59	1.9286	33
09/15/1990	09:01:59	1.9284	33
09/15/1990	09:01:59	1.9286	33
09/15/1990	09:01:59	1.9284	33
09/15/1990	09:01:59	1.9282	33
09/15/1990	09:03:00	1.9284	33
09/15/1990	09:03:00	1.9286	33
09/15/1990	09:03:00	1.9288	33
09/15/1990	09:04:00	1.9284	33
09/15/1990	09:04:00	1.9282	33
09/15/1990	09:04:00	1.9286	33
09/15/1990	09:04:00	1.9284	33
09/15/1990	09:04:00	1.9286	33
09/15/1990	09:04:00	1.9284	33
09/15/1990	09:04:00	1.9282	33
09/15/1990	09:04:59	1.928	33
09/15/1990	09:04:59	1.9278	33
09/15/1990	09:04:59	1.9276	33
09/15/1990	09:04:59	1.9278	33
09/15/1990	09:04:59	1.928	33
09/15/1990	09:04:59	1.9278	33
09/15/1990	09:04:59	1.9276	33
09/15/1990	09:05:59	1.9276	33
09/15/1990	09:05:59	1.9274	33
09/15/1990	09:05:59	1.9276	33
09/15/1990	09:05:59	1.9278	33
09/15/1990	09:05:59	1.928	33
09/15/1990	09:07:00	1.9284	33
09/15/1990	09:07:00	1.9286	33
09/15/1990	09:07:00	1.9288	33
09/15/1990	09:08:00	1.9286	33
09/15/1990	09:08:00	1.9288	33
09/15/1990	09:08:00	1.929	33
09/15/1990	09:08:00	1.9284	33
09/15/1990	09:08:00	1.9286	33
09/15/1990	09:08:59	1.929	33
09/15/1990	09:08:59	1.9288	33
09/15/1990	09:08:59	1.9286	33
09/15/1990	09:08:59	1.9288	33
09/15/1990	09:10:00	1.929	33
09/15/1990	09:10:00	1.9292	33
09/15/1990	09:11:00	1.9294	33
09/15/1990	09:11:00	1.9292	33
09/15/1990	09:11:00	1.929	33
09/15/1990	09:11:00	1.9292	33
09/15/1990	09:11:00	1.9294	33
09/15/1990	09:11:00	1.9292	33
09/15/1990	09:11:00	1.9294	33
09/15/1990	09:11:00	1.9292	33
09/15/1990	09:11:59	1.9294	33
09/15/1990	09:11:59	1.9292	33
09/15/1990	09:13:00	1.9294	33
09/15/1990	09:13:00	1.9292	33
09/15/1990	09:13:00	1.9294	33
09/15/1990	09:14:00	1.9296	33
09/15/1990	09:14:00	1.9294	33
09/15/1990	09:14:00	1.9296	33
09/15/1990	09:14:00	1.9298	33
09/15/1990	09:14:59	1.9296	33
09/15/1990	09:14:59	1.9298	33
09/15/1990	09:16:00	1.9296	33
09/15/1990	09:17:00	1.9298	33
09/15/1990	09:17:00	1.9296	33
09/15/1990	09:17:00	1.9294	33
09/15/1990	09:17:00	1.9296	33
09/15/1990	09:17:59	1.9294	33
09/15/1990	09:17:59	1.9296	33
09/15/1990	09:17:59	1.9298	33
09/15/1990	09:19:00	1.93	33
09/15/1990	09:19:00	1.9298	33
09/15/1990	09:19:00	1.93	33
09/15/1990	09:19:00	1.9298	33
09/15/1990	09:20:00	1.9296	33
09/15/1990	09:20:00	1.9298	33
09/15/1990	09:20:59	1.93	33
09/15/1990	09:20:59	1.9302	33
09/15/1990	09:20:59	1.93	33
09/15/1990	09:21:59	1.9298	33
09/15/1990	09:21:59	1.9296	33
09/15/1990	09:21:59	1.9298	33
09/15/1990	09:21:59	1.9296	33
09/15/1990	09:23:00	1.9298	33
09/15/1990	09:23:00	1.93	33
09/15/1990	09:23:00	1.9302	33
09/15/1990	09:23:00	1.93	33
09/15/1990	09:24:59	1.9298	33
09/15/1990	09:24:59	1.93	33
09/15/1990	09:24:59	1.9298	33
09/15/1990	09:26:00	1.93	33
09/15/1990	09:26:00	1.9296	33
09/15/1990	09:26:00	1.93	33
09/15/1990	09:26:00	1.9296	33
09/15/1990	09:27:00	1.93	33
09/15/1990	09:27:00	1.9302	33
09/15/1990	09:27:00	1.9304	33
09/15/1990	09:27:59	1.93	33
09/15/1990	09:27:59	1.9298	33
09/15/1990	09:29:00	1.9304	33
09/15/1990	09:29:00	1.9302	33
09/15/1990	09:29:00	1.9304	33
09/15/1990	09:30:59	1.9306	33
09/15/1990	09:30:59	1.9304	33
09/15/1990	09:32:00	1.9302	33
09/15/1990	09:32:00	1.9306	33
09/15/1990	09:32:00	1.931	33
09/15/1990	09:32:00	1.9312	33
09/15/1990	09:32:00	1.931	33
09/15/1990	09:33:00	1.9306	33
09/15/1990	09:33:00	1.9304	33
09/15/1990	09:33:00	1.931	33
09/15/1990	09:33:59	1.9308	33
09/15/1990	09:33:59	1.9306	33
09/15/1990	09:33:59	1.9312	33
09/15/1990	09:33:59	1.9314	33
09/15/1990	09:33:59	1.9316	33
09/15/1990	09:33:59	1.9314	33
09/15/1990	09:34:59	1.9312	33
09/15/1990	09:34:59	1.9314	33
09/15/1990	09:34:59	1.9316	33
09/15/1990	09:34:59	1.9312	33
09/15/1990	09:34:59	1.931	33
09/15/1990	09:36:00	1.9314	33
09/15/1990	09:36:00	1.9312	33
09/15/1990	09:36:59	1.931	33
09/15/1990	09:36:59	1.9314	33
09/15/1990	09:36:59	1.9312	33
09/15/1990	09:37:59	1.931	33
09/15/1990	09:39:00	1.9312	33
09/15/1990	09:39:00	1.931	33
09/15/1990	09:40:00	1.9312	33
09/15/1990	09:40:00	1.931	33
09/15/1990	09:40:59	1.9312	33
09/15/1990	09:40:59	1.9314	33
09/15/1990	09:40:59	1.9316	33
09/15/1990	09:42:00	1.9314	33
09/15/1990	09:43:00	1.9316	33
09/15/1990	09:43:59	1.9314	33
09/15/1990	09:43:59	1.9312	33
09/15/1990	09:43:59	1.931	33
09/15/1990	09:43:59	1.9312	33
09/15/1990	09:45:00	1.931	33
09/15/1990	09:45:00	1.9308	33
09/15/1990	09:46:00	1.931	33
09/15/1990	09:46:00	1.9312	33
09/15/1990	09:46:00	1.9316	33
09/15/1990	09:46:59	1.9314	33
09/15/1990	09:48:00	1.9312	33
09/15/1990	09:49:00	1.9316	33
09/15/1990	09:49:59	1.9314	33
09/15/1990	09:50:59	1.932	33
09/15/1990	09:52:00	1.9322	33
09/15/1990	09:52:00	1.9324	33
09/15/1990	09:53:00	1.9328	33
09/15/1990	09:53:00	1.933	33
09/15/1990	09:53:00	1.9328	33
09/15/1990	09:53:00	1.9332	33
09/15/1990	09:53:00	1.9324	33
09/15/1990	09:53:59	1.9328	33
09/15/1990	09:53:59	1.9326	33
09/15/1990	09:53:59	1.9324	33
09/15/1990	09:53:59	1.9322	33
09/15/1990	09:55:00	1.9324	33
09/15/1990	09:55:00	1.9328	33
09/15/1990	09:56:00	1.9332	33
09/15/1990	09:56:00	1.9334	33
09/15/1990	09:56:00	1.9332	33
09/15/1990	09:56:00	1.933	33
09/15/1990	09:56:59	1.9334	33
09/15/1990	09:56:59	1.9336	33
09/15/1990	09:56:59	1.9334	33
09/15/1990	09:58:00	1.9334	33
09/15/1990	09:58:00	1.933	33
09/15/1990	09:58:00	1.9328	33
09/15/1990	09:59:00	1.933	33
09/15/1990	09:59:00	1.9332	33
09/15/1990	09:59:00	1.9328	33
09/15/1990	09:59:00	1.9326	33
09/15/1990	09:59:59	1.9328	33
09/15/1990	10:01:00	1.9326	33
09/15/1990	10:01:00	1.9328	33
09/15/1990	10:01:00	1.933	33
09/15/1990	10:02:00	1.933	33
09/15/1990	10:04:00	1.9328	33
09/15/1990	10:04:00	1.9326	33
09/15/1990	10:04:00	1.9328	33
09/15/1990	10:04:00	1.933	33
09/15/1990	10:05:00	1.9328	33
09/15/1990	10:05:00	1.933	33
09/15/1990	10:05:00	1.9326	33
09/15/1990	10:05:00	1.9324	33
09/15/1990	10:05:59	1.9326	33
09/15/1990	10:05:59	1.9324	33
09/15/1990	10:06:59	1.9328	33
09/15/1990	10:06:59	1.9326	33
09/15/1990	10:06:59	1.9328	33
09/15/1990	10:06:59	1.9326	33
09/15/1990	10:08:00	1.9324	33
09/15/1990	10:08:00	1.9322	33
09/15/1990	10:09:00	1.9324	33
09/15/1990	10:09:59	1.9322	33
09/15/1990	10:11:00	1.9326	33
09/15/1990	10:11:00	1.9324	33
09/15/1990	10:12:59	1.9326	33
09/15/1990	10:12:59	1.9334	33
09/15/1990	10:12:59	1.9336	33
09/15/1990	10:14:00	1.9346	33
09/15/1990	10:14:00	1.9342	33
09/15/1990	10:14:00	1.9344	33
09/15/1990	10:14:00	1.9346	33
09/15/1990	10:14:00	1.9344	33
09/15/1990	10:14:00	1.9346	33
09/15/1990	10:14:00	1.9344	33
09/15/1990	10:15:00	1.935	33
09/15/1990	10:15:00	1.9348	33
09/15/1990	10:15:00	1.935	33
09/15/1990	10:15:00	1.9352	33
09/15/1990	10:15:00	1.935	33
09/15/1990	10:15:00	1.9348	33
09/15/1990	10:15:00	1.935	33
09/15/1990	10:15:59	1.9354	33
09/15/1990	10:15:59	1.9356	33
09/15/1990	10:15:59	1.936	33
09/15/1990	10:15:59	1.9362	33
09/15/1990	10:17:00	1.9364	33
09/15/1990	10:17:00	1.9362	33
09/15/1990	10:17:00	1.936	33
09/15/1990	10:17:00	1.9356	33
09/15/1990	10:17:00	1.9354	33
09/15/1990	10:17:00	1.9358	33
09/15/1990	10:18:00	1.9352	33
09/15/1990	10:18:00	1.935	33
09/15/1990	10:18:59	1.9354	33
09/15/1990	10:18:59	1.9352	33
09/15/1990	10:18:59	1.9354	33
09/15/1990	10:19:59	1.9352	33
09/15/1990	10:19:59	1.935	33
09/15/1990	10:19:59	1.9348	33
09/15/1990	10:19:59	1.935	33
09/15/1990	10:21:00	1.9352	33
09/15/1990	10:21:00	1.935	33
09/15/1990	10:21:00	1.9348	33
09/15/1990	10:21:00	1.9346	33
09/15/1990	10:21:59	1.9348	33
09/15/1990	10:22:59	1.9346	33
09/15/1990	10:24:00	1.935	33
09/15/1990	10:24:00	1.9354	33
09/15/1990	10:24:00	1.935	33
09/15/1990	10:25:00	1.9348	33
09/15/1990	10:25:59	1.935	33
09/15/1990	10:25:59	1.9348	33
09/15/1990	10:25:59	1.935	33
09/15/1990	10:25:59	1.9352	33
09/15/1990	10:28:00	1.9356	33
09/15/1990	10:28:00	1.9354	33
09/15/1990	10:28:00	1.9356	33
09/15/1990	10:28:00	1.9358	33
09/15/1990	10:28:00	1.9356	33
09/15/1990	10:28:00	1.9354	33
09/15/1990	10:28:59	1.9356	33
09/15/1990	10:28:59	1.9358	33
09/15/1990	10:28:59	1.936	33
09/15/1990	10:28:59	1.9364	33
09/15/1990	10:28:59	1.9366	33
09/15/1990	10:28:59	1.9368	33
09/15/1990	10:28:59	1.9362	33
09/15/1990	10:30:00	1.937	33
09/15/1990	10:30:00	1.9368	33
09/15/1990	10:30:00	1.9376	33
09/15/1990	10:30:00	1.9374	33
09/15/1990	10:30:00	1.9374	33
09/15/1990	10:30:00	1.9378	33
09/15/1990	10:31:00	1.9378	33
09/15/1990	10:31:00	1.938	33
09/15/1990	10:31:00	1.9384	33
09/15/1990	10:31:00	1.938	33
09/15/1990	10:31:00	1.9378	33
09/15/1990	10:31:00	1.938	33
09/15/1990	10:31:59	1.9382	33
09/15/1990	10:31:59	1.938	33
09/15/1990	10:31:59	1.9382	33
09/15/1990	10:31:59	1.9384	33
09/15/1990	10:31:59	1.9382	33
09/15/1990	10:31:59	1.938	33
09/15/1990	10:33:00	1.9382	33
09/15/1990	10:33:00	1.938	33
09/15/1990	10:33:00	1.9382	33
09/15/1990	10:34:00	1.9386	33
09/15/1990	10:34:00	1.9384	33
09/15/1990	10:34:00	1.9382	33
09/15/1990	10:34:00	1.9384	33
09/15/1990	10:34:59	1.9382	33
09/15/1990	10:34:59	1.9384	33
09/15/1990	10:34:59	1.9382	33
09/15/1990	10:34:59	1.938	33
09/15/1990	10:34:59	1.9378	33
09/15/1990	10:35:59	1.9376	33
09/15/1990	10:35:59	1.9374	33
09/15/1990	10:35:59	1.9376	33
09/15/1990	10:37:00	1.9374	33
09/15/1990	10:37:00	1.9376	33
09/15/1990	10:37:00	1.9374	33
09/15/1990	10:37:00	1.9372	33
09/15/1990	10:37:00	1.937	33
09/15/1990	10:38:00	1.9374	33
09/15/1990	10:38:00	1.937	33
09/15/1990	10:38:00	1.9372	33
09/15/1990	10:38:00	1.937	33
09/15/1990	10:38:59	1.9372	33
09/15/1990	10:38:59	1.9374	33
09/15/1990	10:40:00	1.9372	33
09/15/1990	10:40:00	1.937	33
09/15/1990	10:41:00	1.9368	33
09/15/1990	10:41:59	1.9364	33
09/15/1990	10:41:59	1.9362	33
09/15/1990	10:43:00	1.9364	33
09/15/1990	10:46:00	1.9366	33
09/15/1990	10:46:00	1.9368	33
09/15/1990	10:46:00	1.937	33
09/15/1990	10:47:59	1.9366	33
09/15/1990	10:47:59	1.9364	33
09/15/1990	10:49:00	1.9362	33
09/15/1990	10:49:00	1.9368	33
09/15/1990	10:51:59	1.9364	33
09/15/1990	10:51:59	1.9366	33
09/15/1990	10:51:59	1.937	33
09/15/1990	10:51:59	1.9368	33
09/15/1990	10:51:59	1.9366	33
09/15/1990	10:54:59	1.9364	33
09/15/1990	10:54:59	1.9362	33
09/15/1990	10:56:00	1.936	33
09/15/1990	10:56:00	1.9358	33
09/15/1990	10:57:00	1.9356	33
09/15/1990	10:57:00	1.936	33
09/15/1990	10:57:00	1.9358	33
09/15/1990	10:57:00	1.9356	33
09/15/1990	10:57:59	1.9354	33
09/15/1990	10:57:59	1.9356	33
09/15/1990	10:57:59	1.9354	33
09/15/1990	10:59:00	1.935	33
09/15/1990	10:59:00	1.9352	33
09/15/1990	10:59:00	1.935	33
09/15/1990	10:59:00	1.9352	33
09/15/1990	11:00:00	1.935	33
09/15/1990	11:00:00	1.9352	33
09/15/1990	11:00:00	1.935	33
09/15/1990	11:00:59	1.9348	33
09/15/1990	11:00:59	1.935	33
09/15/1990	11:02:00	1.9344	33
09/15/1990	11:02:00	1.9342	33
09/15/1990	11:02:00	1.934	33
09/15/1990	11:02:00	1.9344	33
09/15/1990	11:03:00	1.9342	33
09/15/1990	11:03:59	1.9352	33
09/15/1990	11:06:00	1.9346	33
09/15/1990	11:06:00	1.935	33
09/15/1990	11:09:00	1.9352	33
09/15/1990	11:10:00	1.9354	33
09/15/1990	11:13:59	1.9352	33
09/15/1990	11:15:00	1.9354	33
09/15/1990	11:16:00	1.9352	33
09/15/1990	11:16:00	1.935	33
09/15/1990	11:16:59	1.9348	33
09/15/1990	11:18:00	1.9354	33
09/15/1990	11:19:59	1.9356	33
09/15/1990	11:19:59	1.9358	33
09/15/1990	11:23:00	1.9356	33
09/15/1990	11:23:59	1.9358	33
09/15/1990	11:23:59	1.9356	33
09/15/1990	11:23:59	1.9358	33
09/15/1990	11:23:59	1.936	33
09/15/1990	11:26:59	1.936	33
09/15/1990	11:28:00	1.9362	33
09/15/1990	11:29:00	1.9362	33
09/15/1990	11:29:59	1.9364	33
09/15/1990	11:29:59	1.9366	33
09/15/1990	11:29:59	1.9364	33
09/15/1990	11:31:00	1.9362	33
09/15/1990	11:31:00	1.936	33
09/15/1990	11:32:00	1.9364	33
09/15/1990	11:32:00	1.9366	33
09/15/1990	11:32:59	1.9368	33
09/15/1990	11:34:00	1.937	33
09/15/1990	11:34:00	1.9376	33
09/15/1990	11:35:00	1.9374	33
09/15/1990	11:35:00	1.937	33
09/15/1990	11:36:59	1.9368	33
09/15/1990	11:38:00	1.9366	33
09/15/1990	11:39:59	1.9362	33
09/15/1990	11:39:59	1.9358	33
09/15/1990	11:41:00	1.9356	33
09/15/1990	11:41:00	1.9354	33
09/15/1990	11:42:59	1.9356	33
09/15/1990	11:42:59	1.9354	33
09/15/1990	11:42:59	1.9356	33
09/15/1990	11:44:00	1.9354	33
09/15/1990	11:44:00	1.9356	33
09/15/1990	11:45:00	1.9358	33
09/15/1990	11:47:00	1.9356	33
09/15/1990	11:49:59	1.9358	33
09/15/1990	11:51:00	1.9356	33
09/15/1990	11:51:59	1.9352	33
09/15/1990	11:52:59	1.935	33
09/15/1990	11:54:00	1.9346	33
09/15/1990	11:55:00	1.9348	33
09/15/1990	11:55:59	1.9346	33
09/15/1990	11:57:00	1.9344	33
09/15/1990	11:57:00	1.9342	33
09/15/1990	11:57:00	1.9344	33
09/15/1990	11:58:59	1.934	33
09/15/1990	11:58:59	1.9338	33
09/15/1990	11:58:59	1.934	33
09/15/1990	12:01:00	1.9338	33
09/15/1990	12:01:00	1.9336	33
09/15/1990	12:01:00	1.9334	33
09/15/1990	12:01:00	1.9338	33
09/15/1990	12:01:59	1.934	33
09/15/1990	12:03:00	1.9338	33
09/15/1990	12:03:00	1.9336	33
09/15/1990	12:04:00	1.9334	33
09/15/1990	12:04:00	1.9332	33
09/15/1990	12:04:00	1.933	33
09/15/1990	12:04:59	1.9328	33
09/15/1990	12:04:59	1.9332	33
09/15/1990	12:05:59	1.9326	33
09/15/1990	12:05:59	1.9324	33
09/15/1990	12:05:59	1.9322	33
09/15/1990	12:05:59	1.9324	33
09/15/1990	12:05:59	1.9326	33
09/15/1990	12:07:00	1.9324	33
09/15/1990	12:07:00	1.932	33
09/15/1990	12:07:00	1.9322	33
09/15/1990	12:07:00	1.932	33
09/15/1990	12:08:00	1.9318	33
09/15/1990	12:08:00	1.9316	33
09/15/1990	12:08:00	1.9312	33
09/15/1990	12:08:00	1.9314	33
09/15/1990	12:08:00	1.9312	33
09/15/1990	12:08:00	1.9314	33
09/15/1990	12:08:59	1.931	33
09/15/1990	12:08:59	1.9312	33
09/15/1990	12:08:59	1.931	33
09/15/1990	12:08:59	1.9312	33
09/15/1990	12:08:59	1.9316	33
09/15/1990	12:08:59	1.9308	33
09/15/1990	12:08:59	1.931	33
09/15/1990	12:11:00	1.932	33
09/15/1990	12:11:00	1.9316	33
09/15/1990	12:11:59	1.9314	33
09/15/1990	12:11:59	1.931	33
09/15/1990	12:13:00	1.9306	33
09/15/1990	12:13:00	1.9304	33
09/15/1990	12:13:00	1.9306	33
09/15/1990	12:13:00	1.9308	33
09/15/1990	12:14:00	1.9304	33
09/15/1990	12:14:00	1.9302	33
09/15/1990	12:14:00	1.9304	33
09/15/1990	12:14:00	1.9302	33
09/15/1990	12:14:00	1.93	33
09/15/1990	12:14:00	1.9294	33
09/15/1990	12:14:00	1.929	33
09/15/1990	12:14:00	1.9288	33
09/15/1990	12:14:59	1.929	33
09/15/1990	12:14:59	1.9288	33
09/15/1990	12:14:59	1.9292	33
09/15/1990	12:16:00	1.9288	33
09/15/1990	12:16:00	1.929	33
09/15/1990	12:16:00	1.9294	33
09/15/1990	12:16:00	1.9292	33
09/15/1990	12:17:00	1.929	33
09/15/1990	12:17:00	1.9294	33
09/15/1990	12:17:00	1.9292	33
09/15/1990	12:17:59	1.9294	33
09/15/1990	12:19:00	1.9292	33
09/15/1990	12:19:00	1.9294	33
09/15/1990	12:19:00	1.929	33
09/15/1990	12:19:00	1.9294	33
09/15/1990	12:20:00	1.9296	33
09/15/1990	12:20:00	1.9288	33
09/15/1990	12:20:00	1.9284	33
09/15/1990	12:20:00	1.9288	33
09/15/1990	12:20:00	1.9286	33
09/15/1990	12:20:00	1.9292	33
09/15/1990	12:20:59	1.929	33
09/15/1990	12:20:59	1.9288	33
09/15/1990	12:20:59	1.929	33
09/15/1990	12:21:59	1.9292	33
09/15/1990	12:23:00	1.929	33
09/15/1990	12:23:00	1.9292	33
09/15/1990	12:23:00	1.9294	33
09/15/1990	12:23:00	1.9296	33
09/15/1990	12:24:00	1.9294	33
09/15/1990	12:24:00	1.929	33
09/15/1990	12:24:00	1.9292	33
09/15/1990	12:24:59	1.9294	33
09/15/1990	12:24:59	1.9296	33
09/15/1990	12:24:59	1.9298	33
09/15/1990	12:24:59	1.93	33
09/15/1990	12:24:59	1.9298	33
09/15/1990	12:26:00	1.93	33
09/15/1990	12:26:00	1.9304	33
09/15/1990	12:26:00	1.9306	33
09/15/1990	12:26:00	1.9304	33
09/15/1990	12:27:00	1.9302	33
09/15/1990	12:27:00	1.93	33
09/15/1990	12:27:00	1.9302	33
09/15/1990	12:27:59	1.9306	33
09/15/1990	12:27:59	1.9308	33
09/15/1990	12:27:59	1.931	33
09/15/1990	12:27:59	1.9312	33
09/15/1990	12:29:00	1.931	33
09/15/1990	12:29:00	1.9308	33
09/15/1990	12:29:00	1.931	33
09/15/1990	12:30:00	1.9316	33
09/15/1990	12:30:00	1.9314	33
09/15/1990	12:30:00	1.9314	33
09/15/1990	12:30:00	1.9316	33
09/15/1990	12:30:00	1.9318	33
09/15/1990	12:30:59	1.932	33
09/15/1990	12:30:59	1.9322	33
09/15/1990	12:32:00	1.9324	33
09/15/1990	12:32:00	1.9326	33
09/15/1990	12:33:00	1.9326	33
09/15/1990	12:33:00	1.9324	33
09/15/1990	12:33:59	1.933	33
09/15/1990	12:33:59	1.9328	33
09/15/1990	12:33:59	1.9326	33
09/15/1990	12:33:59	1.9328	33
09/15/1990	12:34:59	1.9326	33
09/15/1990	12:34:59	1.933	33
09/15/1990	12:34:59	1.9332	33
09/15/1990	12:34:59	1.9328	33
09/15/1990	12:36:00	1.9326	33
09/15/1990	12:36:00	1.9328	33
09/15/1990	12:36:59	1.933	33
09/15/1990	12:37:59	1.9332	33
09/15/1990	12:37:59	1.9336	33
09/15/1990	12:39:00	1.9334	33
09/15/1990	12:39:00	1.9332	33
09/15/1990	12:40:00	1.9334	33
09/15/1990	12:40:59	1.9336	33
09/15/1990	12:40:59	1.934	33
09/15/1990	12:42:00	1.934	33
09/15/1990	12:42:00	1.9336	33
09/15/1990	12:43:00	1.9344	33
09/15/1990	12:43:00	1.9338	33
09/15/1990	12:43:59	1.9336	33
09/15/1990	12:43:59	1.9334	33
09/15/1990	12:45:00	1.9336	33
09/15/1990	12:45:00	1.9338	33
09/15/1990	12:46:00	1.9336	33
09/15/1990	12:46:00	1.9344	33
09/15/1990	12:46:00	1.9342	33
09/15/1990	12:46:00	1.934	33
09/15/1990	12:46:59	1.9336	33
09/15/1990	12:46:59	1.9338	33
09/15/1990	12:46:59	1.934	33
09/15/1990	12:48:00	1.9334	33
09/15/1990	12:49:00	1.9338	33
09/15/1990	12:49:59	1.934	33
09/15/1990	12:49:59	1.9344	33
09/15/1990	12:49:59	1.9342	33
09/15/1990	12:49:59	1.934	33
09/15/1990	12:49:59	1.9344	33
09/15/1990	12:49:59	1.9346	33
09/15/1990	12:50:59	1.934	33
09/15/1990	12:50:59	1.9344	33
09/15/1990	12:50:59	1.9346	33
09/15/1990	12:52:00	1.9338	33
09/15/1990	12:52:00	1.9334	33
09/15/1990	12:55:00	1.9336	33
09/15/1990	12:55:00	1.9334	33
09/15/1990	12:55:00	1.9336	33
09/15/1990	12:56:00	1.9334	33
09/15/1990	12:56:59	1.9338	33
09/15/1990	12:58:00	1.9336	33
09/15/1990	13:02:59	1.9334	33
09/15/1990	13:05:59	1.933	33
09/15/1990	13:09:59	1.9326	33
09/15/1990	13:12:00	1.932	33
09/15/1990	13:12:00	1.9316	33
09/15/1990	13:12:00	1.931	33
09/15/1990	13:12:00	1.9318	33
09/15/1990	13:12:59	1.932	33
09/15/1990	13:12:59	1.9316	33
09/15/1990	13:12:59	1.932	33
09/15/1990	13:14:00	1.9316	33
09/15/1990	13:14:00	1.932	33
09/15/1990	13:15:59	1.9318	33
09/15/1990	13:15:59	1.932	33
09/15/1990	13:15:59	1.9318	33
09/15/1990	13:17:00	1.9314	33
09/15/1990	13:17:00	1.9312	33
09/15/1990	13:17:00	1.9314	33
09/15/1990	13:18:00	1.9316	33
09/15/1990	13:18:00	1.9312	33
09/15/1990	13:18:59	1.9314	33
09/15/1990	13:18:59	1.9316	33
09/15/1990	13:18:59	1.9312	33
09/15/1990	13:18:59	1.931	33
09/15/1990	13:19:59	1.9308	33
09/15/1990	13:19:59	1.9304	33
09/15/1990	13:19:59	1.9302	33
09/15/1990	13:19:59	1.9306	33
09/15/1990	13:21:00	1.9304	33
09/15/1990	13:21:00	1.9302	33
09/15/1990	13:21:00	1.9304	33
09/15/1990	13:21:59	1.9306	33
09/15/1990	13:21:59	1.9298	33
09/15/1990	13:22:59	1.9294	33
09/15/1990	13:22:59	1.9296	33
09/15/1990	13:22:59	1.93	33
09/15/1990	13:22:59	1.9298	33
09/15/1990	13:22:59	1.9296	33
09/15/1990	13:24:00	1.9296	33
09/15/1990	13:24:00	1.93	33
09/15/1990	13:24:00	1.9304	33
09/15/1990	13:24:00	1.9302	33
09/15/1990	13:25:00	1.9306	33
09/15/1990	13:25:00	1.9304	33
09/15/1990	13:25:00	1.9302	33
09/15/1990	13:25:00	1.9304	33
09/15/1990	13:27:00	1.9308	33
09/15/1990	13:27:00	1.9306	33
09/15/1990	13:27:00	1.9308	33
09/15/1990	13:27:00	1.9312	33
09/15/1990	13:28:59	1.931	33
09/15/1990	13:28:59	1.9308	33
09/15/1990	13:30:00	1.931	33
09/15/1990	13:31:00	1.9312	33
09/15/1990	13:31:00	1.9316	33
09/15/1990	13:31:59	1.9312	33
09/15/1990	13:33:00	1.9314	33
09/15/1990	13:34:00	1.9312	33
09/15/1990	13:35:59	1.9304	33
09/15/1990	13:35:59	1.9306	33
09/15/1990	13:37:00	1.9304	33
09/15/1990	13:37:00	1.9302	33
09/15/1990	13:38:00	1.93	33
09/15/1990	13:38:00	1.9304	33
09/15/1990	13:38:59	1.93	33
09/15/1990	13:38:59	1.9302	33
09/15/1990	13:38:59	1.93	33
09/15/1990	13:38:59	1.9302	33
09/15/1990	13:38:59	1.93	33
09/15/1990	13:40:00	1.9306	33
09/15/1990	13:40:00	1.9302	33
09/15/1990	13:40:00	1.93	33
09/15/1990	13:40:00	1.9302	33
09/15/1990	13:41:59	1.9304	33
09/15/1990	13:41:59	1.9306	33
09/15/1990	13:41:59	1.9304	33
09/15/1990	13:44:00	1.9302	33
09/15/1990	13:44:00	1.9304	33
09/15/1990	13:44:00	1.9302	33
09/15/1990	13:44:59	1.93	33
09/15/1990	13:46:00	1.9302	33
09/15/1990	13:46:00	1.93	33
09/15/1990	13:46:00	1.9302	33
09/15/1990	13:47:00	1.9304	33
09/15/1990	13:47:00	1.9306	33
09/15/1990	13:47:00	1.931	33
09/15/1990	13:47:59	1.9308	33
09/15/1990	13:47:59	1.9306	33
09/15/1990	13:49:00	1.9304	33
09/15/1990	13:49:00	1.9302	33
09/15/1990	13:49:00	1.93	33
09/15/1990	13:50:00	1.9302	33
09/15/1990	13:50:00	1.9304	33
09/15/1990	13:50:00	1.9302	33
09/15/1990	13:50:00	1.93	33
09/15/1990	13:50:59	1.9298	33
09/15/1990	13:50:59	1.9302	33
09/15/1990	13:50:59	1.93	33
09/15/1990	13:50:59	1.9302	33
09/15/1990	13:50:59	1.93	33
09/15/1990	13:51:59	1.9304	33
09/15/1990	13:51:59	1.93	33
09/15/1990	13:51:59	1.9302	33
09/15/1990	13:53:00	1.93	33
09/15/1990	13:53:00	1.9302	33
09/15/1990	13:53:00	1.93	33
09/15/1990	13:54:00	1.9302	33
09/15/1990	13:54:00	1.93	33
09/15/1990	13:54:00	1.9298	33
09/15/1990	13:54:59	1.93	33
09/15/1990	13:54:59	1.9298	33
09/15/1990	13:54:59	1.93	33
09/15/1990	13:54:59	1.9298	33
09/15/1990	13:54:59	1.93	33
09/15/1990	13:56:00	1.9302	33
09/15/1990	13:56:00	1.9298	33
09/15/1990	13:56:00	1.9302	33
09/15/1990	13:56:00	1.9304	33
09/15/1990	13:56:00	1.9306	33
09/15/1990	13:56:00	1.9304	33
09/15/1990	13:57:00	1.9306	33
09/15/1990	13:57:59	1.9304	33
09/15/1990	13:57:59	1.9302	33
09/15/1990	13:57:59	1.9306	33
09/15/1990	13:57:59	1.9308	33
09/15/1990	13:57:59	1.9304	33
09/15/1990	13:57:59	1.9302	33
09/15/1990	13:59:00	1.93	33
09/15/1990	13:59:00	1.9302	33
09/15/1990	13:59:00	1.9304	33
09/15/1990	13:59:00	1.9306	33
09/15/1990	13:59:00	1.9308	33
09/15/1990	13:59:00	1.931	33
09/15/1990	13:59:00	1.9308	33
09/15/1990	13:59:00	1.9306	33
09/15/1990	13:59:00	1.9302	49
09/16/1990	07:19:59	1.9176	41
09/16/1990	07:19:59	1.9174	33
09/16/1990	07:19:59	1.9176	33
09/16/1990	07:19:59	1.9178	33
09/16/1990	07:19:59	1.918	33
09/16/1990	07:19:59	1.9182	33
09/16/1990	07:19:59	1.9186	33
09/16/1990	07:21:00	1.9182	33
09/16/1990	07:21:00	1.9184	33
09/16/1990	07:21:00	1.9186	33
09/16/1990	07:21:59	1.9188	33
09/16/1990	07:21:59	1.919	33
09/16/1990	07:21:59	1.9196	33
09/16/1990	07:21:59	1.9198	33
09/16/1990	07:21:59	1.92	33
09/16/1990	07:21:59	1.9198	33
09/16/1990	07:21:59	1.9196	33
09/16/1990	07:21:59	1.9194	33
09/16/1990	07:22:59	1.9192	33
09/16/1990	07:22:59	1.919	33
09/16/1990	07:22:59	1.9192	33
09/16/1990	07:24:00	1.919	33
09/16/1990	07:24:00	1.9188	33
09/16/1990	07:24:00	1.919	33
09/16/1990	07:24:00	1.9192	33
09/16/1990	07:24:00	1.9188	33
09/16/1990	07:24:00	1.919	33
09/16/1990	07:25:00	1.9192	33
09/16/1990	07:25:00	1.919	33
09/16/1990	07:25:00	1.9192	33
09/16/1990	07:25:00	1.919	33
09/16/1990	07:25:59	1.9192	33
09/16/1990	07:25:59	1.919	33
09/16/1990	07:27:00	1.9192	33
09/16/1990	07:27:00	1.9194	33
09/16/1990	07:28:00	1.9192	33
09/16/1990	07:28:00	1.919	33
09/16/1990	07:28:00	1.9192	33
09/16/1990	07:28:00	1.9194	33
09/16/1990	07:28:00	1.9196	33
09/16/1990	07:28:00	1.9198	33
09/16/1990	07:28:00	1.92	33
09/16/1990	07:28:00	1.9194	33
09/16/1990	07:28:00	1.9192	33
09/16/1990	07:28:00	1.9194	33
09/16/1990	07:28:00	1.9196	33
09/16/1990	07:28:00	1.9198	33
09/16/1990	07:28:59	1.9196	33
09/16/1990	07:28:59	1.9198	33
09/16/1990	07:28:59	1.92	33
09/16/1990	07:28:59	1.9198	33
09/16/1990	07:28:59	1.92	33
09/16/1990	07:30:00	1.9202	33
09/16/1990	07:30:00	1.9206	33
09/16/1990	07:30:00	1.9208	33
09/16/1990	07:30:00	1.921	33
09/16/1990	07:30:00	1.9212	33
09/16/1990	07:31:00	1.9208	33
09/16/1990	07:31:00	1.921	33
09/16/1990	07:31:59	1.9208	33
09/16/1990	07:31:59	1.9206	33
09/16/1990	07:31:59	1.9204	33
09/16/1990	07:31:59	1.921	33
09/16/1990	07:31:59	1.9204	33
09/16/1990	07:33:00	1.9202	33
09/16/1990	07:33:00	1.92	33
09/16/1990	07:33:00	1.9204	33
09/16/1990	07:33:00	1.9206	33
09/16/1990	07:34:00	1.9204	33
09/16/1990	07:34:00	1.9206	33
09/16/1990	07:34:00	1.9204	33
09/16/1990	07:34:59	1.9206	33
09/16/1990	07:34:59	1.9204	33
09/16/1990	07:34:59	1.9202	33
09/16/1990	07:35:59	1.9204	33
09/16/1990	07:35:59	1.9206	33
09/16/1990	07:37:00	1.9204	33
09/16/1990	07:37:00	1.9206	33
09/16/1990	07:38:00	1.9208	33
09/16/1990	07:38:59	1.921	33
09/16/1990	07:40:00	1.9208	33
09/16/1990	07:40:00	1.921	33
09/16/1990	07:40:00	1.9214	33
09/16/1990	07:40:00	1.9212	33
09/16/1990	07:41:00	1.9214	33
09/16/1990	07:41:00	1.9212	33
09/16/1990	07:41:00	1.921	33
09/16/1990	07:41:00	1.9216	33
09/16/1990	07:41:00	1.9218	33
09/16/1990	07:41:00	1.922	33
09/16/1990	07:41:00	1.9218	33
09/16/1990	07:41:00	1.9216	33
09/16/1990	07:41:59	1.9212	33
09/16/1990	07:41:59	1.9216	33
09/16/1990	07:41:59	1.9214	33
09/16/1990	07:43:00	1.9212	33
09/16/1990	07:43:00	1.921	33
09/16/1990	07:44:00	1.9208	33
09/16/1990	07:44:00	1.9206	33
09/16/1990	07:44:00	1.9208	33
09/16/1990	07:44:00	1.921	33
09/16/1990	07:44:00	1.9212	33
09/16/1990	07:44:00	1.9214	33
09/16/1990	07:44:59	1.9216	33
09/16/1990	07:46:00	1.921	33
09/16/1990	07:46:00	1.9212	33
09/16/1990	07:46:00	1.9214	33
09/16/1990	07:46:00	1.921	33
09/16/1990	07:46:00	1.9208	33
09/16/1990	07:47:00	1.921	33
09/16/1990	07:47:00	1.9208	33
09/16/1990	07:47:00	1.9212	33
09/16/1990	07:47:59	1.9212	33
09/16/1990	07:49:00	1.9216	33
09/16/1990	07:49:00	1.9214	33
09/16/1990	07:49:00	1.9216	33
09/16/1990	07:50:00	1.9212	33
09/16/1990	07:50:59	1.921	33
09/16/1990	07:50:59	1.9212	33
09/16/1990	07:50:59	1.921	33
09/16/1990	07:50:59	1.9212	33
09/16/1990	07:50:59	1.9214	33
09/16/1990	07:51:59	1.9216	33
09/16/1990	07:51:59	1.9214	33
09/16/1990	07:51:59	1.9216	33
09/16/1990	07:51:59	1.9214	33
09/16/1990	07:51:59	1.9218	33
09/16/1990	07:51:59	1.9216	33
09/16/1990	07:53:00	1.9214	33
09/16/1990	07:53:00	1.9216	33
09/16/1990	07:53:00	1.9218	33
09/16/1990	07:53:00	1.922	33
09/16/1990	07:54:00	1.922	33
09/16/1990	07:54:00	1.9222	33
09/16/1990	07:54:00	1.9224	33
09/16/1990	07:54:00	1.9222	33
09/16/1990	07:54:00	1.922	33
09/16/1990	07:54:59	1.9222	33
09/16/1990	07:54:59	1.9224	33
09/16/1990	07:54:59	1.9226	33
09/16/1990	07:54:59	1.9228	33
09/16/1990	07:56:00	1.9224	33
09/16/1990	07:56:00	1.9226	33
09/16/1990	07:56:00	1.9222	33
09/16/1990	07:56:00	1.9224	33
09/16/1990	07:56:00	1.9224	33
09/16/1990	07:56:00	1.9222	33
09/16/1990	07:56:00	1.9224	33
09/16/1990	07:57:00	1.9226	33
09/16/1990	07:57:00	1.9228	33
09/16/1990	07:57:00	1.923	33
09/16/1990	07:57:00	1.9234	33
09/16/1990	07:57:00	1.923	33
09/16/1990	07:57:00	1.9232	33
09/16/1990	07:57:59	1.9234	33
09/16/1990	07:57:59	1.9232	33
09/16/1990	07:57:59	1.923	33
09/16/1990	07:57:59	1.9232	33
09/16/1990	07:57:59	1.923	33
09/16/1990	07:57:59	1.9226	33
09/16/1990	07:59:00	1.9228	33
09/16/1990	07:59:00	1.923	33
09/16/1990	07:59:00	1.9226	33
09/16/1990	08:00:00	1.9224	33
09/16/1990	08:00:00	1.9226	33
09/16/1990	08:00:59	1.9222	33
09/16/1990	08:00:59	1.9224	33
09/16/1990	08:02:00	1.9222	33
09/16/1990	08:02:00	1.9224	33
09/16/1990	08:03:00	1.9226	33
09/16/1990	08:03:00	1.9224	33
09/16/1990	08:03:00	1.9222	33
09/16/1990	08:03:00	1.9224	33
09/16/1990	08:03:59	1.9222	33
09/16/1990	08:03:59	1.9224	33
09/16/1990	08:03:59	1.9222	33
09/16/1990	08:03:59	1.922	33
09/16/1990	08:03:59	1.9222	33
09/16/1990	08:03:59	1.9224	33
09/16/1990	08:03:59	1.9222	33
09/16/1990	08:03:59	1.9224	33
09/16/1990	08:04:59	1.9222	33
09/16/1990	08:04:59	1.9224	33
09/16/1990	08:04:59	1.9226	33
09/16/1990	08:04:59	1.923	33
09/16/1990	08:04:59	1.9232	33
09/16/1990	08:04:59	1.9234	33
09/16/1990	08:06:00	1.9236	33
09/16/1990	08:06:00	1.9232	33
09/16/1990	08:06:00	1.923	33
09/16/1990	08:06:59	1.9228	33
09/16/1990	08:06:59	1.9232	33
09/16/1990	08:07:59	1.9236	33
09/16/1990	08:07:59	1.924	33
09/16/1990	08:07:59	1.9242	33
09/16/1990	08:07:59	1.924	33
09/16/1990	08:07:59	1.9242	33
09/16/1990	08:07:59	1.9246	33
09/16/1990	08:07:59	1.925	33
09/16/1990	08:07:59	1.9248	33
09/16/1990	08:09:00	1.9252	33
09/16/1990	08:09:00	1.9254	33
09/16/1990	08:09:00	1.9256	33
09/16/1990	08:09:00	1.9254	33
09/16/1990	08:09:00	1.9252	33
09/16/1990	08:09:00	1.9254	33
09/16/1990	08:09:00	1.9256	33
09/16/1990	08:10:00	1.9254	33
09/16/1990	08:10:00	1.9258	33
09/16/1990	08:10:00	1.926	33
09/16/1990	08:10:00	1.9258	33
09/16/1990	08:10:00	1.9268	33
09/16/1990	08:10:00	1.9266	33
09/16/1990	08:10:00	1.927	33
09/16/1990	08:10:00	1.9272	33
09/16/1990	08:10:59	1.927	33
09/16/1990	08:10:59	1.9272	33
09/16/1990	08:10:59	1.9274	33
09/16/1990	08:10:59	1.9276	33
09/16/1990	08:10:59	1.9272	33
09/16/1990	08:10:59	1.927	33
09/16/1990	08:10:59	1.9274	33
09/16/1990	08:10:59	1.9276	33
09/16/1990	08:12:00	1.9272	33
09/16/1990	08:12:00	1.9274	33
09/16/1990	08:12:00	1.9276	33
09/16/1990	08:12:00	1.9274	33
09/16/1990	08:12:00	1.927	33
09/16/1990	08:12:00	1.9276	33
09/16/1990	08:12:00	1.9274	33
09/16/1990	08:13:00	1.9278	33
09/16/1990	08:13:00	1.928	33
09/16/1990	08:13:00	1.9282	33
09/16/1990	08:13:00	1.928	33
09/16/1990	08:13:00	1.9274	33
09/16/1990	08:13:00	1.9276	33
09/16/1990	08:13:00	1.9278	33
09/16/1990	08:13:59	1.9276	33
09/16/1990	08:13:59	1.9278	33
09/16/1990	08:13:59	1.928	33
09/16/1990	08:13:59	1.9282	33
09/16/1990	08:13:59	1.9278	33
09/16/1990	08:13:59	1.9274	33
09/16/1990	08:13:59	1.9272	33
09/16/1990	08:15:00	1.9278	33
09/16/1990	08:15:00	1.9274	33
09/16/1990	08:15:00	1.9278	33
09/16/1990	08:15:00	1.9276	33
09/16/1990	08:15:00	1.9278	33
09/16/1990	08:15:00	1.9276	33
09/16/1990	08:15:00	1.9274	33
09/16/1990	08:15:00	1.9278	33
09/16/1990	08:16:00	1.9276	33
09/16/1990	08:16:00	1.9272	33
09/16/1990	08:16:00	1.9278	33
09/16/1990	08:16:00	1.9274	33
09/16/1990	08:16:00	1.9272	33
09/16/1990	08:16:00	1.9274	33
09/16/1990	08:16:00	1.9272	33
09/16/1990	08:16:00	1.9274	33
09/16/1990	08:16:00	1.9278	33
09/16/1990	08:16:00	1.928	33
09/16/1990	08:16:00	1.9282	33
09/16/1990	08:16:59	1.9284	33
09/16/1990	08:16:59	1.9282	33
09/16/1990	08:16:59	1.9284	33
09/16/1990	08:16:59	1.9286	33
09/16/1990	08:16:59	1.929	33
09/16/1990	08:16:59	1.9288	33
09/16/1990	08:16:59	1.9286	33
09/16/1990	08:16:59	1.9288	33
09/16/1990	08:16:59	1.929	33
09/16/1990	08:16:59	1.9292	33
09/16/1990	08:16:59	1.9294	33
09/16/1990	08:16:59	1.9298	33
09/16/1990	08:18:00	1.93	33
09/16/1990	08:18:00	1.931	33
09/16/1990	08:18:00	1.9308	33
09/16/1990	08:18:00	1.9304	33
09/16/1990	08:18:00	1.9306	33
09/16/1990	08:18:00	1.9308	33
09/16/1990	08:18:00	1.931	33
09/16/1990	08:18:00	1.9324	33
09/16/1990	08:19:00	1.9308	33
09/16/1990	08:19:00	1.931	33
09/16/1990	08:19:00	1.9312	33
09/16/1990	08:19:00	1.9314	33
09/16/1990	08:19:00	1.9312	33
09/16/1990	08:19:00	1.9314	33
09/16/1990	08:19:00	1.9316	33
09/16/1990	08:19:00	1.932	33
09/16/1990	08:19:00	1.933	33
09/16/1990	08:19:00	1.9326	33
09/16/1990	08:19:00	1.9334	33
09/16/1990	08:19:59	1.9336	33
09/16/1990	08:19:59	1.934	33
09/16/1990	08:19:59	1.9334	33
09/16/1990	08:19:59	1.934	33
09/16/1990	08:19:59	1.9336	33
09/16/1990	08:19:59	1.9338	33
09/16/1990	08:19:59	1.934	33
09/16/1990	08:19:59	1.9338	33
09/16/1990	08:20:59	1.9336	33
09/16/1990	08:20:59	1.934	33
09/16/1990	08:20:59	1.9342	33
09/16/1990	08:20:59	1.9344	33
09/16/1990	08:20:59	1.9346	33
09/16/1990	08:20:59	1.935	33
09/16/1990	08:22:00	1.9334	33
09/16/1990	08:22:00	1.9348	33
09/16/1990	08:22:00	1.9346	33
09/16/1990	08:22:00	1.934	33
09/16/1990	08:22:00	1.9332	33
09/16/1990	08:22:00	1.933	33
09/16/1990	08:22:00	1.9328	33
09/16/1990	08:22:00	1.933	33
09/16/1990	08:23:00	1.934	33
09/16/1990	08:23:00	1.9346	33
09/16/1990	08:23:00	1.935	33
09/16/1990	08:23:00	1.9372	33
09/16/1990	08:23:59	1.9346	33
09/16/1990	08:23:59	1.936	33
09/16/1990	08:23:59	1.937	33
09/16/1990	08:23:59	1.9376	33
09/16/1990	08:23:59	1.938	33
09/16/1990	08:23:59	1.937	33
09/16/1990	08:23:59	1.9366	33
09/16/1990	08:23:59	1.936	33
09/16/1990	08:23:59	1.9372	33
09/16/1990	08:25:00	1.9356	33
09/16/1990	08:25:00	1.9352	33
09/16/1990	08:25:00	1.9356	33
09/16/1990	08:25:00	1.935	33
09/16/1990	08:26:00	1.9352	33
09/16/1990	08:26:00	1.9354	33
09/16/1990	08:26:00	1.9352	33
09/16/1990	08:26:00	1.935	33
09/16/1990	08:26:00	1.9356	33
09/16/1990	08:26:00	1.935	33
09/16/1990	08:26:00	1.934	33
09/16/1990	08:26:00	1.9342	33
09/16/1990	08:26:59	1.935	33
09/16/1990	08:26:59	1.9346	33
09/16/1990	08:26:59	1.9344	33
09/16/1990	08:26:59	1.9342	33
09/16/1990	08:26:59	1.9346	33
09/16/1990	08:28:00	1.934	33
09/16/1990	08:29:00	1.9344	33
09/16/1990	08:29:00	1.9348	33
09/16/1990	08:29:00	1.9344	33
09/16/1990	08:29:00	1.934	33
09/16/1990	08:29:00	1.9336	33
09/16/1990	08:29:00	1.9338	33
09/16/1990	08:29:00	1.9336	33
09/16/1990	08:29:59	1.934	33
09/16/1990	08:29:59	1.933	33
09/16/1990	08:29:59	1.9334	33
09/16/1990	08:29:59	1.9336	33
09/16/1990	08:29:59	1.9334	33
09/16/1990	08:29:59	1.9332	33
09/16/1990	08:31:00	1.933	33
09/16/1990	08:31:00	1.9334	33
09/16/1990	08:32:00	1.9336	33
09/16/1990	08:32:59	1.934	33
09/16/1990	08:34:00	1.9332	33
09/16/1990	08:34:00	1.9338	33
09/16/1990	08:34:00	1.9334	33
09/16/1990	08:35:00	1.9332	33
09/16/1990	08:35:00	1.933	33
09/16/1990	08:35:00	1.9332	33
09/16/1990	08:35:00	1.933	33
09/16/1990	08:35:00	1.9326	33
09/16/1990	08:35:00	1.933	33
09/16/1990	08:35:59	1.9332	33
09/16/1990	08:35:59	1.933	33
09/16/1990	08:35:59	1.9332	33
09/16/1990	08:35:59	1.933	33
09/16/1990	08:35:59	1.9328	33
09/16/1990	08:35:59	1.9326	33
09/16/1990	08:36:59	1.9328	33
09/16/1990	08:36:59	1.9326	33
09/16/1990	08:36:59	1.933	33
09/16/1990	08:36:59	1.9328	33
09/16/1990	08:38:00	1.9326	33
09/16/1990	08:38:00	1.933	33
09/16/1990	08:38:00	1.9334	33
09/16/1990	08:38:00	1.9338	33
09/16/1990	08:38:00	1.9324	33
09/16/1990	08:39:00	1.933	33
09/16/1990	08:39:00	1.9328	33
09/16/1990	08:39:00	1.933	33
09/16/1990	08:39:00	1.9328	33
09/16/1990	08:39:00	1.9326	33
09/16/1990	08:39:00	1.933	33
09/16/1990	08:39:59	1.9328	33
09/16/1990	08:39:59	1.9326	33
09/16/1990	08:39:59	1.9328	33
09/16/1990	08:39:59	1.9324	33
09/16/1990	08:41:00	1.932	33
09/16/1990	08:41:00	1.9322	33
09/16/1990	08:41:00	1.932	33
09/16/1990	08:41:00	1.9318	33
09/16/1990	08:41:00	1.9316	33
09/16/1990	08:41:00	1.9318	33
09/16/1990	08:41:00	1.9316	33
09/16/1990	08:41:00	1.9314	33
09/16/1990	08:42:00	1.9318	33
09/16/1990	08:42:59	1.932	33
09/16/1990	08:42:59	1.9318	33
09/16/1990	08:42:59	1.9316	33
09/16/1990	08:42:59	1.9312	33
09/16/1990	08:42:59	1.931	33
09/16/1990	08:42:59	1.9316	33
09/16/1990	08:42:59	1.9318	33
09/16/1990	08:42:59	1.9312	33
09/16/1990	08:42:59	1.9314	33
09/16/1990	08:44:00	1.9312	33
09/16/1990	08:44:00	1.931	33
09/16/1990	08:44:00	1.9312	33
09/16/1990	08:44:00	1.931	33
09/16/1990	08:44:00	1.9312	33
09/16/1990	08:44:00	1.931	33
09/16/1990	08:44:00	1.9308	33
09/16/1990	08:44:00	1.931	33
09/16/1990	08:44:00	1.9308	33
09/16/1990	08:44:00	1.9306	33
09/16/1990	08:45:00	1.9304	33
09/16/1990	08:45:00	1.9306	33
09/16/1990	08:45:00	1.9308	33
09/16/1990	08:45:00	1.9312	33
09/16/1990	08:45:00	1.9314	33
09/16/1990	08:45:00	1.9312	33
09/16/1990	08:45:00	1.931	33
09/16/1990	08:45:59	1.9312	33
09/16/1990	08:45:59	1.9314	33
09/16/1990	08:45:59	1.9312	33
09/16/1990	08:45:59	1.931	33
09/16/1990	08:47:00	1.9314	33
09/16/1990	08:47:00	1.9316	33
09/16/1990	08:47:00	1.9322	33
09/16/1990	08:47:00	1.9318	33
09/16/1990	08:48:00	1.932	33
09/16/1990	08:48:00	1.9318	33
09/16/1990	08:48:59	1.9314	33
09/16/1990	08:48:59	1.9316	33
09/16/1990	08:48:59	1.932	33
09/16/1990	08:49:59	1.9316	33
09/16/1990	08:49:59	1.9322	33
09/16/1990	08:49:59	1.932	33
09/16/1990	08:51:00	1.9322	33
09/16/1990	08:51:00	1.932	33
09/16/1990	08:51:00	1.9316	33
09/16/1990	08:51:59	1.9312	33
09/16/1990	08:51:59	1.931	33
09/16/1990	08:51:59	1.9308	33
09/16/1990	08:51:59	1.9316	33
09/16/1990	08:52:59	1.9314	33
09/16/1990	08:52:59	1.9318	33
09/16/1990	08:52:59	1.9316	33
09/16/1990	08:54:00	1.931	33
09/16/1990	08:54:00	1.9308	33
09/16/1990	08:54:00	1.9312	33
09/16/1990	08:55:59	1.9314	33
09/16/1990	08:57:00	1.9316	33
09/16/1990	08:58:00	1.932	33
09/16/1990	08:58:00	1.9324	33
09/16/1990	08:58:00	1.9322	33
09/16/1990	08:58:59	1.9328	33
09/16/1990	08:58:59	1.9324	33
09/16/1990	08:58:59	1.9326	33
09/16/1990	08:58:59	1.9328	33
09/16/1990	08:58:59	1.9326	33
09/16/1990	09:00:00	1.9322	33
09/16/1990	09:01:00	1.9324	33
09/16/1990	09:01:00	1.932	33
09/16/1990	09:01:59	1.9322	33
09/16/1990	09:01:59	1.9324	33
09/16/1990	09:03:00	1.9322	33
09/16/1990	09:03:00	1.9316	33
09/16/1990	09:03:00	1.932	33
09/16/1990	09:04:00	1.9318	33
09/16/1990	09:04:00	1.9316	33
09/16/1990	09:04:00	1.9314	33
09/16/1990	09:07:00	1.9318	33
09/16/1990	09:07:00	1.932	33
09/16/1990	09:08:00	1.9318	33
09/16/1990	09:10:00	1.932	33
09/16/1990	09:10:00	1.9322	33
09/16/1990	09:10:00	1.9324	33
09/16/1990	09:11:00	1.9326	33
09/16/1990	09:11:00	1.933	33
09/16/1990	09:11:00	1.9328	33
09/16/1990	09:11:00	1.933	33
09/16/1990	09:11:00	1.9332	33
09/16/1990	09:11:00	1.933	33
09/16/1990	09:11:59	1.9332	33
09/16/1990	09:11:59	1.9336	33
09/16/1990	09:11:59	1.9334	33
09/16/1990	09:13:00	1.9334	33
09/16/1990	09:13:00	1.9336	33
09/16/1990	09:13:00	1.9338	33
09/16/1990	09:14:00	1.934	33
09/16/1990	09:14:00	1.9338	33
09/16/1990	09:14:00	1.9334	33
09/16/1990	09:14:59	1.9338	33
09/16/1990	09:14:59	1.9336	33
09/16/1990	09:14:59	1.9334	33
09/16/1990	09:14:59	1.9338	33
09/16/1990	09:14:59	1.9336	33
09/16/1990	09:16:00	1.9338	33
09/16/1990	09:16:00	1.934	33
09/16/1990	09:16:00	1.9342	33
09/16/1990	09:16:00	1.934	33
09/16/1990	09:17:00	1.9338	33
09/16/1990	09:17:00	1.9336	33
09/16/1990	09:17:00	1.9334	33
09/16/1990	09:17:00	1.9336	33
09/16/1990	09:19:00	1.9338	33
09/16/1990	09:19:00	1.9336	33
09/16/1990	09:20:59	1.9344	33
09/16/1990	09:20:59	1.9346	33
09/16/1990	09:20:59	1.9348	33
09/16/1990	09:20:59	1.9344	33
09/16/1990	09:20:59	1.935	33
09/16/1990	09:20:59	1.9354	33
09/16/1990	09:21:59	1.9356	33
09/16/1990	09:21:59	1.9352	33
09/16/1990	09:21:59	1.935	33
09/16/1990	09:21:59	1.9352	33
09/16/1990	09:23:00	1.9348	33
09/16/1990	09:23:00	1.935	33
09/16/1990	09:24:00	1.9352	33
09/16/1990	09:24:00	1.9354	33
09/16/1990	09:24:00	1.9356	33
09/16/1990	09:24:00	1.936	33
09/16/1990	09:24:00	1.9362	33
09/16/1990	09:24:00	1.9364	33
09/16/1990	09:24:59	1.936	33
09/16/1990	09:24:59	1.9364	33
09/16/1990	09:24:59	1.9362	33
09/16/1990	09:24:59	1.9364	33
09/16/1990	09:26:00	1.936	33
09/16/1990	09:26:00	1.9356	33
09/16/1990	09:27:00	1.9354	33
09/16/1990	09:27:00	1.9352	33
09/16/1990	09:27:00	1.9354	33
09/16/1990	09:27:00	1.9352	33
09/16/1990	09:27:00	1.935	33
09/16/1990	09:27:00	1.9348	33
09/16/1990	09:27:00	1.935	33
09/16/1990	09:27:00	1.9352	33
09/16/1990	09:27:59	1.935	33
09/16/1990	09:27:59	1.9352	33
09/16/1990	09:27:59	1.935	33
09/16/1990	09:29:00	1.9346	33
09/16/1990	09:29:00	1.9344	33
09/16/1990	09:29:00	1.9348	33
09/16/1990	09:30:00	1.9346	33
09/16/1990	09:30:00	1.9344	33
09/16/1990	09:30:00	1.9338	33
09/16/1990	09:30:59	1.9336	33
09/16/1990	09:32:00	1.9338	33
09/16/1990	09:32:00	1.9336	33
09/16/1990	09:32:00	1.9332	33
09/16/1990	09:33:00	1.9338	33
09/16/1990	09:33:00	1.9336	33
09/16/1990	09:33:00	1.934	33
09/16/1990	09:33:00	1.9338	33
09/16/1990	09:33:59	1.9332	33
09/16/1990	09:33:59	1.9328	33
09/16/1990	09:34:59	1.933	33
09/16/1990	09:34:59	1.9324	33
09/16/1990	09:34:59	1.9326	33
09/16/1990	09:36:59	1.933	33
09/16/1990	09:36:59	1.9332	33
09/16/1990	09:37:59	1.9334	33
09/16/1990	09:39:00	1.933	33
09/16/1990	09:39:00	1.9334	33
09/16/1990	09:39:00	1.933	33
09/16/1990	09:40:00	1.9336	33
09/16/1990	09:40:00	1.9338	33
09/16/1990	09:40:00	1.9336	33
09/16/1990	09:40:59	1.9332	33
09/16/1990	09:40:59	1.9336	33
09/16/1990	09:40:59	1.9334	33
09/16/1990	09:40:59	1.933	33
09/16/1990	09:42:00	1.9332	33
09/16/1990	09:42:00	1.933	33
09/16/1990	09:42:00	1.9334	33
09/16/1990	09:42:00	1.934	33
09/16/1990	09:43:00	1.9338	33
09/16/1990	09:43:00	1.934	33
09/16/1990	09:43:00	1.9344	33
09/16/1990	09:43:00	1.9348	33
09/16/1990	09:43:00	1.9346	33
09/16/1990	09:43:59	1.9342	33
09/16/1990	09:43:59	1.934	33
09/16/1990	09:43:59	1.9334	33
09/16/1990	09:45:00	1.934	33
09/16/1990	09:45:00	1.9342	33
09/16/1990	09:45:00	1.9344	33
09/16/1990	09:45:00	1.9346	33
09/16/1990	09:45:00	1.9342	33
09/16/1990	09:46:00	1.9346	33
09/16/1990	09:46:00	1.935	33
09/16/1990	09:46:00	1.9354	33
09/16/1990	09:46:00	1.9356	33
09/16/1990	09:46:59	1.936	33
09/16/1990	09:46:59	1.9358	33
09/16/1990	09:46:59	1.9358	33
09/16/1990	09:48:00	1.9362	33
09/16/1990	09:48:00	1.9368	33
09/16/1990	09:48:00	1.937	33
09/16/1990	09:48:00	1.9366	33
09/16/1990	09:48:00	1.9356	33
09/16/1990	09:48:00	1.9358	33
09/16/1990	09:49:00	1.936	33
09/16/1990	09:49:00	1.9358	33
09/16/1990	09:49:00	1.936	33
09/16/1990	09:49:00	1.9364	33
09/16/1990	09:49:00	1.937	33
09/16/1990	09:49:00	1.9372	33
09/16/1990	09:49:00	1.9376	33
09/16/1990	09:49:59	1.9378	33
09/16/1990	09:49:59	1.938	33
09/16/1990	09:49:59	1.9378	33
09/16/1990	09:49:59	1.938	33
09/16/1990	09:49:59	1.9382	33
09/16/1990	09:49:59	1.9388	33
09/16/1990	09:50:59	1.939	33
09/16/1990	09:50:59	1.9394	33
09/16/1990	09:50:59	1.939	33
09/16/1990	09:50:59	1.9394	33
09/16/1990	09:50:59	1.9396	33
09/16/1990	09:50:59	1.9394	33
09/16/1990	09:50:59	1.939	33
09/16/1990	09:50:59	1.9398	33
09/16/1990	09:52:00	1.9388	33
09/16/1990	09:52:00	1.9386	33
09/16/1990	09:52:00	1.9384	33
09/16/1990	09:52:00	1.9388	33
09/16/1990	09:52:00	1.938	33
09/16/1990	09:52:00	1.9382	33
09/16/1990	09:52:00	1.9384	33
09/16/1990	09:53:00	1.9386	33
09/16/1990	09:53:00	1.939	33
09/16/1990	09:53:59	1.9384	33
09/16/1990	09:53:59	1.939	33
09/16/1990	09:53:59	1.9394	33
09/16/1990	09:53:59	1.9396	33
09/16/1990	09:53:59	1.9398	33
09/16/1990	09:53:59	1.94	33
09/16/1990	09:53:59	1.9398	33
09/16/1990	09:55:00	1.9396	33
09/16/1990	09:55:00	1.9394	33
09/16/1990	09:55:00	1.9392	33
09/16/1990	09:55:00	1.939	33
09/16/1990	09:55:00	1.9392	33
09/16/1990	09:55:00	1.939	33
09/16/1990	09:56:00	1.9388	33
09/16/1990	09:56:00	1.939	33
09/16/1990	09:56:00	1.9388	33
09/16/1990	09:56:00	1.9386	33
09/16/1990	09:56:00	1.9384	33
09/16/1990	09:56:59	1.9388	33
09/16/1990	09:56:59	1.939	33
09/16/1990	09:56:59	1.9388	33
09/16/1990	09:56:59	1.9384	33
09/16/1990	09:56:59	1.9386	33
09/16/1990	09:56:59	1.9384	33
09/16/1990	09:56:59	1.9382	33
09/16/1990	09:58:00	1.9386	33
09/16/1990	09:58:00	1.9384	33
09/16/1990	09:58:00	1.9386	33
09/16/1990	09:58:00	1.9388	33
09/16/1990	09:58:00	1.939	33
09/16/1990	09:58:00	1.9394	33
09/16/1990	09:58:00	1.9396	33
09/16/1990	09:59:00	1.9398	33
09/16/1990	09:59:00	1.9394	33
09/16/1990	09:59:00	1.9388	33
09/16/1990	09:59:00	1.9384	33
09/16/1990	09:59:00	1.9388	33
09/16/1990	09:59:59	1.9382	33
09/16/1990	09:59:59	1.9384	33
09/16/1990	09:59:59	1.9386	33
09/16/1990	10:01:00	1.939	33
09/16/1990	10:01:00	1.9394	33
09/16/1990	10:02:00	1.939	33
09/16/1990	10:02:00	1.9388	33
09/16/1990	10:02:59	1.9382	33
09/16/1990	10:02:59	1.9384	33
09/16/1990	10:02:59	1.9382	33
09/16/1990	10:04:00	1.9378	33
09/16/1990	10:04:00	1.9376	33
09/16/1990	10:05:00	1.9372	33
09/16/1990	10:05:00	1.9374	33
09/16/1990	10:05:00	1.9376	33
09/16/1990	10:05:00	1.9378	33
09/16/1990	10:05:00	1.938	33
09/16/1990	10:05:00	1.9386	33
09/16/1990	10:05:59	1.9388	33
09/16/1990	10:05:59	1.9392	33
09/16/1990	10:05:59	1.9394	33
09/16/1990	10:05:59	1.939	33
09/16/1990	10:06:59	1.9392	33
09/16/1990	10:06:59	1.9398	33
09/16/1990	10:08:00	1.939	33
09/16/1990	10:08:00	1.9388	33
09/16/1990	10:08:00	1.9386	33
09/16/1990	10:09:00	1.939	33
09/16/1990	10:09:00	1.9386	33
09/16/1990	10:09:59	1.939	33
09/16/1990	10:09:59	1.9394	33
09/16/1990	10:09:59	1.9388	33
09/16/1990	10:09:59	1.9386	33
09/16/1990	10:09:59	1.9388	33
09/16/1990	10:09:59	1.9392	33
09/16/1990	10:09:59	1.9396	33
09/16/1990	10:09:59	1.9384	33
09/16/1990	10:09:59	1.9386	33
09/16/1990	10:11:00	1.9394	33
09/16/1990	10:11:00	1.9396	33
09/16/1990	10:11:00	1.9398	33
09/16/1990	10:11:00	1.94	33
09/16/1990	10:11:00	1.94	33
09/16/1990	10:11:00	1.9392	33
09/16/1990	10:11:00	1.939	33
09/16/1990	10:12:00	1.9388	33
09/16/1990	10:12:00	1.939	33
09/16/1990	10:12:59	1.9386	33
09/16/1990	10:12:59	1.939	33
09/16/1990	10:12:59	1.9386	33
09/16/1990	10:14:00	1.9388	33
09/16/1990	10:14:00	1.9386	33
09/16/1990	10:14:00	1.938	33
09/16/1990	10:14:00	1.9376	33
09/16/1990	10:15:00	1.9378	33
09/16/1990	10:15:00	1.9376	33
09/16/1990	10:15:00	1.9372	33
09/16/1990	10:15:00	1.9374	33
09/16/1990	10:15:59	1.938	33
09/16/1990	10:15:59	1.939	33
09/16/1990	10:15:59	1.9392	33
09/16/1990	10:15:59	1.939	33
09/16/1990	10:15:59	1.9386	33
09/16/1990	10:15:59	1.9384	33
09/16/1990	10:17:00	1.9386	33
09/16/1990	10:17:00	1.9388	33
09/16/1990	10:18:00	1.9384	33
09/16/1990	10:18:00	1.938	33
09/16/1990	10:18:59	1.9372	33
09/16/1990	10:18:59	1.9374	33
09/16/1990	10:18:59	1.9372	33
09/16/1990	10:18:59	1.937	33
09/16/1990	10:18:59	1.9366	33
09/16/1990	10:19:59	1.937	33
09/16/1990	10:19:59	1.9364	33
09/16/1990	10:19:59	1.9376	33
09/16/1990	10:19:59	1.938	33
09/16/1990	10:19:59	1.9384	33
09/16/1990	10:21:00	1.9382	33
09/16/1990	10:21:00	1.9374	33
09/16/1990	10:21:00	1.9376	33
09/16/1990	10:21:59	1.9372	33
09/16/1990	10:21:59	1.937	33
09/16/1990	10:22:59	1.9374	33
09/16/1990	10:22:59	1.9376	33
09/16/1990	10:22:59	1.9378	33
09/16/1990	10:22:59	1.9374	33
09/16/1990	10:24:00	1.9376	33
09/16/1990	10:25:00	1.937	33
09/16/1990	10:25:00	1.9368	33
09/16/1990	10:25:00	1.937	33
09/16/1990	10:25:00	1.9368	33
09/16/1990	10:25:00	1.9364	33
09/16/1990	10:25:00	1.9362	33
09/16/1990	10:25:00	1.9364	33
09/16/1990	10:25:00	1.9366	33
09/16/1990	10:25:59	1.9372	33
09/16/1990	10:25:59	1.9368	33
09/16/1990	10:25:59	1.9366	33
09/16/1990	10:25:59	1.9364	33
09/16/1990	10:25:59	1.9362	33
09/16/1990	10:27:00	1.9364	33
09/16/1990	10:27:00	1.936	33
09/16/1990	10:28:00	1.9366	33
09/16/1990	10:28:00	1.9364	33
09/16/1990	10:28:00	1.936	33
09/16/1990	10:28:00	1.9364	33
09/16/1990	10:28:00	1.936	33
09/16/1990	10:28:00	1.9362	33
09/16/1990	10:28:59	1.9358	33
09/16/1990	10:28:59	1.936	33
09/16/1990	10:28:59	1.9358	33
09/16/1990	10:28:59	1.9356	33
09/16/1990	10:30:00	1.9354	33
09/16/1990	10:30:00	1.9352	33
09/16/1990	10:30:00	1.935	33
09/16/1990	10:31:00	1.9332	33
09/16/1990	10:31:00	1.933	33
09/16/1990	10:31:00	1.9322	33
09/16/1990	10:31:00	1.933	33
09/16/1990	10:31:00	1.9346	33
09/16/1990	10:33:00	1.934	33
09/16/1990	10:34:00	1.9344	33
09/16/1990	10:34:00	1.9348	33
09/16/1990	10:34:00	1.935	33
09/16/1990	10:34:00	1.9348	33
09/16/1990	10:34:00	1.935	33
09/16/1990	10:34:00	1.932	33
09/16/1990	10:34:00	1.934	33
09/16/1990	10:34:00	1.9348	33
09/16/1990	10:34:59	1.9352	33
09/16/1990	10:34:59	1.9354	33
09/16/1990	10:34:59	1.936	33
09/16/1990	10:34:59	1.9346	33
09/16/1990	10:35:59	1.935	33
09/16/1990	10:35:59	1.9356	33
09/16/1990	10:35:59	1.9352	33
09/16/1990	10:37:00	1.9354	33
09/16/1990	10:37:00	1.936	33
09/16/1990	10:38:00	1.9352	33
09/16/1990	10:38:00	1.935	33
09/16/1990	10:38:00	1.9352	33
09/16/1990	10:38:00	1.9356	33
09/16/1990	10:38:59	1.9354	33
09/16/1990	10:38:59	1.936	33
09/16/1990	10:38:59	1.9362	33
09/16/1990	10:40:00	1.9368	33
09/16/1990	10:40:00	1.937	33
09/16/1990	10:40:00	1.9364	33
09/16/1990	10:40:00	1.9368	33
09/16/1990	10:41:00	1.9368	33
09/16/1990	10:41:00	1.937	33
09/16/1990	10:41:00	1.9378	33
09/16/1990	10:41:00	1.938	33
09/16/1990	10:41:00	1.9378	33
09/16/1990	10:41:59	1.9388	33
09/16/1990	10:41:59	1.939	33
09/16/1990	10:41:59	1.9384	33
09/16/1990	10:41:59	1.938	33
09/16/1990	10:41:59	1.9378	33
09/16/1990	10:41:59	1.938	33
09/16/1990	10:43:00	1.9386	33
09/16/1990	10:43:00	1.9384	33
09/16/1990	10:44:00	1.9382	33
09/16/1990	10:44:00	1.939	33
09/16/1990	10:46:00	1.9386	33
09/16/1990	10:46:00	1.9384	33
09/16/1990	10:46:00	1.9388	33
09/16/1990	10:46:00	1.9386	33
09/16/1990	10:47:00	1.939	33
09/16/1990	10:47:00	1.9388	33
09/16/1990	10:47:00	1.939	33
09/16/1990	10:47:59	1.9398	33
09/16/1990	10:47:59	1.939	33
09/16/1990	10:47:59	1.9386	33
09/16/1990	10:49:00	1.9392	33
09/16/1990	10:50:00	1.9394	33
09/16/1990	10:50:00	1.9396	33
09/16/1990	10:50:00	1.9398	33
09/16/1990	10:50:59	1.939	33
09/16/1990	10:50:59	1.9396	33
09/16/1990	10:50:59	1.9398	33
09/16/1990	10:51:59	1.94	33
09/16/1990	10:51:59	1.9396	33
09/16/1990	10:51:59	1.9394	33
09/16/1990	10:51:59	1.9398	33
09/16/1990	10:53:00	1.9394	33
09/16/1990	10:53:00	1.9396	33
09/16/1990	10:53:00	1.9394	33
09/16/1990	10:54:00	1.9396	33
09/16/1990	10:54:00	1.9398	33
09/16/1990	10:54:00	1.94	33
09/16/1990	10:54:00	1.9406	33
09/16/1990	10:54:00	1.9404	33
09/16/1990	10:54:59	1.9408	33
09/16/1990	10:54:59	1.9402	33
09/16/1990	10:54:59	1.94	33
09/16/1990	10:54:59	1.9396	33
09/16/1990	10:56:00	1.9392	33
09/16/1990	10:56:00	1.9396	33
09/16/1990	10:56:00	1.9392	33
09/16/1990	10:57:00	1.939	33
09/16/1990	10:57:00	1.938	33
09/16/1990	10:57:00	1.9384	33
09/16/1990	10:57:00	1.939	33
09/16/1990	10:57:59	1.938	33
09/16/1990	10:57:59	1.9382	33
09/16/1990	10:57:59	1.938	33
09/16/1990	10:57:59	1.9384	33
09/16/1990	10:57:59	1.938	33
09/16/1990	10:59:00	1.9382	33
09/16/1990	10:59:00	1.9386	33
09/16/1990	11:00:00	1.9388	33
09/16/1990	11:00:00	1.939	33
09/16/1990	11:00:00	1.9392	33
09/16/1990	11:00:59	1.9388	33
09/16/1990	11:00:59	1.939	33
09/16/1990	11:02:00	1.9388	33
09/16/1990	11:02:00	1.939	33
09/16/1990	11:03:00	1.9392	33
09/16/1990	11:03:00	1.939	33
09/16/1990	11:03:00	1.9394	33
09/16/1990	11:03:00	1.9396	33
09/16/1990	11:03:59	1.9394	33
09/16/1990	11:03:59	1.9392	33
09/16/1990	11:03:59	1.9388	33
09/16/1990	11:03:59	1.939	33
09/16/1990	11:04:59	1.9392	33
09/16/1990	11:04:59	1.939	33
09/16/1990	11:04:59	1.9388	33
09/16/1990	11:04:59	1.9384	33
09/16/1990	11:06:00	1.9382	33
09/16/1990	11:06:59	1.938	33
09/16/1990	11:06:59	1.9376	33
09/16/1990	11:06:59	1.9374	33
09/16/1990	11:06:59	1.9376	33
09/16/1990	11:06:59	1.9374	33
09/16/1990	11:07:59	1.9372	33
09/16/1990	11:07:59	1.937	33
09/16/1990	11:07:59	1.9368	33
09/16/1990	11:07:59	1.937	33
09/16/1990	11:09:00	1.937	33
09/16/1990	11:09:00	1.9374	33
09/16/1990	11:09:00	1.937	33
09/16/1990	11:09:00	1.9376	33
09/16/1990	11:09:00	1.9374	33
09/16/1990	11:10:00	1.9378	33
09/16/1990	11:10:00	1.9376	33
09/16/1990	11:10:00	1.9378	33
09/16/1990	11:10:59	1.938	33
09/16/1990	11:10:59	1.9382	33
09/16/1990	11:10:59	1.9384	33
09/16/1990	11:12:00	1.9388	33
09/16/1990	11:12:00	1.939	33
09/16/1990	11:12:00	1.9386	33
09/16/1990	11:13:00	1.9384	33
09/16/1990	11:13:00	1.9382	33
09/16/1990	11:13:00	1.938	33
09/16/1990	11:13:59	1.9386	33
09/16/1990	11:13:59	1.9388	33
09/16/1990	11:13:59	1.939	33
09/16/1990	11:15:00	1.9394	33
09/16/1990	11:15:00	1.9396	33
09/16/1990	11:16:00	1.9392	33
09/16/1990	11:16:00	1.939	33
09/16/1990	11:16:59	1.939	33
09/16/1990	11:16:59	1.9392	33
09/16/1990	11:18:00	1.9394	33
09/16/1990	11:18:00	1.9396	33
09/16/1990	11:18:00	1.94	33
09/16/1990	11:18:00	1.9402	33
09/16/1990	11:18:00	1.941	33
09/16/1990	11:19:00	1.9408	33
09/16/1990	11:19:00	1.941	33
09/16/1990	11:19:00	1.9412	33
09/16/1990	11:19:00	1.941	33
09/16/1990	11:19:59	1.9416	33
09/16/1990	11:19:59	1.9412	33
09/16/1990	11:19:59	1.9418	33
09/16/1990	11:19:59	1.9414	33
09/16/1990	11:20:59	1.942	33
09/16/1990	11:20:59	1.9418	33
09/16/1990	11:20:59	1.942	33
09/16/1990	11:20:59	1.943	33
09/16/1990	11:20:59	1.9432	33
09/16/1990	11:20:59	1.9434	33
09/16/1990	11:20:59	1.944	33
09/16/1990	11:22:00	1.9438	33
09/16/1990	11:22:00	1.943	33
09/16/1990	11:22:00	1.9434	33
09/16/1990	11:22:00	1.943	33
09/16/1990	11:23:00	1.944	33
09/16/1990	11:23:00	1.943	33
09/16/1990	11:23:59	1.944	33
09/16/1990	11:23:59	1.943	33
09/16/1990	11:23:59	1.9436	33
09/16/1990	11:23:59	1.9438	33
09/16/1990	11:23:59	1.9434	33
09/16/1990	11:25:00	1.944	33
09/16/1990	11:25:00	1.9444	33
09/16/1990	11:25:00	1.9446	33
09/16/1990	11:25:00	1.944	33
09/16/1990	11:25:00	1.9436	33
09/16/1990	11:25:00	1.944	33
09/16/1990	11:25:00	1.9446	33
09/16/1990	11:25:00	1.945	33
09/16/1990	11:25:00	1.9446	33
09/16/1990	11:25:00	1.945	33
09/16/1990	11:25:00	1.9456	33
09/16/1990	11:25:00	1.946	33
09/16/1990	11:25:00	1.9442	33
09/16/1990	11:25:00	1.9446	33
09/16/1990	11:25:00	1.945	33
09/16/1990	11:26:00	1.9456	33
09/16/1990	11:26:00	1.945	33
09/16/1990	11:26:00	1.9452	33
09/16/1990	11:26:00	1.945	33
09/16/1990	11:26:00	1.9446	33
09/16/1990	11:26:59	1.944	33
09/16/1990	11:28:00	1.9444	33
09/16/1990	11:28:00	1.945	33
09/16/1990	11:29:00	1.9456	33
09/16/1990	11:29:00	1.946	33
09/16/1990	11:29:00	1.9456	33
09/16/1990	11:29:59	1.945	33
09/16/1990	11:29:59	1.9456	33
09/16/1990	11:29:59	1.946	33
09/16/1990	11:29:59	1.9456	33
09/16/1990	11:29:59	1.945	33
09/16/1990	11:31:00	1.9448	33
09/16/1990	11:31:00	1.945	33
09/16/1990	11:31:00	1.9448	33
09/16/1990	11:31:00	1.9446	33
09/16/1990	11:31:00	1.945	33
09/16/1990	11:31:00	1.9458	33
09/16/1990	11:31:00	1.946	33
09/16/1990	11:32:00	1.9456	33
09/16/1990	11:32:00	1.9454	33
09/16/1990	11:32:00	1.9458	33
09/16/1990	11:32:00	1.9456	33
09/16/1990	11:32:00	1.9458	33
09/16/1990	11:32:00	1.9454	33
09/16/1990	11:32:00	1.9456	33
09/16/1990	11:32:00	1.9452	33
09/16/1990	11:32:59	1.9454	33
09/16/1990	11:32:59	1.9452	33
09/16/1990	11:32:59	1.9454	33
09/16/1990	11:34:00	1.945	33
09/16/1990	11:34:00	1.9446	33
09/16/1990	11:34:00	1.9442	33
09/16/1990	11:34:00	1.944	33
09/16/1990	11:34:00	1.9442	33
09/16/1990	11:34:00	1.9446	33
09/16/1990	11:34:00	1.945	33
09/16/1990	11:35:00	1.9446	33
09/16/1990	11:35:00	1.9444	33
09/16/1990	11:35:59	1.944	33
09/16/1990	11:35:59	1.9438	33
09/16/1990	11:36:59	1.9436	33
09/16/1990	11:36:59	1.9438	33
09/16/1990	11:36:59	1.9436	33
09/16/1990	11:36:59	1.9434	33
09/16/1990	11:36:59	1.9436	33
09/16/1990	11:36:59	1.944	33
09/16/1990	11:36:59	1.9436	33
09/16/1990	11:38:00	1.9434	33
09/16/1990	11:39:00	1.9428	33
09/16/1990	11:39:00	1.943	33
09/16/1990	11:39:59	1.9428	33
09/16/1990	11:39:59	1.9426	33
09/16/1990	11:39:59	1.943	33
09/16/1990	11:42:00	1.9432	33
09/16/1990	11:42:00	1.943	33
09/16/1990	11:42:59	1.9432	33
09/16/1990	11:42:59	1.943	33
09/16/1990	11:42:59	1.9428	33
09/16/1990	11:44:00	1.9426	33
09/16/1990	11:44:00	1.942	33
09/16/1990	11:44:00	1.941	33
09/16/1990	11:45:00	1.9408	33
09/16/1990	11:45:00	1.9406	33
09/16/1990	11:45:00	1.9404	33
09/16/1990	11:45:00	1.941	33
09/16/1990	11:45:00	1.9404	33
09/16/1990	11:45:00	1.9402	33
09/16/1990	11:45:00	1.9406	33
09/16/1990	11:45:59	1.9402	33
09/16/1990	11:45:59	1.9404	33
09/16/1990	11:45:59	1.9408	33
09/16/1990	11:47:00	1.941	33
09/16/1990	11:47:00	1.9406	33
09/16/1990	11:47:00	1.941	33
09/16/1990	11:47:00	1.9408	33
09/16/1990	11:48:00	1.9416	33
09/16/1990	11:48:00	1.9412	33
09/16/1990	11:48:59	1.9414	33
09/16/1990	11:48:59	1.9412	33
09/16/1990	11:51:00	1.941	33
09/16/1990	11:51:00	1.9408	33
09/16/1990	11:51:00	1.941	33
09/16/1990	11:51:00	1.9408	33
09/16/1990	11:51:00	1.941	33
09/16/1990	11:51:00	1.9412	33
09/16/1990	11:51:00	1.9414	33
09/16/1990	11:51:59	1.9414	33
09/16/1990	11:51:59	1.9416	33
09/16/1990	11:52:59	1.9418	33
09/16/1990	11:54:00	1.942	33
09/16/1990	11:54:00	1.9424	33
09/16/1990	11:54:00	1.942	33
09/16/1990	11:55:59	1.9422	33
09/16/1990	11:55:59	1.942	33
09/16/1990	11:57:00	1.9426	33
09/16/1990	11:57:00	1.9428	33
09/16/1990	11:58:59	1.9426	33
09/16/1990	11:58:59	1.9428	33
09/16/1990	11:58:59	1.943	33
09/16/1990	11:58:59	1.9428	33
09/16/1990	11:58:59	1.943	33
09/16/1990	12:00:00	1.9432	33
09/16/1990	12:00:00	1.9438	33
09/16/1990	12:00:00	1.944	33
09/16/1990	12:01:00	1.9438	33
09/16/1990	12:01:59	1.9432	33
09/16/1990	12:01:59	1.943	33
09/16/1990	12:01:59	1.9432	33
09/16/1990	12:01:59	1.943	33
09/16/1990	12:01:59	1.9432	33
09/16/1990	12:03:00	1.943	33
09/16/1990	12:03:00	1.9432	33
09/16/1990	12:03:00	1.943	33
09/16/1990	12:04:00	1.9428	33
09/16/1990	12:04:00	1.943	33
09/16/1990	12:04:00	1.9434	33
09/16/1990	12:04:59	1.9436	33
09/16/1990	12:05:59	1.944	33
09/16/1990	12:05:59	1.9442	33
09/16/1990	12:05:59	1.9444	33
09/16/1990	12:05:59	1.9448	33
09/16/1990	12:05:59	1.945	33
09/16/1990	12:05:59	1.9448	33
09/16/1990	12:05:59	1.9446	33
09/16/1990	12:07:00	1.9448	33
09/16/1990	12:07:00	1.945	33
09/16/1990	12:07:00	1.9452	33
09/16/1990	12:07:00	1.9454	33
09/16/1990	12:07:00	1.945	33
09/16/1990	12:07:00	1.9448	33
09/16/1990	12:07:00	1.9446	33
09/16/1990	12:08:00	1.945	33
09/16/1990	12:08:00	1.9448	33
09/16/1990	12:08:00	1.9442	33
09/16/1990	12:08:00	1.9444	33
09/16/1990	12:08:00	1.944	33
09/16/1990	12:08:00	1.9446	33
09/16/1990	12:08:59	1.9438	33
09/16/1990	12:08:59	1.9436	33
09/16/1990	12:11:00	1.9438	33
09/16/1990	12:11:59	1.944	33
09/16/1990	12:14:00	1.9442	33
09/16/1990	12:14:59	1.9438	33
09/16/1990	12:14:59	1.944	33
09/16/1990	12:14:59	1.9442	33
09/16/1990	12:16:00	1.9442	33
09/16/1990	12:16:00	1.944	33
09/16/1990	12:16:00	1.9444	33
09/16/1990	12:19:00	1.9446	33
09/16/1990	12:19:00	1.9444	33
09/16/1990	12:20:00	1.9442	33
09/16/1990	12:20:00	1.9444	33
09/16/1990	12:20:00	1.9446	33
09/16/1990	12:20:00	1.9448	33
09/16/1990	12:20:59	1.9446	33
09/16/1990	12:20:59	1.945	33
09/16/1990	12:21:59	1.9454	33
09/16/1990	12:23:00	1.9456	33
09/16/1990	12:23:00	1.9458	33
09/16/1990	12:23:00	1.946	33
09/16/1990	12:23:00	1.9464	33
09/16/1990	12:23:00	1.9466	33
09/16/1990	12:24:00	1.946	33
09/16/1990	12:24:00	1.9462	33
09/16/1990	12:24:59	1.9468	33
09/16/1990	12:24:59	1.9466	33
09/16/1990	12:24:59	1.946	33
09/16/1990	12:24:59	1.9458	33
09/16/1990	12:24:59	1.9464	33
09/16/1990	12:24:59	1.9462	33
09/16/1990	12:26:00	1.947	33
09/16/1990	12:26:00	1.9472	33
09/16/1990	12:26:00	1.9474	33
09/16/1990	12:26:00	1.9472	33
09/16/1990	12:26:00	1.947	33
09/16/1990	12:26:00	1.9466	33
09/16/1990	12:27:00	1.9464	33
09/16/1990	12:27:00	1.9466	33
09/16/1990	12:27:00	1.9464	33
09/16/1990	12:27:00	1.946	33
09/16/1990	12:27:00	1.9464	33
09/16/1990	12:27:00	1.9462	33
09/16/1990	12:27:59	1.946	33
09/16/1990	12:27:59	1.9458	33
09/16/1990	12:27:59	1.946	33
09/16/1990	12:29:00	1.9456	33
09/16/1990	12:29:00	1.946	33
09/16/1990	12:29:00	1.9464	33
09/16/1990	12:29:00	1.946	33
09/16/1990	12:30:00	1.945	33
09/16/1990	12:30:00	1.9452	33
09/16/1990	12:30:00	1.9452	33
09/16/1990	12:30:59	1.9454	33
09/16/1990	12:30:59	1.945	33
09/16/1990	12:32:00	1.9446	33
09/16/1990	12:32:00	1.9448	33
09/16/1990	12:32:00	1.9444	33
09/16/1990	12:33:00	1.9442	33
09/16/1990	12:33:00	1.944	33
09/16/1990	12:33:00	1.9442	33
09/16/1990	12:33:59	1.9444	33
09/16/1990	12:33:59	1.944	33
09/16/1990	12:33:59	1.9432	33
09/16/1990	12:33:59	1.943	33
09/16/1990	12:33:59	1.9432	33
09/16/1990	12:33:59	1.943	33
09/16/1990	12:34:59	1.9426	33
09/16/1990	12:34:59	1.9424	33
09/16/1990	12:34:59	1.943	33
09/16/1990	12:36:00	1.9432	33
09/16/1990	12:36:00	1.9436	33
09/16/1990	12:36:00	1.944	33
09/16/1990	12:36:59	1.9442	33
09/16/1990	12:36:59	1.9444	33
09/16/1990	12:36:59	1.9446	33
09/16/1990	12:36:59	1.9448	33
09/16/1990	12:37:59	1.9446	33
09/16/1990	12:37:59	1.9448	33
09/16/1990	12:39:00	1.945	33
09/16/1990	12:39:00	1.9446	33
09/16/1990	12:40:59	1.9448	33
09/16/1990	12:40:59	1.9444	33
09/16/1990	12:40:59	1.9442	33
09/16/1990	12:42:00	1.944	33
09/16/1990	12:42:00	1.9438	33
09/16/1990	12:43:00	1.9442	33
09/16/1990	12:43:00	1.944	33
09/16/1990	12:43:00	1.9448	33
09/16/1990	12:43:00	1.945	33
09/16/1990	12:43:59	1.9448	33
09/16/1990	12:45:00	1.945	33
09/16/1990	12:45:00	1.9448	33
09/16/1990	12:45:00	1.945	33
09/16/1990	12:46:00	1.9444	33
09/16/1990	12:46:00	1.9448	33
09/16/1990	12:46:59	1.9452	33
09/16/1990	12:46:59	1.945	33
09/16/1990	12:46:59	1.9454	33
09/16/1990	12:48:00	1.9458	33
09/16/1990	12:48:00	1.946	33
09/16/1990	12:49:00	1.9456	33
09/16/1990	12:49:59	1.9458	33
09/16/1990	12:50:59	1.9454	33
09/16/1990	12:52:00	1.9452	33
09/16/1990	12:52:00	1.945	33
09/16/1990	12:52:00	1.9454	33
09/16/1990	12:52:00	1.9452	33
09/16/1990	12:53:00	1.9454	33
09/16/1990	12:53:00	1.9458	33
09/16/1990	12:55:00	1.9452	33
09/16/1990	12:55:00	1.9456	33
09/16/1990	12:55:00	1.9454	33
09/16/1990	12:56:00	1.9452	33
09/16/1990	12:56:59	1.945	33
09/16/1990	12:56:59	1.9446	33
09/16/1990	12:56:59	1.9444	33
09/16/1990	12:56:59	1.9446	33
09/16/1990	12:58:00	1.9444	33
09/16/1990	12:58:00	1.9446	33
09/16/1990	12:59:00	1.9448	33
09/16/1990	12:59:00	1.945	33
09/16/1990	12:59:00	1.9452	33
09/16/1990	12:59:00	1.945	33
09/16/1990	12:59:59	1.9448	33
09/16/1990	13:01:00	1.945	33
09/16/1990	13:01:00	1.9452	33
09/16/1990	13:01:00	1.9454	33
09/16/1990	13:02:00	1.945	33
09/16/1990	13:02:59	1.9454	33
09/16/1990	13:02:59	1.9456	33
09/16/1990	13:02:59	1.9452	33
09/16/1990	13:04:00	1.9458	33
09/16/1990	13:04:00	1.945	33
09/16/1990	13:04:00	1.9448	33
09/16/1990	13:04:00	1.945	33
09/16/1990	13:05:00	1.9452	33
09/16/1990	13:05:00	1.9454	33
09/16/1990	13:05:00	1.945	33
09/16/1990	13:05:59	1.9452	33
09/16/1990	13:05:59	1.9456	33
09/16/1990	13:05:59	1.9454	33
09/16/1990	13:06:59	1.9454	33
09/16/1990	13:08:00	1.9456	33
09/16/1990	13:08:00	1.9454	33
09/16/1990	13:08:00	1.9452	33
09/16/1990	13:09:00	1.945	33
09/16/1990	13:11:00	1.9454	33
09/16/1990	13:11:00	1.945	33
09/16/1990	13:11:00	1.9452	33
09/16/1990	13:12:59	1.9446	33
09/16/1990	13:14:00	1.9448	33
09/16/1990	13:15:59	1.945	33
09/16/1990	13:15:59	1.9448	33
09/16/1990	13:15:59	1.945	33
09/16/1990	13:17:00	1.9454	33
09/16/1990	13:17:00	1.9452	33
09/16/1990	13:17:00	1.945	33
09/16/1990	13:17:00	1.9452	33
09/16/1990	13:17:00	1.9454	33
09/16/1990	13:17:00	1.945	33
09/16/1990	13:18:00	1.9448	33
09/16/1990	13:18:00	1.9446	33
09/16/1990	13:18:59	1.9448	33
09/16/1990	13:18:59	1.945	33
09/16/1990	13:19:59	1.9446	33
09/16/1990	13:19:59	1.945	33
09/16/1990	13:19:59	1.9444	33
09/16/1990	13:21:00	1.9446	33
09/16/1990	13:21:59	1.9448	33
09/16/1990	13:21:59	1.9446	33
09/16/1990	13:22:59	1.9448	33
09/16/1990	13:22:59	1.9454	33
09/16/1990	13:22:59	1.945	33
09/16/1990	13:22:59	1.9452	33
09/16/1990	13:22:59	1.9454	33
09/16/1990	13:22:59	1.945	33
09/16/1990	13:24:00	1.9452	33
09/16/1990	13:24:00	1.945	33
09/16/1990	13:24:00	1.9454	33
09/16/1990	13:24:00	1.9456	33
09/16/1990	13:24:00	1.9454	33
09/16/1990	13:25:00	1.9456	33
09/16/1990	13:25:00	1.9454	33
09/16/1990	13:25:59	1.9456	33
09/16/1990	13:25:59	1.9454	33
09/16/1990	13:27:00	1.9456	33
09/16/1990	13:28:00	1.9458	33
09/16/1990	13:28:59	1.9456	33
09/16/1990	13:30:00	1.946	33
09/16/1990	13:30:00	1.9456	33
09/16/1990	13:30:00	1.9454	33
09/16/1990	13:31:00	1.9456	33
09/16/1990	13:31:59	1.9452	33
09/16/1990	13:31:59	1.9454	33
09/16/1990	13:31:59	1.9456	33
09/16/1990	13:31:59	1.9458	33
09/16/1990	13:33:00	1.945	33
09/16/1990	13:33:00	1.9452	33
09/16/1990	13:33:00	1.9454	33
09/16/1990	13:34:00	1.9456	33
09/16/1990	13:34:00	1.9452	33
09/16/1990	13:34:59	1.9456	33
09/16/1990	13:34:59	1.9454	33
09/16/1990	13:35:59	1.946	33
09/16/1990	13:35:59	1.9466	33
09/16/1990	13:35:59	1.9464	33
09/16/1990	13:35:59	1.9462	33
09/16/1990	13:35:59	1.9464	33
09/16/1990	13:37:00	1.946	33
09/16/1990	13:38:00	1.9458	33
09/16/1990	13:38:59	1.9456	33
09/16/1990	13:40:00	1.9454	33
09/16/1990	13:41:59	1.9458	33
09/16/1990	13:41:59	1.946	33
09/16/1990	13:43:00	1.9458	33
09/16/1990	13:44:00	1.9456	33
09/16/1990	13:44:00	1.9454	33
09/16/1990	13:44:00	1.9452	33
09/16/1990	13:44:00	1.9454	33
09/16/1990	13:44:59	1.9452	33
09/16/1990	13:44:59	1.9454	33
09/16/1990	13:46:00	1.9452	33
09/16/1990	13:47:00	1.9456	33
09/16/1990	13:47:00	1.9454	33
09/16/1990	13:47:00	1.9456	33
09/16/1990	13:47:59	1.9454	33
09/16/1990	13:47:59	1.9452	33
09/16/1990	13:47:59	1.9454	33
09/16/1990	13:49:00	1.9454	33
09/16/1990	13:49:00	1.9458	33
09/16/1990	13:49:00	1.946	33
09/16/1990	13:50:00	1.9458	33
09/16/1990	13:50:59	1.946	33
09/16/1990	13:51:59	1.9464	33
09/16/1990	13:51:59	1.9462	33
09/16/1990	13:51:59	1.946	33
09/16/1990	13:51:59	1.9458	33
09/16/1990	13:51:59	1.946	33
09/16/1990	13:51:59	1.9462	33
09/16/1990	13:51:59	1.946	33
09/16/1990	13:53:00	1.9462	33
09/16/1990	13:53:00	1.9468	33
09/16/1990	13:53:00	1.9466	33
09/16/1990	13:53:00	1.9464	33
09/16/1990	13:54:00	1.9466	33
09/16/1990	13:54:00	1.947	33
09/16/1990	13:54:00	1.9468	33
09/16/1990	13:54:00	1.947	33
09/16/1990	13:54:59	1.9468	33
09/16/1990	13:54:59	1.947	33
09/16/1990	13:54:59	1.9472	33
09/16/1990	13:54:59	1.9474	33
09/16/1990	13:54:59	1.9476	33
09/16/1990	13:56:00	1.9474	33
09/16/1990	13:56:00	1.947	33
09/16/1990	13:57:00	1.9472	33
09/16/1990	13:57:00	1.947	33
09/16/1990	13:57:00	1.9468	33
09/16/1990	13:57:00	1.947	33
09/16/1990	13:57:00	1.9472	33
09/16/1990	13:57:59	1.9474	33
09/16/1990	13:57:59	1.9472	33
09/16/1990	13:57:59	1.947	33
09/16/1990	13:57:59	1.9466	33
09/16/1990	13:57:59	1.9468	33
09/16/1990	13:57:59	1.947	33
09/16/1990	13:57:59	1.9466	33
09/16/1990	13:59:00	1.9468	33
09/16/1990	13:59:00	1.947	33
09/16/1990	13:59:00	1.9468	33
09/16/1990	13:59:00	1.9466	33
09/16/1990	13:59:00	1.946	33
09/16/1990	13:59:00	1.9464	33
09/16/1990	13:59:00	1.9466	33
09/16/1990	13:59:00	1.9472	33
09/16/1990	14:00:00	1.946	49
09/17/1990	07:19:59	1.9546	41
09/17/1990	07:19:59	1.9544	33
09/17/1990	07:19:59	1.9542	33
09/17/1990	07:19:59	1.9544	33
09/17/1990	07:19:59	1.9546	33
09/17/1990	07:19:59	1.9544	33
09/17/1990	07:19:59	1.9542	33
09/17/1990	07:19:59	1.9548	33
09/17/1990	07:21:00	1.9544	33
09/17/1990	07:21:00	1.9546	33
09/17/1990	07:21:00	1.954	33
09/17/1990	07:21:00	1.9542	33
09/17/1990	07:21:00	1.954	33
09/17/1990	07:21:59	1.9542	33
09/17/1990	07:21:59	1.954	33
09/17/1990	07:21:59	1.9538	33
09/17/1990	07:21:59	1.954	33
09/17/1990	07:21:59	1.9538	33
09/17/1990	07:22:59	1.954	33
09/17/1990	07:22:59	1.9538	33
09/17/1990	07:22:59	1.954	33
09/17/1990	07:22:59	1.9538	33
09/17/1990	07:22:59	1.9536	33
09/17/1990	07:24:00	1.9538	33
09/17/1990	07:24:00	1.9536	33
09/17/1990	07:24:00	1.954	33
09/17/1990	07:24:00	1.9538	33
09/17/1990	07:24:00	1.954	33
09/17/1990	07:25:00	1.9538	33
09/17/1990	07:25:00	1.9536	33
09/17/1990	07:25:00	1.9534	33
09/17/1990	07:25:00	1.9534	33
09/17/1990	07:25:00	1.9536	33
09/17/1990	07:25:00	1.9538	33
09/17/1990	07:25:00	1.954	33
09/17/1990	07:25:00	1.9536	33
09/17/1990	07:25:00	1.954	33
09/17/1990	07:25:59	1.9536	33
09/17/1990	07:25:59	1.954	33
09/17/1990	07:25:59	1.9538	33
09/17/1990	07:25:59	1.954	33
09/17/1990	07:25:59	1.9542	33
09/17/1990	07:25:59	1.954	33
09/17/1990	07:25:59	1.9542	33
09/17/1990	07:27:00	1.9544	33
09/17/1990	07:27:00	1.954	33
09/17/1990	07:28:00	1.9538	33
09/17/1990	07:28:00	1.954	33
09/17/1990	07:28:00	1.9538	33
09/17/1990	07:28:00	1.954	33
09/17/1990	07:28:00	1.9542	33
09/17/1990	07:28:00	1.954	33
09/17/1990	07:28:00	1.9542	33
09/17/1990	07:28:00	1.954	33
09/17/1990	07:28:00	1.9538	33
09/17/1990	07:28:59	1.954	33
09/17/1990	07:28:59	1.9538	33
09/17/1990	07:30:00	1.954	33
09/17/1990	07:31:00	1.9538	33
09/17/1990	07:31:59	1.9534	33
09/17/1990	07:31:59	1.953	33
09/17/1990	07:31:59	1.9528	33
09/17/1990	07:33:00	1.953	33
09/17/1990	07:33:00	1.9532	33
09/17/1990	07:33:00	1.9534	33
09/17/1990	07:33:00	1.9532	33
09/17/1990	07:34:00	1.953	33
09/17/1990	07:34:00	1.9532	33
09/17/1990	07:34:00	1.9534	33
09/17/1990	07:34:59	1.953	33
09/17/1990	07:34:59	1.9532	33
09/17/1990	07:34:59	1.9534	33
09/17/1990	07:35:59	1.9536	33
09/17/1990	07:35:59	1.9538	33
09/17/1990	07:35:59	1.954	33
09/17/1990	07:35:59	1.9538	33
09/17/1990	07:35:59	1.9536	33
09/17/1990	07:37:00	1.954	33
09/17/1990	07:37:00	1.9542	33
09/17/1990	07:37:00	1.9544	33
09/17/1990	07:37:00	1.9546	33
09/17/1990	07:37:00	1.9544	33
09/17/1990	07:37:00	1.9542	33
09/17/1990	07:38:00	1.954	33
09/17/1990	07:38:00	1.9538	33
09/17/1990	07:38:59	1.954	33
09/17/1990	07:38:59	1.9538	33
09/17/1990	07:38:59	1.954	33
09/17/1990	07:38:59	1.9538	33
09/17/1990	07:38:59	1.954	33
09/17/1990	07:40:00	1.9538	33
09/17/1990	07:40:00	1.954	33
09/17/1990	07:40:00	1.9542	33
09/17/1990	07:40:00	1.9544	33
09/17/1990	07:41:00	1.9542	33
09/17/1990	07:41:00	1.9544	33
09/17/1990	07:41:00	1.9542	33
09/17/1990	07:41:00	1.9544	33
09/17/1990	07:41:59	1.9546	33
09/17/1990	07:41:59	1.9544	33
09/17/1990	07:41:59	1.9546	33
09/17/1990	07:43:00	1.9544	33
09/17/1990	07:43:00	1.9542	33
09/17/1990	07:43:00	1.954	33
09/17/1990	07:43:00	1.9542	33
09/17/1990	07:43:00	1.9544	33
09/17/1990	07:43:00	1.9542	33
09/17/1990	07:43:00	1.954	33
09/17/1990	07:44:00	1.9538	33
09/17/1990	07:44:00	1.954	33
09/17/1990	07:44:00	1.9538	33
09/17/1990	07:44:00	1.9536	33
09/17/1990	07:44:59	1.9534	33
09/17/1990	07:44:59	1.9536	33
09/17/1990	07:44:59	1.9534	33
09/17/1990	07:44:59	1.9536	33
09/17/1990	07:44:59	1.9534	33
09/17/1990	07:46:00	1.9536	33
09/17/1990	07:46:00	1.9538	33
09/17/1990	07:46:00	1.9536	33
09/17/1990	07:46:00	1.9534	33
09/17/1990	07:47:00	1.9532	33
09/17/1990	07:47:00	1.9536	33
09/17/1990	07:47:00	1.9534	33
09/17/1990	07:47:00	1.9536	33
09/17/1990	07:47:59	1.9534	33
09/17/1990	07:47:59	1.9536	33
09/17/1990	07:47:59	1.9538	33
09/17/1990	07:47:59	1.9536	33
09/17/1990	07:47:59	1.9538	33
09/17/1990	07:49:00	1.9542	33
09/17/1990	07:49:00	1.9544	33
09/17/1990	07:49:00	1.9542	33
09/17/1990	07:50:00	1.9544	33
09/17/1990	07:50:00	1.9546	33
09/17/1990	07:50:00	1.9544	33
09/17/1990	07:50:00	1.9542	33
09/17/1990	07:50:00	1.954	33
09/17/1990	07:50:59	1.9542	33
09/17/1990	07:50:59	1.954	33
09/17/1990	07:50:59	1.9538	33
09/17/1990	07:50:59	1.954	33
09/17/1990	07:51:59	1.9538	33
09/17/1990	07:51:59	1.9536	33
09/17/1990	07:51:59	1.9534	33
09/17/1990	07:51:59	1.9532	33
09/17/1990	07:53:00	1.9534	33
09/17/1990	07:53:00	1.9532	33
09/17/1990	07:53:00	1.9534	33
09/17/1990	07:53:00	1.9536	33
09/17/1990	07:53:00	1.9534	33
09/17/1990	07:53:00	1.9532	33
09/17/1990	07:53:00	1.9534	33
09/17/1990	07:53:00	1.9536	33
09/17/1990	07:53:00	1.9534	33
09/17/1990	07:54:00	1.9536	33
09/17/1990	07:54:00	1.9534	33
09/17/1990	07:54:00	1.9536	33
09/17/1990	07:54:00	1.9534	33
09/17/1990	07:54:00	1.9536	33
09/17/1990	07:54:00	1.9534	33
09/17/1990	07:54:59	1.9532	33
09/17/1990	07:56:00	1.9534	33
09/17/1990	07:56:00	1.9532	33
09/17/1990	07:56:00	1.9536	33
09/17/1990	07:56:00	1.9538	33
09/17/1990	07:57:00	1.9536	33
09/17/1990	07:57:00	1.9534	33
09/17/1990	07:57:00	1.9536	33
09/17/1990	07:57:00	1.9538	33
09/17/1990	07:57:00	1.9536	33
09/17/1990	07:57:59	1.9534	33
09/17/1990	07:59:00	1.9532	33
09/17/1990	08:00:00	1.953	33
09/17/1990	08:00:59	1.9526	33
09/17/1990	08:00:59	1.9528	33
09/17/1990	08:00:59	1.9526	33
09/17/1990	08:00:59	1.9528	33
09/17/1990	08:02:00	1.9526	33
09/17/1990	08:02:00	1.9528	33
09/17/1990	08:02:00	1.9526	33
09/17/1990	08:02:00	1.9524	33
09/17/1990	08:03:00	1.9522	33
09/17/1990	08:03:00	1.952	33
09/17/1990	08:03:00	1.9518	33
09/17/1990	08:03:00	1.952	33
09/17/1990	08:03:00	1.9522	33
09/17/1990	08:03:00	1.952	33
09/17/1990	08:03:59	1.9518	33
09/17/1990	08:03:59	1.9516	33
09/17/1990	08:03:59	1.9514	33
09/17/1990	08:03:59	1.9516	33
09/17/1990	08:03:59	1.9514	33
09/17/1990	08:03:59	1.9512	33
09/17/1990	08:03:59	1.951	33
09/17/1990	08:03:59	1.9508	33
09/17/1990	08:04:59	1.9506	33
09/17/1990	08:04:59	1.9504	33
09/17/1990	08:04:59	1.9506	33
09/17/1990	08:04:59	1.9504	33
09/17/1990	08:06:00	1.9502	33
09/17/1990	08:06:00	1.9504	33
09/17/1990	08:06:00	1.9504	33
09/17/1990	08:06:00	1.9502	33
09/17/1990	08:06:00	1.95	33
09/17/1990	08:06:00	1.9498	33
09/17/1990	08:06:00	1.9496	33
09/17/1990	08:06:00	1.9498	33
09/17/1990	08:06:00	1.95	33
09/17/1990	08:06:00	1.9494	33
09/17/1990	08:06:59	1.9496	33
09/17/1990	08:06:59	1.9494	33
09/17/1990	08:07:59	1.949	33
09/17/1990	08:07:59	1.9488	33
09/17/1990	08:07:59	1.9486	33
09/17/1990	08:07:59	1.9488	33
09/17/1990	08:07:59	1.9486	33
09/17/1990	08:07:59	1.9492	33
09/17/1990	08:07:59	1.9492	33
09/17/1990	08:07:59	1.949	33
09/17/1990	08:09:00	1.9496	33
09/17/1990	08:09:00	1.95	33
09/17/1990	08:09:00	1.9502	33
09/17/1990	08:09:00	1.9504	33
09/17/1990	08:09:00	1.9502	33
09/17/1990	08:10:00	1.9504	33
09/17/1990	08:10:00	1.9506	33
09/17/1990	08:10:00	1.95	33
09/17/1990	08:10:00	1.9502	33
09/17/1990	08:10:59	1.9504	33
09/17/1990	08:12:00	1.9502	33
09/17/1990	08:12:00	1.9504	33
09/17/1990	08:12:00	1.9502	33
09/17/1990	08:12:00	1.95	33
09/17/1990	08:12:00	1.9494	33
09/17/1990	08:12:00	1.9496	33
09/17/1990	08:13:00	1.9498	33
09/17/1990	08:13:00	1.9496	33
09/17/1990	08:13:59	1.9498	33
09/17/1990	08:13:59	1.9502	33
09/17/1990	08:13:59	1.95	33
09/17/1990	08:13:59	1.9498	33
09/17/1990	08:15:00	1.95	33
09/17/1990	08:15:00	1.9502	33
09/17/1990	08:15:00	1.95	33
09/17/1990	08:15:00	1.9496	33
09/17/1990	08:15:00	1.9494	33
09/17/1990	08:15:00	1.9492	33
09/17/1990	08:15:00	1.949	33
09/17/1990	08:15:00	1.9492	33
09/17/1990	08:15:00	1.949	33
09/17/1990	08:16:00	1.9498	33
09/17/1990	08:16:00	1.9494	33
09/17/1990	08:16:00	1.9496	33
09/17/1990	08:16:00	1.9498	33
09/17/1990	08:16:00	1.9496	33
09/17/1990	08:16:00	1.9498	33
09/17/1990	08:16:00	1.95	33
09/17/1990	08:16:00	1.9502	33
09/17/1990	08:16:59	1.9504	33
09/17/1990	08:16:59	1.95	33
09/17/1990	08:16:59	1.9504	33
09/17/1990	08:16:59	1.95	33
09/17/1990	08:16:59	1.9498	33
09/17/1990	08:18:00	1.95	33
09/17/1990	08:18:00	1.9498	33
09/17/1990	08:18:00	1.9496	33
09/17/1990	08:19:00	1.95	33
09/17/1990	08:19:00	1.9498	33
09/17/1990	08:19:00	1.9496	33
09/17/1990	08:19:59	1.9492	33
09/17/1990	08:19:59	1.9496	33
09/17/1990	08:19:59	1.9494	33
09/17/1990	08:19:59	1.9496	33
09/17/1990	08:20:59	1.9492	33
09/17/1990	08:22:00	1.9488	33
09/17/1990	08:22:00	1.949	33
09/17/1990	08:22:00	1.9488	33
09/17/1990	08:22:00	1.9486	33
09/17/1990	08:22:00	1.9482	33
09/17/1990	08:22:00	1.9484	33
09/17/1990	08:22:00	1.9486	33
09/17/1990	08:22:00	1.9484	33
09/17/1990	08:23:00	1.9486	33
09/17/1990	08:23:00	1.9488	33
09/17/1990	08:23:00	1.949	33
09/17/1990	08:23:59	1.9488	33
09/17/1990	08:23:59	1.949	33
09/17/1990	08:23:59	1.9488	33
09/17/1990	08:23:59	1.9486	33
09/17/1990	08:23:59	1.9488	33
09/17/1990	08:23:59	1.9486	33
09/17/1990	08:25:00	1.9484	33
09/17/1990	08:25:00	1.9488	33
09/17/1990	08:26:00	1.9486	33
09/17/1990	08:26:00	1.9488	33
09/17/1990	08:26:00	1.949	33
09/17/1990	08:26:59	1.9488	33
09/17/1990	08:26:59	1.9494	33
09/17/1990	08:26:59	1.9492	33
09/17/1990	08:26:59	1.9494	33
09/17/1990	08:26:59	1.9492	33
09/17/1990	08:26:59	1.9494	33
09/17/1990	08:26:59	1.949	33
09/17/1990	08:26:59	1.9488	33
09/17/1990	08:28:00	1.9486	33
09/17/1990	08:28:00	1.9488	33
09/17/1990	08:29:00	1.9496	33
09/17/1990	08:29:00	1.9494	33
09/17/1990	08:29:00	1.9496	33
09/17/1990	08:29:00	1.9498	33
09/17/1990	08:29:59	1.9496	33
09/17/1990	08:29:59	1.9498	33
09/17/1990	08:29:59	1.9496	33
09/17/1990	08:29:59	1.9494	33
09/17/1990	08:29:59	1.949	33
09/17/1990	08:31:00	1.9492	33
09/17/1990	08:31:00	1.9488	33
09/17/1990	08:31:00	1.949	33
09/17/1990	08:31:00	1.9486	33
09/17/1990	08:31:00	1.9488	33
09/17/1990	08:31:00	1.949	33
09/17/1990	08:31:00	1.9488	33
09/17/1990	08:32:00	1.9486	33
09/17/1990	08:32:00	1.9484	33
09/17/1990	08:32:00	1.9488	33
09/17/1990	08:32:59	1.9484	33
09/17/1990	08:32:59	1.9482	33
09/17/1990	08:32:59	1.948	33
09/17/1990	08:32:59	1.9482	33
09/17/1990	08:32:59	1.9484	33
09/17/1990	08:32:59	1.9486	33
09/17/1990	08:32:59	1.9488	33
09/17/1990	08:34:00	1.949	33
09/17/1990	08:35:00	1.9492	33
09/17/1990	08:35:00	1.949	33
09/17/1990	08:35:00	1.9494	33
09/17/1990	08:35:00	1.9498	33
09/17/1990	08:35:59	1.95	33
09/17/1990	08:36:59	1.9502	33
09/17/1990	08:36:59	1.9496	33
09/17/1990	08:36:59	1.9498	33
09/17/1990	08:38:00	1.9498	33
09/17/1990	08:38:00	1.9496	33
09/17/1990	08:38:00	1.9498	33
09/17/1990	08:38:00	1.95	33
09/17/1990	08:39:00	1.9502	33
09/17/1990	08:39:00	1.9504	33
09/17/1990	08:39:00	1.9502	33
09/17/1990	08:39:59	1.9504	33
09/17/1990	08:39:59	1.9502	33
09/17/1990	08:39:59	1.95	33
09/17/1990	08:39:59	1.9498	33
09/17/1990	08:39:59	1.9496	33
09/17/1990	08:41:00	1.9494	33
09/17/1990	08:41:00	1.9498	33
09/17/1990	08:41:00	1.9496	33
09/17/1990	08:41:00	1.9494	33
09/17/1990	08:41:00	1.9496	33
09/17/1990	08:42:00	1.9498	33
09/17/1990	08:42:59	1.9496	33
09/17/1990	08:42:59	1.95	33
09/17/1990	08:44:00	1.9502	33
09/17/1990	08:44:00	1.9504	33
09/17/1990	08:45:00	1.951	33
09/17/1990	08:45:00	1.9508	33
09/17/1990	08:45:00	1.951	33
09/17/1990	08:45:00	1.9516	33
09/17/1990	08:45:00	1.952	33
09/17/1990	08:45:00	1.9516	33
09/17/1990	08:45:00	1.9518	33
09/17/1990	08:45:00	1.952	33
09/17/1990	08:45:00	1.9516	33
09/17/1990	08:45:00	1.9514	33
09/17/1990	08:45:00	1.9524	33
09/17/1990	08:45:59	1.9512	33
09/17/1990	08:45:59	1.951	33
09/17/1990	08:45:59	1.9514	33
09/17/1990	08:45:59	1.9512	33
09/17/1990	08:45:59	1.951	33
09/17/1990	08:47:00	1.9512	33
09/17/1990	08:47:00	1.951	33
09/17/1990	08:48:00	1.9512	33
09/17/1990	08:48:00	1.9514	33
09/17/1990	08:48:00	1.9516	33
09/17/1990	08:48:59	1.9512	33
09/17/1990	08:48:59	1.951	33
09/17/1990	08:48:59	1.9512	33
09/17/1990	08:48:59	1.951	33
09/17/1990	08:48:59	1.9512	33
09/17/1990	08:49:59	1.9514	33
09/17/1990	08:49:59	1.9512	33
09/17/1990	08:51:00	1.951	33
09/17/1990	08:51:59	1.9502	33
09/17/1990	08:51:59	1.9504	33
09/17/1990	08:52:59	1.9506	33
09/17/1990	08:55:59	1.95	33
09/17/1990	08:57:00	1.9496	33
09/17/1990	08:57:00	1.9494	33
09/17/1990	08:57:00	1.9496	33
09/17/1990	08:57:00	1.9502	33
09/17/1990	08:57:00	1.9504	33
09/17/1990	08:58:59	1.95	33
09/17/1990	09:03:00	1.9494	33
09/17/1990	09:03:00	1.9496	33
09/17/1990	09:04:00	1.9496	33
09/17/1990	09:04:59	1.9498	33
09/17/1990	09:04:59	1.9496	33
09/17/1990	09:05:59	1.9494	33
09/17/1990	09:07:00	1.949	33
09/17/1990	09:07:00	1.9488	33
09/17/1990	09:07:00	1.949	33
09/17/1990	09:07:00	1.9492	33
09/17/1990	09:08:00	1.9494	33
09/17/1990	09:08:00	1.949	33
09/17/1990	09:10:00	1.9492	33
09/17/1990	09:10:00	1.9486	33
09/17/1990	09:11:00	1.9492	33
09/17/1990	09:11:00	1.9488	33
09/17/1990	09:11:00	1.9494	33
09/17/1990	09:11:00	1.9492	33
09/17/1990	09:11:59	1.9488	33
09/17/1990	09:11:59	1.9486	33
09/17/1990	09:11:59	1.9484	33
09/17/1990	09:11:59	1.9482	33
09/17/1990	09:13:00	1.948	33
09/17/1990	09:13:00	1.9482	33
09/17/1990	09:13:00	1.9486	33
09/17/1990	09:14:00	1.9482	33
09/17/1990	09:14:00	1.948	33
09/17/1990	09:14:00	1.9474	33
09/17/1990	09:14:00	1.9478	33
09/17/1990	09:14:59	1.947	33
09/17/1990	09:16:00	1.9474	33
09/17/1990	09:16:00	1.9478	33
09/17/1990	09:16:00	1.9476	33
09/17/1990	09:16:00	1.948	33
09/17/1990	09:16:00	1.9478	33
09/17/1990	09:17:00	1.9482	33
09/17/1990	09:17:00	1.948	33
09/17/1990	09:17:00	1.9482	33
09/17/1990	09:17:00	1.948	33
09/17/1990	09:17:00	1.9482	33
09/17/1990	09:17:00	1.9478	33
09/17/1990	09:17:00	1.948	33
09/17/1990	09:17:00	1.9482	33
09/17/1990	09:17:59	1.948	33
09/17/1990	09:17:59	1.9484	33
09/17/1990	09:19:00	1.9482	33
09/17/1990	09:19:00	1.9484	33
09/17/1990	09:19:00	1.948	33
09/17/1990	09:20:00	1.9478	33
09/17/1990	09:20:00	1.9474	33
09/17/1990	09:20:00	1.9476	33
09/17/1990	09:20:00	1.9474	33
09/17/1990	09:20:00	1.9476	33
09/17/1990	09:20:59	1.9474	33
09/17/1990	09:20:59	1.9472	33
09/17/1990	09:20:59	1.947	33
09/17/1990	09:20:59	1.9476	33
09/17/1990	09:20:59	1.947	33
09/17/1990	09:21:59	1.9468	33
09/17/1990	09:21:59	1.947	33
09/17/1990	09:21:59	1.9472	33
09/17/1990	09:21:59	1.9474	33
09/17/1990	09:23:00	1.9472	33
09/17/1990	09:23:00	1.9474	33
09/17/1990	09:23:00	1.9472	33
09/17/1990	09:23:00	1.947	33
09/17/1990	09:24:00	1.9474	33
09/17/1990	09:24:00	1.9476	33
09/17/1990	09:24:00	1.9478	33
09/17/1990	09:24:00	1.9476	33
09/17/1990	09:24:00	1.9474	33
09/17/1990	09:24:59	1.9478	33
09/17/1990	09:24:59	1.9476	33
09/17/1990	09:26:00	1.9478	33
09/17/1990	09:26:00	1.948	33
09/17/1990	09:26:00	1.9478	33
09/17/1990	09:26:00	1.9476	33
09/17/1990	09:27:00	1.948	33
09/17/1990	09:27:00	1.9478	33
09/17/1990	09:29:00	1.948	33
09/17/1990	09:29:00	1.9482	33
09/17/1990	09:29:00	1.9484	33
09/17/1990	09:29:00	1.9482	33
09/17/1990	09:30:00	1.9484	33
09/17/1990	09:30:00	1.9486	33
09/17/1990	09:30:00	1.9484	33
09/17/1990	09:30:00	1.9482	33
09/17/1990	09:30:00	1.9484	33
09/17/1990	09:30:59	1.9482	33
09/17/1990	09:30:59	1.9484	33
09/17/1990	09:30:59	1.9486	33
09/17/1990	09:30:59	1.9484	33
09/17/1990	09:32:00	1.9486	33
09/17/1990	09:32:00	1.9484	33
09/17/1990	09:32:00	1.9482	33
09/17/1990	09:32:00	1.9484	33
09/17/1990	09:32:00	1.9482	33
09/17/1990	09:33:00	1.948	33
09/17/1990	09:33:00	1.9482	33
09/17/1990	09:33:00	1.9486	33
09/17/1990	09:33:00	1.9488	33
09/17/1990	09:33:59	1.949	33
09/17/1990	09:33:59	1.9494	33
09/17/1990	09:33:59	1.9492	33
09/17/1990	09:34:59	1.9494	33
09/17/1990	09:34:59	1.9492	33
09/17/1990	09:34:59	1.9494	33
09/17/1990	09:36:00	1.9492	33
09/17/1990	09:36:00	1.949	33
09/17/1990	09:36:00	1.9484	33
09/17/1990	09:37:59	1.9486	33
09/17/1990	09:39:00	1.9482	33
09/17/1990	09:39:00	1.9488	33
09/17/1990	09:39:00	1.949	33
09/17/1990	09:39:00	1.9494	33
09/17/1990	09:40:00	1.9496	33
09/17/1990	09:40:00	1.9498	33
09/17/1990	09:40:00	1.95	33
09/17/1990	09:40:00	1.9502	33
09/17/1990	09:40:00	1.95	33
09/17/1990	09:40:00	1.9498	33
09/17/1990	09:40:59	1.9496	33
09/17/1990	09:40:59	1.9498	33
09/17/1990	09:42:00	1.949	33
09/17/1990	09:42:00	1.9492	33
09/17/1990	09:42:00	1.9494	33
09/17/1990	09:42:00	1.9496	33
09/17/1990	09:43:00	1.949	33
09/17/1990	09:43:00	1.9494	33
09/17/1990	09:43:00	1.9496	33
09/17/1990	09:43:00	1.95	33
09/17/1990	09:43:59	1.9502	33
09/17/1990	09:43:59	1.95	33
09/17/1990	09:43:59	1.9504	33
09/17/1990	09:45:00	1.9502	33
09/17/1990	09:46:00	1.95	33
09/17/1990	09:46:00	1.9498	33
09/17/1990	09:46:00	1.95	33
09/17/1990	09:46:00	1.9498	33
09/17/1990	09:46:59	1.9504	33
09/17/1990	09:48:00	1.9506	33
09/17/1990	09:48:00	1.9502	33
09/17/1990	09:49:00	1.9504	33
09/17/1990	09:49:00	1.9506	33
09/17/1990	09:49:59	1.9502	33
09/17/1990	09:49:59	1.95	33
09/17/1990	09:49:59	1.9504	33
09/17/1990	09:49:59	1.95	33
09/17/1990	09:49:59	1.9496	33
09/17/1990	09:50:59	1.95	33
09/17/1990	09:50:59	1.9498	33
09/17/1990	09:52:00	1.9496	33
09/17/1990	09:52:00	1.9498	33
09/17/1990	09:52:00	1.9496	33
09/17/1990	09:53:00	1.95	33
09/17/1990	09:53:00	1.9498	33
09/17/1990	09:53:59	1.9504	33
09/17/1990	09:56:59	1.9504	33
09/17/1990	09:56:59	1.9508	33
09/17/1990	09:56:59	1.951	33
09/17/1990	09:58:00	1.9514	33
09/17/1990	09:58:00	1.9516	33
09/17/1990	09:58:00	1.9518	33
09/17/1990	09:58:00	1.952	33
09/17/1990	09:59:00	1.9514	33
09/17/1990	09:59:00	1.9512	33
09/17/1990	09:59:00	1.951	33
09/17/1990	09:59:00	1.9512	33
09/17/1990	09:59:00	1.9514	33
09/17/1990	09:59:59	1.951	33
09/17/1990	09:59:59	1.9512	33
09/17/1990	10:01:00	1.9514	33
09/17/1990	10:02:00	1.9512	33
09/17/1990	10:02:00	1.951	33
09/17/1990	10:02:00	1.9508	33
09/17/1990	10:04:00	1.951	33
09/17/1990	10:04:00	1.9506	33
09/17/1990	10:05:00	1.9508	33
09/17/1990	10:05:00	1.9506	33
09/17/1990	10:08:00	1.9508	33
09/17/1990	10:08:00	1.9504	33
09/17/1990	10:09:59	1.9508	33
09/17/1990	10:11:00	1.951	33
09/17/1990	10:12:00	1.9512	33
09/17/1990	10:12:59	1.9508	33
09/17/1990	10:12:59	1.9512	33
09/17/1990	10:15:00	1.9514	33
09/17/1990	10:15:00	1.9516	33
09/17/1990	10:15:59	1.9514	33
09/17/1990	10:15:59	1.9516	33
09/17/1990	10:15:59	1.9514	33
09/17/1990	10:17:00	1.9516	33
09/17/1990	10:17:00	1.9518	33
09/17/1990	10:17:00	1.9516	33
09/17/1990	10:17:00	1.9518	33
09/17/1990	10:17:00	1.952	33
09/17/1990	10:17:00	1.9522	33
09/17/1990	10:18:00	1.9524	33
09/17/1990	10:18:00	1.9526	33
09/17/1990	10:18:00	1.9524	33
09/17/1990	10:18:00	1.9526	33
09/17/1990	10:18:00	1.9522	33
09/17/1990	10:18:59	1.952	33
09/17/1990	10:18:59	1.9522	33
09/17/1990	10:19:59	1.952	33
09/17/1990	10:19:59	1.9522	33
09/17/1990	10:21:00	1.9526	33
09/17/1990	10:21:00	1.9528	33
09/17/1990	10:21:00	1.9526	33
09/17/1990	10:21:00	1.9524	33
09/17/1990	10:21:00	1.9526	33
09/17/1990	10:21:59	1.9528	33
09/17/1990	10:21:59	1.9526	33
09/17/1990	10:22:59	1.9524	33
09/17/1990	10:22:59	1.9522	33
09/17/1990	10:22:59	1.952	33
09/17/1990	10:22:59	1.9518	33
09/17/1990	10:24:00	1.952	33
09/17/1990	10:24:00	1.9518	33
09/17/1990	10:25:00	1.9512	33
09/17/1990	10:25:00	1.9514	33
09/17/1990	10:25:00	1.9512	33
09/17/1990	10:25:00	1.9516	33
09/17/1990	10:25:59	1.9518	33
09/17/1990	10:27:00	1.9516	33
09/17/1990	10:27:00	1.9522	33
09/17/1990	10:28:00	1.952	33
09/17/1990	10:28:00	1.9518	33
09/17/1990	10:28:00	1.952	33
09/17/1990	10:28:59	1.9522	33
09/17/1990	10:28:59	1.952	33
09/17/1990	10:30:00	1.9522	33
09/17/1990	10:30:00	1.952	33
09/17/1990	10:30:00	1.9518	33
09/17/1990	10:30:00	1.952	33
09/17/1990	10:31:00	1.9516	33
09/17/1990	10:31:59	1.9518	33
09/17/1990	10:33:00	1.9516	33
09/17/1990	10:34:00	1.951	33
09/17/1990	10:34:00	1.9506	33
09/17/1990	10:34:59	1.9512	33
09/17/1990	10:34:59	1.9516	33
09/17/1990	10:34:59	1.9512	33
09/17/1990	10:37:00	1.9514	33
09/17/1990	10:37:00	1.9512	33
09/17/1990	10:38:00	1.951	33
09/17/1990	10:38:59	1.9512	33
09/17/1990	10:38:59	1.9514	33
09/17/1990	10:40:00	1.9508	33
09/17/1990	10:41:00	1.9506	33
09/17/1990	10:41:00	1.9502	33
09/17/1990	10:41:59	1.95	33
09/17/1990	10:43:00	1.95	33
09/17/1990	10:44:00	1.9502	33
09/17/1990	10:44:00	1.9498	33
09/17/1990	10:44:59	1.95	33
09/17/1990	10:44:59	1.9496	33
09/17/1990	10:46:00	1.9494	33
09/17/1990	10:47:00	1.9492	33
09/17/1990	10:47:00	1.949	33
09/17/1990	10:47:00	1.9488	33
09/17/1990	10:47:00	1.9486	33
09/17/1990	10:47:00	1.9488	33
09/17/1990	10:47:59	1.9486	33
09/17/1990	10:47:59	1.9488	33
09/17/1990	10:47:59	1.9486	33
09/17/1990	10:49:00	1.9482	33
09/17/1990	10:49:00	1.948	33
09/17/1990	10:49:00	1.9478	33
09/17/1990	10:49:00	1.948	33
09/17/1990	10:49:00	1.9478	33
09/17/1990	10:49:00	1.948	33
09/17/1990	10:50:00	1.9478	33
09/17/1990	10:50:00	1.9476	33
09/17/1990	10:50:00	1.9474	33
09/17/1990	10:50:00	1.947	33
09/17/1990	10:50:00	1.9466	33
09/17/1990	10:50:59	1.9466	33
09/17/1990	10:50:59	1.946	33
09/17/1990	10:50:59	1.9462	33
09/17/1990	10:50:59	1.9462	33
09/17/1990	10:50:59	1.9464	33
09/17/1990	10:50:59	1.946	33
09/17/1990	10:51:59	1.9456	33
09/17/1990	10:51:59	1.9454	33
09/17/1990	10:51:59	1.945	33
09/17/1990	10:51:59	1.9454	33
09/17/1990	10:51:59	1.946	33
09/17/1990	10:51:59	1.9464	33
09/17/1990	10:53:00	1.9466	33
09/17/1990	10:53:00	1.9468	33
09/17/1990	10:53:00	1.9466	33
09/17/1990	10:53:00	1.9468	33
09/17/1990	10:53:00	1.947	33
09/17/1990	10:53:00	1.9472	33
09/17/1990	10:54:00	1.9474	33
09/17/1990	10:54:00	1.9472	33
09/17/1990	10:54:00	1.947	33
09/17/1990	10:54:59	1.9472	33
09/17/1990	10:54:59	1.9464	33
09/17/1990	10:54:59	1.9468	33
09/17/1990	10:54:59	1.947	33
09/17/1990	10:54:59	1.9468	33
09/17/1990	10:56:00	1.947	33
09/17/1990	10:56:00	1.9472	33
09/17/1990	10:56:00	1.9468	33
09/17/1990	10:56:00	1.947	33
09/17/1990	10:56:00	1.9472	33
09/17/1990	10:57:00	1.9464	33
09/17/1990	10:57:59	1.9466	33
09/17/1990	10:57:59	1.947	33
09/17/1990	10:57:59	1.9466	33
09/17/1990	10:57:59	1.9464	33
09/17/1990	10:59:00	1.9468	33
09/17/1990	10:59:00	1.9466	33
09/17/1990	10:59:00	1.9468	33
09/17/1990	10:59:00	1.9466	33
09/17/1990	10:59:00	1.9468	33
09/17/1990	10:59:00	1.9466	33
09/17/1990	11:00:00	1.9468	33
09/17/1990	11:00:00	1.947	33
09/17/1990	11:00:00	1.9472	33
09/17/1990	11:00:59	1.947	33
09/17/1990	11:00:59	1.9466	33
09/17/1990	11:00:59	1.9468	33
09/17/1990	11:00:59	1.947	33
09/17/1990	11:02:00	1.9474	33
09/17/1990	11:02:00	1.9478	33
09/17/1990	11:02:00	1.9476	33
09/17/1990	11:02:00	1.9478	33
09/17/1990	11:02:00	1.9476	33
09/17/1990	11:02:00	1.9478	33
09/17/1990	11:03:00	1.9476	33
09/17/1990	11:03:00	1.9474	33
09/17/1990	11:03:00	1.9476	33
09/17/1990	11:03:00	1.9474	33
09/17/1990	11:03:59	1.9476	33
09/17/1990	11:03:59	1.9474	33
09/17/1990	11:03:59	1.9476	33
09/17/1990	11:03:59	1.9474	33
09/17/1990	11:04:59	1.9472	33
09/17/1990	11:04:59	1.9474	33
09/17/1990	11:06:00	1.9472	33
09/17/1990	11:06:00	1.947	33
09/17/1990	11:06:00	1.9472	33
09/17/1990	11:06:59	1.9476	33
09/17/1990	11:07:59	1.9474	33
09/17/1990	11:07:59	1.9476	33
09/17/1990	11:07:59	1.948	33
09/17/1990	11:09:00	1.9472	33
09/17/1990	11:09:00	1.9474	33
09/17/1990	11:10:00	1.9478	33
09/17/1990	11:10:00	1.9474	33
09/17/1990	11:10:59	1.9476	33
09/17/1990	11:12:00	1.9472	33
09/17/1990	11:12:00	1.9468	33
09/17/1990	11:12:00	1.9472	33
09/17/1990	11:12:00	1.947	33
09/17/1990	11:13:00	1.9472	33
09/17/1990	11:15:00	1.9466	33
09/17/1990	11:16:00	1.9464	33
09/17/1990	11:16:00	1.9462	33
09/17/1990	11:16:00	1.9464	33
09/17/1990	11:16:00	1.946	33
09/17/1990	11:16:00	1.9468	33
09/17/1990	11:16:59	1.9476	33
09/17/1990	11:16:59	1.947	33
09/17/1990	11:16:59	1.9468	33
09/17/1990	11:16:59	1.947	33
09/17/1990	11:18:00	1.9474	33
09/17/1990	11:19:00	1.9468	33
09/17/1990	11:19:00	1.947	33
09/17/1990	11:19:59	1.9468	33
09/17/1990	11:20:59	1.947	33
09/17/1990	11:20:59	1.9468	33
09/17/1990	11:22:00	1.9462	33
09/17/1990	11:22:00	1.9466	33
09/17/1990	11:22:00	1.9464	33
09/17/1990	11:22:00	1.946	33
09/17/1990	11:23:00	1.9458	33
09/17/1990	11:23:00	1.946	33
09/17/1990	11:23:00	1.9458	33
09/17/1990	11:23:00	1.9464	33
09/17/1990	11:23:59	1.946	33
09/17/1990	11:23:59	1.9458	33
09/17/1990	11:25:00	1.9456	33
09/17/1990	11:25:00	1.9454	33
09/17/1990	11:25:00	1.9452	33
09/17/1990	11:25:00	1.9454	33
09/17/1990	11:26:00	1.945	33
09/17/1990	11:26:00	1.9452	33
09/17/1990	11:26:00	1.945	33
09/17/1990	11:26:00	1.9454	33
09/17/1990	11:26:59	1.9452	33
09/17/1990	11:26:59	1.9454	33
09/17/1990	11:26:59	1.9456	33
09/17/1990	11:28:00	1.9458	33
09/17/1990	11:28:00	1.9456	33
09/17/1990	11:28:00	1.9454	33
09/17/1990	11:29:00	1.9456	33
09/17/1990	11:29:00	1.945	33
09/17/1990	11:29:00	1.9454	33
09/17/1990	11:29:00	1.9448	33
09/17/1990	11:29:00	1.945	33
09/17/1990	11:29:00	1.9452	33
09/17/1990	11:29:59	1.9452	33
09/17/1990	11:29:59	1.945	33
09/17/1990	11:29:59	1.9448	33
09/17/1990	11:29:59	1.9442	33
09/17/1990	11:29:59	1.9438	33
09/17/1990	11:29:59	1.9436	33
09/17/1990	11:29:59	1.943	33
09/17/1990	11:29:59	1.9434	33
09/17/1990	11:29:59	1.9446	33
09/17/1990	11:31:00	1.9436	33
09/17/1990	11:31:00	1.944	33
09/17/1990	11:31:00	1.9442	33
09/17/1990	11:31:00	1.9438	33
09/17/1990	11:32:00	1.9432	33
09/17/1990	11:32:00	1.944	33
09/17/1990	11:32:00	1.9438	33
09/17/1990	11:32:00	1.9436	33
09/17/1990	11:32:00	1.9434	33
09/17/1990	11:32:59	1.9436	33
09/17/1990	11:32:59	1.9434	33
09/17/1990	11:32:59	1.943	33
09/17/1990	11:34:00	1.9436	33
09/17/1990	11:34:00	1.9434	33
09/17/1990	11:34:00	1.9432	33
09/17/1990	11:34:00	1.9434	33
09/17/1990	11:34:00	1.943	33
09/17/1990	11:35:00	1.9432	33
09/17/1990	11:35:00	1.943	33
09/17/1990	11:35:00	1.9428	33
09/17/1990	11:35:00	1.942	33
09/17/1990	11:35:00	1.9412	33
09/17/1990	11:35:00	1.941	33
09/17/1990	11:35:00	1.94	33
09/17/1990	11:35:00	1.9398	33
09/17/1990	11:35:00	1.9396	33
09/17/1990	11:35:00	1.941	33
09/17/1990	11:35:00	1.94	33
09/17/1990	11:35:00	1.9404	33
09/17/1990	11:35:59	1.9402	33
09/17/1990	11:35:59	1.94	33
09/17/1990	11:35:59	1.9402	33
09/17/1990	11:35:59	1.9406	33
09/17/1990	11:35:59	1.941	33
09/17/1990	11:35:59	1.9406	33
09/17/1990	11:35:59	1.941	33
09/17/1990	11:35:59	1.9412	33
09/17/1990	11:35:59	1.9414	33
09/17/1990	11:36:59	1.9412	33
09/17/1990	11:36:59	1.9414	33
09/17/1990	11:36:59	1.941	33
09/17/1990	11:36:59	1.9406	33
09/17/1990	11:36:59	1.94	33
09/17/1990	11:38:00	1.9416	33
09/17/1990	11:38:00	1.942	33
09/17/1990	11:38:00	1.9424	33
09/17/1990	11:38:00	1.9426	33
09/17/1990	11:38:00	1.9428	33
09/17/1990	11:38:00	1.9422	33
09/17/1990	11:38:00	1.9424	33
09/17/1990	11:38:00	1.9426	33
09/17/1990	11:38:00	1.9422	33
09/17/1990	11:39:00	1.942	33
09/17/1990	11:39:00	1.9424	33
09/17/1990	11:39:00	1.942	33
09/17/1990	11:39:00	1.9422	33
09/17/1990	11:39:00	1.9424	33
09/17/1990	11:39:59	1.9422	33
09/17/1990	11:39:59	1.9424	33
09/17/1990	11:39:59	1.942	33
09/17/1990	11:39:59	1.9422	33
09/17/1990	11:41:00	1.942	33
09/17/1990	11:41:00	1.9424	33
09/17/1990	11:41:00	1.942	33
09/17/1990	11:41:00	1.9416	33
09/17/1990	11:41:00	1.942	33
09/17/1990	11:41:00	1.9418	33
09/17/1990	11:41:00	1.9416	33
09/17/1990	11:42:00	1.9414	33
09/17/1990	11:42:00	1.9412	33
09/17/1990	11:42:00	1.9414	33
09/17/1990	11:42:00	1.9416	33
09/17/1990	11:42:00	1.9414	33
09/17/1990	11:42:00	1.941	33
09/17/1990	11:42:00	1.9414	33
09/17/1990	11:42:00	1.9412	33
09/17/1990	11:42:59	1.9414	33
09/17/1990	11:42:59	1.942	33
09/17/1990	11:42:59	1.9424	33
09/17/1990	11:42:59	1.942	33
09/17/1990	11:44:00	1.9422	33
09/17/1990	11:44:00	1.9424	33
09/17/1990	11:44:00	1.942	33
09/17/1990	11:44:00	1.9422	33
09/17/1990	11:45:00	1.9424	33
09/17/1990	11:45:00	1.9428	33
09/17/1990	11:45:00	1.943	33
09/17/1990	11:45:00	1.9428	33
09/17/1990	11:45:00	1.943	33
09/17/1990	11:45:00	1.9428	33
09/17/1990	11:45:00	1.9426	33
09/17/1990	11:45:00	1.9422	33
09/17/1990	11:45:00	1.942	33
09/17/1990	11:45:59	1.9422	33
09/17/1990	11:45:59	1.942	33
09/17/1990	11:45:59	1.9422	33
09/17/1990	11:45:59	1.9428	33
09/17/1990	11:45:59	1.9416	33
09/17/1990	11:45:59	1.942	33
09/17/1990	11:45:59	1.9426	33
09/17/1990	11:45:59	1.9428	33
09/17/1990	11:47:00	1.943	33
09/17/1990	11:48:00	1.9434	33
09/17/1990	11:48:59	1.943	33
09/17/1990	11:49:59	1.9434	33
09/17/1990	11:49:59	1.943	33
09/17/1990	11:49:59	1.9432	33
09/17/1990	11:49:59	1.943	33
09/17/1990	11:49:59	1.9428	33
09/17/1990	11:51:00	1.943	33
09/17/1990	11:51:00	1.9428	33
09/17/1990	11:51:00	1.9426	33
09/17/1990	11:51:00	1.9424	33
09/17/1990	11:51:59	1.9422	33
09/17/1990	11:51:59	1.942	33
09/17/1990	11:51:59	1.9424	33
09/17/1990	11:51:59	1.9426	33
09/17/1990	11:51:59	1.9424	33
09/17/1990	11:51:59	1.9428	33
09/17/1990	11:52:59	1.9438	33
09/17/1990	11:52:59	1.943	33
09/17/1990	11:54:00	1.944	33
09/17/1990	11:55:00	1.9436	33
09/17/1990	11:55:00	1.9434	33
09/17/1990	11:57:00	1.9432	33
09/17/1990	11:58:00	1.9438	33
09/17/1990	11:58:00	1.944	33
09/17/1990	11:58:59	1.9436	33
09/17/1990	11:58:59	1.944	33
09/17/1990	11:58:59	1.9436	33
09/17/1990	12:00:00	1.9438	33
09/17/1990	12:00:00	1.943	33
09/17/1990	12:00:00	1.9428	33
09/17/1990	12:00:00	1.9432	33
09/17/1990	12:00:00	1.9428	33
09/17/1990	12:01:59	1.9422	33
09/17/1990	12:03:00	1.9424	33
09/17/1990	12:04:00	1.9424	33
09/17/1990	12:04:00	1.943	33
09/17/1990	12:04:00	1.9426	33
09/17/1990	12:08:00	1.9424	33
09/17/1990	12:10:00	1.9422	33
09/17/1990	12:10:00	1.943	33
09/17/1990	12:13:00	1.9428	33
09/17/1990	12:13:00	1.943	33
09/17/1990	12:14:00	1.9436	33
09/17/1990	12:17:00	1.944	33
09/17/1990	12:17:00	1.9444	33
09/17/1990	12:17:00	1.9446	33
09/17/1990	12:17:59	1.9444	33
09/17/1990	12:17:59	1.9442	33
09/17/1990	12:19:00	1.9444	33
09/17/1990	12:19:00	1.9448	33
09/17/1990	12:19:00	1.945	33
09/17/1990	12:19:00	1.9446	33
09/17/1990	12:19:00	1.945	33
09/17/1990	12:20:59	1.9446	33
09/17/1990	12:20:59	1.9448	33
09/17/1990	12:21:59	1.9446	33
09/17/1990	12:21:59	1.9448	33
09/17/1990	12:21:59	1.945	33
09/17/1990	12:21:59	1.9448	33
09/17/1990	12:23:00	1.945	33
09/17/1990	12:23:00	1.9446	33
09/17/1990	12:24:00	1.9444	33
09/17/1990	12:24:00	1.9442	33
09/17/1990	12:26:00	1.9438	33
09/17/1990	12:27:00	1.9436	33
09/17/1990	12:29:00	1.9438	33
09/17/1990	12:29:00	1.9436	33
09/17/1990	12:29:00	1.9434	33
09/17/1990	12:29:00	1.943	33
09/17/1990	12:29:00	1.9432	33
09/17/1990	12:30:00	1.9426	33
09/17/1990	12:30:00	1.9424	33
09/17/1990	12:30:00	1.9422	33
09/17/1990	12:30:00	1.9426	33
09/17/1990	12:30:00	1.9418	33
09/17/1990	12:30:59	1.9422	33
09/17/1990	12:30:59	1.9424	33
09/17/1990	12:30:59	1.942	33
09/17/1990	12:30:59	1.9416	33
09/17/1990	12:30:59	1.9418	33
09/17/1990	12:30:59	1.9416	33
09/17/1990	12:32:00	1.942	33
09/17/1990	12:32:00	1.9416	33
09/17/1990	12:32:00	1.9414	33
09/17/1990	12:33:00	1.942	33
09/17/1990	12:33:00	1.9424	33
09/17/1990	12:33:59	1.9422	33
09/17/1990	12:33:59	1.942	33
09/17/1990	12:33:59	1.9416	33
09/17/1990	12:34:59	1.9418	33
09/17/1990	12:34:59	1.9414	33
09/17/1990	12:36:00	1.9422	33
09/17/1990	12:36:59	1.942	33
09/17/1990	12:37:59	1.9422	33
09/17/1990	12:37:59	1.9424	33
09/17/1990	12:39:00	1.9426	33
09/17/1990	12:40:00	1.9424	33
09/17/1990	12:40:00	1.9426	33
09/17/1990	12:40:00	1.9424	33
09/17/1990	12:40:59	1.9422	33
09/17/1990	12:40:59	1.942	33
09/17/1990	12:42:00	1.9418	33
09/17/1990	12:42:00	1.942	33
09/17/1990	12:43:00	1.9416	33
09/17/1990	12:43:00	1.9418	33
09/17/1990	12:43:00	1.9416	33
09/17/1990	12:43:00	1.9414	33
09/17/1990	12:46:00	1.9422	33
09/17/1990	12:46:59	1.942	33
09/17/1990	12:48:00	1.9418	33
09/17/1990	12:49:00	1.9416	33
09/17/1990	12:49:00	1.9412	33
09/17/1990	12:49:59	1.9414	33
09/17/1990	12:49:59	1.9412	33
09/17/1990	12:50:59	1.9416	33
09/17/1990	12:50:59	1.9414	33
09/17/1990	12:50:59	1.9406	33
09/17/1990	12:52:00	1.9404	33
09/17/1990	12:52:00	1.94	33
09/17/1990	12:52:00	1.9398	33
09/17/1990	12:52:00	1.9392	33
09/17/1990	12:52:00	1.939	33
09/17/1990	12:52:00	1.9386	33
09/17/1990	12:53:00	1.9382	33
09/17/1990	12:53:00	1.938	33
09/17/1990	12:53:00	1.9384	33
09/17/1990	12:53:00	1.9388	33
09/17/1990	12:53:00	1.939	33
09/17/1990	12:53:59	1.9386	33
09/17/1990	12:53:59	1.938	33
09/17/1990	12:53:59	1.9384	33
09/17/1990	12:53:59	1.9388	33
09/17/1990	12:53:59	1.939	33
09/17/1990	12:55:00	1.9396	33
09/17/1990	12:55:00	1.939	33
09/17/1990	12:55:00	1.9394	33
09/17/1990	12:55:00	1.939	33
09/17/1990	12:55:00	1.9392	33
09/17/1990	12:56:00	1.9394	33
09/17/1990	12:56:00	1.939	33
09/17/1990	12:56:00	1.9392	33
09/17/1990	12:56:59	1.939	33
09/17/1990	12:56:59	1.9396	33
09/17/1990	12:56:59	1.9398	33
09/17/1990	12:58:00	1.94	33
09/17/1990	12:58:00	1.9398	33
09/17/1990	12:59:00	1.9396	33
09/17/1990	12:59:00	1.94	33
09/17/1990	12:59:59	1.9402	33
09/17/1990	12:59:59	1.9398	33
09/17/1990	13:01:00	1.94	33
09/17/1990	13:01:00	1.9398	33
09/17/1990	13:01:00	1.9396	33
09/17/1990	13:01:00	1.9398	33
09/17/1990	13:01:00	1.94	33
09/17/1990	13:02:59	1.9402	33
09/17/1990	13:02:59	1.9404	33
09/17/1990	13:02:59	1.9406	33
09/17/1990	13:04:00	1.9404	33
09/17/1990	13:05:00	1.9408	33
09/17/1990	13:05:00	1.941	33
09/17/1990	13:05:59	1.9412	33
09/17/1990	13:05:59	1.9414	33
09/17/1990	13:05:59	1.9412	33
09/17/1990	13:05:59	1.9414	33
09/17/1990	13:05:59	1.9416	33
09/17/1990	13:06:59	1.9418	33
09/17/1990	13:06:59	1.9416	33
09/17/1990	13:06:59	1.9414	33
09/17/1990	13:06:59	1.9412	33
09/17/1990	13:06:59	1.941	33
09/17/1990	13:08:00	1.9412	33
09/17/1990	13:08:00	1.9414	33
09/17/1990	13:08:00	1.9416	33
09/17/1990	13:08:00	1.9414	33
09/17/1990	13:09:00	1.9416	33
09/17/1990	13:09:59	1.9414	33
09/17/1990	13:09:59	1.9416	33
09/17/1990	13:12:00	1.9418	33
09/17/1990	13:12:59	1.942	33
09/17/1990	13:14:00	1.9424	33
09/17/1990	13:15:00	1.9418	33
09/17/1990	13:15:00	1.942	33
09/17/1990	13:15:00	1.9422	33
09/17/1990	13:15:59	1.9426	33
09/17/1990	13:17:00	1.9418	33
09/17/1990	13:17:00	1.9416	33
09/17/1990	13:17:00	1.9418	33
09/17/1990	13:18:00	1.9416	33
09/17/1990	13:18:59	1.9418	33
09/17/1990	13:18:59	1.942	33
09/17/1990	13:18:59	1.9416	33
09/17/1990	13:18:59	1.9412	33
09/17/1990	13:19:59	1.9416	33
09/17/1990	13:21:00	1.9412	33
09/17/1990	13:21:00	1.9408	33
09/17/1990	13:21:00	1.9406	33
09/17/1990	13:21:00	1.9408	33
09/17/1990	13:21:59	1.9406	33
09/17/1990	13:21:59	1.941	33
09/17/1990	13:22:59	1.9414	33
09/17/1990	13:24:00	1.9416	33
09/17/1990	13:24:00	1.9412	33
09/17/1990	13:25:00	1.9414	33
09/17/1990	13:25:00	1.942	33
09/17/1990	13:25:59	1.9422	33
09/17/1990	13:25:59	1.9416	33
09/17/1990	13:27:00	1.9414	33
09/17/1990	13:27:00	1.9412	33
09/17/1990	13:27:00	1.941	33
09/17/1990	13:28:00	1.9414	33
09/17/1990	13:28:59	1.942	33
09/17/1990	13:30:00	1.9416	33
09/17/1990	13:31:00	1.942	33
09/17/1990	13:31:59	1.9422	33
09/17/1990	13:33:00	1.9424	33
09/17/1990	13:33:00	1.9426	33
09/17/1990	13:34:00	1.9424	33
09/17/1990	13:34:00	1.943	33
09/17/1990	13:34:00	1.9422	33
09/17/1990	13:34:59	1.942	33
09/17/1990	13:34:59	1.9422	33
09/17/1990	13:35:59	1.9426	33
09/17/1990	13:38:00	1.9422	33
09/17/1990	13:38:00	1.942	33
09/17/1990	13:38:00	1.9418	33
09/17/1990	13:38:00	1.942	33
09/17/1990	13:38:59	1.9426	33
09/17/1990	13:41:59	1.943	33
09/17/1990	13:41:59	1.9426	33
09/17/1990	13:43:00	1.9422	33
09/17/1990	13:43:00	1.942	33
09/17/1990	13:44:00	1.9422	33
09/17/1990	13:44:00	1.9418	33
09/17/1990	13:44:59	1.9422	33
09/17/1990	13:44:59	1.942	33
09/17/1990	13:46:00	1.9422	33
09/17/1990	13:47:00	1.9424	33
09/17/1990	13:47:59	1.9426	33
09/17/1990	13:50:00	1.9428	33
09/17/1990	13:50:59	1.9426	33
09/17/1990	13:50:59	1.9424	33
09/17/1990	13:51:59	1.9428	33
09/17/1990	13:51:59	1.9426	33
09/17/1990	13:51:59	1.9428	33
09/17/1990	13:51:59	1.9426	33
09/17/1990	13:53:00	1.9422	33
09/17/1990	13:53:00	1.9424	33
09/17/1990	13:53:00	1.9426	33
09/17/1990	13:53:00	1.9422	33
09/17/1990	13:54:00	1.9422	33
09/17/1990	13:54:59	1.942	33
09/17/1990	13:54:59	1.9418	33
09/17/1990	13:54:59	1.942	33
09/17/1990	13:56:00	1.9418	33
09/17/1990	13:56:00	1.9416	33
09/17/1990	13:56:00	1.9418	33
09/17/1990	13:56:00	1.9416	33
09/17/1990	13:57:00	1.9418	33
09/17/1990	13:57:00	1.942	33
09/17/1990	13:57:00	1.9422	33
09/17/1990	13:57:00	1.9418	33
09/17/1990	13:57:59	1.9416	33
09/17/1990	13:57:59	1.9414	33
09/17/1990	13:57:59	1.9416	33
09/17/1990	13:57:59	1.9418	33
09/17/1990	13:57:59	1.9416	33
09/17/1990	13:57:59	1.9412	33
09/17/1990	13:57:59	1.9416	33
09/17/1990	13:59:00	1.9414	33
09/17/1990	13:59:00	1.9412	33
09/17/1990	13:59:00	1.9414	33
09/17/1990	13:59:00	1.9412	33
09/17/1990	13:59:00	1.941	33
09/17/1990	13:59:00	1.9414	33
09/17/1990	13:59:00	1.941	33
09/17/1990	13:59:00	1.9412	33
09/17/1990	13:59:00	1.9416	33
09/17/1990	13:59:00	1.9414	49
09/18/1990	07:19:59	1.941	41
09/18/1990	07:19:59	1.9408	33
09/18/1990	07:19:59	1.941	33
09/18/1990	07:19:59	1.9412	33
09/18/1990	07:19:59	1.9408	33
09/18/1990	07:19:59	1.9412	33
09/18/1990	07:19:59	1.941	33
09/18/1990	07:21:00	1.9412	33
09/18/1990	07:21:00	1.9414	33
09/18/1990	07:21:00	1.9412	33
09/18/1990	07:21:00	1.9416	33
09/18/1990	07:21:59	1.9418	33
09/18/1990	07:21:59	1.9414	33
09/18/1990	07:21:59	1.9416	33
09/18/1990	07:21:59	1.9414	33
09/18/1990	07:22:59	1.9412	33
09/18/1990	07:22:59	1.9414	33
09/18/1990	07:24:00	1.9416	33
09/18/1990	07:24:00	1.9414	33
09/18/1990	07:24:00	1.9416	33
09/18/1990	07:24:00	1.9414	33
09/18/1990	07:25:00	1.9416	33
09/18/1990	07:25:00	1.9414	33
09/18/1990	07:25:00	1.9416	33
09/18/1990	07:25:00	1.9414	33
09/18/1990	07:25:59	1.9412	33
09/18/1990	07:25:59	1.941	33
09/18/1990	07:25:59	1.9412	33
09/18/1990	07:25:59	1.941	33
09/18/1990	07:27:00	1.9408	33
09/18/1990	07:27:00	1.941	33
09/18/1990	07:27:00	1.9412	33
09/18/1990	07:27:00	1.941	33
09/18/1990	07:27:00	1.9408	33
09/18/1990	07:28:00	1.941	33
09/18/1990	07:28:00	1.9404	33
09/18/1990	07:28:00	1.94	33
09/18/1990	07:28:00	1.9406	33
09/18/1990	07:28:59	1.94	33
09/18/1990	07:28:59	1.9396	33
09/18/1990	07:30:00	1.9392	33
09/18/1990	07:30:00	1.9394	33
09/18/1990	07:30:00	1.9392	33
09/18/1990	07:30:00	1.9406	33
09/18/1990	07:30:00	1.9402	33
09/18/1990	07:31:00	1.9404	33
09/18/1990	07:31:00	1.9406	33
09/18/1990	07:31:00	1.941	33
09/18/1990	07:31:59	1.9412	33
09/18/1990	07:31:59	1.941	33
09/18/1990	07:31:59	1.9408	33
09/18/1990	07:31:59	1.941	33
09/18/1990	07:31:59	1.9414	33
09/18/1990	07:31:59	1.9418	33
09/18/1990	07:33:00	1.9416	33
09/18/1990	07:33:00	1.9414	33
09/18/1990	07:33:00	1.9416	33
09/18/1990	07:33:00	1.9414	33
09/18/1990	07:33:00	1.9412	33
09/18/1990	07:33:00	1.941	33
09/18/1990	07:33:00	1.9408	33
09/18/1990	07:33:00	1.9412	33
09/18/1990	07:33:00	1.941	33
09/18/1990	07:33:00	1.9408	33
09/18/1990	07:34:00	1.941	33
09/18/1990	07:34:00	1.9408	33
09/18/1990	07:34:00	1.941	33
09/18/1990	07:34:00	1.9414	33
09/18/1990	07:34:00	1.9416	33
09/18/1990	07:34:00	1.9418	33
09/18/1990	07:34:59	1.942	33
09/18/1990	07:34:59	1.9418	33
09/18/1990	07:34:59	1.9418	33
09/18/1990	07:34:59	1.942	33
09/18/1990	07:34:59	1.9422	33
09/18/1990	07:34:59	1.9424	33
09/18/1990	07:34:59	1.9422	33
09/18/1990	07:34:59	1.942	33
09/18/1990	07:34:59	1.9418	33
09/18/1990	07:35:59	1.942	33
09/18/1990	07:35:59	1.9422	33
09/18/1990	07:35:59	1.9426	33
09/18/1990	07:35:59	1.9428	33
09/18/1990	07:35:59	1.943	33
09/18/1990	07:35:59	1.9432	33
09/18/1990	07:35:59	1.943	33
09/18/1990	07:37:00	1.9434	33
09/18/1990	07:37:00	1.9436	33
09/18/1990	07:37:00	1.9438	33
09/18/1990	07:38:00	1.944	33
09/18/1990	07:38:00	1.9442	33
09/18/1990	07:38:00	1.945	33
09/18/1990	07:38:00	1.9448	33
09/18/1990	07:38:00	1.9444	33
09/18/1990	07:38:00	1.9446	33
09/18/1990	07:38:00	1.9444	33
09/18/1990	07:38:00	1.9442	33
09/18/1990	07:38:59	1.944	33
09/18/1990	07:38:59	1.9446	33
09/18/1990	07:38:59	1.945	33
09/18/1990	07:38:59	1.9452	33
09/18/1990	07:38:59	1.9454	33
09/18/1990	07:38:59	1.9448	33
09/18/1990	07:40:00	1.9452	33
09/18/1990	07:40:00	1.945	33
09/18/1990	07:40:00	1.9452	33
09/18/1990	07:40:00	1.945	33
09/18/1990	07:40:00	1.9448	33
09/18/1990	07:41:00	1.9446	33
09/18/1990	07:41:00	1.9448	33
09/18/1990	07:41:00	1.9452	33
09/18/1990	07:41:00	1.9454	33
09/18/1990	07:41:00	1.9452	33
09/18/1990	07:41:59	1.945	33
09/18/1990	07:41:59	1.9448	33
09/18/1990	07:41:59	1.9446	33
09/18/1990	07:41:59	1.9442	33
09/18/1990	07:41:59	1.944	33
09/18/1990	07:43:00	1.9442	33
09/18/1990	07:43:00	1.9438	33
09/18/1990	07:43:00	1.9436	33
09/18/1990	07:43:00	1.9434	33
09/18/1990	07:43:00	1.9432	33
09/18/1990	07:43:00	1.943	33
09/18/1990	07:44:00	1.9434	33
09/18/1990	07:44:00	1.9432	33
09/18/1990	07:44:00	1.9436	33
09/18/1990	07:44:59	1.943	33
09/18/1990	07:44:59	1.9434	33
09/18/1990	07:44:59	1.9436	33
09/18/1990	07:44:59	1.9438	33
09/18/1990	07:44:59	1.944	33
09/18/1990	07:46:00	1.9436	33
09/18/1990	07:46:00	1.9442	33
09/18/1990	07:46:00	1.944	33
09/18/1990	07:47:00	1.9438	33
09/18/1990	07:47:59	1.9448	33
09/18/1990	07:47:59	1.945	33
09/18/1990	07:47:59	1.9442	33
09/18/1990	07:47:59	1.9444	33
09/18/1990	07:47:59	1.9442	33
09/18/1990	07:47:59	1.9438	33
09/18/1990	07:49:00	1.9442	33
09/18/1990	07:49:00	1.9438	33
09/18/1990	07:49:00	1.9436	33
09/18/1990	07:50:00	1.9434	33
09/18/1990	07:50:00	1.9438	33
09/18/1990	07:50:00	1.9434	33
09/18/1990	07:50:00	1.9434	33
09/18/1990	07:50:00	1.9432	33
09/18/1990	07:50:59	1.9436	33
09/18/1990	07:51:59	1.9434	33
09/18/1990	07:51:59	1.9428	33
09/18/1990	07:51:59	1.9432	33
09/18/1990	07:53:00	1.9426	33
09/18/1990	07:53:00	1.9422	33
09/18/1990	07:54:00	1.942	33
09/18/1990	07:54:00	1.9416	33
09/18/1990	07:54:00	1.9418	33
09/18/1990	07:54:00	1.9414	33
09/18/1990	07:54:00	1.9412	33
09/18/1990	07:54:59	1.9416	33
09/18/1990	07:54:59	1.9414	33
09/18/1990	07:54:59	1.9416	33
09/18/1990	07:54:59	1.9412	33
09/18/1990	07:54:59	1.941	33
09/18/1990	07:56:00	1.9412	33
09/18/1990	07:56:00	1.9414	33
09/18/1990	07:56:00	1.9412	33
09/18/1990	07:56:00	1.941	33
09/18/1990	07:56:00	1.9414	33
09/18/1990	07:56:00	1.9412	33
09/18/1990	07:57:00	1.9416	33
09/18/1990	07:57:00	1.9414	33
09/18/1990	07:57:00	1.9416	33
09/18/1990	07:57:00	1.9418	33
09/18/1990	07:57:59	1.9416	33
09/18/1990	07:57:59	1.9414	33
09/18/1990	07:57:59	1.9412	33
09/18/1990	07:59:00	1.9408	33
09/18/1990	07:59:00	1.941	33
09/18/1990	07:59:00	1.9404	33
09/18/1990	07:59:00	1.9402	33
09/18/1990	07:59:00	1.94	33
09/18/1990	07:59:00	1.9404	33
09/18/1990	08:00:00	1.9412	33
09/18/1990	08:00:59	1.9414	33
09/18/1990	08:00:59	1.9412	33
09/18/1990	08:00:59	1.9414	33
09/18/1990	08:00:59	1.9416	33
09/18/1990	08:02:00	1.9418	33
09/18/1990	08:02:00	1.9416	33
09/18/1990	08:02:00	1.9414	33
09/18/1990	08:02:00	1.9412	33
09/18/1990	08:02:00	1.9414	33
09/18/1990	08:02:00	1.9418	33
09/18/1990	08:02:00	1.9416	33
09/18/1990	08:03:00	1.9414	33
09/18/1990	08:03:00	1.9412	33
09/18/1990	08:03:00	1.941	33
09/18/1990	08:03:00	1.9406	33
09/18/1990	08:03:00	1.9408	33
09/18/1990	08:03:00	1.941	33
09/18/1990	08:03:00	1.9412	33
09/18/1990	08:03:00	1.941	33
09/18/1990	08:03:00	1.9412	33
09/18/1990	08:03:59	1.9414	33
09/18/1990	08:03:59	1.9416	33
09/18/1990	08:03:59	1.9418	33
09/18/1990	08:03:59	1.9414	33
09/18/1990	08:03:59	1.9416	33
09/18/1990	08:04:59	1.9412	33
09/18/1990	08:04:59	1.941	33
09/18/1990	08:06:00	1.9404	33
09/18/1990	08:06:00	1.9406	33
09/18/1990	08:06:00	1.9408	33
09/18/1990	08:06:00	1.9404	33
09/18/1990	08:06:00	1.9406	33
09/18/1990	08:06:00	1.9408	33
09/18/1990	08:06:00	1.9406	33
09/18/1990	08:06:59	1.9404	33
09/18/1990	08:06:59	1.9402	33
09/18/1990	08:06:59	1.9404	33
09/18/1990	08:06:59	1.9402	33
09/18/1990	08:07:59	1.9404	33
09/18/1990	08:07:59	1.9402	33
09/18/1990	08:07:59	1.94	33
09/18/1990	08:07:59	1.9398	33
09/18/1990	08:07:59	1.9396	33
09/18/1990	08:07:59	1.9398	33
09/18/1990	08:09:00	1.94	33
09/18/1990	08:09:00	1.9402	33
09/18/1990	08:09:00	1.9404	33
09/18/1990	08:09:00	1.9406	33
09/18/1990	08:09:00	1.9396	33
09/18/1990	08:10:00	1.94	33
09/18/1990	08:10:00	1.9398	33
09/18/1990	08:10:00	1.94	33
09/18/1990	08:10:00	1.9398	33
09/18/1990	08:10:00	1.94	33
09/18/1990	08:10:00	1.9402	33
09/18/1990	08:10:59	1.94	33
09/18/1990	08:10:59	1.9402	33
09/18/1990	08:10:59	1.94	33
09/18/1990	08:10:59	1.9402	33
09/18/1990	08:10:59	1.94	33
09/18/1990	08:10:59	1.9398	33
09/18/1990	08:12:00	1.94	33
09/18/1990	08:12:00	1.9402	33
09/18/1990	08:12:00	1.9404	33
09/18/1990	08:12:00	1.9406	33
09/18/1990	08:13:00	1.9404	33
09/18/1990	08:13:00	1.9402	33
09/18/1990	08:13:00	1.9406	33
09/18/1990	08:13:00	1.9408	33
09/18/1990	08:13:59	1.9404	33
09/18/1990	08:13:59	1.9406	33
09/18/1990	08:13:59	1.9404	33
09/18/1990	08:13:59	1.9406	33
09/18/1990	08:13:59	1.941	33
09/18/1990	08:15:00	1.9406	33
09/18/1990	08:15:00	1.9404	33
09/18/1990	08:15:00	1.9402	33
09/18/1990	08:15:00	1.9404	33
09/18/1990	08:16:00	1.9406	33
09/18/1990	08:16:00	1.9404	33
09/18/1990	08:16:00	1.9402	33
09/18/1990	08:16:59	1.94	33
09/18/1990	08:16:59	1.9404	33
09/18/1990	08:18:00	1.9408	33
09/18/1990	08:18:00	1.941	33
09/18/1990	08:18:00	1.9408	33
09/18/1990	08:18:00	1.9412	33
09/18/1990	08:18:00	1.9416	33
09/18/1990	08:18:00	1.941	33
09/18/1990	08:19:00	1.9406	33
09/18/1990	08:19:00	1.9414	33
09/18/1990	08:19:00	1.941	33
09/18/1990	08:19:00	1.9412	33
09/18/1990	08:19:59	1.9414	33
09/18/1990	08:19:59	1.9416	33
09/18/1990	08:19:59	1.9414	33
09/18/1990	08:19:59	1.9412	33
09/18/1990	08:19:59	1.9414	33
09/18/1990	08:20:59	1.9412	33
09/18/1990	08:20:59	1.9414	33
09/18/1990	08:20:59	1.9418	33
09/18/1990	08:22:00	1.942	33
09/18/1990	08:22:00	1.9422	33
09/18/1990	08:22:00	1.9424	33
09/18/1990	08:23:00	1.9422	33
09/18/1990	08:23:00	1.9418	33
09/18/1990	08:23:59	1.9416	33
09/18/1990	08:23:59	1.9414	33
09/18/1990	08:25:00	1.9412	33
09/18/1990	08:26:00	1.9414	33
09/18/1990	08:26:00	1.9412	33
09/18/1990	08:26:59	1.941	33
09/18/1990	08:26:59	1.9406	33
09/18/1990	08:26:59	1.9402	33
09/18/1990	08:26:59	1.9406	33
09/18/1990	08:26:59	1.9404	33
09/18/1990	08:28:00	1.9406	33
09/18/1990	08:28:00	1.94	33
09/18/1990	08:28:00	1.9398	33
09/18/1990	08:28:00	1.9396	33
09/18/1990	08:28:00	1.9394	33
09/18/1990	08:28:00	1.9386	33
09/18/1990	08:29:00	1.9388	33
09/18/1990	08:29:00	1.9384	33
09/18/1990	08:29:00	1.9392	33
09/18/1990	08:29:00	1.939	33
09/18/1990	08:29:59	1.938	33
09/18/1990	08:29:59	1.9386	33
09/18/1990	08:29:59	1.9384	33
09/18/1990	08:29:59	1.938	33
09/18/1990	08:29:59	1.9386	33
09/18/1990	08:31:00	1.9392	33
09/18/1990	08:32:00	1.9394	33
09/18/1990	08:32:00	1.9396	33
09/18/1990	08:32:59	1.9398	33
09/18/1990	08:32:59	1.94	33
09/18/1990	08:32:59	1.9404	33
09/18/1990	08:32:59	1.94	33
09/18/1990	08:34:00	1.9406	33
09/18/1990	08:34:00	1.9404	33
09/18/1990	08:34:00	1.9408	33
09/18/1990	08:35:00	1.9406	33
09/18/1990	08:35:00	1.9408	33
09/18/1990	08:35:00	1.941	33
09/18/1990	08:35:00	1.9412	33
09/18/1990	08:35:59	1.941	33
09/18/1990	08:35:59	1.9414	33
09/18/1990	08:35:59	1.9418	33
09/18/1990	08:36:59	1.942	33
09/18/1990	08:36:59	1.9416	33
09/18/1990	08:36:59	1.9418	33
09/18/1990	08:38:00	1.942	33
09/18/1990	08:38:00	1.9418	33
09/18/1990	08:38:00	1.9416	33
09/18/1990	08:38:00	1.9412	33
09/18/1990	08:38:00	1.9414	33
09/18/1990	08:38:00	1.9412	33
09/18/1990	08:39:00	1.941	33
09/18/1990	08:39:00	1.9406	33
09/18/1990	08:39:00	1.9404	33
09/18/1990	08:39:59	1.9406	33
09/18/1990	08:39:59	1.9408	33
09/18/1990	08:39:59	1.941	33
09/18/1990	08:39:59	1.9412	33
09/18/1990	08:41:00	1.9418	33
09/18/1990	08:41:00	1.9414	33
09/18/1990	08:41:00	1.941	33
09/18/1990	08:42:59	1.9412	33
09/18/1990	08:42:59	1.9414	33
09/18/1990	08:44:00	1.9412	33
09/18/1990	08:44:00	1.941	33
09/18/1990	08:44:00	1.9408	33
09/18/1990	08:44:00	1.9404	33
09/18/1990	08:44:00	1.94	33
09/18/1990	08:44:00	1.9398	33
09/18/1990	08:44:00	1.94	33
09/18/1990	08:44:00	1.9402	33
09/18/1990	08:44:00	1.9394	33
09/18/1990	08:45:00	1.9396	33
09/18/1990	08:45:00	1.9394	33
09/18/1990	08:45:00	1.939	33
09/18/1990	08:45:00	1.9388	33
09/18/1990	08:45:00	1.939	33
09/18/1990	08:45:00	1.9392	33
09/18/1990	08:45:59	1.9394	33
09/18/1990	08:45:59	1.9396	33
09/18/1990	08:45:59	1.9394	33
09/18/1990	08:45:59	1.9392	33
09/18/1990	08:45:59	1.9386	33
09/18/1990	08:45:59	1.9384	33
09/18/1990	08:45:59	1.938	33
09/18/1990	08:45:59	1.9378	33
09/18/1990	08:45:59	1.9376	33
09/18/1990	08:47:00	1.9378	33
09/18/1990	08:47:00	1.938	33
09/18/1990	08:47:00	1.9382	33
09/18/1990	08:47:00	1.938	33
09/18/1990	08:47:00	1.9382	33
09/18/1990	08:48:00	1.9384	33
09/18/1990	08:48:00	1.9386	33
09/18/1990	08:48:00	1.9382	33
09/18/1990	08:48:59	1.9378	33
09/18/1990	08:48:59	1.938	33
09/18/1990	08:48:59	1.9382	33
09/18/1990	08:48:59	1.9376	33
09/18/1990	08:48:59	1.9382	33
09/18/1990	08:48:59	1.9378	33
09/18/1990	08:49:59	1.9384	33
09/18/1990	08:49:59	1.9382	33
09/18/1990	08:49:59	1.9376	33
09/18/1990	08:49:59	1.9374	33
09/18/1990	08:51:00	1.937	33
09/18/1990	08:51:00	1.9374	33
09/18/1990	08:51:00	1.9372	33
09/18/1990	08:51:00	1.937	33
09/18/1990	08:51:00	1.9374	33
09/18/1990	08:51:00	1.937	33
09/18/1990	08:51:00	1.9368	33
09/18/1990	08:51:00	1.9366	33
09/18/1990	08:51:59	1.9364	33
09/18/1990	08:51:59	1.9362	33
09/18/1990	08:51:59	1.936	33
09/18/1990	08:51:59	1.9356	33
09/18/1990	08:51:59	1.9354	33
09/18/1990	08:51:59	1.936	33
09/18/1990	08:51:59	1.9356	33
09/18/1990	08:51:59	1.9354	33
09/18/1990	08:52:59	1.9352	33
09/18/1990	08:52:59	1.935	33
09/18/1990	08:52:59	1.9352	33
09/18/1990	08:52:59	1.9354	33
09/18/1990	08:52:59	1.935	33
09/18/1990	08:54:00	1.9348	33
09/18/1990	08:54:00	1.9346	33
09/18/1990	08:54:00	1.934	33
09/18/1990	08:54:00	1.9344	33
09/18/1990	08:54:00	1.9342	33
09/18/1990	08:54:00	1.934	33
09/18/1990	08:54:00	1.9338	33
09/18/1990	08:54:00	1.934	33
09/18/1990	08:55:00	1.9342	33
09/18/1990	08:55:00	1.9344	33
09/18/1990	08:55:00	1.9346	33
09/18/1990	08:55:00	1.9348	33
09/18/1990	08:55:00	1.935	33
09/18/1990	08:55:00	1.9346	33
09/18/1990	08:55:59	1.935	33
09/18/1990	08:55:59	1.9352	33
09/18/1990	08:55:59	1.935	33
09/18/1990	08:55:59	1.9354	33
09/18/1990	08:55:59	1.9352	33
09/18/1990	08:55:59	1.935	33
09/18/1990	08:55:59	1.9354	33
09/18/1990	08:55:59	1.935	33
09/18/1990	08:55:59	1.9348	33
09/18/1990	08:57:00	1.9344	33
09/18/1990	08:57:00	1.9348	33
09/18/1990	08:57:00	1.935	33
09/18/1990	08:57:00	1.9348	33
09/18/1990	08:57:00	1.9346	33
09/18/1990	08:57:00	1.935	33
09/18/1990	08:57:00	1.9356	33
09/18/1990	08:57:00	1.9352	33
09/18/1990	08:57:00	1.935	33
09/18/1990	08:58:00	1.9346	33
09/18/1990	08:58:00	1.935	33
09/18/1990	08:58:00	1.9354	33
09/18/1990	08:58:00	1.935	33
09/18/1990	08:58:00	1.9352	33
09/18/1990	08:58:00	1.9354	33
09/18/1990	08:58:59	1.9356	33
09/18/1990	08:58:59	1.9354	33
09/18/1990	08:58:59	1.9352	33
09/18/1990	08:58:59	1.935	33
09/18/1990	08:58:59	1.9354	33
09/18/1990	08:58:59	1.9352	33
09/18/1990	08:58:59	1.9354	33
09/18/1990	08:58:59	1.9356	33
09/18/1990	08:58:59	1.936	33
09/18/1990	09:00:00	1.9356	33
09/18/1990	09:00:00	1.936	33
09/18/1990	09:00:00	1.9358	33
09/18/1990	09:00:00	1.936	33
09/18/1990	09:00:00	1.9356	33
09/18/1990	09:00:00	1.9358	33
09/18/1990	09:01:00	1.936	33
09/18/1990	09:01:00	1.9356	33
09/18/1990	09:01:00	1.936	33
09/18/1990	09:01:00	1.9356	33
09/18/1990	09:01:59	1.9354	33
09/18/1990	09:01:59	1.9356	33
09/18/1990	09:01:59	1.9358	33
09/18/1990	09:03:00	1.9354	33
09/18/1990	09:03:00	1.935	33
09/18/1990	09:03:00	1.9348	33
09/18/1990	09:03:00	1.9346	33
09/18/1990	09:03:00	1.935	33
09/18/1990	09:04:00	1.9352	33
09/18/1990	09:04:00	1.9354	33
09/18/1990	09:04:00	1.9356	33
09/18/1990	09:04:00	1.9354	33
09/18/1990	09:04:00	1.936	33
09/18/1990	09:04:59	1.9362	33
09/18/1990	09:04:59	1.9364	33
09/18/1990	09:04:59	1.936	33
09/18/1990	09:04:59	1.9362	33
09/18/1990	09:04:59	1.936	33
09/18/1990	09:04:59	1.9364	33
09/18/1990	09:05:59	1.9356	33
09/18/1990	09:07:00	1.936	33
09/18/1990	09:07:00	1.9362	33
09/18/1990	09:08:00	1.9366	33
09/18/1990	09:08:00	1.9364	33
09/18/1990	09:08:00	1.9362	33
09/18/1990	09:08:59	1.9368	33
09/18/1990	09:08:59	1.937	33
09/18/1990	09:08:59	1.9368	33
09/18/1990	09:08:59	1.9366	33
09/18/1990	09:10:00	1.937	33
09/18/1990	09:10:00	1.9364	33
09/18/1990	09:10:00	1.937	33
09/18/1990	09:10:00	1.9372	33
09/18/1990	09:10:00	1.9374	33
09/18/1990	09:11:00	1.9368	33
09/18/1990	09:11:00	1.937	33
09/18/1990	09:11:00	1.9372	33
09/18/1990	09:11:59	1.9374	33
09/18/1990	09:11:59	1.9372	33
09/18/1990	09:11:59	1.9368	33
09/18/1990	09:11:59	1.937	33
09/18/1990	09:13:00	1.9368	33
09/18/1990	09:13:00	1.937	33
09/18/1990	09:14:00	1.9372	33
09/18/1990	09:14:00	1.937	33
09/18/1990	09:14:00	1.9366	33
09/18/1990	09:14:00	1.9368	33
09/18/1990	09:14:00	1.9366	33
09/18/1990	09:14:59	1.936	33
09/18/1990	09:16:00	1.935	33
09/18/1990	09:16:00	1.9348	33
09/18/1990	09:16:00	1.935	33
09/18/1990	09:16:00	1.9358	33
09/18/1990	09:16:00	1.9356	33
09/18/1990	09:17:00	1.9354	33
09/18/1990	09:17:00	1.9348	33
09/18/1990	09:17:00	1.9346	33
09/18/1990	09:17:59	1.9342	33
09/18/1990	09:17:59	1.9346	33
09/18/1990	09:17:59	1.934	33
09/18/1990	09:17:59	1.9338	33
09/18/1990	09:19:00	1.9336	33
09/18/1990	09:19:00	1.9334	33
09/18/1990	09:19:00	1.933	33
09/18/1990	09:19:00	1.9334	33
09/18/1990	09:19:00	1.9336	33
09/18/1990	09:19:00	1.9338	33
09/18/1990	09:19:00	1.934	33
09/18/1990	09:19:00	1.9342	33
09/18/1990	09:20:00	1.9342	33
09/18/1990	09:20:00	1.9346	33
09/18/1990	09:20:00	1.9342	33
09/18/1990	09:20:59	1.934	33
09/18/1990	09:20:59	1.9338	33
09/18/1990	09:20:59	1.934	33
09/18/1990	09:20:59	1.9344	33
09/18/1990	09:20:59	1.935	33
09/18/1990	09:20:59	1.9348	33
09/18/1990	09:21:59	1.934	33
09/18/1990	09:21:59	1.9348	33
09/18/1990	09:21:59	1.935	33
09/18/1990	09:21:59	1.9352	33
09/18/1990	09:23:00	1.935	33
09/18/1990	09:24:00	1.9348	33
09/18/1990	09:24:00	1.935	33
09/18/1990	09:24:00	1.9348	33
09/18/1990	09:24:00	1.9346	33
09/18/1990	09:24:59	1.9344	33
09/18/1990	09:26:00	1.9342	33
09/18/1990	09:26:00	1.934	33
09/18/1990	09:26:00	1.9338	33
09/18/1990	09:27:00	1.934	33
09/18/1990	09:27:00	1.9338	33
09/18/1990	09:27:00	1.934	33
09/18/1990	09:27:00	1.9338	33
09/18/1990	09:27:00	1.9342	33
09/18/1990	09:27:00	1.9344	33
09/18/1990	09:27:59	1.9346	33
09/18/1990	09:29:00	1.9344	33
09/18/1990	09:29:00	1.934	33
09/18/1990	09:29:00	1.9338	33
09/18/1990	09:29:00	1.9334	33
09/18/1990	09:29:00	1.9336	33
09/18/1990	09:30:00	1.9332	33
09/18/1990	09:30:00	1.9338	33
09/18/1990	09:30:00	1.9336	33
09/18/1990	09:30:59	1.9334	33
09/18/1990	09:32:00	1.934	33
09/18/1990	09:32:00	1.9336	33
09/18/1990	09:32:00	1.9334	33
09/18/1990	09:32:00	1.9332	33
09/18/1990	09:33:00	1.9334	33
09/18/1990	09:33:00	1.934	33
09/18/1990	09:33:00	1.9344	33
09/18/1990	09:33:00	1.9342	33
09/18/1990	09:33:00	1.9344	33
09/18/1990	09:33:59	1.9346	33
09/18/1990	09:33:59	1.9342	33
09/18/1990	09:33:59	1.9344	33
09/18/1990	09:33:59	1.934	33
09/18/1990	09:34:59	1.9342	33
09/18/1990	09:34:59	1.934	33
09/18/1990	09:34:59	1.9342	33
09/18/1990	09:36:00	1.934	33
09/18/1990	09:36:00	1.9338	33
09/18/1990	09:36:00	1.9336	33
09/18/1990	09:36:59	1.9336	33
09/18/1990	09:36:59	1.9332	33
09/18/1990	09:39:00	1.9334	33
09/18/1990	09:39:00	1.9332	33
09/18/1990	09:40:00	1.9338	33
09/18/1990	09:40:00	1.934	33
09/18/1990	09:40:59	1.9334	33
09/18/1990	09:40:59	1.9338	33
09/18/1990	09:42:00	1.934	33
09/18/1990	09:42:00	1.9342	33
09/18/1990	09:42:00	1.9344	33
09/18/1990	09:42:00	1.9346	33
09/18/1990	09:42:00	1.9342	33
09/18/1990	09:43:00	1.9346	33
09/18/1990	09:43:00	1.935	33
09/18/1990	09:43:59	1.9348	33
09/18/1990	09:43:59	1.9346	33
09/18/1990	09:43:59	1.9348	33
09/18/1990	09:43:59	1.9346	33
09/18/1990	09:43:59	1.935	33
09/18/1990	09:43:59	1.9346	33
09/18/1990	09:45:00	1.9344	33
09/18/1990	09:45:00	1.9342	33
09/18/1990	09:46:00	1.9348	33
09/18/1990	09:46:00	1.9346	33
09/18/1990	09:46:00	1.9348	33
09/18/1990	09:46:00	1.935	33
09/18/1990	09:46:59	1.9346	33
09/18/1990	09:46:59	1.935	33
09/18/1990	09:48:00	1.9354	33
09/18/1990	09:48:00	1.9352	33
09/18/1990	09:49:00	1.9356	33
09/18/1990	09:49:00	1.9352	33
09/18/1990	09:49:00	1.9354	33
09/18/1990	09:49:00	1.9356	33
09/18/1990	09:49:00	1.936	33
09/18/1990	09:49:59	1.9356	33
09/18/1990	09:49:59	1.9354	33
09/18/1990	09:49:59	1.9356	33
09/18/1990	09:49:59	1.9358	33
09/18/1990	09:49:59	1.9356	33
09/18/1990	09:49:59	1.9358	33
09/18/1990	09:50:59	1.9354	33
09/18/1990	09:50:59	1.9356	33
09/18/1990	09:50:59	1.9358	33
09/18/1990	09:52:00	1.9356	33
09/18/1990	09:52:00	1.9358	33
09/18/1990	09:53:00	1.9356	33
09/18/1990	09:53:00	1.9358	33
09/18/1990	09:53:00	1.936	33
09/18/1990	09:53:00	1.9366	33
09/18/1990	09:53:59	1.9368	33
09/18/1990	09:53:59	1.9366	33
09/18/1990	09:55:00	1.9372	33
09/18/1990	09:55:00	1.937	33
09/18/1990	09:55:00	1.9366	33
09/18/1990	09:55:00	1.9368	33
09/18/1990	09:56:00	1.9374	33
09/18/1990	09:56:00	1.9372	33
09/18/1990	09:56:00	1.9378	33
09/18/1990	09:56:59	1.9374	33
09/18/1990	09:56:59	1.938	33
09/18/1990	09:56:59	1.9378	33
09/18/1990	09:58:00	1.9376	33
09/18/1990	09:58:00	1.9374	33
09/18/1990	09:58:00	1.937	33
09/18/1990	09:59:00	1.9368	33
09/18/1990	09:59:59	1.9364	33
09/18/1990	09:59:59	1.9366	33
09/18/1990	09:59:59	1.9362	33
09/18/1990	09:59:59	1.9364	33
09/18/1990	10:01:00	1.9368	33
09/18/1990	10:01:00	1.937	33
09/18/1990	10:01:00	1.9366	33
09/18/1990	10:02:00	1.9364	33
09/18/1990	10:02:00	1.9366	33
09/18/1990	10:02:00	1.9364	33
09/18/1990	10:02:59	1.9366	33
09/18/1990	10:04:00	1.9364	33
09/18/1990	10:04:00	1.936	33
09/18/1990	10:04:00	1.9352	33
09/18/1990	10:04:00	1.935	33
09/18/1990	10:04:00	1.9358	33
09/18/1990	10:05:00	1.9356	33
09/18/1990	10:05:59	1.9358	33
09/18/1990	10:06:59	1.936	33
09/18/1990	10:08:00	1.9358	33
09/18/1990	10:08:00	1.9356	33
09/18/1990	10:09:00	1.9354	33
09/18/1990	10:09:00	1.9352	33
09/18/1990	10:09:00	1.936	33
09/18/1990	10:09:59	1.9356	33
09/18/1990	10:09:59	1.9358	33
09/18/1990	10:09:59	1.9356	33
09/18/1990	10:09:59	1.935	33
09/18/1990	10:09:59	1.9348	33
09/18/1990	10:11:00	1.935	33
09/18/1990	10:11:00	1.9352	33
09/18/1990	10:11:00	1.935	33
09/18/1990	10:12:00	1.935	33
09/18/1990	10:12:59	1.9346	33
09/18/1990	10:12:59	1.9344	33
09/18/1990	10:14:00	1.9342	33
09/18/1990	10:15:00	1.934	33
09/18/1990	10:15:00	1.9336	33
09/18/1990	10:15:59	1.9338	33
09/18/1990	10:15:59	1.934	33
09/18/1990	10:15:59	1.9338	33
09/18/1990	10:17:00	1.934	33
09/18/1990	10:18:00	1.9338	33
09/18/1990	10:18:00	1.9336	33
09/18/1990	10:18:00	1.9338	33
09/18/1990	10:18:00	1.934	33
09/18/1990	10:18:59	1.9336	33
09/18/1990	10:18:59	1.934	33
09/18/1990	10:18:59	1.9338	33
09/18/1990	10:19:59	1.934	33
09/18/1990	10:19:59	1.9342	33
09/18/1990	10:19:59	1.9344	33
09/18/1990	10:21:00	1.9342	33
09/18/1990	10:21:00	1.9344	33
09/18/1990	10:21:00	1.9342	33
09/18/1990	10:21:59	1.934	33
09/18/1990	10:21:59	1.9338	33
09/18/1990	10:21:59	1.9336	33
09/18/1990	10:22:59	1.934	33
09/18/1990	10:22:59	1.9342	33
09/18/1990	10:22:59	1.9344	33
09/18/1990	10:22:59	1.9346	33
09/18/1990	10:24:00	1.9344	33
09/18/1990	10:24:00	1.9348	33
09/18/1990	10:25:00	1.9346	33
09/18/1990	10:25:00	1.9348	33
09/18/1990	10:25:59	1.935	33
09/18/1990	10:25:59	1.9348	33
09/18/1990	10:25:59	1.935	33
09/18/1990	10:25:59	1.9348	33
09/18/1990	10:27:00	1.935	33
09/18/1990	10:27:00	1.9352	33
09/18/1990	10:27:00	1.935	33
09/18/1990	10:28:00	1.9348	33
09/18/1990	10:28:59	1.935	33
09/18/1990	10:28:59	1.9348	33
09/18/1990	10:28:59	1.9346	33
09/18/1990	10:28:59	1.9348	33
09/18/1990	10:30:00	1.935	33
09/18/1990	10:30:00	1.9348	33
09/18/1990	10:30:00	1.935	33
09/18/1990	10:31:00	1.9352	33
09/18/1990	10:31:00	1.9354	33
09/18/1990	10:31:00	1.9352	33
09/18/1990	10:33:00	1.9356	33
09/18/1990	10:34:59	1.9356	33
09/18/1990	10:34:59	1.936	33
09/18/1990	10:34:59	1.9362	33
09/18/1990	10:34:59	1.936	33
09/18/1990	10:35:59	1.9362	33
09/18/1990	10:35:59	1.9364	33
09/18/1990	10:35:59	1.936	33
09/18/1990	10:37:00	1.9362	33
09/18/1990	10:37:00	1.9364	33
09/18/1990	10:38:00	1.9362	33
09/18/1990	10:38:00	1.9366	33
09/18/1990	10:38:59	1.9368	33
09/18/1990	10:38:59	1.9366	33
09/18/1990	10:40:00	1.9368	33
09/18/1990	10:40:00	1.9366	33
09/18/1990	10:41:00	1.9362	33
09/18/1990	10:41:59	1.9364	33
09/18/1990	10:41:59	1.9366	33
09/18/1990	10:43:00	1.9364	33
09/18/1990	10:43:00	1.9362	33
09/18/1990	10:44:00	1.936	33
09/18/1990	10:44:00	1.9358	33
09/18/1990	10:44:00	1.9356	33
09/18/1990	10:44:59	1.9354	33
09/18/1990	10:46:00	1.935	33
09/18/1990	10:46:00	1.9348	33
09/18/1990	10:46:00	1.9346	33
09/18/1990	10:47:00	1.9348	33
09/18/1990	10:47:00	1.9344	33
09/18/1990	10:47:00	1.9342	33
09/18/1990	10:47:59	1.934	33
09/18/1990	10:47:59	1.9344	33
09/18/1990	10:47:59	1.9346	33
09/18/1990	10:49:00	1.9342	33
09/18/1990	10:49:00	1.9348	33
09/18/1990	10:49:00	1.9346	33
09/18/1990	10:49:00	1.9348	33
09/18/1990	10:49:00	1.9346	33
09/18/1990	10:50:00	1.9348	33
09/18/1990	10:50:59	1.9346	33
09/18/1990	10:50:59	1.9348	33
09/18/1990	10:53:00	1.9358	33
09/18/1990	10:54:00	1.9362	33
09/18/1990	10:54:00	1.936	33
09/18/1990	10:54:59	1.9364	33
09/18/1990	10:54:59	1.9366	33
09/18/1990	10:56:00	1.9368	33
09/18/1990	10:56:00	1.9366	33
09/18/1990	10:56:00	1.9368	33
09/18/1990	10:57:00	1.937	33
09/18/1990	10:57:00	1.9368	33
09/18/1990	10:57:59	1.9366	33
09/18/1990	10:59:00	1.9364	33
09/18/1990	10:59:00	1.9362	33
09/18/1990	11:00:00	1.9364	33
09/18/1990	11:00:00	1.9366	33
09/18/1990	11:00:00	1.936	33
09/18/1990	11:00:00	1.9364	33
09/18/1990	11:00:59	1.9362	33
09/18/1990	11:00:59	1.936	33
09/18/1990	11:00:59	1.9358	33
09/18/1990	11:02:00	1.936	33
09/18/1990	11:02:00	1.9358	33
09/18/1990	11:03:00	1.9356	33
09/18/1990	11:03:00	1.9358	33
09/18/1990	11:03:00	1.936	33
09/18/1990	11:03:59	1.9362	33
09/18/1990	11:04:59	1.9364	33
09/18/1990	11:06:00	1.9366	33
09/18/1990	11:06:00	1.9364	33
09/18/1990	11:06:00	1.9366	33
09/18/1990	11:06:59	1.9362	33
09/18/1990	11:06:59	1.936	33
09/18/1990	11:07:59	1.936	33
09/18/1990	11:07:59	1.9362	33
09/18/1990	11:10:00	1.9366	33
09/18/1990	11:10:00	1.9364	33
09/18/1990	11:10:00	1.9366	33
09/18/1990	11:10:00	1.9364	33
09/18/1990	11:12:00	1.9362	33
09/18/1990	11:12:00	1.936	33
09/18/1990	11:15:00	1.9358	33
09/18/1990	11:15:00	1.9356	33
09/18/1990	11:16:59	1.9354	33
09/18/1990	11:18:00	1.936	33
09/18/1990	11:19:00	1.9364	33
09/18/1990	11:19:59	1.936	33
09/18/1990	11:20:59	1.9358	33
09/18/1990	11:23:59	1.9356	33
09/18/1990	11:26:00	1.9358	33
09/18/1990	11:26:59	1.936	33
09/18/1990	11:28:00	1.9358	33
09/18/1990	11:28:00	1.9356	33
09/18/1990	11:29:00	1.9354	33
09/18/1990	11:29:59	1.9356	33
09/18/1990	11:31:00	1.9358	33
09/18/1990	11:32:59	1.9354	33
09/18/1990	11:35:00	1.9358	33
09/18/1990	11:35:59	1.936	33
09/18/1990	11:36:59	1.9362	33
09/18/1990	11:36:59	1.9364	33
09/18/1990	11:38:00	1.936	33
09/18/1990	11:39:59	1.9354	33
09/18/1990	11:41:00	1.9352	33
09/18/1990	11:42:59	1.9358	33
09/18/1990	11:45:00	1.936	33
09/18/1990	11:45:59	1.9364	33
09/18/1990	11:47:00	1.936	33
09/18/1990	11:47:00	1.9364	33
09/18/1990	11:48:00	1.936	33
09/18/1990	11:49:59	1.9364	33
09/18/1990	11:51:59	1.9362	33
09/18/1990	11:52:59	1.9364	33
09/18/1990	11:55:00	1.9366	33
09/18/1990	11:55:59	1.9368	33
09/18/1990	11:55:59	1.9366	33
09/18/1990	11:57:00	1.9368	33
09/18/1990	11:57:00	1.937	33
09/18/1990	11:58:00	1.9374	33
09/18/1990	11:58:00	1.9372	33
09/18/1990	11:58:00	1.9374	33
09/18/1990	11:58:59	1.9376	33
09/18/1990	11:58:59	1.9374	33
09/18/1990	11:58:59	1.9372	33
09/18/1990	11:58:59	1.937	33
09/18/1990	11:58:59	1.9372	33
09/18/1990	12:00:00	1.9374	33
09/18/1990	12:00:00	1.9378	33
09/18/1990	12:00:00	1.938	33
09/18/1990	12:00:00	1.9378	33
09/18/1990	12:00:00	1.938	33
09/18/1990	12:00:00	1.9384	33
09/18/1990	12:01:00	1.9388	33
09/18/1990	12:01:00	1.939	33
09/18/1990	12:01:00	1.9388	33
09/18/1990	12:01:00	1.9384	33
09/18/1990	12:01:59	1.9382	33
09/18/1990	12:01:59	1.9384	33
09/18/1990	12:01:59	1.9382	33
09/18/1990	12:01:59	1.9384	33
09/18/1990	12:01:59	1.9382	33
09/18/1990	12:01:59	1.938	33
09/18/1990	12:03:00	1.9382	33
09/18/1990	12:03:00	1.9384	33
09/18/1990	12:04:00	1.9382	33
09/18/1990	12:04:00	1.9384	33
09/18/1990	12:05:59	1.9382	33
09/18/1990	12:05:59	1.9384	33
09/18/1990	12:05:59	1.9382	33
09/18/1990	12:05:59	1.938	33
09/18/1990	12:08:00	1.9382	33
09/18/1990	12:08:00	1.938	33
09/18/1990	12:08:59	1.9382	33
09/18/1990	12:10:00	1.938	33
09/18/1990	12:13:00	1.9382	33
09/18/1990	12:13:00	1.9384	33
09/18/1990	12:13:00	1.9386	33
09/18/1990	12:13:00	1.9388	33
09/18/1990	12:13:00	1.9386	33
09/18/1990	12:13:00	1.9388	33
09/18/1990	12:13:00	1.939	33
09/18/1990	12:14:00	1.9388	33
09/18/1990	12:16:00	1.939	33
09/18/1990	12:17:00	1.9386	33
09/18/1990	12:17:00	1.9388	33
09/18/1990	12:17:00	1.939	33
09/18/1990	12:17:59	1.9392	33
09/18/1990	12:17:59	1.9394	33
09/18/1990	12:17:59	1.9396	33
09/18/1990	12:19:00	1.9398	33
09/18/1990	12:19:00	1.9396	33
09/18/1990	12:20:00	1.9398	33
09/18/1990	12:20:00	1.94	33
09/18/1990	12:20:00	1.9402	33
09/18/1990	12:20:00	1.9404	33
09/18/1990	12:20:00	1.9406	33
09/18/1990	12:20:00	1.9408	33
09/18/1990	12:20:59	1.9404	33
09/18/1990	12:20:59	1.9402	33
09/18/1990	12:20:59	1.9408	33
09/18/1990	12:20:59	1.941	33
09/18/1990	12:20:59	1.9412	33
09/18/1990	12:21:59	1.9416	33
09/18/1990	12:21:59	1.9418	33
09/18/1990	12:21:59	1.9412	33
09/18/1990	12:21:59	1.941	33
09/18/1990	12:23:00	1.9414	33
09/18/1990	12:23:00	1.9416	33
09/18/1990	12:23:00	1.9418	33
09/18/1990	12:24:00	1.9416	33
09/18/1990	12:24:00	1.9418	33
09/18/1990	12:24:00	1.942	33
09/18/1990	12:24:00	1.9418	33
09/18/1990	12:24:00	1.9422	33
09/18/1990	12:24:59	1.9426	33
09/18/1990	12:24:59	1.9428	33
09/18/1990	12:24:59	1.9426	33
09/18/1990	12:24:59	1.9424	33
09/18/1990	12:24:59	1.9422	33
09/18/1990	12:24:59	1.9424	33
09/18/1990	12:24:59	1.942	33
09/18/1990	12:24:59	1.943	33
09/18/1990	12:26:00	1.9424	33
09/18/1990	12:26:00	1.9426	33
09/18/1990	12:26:00	1.943	33
09/18/1990	12:26:00	1.9428	33
09/18/1990	12:26:00	1.9422	33
09/18/1990	12:27:00	1.9426	33
09/18/1990	12:27:00	1.9424	33
09/18/1990	12:27:59	1.9426	33
09/18/1990	12:27:59	1.9424	33
09/18/1990	12:27:59	1.9422	33
09/18/1990	12:27:59	1.9424	33
09/18/1990	12:27:59	1.9426	33
09/18/1990	12:27:59	1.9424	33
09/18/1990	12:29:00	1.9422	33
09/18/1990	12:29:00	1.942	33
09/18/1990	12:29:00	1.9422	33
09/18/1990	12:29:00	1.942	33
09/18/1990	12:30:00	1.9418	33
09/18/1990	12:30:00	1.942	33
09/18/1990	12:30:00	1.9422	33
09/18/1990	12:30:59	1.9424	33
09/18/1990	12:30:59	1.9426	33
09/18/1990	12:30:59	1.9424	33
09/18/1990	12:30:59	1.9426	33
09/18/1990	12:32:00	1.9424	33
09/18/1990	12:32:00	1.9428	33
09/18/1990	12:33:00	1.943	33
09/18/1990	12:33:00	1.9432	33
09/18/1990	12:33:00	1.9434	33
09/18/1990	12:33:00	1.9432	33
09/18/1990	12:33:59	1.943	33
09/18/1990	12:33:59	1.9432	33
09/18/1990	12:33:59	1.9426	33
09/18/1990	12:34:59	1.9428	33
09/18/1990	12:34:59	1.9426	33
09/18/1990	12:34:59	1.9424	33
09/18/1990	12:34:59	1.9426	33
09/18/1990	12:36:00	1.9424	33
09/18/1990	12:36:00	1.9426	33
09/18/1990	12:36:00	1.943	33
09/18/1990	12:36:00	1.9428	33
09/18/1990	12:36:59	1.943	33
09/18/1990	12:36:59	1.9434	33
09/18/1990	12:36:59	1.9436	33
09/18/1990	12:36:59	1.9438	33
09/18/1990	12:36:59	1.9436	33
09/18/1990	12:37:59	1.9432	33
09/18/1990	12:37:59	1.943	33
09/18/1990	12:40:00	1.9426	33
09/18/1990	12:40:00	1.9424	33
09/18/1990	12:40:00	1.9422	33
09/18/1990	12:40:00	1.9428	33
09/18/1990	12:40:59	1.9426	33
09/18/1990	12:40:59	1.9424	33
09/18/1990	12:40:59	1.9424	33
09/18/1990	12:40:59	1.9426	33
09/18/1990	12:40:59	1.9428	33
09/18/1990	12:42:00	1.943	33
09/18/1990	12:42:00	1.9424	33
09/18/1990	12:43:00	1.9422	33
09/18/1990	12:43:59	1.9426	33
09/18/1990	12:45:00	1.9424	33
09/18/1990	12:45:00	1.9422	33
09/18/1990	12:45:00	1.942	33
09/18/1990	12:45:00	1.9424	33
09/18/1990	12:45:00	1.9422	33
09/18/1990	12:46:00	1.9422	33
09/18/1990	12:46:59	1.942	33
09/18/1990	12:46:59	1.9422	33
09/18/1990	12:46:59	1.942	33
09/18/1990	12:46:59	1.9422	33
09/18/1990	12:48:00	1.942	33
09/18/1990	12:48:00	1.9418	33
09/18/1990	12:48:00	1.9416	33
09/18/1990	12:48:00	1.9418	33
09/18/1990	12:49:00	1.9414	33
09/18/1990	12:49:00	1.9412	33
09/18/1990	12:49:59	1.941	33
09/18/1990	12:49:59	1.9408	33
09/18/1990	12:49:59	1.9406	33
09/18/1990	12:49:59	1.9404	33
09/18/1990	12:50:59	1.9402	33
09/18/1990	12:50:59	1.9404	33
09/18/1990	12:53:00	1.94	33
09/18/1990	12:53:00	1.9396	33
09/18/1990	12:53:00	1.9394	33
09/18/1990	12:53:59	1.94	33
09/18/1990	12:53:59	1.9398	33
09/18/1990	12:53:59	1.94	33
09/18/1990	12:55:00	1.9402	33
09/18/1990	12:55:00	1.9404	33
09/18/1990	12:56:00	1.9402	33
09/18/1990	12:56:00	1.9404	33
09/18/1990	12:56:59	1.9406	33
09/18/1990	12:58:00	1.941	33
09/18/1990	12:58:00	1.9412	33
09/18/1990	12:58:00	1.941	33
09/18/1990	12:58:00	1.9412	33
09/18/1990	12:59:00	1.9408	33
09/18/1990	12:59:59	1.941	33
09/18/1990	12:59:59	1.9414	33
09/18/1990	13:01:00	1.9408	33
09/18/1990	13:01:00	1.941	33
09/18/1990	13:02:59	1.9412	33
09/18/1990	13:04:00	1.9416	33
09/18/1990	13:04:00	1.9418	33
09/18/1990	13:05:00	1.942	33
09/18/1990	13:05:00	1.9422	33
09/18/1990	13:05:00	1.9424	33
09/18/1990	13:05:59	1.9426	33
09/18/1990	13:06:59	1.9428	33
09/18/1990	13:06:59	1.943	33
09/18/1990	13:06:59	1.9432	33
09/18/1990	13:06:59	1.9434	33
09/18/1990	13:08:00	1.9436	33
09/18/1990	13:08:00	1.9438	33
09/18/1990	13:08:00	1.944	33
09/18/1990	13:08:00	1.9438	33
09/18/1990	13:08:00	1.9436	33
09/18/1990	13:09:00	1.9438	33
09/18/1990	13:09:00	1.944	33
09/18/1990	13:09:00	1.9438	33
09/18/1990	13:09:00	1.944	33
09/18/1990	13:09:00	1.9446	33
09/18/1990	13:09:00	1.9448	33
09/18/1990	13:09:00	1.945	33
09/18/1990	13:09:59	1.9452	33
09/18/1990	13:09:59	1.9456	33
09/18/1990	13:09:59	1.945	33
09/18/1990	13:09:59	1.9456	33
09/18/1990	13:09:59	1.945	33
09/18/1990	13:09:59	1.9456	33
09/18/1990	13:09:59	1.9454	33
09/18/1990	13:09:59	1.945	33
09/18/1990	13:11:00	1.9452	33
09/18/1990	13:11:00	1.9454	33
09/18/1990	13:11:00	1.9456	33
09/18/1990	13:11:00	1.9454	33
09/18/1990	13:11:00	1.9452	33
09/18/1990	13:11:00	1.945	33
09/18/1990	13:12:00	1.9452	33
09/18/1990	13:12:00	1.9454	33
09/18/1990	13:12:00	1.9456	33
09/18/1990	13:12:00	1.9454	33
09/18/1990	13:12:00	1.9452	33
09/18/1990	13:12:59	1.9454	33
09/18/1990	13:12:59	1.9456	33
09/18/1990	13:12:59	1.946	33
09/18/1990	13:12:59	1.9462	33
09/18/1990	13:12:59	1.9466	33
09/18/1990	13:12:59	1.947	33
09/18/1990	13:12:59	1.9464	33
09/18/1990	13:14:00	1.9474	33
09/18/1990	13:14:00	1.9478	33
09/18/1990	13:14:00	1.9476	33
09/18/1990	13:14:00	1.9478	33
09/18/1990	13:15:00	1.9476	33
09/18/1990	13:15:00	1.9474	33
09/18/1990	13:15:00	1.9476	33
09/18/1990	13:15:00	1.9478	33
09/18/1990	13:15:00	1.948	33
09/18/1990	13:15:00	1.9484	33
09/18/1990	13:15:59	1.949	33
09/18/1990	13:15:59	1.9492	33
09/18/1990	13:15:59	1.9494	33
09/18/1990	13:15:59	1.9496	33
09/18/1990	13:15:59	1.95	33
09/18/1990	13:15:59	1.949	33
09/18/1990	13:15:59	1.9486	33
09/18/1990	13:15:59	1.9484	33
09/18/1990	13:15:59	1.9486	33
09/18/1990	13:15:59	1.949	33
09/18/1990	13:15:59	1.9498	33
09/18/1990	13:17:00	1.9492	33
09/18/1990	13:17:00	1.949	33
09/18/1990	13:17:00	1.9484	33
09/18/1990	13:17:00	1.948	33
09/18/1990	13:17:00	1.9484	33
09/18/1990	13:17:00	1.9486	33
09/18/1990	13:18:00	1.9484	33
09/18/1990	13:18:00	1.948	33
09/18/1990	13:18:00	1.9484	33
09/18/1990	13:18:00	1.9488	33
09/18/1990	13:18:00	1.949	33
09/18/1990	13:18:00	1.9486	33
09/18/1990	13:18:00	1.9488	33
09/18/1990	13:18:59	1.9486	33
09/18/1990	13:18:59	1.949	33
09/18/1990	13:18:59	1.9494	33
09/18/1990	13:18:59	1.9498	33
09/18/1990	13:18:59	1.9496	33
09/18/1990	13:18:59	1.9494	33
09/18/1990	13:18:59	1.949	33
09/18/1990	13:18:59	1.95	33
09/18/1990	13:21:00	1.9494	33
09/18/1990	13:21:00	1.949	33
09/18/1990	13:21:00	1.9488	33
09/18/1990	13:21:00	1.9486	33
09/18/1990	13:21:00	1.9484	33
09/18/1990	13:21:00	1.948	33
09/18/1990	13:21:00	1.9478	33
09/18/1990	13:21:00	1.948	33
09/18/1990	13:21:00	1.9482	33
09/18/1990	13:21:00	1.9484	33
09/18/1990	13:21:59	1.9486	33
09/18/1990	13:21:59	1.9484	33
09/18/1990	13:21:59	1.9486	33
09/18/1990	13:21:59	1.9488	33
09/18/1990	13:21:59	1.948	33
09/18/1990	13:21:59	1.9482	33
09/18/1990	13:22:59	1.9482	33
09/18/1990	13:22:59	1.948	33
09/18/1990	13:22:59	1.9484	33
09/18/1990	13:24:00	1.9482	33
09/18/1990	13:24:00	1.948	33
09/18/1990	13:24:00	1.9476	33
09/18/1990	13:24:00	1.9474	33
09/18/1990	13:24:00	1.947	33
09/18/1990	13:24:00	1.9472	33
09/18/1990	13:25:00	1.9472	33
09/18/1990	13:25:00	1.947	33
09/18/1990	13:25:00	1.9472	33
09/18/1990	13:25:00	1.9474	33
09/18/1990	13:25:00	1.9476	33
09/18/1990	13:25:59	1.9478	33
09/18/1990	13:25:59	1.9482	33
09/18/1990	13:25:59	1.948	33
09/18/1990	13:25:59	1.9482	33
09/18/1990	13:25:59	1.948	33
09/18/1990	13:25:59	1.9478	33
09/18/1990	13:27:00	1.9476	33
09/18/1990	13:27:00	1.9474	33
09/18/1990	13:27:00	1.9478	33
09/18/1990	13:27:00	1.948	33
09/18/1990	13:27:00	1.9474	33
09/18/1990	13:28:00	1.9472	33
09/18/1990	13:28:00	1.9468	33
09/18/1990	13:28:00	1.947	33
09/18/1990	13:28:00	1.9468	33
09/18/1990	13:28:59	1.9464	33
09/18/1990	13:28:59	1.9466	33
09/18/1990	13:28:59	1.9468	33
09/18/1990	13:30:00	1.947	33
09/18/1990	13:31:00	1.9468	33
09/18/1990	13:31:00	1.947	33
09/18/1990	13:31:00	1.9466	33
09/18/1990	13:31:59	1.947	33
09/18/1990	13:31:59	1.9468	33
09/18/1990	13:31:59	1.9466	33
09/18/1990	13:33:00	1.9468	33
09/18/1990	13:33:00	1.9466	33
09/18/1990	13:34:00	1.9468	33
09/18/1990	13:34:00	1.947	33
09/18/1990	13:34:59	1.9474	33
09/18/1990	13:35:59	1.948	33
09/18/1990	13:37:00	1.9482	33
09/18/1990	13:37:00	1.9478	33
09/18/1990	13:37:00	1.948	33
09/18/1990	13:38:00	1.9474	33
09/18/1990	13:38:59	1.9472	33
09/18/1990	13:40:00	1.948	33
09/18/1990	13:41:00	1.9478	33
09/18/1990	13:41:00	1.948	33
09/18/1990	13:41:00	1.9482	33
09/18/1990	13:41:00	1.9484	33
09/18/1990	13:41:00	1.9486	33
09/18/1990	13:41:59	1.9488	33
09/18/1990	13:43:00	1.949	33
09/18/1990	13:43:00	1.9492	33
09/18/1990	13:43:00	1.9496	33
09/18/1990	13:43:00	1.9494	33
09/18/1990	13:44:00	1.95	33
09/18/1990	13:44:00	1.9504	33
09/18/1990	13:44:59	1.9506	33
09/18/1990	13:44:59	1.9508	33
09/18/1990	13:44:59	1.951	33
09/18/1990	13:44:59	1.9514	33
09/18/1990	13:44:59	1.9516	33
09/18/1990	13:44:59	1.9518	33
09/18/1990	13:44:59	1.9512	33
09/18/1990	13:44:59	1.9516	33
09/18/1990	13:46:00	1.9514	33
09/18/1990	13:46:00	1.952	33
09/18/1990	13:46:00	1.9518	33
09/18/1990	13:46:00	1.952	33
09/18/1990	13:47:00	1.9524	33
09/18/1990	13:47:00	1.9526	33
09/18/1990	13:47:00	1.953	33
09/18/1990	13:47:00	1.9534	33
09/18/1990	13:47:00	1.9536	33
09/18/1990	13:47:00	1.9538	33
09/18/1990	13:47:00	1.954	33
09/18/1990	13:47:00	1.9538	33
09/18/1990	13:47:00	1.954	33
09/18/1990	13:47:59	1.9538	33
09/18/1990	13:47:59	1.954	33
09/18/1990	13:47:59	1.9542	33
09/18/1990	13:47:59	1.954	33
09/18/1990	13:47:59	1.9538	33
09/18/1990	13:49:00	1.953	33
09/18/1990	13:49:00	1.9536	33
09/18/1990	13:49:00	1.953	33
09/18/1990	13:49:00	1.9536	33
09/18/1990	13:49:00	1.953	33
09/18/1990	13:49:00	1.9534	33
09/18/1990	13:50:00	1.9524	33
09/18/1990	13:50:00	1.9522	33
09/18/1990	13:50:59	1.9524	33
09/18/1990	13:50:59	1.952	33
09/18/1990	13:50:59	1.9522	33
09/18/1990	13:50:59	1.9524	33
09/18/1990	13:50:59	1.9522	33
09/18/1990	13:50:59	1.952	33
09/18/1990	13:50:59	1.9524	33
09/18/1990	13:50:59	1.952	33
09/18/1990	13:51:59	1.9522	33
09/18/1990	13:51:59	1.9524	33
09/18/1990	13:51:59	1.9526	33
09/18/1990	13:51:59	1.9524	33
09/18/1990	13:51:59	1.9522	33
09/18/1990	13:51:59	1.9524	33
09/18/1990	13:53:00	1.9528	33
09/18/1990	13:53:00	1.9526	33
09/18/1990	13:53:00	1.9528	33
09/18/1990	13:53:00	1.9526	33
09/18/1990	13:53:00	1.9526	33
09/18/1990	13:54:00	1.9528	33
09/18/1990	13:54:00	1.953	33
09/18/1990	13:54:00	1.9528	33
09/18/1990	13:54:00	1.953	33
09/18/1990	13:54:00	1.9532	33
09/18/1990	13:54:59	1.9538	33
09/18/1990	13:54:59	1.9534	33
09/18/1990	13:54:59	1.954	33
09/18/1990	13:54:59	1.9538	33
09/18/1990	13:54:59	1.954	33
09/18/1990	13:56:00	1.9548	33
09/18/1990	13:56:00	1.955	33
09/18/1990	13:56:00	1.9554	33
09/18/1990	13:56:00	1.956	33
09/18/1990	13:56:00	1.9556	33
09/18/1990	13:56:00	1.9554	33
09/18/1990	13:56:00	1.955	33
09/18/1990	13:56:00	1.9554	33
09/18/1990	13:57:00	1.9546	33
09/18/1990	13:57:00	1.955	33
09/18/1990	13:57:00	1.9546	33
09/18/1990	13:57:00	1.9542	33
09/18/1990	13:57:00	1.9546	33
09/18/1990	13:57:00	1.955	33
09/18/1990	13:57:59	1.9544	33
09/18/1990	13:57:59	1.954	33
09/18/1990	13:57:59	1.9538	33
09/18/1990	13:57:59	1.954	33
09/18/1990	13:57:59	1.9546	33
09/18/1990	13:57:59	1.955	33
09/18/1990	13:59:00	1.954	33
09/18/1990	13:59:00	1.9546	33
09/18/1990	13:59:00	1.9542	33
09/18/1990	13:59:00	1.955	33
09/18/1990	13:59:00	1.9548	33
09/18/1990	13:59:00	1.9544	33
09/18/1990	13:59:00	1.9542	33
09/18/1990	13:59:00	1.954	33
09/18/1990	13:59:00	1.9536	33
09/18/1990	13:59:00	1.954	33
09/18/1990	14:00:00	1.9546	33
09/18/1990	14:00:00	1.954	49
09/19/1990	07:19:59	1.9398	41
09/19/1990	07:19:59	1.9396	33
09/19/1990	07:19:59	1.9394	33
09/19/1990	07:19:59	1.9392	33
09/19/1990	07:19:59	1.9394	33
09/19/1990	07:19:59	1.9394	33
09/19/1990	07:21:59	1.9392	33
09/19/1990	07:21:59	1.9394	33
09/19/1990	07:21:59	1.9392	33
09/19/1990	07:22:59	1.939	33
09/19/1990	07:22:59	1.9392	33
09/19/1990	07:22:59	1.939	33
09/19/1990	07:24:00	1.9392	33
09/19/1990	07:24:00	1.939	33
09/19/1990	07:24:00	1.9392	33
09/19/1990	07:24:00	1.939	33
09/19/1990	07:24:00	1.9388	33
09/19/1990	07:25:00	1.9384	33
09/19/1990	07:25:00	1.9386	33
09/19/1990	07:25:00	1.9382	33
09/19/1990	07:25:59	1.9384	33
09/19/1990	07:25:59	1.9386	33
09/19/1990	07:25:59	1.9388	33
09/19/1990	07:25:59	1.9386	33
09/19/1990	07:25:59	1.9384	33
09/19/1990	07:27:00	1.9382	33
09/19/1990	07:27:00	1.938	33
09/19/1990	07:27:00	1.9376	33
09/19/1990	07:27:00	1.938	33
09/19/1990	07:27:00	1.9376	33
09/19/1990	07:27:00	1.9378	33
09/19/1990	07:28:00	1.9378	33
09/19/1990	07:28:00	1.9376	33
09/19/1990	07:28:00	1.9374	33
09/19/1990	07:28:00	1.9376	33
09/19/1990	07:28:00	1.9374	33
09/19/1990	07:28:00	1.9372	33
09/19/1990	07:28:00	1.937	33
09/19/1990	07:28:00	1.9366	33
09/19/1990	07:28:59	1.9368	33
09/19/1990	07:28:59	1.937	33
09/19/1990	07:28:59	1.9372	33
09/19/1990	07:28:59	1.937	33
09/19/1990	07:28:59	1.9368	33
09/19/1990	07:28:59	1.9366	33
09/19/1990	07:28:59	1.937	33
09/19/1990	07:28:59	1.9366	33
09/19/1990	07:30:00	1.9362	33
09/19/1990	07:30:00	1.9364	33
09/19/1990	07:30:00	1.9362	33
09/19/1990	07:30:00	1.9368	33
09/19/1990	07:30:00	1.937	33
09/19/1990	07:31:00	1.9372	33
09/19/1990	07:31:00	1.937	33
09/19/1990	07:31:00	1.9368	33
09/19/1990	07:31:00	1.9366	33
09/19/1990	07:31:00	1.937	33
09/19/1990	07:31:59	1.9366	33
09/19/1990	07:33:00	1.9368	33
09/19/1990	07:33:00	1.9366	33
09/19/1990	07:33:00	1.9364	33
09/19/1990	07:33:00	1.9362	33
09/19/1990	07:33:00	1.936	33
09/19/1990	07:33:00	1.9358	33
09/19/1990	07:33:00	1.936	33
09/19/1990	07:34:00	1.9356	33
09/19/1990	07:34:00	1.936	33
09/19/1990	07:34:00	1.9362	33
09/19/1990	07:34:00	1.936	33
09/19/1990	07:34:59	1.9362	33
09/19/1990	07:34:59	1.9358	33
09/19/1990	07:34:59	1.9356	33
09/19/1990	07:34:59	1.9358	33
09/19/1990	07:34:59	1.9356	33
09/19/1990	07:34:59	1.9354	33
09/19/1990	07:34:59	1.935	33
09/19/1990	07:35:59	1.9354	33
09/19/1990	07:35:59	1.9356	33
09/19/1990	07:35:59	1.9352	33
09/19/1990	07:35:59	1.935	33
09/19/1990	07:35:59	1.9348	33
09/19/1990	07:35:59	1.9346	33
09/19/1990	07:37:00	1.9344	33
09/19/1990	07:37:00	1.9346	33
09/19/1990	07:37:00	1.9348	33
09/19/1990	07:37:00	1.935	33
09/19/1990	07:37:00	1.9348	33
09/19/1990	07:37:00	1.9346	33
09/19/1990	07:38:00	1.9348	33
09/19/1990	07:38:00	1.9346	33
09/19/1990	07:38:00	1.9344	33
09/19/1990	07:38:00	1.9342	33
09/19/1990	07:38:00	1.9346	33
09/19/1990	07:38:00	1.9344	33
09/19/1990	07:38:00	1.934	33
09/19/1990	07:38:00	1.9344	33
09/19/1990	07:38:00	1.934	33
09/19/1990	07:38:00	1.9336	33
09/19/1990	07:38:00	1.933	33
09/19/1990	07:38:00	1.9328	33
09/19/1990	07:38:59	1.9322	33
09/19/1990	07:38:59	1.932	33
09/19/1990	07:38:59	1.933	33
09/19/1990	07:38:59	1.9332	33
09/19/1990	07:38:59	1.9334	33
09/19/1990	07:38:59	1.9336	33
09/19/1990	07:38:59	1.9334	33
09/19/1990	07:38:59	1.9336	33
09/19/1990	07:38:59	1.934	33
09/19/1990	07:38:59	1.931	33
09/19/1990	07:38:59	1.932	33
09/19/1990	07:40:00	1.9336	33
09/19/1990	07:40:00	1.934	33
09/19/1990	07:40:00	1.9336	33
09/19/1990	07:40:00	1.9332	33
09/19/1990	07:41:00	1.9334	33
09/19/1990	07:41:00	1.9332	33
09/19/1990	07:41:00	1.933	33
09/19/1990	07:41:00	1.9332	33
09/19/1990	07:41:00	1.9334	33
09/19/1990	07:41:00	1.934	33
09/19/1990	07:41:00	1.9336	33
09/19/1990	07:41:00	1.934	33
09/19/1990	07:41:59	1.9344	33
09/19/1990	07:41:59	1.9346	33
09/19/1990	07:41:59	1.9348	33
09/19/1990	07:41:59	1.935	33
09/19/1990	07:44:00	1.9346	33
09/19/1990	07:44:00	1.9344	33
09/19/1990	07:44:00	1.9342	33
09/19/1990	07:44:00	1.934	33
09/19/1990	07:44:00	1.9348	33
09/19/1990	07:44:00	1.9344	33
09/19/1990	07:44:59	1.9346	33
09/19/1990	07:44:59	1.9348	33
09/19/1990	07:44:59	1.9346	33
09/19/1990	07:44:59	1.935	33
09/19/1990	07:44:59	1.9346	33
09/19/1990	07:46:00	1.9354	33
09/19/1990	07:46:00	1.936	33
09/19/1990	07:46:00	1.9356	33
09/19/1990	07:46:00	1.936	33
09/19/1990	07:46:00	1.9366	33
09/19/1990	07:47:00	1.936	33
09/19/1990	07:47:00	1.9358	33
09/19/1990	07:47:00	1.9362	33
09/19/1990	07:47:00	1.936	33
09/19/1990	07:47:59	1.9362	33
09/19/1990	07:47:59	1.936	33
09/19/1990	07:47:59	1.9358	33
09/19/1990	07:47:59	1.936	33
09/19/1990	07:47:59	1.9362	33
09/19/1990	07:49:00	1.9358	33
09/19/1990	07:49:00	1.9362	33
09/19/1990	07:49:00	1.936	33
09/19/1990	07:50:00	1.9364	33
09/19/1990	07:50:00	1.9366	33
09/19/1990	07:50:00	1.937	33
09/19/1990	07:50:00	1.9372	33
09/19/1990	07:50:00	1.9374	33
09/19/1990	07:50:59	1.9376	33
09/19/1990	07:50:59	1.937	33
09/19/1990	07:51:59	1.9372	33
09/19/1990	07:51:59	1.9376	33
09/19/1990	07:51:59	1.9378	33
09/19/1990	07:51:59	1.9376	33
09/19/1990	07:51:59	1.9374	33
09/19/1990	07:51:59	1.9376	33
09/19/1990	07:51:59	1.9378	33
09/19/1990	07:53:00	1.9376	33
09/19/1990	07:53:00	1.9374	33
09/19/1990	07:53:00	1.938	33
09/19/1990	07:54:00	1.9376	33
09/19/1990	07:54:00	1.9374	33
09/19/1990	07:54:00	1.9376	33
09/19/1990	07:54:59	1.9372	33
09/19/1990	07:54:59	1.9374	33
09/19/1990	07:54:59	1.9376	33
09/19/1990	07:54:59	1.9378	33
09/19/1990	07:54:59	1.9376	33
09/19/1990	07:56:00	1.9378	33
09/19/1990	07:56:00	1.938	33
09/19/1990	07:56:00	1.9382	33
09/19/1990	07:56:00	1.938	33
09/19/1990	07:57:00	1.9378	33
09/19/1990	07:57:00	1.938	33
09/19/1990	07:57:00	1.9384	33
09/19/1990	07:57:00	1.9386	33
09/19/1990	07:57:00	1.9382	33
09/19/1990	07:57:59	1.9386	33
09/19/1990	07:57:59	1.9384	33
09/19/1990	07:57:59	1.939	33
09/19/1990	07:59:00	1.9388	33
09/19/1990	07:59:00	1.9386	33
09/19/1990	07:59:00	1.939	33
09/19/1990	07:59:00	1.9394	33
09/19/1990	07:59:00	1.9392	33
09/19/1990	07:59:00	1.9394	33
09/19/1990	08:00:00	1.9392	33
09/19/1990	08:00:00	1.939	33
09/19/1990	08:00:00	1.9394	33
09/19/1990	08:00:00	1.939	33
09/19/1990	08:00:00	1.9392	33
09/19/1990	08:00:00	1.9394	33
09/19/1990	08:00:59	1.9398	33
09/19/1990	08:00:59	1.939	33
09/19/1990	08:02:00	1.9388	33
09/19/1990	08:02:00	1.9384	33
09/19/1990	08:02:00	1.9388	33
09/19/1990	08:02:00	1.939	33
09/19/1990	08:03:00	1.9386	33
09/19/1990	08:03:00	1.939	33
09/19/1990	08:03:00	1.9384	33
09/19/1990	08:03:59	1.938	33
09/19/1990	08:03:59	1.9382	33
09/19/1990	08:04:59	1.9376	33
09/19/1990	08:06:00	1.938	33
09/19/1990	08:06:00	1.9378	33
09/19/1990	08:06:00	1.9374	33
09/19/1990	08:06:59	1.9368	33
09/19/1990	08:06:59	1.937	33
09/19/1990	08:07:59	1.9372	33
09/19/1990	08:07:59	1.9368	33
09/19/1990	08:09:00	1.937	33
09/19/1990	08:09:00	1.9374	33
09/19/1990	08:09:00	1.9376	33
09/19/1990	08:09:00	1.9378	33
09/19/1990	08:09:00	1.9374	33
09/19/1990	08:10:59	1.9378	33
09/19/1990	08:12:00	1.9374	33
09/19/1990	08:13:00	1.937	33
09/19/1990	08:13:00	1.9372	33
09/19/1990	08:13:00	1.9374	33
09/19/1990	08:13:00	1.9376	33
09/19/1990	08:13:00	1.9378	33
09/19/1990	08:13:59	1.9376	33
09/19/1990	08:13:59	1.938	33
09/19/1990	08:13:59	1.9378	33
09/19/1990	08:13:59	1.938	33
09/19/1990	08:13:59	1.9384	33
09/19/1990	08:15:00	1.9386	33
09/19/1990	08:16:00	1.9378	33
09/19/1990	08:16:00	1.938	33
09/19/1990	08:16:59	1.9382	33
09/19/1990	08:18:00	1.938	33
09/19/1990	08:18:00	1.9376	33
09/19/1990	08:18:00	1.9378	33
09/19/1990	08:18:00	1.938	33
09/19/1990	08:19:00	1.9384	33
09/19/1990	08:19:00	1.938	33
09/19/1990	08:19:59	1.9376	33
09/19/1990	08:20:59	1.9382	33
09/19/1990	08:20:59	1.9378	33
09/19/1990	08:20:59	1.9382	33
09/19/1990	08:20:59	1.9378	33
09/19/1990	08:22:00	1.9382	33
09/19/1990	08:22:00	1.938	33
09/19/1990	08:22:00	1.9378	33
09/19/1990	08:23:00	1.9376	33
09/19/1990	08:23:00	1.938	33
09/19/1990	08:23:00	1.9378	33
09/19/1990	08:23:59	1.9384	33
09/19/1990	08:25:00	1.938	33
09/19/1990	08:25:00	1.9384	33
09/19/1990	08:26:00	1.9382	33
09/19/1990	08:26:00	1.938	33
09/19/1990	08:26:00	1.9378	33
09/19/1990	08:26:00	1.9376	33
09/19/1990	08:26:59	1.9378	33
09/19/1990	08:26:59	1.9376	33
09/19/1990	08:26:59	1.9374	33
09/19/1990	08:26:59	1.9372	33
09/19/1990	08:28:00	1.937	33
09/19/1990	08:28:00	1.9372	33
09/19/1990	08:29:00	1.9374	33
09/19/1990	08:29:00	1.9368	33
09/19/1990	08:29:00	1.9366	33
09/19/1990	08:29:00	1.9368	33
09/19/1990	08:29:00	1.937	33
09/19/1990	08:29:00	1.9366	33
09/19/1990	08:29:00	1.9368	33
09/19/1990	08:29:59	1.9372	33
09/19/1990	08:29:59	1.937	33
09/19/1990	08:31:00	1.9368	33
09/19/1990	08:31:00	1.9372	33
09/19/1990	08:32:00	1.9376	33
09/19/1990	08:32:00	1.9372	33
09/19/1990	08:32:00	1.9368	33
09/19/1990	08:32:00	1.937	33
09/19/1990	08:32:59	1.9372	33
09/19/1990	08:35:00	1.9372	33
09/19/1990	08:35:59	1.937	33
09/19/1990	08:35:59	1.9368	33
09/19/1990	08:36:59	1.9366	33
09/19/1990	08:36:59	1.9364	33
09/19/1990	08:36:59	1.9366	33
09/19/1990	08:36:59	1.9368	33
09/19/1990	08:36:59	1.9366	33
09/19/1990	08:36:59	1.9364	33
09/19/1990	08:36:59	1.9362	33
09/19/1990	08:38:00	1.936	33
09/19/1990	08:38:00	1.9362	33
09/19/1990	08:38:00	1.9364	33
09/19/1990	08:39:00	1.9362	33
09/19/1990	08:39:59	1.9366	33
09/19/1990	08:39:59	1.937	33
09/19/1990	08:39:59	1.9374	33
09/19/1990	08:41:00	1.938	33
09/19/1990	08:41:00	1.9382	33
09/19/1990	08:41:00	1.9384	33
09/19/1990	08:42:00	1.9386	33
09/19/1990	08:42:00	1.9384	33
09/19/1990	08:42:00	1.9386	33
09/19/1990	08:42:59	1.9388	33
09/19/1990	08:42:59	1.939	33
09/19/1990	08:42:59	1.9394	33
09/19/1990	08:42:59	1.9392	33
09/19/1990	08:44:00	1.9392	33
09/19/1990	08:44:00	1.9386	33
09/19/1990	08:45:00	1.939	33
09/19/1990	08:45:59	1.9388	33
09/19/1990	08:47:00	1.9386	33
09/19/1990	08:48:00	1.939	33
09/19/1990	08:48:59	1.9392	33
09/19/1990	08:48:59	1.939	33
09/19/1990	08:48:59	1.9394	33
09/19/1990	08:48:59	1.9392	33
09/19/1990	08:48:59	1.9396	33
09/19/1990	08:49:59	1.9392	33
09/19/1990	08:49:59	1.9394	33
09/19/1990	08:51:00	1.9396	33
09/19/1990	08:51:00	1.9394	33
09/19/1990	08:51:59	1.939	33
09/19/1990	08:51:59	1.9386	33
09/19/1990	08:51:59	1.9388	33
09/19/1990	08:54:00	1.9384	33
09/19/1990	08:54:00	1.9382	33
09/19/1990	08:55:00	1.9384	33
09/19/1990	08:58:59	1.938	33
09/19/1990	08:58:59	1.9378	33
09/19/1990	09:00:00	1.938	33
09/19/1990	09:01:00	1.9378	33
09/19/1990	09:01:00	1.938	33
09/19/1990	09:01:00	1.937	33
09/19/1990	09:03:00	1.9372	33
09/19/1990	09:04:00	1.9382	33
09/19/1990	09:04:59	1.9384	33
09/19/1990	09:05:59	1.9378	33
09/19/1990	09:07:00	1.938	33
09/19/1990	09:08:00	1.9378	33
09/19/1990	09:08:00	1.938	33
09/19/1990	09:08:00	1.9376	33
09/19/1990	09:08:59	1.9378	33
09/19/1990	09:10:00	1.9374	33
09/19/1990	09:11:00	1.9372	33
09/19/1990	09:11:00	1.937	33
09/19/1990	09:11:59	1.9372	33
09/19/1990	09:11:59	1.9374	33
09/19/1990	09:11:59	1.9372	33
09/19/1990	09:11:59	1.937	33
09/19/1990	09:13:00	1.9368	33
09/19/1990	09:13:00	1.937	33
09/19/1990	09:13:00	1.9372	33
09/19/1990	09:13:00	1.9374	33
09/19/1990	09:14:00	1.9372	33
09/19/1990	09:14:59	1.9378	33
09/19/1990	09:16:00	1.9382	33
09/19/1990	09:16:00	1.938	33
09/19/1990	09:16:00	1.9376	33
09/19/1990	09:17:59	1.9374	33
09/19/1990	09:17:59	1.9376	33
09/19/1990	09:17:59	1.9378	33
09/19/1990	09:20:00	1.9368	33
09/19/1990	09:20:59	1.9376	33
09/19/1990	09:21:59	1.937	33
09/19/1990	09:23:00	1.9374	33
09/19/1990	09:23:00	1.9376	33
09/19/1990	09:23:00	1.9372	33
09/19/1990	09:24:00	1.9374	33
09/19/1990	09:24:00	1.9376	33
09/19/1990	09:24:00	1.9374	33
09/19/1990	09:24:00	1.9372	33
09/19/1990	09:24:00	1.937	33
09/19/1990	09:24:59	1.9368	33
09/19/1990	09:24:59	1.9372	33
09/19/1990	09:26:00	1.937	33
09/19/1990	09:26:00	1.9368	33
09/19/1990	09:26:00	1.937	33
09/19/1990	09:26:00	1.9366	33
09/19/1990	09:27:00	1.9368	33
09/19/1990	09:27:00	1.937	33
09/19/1990	09:27:59	1.9368	33
09/19/1990	09:27:59	1.9376	33
09/19/1990	09:29:00	1.938	33
09/19/1990	09:29:00	1.9382	33
09/19/1990	09:30:00	1.9376	33
09/19/1990	09:30:59	1.938	33
09/19/1990	09:30:59	1.9376	33
09/19/1990	09:30:59	1.9374	33
09/19/1990	09:30:59	1.9372	33
09/19/1990	09:30:59	1.937	33
09/19/1990	09:30:59	1.9374	33
09/19/1990	09:30:59	1.937	33
09/19/1990	09:32:00	1.9368	33
09/19/1990	09:32:00	1.937	33
09/19/1990	09:32:00	1.9374	33
09/19/1990	09:32:00	1.9378	33
09/19/1990	09:33:00	1.9374	33
09/19/1990	09:33:00	1.9376	33
09/19/1990	09:33:59	1.9388	33
09/19/1990	09:33:59	1.9384	33
09/19/1990	09:34:59	1.9388	33
09/19/1990	09:34:59	1.939	33
09/19/1990	09:36:00	1.9396	33
09/19/1990	09:36:00	1.9398	33
09/19/1990	09:36:59	1.94	33
09/19/1990	09:36:59	1.9402	33
09/19/1990	09:36:59	1.94	33
09/19/1990	09:36:59	1.9398	33
09/19/1990	09:36:59	1.94	33
09/19/1990	09:37:59	1.9398	33
09/19/1990	09:37:59	1.9402	33
09/19/1990	09:37:59	1.9404	33
09/19/1990	09:37:59	1.9396	33
09/19/1990	09:39:00	1.94	33
09/19/1990	09:39:00	1.9398	33
09/19/1990	09:39:00	1.9396	33
09/19/1990	09:40:00	1.9392	33
09/19/1990	09:40:00	1.9394	33
09/19/1990	09:40:00	1.9392	33
09/19/1990	09:40:00	1.939	33
09/19/1990	09:40:59	1.9386	33
09/19/1990	09:42:00	1.939	33
09/19/1990	09:42:00	1.9392	33
09/19/1990	09:43:00	1.9394	33
09/19/1990	09:43:59	1.9392	33
09/19/1990	09:43:59	1.9394	33
09/19/1990	09:43:59	1.9398	33
09/19/1990	09:43:59	1.9396	33
09/19/1990	09:45:00	1.9398	33
09/19/1990	09:45:00	1.9402	33
09/19/1990	09:45:00	1.9406	33
09/19/1990	09:46:00	1.941	33
09/19/1990	09:46:00	1.9408	33
09/19/1990	09:46:00	1.9406	33
09/19/1990	09:46:00	1.9408	33
09/19/1990	09:46:00	1.9412	33
09/19/1990	09:46:00	1.9414	33
09/19/1990	09:46:00	1.9416	33
09/19/1990	09:46:59	1.9416	33
09/19/1990	09:46:59	1.942	33
09/19/1990	09:46:59	1.9422	33
09/19/1990	09:46:59	1.9424	33
09/19/1990	09:46:59	1.943	33
09/19/1990	09:48:00	1.944	33
09/19/1990	09:48:00	1.945	33
09/19/1990	09:48:00	1.9448	33
09/19/1990	09:48:00	1.944	33
09/19/1990	09:48:00	1.9444	33
09/19/1990	09:48:00	1.9446	33
09/19/1990	09:49:00	1.9446	33
09/19/1990	09:49:00	1.945	33
09/19/1990	09:49:00	1.9444	33
09/19/1990	09:49:00	1.9448	33
09/19/1990	09:49:00	1.9446	33
09/19/1990	09:49:00	1.944	33
09/19/1990	09:49:59	1.9434	33
09/19/1990	09:49:59	1.9436	33
09/19/1990	09:49:59	1.9434	33
09/19/1990	09:49:59	1.943	33
09/19/1990	09:49:59	1.9436	33
09/19/1990	09:49:59	1.943	33
09/19/1990	09:49:59	1.9428	33
09/19/1990	09:50:59	1.9436	33
09/19/1990	09:50:59	1.9438	33
09/19/1990	09:50:59	1.9434	33
09/19/1990	09:50:59	1.944	33
09/19/1990	09:50:59	1.9436	33
09/19/1990	09:50:59	1.9434	33
09/19/1990	09:50:59	1.943	33
09/19/1990	09:52:00	1.9428	33
09/19/1990	09:52:00	1.9424	33
09/19/1990	09:52:00	1.9428	33
09/19/1990	09:52:00	1.9424	33
09/19/1990	09:53:00	1.942	33
09/19/1990	09:53:00	1.9414	33
09/19/1990	09:53:00	1.9416	33
09/19/1990	09:53:00	1.9418	33
09/19/1990	09:53:00	1.9422	33
09/19/1990	09:53:59	1.9424	33
09/19/1990	09:55:00	1.9422	33
09/19/1990	09:55:00	1.942	33
09/19/1990	09:56:00	1.9416	33
09/19/1990	09:56:00	1.942	33
09/19/1990	09:56:59	1.9418	33
09/19/1990	09:58:00	1.9416	33
09/19/1990	09:58:00	1.9414	33
09/19/1990	09:58:00	1.9422	33
09/19/1990	09:59:00	1.9428	33
09/19/1990	09:59:00	1.943	33
09/19/1990	09:59:59	1.9434	33
09/19/1990	09:59:59	1.9432	33
09/19/1990	09:59:59	1.943	33
09/19/1990	09:59:59	1.9438	33
09/19/1990	09:59:59	1.9434	33
09/19/1990	09:59:59	1.9438	33
09/19/1990	09:59:59	1.9432	33
09/19/1990	10:01:00	1.9434	33
09/19/1990	10:01:00	1.9438	33
09/19/1990	10:01:00	1.9432	33
09/19/1990	10:01:00	1.9438	33
09/19/1990	10:01:00	1.9436	33
09/19/1990	10:02:00	1.9446	33
09/19/1990	10:02:00	1.9448	33
09/19/1990	10:02:00	1.9444	33
09/19/1990	10:02:00	1.944	33
09/19/1990	10:02:59	1.9442	33
09/19/1990	10:02:59	1.9434	33
09/19/1990	10:04:00	1.943	33
09/19/1990	10:04:00	1.9428	33
09/19/1990	10:05:00	1.9426	33
09/19/1990	10:05:59	1.9426	33
09/19/1990	10:05:59	1.9424	33
09/19/1990	10:05:59	1.9432	33
09/19/1990	10:06:59	1.9436	33
09/19/1990	10:06:59	1.944	33
09/19/1990	10:06:59	1.9444	33
09/19/1990	10:06:59	1.9448	33
09/19/1990	10:06:59	1.9446	33
09/19/1990	10:08:00	1.9444	33
09/19/1990	10:08:00	1.9442	33
09/19/1990	10:08:00	1.9446	33
09/19/1990	10:08:00	1.9444	33
09/19/1990	10:08:00	1.9446	33
09/19/1990	10:09:00	1.9448	33
09/19/1990	10:09:00	1.945	33
09/19/1990	10:09:00	1.9446	33
09/19/1990	10:09:00	1.9448	33
09/19/1990	10:09:00	1.945	33
09/19/1990	10:09:59	1.9438	33
09/19/1990	10:09:59	1.9436	33
09/19/1990	10:11:00	1.944	33
09/19/1990	10:11:00	1.9438	33
09/19/1990	10:11:00	1.944	33
09/19/1990	10:12:00	1.9446	33
09/19/1990	10:12:00	1.9436	33
09/19/1990	10:12:00	1.9434	33
09/19/1990	10:12:59	1.9432	33
09/19/1990	10:12:59	1.9436	33
09/19/1990	10:12:59	1.9438	33
09/19/1990	10:12:59	1.944	33
09/19/1990	10:14:00	1.9446	33
09/19/1990	10:14:00	1.9448	33
09/19/1990	10:14:00	1.9444	33
09/19/1990	10:14:00	1.9442	33
09/19/1990	10:14:00	1.9444	33
09/19/1990	10:15:00	1.9446	33
09/19/1990	10:15:00	1.9448	33
09/19/1990	10:15:59	1.9442	33
09/19/1990	10:15:59	1.9444	33
09/19/1990	10:15:59	1.9448	33
09/19/1990	10:17:00	1.945	33
09/19/1990	10:17:00	1.9452	33
09/19/1990	10:17:00	1.9454	33
09/19/1990	10:17:00	1.9452	33
09/19/1990	10:17:00	1.9454	33
09/19/1990	10:18:00	1.946	33
09/19/1990	10:18:00	1.9456	33
09/19/1990	10:18:00	1.9454	33
09/19/1990	10:18:59	1.946	33
09/19/1990	10:18:59	1.9462	33
09/19/1990	10:18:59	1.9464	33
09/19/1990	10:18:59	1.9468	33
09/19/1990	10:18:59	1.9466	33
09/19/1990	10:19:59	1.946	33
09/19/1990	10:19:59	1.946	33
09/19/1990	10:19:59	1.947	33
09/19/1990	10:19:59	1.9468	33
09/19/1990	10:19:59	1.947	33
09/19/1990	10:21:00	1.9468	33
09/19/1990	10:21:00	1.9464	33
09/19/1990	10:21:00	1.9472	33
09/19/1990	10:21:59	1.947	33
09/19/1990	10:21:59	1.9464	33
09/19/1990	10:21:59	1.947	33
09/19/1990	10:22:59	1.9464	33
09/19/1990	10:22:59	1.9462	33
09/19/1990	10:22:59	1.946	33
09/19/1990	10:22:59	1.9466	33
09/19/1990	10:22:59	1.946	33
09/19/1990	10:22:59	1.9466	33
09/19/1990	10:24:00	1.946	33
09/19/1990	10:24:00	1.9458	33
09/19/1990	10:24:00	1.9456	33
09/19/1990	10:25:00	1.9454	33
09/19/1990	10:25:00	1.9452	33
09/19/1990	10:25:00	1.9464	33
09/19/1990	10:25:00	1.9462	33
09/19/1990	10:25:00	1.9464	33
09/19/1990	10:25:59	1.9462	33
09/19/1990	10:25:59	1.9456	33
09/19/1990	10:27:00	1.9454	33
09/19/1990	10:27:00	1.946	33
09/19/1990	10:27:00	1.9458	33
09/19/1990	10:27:00	1.9454	33
09/19/1990	10:27:00	1.9452	33
09/19/1990	10:27:00	1.9458	33
09/19/1990	10:28:00	1.9456	33
09/19/1990	10:28:00	1.946	33
09/19/1990	10:28:00	1.9458	33
09/19/1990	10:28:59	1.9452	33
09/19/1990	10:28:59	1.9456	33
09/19/1990	10:28:59	1.9454	33
09/19/1990	10:28:59	1.9456	33
09/19/1990	10:28:59	1.9454	33
09/19/1990	10:28:59	1.9452	33
09/19/1990	10:28:59	1.946	33
09/19/1990	10:28:59	1.9462	33
09/19/1990	10:28:59	1.9464	33
09/19/1990	10:28:59	1.9456	33
09/19/1990	10:30:00	1.946	33
09/19/1990	10:30:00	1.9462	33
09/19/1990	10:30:00	1.9466	33
09/19/1990	10:31:00	1.946	33
09/19/1990	10:31:00	1.9454	33
09/19/1990	10:31:00	1.9452	33
09/19/1990	10:31:00	1.9456	33
09/19/1990	10:31:59	1.9458	33
09/19/1990	10:33:00	1.9452	33
09/19/1990	10:33:00	1.945	33
09/19/1990	10:34:00	1.9452	33
09/19/1990	10:34:59	1.945	33
09/19/1990	10:35:59	1.945	33
09/19/1990	10:35:59	1.9454	33
09/19/1990	10:37:00	1.945	33
09/19/1990	10:37:00	1.9446	33
09/19/1990	10:38:00	1.945	33
09/19/1990	10:38:59	1.944	33
09/19/1990	10:38:59	1.9438	33
09/19/1990	10:38:59	1.9436	33
09/19/1990	10:38:59	1.944	33
09/19/1990	10:38:59	1.9438	33
09/19/1990	10:40:00	1.943	33
09/19/1990	10:40:00	1.9428	33
09/19/1990	10:41:00	1.9436	33
09/19/1990	10:41:00	1.9428	33
09/19/1990	10:41:59	1.9436	33
09/19/1990	10:41:59	1.943	33
09/19/1990	10:41:59	1.9428	33
09/19/1990	10:41:59	1.943	33
09/19/1990	10:44:00	1.9436	33
09/19/1990	10:44:00	1.9434	33
09/19/1990	10:44:59	1.9438	33
09/19/1990	10:44:59	1.9442	33
09/19/1990	10:44:59	1.9436	33
09/19/1990	10:47:00	1.9442	33
09/19/1990	10:47:00	1.9438	33
09/19/1990	10:47:00	1.9442	33
09/19/1990	10:47:59	1.9446	33
09/19/1990	10:49:00	1.9436	33
09/19/1990	10:50:00	1.9438	33
09/19/1990	10:50:00	1.9436	33
09/19/1990	10:50:00	1.9434	33
09/19/1990	10:50:00	1.943	33
09/19/1990	10:50:59	1.9428	33
09/19/1990	10:50:59	1.943	33
09/19/1990	10:50:59	1.9432	33
09/19/1990	10:51:59	1.9436	33
09/19/1990	10:51:59	1.9428	33
09/19/1990	10:51:59	1.943	33
09/19/1990	10:53:00	1.9424	33
09/19/1990	10:53:00	1.9422	33
09/19/1990	10:53:00	1.942	33
09/19/1990	10:54:00	1.9416	33
09/19/1990	10:54:00	1.9418	33
09/19/1990	10:54:00	1.9422	33
09/19/1990	10:54:59	1.9418	33
09/19/1990	10:54:59	1.9416	33
09/19/1990	10:54:59	1.942	33
09/19/1990	10:56:00	1.9416	33
09/19/1990	10:56:00	1.9422	33
09/19/1990	10:56:00	1.942	33
09/19/1990	10:57:00	1.9418	33
09/19/1990	10:57:00	1.9416	33
09/19/1990	10:57:00	1.9418	33
09/19/1990	10:57:00	1.942	33
09/19/1990	10:57:00	1.9422	33
09/19/1990	10:57:59	1.942	33
09/19/1990	10:57:59	1.9422	33
09/19/1990	10:59:00	1.9426	33
09/19/1990	10:59:00	1.9428	33
09/19/1990	10:59:00	1.9422	33
09/19/1990	11:00:00	1.9424	33
09/19/1990	11:00:00	1.9422	33
09/19/1990	11:00:59	1.9418	33
09/19/1990	11:03:00	1.9416	33
09/19/1990	11:03:59	1.9414	33
09/19/1990	11:04:59	1.9412	33
09/19/1990	11:06:00	1.9414	33
09/19/1990	11:06:00	1.9416	33
09/19/1990	11:06:59	1.9418	33
09/19/1990	11:07:59	1.9412	33
09/19/1990	11:10:00	1.9414	33
09/19/1990	11:10:00	1.9412	33
09/19/1990	11:10:59	1.9414	33
09/19/1990	11:10:59	1.9416	33
09/19/1990	11:13:59	1.9412	33
09/19/1990	11:13:59	1.9406	33
09/19/1990	11:13:59	1.9404	33
09/19/1990	11:13:59	1.9406	33
09/19/1990	11:13:59	1.9408	33
09/19/1990	11:13:59	1.9412	33
09/19/1990	11:13:59	1.9416	33
09/19/1990	11:15:00	1.941	33
09/19/1990	11:16:00	1.9406	33
09/19/1990	11:16:00	1.94	33
09/19/1990	11:16:00	1.9398	33
09/19/1990	11:16:00	1.939	33
09/19/1990	11:16:00	1.9384	33
09/19/1990	11:16:59	1.939	33
09/19/1990	11:16:59	1.9394	33
09/19/1990	11:16:59	1.9392	33
09/19/1990	11:16:59	1.939	33
09/19/1990	11:18:00	1.9394	33
09/19/1990	11:18:00	1.9398	33
09/19/1990	11:18:00	1.9396	33
09/19/1990	11:19:00	1.9388	33
09/19/1990	11:19:00	1.9386	33
09/19/1990	11:19:00	1.9384	33
09/19/1990	11:19:00	1.939	33
09/19/1990	11:19:59	1.938	33
09/19/1990	11:19:59	1.9386	33
09/19/1990	11:19:59	1.938	33
09/19/1990	11:19:59	1.9376	33
09/19/1990	11:20:59	1.9374	33
09/19/1990	11:20:59	1.938	33
09/19/1990	11:20:59	1.9382	33
09/19/1990	11:22:00	1.9384	33
09/19/1990	11:22:00	1.9382	33
09/19/1990	11:22:00	1.9386	33
09/19/1990	11:22:00	1.9384	33
09/19/1990	11:23:00	1.9386	33
09/19/1990	11:23:59	1.9384	33
09/19/1990	11:23:59	1.9386	33
09/19/1990	11:25:00	1.9388	33
09/19/1990	11:26:59	1.939	33
09/19/1990	11:26:59	1.9386	33
09/19/1990	11:26:59	1.939	33
09/19/1990	11:28:00	1.9386	33
09/19/1990	11:28:00	1.9382	33
09/19/1990	11:29:00	1.939	33
09/19/1990	11:29:00	1.9394	33
09/19/1990	11:29:00	1.9392	33
09/19/1990	11:29:59	1.9394	33
09/19/1990	11:31:00	1.9398	33
09/19/1990	11:32:00	1.941	33
09/19/1990	11:32:00	1.9412	33
09/19/1990	11:32:00	1.9414	33
09/19/1990	11:32:59	1.9416	33
09/19/1990	11:32:59	1.9418	33
09/19/1990	11:32:59	1.9416	33
09/19/1990	11:32:59	1.9414	33
09/19/1990	11:32:59	1.9418	33
09/19/1990	11:34:00	1.942	33
09/19/1990	11:34:00	1.9422	33
09/19/1990	11:34:00	1.942	33
09/19/1990	11:34:00	1.9418	33
09/19/1990	11:34:00	1.9422	33
09/19/1990	11:34:00	1.9416	33
09/19/1990	11:35:00	1.9414	33
09/19/1990	11:35:00	1.9418	33
09/19/1990	11:35:59	1.942	33
09/19/1990	11:35:59	1.9424	33
09/19/1990	11:35:59	1.942	33
09/19/1990	11:36:59	1.9418	33
09/19/1990	11:36:59	1.942	33
09/19/1990	11:36:59	1.9422	33
09/19/1990	11:36:59	1.942	33
09/19/1990	11:39:00	1.9424	33
09/19/1990	11:39:59	1.9426	33
09/19/1990	11:41:00	1.9424	33
09/19/1990	11:41:00	1.9426	33
09/19/1990	11:42:00	1.9428	33
09/19/1990	11:42:00	1.943	33
09/19/1990	11:42:00	1.9428	33
09/19/1990	11:42:00	1.943	33
09/19/1990	11:42:00	1.9428	33
09/19/1990	11:42:59	1.9424	33
09/19/1990	11:42:59	1.9422	33
09/19/1990	11:44:00	1.9424	33
09/19/1990	11:44:00	1.9426	33
09/19/1990	11:45:59	1.942	33
09/19/1990	11:48:00	1.9418	33
09/19/1990	11:48:00	1.9416	33
09/19/1990	11:48:00	1.9418	33
09/19/1990	11:48:00	1.9416	33
09/19/1990	11:49:59	1.9414	33
09/19/1990	11:49:59	1.9416	33
09/19/1990	11:51:00	1.9414	33
09/19/1990	11:51:00	1.9412	33
09/19/1990	11:51:59	1.941	33
09/19/1990	11:51:59	1.9414	33
09/19/1990	11:51:59	1.9416	33
09/19/1990	11:52:59	1.9418	33
09/19/1990	11:52:59	1.942	33
09/19/1990	11:52:59	1.9422	33
09/19/1990	11:52:59	1.9424	33
09/19/1990	11:52:59	1.942	33
09/19/1990	11:54:00	1.9422	33
09/19/1990	11:54:00	1.9424	33
09/19/1990	11:55:00	1.942	33
09/19/1990	11:55:00	1.9418	33
09/19/1990	11:55:59	1.9412	33
09/19/1990	11:58:00	1.9412	33
09/19/1990	11:58:00	1.941	33
09/19/1990	11:58:00	1.9408	33
09/19/1990	11:58:00	1.9406	33
09/19/1990	11:58:59	1.9404	33
09/19/1990	12:00:00	1.9406	33
09/19/1990	12:01:00	1.9408	33
09/19/1990	12:01:00	1.941	33
09/19/1990	12:01:59	1.9406	33
09/19/1990	12:04:00	1.9406	33
09/19/1990	12:04:00	1.941	33
09/19/1990	12:04:00	1.9412	33
09/19/1990	12:04:59	1.9414	33
09/19/1990	12:08:59	1.9406	33
09/19/1990	12:10:00	1.9408	33
09/19/1990	12:10:00	1.9406	33
09/19/1990	12:11:00	1.94	33
09/19/1990	12:11:00	1.9398	33
09/19/1990	12:11:00	1.94	33
09/19/1990	12:11:59	1.9398	33
09/19/1990	12:11:59	1.9396	33
09/19/1990	12:11:59	1.9394	33
09/19/1990	12:11:59	1.9396	33
09/19/1990	12:13:00	1.9402	33
09/19/1990	12:13:00	1.94	33
09/19/1990	12:13:00	1.9398	33
09/19/1990	12:14:00	1.9396	33
09/19/1990	12:14:00	1.94	33
09/19/1990	12:17:00	1.94	33
09/19/1990	12:17:59	1.9398	33
09/19/1990	12:19:00	1.9396	33
09/19/1990	12:23:00	1.9394	33
09/19/1990	12:23:00	1.94	33
09/19/1990	12:26:00	1.9394	33
09/19/1990	12:27:59	1.9396	33
09/19/1990	12:27:59	1.9394	33
09/19/1990	12:30:00	1.9396	33
09/19/1990	12:30:59	1.9394	33
09/19/1990	12:30:59	1.9396	33
09/19/1990	12:32:00	1.94	33
09/19/1990	12:32:00	1.9394	33
09/19/1990	12:32:00	1.9392	33
09/19/1990	12:32:00	1.9396	33
09/19/1990	12:33:59	1.9394	33
09/19/1990	12:33:59	1.9398	33
09/19/1990	12:33:59	1.9396	33
09/19/1990	12:34:59	1.9396	33
09/19/1990	12:36:00	1.9394	33
09/19/1990	12:36:00	1.9398	33
09/19/1990	12:36:59	1.94	33
09/19/1990	12:36:59	1.9402	33
09/19/1990	12:37:59	1.9406	33
09/19/1990	12:37:59	1.941	33
09/19/1990	12:37:59	1.9406	33
09/19/1990	12:37:59	1.941	33
09/19/1990	12:39:00	1.9406	33
09/19/1990	12:39:00	1.941	33
09/19/1990	12:40:00	1.9408	33
09/19/1990	12:40:59	1.9406	33
09/19/1990	12:40:59	1.9408	33
09/19/1990	12:42:00	1.9412	33
09/19/1990	12:43:00	1.9408	33
09/19/1990	12:43:59	1.941	33
09/19/1990	12:45:00	1.9406	33
09/19/1990	12:46:00	1.9408	33
09/19/1990	12:48:00	1.9414	33
09/19/1990	12:48:00	1.9416	33
09/19/1990	12:49:59	1.9414	33
09/19/1990	12:52:00	1.941	33
09/19/1990	12:52:00	1.9408	33
09/19/1990	12:52:00	1.9406	33
09/19/1990	12:53:00	1.9408	33
09/19/1990	12:53:00	1.9406	33
09/19/1990	12:53:00	1.9404	33
09/19/1990	12:56:59	1.9402	33
09/19/1990	12:59:00	1.9404	33
09/19/1990	13:01:00	1.9408	33
09/19/1990	13:02:00	1.9406	33
09/19/1990	13:05:00	1.94	33
09/19/1990	13:05:00	1.9402	33
09/19/1990	13:08:00	1.9404	33
09/19/1990	13:09:00	1.9408	33
09/19/1990	13:09:00	1.9406	33
09/19/1990	13:11:00	1.9412	33
09/19/1990	13:11:00	1.9416	33
09/19/1990	13:11:00	1.9414	33
09/19/1990	13:12:59	1.9412	33
09/19/1990	13:15:59	1.9416	33
09/19/1990	13:15:59	1.9418	33
09/19/1990	13:15:59	1.942	33
09/19/1990	13:18:00	1.9418	33
09/19/1990	13:18:59	1.9422	33
09/19/1990	13:21:59	1.9416	33
09/19/1990	13:22:59	1.9414	33
09/19/1990	13:22:59	1.9412	33
09/19/1990	13:24:00	1.9416	33
09/19/1990	13:25:00	1.941	33
09/19/1990	13:27:00	1.9414	33
09/19/1990	13:28:00	1.9412	33
09/19/1990	13:31:00	1.941	33
09/19/1990	13:31:59	1.9408	33
09/19/1990	13:31:59	1.941	33
09/19/1990	13:33:00	1.9412	33
09/19/1990	13:33:00	1.941	33
09/19/1990	13:34:00	1.9414	33
09/19/1990	13:35:59	1.9408	33
09/19/1990	13:37:00	1.941	33
09/19/1990	13:38:00	1.9408	33
09/19/1990	13:38:59	1.9404	33
09/19/1990	13:40:00	1.9402	33
09/19/1990	13:40:00	1.9404	33
09/19/1990	13:41:00	1.9406	33
09/19/1990	13:41:00	1.9404	33
09/19/1990	13:41:59	1.9402	33
09/19/1990	13:43:00	1.9406	33
09/19/1990	13:44:00	1.9404	33
09/19/1990	13:44:59	1.9406	33
09/19/1990	13:44:59	1.9408	33
09/19/1990	13:46:00	1.9406	33
09/19/1990	13:46:00	1.9408	33
09/19/1990	13:46:00	1.9404	33
09/19/1990	13:47:00	1.9406	33
09/19/1990	13:47:59	1.9404	33
09/19/1990	13:47:59	1.94	33
09/19/1990	13:47:59	1.9398	33
09/19/1990	13:49:00	1.9394	33
09/19/1990	13:49:00	1.94	33
09/19/1990	13:49:00	1.9396	33
09/19/1990	13:50:00	1.9394	33
09/19/1990	13:50:59	1.9398	33
09/19/1990	13:50:59	1.9396	33
09/19/1990	13:50:59	1.9394	33
09/19/1990	13:51:59	1.9392	33
09/19/1990	13:51:59	1.939	33
09/19/1990	13:51:59	1.9392	33
09/19/1990	13:51:59	1.9394	33
09/19/1990	13:53:00	1.9396	33
09/19/1990	13:54:00	1.9394	33
09/19/1990	13:54:00	1.9398	33
09/19/1990	13:54:00	1.9396	33
09/19/1990	13:54:59	1.9398	33
09/19/1990	13:56:00	1.94	33
09/19/1990	13:56:00	1.9398	33
09/19/1990	13:56:00	1.94	33
09/19/1990	13:56:00	1.9402	33
09/19/1990	13:57:00	1.94	33
09/19/1990	13:57:00	1.9398	33
09/19/1990	13:57:00	1.9404	33
09/19/1990	13:57:00	1.9398	33
09/19/1990	13:57:59	1.9402	33
09/19/1990	13:57:59	1.9404	33
09/19/1990	13:57:59	1.9402	33
09/19/1990	13:59:00	1.9406	33
09/19/1990	13:59:00	1.9408	33
09/19/1990	13:59:00	1.9406	33
09/19/1990	13:59:00	1.9404	33
09/19/1990	13:59:00	1.94	33
09/19/1990	13:59:00	1.9404	33
09/19/1990	13:59:00	1.94	33
09/19/1990	13:59:00	1.9404	33
09/19/1990	13:59:00	1.94	33
09/19/1990	13:59:00	1.9398	33
09/19/1990	14:00:00	1.9396	33
09/19/1990	14:00:00	1.9394	49
09/22/1990	07:19:59	1.939	41
09/22/1990	07:19:59	1.9388	33
09/22/1990	07:19:59	1.939	33
09/22/1990	07:19:59	1.9392	33
09/22/1990	07:19:59	1.939	33
09/22/1990	07:19:59	1.9392	33
09/22/1990	07:19:59	1.9394	33
09/22/1990	07:21:00	1.939	33
09/22/1990	07:21:59	1.9388	33
09/22/1990	07:21:59	1.939	33
09/22/1990	07:21:59	1.9388	33
09/22/1990	07:22:59	1.939	33
09/22/1990	07:22:59	1.9388	33
09/22/1990	07:24:00	1.939	33
09/22/1990	07:25:00	1.9388	33
09/22/1990	07:25:00	1.9386	33
09/22/1990	07:25:00	1.9388	33
09/22/1990	07:25:00	1.9386	33
09/22/1990	07:25:00	1.9388	33
09/22/1990	07:25:59	1.9382	33
09/22/1990	07:25:59	1.9384	33
09/22/1990	07:25:59	1.9386	33
09/22/1990	07:25:59	1.9384	33
09/22/1990	07:27:00	1.9382	33
09/22/1990	07:27:00	1.9386	33
09/22/1990	07:27:00	1.9384	33
09/22/1990	07:28:00	1.9388	33
09/22/1990	07:28:00	1.9386	33
09/22/1990	07:28:00	1.9384	33
09/22/1990	07:28:59	1.9386	33
09/22/1990	07:28:59	1.9388	33
09/22/1990	07:30:00	1.9386	33
09/22/1990	07:30:00	1.9382	33
09/22/1990	07:30:00	1.9384	33
09/22/1990	07:30:00	1.9382	33
09/22/1990	07:30:00	1.938	33
09/22/1990	07:31:00	1.9378	33
09/22/1990	07:31:00	1.9374	33
09/22/1990	07:31:00	1.9376	33
09/22/1990	07:31:00	1.9374	33
09/22/1990	07:31:00	1.9372	33
09/22/1990	07:31:59	1.937	33
09/22/1990	07:31:59	1.9368	33
09/22/1990	07:33:00	1.937	33
09/22/1990	07:33:00	1.9368	33
09/22/1990	07:33:00	1.937	33
09/22/1990	07:33:00	1.9374	33
09/22/1990	07:34:00	1.9372	33
09/22/1990	07:34:00	1.9374	33
09/22/1990	07:34:00	1.9376	33
09/22/1990	07:34:59	1.9374	33
09/22/1990	07:34:59	1.9376	33
09/22/1990	07:34:59	1.9374	33
09/22/1990	07:35:59	1.9376	33
09/22/1990	07:35:59	1.9378	33
09/22/1990	07:35:59	1.9376	33
09/22/1990	07:37:00	1.9374	33
09/22/1990	07:37:00	1.9372	33
09/22/1990	07:38:00	1.937	33
09/22/1990	07:38:00	1.9372	33
09/22/1990	07:38:00	1.9374	33
09/22/1990	07:38:00	1.9372	33
09/22/1990	07:38:59	1.9374	33
09/22/1990	07:40:00	1.9372	33
09/22/1990	07:40:00	1.937	33
09/22/1990	07:41:00	1.9366	33
09/22/1990	07:41:00	1.9368	33
09/22/1990	07:41:00	1.937	33
09/22/1990	07:41:00	1.9368	33
09/22/1990	07:41:59	1.937	33
09/22/1990	07:41:59	1.9368	33
09/22/1990	07:43:00	1.9364	33
09/22/1990	07:43:00	1.9366	33
09/22/1990	07:44:00	1.9364	33
09/22/1990	07:44:00	1.9362	33
09/22/1990	07:44:00	1.9366	33
09/22/1990	07:44:59	1.9364	33
09/22/1990	07:44:59	1.9362	33
09/22/1990	07:44:59	1.9364	33
09/22/1990	07:46:00	1.9368	33
09/22/1990	07:47:00	1.937	33
09/22/1990	07:49:00	1.9366	33
09/22/1990	07:49:00	1.9364	33
09/22/1990	07:49:00	1.936	33
09/22/1990	07:49:00	1.9358	33
09/22/1990	07:50:00	1.9356	33
09/22/1990	07:50:00	1.9354	33
09/22/1990	07:50:00	1.9352	33
09/22/1990	07:50:00	1.9354	33
09/22/1990	07:50:00	1.9356	33
09/22/1990	07:50:00	1.9354	33
09/22/1990	07:50:59	1.9356	33
09/22/1990	07:50:59	1.9354	33
09/22/1990	07:50:59	1.9356	33
09/22/1990	07:50:59	1.936	33
09/22/1990	07:51:59	1.9358	33
09/22/1990	07:51:59	1.936	33
09/22/1990	07:51:59	1.9364	33
09/22/1990	07:51:59	1.9366	33
09/22/1990	07:51:59	1.9368	33
09/22/1990	07:53:00	1.9366	33
09/22/1990	07:53:00	1.9362	33
09/22/1990	07:53:00	1.9366	33
09/22/1990	07:54:00	1.9368	33
09/22/1990	07:54:00	1.9366	33
09/22/1990	07:54:00	1.9364	33
09/22/1990	07:54:00	1.9366	33
09/22/1990	07:54:00	1.9364	33
09/22/1990	07:54:59	1.9362	33
09/22/1990	07:54:59	1.9364	33
09/22/1990	07:54:59	1.9362	33
09/22/1990	07:54:59	1.936	33
09/22/1990	07:56:00	1.9354	33
09/22/1990	07:56:00	1.9352	33
09/22/1990	07:56:00	1.935	33
09/22/1990	07:56:00	1.9354	33
09/22/1990	07:56:00	1.9352	33
09/22/1990	07:56:00	1.935	33
09/22/1990	07:57:00	1.9346	33
09/22/1990	07:57:00	1.9348	33
09/22/1990	07:57:00	1.9346	33
09/22/1990	07:57:00	1.9348	33
09/22/1990	07:57:59	1.935	33
09/22/1990	07:57:59	1.9348	33
09/22/1990	07:57:59	1.935	33
09/22/1990	07:57:59	1.9352	33
09/22/1990	07:57:59	1.9354	33
09/22/1990	07:59:00	1.9358	33
09/22/1990	07:59:00	1.9356	33
09/22/1990	08:00:59	1.9358	33
09/22/1990	08:00:59	1.936	33
09/22/1990	08:02:00	1.9362	33
09/22/1990	08:02:00	1.9358	33
09/22/1990	08:03:00	1.9356	33
09/22/1990	08:03:00	1.9354	33
09/22/1990	08:03:59	1.9352	33
09/22/1990	08:04:59	1.935	33
09/22/1990	08:04:59	1.9348	33
09/22/1990	08:04:59	1.935	33
09/22/1990	08:06:00	1.9348	33
09/22/1990	08:06:00	1.935	33
09/22/1990	08:06:00	1.9348	33
09/22/1990	08:06:59	1.935	33
09/22/1990	08:06:59	1.9348	33
09/22/1990	08:06:59	1.935	33
09/22/1990	08:06:59	1.9352	33
09/22/1990	08:07:59	1.9354	33
09/22/1990	08:07:59	1.935	33
09/22/1990	08:09:00	1.9348	33
09/22/1990	08:09:00	1.935	33
09/22/1990	08:09:00	1.9352	33
09/22/1990	08:09:00	1.935	33
09/22/1990	08:09:00	1.9352	33
09/22/1990	08:09:00	1.9354	33
09/22/1990	08:10:00	1.9356	33
09/22/1990	08:10:00	1.9354	33
09/22/1990	08:10:00	1.9356	33
09/22/1990	08:10:59	1.9358	33
09/22/1990	08:10:59	1.9356	33
09/22/1990	08:12:00	1.9358	33
09/22/1990	08:13:00	1.936	33
09/22/1990	08:13:00	1.9356	33
09/22/1990	08:13:59	1.9348	33
09/22/1990	08:13:59	1.935	33
09/22/1990	08:13:59	1.9348	33
09/22/1990	08:13:59	1.935	33
09/22/1990	08:13:59	1.9346	33
09/22/1990	08:13:59	1.9348	33
09/22/1990	08:15:00	1.9352	33
09/22/1990	08:15:00	1.9356	33
09/22/1990	08:15:00	1.9358	33
09/22/1990	08:15:00	1.936	33
09/22/1990	08:16:00	1.9362	33
09/22/1990	08:16:00	1.9366	33
09/22/1990	08:16:59	1.9368	33
09/22/1990	08:16:59	1.9366	33
09/22/1990	08:16:59	1.9362	33
09/22/1990	08:18:00	1.9366	33
09/22/1990	08:18:00	1.9362	33
09/22/1990	08:18:00	1.936	33
09/22/1990	08:18:00	1.9362	33
09/22/1990	08:19:00	1.9364	33
09/22/1990	08:19:59	1.9362	33
09/22/1990	08:19:59	1.9364	33
09/22/1990	08:19:59	1.9366	33
09/22/1990	08:19:59	1.9364	33
09/22/1990	08:19:59	1.9356	33
09/22/1990	08:20:59	1.9358	33
09/22/1990	08:20:59	1.9356	33
09/22/1990	08:22:00	1.9358	33
09/22/1990	08:22:00	1.9356	33
09/22/1990	08:22:00	1.9354	33
09/22/1990	08:22:00	1.935	33
09/22/1990	08:23:00	1.9346	33
09/22/1990	08:23:00	1.9344	33
09/22/1990	08:23:00	1.9342	33
09/22/1990	08:23:00	1.934	33
09/22/1990	08:23:00	1.9338	33
09/22/1990	08:23:00	1.9336	33
09/22/1990	08:23:00	1.9338	33
09/22/1990	08:23:00	1.934	33
09/22/1990	08:23:00	1.9342	33
09/22/1990	08:23:59	1.9344	33
09/22/1990	08:23:59	1.9342	33
09/22/1990	08:23:59	1.934	33
09/22/1990	08:23:59	1.9346	33
09/22/1990	08:23:59	1.9344	33
09/22/1990	08:25:00	1.9338	33
09/22/1990	08:25:00	1.934	33
09/22/1990	08:25:00	1.9342	33
09/22/1990	08:25:00	1.9344	33
09/22/1990	08:25:00	1.9342	33
09/22/1990	08:25:00	1.934	33
09/22/1990	08:26:00	1.9342	33
09/22/1990	08:26:00	1.9346	33
09/22/1990	08:26:00	1.9344	33
09/22/1990	08:26:00	1.9346	33
09/22/1990	08:26:00	1.9342	33
09/22/1990	08:26:59	1.9346	33
09/22/1990	08:26:59	1.9344	33
09/22/1990	08:26:59	1.9346	33
09/22/1990	08:26:59	1.9348	33
09/22/1990	08:26:59	1.9346	33
09/22/1990	08:26:59	1.9348	33
09/22/1990	08:26:59	1.9346	33
09/22/1990	08:26:59	1.9344	33
09/22/1990	08:28:00	1.9346	33
09/22/1990	08:29:00	1.9344	33
09/22/1990	08:29:59	1.9348	33
09/22/1990	08:29:59	1.9352	33
09/22/1990	08:29:59	1.9354	33
09/22/1990	08:31:00	1.9356	33
09/22/1990	08:31:00	1.9354	33
09/22/1990	08:32:00	1.9356	33
09/22/1990	08:32:00	1.9358	33
09/22/1990	08:32:00	1.9356	33
09/22/1990	08:32:59	1.9354	33
09/22/1990	08:32:59	1.9358	33
09/22/1990	08:34:00	1.9356	33
09/22/1990	08:34:00	1.9354	33
09/22/1990	08:35:59	1.936	33
09/22/1990	08:35:59	1.9362	33
09/22/1990	08:36:59	1.9366	33
09/22/1990	08:39:00	1.937	33
09/22/1990	08:39:00	1.9368	33
09/22/1990	08:39:59	1.937	33
09/22/1990	08:39:59	1.9372	33
09/22/1990	08:39:59	1.9374	33
09/22/1990	08:39:59	1.9376	33
09/22/1990	08:41:00	1.9372	33
09/22/1990	08:41:00	1.937	33
09/22/1990	08:41:00	1.9368	33
09/22/1990	08:41:00	1.937	33
09/22/1990	08:41:00	1.9372	33
09/22/1990	08:42:00	1.9374	33
09/22/1990	08:42:59	1.9372	33
09/22/1990	08:44:00	1.9374	33
09/22/1990	08:44:00	1.9372	33
09/22/1990	08:44:00	1.937	33
09/22/1990	08:44:00	1.9368	33
09/22/1990	08:44:00	1.937	33
09/22/1990	08:45:00	1.9368	33
09/22/1990	08:45:00	1.937	33
09/22/1990	08:45:00	1.9368	33
09/22/1990	08:45:00	1.9366	33
09/22/1990	08:45:59	1.9364	33
09/22/1990	08:45:59	1.9366	33
09/22/1990	08:45:59	1.9368	33
09/22/1990	08:45:59	1.9366	33
09/22/1990	08:45:59	1.9364	33
09/22/1990	08:47:00	1.9366	33
09/22/1990	08:47:00	1.9368	33
09/22/1990	08:48:00	1.9366	33
09/22/1990	08:48:00	1.9364	33
09/22/1990	08:48:00	1.9362	33
09/22/1990	08:48:00	1.9358	33
09/22/1990	08:48:59	1.9362	33
09/22/1990	08:49:59	1.9364	33
09/22/1990	08:49:59	1.9362	33
09/22/1990	08:49:59	1.936	33
09/22/1990	08:49:59	1.9362	33
09/22/1990	08:49:59	1.9366	33
09/22/1990	08:49:59	1.9364	33
09/22/1990	08:51:59	1.9362	33
09/22/1990	08:52:59	1.936	33
09/22/1990	08:54:00	1.9364	33
09/22/1990	08:55:00	1.9362	33
09/22/1990	08:55:00	1.936	33
09/22/1990	08:55:00	1.9358	33
09/22/1990	08:55:00	1.9356	33
09/22/1990	08:57:00	1.9354	33
09/22/1990	08:58:00	1.9352	33
09/22/1990	08:58:00	1.9354	33
09/22/1990	08:58:59	1.9352	33
09/22/1990	08:58:59	1.9354	33
09/22/1990	09:00:00	1.9352	33
09/22/1990	09:00:00	1.9348	33
09/22/1990	09:00:00	1.9346	33
09/22/1990	09:00:00	1.9348	33
09/22/1990	09:00:00	1.9344	33
09/22/1990	09:01:00	1.9348	33
09/22/1990	09:01:00	1.935	33
09/22/1990	09:01:00	1.9348	33
09/22/1990	09:01:00	1.935	33
09/22/1990	09:01:59	1.9352	33
09/22/1990	09:03:00	1.935	33
09/22/1990	09:03:00	1.9348	33
09/22/1990	09:04:00	1.9346	33
09/22/1990	09:04:00	1.9344	33
09/22/1990	09:04:00	1.9342	33
09/22/1990	09:04:59	1.9342	33
09/22/1990	09:04:59	1.9344	33
09/22/1990	09:04:59	1.9342	33
09/22/1990	09:05:59	1.9338	33
09/22/1990	09:07:00	1.934	33
09/22/1990	09:07:00	1.9338	33
09/22/1990	09:07:00	1.934	33
09/22/1990	09:08:00	1.9338	33
09/22/1990	09:08:59	1.9336	33
09/22/1990	09:08:59	1.9338	33
09/22/1990	09:08:59	1.934	33
09/22/1990	09:08:59	1.9338	33
09/22/1990	09:08:59	1.934	33
09/22/1990	09:10:00	1.9338	33
09/22/1990	09:10:00	1.9336	33
09/22/1990	09:11:00	1.9338	33
09/22/1990	09:11:00	1.934	33
09/22/1990	09:11:59	1.934	33
09/22/1990	09:11:59	1.9338	33
09/22/1990	09:11:59	1.9336	33
09/22/1990	09:13:00	1.9338	33
09/22/1990	09:13:00	1.934	33
09/22/1990	09:13:00	1.9338	33
09/22/1990	09:13:00	1.9336	33
09/22/1990	09:13:00	1.9338	33
09/22/1990	09:13:00	1.934	33
09/22/1990	09:14:00	1.9342	33
09/22/1990	09:14:00	1.934	33
09/22/1990	09:14:00	1.9342	33
09/22/1990	09:14:00	1.934	33
09/22/1990	09:14:59	1.9342	33
09/22/1990	09:14:59	1.9346	33
09/22/1990	09:14:59	1.9348	33
09/22/1990	09:14:59	1.9346	33
09/22/1990	09:14:59	1.9344	33
09/22/1990	09:14:59	1.9342	33
09/22/1990	09:14:59	1.9344	33
09/22/1990	09:14:59	1.9342	33
09/22/1990	09:14:59	1.934	33
09/22/1990	09:14:59	1.9342	33
09/22/1990	09:16:00	1.9338	33
09/22/1990	09:16:00	1.9334	33
09/22/1990	09:16:00	1.9332	33
09/22/1990	09:16:00	1.9334	33
09/22/1990	09:16:00	1.933	33
09/22/1990	09:17:00	1.9328	33
09/22/1990	09:17:00	1.9322	33
09/22/1990	09:17:00	1.9324	33
09/22/1990	09:17:00	1.9326	33
09/22/1990	09:17:00	1.9324	33
09/22/1990	09:17:00	1.9324	33
09/22/1990	09:17:00	1.9326	33
09/22/1990	09:17:00	1.9328	33
09/22/1990	09:17:00	1.933	33
09/22/1990	09:17:00	1.9332	33
09/22/1990	09:17:59	1.933	33
09/22/1990	09:17:59	1.9332	33
09/22/1990	09:17:59	1.9334	33
09/22/1990	09:17:59	1.9332	33
09/22/1990	09:19:00	1.9334	33
09/22/1990	09:19:00	1.9336	33
09/22/1990	09:19:00	1.9334	33
09/22/1990	09:19:00	1.9332	33
09/22/1990	09:19:00	1.9334	33
09/22/1990	09:20:00	1.9336	33
09/22/1990	09:20:00	1.9338	33
09/22/1990	09:20:59	1.9336	33
09/22/1990	09:20:59	1.9334	33
09/22/1990	09:20:59	1.9336	33
09/22/1990	09:20:59	1.9338	33
09/22/1990	09:20:59	1.9336	33
09/22/1990	09:20:59	1.9338	33
09/22/1990	09:21:59	1.934	33
09/22/1990	09:23:00	1.9338	33
09/22/1990	09:23:00	1.9336	33
09/22/1990	09:23:00	1.934	33
09/22/1990	09:24:00	1.9342	33
09/22/1990	09:24:00	1.934	33
09/22/1990	09:24:00	1.9338	33
09/22/1990	09:24:59	1.9336	33
09/22/1990	09:24:59	1.9338	33
09/22/1990	09:24:59	1.9336	33
09/22/1990	09:24:59	1.9334	33
09/22/1990	09:24:59	1.9332	33
09/22/1990	09:24:59	1.933	33
09/22/1990	09:26:00	1.9328	33
09/22/1990	09:26:00	1.933	33
09/22/1990	09:26:00	1.9332	33
09/22/1990	09:27:00	1.9334	33
09/22/1990	09:27:59	1.9332	33
09/22/1990	09:27:59	1.9334	33
09/22/1990	09:27:59	1.9332	33
09/22/1990	09:27:59	1.933	33
09/22/1990	09:27:59	1.9332	33
09/22/1990	09:29:00	1.933	33
09/22/1990	09:29:00	1.9328	33
09/22/1990	09:29:00	1.933	33
09/22/1990	09:29:00	1.9334	33
09/22/1990	09:30:00	1.9332	33
09/22/1990	09:30:00	1.9336	33
09/22/1990	09:30:00	1.9334	33
09/22/1990	09:30:00	1.9336	33
09/22/1990	09:30:00	1.9334	33
09/22/1990	09:30:59	1.933	33
09/22/1990	09:30:59	1.9328	33
09/22/1990	09:30:59	1.933	33
09/22/1990	09:32:00	1.9328	33
09/22/1990	09:32:00	1.933	33
09/22/1990	09:33:00	1.9328	33
09/22/1990	09:33:00	1.933	33
09/22/1990	09:33:00	1.9328	33
09/22/1990	09:33:59	1.933	33
09/22/1990	09:33:59	1.9332	33
09/22/1990	09:34:59	1.9334	33
09/22/1990	09:34:59	1.9336	33
09/22/1990	09:36:00	1.9338	33
09/22/1990	09:36:00	1.934	33
09/22/1990	09:36:00	1.9344	33
09/22/1990	09:36:59	1.934	33
09/22/1990	09:36:59	1.9338	33
09/22/1990	09:36:59	1.9336	33
09/22/1990	09:36:59	1.9334	33
09/22/1990	09:37:59	1.9336	33
09/22/1990	09:37:59	1.9334	33
09/22/1990	09:39:00	1.9332	33
09/22/1990	09:39:00	1.9334	33
09/22/1990	09:40:00	1.934	33
09/22/1990	09:40:00	1.9338	33
09/22/1990	09:40:59	1.9334	33
09/22/1990	09:40:59	1.9332	33
09/22/1990	09:40:59	1.9334	33
09/22/1990	09:40:59	1.9332	33
09/22/1990	09:40:59	1.933	33
09/22/1990	09:40:59	1.9328	33
09/22/1990	09:40:59	1.9326	33
09/22/1990	09:42:00	1.9324	33
09/22/1990	09:42:00	1.932	33
09/22/1990	09:42:00	1.9324	33
09/22/1990	09:42:00	1.9326	33
09/22/1990	09:42:00	1.9322	33
09/22/1990	09:42:00	1.9316	33
09/22/1990	09:42:00	1.932	33
09/22/1990	09:42:00	1.9324	33
09/22/1990	09:43:00	1.9322	33
09/22/1990	09:43:00	1.932	33
09/22/1990	09:43:00	1.9322	33
09/22/1990	09:43:00	1.9324	33
09/22/1990	09:43:00	1.9326	33
09/22/1990	09:43:59	1.9328	33
09/22/1990	09:43:59	1.9326	33
09/22/1990	09:43:59	1.9328	33
09/22/1990	09:43:59	1.9324	33
09/22/1990	09:43:59	1.9322	33
09/22/1990	09:43:59	1.9324	33
09/22/1990	09:45:00	1.9322	33
09/22/1990	09:45:00	1.9318	33
09/22/1990	09:45:00	1.9316	33
09/22/1990	09:45:00	1.932	33
09/22/1990	09:45:00	1.9322	33
09/22/1990	09:45:00	1.932	33
09/22/1990	09:45:00	1.9318	33
09/22/1990	09:45:00	1.932	33
09/22/1990	09:45:00	1.9322	33
09/22/1990	09:46:59	1.9328	33
09/22/1990	09:46:59	1.9326	33
09/22/1990	09:48:00	1.9328	33
09/22/1990	09:48:00	1.9326	33
09/22/1990	09:48:00	1.9324	33
09/22/1990	09:49:00	1.9326	33
09/22/1990	09:49:00	1.9328	33
09/22/1990	09:49:00	1.9324	33
09/22/1990	09:49:00	1.9326	33
09/22/1990	09:49:00	1.9324	33
09/22/1990	09:49:00	1.932	33
09/22/1990	09:49:00	1.9324	33
09/22/1990	09:49:00	1.9322	33
09/22/1990	09:49:59	1.9324	33
09/22/1990	09:49:59	1.9326	33
09/22/1990	09:49:59	1.9328	33
09/22/1990	09:49:59	1.9324	33
09/22/1990	09:50:59	1.9322	33
09/22/1990	09:50:59	1.9324	33
09/22/1990	09:50:59	1.9322	33
09/22/1990	09:52:00	1.9324	33
09/22/1990	09:52:00	1.9326	33
09/22/1990	09:53:00	1.9328	33
09/22/1990	09:53:00	1.9326	33
09/22/1990	09:53:59	1.9328	33
09/22/1990	09:53:59	1.9332	33
09/22/1990	09:55:00	1.9334	33
09/22/1990	09:55:00	1.933	33
09/22/1990	09:55:00	1.9334	33
09/22/1990	09:56:00	1.9336	33
09/22/1990	09:56:59	1.9338	33
09/22/1990	09:58:00	1.9336	33
09/22/1990	09:59:59	1.934	33
09/22/1990	09:59:59	1.9344	33
09/22/1990	10:01:00	1.9344	33
09/22/1990	10:01:00	1.935	33
09/22/1990	10:01:00	1.9348	33
09/22/1990	10:01:00	1.935	33
09/22/1990	10:01:00	1.9348	33
09/22/1990	10:01:00	1.9346	33
09/22/1990	10:02:00	1.9348	33
09/22/1990	10:02:00	1.9346	33
09/22/1990	10:02:00	1.9344	33
09/22/1990	10:02:00	1.9348	33
09/22/1990	10:02:00	1.9344	33
09/22/1990	10:02:00	1.9342	33
09/22/1990	10:02:59	1.934	33
09/22/1990	10:02:59	1.9338	33
09/22/1990	10:02:59	1.934	33
09/22/1990	10:04:00	1.9342	33
09/22/1990	10:04:00	1.934	33
09/22/1990	10:04:00	1.9338	33
09/22/1990	10:05:00	1.9336	33
09/22/1990	10:05:00	1.9334	33
09/22/1990	10:05:00	1.9332	33
09/22/1990	10:05:00	1.933	33
09/22/1990	10:05:00	1.9328	33
09/22/1990	10:05:00	1.9326	33
09/22/1990	10:05:59	1.9324	33
09/22/1990	10:06:59	1.9324	33
09/22/1990	10:06:59	1.932	33
09/22/1990	10:06:59	1.9318	33
09/22/1990	10:06:59	1.9314	33
09/22/1990	10:06:59	1.9316	33
09/22/1990	10:08:00	1.9318	33
09/22/1990	10:08:00	1.9314	33
09/22/1990	10:08:00	1.9316	33
09/22/1990	10:08:00	1.9318	33
09/22/1990	10:08:00	1.932	33
09/22/1990	10:09:00	1.9318	33
09/22/1990	10:09:00	1.9314	33
09/22/1990	10:09:00	1.9312	33
09/22/1990	10:09:00	1.931	33
09/22/1990	10:09:00	1.9308	33
09/22/1990	10:09:00	1.9306	33
09/22/1990	10:09:00	1.93	33
09/22/1990	10:09:00	1.9306	33
09/22/1990	10:09:59	1.9314	33
09/22/1990	10:09:59	1.931	33
09/22/1990	10:09:59	1.9306	33
09/22/1990	10:09:59	1.931	33
09/22/1990	10:11:00	1.93	33
09/22/1990	10:11:00	1.9306	33
09/22/1990	10:11:00	1.9308	33
09/22/1990	10:11:00	1.9306	33
09/22/1990	10:11:00	1.9304	33
09/22/1990	10:12:00	1.9302	33
09/22/1990	10:12:00	1.93	33
09/22/1990	10:12:00	1.9292	33
09/22/1990	10:12:00	1.929	33
09/22/1990	10:12:00	1.9288	33
09/22/1990	10:12:00	1.929	33
09/22/1990	10:12:59	1.9288	33
09/22/1990	10:12:59	1.9286	33
09/22/1990	10:12:59	1.929	33
09/22/1990	10:12:59	1.9286	33
09/22/1990	10:12:59	1.929	33
09/22/1990	10:12:59	1.9292	33
09/22/1990	10:12:59	1.929	33
09/22/1990	10:14:00	1.9292	33
09/22/1990	10:14:00	1.9294	33
09/22/1990	10:14:00	1.9292	33
09/22/1990	10:14:00	1.9296	33
09/22/1990	10:14:00	1.9294	33
09/22/1990	10:14:00	1.929	33
09/22/1990	10:14:00	1.9282	33
09/22/1990	10:15:00	1.9284	33
09/22/1990	10:15:00	1.929	33
09/22/1990	10:15:00	1.9284	33
09/22/1990	10:15:00	1.9286	33
09/22/1990	10:15:00	1.929	33
09/22/1990	10:15:59	1.9288	33
09/22/1990	10:15:59	1.929	33
09/22/1990	10:15:59	1.9294	33
09/22/1990	10:15:59	1.929	33
09/22/1990	10:17:00	1.9288	33
09/22/1990	10:17:00	1.929	33
09/22/1990	10:17:00	1.9288	33
09/22/1990	10:17:00	1.929	33
09/22/1990	10:17:00	1.9292	33
09/22/1990	10:18:00	1.929	33
09/22/1990	10:18:00	1.9292	33
09/22/1990	10:18:00	1.9294	33
09/22/1990	10:18:00	1.9298	33
09/22/1990	10:18:59	1.93	33
09/22/1990	10:18:59	1.9304	33
09/22/1990	10:18:59	1.9306	33
09/22/1990	10:18:59	1.9304	33
09/22/1990	10:19:59	1.9306	33
09/22/1990	10:19:59	1.9304	33
09/22/1990	10:21:00	1.9306	33
09/22/1990	10:21:00	1.9308	33
09/22/1990	10:21:59	1.931	33
09/22/1990	10:21:59	1.9308	33
09/22/1990	10:21:59	1.931	33
09/22/1990	10:22:59	1.9308	33
09/22/1990	10:24:00	1.9306	33
09/22/1990	10:24:00	1.9304	33
09/22/1990	10:24:00	1.9306	33
09/22/1990	10:24:00	1.9308	33
09/22/1990	10:25:00	1.931	33
09/22/1990	10:25:00	1.9312	33
09/22/1990	10:25:00	1.931	33
09/22/1990	10:25:00	1.9314	33
09/22/1990	10:25:59	1.9312	33
09/22/1990	10:25:59	1.9316	33
09/22/1990	10:25:59	1.9318	33
09/22/1990	10:25:59	1.932	33
09/22/1990	10:25:59	1.9318	33
09/22/1990	10:25:59	1.9316	33
09/22/1990	10:27:00	1.9318	33
09/22/1990	10:28:00	1.9308	33
09/22/1990	10:28:59	1.9304	33
09/22/1990	10:28:59	1.9302	33
09/22/1990	10:28:59	1.9306	33
09/22/1990	10:30:00	1.9304	33
09/22/1990	10:30:00	1.9306	33
09/22/1990	10:30:00	1.9302	33
09/22/1990	10:30:00	1.9304	33
09/22/1990	10:31:00	1.9308	33
09/22/1990	10:31:00	1.931	33
09/22/1990	10:31:59	1.9312	33
09/22/1990	10:31:59	1.931	33
09/22/1990	10:31:59	1.9312	33
09/22/1990	10:31:59	1.9308	33
09/22/1990	10:31:59	1.931	33
09/22/1990	10:31:59	1.9312	33
09/22/1990	10:33:00	1.931	33
09/22/1990	10:33:00	1.9314	33
09/22/1990	10:33:00	1.9316	33
09/22/1990	10:33:00	1.9318	33
09/22/1990	10:34:00	1.932	33
09/22/1990	10:34:00	1.9318	33
09/22/1990	10:34:00	1.932	33
09/22/1990	10:34:59	1.9314	33
09/22/1990	10:35:59	1.9316	33
09/22/1990	10:35:59	1.9318	33
09/22/1990	10:37:00	1.9316	33
09/22/1990	10:37:00	1.9318	33
09/22/1990	10:37:00	1.932	33
09/22/1990	10:38:00	1.9322	33
09/22/1990	10:38:00	1.9324	33
09/22/1990	10:38:00	1.932	33
09/22/1990	10:40:00	1.9318	33
09/22/1990	10:41:00	1.932	33
09/22/1990	10:41:00	1.9322	33
09/22/1990	10:41:00	1.9324	33
09/22/1990	10:41:59	1.9326	33
09/22/1990	10:41:59	1.9324	33
09/22/1990	10:41:59	1.9326	33
09/22/1990	10:43:00	1.9328	33
09/22/1990	10:43:00	1.933	33
09/22/1990	10:43:00	1.9326	33
09/22/1990	10:44:00	1.9328	33
09/22/1990	10:44:00	1.9326	33
09/22/1990	10:44:00	1.9324	33
09/22/1990	10:44:00	1.9322	33
09/22/1990	10:44:00	1.9324	33
09/22/1990	10:44:59	1.9322	33
09/22/1990	10:44:59	1.9324	33
09/22/1990	10:44:59	1.9322	33
09/22/1990	10:44:59	1.932	33
09/22/1990	10:44:59	1.9322	33
09/22/1990	10:46:00	1.9324	33
09/22/1990	10:47:00	1.9322	33
09/22/1990	10:47:00	1.932	33
09/22/1990	10:47:00	1.9318	33
09/22/1990	10:47:00	1.932	33
09/22/1990	10:47:00	1.9322	33
09/22/1990	10:49:00	1.9324	33
09/22/1990	10:49:00	1.9322	33
09/22/1990	10:49:00	1.9324	33
09/22/1990	10:50:00	1.9326	33
09/22/1990	10:50:59	1.9324	33
09/22/1990	10:50:59	1.9322	33
09/22/1990	10:51:59	1.9322	33
09/22/1990	10:51:59	1.932	33
09/22/1990	10:51:59	1.9318	33
09/22/1990	10:53:00	1.9322	33
09/22/1990	10:53:00	1.932	33
09/22/1990	10:54:59	1.9318	33
09/22/1990	10:56:00	1.9316	33
09/22/1990	10:56:00	1.9314	33
09/22/1990	10:56:00	1.9316	33
09/22/1990	10:57:00	1.9314	33
09/22/1990	10:57:00	1.931	33
09/22/1990	10:57:59	1.9306	33
09/22/1990	10:57:59	1.9308	33
09/22/1990	11:00:00	1.9306	33
09/22/1990	11:00:00	1.9302	33
09/22/1990	11:00:00	1.9304	33
09/22/1990	11:00:00	1.93	33
09/22/1990	11:00:59	1.9302	33
09/22/1990	11:00:59	1.9302	33
09/22/1990	11:00:59	1.93	33
09/22/1990	11:00:59	1.9304	33
09/22/1990	11:00:59	1.9306	33
09/22/1990	11:00:59	1.9302	33
09/22/1990	11:00:59	1.9306	33
09/22/1990	11:00:59	1.9304	33
09/22/1990	11:02:00	1.931	33
09/22/1990	11:02:00	1.9308	33
09/22/1990	11:02:00	1.9312	33
09/22/1990	11:02:00	1.931	33
09/22/1990	11:02:00	1.9308	33
09/22/1990	11:02:00	1.9306	33
09/22/1990	11:03:59	1.9308	33
09/22/1990	11:04:59	1.9306	33
09/22/1990	11:04:59	1.9308	33
09/22/1990	11:06:00	1.9306	33
09/22/1990	11:06:00	1.9308	33
09/22/1990	11:06:00	1.931	33
09/22/1990	11:06:59	1.9308	33
09/22/1990	11:06:59	1.9306	33
09/22/1990	11:06:59	1.931	33
09/22/1990	11:07:59	1.93	33
09/22/1990	11:07:59	1.9304	33
09/22/1990	11:09:00	1.93	33
09/22/1990	11:09:00	1.9302	33
09/22/1990	11:09:00	1.9304	33
09/22/1990	11:09:00	1.9302	33
09/22/1990	11:09:00	1.9304	33
09/22/1990	11:10:00	1.93	33
09/22/1990	11:10:00	1.9298	33
09/22/1990	11:10:59	1.9302	33
09/22/1990	11:10:59	1.93	33
09/22/1990	11:12:00	1.9298	33
09/22/1990	11:12:00	1.93	33
09/22/1990	11:12:00	1.9296	33
09/22/1990	11:13:00	1.9298	33
09/22/1990	11:13:59	1.9296	33
09/22/1990	11:13:59	1.9292	33
09/22/1990	11:13:59	1.9294	33
09/22/1990	11:15:00	1.929	33
09/22/1990	11:15:00	1.9288	33
09/22/1990	11:15:00	1.9286	33
09/22/1990	11:15:00	1.9282	33
09/22/1990	11:16:00	1.928	33
09/22/1990	11:16:00	1.9282	33
09/22/1990	11:16:00	1.9284	33
09/22/1990	11:16:00	1.9282	33
09/22/1990	11:16:00	1.928	33
09/22/1990	11:16:59	1.9284	33
09/22/1990	11:16:59	1.9286	33
09/22/1990	11:16:59	1.9284	33
09/22/1990	11:16:59	1.9282	33
09/22/1990	11:16:59	1.928	33
09/22/1990	11:16:59	1.9276	33
09/22/1990	11:16:59	1.9274	33
09/22/1990	11:16:59	1.9272	33
09/22/1990	11:18:00	1.9274	33
09/22/1990	11:18:00	1.9278	33
09/22/1990	11:18:00	1.928	33
09/22/1990	11:18:00	1.9282	33
09/22/1990	11:19:00	1.928	33
09/22/1990	11:19:00	1.9282	33
09/22/1990	11:19:00	1.928	33
09/22/1990	11:19:00	1.9282	33
09/22/1990	11:19:00	1.9284	33
09/22/1990	11:19:59	1.9282	33
09/22/1990	11:19:59	1.9284	33
09/22/1990	11:19:59	1.9282	33
09/22/1990	11:19:59	1.928	33
09/22/1990	11:19:59	1.9284	33
09/22/1990	11:20:59	1.9282	33
09/22/1990	11:20:59	1.9284	33
09/22/1990	11:20:59	1.9282	33
09/22/1990	11:22:00	1.9284	33
09/22/1990	11:22:00	1.9288	33
09/22/1990	11:22:00	1.9292	33
09/22/1990	11:22:00	1.929	33
09/22/1990	11:23:00	1.9286	33
09/22/1990	11:23:00	1.929	33
09/22/1990	11:23:59	1.9288	33
09/22/1990	11:23:59	1.9286	33
09/22/1990	11:23:59	1.9284	33
09/22/1990	11:25:00	1.9286	33
09/22/1990	11:25:00	1.9288	33
09/22/1990	11:26:00	1.929	33
09/22/1990	11:26:59	1.9292	33
09/22/1990	11:26:59	1.929	33
09/22/1990	11:28:00	1.9288	33
09/22/1990	11:28:00	1.929	33
09/22/1990	11:29:00	1.9292	33
09/22/1990	11:29:00	1.9294	33
09/22/1990	11:29:00	1.9298	33
09/22/1990	11:29:00	1.93	33
09/22/1990	11:29:00	1.9298	33
09/22/1990	11:29:59	1.9296	33
09/22/1990	11:29:59	1.93	33
09/22/1990	11:29:59	1.9302	33
09/22/1990	11:31:00	1.9304	33
09/22/1990	11:31:00	1.9306	33
09/22/1990	11:31:00	1.931	33
09/22/1990	11:31:00	1.9308	33
09/22/1990	11:31:00	1.9306	33
09/22/1990	11:31:00	1.9308	33
09/22/1990	11:32:00	1.9306	33
09/22/1990	11:32:00	1.9304	33
09/22/1990	11:32:59	1.9302	33
09/22/1990	11:32:59	1.93	33
09/22/1990	11:32:59	1.9304	33
09/22/1990	11:32:59	1.9306	33
09/22/1990	11:32:59	1.9308	33
09/22/1990	11:34:00	1.931	33
09/22/1990	11:35:00	1.931	33
09/22/1990	11:35:00	1.9312	33
09/22/1990	11:35:00	1.931	33
09/22/1990	11:35:00	1.9312	33
09/22/1990	11:35:00	1.931	33
09/22/1990	11:35:00	1.9306	33
09/22/1990	11:35:00	1.9304	33
09/22/1990	11:35:59	1.9306	33
09/22/1990	11:35:59	1.9308	33
09/22/1990	11:35:59	1.931	33
09/22/1990	11:36:59	1.9304	33
09/22/1990	11:38:00	1.9306	33
09/22/1990	11:38:00	1.9308	33
09/22/1990	11:39:00	1.9304	33
09/22/1990	11:39:00	1.9302	33
09/22/1990	11:39:59	1.9304	33
09/22/1990	11:39:59	1.9302	33
09/22/1990	11:39:59	1.93	33
09/22/1990	11:39:59	1.9302	33
09/22/1990	11:39:59	1.93	33
09/22/1990	11:39:59	1.9302	33
09/22/1990	11:41:00	1.9304	33
09/22/1990	11:42:00	1.93	33
09/22/1990	11:42:00	1.9298	33
09/22/1990	11:42:59	1.9302	33
09/22/1990	11:42:59	1.9304	33
09/22/1990	11:42:59	1.9302	33
09/22/1990	11:42:59	1.9304	33
09/22/1990	11:44:00	1.93	33
09/22/1990	11:45:00	1.9298	33
09/22/1990	11:45:59	1.9296	33
09/22/1990	11:47:00	1.9292	33
09/22/1990	11:48:00	1.9294	33
09/22/1990	11:49:59	1.9292	33
09/22/1990	11:49:59	1.929	33
09/22/1990	11:51:00	1.9292	33
09/22/1990	11:51:00	1.929	33
09/22/1990	11:51:59	1.9294	33
09/22/1990	11:51:59	1.9292	33
09/22/1990	11:51:59	1.929	33
09/22/1990	11:54:00	1.9286	33
09/22/1990	11:54:00	1.9284	33
09/22/1990	11:55:00	1.9288	33
09/22/1990	11:55:00	1.9286	33
09/22/1990	11:55:59	1.929	33
09/22/1990	11:57:00	1.9286	33
09/22/1990	11:57:00	1.9288	33
09/22/1990	11:57:00	1.9286	33
09/22/1990	11:58:00	1.928	33
09/22/1990	11:58:00	1.9282	33
09/22/1990	11:58:59	1.9278	33
09/22/1990	11:58:59	1.9272	33
09/22/1990	11:58:59	1.927	33
09/22/1990	11:58:59	1.9268	33
09/22/1990	12:00:00	1.927	33
09/22/1990	12:00:00	1.9268	33
09/22/1990	12:00:00	1.9266	33
09/22/1990	12:00:00	1.9262	33
09/22/1990	12:00:00	1.926	33
09/22/1990	12:00:00	1.9266	33
09/22/1990	12:00:00	1.9264	33
09/22/1990	12:00:00	1.9266	33
09/22/1990	12:00:00	1.9268	33
09/22/1990	12:01:00	1.927	33
09/22/1990	12:01:00	1.9268	33
09/22/1990	12:01:00	1.9266	33
09/22/1990	12:01:00	1.9268	33
09/22/1990	12:01:00	1.9266	33
09/22/1990	12:01:59	1.9268	33
09/22/1990	12:01:59	1.9266	33
09/22/1990	12:01:59	1.9268	33
09/22/1990	12:01:59	1.927	33
09/22/1990	12:01:59	1.9268	33
09/22/1990	12:01:59	1.927	33
09/22/1990	12:03:00	1.9272	33
09/22/1990	12:03:00	1.927	33
09/22/1990	12:04:00	1.9268	33
09/22/1990	12:04:00	1.927	33
09/22/1990	12:04:00	1.9272	33
09/22/1990	12:04:59	1.927	33
09/22/1990	12:04:59	1.9268	33
09/22/1990	12:04:59	1.926	33
09/22/1990	12:05:59	1.9266	33
09/22/1990	12:07:00	1.926	33
09/22/1990	12:07:00	1.9258	33
09/22/1990	12:07:00	1.9256	33
09/22/1990	12:07:00	1.926	33
09/22/1990	12:08:00	1.9262	33
09/22/1990	12:08:00	1.9258	33
09/22/1990	12:08:00	1.9256	33
09/22/1990	12:08:59	1.926	33
09/22/1990	12:08:59	1.9262	33
09/22/1990	12:08:59	1.9264	33
09/22/1990	12:08:59	1.9262	33
09/22/1990	12:08:59	1.926	33
09/22/1990	12:08:59	1.9262	33
09/22/1990	12:08:59	1.9264	33
09/22/1990	12:08:59	1.9266	33
09/22/1990	12:10:00	1.9268	33
09/22/1990	12:10:00	1.927	33
09/22/1990	12:10:00	1.9266	33
09/22/1990	12:10:00	1.9268	33
09/22/1990	12:11:00	1.927	33
09/22/1990	12:11:00	1.9272	33
09/22/1990	12:11:00	1.9274	33
09/22/1990	12:11:00	1.9272	33
09/22/1990	12:11:59	1.927	33
09/22/1990	12:11:59	1.9272	33
09/22/1990	12:11:59	1.9274	33
09/22/1990	12:13:00	1.9278	33
09/22/1990	12:13:00	1.928	33
09/22/1990	12:13:00	1.9284	33
09/22/1990	12:14:00	1.9286	33
09/22/1990	12:14:00	1.9288	33
09/22/1990	12:14:00	1.929	33
09/22/1990	12:14:00	1.9292	33
09/22/1990	12:14:00	1.9294	33
09/22/1990	12:14:00	1.9292	33
09/22/1990	12:14:00	1.929	33
09/22/1990	12:14:59	1.9286	33
09/22/1990	12:14:59	1.9288	33
09/22/1990	12:14:59	1.9286	33
09/22/1990	12:14:59	1.9288	33
09/22/1990	12:16:00	1.929	33
09/22/1990	12:16:00	1.9292	33
09/22/1990	12:16:00	1.9294	33
09/22/1990	12:17:00	1.9292	33
09/22/1990	12:17:00	1.9288	33
09/22/1990	12:17:59	1.929	33
09/22/1990	12:17:59	1.9292	33
09/22/1990	12:17:59	1.929	33
09/22/1990	12:19:00	1.9288	33
09/22/1990	12:19:00	1.9286	33
09/22/1990	12:19:00	1.9288	33
09/22/1990	12:20:00	1.9282	33
09/22/1990	12:20:00	1.928	33
09/22/1990	12:20:59	1.9282	33
09/22/1990	12:23:00	1.9284	33
09/22/1990	12:24:00	1.928	33
09/22/1990	12:24:00	1.9282	33
09/22/1990	12:24:00	1.9278	33
09/22/1990	12:24:00	1.928	33
09/22/1990	12:24:59	1.9282	33
09/22/1990	12:24:59	1.9284	33
09/22/1990	12:26:00	1.9282	33
09/22/1990	12:27:00	1.9284	33
09/22/1990	12:27:00	1.9288	33
09/22/1990	12:30:59	1.9284	33
09/22/1990	12:30:59	1.9282	33
09/22/1990	12:30:59	1.9286	33
09/22/1990	12:32:00	1.9288	33
09/22/1990	12:32:00	1.929	33
09/22/1990	12:33:59	1.9286	33
09/22/1990	12:33:59	1.9288	33
09/22/1990	12:33:59	1.9286	33
09/22/1990	12:34:59	1.9288	33
09/22/1990	12:36:00	1.929	33
09/22/1990	12:36:00	1.9288	33
09/22/1990	12:36:59	1.9286	33
09/22/1990	12:36:59	1.9292	33
09/22/1990	12:36:59	1.9294	33
09/22/1990	12:37:59	1.9296	33
09/22/1990	12:37:59	1.93	33
09/22/1990	12:37:59	1.9298	33
09/22/1990	12:39:00	1.9296	33
09/22/1990	12:39:00	1.9298	33
09/22/1990	12:40:00	1.9294	33
09/22/1990	12:40:00	1.9296	33
09/22/1990	12:40:59	1.9292	33
09/22/1990	12:40:59	1.929	33
09/22/1990	12:40:59	1.9286	33
09/22/1990	12:40:59	1.9288	33
09/22/1990	12:42:00	1.929	33
09/22/1990	12:42:00	1.9292	33
09/22/1990	12:42:00	1.929	33
09/22/1990	12:42:00	1.9288	33
09/22/1990	12:42:00	1.9294	33
09/22/1990	12:42:00	1.9296	33
09/22/1990	12:43:59	1.9298	33
09/22/1990	12:45:00	1.9296	33
09/22/1990	12:45:00	1.9298	33
09/22/1990	12:46:59	1.9294	33
09/22/1990	12:46:59	1.9296	33
09/22/1990	12:48:00	1.9296	33
09/22/1990	12:48:00	1.9298	33
09/22/1990	12:49:00	1.9294	33
09/22/1990	12:49:00	1.9296	33
09/22/1990	12:49:59	1.9298	33
09/22/1990	12:49:59	1.93	33
09/22/1990	12:50:59	1.9304	33
09/22/1990	12:50:59	1.9302	33
09/22/1990	12:50:59	1.93	33
09/22/1990	12:50:59	1.9302	33
09/22/1990	12:50:59	1.9304	33
09/22/1990	12:50:59	1.9306	33
09/22/1990	12:50:59	1.9308	33
09/22/1990	12:52:00	1.9312	33
09/22/1990	12:52:00	1.9314	33
09/22/1990	12:52:00	1.9316	33
09/22/1990	12:52:00	1.9314	33
09/22/1990	12:52:00	1.9312	33
09/22/1990	12:53:00	1.931	33
09/22/1990	12:53:00	1.9308	33
09/22/1990	12:53:00	1.93	33
09/22/1990	12:53:59	1.9308	33
09/22/1990	12:53:59	1.931	33
09/22/1990	12:53:59	1.9308	33
09/22/1990	12:53:59	1.9306	33
09/22/1990	12:53:59	1.9304	33
09/22/1990	12:55:00	1.9302	33
09/22/1990	12:55:00	1.93	33
09/22/1990	12:56:00	1.9298	33
09/22/1990	12:56:00	1.9298	33
09/22/1990	12:56:00	1.9296	33
09/22/1990	12:56:59	1.9294	33
09/22/1990	12:58:00	1.9292	33
09/22/1990	12:58:00	1.929	33
09/22/1990	12:58:00	1.9288	33
09/22/1990	12:58:00	1.9286	33
09/22/1990	12:58:00	1.9288	33
09/22/1990	12:59:00	1.9294	33
09/22/1990	12:59:59	1.9292	33
09/22/1990	12:59:59	1.9294	33
09/22/1990	13:01:00	1.9292	33
09/22/1990	13:02:00	1.929	33
09/22/1990	13:02:00	1.9288	33
09/22/1990	13:02:00	1.9286	33
09/22/1990	13:02:59	1.9284	33
09/22/1990	13:04:00	1.9282	33
09/22/1990	13:04:00	1.928	33
09/22/1990	13:04:00	1.9284	33
09/22/1990	13:05:00	1.928	33
09/22/1990	13:05:00	1.9282	33
09/22/1990	13:05:59	1.9278	33
09/22/1990	13:05:59	1.928	33
09/22/1990	13:06:59	1.9278	33
09/22/1990	13:08:00	1.9282	33
09/22/1990	13:09:00	1.9284	33
09/22/1990	13:09:59	1.9282	33
09/22/1990	13:09:59	1.9284	33
09/22/1990	13:11:00	1.928	33
09/22/1990	13:11:00	1.9282	33
09/22/1990	13:12:00	1.928	33
09/22/1990	13:12:00	1.9278	33
09/22/1990	13:12:00	1.9276	33
09/22/1990	13:14:00	1.9278	33
09/22/1990	13:14:00	1.928	33
09/22/1990	13:14:00	1.9282	33
09/22/1990	13:14:00	1.928	33
09/22/1990	13:15:00	1.9282	33
09/22/1990	13:15:00	1.928	33
09/22/1990	13:15:00	1.9278	33
09/22/1990	13:15:59	1.928	33
09/22/1990	13:15:59	1.9278	33
09/22/1990	13:18:00	1.9276	33
09/22/1990	13:18:59	1.9278	33
09/22/1990	13:19:59	1.9276	33
09/22/1990	13:21:59	1.9274	33
09/22/1990	13:21:59	1.9272	33
09/22/1990	13:21:59	1.927	33
09/22/1990	13:21:59	1.9268	33
09/22/1990	13:22:59	1.9266	33
09/22/1990	13:22:59	1.9264	33
09/22/1990	13:22:59	1.9262	33
09/22/1990	13:24:00	1.9264	33
09/22/1990	13:24:00	1.9268	33
09/22/1990	13:24:00	1.927	33
09/22/1990	13:25:59	1.9272	33
09/22/1990	13:27:00	1.9272	33
09/22/1990	13:28:59	1.9276	33
09/22/1990	13:30:00	1.9272	33
09/22/1990	13:31:00	1.9268	33
09/22/1990	13:31:59	1.9276	33
09/22/1990	13:31:59	1.9278	33
09/22/1990	13:33:00	1.928	33
09/22/1990	13:33:00	1.9276	33
09/22/1990	13:33:00	1.928	33
09/22/1990	13:33:00	1.9284	33
09/22/1990	13:34:00	1.9282	33
09/22/1990	13:34:00	1.928	33
09/22/1990	13:34:00	1.9284	33
09/22/1990	13:34:00	1.928	33
09/22/1990	13:34:59	1.9282	33
09/22/1990	13:34:59	1.928	33
09/22/1990	13:35:59	1.9284	33
09/22/1990	13:35:59	1.9282	33
09/22/1990	13:37:00	1.9284	33
09/22/1990	13:38:00	1.9286	33
09/22/1990	13:38:00	1.9288	33
09/22/1990	13:38:00	1.9284	33
09/22/1990	13:38:59	1.9286	33
09/22/1990	13:41:59	1.928	33
09/22/1990	13:43:00	1.9282	33
09/22/1990	13:43:00	1.9284	33
09/22/1990	13:43:00	1.9282	33
09/22/1990	13:43:00	1.9286	33
09/22/1990	13:43:00	1.9284	33
09/22/1990	13:44:00	1.9288	33
09/22/1990	13:44:00	1.9286	33
09/22/1990	13:46:00	1.9284	33
09/22/1990	13:46:00	1.929	33
09/22/1990	13:46:00	1.9294	33
09/22/1990	13:47:00	1.9288	33
09/22/1990	13:47:00	1.929	33
09/22/1990	13:47:00	1.9288	33
09/22/1990	13:47:59	1.929	33
09/22/1990	13:47:59	1.9288	33
09/22/1990	13:49:00	1.929	33
09/22/1990	13:49:00	1.9288	33
09/22/1990	13:50:00	1.929	33
09/22/1990	13:50:00	1.9288	33
09/22/1990	13:50:00	1.929	33
09/22/1990	13:50:59	1.9288	33
09/22/1990	13:50:59	1.9286	33
09/22/1990	13:51:59	1.9282	33
09/22/1990	13:51:59	1.9284	33
09/22/1990	13:53:00	1.9282	33
09/22/1990	13:53:00	1.928	33
09/22/1990	13:53:00	1.9284	33
09/22/1990	13:53:00	1.928	33
09/22/1990	13:53:00	1.9274	33
09/22/1990	13:53:00	1.9272	33
09/22/1990	13:53:00	1.927	33
09/22/1990	13:54:00	1.9272	33
09/22/1990	13:54:00	1.927	33
09/22/1990	13:54:00	1.9268	33
09/22/1990	13:54:00	1.927	33
09/22/1990	13:54:59	1.9268	33
09/22/1990	13:54:59	1.9264	33
09/22/1990	13:54:59	1.9266	33
09/22/1990	13:54:59	1.9268	33
09/22/1990	13:54:59	1.9266	33
09/22/1990	13:56:00	1.9264	33
09/22/1990	13:56:00	1.9262	33
09/22/1990	13:56:00	1.9266	33
09/22/1990	13:56:00	1.9264	33
09/22/1990	13:57:00	1.9264	33
09/22/1990	13:57:00	1.9266	33
09/22/1990	13:57:59	1.9268	33
09/22/1990	13:57:59	1.9266	33
09/22/1990	13:57:59	1.9264	33
09/22/1990	13:59:00	1.9262	33
09/22/1990	13:59:00	1.9264	33
09/22/1990	13:59:00	1.9266	33
09/22/1990	13:59:00	1.9268	33
09/22/1990	13:59:00	1.9266	33
09/22/1990	13:59:00	1.9264	33
09/22/1990	13:59:00	1.9266	33
09/22/1990	13:59:00	1.9264	33
09/22/1990	13:59:00	1.9262	33
09/22/1990	13:59:00	1.9264	33
09/22/1990	14:00:00	1.926	33
09/22/1990	14:00:00	1.9264	49
09/23/1990	07:19:59	1.9328	41
09/23/1990	07:19:59	1.933	33
09/23/1990	07:19:59	1.9332	33
09/23/1990	07:19:59	1.9334	33
09/23/1990	07:19:59	1.9336	33
09/23/1990	07:19:59	1.9334	33
09/23/1990	07:19:59	1.933	33
09/23/1990	07:19:59	1.9332	33
09/23/1990	07:19:59	1.933	33
09/23/1990	07:21:00	1.9332	33
09/23/1990	07:21:00	1.933	33
09/23/1990	07:21:00	1.9332	33
09/23/1990	07:21:00	1.9334	33
09/23/1990	07:21:59	1.934	33
09/23/1990	07:21:59	1.9336	33
09/23/1990	07:21:59	1.9334	33
09/23/1990	07:21:59	1.9336	33
09/23/1990	07:22:59	1.9334	33
09/23/1990	07:22:59	1.9336	33
09/23/1990	07:24:00	1.934	33
09/23/1990	07:24:00	1.9344	33
09/23/1990	07:24:00	1.9342	33
09/23/1990	07:24:00	1.9344	33
09/23/1990	07:24:00	1.9346	33
09/23/1990	07:25:00	1.9348	33
09/23/1990	07:25:00	1.9346	33
09/23/1990	07:25:00	1.9348	33
09/23/1990	07:25:00	1.935	33
09/23/1990	07:25:00	1.9348	33
09/23/1990	07:25:00	1.9346	33
09/23/1990	07:25:59	1.9348	33
09/23/1990	07:25:59	1.935	33
09/23/1990	07:25:59	1.9346	33
09/23/1990	07:25:59	1.9344	33
09/23/1990	07:27:00	1.9346	33
09/23/1990	07:27:00	1.9348	33
09/23/1990	07:27:00	1.935	33
09/23/1990	07:27:00	1.9354	33
09/23/1990	07:27:00	1.9352	33
09/23/1990	07:27:00	1.9354	33
09/23/1990	07:27:00	1.936	33
09/23/1990	07:28:00	1.9364	33
09/23/1990	07:28:00	1.9366	33
09/23/1990	07:28:00	1.9368	33
09/23/1990	07:28:00	1.937	33
09/23/1990	07:28:00	1.9366	33
09/23/1990	07:28:00	1.936	33
09/23/1990	07:28:00	1.9358	33
09/23/1990	07:28:00	1.9356	33
09/23/1990	07:28:59	1.9354	33
09/23/1990	07:28:59	1.9356	33
09/23/1990	07:28:59	1.9358	33
09/23/1990	07:28:59	1.9356	33
09/23/1990	07:28:59	1.935	33
09/23/1990	07:28:59	1.9348	33
09/23/1990	07:28:59	1.9346	33
09/23/1990	07:28:59	1.9344	33
09/23/1990	07:28:59	1.935	33
09/23/1990	07:30:00	1.9346	33
09/23/1990	07:30:00	1.935	33
09/23/1990	07:30:00	1.9348	33
09/23/1990	07:30:00	1.935	33
09/23/1990	07:30:00	1.9352	33
09/23/1990	07:30:00	1.935	33
09/23/1990	07:30:00	1.9348	33
09/23/1990	07:30:00	1.935	33
09/23/1990	07:31:00	1.9346	33
09/23/1990	07:31:00	1.9348	33
09/23/1990	07:31:00	1.935	33
09/23/1990	07:31:00	1.9352	33
09/23/1990	07:31:00	1.935	33
09/23/1990	07:31:00	1.9348	33
09/23/1990	07:31:00	1.935	33
09/23/1990	07:31:59	1.9356	33
09/23/1990	07:31:59	1.9358	33
09/23/1990	07:31:59	1.936	33
09/23/1990	07:33:00	1.9366	33
09/23/1990	07:33:00	1.9368	33
09/23/1990	07:33:00	1.9366	33
09/23/1990	07:33:00	1.9364	33
09/23/1990	07:33:00	1.936	33
09/23/1990	07:33:00	1.9362	33
09/23/1990	07:33:00	1.9358	33
09/23/1990	07:34:00	1.9362	33
09/23/1990	07:34:00	1.936	33
09/23/1990	07:34:00	1.9366	33
09/23/1990	07:34:59	1.936	33
09/23/1990	07:34:59	1.9358	33
09/23/1990	07:35:59	1.9356	33
09/23/1990	07:35:59	1.9354	33
09/23/1990	07:35:59	1.9362	33
09/23/1990	07:35:59	1.936	33
09/23/1990	07:35:59	1.9358	33
09/23/1990	07:37:00	1.9354	33
09/23/1990	07:37:00	1.9358	33
09/23/1990	07:37:00	1.9356	33
09/23/1990	07:37:00	1.936	33
09/23/1990	07:37:00	1.9362	33
09/23/1990	07:38:00	1.936	33
09/23/1990	07:38:00	1.9364	33
09/23/1990	07:38:00	1.9368	33
09/23/1990	07:38:00	1.9366	33
09/23/1990	07:38:59	1.9368	33
09/23/1990	07:38:59	1.937	33
09/23/1990	07:38:59	1.9372	33
09/23/1990	07:38:59	1.9376	33
09/23/1990	07:38:59	1.9378	33
09/23/1990	07:38:59	1.938	33
09/23/1990	07:38:59	1.9378	33
09/23/1990	07:40:00	1.9376	33
09/23/1990	07:40:00	1.9372	33
09/23/1990	07:40:00	1.9376	33
09/23/1990	07:40:00	1.9374	33
09/23/1990	07:40:00	1.9376	33
09/23/1990	07:40:00	1.9374	33
09/23/1990	07:41:00	1.937	33
09/23/1990	07:41:00	1.9368	33
09/23/1990	07:41:00	1.9366	33
09/23/1990	07:41:59	1.9364	33
09/23/1990	07:41:59	1.9362	33
09/23/1990	07:41:59	1.937	33
09/23/1990	07:43:00	1.9368	33
09/23/1990	07:43:00	1.9366	33
09/23/1990	07:43:00	1.937	33
09/23/1990	07:43:00	1.9372	33
09/23/1990	07:44:00	1.9374	33
09/23/1990	07:44:00	1.9372	33
09/23/1990	07:44:00	1.9374	33
09/23/1990	07:44:00	1.9376	33
09/23/1990	07:44:00	1.9374	33
09/23/1990	07:44:59	1.9372	33
09/23/1990	07:44:59	1.9366	33
09/23/1990	07:46:00	1.9364	33
09/23/1990	07:46:00	1.936	33
09/23/1990	07:46:00	1.9362	33
09/23/1990	07:46:00	1.936	33
09/23/1990	07:46:00	1.9362	33
09/23/1990	07:46:00	1.9364	33
09/23/1990	07:46:00	1.9366	33
09/23/1990	07:47:00	1.9358	33
09/23/1990	07:47:00	1.936	33
09/23/1990	07:47:59	1.9358	33
09/23/1990	07:49:00	1.936	33
09/23/1990	07:49:00	1.9358	33
09/23/1990	07:49:00	1.9356	33
09/23/1990	07:49:00	1.9354	33
09/23/1990	07:50:00	1.9352	33
09/23/1990	07:50:00	1.9354	33
09/23/1990	07:50:00	1.9358	33
09/23/1990	07:50:00	1.9354	33
09/23/1990	07:50:00	1.9356	33
09/23/1990	07:50:59	1.9358	33
09/23/1990	07:50:59	1.936	33
09/23/1990	07:50:59	1.9358	33
09/23/1990	07:51:59	1.936	33
09/23/1990	07:51:59	1.9362	33
09/23/1990	07:51:59	1.936	33
09/23/1990	07:53:00	1.9362	33
09/23/1990	07:53:00	1.936	33
09/23/1990	07:53:00	1.9358	33
09/23/1990	07:54:00	1.9356	33
09/23/1990	07:54:59	1.9358	33
09/23/1990	07:54:59	1.9356	33
09/23/1990	07:54:59	1.9354	33
09/23/1990	07:54:59	1.9356	33
09/23/1990	07:56:00	1.9358	33
09/23/1990	07:56:00	1.9356	33
09/23/1990	07:56:00	1.936	33
09/23/1990	07:57:00	1.9354	33
09/23/1990	07:57:00	1.9352	33
09/23/1990	07:57:59	1.935	33
09/23/1990	07:59:00	1.9356	33
09/23/1990	08:00:00	1.9358	33
09/23/1990	08:00:00	1.9356	33
09/23/1990	08:00:59	1.9354	33
09/23/1990	08:00:59	1.9352	33
09/23/1990	08:02:00	1.9354	33
09/23/1990	08:03:00	1.9352	33
09/23/1990	08:03:00	1.9354	33
09/23/1990	08:03:00	1.9356	33
09/23/1990	08:03:59	1.9354	33
09/23/1990	08:03:59	1.9348	33
09/23/1990	08:04:59	1.935	33
09/23/1990	08:06:00	1.9348	33
09/23/1990	08:06:00	1.935	33
09/23/1990	08:06:00	1.9352	33
09/23/1990	08:06:59	1.9346	33
09/23/1990	08:06:59	1.9342	33
09/23/1990	08:06:59	1.934	33
09/23/1990	08:06:59	1.9344	33
09/23/1990	08:07:59	1.9336	33
09/23/1990	08:07:59	1.9332	33
09/23/1990	08:09:00	1.933	33
09/23/1990	08:09:00	1.9334	33
09/23/1990	08:10:00	1.9338	33
09/23/1990	08:10:00	1.9336	33
09/23/1990	08:10:00	1.9338	33
09/23/1990	08:10:00	1.9336	33
09/23/1990	08:12:00	1.934	33
09/23/1990	08:12:00	1.9338	33
09/23/1990	08:13:00	1.934	33
09/23/1990	08:13:00	1.9336	33
09/23/1990	08:13:00	1.9334	33
09/23/1990	08:13:59	1.9336	33
09/23/1990	08:16:00	1.934	33
09/23/1990	08:16:00	1.9344	33
09/23/1990	08:16:00	1.934	33
09/23/1990	08:16:00	1.9336	33
09/23/1990	08:16:59	1.9334	33
09/23/1990	08:16:59	1.9332	33
09/23/1990	08:16:59	1.933	33
09/23/1990	08:16:59	1.9328	33
09/23/1990	08:16:59	1.9326	33
09/23/1990	08:18:00	1.9324	33
09/23/1990	08:18:00	1.9328	33
09/23/1990	08:18:00	1.933	33
09/23/1990	08:18:00	1.9332	33
09/23/1990	08:18:00	1.9334	33
09/23/1990	08:18:00	1.9332	33
09/23/1990	08:19:00	1.9336	33
09/23/1990	08:19:00	1.9338	33
09/23/1990	08:19:00	1.9334	33
09/23/1990	08:19:59	1.9328	33
09/23/1990	08:20:59	1.9324	33
09/23/1990	08:20:59	1.9322	33
09/23/1990	08:20:59	1.932	33
09/23/1990	08:22:00	1.9326	33
09/23/1990	08:23:00	1.9328	33
09/23/1990	08:23:59	1.933	33
09/23/1990	08:23:59	1.9328	33
09/23/1990	08:23:59	1.933	33
09/23/1990	08:25:00	1.9328	33
09/23/1990	08:26:00	1.9326	33
09/23/1990	08:26:00	1.9328	33
09/23/1990	08:26:59	1.933	33
09/23/1990	08:26:59	1.9324	33
09/23/1990	08:28:00	1.9318	33
09/23/1990	08:28:00	1.9316	33
09/23/1990	08:28:00	1.932	33
09/23/1990	08:28:00	1.9318	33
09/23/1990	08:28:00	1.9314	33
09/23/1990	08:29:00	1.932	33
09/23/1990	08:29:00	1.9312	33
09/23/1990	08:29:00	1.9318	33
09/23/1990	08:29:00	1.9312	33
09/23/1990	08:29:59	1.9308	33
09/23/1990	08:29:59	1.931	33
09/23/1990	08:29:59	1.9308	33
09/23/1990	08:29:59	1.9312	33
09/23/1990	08:29:59	1.9316	33
09/23/1990	08:29:59	1.932	33
09/23/1990	08:31:00	1.9318	33
09/23/1990	08:31:00	1.9316	33
09/23/1990	08:31:00	1.9314	33
09/23/1990	08:31:00	1.9312	33
09/23/1990	08:31:00	1.9314	33
09/23/1990	08:31:00	1.9316	33
09/23/1990	08:32:00	1.9318	33
09/23/1990	08:32:00	1.9312	33
09/23/1990	08:32:59	1.9314	33
09/23/1990	08:32:59	1.9312	33
09/23/1990	08:32:59	1.9314	33
09/23/1990	08:34:00	1.931	33
09/23/1990	08:34:00	1.9308	33
09/23/1990	08:34:00	1.9306	33
09/23/1990	08:34:00	1.9304	33
09/23/1990	08:34:00	1.9306	33
09/23/1990	08:35:00	1.93	33
09/23/1990	08:35:00	1.9308	33
09/23/1990	08:35:00	1.931	33
09/23/1990	08:35:59	1.9308	33
09/23/1990	08:35:59	1.9312	33
09/23/1990	08:35:59	1.931	33
09/23/1990	08:35:59	1.9308	33
09/23/1990	08:36:59	1.9306	33
09/23/1990	08:36:59	1.9308	33
09/23/1990	08:38:00	1.931	33
09/23/1990	08:38:00	1.932	33
09/23/1990	08:38:00	1.9316	33
09/23/1990	08:38:00	1.9314	33
09/23/1990	08:38:00	1.9326	33
09/23/1990	08:38:00	1.9324	33
09/23/1990	08:38:00	1.9326	33
09/23/1990	08:38:00	1.932	33
09/23/1990	08:38:00	1.933	33
09/23/1990	08:38:00	1.9324	33
09/23/1990	08:38:00	1.9314	33
09/23/1990	08:38:00	1.9308	33
09/23/1990	08:38:00	1.9306	33
09/23/1990	08:39:00	1.9326	33
09/23/1990	08:39:00	1.9324	33
09/23/1990	08:39:00	1.932	33
09/23/1990	08:39:59	1.931	33
09/23/1990	08:39:59	1.9312	33
09/23/1990	08:41:00	1.9316	33
09/23/1990	08:42:59	1.9314	33
09/23/1990	08:44:00	1.9316	33
09/23/1990	08:44:00	1.931	33
09/23/1990	08:44:00	1.9306	33
09/23/1990	08:44:00	1.931	33
09/23/1990	08:44:00	1.9314	33
09/23/1990	08:45:00	1.9312	33
09/23/1990	08:47:00	1.931	33
09/23/1990	08:48:00	1.9312	33
09/23/1990	08:48:59	1.9314	33
09/23/1990	08:49:59	1.9312	33
09/23/1990	08:49:59	1.931	33
09/23/1990	08:49:59	1.9308	33
09/23/1990	08:49:59	1.9306	33
09/23/1990	08:51:00	1.93	33
09/23/1990	08:51:00	1.9302	33
09/23/1990	08:51:00	1.9302	33
09/23/1990	08:51:00	1.93	33
09/23/1990	08:51:59	1.9298	33
09/23/1990	08:51:59	1.93	33
09/23/1990	08:51:59	1.9298	33
09/23/1990	08:51:59	1.9296	33
09/23/1990	08:51:59	1.9298	33
09/23/1990	08:52:59	1.93	33
09/23/1990	08:52:59	1.9302	33
09/23/1990	08:52:59	1.9304	33
09/23/1990	08:52:59	1.93	33
09/23/1990	08:54:00	1.9306	33
09/23/1990	08:54:00	1.9308	33
09/23/1990	08:54:00	1.931	33
09/23/1990	08:54:00	1.9304	33
09/23/1990	08:55:00	1.9316	33
09/23/1990	08:55:00	1.9312	33
09/23/1990	08:55:00	1.9314	33
09/23/1990	08:55:00	1.9312	33
09/23/1990	08:55:59	1.9316	33
09/23/1990	08:55:59	1.9318	33
09/23/1990	08:55:59	1.9316	33
09/23/1990	08:57:00	1.9318	33
09/23/1990	08:57:00	1.9316	33
09/23/1990	08:57:00	1.9312	33
09/23/1990	08:57:00	1.931	33
09/23/1990	08:58:00	1.9312	33
09/23/1990	08:58:00	1.9314	33
09/23/1990	08:58:59	1.9312	33
09/23/1990	09:00:00	1.9314	33
09/23/1990	09:00:00	1.9316	33
09/23/1990	09:00:00	1.9318	33
09/23/1990	09:01:00	1.932	33
09/23/1990	09:01:59	1.9318	33
09/23/1990	09:01:59	1.9316	33
09/23/1990	09:01:59	1.9318	33
09/23/1990	09:01:59	1.932	33
09/23/1990	09:01:59	1.9318	33
09/23/1990	09:03:00	1.932	33
09/23/1990	09:03:00	1.9324	33
09/23/1990	09:03:00	1.9332	33
09/23/1990	09:03:00	1.9334	33
09/23/1990	09:03:00	1.9336	33
09/23/1990	09:03:00	1.933	33
09/23/1990	09:04:00	1.9332	33
09/23/1990	09:04:00	1.933	33
09/23/1990	09:04:00	1.9328	33
09/23/1990	09:04:00	1.9326	33
09/23/1990	09:04:00	1.9322	33
09/23/1990	09:04:00	1.9324	33
09/23/1990	09:04:59	1.932	33
09/23/1990	09:05:59	1.9322	33
09/23/1990	09:05:59	1.9324	33
09/23/1990	09:05:59	1.9326	33
09/23/1990	09:05:59	1.9328	33
09/23/1990	09:05:59	1.9326	33
09/23/1990	09:07:00	1.9328	33
09/23/1990	09:07:00	1.933	33
09/23/1990	09:07:00	1.9332	33
09/23/1990	09:07:00	1.9334	33
09/23/1990	09:07:00	1.9332	33
09/23/1990	09:07:00	1.9334	33
09/23/1990	09:08:00	1.9328	33
09/23/1990	09:08:00	1.933	33
09/23/1990	09:08:00	1.9334	33
09/23/1990	09:08:00	1.9332	33
09/23/1990	09:08:00	1.9332	33
09/23/1990	09:08:59	1.933	33
09/23/1990	09:08:59	1.9328	33
09/23/1990	09:08:59	1.9326	33
09/23/1990	09:08:59	1.9328	33
09/23/1990	09:08:59	1.9326	33
09/23/1990	09:10:00	1.933	33
09/23/1990	09:10:00	1.9328	33
09/23/1990	09:11:00	1.9324	33
09/23/1990	09:11:00	1.932	33
09/23/1990	09:11:59	1.9318	33
09/23/1990	09:13:00	1.9322	33
09/23/1990	09:14:00	1.9318	33
09/23/1990	09:14:59	1.932	33
09/23/1990	09:16:00	1.9318	33
09/23/1990	09:16:00	1.932	33
09/23/1990	09:16:00	1.9322	33
09/23/1990	09:17:00	1.932	33
09/23/1990	09:17:00	1.9322	33
09/23/1990	09:17:00	1.9324	33
09/23/1990	09:17:59	1.932	33
09/23/1990	09:17:59	1.9318	33
09/23/1990	09:17:59	1.9316	33
09/23/1990	09:17:59	1.9318	33
09/23/1990	09:17:59	1.9314	33
09/23/1990	09:19:00	1.9312	33
09/23/1990	09:19:00	1.9314	33
09/23/1990	09:20:59	1.9316	33
09/23/1990	09:21:59	1.932	33
09/23/1990	09:23:00	1.9322	33
09/23/1990	09:23:00	1.9324	33
09/23/1990	09:24:00	1.9322	33
09/23/1990	09:24:00	1.9324	33
09/23/1990	09:24:59	1.9316	33
09/23/1990	09:24:59	1.9314	33
09/23/1990	09:26:00	1.9312	33
09/23/1990	09:26:00	1.9314	33
09/23/1990	09:27:00	1.931	33
09/23/1990	09:27:00	1.9308	33
09/23/1990	09:27:00	1.9306	33
09/23/1990	09:27:00	1.9304	33
09/23/1990	09:27:00	1.93	33
09/23/1990	09:27:59	1.9304	33
09/23/1990	09:29:00	1.9306	33
09/23/1990	09:29:00	1.9304	33
09/23/1990	09:29:00	1.9302	33
09/23/1990	09:30:59	1.9304	33
09/23/1990	09:30:59	1.9302	33
09/23/1990	09:30:59	1.9304	33
09/23/1990	09:30:59	1.9306	33
09/23/1990	09:30:59	1.9308	33
09/23/1990	09:32:00	1.931	33
09/23/1990	09:33:00	1.9308	33
09/23/1990	09:33:00	1.9304	33
09/23/1990	09:33:00	1.9302	33
09/23/1990	09:33:00	1.9304	33
09/23/1990	09:33:59	1.9306	33
09/23/1990	09:34:59	1.9308	33
09/23/1990	09:34:59	1.9306	33
09/23/1990	09:36:00	1.9304	33
09/23/1990	09:36:00	1.93	33
09/23/1990	09:36:00	1.9302	33
09/23/1990	09:36:00	1.9304	33
09/23/1990	09:36:00	1.9306	33
09/23/1990	09:37:59	1.9304	33
09/23/1990	09:37:59	1.9306	33
09/23/1990	09:39:00	1.9306	33
09/23/1990	09:39:00	1.9308	33
09/23/1990	09:40:00	1.9306	33
09/23/1990	09:40:00	1.9304	33
09/23/1990	09:40:59	1.9302	33
09/23/1990	09:42:00	1.93	33
09/23/1990	09:42:00	1.9302	33
09/23/1990	09:43:00	1.9298	33
09/23/1990	09:43:00	1.93	33
09/23/1990	09:43:00	1.9298	33
09/23/1990	09:43:00	1.9302	33
09/23/1990	09:43:59	1.93	33
09/23/1990	09:43:59	1.9302	33
09/23/1990	09:45:00	1.9296	33
09/23/1990	09:45:00	1.9292	33
09/23/1990	09:45:00	1.9286	33
09/23/1990	09:45:00	1.929	33
09/23/1990	09:45:00	1.9288	33
09/23/1990	09:45:00	1.929	33
09/23/1990	09:46:00	1.929	33
09/23/1990	09:46:00	1.9294	33
09/23/1990	09:46:00	1.9298	33
09/23/1990	09:46:59	1.93	33
09/23/1990	09:48:00	1.9296	33
09/23/1990	09:48:00	1.93	33
09/23/1990	09:49:00	1.9302	33
09/23/1990	09:49:00	1.93	33
09/23/1990	09:49:59	1.9298	33
09/23/1990	09:49:59	1.9294	33
09/23/1990	09:49:59	1.9292	33
09/23/1990	09:50:59	1.9294	33
09/23/1990	09:50:59	1.9292	33
09/23/1990	09:52:00	1.9294	33
09/23/1990	09:52:00	1.9296	33
09/23/1990	09:52:00	1.9294	33
09/23/1990	09:52:00	1.929	33
09/23/1990	09:53:00	1.9288	33
09/23/1990	09:53:00	1.9286	33
09/23/1990	09:53:00	1.9282	33
09/23/1990	09:53:00	1.9288	33
09/23/1990	09:53:59	1.9286	33
09/23/1990	09:53:59	1.929	33
09/23/1990	09:53:59	1.9292	33
09/23/1990	09:53:59	1.9294	33
09/23/1990	09:55:00	1.9292	33
09/23/1990	09:55:00	1.9294	33
09/23/1990	09:56:00	1.9296	33
09/23/1990	09:56:59	1.9298	33
09/23/1990	09:56:59	1.93	33
09/23/1990	09:56:59	1.9298	33
09/23/1990	09:56:59	1.9296	33
09/23/1990	09:58:00	1.9292	33
09/23/1990	09:58:00	1.929	33
09/23/1990	09:58:00	1.9292	33
09/23/1990	09:58:00	1.929	33
09/23/1990	09:58:00	1.9292	33
09/23/1990	09:59:00	1.9296	33
09/23/1990	09:59:59	1.9298	33
09/23/1990	10:01:00	1.93	33
09/23/1990	10:02:00	1.9302	33
09/23/1990	10:02:00	1.93	33
09/23/1990	10:02:00	1.931	33
09/23/1990	10:02:00	1.9314	33
09/23/1990	10:02:59	1.9312	33
09/23/1990	10:02:59	1.9314	33
09/23/1990	10:04:00	1.9316	33
09/23/1990	10:04:00	1.9318	33
09/23/1990	10:04:00	1.932	33
09/23/1990	10:04:00	1.9316	33
09/23/1990	10:04:00	1.9314	33
09/23/1990	10:04:00	1.9316	33
09/23/1990	10:05:00	1.931	33
09/23/1990	10:05:59	1.9306	33
09/23/1990	10:05:59	1.931	33
09/23/1990	10:05:59	1.9308	33
09/23/1990	10:06:59	1.931	33
09/23/1990	10:08:00	1.9306	33
09/23/1990	10:08:00	1.93	33
09/23/1990	10:09:00	1.9306	33
09/23/1990	10:09:00	1.9304	33
09/23/1990	10:09:00	1.93	33
09/23/1990	10:09:59	1.9306	33
09/23/1990	10:11:00	1.9308	33
09/23/1990	10:12:59	1.931	33
09/23/1990	10:12:59	1.9312	33
09/23/1990	10:12:59	1.931	33
09/23/1990	10:14:00	1.9308	33
09/23/1990	10:15:00	1.9306	33
09/23/1990	10:15:59	1.9304	33
09/23/1990	10:15:59	1.9302	33
09/23/1990	10:17:00	1.93	33
09/23/1990	10:17:00	1.9296	33
09/23/1990	10:17:00	1.9294	33
09/23/1990	10:18:00	1.9292	33
09/23/1990	10:18:00	1.929	33
09/23/1990	10:18:00	1.9286	33
09/23/1990	10:18:00	1.9284	33
09/23/1990	10:18:00	1.9282	33
09/23/1990	10:18:59	1.9284	33
09/23/1990	10:18:59	1.9286	33
09/23/1990	10:18:59	1.9288	33
09/23/1990	10:18:59	1.929	33
09/23/1990	10:21:00	1.9288	33
09/23/1990	10:21:00	1.9286	33
09/23/1990	10:21:00	1.9282	33
09/23/1990	10:21:59	1.9284	33
09/23/1990	10:21:59	1.9288	33
09/23/1990	10:21:59	1.9286	33
09/23/1990	10:22:59	1.9284	33
09/23/1990	10:24:00	1.9282	33
09/23/1990	10:24:00	1.9284	33
09/23/1990	10:24:00	1.9286	33
09/23/1990	10:24:00	1.9288	33
09/23/1990	10:25:00	1.9286	33
09/23/1990	10:25:59	1.9284	33
09/23/1990	10:25:59	1.9282	33
09/23/1990	10:25:59	1.928	33
09/23/1990	10:25:59	1.9282	33
09/23/1990	10:25:59	1.928	33
09/23/1990	10:27:00	1.9276	33
09/23/1990	10:27:00	1.9282	33
09/23/1990	10:27:00	1.928	33
09/23/1990	10:27:00	1.9276	33
09/23/1990	10:28:00	1.9278	33
09/23/1990	10:28:00	1.9276	33
09/23/1990	10:28:00	1.9278	33
09/23/1990	10:28:00	1.9276	33
09/23/1990	10:28:00	1.9278	33
09/23/1990	10:28:59	1.928	33
09/23/1990	10:30:00	1.9278	33
09/23/1990	10:30:00	1.9276	33
09/23/1990	10:30:00	1.9278	33
09/23/1990	10:30:00	1.9282	33
09/23/1990	10:31:00	1.928	33
09/23/1990	10:31:00	1.9282	33
09/23/1990	10:31:00	1.9278	33
09/23/1990	10:31:59	1.9274	33
09/23/1990	10:31:59	1.9272	33
09/23/1990	10:31:59	1.9274	33
09/23/1990	10:31:59	1.9272	33
09/23/1990	10:31:59	1.9274	33
09/23/1990	10:31:59	1.9272	33
09/23/1990	10:31:59	1.927	33
09/23/1990	10:31:59	1.9272	33
09/23/1990	10:33:00	1.927	33
09/23/1990	10:33:00	1.9272	33
09/23/1990	10:33:00	1.9268	33
09/23/1990	10:34:00	1.927	33
09/23/1990	10:34:00	1.9268	33
09/23/1990	10:34:00	1.9266	33
09/23/1990	10:34:00	1.9264	33
09/23/1990	10:34:00	1.9262	33
09/23/1990	10:34:59	1.926	33
09/23/1990	10:34:59	1.9262	33
09/23/1990	10:34:59	1.9264	33
09/23/1990	10:34:59	1.9266	33
09/23/1990	10:34:59	1.9264	33
09/23/1990	10:34:59	1.9262	33
09/23/1990	10:34:59	1.9264	33
09/23/1990	10:34:59	1.9262	33
09/23/1990	10:34:59	1.926	33
09/23/1990	10:35:59	1.9256	33
09/23/1990	10:35:59	1.9258	33
09/23/1990	10:35:59	1.926	33
09/23/1990	10:35:59	1.9262	33
09/23/1990	10:35:59	1.9264	33
09/23/1990	10:35:59	1.9262	33
09/23/1990	10:35:59	1.9264	33
09/23/1990	10:35:59	1.9266	33
09/23/1990	10:35:59	1.9264	33
09/23/1990	10:37:00	1.9266	33
09/23/1990	10:37:00	1.9264	33
09/23/1990	10:37:00	1.9266	33
09/23/1990	10:38:00	1.9272	33
09/23/1990	10:38:59	1.9276	33
09/23/1990	10:38:59	1.9278	33
09/23/1990	10:38:59	1.928	33
09/23/1990	10:38:59	1.9282	33
09/23/1990	10:40:00	1.928	33
09/23/1990	10:40:00	1.9278	33
09/23/1990	10:40:00	1.928	33
09/23/1990	10:40:00	1.9282	33
09/23/1990	10:40:00	1.9284	33
09/23/1990	10:40:00	1.9286	33
09/23/1990	10:40:00	1.9284	33
09/23/1990	10:40:00	1.9282	33
09/23/1990	10:40:00	1.928	33
09/23/1990	10:40:00	1.9288	33
09/23/1990	10:40:00	1.9286	33
09/23/1990	10:41:00	1.9282	33
09/23/1990	10:41:59	1.9278	33
09/23/1990	10:41:59	1.9276	33
09/23/1990	10:43:00	1.9274	33
09/23/1990	10:43:00	1.927	33
09/23/1990	10:44:00	1.9274	33
09/23/1990	10:44:00	1.9276	33
09/23/1990	10:44:59	1.9274	33
09/23/1990	10:44:59	1.9276	33
09/23/1990	10:46:00	1.9272	33
09/23/1990	10:46:00	1.927	33
09/23/1990	10:46:00	1.9272	33
09/23/1990	10:46:00	1.927	33
09/23/1990	10:46:00	1.9272	33
09/23/1990	10:47:00	1.9274	33
09/23/1990	10:47:00	1.9272	33
09/23/1990	10:47:00	1.9276	33
09/23/1990	10:47:59	1.9278	33
09/23/1990	10:47:59	1.928	33
09/23/1990	10:47:59	1.9282	33
09/23/1990	10:49:00	1.9286	33
09/23/1990	10:49:00	1.9282	33
09/23/1990	10:49:00	1.9284	33
09/23/1990	10:49:00	1.9282	33
09/23/1990	10:49:00	1.9284	33
09/23/1990	10:50:59	1.9282	33
09/23/1990	10:50:59	1.9284	33
09/23/1990	10:50:59	1.9286	33
09/23/1990	10:51:59	1.9284	33
09/23/1990	10:51:59	1.9286	33
09/23/1990	10:51:59	1.9288	33
09/23/1990	10:51:59	1.929	33
09/23/1990	10:53:00	1.9292	33
09/23/1990	10:53:00	1.9298	33
09/23/1990	10:53:00	1.9296	33
09/23/1990	10:53:00	1.9294	33
09/23/1990	10:53:00	1.929	33
09/23/1990	10:54:00	1.9288	33
09/23/1990	10:54:00	1.929	33
09/23/1990	10:54:59	1.9286	33
09/23/1990	10:54:59	1.9284	33
09/23/1990	10:54:59	1.9282	33
09/23/1990	10:56:00	1.9284	33
09/23/1990	10:57:00	1.9286	33
09/23/1990	10:57:00	1.9284	33
09/23/1990	10:57:59	1.9286	33
09/23/1990	10:57:59	1.9288	33
09/23/1990	10:57:59	1.929	33
09/23/1990	11:00:59	1.9292	33
09/23/1990	11:00:59	1.9294	33
09/23/1990	11:02:00	1.9296	33
09/23/1990	11:02:00	1.9294	33
09/23/1990	11:02:00	1.9298	33
09/23/1990	11:02:00	1.93	33
09/23/1990	11:02:00	1.9302	33
09/23/1990	11:02:00	1.93	33
09/23/1990	11:03:00	1.9298	33
09/23/1990	11:03:00	1.93	33
09/23/1990	11:03:00	1.9304	33
09/23/1990	11:03:00	1.9306	33
09/23/1990	11:03:00	1.9308	33
09/23/1990	11:03:59	1.931	33
09/23/1990	11:03:59	1.9312	33
09/23/1990	11:04:59	1.9308	33
09/23/1990	11:04:59	1.9312	33
09/23/1990	11:04:59	1.9314	33
09/23/1990	11:04:59	1.9312	33
09/23/1990	11:04:59	1.9314	33
09/23/1990	11:06:00	1.9318	33
09/23/1990	11:06:00	1.932	33
09/23/1990	11:06:00	1.9318	33
09/23/1990	11:06:59	1.932	33
09/23/1990	11:06:59	1.9316	33
09/23/1990	11:07:59	1.9312	33
09/23/1990	11:09:00	1.9308	33
09/23/1990	11:09:00	1.9306	33
09/23/1990	11:10:00	1.9312	33
09/23/1990	11:10:00	1.9314	33
09/23/1990	11:10:00	1.9316	33
09/23/1990	11:10:00	1.9318	33
09/23/1990	11:10:59	1.932	33
09/23/1990	11:12:00	1.9318	33
09/23/1990	11:12:00	1.9322	33
09/23/1990	11:13:00	1.932	33
09/23/1990	11:13:00	1.9318	33
09/23/1990	11:13:59	1.9316	33
09/23/1990	11:13:59	1.932	33
09/23/1990	11:13:59	1.9318	33
09/23/1990	11:13:59	1.932	33
09/23/1990	11:15:00	1.9322	33
09/23/1990	11:16:00	1.9324	33
09/23/1990	11:16:00	1.9322	33
09/23/1990	11:16:59	1.9326	33
09/23/1990	11:18:00	1.9324	33
09/23/1990	11:19:00	1.9322	33
09/23/1990	11:19:00	1.932	33
09/23/1990	11:19:59	1.9318	33
09/23/1990	11:19:59	1.9316	33
09/23/1990	11:19:59	1.9318	33
09/23/1990	11:20:59	1.9316	33
09/23/1990	11:20:59	1.9318	33
09/23/1990	11:20:59	1.9316	33
09/23/1990	11:22:00	1.9314	33
09/23/1990	11:22:00	1.9312	33
09/23/1990	11:22:00	1.9314	33
09/23/1990	11:23:00	1.9312	33
09/23/1990	11:23:00	1.9308	33
09/23/1990	11:23:00	1.9306	33
09/23/1990	11:23:00	1.9304	33
09/23/1990	11:23:00	1.9306	33
09/23/1990	11:23:00	1.9308	33
09/23/1990	11:23:59	1.9308	33
09/23/1990	11:23:59	1.9302	33
09/23/1990	11:23:59	1.9304	33
09/23/1990	11:25:00	1.9302	33
09/23/1990	11:25:00	1.93	33
09/23/1990	11:25:00	1.9302	33
09/23/1990	11:26:00	1.93	33
09/23/1990	11:26:59	1.9298	33
09/23/1990	11:26:59	1.929	33
09/23/1990	11:26:59	1.9294	33
09/23/1990	11:26:59	1.9294	33
09/23/1990	11:28:00	1.9298	33
09/23/1990	11:28:00	1.93	33
09/23/1990	11:29:00	1.9298	33
09/23/1990	11:29:59	1.9298	33
09/23/1990	11:29:59	1.9296	33
09/23/1990	11:29:59	1.9298	33
09/23/1990	11:29:59	1.9294	33
09/23/1990	11:31:00	1.9296	33
09/23/1990	11:31:00	1.9298	33
09/23/1990	11:31:00	1.93	33
09/23/1990	11:32:00	1.9298	33
09/23/1990	11:34:00	1.93	33
09/23/1990	11:34:00	1.9298	33
09/23/1990	11:34:00	1.9296	33
09/23/1990	11:35:00	1.9294	33
09/23/1990	11:35:00	1.929	33
09/23/1990	11:35:59	1.9288	33
09/23/1990	11:35:59	1.9286	33
09/23/1990	11:35:59	1.9284	33
09/23/1990	11:35:59	1.9288	33
09/23/1990	11:36:59	1.929	33
09/23/1990	11:38:00	1.9288	33
09/23/1990	11:38:00	1.929	33
09/23/1990	11:39:00	1.9292	33
09/23/1990	11:39:00	1.929	33
09/23/1990	11:39:59	1.9288	33
09/23/1990	11:39:59	1.9286	33
09/23/1990	11:39:59	1.9284	33
09/23/1990	11:41:00	1.929	33
09/23/1990	11:42:00	1.9292	33
09/23/1990	11:42:00	1.9294	33
09/23/1990	11:42:59	1.929	33
09/23/1990	11:42:59	1.9294	33
09/23/1990	11:44:00	1.9298	33
09/23/1990	11:44:00	1.9292	33
09/23/1990	11:44:00	1.929	33
09/23/1990	11:44:00	1.9292	33
09/23/1990	11:45:00	1.9288	33
09/23/1990	11:45:59	1.9288	33
09/23/1990	11:45:59	1.929	33
09/23/1990	11:47:00	1.9288	33
09/23/1990	11:48:00	1.929	33
09/23/1990	11:48:00	1.9292	33
09/23/1990	11:48:00	1.929	33
09/23/1990	11:48:00	1.9288	33
09/23/1990	11:48:00	1.9292	33
09/23/1990	11:49:59	1.9296	33
09/23/1990	11:49:59	1.9298	33
09/23/1990	11:51:00	1.93	33
09/23/1990	11:51:59	1.9296	33
09/23/1990	11:51:59	1.93	33
09/23/1990	11:52:59	1.9302	33
09/23/1990	11:54:00	1.93	33
09/23/1990	11:55:59	1.9304	33
09/23/1990	11:55:59	1.9302	33
09/23/1990	11:55:59	1.9304	33
09/23/1990	11:58:00	1.9302	33
09/23/1990	11:58:00	1.9304	33
09/23/1990	11:58:59	1.93	33
09/23/1990	11:58:59	1.9298	33
09/23/1990	12:00:00	1.9304	33
09/23/1990	12:01:00	1.9302	33
09/23/1990	12:01:00	1.93	33
09/23/1990	12:03:00	1.9294	33
09/23/1990	12:04:00	1.9296	33
09/23/1990	12:04:59	1.9294	33
09/23/1990	12:04:59	1.9296	33
09/23/1990	12:05:59	1.9294	33
09/23/1990	12:05:59	1.929	33
09/23/1990	12:08:00	1.9286	33
09/23/1990	12:08:00	1.929	33
09/23/1990	12:10:00	1.9288	33
09/23/1990	12:10:00	1.9286	33
09/23/1990	12:11:59	1.9284	33
09/23/1990	12:13:00	1.9282	33
09/23/1990	12:13:00	1.928	33
09/23/1990	12:14:00	1.9278	33
09/23/1990	12:14:00	1.928	33
09/23/1990	12:14:00	1.9278	33
09/23/1990	12:14:00	1.9276	33
09/23/1990	12:14:00	1.9278	33
09/23/1990	12:14:59	1.928	33
09/23/1990	12:14:59	1.9278	33
09/23/1990	12:14:59	1.9276	33
09/23/1990	12:14:59	1.9274	33
09/23/1990	12:16:00	1.9276	33
09/23/1990	12:16:00	1.9278	33
09/23/1990	12:16:00	1.9274	33
09/23/1990	12:16:00	1.9272	33
09/23/1990	12:16:00	1.9276	33
09/23/1990	12:16:00	1.927	33
09/23/1990	12:17:00	1.9272	33
09/23/1990	12:17:00	1.927	33
09/23/1990	12:17:00	1.9272	33
09/23/1990	12:17:00	1.927	33
09/23/1990	12:17:59	1.9266	33
09/23/1990	12:17:59	1.9268	33
09/23/1990	12:17:59	1.927	33
09/23/1990	12:19:00	1.9268	33
09/23/1990	12:19:00	1.927	33
09/23/1990	12:20:00	1.9268	33
09/23/1990	12:20:00	1.9262	33
09/23/1990	12:20:00	1.9264	33
09/23/1990	12:20:59	1.9262	33
09/23/1990	12:20:59	1.9264	33
09/23/1990	12:20:59	1.9262	33
09/23/1990	12:20:59	1.9264	33
09/23/1990	12:21:59	1.9262	33
09/23/1990	12:23:00	1.9264	33
09/23/1990	12:23:00	1.9262	33
09/23/1990	12:23:00	1.926	33
09/23/1990	12:23:00	1.9256	33
09/23/1990	12:23:00	1.9254	33
09/23/1990	12:23:00	1.9252	33
09/23/1990	12:24:00	1.9254	33
09/23/1990	12:24:00	1.9258	33
09/23/1990	12:24:00	1.926	33
09/23/1990	12:24:59	1.9262	33
09/23/1990	12:24:59	1.9264	33
09/23/1990	12:24:59	1.9266	33
09/23/1990	12:26:00	1.9268	33
09/23/1990	12:27:00	1.9266	33
09/23/1990	12:27:00	1.9264	33
09/23/1990	12:27:00	1.9268	33
09/23/1990	12:27:00	1.927	33
09/23/1990	12:27:59	1.9272	33
09/23/1990	12:27:59	1.9274	33
09/23/1990	12:27:59	1.928	33
09/23/1990	12:27:59	1.9278	33
09/23/1990	12:29:00	1.9276	33
09/23/1990	12:29:00	1.9278	33
09/23/1990	12:29:00	1.9276	33
09/23/1990	12:30:59	1.928	33
09/23/1990	12:30:59	1.9282	33
09/23/1990	12:30:59	1.9286	33
09/23/1990	12:30:59	1.9284	33
09/23/1990	12:30:59	1.9282	33
09/23/1990	12:32:00	1.9284	33
09/23/1990	12:32:00	1.9282	33
09/23/1990	12:33:00	1.928	33
09/23/1990	12:33:00	1.9278	33
09/23/1990	12:33:00	1.9276	33
09/23/1990	12:33:00	1.9274	33
09/23/1990	12:34:59	1.9276	33
09/23/1990	12:36:00	1.9272	33
09/23/1990	12:36:59	1.927	33
09/23/1990	12:36:59	1.9272	33
09/23/1990	12:37:59	1.927	33
09/23/1990	12:37:59	1.9272	33
09/23/1990	12:39:00	1.9276	33
09/23/1990	12:40:00	1.9276	33
09/23/1990	12:40:59	1.9278	33
09/23/1990	12:40:59	1.9276	33
09/23/1990	12:43:00	1.9274	33
09/23/1990	12:43:59	1.9284	33
09/23/1990	12:43:59	1.9286	33
09/23/1990	12:46:00	1.928	33
09/23/1990	12:46:59	1.9278	33
09/23/1990	12:46:59	1.928	33
09/23/1990	12:48:00	1.9278	33
09/23/1990	12:49:59	1.9272	33
09/23/1990	12:50:59	1.927	33
09/23/1990	12:50:59	1.9276	33
09/23/1990	12:52:00	1.928	33
09/23/1990	12:55:00	1.9276	33
09/23/1990	12:55:00	1.9274	33
09/23/1990	12:56:00	1.927	33
09/23/1990	12:58:00	1.9272	33
09/23/1990	12:58:00	1.927	33
09/23/1990	12:59:00	1.927	33
09/23/1990	12:59:00	1.9272	33
09/23/1990	12:59:00	1.927	33
09/23/1990	13:05:59	1.9268	33
09/23/1990	13:11:00	1.927	33
09/23/1990	13:11:00	1.9272	33
09/23/1990	13:15:00	1.9274	33
09/23/1990	13:15:00	1.9276	33
09/23/1990	13:15:59	1.9278	33
09/23/1990	13:17:00	1.928	33
09/23/1990	13:21:00	1.9278	33
09/23/1990	13:21:00	1.9276	33
09/23/1990	13:24:00	1.9278	33
09/23/1990	13:24:00	1.9276	33
09/23/1990	13:25:59	1.9272	33
09/23/1990	13:27:00	1.9276	33
09/23/1990	13:27:00	1.9274	33
09/23/1990	13:28:59	1.9276	33
09/23/1990	13:31:00	1.9276	33
09/23/1990	13:34:00	1.9278	33
09/23/1990	13:34:59	1.9274	33
09/23/1990	13:34:59	1.9276	33
09/23/1990	13:35:59	1.927	33
09/23/1990	13:35:59	1.9268	33
09/23/1990	13:35:59	1.9266	33
09/23/1990	13:35:59	1.9264	33
09/23/1990	13:37:00	1.9262	33
09/23/1990	13:37:00	1.9264	33
09/23/1990	13:38:00	1.9268	33
09/23/1990	13:38:59	1.927	33
09/23/1990	13:38:59	1.9268	33
09/23/1990	13:40:00	1.927	33
09/23/1990	13:41:00	1.9266	33
09/23/1990	13:43:00	1.9264	33
09/23/1990	13:43:00	1.9262	33
09/23/1990	13:43:00	1.926	33
09/23/1990	13:43:00	1.9258	33
09/23/1990	13:44:00	1.9254	33
09/23/1990	13:44:00	1.926	33
09/23/1990	13:44:59	1.9254	33
09/23/1990	13:44:59	1.9256	33
09/23/1990	13:44:59	1.9252	33
09/23/1990	13:46:00	1.925	33
09/23/1990	13:46:00	1.925	33
09/23/1990	13:47:00	1.9252	33
09/23/1990	13:47:59	1.9256	33
09/23/1990	13:47:59	1.9254	33
09/23/1990	13:47:59	1.9252	33
09/23/1990	13:47:59	1.9254	33
09/23/1990	13:49:00	1.9256	33
09/23/1990	13:49:00	1.9254	33
09/23/1990	13:49:00	1.9256	33
09/23/1990	13:49:00	1.9258	33
09/23/1990	13:50:00	1.9256	33
09/23/1990	13:50:00	1.9258	33
09/23/1990	13:50:00	1.926	33
09/23/1990	13:50:00	1.9256	33
09/23/1990	13:50:59	1.9258	33
09/23/1990	13:50:59	1.9254	33
09/23/1990	13:50:59	1.9256	33
09/23/1990	13:50:59	1.9252	33
09/23/1990	13:51:59	1.9254	33
09/23/1990	13:51:59	1.9256	33
09/23/1990	13:51:59	1.9258	33
09/23/1990	13:53:00	1.9256	33
09/23/1990	13:53:00	1.9258	33
09/23/1990	13:53:00	1.9256	33
09/23/1990	13:53:00	1.9254	33
09/23/1990	13:53:00	1.926	33
09/23/1990	13:53:00	1.9258	33
09/23/1990	13:54:00	1.9256	33
09/23/1990	13:54:00	1.9254	33
09/23/1990	13:54:00	1.9256	33
09/23/1990	13:54:00	1.9254	33
09/23/1990	13:54:59	1.9256	33
09/23/1990	13:54:59	1.9258	33
09/23/1990	13:54:59	1.926	33
09/23/1990	13:56:00	1.9256	33
09/23/1990	13:56:00	1.926	33
09/23/1990	13:56:00	1.9262	33
09/23/1990	13:57:00	1.926	33
09/23/1990	13:57:00	1.9264	33
09/23/1990	13:57:00	1.9262	33
09/23/1990	13:57:00	1.9262	33
09/23/1990	13:57:00	1.9264	33
09/23/1990	13:57:00	1.926	33
09/23/1990	13:57:59	1.9268	33
09/23/1990	13:57:59	1.9264	33
09/23/1990	13:57:59	1.926	33
09/23/1990	13:57:59	1.9262	33
09/23/1990	13:59:00	1.9262	33
09/23/1990	13:59:00	1.9264	33
09/23/1990	13:59:00	1.9262	33
09/23/1990	13:59:00	1.926	33
09/23/1990	13:59:00	1.9262	33
09/23/1990	13:59:00	1.9264	33
09/23/1990	13:59:00	1.9262	33
09/23/1990	13:59:00	1.926	33
09/23/1990	14:00:00	1.9262	33
09/23/1990	14:00:00	1.9264	49
09/24/1990	07:19:59	1.9302	41
09/24/1990	07:19:59	1.9304	33
09/24/1990	07:19:59	1.9302	33
09/24/1990	07:19:59	1.93	33
09/24/1990	07:19:59	1.9302	33
09/24/1990	07:19:59	1.9304	33
09/24/1990	07:21:00	1.9306	33
09/24/1990	07:21:00	1.9304	33
09/24/1990	07:21:59	1.9302	33
09/24/1990	07:21:59	1.9304	33
09/24/1990	07:22:59	1.9302	33
09/24/1990	07:22:59	1.9304	33
09/24/1990	07:24:00	1.9302	33
09/24/1990	07:24:00	1.93	33
09/24/1990	07:24:00	1.9302	33
09/24/1990	07:24:00	1.93	33
09/24/1990	07:24:00	1.9298	33
09/24/1990	07:24:00	1.93	33
09/24/1990	07:25:00	1.9302	33
09/24/1990	07:25:00	1.93	33
09/24/1990	07:25:59	1.9302	33
09/24/1990	07:27:00	1.93	33
09/24/1990	07:27:00	1.9304	33
09/24/1990	07:28:00	1.9302	33
09/24/1990	07:28:00	1.9304	33
09/24/1990	07:28:59	1.9306	33
09/24/1990	07:28:59	1.9304	33
09/24/1990	07:30:00	1.9306	33
09/24/1990	07:30:00	1.9308	33
09/24/1990	07:31:00	1.9302	33
09/24/1990	07:31:00	1.9304	33
09/24/1990	07:31:00	1.9302	33
09/24/1990	07:31:00	1.9304	33
09/24/1990	07:31:00	1.9306	33
09/24/1990	07:31:00	1.93	33
09/24/1990	07:31:59	1.9304	33
09/24/1990	07:31:59	1.9302	33
09/24/1990	07:33:00	1.9304	33
09/24/1990	07:33:00	1.9306	33
09/24/1990	07:33:00	1.931	33
09/24/1990	07:33:00	1.9308	33
09/24/1990	07:34:00	1.9306	33
09/24/1990	07:34:00	1.9304	33
09/24/1990	07:34:59	1.9302	33
09/24/1990	07:34:59	1.9306	33
09/24/1990	07:34:59	1.9302	33
09/24/1990	07:35:59	1.9306	33
09/24/1990	07:35:59	1.9302	33
09/24/1990	07:35:59	1.9304	33
09/24/1990	07:35:59	1.9302	33
09/24/1990	07:35:59	1.9304	33
09/24/1990	07:37:00	1.9302	33
09/24/1990	07:37:00	1.93	33
09/24/1990	07:38:59	1.9298	33
09/24/1990	07:38:59	1.9296	33
09/24/1990	07:38:59	1.9298	33
09/24/1990	07:38:59	1.9296	33
09/24/1990	07:38:59	1.9298	33
09/24/1990	07:40:00	1.9296	33
09/24/1990	07:40:00	1.9298	33
09/24/1990	07:40:00	1.9296	33
09/24/1990	07:41:00	1.9298	33
09/24/1990	07:41:59	1.9296	33
09/24/1990	07:43:00	1.9292	33
09/24/1990	07:43:00	1.9294	33
09/24/1990	07:43:00	1.9296	33
09/24/1990	07:43:00	1.9294	33
09/24/1990	07:44:00	1.9298	33
09/24/1990	07:44:00	1.9296	33
09/24/1990	07:44:00	1.9298	33
09/24/1990	07:44:59	1.9296	33
09/24/1990	07:46:00	1.9294	33
09/24/1990	07:46:00	1.9292	33
09/24/1990	07:46:00	1.9294	33
09/24/1990	07:47:00	1.9292	33
09/24/1990	07:47:00	1.929	33
09/24/1990	07:47:00	1.9288	33
09/24/1990	07:47:00	1.929	33
09/24/1990	07:47:59	1.9284	33
09/24/1990	07:47:59	1.9286	33
09/24/1990	07:47:59	1.9288	33
09/24/1990	07:50:00	1.929	33
09/24/1990	07:50:00	1.9288	33
09/24/1990	07:50:00	1.9284	33
09/24/1990	07:50:00	1.9282	33
09/24/1990	07:50:59	1.9284	33
09/24/1990	07:50:59	1.928	33
09/24/1990	07:50:59	1.9282	33
09/24/1990	07:50:59	1.9282	33
09/24/1990	07:51:59	1.9284	33
09/24/1990	07:51:59	1.9282	33
09/24/1990	07:51:59	1.9284	33
09/24/1990	07:51:59	1.9288	33
09/24/1990	07:53:00	1.9286	33
09/24/1990	07:53:00	1.9284	33
09/24/1990	07:54:00	1.9286	33
09/24/1990	07:54:59	1.9288	33
09/24/1990	07:54:59	1.929	33
09/24/1990	07:54:59	1.9288	33
09/24/1990	07:54:59	1.929	33
09/24/1990	07:56:00	1.9292	33
09/24/1990	07:56:00	1.929	33
09/24/1990	07:57:00	1.9294	33
09/24/1990	07:57:00	1.9292	33
09/24/1990	07:57:59	1.929	33
09/24/1990	07:57:59	1.9294	33
09/24/1990	07:57:59	1.9296	33
09/24/1990	07:59:00	1.9294	33
09/24/1990	07:59:00	1.9292	33
09/24/1990	08:00:00	1.9294	33
09/24/1990	08:00:00	1.9296	33
09/24/1990	08:00:59	1.9298	33
09/24/1990	08:02:00	1.93	33
09/24/1990	08:02:00	1.9298	33
09/24/1990	08:02:00	1.93	33
09/24/1990	08:03:00	1.9302	33
09/24/1990	08:03:00	1.9298	33
09/24/1990	08:03:59	1.9302	33
09/24/1990	08:03:59	1.93	33
09/24/1990	08:04:59	1.93	33
09/24/1990	08:04:59	1.9302	33
09/24/1990	08:06:00	1.9304	33
09/24/1990	08:06:59	1.9302	33
09/24/1990	08:06:59	1.93	33
09/24/1990	08:06:59	1.9302	33
09/24/1990	08:06:59	1.9304	33
09/24/1990	08:07:59	1.9302	33
09/24/1990	08:07:59	1.93	33
09/24/1990	08:07:59	1.9298	33
09/24/1990	08:07:59	1.93	33
09/24/1990	08:10:00	1.9302	33
09/24/1990	08:10:00	1.9304	33
09/24/1990	08:10:00	1.9302	33
09/24/1990	08:13:00	1.9304	33
09/24/1990	08:13:00	1.9306	33
09/24/1990	08:13:00	1.9308	33
09/24/1990	08:13:00	1.9306	33
09/24/1990	08:13:00	1.931	33
09/24/1990	08:13:00	1.9308	33
09/24/1990	08:13:59	1.9306	33
09/24/1990	08:13:59	1.9304	33
09/24/1990	08:13:59	1.9306	33
09/24/1990	08:15:00	1.9308	33
09/24/1990	08:15:00	1.9306	33
09/24/1990	08:16:00	1.9308	33
09/24/1990	08:16:00	1.931	33
09/24/1990	08:16:00	1.9314	33
09/24/1990	08:16:00	1.9312	33
09/24/1990	08:16:59	1.9314	33
09/24/1990	08:16:59	1.9312	33
09/24/1990	08:16:59	1.9314	33
09/24/1990	08:16:59	1.9316	33
09/24/1990	08:18:00	1.9314	33
09/24/1990	08:18:00	1.9316	33
09/24/1990	08:18:00	1.9314	33
09/24/1990	08:18:00	1.9312	33
09/24/1990	08:18:00	1.9314	33
09/24/1990	08:18:00	1.9312	33
09/24/1990	08:19:00	1.9314	33
09/24/1990	08:19:00	1.9312	33
09/24/1990	08:19:00	1.931	33
09/24/1990	08:19:00	1.9308	33
09/24/1990	08:19:59	1.931	33
09/24/1990	08:20:59	1.9308	33
09/24/1990	08:20:59	1.9304	33
09/24/1990	08:20:59	1.9302	33
09/24/1990	08:20:59	1.9304	33
09/24/1990	08:22:00	1.9306	33
09/24/1990	08:22:00	1.9308	33
09/24/1990	08:22:00	1.931	33
09/24/1990	08:23:00	1.9312	33
09/24/1990	08:23:00	1.931	33
09/24/1990	08:23:00	1.9308	33
09/24/1990	08:23:00	1.931	33
09/24/1990	08:25:00	1.9314	33
09/24/1990	08:25:00	1.9316	33
09/24/1990	08:25:00	1.9318	33
09/24/1990	08:25:00	1.932	33
09/24/1990	08:26:00	1.9318	33
09/24/1990	08:26:00	1.932	33
09/24/1990	08:26:59	1.9322	33
09/24/1990	08:26:59	1.9324	33
09/24/1990	08:26:59	1.9326	33
09/24/1990	08:26:59	1.932	33
09/24/1990	08:26:59	1.9322	33
09/24/1990	08:28:00	1.9318	33
09/24/1990	08:28:00	1.9316	33
09/24/1990	08:28:00	1.9318	33
09/24/1990	08:28:00	1.9316	33
09/24/1990	08:29:00	1.9314	33
09/24/1990	08:29:59	1.931	33
09/24/1990	08:29:59	1.9312	33
09/24/1990	08:29:59	1.9316	33
09/24/1990	08:31:00	1.9322	33
09/24/1990	08:31:00	1.932	33
09/24/1990	08:31:00	1.9318	33
09/24/1990	08:31:00	1.9316	33
09/24/1990	08:32:00	1.9318	33
09/24/1990	08:32:00	1.932	33
09/24/1990	08:32:59	1.9322	33
09/24/1990	08:32:59	1.9318	33
09/24/1990	08:34:00	1.9316	33
09/24/1990	08:34:00	1.9318	33
09/24/1990	08:34:00	1.9314	33
09/24/1990	08:34:00	1.9316	33
09/24/1990	08:34:00	1.9312	33
09/24/1990	08:34:00	1.9314	33
09/24/1990	08:35:00	1.9314	33
09/24/1990	08:35:00	1.9312	33
09/24/1990	08:35:00	1.9308	33
09/24/1990	08:35:00	1.931	33
09/24/1990	08:35:59	1.9306	33
09/24/1990	08:35:59	1.93	33
09/24/1990	08:35:59	1.9302	33
09/24/1990	08:35:59	1.93	33
09/24/1990	08:35:59	1.9298	33
09/24/1990	08:35:59	1.9302	33
09/24/1990	08:35:59	1.93	33
09/24/1990	08:35:59	1.9302	33
09/24/1990	08:38:00	1.93	33
09/24/1990	08:38:00	1.9298	33
09/24/1990	08:38:00	1.9296	33
09/24/1990	08:38:00	1.9298	33
09/24/1990	08:39:00	1.93	33
09/24/1990	08:39:00	1.9302	33
09/24/1990	08:39:00	1.9304	33
09/24/1990	08:39:59	1.9302	33
09/24/1990	08:41:00	1.9304	33
09/24/1990	08:42:00	1.9306	33
09/24/1990	08:42:00	1.9308	33
09/24/1990	08:42:59	1.931	33
09/24/1990	08:44:00	1.9308	33
09/24/1990	08:44:00	1.9306	33
09/24/1990	08:44:00	1.9304	33
09/24/1990	08:45:00	1.9306	33
09/24/1990	08:45:00	1.9304	33
09/24/1990	08:45:59	1.9306	33
09/24/1990	08:47:00	1.9304	33
09/24/1990	08:47:00	1.9306	33
09/24/1990	08:48:00	1.9304	33
09/24/1990	08:48:59	1.9302	33
09/24/1990	08:48:59	1.9306	33
09/24/1990	08:49:59	1.9308	33
09/24/1990	08:51:00	1.9314	33
09/24/1990	08:54:00	1.9312	33
09/24/1990	08:54:00	1.931	33
09/24/1990	08:55:00	1.9308	33
09/24/1990	08:55:00	1.931	33
09/24/1990	08:55:00	1.9308	33
09/24/1990	08:57:00	1.9306	33
09/24/1990	08:58:59	1.9308	33
09/24/1990	08:58:59	1.9306	33
09/24/1990	08:58:59	1.9304	33
09/24/1990	09:01:00	1.9306	33
09/24/1990	09:01:00	1.9304	33
09/24/1990	09:01:59	1.9308	33
09/24/1990	09:01:59	1.9302	33
09/24/1990	09:03:00	1.9304	33
09/24/1990	09:04:00	1.9306	33
09/24/1990	09:04:59	1.9304	33
09/24/1990	09:04:59	1.9306	33
09/24/1990	09:04:59	1.9308	33
09/24/1990	09:05:59	1.931	33
09/24/1990	09:07:00	1.9306	33
09/24/1990	09:08:00	1.9308	33
09/24/1990	09:11:00	1.9304	33
09/24/1990	09:11:59	1.9306	33
09/24/1990	09:13:00	1.9304	33
09/24/1990	09:14:00	1.9306	33
09/24/1990	09:14:00	1.9308	33
09/24/1990	09:14:00	1.931	33
09/24/1990	09:14:59	1.9308	33
09/24/1990	09:16:00	1.9306	33
09/24/1990	09:16:00	1.9304	33
09/24/1990	09:20:00	1.9302	33
09/24/1990	09:20:00	1.9304	33
09/24/1990	09:20:59	1.9306	33
09/24/1990	09:21:59	1.9308	33
09/24/1990	09:23:00	1.931	33
09/24/1990	09:23:00	1.9312	33
09/24/1990	09:23:00	1.9314	33
09/24/1990	09:23:00	1.932	33
09/24/1990	09:24:00	1.9322	33
09/24/1990	09:24:00	1.9324	33
09/24/1990	09:24:00	1.9322	33
09/24/1990	09:24:00	1.9326	33
09/24/1990	09:24:59	1.9328	33
09/24/1990	09:24:59	1.9326	33
09/24/1990	09:24:59	1.9328	33
09/24/1990	09:24:59	1.933	33
09/24/1990	09:24:59	1.9328	33
09/24/1990	09:24:59	1.9326	33
09/24/1990	09:24:59	1.933	33
09/24/1990	09:26:00	1.9322	33
09/24/1990	09:26:00	1.932	33
09/24/1990	09:26:00	1.9322	33
09/24/1990	09:26:00	1.9324	33
09/24/1990	09:26:00	1.9322	33
09/24/1990	09:27:00	1.9324	33
09/24/1990	09:27:00	1.9326	33
09/24/1990	09:27:59	1.9328	33
09/24/1990	09:27:59	1.9326	33
09/24/1990	09:29:00	1.9328	33
09/24/1990	09:29:00	1.9326	33
09/24/1990	09:29:00	1.9328	33
09/24/1990	09:30:00	1.933	33
09/24/1990	09:30:00	1.9332	33
09/24/1990	09:30:00	1.9334	33
09/24/1990	09:30:00	1.9336	33
09/24/1990	09:30:00	1.9338	33
09/24/1990	09:30:00	1.9336	33
09/24/1990	09:30:59	1.9334	33
09/24/1990	09:30:59	1.9332	33
09/24/1990	09:30:59	1.9334	33
09/24/1990	09:32:00	1.9336	33
09/24/1990	09:32:00	1.9334	33
09/24/1990	09:33:00	1.9338	33
09/24/1990	09:33:00	1.934	33
09/24/1990	09:33:00	1.9342	33
09/24/1990	09:33:00	1.9344	33
09/24/1990	09:33:59	1.9336	33
09/24/1990	09:33:59	1.934	33
09/24/1990	09:33:59	1.9344	33
09/24/1990	09:33:59	1.9346	33
09/24/1990	09:33:59	1.9344	33
09/24/1990	09:33:59	1.9342	33
09/24/1990	09:34:59	1.9348	33
09/24/1990	09:34:59	1.935	33
09/24/1990	09:34:59	1.9352	33
09/24/1990	09:34:59	1.9354	33
09/24/1990	09:34:59	1.935	33
09/24/1990	09:34:59	1.9348	33
09/24/1990	09:34:59	1.9352	33
09/24/1990	09:36:00	1.9354	33
09/24/1990	09:36:00	1.9356	33
09/24/1990	09:36:00	1.9354	33
09/24/1990	09:36:00	1.9356	33
09/24/1990	09:36:00	1.9358	33
09/24/1990	09:36:00	1.936	33
09/24/1990	09:36:00	1.9358	33
09/24/1990	09:36:00	1.9362	33
09/24/1990	09:36:59	1.936	33
09/24/1990	09:36:59	1.9356	33
09/24/1990	09:36:59	1.936	33
09/24/1990	09:36:59	1.9356	33
09/24/1990	09:36:59	1.936	33
09/24/1990	09:36:59	1.9354	33
09/24/1990	09:36:59	1.9356	33
09/24/1990	09:37:59	1.9354	33
09/24/1990	09:37:59	1.9356	33
09/24/1990	09:37:59	1.9358	33
09/24/1990	09:37:59	1.9356	33
09/24/1990	09:37:59	1.9354	33
09/24/1990	09:37:59	1.9356	33
09/24/1990	09:37:59	1.9358	33
09/24/1990	09:37:59	1.9356	33
09/24/1990	09:37:59	1.9352	33
09/24/1990	09:39:00	1.9354	33
09/24/1990	09:39:00	1.9352	33
09/24/1990	09:39:00	1.9354	33
09/24/1990	09:39:00	1.9356	33
09/24/1990	09:39:00	1.9354	33
09/24/1990	09:39:00	1.9358	33
09/24/1990	09:39:00	1.9354	33
09/24/1990	09:39:00	1.9352	33
09/24/1990	09:40:00	1.9354	33
09/24/1990	09:40:00	1.9352	33
09/24/1990	09:40:00	1.935	33
09/24/1990	09:40:59	1.9354	33
09/24/1990	09:40:59	1.935	33
09/24/1990	09:40:59	1.9354	33
09/24/1990	09:40:59	1.935	33
09/24/1990	09:42:00	1.9352	33
09/24/1990	09:42:00	1.9354	33
09/24/1990	09:42:00	1.9358	33
09/24/1990	09:43:00	1.9356	33
09/24/1990	09:43:00	1.9358	33
09/24/1990	09:43:00	1.936	33
09/24/1990	09:43:00	1.9358	33
09/24/1990	09:43:00	1.936	33
09/24/1990	09:43:00	1.9362	33
09/24/1990	09:43:00	1.936	33
09/24/1990	09:43:00	1.9362	33
09/24/1990	09:43:00	1.936	33
09/24/1990	09:43:00	1.9362	33
09/24/1990	09:43:59	1.936	33
09/24/1990	09:43:59	1.9362	33
09/24/1990	09:43:59	1.9366	33
09/24/1990	09:43:59	1.936	33
09/24/1990	09:43:59	1.9362	33
09/24/1990	09:45:00	1.9364	33
09/24/1990	09:45:00	1.9366	33
09/24/1990	09:45:00	1.9364	33
09/24/1990	09:45:00	1.9366	33
09/24/1990	09:45:00	1.9362	33
09/24/1990	09:45:00	1.9364	33
09/24/1990	09:46:00	1.9366	33
09/24/1990	09:46:00	1.937	33
09/24/1990	09:46:00	1.9368	33
09/24/1990	09:46:00	1.937	33
09/24/1990	09:46:00	1.9376	33
09/24/1990	09:46:00	1.938	33
09/24/1990	09:46:00	1.9376	33
09/24/1990	09:46:00	1.9372	33
09/24/1990	09:46:59	1.9374	33
09/24/1990	09:46:59	1.937	33
09/24/1990	09:46:59	1.9374	33
09/24/1990	09:46:59	1.9376	33
09/24/1990	09:46:59	1.9374	33
09/24/1990	09:46:59	1.937	33
09/24/1990	09:48:00	1.9372	33
09/24/1990	09:48:00	1.9374	33
09/24/1990	09:48:00	1.9372	33
09/24/1990	09:48:00	1.937	33
09/24/1990	09:48:00	1.9374	33
09/24/1990	09:48:00	1.937	33
09/24/1990	09:48:00	1.9368	33
09/24/1990	09:49:00	1.9366	33
09/24/1990	09:49:00	1.9368	33
09/24/1990	09:49:00	1.937	33
09/24/1990	09:49:00	1.9368	33
09/24/1990	09:49:59	1.937	33
09/24/1990	09:49:59	1.9368	33
09/24/1990	09:49:59	1.9364	33
09/24/1990	09:49:59	1.9362	33
09/24/1990	09:49:59	1.9364	33
09/24/1990	09:50:59	1.9362	33
09/24/1990	09:50:59	1.936	33
09/24/1990	09:52:00	1.9364	33
09/24/1990	09:52:00	1.9362	33
09/24/1990	09:52:00	1.9368	33
09/24/1990	09:53:00	1.937	33
09/24/1990	09:53:00	1.9368	33
09/24/1990	09:53:00	1.937	33
09/24/1990	09:53:00	1.9366	33
09/24/1990	09:53:00	1.9368	33
09/24/1990	09:53:59	1.9362	33
09/24/1990	09:53:59	1.936	33
09/24/1990	09:53:59	1.9358	33
09/24/1990	09:55:00	1.9362	33
09/24/1990	09:55:00	1.9364	33
09/24/1990	09:55:00	1.9368	33
09/24/1990	09:55:00	1.937	33
09/24/1990	09:56:00	1.9374	33
09/24/1990	09:56:00	1.9376	33
09/24/1990	09:56:00	1.938	33
09/24/1990	09:56:00	1.9382	33
09/24/1990	09:56:00	1.9386	33
09/24/1990	09:56:00	1.9388	33
09/24/1990	09:56:00	1.9388	33
09/24/1990	09:56:00	1.9386	33
09/24/1990	09:56:59	1.9388	33
09/24/1990	09:56:59	1.9386	33
09/24/1990	09:56:59	1.9384	33
09/24/1990	09:56:59	1.9382	33
09/24/1990	09:56:59	1.938	33
09/24/1990	09:56:59	1.9378	33
09/24/1990	09:58:00	1.9376	33
09/24/1990	09:58:00	1.9372	33
09/24/1990	09:58:00	1.937	33
09/24/1990	09:58:00	1.9372	33
09/24/1990	09:59:00	1.9374	33
09/24/1990	09:59:00	1.9376	33
09/24/1990	09:59:00	1.9374	33
09/24/1990	09:59:00	1.9376	33
09/24/1990	09:59:59	1.937	33
09/24/1990	09:59:59	1.9372	33
09/24/1990	09:59:59	1.9374	33
09/24/1990	10:01:00	1.937	33
09/24/1990	10:02:59	1.9372	33
09/24/1990	10:02:59	1.937	33
09/24/1990	10:02:59	1.9372	33
09/24/1990	10:04:00	1.937	33
09/24/1990	10:04:00	1.9368	33
09/24/1990	10:04:00	1.937	33
09/24/1990	10:05:00	1.9372	33
09/24/1990	10:05:00	1.9378	33
09/24/1990	10:05:59	1.9374	33
09/24/1990	10:05:59	1.9372	33
09/24/1990	10:06:59	1.937	33
09/24/1990	10:08:00	1.9372	33
09/24/1990	10:08:00	1.9368	33
09/24/1990	10:09:00	1.937	33
09/24/1990	10:09:00	1.9368	33
09/24/1990	10:09:00	1.9366	33
09/24/1990	10:09:00	1.9364	33
09/24/1990	10:09:59	1.9366	33
09/24/1990	10:09:59	1.9364	33
09/24/1990	10:09:59	1.9362	33
09/24/1990	10:09:59	1.936	33
09/24/1990	10:11:00	1.9364	33
09/24/1990	10:11:00	1.9362	33
09/24/1990	10:11:00	1.9358	33
09/24/1990	10:11:00	1.936	33
09/24/1990	10:12:00	1.9358	33
09/24/1990	10:12:59	1.9356	33
09/24/1990	10:12:59	1.9358	33
09/24/1990	10:12:59	1.9356	33
09/24/1990	10:12:59	1.9358	33
09/24/1990	10:12:59	1.9356	33
09/24/1990	10:12:59	1.9354	33
09/24/1990	10:14:00	1.9356	33
09/24/1990	10:14:00	1.9354	33
09/24/1990	10:14:00	1.9356	33
09/24/1990	10:14:00	1.9358	33
09/24/1990	10:14:00	1.9356	33
09/24/1990	10:15:00	1.9354	33
09/24/1990	10:15:59	1.9358	33
09/24/1990	10:15:59	1.9356	33
09/24/1990	10:17:00	1.9354	33
09/24/1990	10:17:00	1.9352	33
09/24/1990	10:18:00	1.9354	33
09/24/1990	10:18:00	1.9352	33
09/24/1990	10:18:00	1.9354	33
09/24/1990	10:18:00	1.9358	33
09/24/1990	10:18:00	1.9356	33
09/24/1990	10:18:59	1.9358	33
09/24/1990	10:18:59	1.9356	33
09/24/1990	10:18:59	1.9354	33
09/24/1990	10:18:59	1.9356	33
09/24/1990	10:19:59	1.9358	33
09/24/1990	10:19:59	1.936	33
09/24/1990	10:19:59	1.9358	33
09/24/1990	10:19:59	1.936	33
09/24/1990	10:19:59	1.9362	33
09/24/1990	10:21:00	1.9364	33
09/24/1990	10:21:59	1.9366	33
09/24/1990	10:21:59	1.9368	33
09/24/1990	10:21:59	1.937	33
09/24/1990	10:21:59	1.9374	33
09/24/1990	10:22:59	1.9376	33
09/24/1990	10:22:59	1.9374	33
09/24/1990	10:22:59	1.9376	33
09/24/1990	10:22:59	1.9378	33
09/24/1990	10:22:59	1.938	33
09/24/1990	10:24:00	1.9382	33
09/24/1990	10:24:00	1.9384	33
09/24/1990	10:24:00	1.9386	33
09/24/1990	10:24:00	1.9388	33
09/24/1990	10:24:00	1.939	33
09/24/1990	10:24:00	1.9384	33
09/24/1990	10:24:00	1.9386	33
09/24/1990	10:24:00	1.9388	33
09/24/1990	10:24:00	1.939	33
09/24/1990	10:25:00	1.9392	33
09/24/1990	10:25:00	1.9394	33
09/24/1990	10:25:59	1.9396	33
09/24/1990	10:25:59	1.9398	33
09/24/1990	10:25:59	1.94	33
09/24/1990	10:25:59	1.9398	33
09/24/1990	10:25:59	1.9396	33
09/24/1990	10:25:59	1.9398	33
09/24/1990	10:25:59	1.94	33
09/24/1990	10:25:59	1.9398	33
09/24/1990	10:25:59	1.9396	33
09/24/1990	10:25:59	1.9398	33
09/24/1990	10:25:59	1.94	33
09/24/1990	10:27:00	1.9398	33
09/24/1990	10:27:00	1.9396	33
09/24/1990	10:27:00	1.9394	33
09/24/1990	10:27:00	1.9392	33
09/24/1990	10:27:00	1.939	33
09/24/1990	10:27:00	1.9392	33
09/24/1990	10:27:00	1.9394	33
09/24/1990	10:27:00	1.9396	33
09/24/1990	10:27:00	1.9394	33
09/24/1990	10:27:00	1.9392	33
09/24/1990	10:28:00	1.939	33
09/24/1990	10:28:00	1.9388	33
09/24/1990	10:28:00	1.939	33
09/24/1990	10:28:00	1.9388	33
09/24/1990	10:28:59	1.939	33
09/24/1990	10:28:59	1.9388	33
09/24/1990	10:28:59	1.9386	33
09/24/1990	10:28:59	1.9392	33
09/24/1990	10:28:59	1.939	33
09/24/1990	10:28:59	1.9394	33
09/24/1990	10:28:59	1.9392	33
09/24/1990	10:30:00	1.9384	33
09/24/1990	10:30:00	1.9382	33
09/24/1990	10:30:00	1.938	33
09/24/1990	10:30:00	1.9384	33
09/24/1990	10:31:00	1.9382	33
09/24/1990	10:31:00	1.9388	33
09/24/1990	10:31:00	1.9384	33
09/24/1990	10:31:00	1.9388	33
09/24/1990	10:31:59	1.939	33
09/24/1990	10:31:59	1.9392	33
09/24/1990	10:31:59	1.94	33
09/24/1990	10:31:59	1.9398	33
09/24/1990	10:31:59	1.9396	33
09/24/1990	10:31:59	1.9402	33
09/24/1990	10:31:59	1.9404	33
09/24/1990	10:33:00	1.9406	33
09/24/1990	10:33:00	1.9408	33
09/24/1990	10:33:00	1.9406	33
09/24/1990	10:33:00	1.9408	33
09/24/1990	10:33:00	1.94	33
09/24/1990	10:33:00	1.941	33
09/24/1990	10:34:00	1.9396	33
09/24/1990	10:34:00	1.9394	33
09/24/1990	10:34:00	1.9396	33
09/24/1990	10:34:59	1.9392	33
09/24/1990	10:34:59	1.9394	33
09/24/1990	10:34:59	1.9396	33
09/24/1990	10:34:59	1.9392	33
09/24/1990	10:34:59	1.939	33
09/24/1990	10:34:59	1.9388	33
09/24/1990	10:34:59	1.9386	33
09/24/1990	10:34:59	1.9384	33
09/24/1990	10:34:59	1.9382	33
09/24/1990	10:35:59	1.938	33
09/24/1990	10:35:59	1.9382	33
09/24/1990	10:35:59	1.9384	33
09/24/1990	10:35:59	1.9382	33
09/24/1990	10:35:59	1.9384	33
09/24/1990	10:35:59	1.9392	33
09/24/1990	10:35:59	1.939	33
09/24/1990	10:35:59	1.9392	33
09/24/1990	10:35:59	1.9394	33
09/24/1990	10:37:00	1.9396	33
09/24/1990	10:37:00	1.9392	33
09/24/1990	10:37:00	1.939	33
09/24/1990	10:38:00	1.9392	33
09/24/1990	10:38:00	1.9396	33
09/24/1990	10:38:00	1.9394	33
09/24/1990	10:38:00	1.9392	33
09/24/1990	10:38:59	1.939	33
09/24/1990	10:38:59	1.9392	33
09/24/1990	10:40:00	1.939	33
09/24/1990	10:41:00	1.9388	33
09/24/1990	10:41:00	1.9386	33
09/24/1990	10:41:00	1.9384	33
09/24/1990	10:41:59	1.9384	33
09/24/1990	10:43:00	1.9388	33
09/24/1990	10:44:59	1.9388	33
09/24/1990	10:46:00	1.9382	33
09/24/1990	10:46:00	1.9386	33
09/24/1990	10:47:59	1.9384	33
09/24/1990	10:47:59	1.9388	33
09/24/1990	10:47:59	1.939	33
09/24/1990	10:49:00	1.9394	33
09/24/1990	10:50:00	1.939	33
09/24/1990	10:50:00	1.9394	33
09/24/1990	10:50:00	1.9398	33
09/24/1990	10:50:59	1.9396	33
09/24/1990	10:51:59	1.9394	33
09/24/1990	10:51:59	1.9392	33
09/24/1990	10:53:00	1.9394	33
09/24/1990	10:54:00	1.9392	33
09/24/1990	10:54:59	1.9396	33
09/24/1990	10:56:00	1.9398	33
09/24/1990	10:56:00	1.94	33
09/24/1990	10:57:00	1.9402	33
09/24/1990	10:57:00	1.94	33
09/24/1990	10:57:59	1.9404	33
09/24/1990	10:57:59	1.9408	33
09/24/1990	10:59:00	1.941	33
09/24/1990	10:59:00	1.9412	33
09/24/1990	10:59:00	1.941	33
09/24/1990	11:00:00	1.9406	33
09/24/1990	11:00:00	1.941	33
09/24/1990	11:00:00	1.9412	33
09/24/1990	11:00:00	1.941	33
09/24/1990	11:00:00	1.9412	33
09/24/1990	11:00:59	1.9418	33
09/24/1990	11:00:59	1.942	33
09/24/1990	11:02:00	1.9418	33
09/24/1990	11:02:00	1.942	33
09/24/1990	11:02:00	1.9422	33
09/24/1990	11:02:00	1.9424	33
09/24/1990	11:02:00	1.9422	33
09/24/1990	11:02:00	1.942	33
09/24/1990	11:02:00	1.9418	33
09/24/1990	11:03:00	1.9416	33
09/24/1990	11:03:00	1.9418	33
09/24/1990	11:03:00	1.942	33
09/24/1990	11:03:00	1.9422	33
09/24/1990	11:03:59	1.942	33
09/24/1990	11:03:59	1.9422	33
09/24/1990	11:03:59	1.9418	33
09/24/1990	11:03:59	1.9416	33
09/24/1990	11:03:59	1.9414	33
09/24/1990	11:03:59	1.941	33
09/24/1990	11:04:59	1.9412	33
09/24/1990	11:04:59	1.9406	33
09/24/1990	11:04:59	1.941	33
09/24/1990	11:06:00	1.9402	33
09/24/1990	11:06:00	1.94	33
09/24/1990	11:06:00	1.9398	33
09/24/1990	11:06:00	1.94	33
09/24/1990	11:06:00	1.9398	33
09/24/1990	11:06:00	1.9404	33
09/24/1990	11:06:59	1.9406	33
09/24/1990	11:06:59	1.9404	33
09/24/1990	11:06:59	1.94	33
09/24/1990	11:06:59	1.9398	33
09/24/1990	11:06:59	1.94	33
09/24/1990	11:06:59	1.9406	33
09/24/1990	11:06:59	1.9404	33
09/24/1990	11:06:59	1.9404	33
09/24/1990	11:07:59	1.9408	33
09/24/1990	11:07:59	1.9406	33
09/24/1990	11:10:00	1.9402	33
09/24/1990	11:10:00	1.9404	33
09/24/1990	11:10:00	1.9406	33
09/24/1990	11:10:00	1.9404	33
09/24/1990	11:10:00	1.94	33
09/24/1990	11:10:59	1.94	33
09/24/1990	11:10:59	1.9402	33
09/24/1990	11:10:59	1.94	33
09/24/1990	11:10:59	1.9396	33
09/24/1990	11:12:00	1.94	33
09/24/1990	11:13:00	1.9398	33
09/24/1990	11:13:00	1.9396	33
09/24/1990	11:13:59	1.9398	33
09/24/1990	11:15:00	1.94	33
09/24/1990	11:16:59	1.9394	33
09/24/1990	11:16:59	1.9392	33
09/24/1990	11:16:59	1.9396	33
09/24/1990	11:18:00	1.9398	33
09/24/1990	11:18:00	1.9394	33
09/24/1990	11:18:00	1.939	33
09/24/1990	11:19:59	1.9392	33
09/24/1990	11:19:59	1.9394	33
09/24/1990	11:19:59	1.9392	33
09/24/1990	11:20:59	1.9394	33
09/24/1990	11:20:59	1.9392	33
09/24/1990	11:20:59	1.9394	33
09/24/1990	11:20:59	1.9392	33
09/24/1990	11:20:59	1.939	33
09/24/1990	11:20:59	1.9392	33
09/24/1990	11:22:00	1.9394	33
09/24/1990	11:23:00	1.9396	33
09/24/1990	11:26:00	1.9394	33
09/24/1990	11:26:00	1.9396	33
09/24/1990	11:28:00	1.9394	33
09/24/1990	11:29:00	1.9392	33
09/24/1990	11:29:59	1.9394	33
09/24/1990	11:31:00	1.9392	33
09/24/1990	11:31:00	1.939	33
09/24/1990	11:32:00	1.9396	33
09/24/1990	11:32:59	1.94	33
09/24/1990	11:34:00	1.9394	33
09/24/1990	11:35:59	1.9396	33
09/24/1990	11:36:59	1.9402	33
09/24/1990	11:36:59	1.9404	33
09/24/1990	11:36:59	1.94	33
09/24/1990	11:38:00	1.9408	33
09/24/1990	11:38:00	1.941	33
09/24/1990	11:38:00	1.9408	33
09/24/1990	11:38:00	1.941	33
09/24/1990	11:39:00	1.9414	33
09/24/1990	11:39:00	1.9416	33
09/24/1990	11:39:00	1.9418	33
09/24/1990	11:39:59	1.9414	33
09/24/1990	11:39:59	1.9412	33
09/24/1990	11:41:00	1.9416	33
09/24/1990	11:41:00	1.9418	33
09/24/1990	11:41:00	1.9416	33
09/24/1990	11:41:00	1.9414	33
09/24/1990	11:41:00	1.9416	33
09/24/1990	11:41:00	1.9418	33
09/24/1990	11:42:00	1.9416	33
09/24/1990	11:42:00	1.9414	33
09/24/1990	11:42:00	1.9416	33
09/24/1990	11:42:59	1.942	33
09/24/1990	11:42:59	1.9418	33
09/24/1990	11:42:59	1.9416	33
09/24/1990	11:42:59	1.9414	33
09/24/1990	11:44:00	1.9416	33
09/24/1990	11:44:00	1.9414	33
09/24/1990	11:45:00	1.9416	33
09/24/1990	11:45:00	1.942	33
09/24/1990	11:45:00	1.9418	33
09/24/1990	11:45:59	1.942	33
09/24/1990	11:45:59	1.9422	33
09/24/1990	11:45:59	1.942	33
09/24/1990	11:47:00	1.9422	33
09/24/1990	11:47:00	1.942	33
09/24/1990	11:48:00	1.9418	33
09/24/1990	11:48:00	1.9416	33
09/24/1990	11:48:00	1.9412	33
09/24/1990	11:48:00	1.941	33
09/24/1990	11:48:59	1.9412	33
09/24/1990	11:48:59	1.941	33
09/24/1990	11:49:59	1.9408	33
09/24/1990	11:51:00	1.9406	33
09/24/1990	11:51:00	1.941	33
09/24/1990	11:51:00	1.9408	33
09/24/1990	11:51:59	1.9406	33
09/24/1990	11:51:59	1.9408	33
09/24/1990	11:52:59	1.941	33
09/24/1990	11:52:59	1.9408	33
09/24/1990	11:54:00	1.941	33
09/24/1990	11:54:00	1.9416	33
09/24/1990	11:55:00	1.9414	33
09/24/1990	11:55:00	1.9416	33
09/24/1990	11:55:00	1.9418	33
09/24/1990	11:55:00	1.942	33
09/24/1990	11:55:59	1.9418	33
09/24/1990	11:55:59	1.9416	33
09/24/1990	11:57:00	1.9418	33
09/24/1990	11:57:00	1.9416	33
09/24/1990	11:58:00	1.9414	33
09/24/1990	11:58:00	1.9412	33
09/24/1990	11:58:59	1.9416	33
09/24/1990	12:00:00	1.942	33
09/24/1990	12:01:00	1.9414	33
09/24/1990	12:01:00	1.9416	33
09/24/1990	12:01:59	1.942	33
09/24/1990	12:01:59	1.9422	33
09/24/1990	12:01:59	1.9424	33
09/24/1990	12:03:00	1.9422	33
09/24/1990	12:04:00	1.9424	33
09/24/1990	12:04:59	1.942	33
09/24/1990	12:04:59	1.9418	33
09/24/1990	12:05:59	1.9416	33
09/24/1990	12:07:00	1.9414	33
09/24/1990	12:07:00	1.9416	33
09/24/1990	12:07:00	1.9418	33
09/24/1990	12:08:00	1.9418	33
09/24/1990	12:08:00	1.942	33
09/24/1990	12:08:59	1.9418	33
09/24/1990	12:10:00	1.942	33
09/24/1990	12:10:00	1.9422	33
09/24/1990	12:11:00	1.9424	33
09/24/1990	12:11:00	1.9428	33
09/24/1990	12:11:00	1.9426	33
09/24/1990	12:11:00	1.9424	33
09/24/1990	12:11:00	1.9422	33
09/24/1990	12:11:59	1.9426	33
09/24/1990	12:13:00	1.9424	33
09/24/1990	12:14:00	1.9422	33
09/24/1990	12:14:00	1.942	33
09/24/1990	12:14:59	1.9422	33
09/24/1990	12:14:59	1.942	33
09/24/1990	12:16:00	1.9418	33
09/24/1990	12:16:00	1.9422	33
09/24/1990	12:17:00	1.9424	33
09/24/1990	12:17:00	1.9426	33
09/24/1990	12:17:59	1.9424	33
09/24/1990	12:17:59	1.9428	33
09/24/1990	12:17:59	1.943	33
09/24/1990	12:17:59	1.9428	33
09/24/1990	12:17:59	1.9426	33
09/24/1990	12:19:00	1.943	33
09/24/1990	12:19:00	1.9428	33
09/24/1990	12:19:00	1.943	33
09/24/1990	12:20:00	1.9434	33
09/24/1990	12:20:00	1.9436	33
09/24/1990	12:20:59	1.9434	33
09/24/1990	12:20:59	1.9432	33
09/24/1990	12:20:59	1.943	33
09/24/1990	12:20:59	1.9434	33
09/24/1990	12:20:59	1.944	33
09/24/1990	12:20:59	1.9438	33
09/24/1990	12:20:59	1.944	33
09/24/1990	12:20:59	1.9438	33
09/24/1990	12:21:59	1.9438	33
09/24/1990	12:21:59	1.9436	33
09/24/1990	12:21:59	1.9438	33
09/24/1990	12:21:59	1.944	33
09/24/1990	12:21:59	1.9436	33
09/24/1990	12:21:59	1.9434	33
09/24/1990	12:23:00	1.9436	33
09/24/1990	12:23:00	1.944	33
09/24/1990	12:23:00	1.9442	33
09/24/1990	12:23:00	1.944	33
09/24/1990	12:24:00	1.943	33
09/24/1990	12:24:00	1.9426	33
09/24/1990	12:24:00	1.9424	33
09/24/1990	12:24:00	1.9426	33
09/24/1990	12:24:59	1.943	33
09/24/1990	12:24:59	1.9432	33
09/24/1990	12:24:59	1.9426	33
09/24/1990	12:24:59	1.943	33
09/24/1990	12:24:59	1.943	33
09/24/1990	12:26:00	1.9432	33
09/24/1990	12:27:00	1.9428	33
09/24/1990	12:27:00	1.943	33
09/24/1990	12:27:59	1.9428	33
09/24/1990	12:29:00	1.9424	33
09/24/1990	12:30:00	1.9428	33
09/24/1990	12:30:59	1.9426	33
09/24/1990	12:30:59	1.9422	33
09/24/1990	12:30:59	1.942	33
09/24/1990	12:32:00	1.9428	33
09/24/1990	12:32:00	1.9426	33
09/24/1990	12:33:00	1.9424	33
09/24/1990	12:33:00	1.9426	33
09/24/1990	12:33:59	1.9424	33
09/24/1990	12:33:59	1.9428	33
09/24/1990	12:36:00	1.943	33
09/24/1990	12:36:59	1.9424	33
09/24/1990	12:39:00	1.9422	33
09/24/1990	12:39:00	1.9418	33
09/24/1990	12:39:00	1.9416	33
09/24/1990	12:40:59	1.9418	33
09/24/1990	12:42:00	1.9412	33
09/24/1990	12:42:00	1.9416	33
09/24/1990	12:42:00	1.941	33
09/24/1990	12:43:00	1.9414	33
09/24/1990	12:43:00	1.941	33
09/24/1990	12:43:00	1.9412	33
09/24/1990	12:45:00	1.941	33
09/24/1990	12:46:00	1.9412	33
09/24/1990	12:46:00	1.941	33
09/24/1990	12:46:59	1.9412	33
09/24/1990	12:46:59	1.941	33
09/24/1990	12:48:00	1.9412	33
09/24/1990	12:48:00	1.9414	33
09/24/1990	12:49:59	1.9412	33
09/24/1990	12:50:59	1.941	33
09/24/1990	12:50:59	1.9408	33
09/24/1990	12:52:00	1.941	33
09/24/1990	12:52:00	1.9412	33
09/24/1990	12:52:00	1.9408	33
09/24/1990	12:53:00	1.941	33
09/24/1990	12:55:00	1.9408	33
09/24/1990	12:55:00	1.941	33
09/24/1990	12:56:00	1.9414	33
09/24/1990	12:56:59	1.9416	33
09/24/1990	12:58:00	1.9414	33
09/24/1990	12:58:00	1.9416	33
09/24/1990	12:58:00	1.9418	33
09/24/1990	12:59:00	1.942	33
09/24/1990	12:59:00	1.9416	33
09/24/1990	12:59:00	1.942	33
09/24/1990	12:59:00	1.9418	33
09/24/1990	12:59:00	1.942	33
09/24/1990	12:59:00	1.9422	33
09/24/1990	12:59:59	1.9426	33
09/24/1990	12:59:59	1.9424	33
09/24/1990	12:59:59	1.9428	33
09/24/1990	12:59:59	1.9422	33
09/24/1990	13:01:00	1.9426	33
09/24/1990	13:02:00	1.9422	33
09/24/1990	13:02:59	1.9424	33
09/24/1990	13:02:59	1.9426	33
09/24/1990	13:02:59	1.9424	33
09/24/1990	13:02:59	1.9422	33
09/24/1990	13:04:00	1.9424	33
09/24/1990	13:04:00	1.943	33
09/24/1990	13:04:00	1.9436	33
09/24/1990	13:04:00	1.944	33
09/24/1990	13:05:00	1.9444	33
09/24/1990	13:05:00	1.944	33
09/24/1990	13:05:00	1.9436	33
09/24/1990	13:05:00	1.944	33
09/24/1990	13:05:00	1.9442	33
09/24/1990	13:05:00	1.9444	33
09/24/1990	13:05:00	1.9446	33
09/24/1990	13:05:00	1.945	33
09/24/1990	13:05:00	1.9448	33
09/24/1990	13:05:00	1.945	33
09/24/1990	13:05:00	1.9448	33
09/24/1990	13:05:00	1.9446	33
09/24/1990	13:05:00	1.9444	33
09/24/1990	13:05:59	1.9446	33
09/24/1990	13:05:59	1.9448	33
09/24/1990	13:05:59	1.945	33
09/24/1990	13:05:59	1.9456	33
09/24/1990	13:05:59	1.9454	33
09/24/1990	13:05:59	1.945	33
09/24/1990	13:05:59	1.9454	33
09/24/1990	13:05:59	1.9458	33
09/24/1990	13:06:59	1.945	33
09/24/1990	13:06:59	1.9458	33
09/24/1990	13:06:59	1.946	33
09/24/1990	13:06:59	1.9462	33
09/24/1990	13:06:59	1.9464	33
09/24/1990	13:06:59	1.9466	33
09/24/1990	13:08:00	1.9464	33
09/24/1990	13:08:00	1.9462	33
09/24/1990	13:08:00	1.946	33
09/24/1990	13:08:00	1.9458	33
09/24/1990	13:08:00	1.946	33
09/24/1990	13:08:00	1.9458	33
09/24/1990	13:09:00	1.9452	33
09/24/1990	13:09:00	1.945	33
09/24/1990	13:09:00	1.9452	33
09/24/1990	13:09:00	1.945	33
09/24/1990	13:09:59	1.9444	33
09/24/1990	13:09:59	1.9446	33
09/24/1990	13:09:59	1.9448	33
09/24/1990	13:09:59	1.9446	33
09/24/1990	13:09:59	1.945	33
09/24/1990	13:11:00	1.9448	33
09/24/1990	13:11:00	1.945	33
09/24/1990	13:12:00	1.9446	33
09/24/1990	13:12:00	1.945	33
09/24/1990	13:12:00	1.9454	33
09/24/1990	13:12:59	1.9454	33
09/24/1990	13:14:00	1.9454	33
09/24/1990	13:14:00	1.945	33
09/24/1990	13:14:00	1.9448	33
09/24/1990	13:14:00	1.945	33
09/24/1990	13:15:00	1.9444	33
09/24/1990	13:15:00	1.9448	33
09/24/1990	13:15:59	1.9444	33
09/24/1990	13:15:59	1.944	33
09/24/1990	13:17:00	1.9438	33
09/24/1990	13:17:00	1.944	33
09/24/1990	13:18:00	1.9444	33
09/24/1990	13:18:00	1.9448	33
09/24/1990	13:18:00	1.9444	33
09/24/1990	13:18:59	1.9446	33
09/24/1990	13:19:59	1.9448	33
09/24/1990	13:19:59	1.9446	33
09/24/1990	13:21:59	1.9442	33
09/24/1990	13:21:59	1.944	33
09/24/1990	13:24:00	1.9436	33
09/24/1990	13:24:00	1.9434	33
09/24/1990	13:25:00	1.9436	33
09/24/1990	13:25:00	1.944	33
09/24/1990	13:25:59	1.9442	33
09/24/1990	13:25:59	1.9444	33
09/24/1990	13:27:00	1.944	33
09/24/1990	13:27:00	1.9442	33
09/24/1990	13:27:00	1.944	33
09/24/1990	13:28:00	1.9438	33
09/24/1990	13:28:00	1.944	33
09/24/1990	13:30:00	1.9442	33
09/24/1990	13:31:59	1.9444	33
09/24/1990	13:31:59	1.9442	33
09/24/1990	13:33:00	1.9444	33
09/24/1990	13:34:00	1.944	33
09/24/1990	13:34:59	1.9444	33
09/24/1990	13:34:59	1.9446	33
09/24/1990	13:35:59	1.9442	33
09/24/1990	13:35:59	1.9448	33
09/24/1990	13:38:59	1.9448	33
09/24/1990	13:40:00	1.944	33
09/24/1990	13:40:00	1.9438	33
09/24/1990	13:41:00	1.9442	33
09/24/1990	13:41:59	1.9444	33
09/24/1990	13:41:59	1.9446	33
09/24/1990	13:43:00	1.9448	33
09/24/1990	13:43:00	1.9446	33
09/24/1990	13:44:00	1.9444	33
09/24/1990	13:46:00	1.9448	33
09/24/1990	13:46:00	1.9446	33
09/24/1990	13:46:00	1.9448	33
09/24/1990	13:47:00	1.9444	33
09/24/1990	13:47:00	1.9442	33
09/24/1990	13:47:59	1.944	33
09/24/1990	13:47:59	1.9438	33
09/24/1990	13:49:00	1.944	33
09/24/1990	13:50:00	1.9442	33
09/24/1990	13:50:00	1.9444	33
09/24/1990	13:50:59	1.9442	33
09/24/1990	13:51:59	1.944	33
09/24/1990	13:51:59	1.9438	33
09/24/1990	13:51:59	1.944	33
09/24/1990	13:51:59	1.9438	33
09/24/1990	13:53:00	1.9436	33
09/24/1990	13:53:00	1.9432	33
09/24/1990	13:53:00	1.943	33
09/24/1990	13:53:00	1.9434	33
09/24/1990	13:54:59	1.9434	33
09/24/1990	13:56:00	1.943	33
09/24/1990	13:56:00	1.9432	33
09/24/1990	13:56:00	1.9434	33
09/24/1990	13:56:00	1.9436	33
09/24/1990	13:56:00	1.9438	33
09/24/1990	13:57:00	1.9436	33
09/24/1990	13:57:00	1.9438	33
09/24/1990	13:57:00	1.944	33
09/24/1990	13:57:00	1.9442	33
09/24/1990	13:57:00	1.9444	33
09/24/1990	13:57:00	1.944	33
09/24/1990	13:57:59	1.9444	33
09/24/1990	13:57:59	1.944	33
09/24/1990	13:57:59	1.9438	33
09/24/1990	13:57:59	1.944	33
09/24/1990	13:57:59	1.9442	33
09/24/1990	13:57:59	1.9444	33
09/24/1990	13:57:59	1.9442	33
09/24/1990	13:59:00	1.944	33
09/24/1990	13:59:00	1.9442	33
09/24/1990	13:59:00	1.944	33
09/24/1990	13:59:00	1.9442	33
09/24/1990	13:59:00	1.944	33
09/24/1990	13:59:00	1.9442	33
09/24/1990	13:59:00	1.9444	33
09/24/1990	13:59:00	1.9442	33
09/24/1990	14:00:00	1.9444	49
09/25/1990	07:19:59	1.9434	41
09/25/1990	07:19:59	1.9436	33
09/25/1990	07:19:59	1.9434	33
09/25/1990	07:19:59	1.9432	33
09/25/1990	07:21:00	1.943	33
09/25/1990	07:21:00	1.9428	33
09/25/1990	07:21:59	1.9426	33
09/25/1990	07:21:59	1.9424	33
09/25/1990	07:21:59	1.9426	33
09/25/1990	07:21:59	1.9424	33
09/25/1990	07:22:59	1.9426	33
09/25/1990	07:22:59	1.9428	33
09/25/1990	07:24:00	1.9426	33
09/25/1990	07:24:00	1.9424	33
09/25/1990	07:24:00	1.9426	33
09/25/1990	07:25:00	1.9424	33
09/25/1990	07:25:00	1.9422	33
09/25/1990	07:25:00	1.9426	33
09/25/1990	07:25:00	1.9424	33
09/25/1990	07:25:00	1.9426	33
09/25/1990	07:25:00	1.9424	33
09/25/1990	07:25:59	1.9426	33
09/25/1990	07:25:59	1.9424	33
09/25/1990	07:25:59	1.9426	33
09/25/1990	07:25:59	1.9424	33
09/25/1990	07:25:59	1.942	33
09/25/1990	07:25:59	1.9418	33
09/25/1990	07:27:00	1.942	33
09/25/1990	07:27:00	1.9422	33
09/25/1990	07:27:00	1.942	33
09/25/1990	07:27:00	1.9422	33
09/25/1990	07:28:00	1.942	33
09/25/1990	07:28:00	1.9418	33
09/25/1990	07:28:00	1.942	33
09/25/1990	07:28:00	1.9418	33
09/25/1990	07:28:00	1.9416	33
09/25/1990	07:28:59	1.9412	33
09/25/1990	07:28:59	1.9414	33
09/25/1990	07:28:59	1.9412	33
09/25/1990	07:28:59	1.9414	33
09/25/1990	07:30:00	1.9412	33
09/25/1990	07:30:00	1.9414	33
09/25/1990	07:30:00	1.9416	33
09/25/1990	07:30:00	1.9418	33
09/25/1990	07:31:00	1.942	33
09/25/1990	07:31:00	1.9422	33
09/25/1990	07:31:00	1.942	33
09/25/1990	07:31:00	1.9422	33
09/25/1990	07:31:00	1.9426	33
09/25/1990	07:31:00	1.9424	33
09/25/1990	07:31:59	1.9424	33
09/25/1990	07:31:59	1.9422	33
09/25/1990	07:31:59	1.9424	33
09/25/1990	07:33:00	1.942	33
09/25/1990	07:34:00	1.9418	33
09/25/1990	07:34:00	1.9416	33
09/25/1990	07:34:59	1.9422	33
09/25/1990	07:37:00	1.9426	33
09/25/1990	07:37:00	1.9424	33
09/25/1990	07:37:00	1.9422	33
09/25/1990	07:37:00	1.9424	33
09/25/1990	07:37:00	1.9422	33
09/25/1990	07:38:00	1.9424	33
09/25/1990	07:38:00	1.9426	33
09/25/1990	07:38:00	1.9424	33
09/25/1990	07:38:00	1.9426	33
09/25/1990	07:38:00	1.9428	33
09/25/1990	07:38:00	1.9426	33
09/25/1990	07:38:00	1.9428	33
09/25/1990	07:38:00	1.943	33
09/25/1990	07:38:00	1.9428	33
09/25/1990	07:38:59	1.943	33
09/25/1990	07:38:59	1.9432	33
09/25/1990	07:38:59	1.943	33
09/25/1990	07:40:00	1.9428	33
09/25/1990	07:40:00	1.943	33
09/25/1990	07:40:00	1.9428	33
09/25/1990	07:41:00	1.943	33
09/25/1990	07:41:00	1.9434	33
09/25/1990	07:41:59	1.9432	33
09/25/1990	07:41:59	1.9434	33
09/25/1990	07:41:59	1.9432	33
09/25/1990	07:41:59	1.9434	33
09/25/1990	07:43:00	1.9436	33
09/25/1990	07:43:00	1.9434	33
09/25/1990	07:43:00	1.9436	33
09/25/1990	07:43:00	1.9438	33
09/25/1990	07:44:00	1.9436	33
09/25/1990	07:44:00	1.9438	33
09/25/1990	07:44:00	1.9436	33
09/25/1990	07:44:00	1.9438	33
09/25/1990	07:44:00	1.9436	33
09/25/1990	07:44:59	1.9434	33
09/25/1990	07:44:59	1.9436	33
09/25/1990	07:44:59	1.9434	33
09/25/1990	07:44:59	1.9432	33
09/25/1990	07:46:00	1.9434	33
09/25/1990	07:47:00	1.9436	33
09/25/1990	07:47:00	1.9438	33
09/25/1990	07:47:00	1.944	33
09/25/1990	07:47:59	1.9436	33
09/25/1990	07:47:59	1.9438	33
09/25/1990	07:47:59	1.9436	33
09/25/1990	07:49:00	1.9434	33
09/25/1990	07:50:00	1.9436	33
09/25/1990	07:50:00	1.9432	33
09/25/1990	07:50:00	1.943	33
09/25/1990	07:51:59	1.9432	33
09/25/1990	07:51:59	1.943	33
09/25/1990	07:53:00	1.9432	33
09/25/1990	07:53:00	1.943	33
09/25/1990	07:54:59	1.9428	33
09/25/1990	07:56:00	1.943	33
09/25/1990	07:56:00	1.9428	33
09/25/1990	07:56:00	1.9426	33
09/25/1990	07:56:00	1.9424	33
09/25/1990	07:56:00	1.9422	33
09/25/1990	07:56:00	1.9424	33
09/25/1990	07:57:00	1.9422	33
09/25/1990	07:57:00	1.942	33
09/25/1990	07:57:00	1.9418	33
09/25/1990	07:57:00	1.9422	33
09/25/1990	07:57:00	1.942	33
09/25/1990	07:57:00	1.9418	33
09/25/1990	07:57:59	1.942	33
09/25/1990	07:57:59	1.9418	33
09/25/1990	07:57:59	1.942	33
09/25/1990	07:59:00	1.9422	33
09/25/1990	07:59:00	1.9424	33
09/25/1990	08:00:00	1.9422	33
09/25/1990	08:00:00	1.9418	33
09/25/1990	08:00:59	1.9416	33
09/25/1990	08:00:59	1.9418	33
09/25/1990	08:00:59	1.942	33
09/25/1990	08:00:59	1.9418	33
09/25/1990	08:00:59	1.9416	33
09/25/1990	08:00:59	1.9418	33
09/25/1990	08:02:00	1.9422	33
09/25/1990	08:02:00	1.9424	33
09/25/1990	08:03:00	1.9426	33
09/25/1990	08:03:00	1.9428	33
09/25/1990	08:03:59	1.9426	33
09/25/1990	08:04:59	1.9424	33
09/25/1990	08:04:59	1.9426	33
09/25/1990	08:06:59	1.9426	33
09/25/1990	08:06:59	1.9424	33
09/25/1990	08:06:59	1.9426	33
09/25/1990	08:06:59	1.9424	33
09/25/1990	08:07:59	1.9426	33
09/25/1990	08:09:00	1.9424	33
09/25/1990	08:09:00	1.9426	33
09/25/1990	08:09:00	1.9428	33
09/25/1990	08:10:00	1.9426	33
09/25/1990	08:10:00	1.9428	33
09/25/1990	08:12:00	1.942	33
09/25/1990	08:13:00	1.9418	33
09/25/1990	08:13:00	1.9416	33
09/25/1990	08:13:00	1.9414	33
09/25/1990	08:13:00	1.9412	33
09/25/1990	08:13:00	1.941	33
09/25/1990	08:13:59	1.9412	33
09/25/1990	08:13:59	1.941	33
09/25/1990	08:13:59	1.9408	33
09/25/1990	08:13:59	1.9406	33
09/25/1990	08:13:59	1.9408	33
09/25/1990	08:13:59	1.9406	33
09/25/1990	08:15:00	1.9404	33
09/25/1990	08:15:00	1.9406	33
09/25/1990	08:15:00	1.941	33
09/25/1990	08:15:00	1.9408	33
09/25/1990	08:15:00	1.941	33
09/25/1990	08:15:00	1.9412	33
09/25/1990	08:15:00	1.9414	33
09/25/1990	08:15:00	1.9412	33
09/25/1990	08:15:00	1.941	33
09/25/1990	08:15:00	1.9414	33
09/25/1990	08:16:00	1.9416	33
09/25/1990	08:16:00	1.9418	33
09/25/1990	08:16:00	1.9416	33
09/25/1990	08:16:00	1.9414	33
09/25/1990	08:16:00	1.9416	33
09/25/1990	08:16:59	1.9412	33
09/25/1990	08:16:59	1.9414	33
09/25/1990	08:18:00	1.9416	33
09/25/1990	08:18:00	1.9418	33
09/25/1990	08:18:00	1.9414	33
09/25/1990	08:18:00	1.941	33
09/25/1990	08:19:00	1.9412	33
09/25/1990	08:19:00	1.941	33
09/25/1990	08:19:00	1.9412	33
09/25/1990	08:19:00	1.9414	33
09/25/1990	08:19:00	1.9412	33
09/25/1990	08:19:00	1.9414	33
09/25/1990	08:19:59	1.9416	33
09/25/1990	08:19:59	1.942	33
09/25/1990	08:20:59	1.9422	33
09/25/1990	08:20:59	1.942	33
09/25/1990	08:20:59	1.9422	33
09/25/1990	08:20:59	1.9418	33
09/25/1990	08:20:59	1.9416	33
09/25/1990	08:22:00	1.9414	33
09/25/1990	08:23:59	1.9412	33
09/25/1990	08:25:00	1.9414	33
09/25/1990	08:25:00	1.9416	33
09/25/1990	08:26:00	1.9414	33
09/25/1990	08:26:00	1.9412	33
09/25/1990	08:26:00	1.9414	33
09/25/1990	08:26:00	1.9416	33
09/25/1990	08:26:59	1.9418	33
09/25/1990	08:26:59	1.942	33
09/25/1990	08:26:59	1.9416	33
09/25/1990	08:28:00	1.9418	33
09/25/1990	08:29:00	1.9416	33
09/25/1990	08:29:00	1.9418	33
09/25/1990	08:29:59	1.9416	33
09/25/1990	08:29:59	1.9414	33
09/25/1990	08:29:59	1.9416	33
09/25/1990	08:29:59	1.941	33
09/25/1990	08:31:00	1.9408	33
09/25/1990	08:31:00	1.9406	33
09/25/1990	08:31:00	1.941	33
09/25/1990	08:31:00	1.9412	33
09/25/1990	08:32:00	1.941	33
09/25/1990	08:32:00	1.9414	33
09/25/1990	08:32:00	1.9408	33
09/25/1990	08:32:00	1.9406	33
09/25/1990	08:32:59	1.9408	33
09/25/1990	08:32:59	1.941	33
09/25/1990	08:34:00	1.9412	33
09/25/1990	08:34:00	1.9414	33
09/25/1990	08:35:00	1.9416	33
09/25/1990	08:36:59	1.9418	33
09/25/1990	08:38:00	1.9416	33
09/25/1990	08:39:00	1.9414	33
09/25/1990	08:39:00	1.9416	33
09/25/1990	08:39:00	1.9418	33
09/25/1990	08:39:00	1.942	33
09/25/1990	08:39:59	1.9422	33
09/25/1990	08:39:59	1.9424	33
09/25/1990	08:39:59	1.9428	33
09/25/1990	08:39:59	1.9426	33
09/25/1990	08:41:00	1.9422	33
09/25/1990	08:41:00	1.942	33
09/25/1990	08:42:00	1.9424	33
09/25/1990	08:42:00	1.9418	33
09/25/1990	08:44:00	1.9416	33
09/25/1990	08:44:00	1.9414	33
09/25/1990	08:45:59	1.9412	33
09/25/1990	08:47:00	1.9414	33
09/25/1990	08:47:00	1.9408	33
09/25/1990	08:47:00	1.9406	33
09/25/1990	08:47:00	1.9408	33
09/25/1990	08:48:00	1.9408	33
09/25/1990	08:48:00	1.941	33
09/25/1990	08:48:00	1.9408	33
09/25/1990	08:48:00	1.9406	33
09/25/1990	08:48:00	1.9404	33
09/25/1990	08:48:00	1.9406	33
09/25/1990	08:48:59	1.941	33
09/25/1990	08:48:59	1.9414	33
09/25/1990	08:48:59	1.9416	33
09/25/1990	08:48:59	1.9414	33
09/25/1990	08:49:59	1.9412	33
09/25/1990	08:49:59	1.9414	33
09/25/1990	08:49:59	1.9412	33
09/25/1990	08:49:59	1.9416	33
09/25/1990	08:51:00	1.9414	33
09/25/1990	08:51:59	1.9418	33
09/25/1990	08:52:59	1.942	33
09/25/1990	08:52:59	1.9424	33
09/25/1990	08:52:59	1.9426	33
09/25/1990	08:52:59	1.9422	33
09/25/1990	08:54:00	1.9428	33
09/25/1990	08:55:00	1.9424	33
09/25/1990	08:55:59	1.9422	33
09/25/1990	08:57:00	1.9426	33
09/25/1990	08:57:00	1.9424	33
09/25/1990	08:57:00	1.9422	33
09/25/1990	08:58:00	1.943	33
09/25/1990	08:58:00	1.9432	33
09/25/1990	08:58:00	1.9434	33
09/25/1990	08:58:00	1.9436	33
09/25/1990	08:58:00	1.9432	33
09/25/1990	08:58:00	1.9434	33
09/25/1990	08:58:59	1.9438	33
09/25/1990	09:00:00	1.944	33
09/25/1990	09:00:00	1.9438	33
09/25/1990	09:00:00	1.944	33
09/25/1990	09:00:00	1.9444	33
09/25/1990	09:00:00	1.9442	33
09/25/1990	09:00:00	1.944	33
09/25/1990	09:01:00	1.9438	33
09/25/1990	09:01:00	1.9436	33
09/25/1990	09:01:00	1.9438	33
09/25/1990	09:01:59	1.9434	33
09/25/1990	09:01:59	1.9436	33
09/25/1990	09:01:59	1.9438	33
09/25/1990	09:01:59	1.944	33
09/25/1990	09:01:59	1.9436	33
09/25/1990	09:01:59	1.9434	33
09/25/1990	09:01:59	1.943	33
09/25/1990	09:03:00	1.9428	33
09/25/1990	09:03:00	1.943	33
09/25/1990	09:03:00	1.9432	33
09/25/1990	09:03:00	1.9428	33
09/25/1990	09:03:00	1.9426	33
09/25/1990	09:04:00	1.9428	33
09/25/1990	09:04:00	1.943	33
09/25/1990	09:04:00	1.9428	33
09/25/1990	09:04:59	1.9426	33
09/25/1990	09:04:59	1.9424	33
09/25/1990	09:04:59	1.9426	33
09/25/1990	09:04:59	1.9428	33
09/25/1990	09:04:59	1.9426	33
09/25/1990	09:05:59	1.9428	33
09/25/1990	09:07:00	1.9424	33
09/25/1990	09:08:00	1.9426	33
09/25/1990	09:08:00	1.9428	33
09/25/1990	09:08:00	1.943	33
09/25/1990	09:08:59	1.9432	33
09/25/1990	09:10:00	1.943	33
09/25/1990	09:10:00	1.9428	33
09/25/1990	09:10:00	1.9426	33
09/25/1990	09:11:00	1.9424	33
09/25/1990	09:11:59	1.9426	33
09/25/1990	09:13:00	1.9424	33
09/25/1990	09:13:00	1.9422	33
09/25/1990	09:13:00	1.942	33
09/25/1990	09:13:00	1.9422	33
09/25/1990	09:14:00	1.9418	33
09/25/1990	09:14:00	1.942	33
09/25/1990	09:14:00	1.9422	33
09/25/1990	09:14:59	1.942	33
09/25/1990	09:14:59	1.9422	33
09/25/1990	09:17:00	1.9424	33
09/25/1990	09:17:00	1.9426	33
09/25/1990	09:17:00	1.9424	33
09/25/1990	09:17:59	1.9422	33
09/25/1990	09:17:59	1.9424	33
09/25/1990	09:17:59	1.9426	33
09/25/1990	09:19:00	1.9428	33
09/25/1990	09:20:00	1.9424	33
09/25/1990	09:20:00	1.9422	33
09/25/1990	09:20:59	1.942	33
09/25/1990	09:20:59	1.9422	33
09/25/1990	09:20:59	1.9424	33
09/25/1990	09:20:59	1.9422	33
09/25/1990	09:21:59	1.942	33
09/25/1990	09:21:59	1.9422	33
09/25/1990	09:23:00	1.9426	33
09/25/1990	09:24:00	1.9428	33
09/25/1990	09:24:00	1.9426	33
09/25/1990	09:24:59	1.9428	33
09/25/1990	09:26:00	1.943	33
09/25/1990	09:27:00	1.9432	33
09/25/1990	09:27:00	1.9434	33
09/25/1990	09:29:00	1.943	33
09/25/1990	09:30:00	1.9432	33
09/25/1990	09:30:00	1.943	33
09/25/1990	09:30:00	1.9428	33
09/25/1990	09:30:00	1.9426	33
09/25/1990	09:30:59	1.9424	33
09/25/1990	09:30:59	1.943	33
09/25/1990	09:32:00	1.9428	33
09/25/1990	09:32:00	1.943	33
09/25/1990	09:32:00	1.9426	33
09/25/1990	09:33:00	1.9422	33
09/25/1990	09:33:59	1.9428	33
09/25/1990	09:33:59	1.9426	33
09/25/1990	09:33:59	1.9428	33
09/25/1990	09:34:59	1.9424	33
09/25/1990	09:34:59	1.943	33
09/25/1990	09:34:59	1.9432	33
09/25/1990	09:36:00	1.943	33
09/25/1990	09:36:59	1.9428	33
09/25/1990	09:36:59	1.943	33
09/25/1990	09:36:59	1.9428	33
09/25/1990	09:36:59	1.943	33
09/25/1990	09:37:59	1.9428	33
09/25/1990	09:37:59	1.943	33
09/25/1990	09:40:00	1.9428	33
09/25/1990	09:40:00	1.943	33
09/25/1990	09:40:59	1.9432	33
09/25/1990	09:40:59	1.943	33
09/25/1990	09:40:59	1.9432	33
09/25/1990	09:42:00	1.943	33
09/25/1990	09:42:00	1.9428	33
09/25/1990	09:42:00	1.9432	33
09/25/1990	09:43:00	1.943	33
09/25/1990	09:43:00	1.9432	33
09/25/1990	09:43:00	1.9428	33
09/25/1990	09:43:00	1.943	33
09/25/1990	09:43:59	1.9432	33
09/25/1990	09:43:59	1.9434	33
09/25/1990	09:45:00	1.9436	33
09/25/1990	09:46:00	1.9434	33
09/25/1990	09:46:00	1.9436	33
09/25/1990	09:46:00	1.9434	33
09/25/1990	09:46:59	1.944	33
09/25/1990	09:49:00	1.9436	33
09/25/1990	09:49:00	1.9438	33
09/25/1990	09:49:00	1.944	33
09/25/1990	09:49:00	1.9436	33
09/25/1990	09:49:59	1.9432	33
09/25/1990	09:49:59	1.943	33
09/25/1990	09:49:59	1.9436	33
09/25/1990	09:50:59	1.9438	33
09/25/1990	09:50:59	1.944	33
09/25/1990	09:50:59	1.9438	33
09/25/1990	09:50:59	1.9436	33
09/25/1990	09:50:59	1.9434	33
09/25/1990	09:50:59	1.9432	33
09/25/1990	09:52:00	1.9436	33
09/25/1990	09:53:00	1.9438	33
09/25/1990	09:53:59	1.944	33
09/25/1990	09:55:00	1.9438	33
09/25/1990	09:55:00	1.944	33
09/25/1990	09:55:00	1.9438	33
09/25/1990	09:55:00	1.9436	33
09/25/1990	09:56:00	1.9438	33
09/25/1990	09:56:00	1.944	33
09/25/1990	09:56:59	1.9438	33
09/25/1990	09:56:59	1.9436	33
09/25/1990	09:56:59	1.9434	33
09/25/1990	09:56:59	1.9436	33
09/25/1990	09:58:00	1.9438	33
09/25/1990	09:58:00	1.944	33
09/25/1990	09:58:00	1.9438	33
09/25/1990	09:59:00	1.9436	33
09/25/1990	09:59:00	1.9432	33
09/25/1990	09:59:59	1.9434	33
09/25/1990	09:59:59	1.9436	33
09/25/1990	09:59:59	1.943	33
09/25/1990	10:01:00	1.9428	33
09/25/1990	10:01:00	1.943	33
09/25/1990	10:01:00	1.9428	33
09/25/1990	10:02:00	1.9426	33
09/25/1990	10:02:00	1.9424	33
09/25/1990	10:02:00	1.9426	33
09/25/1990	10:02:00	1.9428	33
09/25/1990	10:02:00	1.9426	33
09/25/1990	10:02:00	1.9422	33
09/25/1990	10:02:59	1.9426	33
09/25/1990	10:02:59	1.9424	33
09/25/1990	10:02:59	1.9426	33
09/25/1990	10:02:59	1.9428	33
09/25/1990	10:04:00	1.9426	33
09/25/1990	10:05:00	1.9424	33
09/25/1990	10:05:59	1.9426	33
09/25/1990	10:05:59	1.9424	33
09/25/1990	10:06:59	1.9426	33
09/25/1990	10:08:00	1.9428	33
09/25/1990	10:08:00	1.9426	33
09/25/1990	10:09:00	1.9424	33
09/25/1990	10:09:00	1.9426	33
09/25/1990	10:09:00	1.9422	33
09/25/1990	10:09:59	1.9424	33
09/25/1990	10:11:00	1.942	33
09/25/1990	10:12:00	1.9426	33
09/25/1990	10:12:00	1.9424	33
09/25/1990	10:12:00	1.9424	33
09/25/1990	10:12:59	1.9426	33
09/25/1990	10:12:59	1.943	33
09/25/1990	10:15:59	1.9428	33
09/25/1990	10:15:59	1.9426	33
09/25/1990	10:19:59	1.9428	33
09/25/1990	10:24:00	1.9426	33
09/25/1990	10:25:59	1.9424	33
09/25/1990	10:27:00	1.9426	33
09/25/1990	10:27:00	1.9424	33
09/25/1990	10:27:00	1.9422	33
09/25/1990	10:28:00	1.942	33
09/25/1990	10:28:00	1.9418	33
09/25/1990	10:28:59	1.942	33
09/25/1990	10:30:00	1.9422	33
09/25/1990	10:30:00	1.942	33
09/25/1990	10:30:00	1.9418	33
09/25/1990	10:30:00	1.9422	33
09/25/1990	10:31:00	1.942	33
09/25/1990	10:31:00	1.9418	33
09/25/1990	10:31:00	1.9416	33
09/25/1990	10:31:59	1.9414	33
09/25/1990	10:31:59	1.9416	33
09/25/1990	10:31:59	1.9412	33
09/25/1990	10:31:59	1.9414	33
09/25/1990	10:31:59	1.9416	33
09/25/1990	10:31:59	1.9414	33
09/25/1990	10:33:00	1.941	33
09/25/1990	10:33:00	1.9412	33
09/25/1990	10:33:00	1.941	33
09/25/1990	10:33:00	1.9406	33
09/25/1990	10:34:00	1.9404	33
09/25/1990	10:34:00	1.9402	33
09/25/1990	10:34:00	1.9404	33
09/25/1990	10:34:00	1.9406	33
09/25/1990	10:34:00	1.9408	33
09/25/1990	10:34:59	1.941	33
09/25/1990	10:34:59	1.9406	33
09/25/1990	10:34:59	1.941	33
09/25/1990	10:34:59	1.9408	33
09/25/1990	10:34:59	1.941	33
09/25/1990	10:35:59	1.9412	33
09/25/1990	10:35:59	1.9414	33
09/25/1990	10:35:59	1.941	33
09/25/1990	10:37:00	1.9408	33
09/25/1990	10:38:00	1.941	33
09/25/1990	10:38:00	1.9408	33
09/25/1990	10:38:00	1.9406	33
09/25/1990	10:38:00	1.9408	33
09/25/1990	10:38:00	1.9406	33
09/25/1990	10:38:59	1.9408	33
09/25/1990	10:38:59	1.9402	33
09/25/1990	10:38:59	1.9406	33
09/25/1990	10:38:59	1.9408	33
09/25/1990	10:40:00	1.941	33
09/25/1990	10:40:00	1.9406	33
09/25/1990	10:41:00	1.9404	33
09/25/1990	10:41:00	1.941	33
09/25/1990	10:41:59	1.9408	33
09/25/1990	10:41:59	1.9412	33
09/25/1990	10:43:00	1.9414	33
09/25/1990	10:43:00	1.9416	33
09/25/1990	10:43:00	1.9412	33
09/25/1990	10:44:00	1.9406	33
09/25/1990	10:44:00	1.9404	33
09/25/1990	10:44:59	1.9404	33
09/25/1990	10:46:00	1.9406	33
09/25/1990	10:46:00	1.9404	33
09/25/1990	10:47:00	1.9406	33
09/25/1990	10:47:00	1.9404	33
09/25/1990	10:47:00	1.94	33
09/25/1990	10:47:00	1.9402	33
09/25/1990	10:47:59	1.9402	33
09/25/1990	10:47:59	1.94	33
09/25/1990	10:47:59	1.9398	33
09/25/1990	10:49:00	1.94	33
09/25/1990	10:49:00	1.9398	33
09/25/1990	10:49:00	1.94	33
09/25/1990	10:50:00	1.9402	33
09/25/1990	10:50:00	1.9404	33
09/25/1990	10:50:59	1.9402	33
09/25/1990	10:51:59	1.9406	33
09/25/1990	10:53:00	1.9404	33
09/25/1990	10:53:00	1.9408	33
09/25/1990	10:54:00	1.9406	33
09/25/1990	10:54:59	1.9404	33
09/25/1990	10:56:00	1.9394	33
09/25/1990	10:56:00	1.9392	33
09/25/1990	10:56:00	1.939	33
09/25/1990	10:56:00	1.94	33
09/25/1990	10:57:00	1.9384	33
09/25/1990	10:57:00	1.9388	33
09/25/1990	10:57:59	1.939	33
09/25/1990	10:57:59	1.9388	33
09/25/1990	10:57:59	1.9386	33
09/25/1990	10:57:59	1.9388	33
09/25/1990	10:57:59	1.9384	33
09/25/1990	10:59:00	1.9382	33
09/25/1990	10:59:00	1.938	33
09/25/1990	10:59:00	1.9378	33
09/25/1990	10:59:00	1.938	33
09/25/1990	10:59:00	1.9376	33
09/25/1990	10:59:00	1.9378	33
09/25/1990	10:59:00	1.938	33
09/25/1990	11:00:00	1.9378	33
09/25/1990	11:00:00	1.938	33
09/25/1990	11:00:00	1.9384	33
09/25/1990	11:00:59	1.938	33
09/25/1990	11:00:59	1.9382	33
09/25/1990	11:00:59	1.9384	33
09/25/1990	11:02:00	1.9382	33
09/25/1990	11:02:00	1.9386	33
09/25/1990	11:02:00	1.9382	33
09/25/1990	11:02:00	1.9384	33
09/25/1990	11:02:00	1.9386	33
09/25/1990	11:02:00	1.9384	33
09/25/1990	11:03:00	1.9386	33
09/25/1990	11:03:00	1.9388	33
09/25/1990	11:03:00	1.939	33
09/25/1990	11:03:00	1.9388	33
09/25/1990	11:03:59	1.9386	33
09/25/1990	11:03:59	1.9384	33
09/25/1990	11:03:59	1.938	33
09/25/1990	11:04:59	1.9382	33
09/25/1990	11:04:59	1.9378	33
09/25/1990	11:06:00	1.9374	33
09/25/1990	11:06:00	1.9376	33
09/25/1990	11:06:00	1.9374	33
09/25/1990	11:06:00	1.9372	33
09/25/1990	11:06:00	1.937	33
09/25/1990	11:06:59	1.9374	33
09/25/1990	11:06:59	1.9376	33
09/25/1990	11:06:59	1.9378	33
09/25/1990	11:06:59	1.938	33
09/25/1990	11:07:59	1.9378	33
09/25/1990	11:09:00	1.9374	33
09/25/1990	11:09:00	1.9372	33
09/25/1990	11:09:00	1.937	33
09/25/1990	11:10:00	1.9368	33
09/25/1990	11:10:00	1.937	33
09/25/1990	11:10:00	1.9368	33
09/25/1990	11:10:00	1.9366	33
09/25/1990	11:10:00	1.9364	33
09/25/1990	11:10:00	1.9366	33
09/25/1990	11:10:00	1.9364	33
09/25/1990	11:10:00	1.9362	33
09/25/1990	11:10:00	1.9364	33
09/25/1990	11:10:00	1.9362	33
09/25/1990	11:10:59	1.9366	33
09/25/1990	11:10:59	1.9364	33
09/25/1990	11:10:59	1.9362	33
09/25/1990	11:12:00	1.936	33
09/25/1990	11:12:00	1.9362	33
09/25/1990	11:12:00	1.9364	33
09/25/1990	11:12:00	1.9362	33
09/25/1990	11:12:00	1.936	33
09/25/1990	11:12:00	1.9358	33
09/25/1990	11:13:00	1.9356	33
09/25/1990	11:13:00	1.936	33
09/25/1990	11:13:59	1.9362	33
09/25/1990	11:13:59	1.936	33
09/25/1990	11:13:59	1.9362	33
09/25/1990	11:15:00	1.936	33
09/25/1990	11:15:00	1.9364	33
09/25/1990	11:16:00	1.9368	33
09/25/1990	11:16:00	1.937	33
09/25/1990	11:16:00	1.9366	33
09/25/1990	11:16:00	1.9368	33
09/25/1990	11:16:00	1.937	33
09/25/1990	11:16:59	1.9364	33
09/25/1990	11:19:00	1.9368	33
09/25/1990	11:19:00	1.9362	33
09/25/1990	11:19:59	1.936	33
09/25/1990	11:19:59	1.9358	33
09/25/1990	11:19:59	1.936	33
09/25/1990	11:19:59	1.9364	33
09/25/1990	11:19:59	1.9362	33
09/25/1990	11:22:00	1.9366	33
09/25/1990	11:22:00	1.9368	33
09/25/1990	11:22:00	1.937	33
09/25/1990	11:22:00	1.9368	33
09/25/1990	11:22:00	1.937	33
09/25/1990	11:23:00	1.9368	33
09/25/1990	11:23:00	1.9362	33
09/25/1990	11:23:00	1.936	33
09/25/1990	11:23:00	1.9358	33
09/25/1990	11:23:00	1.936	33
09/25/1990	11:23:00	1.9366	33
09/25/1990	11:23:59	1.9362	33
09/25/1990	11:25:00	1.9364	33
09/25/1990	11:25:00	1.9366	33
09/25/1990	11:25:00	1.936	33
09/25/1990	11:25:00	1.9358	33
09/25/1990	11:25:00	1.9356	33
09/25/1990	11:25:00	1.9354	33
09/25/1990	11:25:00	1.9352	33
09/25/1990	11:26:00	1.9354	33
09/25/1990	11:26:00	1.936	33
09/25/1990	11:26:00	1.9366	33
09/25/1990	11:26:59	1.9368	33
09/25/1990	11:26:59	1.937	33
09/25/1990	11:26:59	1.9364	33
09/25/1990	11:28:00	1.937	33
09/25/1990	11:28:00	1.9376	33
09/25/1990	11:28:00	1.9372	33
09/25/1990	11:28:00	1.9374	33
09/25/1990	11:28:00	1.9372	33
09/25/1990	11:29:00	1.9374	33
09/25/1990	11:29:00	1.9378	33
09/25/1990	11:29:59	1.938	33
09/25/1990	11:29:59	1.9384	33
09/25/1990	11:29:59	1.9376	33
09/25/1990	11:31:00	1.938	33
09/25/1990	11:32:00	1.9376	33
09/25/1990	11:32:00	1.9378	33
09/25/1990	11:32:00	1.9376	33
09/25/1990	11:32:59	1.9378	33
09/25/1990	11:32:59	1.938	33
09/25/1990	11:32:59	1.9386	33
09/25/1990	11:32:59	1.9384	33
09/25/1990	11:35:00	1.938	33
09/25/1990	11:35:00	1.9388	33
09/25/1990	11:35:00	1.9386	33
09/25/1990	11:35:59	1.9388	33
09/25/1990	11:35:59	1.939	33
09/25/1990	11:35:59	1.9392	33
09/25/1990	11:35:59	1.9394	33
09/25/1990	11:35:59	1.9396	33
09/25/1990	11:36:59	1.9394	33
09/25/1990	11:36:59	1.9392	33
09/25/1990	11:36:59	1.939	33
09/25/1990	11:36:59	1.9388	33
09/25/1990	11:36:59	1.9386	33
09/25/1990	11:36:59	1.9384	33
09/25/1990	11:38:00	1.9388	33
09/25/1990	11:38:00	1.939	33
09/25/1990	11:38:00	1.9394	33
09/25/1990	11:39:00	1.939	33
09/25/1990	11:39:00	1.9388	33
09/25/1990	11:39:00	1.9386	33
09/25/1990	11:41:00	1.9382	33
09/25/1990	11:41:00	1.938	33
09/25/1990	11:42:59	1.9376	33
09/25/1990	11:44:00	1.938	33
09/25/1990	11:44:00	1.9378	33
09/25/1990	11:44:00	1.938	33
09/25/1990	11:45:00	1.9376	33
09/25/1990	11:45:59	1.9378	33
09/25/1990	11:45:59	1.9376	33
09/25/1990	11:47:00	1.9372	33
09/25/1990	11:48:00	1.937	33
09/25/1990	11:48:00	1.9368	33
09/25/1990	11:49:59	1.9372	33
09/25/1990	11:49:59	1.9374	33
09/25/1990	11:49:59	1.937	33
09/25/1990	11:51:00	1.9372	33
09/25/1990	11:51:00	1.9374	33
09/25/1990	11:51:59	1.9376	33
09/25/1990	11:51:59	1.937	33
09/25/1990	11:51:59	1.9372	33
09/25/1990	11:52:59	1.9376	33
09/25/1990	11:55:00	1.938	33
09/25/1990	11:55:59	1.9386	33
09/25/1990	11:55:59	1.9382	33
09/25/1990	11:55:59	1.9388	33
09/25/1990	11:55:59	1.939	33
09/25/1990	11:57:00	1.9386	33
09/25/1990	11:57:00	1.9388	33
09/25/1990	11:58:00	1.9386	33
09/25/1990	11:58:59	1.9386	33
09/25/1990	11:58:59	1.9384	33
09/25/1990	11:58:59	1.9382	33
09/25/1990	12:01:00	1.9384	33
09/25/1990	12:01:00	1.9386	33
09/25/1990	12:01:00	1.9388	33
09/25/1990	12:01:00	1.939	33
09/25/1990	12:01:59	1.9386	33
09/25/1990	12:01:59	1.939	33
09/25/1990	12:01:59	1.9392	33
09/25/1990	12:03:00	1.9388	33
09/25/1990	12:04:00	1.9386	33
09/25/1990	12:05:59	1.9388	33
09/25/1990	12:05:59	1.939	33
09/25/1990	12:08:59	1.9394	33
09/25/1990	12:08:59	1.9396	33
09/25/1990	12:08:59	1.9398	33
09/25/1990	12:08:59	1.94	33
09/25/1990	12:10:00	1.9402	33
09/25/1990	12:10:00	1.9404	33
09/25/1990	12:11:00	1.9408	33
09/25/1990	12:11:00	1.941	33
09/25/1990	12:11:59	1.9408	33
09/25/1990	12:11:59	1.94	33
09/25/1990	12:11:59	1.9404	33
09/25/1990	12:11:59	1.94	33
09/25/1990	12:11:59	1.9402	33
09/25/1990	12:13:00	1.9404	33
09/25/1990	12:13:00	1.94	33
09/25/1990	12:13:00	1.9398	33
09/25/1990	12:13:00	1.94	33
09/25/1990	12:14:00	1.9396	33
09/25/1990	12:14:59	1.9394	33
09/25/1990	12:14:59	1.9396	33
09/25/1990	12:14:59	1.9398	33
09/25/1990	12:14:59	1.9396	33
09/25/1990	12:14:59	1.94	33
09/25/1990	12:14:59	1.9398	33
09/25/1990	12:14:59	1.94	33
09/25/1990	12:16:00	1.9398	33
09/25/1990	12:16:00	1.9394	33
09/25/1990	12:16:00	1.9396	33
09/25/1990	12:17:00	1.9398	33
09/25/1990	12:17:00	1.9396	33
09/25/1990	12:19:00	1.9394	33
09/25/1990	12:19:00	1.939	33
09/25/1990	12:21:59	1.9396	33
09/25/1990	12:21:59	1.9398	33
09/25/1990	12:23:00	1.9396	33
09/25/1990	12:24:00	1.9392	33
09/25/1990	12:24:59	1.939	33
09/25/1990	12:24:59	1.9384	33
09/25/1990	12:26:00	1.9382	33
09/25/1990	12:26:00	1.9384	33
09/25/1990	12:27:00	1.9378	33
09/25/1990	12:27:00	1.938	33
09/25/1990	12:27:00	1.937	33
09/25/1990	12:27:59	1.9376	33
09/25/1990	12:29:00	1.9378	33
09/25/1990	12:29:00	1.9374	33
09/25/1990	12:30:00	1.9368	33
09/25/1990	12:30:00	1.9366	33
09/25/1990	12:30:00	1.937	33
09/25/1990	12:30:59	1.9366	33
09/25/1990	12:30:59	1.9364	33
09/25/1990	12:30:59	1.9362	33
09/25/1990	12:30:59	1.936	33
09/25/1990	12:32:00	1.9358	33
09/25/1990	12:32:00	1.9356	33
09/25/1990	12:32:00	1.936	33
09/25/1990	12:33:00	1.9356	33
09/25/1990	12:33:00	1.9362	33
09/25/1990	12:33:00	1.936	33
09/25/1990	12:33:00	1.9358	33
09/25/1990	12:33:00	1.9356	33
09/25/1990	12:33:00	1.9358	33
09/25/1990	12:33:00	1.936	33
09/25/1990	12:33:59	1.9364	33
09/25/1990	12:33:59	1.9368	33
09/25/1990	12:33:59	1.9364	33
09/25/1990	12:34:59	1.9366	33
09/25/1990	12:36:00	1.9366	33
09/25/1990	12:36:00	1.9364	33
09/25/1990	12:36:59	1.9368	33
09/25/1990	12:36:59	1.9364	33
09/25/1990	12:36:59	1.9366	33
09/25/1990	12:36:59	1.9364	33
09/25/1990	12:36:59	1.9366	33
09/25/1990	12:36:59	1.9362	33
09/25/1990	12:37:59	1.9364	33
09/25/1990	12:39:00	1.9366	33
09/25/1990	12:40:00	1.9364	33
09/25/1990	12:40:00	1.9362	33
09/25/1990	12:40:59	1.9366	33
09/25/1990	12:42:00	1.9368	33
09/25/1990	12:42:00	1.9364	33
09/25/1990	12:43:00	1.9368	33
09/25/1990	12:43:00	1.937	33
09/25/1990	12:43:00	1.9374	33
09/25/1990	12:43:00	1.9378	33
09/25/1990	12:43:59	1.9374	33
09/25/1990	12:45:00	1.938	33
09/25/1990	12:46:00	1.9386	33
09/25/1990	12:46:00	1.938	33
09/25/1990	12:46:59	1.9374	33
09/25/1990	12:46:59	1.9378	33
09/25/1990	12:49:59	1.9384	33
09/25/1990	12:50:59	1.938	33
09/25/1990	12:52:00	1.9374	33
09/25/1990	12:52:00	1.9372	33
09/25/1990	12:52:00	1.937	33
09/25/1990	12:55:00	1.9374	33
09/25/1990	12:56:59	1.9378	33
09/25/1990	12:56:59	1.938	33
09/25/1990	12:58:00	1.9378	33
09/25/1990	12:59:00	1.9382	33
09/25/1990	12:59:59	1.9386	33
09/25/1990	13:02:00	1.9378	33
09/25/1990	13:02:59	1.9376	33
09/25/1990	13:04:00	1.9376	33
09/25/1990	13:04:00	1.9378	33
09/25/1990	13:09:00	1.9374	33
09/25/1990	13:09:59	1.9372	33
09/25/1990	13:09:59	1.937	33
09/25/1990	13:12:00	1.9374	33
09/25/1990	13:12:00	1.9376	33
09/25/1990	13:12:00	1.9378	33
09/25/1990	13:14:00	1.9374	33
09/25/1990	13:15:00	1.9378	33
09/25/1990	13:15:59	1.9382	33
09/25/1990	13:17:00	1.9384	33
09/25/1990	13:17:00	1.9382	33
09/25/1990	13:18:59	1.9384	33
09/25/1990	13:19:59	1.9386	33
09/25/1990	13:21:00	1.9388	33
09/25/1990	13:21:59	1.939	33
09/25/1990	13:22:59	1.9388	33
09/25/1990	13:24:00	1.9384	33
09/25/1990	13:25:00	1.9386	33
09/25/1990	13:28:00	1.9384	33
09/25/1990	13:28:59	1.9386	33
09/25/1990	13:28:59	1.9384	33
09/25/1990	13:28:59	1.9386	33
09/25/1990	13:28:59	1.9388	33
09/25/1990	13:28:59	1.939	33
09/25/1990	13:28:59	1.9394	33
09/25/1990	13:30:00	1.9398	33
09/25/1990	13:30:00	1.9396	33
09/25/1990	13:30:00	1.9394	33
09/25/1990	13:31:59	1.9396	33
09/25/1990	13:31:59	1.9394	33
09/25/1990	13:31:59	1.939	33
09/25/1990	13:31:59	1.9388	33
09/25/1990	13:33:00	1.939	33
09/25/1990	13:33:00	1.9394	33
09/25/1990	13:33:00	1.939	33
09/25/1990	13:35:59	1.9386	33
09/25/1990	13:38:59	1.9384	33
09/25/1990	13:40:00	1.9388	33
09/25/1990	13:41:00	1.9384	33
09/25/1990	13:41:00	1.938	33
09/25/1990	13:41:00	1.9378	33
09/25/1990	13:41:59	1.9388	33
09/25/1990	13:41:59	1.9386	33
09/25/1990	13:43:00	1.9388	33
09/25/1990	13:43:00	1.939	33
09/25/1990	13:44:00	1.9384	33
09/25/1990	13:44:00	1.9382	33
09/25/1990	13:44:59	1.938	33
09/25/1990	13:44:59	1.9378	33
09/25/1990	13:44:59	1.9376	33
09/25/1990	13:44:59	1.9374	33
09/25/1990	13:44:59	1.9372	33
09/25/1990	13:44:59	1.937	33
09/25/1990	13:44:59	1.9368	33
09/25/1990	13:44:59	1.9366	33
09/25/1990	13:44:59	1.936	33
09/25/1990	13:46:00	1.9364	33
09/25/1990	13:46:00	1.9364	33
09/25/1990	13:46:00	1.9362	33
09/25/1990	13:46:00	1.9368	33
09/25/1990	13:46:00	1.9364	33
09/25/1990	13:46:00	1.9362	33
09/25/1990	13:46:00	1.9364	33
09/25/1990	13:46:00	1.9366	33
09/25/1990	13:47:00	1.937	33
09/25/1990	13:47:00	1.9372	33
09/25/1990	13:47:00	1.937	33
09/25/1990	13:47:00	1.9372	33
09/25/1990	13:47:00	1.9376	33
09/25/1990	13:47:00	1.9378	33
09/25/1990	13:47:00	1.9376	33
09/25/1990	13:47:00	1.9378	33
09/25/1990	13:47:59	1.9376	33
09/25/1990	13:47:59	1.9372	33
09/25/1990	13:47:59	1.937	33
09/25/1990	13:47:59	1.9372	33
09/25/1990	13:47:59	1.937	33
09/25/1990	13:49:00	1.9368	33
09/25/1990	13:49:00	1.9374	33
09/25/1990	13:49:00	1.9372	33
09/25/1990	13:49:00	1.9368	33
09/25/1990	13:49:00	1.9372	33
09/25/1990	13:50:00	1.9368	33
09/25/1990	13:50:00	1.9362	33
09/25/1990	13:50:00	1.9364	33
09/25/1990	13:50:59	1.9366	33
09/25/1990	13:50:59	1.9368	33
09/25/1990	13:50:59	1.937	33
09/25/1990	13:50:59	1.9364	33
09/25/1990	13:50:59	1.936	33
09/25/1990	13:51:59	1.9364	33
09/25/1990	13:51:59	1.937	33
09/25/1990	13:51:59	1.9372	33
09/25/1990	13:53:00	1.9368	33
09/25/1990	13:53:00	1.9366	33
09/25/1990	13:53:00	1.9364	33
09/25/1990	13:53:00	1.9366	33
09/25/1990	13:54:00	1.9362	33
09/25/1990	13:54:00	1.9364	33
09/25/1990	13:54:00	1.9366	33
09/25/1990	13:54:59	1.9368	33
09/25/1990	13:56:00	1.9366	33
09/25/1990	13:56:00	1.937	33
09/25/1990	13:56:00	1.9366	33
09/25/1990	13:56:00	1.937	33
09/25/1990	13:57:00	1.9372	33
09/25/1990	13:57:00	1.9374	33
09/25/1990	13:57:00	1.9378	33
09/25/1990	13:57:00	1.938	33
09/25/1990	13:57:59	1.9378	33
09/25/1990	13:57:59	1.9376	33
09/25/1990	13:57:59	1.9378	33
09/25/1990	13:57:59	1.9376	33
09/25/1990	13:57:59	1.9374	33
09/25/1990	13:57:59	1.9376	33
09/25/1990	13:57:59	1.938	33
09/25/1990	13:57:59	1.9376	33
09/25/1990	13:59:00	1.9374	33
09/25/1990	13:59:00	1.9372	33
09/25/1990	13:59:00	1.9374	33
09/25/1990	13:59:00	1.9376	33
09/25/1990	13:59:00	1.938	33
09/25/1990	13:59:00	1.9378	33
09/25/1990	13:59:00	1.9376	33
09/25/1990	13:59:00	1.9378	33
09/25/1990	13:59:00	1.938	33
09/25/1990	13:59:00	1.9376	33
09/25/1990	13:59:00	1.9374	49
09/26/1990	07:19:59	1.9432	41
09/26/1990	07:19:59	1.9434	33
09/26/1990	07:19:59	1.9432	33
09/26/1990	07:19:59	1.943	33
09/26/1990	07:19:59	1.9428	33
09/26/1990	07:19:59	1.943	33
09/26/1990	07:19:59	1.9432	33
09/26/1990	07:19:59	1.943	33
09/26/1990	07:21:59	1.9428	33
09/26/1990	07:21:59	1.943	33
09/26/1990	07:21:59	1.9428	33
09/26/1990	07:21:59	1.9426	33
09/26/1990	07:21:59	1.9428	33
09/26/1990	07:21:59	1.943	33
09/26/1990	07:21:59	1.9428	33
09/26/1990	07:22:59	1.943	33
09/26/1990	07:22:59	1.9432	33
09/26/1990	07:22:59	1.943	33
09/26/1990	07:24:00	1.9432	33
09/26/1990	07:24:00	1.943	33
09/26/1990	07:24:00	1.9432	33
09/26/1990	07:25:00	1.9434	33
09/26/1990	07:25:59	1.9432	33
09/26/1990	07:25:59	1.9434	33
09/26/1990	07:25:59	1.9436	33
09/26/1990	07:25:59	1.9438	33
09/26/1990	07:27:00	1.9436	33
09/26/1990	07:27:00	1.9438	33
09/26/1990	07:27:00	1.944	33
09/26/1990	07:27:00	1.9442	33
09/26/1990	07:27:00	1.944	33
09/26/1990	07:28:00	1.9442	33
09/26/1990	07:28:00	1.9444	33
09/26/1990	07:28:00	1.9442	33
09/26/1990	07:28:00	1.944	33
09/26/1990	07:28:00	1.9438	33
09/26/1990	07:28:59	1.9442	33
09/26/1990	07:28:59	1.944	33
09/26/1990	07:28:59	1.9442	33
09/26/1990	07:28:59	1.9444	33
09/26/1990	07:28:59	1.9446	33
09/26/1990	07:28:59	1.9448	33
09/26/1990	07:28:59	1.9446	33
09/26/1990	07:30:00	1.9448	33
09/26/1990	07:30:00	1.9446	33
09/26/1990	07:30:00	1.9444	33
09/26/1990	07:30:00	1.9446	33
09/26/1990	07:31:00	1.9444	33
09/26/1990	07:33:00	1.9446	33
09/26/1990	07:33:00	1.9444	33
09/26/1990	07:33:00	1.9446	33
09/26/1990	07:34:00	1.9444	33
09/26/1990	07:34:00	1.9446	33
09/26/1990	07:34:59	1.9448	33
09/26/1990	07:34:59	1.9446	33
09/26/1990	07:34:59	1.9448	33
09/26/1990	07:35:59	1.9446	33
09/26/1990	07:35:59	1.9448	33
09/26/1990	07:35:59	1.945	33
09/26/1990	07:35:59	1.9448	33
09/26/1990	07:35:59	1.945	33
09/26/1990	07:35:59	1.9454	33
09/26/1990	07:35:59	1.9452	33
09/26/1990	07:37:00	1.9454	33
09/26/1990	07:37:00	1.9456	33
09/26/1990	07:37:00	1.9458	33
09/26/1990	07:37:00	1.9456	33
09/26/1990	07:37:00	1.9454	33
09/26/1990	07:38:00	1.9452	33
09/26/1990	07:38:00	1.9456	33
09/26/1990	07:38:00	1.9454	33
09/26/1990	07:38:00	1.9452	33
09/26/1990	07:38:59	1.9448	33
09/26/1990	07:38:59	1.945	33
09/26/1990	07:38:59	1.9448	33
09/26/1990	07:40:00	1.9448	33
09/26/1990	07:40:00	1.945	33
09/26/1990	07:41:00	1.9448	33
09/26/1990	07:41:00	1.9446	33
09/26/1990	07:41:59	1.9444	33
09/26/1990	07:43:00	1.9442	33
09/26/1990	07:43:00	1.9444	33
09/26/1990	07:43:00	1.9446	33
09/26/1990	07:44:00	1.9444	33
09/26/1990	07:44:59	1.9446	33
09/26/1990	07:44:59	1.9444	33
09/26/1990	07:46:00	1.9442	33
09/26/1990	07:47:00	1.9438	33
09/26/1990	07:47:00	1.944	33
09/26/1990	07:47:00	1.9438	33
09/26/1990	07:47:00	1.9436	33
09/26/1990	07:47:00	1.9438	33
09/26/1990	07:47:59	1.9436	33
09/26/1990	07:49:00	1.9434	33
09/26/1990	07:49:00	1.9432	33
09/26/1990	07:50:00	1.9434	33
09/26/1990	07:50:59	1.9436	33
09/26/1990	07:50:59	1.9438	33
09/26/1990	07:51:59	1.9434	33
09/26/1990	07:54:59	1.9436	33
09/26/1990	07:54:59	1.9434	33
09/26/1990	07:54:59	1.9436	33
09/26/1990	07:54:59	1.9438	33
09/26/1990	07:56:00	1.944	33
09/26/1990	07:57:00	1.9442	33
09/26/1990	07:57:00	1.9444	33
09/26/1990	07:57:00	1.944	33
09/26/1990	07:59:00	1.9442	33
09/26/1990	07:59:00	1.944	33
09/26/1990	07:59:00	1.9442	33
09/26/1990	07:59:00	1.9444	33
09/26/1990	08:00:00	1.9446	33
09/26/1990	08:00:00	1.9448	33
09/26/1990	08:00:00	1.9446	33
09/26/1990	08:00:00	1.945	33
09/26/1990	08:00:00	1.9448	33
09/26/1990	08:00:59	1.9452	33
09/26/1990	08:02:00	1.945	33
09/26/1990	08:02:00	1.9448	33
09/26/1990	08:02:00	1.9446	33
09/26/1990	08:02:00	1.9448	33
09/26/1990	08:02:00	1.945	33
09/26/1990	08:03:00	1.9448	33
09/26/1990	08:03:00	1.9446	33
09/26/1990	08:03:00	1.9444	33
09/26/1990	08:03:00	1.9448	33
09/26/1990	08:03:00	1.9446	33
09/26/1990	08:03:59	1.9446	33
09/26/1990	08:03:59	1.9448	33
09/26/1990	08:03:59	1.9446	33
09/26/1990	08:04:59	1.9442	33
09/26/1990	08:06:00	1.9444	33
09/26/1990	08:06:00	1.9442	33
09/26/1990	08:06:59	1.9444	33
09/26/1990	08:06:59	1.9442	33
09/26/1990	08:07:59	1.9446	33
09/26/1990	08:07:59	1.9448	33
09/26/1990	08:07:59	1.9446	33
09/26/1990	08:09:00	1.9448	33
09/26/1990	08:09:00	1.9446	33
09/26/1990	08:10:00	1.9444	33
09/26/1990	08:10:00	1.9446	33
09/26/1990	08:10:59	1.9448	33
09/26/1990	08:10:59	1.9446	33
09/26/1990	08:13:00	1.9444	33
09/26/1990	08:13:59	1.9446	33
09/26/1990	08:15:00	1.9444	33
09/26/1990	08:15:00	1.944	33
09/26/1990	08:16:00	1.9438	33
09/26/1990	08:16:59	1.9436	33
09/26/1990	08:18:00	1.9434	33
09/26/1990	08:18:00	1.9428	33
09/26/1990	08:18:00	1.943	33
09/26/1990	08:19:00	1.9432	33
09/26/1990	08:19:00	1.9428	33
09/26/1990	08:19:00	1.9426	33
09/26/1990	08:19:59	1.9432	33
09/26/1990	08:19:59	1.943	33
09/26/1990	08:19:59	1.9428	33
09/26/1990	08:19:59	1.9426	33
09/26/1990	08:19:59	1.9424	33
09/26/1990	08:20:59	1.9428	33
09/26/1990	08:20:59	1.943	33
09/26/1990	08:22:00	1.9432	33
09/26/1990	08:23:59	1.943	33
09/26/1990	08:25:00	1.9428	33
09/26/1990	08:25:00	1.943	33
09/26/1990	08:26:00	1.9432	33
09/26/1990	08:26:59	1.9436	33
09/26/1990	08:28:00	1.9434	33
09/26/1990	08:29:00	1.943	33
09/26/1990	08:29:00	1.9426	33
09/26/1990	08:29:59	1.9426	33
09/26/1990	08:29:59	1.9432	33
09/26/1990	08:29:59	1.9428	33
09/26/1990	08:31:00	1.943	33
09/26/1990	08:32:00	1.9432	33
09/26/1990	08:32:59	1.943	33
09/26/1990	08:32:59	1.9432	33
09/26/1990	08:32:59	1.943	33
09/26/1990	08:32:59	1.9432	33
09/26/1990	08:34:00	1.943	33
09/26/1990	08:34:00	1.9432	33
09/26/1990	08:35:00	1.9434	33
09/26/1990	08:35:00	1.9436	33
09/26/1990	08:35:59	1.9438	33
09/26/1990	08:36:59	1.9436	33
09/26/1990	08:36:59	1.9438	33
09/26/1990	08:36:59	1.9436	33
09/26/1990	08:36:59	1.944	33
09/26/1990	08:38:00	1.9434	33
09/26/1990	08:38:00	1.9436	33
09/26/1990	08:38:00	1.9434	33
09/26/1990	08:39:00	1.9432	33
09/26/1990	08:39:00	1.943	33
09/26/1990	08:39:00	1.9428	33
09/26/1990	08:39:00	1.943	33
09/26/1990	08:39:59	1.9428	33
09/26/1990	08:39:59	1.943	33
09/26/1990	08:39:59	1.9428	33
09/26/1990	08:39:59	1.9426	33
09/26/1990	08:41:00	1.9424	33
09/26/1990	08:41:00	1.9422	33
09/26/1990	08:41:00	1.9424	33
09/26/1990	08:42:00	1.942	33
09/26/1990	08:42:00	1.9416	33
09/26/1990	08:42:59	1.9418	33
09/26/1990	08:42:59	1.9416	33
09/26/1990	08:42:59	1.9412	33
09/26/1990	08:44:00	1.9414	33
09/26/1990	08:44:00	1.9412	33
09/26/1990	08:44:00	1.941	33
09/26/1990	08:45:00	1.9412	33
09/26/1990	08:45:00	1.941	33
09/26/1990	08:45:00	1.9408	33
09/26/1990	08:45:00	1.9406	33
09/26/1990	08:45:00	1.9408	33
09/26/1990	08:45:00	1.9404	33
09/26/1990	08:45:59	1.9406	33
09/26/1990	08:45:59	1.9408	33
09/26/1990	08:45:59	1.941	33
09/26/1990	08:45:59	1.9408	33
09/26/1990	08:45:59	1.941	33
09/26/1990	08:47:00	1.9408	33
09/26/1990	08:47:00	1.9406	33
09/26/1990	08:48:00	1.9408	33
09/26/1990	08:48:00	1.9412	33
09/26/1990	08:48:59	1.941	33
09/26/1990	08:48:59	1.9408	33
09/26/1990	08:48:59	1.9406	33
09/26/1990	08:49:59	1.9404	33
09/26/1990	08:49:59	1.9402	33
09/26/1990	08:49:59	1.9404	33
09/26/1990	08:49:59	1.9406	33
09/26/1990	08:49:59	1.9404	33
09/26/1990	08:49:59	1.9402	33
09/26/1990	08:51:00	1.9404	33
09/26/1990	08:51:00	1.9402	33
09/26/1990	08:51:00	1.94	33
09/26/1990	08:51:00	1.9402	33
09/26/1990	08:51:00	1.94	33
09/26/1990	08:51:00	1.9396	33
09/26/1990	08:51:00	1.9398	33
09/26/1990	08:51:59	1.94	33
09/26/1990	08:51:59	1.9402	33
09/26/1990	08:51:59	1.94	33
09/26/1990	08:51:59	1.9398	33
09/26/1990	08:52:59	1.9396	33
09/26/1990	08:52:59	1.939	33
09/26/1990	08:52:59	1.9388	33
09/26/1990	08:52:59	1.9386	33
09/26/1990	08:52:59	1.9384	33
09/26/1990	08:54:00	1.9386	33
09/26/1990	08:54:00	1.9384	33
09/26/1990	08:54:00	1.938	33
09/26/1990	08:54:00	1.9382	33
09/26/1990	08:54:00	1.9384	33
09/26/1990	08:55:00	1.938	33
09/26/1990	08:55:00	1.9376	33
09/26/1990	08:55:00	1.9378	33
09/26/1990	08:55:59	1.9384	33
09/26/1990	08:55:59	1.9386	33
09/26/1990	08:55:59	1.9388	33
09/26/1990	08:57:00	1.9386	33
09/26/1990	08:57:00	1.9384	33
09/26/1990	08:58:00	1.9386	33
09/26/1990	08:58:00	1.939	33
09/26/1990	08:58:00	1.9388	33
09/26/1990	08:58:59	1.9384	33
09/26/1990	08:58:59	1.9388	33
09/26/1990	09:00:00	1.9386	33
09/26/1990	09:00:00	1.939	33
09/26/1990	09:00:00	1.9388	33
09/26/1990	09:01:00	1.9386	33
09/26/1990	09:01:00	1.939	33
09/26/1990	09:01:59	1.9398	33
09/26/1990	09:01:59	1.94	33
09/26/1990	09:01:59	1.9398	33
09/26/1990	09:01:59	1.94	33
09/26/1990	09:03:00	1.9396	33
09/26/1990	09:03:00	1.9394	33
09/26/1990	09:03:00	1.9396	33
09/26/1990	09:03:00	1.9398	33
09/26/1990	09:04:00	1.9396	33
09/26/1990	09:04:00	1.9398	33
09/26/1990	09:04:00	1.94	33
09/26/1990	09:05:59	1.9398	33
09/26/1990	09:05:59	1.9396	33
09/26/1990	09:05:59	1.939	33
09/26/1990	09:05:59	1.9386	33
09/26/1990	09:05:59	1.9394	33
09/26/1990	09:07:00	1.9384	33
09/26/1990	09:07:00	1.9386	33
09/26/1990	09:07:00	1.9382	33
09/26/1990	09:08:00	1.9384	33
09/26/1990	09:08:59	1.939	33
09/26/1990	09:10:00	1.9392	33
09/26/1990	09:10:00	1.9396	33
09/26/1990	09:11:00	1.9398	33
09/26/1990	09:11:00	1.94	33
09/26/1990	09:11:59	1.9402	33
09/26/1990	09:11:59	1.94	33
09/26/1990	09:13:00	1.9398	33
09/26/1990	09:13:00	1.9396	33
09/26/1990	09:13:00	1.9394	33
09/26/1990	09:13:00	1.9396	33
09/26/1990	09:13:00	1.9398	33
09/26/1990	09:14:00	1.9394	33
09/26/1990	09:14:00	1.939	33
09/26/1990	09:14:00	1.9388	33
09/26/1990	09:14:00	1.939	33
09/26/1990	09:14:00	1.9388	33
09/26/1990	09:14:00	1.939	33
09/26/1990	09:14:59	1.9396	33
09/26/1990	09:14:59	1.9394	33
09/26/1990	09:14:59	1.9396	33
09/26/1990	09:16:00	1.9394	33
09/26/1990	09:16:00	1.9392	33
09/26/1990	09:17:00	1.939	33
09/26/1990	09:17:00	1.9392	33
09/26/1990	09:17:59	1.9388	33
09/26/1990	09:17:59	1.939	33
09/26/1990	09:19:00	1.9388	33
09/26/1990	09:19:00	1.9386	33
09/26/1990	09:19:00	1.9384	33
09/26/1990	09:19:00	1.9382	33
09/26/1990	09:20:00	1.9384	33
09/26/1990	09:20:00	1.9386	33
09/26/1990	09:20:59	1.9388	33
09/26/1990	09:20:59	1.939	33
09/26/1990	09:20:59	1.9394	33
09/26/1990	09:20:59	1.9392	33
09/26/1990	09:20:59	1.9394	33
09/26/1990	09:20:59	1.9396	33
09/26/1990	09:21:59	1.9398	33
09/26/1990	09:23:00	1.94	33
09/26/1990	09:23:00	1.9398	33
09/26/1990	09:24:00	1.9398	33
09/26/1990	09:24:00	1.94	33
09/26/1990	09:24:00	1.9398	33
09/26/1990	09:26:00	1.9396	33
09/26/1990	09:27:00	1.9398	33
09/26/1990	09:27:59	1.9394	33
09/26/1990	09:27:59	1.939	33
09/26/1990	09:27:59	1.9388	33
09/26/1990	09:27:59	1.939	33
09/26/1990	09:27:59	1.9388	33
09/26/1990	09:29:00	1.9384	33
09/26/1990	09:29:00	1.9388	33
09/26/1990	09:30:00	1.9386	33
09/26/1990	09:30:00	1.9388	33
09/26/1990	09:30:00	1.9386	33
09/26/1990	09:30:00	1.9392	33
09/26/1990	09:30:00	1.9394	33
09/26/1990	09:32:00	1.9396	33
09/26/1990	09:32:00	1.94	33
09/26/1990	09:32:00	1.9398	33
09/26/1990	09:33:00	1.94	33
09/26/1990	09:33:00	1.9402	33
09/26/1990	09:33:00	1.94	33
09/26/1990	09:33:00	1.9402	33
09/26/1990	09:33:00	1.9398	33
09/26/1990	09:33:59	1.9402	33
09/26/1990	09:33:59	1.9398	33
09/26/1990	09:33:59	1.9396	33
09/26/1990	09:33:59	1.94	33
09/26/1990	09:34:59	1.94	33
09/26/1990	09:36:00	1.9394	33
09/26/1990	09:39:00	1.9396	33
09/26/1990	09:39:00	1.9394	33
09/26/1990	09:39:00	1.9396	33
09/26/1990	09:40:59	1.94	33
09/26/1990	09:43:59	1.94	33
09/26/1990	09:43:59	1.9404	33
09/26/1990	09:45:00	1.9402	33
09/26/1990	09:46:00	1.9396	33
09/26/1990	09:46:00	1.9394	33
09/26/1990	09:46:00	1.9396	33
09/26/1990	09:46:59	1.9392	33
09/26/1990	09:48:00	1.939	33
09/26/1990	09:49:59	1.9392	33
09/26/1990	09:49:59	1.9396	33
09/26/1990	09:50:59	1.9392	33
09/26/1990	09:56:00	1.939	33
09/26/1990	09:56:00	1.9388	33
09/26/1990	09:56:59	1.9386	33
09/26/1990	09:59:59	1.9388	33
09/26/1990	09:59:59	1.939	33
09/26/1990	10:02:59	1.939	33
09/26/1990	10:04:00	1.9386	33
09/26/1990	10:06:59	1.9382	33
09/26/1990	10:06:59	1.9384	33
09/26/1990	10:06:59	1.938	33
09/26/1990	10:12:00	1.9396	33
09/26/1990	10:12:59	1.9392	33
09/26/1990	10:12:59	1.939	33
09/26/1990	10:12:59	1.9392	33
09/26/1990	10:14:00	1.9398	33
09/26/1990	10:14:00	1.94	33
09/26/1990	10:14:00	1.9402	33
09/26/1990	10:14:00	1.9404	33
09/26/1990	10:14:00	1.9406	33
09/26/1990	10:15:00	1.9404	33
09/26/1990	10:15:59	1.9406	33
09/26/1990	10:17:00	1.9404	33
09/26/1990	10:18:00	1.9402	33
09/26/1990	10:18:59	1.9406	33
09/26/1990	10:18:59	1.9408	33
09/26/1990	10:19:59	1.941	33
09/26/1990	10:19:59	1.9412	33
09/26/1990	10:21:00	1.9408	33
09/26/1990	10:21:59	1.941	33
09/26/1990	10:21:59	1.9412	33
09/26/1990	10:21:59	1.9414	33
09/26/1990	10:21:59	1.9416	33
09/26/1990	10:22:59	1.9418	33
09/26/1990	10:22:59	1.9416	33
09/26/1990	10:24:00	1.942	33
09/26/1990	10:24:00	1.9418	33
09/26/1990	10:24:00	1.9412	33
09/26/1990	10:25:00	1.9414	33
09/26/1990	10:25:00	1.9416	33
09/26/1990	10:25:59	1.941	33
09/26/1990	10:27:00	1.9408	33
09/26/1990	10:28:00	1.9406	33
09/26/1990	10:28:00	1.9404	33
09/26/1990	10:28:00	1.9406	33
09/26/1990	10:28:59	1.9404	33
09/26/1990	10:28:59	1.9406	33
09/26/1990	10:30:00	1.9404	33
09/26/1990	10:31:59	1.94	33
09/26/1990	10:34:00	1.9402	33
09/26/1990	10:34:00	1.9404	33
09/26/1990	10:34:00	1.9406	33
09/26/1990	10:34:59	1.9404	33
09/26/1990	10:34:59	1.9406	33
09/26/1990	10:35:59	1.9396	33
09/26/1990	10:35:59	1.939	33
09/26/1990	10:37:00	1.9396	33
09/26/1990	10:37:00	1.94	33
09/26/1990	10:38:00	1.9396	33
09/26/1990	10:38:00	1.9394	33
09/26/1990	10:38:00	1.94	33
09/26/1990	10:38:00	1.9398	33
09/26/1990	10:38:00	1.94	33
09/26/1990	10:38:59	1.94	33
09/26/1990	10:38:59	1.9398	33
09/26/1990	10:40:00	1.94	33
09/26/1990	10:41:00	1.9394	33
09/26/1990	10:41:00	1.9392	33
09/26/1990	10:41:00	1.9394	33
09/26/1990	10:41:00	1.9392	33
09/26/1990	10:41:59	1.9394	33
09/26/1990	10:41:59	1.9392	33
09/26/1990	10:43:00	1.939	33
09/26/1990	10:43:00	1.9392	33
09/26/1990	10:44:00	1.9394	33
09/26/1990	10:44:59	1.9398	33
09/26/1990	10:46:00	1.94	33
09/26/1990	10:46:00	1.9402	33
09/26/1990	10:47:00	1.94	33
09/26/1990	10:47:59	1.9402	33
09/26/1990	10:47:59	1.94	33
09/26/1990	10:47:59	1.9402	33
09/26/1990	10:49:00	1.94	33
09/26/1990	10:50:59	1.9404	33
09/26/1990	10:50:59	1.9406	33
09/26/1990	10:54:00	1.9404	33
09/26/1990	10:54:00	1.9402	33
09/26/1990	10:54:00	1.94	33
09/26/1990	10:54:59	1.9396	33
09/26/1990	10:56:00	1.94	33
09/26/1990	10:57:00	1.9402	33
09/26/1990	10:57:00	1.9404	33
09/26/1990	10:57:00	1.9402	33
09/26/1990	10:57:59	1.9404	33
09/26/1990	10:57:59	1.9402	33
09/26/1990	10:59:00	1.941	33
09/26/1990	10:59:00	1.9412	33
09/26/1990	10:59:00	1.941	33
09/26/1990	11:00:00	1.9412	33
09/26/1990	11:00:00	1.9414	33
09/26/1990	11:00:00	1.9412	33
09/26/1990	11:02:00	1.941	33
09/26/1990	11:02:00	1.9408	33
09/26/1990	11:02:00	1.9406	33
09/26/1990	11:03:59	1.941	33
09/26/1990	11:06:00	1.9406	33
09/26/1990	11:06:59	1.9404	33
09/26/1990	11:07:59	1.9402	33
09/26/1990	11:07:59	1.94	33
09/26/1990	11:10:00	1.9394	33
09/26/1990	11:10:59	1.939	33
09/26/1990	11:12:00	1.9396	33
09/26/1990	11:13:00	1.9398	33
09/26/1990	11:13:00	1.94	33
09/26/1990	11:13:59	1.9396	33
09/26/1990	11:15:00	1.9394	33
09/26/1990	11:15:00	1.9392	33
09/26/1990	11:16:00	1.939	33
09/26/1990	11:18:00	1.9388	33
09/26/1990	11:18:00	1.9392	33
09/26/1990	11:19:00	1.9396	33
09/26/1990	11:22:00	1.9388	33
09/26/1990	11:22:00	1.9386	33
09/26/1990	11:22:00	1.9384	33
09/26/1990	11:23:59	1.9386	33
09/26/1990	11:26:59	1.9394	33
09/26/1990	11:26:59	1.9396	33
09/26/1990	11:28:00	1.939	33
09/26/1990	11:28:00	1.9388	33
09/26/1990	11:28:00	1.939	33
09/26/1990	11:29:00	1.9392	33
09/26/1990	11:29:00	1.9394	33
09/26/1990	11:29:59	1.9392	33
09/26/1990	11:32:59	1.9396	33
09/26/1990	11:32:59	1.9398	33
09/26/1990	11:32:59	1.94	33
09/26/1990	11:32:59	1.9398	33
09/26/1990	11:34:00	1.9394	33
09/26/1990	11:36:59	1.9394	33
09/26/1990	11:36:59	1.9396	33
09/26/1990	11:38:00	1.9396	33
09/26/1990	11:39:59	1.9398	33
09/26/1990	11:39:59	1.9394	33
09/26/1990	11:42:59	1.939	33
09/26/1990	11:45:00	1.9394	33
09/26/1990	11:47:00	1.9392	33
09/26/1990	11:48:00	1.9396	33
09/26/1990	11:48:00	1.9394	33
09/26/1990	11:51:00	1.9398	33
09/26/1990	11:52:59	1.9396	33
09/26/1990	11:55:59	1.9394	33
09/26/1990	11:57:00	1.9396	33
09/26/1990	11:58:59	1.9398	33
09/26/1990	12:01:59	1.94	33
09/26/1990	12:03:00	1.9402	33
09/26/1990	12:03:00	1.9404	33
09/26/1990	12:04:00	1.941	33
09/26/1990	12:05:59	1.9404	33
09/26/1990	12:07:00	1.941	33
09/26/1990	12:07:00	1.9414	33
09/26/1990	12:07:00	1.9416	33
09/26/1990	12:08:00	1.9414	33
09/26/1990	12:08:00	1.941	33
09/26/1990	12:08:00	1.9414	33
09/26/1990	12:08:59	1.9412	33
09/26/1990	12:10:00	1.941	33
09/26/1990	12:10:00	1.9408	33
09/26/1990	12:10:00	1.941	33
09/26/1990	12:11:59	1.9408	33
09/26/1990	12:11:59	1.9406	33
09/26/1990	12:11:59	1.9408	33
09/26/1990	12:13:00	1.9406	33
09/26/1990	12:14:00	1.9404	33
09/26/1990	12:14:00	1.9402	33
09/26/1990	12:14:00	1.94	33
09/26/1990	12:16:00	1.9398	33
09/26/1990	12:16:00	1.9396	33
09/26/1990	12:19:00	1.9398	33
09/26/1990	12:20:59	1.9394	33
09/26/1990	12:23:00	1.94	33
09/26/1990	12:32:00	1.9396	33
09/26/1990	12:32:00	1.9398	33
09/26/1990	12:32:00	1.94	33
09/26/1990	12:32:00	1.9398	33
09/26/1990	12:33:59	1.94	33
09/26/1990	12:34:59	1.9394	33
09/26/1990	12:39:00	1.9394	33
09/26/1990	12:40:00	1.9396	33
09/26/1990	12:40:59	1.94	33
09/26/1990	12:43:00	1.9396	33
09/26/1990	12:43:59	1.9398	33
09/26/1990	12:43:59	1.94	33
09/26/1990	12:45:00	1.9398	33
09/26/1990	12:46:00	1.9396	33
09/26/1990	12:49:59	1.94	33
09/26/1990	12:52:00	1.9402	33
09/26/1990	12:52:00	1.9404	33
09/26/1990	12:52:00	1.9402	33
09/26/1990	12:53:59	1.9398	33
09/26/1990	12:55:00	1.94	33
09/26/1990	13:02:59	1.9392	33
09/26/1990	13:09:00	1.94	33
09/26/1990	13:09:00	1.9404	33
09/26/1990	13:09:00	1.9406	33
09/26/1990	13:09:00	1.9408	33
09/26/1990	13:09:59	1.9402	33
09/26/1990	13:18:00	1.9406	33
09/26/1990	13:18:00	1.9404	33
09/26/1990	13:18:59	1.9406	33
09/26/1990	13:22:59	1.9408	33
09/26/1990	13:22:59	1.941	33
09/26/1990	13:25:00	1.9414	33
09/26/1990	13:25:00	1.941	33
09/26/1990	13:25:59	1.9408	33
09/26/1990	13:28:00	1.941	33
09/26/1990	13:30:00	1.9412	33
09/26/1990	13:33:00	1.9414	33
09/26/1990	13:33:00	1.9412	33
09/26/1990	13:37:00	1.9412	33
09/26/1990	13:37:00	1.941	33
09/26/1990	13:37:00	1.9412	33
09/26/1990	13:38:00	1.9408	33
09/26/1990	13:41:59	1.941	33
09/26/1990	13:43:00	1.9412	33
09/26/1990	13:44:59	1.941	33
09/26/1990	13:44:59	1.9412	33
09/26/1990	13:44:59	1.9414	33
09/26/1990	13:49:00	1.9412	33
09/26/1990	13:49:00	1.941	33
09/26/1990	13:50:59	1.9412	33
09/26/1990	13:50:59	1.941	33
09/26/1990	13:50:59	1.9408	33
09/26/1990	13:51:59	1.941	33
09/26/1990	13:51:59	1.9408	33
09/26/1990	13:54:00	1.941	33
09/26/1990	13:54:00	1.9412	33
09/26/1990	13:54:00	1.941	33
09/26/1990	13:54:59	1.9408	33
09/26/1990	13:56:00	1.9406	33
09/26/1990	13:56:00	1.9408	33
09/26/1990	13:56:00	1.941	33
09/26/1990	13:57:00	1.9416	33
09/26/1990	13:57:59	1.9418	33
09/26/1990	13:57:59	1.9416	33
09/26/1990	13:57:59	1.9418	33
09/26/1990	13:57:59	1.942	33
09/26/1990	13:57:59	1.9418	33
09/26/1990	13:57:59	1.9416	33
09/26/1990	13:57:59	1.9418	33
09/26/1990	13:57:59	1.942	33
09/26/1990	13:57:59	1.9418	33
09/26/1990	13:57:59	1.9412	33
09/26/1990	13:59:00	1.9414	33
09/26/1990	13:59:00	1.9412	33
09/26/1990	13:59:00	1.942	33
09/26/1990	13:59:00	1.9418	33
09/26/1990	13:59:00	1.9418	33
09/26/1990	13:59:00	1.942	33
09/26/1990	13:59:00	1.9418	33
09/26/1990	13:59:00	1.942	33
09/26/1990	13:59:00	1.9424	33
09/26/1990	13:59:00	1.9422	33
09/26/1990	14:00:00	1.9424	33
09/26/1990	14:00:00	1.9422	33
09/26/1990	14:00:00	1.942	49
09/29/1990	07:19:59	1.9424	41
09/29/1990	07:19:59	1.9422	33
09/29/1990	07:19:59	1.942	33
09/29/1990	07:19:59	1.9416	33
09/29/1990	07:19:59	1.9418	33
09/29/1990	07:19:59	1.9416	33
09/29/1990	07:19:59	1.9418	33
09/29/1990	07:19:59	1.9416	33
09/29/1990	07:19:59	1.9418	33
09/29/1990	07:21:00	1.9416	33
09/29/1990	07:21:00	1.9412	33
09/29/1990	07:21:00	1.941	33
09/29/1990	07:21:00	1.9408	33
09/29/1990	07:21:59	1.9414	33
09/29/1990	07:22:59	1.9412	33
09/29/1990	07:22:59	1.941	33
09/29/1990	07:22:59	1.9408	33
09/29/1990	07:24:00	1.941	33
09/29/1990	07:24:00	1.9412	33
09/29/1990	07:24:00	1.941	33
09/29/1990	07:24:00	1.9412	33
09/29/1990	07:25:00	1.9414	33
09/29/1990	07:25:00	1.941	33
09/29/1990	07:25:00	1.9412	33
09/29/1990	07:25:59	1.941	33
09/29/1990	07:25:59	1.9414	33
09/29/1990	07:25:59	1.9412	33
09/29/1990	07:25:59	1.9414	33
09/29/1990	07:27:00	1.9412	33
09/29/1990	07:28:00	1.9412	33
09/29/1990	07:28:59	1.9414	33
09/29/1990	07:30:00	1.941	33
09/29/1990	07:31:00	1.9408	33
09/29/1990	07:31:00	1.941	33
09/29/1990	07:31:59	1.9406	33
09/29/1990	07:31:59	1.9408	33
09/29/1990	07:33:00	1.9406	33
09/29/1990	07:33:00	1.9408	33
09/29/1990	07:33:00	1.9406	33
09/29/1990	07:33:00	1.9408	33
09/29/1990	07:34:00	1.941	33
09/29/1990	07:34:00	1.9408	33
09/29/1990	07:35:59	1.941	33
09/29/1990	07:37:00	1.9412	33
09/29/1990	07:38:00	1.941	33
09/29/1990	07:38:00	1.9412	33
09/29/1990	07:40:00	1.9416	33
09/29/1990	07:40:00	1.9418	33
09/29/1990	07:41:59	1.942	33
09/29/1990	07:43:00	1.9418	33
09/29/1990	07:44:00	1.942	33
09/29/1990	07:44:00	1.9418	33
09/29/1990	07:44:59	1.942	33
09/29/1990	07:46:00	1.9418	33
09/29/1990	07:47:00	1.9416	33
09/29/1990	07:47:00	1.9414	33
09/29/1990	07:47:59	1.9416	33
09/29/1990	07:47:59	1.9414	33
09/29/1990	07:47:59	1.9416	33
09/29/1990	07:47:59	1.9414	33
09/29/1990	07:47:59	1.9412	33
09/29/1990	07:47:59	1.941	33
09/29/1990	07:47:59	1.9414	33
09/29/1990	07:49:00	1.9412	33
09/29/1990	07:50:00	1.9414	33
09/29/1990	07:54:59	1.9418	33
09/29/1990	07:57:00	1.9418	33
09/29/1990	07:57:00	1.942	33
09/29/1990	07:57:00	1.9418	33
09/29/1990	07:57:59	1.942	33
09/29/1990	08:00:59	1.9418	33
09/29/1990	08:03:00	1.9414	33
09/29/1990	08:03:00	1.9412	33
09/29/1990	08:03:00	1.941	33
09/29/1990	08:03:00	1.9408	33
09/29/1990	08:03:00	1.9406	33
09/29/1990	08:03:59	1.9402	33
09/29/1990	08:03:59	1.9404	33
09/29/1990	08:03:59	1.9406	33
09/29/1990	08:03:59	1.9406	33
09/29/1990	08:03:59	1.9404	33
09/29/1990	08:03:59	1.9402	33
09/29/1990	08:04:59	1.9404	33
09/29/1990	08:04:59	1.9402	33
09/29/1990	08:04:59	1.9404	33
09/29/1990	08:04:59	1.94	33
09/29/1990	08:04:59	1.9394	33
09/29/1990	08:04:59	1.9396	33
09/29/1990	08:06:00	1.9396	33
09/29/1990	08:06:00	1.9398	33
09/29/1990	08:06:00	1.94	33
09/29/1990	08:06:59	1.9402	33
09/29/1990	08:07:59	1.94	33
09/29/1990	08:07:59	1.9398	33
09/29/1990	08:09:00	1.9396	33
09/29/1990	08:09:00	1.9398	33
09/29/1990	08:10:00	1.94	33
09/29/1990	08:10:00	1.9402	33
09/29/1990	08:10:59	1.94	33
09/29/1990	08:10:59	1.9402	33
09/29/1990	08:10:59	1.9404	33
09/29/1990	08:10:59	1.9402	33
09/29/1990	08:10:59	1.94	33
09/29/1990	08:10:59	1.9402	33
09/29/1990	08:12:00	1.94	33
09/29/1990	08:13:00	1.9402	33
09/29/1990	08:13:59	1.9404	33
09/29/1990	08:13:59	1.9402	33
09/29/1990	08:15:00	1.9404	33
09/29/1990	08:15:00	1.9402	33
09/29/1990	08:15:00	1.9404	33
09/29/1990	08:16:00	1.9406	33
09/29/1990	08:16:00	1.9404	33
09/29/1990	08:16:00	1.9402	33
09/29/1990	08:16:00	1.9404	33
09/29/1990	08:16:00	1.9402	33
09/29/1990	08:16:59	1.9404	33
09/29/1990	08:18:00	1.9406	33
09/29/1990	08:18:00	1.9404	33
09/29/1990	08:19:00	1.9406	33
09/29/1990	08:19:00	1.9404	33
09/29/1990	08:19:00	1.9406	33
09/29/1990	08:19:00	1.9404	33
09/29/1990	08:19:00	1.9406	33
09/29/1990	08:20:59	1.9404	33
09/29/1990	08:22:00	1.9406	33
09/29/1990	08:22:00	1.9408	33
09/29/1990	08:23:00	1.9406	33
09/29/1990	08:23:59	1.9404	33
09/29/1990	08:25:00	1.9402	33
09/29/1990	08:26:00	1.94	33
09/29/1990	08:26:00	1.9398	33
09/29/1990	08:26:00	1.94	33
09/29/1990	08:26:59	1.9398	33
09/29/1990	08:28:00	1.94	33
09/29/1990	08:28:00	1.9396	33
09/29/1990	08:28:00	1.9394	33
09/29/1990	08:28:00	1.9396	33
09/29/1990	08:29:00	1.94	33
09/29/1990	08:29:00	1.9398	33
09/29/1990	08:29:59	1.94	33
09/29/1990	08:31:00	1.9398	33
09/29/1990	08:31:00	1.94	33
09/29/1990	08:32:00	1.9396	33
09/29/1990	08:32:59	1.9392	33
09/29/1990	08:32:59	1.9394	33
09/29/1990	08:34:00	1.9392	33
09/29/1990	08:34:00	1.9394	33
09/29/1990	08:35:00	1.9396	33
09/29/1990	08:35:00	1.94	33
09/29/1990	08:35:59	1.9398	33
09/29/1990	08:36:59	1.94	33
09/29/1990	08:36:59	1.9402	33
09/29/1990	08:38:00	1.94	33
09/29/1990	08:38:00	1.9398	33
09/29/1990	08:39:00	1.94	33
09/29/1990	08:39:00	1.9398	33
09/29/1990	08:39:00	1.9396	33
09/29/1990	08:39:00	1.9398	33
09/29/1990	08:39:59	1.94	33
09/29/1990	08:42:00	1.9402	33
09/29/1990	08:42:59	1.94	33
09/29/1990	08:44:00	1.9398	33
09/29/1990	08:44:00	1.9396	33
09/29/1990	08:44:00	1.9398	33
09/29/1990	08:44:00	1.9396	33
09/29/1990	08:44:00	1.9394	33
09/29/1990	08:44:00	1.939	33
09/29/1990	08:45:00	1.9392	33
09/29/1990	08:45:00	1.939	33
09/29/1990	08:45:00	1.9386	33
09/29/1990	08:45:00	1.9388	33
09/29/1990	08:45:59	1.9388	33
09/29/1990	08:47:00	1.9382	33
09/29/1990	08:47:00	1.9386	33
09/29/1990	08:47:00	1.9388	33
09/29/1990	08:47:00	1.9392	33
09/29/1990	08:47:00	1.9388	33
09/29/1990	08:48:00	1.9392	33
09/29/1990	08:48:00	1.9388	33
09/29/1990	08:48:00	1.9386	33
09/29/1990	08:48:00	1.939	33
09/29/1990	08:48:59	1.9388	33
09/29/1990	08:48:59	1.9386	33
09/29/1990	08:48:59	1.9382	33
09/29/1990	08:49:59	1.938	33
09/29/1990	08:51:00	1.9386	33
09/29/1990	08:51:00	1.9388	33
09/29/1990	08:51:00	1.9386	33
09/29/1990	08:51:59	1.9384	33
09/29/1990	08:52:59	1.9386	33
09/29/1990	08:52:59	1.9388	33
09/29/1990	08:52:59	1.9386	33
09/29/1990	08:52:59	1.9388	33
09/29/1990	08:54:00	1.9386	33
09/29/1990	08:54:00	1.9384	33
09/29/1990	08:54:00	1.9382	33
09/29/1990	08:54:00	1.938	33
09/29/1990	08:54:00	1.9378	33
09/29/1990	08:54:00	1.9374	33
09/29/1990	08:54:00	1.9376	33
09/29/1990	08:55:00	1.9378	33
09/29/1990	08:55:59	1.938	33
09/29/1990	08:55:59	1.9382	33
09/29/1990	08:55:59	1.938	33
09/29/1990	08:57:00	1.9378	33
09/29/1990	08:57:00	1.938	33
09/29/1990	08:58:00	1.9378	33
09/29/1990	08:58:00	1.9384	33
09/29/1990	08:58:00	1.9382	33
09/29/1990	08:58:00	1.938	33
09/29/1990	08:58:00	1.9382	33
09/29/1990	08:58:59	1.9384	33
09/29/1990	08:58:59	1.9382	33
09/29/1990	08:58:59	1.9384	33
09/29/1990	09:00:00	1.9382	33
09/29/1990	09:00:00	1.938	33
09/29/1990	09:00:00	1.9382	33
09/29/1990	09:01:00	1.938	33
09/29/1990	09:01:59	1.9382	33
09/29/1990	09:03:00	1.9384	33
09/29/1990	09:04:00	1.9386	33
09/29/1990	09:04:00	1.9384	33
09/29/1990	09:04:59	1.9388	33
09/29/1990	09:05:59	1.9386	33
09/29/1990	09:05:59	1.9384	33
09/29/1990	09:05:59	1.9382	33
09/29/1990	09:07:00	1.9384	33
09/29/1990	09:07:00	1.9386	33
09/29/1990	09:08:00	1.9388	33
09/29/1990	09:08:00	1.9386	33
09/29/1990	09:08:00	1.9388	33
09/29/1990	09:08:59	1.9386	33
09/29/1990	09:08:59	1.9384	33
09/29/1990	09:08:59	1.9382	33
09/29/1990	09:08:59	1.938	33
09/29/1990	09:08:59	1.9378	33
09/29/1990	09:08:59	1.9376	33
09/29/1990	09:08:59	1.9378	33
09/29/1990	09:10:00	1.9376	33
09/29/1990	09:10:00	1.9374	33
09/29/1990	09:10:00	1.9372	33
09/29/1990	09:11:00	1.937	33
09/29/1990	09:11:00	1.9376	33
09/29/1990	09:11:00	1.9378	33
09/29/1990	09:11:59	1.9376	33
09/29/1990	09:11:59	1.9374	33
09/29/1990	09:11:59	1.937	33
09/29/1990	09:11:59	1.9372	33
09/29/1990	09:13:00	1.9374	33
09/29/1990	09:14:00	1.9376	33
09/29/1990	09:14:00	1.9374	33
09/29/1990	09:14:00	1.9376	33
09/29/1990	09:14:00	1.9374	33
09/29/1990	09:14:00	1.937	33
09/29/1990	09:14:59	1.9368	33
09/29/1990	09:14:59	1.9374	33
09/29/1990	09:14:59	1.9376	33
09/29/1990	09:14:59	1.938	33
09/29/1990	09:14:59	1.9372	33
09/29/1990	09:14:59	1.9378	33
09/29/1990	09:16:00	1.9378	33
09/29/1990	09:17:00	1.9376	33
09/29/1990	09:17:00	1.9378	33
09/29/1990	09:17:59	1.938	33
09/29/1990	09:19:00	1.9384	33
09/29/1990	09:19:00	1.9382	33
09/29/1990	09:19:00	1.9384	33
09/29/1990	09:19:00	1.9386	33
09/29/1990	09:19:00	1.9384	33
09/29/1990	09:20:59	1.9388	33
09/29/1990	09:20:59	1.9386	33
09/29/1990	09:23:00	1.9388	33
09/29/1990	09:23:00	1.939	33
09/29/1990	09:23:00	1.9392	33
09/29/1990	09:24:00	1.939	33
09/29/1990	09:24:00	1.9388	33
09/29/1990	09:24:59	1.939	33
09/29/1990	09:24:59	1.9392	33
09/29/1990	09:26:00	1.9394	33
09/29/1990	09:26:00	1.9396	33
09/29/1990	09:27:00	1.9398	33
09/29/1990	09:27:00	1.94	33
09/29/1990	09:27:00	1.9398	33
09/29/1990	09:27:59	1.9396	33
09/29/1990	09:29:00	1.9392	33
09/29/1990	09:29:00	1.9394	33
09/29/1990	09:30:00	1.9396	33
09/29/1990	09:30:59	1.9398	33
09/29/1990	09:32:00	1.94	33
09/29/1990	09:33:00	1.9402	33
09/29/1990	09:33:00	1.9404	33
09/29/1990	09:33:59	1.9396	33
09/29/1990	09:34:59	1.9392	33
09/29/1990	09:36:00	1.9398	33
09/29/1990	09:36:00	1.9396	33
09/29/1990	09:36:59	1.9402	33
09/29/1990	09:36:59	1.94	33
09/29/1990	09:39:00	1.939	33
09/29/1990	09:39:00	1.9388	33
09/29/1990	09:40:00	1.9392	33
09/29/1990	09:40:00	1.939	33
09/29/1990	09:40:00	1.9388	33
09/29/1990	09:40:59	1.9386	33
09/29/1990	09:40:59	1.9388	33
09/29/1990	09:42:00	1.9386	33
09/29/1990	09:42:00	1.9388	33
09/29/1990	09:42:00	1.939	33
09/29/1990	09:43:00	1.9392	33
09/29/1990	09:43:00	1.939	33
09/29/1990	09:43:00	1.9392	33
09/29/1990	09:45:00	1.939	33
09/29/1990	09:45:00	1.9388	33
09/29/1990	09:45:00	1.939	33
09/29/1990	09:45:00	1.9388	33
09/29/1990	09:46:00	1.939	33
09/29/1990	09:46:59	1.9388	33
09/29/1990	09:46:59	1.9386	33
09/29/1990	09:48:00	1.9384	33
09/29/1990	09:48:00	1.9382	33
09/29/1990	09:48:00	1.9384	33
09/29/1990	09:48:00	1.9386	33
09/29/1990	09:48:00	1.9384	33
09/29/1990	09:49:00	1.9382	33
09/29/1990	09:49:00	1.938	33
09/29/1990	09:49:00	1.9378	33
09/29/1990	09:49:59	1.937	33
09/29/1990	09:49:59	1.9372	33
09/29/1990	09:49:59	1.9372	33
09/29/1990	09:50:59	1.9374	33
09/29/1990	09:50:59	1.9376	33
09/29/1990	09:52:00	1.938	33
09/29/1990	09:53:00	1.938	33
09/29/1990	09:53:00	1.9378	33
09/29/1990	09:53:00	1.9382	33
09/29/1990	09:53:00	1.9384	33
09/29/1990	09:53:59	1.9382	33
09/29/1990	09:53:59	1.938	33
09/29/1990	09:55:00	1.9382	33
09/29/1990	09:56:59	1.938	33
09/29/1990	09:56:59	1.9376	33
09/29/1990	09:56:59	1.9378	33
09/29/1990	09:58:00	1.9374	33
09/29/1990	09:58:00	1.9376	33
09/29/1990	09:59:00	1.9378	33
09/29/1990	09:59:00	1.938	33
09/29/1990	09:59:59	1.9376	33
09/29/1990	10:01:00	1.9378	33
09/29/1990	10:04:00	1.9372	33
09/29/1990	10:04:00	1.937	33
09/29/1990	10:04:00	1.9376	33
09/29/1990	10:05:00	1.9374	33
09/29/1990	10:06:59	1.938	33
09/29/1990	10:08:00	1.9382	33
09/29/1990	10:09:00	1.938	33
09/29/1990	10:11:00	1.9378	33
09/29/1990	10:11:00	1.9374	33
09/29/1990	10:11:00	1.9372	33
09/29/1990	10:12:00	1.9374	33
09/29/1990	10:12:00	1.9376	33
09/29/1990	10:12:59	1.9378	33
09/29/1990	10:14:00	1.9376	33
09/29/1990	10:15:59	1.9372	33
09/29/1990	10:15:59	1.937	33
09/29/1990	10:17:00	1.9366	33
09/29/1990	10:17:00	1.937	33
09/29/1990	10:17:00	1.9368	33
09/29/1990	10:18:00	1.9368	33
09/29/1990	10:18:59	1.937	33
09/29/1990	10:19:59	1.9368	33
09/29/1990	10:19:59	1.9366	33
09/29/1990	10:19:59	1.9368	33
09/29/1990	10:19:59	1.937	33
09/29/1990	10:19:59	1.9366	33
09/29/1990	10:21:00	1.9364	33
09/29/1990	10:21:00	1.9362	33
09/29/1990	10:21:00	1.936	33
09/29/1990	10:21:00	1.9362	33
09/29/1990	10:21:00	1.936	33
09/29/1990	10:21:59	1.9358	33
09/29/1990	10:21:59	1.936	33
09/29/1990	10:21:59	1.9364	33
09/29/1990	10:21:59	1.936	33
09/29/1990	10:22:59	1.9364	33
09/29/1990	10:22:59	1.936	33
09/29/1990	10:22:59	1.9362	33
09/29/1990	10:24:00	1.9364	33
09/29/1990	10:25:00	1.9362	33
09/29/1990	10:25:00	1.936	33
09/29/1990	10:25:00	1.9362	33
09/29/1990	10:25:00	1.936	33
09/29/1990	10:25:00	1.9358	33
09/29/1990	10:25:59	1.936	33
09/29/1990	10:25:59	1.9362	33
09/29/1990	10:28:00	1.9368	33
09/29/1990	10:28:00	1.937	33
09/29/1990	10:28:00	1.9372	33
09/29/1990	10:28:59	1.9374	33
09/29/1990	10:28:59	1.9376	33
09/29/1990	10:28:59	1.9378	33
09/29/1990	10:28:59	1.9376	33
09/29/1990	10:30:00	1.9378	33
09/29/1990	10:30:00	1.9374	33
09/29/1990	10:31:00	1.9376	33
09/29/1990	10:31:00	1.9378	33
09/29/1990	10:31:59	1.9376	33
09/29/1990	10:31:59	1.9374	33
09/29/1990	10:31:59	1.9372	33
09/29/1990	10:31:59	1.9374	33
09/29/1990	10:31:59	1.9372	33
09/29/1990	10:33:00	1.9368	33
09/29/1990	10:33:00	1.937	33
09/29/1990	10:34:00	1.9372	33
09/29/1990	10:34:00	1.9374	33
09/29/1990	10:34:00	1.9376	33
09/29/1990	10:34:00	1.9378	33
09/29/1990	10:35:59	1.9368	33
09/29/1990	10:35:59	1.9364	33
09/29/1990	10:37:00	1.9372	33
09/29/1990	10:38:59	1.9364	33
09/29/1990	10:38:59	1.9372	33
09/29/1990	10:40:00	1.9372	33
09/29/1990	10:41:00	1.937	33
09/29/1990	10:41:00	1.9372	33
09/29/1990	10:41:00	1.9374	33
09/29/1990	10:41:00	1.9376	33
09/29/1990	10:41:59	1.9378	33
09/29/1990	10:41:59	1.938	33
09/29/1990	10:41:59	1.9378	33
09/29/1990	10:41:59	1.938	33
09/29/1990	10:44:00	1.9376	33
09/29/1990	10:44:00	1.9378	33
09/29/1990	10:46:00	1.9378	33
09/29/1990	10:47:59	1.9364	33
09/29/1990	10:50:00	1.9362	33
09/29/1990	10:50:59	1.9366	33
09/29/1990	10:53:00	1.9364	33
09/29/1990	10:54:00	1.9368	33
09/29/1990	10:54:00	1.937	33
09/29/1990	10:54:00	1.9372	33
09/29/1990	10:54:59	1.9374	33
09/29/1990	10:57:00	1.9378	33
09/29/1990	10:57:00	1.9376	33
09/29/1990	10:57:00	1.9378	33
09/29/1990	10:57:59	1.9376	33
09/29/1990	10:57:59	1.938	33
09/29/1990	10:57:59	1.9378	33
09/29/1990	10:57:59	1.938	33
09/29/1990	10:57:59	1.9378	33
09/29/1990	10:59:00	1.938	33
09/29/1990	11:00:59	1.9382	33
09/29/1990	11:00:59	1.938	33
09/29/1990	11:00:59	1.9384	33
09/29/1990	11:00:59	1.9388	33
09/29/1990	11:02:00	1.939	33
09/29/1990	11:02:00	1.9394	33
09/29/1990	11:03:00	1.9392	33
09/29/1990	11:03:00	1.939	33
09/29/1990	11:03:00	1.9392	33
09/29/1990	11:03:00	1.9394	33
09/29/1990	11:03:59	1.9392	33
09/29/1990	11:03:59	1.9396	33
09/29/1990	11:04:59	1.9394	33
09/29/1990	11:04:59	1.9392	33
09/29/1990	11:04:59	1.939	33
09/29/1990	11:06:00	1.9392	33
09/29/1990	11:06:00	1.9394	33
09/29/1990	11:06:00	1.9388	33
09/29/1990	11:06:00	1.939	33
09/29/1990	11:06:59	1.939	33
09/29/1990	11:06:59	1.9388	33
09/29/1990	11:06:59	1.9384	33
09/29/1990	11:07:59	1.9386	33
09/29/1990	11:09:00	1.9382	33
09/29/1990	11:09:00	1.938	33
09/29/1990	11:10:00	1.9378	33
09/29/1990	11:10:00	1.9376	33
09/29/1990	11:10:59	1.9374	33
09/29/1990	11:10:59	1.9372	33
09/29/1990	11:12:00	1.937	33
09/29/1990	11:12:00	1.9368	33
09/29/1990	11:13:00	1.9366	33
09/29/1990	11:13:00	1.9368	33
09/29/1990	11:13:00	1.937	33
09/29/1990	11:13:59	1.9372	33
09/29/1990	11:13:59	1.937	33
09/29/1990	11:13:59	1.9372	33
09/29/1990	11:13:59	1.937	33
09/29/1990	11:15:00	1.9368	33
09/29/1990	11:15:00	1.937	33
09/29/1990	11:16:00	1.9366	33
09/29/1990	11:16:00	1.9362	33
09/29/1990	11:16:00	1.9366	33
09/29/1990	11:16:59	1.9362	33
09/29/1990	11:16:59	1.936	33
09/29/1990	11:16:59	1.9362	33
09/29/1990	11:18:00	1.9366	33
09/29/1990	11:18:00	1.9362	33
09/29/1990	11:19:00	1.936	33
09/29/1990	11:19:00	1.9358	33
09/29/1990	11:19:00	1.936	33
09/29/1990	11:19:00	1.9358	33
09/29/1990	11:19:00	1.9356	33
09/29/1990	11:19:00	1.9354	33
09/29/1990	11:19:00	1.9352	33
09/29/1990	11:19:00	1.9354	33
09/29/1990	11:19:59	1.9358	33
09/29/1990	11:19:59	1.9356	33
09/29/1990	11:19:59	1.9354	33
09/29/1990	11:20:59	1.9352	33
09/29/1990	11:20:59	1.9354	33
09/29/1990	11:20:59	1.9352	33
09/29/1990	11:20:59	1.935	33
09/29/1990	11:20:59	1.9348	33
09/29/1990	11:20:59	1.9346	33
09/29/1990	11:22:00	1.935	33
09/29/1990	11:22:00	1.9346	33
09/29/1990	11:22:00	1.935	33
09/29/1990	11:22:00	1.9348	33
09/29/1990	11:22:00	1.935	33
09/29/1990	11:23:00	1.9348	33
09/29/1990	11:23:00	1.935	33
09/29/1990	11:23:00	1.9352	33
09/29/1990	11:23:00	1.9348	33
09/29/1990	11:23:00	1.9346	33
09/29/1990	11:23:00	1.9344	33
09/29/1990	11:23:00	1.9342	33
09/29/1990	11:23:00	1.934	33
09/29/1990	11:23:00	1.9342	33
09/29/1990	11:23:59	1.934	33
09/29/1990	11:23:59	1.9344	33
09/29/1990	11:23:59	1.9342	33
09/29/1990	11:23:59	1.934	33
09/29/1990	11:25:00	1.9342	33
09/29/1990	11:25:00	1.9344	33
09/29/1990	11:25:00	1.9346	33
09/29/1990	11:25:00	1.9344	33
09/29/1990	11:25:00	1.934	33
09/29/1990	11:25:00	1.9336	33
09/29/1990	11:25:00	1.9334	33
09/29/1990	11:25:00	1.9332	33
09/29/1990	11:25:00	1.933	33
09/29/1990	11:25:00	1.9326	33
09/29/1990	11:25:00	1.9322	33
09/29/1990	11:25:00	1.9328	33
09/29/1990	11:26:00	1.9326	33
09/29/1990	11:26:00	1.9328	33
09/29/1990	11:26:00	1.933	33
09/29/1990	11:26:59	1.9332	33
09/29/1990	11:26:59	1.9334	33
09/29/1990	11:26:59	1.933	33
09/29/1990	11:26:59	1.9332	33
09/29/1990	11:28:00	1.933	33
09/29/1990	11:28:00	1.9332	33
09/29/1990	11:28:00	1.933	33
09/29/1990	11:29:00	1.9328	33
09/29/1990	11:29:00	1.933	33
09/29/1990	11:29:00	1.9332	33
09/29/1990	11:29:00	1.933	33
09/29/1990	11:29:59	1.9334	33
09/29/1990	11:29:59	1.9332	33
09/29/1990	11:29:59	1.933	33
09/29/1990	11:29:59	1.9332	33
09/29/1990	11:29:59	1.933	33
09/29/1990	11:29:59	1.9332	33
09/29/1990	11:31:00	1.9326	33
09/29/1990	11:32:00	1.9332	33
09/29/1990	11:32:00	1.9334	33
09/29/1990	11:32:59	1.9336	33
09/29/1990	11:32:59	1.9338	33
09/29/1990	11:32:59	1.9336	33
09/29/1990	11:32:59	1.9338	33
09/29/1990	11:32:59	1.934	33
09/29/1990	11:34:00	1.9344	33
09/29/1990	11:34:00	1.9346	33
09/29/1990	11:35:00	1.9344	33
09/29/1990	11:35:00	1.9348	33
09/29/1990	11:35:00	1.935	33
09/29/1990	11:35:00	1.9346	33
09/29/1990	11:35:00	1.9344	33
09/29/1990	11:35:59	1.9342	33
09/29/1990	11:35:59	1.9344	33
09/29/1990	11:36:59	1.9342	33
09/29/1990	11:38:00	1.9346	33
09/29/1990	11:38:00	1.9344	33
09/29/1990	11:39:00	1.9342	33
09/29/1990	11:39:59	1.9348	33
09/29/1990	11:42:00	1.9346	33
09/29/1990	11:42:59	1.9348	33
09/29/1990	11:42:59	1.935	33
09/29/1990	11:44:00	1.9348	33
09/29/1990	11:44:00	1.9346	33
09/29/1990	11:44:00	1.935	33
09/29/1990	11:44:00	1.9348	33
09/29/1990	11:45:00	1.935	33
09/29/1990	11:45:00	1.9352	33
09/29/1990	11:45:00	1.9348	33
09/29/1990	11:45:00	1.9346	33
09/29/1990	11:45:59	1.9348	33
09/29/1990	11:45:59	1.935	33
09/29/1990	11:47:00	1.9352	33
09/29/1990	11:47:00	1.9354	33
09/29/1990	11:48:00	1.9352	33
09/29/1990	11:48:00	1.935	33
09/29/1990	11:48:00	1.9352	33
09/29/1990	11:48:00	1.9354	33
09/29/1990	11:48:00	1.935	33
09/29/1990	11:48:59	1.9348	33
09/29/1990	11:48:59	1.9346	33
09/29/1990	11:49:59	1.9348	33
09/29/1990	11:51:00	1.9346	33
09/29/1990	11:51:59	1.9348	33
09/29/1990	11:51:59	1.9344	33
09/29/1990	11:51:59	1.9346	33
09/29/1990	11:52:59	1.9344	33
09/29/1990	11:54:00	1.934	33
09/29/1990	11:54:00	1.9338	33
09/29/1990	11:55:00	1.934	33
09/29/1990	11:55:00	1.9338	33
09/29/1990	11:55:00	1.9334	33
09/29/1990	11:55:59	1.934	33
09/29/1990	11:55:59	1.9338	33
09/29/1990	11:55:59	1.9336	33
09/29/1990	11:57:00	1.9338	33
09/29/1990	11:58:00	1.934	33
09/29/1990	11:58:00	1.9338	33
09/29/1990	11:58:00	1.934	33
09/29/1990	11:58:59	1.9338	33
09/29/1990	12:00:00	1.9342	33
09/29/1990	12:00:00	1.934	33
09/29/1990	12:01:59	1.9342	33
09/29/1990	12:03:00	1.9344	33
09/29/1990	12:03:00	1.9342	33
09/29/1990	12:03:00	1.934	33
09/29/1990	12:03:00	1.9342	33
09/29/1990	12:04:00	1.934	33
09/29/1990	12:04:00	1.9338	33
09/29/1990	12:04:00	1.9336	33
09/29/1990	12:04:00	1.9334	33
09/29/1990	12:04:59	1.9332	33
09/29/1990	12:04:59	1.933	33
09/29/1990	12:04:59	1.9332	33
09/29/1990	12:05:59	1.933	33
09/29/1990	12:07:00	1.9334	33
09/29/1990	12:07:00	1.9332	33
09/29/1990	12:08:00	1.9334	33
09/29/1990	12:08:00	1.9336	33
09/29/1990	12:08:00	1.9334	33
09/29/1990	12:08:00	1.933	33
09/29/1990	12:08:00	1.9332	33
09/29/1990	12:08:59	1.9328	33
09/29/1990	12:08:59	1.9326	33
09/29/1990	12:10:00	1.932	33
09/29/1990	12:10:00	1.9326	33
09/29/1990	12:10:00	1.9324	33
09/29/1990	12:10:00	1.9324	33
09/29/1990	12:11:00	1.933	33
09/29/1990	12:11:00	1.9326	33
09/29/1990	12:11:00	1.9328	33
09/29/1990	12:11:00	1.933	33
09/29/1990	12:11:59	1.9332	33
09/29/1990	12:13:00	1.933	33
09/29/1990	12:14:00	1.9332	33
09/29/1990	12:14:59	1.933	33
09/29/1990	12:16:00	1.9326	33
09/29/1990	12:16:00	1.9328	33
09/29/1990	12:17:00	1.933	33
09/29/1990	12:17:00	1.9334	33
09/29/1990	12:17:00	1.9336	33
09/29/1990	12:17:00	1.9338	33
09/29/1990	12:17:00	1.9336	33
09/29/1990	12:17:00	1.934	33
09/29/1990	12:17:59	1.9338	33
09/29/1990	12:19:00	1.934	33
09/29/1990	12:20:59	1.9338	33
09/29/1990	12:20:59	1.9336	33
09/29/1990	12:20:59	1.9338	33
09/29/1990	12:20:59	1.9336	33
09/29/1990	12:20:59	1.9338	33
09/29/1990	12:21:59	1.934	33
09/29/1990	12:23:00	1.934	33
09/29/1990	12:24:00	1.9338	33
09/29/1990	12:24:00	1.934	33
09/29/1990	12:24:00	1.9342	33
09/29/1990	12:24:00	1.9338	33
09/29/1990	12:24:00	1.9336	33
09/29/1990	12:24:00	1.9334	33
09/29/1990	12:24:00	1.934	33
09/29/1990	12:24:59	1.9332	33
09/29/1990	12:24:59	1.933	33
09/29/1990	12:24:59	1.9332	33
09/29/1990	12:26:00	1.933	33
09/29/1990	12:26:00	1.9328	33
09/29/1990	12:26:00	1.933	33
09/29/1990	12:26:00	1.9332	33
09/29/1990	12:27:00	1.933	33
09/29/1990	12:27:59	1.9328	33
09/29/1990	12:27:59	1.9326	33
09/29/1990	12:27:59	1.9322	33
09/29/1990	12:27:59	1.9324	33
09/29/1990	12:27:59	1.9322	33
09/29/1990	12:27:59	1.932	33
09/29/1990	12:29:00	1.9318	33
09/29/1990	12:29:00	1.9316	33
09/29/1990	12:29:00	1.9314	33
09/29/1990	12:29:00	1.9318	33
09/29/1990	12:29:00	1.932	33
09/29/1990	12:29:00	1.9318	33
09/29/1990	12:29:00	1.932	33
09/29/1990	12:30:00	1.9324	33
09/29/1990	12:30:00	1.932	33
09/29/1990	12:30:00	1.9322	33
09/29/1990	12:30:00	1.9324	33
09/29/1990	12:30:00	1.9322	33
09/29/1990	12:30:59	1.932	33
09/29/1990	12:30:59	1.9324	33
09/29/1990	12:32:00	1.9326	33
09/29/1990	12:32:00	1.9324	33
09/29/1990	12:32:00	1.9326	33
09/29/1990	12:32:00	1.9324	33
09/29/1990	12:32:00	1.9322	33
09/29/1990	12:32:00	1.932	33
09/29/1990	12:32:00	1.9318	33
09/29/1990	12:32:00	1.9314	33
09/29/1990	12:33:00	1.9312	33
09/29/1990	12:33:00	1.9316	33
09/29/1990	12:33:00	1.9314	33
09/29/1990	12:33:00	1.9316	33
09/29/1990	12:33:59	1.9314	33
09/29/1990	12:33:59	1.9316	33
09/29/1990	12:33:59	1.9314	33
09/29/1990	12:34:59	1.9312	33
09/29/1990	12:34:59	1.931	33
09/29/1990	12:34:59	1.9308	33
09/29/1990	12:34:59	1.931	33
09/29/1990	12:34:59	1.9312	33
09/29/1990	12:36:00	1.931	33
09/29/1990	12:36:00	1.9314	33
09/29/1990	12:36:00	1.9316	33
09/29/1990	12:36:00	1.9314	33
09/29/1990	12:36:00	1.9316	33
09/29/1990	12:36:59	1.9318	33
09/29/1990	12:36:59	1.9316	33
09/29/1990	12:36:59	1.9318	33
09/29/1990	12:36:59	1.9314	33
09/29/1990	12:36:59	1.9316	33
09/29/1990	12:36:59	1.9314	33
09/29/1990	12:37:59	1.9318	33
09/29/1990	12:37:59	1.932	33
09/29/1990	12:37:59	1.9316	33
09/29/1990	12:37:59	1.9316	33
09/29/1990	12:39:00	1.9318	33
09/29/1990	12:39:00	1.9316	33
09/29/1990	12:39:00	1.9318	33
09/29/1990	12:39:00	1.9316	33
09/29/1990	12:40:00	1.9312	33
09/29/1990	12:40:00	1.9314	33
09/29/1990	12:40:59	1.9316	33
09/29/1990	12:40:59	1.9314	33
09/29/1990	12:40:59	1.9316	33
09/29/1990	12:42:00	1.9314	33
09/29/1990	12:43:00	1.9316	33
09/29/1990	12:43:59	1.9318	33
09/29/1990	12:46:00	1.932	33
09/29/1990	12:46:59	1.9318	33
09/29/1990	12:48:00	1.9316	33
09/29/1990	12:48:00	1.9314	33
09/29/1990	12:48:00	1.9316	33
09/29/1990	12:49:00	1.9318	33
09/29/1990	12:49:00	1.932	33
09/29/1990	12:49:59	1.9322	33
09/29/1990	12:50:59	1.9324	33
09/29/1990	12:52:00	1.9326	33
09/29/1990	12:52:00	1.9328	33
09/29/1990	12:52:00	1.9326	33
09/29/1990	12:52:00	1.9324	33
09/29/1990	12:53:00	1.9326	33
09/29/1990	12:53:00	1.9324	33
09/29/1990	12:55:00	1.9326	33
09/29/1990	12:55:00	1.9328	33
09/29/1990	12:56:00	1.9324	33
09/29/1990	12:58:00	1.9326	33
09/29/1990	12:59:00	1.9328	33
09/29/1990	12:59:59	1.9326	33
09/29/1990	13:02:59	1.9324	33
09/29/1990	13:04:00	1.9326	33
09/29/1990	13:08:00	1.9324	33
09/29/1990	13:09:59	1.9322	33
09/29/1990	13:11:00	1.9326	33
09/29/1990	13:12:00	1.933	33
09/29/1990	13:12:00	1.9332	33
09/29/1990	13:12:00	1.9334	33
09/29/1990	13:15:00	1.9334	33
09/29/1990	13:17:00	1.9332	33
09/29/1990	13:18:00	1.933	33
09/29/1990	13:18:00	1.9332	33
09/29/1990	13:18:59	1.9332	33
09/29/1990	13:18:59	1.9334	33
09/29/1990	13:19:59	1.9328	33
09/29/1990	13:19:59	1.933	33
09/29/1990	13:21:00	1.9328	33
09/29/1990	13:21:59	1.9326	33
09/29/1990	13:21:59	1.9328	33
09/29/1990	13:25:00	1.9326	33
09/29/1990	13:25:00	1.9328	33
09/29/1990	13:28:00	1.9326	33
09/29/1990	13:28:00	1.9324	33
09/29/1990	13:28:00	1.9322	33
09/29/1990	13:28:00	1.9328	33
09/29/1990	13:28:59	1.9328	33
09/29/1990	13:28:59	1.933	33
09/29/1990	13:28:59	1.9328	33
09/29/1990	13:30:00	1.933	33
09/29/1990	13:31:00	1.9326	33
09/29/1990	13:31:59	1.933	33
09/29/1990	13:34:00	1.9328	33
09/29/1990	13:34:00	1.933	33
09/29/1990	13:34:59	1.9328	33
09/29/1990	13:34:59	1.933	33
09/29/1990	13:37:00	1.9332	33
09/29/1990	13:38:00	1.933	33
09/29/1990	13:40:00	1.9328	33
09/29/1990	13:40:00	1.9326	33
09/29/1990	13:41:59	1.9332	33
09/29/1990	13:43:00	1.933	33
09/29/1990	13:44:00	1.9328	33
09/29/1990	13:46:00	1.9326	33
09/29/1990	13:46:00	1.933	33
09/29/1990	13:47:59	1.9328	33
09/29/1990	13:47:59	1.9332	33
09/29/1990	13:49:00	1.9334	33
09/29/1990	13:49:00	1.9336	33
09/29/1990	13:49:00	1.9338	33
09/29/1990	13:50:00	1.934	33
09/29/1990	13:50:00	1.9338	33
09/29/1990	13:50:59	1.9336	33
09/29/1990	13:50:59	1.9332	33
09/29/1990	13:50:59	1.9336	33
09/29/1990	13:51:59	1.9334	33
09/29/1990	13:51:59	1.9332	33
09/29/1990	13:51:59	1.9334	33
09/29/1990	13:53:00	1.9332	33
09/29/1990	13:54:00	1.934	33
09/29/1990	13:54:59	1.9338	33
09/29/1990	13:56:00	1.9336	33
09/29/1990	13:57:00	1.9334	33
09/29/1990	13:57:00	1.9336	33
09/29/1990	13:57:00	1.9334	33
09/29/1990	13:57:59	1.9336	33
09/29/1990	13:57:59	1.9338	33
09/29/1990	13:57:59	1.9336	33
09/29/1990	13:57:59	1.9334	33
09/29/1990	13:59:00	1.9332	33
09/29/1990	13:59:00	1.9334	33
09/29/1990	13:59:00	1.9332	33
09/29/1990	13:59:00	1.9334	33
09/29/1990	13:59:00	1.9332	33
09/29/1990	13:59:00	1.9334	33
09/29/1990	13:59:00	1.9336	33
09/29/1990	13:59:00	1.9334	33
09/29/1990	13:59:00	1.9332	33
09/29/1990	14:00:00	1.933	49
09/30/1990	07:19:59	1.9334	41
09/30/1990	07:19:59	1.9336	33
09/30/1990	07:19:59	1.9338	33
09/30/1990	07:19:59	1.934	33
09/30/1990	07:19:59	1.9338	33
09/30/1990	07:19:59	1.9336	33
09/30/1990	07:19:59	1.9338	33
09/30/1990	07:21:00	1.9336	33
09/30/1990	07:21:00	1.9334	33
09/30/1990	07:21:00	1.9336	33
09/30/1990	07:21:00	1.9338	33
09/30/1990	07:21:59	1.934	33
09/30/1990	07:21:59	1.9338	33
09/30/1990	07:22:59	1.9336	33
09/30/1990	07:22:59	1.9334	33
09/30/1990	07:24:00	1.9332	33
09/30/1990	07:24:00	1.9334	33
09/30/1990	07:24:00	1.9332	33
09/30/1990	07:24:00	1.9334	33
09/30/1990	07:25:00	1.9332	33
09/30/1990	07:25:00	1.9334	33
09/30/1990	07:25:00	1.9332	33
09/30/1990	07:25:59	1.9334	33
09/30/1990	07:25:59	1.9332	33
09/30/1990	07:25:59	1.933	33
09/30/1990	07:25:59	1.9332	33
09/30/1990	07:25:59	1.9334	33
09/30/1990	07:25:59	1.9332	33
09/30/1990	07:25:59	1.933	33
09/30/1990	07:25:59	1.9328	33
09/30/1990	07:27:00	1.9332	33
09/30/1990	07:27:00	1.9334	33
09/30/1990	07:27:00	1.9336	33
09/30/1990	07:28:00	1.9334	33
09/30/1990	07:28:00	1.9336	33
09/30/1990	07:28:00	1.9338	33
09/30/1990	07:28:00	1.9334	33
09/30/1990	07:28:00	1.934	33
09/30/1990	07:28:59	1.9334	33
09/30/1990	07:28:59	1.934	33
09/30/1990	07:30:00	1.932	33
09/30/1990	07:30:00	1.9316	33
09/30/1990	07:30:00	1.932	33
09/30/1990	07:30:00	1.931	33
09/30/1990	07:31:00	1.9324	33
09/30/1990	07:31:00	1.933	33
09/30/1990	07:31:00	1.9326	33
09/30/1990	07:31:00	1.932	33
09/30/1990	07:31:00	1.9324	33
09/30/1990	07:31:00	1.933	33
09/30/1990	07:31:59	1.9328	33
09/30/1990	07:31:59	1.9326	33
09/30/1990	07:33:00	1.9322	33
09/30/1990	07:33:00	1.9318	33
09/30/1990	07:33:00	1.9316	33
09/30/1990	07:34:00	1.9312	33
09/30/1990	07:34:00	1.931	33
09/30/1990	07:34:00	1.9308	33
09/30/1990	07:34:00	1.9306	33
09/30/1990	07:34:00	1.931	33
09/30/1990	07:34:00	1.9312	33
09/30/1990	07:34:00	1.931	33
09/30/1990	07:34:00	1.9302	33
09/30/1990	07:34:59	1.93	33
09/30/1990	07:34:59	1.9302	33
09/30/1990	07:34:59	1.93	33
09/30/1990	07:34:59	1.9296	33
09/30/1990	07:34:59	1.9294	33
09/30/1990	07:34:59	1.9298	33
09/30/1990	07:34:59	1.93	33
09/30/1990	07:35:59	1.9302	33
09/30/1990	07:35:59	1.9304	33
09/30/1990	07:35:59	1.9306	33
09/30/1990	07:35:59	1.9304	33
09/30/1990	07:37:00	1.93	33
09/30/1990	07:37:00	1.9294	33
09/30/1990	07:37:00	1.929	33
09/30/1990	07:37:00	1.9296	33
09/30/1990	07:37:00	1.929	33
09/30/1990	07:37:00	1.9286	33
09/30/1990	07:37:00	1.9294	33
09/30/1990	07:37:00	1.9292	33
09/30/1990	07:37:00	1.9286	33
09/30/1990	07:37:00	1.929	33
09/30/1990	07:38:00	1.9284	33
09/30/1990	07:38:00	1.928	33
09/30/1990	07:38:00	1.9278	33
09/30/1990	07:38:00	1.9276	33
09/30/1990	07:38:59	1.9274	33
09/30/1990	07:38:59	1.9272	33
09/30/1990	07:38:59	1.9278	33
09/30/1990	07:38:59	1.9276	33
09/30/1990	07:38:59	1.9278	33
09/30/1990	07:38:59	1.9274	33
09/30/1990	07:40:00	1.9272	33
09/30/1990	07:40:00	1.9276	33
09/30/1990	07:40:00	1.9278	33
09/30/1990	07:40:00	1.9276	33
09/30/1990	07:40:00	1.9278	33
09/30/1990	07:40:00	1.928	33
09/30/1990	07:41:00	1.9276	33
09/30/1990	07:41:00	1.928	33
09/30/1990	07:41:00	1.9282	33
09/30/1990	07:41:59	1.928	33
09/30/1990	07:41:59	1.9284	33
09/30/1990	07:41:59	1.9286	33
09/30/1990	07:43:00	1.9288	33
09/30/1990	07:43:00	1.929	33
09/30/1990	07:43:00	1.9294	33
09/30/1990	07:43:00	1.9292	33
09/30/1990	07:43:00	1.929	33
09/30/1990	07:44:00	1.9288	33
09/30/1990	07:44:00	1.929	33
09/30/1990	07:44:00	1.9292	33
09/30/1990	07:44:00	1.929	33
09/30/1990	07:44:00	1.9288	33
09/30/1990	07:44:00	1.9284	33
09/30/1990	07:44:00	1.928	33
09/30/1990	07:44:00	1.9282	33
09/30/1990	07:44:59	1.928	33
09/30/1990	07:44:59	1.9276	33
09/30/1990	07:44:59	1.9278	33
09/30/1990	07:44:59	1.9276	33
09/30/1990	07:44:59	1.9274	33
09/30/1990	07:44:59	1.9276	33
09/30/1990	07:44:59	1.9282	33
09/30/1990	07:44:59	1.9284	33
09/30/1990	07:46:00	1.9288	33
09/30/1990	07:46:00	1.929	33
09/30/1990	07:46:00	1.9292	33
09/30/1990	07:46:00	1.9294	33
09/30/1990	07:46:00	1.9292	33
09/30/1990	07:47:00	1.929	33
09/30/1990	07:47:00	1.9292	33
09/30/1990	07:47:00	1.929	33
09/30/1990	07:47:00	1.9288	33
09/30/1990	07:47:00	1.9286	33
09/30/1990	07:47:00	1.9282	33
09/30/1990	07:47:00	1.928	33
09/30/1990	07:47:59	1.9276	33
09/30/1990	07:47:59	1.9278	33
09/30/1990	07:47:59	1.928	33
09/30/1990	07:47:59	1.9282	33
09/30/1990	07:49:00	1.9284	33
09/30/1990	07:49:00	1.928	33
09/30/1990	07:49:00	1.9284	33
09/30/1990	07:49:00	1.9282	33
09/30/1990	07:49:00	1.9284	33
09/30/1990	07:50:00	1.928	33
09/30/1990	07:50:00	1.9282	33
09/30/1990	07:50:00	1.928	33
09/30/1990	07:50:00	1.9282	33
09/30/1990	07:50:59	1.9282	33
09/30/1990	07:51:59	1.9284	33
09/30/1990	07:51:59	1.9282	33
09/30/1990	07:51:59	1.928	33
09/30/1990	07:51:59	1.9278	33
09/30/1990	07:53:00	1.9274	33
09/30/1990	07:53:00	1.9276	33
09/30/1990	07:53:00	1.928	33
09/30/1990	07:53:00	1.9282	33
09/30/1990	07:53:00	1.9286	33
09/30/1990	07:54:00	1.9288	33
09/30/1990	07:54:00	1.9286	33
09/30/1990	07:54:00	1.929	33
09/30/1990	07:54:59	1.9288	33
09/30/1990	07:56:00	1.9284	33
09/30/1990	07:56:00	1.9288	33
09/30/1990	07:57:00	1.928	33
09/30/1990	07:57:00	1.9276	33
09/30/1990	07:57:00	1.9274	33
09/30/1990	07:57:00	1.9278	33
09/30/1990	07:57:59	1.9282	33
09/30/1990	07:59:00	1.9286	33
09/30/1990	07:59:00	1.9288	33
09/30/1990	07:59:00	1.9284	33
09/30/1990	08:00:00	1.9282	33
09/30/1990	08:00:00	1.928	33
09/30/1990	08:00:00	1.9278	33
09/30/1990	08:00:59	1.9278	33
09/30/1990	08:00:59	1.9274	33
09/30/1990	08:00:59	1.9276	33
09/30/1990	08:00:59	1.9278	33
09/30/1990	08:02:00	1.928	33
09/30/1990	08:02:00	1.9284	33
09/30/1990	08:03:00	1.9286	33
09/30/1990	08:03:00	1.929	33
09/30/1990	08:03:00	1.9288	33
09/30/1990	08:03:00	1.9284	33
09/30/1990	08:03:00	1.9282	33
09/30/1990	08:03:00	1.9278	33
09/30/1990	08:03:59	1.9282	33
09/30/1990	08:03:59	1.9284	33
09/30/1990	08:03:59	1.9282	33
09/30/1990	08:04:59	1.928	33
09/30/1990	08:04:59	1.9278	33
09/30/1990	08:04:59	1.9282	33
09/30/1990	08:04:59	1.9284	33
09/30/1990	08:04:59	1.9286	33
09/30/1990	08:06:00	1.9284	33
09/30/1990	08:06:00	1.9286	33
09/30/1990	08:06:59	1.9284	33
09/30/1990	08:07:59	1.9282	33
09/30/1990	08:07:59	1.9284	33
09/30/1990	08:07:59	1.9282	33
09/30/1990	08:07:59	1.928	33
09/30/1990	08:07:59	1.9278	33
09/30/1990	08:07:59	1.9274	33
09/30/1990	08:07:59	1.9276	33
09/30/1990	08:09:00	1.928	33
09/30/1990	08:09:00	1.9278	33
09/30/1990	08:09:00	1.928	33
09/30/1990	08:09:00	1.9282	33
09/30/1990	08:09:00	1.9286	33
09/30/1990	08:09:00	1.928	33
09/30/1990	08:10:00	1.9282	33
09/30/1990	08:10:00	1.9284	33
09/30/1990	08:10:00	1.9282	33
09/30/1990	08:10:59	1.928	33
09/30/1990	08:10:59	1.9278	33
09/30/1990	08:10:59	1.928	33
09/30/1990	08:10:59	1.9282	33
09/30/1990	08:12:00	1.9284	33
09/30/1990	08:12:00	1.9282	33
09/30/1990	08:12:00	1.9284	33
09/30/1990	08:12:00	1.9282	33
09/30/1990	08:13:00	1.9284	33
09/30/1990	08:13:00	1.9286	33
09/30/1990	08:13:59	1.9282	33
09/30/1990	08:13:59	1.9286	33
09/30/1990	08:15:00	1.9284	33
09/30/1990	08:15:00	1.9286	33
09/30/1990	08:15:00	1.9284	33
09/30/1990	08:15:00	1.9282	33
09/30/1990	08:15:00	1.9284	33
09/30/1990	08:16:00	1.928	33
09/30/1990	08:16:00	1.9278	33
09/30/1990	08:16:00	1.928	33
09/30/1990	08:16:00	1.9278	33
09/30/1990	08:16:59	1.928	33
09/30/1990	08:16:59	1.9286	33
09/30/1990	08:16:59	1.9288	33
09/30/1990	08:16:59	1.9284	33
09/30/1990	08:16:59	1.9282	33
09/30/1990	08:18:00	1.9286	33
09/30/1990	08:18:00	1.9288	33
09/30/1990	08:18:00	1.929	33
09/30/1990	08:19:00	1.9294	33
09/30/1990	08:19:00	1.9292	33
09/30/1990	08:19:00	1.9296	33
09/30/1990	08:19:59	1.9294	33
09/30/1990	08:19:59	1.9292	33
09/30/1990	08:19:59	1.929	33
09/30/1990	08:19:59	1.9292	33
09/30/1990	08:20:59	1.9296	33
09/30/1990	08:20:59	1.9298	33
09/30/1990	08:20:59	1.93	33
09/30/1990	08:22:00	1.9302	33
09/30/1990	08:22:00	1.93	33
09/30/1990	08:23:00	1.9298	33
09/30/1990	08:23:00	1.9296	33
09/30/1990	08:23:59	1.93	33
09/30/1990	08:23:59	1.9298	33
09/30/1990	08:23:59	1.9296	33
09/30/1990	08:25:00	1.9294	33
09/30/1990	08:25:00	1.9296	33
09/30/1990	08:26:00	1.9298	33
09/30/1990	08:26:00	1.9296	33
09/30/1990	08:26:00	1.9294	33
09/30/1990	08:26:00	1.9298	33
09/30/1990	08:26:59	1.9298	33
09/30/1990	08:26:59	1.9296	33
09/30/1990	08:28:00	1.9298	33
09/30/1990	08:28:00	1.9296	33
09/30/1990	08:28:00	1.9294	33
09/30/1990	08:29:00	1.929	33
09/30/1990	08:29:00	1.9286	33
09/30/1990	08:29:00	1.9284	33
09/30/1990	08:29:00	1.9286	33
09/30/1990	08:29:59	1.9284	33
09/30/1990	08:29:59	1.9282	33
09/30/1990	08:29:59	1.9284	33
09/30/1990	08:29:59	1.928	33
09/30/1990	08:29:59	1.9284	33
09/30/1990	08:31:00	1.9288	33
09/30/1990	08:31:00	1.9286	33
09/30/1990	08:31:00	1.9284	33
09/30/1990	08:32:00	1.9282	33
09/30/1990	08:32:00	1.928	33
09/30/1990	08:32:59	1.9284	33
09/30/1990	08:32:59	1.9282	33
09/30/1990	08:32:59	1.928	33
09/30/1990	08:34:00	1.9278	33
09/30/1990	08:34:00	1.9276	33
09/30/1990	08:34:00	1.9274	33
09/30/1990	08:34:00	1.9272	33
09/30/1990	08:34:00	1.927	33
09/30/1990	08:34:00	1.9276	33
09/30/1990	08:34:00	1.9274	33
09/30/1990	08:34:00	1.9276	33
09/30/1990	08:35:00	1.9274	33
09/30/1990	08:35:00	1.9272	33
09/30/1990	08:35:00	1.927	33
09/30/1990	08:35:00	1.9268	33
09/30/1990	08:35:00	1.9266	33
09/30/1990	08:35:59	1.9264	33
09/30/1990	08:35:59	1.9262	33
09/30/1990	08:35:59	1.926	33
09/30/1990	08:35:59	1.9262	33
09/30/1990	08:35:59	1.926	33
09/30/1990	08:35:59	1.9258	33
09/30/1990	08:36:59	1.9262	33
09/30/1990	08:36:59	1.9264	33
09/30/1990	08:36:59	1.9266	33
09/30/1990	08:36:59	1.9268	33
09/30/1990	08:39:00	1.9264	33
09/30/1990	08:39:00	1.9266	33
09/30/1990	08:39:00	1.9264	33
09/30/1990	08:39:00	1.9262	33
09/30/1990	08:39:59	1.9264	33
09/30/1990	08:39:59	1.9266	33
09/30/1990	08:41:00	1.9268	33
09/30/1990	08:41:00	1.927	33
09/30/1990	08:41:00	1.9268	33
09/30/1990	08:42:00	1.9266	33
09/30/1990	08:42:00	1.9264	33
09/30/1990	08:42:00	1.9266	33
09/30/1990	08:42:00	1.9268	33
09/30/1990	08:44:00	1.927	33
09/30/1990	08:44:00	1.9266	33
09/30/1990	08:44:00	1.9268	33
09/30/1990	08:44:00	1.9268	33
09/30/1990	08:45:00	1.9264	33
09/30/1990	08:45:00	1.9266	33
09/30/1990	08:45:00	1.9268	33
09/30/1990	08:45:00	1.927	33
09/30/1990	08:45:59	1.9272	33
09/30/1990	08:45:59	1.9274	33
09/30/1990	08:47:00	1.9276	33
09/30/1990	08:47:00	1.9272	33
09/30/1990	08:47:00	1.9276	33
09/30/1990	08:48:00	1.9274	33
09/30/1990	08:48:00	1.9276	33
09/30/1990	08:48:59	1.9278	33
09/30/1990	08:48:59	1.928	33
09/30/1990	08:49:59	1.9276	33
09/30/1990	08:49:59	1.9278	33
09/30/1990	08:49:59	1.928	33
09/30/1990	08:49:59	1.9282	33
09/30/1990	08:49:59	1.928	33
09/30/1990	08:49:59	1.9282	33
09/30/1990	08:51:00	1.9278	33
09/30/1990	08:51:00	1.9276	33
09/30/1990	08:51:00	1.9278	33
09/30/1990	08:51:59	1.9276	33
09/30/1990	08:51:59	1.9278	33
09/30/1990	08:52:59	1.928	33
09/30/1990	08:52:59	1.9282	33
09/30/1990	08:52:59	1.9284	33
09/30/1990	08:52:59	1.9286	33
09/30/1990	08:52:59	1.9288	33
09/30/1990	08:54:00	1.929	33
09/30/1990	08:54:00	1.9292	33
09/30/1990	08:54:00	1.929	33
09/30/1990	08:55:00	1.9286	33
09/30/1990	08:55:59	1.9286	33
09/30/1990	08:55:59	1.9284	33
09/30/1990	08:58:00	1.9282	33
09/30/1990	08:58:00	1.9284	33
09/30/1990	08:58:59	1.9288	33
09/30/1990	09:00:00	1.9286	33
09/30/1990	09:00:00	1.9288	33
09/30/1990	09:00:00	1.9292	33
09/30/1990	09:00:00	1.9296	33
09/30/1990	09:00:00	1.9298	33
09/30/1990	09:01:00	1.9296	33
09/30/1990	09:01:00	1.93	33
09/30/1990	09:01:00	1.9298	33
09/30/1990	09:01:00	1.9294	33
09/30/1990	09:01:00	1.9292	33
09/30/1990	09:01:59	1.929	33
09/30/1990	09:01:59	1.9288	33
09/30/1990	09:03:00	1.929	33
09/30/1990	09:03:00	1.9292	33
09/30/1990	09:03:00	1.9288	33
09/30/1990	09:04:00	1.9286	33
09/30/1990	09:04:00	1.9282	33
09/30/1990	09:04:00	1.9284	33
09/30/1990	09:04:59	1.928	33
09/30/1990	09:04:59	1.9278	33
09/30/1990	09:04:59	1.9282	33
09/30/1990	09:05:59	1.9286	33
09/30/1990	09:05:59	1.9284	33
09/30/1990	09:05:59	1.9288	33
09/30/1990	09:07:00	1.9286	33
09/30/1990	09:07:00	1.9282	33
09/30/1990	09:07:00	1.928	33
09/30/1990	09:07:00	1.9282	33
09/30/1990	09:08:00	1.9284	33
09/30/1990	09:08:00	1.9282	33
09/30/1990	09:08:00	1.928	33
09/30/1990	09:08:59	1.9278	33
09/30/1990	09:08:59	1.928	33
09/30/1990	09:10:00	1.9282	33
09/30/1990	09:11:00	1.9284	33
09/30/1990	09:11:00	1.9286	33
09/30/1990	09:11:00	1.9284	33
09/30/1990	09:11:00	1.9288	33
09/30/1990	09:11:59	1.929	33
09/30/1990	09:11:59	1.9288	33
09/30/1990	09:11:59	1.9286	33
09/30/1990	09:11:59	1.9284	33
09/30/1990	09:14:00	1.928	33
09/30/1990	09:16:00	1.9284	33
09/30/1990	09:16:00	1.928	33
09/30/1990	09:17:00	1.9278	33
09/30/1990	09:17:00	1.9276	33
09/30/1990	09:17:59	1.9274	33
09/30/1990	09:17:59	1.9276	33
09/30/1990	09:19:00	1.9274	33
09/30/1990	09:19:00	1.9272	33
09/30/1990	09:19:00	1.9274	33
09/30/1990	09:19:00	1.9276	33
09/30/1990	09:19:00	1.9278	33
09/30/1990	09:19:00	1.9276	33
09/30/1990	09:19:00	1.9274	33
09/30/1990	09:19:00	1.9272	33
09/30/1990	09:19:00	1.927	33
09/30/1990	09:19:00	1.9268	33
09/30/1990	09:19:00	1.9266	33
09/30/1990	09:19:00	1.9264	33
09/30/1990	09:19:00	1.9266	33
09/30/1990	09:20:00	1.9264	33
09/30/1990	09:20:00	1.9262	33
09/30/1990	09:20:00	1.926	33
09/30/1990	09:20:00	1.9262	33
09/30/1990	09:20:00	1.9264	33
09/30/1990	09:20:00	1.9266	33
09/30/1990	09:20:00	1.9264	33
09/30/1990	09:20:59	1.9266	33
09/30/1990	09:20:59	1.9268	33
09/30/1990	09:20:59	1.9266	33
09/30/1990	09:20:59	1.9264	33
09/30/1990	09:21:59	1.9268	33
09/30/1990	09:24:00	1.9266	33
09/30/1990	09:24:00	1.9268	33
09/30/1990	09:24:00	1.9266	33
09/30/1990	09:26:00	1.9268	33
09/30/1990	09:26:00	1.9266	33
09/30/1990	09:26:00	1.9264	33
09/30/1990	09:26:00	1.9262	33
09/30/1990	09:27:00	1.9264	33
09/30/1990	09:27:00	1.9266	33
09/30/1990	09:27:00	1.9264	33
09/30/1990	09:27:00	1.9268	33
09/30/1990	09:27:59	1.9266	33
09/30/1990	09:27:59	1.9264	33
09/30/1990	09:27:59	1.9262	33
09/30/1990	09:29:00	1.9264	33
09/30/1990	09:29:00	1.9266	33
09/30/1990	09:29:00	1.926	33
09/30/1990	09:30:00	1.9258	33
09/30/1990	09:30:00	1.9256	33
09/30/1990	09:30:00	1.9254	33
09/30/1990	09:30:00	1.9256	33
09/30/1990	09:30:00	1.9258	33
09/30/1990	09:30:00	1.9256	33
09/30/1990	09:30:00	1.9254	33
09/30/1990	09:30:00	1.9256	33
09/30/1990	09:30:59	1.9254	33
09/30/1990	09:30:59	1.9256	33
09/30/1990	09:30:59	1.9254	33
09/30/1990	09:30:59	1.9252	33
09/30/1990	09:32:00	1.926	33
09/30/1990	09:32:00	1.9258	33
09/30/1990	09:32:00	1.926	33
09/30/1990	09:33:00	1.9262	33
09/30/1990	09:33:00	1.926	33
09/30/1990	09:33:00	1.9258	33
09/30/1990	09:33:00	1.926	33
09/30/1990	09:33:59	1.9258	33
09/30/1990	09:33:59	1.9256	33
09/30/1990	09:34:59	1.926	33
09/30/1990	09:34:59	1.9262	33
09/30/1990	09:34:59	1.926	33
09/30/1990	09:36:00	1.9262	33
09/30/1990	09:37:59	1.926	33
09/30/1990	09:37:59	1.9258	33
09/30/1990	09:37:59	1.9254	33
09/30/1990	09:37:59	1.9256	33
09/30/1990	09:39:00	1.9252	33
09/30/1990	09:39:00	1.9254	33
09/30/1990	09:40:00	1.9256	33
09/30/1990	09:40:00	1.9258	33
09/30/1990	09:40:00	1.9256	33
09/30/1990	09:40:00	1.9252	33
09/30/1990	09:40:00	1.925	33
09/30/1990	09:40:59	1.9248	33
09/30/1990	09:40:59	1.925	33
09/30/1990	09:40:59	1.9252	33
09/30/1990	09:40:59	1.9254	33
09/30/1990	09:42:00	1.9252	33
09/30/1990	09:42:00	1.9254	33
09/30/1990	09:42:00	1.9256	33
09/30/1990	09:42:00	1.9254	33
09/30/1990	09:43:00	1.9256	33
09/30/1990	09:43:00	1.9254	33
09/30/1990	09:43:00	1.9256	33
09/30/1990	09:43:00	1.9258	33
09/30/1990	09:43:59	1.9256	33
09/30/1990	09:43:59	1.9258	33
09/30/1990	09:43:59	1.9256	33
09/30/1990	09:43:59	1.9254	33
09/30/1990	09:45:00	1.925	33
09/30/1990	09:45:00	1.9254	33
09/30/1990	09:45:00	1.9256	33
09/30/1990	09:46:00	1.9258	33
09/30/1990	09:46:59	1.9262	33
09/30/1990	09:46:59	1.9264	33
09/30/1990	09:46:59	1.9266	33
09/30/1990	09:48:00	1.9264	33
09/30/1990	09:48:00	1.9266	33
09/30/1990	09:48:00	1.9268	33
09/30/1990	09:49:00	1.927	33
09/30/1990	09:49:00	1.9272	33
09/30/1990	09:49:00	1.927	33
09/30/1990	09:49:00	1.9272	33
09/30/1990	09:49:59	1.9274	33
09/30/1990	09:49:59	1.9276	33
09/30/1990	09:49:59	1.9278	33
09/30/1990	09:49:59	1.928	33
09/30/1990	09:49:59	1.9274	33
09/30/1990	09:50:59	1.9278	33
09/30/1990	09:50:59	1.9276	33
09/30/1990	09:50:59	1.9278	33
09/30/1990	09:52:00	1.9276	33
09/30/1990	09:52:00	1.9278	33
09/30/1990	09:52:00	1.928	33
09/30/1990	09:52:00	1.9274	33
09/30/1990	09:52:00	1.9272	33
09/30/1990	09:53:00	1.9274	33
09/30/1990	09:53:00	1.9272	33
09/30/1990	09:53:00	1.9274	33
09/30/1990	09:53:59	1.9272	33
09/30/1990	09:53:59	1.9274	33
09/30/1990	09:53:59	1.9278	33
09/30/1990	09:53:59	1.928	33
09/30/1990	09:53:59	1.9278	33
09/30/1990	09:55:00	1.9274	33
09/30/1990	09:55:00	1.9272	33
09/30/1990	09:55:00	1.927	33
09/30/1990	09:55:00	1.9268	33
09/30/1990	09:56:00	1.9272	33
09/30/1990	09:56:59	1.9274	33
09/30/1990	09:58:00	1.9276	33
09/30/1990	09:58:00	1.9278	33
09/30/1990	09:58:00	1.928	33
09/30/1990	09:58:00	1.9282	33
09/30/1990	09:58:00	1.928	33
09/30/1990	09:59:00	1.9276	33
09/30/1990	09:59:00	1.928	33
09/30/1990	09:59:00	1.9282	33
09/30/1990	09:59:00	1.9284	33
09/30/1990	09:59:00	1.9288	33
09/30/1990	09:59:00	1.929	33
09/30/1990	09:59:00	1.9292	33
09/30/1990	09:59:00	1.9286	33
09/30/1990	09:59:59	1.929	33
09/30/1990	09:59:59	1.9292	33
09/30/1990	09:59:59	1.9294	33
09/30/1990	09:59:59	1.9296	33
09/30/1990	09:59:59	1.9298	33
09/30/1990	10:01:00	1.93	33
09/30/1990	10:01:00	1.9298	33
09/30/1990	10:01:00	1.93	33
09/30/1990	10:01:00	1.9304	33
09/30/1990	10:01:00	1.9306	33
09/30/1990	10:01:00	1.9302	33
09/30/1990	10:01:00	1.93	33
09/30/1990	10:02:00	1.9302	33
09/30/1990	10:02:00	1.93	33
09/30/1990	10:02:00	1.9298	33
09/30/1990	10:02:00	1.93	33
09/30/1990	10:02:00	1.9298	33
09/30/1990	10:02:59	1.9296	33
09/30/1990	10:02:59	1.9298	33
09/30/1990	10:02:59	1.93	33
09/30/1990	10:04:00	1.9302	33
09/30/1990	10:04:00	1.93	33
09/30/1990	10:04:00	1.9302	33
09/30/1990	10:04:00	1.9304	33
09/30/1990	10:04:00	1.9306	33
09/30/1990	10:04:00	1.931	33
09/30/1990	10:04:00	1.9308	33
09/30/1990	10:05:00	1.931	33
09/30/1990	10:05:00	1.9312	33
09/30/1990	10:05:00	1.9314	33
09/30/1990	10:05:00	1.9316	33
09/30/1990	10:05:00	1.9314	33
09/30/1990	10:05:00	1.9316	33
09/30/1990	10:05:00	1.9314	33
09/30/1990	10:05:00	1.931	33
09/30/1990	10:05:59	1.9308	33
09/30/1990	10:05:59	1.931	33
09/30/1990	10:05:59	1.9312	33
09/30/1990	10:05:59	1.9314	33
09/30/1990	10:05:59	1.9312	33
09/30/1990	10:05:59	1.931	33
09/30/1990	10:05:59	1.9308	33
09/30/1990	10:05:59	1.9306	33
09/30/1990	10:06:59	1.9308	33
09/30/1990	10:06:59	1.9306	33
09/30/1990	10:06:59	1.9304	33
09/30/1990	10:06:59	1.9306	33
09/30/1990	10:06:59	1.9308	33
09/30/1990	10:08:00	1.9312	33
09/30/1990	10:08:00	1.9314	33
09/30/1990	10:08:00	1.9312	33
09/30/1990	10:09:00	1.9308	33
09/30/1990	10:09:00	1.9312	33
09/30/1990	10:09:00	1.931	33
09/30/1990	10:09:00	1.931	33
09/30/1990	10:09:59	1.9308	33
09/30/1990	10:09:59	1.9312	33
09/30/1990	10:09:59	1.931	33
09/30/1990	10:09:59	1.9312	33
09/30/1990	10:11:00	1.932	33
09/30/1990	10:11:00	1.9322	33
09/30/1990	10:11:00	1.932	33
09/30/1990	10:11:00	1.9322	33
09/30/1990	10:12:00	1.9324	33
09/30/1990	10:12:00	1.9322	33
09/30/1990	10:12:00	1.9316	33
09/30/1990	10:12:00	1.9318	33
09/30/1990	10:12:00	1.9316	33
09/30/1990	10:12:00	1.9314	33
09/30/1990	10:12:59	1.9312	33
09/30/1990	10:12:59	1.9316	33
09/30/1990	10:12:59	1.9318	33
09/30/1990	10:12:59	1.932	33
09/30/1990	10:14:00	1.9324	33
09/30/1990	10:14:00	1.9326	33
09/30/1990	10:14:00	1.9328	33
09/30/1990	10:14:00	1.933	33
09/30/1990	10:14:00	1.9328	33
09/30/1990	10:14:00	1.933	33
09/30/1990	10:14:00	1.9328	33
09/30/1990	10:14:00	1.9326	33
09/30/1990	10:14:00	1.933	33
09/30/1990	10:14:00	1.9326	33
09/30/1990	10:14:00	1.933	33
09/30/1990	10:14:00	1.9326	33
09/30/1990	10:14:00	1.9324	33
09/30/1990	10:15:00	1.9332	33
09/30/1990	10:15:00	1.9334	33
09/30/1990	10:15:00	1.9336	33
09/30/1990	10:15:00	1.9344	33
09/30/1990	10:15:00	1.9346	33
09/30/1990	10:15:00	1.935	33
09/30/1990	10:15:00	1.9348	33
09/30/1990	10:15:59	1.9348	33
09/30/1990	10:15:59	1.935	33
09/30/1990	10:15:59	1.9352	33
09/30/1990	10:15:59	1.9354	33
09/30/1990	10:15:59	1.9352	33
09/30/1990	10:15:59	1.9354	33
09/30/1990	10:15:59	1.9352	33
09/30/1990	10:15:59	1.935	33
09/30/1990	10:17:00	1.9348	33
09/30/1990	10:17:00	1.9346	33
09/30/1990	10:17:00	1.935	33
09/30/1990	10:17:00	1.9348	33
09/30/1990	10:18:00	1.9346	33
09/30/1990	10:18:00	1.9342	33
09/30/1990	10:18:00	1.9346	33
09/30/1990	10:18:00	1.9348	33
09/30/1990	10:18:00	1.935	33
09/30/1990	10:18:00	1.9348	33
09/30/1990	10:18:00	1.9346	33
09/30/1990	10:18:00	1.9344	33
09/30/1990	10:18:00	1.9342	33
09/30/1990	10:18:00	1.934	33
09/30/1990	10:18:00	1.9338	33
09/30/1990	10:18:59	1.934	33
09/30/1990	10:18:59	1.9346	33
09/30/1990	10:18:59	1.9336	33
09/30/1990	10:18:59	1.9338	33
09/30/1990	10:18:59	1.9338	33
09/30/1990	10:18:59	1.9336	33
09/30/1990	10:18:59	1.9338	33
09/30/1990	10:18:59	1.9336	33
09/30/1990	10:18:59	1.9334	33
09/30/1990	10:18:59	1.9332	33
09/30/1990	10:19:59	1.9334	33
09/30/1990	10:19:59	1.9336	33
09/30/1990	10:19:59	1.9338	33
09/30/1990	10:19:59	1.934	33
09/30/1990	10:19:59	1.9338	33
09/30/1990	10:19:59	1.9336	33
09/30/1990	10:21:00	1.9334	33
09/30/1990	10:21:00	1.934	33
09/30/1990	10:21:00	1.9336	33
09/30/1990	10:21:00	1.9338	33
09/30/1990	10:21:59	1.9334	33
09/30/1990	10:21:59	1.9338	33
09/30/1990	10:21:59	1.9336	33
09/30/1990	10:21:59	1.9334	33
09/30/1990	10:21:59	1.933	33
09/30/1990	10:22:59	1.9332	33
09/30/1990	10:24:00	1.9334	33
09/30/1990	10:24:00	1.933	33
09/30/1990	10:24:00	1.9334	33
09/30/1990	10:24:00	1.9332	33
09/30/1990	10:24:00	1.9334	33
09/30/1990	10:25:00	1.9332	33
09/30/1990	10:25:00	1.9334	33
09/30/1990	10:25:00	1.9332	33
09/30/1990	10:25:00	1.933	33
09/30/1990	10:25:00	1.9326	33
09/30/1990	10:25:00	1.933	33
09/30/1990	10:25:00	1.9332	33
09/30/1990	10:25:59	1.933	33
09/30/1990	10:25:59	1.9332	33
09/30/1990	10:25:59	1.933	33
09/30/1990	10:25:59	1.9328	33
09/30/1990	10:25:59	1.9334	33
09/30/1990	10:27:00	1.9336	33
09/30/1990	10:27:00	1.9344	33
09/30/1990	10:27:00	1.9346	33
09/30/1990	10:27:00	1.9344	33
09/30/1990	10:28:00	1.9348	33
09/30/1990	10:28:00	1.9346	33
09/30/1990	10:28:00	1.9344	33
09/30/1990	10:28:00	1.9346	33
09/30/1990	10:28:00	1.9344	33
09/30/1990	10:28:00	1.9342	33
09/30/1990	10:28:00	1.9344	33
09/30/1990	10:28:00	1.9348	33
09/30/1990	10:28:59	1.935	33
09/30/1990	10:28:59	1.9348	33
09/30/1990	10:28:59	1.935	33
09/30/1990	10:28:59	1.9354	33
09/30/1990	10:28:59	1.9352	33
09/30/1990	10:30:00	1.935	33
09/30/1990	10:30:00	1.9352	33
09/30/1990	10:30:00	1.9354	33
09/30/1990	10:30:00	1.935	33
09/30/1990	10:30:00	1.9348	33
09/30/1990	10:31:00	1.9342	33
09/30/1990	10:31:00	1.9346	33
09/30/1990	10:31:00	1.9348	33
09/30/1990	10:31:00	1.9346	33
09/30/1990	10:31:00	1.9348	33
09/30/1990	10:31:59	1.9342	33
09/30/1990	10:31:59	1.934	33
09/30/1990	10:31:59	1.9344	33
09/30/1990	10:33:00	1.9348	33
09/30/1990	10:33:00	1.935	33
09/30/1990	10:33:00	1.9346	33
09/30/1990	10:34:00	1.9352	33
09/30/1990	10:34:00	1.9356	33
09/30/1990	10:34:00	1.9358	33
09/30/1990	10:34:00	1.936	33
09/30/1990	10:34:59	1.9358	33
09/30/1990	10:34:59	1.9356	33
09/30/1990	10:34:59	1.9354	33
09/30/1990	10:34:59	1.9356	33
09/30/1990	10:34:59	1.9358	33
09/30/1990	10:34:59	1.9356	33
09/30/1990	10:35:59	1.9354	33
09/30/1990	10:35:59	1.9358	33
09/30/1990	10:35:59	1.9356	33
09/30/1990	10:35:59	1.9354	33
09/30/1990	10:37:00	1.9356	33
09/30/1990	10:37:00	1.9354	33
09/30/1990	10:37:00	1.9356	33
09/30/1990	10:38:00	1.936	33
09/30/1990	10:38:00	1.9362	33
09/30/1990	10:38:00	1.936	33
09/30/1990	10:38:00	1.9362	33
09/30/1990	10:38:00	1.9364	33
09/30/1990	10:38:00	1.936	33
09/30/1990	10:38:00	1.9362	33
09/30/1990	10:38:59	1.9364	33
09/30/1990	10:38:59	1.9366	33
09/30/1990	10:38:59	1.9368	33
09/30/1990	10:38:59	1.937	33
09/30/1990	10:38:59	1.9372	33
09/30/1990	10:38:59	1.9374	33
09/30/1990	10:38:59	1.9376	33
09/30/1990	10:40:00	1.9374	33
09/30/1990	10:40:00	1.9372	33
09/30/1990	10:40:00	1.9374	33
09/30/1990	10:40:00	1.9372	33
09/30/1990	10:40:00	1.937	33
09/30/1990	10:40:00	1.9368	33
09/30/1990	10:41:00	1.937	33
09/30/1990	10:41:00	1.9368	33
09/30/1990	10:41:00	1.9366	33
09/30/1990	10:41:00	1.9364	33
09/30/1990	10:41:00	1.9362	33
09/30/1990	10:41:59	1.9364	33
09/30/1990	10:41:59	1.9362	33
09/30/1990	10:41:59	1.936	33
09/30/1990	10:41:59	1.9358	33
09/30/1990	10:41:59	1.9354	33
09/30/1990	10:43:00	1.936	33
09/30/1990	10:43:00	1.9364	33
09/30/1990	10:43:00	1.9356	33
09/30/1990	10:43:00	1.9358	33
09/30/1990	10:43:00	1.936	33
09/30/1990	10:44:00	1.9358	33
09/30/1990	10:44:00	1.9356	33
09/30/1990	10:44:00	1.9352	33
09/30/1990	10:44:00	1.935	33
09/30/1990	10:44:00	1.9352	33
09/30/1990	10:44:00	1.935	33
09/30/1990	10:44:59	1.9352	33
09/30/1990	10:44:59	1.9356	33
09/30/1990	10:44:59	1.935	33
09/30/1990	10:46:00	1.9346	33
09/30/1990	10:46:00	1.934	33
09/30/1990	10:46:00	1.9346	33
09/30/1990	10:47:00	1.9346	33
09/30/1990	10:47:00	1.9342	33
09/30/1990	10:47:59	1.934	33
09/30/1990	10:49:00	1.9342	33
09/30/1990	10:49:00	1.9344	33
09/30/1990	10:49:00	1.9346	33
09/30/1990	10:49:00	1.9344	33
09/30/1990	10:49:00	1.9342	33
09/30/1990	10:49:00	1.934	33
09/30/1990	10:49:00	1.9342	33
09/30/1990	10:49:00	1.9344	33
09/30/1990	10:49:00	1.9346	33
09/30/1990	10:50:00	1.9344	33
09/30/1990	10:50:00	1.9342	33
09/30/1990	10:50:00	1.9344	33
09/30/1990	10:50:00	1.9342	33
09/30/1990	10:50:00	1.934	33
09/30/1990	10:50:00	1.9338	33
09/30/1990	10:51:59	1.934	33
09/30/1990	10:51:59	1.9338	33
09/30/1990	10:51:59	1.934	33
09/30/1990	10:51:59	1.9342	33
09/30/1990	10:53:00	1.934	33
09/30/1990	10:53:00	1.9338	33
09/30/1990	10:54:00	1.934	33
09/30/1990	10:54:00	1.9342	33
09/30/1990	10:54:00	1.934	33
09/30/1990	10:54:00	1.9344	33
09/30/1990	10:54:00	1.9342	33
09/30/1990	10:54:59	1.9338	33
09/30/1990	10:54:59	1.934	33
09/30/1990	10:54:59	1.9338	33
09/30/1990	10:54:59	1.9336	33
09/30/1990	10:54:59	1.9332	33
09/30/1990	10:56:00	1.9334	33
09/30/1990	10:56:00	1.9336	33
09/30/1990	10:57:00	1.9338	33
09/30/1990	10:57:00	1.934	33
09/30/1990	10:57:59	1.9338	33
09/30/1990	10:59:00	1.9336	33
09/30/1990	10:59:00	1.9334	33
09/30/1990	10:59:00	1.9332	33
09/30/1990	11:00:59	1.9334	33
09/30/1990	11:00:59	1.9332	33
09/30/1990	11:00:59	1.933	33
09/30/1990	11:02:00	1.9334	33
09/30/1990	11:02:00	1.933	33
09/30/1990	11:02:00	1.9334	33
09/30/1990	11:02:00	1.9332	33
09/30/1990	11:03:00	1.933	33
09/30/1990	11:03:00	1.9328	33
09/30/1990	11:03:00	1.9332	33
09/30/1990	11:03:59	1.933	33
09/30/1990	11:03:59	1.9328	33
09/30/1990	11:03:59	1.9332	33
09/30/1990	11:03:59	1.933	33
09/30/1990	11:04:59	1.933	33
09/30/1990	11:06:00	1.9328	33
09/30/1990	11:07:59	1.9332	33
09/30/1990	11:07:59	1.933	33
09/30/1990	11:07:59	1.9332	33
09/30/1990	11:07:59	1.933	33
09/30/1990	11:10:00	1.9332	33
09/30/1990	11:10:59	1.933	33
09/30/1990	11:12:00	1.9328	33
09/30/1990	11:13:00	1.933	33
09/30/1990	11:13:59	1.9332	33
09/30/1990	11:15:00	1.933	33
09/30/1990	11:16:00	1.9328	33
09/30/1990	11:16:59	1.9326	33
09/30/1990	11:16:59	1.9328	33
09/30/1990	11:16:59	1.9324	33
09/30/1990	11:16:59	1.9326	33
09/30/1990	11:18:00	1.9328	33
09/30/1990	11:18:00	1.933	33
09/30/1990	11:19:00	1.9328	33
09/30/1990	11:19:00	1.933	33
09/30/1990	11:19:00	1.9332	33
09/30/1990	11:19:59	1.9332	33
09/30/1990	11:19:59	1.9334	33
09/30/1990	11:20:59	1.9336	33
09/30/1990	11:20:59	1.9338	33
09/30/1990	11:22:00	1.9334	33
09/30/1990	11:22:00	1.9338	33
09/30/1990	11:23:00	1.934	33
09/30/1990	11:23:00	1.9342	33
09/30/1990	11:23:00	1.9344	33
09/30/1990	11:23:00	1.9346	33
09/30/1990	11:23:59	1.9342	33
09/30/1990	11:23:59	1.9344	33
09/30/1990	11:25:00	1.9348	33
09/30/1990	11:26:00	1.935	33
09/30/1990	11:26:00	1.9352	33
09/30/1990	11:26:59	1.9354	33
09/30/1990	11:26:59	1.9356	33
09/30/1990	11:26:59	1.9354	33
09/30/1990	11:28:00	1.9356	33
09/30/1990	11:28:00	1.9358	33
09/30/1990	11:28:00	1.936	33
09/30/1990	11:28:00	1.9358	33
09/30/1990	11:29:00	1.9364	33
09/30/1990	11:29:00	1.937	33
09/30/1990	11:29:00	1.9366	33
09/30/1990	11:29:00	1.937	33
09/30/1990	11:29:00	1.9366	33
09/30/1990	11:29:00	1.9364	33
09/30/1990	11:29:59	1.9366	33
09/30/1990	11:29:59	1.9368	33
09/30/1990	11:29:59	1.9374	33
09/30/1990	11:31:00	1.938	33
09/30/1990	11:31:00	1.9374	33
09/30/1990	11:31:00	1.9376	33
09/30/1990	11:31:00	1.9374	33
09/30/1990	11:32:00	1.9378	33
09/30/1990	11:32:00	1.9376	33
09/30/1990	11:32:00	1.9378	33
09/30/1990	11:32:00	1.938	33
09/30/1990	11:32:00	1.9386	33
09/30/1990	11:32:00	1.9382	33
09/30/1990	11:32:00	1.9386	33
09/30/1990	11:32:00	1.939	33
09/30/1990	11:32:00	1.9382	33
09/30/1990	11:32:59	1.9388	33
09/30/1990	11:32:59	1.9386	33
09/30/1990	11:32:59	1.9384	33
09/30/1990	11:32:59	1.9386	33
09/30/1990	11:32:59	1.9382	33
09/30/1990	11:32:59	1.9386	33
09/30/1990	11:32:59	1.9388	33
09/30/1990	11:34:00	1.939	33
09/30/1990	11:34:00	1.9384	33
09/30/1990	11:34:00	1.9382	33
09/30/1990	11:34:00	1.9388	33
09/30/1990	11:35:00	1.938	33
09/30/1990	11:35:00	1.9376	33
09/30/1990	11:35:00	1.9374	33
09/30/1990	11:35:00	1.9372	33
09/30/1990	11:35:00	1.937	33
09/30/1990	11:35:00	1.9376	33
09/30/1990	11:35:59	1.937	33
09/30/1990	11:35:59	1.9368	33
09/30/1990	11:35:59	1.9372	33
09/30/1990	11:35:59	1.9374	33
09/30/1990	11:35:59	1.9376	33
09/30/1990	11:36:59	1.9378	33
09/30/1990	11:36:59	1.9374	33
09/30/1990	11:36:59	1.9372	33
09/30/1990	11:36:59	1.9376	33
09/30/1990	11:36:59	1.938	33
09/30/1990	11:36:59	1.9378	33
09/30/1990	11:38:00	1.938	33
09/30/1990	11:38:00	1.9382	33
09/30/1990	11:38:00	1.938	33
09/30/1990	11:38:00	1.9382	33
09/30/1990	11:38:00	1.9384	33
09/30/1990	11:38:00	1.9382	33
09/30/1990	11:39:00	1.9384	33
09/30/1990	11:39:00	1.9386	33
09/30/1990	11:39:00	1.939	33
09/30/1990	11:39:00	1.9392	33
09/30/1990	11:39:00	1.9398	33
09/30/1990	11:39:00	1.94	33
09/30/1990	11:39:00	1.9398	33
09/30/1990	11:39:59	1.9394	33
09/30/1990	11:39:59	1.939	33
09/30/1990	11:39:59	1.9396	33
09/30/1990	11:39:59	1.939	33
09/30/1990	11:41:00	1.9392	33
09/30/1990	11:41:00	1.939	33
09/30/1990	11:41:00	1.9392	33
09/30/1990	11:41:00	1.9394	33
09/30/1990	11:42:00	1.939	33
09/30/1990	11:42:00	1.9396	33
09/30/1990	11:42:00	1.9398	33
09/30/1990	11:42:00	1.9396	33
09/30/1990	11:42:00	1.9398	33
09/30/1990	11:42:00	1.9396	33
09/30/1990	11:42:00	1.9398	33
09/30/1990	11:42:59	1.9396	33
09/30/1990	11:42:59	1.9398	33
09/30/1990	11:42:59	1.94	33
09/30/1990	11:42:59	1.9398	33
09/30/1990	11:42:59	1.9396	33
09/30/1990	11:42:59	1.9394	33
09/30/1990	11:42:59	1.9392	33
09/30/1990	11:44:00	1.9396	33
09/30/1990	11:44:00	1.9398	33
09/30/1990	11:44:00	1.9396	33
09/30/1990	11:45:00	1.9394	33
09/30/1990	11:45:00	1.939	33
09/30/1990	11:45:00	1.9388	33
09/30/1990	11:45:00	1.939	33
09/30/1990	11:45:59	1.9388	33
09/30/1990	11:45:59	1.9386	33
09/30/1990	11:45:59	1.9388	33
09/30/1990	11:47:00	1.939	33
09/30/1990	11:47:00	1.9392	33
09/30/1990	11:48:00	1.939	33
09/30/1990	11:48:00	1.9392	33
09/30/1990	11:48:00	1.939	33
09/30/1990	11:48:00	1.9394	33
09/30/1990	11:48:00	1.9392	33
09/30/1990	11:48:59	1.939	33
09/30/1990	11:49:59	1.9388	33
09/30/1990	11:49:59	1.939	33
09/30/1990	11:49:59	1.9392	33
09/30/1990	11:51:00	1.939	33
09/30/1990	11:51:00	1.9394	33
09/30/1990	11:51:00	1.9396	33
09/30/1990	11:51:59	1.94	33
09/30/1990	11:51:59	1.9406	33
09/30/1990	11:51:59	1.9404	33
09/30/1990	11:52:59	1.94	33
09/30/1990	11:52:59	1.9406	33
09/30/1990	11:52:59	1.9408	33
09/30/1990	11:52:59	1.941	33
09/30/1990	11:52:59	1.9414	33
09/30/1990	11:52:59	1.9412	33
09/30/1990	11:52:59	1.941	33
09/30/1990	11:52:59	1.9412	33
09/30/1990	11:54:00	1.9416	33
09/30/1990	11:54:00	1.9418	33
09/30/1990	11:54:00	1.9414	33
09/30/1990	11:54:00	1.9416	33
09/30/1990	11:54:00	1.9412	33
09/30/1990	11:55:00	1.9414	33
09/30/1990	11:55:00	1.9418	33
09/30/1990	11:55:00	1.942	33
09/30/1990	11:55:00	1.9422	33
09/30/1990	11:55:00	1.9424	33
09/30/1990	11:55:00	1.943	33
09/30/1990	11:55:00	1.9428	33
09/30/1990	11:55:59	1.9424	33
09/30/1990	11:55:59	1.942	33
09/30/1990	11:55:59	1.9422	33
09/30/1990	11:57:00	1.9418	33
09/30/1990	11:57:00	1.942	33
09/30/1990	11:57:00	1.9422	33
09/30/1990	11:58:00	1.942	33
09/30/1990	11:58:00	1.9418	33
09/30/1990	11:58:00	1.942	33
09/30/1990	11:58:00	1.9418	33
09/30/1990	11:58:00	1.942	33
09/30/1990	11:58:00	1.9426	33
09/30/1990	11:58:59	1.943	33
09/30/1990	11:58:59	1.9424	33
09/30/1990	11:58:59	1.9426	33
09/30/1990	11:58:59	1.9424	33
09/30/1990	12:00:00	1.9426	33
09/30/1990	12:00:00	1.9424	33
09/30/1990	12:00:00	1.9422	33
09/30/1990	12:00:00	1.942	33
09/30/1990	12:00:00	1.9418	33
09/30/1990	12:01:00	1.9416	33
09/30/1990	12:01:00	1.9418	33
09/30/1990	12:01:00	1.9416	33
09/30/1990	12:01:00	1.9418	33
09/30/1990	12:01:00	1.942	33
09/30/1990	12:01:59	1.9416	33
09/30/1990	12:01:59	1.9418	33
09/30/1990	12:01:59	1.942	33
09/30/1990	12:01:59	1.9416	33
09/30/1990	12:03:00	1.9414	33
09/30/1990	12:03:00	1.9412	33
09/30/1990	12:03:00	1.9414	33
09/30/1990	12:04:00	1.9412	33
09/30/1990	12:04:00	1.9414	33
09/30/1990	12:05:59	1.9418	33
09/30/1990	12:05:59	1.9416	33
09/30/1990	12:05:59	1.9414	33
09/30/1990	12:05:59	1.9416	33
09/30/1990	12:07:00	1.9412	33
09/30/1990	12:08:00	1.941	33
09/30/1990	12:08:59	1.9412	33
09/30/1990	12:08:59	1.941	33
09/30/1990	12:08:59	1.9408	33
09/30/1990	12:08:59	1.941	33
09/30/1990	12:08:59	1.9408	33
09/30/1990	12:10:00	1.941	33
09/30/1990	12:11:00	1.9412	33
09/30/1990	12:11:59	1.941	33
09/30/1990	12:11:59	1.9408	33
09/30/1990	12:11:59	1.9398	33
09/30/1990	12:13:00	1.9396	33
09/30/1990	12:13:00	1.9394	33
09/30/1990	12:13:00	1.9392	33
09/30/1990	12:13:00	1.939	33
09/30/1990	12:14:00	1.9386	33
09/30/1990	12:14:00	1.9384	33
09/30/1990	12:14:00	1.9382	33
09/30/1990	12:14:00	1.9386	33
09/30/1990	12:14:00	1.9384	33
09/30/1990	12:14:00	1.9382	33
09/30/1990	12:14:59	1.938	33
09/30/1990	12:14:59	1.9384	33
09/30/1990	12:14:59	1.9376	33
09/30/1990	12:14:59	1.939	33
09/30/1990	12:17:00	1.938	33
09/30/1990	12:17:00	1.9382	33
09/30/1990	12:17:59	1.9384	33
09/30/1990	12:19:00	1.9382	33
09/30/1990	12:19:00	1.938	33
09/30/1990	12:19:00	1.9378	33
09/30/1990	12:19:00	1.938	33
09/30/1990	12:20:00	1.9378	33
09/30/1990	12:20:00	1.9376	33
09/30/1990	12:20:00	1.9372	33
09/30/1990	12:20:00	1.937	33
09/30/1990	12:20:00	1.9372	33
09/30/1990	12:20:00	1.937	33
09/30/1990	12:20:59	1.9368	33
09/30/1990	12:20:59	1.937	33
09/30/1990	12:20:59	1.9368	33
09/30/1990	12:20:59	1.9364	33
09/30/1990	12:21:59	1.9368	33
09/30/1990	12:21:59	1.937	33
09/30/1990	12:21:59	1.9368	33
09/30/1990	12:23:00	1.9366	33
09/30/1990	12:23:00	1.9362	33
09/30/1990	12:24:00	1.9364	33
09/30/1990	12:24:59	1.9362	33
09/30/1990	12:24:59	1.9366	33
09/30/1990	12:26:00	1.9364	33
09/30/1990	12:27:00	1.9362	33
09/30/1990	12:27:59	1.9364	33
09/30/1990	12:27:59	1.9368	33
09/30/1990	12:30:00	1.9364	33
09/30/1990	12:30:00	1.9368	33
09/30/1990	12:30:59	1.9366	33
09/30/1990	12:32:00	1.937	33
09/30/1990	12:33:00	1.9368	33
09/30/1990	12:33:00	1.9366	33
09/30/1990	12:33:59	1.937	33
09/30/1990	12:34:59	1.9372	33
09/30/1990	12:34:59	1.9374	33
09/30/1990	12:36:00	1.938	33
09/30/1990	12:36:00	1.9376	33
09/30/1990	12:36:00	1.9376	33
09/30/1990	12:36:59	1.9382	33
09/30/1990	12:36:59	1.938	33
09/30/1990	12:37:59	1.9378	33
09/30/1990	12:37:59	1.9386	33
09/30/1990	12:37:59	1.9388	33
09/30/1990	12:40:00	1.939	33
09/30/1990	12:40:00	1.9388	33
09/30/1990	12:40:00	1.939	33
09/30/1990	12:40:59	1.9386	33
09/30/1990	12:40:59	1.939	33
09/30/1990	12:40:59	1.9392	33
09/30/1990	12:40:59	1.939	33
09/30/1990	12:40:59	1.9388	33
09/30/1990	12:42:00	1.9392	33
09/30/1990	12:43:59	1.9388	33
09/30/1990	12:43:59	1.9384	33
09/30/1990	12:43:59	1.9386	33
09/30/1990	12:45:00	1.9384	33
09/30/1990	12:46:00	1.9388	33
09/30/1990	12:46:59	1.939	33
09/30/1990	12:46:59	1.9388	33
09/30/1990	12:49:00	1.939	33
09/30/1990	12:49:00	1.9394	33
09/30/1990	12:49:00	1.939	33
09/30/1990	12:49:59	1.9394	33
09/30/1990	12:49:59	1.939	33
09/30/1990	12:50:59	1.9394	33
09/30/1990	12:52:00	1.9398	33
09/30/1990	12:52:00	1.9394	33
09/30/1990	12:53:59	1.9392	33
09/30/1990	12:53:59	1.9394	33
09/30/1990	12:53:59	1.939	33
09/30/1990	12:56:00	1.9386	33
09/30/1990	12:56:59	1.9388	33
09/30/1990	12:58:00	1.939	33
09/30/1990	12:59:00	1.9386	33
09/30/1990	12:59:59	1.939	33
09/30/1990	13:02:00	1.9386	33
09/30/1990	13:02:00	1.939	33
09/30/1990	13:02:59	1.9394	33
09/30/1990	13:02:59	1.9392	33
09/30/1990	13:04:00	1.9394	33
09/30/1990	13:04:00	1.9396	33
09/30/1990	13:05:00	1.9398	33
09/30/1990	13:05:00	1.9396	33
09/30/1990	13:05:00	1.9394	33
09/30/1990	13:05:00	1.9392	33
09/30/1990	13:05:59	1.9394	33
09/30/1990	13:06:59	1.9392	33
09/30/1990	13:09:00	1.9394	33
09/30/1990	13:12:00	1.9398	33
09/30/1990	13:14:00	1.94	33
09/30/1990	13:14:00	1.9398	33
09/30/1990	13:15:00	1.94	33
09/30/1990	13:15:59	1.9398	33
09/30/1990	13:15:59	1.94	33
09/30/1990	13:17:00	1.9406	33
09/30/1990	13:17:00	1.9408	33
09/30/1990	13:17:00	1.9404	33
09/30/1990	13:18:00	1.9408	33
09/30/1990	13:18:00	1.941	33
09/30/1990	13:18:59	1.9406	33
09/30/1990	13:18:59	1.9408	33
09/30/1990	13:18:59	1.9406	33
09/30/1990	13:19:59	1.9402	33
09/30/1990	13:21:00	1.9404	33
09/30/1990	13:22:59	1.9406	33
09/30/1990	13:24:00	1.9408	33
09/30/1990	13:25:59	1.941	33
09/30/1990	13:25:59	1.9408	33
09/30/1990	13:25:59	1.941	33
09/30/1990	13:25:59	1.9412	33
09/30/1990	13:27:00	1.9414	33
09/30/1990	13:28:00	1.9416	33
09/30/1990	13:28:00	1.9414	33
09/30/1990	13:28:59	1.9412	33
09/30/1990	13:28:59	1.9414	33
09/30/1990	13:28:59	1.9412	33
09/30/1990	13:30:00	1.941	33
09/30/1990	13:31:00	1.9412	33
09/30/1990	13:31:00	1.9416	33
09/30/1990	13:31:59	1.9412	33
09/30/1990	13:31:59	1.9418	33
09/30/1990	13:33:00	1.9414	33
09/30/1990	13:34:00	1.9412	33
09/30/1990	13:34:59	1.941	33
09/30/1990	13:34:59	1.9414	33
09/30/1990	13:35:59	1.9416	33
09/30/1990	13:35:59	1.9412	33
09/30/1990	13:38:00	1.9416	33
09/30/1990	13:38:00	1.9414	33
09/30/1990	13:38:59	1.9412	33
09/30/1990	13:40:00	1.9414	33
09/30/1990	13:40:00	1.9416	33
09/30/1990	13:40:00	1.9418	33
09/30/1990	13:41:00	1.9412	33
09/30/1990	13:41:00	1.9416	33
09/30/1990	13:41:59	1.9418	33
09/30/1990	13:41:59	1.942	33
09/30/1990	13:41:59	1.9416	33
09/30/1990	13:41:59	1.9412	33
09/30/1990	13:43:00	1.9414	33
09/30/1990	13:43:00	1.9416	33
09/30/1990	13:43:00	1.9418	33
09/30/1990	13:44:00	1.9414	33
09/30/1990	13:44:59	1.9412	33
09/30/1990	13:44:59	1.9414	33
09/30/1990	13:44:59	1.9412	33
09/30/1990	13:44:59	1.9414	33
09/30/1990	13:46:00	1.941	33
09/30/1990	13:46:00	1.9412	33
09/30/1990	13:46:00	1.9414	33
09/30/1990	13:46:00	1.9412	33
09/30/1990	13:46:00	1.941	33
09/30/1990	13:47:00	1.9406	33
09/30/1990	13:47:00	1.9408	33
09/30/1990	13:47:00	1.941	33
09/30/1990	13:47:59	1.9412	33
09/30/1990	13:47:59	1.941	33
09/30/1990	13:49:00	1.9414	33
09/30/1990	13:49:00	1.941	33
09/30/1990	13:50:00	1.9412	33
09/30/1990	13:50:00	1.9414	33
09/30/1990	13:50:00	1.9416	33
09/30/1990	13:50:00	1.9414	33
09/30/1990	13:50:59	1.9412	33
09/30/1990	13:50:59	1.9414	33
09/30/1990	13:50:59	1.941	33
09/30/1990	13:50:59	1.9412	33
09/30/1990	13:51:59	1.941	33
09/30/1990	13:51:59	1.9408	33
09/30/1990	13:53:00	1.941	33
09/30/1990	13:53:00	1.9406	33
09/30/1990	13:54:00	1.9402	33
09/30/1990	13:54:00	1.9404	33
09/30/1990	13:54:00	1.9402	33
09/30/1990	13:54:59	1.9404	33
09/30/1990	13:54:59	1.9402	33
09/30/1990	13:54:59	1.9404	33
09/30/1990	13:54:59	1.9402	33
09/30/1990	13:54:59	1.94	33
09/30/1990	13:56:00	1.9402	33
09/30/1990	13:57:00	1.9398	33
09/30/1990	13:57:00	1.94	33
09/30/1990	13:57:00	1.9398	33
09/30/1990	13:57:00	1.94	33
09/30/1990	13:57:59	1.9402	33
09/30/1990	13:57:59	1.94	33
09/30/1990	13:57:59	1.9398	33
09/30/1990	13:57:59	1.94	33
09/30/1990	13:59:00	1.9398	33
09/30/1990	13:59:00	1.94	33
09/30/1990	13:59:00	1.9402	33
09/30/1990	13:59:00	1.9404	33
09/30/1990	13:59:00	1.9406	33
09/30/1990	13:59:00	1.9408	33
09/30/1990	13:59:00	1.9406	33
09/30/1990	13:59:00	1.9404	33
09/30/1990	13:59:00	1.9402	33
09/30/1990	13:59:00	1.94	33
09/30/1990	13:59:00	1.9402	49
09/31/1990	07:19:59	1.9314	41
09/31/1990	07:19:59	1.9312	33
09/31/1990	07:19:59	1.9314	33
09/31/1990	07:19:59	1.9316	33
09/31/1990	07:19:59	1.9314	33
09/31/1990	07:19:59	1.9312	33
09/31/1990	07:19:59	1.9314	33
09/31/1990	07:19:59	1.9316	33
09/31/1990	07:21:00	1.9314	33
09/31/1990	07:21:00	1.9316	33
09/31/1990	07:21:59	1.9318	33
09/31/1990	07:21:59	1.9316	33
09/31/1990	07:21:59	1.9318	33
09/31/1990	07:21:59	1.932	33
09/31/1990	07:21:59	1.9318	33
09/31/1990	07:21:59	1.932	33
09/31/1990	07:21:59	1.9322	33
09/31/1990	07:22:59	1.9324	33
09/31/1990	07:22:59	1.9322	33
09/31/1990	07:24:00	1.9326	33
09/31/1990	07:24:00	1.9324	33
09/31/1990	07:24:00	1.9326	33
09/31/1990	07:24:00	1.9328	33
09/31/1990	07:24:00	1.933	33
09/31/1990	07:24:00	1.9328	33
09/31/1990	07:24:00	1.933	33
09/31/1990	07:25:00	1.9328	33
09/31/1990	07:25:00	1.9326	33
09/31/1990	07:25:00	1.9328	33
09/31/1990	07:25:00	1.933	33
09/31/1990	07:25:59	1.9332	33
09/31/1990	07:25:59	1.9334	33
09/31/1990	07:25:59	1.9332	33
09/31/1990	07:25:59	1.933	33
09/31/1990	07:27:00	1.9334	33
09/31/1990	07:27:00	1.9336	33
09/31/1990	07:28:00	1.933	33
09/31/1990	07:28:00	1.9328	33
09/31/1990	07:28:59	1.933	33
09/31/1990	07:30:00	1.9326	33
09/31/1990	07:30:00	1.9328	33
09/31/1990	07:30:00	1.933	33
09/31/1990	07:30:00	1.9328	33
09/31/1990	07:30:00	1.9326	33
09/31/1990	07:31:00	1.9324	33
09/31/1990	07:31:00	1.9326	33
09/31/1990	07:31:59	1.9328	33
09/31/1990	07:31:59	1.933	33
09/31/1990	07:31:59	1.9332	33
09/31/1990	07:31:59	1.9336	33
09/31/1990	07:31:59	1.9334	33
09/31/1990	07:33:00	1.9338	33
09/31/1990	07:33:00	1.934	33
09/31/1990	07:33:00	1.9332	33
09/31/1990	07:33:00	1.933	33
09/31/1990	07:34:00	1.9328	33
09/31/1990	07:34:00	1.933	33
09/31/1990	07:34:00	1.9332	33
09/31/1990	07:34:00	1.933	33
09/31/1990	07:34:00	1.9328	33
09/31/1990	07:34:59	1.933	33
09/31/1990	07:35:59	1.9328	33
09/31/1990	07:37:00	1.933	33
09/31/1990	07:37:00	1.9328	33
09/31/1990	07:37:00	1.933	33
09/31/1990	07:38:00	1.9328	33
09/31/1990	07:38:00	1.933	33
09/31/1990	07:38:00	1.9332	33
09/31/1990	07:38:59	1.933	33
09/31/1990	07:38:59	1.9332	33
09/31/1990	07:38:59	1.933	33
09/31/1990	07:38:59	1.9328	33
09/31/1990	07:38:59	1.9326	33
09/31/1990	07:38:59	1.9322	33
09/31/1990	07:40:00	1.9324	33
09/31/1990	07:40:00	1.9322	33
09/31/1990	07:40:00	1.932	33
09/31/1990	07:41:00	1.9322	33
09/31/1990	07:41:00	1.9324	33
09/31/1990	07:41:00	1.9322	33
09/31/1990	07:41:00	1.9324	33
09/31/1990	07:41:59	1.9322	33
09/31/1990	07:41:59	1.932	33
09/31/1990	07:41:59	1.9322	33
09/31/1990	07:41:59	1.932	33
09/31/1990	07:41:59	1.9318	33
09/31/1990	07:41:59	1.932	33
09/31/1990	07:43:00	1.9322	33
09/31/1990	07:43:00	1.9324	33
09/31/1990	07:43:00	1.9322	33
09/31/1990	07:43:00	1.9324	33
09/31/1990	07:44:00	1.9326	33
09/31/1990	07:44:00	1.9324	33
09/31/1990	07:44:59	1.9322	33
09/31/1990	07:44:59	1.932	33
09/31/1990	07:44:59	1.9318	33
09/31/1990	07:44:59	1.9316	33
09/31/1990	07:44:59	1.9314	33
09/31/1990	07:46:00	1.9316	33
09/31/1990	07:46:00	1.9318	33
09/31/1990	07:47:00	1.9314	33
09/31/1990	07:47:59	1.9312	33
09/31/1990	07:47:59	1.9314	33
09/31/1990	07:47:59	1.9312	33
09/31/1990	07:47:59	1.9314	33
09/31/1990	07:49:00	1.9312	33
09/31/1990	07:49:00	1.9314	33
09/31/1990	07:49:00	1.9316	33
09/31/1990	07:49:00	1.9314	33
09/31/1990	07:49:00	1.9316	33
09/31/1990	07:50:00	1.9318	33
09/31/1990	07:50:59	1.932	33
09/31/1990	07:50:59	1.9318	33
09/31/1990	07:51:59	1.9316	33
09/31/1990	07:51:59	1.9314	33
09/31/1990	07:51:59	1.9312	33
09/31/1990	07:51:59	1.931	33
09/31/1990	07:51:59	1.9308	33
09/31/1990	07:51:59	1.931	33
09/31/1990	07:51:59	1.9308	33
09/31/1990	07:51:59	1.9306	33
09/31/1990	07:51:59	1.9304	33
09/31/1990	07:53:00	1.9302	33
09/31/1990	07:53:00	1.93	33
09/31/1990	07:53:00	1.9298	33
09/31/1990	07:54:00	1.93	33
09/31/1990	07:54:00	1.9302	33
09/31/1990	07:54:00	1.93	33
09/31/1990	07:54:59	1.9298	33
09/31/1990	07:54:59	1.9296	33
09/31/1990	07:54:59	1.9298	33
09/31/1990	07:54:59	1.93	33
09/31/1990	07:54:59	1.9298	33
09/31/1990	07:54:59	1.9296	33
09/31/1990	07:56:00	1.9294	33
09/31/1990	07:56:00	1.9296	33
09/31/1990	07:56:00	1.9294	33
09/31/1990	07:56:00	1.9292	33
09/31/1990	07:57:00	1.9296	33
09/31/1990	07:57:00	1.9294	33
09/31/1990	07:57:00	1.9296	33
09/31/1990	07:57:00	1.9294	33
09/31/1990	07:57:00	1.9296	33
09/31/1990	07:57:00	1.929	33
09/31/1990	07:57:00	1.9292	33
09/31/1990	07:57:59	1.9294	33
09/31/1990	07:57:59	1.9298	33
09/31/1990	07:57:59	1.9296	33
09/31/1990	07:57:59	1.9298	33
09/31/1990	07:57:59	1.93	33
09/31/1990	07:59:00	1.9298	33
09/31/1990	07:59:00	1.93	33
09/31/1990	07:59:00	1.9302	33
09/31/1990	07:59:00	1.93	33
09/31/1990	08:00:00	1.9302	33
09/31/1990	08:00:00	1.93	33
09/31/1990	08:00:59	1.9302	33
09/31/1990	08:00:59	1.93	33
09/31/1990	08:02:00	1.9298	33
09/31/1990	08:02:00	1.93	33
09/31/1990	08:02:00	1.9298	33
09/31/1990	08:02:00	1.93	33
09/31/1990	08:03:00	1.9298	33
09/31/1990	08:03:59	1.9296	33
09/31/1990	08:03:59	1.93	33
09/31/1990	08:04:59	1.9296	33
09/31/1990	08:04:59	1.9294	33
09/31/1990	08:04:59	1.929	33
09/31/1990	08:04:59	1.9294	33
09/31/1990	08:06:00	1.9296	33
09/31/1990	08:06:00	1.93	33
09/31/1990	08:06:59	1.9296	33
09/31/1990	08:06:59	1.9294	33
09/31/1990	08:06:59	1.9292	33
09/31/1990	08:07:59	1.929	33
09/31/1990	08:07:59	1.9288	33
09/31/1990	08:07:59	1.9286	33
09/31/1990	08:07:59	1.9292	33
09/31/1990	08:07:59	1.929	33
09/31/1990	08:09:00	1.9292	33
09/31/1990	08:09:00	1.9294	33
09/31/1990	08:09:00	1.9292	33
09/31/1990	08:10:00	1.9292	33
09/31/1990	08:10:00	1.929	33
09/31/1990	08:10:59	1.9292	33
09/31/1990	08:10:59	1.9294	33
09/31/1990	08:10:59	1.9292	33
09/31/1990	08:12:00	1.9294	33
09/31/1990	08:12:00	1.929	33
09/31/1990	08:12:00	1.9288	33
09/31/1990	08:12:00	1.929	33
09/31/1990	08:12:00	1.9292	33
09/31/1990	08:12:00	1.929	33
09/31/1990	08:13:00	1.9284	33
09/31/1990	08:13:00	1.9288	33
09/31/1990	08:13:00	1.929	33
09/31/1990	08:13:59	1.9294	33
09/31/1990	08:13:59	1.9296	33
09/31/1990	08:15:00	1.9292	33
09/31/1990	08:15:00	1.9288	33
09/31/1990	08:15:00	1.929	33
09/31/1990	08:16:00	1.9288	33
09/31/1990	08:18:00	1.929	33
09/31/1990	08:19:00	1.9288	33
09/31/1990	08:19:00	1.929	33
09/31/1990	08:19:59	1.9288	33
09/31/1990	08:19:59	1.9292	33
09/31/1990	08:20:59	1.9294	33
09/31/1990	08:22:00	1.9296	33
09/31/1990	08:22:00	1.9298	33
09/31/1990	08:22:00	1.9296	33
09/31/1990	08:23:00	1.9298	33
09/31/1990	08:23:00	1.9296	33
09/31/1990	08:23:00	1.9294	33
09/31/1990	08:25:00	1.9294	33
09/31/1990	08:25:00	1.9292	33
09/31/1990	08:26:00	1.9296	33
09/31/1990	08:26:59	1.9298	33
09/31/1990	08:26:59	1.93	33
09/31/1990	08:26:59	1.9302	33
09/31/1990	08:26:59	1.9304	33
09/31/1990	08:28:00	1.9306	33
09/31/1990	08:29:00	1.9308	33
09/31/1990	08:29:00	1.931	33
09/31/1990	08:29:00	1.9306	33
09/31/1990	08:29:59	1.9304	33
09/31/1990	08:31:00	1.9308	33
09/31/1990	08:31:00	1.9306	33
09/31/1990	08:32:00	1.9304	33
09/31/1990	08:32:00	1.9302	33
09/31/1990	08:32:59	1.9306	33
09/31/1990	08:32:59	1.9308	33
09/31/1990	08:34:00	1.931	33
09/31/1990	08:34:00	1.9308	33
09/31/1990	08:34:00	1.9312	33
09/31/1990	08:34:00	1.9314	33
09/31/1990	08:35:00	1.931	33
09/31/1990	08:35:00	1.9308	33
09/31/1990	08:35:00	1.9306	33
09/31/1990	08:35:59	1.931	33
09/31/1990	08:36:59	1.9306	33
09/31/1990	08:36:59	1.9304	33
09/31/1990	08:36:59	1.9302	33
09/31/1990	08:38:00	1.9306	33
09/31/1990	08:39:00	1.9302	33
09/31/1990	08:39:00	1.9306	33
09/31/1990	08:39:00	1.9304	33
09/31/1990	08:39:59	1.9304	33
09/31/1990	08:39:59	1.9302	33
09/31/1990	08:41:00	1.93	33
09/31/1990	08:41:00	1.9302	33
09/31/1990	08:42:00	1.93	33
09/31/1990	08:42:00	1.9296	33
09/31/1990	08:42:59	1.9294	33
09/31/1990	08:44:00	1.9292	33
09/31/1990	08:44:00	1.9294	33
09/31/1990	08:45:00	1.9292	33
09/31/1990	08:45:00	1.929	33
09/31/1990	08:45:59	1.929	33
09/31/1990	08:45:59	1.9294	33
09/31/1990	08:45:59	1.9292	33
09/31/1990	08:45:59	1.929	33
09/31/1990	08:45:59	1.9288	33
09/31/1990	08:45:59	1.929	33
09/31/1990	08:47:00	1.9294	33
09/31/1990	08:48:00	1.9292	33
09/31/1990	08:48:00	1.929	33
09/31/1990	08:48:59	1.9286	33
09/31/1990	08:48:59	1.9284	33
09/31/1990	08:49:59	1.9282	33
09/31/1990	08:49:59	1.928	33
09/31/1990	08:49:59	1.9284	33
09/31/1990	08:51:00	1.9286	33
09/31/1990	08:51:59	1.9284	33
09/31/1990	08:52:59	1.9284	33
09/31/1990	08:52:59	1.9286	33
09/31/1990	08:54:00	1.9284	33
09/31/1990	08:54:00	1.929	33
09/31/1990	08:54:00	1.9288	33
09/31/1990	08:55:00	1.9284	33
09/31/1990	08:55:00	1.9286	33
09/31/1990	08:55:00	1.9282	33
09/31/1990	08:55:00	1.9288	33
09/31/1990	08:55:59	1.929	33
09/31/1990	08:55:59	1.9294	33
09/31/1990	08:55:59	1.9292	33
09/31/1990	08:57:00	1.9294	33
09/31/1990	08:58:00	1.9292	33
09/31/1990	09:00:00	1.9294	33
09/31/1990	09:00:00	1.9296	33
09/31/1990	09:00:00	1.9292	33
09/31/1990	09:01:00	1.9294	33
09/31/1990	09:01:00	1.9292	33
09/31/1990	09:01:00	1.9294	33
09/31/1990	09:01:59	1.9296	33
09/31/1990	09:01:59	1.9298	33
09/31/1990	09:01:59	1.93	33
09/31/1990	09:01:59	1.9298	33
09/31/1990	09:03:00	1.93	33
09/31/1990	09:03:00	1.9302	33
09/31/1990	09:03:00	1.9304	33
09/31/1990	09:03:00	1.9306	33
09/31/1990	09:03:00	1.9308	33
09/31/1990	09:03:00	1.931	33
09/31/1990	09:04:00	1.9306	33
09/31/1990	09:04:00	1.9308	33
09/31/1990	09:04:00	1.9306	33
09/31/1990	09:04:59	1.9308	33
09/31/1990	09:04:59	1.931	33
09/31/1990	09:04:59	1.9312	33
09/31/1990	09:04:59	1.931	33
09/31/1990	09:05:59	1.9308	33
09/31/1990	09:05:59	1.9306	33
09/31/1990	09:07:00	1.9308	33
09/31/1990	09:07:00	1.931	33
09/31/1990	09:07:00	1.9312	33
09/31/1990	09:07:00	1.9314	33
09/31/1990	09:07:00	1.9316	33
09/31/1990	09:07:00	1.9318	33
09/31/1990	09:08:00	1.9316	33
09/31/1990	09:08:00	1.9318	33
09/31/1990	09:08:00	1.932	33
09/31/1990	09:08:00	1.9316	33
09/31/1990	09:08:00	1.9312	33
09/31/1990	09:08:00	1.931	33
09/31/1990	09:08:00	1.9308	33
09/31/1990	09:08:00	1.9318	33
09/31/1990	09:08:59	1.931	33
09/31/1990	09:08:59	1.9312	33
09/31/1990	09:10:00	1.9314	33
09/31/1990	09:10:00	1.9316	33
09/31/1990	09:10:00	1.9314	33
09/31/1990	09:10:00	1.9316	33
09/31/1990	09:11:00	1.9318	33
09/31/1990	09:11:00	1.932	33
09/31/1990	09:11:00	1.9322	33
09/31/1990	09:11:00	1.9324	33
09/31/1990	09:11:00	1.9322	33
09/31/1990	09:11:00	1.9324	33
09/31/1990	09:11:59	1.9322	33
09/31/1990	09:11:59	1.932	33
09/31/1990	09:11:59	1.9322	33
09/31/1990	09:11:59	1.9324	33
09/31/1990	09:11:59	1.9322	33
09/31/1990	09:11:59	1.932	33
09/31/1990	09:11:59	1.9318	33
09/31/1990	09:11:59	1.932	33
09/31/1990	09:11:59	1.9322	33
09/31/1990	09:11:59	1.932	33
09/31/1990	09:11:59	1.9322	33
09/31/1990	09:11:59	1.9324	33
09/31/1990	09:11:59	1.9322	33
09/31/1990	09:13:00	1.932	33
09/31/1990	09:13:00	1.9318	33
09/31/1990	09:13:00	1.9316	33
09/31/1990	09:13:00	1.9314	33
09/31/1990	09:14:00	1.932	33
09/31/1990	09:14:00	1.9324	33
09/31/1990	09:14:00	1.9334	33
09/31/1990	09:14:00	1.9336	33
09/31/1990	09:14:00	1.933	33
09/31/1990	09:14:59	1.9326	33
09/31/1990	09:14:59	1.933	33
09/31/1990	09:14:59	1.9336	33
09/31/1990	09:14:59	1.9332	33
09/31/1990	09:14:59	1.933	33
09/31/1990	09:14:59	1.9328	33
09/31/1990	09:16:00	1.9326	33
09/31/1990	09:16:00	1.9328	33
09/31/1990	09:16:00	1.9324	33
09/31/1990	09:16:00	1.9326	33
09/31/1990	09:17:00	1.9328	33
09/31/1990	09:17:00	1.9326	33
09/31/1990	09:17:00	1.9328	33
09/31/1990	09:17:00	1.933	33
09/31/1990	09:17:00	1.9332	33
09/31/1990	09:17:59	1.933	33
09/31/1990	09:17:59	1.9332	33
09/31/1990	09:19:00	1.933	33
09/31/1990	09:19:00	1.9328	33
09/31/1990	09:19:00	1.933	33
09/31/1990	09:19:00	1.9334	33
09/31/1990	09:20:00	1.9336	33
09/31/1990	09:20:00	1.933	33
09/31/1990	09:20:00	1.9328	33
09/31/1990	09:20:00	1.9326	33
09/31/1990	09:20:59	1.9322	33
09/31/1990	09:21:59	1.9326	33
09/31/1990	09:21:59	1.9322	33
09/31/1990	09:23:00	1.9326	33
09/31/1990	09:23:00	1.9322	33
09/31/1990	09:23:00	1.9324	33
09/31/1990	09:23:00	1.9328	33
09/31/1990	09:24:00	1.9326	33
09/31/1990	09:24:00	1.9328	33
09/31/1990	09:24:00	1.933	33
09/31/1990	09:24:00	1.9332	33
09/31/1990	09:24:59	1.933	33
09/31/1990	09:24:59	1.9328	33
09/31/1990	09:24:59	1.933	33
09/31/1990	09:24:59	1.9332	33
09/31/1990	09:26:00	1.9328	33
09/31/1990	09:26:00	1.9326	33
09/31/1990	09:26:00	1.9328	33
09/31/1990	09:26:00	1.9324	33
09/31/1990	09:27:00	1.9322	33
09/31/1990	09:27:00	1.932	33
09/31/1990	09:27:00	1.9324	33
09/31/1990	09:27:00	1.9322	33
09/31/1990	09:27:00	1.9324	33
09/31/1990	09:27:00	1.9322	33
09/31/1990	09:27:59	1.9324	33
09/31/1990	09:27:59	1.9326	33
09/31/1990	09:27:59	1.9324	33
09/31/1990	09:27:59	1.9322	33
09/31/1990	09:27:59	1.9326	33
09/31/1990	09:27:59	1.9324	33
09/31/1990	09:29:00	1.9322	33
09/31/1990	09:29:00	1.9326	33
09/31/1990	09:30:00	1.9324	33
09/31/1990	09:30:59	1.9324	33
09/31/1990	09:32:00	1.9326	33
09/31/1990	09:33:00	1.9328	33
09/31/1990	09:33:00	1.9326	33
09/31/1990	09:33:59	1.933	33
09/31/1990	09:36:00	1.9324	33
09/31/1990	09:36:00	1.9328	33
09/31/1990	09:36:59	1.9322	33
09/31/1990	09:39:00	1.9324	33
09/31/1990	09:39:00	1.9322	33
09/31/1990	09:39:00	1.9324	33
09/31/1990	09:40:00	1.9326	33
09/31/1990	09:40:00	1.9324	33
09/31/1990	09:40:00	1.9322	33
09/31/1990	09:40:00	1.932	33
09/31/1990	09:40:00	1.9324	33
09/31/1990	09:40:59	1.9322	33
09/31/1990	09:40:59	1.9324	33
09/31/1990	09:42:00	1.9326	33
09/31/1990	09:42:00	1.9328	33
09/31/1990	09:42:00	1.9326	33
09/31/1990	09:43:00	1.9328	33
09/31/1990	09:43:00	1.9326	33
09/31/1990	09:43:59	1.9324	33
09/31/1990	09:45:00	1.9322	33
09/31/1990	09:45:00	1.932	33
09/31/1990	09:45:00	1.9322	33
09/31/1990	09:46:00	1.932	33
09/31/1990	09:46:00	1.9318	33
09/31/1990	09:46:00	1.932	33
09/31/1990	09:46:00	1.9318	33
09/31/1990	09:46:59	1.9316	33
09/31/1990	09:48:00	1.9314	33
09/31/1990	09:49:00	1.931	33
09/31/1990	09:49:00	1.9308	33
09/31/1990	09:49:59	1.931	33
09/31/1990	09:49:59	1.9308	33
09/31/1990	09:49:59	1.9306	33
09/31/1990	09:49:59	1.931	33
09/31/1990	09:49:59	1.9308	33
09/31/1990	09:50:59	1.9312	33
09/31/1990	09:52:00	1.931	33
09/31/1990	09:52:00	1.9312	33
09/31/1990	09:52:00	1.931	33
09/31/1990	09:53:59	1.9308	33
09/31/1990	09:53:59	1.9306	33
09/31/1990	09:53:59	1.9308	33
09/31/1990	09:53:59	1.931	33
09/31/1990	09:55:00	1.9308	33
09/31/1990	09:55:00	1.9306	33
09/31/1990	09:55:00	1.9308	33
09/31/1990	09:55:00	1.931	33
09/31/1990	09:59:00	1.9312	33
09/31/1990	09:59:00	1.931	33
09/31/1990	09:59:00	1.9308	33
09/31/1990	09:59:00	1.9306	33
09/31/1990	09:59:00	1.9304	33
09/31/1990	09:59:00	1.9302	33
09/31/1990	09:59:59	1.9304	33
09/31/1990	10:01:00	1.9306	33
09/31/1990	10:01:00	1.9308	33
09/31/1990	10:02:00	1.931	33
09/31/1990	10:02:00	1.9316	33
09/31/1990	10:02:00	1.9318	33
09/31/1990	10:02:00	1.9312	33
09/31/1990	10:02:00	1.9314	33
09/31/1990	10:02:59	1.9316	33
09/31/1990	10:02:59	1.9314	33
09/31/1990	10:02:59	1.9312	33
09/31/1990	10:04:00	1.9314	33
09/31/1990	10:05:59	1.9316	33
09/31/1990	10:06:59	1.9312	33
09/31/1990	10:06:59	1.931	33
09/31/1990	10:08:00	1.9312	33
09/31/1990	10:08:00	1.931	33
09/31/1990	10:11:00	1.9308	33
09/31/1990	10:11:00	1.9312	33
09/31/1990	10:12:59	1.932	33
09/31/1990	10:12:59	1.9318	33
09/31/1990	10:15:00	1.9316	33
09/31/1990	10:15:00	1.9314	33
09/31/1990	10:17:00	1.932	33
09/31/1990	10:17:00	1.9322	33
09/31/1990	10:18:59	1.9314	33
09/31/1990	10:21:00	1.9312	33
09/31/1990	10:21:59	1.9314	33
09/31/1990	10:21:59	1.9318	33
09/31/1990	10:25:59	1.9318	33
09/31/1990	10:27:00	1.9316	33
09/31/1990	10:27:00	1.9318	33
09/31/1990	10:28:59	1.9316	33
09/31/1990	10:28:59	1.9318	33
09/31/1990	10:28:59	1.932	33
09/31/1990	10:31:00	1.9318	33
09/31/1990	10:31:59	1.9322	33
09/31/1990	10:34:00	1.9316	33
09/31/1990	10:34:59	1.9318	33
09/31/1990	10:35:59	1.932	33
09/31/1990	10:37:00	1.9322	33
09/31/1990	10:37:00	1.932	33
09/31/1990	10:38:00	1.9316	33
09/31/1990	10:38:59	1.9314	33
09/31/1990	10:41:00	1.9312	33
09/31/1990	10:41:00	1.9314	33
09/31/1990	10:44:00	1.931	33
09/31/1990	10:44:00	1.9308	33
09/31/1990	10:44:59	1.931	33
09/31/1990	10:44:59	1.9314	33
09/31/1990	10:46:00	1.9312	33
09/31/1990	10:46:00	1.931	33
09/31/1990	10:47:00	1.9312	33
09/31/1990	10:47:00	1.9314	33
09/31/1990	10:50:00	1.9316	33
09/31/1990	10:50:00	1.9314	33
09/31/1990	10:50:59	1.9312	33
09/31/1990	10:51:59	1.931	33
09/31/1990	10:51:59	1.9308	33
09/31/1990	10:53:00	1.9306	33
09/31/1990	10:53:00	1.9304	33
09/31/1990	10:54:00	1.9308	33
09/31/1990	10:54:59	1.9306	33
09/31/1990	10:54:59	1.9304	33
09/31/1990	10:56:00	1.9312	33
09/31/1990	10:56:00	1.931	33
09/31/1990	10:56:00	1.9308	33
09/31/1990	10:57:00	1.931	33
09/31/1990	10:57:00	1.9308	33
09/31/1990	10:57:59	1.9306	33
09/31/1990	11:00:00	1.9304	33
09/31/1990	11:00:00	1.9302	33
09/31/1990	11:00:59	1.9306	33
09/31/1990	11:00:59	1.9304	33
09/31/1990	11:00:59	1.9308	33
09/31/1990	11:00:59	1.9306	33
09/31/1990	11:03:00	1.9304	33
09/31/1990	11:03:00	1.9308	33
09/31/1990	11:03:59	1.9306	33
09/31/1990	11:03:59	1.9304	33
09/31/1990	11:03:59	1.9308	33
09/31/1990	11:03:59	1.9306	33
09/31/1990	11:10:00	1.9304	33
09/31/1990	11:10:00	1.9302	33
09/31/1990	11:10:59	1.93	33
09/31/1990	11:10:59	1.9296	33
09/31/1990	11:12:00	1.9294	33
09/31/1990	11:12:00	1.9292	33
09/31/1990	11:12:00	1.929	33
09/31/1990	11:12:00	1.9294	33
09/31/1990	11:12:00	1.9296	33
09/31/1990	11:13:00	1.9298	33
09/31/1990	11:13:00	1.9296	33
09/31/1990	11:13:00	1.9294	33
09/31/1990	11:13:00	1.9296	33
09/31/1990	11:13:59	1.9298	33
09/31/1990	11:15:00	1.93	33
09/31/1990	11:16:00	1.9298	33
09/31/1990	11:16:00	1.9296	33
09/31/1990	11:16:00	1.9294	33
09/31/1990	11:16:00	1.9292	33
09/31/1990	11:16:59	1.9296	33
09/31/1990	11:18:00	1.9294	33
09/31/1990	11:18:00	1.9296	33
09/31/1990	11:18:00	1.9294	33
09/31/1990	11:19:00	1.9298	33
09/31/1990	11:19:00	1.9296	33
09/31/1990	11:19:00	1.9298	33
09/31/1990	11:19:00	1.9294	33
09/31/1990	11:19:00	1.9296	33
09/31/1990	11:19:00	1.9298	33
09/31/1990	11:19:59	1.93	33
09/31/1990	11:20:59	1.9302	33
09/31/1990	11:22:00	1.9304	33
09/31/1990	11:22:00	1.9306	33
09/31/1990	11:23:00	1.9302	33
09/31/1990	11:23:00	1.9304	33
09/31/1990	11:23:00	1.9306	33
09/31/1990	11:25:00	1.931	33
09/31/1990	11:25:00	1.9312	33
09/31/1990	11:25:00	1.931	33
09/31/1990	11:26:00	1.9314	33
09/31/1990	11:26:00	1.9318	33
09/31/1990	11:26:00	1.9316	33
09/31/1990	11:26:59	1.9314	33
09/31/1990	11:29:00	1.932	33
09/31/1990	11:29:00	1.9322	33
09/31/1990	11:29:59	1.9324	33
09/31/1990	11:29:59	1.9326	33
09/31/1990	11:31:00	1.9328	33
09/31/1990	11:31:00	1.9326	33
09/31/1990	11:32:00	1.9322	33
09/31/1990	11:32:00	1.9324	33
09/31/1990	11:32:00	1.933	33
09/31/1990	11:32:00	1.9334	33
09/31/1990	11:32:00	1.9332	33
09/31/1990	11:32:59	1.9328	33
09/31/1990	11:32:59	1.9326	33
09/31/1990	11:32:59	1.9328	33
09/31/1990	11:34:00	1.9326	33
09/31/1990	11:34:00	1.9328	33
09/31/1990	11:35:00	1.9324	33
09/31/1990	11:35:59	1.932	33
09/31/1990	11:38:00	1.9318	33
09/31/1990	11:39:00	1.9318	33
09/31/1990	11:41:00	1.9316	33
09/31/1990	11:44:00	1.9318	33
09/31/1990	11:45:00	1.932	33
09/31/1990	11:54:00	1.9318	33
09/31/1990	11:55:59	1.9316	33
09/31/1990	12:00:00	1.932	33
09/31/1990	12:01:00	1.9316	33
09/31/1990	12:01:59	1.9318	33
09/31/1990	12:03:00	1.9316	33
09/31/1990	12:03:00	1.9318	33
09/31/1990	12:03:00	1.9316	33
09/31/1990	12:04:00	1.9314	33
09/31/1990	12:04:00	1.9312	33
09/31/1990	12:04:00	1.931	33
09/31/1990	12:04:59	1.9314	33
09/31/1990	12:05:59	1.9316	33
09/31/1990	12:05:59	1.9314	33
09/31/1990	12:07:00	1.9316	33
09/31/1990	12:08:00	1.9314	33
09/31/1990	12:08:00	1.9316	33
09/31/1990	12:08:00	1.9318	33
09/31/1990	12:10:00	1.9322	33
09/31/1990	12:10:00	1.932	33
09/31/1990	12:10:00	1.9324	33
09/31/1990	12:10:00	1.9322	33
09/31/1990	12:11:00	1.9324	33
09/31/1990	12:11:59	1.9326	33
09/31/1990	12:11:59	1.9324	33
09/31/1990	12:11:59	1.9326	33
09/31/1990	12:11:59	1.933	33
09/31/1990	12:11:59	1.9326	33
09/31/1990	12:13:00	1.9324	33
09/31/1990	12:13:00	1.933	33
09/31/1990	12:14:59	1.9332	33
09/31/1990	12:16:00	1.9326	33
09/31/1990	12:16:00	1.933	33
09/31/1990	12:17:00	1.9326	33
09/31/1990	12:17:00	1.9324	33
09/31/1990	12:17:59	1.9328	33
09/31/1990	12:17:59	1.933	33
09/31/1990	12:17:59	1.9332	33
09/31/1990	12:17:59	1.9326	33
09/31/1990	12:19:00	1.9328	33
09/31/1990	12:19:00	1.933	33
09/31/1990	12:20:59	1.9326	33
09/31/1990	12:20:59	1.9328	33
09/31/1990	12:20:59	1.9326	33
09/31/1990	12:20:59	1.933	33
09/31/1990	12:21:59	1.9326	33
09/31/1990	12:24:00	1.9328	33
09/31/1990	12:24:59	1.933	33
09/31/1990	12:24:59	1.9334	33
09/31/1990	12:24:59	1.9332	33
09/31/1990	12:27:00	1.933	33
09/31/1990	12:30:00	1.9328	33
09/31/1990	12:30:59	1.9326	33
09/31/1990	12:30:59	1.9324	33
09/31/1990	12:30:59	1.9326	33
09/31/1990	12:32:00	1.9328	33
09/31/1990	12:32:00	1.9334	33
09/31/1990	12:33:00	1.933	33
09/31/1990	12:33:00	1.9332	33
09/31/1990	12:33:59	1.933	33
09/31/1990	12:36:00	1.9328	33
09/31/1990	12:36:59	1.9332	33
09/31/1990	12:37:59	1.9336	33
09/31/1990	12:37:59	1.9334	33
09/31/1990	12:39:00	1.9336	33
09/31/1990	12:39:00	1.9338	33
09/31/1990	12:39:00	1.934	33
09/31/1990	12:39:00	1.9338	33
09/31/1990	12:39:00	1.9336	33
09/31/1990	12:40:00	1.9338	33
09/31/1990	12:40:00	1.934	33
09/31/1990	12:40:00	1.9344	33
09/31/1990	12:40:00	1.9346	33
09/31/1990	12:40:00	1.9342	33
09/31/1990	12:40:00	1.9344	33
09/31/1990	12:40:59	1.9346	33
09/31/1990	12:40:59	1.9348	33
09/31/1990	12:40:59	1.935	33
09/31/1990	12:40:59	1.9348	33
09/31/1990	12:40:59	1.9346	33
09/31/1990	12:40:59	1.9348	33
09/31/1990	12:42:00	1.9346	33
09/31/1990	12:42:00	1.9348	33
09/31/1990	12:43:00	1.935	33
09/31/1990	12:43:00	1.9352	33
09/31/1990	12:43:00	1.935	33
09/31/1990	12:43:59	1.9352	33
09/31/1990	12:43:59	1.935	33
09/31/1990	12:43:59	1.9352	33
09/31/1990	12:43:59	1.9356	33
09/31/1990	12:45:00	1.9354	33
09/31/1990	12:45:00	1.9352	33
09/31/1990	12:45:00	1.9354	33
09/31/1990	12:45:00	1.9358	33
09/31/1990	12:45:00	1.9354	33
09/31/1990	12:45:00	1.935	33
09/31/1990	12:46:00	1.9348	33
09/31/1990	12:46:00	1.935	33
09/31/1990	12:46:00	1.9346	33
09/31/1990	12:46:00	1.9348	33
09/31/1990	12:46:00	1.9346	33
09/31/1990	12:46:00	1.9348	33
09/31/1990	12:46:59	1.9346	33
09/31/1990	12:46:59	1.9348	33
09/31/1990	12:46:59	1.9346	33
09/31/1990	12:48:00	1.9348	33
09/31/1990	12:49:00	1.9344	33
09/31/1990	12:49:59	1.9346	33
09/31/1990	12:49:59	1.9344	33
09/31/1990	12:52:00	1.9342	33
09/31/1990	12:53:00	1.934	33
09/31/1990	12:53:00	1.9338	33
09/31/1990	12:55:00	1.934	33
09/31/1990	12:56:00	1.9338	33
09/31/1990	12:56:00	1.9336	33
09/31/1990	12:59:00	1.9334	33
09/31/1990	13:01:00	1.9332	33
09/31/1990	13:02:59	1.9336	33
09/31/1990	13:04:00	1.9334	33
09/31/1990	13:04:00	1.9336	33
09/31/1990	13:04:00	1.9332	33
09/31/1990	13:04:00	1.933	33
09/31/1990	13:04:00	1.9328	33
09/31/1990	13:04:00	1.9324	33
09/31/1990	13:05:00	1.932	33
09/31/1990	13:05:00	1.9322	33
09/31/1990	13:05:59	1.932	33
09/31/1990	13:05:59	1.9324	33
09/31/1990	13:06:59	1.9322	33
09/31/1990	13:06:59	1.932	33
09/31/1990	13:06:59	1.9316	33
09/31/1990	13:06:59	1.9318	33
09/31/1990	13:06:59	1.9322	33
09/31/1990	13:06:59	1.932	33
09/31/1990	13:08:00	1.9318	33
09/31/1990	13:08:00	1.9316	33
09/31/1990	13:08:00	1.9314	33
09/31/1990	13:08:00	1.9316	33
09/31/1990	13:09:00	1.9314	33
09/31/1990	13:09:00	1.9316	33
09/31/1990	13:09:00	1.9318	33
09/31/1990	13:09:59	1.9314	33
09/31/1990	13:09:59	1.932	33
09/31/1990	13:09:59	1.9318	33
09/31/1990	13:11:00	1.9314	33
09/31/1990	13:11:00	1.9316	33
09/31/1990	13:12:00	1.9318	33
09/31/1990	13:12:00	1.932	33
09/31/1990	13:12:59	1.9322	33
09/31/1990	13:14:00	1.9324	33
09/31/1990	13:14:00	1.9326	33
09/31/1990	13:15:00	1.9328	33
09/31/1990	13:15:00	1.933	33
09/31/1990	13:15:00	1.9334	33
09/31/1990	13:15:59	1.9336	33
09/31/1990	13:15:59	1.9336	33
09/31/1990	13:15:59	1.9338	33
09/31/1990	13:17:00	1.934	33
09/31/1990	13:18:00	1.934	33
09/31/1990	13:18:00	1.9338	33
09/31/1990	13:18:00	1.934	33
09/31/1990	13:18:00	1.9338	33
09/31/1990	13:18:59	1.9336	33
09/31/1990	13:18:59	1.9334	33
09/31/1990	13:21:00	1.9334	33
09/31/1990	13:21:00	1.9332	33
09/31/1990	13:21:59	1.9336	33
09/31/1990	13:21:59	1.9338	33
09/31/1990	13:21:59	1.934	33
09/31/1990	13:22:59	1.9336	33
09/31/1990	13:22:59	1.9334	33
09/31/1990	13:22:59	1.9336	33
09/31/1990	13:22:59	1.9334	33
09/31/1990	13:24:00	1.9338	33
09/31/1990	13:24:00	1.933	33
09/31/1990	13:25:59	1.9332	33
09/31/1990	13:30:00	1.9332	33
09/31/1990	13:31:59	1.9334	33
09/31/1990	13:34:00	1.9332	33
09/31/1990	13:34:00	1.933	33
09/31/1990	13:34:59	1.933	33
09/31/1990	13:35:59	1.9334	33
09/31/1990	13:37:00	1.933	33
09/31/1990	13:40:00	1.9328	33
09/31/1990	13:41:00	1.933	33
09/31/1990	13:41:59	1.9332	33
09/31/1990	13:41:59	1.933	33
09/31/1990	13:43:00	1.9328	33
09/31/1990	13:44:59	1.9332	33
09/31/1990	13:44:59	1.9334	33
09/31/1990	13:46:00	1.933	33
09/31/1990	13:46:00	1.9334	33
09/31/1990	13:46:00	1.933	33
09/31/1990	13:47:00	1.9332	33
09/31/1990	13:50:00	1.9336	33
09/31/1990	13:50:00	1.9334	33
09/31/1990	13:50:59	1.9334	33
09/31/1990	13:51:59	1.9334	33
09/31/1990	13:53:00	1.933	33
09/31/1990	13:53:00	1.9328	33
09/31/1990	13:53:00	1.9332	33
09/31/1990	13:54:59	1.933	33
09/31/1990	13:54:59	1.9332	33
09/31/1990	13:54:59	1.933	33
09/31/1990	13:54:59	1.9332	33
09/31/1990	13:56:00	1.933	33
09/31/1990	13:56:00	1.9332	33
09/31/1990	13:56:00	1.9334	33
09/31/1990	13:56:00	1.9336	33
09/31/1990	13:57:00	1.9332	33
09/31/1990	13:57:00	1.9336	33
09/31/1990	13:57:00	1.9332	33
09/31/1990	13:57:00	1.933	33
09/31/1990	13:57:59	1.9328	33
09/31/1990	13:57:59	1.933	33
09/31/1990	13:57:59	1.9328	33
09/31/1990	13:57:59	1.9326	33
09/31/1990	13:57:59	1.9328	33
09/31/1990	13:57:59	1.9326	33
09/31/1990	13:57:59	1.9324	33
09/31/1990	13:59:00	1.9322	33
09/31/1990	13:59:00	1.932	33
09/31/1990	13:59:00	1.9316	33
09/31/1990	13:59:00	1.9322	33
09/31/1990	13:59:00	1.9324	33
09/31/1990	13:59:00	1.9322	33
09/31/1990	13:59:00	1.932	33
09/31/1990	13:59:00	1.9322	33
09/31/1990	13:59:00	1.932	33
09/31/1990	14:00:00	1.9318	33
09/31/1990	14:00:00	1.9316	49
10/01/1990	07:19:59	1.9212	41
10/01/1990	07:19:59	1.9214	33
10/01/1990	07:19:59	1.9216	33
10/01/1990	07:19:59	1.9218	33
10/01/1990	07:19:59	1.9216	33
10/01/1990	07:19:59	1.9214	33
10/01/1990	07:19:59	1.9212	33
10/01/1990	07:21:00	1.9214	33
10/01/1990	07:21:00	1.9212	33
10/01/1990	07:21:00	1.9214	33
10/01/1990	07:21:00	1.9216	33
10/01/1990	07:21:00	1.9218	33
10/01/1990	07:21:00	1.9216	33
10/01/1990	07:21:59	1.9214	33
10/01/1990	07:21:59	1.9216	33
10/01/1990	07:21:59	1.9218	33
10/01/1990	07:21:59	1.9216	33
10/01/1990	07:21:59	1.9214	33
10/01/1990	07:21:59	1.9216	33
10/01/1990	07:22:59	1.9214	33
10/01/1990	07:22:59	1.9216	33
10/01/1990	07:22:59	1.9214	33
10/01/1990	07:22:59	1.9212	33
10/01/1990	07:22:59	1.9214	33
10/01/1990	07:22:59	1.9216	33
10/01/1990	07:24:00	1.9214	33
10/01/1990	07:24:00	1.9212	33
10/01/1990	07:24:00	1.921	33
10/01/1990	07:24:00	1.9208	33
10/01/1990	07:24:00	1.921	33
10/01/1990	07:24:00	1.9212	33
10/01/1990	07:25:00	1.921	33
10/01/1990	07:25:00	1.9212	33
10/01/1990	07:25:00	1.9214	33
10/01/1990	07:25:00	1.9216	33
10/01/1990	07:25:00	1.9214	33
10/01/1990	07:25:59	1.9216	33
10/01/1990	07:25:59	1.9218	33
10/01/1990	07:25:59	1.922	33
10/01/1990	07:25:59	1.9218	33
10/01/1990	07:25:59	1.922	33
10/01/1990	07:25:59	1.9222	33
10/01/1990	07:25:59	1.9224	33
10/01/1990	07:27:00	1.9222	33
10/01/1990	07:27:00	1.9224	33
10/01/1990	07:27:00	1.9222	33
10/01/1990	07:27:00	1.9224	33
10/01/1990	07:27:00	1.9226	33
10/01/1990	07:27:00	1.9224	33
10/01/1990	07:28:00	1.9226	33
10/01/1990	07:28:00	1.9224	33
10/01/1990	07:28:00	1.9226	33
10/01/1990	07:28:00	1.9228	33
10/01/1990	07:28:00	1.9226	33
10/01/1990	07:28:00	1.9228	33
10/01/1990	07:28:00	1.9226	33
10/01/1990	07:28:00	1.923	33
10/01/1990	07:28:00	1.9228	33
10/01/1990	07:28:59	1.9224	33
10/01/1990	07:28:59	1.9222	33
10/01/1990	07:28:59	1.922	33
10/01/1990	07:28:59	1.9218	33
10/01/1990	07:28:59	1.9216	33
10/01/1990	07:28:59	1.9218	33
10/01/1990	07:30:00	1.922	33
10/01/1990	07:30:00	1.9218	33
10/01/1990	07:30:00	1.9216	33
10/01/1990	07:30:00	1.9214	33
10/01/1990	07:30:00	1.9218	33
10/01/1990	07:31:00	1.9216	33
10/01/1990	07:31:00	1.9218	33
10/01/1990	07:31:00	1.9216	33
10/01/1990	07:31:00	1.9218	33
10/01/1990	07:31:59	1.9214	33
10/01/1990	07:31:59	1.9212	33
10/01/1990	07:31:59	1.9214	33
10/01/1990	07:31:59	1.9216	33
10/01/1990	07:31:59	1.9214	33
10/01/1990	07:31:59	1.9216	33
10/01/1990	07:31:59	1.9218	33
10/01/1990	07:33:00	1.9214	33
10/01/1990	07:33:00	1.9216	33
10/01/1990	07:33:00	1.922	33
10/01/1990	07:33:00	1.9222	33
10/01/1990	07:33:00	1.9224	33
10/01/1990	07:33:00	1.9222	33
10/01/1990	07:34:00	1.922	33
10/01/1990	07:34:00	1.9222	33
10/01/1990	07:34:59	1.922	33
10/01/1990	07:34:59	1.9218	33
10/01/1990	07:34:59	1.922	33
10/01/1990	07:34:59	1.9222	33
10/01/1990	07:34:59	1.922	33
10/01/1990	07:35:59	1.9216	33
10/01/1990	07:35:59	1.9218	33
10/01/1990	07:35:59	1.922	33
10/01/1990	07:35:59	1.9222	33
10/01/1990	07:35:59	1.922	33
10/01/1990	07:35:59	1.9222	33
10/01/1990	07:35:59	1.9224	33
10/01/1990	07:37:00	1.9226	33
10/01/1990	07:37:00	1.9228	33
10/01/1990	07:37:00	1.923	33
10/01/1990	07:37:00	1.9232	33
10/01/1990	07:37:00	1.9234	33
10/01/1990	07:37:00	1.9236	33
10/01/1990	07:37:00	1.9238	33
10/01/1990	07:38:00	1.924	33
10/01/1990	07:38:00	1.9244	33
10/01/1990	07:38:00	1.9244	33
10/01/1990	07:38:00	1.9242	33
10/01/1990	07:38:59	1.924	33
10/01/1990	07:38:59	1.9238	33
10/01/1990	07:38:59	1.924	33
10/01/1990	07:38:59	1.9242	33
10/01/1990	07:38:59	1.924	33
10/01/1990	07:38:59	1.9238	33
10/01/1990	07:38:59	1.9236	33
10/01/1990	07:38:59	1.9234	33
10/01/1990	07:38:59	1.9236	33
10/01/1990	07:40:00	1.924	33
10/01/1990	07:40:00	1.9242	33
10/01/1990	07:40:00	1.9244	33
10/01/1990	07:40:00	1.9246	33
10/01/1990	07:40:00	1.9244	33
10/01/1990	07:40:00	1.9246	33
10/01/1990	07:40:00	1.9248	33
10/01/1990	07:40:00	1.925	33
10/01/1990	07:40:00	1.9254	33
10/01/1990	07:41:00	1.9258	33
10/01/1990	07:41:00	1.926	33
10/01/1990	07:41:00	1.9256	33
10/01/1990	07:41:00	1.9254	33
10/01/1990	07:41:00	1.9252	33
10/01/1990	07:41:00	1.9256	33
10/01/1990	07:41:00	1.9254	33
10/01/1990	07:41:59	1.9256	33
10/01/1990	07:41:59	1.9258	33
10/01/1990	07:41:59	1.926	33
10/01/1990	07:41:59	1.9258	33
10/01/1990	07:41:59	1.926	33
10/01/1990	07:41:59	1.9258	33
10/01/1990	07:41:59	1.926	33
10/01/1990	07:41:59	1.9258	33
10/01/1990	07:43:00	1.9254	33
10/01/1990	07:43:00	1.926	33
10/01/1990	07:43:00	1.9264	33
10/01/1990	07:43:00	1.9266	33
10/01/1990	07:43:00	1.9264	33
10/01/1990	07:43:00	1.9262	33
10/01/1990	07:43:00	1.9264	33
10/01/1990	07:43:00	1.9266	33
10/01/1990	07:43:00	1.9264	33
10/01/1990	07:43:00	1.9264	33
10/01/1990	07:44:00	1.9266	33
10/01/1990	07:44:00	1.927	33
10/01/1990	07:44:00	1.9274	33
10/01/1990	07:44:00	1.9272	33
10/01/1990	07:44:59	1.9276	33
10/01/1990	07:44:59	1.9266	33
10/01/1990	07:46:00	1.9264	33
10/01/1990	07:46:00	1.9266	33
10/01/1990	07:46:00	1.927	33
10/01/1990	07:46:00	1.9266	33
10/01/1990	07:46:00	1.9264	33
10/01/1990	07:46:00	1.926	33
10/01/1990	07:46:00	1.9262	33
10/01/1990	07:46:00	1.926	33
10/01/1990	07:46:00	1.9258	33
10/01/1990	07:46:00	1.9256	33
10/01/1990	07:47:00	1.9258	33
10/01/1990	07:47:00	1.9262	33
10/01/1990	07:47:00	1.926	33
10/01/1990	07:47:00	1.9258	33
10/01/1990	07:47:00	1.926	33
10/01/1990	07:47:00	1.9262	33
10/01/1990	07:47:00	1.926	33
10/01/1990	07:47:00	1.9258	33
10/01/1990	07:47:59	1.926	33
10/01/1990	07:47:59	1.9264	33
10/01/1990	07:47:59	1.9266	33
10/01/1990	07:47:59	1.927	33
10/01/1990	07:47:59	1.9272	33
10/01/1990	07:47:59	1.9274	33
10/01/1990	07:47:59	1.9272	33
10/01/1990	07:47:59	1.927	33
10/01/1990	07:49:00	1.9276	33
10/01/1990	07:49:00	1.9274	33
10/01/1990	07:49:00	1.9276	33
10/01/1990	07:49:00	1.9278	33
10/01/1990	07:49:00	1.928	33
10/01/1990	07:49:00	1.9284	33
10/01/1990	07:49:00	1.9288	33
10/01/1990	07:49:00	1.9286	33
10/01/1990	07:49:00	1.9288	33
10/01/1990	07:49:00	1.9286	33
10/01/1990	07:49:00	1.9284	33
10/01/1990	07:50:00	1.928	33
10/01/1990	07:50:00	1.9278	33
10/01/1990	07:50:00	1.9276	33
10/01/1990	07:50:00	1.927	33
10/01/1990	07:50:59	1.9272	33
10/01/1990	07:50:59	1.9274	33
10/01/1990	07:50:59	1.9272	33
10/01/1990	07:50:59	1.927	33
10/01/1990	07:50:59	1.9272	33
10/01/1990	07:50:59	1.9274	33
10/01/1990	07:50:59	1.9272	33
10/01/1990	07:50:59	1.9274	33
10/01/1990	07:50:59	1.9272	33
10/01/1990	07:50:59	1.927	33
10/01/1990	07:50:59	1.9276	33
10/01/1990	07:50:59	1.9274	33
10/01/1990	07:51:59	1.9268	33
10/01/1990	07:51:59	1.9266	33
10/01/1990	07:51:59	1.9268	33
10/01/1990	07:51:59	1.927	33
10/01/1990	07:51:59	1.9272	33
10/01/1990	07:51:59	1.927	33
10/01/1990	07:51:59	1.9268	33
10/01/1990	07:51:59	1.9266	33
10/01/1990	07:51:59	1.9264	33
10/01/1990	07:53:00	1.9266	33
10/01/1990	07:53:00	1.927	33
10/01/1990	07:54:00	1.9264	33
10/01/1990	07:54:00	1.9262	33
10/01/1990	07:54:00	1.9264	33
10/01/1990	07:54:00	1.926	33
10/01/1990	07:54:00	1.9258	33
10/01/1990	07:54:00	1.9262	33
10/01/1990	07:54:59	1.926	33
10/01/1990	07:54:59	1.9262	33
10/01/1990	07:54:59	1.9258	33
10/01/1990	07:54:59	1.9254	33
10/01/1990	07:54:59	1.9252	33
10/01/1990	07:54:59	1.9256	33
10/01/1990	07:54:59	1.9254	33
10/01/1990	07:56:00	1.9258	33
10/01/1990	07:56:00	1.9256	33
10/01/1990	07:56:00	1.9258	33
10/01/1990	07:56:00	1.926	33
10/01/1990	07:56:00	1.9258	33
10/01/1990	07:56:00	1.9262	33
10/01/1990	07:57:00	1.926	33
10/01/1990	07:57:00	1.9256	33
10/01/1990	07:57:00	1.9258	33
10/01/1990	07:57:00	1.9254	33
10/01/1990	07:57:59	1.9252	33
10/01/1990	07:57:59	1.9254	33
10/01/1990	07:57:59	1.9252	33
10/01/1990	07:57:59	1.925	33
10/01/1990	07:57:59	1.9248	33
10/01/1990	07:59:00	1.925	33
10/01/1990	07:59:00	1.9252	33
10/01/1990	07:59:00	1.925	33
10/01/1990	08:00:00	1.9254	33
10/01/1990	08:00:00	1.9256	33
10/01/1990	08:00:00	1.9254	33
10/01/1990	08:00:59	1.925	33
10/01/1990	08:00:59	1.9248	33
10/01/1990	08:02:00	1.925	33
10/01/1990	08:02:00	1.9248	33
10/01/1990	08:02:00	1.9254	33
10/01/1990	08:02:00	1.925	33
10/01/1990	08:02:00	1.9254	33
10/01/1990	08:02:00	1.9256	33
10/01/1990	08:02:00	1.926	33
10/01/1990	08:03:00	1.9258	33
10/01/1990	08:03:59	1.9264	33
10/01/1990	08:03:59	1.9266	33
10/01/1990	08:03:59	1.927	33
10/01/1990	08:04:59	1.9268	33
10/01/1990	08:06:00	1.9266	33
10/01/1990	08:06:00	1.9268	33
10/01/1990	08:06:00	1.9264	33
10/01/1990	08:06:59	1.9262	33
10/01/1990	08:06:59	1.9258	33
10/01/1990	08:06:59	1.926	33
10/01/1990	08:06:59	1.9258	33
10/01/1990	08:07:59	1.926	33
10/01/1990	08:07:59	1.9266	33
10/01/1990	08:07:59	1.926	33
10/01/1990	08:09:00	1.9258	33
10/01/1990	08:09:00	1.9254	33
10/01/1990	08:09:00	1.9256	33
10/01/1990	08:09:00	1.9254	33
10/01/1990	08:09:00	1.9256	33
10/01/1990	08:09:00	1.9258	33
10/01/1990	08:10:00	1.926	33
10/01/1990	08:10:00	1.9262	33
10/01/1990	08:10:59	1.9264	33
10/01/1990	08:10:59	1.9266	33
10/01/1990	08:10:59	1.9268	33
10/01/1990	08:12:00	1.927	33
10/01/1990	08:12:00	1.9272	33
10/01/1990	08:12:00	1.927	33
10/01/1990	08:12:00	1.9268	33
10/01/1990	08:13:00	1.927	33
10/01/1990	08:13:00	1.9272	33
10/01/1990	08:13:00	1.927	33
10/01/1990	08:13:00	1.9266	33
10/01/1990	08:13:59	1.9262	33
10/01/1990	08:13:59	1.926	33
10/01/1990	08:13:59	1.9262	33
10/01/1990	08:13:59	1.926	33
10/01/1990	08:13:59	1.9262	33
10/01/1990	08:15:00	1.926	33
10/01/1990	08:15:00	1.9264	33
10/01/1990	08:15:00	1.9262	33
10/01/1990	08:15:00	1.926	33
10/01/1990	08:15:00	1.9258	33
10/01/1990	08:16:00	1.9262	33
10/01/1990	08:16:00	1.926	33
10/01/1990	08:16:00	1.9264	33
10/01/1990	08:16:00	1.9258	33
10/01/1990	08:16:59	1.9254	33
10/01/1990	08:16:59	1.9256	33
10/01/1990	08:18:00	1.9252	33
10/01/1990	08:19:00	1.9256	33
10/01/1990	08:19:00	1.9254	33
10/01/1990	08:19:00	1.9258	33
10/01/1990	08:19:00	1.926	33
10/01/1990	08:19:00	1.9258	33
10/01/1990	08:19:00	1.926	33
10/01/1990	08:19:00	1.9262	33
10/01/1990	08:20:59	1.9264	33
10/01/1990	08:22:00	1.926	33
10/01/1990	08:23:59	1.9264	33
10/01/1990	08:23:59	1.9268	33
10/01/1990	08:23:59	1.927	33
10/01/1990	08:23:59	1.9272	33
10/01/1990	08:23:59	1.9274	33
10/01/1990	08:25:00	1.9278	33
10/01/1990	08:25:00	1.928	33
10/01/1990	08:25:00	1.9282	33
10/01/1990	08:25:00	1.9284	33
10/01/1990	08:25:00	1.9286	33
10/01/1990	08:26:00	1.928	33
10/01/1990	08:26:00	1.9278	33
10/01/1990	08:26:00	1.9276	33
10/01/1990	08:26:00	1.928	33
10/01/1990	08:26:59	1.9276	33
10/01/1990	08:28:00	1.928	33
10/01/1990	08:28:00	1.9278	33
10/01/1990	08:28:00	1.928	33
10/01/1990	08:28:00	1.9282	33
10/01/1990	08:28:00	1.9284	33
10/01/1990	08:28:00	1.9286	33
10/01/1990	08:29:00	1.928	33
10/01/1990	08:29:00	1.9282	33
10/01/1990	08:29:00	1.928	33
10/01/1990	08:29:59	1.9278	33
10/01/1990	08:29:59	1.9276	33
10/01/1990	08:29:59	1.9274	33
10/01/1990	08:29:59	1.9278	33
10/01/1990	08:29:59	1.928	33
10/01/1990	08:29:59	1.9282	33
10/01/1990	08:31:00	1.9284	33
10/01/1990	08:31:00	1.9286	33
10/01/1990	08:31:00	1.9292	33
10/01/1990	08:31:00	1.93	33
10/01/1990	08:31:00	1.9294	33
10/01/1990	08:32:00	1.9302	33
10/01/1990	08:32:00	1.93	33
10/01/1990	08:32:00	1.9298	33
10/01/1990	08:32:00	1.9296	33
10/01/1990	08:32:00	1.93	33
10/01/1990	08:32:00	1.9302	33
10/01/1990	08:32:59	1.9308	33
10/01/1990	08:32:59	1.931	33
10/01/1990	08:32:59	1.9312	33
10/01/1990	08:32:59	1.9314	33
10/01/1990	08:32:59	1.9306	33
10/01/1990	08:32:59	1.9312	33
10/01/1990	08:34:00	1.931	33
10/01/1990	08:34:00	1.9312	33
10/01/1990	08:34:00	1.931	33
10/01/1990	08:34:00	1.9308	33
10/01/1990	08:34:00	1.931	33
10/01/1990	08:34:00	1.9314	33
10/01/1990	08:34:00	1.9316	33
10/01/1990	08:34:00	1.932	33
10/01/1990	08:35:00	1.9314	33
10/01/1990	08:35:00	1.9316	33
10/01/1990	08:35:59	1.932	33
10/01/1990	08:35:59	1.9318	33
10/01/1990	08:35:59	1.9316	33
10/01/1990	08:35:59	1.932	33
10/01/1990	08:35:59	1.9318	33
10/01/1990	08:36:59	1.932	33
10/01/1990	08:36:59	1.9328	33
10/01/1990	08:36:59	1.933	33
10/01/1990	08:38:00	1.933	33
10/01/1990	08:38:00	1.9328	33
10/01/1990	08:38:00	1.9326	33
10/01/1990	08:38:00	1.9324	33
10/01/1990	08:38:00	1.9322	33
10/01/1990	08:38:00	1.932	33
10/01/1990	08:39:00	1.9322	33
10/01/1990	08:39:00	1.9324	33
10/01/1990	08:39:00	1.9326	33
10/01/1990	08:39:00	1.933	33
10/01/1990	08:39:00	1.9328	33
10/01/1990	08:39:00	1.9332	33
10/01/1990	08:39:00	1.9334	33
10/01/1990	08:39:00	1.933	33
10/01/1990	08:39:59	1.9326	33
10/01/1990	08:39:59	1.9328	33
10/01/1990	08:39:59	1.9326	33
10/01/1990	08:39:59	1.9324	33
10/01/1990	08:39:59	1.9322	33
10/01/1990	08:39:59	1.932	33
10/01/1990	08:41:00	1.9316	33
10/01/1990	08:41:00	1.9322	33
10/01/1990	08:42:00	1.9318	33
10/01/1990	08:42:00	1.932	33
10/01/1990	08:42:00	1.9326	33
10/01/1990	08:42:00	1.9328	33
10/01/1990	08:42:00	1.933	33
10/01/1990	08:42:00	1.9334	33
10/01/1990	08:42:59	1.933	33
10/01/1990	08:42:59	1.9334	33
10/01/1990	08:42:59	1.9336	33
10/01/1990	08:42:59	1.9334	33
10/01/1990	08:42:59	1.9336	33
10/01/1990	08:44:00	1.9328	33
10/01/1990	08:44:00	1.9324	33
10/01/1990	08:44:00	1.9322	33
10/01/1990	08:44:00	1.9326	33
10/01/1990	08:45:00	1.9322	33
10/01/1990	08:45:00	1.932	33
10/01/1990	08:45:00	1.9324	33
10/01/1990	08:45:59	1.9322	33
10/01/1990	08:45:59	1.932	33
10/01/1990	08:45:59	1.9318	33
10/01/1990	08:47:00	1.932	33
10/01/1990	08:47:00	1.9318	33
10/01/1990	08:47:00	1.9316	33
10/01/1990	08:47:00	1.9318	33
10/01/1990	08:47:00	1.932	33
10/01/1990	08:47:00	1.9324	33
10/01/1990	08:48:00	1.9328	33
10/01/1990	08:48:00	1.9326	33
10/01/1990	08:48:00	1.9324	33
10/01/1990	08:48:00	1.9322	33
10/01/1990	08:48:00	1.9326	33
10/01/1990	08:48:59	1.9324	33
10/01/1990	08:48:59	1.932	33
10/01/1990	08:48:59	1.9322	33
10/01/1990	08:48:59	1.9324	33
10/01/1990	08:49:59	1.9322	33
10/01/1990	08:49:59	1.932	33
10/01/1990	08:49:59	1.9316	33
10/01/1990	08:51:00	1.9314	33
10/01/1990	08:51:00	1.9316	33
10/01/1990	08:51:59	1.9318	33
10/01/1990	08:51:59	1.932	33
10/01/1990	08:51:59	1.9316	33
10/01/1990	08:51:59	1.9318	33
10/01/1990	08:52:59	1.932	33
10/01/1990	08:52:59	1.9322	33
10/01/1990	08:52:59	1.9326	33
10/01/1990	08:54:00	1.9324	33
10/01/1990	08:54:00	1.9326	33
10/01/1990	08:54:00	1.9324	33
10/01/1990	08:54:00	1.9322	33
10/01/1990	08:54:00	1.9326	33
10/01/1990	08:54:00	1.9328	33
10/01/1990	08:55:00	1.933	33
10/01/1990	08:55:00	1.9328	33
10/01/1990	08:55:00	1.9324	33
10/01/1990	08:55:59	1.9322	33
10/01/1990	08:58:00	1.9324	33
10/01/1990	08:58:00	1.9322	33
10/01/1990	08:58:59	1.9328	33
10/01/1990	08:58:59	1.9322	33
10/01/1990	08:58:59	1.9318	33
10/01/1990	08:58:59	1.9316	33
10/01/1990	08:58:59	1.9314	33
10/01/1990	08:58:59	1.932	33
10/01/1990	09:00:00	1.932	33
10/01/1990	09:00:00	1.9318	33
10/01/1990	09:01:00	1.9324	33
10/01/1990	09:01:00	1.9326	33
10/01/1990	09:01:00	1.9322	33
10/01/1990	09:01:00	1.9328	33
10/01/1990	09:01:00	1.933	33
10/01/1990	09:01:00	1.9336	33
10/01/1990	09:01:00	1.9338	33
10/01/1990	09:01:59	1.934	33
10/01/1990	09:01:59	1.9348	33
10/01/1990	09:01:59	1.935	33
10/01/1990	09:01:59	1.9348	33
10/01/1990	09:01:59	1.9346	33
10/01/1990	09:01:59	1.9344	33
10/01/1990	09:01:59	1.934	33
10/01/1990	09:01:59	1.9336	33
10/01/1990	09:01:59	1.9346	33
10/01/1990	09:03:00	1.934	33
10/01/1990	09:03:00	1.9344	33
10/01/1990	09:03:00	1.9348	33
10/01/1990	09:03:00	1.935	33
10/01/1990	09:03:00	1.9352	33
10/01/1990	09:03:00	1.9356	33
10/01/1990	09:03:00	1.936	33
10/01/1990	09:03:00	1.9356	33
10/01/1990	09:03:00	1.9354	33
10/01/1990	09:03:00	1.9352	33
10/01/1990	09:04:00	1.9356	33
10/01/1990	09:04:00	1.9358	33
10/01/1990	09:04:00	1.936	33
10/01/1990	09:04:00	1.9358	33
10/01/1990	09:04:00	1.9356	33
10/01/1990	09:04:00	1.9354	33
10/01/1990	09:04:00	1.9356	33
10/01/1990	09:04:00	1.9354	33
10/01/1990	09:04:00	1.9352	33
10/01/1990	09:04:59	1.935	33
10/01/1990	09:04:59	1.9346	33
10/01/1990	09:05:59	1.9344	33
10/01/1990	09:05:59	1.9346	33
10/01/1990	09:05:59	1.935	33
10/01/1990	09:05:59	1.9352	33
10/01/1990	09:05:59	1.935	33
10/01/1990	09:07:00	1.9348	33
10/01/1990	09:07:00	1.935	33
10/01/1990	09:07:00	1.9352	33
10/01/1990	09:07:00	1.9354	33
10/01/1990	09:07:00	1.9358	33
10/01/1990	09:07:00	1.9356	33
10/01/1990	09:07:00	1.9358	33
10/01/1990	09:07:00	1.9354	33
10/01/1990	09:08:00	1.9358	33
10/01/1990	09:08:00	1.936	33
10/01/1990	09:08:00	1.9356	33
10/01/1990	09:08:00	1.9354	33
10/01/1990	09:08:00	1.935	33
10/01/1990	09:08:59	1.9354	33
10/01/1990	09:08:59	1.935	33
10/01/1990	09:10:00	1.9356	33
10/01/1990	09:10:00	1.9358	33
10/01/1990	09:10:00	1.936	33
10/01/1990	09:10:00	1.9358	33
10/01/1990	09:10:00	1.936	33
10/01/1990	09:10:00	1.9362	33
10/01/1990	09:11:00	1.935	33
10/01/1990	09:11:00	1.9354	33
10/01/1990	09:11:00	1.9356	33
10/01/1990	09:11:00	1.936	33
10/01/1990	09:11:00	1.9358	33
10/01/1990	09:11:00	1.9356	33
10/01/1990	09:11:00	1.936	33
10/01/1990	09:11:00	1.9362	33
10/01/1990	09:11:00	1.9364	33
10/01/1990	09:11:00	1.9366	33
10/01/1990	09:11:59	1.9364	33
10/01/1990	09:11:59	1.9368	33
10/01/1990	09:11:59	1.9366	33
10/01/1990	09:11:59	1.9368	33
10/01/1990	09:11:59	1.937	33
10/01/1990	09:11:59	1.9376	33
10/01/1990	09:11:59	1.9378	33
10/01/1990	09:11:59	1.9372	33
10/01/1990	09:13:00	1.9376	33
10/01/1990	09:13:00	1.9372	33
10/01/1990	09:13:00	1.9376	33
10/01/1990	09:13:00	1.938	33
10/01/1990	09:13:00	1.9382	33
10/01/1990	09:13:00	1.9384	33
10/01/1990	09:13:00	1.938	33
10/01/1990	09:13:00	1.9376	33
10/01/1990	09:13:00	1.9374	33
10/01/1990	09:13:00	1.9376	33
10/01/1990	09:13:00	1.937	33
10/01/1990	09:14:00	1.9368	33
10/01/1990	09:14:00	1.9374	33
10/01/1990	09:14:00	1.937	33
10/01/1990	09:14:59	1.9366	33
10/01/1990	09:14:59	1.9364	33
10/01/1990	09:14:59	1.936	33
10/01/1990	09:14:59	1.9364	33
10/01/1990	09:14:59	1.9366	33
10/01/1990	09:14:59	1.936	33
10/01/1990	09:14:59	1.9356	33
10/01/1990	09:16:00	1.935	33
10/01/1990	09:16:00	1.9352	33
10/01/1990	09:16:00	1.9354	33
10/01/1990	09:16:00	1.9356	33
10/01/1990	09:16:00	1.9354	33
10/01/1990	09:16:00	1.935	33
10/01/1990	09:17:00	1.9354	33
10/01/1990	09:17:00	1.935	33
10/01/1990	09:17:00	1.9346	33
10/01/1990	09:17:00	1.9344	33
10/01/1990	09:17:00	1.9342	33
10/01/1990	09:17:00	1.9346	33
10/01/1990	09:17:00	1.9344	33
10/01/1990	09:17:59	1.9346	33
10/01/1990	09:17:59	1.9344	33
10/01/1990	09:17:59	1.9348	33
10/01/1990	09:17:59	1.9346	33
10/01/1990	09:19:00	1.935	33
10/01/1990	09:19:00	1.9354	33
10/01/1990	09:19:00	1.9352	33
10/01/1990	09:19:00	1.9346	33
10/01/1990	09:19:00	1.9344	33
10/01/1990	09:19:00	1.9346	33
10/01/1990	09:19:00	1.9344	33
10/01/1990	09:20:00	1.9346	33
10/01/1990	09:20:00	1.9348	33
10/01/1990	09:20:00	1.9346	33
10/01/1990	09:20:59	1.9348	33
10/01/1990	09:20:59	1.935	33
10/01/1990	09:20:59	1.9348	33
10/01/1990	09:21:59	1.9346	33
10/01/1990	09:21:59	1.9348	33
10/01/1990	09:21:59	1.9346	33
10/01/1990	09:21:59	1.9344	33
10/01/1990	09:21:59	1.9342	33
10/01/1990	09:21:59	1.934	33
10/01/1990	09:21:59	1.9342	33
10/01/1990	09:23:00	1.934	33
10/01/1990	09:23:00	1.9338	33
10/01/1990	09:23:00	1.9336	33
10/01/1990	09:23:00	1.9334	33
10/01/1990	09:23:00	1.9332	33
10/01/1990	09:24:00	1.933	33
10/01/1990	09:24:00	1.9326	33
10/01/1990	09:24:00	1.932	33
10/01/1990	09:24:00	1.932	33
10/01/1990	09:24:00	1.9326	33
10/01/1990	09:24:00	1.9324	33
10/01/1990	09:24:00	1.9326	33
10/01/1990	09:24:59	1.933	33
10/01/1990	09:24:59	1.9334	33
10/01/1990	09:26:00	1.933	33
10/01/1990	09:27:00	1.9332	33
10/01/1990	09:27:59	1.933	33
10/01/1990	09:27:59	1.9326	33
10/01/1990	09:27:59	1.9322	33
10/01/1990	09:27:59	1.9324	33
10/01/1990	09:29:00	1.9318	33
10/01/1990	09:29:00	1.932	33
10/01/1990	09:30:00	1.9316	33
10/01/1990	09:30:00	1.9314	33
10/01/1990	09:30:00	1.9316	33
10/01/1990	09:30:00	1.9318	33
10/01/1990	09:30:00	1.9316	33
10/01/1990	09:30:00	1.9314	33
10/01/1990	09:30:00	1.9312	33
10/01/1990	09:30:00	1.931	33
10/01/1990	09:30:00	1.9316	33
10/01/1990	09:30:59	1.9312	33
10/01/1990	09:30:59	1.931	33
10/01/1990	09:30:59	1.9308	33
10/01/1990	09:30:59	1.9304	33
10/01/1990	09:30:59	1.9306	33
10/01/1990	09:30:59	1.9304	33
10/01/1990	09:32:00	1.9306	33
10/01/1990	09:32:00	1.9312	33
10/01/1990	09:32:00	1.9316	33
10/01/1990	09:32:00	1.9318	33
10/01/1990	09:32:00	1.932	33
10/01/1990	09:32:00	1.9318	33
10/01/1990	09:33:00	1.9324	33
10/01/1990	09:33:59	1.9328	33
10/01/1990	09:33:59	1.933	33
10/01/1990	09:33:59	1.9332	33
10/01/1990	09:33:59	1.933	33
10/01/1990	09:34:59	1.9328	33
10/01/1990	09:36:00	1.9334	33
10/01/1990	09:36:00	1.9332	33
10/01/1990	09:36:00	1.933	33
10/01/1990	09:36:00	1.9334	33
10/01/1990	09:36:59	1.9332	33
10/01/1990	09:37:59	1.933	33
10/01/1990	09:39:00	1.9332	33
10/01/1990	09:39:00	1.9328	33
10/01/1990	09:39:00	1.9326	33
10/01/1990	09:39:00	1.9324	33
10/01/1990	09:39:00	1.9322	33
10/01/1990	09:40:00	1.9324	33
10/01/1990	09:40:00	1.9322	33
10/01/1990	09:40:00	1.932	33
10/01/1990	09:40:00	1.9318	33
10/01/1990	09:40:59	1.9322	33
10/01/1990	09:40:59	1.9324	33
10/01/1990	09:42:00	1.933	33
10/01/1990	09:43:00	1.9328	33
10/01/1990	09:43:00	1.933	33
10/01/1990	09:43:00	1.9332	33
10/01/1990	09:43:00	1.9328	33
10/01/1990	09:43:59	1.9332	33
10/01/1990	09:43:59	1.933	33
10/01/1990	09:43:59	1.9334	33
10/01/1990	09:43:59	1.9336	33
10/01/1990	09:45:00	1.9332	33
10/01/1990	09:45:00	1.933	33
10/01/1990	09:46:00	1.9336	33
10/01/1990	09:46:00	1.9338	33
10/01/1990	09:46:00	1.9336	33
10/01/1990	09:46:59	1.9338	33
10/01/1990	09:46:59	1.9336	33
10/01/1990	09:46:59	1.9332	33
10/01/1990	09:48:00	1.9334	33
10/01/1990	09:49:59	1.9326	33
10/01/1990	09:49:59	1.933	33
10/01/1990	09:50:59	1.9332	33
10/01/1990	09:52:00	1.9336	33
10/01/1990	09:52:00	1.9334	33
10/01/1990	09:52:00	1.9332	33
10/01/1990	09:52:00	1.9336	33
10/01/1990	09:52:00	1.9334	33
10/01/1990	09:53:00	1.9336	33
10/01/1990	09:53:59	1.9338	33
10/01/1990	09:55:00	1.9334	33
10/01/1990	09:56:00	1.9332	33
10/01/1990	09:56:00	1.933	33
10/01/1990	09:56:59	1.9344	33
10/01/1990	09:56:59	1.934	33
10/01/1990	09:58:00	1.9342	33
10/01/1990	09:58:00	1.934	33
10/01/1990	09:58:00	1.9338	33
10/01/1990	09:58:00	1.934	33
10/01/1990	09:59:00	1.9336	33
10/01/1990	09:59:00	1.9334	33
10/01/1990	09:59:00	1.9336	33
10/01/1990	09:59:59	1.9334	33
10/01/1990	10:01:00	1.9332	33
10/01/1990	10:01:00	1.9334	33
10/01/1990	10:01:00	1.9332	33
10/01/1990	10:01:00	1.9334	33
10/01/1990	10:02:00	1.934	33
10/01/1990	10:02:00	1.9344	33
10/01/1990	10:02:00	1.934	33
10/01/1990	10:02:59	1.9336	33
10/01/1990	10:02:59	1.934	33
10/01/1990	10:02:59	1.9342	33
10/01/1990	10:04:00	1.9344	33
10/01/1990	10:04:00	1.9346	33
10/01/1990	10:04:00	1.9344	33
10/01/1990	10:04:00	1.9338	33
10/01/1990	10:05:00	1.934	33
10/01/1990	10:05:00	1.9344	33
10/01/1990	10:05:59	1.9346	33
10/01/1990	10:06:59	1.9344	33
10/01/1990	10:06:59	1.9348	33
10/01/1990	10:08:00	1.9344	33
10/01/1990	10:09:00	1.9348	33
10/01/1990	10:09:00	1.935	33
10/01/1990	10:09:00	1.9352	33
10/01/1990	10:09:00	1.9354	33
10/01/1990	10:09:00	1.9356	33
10/01/1990	10:09:59	1.9352	33
10/01/1990	10:09:59	1.935	33
10/01/1990	10:09:59	1.9348	33
10/01/1990	10:11:00	1.935	33
10/01/1990	10:11:00	1.9348	33
10/01/1990	10:12:00	1.9346	33
10/01/1990	10:12:00	1.9348	33
10/01/1990	10:12:00	1.9346	33
10/01/1990	10:12:59	1.9342	33
10/01/1990	10:12:59	1.934	33
10/01/1990	10:12:59	1.9342	33
10/01/1990	10:12:59	1.934	33
10/01/1990	10:14:00	1.9338	33
10/01/1990	10:14:00	1.9336	33
10/01/1990	10:14:00	1.9338	33
10/01/1990	10:15:00	1.9332	33
10/01/1990	10:15:00	1.9334	33
10/01/1990	10:15:00	1.9332	33
10/01/1990	10:15:00	1.933	33
10/01/1990	10:15:59	1.9328	33
10/01/1990	10:15:59	1.9326	33
10/01/1990	10:15:59	1.933	33
10/01/1990	10:17:00	1.9326	33
10/01/1990	10:17:00	1.9328	33
10/01/1990	10:17:00	1.9326	33
10/01/1990	10:17:00	1.9328	33
10/01/1990	10:17:00	1.9332	33
10/01/1990	10:17:00	1.933	33
10/01/1990	10:17:00	1.9328	33
10/01/1990	10:18:00	1.9334	33
10/01/1990	10:18:00	1.9336	33
10/01/1990	10:18:00	1.9338	33
10/01/1990	10:18:59	1.934	33
10/01/1990	10:18:59	1.9344	33
10/01/1990	10:19:59	1.9346	33
10/01/1990	10:19:59	1.9348	33
10/01/1990	10:19:59	1.9346	33
10/01/1990	10:19:59	1.9344	33
10/01/1990	10:19:59	1.9342	33
10/01/1990	10:21:00	1.9344	33
10/01/1990	10:21:00	1.9338	33
10/01/1990	10:21:00	1.934	33
10/01/1990	10:21:00	1.9344	33
10/01/1990	10:21:59	1.9342	33
10/01/1990	10:21:59	1.934	33
10/01/1990	10:22:59	1.9338	33
10/01/1990	10:22:59	1.9334	33
10/01/1990	10:24:00	1.9336	33
10/01/1990	10:25:00	1.9334	33
10/01/1990	10:25:00	1.9336	33
10/01/1990	10:25:59	1.934	33
10/01/1990	10:25:59	1.9344	33
10/01/1990	10:27:00	1.9342	33
10/01/1990	10:27:00	1.934	33
10/01/1990	10:27:00	1.9344	33
10/01/1990	10:27:00	1.9346	33
10/01/1990	10:28:00	1.9348	33
10/01/1990	10:28:00	1.935	33
10/01/1990	10:28:00	1.9352	33
10/01/1990	10:28:00	1.935	33
10/01/1990	10:28:00	1.9352	33
10/01/1990	10:28:00	1.935	33
10/01/1990	10:28:59	1.9354	33
10/01/1990	10:28:59	1.9352	33
10/01/1990	10:30:00	1.9354	33
10/01/1990	10:30:00	1.9352	33
10/01/1990	10:30:00	1.9354	33
10/01/1990	10:30:00	1.9356	33
10/01/1990	10:31:00	1.9358	33
10/01/1990	10:31:00	1.9356	33
10/01/1990	10:31:00	1.9354	33
10/01/1990	10:31:00	1.9356	33
10/01/1990	10:31:59	1.9358	33
10/01/1990	10:31:59	1.9352	33
10/01/1990	10:31:59	1.9356	33
10/01/1990	10:33:00	1.9354	33
10/01/1990	10:33:00	1.9352	33
10/01/1990	10:33:00	1.9354	33
10/01/1990	10:33:00	1.935	33
10/01/1990	10:34:00	1.9352	33
10/01/1990	10:34:59	1.935	33
10/01/1990	10:34:59	1.9354	33
10/01/1990	10:34:59	1.9356	33
10/01/1990	10:34:59	1.935	33
10/01/1990	10:35:59	1.9354	33
10/01/1990	10:37:00	1.9354	33
10/01/1990	10:37:00	1.9358	33
10/01/1990	10:38:00	1.936	33
10/01/1990	10:38:00	1.9358	33
10/01/1990	10:38:00	1.936	33
10/01/1990	10:38:00	1.9362	33
10/01/1990	10:38:00	1.9364	33
10/01/1990	10:38:00	1.9362	33
10/01/1990	10:38:00	1.936	33
10/01/1990	10:38:00	1.9362	33
10/01/1990	10:38:59	1.9366	33
10/01/1990	10:38:59	1.9364	33
10/01/1990	10:38:59	1.9362	33
10/01/1990	10:38:59	1.9364	33
10/01/1990	10:38:59	1.9362	33
10/01/1990	10:38:59	1.9364	33
10/01/1990	10:40:00	1.9366	33
10/01/1990	10:40:00	1.9368	33
10/01/1990	10:40:00	1.937	33
10/01/1990	10:40:00	1.9374	33
10/01/1990	10:40:00	1.9376	33
10/01/1990	10:41:00	1.9378	33
10/01/1990	10:41:00	1.9376	33
10/01/1990	10:41:00	1.938	33
10/01/1990	10:41:00	1.9374	33
10/01/1990	10:41:00	1.9378	33
10/01/1990	10:41:00	1.938	33
10/01/1990	10:41:00	1.9378	33
10/01/1990	10:41:59	1.9376	33
10/01/1990	10:41:59	1.9374	33
10/01/1990	10:41:59	1.9372	33
10/01/1990	10:43:00	1.9374	33
10/01/1990	10:43:00	1.9376	33
10/01/1990	10:43:00	1.9372	33
10/01/1990	10:43:00	1.9376	33
10/01/1990	10:43:00	1.9378	33
10/01/1990	10:43:00	1.938	33
10/01/1990	10:44:00	1.9378	33
10/01/1990	10:44:00	1.9376	33
10/01/1990	10:44:00	1.9378	33
10/01/1990	10:44:00	1.938	33
10/01/1990	10:44:00	1.9378	33
10/01/1990	10:44:00	1.9376	33
10/01/1990	10:44:59	1.9374	33
10/01/1990	10:44:59	1.9372	33
10/01/1990	10:44:59	1.937	33
10/01/1990	10:46:00	1.9374	33
10/01/1990	10:46:00	1.9372	33
10/01/1990	10:47:00	1.9374	33
10/01/1990	10:47:00	1.9376	33
10/01/1990	10:47:00	1.9378	33
10/01/1990	10:47:59	1.9376	33
10/01/1990	10:47:59	1.9378	33
10/01/1990	10:47:59	1.938	33
10/01/1990	10:47:59	1.9384	33
10/01/1990	10:47:59	1.9382	33
10/01/1990	10:47:59	1.938	33
10/01/1990	10:47:59	1.9382	33
10/01/1990	10:49:00	1.938	33
10/01/1990	10:49:00	1.9378	33
10/01/1990	10:49:00	1.938	33
10/01/1990	10:49:00	1.9382	33
10/01/1990	10:49:00	1.938	33
10/01/1990	10:50:00	1.9376	33
10/01/1990	10:50:00	1.9374	33
10/01/1990	10:50:00	1.9372	33
10/01/1990	10:50:00	1.9376	33
10/01/1990	10:50:00	1.9378	33
10/01/1990	10:50:00	1.9374	33
10/01/1990	10:50:59	1.938	33
10/01/1990	10:50:59	1.9382	33
10/01/1990	10:50:59	1.9384	33
10/01/1990	10:50:59	1.9382	33
10/01/1990	10:50:59	1.9384	33
10/01/1990	10:50:59	1.9386	33
10/01/1990	10:50:59	1.9388	33
10/01/1990	10:50:59	1.939	33
10/01/1990	10:51:59	1.9388	33
10/01/1990	10:51:59	1.9384	33
10/01/1990	10:51:59	1.939	33
10/01/1990	10:51:59	1.9388	33
10/01/1990	10:51:59	1.9386	33
10/01/1990	10:51:59	1.9384	33
10/01/1990	10:51:59	1.9388	33
10/01/1990	10:51:59	1.9384	33
10/01/1990	10:53:00	1.9382	33
10/01/1990	10:53:00	1.938	33
10/01/1990	10:53:00	1.9386	33
10/01/1990	10:53:00	1.9388	33
10/01/1990	10:54:00	1.939	33
10/01/1990	10:54:00	1.9388	33
10/01/1990	10:54:00	1.939	33
10/01/1990	10:54:00	1.9392	33
10/01/1990	10:54:00	1.9394	33
10/01/1990	10:54:00	1.9396	33
10/01/1990	10:54:00	1.9398	33
10/01/1990	10:54:00	1.94	33
10/01/1990	10:54:00	1.9398	33
10/01/1990	10:54:00	1.94	33
10/01/1990	10:54:00	1.9398	33
10/01/1990	10:54:59	1.9396	33
10/01/1990	10:54:59	1.9394	33
10/01/1990	10:54:59	1.9396	33
10/01/1990	10:54:59	1.9394	33
10/01/1990	10:56:00	1.9392	33
10/01/1990	10:56:00	1.9394	33
10/01/1990	10:56:00	1.939	33
10/01/1990	10:56:00	1.9388	33
10/01/1990	10:56:00	1.9386	33
10/01/1990	10:56:00	1.9384	33
10/01/1990	10:56:00	1.9382	33
10/01/1990	10:56:00	1.9384	33
10/01/1990	10:56:00	1.9386	33
10/01/1990	10:57:00	1.9388	33
10/01/1990	10:57:00	1.9386	33
10/01/1990	10:57:59	1.9388	33
10/01/1990	10:57:59	1.9386	33
10/01/1990	10:57:59	1.9384	33
10/01/1990	10:57:59	1.9388	33
10/01/1990	10:57:59	1.9386	33
10/01/1990	10:57:59	1.9388	33
10/01/1990	10:57:59	1.9384	33
10/01/1990	10:59:00	1.9386	33
10/01/1990	10:59:00	1.9384	33
10/01/1990	10:59:00	1.9382	33
10/01/1990	10:59:00	1.938	33
10/01/1990	10:59:00	1.9378	33
10/01/1990	10:59:00	1.9376	33
10/01/1990	10:59:00	1.9378	33
10/01/1990	11:00:00	1.938	33
10/01/1990	11:00:00	1.9382	33
10/01/1990	11:00:59	1.938	33
10/01/1990	11:00:59	1.9378	33
10/01/1990	11:00:59	1.9376	33
10/01/1990	11:00:59	1.937	33
10/01/1990	11:00:59	1.936	33
10/01/1990	11:00:59	1.9358	33
10/01/1990	11:00:59	1.9366	33
10/01/1990	11:02:00	1.936	33
10/01/1990	11:02:00	1.9362	33
10/01/1990	11:02:00	1.9364	33
10/01/1990	11:02:00	1.9362	33
10/01/1990	11:02:00	1.9364	33
10/01/1990	11:02:00	1.9366	33
10/01/1990	11:03:00	1.9368	33
10/01/1990	11:03:00	1.937	33
10/01/1990	11:03:00	1.9366	33
10/01/1990	11:03:59	1.9368	33
10/01/1990	11:03:59	1.9366	33
10/01/1990	11:03:59	1.937	33
10/01/1990	11:03:59	1.9372	33
10/01/1990	11:04:59	1.937	33
10/01/1990	11:04:59	1.9374	33
10/01/1990	11:04:59	1.9376	33
10/01/1990	11:04:59	1.9378	33
10/01/1990	11:06:00	1.938	33
10/01/1990	11:06:00	1.9382	33
10/01/1990	11:06:00	1.9384	33
10/01/1990	11:06:00	1.9382	33
10/01/1990	11:06:00	1.938	33
10/01/1990	11:06:59	1.9384	33
10/01/1990	11:06:59	1.938	33
10/01/1990	11:06:59	1.9378	33
10/01/1990	11:06:59	1.938	33
10/01/1990	11:06:59	1.9382	33
10/01/1990	11:06:59	1.9376	33
10/01/1990	11:06:59	1.9378	33
10/01/1990	11:06:59	1.9376	33
10/01/1990	11:07:59	1.9378	33
10/01/1990	11:07:59	1.938	33
10/01/1990	11:07:59	1.9378	33
10/01/1990	11:09:00	1.9382	33
10/01/1990	11:09:00	1.9386	33
10/01/1990	11:09:00	1.9388	33
10/01/1990	11:09:00	1.938	33
10/01/1990	11:10:00	1.9386	33
10/01/1990	11:10:00	1.9384	33
10/01/1990	11:10:00	1.9386	33
10/01/1990	11:10:00	1.9388	33
10/01/1990	11:10:00	1.939	33
10/01/1990	11:10:00	1.9394	33
10/01/1990	11:10:00	1.9398	33
10/01/1990	11:10:00	1.94	33
10/01/1990	11:10:00	1.9402	33
10/01/1990	11:10:00	1.9404	33
10/01/1990	11:10:59	1.9406	33
10/01/1990	11:10:59	1.9408	33
10/01/1990	11:10:59	1.941	33
10/01/1990	11:12:00	1.9406	33
10/01/1990	11:12:00	1.9404	33
10/01/1990	11:12:00	1.9406	33
10/01/1990	11:12:00	1.9408	33
10/01/1990	11:13:00	1.9414	33
10/01/1990	11:13:00	1.9416	33
10/01/1990	11:13:00	1.942	33
10/01/1990	11:13:00	1.9416	33
10/01/1990	11:13:00	1.9414	33
10/01/1990	11:13:00	1.9418	33
10/01/1990	11:13:59	1.9416	33
10/01/1990	11:13:59	1.942	33
10/01/1990	11:13:59	1.9416	33
10/01/1990	11:13:59	1.9418	33
10/01/1990	11:13:59	1.942	33
10/01/1990	11:13:59	1.9418	33
10/01/1990	11:13:59	1.9416	33
10/01/1990	11:13:59	1.9414	33
10/01/1990	11:13:59	1.9412	33
10/01/1990	11:13:59	1.9414	33
10/01/1990	11:13:59	1.9416	33
10/01/1990	11:13:59	1.9418	33
10/01/1990	11:15:00	1.942	33
10/01/1990	11:15:00	1.9418	33
10/01/1990	11:15:00	1.9416	33
10/01/1990	11:15:00	1.9414	33
10/01/1990	11:15:00	1.9416	33
10/01/1990	11:15:00	1.9418	33
10/01/1990	11:15:00	1.9416	33
10/01/1990	11:15:00	1.9414	33
10/01/1990	11:15:00	1.9408	33
10/01/1990	11:15:00	1.9406	33
10/01/1990	11:15:00	1.9412	33
10/01/1990	11:16:00	1.9404	33
10/01/1990	11:16:00	1.9406	33
10/01/1990	11:16:00	1.9404	33
10/01/1990	11:16:00	1.9402	33
10/01/1990	11:16:59	1.94	33
10/01/1990	11:16:59	1.9402	33
10/01/1990	11:16:59	1.9404	33
10/01/1990	11:16:59	1.9406	33
10/01/1990	11:16:59	1.9404	33
10/01/1990	11:16:59	1.9402	33
10/01/1990	11:16:59	1.94	33
10/01/1990	11:16:59	1.9398	33
10/01/1990	11:16:59	1.939	33
10/01/1990	11:16:59	1.9392	33
10/01/1990	11:16:59	1.9396	33
10/01/1990	11:16:59	1.9392	33
10/01/1990	11:16:59	1.939	33
10/01/1990	11:16:59	1.9394	33
10/01/1990	11:16:59	1.9396	33
10/01/1990	11:18:00	1.9386	33
10/01/1990	11:19:00	1.939	33
10/01/1990	11:19:00	1.9392	33
10/01/1990	11:19:00	1.939	33
10/01/1990	11:19:00	1.9388	33
10/01/1990	11:19:00	1.939	33
10/01/1990	11:19:59	1.9384	33
10/01/1990	11:19:59	1.9388	33
10/01/1990	11:19:59	1.939	33
10/01/1990	11:19:59	1.9386	33
10/01/1990	11:20:59	1.9388	33
10/01/1990	11:20:59	1.939	33
10/01/1990	11:20:59	1.9388	33
10/01/1990	11:20:59	1.939	33
10/01/1990	11:22:00	1.9392	33
10/01/1990	11:22:00	1.9394	33
10/01/1990	11:22:00	1.939	33
10/01/1990	11:22:00	1.9388	33
10/01/1990	11:22:00	1.9386	33
10/01/1990	11:23:00	1.939	33
10/01/1990	11:23:00	1.9388	33
10/01/1990	11:23:59	1.9386	33
10/01/1990	11:23:59	1.9388	33
10/01/1990	11:23:59	1.9386	33
10/01/1990	11:23:59	1.9382	33
10/01/1990	11:25:00	1.9382	33
10/01/1990	11:25:00	1.939	33
10/01/1990	11:25:00	1.9392	33
10/01/1990	11:26:00	1.9394	33
10/01/1990	11:26:59	1.9394	33
10/01/1990	11:26:59	1.9388	33
10/01/1990	11:28:00	1.9384	33
10/01/1990	11:31:00	1.9384	33
10/01/1990	11:31:00	1.9382	33
10/01/1990	11:32:00	1.9388	33
10/01/1990	11:32:59	1.9386	33
10/01/1990	11:34:00	1.9382	33
10/01/1990	11:34:00	1.9384	33
10/01/1990	11:34:00	1.9382	33
10/01/1990	11:34:00	1.938	33
10/01/1990	11:35:00	1.9378	33
10/01/1990	11:36:59	1.9384	33
10/01/1990	11:36:59	1.938	33
10/01/1990	11:36:59	1.9382	33
10/01/1990	11:38:00	1.938	33
10/01/1990	11:38:00	1.9382	33
10/01/1990	11:38:00	1.9386	33
10/01/1990	11:38:00	1.9384	33
10/01/1990	11:39:00	1.9382	33
10/01/1990	11:39:00	1.9384	33
10/01/1990	11:39:00	1.9388	33
10/01/1990	11:39:00	1.9386	33
10/01/1990	11:39:59	1.9388	33
10/01/1990	11:39:59	1.939	33
10/01/1990	11:41:00	1.9394	33
10/01/1990	11:41:00	1.9396	33
10/01/1990	11:41:00	1.9398	33
10/01/1990	11:41:00	1.94	33
10/01/1990	11:42:00	1.9398	33
10/01/1990	11:42:00	1.94	33
10/01/1990	11:42:59	1.9396	33
10/01/1990	11:42:59	1.9394	33
10/01/1990	11:42:59	1.939	33
10/01/1990	11:42:59	1.9398	33
10/01/1990	11:44:00	1.9392	33
10/01/1990	11:44:00	1.9394	33
10/01/1990	11:44:00	1.9396	33
10/01/1990	11:44:00	1.9392	33
10/01/1990	11:44:00	1.939	33
10/01/1990	11:44:00	1.9394	33
10/01/1990	11:45:00	1.9392	33
10/01/1990	11:45:59	1.939	33
10/01/1990	11:47:00	1.9384	33
10/01/1990	11:48:00	1.9386	33
10/01/1990	11:48:59	1.9384	33
10/01/1990	11:48:59	1.9382	33
10/01/1990	11:51:00	1.938	33
10/01/1990	11:51:59	1.9376	33
10/01/1990	11:52:59	1.938	33
10/01/1990	11:54:00	1.938	33
10/01/1990	11:55:59	1.9382	33
10/01/1990	11:57:00	1.938	33
10/01/1990	11:58:00	1.9384	33
10/01/1990	11:58:59	1.9388	33
10/01/1990	12:01:00	1.939	33
10/01/1990	12:01:00	1.9392	33
10/01/1990	12:01:59	1.9394	33
10/01/1990	12:03:00	1.9392	33
10/01/1990	12:03:00	1.9394	33
10/01/1990	12:03:00	1.9396	33
10/01/1990	12:03:00	1.9394	33
10/01/1990	12:04:00	1.9392	33
10/01/1990	12:04:59	1.939	33
10/01/1990	12:04:59	1.9392	33
10/01/1990	12:04:59	1.939	33
10/01/1990	12:07:00	1.9392	33
10/01/1990	12:08:00	1.9396	33
10/01/1990	12:08:00	1.94	33
10/01/1990	12:08:00	1.9402	33
10/01/1990	12:08:59	1.9406	33
10/01/1990	12:08:59	1.94	33
10/01/1990	12:10:00	1.9396	33
10/01/1990	12:10:00	1.9394	33
10/01/1990	12:10:00	1.9398	33
10/01/1990	12:11:00	1.9396	33
10/01/1990	12:11:00	1.9392	33
10/01/1990	12:11:00	1.939	33
10/01/1990	12:11:00	1.9386	33
10/01/1990	12:11:59	1.9384	33
10/01/1990	12:11:59	1.938	33
10/01/1990	12:11:59	1.9374	33
10/01/1990	12:13:00	1.9376	33
10/01/1990	12:13:00	1.9374	33
10/01/1990	12:14:00	1.9372	33
10/01/1990	12:14:00	1.9374	33
10/01/1990	12:14:00	1.9376	33
10/01/1990	12:16:00	1.9382	33
10/01/1990	12:17:59	1.9384	33
10/01/1990	12:17:59	1.9386	33
10/01/1990	12:17:59	1.9384	33
10/01/1990	12:19:00	1.9378	33
10/01/1990	12:19:00	1.9376	33
10/01/1990	12:20:00	1.9378	33
10/01/1990	12:20:00	1.938	33
10/01/1990	12:20:59	1.9378	33
10/01/1990	12:21:59	1.9376	33
10/01/1990	12:23:00	1.9374	33
10/01/1990	12:23:00	1.9378	33
10/01/1990	12:23:00	1.938	33
10/01/1990	12:24:00	1.9376	33
10/01/1990	12:24:00	1.938	33
10/01/1990	12:24:00	1.9382	33
10/01/1990	12:24:59	1.9384	33
10/01/1990	12:26:00	1.9386	33
10/01/1990	12:26:00	1.9388	33
10/01/1990	12:26:00	1.9386	33
10/01/1990	12:26:00	1.9388	33
10/01/1990	12:26:00	1.9384	33
10/01/1990	12:26:00	1.9382	33
10/01/1990	12:26:00	1.938	33
10/01/1990	12:26:00	1.9386	33
10/01/1990	12:27:00	1.9378	33
10/01/1990	12:27:00	1.938	33
10/01/1990	12:27:59	1.9384	33
10/01/1990	12:27:59	1.9378	33
10/01/1990	12:27:59	1.938	33
10/01/1990	12:29:00	1.9376	33
10/01/1990	12:29:00	1.9372	33
10/01/1990	12:29:00	1.937	33
10/01/1990	12:29:00	1.9368	33
10/01/1990	12:29:00	1.9366	33
10/01/1990	12:29:00	1.9364	33
10/01/1990	12:30:00	1.9366	33
10/01/1990	12:30:59	1.9364	33
10/01/1990	12:32:00	1.9368	33
10/01/1990	12:32:00	1.9372	33
10/01/1990	12:32:00	1.937	33
10/01/1990	12:32:00	1.9372	33
10/01/1990	12:32:00	1.9368	33
10/01/1990	12:32:00	1.9374	33
10/01/1990	12:33:00	1.9376	33
10/01/1990	12:33:00	1.9378	33
10/01/1990	12:33:00	1.9376	33
10/01/1990	12:33:59	1.9372	33
10/01/1990	12:34:59	1.9376	33
10/01/1990	12:34:59	1.9374	33
10/01/1990	12:36:00	1.9376	33
10/01/1990	12:36:59	1.9378	33
10/01/1990	12:37:59	1.9382	33
10/01/1990	12:39:00	1.9384	33
10/01/1990	12:39:00	1.9386	33
10/01/1990	12:39:00	1.9388	33
10/01/1990	12:39:00	1.9386	33
10/01/1990	12:40:00	1.9388	33
10/01/1990	12:40:00	1.9394	33
10/01/1990	12:40:00	1.9398	33
10/01/1990	12:40:00	1.9396	33
10/01/1990	12:40:00	1.9398	33
10/01/1990	12:40:00	1.94	33
10/01/1990	12:40:59	1.9404	33
10/01/1990	12:42:00	1.9406	33
10/01/1990	12:42:00	1.9404	33
10/01/1990	12:43:00	1.94	33
10/01/1990	12:43:00	1.9392	33
10/01/1990	12:43:59	1.9388	33
10/01/1990	12:43:59	1.939	33
10/01/1990	12:43:59	1.9392	33
10/01/1990	12:45:00	1.939	33
10/01/1990	12:45:00	1.9392	33
10/01/1990	12:45:00	1.939	33
10/01/1990	12:45:00	1.9388	33
10/01/1990	12:46:00	1.939	33
10/01/1990	12:46:00	1.9388	33
10/01/1990	12:46:00	1.9386	33
10/01/1990	12:46:00	1.9388	33
10/01/1990	12:46:00	1.939	33
10/01/1990	12:46:00	1.9392	33
10/01/1990	12:46:59	1.9394	33
10/01/1990	12:46:59	1.939	33
10/01/1990	12:48:00	1.9388	33
10/01/1990	12:48:00	1.9384	33
10/01/1990	12:48:00	1.9394	33
10/01/1990	12:49:00	1.9398	33
10/01/1990	12:49:00	1.94	33
10/01/1990	12:49:00	1.9404	33
10/01/1990	12:49:59	1.9398	33
10/01/1990	12:49:59	1.9402	33
10/01/1990	12:49:59	1.9404	33
10/01/1990	12:50:59	1.94	33
10/01/1990	12:50:59	1.9398	33
10/01/1990	12:50:59	1.9396	33
10/01/1990	12:50:59	1.9398	33
10/01/1990	12:50:59	1.94	33
10/01/1990	12:52:00	1.9402	33
10/01/1990	12:53:00	1.9408	33
10/01/1990	12:53:00	1.9406	33
10/01/1990	12:53:00	1.9408	33
10/01/1990	12:53:59	1.941	33
10/01/1990	12:55:00	1.9408	33
10/01/1990	12:55:00	1.9406	33
10/01/1990	12:55:00	1.9408	33
10/01/1990	12:56:00	1.941	33
10/01/1990	12:56:59	1.9408	33
10/01/1990	12:56:59	1.941	33
10/01/1990	12:56:59	1.9408	33
10/01/1990	12:56:59	1.9406	33
10/01/1990	12:58:00	1.9406	33
10/01/1990	12:58:00	1.9404	33
10/01/1990	12:58:00	1.9406	33
10/01/1990	12:58:00	1.9408	33
10/01/1990	12:58:00	1.941	33
10/01/1990	12:59:00	1.9414	33
10/01/1990	12:59:00	1.9416	33
10/01/1990	12:59:00	1.9412	33
10/01/1990	12:59:59	1.941	33
10/01/1990	13:01:00	1.9406	33
10/01/1990	13:02:00	1.9404	33
10/01/1990	13:02:59	1.9402	33
10/01/1990	13:02:59	1.94	33
10/01/1990	13:02:59	1.9396	33
10/01/1990	13:04:00	1.9394	33
10/01/1990	13:04:00	1.9396	33
10/01/1990	13:04:00	1.937	33
10/01/1990	13:04:00	1.936	33
10/01/1990	13:04:00	1.9366	33
10/01/1990	13:04:00	1.9358	33
10/01/1990	13:05:00	1.9364	33
10/01/1990	13:05:00	1.9366	33
10/01/1990	13:05:00	1.9368	33
10/01/1990	13:05:00	1.937	33
10/01/1990	13:05:00	1.9372	33
10/01/1990	13:05:00	1.937	33
10/01/1990	13:05:00	1.936	33
10/01/1990	13:05:00	1.9366	33
10/01/1990	13:05:59	1.935	33
10/01/1990	13:05:59	1.934	33
10/01/1990	13:05:59	1.9336	33
10/01/1990	13:05:59	1.933	33
10/01/1990	13:05:59	1.9328	33
10/01/1990	13:05:59	1.932	33
10/01/1990	13:06:59	1.932	33
10/01/1990	13:06:59	1.933	33
10/01/1990	13:06:59	1.934	33
10/01/1990	13:06:59	1.935	33
10/01/1990	13:06:59	1.936	33
10/01/1990	13:06:59	1.934	33
10/01/1990	13:06:59	1.935	33
10/01/1990	13:06:59	1.934	33
10/01/1990	13:06:59	1.933	33
10/01/1990	13:06:59	1.934	33
10/01/1990	13:08:00	1.9344	33
10/01/1990	13:08:00	1.935	33
10/01/1990	13:08:00	1.937	33
10/01/1990	13:08:00	1.936	33
10/01/1990	13:08:00	1.936	33
10/01/1990	13:08:00	1.935	33
10/01/1990	13:09:00	1.936	33
10/01/1990	13:09:00	1.935	33
10/01/1990	13:09:59	1.936	33
10/01/1990	13:09:59	1.935	33
10/01/1990	13:09:59	1.9354	33
10/01/1990	13:09:59	1.9354	33
10/01/1990	13:11:00	1.935	33
10/01/1990	13:11:00	1.934	33
10/01/1990	13:11:00	1.9342	33
10/01/1990	13:11:00	1.935	33
10/01/1990	13:12:00	1.9354	33
10/01/1990	13:12:00	1.935	33
10/01/1990	13:12:00	1.9356	33
10/01/1990	13:12:00	1.936	33
10/01/1990	13:12:59	1.9352	33
10/01/1990	13:12:59	1.9354	33
10/01/1990	13:12:59	1.9358	33
10/01/1990	13:14:00	1.936	33
10/01/1990	13:14:00	1.9356	33
10/01/1990	13:14:00	1.9358	33
10/01/1990	13:15:00	1.9356	33
10/01/1990	13:15:00	1.9358	33
10/01/1990	13:15:00	1.936	33
10/01/1990	13:15:00	1.9366	33
10/01/1990	13:15:00	1.9368	33
10/01/1990	13:15:59	1.9364	33
10/01/1990	13:15:59	1.936	33
10/01/1990	13:17:00	1.9356	33
10/01/1990	13:17:00	1.936	33
10/01/1990	13:17:00	1.9358	33
10/01/1990	13:17:00	1.9356	33
10/01/1990	13:17:00	1.936	33
10/01/1990	13:17:00	1.9356	33
10/01/1990	13:18:00	1.936	33
10/01/1990	13:18:00	1.9354	33
10/01/1990	13:18:00	1.936	33
10/01/1990	13:18:00	1.9356	33
10/01/1990	13:19:59	1.9358	33
10/01/1990	13:19:59	1.9354	33
10/01/1990	13:21:00	1.935	33
10/01/1990	13:21:59	1.9352	33
10/01/1990	13:21:59	1.936	33
10/01/1990	13:21:59	1.9356	33
10/01/1990	13:21:59	1.9358	33
10/01/1990	13:21:59	1.936	33
10/01/1990	13:22:59	1.9364	33
10/01/1990	13:22:59	1.936	33
10/01/1990	13:24:00	1.9356	33
10/01/1990	13:24:00	1.935	33
10/01/1990	13:25:00	1.9354	33
10/01/1990	13:25:00	1.9352	33
10/01/1990	13:25:59	1.935	33
10/01/1990	13:25:59	1.9348	33
10/01/1990	13:27:00	1.9346	33
10/01/1990	13:27:00	1.9344	33
10/01/1990	13:27:00	1.934	33
10/01/1990	13:27:00	1.9342	33
10/01/1990	13:27:00	1.9344	33
10/01/1990	13:28:00	1.935	33
10/01/1990	13:28:00	1.9342	33
10/01/1990	13:28:00	1.934	33
10/01/1990	13:28:00	1.9342	33
10/01/1990	13:28:59	1.9344	33
10/01/1990	13:30:00	1.9346	33
10/01/1990	13:30:00	1.935	33
10/01/1990	13:31:00	1.9346	33
10/01/1990	13:31:00	1.9352	33
10/01/1990	13:31:00	1.935	33
10/01/1990	13:31:59	1.9346	33
10/01/1990	13:31:59	1.9342	33
10/01/1990	13:31:59	1.934	33
10/01/1990	13:33:00	1.9342	33
10/01/1990	13:33:00	1.934	33
10/01/1990	13:33:00	1.9338	33
10/01/1990	13:34:00	1.9342	33
10/01/1990	13:34:00	1.934	33
10/01/1990	13:34:00	1.9344	33
10/01/1990	13:34:00	1.9346	33
10/01/1990	13:34:00	1.934	33
10/01/1990	13:34:00	1.9342	33
10/01/1990	13:34:59	1.9346	33
10/01/1990	13:34:59	1.935	33
10/01/1990	13:34:59	1.9348	33
10/01/1990	13:34:59	1.9346	33
10/01/1990	13:35:59	1.9348	33
10/01/1990	13:35:59	1.9346	33
10/01/1990	13:37:00	1.9344	33
10/01/1990	13:37:00	1.9346	33
10/01/1990	13:37:00	1.9348	33
10/01/1990	13:38:00	1.9344	33
10/01/1990	13:38:00	1.9342	33
10/01/1990	13:38:59	1.9346	33
10/01/1990	13:38:59	1.9342	33
10/01/1990	13:40:00	1.9344	33
10/01/1990	13:41:00	1.9346	33
10/01/1990	13:41:00	1.9348	33
10/01/1990	13:41:59	1.9344	33
10/01/1990	13:41:59	1.9342	33
10/01/1990	13:41:59	1.934	33
10/01/1990	13:41:59	1.9342	33
10/01/1990	13:41:59	1.934	33
10/01/1990	13:43:00	1.9334	33
10/01/1990	13:43:00	1.9332	33
10/01/1990	13:43:00	1.9336	33
10/01/1990	13:44:00	1.9338	33
10/01/1990	13:44:00	1.934	33
10/01/1990	13:44:00	1.9338	33
10/01/1990	13:44:00	1.9336	33
10/01/1990	13:46:00	1.9336	33
10/01/1990	13:46:00	1.934	33
10/01/1990	13:47:00	1.9344	33
10/01/1990	13:47:00	1.934	33
10/01/1990	13:47:59	1.9342	33
10/01/1990	13:49:00	1.9338	33
10/01/1990	13:50:00	1.9344	33
10/01/1990	13:50:00	1.9342	33
10/01/1990	13:50:00	1.934	33
10/01/1990	13:50:59	1.9338	33
10/01/1990	13:50:59	1.934	33
10/01/1990	13:51:59	1.9342	33
10/01/1990	13:53:00	1.9338	33
10/01/1990	13:53:00	1.9342	33
10/01/1990	13:53:00	1.934	33
10/01/1990	13:54:00	1.9338	33
10/01/1990	13:54:00	1.934	33
10/01/1990	13:54:00	1.9336	33
10/01/1990	13:54:00	1.934	33
10/01/1990	13:54:59	1.9338	33
10/01/1990	13:54:59	1.9336	33
10/01/1990	13:54:59	1.9334	33
10/01/1990	13:54:59	1.9336	33
10/01/1990	13:54:59	1.9338	33
10/01/1990	13:54:59	1.9336	33
10/01/1990	13:56:00	1.9334	33
10/01/1990	13:56:00	1.9332	33
10/01/1990	13:56:00	1.933	33
10/01/1990	13:56:00	1.9336	33
10/01/1990	13:56:00	1.9338	33
10/01/1990	13:57:00	1.933	33
10/01/1990	13:57:00	1.9326	33
10/01/1990	13:57:00	1.9322	33
10/01/1990	13:57:00	1.9328	33
10/01/1990	13:57:59	1.9328	33
10/01/1990	13:57:59	1.933	33
10/01/1990	13:57:59	1.9334	33
10/01/1990	13:57:59	1.9332	33
10/01/1990	13:57:59	1.933	33
10/01/1990	13:57:59	1.9328	33
10/01/1990	13:57:59	1.933	33
10/01/1990	13:59:00	1.9326	33
10/01/1990	13:59:00	1.9324	33
10/01/1990	13:59:00	1.9326	33
10/01/1990	13:59:00	1.9328	33
10/01/1990	13:59:00	1.933	33
10/01/1990	13:59:00	1.9322	33
10/01/1990	14:00:00	1.9328	33
10/01/1990	14:00:00	1.9326	49
10/02/1990	07:19:59	1.9458	41
10/02/1990	07:19:59	1.9456	33
10/02/1990	07:19:59	1.9454	33
10/02/1990	07:19:59	1.9452	33
10/02/1990	07:19:59	1.945	33
10/02/1990	07:19:59	1.9452	33
10/02/1990	07:19:59	1.945	33
10/02/1990	07:21:00	1.9446	33
10/02/1990	07:21:00	1.9448	33
10/02/1990	07:21:00	1.9444	33
10/02/1990	07:21:59	1.9442	33
10/02/1990	07:21:59	1.9444	33
10/02/1990	07:21:59	1.9446	33
10/02/1990	07:21:59	1.9442	33
10/02/1990	07:21:59	1.9444	33
10/02/1990	07:21:59	1.9442	33
10/02/1990	07:21:59	1.944	33
10/02/1990	07:21:59	1.9442	33
10/02/1990	07:21:59	1.9444	33
10/02/1990	07:22:59	1.944	33
10/02/1990	07:22:59	1.9442	33
10/02/1990	07:22:59	1.9444	33
10/02/1990	07:22:59	1.9446	33
10/02/1990	07:22:59	1.944	33
10/02/1990	07:22:59	1.9442	33
10/02/1990	07:22:59	1.9444	33
10/02/1990	07:22:59	1.9446	33
10/02/1990	07:24:00	1.945	33
10/02/1990	07:24:00	1.9446	33
10/02/1990	07:24:00	1.945	33
10/02/1990	07:24:00	1.9448	33
10/02/1990	07:24:00	1.945	33
10/02/1990	07:24:00	1.9448	33
10/02/1990	07:24:00	1.9446	33
10/02/1990	07:25:00	1.9444	33
10/02/1990	07:25:00	1.944	33
10/02/1990	07:25:00	1.9438	33
10/02/1990	07:25:00	1.944	33
10/02/1990	07:25:00	1.9438	33
10/02/1990	07:25:00	1.9436	33
10/02/1990	07:25:00	1.9434	33
10/02/1990	07:25:59	1.9436	33
10/02/1990	07:25:59	1.9438	33
10/02/1990	07:25:59	1.944	33
10/02/1990	07:25:59	1.9438	33
10/02/1990	07:25:59	1.9436	33
10/02/1990	07:25:59	1.943	33
10/02/1990	07:25:59	1.9434	33
10/02/1990	07:27:00	1.9428	33
10/02/1990	07:27:00	1.9426	33
10/02/1990	07:27:00	1.9424	33
10/02/1990	07:27:00	1.943	33
10/02/1990	07:27:00	1.9426	33
10/02/1990	07:27:00	1.943	33
10/02/1990	07:27:00	1.9432	33
10/02/1990	07:27:00	1.942	33
10/02/1990	07:27:00	1.9424	33
10/02/1990	07:28:00	1.9436	33
10/02/1990	07:28:00	1.9438	33
10/02/1990	07:28:00	1.9434	33
10/02/1990	07:28:00	1.9436	33
10/02/1990	07:28:59	1.9438	33
10/02/1990	07:28:59	1.9436	33
10/02/1990	07:28:59	1.9434	33
10/02/1990	07:28:59	1.943	33
10/02/1990	07:28:59	1.9434	33
10/02/1990	07:28:59	1.9432	33
10/02/1990	07:28:59	1.943	33
10/02/1990	07:30:00	1.944	33
10/02/1990	07:30:00	1.9436	33
10/02/1990	07:30:00	1.9434	33
10/02/1990	07:30:00	1.945	33
10/02/1990	07:30:00	1.9444	33
10/02/1990	07:31:00	1.9444	33
10/02/1990	07:31:00	1.944	33
10/02/1990	07:31:00	1.943	33
10/02/1990	07:31:00	1.9426	33
10/02/1990	07:31:00	1.9424	33
10/02/1990	07:31:00	1.942	33
10/02/1990	07:31:59	1.9424	33
10/02/1990	07:31:59	1.9418	33
10/02/1990	07:31:59	1.942	33
10/02/1990	07:31:59	1.9414	33
10/02/1990	07:31:59	1.941	33
10/02/1990	07:33:00	1.9404	33
10/02/1990	07:33:00	1.9408	33
10/02/1990	07:33:00	1.9406	33
10/02/1990	07:33:00	1.9404	33
10/02/1990	07:33:00	1.94	33
10/02/1990	07:33:00	1.9398	33
10/02/1990	07:33:00	1.9396	33
10/02/1990	07:33:00	1.9398	33
10/02/1990	07:33:00	1.9396	33
10/02/1990	07:34:00	1.9394	33
10/02/1990	07:34:00	1.9392	33
10/02/1990	07:34:00	1.9394	33
10/02/1990	07:34:00	1.9396	33
10/02/1990	07:34:00	1.9394	33
10/02/1990	07:34:00	1.9392	33
10/02/1990	07:34:00	1.9396	33
10/02/1990	07:34:59	1.9394	33
10/02/1990	07:34:59	1.9392	33
10/02/1990	07:34:59	1.939	33
10/02/1990	07:34:59	1.9396	33
10/02/1990	07:34:59	1.9392	33
10/02/1990	07:34:59	1.9394	33
10/02/1990	07:34:59	1.9396	33
10/02/1990	07:34:59	1.9394	33
10/02/1990	07:35:59	1.9398	33
10/02/1990	07:35:59	1.94	33
10/02/1990	07:35:59	1.9396	33
10/02/1990	07:35:59	1.939	33
10/02/1990	07:35:59	1.9392	33
10/02/1990	07:35:59	1.9396	33
10/02/1990	07:37:00	1.9392	33
10/02/1990	07:37:00	1.9396	33
10/02/1990	07:37:00	1.9398	33
10/02/1990	07:37:00	1.94	33
10/02/1990	07:37:00	1.9398	33
10/02/1990	07:37:00	1.9396	33
10/02/1990	07:38:00	1.94	33
10/02/1990	07:38:00	1.9402	33
10/02/1990	07:38:00	1.94	33
10/02/1990	07:38:00	1.9398	33
10/02/1990	07:38:00	1.94	33
10/02/1990	07:38:00	1.9402	33
10/02/1990	07:38:00	1.9404	33
10/02/1990	07:38:00	1.9406	33
10/02/1990	07:38:00	1.9404	33
10/02/1990	07:38:59	1.9402	33
10/02/1990	07:38:59	1.94	33
10/02/1990	07:38:59	1.9404	33
10/02/1990	07:38:59	1.94	33
10/02/1990	07:40:00	1.9398	33
10/02/1990	07:40:00	1.94	33
10/02/1990	07:40:00	1.9396	33
10/02/1990	07:40:00	1.94	33
10/02/1990	07:40:00	1.9402	33
10/02/1990	07:41:00	1.94	33
10/02/1990	07:41:00	1.9402	33
10/02/1990	07:41:00	1.9404	33
10/02/1990	07:41:00	1.9406	33
10/02/1990	07:41:59	1.9404	33
10/02/1990	07:41:59	1.9406	33
10/02/1990	07:43:00	1.9404	33
10/02/1990	07:43:00	1.9402	33
10/02/1990	07:43:00	1.9406	33
10/02/1990	07:43:00	1.9408	33
10/02/1990	07:43:00	1.9406	33
10/02/1990	07:43:00	1.9404	33
10/02/1990	07:43:00	1.9396	33
10/02/1990	07:43:00	1.94	33
10/02/1990	07:44:00	1.9402	33
10/02/1990	07:44:00	1.94	33
10/02/1990	07:44:00	1.9398	33
10/02/1990	07:44:00	1.9402	33
10/02/1990	07:44:00	1.9404	33
10/02/1990	07:44:00	1.9406	33
10/02/1990	07:44:59	1.9402	33
10/02/1990	07:44:59	1.9404	33
10/02/1990	07:44:59	1.9402	33
10/02/1990	07:46:00	1.9404	33
10/02/1990	07:46:00	1.9402	33
10/02/1990	07:46:00	1.9398	33
10/02/1990	07:46:00	1.94	33
10/02/1990	07:46:00	1.9394	33
10/02/1990	07:47:00	1.9398	33
10/02/1990	07:47:00	1.9396	33
10/02/1990	07:47:00	1.94	33
10/02/1990	07:47:00	1.9398	33
10/02/1990	07:47:59	1.9396	33
10/02/1990	07:47:59	1.9388	33
10/02/1990	07:47:59	1.939	33
10/02/1990	07:47:59	1.9386	33
10/02/1990	07:49:00	1.939	33
10/02/1990	07:50:00	1.9384	33
10/02/1990	07:50:00	1.9386	33
10/02/1990	07:50:00	1.9388	33
10/02/1990	07:50:59	1.9392	33
10/02/1990	07:50:59	1.939	33
10/02/1990	07:51:59	1.9392	33
10/02/1990	07:51:59	1.939	33
10/02/1990	07:51:59	1.9384	33
10/02/1990	07:51:59	1.9386	33
10/02/1990	07:53:00	1.9388	33
10/02/1990	07:53:00	1.939	33
10/02/1990	07:53:00	1.9392	33
10/02/1990	07:54:00	1.9394	33
10/02/1990	07:54:59	1.9392	33
10/02/1990	07:54:59	1.9394	33
10/02/1990	07:56:00	1.9392	33
10/02/1990	07:56:00	1.9396	33
10/02/1990	07:56:00	1.9394	33
10/02/1990	07:56:00	1.9392	33
10/02/1990	07:57:00	1.939	33
10/02/1990	07:57:00	1.9386	33
10/02/1990	07:57:00	1.9388	33
10/02/1990	07:57:59	1.938	33
10/02/1990	07:57:59	1.9386	33
10/02/1990	07:57:59	1.9384	33
10/02/1990	07:57:59	1.938	33
10/02/1990	07:57:59	1.9378	33
10/02/1990	07:57:59	1.938	33
10/02/1990	07:57:59	1.9378	33
10/02/1990	07:57:59	1.9376	33
10/02/1990	07:57:59	1.9382	33
10/02/1990	07:59:00	1.9384	33
10/02/1990	07:59:00	1.938	33
10/02/1990	07:59:00	1.9378	33
10/02/1990	07:59:00	1.9384	33
10/02/1990	08:00:00	1.9386	33
10/02/1990	08:00:00	1.9384	33
10/02/1990	08:00:00	1.9382	33
10/02/1990	08:00:59	1.938	33
10/02/1990	08:02:00	1.9378	33
10/02/1990	08:02:00	1.9376	33
10/02/1990	08:02:00	1.9374	33
10/02/1990	08:02:00	1.9372	33
10/02/1990	08:02:00	1.937	33
10/02/1990	08:02:00	1.9376	33
10/02/1990	08:02:00	1.9374	33
10/02/1990	08:03:00	1.937	33
10/02/1990	08:03:00	1.9372	33
10/02/1990	08:03:00	1.937	33
10/02/1990	08:03:00	1.9374	33
10/02/1990	08:03:59	1.9372	33
10/02/1990	08:03:59	1.9374	33
10/02/1990	08:03:59	1.9372	33
10/02/1990	08:04:59	1.937	33
10/02/1990	08:04:59	1.9368	33
10/02/1990	08:04:59	1.9366	33
10/02/1990	08:06:00	1.9368	33
10/02/1990	08:06:00	1.9364	33
10/02/1990	08:06:00	1.9366	33
10/02/1990	08:06:00	1.9368	33
10/02/1990	08:06:00	1.9364	33
10/02/1990	08:06:59	1.937	33
10/02/1990	08:06:59	1.9374	33
10/02/1990	08:06:59	1.9372	33
10/02/1990	08:06:59	1.9374	33
10/02/1990	08:07:59	1.9374	33
10/02/1990	08:07:59	1.9376	33
10/02/1990	08:07:59	1.9374	33
10/02/1990	08:07:59	1.9372	33
10/02/1990	08:09:00	1.9374	33
10/02/1990	08:09:00	1.9366	33
10/02/1990	08:10:00	1.9368	33
10/02/1990	08:10:00	1.937	33
10/02/1990	08:10:00	1.9364	33
10/02/1990	08:10:59	1.936	33
10/02/1990	08:10:59	1.9362	33
10/02/1990	08:10:59	1.9366	33
10/02/1990	08:12:00	1.9368	33
10/02/1990	08:12:00	1.9368	33
10/02/1990	08:12:00	1.9372	33
10/02/1990	08:12:00	1.9374	33
10/02/1990	08:12:00	1.9368	33
10/02/1990	08:13:00	1.937	33
10/02/1990	08:13:00	1.9374	33
10/02/1990	08:13:00	1.9376	33
10/02/1990	08:13:00	1.9374	33
10/02/1990	08:13:00	1.937	33
10/02/1990	08:13:00	1.9374	33
10/02/1990	08:13:59	1.9372	33
10/02/1990	08:13:59	1.9376	33
10/02/1990	08:13:59	1.9378	33
10/02/1990	08:13:59	1.9376	33
10/02/1990	08:15:00	1.938	33
10/02/1990	08:15:00	1.9378	33
10/02/1990	08:15:00	1.9376	33
10/02/1990	08:16:00	1.9378	33
10/02/1990	08:16:00	1.938	33
10/02/1990	08:16:00	1.9378	33
10/02/1990	08:16:00	1.9376	33
10/02/1990	08:16:59	1.938	33
10/02/1990	08:16:59	1.9376	33
10/02/1990	08:16:59	1.9378	33
10/02/1990	08:16:59	1.938	33
10/02/1990	08:16:59	1.9378	33
10/02/1990	08:18:00	1.938	33
10/02/1990	08:18:00	1.9376	33
10/02/1990	08:19:00	1.9372	33
10/02/1990	08:19:00	1.9376	33
10/02/1990	08:19:59	1.9374	33
10/02/1990	08:19:59	1.9376	33
10/02/1990	08:19:59	1.9374	33
10/02/1990	08:20:59	1.938	33
10/02/1990	08:22:00	1.9378	33
10/02/1990	08:22:00	1.938	33
10/02/1990	08:23:00	1.9384	33
10/02/1990	08:23:00	1.9382	33
10/02/1990	08:23:00	1.938	33
10/02/1990	08:23:59	1.9384	33
10/02/1990	08:26:00	1.938	33
10/02/1990	08:26:59	1.9378	33
10/02/1990	08:26:59	1.938	33
10/02/1990	08:26:59	1.9382	33
10/02/1990	08:26:59	1.9386	33
10/02/1990	08:26:59	1.939	33
10/02/1990	08:26:59	1.9394	33
10/02/1990	08:26:59	1.9396	33
10/02/1990	08:26:59	1.9394	33
10/02/1990	08:28:00	1.9392	33
10/02/1990	08:28:00	1.9394	33
10/02/1990	08:29:00	1.9396	33
10/02/1990	08:29:00	1.9394	33
10/02/1990	08:29:59	1.9396	33
10/02/1990	08:29:59	1.9398	33
10/02/1990	08:31:00	1.94	33
10/02/1990	08:31:00	1.9402	33
10/02/1990	08:31:00	1.9398	33
10/02/1990	08:32:00	1.94	33
10/02/1990	08:32:00	1.9398	33
10/02/1990	08:32:00	1.9396	33
10/02/1990	08:32:59	1.9398	33
10/02/1990	08:32:59	1.9394	33
10/02/1990	08:34:00	1.939	33
10/02/1990	08:34:00	1.9388	33
10/02/1990	08:35:00	1.9386	33
10/02/1990	08:35:59	1.9388	33
10/02/1990	08:36:59	1.9394	33
10/02/1990	08:36:59	1.9392	33
10/02/1990	08:38:00	1.939	33
10/02/1990	08:38:00	1.9384	33
10/02/1990	08:38:00	1.9382	33
10/02/1990	08:38:00	1.9384	33
10/02/1990	08:39:00	1.938	33
10/02/1990	08:39:59	1.9378	33
10/02/1990	08:39:59	1.9376	33
10/02/1990	08:41:00	1.9374	33
10/02/1990	08:41:00	1.9378	33
10/02/1990	08:42:00	1.938	33
10/02/1990	08:44:00	1.9382	33
10/02/1990	08:44:00	1.9376	33
10/02/1990	08:44:00	1.9378	33
10/02/1990	08:45:00	1.9374	33
10/02/1990	08:45:00	1.9372	33
10/02/1990	08:45:00	1.937	33
10/02/1990	08:45:59	1.9374	33
10/02/1990	08:47:00	1.9372	33
10/02/1990	08:47:00	1.9374	33
10/02/1990	08:47:00	1.9372	33
10/02/1990	08:48:00	1.937	33
10/02/1990	08:48:00	1.9368	33
10/02/1990	08:48:59	1.9366	33
10/02/1990	08:48:59	1.937	33
10/02/1990	08:48:59	1.9366	33
10/02/1990	08:48:59	1.9364	33
10/02/1990	08:48:59	1.9366	33
10/02/1990	08:48:59	1.9364	33
10/02/1990	08:48:59	1.9366	33
10/02/1990	08:49:59	1.9362	33
10/02/1990	08:49:59	1.9364	33
10/02/1990	08:49:59	1.936	33
10/02/1990	08:49:59	1.9356	33
10/02/1990	08:49:59	1.9358	33
10/02/1990	08:51:00	1.9354	33
10/02/1990	08:51:00	1.9356	33
10/02/1990	08:51:00	1.9358	33
10/02/1990	08:51:00	1.9356	33
10/02/1990	08:51:00	1.9358	33
10/02/1990	08:51:59	1.9354	33
10/02/1990	08:51:59	1.9352	33
10/02/1990	08:51:59	1.9354	33
10/02/1990	08:51:59	1.9356	33
10/02/1990	08:52:59	1.9358	33
10/02/1990	08:54:00	1.9354	33
10/02/1990	08:54:00	1.935	33
10/02/1990	08:54:00	1.9348	33
10/02/1990	08:54:00	1.9346	33
10/02/1990	08:54:00	1.9352	33
10/02/1990	08:55:00	1.9348	33
10/02/1990	08:55:00	1.935	33
10/02/1990	08:55:00	1.9352	33
10/02/1990	08:55:00	1.935	33
10/02/1990	08:55:00	1.9348	33
10/02/1990	08:55:59	1.9354	33
10/02/1990	08:55:59	1.9352	33
10/02/1990	08:55:59	1.9354	33
10/02/1990	08:55:59	1.9356	33
10/02/1990	08:57:00	1.9354	33
10/02/1990	08:57:00	1.9358	33
10/02/1990	08:57:00	1.936	33
10/02/1990	08:57:00	1.9358	33
10/02/1990	08:57:00	1.936	33
10/02/1990	08:58:59	1.9362	33
10/02/1990	08:58:59	1.9366	33
10/02/1990	08:58:59	1.9362	33
10/02/1990	09:00:00	1.9364	33
10/02/1990	09:01:00	1.9362	33
10/02/1990	09:01:59	1.9358	33
10/02/1990	09:01:59	1.936	33
10/02/1990	09:01:59	1.9362	33
10/02/1990	09:01:59	1.9364	33
10/02/1990	09:03:00	1.936	33
10/02/1990	09:03:00	1.9358	33
10/02/1990	09:03:00	1.936	33
10/02/1990	09:03:00	1.9358	33
10/02/1990	09:04:00	1.936	33
10/02/1990	09:04:00	1.9358	33
10/02/1990	09:04:00	1.9356	33
10/02/1990	09:04:59	1.9354	33
10/02/1990	09:04:59	1.9352	33
10/02/1990	09:04:59	1.935	33
10/02/1990	09:04:59	1.9352	33
10/02/1990	09:05:59	1.9354	33
10/02/1990	09:05:59	1.9352	33
10/02/1990	09:05:59	1.935	33
10/02/1990	09:07:00	1.9352	33
10/02/1990	09:07:00	1.9356	33
10/02/1990	09:07:00	1.9358	33
10/02/1990	09:08:00	1.9356	33
10/02/1990	09:08:00	1.9358	33
10/02/1990	09:08:59	1.9356	33
10/02/1990	09:08:59	1.9354	33
10/02/1990	09:08:59	1.9352	33
10/02/1990	09:08:59	1.935	33
10/02/1990	09:08:59	1.9348	33
10/02/1990	09:10:00	1.9352	33
10/02/1990	09:10:00	1.935	33
10/02/1990	09:11:00	1.9352	33
10/02/1990	09:11:00	1.935	33
10/02/1990	09:11:59	1.9352	33
10/02/1990	09:11:59	1.9354	33
10/02/1990	09:11:59	1.9352	33
10/02/1990	09:11:59	1.9354	33
10/02/1990	09:11:59	1.9356	33
10/02/1990	09:11:59	1.9354	33
10/02/1990	09:13:00	1.9352	33
10/02/1990	09:13:00	1.9356	33
10/02/1990	09:14:00	1.9358	33
10/02/1990	09:14:00	1.9354	33
10/02/1990	09:14:00	1.9352	33
10/02/1990	09:14:00	1.935	33
10/02/1990	09:14:00	1.9348	33
10/02/1990	09:14:59	1.935	33
10/02/1990	09:14:59	1.9348	33
10/02/1990	09:16:00	1.9346	33
10/02/1990	09:16:00	1.935	33
10/02/1990	09:16:00	1.9348	33
10/02/1990	09:16:00	1.935	33
10/02/1990	09:17:59	1.9352	33
10/02/1990	09:17:59	1.9354	33
10/02/1990	09:20:00	1.935	33
10/02/1990	09:20:00	1.9352	33
10/02/1990	09:20:00	1.935	33
10/02/1990	09:20:00	1.9348	33
10/02/1990	09:20:59	1.9346	33
10/02/1990	09:20:59	1.9344	33
10/02/1990	09:21:59	1.9342	33
10/02/1990	09:21:59	1.934	33
10/02/1990	09:21:59	1.9342	33
10/02/1990	09:21:59	1.9346	33
10/02/1990	09:21:59	1.9348	33
10/02/1990	09:23:00	1.935	33
10/02/1990	09:23:00	1.9352	33
10/02/1990	09:24:00	1.935	33
10/02/1990	09:24:00	1.9348	33
10/02/1990	09:24:00	1.935	33
10/02/1990	09:24:59	1.9352	33
10/02/1990	09:26:00	1.935	33
10/02/1990	09:27:00	1.9352	33
10/02/1990	09:27:00	1.9356	33
10/02/1990	09:27:00	1.9358	33
10/02/1990	09:27:59	1.936	33
10/02/1990	09:27:59	1.9362	33
10/02/1990	09:27:59	1.9364	33
10/02/1990	09:27:59	1.9368	33
10/02/1990	09:29:00	1.9366	33
10/02/1990	09:29:00	1.937	33
10/02/1990	09:29:00	1.9372	33
10/02/1990	09:30:00	1.9374	33
10/02/1990	09:30:00	1.9376	33
10/02/1990	09:30:00	1.9372	33
10/02/1990	09:30:00	1.9374	33
10/02/1990	09:30:00	1.9372	33
10/02/1990	09:30:00	1.9374	33
10/02/1990	09:30:59	1.9376	33
10/02/1990	09:30:59	1.9372	33
10/02/1990	09:30:59	1.937	33
10/02/1990	09:32:00	1.9368	33
10/02/1990	09:33:00	1.9372	33
10/02/1990	09:33:00	1.9374	33
10/02/1990	09:33:00	1.9372	33
10/02/1990	09:33:59	1.937	33
10/02/1990	09:34:59	1.9372	33
10/02/1990	09:34:59	1.9374	33
10/02/1990	09:34:59	1.9372	33
10/02/1990	09:34:59	1.9376	33
10/02/1990	09:36:00	1.9374	33
10/02/1990	09:36:00	1.9372	33
10/02/1990	09:36:59	1.9368	33
10/02/1990	09:37:59	1.9366	33
10/02/1990	09:39:00	1.936	33
10/02/1990	09:39:00	1.9358	33
10/02/1990	09:39:00	1.9356	33
10/02/1990	09:39:00	1.936	33
10/02/1990	09:40:00	1.9356	33
10/02/1990	09:40:00	1.9358	33
10/02/1990	09:40:59	1.9354	33
10/02/1990	09:40:59	1.9352	33
10/02/1990	09:42:00	1.935	33
10/02/1990	09:42:00	1.9346	33
10/02/1990	09:42:00	1.9344	33
10/02/1990	09:43:00	1.935	33
10/02/1990	09:43:00	1.9348	33
10/02/1990	09:43:59	1.935	33
10/02/1990	09:43:59	1.9352	33
10/02/1990	09:43:59	1.9354	33
10/02/1990	09:43:59	1.935	33
10/02/1990	09:45:00	1.9352	33
10/02/1990	09:45:00	1.9354	33
10/02/1990	09:45:00	1.9358	33
10/02/1990	09:45:00	1.9356	33
10/02/1990	09:46:00	1.9358	33
10/02/1990	09:46:00	1.936	33
10/02/1990	09:46:00	1.9362	33
10/02/1990	09:46:00	1.9364	33
10/02/1990	09:46:00	1.936	33
10/02/1990	09:46:59	1.9358	33
10/02/1990	09:46:59	1.936	33
10/02/1990	09:48:00	1.9362	33
10/02/1990	09:48:00	1.936	33
10/02/1990	09:48:00	1.9362	33
10/02/1990	09:49:00	1.9356	33
10/02/1990	09:49:00	1.9358	33
10/02/1990	09:49:00	1.9356	33
10/02/1990	09:49:00	1.936	33
10/02/1990	09:49:59	1.9354	33
10/02/1990	09:49:59	1.9352	33
10/02/1990	09:49:59	1.9354	33
10/02/1990	09:50:59	1.9356	33
10/02/1990	09:50:59	1.9358	33
10/02/1990	09:50:59	1.9356	33
10/02/1990	09:50:59	1.9358	33
10/02/1990	09:50:59	1.936	33
10/02/1990	09:50:59	1.9362	33
10/02/1990	09:52:00	1.9364	33
10/02/1990	09:52:00	1.9366	33
10/02/1990	09:53:00	1.9372	33
10/02/1990	09:53:00	1.9374	33
10/02/1990	09:53:00	1.9376	33
10/02/1990	09:53:00	1.9378	33
10/02/1990	09:53:00	1.938	33
10/02/1990	09:53:00	1.9382	33
10/02/1990	09:53:59	1.9384	33
10/02/1990	09:53:59	1.9388	33
10/02/1990	09:53:59	1.9386	33
10/02/1990	09:55:00	1.938	33
10/02/1990	09:55:00	1.9378	33
10/02/1990	09:55:00	1.938	33
10/02/1990	09:55:00	1.9382	33
10/02/1990	09:55:00	1.9384	33
10/02/1990	09:56:00	1.9386	33
10/02/1990	09:56:00	1.9388	33
10/02/1990	09:56:00	1.939	33
10/02/1990	09:56:00	1.9388	33
10/02/1990	09:56:59	1.939	33
10/02/1990	09:56:59	1.9394	33
10/02/1990	09:56:59	1.939	33
10/02/1990	09:56:59	1.9392	33
10/02/1990	09:58:00	1.938	33
10/02/1990	09:59:00	1.9382	33
10/02/1990	09:59:59	1.9384	33
10/02/1990	09:59:59	1.9388	33
10/02/1990	09:59:59	1.939	33
10/02/1990	09:59:59	1.9392	33
10/02/1990	10:01:00	1.939	33
10/02/1990	10:01:00	1.9392	33
10/02/1990	10:01:00	1.9388	33
10/02/1990	10:01:00	1.939	33
10/02/1990	10:02:00	1.9384	33
10/02/1990	10:02:59	1.9382	33
10/02/1990	10:04:00	1.9388	33
10/02/1990	10:05:00	1.939	33
10/02/1990	10:05:00	1.9392	33
10/02/1990	10:05:00	1.9396	33
10/02/1990	10:05:00	1.9398	33
10/02/1990	10:05:00	1.94	33
10/02/1990	10:05:00	1.9398	33
10/02/1990	10:05:00	1.94	33
10/02/1990	10:05:59	1.9398	33
10/02/1990	10:05:59	1.94	33
10/02/1990	10:05:59	1.9398	33
10/02/1990	10:06:59	1.9394	33
10/02/1990	10:06:59	1.9396	33
10/02/1990	10:06:59	1.9394	33
10/02/1990	10:06:59	1.939	33
10/02/1990	10:06:59	1.9388	33
10/02/1990	10:08:00	1.9386	33
10/02/1990	10:08:00	1.9388	33
10/02/1990	10:09:00	1.939	33
10/02/1990	10:09:59	1.9392	33
10/02/1990	10:09:59	1.9384	33
10/02/1990	10:09:59	1.9386	33
10/02/1990	10:11:00	1.9388	33
10/02/1990	10:12:00	1.94	33
10/02/1990	10:12:59	1.9396	33
10/02/1990	10:12:59	1.9402	33
10/02/1990	10:12:59	1.9404	33
10/02/1990	10:12:59	1.9406	33
10/02/1990	10:12:59	1.9404	33
10/02/1990	10:12:59	1.9402	33
10/02/1990	10:12:59	1.94	33
10/02/1990	10:15:00	1.9396	33
10/02/1990	10:15:00	1.94	33
10/02/1990	10:15:00	1.9402	33
10/02/1990	10:15:00	1.9404	33
10/02/1990	10:15:59	1.941	33
10/02/1990	10:15:59	1.9414	33
10/02/1990	10:15:59	1.9412	33
10/02/1990	10:15:59	1.941	33
10/02/1990	10:15:59	1.9404	33
10/02/1990	10:15:59	1.9406	33
10/02/1990	10:15:59	1.9402	33
10/02/1990	10:18:00	1.9404	33
10/02/1990	10:18:00	1.9406	33
10/02/1990	10:18:00	1.9404	33
10/02/1990	10:18:59	1.94	33
10/02/1990	10:18:59	1.9398	33
10/02/1990	10:18:59	1.9396	33
10/02/1990	10:18:59	1.9394	33
10/02/1990	10:18:59	1.9398	33
10/02/1990	10:19:59	1.9394	33
10/02/1990	10:19:59	1.9398	33
10/02/1990	10:21:00	1.9396	33
10/02/1990	10:21:59	1.9396	33
10/02/1990	10:21:59	1.94	33
10/02/1990	10:22:59	1.9406	33
10/02/1990	10:22:59	1.9412	33
10/02/1990	10:22:59	1.941	33
10/02/1990	10:22:59	1.9406	33
10/02/1990	10:24:00	1.9408	33
10/02/1990	10:24:00	1.941	33
10/02/1990	10:25:00	1.9402	33
10/02/1990	10:25:00	1.9404	33
10/02/1990	10:25:59	1.9402	33
10/02/1990	10:25:59	1.9406	33
10/02/1990	10:25:59	1.9404	33
10/02/1990	10:25:59	1.9402	33
10/02/1990	10:27:00	1.94	33
10/02/1990	10:27:00	1.9394	33
10/02/1990	10:28:00	1.9392	33
10/02/1990	10:28:00	1.9398	33
10/02/1990	10:28:59	1.94	33
10/02/1990	10:30:00	1.9404	33
10/02/1990	10:30:00	1.94	33
10/02/1990	10:30:00	1.9404	33
10/02/1990	10:30:00	1.9402	33
10/02/1990	10:31:00	1.9398	33
10/02/1990	10:31:59	1.9398	33
10/02/1990	10:31:59	1.94	33
10/02/1990	10:31:59	1.9398	33
10/02/1990	10:34:00	1.94	33
10/02/1990	10:34:00	1.9404	33
10/02/1990	10:34:00	1.9402	33
10/02/1990	10:34:00	1.9406	33
10/02/1990	10:34:59	1.9408	33
10/02/1990	10:34:59	1.9404	33
10/02/1990	10:35:59	1.94	33
10/02/1990	10:35:59	1.9402	33
10/02/1990	10:38:00	1.94	33
10/02/1990	10:38:59	1.94	33
10/02/1990	10:38:59	1.9398	33
10/02/1990	10:38:59	1.9396	33
10/02/1990	10:40:00	1.9394	33
10/02/1990	10:40:00	1.9396	33
10/02/1990	10:41:00	1.94	33
10/02/1990	10:41:59	1.9394	33
10/02/1990	10:41:59	1.9392	33
10/02/1990	10:43:00	1.9388	33
10/02/1990	10:44:00	1.9386	33
10/02/1990	10:44:00	1.939	33
10/02/1990	10:44:59	1.9386	33
10/02/1990	10:46:00	1.9384	33
10/02/1990	10:46:00	1.9386	33
10/02/1990	10:47:00	1.9388	33
10/02/1990	10:47:59	1.9386	33
10/02/1990	10:47:59	1.9384	33
10/02/1990	10:49:00	1.938	33
10/02/1990	10:49:00	1.9378	33
10/02/1990	10:50:00	1.9378	33
10/02/1990	10:50:00	1.9376	33
10/02/1990	10:50:00	1.9374	33
10/02/1990	10:50:00	1.9372	33
10/02/1990	10:51:59	1.9374	33
10/02/1990	10:51:59	1.9378	33
10/02/1990	10:53:00	1.9376	33
10/02/1990	10:54:00	1.9378	33
10/02/1990	10:54:00	1.938	33
10/02/1990	10:54:00	1.9378	33
10/02/1990	10:54:59	1.938	33
10/02/1990	10:56:00	1.9378	33
10/02/1990	10:57:00	1.938	33
10/02/1990	10:57:59	1.9378	33
10/02/1990	11:00:59	1.938	33
10/02/1990	11:00:59	1.9388	33
10/02/1990	11:03:00	1.939	33
10/02/1990	11:03:00	1.9392	33
10/02/1990	11:03:00	1.939	33
10/02/1990	11:03:59	1.9394	33
10/02/1990	11:03:59	1.939	33
10/02/1990	11:03:59	1.9388	33
10/02/1990	11:03:59	1.9392	33
10/02/1990	11:06:00	1.9384	33
10/02/1990	11:06:00	1.9382	33
10/02/1990	11:06:00	1.938	33
10/02/1990	11:07:59	1.9382	33
10/02/1990	11:09:00	1.9372	33
10/02/1990	11:09:00	1.937	33
10/02/1990	11:09:00	1.937	33
10/02/1990	11:10:59	1.9374	33
10/02/1990	11:10:59	1.9372	33
10/02/1990	11:12:00	1.9376	33
10/02/1990	11:12:00	1.9374	33
10/02/1990	11:12:00	1.9376	33
10/02/1990	11:12:00	1.9374	33
10/02/1990	11:12:00	1.9372	33
10/02/1990	11:12:00	1.9376	33
10/02/1990	11:12:00	1.9374	33
10/02/1990	11:13:59	1.937	33
10/02/1990	11:13:59	1.9368	33
10/02/1990	11:16:59	1.937	33
10/02/1990	11:16:59	1.9372	33
10/02/1990	11:18:00	1.937	33
10/02/1990	11:19:00	1.9372	33
10/02/1990	11:20:59	1.937	33
10/02/1990	11:23:00	1.9368	33
10/02/1990	11:23:59	1.9372	33
10/02/1990	11:26:59	1.9374	33
10/02/1990	11:26:59	1.9372	33
10/02/1990	11:28:00	1.9374	33
10/02/1990	11:28:00	1.9372	33
10/02/1990	11:29:59	1.9374	33
10/02/1990	11:29:59	1.9376	33
10/02/1990	11:32:00	1.9374	33
10/02/1990	11:34:00	1.9372	33
10/02/1990	11:34:00	1.937	33
10/02/1990	11:34:00	1.9372	33
10/02/1990	11:34:00	1.9374	33
10/02/1990	11:35:59	1.9374	33
10/02/1990	11:36:59	1.9376	33
10/02/1990	11:38:00	1.9378	33
10/02/1990	11:38:00	1.938	33
10/02/1990	11:39:00	1.938	33
10/02/1990	11:41:00	1.9384	33
10/02/1990	11:41:00	1.939	33
10/02/1990	11:42:00	1.9388	33
10/02/1990	11:44:00	1.939	33
10/02/1990	11:45:00	1.9386	33
10/02/1990	11:45:59	1.939	33
10/02/1990	11:45:59	1.9384	33
10/02/1990	11:47:00	1.9388	33
10/02/1990	11:48:00	1.9384	33
10/02/1990	11:49:59	1.939	33
10/02/1990	11:51:59	1.9392	33
10/02/1990	11:51:59	1.9394	33
10/02/1990	11:51:59	1.9398	33
10/02/1990	11:51:59	1.94	33
10/02/1990	11:55:00	1.9398	33
10/02/1990	11:55:00	1.94	33
10/02/1990	11:55:00	1.9398	33
10/02/1990	11:55:59	1.94	33
10/02/1990	11:58:00	1.9392	33
10/02/1990	11:58:59	1.939	33
10/02/1990	12:00:00	1.9394	33
10/02/1990	12:00:00	1.9392	33
10/02/1990	12:01:00	1.9398	33
10/02/1990	12:01:59	1.94	33
10/02/1990	12:01:59	1.9402	33
10/02/1990	12:01:59	1.9406	33
10/02/1990	12:01:59	1.9404	33
10/02/1990	12:03:00	1.9402	33
10/02/1990	12:04:00	1.9398	33
10/02/1990	12:04:00	1.9394	33
10/02/1990	12:04:59	1.9396	33
10/02/1990	12:04:59	1.9398	33
10/02/1990	12:05:59	1.9396	33
10/02/1990	12:08:00	1.9394	33
10/02/1990	12:08:00	1.939	33
10/02/1990	12:10:00	1.9382	33
10/02/1990	12:11:00	1.9384	33
10/02/1990	12:11:59	1.9386	33
10/02/1990	12:11:59	1.9388	33
10/02/1990	12:11:59	1.9386	33
10/02/1990	12:11:59	1.9384	33
10/02/1990	12:11:59	1.9388	33
10/02/1990	12:13:00	1.9386	33
10/02/1990	12:13:00	1.9388	33
10/02/1990	12:13:00	1.9384	33
10/02/1990	12:14:59	1.9386	33
10/02/1990	12:14:59	1.9384	33
10/02/1990	12:14:59	1.9386	33
10/02/1990	12:16:00	1.9388	33
10/02/1990	12:16:00	1.9384	33
10/02/1990	12:16:00	1.9382	33
10/02/1990	12:17:00	1.938	33
10/02/1990	12:19:00	1.9386	33
10/02/1990	12:23:00	1.9386	33
10/02/1990	12:23:00	1.9388	33
10/02/1990	12:24:00	1.939	33
10/02/1990	12:24:59	1.9386	33
10/02/1990	12:26:00	1.939	33
10/02/1990	12:26:00	1.9392	33
10/02/1990	12:26:00	1.9396	33
10/02/1990	12:26:00	1.9398	33
10/02/1990	12:26:00	1.94	33
10/02/1990	12:27:00	1.9408	33
10/02/1990	12:27:00	1.9406	33
10/02/1990	12:27:00	1.941	33
10/02/1990	12:27:59	1.9406	33
10/02/1990	12:27:59	1.9404	33
10/02/1990	12:29:00	1.9408	33
10/02/1990	12:29:00	1.941	33
10/02/1990	12:29:00	1.9408	33
10/02/1990	12:29:00	1.941	33
10/02/1990	12:30:00	1.9412	33
10/02/1990	12:30:59	1.9406	33
10/02/1990	12:30:59	1.9408	33
10/02/1990	12:30:59	1.9412	33
10/02/1990	12:30:59	1.9414	33
10/02/1990	12:32:00	1.9408	33
10/02/1990	12:33:00	1.94	33
10/02/1990	12:33:59	1.9402	33
10/02/1990	12:34:59	1.9404	33
10/02/1990	12:34:59	1.9402	33
10/02/1990	12:36:00	1.9406	33
10/02/1990	12:36:00	1.9402	33
10/02/1990	12:36:59	1.94	33
10/02/1990	12:37:59	1.9404	33
10/02/1990	12:39:00	1.94	33
10/02/1990	12:39:00	1.9398	33
10/02/1990	12:40:00	1.94	33
10/02/1990	12:40:59	1.9402	33
10/02/1990	12:42:00	1.9404	33
10/02/1990	12:45:00	1.9408	33
10/02/1990	12:46:00	1.9406	33
10/02/1990	12:46:59	1.9408	33
10/02/1990	12:48:00	1.941	33
10/02/1990	12:48:00	1.9408	33
10/02/1990	12:50:59	1.941	33
10/02/1990	12:52:00	1.9406	33
10/02/1990	12:52:00	1.9402	33
10/02/1990	12:52:00	1.941	33
10/02/1990	12:52:00	1.9412	33
10/02/1990	12:52:00	1.9414	33
10/02/1990	12:53:00	1.9416	33
10/02/1990	12:53:00	1.9418	33
10/02/1990	12:53:59	1.942	33
10/02/1990	12:53:59	1.9418	33
10/02/1990	12:53:59	1.942	33
10/02/1990	12:53:59	1.9422	33
10/02/1990	12:53:59	1.9424	33
10/02/1990	12:55:00	1.9422	33
10/02/1990	12:55:00	1.9424	33
10/02/1990	12:55:00	1.9422	33
10/02/1990	12:55:00	1.9424	33
10/02/1990	12:55:00	1.9426	33
10/02/1990	12:55:00	1.943	33
10/02/1990	12:56:00	1.9432	33
10/02/1990	12:56:00	1.9436	33
10/02/1990	12:56:00	1.9438	33
10/02/1990	12:56:00	1.9434	33
10/02/1990	12:56:00	1.9436	33
10/02/1990	12:56:00	1.9434	33
10/02/1990	12:56:00	1.944	33
10/02/1990	12:56:00	1.9444	33
10/02/1990	12:56:59	1.9446	33
10/02/1990	12:56:59	1.944	33
10/02/1990	12:56:59	1.9438	33
10/02/1990	12:56:59	1.944	33
10/02/1990	12:56:59	1.9446	33
10/02/1990	12:58:00	1.9438	33
10/02/1990	12:58:00	1.9424	33
10/02/1990	12:58:00	1.942	33
10/02/1990	12:58:00	1.9424	33
10/02/1990	12:58:00	1.9432	33
10/02/1990	12:59:00	1.942	33
10/02/1990	12:59:00	1.9422	33
10/02/1990	12:59:00	1.9428	33
10/02/1990	12:59:59	1.9422	33
10/02/1990	12:59:59	1.942	33
10/02/1990	12:59:59	1.9424	33
10/02/1990	12:59:59	1.9422	33
10/02/1990	13:01:00	1.9416	33
10/02/1990	13:01:00	1.9418	33
10/02/1990	13:01:00	1.942	33
10/02/1990	13:01:00	1.942	33
10/02/1990	13:02:00	1.9428	33
10/02/1990	13:02:00	1.943	33
10/02/1990	13:02:00	1.944	33
10/02/1990	13:02:59	1.9442	33
10/02/1990	13:02:59	1.944	33
10/02/1990	13:04:00	1.9434	33
10/02/1990	13:04:00	1.9432	33
10/02/1990	13:04:00	1.943	33
10/02/1990	13:05:00	1.9428	33
10/02/1990	13:05:00	1.9432	33
10/02/1990	13:05:59	1.943	33
10/02/1990	13:06:59	1.9424	33
10/02/1990	13:06:59	1.9426	33
10/02/1990	13:06:59	1.942	33
10/02/1990	13:06:59	1.9422	33
10/02/1990	13:08:00	1.9424	33
10/02/1990	13:08:00	1.9426	33
10/02/1990	13:08:00	1.9428	33
10/02/1990	13:09:00	1.9426	33
10/02/1990	13:09:00	1.9424	33
10/02/1990	13:09:59	1.9426	33
10/02/1990	13:09:59	1.9424	33
10/02/1990	13:09:59	1.9426	33
10/02/1990	13:09:59	1.9428	33
10/02/1990	13:11:00	1.9422	33
10/02/1990	13:12:00	1.9426	33
10/02/1990	13:12:59	1.9424	33
10/02/1990	13:12:59	1.9422	33
10/02/1990	13:12:59	1.942	33
10/02/1990	13:17:00	1.9418	33
10/02/1990	13:18:59	1.9412	33
10/02/1990	13:18:59	1.9414	33
10/02/1990	13:21:00	1.941	33
10/02/1990	13:21:00	1.9408	33
10/02/1990	13:21:00	1.9406	33
10/02/1990	13:21:00	1.9408	33
10/02/1990	13:21:00	1.9416	33
10/02/1990	13:21:59	1.9414	33
10/02/1990	13:21:59	1.9416	33
10/02/1990	13:21:59	1.9418	33
10/02/1990	13:21:59	1.942	33
10/02/1990	13:21:59	1.9424	33
10/02/1990	13:24:00	1.9424	33
10/02/1990	13:25:00	1.9424	33
10/02/1990	13:27:00	1.9428	33
10/02/1990	13:27:00	1.9426	33
10/02/1990	13:27:00	1.9424	33
10/02/1990	13:28:00	1.9422	33
10/02/1990	13:28:00	1.9418	33
10/02/1990	13:28:00	1.9416	33
10/02/1990	13:28:00	1.9424	33
10/02/1990	13:28:59	1.9426	33
10/02/1990	13:28:59	1.9428	33
10/02/1990	13:28:59	1.9422	33
10/02/1990	13:30:00	1.9424	33
10/02/1990	13:30:00	1.9422	33
10/02/1990	13:30:00	1.942	33
10/02/1990	13:30:00	1.9424	33
10/02/1990	13:31:00	1.9426	33
10/02/1990	13:31:00	1.9428	33
10/02/1990	13:31:59	1.9424	33
10/02/1990	13:33:00	1.9426	33
10/02/1990	13:33:00	1.9428	33
10/02/1990	13:34:00	1.9438	33
10/02/1990	13:34:00	1.9436	33
10/02/1990	13:34:00	1.9436	33
10/02/1990	13:34:59	1.9438	33
10/02/1990	13:34:59	1.9436	33
10/02/1990	13:34:59	1.944	33
10/02/1990	13:37:00	1.9442	33
10/02/1990	13:38:00	1.9444	33
10/02/1990	13:38:00	1.9438	33
10/02/1990	13:38:59	1.9436	33
10/02/1990	13:38:59	1.9434	33
10/02/1990	13:38:59	1.9438	33
10/02/1990	13:38:59	1.944	33
10/02/1990	13:40:00	1.9442	33
10/02/1990	13:41:00	1.944	33
10/02/1990	13:41:00	1.9438	33
10/02/1990	13:41:59	1.944	33
10/02/1990	13:41:59	1.9444	33
10/02/1990	13:44:00	1.9442	33
10/02/1990	13:44:00	1.9444	33
10/02/1990	13:44:00	1.9442	33
10/02/1990	13:44:00	1.944	33
10/02/1990	13:44:00	1.9442	33
10/02/1990	13:44:59	1.9444	33
10/02/1990	13:44:59	1.944	33
10/02/1990	13:46:00	1.9442	33
10/02/1990	13:46:00	1.9444	33
10/02/1990	13:47:59	1.9446	33
10/02/1990	13:47:59	1.945	33
10/02/1990	13:47:59	1.9448	33
10/02/1990	13:47:59	1.945	33
10/02/1990	13:47:59	1.9448	33
10/02/1990	13:47:59	1.9446	33
10/02/1990	13:49:00	1.9444	33
10/02/1990	13:49:00	1.9442	33
10/02/1990	13:50:00	1.9444	33
10/02/1990	13:50:59	1.9442	33
10/02/1990	13:50:59	1.9444	33
10/02/1990	13:50:59	1.9442	33
10/02/1990	13:51:59	1.944	33
10/02/1990	13:51:59	1.945	33
10/02/1990	13:51:59	1.9448	33
10/02/1990	13:53:00	1.9446	33
10/02/1990	13:53:00	1.9448	33
10/02/1990	13:53:00	1.9446	33
10/02/1990	13:53:00	1.9444	33
10/02/1990	13:54:00	1.944	33
10/02/1990	13:54:00	1.9442	33
10/02/1990	13:54:59	1.9444	33
10/02/1990	13:54:59	1.9446	33
10/02/1990	13:54:59	1.9448	33
10/02/1990	13:54:59	1.945	33
10/02/1990	13:56:00	1.9448	33
10/02/1990	13:56:00	1.945	33
10/02/1990	13:56:00	1.9448	33
10/02/1990	13:56:00	1.9446	33
10/02/1990	13:57:00	1.9448	33
10/02/1990	13:57:00	1.945	33
10/02/1990	13:57:59	1.9448	33
10/02/1990	13:57:59	1.945	33
10/02/1990	13:57:59	1.9448	33
10/02/1990	13:57:59	1.9446	33
10/02/1990	13:57:59	1.945	33
10/02/1990	13:59:00	1.9446	33
10/02/1990	13:59:00	1.9448	33
10/02/1990	13:59:00	1.945	33
10/02/1990	13:59:00	1.9448	33
10/02/1990	13:59:00	1.945	33
10/02/1990	14:00:00	1.9454	33
10/02/1990	14:00:00	1.9452	33
10/02/1990	14:00:00	1.945	49
10/05/1990	07:19:59	1.9514	41
10/05/1990	07:19:59	1.9514	33
10/05/1990	07:19:59	1.9516	33
10/05/1990	07:19:59	1.9518	33
10/05/1990	07:19:59	1.952	33
10/05/1990	07:21:00	1.9522	33
10/05/1990	07:21:00	1.952	33
10/05/1990	07:21:00	1.9518	33
10/05/1990	07:21:00	1.9516	33
10/05/1990	07:21:00	1.9518	33
10/05/1990	07:21:59	1.952	33
10/05/1990	07:21:59	1.9518	33
10/05/1990	07:21:59	1.9516	33
10/05/1990	07:21:59	1.9518	33
10/05/1990	07:21:59	1.952	33
10/05/1990	07:21:59	1.9518	33
10/05/1990	07:22:59	1.9516	33
10/05/1990	07:24:00	1.9518	33
10/05/1990	07:25:00	1.952	33
10/05/1990	07:25:00	1.9518	33
10/05/1990	07:25:00	1.952	33
10/05/1990	07:25:00	1.9518	33
10/05/1990	07:25:00	1.9516	33
10/05/1990	07:25:00	1.9518	33
10/05/1990	07:25:00	1.952	33
10/05/1990	07:25:00	1.9518	33
10/05/1990	07:25:59	1.952	33
10/05/1990	07:25:59	1.9524	33
10/05/1990	07:25:59	1.9526	33
10/05/1990	07:25:59	1.9524	33
10/05/1990	07:25:59	1.952	33
10/05/1990	07:27:00	1.9522	33
10/05/1990	07:27:00	1.952	33
10/05/1990	07:28:59	1.9522	33
10/05/1990	07:28:59	1.9524	33
10/05/1990	07:28:59	1.9522	33
10/05/1990	07:28:59	1.952	33
10/05/1990	07:28:59	1.9522	33
10/05/1990	07:28:59	1.952	33
10/05/1990	07:30:00	1.9522	33
10/05/1990	07:30:00	1.952	33
10/05/1990	07:30:00	1.9518	33
10/05/1990	07:31:00	1.9516	33
10/05/1990	07:31:00	1.9518	33
10/05/1990	07:31:00	1.952	33
10/05/1990	07:31:59	1.9518	33
10/05/1990	07:31:59	1.9516	33
10/05/1990	07:31:59	1.9518	33
10/05/1990	07:34:00	1.952	33
10/05/1990	07:34:00	1.9522	33
10/05/1990	07:34:00	1.9524	33
10/05/1990	07:34:00	1.952	33
10/05/1990	07:34:59	1.9518	33
10/05/1990	07:34:59	1.9516	33
10/05/1990	07:34:59	1.9514	33
10/05/1990	07:34:59	1.9516	33
10/05/1990	07:34:59	1.9512	33
10/05/1990	07:35:59	1.9514	33
10/05/1990	07:35:59	1.951	33
10/05/1990	07:37:00	1.9512	33
10/05/1990	07:37:00	1.951	33
10/05/1990	07:37:00	1.9512	33
10/05/1990	07:37:00	1.951	33
10/05/1990	07:38:00	1.9506	33
10/05/1990	07:38:00	1.9508	33
10/05/1990	07:38:00	1.951	33
10/05/1990	07:38:00	1.9508	33
10/05/1990	07:38:00	1.9506	33
10/05/1990	07:38:00	1.9508	33
10/05/1990	07:38:59	1.951	33
10/05/1990	07:38:59	1.9512	33
10/05/1990	07:38:59	1.951	33
10/05/1990	07:38:59	1.9508	33
10/05/1990	07:38:59	1.951	33
10/05/1990	07:40:00	1.9512	33
10/05/1990	07:40:00	1.951	33
10/05/1990	07:41:00	1.9508	33
10/05/1990	07:41:00	1.9506	33
10/05/1990	07:41:00	1.9508	33
10/05/1990	07:41:00	1.95	33
10/05/1990	07:41:59	1.9502	33
10/05/1990	07:41:59	1.9504	33
10/05/1990	07:41:59	1.9506	33
10/05/1990	07:41:59	1.9504	33
10/05/1990	07:41:59	1.9506	33
10/05/1990	07:41:59	1.9504	33
10/05/1990	07:43:00	1.9506	33
10/05/1990	07:43:00	1.9502	33
10/05/1990	07:44:00	1.9504	33
10/05/1990	07:44:00	1.9502	33
10/05/1990	07:44:00	1.9504	33
10/05/1990	07:44:00	1.9502	33
10/05/1990	07:44:00	1.9504	33
10/05/1990	07:44:59	1.9506	33
10/05/1990	07:44:59	1.9504	33
10/05/1990	07:44:59	1.9506	33
10/05/1990	07:44:59	1.9504	33
10/05/1990	07:46:00	1.9506	33
10/05/1990	07:47:00	1.9504	33
10/05/1990	07:47:00	1.9502	33
10/05/1990	07:47:59	1.95	33
10/05/1990	07:47:59	1.9502	33
10/05/1990	07:49:00	1.95	33
10/05/1990	07:49:00	1.9502	33
10/05/1990	07:50:00	1.9504	33
10/05/1990	07:50:59	1.9502	33
10/05/1990	07:50:59	1.9504	33
10/05/1990	07:50:59	1.9506	33
10/05/1990	07:50:59	1.9504	33
10/05/1990	07:51:59	1.9506	33
10/05/1990	07:51:59	1.9504	33
10/05/1990	07:53:00	1.9502	33
10/05/1990	07:53:00	1.9504	33
10/05/1990	07:54:00	1.9502	33
10/05/1990	07:54:00	1.95	33
10/05/1990	07:54:00	1.9498	33
10/05/1990	07:54:00	1.95	33
10/05/1990	07:54:59	1.9502	33
10/05/1990	07:54:59	1.95	33
10/05/1990	07:54:59	1.9502	33
10/05/1990	07:56:00	1.9498	33
10/05/1990	07:56:00	1.95	33
10/05/1990	07:56:00	1.9504	33
10/05/1990	07:57:00	1.9506	33
10/05/1990	07:57:00	1.9504	33
10/05/1990	07:57:00	1.9506	33
10/05/1990	07:57:59	1.9508	33
10/05/1990	07:57:59	1.951	33
10/05/1990	07:57:59	1.9512	33
10/05/1990	07:59:00	1.9514	33
10/05/1990	08:00:00	1.951	33
10/05/1990	08:00:00	1.9508	33
10/05/1990	08:00:00	1.9512	33
10/05/1990	08:00:00	1.951	33
10/05/1990	08:00:59	1.9508	33
10/05/1990	08:03:59	1.951	33
10/05/1990	08:04:59	1.9512	33
10/05/1990	08:04:59	1.951	33
10/05/1990	08:06:59	1.9512	33
10/05/1990	08:06:59	1.951	33
10/05/1990	08:07:59	1.9512	33
10/05/1990	08:09:00	1.9514	33
10/05/1990	08:09:00	1.9512	33
10/05/1990	08:09:00	1.9514	33
10/05/1990	08:10:59	1.9512	33
10/05/1990	08:12:00	1.951	33
10/05/1990	08:13:59	1.9516	33
10/05/1990	08:15:00	1.9518	33
10/05/1990	08:15:00	1.9514	33
10/05/1990	08:15:00	1.9512	33
10/05/1990	08:16:00	1.9514	33
10/05/1990	08:16:00	1.9512	33
10/05/1990	08:16:00	1.9516	33
10/05/1990	08:16:59	1.9518	33
10/05/1990	08:16:59	1.9516	33
10/05/1990	08:18:00	1.9514	33
10/05/1990	08:19:00	1.9518	33
10/05/1990	08:19:00	1.952	33
10/05/1990	08:19:59	1.9518	33
10/05/1990	08:19:59	1.9522	33
10/05/1990	08:20:59	1.9524	33
10/05/1990	08:20:59	1.9522	33
10/05/1990	08:22:00	1.952	33
10/05/1990	08:22:00	1.9522	33
10/05/1990	08:22:00	1.9524	33
10/05/1990	08:23:00	1.9522	33
10/05/1990	08:23:59	1.9524	33
10/05/1990	08:23:59	1.9526	33
10/05/1990	08:23:59	1.9528	33
10/05/1990	08:23:59	1.9524	33
10/05/1990	08:23:59	1.9526	33
10/05/1990	08:25:00	1.9524	33
10/05/1990	08:26:00	1.9526	33
10/05/1990	08:26:00	1.9524	33
10/05/1990	08:26:59	1.9526	33
10/05/1990	08:26:59	1.9524	33
10/05/1990	08:26:59	1.9522	33
10/05/1990	08:26:59	1.9524	33
10/05/1990	08:26:59	1.9522	33
10/05/1990	08:26:59	1.9524	33
10/05/1990	08:28:00	1.9526	33
10/05/1990	08:28:00	1.9524	33
10/05/1990	08:29:00	1.9526	33
10/05/1990	08:29:00	1.953	33
10/05/1990	08:29:00	1.9528	33
10/05/1990	08:29:00	1.953	33
10/05/1990	08:29:00	1.9528	33
10/05/1990	08:29:59	1.953	33
10/05/1990	08:29:59	1.9528	33
10/05/1990	08:29:59	1.9526	33
10/05/1990	08:29:59	1.9524	33
10/05/1990	08:31:00	1.9528	33
10/05/1990	08:31:00	1.9526	33
10/05/1990	08:31:00	1.9528	33
10/05/1990	08:31:00	1.9526	33
10/05/1990	08:32:59	1.9524	33
10/05/1990	08:34:00	1.9522	33
10/05/1990	08:35:00	1.9524	33
10/05/1990	08:35:00	1.9522	33
10/05/1990	08:35:00	1.9524	33
10/05/1990	08:35:59	1.9526	33
10/05/1990	08:35:59	1.9524	33
10/05/1990	08:36:59	1.9526	33
10/05/1990	08:36:59	1.9528	33
10/05/1990	08:36:59	1.9526	33
10/05/1990	08:36:59	1.9524	33
10/05/1990	08:39:00	1.9526	33
10/05/1990	08:39:00	1.9524	33
10/05/1990	08:39:00	1.9526	33
10/05/1990	08:39:59	1.9524	33
10/05/1990	08:41:00	1.9522	33
10/05/1990	08:41:00	1.952	33
10/05/1990	08:42:00	1.9518	33
10/05/1990	08:42:59	1.952	33
10/05/1990	08:42:59	1.9518	33
10/05/1990	08:42:59	1.952	33
10/05/1990	08:44:00	1.952	33
10/05/1990	08:44:00	1.9524	33
10/05/1990	08:44:00	1.952	33
10/05/1990	08:44:00	1.9518	33
10/05/1990	08:44:00	1.952	33
10/05/1990	08:45:00	1.9522	33
10/05/1990	08:45:59	1.952	33
10/05/1990	08:45:59	1.9518	33
10/05/1990	08:47:00	1.9516	33
10/05/1990	08:47:00	1.9518	33
10/05/1990	08:47:00	1.9514	33
10/05/1990	08:47:00	1.9516	33
10/05/1990	08:48:59	1.9514	33
10/05/1990	08:48:59	1.9516	33
10/05/1990	08:48:59	1.9514	33
10/05/1990	08:49:59	1.9512	33
10/05/1990	08:49:59	1.9514	33
10/05/1990	08:51:00	1.9516	33
10/05/1990	08:51:00	1.9512	33
10/05/1990	08:51:59	1.951	33
10/05/1990	08:51:59	1.9512	33
10/05/1990	08:51:59	1.951	33
10/05/1990	08:51:59	1.9512	33
10/05/1990	08:52:59	1.9514	33
10/05/1990	08:52:59	1.9516	33
10/05/1990	08:52:59	1.9514	33
10/05/1990	08:52:59	1.9512	33
10/05/1990	08:54:00	1.951	33
10/05/1990	08:54:00	1.9514	33
10/05/1990	08:54:00	1.9512	33
10/05/1990	08:54:00	1.9516	33
10/05/1990	08:55:00	1.9512	33
10/05/1990	08:55:59	1.9512	33
10/05/1990	08:55:59	1.9508	33
10/05/1990	08:57:00	1.951	33
10/05/1990	08:57:00	1.9512	33
10/05/1990	08:57:00	1.951	33
10/05/1990	08:57:00	1.9512	33
10/05/1990	08:58:00	1.951	33
10/05/1990	08:58:00	1.9508	33
10/05/1990	08:58:59	1.9506	33
10/05/1990	08:58:59	1.9508	33
10/05/1990	08:58:59	1.951	33
10/05/1990	08:58:59	1.9508	33
10/05/1990	08:58:59	1.9506	33
10/05/1990	09:00:00	1.951	33
10/05/1990	09:01:00	1.9508	33
10/05/1990	09:01:00	1.951	33
10/05/1990	09:01:00	1.9508	33
10/05/1990	09:01:59	1.9506	33
10/05/1990	09:01:59	1.951	33
10/05/1990	09:03:00	1.9508	33
10/05/1990	09:03:00	1.951	33
10/05/1990	09:03:00	1.9506	33
10/05/1990	09:04:00	1.9508	33
10/05/1990	09:04:00	1.9506	33
10/05/1990	09:04:59	1.9504	33
10/05/1990	09:04:59	1.9502	33
10/05/1990	09:04:59	1.95	33
10/05/1990	09:05:59	1.9496	33
10/05/1990	09:05:59	1.9494	33
10/05/1990	09:05:59	1.9492	33
10/05/1990	09:05:59	1.9494	33
10/05/1990	09:05:59	1.9496	33
10/05/1990	09:07:00	1.9494	33
10/05/1990	09:07:00	1.9492	33
10/05/1990	09:08:00	1.949	33
10/05/1990	09:08:00	1.9492	33
10/05/1990	09:08:00	1.949	33
10/05/1990	09:08:00	1.9488	33
10/05/1990	09:08:00	1.949	33
10/05/1990	09:08:00	1.9492	33
10/05/1990	09:08:59	1.9498	33
10/05/1990	09:08:59	1.9496	33
10/05/1990	09:08:59	1.95	33
10/05/1990	09:08:59	1.9494	33
10/05/1990	09:10:00	1.9496	33
10/05/1990	09:10:00	1.9498	33
10/05/1990	09:10:00	1.9496	33
10/05/1990	09:11:00	1.9494	33
10/05/1990	09:11:00	1.9496	33
10/05/1990	09:11:59	1.9492	33
10/05/1990	09:11:59	1.9494	33
10/05/1990	09:13:00	1.9496	33
10/05/1990	09:14:00	1.9498	33
10/05/1990	09:14:00	1.95	33
10/05/1990	09:14:59	1.9498	33
10/05/1990	09:14:59	1.9496	33
10/05/1990	09:14:59	1.95	33
10/05/1990	09:16:00	1.9502	33
10/05/1990	09:16:00	1.9504	33
10/05/1990	09:17:00	1.9508	33
10/05/1990	09:17:59	1.9506	33
10/05/1990	09:17:59	1.9502	33
10/05/1990	09:19:00	1.95	33
10/05/1990	09:19:00	1.9498	33
10/05/1990	09:19:00	1.9496	33
10/05/1990	09:20:00	1.9498	33
10/05/1990	09:20:59	1.9496	33
10/05/1990	09:20:59	1.9498	33
10/05/1990	09:21:59	1.9496	33
10/05/1990	09:21:59	1.9494	33
10/05/1990	09:21:59	1.9492	33
10/05/1990	09:23:00	1.9494	33
10/05/1990	09:23:00	1.9492	33
10/05/1990	09:24:00	1.9494	33
10/05/1990	09:24:00	1.9492	33
10/05/1990	09:24:00	1.9494	33
10/05/1990	09:24:59	1.9496	33
10/05/1990	09:24:59	1.9494	33
10/05/1990	09:26:00	1.9498	33
10/05/1990	09:26:00	1.9502	33
10/05/1990	09:26:00	1.9504	33
10/05/1990	09:27:00	1.9502	33
10/05/1990	09:27:00	1.95	33
10/05/1990	09:27:59	1.9498	33
10/05/1990	09:27:59	1.95	33
10/05/1990	09:29:00	1.9502	33
10/05/1990	09:32:00	1.949	33
10/05/1990	09:33:00	1.9488	33
10/05/1990	09:33:00	1.949	33
10/05/1990	09:33:59	1.9484	33
10/05/1990	09:33:59	1.9486	33
10/05/1990	09:33:59	1.9484	33
10/05/1990	09:33:59	1.9486	33
10/05/1990	09:34:59	1.9492	33
10/05/1990	09:34:59	1.9494	33
10/05/1990	09:34:59	1.9496	33
10/05/1990	09:34:59	1.9488	33
10/05/1990	09:36:00	1.9494	33
10/05/1990	09:36:00	1.9496	33
10/05/1990	09:36:59	1.9494	33
10/05/1990	09:36:59	1.9492	33
10/05/1990	09:37:59	1.9488	33
10/05/1990	09:37:59	1.949	33
10/05/1990	09:37:59	1.9492	33
10/05/1990	09:37:59	1.949	33
10/05/1990	09:40:00	1.9486	33
10/05/1990	09:40:00	1.9488	33
10/05/1990	09:40:00	1.949	33
10/05/1990	09:40:59	1.949	33
10/05/1990	09:40:59	1.95	33
10/05/1990	09:40:59	1.9496	33
10/05/1990	09:40:59	1.9494	33
10/05/1990	09:42:00	1.9498	33
10/05/1990	09:43:00	1.95	33
10/05/1990	09:43:59	1.9494	33
10/05/1990	09:43:59	1.949	33
10/05/1990	09:45:00	1.9496	33
10/05/1990	09:46:00	1.9494	33
10/05/1990	09:46:00	1.9498	33
10/05/1990	09:46:59	1.9496	33
10/05/1990	09:48:00	1.9494	33
10/05/1990	09:49:59	1.95	33
10/05/1990	09:49:59	1.9502	33
10/05/1990	09:49:59	1.9504	33
10/05/1990	09:53:00	1.9496	33
10/05/1990	09:55:00	1.95	33
10/05/1990	09:55:00	1.9498	33
10/05/1990	09:55:00	1.9502	33
10/05/1990	09:56:59	1.9504	33
10/05/1990	09:56:59	1.9508	33
10/05/1990	09:56:59	1.951	33
10/05/1990	09:58:00	1.9508	33
10/05/1990	09:58:00	1.9504	33
10/05/1990	09:59:00	1.9506	33
10/05/1990	09:59:00	1.9504	33
10/05/1990	09:59:00	1.9506	33
10/05/1990	09:59:59	1.9504	33
10/05/1990	10:02:00	1.9506	33
10/05/1990	10:02:59	1.951	33
10/05/1990	10:02:59	1.9512	33
10/05/1990	10:04:00	1.9516	33
10/05/1990	10:04:00	1.9514	33
10/05/1990	10:04:00	1.951	33
10/05/1990	10:04:00	1.9514	33
10/05/1990	10:05:00	1.9516	33
10/05/1990	10:05:00	1.9512	33
10/05/1990	10:05:59	1.9516	33
10/05/1990	10:05:59	1.952	33
10/05/1990	10:06:59	1.9522	33
10/05/1990	10:06:59	1.9528	33
10/05/1990	10:06:59	1.953	33
10/05/1990	10:06:59	1.9528	33
10/05/1990	10:08:00	1.9526	33
10/05/1990	10:08:00	1.953	33
10/05/1990	10:08:00	1.9534	33
10/05/1990	10:09:00	1.9526	33
10/05/1990	10:09:00	1.953	33
10/05/1990	10:09:00	1.9528	33
10/05/1990	10:09:00	1.953	33
10/05/1990	10:09:00	1.9532	33
10/05/1990	10:09:00	1.9528	33
10/05/1990	10:09:00	1.953	33
10/05/1990	10:09:59	1.953	33
10/05/1990	10:09:59	1.9524	33
10/05/1990	10:11:00	1.9528	33
10/05/1990	10:11:00	1.9532	33
10/05/1990	10:11:00	1.9534	33
10/05/1990	10:12:00	1.9532	33
10/05/1990	10:12:59	1.9534	33
10/05/1990	10:12:59	1.953	33
10/05/1990	10:12:59	1.9528	33
10/05/1990	10:12:59	1.953	33
10/05/1990	10:12:59	1.9532	33
10/05/1990	10:14:00	1.953	33
10/05/1990	10:14:00	1.9534	33
10/05/1990	10:15:00	1.9532	33
10/05/1990	10:15:00	1.9536	33
10/05/1990	10:15:00	1.9538	33
10/05/1990	10:15:00	1.954	33
10/05/1990	10:15:00	1.9538	33
10/05/1990	10:15:00	1.9534	33
10/05/1990	10:15:00	1.9544	33
10/05/1990	10:15:00	1.9546	33
10/05/1990	10:15:00	1.9544	33
10/05/1990	10:15:00	1.9546	33
10/05/1990	10:15:00	1.954	33
10/05/1990	10:15:59	1.9548	33
10/05/1990	10:15:59	1.955	33
10/05/1990	10:15:59	1.9554	33
10/05/1990	10:17:00	1.9558	33
10/05/1990	10:17:00	1.956	33
10/05/1990	10:17:00	1.9562	33
10/05/1990	10:17:00	1.9564	33
10/05/1990	10:17:00	1.9566	33
10/05/1990	10:17:00	1.9564	33
10/05/1990	10:17:00	1.956	33
10/05/1990	10:17:00	1.9558	33
10/05/1990	10:17:00	1.9568	33
10/05/1990	10:17:00	1.9566	33
10/05/1990	10:18:00	1.9556	33
10/05/1990	10:18:00	1.9554	33
10/05/1990	10:18:00	1.9552	33
10/05/1990	10:18:00	1.9554	33
10/05/1990	10:18:00	1.9556	33
10/05/1990	10:18:00	1.9554	33
10/05/1990	10:18:00	1.9552	33
10/05/1990	10:18:00	1.955	33
10/05/1990	10:18:59	1.9554	33
10/05/1990	10:18:59	1.955	33
10/05/1990	10:19:59	1.9546	33
10/05/1990	10:19:59	1.955	33
10/05/1990	10:19:59	1.9552	33
10/05/1990	10:19:59	1.9554	33
10/05/1990	10:21:00	1.9556	33
10/05/1990	10:21:00	1.9554	33
10/05/1990	10:21:00	1.9556	33
10/05/1990	10:21:00	1.9554	33
10/05/1990	10:21:59	1.955	33
10/05/1990	10:21:59	1.9548	33
10/05/1990	10:22:59	1.955	33
10/05/1990	10:22:59	1.9548	33
10/05/1990	10:22:59	1.955	33
10/05/1990	10:24:00	1.9552	33
10/05/1990	10:24:00	1.9554	33
10/05/1990	10:24:00	1.9552	33
10/05/1990	10:25:00	1.955	33
10/05/1990	10:25:00	1.9546	33
10/05/1990	10:25:59	1.955	33
10/05/1990	10:25:59	1.9552	33
10/05/1990	10:25:59	1.9554	33
10/05/1990	10:25:59	1.9552	33
10/05/1990	10:25:59	1.9554	33
10/05/1990	10:27:00	1.9558	33
10/05/1990	10:27:00	1.956	33
10/05/1990	10:27:00	1.9562	33
10/05/1990	10:27:00	1.956	33
10/05/1990	10:28:00	1.9562	33
10/05/1990	10:28:00	1.9556	33
10/05/1990	10:28:59	1.9554	33
10/05/1990	10:28:59	1.9552	33
10/05/1990	10:28:59	1.955	33
10/05/1990	10:28:59	1.9552	33
10/05/1990	10:28:59	1.9554	33
10/05/1990	10:28:59	1.9552	33
10/05/1990	10:28:59	1.955	33
10/05/1990	10:28:59	1.9556	33
10/05/1990	10:28:59	1.9554	33
10/05/1990	10:28:59	1.9552	33
10/05/1990	10:30:00	1.9556	33
10/05/1990	10:30:00	1.9558	33
10/05/1990	10:30:00	1.956	33
10/05/1990	10:30:00	1.9564	33
10/05/1990	10:30:00	1.9562	33
10/05/1990	10:30:00	1.956	33
10/05/1990	10:30:00	1.9564	33
10/05/1990	10:31:00	1.9566	33
10/05/1990	10:31:00	1.9562	33
10/05/1990	10:31:00	1.9566	33
10/05/1990	10:31:59	1.9562	33
10/05/1990	10:31:59	1.956	33
10/05/1990	10:31:59	1.9558	33
10/05/1990	10:31:59	1.9556	33
10/05/1990	10:31:59	1.9554	33
10/05/1990	10:31:59	1.9556	33
10/05/1990	10:31:59	1.9554	33
10/05/1990	10:33:00	1.9552	33
10/05/1990	10:33:00	1.9554	33
10/05/1990	10:33:00	1.9552	33
10/05/1990	10:33:00	1.955	33
10/05/1990	10:34:00	1.9552	33
10/05/1990	10:34:00	1.9554	33
10/05/1990	10:34:59	1.955	33
10/05/1990	10:34:59	1.9552	33
10/05/1990	10:34:59	1.9554	33
10/05/1990	10:35:59	1.9552	33
10/05/1990	10:35:59	1.9554	33
10/05/1990	10:35:59	1.9552	33
10/05/1990	10:35:59	1.955	33
10/05/1990	10:37:00	1.9548	33
10/05/1990	10:38:00	1.9552	33
10/05/1990	10:38:00	1.9554	33
10/05/1990	10:38:00	1.9552	33
10/05/1990	10:38:59	1.955	33
10/05/1990	10:38:59	1.9548	33
10/05/1990	10:38:59	1.9546	33
10/05/1990	10:38:59	1.9548	33
10/05/1990	10:40:00	1.955	33
10/05/1990	10:41:00	1.9552	33
10/05/1990	10:41:00	1.9554	33
10/05/1990	10:41:59	1.9552	33
10/05/1990	10:43:00	1.9548	33
10/05/1990	10:44:59	1.9546	33
10/05/1990	10:44:59	1.9548	33
10/05/1990	10:46:00	1.955	33
10/05/1990	10:46:00	1.9552	33
10/05/1990	10:46:00	1.9554	33
10/05/1990	10:47:00	1.9552	33
10/05/1990	10:47:59	1.955	33
10/05/1990	10:49:00	1.9552	33
10/05/1990	10:49:00	1.9554	33
10/05/1990	10:49:00	1.9556	33
10/05/1990	10:49:00	1.9554	33
10/05/1990	10:50:00	1.9556	33
10/05/1990	10:50:00	1.9554	33
10/05/1990	10:50:59	1.9552	33
10/05/1990	10:50:59	1.955	33
10/05/1990	10:50:59	1.9552	33
10/05/1990	10:50:59	1.955	33
10/05/1990	10:51:59	1.9552	33
10/05/1990	10:51:59	1.955	33
10/05/1990	10:51:59	1.9552	33
10/05/1990	10:51:59	1.955	33
10/05/1990	10:51:59	1.9554	33
10/05/1990	10:51:59	1.955	33
10/05/1990	10:51:59	1.9552	33
10/05/1990	10:53:00	1.9554	33
10/05/1990	10:53:00	1.9556	33
10/05/1990	10:53:00	1.956	33
10/05/1990	10:53:00	1.9556	33
10/05/1990	10:54:00	1.9558	33
10/05/1990	10:54:00	1.956	33
10/05/1990	10:54:00	1.9554	33
10/05/1990	10:54:00	1.9556	33
10/05/1990	10:54:00	1.9558	33
10/05/1990	10:54:00	1.956	33
10/05/1990	10:54:00	1.9558	33
10/05/1990	10:54:00	1.9556	33
10/05/1990	10:54:00	1.956	33
10/05/1990	10:54:59	1.9564	33
10/05/1990	10:54:59	1.9566	33
10/05/1990	10:56:00	1.9568	33
10/05/1990	10:56:00	1.9566	33
10/05/1990	10:56:00	1.9568	33
10/05/1990	10:56:00	1.957	33
10/05/1990	10:56:00	1.9572	33
10/05/1990	10:56:00	1.9574	33
10/05/1990	10:56:00	1.9576	33
10/05/1990	10:56:00	1.9574	33
10/05/1990	10:57:00	1.957	33
10/05/1990	10:57:00	1.9572	33
10/05/1990	10:57:00	1.9576	33
10/05/1990	10:57:00	1.9574	33
10/05/1990	10:57:00	1.9576	33
10/05/1990	10:57:00	1.9578	33
10/05/1990	10:57:00	1.9576	33
10/05/1990	10:57:00	1.9574	33
10/05/1990	10:57:59	1.9576	33
10/05/1990	10:57:59	1.9578	33
10/05/1990	10:57:59	1.9576	33
10/05/1990	10:59:00	1.9578	33
10/05/1990	10:59:00	1.958	33
10/05/1990	10:59:00	1.9582	33
10/05/1990	10:59:00	1.9584	33
10/05/1990	10:59:00	1.9584	33
10/05/1990	10:59:00	1.9586	33
10/05/1990	11:00:00	1.9584	33
10/05/1990	11:00:00	1.9582	33
10/05/1990	11:00:00	1.9584	33
10/05/1990	11:00:00	1.9586	33
10/05/1990	11:00:59	1.9584	33
10/05/1990	11:00:59	1.9586	33
10/05/1990	11:00:59	1.959	33
10/05/1990	11:00:59	1.9592	33
10/05/1990	11:00:59	1.959	33
10/05/1990	11:00:59	1.9588	33
10/05/1990	11:00:59	1.9594	33
10/05/1990	11:02:00	1.959	33
10/05/1990	11:02:00	1.9592	33
10/05/1990	11:02:00	1.9594	33
10/05/1990	11:02:00	1.9598	33
10/05/1990	11:02:00	1.9596	33
10/05/1990	11:02:00	1.9594	33
10/05/1990	11:02:00	1.9592	33
10/05/1990	11:02:00	1.9594	33
10/05/1990	11:02:00	1.9596	33
10/05/1990	11:02:00	1.9598	33
10/05/1990	11:02:00	1.96	33
10/05/1990	11:02:00	1.9602	33
10/05/1990	11:02:00	1.9604	33
10/05/1990	11:03:00	1.9606	33
10/05/1990	11:03:00	1.961	33
10/05/1990	11:03:00	1.9608	33
10/05/1990	11:03:00	1.9612	33
10/05/1990	11:03:00	1.9614	33
10/05/1990	11:03:00	1.9616	33
10/05/1990	11:03:00	1.962	33
10/05/1990	11:03:00	1.9618	33
10/05/1990	11:03:00	1.9616	33
10/05/1990	11:03:00	1.9614	33
10/05/1990	11:03:00	1.9612	33
10/05/1990	11:03:59	1.9614	33
10/05/1990	11:03:59	1.9612	33
10/05/1990	11:03:59	1.961	33
10/05/1990	11:03:59	1.9608	33
10/05/1990	11:03:59	1.961	33
10/05/1990	11:04:59	1.9608	33
10/05/1990	11:04:59	1.9606	33
10/05/1990	11:04:59	1.9608	33
10/05/1990	11:04:59	1.961	33
10/05/1990	11:04:59	1.9612	33
10/05/1990	11:04:59	1.961	33
10/05/1990	11:04:59	1.9608	33
10/05/1990	11:04:59	1.9606	33
10/05/1990	11:04:59	1.9604	33
10/05/1990	11:06:00	1.9606	33
10/05/1990	11:06:00	1.9604	33
10/05/1990	11:06:00	1.9602	33
10/05/1990	11:06:00	1.96	33
10/05/1990	11:06:00	1.9602	33
10/05/1990	11:06:00	1.96	33
10/05/1990	11:06:00	1.9598	33
10/05/1990	11:06:59	1.96	33
10/05/1990	11:06:59	1.9602	33
10/05/1990	11:06:59	1.9604	33
10/05/1990	11:07:59	1.9606	33
10/05/1990	11:07:59	1.9604	33
10/05/1990	11:07:59	1.9602	33
10/05/1990	11:07:59	1.96	33
10/05/1990	11:07:59	1.9598	33
10/05/1990	11:07:59	1.96	33
10/05/1990	11:07:59	1.9598	33
10/05/1990	11:07:59	1.9596	33
10/05/1990	11:07:59	1.9598	33
10/05/1990	11:07:59	1.96	33
10/05/1990	11:07:59	1.9598	33
10/05/1990	11:07:59	1.9596	33
10/05/1990	11:09:00	1.9598	33
10/05/1990	11:09:00	1.96	33
10/05/1990	11:09:00	1.9602	33
10/05/1990	11:09:00	1.9604	33
10/05/1990	11:09:00	1.9602	33
10/05/1990	11:09:00	1.9608	33
10/05/1990	11:10:00	1.9606	33
10/05/1990	11:10:59	1.9604	33
10/05/1990	11:10:59	1.9602	33
10/05/1990	11:10:59	1.96	33
10/05/1990	11:10:59	1.9598	33
10/05/1990	11:10:59	1.96	33
10/05/1990	11:12:00	1.9602	33
10/05/1990	11:12:00	1.96	33
10/05/1990	11:13:00	1.9598	33
10/05/1990	11:13:00	1.96	33
10/05/1990	11:13:00	1.9602	33
10/05/1990	11:13:00	1.96	33
10/05/1990	11:13:59	1.9598	33
10/05/1990	11:13:59	1.96	33
10/05/1990	11:13:59	1.9598	33
10/05/1990	11:13:59	1.9596	33
10/05/1990	11:15:00	1.9598	33
10/05/1990	11:15:00	1.96	33
10/05/1990	11:15:00	1.9598	33
10/05/1990	11:15:00	1.9596	33
10/05/1990	11:15:00	1.9598	33
10/05/1990	11:15:00	1.9596	33
10/05/1990	11:16:00	1.9598	33
10/05/1990	11:16:00	1.96	33
10/05/1990	11:16:00	1.9604	33
10/05/1990	11:16:00	1.96	33
10/05/1990	11:16:59	1.9598	33
10/05/1990	11:16:59	1.9596	33
10/05/1990	11:18:00	1.9598	33
10/05/1990	11:18:00	1.9596	33
10/05/1990	11:18:00	1.9598	33
10/05/1990	11:19:00	1.9596	33
10/05/1990	11:19:59	1.9598	33
10/05/1990	11:20:59	1.96	33
10/05/1990	11:20:59	1.9602	33
10/05/1990	11:20:59	1.96	33
10/05/1990	11:20:59	1.9598	33
10/05/1990	11:22:00	1.9596	33
10/05/1990	11:22:00	1.9594	33
10/05/1990	11:22:00	1.9596	33
10/05/1990	11:23:00	1.9594	33
10/05/1990	11:23:59	1.9592	33
10/05/1990	11:26:00	1.9594	33
10/05/1990	11:26:00	1.9592	33
10/05/1990	11:26:00	1.959	33
10/05/1990	11:26:59	1.9592	33
10/05/1990	11:28:00	1.959	33
10/05/1990	11:28:00	1.9588	33
10/05/1990	11:28:00	1.9586	33
10/05/1990	11:29:00	1.9582	33
10/05/1990	11:29:00	1.9586	33
10/05/1990	11:29:00	1.9588	33
10/05/1990	11:29:59	1.9586	33
10/05/1990	11:31:00	1.9584	33
10/05/1990	11:31:00	1.9582	33
10/05/1990	11:31:00	1.9584	33
10/05/1990	11:31:00	1.9582	33
10/05/1990	11:32:00	1.958	33
10/05/1990	11:32:00	1.9582	33
10/05/1990	11:32:00	1.9584	33
10/05/1990	11:32:00	1.9582	33
10/05/1990	11:32:00	1.9584	33
10/05/1990	11:32:00	1.9594	33
10/05/1990	11:32:59	1.9588	33
10/05/1990	11:32:59	1.9592	33
10/05/1990	11:32:59	1.959	33
10/05/1990	11:34:00	1.9596	33
10/05/1990	11:34:00	1.9594	33
10/05/1990	11:34:00	1.9592	33
10/05/1990	11:34:00	1.9598	33
10/05/1990	11:34:00	1.96	33
10/05/1990	11:34:00	1.9602	33
10/05/1990	11:34:00	1.9604	33
10/05/1990	11:35:00	1.9606	33
10/05/1990	11:35:00	1.9602	33
10/05/1990	11:35:59	1.9604	33
10/05/1990	11:35:59	1.9602	33
10/05/1990	11:36:59	1.9606	33
10/05/1990	11:36:59	1.9608	33
10/05/1990	11:36:59	1.961	33
10/05/1990	11:36:59	1.9616	33
10/05/1990	11:38:00	1.9614	33
10/05/1990	11:38:00	1.9616	33
10/05/1990	11:38:00	1.9614	33
10/05/1990	11:39:00	1.9616	33
10/05/1990	11:39:00	1.9618	33
10/05/1990	11:39:00	1.962	33
10/05/1990	11:39:00	1.9616	33
10/05/1990	11:39:00	1.962	33
10/05/1990	11:39:00	1.9622	33
10/05/1990	11:39:00	1.9624	33
10/05/1990	11:39:00	1.9626	33
10/05/1990	11:39:00	1.962	33
10/05/1990	11:39:59	1.9624	33
10/05/1990	11:39:59	1.9618	33
10/05/1990	11:39:59	1.9616	33
10/05/1990	11:41:00	1.962	33
10/05/1990	11:41:00	1.9618	33
10/05/1990	11:41:00	1.962	33
10/05/1990	11:41:00	1.9626	33
10/05/1990	11:42:00	1.9624	33
10/05/1990	11:42:00	1.9622	33
10/05/1990	11:42:00	1.9626	33
10/05/1990	11:42:00	1.9622	33
10/05/1990	11:42:59	1.962	33
10/05/1990	11:42:59	1.9618	33
10/05/1990	11:42:59	1.962	33
10/05/1990	11:42:59	1.9622	33
10/05/1990	11:44:00	1.962	33
10/05/1990	11:44:00	1.9616	33
10/05/1990	11:45:00	1.9618	33
10/05/1990	11:45:00	1.962	33
10/05/1990	11:45:00	1.9622	33
10/05/1990	11:45:00	1.9624	33
10/05/1990	11:45:00	1.962	33
10/05/1990	11:45:59	1.9618	33
10/05/1990	11:45:59	1.9616	33
10/05/1990	11:45:59	1.9618	33
10/05/1990	11:45:59	1.9616	33
10/05/1990	11:45:59	1.9614	33
10/05/1990	11:45:59	1.9616	33
10/05/1990	11:47:00	1.9614	33
10/05/1990	11:47:00	1.9612	33
10/05/1990	11:47:00	1.9616	33
10/05/1990	11:48:00	1.9612	33
10/05/1990	11:48:00	1.9614	33
10/05/1990	11:48:00	1.9616	33
10/05/1990	11:48:00	1.9614	33
10/05/1990	11:48:00	1.9612	33
10/05/1990	11:48:00	1.9614	33
10/05/1990	11:48:00	1.9616	33
10/05/1990	11:48:59	1.9614	33
10/05/1990	11:48:59	1.9612	33
10/05/1990	11:48:59	1.961	33
10/05/1990	11:49:59	1.9612	33
10/05/1990	11:49:59	1.9616	33
10/05/1990	11:51:00	1.9612	33
10/05/1990	11:51:00	1.961	33
10/05/1990	11:51:00	1.9612	33
10/05/1990	11:51:00	1.9614	33
10/05/1990	11:51:00	1.9618	33
10/05/1990	11:51:59	1.9616	33
10/05/1990	11:51:59	1.9614	33
10/05/1990	11:51:59	1.9616	33
10/05/1990	11:52:59	1.9614	33
10/05/1990	11:52:59	1.9612	33
10/05/1990	11:54:00	1.9614	33
10/05/1990	11:54:00	1.9612	33
10/05/1990	11:55:00	1.9614	33
10/05/1990	11:55:00	1.9612	33
10/05/1990	11:55:59	1.9614	33
10/05/1990	11:57:00	1.9616	33
10/05/1990	11:57:00	1.962	33
10/05/1990	11:57:00	1.9622	33
10/05/1990	11:57:00	1.9624	33
10/05/1990	11:58:00	1.962	33
10/05/1990	11:58:59	1.9618	33
10/05/1990	11:58:59	1.962	33
10/05/1990	12:00:00	1.9624	33
10/05/1990	12:00:00	1.9622	33
10/05/1990	12:00:00	1.963	33
10/05/1990	12:00:00	1.9624	33
10/05/1990	12:00:00	1.9622	33
10/05/1990	12:01:00	1.9626	33
10/05/1990	12:01:00	1.9624	33
10/05/1990	12:01:00	1.9626	33
10/05/1990	12:01:59	1.963	33
10/05/1990	12:01:59	1.9632	33
10/05/1990	12:01:59	1.9636	33
10/05/1990	12:01:59	1.9638	33
10/05/1990	12:01:59	1.964	33
10/05/1990	12:03:00	1.9638	33
10/05/1990	12:03:00	1.9636	33
10/05/1990	12:03:00	1.9634	33
10/05/1990	12:03:00	1.9636	33
10/05/1990	12:03:00	1.9638	33
10/05/1990	12:03:00	1.964	33
10/05/1990	12:03:00	1.9642	33
10/05/1990	12:03:00	1.9644	33
10/05/1990	12:03:00	1.965	33
10/05/1990	12:03:00	1.964	33
10/05/1990	12:03:00	1.9636	33
10/05/1990	12:03:00	1.964	33
10/05/1990	12:04:00	1.9636	33
10/05/1990	12:04:00	1.9634	33
10/05/1990	12:04:00	1.9636	33
10/05/1990	12:04:00	1.964	33
10/05/1990	12:04:00	1.9636	33
10/05/1990	12:04:00	1.9632	33
10/05/1990	12:04:59	1.963	33
10/05/1990	12:04:59	1.9632	33
10/05/1990	12:04:59	1.963	33
10/05/1990	12:05:59	1.9626	33
10/05/1990	12:05:59	1.9624	33
10/05/1990	12:05:59	1.9622	33
10/05/1990	12:08:00	1.9624	33
10/05/1990	12:08:00	1.9622	33
10/05/1990	12:08:00	1.9624	33
10/05/1990	12:08:00	1.9628	33
10/05/1990	12:08:00	1.9626	33
10/05/1990	12:08:00	1.9624	33
10/05/1990	12:08:00	1.9622	33
10/05/1990	12:08:59	1.9624	33
10/05/1990	12:08:59	1.962	33
10/05/1990	12:08:59	1.9618	33
10/05/1990	12:11:00	1.9614	33
10/05/1990	12:11:59	1.9616	33
10/05/1990	12:13:00	1.962	33
10/05/1990	12:13:00	1.9622	33
10/05/1990	12:13:00	1.9624	33
10/05/1990	12:14:00	1.962	33
10/05/1990	12:14:00	1.9624	33
10/05/1990	12:14:59	1.962	33
10/05/1990	12:16:00	1.9618	33
10/05/1990	12:17:00	1.9614	33
10/05/1990	12:19:00	1.9612	33
10/05/1990	12:20:00	1.9616	33
10/05/1990	12:20:00	1.9618	33
10/05/1990	12:20:00	1.962	33
10/05/1990	12:20:59	1.9618	33
10/05/1990	12:21:59	1.962	33
10/05/1990	12:21:59	1.9622	33
10/05/1990	12:26:00	1.9624	33
10/05/1990	12:26:00	1.9626	33
10/05/1990	12:26:00	1.9628	33
10/05/1990	12:26:00	1.9624	33
10/05/1990	12:27:00	1.9624	33
10/05/1990	12:27:59	1.9626	33
10/05/1990	12:27:59	1.9628	33
10/05/1990	12:27:59	1.963	33
10/05/1990	12:27:59	1.9628	33
10/05/1990	12:27:59	1.963	33
10/05/1990	12:29:00	1.963	33
10/05/1990	12:30:00	1.9628	33
10/05/1990	12:30:00	1.9626	33
10/05/1990	12:30:00	1.9628	33
10/05/1990	12:30:00	1.9626	33
10/05/1990	12:30:00	1.962	33
10/05/1990	12:30:00	1.9618	33
10/05/1990	12:30:59	1.962	33
10/05/1990	12:30:59	1.9618	33
10/05/1990	12:30:59	1.9614	33
10/05/1990	12:32:00	1.9616	33
10/05/1990	12:32:00	1.9614	33
10/05/1990	12:32:00	1.9612	33
10/05/1990	12:33:00	1.961	33
10/05/1990	12:33:00	1.9612	33
10/05/1990	12:33:00	1.9616	33
10/05/1990	12:33:00	1.9614	33
10/05/1990	12:33:59	1.9612	33
10/05/1990	12:34:59	1.9614	33
10/05/1990	12:34:59	1.9612	33
10/05/1990	12:34:59	1.961	33
10/05/1990	12:34:59	1.9614	33
10/05/1990	12:36:00	1.962	33
10/05/1990	12:36:59	1.9622	33
10/05/1990	12:36:59	1.963	33
10/05/1990	12:36:59	1.9626	33
10/05/1990	12:36:59	1.9628	33
10/05/1990	12:37:59	1.9622	33
10/05/1990	12:37:59	1.962	33
10/05/1990	12:37:59	1.9622	33
10/05/1990	12:39:00	1.9624	33
10/05/1990	12:40:00	1.962	33
10/05/1990	12:40:00	1.9618	33
10/05/1990	12:40:59	1.9614	33
10/05/1990	12:40:59	1.9616	33
10/05/1990	12:40:59	1.9614	33
10/05/1990	12:42:00	1.9612	33
10/05/1990	12:42:00	1.9614	33
10/05/1990	12:42:00	1.9612	33
10/05/1990	12:43:00	1.961	33
10/05/1990	12:43:00	1.9612	33
10/05/1990	12:43:59	1.9616	33
10/05/1990	12:43:59	1.9612	33
10/05/1990	12:43:59	1.961	33
10/05/1990	12:43:59	1.9608	33
10/05/1990	12:45:00	1.961	33
10/05/1990	12:46:00	1.9608	33
10/05/1990	12:46:59	1.961	33
10/05/1990	12:48:00	1.9612	33
10/05/1990	12:49:00	1.9614	33
10/05/1990	12:49:00	1.961	33
10/05/1990	12:49:59	1.9612	33
10/05/1990	12:49:59	1.961	33
10/05/1990	12:50:59	1.9612	33
10/05/1990	12:52:00	1.9614	33
10/05/1990	12:53:00	1.9616	33
10/05/1990	12:53:59	1.9614	33
10/05/1990	12:53:59	1.9616	33
10/05/1990	12:53:59	1.9614	33
10/05/1990	12:56:00	1.9612	33
10/05/1990	12:59:00	1.961	33
10/05/1990	13:02:00	1.9612	33
10/05/1990	13:02:00	1.961	33
10/05/1990	13:02:00	1.9612	33
10/05/1990	13:05:59	1.9616	33
10/05/1990	13:05:59	1.962	33
10/05/1990	13:08:00	1.9624	33
10/05/1990	13:08:00	1.9622	33
10/05/1990	13:08:00	1.9626	33
10/05/1990	13:09:00	1.9624	33
10/05/1990	13:09:00	1.9626	33
10/05/1990	13:09:00	1.9628	33
10/05/1990	13:09:00	1.9626	33
10/05/1990	13:09:00	1.9624	33
10/05/1990	13:09:59	1.9622	33
10/05/1990	13:09:59	1.962	33
10/05/1990	13:11:00	1.9616	33
10/05/1990	13:12:59	1.9622	33
10/05/1990	13:12:59	1.962	33
10/05/1990	13:12:59	1.9624	33
10/05/1990	13:15:00	1.963	33
10/05/1990	13:15:59	1.9624	33
10/05/1990	13:15:59	1.9626	33
10/05/1990	13:15:59	1.9626	33
10/05/1990	13:17:00	1.9628	33
10/05/1990	13:18:00	1.9626	33
10/05/1990	13:18:00	1.9624	33
10/05/1990	13:18:59	1.9628	33
10/05/1990	13:18:59	1.9626	33
10/05/1990	13:18:59	1.9624	33
10/05/1990	13:19:59	1.9628	33
10/05/1990	13:19:59	1.963	33
10/05/1990	13:22:59	1.9628	33
10/05/1990	13:22:59	1.9632	33
10/05/1990	13:22:59	1.963	33
10/05/1990	13:22:59	1.9632	33
10/05/1990	13:22:59	1.9634	33
10/05/1990	13:22:59	1.9632	33
10/05/1990	13:24:00	1.963	33
10/05/1990	13:24:00	1.9632	33
10/05/1990	13:24:00	1.963	33
10/05/1990	13:25:00	1.9628	33
10/05/1990	13:25:00	1.9626	33
10/05/1990	13:25:59	1.963	33
10/05/1990	13:25:59	1.9632	33
10/05/1990	13:25:59	1.9628	33
10/05/1990	13:27:00	1.9626	33
10/05/1990	13:27:00	1.9628	33
10/05/1990	13:28:59	1.9626	33
10/05/1990	13:28:59	1.9628	33
10/05/1990	13:28:59	1.9626	33
10/05/1990	13:28:59	1.9624	33
10/05/1990	13:30:00	1.9626	33
10/05/1990	13:30:00	1.9628	33
10/05/1990	13:30:00	1.9626	33
10/05/1990	13:31:59	1.9628	33
10/05/1990	13:31:59	1.9626	33
10/05/1990	13:31:59	1.9628	33
10/05/1990	13:31:59	1.9626	33
10/05/1990	13:33:00	1.963	33
10/05/1990	13:33:00	1.9628	33
10/05/1990	13:34:59	1.9626	33
10/05/1990	13:34:59	1.9628	33
10/05/1990	13:34:59	1.963	33
10/05/1990	13:35:59	1.963	33
10/05/1990	13:35:59	1.9628	33
10/05/1990	13:35:59	1.9626	33
10/05/1990	13:37:00	1.9628	33
10/05/1990	13:37:00	1.9626	33
10/05/1990	13:37:00	1.9628	33
10/05/1990	13:38:00	1.9624	33
10/05/1990	13:38:59	1.9624	33
10/05/1990	13:40:00	1.9628	33
10/05/1990	13:40:00	1.9624	33
10/05/1990	13:40:00	1.9626	33
10/05/1990	13:41:00	1.9628	33
10/05/1990	13:41:00	1.9626	33
10/05/1990	13:41:00	1.9628	33
10/05/1990	13:41:59	1.9626	33
10/05/1990	13:43:00	1.9624	33
10/05/1990	13:43:00	1.9626	33
10/05/1990	13:44:00	1.9628	33
10/05/1990	13:44:00	1.963	33
10/05/1990	13:44:59	1.9628	33
10/05/1990	13:44:59	1.963	33
10/05/1990	13:46:00	1.9634	33
10/05/1990	13:46:00	1.9632	33
10/05/1990	13:47:00	1.963	33
10/05/1990	13:47:59	1.9632	33
10/05/1990	13:49:00	1.963	33
10/05/1990	13:49:00	1.9632	33
10/05/1990	13:50:00	1.9628	33
10/05/1990	13:50:00	1.963	33
10/05/1990	13:50:00	1.9632	33
10/05/1990	13:50:59	1.963	33
10/05/1990	13:50:59	1.9628	33
10/05/1990	13:51:59	1.9626	33
10/05/1990	13:53:00	1.963	33
10/05/1990	13:53:00	1.9632	33
10/05/1990	13:53:00	1.963	33
10/05/1990	13:53:00	1.9628	33
10/05/1990	13:54:00	1.9626	33
10/05/1990	13:54:00	1.9628	33
10/05/1990	13:54:00	1.9626	33
10/05/1990	13:54:00	1.9628	33
10/05/1990	13:54:00	1.963	33
10/05/1990	13:54:59	1.9628	33
10/05/1990	13:54:59	1.963	33
10/05/1990	13:56:00	1.9628	33
10/05/1990	13:56:00	1.9626	33
10/05/1990	13:56:00	1.9628	33
10/05/1990	13:56:00	1.963	33
10/05/1990	13:56:00	1.9628	33
10/05/1990	13:56:00	1.963	33
10/05/1990	13:56:00	1.9628	33
10/05/1990	13:56:00	1.9626	33
10/05/1990	13:57:00	1.9628	33
10/05/1990	13:57:00	1.963	33
10/05/1990	13:57:59	1.9628	33
10/05/1990	13:57:59	1.9626	33
10/05/1990	13:57:59	1.9628	33
10/05/1990	13:57:59	1.9626	33
10/05/1990	13:57:59	1.9628	33
10/05/1990	13:57:59	1.963	33
10/05/1990	13:57:59	1.9628	33
10/05/1990	13:59:00	1.963	33
10/05/1990	13:59:00	1.9632	33
10/05/1990	13:59:00	1.9634	33
10/05/1990	13:59:00	1.9632	33
10/05/1990	13:59:00	1.963	33
10/05/1990	13:59:00	1.9632	33
10/05/1990	13:59:00	1.9634	33
10/05/1990	14:00:00	1.9632	33
10/05/1990	14:00:00	1.9634	33
10/05/1990	14:00:00	1.9632	49
10/06/1990	07:19:59	1.9562	41
10/06/1990	07:19:59	1.9564	33
10/06/1990	07:19:59	1.9566	33
10/06/1990	07:19:59	1.9564	33
10/06/1990	07:19:59	1.9566	33
10/06/1990	07:21:00	1.957	33
10/06/1990	07:21:00	1.9568	33
10/06/1990	07:21:00	1.957	33
10/06/1990	07:21:00	1.9568	33
10/06/1990	07:21:00	1.957	33
10/06/1990	07:21:00	1.9572	33
10/06/1990	07:21:00	1.957	33
10/06/1990	07:21:00	1.9572	33
10/06/1990	07:21:59	1.957	33
10/06/1990	07:21:59	1.9572	33
10/06/1990	07:22:59	1.957	33
10/06/1990	07:22:59	1.9572	33
10/06/1990	07:22:59	1.957	33
10/06/1990	07:22:59	1.9568	33
10/06/1990	07:22:59	1.957	33
10/06/1990	07:24:00	1.9568	33
10/06/1990	07:24:00	1.957	33
10/06/1990	07:24:00	1.9568	33
10/06/1990	07:24:00	1.957	33
10/06/1990	07:24:00	1.9568	33
10/06/1990	07:25:00	1.957	33
10/06/1990	07:25:00	1.9568	33
10/06/1990	07:25:59	1.957	33
10/06/1990	07:25:59	1.9568	33
10/06/1990	07:25:59	1.957	33
10/06/1990	07:27:00	1.9568	33
10/06/1990	07:27:00	1.957	33
10/06/1990	07:27:00	1.9572	33
10/06/1990	07:27:00	1.9574	33
10/06/1990	07:28:00	1.9572	33
10/06/1990	07:28:00	1.9574	33
10/06/1990	07:28:00	1.9572	33
10/06/1990	07:28:00	1.9574	33
10/06/1990	07:28:59	1.9572	33
10/06/1990	07:28:59	1.9574	33
10/06/1990	07:28:59	1.9576	33
10/06/1990	07:30:00	1.9578	33
10/06/1990	07:31:00	1.9576	33
10/06/1990	07:31:00	1.958	33
10/06/1990	07:31:00	1.9578	33
10/06/1990	07:31:00	1.958	33
10/06/1990	07:31:00	1.9578	33
10/06/1990	07:31:00	1.958	33
10/06/1990	07:31:59	1.9576	33
10/06/1990	07:31:59	1.9578	33
10/06/1990	07:33:00	1.958	33
10/06/1990	07:33:00	1.9578	33
10/06/1990	07:33:00	1.958	33
10/06/1990	07:34:00	1.9576	33
10/06/1990	07:34:00	1.9572	33
10/06/1990	07:34:59	1.9574	33
10/06/1990	07:34:59	1.9572	33
10/06/1990	07:34:59	1.957	33
10/06/1990	07:34:59	1.9568	33
10/06/1990	07:34:59	1.9566	33
10/06/1990	07:35:59	1.957	33
10/06/1990	07:37:00	1.9572	33
10/06/1990	07:38:00	1.9574	33
10/06/1990	07:38:59	1.9572	33
10/06/1990	07:38:59	1.957	33
10/06/1990	07:38:59	1.9572	33
10/06/1990	07:38:59	1.9574	33
10/06/1990	07:41:00	1.957	33
10/06/1990	07:41:59	1.9572	33
10/06/1990	07:41:59	1.957	33
10/06/1990	07:41:59	1.9572	33
10/06/1990	07:44:00	1.9574	33
10/06/1990	07:44:59	1.9572	33
10/06/1990	07:46:00	1.9574	33
10/06/1990	07:46:00	1.9576	33
10/06/1990	07:47:00	1.9578	33
10/06/1990	07:47:00	1.9576	33
10/06/1990	07:47:59	1.9574	33
10/06/1990	07:49:00	1.9576	33
10/06/1990	07:49:00	1.9578	33
10/06/1990	07:49:00	1.9582	33
10/06/1990	07:49:00	1.958	33
10/06/1990	07:49:00	1.958	33
10/06/1990	07:50:00	1.9578	33
10/06/1990	07:50:00	1.958	33
10/06/1990	07:50:00	1.9582	33
10/06/1990	07:50:00	1.9584	33
10/06/1990	07:50:00	1.9582	33
10/06/1990	07:50:00	1.958	33
10/06/1990	07:50:59	1.9578	33
10/06/1990	07:51:59	1.958	33
10/06/1990	07:51:59	1.9578	33
10/06/1990	07:51:59	1.958	33
10/06/1990	07:53:00	1.9578	33
10/06/1990	07:53:00	1.958	33
10/06/1990	07:54:00	1.9582	33
10/06/1990	07:54:00	1.9586	33
10/06/1990	07:54:00	1.9582	33
10/06/1990	07:54:59	1.9584	33
10/06/1990	07:54:59	1.9582	33
10/06/1990	07:56:00	1.9584	33
10/06/1990	07:56:00	1.9582	33
10/06/1990	07:56:00	1.9584	33
10/06/1990	07:56:00	1.9582	33
10/06/1990	07:57:00	1.958	33
10/06/1990	07:57:00	1.9582	33
10/06/1990	07:57:59	1.958	33
10/06/1990	07:57:59	1.9582	33
10/06/1990	07:59:00	1.958	33
10/06/1990	07:59:00	1.9582	33
10/06/1990	07:59:00	1.9586	33
10/06/1990	07:59:00	1.9584	33
10/06/1990	07:59:00	1.9582	33
10/06/1990	08:00:00	1.958	33
10/06/1990	08:00:00	1.9584	33
10/06/1990	08:00:00	1.9586	33
10/06/1990	08:00:59	1.9582	33
10/06/1990	08:00:59	1.9584	33
10/06/1990	08:02:00	1.9586	33
10/06/1990	08:02:00	1.959	33
10/06/1990	08:02:00	1.9588	33
10/06/1990	08:02:00	1.9586	33
10/06/1990	08:02:00	1.9584	33
10/06/1990	08:02:00	1.9588	33
10/06/1990	08:03:00	1.9592	33
10/06/1990	08:03:00	1.959	33
10/06/1990	08:03:00	1.9588	33
10/06/1990	08:03:00	1.959	33
10/06/1990	08:03:00	1.9594	33
10/06/1990	08:03:00	1.9592	33
10/06/1990	08:03:59	1.9594	33
10/06/1990	08:03:59	1.959	33
10/06/1990	08:03:59	1.9592	33
10/06/1990	08:03:59	1.9594	33
10/06/1990	08:03:59	1.9592	33
10/06/1990	08:03:59	1.9594	33
10/06/1990	08:03:59	1.9592	33
10/06/1990	08:04:59	1.9594	33
10/06/1990	08:04:59	1.9592	33
10/06/1990	08:04:59	1.959	33
10/06/1990	08:04:59	1.9592	33
10/06/1990	08:06:00	1.959	33
10/06/1990	08:06:00	1.9592	33
10/06/1990	08:06:59	1.9594	33
10/06/1990	08:06:59	1.9596	33
10/06/1990	08:06:59	1.96	33
10/06/1990	08:06:59	1.9598	33
10/06/1990	08:07:59	1.9596	33
10/06/1990	08:07:59	1.9598	33
10/06/1990	08:07:59	1.96	33
10/06/1990	08:09:00	1.9598	33
10/06/1990	08:09:00	1.9596	33
10/06/1990	08:09:00	1.9598	33
10/06/1990	08:09:00	1.9596	33
10/06/1990	08:09:00	1.9594	33
10/06/1990	08:10:00	1.9596	33
10/06/1990	08:10:00	1.9594	33
10/06/1990	08:10:00	1.9592	33
10/06/1990	08:10:00	1.9594	33
10/06/1990	08:10:59	1.9592	33
10/06/1990	08:12:00	1.9596	33
10/06/1990	08:12:00	1.9592	33
10/06/1990	08:12:00	1.9596	33
10/06/1990	08:13:00	1.96	33
10/06/1990	08:13:00	1.9602	33
10/06/1990	08:13:00	1.9604	33
10/06/1990	08:13:59	1.9606	33
10/06/1990	08:13:59	1.96	33
10/06/1990	08:15:00	1.9604	33
10/06/1990	08:15:00	1.9602	33
10/06/1990	08:16:00	1.9604	33
10/06/1990	08:16:00	1.96	33
10/06/1990	08:16:00	1.9596	33
10/06/1990	08:16:59	1.9594	33
10/06/1990	08:16:59	1.9596	33
10/06/1990	08:16:59	1.9598	33
10/06/1990	08:18:00	1.9596	33
10/06/1990	08:18:00	1.9594	33
10/06/1990	08:18:00	1.9592	33
10/06/1990	08:18:00	1.9594	33
10/06/1990	08:19:00	1.9596	33
10/06/1990	08:19:00	1.9592	33
10/06/1990	08:19:59	1.9594	33
10/06/1990	08:20:59	1.9592	33
10/06/1990	08:20:59	1.9594	33
10/06/1990	08:20:59	1.9592	33
10/06/1990	08:20:59	1.9594	33
10/06/1990	08:22:00	1.9592	33
10/06/1990	08:23:00	1.9594	33
10/06/1990	08:23:00	1.9596	33
10/06/1990	08:23:00	1.9594	33
10/06/1990	08:23:59	1.9596	33
10/06/1990	08:23:59	1.9594	33
10/06/1990	08:26:00	1.9596	33
10/06/1990	08:26:00	1.9594	33
10/06/1990	08:26:00	1.9592	33
10/06/1990	08:26:00	1.959	33
10/06/1990	08:26:59	1.9592	33
10/06/1990	08:26:59	1.9594	33
10/06/1990	08:26:59	1.9592	33
10/06/1990	08:26:59	1.959	33
10/06/1990	08:28:00	1.9588	33
10/06/1990	08:28:00	1.9586	33
10/06/1990	08:28:00	1.959	33
10/06/1990	08:29:00	1.9586	33
10/06/1990	08:29:59	1.9584	33
10/06/1990	08:29:59	1.9582	33
10/06/1990	08:31:00	1.958	33
10/06/1990	08:31:00	1.9582	33
10/06/1990	08:32:59	1.958	33
10/06/1990	08:34:00	1.9578	33
10/06/1990	08:35:00	1.958	33
10/06/1990	08:35:00	1.9582	33
10/06/1990	08:35:59	1.9578	33
10/06/1990	08:36:59	1.958	33
10/06/1990	08:36:59	1.9584	33
10/06/1990	08:36:59	1.9586	33
10/06/1990	08:38:00	1.9584	33
10/06/1990	08:38:00	1.958	33
10/06/1990	08:38:00	1.9582	33
10/06/1990	08:39:00	1.958	33
10/06/1990	08:39:00	1.9578	33
10/06/1990	08:39:00	1.9574	33
10/06/1990	08:39:00	1.9576	33
10/06/1990	08:39:59	1.9574	33
10/06/1990	08:39:59	1.9572	33
10/06/1990	08:39:59	1.9574	33
10/06/1990	08:39:59	1.9572	33
10/06/1990	08:39:59	1.957	33
10/06/1990	08:39:59	1.9568	33
10/06/1990	08:39:59	1.957	33
10/06/1990	08:41:00	1.9568	33
10/06/1990	08:41:00	1.957	33
10/06/1990	08:42:00	1.9572	33
10/06/1990	08:42:00	1.957	33
10/06/1990	08:42:59	1.9572	33
10/06/1990	08:42:59	1.957	33
10/06/1990	08:44:00	1.9572	33
10/06/1990	08:44:00	1.9574	33
10/06/1990	08:44:00	1.957	33
10/06/1990	08:44:00	1.9572	33
10/06/1990	08:44:00	1.957	33
10/06/1990	08:45:00	1.9572	33
10/06/1990	08:45:59	1.9574	33
10/06/1990	08:45:59	1.9572	33
10/06/1990	08:45:59	1.957	33
10/06/1990	08:47:00	1.9566	33
10/06/1990	08:47:00	1.9564	33
10/06/1990	08:47:00	1.9562	33
10/06/1990	08:47:00	1.956	33
10/06/1990	08:47:00	1.9562	33
10/06/1990	08:47:00	1.956	33
10/06/1990	08:48:00	1.9558	33
10/06/1990	08:48:00	1.956	33
10/06/1990	08:48:00	1.9564	33
10/06/1990	08:48:59	1.9562	33
10/06/1990	08:48:59	1.956	33
10/06/1990	08:48:59	1.9558	33
10/06/1990	08:48:59	1.9556	33
10/06/1990	08:48:59	1.9554	33
10/06/1990	08:48:59	1.9556	33
10/06/1990	08:48:59	1.9558	33
10/06/1990	08:49:59	1.9556	33
10/06/1990	08:49:59	1.9558	33
10/06/1990	08:49:59	1.956	33
10/06/1990	08:49:59	1.9558	33
10/06/1990	08:49:59	1.9562	33
10/06/1990	08:51:00	1.956	33
10/06/1990	08:51:00	1.9562	33
10/06/1990	08:51:00	1.956	33
10/06/1990	08:51:00	1.9558	33
10/06/1990	08:51:00	1.9556	33
10/06/1990	08:51:00	1.9558	33
10/06/1990	08:51:00	1.956	33
10/06/1990	08:51:00	1.9562	33
10/06/1990	08:51:00	1.9564	33
10/06/1990	08:51:59	1.9566	33
10/06/1990	08:51:59	1.9564	33
10/06/1990	08:51:59	1.9562	33
10/06/1990	08:51:59	1.956	33
10/06/1990	08:52:59	1.9558	33
10/06/1990	08:52:59	1.956	33
10/06/1990	08:52:59	1.9562	33
10/06/1990	08:52:59	1.956	33
10/06/1990	08:55:00	1.9558	33
10/06/1990	08:55:59	1.9556	33
10/06/1990	08:55:59	1.9554	33
10/06/1990	08:55:59	1.9552	33
10/06/1990	08:55:59	1.9556	33
10/06/1990	08:55:59	1.9552	33
10/06/1990	08:57:00	1.9558	33
10/06/1990	08:58:00	1.956	33
10/06/1990	08:58:00	1.9562	33
10/06/1990	08:58:59	1.9564	33
10/06/1990	08:58:59	1.9566	33
10/06/1990	08:58:59	1.9564	33
10/06/1990	08:58:59	1.9566	33
10/06/1990	09:00:00	1.9568	33
10/06/1990	09:01:00	1.9566	33
10/06/1990	09:01:59	1.9564	33
10/06/1990	09:03:00	1.9566	33
10/06/1990	09:03:00	1.957	33
10/06/1990	09:03:00	1.9572	33
10/06/1990	09:04:00	1.957	33
10/06/1990	09:04:00	1.9568	33
10/06/1990	09:04:00	1.9566	33
10/06/1990	09:04:00	1.9568	33
10/06/1990	09:04:00	1.957	33
10/06/1990	09:04:00	1.9572	33
10/06/1990	09:04:00	1.9576	33
10/06/1990	09:04:59	1.957	33
10/06/1990	09:05:59	1.9568	33
10/06/1990	09:05:59	1.957	33
10/06/1990	09:07:00	1.9572	33
10/06/1990	09:07:00	1.957	33
10/06/1990	09:07:00	1.9572	33
10/06/1990	09:07:00	1.9568	33
10/06/1990	09:07:00	1.957	33
10/06/1990	09:07:00	1.9572	33
10/06/1990	09:07:00	1.957	33
10/06/1990	09:07:00	1.957	33
10/06/1990	09:08:00	1.9572	33
10/06/1990	09:08:59	1.9568	33
10/06/1990	09:11:00	1.957	33
10/06/1990	09:11:00	1.9572	33
10/06/1990	09:11:59	1.9574	33
10/06/1990	09:11:59	1.9576	33
10/06/1990	09:13:00	1.958	33
10/06/1990	09:13:00	1.9578	33
10/06/1990	09:13:00	1.9574	33
10/06/1990	09:13:00	1.9576	33
10/06/1990	09:14:00	1.9578	33
10/06/1990	09:14:00	1.9576	33
10/06/1990	09:14:00	1.9578	33
10/06/1990	09:14:00	1.958	33
10/06/1990	09:14:59	1.9578	33
10/06/1990	09:16:00	1.958	33
10/06/1990	09:16:00	1.9578	33
10/06/1990	09:16:00	1.958	33
10/06/1990	09:16:00	1.9582	33
10/06/1990	09:16:00	1.9584	33
10/06/1990	09:16:00	1.958	33
10/06/1990	09:16:00	1.9582	33
10/06/1990	09:17:00	1.958	33
10/06/1990	09:17:00	1.9584	33
10/06/1990	09:17:00	1.9586	33
10/06/1990	09:17:00	1.9584	33
10/06/1990	09:17:00	1.9586	33
10/06/1990	09:17:59	1.959	33
10/06/1990	09:17:59	1.9592	33
10/06/1990	09:17:59	1.959	33
10/06/1990	09:17:59	1.9588	33
10/06/1990	09:17:59	1.959	33
10/06/1990	09:17:59	1.9588	33
10/06/1990	09:19:00	1.9586	33
10/06/1990	09:19:00	1.9588	33
10/06/1990	09:20:00	1.9584	33
10/06/1990	09:20:00	1.958	33
10/06/1990	09:20:00	1.9584	33
10/06/1990	09:20:59	1.958	33
10/06/1990	09:20:59	1.9582	33
10/06/1990	09:21:59	1.958	33
10/06/1990	09:23:00	1.9584	33
10/06/1990	09:23:00	1.9582	33
10/06/1990	09:24:00	1.9584	33
10/06/1990	09:26:00	1.9584	33
10/06/1990	09:26:00	1.9588	33
10/06/1990	09:27:00	1.959	33
10/06/1990	09:27:00	1.9592	33
10/06/1990	09:27:00	1.9594	33
10/06/1990	09:27:00	1.9596	33
10/06/1990	09:27:00	1.9594	33
10/06/1990	09:27:59	1.9598	33
10/06/1990	09:27:59	1.96	33
10/06/1990	09:27:59	1.9602	33
10/06/1990	09:27:59	1.96	33
10/06/1990	09:29:00	1.9602	33
10/06/1990	09:29:00	1.9598	33
10/06/1990	09:29:00	1.9596	33
10/06/1990	09:30:00	1.9592	33
10/06/1990	09:30:00	1.959	33
10/06/1990	09:30:00	1.9594	33
10/06/1990	09:30:00	1.9596	33
10/06/1990	09:30:00	1.959	33
10/06/1990	09:30:59	1.9592	33
10/06/1990	09:30:59	1.9596	33
10/06/1990	09:30:59	1.9604	33
10/06/1990	09:30:59	1.9606	33
10/06/1990	09:30:59	1.9608	33
10/06/1990	09:32:00	1.961	33
10/06/1990	09:32:00	1.9606	33
10/06/1990	09:33:00	1.9604	33
10/06/1990	09:33:00	1.9606	33
10/06/1990	09:33:00	1.9604	33
10/06/1990	09:33:00	1.961	33
10/06/1990	09:33:00	1.9614	33
10/06/1990	09:33:00	1.9616	33
10/06/1990	09:33:00	1.9614	33
10/06/1990	09:33:59	1.9612	33
10/06/1990	09:33:59	1.9614	33
10/06/1990	09:33:59	1.962	33
10/06/1990	09:34:59	1.9618	33
10/06/1990	09:34:59	1.9616	33
10/06/1990	09:34:59	1.9614	33
10/06/1990	09:34:59	1.9612	33
10/06/1990	09:34:59	1.961	33
10/06/1990	09:36:00	1.9608	33
10/06/1990	09:36:00	1.961	33
10/06/1990	09:36:00	1.9614	33
10/06/1990	09:36:00	1.9616	33
10/06/1990	09:36:59	1.9612	33
10/06/1990	09:36:59	1.9616	33
10/06/1990	09:36:59	1.9618	33
10/06/1990	09:36:59	1.9616	33
10/06/1990	09:36:59	1.9612	33
10/06/1990	09:37:59	1.9614	33
10/06/1990	09:37:59	1.9612	33
10/06/1990	09:37:59	1.961	33
10/06/1990	09:39:00	1.9618	33
10/06/1990	09:39:00	1.9616	33
10/06/1990	09:39:00	1.9618	33
10/06/1990	09:40:00	1.9616	33
10/06/1990	09:40:00	1.9614	33
10/06/1990	09:40:00	1.9612	33
10/06/1990	09:40:00	1.961	33
10/06/1990	09:40:59	1.9606	33
10/06/1990	09:40:59	1.9608	33
10/06/1990	09:42:00	1.9602	33
10/06/1990	09:42:00	1.96	33
10/06/1990	09:42:00	1.9602	33
10/06/1990	09:42:00	1.9604	33
10/06/1990	09:42:00	1.9608	33
10/06/1990	09:42:00	1.961	33
10/06/1990	09:42:00	1.9608	33
10/06/1990	09:42:00	1.9606	33
10/06/1990	09:42:00	1.9604	33
10/06/1990	09:42:00	1.9606	33
10/06/1990	09:43:00	1.9604	33
10/06/1990	09:43:00	1.9602	33
10/06/1990	09:43:00	1.9604	33
10/06/1990	09:43:59	1.9606	33
10/06/1990	09:43:59	1.9604	33
10/06/1990	09:45:00	1.9606	33
10/06/1990	09:45:00	1.9608	33
10/06/1990	09:46:00	1.9606	33
10/06/1990	09:46:00	1.9608	33
10/06/1990	09:46:59	1.9604	33
10/06/1990	09:48:00	1.9602	33
10/06/1990	09:48:00	1.96	33
10/06/1990	09:48:00	1.9604	33
10/06/1990	09:49:00	1.9606	33
10/06/1990	09:49:00	1.9604	33
10/06/1990	09:49:00	1.9608	33
10/06/1990	09:49:00	1.9606	33
10/06/1990	09:49:59	1.9608	33
10/06/1990	09:50:59	1.9606	33
10/06/1990	09:52:00	1.9604	33
10/06/1990	09:53:00	1.961	33
10/06/1990	09:53:00	1.9612	33
10/06/1990	09:53:59	1.9614	33
10/06/1990	09:53:59	1.9616	33
10/06/1990	09:53:59	1.9614	33
10/06/1990	09:55:00	1.9612	33
10/06/1990	09:55:00	1.961	33
10/06/1990	09:55:00	1.9612	33
10/06/1990	09:55:00	1.9616	33
10/06/1990	09:55:00	1.962	33
10/06/1990	09:55:00	1.9622	33
10/06/1990	09:56:00	1.9624	33
10/06/1990	09:56:00	1.9626	33
10/06/1990	09:56:00	1.963	33
10/06/1990	09:56:00	1.9628	33
10/06/1990	09:56:00	1.9626	33
10/06/1990	09:56:00	1.9624	33
10/06/1990	09:56:00	1.9626	33
10/06/1990	09:56:00	1.9624	33
10/06/1990	09:56:59	1.9626	33
10/06/1990	09:56:59	1.962	33
10/06/1990	09:56:59	1.9622	33
10/06/1990	09:58:00	1.9624	33
10/06/1990	09:58:00	1.9622	33
10/06/1990	09:58:00	1.9624	33
10/06/1990	09:58:00	1.9626	33
10/06/1990	09:58:00	1.963	33
10/06/1990	09:58:00	1.9632	33
10/06/1990	09:58:00	1.9636	33
10/06/1990	09:58:00	1.9638	33
10/06/1990	09:58:00	1.9636	33
10/06/1990	09:58:00	1.9632	33
10/06/1990	09:58:00	1.9634	33
10/06/1990	09:59:00	1.963	33
10/06/1990	09:59:00	1.9628	33
10/06/1990	09:59:00	1.9632	33
10/06/1990	09:59:00	1.963	33
10/06/1990	09:59:00	1.9634	33
10/06/1990	09:59:59	1.963	33
10/06/1990	09:59:59	1.9628	33
10/06/1990	09:59:59	1.9626	33
10/06/1990	09:59:59	1.9624	33
10/06/1990	09:59:59	1.962	33
10/06/1990	10:01:00	1.9618	33
10/06/1990	10:01:00	1.9616	33
10/06/1990	10:01:00	1.9614	33
10/06/1990	10:01:00	1.9612	33
10/06/1990	10:01:00	1.9614	33
10/06/1990	10:01:00	1.9618	33
10/06/1990	10:01:00	1.9616	33
10/06/1990	10:02:00	1.9614	33
10/06/1990	10:02:00	1.9612	33
10/06/1990	10:02:59	1.961	33
10/06/1990	10:02:59	1.9612	33
10/06/1990	10:04:00	1.961	33
10/06/1990	10:04:00	1.9608	33
10/06/1990	10:04:00	1.9604	33
10/06/1990	10:04:00	1.9606	33
10/06/1990	10:04:00	1.9608	33
10/06/1990	10:05:00	1.961	33
10/06/1990	10:05:00	1.9606	33
10/06/1990	10:05:00	1.9608	33
10/06/1990	10:05:00	1.9604	33
10/06/1990	10:05:00	1.9606	33
10/06/1990	10:05:59	1.9608	33
10/06/1990	10:05:59	1.9612	33
10/06/1990	10:05:59	1.961	33
10/06/1990	10:06:59	1.9608	33
10/06/1990	10:06:59	1.9606	33
10/06/1990	10:06:59	1.9604	33
10/06/1990	10:06:59	1.9606	33
10/06/1990	10:06:59	1.9608	33
10/06/1990	10:08:00	1.961	33
10/06/1990	10:08:00	1.9612	33
10/06/1990	10:08:00	1.9614	33
10/06/1990	10:08:00	1.9612	33
10/06/1990	10:09:00	1.9608	33
10/06/1990	10:09:00	1.961	33
10/06/1990	10:09:59	1.9614	33
10/06/1990	10:09:59	1.961	33
10/06/1990	10:11:00	1.9606	33
10/06/1990	10:12:00	1.9608	33
10/06/1990	10:12:59	1.9602	33
10/06/1990	10:14:00	1.9602	33
10/06/1990	10:14:00	1.9606	33
10/06/1990	10:15:00	1.9608	33
10/06/1990	10:15:00	1.961	33
10/06/1990	10:15:59	1.9614	33
10/06/1990	10:15:59	1.9616	33
10/06/1990	10:17:00	1.961	33
10/06/1990	10:17:00	1.9612	33
10/06/1990	10:18:00	1.9614	33
10/06/1990	10:18:59	1.9608	33
10/06/1990	10:18:59	1.9614	33
10/06/1990	10:18:59	1.9616	33
10/06/1990	10:19:59	1.962	33
10/06/1990	10:19:59	1.9618	33
10/06/1990	10:21:00	1.9616	33
10/06/1990	10:21:00	1.9618	33
10/06/1990	10:21:00	1.962	33
10/06/1990	10:21:59	1.9618	33
10/06/1990	10:21:59	1.962	33
10/06/1990	10:22:59	1.9612	33
10/06/1990	10:24:00	1.9616	33
10/06/1990	10:25:00	1.962	33
10/06/1990	10:25:59	1.9616	33
10/06/1990	10:25:59	1.9618	33
10/06/1990	10:25:59	1.9622	33
10/06/1990	10:25:59	1.962	33
10/06/1990	10:28:00	1.9628	33
10/06/1990	10:28:00	1.9626	33
10/06/1990	10:28:00	1.9628	33
10/06/1990	10:28:59	1.963	33
10/06/1990	10:28:59	1.9632	33
10/06/1990	10:28:59	1.963	33
10/06/1990	10:28:59	1.9628	33
10/06/1990	10:28:59	1.9626	33
10/06/1990	10:28:59	1.9628	33
10/06/1990	10:28:59	1.963	33
10/06/1990	10:28:59	1.9632	33
10/06/1990	10:28:59	1.9634	33
10/06/1990	10:30:00	1.9638	33
10/06/1990	10:30:00	1.964	33
10/06/1990	10:30:00	1.9638	33
10/06/1990	10:30:00	1.9636	33
10/06/1990	10:31:00	1.9638	33
10/06/1990	10:31:00	1.9634	33
10/06/1990	10:31:00	1.9632	33
10/06/1990	10:31:00	1.9634	33
10/06/1990	10:31:59	1.9636	33
10/06/1990	10:31:59	1.9634	33
10/06/1990	10:31:59	1.963	33
10/06/1990	10:31:59	1.9628	33
10/06/1990	10:33:00	1.963	33
10/06/1990	10:33:00	1.9626	33
10/06/1990	10:34:00	1.9624	33
10/06/1990	10:34:00	1.9628	33
10/06/1990	10:34:00	1.9626	33
10/06/1990	10:34:59	1.9628	33
10/06/1990	10:34:59	1.9626	33
10/06/1990	10:35:59	1.9628	33
10/06/1990	10:37:00	1.963	33
10/06/1990	10:37:00	1.9628	33
10/06/1990	10:37:00	1.9626	33
10/06/1990	10:37:00	1.9624	33
10/06/1990	10:38:00	1.9622	33
10/06/1990	10:38:00	1.962	33
10/06/1990	10:38:59	1.9618	33
10/06/1990	10:38:59	1.962	33
10/06/1990	10:40:00	1.9618	33
10/06/1990	10:40:00	1.962	33
10/06/1990	10:40:00	1.9618	33
10/06/1990	10:40:00	1.962	33
10/06/1990	10:40:00	1.9622	33
10/06/1990	10:40:00	1.9624	33
10/06/1990	10:41:00	1.9628	33
10/06/1990	10:41:59	1.963	33
10/06/1990	10:41:59	1.9628	33
10/06/1990	10:41:59	1.963	33
10/06/1990	10:41:59	1.9628	33
10/06/1990	10:41:59	1.9626	33
10/06/1990	10:43:00	1.9628	33
10/06/1990	10:43:00	1.9626	33
10/06/1990	10:43:00	1.9624	33
10/06/1990	10:44:00	1.9626	33
10/06/1990	10:44:00	1.9624	33
10/06/1990	10:44:00	1.9622	33
10/06/1990	10:44:00	1.9626	33
10/06/1990	10:44:59	1.9622	33
10/06/1990	10:44:59	1.9624	33
10/06/1990	10:47:00	1.9626	33
10/06/1990	10:47:00	1.9624	33
10/06/1990	10:47:00	1.9622	33
10/06/1990	10:47:59	1.962	33
10/06/1990	10:47:59	1.9618	33
10/06/1990	10:47:59	1.9616	33
10/06/1990	10:49:00	1.9618	33
10/06/1990	10:49:00	1.962	33
10/06/1990	10:49:00	1.9618	33
10/06/1990	10:50:00	1.962	33
10/06/1990	10:50:59	1.9618	33
10/06/1990	10:50:59	1.9616	33
10/06/1990	10:50:59	1.9618	33
10/06/1990	10:50:59	1.962	33
10/06/1990	10:50:59	1.9618	33
10/06/1990	10:51:59	1.962	33
10/06/1990	10:51:59	1.9618	33
10/06/1990	10:51:59	1.9616	33
10/06/1990	10:51:59	1.9614	33
10/06/1990	10:51:59	1.9612	33
10/06/1990	10:53:00	1.9614	33
10/06/1990	10:54:00	1.9608	33
10/06/1990	10:54:00	1.961	33
10/06/1990	10:54:00	1.961	33
10/06/1990	10:54:59	1.9606	33
10/06/1990	10:54:59	1.9604	33
10/06/1990	10:56:00	1.9608	33
10/06/1990	10:56:00	1.961	33
10/06/1990	10:56:00	1.9606	33
10/06/1990	10:57:00	1.9608	33
10/06/1990	10:57:59	1.961	33
10/06/1990	10:57:59	1.9612	33
10/06/1990	10:57:59	1.9614	33
10/06/1990	10:59:00	1.9616	33
10/06/1990	10:59:00	1.9614	33
10/06/1990	10:59:00	1.9616	33
10/06/1990	11:00:00	1.9614	33
10/06/1990	11:02:00	1.9616	33
10/06/1990	11:02:00	1.9618	33
10/06/1990	11:03:00	1.9616	33
10/06/1990	11:03:00	1.9614	33
10/06/1990	11:03:59	1.9616	33
10/06/1990	11:03:59	1.9618	33
10/06/1990	11:04:59	1.9614	33
10/06/1990	11:06:59	1.9616	33
10/06/1990	11:07:59	1.9614	33
10/06/1990	11:09:00	1.9616	33
10/06/1990	11:10:00	1.9614	33
10/06/1990	11:10:00	1.9612	33
10/06/1990	11:10:59	1.961	33
10/06/1990	11:10:59	1.9612	33
10/06/1990	11:13:00	1.9614	33
10/06/1990	11:13:59	1.9612	33
10/06/1990	11:15:00	1.9616	33
10/06/1990	11:15:00	1.9618	33
10/06/1990	11:15:00	1.962	33
10/06/1990	11:16:00	1.9622	33
10/06/1990	11:16:00	1.9628	33
10/06/1990	11:16:00	1.9624	33
10/06/1990	11:16:59	1.9622	33
10/06/1990	11:18:00	1.9624	33
10/06/1990	11:18:00	1.9622	33
10/06/1990	11:18:00	1.9624	33
10/06/1990	11:19:00	1.9628	33
10/06/1990	11:19:00	1.9626	33
10/06/1990	11:19:00	1.9624	33
10/06/1990	11:19:59	1.9626	33
10/06/1990	11:19:59	1.963	33
10/06/1990	11:19:59	1.9628	33
10/06/1990	11:19:59	1.963	33
10/06/1990	11:19:59	1.9628	33
10/06/1990	11:20:59	1.9628	33
10/06/1990	11:22:00	1.963	33
10/06/1990	11:22:00	1.9628	33
10/06/1990	11:22:00	1.963	33
10/06/1990	11:23:00	1.9628	33
10/06/1990	11:23:00	1.9632	33
10/06/1990	11:23:00	1.963	33
10/06/1990	11:23:00	1.9628	33
10/06/1990	11:23:59	1.963	33
10/06/1990	11:23:59	1.9628	33
10/06/1990	11:23:59	1.9626	33
10/06/1990	11:25:00	1.9616	33
10/06/1990	11:25:00	1.9614	33
10/06/1990	11:26:00	1.9612	33
10/06/1990	11:26:00	1.961	33
10/06/1990	11:26:59	1.9608	33
10/06/1990	11:26:59	1.9606	33
10/06/1990	11:26:59	1.961	33
10/06/1990	11:28:00	1.9612	33
10/06/1990	11:28:00	1.9608	33
10/06/1990	11:28:00	1.9606	33
10/06/1990	11:29:00	1.9604	33
10/06/1990	11:29:59	1.9602	33
10/06/1990	11:29:59	1.96	33
10/06/1990	11:31:00	1.9598	33
10/06/1990	11:31:00	1.96	33
10/06/1990	11:32:00	1.9598	33
10/06/1990	11:32:00	1.9596	33
10/06/1990	11:32:00	1.9598	33
10/06/1990	11:32:00	1.9594	33
10/06/1990	11:32:00	1.9596	33
10/06/1990	11:32:00	1.9598	33
10/06/1990	11:32:59	1.9596	33
10/06/1990	11:32:59	1.9598	33
10/06/1990	11:32:59	1.9596	33
10/06/1990	11:34:00	1.9594	33
10/06/1990	11:34:00	1.959	33
10/06/1990	11:34:00	1.9588	33
10/06/1990	11:34:00	1.959	33
10/06/1990	11:34:00	1.9588	33
10/06/1990	11:34:00	1.9582	33
10/06/1990	11:35:00	1.9584	33
10/06/1990	11:35:00	1.9582	33
10/06/1990	11:35:00	1.9584	33
10/06/1990	11:35:00	1.9582	33
10/06/1990	11:35:59	1.9584	33
10/06/1990	11:35:59	1.9582	33
10/06/1990	11:35:59	1.958	33
10/06/1990	11:35:59	1.9582	33
10/06/1990	11:35:59	1.958	33
10/06/1990	11:35:59	1.9582	33
10/06/1990	11:36:59	1.958	33
10/06/1990	11:36:59	1.9582	33
10/06/1990	11:38:00	1.9584	33
10/06/1990	11:38:00	1.9586	33
10/06/1990	11:38:00	1.9584	33
10/06/1990	11:38:00	1.9588	33
10/06/1990	11:39:00	1.9582	33
10/06/1990	11:39:00	1.958	33
10/06/1990	11:39:00	1.9578	33
10/06/1990	11:39:00	1.9576	33
10/06/1990	11:39:59	1.9578	33
10/06/1990	11:39:59	1.958	33
10/06/1990	11:39:59	1.9578	33
10/06/1990	11:39:59	1.9576	33
10/06/1990	11:39:59	1.9574	33
10/06/1990	11:39:59	1.9572	33
10/06/1990	11:39:59	1.957	33
10/06/1990	11:39:59	1.9572	33
10/06/1990	11:39:59	1.9574	33
10/06/1990	11:41:00	1.957	33
10/06/1990	11:41:00	1.9566	33
10/06/1990	11:41:00	1.9564	33
10/06/1990	11:41:00	1.9562	33
10/06/1990	11:41:00	1.956	33
10/06/1990	11:41:00	1.9558	33
10/06/1990	11:41:00	1.956	33
10/06/1990	11:41:00	1.9562	33
10/06/1990	11:41:00	1.956	33
10/06/1990	11:41:00	1.9556	33
10/06/1990	11:42:00	1.9562	33
10/06/1990	11:42:00	1.9564	33
10/06/1990	11:42:00	1.9566	33
10/06/1990	11:42:00	1.9568	33
10/06/1990	11:42:59	1.9564	33
10/06/1990	11:42:59	1.956	33
10/06/1990	11:42:59	1.9558	33
10/06/1990	11:42:59	1.9552	33
10/06/1990	11:42:59	1.955	33
10/06/1990	11:42:59	1.9552	33
10/06/1990	11:42:59	1.955	33
10/06/1990	11:44:00	1.954	33
10/06/1990	11:44:00	1.9544	33
10/06/1990	11:44:00	1.9546	33
10/06/1990	11:44:00	1.9548	33
10/06/1990	11:45:00	1.9536	33
10/06/1990	11:45:00	1.9534	33
10/06/1990	11:45:00	1.9532	33
10/06/1990	11:45:00	1.953	33
10/06/1990	11:45:00	1.9528	33
10/06/1990	11:45:00	1.9526	33
10/06/1990	11:45:00	1.953	33
10/06/1990	11:45:00	1.9534	33
10/06/1990	11:45:00	1.9536	33
10/06/1990	11:45:59	1.9534	33
10/06/1990	11:45:59	1.9538	33
10/06/1990	11:45:59	1.954	33
10/06/1990	11:45:59	1.9536	33
10/06/1990	11:45:59	1.954	33
10/06/1990	11:45:59	1.9534	33
10/06/1990	11:45:59	1.9536	33
10/06/1990	11:45:59	1.954	33
10/06/1990	11:45:59	1.9542	33
10/06/1990	11:45:59	1.9544	33
10/06/1990	11:47:00	1.954	33
10/06/1990	11:47:00	1.9538	33
10/06/1990	11:47:00	1.954	33
10/06/1990	11:47:00	1.9544	33
10/06/1990	11:47:00	1.9546	33
10/06/1990	11:47:00	1.9548	33
10/06/1990	11:47:00	1.955	33
10/06/1990	11:47:00	1.9552	33
10/06/1990	11:48:00	1.9554	33
10/06/1990	11:48:00	1.9556	33
10/06/1990	11:48:00	1.956	33
10/06/1990	11:48:00	1.9564	33
10/06/1990	11:48:00	1.956	33
10/06/1990	11:48:00	1.9564	33
10/06/1990	11:48:00	1.9566	33
10/06/1990	11:48:00	1.957	33
10/06/1990	11:48:00	1.9566	33
10/06/1990	11:48:00	1.956	33
10/06/1990	11:48:00	1.957	33
10/06/1990	11:48:59	1.956	33
10/06/1990	11:48:59	1.9568	33
10/06/1990	11:48:59	1.957	33
10/06/1990	11:48:59	1.9568	33
10/06/1990	11:48:59	1.957	33
10/06/1990	11:48:59	1.9568	33
10/06/1990	11:48:59	1.956	33
10/06/1990	11:48:59	1.9568	33
10/06/1990	11:49:59	1.9562	33
10/06/1990	11:49:59	1.956	33
10/06/1990	11:49:59	1.9558	33
10/06/1990	11:49:59	1.9556	33
10/06/1990	11:51:00	1.9558	33
10/06/1990	11:51:00	1.9554	33
10/06/1990	11:51:00	1.955	33
10/06/1990	11:51:59	1.9554	33
10/06/1990	11:51:59	1.955	33
10/06/1990	11:51:59	1.954	33
10/06/1990	11:51:59	1.9538	33
10/06/1990	11:52:59	1.9546	33
10/06/1990	11:52:59	1.9548	33
10/06/1990	11:52:59	1.9546	33
10/06/1990	11:52:59	1.955	33
10/06/1990	11:54:00	1.9552	33
10/06/1990	11:54:00	1.9554	33
10/06/1990	11:54:00	1.9552	33
10/06/1990	11:54:00	1.9554	33
10/06/1990	11:55:00	1.9556	33
10/06/1990	11:55:59	1.9554	33
10/06/1990	11:55:59	1.9556	33
10/06/1990	11:57:00	1.9554	33
10/06/1990	11:57:00	1.9558	33
10/06/1990	11:57:00	1.955	33
10/06/1990	11:58:00	1.9554	33
10/06/1990	11:58:59	1.955	33
10/06/1990	12:00:00	1.9552	33
10/06/1990	12:00:00	1.9554	33
10/06/1990	12:01:59	1.9552	33
10/06/1990	12:03:00	1.955	33
10/06/1990	12:04:00	1.9546	33
10/06/1990	12:04:00	1.9544	33
10/06/1990	12:04:00	1.954	33
10/06/1990	12:04:00	1.9538	33
10/06/1990	12:04:59	1.954	33
10/06/1990	12:04:59	1.9542	33
10/06/1990	12:04:59	1.954	33
10/06/1990	12:04:59	1.9544	33
10/06/1990	12:04:59	1.9542	33
10/06/1990	12:05:59	1.9544	33
10/06/1990	12:05:59	1.9546	33
10/06/1990	12:05:59	1.9542	33
10/06/1990	12:07:00	1.9544	33
10/06/1990	12:07:00	1.9548	33
10/06/1990	12:07:00	1.955	33
10/06/1990	12:08:00	1.9554	33
10/06/1990	12:08:00	1.956	33
10/06/1990	12:08:00	1.9562	33
10/06/1990	12:08:00	1.956	33
10/06/1990	12:08:00	1.9554	33
10/06/1990	12:08:00	1.9556	33
10/06/1990	12:08:59	1.9554	33
10/06/1990	12:10:00	1.9552	33
10/06/1990	12:10:00	1.955	33
10/06/1990	12:10:00	1.9552	33
10/06/1990	12:11:00	1.955	33
10/06/1990	12:11:59	1.9552	33
10/06/1990	12:13:00	1.955	33
10/06/1990	12:13:00	1.9554	33
10/06/1990	12:13:00	1.9558	33
10/06/1990	12:14:00	1.9552	33
10/06/1990	12:14:00	1.9554	33
10/06/1990	12:14:00	1.955	33
10/06/1990	12:14:00	1.9552	33
10/06/1990	12:14:59	1.9556	33
10/06/1990	12:16:00	1.9554	33
10/06/1990	12:16:00	1.9552	33
10/06/1990	12:16:00	1.955	33
10/06/1990	12:16:00	1.9552	33
10/06/1990	12:16:00	1.955	33
10/06/1990	12:16:00	1.9548	33
10/06/1990	12:17:00	1.9546	33
10/06/1990	12:17:00	1.9544	33
10/06/1990	12:17:00	1.954	33
10/06/1990	12:17:00	1.9536	33
10/06/1990	12:17:59	1.9538	33
10/06/1990	12:17:59	1.9534	33
10/06/1990	12:17:59	1.954	33
10/06/1990	12:17:59	1.953	33
10/06/1990	12:19:00	1.954	33
10/06/1990	12:20:00	1.9542	33
10/06/1990	12:20:00	1.9544	33
10/06/1990	12:20:59	1.954	33
10/06/1990	12:20:59	1.9542	33
10/06/1990	12:20:59	1.954	33
10/06/1990	12:20:59	1.9538	33
10/06/1990	12:20:59	1.9536	33
10/06/1990	12:20:59	1.9538	33
10/06/1990	12:20:59	1.954	33
10/06/1990	12:20:59	1.9542	33
10/06/1990	12:21:59	1.954	33
10/06/1990	12:21:59	1.9542	33
10/06/1990	12:21:59	1.954	33
10/06/1990	12:21:59	1.9532	33
10/06/1990	12:21:59	1.953	33
10/06/1990	12:21:59	1.9534	33
10/06/1990	12:23:00	1.9532	33
10/06/1990	12:23:00	1.9536	33
10/06/1990	12:23:00	1.9538	33
10/06/1990	12:24:00	1.954	33
10/06/1990	12:24:00	1.9542	33
10/06/1990	12:24:00	1.9544	33
10/06/1990	12:24:00	1.9546	33
10/06/1990	12:24:00	1.9544	33
10/06/1990	12:24:59	1.954	33
10/06/1990	12:24:59	1.9538	33
10/06/1990	12:24:59	1.954	33
10/06/1990	12:24:59	1.9542	33
10/06/1990	12:27:00	1.954	33
10/06/1990	12:27:00	1.9532	33
10/06/1990	12:27:00	1.953	33
10/06/1990	12:27:00	1.9528	33
10/06/1990	12:27:59	1.9536	33
10/06/1990	12:27:59	1.9534	33
10/06/1990	12:29:00	1.953	33
10/06/1990	12:29:00	1.9526	33
10/06/1990	12:29:00	1.9528	33
10/06/1990	12:29:00	1.9526	33
10/06/1990	12:29:00	1.9524	33
10/06/1990	12:30:00	1.9526	33
10/06/1990	12:30:00	1.9528	33
10/06/1990	12:30:00	1.9536	33
10/06/1990	12:30:59	1.9532	33
10/06/1990	12:30:59	1.9536	33
10/06/1990	12:30:59	1.9538	33
10/06/1990	12:30:59	1.9532	33
10/06/1990	12:32:00	1.9538	33
10/06/1990	12:32:00	1.954	33
10/06/1990	12:32:00	1.9542	33
10/06/1990	12:33:00	1.955	33
10/06/1990	12:33:00	1.9542	33
10/06/1990	12:33:00	1.954	33
10/06/1990	12:34:59	1.9532	33
10/06/1990	12:34:59	1.9534	33
10/06/1990	12:34:59	1.9536	33
10/06/1990	12:36:00	1.9538	33
10/06/1990	12:36:59	1.9536	33
10/06/1990	12:37:59	1.9534	33
10/06/1990	12:37:59	1.9532	33
10/06/1990	12:37:59	1.953	33
10/06/1990	12:39:00	1.9532	33
10/06/1990	12:39:00	1.9534	33
10/06/1990	12:39:00	1.9532	33
10/06/1990	12:39:00	1.9534	33
10/06/1990	12:39:00	1.953	33
10/06/1990	12:40:00	1.9532	33
10/06/1990	12:40:00	1.9534	33
10/06/1990	12:40:00	1.9532	33
10/06/1990	12:40:59	1.953	33
10/06/1990	12:40:59	1.9526	33
10/06/1990	12:40:59	1.9528	33
10/06/1990	12:40:59	1.9526	33
10/06/1990	12:40:59	1.9524	33
10/06/1990	12:40:59	1.9522	33
10/06/1990	12:40:59	1.9526	33
10/06/1990	12:42:00	1.9524	33
10/06/1990	12:42:00	1.9522	33
10/06/1990	12:42:00	1.9524	33
10/06/1990	12:42:00	1.953	33
10/06/1990	12:43:00	1.9528	33
10/06/1990	12:43:00	1.953	33
10/06/1990	12:43:00	1.9532	33
10/06/1990	12:43:59	1.9528	33
10/06/1990	12:45:00	1.9536	33
10/06/1990	12:46:00	1.9538	33
10/06/1990	12:46:00	1.9536	33
10/06/1990	12:46:00	1.9538	33
10/06/1990	12:46:59	1.9536	33
10/06/1990	12:46:59	1.9538	33
10/06/1990	12:46:59	1.954	33
10/06/1990	12:46:59	1.9542	33
10/06/1990	12:46:59	1.954	33
10/06/1990	12:48:00	1.9536	33
10/06/1990	12:48:00	1.9538	33
10/06/1990	12:49:00	1.9534	33
10/06/1990	12:49:00	1.9532	33
10/06/1990	12:49:59	1.9536	33
10/06/1990	12:50:59	1.954	33
10/06/1990	12:50:59	1.9542	33
10/06/1990	12:52:00	1.9546	33
10/06/1990	12:53:00	1.9542	33
10/06/1990	12:53:00	1.954	33
10/06/1990	12:53:59	1.9544	33
10/06/1990	12:53:59	1.9546	33
10/06/1990	12:55:00	1.9542	33
10/06/1990	12:55:00	1.9546	33
10/06/1990	12:55:00	1.955	33
10/06/1990	12:55:00	1.9548	33
10/06/1990	12:56:00	1.9552	33
10/06/1990	12:56:00	1.955	33
10/06/1990	12:56:00	1.9548	33
10/06/1990	12:56:59	1.955	33
10/06/1990	12:58:00	1.9546	33
10/06/1990	12:58:00	1.954	33
10/06/1990	12:59:00	1.9536	33
10/06/1990	12:59:59	1.954	33
10/06/1990	13:02:00	1.9544	33
10/06/1990	13:02:00	1.9542	33
10/06/1990	13:02:00	1.9546	33
10/06/1990	13:04:00	1.954	33
10/06/1990	13:05:00	1.954	33
10/06/1990	13:06:59	1.9542	33
10/06/1990	13:08:00	1.9546	33
10/06/1990	13:08:00	1.9544	33
10/06/1990	13:09:59	1.9544	33
10/06/1990	13:09:59	1.954	33
10/06/1990	13:12:00	1.954	33
10/06/1990	13:12:59	1.9538	33
10/06/1990	13:14:00	1.954	33
10/06/1990	13:15:59	1.9538	33
10/06/1990	13:15:59	1.9536	33
10/06/1990	13:17:00	1.9536	33
10/06/1990	13:18:00	1.9534	33
10/06/1990	13:18:00	1.9536	33
10/06/1990	13:18:59	1.9538	33
10/06/1990	13:18:59	1.9536	33
10/06/1990	13:18:59	1.9534	33
10/06/1990	13:18:59	1.953	33
10/06/1990	13:19:59	1.9528	33
10/06/1990	13:19:59	1.953	33
10/06/1990	13:19:59	1.9532	33
10/06/1990	13:19:59	1.9526	33
10/06/1990	13:19:59	1.9526	33
10/06/1990	13:21:00	1.9524	33
10/06/1990	13:21:00	1.9522	33
10/06/1990	13:21:00	1.9524	33
10/06/1990	13:21:00	1.9526	33
10/06/1990	13:21:00	1.9524	33
10/06/1990	13:21:59	1.9528	33
10/06/1990	13:21:59	1.9526	33
10/06/1990	13:21:59	1.953	33
10/06/1990	13:22:59	1.9532	33
10/06/1990	13:22:59	1.9536	33
10/06/1990	13:22:59	1.9534	33
10/06/1990	13:24:00	1.9534	33
10/06/1990	13:24:00	1.9532	33
10/06/1990	13:24:00	1.9534	33
10/06/1990	13:25:00	1.9528	33
10/06/1990	13:27:00	1.953	33
10/06/1990	13:27:00	1.9532	33
10/06/1990	13:27:00	1.953	33
10/06/1990	13:27:00	1.9534	33
10/06/1990	13:27:00	1.9536	33
10/06/1990	13:28:00	1.9534	33
10/06/1990	13:28:00	1.9532	33
10/06/1990	13:30:00	1.9536	33
10/06/1990	13:30:00	1.9538	33
10/06/1990	13:31:59	1.9534	33
10/06/1990	13:31:59	1.9538	33
10/06/1990	13:31:59	1.954	33
10/06/1990	13:33:00	1.9538	33
10/06/1990	13:34:00	1.9534	33
10/06/1990	13:34:00	1.954	33
10/06/1990	13:34:00	1.9538	33
10/06/1990	13:34:59	1.9544	33
10/06/1990	13:34:59	1.9546	33
10/06/1990	13:35:59	1.9548	33
10/06/1990	13:37:00	1.955	33
10/06/1990	13:38:00	1.9544	33
10/06/1990	13:38:59	1.9542	33
10/06/1990	13:38:59	1.9546	33
10/06/1990	13:40:00	1.9544	33
10/06/1990	13:40:00	1.9542	33
10/06/1990	13:40:00	1.954	33
10/06/1990	13:40:00	1.9542	33
10/06/1990	13:41:00	1.954	33
10/06/1990	13:43:00	1.9538	33
10/06/1990	13:43:00	1.9534	33
10/06/1990	13:44:00	1.954	33
10/06/1990	13:44:59	1.9536	33
10/06/1990	13:44:59	1.954	33
10/06/1990	13:44:59	1.9536	33
10/06/1990	13:44:59	1.9532	33
10/06/1990	13:44:59	1.9534	33
10/06/1990	13:46:00	1.9536	33
10/06/1990	13:46:00	1.9534	33
10/06/1990	13:46:00	1.9538	33
10/06/1990	13:47:00	1.954	33
10/06/1990	13:47:59	1.9538	33
10/06/1990	13:47:59	1.954	33
10/06/1990	13:47:59	1.9542	33
10/06/1990	13:49:00	1.954	33
10/06/1990	13:49:00	1.9538	33
10/06/1990	13:49:00	1.954	33
10/06/1990	13:50:00	1.9542	33
10/06/1990	13:50:59	1.9544	33
10/06/1990	13:54:00	1.9544	33
10/06/1990	13:54:59	1.9542	33
10/06/1990	13:56:00	1.954	33
10/06/1990	13:56:00	1.9542	33
10/06/1990	13:57:00	1.954	33
10/06/1990	13:57:00	1.9538	33
10/06/1990	13:57:00	1.9536	33
10/06/1990	13:57:59	1.9534	33
10/06/1990	13:59:00	1.9532	33
10/06/1990	13:59:00	1.953	33
10/06/1990	13:59:00	1.9532	33
10/06/1990	13:59:00	1.953	33
10/06/1990	13:59:00	1.9532	33
10/06/1990	13:59:00	1.953	33
10/06/1990	13:59:00	1.9534	33
10/06/1990	14:00:00	1.9528	33
10/06/1990	14:00:00	1.9526	49
10/07/1990	07:19:59	1.9596	41
10/07/1990	07:19:59	1.9598	33
10/07/1990	07:19:59	1.9596	33
10/07/1990	07:19:59	1.9594	33
10/07/1990	07:21:00	1.9596	33
10/07/1990	07:21:00	1.9598	33
10/07/1990	07:21:00	1.96	33
10/07/1990	07:21:00	1.9602	33
10/07/1990	07:21:00	1.96	33
10/07/1990	07:21:00	1.9604	33
10/07/1990	07:21:59	1.9606	33
10/07/1990	07:21:59	1.9604	33
10/07/1990	07:21:59	1.9606	33
10/07/1990	07:21:59	1.961	33
10/07/1990	07:22:59	1.9606	33
10/07/1990	07:22:59	1.9604	33
10/07/1990	07:22:59	1.9606	33
10/07/1990	07:22:59	1.9604	33
10/07/1990	07:24:00	1.9602	33
10/07/1990	07:24:00	1.9604	33
10/07/1990	07:24:00	1.9606	33
10/07/1990	07:24:00	1.9604	33
10/07/1990	07:24:00	1.9602	33
10/07/1990	07:24:00	1.96	33
10/07/1990	07:25:00	1.9602	33
10/07/1990	07:25:00	1.96	33
10/07/1990	07:25:59	1.9598	33
10/07/1990	07:25:59	1.96	33
10/07/1990	07:27:00	1.9602	33
10/07/1990	07:27:00	1.9604	33
10/07/1990	07:27:00	1.96	33
10/07/1990	07:27:00	1.9598	33
10/07/1990	07:28:00	1.96	33
10/07/1990	07:30:00	1.9602	33
10/07/1990	07:30:00	1.96	33
10/07/1990	07:30:00	1.9602	33
10/07/1990	07:31:00	1.9604	33
10/07/1990	07:31:00	1.9606	33
10/07/1990	07:31:00	1.9604	33
10/07/1990	07:31:00	1.9606	33
10/07/1990	07:31:59	1.9608	33
10/07/1990	07:31:59	1.961	33
10/07/1990	07:31:59	1.9606	33
10/07/1990	07:33:00	1.961	33
10/07/1990	07:33:00	1.9604	33
10/07/1990	07:33:00	1.9606	33
10/07/1990	07:33:00	1.9608	33
10/07/1990	07:34:00	1.9606	33
10/07/1990	07:34:00	1.9608	33
10/07/1990	07:34:00	1.961	33
10/07/1990	07:34:00	1.9612	33
10/07/1990	07:34:59	1.961	33
10/07/1990	07:34:59	1.9612	33
10/07/1990	07:35:59	1.9616	33
10/07/1990	07:35:59	1.9612	33
10/07/1990	07:35:59	1.9614	33
10/07/1990	07:35:59	1.961	33
10/07/1990	07:37:00	1.9608	33
10/07/1990	07:38:00	1.9606	33
10/07/1990	07:38:00	1.9608	33
10/07/1990	07:38:59	1.961	33
10/07/1990	07:38:59	1.9612	33
10/07/1990	07:40:00	1.961	33
10/07/1990	07:41:00	1.9612	33
10/07/1990	07:41:00	1.961	33
10/07/1990	07:41:00	1.9608	33
10/07/1990	07:41:59	1.961	33
10/07/1990	07:41:59	1.9608	33
10/07/1990	07:41:59	1.9606	33
10/07/1990	07:43:00	1.9604	33
10/07/1990	07:44:00	1.9606	33
10/07/1990	07:44:59	1.9608	33
10/07/1990	07:44:59	1.961	33
10/07/1990	07:46:00	1.9612	33
10/07/1990	07:46:00	1.961	33
10/07/1990	07:46:00	1.9612	33
10/07/1990	07:46:00	1.9614	33
10/07/1990	07:47:00	1.961	33
10/07/1990	07:47:00	1.9608	33
10/07/1990	07:47:59	1.9606	33
10/07/1990	07:49:00	1.9604	33
10/07/1990	07:49:00	1.9602	33
10/07/1990	07:50:00	1.9604	33
10/07/1990	07:50:59	1.9606	33
10/07/1990	07:50:59	1.9608	33
10/07/1990	07:51:59	1.9612	33
10/07/1990	07:51:59	1.9608	33
10/07/1990	07:51:59	1.9612	33
10/07/1990	07:51:59	1.961	33
10/07/1990	07:51:59	1.961	33
10/07/1990	07:51:59	1.9608	33
10/07/1990	07:51:59	1.9612	33
10/07/1990	07:53:00	1.9606	33
10/07/1990	07:53:00	1.9608	33
10/07/1990	07:53:00	1.9606	33
10/07/1990	07:54:00	1.9612	33
10/07/1990	07:54:00	1.961	33
10/07/1990	07:54:59	1.9608	33
10/07/1990	07:54:59	1.961	33
10/07/1990	07:56:00	1.961	33
10/07/1990	07:56:00	1.9612	33
10/07/1990	07:57:00	1.9616	33
10/07/1990	07:57:00	1.9614	33
10/07/1990	07:57:59	1.961	33
10/07/1990	07:57:59	1.9608	33
10/07/1990	07:57:59	1.961	33
10/07/1990	07:59:00	1.9612	33
10/07/1990	07:59:00	1.961	33
10/07/1990	07:59:00	1.9612	33
10/07/1990	07:59:00	1.9614	33
10/07/1990	08:00:00	1.9618	33
10/07/1990	08:00:00	1.9616	33
10/07/1990	08:00:00	1.9614	33
10/07/1990	08:00:59	1.9612	33
10/07/1990	08:00:59	1.9614	33
10/07/1990	08:02:00	1.961	33
10/07/1990	08:03:00	1.9612	33
10/07/1990	08:03:59	1.9614	33
10/07/1990	08:03:59	1.9616	33
10/07/1990	08:06:00	1.9612	33
10/07/1990	08:06:59	1.961	33
10/07/1990	08:07:59	1.9612	33
10/07/1990	08:07:59	1.961	33
10/07/1990	08:09:00	1.9612	33
10/07/1990	08:10:00	1.9614	33
10/07/1990	08:10:00	1.9612	33
10/07/1990	08:10:00	1.961	33
10/07/1990	08:10:59	1.9612	33
10/07/1990	08:12:00	1.961	33
10/07/1990	08:13:00	1.9612	33
10/07/1990	08:13:59	1.9614	33
10/07/1990	08:15:00	1.961	33
10/07/1990	08:18:00	1.9608	33
10/07/1990	08:19:00	1.9606	33
10/07/1990	08:19:59	1.9604	33
10/07/1990	08:19:59	1.9606	33
10/07/1990	08:19:59	1.9604	33
10/07/1990	08:20:59	1.9604	33
10/07/1990	08:20:59	1.9606	33
10/07/1990	08:23:00	1.9608	33
10/07/1990	08:25:00	1.9606	33
10/07/1990	08:29:00	1.9604	33
10/07/1990	08:29:00	1.9606	33
10/07/1990	08:29:00	1.9608	33
10/07/1990	08:29:59	1.9606	33
10/07/1990	08:29:59	1.9604	33
10/07/1990	08:29:59	1.9606	33
10/07/1990	08:31:00	1.9606	33
10/07/1990	08:32:00	1.9608	33
10/07/1990	08:32:00	1.9604	33
10/07/1990	08:32:59	1.9606	33
10/07/1990	08:34:00	1.9604	33
10/07/1990	08:35:00	1.9606	33
10/07/1990	08:36:59	1.9602	33
10/07/1990	08:36:59	1.9604	33
10/07/1990	08:36:59	1.9606	33
10/07/1990	08:36:59	1.9608	33
10/07/1990	08:36:59	1.961	33
10/07/1990	08:38:00	1.9608	33
10/07/1990	08:38:00	1.961	33
10/07/1990	08:39:00	1.9612	33
10/07/1990	08:39:00	1.9608	33
10/07/1990	08:39:00	1.9606	33
10/07/1990	08:39:59	1.9612	33
10/07/1990	08:39:59	1.961	33
10/07/1990	08:39:59	1.9612	33
10/07/1990	08:39:59	1.9614	33
10/07/1990	08:39:59	1.9618	33
10/07/1990	08:39:59	1.962	33
10/07/1990	08:39:59	1.9624	33
10/07/1990	08:39:59	1.9622	33
10/07/1990	08:41:00	1.9626	33
10/07/1990	08:41:00	1.963	33
10/07/1990	08:41:00	1.9626	33
10/07/1990	08:41:00	1.9624	33
10/07/1990	08:41:00	1.9622	33
10/07/1990	08:41:00	1.9628	33
10/07/1990	08:42:00	1.962	33
10/07/1990	08:42:00	1.9618	33
10/07/1990	08:42:00	1.9616	33
10/07/1990	08:42:00	1.9618	33
10/07/1990	08:42:00	1.962	33
10/07/1990	08:42:59	1.9616	33
10/07/1990	08:42:59	1.9612	33
10/07/1990	08:42:59	1.9614	33
10/07/1990	08:42:59	1.9614	33
10/07/1990	08:44:00	1.9612	33
10/07/1990	08:44:00	1.961	33
10/07/1990	08:44:00	1.9614	33
10/07/1990	08:44:00	1.9612	33
10/07/1990	08:44:00	1.9616	33
10/07/1990	08:44:00	1.9614	33
10/07/1990	08:45:00	1.9616	33
10/07/1990	08:45:00	1.9614	33
10/07/1990	08:45:00	1.9618	33
10/07/1990	08:45:59	1.9614	33
10/07/1990	08:45:59	1.9612	33
10/07/1990	08:45:59	1.9614	33
10/07/1990	08:47:00	1.9612	33
10/07/1990	08:47:00	1.961	33
10/07/1990	08:47:00	1.9608	33
10/07/1990	08:47:00	1.961	33
10/07/1990	08:48:00	1.9608	33
10/07/1990	08:48:00	1.961	33
10/07/1990	08:48:00	1.9612	33
10/07/1990	08:48:59	1.9616	33
10/07/1990	08:49:59	1.9614	33
10/07/1990	08:49:59	1.9616	33
10/07/1990	08:49:59	1.9618	33
10/07/1990	08:49:59	1.962	33
10/07/1990	08:51:00	1.9624	33
10/07/1990	08:51:00	1.9622	33
10/07/1990	08:51:00	1.9624	33
10/07/1990	08:51:00	1.962	33
10/07/1990	08:51:00	1.9622	33
10/07/1990	08:51:00	1.9624	33
10/07/1990	08:51:59	1.9622	33
10/07/1990	08:51:59	1.9624	33
10/07/1990	08:52:59	1.9626	33
10/07/1990	08:52:59	1.9624	33
10/07/1990	08:52:59	1.9626	33
10/07/1990	08:52:59	1.9628	33
10/07/1990	08:54:00	1.9626	33
10/07/1990	08:54:00	1.9624	33
10/07/1990	08:55:00	1.963	33
10/07/1990	08:55:00	1.9628	33
10/07/1990	08:55:00	1.963	33
10/07/1990	08:55:00	1.9632	33
10/07/1990	08:55:59	1.9634	33
10/07/1990	08:55:59	1.9632	33
10/07/1990	08:55:59	1.963	33
10/07/1990	08:55:59	1.9626	33
10/07/1990	08:57:00	1.9628	33
10/07/1990	08:57:00	1.9622	33
10/07/1990	08:57:00	1.962	33
10/07/1990	08:57:00	1.9622	33
10/07/1990	08:58:00	1.962	33
10/07/1990	08:58:00	1.9624	33
10/07/1990	08:58:00	1.9622	33
10/07/1990	08:58:59	1.9626	33
10/07/1990	08:58:59	1.9628	33
10/07/1990	08:58:59	1.963	33
10/07/1990	09:00:00	1.9634	33
10/07/1990	09:00:00	1.9632	33
10/07/1990	09:00:00	1.9636	33
10/07/1990	09:00:00	1.9634	33
10/07/1990	09:00:00	1.963	33
10/07/1990	09:01:00	1.9628	33
10/07/1990	09:01:59	1.9626	33
10/07/1990	09:01:59	1.9628	33
10/07/1990	09:03:00	1.9626	33
10/07/1990	09:03:00	1.9638	33
10/07/1990	09:03:00	1.9636	33
10/07/1990	09:04:00	1.964	33
10/07/1990	09:04:00	1.9636	33
10/07/1990	09:04:00	1.9638	33
10/07/1990	09:04:00	1.964	33
10/07/1990	09:04:00	1.9644	33
10/07/1990	09:04:00	1.9642	33
10/07/1990	09:04:00	1.9638	33
10/07/1990	09:04:59	1.9636	33
10/07/1990	09:04:59	1.9634	33
10/07/1990	09:05:59	1.9632	33
10/07/1990	09:05:59	1.963	33
10/07/1990	09:05:59	1.9628	33
10/07/1990	09:05:59	1.9626	33
10/07/1990	09:05:59	1.9628	33
10/07/1990	09:07:00	1.9624	33
10/07/1990	09:07:00	1.962	33
10/07/1990	09:07:00	1.9626	33
10/07/1990	09:07:00	1.9632	33
10/07/1990	09:07:00	1.963	33
10/07/1990	09:08:00	1.9634	33
10/07/1990	09:08:00	1.9636	33
10/07/1990	09:08:00	1.9638	33
10/07/1990	09:08:00	1.9632	33
10/07/1990	09:08:59	1.9632	33
10/07/1990	09:08:59	1.963	33
10/07/1990	09:08:59	1.9624	33
10/07/1990	09:10:00	1.9628	33
10/07/1990	09:10:00	1.963	33
10/07/1990	09:10:00	1.9628	33
10/07/1990	09:11:00	1.9626	33
10/07/1990	09:11:00	1.963	33
10/07/1990	09:11:00	1.9628	33
10/07/1990	09:11:59	1.963	33
10/07/1990	09:11:59	1.9632	33
10/07/1990	09:11:59	1.9636	33
10/07/1990	09:11:59	1.9638	33
10/07/1990	09:13:00	1.964	33
10/07/1990	09:13:00	1.9642	33
10/07/1990	09:13:00	1.964	33
10/07/1990	09:13:00	1.9638	33
10/07/1990	09:14:00	1.9632	33
10/07/1990	09:14:00	1.963	33
10/07/1990	09:14:00	1.9632	33
10/07/1990	09:14:00	1.963	33
10/07/1990	09:14:59	1.9628	33
10/07/1990	09:14:59	1.9626	33
10/07/1990	09:14:59	1.963	33
10/07/1990	09:14:59	1.9628	33
10/07/1990	09:16:00	1.9626	33
10/07/1990	09:16:00	1.9624	33
10/07/1990	09:16:00	1.9626	33
10/07/1990	09:16:00	1.9624	33
10/07/1990	09:17:00	1.9626	33
10/07/1990	09:17:00	1.9628	33
10/07/1990	09:17:00	1.963	33
10/07/1990	09:17:59	1.9632	33
10/07/1990	09:19:00	1.9634	33
10/07/1990	09:19:00	1.9632	33
10/07/1990	09:19:00	1.9634	33
10/07/1990	09:20:00	1.9636	33
10/07/1990	09:20:00	1.9638	33
10/07/1990	09:20:00	1.964	33
10/07/1990	09:20:00	1.9644	33
10/07/1990	09:20:00	1.965	33
10/07/1990	09:20:00	1.9646	33
10/07/1990	09:20:59	1.9654	33
10/07/1990	09:20:59	1.9658	33
10/07/1990	09:20:59	1.966	33
10/07/1990	09:20:59	1.9656	33
10/07/1990	09:20:59	1.9654	33
10/07/1990	09:20:59	1.965	33
10/07/1990	09:20:59	1.9652	33
10/07/1990	09:21:59	1.9654	33
10/07/1990	09:21:59	1.9652	33
10/07/1990	09:21:59	1.9654	33
10/07/1990	09:21:59	1.9652	33
10/07/1990	09:21:59	1.9654	33
10/07/1990	09:21:59	1.9652	33
10/07/1990	09:21:59	1.9648	33
10/07/1990	09:21:59	1.965	33
10/07/1990	09:21:59	1.9648	33
10/07/1990	09:23:00	1.965	33
10/07/1990	09:23:00	1.9648	33
10/07/1990	09:23:00	1.9644	33
10/07/1990	09:24:00	1.9642	33
10/07/1990	09:24:00	1.964	33
10/07/1990	09:24:00	1.9646	33
10/07/1990	09:24:00	1.9642	33
10/07/1990	09:24:00	1.9644	33
10/07/1990	09:24:00	1.9648	33
10/07/1990	09:24:59	1.9646	33
10/07/1990	09:24:59	1.9648	33
10/07/1990	09:26:00	1.9656	33
10/07/1990	09:26:00	1.9654	33
10/07/1990	09:26:00	1.9656	33
10/07/1990	09:26:00	1.965	33
10/07/1990	09:26:00	1.9654	33
10/07/1990	09:27:00	1.9648	33
10/07/1990	09:27:00	1.9646	33
10/07/1990	09:27:59	1.9652	33
10/07/1990	09:27:59	1.9654	33
10/07/1990	09:29:00	1.965	33
10/07/1990	09:29:00	1.9652	33
10/07/1990	09:29:00	1.9648	33
10/07/1990	09:30:00	1.965	33
10/07/1990	09:30:00	1.9648	33
10/07/1990	09:30:59	1.9652	33
10/07/1990	09:30:59	1.965	33
10/07/1990	09:30:59	1.9654	33
10/07/1990	09:32:00	1.966	33
10/07/1990	09:32:00	1.9662	33
10/07/1990	09:32:00	1.9664	33
10/07/1990	09:32:00	1.9666	33
10/07/1990	09:33:00	1.9664	33
10/07/1990	09:33:00	1.9666	33
10/07/1990	09:33:00	1.966	33
10/07/1990	09:33:00	1.9666	33
10/07/1990	09:33:00	1.9658	33
10/07/1990	09:33:59	1.9656	33
10/07/1990	09:33:59	1.9652	33
10/07/1990	09:33:59	1.965	33
10/07/1990	09:33:59	1.9654	33
10/07/1990	09:34:59	1.9648	33
10/07/1990	09:34:59	1.9644	33
10/07/1990	09:34:59	1.9648	33
10/07/1990	09:34:59	1.9644	33
10/07/1990	09:34:59	1.964	33
10/07/1990	09:34:59	1.9644	33
10/07/1990	09:34:59	1.9642	33
10/07/1990	09:36:00	1.964	33
10/07/1990	09:36:00	1.9648	33
10/07/1990	09:36:00	1.9646	33
10/07/1990	09:36:00	1.9648	33
10/07/1990	09:36:00	1.965	33
10/07/1990	09:36:00	1.9646	33
10/07/1990	09:36:00	1.9642	33
10/07/1990	09:36:59	1.9646	33
10/07/1990	09:37:59	1.9644	33
10/07/1990	09:37:59	1.9646	33
10/07/1990	09:37:59	1.9648	33
10/07/1990	09:37:59	1.965	33
10/07/1990	09:39:00	1.9652	33
10/07/1990	09:39:00	1.965	33
10/07/1990	09:39:00	1.9648	33
10/07/1990	09:39:00	1.9646	33
10/07/1990	09:40:00	1.9642	33
10/07/1990	09:40:00	1.9644	33
10/07/1990	09:40:59	1.9642	33
10/07/1990	09:40:59	1.964	33
10/07/1990	09:40:59	1.9636	33
10/07/1990	09:40:59	1.9638	33
10/07/1990	09:40:59	1.964	33
10/07/1990	09:40:59	1.9638	33
10/07/1990	09:42:00	1.9638	33
10/07/1990	09:42:00	1.9636	33
10/07/1990	09:42:00	1.9642	33
10/07/1990	09:43:00	1.964	33
10/07/1990	09:43:00	1.9642	33
10/07/1990	09:43:00	1.9644	33
10/07/1990	09:43:00	1.9642	33
10/07/1990	09:43:00	1.9646	33
10/07/1990	09:43:59	1.965	33
10/07/1990	09:43:59	1.9652	33
10/07/1990	09:43:59	1.965	33
10/07/1990	09:45:00	1.9646	33
10/07/1990	09:46:00	1.9642	33
10/07/1990	09:46:00	1.9644	33
10/07/1990	09:46:00	1.9646	33
10/07/1990	09:46:59	1.9644	33
10/07/1990	09:46:59	1.9646	33
10/07/1990	09:48:00	1.965	33
10/07/1990	09:48:00	1.9646	33
10/07/1990	09:48:00	1.9648	33
10/07/1990	09:48:00	1.965	33
10/07/1990	09:48:00	1.9652	33
10/07/1990	09:49:00	1.9646	33
10/07/1990	09:49:00	1.9648	33
10/07/1990	09:49:00	1.9644	33
10/07/1990	09:49:00	1.9642	33
10/07/1990	09:49:00	1.9644	33
10/07/1990	09:49:59	1.9642	33
10/07/1990	09:49:59	1.9644	33
10/07/1990	09:49:59	1.9638	33
10/07/1990	09:49:59	1.964	33
10/07/1990	09:49:59	1.9638	33
10/07/1990	09:49:59	1.9636	33
10/07/1990	09:50:59	1.9634	33
10/07/1990	09:50:59	1.9636	33
10/07/1990	09:50:59	1.9638	33
10/07/1990	09:52:00	1.964	33
10/07/1990	09:52:00	1.9638	33
10/07/1990	09:53:00	1.9636	33
10/07/1990	09:53:59	1.9634	33
10/07/1990	09:53:59	1.9636	33
10/07/1990	09:55:00	1.964	33
10/07/1990	09:55:00	1.9638	33
10/07/1990	09:55:00	1.9636	33
10/07/1990	09:56:00	1.9634	33
10/07/1990	09:56:00	1.9636	33
10/07/1990	09:56:00	1.9634	33
10/07/1990	09:56:00	1.9636	33
10/07/1990	09:56:00	1.9632	33
10/07/1990	09:56:00	1.963	33
10/07/1990	09:56:00	1.9628	33
10/07/1990	09:56:59	1.963	33
10/07/1990	09:56:59	1.9632	33
10/07/1990	09:56:59	1.9634	33
10/07/1990	09:56:59	1.963	33
10/07/1990	09:56:59	1.9628	33
10/07/1990	09:58:00	1.963	33
10/07/1990	09:58:00	1.9632	33
10/07/1990	09:58:00	1.963	33
10/07/1990	09:59:00	1.9632	33
10/07/1990	09:59:00	1.9634	33
10/07/1990	09:59:59	1.9632	33
10/07/1990	10:01:00	1.9636	33
10/07/1990	10:01:00	1.964	33
10/07/1990	10:01:00	1.9642	33
10/07/1990	10:01:00	1.964	33
10/07/1990	10:02:00	1.964	33
10/07/1990	10:02:59	1.9638	33
10/07/1990	10:02:59	1.964	33
10/07/1990	10:02:59	1.9638	33
10/07/1990	10:04:00	1.9644	33
10/07/1990	10:04:00	1.9646	33
10/07/1990	10:04:00	1.9648	33
10/07/1990	10:04:00	1.9646	33
10/07/1990	10:04:00	1.9648	33
10/07/1990	10:04:00	1.965	33
10/07/1990	10:05:00	1.9648	33
10/07/1990	10:05:00	1.965	33
10/07/1990	10:05:00	1.9646	33
10/07/1990	10:05:00	1.9648	33
10/07/1990	10:05:00	1.9646	33
10/07/1990	10:05:00	1.9648	33
10/07/1990	10:05:59	1.9646	33
10/07/1990	10:06:59	1.9644	33
10/07/1990	10:08:00	1.9648	33
10/07/1990	10:08:00	1.965	33
10/07/1990	10:08:00	1.9656	33
10/07/1990	10:08:00	1.9658	33
10/07/1990	10:08:00	1.9652	33
10/07/1990	10:09:00	1.9656	33
10/07/1990	10:09:00	1.9658	33
10/07/1990	10:09:00	1.966	33
10/07/1990	10:09:00	1.9662	33
10/07/1990	10:09:00	1.966	33
10/07/1990	10:09:00	1.9662	33
10/07/1990	10:09:00	1.9664	33
10/07/1990	10:09:00	1.9662	33
10/07/1990	10:09:00	1.966	33
10/07/1990	10:09:00	1.9658	33
10/07/1990	10:09:59	1.966	33
10/07/1990	10:09:59	1.9654	33
10/07/1990	10:09:59	1.9658	33
10/07/1990	10:09:59	1.966	33
10/07/1990	10:11:00	1.965	33
10/07/1990	10:11:00	1.9652	33
10/07/1990	10:11:00	1.965	33
10/07/1990	10:11:00	1.9646	33
10/07/1990	10:11:00	1.965	33
10/07/1990	10:12:00	1.9642	33
10/07/1990	10:12:00	1.964	33
10/07/1990	10:12:00	1.9642	33
10/07/1990	10:12:00	1.9644	33
10/07/1990	10:12:00	1.9648	33
10/07/1990	10:12:59	1.965	33
10/07/1990	10:12:59	1.9654	33
10/07/1990	10:14:00	1.9652	33
10/07/1990	10:14:00	1.9654	33
10/07/1990	10:14:00	1.9652	33
10/07/1990	10:14:00	1.965	33
10/07/1990	10:14:00	1.9648	33
10/07/1990	10:14:00	1.9654	33
10/07/1990	10:14:00	1.9652	33
10/07/1990	10:15:00	1.9656	33
10/07/1990	10:15:00	1.9658	33
10/07/1990	10:15:59	1.966	33
10/07/1990	10:15:59	1.9656	33
10/07/1990	10:18:00	1.9654	33
10/07/1990	10:18:59	1.9656	33
10/07/1990	10:18:59	1.9652	33
10/07/1990	10:18:59	1.965	33
10/07/1990	10:18:59	1.9654	33
10/07/1990	10:19:59	1.9652	33
10/07/1990	10:19:59	1.965	33
10/07/1990	10:21:59	1.9652	33
10/07/1990	10:24:00	1.965	33
10/07/1990	10:24:00	1.9648	33
10/07/1990	10:25:00	1.9644	33
10/07/1990	10:25:00	1.9648	33
10/07/1990	10:25:00	1.9646	33
10/07/1990	10:25:59	1.9644	33
10/07/1990	10:25:59	1.9642	33
10/07/1990	10:25:59	1.964	33
10/07/1990	10:27:00	1.9638	33
10/07/1990	10:27:00	1.9642	33
10/07/1990	10:27:00	1.9644	33
10/07/1990	10:28:00	1.9638	33
10/07/1990	10:28:00	1.964	33
10/07/1990	10:28:00	1.9638	33
10/07/1990	10:28:00	1.964	33
10/07/1990	10:28:00	1.9642	33
10/07/1990	10:28:00	1.9638	33
10/07/1990	10:28:00	1.9636	33
10/07/1990	10:28:59	1.9634	33
10/07/1990	10:28:59	1.9638	33
10/07/1990	10:28:59	1.964	33
10/07/1990	10:30:00	1.9636	33
10/07/1990	10:30:00	1.9638	33
10/07/1990	10:30:00	1.964	33
10/07/1990	10:30:00	1.9634	33
10/07/1990	10:31:00	1.9632	33
10/07/1990	10:31:00	1.963	33
10/07/1990	10:31:00	1.9626	33
10/07/1990	10:31:00	1.9624	33
10/07/1990	10:31:59	1.9622	33
10/07/1990	10:31:59	1.9624	33
10/07/1990	10:33:00	1.963	33
10/07/1990	10:33:00	1.9634	33
10/07/1990	10:33:00	1.9632	33
10/07/1990	10:33:00	1.963	33
10/07/1990	10:33:00	1.9628	33
10/07/1990	10:33:00	1.9626	33
10/07/1990	10:34:00	1.9624	33
10/07/1990	10:34:00	1.9622	33
10/07/1990	10:34:00	1.9624	33
10/07/1990	10:34:59	1.9626	33
10/07/1990	10:34:59	1.9624	33
10/07/1990	10:34:59	1.963	33
10/07/1990	10:34:59	1.9626	33
10/07/1990	10:34:59	1.9624	33
10/07/1990	10:34:59	1.9622	33
10/07/1990	10:35:59	1.962	33
10/07/1990	10:35:59	1.9618	33
10/07/1990	10:35:59	1.9616	33
10/07/1990	10:35:59	1.9614	33
10/07/1990	10:35:59	1.9616	33
10/07/1990	10:35:59	1.9618	33
10/07/1990	10:35:59	1.9616	33
10/07/1990	10:35:59	1.9614	33
10/07/1990	10:35:59	1.9612	33
10/07/1990	10:35:59	1.961	33
10/07/1990	10:35:59	1.9608	33
10/07/1990	10:35:59	1.9604	33
10/07/1990	10:37:00	1.96	33
10/07/1990	10:37:00	1.9608	33
10/07/1990	10:37:00	1.9612	33
10/07/1990	10:37:00	1.961	33
10/07/1990	10:37:00	1.9608	33
10/07/1990	10:37:00	1.9606	33
10/07/1990	10:37:00	1.9604	33
10/07/1990	10:37:00	1.9608	33
10/07/1990	10:38:00	1.9606	33
10/07/1990	10:38:00	1.9602	33
10/07/1990	10:38:00	1.96	33
10/07/1990	10:38:00	1.9598	33
10/07/1990	10:38:00	1.9604	33
10/07/1990	10:38:00	1.9606	33
10/07/1990	10:38:00	1.961	33
10/07/1990	10:38:00	1.9612	33
10/07/1990	10:38:00	1.9608	33
10/07/1990	10:38:00	1.9608	33
10/07/1990	10:38:59	1.9616	33
10/07/1990	10:38:59	1.9614	33
10/07/1990	10:38:59	1.961	33
10/07/1990	10:40:00	1.9608	33
10/07/1990	10:40:00	1.9604	33
10/07/1990	10:41:00	1.9602	33
10/07/1990	10:41:59	1.96	33
10/07/1990	10:41:59	1.9604	33
10/07/1990	10:41:59	1.9606	33
10/07/1990	10:41:59	1.9608	33
10/07/1990	10:43:00	1.9614	33
10/07/1990	10:43:00	1.961	33
10/07/1990	10:43:00	1.9618	33
10/07/1990	10:43:00	1.9616	33
10/07/1990	10:44:00	1.9622	33
10/07/1990	10:44:59	1.962	33
10/07/1990	10:44:59	1.9622	33
10/07/1990	10:44:59	1.9618	33
10/07/1990	10:44:59	1.9622	33
10/07/1990	10:44:59	1.962	33
10/07/1990	10:46:00	1.9624	33
10/07/1990	10:47:00	1.962	33
10/07/1990	10:47:00	1.9618	33
10/07/1990	10:47:00	1.9616	33
10/07/1990	10:47:00	1.962	33
10/07/1990	10:47:59	1.9618	33
10/07/1990	10:47:59	1.9616	33
10/07/1990	10:47:59	1.9618	33
10/07/1990	10:49:00	1.9614	33
10/07/1990	10:49:00	1.9616	33
10/07/1990	10:50:00	1.9618	33
10/07/1990	10:50:59	1.962	33
10/07/1990	10:50:59	1.9624	33
10/07/1990	10:50:59	1.9622	33
10/07/1990	10:50:59	1.9622	33
10/07/1990	10:50:59	1.962	33
10/07/1990	10:51:59	1.9624	33
10/07/1990	10:51:59	1.9626	33
10/07/1990	10:53:00	1.9624	33
10/07/1990	10:53:00	1.963	33
10/07/1990	10:53:00	1.9632	33
10/07/1990	10:53:00	1.9634	33
10/07/1990	10:54:00	1.9632	33
10/07/1990	10:54:00	1.9634	33
10/07/1990	10:54:00	1.964	33
10/07/1990	10:54:00	1.9642	33
10/07/1990	10:54:59	1.964	33
10/07/1990	10:54:59	1.9634	33
10/07/1990	10:54:59	1.9638	33
10/07/1990	10:54:59	1.964	33
10/07/1990	10:56:00	1.964	33
10/07/1990	10:56:00	1.9638	33
10/07/1990	10:57:00	1.9634	33
10/07/1990	10:57:00	1.9636	33
10/07/1990	10:57:00	1.9638	33
10/07/1990	10:57:00	1.9636	33
10/07/1990	10:57:59	1.964	33
10/07/1990	10:57:59	1.9642	33
10/07/1990	10:57:59	1.964	33
10/07/1990	10:59:00	1.9638	33
10/07/1990	10:59:00	1.9636	33
10/07/1990	11:00:00	1.9634	33
10/07/1990	11:00:00	1.963	33
10/07/1990	11:02:00	1.9628	33
10/07/1990	11:02:00	1.963	33
10/07/1990	11:03:00	1.9632	33
10/07/1990	11:03:00	1.963	33
10/07/1990	11:03:59	1.9632	33
10/07/1990	11:03:59	1.963	33
10/07/1990	11:03:59	1.9628	33
10/07/1990	11:03:59	1.963	33
10/07/1990	11:04:59	1.9628	33
10/07/1990	11:04:59	1.9626	33
10/07/1990	11:06:00	1.9624	33
10/07/1990	11:06:00	1.9626	33
10/07/1990	11:06:59	1.9624	33
10/07/1990	11:06:59	1.962	33
10/07/1990	11:06:59	1.9616	33
10/07/1990	11:06:59	1.9622	33
10/07/1990	11:07:59	1.962	33
10/07/1990	11:07:59	1.9612	33
10/07/1990	11:09:00	1.961	33
10/07/1990	11:09:00	1.9614	33
10/07/1990	11:09:00	1.9612	33
10/07/1990	11:10:00	1.9608	33
10/07/1990	11:10:00	1.9606	33
10/07/1990	11:10:00	1.9608	33
10/07/1990	11:10:59	1.9606	33
10/07/1990	11:10:59	1.9604	33
10/07/1990	11:10:59	1.96	33
10/07/1990	11:12:00	1.9604	33
10/07/1990	11:12:00	1.9606	33
10/07/1990	11:12:00	1.9608	33
10/07/1990	11:13:00	1.961	33
10/07/1990	11:13:00	1.9606	33
10/07/1990	11:13:00	1.96	33
10/07/1990	11:13:59	1.961	33
10/07/1990	11:15:00	1.9606	33
10/07/1990	11:15:00	1.961	33
10/07/1990	11:16:00	1.9612	33
10/07/1990	11:16:00	1.9614	33
10/07/1990	11:16:59	1.9614	33
10/07/1990	11:16:59	1.9616	33
10/07/1990	11:16:59	1.962	33
10/07/1990	11:18:00	1.9622	33
10/07/1990	11:18:00	1.9624	33
10/07/1990	11:19:00	1.9622	33
10/07/1990	11:19:00	1.962	33
10/07/1990	11:20:59	1.9614	33
10/07/1990	11:22:00	1.9608	33
10/07/1990	11:22:00	1.961	33
10/07/1990	11:23:00	1.961	33
10/07/1990	11:23:00	1.9606	33
10/07/1990	11:23:00	1.9612	33
10/07/1990	11:25:00	1.9608	33
10/07/1990	11:26:00	1.96	33
10/07/1990	11:26:00	1.9594	33
10/07/1990	11:26:00	1.9592	33
10/07/1990	11:26:00	1.959	33
10/07/1990	11:26:00	1.9598	33
10/07/1990	11:26:00	1.9594	33
10/07/1990	11:26:59	1.9598	33
10/07/1990	11:26:59	1.96	33
10/07/1990	11:28:00	1.9596	33
10/07/1990	11:28:00	1.9598	33
10/07/1990	11:28:00	1.96	33
10/07/1990	11:28:00	1.9604	33
10/07/1990	11:28:00	1.9602	33
10/07/1990	11:28:00	1.96	33
10/07/1990	11:28:00	1.9598	33
10/07/1990	11:28:00	1.96	33
10/07/1990	11:28:00	1.9596	33
10/07/1990	11:28:00	1.9598	33
10/07/1990	11:29:59	1.9596	33
10/07/1990	11:31:00	1.9598	33
10/07/1990	11:31:00	1.96	33
10/07/1990	11:32:00	1.9592	33
10/07/1990	11:32:00	1.9594	33
10/07/1990	11:32:59	1.959	33
10/07/1990	11:32:59	1.9594	33
10/07/1990	11:32:59	1.959	33
10/07/1990	11:32:59	1.9588	33
10/07/1990	11:32:59	1.9586	33
10/07/1990	11:34:00	1.9584	33
10/07/1990	11:34:00	1.9582	33
10/07/1990	11:34:00	1.9586	33
10/07/1990	11:34:00	1.959	33
10/07/1990	11:35:00	1.958	33
10/07/1990	11:35:00	1.9582	33
10/07/1990	11:35:59	1.9574	33
10/07/1990	11:35:59	1.9576	33
10/07/1990	11:35:59	1.958	33
10/07/1990	11:36:59	1.9578	33
10/07/1990	11:36:59	1.958	33
10/07/1990	11:36:59	1.9582	33
10/07/1990	11:36:59	1.958	33
10/07/1990	11:36:59	1.9578	33
10/07/1990	11:36:59	1.9586	33
10/07/1990	11:38:00	1.9582	33
10/07/1990	11:38:00	1.9584	33
10/07/1990	11:38:00	1.9586	33
10/07/1990	11:38:00	1.958	33
10/07/1990	11:39:59	1.9578	33
10/07/1990	11:39:59	1.9582	33
10/07/1990	11:39:59	1.9578	33
10/07/1990	11:39:59	1.958	33
10/07/1990	11:41:00	1.9584	33
10/07/1990	11:42:00	1.9582	33
10/07/1990	11:42:00	1.958	33
10/07/1990	11:42:00	1.9586	33
10/07/1990	11:42:00	1.9588	33
10/07/1990	11:42:59	1.959	33
10/07/1990	11:42:59	1.9592	33
10/07/1990	11:44:00	1.9596	33
10/07/1990	11:44:00	1.9594	33
10/07/1990	11:44:00	1.9598	33
10/07/1990	11:45:00	1.9594	33
10/07/1990	11:45:00	1.9598	33
10/07/1990	11:45:59	1.9594	33
10/07/1990	11:45:59	1.9596	33
10/07/1990	11:45:59	1.9598	33
10/07/1990	11:45:59	1.9602	33
10/07/1990	11:45:59	1.96	33
10/07/1990	11:47:00	1.96	33
10/07/1990	11:47:00	1.9604	33
10/07/1990	11:47:00	1.9606	33
10/07/1990	11:48:00	1.9608	33
10/07/1990	11:48:00	1.9606	33
10/07/1990	11:48:00	1.9604	33
10/07/1990	11:48:59	1.9608	33
10/07/1990	11:49:59	1.96	33
10/07/1990	11:51:59	1.9606	33
10/07/1990	11:52:59	1.9604	33
10/07/1990	11:54:00	1.96	33
10/07/1990	11:54:00	1.9598	33
10/07/1990	11:54:00	1.9596	33
10/07/1990	11:54:00	1.9598	33
10/07/1990	11:55:00	1.9594	33
10/07/1990	11:55:00	1.9592	33
10/07/1990	11:55:00	1.959	33
10/07/1990	11:55:59	1.9598	33
10/07/1990	11:55:59	1.9596	33
10/07/1990	11:55:59	1.9594	33
10/07/1990	11:57:00	1.9596	33
10/07/1990	11:58:00	1.96	33
10/07/1990	11:58:00	1.9598	33
10/07/1990	11:58:59	1.96	33
10/07/1990	11:58:59	1.9602	33
10/07/1990	11:58:59	1.96	33
10/07/1990	12:01:00	1.9598	33
10/07/1990	12:01:00	1.9596	33
10/07/1990	12:01:00	1.9594	33
10/07/1990	12:01:59	1.9592	33
10/07/1990	12:01:59	1.9586	33
10/07/1990	12:01:59	1.959	33
10/07/1990	12:01:59	1.9588	33
10/07/1990	12:03:00	1.9586	33
10/07/1990	12:04:00	1.9584	33
10/07/1990	12:04:00	1.958	33
10/07/1990	12:04:00	1.9578	33
10/07/1990	12:04:59	1.9576	33
10/07/1990	12:04:59	1.957	33
10/07/1990	12:05:59	1.9568	33
10/07/1990	12:05:59	1.9566	33
10/07/1990	12:05:59	1.9564	33
10/07/1990	12:05:59	1.956	33
10/07/1990	12:05:59	1.9552	33
10/07/1990	12:05:59	1.9554	33
10/07/1990	12:05:59	1.9562	33
10/07/1990	12:07:00	1.9564	33
10/07/1990	12:08:00	1.9568	33
10/07/1990	12:08:00	1.9566	33
10/07/1990	12:08:59	1.9564	33
10/07/1990	12:08:59	1.956	33
10/07/1990	12:10:00	1.9566	33
10/07/1990	12:10:00	1.956	33
10/07/1990	12:11:00	1.957	33
10/07/1990	12:11:00	1.9572	33
10/07/1990	12:11:59	1.957	33
10/07/1990	12:11:59	1.9576	33
10/07/1990	12:11:59	1.9574	33
10/07/1990	12:11:59	1.9578	33
10/07/1990	12:11:59	1.9576	33
10/07/1990	12:13:00	1.9578	33
10/07/1990	12:13:00	1.9576	33
10/07/1990	12:14:00	1.9572	33
10/07/1990	12:14:00	1.957	33
10/07/1990	12:14:00	1.9572	33
10/07/1990	12:14:00	1.9574	33
10/07/1990	12:14:59	1.9576	33
10/07/1990	12:14:59	1.958	33
10/07/1990	12:16:00	1.9578	33
10/07/1990	12:16:00	1.9576	33
10/07/1990	12:17:00	1.9582	33
10/07/1990	12:17:00	1.9584	33
10/07/1990	12:17:00	1.958	33
10/07/1990	12:17:59	1.9586	33
10/07/1990	12:17:59	1.9582	33
10/07/1990	12:19:00	1.9588	33
10/07/1990	12:19:00	1.959	33
10/07/1990	12:20:00	1.9596	33
10/07/1990	12:20:00	1.9598	33
10/07/1990	12:20:00	1.96	33
10/07/1990	12:20:00	1.9594	33
10/07/1990	12:20:00	1.9598	33
10/07/1990	12:20:59	1.9596	33
10/07/1990	12:20:59	1.9594	33
10/07/1990	12:20:59	1.9596	33
10/07/1990	12:21:59	1.9594	33
10/07/1990	12:21:59	1.9592	33
10/07/1990	12:21:59	1.959	33
10/07/1990	12:21:59	1.9592	33
10/07/1990	12:23:00	1.959	33
10/07/1990	12:23:00	1.9586	33
10/07/1990	12:24:00	1.9594	33
10/07/1990	12:24:59	1.96	33
10/07/1990	12:24:59	1.9604	33
10/07/1990	12:24:59	1.9606	33
10/07/1990	12:24:59	1.9608	33
10/07/1990	12:24:59	1.9606	33
10/07/1990	12:26:00	1.9608	33
10/07/1990	12:26:00	1.9606	33
10/07/1990	12:26:00	1.961	33
10/07/1990	12:27:00	1.9614	33
10/07/1990	12:27:00	1.9608	33
10/07/1990	12:27:59	1.961	33
10/07/1990	12:27:59	1.9608	33
10/07/1990	12:27:59	1.9612	33
10/07/1990	12:27:59	1.9608	33
10/07/1990	12:27:59	1.9606	33
10/07/1990	12:27:59	1.961	33
10/07/1990	12:29:00	1.9604	33
10/07/1990	12:30:00	1.96	33
10/07/1990	12:30:59	1.9602	33
10/07/1990	12:30:59	1.96	33
10/07/1990	12:30:59	1.9596	33
10/07/1990	12:30:59	1.9598	33
10/07/1990	12:32:00	1.9596	33
10/07/1990	12:32:00	1.9594	33
10/07/1990	12:33:00	1.9596	33
10/07/1990	12:33:00	1.9598	33
10/07/1990	12:33:00	1.96	33
10/07/1990	12:33:59	1.9598	33
10/07/1990	12:34:59	1.9594	33
10/07/1990	12:34:59	1.959	33
10/07/1990	12:34:59	1.9588	33
10/07/1990	12:34:59	1.9586	33
10/07/1990	12:36:00	1.9584	33
10/07/1990	12:40:59	1.9586	33
10/07/1990	12:42:00	1.9592	33
10/07/1990	12:43:59	1.9592	33
10/07/1990	12:43:59	1.9588	33
10/07/1990	12:46:59	1.9586	33
10/07/1990	12:46:59	1.9584	33
10/07/1990	12:46:59	1.9582	33
10/07/1990	12:46:59	1.958	33
10/07/1990	12:48:00	1.9586	33
10/07/1990	12:49:59	1.959	33
10/07/1990	12:50:59	1.9594	33
10/07/1990	12:50:59	1.9592	33
10/07/1990	12:50:59	1.9594	33
10/07/1990	12:52:00	1.9596	33
10/07/1990	12:52:00	1.9594	33
10/07/1990	12:53:59	1.9588	33
10/07/1990	12:56:00	1.9582	33
10/07/1990	12:56:00	1.958	33
10/07/1990	12:56:59	1.9578	33
10/07/1990	12:58:00	1.9582	33
10/07/1990	12:58:00	1.9578	33
10/07/1990	12:58:00	1.9588	33
10/07/1990	12:59:00	1.9586	33
10/07/1990	12:59:00	1.958	33
10/07/1990	12:59:59	1.9578	33
10/07/1990	13:02:59	1.9584	33
10/07/1990	13:02:59	1.9586	33
10/07/1990	13:04:00	1.9588	33
10/07/1990	13:04:00	1.959	33
10/07/1990	13:05:00	1.9588	33
10/07/1990	13:05:59	1.959	33
10/07/1990	13:09:59	1.9586	33
10/07/1990	13:12:59	1.9592	33
10/07/1990	13:12:59	1.959	33
10/07/1990	13:12:59	1.9594	33
10/07/1990	13:14:00	1.9584	33
10/07/1990	13:14:00	1.9586	33
10/07/1990	13:15:00	1.9582	33
10/07/1990	13:15:00	1.958	33
10/07/1990	13:15:00	1.9574	33
10/07/1990	13:15:00	1.9572	33
10/07/1990	13:15:00	1.9576	33
10/07/1990	13:15:59	1.957	33
10/07/1990	13:17:00	1.9568	33
10/07/1990	13:17:00	1.9564	33
10/07/1990	13:18:00	1.9568	33
10/07/1990	13:18:00	1.9572	33
10/07/1990	13:18:00	1.957	33
10/07/1990	13:18:00	1.9572	33
10/07/1990	13:18:59	1.9574	33
10/07/1990	13:18:59	1.9572	33
10/07/1990	13:18:59	1.957	33
10/07/1990	13:18:59	1.9568	33
10/07/1990	13:18:59	1.9566	33
10/07/1990	13:19:59	1.9564	33
10/07/1990	13:19:59	1.9562	33
10/07/1990	13:21:00	1.9568	33
10/07/1990	13:21:00	1.957	33
10/07/1990	13:21:00	1.9572	33
10/07/1990	13:21:59	1.9574	33
10/07/1990	13:21:59	1.9578	33
10/07/1990	13:21:59	1.958	33
10/07/1990	13:22:59	1.9582	33
10/07/1990	13:22:59	1.9574	33
10/07/1990	13:22:59	1.958	33
10/07/1990	13:22:59	1.9576	33
10/07/1990	13:22:59	1.9576	33
10/07/1990	13:22:59	1.9578	33
10/07/1990	13:24:00	1.9574	33
10/07/1990	13:24:00	1.9572	33
10/07/1990	13:24:00	1.9574	33
10/07/1990	13:25:00	1.957	33
10/07/1990	13:25:59	1.9572	33
10/07/1990	13:25:59	1.957	33
10/07/1990	13:27:00	1.9574	33
10/07/1990	13:27:00	1.9572	33
10/07/1990	13:27:00	1.9568	33
10/07/1990	13:27:00	1.9566	33
10/07/1990	13:28:00	1.956	33
10/07/1990	13:28:00	1.9558	33
10/07/1990	13:28:00	1.9556	33
10/07/1990	13:30:00	1.955	33
10/07/1990	13:30:00	1.956	33
10/07/1990	13:30:00	1.9558	33
10/07/1990	13:30:00	1.956	33
10/07/1990	13:30:00	1.9552	33
10/07/1990	13:30:00	1.9558	33
10/07/1990	13:31:00	1.9558	33
10/07/1990	13:31:00	1.9556	33
10/07/1990	13:31:59	1.955	33
10/07/1990	13:31:59	1.9552	33
10/07/1990	13:33:00	1.9548	33
10/07/1990	13:33:00	1.955	33
10/07/1990	13:33:00	1.9548	33
10/07/1990	13:33:00	1.9546	33
10/07/1990	13:33:00	1.9546	33
10/07/1990	13:34:00	1.9544	33
10/07/1990	13:34:00	1.955	33
10/07/1990	13:34:59	1.9552	33
10/07/1990	13:34:59	1.955	33
10/07/1990	13:34:59	1.9548	33
10/07/1990	13:34:59	1.955	33
10/07/1990	13:34:59	1.9546	33
10/07/1990	13:35:59	1.9544	33
10/07/1990	13:35:59	1.9546	33
10/07/1990	13:35:59	1.9544	33
10/07/1990	13:35:59	1.9542	33
10/07/1990	13:37:00	1.954	33
10/07/1990	13:37:00	1.9544	33
10/07/1990	13:38:00	1.9538	33
10/07/1990	13:38:00	1.9536	33
10/07/1990	13:38:00	1.9544	33
10/07/1990	13:38:00	1.953	33
10/07/1990	13:38:59	1.954	33
10/07/1990	13:38:59	1.9538	33
10/07/1990	13:38:59	1.954	33
10/07/1990	13:38:59	1.9542	33
10/07/1990	13:40:00	1.9546	33
10/07/1990	13:40:00	1.9544	33
10/07/1990	13:40:00	1.9542	33
10/07/1990	13:40:00	1.954	33
10/07/1990	13:40:00	1.9538	33
10/07/1990	13:40:00	1.9536	33
10/07/1990	13:41:00	1.9538	33
10/07/1990	13:41:00	1.9536	33
10/07/1990	13:41:00	1.954	33
10/07/1990	13:41:00	1.9542	33
10/07/1990	13:41:59	1.954	33
10/07/1990	13:41:59	1.9542	33
10/07/1990	13:41:59	1.9544	33
10/07/1990	13:41:59	1.9542	33
10/07/1990	13:41:59	1.9546	33
10/07/1990	13:43:00	1.9542	33
10/07/1990	13:43:00	1.954	33
10/07/1990	13:44:00	1.9542	33
10/07/1990	13:44:00	1.9544	33
10/07/1990	13:44:59	1.9542	33
10/07/1990	13:44:59	1.954	33
10/07/1990	13:44:59	1.9542	33
10/07/1990	13:46:00	1.9544	33
10/07/1990	13:46:00	1.9542	33
10/07/1990	13:46:00	1.9544	33
10/07/1990	13:47:00	1.9546	33
10/07/1990	13:47:00	1.9544	33
10/07/1990	13:47:00	1.9542	33
10/07/1990	13:47:59	1.954	33
10/07/1990	13:47:59	1.9542	33
10/07/1990	13:47:59	1.954	33
10/07/1990	13:49:00	1.9542	33
10/07/1990	13:49:00	1.9544	33
10/07/1990	13:49:00	1.9546	33
10/07/1990	13:50:00	1.9542	33
10/07/1990	13:50:00	1.954	33
10/07/1990	13:50:59	1.9542	33
10/07/1990	13:50:59	1.9536	33
10/07/1990	13:50:59	1.9538	33
10/07/1990	13:51:59	1.954	33
10/07/1990	13:51:59	1.9532	33
10/07/1990	13:53:00	1.9542	33
10/07/1990	13:53:00	1.9544	33
10/07/1990	13:54:00	1.9542	33
10/07/1990	13:54:00	1.9544	33
10/07/1990	13:54:00	1.9546	33
10/07/1990	13:54:00	1.9542	33
10/07/1990	13:54:00	1.9544	33
10/07/1990	13:54:00	1.9546	33
10/07/1990	13:56:00	1.9548	33
10/07/1990	13:56:00	1.9554	33
10/07/1990	13:56:00	1.9556	33
10/07/1990	13:56:00	1.9554	33
10/07/1990	13:56:00	1.955	33
10/07/1990	13:57:00	1.9548	33
10/07/1990	13:57:00	1.955	33
10/07/1990	13:57:00	1.9548	33
10/07/1990	13:57:00	1.955	33
10/07/1990	13:57:59	1.955	33
10/07/1990	13:57:59	1.9554	33
10/07/1990	13:59:00	1.9558	33
10/07/1990	13:59:00	1.9554	33
10/07/1990	13:59:00	1.9556	33
10/07/1990	13:59:00	1.9554	33
10/07/1990	13:59:00	1.9556	33
10/07/1990	13:59:00	1.9554	33
10/07/1990	13:59:00	1.9552	33
10/07/1990	13:59:00	1.9554	33
10/07/1990	14:00:00	1.955	33
10/07/1990	14:00:00	1.9554	49
10/08/1990	07:19:59	1.9488	41
10/08/1990	07:19:59	1.949	33
10/08/1990	07:19:59	1.9488	33
10/08/1990	07:19:59	1.949	33
10/08/1990	07:21:00	1.9488	33
10/08/1990	07:21:00	1.949	33
10/08/1990	07:21:00	1.9488	33
10/08/1990	07:21:00	1.9492	33
10/08/1990	07:21:59	1.949	33
10/08/1990	07:21:59	1.9492	33
10/08/1990	07:21:59	1.9494	33
10/08/1990	07:21:59	1.9496	33
10/08/1990	07:21:59	1.9494	33
10/08/1990	07:21:59	1.9492	33
10/08/1990	07:21:59	1.9494	33
10/08/1990	07:21:59	1.949	33
10/08/1990	07:21:59	1.9492	33
10/08/1990	07:21:59	1.949	33
10/08/1990	07:21:59	1.9496	33
10/08/1990	07:22:59	1.95	33
10/08/1990	07:22:59	1.9504	33
10/08/1990	07:22:59	1.95	33
10/08/1990	07:22:59	1.9498	33
10/08/1990	07:22:59	1.95	33
10/08/1990	07:22:59	1.9502	33
10/08/1990	07:22:59	1.9504	33
10/08/1990	07:22:59	1.95	33
10/08/1990	07:24:00	1.9502	33
10/08/1990	07:24:00	1.95	33
10/08/1990	07:24:00	1.9498	33
10/08/1990	07:24:00	1.95	33
10/08/1990	07:25:00	1.9502	33
10/08/1990	07:25:00	1.95	33
10/08/1990	07:25:00	1.9498	33
10/08/1990	07:25:00	1.95	33
10/08/1990	07:25:59	1.9504	33
10/08/1990	07:25:59	1.9502	33
10/08/1990	07:25:59	1.95	33
10/08/1990	07:27:00	1.9502	33
10/08/1990	07:27:00	1.9504	33
10/08/1990	07:27:00	1.9502	33
10/08/1990	07:27:00	1.9504	33
10/08/1990	07:27:00	1.9506	33
10/08/1990	07:28:00	1.9504	33
10/08/1990	07:28:59	1.9502	33
10/08/1990	07:28:59	1.95	33
10/08/1990	07:28:59	1.9504	33
10/08/1990	07:30:00	1.9506	33
10/08/1990	07:30:00	1.9508	33
10/08/1990	07:30:00	1.951	33
10/08/1990	07:31:00	1.9506	33
10/08/1990	07:31:00	1.9508	33
10/08/1990	07:31:59	1.9506	33
10/08/1990	07:31:59	1.951	33
10/08/1990	07:31:59	1.9512	33
10/08/1990	07:31:59	1.9514	33
10/08/1990	07:31:59	1.9512	33
10/08/1990	07:31:59	1.9514	33
10/08/1990	07:33:00	1.9512	33
10/08/1990	07:33:00	1.951	33
10/08/1990	07:33:00	1.9514	33
10/08/1990	07:34:00	1.9516	33
10/08/1990	07:34:00	1.9518	33
10/08/1990	07:35:59	1.9516	33
10/08/1990	07:35:59	1.9518	33
10/08/1990	07:35:59	1.9516	33
10/08/1990	07:37:00	1.9518	33
10/08/1990	07:37:00	1.9516	33
10/08/1990	07:37:00	1.9518	33
10/08/1990	07:37:00	1.952	33
10/08/1990	07:37:00	1.9518	33
10/08/1990	07:38:00	1.9516	33
10/08/1990	07:38:00	1.9518	33
10/08/1990	07:38:00	1.952	33
10/08/1990	07:38:59	1.9522	33
10/08/1990	07:38:59	1.9526	33
10/08/1990	07:38:59	1.9524	33
10/08/1990	07:38:59	1.9522	33
10/08/1990	07:38:59	1.9524	33
10/08/1990	07:38:59	1.9522	33
10/08/1990	07:40:00	1.9526	33
10/08/1990	07:40:00	1.9528	33
10/08/1990	07:40:00	1.953	33
10/08/1990	07:40:00	1.9528	33
10/08/1990	07:41:00	1.9534	33
10/08/1990	07:41:00	1.9536	33
10/08/1990	07:41:00	1.9532	33
10/08/1990	07:41:00	1.953	33
10/08/1990	07:41:00	1.9532	33
10/08/1990	07:41:59	1.9532	33
10/08/1990	07:41:59	1.9528	33
10/08/1990	07:41:59	1.9526	33
10/08/1990	07:41:59	1.9524	33
10/08/1990	07:43:00	1.9528	33
10/08/1990	07:43:00	1.9526	33
10/08/1990	07:43:00	1.9528	33
10/08/1990	07:43:00	1.9524	33
10/08/1990	07:44:59	1.9526	33
10/08/1990	07:44:59	1.953	33
10/08/1990	07:44:59	1.9528	33
10/08/1990	07:46:00	1.9526	33
10/08/1990	07:46:00	1.9528	33
10/08/1990	07:46:00	1.953	33
10/08/1990	07:47:00	1.9528	33
10/08/1990	07:47:00	1.953	33
10/08/1990	07:47:59	1.9526	33
10/08/1990	07:47:59	1.9524	33
10/08/1990	07:47:59	1.9528	33
10/08/1990	07:47:59	1.9524	33
10/08/1990	07:47:59	1.9522	33
10/08/1990	07:47:59	1.9524	33
10/08/1990	07:49:00	1.952	33
10/08/1990	07:49:00	1.9522	33
10/08/1990	07:50:00	1.9524	33
10/08/1990	07:50:00	1.9526	33
10/08/1990	07:50:00	1.9522	33
10/08/1990	07:50:59	1.952	33
10/08/1990	07:50:59	1.9522	33
10/08/1990	07:51:59	1.9524	33
10/08/1990	07:51:59	1.9522	33
10/08/1990	07:53:00	1.952	33
10/08/1990	07:54:00	1.9518	33
10/08/1990	07:54:00	1.952	33
10/08/1990	07:54:00	1.9518	33
10/08/1990	07:54:59	1.952	33
10/08/1990	07:54:59	1.9518	33
10/08/1990	07:54:59	1.952	33
10/08/1990	07:57:00	1.9522	33
10/08/1990	07:57:00	1.952	33
10/08/1990	07:57:59	1.9516	33
10/08/1990	07:57:59	1.9518	33
10/08/1990	07:57:59	1.9518	33
10/08/1990	07:57:59	1.9514	33
10/08/1990	07:57:59	1.951	33
10/08/1990	07:59:00	1.9518	33
10/08/1990	07:59:00	1.952	33
10/08/1990	07:59:00	1.9524	33
10/08/1990	07:59:00	1.9528	33
10/08/1990	07:59:00	1.953	33
10/08/1990	08:00:00	1.9522	33
10/08/1990	08:00:00	1.952	33
10/08/1990	08:00:00	1.9524	33
10/08/1990	08:00:00	1.952	33
10/08/1990	08:00:59	1.952	33
10/08/1990	08:00:59	1.9518	33
10/08/1990	08:02:00	1.952	33
10/08/1990	08:02:00	1.9524	33
10/08/1990	08:02:00	1.952	33
10/08/1990	08:03:00	1.9522	33
10/08/1990	08:03:00	1.952	33
10/08/1990	08:03:00	1.9522	33
10/08/1990	08:03:59	1.9524	33
10/08/1990	08:03:59	1.9522	33
10/08/1990	08:03:59	1.9524	33
10/08/1990	08:04:59	1.9522	33
10/08/1990	08:04:59	1.9524	33
10/08/1990	08:04:59	1.9522	33
10/08/1990	08:06:00	1.9526	33
10/08/1990	08:06:00	1.9524	33
10/08/1990	08:06:00	1.9526	33
10/08/1990	08:06:59	1.9528	33
10/08/1990	08:06:59	1.9526	33
10/08/1990	08:07:59	1.9528	33
10/08/1990	08:07:59	1.953	33
10/08/1990	08:09:00	1.9532	33
10/08/1990	08:09:00	1.953	33
10/08/1990	08:09:00	1.9528	33
10/08/1990	08:10:00	1.9526	33
10/08/1990	08:10:00	1.9524	33
10/08/1990	08:10:59	1.953	33
10/08/1990	08:12:00	1.9528	33
10/08/1990	08:12:00	1.953	33
10/08/1990	08:12:00	1.9532	33
10/08/1990	08:12:00	1.9536	33
10/08/1990	08:12:00	1.9538	33
10/08/1990	08:13:00	1.9536	33
10/08/1990	08:13:00	1.9532	33
10/08/1990	08:13:00	1.9534	33
10/08/1990	08:13:59	1.953	33
10/08/1990	08:13:59	1.9536	33
10/08/1990	08:13:59	1.9534	33
10/08/1990	08:13:59	1.9532	33
10/08/1990	08:15:00	1.9534	33
10/08/1990	08:15:00	1.9532	33
10/08/1990	08:15:00	1.9534	33
10/08/1990	08:15:00	1.9534	33
10/08/1990	08:16:00	1.9532	33
10/08/1990	08:16:00	1.9534	33
10/08/1990	08:16:59	1.9532	33
10/08/1990	08:16:59	1.953	33
10/08/1990	08:18:00	1.9534	33
10/08/1990	08:18:00	1.9532	33
10/08/1990	08:18:00	1.9534	33
10/08/1990	08:18:00	1.9532	33
10/08/1990	08:18:00	1.9534	33
10/08/1990	08:18:00	1.9536	33
10/08/1990	08:18:00	1.954	33
10/08/1990	08:18:00	1.9536	33
10/08/1990	08:19:00	1.9538	33
10/08/1990	08:19:00	1.9542	33
10/08/1990	08:19:59	1.954	33
10/08/1990	08:19:59	1.9542	33
10/08/1990	08:19:59	1.954	33
10/08/1990	08:20:59	1.9536	33
10/08/1990	08:20:59	1.9538	33
10/08/1990	08:20:59	1.9536	33
10/08/1990	08:20:59	1.9538	33
10/08/1990	08:22:00	1.9536	33
10/08/1990	08:23:00	1.954	33
10/08/1990	08:23:00	1.9538	33
10/08/1990	08:23:00	1.9538	33
10/08/1990	08:23:00	1.954	33
10/08/1990	08:23:00	1.9542	33
10/08/1990	08:23:59	1.9536	33
10/08/1990	08:23:59	1.9534	33
10/08/1990	08:26:59	1.9536	33
10/08/1990	08:26:59	1.9538	33
10/08/1990	08:28:00	1.954	33
10/08/1990	08:28:00	1.9542	33
10/08/1990	08:28:00	1.9544	33
10/08/1990	08:28:00	1.9546	33
10/08/1990	08:28:00	1.955	33
10/08/1990	08:28:00	1.9548	33
10/08/1990	08:29:00	1.955	33
10/08/1990	08:29:00	1.9552	33
10/08/1990	08:29:00	1.955	33
10/08/1990	08:29:00	1.9554	33
10/08/1990	08:29:00	1.9548	33
10/08/1990	08:29:59	1.9552	33
10/08/1990	08:29:59	1.9554	33
10/08/1990	08:29:59	1.955	33
10/08/1990	08:29:59	1.9548	33
10/08/1990	08:31:00	1.955	33
10/08/1990	08:31:00	1.9548	33
10/08/1990	08:32:00	1.955	33
10/08/1990	08:32:00	1.9546	33
10/08/1990	08:32:00	1.955	33
10/08/1990	08:32:00	1.9548	33
10/08/1990	08:32:59	1.9546	33
10/08/1990	08:32:59	1.9544	33
10/08/1990	08:32:59	1.9548	33
10/08/1990	08:32:59	1.9546	33
10/08/1990	08:34:00	1.955	33
10/08/1990	08:34:00	1.9552	33
10/08/1990	08:34:00	1.9554	33
10/08/1990	08:34:00	1.9552	33
10/08/1990	08:34:00	1.955	33
10/08/1990	08:35:00	1.9552	33
10/08/1990	08:35:00	1.955	33
10/08/1990	08:35:00	1.9552	33
10/08/1990	08:35:00	1.9554	33
10/08/1990	08:35:00	1.9558	33
10/08/1990	08:35:00	1.955	33
10/08/1990	08:35:59	1.9546	33
10/08/1990	08:36:59	1.9548	33
10/08/1990	08:36:59	1.9546	33
10/08/1990	08:38:00	1.9544	33
10/08/1990	08:38:00	1.9542	33
10/08/1990	08:39:59	1.9544	33
10/08/1990	08:39:59	1.9546	33
10/08/1990	08:39:59	1.9544	33
10/08/1990	08:39:59	1.9546	33
10/08/1990	08:39:59	1.9548	33
10/08/1990	08:41:00	1.9546	33
10/08/1990	08:41:00	1.9548	33
10/08/1990	08:42:00	1.955	33
10/08/1990	08:42:00	1.9552	33
10/08/1990	08:42:00	1.9554	33
10/08/1990	08:42:00	1.9552	33
10/08/1990	08:42:00	1.9554	33
10/08/1990	08:42:59	1.955	33
10/08/1990	08:42:59	1.9552	33
10/08/1990	08:44:00	1.955	33
10/08/1990	08:45:00	1.9546	33
10/08/1990	08:45:59	1.9544	33
10/08/1990	08:47:00	1.954	33
10/08/1990	08:47:00	1.9542	33
10/08/1990	08:48:00	1.9544	33
10/08/1990	08:48:00	1.9542	33
10/08/1990	08:48:59	1.9544	33
10/08/1990	08:49:59	1.9546	33
10/08/1990	08:49:59	1.9548	33
10/08/1990	08:49:59	1.9546	33
10/08/1990	08:51:00	1.955	33
10/08/1990	08:51:59	1.9554	33
10/08/1990	08:51:59	1.9552	33
10/08/1990	08:51:59	1.9552	33
10/08/1990	08:51:59	1.955	33
10/08/1990	08:51:59	1.9552	33
10/08/1990	08:52:59	1.9552	33
10/08/1990	08:54:00	1.9556	33
10/08/1990	08:54:00	1.955	33
10/08/1990	08:54:00	1.9554	33
10/08/1990	08:54:00	1.9556	33
10/08/1990	08:55:00	1.955	33
10/08/1990	08:55:00	1.9548	33
10/08/1990	08:55:00	1.955	33
10/08/1990	08:55:00	1.9552	33
10/08/1990	08:55:00	1.955	33
10/08/1990	08:57:00	1.9552	33
10/08/1990	08:58:00	1.9548	33
10/08/1990	08:58:00	1.9552	33
10/08/1990	08:58:59	1.9554	33
10/08/1990	08:58:59	1.9558	33
10/08/1990	08:58:59	1.956	33
10/08/1990	09:00:00	1.9558	33
10/08/1990	09:00:00	1.956	33
10/08/1990	09:00:00	1.9564	33
10/08/1990	09:00:00	1.9562	33
10/08/1990	09:00:00	1.956	33
10/08/1990	09:01:00	1.9558	33
10/08/1990	09:01:59	1.9556	33
10/08/1990	09:01:59	1.9554	33
10/08/1990	09:01:59	1.9556	33
10/08/1990	09:03:00	1.9552	33
10/08/1990	09:03:00	1.9554	33
10/08/1990	09:03:00	1.9552	33
10/08/1990	09:04:59	1.955	33
10/08/1990	09:04:59	1.9554	33
10/08/1990	09:04:59	1.9556	33
10/08/1990	09:04:59	1.9554	33
10/08/1990	09:05:59	1.9556	33
10/08/1990	09:07:00	1.9554	33
10/08/1990	09:07:00	1.9552	33
10/08/1990	09:07:00	1.9554	33
10/08/1990	09:08:00	1.9552	33
10/08/1990	09:08:00	1.955	33
10/08/1990	09:08:00	1.9548	33
10/08/1990	09:08:59	1.955	33
10/08/1990	09:10:00	1.9554	33
10/08/1990	09:11:00	1.9556	33
10/08/1990	09:11:00	1.9558	33
10/08/1990	09:11:00	1.956	33
10/08/1990	09:11:59	1.9558	33
10/08/1990	09:11:59	1.956	33
10/08/1990	09:11:59	1.9562	33
10/08/1990	09:11:59	1.956	33
10/08/1990	09:13:00	1.9556	33
10/08/1990	09:14:00	1.9554	33
10/08/1990	09:14:00	1.9556	33
10/08/1990	09:14:59	1.9554	33
10/08/1990	09:14:59	1.955	33
10/08/1990	09:16:00	1.9548	33
10/08/1990	09:16:00	1.9546	33
10/08/1990	09:16:00	1.955	33
10/08/1990	09:16:00	1.9546	33
10/08/1990	09:17:00	1.9542	33
10/08/1990	09:17:00	1.954	33
10/08/1990	09:17:00	1.9536	33
10/08/1990	09:17:00	1.9538	33
10/08/1990	09:17:59	1.954	33
10/08/1990	09:17:59	1.9544	33
10/08/1990	09:17:59	1.9546	33
10/08/1990	09:19:00	1.9544	33
10/08/1990	09:19:00	1.9542	33
10/08/1990	09:19:00	1.9544	33
10/08/1990	09:19:00	1.9542	33
10/08/1990	09:20:00	1.9546	33
10/08/1990	09:20:00	1.9544	33
10/08/1990	09:20:00	1.9542	33
10/08/1990	09:20:00	1.954	33
10/08/1990	09:20:59	1.9538	33
10/08/1990	09:20:59	1.954	33
10/08/1990	09:20:59	1.9536	33
10/08/1990	09:20:59	1.9534	33
10/08/1990	09:20:59	1.9532	33
10/08/1990	09:21:59	1.953	33
10/08/1990	09:21:59	1.9528	33
10/08/1990	09:21:59	1.953	33
10/08/1990	09:21:59	1.9534	33
10/08/1990	09:21:59	1.9532	33
10/08/1990	09:23:00	1.9534	33
10/08/1990	09:23:00	1.9532	33
10/08/1990	09:23:00	1.9534	33
10/08/1990	09:23:00	1.9536	33
10/08/1990	09:23:00	1.9538	33
10/08/1990	09:24:00	1.9534	33
10/08/1990	09:24:00	1.9538	33
10/08/1990	09:24:00	1.954	33
10/08/1990	09:24:59	1.9542	33
10/08/1990	09:24:59	1.9546	33
10/08/1990	09:26:00	1.954	33
10/08/1990	09:26:00	1.9536	33
10/08/1990	09:26:00	1.9538	33
10/08/1990	09:26:00	1.9534	33
10/08/1990	09:27:00	1.953	33
10/08/1990	09:27:00	1.9524	33
10/08/1990	09:27:00	1.9526	33
10/08/1990	09:27:59	1.9524	33
10/08/1990	09:29:00	1.9526	33
10/08/1990	09:29:00	1.9528	33
10/08/1990	09:29:00	1.9526	33
10/08/1990	09:30:00	1.9522	33
10/08/1990	09:30:00	1.9516	33
10/08/1990	09:30:00	1.9514	33
10/08/1990	09:30:00	1.9518	33
10/08/1990	09:30:00	1.9516	33
10/08/1990	09:30:59	1.9518	33
10/08/1990	09:30:59	1.9514	33
10/08/1990	09:30:59	1.9516	33
10/08/1990	09:32:00	1.9514	33
10/08/1990	09:32:00	1.9512	33
10/08/1990	09:32:00	1.951	33
10/08/1990	09:32:00	1.9508	33
10/08/1990	09:32:00	1.9506	33
10/08/1990	09:33:00	1.9508	33
10/08/1990	09:33:00	1.9512	33
10/08/1990	09:33:59	1.9514	33
10/08/1990	09:33:59	1.9512	33
10/08/1990	09:33:59	1.9514	33
10/08/1990	09:33:59	1.9512	33
10/08/1990	09:33:59	1.9516	33
10/08/1990	09:34:59	1.9512	33
10/08/1990	09:34:59	1.9518	33
10/08/1990	09:36:00	1.952	33
10/08/1990	09:36:00	1.9518	33
10/08/1990	09:36:00	1.9522	33
10/08/1990	09:36:00	1.952	33
10/08/1990	09:37:59	1.952	33
10/08/1990	09:37:59	1.9516	33
10/08/1990	09:39:00	1.9512	33
10/08/1990	09:39:00	1.9514	33
10/08/1990	09:39:00	1.9512	33
10/08/1990	09:39:00	1.951	33
10/08/1990	09:39:00	1.9512	33
10/08/1990	09:39:00	1.9514	33
10/08/1990	09:39:00	1.951	33
10/08/1990	09:40:00	1.9512	33
10/08/1990	09:40:00	1.951	33
10/08/1990	09:40:59	1.9506	33
10/08/1990	09:40:59	1.9508	33
10/08/1990	09:40:59	1.9506	33
10/08/1990	09:40:59	1.9504	33
10/08/1990	09:40:59	1.9506	33
10/08/1990	09:40:59	1.9508	33
10/08/1990	09:42:00	1.951	33
10/08/1990	09:43:00	1.9516	33
10/08/1990	09:43:00	1.9514	33
10/08/1990	09:43:59	1.9512	33
10/08/1990	09:43:59	1.951	33
10/08/1990	09:46:00	1.9508	33
10/08/1990	09:46:00	1.9502	33
10/08/1990	09:46:00	1.9504	33
10/08/1990	09:46:59	1.9508	33
10/08/1990	09:46:59	1.9506	33
10/08/1990	09:46:59	1.951	33
10/08/1990	09:46:59	1.9514	33
10/08/1990	09:48:00	1.9512	33
10/08/1990	09:48:00	1.951	33
10/08/1990	09:48:00	1.9514	33
10/08/1990	09:49:00	1.9508	33
10/08/1990	09:49:00	1.951	33
10/08/1990	09:49:59	1.9506	33
10/08/1990	09:49:59	1.9504	33
10/08/1990	09:49:59	1.9502	33
10/08/1990	09:50:59	1.9504	33
10/08/1990	09:50:59	1.9502	33
10/08/1990	09:50:59	1.95	33
10/08/1990	09:50:59	1.9498	33
10/08/1990	09:52:00	1.95	33
10/08/1990	09:52:00	1.9502	33
10/08/1990	09:53:00	1.95	33
10/08/1990	09:53:00	1.9504	33
10/08/1990	09:53:00	1.95	33
10/08/1990	09:53:59	1.9498	33
10/08/1990	09:53:59	1.95	33
10/08/1990	09:53:59	1.9498	33
10/08/1990	09:53:59	1.9496	33
10/08/1990	09:53:59	1.95	33
10/08/1990	09:53:59	1.9498	33
10/08/1990	09:55:00	1.9496	33
10/08/1990	09:55:00	1.9498	33
10/08/1990	09:55:00	1.95	33
10/08/1990	09:55:00	1.9504	33
10/08/1990	09:56:59	1.9506	33
10/08/1990	09:56:59	1.95	33
10/08/1990	09:56:59	1.9498	33
10/08/1990	09:58:00	1.9496	33
10/08/1990	09:58:00	1.9498	33
10/08/1990	09:59:59	1.9502	33
10/08/1990	09:59:59	1.95	33
10/08/1990	09:59:59	1.9496	33
10/08/1990	09:59:59	1.9498	33
10/08/1990	10:01:00	1.95	33
10/08/1990	10:01:00	1.9494	33
10/08/1990	10:01:00	1.9492	33
10/08/1990	10:02:00	1.9494	33
10/08/1990	10:02:00	1.9496	33
10/08/1990	10:02:00	1.9498	33
10/08/1990	10:02:59	1.9496	33
10/08/1990	10:02:59	1.9498	33
10/08/1990	10:02:59	1.9502	33
10/08/1990	10:02:59	1.9504	33
10/08/1990	10:02:59	1.9502	33
10/08/1990	10:02:59	1.95	33
10/08/1990	10:02:59	1.9498	33
10/08/1990	10:04:00	1.9502	33
10/08/1990	10:05:00	1.9504	33
10/08/1990	10:05:59	1.9506	33
10/08/1990	10:05:59	1.9502	33
10/08/1990	10:06:59	1.95	33
10/08/1990	10:06:59	1.9498	33
10/08/1990	10:06:59	1.9498	33
10/08/1990	10:08:00	1.9496	33
10/08/1990	10:08:00	1.9498	33
10/08/1990	10:08:00	1.9496	33
10/08/1990	10:08:00	1.9498	33
10/08/1990	10:09:00	1.95	33
10/08/1990	10:09:59	1.9502	33
10/08/1990	10:09:59	1.95	33
10/08/1990	10:11:00	1.9504	33
10/08/1990	10:11:00	1.95	33
10/08/1990	10:11:00	1.9498	33
10/08/1990	10:11:00	1.9496	33
10/08/1990	10:11:00	1.9494	33
10/08/1990	10:11:00	1.9496	33
10/08/1990	10:11:00	1.9492	33
10/08/1990	10:11:00	1.9494	33
10/08/1990	10:12:59	1.9496	33
10/08/1990	10:12:59	1.9502	33
10/08/1990	10:12:59	1.95	33
10/08/1990	10:12:59	1.9506	33
10/08/1990	10:14:00	1.9502	33
10/08/1990	10:14:00	1.95	33
10/08/1990	10:15:00	1.9498	33
10/08/1990	10:15:00	1.9496	33
10/08/1990	10:15:00	1.9494	33
10/08/1990	10:15:00	1.949	33
10/08/1990	10:15:59	1.9488	33
10/08/1990	10:15:59	1.9486	33
10/08/1990	10:15:59	1.9484	33
10/08/1990	10:15:59	1.9486	33
10/08/1990	10:15:59	1.9484	33
10/08/1990	10:15:59	1.9482	33
10/08/1990	10:15:59	1.948	33
10/08/1990	10:15:59	1.9486	33
10/08/1990	10:15:59	1.9488	33
10/08/1990	10:17:00	1.949	33
10/08/1990	10:17:00	1.9486	33
10/08/1990	10:17:00	1.949	33
10/08/1990	10:18:00	1.9486	33
10/08/1990	10:18:00	1.949	33
10/08/1990	10:18:00	1.9488	33
10/08/1990	10:18:59	1.9486	33
10/08/1990	10:18:59	1.9488	33
10/08/1990	10:18:59	1.949	33
10/08/1990	10:19:59	1.9492	33
10/08/1990	10:19:59	1.9494	33
10/08/1990	10:19:59	1.9498	33
10/08/1990	10:19:59	1.95	33
10/08/1990	10:19:59	1.9498	33
10/08/1990	10:21:00	1.9496	33
10/08/1990	10:21:00	1.95	33
10/08/1990	10:21:00	1.9502	33
10/08/1990	10:21:00	1.95	33
10/08/1990	10:21:00	1.9498	33
10/08/1990	10:22:59	1.95	33
10/08/1990	10:22:59	1.9502	33
10/08/1990	10:24:00	1.9506	33
10/08/1990	10:24:00	1.9504	33
10/08/1990	10:24:00	1.9508	33
10/08/1990	10:25:00	1.9512	33
10/08/1990	10:25:00	1.951	33
10/08/1990	10:25:00	1.9508	33
10/08/1990	10:25:00	1.9512	33
10/08/1990	10:25:00	1.9514	33
10/08/1990	10:25:00	1.9516	33
10/08/1990	10:25:59	1.9518	33
10/08/1990	10:25:59	1.9516	33
10/08/1990	10:25:59	1.9518	33
10/08/1990	10:25:59	1.952	33
10/08/1990	10:25:59	1.9518	33
10/08/1990	10:25:59	1.952	33
10/08/1990	10:25:59	1.9524	33
10/08/1990	10:27:00	1.9526	33
10/08/1990	10:27:00	1.9528	33
10/08/1990	10:27:00	1.953	33
10/08/1990	10:27:00	1.9528	33
10/08/1990	10:27:00	1.9534	33
10/08/1990	10:27:00	1.953	33
10/08/1990	10:28:00	1.9528	33
10/08/1990	10:28:00	1.953	33
10/08/1990	10:28:00	1.9528	33
10/08/1990	10:28:59	1.9532	33
10/08/1990	10:28:59	1.9534	33
10/08/1990	10:28:59	1.9532	33
10/08/1990	10:28:59	1.9534	33
10/08/1990	10:30:00	1.9536	33
10/08/1990	10:30:00	1.9538	33
10/08/1990	10:30:00	1.954	33
10/08/1990	10:30:00	1.9546	33
10/08/1990	10:30:00	1.9544	33
10/08/1990	10:30:00	1.9542	33
10/08/1990	10:30:00	1.9546	33
10/08/1990	10:30:00	1.955	33
10/08/1990	10:31:00	1.955	33
10/08/1990	10:31:59	1.9552	33
10/08/1990	10:31:59	1.955	33
10/08/1990	10:31:59	1.9546	33
10/08/1990	10:31:59	1.955	33
10/08/1990	10:31:59	1.9548	33
10/08/1990	10:31:59	1.955	33
10/08/1990	10:31:59	1.9552	33
10/08/1990	10:31:59	1.9554	33
10/08/1990	10:31:59	1.9556	33
10/08/1990	10:31:59	1.956	33
10/08/1990	10:33:00	1.9556	33
10/08/1990	10:33:00	1.9558	33
10/08/1990	10:33:00	1.956	33
10/08/1990	10:33:00	1.9562	33
10/08/1990	10:33:00	1.956	33
10/08/1990	10:33:00	1.9564	33
10/08/1990	10:33:00	1.957	33
10/08/1990	10:33:00	1.9572	33
10/08/1990	10:34:00	1.9572	33
10/08/1990	10:34:00	1.9574	33
10/08/1990	10:34:00	1.9576	33
10/08/1990	10:34:00	1.9572	33
10/08/1990	10:34:00	1.9574	33
10/08/1990	10:34:00	1.9576	33
10/08/1990	10:34:00	1.9578	33
10/08/1990	10:34:00	1.958	33
10/08/1990	10:34:59	1.9584	33
10/08/1990	10:34:59	1.9586	33
10/08/1990	10:34:59	1.9588	33
10/08/1990	10:34:59	1.9584	33
10/08/1990	10:34:59	1.9582	33
10/08/1990	10:34:59	1.958	33
10/08/1990	10:35:59	1.9572	33
10/08/1990	10:37:00	1.9574	33
10/08/1990	10:37:00	1.9576	33
10/08/1990	10:37:00	1.958	33
10/08/1990	10:37:00	1.9578	33
10/08/1990	10:37:00	1.9576	33
10/08/1990	10:38:00	1.9574	33
10/08/1990	10:38:00	1.9572	33
10/08/1990	10:38:00	1.957	33
10/08/1990	10:38:59	1.9568	33
10/08/1990	10:38:59	1.9566	33
10/08/1990	10:38:59	1.9568	33
10/08/1990	10:38:59	1.957	33
10/08/1990	10:38:59	1.9572	33
10/08/1990	10:38:59	1.9574	33
10/08/1990	10:38:59	1.9576	33
10/08/1990	10:40:00	1.9574	33
10/08/1990	10:40:00	1.957	33
10/08/1990	10:40:00	1.9572	33
10/08/1990	10:40:00	1.957	33
10/08/1990	10:41:00	1.9566	33
10/08/1990	10:41:00	1.9564	33
10/08/1990	10:41:00	1.9562	33
10/08/1990	10:41:00	1.9566	33
10/08/1990	10:41:00	1.9562	33
10/08/1990	10:41:00	1.9564	33
10/08/1990	10:41:00	1.9566	33
10/08/1990	10:41:59	1.9564	33
10/08/1990	10:41:59	1.956	33
10/08/1990	10:41:59	1.9564	33
10/08/1990	10:41:59	1.9566	33
10/08/1990	10:41:59	1.9562	33
10/08/1990	10:41:59	1.956	33
10/08/1990	10:41:59	1.9562	33
10/08/1990	10:41:59	1.9564	33
10/08/1990	10:41:59	1.9566	33
10/08/1990	10:43:00	1.9562	33
10/08/1990	10:43:00	1.9564	33
10/08/1990	10:43:00	1.9562	33
10/08/1990	10:44:00	1.9564	33
10/08/1990	10:44:00	1.9562	33
10/08/1990	10:44:59	1.956	33
10/08/1990	10:44:59	1.9556	33
10/08/1990	10:44:59	1.9558	33
10/08/1990	10:44:59	1.956	33
10/08/1990	10:46:00	1.9554	33
10/08/1990	10:46:00	1.9556	33
10/08/1990	10:46:00	1.955	33
10/08/1990	10:47:00	1.9558	33
10/08/1990	10:47:00	1.956	33
10/08/1990	10:47:00	1.9564	33
10/08/1990	10:47:59	1.9556	33
10/08/1990	10:50:00	1.9554	33
10/08/1990	10:50:00	1.9558	33
10/08/1990	10:50:00	1.956	33
10/08/1990	10:53:00	1.9558	33
10/08/1990	10:54:00	1.9552	33
10/08/1990	10:54:00	1.955	33
10/08/1990	10:54:59	1.9546	33
10/08/1990	10:54:59	1.9548	33
10/08/1990	10:54:59	1.9544	33
10/08/1990	10:54:59	1.9548	33
10/08/1990	10:54:59	1.955	33
10/08/1990	10:56:00	1.9552	33
10/08/1990	10:56:00	1.955	33
10/08/1990	10:56:00	1.9552	33
10/08/1990	10:57:00	1.955	33
10/08/1990	10:57:00	1.9552	33
10/08/1990	10:57:59	1.9554	33
10/08/1990	10:57:59	1.9556	33
10/08/1990	10:57:59	1.9554	33
10/08/1990	10:59:00	1.9552	33
10/08/1990	11:00:00	1.9556	33
10/08/1990	11:00:00	1.9554	33
10/08/1990	11:00:00	1.9554	33
10/08/1990	11:00:59	1.9552	33
10/08/1990	11:00:59	1.9554	33
10/08/1990	11:02:00	1.9556	33
10/08/1990	11:03:00	1.9554	33
10/08/1990	11:03:00	1.9556	33
10/08/1990	11:03:00	1.9554	33
10/08/1990	11:03:00	1.9556	33
10/08/1990	11:03:59	1.9554	33
10/08/1990	11:03:59	1.9556	33
10/08/1990	11:03:59	1.9554	33
10/08/1990	11:04:59	1.9556	33
10/08/1990	11:04:59	1.9558	33
10/08/1990	11:04:59	1.956	33
10/08/1990	11:04:59	1.9562	33
10/08/1990	11:04:59	1.9564	33
10/08/1990	11:06:00	1.9562	33
10/08/1990	11:06:00	1.956	33
10/08/1990	11:06:00	1.9562	33
10/08/1990	11:06:59	1.9564	33
10/08/1990	11:07:59	1.9562	33
10/08/1990	11:07:59	1.956	33
10/08/1990	11:07:59	1.9562	33
10/08/1990	11:09:00	1.9564	33
10/08/1990	11:09:00	1.9566	33
10/08/1990	11:10:00	1.9568	33
10/08/1990	11:10:00	1.957	33
10/08/1990	11:10:00	1.9576	33
10/08/1990	11:10:59	1.9572	33
10/08/1990	11:10:59	1.9574	33
10/08/1990	11:10:59	1.957	33
10/08/1990	11:12:00	1.9566	33
10/08/1990	11:13:00	1.9562	33
10/08/1990	11:13:00	1.956	33
10/08/1990	11:13:00	1.9566	33
10/08/1990	11:13:59	1.957	33
10/08/1990	11:13:59	1.9566	33
10/08/1990	11:15:00	1.957	33
10/08/1990	11:15:00	1.9576	33
10/08/1990	11:16:00	1.9578	33
10/08/1990	11:16:00	1.958	33
10/08/1990	11:16:00	1.9578	33
10/08/1990	11:16:59	1.9576	33
10/08/1990	11:16:59	1.9578	33
10/08/1990	11:18:00	1.9576	33
10/08/1990	11:18:00	1.9574	33
10/08/1990	11:18:00	1.9576	33
10/08/1990	11:19:00	1.9578	33
10/08/1990	11:19:00	1.9574	33
10/08/1990	11:19:00	1.9578	33
10/08/1990	11:19:59	1.9574	33
10/08/1990	11:20:59	1.9576	33
10/08/1990	11:20:59	1.9578	33
10/08/1990	11:20:59	1.958	33
10/08/1990	11:22:00	1.9578	33
10/08/1990	11:23:00	1.958	33
10/08/1990	11:23:59	1.9578	33
10/08/1990	11:23:59	1.958	33
10/08/1990	11:23:59	1.9584	33
10/08/1990	11:25:00	1.9586	33
10/08/1990	11:25:00	1.959	33
10/08/1990	11:25:00	1.9588	33
10/08/1990	11:26:00	1.959	33
10/08/1990	11:26:00	1.9592	33
10/08/1990	11:26:00	1.9598	33
10/08/1990	11:26:00	1.9594	33
10/08/1990	11:26:59	1.9596	33
10/08/1990	11:26:59	1.9594	33
10/08/1990	11:26:59	1.9592	33
10/08/1990	11:26:59	1.9586	33
10/08/1990	11:28:00	1.958	33
10/08/1990	11:28:00	1.9584	33
10/08/1990	11:28:00	1.958	33
10/08/1990	11:28:00	1.9578	33
10/08/1990	11:29:00	1.958	33
10/08/1990	11:29:00	1.9582	33
10/08/1990	11:29:59	1.9584	33
10/08/1990	11:29:59	1.9582	33
10/08/1990	11:31:00	1.9584	33
10/08/1990	11:32:00	1.9588	33
10/08/1990	11:32:00	1.959	33
10/08/1990	11:32:00	1.9592	33
10/08/1990	11:32:00	1.9594	33
10/08/1990	11:32:00	1.959	33
10/08/1990	11:32:59	1.9592	33
10/08/1990	11:32:59	1.9588	33
10/08/1990	11:34:00	1.9584	33
10/08/1990	11:34:00	1.9582	33
10/08/1990	11:34:00	1.9592	33
10/08/1990	11:35:00	1.9584	33
10/08/1990	11:35:00	1.9588	33
10/08/1990	11:35:00	1.959	33
10/08/1990	11:35:00	1.9594	33
10/08/1990	11:35:00	1.9592	33
10/08/1990	11:35:59	1.9588	33
10/08/1990	11:36:59	1.959	33
10/08/1990	11:36:59	1.9592	33
10/08/1990	11:38:00	1.959	33
10/08/1990	11:39:00	1.9592	33
10/08/1990	11:39:00	1.9596	33
10/08/1990	11:39:00	1.9598	33
10/08/1990	11:39:00	1.96	33
10/08/1990	11:39:00	1.9602	33
10/08/1990	11:39:00	1.9604	33
10/08/1990	11:39:00	1.96	33
10/08/1990	11:39:59	1.9606	33
10/08/1990	11:39:59	1.96	33
10/08/1990	11:39:59	1.9602	33
10/08/1990	11:39:59	1.96	33
10/08/1990	11:39:59	1.9604	33
10/08/1990	11:39:59	1.9598	33
10/08/1990	11:41:00	1.9596	33
10/08/1990	11:42:00	1.9598	33
10/08/1990	11:42:00	1.9594	33
10/08/1990	11:42:00	1.9596	33
10/08/1990	11:42:59	1.9598	33
10/08/1990	11:42:59	1.9594	33
10/08/1990	11:44:00	1.9592	33
10/08/1990	11:45:59	1.9588	33
10/08/1990	11:45:59	1.9592	33
10/08/1990	11:45:59	1.9594	33
10/08/1990	11:47:00	1.9596	33
10/08/1990	11:47:00	1.9594	33
10/08/1990	11:48:00	1.9596	33
10/08/1990	11:48:00	1.9592	33
10/08/1990	11:48:00	1.959	33
10/08/1990	11:48:00	1.9588	33
10/08/1990	11:48:59	1.9586	33
10/08/1990	11:48:59	1.959	33
10/08/1990	11:49:59	1.9588	33
10/08/1990	11:49:59	1.959	33
10/08/1990	11:51:00	1.9592	33
10/08/1990	11:51:00	1.9594	33
10/08/1990	11:51:59	1.959	33
10/08/1990	11:54:00	1.9594	33
10/08/1990	11:54:00	1.9596	33
10/08/1990	11:55:00	1.9598	33
10/08/1990	11:55:00	1.9596	33
10/08/1990	11:55:00	1.9594	33
10/08/1990	11:55:00	1.9596	33
10/08/1990	11:57:00	1.96	33
10/08/1990	11:57:00	1.9598	33
10/08/1990	11:57:00	1.96	33
10/08/1990	11:58:00	1.9598	33
10/08/1990	11:58:59	1.9598	33
10/08/1990	11:58:59	1.9596	33
10/08/1990	11:58:59	1.96	33
10/08/1990	11:58:59	1.9598	33
10/08/1990	12:00:00	1.9594	33
10/08/1990	12:01:00	1.9598	33
10/08/1990	12:01:00	1.96	33
10/08/1990	12:01:00	1.9602	33
10/08/1990	12:01:00	1.96	33
10/08/1990	12:01:59	1.9602	33
10/08/1990	12:03:00	1.9604	33
10/08/1990	12:04:00	1.9602	33
10/08/1990	12:04:00	1.9604	33
10/08/1990	12:04:00	1.9606	33
10/08/1990	12:04:59	1.961	33
10/08/1990	12:04:59	1.9606	33
10/08/1990	12:04:59	1.961	33
10/08/1990	12:05:59	1.9612	33
10/08/1990	12:05:59	1.9614	33
10/08/1990	12:05:59	1.9616	33
10/08/1990	12:05:59	1.9614	33
10/08/1990	12:07:00	1.9612	33
10/08/1990	12:07:00	1.961	33
10/08/1990	12:07:00	1.9608	33
10/08/1990	12:07:00	1.9606	33
10/08/1990	12:08:00	1.9604	33
10/08/1990	12:08:00	1.96	33
10/08/1990	12:08:00	1.9598	33
10/08/1990	12:08:59	1.96	33
10/08/1990	12:08:59	1.9598	33
10/08/1990	12:08:59	1.9594	33
10/08/1990	12:08:59	1.9596	33
10/08/1990	12:10:00	1.9594	33
10/08/1990	12:10:00	1.9596	33
10/08/1990	12:11:00	1.9598	33
10/08/1990	12:11:59	1.9594	33
10/08/1990	12:14:00	1.9592	33
10/08/1990	12:14:00	1.959	33
10/08/1990	12:16:00	1.9586	33
10/08/1990	12:16:00	1.9588	33
10/08/1990	12:16:00	1.9586	33
10/08/1990	12:16:00	1.9584	33
10/08/1990	12:17:00	1.958	33
10/08/1990	12:17:00	1.9582	33
10/08/1990	12:17:59	1.9582	33
10/08/1990	12:17:59	1.958	33
10/08/1990	12:17:59	1.9582	33
10/08/1990	12:19:00	1.9582	33
10/08/1990	12:19:00	1.958	33
10/08/1990	12:19:00	1.9578	33
10/08/1990	12:20:00	1.9576	33
10/08/1990	12:20:00	1.958	33
10/08/1990	12:20:00	1.9576	33
10/08/1990	12:20:00	1.9574	33
10/08/1990	12:20:00	1.9572	33
10/08/1990	12:20:59	1.9576	33
10/08/1990	12:20:59	1.9574	33
10/08/1990	12:21:59	1.9576	33
10/08/1990	12:24:00	1.9574	33
10/08/1990	12:24:00	1.9576	33
10/08/1990	12:24:59	1.9578	33
10/08/1990	12:26:00	1.958	33
10/08/1990	12:26:00	1.9582	33
10/08/1990	12:26:00	1.9578	33
10/08/1990	12:26:00	1.958	33
10/08/1990	12:27:00	1.9576	33
10/08/1990	12:27:59	1.9574	33
10/08/1990	12:27:59	1.9572	33
10/08/1990	12:27:59	1.957	33
10/08/1990	12:29:00	1.9568	33
10/08/1990	12:29:00	1.9566	33
10/08/1990	12:30:59	1.9566	33
10/08/1990	12:30:59	1.9562	33
10/08/1990	12:30:59	1.9558	33
10/08/1990	12:30:59	1.9556	33
10/08/1990	12:32:00	1.9558	33
10/08/1990	12:32:00	1.9556	33
10/08/1990	12:32:00	1.9554	33
10/08/1990	12:33:00	1.956	33
10/08/1990	12:33:59	1.9558	33
10/08/1990	12:34:59	1.9566	33
10/08/1990	12:34:59	1.9562	33
10/08/1990	12:34:59	1.9566	33
10/08/1990	12:36:00	1.9562	33
10/08/1990	12:36:00	1.956	33
10/08/1990	12:36:00	1.9562	33
10/08/1990	12:36:00	1.9564	33
10/08/1990	12:36:00	1.9566	33
10/08/1990	12:36:00	1.9562	33
10/08/1990	12:36:00	1.956	33
10/08/1990	12:36:00	1.9558	33
10/08/1990	12:37:59	1.956	33
10/08/1990	12:37:59	1.9558	33
10/08/1990	12:39:00	1.956	33
10/08/1990	12:39:00	1.9558	33
10/08/1990	12:39:00	1.956	33
10/08/1990	12:39:00	1.9562	33
10/08/1990	12:40:00	1.9564	33
10/08/1990	12:40:00	1.9566	33
10/08/1990	12:40:00	1.9568	33
10/08/1990	12:40:59	1.9564	33
10/08/1990	12:40:59	1.9566	33
10/08/1990	12:40:59	1.9568	33
10/08/1990	12:42:00	1.957	33
10/08/1990	12:42:00	1.9568	33
10/08/1990	12:42:00	1.9566	33
10/08/1990	12:42:00	1.9568	33
10/08/1990	12:42:00	1.9566	33
10/08/1990	12:42:00	1.9568	33
10/08/1990	12:42:00	1.957	33
10/08/1990	12:42:00	1.9568	33
10/08/1990	12:43:00	1.9566	33
10/08/1990	12:45:00	1.957	33
10/08/1990	12:45:00	1.9572	33
10/08/1990	12:46:00	1.9566	33
10/08/1990	12:46:00	1.957	33
10/08/1990	12:46:00	1.9566	33
10/08/1990	12:46:59	1.9564	33
10/08/1990	12:48:00	1.9566	33
10/08/1990	12:48:00	1.9562	33
10/08/1990	12:49:00	1.9564	33
10/08/1990	12:49:00	1.9562	33
10/08/1990	12:49:59	1.9564	33
10/08/1990	12:49:59	1.9562	33
10/08/1990	12:49:59	1.9564	33
10/08/1990	12:50:59	1.9562	33
10/08/1990	12:50:59	1.956	33
10/08/1990	12:50:59	1.9562	33
10/08/1990	12:52:00	1.956	33
10/08/1990	12:53:00	1.9564	33
10/08/1990	12:58:00	1.957	33
10/08/1990	12:58:00	1.9572	33
10/08/1990	12:59:00	1.957	33
10/08/1990	12:59:59	1.9574	33
10/08/1990	12:59:59	1.9572	33
10/08/1990	12:59:59	1.9574	33
10/08/1990	12:59:59	1.9576	33
10/08/1990	12:59:59	1.9578	33
10/08/1990	12:59:59	1.958	33
10/08/1990	13:01:00	1.9574	33
10/08/1990	13:01:00	1.9576	33
10/08/1990	13:01:00	1.958	33
10/08/1990	13:02:00	1.9578	33
10/08/1990	13:02:59	1.9576	33
10/08/1990	13:02:59	1.9578	33
10/08/1990	13:02:59	1.9576	33
10/08/1990	13:04:00	1.9582	33
10/08/1990	13:04:00	1.9578	33
10/08/1990	13:05:00	1.9576	33
10/08/1990	13:05:00	1.9574	33
10/08/1990	13:05:59	1.9572	33
10/08/1990	13:06:59	1.958	33
10/08/1990	13:08:00	1.9584	33
10/08/1990	13:08:00	1.9586	33
10/08/1990	13:08:00	1.9588	33
10/08/1990	13:08:00	1.9586	33
10/08/1990	13:09:00	1.9582	33
10/08/1990	13:09:00	1.958	33
10/08/1990	13:09:00	1.9582	33
10/08/1990	13:09:59	1.958	33
10/08/1990	13:09:59	1.9582	33
10/08/1990	13:09:59	1.9584	33
10/08/1990	13:09:59	1.958	33
10/08/1990	13:11:00	1.9582	33
10/08/1990	13:12:00	1.9584	33
10/08/1990	13:12:00	1.958	33
10/08/1990	13:12:59	1.9578	33
10/08/1990	13:12:59	1.9576	33
10/08/1990	13:12:59	1.9578	33
10/08/1990	13:14:00	1.9574	33
10/08/1990	13:14:00	1.9578	33
10/08/1990	13:15:00	1.9574	33
10/08/1990	13:15:00	1.957	33
10/08/1990	13:15:59	1.9574	33
10/08/1990	13:15:59	1.9578	33
10/08/1990	13:18:00	1.958	33
10/08/1990	13:18:59	1.9576	33
10/08/1990	13:25:59	1.9572	33
10/08/1990	13:27:00	1.957	33
10/08/1990	13:27:00	1.9574	33
10/08/1990	13:28:00	1.9566	33
10/08/1990	13:28:00	1.957	33
10/08/1990	13:28:00	1.957	33
10/08/1990	13:28:00	1.9572	33
10/08/1990	13:28:59	1.957	33
10/08/1990	13:28:59	1.9572	33
10/08/1990	13:31:00	1.957	33
10/08/1990	13:31:59	1.9572	33
10/08/1990	13:31:59	1.957	33
10/08/1990	13:35:59	1.9574	33
10/08/1990	13:37:00	1.9576	33
10/08/1990	13:38:59	1.9578	33
10/08/1990	13:38:59	1.9574	33
10/08/1990	13:41:00	1.9576	33
10/08/1990	13:41:00	1.9572	33
10/08/1990	13:41:59	1.957	33
10/08/1990	13:41:59	1.9572	33
10/08/1990	13:43:00	1.9566	33
10/08/1990	13:43:00	1.9568	33
10/08/1990	13:44:00	1.9568	33
10/08/1990	13:44:00	1.9572	33
10/08/1990	13:44:59	1.9574	33
10/08/1990	13:44:59	1.957	33
10/08/1990	13:46:00	1.9572	33
10/08/1990	13:47:00	1.957	33
10/08/1990	13:47:59	1.9572	33
10/08/1990	13:47:59	1.957	33
10/08/1990	13:49:00	1.9572	33
10/08/1990	13:50:00	1.957	33
10/08/1990	13:50:00	1.9568	33
10/08/1990	13:51:59	1.957	33
10/08/1990	13:51:59	1.9568	33
10/08/1990	13:53:00	1.9572	33
10/08/1990	13:53:00	1.9568	33
10/08/1990	13:53:00	1.9566	33
10/08/1990	13:53:00	1.957	33
10/08/1990	13:54:00	1.9572	33
10/08/1990	13:54:00	1.9568	33
10/08/1990	13:54:00	1.957	33
10/08/1990	13:54:59	1.957	33
10/08/1990	13:56:00	1.9568	33
10/08/1990	13:56:00	1.957	33
10/08/1990	13:57:00	1.9568	33
10/08/1990	13:57:00	1.9566	33
10/08/1990	13:57:00	1.9568	33
10/08/1990	13:57:00	1.957	33
10/08/1990	13:57:00	1.9568	33
10/08/1990	13:57:00	1.957	33
10/08/1990	13:57:59	1.9566	33
10/08/1990	13:57:59	1.9568	33
10/08/1990	13:57:59	1.957	33
10/08/1990	13:57:59	1.9572	33
10/08/1990	13:57:59	1.9574	33
10/08/1990	13:59:00	1.957	33
10/08/1990	13:59:00	1.9572	33
10/08/1990	13:59:00	1.957	33
10/08/1990	13:59:00	1.9572	33
10/08/1990	13:59:00	1.957	33
10/08/1990	13:59:00	1.9574	33
10/08/1990	13:59:00	1.9572	33
10/08/1990	14:00:00	1.957	49
10/09/1990	07:19:59	1.9536	41
10/09/1990	07:19:59	1.9538	33
10/09/1990	07:19:59	1.954	33
10/09/1990	07:19:59	1.9534	33
10/09/1990	07:19:59	1.953	33
10/09/1990	07:21:00	1.9536	33
10/09/1990	07:21:00	1.9534	33
10/09/1990	07:21:00	1.9532	33
10/09/1990	07:21:00	1.9534	33
10/09/1990	07:21:59	1.9538	33
10/09/1990	07:21:59	1.954	33
10/09/1990	07:21:59	1.9536	33
10/09/1990	07:21:59	1.9536	33
10/09/1990	07:21:59	1.9532	33
10/09/1990	07:22:59	1.9534	33
10/09/1990	07:22:59	1.9532	33
10/09/1990	07:22:59	1.9534	33
10/09/1990	07:22:59	1.9536	33
10/09/1990	07:24:00	1.9534	33
10/09/1990	07:24:00	1.9532	33
10/09/1990	07:25:59	1.953	33
10/09/1990	07:25:59	1.9534	33
10/09/1990	07:27:00	1.9536	33
10/09/1990	07:27:00	1.9532	33
10/09/1990	07:27:00	1.9536	33
10/09/1990	07:27:00	1.9532	33
10/09/1990	07:28:00	1.953	33
10/09/1990	07:28:00	1.9528	33
10/09/1990	07:28:00	1.953	33
10/09/1990	07:28:00	1.9528	33
10/09/1990	07:28:59	1.953	33
10/09/1990	07:30:00	1.9532	33
10/09/1990	07:30:00	1.9534	33
10/09/1990	07:30:00	1.9526	33
10/09/1990	07:30:00	1.952	33
10/09/1990	07:30:00	1.9526	33
10/09/1990	07:30:00	1.952	33
10/09/1990	07:30:00	1.953	33
10/09/1990	07:31:00	1.9534	33
10/09/1990	07:31:00	1.9538	33
10/09/1990	07:31:00	1.954	33
10/09/1990	07:31:00	1.9542	33
10/09/1990	07:31:59	1.9544	33
10/09/1990	07:31:59	1.9542	33
10/09/1990	07:31:59	1.9544	33
10/09/1990	07:31:59	1.9548	33
10/09/1990	07:33:00	1.9546	33
10/09/1990	07:33:00	1.9548	33
10/09/1990	07:33:00	1.9544	33
10/09/1990	07:34:00	1.955	33
10/09/1990	07:34:00	1.9554	33
10/09/1990	07:34:00	1.9556	33
10/09/1990	07:34:00	1.9552	33
10/09/1990	07:34:59	1.955	33
10/09/1990	07:34:59	1.9548	33
10/09/1990	07:34:59	1.9546	33
10/09/1990	07:34:59	1.9548	33
10/09/1990	07:34:59	1.9546	33
10/09/1990	07:34:59	1.9548	33
10/09/1990	07:34:59	1.9546	33
10/09/1990	07:35:59	1.9544	33
10/09/1990	07:35:59	1.9546	33
10/09/1990	07:35:59	1.9548	33
10/09/1990	07:35:59	1.955	33
10/09/1990	07:35:59	1.9548	33
10/09/1990	07:35:59	1.9546	33
10/09/1990	07:35:59	1.9554	33
10/09/1990	07:35:59	1.9556	33
10/09/1990	07:37:00	1.956	33
10/09/1990	07:37:00	1.9558	33
10/09/1990	07:37:00	1.956	33
10/09/1990	07:37:00	1.9562	33
10/09/1990	07:37:00	1.956	33
10/09/1990	07:37:00	1.9556	33
10/09/1990	07:38:00	1.9556	33
10/09/1990	07:38:00	1.956	33
10/09/1990	07:38:00	1.9562	33
10/09/1990	07:38:00	1.9564	33
10/09/1990	07:38:00	1.9558	33
10/09/1990	07:38:59	1.9566	33
10/09/1990	07:38:59	1.9564	33
10/09/1990	07:38:59	1.9566	33
10/09/1990	07:40:00	1.9564	33
10/09/1990	07:40:00	1.9566	33
10/09/1990	07:40:00	1.9568	33
10/09/1990	07:40:00	1.9566	33
10/09/1990	07:40:00	1.957	33
10/09/1990	07:40:00	1.9568	33
10/09/1990	07:40:00	1.9566	33
10/09/1990	07:41:00	1.9564	33
10/09/1990	07:41:00	1.9568	33
10/09/1990	07:41:00	1.9566	33
10/09/1990	07:41:00	1.9568	33
10/09/1990	07:41:00	1.957	33
10/09/1990	07:41:00	1.9566	33
10/09/1990	07:41:59	1.9564	33
10/09/1990	07:41:59	1.9562	33
10/09/1990	07:41:59	1.956	33
10/09/1990	07:41:59	1.9562	33
10/09/1990	07:43:00	1.956	33
10/09/1990	07:43:00	1.9562	33
10/09/1990	07:43:00	1.9564	33
10/09/1990	07:43:00	1.9566	33
10/09/1990	07:43:00	1.9568	33
10/09/1990	07:44:00	1.957	33
10/09/1990	07:44:00	1.9572	33
10/09/1990	07:44:00	1.9574	33
10/09/1990	07:44:00	1.9572	33
10/09/1990	07:44:00	1.957	33
10/09/1990	07:44:59	1.9566	33
10/09/1990	07:44:59	1.9568	33
10/09/1990	07:44:59	1.9566	33
10/09/1990	07:46:00	1.9564	33
10/09/1990	07:46:00	1.956	33
10/09/1990	07:47:00	1.9554	33
10/09/1990	07:47:00	1.9556	33
10/09/1990	07:47:00	1.9558	33
10/09/1990	07:47:59	1.956	33
10/09/1990	07:50:00	1.9558	33
10/09/1990	07:50:59	1.9552	33
10/09/1990	07:50:59	1.955	33
10/09/1990	07:51:59	1.9554	33
10/09/1990	07:53:00	1.9556	33
10/09/1990	07:53:00	1.9554	33
10/09/1990	07:53:00	1.9558	33
10/09/1990	07:53:00	1.956	33
10/09/1990	07:53:00	1.9558	33
10/09/1990	07:54:00	1.9556	33
10/09/1990	07:54:00	1.9554	33
10/09/1990	07:54:59	1.9558	33
10/09/1990	07:54:59	1.9562	33
10/09/1990	07:54:59	1.9564	33
10/09/1990	07:54:59	1.9558	33
10/09/1990	07:54:59	1.956	33
10/09/1990	07:54:59	1.9562	33
10/09/1990	07:56:00	1.956	33
10/09/1990	07:56:00	1.9564	33
10/09/1990	07:57:00	1.9558	33
10/09/1990	07:57:00	1.9556	33
10/09/1990	07:57:00	1.9558	33
10/09/1990	07:59:00	1.956	33
10/09/1990	07:59:00	1.9562	33
10/09/1990	07:59:00	1.956	33
10/09/1990	08:00:00	1.9562	33
10/09/1990	08:00:00	1.956	33
10/09/1990	08:00:59	1.956	33
10/09/1990	08:00:59	1.9556	33
10/09/1990	08:02:00	1.9558	33
10/09/1990	08:02:00	1.9554	33
10/09/1990	08:03:00	1.9562	33
10/09/1990	08:03:00	1.9564	33
10/09/1990	08:03:00	1.9566	33
10/09/1990	08:03:00	1.9568	33
10/09/1990	08:03:00	1.957	33
10/09/1990	08:03:59	1.9568	33
10/09/1990	08:03:59	1.9564	33
10/09/1990	08:04:59	1.9562	33
10/09/1990	08:04:59	1.956	33
10/09/1990	08:04:59	1.9554	33
10/09/1990	08:06:59	1.9558	33
10/09/1990	08:06:59	1.9556	33
10/09/1990	08:06:59	1.956	33
10/09/1990	08:06:59	1.9562	33
10/09/1990	08:07:59	1.9564	33
10/09/1990	08:07:59	1.9568	33
10/09/1990	08:07:59	1.9566	33
10/09/1990	08:07:59	1.9568	33
10/09/1990	08:07:59	1.957	33
10/09/1990	08:09:00	1.9572	33
10/09/1990	08:09:00	1.957	33
10/09/1990	08:10:00	1.9572	33
10/09/1990	08:10:00	1.9574	33
10/09/1990	08:10:59	1.9568	33
10/09/1990	08:10:59	1.9566	33
10/09/1990	08:12:00	1.9564	33
10/09/1990	08:12:00	1.9568	33
10/09/1990	08:13:00	1.9566	33
10/09/1990	08:13:00	1.957	33
10/09/1990	08:13:00	1.9572	33
10/09/1990	08:13:59	1.957	33
10/09/1990	08:13:59	1.9566	33
10/09/1990	08:15:00	1.9564	33
10/09/1990	08:15:00	1.9566	33
10/09/1990	08:15:00	1.9562	33
10/09/1990	08:16:00	1.9564	33
10/09/1990	08:16:00	1.9566	33
10/09/1990	08:16:00	1.9568	33
10/09/1990	08:16:00	1.9566	33
10/09/1990	08:16:00	1.9564	33
10/09/1990	08:16:59	1.9566	33
10/09/1990	08:16:59	1.9562	33
10/09/1990	08:16:59	1.9564	33
10/09/1990	08:16:59	1.9566	33
10/09/1990	08:18:00	1.9562	33
10/09/1990	08:18:00	1.956	33
10/09/1990	08:19:00	1.9562	33
10/09/1990	08:19:00	1.956	33
10/09/1990	08:19:00	1.9562	33
10/09/1990	08:19:00	1.956	33
10/09/1990	08:19:59	1.9558	33
10/09/1990	08:19:59	1.9556	33
10/09/1990	08:19:59	1.9558	33
10/09/1990	08:19:59	1.9556	33
10/09/1990	08:19:59	1.9558	33
10/09/1990	08:19:59	1.956	33
10/09/1990	08:20:59	1.9562	33
10/09/1990	08:20:59	1.956	33
10/09/1990	08:20:59	1.9558	33
10/09/1990	08:20:59	1.9554	33
10/09/1990	08:22:00	1.9556	33
10/09/1990	08:23:00	1.9552	33
10/09/1990	08:23:00	1.9556	33
10/09/1990	08:25:00	1.9558	33
10/09/1990	08:25:00	1.956	33
10/09/1990	08:26:00	1.9554	33
10/09/1990	08:26:00	1.9552	33
10/09/1990	08:26:59	1.9554	33
10/09/1990	08:26:59	1.955	33
10/09/1990	08:28:00	1.9548	33
10/09/1990	08:28:00	1.9546	33
10/09/1990	08:29:00	1.954	33
10/09/1990	08:29:00	1.9542	33
10/09/1990	08:29:00	1.9544	33
10/09/1990	08:29:00	1.9542	33
10/09/1990	08:29:00	1.9544	33
10/09/1990	08:29:00	1.9546	33
10/09/1990	08:29:00	1.9548	33
10/09/1990	08:31:00	1.9544	33
10/09/1990	08:31:00	1.9546	33
10/09/1990	08:31:00	1.9548	33
10/09/1990	08:32:00	1.9546	33
10/09/1990	08:32:00	1.955	33
10/09/1990	08:32:00	1.9548	33
10/09/1990	08:32:00	1.9546	33
10/09/1990	08:32:59	1.9542	33
10/09/1990	08:32:59	1.9544	33
10/09/1990	08:32:59	1.954	33
10/09/1990	08:32:59	1.9542	33
10/09/1990	08:34:00	1.954	33
10/09/1990	08:34:00	1.9536	33
10/09/1990	08:34:00	1.9538	33
10/09/1990	08:35:00	1.954	33
10/09/1990	08:35:59	1.9542	33
10/09/1990	08:35:59	1.9544	33
10/09/1990	08:35:59	1.9546	33
10/09/1990	08:35:59	1.9542	33
10/09/1990	08:35:59	1.9544	33
10/09/1990	08:36:59	1.9542	33
10/09/1990	08:36:59	1.9544	33
10/09/1990	08:36:59	1.9546	33
10/09/1990	08:36:59	1.9544	33
10/09/1990	08:38:00	1.9546	33
10/09/1990	08:38:00	1.9544	33
10/09/1990	08:38:00	1.9546	33
10/09/1990	08:39:00	1.9544	33
10/09/1990	08:39:59	1.9542	33
10/09/1990	08:41:00	1.9544	33
10/09/1990	08:42:00	1.9546	33
10/09/1990	08:42:59	1.9536	33
10/09/1990	08:42:59	1.9534	33
10/09/1990	08:44:00	1.9536	33
10/09/1990	08:44:00	1.9534	33
10/09/1990	08:44:00	1.9536	33
10/09/1990	08:44:00	1.9538	33
10/09/1990	08:45:00	1.9536	33
10/09/1990	08:45:59	1.9546	33
10/09/1990	08:45:59	1.9548	33
10/09/1990	08:47:00	1.9546	33
10/09/1990	08:47:00	1.9548	33
10/09/1990	08:47:00	1.955	33
10/09/1990	08:48:59	1.9554	33
10/09/1990	08:48:59	1.955	33
10/09/1990	08:48:59	1.9552	33
10/09/1990	08:49:59	1.9554	33
10/09/1990	08:49:59	1.9556	33
10/09/1990	08:49:59	1.9554	33
10/09/1990	08:49:59	1.9552	33
10/09/1990	08:49:59	1.955	33
10/09/1990	08:49:59	1.9548	33
10/09/1990	08:51:00	1.955	33
10/09/1990	08:51:00	1.9552	33
10/09/1990	08:51:00	1.955	33
10/09/1990	08:51:59	1.9554	33
10/09/1990	08:52:59	1.9552	33
10/09/1990	08:52:59	1.955	33
10/09/1990	08:54:00	1.9552	33
10/09/1990	08:54:00	1.9554	33
10/09/1990	08:55:00	1.9556	33
10/09/1990	08:55:00	1.9558	33
10/09/1990	08:55:00	1.956	33
10/09/1990	08:55:59	1.9558	33
10/09/1990	08:57:00	1.9552	33
10/09/1990	08:57:00	1.9554	33
10/09/1990	08:57:00	1.9556	33
10/09/1990	08:58:59	1.9554	33
10/09/1990	09:00:00	1.956	33
10/09/1990	09:00:00	1.9556	33
10/09/1990	09:00:00	1.9558	33
10/09/1990	09:01:00	1.9554	33
10/09/1990	09:01:00	1.9552	33
10/09/1990	09:01:59	1.9546	33
10/09/1990	09:03:00	1.9544	33
10/09/1990	09:04:00	1.9546	33
10/09/1990	09:04:59	1.9544	33
10/09/1990	09:05:59	1.9542	33
10/09/1990	09:05:59	1.954	33
10/09/1990	09:05:59	1.9542	33
10/09/1990	09:07:00	1.9544	33
10/09/1990	09:07:00	1.9542	33
10/09/1990	09:07:00	1.9544	33
10/09/1990	09:08:00	1.9542	33
10/09/1990	09:08:00	1.9548	33
10/09/1990	09:08:59	1.9546	33
10/09/1990	09:10:00	1.955	33
10/09/1990	09:11:00	1.9548	33
10/09/1990	09:11:00	1.955	33
10/09/1990	09:11:00	1.9548	33
10/09/1990	09:11:00	1.9546	33
10/09/1990	09:11:00	1.9544	33
10/09/1990	09:11:00	1.9542	33
10/09/1990	09:11:59	1.954	33
10/09/1990	09:13:00	1.9538	33
10/09/1990	09:13:00	1.9536	33
10/09/1990	09:13:00	1.9538	33
10/09/1990	09:13:00	1.9536	33
10/09/1990	09:13:00	1.9534	33
10/09/1990	09:14:00	1.9536	33
10/09/1990	09:14:00	1.9534	33
10/09/1990	09:14:00	1.9536	33
10/09/1990	09:14:00	1.954	33
10/09/1990	09:14:59	1.9542	33
10/09/1990	09:14:59	1.954	33
10/09/1990	09:16:00	1.9542	33
10/09/1990	09:16:00	1.9544	33
10/09/1990	09:16:00	1.9546	33
10/09/1990	09:17:00	1.955	33
10/09/1990	09:17:00	1.9552	33
10/09/1990	09:17:00	1.955	33
10/09/1990	09:17:00	1.9548	33
10/09/1990	09:19:00	1.9546	33
10/09/1990	09:19:00	1.9548	33
10/09/1990	09:19:00	1.955	33
10/09/1990	09:19:00	1.9552	33
10/09/1990	09:20:00	1.9554	33
10/09/1990	09:20:00	1.956	33
10/09/1990	09:20:00	1.9556	33
10/09/1990	09:20:00	1.9556	33
10/09/1990	09:20:59	1.955	33
10/09/1990	09:21:59	1.9546	33
10/09/1990	09:21:59	1.9548	33
10/09/1990	09:21:59	1.955	33
10/09/1990	09:21:59	1.9552	33
10/09/1990	09:23:00	1.955	33
10/09/1990	09:23:00	1.9548	33
10/09/1990	09:24:00	1.9554	33
10/09/1990	09:24:59	1.955	33
10/09/1990	09:24:59	1.9552	33
10/09/1990	09:26:00	1.955	33
10/09/1990	09:26:00	1.9548	33
10/09/1990	09:26:00	1.9546	33
10/09/1990	09:26:00	1.9544	33
10/09/1990	09:27:00	1.9538	33
10/09/1990	09:27:00	1.954	33
10/09/1990	09:27:00	1.9542	33
10/09/1990	09:27:59	1.9544	33
10/09/1990	09:27:59	1.9542	33
10/09/1990	09:29:00	1.9546	33
10/09/1990	09:29:00	1.9544	33
10/09/1990	09:29:00	1.9548	33
10/09/1990	09:30:59	1.955	33
10/09/1990	09:32:00	1.9548	33
10/09/1990	09:32:00	1.955	33
10/09/1990	09:33:00	1.9548	33
10/09/1990	09:36:00	1.9542	33
10/09/1990	09:39:00	1.9548	33
10/09/1990	09:40:00	1.955	33
10/09/1990	09:40:00	1.9548	33
10/09/1990	09:42:00	1.9546	33
10/09/1990	09:42:00	1.9544	33
10/09/1990	09:42:00	1.9546	33
10/09/1990	09:43:00	1.9544	33
10/09/1990	09:43:59	1.9542	33
10/09/1990	09:45:00	1.954	33
10/09/1990	09:46:59	1.9538	33
10/09/1990	09:49:00	1.9534	33
10/09/1990	09:49:00	1.9532	33
10/09/1990	09:49:00	1.953	33
10/09/1990	09:49:00	1.9532	33
10/09/1990	09:49:59	1.9536	33
10/09/1990	09:49:59	1.9538	33
10/09/1990	09:50:59	1.9536	33
10/09/1990	09:52:00	1.9538	33
10/09/1990	09:53:59	1.9534	33
10/09/1990	09:53:59	1.9532	33
10/09/1990	09:53:59	1.953	33
10/09/1990	09:55:00	1.9534	33
10/09/1990	09:56:00	1.9536	33
10/09/1990	09:56:00	1.9532	33
10/09/1990	09:56:00	1.9536	33
10/09/1990	09:56:00	1.9538	33
10/09/1990	09:56:00	1.954	33
10/09/1990	09:58:00	1.9536	33
10/09/1990	09:58:00	1.9542	33
10/09/1990	09:59:00	1.954	33
10/09/1990	09:59:59	1.9542	33
10/09/1990	10:01:00	1.954	33
10/09/1990	10:02:59	1.9546	33
10/09/1990	10:02:59	1.955	33
10/09/1990	10:04:00	1.9552	33
10/09/1990	10:04:00	1.955	33
10/09/1990	10:05:00	1.9552	33
10/09/1990	10:05:59	1.9548	33
10/09/1990	10:05:59	1.9546	33
10/09/1990	10:05:59	1.9548	33
10/09/1990	10:06:59	1.9546	33
10/09/1990	10:08:00	1.9546	33
10/09/1990	10:09:00	1.9552	33
10/09/1990	10:09:59	1.9548	33
10/09/1990	10:11:00	1.9556	33
10/09/1990	10:12:59	1.9554	33
10/09/1990	10:14:00	1.9552	33
10/09/1990	10:14:00	1.9548	33
10/09/1990	10:15:00	1.9554	33
10/09/1990	10:15:00	1.9556	33
10/09/1990	10:15:00	1.9558	33
10/09/1990	10:15:59	1.956	33
10/09/1990	10:15:59	1.9558	33
10/09/1990	10:17:00	1.9554	33
10/09/1990	10:18:00	1.9554	33
10/09/1990	10:18:59	1.955	33
10/09/1990	10:18:59	1.9548	33
10/09/1990	10:19:59	1.9552	33
10/09/1990	10:24:00	1.9554	33
10/09/1990	10:24:00	1.9558	33
10/09/1990	10:25:00	1.956	33
10/09/1990	10:25:59	1.956	33
10/09/1990	10:25:59	1.9562	33
10/09/1990	10:25:59	1.9564	33
10/09/1990	10:28:00	1.9564	33
10/09/1990	10:28:00	1.956	33
10/09/1990	10:28:59	1.9554	33
10/09/1990	10:28:59	1.9558	33
10/09/1990	10:28:59	1.956	33
10/09/1990	10:30:00	1.9558	33
10/09/1990	10:30:00	1.9554	33
10/09/1990	10:31:00	1.9556	33
10/09/1990	10:31:59	1.9558	33
10/09/1990	10:31:59	1.956	33
10/09/1990	10:34:00	1.9558	33
10/09/1990	10:34:00	1.9556	33
10/09/1990	10:34:59	1.9558	33
10/09/1990	10:35:59	1.956	33
10/09/1990	10:37:00	1.9558	33
10/09/1990	10:37:00	1.9556	33
10/09/1990	10:38:59	1.956	33
10/09/1990	10:38:59	1.9562	33
10/09/1990	10:41:59	1.9556	33
10/09/1990	10:41:59	1.9554	33
10/09/1990	10:43:00	1.9552	33
10/09/1990	10:44:00	1.955	33
10/09/1990	10:44:59	1.9554	33
10/09/1990	10:44:59	1.9552	33
10/09/1990	10:49:00	1.9556	33
10/09/1990	10:50:00	1.9554	33
10/09/1990	10:50:00	1.9552	33
10/09/1990	10:50:59	1.9556	33
10/09/1990	10:54:59	1.9554	33
10/09/1990	10:56:00	1.955	33
10/09/1990	10:56:00	1.9552	33
10/09/1990	10:59:00	1.9552	33
10/09/1990	10:59:00	1.955	33
10/09/1990	11:00:00	1.9552	33
10/09/1990	11:00:00	1.955	33
10/09/1990	11:00:59	1.9552	33
10/09/1990	11:00:59	1.955	33
10/09/1990	11:02:00	1.9552	33
10/09/1990	11:02:00	1.955	33
10/09/1990	11:03:00	1.9552	33
10/09/1990	11:03:00	1.9554	33
10/09/1990	11:03:00	1.9556	33
10/09/1990	11:03:00	1.9558	33
10/09/1990	11:03:59	1.9554	33
10/09/1990	11:04:59	1.9552	33
10/09/1990	11:13:59	1.9554	33
10/09/1990	11:18:00	1.955	33
10/09/1990	11:19:00	1.9552	33
10/09/1990	11:19:59	1.9554	33
10/09/1990	11:19:59	1.955	33
10/09/1990	11:19:59	1.9552	33
10/09/1990	11:22:00	1.9552	33
10/09/1990	11:22:00	1.9554	33
10/09/1990	11:23:59	1.955	33
10/09/1990	11:23:59	1.9552	33
10/09/1990	11:23:59	1.9554	33
10/09/1990	11:25:00	1.955	33
10/09/1990	11:26:59	1.9552	33
10/09/1990	11:26:59	1.955	33
10/09/1990	11:28:00	1.9548	33
10/09/1990	11:28:00	1.955	33
10/09/1990	11:29:00	1.9552	33
10/09/1990	11:34:00	1.955	33
10/09/1990	11:35:00	1.9548	33
10/09/1990	11:35:59	1.9546	33
10/09/1990	11:39:59	1.9542	33
10/09/1990	11:39:59	1.954	33
10/09/1990	11:41:00	1.9542	33
10/09/1990	11:42:00	1.954	33
10/09/1990	11:42:59	1.9544	33
10/09/1990	11:44:00	1.954	33
10/09/1990	11:44:00	1.9544	33
10/09/1990	11:44:00	1.9546	33
10/09/1990	11:45:00	1.9542	33
10/09/1990	11:45:00	1.9544	33
10/09/1990	11:45:59	1.9546	33
10/09/1990	11:45:59	1.9542	33
10/09/1990	11:47:00	1.9544	33
10/09/1990	11:48:59	1.954	33
10/09/1990	11:51:59	1.9542	33
10/09/1990	11:52:59	1.9544	33
10/09/1990	11:54:00	1.9546	33
10/09/1990	11:55:59	1.9544	33
10/09/1990	11:58:00	1.9542	33
10/09/1990	12:00:00	1.9544	33
10/09/1990	12:01:59	1.9546	33
10/09/1990	12:03:00	1.9544	33
10/09/1990	12:05:59	1.9542	33
10/09/1990	12:07:00	1.954	33
10/09/1990	12:08:00	1.9542	33
10/09/1990	12:10:00	1.9544	33
10/09/1990	12:11:59	1.9548	33
10/09/1990	12:13:00	1.955	33
10/09/1990	12:13:00	1.9552	33
10/09/1990	12:14:59	1.9542	33
10/09/1990	12:14:59	1.9544	33
10/09/1990	12:14:59	1.9542	33
10/09/1990	12:17:00	1.9546	33
10/09/1990	12:17:00	1.9542	33
10/09/1990	12:24:59	1.9542	33
10/09/1990	12:26:00	1.9546	33
10/09/1990	12:30:00	1.9542	33
10/09/1990	12:32:00	1.9546	33
10/09/1990	12:34:59	1.954	33
10/09/1990	12:34:59	1.9538	33
10/09/1990	12:36:00	1.954	33
10/09/1990	12:37:59	1.9542	33
10/09/1990	12:39:00	1.9544	33
10/09/1990	12:40:00	1.9542	33
10/09/1990	12:40:00	1.9544	33
10/09/1990	12:40:59	1.954	33
10/09/1990	12:43:59	1.9544	33
10/09/1990	12:43:59	1.9542	33
10/09/1990	12:45:00	1.9544	33
10/09/1990	12:48:00	1.9546	33
10/09/1990	12:49:00	1.9548	33
10/09/1990	12:49:59	1.9546	33
10/09/1990	12:52:00	1.9548	33
10/09/1990	12:52:00	1.9546	33
10/09/1990	12:53:00	1.9544	33
10/09/1990	12:55:00	1.9542	33
10/09/1990	12:58:00	1.9542	33
10/09/1990	12:59:00	1.9544	33
10/09/1990	12:59:59	1.9546	33
10/09/1990	13:02:00	1.9542	33
10/09/1990	13:02:00	1.9544	33
10/09/1990	13:04:00	1.9542	33
10/09/1990	13:05:00	1.954	33
10/09/1990	13:05:59	1.9544	33
10/09/1990	13:06:59	1.954	33
10/09/1990	13:08:00	1.9542	33
10/09/1990	13:09:59	1.9538	33
10/09/1990	13:09:59	1.9536	33
10/09/1990	13:12:59	1.954	33
10/09/1990	13:12:59	1.9538	33
10/09/1990	13:12:59	1.9536	33
10/09/1990	13:14:00	1.9538	33
10/09/1990	13:15:00	1.9536	33
10/09/1990	13:15:59	1.954	33
10/09/1990	13:15:59	1.9538	33
10/09/1990	13:22:59	1.954	33
10/09/1990	13:27:00	1.9536	33
10/09/1990	13:28:00	1.954	33
10/09/1990	13:28:59	1.9538	33
10/09/1990	13:31:59	1.954	33
10/09/1990	13:33:00	1.9542	33
10/09/1990	13:34:00	1.954	33
10/09/1990	13:34:59	1.9544	33
10/09/1990	13:34:59	1.9546	33
10/09/1990	13:37:00	1.9542	33
10/09/1990	13:37:00	1.9538	33
10/09/1990	13:38:00	1.954	33
10/09/1990	13:38:00	1.9544	33
10/09/1990	13:38:00	1.9542	33
10/09/1990	13:38:59	1.954	33
10/09/1990	13:38:59	1.9546	33
10/09/1990	13:38:59	1.9548	33
10/09/1990	13:38:59	1.9544	33
10/09/1990	13:38:59	1.9542	33
10/09/1990	13:41:00	1.9548	33
10/09/1990	13:41:59	1.955	33
10/09/1990	13:41:59	1.9554	33
10/09/1990	13:43:00	1.9556	33
10/09/1990	13:43:00	1.9558	33
10/09/1990	13:43:00	1.9554	33
10/09/1990	13:43:00	1.9552	33
10/09/1990	13:43:00	1.9554	33
10/09/1990	13:44:00	1.9558	33
10/09/1990	13:44:59	1.956	33
10/09/1990	13:44:59	1.9558	33
10/09/1990	13:44:59	1.9556	33
10/09/1990	13:47:00	1.9552	33
10/09/1990	13:47:00	1.955	33
10/09/1990	13:47:59	1.9552	33
10/09/1990	13:47:59	1.955	33
10/09/1990	13:47:59	1.9546	33
10/09/1990	13:47:59	1.9548	33
10/09/1990	13:49:00	1.9542	33
10/09/1990	13:49:00	1.9544	33
10/09/1990	13:49:00	1.9546	33
10/09/1990	13:49:00	1.9548	33
10/09/1990	13:49:00	1.9546	33
10/09/1990	13:49:00	1.9548	33
10/09/1990	13:50:00	1.9546	33
10/09/1990	13:50:00	1.9544	33
10/09/1990	13:50:00	1.955	33
10/09/1990	13:50:00	1.9548	33
10/09/1990	13:50:00	1.9548	33
10/09/1990	13:50:59	1.9542	33
10/09/1990	13:50:59	1.954	33
10/09/1990	13:51:59	1.954	33
10/09/1990	13:53:00	1.9536	33
10/09/1990	13:53:00	1.954	33
10/09/1990	13:53:00	1.9536	33
10/09/1990	13:53:00	1.954	33
10/09/1990	13:53:00	1.9542	33
10/09/1990	13:54:00	1.9544	33
10/09/1990	13:54:00	1.9542	33
10/09/1990	13:54:59	1.9544	33
10/09/1990	13:56:00	1.9542	33
10/09/1990	13:56:00	1.9544	33
10/09/1990	13:56:00	1.9546	33
10/09/1990	13:56:00	1.9548	33
10/09/1990	13:57:00	1.9546	33
10/09/1990	13:57:00	1.9548	33
10/09/1990	13:57:00	1.9544	33
10/09/1990	13:57:59	1.9546	33
10/09/1990	13:57:59	1.9544	33
10/09/1990	13:59:00	1.9542	33
10/09/1990	13:59:00	1.9544	33
10/09/1990	13:59:00	1.9546	33
10/09/1990	13:59:00	1.9544	33
10/09/1990	13:59:00	1.9542	33
10/09/1990	13:59:00	1.954	33
10/09/1990	13:59:00	1.9542	33
10/09/1990	13:59:00	1.954	33
10/09/1990	13:59:00	1.9542	33
10/09/1990	14:00:00	1.954	33
10/09/1990	14:00:00	1.9542	33
10/09/1990	14:00:00	1.9544	49
10/12/1990	07:19:59	1.956	41
10/12/1990	07:19:59	1.9558	33
10/12/1990	07:19:59	1.956	33
10/12/1990	07:19:59	1.9564	33
10/12/1990	07:21:00	1.956	33
10/12/1990	07:21:59	1.9558	33
10/12/1990	07:22:59	1.956	33
10/12/1990	07:22:59	1.9562	33
10/12/1990	07:24:00	1.956	33
10/12/1990	07:24:00	1.9558	33
10/12/1990	07:24:00	1.956	33
10/12/1990	07:25:00	1.9556	33
10/12/1990	07:25:00	1.9558	33
10/12/1990	07:25:00	1.9556	33
10/12/1990	07:25:00	1.9558	33
10/12/1990	07:25:00	1.9556	33
10/12/1990	07:25:59	1.9558	33
10/12/1990	07:27:00	1.9556	33
10/12/1990	07:27:00	1.9558	33
10/12/1990	07:28:59	1.956	33
10/12/1990	07:28:59	1.9558	33
10/12/1990	07:28:59	1.9556	33
10/12/1990	07:30:00	1.9554	33
10/12/1990	07:30:00	1.9556	33
10/12/1990	07:30:00	1.9554	33
10/12/1990	07:30:00	1.9556	33
10/12/1990	07:30:00	1.9558	33
10/12/1990	07:30:00	1.9556	33
10/12/1990	07:31:00	1.9558	33
10/12/1990	07:31:00	1.9556	33
10/12/1990	07:31:00	1.9558	33
10/12/1990	07:31:59	1.956	33
10/12/1990	07:33:00	1.9558	33
10/12/1990	07:34:00	1.9556	33
10/12/1990	07:35:59	1.9554	33
10/12/1990	07:35:59	1.9558	33
10/12/1990	07:38:00	1.9556	33
10/12/1990	07:40:00	1.9558	33
10/12/1990	07:41:00	1.9556	33
10/12/1990	07:41:00	1.9554	33
10/12/1990	07:46:00	1.9552	33
10/12/1990	07:47:00	1.9554	33
10/12/1990	07:47:59	1.9552	33
10/12/1990	07:49:00	1.9554	33
10/12/1990	07:49:00	1.9552	33
10/12/1990	07:50:00	1.955	33
10/12/1990	07:51:59	1.9554	33
10/12/1990	07:53:00	1.9552	33
10/12/1990	07:54:00	1.9554	33
10/12/1990	07:57:00	1.955	33
10/12/1990	07:57:00	1.9548	33
10/12/1990	07:57:59	1.9546	33
10/12/1990	07:57:59	1.9548	33
10/12/1990	07:59:00	1.9546	33
10/12/1990	07:59:00	1.9548	33
10/12/1990	08:00:59	1.955	33
10/12/1990	08:00:59	1.9548	33
10/12/1990	08:00:59	1.955	33
10/12/1990	08:02:00	1.9548	33
10/12/1990	08:02:00	1.9546	33
10/12/1990	08:03:00	1.9548	33
10/12/1990	08:03:00	1.9546	33
10/12/1990	08:03:59	1.9544	33
10/12/1990	08:04:59	1.9542	33
10/12/1990	08:06:00	1.9544	33
10/12/1990	08:06:00	1.9542	33
10/12/1990	08:06:00	1.954	33
10/12/1990	08:06:59	1.9542	33
10/12/1990	08:07:59	1.954	33
10/12/1990	08:07:59	1.9538	33
10/12/1990	08:09:00	1.954	33
10/12/1990	08:10:00	1.9538	33
10/12/1990	08:10:59	1.9536	33
10/12/1990	08:10:59	1.9538	33
10/12/1990	08:12:00	1.954	33
10/12/1990	08:12:00	1.9538	33
10/12/1990	08:12:00	1.9536	33
10/12/1990	08:12:00	1.9538	33
10/12/1990	08:13:00	1.9536	33
10/12/1990	08:13:00	1.9538	33
10/12/1990	08:13:59	1.954	33
10/12/1990	08:15:00	1.9538	33
10/12/1990	08:16:00	1.954	33
10/12/1990	08:18:00	1.9546	33
10/12/1990	08:18:00	1.9544	33
10/12/1990	08:18:00	1.9542	33
10/12/1990	08:18:00	1.9544	33
10/12/1990	08:19:00	1.9546	33
10/12/1990	08:19:59	1.9548	33
10/12/1990	08:20:59	1.9542	33
10/12/1990	08:20:59	1.954	33
10/12/1990	08:20:59	1.9538	33
10/12/1990	08:20:59	1.9536	33
10/12/1990	08:22:00	1.9534	33
10/12/1990	08:23:00	1.9536	33
10/12/1990	08:23:00	1.9534	33
10/12/1990	08:23:59	1.9534	33
10/12/1990	08:25:00	1.9532	33
10/12/1990	08:25:00	1.953	33
10/12/1990	08:25:00	1.9528	33
10/12/1990	08:25:00	1.9526	33
10/12/1990	08:26:00	1.9524	33
10/12/1990	08:26:00	1.9526	33
10/12/1990	08:26:59	1.9528	33
10/12/1990	08:28:00	1.953	33
10/12/1990	08:28:00	1.9532	33
10/12/1990	08:28:00	1.953	33
10/12/1990	08:28:00	1.9528	33
10/12/1990	08:28:00	1.9526	33
10/12/1990	08:29:00	1.9528	33
10/12/1990	08:29:59	1.953	33
10/12/1990	08:31:00	1.9532	33
10/12/1990	08:32:59	1.953	33
10/12/1990	08:34:00	1.9528	33
10/12/1990	08:34:00	1.953	33
10/12/1990	08:35:00	1.9526	33
10/12/1990	08:35:00	1.9524	33
10/12/1990	08:35:59	1.9528	33
10/12/1990	08:35:59	1.9526	33
10/12/1990	08:35:59	1.9524	33
10/12/1990	08:38:00	1.9526	33
10/12/1990	08:38:00	1.9528	33
10/12/1990	08:38:00	1.9526	33
10/12/1990	08:39:00	1.9528	33
10/12/1990	08:39:00	1.9526	33
10/12/1990	08:39:59	1.9522	33
10/12/1990	08:41:00	1.9522	33
10/12/1990	08:42:00	1.952	33
10/12/1990	08:42:00	1.9522	33
10/12/1990	08:42:59	1.952	33
10/12/1990	08:42:59	1.9516	33
10/12/1990	08:42:59	1.9514	33
10/12/1990	08:44:00	1.9516	33
10/12/1990	08:44:00	1.9514	33
10/12/1990	08:45:00	1.9516	33
10/12/1990	08:45:00	1.9514	33
10/12/1990	08:45:59	1.9516	33
10/12/1990	08:45:59	1.9514	33
10/12/1990	08:47:00	1.9516	33
10/12/1990	08:49:59	1.9512	33
10/12/1990	08:49:59	1.9516	33
10/12/1990	08:49:59	1.9514	33
10/12/1990	08:49:59	1.9512	33
10/12/1990	08:49:59	1.9516	33
10/12/1990	08:49:59	1.952	33
10/12/1990	08:51:59	1.9518	33
10/12/1990	08:51:59	1.952	33
10/12/1990	08:52:59	1.952	33
10/12/1990	08:52:59	1.9516	33
10/12/1990	08:54:00	1.9514	33
10/12/1990	08:54:00	1.9512	33
10/12/1990	08:55:00	1.9514	33
10/12/1990	08:55:00	1.951	33
10/12/1990	08:55:59	1.9512	33
10/12/1990	08:57:00	1.951	33
10/12/1990	08:58:00	1.9508	33
10/12/1990	08:58:00	1.9506	33
10/12/1990	08:58:00	1.951	33
10/12/1990	08:58:00	1.9504	33
10/12/1990	08:58:00	1.9506	33
10/12/1990	08:58:59	1.9508	33
10/12/1990	09:01:00	1.9512	33
10/12/1990	09:01:59	1.951	33
10/12/1990	09:03:00	1.9508	33
10/12/1990	09:04:00	1.951	33
10/12/1990	09:04:00	1.9508	33
10/12/1990	09:04:59	1.951	33
10/12/1990	09:04:59	1.9514	33
10/12/1990	09:07:00	1.9512	33
10/12/1990	09:07:00	1.9514	33
10/12/1990	09:08:59	1.9516	33
10/12/1990	09:08:59	1.9514	33
10/12/1990	09:11:00	1.9512	33
10/12/1990	09:11:59	1.9514	33
10/12/1990	09:13:00	1.9516	33
10/12/1990	09:14:00	1.9518	33
10/12/1990	09:14:59	1.9512	33
10/12/1990	09:14:59	1.951	33
10/12/1990	09:16:00	1.9512	33
10/12/1990	09:17:59	1.9514	33
10/12/1990	09:19:00	1.9516	33
10/12/1990	09:20:00	1.9514	33
10/12/1990	09:20:59	1.9512	33
10/12/1990	09:20:59	1.9514	33
10/12/1990	09:21:59	1.9512	33
10/12/1990	09:21:59	1.9514	33
10/12/1990	09:24:00	1.9512	33
10/12/1990	09:27:00	1.9514	33
10/12/1990	09:27:59	1.9516	33
10/12/1990	09:29:00	1.9518	33
10/12/1990	09:32:00	1.952	33
10/12/1990	09:32:00	1.9518	33
10/12/1990	09:32:00	1.9516	33
10/12/1990	09:33:59	1.9518	33
10/12/1990	09:34:59	1.952	33
10/12/1990	09:36:00	1.9516	33
10/12/1990	09:36:00	1.9518	33
10/12/1990	09:36:00	1.952	33
10/12/1990	09:36:00	1.9522	33
10/12/1990	09:36:00	1.952	33
10/12/1990	09:36:59	1.9522	33
10/12/1990	09:37:59	1.9524	33
10/12/1990	09:40:00	1.9522	33
10/12/1990	09:40:00	1.9524	33
10/12/1990	09:40:59	1.9526	33
10/12/1990	09:40:59	1.9524	33
10/12/1990	09:42:00	1.9526	33
10/12/1990	09:43:00	1.9524	33
10/12/1990	09:43:00	1.9526	33
10/12/1990	09:43:00	1.9528	33
10/12/1990	09:43:59	1.953	33
10/12/1990	09:43:59	1.9528	33
10/12/1990	09:45:00	1.953	33
10/12/1990	09:46:00	1.9528	33
10/12/1990	09:46:00	1.953	33
10/12/1990	09:46:59	1.9532	33
10/12/1990	09:48:00	1.953	33
10/12/1990	09:48:00	1.9532	33
10/12/1990	09:48:00	1.9534	33
10/12/1990	09:48:00	1.9536	33
10/12/1990	09:48:00	1.9538	33
10/12/1990	09:48:00	1.9536	33
10/12/1990	09:49:00	1.9538	33
10/12/1990	09:49:00	1.9534	33
10/12/1990	09:49:59	1.9532	33
10/12/1990	09:49:59	1.9534	33
10/12/1990	09:49:59	1.9538	33
10/12/1990	09:49:59	1.954	33
10/12/1990	09:50:59	1.9538	33
10/12/1990	09:52:00	1.954	33
10/12/1990	09:52:00	1.9542	33
10/12/1990	09:52:00	1.954	33
10/12/1990	09:53:59	1.9534	33
10/12/1990	09:53:59	1.9532	33
10/12/1990	09:53:59	1.9536	33
10/12/1990	09:55:00	1.954	33
10/12/1990	09:59:59	1.9538	33
10/12/1990	10:02:00	1.9536	33
10/12/1990	10:04:00	1.9534	33
10/12/1990	10:04:00	1.9536	33
10/12/1990	10:05:59	1.9534	33
10/12/1990	10:06:59	1.9536	33
10/12/1990	10:08:00	1.9534	33
10/12/1990	10:09:00	1.9532	33
10/12/1990	10:09:00	1.9534	33
10/12/1990	10:12:00	1.9528	33
10/12/1990	10:12:59	1.953	33
10/12/1990	10:14:00	1.9526	33
10/12/1990	10:14:00	1.9524	33
10/12/1990	10:14:00	1.9526	33
10/12/1990	10:14:00	1.9524	33
10/12/1990	10:14:00	1.9526	33
10/12/1990	10:15:59	1.9524	33
10/12/1990	10:18:59	1.9522	33
10/12/1990	10:19:59	1.952	33
10/12/1990	10:21:59	1.9524	33
10/12/1990	10:24:00	1.9516	33
10/12/1990	10:25:00	1.9514	33
10/12/1990	10:25:00	1.9512	33
10/12/1990	10:25:00	1.951	33
10/12/1990	10:25:59	1.9512	33
10/12/1990	10:25:59	1.951	33
10/12/1990	10:27:00	1.9512	33
10/12/1990	10:27:00	1.9514	33
10/12/1990	10:27:00	1.9512	33
10/12/1990	10:28:00	1.9514	33
10/12/1990	10:28:59	1.9512	33
10/12/1990	10:28:59	1.951	33
10/12/1990	10:30:00	1.9512	33
10/12/1990	10:30:00	1.951	33
10/12/1990	10:31:59	1.9512	33
10/12/1990	10:33:00	1.9514	33
10/12/1990	10:37:00	1.9512	33
10/12/1990	10:40:00	1.9514	33
10/12/1990	10:40:00	1.9516	33
10/12/1990	10:41:00	1.9518	33
10/12/1990	10:41:00	1.9516	33
10/12/1990	10:41:00	1.9518	33
10/12/1990	10:41:59	1.9516	33
10/12/1990	10:44:59	1.952	33
10/12/1990	10:49:00	1.9518	33
10/12/1990	10:49:00	1.952	33
10/12/1990	10:56:00	1.952	33
10/12/1990	10:56:00	1.9518	33
10/12/1990	10:56:00	1.9516	33
10/12/1990	10:57:00	1.952	33
10/12/1990	10:57:59	1.9522	33
10/12/1990	11:00:59	1.9516	33
10/12/1990	11:00:59	1.952	33
10/12/1990	11:00:59	1.9518	33
10/12/1990	11:02:00	1.9516	33
10/12/1990	11:02:00	1.952	33
10/12/1990	11:03:00	1.9522	33
10/12/1990	11:03:00	1.9518	33
10/12/1990	11:13:59	1.9516	33
10/12/1990	11:15:00	1.9514	33
10/12/1990	11:16:00	1.9512	33
10/12/1990	11:16:00	1.9514	33
10/12/1990	11:16:59	1.9512	33
10/12/1990	11:18:00	1.9514	33
10/12/1990	11:19:00	1.9512	33
10/12/1990	11:19:59	1.9516	33
10/12/1990	11:20:59	1.9518	33
10/12/1990	11:22:00	1.9516	33
10/12/1990	11:23:00	1.9518	33
10/12/1990	11:26:00	1.952	33
10/12/1990	11:26:59	1.9524	33
10/12/1990	11:26:59	1.9522	33
10/12/1990	11:31:00	1.9526	33
10/12/1990	11:31:00	1.9522	33
10/12/1990	11:32:00	1.9524	33
10/12/1990	11:32:00	1.9522	33
10/12/1990	11:35:59	1.952	33
10/12/1990	11:35:59	1.9518	33
10/12/1990	11:36:59	1.9516	33
10/12/1990	11:38:00	1.9514	33
10/12/1990	11:38:00	1.9512	33
10/12/1990	11:38:00	1.951	33
10/12/1990	11:39:00	1.9508	33
10/12/1990	11:39:59	1.9506	33
10/12/1990	11:39:59	1.9504	33
10/12/1990	11:39:59	1.9506	33
10/12/1990	11:39:59	1.9508	33
10/12/1990	11:39:59	1.951	33
10/12/1990	11:39:59	1.9506	33
10/12/1990	11:39:59	1.9508	33
10/12/1990	11:41:00	1.9504	33
10/12/1990	11:41:00	1.9506	33
10/12/1990	11:42:00	1.9504	33
10/12/1990	11:42:00	1.9502	33
10/12/1990	11:42:00	1.95	33
10/12/1990	11:42:00	1.9502	33
10/12/1990	11:42:59	1.9504	33
10/12/1990	11:42:59	1.95	33
10/12/1990	11:44:00	1.9502	33
10/12/1990	11:45:00	1.95	33
10/12/1990	11:45:00	1.9502	33
10/12/1990	11:45:59	1.9504	33
10/12/1990	11:45:59	1.9506	33
10/12/1990	11:47:00	1.9504	33
10/12/1990	11:48:59	1.9506	33
10/12/1990	11:49:59	1.9508	33
10/12/1990	11:51:59	1.9506	33
10/12/1990	11:51:59	1.9504	33
10/12/1990	11:51:59	1.9506	33
10/12/1990	11:52:59	1.9508	33
10/12/1990	11:52:59	1.9506	33
10/12/1990	11:52:59	1.9508	33
10/12/1990	11:52:59	1.9506	33
10/12/1990	11:52:59	1.9508	33
10/12/1990	11:55:00	1.951	33
10/12/1990	11:55:00	1.9512	33
10/12/1990	11:55:59	1.9514	33
10/12/1990	11:55:59	1.9512	33
10/12/1990	11:55:59	1.951	33
10/12/1990	11:55:59	1.9512	33
10/12/1990	11:55:59	1.9514	33
10/12/1990	11:57:00	1.9512	33
10/12/1990	11:57:00	1.9514	33
10/12/1990	11:58:00	1.9518	33
10/12/1990	11:58:59	1.9516	33
10/12/1990	11:58:59	1.9518	33
10/12/1990	11:58:59	1.952	33
10/12/1990	11:58:59	1.9518	33
10/12/1990	11:58:59	1.952	33
10/12/1990	11:58:59	1.9522	49
10/13/1990	07:19:59	1.9524	41
10/13/1990	07:19:59	1.9526	33
10/13/1990	07:19:59	1.9528	33
10/13/1990	07:21:00	1.9526	33
10/13/1990	07:21:00	1.9524	33
10/13/1990	07:21:00	1.9522	33
10/13/1990	07:21:00	1.952	33
10/13/1990	07:21:00	1.9518	33
10/13/1990	07:21:00	1.952	33
10/13/1990	07:21:00	1.9516	33
10/13/1990	07:21:00	1.9514	33
10/13/1990	07:21:00	1.9512	33
10/13/1990	07:21:00	1.9508	33
10/13/1990	07:21:59	1.951	33
10/13/1990	07:21:59	1.9512	33
10/13/1990	07:21:59	1.9514	33
10/13/1990	07:21:59	1.9512	33
10/13/1990	07:21:59	1.9514	33
10/13/1990	07:21:59	1.9516	33
10/13/1990	07:22:59	1.9514	33
10/13/1990	07:22:59	1.9512	33
10/13/1990	07:22:59	1.9514	33
10/13/1990	07:22:59	1.9512	33
10/13/1990	07:24:00	1.9514	33
10/13/1990	07:24:00	1.9516	33
10/13/1990	07:24:00	1.9518	33
10/13/1990	07:25:00	1.9516	33
10/13/1990	07:25:00	1.9514	33
10/13/1990	07:25:00	1.9512	33
10/13/1990	07:25:00	1.9508	33
10/13/1990	07:25:00	1.9504	33
10/13/1990	07:25:00	1.9502	33
10/13/1990	07:25:59	1.9506	33
10/13/1990	07:25:59	1.9504	33
10/13/1990	07:25:59	1.9506	33
10/13/1990	07:25:59	1.9504	33
10/13/1990	07:25:59	1.9502	33
10/13/1990	07:25:59	1.9506	33
10/13/1990	07:25:59	1.9504	33
10/13/1990	07:25:59	1.9506	33
10/13/1990	07:27:00	1.9508	33
10/13/1990	07:27:00	1.9506	33
10/13/1990	07:27:00	1.9508	33
10/13/1990	07:28:00	1.9506	33
10/13/1990	07:28:00	1.9512	33
10/13/1990	07:28:00	1.951	33
10/13/1990	07:28:00	1.9508	33
10/13/1990	07:28:59	1.951	33
10/13/1990	07:28:59	1.9512	33
10/13/1990	07:28:59	1.951	33
10/13/1990	07:28:59	1.9508	33
10/13/1990	07:30:00	1.9508	33
10/13/1990	07:30:00	1.951	33
10/13/1990	07:31:00	1.9512	33
10/13/1990	07:31:00	1.9514	33
10/13/1990	07:31:00	1.9512	33
10/13/1990	07:31:00	1.951	33
10/13/1990	07:31:00	1.9512	33
10/13/1990	07:31:59	1.9514	33
10/13/1990	07:31:59	1.9512	33
10/13/1990	07:33:00	1.9508	33
10/13/1990	07:33:00	1.951	33
10/13/1990	07:33:00	1.9512	33
10/13/1990	07:34:00	1.9514	33
10/13/1990	07:34:00	1.9512	33
10/13/1990	07:34:00	1.9514	33
10/13/1990	07:34:00	1.9516	33
10/13/1990	07:34:59	1.9518	33
10/13/1990	07:35:59	1.9516	33
10/13/1990	07:35:59	1.9514	33
10/13/1990	07:35:59	1.9516	33
10/13/1990	07:35:59	1.9518	33
10/13/1990	07:37:00	1.9516	33
10/13/1990	07:37:00	1.9518	33
10/13/1990	07:37:00	1.952	33
10/13/1990	07:38:00	1.9516	33
10/13/1990	07:38:00	1.9518	33
10/13/1990	07:38:59	1.9518	33
10/13/1990	07:40:00	1.952	33
10/13/1990	07:40:00	1.9522	33
10/13/1990	07:41:00	1.9524	33
10/13/1990	07:41:00	1.952	33
10/13/1990	07:41:00	1.9522	33
10/13/1990	07:41:00	1.9524	33
10/13/1990	07:41:59	1.9526	33
10/13/1990	07:41:59	1.9524	33
10/13/1990	07:41:59	1.9526	33
10/13/1990	07:43:00	1.9524	33
10/13/1990	07:44:00	1.9526	33
10/13/1990	07:44:00	1.9528	33
10/13/1990	07:44:00	1.953	33
10/13/1990	07:44:59	1.9526	33
10/13/1990	07:44:59	1.9528	33
10/13/1990	07:44:59	1.9526	33
10/13/1990	07:46:00	1.9528	33
10/13/1990	07:46:00	1.9526	33
10/13/1990	07:47:00	1.9524	33
10/13/1990	07:47:00	1.9526	33
10/13/1990	07:47:59	1.9528	33
10/13/1990	07:47:59	1.9534	33
10/13/1990	07:47:59	1.9532	33
10/13/1990	07:47:59	1.953	33
10/13/1990	07:47:59	1.9532	33
10/13/1990	07:49:00	1.953	33
10/13/1990	07:49:00	1.9528	33
10/13/1990	07:50:00	1.953	33
10/13/1990	07:50:00	1.9528	33
10/13/1990	07:50:59	1.9526	33
10/13/1990	07:51:59	1.9528	33
10/13/1990	07:53:00	1.9526	33
10/13/1990	07:54:00	1.9524	33
10/13/1990	07:54:59	1.9522	33
10/13/1990	07:54:59	1.9524	33
10/13/1990	07:56:00	1.9522	33
10/13/1990	07:56:00	1.9524	33
10/13/1990	07:56:00	1.9522	33
10/13/1990	07:57:00	1.9524	33
10/13/1990	07:57:59	1.9526	33
10/13/1990	07:59:00	1.9524	33
10/13/1990	07:59:00	1.9526	33
10/13/1990	08:00:00	1.9528	33
10/13/1990	08:00:00	1.9526	33
10/13/1990	08:03:00	1.9528	33
10/13/1990	08:03:00	1.953	33
10/13/1990	08:03:59	1.9532	33
10/13/1990	08:06:00	1.9534	33
10/13/1990	08:06:00	1.9536	33
10/13/1990	08:06:00	1.9538	33
10/13/1990	08:06:00	1.9536	33
10/13/1990	08:06:59	1.9534	33
10/13/1990	08:06:59	1.9536	33
10/13/1990	08:06:59	1.9538	33
10/13/1990	08:06:59	1.954	33
10/13/1990	08:06:59	1.9538	33
10/13/1990	08:07:59	1.954	33
10/13/1990	08:07:59	1.9542	33
10/13/1990	08:09:00	1.9538	33
10/13/1990	08:09:00	1.9536	33
10/13/1990	08:09:00	1.9538	33
10/13/1990	08:09:00	1.954	33
10/13/1990	08:10:00	1.9538	33
10/13/1990	08:10:00	1.954	33
10/13/1990	08:10:00	1.9542	33
10/13/1990	08:10:00	1.9546	33
10/13/1990	08:10:59	1.9544	33
10/13/1990	08:10:59	1.9546	33
10/13/1990	08:10:59	1.9544	33
10/13/1990	08:10:59	1.9546	33
10/13/1990	08:10:59	1.9548	33
10/13/1990	08:10:59	1.955	33
10/13/1990	08:13:00	1.9552	33
10/13/1990	08:13:00	1.955	33
10/13/1990	08:13:00	1.9548	33
10/13/1990	08:13:00	1.9546	33
10/13/1990	08:13:59	1.9544	33
10/13/1990	08:15:00	1.9546	33
10/13/1990	08:15:00	1.9544	33
10/13/1990	08:15:00	1.9546	33
10/13/1990	08:15:00	1.9548	33
10/13/1990	08:16:00	1.955	33
10/13/1990	08:16:00	1.9552	33
10/13/1990	08:16:00	1.9554	33
10/13/1990	08:16:00	1.9558	33
10/13/1990	08:16:00	1.956	33
10/13/1990	08:16:00	1.9558	33
10/13/1990	08:16:00	1.9556	33
10/13/1990	08:16:59	1.9554	33
10/13/1990	08:16:59	1.9552	33
10/13/1990	08:16:59	1.955	33
10/13/1990	08:16:59	1.9552	33
10/13/1990	08:16:59	1.9556	33
10/13/1990	08:16:59	1.9552	33
10/13/1990	08:16:59	1.955	33
10/13/1990	08:16:59	1.9558	33
10/13/1990	08:18:00	1.9552	33
10/13/1990	08:18:00	1.955	33
10/13/1990	08:18:00	1.9548	33
10/13/1990	08:18:00	1.9546	33
10/13/1990	08:18:00	1.9548	33
10/13/1990	08:19:00	1.955	33
10/13/1990	08:19:00	1.9548	33
10/13/1990	08:19:00	1.9546	33
10/13/1990	08:19:00	1.9548	33
10/13/1990	08:19:59	1.955	33
10/13/1990	08:19:59	1.9552	33
10/13/1990	08:19:59	1.9546	33
10/13/1990	08:20:59	1.9548	33
10/13/1990	08:22:00	1.9546	33
10/13/1990	08:22:00	1.9548	33
10/13/1990	08:22:00	1.9544	33
10/13/1990	08:22:00	1.9546	33
10/13/1990	08:22:00	1.9548	33
10/13/1990	08:22:00	1.955	33
10/13/1990	08:23:00	1.9552	33
10/13/1990	08:23:00	1.955	33
10/13/1990	08:23:00	1.9552	33
10/13/1990	08:23:00	1.9554	33
10/13/1990	08:23:59	1.9552	33
10/13/1990	08:23:59	1.9554	33
10/13/1990	08:23:59	1.9552	33
10/13/1990	08:23:59	1.955	33
10/13/1990	08:23:59	1.9552	33
10/13/1990	08:25:00	1.9554	33
10/13/1990	08:26:00	1.9556	33
10/13/1990	08:26:00	1.9554	33
10/13/1990	08:26:59	1.9556	33
10/13/1990	08:26:59	1.9558	33
10/13/1990	08:26:59	1.956	33
10/13/1990	08:26:59	1.9562	33
10/13/1990	08:26:59	1.9564	33
10/13/1990	08:26:59	1.9566	33
10/13/1990	08:26:59	1.9564	33
10/13/1990	08:28:00	1.956	33
10/13/1990	08:28:00	1.9556	33
10/13/1990	08:28:00	1.9554	33
10/13/1990	08:28:00	1.9556	33
10/13/1990	08:28:00	1.9554	33
10/13/1990	08:28:00	1.955	33
10/13/1990	08:28:00	1.9554	33
10/13/1990	08:28:00	1.9556	33
10/13/1990	08:28:00	1.9554	33
10/13/1990	08:29:00	1.9556	33
10/13/1990	08:29:00	1.9554	33
10/13/1990	08:29:00	1.9552	33
10/13/1990	08:29:00	1.9554	33
10/13/1990	08:29:00	1.955	33
10/13/1990	08:29:00	1.9554	33
10/13/1990	08:29:59	1.9552	33
10/13/1990	08:29:59	1.955	33
10/13/1990	08:31:00	1.9552	33
10/13/1990	08:31:00	1.955	33
10/13/1990	08:31:00	1.9554	33
10/13/1990	08:32:00	1.9556	33
10/13/1990	08:32:00	1.956	33
10/13/1990	08:32:59	1.9554	33
10/13/1990	08:34:00	1.956	33
10/13/1990	08:35:00	1.9562	33
10/13/1990	08:35:00	1.9558	33
10/13/1990	08:35:00	1.9556	33
10/13/1990	08:35:00	1.9554	33
10/13/1990	08:35:59	1.9552	33
10/13/1990	08:35:59	1.9554	33
10/13/1990	08:36:59	1.9556	33
10/13/1990	08:38:00	1.9554	33
10/13/1990	08:39:00	1.9556	33
10/13/1990	08:39:00	1.9554	33
10/13/1990	08:39:00	1.9556	33
10/13/1990	08:39:59	1.9554	33
10/13/1990	08:39:59	1.9558	33
10/13/1990	08:39:59	1.9556	33
10/13/1990	08:39:59	1.9556	33
10/13/1990	08:39:59	1.9558	33
10/13/1990	08:41:00	1.9556	33
10/13/1990	08:41:00	1.9558	33
10/13/1990	08:41:00	1.956	33
10/13/1990	08:42:00	1.9558	33
10/13/1990	08:42:59	1.956	33
10/13/1990	08:42:59	1.9558	33
10/13/1990	08:42:59	1.9562	33
10/13/1990	08:42:59	1.9564	33
10/13/1990	08:44:00	1.9564	33
10/13/1990	08:44:00	1.956	33
10/13/1990	08:45:00	1.9558	33
10/13/1990	08:48:00	1.9556	33
10/13/1990	08:48:59	1.9558	33
10/13/1990	08:48:59	1.9556	33
10/13/1990	08:49:59	1.9554	33
10/13/1990	08:49:59	1.9556	33
10/13/1990	08:49:59	1.9558	33
10/13/1990	08:51:00	1.9556	33
10/13/1990	08:51:00	1.9558	33
10/13/1990	08:51:00	1.9556	33
10/13/1990	08:51:00	1.9558	33
10/13/1990	08:51:59	1.956	33
10/13/1990	08:52:59	1.9562	33
10/13/1990	08:52:59	1.9568	33
10/13/1990	08:52:59	1.9566	33
10/13/1990	08:52:59	1.9564	33
10/13/1990	08:52:59	1.957	33
10/13/1990	08:54:00	1.9568	33
10/13/1990	08:54:00	1.9566	33
10/13/1990	08:55:00	1.9564	33
10/13/1990	08:55:00	1.9562	33
10/13/1990	08:55:00	1.956	33
10/13/1990	08:55:00	1.9558	33
10/13/1990	08:55:59	1.956	33
10/13/1990	08:55:59	1.9558	33
10/13/1990	08:57:00	1.956	33
10/13/1990	08:57:00	1.9562	33
10/13/1990	08:57:00	1.9564	33
10/13/1990	08:57:00	1.9566	33
10/13/1990	08:58:00	1.9564	33
10/13/1990	08:58:59	1.9562	33
10/13/1990	09:00:00	1.956	33
10/13/1990	09:00:00	1.9558	33
10/13/1990	09:00:00	1.956	33
10/13/1990	09:01:00	1.9558	33
10/13/1990	09:01:00	1.9556	33
10/13/1990	09:01:59	1.9558	33
10/13/1990	09:01:59	1.956	33
10/13/1990	09:01:59	1.9556	33
10/13/1990	09:01:59	1.9558	33
10/13/1990	09:01:59	1.9554	33
10/13/1990	09:03:00	1.9556	33
10/13/1990	09:03:00	1.9554	33
10/13/1990	09:03:00	1.9552	33
10/13/1990	09:04:00	1.9554	33
10/13/1990	09:04:00	1.9552	33
10/13/1990	09:04:59	1.9554	33
10/13/1990	09:05:59	1.9556	33
10/13/1990	09:05:59	1.9558	33
10/13/1990	09:07:00	1.9556	33
10/13/1990	09:08:00	1.9554	33
10/13/1990	09:08:59	1.9556	33
10/13/1990	09:08:59	1.9554	33
10/13/1990	09:10:00	1.9552	33
10/13/1990	09:10:00	1.955	33
10/13/1990	09:11:00	1.9548	33
10/13/1990	09:11:00	1.9546	33
10/13/1990	09:11:00	1.9548	33
10/13/1990	09:11:00	1.9546	33
10/13/1990	09:11:00	1.9544	33
10/13/1990	09:11:00	1.9542	33
10/13/1990	09:11:59	1.9544	33
10/13/1990	09:11:59	1.9542	33
10/13/1990	09:11:59	1.954	33
10/13/1990	09:11:59	1.9542	33
10/13/1990	09:11:59	1.954	33
10/13/1990	09:13:00	1.9538	33
10/13/1990	09:13:00	1.954	33
10/13/1990	09:13:00	1.9542	33
10/13/1990	09:13:00	1.954	33
10/13/1990	09:13:00	1.9542	33
10/13/1990	09:13:00	1.9544	33
10/13/1990	09:14:59	1.9542	33
10/13/1990	09:14:59	1.9544	33
10/13/1990	09:14:59	1.9542	33
10/13/1990	09:14:59	1.954	33
10/13/1990	09:16:00	1.9538	33
10/13/1990	09:16:00	1.9542	33
10/13/1990	09:16:00	1.9544	33
10/13/1990	09:17:00	1.9546	33
10/13/1990	09:17:00	1.9544	33
10/13/1990	09:17:00	1.9542	33
10/13/1990	09:17:00	1.9544	33
10/13/1990	09:17:59	1.9546	33
10/13/1990	09:17:59	1.9544	33
10/13/1990	09:17:59	1.9542	33
10/13/1990	09:19:00	1.954	33
10/13/1990	09:19:00	1.9538	33
10/13/1990	09:19:00	1.9536	33
10/13/1990	09:19:00	1.9534	33
10/13/1990	09:20:00	1.9538	33
10/13/1990	09:20:59	1.954	33
10/13/1990	09:20:59	1.9542	33
10/13/1990	09:21:59	1.9544	33
10/13/1990	09:23:00	1.954	33
10/13/1990	09:23:00	1.9542	33
10/13/1990	09:24:00	1.954	33
10/13/1990	09:27:00	1.9542	33
10/13/1990	09:27:00	1.9544	33
10/13/1990	09:27:59	1.9542	33
10/13/1990	09:29:00	1.954	33
10/13/1990	09:30:00	1.9538	33
10/13/1990	09:30:00	1.9536	33
10/13/1990	09:30:00	1.9538	33
10/13/1990	09:30:59	1.9536	33
10/13/1990	09:30:59	1.9532	33
10/13/1990	09:32:00	1.9536	33
10/13/1990	09:32:00	1.9534	33
10/13/1990	09:33:00	1.9538	33
10/13/1990	09:33:00	1.9534	33
10/13/1990	09:33:59	1.9536	33
10/13/1990	09:34:59	1.9536	33
10/13/1990	09:34:59	1.9538	33
10/13/1990	09:34:59	1.954	33
10/13/1990	09:36:00	1.9538	33
10/13/1990	09:36:59	1.9536	33
10/13/1990	09:36:59	1.9534	33
10/13/1990	09:39:00	1.9542	33
10/13/1990	09:39:00	1.9544	33
10/13/1990	09:39:00	1.9542	33
10/13/1990	09:40:59	1.954	33
10/13/1990	09:42:00	1.9538	33
10/13/1990	09:42:00	1.9542	33
10/13/1990	09:43:00	1.9544	33
10/13/1990	09:43:59	1.9546	33
10/13/1990	09:43:59	1.9548	33
10/13/1990	09:45:00	1.955	33
10/13/1990	09:45:00	1.9548	33
10/13/1990	09:45:00	1.9546	33
10/13/1990	09:45:00	1.9548	33
10/13/1990	09:46:00	1.9546	33
10/13/1990	09:46:00	1.9544	33
10/13/1990	09:46:59	1.9548	33
10/13/1990	09:48:00	1.9544	33
10/13/1990	09:48:00	1.954	33
10/13/1990	09:48:00	1.9536	33
10/13/1990	09:49:00	1.9538	33
10/13/1990	09:49:00	1.954	33
10/13/1990	09:49:00	1.9532	33
10/13/1990	09:49:59	1.9534	33
10/13/1990	09:50:59	1.9532	33
10/13/1990	09:52:00	1.9536	33
10/13/1990	09:53:00	1.9536	33
10/13/1990	09:53:00	1.954	33
10/13/1990	09:53:59	1.9542	33
10/13/1990	09:53:59	1.9544	33
10/13/1990	09:53:59	1.9542	33
10/13/1990	09:56:00	1.954	33
10/13/1990	09:59:00	1.9536	33
10/13/1990	09:59:59	1.9534	33
10/13/1990	10:02:00	1.9536	33
10/13/1990	10:02:00	1.9534	33
10/13/1990	10:02:59	1.953	33
10/13/1990	10:02:59	1.9528	33
10/13/1990	10:02:59	1.953	33
10/13/1990	10:02:59	1.9534	33
10/13/1990	10:04:00	1.9538	33
10/13/1990	10:04:00	1.954	33
10/13/1990	10:05:00	1.9536	33
10/13/1990	10:05:00	1.9538	33
10/13/1990	10:05:59	1.9534	33
10/13/1990	10:05:59	1.9532	33
10/13/1990	10:05:59	1.9534	33
10/13/1990	10:06:59	1.9532	33
10/13/1990	10:06:59	1.9534	33
10/13/1990	10:09:00	1.9536	33
10/13/1990	10:09:00	1.9538	33
10/13/1990	10:09:59	1.954	33
10/13/1990	10:11:00	1.954	33
10/13/1990	10:11:00	1.9538	33
10/13/1990	10:11:00	1.9538	33
10/13/1990	10:12:00	1.9536	33
10/13/1990	10:12:00	1.9538	33
10/13/1990	10:12:59	1.954	33
10/13/1990	10:15:00	1.9542	33
10/13/1990	10:15:59	1.954	33
10/13/1990	10:15:59	1.9542	33
10/13/1990	10:17:00	1.9544	33
10/13/1990	10:17:00	1.9546	33
10/13/1990	10:17:00	1.955	33
10/13/1990	10:17:00	1.9552	33
10/13/1990	10:18:00	1.955	33
10/13/1990	10:18:00	1.9548	33
10/13/1990	10:18:59	1.9546	33
10/13/1990	10:19:59	1.9548	33
10/13/1990	10:19:59	1.9546	33
10/13/1990	10:19:59	1.9544	33
10/13/1990	10:19:59	1.9546	33
10/13/1990	10:21:00	1.9542	33
10/13/1990	10:21:59	1.9544	33
10/13/1990	10:21:59	1.9542	33
10/13/1990	10:21:59	1.954	33
10/13/1990	10:24:00	1.9538	33
10/13/1990	10:25:00	1.9544	33
10/13/1990	10:25:00	1.954	33
10/13/1990	10:25:00	1.9538	33
10/13/1990	10:25:59	1.9536	33
10/13/1990	10:25:59	1.9534	33
10/13/1990	10:25:59	1.9536	33
10/13/1990	10:27:00	1.9534	33
10/13/1990	10:28:00	1.9538	33
10/13/1990	10:28:59	1.954	33
10/13/1990	10:30:00	1.9542	33
10/13/1990	10:30:00	1.9544	33
10/13/1990	10:30:00	1.9546	33
10/13/1990	10:31:00	1.9548	33
10/13/1990	10:31:00	1.9544	33
10/13/1990	10:31:59	1.9546	33
10/13/1990	10:31:59	1.9544	33
10/13/1990	10:31:59	1.9546	33
10/13/1990	10:33:00	1.954	33
10/13/1990	10:33:00	1.9536	33
10/13/1990	10:33:00	1.9534	33
10/13/1990	10:34:00	1.9532	33
10/13/1990	10:34:00	1.9534	33
10/13/1990	10:34:59	1.9532	33
10/13/1990	10:35:59	1.953	33
10/13/1990	10:35:59	1.9528	33
10/13/1990	10:35:59	1.9524	33
10/13/1990	10:35:59	1.9528	33
10/13/1990	10:35:59	1.953	33
10/13/1990	10:35:59	1.9528	33
10/13/1990	10:35:59	1.9526	33
10/13/1990	10:35:59	1.9528	33
10/13/1990	10:37:00	1.953	33
10/13/1990	10:37:00	1.9532	33
10/13/1990	10:37:00	1.953	33
10/13/1990	10:38:59	1.9526	33
10/13/1990	10:38:59	1.9528	33
10/13/1990	10:38:59	1.9524	33
10/13/1990	10:38:59	1.9526	33
10/13/1990	10:40:00	1.9522	33
10/13/1990	10:40:00	1.952	33
10/13/1990	10:40:00	1.9522	33
10/13/1990	10:40:00	1.952	33
10/13/1990	10:41:00	1.9516	33
10/13/1990	10:41:00	1.952	33
10/13/1990	10:41:00	1.9522	33
10/13/1990	10:41:59	1.9518	33
10/13/1990	10:41:59	1.952	33
10/13/1990	10:41:59	1.9518	33
10/13/1990	10:43:00	1.9516	33
10/13/1990	10:43:00	1.9518	33
10/13/1990	10:43:00	1.952	33
10/13/1990	10:43:00	1.9518	33
10/13/1990	10:43:00	1.9516	33
10/13/1990	10:43:00	1.9514	33
10/13/1990	10:43:00	1.9516	33
10/13/1990	10:43:00	1.9518	33
10/13/1990	10:43:00	1.9516	33
10/13/1990	10:43:00	1.9514	33
10/13/1990	10:44:00	1.9516	33
10/13/1990	10:44:59	1.952	33
10/13/1990	10:44:59	1.9522	33
10/13/1990	10:46:00	1.952	33
10/13/1990	10:46:00	1.9518	33
10/13/1990	10:46:00	1.9516	33
10/13/1990	10:47:00	1.9518	33
10/13/1990	10:47:00	1.9514	33
10/13/1990	10:47:00	1.9516	33
10/13/1990	10:47:00	1.951	33
10/13/1990	10:47:00	1.9512	33
10/13/1990	10:47:59	1.9512	33
10/13/1990	10:47:59	1.9516	33
10/13/1990	10:47:59	1.9514	33
10/13/1990	10:49:00	1.9516	33
10/13/1990	10:49:00	1.9514	33
10/13/1990	10:50:00	1.9516	33
10/13/1990	10:50:00	1.9522	33
10/13/1990	10:50:59	1.9524	33
10/13/1990	10:50:59	1.9526	33
10/13/1990	10:51:59	1.9524	33
10/13/1990	10:53:00	1.9522	33
10/13/1990	10:54:00	1.9524	33
10/13/1990	10:54:00	1.9528	33
10/13/1990	10:54:00	1.9526	33
10/13/1990	10:54:59	1.953	33
10/13/1990	10:54:59	1.9532	33
10/13/1990	10:54:59	1.9528	33
10/13/1990	10:54:59	1.953	33
10/13/1990	10:56:00	1.9534	33
10/13/1990	10:57:00	1.9536	33
10/13/1990	10:57:00	1.9532	33
10/13/1990	10:57:59	1.9536	33
10/13/1990	10:57:59	1.9538	33
10/13/1990	10:59:00	1.9536	33
10/13/1990	10:59:00	1.9534	33
10/13/1990	10:59:00	1.9536	33
10/13/1990	11:00:00	1.9538	33
10/13/1990	11:00:59	1.9536	33
10/13/1990	11:00:59	1.9532	33
10/13/1990	11:02:00	1.9536	33
10/13/1990	11:02:00	1.9538	33
10/13/1990	11:03:59	1.9534	33
10/13/1990	11:03:59	1.9532	33
10/13/1990	11:04:59	1.9534	33
10/13/1990	11:04:59	1.9536	33
10/13/1990	11:07:59	1.9532	33
10/13/1990	11:07:59	1.953	33
10/13/1990	11:09:00	1.9528	33
10/13/1990	11:10:00	1.953	33
10/13/1990	11:10:00	1.9532	33
10/13/1990	11:10:00	1.953	33
10/13/1990	11:10:59	1.9532	33
10/13/1990	11:10:59	1.9534	33
10/13/1990	11:10:59	1.9536	33
10/13/1990	11:12:00	1.9538	33
10/13/1990	11:13:00	1.9536	33
10/13/1990	11:13:59	1.9534	33
10/13/1990	11:15:00	1.9538	33
10/13/1990	11:15:00	1.954	33
10/13/1990	11:15:00	1.9538	33
10/13/1990	11:16:00	1.9542	33
10/13/1990	11:16:00	1.9544	33
10/13/1990	11:16:59	1.9542	33
10/13/1990	11:16:59	1.9544	33
10/13/1990	11:16:59	1.9546	33
10/13/1990	11:18:00	1.9544	33
10/13/1990	11:18:00	1.9542	33
10/13/1990	11:18:00	1.954	33
10/13/1990	11:19:59	1.954	33
10/13/1990	11:19:59	1.9538	33
10/13/1990	11:20:59	1.9538	33
10/13/1990	11:20:59	1.9534	33
10/13/1990	11:22:00	1.954	33
10/13/1990	11:23:00	1.9536	33
10/13/1990	11:23:00	1.9534	33
10/13/1990	11:23:00	1.9532	33
10/13/1990	11:23:59	1.9534	33
10/13/1990	11:23:59	1.9536	33
10/13/1990	11:25:00	1.9532	33
10/13/1990	11:26:59	1.9534	33
10/13/1990	11:26:59	1.9532	33
10/13/1990	11:26:59	1.953	33
10/13/1990	11:28:00	1.9528	33
10/13/1990	11:28:00	1.9534	33
10/13/1990	11:29:00	1.9536	33
10/13/1990	11:29:59	1.9534	33
10/13/1990	11:32:00	1.9536	33
10/13/1990	11:32:00	1.9538	33
10/13/1990	11:32:59	1.954	33
10/13/1990	11:34:00	1.9538	33
10/13/1990	11:35:00	1.9536	33
10/13/1990	11:35:00	1.9538	33
10/13/1990	11:36:59	1.9544	33
10/13/1990	11:39:00	1.954	33
10/13/1990	11:39:00	1.9538	33
10/13/1990	11:39:59	1.9536	33
10/13/1990	11:41:00	1.9538	33
10/13/1990	11:42:00	1.954	33
10/13/1990	11:45:00	1.954	33
10/13/1990	11:45:00	1.9544	33
10/13/1990	11:45:59	1.9548	33
10/13/1990	11:48:00	1.954	33
10/13/1990	11:48:59	1.9542	33
10/13/1990	11:49:59	1.954	33
10/13/1990	11:49:59	1.9538	33
10/13/1990	11:55:00	1.9538	33
10/13/1990	11:55:00	1.954	33
10/13/1990	11:55:59	1.9538	33
10/13/1990	12:00:00	1.9532	33
10/13/1990	12:00:00	1.953	33
10/13/1990	12:01:00	1.953	33
10/13/1990	12:01:00	1.9528	33
10/13/1990	12:01:00	1.9526	33
10/13/1990	12:01:59	1.9532	33
10/13/1990	12:03:00	1.9524	33
10/13/1990	12:03:00	1.9526	33
10/13/1990	12:04:00	1.9528	33
10/13/1990	12:04:00	1.9524	33
10/13/1990	12:04:00	1.952	33
10/13/1990	12:04:00	1.9516	33
10/13/1990	12:04:59	1.9522	33
10/13/1990	12:04:59	1.9524	33
10/13/1990	12:05:59	1.9526	33
10/13/1990	12:05:59	1.9524	33
10/13/1990	12:07:00	1.9522	33
10/13/1990	12:08:00	1.9528	33
10/13/1990	12:08:00	1.953	33
10/13/1990	12:08:59	1.9526	33
10/13/1990	12:08:59	1.9524	33
10/13/1990	12:10:00	1.9522	33
10/13/1990	12:10:00	1.952	33
10/13/1990	12:10:00	1.9518	33
10/13/1990	12:11:00	1.9516	33
10/13/1990	12:11:00	1.9524	33
10/13/1990	12:11:00	1.9518	33
10/13/1990	12:11:00	1.952	33
10/13/1990	12:11:59	1.9524	33
10/13/1990	12:14:00	1.9526	33
10/13/1990	12:14:00	1.9524	33
10/13/1990	12:14:59	1.9522	33
10/13/1990	12:16:00	1.952	33
10/13/1990	12:16:00	1.9518	33
10/13/1990	12:16:00	1.9516	33
10/13/1990	12:17:00	1.9514	33
10/13/1990	12:17:00	1.9518	33
10/13/1990	12:17:00	1.952	33
10/13/1990	12:17:00	1.9518	33
10/13/1990	12:17:00	1.952	33
10/13/1990	12:17:59	1.9518	33
10/13/1990	12:17:59	1.9516	33
10/13/1990	12:17:59	1.9518	33
10/13/1990	12:19:00	1.952	33
10/13/1990	12:19:00	1.9516	33
10/13/1990	12:19:00	1.952	33
10/13/1990	12:20:00	1.9518	33
10/13/1990	12:20:00	1.952	33
10/13/1990	12:20:00	1.9522	33
10/13/1990	12:20:00	1.9524	33
10/13/1990	12:20:59	1.9522	33
10/13/1990	12:20:59	1.9524	33
10/13/1990	12:20:59	1.9526	33
10/13/1990	12:20:59	1.9524	33
10/13/1990	12:21:59	1.9526	33
10/13/1990	12:23:00	1.953	33
10/13/1990	12:24:00	1.9532	33
10/13/1990	12:24:59	1.953	33
10/13/1990	12:24:59	1.9532	33
10/13/1990	12:24:59	1.953	33
10/13/1990	12:24:59	1.9528	33
10/13/1990	12:26:00	1.953	33
10/13/1990	12:26:00	1.9528	33
10/13/1990	12:27:00	1.953	33
10/13/1990	12:33:00	1.9528	33
10/13/1990	12:33:00	1.9526	33
10/13/1990	12:33:59	1.9524	33
10/13/1990	12:36:00	1.952	33
10/13/1990	12:36:00	1.9522	33
10/13/1990	12:39:00	1.9524	33
10/13/1990	12:40:00	1.9526	33
10/13/1990	12:40:00	1.9528	33
10/13/1990	12:40:00	1.9526	33
10/13/1990	12:40:59	1.9528	33
10/13/1990	12:40:59	1.953	33
10/13/1990	12:40:59	1.9528	33
10/13/1990	12:43:00	1.953	33
10/13/1990	12:49:00	1.9534	33
10/13/1990	12:49:59	1.9536	33
10/13/1990	12:50:59	1.9538	33
10/13/1990	12:50:59	1.9536	33
10/13/1990	12:50:59	1.9538	33
10/13/1990	12:50:59	1.954	33
10/13/1990	12:50:59	1.9538	33
10/13/1990	12:50:59	1.9536	33
10/13/1990	12:52:00	1.9538	33
10/13/1990	12:52:00	1.954	33
10/13/1990	12:53:00	1.9538	33
10/13/1990	12:53:59	1.9536	33
10/13/1990	12:53:59	1.9534	33
10/13/1990	12:53:59	1.9536	33
10/13/1990	12:55:00	1.9538	33
10/13/1990	12:56:00	1.9534	33
10/13/1990	12:56:59	1.9532	33
10/13/1990	12:58:00	1.9532	33
10/13/1990	12:59:00	1.9536	33
10/13/1990	12:59:59	1.9538	33
10/13/1990	13:05:59	1.9536	33
10/13/1990	13:06:59	1.9532	33
10/13/1990	13:08:00	1.9534	33
10/13/1990	13:12:59	1.9538	33
10/13/1990	13:12:59	1.954	33
10/13/1990	13:12:59	1.9542	33
10/13/1990	13:14:00	1.954	33
10/13/1990	13:14:00	1.9542	33
10/13/1990	13:15:00	1.954	33
10/13/1990	13:15:59	1.9538	33
10/13/1990	13:18:00	1.954	33
10/13/1990	13:19:59	1.9536	33
10/13/1990	13:21:00	1.9534	33
10/13/1990	13:21:59	1.9538	33
10/13/1990	13:25:00	1.9536	33
10/13/1990	13:27:00	1.9538	33
10/13/1990	13:30:00	1.9536	33
10/13/1990	13:31:00	1.9534	33
10/13/1990	13:31:59	1.9532	33
10/13/1990	13:34:59	1.953	33
10/13/1990	13:34:59	1.9528	33
10/13/1990	13:38:59	1.9526	33
10/13/1990	13:40:00	1.9528	33
10/13/1990	13:40:00	1.9532	33
10/13/1990	13:40:00	1.953	33
10/13/1990	13:40:00	1.9534	33
10/13/1990	13:41:00	1.953	33
10/13/1990	13:41:00	1.9528	33
10/13/1990	13:43:00	1.9526	33
10/13/1990	13:43:00	1.9522	33
10/13/1990	13:43:00	1.9524	33
10/13/1990	13:44:59	1.9522	33
10/13/1990	13:44:59	1.9524	33
10/13/1990	13:44:59	1.9526	33
10/13/1990	13:44:59	1.952	33
10/13/1990	13:46:00	1.9528	33
10/13/1990	13:47:59	1.9526	33
10/13/1990	13:53:00	1.9528	33
10/13/1990	13:53:00	1.9526	33
10/13/1990	13:53:00	1.9528	33
10/13/1990	13:54:00	1.9526	33
10/13/1990	13:54:59	1.9528	33
10/13/1990	13:54:59	1.953	33
10/13/1990	13:56:00	1.9526	33
10/13/1990	13:57:00	1.9528	33
10/13/1990	13:57:59	1.9526	33
10/13/1990	13:57:59	1.9524	33
10/13/1990	13:57:59	1.9526	33
10/13/1990	13:57:59	1.9528	33
10/13/1990	13:57:59	1.953	33
10/13/1990	13:57:59	1.9528	33
10/13/1990	13:57:59	1.9526	33
10/13/1990	13:57:59	1.9528	33
10/13/1990	13:59:00	1.953	33
10/13/1990	13:59:00	1.9528	33
10/13/1990	13:59:00	1.9526	33
10/13/1990	13:59:00	1.9524	33
10/13/1990	13:59:00	1.9522	33
10/13/1990	13:59:00	1.9524	33
10/13/1990	13:59:00	1.9526	49
10/14/1990	07:19:59	1.953	41
10/14/1990	07:19:59	1.9528	33
10/14/1990	07:19:59	1.953	33
10/14/1990	07:19:59	1.9532	33
10/14/1990	07:19:59	1.953	33
10/14/1990	07:21:00	1.9528	33
10/14/1990	07:21:00	1.9526	33
10/14/1990	07:21:00	1.9524	33
10/14/1990	07:21:00	1.9522	33
10/14/1990	07:21:59	1.9524	33
10/14/1990	07:21:59	1.9522	33
10/14/1990	07:21:59	1.9524	33
10/14/1990	07:21:59	1.9526	33
10/14/1990	07:21:59	1.9524	33
10/14/1990	07:21:59	1.9522	33
10/14/1990	07:21:59	1.9524	33
10/14/1990	07:22:59	1.9526	33
10/14/1990	07:22:59	1.9522	33
10/14/1990	07:22:59	1.9524	33
10/14/1990	07:22:59	1.9522	33
10/14/1990	07:22:59	1.9524	33
10/14/1990	07:22:59	1.9526	33
10/14/1990	07:22:59	1.9524	33
10/14/1990	07:22:59	1.9522	33
10/14/1990	07:24:00	1.9524	33
10/14/1990	07:24:00	1.9522	33
10/14/1990	07:25:00	1.9524	33
10/14/1990	07:25:59	1.9522	33
10/14/1990	07:25:59	1.9524	33
10/14/1990	07:25:59	1.9526	33
10/14/1990	07:27:00	1.9528	33
10/14/1990	07:28:00	1.953	33
10/14/1990	07:28:00	1.9534	33
10/14/1990	07:28:00	1.9532	33
10/14/1990	07:28:00	1.953	33
10/14/1990	07:30:00	1.9536	33
10/14/1990	07:30:00	1.9538	33
10/14/1990	07:30:00	1.9532	33
10/14/1990	07:31:00	1.953	33
10/14/1990	07:31:00	1.9528	33
10/14/1990	07:31:00	1.9526	33
10/14/1990	07:31:00	1.9524	33
10/14/1990	07:31:00	1.9526	33
10/14/1990	07:31:00	1.9528	33
10/14/1990	07:31:00	1.9526	33
10/14/1990	07:31:00	1.953	33
10/14/1990	07:31:59	1.9528	33
10/14/1990	07:31:59	1.953	33
10/14/1990	07:33:00	1.9532	33
10/14/1990	07:33:00	1.9534	33
10/14/1990	07:33:00	1.9538	33
10/14/1990	07:33:00	1.9534	33
10/14/1990	07:33:00	1.9536	33
10/14/1990	07:33:00	1.9532	33
10/14/1990	07:33:00	1.953	33
10/14/1990	07:33:00	1.9532	33
10/14/1990	07:34:00	1.953	33
10/14/1990	07:34:00	1.9528	33
10/14/1990	07:34:59	1.9526	33
10/14/1990	07:34:59	1.9528	33
10/14/1990	07:35:59	1.9526	33
10/14/1990	07:35:59	1.9528	33
10/14/1990	07:35:59	1.953	33
10/14/1990	07:35:59	1.9532	33
10/14/1990	07:35:59	1.9534	33
10/14/1990	07:35:59	1.9536	33
10/14/1990	07:35:59	1.9534	33
10/14/1990	07:35:59	1.9536	33
10/14/1990	07:35:59	1.954	33
10/14/1990	07:35:59	1.9538	33
10/14/1990	07:37:00	1.9538	33
10/14/1990	07:37:00	1.954	33
10/14/1990	07:37:00	1.9542	33
10/14/1990	07:37:00	1.954	33
10/14/1990	07:37:00	1.9542	33
10/14/1990	07:38:00	1.954	33
10/14/1990	07:38:00	1.9542	33
10/14/1990	07:38:00	1.9544	33
10/14/1990	07:38:00	1.9546	33
10/14/1990	07:38:00	1.9538	33
10/14/1990	07:38:59	1.954	33
10/14/1990	07:38:59	1.9538	33
10/14/1990	07:38:59	1.9536	33
10/14/1990	07:38:59	1.9538	33
10/14/1990	07:40:00	1.954	33
10/14/1990	07:40:00	1.9536	33
10/14/1990	07:40:00	1.9534	33
10/14/1990	07:40:00	1.9536	33
10/14/1990	07:40:00	1.9538	33
10/14/1990	07:40:00	1.9536	33
10/14/1990	07:40:00	1.9538	33
10/14/1990	07:40:00	1.954	33
10/14/1990	07:41:00	1.9536	33
10/14/1990	07:41:00	1.9538	33
10/14/1990	07:41:00	1.9536	33
10/14/1990	07:41:00	1.9534	33
10/14/1990	07:41:59	1.9536	33
10/14/1990	07:41:59	1.9534	33
10/14/1990	07:41:59	1.9532	33
10/14/1990	07:41:59	1.953	33
10/14/1990	07:43:00	1.9528	33
10/14/1990	07:44:00	1.953	33
10/14/1990	07:44:00	1.9528	33
10/14/1990	07:44:00	1.9526	33
10/14/1990	07:44:59	1.953	33
10/14/1990	07:44:59	1.9526	33
10/14/1990	07:44:59	1.9528	33
10/14/1990	07:44:59	1.9526	33
10/14/1990	07:44:59	1.9524	33
10/14/1990	07:47:00	1.9526	33
10/14/1990	07:47:00	1.9524	33
10/14/1990	07:47:00	1.9528	33
10/14/1990	07:47:59	1.953	33
10/14/1990	07:47:59	1.9532	33
10/14/1990	07:47:59	1.953	33
10/14/1990	07:49:00	1.9528	33
10/14/1990	07:49:00	1.9526	33
10/14/1990	07:49:00	1.9524	33
10/14/1990	07:49:00	1.9522	33
10/14/1990	07:50:00	1.9524	33
10/14/1990	07:50:00	1.9526	33
10/14/1990	07:50:00	1.9524	33
10/14/1990	07:50:59	1.9526	33
10/14/1990	07:50:59	1.9528	33
10/14/1990	07:50:59	1.953	33
10/14/1990	07:50:59	1.9528	33
10/14/1990	07:50:59	1.9526	33
10/14/1990	07:50:59	1.9528	33
10/14/1990	07:51:59	1.9526	33
10/14/1990	07:51:59	1.9524	33
10/14/1990	07:53:00	1.9522	33
10/14/1990	07:53:00	1.952	33
10/14/1990	07:54:00	1.9518	33
10/14/1990	07:54:59	1.952	33
10/14/1990	07:54:59	1.9522	33
10/14/1990	07:54:59	1.952	33
10/14/1990	07:54:59	1.9518	33
10/14/1990	07:54:59	1.952	33
10/14/1990	07:56:00	1.9518	33
10/14/1990	07:57:00	1.952	33
10/14/1990	07:57:00	1.9516	33
10/14/1990	07:57:00	1.9518	33
10/14/1990	07:57:59	1.9516	33
10/14/1990	07:57:59	1.9512	33
10/14/1990	07:57:59	1.9514	33
10/14/1990	07:57:59	1.9512	33
10/14/1990	07:57:59	1.9514	33
10/14/1990	07:59:00	1.9512	33
10/14/1990	07:59:00	1.951	33
10/14/1990	07:59:00	1.9506	33
10/14/1990	07:59:00	1.951	33
10/14/1990	07:59:00	1.9512	33
10/14/1990	07:59:00	1.951	33
10/14/1990	07:59:00	1.9512	33
10/14/1990	07:59:00	1.951	33
10/14/1990	08:00:00	1.9506	33
10/14/1990	08:00:00	1.9508	33
10/14/1990	08:00:00	1.9506	33
10/14/1990	08:00:59	1.9508	33
10/14/1990	08:00:59	1.9512	33
10/14/1990	08:00:59	1.9508	33
10/14/1990	08:00:59	1.951	33
10/14/1990	08:00:59	1.9512	33
10/14/1990	08:02:00	1.951	33
10/14/1990	08:02:00	1.9508	33
10/14/1990	08:02:00	1.951	33
10/14/1990	08:02:00	1.9508	33
10/14/1990	08:03:00	1.951	33
10/14/1990	08:03:00	1.9506	33
10/14/1990	08:03:00	1.9508	33
10/14/1990	08:03:00	1.9506	33
10/14/1990	08:03:59	1.9506	33
10/14/1990	08:03:59	1.9508	33
10/14/1990	08:03:59	1.9506	33
10/14/1990	08:03:59	1.9504	33
10/14/1990	08:03:59	1.9506	33
10/14/1990	08:03:59	1.9508	33
10/14/1990	08:03:59	1.951	33
10/14/1990	08:04:59	1.9512	33
10/14/1990	08:04:59	1.9514	33
10/14/1990	08:06:00	1.9512	33
10/14/1990	08:06:59	1.9514	33
10/14/1990	08:06:59	1.9512	33
10/14/1990	08:07:59	1.951	33
10/14/1990	08:09:00	1.9508	33
10/14/1990	08:09:00	1.951	33
10/14/1990	08:09:00	1.9508	33
10/14/1990	08:09:00	1.9506	33
10/14/1990	08:10:00	1.9504	33
10/14/1990	08:10:00	1.9502	33
10/14/1990	08:10:00	1.95	33
10/14/1990	08:10:00	1.9502	33
10/14/1990	08:10:00	1.9504	33
10/14/1990	08:10:00	1.9506	33
10/14/1990	08:10:59	1.951	33
10/14/1990	08:10:59	1.9508	33
10/14/1990	08:12:00	1.951	33
10/14/1990	08:12:00	1.9508	33
10/14/1990	08:12:00	1.9506	33
10/14/1990	08:12:00	1.9508	33
10/14/1990	08:13:00	1.951	33
10/14/1990	08:13:00	1.9512	33
10/14/1990	08:13:59	1.951	33
10/14/1990	08:15:00	1.9508	33
10/14/1990	08:15:00	1.9506	33
10/14/1990	08:15:00	1.9504	33
10/14/1990	08:15:00	1.9502	33
10/14/1990	08:15:00	1.9504	33
10/14/1990	08:16:00	1.9506	33
10/14/1990	08:16:00	1.9504	33
10/14/1990	08:18:00	1.9502	33
10/14/1990	08:18:00	1.9504	33
10/14/1990	08:19:00	1.9506	33
10/14/1990	08:19:00	1.9508	33
10/14/1990	08:19:00	1.9506	33
10/14/1990	08:19:59	1.9508	33
10/14/1990	08:20:59	1.951	33
10/14/1990	08:20:59	1.9508	33
10/14/1990	08:20:59	1.9506	33
10/14/1990	08:20:59	1.9504	33
10/14/1990	08:22:00	1.9502	33
10/14/1990	08:22:00	1.9504	33
10/14/1990	08:22:00	1.9506	33
10/14/1990	08:23:00	1.9504	33
10/14/1990	08:23:59	1.9506	33
10/14/1990	08:26:59	1.951	33
10/14/1990	08:28:00	1.9508	33
10/14/1990	08:29:00	1.951	33
10/14/1990	08:29:00	1.9512	33
10/14/1990	08:29:59	1.9508	33
10/14/1990	08:29:59	1.9506	33
10/14/1990	08:31:00	1.9504	33
10/14/1990	08:31:00	1.9506	33
10/14/1990	08:32:00	1.9508	33
10/14/1990	08:32:59	1.951	33
10/14/1990	08:34:00	1.9506	33
10/14/1990	08:34:00	1.9504	33
10/14/1990	08:35:00	1.9502	33
10/14/1990	08:35:00	1.95	33
10/14/1990	08:35:00	1.9502	33
10/14/1990	08:35:00	1.95	33
10/14/1990	08:35:00	1.9498	33
10/14/1990	08:35:00	1.9496	33
10/14/1990	08:35:00	1.9498	33
10/14/1990	08:35:00	1.9496	33
10/14/1990	08:35:00	1.9498	33
10/14/1990	08:35:59	1.95	33
10/14/1990	08:35:59	1.9502	33
10/14/1990	08:35:59	1.95	33
10/14/1990	08:35:59	1.9494	33
10/14/1990	08:36:59	1.9498	33
10/14/1990	08:36:59	1.9496	33
10/14/1990	08:36:59	1.9492	33
10/14/1990	08:36:59	1.949	33
10/14/1990	08:36:59	1.9492	33
10/14/1990	08:36:59	1.9494	33
10/14/1990	08:38:00	1.9492	33
10/14/1990	08:38:00	1.949	33
10/14/1990	08:38:00	1.9488	33
10/14/1990	08:38:00	1.949	33
10/14/1990	08:38:00	1.9488	33
10/14/1990	08:38:00	1.949	33
10/14/1990	08:39:00	1.9488	33
10/14/1990	08:39:00	1.9486	33
10/14/1990	08:39:00	1.9488	33
10/14/1990	08:39:00	1.949	33
10/14/1990	08:39:00	1.9488	33
10/14/1990	08:39:00	1.9486	33
10/14/1990	08:39:00	1.9488	33
10/14/1990	08:39:00	1.949	33
10/14/1990	08:39:00	1.9488	33
10/14/1990	08:39:00	1.949	33
10/14/1990	08:39:59	1.9488	33
10/14/1990	08:39:59	1.949	33
10/14/1990	08:39:59	1.9492	33
10/14/1990	08:39:59	1.949	33
10/14/1990	08:39:59	1.9492	33
10/14/1990	08:39:59	1.9494	33
10/14/1990	08:39:59	1.9496	33
10/14/1990	08:41:00	1.9494	33
10/14/1990	08:41:00	1.949	33
10/14/1990	08:41:00	1.9492	33
10/14/1990	08:41:00	1.9494	33
10/14/1990	08:41:00	1.949	33
10/14/1990	08:41:00	1.9486	33
10/14/1990	08:42:00	1.9484	33
10/14/1990	08:42:00	1.9488	33
10/14/1990	08:42:00	1.949	33
10/14/1990	08:42:00	1.9488	33
10/14/1990	08:42:00	1.9486	33
10/14/1990	08:42:00	1.9482	33
10/14/1990	08:42:00	1.948	33
10/14/1990	08:42:59	1.9482	33
10/14/1990	08:42:59	1.948	33
10/14/1990	08:42:59	1.9484	33
10/14/1990	08:42:59	1.9482	33
10/14/1990	08:42:59	1.948	33
10/14/1990	08:42:59	1.9476	33
10/14/1990	08:42:59	1.9474	33
10/14/1990	08:42:59	1.9476	33
10/14/1990	08:42:59	1.9478	33
10/14/1990	08:42:59	1.9476	33
10/14/1990	08:42:59	1.9474	33
10/14/1990	08:42:59	1.9472	33
10/14/1990	08:42:59	1.947	33
10/14/1990	08:42:59	1.9472	33
10/14/1990	08:42:59	1.9474	33
10/14/1990	08:44:00	1.9476	33
10/14/1990	08:44:00	1.9478	33
10/14/1990	08:44:00	1.948	33
10/14/1990	08:44:00	1.9482	33
10/14/1990	08:44:00	1.948	33
10/14/1990	08:45:00	1.9478	33
10/14/1990	08:45:00	1.9476	33
10/14/1990	08:45:00	1.9478	33
10/14/1990	08:45:00	1.9476	33
10/14/1990	08:45:00	1.948	33
10/14/1990	08:45:00	1.9478	33
10/14/1990	08:45:59	1.948	33
10/14/1990	08:45:59	1.9478	33
10/14/1990	08:45:59	1.948	33
10/14/1990	08:45:59	1.9476	33
10/14/1990	08:45:59	1.948	33
10/14/1990	08:45:59	1.9482	33
10/14/1990	08:45:59	1.9484	33
10/14/1990	08:45:59	1.949	33
10/14/1990	08:45:59	1.9492	33
10/14/1990	08:45:59	1.949	33
10/14/1990	08:47:00	1.9492	33
10/14/1990	08:47:00	1.949	33
10/14/1990	08:47:00	1.9492	33
10/14/1990	08:47:00	1.9494	33
10/14/1990	08:47:00	1.9492	33
10/14/1990	08:47:00	1.949	33
10/14/1990	08:47:00	1.9488	33
10/14/1990	08:47:00	1.949	33
10/14/1990	08:47:00	1.9488	33
10/14/1990	08:48:00	1.9484	33
10/14/1990	08:48:00	1.9488	33
10/14/1990	08:48:00	1.9486	33
10/14/1990	08:48:00	1.9484	33
10/14/1990	08:48:59	1.9488	33
10/14/1990	08:48:59	1.949	33
10/14/1990	08:48:59	1.9494	33
10/14/1990	08:48:59	1.9492	33
10/14/1990	08:48:59	1.9494	33
10/14/1990	08:51:00	1.9492	33
10/14/1990	08:51:00	1.949	33
10/14/1990	08:51:00	1.9492	33
10/14/1990	08:51:00	1.9494	33
10/14/1990	08:51:00	1.9496	33
10/14/1990	08:51:59	1.9494	33
10/14/1990	08:51:59	1.949	33
10/14/1990	08:51:59	1.9488	33
10/14/1990	08:51:59	1.949	33
10/14/1990	08:51:59	1.9488	33
10/14/1990	08:51:59	1.9492	33
10/14/1990	08:51:59	1.949	33
10/14/1990	08:51:59	1.9488	33
10/14/1990	08:52:59	1.9492	33
10/14/1990	08:52:59	1.9498	33
10/14/1990	08:54:00	1.95	33
10/14/1990	08:54:00	1.9502	33
10/14/1990	08:54:00	1.95	33
10/14/1990	08:54:00	1.9496	33
10/14/1990	08:54:00	1.95	33
10/14/1990	08:54:00	1.9502	33
10/14/1990	08:55:00	1.95	33
10/14/1990	08:55:00	1.9498	33
10/14/1990	08:55:00	1.9502	33
10/14/1990	08:55:00	1.95	33
10/14/1990	08:55:00	1.9502	33
10/14/1990	08:55:00	1.95	33
10/14/1990	08:55:00	1.9498	33
10/14/1990	08:55:00	1.95	33
10/14/1990	08:55:00	1.9498	33
10/14/1990	08:55:59	1.95	33
10/14/1990	08:55:59	1.9498	33
10/14/1990	08:55:59	1.9496	33
10/14/1990	08:55:59	1.9494	33
10/14/1990	08:55:59	1.9496	33
10/14/1990	08:55:59	1.9494	33
10/14/1990	08:57:00	1.9492	33
10/14/1990	08:58:00	1.9494	33
10/14/1990	08:58:00	1.9498	33
10/14/1990	08:58:00	1.95	33
10/14/1990	08:58:00	1.9498	33
10/14/1990	08:58:59	1.9496	33
10/14/1990	08:58:59	1.95	33
10/14/1990	08:58:59	1.9502	33
10/14/1990	08:58:59	1.95	33
10/14/1990	08:58:59	1.9504	33
10/14/1990	09:00:00	1.95	33
10/14/1990	09:00:00	1.9498	33
10/14/1990	09:00:00	1.9496	33
10/14/1990	09:01:00	1.9498	33
10/14/1990	09:01:00	1.9502	33
10/14/1990	09:01:59	1.9504	33
10/14/1990	09:01:59	1.9506	33
10/14/1990	09:01:59	1.9508	33
10/14/1990	09:01:59	1.951	33
10/14/1990	09:01:59	1.9508	33
10/14/1990	09:03:00	1.9506	33
10/14/1990	09:03:00	1.9508	33
10/14/1990	09:03:00	1.951	33
10/14/1990	09:03:00	1.9508	33
10/14/1990	09:03:00	1.951	33
10/14/1990	09:03:00	1.9508	33
10/14/1990	09:04:00	1.9506	33
10/14/1990	09:04:00	1.9508	33
10/14/1990	09:04:00	1.9504	33
10/14/1990	09:04:00	1.9502	33
10/14/1990	09:04:00	1.9504	33
10/14/1990	09:04:59	1.9502	33
10/14/1990	09:04:59	1.95	33
10/14/1990	09:04:59	1.9498	33
10/14/1990	09:04:59	1.9496	33
10/14/1990	09:05:59	1.9492	33
10/14/1990	09:05:59	1.9494	33
10/14/1990	09:05:59	1.9496	33
10/14/1990	09:05:59	1.9498	33
10/14/1990	09:05:59	1.95	33
10/14/1990	09:07:00	1.9498	33
10/14/1990	09:07:00	1.9496	33
10/14/1990	09:08:00	1.9494	33
10/14/1990	09:08:59	1.9496	33
10/14/1990	09:08:59	1.9492	33
10/14/1990	09:10:00	1.9494	33
10/14/1990	09:10:00	1.9496	33
10/14/1990	09:10:00	1.95	33
10/14/1990	09:10:00	1.9498	33
10/14/1990	09:11:00	1.9496	33
10/14/1990	09:11:00	1.9492	33
10/14/1990	09:11:00	1.9494	33
10/14/1990	09:11:59	1.9496	33
10/14/1990	09:11:59	1.9494	33
10/14/1990	09:11:59	1.9492	33
10/14/1990	09:13:00	1.949	33
10/14/1990	09:14:00	1.9494	33
10/14/1990	09:14:00	1.9496	33
10/14/1990	09:14:59	1.9498	33
10/14/1990	09:14:59	1.9504	33
10/14/1990	09:14:59	1.9506	33
10/14/1990	09:14:59	1.9508	33
10/14/1990	09:14:59	1.95	33
10/14/1990	09:16:00	1.9506	33
10/14/1990	09:16:00	1.9504	33
10/14/1990	09:16:00	1.9502	33
10/14/1990	09:16:00	1.95	33
10/14/1990	09:17:00	1.9498	33
10/14/1990	09:17:00	1.9494	33
10/14/1990	09:17:00	1.9496	33
10/14/1990	09:17:59	1.9492	33
10/14/1990	09:17:59	1.949	33
10/14/1990	09:17:59	1.9492	33
10/14/1990	09:19:00	1.9496	33
10/14/1990	09:19:00	1.9498	33
10/14/1990	09:19:00	1.9496	33
10/14/1990	09:20:00	1.9494	33
10/14/1990	09:20:59	1.9496	33
10/14/1990	09:20:59	1.9498	33
10/14/1990	09:21:59	1.9496	33
10/14/1990	09:23:00	1.9498	33
10/14/1990	09:23:00	1.9496	33
10/14/1990	09:23:00	1.9498	33
10/14/1990	09:24:00	1.9496	33
10/14/1990	09:24:00	1.9492	33
10/14/1990	09:24:59	1.9494	33
10/14/1990	09:26:00	1.9496	33
10/14/1990	09:26:00	1.9498	33
10/14/1990	09:27:00	1.9494	33
10/14/1990	09:27:59	1.9496	33
10/14/1990	09:30:00	1.9494	33
10/14/1990	09:30:59	1.949	33
10/14/1990	09:30:59	1.9494	33
10/14/1990	09:32:00	1.9492	33
10/14/1990	09:32:00	1.9494	33
10/14/1990	09:33:00	1.9492	33
10/14/1990	09:33:59	1.9496	33
10/14/1990	09:34:59	1.9492	33
10/14/1990	09:36:00	1.949	33
10/14/1990	09:36:00	1.9488	33
10/14/1990	09:36:00	1.9492	33
10/14/1990	09:36:59	1.949	33
10/14/1990	09:37:59	1.9494	33
10/14/1990	09:37:59	1.949	33
10/14/1990	09:37:59	1.9492	33
10/14/1990	09:37:59	1.949	33
10/14/1990	09:39:00	1.9492	33
10/14/1990	09:40:00	1.9494	33
10/14/1990	09:40:00	1.9496	33
10/14/1990	09:42:00	1.95	33
10/14/1990	09:42:00	1.9496	33
10/14/1990	09:43:59	1.9494	33
10/14/1990	09:45:00	1.9496	33
10/14/1990	09:45:00	1.9498	33
10/14/1990	09:46:00	1.95	33
10/14/1990	09:46:59	1.9496	33
10/14/1990	09:46:59	1.9498	33
10/14/1990	09:48:00	1.95	33
10/14/1990	09:48:00	1.9502	33
10/14/1990	09:48:00	1.9504	33
10/14/1990	09:48:00	1.95	33
10/14/1990	09:49:00	1.9504	33
10/14/1990	09:49:00	1.9506	33
10/14/1990	09:49:00	1.9508	33
10/14/1990	09:49:59	1.9506	33
10/14/1990	09:49:59	1.9508	33
10/14/1990	09:49:59	1.951	33
10/14/1990	09:49:59	1.9512	33
10/14/1990	09:49:59	1.9514	33
10/14/1990	09:50:59	1.951	33
10/14/1990	09:50:59	1.9512	33
10/14/1990	09:50:59	1.9514	33
10/14/1990	09:50:59	1.9512	33
10/14/1990	09:50:59	1.951	33
10/14/1990	09:52:00	1.9512	33
10/14/1990	09:52:00	1.9514	33
10/14/1990	09:52:00	1.9512	33
10/14/1990	09:52:00	1.951	33
10/14/1990	09:52:00	1.9508	33
10/14/1990	09:53:00	1.951	33
10/14/1990	09:53:59	1.9512	33
10/14/1990	09:55:00	1.9514	33
10/14/1990	09:55:00	1.9516	33
10/14/1990	09:56:00	1.9518	33
10/14/1990	09:56:00	1.952	33
10/14/1990	09:56:00	1.9518	33
10/14/1990	09:56:00	1.952	33
10/14/1990	09:56:00	1.9524	33
10/14/1990	09:56:00	1.9526	33
10/14/1990	09:56:00	1.9528	33
10/14/1990	09:56:00	1.953	33
10/14/1990	09:56:59	1.9528	33
10/14/1990	09:56:59	1.9526	33
10/14/1990	09:56:59	1.9524	33
10/14/1990	09:56:59	1.9522	33
10/14/1990	09:58:00	1.952	33
10/14/1990	09:58:00	1.9518	33
10/14/1990	09:59:00	1.9516	33
10/14/1990	09:59:59	1.9524	33
10/14/1990	09:59:59	1.9526	33
10/14/1990	09:59:59	1.952	33
10/14/1990	10:01:00	1.9522	33
10/14/1990	10:01:00	1.9516	33
10/14/1990	10:02:00	1.9518	33
10/14/1990	10:02:00	1.952	33
10/14/1990	10:02:59	1.9516	33
10/14/1990	10:02:59	1.9518	33
10/14/1990	10:02:59	1.9516	33
10/14/1990	10:04:00	1.9514	33
10/14/1990	10:05:00	1.9514	33
10/14/1990	10:05:59	1.951	33
10/14/1990	10:06:59	1.9506	33
10/14/1990	10:06:59	1.9508	33
10/14/1990	10:08:00	1.951	33
10/14/1990	10:09:00	1.951	33
10/14/1990	10:09:00	1.9508	33
10/14/1990	10:09:59	1.9506	33
10/14/1990	10:09:59	1.9504	33
10/14/1990	10:09:59	1.9502	33
10/14/1990	10:09:59	1.95	33
10/14/1990	10:11:00	1.9506	33
10/14/1990	10:12:00	1.9512	33
10/14/1990	10:12:00	1.9516	33
10/14/1990	10:12:00	1.9518	33
10/14/1990	10:12:59	1.952	33
10/14/1990	10:12:59	1.9514	33
10/14/1990	10:12:59	1.9516	33
10/14/1990	10:14:00	1.9514	33
10/14/1990	10:15:00	1.9508	33
10/14/1990	10:15:00	1.9506	33
10/14/1990	10:15:00	1.9502	33
10/14/1990	10:15:59	1.95	33
10/14/1990	10:15:59	1.9498	33
10/14/1990	10:15:59	1.9496	33
10/14/1990	10:15:59	1.95	33
10/14/1990	10:15:59	1.9496	33
10/14/1990	10:15:59	1.9498	33
10/14/1990	10:15:59	1.9496	33
10/14/1990	10:17:00	1.949	33
10/14/1990	10:18:00	1.9488	33
10/14/1990	10:18:00	1.949	33
10/14/1990	10:18:00	1.9492	33
10/14/1990	10:18:00	1.9494	33
10/14/1990	10:18:59	1.9492	33
10/14/1990	10:18:59	1.9494	33
10/14/1990	10:19:59	1.9498	33
10/14/1990	10:19:59	1.95	33
10/14/1990	10:19:59	1.9498	33
10/14/1990	10:19:59	1.9502	33
10/14/1990	10:19:59	1.95	33
10/14/1990	10:21:00	1.9498	33
10/14/1990	10:21:00	1.9494	33
10/14/1990	10:22:59	1.9496	33
10/14/1990	10:22:59	1.9494	33
10/14/1990	10:24:00	1.9498	33
10/14/1990	10:24:00	1.95	33
10/14/1990	10:25:00	1.9498	33
10/14/1990	10:25:00	1.9494	33
10/14/1990	10:25:59	1.9496	33
10/14/1990	10:27:00	1.95	33
10/14/1990	10:27:00	1.9498	33
10/14/1990	10:30:00	1.95	33
10/14/1990	10:30:00	1.9502	33
10/14/1990	10:30:00	1.95	33
10/14/1990	10:31:00	1.9502	33
10/14/1990	10:31:00	1.9504	33
10/14/1990	10:31:00	1.9502	33
10/14/1990	10:31:00	1.9504	33
10/14/1990	10:31:00	1.9506	33
10/14/1990	10:31:00	1.9508	33
10/14/1990	10:31:59	1.951	33
10/14/1990	10:31:59	1.9512	33
10/14/1990	10:31:59	1.9516	33
10/14/1990	10:31:59	1.9514	33
10/14/1990	10:31:59	1.9516	33
10/14/1990	10:31:59	1.9518	33
10/14/1990	10:31:59	1.9516	33
10/14/1990	10:33:00	1.9514	33
10/14/1990	10:33:00	1.9512	33
10/14/1990	10:33:00	1.951	33
10/14/1990	10:33:00	1.9512	33
10/14/1990	10:33:00	1.9506	33
10/14/1990	10:34:00	1.951	33
10/14/1990	10:34:00	1.9512	33
10/14/1990	10:34:00	1.951	33
10/14/1990	10:34:59	1.9506	33
10/14/1990	10:34:59	1.9504	33
10/14/1990	10:34:59	1.9502	33
10/14/1990	10:35:59	1.9504	33
10/14/1990	10:35:59	1.9502	33
10/14/1990	10:35:59	1.9504	33
10/14/1990	10:35:59	1.9502	33
10/14/1990	10:35:59	1.9504	33
10/14/1990	10:37:00	1.9502	33
10/14/1990	10:37:00	1.9504	33
10/14/1990	10:38:00	1.9502	33
10/14/1990	10:38:00	1.9504	33
10/14/1990	10:38:00	1.9506	33
10/14/1990	10:38:59	1.951	33
10/14/1990	10:38:59	1.9512	33
10/14/1990	10:40:00	1.9514	33
10/14/1990	10:40:00	1.9516	33
10/14/1990	10:40:00	1.9514	33
10/14/1990	10:40:00	1.9512	33
10/14/1990	10:41:00	1.951	33
10/14/1990	10:41:59	1.9512	33
10/14/1990	10:41:59	1.951	33
10/14/1990	10:44:00	1.9508	33
10/14/1990	10:44:59	1.951	33
10/14/1990	10:46:00	1.951	33
10/14/1990	10:47:59	1.951	33
10/14/1990	10:47:59	1.9508	33
10/14/1990	10:47:59	1.9506	33
10/14/1990	10:49:00	1.9506	33
10/14/1990	10:50:00	1.9504	33
10/14/1990	10:53:00	1.9504	33
10/14/1990	10:53:00	1.9506	33
10/14/1990	10:54:59	1.9504	33
10/14/1990	10:56:00	1.9506	33
10/14/1990	10:59:00	1.9508	33
10/14/1990	11:02:00	1.9504	33
10/14/1990	11:03:00	1.9506	33
10/14/1990	11:03:59	1.9504	33
10/14/1990	11:06:00	1.95	33
10/14/1990	11:06:00	1.9498	33
10/14/1990	11:06:00	1.95	33
10/14/1990	11:06:00	1.9498	33
10/14/1990	11:06:59	1.9496	33
10/14/1990	11:06:59	1.9498	33
10/14/1990	11:07:59	1.9496	33
10/14/1990	11:07:59	1.95	33
10/14/1990	11:09:00	1.9498	33
10/14/1990	11:09:00	1.9496	33
10/14/1990	11:09:00	1.95	33
10/14/1990	11:09:00	1.9496	33
10/14/1990	11:10:00	1.9494	33
10/14/1990	11:10:59	1.9498	33
10/14/1990	11:10:59	1.9496	33
10/14/1990	11:12:00	1.95	33
10/14/1990	11:13:59	1.95	33
10/14/1990	11:15:00	1.9498	33
10/14/1990	11:15:00	1.9496	33
10/14/1990	11:15:00	1.9494	33
10/14/1990	11:16:00	1.9494	33
10/14/1990	11:16:00	1.95	33
10/14/1990	11:16:59	1.9498	33
10/14/1990	11:16:59	1.9496	33
10/14/1990	11:18:00	1.9498	33
10/14/1990	11:18:00	1.95	33
10/14/1990	11:19:00	1.9498	33
10/14/1990	11:19:59	1.9502	33
10/14/1990	11:19:59	1.95	33
10/14/1990	11:22:00	1.9496	33
10/14/1990	11:22:00	1.9492	33
10/14/1990	11:23:00	1.9494	33
10/14/1990	11:23:00	1.9496	33
10/14/1990	11:23:59	1.9494	33
10/14/1990	11:23:59	1.9492	33
10/14/1990	11:23:59	1.9496	33
10/14/1990	11:26:00	1.9492	33
10/14/1990	11:26:59	1.949	33
10/14/1990	11:28:00	1.9488	33
10/14/1990	11:29:00	1.949	33
10/14/1990	11:29:59	1.9488	33
10/14/1990	11:29:59	1.9486	33
10/14/1990	11:31:00	1.9488	33
10/14/1990	11:31:00	1.9486	33
10/14/1990	11:32:00	1.9488	33
10/14/1990	11:34:00	1.949	33
10/14/1990	11:35:00	1.9492	33
10/14/1990	11:35:00	1.9494	33
10/14/1990	11:35:00	1.9492	33
10/14/1990	11:35:59	1.949	33
10/14/1990	11:35:59	1.9488	33
10/14/1990	11:35:59	1.949	33
10/14/1990	11:36:59	1.9492	33
10/14/1990	11:38:00	1.949	33
10/14/1990	11:39:00	1.9488	33
10/14/1990	11:39:00	1.9486	33
10/14/1990	11:39:00	1.9484	33
10/14/1990	11:39:59	1.9482	33
10/14/1990	11:39:59	1.948	33
10/14/1990	11:39:59	1.9482	33
10/14/1990	11:41:00	1.948	33
10/14/1990	11:42:00	1.9478	33
10/14/1990	11:42:00	1.9476	33
10/14/1990	11:42:00	1.9478	33
10/14/1990	11:42:00	1.9476	33
10/14/1990	11:42:59	1.9474	33
10/14/1990	11:42:59	1.9478	33
10/14/1990	11:42:59	1.9472	33
10/14/1990	11:44:00	1.9476	33
10/14/1990	11:44:00	1.948	33
10/14/1990	11:44:00	1.9478	33
10/14/1990	11:45:00	1.948	33
10/14/1990	11:45:00	1.9482	33
10/14/1990	11:45:59	1.948	33
10/14/1990	11:45:59	1.9482	33
10/14/1990	11:47:00	1.948	33
10/14/1990	11:47:00	1.9478	33
10/14/1990	11:47:00	1.9476	33
10/14/1990	11:48:00	1.9474	33
10/14/1990	11:48:00	1.9478	33
10/14/1990	11:48:00	1.948	33
10/14/1990	11:48:59	1.9478	33
10/14/1990	11:49:59	1.9476	33
10/14/1990	11:49:59	1.9478	33
10/14/1990	11:49:59	1.9476	33
10/14/1990	11:51:00	1.948	33
10/14/1990	11:54:00	1.9482	33
10/14/1990	11:54:00	1.9478	33
10/14/1990	11:54:00	1.9476	33
10/14/1990	11:55:00	1.9474	33
10/14/1990	11:55:00	1.9478	33
10/14/1990	11:55:59	1.9476	33
10/14/1990	11:55:59	1.9478	33
10/14/1990	11:57:00	1.9476	33
10/14/1990	12:00:00	1.9478	33
10/14/1990	12:00:00	1.9476	33
10/14/1990	12:01:59	1.9472	33
10/14/1990	12:01:59	1.947	33
10/14/1990	12:01:59	1.9468	33
10/14/1990	12:01:59	1.9468	33
10/14/1990	12:01:59	1.947	33
10/14/1990	12:04:00	1.9474	33
10/14/1990	12:04:59	1.947	33
10/14/1990	12:04:59	1.9472	33
10/14/1990	12:05:59	1.947	33
10/14/1990	12:07:00	1.9468	33
10/14/1990	12:07:00	1.9466	33
10/14/1990	12:07:00	1.9462	33
10/14/1990	12:07:00	1.9464	33
10/14/1990	12:07:00	1.9466	33
10/14/1990	12:07:00	1.9468	33
10/14/1990	12:07:00	1.9464	33
10/14/1990	12:08:00	1.947	33
10/14/1990	12:08:00	1.9466	33
10/14/1990	12:08:00	1.947	33
10/14/1990	12:08:00	1.9472	33
10/14/1990	12:08:59	1.9474	33
10/14/1990	12:08:59	1.9472	33
10/14/1990	12:10:00	1.947	33
10/14/1990	12:11:00	1.9468	33
10/14/1990	12:11:59	1.9466	33
10/14/1990	12:13:00	1.9464	33
10/14/1990	12:13:00	1.9466	33
10/14/1990	12:13:00	1.9462	33
10/14/1990	12:13:00	1.946	33
10/14/1990	12:13:00	1.9456	33
10/14/1990	12:13:00	1.9454	33
10/14/1990	12:13:00	1.9452	33
10/14/1990	12:14:00	1.945	33
10/14/1990	12:14:00	1.9448	33
10/14/1990	12:14:00	1.9446	33
10/14/1990	12:14:00	1.944	33
10/14/1990	12:14:59	1.9442	33
10/14/1990	12:14:59	1.9444	33
10/14/1990	12:14:59	1.9446	33
10/14/1990	12:14:59	1.9442	33
10/14/1990	12:14:59	1.944	33
10/14/1990	12:14:59	1.9442	33
10/14/1990	12:14:59	1.9444	33
10/14/1990	12:16:00	1.9442	33
10/14/1990	12:16:00	1.9444	33
10/14/1990	12:16:00	1.9442	33
10/14/1990	12:16:00	1.9444	33
10/14/1990	12:16:00	1.9446	33
10/14/1990	12:16:00	1.9444	33
10/14/1990	12:17:00	1.9446	33
10/14/1990	12:17:00	1.945	33
10/14/1990	12:17:59	1.9448	33
10/14/1990	12:17:59	1.9446	33
10/14/1990	12:17:59	1.9444	33
10/14/1990	12:17:59	1.9446	33
10/14/1990	12:19:00	1.9448	33
10/14/1990	12:19:00	1.9446	33
10/14/1990	12:19:00	1.9448	33
10/14/1990	12:19:00	1.945	33
10/14/1990	12:20:00	1.9446	33
10/14/1990	12:20:00	1.9448	33
10/14/1990	12:20:00	1.945	33
10/14/1990	12:20:00	1.9452	33
10/14/1990	12:20:00	1.945	33
10/14/1990	12:20:00	1.9452	33
10/14/1990	12:20:59	1.945	33
10/14/1990	12:20:59	1.9448	33
10/14/1990	12:20:59	1.9446	33
10/14/1990	12:20:59	1.9448	33
10/14/1990	12:20:59	1.945	33
10/14/1990	12:20:59	1.9454	33
10/14/1990	12:20:59	1.9452	33
10/14/1990	12:20:59	1.9454	33
10/14/1990	12:21:59	1.9452	33
10/14/1990	12:21:59	1.945	33
10/14/1990	12:23:00	1.9452	33
10/14/1990	12:23:00	1.945	33
10/14/1990	12:23:00	1.9448	33
10/14/1990	12:23:00	1.9446	33
10/14/1990	12:24:00	1.9448	33
10/14/1990	12:24:00	1.945	33
10/14/1990	12:24:59	1.9452	33
10/14/1990	12:24:59	1.945	33
10/14/1990	12:24:59	1.9452	33
10/14/1990	12:26:00	1.9454	33
10/14/1990	12:27:00	1.945	33
10/14/1990	12:27:00	1.9452	33
10/14/1990	12:27:59	1.945	33
10/14/1990	12:27:59	1.9448	33
10/14/1990	12:27:59	1.945	33
10/14/1990	12:27:59	1.9446	33
10/14/1990	12:27:59	1.9448	33
10/14/1990	12:27:59	1.9446	33
10/14/1990	12:29:00	1.9444	33
10/14/1990	12:29:00	1.9442	33
10/14/1990	12:29:00	1.9444	33
10/14/1990	12:29:00	1.9448	33
10/14/1990	12:29:00	1.9446	33
10/14/1990	12:29:00	1.9444	33
10/14/1990	12:30:00	1.9446	33
10/14/1990	12:30:00	1.9448	33
10/14/1990	12:30:00	1.9446	33
10/14/1990	12:30:00	1.9444	33
10/14/1990	12:30:59	1.9448	33
10/14/1990	12:32:00	1.9446	33
10/14/1990	12:32:00	1.9448	33
10/14/1990	12:32:00	1.945	33
10/14/1990	12:33:00	1.9448	33
10/14/1990	12:33:00	1.945	33
10/14/1990	12:33:00	1.9448	33
10/14/1990	12:33:00	1.9446	33
10/14/1990	12:36:00	1.9444	33
10/14/1990	12:36:00	1.9442	33
10/14/1990	12:36:00	1.9438	33
10/14/1990	12:36:00	1.9436	33
10/14/1990	12:36:00	1.9434	33
10/14/1990	12:36:00	1.943	33
10/14/1990	12:36:00	1.9428	33
10/14/1990	12:36:00	1.9424	33
10/14/1990	12:36:00	1.9428	33
10/14/1990	12:36:00	1.943	33
10/14/1990	12:36:00	1.9432	33
10/14/1990	12:36:00	1.9426	33
10/14/1990	12:36:59	1.9434	33
10/14/1990	12:36:59	1.943	33
10/14/1990	12:37:59	1.9436	33
10/14/1990	12:37:59	1.944	33
10/14/1990	12:37:59	1.9444	33
10/14/1990	12:37:59	1.944	33
10/14/1990	12:39:00	1.9442	33
10/14/1990	12:39:00	1.944	33
10/14/1990	12:39:00	1.9442	33
10/14/1990	12:39:00	1.9444	33
10/14/1990	12:39:00	1.9442	33
10/14/1990	12:40:00	1.9446	33
10/14/1990	12:40:00	1.9442	33
10/14/1990	12:40:00	1.944	33
10/14/1990	12:40:59	1.9444	33
10/14/1990	12:40:59	1.944	33
10/14/1990	12:40:59	1.9442	33
10/14/1990	12:42:00	1.9446	33
10/14/1990	12:42:00	1.9442	33
10/14/1990	12:42:00	1.944	33
10/14/1990	12:42:00	1.9442	33
10/14/1990	12:42:00	1.944	33
10/14/1990	12:42:00	1.9442	33
10/14/1990	12:43:59	1.9442	33
10/14/1990	12:43:59	1.9444	33
10/14/1990	12:45:00	1.9446	33
10/14/1990	12:45:00	1.9448	33
10/14/1990	12:45:00	1.9446	33
10/14/1990	12:46:00	1.9448	33
10/14/1990	12:46:00	1.9446	33
10/14/1990	12:46:00	1.9444	33
10/14/1990	12:46:00	1.9446	33
10/14/1990	12:46:59	1.945	33
10/14/1990	12:48:00	1.9446	33
10/14/1990	12:49:00	1.9448	33
10/14/1990	12:49:00	1.945	33
10/14/1990	12:49:59	1.9452	33
10/14/1990	12:49:59	1.9454	33
10/14/1990	12:49:59	1.945	33
10/14/1990	12:49:59	1.9454	33
10/14/1990	12:49:59	1.9456	33
10/14/1990	12:49:59	1.9454	33
10/14/1990	12:50:59	1.9452	33
10/14/1990	12:52:00	1.9454	33
10/14/1990	12:52:00	1.945	33
10/14/1990	12:52:00	1.9452	33
10/14/1990	12:53:00	1.945	33
10/14/1990	12:53:00	1.9452	33
10/14/1990	12:53:00	1.9454	33
10/14/1990	12:53:00	1.9456	33
10/14/1990	12:53:59	1.9454	33
10/14/1990	12:55:00	1.9456	33
10/14/1990	12:55:00	1.945	33
10/14/1990	12:56:00	1.945	33
10/14/1990	12:56:59	1.9454	33
10/14/1990	12:58:00	1.9452	33
10/14/1990	12:59:59	1.9454	33
10/14/1990	13:01:00	1.9452	33
10/14/1990	13:01:00	1.9454	33
10/14/1990	13:01:00	1.9456	33
10/14/1990	13:02:00	1.9454	33
10/14/1990	13:02:00	1.9456	33
10/14/1990	13:02:59	1.9454	33
10/14/1990	13:02:59	1.9456	33
10/14/1990	13:04:00	1.946	33
10/14/1990	13:04:00	1.9462	33
10/14/1990	13:04:00	1.946	33
10/14/1990	13:05:00	1.9458	33
10/14/1990	13:05:00	1.9456	33
10/14/1990	13:05:59	1.946	33
10/14/1990	13:05:59	1.9458	33
10/14/1990	13:06:59	1.946	33
10/14/1990	13:08:00	1.9458	33
10/14/1990	13:08:00	1.946	33
10/14/1990	13:08:00	1.9462	33
10/14/1990	13:09:59	1.9458	33
10/14/1990	13:09:59	1.946	33
10/14/1990	13:09:59	1.9462	33
10/14/1990	13:11:00	1.946	33
10/14/1990	13:11:00	1.9462	33
10/14/1990	13:11:00	1.9464	33
10/14/1990	13:11:00	1.9466	33
10/14/1990	13:11:00	1.9464	33
10/14/1990	13:12:00	1.9462	33
10/14/1990	13:12:00	1.9464	33
10/14/1990	13:12:00	1.9462	33
10/14/1990	13:12:59	1.9464	33
10/14/1990	13:14:00	1.9466	33
10/14/1990	13:14:00	1.9468	33
10/14/1990	13:14:00	1.947	33
10/14/1990	13:14:00	1.9468	33
10/14/1990	13:15:00	1.9466	33
10/14/1990	13:15:59	1.9464	33
10/14/1990	13:18:59	1.9462	33
10/14/1990	13:21:59	1.946	33
10/14/1990	13:21:59	1.9462	33
10/14/1990	13:22:59	1.9464	33
10/14/1990	13:24:00	1.9462	33
10/14/1990	13:24:00	1.9464	33
10/14/1990	13:25:00	1.9466	33
10/14/1990	13:25:00	1.9468	33
10/14/1990	13:25:59	1.947	33
10/14/1990	13:25:59	1.9472	33
10/14/1990	13:25:59	1.9474	33
10/14/1990	13:28:00	1.9476	33
10/14/1990	13:28:00	1.9474	33
10/14/1990	13:28:00	1.9476	33
10/14/1990	13:28:59	1.9474	33
10/14/1990	13:30:00	1.9476	33
10/14/1990	13:31:00	1.9474	33
10/14/1990	13:31:00	1.9472	33
10/14/1990	13:31:59	1.9474	33
10/14/1990	13:31:59	1.9476	33
10/14/1990	13:31:59	1.9478	33
10/14/1990	13:31:59	1.948	33
10/14/1990	13:33:00	1.9482	33
10/14/1990	13:33:00	1.9484	33
10/14/1990	13:33:00	1.9482	33
10/14/1990	13:34:00	1.9484	33
10/14/1990	13:34:00	1.9486	33
10/14/1990	13:34:00	1.9484	33
10/14/1990	13:34:00	1.948	33
10/14/1990	13:34:00	1.9486	33
10/14/1990	13:34:59	1.9484	33
10/14/1990	13:34:59	1.9482	33
10/14/1990	13:34:59	1.948	33
10/14/1990	13:34:59	1.9482	33
10/14/1990	13:37:00	1.9484	33
10/14/1990	13:38:00	1.9486	33
10/14/1990	13:38:59	1.949	33
10/14/1990	13:38:59	1.9492	33
10/14/1990	13:38:59	1.9494	33
10/14/1990	13:38:59	1.9492	33
10/14/1990	13:38:59	1.9494	33
10/14/1990	13:38:59	1.9492	33
10/14/1990	13:40:00	1.9488	33
10/14/1990	13:40:00	1.9486	33
10/14/1990	13:40:00	1.9488	33
10/14/1990	13:41:00	1.9486	33
10/14/1990	13:41:00	1.9488	33
10/14/1990	13:41:59	1.9486	33
10/14/1990	13:41:59	1.9488	33
10/14/1990	13:41:59	1.9482	33
10/14/1990	13:41:59	1.9484	33
10/14/1990	13:41:59	1.9482	33
10/14/1990	13:41:59	1.9484	33
10/14/1990	13:43:00	1.948	33
10/14/1990	13:44:00	1.9478	33
10/14/1990	13:44:00	1.9476	33
10/14/1990	13:44:59	1.9478	33
10/14/1990	13:44:59	1.948	33
10/14/1990	13:47:00	1.9482	33
10/14/1990	13:47:59	1.948	33
10/14/1990	13:49:00	1.9482	33
10/14/1990	13:50:00	1.948	33
10/14/1990	13:50:00	1.9482	33
10/14/1990	13:50:59	1.948	33
10/14/1990	13:50:59	1.9482	33
10/14/1990	13:51:59	1.948	33
10/14/1990	13:51:59	1.9484	33
10/14/1990	13:51:59	1.9482	33
10/14/1990	13:53:00	1.9484	33
10/14/1990	13:53:00	1.9486	33
10/14/1990	13:53:00	1.9488	33
10/14/1990	13:54:00	1.949	33
10/14/1990	13:54:00	1.9492	33
10/14/1990	13:54:59	1.9494	33
10/14/1990	13:54:59	1.9496	33
10/14/1990	13:54:59	1.9494	33
10/14/1990	13:54:59	1.9492	33
10/14/1990	13:56:00	1.9494	33
10/14/1990	13:56:00	1.9492	33
10/14/1990	13:56:00	1.9494	33
10/14/1990	13:56:00	1.9492	33
10/14/1990	13:56:00	1.949	33
10/14/1990	13:56:00	1.9492	33
10/14/1990	13:56:00	1.9494	33
10/14/1990	13:57:00	1.9496	33
10/14/1990	13:57:00	1.9494	33
10/14/1990	13:57:00	1.9492	33
10/14/1990	13:57:59	1.9494	33
10/14/1990	13:57:59	1.9498	33
10/14/1990	13:57:59	1.9496	33
10/14/1990	13:57:59	1.9498	33
10/14/1990	13:59:00	1.95	33
10/14/1990	13:59:00	1.9502	33
10/14/1990	13:59:00	1.9504	33
10/14/1990	13:59:00	1.9502	33
10/14/1990	13:59:00	1.95	33
10/14/1990	13:59:00	1.9498	33
10/14/1990	13:59:00	1.9496	33
10/14/1990	13:59:00	1.95	33
10/14/1990	13:59:00	1.9502	33
10/14/1990	14:00:00	1.9504	49
10/15/1990	07:19:59	1.9502	41
10/15/1990	07:19:59	1.9502	33
10/15/1990	07:19:59	1.9504	33
10/15/1990	07:19:59	1.9506	33
10/15/1990	07:19:59	1.9504	33
10/15/1990	07:21:00	1.9502	33
10/15/1990	07:21:00	1.9504	33
10/15/1990	07:21:59	1.9502	33
10/15/1990	07:21:59	1.95	33
10/15/1990	07:21:59	1.9496	33
10/15/1990	07:22:59	1.9494	33
10/15/1990	07:22:59	1.9496	33
10/15/1990	07:22:59	1.9498	33
10/15/1990	07:22:59	1.9496	33
10/15/1990	07:24:00	1.9494	33
10/15/1990	07:24:00	1.9496	33
10/15/1990	07:24:00	1.9498	33
10/15/1990	07:24:00	1.9496	33
10/15/1990	07:25:00	1.9494	33
10/15/1990	07:25:00	1.9496	33
10/15/1990	07:25:00	1.9498	33
10/15/1990	07:25:59	1.9496	33
10/15/1990	07:25:59	1.9498	33
10/15/1990	07:27:00	1.9496	33
10/15/1990	07:27:00	1.9498	33
10/15/1990	07:27:00	1.95	33
10/15/1990	07:27:00	1.9498	33
10/15/1990	07:27:00	1.95	33
10/15/1990	07:28:00	1.9502	33
10/15/1990	07:28:00	1.95	33
10/15/1990	07:28:00	1.9498	33
10/15/1990	07:28:59	1.95	33
10/15/1990	07:28:59	1.9498	33
10/15/1990	07:28:59	1.95	33
10/15/1990	07:28:59	1.9504	33
10/15/1990	07:30:00	1.9502	33
10/15/1990	07:30:00	1.95	33
10/15/1990	07:31:00	1.9502	33
10/15/1990	07:31:00	1.9504	33
10/15/1990	07:31:59	1.9502	33
10/15/1990	07:31:59	1.9504	33
10/15/1990	07:31:59	1.9508	33
10/15/1990	07:33:00	1.9506	33
10/15/1990	07:33:00	1.9508	33
10/15/1990	07:34:59	1.951	33
10/15/1990	07:34:59	1.9512	33
10/15/1990	07:34:59	1.951	33
10/15/1990	07:34:59	1.9508	33
10/15/1990	07:35:59	1.951	33
10/15/1990	07:35:59	1.9508	33
10/15/1990	07:37:00	1.951	33
10/15/1990	07:37:00	1.9512	33
10/15/1990	07:37:00	1.9514	33
10/15/1990	07:37:00	1.9512	33
10/15/1990	07:37:00	1.9514	33
10/15/1990	07:38:00	1.9518	33
10/15/1990	07:38:00	1.9516	33
10/15/1990	07:38:59	1.9514	33
10/15/1990	07:38:59	1.9516	33
10/15/1990	07:38:59	1.9514	33
10/15/1990	07:41:00	1.9516	33
10/15/1990	07:41:00	1.9512	33
10/15/1990	07:41:59	1.9514	33
10/15/1990	07:41:59	1.9512	33
10/15/1990	07:41:59	1.9514	33
10/15/1990	07:43:00	1.9512	33
10/15/1990	07:44:59	1.9514	33
10/15/1990	07:44:59	1.9512	33
10/15/1990	07:46:00	1.9514	33
10/15/1990	07:46:00	1.9516	33
10/15/1990	07:46:00	1.9514	33
10/15/1990	07:47:00	1.9512	33
10/15/1990	07:47:59	1.951	33
10/15/1990	07:50:00	1.9512	33
10/15/1990	07:50:59	1.9514	33
10/15/1990	07:50:59	1.9512	33
10/15/1990	07:51:59	1.9514	33
10/15/1990	07:53:00	1.9516	33
10/15/1990	07:54:00	1.9518	33
10/15/1990	07:54:00	1.952	33
10/15/1990	07:54:00	1.9518	33
10/15/1990	07:54:59	1.952	33
10/15/1990	07:54:59	1.9522	33
10/15/1990	07:54:59	1.952	33
10/15/1990	07:54:59	1.9518	33
10/15/1990	07:57:00	1.9516	33
10/15/1990	07:57:59	1.9514	33
10/15/1990	08:00:59	1.951	33
10/15/1990	08:00:59	1.9514	33
10/15/1990	08:00:59	1.9512	33
10/15/1990	08:00:59	1.951	33
10/15/1990	08:00:59	1.9512	33
10/15/1990	08:00:59	1.9514	33
10/15/1990	08:00:59	1.9512	33
10/15/1990	08:02:00	1.9514	33
10/15/1990	08:02:00	1.9512	33
10/15/1990	08:02:00	1.9514	33
10/15/1990	08:03:00	1.9512	33
10/15/1990	08:03:00	1.9514	33
10/15/1990	08:03:00	1.9516	33
10/15/1990	08:03:59	1.9514	33
10/15/1990	08:06:59	1.9516	33
10/15/1990	08:06:59	1.9518	33
10/15/1990	08:07:59	1.952	33
10/15/1990	08:07:59	1.9522	33
10/15/1990	08:07:59	1.952	33
10/15/1990	08:09:00	1.9518	33
10/15/1990	08:10:59	1.9516	33
10/15/1990	08:10:59	1.9518	33
10/15/1990	08:12:00	1.9516	33
10/15/1990	08:13:00	1.9512	33
10/15/1990	08:13:59	1.9514	33
10/15/1990	08:15:00	1.9512	33
10/15/1990	08:16:59	1.951	33
10/15/1990	08:19:59	1.9508	33
10/15/1990	08:19:59	1.951	33
10/15/1990	08:19:59	1.9506	33
10/15/1990	08:20:59	1.9508	33
10/15/1990	08:23:00	1.9506	33
10/15/1990	08:23:00	1.9508	33
10/15/1990	08:23:59	1.951	33
10/15/1990	08:23:59	1.9508	33
10/15/1990	08:26:00	1.9506	33
10/15/1990	08:26:59	1.9508	33
10/15/1990	08:26:59	1.9506	33
10/15/1990	08:26:59	1.9508	33
10/15/1990	08:26:59	1.9506	33
10/15/1990	08:26:59	1.9508	33
10/15/1990	08:31:00	1.951	33
10/15/1990	08:32:59	1.9512	33
10/15/1990	08:35:59	1.9514	33
10/15/1990	08:36:59	1.9512	33
10/15/1990	08:39:00	1.951	33
10/15/1990	08:39:59	1.9508	33
10/15/1990	08:39:59	1.9506	33
10/15/1990	08:41:00	1.9504	33
10/15/1990	08:41:00	1.9502	33
10/15/1990	08:42:00	1.9506	33
10/15/1990	08:42:00	1.9504	33
10/15/1990	08:42:00	1.9506	33
10/15/1990	08:42:00	1.9508	33
10/15/1990	08:42:59	1.9506	33
10/15/1990	08:42:59	1.9508	33
10/15/1990	08:45:59	1.9504	33
10/15/1990	08:47:00	1.9506	33
10/15/1990	08:47:00	1.9508	33
10/15/1990	08:47:00	1.9506	33
10/15/1990	08:48:00	1.9504	33
10/15/1990	08:48:00	1.9502	33
10/15/1990	08:48:00	1.9504	33
10/15/1990	08:48:59	1.9502	33
10/15/1990	08:48:59	1.95	33
10/15/1990	08:49:59	1.9504	33
10/15/1990	08:49:59	1.9502	33
10/15/1990	08:51:00	1.9504	33
10/15/1990	08:51:00	1.9502	33
10/15/1990	08:51:00	1.9504	33
10/15/1990	08:51:00	1.9506	33
10/15/1990	08:51:59	1.9504	33
10/15/1990	08:51:59	1.9502	33
10/15/1990	08:52:59	1.95	33
10/15/1990	08:54:00	1.9502	33
10/15/1990	08:55:00	1.9504	33
10/15/1990	08:55:59	1.9502	33
10/15/1990	08:57:00	1.9504	33
10/15/1990	08:58:00	1.9502	33
10/15/1990	08:58:00	1.95	33
10/15/1990	08:58:59	1.9492	33
10/15/1990	08:58:59	1.949	33
10/15/1990	09:00:00	1.9496	33
10/15/1990	09:01:00	1.9498	33
10/15/1990	09:01:00	1.9496	33
10/15/1990	09:01:59	1.9494	33
10/15/1990	09:01:59	1.9492	33
10/15/1990	09:01:59	1.949	33
10/15/1990	09:01:59	1.9488	33
10/15/1990	09:01:59	1.949	33
10/15/1990	09:03:00	1.9488	33
10/15/1990	09:03:00	1.9486	33
10/15/1990	09:03:00	1.9484	33
10/15/1990	09:03:00	1.9482	33
10/15/1990	09:04:00	1.9484	33
10/15/1990	09:04:00	1.9486	33
10/15/1990	09:04:00	1.9484	33
10/15/1990	09:04:59	1.9486	33
10/15/1990	09:04:59	1.9488	33
10/15/1990	09:04:59	1.949	33
10/15/1990	09:05:59	1.9492	33
10/15/1990	09:05:59	1.9494	33
10/15/1990	09:05:59	1.9492	33
10/15/1990	09:05:59	1.949	33
10/15/1990	09:08:00	1.9492	33
10/15/1990	09:08:59	1.9494	33
10/15/1990	09:08:59	1.9496	33
10/15/1990	09:08:59	1.9494	33
10/15/1990	09:10:00	1.949	33
10/15/1990	09:10:00	1.9492	33
10/15/1990	09:10:00	1.9494	33
10/15/1990	09:11:59	1.9496	33
10/15/1990	09:13:00	1.9494	33
10/15/1990	09:13:00	1.9492	33
10/15/1990	09:14:00	1.949	33
10/15/1990	09:14:59	1.9488	33
10/15/1990	09:14:59	1.949	33
10/15/1990	09:14:59	1.9488	33
10/15/1990	09:14:59	1.9486	33
10/15/1990	09:14:59	1.9484	33
10/15/1990	09:14:59	1.9482	33
10/15/1990	09:14:59	1.948	33
10/15/1990	09:14:59	1.9478	33
10/15/1990	09:14:59	1.9476	33
10/15/1990	09:16:00	1.9474	33
10/15/1990	09:16:00	1.9476	33
10/15/1990	09:16:00	1.9478	33
10/15/1990	09:16:00	1.9476	33
10/15/1990	09:16:00	1.9478	33
10/15/1990	09:16:00	1.9476	33
10/15/1990	09:16:00	1.9474	33
10/15/1990	09:17:00	1.9472	33
10/15/1990	09:17:00	1.947	33
10/15/1990	09:17:00	1.9472	33
10/15/1990	09:17:00	1.9474	33
10/15/1990	09:17:00	1.9476	33
10/15/1990	09:17:00	1.9478	33
10/15/1990	09:17:00	1.948	33
10/15/1990	09:17:00	1.9478	33
10/15/1990	09:17:00	1.9476	33
10/15/1990	09:17:59	1.9478	33
10/15/1990	09:17:59	1.9476	33
10/15/1990	09:17:59	1.9478	33
10/15/1990	09:17:59	1.948	33
10/15/1990	09:19:00	1.9482	33
10/15/1990	09:19:00	1.948	33
10/15/1990	09:19:00	1.9478	33
10/15/1990	09:19:00	1.9476	33
10/15/1990	09:20:00	1.9474	33
10/15/1990	09:20:00	1.9472	33
10/15/1990	09:20:00	1.9476	33
10/15/1990	09:20:00	1.9478	33
10/15/1990	09:20:00	1.9476	33
10/15/1990	09:20:00	1.9478	33
10/15/1990	09:20:00	1.948	33
10/15/1990	09:20:59	1.9482	33
10/15/1990	09:20:59	1.948	33
10/15/1990	09:20:59	1.9478	33
10/15/1990	09:21:59	1.948	33
10/15/1990	09:21:59	1.9482	33
10/15/1990	09:21:59	1.9484	33
10/15/1990	09:21:59	1.9482	33
10/15/1990	09:23:00	1.948	33
10/15/1990	09:24:00	1.9482	33
10/15/1990	09:24:00	1.948	33
10/15/1990	09:24:00	1.9482	33
10/15/1990	09:24:00	1.9484	33
10/15/1990	09:24:59	1.9482	33
10/15/1990	09:26:00	1.9484	33
10/15/1990	09:27:00	1.948	33
10/15/1990	09:27:00	1.9482	33
10/15/1990	09:27:00	1.948	33
10/15/1990	09:27:00	1.9478	33
10/15/1990	09:27:59	1.948	33
10/15/1990	09:30:00	1.9482	33
10/15/1990	09:30:00	1.948	33
10/15/1990	09:30:00	1.9482	33
10/15/1990	09:30:59	1.9484	33
10/15/1990	09:33:00	1.9486	33
10/15/1990	09:33:00	1.9488	33
10/15/1990	09:33:59	1.9486	33
10/15/1990	09:33:59	1.9484	33
10/15/1990	09:33:59	1.9486	33
10/15/1990	09:33:59	1.9484	33
10/15/1990	09:36:00	1.948	33
10/15/1990	09:36:59	1.9484	33
10/15/1990	09:37:59	1.9482	33
10/15/1990	09:37:59	1.948	33
10/15/1990	09:37:59	1.9478	33
10/15/1990	09:39:00	1.948	33
10/15/1990	09:39:00	1.9478	33
10/15/1990	09:40:00	1.9482	33
10/15/1990	09:40:00	1.948	33
10/15/1990	09:40:59	1.9478	33
10/15/1990	09:40:59	1.948	33
10/15/1990	09:40:59	1.9478	33
10/15/1990	09:40:59	1.9476	33
10/15/1990	09:42:00	1.9478	33
10/15/1990	09:42:00	1.948	33
10/15/1990	09:42:00	1.9478	33
10/15/1990	09:43:00	1.9476	33
10/15/1990	09:43:00	1.9474	33
10/15/1990	09:43:00	1.9476	33
10/15/1990	09:43:00	1.9478	33
10/15/1990	09:43:59	1.9476	33
10/15/1990	09:43:59	1.9478	33
10/15/1990	09:45:00	1.948	33
10/15/1990	09:46:00	1.9478	33
10/15/1990	09:46:00	1.9476	33
10/15/1990	09:46:59	1.9478	33
10/15/1990	09:46:59	1.9476	33
10/15/1990	09:46:59	1.9474	33
10/15/1990	09:48:00	1.9476	33
10/15/1990	09:48:00	1.9474	33
10/15/1990	09:49:00	1.9476	33
10/15/1990	09:49:00	1.9474	33
10/15/1990	09:49:59	1.9476	33
10/15/1990	09:49:59	1.9474	33
10/15/1990	09:50:59	1.9478	33
10/15/1990	09:52:00	1.9476	33
10/15/1990	09:52:00	1.9474	33
10/15/1990	09:52:00	1.9472	33
10/15/1990	09:53:00	1.9474	33
10/15/1990	09:53:00	1.9472	33
10/15/1990	09:53:00	1.9474	33
10/15/1990	09:53:00	1.9476	33
10/15/1990	09:53:59	1.948	33
10/15/1990	09:55:00	1.9478	33
10/15/1990	09:55:00	1.9476	33
10/15/1990	09:55:00	1.9478	33
10/15/1990	09:56:00	1.948	33
10/15/1990	09:56:00	1.9482	33
10/15/1990	09:56:59	1.9478	33
10/15/1990	09:56:59	1.948	33
10/15/1990	09:56:59	1.9482	33
10/15/1990	09:56:59	1.9484	33
10/15/1990	09:59:00	1.9484	33
10/15/1990	09:59:00	1.9482	33
10/15/1990	09:59:00	1.948	33
10/15/1990	09:59:59	1.9482	33
10/15/1990	09:59:59	1.948	33
10/15/1990	09:59:59	1.9486	33
10/15/1990	10:01:00	1.9484	33
10/15/1990	10:02:00	1.9486	33
10/15/1990	10:02:00	1.9484	33
10/15/1990	10:02:00	1.9486	33
10/15/1990	10:02:00	1.9488	33
10/15/1990	10:02:00	1.9486	33
10/15/1990	10:02:59	1.9484	33
10/15/1990	10:04:00	1.9482	33
10/15/1990	10:05:00	1.9486	33
10/15/1990	10:05:59	1.9484	33
10/15/1990	10:06:59	1.9482	33
10/15/1990	10:08:00	1.948	33
10/15/1990	10:09:00	1.9484	33
10/15/1990	10:12:00	1.9484	33
10/15/1990	10:15:59	1.9482	33
10/15/1990	10:15:59	1.948	33
10/15/1990	10:17:00	1.9476	33
10/15/1990	10:17:00	1.9478	33
10/15/1990	10:17:00	1.948	33
10/15/1990	10:18:00	1.9474	33
10/15/1990	10:18:00	1.9476	33
10/15/1990	10:19:59	1.9478	33
10/15/1990	10:21:00	1.9476	33
10/15/1990	10:21:00	1.948	33
10/15/1990	10:21:59	1.9484	33
10/15/1990	10:21:59	1.9482	33
10/15/1990	10:21:59	1.9484	33
10/15/1990	10:22:59	1.9486	33
10/15/1990	10:22:59	1.9488	33
10/15/1990	10:22:59	1.949	33
10/15/1990	10:22:59	1.9492	33
10/15/1990	10:22:59	1.9494	33
10/15/1990	10:22:59	1.9498	33
10/15/1990	10:22:59	1.9496	33
10/15/1990	10:24:00	1.9496	33
10/15/1990	10:24:00	1.9494	33
10/15/1990	10:24:00	1.9496	33
10/15/1990	10:24:00	1.9498	33
10/15/1990	10:24:00	1.9496	33
10/15/1990	10:24:00	1.9498	33
10/15/1990	10:25:00	1.95	33
10/15/1990	10:25:00	1.9502	33
10/15/1990	10:25:00	1.9504	33
10/15/1990	10:25:00	1.9506	33
10/15/1990	10:25:00	1.9504	33
10/15/1990	10:25:00	1.95	33
10/15/1990	10:25:00	1.9502	33
10/15/1990	10:25:59	1.9498	33
10/15/1990	10:25:59	1.9496	33
10/15/1990	10:25:59	1.9498	33
10/15/1990	10:27:00	1.95	33
10/15/1990	10:27:00	1.9498	33
10/15/1990	10:27:00	1.9496	33
10/15/1990	10:27:00	1.9498	33
10/15/1990	10:28:00	1.9496	33
10/15/1990	10:28:00	1.9502	33
10/15/1990	10:28:00	1.95	33
10/15/1990	10:28:00	1.9498	33
10/15/1990	10:28:00	1.95	33
10/15/1990	10:30:00	1.95	33
10/15/1990	10:31:00	1.9496	33
10/15/1990	10:31:00	1.9498	33
10/15/1990	10:31:59	1.95	33
10/15/1990	10:31:59	1.9504	33
10/15/1990	10:31:59	1.9506	33
10/15/1990	10:31:59	1.9508	33
10/15/1990	10:31:59	1.951	33
10/15/1990	10:31:59	1.9512	33
10/15/1990	10:31:59	1.9514	33
10/15/1990	10:31:59	1.9516	33
10/15/1990	10:31:59	1.9518	33
10/15/1990	10:31:59	1.9516	33
10/15/1990	10:33:00	1.9518	33
10/15/1990	10:33:00	1.952	33
10/15/1990	10:33:00	1.9516	33
10/15/1990	10:33:00	1.9514	33
10/15/1990	10:33:00	1.9516	33
10/15/1990	10:33:00	1.9514	33
10/15/1990	10:34:00	1.9512	33
10/15/1990	10:34:00	1.951	33
10/15/1990	10:34:00	1.9508	33
10/15/1990	10:34:00	1.951	33
10/15/1990	10:34:59	1.9508	33
10/15/1990	10:34:59	1.951	33
10/15/1990	10:35:59	1.9508	33
10/15/1990	10:37:00	1.9506	33
10/15/1990	10:37:00	1.95	33
10/15/1990	10:38:00	1.9504	33
10/15/1990	10:38:00	1.95	33
10/15/1990	10:38:59	1.9502	33
10/15/1990	10:38:59	1.9508	33
10/15/1990	10:38:59	1.951	33
10/15/1990	10:40:00	1.951	33
10/15/1990	10:40:00	1.9508	33
10/15/1990	10:41:00	1.9504	33
10/15/1990	10:41:59	1.9502	33
10/15/1990	10:41:59	1.95	33
10/15/1990	10:43:00	1.9498	33
10/15/1990	10:43:00	1.9496	33
10/15/1990	10:44:59	1.9494	33
10/15/1990	10:44:59	1.9496	33
10/15/1990	10:44:59	1.9494	33
10/15/1990	10:46:00	1.9496	33
10/15/1990	10:47:59	1.9494	33
10/15/1990	10:47:59	1.9492	33
10/15/1990	10:49:00	1.949	33
10/15/1990	10:49:00	1.9486	33
10/15/1990	10:50:00	1.9488	33
10/15/1990	10:50:00	1.949	33
10/15/1990	10:50:00	1.9488	33
10/15/1990	10:50:59	1.9492	33
10/15/1990	10:50:59	1.949	33
10/15/1990	10:51:59	1.9494	33
10/15/1990	10:51:59	1.9496	33
10/15/1990	10:53:00	1.9502	33
10/15/1990	10:53:00	1.9504	33
10/15/1990	10:53:00	1.9502	33
10/15/1990	10:53:00	1.95	33
10/15/1990	10:53:00	1.9504	33
10/15/1990	10:54:00	1.9502	33
10/15/1990	10:54:00	1.9504	33
10/15/1990	10:54:59	1.9506	33
10/15/1990	10:54:59	1.9504	33
10/15/1990	10:56:00	1.9508	33
10/15/1990	10:56:00	1.9506	33
10/15/1990	10:56:00	1.951	33
10/15/1990	10:56:00	1.9508	33
10/15/1990	10:57:59	1.9506	33
10/15/1990	10:57:59	1.9504	33
10/15/1990	10:57:59	1.9508	33
10/15/1990	10:59:00	1.9504	33
10/15/1990	10:59:00	1.9506	33
10/15/1990	10:59:00	1.9504	33
10/15/1990	11:00:00	1.9502	33
10/15/1990	11:00:00	1.9504	33
10/15/1990	11:02:00	1.9502	33
10/15/1990	11:02:00	1.9506	33
10/15/1990	11:02:00	1.9508	33
10/15/1990	11:03:00	1.9502	33
10/15/1990	11:03:00	1.9504	33
10/15/1990	11:03:00	1.95	33
10/15/1990	11:03:00	1.9498	33
10/15/1990	11:03:00	1.9494	33
10/15/1990	11:03:59	1.9492	33
10/15/1990	11:03:59	1.949	33
10/15/1990	11:03:59	1.9494	33
10/15/1990	11:03:59	1.9492	33
10/15/1990	11:04:59	1.949	33
10/15/1990	11:06:00	1.9494	33
10/15/1990	11:06:00	1.949	33
10/15/1990	11:06:59	1.9492	33
10/15/1990	11:06:59	1.9494	33
10/15/1990	11:06:59	1.949	33
10/15/1990	11:07:59	1.9488	33
10/15/1990	11:07:59	1.9494	33
10/15/1990	11:07:59	1.9492	33
10/15/1990	11:07:59	1.9494	33
10/15/1990	11:07:59	1.9492	33
10/15/1990	11:10:00	1.9494	33
10/15/1990	11:12:00	1.949	33
10/15/1990	11:12:00	1.9492	33
10/15/1990	11:13:00	1.949	33
10/15/1990	11:13:59	1.9488	33
10/15/1990	11:13:59	1.9486	33
10/15/1990	11:13:59	1.948	33
10/15/1990	11:15:00	1.9482	33
10/15/1990	11:15:00	1.948	33
10/15/1990	11:15:00	1.9478	33
10/15/1990	11:15:00	1.9482	33
10/15/1990	11:16:00	1.948	33
10/15/1990	11:16:59	1.9484	33
10/15/1990	11:16:59	1.9486	33
10/15/1990	11:18:00	1.9488	33
10/15/1990	11:19:00	1.9486	33
10/15/1990	11:19:00	1.9488	33
10/15/1990	11:19:59	1.949	33
10/15/1990	11:19:59	1.9492	33
10/15/1990	11:19:59	1.9494	33
10/15/1990	11:20:59	1.9492	33
10/15/1990	11:22:00	1.9494	33
10/15/1990	11:22:00	1.9496	33
10/15/1990	11:23:00	1.9494	33
10/15/1990	11:23:00	1.9492	33
10/15/1990	11:25:00	1.949	33
10/15/1990	11:26:00	1.9494	33
10/15/1990	11:26:00	1.9492	33
10/15/1990	11:26:00	1.949	33
10/15/1990	11:26:59	1.9492	33
10/15/1990	11:26:59	1.9494	33
10/15/1990	11:28:00	1.9492	33
10/15/1990	11:29:00	1.9494	33
10/15/1990	11:29:00	1.9496	33
10/15/1990	11:29:59	1.9498	33
10/15/1990	11:31:00	1.9492	33
10/15/1990	11:31:00	1.949	33
10/15/1990	11:31:00	1.9488	33
10/15/1990	11:32:00	1.9486	33
10/15/1990	11:32:00	1.9488	33
10/15/1990	11:32:59	1.949	33
10/15/1990	11:35:00	1.9492	33
10/15/1990	11:35:59	1.949	33
10/15/1990	11:35:59	1.9488	33
10/15/1990	11:35:59	1.9486	33
10/15/1990	11:36:59	1.949	33
10/15/1990	11:38:00	1.9486	33
10/15/1990	11:39:59	1.9492	33
10/15/1990	11:41:00	1.949	33
10/15/1990	11:42:00	1.9488	33
10/15/1990	11:42:00	1.9486	33
10/15/1990	11:42:59	1.9482	33
10/15/1990	11:42:59	1.9484	33
10/15/1990	11:44:00	1.948	33
10/15/1990	11:44:00	1.9482	33
10/15/1990	11:44:00	1.948	33
10/15/1990	11:45:00	1.9482	33
10/15/1990	11:45:00	1.9478	33
10/15/1990	11:45:59	1.9476	33
10/15/1990	11:48:00	1.9474	33
10/15/1990	11:48:00	1.9472	33
10/15/1990	11:48:00	1.947	33
10/15/1990	11:48:00	1.9472	33
10/15/1990	11:48:59	1.947	33
10/15/1990	11:48:59	1.9474	33
10/15/1990	11:49:59	1.9476	33
10/15/1990	11:49:59	1.9474	33
10/15/1990	11:49:59	1.9478	33
10/15/1990	11:51:00	1.948	33
10/15/1990	11:51:00	1.9478	33
10/15/1990	11:51:59	1.948	33
10/15/1990	11:51:59	1.9476	33
10/15/1990	11:52:59	1.948	33
10/15/1990	11:55:00	1.9476	33
10/15/1990	11:55:00	1.9474	33
10/15/1990	11:55:59	1.9478	33
10/15/1990	11:58:00	1.9476	33
10/15/1990	11:58:59	1.9478	33
10/15/1990	11:58:59	1.9476	33
10/15/1990	12:01:00	1.9478	33
10/15/1990	12:01:00	1.948	33
10/15/1990	12:01:59	1.9484	33
10/15/1990	12:01:59	1.9486	33
10/15/1990	12:01:59	1.9488	33
10/15/1990	12:01:59	1.9486	33
10/15/1990	12:03:00	1.9488	33
10/15/1990	12:04:59	1.9484	33
10/15/1990	12:04:59	1.9486	33
10/15/1990	12:07:00	1.948	33
10/15/1990	12:07:00	1.9478	33
10/15/1990	12:07:00	1.9482	33
10/15/1990	12:08:00	1.9476	33
10/15/1990	12:08:59	1.9474	33
10/15/1990	12:08:59	1.9476	33
10/15/1990	12:08:59	1.9474	33
10/15/1990	12:08:59	1.9472	33
10/15/1990	12:10:00	1.947	33
10/15/1990	12:10:00	1.9474	33
10/15/1990	12:10:00	1.9476	33
10/15/1990	12:14:00	1.9472	33
10/15/1990	12:14:00	1.947	33
10/15/1990	12:14:00	1.9466	33
10/15/1990	12:14:00	1.9474	33
10/15/1990	12:14:00	1.9468	33
10/15/1990	12:14:00	1.9472	33
10/15/1990	12:16:00	1.9474	33
10/15/1990	12:16:00	1.9472	33
10/15/1990	12:16:00	1.9474	33
10/15/1990	12:17:00	1.9472	33
10/15/1990	12:19:00	1.9474	33
10/15/1990	12:19:00	1.9472	33
10/15/1990	12:20:00	1.9474	33
10/15/1990	12:20:00	1.947	33
10/15/1990	12:20:59	1.9472	33
10/15/1990	12:24:59	1.9474	33
10/15/1990	12:26:00	1.9472	33
10/15/1990	12:26:00	1.947	33
10/15/1990	12:27:00	1.9472	33
10/15/1990	12:27:00	1.9474	33
10/15/1990	12:27:00	1.9472	33
10/15/1990	12:27:59	1.9474	33
10/15/1990	12:27:59	1.9472	33
10/15/1990	12:27:59	1.9474	33
10/15/1990	12:29:00	1.9472	33
10/15/1990	12:30:00	1.9474	33
10/15/1990	12:34:59	1.9476	33
10/15/1990	12:34:59	1.9478	33
10/15/1990	12:36:00	1.9476	33
10/15/1990	12:36:59	1.9478	33
10/15/1990	12:39:00	1.9478	33
10/15/1990	12:40:00	1.9476	33
10/15/1990	12:40:00	1.9478	33
10/15/1990	12:40:59	1.9474	33
10/15/1990	12:42:00	1.9476	33
10/15/1990	12:43:00	1.9478	33
10/15/1990	12:43:00	1.9476	33
10/15/1990	12:43:59	1.9478	33
10/15/1990	12:45:00	1.9476	33
10/15/1990	12:48:00	1.9474	33
10/15/1990	12:49:59	1.9476	33
10/15/1990	12:52:00	1.9478	33
10/15/1990	12:56:00	1.9476	33
10/15/1990	12:58:00	1.9478	33
10/15/1990	12:58:00	1.9476	33
10/15/1990	12:58:00	1.9478	33
10/15/1990	12:59:00	1.9476	33
10/15/1990	13:05:00	1.9478	33
10/15/1990	13:06:59	1.9478	33
10/15/1990	13:12:59	1.9476	33
10/15/1990	13:18:00	1.9478	33
10/15/1990	13:19:59	1.948	33
10/15/1990	13:21:00	1.9478	33
10/15/1990	13:21:59	1.948	33
10/15/1990	13:22:59	1.9478	33
10/15/1990	13:24:00	1.9476	33
10/15/1990	13:33:00	1.9474	33
10/15/1990	13:33:00	1.9476	33
10/15/1990	13:33:00	1.9474	33
10/15/1990	13:34:00	1.9476	33
10/15/1990	13:37:00	1.9476	33
10/15/1990	13:38:00	1.9478	33
10/15/1990	13:38:00	1.9476	33
10/15/1990	13:43:00	1.9478	33
10/15/1990	13:44:00	1.9476	33
10/15/1990	13:44:00	1.9474	33
10/15/1990	13:44:00	1.9476	33
10/15/1990	13:44:59	1.9474	33
10/15/1990	13:44:59	1.9476	33
10/15/1990	13:46:00	1.9478	33
10/15/1990	13:46:00	1.9476	33
10/15/1990	13:46:00	1.9478	33
10/15/1990	13:46:00	1.9476	33
10/15/1990	13:47:59	1.9478	33
10/15/1990	13:47:59	1.9476	33
10/15/1990	13:50:00	1.9478	33
10/15/1990	13:50:00	1.9476	33
10/15/1990	13:54:00	1.9478	33
10/15/1990	13:54:00	1.9476	33
10/15/1990	13:54:00	1.9478	33
10/15/1990	13:54:00	1.948	33
10/15/1990	13:56:00	1.9482	33
10/15/1990	13:57:00	1.9478	33
10/15/1990	13:57:59	1.9476	33
10/15/1990	13:57:59	1.9478	33
10/15/1990	13:57:59	1.948	33
10/15/1990	13:59:00	1.9478	33
10/15/1990	13:59:00	1.9476	33
10/15/1990	13:59:00	1.9478	33
10/15/1990	13:59:00	1.9476	33
10/15/1990	13:59:00	1.9474	33
10/15/1990	13:59:00	1.9472	33
10/15/1990	14:00:00	1.9476	49
10/16/1990	07:19:59	1.9486	41
10/16/1990	07:19:59	1.9484	33
10/16/1990	07:19:59	1.9482	33
10/16/1990	07:19:59	1.948	33
10/16/1990	07:19:59	1.9482	33
10/16/1990	07:19:59	1.9484	33
10/16/1990	07:19:59	1.9482	33
10/16/1990	07:19:59	1.9484	33
10/16/1990	07:21:00	1.948	33
10/16/1990	07:21:00	1.9482	33
10/16/1990	07:21:59	1.949	33
10/16/1990	07:21:59	1.9486	33
10/16/1990	07:21:59	1.9484	33
10/16/1990	07:21:59	1.9488	33
10/16/1990	07:22:59	1.9482	33
10/16/1990	07:22:59	1.948	33
10/16/1990	07:22:59	1.9478	33
10/16/1990	07:22:59	1.948	33
10/16/1990	07:24:00	1.9478	33
10/16/1990	07:24:00	1.948	33
10/16/1990	07:24:00	1.9482	33
10/16/1990	07:24:00	1.948	33
10/16/1990	07:24:00	1.9482	33
10/16/1990	07:24:00	1.9484	33
10/16/1990	07:25:00	1.9486	33
10/16/1990	07:25:00	1.9488	33
10/16/1990	07:25:00	1.949	33
10/16/1990	07:25:00	1.9486	33
10/16/1990	07:25:00	1.9488	33
10/16/1990	07:25:59	1.9486	33
10/16/1990	07:25:59	1.9488	33
10/16/1990	07:27:00	1.9486	33
10/16/1990	07:27:00	1.9488	33
10/16/1990	07:28:00	1.9486	33
10/16/1990	07:28:00	1.9482	33
10/16/1990	07:28:00	1.9488	33
10/16/1990	07:28:00	1.9478	33
10/16/1990	07:28:59	1.948	33
10/16/1990	07:28:59	1.9476	33
10/16/1990	07:30:00	1.9478	33
10/16/1990	07:30:00	1.949	33
10/16/1990	07:30:00	1.95	33
10/16/1990	07:30:00	1.951	33
10/16/1990	07:30:00	1.95	33
10/16/1990	07:30:00	1.9494	33
10/16/1990	07:30:00	1.949	33
10/16/1990	07:30:00	1.948	33
10/16/1990	07:31:00	1.9488	33
10/16/1990	07:31:00	1.949	33
10/16/1990	07:31:00	1.9494	33
10/16/1990	07:31:00	1.9496	33
10/16/1990	07:31:00	1.9498	33
10/16/1990	07:31:00	1.95	33
10/16/1990	07:31:59	1.95	33
10/16/1990	07:31:59	1.9498	33
10/16/1990	07:31:59	1.95	33
10/16/1990	07:31:59	1.9502	33
10/16/1990	07:33:00	1.9502	33
10/16/1990	07:33:00	1.9504	33
10/16/1990	07:33:00	1.9506	33
10/16/1990	07:33:00	1.951	33
10/16/1990	07:33:00	1.9506	33
10/16/1990	07:33:00	1.9508	33
10/16/1990	07:34:00	1.9506	33
10/16/1990	07:34:00	1.9504	33
10/16/1990	07:34:00	1.9502	33
10/16/1990	07:34:00	1.9504	33
10/16/1990	07:34:00	1.95	33
10/16/1990	07:34:59	1.9498	33
10/16/1990	07:34:59	1.95	33
10/16/1990	07:34:59	1.9502	33
10/16/1990	07:34:59	1.9504	33
10/16/1990	07:34:59	1.9502	33
10/16/1990	07:34:59	1.95	33
10/16/1990	07:35:59	1.9502	33
10/16/1990	07:35:59	1.95	33
10/16/1990	07:35:59	1.9502	33
10/16/1990	07:35:59	1.95	33
10/16/1990	07:37:00	1.9504	33
10/16/1990	07:37:00	1.9506	33
10/16/1990	07:37:00	1.9504	33
10/16/1990	07:37:00	1.9506	33
10/16/1990	07:38:00	1.9504	33
10/16/1990	07:38:00	1.9506	33
10/16/1990	07:38:59	1.9502	33
10/16/1990	07:38:59	1.95	33
10/16/1990	07:40:00	1.9498	33
10/16/1990	07:40:00	1.95	33
10/16/1990	07:40:00	1.9502	33
10/16/1990	07:41:00	1.95	33
10/16/1990	07:41:00	1.9502	33
10/16/1990	07:41:00	1.9504	33
10/16/1990	07:41:00	1.9502	33
10/16/1990	07:43:00	1.9504	33
10/16/1990	07:44:00	1.9506	33
10/16/1990	07:44:00	1.9508	33
10/16/1990	07:44:00	1.951	33
10/16/1990	07:44:00	1.9508	33
10/16/1990	07:44:59	1.9506	33
10/16/1990	07:44:59	1.9504	33
10/16/1990	07:44:59	1.9502	33
10/16/1990	07:44:59	1.95	33
10/16/1990	07:46:00	1.9498	33
10/16/1990	07:46:00	1.9496	33
10/16/1990	07:47:00	1.9494	33
10/16/1990	07:47:59	1.9496	33
10/16/1990	07:49:00	1.9498	33
10/16/1990	07:49:00	1.95	33
10/16/1990	07:49:00	1.9502	33
10/16/1990	07:50:00	1.9508	33
10/16/1990	07:50:00	1.9506	33
10/16/1990	07:50:00	1.951	33
10/16/1990	07:50:00	1.9512	33
10/16/1990	07:50:00	1.9506	33
10/16/1990	07:50:00	1.9508	33
10/16/1990	07:50:59	1.9508	33
10/16/1990	07:50:59	1.9506	33
10/16/1990	07:50:59	1.9504	33
10/16/1990	07:50:59	1.9502	33
10/16/1990	07:50:59	1.95	33
10/16/1990	07:51:59	1.9502	33
10/16/1990	07:51:59	1.9504	33
10/16/1990	07:53:00	1.9508	33
10/16/1990	07:53:00	1.9504	33
10/16/1990	07:53:00	1.9506	33
10/16/1990	07:54:00	1.9502	33
10/16/1990	07:54:00	1.95	33
10/16/1990	07:54:59	1.9498	33
10/16/1990	07:54:59	1.9496	33
10/16/1990	07:54:59	1.9498	33
10/16/1990	07:56:00	1.9496	33
10/16/1990	07:56:00	1.9498	33
10/16/1990	07:56:00	1.95	33
10/16/1990	07:57:00	1.9498	33
10/16/1990	07:57:00	1.9496	33
10/16/1990	07:57:59	1.9498	33
10/16/1990	07:57:59	1.9496	33
10/16/1990	07:57:59	1.9498	33
10/16/1990	07:57:59	1.95	33
10/16/1990	07:59:00	1.9498	33
10/16/1990	07:59:00	1.95	33
10/16/1990	07:59:00	1.9502	33
10/16/1990	07:59:00	1.9504	33
10/16/1990	07:59:00	1.9506	33
10/16/1990	08:00:00	1.9504	33
10/16/1990	08:00:00	1.9506	33
10/16/1990	08:00:00	1.9508	33
10/16/1990	08:00:00	1.951	33
10/16/1990	08:00:00	1.9512	33
10/16/1990	08:00:59	1.9508	33
10/16/1990	08:00:59	1.951	33
10/16/1990	08:00:59	1.9506	33
10/16/1990	08:00:59	1.951	33
10/16/1990	08:02:00	1.9508	33
10/16/1990	08:02:00	1.9506	33
10/16/1990	08:02:00	1.9508	33
10/16/1990	08:03:00	1.951	33
10/16/1990	08:03:00	1.9512	33
10/16/1990	08:03:00	1.9514	33
10/16/1990	08:03:00	1.9516	33
10/16/1990	08:03:00	1.9518	33
10/16/1990	08:03:00	1.952	33
10/16/1990	08:03:00	1.9516	33
10/16/1990	08:03:00	1.9518	33
10/16/1990	08:03:59	1.9516	33
10/16/1990	08:03:59	1.9518	33
10/16/1990	08:03:59	1.952	33
10/16/1990	08:03:59	1.9522	33
10/16/1990	08:04:59	1.952	33
10/16/1990	08:04:59	1.9518	33
10/16/1990	08:06:00	1.952	33
10/16/1990	08:06:00	1.9518	33
10/16/1990	08:06:00	1.952	33
10/16/1990	08:06:00	1.9518	33
10/16/1990	08:06:00	1.952	33
10/16/1990	08:06:00	1.9524	33
10/16/1990	08:06:00	1.9526	33
10/16/1990	08:06:00	1.9524	33
10/16/1990	08:06:00	1.9522	33
10/16/1990	08:06:59	1.9526	33
10/16/1990	08:06:59	1.9528	33
10/16/1990	08:06:59	1.953	33
10/16/1990	08:06:59	1.9528	33
10/16/1990	08:06:59	1.9526	33
10/16/1990	08:06:59	1.9524	33
10/16/1990	08:06:59	1.9526	33
10/16/1990	08:07:59	1.9524	33
10/16/1990	08:07:59	1.9526	33
10/16/1990	08:07:59	1.9528	33
10/16/1990	08:07:59	1.953	33
10/16/1990	08:07:59	1.9532	33
10/16/1990	08:07:59	1.9534	33
10/16/1990	08:09:00	1.9536	33
10/16/1990	08:09:00	1.9534	33
10/16/1990	08:09:00	1.9532	33
10/16/1990	08:09:00	1.953	33
10/16/1990	08:09:00	1.9532	33
10/16/1990	08:09:00	1.953	33
10/16/1990	08:09:00	1.9528	33
10/16/1990	08:09:00	1.953	33
10/16/1990	08:09:00	1.9532	33
10/16/1990	08:10:00	1.9538	33
10/16/1990	08:10:00	1.9536	33
10/16/1990	08:10:00	1.9538	33
10/16/1990	08:10:00	1.954	33
10/16/1990	08:10:00	1.9538	33
10/16/1990	08:10:00	1.9536	33
10/16/1990	08:10:00	1.954	33
10/16/1990	08:10:59	1.9544	33
10/16/1990	08:10:59	1.954	33
10/16/1990	08:10:59	1.9536	33
10/16/1990	08:10:59	1.9538	33
10/16/1990	08:10:59	1.954	33
10/16/1990	08:10:59	1.9542	33
10/16/1990	08:10:59	1.954	33
10/16/1990	08:12:00	1.9536	33
10/16/1990	08:12:00	1.9538	33
10/16/1990	08:13:00	1.9536	33
10/16/1990	08:13:00	1.9538	33
10/16/1990	08:13:00	1.954	33
10/16/1990	08:13:00	1.9542	33
10/16/1990	08:13:00	1.9546	33
10/16/1990	08:13:59	1.9548	33
10/16/1990	08:13:59	1.9546	33
10/16/1990	08:13:59	1.9544	33
10/16/1990	08:15:00	1.9538	33
10/16/1990	08:15:00	1.9536	33
10/16/1990	08:15:00	1.9534	33
10/16/1990	08:16:00	1.9536	33
10/16/1990	08:16:00	1.9538	33
10/16/1990	08:16:00	1.954	33
10/16/1990	08:16:00	1.9542	33
10/16/1990	08:16:00	1.954	33
10/16/1990	08:16:59	1.9536	33
10/16/1990	08:16:59	1.9534	33
10/16/1990	08:16:59	1.9532	33
10/16/1990	08:18:00	1.953	33
10/16/1990	08:18:00	1.9534	33
10/16/1990	08:18:00	1.9532	33
10/16/1990	08:18:00	1.9534	33
10/16/1990	08:19:00	1.9532	33
10/16/1990	08:19:00	1.9536	33
10/16/1990	08:19:00	1.9532	33
10/16/1990	08:19:59	1.953	33
10/16/1990	08:19:59	1.9528	33
10/16/1990	08:19:59	1.953	33
10/16/1990	08:20:59	1.9528	33
10/16/1990	08:20:59	1.9526	33
10/16/1990	08:20:59	1.9528	33
10/16/1990	08:20:59	1.953	33
10/16/1990	08:22:00	1.9528	33
10/16/1990	08:22:00	1.953	33
10/16/1990	08:22:00	1.9528	33
10/16/1990	08:22:00	1.953	33
10/16/1990	08:22:00	1.9532	33
10/16/1990	08:23:00	1.9536	33
10/16/1990	08:23:00	1.9538	33
10/16/1990	08:23:00	1.954	33
10/16/1990	08:23:00	1.9542	33
10/16/1990	08:23:00	1.9544	33
10/16/1990	08:23:59	1.9546	33
10/16/1990	08:23:59	1.9542	33
10/16/1990	08:23:59	1.954	33
10/16/1990	08:23:59	1.9542	33
10/16/1990	08:25:00	1.9544	33
10/16/1990	08:25:00	1.9546	33
10/16/1990	08:25:00	1.9548	33
10/16/1990	08:25:00	1.955	33
10/16/1990	08:25:00	1.9552	33
10/16/1990	08:25:00	1.9552	33
10/16/1990	08:25:00	1.9556	33
10/16/1990	08:25:00	1.9554	33
10/16/1990	08:26:00	1.9554	33
10/16/1990	08:26:00	1.9552	33
10/16/1990	08:26:00	1.9554	33
10/16/1990	08:26:00	1.9556	33
10/16/1990	08:26:00	1.9558	33
10/16/1990	08:26:00	1.9556	33
10/16/1990	08:26:00	1.9558	33
10/16/1990	08:26:00	1.9556	33
10/16/1990	08:26:59	1.9554	33
10/16/1990	08:26:59	1.9552	33
10/16/1990	08:26:59	1.9554	33
10/16/1990	08:28:00	1.9556	33
10/16/1990	08:28:00	1.9558	33
10/16/1990	08:28:00	1.9556	33
10/16/1990	08:28:00	1.9554	33
10/16/1990	08:28:00	1.9556	33
10/16/1990	08:28:00	1.9554	33
10/16/1990	08:28:00	1.9552	33
10/16/1990	08:28:00	1.9554	33
10/16/1990	08:29:00	1.9552	33
10/16/1990	08:29:00	1.955	33
10/16/1990	08:29:00	1.9546	33
10/16/1990	08:29:00	1.9544	33
10/16/1990	08:29:00	1.954	33
10/16/1990	08:29:59	1.9548	33
10/16/1990	08:29:59	1.9544	33
10/16/1990	08:31:00	1.9548	33
10/16/1990	08:31:00	1.9544	33
10/16/1990	08:32:00	1.9548	33
10/16/1990	08:32:00	1.955	33
10/16/1990	08:32:00	1.9544	33
10/16/1990	08:32:00	1.9546	33
10/16/1990	08:32:00	1.9548	33
10/16/1990	08:32:00	1.9546	33
10/16/1990	08:32:00	1.9544	33
10/16/1990	08:32:00	1.9546	33
10/16/1990	08:32:00	1.9544	33
10/16/1990	08:32:59	1.9546	33
10/16/1990	08:32:59	1.9544	33
10/16/1990	08:32:59	1.9542	33
10/16/1990	08:32:59	1.954	33
10/16/1990	08:34:00	1.9542	33
10/16/1990	08:34:00	1.9544	33
10/16/1990	08:34:00	1.9542	33
10/16/1990	08:34:00	1.9544	33
10/16/1990	08:34:00	1.9546	33
10/16/1990	08:35:00	1.9544	33
10/16/1990	08:35:00	1.9546	33
10/16/1990	08:35:00	1.9544	33
10/16/1990	08:35:00	1.9546	33
10/16/1990	08:35:59	1.9544	33
10/16/1990	08:35:59	1.954	33
10/16/1990	08:35:59	1.9542	33
10/16/1990	08:35:59	1.954	33
10/16/1990	08:35:59	1.9542	33
10/16/1990	08:36:59	1.954	33
10/16/1990	08:38:00	1.9544	33
10/16/1990	08:39:00	1.9542	33
10/16/1990	08:39:00	1.954	33
10/16/1990	08:39:59	1.9542	33
10/16/1990	08:39:59	1.954	33
10/16/1990	08:39:59	1.9542	33
10/16/1990	08:39:59	1.9546	33
10/16/1990	08:41:00	1.9548	33
10/16/1990	08:41:00	1.955	33
10/16/1990	08:41:00	1.9552	33
10/16/1990	08:41:00	1.9554	33
10/16/1990	08:42:00	1.9556	33
10/16/1990	08:42:00	1.9558	33
10/16/1990	08:42:00	1.956	33
10/16/1990	08:42:00	1.9562	33
10/16/1990	08:42:00	1.9564	33
10/16/1990	08:42:00	1.9566	33
10/16/1990	08:42:00	1.9568	33
10/16/1990	08:42:00	1.9566	33
10/16/1990	08:42:59	1.9568	33
10/16/1990	08:42:59	1.9566	33
10/16/1990	08:42:59	1.9564	33
10/16/1990	08:42:59	1.9566	33
10/16/1990	08:42:59	1.9568	33
10/16/1990	08:42:59	1.9566	33
10/16/1990	08:42:59	1.9564	33
10/16/1990	08:42:59	1.9566	33
10/16/1990	08:44:00	1.9564	33
10/16/1990	08:44:00	1.9566	33
10/16/1990	08:44:00	1.957	33
10/16/1990	08:44:00	1.9572	33
10/16/1990	08:44:00	1.9574	33
10/16/1990	08:44:00	1.9576	33
10/16/1990	08:45:00	1.9578	33
10/16/1990	08:45:00	1.958	33
10/16/1990	08:45:00	1.9578	33
10/16/1990	08:45:00	1.958	33
10/16/1990	08:45:00	1.9578	33
10/16/1990	08:45:00	1.958	33
10/16/1990	08:45:00	1.9582	33
10/16/1990	08:45:00	1.9584	33
10/16/1990	08:45:00	1.9586	33
10/16/1990	08:45:00	1.9588	33
10/16/1990	08:45:00	1.959	33
10/16/1990	08:45:59	1.9586	33
10/16/1990	08:45:59	1.959	33
10/16/1990	08:45:59	1.9594	33
10/16/1990	08:45:59	1.9596	33
10/16/1990	08:45:59	1.9594	33
10/16/1990	08:45:59	1.959	33
10/16/1990	08:47:00	1.9592	33
10/16/1990	08:47:00	1.9594	33
10/16/1990	08:47:00	1.9596	33
10/16/1990	08:47:00	1.9598	33
10/16/1990	08:47:00	1.96	33
10/16/1990	08:47:00	1.9598	33
10/16/1990	08:47:00	1.9596	33
10/16/1990	08:47:00	1.9594	33
10/16/1990	08:48:00	1.959	33
10/16/1990	08:48:00	1.9588	33
10/16/1990	08:48:00	1.959	33
10/16/1990	08:48:00	1.9592	33
10/16/1990	08:48:00	1.9596	33
10/16/1990	08:48:59	1.9592	33
10/16/1990	08:48:59	1.959	33
10/16/1990	08:48:59	1.9596	33
10/16/1990	08:48:59	1.9598	33
10/16/1990	08:48:59	1.9596	33
10/16/1990	08:48:59	1.9594	33
10/16/1990	08:48:59	1.959	33
10/16/1990	08:48:59	1.9592	33
10/16/1990	08:48:59	1.959	33
10/16/1990	08:48:59	1.9592	33
10/16/1990	08:48:59	1.9594	33
10/16/1990	08:48:59	1.959	33
10/16/1990	08:49:59	1.9594	33
10/16/1990	08:49:59	1.9596	33
10/16/1990	08:49:59	1.9598	33
10/16/1990	08:49:59	1.9594	33
10/16/1990	08:49:59	1.9592	33
10/16/1990	08:49:59	1.959	33
10/16/1990	08:51:00	1.9588	33
10/16/1990	08:51:00	1.9586	33
10/16/1990	08:51:00	1.9588	33
10/16/1990	08:51:00	1.9586	33
10/16/1990	08:51:00	1.9588	33
10/16/1990	08:51:59	1.9586	33
10/16/1990	08:51:59	1.9588	33
10/16/1990	08:51:59	1.9586	33
10/16/1990	08:52:59	1.9588	33
10/16/1990	08:52:59	1.9586	33
10/16/1990	08:54:00	1.9584	33
10/16/1990	08:54:00	1.9588	33
10/16/1990	08:55:00	1.9586	33
10/16/1990	08:55:00	1.9584	33
10/16/1990	08:55:00	1.958	33
10/16/1990	08:55:00	1.9578	33
10/16/1990	08:55:00	1.958	33
10/16/1990	08:55:00	1.9578	33
10/16/1990	08:55:00	1.958	33
10/16/1990	08:55:00	1.9578	33
10/16/1990	08:55:00	1.9576	33
10/16/1990	08:55:59	1.9574	33
10/16/1990	08:55:59	1.9576	33
10/16/1990	08:55:59	1.958	33
10/16/1990	08:55:59	1.9582	33
10/16/1990	08:55:59	1.958	33
10/16/1990	08:55:59	1.9582	33
10/16/1990	08:55:59	1.9584	33
10/16/1990	08:55:59	1.9586	33
10/16/1990	08:55:59	1.9584	33
10/16/1990	08:55:59	1.9582	33
10/16/1990	08:57:00	1.9584	33
10/16/1990	08:57:00	1.9582	33
10/16/1990	08:57:00	1.958	33
10/16/1990	08:57:00	1.9582	33
10/16/1990	08:57:00	1.958	33
10/16/1990	08:58:00	1.9578	33
10/16/1990	08:58:00	1.9576	33
10/16/1990	08:58:59	1.9574	33
10/16/1990	08:58:59	1.9572	33
10/16/1990	08:58:59	1.9574	33
10/16/1990	08:58:59	1.9572	33
10/16/1990	09:00:00	1.957	33
10/16/1990	09:00:00	1.9572	33
10/16/1990	09:00:00	1.957	33
10/16/1990	09:00:00	1.9568	33
10/16/1990	09:00:00	1.957	33
10/16/1990	09:00:00	1.9568	33
10/16/1990	09:00:00	1.957	33
10/16/1990	09:01:00	1.9572	33
10/16/1990	09:01:00	1.957	33
10/16/1990	09:01:00	1.9568	33
10/16/1990	09:01:00	1.957	33
10/16/1990	09:01:59	1.9568	33
10/16/1990	09:01:59	1.9572	33
10/16/1990	09:01:59	1.957	33
10/16/1990	09:01:59	1.9574	33
10/16/1990	09:03:00	1.9576	33
10/16/1990	09:03:00	1.958	33
10/16/1990	09:03:00	1.9576	33
10/16/1990	09:04:00	1.9578	33
10/16/1990	09:04:00	1.9576	33
10/16/1990	09:05:59	1.9578	33
10/16/1990	09:05:59	1.958	33
10/16/1990	09:07:00	1.9582	33
10/16/1990	09:08:00	1.958	33
10/16/1990	09:08:59	1.9578	33
10/16/1990	09:08:59	1.958	33
10/16/1990	09:08:59	1.9582	33
10/16/1990	09:08:59	1.9584	33
10/16/1990	09:10:00	1.9582	33
10/16/1990	09:11:00	1.958	33
10/16/1990	09:11:00	1.9578	33
10/16/1990	09:11:00	1.958	33
10/16/1990	09:11:59	1.9574	33
10/16/1990	09:11:59	1.9576	33
10/16/1990	09:11:59	1.9578	33
10/16/1990	09:11:59	1.958	33
10/16/1990	09:13:00	1.9584	33
10/16/1990	09:13:00	1.9588	33
10/16/1990	09:13:00	1.959	33
10/16/1990	09:14:00	1.9588	33
10/16/1990	09:14:00	1.959	33
10/16/1990	09:14:00	1.9586	33
10/16/1990	09:14:59	1.9582	33
10/16/1990	09:14:59	1.9584	33
10/16/1990	09:14:59	1.9582	33
10/16/1990	09:16:00	1.9578	33
10/16/1990	09:17:00	1.958	33
10/16/1990	09:17:00	1.9578	33
10/16/1990	09:17:00	1.958	33
10/16/1990	09:17:00	1.9578	33
10/16/1990	09:17:00	1.9574	33
10/16/1990	09:17:00	1.9576	33
10/16/1990	09:17:00	1.958	33
10/16/1990	09:17:00	1.9576	33
10/16/1990	09:19:00	1.9572	33
10/16/1990	09:19:00	1.957	33
10/16/1990	09:19:00	1.9566	33
10/16/1990	09:19:00	1.9564	33
10/16/1990	09:20:00	1.9566	33
10/16/1990	09:20:00	1.9568	33
10/16/1990	09:20:00	1.9566	33
10/16/1990	09:20:59	1.9568	33
10/16/1990	09:20:59	1.9566	33
10/16/1990	09:20:59	1.9568	33
10/16/1990	09:20:59	1.9566	33
10/16/1990	09:21:59	1.957	33
10/16/1990	09:21:59	1.9572	33
10/16/1990	09:23:00	1.9572	33
10/16/1990	09:23:00	1.9568	33
10/16/1990	09:23:00	1.957	33
10/16/1990	09:24:00	1.9572	33
10/16/1990	09:24:00	1.9574	33
10/16/1990	09:24:59	1.9574	33
10/16/1990	09:26:00	1.9576	33
10/16/1990	09:26:00	1.9574	33
10/16/1990	09:26:00	1.9572	33
10/16/1990	09:27:00	1.957	33
10/16/1990	09:27:00	1.9568	33
10/16/1990	09:27:59	1.9566	33
10/16/1990	09:27:59	1.9568	33
10/16/1990	09:29:00	1.957	33
10/16/1990	09:29:00	1.9572	33
10/16/1990	09:29:00	1.957	33
10/16/1990	09:30:59	1.9566	33
10/16/1990	09:30:59	1.9562	33
10/16/1990	09:30:59	1.956	33
10/16/1990	09:32:00	1.9562	33
10/16/1990	09:33:00	1.9568	33
10/16/1990	09:33:00	1.9564	33
10/16/1990	09:33:59	1.9568	33
10/16/1990	09:34:59	1.957	33
10/16/1990	09:34:59	1.9572	33
10/16/1990	09:36:00	1.957	33
10/16/1990	09:36:00	1.9568	33
10/16/1990	09:36:59	1.957	33
10/16/1990	09:40:00	1.9572	33
10/16/1990	09:40:59	1.957	33
10/16/1990	09:43:00	1.9568	33
10/16/1990	09:43:00	1.957	33
10/16/1990	09:43:59	1.9568	33
10/16/1990	09:45:00	1.9564	33
10/16/1990	09:45:00	1.9566	33
10/16/1990	09:45:00	1.9568	33
10/16/1990	09:46:00	1.9566	33
10/16/1990	09:46:59	1.9562	33
10/16/1990	09:46:59	1.956	33
10/16/1990	09:46:59	1.9562	33
10/16/1990	09:48:00	1.956	33
10/16/1990	09:48:00	1.9556	33
10/16/1990	09:48:00	1.9554	33
10/16/1990	09:48:00	1.9558	33
10/16/1990	09:49:00	1.956	33
10/16/1990	09:49:00	1.9562	33
10/16/1990	09:49:00	1.9564	33
10/16/1990	09:49:00	1.9562	33
10/16/1990	09:49:59	1.9564	33
10/16/1990	09:49:59	1.956	33
10/16/1990	09:49:59	1.9562	33
10/16/1990	09:49:59	1.956	33
10/16/1990	09:49:59	1.9562	33
10/16/1990	09:50:59	1.9564	33
10/16/1990	09:50:59	1.9562	33
10/16/1990	09:52:00	1.9564	33
10/16/1990	09:52:00	1.9568	33
10/16/1990	09:53:00	1.9564	33
10/16/1990	09:53:00	1.956	33
10/16/1990	09:55:00	1.9562	33
10/16/1990	09:55:00	1.9566	33
10/16/1990	09:56:00	1.9564	33
10/16/1990	09:56:59	1.9566	33
10/16/1990	09:58:00	1.9566	33
10/16/1990	09:58:00	1.9564	33
10/16/1990	09:58:00	1.9566	33
10/16/1990	09:59:00	1.9564	33
10/16/1990	09:59:00	1.9568	33
10/16/1990	10:01:00	1.957	33
10/16/1990	10:01:00	1.9574	33
10/16/1990	10:01:00	1.9572	33
10/16/1990	10:01:00	1.957	33
10/16/1990	10:02:00	1.9572	33
10/16/1990	10:04:00	1.9576	33
10/16/1990	10:04:00	1.958	33
10/16/1990	10:05:00	1.9582	33
10/16/1990	10:05:00	1.958	33
10/16/1990	10:05:59	1.9576	33
10/16/1990	10:05:59	1.958	33
10/16/1990	10:05:59	1.9582	33
10/16/1990	10:06:59	1.958	33
10/16/1990	10:06:59	1.9586	33
10/16/1990	10:06:59	1.9588	33
10/16/1990	10:06:59	1.9584	33
10/16/1990	10:08:00	1.9586	33
10/16/1990	10:08:00	1.9582	33
10/16/1990	10:08:00	1.9584	33
10/16/1990	10:09:00	1.9584	33
10/16/1990	10:09:59	1.958	33
10/16/1990	10:09:59	1.9582	33
10/16/1990	10:09:59	1.9584	33
10/16/1990	10:11:00	1.9582	33
10/16/1990	10:12:00	1.9584	33
10/16/1990	10:12:00	1.9582	33
10/16/1990	10:12:00	1.958	33
10/16/1990	10:12:59	1.9582	33
10/16/1990	10:12:59	1.9584	33
10/16/1990	10:12:59	1.958	33
10/16/1990	10:12:59	1.9578	33
10/16/1990	10:15:00	1.958	33
10/16/1990	10:15:00	1.9582	33
10/16/1990	10:15:00	1.958	33
10/16/1990	10:15:59	1.9578	33
10/16/1990	10:15:59	1.958	33
10/16/1990	10:15:59	1.9578	33
10/16/1990	10:15:59	1.958	33
10/16/1990	10:17:00	1.9578	33
10/16/1990	10:18:00	1.9576	33
10/16/1990	10:18:00	1.9572	33
10/16/1990	10:18:00	1.957	33
10/16/1990	10:19:59	1.957	33
10/16/1990	10:19:59	1.9572	33
10/16/1990	10:21:00	1.957	33
10/16/1990	10:24:00	1.9568	33
10/16/1990	10:24:00	1.9572	33
10/16/1990	10:25:00	1.9574	33
10/16/1990	10:25:00	1.9576	33
10/16/1990	10:25:59	1.9578	33
10/16/1990	10:25:59	1.958	33
10/16/1990	10:27:00	1.9584	33
10/16/1990	10:28:00	1.9582	33
10/16/1990	10:28:59	1.9578	33
10/16/1990	10:28:59	1.958	33
10/16/1990	10:31:00	1.9578	33
10/16/1990	10:31:00	1.9588	33
10/16/1990	10:31:00	1.9592	33
10/16/1990	10:31:00	1.959	33
10/16/1990	10:31:00	1.9588	33
10/16/1990	10:31:00	1.959	33
10/16/1990	10:31:59	1.9584	33
10/16/1990	10:31:59	1.9586	33
10/16/1990	10:33:00	1.9582	33
10/16/1990	10:33:00	1.9578	33
10/16/1990	10:33:00	1.9582	33
10/16/1990	10:33:00	1.958	33
10/16/1990	10:33:00	1.957	33
10/16/1990	10:34:00	1.9572	33
10/16/1990	10:34:59	1.9572	33
10/16/1990	10:35:59	1.9568	33
10/16/1990	10:35:59	1.957	33
10/16/1990	10:37:00	1.9564	33
10/16/1990	10:37:00	1.956	33
10/16/1990	10:37:00	1.9562	33
10/16/1990	10:38:00	1.957	33
10/16/1990	10:38:00	1.9568	33
10/16/1990	10:38:59	1.9564	33
10/16/1990	10:38:59	1.956	33
10/16/1990	10:38:59	1.9564	33
10/16/1990	10:40:00	1.9566	33
10/16/1990	10:41:00	1.957	33
10/16/1990	10:41:00	1.9564	33
10/16/1990	10:41:59	1.9562	33
10/16/1990	10:41:59	1.956	33
10/16/1990	10:43:00	1.9564	33
10/16/1990	10:43:00	1.9562	33
10/16/1990	10:43:00	1.9558	33
10/16/1990	10:43:00	1.956	33
10/16/1990	10:44:00	1.9556	33
10/16/1990	10:44:00	1.956	33
10/16/1990	10:44:59	1.9558	33
10/16/1990	10:44:59	1.9562	33
10/16/1990	10:44:59	1.9564	33
10/16/1990	10:46:00	1.9564	33
10/16/1990	10:47:00	1.9566	33
10/16/1990	10:47:59	1.9562	33
10/16/1990	10:49:00	1.9564	33
10/16/1990	10:49:00	1.9562	33
10/16/1990	10:49:00	1.9564	33
10/16/1990	10:49:00	1.9566	33
10/16/1990	10:50:00	1.9568	33
10/16/1990	10:50:00	1.957	33
10/16/1990	10:50:00	1.9568	33
10/16/1990	10:50:00	1.957	33
10/16/1990	10:50:59	1.9566	33
10/16/1990	10:51:59	1.9564	33
10/16/1990	10:51:59	1.9562	33
10/16/1990	10:51:59	1.9566	33
10/16/1990	10:51:59	1.9564	33
10/16/1990	10:53:00	1.9562	33
10/16/1990	10:54:00	1.9564	33
10/16/1990	10:54:00	1.9566	33
10/16/1990	10:54:00	1.9564	33
10/16/1990	10:57:59	1.9568	33
10/16/1990	11:00:00	1.957	33
10/16/1990	11:00:59	1.9572	33
10/16/1990	11:00:59	1.957	33
10/16/1990	11:00:59	1.9572	33
10/16/1990	11:02:00	1.9574	33
10/16/1990	11:03:00	1.9576	33
10/16/1990	11:03:00	1.9578	33
10/16/1990	11:03:59	1.958	33
10/16/1990	11:04:59	1.9582	33
10/16/1990	11:04:59	1.9584	33
10/16/1990	11:06:00	1.9582	33
10/16/1990	11:06:00	1.958	33
10/16/1990	11:06:59	1.9584	33
10/16/1990	11:10:00	1.9582	33
10/16/1990	11:10:59	1.9584	33
10/16/1990	11:10:59	1.9586	33
10/16/1990	11:10:59	1.9584	33
10/16/1990	11:13:59	1.9586	33
10/16/1990	11:15:00	1.9584	33
10/16/1990	11:15:00	1.9588	33
10/16/1990	11:15:00	1.9586	33
10/16/1990	11:18:00	1.9584	33
10/16/1990	11:19:00	1.9586	33
10/16/1990	11:19:00	1.9584	33
10/16/1990	11:19:59	1.9582	33
10/16/1990	11:19:59	1.958	33
10/16/1990	11:22:00	1.9582	33
10/16/1990	11:22:00	1.9584	33
10/16/1990	11:23:00	1.9582	33
10/16/1990	11:23:59	1.9584	33
10/16/1990	11:23:59	1.9582	33
10/16/1990	11:23:59	1.9584	33
10/16/1990	11:28:00	1.9586	33
10/16/1990	11:29:00	1.9584	33
10/16/1990	11:29:00	1.9586	33
10/16/1990	11:29:59	1.9584	33
10/16/1990	11:29:59	1.9586	33
10/16/1990	11:31:00	1.9584	33
10/16/1990	11:31:00	1.9586	33
10/16/1990	11:32:59	1.9584	33
10/16/1990	11:32:59	1.9586	33
10/16/1990	11:35:59	1.9582	33
10/16/1990	11:38:00	1.9578	33
10/16/1990	11:38:00	1.9576	33
10/16/1990	11:39:00	1.9578	33
10/16/1990	11:39:00	1.9576	33
10/16/1990	11:41:00	1.9574	33
10/16/1990	11:44:00	1.9572	33
10/16/1990	11:47:00	1.9572	33
10/16/1990	11:49:59	1.957	33
10/16/1990	11:49:59	1.9572	33
10/16/1990	11:51:00	1.9568	33
10/16/1990	11:54:00	1.957	33
10/16/1990	11:55:00	1.9572	33
10/16/1990	11:57:00	1.957	33
10/16/1990	12:04:59	1.9572	33
10/16/1990	12:16:00	1.957	33
10/16/1990	12:19:00	1.9574	33
10/16/1990	12:23:00	1.9576	33
10/16/1990	12:27:00	1.9578	33
10/16/1990	12:29:00	1.958	33
10/16/1990	12:30:59	1.9582	33
10/16/1990	12:33:00	1.958	33
10/16/1990	12:33:00	1.9582	33
10/16/1990	12:34:59	1.958	33
10/16/1990	12:36:59	1.9578	33
10/16/1990	12:37:59	1.958	33
10/16/1990	12:42:00	1.9578	33
10/16/1990	12:42:00	1.958	33
10/16/1990	12:42:00	1.9582	33
10/16/1990	12:46:00	1.958	33
10/16/1990	12:58:00	1.9576	33
10/16/1990	12:59:00	1.958	33
10/16/1990	12:59:00	1.9582	33
10/16/1990	12:59:00	1.9578	33
10/16/1990	12:59:00	1.958	33
10/16/1990	13:01:00	1.9582	33
10/16/1990	13:01:00	1.958	33
10/16/1990	13:02:00	1.9582	33
10/16/1990	13:02:00	1.9584	33
10/16/1990	13:02:59	1.9586	33
10/16/1990	13:04:00	1.9584	33
10/16/1990	13:04:00	1.9586	33
10/16/1990	13:05:00	1.9588	33
10/16/1990	13:05:00	1.9586	33
10/16/1990	13:05:00	1.9588	33
10/16/1990	13:08:00	1.9586	33
10/16/1990	13:08:00	1.9584	33
10/16/1990	13:09:00	1.9586	33
10/16/1990	13:09:59	1.9588	33
10/16/1990	13:09:59	1.9586	33
10/16/1990	13:15:00	1.9588	33
10/16/1990	13:15:59	1.959	33
10/16/1990	13:15:59	1.9588	33
10/16/1990	13:15:59	1.9586	33
10/16/1990	13:17:00	1.9588	33
10/16/1990	13:17:00	1.959	33
10/16/1990	13:18:00	1.9586	33
10/16/1990	13:18:59	1.9588	33
10/16/1990	13:21:59	1.9586	33
10/16/1990	13:24:00	1.9584	33
10/16/1990	13:24:00	1.9586	33
10/16/1990	13:27:00	1.9584	33
10/16/1990	13:28:00	1.9586	33
10/16/1990	13:28:00	1.9584	33
10/16/1990	13:28:59	1.958	33
10/16/1990	13:34:00	1.9582	33
10/16/1990	13:34:00	1.9578	33
10/16/1990	13:34:59	1.958	33
10/16/1990	13:35:59	1.9578	33
10/16/1990	13:38:59	1.9576	33
10/16/1990	13:41:00	1.9578	33
10/16/1990	13:41:59	1.9576	33
10/16/1990	13:43:00	1.9578	33
10/16/1990	13:43:00	1.958	33
10/16/1990	13:43:00	1.9578	33
10/16/1990	13:44:59	1.958	33
10/16/1990	13:46:00	1.9578	33
10/16/1990	13:47:00	1.958	33
10/16/1990	13:47:00	1.9578	33
10/16/1990	13:47:00	1.958	33
10/16/1990	13:47:59	1.9578	33
10/16/1990	13:47:59	1.958	33
10/16/1990	13:50:00	1.9578	33
10/16/1990	13:50:00	1.9576	33
10/16/1990	13:50:00	1.9578	33
10/16/1990	13:50:00	1.9576	33
10/16/1990	13:50:59	1.9574	33
10/16/1990	13:50:59	1.957	33
10/16/1990	13:51:59	1.9572	33
10/16/1990	13:51:59	1.957	33
10/16/1990	13:51:59	1.9572	33
10/16/1990	13:51:59	1.957	33
10/16/1990	13:51:59	1.9568	33
10/16/1990	13:51:59	1.9566	33
10/16/1990	13:53:00	1.9568	33
10/16/1990	13:53:00	1.957	33
10/16/1990	13:54:00	1.9568	33
10/16/1990	13:54:00	1.9566	33
10/16/1990	13:54:00	1.9568	33
10/16/1990	13:54:00	1.957	33
10/16/1990	13:54:00	1.9572	33
10/16/1990	13:54:00	1.957	33
10/16/1990	13:54:00	1.9572	33
10/16/1990	13:56:00	1.9574	33
10/16/1990	13:56:00	1.9576	33
10/16/1990	13:56:00	1.9578	33
10/16/1990	13:57:00	1.9574	33
10/16/1990	13:57:00	1.9576	33
10/16/1990	13:57:00	1.958	33
10/16/1990	13:57:59	1.9582	33
10/16/1990	13:57:59	1.958	33
10/16/1990	13:57:59	1.9584	33
10/16/1990	13:57:59	1.9586	33
10/16/1990	13:57:59	1.959	33
10/16/1990	13:59:00	1.9588	33
10/16/1990	13:59:00	1.959	33
10/16/1990	13:59:00	1.959	33
10/16/1990	13:59:00	1.9586	33
10/16/1990	13:59:00	1.9588	33
10/16/1990	14:00:00	1.9588	49
10/19/1990	07:19:59	1.9674	41
10/19/1990	07:19:59	1.9672	33
10/19/1990	07:19:59	1.9674	33
10/19/1990	07:19:59	1.9676	33
10/19/1990	07:19:59	1.9676	33
10/19/1990	07:21:00	1.9674	33
10/19/1990	07:21:00	1.9672	33
10/19/1990	07:21:59	1.9674	33
10/19/1990	07:21:59	1.9672	33
10/19/1990	07:21:59	1.9674	33
10/19/1990	07:24:00	1.9672	33
10/19/1990	07:24:00	1.9674	33
10/19/1990	07:24:00	1.9676	33
10/19/1990	07:24:00	1.9678	33
10/19/1990	07:24:00	1.968	33
10/19/1990	07:24:00	1.9678	33
10/19/1990	07:24:00	1.9676	33
10/19/1990	07:24:00	1.9678	33
10/19/1990	07:24:00	1.968	33
10/19/1990	07:25:00	1.9678	33
10/19/1990	07:25:00	1.968	33
10/19/1990	07:25:00	1.9678	33
10/19/1990	07:25:59	1.968	33
10/19/1990	07:25:59	1.9678	33
10/19/1990	07:25:59	1.9676	33
10/19/1990	07:25:59	1.9678	33
10/19/1990	07:25:59	1.968	33
10/19/1990	07:27:00	1.9678	33
10/19/1990	07:27:00	1.9676	33
10/19/1990	07:27:00	1.9678	33
10/19/1990	07:28:00	1.968	33
10/19/1990	07:28:00	1.9682	33
10/19/1990	07:28:00	1.968	33
10/19/1990	07:28:59	1.9682	33
10/19/1990	07:28:59	1.968	33
10/19/1990	07:28:59	1.9678	33
10/19/1990	07:30:00	1.9676	33
10/19/1990	07:31:00	1.9678	33
10/19/1990	07:31:00	1.9676	33
10/19/1990	07:33:00	1.9678	33
10/19/1990	07:33:00	1.9676	33
10/19/1990	07:34:00	1.9678	33
10/19/1990	07:34:00	1.9676	33
10/19/1990	07:34:00	1.9674	33
10/19/1990	07:34:59	1.9676	33
10/19/1990	07:34:59	1.9674	33
10/19/1990	07:34:59	1.9678	33
10/19/1990	07:34:59	1.9676	33
10/19/1990	07:35:59	1.9674	33
10/19/1990	07:37:00	1.9676	33
10/19/1990	07:37:00	1.9674	33
10/19/1990	07:37:00	1.9676	33
10/19/1990	07:37:00	1.9674	33
10/19/1990	07:37:00	1.9672	33
10/19/1990	07:37:00	1.9674	33
10/19/1990	07:38:00	1.9676	33
10/19/1990	07:38:00	1.9674	33
10/19/1990	07:38:00	1.9676	33
10/19/1990	07:38:59	1.9674	33
10/19/1990	07:38:59	1.9672	33
10/19/1990	07:38:59	1.9674	33
10/19/1990	07:38:59	1.9676	33
10/19/1990	07:38:59	1.9678	33
10/19/1990	07:40:00	1.9674	33
10/19/1990	07:41:00	1.9676	33
10/19/1990	07:41:00	1.9678	33
10/19/1990	07:41:00	1.9676	33
10/19/1990	07:41:59	1.9674	33
10/19/1990	07:41:59	1.9676	33
10/19/1990	07:43:00	1.9674	33
10/19/1990	07:44:00	1.9672	33
10/19/1990	07:44:00	1.9674	33
10/19/1990	07:44:59	1.9672	33
10/19/1990	07:46:00	1.9674	33
10/19/1990	07:46:00	1.9672	33
10/19/1990	07:46:00	1.967	33
10/19/1990	07:46:00	1.9672	33
10/19/1990	07:46:00	1.967	33
10/19/1990	07:46:00	1.9668	33
10/19/1990	07:46:00	1.9666	33
10/19/1990	07:47:00	1.9668	33
10/19/1990	07:47:00	1.967	33
10/19/1990	07:47:59	1.9672	33
10/19/1990	07:47:59	1.967	33
10/19/1990	07:49:00	1.9672	33
10/19/1990	07:49:00	1.9674	33
10/19/1990	07:49:00	1.9676	33
10/19/1990	07:50:00	1.9678	33
10/19/1990	07:50:00	1.9676	33
10/19/1990	07:50:59	1.9674	33
10/19/1990	07:51:59	1.9676	33
10/19/1990	07:51:59	1.9674	33
10/19/1990	07:53:00	1.9672	33
10/19/1990	07:53:00	1.9674	33
10/19/1990	07:53:00	1.967	33
10/19/1990	07:54:00	1.9674	33
10/19/1990	07:54:00	1.9672	33
10/19/1990	07:54:59	1.967	33
10/19/1990	07:56:00	1.9668	33
10/19/1990	07:56:00	1.9666	33
10/19/1990	07:57:00	1.9668	33
10/19/1990	07:57:00	1.9666	33
10/19/1990	07:57:59	1.9668	33
10/19/1990	07:57:59	1.967	33
10/19/1990	07:57:59	1.9672	33
10/19/1990	07:57:59	1.9674	33
10/19/1990	07:59:00	1.9676	33
10/19/1990	07:59:00	1.9678	33
10/19/1990	08:00:00	1.9676	33
10/19/1990	08:00:00	1.9678	33
10/19/1990	08:00:59	1.9676	33
10/19/1990	08:02:00	1.9678	33
10/19/1990	08:02:00	1.9676	33
10/19/1990	08:03:59	1.9678	33
10/19/1990	08:03:59	1.968	33
10/19/1990	08:03:59	1.9678	33
10/19/1990	08:04:59	1.9676	33
10/19/1990	08:06:00	1.9674	33
10/19/1990	08:07:59	1.9676	33
10/19/1990	08:07:59	1.9674	33
10/19/1990	08:09:00	1.9672	33
10/19/1990	08:09:00	1.9674	33
10/19/1990	08:09:00	1.9672	33
10/19/1990	08:10:00	1.9674	33
10/19/1990	08:10:00	1.9672	33
10/19/1990	08:12:00	1.9674	33
10/19/1990	08:12:00	1.9672	33
10/19/1990	08:13:00	1.9674	33
10/19/1990	08:15:00	1.9672	33
10/19/1990	08:16:59	1.9672	33
10/19/1990	08:18:00	1.9674	33
10/19/1990	08:18:00	1.9672	33
10/19/1990	08:19:00	1.967	33
10/19/1990	08:20:59	1.9672	33
10/19/1990	08:20:59	1.967	33
10/19/1990	08:22:00	1.9668	33
10/19/1990	08:22:00	1.967	33
10/19/1990	08:22:00	1.9666	33
10/19/1990	08:23:00	1.9664	33
10/19/1990	08:23:00	1.9668	33
10/19/1990	08:23:59	1.9666	33
10/19/1990	08:23:59	1.9668	33
10/19/1990	08:23:59	1.967	33
10/19/1990	08:25:00	1.9672	33
10/19/1990	08:26:00	1.967	33
10/19/1990	08:26:00	1.9668	33
10/19/1990	08:26:00	1.9666	33
10/19/1990	08:26:59	1.9668	33
10/19/1990	08:26:59	1.967	33
10/19/1990	08:26:59	1.9668	33
10/19/1990	08:28:00	1.967	33
10/19/1990	08:29:00	1.9668	33
10/19/1990	08:29:00	1.967	33
10/19/1990	08:29:59	1.9668	33
10/19/1990	08:31:00	1.9666	33
10/19/1990	08:32:00	1.9668	33
10/19/1990	08:32:59	1.9666	33
10/19/1990	08:32:59	1.9662	33
10/19/1990	08:32:59	1.966	33
10/19/1990	08:32:59	1.9658	33
10/19/1990	08:34:00	1.9658	33
10/19/1990	08:34:00	1.9662	33
10/19/1990	08:34:00	1.966	33
10/19/1990	08:34:00	1.966	33
10/19/1990	08:34:00	1.9662	33
10/19/1990	08:34:00	1.9664	33
10/19/1990	08:35:00	1.9662	33
10/19/1990	08:35:00	1.966	33
10/19/1990	08:36:59	1.9662	33
10/19/1990	08:38:00	1.966	33
10/19/1990	08:38:00	1.9664	33
10/19/1990	08:39:00	1.9662	33
10/19/1990	08:39:59	1.9658	33
10/19/1990	08:41:00	1.9662	33
10/19/1990	08:41:00	1.9658	33
10/19/1990	08:41:00	1.966	33
10/19/1990	08:42:00	1.9658	33
10/19/1990	08:42:59	1.966	33
10/19/1990	08:42:59	1.966	33
10/19/1990	08:44:00	1.9662	33
10/19/1990	08:44:00	1.966	33
10/19/1990	08:45:00	1.9658	33
10/19/1990	08:45:00	1.9656	33
10/19/1990	08:45:00	1.9652	33
10/19/1990	08:45:59	1.965	33
10/19/1990	08:45:59	1.9652	33
10/19/1990	08:47:00	1.9652	33
10/19/1990	08:48:00	1.9654	33
10/19/1990	08:48:59	1.9656	33
10/19/1990	08:48:59	1.9654	33
10/19/1990	08:48:59	1.9652	33
10/19/1990	08:48:59	1.9654	33
10/19/1990	08:49:59	1.9656	33
10/19/1990	08:51:00	1.9658	33
10/19/1990	08:51:59	1.966	33
10/19/1990	08:52:59	1.9662	33
10/19/1990	08:52:59	1.966	33
10/19/1990	08:52:59	1.9658	33
10/19/1990	08:54:00	1.9662	33
10/19/1990	08:55:59	1.9664	33
10/19/1990	08:55:59	1.966	33
10/19/1990	08:55:59	1.9664	33
10/19/1990	08:57:00	1.9662	33
10/19/1990	08:58:00	1.9664	33
10/19/1990	08:58:00	1.9666	33
10/19/1990	08:58:00	1.9668	33
10/19/1990	08:58:59	1.967	33
10/19/1990	08:58:59	1.9668	33
10/19/1990	08:58:59	1.9666	33
10/19/1990	09:01:00	1.9664	33
10/19/1990	09:01:00	1.9666	33
10/19/1990	09:01:00	1.9664	33
10/19/1990	09:01:00	1.967	33
10/19/1990	09:01:59	1.9668	33
10/19/1990	09:01:59	1.967	33
10/19/1990	09:03:00	1.9672	33
10/19/1990	09:03:00	1.9674	33
10/19/1990	09:04:00	1.967	33
10/19/1990	09:04:00	1.9672	33
10/19/1990	09:04:00	1.9674	33
10/19/1990	09:04:00	1.9672	33
10/19/1990	09:04:59	1.967	33
10/19/1990	09:04:59	1.9668	33
10/19/1990	09:04:59	1.967	33
10/19/1990	09:04:59	1.9668	33
10/19/1990	09:05:59	1.967	33
10/19/1990	09:07:00	1.9668	33
10/19/1990	09:07:00	1.967	33
10/19/1990	09:07:00	1.9668	33
10/19/1990	09:08:00	1.967	33
10/19/1990	09:10:00	1.9672	33
10/19/1990	09:11:00	1.967	33
10/19/1990	09:11:00	1.9674	33
10/19/1990	09:11:00	1.9672	33
10/19/1990	09:11:59	1.9674	33
10/19/1990	09:14:00	1.9676	33
10/19/1990	09:14:00	1.9678	33
10/19/1990	09:14:00	1.968	33
10/19/1990	09:14:00	1.9682	33
10/19/1990	09:14:00	1.968	33
10/19/1990	09:14:00	1.9682	33
10/19/1990	09:14:59	1.9684	33
10/19/1990	09:14:59	1.9688	33
10/19/1990	09:14:59	1.969	33
10/19/1990	09:14:59	1.9692	33
10/19/1990	09:14:59	1.9694	33
10/19/1990	09:14:59	1.969	33
10/19/1990	09:14:59	1.9688	33
10/19/1990	09:14:59	1.9686	33
10/19/1990	09:14:59	1.9684	33
10/19/1990	09:14:59	1.968	33
10/19/1990	09:16:00	1.9684	33
10/19/1990	09:16:00	1.968	33
10/19/1990	09:16:00	1.9678	33
10/19/1990	09:16:00	1.968	33
10/19/1990	09:16:00	1.9682	33
10/19/1990	09:16:00	1.9684	33
10/19/1990	09:16:00	1.9682	33
10/19/1990	09:16:00	1.968	33
10/19/1990	09:17:00	1.9684	33
10/19/1990	09:17:00	1.9682	33
10/19/1990	09:17:00	1.968	33
10/19/1990	09:17:00	1.9678	33
10/19/1990	09:17:00	1.9676	33
10/19/1990	09:17:00	1.9678	33
10/19/1990	09:17:59	1.968	33
10/19/1990	09:20:00	1.9678	33
10/19/1990	09:20:59	1.968	33
10/19/1990	09:24:59	1.9676	33
10/19/1990	09:26:00	1.9684	33
10/19/1990	09:26:00	1.9682	33
10/19/1990	09:27:00	1.968	33
10/19/1990	09:27:59	1.9678	33
10/19/1990	09:27:59	1.9676	33
10/19/1990	09:27:59	1.9674	33
10/19/1990	09:27:59	1.9672	33
10/19/1990	09:29:00	1.967	33
10/19/1990	09:29:00	1.9666	33
10/19/1990	09:29:00	1.967	33
10/19/1990	09:29:00	1.9672	33
10/19/1990	09:30:00	1.967	33
10/19/1990	09:30:59	1.9668	33
10/19/1990	09:30:59	1.967	33
10/19/1990	09:32:00	1.9672	33
10/19/1990	09:32:00	1.9674	33
10/19/1990	09:32:00	1.9672	33
10/19/1990	09:32:00	1.967	33
10/19/1990	09:33:00	1.9662	33
10/19/1990	09:33:59	1.9664	33
10/19/1990	09:33:59	1.9666	33
10/19/1990	09:34:59	1.9664	33
10/19/1990	09:34:59	1.9666	33
10/19/1990	09:34:59	1.9668	33
10/19/1990	09:36:00	1.967	33
10/19/1990	09:36:00	1.9668	33
10/19/1990	09:37:59	1.9662	33
10/19/1990	09:39:00	1.9666	33
10/19/1990	09:40:00	1.9664	33
10/19/1990	09:40:00	1.9666	33
10/19/1990	09:40:00	1.966	33
10/19/1990	09:40:59	1.9662	33
10/19/1990	09:40:59	1.9664	33
10/19/1990	09:42:00	1.9666	33
10/19/1990	09:43:00	1.9664	33
10/19/1990	09:43:00	1.9668	33
10/19/1990	09:43:00	1.967	33
10/19/1990	09:43:59	1.9666	33
10/19/1990	09:45:00	1.9666	33
10/19/1990	09:45:00	1.9668	33
10/19/1990	09:46:00	1.967	33
10/19/1990	09:46:00	1.9664	33
10/19/1990	09:46:00	1.9662	33
10/19/1990	09:48:00	1.9664	33
10/19/1990	09:48:00	1.9666	33
10/19/1990	09:53:00	1.9664	33
10/19/1990	09:55:00	1.9662	33
10/19/1990	09:55:00	1.9664	33
10/19/1990	09:56:00	1.9658	33
10/19/1990	09:56:00	1.9656	33
10/19/1990	09:56:00	1.9654	33
10/19/1990	09:56:00	1.965	33
10/19/1990	09:56:59	1.9648	33
10/19/1990	09:56:59	1.965	33
10/19/1990	09:56:59	1.9652	33
10/19/1990	09:56:59	1.9654	33
10/19/1990	09:56:59	1.9658	33
10/19/1990	09:56:59	1.9656	33
10/19/1990	09:59:00	1.9654	33
10/19/1990	09:59:59	1.9654	33
10/19/1990	10:01:00	1.9656	33
10/19/1990	10:02:00	1.9652	33
10/19/1990	10:02:59	1.9656	33
10/19/1990	10:02:59	1.9658	33
10/19/1990	10:05:00	1.9654	33
10/19/1990	10:05:59	1.9652	33
10/19/1990	10:05:59	1.965	33
10/19/1990	10:05:59	1.9646	33
10/19/1990	10:06:59	1.9654	33
10/19/1990	10:08:00	1.9652	33
10/19/1990	10:08:00	1.9648	33
10/19/1990	10:08:00	1.9646	33
10/19/1990	10:09:00	1.9644	33
10/19/1990	10:09:00	1.9642	33
10/19/1990	10:09:00	1.9644	33
10/19/1990	10:09:00	1.9642	33
10/19/1990	10:09:00	1.964	33
10/19/1990	10:09:59	1.9642	33
10/19/1990	10:09:59	1.964	33
10/19/1990	10:09:59	1.9638	33
10/19/1990	10:09:59	1.9642	33
10/19/1990	10:11:00	1.964	33
10/19/1990	10:11:00	1.9638	33
10/19/1990	10:12:00	1.964	33
10/19/1990	10:12:00	1.9638	33
10/19/1990	10:12:59	1.964	33
10/19/1990	10:12:59	1.9642	33
10/19/1990	10:12:59	1.964	33
10/19/1990	10:14:00	1.9642	33
10/19/1990	10:14:00	1.964	33
10/19/1990	10:14:00	1.9636	33
10/19/1990	10:14:00	1.9638	33
10/19/1990	10:14:00	1.964	33
10/19/1990	10:15:00	1.9638	33
10/19/1990	10:15:00	1.964	33
10/19/1990	10:15:59	1.9644	33
10/19/1990	10:15:59	1.9646	33
10/19/1990	10:15:59	1.9644	33
10/19/1990	10:15:59	1.964	33
10/19/1990	10:17:00	1.9634	33
10/19/1990	10:17:00	1.9632	33
10/19/1990	10:17:00	1.963	33
10/19/1990	10:17:00	1.9628	33
10/19/1990	10:18:00	1.9626	33
10/19/1990	10:18:00	1.9624	33
10/19/1990	10:18:00	1.9622	33
10/19/1990	10:18:00	1.962	33
10/19/1990	10:18:00	1.9618	33
10/19/1990	10:18:00	1.9612	33
10/19/1990	10:18:00	1.961	33
10/19/1990	10:18:59	1.9614	33
10/19/1990	10:18:59	1.9618	33
10/19/1990	10:18:59	1.962	33
10/19/1990	10:19:59	1.9618	33
10/19/1990	10:19:59	1.962	33
10/19/1990	10:19:59	1.9622	33
10/19/1990	10:19:59	1.9624	33
10/19/1990	10:21:00	1.9626	33
10/19/1990	10:21:00	1.963	33
10/19/1990	10:21:00	1.9628	33
10/19/1990	10:21:00	1.9628	33
10/19/1990	10:21:59	1.9626	33
10/19/1990	10:21:59	1.9624	33
10/19/1990	10:21:59	1.9622	33
10/19/1990	10:21:59	1.9624	33
10/19/1990	10:21:59	1.9626	33
10/19/1990	10:22:59	1.9624	33
10/19/1990	10:22:59	1.9622	33
10/19/1990	10:22:59	1.962	33
10/19/1990	10:22:59	1.9628	33
10/19/1990	10:22:59	1.9626	33
10/19/1990	10:24:00	1.9622	33
10/19/1990	10:24:00	1.9624	33
10/19/1990	10:24:00	1.9622	33
10/19/1990	10:24:00	1.962	33
10/19/1990	10:24:00	1.9618	33
10/19/1990	10:24:00	1.962	33
10/19/1990	10:24:00	1.9622	33
10/19/1990	10:24:00	1.9624	33
10/19/1990	10:24:00	1.9622	33
10/19/1990	10:24:00	1.962	33
10/19/1990	10:24:00	1.9618	33
10/19/1990	10:25:00	1.9616	33
10/19/1990	10:25:00	1.9614	33
10/19/1990	10:25:00	1.9616	33
10/19/1990	10:25:00	1.9618	33
10/19/1990	10:25:00	1.9622	33
10/19/1990	10:25:59	1.9624	33
10/19/1990	10:25:59	1.9622	33
10/19/1990	10:25:59	1.9624	33
10/19/1990	10:25:59	1.9622	33
10/19/1990	10:25:59	1.962	33
10/19/1990	10:25:59	1.9618	33
10/19/1990	10:25:59	1.9616	33
10/19/1990	10:27:00	1.9614	33
10/19/1990	10:27:00	1.9612	33
10/19/1990	10:27:00	1.9614	33
10/19/1990	10:27:00	1.9616	33
10/19/1990	10:28:00	1.9612	33
10/19/1990	10:28:00	1.9614	33
10/19/1990	10:28:00	1.9614	33
10/19/1990	10:28:00	1.9616	33
10/19/1990	10:28:59	1.9622	33
10/19/1990	10:28:59	1.9618	33
10/19/1990	10:30:00	1.9622	33
10/19/1990	10:30:00	1.9624	33
10/19/1990	10:31:00	1.9626	33
10/19/1990	10:31:00	1.9628	33
10/19/1990	10:31:00	1.963	33
10/19/1990	10:31:00	1.9628	33
10/19/1990	10:31:00	1.9626	33
10/19/1990	10:31:59	1.9624	33
10/19/1990	10:31:59	1.9622	33
10/19/1990	10:33:00	1.9624	33
10/19/1990	10:33:00	1.9626	33
10/19/1990	10:34:00	1.963	33
10/19/1990	10:34:00	1.9632	33
10/19/1990	10:34:00	1.963	33
10/19/1990	10:34:00	1.9632	33
10/19/1990	10:34:59	1.9628	33
10/19/1990	10:35:59	1.9626	33
10/19/1990	10:35:59	1.9628	33
10/19/1990	10:37:00	1.963	33
10/19/1990	10:38:00	1.9628	33
10/19/1990	10:38:00	1.963	33
10/19/1990	10:40:00	1.9632	33
10/19/1990	10:41:00	1.963	33
10/19/1990	10:41:00	1.9628	33
10/19/1990	10:41:59	1.963	33
10/19/1990	10:41:59	1.9632	33
10/19/1990	10:41:59	1.9634	33
10/19/1990	10:44:00	1.9638	33
10/19/1990	10:44:59	1.9634	33
10/19/1990	10:46:00	1.9624	33
10/19/1990	10:46:00	1.9626	33
10/19/1990	10:46:00	1.9628	33
10/19/1990	10:47:00	1.963	33
10/19/1990	10:47:00	1.9622	33
10/19/1990	10:49:00	1.962	33
10/19/1990	10:49:00	1.9618	33
10/19/1990	10:50:00	1.962	33
10/19/1990	10:50:00	1.9618	33
10/19/1990	10:50:59	1.9614	33
10/19/1990	10:51:59	1.9616	33
10/19/1990	10:51:59	1.9614	33
10/19/1990	10:54:00	1.9614	33
10/19/1990	10:54:00	1.9612	33
10/19/1990	10:54:00	1.961	33
10/19/1990	10:54:00	1.9608	33
10/19/1990	10:54:00	1.9612	33
10/19/1990	10:54:59	1.961	33
10/19/1990	10:54:59	1.9614	33
10/19/1990	10:54:59	1.9612	33
10/19/1990	10:56:00	1.9616	33
10/19/1990	10:56:00	1.9618	33
10/19/1990	10:56:00	1.962	33
10/19/1990	10:57:00	1.9618	33
10/19/1990	10:57:00	1.962	33
10/19/1990	10:57:00	1.9616	33
10/19/1990	10:59:00	1.9618	33
10/19/1990	10:59:00	1.962	33
10/19/1990	11:00:00	1.9622	33
10/19/1990	11:00:00	1.9624	33
10/19/1990	11:00:59	1.9626	33
10/19/1990	11:00:59	1.9628	33
10/19/1990	11:02:00	1.963	33
10/19/1990	11:02:00	1.9626	33
10/19/1990	11:02:00	1.9624	33
10/19/1990	11:02:00	1.9626	33
10/19/1990	11:03:00	1.962	33
10/19/1990	11:03:00	1.9618	33
10/19/1990	11:03:00	1.9612	33
10/19/1990	11:03:59	1.961	33
10/19/1990	11:03:59	1.9612	33
10/19/1990	11:04:59	1.9612	33
10/19/1990	11:04:59	1.9616	33
10/19/1990	11:04:59	1.9618	33
10/19/1990	11:06:00	1.9614	33
10/19/1990	11:06:00	1.9616	33
10/19/1990	11:06:00	1.9618	33
10/19/1990	11:06:00	1.9616	33
10/19/1990	11:06:59	1.962	33
10/19/1990	11:07:59	1.9622	33
10/19/1990	11:07:59	1.9624	33
10/19/1990	11:07:59	1.9626	33
10/19/1990	11:07:59	1.9628	33
10/19/1990	11:07:59	1.9626	33
10/19/1990	11:09:00	1.9624	33
10/19/1990	11:09:00	1.9626	33
10/19/1990	11:09:00	1.9628	33
10/19/1990	11:09:00	1.963	33
10/19/1990	11:10:00	1.9626	33
10/19/1990	11:10:00	1.963	33
10/19/1990	11:10:59	1.9632	33
10/19/1990	11:10:59	1.9628	33
10/19/1990	11:10:59	1.9626	33
10/19/1990	11:10:59	1.9628	33
10/19/1990	11:12:00	1.9626	33
10/19/1990	11:13:00	1.9618	33
10/19/1990	11:13:00	1.962	33
10/19/1990	11:13:00	1.9618	33
10/19/1990	11:13:59	1.9616	33
10/19/1990	11:13:59	1.9618	33
10/19/1990	11:15:00	1.9612	33
10/19/1990	11:16:00	1.9616	33
10/19/1990	11:16:00	1.9618	33
10/19/1990	11:16:59	1.962	33
10/19/1990	11:16:59	1.9618	33
10/19/1990	11:16:59	1.9614	33
10/19/1990	11:18:00	1.9612	33
10/19/1990	11:18:00	1.961	33
10/19/1990	11:19:00	1.9606	33
10/19/1990	11:19:59	1.9606	33
10/19/1990	11:19:59	1.9616	33
10/19/1990	11:20:59	1.9614	33
10/19/1990	11:20:59	1.9616	33
10/19/1990	11:20:59	1.9618	33
10/19/1990	11:20:59	1.9616	33
10/19/1990	11:22:00	1.9624	33
10/19/1990	11:23:00	1.9626	33
10/19/1990	11:23:59	1.9632	33
10/19/1990	11:23:59	1.963	33
10/19/1990	11:25:00	1.9628	33
10/19/1990	11:25:00	1.9622	33
10/19/1990	11:25:00	1.9618	33
10/19/1990	11:25:00	1.962	33
10/19/1990	11:26:00	1.9622	33
10/19/1990	11:26:00	1.9624	33
10/19/1990	11:26:59	1.9622	33
10/19/1990	11:28:00	1.9624	33
10/19/1990	11:29:00	1.9628	33
10/19/1990	11:29:00	1.963	33
10/19/1990	11:29:00	1.9628	33
10/19/1990	11:29:59	1.9626	33
10/19/1990	11:32:00	1.9624	33
10/19/1990	11:32:59	1.9626	33
10/19/1990	11:32:59	1.9624	33
10/19/1990	11:34:00	1.9626	33
10/19/1990	11:34:00	1.9624	33
10/19/1990	11:34:00	1.9622	33
10/19/1990	11:34:00	1.962	33
10/19/1990	11:35:00	1.9618	33
10/19/1990	11:35:00	1.9624	33
10/19/1990	11:35:59	1.9626	33
10/19/1990	11:35:59	1.9628	33
10/19/1990	11:36:59	1.963	33
10/19/1990	11:36:59	1.9632	33
10/19/1990	11:36:59	1.963	33
10/19/1990	11:39:00	1.9632	33
10/19/1990	11:39:00	1.963	33
10/19/1990	11:41:00	1.9628	33
10/19/1990	11:41:00	1.9626	33
10/19/1990	11:41:00	1.9624	33
10/19/1990	11:42:00	1.9622	33
10/19/1990	11:42:00	1.962	33
10/19/1990	11:42:00	1.9618	33
10/19/1990	11:42:00	1.962	33
10/19/1990	11:42:00	1.9624	33
10/19/1990	11:42:59	1.9622	33
10/19/1990	11:42:59	1.962	33
10/19/1990	11:42:59	1.9618	33
10/19/1990	11:42:59	1.9616	33
10/19/1990	11:42:59	1.962	33
10/19/1990	11:42:59	1.9618	33
10/19/1990	11:44:00	1.962	33
10/19/1990	11:44:00	1.9618	33
10/19/1990	11:44:00	1.962	33
10/19/1990	11:45:00	1.9618	33
10/19/1990	11:45:59	1.9616	33
10/19/1990	11:45:59	1.9614	33
10/19/1990	11:45:59	1.9616	33
10/19/1990	11:47:00	1.9614	33
10/19/1990	11:48:59	1.9618	33
10/19/1990	11:48:59	1.962	33
10/19/1990	11:48:59	1.9622	33
10/19/1990	11:49:59	1.962	33
10/19/1990	11:51:00	1.9622	33
10/19/1990	11:51:00	1.962	33
10/19/1990	11:51:59	1.9618	33
10/19/1990	11:51:59	1.962	33
10/19/1990	11:51:59	1.9622	33
10/19/1990	11:51:59	1.9618	33
10/19/1990	11:52:59	1.962	33
10/19/1990	11:52:59	1.9618	33
10/19/1990	11:54:00	1.9616	33
10/19/1990	11:54:00	1.9618	33
10/19/1990	11:54:00	1.962	33
10/19/1990	11:55:00	1.9622	33
10/19/1990	11:55:00	1.962	33
10/19/1990	11:55:59	1.9622	33
10/19/1990	11:55:59	1.962	33
10/19/1990	11:55:59	1.9622	33
10/19/1990	11:57:00	1.9624	33
10/19/1990	11:58:00	1.9626	33
10/19/1990	12:00:00	1.9624	33
10/19/1990	12:03:00	1.9626	33
10/19/1990	12:04:00	1.9628	33
10/19/1990	12:04:00	1.9626	33
10/19/1990	12:04:00	1.9628	33
10/19/1990	12:04:00	1.963	33
10/19/1990	12:04:59	1.9628	33
10/19/1990	12:04:59	1.963	33
10/19/1990	12:05:59	1.9628	33
10/19/1990	12:05:59	1.963	33
10/19/1990	12:08:00	1.9632	33
10/19/1990	12:08:00	1.9634	33
10/19/1990	12:08:59	1.9632	33
10/19/1990	12:08:59	1.9628	33
10/19/1990	12:10:00	1.962	33
10/19/1990	12:10:00	1.9622	33
10/19/1990	12:10:00	1.9626	33
10/19/1990	12:10:00	1.9628	33
10/19/1990	12:11:59	1.963	33
10/19/1990	12:11:59	1.9628	33
10/19/1990	12:14:00	1.963	33
10/19/1990	12:14:59	1.9628	33
10/19/1990	12:14:59	1.9632	33
10/19/1990	12:14:59	1.963	33
10/19/1990	12:17:00	1.963	33
10/19/1990	12:17:00	1.9628	33
10/19/1990	12:19:00	1.9624	33
10/19/1990	12:20:00	1.962	33
10/19/1990	12:23:00	1.9622	33
10/19/1990	12:24:00	1.962	33
10/19/1990	12:24:59	1.9622	33
10/19/1990	12:24:59	1.962	33
10/19/1990	12:27:00	1.9618	33
10/19/1990	12:32:00	1.962	33
10/19/1990	12:32:00	1.9622	33
10/19/1990	12:32:00	1.962	33
10/19/1990	12:33:59	1.962	33
10/19/1990	12:33:59	1.9622	33
10/19/1990	12:36:00	1.9612	33
10/19/1990	12:36:59	1.9616	33
10/19/1990	12:36:59	1.9614	33
10/19/1990	12:36:59	1.9612	33
10/19/1990	12:37:59	1.9614	33
10/19/1990	12:37:59	1.9612	33
10/19/1990	12:37:59	1.961	33
10/19/1990	12:37:59	1.9608	33
10/19/1990	12:39:00	1.9606	33
10/19/1990	12:39:00	1.961	33
10/19/1990	12:39:00	1.9606	33
10/19/1990	12:40:00	1.9604	33
10/19/1990	12:40:00	1.9606	33
10/19/1990	12:40:59	1.9608	33
10/19/1990	12:40:59	1.9606	33
10/19/1990	12:40:59	1.9608	33
10/19/1990	12:42:00	1.9604	33
10/19/1990	12:42:00	1.9602	33
10/19/1990	12:43:00	1.9604	33
10/19/1990	12:43:00	1.9606	33
10/19/1990	12:43:59	1.9606	33
10/19/1990	12:43:59	1.9608	33
10/19/1990	12:43:59	1.9606	33
10/19/1990	12:43:59	1.9608	33
10/19/1990	12:43:59	1.961	33
10/19/1990	12:45:00	1.9612	33
10/19/1990	12:46:00	1.961	33
10/19/1990	12:46:00	1.9608	33
10/19/1990	12:46:00	1.961	33
10/19/1990	12:46:00	1.9606	33
10/19/1990	12:46:00	1.9608	33
10/19/1990	12:46:59	1.9612	33
10/19/1990	12:46:59	1.961	33
10/19/1990	12:48:00	1.9614	33
10/19/1990	12:48:00	1.9612	33
10/19/1990	12:48:00	1.961	33
10/19/1990	12:49:00	1.9612	33
10/19/1990	12:49:59	1.961	33
10/19/1990	12:49:59	1.9608	33
10/19/1990	12:49:59	1.961	33
10/19/1990	12:49:59	1.9612	33
10/19/1990	12:52:00	1.9616	33
10/19/1990	12:53:00	1.9618	33
10/19/1990	12:56:00	1.9616	33
10/19/1990	12:56:59	1.9618	33
10/19/1990	12:58:00	1.9616	33
10/19/1990	13:01:00	1.9618	33
10/19/1990	13:01:00	1.962	33
10/19/1990	13:01:00	1.9622	33
10/19/1990	13:02:00	1.9624	33
10/19/1990	13:02:00	1.962	33
10/19/1990	13:02:59	1.9624	33
10/19/1990	13:04:00	1.9626	33
10/19/1990	13:05:00	1.9624	33
10/19/1990	13:05:59	1.9622	33
10/19/1990	13:06:59	1.962	33
10/19/1990	13:11:00	1.9618	33
10/19/1990	13:11:00	1.962	33
10/19/1990	13:12:00	1.9622	33
10/19/1990	13:12:00	1.962	33
10/19/1990	13:12:59	1.9624	33
10/19/1990	13:12:59	1.9622	33
10/19/1990	13:14:00	1.9626	33
10/19/1990	13:14:00	1.9624	33
10/19/1990	13:15:00	1.9628	33
10/19/1990	13:15:59	1.9626	33
10/19/1990	13:18:00	1.9624	33
10/19/1990	13:21:00	1.9626	33
10/19/1990	13:21:59	1.9628	33
10/19/1990	13:25:00	1.9626	33
10/19/1990	13:25:00	1.9624	33
10/19/1990	13:27:00	1.9626	33
10/19/1990	13:27:00	1.9624	33
10/19/1990	13:28:00	1.9626	33
10/19/1990	13:28:00	1.9624	33
10/19/1990	13:30:00	1.9626	33
10/19/1990	13:30:00	1.9628	33
10/19/1990	13:31:00	1.9626	33
10/19/1990	13:33:00	1.963	33
10/19/1990	13:34:00	1.9628	33
10/19/1990	13:35:59	1.9626	33
10/19/1990	13:37:00	1.9628	33
10/19/1990	13:38:00	1.9626	33
10/19/1990	13:41:00	1.9628	33
10/19/1990	13:41:59	1.963	33
10/19/1990	13:43:00	1.9628	33
10/19/1990	13:43:00	1.9626	33
10/19/1990	13:44:00	1.9628	33
10/19/1990	13:44:00	1.963	33
10/19/1990	13:44:59	1.9628	33
10/19/1990	13:44:59	1.963	33
10/19/1990	13:47:00	1.9628	33
10/19/1990	13:47:00	1.963	33
10/19/1990	13:49:00	1.9628	33
10/19/1990	13:49:00	1.963	33
10/19/1990	13:50:00	1.9632	33
10/19/1990	13:50:00	1.9634	33
10/19/1990	13:50:00	1.9632	33
10/19/1990	13:50:59	1.9634	33
10/19/1990	13:50:59	1.9636	33
10/19/1990	13:50:59	1.9634	33
10/19/1990	13:50:59	1.9636	33
10/19/1990	13:50:59	1.9634	33
10/19/1990	13:50:59	1.9632	33
10/19/1990	13:51:59	1.9636	33
10/19/1990	13:51:59	1.9638	33
10/19/1990	13:51:59	1.964	33
10/19/1990	13:51:59	1.9638	33
10/19/1990	13:51:59	1.964	33
10/19/1990	13:53:00	1.9642	33
10/19/1990	13:53:00	1.9644	33
10/19/1990	13:53:00	1.9642	33
10/19/1990	13:54:00	1.9644	33
10/19/1990	13:54:00	1.9646	33
10/19/1990	13:54:00	1.965	33
10/19/1990	13:54:59	1.9644	33
10/19/1990	13:54:59	1.9648	33
10/19/1990	13:54:59	1.9646	33
10/19/1990	13:56:00	1.9648	33
10/19/1990	13:56:00	1.9646	33
10/19/1990	13:56:00	1.9648	33
10/19/1990	13:57:00	1.9646	33
10/19/1990	13:57:00	1.9644	33
10/19/1990	13:57:59	1.9646	33
10/19/1990	13:57:59	1.9648	33
10/19/1990	13:59:00	1.9644	33
10/19/1990	13:59:00	1.9646	33
10/19/1990	13:59:00	1.9648	33
10/19/1990	13:59:00	1.9646	33
10/19/1990	13:59:00	1.9644	33
10/19/1990	13:59:00	1.9646	33
10/19/1990	13:59:00	1.9648	33
10/19/1990	13:59:00	1.965	33
10/19/1990	13:59:00	1.9648	49
10/20/1990	07:19:59	1.9622	41
10/20/1990	07:19:59	1.962	33
10/20/1990	07:19:59	1.9622	33
10/20/1990	07:19:59	1.9624	33
10/20/1990	07:19:59	1.9624	33
10/20/1990	07:21:00	1.9622	33
10/20/1990	07:21:59	1.962	33
10/20/1990	07:21:59	1.9618	33
10/20/1990	07:21:59	1.962	33
10/20/1990	07:22:59	1.9624	33
10/20/1990	07:22:59	1.9622	33
10/20/1990	07:24:00	1.962	33
10/20/1990	07:25:00	1.9618	33
10/20/1990	07:25:59	1.962	33
10/20/1990	07:25:59	1.9618	33
10/20/1990	07:25:59	1.962	33
10/20/1990	07:27:00	1.9618	33
10/20/1990	07:28:00	1.962	33
10/20/1990	07:28:59	1.9622	33
10/20/1990	07:28:59	1.962	33
10/20/1990	07:30:00	1.962	33
10/20/1990	07:31:00	1.9618	33
10/20/1990	07:31:00	1.962	33
10/20/1990	07:31:00	1.9618	33
10/20/1990	07:31:00	1.962	33
10/20/1990	07:31:59	1.9624	33
10/20/1990	07:31:59	1.9622	33
10/20/1990	07:31:59	1.9624	33
10/20/1990	07:31:59	1.9622	33
10/20/1990	07:31:59	1.9626	33
10/20/1990	07:31:59	1.9624	33
10/20/1990	07:34:59	1.9628	33
10/20/1990	07:34:59	1.9626	33
10/20/1990	07:34:59	1.9624	33
10/20/1990	07:34:59	1.9626	33
10/20/1990	07:34:59	1.9624	33
10/20/1990	07:35:59	1.9626	33
10/20/1990	07:37:00	1.9626	33
10/20/1990	07:38:59	1.9628	33
10/20/1990	07:40:00	1.963	33
10/20/1990	07:40:00	1.9632	33
10/20/1990	07:40:00	1.963	33
10/20/1990	07:41:00	1.9632	33
10/20/1990	07:41:00	1.9634	33
10/20/1990	07:41:00	1.9636	33
10/20/1990	07:41:00	1.9634	33
10/20/1990	07:41:00	1.9632	33
10/20/1990	07:41:00	1.9634	33
10/20/1990	07:41:00	1.9636	33
10/20/1990	07:41:59	1.9634	33
10/20/1990	07:41:59	1.9632	33
10/20/1990	07:41:59	1.9634	33
10/20/1990	07:41:59	1.9636	33
10/20/1990	07:41:59	1.9634	33
10/20/1990	07:44:00	1.9636	33
10/20/1990	07:44:00	1.9634	33
10/20/1990	07:44:59	1.9632	33
10/20/1990	07:44:59	1.9634	33
10/20/1990	07:46:00	1.9632	33
10/20/1990	07:46:00	1.9634	33
10/20/1990	07:47:00	1.9632	33
10/20/1990	07:47:59	1.963	33
10/20/1990	07:47:59	1.9632	33
10/20/1990	07:49:00	1.963	33
10/20/1990	07:50:00	1.9632	33
10/20/1990	07:50:59	1.963	33
10/20/1990	07:50:59	1.9632	33
10/20/1990	07:50:59	1.9634	33
10/20/1990	07:50:59	1.9632	33
10/20/1990	07:51:59	1.9634	33
10/20/1990	07:51:59	1.9636	33
10/20/1990	07:53:00	1.9634	33
10/20/1990	07:53:00	1.9636	33
10/20/1990	07:53:00	1.9634	33
10/20/1990	07:54:00	1.9638	33
10/20/1990	07:54:59	1.964	33
10/20/1990	07:54:59	1.9636	33
10/20/1990	07:56:00	1.9638	33
10/20/1990	07:56:00	1.9636	33
10/20/1990	07:57:00	1.9634	33
10/20/1990	07:57:00	1.9636	33
10/20/1990	07:57:59	1.9634	33
10/20/1990	07:59:00	1.9636	33
10/20/1990	07:59:00	1.9632	33
10/20/1990	08:00:59	1.9634	33
10/20/1990	08:03:00	1.963	33
10/20/1990	08:03:00	1.9632	33
10/20/1990	08:03:59	1.963	33
10/20/1990	08:04:59	1.9632	33
10/20/1990	08:06:00	1.9634	33
10/20/1990	08:06:59	1.9636	33
10/20/1990	08:06:59	1.9638	33
10/20/1990	08:07:59	1.9636	33
10/20/1990	08:09:00	1.9634	33
10/20/1990	08:09:00	1.9636	33
10/20/1990	08:10:00	1.9634	33
10/20/1990	08:10:00	1.9636	33
10/20/1990	08:10:59	1.9634	33
10/20/1990	08:10:59	1.9632	33
10/20/1990	08:12:00	1.9634	33
10/20/1990	08:13:00	1.9636	33
10/20/1990	08:16:00	1.9634	33
10/20/1990	08:18:00	1.9632	33
10/20/1990	08:19:59	1.9634	33
10/20/1990	08:20:59	1.963	33
10/20/1990	08:22:00	1.9632	33
10/20/1990	08:22:00	1.9634	33
10/20/1990	08:23:00	1.9632	33
10/20/1990	08:23:00	1.963	33
10/20/1990	08:23:59	1.9632	33
10/20/1990	08:23:59	1.963	33
10/20/1990	08:25:00	1.9632	33
10/20/1990	08:25:00	1.963	33
10/20/1990	08:25:00	1.9632	33
10/20/1990	08:26:00	1.9634	33
10/20/1990	08:26:59	1.9636	33
10/20/1990	08:26:59	1.9634	33
10/20/1990	08:29:59	1.9632	33
10/20/1990	08:29:59	1.963	33
10/20/1990	08:32:00	1.9632	33
10/20/1990	08:32:00	1.963	33
10/20/1990	08:32:00	1.9634	33
10/20/1990	08:32:59	1.9632	33
10/20/1990	08:34:00	1.9634	33
10/20/1990	08:34:00	1.9636	33
10/20/1990	08:35:00	1.9634	33
10/20/1990	08:35:00	1.9636	33
10/20/1990	08:35:00	1.9634	33
10/20/1990	08:36:59	1.9632	33
10/20/1990	08:36:59	1.9634	33
10/20/1990	08:36:59	1.9636	33
10/20/1990	08:36:59	1.9634	33
10/20/1990	08:38:00	1.9636	33
10/20/1990	08:38:00	1.9638	33
10/20/1990	08:39:00	1.9636	33
10/20/1990	08:39:59	1.9634	33
10/20/1990	08:41:00	1.9632	33
10/20/1990	08:42:00	1.9634	33
10/20/1990	08:44:00	1.9636	33
10/20/1990	08:45:00	1.9634	33
10/20/1990	08:45:59	1.9636	33
10/20/1990	08:47:00	1.9634	33
10/20/1990	08:48:59	1.9638	33
10/20/1990	08:52:59	1.9638	33
10/20/1990	08:52:59	1.964	33
10/20/1990	08:54:00	1.9638	33
10/20/1990	08:54:00	1.964	33
10/20/1990	08:54:00	1.9638	33
10/20/1990	08:55:00	1.9636	33
10/20/1990	08:55:59	1.9634	33
10/20/1990	08:58:00	1.9636	33
10/20/1990	08:58:59	1.9638	33
10/20/1990	09:00:00	1.9636	33
10/20/1990	09:00:00	1.9634	33
10/20/1990	09:01:00	1.9636	33
10/20/1990	09:01:59	1.964	33
10/20/1990	09:01:59	1.9642	33
10/20/1990	09:01:59	1.9644	33
10/20/1990	09:03:00	1.9646	33
10/20/1990	09:04:00	1.9646	33
10/20/1990	09:04:00	1.9648	33
10/20/1990	09:04:00	1.965	33
10/20/1990	09:04:59	1.9648	33
10/20/1990	09:04:59	1.9646	33
10/20/1990	09:04:59	1.9648	33
10/20/1990	09:04:59	1.9646	33
10/20/1990	09:05:59	1.9648	33
10/20/1990	09:05:59	1.9646	33
10/20/1990	09:05:59	1.9648	33
10/20/1990	09:05:59	1.9646	33
10/20/1990	09:07:00	1.9648	33
10/20/1990	09:07:00	1.9646	33
10/20/1990	09:07:00	1.9644	33
10/20/1990	09:08:00	1.9646	33
10/20/1990	09:08:59	1.9648	33
10/20/1990	09:10:00	1.9654	33
10/20/1990	09:10:00	1.965	33
10/20/1990	09:11:00	1.9656	33
10/20/1990	09:11:00	1.966	33
10/20/1990	09:11:00	1.9662	33
10/20/1990	09:11:00	1.966	33
10/20/1990	09:11:00	1.9658	33
10/20/1990	09:11:59	1.966	33
10/20/1990	09:11:59	1.9658	33
10/20/1990	09:11:59	1.9656	33
10/20/1990	09:13:00	1.9652	33
10/20/1990	09:13:00	1.9654	33
10/20/1990	09:13:00	1.9652	33
10/20/1990	09:13:00	1.965	33
10/20/1990	09:14:00	1.9652	33
10/20/1990	09:14:59	1.965	33
10/20/1990	09:14:59	1.9648	33
10/20/1990	09:14:59	1.965	33
10/20/1990	09:16:00	1.9648	33
10/20/1990	09:16:00	1.9646	33
10/20/1990	09:17:00	1.9644	33
10/20/1990	09:17:00	1.9642	33
10/20/1990	09:17:59	1.9644	33
10/20/1990	09:17:59	1.9646	33
10/20/1990	09:19:00	1.9644	33
10/20/1990	09:19:00	1.9642	33
10/20/1990	09:20:59	1.9642	33
10/20/1990	09:20:59	1.964	33
10/20/1990	09:21:59	1.9638	33
10/20/1990	09:21:59	1.9636	33
10/20/1990	09:21:59	1.9634	33
10/20/1990	09:23:00	1.9636	33
10/20/1990	09:23:00	1.9634	33
10/20/1990	09:23:00	1.9632	33
10/20/1990	09:23:00	1.9634	33
10/20/1990	09:23:00	1.9632	33
10/20/1990	09:24:00	1.9634	33
10/20/1990	09:24:59	1.963	33
10/20/1990	09:24:59	1.9626	33
10/20/1990	09:24:59	1.963	33
10/20/1990	09:26:00	1.9632	33
10/20/1990	09:26:00	1.9634	33
10/20/1990	09:27:00	1.9636	33
10/20/1990	09:27:00	1.9634	33
10/20/1990	09:27:59	1.963	33
10/20/1990	09:29:00	1.9628	33
10/20/1990	09:29:00	1.9626	33
10/20/1990	09:29:00	1.9628	33
10/20/1990	09:29:00	1.963	33
10/20/1990	09:30:00	1.9628	33
10/20/1990	09:30:59	1.963	33
10/20/1990	09:30:59	1.9632	33
10/20/1990	09:32:00	1.963	33
10/20/1990	09:33:59	1.9632	33
10/20/1990	09:36:00	1.9634	33
10/20/1990	09:37:59	1.9636	33
10/20/1990	09:39:00	1.9636	33
10/20/1990	09:39:00	1.9634	33
10/20/1990	09:40:00	1.9636	33
10/20/1990	09:40:59	1.9634	33
10/20/1990	09:42:00	1.9632	33
10/20/1990	09:42:00	1.963	33
10/20/1990	09:43:00	1.9626	33
10/20/1990	09:43:59	1.963	33
10/20/1990	09:45:00	1.9628	33
10/20/1990	09:45:00	1.9622	33
10/20/1990	09:45:00	1.962	33
10/20/1990	09:45:00	1.9624	33
10/20/1990	09:46:00	1.962	33
10/20/1990	09:46:00	1.9622	33
10/20/1990	09:46:00	1.9624	33
10/20/1990	09:46:59	1.9622	33
10/20/1990	09:46:59	1.962	33
10/20/1990	09:46:59	1.9616	33
10/20/1990	09:48:00	1.9618	33
10/20/1990	09:48:00	1.9616	33
10/20/1990	09:48:00	1.9612	33
10/20/1990	09:48:00	1.9618	33
10/20/1990	09:49:00	1.9616	33
10/20/1990	09:49:00	1.9618	33
10/20/1990	09:49:00	1.9616	33
10/20/1990	09:49:00	1.9618	33
10/20/1990	09:49:59	1.9616	33
10/20/1990	09:49:59	1.9618	33
10/20/1990	09:49:59	1.962	33
10/20/1990	09:50:59	1.9618	33
10/20/1990	09:50:59	1.9616	33
10/20/1990	09:50:59	1.9618	33
10/20/1990	09:52:00	1.962	33
10/20/1990	09:52:00	1.9616	33
10/20/1990	09:53:00	1.962	33
10/20/1990	09:53:00	1.9618	33
10/20/1990	09:53:00	1.9616	33
10/20/1990	09:53:59	1.962	33
10/20/1990	09:53:59	1.9618	33
10/20/1990	09:55:00	1.9616	33
10/20/1990	09:55:00	1.962	33
10/20/1990	09:56:00	1.9622	33
10/20/1990	09:56:00	1.962	33
10/20/1990	09:56:00	1.9622	33
10/20/1990	09:56:00	1.962	33
10/20/1990	09:56:59	1.9622	33
10/20/1990	09:56:59	1.9626	33
10/20/1990	09:56:59	1.9622	33
10/20/1990	09:58:00	1.9624	33
10/20/1990	09:59:00	1.9622	33
10/20/1990	10:01:00	1.9622	33
10/20/1990	10:01:00	1.9624	33
10/20/1990	10:01:00	1.9626	33
10/20/1990	10:01:00	1.9624	33
10/20/1990	10:02:00	1.9622	33
10/20/1990	10:02:59	1.9622	33
10/20/1990	10:02:59	1.962	33
10/20/1990	10:04:00	1.9622	33
10/20/1990	10:08:00	1.962	33
10/20/1990	10:08:00	1.9618	33
10/20/1990	10:09:00	1.962	33
10/20/1990	10:11:00	1.9622	33
10/20/1990	10:14:00	1.9618	33
10/20/1990	10:14:00	1.9616	33
10/20/1990	10:15:59	1.962	33
10/20/1990	10:15:59	1.9618	33
10/20/1990	10:17:00	1.9616	33
10/20/1990	10:18:00	1.9614	33
10/20/1990	10:18:00	1.9612	33
10/20/1990	10:18:00	1.961	33
10/20/1990	10:18:00	1.9608	33
10/20/1990	10:18:00	1.961	33
10/20/1990	10:18:59	1.9608	33
10/20/1990	10:19:59	1.9606	33
10/20/1990	10:19:59	1.9604	33
10/20/1990	10:19:59	1.9602	33
10/20/1990	10:19:59	1.9606	33
10/20/1990	10:21:00	1.9602	33
10/20/1990	10:21:00	1.96	33
10/20/1990	10:21:00	1.9602	33
10/20/1990	10:21:00	1.96	33
10/20/1990	10:21:59	1.9602	33
10/20/1990	10:21:59	1.9608	33
10/20/1990	10:21:59	1.9602	33
10/20/1990	10:21:59	1.96	33
10/20/1990	10:21:59	1.9598	33
10/20/1990	10:21:59	1.9596	33
10/20/1990	10:21:59	1.9592	33
10/20/1990	10:21:59	1.959	33
10/20/1990	10:21:59	1.9592	33
10/20/1990	10:22:59	1.9596	33
10/20/1990	10:22:59	1.96	33
10/20/1990	10:22:59	1.9602	33
10/20/1990	10:24:00	1.96	33
10/20/1990	10:24:00	1.9596	33
10/20/1990	10:24:00	1.9598	33
10/20/1990	10:25:00	1.9596	33
10/20/1990	10:25:00	1.9598	33
10/20/1990	10:25:59	1.9596	33
10/20/1990	10:25:59	1.9598	33
10/20/1990	10:25:59	1.96	33
10/20/1990	10:25:59	1.9598	33
10/20/1990	10:27:00	1.9596	33
10/20/1990	10:27:00	1.9598	33
10/20/1990	10:27:00	1.96	33
10/20/1990	10:27:00	1.9598	33
10/20/1990	10:27:00	1.96	33
10/20/1990	10:27:00	1.9602	33
10/20/1990	10:28:00	1.9604	33
10/20/1990	10:28:00	1.9606	33
10/20/1990	10:28:59	1.9604	33
10/20/1990	10:30:00	1.9602	33
10/20/1990	10:31:00	1.96	33
10/20/1990	10:31:00	1.9602	33
10/20/1990	10:31:00	1.9604	33
10/20/1990	10:31:59	1.9606	33
10/20/1990	10:31:59	1.9604	33
10/20/1990	10:31:59	1.9606	33
10/20/1990	10:31:59	1.9604	33
10/20/1990	10:33:00	1.9606	33
10/20/1990	10:33:00	1.9604	33
10/20/1990	10:34:00	1.9606	33
10/20/1990	10:34:00	1.9608	33
10/20/1990	10:35:59	1.9606	33
10/20/1990	10:35:59	1.9604	33
10/20/1990	10:37:00	1.9602	33
10/20/1990	10:40:00	1.9604	33
10/20/1990	10:40:00	1.961	33
10/20/1990	10:41:00	1.9604	33
10/20/1990	10:41:00	1.961	33
10/20/1990	10:41:00	1.9606	33
10/20/1990	10:41:00	1.9608	33
10/20/1990	10:41:59	1.9604	33
10/20/1990	10:41:59	1.9612	33
10/20/1990	10:44:00	1.9614	33
10/20/1990	10:44:59	1.9618	33
10/20/1990	10:44:59	1.962	33
10/20/1990	10:44:59	1.9616	33
10/20/1990	10:44:59	1.9614	33
10/20/1990	10:46:00	1.9616	33
10/20/1990	10:46:00	1.9618	33
10/20/1990	10:46:00	1.962	33
10/20/1990	10:46:00	1.9622	33
10/20/1990	10:46:00	1.962	33
10/20/1990	10:46:00	1.9622	33
10/20/1990	10:46:00	1.9626	33
10/20/1990	10:46:00	1.9628	33
10/20/1990	10:47:00	1.9626	33
10/20/1990	10:47:00	1.9622	33
10/20/1990	10:47:59	1.962	33
10/20/1990	10:47:59	1.9622	33
10/20/1990	10:50:59	1.9618	33
10/20/1990	10:53:00	1.962	33
10/20/1990	10:54:00	1.9622	33
10/20/1990	10:54:59	1.9616	33
10/20/1990	10:56:00	1.9614	33
10/20/1990	10:57:00	1.9612	33
10/20/1990	10:57:00	1.9616	33
10/20/1990	10:57:59	1.9614	33
10/20/1990	10:59:00	1.9612	33
10/20/1990	10:59:00	1.961	33
10/20/1990	11:00:59	1.9616	33
10/20/1990	11:00:59	1.9618	33
10/20/1990	11:02:00	1.962	33
10/20/1990	11:03:59	1.9614	33
10/20/1990	11:03:59	1.9612	33
10/20/1990	11:03:59	1.9614	33
10/20/1990	11:03:59	1.9612	33
10/20/1990	11:06:00	1.9614	33
10/20/1990	11:06:59	1.9616	33
10/20/1990	11:10:00	1.962	33
10/20/1990	11:10:00	1.9624	33
10/20/1990	11:10:59	1.9626	33
10/20/1990	11:10:59	1.9628	33
10/20/1990	11:10:59	1.9626	33
10/20/1990	11:12:00	1.9624	33
10/20/1990	11:12:00	1.9626	33
10/20/1990	11:13:59	1.9628	33
10/20/1990	11:13:59	1.9626	33
10/20/1990	11:13:59	1.9622	33
10/20/1990	11:13:59	1.962	33
10/20/1990	11:16:00	1.9622	33
10/20/1990	11:16:00	1.9624	33
10/20/1990	11:16:00	1.9626	33
10/20/1990	11:16:00	1.9624	33
10/20/1990	11:16:00	1.9622	33
10/20/1990	11:16:59	1.9624	33
10/20/1990	11:19:00	1.9622	33
10/20/1990	11:19:00	1.962	33
10/20/1990	11:19:00	1.9618	33
10/20/1990	11:19:59	1.9622	33
10/20/1990	11:20:59	1.962	33
10/20/1990	11:22:00	1.9618	33
10/20/1990	11:22:00	1.962	33
10/20/1990	11:25:00	1.962	33
10/20/1990	11:26:59	1.9616	33
10/20/1990	11:26:59	1.9618	33
10/20/1990	11:28:00	1.9624	33
10/20/1990	11:28:00	1.9622	33
10/20/1990	11:29:00	1.9624	33
10/20/1990	11:29:59	1.963	33
10/20/1990	11:29:59	1.9632	33
10/20/1990	11:29:59	1.9634	33
10/20/1990	11:29:59	1.9636	33
10/20/1990	11:29:59	1.9634	33
10/20/1990	11:29:59	1.9632	33
10/20/1990	11:31:00	1.963	33
10/20/1990	11:31:00	1.9632	33
10/20/1990	11:31:00	1.963	33
10/20/1990	11:31:00	1.9628	33
10/20/1990	11:32:00	1.963	33
10/20/1990	11:32:00	1.9632	33
10/20/1990	11:32:00	1.963	33
10/20/1990	11:32:00	1.9632	33
10/20/1990	11:32:59	1.964	33
10/20/1990	11:32:59	1.9638	33
10/20/1990	11:32:59	1.9634	33
10/20/1990	11:32:59	1.9636	33
10/20/1990	11:32:59	1.9632	33
10/20/1990	11:32:59	1.963	33
10/20/1990	11:34:00	1.9628	33
10/20/1990	11:35:00	1.9626	33
10/20/1990	11:35:00	1.9628	33
10/20/1990	11:35:59	1.9624	33
10/20/1990	11:38:00	1.962	33
10/20/1990	11:38:00	1.9622	33
10/20/1990	11:38:00	1.962	33
10/20/1990	11:38:00	1.9618	33
10/20/1990	11:38:00	1.962	33
10/20/1990	11:39:00	1.9618	33
10/20/1990	11:39:00	1.9616	33
10/20/1990	11:39:59	1.9618	33
10/20/1990	11:41:00	1.9616	33
10/20/1990	11:41:00	1.9622	33
10/20/1990	11:41:00	1.9626	33
10/20/1990	11:41:00	1.9624	33
10/20/1990	11:41:00	1.9626	33
10/20/1990	11:41:00	1.962	33
10/20/1990	11:42:00	1.9624	33
10/20/1990	11:42:00	1.9628	33
10/20/1990	11:42:00	1.9626	33
10/20/1990	11:42:00	1.9628	33
10/20/1990	11:42:00	1.9626	33
10/20/1990	11:44:00	1.9624	33
10/20/1990	11:45:00	1.9622	33
10/20/1990	11:45:00	1.962	33
10/20/1990	11:48:59	1.9618	33
10/20/1990	11:51:00	1.9614	33
10/20/1990	11:51:00	1.9616	33
10/20/1990	11:51:00	1.9618	33
10/20/1990	11:54:00	1.962	33
10/20/1990	11:55:00	1.9618	33
10/20/1990	11:55:00	1.9616	33
10/20/1990	11:57:00	1.9618	33
10/20/1990	11:58:00	1.962	33
10/20/1990	12:01:00	1.9622	33
10/20/1990	12:03:00	1.962	33
10/20/1990	12:07:00	1.9622	33
10/20/1990	12:07:00	1.9624	33
10/20/1990	12:08:00	1.9622	33
10/20/1990	12:08:00	1.9624	33
10/20/1990	12:08:00	1.9626	33
10/20/1990	12:08:59	1.9628	33
10/20/1990	12:08:59	1.963	33
10/20/1990	12:08:59	1.9628	33
10/20/1990	12:10:00	1.963	33
10/20/1990	12:11:59	1.9626	33
10/20/1990	12:11:59	1.963	33
10/20/1990	12:11:59	1.9628	33
10/20/1990	12:11:59	1.963	33
10/20/1990	12:13:00	1.9632	33
10/20/1990	12:13:00	1.963	33
10/20/1990	12:13:00	1.9628	33
10/20/1990	12:14:59	1.9634	33
10/20/1990	12:14:59	1.963	33
10/20/1990	12:14:59	1.9628	33
10/20/1990	12:16:00	1.9626	33
10/20/1990	12:16:00	1.9624	33
10/20/1990	12:16:00	1.9622	33
10/20/1990	12:16:00	1.9624	33
10/20/1990	12:17:59	1.9622	33
10/20/1990	12:19:00	1.9624	33
10/20/1990	12:19:00	1.9626	33
10/20/1990	12:19:00	1.9624	33
10/20/1990	12:20:59	1.964	33
10/20/1990	12:20:59	1.9644	33
10/20/1990	12:20:59	1.964	33
10/20/1990	12:20:59	1.9642	33
10/20/1990	12:20:59	1.964	33
10/20/1990	12:20:59	1.9644	33
10/20/1990	12:20:59	1.9642	33
10/20/1990	12:20:59	1.964	33
10/20/1990	12:21:59	1.9636	33
10/20/1990	12:23:00	1.964	33
10/20/1990	12:23:00	1.9636	33
10/20/1990	12:24:00	1.964	33
10/20/1990	12:24:00	1.9636	33
10/20/1990	12:24:59	1.9642	33
10/20/1990	12:24:59	1.964	33
10/20/1990	12:27:00	1.9636	33
10/20/1990	12:29:00	1.964	33
10/20/1990	12:32:00	1.9638	33
10/20/1990	12:32:00	1.9634	33
10/20/1990	12:32:00	1.9636	33
10/20/1990	12:33:00	1.961	33
10/20/1990	12:33:00	1.9606	33
10/20/1990	12:33:00	1.96	33
10/20/1990	12:33:00	1.9598	33
10/20/1990	12:33:00	1.9596	33
10/20/1990	12:33:00	1.9602	33
10/20/1990	12:33:00	1.9616	33
10/20/1990	12:33:59	1.959	33
10/20/1990	12:33:59	1.958	33
10/20/1990	12:33:59	1.9578	33
10/20/1990	12:33:59	1.957	33
10/20/1990	12:34:59	1.9566	33
10/20/1990	12:34:59	1.956	33
10/20/1990	12:34:59	1.956	33
10/20/1990	12:34:59	1.9558	33
10/20/1990	12:34:59	1.9556	33
10/20/1990	12:34:59	1.955	33
10/20/1990	12:34:59	1.956	33
10/20/1990	12:34:59	1.9566	33
10/20/1990	12:34:59	1.957	33
10/20/1990	12:34:59	1.956	33
10/20/1990	12:36:00	1.955	33
10/20/1990	12:36:00	1.956	33
10/20/1990	12:36:00	1.957	33
10/20/1990	12:36:00	1.958	33
10/20/1990	12:36:00	1.957	33
10/20/1990	12:36:00	1.956	33
10/20/1990	12:36:00	1.957	33
10/20/1990	12:36:59	1.956	33
10/20/1990	12:36:59	1.9554	33
10/20/1990	12:36:59	1.956	33
10/20/1990	12:36:59	1.955	33
10/20/1990	12:36:59	1.956	33
10/20/1990	12:36:59	1.9562	33
10/20/1990	12:36:59	1.956	33
10/20/1990	12:36:59	1.955	33
10/20/1990	12:36:59	1.9552	33
10/20/1990	12:37:59	1.956	33
10/20/1990	12:37:59	1.955	33
10/20/1990	12:37:59	1.956	33
10/20/1990	12:37:59	1.955	33
10/20/1990	12:37:59	1.9544	33
10/20/1990	12:37:59	1.9544	33
10/20/1990	12:39:00	1.9542	33
10/20/1990	12:39:00	1.954	33
10/20/1990	12:39:00	1.953	33
10/20/1990	12:39:00	1.9532	33
10/20/1990	12:39:00	1.954	33
10/20/1990	12:40:00	1.9534	33
10/20/1990	12:40:00	1.954	33
10/20/1990	12:40:00	1.9538	33
10/20/1990	12:40:00	1.9536	33
10/20/1990	12:40:00	1.9532	33
10/20/1990	12:40:00	1.953	33
10/20/1990	12:40:00	1.954	33
10/20/1990	12:40:59	1.9534	33
10/20/1990	12:40:59	1.9536	33
10/20/1990	12:40:59	1.954	33
10/20/1990	12:40:59	1.9536	33
10/20/1990	12:40:59	1.954	33
10/20/1990	12:40:59	1.9544	33
10/20/1990	12:40:59	1.955	33
10/20/1990	12:42:00	1.9544	33
10/20/1990	12:42:00	1.9542	33
10/20/1990	12:42:00	1.954	33
10/20/1990	12:42:00	1.9546	33
10/20/1990	12:42:00	1.955	33
10/20/1990	12:42:00	1.9548	33
10/20/1990	12:42:00	1.955	33
10/20/1990	12:42:00	1.9548	33
10/20/1990	12:42:00	1.9546	33
10/20/1990	12:42:00	1.9542	33
10/20/1990	12:42:00	1.954	33
10/20/1990	12:42:00	1.9542	33
10/20/1990	12:43:00	1.9544	33
10/20/1990	12:43:00	1.9548	33
10/20/1990	12:43:00	1.955	33
10/20/1990	12:43:00	1.9546	33
10/20/1990	12:43:00	1.9542	33
10/20/1990	12:43:00	1.9546	33
10/20/1990	12:43:00	1.955	33
10/20/1990	12:43:00	1.9546	33
10/20/1990	12:43:00	1.9544	33
10/20/1990	12:43:00	1.955	33
10/20/1990	12:43:59	1.9546	33
10/20/1990	12:43:59	1.9542	33
10/20/1990	12:45:00	1.9546	33
10/20/1990	12:45:00	1.955	33
10/20/1990	12:45:00	1.9546	33
10/20/1990	12:45:00	1.9542	33
10/20/1990	12:45:00	1.9546	33
10/20/1990	12:45:00	1.955	33
10/20/1990	12:46:00	1.9556	33
10/20/1990	12:46:00	1.956	33
10/20/1990	12:46:00	1.9558	33
10/20/1990	12:46:00	1.9556	33
10/20/1990	12:46:00	1.9554	33
10/20/1990	12:46:00	1.9558	33
10/20/1990	12:46:59	1.9554	33
10/20/1990	12:46:59	1.955	33
10/20/1990	12:46:59	1.9554	33
10/20/1990	12:46:59	1.9556	33
10/20/1990	12:48:00	1.9554	33
10/20/1990	12:48:00	1.9556	33
10/20/1990	12:48:00	1.9558	33
10/20/1990	12:48:00	1.956	33
10/20/1990	12:48:00	1.9562	33
10/20/1990	12:48:00	1.9566	33
10/20/1990	12:48:00	1.9568	33
10/20/1990	12:49:00	1.957	33
10/20/1990	12:49:00	1.9566	33
10/20/1990	12:49:00	1.957	33
10/20/1990	12:49:00	1.9574	33
10/20/1990	12:49:00	1.957	33
10/20/1990	12:49:59	1.9568	33
10/20/1990	12:49:59	1.9566	33
10/20/1990	12:49:59	1.9562	33
10/20/1990	12:49:59	1.9566	33
10/20/1990	12:50:59	1.956	33
10/20/1990	12:50:59	1.9564	33
10/20/1990	12:50:59	1.9562	33
10/20/1990	12:50:59	1.9556	33
10/20/1990	12:52:00	1.956	33
10/20/1990	12:52:00	1.9564	33
10/20/1990	12:52:00	1.956	33
10/20/1990	12:52:00	1.9564	33
10/20/1990	12:52:00	1.956	33
10/20/1990	12:52:00	1.9558	33
10/20/1990	12:52:00	1.9556	33
10/20/1990	12:53:00	1.9552	33
10/20/1990	12:53:00	1.955	33
10/20/1990	12:53:00	1.9548	33
10/20/1990	12:53:00	1.955	33
10/20/1990	12:53:59	1.9544	33
10/20/1990	12:53:59	1.955	33
10/20/1990	12:53:59	1.9544	33
10/20/1990	12:53:59	1.9542	33
10/20/1990	12:53:59	1.9544	33
10/20/1990	12:53:59	1.9548	33
10/20/1990	12:55:00	1.955	33
10/20/1990	12:55:00	1.9546	33
10/20/1990	12:56:00	1.955	33
10/20/1990	12:56:59	1.9546	33
10/20/1990	12:56:59	1.9544	33
10/20/1990	12:56:59	1.9542	33
10/20/1990	12:56:59	1.954	33
10/20/1990	12:56:59	1.9544	33
10/20/1990	12:58:00	1.9542	33
10/20/1990	12:58:00	1.954	33
10/20/1990	12:58:00	1.9538	33
10/20/1990	12:58:00	1.9536	33
10/20/1990	12:58:00	1.954	33
10/20/1990	12:59:00	1.9542	33
10/20/1990	12:59:00	1.954	33
10/20/1990	12:59:00	1.9538	33
10/20/1990	12:59:00	1.9536	33
10/20/1990	12:59:00	1.9538	33
10/20/1990	12:59:00	1.9536	33
10/20/1990	12:59:59	1.9538	33
10/20/1990	12:59:59	1.954	33
10/20/1990	12:59:59	1.9542	33
10/20/1990	12:59:59	1.954	33
10/20/1990	12:59:59	1.9542	33
10/20/1990	13:01:00	1.9544	33
10/20/1990	13:01:00	1.9538	33
10/20/1990	13:01:00	1.9536	33
10/20/1990	13:02:00	1.954	33
10/20/1990	13:02:59	1.9544	33
10/20/1990	13:02:59	1.9542	33
10/20/1990	13:02:59	1.954	33
10/20/1990	13:02:59	1.9542	33
10/20/1990	13:02:59	1.954	33
10/20/1990	13:04:00	1.9544	33
10/20/1990	13:04:00	1.9542	33
10/20/1990	13:04:00	1.954	33
10/20/1990	13:05:00	1.9542	33
10/20/1990	13:05:00	1.9544	33
10/20/1990	13:05:00	1.9546	33
10/20/1990	13:05:00	1.9548	33
10/20/1990	13:05:59	1.9546	33
10/20/1990	13:05:59	1.9544	33
10/20/1990	13:05:59	1.9542	33
10/20/1990	13:05:59	1.9544	33
10/20/1990	13:06:59	1.9546	33
10/20/1990	13:08:00	1.9542	33
10/20/1990	13:08:00	1.954	33
10/20/1990	13:08:00	1.9538	33
10/20/1990	13:08:00	1.954	33
10/20/1990	13:09:00	1.9542	33
10/20/1990	13:09:00	1.954	33
10/20/1990	13:09:00	1.9542	33
10/20/1990	13:09:00	1.9544	33
10/20/1990	13:09:00	1.9548	33
10/20/1990	13:09:00	1.955	33
10/20/1990	13:09:00	1.9554	33
10/20/1990	13:09:00	1.9556	33
10/20/1990	13:09:59	1.9552	33
10/20/1990	13:09:59	1.955	33
10/20/1990	13:09:59	1.9548	33
10/20/1990	13:09:59	1.9544	33
10/20/1990	13:09:59	1.9546	33
10/20/1990	13:12:00	1.9548	33
10/20/1990	13:12:00	1.9546	33
10/20/1990	13:12:59	1.9544	33
10/20/1990	13:14:00	1.9546	33
10/20/1990	13:15:00	1.9544	33
10/20/1990	13:15:00	1.9542	33
10/20/1990	13:15:59	1.9546	33
10/20/1990	13:15:59	1.9548	33
10/20/1990	13:15:59	1.955	33
10/20/1990	13:15:59	1.9552	33
10/20/1990	13:17:00	1.9554	33
10/20/1990	13:17:00	1.9556	33
10/20/1990	13:17:00	1.9552	33
10/20/1990	13:17:00	1.9554	33
10/20/1990	13:18:00	1.9552	33
10/20/1990	13:18:00	1.9554	33
10/20/1990	13:18:59	1.955	33
10/20/1990	13:18:59	1.9554	33
10/20/1990	13:18:59	1.9552	33
10/20/1990	13:18:59	1.9554	33
10/20/1990	13:18:59	1.9552	33
10/20/1990	13:18:59	1.9554	33
10/20/1990	13:18:59	1.9556	33
10/20/1990	13:19:59	1.9558	33
10/20/1990	13:19:59	1.9556	33
10/20/1990	13:19:59	1.9558	33
10/20/1990	13:21:00	1.956	33
10/20/1990	13:21:00	1.9558	33
10/20/1990	13:21:00	1.956	33
10/20/1990	13:21:00	1.9564	33
10/20/1990	13:21:00	1.9566	33
10/20/1990	13:21:00	1.957	33
10/20/1990	13:21:00	1.9572	33
10/20/1990	13:21:59	1.957	33
10/20/1990	13:21:59	1.9568	33
10/20/1990	13:21:59	1.9566	33
10/20/1990	13:24:00	1.9568	33
10/20/1990	13:25:00	1.9558	33
10/20/1990	13:25:00	1.956	33
10/20/1990	13:25:59	1.9562	33
10/20/1990	13:27:00	1.9558	33
10/20/1990	13:27:00	1.9564	33
10/20/1990	13:27:00	1.956	33
10/20/1990	13:27:00	1.9566	33
10/20/1990	13:28:00	1.9568	33
10/20/1990	13:28:59	1.9562	33
10/20/1990	13:28:59	1.9564	33
10/20/1990	13:28:59	1.9566	33
10/20/1990	13:30:00	1.9564	33
10/20/1990	13:31:00	1.9566	33
10/20/1990	13:31:00	1.9568	33
10/20/1990	13:31:00	1.9566	33
10/20/1990	13:31:00	1.9568	33
10/20/1990	13:31:00	1.957	33
10/20/1990	13:31:00	1.9572	33
10/20/1990	13:31:59	1.9574	33
10/20/1990	13:31:59	1.958	33
10/20/1990	13:31:59	1.9584	33
10/20/1990	13:31:59	1.9586	33
10/20/1990	13:31:59	1.9584	33
10/20/1990	13:31:59	1.9582	33
10/20/1990	13:33:00	1.9584	33
10/20/1990	13:33:00	1.9582	33
10/20/1990	13:33:00	1.958	33
10/20/1990	13:33:00	1.9578	33
10/20/1990	13:33:00	1.9576	33
10/20/1990	13:34:00	1.9578	33
10/20/1990	13:34:59	1.958	33
10/20/1990	13:34:59	1.9576	33
10/20/1990	13:35:59	1.9574	33
10/20/1990	13:35:59	1.9576	33
10/20/1990	13:37:00	1.9578	33
10/20/1990	13:37:00	1.9576	33
10/20/1990	13:37:00	1.9578	33
10/20/1990	13:37:00	1.9576	33
10/20/1990	13:38:59	1.9574	33
10/20/1990	13:40:00	1.9572	33
10/20/1990	13:41:59	1.957	33
10/20/1990	13:41:59	1.9568	33
10/20/1990	13:41:59	1.957	33
10/20/1990	13:43:00	1.9568	33
10/20/1990	13:44:00	1.9566	33
10/20/1990	13:44:00	1.957	33
10/20/1990	13:44:00	1.9568	33
10/20/1990	13:44:59	1.9566	33
10/20/1990	13:46:00	1.9568	33
10/20/1990	13:46:00	1.9566	33
10/20/1990	13:46:00	1.9564	33
10/20/1990	13:47:00	1.9568	33
10/20/1990	13:47:00	1.957	33
10/20/1990	13:47:00	1.9566	33
10/20/1990	13:47:59	1.9568	33
10/20/1990	13:49:00	1.9566	33
10/20/1990	13:50:00	1.9568	33
10/20/1990	13:50:00	1.9564	33
10/20/1990	13:51:59	1.9562	33
10/20/1990	13:53:00	1.9564	33
10/20/1990	13:53:00	1.9566	33
10/20/1990	13:54:00	1.9564	33
10/20/1990	13:54:00	1.9566	33
10/20/1990	13:54:59	1.9568	33
10/20/1990	13:56:00	1.9566	33
10/20/1990	13:56:00	1.9564	33
10/20/1990	13:56:00	1.9566	33
10/20/1990	13:57:00	1.9564	33
10/20/1990	13:57:00	1.9566	33
10/20/1990	13:57:59	1.9568	33
10/20/1990	13:57:59	1.9566	33
10/20/1990	13:57:59	1.9562	33
10/20/1990	13:59:00	1.9564	33
10/20/1990	13:59:00	1.9566	33
10/20/1990	13:59:00	1.9564	33
10/20/1990	13:59:00	1.9562	33
10/20/1990	13:59:00	1.956	49
10/21/1990	07:19:59	1.9574	41
10/21/1990	07:19:59	1.9576	33
10/21/1990	07:19:59	1.9574	33
10/21/1990	07:19:59	1.9572	33
10/21/1990	07:21:00	1.957	33
10/21/1990	07:21:00	1.9572	33
10/21/1990	07:21:00	1.957	33
10/21/1990	07:21:00	1.9568	33
10/21/1990	07:21:59	1.9564	33
10/21/1990	07:21:59	1.9566	33
10/21/1990	07:21:59	1.9568	33
10/21/1990	07:22:59	1.957	33
10/21/1990	07:22:59	1.9568	33
10/21/1990	07:22:59	1.957	33
10/21/1990	07:24:00	1.9568	33
10/21/1990	07:25:00	1.957	33
10/21/1990	07:25:59	1.9572	33
10/21/1990	07:27:00	1.957	33
10/21/1990	07:28:59	1.9572	33
10/21/1990	07:28:59	1.9574	33
10/21/1990	07:28:59	1.9572	33
10/21/1990	07:30:00	1.9574	33
10/21/1990	07:30:00	1.9572	33
10/21/1990	07:30:00	1.957	33
10/21/1990	07:31:00	1.9568	33
10/21/1990	07:31:00	1.957	33
10/21/1990	07:31:00	1.9568	33
10/21/1990	07:31:59	1.9572	33
10/21/1990	07:31:59	1.957	33
10/21/1990	07:33:00	1.9574	33
10/21/1990	07:34:59	1.958	33
10/21/1990	07:34:59	1.9578	33
10/21/1990	07:34:59	1.9578	33
10/21/1990	07:34:59	1.9576	33
10/21/1990	07:35:59	1.9576	33
10/21/1990	07:35:59	1.9578	33
10/21/1990	07:35:59	1.958	33
10/21/1990	07:37:00	1.9584	33
10/21/1990	07:37:00	1.9582	33
10/21/1990	07:37:00	1.9584	33
10/21/1990	07:37:00	1.9588	33
10/21/1990	07:38:00	1.9584	33
10/21/1990	07:38:00	1.958	33
10/21/1990	07:38:00	1.9578	33
10/21/1990	07:38:00	1.959	33
10/21/1990	07:38:00	1.9574	33
10/21/1990	07:38:00	1.9572	33
10/21/1990	07:38:59	1.9576	33
10/21/1990	07:40:00	1.9574	33
10/21/1990	07:40:00	1.9568	33
10/21/1990	07:40:00	1.957	33
10/21/1990	07:40:00	1.9566	33
10/21/1990	07:41:00	1.956	33
10/21/1990	07:41:00	1.9562	33
10/21/1990	07:41:00	1.9564	33
10/21/1990	07:41:00	1.9566	33
10/21/1990	07:41:59	1.9564	33
10/21/1990	07:41:59	1.9558	33
10/21/1990	07:41:59	1.9554	33
10/21/1990	07:41:59	1.9556	33
10/21/1990	07:41:59	1.956	33
10/21/1990	07:43:00	1.9558	33
10/21/1990	07:43:00	1.956	33
10/21/1990	07:43:00	1.9562	33
10/21/1990	07:43:00	1.9568	33
10/21/1990	07:43:00	1.9566	33
10/21/1990	07:43:00	1.9564	33
10/21/1990	07:44:00	1.9566	33
10/21/1990	07:44:00	1.9562	33
10/21/1990	07:44:00	1.9564	33
10/21/1990	07:44:00	1.956	33
10/21/1990	07:44:00	1.9558	33
10/21/1990	07:44:59	1.9556	33
10/21/1990	07:44:59	1.956	33
10/21/1990	07:44:59	1.9562	33
10/21/1990	07:44:59	1.956	33
10/21/1990	07:44:59	1.9564	33
10/21/1990	07:44:59	1.956	33
10/21/1990	07:44:59	1.9562	33
10/21/1990	07:46:00	1.9564	33
10/21/1990	07:46:00	1.9566	33
10/21/1990	07:47:00	1.9566	33
10/21/1990	07:47:00	1.9564	33
10/21/1990	07:47:00	1.9568	33
10/21/1990	07:47:00	1.957	33
10/21/1990	07:47:59	1.9572	33
10/21/1990	07:47:59	1.9574	33
10/21/1990	07:49:00	1.9572	33
10/21/1990	07:50:00	1.9568	33
10/21/1990	07:50:00	1.957	33
10/21/1990	07:51:59	1.9568	33
10/21/1990	07:54:00	1.9566	33
10/21/1990	07:54:00	1.9564	33
10/21/1990	07:56:00	1.9566	33
10/21/1990	07:56:00	1.9564	33
10/21/1990	07:57:00	1.9562	33
10/21/1990	07:57:00	1.9564	33
10/21/1990	07:57:59	1.9562	33
10/21/1990	07:59:00	1.9564	33
10/21/1990	08:00:00	1.957	33
10/21/1990	08:00:59	1.9572	33
10/21/1990	08:00:59	1.9574	33
10/21/1990	08:02:00	1.9578	33
10/21/1990	08:02:00	1.958	33
10/21/1990	08:02:00	1.9578	33
10/21/1990	08:03:00	1.9586	33
10/21/1990	08:03:00	1.9582	33
10/21/1990	08:03:59	1.958	33
10/21/1990	08:03:59	1.9578	33
10/21/1990	08:03:59	1.958	33
10/21/1990	08:04:59	1.9578	33
10/21/1990	08:04:59	1.958	33
10/21/1990	08:04:59	1.9578	33
10/21/1990	08:04:59	1.9576	33
10/21/1990	08:06:00	1.9576	33
10/21/1990	08:06:00	1.9578	33
10/21/1990	08:06:59	1.9576	33
10/21/1990	08:06:59	1.9578	33
10/21/1990	08:06:59	1.9576	33
10/21/1990	08:06:59	1.958	33
10/21/1990	08:06:59	1.9574	33
10/21/1990	08:09:00	1.9576	33
10/21/1990	08:09:00	1.9574	33
10/21/1990	08:09:00	1.9576	33
10/21/1990	08:10:00	1.9578	33
10/21/1990	08:10:00	1.958	33
10/21/1990	08:10:00	1.9582	33
10/21/1990	08:10:00	1.9584	33
10/21/1990	08:10:59	1.9586	33
10/21/1990	08:10:59	1.9588	33
10/21/1990	08:10:59	1.9586	33
10/21/1990	08:10:59	1.9588	33
10/21/1990	08:10:59	1.9586	33
10/21/1990	08:12:00	1.9588	33
10/21/1990	08:12:00	1.959	33
10/21/1990	08:12:00	1.9592	33
10/21/1990	08:12:00	1.9594	33
10/21/1990	08:12:00	1.959	33
10/21/1990	08:12:00	1.9592	33
10/21/1990	08:13:00	1.9592	33
10/21/1990	08:13:00	1.9596	33
10/21/1990	08:13:00	1.9594	33
10/21/1990	08:13:00	1.9596	33
10/21/1990	08:13:00	1.9594	33
10/21/1990	08:13:59	1.96	33
10/21/1990	08:13:59	1.9602	33
10/21/1990	08:13:59	1.9598	33
10/21/1990	08:13:59	1.9594	33
10/21/1990	08:13:59	1.9596	33
10/21/1990	08:15:00	1.9598	33
10/21/1990	08:15:00	1.96	33
10/21/1990	08:15:00	1.9602	33
10/21/1990	08:15:00	1.96	33
10/21/1990	08:15:00	1.9598	33
10/21/1990	08:16:00	1.9596	33
10/21/1990	08:16:00	1.9594	33
10/21/1990	08:16:00	1.9598	33
10/21/1990	08:16:00	1.9596	33
10/21/1990	08:16:00	1.96	33
10/21/1990	08:16:00	1.9598	33
10/21/1990	08:16:00	1.9596	33
10/21/1990	08:16:00	1.9594	33
10/21/1990	08:16:59	1.9596	33
10/21/1990	08:16:59	1.9598	33
10/21/1990	08:16:59	1.9596	33
10/21/1990	08:16:59	1.9594	33
10/21/1990	08:16:59	1.96	33
10/21/1990	08:18:00	1.9598	33
10/21/1990	08:18:00	1.96	33
10/21/1990	08:18:00	1.9598	33
10/21/1990	08:19:00	1.9596	33
10/21/1990	08:19:59	1.96	33
10/21/1990	08:20:59	1.9602	33
10/21/1990	08:20:59	1.96	33
10/21/1990	08:22:00	1.9602	33
10/21/1990	08:22:00	1.9604	33
10/21/1990	08:22:00	1.9602	33
10/21/1990	08:22:00	1.9604	33
10/21/1990	08:22:00	1.9608	33
10/21/1990	08:22:00	1.961	33
10/21/1990	08:22:00	1.9612	33
10/21/1990	08:22:00	1.9614	33
10/21/1990	08:23:00	1.9618	33
10/21/1990	08:23:00	1.962	33
10/21/1990	08:23:00	1.9618	33
10/21/1990	08:23:00	1.9614	33
10/21/1990	08:23:00	1.9616	33
10/21/1990	08:23:59	1.9618	33
10/21/1990	08:23:59	1.962	33
10/21/1990	08:23:59	1.9622	33
10/21/1990	08:23:59	1.9624	33
10/21/1990	08:23:59	1.9622	33
10/21/1990	08:23:59	1.962	33
10/21/1990	08:23:59	1.9616	33
10/21/1990	08:25:00	1.962	33
10/21/1990	08:25:00	1.9618	33
10/21/1990	08:25:00	1.962	33
10/21/1990	08:25:00	1.9618	33
10/21/1990	08:26:00	1.9616	33
10/21/1990	08:26:00	1.9614	33
10/21/1990	08:26:00	1.9616	33
10/21/1990	08:26:00	1.9618	33
10/21/1990	08:26:59	1.9614	33
10/21/1990	08:26:59	1.9612	33
10/21/1990	08:26:59	1.9614	33
10/21/1990	08:26:59	1.9612	33
10/21/1990	08:26:59	1.961	33
10/21/1990	08:26:59	1.9608	33
10/21/1990	08:28:00	1.9612	33
10/21/1990	08:28:00	1.961	33
10/21/1990	08:28:00	1.9612	33
10/21/1990	08:28:00	1.961	33
10/21/1990	08:28:00	1.9608	33
10/21/1990	08:29:00	1.961	33
10/21/1990	08:29:00	1.9608	33
10/21/1990	08:29:00	1.9606	33
10/21/1990	08:29:00	1.961	33
10/21/1990	08:29:00	1.9608	33
10/21/1990	08:29:00	1.9606	33
10/21/1990	08:29:00	1.9608	33
10/21/1990	08:29:59	1.961	33
10/21/1990	08:29:59	1.9606	33
10/21/1990	08:31:00	1.9612	33
10/21/1990	08:32:00	1.9612	33
10/21/1990	08:32:00	1.961	33
10/21/1990	08:32:59	1.9606	33
10/21/1990	08:35:00	1.9606	33
10/21/1990	08:35:00	1.9608	33
10/21/1990	08:36:59	1.961	33
10/21/1990	08:38:00	1.9608	33
10/21/1990	08:38:00	1.9606	33
10/21/1990	08:39:00	1.961	33
10/21/1990	08:39:00	1.9608	33
10/21/1990	08:39:00	1.9606	33
10/21/1990	08:39:59	1.9604	33
10/21/1990	08:39:59	1.9606	33
10/21/1990	08:41:00	1.9604	33
10/21/1990	08:41:00	1.9606	33
10/21/1990	08:41:00	1.9604	33
10/21/1990	08:41:00	1.9606	33
10/21/1990	08:41:00	1.9608	33
10/21/1990	08:42:00	1.961	33
10/21/1990	08:42:00	1.9612	33
10/21/1990	08:42:00	1.961	33
10/21/1990	08:42:59	1.9614	33
10/21/1990	08:42:59	1.9616	33
10/21/1990	08:42:59	1.9618	33
10/21/1990	08:44:00	1.962	33
10/21/1990	08:44:00	1.9622	33
10/21/1990	08:45:00	1.9626	33
10/21/1990	08:45:00	1.9628	33
10/21/1990	08:45:00	1.9626	33
10/21/1990	08:45:00	1.9628	33
10/21/1990	08:45:00	1.963	33
10/21/1990	08:45:00	1.963	33
10/21/1990	08:45:59	1.9628	33
10/21/1990	08:45:59	1.963	33
10/21/1990	08:47:00	1.9628	33
10/21/1990	08:47:00	1.9626	33
10/21/1990	08:47:00	1.9624	33
10/21/1990	08:47:00	1.9626	33
10/21/1990	08:47:00	1.9628	33
10/21/1990	08:48:00	1.9626	33
10/21/1990	08:48:00	1.9624	33
10/21/1990	08:48:00	1.9626	33
10/21/1990	08:48:59	1.9624	33
10/21/1990	08:48:59	1.9622	33
10/21/1990	08:48:59	1.9626	33
10/21/1990	08:48:59	1.9628	33
10/21/1990	08:49:59	1.9626	33
10/21/1990	08:49:59	1.9622	33
10/21/1990	08:49:59	1.9626	33
10/21/1990	08:49:59	1.963	33
10/21/1990	08:49:59	1.9634	33
10/21/1990	08:49:59	1.9632	33
10/21/1990	08:51:00	1.9636	33
10/21/1990	08:51:00	1.9638	33
10/21/1990	08:51:00	1.964	33
10/21/1990	08:51:00	1.9628	33
10/21/1990	08:51:00	1.963	33
10/21/1990	08:51:59	1.9624	33
10/21/1990	08:51:59	1.9626	33
10/21/1990	08:51:59	1.9624	33
10/21/1990	08:51:59	1.9626	33
10/21/1990	08:52:59	1.9624	33
10/21/1990	08:52:59	1.9626	33
10/21/1990	08:54:00	1.9624	33
10/21/1990	08:54:00	1.9626	33
10/21/1990	08:54:00	1.9628	33
10/21/1990	08:55:59	1.9626	33
10/21/1990	08:55:59	1.9624	33
10/21/1990	08:55:59	1.9622	33
10/21/1990	08:57:00	1.9624	33
10/21/1990	08:57:00	1.9622	33
10/21/1990	08:58:00	1.9618	33
10/21/1990	08:58:00	1.962	33
10/21/1990	08:58:00	1.9618	33
10/21/1990	08:58:00	1.962	33
10/21/1990	08:58:59	1.9622	33
10/21/1990	08:58:59	1.962	33
10/21/1990	08:58:59	1.9622	33
10/21/1990	08:58:59	1.962	33
10/21/1990	09:00:00	1.9618	33
10/21/1990	09:00:00	1.9616	33
10/21/1990	09:00:00	1.9618	33
10/21/1990	09:01:00	1.962	33
10/21/1990	09:01:00	1.9622	33
10/21/1990	09:01:00	1.9618	33
10/21/1990	09:01:59	1.9624	33
10/21/1990	09:01:59	1.9628	33
10/21/1990	09:01:59	1.9626	33
10/21/1990	09:03:00	1.963	33
10/21/1990	09:03:00	1.9628	33
10/21/1990	09:04:00	1.9624	33
10/21/1990	09:04:00	1.9622	33
10/21/1990	09:04:00	1.962	33
10/21/1990	09:04:59	1.9618	33
10/21/1990	09:04:59	1.9616	33
10/21/1990	09:05:59	1.9614	33
10/21/1990	09:05:59	1.9618	33
10/21/1990	09:05:59	1.9618	33
10/21/1990	09:07:00	1.9616	33
10/21/1990	09:08:00	1.9614	33
10/21/1990	09:08:59	1.9612	33
10/21/1990	09:08:59	1.961	33
10/21/1990	09:08:59	1.9608	33
10/21/1990	09:11:00	1.9606	33
10/21/1990	09:11:00	1.9608	33
10/21/1990	09:11:00	1.9606	33
10/21/1990	09:11:59	1.9604	33
10/21/1990	09:11:59	1.96	33
10/21/1990	09:11:59	1.9598	33
10/21/1990	09:11:59	1.9596	33
10/21/1990	09:11:59	1.9598	33
10/21/1990	09:13:00	1.96	33
10/21/1990	09:13:00	1.9602	33
10/21/1990	09:13:00	1.96	33
10/21/1990	09:13:00	1.9602	33
10/21/1990	09:13:00	1.9604	33
10/21/1990	09:14:00	1.9602	33
10/21/1990	09:14:00	1.9604	33
10/21/1990	09:14:00	1.9606	33
10/21/1990	09:14:59	1.9608	33
10/21/1990	09:14:59	1.9606	33
10/21/1990	09:14:59	1.9604	33
10/21/1990	09:14:59	1.9606	33
10/21/1990	09:16:00	1.9608	33
10/21/1990	09:16:00	1.9612	33
10/21/1990	09:16:00	1.961	33
10/21/1990	09:17:00	1.9608	33
10/21/1990	09:17:59	1.9606	33
10/21/1990	09:17:59	1.9604	33
10/21/1990	09:17:59	1.9606	33
10/21/1990	09:19:00	1.9604	33
10/21/1990	09:20:00	1.9606	33
10/21/1990	09:20:00	1.9608	33
10/21/1990	09:23:00	1.9606	33
10/21/1990	09:24:00	1.9608	33
10/21/1990	09:24:59	1.9612	33
10/21/1990	09:24:59	1.9608	33
10/21/1990	09:26:00	1.961	33
10/21/1990	09:26:00	1.9608	33
10/21/1990	09:26:00	1.9612	33
10/21/1990	09:27:00	1.9606	33
10/21/1990	09:27:59	1.9608	33
10/21/1990	09:27:59	1.9612	33
10/21/1990	09:29:00	1.961	33
10/21/1990	09:30:00	1.9608	33
10/21/1990	09:30:59	1.961	33
10/21/1990	09:36:59	1.9612	33
10/21/1990	09:36:59	1.961	33
10/21/1990	09:36:59	1.9612	33
10/21/1990	09:36:59	1.9616	33
10/21/1990	09:37:59	1.962	33
10/21/1990	09:37:59	1.9618	33
10/21/1990	09:39:00	1.962	33
10/21/1990	09:39:00	1.9618	33
10/21/1990	09:39:00	1.962	33
10/21/1990	09:40:00	1.9624	33
10/21/1990	09:40:00	1.9628	33
10/21/1990	09:40:00	1.963	33
10/21/1990	09:40:59	1.9632	33
10/21/1990	09:40:59	1.963	33
10/21/1990	09:42:00	1.9626	33
10/21/1990	09:43:59	1.9624	33
10/21/1990	09:43:59	1.9626	33
10/21/1990	09:43:59	1.9628	33
10/21/1990	09:43:59	1.963	33
10/21/1990	09:45:00	1.9626	33
10/21/1990	09:46:59	1.9624	33
10/21/1990	09:50:59	1.9626	33
10/21/1990	09:53:00	1.9622	33
10/21/1990	09:53:59	1.962	33
10/21/1990	09:53:59	1.9616	33
10/21/1990	09:56:00	1.9614	33
10/21/1990	09:56:59	1.9612	33
10/21/1990	09:58:00	1.9606	33
10/21/1990	09:59:00	1.961	33
10/21/1990	09:59:00	1.9612	33
10/21/1990	10:02:00	1.9606	33
10/21/1990	10:02:00	1.9604	33
10/21/1990	10:02:00	1.96	33
10/21/1990	10:02:59	1.9602	33
10/21/1990	10:04:00	1.9596	33
10/21/1990	10:04:00	1.9598	33
10/21/1990	10:04:00	1.9602	33
10/21/1990	10:04:00	1.9604	33
10/21/1990	10:04:00	1.961	33
10/21/1990	10:04:00	1.9608	33
10/21/1990	10:05:00	1.961	33
10/21/1990	10:05:59	1.9604	33
10/21/1990	10:08:00	1.9608	33
10/21/1990	10:09:00	1.961	33
10/21/1990	10:09:00	1.9608	33
10/21/1990	10:11:00	1.9606	33
10/21/1990	10:11:00	1.96	33
10/21/1990	10:12:00	1.9602	33
10/21/1990	10:12:00	1.9604	33
10/21/1990	10:12:59	1.96	33
10/21/1990	10:14:00	1.9598	33
10/21/1990	10:14:00	1.96	33
10/21/1990	10:15:00	1.9602	33
10/21/1990	10:15:59	1.96	33
10/21/1990	10:15:59	1.9602	33
10/21/1990	10:17:00	1.96	33
10/21/1990	10:17:00	1.9602	33
10/21/1990	10:18:00	1.96	33
10/21/1990	10:18:00	1.9602	33
10/21/1990	10:19:59	1.96	33
10/21/1990	10:19:59	1.9598	33
10/21/1990	10:19:59	1.9602	33
10/21/1990	10:21:00	1.9604	33
10/21/1990	10:21:59	1.9602	33
10/21/1990	10:21:59	1.96	33
10/21/1990	10:22:59	1.9602	33
10/21/1990	10:24:00	1.9604	33
10/21/1990	10:24:00	1.96	33
10/21/1990	10:25:00	1.9602	33
10/21/1990	10:25:59	1.96	33
10/21/1990	10:25:59	1.9602	33
10/21/1990	10:25:59	1.9604	33
10/21/1990	10:28:00	1.9602	33
10/21/1990	10:28:00	1.96	33
10/21/1990	10:28:00	1.9602	33
10/21/1990	10:31:00	1.9604	33
10/21/1990	10:31:59	1.96	33
10/21/1990	10:31:59	1.9602	33
10/21/1990	10:31:59	1.9604	33
10/21/1990	10:31:59	1.9606	33
10/21/1990	10:33:00	1.9608	33
10/21/1990	10:33:00	1.961	33
10/21/1990	10:33:00	1.9612	33
10/21/1990	10:34:59	1.9608	33
10/21/1990	10:34:59	1.9606	33
10/21/1990	10:34:59	1.9612	33
10/21/1990	10:34:59	1.961	33
10/21/1990	10:34:59	1.961	33
10/21/1990	10:35:59	1.9608	33
10/21/1990	10:35:59	1.9606	33
10/21/1990	10:35:59	1.9604	33
10/21/1990	10:37:00	1.9602	33
10/21/1990	10:37:00	1.9604	33
10/21/1990	10:38:00	1.9602	33
10/21/1990	10:38:00	1.96	33
10/21/1990	10:38:59	1.9602	33
10/21/1990	10:38:59	1.96	33
10/21/1990	10:38:59	1.9602	33
10/21/1990	10:38:59	1.9604	33
10/21/1990	10:40:00	1.9602	33
10/21/1990	10:40:00	1.9604	33
10/21/1990	10:40:00	1.9602	33
10/21/1990	10:41:59	1.96	33
10/21/1990	10:41:59	1.9602	33
10/21/1990	10:44:00	1.9598	33
10/21/1990	10:44:00	1.96	33
10/21/1990	10:44:00	1.9596	33
10/21/1990	10:44:00	1.9594	33
10/21/1990	10:44:00	1.9598	33
10/21/1990	10:44:00	1.9596	33
10/21/1990	10:44:59	1.9594	33
10/21/1990	10:44:59	1.9596	33
10/21/1990	10:46:00	1.9598	33
10/21/1990	10:46:00	1.96	33
10/21/1990	10:46:00	1.9602	33
10/21/1990	10:47:00	1.96	33
10/21/1990	10:47:00	1.9602	33
10/21/1990	10:47:00	1.96	33
10/21/1990	10:47:00	1.9598	33
10/21/1990	10:49:00	1.9596	33
10/21/1990	10:49:00	1.9592	33
10/21/1990	10:49:00	1.9594	33
10/21/1990	10:50:00	1.959	33
10/21/1990	10:50:00	1.9594	33
10/21/1990	10:50:00	1.9592	33
10/21/1990	10:50:00	1.959	33
10/21/1990	10:50:00	1.9588	33
10/21/1990	10:50:59	1.959	33
10/21/1990	10:50:59	1.9588	33
10/21/1990	10:51:59	1.959	33
10/21/1990	10:53:00	1.9588	33
10/21/1990	10:53:00	1.959	33
10/21/1990	10:53:00	1.9588	33
10/21/1990	10:53:00	1.959	33
10/21/1990	10:53:00	1.9592	33
10/21/1990	10:54:00	1.9586	33
10/21/1990	10:54:00	1.9588	33
10/21/1990	10:54:00	1.959	33
10/21/1990	10:54:59	1.9592	33
10/21/1990	10:56:00	1.9594	33
10/21/1990	10:56:00	1.9592	33
10/21/1990	10:57:00	1.959	33
10/21/1990	10:57:00	1.9592	33
10/21/1990	10:57:00	1.959	33
10/21/1990	10:57:59	1.9592	33
10/21/1990	10:57:59	1.9594	33
10/21/1990	10:57:59	1.9596	33
10/21/1990	10:57:59	1.9598	33
10/21/1990	10:57:59	1.96	33
10/21/1990	10:57:59	1.9602	33
10/21/1990	10:59:00	1.9604	33
10/21/1990	10:59:00	1.9608	33
10/21/1990	10:59:00	1.961	33
10/21/1990	10:59:00	1.9606	33
10/21/1990	11:00:00	1.9604	33
10/21/1990	11:00:00	1.9602	33
10/21/1990	11:00:00	1.9606	33
10/21/1990	11:00:00	1.9602	33
10/21/1990	11:00:00	1.9604	33
10/21/1990	11:00:00	1.9602	33
10/21/1990	11:00:00	1.9606	33
10/21/1990	11:00:59	1.9604	33
10/21/1990	11:00:59	1.9602	33
10/21/1990	11:00:59	1.9604	33
10/21/1990	11:02:00	1.9602	33
10/21/1990	11:02:00	1.96	33
10/21/1990	11:02:00	1.9602	33
10/21/1990	11:03:00	1.9604	33
10/21/1990	11:03:00	1.9606	33
10/21/1990	11:03:00	1.9604	33
10/21/1990	11:03:00	1.9602	33
10/21/1990	11:03:59	1.96	33
10/21/1990	11:03:59	1.9602	33
10/21/1990	11:03:59	1.9604	33
10/21/1990	11:03:59	1.9602	33
10/21/1990	11:03:59	1.96	33
10/21/1990	11:04:59	1.9596	33
10/21/1990	11:06:00	1.96	33
10/21/1990	11:06:00	1.9598	33
10/21/1990	11:06:59	1.9594	33
10/21/1990	11:07:59	1.9592	33
10/21/1990	11:09:00	1.959	33
10/21/1990	11:09:00	1.9594	33
10/21/1990	11:09:00	1.9596	33
10/21/1990	11:10:00	1.9598	33
10/21/1990	11:10:00	1.9594	33
10/21/1990	11:12:00	1.9596	33
10/21/1990	11:15:00	1.9594	33
10/21/1990	11:15:00	1.9596	33
10/21/1990	11:16:00	1.9598	33
10/21/1990	11:16:00	1.96	33
10/21/1990	11:16:59	1.9598	33
10/21/1990	11:18:00	1.9602	33
10/21/1990	11:23:00	1.9604	33
10/21/1990	11:23:00	1.9606	33
10/21/1990	11:23:59	1.9604	33
10/21/1990	11:23:59	1.9606	33
10/21/1990	11:26:00	1.9612	33
10/21/1990	11:26:00	1.961	33
10/21/1990	11:32:59	1.9614	33
10/21/1990	11:36:59	1.9616	33
10/21/1990	11:36:59	1.962	33
10/21/1990	11:38:00	1.9618	33
10/21/1990	11:39:00	1.962	33
10/21/1990	11:42:00	1.9618	33
10/21/1990	11:42:00	1.962	33
10/21/1990	11:42:59	1.9618	33
10/21/1990	11:42:59	1.9616	33
10/21/1990	11:47:00	1.9614	33
10/21/1990	11:48:00	1.9616	33
10/21/1990	11:48:00	1.9614	33
10/21/1990	11:51:00	1.962	33
10/21/1990	11:51:59	1.9624	33
10/21/1990	11:54:00	1.962	33
10/21/1990	11:55:59	1.9624	33
10/21/1990	11:58:00	1.9624	33
10/21/1990	12:00:00	1.9616	33
10/21/1990	12:11:00	1.9616	33
10/21/1990	12:11:59	1.9618	33
10/21/1990	12:14:00	1.9614	33
10/21/1990	12:17:00	1.9618	33
10/21/1990	12:17:00	1.9616	33
10/21/1990	12:19:00	1.9612	33
10/21/1990	12:20:00	1.9614	33
10/21/1990	12:24:00	1.9618	33
10/21/1990	12:26:00	1.9614	33
10/21/1990	12:29:00	1.9616	33
10/21/1990	12:30:00	1.9612	33
10/21/1990	12:30:00	1.9608	33
10/21/1990	12:34:59	1.9614	33
10/21/1990	12:36:00	1.961	33
10/21/1990	12:40:59	1.9614	33
10/21/1990	12:43:00	1.9616	33
10/21/1990	12:43:00	1.961	33
10/21/1990	12:43:59	1.9614	33
10/21/1990	12:45:00	1.9614	33
10/21/1990	12:53:00	1.961	33
10/21/1990	12:53:00	1.9612	33
10/21/1990	12:53:59	1.961	33
10/21/1990	12:59:59	1.9604	33
10/21/1990	13:04:00	1.96	33
10/21/1990	13:06:59	1.96	33
10/21/1990	13:11:00	1.9598	33
10/21/1990	13:12:00	1.9606	33
10/21/1990	13:12:00	1.96	33
10/21/1990	13:12:59	1.9604	33
10/21/1990	13:15:59	1.9606	33
10/21/1990	13:19:59	1.9608	33
10/21/1990	13:25:59	1.9606	33
10/21/1990	13:28:00	1.961	33
10/21/1990	13:28:59	1.9602	33
10/21/1990	13:28:59	1.9604	33
10/21/1990	13:28:59	1.9606	33
10/21/1990	13:31:00	1.9608	33
10/21/1990	13:31:59	1.9606	33
10/21/1990	13:31:59	1.961	33
10/21/1990	13:31:59	1.9604	33
10/21/1990	13:34:00	1.9606	33
10/21/1990	13:34:00	1.9608	33
10/21/1990	13:34:00	1.961	33
10/21/1990	13:38:00	1.9604	33
10/21/1990	13:38:00	1.9606	33
10/21/1990	13:38:59	1.9608	33
10/21/1990	13:40:00	1.9606	33
10/21/1990	13:41:59	1.9608	33
10/21/1990	13:44:00	1.9606	33
10/21/1990	13:46:00	1.9608	33
10/21/1990	13:46:00	1.9606	33
10/21/1990	13:46:00	1.9608	33
10/21/1990	13:47:00	1.9612	33
10/21/1990	13:47:59	1.961	33
10/21/1990	13:50:00	1.9612	33
10/21/1990	13:50:59	1.961	33
10/21/1990	13:50:59	1.9612	33
10/21/1990	13:50:59	1.961	33
10/21/1990	13:51:59	1.9612	33
10/21/1990	13:54:00	1.961	33
10/21/1990	13:54:59	1.9612	33
10/21/1990	13:54:59	1.961	33
10/21/1990	13:54:59	1.9608	33
10/21/1990	13:56:00	1.9614	33
10/21/1990	13:56:00	1.9616	33
10/21/1990	13:57:00	1.9614	33
10/21/1990	13:57:00	1.9618	33
10/21/1990	13:57:00	1.962	33
10/21/1990	13:57:00	1.9618	33
10/21/1990	13:57:00	1.9616	33
10/21/1990	13:57:00	1.9618	33
10/21/1990	13:57:59	1.9624	33
10/21/1990	13:57:59	1.9618	33
10/21/1990	13:57:59	1.9616	33
10/21/1990	13:59:00	1.9614	33
10/21/1990	13:59:00	1.9616	33
10/21/1990	13:59:00	1.9614	33
10/21/1990	13:59:00	1.9618	33
10/21/1990	13:59:00	1.962	33
10/21/1990	13:59:00	1.9624	33
10/21/1990	13:59:00	1.962	33
10/21/1990	14:00:00	1.9622	49
10/23/1990	07:19:59	1.9608	41
10/23/1990	07:19:59	1.961	33
10/23/1990	07:19:59	1.9608	33
10/23/1990	07:19:59	1.9606	33
10/23/1990	07:19:59	1.9608	33
10/23/1990	07:19:59	1.961	33
10/23/1990	07:19:59	1.9608	33
10/23/1990	07:19:59	1.9606	33
10/23/1990	07:19:59	1.9608	33
10/23/1990	07:21:00	1.961	33
10/23/1990	07:21:59	1.9612	33
10/23/1990	07:21:59	1.9614	33
10/23/1990	07:22:59	1.9612	33
10/23/1990	07:25:00	1.961	33
10/23/1990	07:25:00	1.9612	33
10/23/1990	07:25:59	1.961	33
10/23/1990	07:25:59	1.9608	33
10/23/1990	07:27:00	1.9612	33
10/23/1990	07:27:00	1.9614	33
10/23/1990	07:28:00	1.961	33
10/23/1990	07:28:59	1.9612	33
10/23/1990	07:28:59	1.9614	33
10/23/1990	07:30:00	1.9612	33
10/23/1990	07:30:00	1.961	33
10/23/1990	07:31:59	1.9612	33
10/23/1990	07:33:00	1.9614	33
10/23/1990	07:37:00	1.9612	33
10/23/1990	07:38:00	1.961	33
10/23/1990	07:38:00	1.9612	33
10/23/1990	07:38:59	1.961	33
10/23/1990	07:40:00	1.9608	33
10/23/1990	07:40:00	1.961	33
10/23/1990	07:40:00	1.9608	33
10/23/1990	07:40:00	1.961	33
10/23/1990	07:43:00	1.9608	33
10/23/1990	07:44:00	1.961	33
10/23/1990	07:44:00	1.9608	33
10/23/1990	07:44:00	1.9606	33
10/23/1990	07:44:59	1.9608	33
10/23/1990	07:46:00	1.9606	33
10/23/1990	07:46:00	1.9604	33
10/23/1990	07:46:00	1.9606	33
10/23/1990	07:47:00	1.9602	33
10/23/1990	07:47:00	1.9604	33
10/23/1990	07:47:00	1.96	33
10/23/1990	07:47:00	1.9598	33
10/23/1990	07:47:00	1.96	33
10/23/1990	07:47:59	1.9602	33
10/23/1990	07:47:59	1.96	33
10/23/1990	07:47:59	1.9602	33
10/23/1990	07:47:59	1.96	33
10/23/1990	07:49:00	1.9602	33
10/23/1990	07:49:00	1.96	33
10/23/1990	07:50:00	1.9602	33
10/23/1990	07:50:00	1.9596	33
10/23/1990	07:50:00	1.9598	33
10/23/1990	07:50:59	1.96	33
10/23/1990	07:50:59	1.9602	33
10/23/1990	07:50:59	1.96	33
10/23/1990	07:50:59	1.9602	33
10/23/1990	07:54:00	1.96	33
10/23/1990	07:54:00	1.9602	33
10/23/1990	07:54:59	1.9604	33
10/23/1990	07:57:00	1.9604	33
10/23/1990	07:57:00	1.9602	33
10/23/1990	07:57:59	1.9604	33
10/23/1990	07:59:00	1.9602	33
10/23/1990	08:00:00	1.9598	33
10/23/1990	08:00:00	1.9596	33
10/23/1990	08:00:00	1.9598	33
10/23/1990	08:00:00	1.9594	33
10/23/1990	08:00:59	1.96	33
10/23/1990	08:00:59	1.9598	33
10/23/1990	08:00:59	1.96	33
10/23/1990	08:02:00	1.9598	33
10/23/1990	08:02:00	1.9594	33
10/23/1990	08:03:00	1.9592	33
10/23/1990	08:03:00	1.959	33
10/23/1990	08:03:59	1.9592	33
10/23/1990	08:03:59	1.9596	33
10/23/1990	08:03:59	1.9594	33
10/23/1990	08:03:59	1.9596	33
10/23/1990	08:04:59	1.9594	33
10/23/1990	08:04:59	1.9598	33
10/23/1990	08:06:00	1.9596	33
10/23/1990	08:06:59	1.9594	33
10/23/1990	08:06:59	1.9596	33
10/23/1990	08:06:59	1.959	33
10/23/1990	08:07:59	1.9586	33
10/23/1990	08:07:59	1.9588	33
10/23/1990	08:09:00	1.9584	33
10/23/1990	08:09:00	1.9582	33
10/23/1990	08:09:00	1.9584	33
10/23/1990	08:09:00	1.9588	33
10/23/1990	08:09:00	1.9586	33
10/23/1990	08:10:00	1.9586	33
10/23/1990	08:10:59	1.9584	33
10/23/1990	08:10:59	1.9586	33
10/23/1990	08:12:00	1.959	33
10/23/1990	08:12:00	1.9588	33
10/23/1990	08:12:00	1.959	33
10/23/1990	08:12:00	1.9588	33
10/23/1990	08:12:00	1.959	33
10/23/1990	08:12:00	1.9592	33
10/23/1990	08:13:00	1.959	33
10/23/1990	08:13:00	1.9588	33
10/23/1990	08:13:00	1.9586	33
10/23/1990	08:13:00	1.9588	33
10/23/1990	08:13:00	1.9586	33
10/23/1990	08:13:59	1.9588	33
10/23/1990	08:15:00	1.959	33
10/23/1990	08:15:00	1.9588	33
10/23/1990	08:15:00	1.959	33
10/23/1990	08:15:00	1.9592	33
10/23/1990	08:16:00	1.959	33
10/23/1990	08:16:59	1.959	33
10/23/1990	08:16:59	1.9592	33
10/23/1990	08:16:59	1.9594	33
10/23/1990	08:16:59	1.959	33
10/23/1990	08:18:00	1.9592	33
10/23/1990	08:18:00	1.9588	33
10/23/1990	08:19:00	1.959	33
10/23/1990	08:20:59	1.9592	33
10/23/1990	08:22:00	1.9594	33
10/23/1990	08:23:00	1.9592	33
10/23/1990	08:23:00	1.9594	33
10/23/1990	08:23:59	1.9592	33
10/23/1990	08:26:00	1.9594	33
10/23/1990	08:26:00	1.9596	33
10/23/1990	08:26:59	1.9594	33
10/23/1990	08:28:00	1.9592	33
10/23/1990	08:29:00	1.9596	33
10/23/1990	08:32:00	1.9598	33
10/23/1990	08:34:00	1.9596	33
10/23/1990	08:36:59	1.9598	33
10/23/1990	08:38:00	1.96	33
10/23/1990	08:38:00	1.9604	33
10/23/1990	08:38:00	1.9606	33
10/23/1990	08:39:00	1.9604	33
10/23/1990	08:39:59	1.9602	33
10/23/1990	08:42:00	1.96	33
10/23/1990	08:42:00	1.9598	33
10/23/1990	08:42:59	1.9596	33
10/23/1990	08:42:59	1.9598	33
10/23/1990	08:45:59	1.96	33
10/23/1990	08:45:59	1.9598	33
10/23/1990	08:45:59	1.96	33
10/23/1990	08:49:59	1.9596	33
10/23/1990	08:51:00	1.9598	33
10/23/1990	08:51:59	1.96	33
10/23/1990	08:54:00	1.9602	33
10/23/1990	08:55:59	1.9598	33
10/23/1990	08:58:00	1.9602	33
10/23/1990	08:58:00	1.96	33
10/23/1990	09:00:00	1.9604	33
10/23/1990	09:01:00	1.9602	33
10/23/1990	09:04:00	1.9604	33
10/23/1990	09:07:00	1.9602	33
10/23/1990	09:10:00	1.96	33
10/23/1990	09:11:00	1.9598	33
10/23/1990	09:11:59	1.96	33
10/23/1990	09:13:00	1.9598	33
10/23/1990	09:14:00	1.9596	33
10/23/1990	09:14:00	1.9598	33
10/23/1990	09:14:00	1.96	33
10/23/1990	09:16:00	1.9598	33
10/23/1990	09:16:00	1.96	33
10/23/1990	09:16:00	1.9598	33
10/23/1990	09:17:59	1.96	33
10/23/1990	09:20:00	1.9596	33
10/23/1990	09:23:00	1.9598	33
10/23/1990	09:23:00	1.96	33
10/23/1990	09:24:00	1.9598	33
10/23/1990	09:24:00	1.96	33
10/23/1990	09:24:00	1.9598	33
10/23/1990	09:27:59	1.96	33
10/23/1990	09:29:00	1.9598	33
10/23/1990	09:32:00	1.9596	33
10/23/1990	09:33:00	1.9598	33
10/23/1990	09:33:00	1.9594	33
10/23/1990	09:36:00	1.9596	33
10/23/1990	09:36:59	1.9594	33
10/23/1990	09:37:59	1.9592	33
10/23/1990	09:37:59	1.9594	33
10/23/1990	09:37:59	1.9596	33
10/23/1990	09:40:00	1.9592	33
10/23/1990	09:43:59	1.9596	33
10/23/1990	09:48:00	1.9598	33
10/23/1990	09:50:59	1.9596	33
10/23/1990	09:50:59	1.96	33
10/23/1990	09:52:00	1.9598	33
10/23/1990	09:53:00	1.96	33
10/23/1990	09:53:59	1.9598	33
10/23/1990	09:53:59	1.96	33
10/23/1990	09:58:00	1.9604	33
10/23/1990	10:01:00	1.9602	33
10/23/1990	10:02:00	1.96	33
10/23/1990	10:05:59	1.9598	33
10/23/1990	10:08:00	1.96	33
10/23/1990	10:12:59	1.96	33
10/23/1990	10:15:00	1.9604	33
10/23/1990	10:15:59	1.96	33
10/23/1990	10:21:59	1.9602	33
10/23/1990	10:24:00	1.9604	33
10/23/1990	10:24:00	1.9602	33
10/23/1990	10:28:00	1.9604	33
10/23/1990	10:31:59	1.9604	33
10/23/1990	10:33:00	1.961	33
10/23/1990	10:33:00	1.9612	33
10/23/1990	10:34:00	1.961	33
10/23/1990	10:34:59	1.9608	33
10/23/1990	10:41:00	1.9606	33
10/23/1990	10:41:59	1.9604	33
10/23/1990	10:43:00	1.9606	33
10/23/1990	10:44:00	1.9604	33
10/23/1990	10:46:00	1.9602	33
10/23/1990	10:46:00	1.96	33
10/23/1990	10:47:00	1.9602	33
10/23/1990	10:49:00	1.9606	33
10/23/1990	11:03:00	1.9604	33
10/23/1990	11:03:59	1.9602	33
10/23/1990	11:03:59	1.9604	33
10/23/1990	11:06:59	1.9602	33
10/23/1990	11:10:00	1.9608	33
10/23/1990	11:16:00	1.9604	33
10/23/1990	11:22:00	1.9606	33
10/23/1990	11:35:59	1.9606	33
10/23/1990	11:48:00	1.9606	33
10/23/1990	12:04:59	1.9604	33
10/23/1990	12:05:59	1.9602	33
10/23/1990	12:08:59	1.96	33
10/23/1990	12:10:00	1.9598	33
10/23/1990	12:11:00	1.96	33
10/23/1990	12:11:00	1.9596	33
10/23/1990	12:11:59	1.9602	33
10/23/1990	12:11:59	1.9604	33
10/23/1990	12:13:00	1.9602	33
10/23/1990	12:14:00	1.9606	33
10/23/1990	12:14:00	1.9608	33
10/23/1990	12:14:59	1.961	33
10/23/1990	12:17:00	1.9608	33
10/23/1990	12:17:00	1.961	33
10/23/1990	12:17:59	1.9608	33
10/23/1990	12:19:00	1.9612	33
10/23/1990	12:19:00	1.9614	33
10/23/1990	12:19:00	1.9616	33
10/23/1990	12:19:00	1.9618	33
10/23/1990	12:20:59	1.9616	33
10/23/1990	12:20:59	1.9618	33
10/23/1990	12:20:59	1.962	33
10/23/1990	12:20:59	1.9614	33
10/23/1990	12:21:59	1.9612	33
10/23/1990	12:21:59	1.9618	33
10/23/1990	12:23:00	1.9614	33
10/23/1990	12:23:00	1.9612	33
10/23/1990	12:23:00	1.961	33
10/23/1990	12:24:00	1.9614	33
10/23/1990	12:26:00	1.9614	33
10/23/1990	12:26:00	1.961	33
10/23/1990	12:26:00	1.9612	33
10/23/1990	12:27:00	1.9612	33
10/23/1990	12:27:59	1.9608	33
10/23/1990	12:30:00	1.961	33
10/23/1990	12:30:00	1.9608	33
10/23/1990	12:30:00	1.9606	33
10/23/1990	12:30:59	1.9608	33
10/23/1990	12:36:59	1.9606	33
10/23/1990	12:37:59	1.9604	33
10/23/1990	12:40:00	1.9602	33
10/23/1990	12:43:00	1.9604	33
10/23/1990	12:43:59	1.9602	33
10/23/1990	12:45:00	1.9604	33
10/23/1990	12:50:59	1.9604	33
10/23/1990	12:55:00	1.9602	33
10/23/1990	12:56:00	1.96	33
10/23/1990	12:58:00	1.9598	33
10/23/1990	12:59:59	1.96	33
10/23/1990	13:02:59	1.9602	33
10/23/1990	13:02:59	1.96	33
10/23/1990	13:02:59	1.9598	33
10/23/1990	13:05:00	1.9594	33
10/23/1990	13:05:00	1.9598	33
10/23/1990	13:09:59	1.9596	33
10/23/1990	13:12:59	1.96	33
10/23/1990	13:12:59	1.9598	33
10/23/1990	13:15:00	1.9604	33
10/23/1990	13:15:59	1.9602	33
10/23/1990	13:15:59	1.96	33
10/23/1990	13:19:59	1.9598	33
10/23/1990	13:22:59	1.96	33
10/23/1990	13:30:00	1.9602	33
10/23/1990	13:30:00	1.96	33
10/23/1990	13:30:00	1.9602	33
10/23/1990	13:35:59	1.96	33
10/23/1990	13:38:59	1.9598	33
10/23/1990	13:40:00	1.9602	33
10/23/1990	13:41:00	1.96	33
10/23/1990	13:41:59	1.9598	33
10/23/1990	13:41:59	1.96	33
10/23/1990	13:46:00	1.9598	33
10/23/1990	13:47:59	1.96	33
10/23/1990	13:49:00	1.9598	33
10/23/1990	13:49:00	1.9602	33
10/23/1990	13:50:00	1.9604	33
10/23/1990	13:50:00	1.9602	33
10/23/1990	13:50:59	1.9604	33
10/23/1990	13:51:59	1.9602	33
10/23/1990	13:53:00	1.9598	33
10/23/1990	13:53:00	1.96	33
10/23/1990	13:56:00	1.9598	33
10/23/1990	13:56:00	1.96	33
10/23/1990	13:57:00	1.9598	33
10/23/1990	13:57:00	1.96	33
10/23/1990	13:57:00	1.9598	33
10/23/1990	13:57:59	1.9596	33
10/23/1990	13:57:59	1.9594	33
10/23/1990	13:57:59	1.9596	33
10/23/1990	13:59:00	1.9598	33
10/23/1990	13:59:00	1.9596	33
10/23/1990	13:59:00	1.9594	33
10/23/1990	13:59:00	1.9592	33
10/23/1990	13:59:00	1.959	33
10/23/1990	13:59:00	1.9592	33
10/23/1990	13:59:00	1.959	33
10/23/1990	14:00:00	1.9594	33
10/23/1990	14:00:00	1.9596	49
10/26/1990	07:19:59	1.9598	41
10/26/1990	07:19:59	1.96	33
10/26/1990	07:21:00	1.9598	33
10/26/1990	07:21:00	1.96	33
10/26/1990	07:21:00	1.9596	33
10/26/1990	07:21:00	1.9598	33
10/26/1990	07:21:00	1.9596	33
10/26/1990	07:21:00	1.9598	33
10/26/1990	07:21:59	1.9596	33
10/26/1990	07:22:59	1.9598	33
10/26/1990	07:22:59	1.96	33
10/26/1990	07:22:59	1.9602	33
10/26/1990	07:24:00	1.96	33
10/26/1990	07:24:00	1.9602	33
10/26/1990	07:25:59	1.96	33
10/26/1990	07:25:59	1.9602	33
10/26/1990	07:27:00	1.9604	33
10/26/1990	07:28:00	1.96	33
10/26/1990	07:28:00	1.9602	33
10/26/1990	07:28:00	1.96	33
10/26/1990	07:28:59	1.9598	33
10/26/1990	07:28:59	1.96	33
10/26/1990	07:31:00	1.9598	33
10/26/1990	07:31:59	1.96	33
10/26/1990	07:31:59	1.9602	33
10/26/1990	07:33:00	1.96	33
10/26/1990	07:38:00	1.9602	33
10/26/1990	07:40:00	1.96	33
10/26/1990	07:40:00	1.9602	33
10/26/1990	07:40:00	1.96	33
10/26/1990	07:40:00	1.9598	33
10/26/1990	07:41:00	1.9594	33
10/26/1990	07:41:00	1.9596	33
10/26/1990	07:41:00	1.9598	33
10/26/1990	07:41:59	1.96	33
10/26/1990	07:41:59	1.9598	33
10/26/1990	07:43:00	1.96	33
10/26/1990	07:43:00	1.9602	33
10/26/1990	07:44:00	1.96	33
10/26/1990	07:44:00	1.9602	33
10/26/1990	07:44:00	1.9604	33
10/26/1990	07:44:00	1.9602	33
10/26/1990	07:44:59	1.96	33
10/26/1990	07:46:00	1.9598	33
10/26/1990	07:47:59	1.96	33
10/26/1990	07:47:59	1.9602	33
10/26/1990	07:49:00	1.9604	33
10/26/1990	07:50:59	1.9602	33
10/26/1990	07:51:59	1.9604	33
10/26/1990	07:51:59	1.9602	33
10/26/1990	07:54:00	1.9604	33
10/26/1990	07:54:00	1.9606	33
10/26/1990	07:54:00	1.9608	33
10/26/1990	07:54:00	1.9614	33
10/26/1990	07:54:00	1.961	33
10/26/1990	07:54:59	1.9612	33
10/26/1990	07:54:59	1.9616	33
10/26/1990	07:54:59	1.9618	33
10/26/1990	07:54:59	1.962	33
10/26/1990	07:54:59	1.9618	33
10/26/1990	07:56:00	1.9614	33
10/26/1990	07:56:00	1.9612	33
10/26/1990	07:56:00	1.961	33
10/26/1990	07:56:00	1.9614	33
10/26/1990	07:57:00	1.9616	33
10/26/1990	07:57:00	1.9614	33
10/26/1990	07:57:00	1.9616	33
10/26/1990	07:57:00	1.9614	33
10/26/1990	07:57:59	1.9612	33
10/26/1990	07:59:00	1.961	33
10/26/1990	08:00:59	1.9612	33
10/26/1990	08:02:00	1.961	33
10/26/1990	08:02:00	1.9608	33
10/26/1990	08:02:00	1.961	33
10/26/1990	08:03:00	1.9608	33
10/26/1990	08:03:00	1.9606	33
10/26/1990	08:03:59	1.9608	33
10/26/1990	08:04:59	1.9606	33
10/26/1990	08:04:59	1.9604	33
10/26/1990	08:04:59	1.9606	33
10/26/1990	08:06:00	1.9604	33
10/26/1990	08:06:59	1.9602	33
10/26/1990	08:07:59	1.96	33
10/26/1990	08:09:00	1.9602	33
10/26/1990	08:10:00	1.96	33
10/26/1990	08:10:59	1.9602	33
10/26/1990	08:13:00	1.96	33
10/26/1990	08:13:00	1.9598	33
10/26/1990	08:13:59	1.96	33
10/26/1990	08:13:59	1.9598	33
10/26/1990	08:15:00	1.9602	33
10/26/1990	08:16:59	1.96	33
10/26/1990	08:18:00	1.9598	33
10/26/1990	08:19:00	1.96	33
10/26/1990	08:20:59	1.9602	33
10/26/1990	08:22:00	1.9604	33
10/26/1990	08:22:00	1.9602	33
10/26/1990	08:23:00	1.9598	33
10/26/1990	08:25:00	1.96	33
10/26/1990	08:26:00	1.9604	33
10/26/1990	08:26:59	1.9606	33
10/26/1990	08:28:00	1.9608	33
10/26/1990	08:28:00	1.9606	33
10/26/1990	08:28:00	1.9608	33
10/26/1990	08:28:00	1.961	33
10/26/1990	08:29:00	1.9606	33
10/26/1990	08:31:00	1.9608	33
10/26/1990	08:32:00	1.9606	33
10/26/1990	08:32:59	1.9608	33
10/26/1990	08:32:59	1.961	33
10/26/1990	08:34:00	1.9606	33
10/26/1990	08:35:00	1.9608	33
10/26/1990	08:35:00	1.9606	33
10/26/1990	08:35:00	1.9608	33
10/26/1990	08:35:59	1.9606	33
10/26/1990	08:35:59	1.9608	33
10/26/1990	08:35:59	1.961	33
10/26/1990	08:35:59	1.9608	33
10/26/1990	08:36:59	1.9606	33
10/26/1990	08:38:00	1.96	33
10/26/1990	08:39:00	1.9598	33
10/26/1990	08:39:00	1.9602	33
10/26/1990	08:39:59	1.9604	33
10/26/1990	08:39:59	1.9602	33
10/26/1990	08:41:00	1.9604	33
10/26/1990	08:41:00	1.9602	33
10/26/1990	08:41:00	1.96	33
10/26/1990	08:41:00	1.9602	33
10/26/1990	08:42:59	1.96	33
10/26/1990	08:42:59	1.9598	33
10/26/1990	08:44:00	1.9602	33
10/26/1990	08:44:00	1.9604	33
10/26/1990	08:47:00	1.9602	33
10/26/1990	08:48:00	1.96	33
10/26/1990	08:49:59	1.9596	33
10/26/1990	08:49:59	1.9598	33
10/26/1990	08:49:59	1.9594	33
10/26/1990	08:49:59	1.9592	33
10/26/1990	08:49:59	1.959	33
10/26/1990	08:49:59	1.9594	33
10/26/1990	08:49:59	1.9596	33
10/26/1990	08:51:00	1.9598	33
10/26/1990	08:51:00	1.96	33
10/26/1990	08:51:00	1.9598	33
10/26/1990	08:51:59	1.96	33
10/26/1990	08:51:59	1.9598	33
10/26/1990	08:51:59	1.96	33
10/26/1990	08:52:59	1.9602	33
10/26/1990	08:55:00	1.96	33
10/26/1990	08:55:00	1.9604	33
10/26/1990	08:55:59	1.9606	33
10/26/1990	08:55:59	1.9602	33
10/26/1990	08:58:59	1.9604	33
10/26/1990	09:01:00	1.9602	33
10/26/1990	09:01:00	1.9598	33
10/26/1990	09:03:00	1.96	33
10/26/1990	09:03:00	1.9596	33
10/26/1990	09:03:00	1.9594	33
10/26/1990	09:04:00	1.9596	33
10/26/1990	09:04:00	1.9598	33
10/26/1990	09:04:59	1.9596	33
10/26/1990	09:04:59	1.9594	33
10/26/1990	09:04:59	1.9592	33
10/26/1990	09:04:59	1.9594	33
10/26/1990	09:05:59	1.9592	33
10/26/1990	09:05:59	1.9594	33
10/26/1990	09:05:59	1.9592	33
10/26/1990	09:07:00	1.9598	33
10/26/1990	09:07:00	1.9596	33
10/26/1990	09:08:00	1.9598	33
10/26/1990	09:08:00	1.9594	33
10/26/1990	09:08:00	1.9592	33
10/26/1990	09:08:00	1.9594	33
10/26/1990	09:08:59	1.9596	33
10/26/1990	09:10:00	1.9594	33
10/26/1990	09:11:00	1.9598	33
10/26/1990	09:11:59	1.96	33
10/26/1990	09:11:59	1.9594	33
10/26/1990	09:13:00	1.9592	33
10/26/1990	09:13:00	1.9594	33
10/26/1990	09:14:00	1.9596	33
10/26/1990	09:14:59	1.9592	33
10/26/1990	09:16:00	1.959	33
10/26/1990	09:16:00	1.9586	33
10/26/1990	09:17:00	1.959	33
10/26/1990	09:17:00	1.9588	33
10/26/1990	09:17:59	1.959	33
10/26/1990	09:17:59	1.9592	33
10/26/1990	09:19:00	1.959	33
10/26/1990	09:20:00	1.9592	33
10/26/1990	09:20:00	1.9594	33
10/26/1990	09:20:59	1.9592	33
10/26/1990	09:20:59	1.959	33
10/26/1990	09:23:00	1.9594	33
10/26/1990	09:23:00	1.9596	33
10/26/1990	09:24:00	1.9594	33
10/26/1990	09:24:00	1.9596	33
10/26/1990	09:24:00	1.9594	33
10/26/1990	09:24:59	1.9592	33
10/26/1990	09:26:00	1.9594	33
10/26/1990	09:26:00	1.9596	33
10/26/1990	09:27:59	1.9598	33
10/26/1990	09:27:59	1.96	33
10/26/1990	09:27:59	1.9598	33
10/26/1990	09:29:00	1.9598	33
10/26/1990	09:30:59	1.96	33
10/26/1990	09:30:59	1.9596	33
10/26/1990	09:32:00	1.9598	33
10/26/1990	09:33:59	1.9598	33
10/26/1990	09:34:59	1.9596	33
10/26/1990	09:39:00	1.9598	33
10/26/1990	09:43:00	1.9596	33
10/26/1990	09:43:00	1.9598	33
10/26/1990	09:43:00	1.9596	33
10/26/1990	09:46:59	1.9594	33
10/26/1990	09:46:59	1.9592	33
10/26/1990	09:48:00	1.9594	33
10/26/1990	09:48:00	1.9592	33
10/26/1990	09:48:00	1.9594	33
10/26/1990	09:49:00	1.9592	33
10/26/1990	09:49:00	1.959	33
10/26/1990	09:49:00	1.9588	33
10/26/1990	09:49:00	1.959	33
10/26/1990	09:49:00	1.9588	33
10/26/1990	09:49:00	1.959	33
10/26/1990	09:49:59	1.9588	33
10/26/1990	09:49:59	1.959	33
10/26/1990	09:49:59	1.9592	33
10/26/1990	09:50:59	1.959	33
10/26/1990	09:50:59	1.9594	33
10/26/1990	09:50:59	1.9592	33
10/26/1990	09:50:59	1.959	33
10/26/1990	09:53:00	1.9592	33
10/26/1990	09:53:00	1.959	33
10/26/1990	09:53:59	1.9588	33
10/26/1990	09:53:59	1.9586	33
10/26/1990	09:55:00	1.9584	33
10/26/1990	09:55:00	1.958	33
10/26/1990	09:55:00	1.9582	33
10/26/1990	09:56:00	1.958	33
10/26/1990	09:56:00	1.9578	33
10/26/1990	09:56:00	1.9576	33
10/26/1990	09:56:00	1.9574	33
10/26/1990	09:56:00	1.9574	33
10/26/1990	09:56:00	1.9572	33
10/26/1990	09:56:59	1.9576	33
10/26/1990	09:56:59	1.9574	33
10/26/1990	09:56:59	1.9576	33
10/26/1990	09:56:59	1.9574	33
10/26/1990	09:56:59	1.9576	33
10/26/1990	09:56:59	1.9574	33
10/26/1990	09:58:00	1.9572	33
10/26/1990	09:58:00	1.957	33
10/26/1990	09:58:00	1.9568	33
10/26/1990	09:58:00	1.9572	33
10/26/1990	09:58:00	1.957	33
10/26/1990	09:58:00	1.9568	33
10/26/1990	09:59:00	1.9572	33
10/26/1990	09:59:00	1.957	33
10/26/1990	09:59:00	1.9566	33
10/26/1990	09:59:00	1.9568	33
10/26/1990	09:59:59	1.9564	33
10/26/1990	09:59:59	1.9562	33
10/26/1990	09:59:59	1.956	33
10/26/1990	09:59:59	1.9562	33
10/26/1990	10:01:00	1.9564	33
10/26/1990	10:01:00	1.9562	33
10/26/1990	10:01:00	1.9564	33
10/26/1990	10:01:00	1.9566	33
10/26/1990	10:02:00	1.9568	33
10/26/1990	10:02:00	1.9566	33
10/26/1990	10:02:00	1.9564	33
10/26/1990	10:02:59	1.9566	33
10/26/1990	10:02:59	1.9562	33
10/26/1990	10:02:59	1.956	33
10/26/1990	10:02:59	1.9562	33
10/26/1990	10:02:59	1.9564	33
10/26/1990	10:04:00	1.9562	33
10/26/1990	10:04:00	1.9564	33
10/26/1990	10:04:00	1.9566	33
10/26/1990	10:04:00	1.9564	33
10/26/1990	10:05:00	1.9566	33
10/26/1990	10:05:00	1.9568	33
10/26/1990	10:05:00	1.9566	33
10/26/1990	10:05:00	1.957	33
10/26/1990	10:05:59	1.9572	33
10/26/1990	10:05:59	1.957	33
10/26/1990	10:06:59	1.9566	33
10/26/1990	10:06:59	1.9568	33
10/26/1990	10:06:59	1.957	33
10/26/1990	10:06:59	1.9566	33
10/26/1990	10:06:59	1.9564	33
10/26/1990	10:08:00	1.9568	33
10/26/1990	10:08:00	1.9566	33
10/26/1990	10:09:00	1.9568	33
10/26/1990	10:09:00	1.9566	33
10/26/1990	10:09:00	1.9568	33
10/26/1990	10:09:00	1.957	33
10/26/1990	10:09:59	1.9566	33
10/26/1990	10:12:00	1.9568	33
10/26/1990	10:12:00	1.957	33
10/26/1990	10:14:00	1.9572	33
10/26/1990	10:15:59	1.9568	33
10/26/1990	10:18:00	1.957	33
10/26/1990	10:18:00	1.9572	33
10/26/1990	10:18:00	1.9574	33
10/26/1990	10:18:59	1.9572	33
10/26/1990	10:18:59	1.957	33
10/26/1990	10:21:59	1.9568	33
10/26/1990	10:21:59	1.957	33
10/26/1990	10:21:59	1.9572	33
10/26/1990	10:22:59	1.9574	33
10/26/1990	10:22:59	1.9576	33
10/26/1990	10:22:59	1.9574	33
10/26/1990	10:24:00	1.9572	33
10/26/1990	10:24:00	1.9574	33
10/26/1990	10:25:00	1.9576	33
10/26/1990	10:27:00	1.957	33
10/26/1990	10:28:00	1.9572	33
10/26/1990	10:28:59	1.9574	33
10/26/1990	10:30:00	1.9576	33
10/26/1990	10:30:00	1.9574	33
10/26/1990	10:30:00	1.9572	33
10/26/1990	10:30:00	1.957	33
10/26/1990	10:31:00	1.9568	33
10/26/1990	10:31:59	1.9572	33
10/26/1990	10:37:00	1.9574	33
10/26/1990	10:37:00	1.9572	33
10/26/1990	10:40:00	1.9574	33
10/26/1990	10:40:00	1.9576	33
10/26/1990	10:40:00	1.958	33
10/26/1990	10:40:00	1.9578	33
10/26/1990	10:40:00	1.9578	33
10/26/1990	10:41:00	1.9576	33
10/26/1990	10:41:00	1.958	33
10/26/1990	10:41:59	1.9584	33
10/26/1990	10:41:59	1.958	33
10/26/1990	10:44:00	1.9578	33
10/26/1990	10:44:59	1.9574	33
10/26/1990	10:44:59	1.9576	33
10/26/1990	10:47:00	1.9578	33
10/26/1990	10:47:59	1.9582	33
10/26/1990	10:47:59	1.958	33
10/26/1990	10:50:59	1.9582	33
10/26/1990	10:53:00	1.9584	33
10/26/1990	10:54:00	1.9586	33
10/26/1990	10:54:59	1.9588	33
10/26/1990	10:54:59	1.9592	33
10/26/1990	10:56:00	1.9584	33
10/26/1990	10:57:00	1.9586	33
10/26/1990	10:57:00	1.9588	33
10/26/1990	10:57:00	1.959	33
10/26/1990	10:57:59	1.9588	33
10/26/1990	10:59:00	1.9586	33
10/26/1990	10:59:00	1.9588	33
10/26/1990	11:00:00	1.959	33
10/26/1990	11:00:00	1.9592	33
10/26/1990	11:00:59	1.9596	33
10/26/1990	11:00:59	1.9592	33
10/26/1990	11:00:59	1.959	33
10/26/1990	11:03:00	1.959	33
10/26/1990	11:03:59	1.9588	33
10/26/1990	11:06:00	1.9586	33
10/26/1990	11:06:00	1.9588	33
10/26/1990	11:06:00	1.959	33
10/26/1990	11:07:59	1.9588	33
10/26/1990	11:09:00	1.9586	33
10/26/1990	11:09:00	1.9588	33
10/26/1990	11:10:00	1.9584	33
10/26/1990	11:12:00	1.9582	33
10/26/1990	11:13:00	1.958	33
10/26/1990	11:15:00	1.9576	33
10/26/1990	11:16:00	1.9578	33
10/26/1990	11:16:59	1.958	33
10/26/1990	11:18:00	1.9578	33
10/26/1990	11:19:00	1.958	33
10/26/1990	11:19:00	1.9582	33
10/26/1990	11:20:59	1.9582	33
10/26/1990	11:20:59	1.958	33
10/26/1990	11:22:00	1.9584	33
10/26/1990	11:22:00	1.9586	33
10/26/1990	11:23:00	1.9582	33
10/26/1990	11:23:59	1.9584	33
10/26/1990	11:23:59	1.9582	33
10/26/1990	11:23:59	1.958	33
10/26/1990	11:23:59	1.9582	33
10/26/1990	11:25:00	1.9584	33
10/26/1990	11:25:00	1.9582	33
10/26/1990	11:25:00	1.958	33
10/26/1990	11:26:00	1.9578	33
10/26/1990	11:26:59	1.9576	33
10/26/1990	11:29:00	1.9578	33
10/26/1990	11:29:00	1.9576	33
10/26/1990	11:32:00	1.9574	33
10/26/1990	11:34:00	1.9572	33
10/26/1990	11:35:00	1.9574	33
10/26/1990	11:35:00	1.9572	33
10/26/1990	11:35:59	1.9574	33
10/26/1990	11:39:59	1.9576	33
10/26/1990	11:39:59	1.9578	33
10/26/1990	11:42:00	1.9576	33
10/26/1990	11:42:00	1.9578	33
10/26/1990	11:42:59	1.9576	33
10/26/1990	11:45:00	1.9578	33
10/26/1990	11:47:00	1.958	33
10/26/1990	11:47:00	1.9578	33
10/26/1990	11:47:00	1.958	33
10/26/1990	11:48:00	1.9582	33
10/26/1990	11:48:00	1.9584	33
10/26/1990	11:48:59	1.9586	33
10/26/1990	11:49:59	1.9588	33
10/26/1990	11:49:59	1.959	33
10/26/1990	11:51:00	1.9588	33
10/26/1990	11:51:59	1.959	33
10/26/1990	11:51:59	1.9592	33
10/26/1990	11:52:59	1.959	33
10/26/1990	11:52:59	1.9592	33
10/26/1990	11:54:00	1.959	33
10/26/1990	11:54:00	1.9594	33
10/26/1990	11:54:00	1.9596	33
10/26/1990	11:54:00	1.959	33
10/26/1990	11:55:00	1.9592	33
10/26/1990	11:55:00	1.959	33
10/26/1990	11:55:59	1.9588	33
10/26/1990	11:57:00	1.959	33
10/26/1990	11:58:00	1.9594	33
10/26/1990	11:58:59	1.9596	33
10/26/1990	11:58:59	1.96	33
10/26/1990	11:58:59	1.9598	33
10/26/1990	11:58:59	1.96	33
10/26/1990	12:00:00	1.9602	33
10/26/1990	12:00:00	1.96	33
10/26/1990	12:01:00	1.9602	33
10/26/1990	12:01:00	1.9604	33
10/26/1990	12:01:00	1.9606	33
10/26/1990	12:01:00	1.9602	33
10/26/1990	12:01:59	1.9604	33
10/26/1990	12:01:59	1.96	33
10/26/1990	12:01:59	1.9602	33
10/26/1990	12:01:59	1.96	33
10/26/1990	12:04:00	1.9598	33
10/26/1990	12:04:00	1.9602	33
10/26/1990	12:04:00	1.96	33
10/26/1990	12:04:59	1.96	33
10/26/1990	12:05:59	1.9596	33
10/26/1990	12:05:59	1.9594	33
10/26/1990	12:08:00	1.9598	33
10/26/1990	12:08:00	1.9594	33
10/26/1990	12:08:59	1.9596	33
10/26/1990	12:10:00	1.9594	33
10/26/1990	12:11:59	1.9596	33
10/26/1990	12:17:59	1.9598	33
10/26/1990	12:19:00	1.9596	33
10/26/1990	12:20:00	1.9594	33
10/26/1990	12:20:00	1.9596	33
10/26/1990	12:20:59	1.9598	33
10/26/1990	12:21:59	1.96	33
10/26/1990	12:23:00	1.9602	33
10/26/1990	12:24:00	1.9604	33
10/26/1990	12:24:59	1.9608	33
10/26/1990	12:24:59	1.9606	33
10/26/1990	12:24:59	1.961	33
10/26/1990	12:24:59	1.9608	33
10/26/1990	12:26:00	1.961	33
10/26/1990	12:26:00	1.9608	33
10/26/1990	12:26:00	1.961	33
10/26/1990	12:26:00	1.9612	33
10/26/1990	12:27:00	1.961	33
10/26/1990	12:27:00	1.9612	33
10/26/1990	12:27:00	1.961	33
10/26/1990	12:27:59	1.9612	33
10/26/1990	12:27:59	1.9608	33
10/26/1990	12:27:59	1.961	33
10/26/1990	12:27:59	1.9608	33
10/26/1990	12:29:00	1.961	33
10/26/1990	12:29:00	1.9608	33
10/26/1990	12:30:00	1.9614	33
10/26/1990	12:30:00	1.9616	33
10/26/1990	12:30:00	1.9618	33
10/26/1990	12:30:59	1.9616	33
10/26/1990	12:30:59	1.9612	33
10/26/1990	12:33:00	1.9606	33
10/26/1990	12:33:00	1.9608	33
10/26/1990	12:33:59	1.9606	33
10/26/1990	12:34:59	1.9608	33
10/26/1990	12:36:00	1.961	33
10/26/1990	12:36:59	1.9612	33
10/26/1990	12:37:59	1.961	33
10/26/1990	12:39:00	1.9608	33
10/26/1990	12:39:00	1.9606	33
10/26/1990	12:39:00	1.9608	33
10/26/1990	12:40:00	1.961	33
10/26/1990	12:40:59	1.9612	33
10/26/1990	12:42:00	1.9608	33
10/26/1990	12:42:00	1.961	33
10/26/1990	12:43:00	1.9608	33
10/26/1990	12:43:59	1.9606	33
10/26/1990	12:48:00	1.9612	33
10/26/1990	12:48:00	1.961	33
10/26/1990	12:49:59	1.9612	33
10/26/1990	12:52:00	1.9614	33
10/26/1990	12:53:00	1.961	33
10/26/1990	12:53:59	1.9614	33
10/26/1990	12:56:00	1.9616	33
10/26/1990	12:56:59	1.9614	33
10/26/1990	12:56:59	1.9612	33
10/26/1990	12:58:00	1.9616	33
10/26/1990	12:58:00	1.9618	33
10/26/1990	12:58:00	1.962	33
10/26/1990	12:58:00	1.9618	33
10/26/1990	12:58:00	1.962	33
10/26/1990	12:58:00	1.9622	33
10/26/1990	12:58:00	1.9624	33
10/26/1990	12:58:00	1.9622	33
10/26/1990	12:58:00	1.962	33
10/26/1990	12:58:00	1.9618	33
10/26/1990	12:58:00	1.962	33
10/26/1990	12:59:00	1.9618	33
10/26/1990	12:59:59	1.962	33
10/26/1990	12:59:59	1.9622	33
10/26/1990	12:59:59	1.962	33
10/26/1990	12:59:59	1.9618	33
10/26/1990	12:59:59	1.962	33
10/26/1990	12:59:59	1.962	33
10/26/1990	12:59:59	1.9622	33
10/26/1990	13:02:00	1.9618	33
10/26/1990	13:02:00	1.9616	33
10/26/1990	13:02:59	1.9618	33
10/26/1990	13:05:00	1.9616	33
10/26/1990	13:05:59	1.9618	33
10/26/1990	13:05:59	1.962	33
10/26/1990	13:08:00	1.9624	33
10/26/1990	13:08:00	1.9622	33
10/26/1990	13:08:00	1.962	33
10/26/1990	13:09:00	1.9618	33
10/26/1990	13:09:00	1.9616	33
10/26/1990	13:09:59	1.9618	33
10/26/1990	13:12:00	1.9616	33
10/26/1990	13:12:59	1.9618	33
10/26/1990	13:15:00	1.9616	33
10/26/1990	13:21:00	1.9614	33
10/26/1990	13:21:00	1.9616	33
10/26/1990	13:24:00	1.9614	33
10/26/1990	13:27:00	1.9616	33
10/26/1990	13:28:59	1.9614	33
10/26/1990	13:30:00	1.9618	33
10/26/1990	13:31:00	1.962	33
10/26/1990	13:31:00	1.9618	33
10/26/1990	13:31:59	1.9616	33
10/26/1990	13:31:59	1.9614	33
10/26/1990	13:33:00	1.9618	33
10/26/1990	13:34:59	1.962	33
10/26/1990	13:35:59	1.9618	33
10/26/1990	13:35:59	1.9616	33
10/26/1990	13:37:00	1.9614	33
10/26/1990	13:38:00	1.9616	33
10/26/1990	13:38:59	1.9618	33
10/26/1990	13:40:00	1.9616	33
10/26/1990	13:41:59	1.9618	33
10/26/1990	13:44:59	1.962	33
10/26/1990	13:44:59	1.9622	33
10/26/1990	13:44:59	1.962	33
10/26/1990	13:44:59	1.9616	33
10/26/1990	13:46:00	1.9616	33
10/26/1990	13:46:00	1.962	33
10/26/1990	13:46:00	1.9616	33
10/26/1990	13:47:00	1.9614	33
10/26/1990	13:47:00	1.9616	33
10/26/1990	13:49:00	1.9614	33
10/26/1990	13:49:00	1.9616	33
10/26/1990	13:50:00	1.9614	33
10/26/1990	13:50:59	1.9612	33
10/26/1990	13:50:59	1.9616	33
10/26/1990	13:50:59	1.9612	33
10/26/1990	13:51:59	1.9616	33
10/26/1990	13:54:00	1.9614	33
10/26/1990	13:54:59	1.9616	33
10/26/1990	13:56:00	1.9618	33
10/26/1990	13:56:00	1.9616	33
10/26/1990	13:57:00	1.9618	33
10/26/1990	13:57:59	1.9622	33
10/26/1990	13:57:59	1.9618	33
10/26/1990	13:59:00	1.962	33
10/26/1990	13:59:00	1.9618	33
10/26/1990	13:59:00	1.962	33
10/26/1990	13:59:00	1.9622	33
10/26/1990	13:59:00	1.962	33
10/26/1990	13:59:00	1.9618	33
10/26/1990	13:59:00	1.9616	33
10/26/1990	14:00:00	1.962	33
10/26/1990	14:00:00	1.9618	33
10/26/1990	14:00:00	1.962	33
10/26/1990	14:00:00	1.9624	33
10/26/1990	14:00:00	1.9618	33
10/26/1990	14:00:00	1.9622	49
10/27/1990	07:19:59	1.964	41
10/27/1990	07:19:59	1.9642	33
10/27/1990	07:19:59	1.9644	33
10/27/1990	07:19:59	1.9642	33
10/27/1990	07:19:59	1.964	33
10/27/1990	07:21:00	1.9638	33
10/27/1990	07:21:59	1.964	33
10/27/1990	07:21:59	1.9638	33
10/27/1990	07:22:59	1.9636	33
10/27/1990	07:22:59	1.9634	33
10/27/1990	07:24:00	1.9636	33
10/27/1990	07:25:00	1.9638	33
10/27/1990	07:25:00	1.964	33
10/27/1990	07:25:59	1.9638	33
10/27/1990	07:27:00	1.964	33
10/27/1990	07:27:00	1.9638	33
10/27/1990	07:28:00	1.9636	33
10/27/1990	07:28:00	1.9638	33
10/27/1990	07:28:00	1.964	33
10/27/1990	07:28:59	1.9642	33
10/27/1990	07:31:00	1.964	33
10/27/1990	07:31:59	1.9642	33
10/27/1990	07:31:59	1.964	33
10/27/1990	07:33:00	1.9638	33
10/27/1990	07:34:00	1.964	33
10/27/1990	07:35:59	1.9642	33
10/27/1990	07:35:59	1.9644	33
10/27/1990	07:37:00	1.9646	33
10/27/1990	07:37:00	1.965	33
10/27/1990	07:37:00	1.9648	33
10/27/1990	07:37:00	1.9644	33
10/27/1990	07:37:00	1.9642	33
10/27/1990	07:37:00	1.9646	33
10/27/1990	07:38:00	1.9644	33
10/27/1990	07:38:00	1.9648	33
10/27/1990	07:38:00	1.9646	33
10/27/1990	07:38:59	1.9648	33
10/27/1990	07:38:59	1.9646	33
10/27/1990	07:40:00	1.9648	33
10/27/1990	07:40:00	1.965	33
10/27/1990	07:40:00	1.9648	33
10/27/1990	07:41:00	1.9646	33
10/27/1990	07:41:00	1.9648	33
10/27/1990	07:41:00	1.9646	33
10/27/1990	07:41:59	1.9648	33
10/27/1990	07:41:59	1.9646	33
10/27/1990	07:43:00	1.9648	33
10/27/1990	07:44:00	1.9646	33
10/27/1990	07:44:00	1.9648	33
10/27/1990	07:44:00	1.965	33
10/27/1990	07:44:00	1.9652	33
10/27/1990	07:44:59	1.9654	33
10/27/1990	07:44:59	1.9652	33
10/27/1990	07:46:00	1.9654	33
10/27/1990	07:46:00	1.9656	33
10/27/1990	07:46:00	1.9654	33
10/27/1990	07:47:00	1.9652	33
10/27/1990	07:47:00	1.9654	33
10/27/1990	07:47:00	1.9652	33
10/27/1990	07:47:59	1.965	33
10/27/1990	07:47:59	1.9648	33
10/27/1990	07:49:00	1.965	33
10/27/1990	07:49:00	1.9652	33
10/27/1990	07:49:00	1.9654	33
10/27/1990	07:49:00	1.9652	33
10/27/1990	07:50:00	1.965	33
10/27/1990	07:50:00	1.9652	33
10/27/1990	07:50:00	1.9654	33
10/27/1990	07:50:00	1.9652	33
10/27/1990	07:50:59	1.9656	33
10/27/1990	07:50:59	1.9654	33
10/27/1990	07:51:59	1.9652	33
10/27/1990	07:51:59	1.9654	33
10/27/1990	07:53:00	1.9652	33
10/27/1990	07:53:00	1.965	33
10/27/1990	07:53:00	1.9648	33
10/27/1990	07:54:59	1.965	33
10/27/1990	07:56:00	1.9652	33
10/27/1990	07:57:00	1.965	33
10/27/1990	07:57:00	1.9652	33
10/27/1990	07:57:00	1.9654	33
10/27/1990	07:57:00	1.9656	33
10/27/1990	07:57:59	1.965	33
10/27/1990	07:57:59	1.9652	33
10/27/1990	07:59:00	1.965	33
10/27/1990	07:59:00	1.9648	33
10/27/1990	07:59:00	1.965	33
10/27/1990	08:02:00	1.9652	33
10/27/1990	08:02:00	1.9654	33
10/27/1990	08:03:00	1.9652	33
10/27/1990	08:03:59	1.9654	33
10/27/1990	08:03:59	1.9656	33
10/27/1990	08:03:59	1.9658	33
10/27/1990	08:03:59	1.966	33
10/27/1990	08:03:59	1.9658	33
10/27/1990	08:03:59	1.9656	33
10/27/1990	08:03:59	1.9658	33
10/27/1990	08:04:59	1.966	33
10/27/1990	08:04:59	1.9658	33
10/27/1990	08:04:59	1.966	33
10/27/1990	08:04:59	1.9662	33
10/27/1990	08:04:59	1.966	33
10/27/1990	08:06:00	1.9664	33
10/27/1990	08:06:00	1.9662	33
10/27/1990	08:06:00	1.966	33
10/27/1990	08:06:00	1.9658	33
10/27/1990	08:06:00	1.9656	33
10/27/1990	08:06:00	1.966	33
10/27/1990	08:06:59	1.9658	33
10/27/1990	08:06:59	1.9656	33
10/27/1990	08:06:59	1.9658	33
10/27/1990	08:06:59	1.966	33
10/27/1990	08:07:59	1.9658	33
10/27/1990	08:07:59	1.9656	33
10/27/1990	08:07:59	1.9658	33
10/27/1990	08:09:00	1.966	33
10/27/1990	08:09:00	1.9656	33
10/27/1990	08:09:00	1.9658	33
10/27/1990	08:10:00	1.9658	33
10/27/1990	08:10:59	1.966	33
10/27/1990	08:10:59	1.9658	33
10/27/1990	08:10:59	1.9656	33
10/27/1990	08:12:00	1.9658	33
10/27/1990	08:13:00	1.966	33
10/27/1990	08:13:00	1.9662	33
10/27/1990	08:13:00	1.9666	33
10/27/1990	08:13:00	1.9662	33
10/27/1990	08:13:59	1.9664	33
10/27/1990	08:13:59	1.9666	33
10/27/1990	08:13:59	1.9664	33
10/27/1990	08:15:00	1.9662	33
10/27/1990	08:15:00	1.966	33
10/27/1990	08:15:00	1.9658	33
10/27/1990	08:16:00	1.9662	33
10/27/1990	08:16:00	1.9664	33
10/27/1990	08:16:00	1.9662	33
10/27/1990	08:16:00	1.9664	33
10/27/1990	08:16:00	1.9662	33
10/27/1990	08:16:00	1.966	33
10/27/1990	08:16:59	1.9662	33
10/27/1990	08:18:00	1.966	33
10/27/1990	08:18:00	1.9662	33
10/27/1990	08:18:00	1.966	33
10/27/1990	08:19:00	1.9662	33
10/27/1990	08:20:59	1.9664	33
10/27/1990	08:20:59	1.9662	33
10/27/1990	08:20:59	1.966	33
10/27/1990	08:22:00	1.9658	33
10/27/1990	08:22:00	1.966	33
10/27/1990	08:22:00	1.9658	33
10/27/1990	08:23:59	1.9656	33
10/27/1990	08:23:59	1.9658	33
10/27/1990	08:25:00	1.966	33
10/27/1990	08:26:00	1.9658	33
10/27/1990	08:26:00	1.966	33
10/27/1990	08:26:59	1.9662	33
10/27/1990	08:26:59	1.966	33
10/27/1990	08:26:59	1.9662	33
10/27/1990	08:28:00	1.9664	33
10/27/1990	08:28:00	1.9662	33
10/27/1990	08:28:00	1.966	33
10/27/1990	08:28:00	1.9662	33
10/27/1990	08:28:00	1.966	33
10/27/1990	08:28:00	1.9658	33
10/27/1990	08:29:00	1.9656	33
10/27/1990	08:29:59	1.9658	33
10/27/1990	08:31:00	1.9656	33
10/27/1990	08:31:00	1.9658	33
10/27/1990	08:32:00	1.966	33
10/27/1990	08:32:00	1.9658	33
10/27/1990	08:32:59	1.9656	33
10/27/1990	08:32:59	1.9654	33
10/27/1990	08:34:00	1.9662	33
10/27/1990	08:34:00	1.9664	33
10/27/1990	08:35:00	1.9666	33
10/27/1990	08:35:00	1.9662	33
10/27/1990	08:35:00	1.966	33
10/27/1990	08:35:59	1.9664	33
10/27/1990	08:35:59	1.9666	33
10/27/1990	08:35:59	1.9662	33
10/27/1990	08:35:59	1.966	33
10/27/1990	08:36:59	1.9662	33
10/27/1990	08:36:59	1.966	33
10/27/1990	08:39:59	1.9658	33
10/27/1990	08:39:59	1.966	33
10/27/1990	08:39:59	1.9658	33
10/27/1990	08:39:59	1.966	33
10/27/1990	08:42:00	1.9656	33
10/27/1990	08:42:00	1.9654	33
10/27/1990	08:42:00	1.9652	33
10/27/1990	08:42:59	1.965	33
10/27/1990	08:42:59	1.9648	33
10/27/1990	08:42:59	1.9646	33
10/27/1990	08:42:59	1.9648	33
10/27/1990	08:42:59	1.9646	33
10/27/1990	08:44:00	1.9642	33
10/27/1990	08:44:00	1.9644	33
10/27/1990	08:44:00	1.964	33
10/27/1990	08:44:00	1.9636	33
10/27/1990	08:44:00	1.9632	33
10/27/1990	08:45:00	1.9636	33
10/27/1990	08:45:00	1.9638	33
10/27/1990	08:45:00	1.9642	33
10/27/1990	08:45:00	1.964	33
10/27/1990	08:47:00	1.9642	33
10/27/1990	08:47:00	1.964	33
10/27/1990	08:47:00	1.9642	33
10/27/1990	08:48:00	1.964	33
10/27/1990	08:48:00	1.9638	33
10/27/1990	08:48:59	1.9636	33
10/27/1990	08:48:59	1.9638	33
10/27/1990	08:48:59	1.9634	33
10/27/1990	08:49:59	1.9632	33
10/27/1990	08:49:59	1.963	33
10/27/1990	08:49:59	1.9628	33
10/27/1990	08:49:59	1.963	33
10/27/1990	08:49:59	1.9632	33
10/27/1990	08:51:00	1.9634	33
10/27/1990	08:51:00	1.9632	33
10/27/1990	08:51:00	1.9634	33
10/27/1990	08:51:59	1.9632	33
10/27/1990	08:51:59	1.963	33
10/27/1990	08:51:59	1.9632	33
10/27/1990	08:52:59	1.9634	33
10/27/1990	08:52:59	1.9636	33
10/27/1990	08:55:00	1.9634	33
10/27/1990	08:57:00	1.9634	33
10/27/1990	08:58:00	1.9636	33
10/27/1990	08:58:00	1.9634	33
10/27/1990	09:00:00	1.9638	33
10/27/1990	09:01:00	1.964	33
10/27/1990	09:01:00	1.9642	33
10/27/1990	09:01:00	1.9644	33
10/27/1990	09:01:00	1.9642	33
10/27/1990	09:01:00	1.9644	33
10/27/1990	09:01:59	1.9642	33
10/27/1990	09:01:59	1.9644	33
10/27/1990	09:01:59	1.9648	33
10/27/1990	09:01:59	1.9646	33
10/27/1990	09:03:00	1.9642	33
10/27/1990	09:04:00	1.9644	33
10/27/1990	09:04:00	1.9642	33
10/27/1990	09:04:00	1.9644	33
10/27/1990	09:04:00	1.9642	33
10/27/1990	09:04:59	1.9644	33
10/27/1990	09:05:59	1.9646	33
10/27/1990	09:05:59	1.9644	33
10/27/1990	09:05:59	1.9646	33
10/27/1990	09:07:00	1.9648	33
10/27/1990	09:07:00	1.965	33
10/27/1990	09:07:00	1.9652	33
10/27/1990	09:07:00	1.965	33
10/27/1990	09:08:00	1.9648	33
10/27/1990	09:08:00	1.9644	33
10/27/1990	09:08:00	1.9646	33
10/27/1990	09:08:00	1.9648	33
10/27/1990	09:08:59	1.9644	33
10/27/1990	09:08:59	1.964	33
10/27/1990	09:08:59	1.9638	33
10/27/1990	09:08:59	1.964	33
10/27/1990	09:08:59	1.9646	33
10/27/1990	09:10:00	1.9648	33
10/27/1990	09:10:00	1.9646	33
10/27/1990	09:10:00	1.9644	33
10/27/1990	09:11:00	1.9648	33
10/27/1990	09:11:00	1.965	33
10/27/1990	09:11:59	1.9652	33
10/27/1990	09:11:59	1.9654	33
10/27/1990	09:13:00	1.9656	33
10/27/1990	09:13:00	1.9658	33
10/27/1990	09:14:00	1.9654	33
10/27/1990	09:14:59	1.9652	33
10/27/1990	09:14:59	1.9654	33
10/27/1990	09:14:59	1.9656	33
10/27/1990	09:16:00	1.9654	33
10/27/1990	09:16:00	1.9656	33
10/27/1990	09:16:00	1.9654	33
10/27/1990	09:16:00	1.9656	33
10/27/1990	09:16:00	1.9652	33
10/27/1990	09:17:00	1.9654	33
10/27/1990	09:17:00	1.9652	33
10/27/1990	09:17:59	1.9656	33
10/27/1990	09:19:00	1.9658	33
10/27/1990	09:19:00	1.9656	33
10/27/1990	09:19:00	1.9654	33
10/27/1990	09:20:00	1.9652	33
10/27/1990	09:20:00	1.9656	33
10/27/1990	09:21:59	1.9656	33
10/27/1990	09:21:59	1.966	33
10/27/1990	09:23:00	1.9662	33
10/27/1990	09:23:00	1.966	33
10/27/1990	09:24:00	1.9656	33
10/27/1990	09:26:00	1.9658	33
10/27/1990	09:26:00	1.966	33
10/27/1990	09:27:00	1.9658	33
10/27/1990	09:27:59	1.9664	33
10/27/1990	09:27:59	1.9666	33
10/27/1990	09:27:59	1.9668	33
10/27/1990	09:27:59	1.967	33
10/27/1990	09:29:00	1.9672	33
10/27/1990	09:29:00	1.9668	33
10/27/1990	09:29:00	1.9672	33
10/27/1990	09:29:00	1.967	33
10/27/1990	09:30:00	1.9674	33
10/27/1990	09:30:00	1.9672	33
10/27/1990	09:30:00	1.967	33
10/27/1990	09:30:00	1.9668	33
10/27/1990	09:30:00	1.9666	33
10/27/1990	09:30:00	1.9668	33
10/27/1990	09:30:00	1.9666	33
10/27/1990	09:30:59	1.967	33
10/27/1990	09:30:59	1.9668	33
10/27/1990	09:30:59	1.967	33
10/27/1990	09:32:00	1.9672	33
10/27/1990	09:32:00	1.9674	33
10/27/1990	09:32:00	1.9672	33
10/27/1990	09:32:00	1.967	33
10/27/1990	09:33:00	1.9668	33
10/27/1990	09:33:59	1.967	33
10/27/1990	09:33:59	1.9668	33
10/27/1990	09:33:59	1.9666	33
10/27/1990	09:33:59	1.9668	33
10/27/1990	09:34:59	1.9666	33
10/27/1990	09:34:59	1.9664	33
10/27/1990	09:34:59	1.9666	33
10/27/1990	09:36:00	1.9664	33
10/27/1990	09:36:59	1.9662	33
10/27/1990	09:37:59	1.9664	33
10/27/1990	09:37:59	1.9668	33
10/27/1990	09:37:59	1.9666	33
10/27/1990	09:39:00	1.9664	33
10/27/1990	09:42:00	1.9666	33
10/27/1990	09:45:00	1.9662	33
10/27/1990	09:46:59	1.9664	33
10/27/1990	09:48:00	1.966	33
10/27/1990	09:49:00	1.9664	33
10/27/1990	09:49:00	1.9666	33
10/27/1990	09:49:00	1.9668	33
10/27/1990	09:49:59	1.9666	33
10/27/1990	09:49:59	1.9668	33
10/27/1990	09:49:59	1.967	33
10/27/1990	09:50:59	1.9668	33
10/27/1990	09:50:59	1.967	33
10/27/1990	09:50:59	1.9672	33
10/27/1990	09:50:59	1.967	33
10/27/1990	09:50:59	1.9672	33
10/27/1990	09:52:00	1.9674	33
10/27/1990	09:52:00	1.9676	33
10/27/1990	09:52:00	1.9678	33
10/27/1990	09:53:00	1.9676	33
10/27/1990	09:53:59	1.9674	33
10/27/1990	09:53:59	1.9676	33
10/27/1990	09:53:59	1.9672	33
10/27/1990	09:53:59	1.9674	33
10/27/1990	09:55:00	1.9672	33
10/27/1990	09:55:00	1.9674	33
10/27/1990	09:56:59	1.9674	33
10/27/1990	09:56:59	1.9672	33
10/27/1990	09:56:59	1.9674	33
10/27/1990	09:59:00	1.9676	33
10/27/1990	09:59:59	1.9678	33
10/27/1990	09:59:59	1.968	33
10/27/1990	09:59:59	1.9682	33
10/27/1990	09:59:59	1.968	33
10/27/1990	09:59:59	1.9682	33
10/27/1990	10:01:00	1.968	33
10/27/1990	10:01:00	1.9678	33
10/27/1990	10:01:00	1.9676	33
10/27/1990	10:01:00	1.9672	33
10/27/1990	10:02:00	1.967	33
10/27/1990	10:02:00	1.9674	33
10/27/1990	10:02:00	1.967	33
10/27/1990	10:02:59	1.9672	33
10/27/1990	10:02:59	1.9674	33
10/27/1990	10:05:00	1.9672	33
10/27/1990	10:05:00	1.967	33
10/27/1990	10:05:00	1.9672	33
10/27/1990	10:05:59	1.967	33
10/27/1990	10:05:59	1.9672	33
10/27/1990	10:05:59	1.9674	33
10/27/1990	10:06:59	1.9678	33
10/27/1990	10:06:59	1.968	33
10/27/1990	10:06:59	1.9682	33
10/27/1990	10:06:59	1.9678	33
10/27/1990	10:06:59	1.9676	33
10/27/1990	10:08:00	1.9678	33
10/27/1990	10:08:00	1.9676	33
10/27/1990	10:08:00	1.9678	33
10/27/1990	10:09:00	1.968	33
10/27/1990	10:09:00	1.9684	33
10/27/1990	10:09:00	1.9682	33
10/27/1990	10:09:59	1.968	33
10/27/1990	10:09:59	1.9684	33
10/27/1990	10:09:59	1.968	33
10/27/1990	10:09:59	1.9678	33
10/27/1990	10:09:59	1.9676	33
10/27/1990	10:09:59	1.9678	33
10/27/1990	10:11:00	1.968	33
10/27/1990	10:12:00	1.9678	33
10/27/1990	10:12:00	1.9676	33
10/27/1990	10:12:59	1.968	33
10/27/1990	10:14:00	1.9674	33
10/27/1990	10:15:00	1.9676	33
10/27/1990	10:15:59	1.9674	33
10/27/1990	10:17:00	1.9678	33
10/27/1990	10:17:00	1.968	33
10/27/1990	10:17:00	1.9682	33
10/27/1990	10:17:00	1.968	33
10/27/1990	10:18:59	1.9678	33
10/27/1990	10:19:59	1.968	33
10/27/1990	10:19:59	1.9676	33
10/27/1990	10:21:00	1.9674	33
10/27/1990	10:21:59	1.9676	33
10/27/1990	10:21:59	1.9674	33
10/27/1990	10:24:00	1.9672	33
10/27/1990	10:24:00	1.9674	33
10/27/1990	10:25:00	1.9672	33
10/27/1990	10:25:59	1.967	33
10/27/1990	10:25:59	1.9672	33
10/27/1990	10:25:59	1.9674	33
10/27/1990	10:27:00	1.9676	33
10/27/1990	10:28:00	1.968	33
10/27/1990	10:28:00	1.9678	33
10/27/1990	10:28:59	1.9674	33
10/27/1990	10:30:00	1.9672	33
10/27/1990	10:30:00	1.9674	33
10/27/1990	10:30:00	1.9672	33
10/27/1990	10:30:00	1.9674	33
10/27/1990	10:31:00	1.9678	33
10/27/1990	10:31:59	1.968	33
10/27/1990	10:31:59	1.9682	33
10/27/1990	10:31:59	1.968	33
10/27/1990	10:31:59	1.9682	33
10/27/1990	10:33:00	1.968	33
10/27/1990	10:33:00	1.9684	33
10/27/1990	10:33:00	1.968	33
10/27/1990	10:34:00	1.9682	33
10/27/1990	10:34:00	1.9684	33
10/27/1990	10:34:00	1.968	33
10/27/1990	10:34:59	1.9684	33
10/27/1990	10:34:59	1.9688	33
10/27/1990	10:35:59	1.9688	33
10/27/1990	10:37:00	1.969	33
10/27/1990	10:37:00	1.9688	33
10/27/1990	10:37:00	1.969	33
10/27/1990	10:37:00	1.9688	33
10/27/1990	10:37:00	1.9686	33
10/27/1990	10:37:00	1.9688	33
10/27/1990	10:37:00	1.9686	33
10/27/1990	10:38:59	1.9688	33
10/27/1990	10:40:00	1.969	33
10/27/1990	10:40:00	1.9692	33
10/27/1990	10:40:00	1.9694	33
10/27/1990	10:40:00	1.9696	33
10/27/1990	10:40:00	1.9694	33
10/27/1990	10:41:00	1.969	33
10/27/1990	10:41:00	1.9692	33
10/27/1990	10:41:00	1.969	33
10/27/1990	10:41:00	1.9692	33
10/27/1990	10:41:00	1.969	33
10/27/1990	10:41:00	1.9692	33
10/27/1990	10:41:59	1.969	33
10/27/1990	10:41:59	1.9686	33
10/27/1990	10:43:00	1.9688	33
10/27/1990	10:44:00	1.969	33
10/27/1990	10:44:00	1.9692	33
10/27/1990	10:44:00	1.9688	33
10/27/1990	10:44:59	1.9686	33
10/27/1990	10:46:00	1.9684	33
10/27/1990	10:46:00	1.9682	33
10/27/1990	10:46:00	1.968	33
10/27/1990	10:46:00	1.9682	33
10/27/1990	10:47:00	1.9682	33
10/27/1990	10:47:00	1.968	33
10/27/1990	10:47:00	1.9688	33
10/27/1990	10:47:59	1.9686	33
10/27/1990	10:47:59	1.9682	33
10/27/1990	10:47:59	1.968	33
10/27/1990	10:50:00	1.9684	33
10/27/1990	10:50:00	1.968	33
10/27/1990	10:50:59	1.9678	33
10/27/1990	10:50:59	1.968	33
10/27/1990	10:51:59	1.9678	33
10/27/1990	10:51:59	1.9676	33
10/27/1990	10:51:59	1.9678	33
10/27/1990	10:51:59	1.9676	33
10/27/1990	10:53:00	1.9678	33
10/27/1990	10:53:00	1.968	33
10/27/1990	10:54:59	1.9684	33
10/27/1990	10:56:00	1.9682	33
10/27/1990	10:56:00	1.968	33
10/27/1990	10:56:00	1.9686	33
10/27/1990	10:57:00	1.9684	33
10/27/1990	10:57:00	1.968	33
10/27/1990	10:57:59	1.9678	33
10/27/1990	10:57:59	1.968	33
10/27/1990	11:00:00	1.9684	33
10/27/1990	11:00:00	1.9686	33
10/27/1990	11:00:00	1.9688	33
10/27/1990	11:00:59	1.969	33
10/27/1990	11:00:59	1.9692	33
10/27/1990	11:00:59	1.9694	33
10/27/1990	11:00:59	1.9698	33
10/27/1990	11:00:59	1.97	33
10/27/1990	11:00:59	1.9702	33
10/27/1990	11:00:59	1.9704	33
10/27/1990	11:00:59	1.9706	33
10/27/1990	11:00:59	1.9704	33
10/27/1990	11:00:59	1.9702	33
10/27/1990	11:00:59	1.97	33
10/27/1990	11:00:59	1.9698	33
10/27/1990	11:02:00	1.97	33
10/27/1990	11:02:00	1.9698	33
10/27/1990	11:02:00	1.9696	33
10/27/1990	11:02:00	1.9698	33
10/27/1990	11:02:00	1.9696	33
10/27/1990	11:02:00	1.97	33
10/27/1990	11:03:00	1.9698	33
10/27/1990	11:03:00	1.97	33
10/27/1990	11:03:00	1.9698	33
10/27/1990	11:03:00	1.9696	33
10/27/1990	11:03:00	1.9698	33
10/27/1990	11:03:59	1.97	33
10/27/1990	11:03:59	1.9704	33
10/27/1990	11:03:59	1.9702	33
10/27/1990	11:03:59	1.97	33
10/27/1990	11:04:59	1.9702	33
10/27/1990	11:04:59	1.9706	33
10/27/1990	11:04:59	1.9704	33
10/27/1990	11:06:00	1.9706	33
10/27/1990	11:06:00	1.9702	33
10/27/1990	11:06:00	1.97	33
10/27/1990	11:06:00	1.9702	33
10/27/1990	11:06:59	1.97	33
10/27/1990	11:06:59	1.9698	33
10/27/1990	11:06:59	1.97	33
10/27/1990	11:07:59	1.9698	33
10/27/1990	11:09:00	1.9696	33
10/27/1990	11:09:00	1.97	33
10/27/1990	11:10:00	1.9698	33
10/27/1990	11:10:00	1.9696	33
10/27/1990	11:10:59	1.9698	33
10/27/1990	11:12:00	1.9696	33
10/27/1990	11:13:00	1.9698	33
10/27/1990	11:13:59	1.97	33
10/27/1990	11:13:59	1.9698	33
10/27/1990	11:13:59	1.9694	33
10/27/1990	11:13:59	1.9696	33
10/27/1990	11:15:00	1.9692	33
10/27/1990	11:16:00	1.9694	33
10/27/1990	11:16:00	1.9698	33
10/27/1990	11:16:59	1.9696	33
10/27/1990	11:16:59	1.9694	33
10/27/1990	11:16:59	1.9696	33
10/27/1990	11:16:59	1.97	33
10/27/1990	11:18:00	1.9702	33
10/27/1990	11:18:00	1.97	33
10/27/1990	11:19:00	1.9704	33
10/27/1990	11:19:00	1.9702	33
10/27/1990	11:19:00	1.9704	33
10/27/1990	11:19:00	1.9706	33
10/27/1990	11:19:00	1.9704	33
10/27/1990	11:19:00	1.9702	33
10/27/1990	11:20:59	1.97	33
10/27/1990	11:20:59	1.9698	33
10/27/1990	11:22:00	1.9696	33
10/27/1990	11:23:00	1.9698	33
10/27/1990	11:23:00	1.97	33
10/27/1990	11:23:59	1.9702	33
10/27/1990	11:23:59	1.9704	33
10/27/1990	11:23:59	1.9702	33
10/27/1990	11:23:59	1.97	33
10/27/1990	11:23:59	1.9702	33
10/27/1990	11:23:59	1.9706	33
10/27/1990	11:23:59	1.9708	33
10/27/1990	11:25:00	1.971	33
10/27/1990	11:25:00	1.9708	33
10/27/1990	11:25:00	1.971	33
10/27/1990	11:25:00	1.9708	33
10/27/1990	11:25:00	1.971	33
10/27/1990	11:25:00	1.9714	33
10/27/1990	11:25:00	1.9718	33
10/27/1990	11:25:00	1.972	33
10/27/1990	11:26:00	1.9722	33
10/27/1990	11:26:00	1.972	33
10/27/1990	11:26:00	1.9724	33
10/27/1990	11:26:00	1.973	33
10/27/1990	11:26:00	1.9732	33
10/27/1990	11:26:00	1.9734	33
10/27/1990	11:26:00	1.973	33
10/27/1990	11:26:00	1.9728	33
10/27/1990	11:26:00	1.9724	33
10/27/1990	11:26:00	1.9726	33
10/27/1990	11:26:00	1.9726	33
10/27/1990	11:26:59	1.972	33
10/27/1990	11:26:59	1.9726	33
10/27/1990	11:28:00	1.9724	33
10/27/1990	11:28:00	1.972	33
10/27/1990	11:28:00	1.9718	33
10/27/1990	11:28:00	1.9722	33
10/27/1990	11:29:00	1.9716	33
10/27/1990	11:29:00	1.9718	33
10/27/1990	11:29:00	1.972	33
10/27/1990	11:29:00	1.9716	33
10/27/1990	11:29:00	1.9714	33
10/27/1990	11:29:59	1.9716	33
10/27/1990	11:29:59	1.9714	33
10/27/1990	11:29:59	1.9712	33
10/27/1990	11:29:59	1.9718	33
10/27/1990	11:31:00	1.9716	33
10/27/1990	11:31:00	1.9718	33
10/27/1990	11:31:00	1.9716	33
10/27/1990	11:31:00	1.9718	33
10/27/1990	11:31:00	1.9716	33
10/27/1990	11:32:00	1.9714	33
10/27/1990	11:32:00	1.9718	33
10/27/1990	11:32:00	1.972	33
10/27/1990	11:32:00	1.9718	33
10/27/1990	11:32:59	1.9716	33
10/27/1990	11:32:59	1.9714	33
10/27/1990	11:32:59	1.9716	33
10/27/1990	11:34:00	1.9718	33
10/27/1990	11:34:00	1.972	33
10/27/1990	11:34:00	1.9722	33
10/27/1990	11:35:00	1.972	33
10/27/1990	11:35:00	1.9722	33
10/27/1990	11:35:00	1.972	33
10/27/1990	11:35:00	1.9722	33
10/27/1990	11:35:00	1.9726	33
10/27/1990	11:35:59	1.9724	33
10/27/1990	11:35:59	1.9722	33
10/27/1990	11:35:59	1.9724	33
10/27/1990	11:35:59	1.9722	33
10/27/1990	11:35:59	1.972	33
10/27/1990	11:36:59	1.9724	33
10/27/1990	11:36:59	1.9726	33
10/27/1990	11:36:59	1.9724	33
10/27/1990	11:36:59	1.9722	33
10/27/1990	11:36:59	1.9724	33
10/27/1990	11:36:59	1.9728	33
10/27/1990	11:38:00	1.9724	33
10/27/1990	11:38:00	1.9722	33
10/27/1990	11:38:00	1.9724	33
10/27/1990	11:38:00	1.9718	33
10/27/1990	11:38:00	1.972	33
10/27/1990	11:39:00	1.9718	33
10/27/1990	11:39:59	1.9716	33
10/27/1990	11:39:59	1.972	33
10/27/1990	11:39:59	1.9718	33
10/27/1990	11:39:59	1.9716	33
10/27/1990	11:41:00	1.9718	33
10/27/1990	11:42:00	1.9716	33
10/27/1990	11:42:00	1.9718	33
10/27/1990	11:42:00	1.9716	33
10/27/1990	11:42:00	1.9718	33
10/27/1990	11:42:00	1.9716	33
10/27/1990	11:42:00	1.9718	33
10/27/1990	11:42:59	1.9716	33
10/27/1990	11:42:59	1.9714	33
10/27/1990	11:44:00	1.9712	33
10/27/1990	11:45:00	1.9716	33
10/27/1990	11:45:00	1.9712	33
10/27/1990	11:45:59	1.971	33
10/27/1990	11:45:59	1.9714	33
10/27/1990	11:47:00	1.9712	33
10/27/1990	11:47:00	1.971	33
10/27/1990	11:48:59	1.9714	33
10/27/1990	11:48:59	1.971	33
10/27/1990	11:49:59	1.9712	33
10/27/1990	11:51:00	1.971	33
10/27/1990	11:51:00	1.9712	33
10/27/1990	11:51:59	1.971	33
10/27/1990	11:52:59	1.9712	33
10/27/1990	11:52:59	1.971	33
10/27/1990	11:52:59	1.9712	33
10/27/1990	11:54:00	1.9714	33
10/27/1990	11:55:59	1.9716	33
10/27/1990	11:57:00	1.9714	33
10/27/1990	11:57:00	1.9712	33
10/27/1990	11:58:00	1.971	33
10/27/1990	11:58:00	1.9712	33
10/27/1990	11:58:00	1.971	33
10/27/1990	11:58:00	1.9708	33
10/27/1990	11:58:00	1.9706	33
10/27/1990	12:00:00	1.9708	33
10/27/1990	12:00:00	1.971	33
10/27/1990	12:00:00	1.9706	33
10/27/1990	12:01:00	1.9702	33
10/27/1990	12:01:00	1.9706	33
10/27/1990	12:01:59	1.9708	33
10/27/1990	12:01:59	1.9706	33
10/27/1990	12:03:00	1.9708	33
10/27/1990	12:03:00	1.9706	33
10/27/1990	12:04:00	1.9704	33
10/27/1990	12:04:59	1.9706	33
10/27/1990	12:04:59	1.9708	33
10/27/1990	12:04:59	1.9706	33
10/27/1990	12:05:59	1.9704	33
10/27/1990	12:08:00	1.9706	33
10/27/1990	12:10:00	1.9704	33
10/27/1990	12:10:00	1.9702	33
10/27/1990	12:10:00	1.9702	33
10/27/1990	12:10:00	1.9704	33
10/27/1990	12:10:00	1.9702	33
10/27/1990	12:11:00	1.9706	33
10/27/1990	12:11:59	1.9704	33
10/27/1990	12:11:59	1.9706	33
10/27/1990	12:11:59	1.9704	33
10/27/1990	12:13:00	1.9702	33
10/27/1990	12:13:00	1.97	33
10/27/1990	12:13:00	1.9702	33
10/27/1990	12:14:59	1.9706	33
10/27/1990	12:14:59	1.9704	33
10/27/1990	12:14:59	1.9706	33
10/27/1990	12:16:00	1.9704	33
10/27/1990	12:16:00	1.9702	33
10/27/1990	12:16:00	1.97	33
10/27/1990	12:17:00	1.9702	33
10/27/1990	12:17:00	1.97	33
10/27/1990	12:17:59	1.9698	33
10/27/1990	12:17:59	1.97	33
10/27/1990	12:17:59	1.9698	33
10/27/1990	12:17:59	1.9696	33
10/27/1990	12:17:59	1.97	33
10/27/1990	12:19:00	1.9702	33
10/27/1990	12:19:00	1.97	33
10/27/1990	12:19:00	1.9698	33
10/27/1990	12:19:00	1.9696	33
10/27/1990	12:19:00	1.9694	33
10/27/1990	12:19:00	1.9696	33
10/27/1990	12:20:00	1.9698	33
10/27/1990	12:20:00	1.9696	33
10/27/1990	12:20:00	1.9694	33
10/27/1990	12:20:00	1.9692	33
10/27/1990	12:20:00	1.969	33
10/27/1990	12:20:59	1.9688	33
10/27/1990	12:20:59	1.9692	33
10/27/1990	12:20:59	1.969	33
10/27/1990	12:20:59	1.9694	33
10/27/1990	12:20:59	1.9696	33
10/27/1990	12:20:59	1.9698	33
10/27/1990	12:21:59	1.9696	33
10/27/1990	12:21:59	1.9694	33
10/27/1990	12:21:59	1.9696	33
10/27/1990	12:21:59	1.9694	33
10/27/1990	12:21:59	1.9692	33
10/27/1990	12:21:59	1.9694	33
10/27/1990	12:23:00	1.9696	33
10/27/1990	12:23:00	1.9698	33
10/27/1990	12:23:00	1.97	33
10/27/1990	12:23:00	1.9704	33
10/27/1990	12:23:00	1.9708	33
10/27/1990	12:23:00	1.971	33
10/27/1990	12:24:00	1.9714	33
10/27/1990	12:24:00	1.9716	33
10/27/1990	12:24:00	1.9714	33
10/27/1990	12:24:00	1.9716	33
10/27/1990	12:24:00	1.9718	33
10/27/1990	12:24:00	1.972	33
10/27/1990	12:24:00	1.9724	33
10/27/1990	12:24:00	1.973	33
10/27/1990	12:24:00	1.974	33
10/27/1990	12:24:00	1.9734	33
10/27/1990	12:24:00	1.9736	33
10/27/1990	12:24:00	1.9738	33
10/27/1990	12:24:59	1.973	33
10/27/1990	12:24:59	1.9726	33
10/27/1990	12:24:59	1.9724	33
10/27/1990	12:24:59	1.9726	33
10/27/1990	12:24:59	1.9728	33
10/27/1990	12:26:00	1.973	33
10/27/1990	12:26:00	1.9728	33
10/27/1990	12:26:00	1.9726	33
10/27/1990	12:26:00	1.9728	33
10/27/1990	12:27:00	1.973	33
10/27/1990	12:27:00	1.9732	33
10/27/1990	12:27:00	1.9734	33
10/27/1990	12:27:59	1.9728	33
10/27/1990	12:27:59	1.973	33
10/27/1990	12:27:59	1.9732	33
10/27/1990	12:27:59	1.973	33
10/27/1990	12:27:59	1.9728	33
10/27/1990	12:27:59	1.9726	33
10/27/1990	12:27:59	1.9728	33
10/27/1990	12:27:59	1.9726	33
10/27/1990	12:29:00	1.9728	33
10/27/1990	12:29:00	1.9726	33
10/27/1990	12:29:00	1.9724	33
10/27/1990	12:29:00	1.9726	33
10/27/1990	12:29:00	1.9724	33
10/27/1990	12:30:00	1.9722	33
10/27/1990	12:30:00	1.9724	33
10/27/1990	12:30:59	1.9726	33
10/27/1990	12:30:59	1.9728	33
10/27/1990	12:30:59	1.9726	33
10/27/1990	12:30:59	1.9724	33
10/27/1990	12:32:00	1.9726	33
10/27/1990	12:32:00	1.9724	33
10/27/1990	12:32:00	1.9726	33
10/27/1990	12:32:00	1.9724	33
10/27/1990	12:33:00	1.9726	33
10/27/1990	12:33:00	1.9728	33
10/27/1990	12:33:00	1.9726	33
10/27/1990	12:33:59	1.9724	33
10/27/1990	12:33:59	1.9722	33
10/27/1990	12:33:59	1.972	33
10/27/1990	12:34:59	1.9716	33
10/27/1990	12:34:59	1.9714	33
10/27/1990	12:34:59	1.9716	33
10/27/1990	12:36:00	1.9714	33
10/27/1990	12:36:00	1.9712	33
10/27/1990	12:36:00	1.971	33
10/27/1990	12:36:00	1.9708	33
10/27/1990	12:36:00	1.9706	33
10/27/1990	12:36:00	1.9708	33
10/27/1990	12:36:00	1.9706	33
10/27/1990	12:36:00	1.9704	33
10/27/1990	12:36:59	1.9702	33
10/27/1990	12:36:59	1.9704	33
10/27/1990	12:36:59	1.9702	33
10/27/1990	12:37:59	1.9704	33
10/27/1990	12:37:59	1.9702	33
10/27/1990	12:37:59	1.97	33
10/27/1990	12:39:00	1.9698	33
10/27/1990	12:39:00	1.9696	33
10/27/1990	12:39:00	1.9698	33
10/27/1990	12:40:00	1.9696	33
10/27/1990	12:40:00	1.9698	33
10/27/1990	12:40:00	1.9696	33
10/27/1990	12:40:59	1.97	33
10/27/1990	12:40:59	1.9698	33
10/27/1990	12:40:59	1.9696	33
10/27/1990	12:42:00	1.9698	33
10/27/1990	12:42:00	1.9702	33
10/27/1990	12:45:00	1.9702	33
10/27/1990	12:45:00	1.9706	33
10/27/1990	12:45:00	1.971	33
10/27/1990	12:46:00	1.9708	33
10/27/1990	12:46:00	1.971	33
10/27/1990	12:46:59	1.9706	33
10/27/1990	12:46:59	1.9708	33
10/27/1990	12:46:59	1.9706	33
10/27/1990	12:48:00	1.9708	33
10/27/1990	12:48:00	1.9706	33
10/27/1990	12:48:00	1.971	33
10/27/1990	12:48:00	1.9712	33
10/27/1990	12:49:00	1.9712	33
10/27/1990	12:49:59	1.9714	33
10/27/1990	12:49:59	1.9712	33
10/27/1990	12:50:59	1.9714	33
10/27/1990	12:50:59	1.9712	33
10/27/1990	12:52:00	1.971	33
10/27/1990	12:53:00	1.9712	33
10/27/1990	12:53:59	1.9714	33
10/27/1990	12:53:59	1.9716	33
10/27/1990	12:55:00	1.9714	33
10/27/1990	12:55:00	1.9712	33
10/27/1990	12:55:00	1.9714	33
10/27/1990	12:56:59	1.9718	33
10/27/1990	12:56:59	1.972	33
10/27/1990	12:56:59	1.9722	33
10/27/1990	12:56:59	1.972	33
10/27/1990	12:56:59	1.9722	33
10/27/1990	12:56:59	1.972	33
10/27/1990	12:58:00	1.9714	33
10/27/1990	12:58:00	1.9718	33
10/27/1990	12:59:00	1.9716	33
10/27/1990	12:59:00	1.9714	33
10/27/1990	12:59:00	1.9716	33
10/27/1990	12:59:59	1.9714	33
10/27/1990	12:59:59	1.9718	33
10/27/1990	12:59:59	1.972	33
10/27/1990	13:01:00	1.9718	33
10/27/1990	13:01:00	1.972	33
10/27/1990	13:01:00	1.9718	33
10/27/1990	13:02:00	1.9714	33
10/27/1990	13:02:59	1.9718	33
10/27/1990	13:04:00	1.972	33
10/27/1990	13:04:00	1.9718	33
10/27/1990	13:05:00	1.972	33
10/27/1990	13:05:00	1.9714	33
10/27/1990	13:05:00	1.9716	33
10/27/1990	13:05:59	1.9718	33
10/27/1990	13:06:59	1.9716	33
10/27/1990	13:08:00	1.9714	33
10/27/1990	13:09:00	1.9716	33
10/27/1990	13:09:59	1.9718	33
10/27/1990	13:09:59	1.9716	33
10/27/1990	13:11:00	1.9714	33
10/27/1990	13:11:00	1.9716	33
10/27/1990	13:12:00	1.9714	33
10/27/1990	13:12:00	1.9712	33
10/27/1990	13:12:00	1.971	33
10/27/1990	13:12:00	1.9712	33
10/27/1990	13:14:00	1.9714	33
10/27/1990	13:14:00	1.9712	33
10/27/1990	13:15:00	1.9708	33
10/27/1990	13:18:00	1.9706	33
10/27/1990	13:18:59	1.9708	33
10/27/1990	13:21:59	1.9706	33
10/27/1990	13:21:59	1.9708	33
10/27/1990	13:22:59	1.971	33
10/27/1990	13:25:00	1.9712	33
10/27/1990	13:25:00	1.9714	33
10/27/1990	13:25:59	1.971	33
10/27/1990	13:27:00	1.9716	33
10/27/1990	13:28:00	1.9714	33
10/27/1990	13:28:00	1.9718	33
10/27/1990	13:28:59	1.9716	33
10/27/1990	13:31:00	1.9714	33
10/27/1990	13:31:00	1.9716	33
10/27/1990	13:31:59	1.9714	33
10/27/1990	13:38:59	1.9716	33
10/27/1990	13:38:59	1.972	33
10/27/1990	13:40:00	1.9718	33
10/27/1990	13:44:59	1.9718	33
10/27/1990	13:44:59	1.9722	33
10/27/1990	13:44:59	1.9724	33
10/27/1990	13:44:59	1.9726	33
10/27/1990	13:44:59	1.972	33
10/27/1990	13:46:00	1.9722	33
10/27/1990	13:46:00	1.972	33
10/27/1990	13:47:00	1.9722	33
10/27/1990	13:47:00	1.9724	33
10/27/1990	13:47:59	1.972	33
10/27/1990	13:47:59	1.9724	33
10/27/1990	13:47:59	1.9726	33
10/27/1990	13:49:00	1.9724	33
10/27/1990	13:49:00	1.9722	33
10/27/1990	13:50:00	1.9726	33
10/27/1990	13:50:00	1.9724	33
10/27/1990	13:50:59	1.9726	33
10/27/1990	13:50:59	1.9724	33
10/27/1990	13:51:59	1.9726	33
10/27/1990	13:53:00	1.9724	33
10/27/1990	13:54:00	1.9726	33
10/27/1990	13:54:00	1.9724	33
10/27/1990	13:54:00	1.9726	33
10/27/1990	13:54:59	1.9724	33
10/27/1990	13:54:59	1.9726	33
10/27/1990	13:54:59	1.9724	33
10/27/1990	13:54:59	1.9726	33
10/27/1990	13:57:00	1.9724	33
10/27/1990	13:57:00	1.9726	33
10/27/1990	13:57:00	1.9728	33
10/27/1990	13:57:59	1.9726	33
10/27/1990	13:57:59	1.9724	33
10/27/1990	13:57:59	1.9726	33
10/27/1990	13:57:59	1.9724	33
10/27/1990	13:59:00	1.9726	33
10/27/1990	13:59:00	1.9728	33
10/27/1990	13:59:00	1.973	33
10/27/1990	13:59:00	1.9728	33
10/27/1990	13:59:00	1.973	33
10/27/1990	13:59:00	1.9732	33
10/27/1990	13:59:00	1.9734	33
10/27/1990	13:59:00	1.9732	33
10/27/1990	13:59:00	1.973	33
10/27/1990	14:00:00	1.9732	49
10/28/1990	07:19:59	1.9712	41
10/28/1990	07:19:59	1.971	33
10/28/1990	07:19:59	1.9712	33
10/28/1990	07:19:59	1.9714	33
10/28/1990	07:19:59	1.9712	33
10/28/1990	07:21:00	1.971	33
10/28/1990	07:21:00	1.9712	33
10/28/1990	07:21:00	1.971	33
10/28/1990	07:21:00	1.9708	33
10/28/1990	07:21:59	1.971	33
10/28/1990	07:21:59	1.9708	33
10/28/1990	07:21:59	1.9706	33
10/28/1990	07:21:59	1.9708	33
10/28/1990	07:21:59	1.9706	33
10/28/1990	07:22:59	1.9702	33
10/28/1990	07:22:59	1.9708	33
10/28/1990	07:24:00	1.9706	33
10/28/1990	07:24:00	1.9708	33
10/28/1990	07:24:00	1.9706	33
10/28/1990	07:24:00	1.9708	33
10/28/1990	07:24:00	1.971	33
10/28/1990	07:25:00	1.9708	33
10/28/1990	07:25:00	1.9706	33
10/28/1990	07:25:00	1.9708	33
10/28/1990	07:25:59	1.971	33
10/28/1990	07:27:00	1.9708	33
10/28/1990	07:27:00	1.9706	33
10/28/1990	07:27:00	1.971	33
10/28/1990	07:27:00	1.9706	33
10/28/1990	07:27:00	1.9704	33
10/28/1990	07:28:00	1.9708	33
10/28/1990	07:28:00	1.9706	33
10/28/1990	07:28:59	1.9704	33
10/28/1990	07:28:59	1.9702	33
10/28/1990	07:30:00	1.9706	33
10/28/1990	07:30:00	1.9704	33
10/28/1990	07:30:00	1.9702	33
10/28/1990	07:30:00	1.9706	33
10/28/1990	07:30:00	1.9708	33
10/28/1990	07:30:00	1.9712	33
10/28/1990	07:31:00	1.971	33
10/28/1990	07:31:00	1.9708	33
10/28/1990	07:31:00	1.971	33
10/28/1990	07:31:00	1.9708	33
10/28/1990	07:31:00	1.9706	33
10/28/1990	07:31:59	1.9702	33
10/28/1990	07:31:59	1.97	33
10/28/1990	07:31:59	1.9702	33
10/28/1990	07:33:00	1.9694	33
10/28/1990	07:33:00	1.9696	33
10/28/1990	07:33:00	1.9698	33
10/28/1990	07:33:00	1.9696	33
10/28/1990	07:33:00	1.9694	33
10/28/1990	07:33:00	1.9696	33
10/28/1990	07:34:00	1.9694	33
10/28/1990	07:34:00	1.969	33
10/28/1990	07:34:00	1.9692	33
10/28/1990	07:34:00	1.9692	33
10/28/1990	07:34:00	1.969	33
10/28/1990	07:34:00	1.9688	33
10/28/1990	07:34:00	1.969	33
10/28/1990	07:34:59	1.9686	33
10/28/1990	07:34:59	1.9684	33
10/28/1990	07:34:59	1.9694	33
10/28/1990	07:34:59	1.9696	33
10/28/1990	07:34:59	1.969	33
10/28/1990	07:34:59	1.9694	33
10/28/1990	07:35:59	1.9698	33
10/28/1990	07:35:59	1.97	33
10/28/1990	07:35:59	1.9698	33
10/28/1990	07:37:00	1.9696	33
10/28/1990	07:37:00	1.9694	33
10/28/1990	07:37:00	1.9696	33
10/28/1990	07:37:00	1.9698	33
10/28/1990	07:37:00	1.97	33
10/28/1990	07:37:00	1.9702	33
10/28/1990	07:38:00	1.9698	33
10/28/1990	07:38:00	1.97	33
10/28/1990	07:38:00	1.9702	33
10/28/1990	07:38:59	1.9704	33
10/28/1990	07:38:59	1.9706	33
10/28/1990	07:38:59	1.9702	33
10/28/1990	07:38:59	1.97	33
10/28/1990	07:41:00	1.971	33
10/28/1990	07:41:00	1.9708	33
10/28/1990	07:41:00	1.9706	33
10/28/1990	07:41:00	1.9708	33
10/28/1990	07:41:00	1.9708	33
10/28/1990	07:41:59	1.971	33
10/28/1990	07:41:59	1.9712	33
10/28/1990	07:41:59	1.971	33
10/28/1990	07:41:59	1.9712	33
10/28/1990	07:41:59	1.971	33
10/28/1990	07:41:59	1.9708	33
10/28/1990	07:41:59	1.971	33
10/28/1990	07:41:59	1.9712	33
10/28/1990	07:43:00	1.9714	33
10/28/1990	07:43:00	1.9712	33
10/28/1990	07:43:00	1.9714	33
10/28/1990	07:43:00	1.9712	33
10/28/1990	07:44:00	1.9714	33
10/28/1990	07:44:00	1.9716	33
10/28/1990	07:44:00	1.9718	33
10/28/1990	07:44:00	1.9716	33
10/28/1990	07:44:59	1.9718	33
10/28/1990	07:44:59	1.9722	33
10/28/1990	07:44:59	1.9724	33
10/28/1990	07:44:59	1.9726	33
10/28/1990	07:44:59	1.972	33
10/28/1990	07:44:59	1.9724	33
10/28/1990	07:46:00	1.972	33
10/28/1990	07:46:00	1.9722	33
10/28/1990	07:46:00	1.972	33
10/28/1990	07:46:00	1.9724	33
10/28/1990	07:47:00	1.972	33
10/28/1990	07:47:00	1.9724	33
10/28/1990	07:47:00	1.9726	33
10/28/1990	07:47:00	1.9724	33
10/28/1990	07:47:00	1.9726	33
10/28/1990	07:47:00	1.973	33
10/28/1990	07:47:59	1.9732	33
10/28/1990	07:47:59	1.973	33
10/28/1990	07:47:59	1.9728	33
10/28/1990	07:47:59	1.9726	33
10/28/1990	07:47:59	1.9724	33
10/28/1990	07:49:00	1.9726	33
10/28/1990	07:49:00	1.9724	33
10/28/1990	07:49:00	1.9726	33
10/28/1990	07:49:00	1.9724	33
10/28/1990	07:50:00	1.9722	33
10/28/1990	07:50:00	1.972	33
10/28/1990	07:50:00	1.9722	33
10/28/1990	07:50:59	1.9724	33
10/28/1990	07:50:59	1.9722	33
10/28/1990	07:51:59	1.972	33
10/28/1990	07:51:59	1.9722	33
10/28/1990	07:51:59	1.9718	33
10/28/1990	07:53:00	1.9716	33
10/28/1990	07:53:00	1.9718	33
10/28/1990	07:54:00	1.9716	33
10/28/1990	07:54:59	1.9718	33
10/28/1990	07:54:59	1.9716	33
10/28/1990	07:54:59	1.9718	33
10/28/1990	07:54:59	1.972	33
10/28/1990	07:54:59	1.9718	33
10/28/1990	07:57:00	1.9716	33
10/28/1990	07:57:00	1.9714	33
10/28/1990	07:57:00	1.9716	33
10/28/1990	07:57:00	1.9718	33
10/28/1990	07:57:59	1.9716	33
10/28/1990	07:59:00	1.9714	33
10/28/1990	07:59:00	1.9716	33
10/28/1990	07:59:00	1.9714	33
10/28/1990	08:00:00	1.9712	33
10/28/1990	08:00:00	1.971	33
10/28/1990	08:00:00	1.9712	33
10/28/1990	08:00:00	1.9714	33
10/28/1990	08:00:00	1.9716	33
10/28/1990	08:00:00	1.9714	33
10/28/1990	08:00:59	1.9712	33
10/28/1990	08:00:59	1.9714	33
10/28/1990	08:02:00	1.9716	33
10/28/1990	08:02:00	1.9718	33
10/28/1990	08:02:00	1.9716	33
10/28/1990	08:02:00	1.9718	33
10/28/1990	08:03:00	1.9714	33
10/28/1990	08:03:00	1.9716	33
10/28/1990	08:03:00	1.9714	33
10/28/1990	08:03:59	1.9716	33
10/28/1990	08:04:59	1.9714	33
10/28/1990	08:06:00	1.9716	33
10/28/1990	08:06:00	1.9714	33
10/28/1990	08:06:59	1.9716	33
10/28/1990	08:07:59	1.9718	33
10/28/1990	08:09:00	1.9716	33
10/28/1990	08:10:00	1.9714	33
10/28/1990	08:10:00	1.9712	33
10/28/1990	08:10:00	1.971	33
10/28/1990	08:10:00	1.9712	33
10/28/1990	08:12:00	1.9714	33
10/28/1990	08:13:00	1.9718	33
10/28/1990	08:13:00	1.9714	33
10/28/1990	08:13:00	1.9716	33
10/28/1990	08:13:59	1.9718	33
10/28/1990	08:15:00	1.9716	33
10/28/1990	08:16:59	1.9718	33
10/28/1990	08:18:00	1.972	33
10/28/1990	08:18:00	1.9722	33
10/28/1990	08:19:00	1.9718	33
10/28/1990	08:20:59	1.9714	33
10/28/1990	08:20:59	1.9716	33
10/28/1990	08:20:59	1.9714	33
10/28/1990	08:23:00	1.9716	33
10/28/1990	08:23:59	1.9718	33
10/28/1990	08:25:00	1.972	33
10/28/1990	08:26:00	1.9724	33
10/28/1990	08:26:00	1.972	33
10/28/1990	08:26:59	1.9722	33
10/28/1990	08:26:59	1.972	33
10/28/1990	08:28:00	1.9716	33
10/28/1990	08:28:00	1.9714	33
10/28/1990	08:29:00	1.9716	33
10/28/1990	08:29:59	1.971	33
10/28/1990	08:29:59	1.9708	33
10/28/1990	08:29:59	1.9706	33
10/28/1990	08:29:59	1.97	33
10/28/1990	08:29:59	1.9698	33
10/28/1990	08:29:59	1.9696	33
10/28/1990	08:29:59	1.9694	33
10/28/1990	08:29:59	1.969	33
10/28/1990	08:31:00	1.9684	33
10/28/1990	08:31:00	1.969	33
10/28/1990	08:31:00	1.9684	33
10/28/1990	08:31:00	1.9694	33
10/28/1990	08:32:00	1.9696	33
10/28/1990	08:32:00	1.9694	33
10/28/1990	08:32:00	1.9692	33
10/28/1990	08:32:00	1.9694	33
10/28/1990	08:32:59	1.9692	33
10/28/1990	08:32:59	1.969	33
10/28/1990	08:32:59	1.9692	33
10/28/1990	08:34:00	1.97	33
10/28/1990	08:34:00	1.9704	33
10/28/1990	08:34:00	1.9702	33
10/28/1990	08:34:00	1.971	33
10/28/1990	08:35:00	1.9708	33
10/28/1990	08:35:00	1.9704	33
10/28/1990	08:35:59	1.9706	33
10/28/1990	08:35:59	1.97	33
10/28/1990	08:35:59	1.9698	33
10/28/1990	08:35:59	1.9696	33
10/28/1990	08:36:59	1.9694	33
10/28/1990	08:36:59	1.9696	33
10/28/1990	08:36:59	1.9698	33
10/28/1990	08:38:00	1.97	33
10/28/1990	08:38:00	1.9702	33
10/28/1990	08:39:00	1.97	33
10/28/1990	08:39:00	1.9698	33
10/28/1990	08:39:00	1.9696	33
10/28/1990	08:39:00	1.9698	33
10/28/1990	08:39:59	1.97	33
10/28/1990	08:39:59	1.9698	33
10/28/1990	08:39:59	1.9696	33
10/28/1990	08:41:00	1.9694	33
10/28/1990	08:41:00	1.9692	33
10/28/1990	08:41:00	1.969	33
10/28/1990	08:42:00	1.969	33
10/28/1990	08:42:59	1.9694	33
10/28/1990	08:44:00	1.9692	33
10/28/1990	08:44:00	1.969	33
10/28/1990	08:44:00	1.9688	33
10/28/1990	08:44:00	1.9684	33
10/28/1990	08:44:00	1.9682	33
10/28/1990	08:45:00	1.968	33
10/28/1990	08:45:00	1.9682	33
10/28/1990	08:45:00	1.968	33
10/28/1990	08:45:00	1.9676	33
10/28/1990	08:45:00	1.9674	33
10/28/1990	08:45:00	1.9672	33
10/28/1990	08:45:00	1.967	33
10/28/1990	08:45:00	1.9674	33
10/28/1990	08:45:00	1.9672	33
10/28/1990	08:45:59	1.9676	33
10/28/1990	08:45:59	1.9678	33
10/28/1990	08:45:59	1.968	33
10/28/1990	08:45:59	1.9682	33
10/28/1990	08:45:59	1.9676	33
10/28/1990	08:47:00	1.9672	33
10/28/1990	08:47:00	1.968	33
10/28/1990	08:47:00	1.9678	33
10/28/1990	08:47:00	1.9678	33
10/28/1990	08:48:00	1.9676	33
10/28/1990	08:48:00	1.9678	33
10/28/1990	08:48:00	1.968	33
10/28/1990	08:48:00	1.9678	33
10/28/1990	08:48:59	1.968	33
10/28/1990	08:48:59	1.9682	33
10/28/1990	08:48:59	1.9678	33
10/28/1990	08:48:59	1.968	33
10/28/1990	08:48:59	1.9686	33
10/28/1990	08:48:59	1.9684	33
10/28/1990	08:48:59	1.9686	33
10/28/1990	08:49:59	1.9684	33
10/28/1990	08:49:59	1.9682	33
10/28/1990	08:51:00	1.9676	33
10/28/1990	08:51:00	1.9678	33
10/28/1990	08:51:00	1.9678	33
10/28/1990	08:51:59	1.9676	33
10/28/1990	08:51:59	1.9678	33
10/28/1990	08:51:59	1.968	33
10/28/1990	08:51:59	1.9678	33
10/28/1990	08:52:59	1.9672	33
10/28/1990	08:52:59	1.9674	33
10/28/1990	08:52:59	1.9678	33
10/28/1990	08:52:59	1.9676	33
10/28/1990	08:52:59	1.967	33
10/28/1990	08:52:59	1.9672	33
10/28/1990	08:52:59	1.967	33
10/28/1990	08:52:59	1.9668	33
10/28/1990	08:52:59	1.9666	33
10/28/1990	08:54:00	1.9664	33
10/28/1990	08:54:00	1.966	33
10/28/1990	08:54:00	1.9662	33
10/28/1990	08:54:00	1.9662	33
10/28/1990	08:54:00	1.9664	33
10/28/1990	08:54:00	1.9666	33
10/28/1990	08:55:00	1.966	33
10/28/1990	08:55:00	1.9658	33
10/28/1990	08:55:00	1.966	33
10/28/1990	08:55:00	1.9664	33
10/28/1990	08:55:59	1.9668	33
10/28/1990	08:55:59	1.9666	33
10/28/1990	08:55:59	1.966	33
10/28/1990	08:57:00	1.9662	33
10/28/1990	08:57:00	1.9664	33
10/28/1990	08:57:00	1.966	33
10/28/1990	08:57:00	1.9658	33
10/28/1990	08:57:00	1.9656	33
10/28/1990	08:58:00	1.9654	33
10/28/1990	08:58:59	1.9658	33
10/28/1990	08:58:59	1.9656	33
10/28/1990	08:58:59	1.966	33
10/28/1990	08:58:59	1.9664	33
10/28/1990	09:00:00	1.9666	33
10/28/1990	09:00:00	1.9664	33
10/28/1990	09:00:00	1.9662	33
10/28/1990	09:00:00	1.9666	33
10/28/1990	09:00:00	1.9662	33
10/28/1990	09:00:00	1.966	33
10/28/1990	09:00:00	1.9664	33
10/28/1990	09:00:00	1.9666	33
10/28/1990	09:01:00	1.9668	33
10/28/1990	09:01:00	1.9664	33
10/28/1990	09:01:00	1.9666	33
10/28/1990	09:01:00	1.967	33
10/28/1990	09:01:00	1.9668	33
10/28/1990	09:01:00	1.9668	33
10/28/1990	09:01:59	1.9666	33
10/28/1990	09:01:59	1.967	33
10/28/1990	09:01:59	1.9672	33
10/28/1990	09:01:59	1.967	33
10/28/1990	09:03:00	1.9676	33
10/28/1990	09:03:00	1.9678	33
10/28/1990	09:04:00	1.968	33
10/28/1990	09:04:00	1.9682	33
10/28/1990	09:04:00	1.9684	33
10/28/1990	09:04:00	1.9682	33
10/28/1990	09:04:00	1.9684	33
10/28/1990	09:04:00	1.968	33
10/28/1990	09:04:00	1.9678	33
10/28/1990	09:04:00	1.9676	33
10/28/1990	09:04:59	1.968	33
10/28/1990	09:04:59	1.9676	33
10/28/1990	09:05:59	1.9678	33
10/28/1990	09:05:59	1.968	33
10/28/1990	09:05:59	1.9682	33
10/28/1990	09:05:59	1.968	33
10/28/1990	09:05:59	1.9686	33
10/28/1990	09:05:59	1.9682	33
10/28/1990	09:07:00	1.9684	33
10/28/1990	09:07:00	1.9686	33
10/28/1990	09:07:00	1.9684	33
10/28/1990	09:08:00	1.9682	33
10/28/1990	09:08:00	1.9684	33
10/28/1990	09:08:00	1.9686	33
10/28/1990	09:08:59	1.9688	33
10/28/1990	09:08:59	1.969	33
10/28/1990	09:08:59	1.9688	33
10/28/1990	09:08:59	1.9686	33
10/28/1990	09:10:00	1.9688	33
10/28/1990	09:10:00	1.969	33
10/28/1990	09:10:00	1.9692	33
10/28/1990	09:10:00	1.969	33
10/28/1990	09:11:00	1.9686	33
10/28/1990	09:11:59	1.969	33
10/28/1990	09:11:59	1.9692	33
10/28/1990	09:11:59	1.969	33
10/28/1990	09:11:59	1.9692	33
10/28/1990	09:13:00	1.969	33
10/28/1990	09:13:00	1.9688	33
10/28/1990	09:13:00	1.969	33
10/28/1990	09:13:00	1.9688	33
10/28/1990	09:13:00	1.9694	33
10/28/1990	09:14:00	1.9696	33
10/28/1990	09:14:00	1.9698	33
10/28/1990	09:14:00	1.97	33
10/28/1990	09:14:00	1.9698	33
10/28/1990	09:14:59	1.9696	33
10/28/1990	09:14:59	1.9692	33
10/28/1990	09:14:59	1.969	33
10/28/1990	09:16:00	1.9692	33
10/28/1990	09:17:00	1.969	33
10/28/1990	09:17:00	1.9686	33
10/28/1990	09:17:59	1.9688	33
10/28/1990	09:17:59	1.9686	33
10/28/1990	09:17:59	1.9684	33
10/28/1990	09:17:59	1.9686	33
10/28/1990	09:17:59	1.9684	33
10/28/1990	09:19:00	1.9682	33
10/28/1990	09:19:00	1.968	33
10/28/1990	09:19:00	1.9678	33
10/28/1990	09:19:00	1.968	33
10/28/1990	09:20:00	1.9684	33
10/28/1990	09:20:00	1.9682	33
10/28/1990	09:20:00	1.968	33
10/28/1990	09:20:00	1.9686	33
10/28/1990	09:20:59	1.9688	33
10/28/1990	09:20:59	1.9686	33
10/28/1990	09:21:59	1.9684	33
10/28/1990	09:21:59	1.9686	33
10/28/1990	09:23:00	1.9688	33
10/28/1990	09:23:00	1.9684	33
10/28/1990	09:23:00	1.9686	33
10/28/1990	09:24:00	1.9684	33
10/28/1990	09:24:00	1.9686	33
10/28/1990	09:24:00	1.9682	33
10/28/1990	09:24:00	1.9684	33
10/28/1990	09:24:59	1.968	33
10/28/1990	09:26:00	1.9678	33
10/28/1990	09:26:00	1.9672	33
10/28/1990	09:26:00	1.967	33
10/28/1990	09:27:00	1.9674	33
10/28/1990	09:27:00	1.967	33
10/28/1990	09:27:59	1.9672	33
10/28/1990	09:27:59	1.967	33
10/28/1990	09:27:59	1.9668	33
10/28/1990	09:27:59	1.9664	33
10/28/1990	09:29:00	1.9666	33
10/28/1990	09:29:00	1.9664	33
10/28/1990	09:29:00	1.9666	33
10/28/1990	09:29:00	1.967	33
10/28/1990	09:29:00	1.9668	33
10/28/1990	09:30:00	1.967	33
10/28/1990	09:30:00	1.9668	33
10/28/1990	09:30:00	1.967	33
10/28/1990	09:30:59	1.9668	33
10/28/1990	09:30:59	1.967	33
10/28/1990	09:30:59	1.9672	33
10/28/1990	09:30:59	1.967	33
10/28/1990	09:33:59	1.9666	33
10/28/1990	09:33:59	1.9662	33
10/28/1990	09:33:59	1.966	33
10/28/1990	09:33:59	1.9662	33
10/28/1990	09:34:59	1.966	33
10/28/1990	09:34:59	1.9664	33
10/28/1990	09:34:59	1.9662	33
10/28/1990	09:36:00	1.9664	33
10/28/1990	09:36:00	1.9662	33
10/28/1990	09:36:59	1.966	33
10/28/1990	09:36:59	1.9658	33
10/28/1990	09:36:59	1.966	33
10/28/1990	09:36:59	1.9662	33
10/28/1990	09:37:59	1.966	33
10/28/1990	09:37:59	1.9658	33
10/28/1990	09:37:59	1.9656	33
10/28/1990	09:37:59	1.9654	33
10/28/1990	09:37:59	1.9652	33
10/28/1990	09:37:59	1.9654	33
10/28/1990	09:37:59	1.9652	33
10/28/1990	09:37:59	1.965	33
10/28/1990	09:37:59	1.9644	33
10/28/1990	09:39:00	1.9646	33
10/28/1990	09:39:00	1.9644	33
10/28/1990	09:39:00	1.9642	33
10/28/1990	09:39:00	1.964	33
10/28/1990	09:39:00	1.9644	33
10/28/1990	09:39:00	1.9642	33
10/28/1990	09:40:00	1.9646	33
10/28/1990	09:40:00	1.9644	33
10/28/1990	09:40:00	1.9642	33
10/28/1990	09:40:00	1.9636	33
10/28/1990	09:40:59	1.9638	33
10/28/1990	09:40:59	1.9636	33
10/28/1990	09:40:59	1.9638	33
10/28/1990	09:40:59	1.964	33
10/28/1990	09:42:00	1.9642	33
10/28/1990	09:42:00	1.9644	33
10/28/1990	09:42:00	1.9646	33
10/28/1990	09:42:00	1.9648	33
10/28/1990	09:42:00	1.965	33
10/28/1990	09:43:00	1.9646	33
10/28/1990	09:43:00	1.9648	33
10/28/1990	09:43:00	1.965	33
10/28/1990	09:43:00	1.9648	33
10/28/1990	09:43:00	1.965	33
10/28/1990	09:43:59	1.9652	33
10/28/1990	09:43:59	1.965	33
10/28/1990	09:45:00	1.9648	33
10/28/1990	09:45:00	1.965	33
10/28/1990	09:45:00	1.9652	33
10/28/1990	09:46:59	1.9646	33
10/28/1990	09:46:59	1.965	33
10/28/1990	09:46:59	1.9648	33
10/28/1990	09:48:00	1.9646	33
10/28/1990	09:48:00	1.9648	33
10/28/1990	09:49:00	1.965	33
10/28/1990	09:49:59	1.9648	33
10/28/1990	09:49:59	1.9646	33
10/28/1990	09:49:59	1.9644	33
10/28/1990	09:49:59	1.9642	33
10/28/1990	09:49:59	1.964	33
10/28/1990	09:50:59	1.9642	33
10/28/1990	09:52:00	1.964	33
10/28/1990	09:52:00	1.9642	33
10/28/1990	09:52:00	1.9638	33
10/28/1990	09:52:00	1.9636	33
10/28/1990	09:52:00	1.964	33
10/28/1990	09:52:00	1.9638	33
10/28/1990	09:53:00	1.964	33
10/28/1990	09:53:00	1.9638	33
10/28/1990	09:53:00	1.9636	33
10/28/1990	09:53:00	1.964	33
10/28/1990	09:53:59	1.9648	33
10/28/1990	09:53:59	1.9652	33
10/28/1990	09:53:59	1.965	33
10/28/1990	09:53:59	1.9652	33
10/28/1990	09:55:00	1.9654	33
10/28/1990	09:55:00	1.9652	33
10/28/1990	09:55:00	1.965	33
10/28/1990	09:56:00	1.9652	33
10/28/1990	09:56:00	1.9654	33
10/28/1990	09:56:00	1.966	33
10/28/1990	09:56:00	1.9662	33
10/28/1990	09:56:00	1.9656	33
10/28/1990	09:56:00	1.9658	33
10/28/1990	09:56:59	1.966	33
10/28/1990	09:56:59	1.9662	33
10/28/1990	09:56:59	1.9664	33
10/28/1990	09:56:59	1.9662	33
10/28/1990	09:56:59	1.966	33
10/28/1990	09:56:59	1.9656	33
10/28/1990	09:58:00	1.9658	33
10/28/1990	09:58:00	1.966	33
10/28/1990	09:59:00	1.9652	33
10/28/1990	09:59:59	1.966	33
10/28/1990	09:59:59	1.9658	33
10/28/1990	09:59:59	1.966	33
10/28/1990	10:01:00	1.9662	33
10/28/1990	10:01:00	1.9664	33
10/28/1990	10:02:00	1.966	33
10/28/1990	10:02:00	1.9656	33
10/28/1990	10:02:00	1.9652	33
10/28/1990	10:02:59	1.9654	33
10/28/1990	10:02:59	1.9656	33
10/28/1990	10:02:59	1.9658	33
10/28/1990	10:02:59	1.9662	33
10/28/1990	10:02:59	1.9658	33
10/28/1990	10:02:59	1.966	33
10/28/1990	10:04:00	1.9662	33
10/28/1990	10:06:59	1.966	33
10/28/1990	10:09:00	1.9658	33
10/28/1990	10:09:59	1.9658	33
10/28/1990	10:09:59	1.966	33
10/28/1990	10:12:00	1.9662	33
10/28/1990	10:12:59	1.9664	33
10/28/1990	10:12:59	1.9662	33
10/28/1990	10:14:00	1.9662	33
10/28/1990	10:14:00	1.9664	33
10/28/1990	10:14:00	1.9666	33
10/28/1990	10:15:59	1.966	33
10/28/1990	10:17:00	1.9662	33
10/28/1990	10:17:00	1.9666	33
10/28/1990	10:18:00	1.9668	33
10/28/1990	10:18:00	1.967	33
10/28/1990	10:18:59	1.9674	33
10/28/1990	10:18:59	1.967	33
10/28/1990	10:21:59	1.9668	33
10/28/1990	10:22:59	1.9666	33
10/28/1990	10:24:00	1.967	33
10/28/1990	10:24:00	1.9672	33
10/28/1990	10:25:00	1.967	33
10/28/1990	10:25:00	1.9674	33
10/28/1990	10:25:00	1.9672	33
10/28/1990	10:25:00	1.9674	33
10/28/1990	10:25:59	1.9676	33
10/28/1990	10:25:59	1.9672	33
10/28/1990	10:25:59	1.9676	33
10/28/1990	10:27:00	1.9678	33
10/28/1990	10:27:00	1.968	33
10/28/1990	10:28:00	1.9684	33
10/28/1990	10:28:00	1.968	33
10/28/1990	10:28:00	1.9678	33
10/28/1990	10:28:59	1.968	33
10/28/1990	10:33:00	1.9678	33
10/28/1990	10:33:00	1.9676	33
10/28/1990	10:34:59	1.9678	33
10/28/1990	10:34:59	1.968	33
10/28/1990	10:37:00	1.9676	33
10/28/1990	10:38:59	1.9674	33
10/28/1990	10:40:00	1.9672	33
10/28/1990	10:41:00	1.9676	33
10/28/1990	10:41:00	1.9674	33
10/28/1990	10:41:00	1.9672	33
10/28/1990	10:41:00	1.967	33
10/28/1990	10:41:59	1.9672	33
10/28/1990	10:41:59	1.967	33
10/28/1990	10:41:59	1.9668	33
10/28/1990	10:41:59	1.9666	33
10/28/1990	10:41:59	1.9668	33
10/28/1990	10:44:00	1.967	33
10/28/1990	10:44:00	1.9668	33
10/28/1990	10:44:59	1.967	33
10/28/1990	10:46:00	1.9666	33
10/28/1990	10:47:00	1.9664	33
10/28/1990	10:47:59	1.9666	33
10/28/1990	10:47:59	1.9664	33
10/28/1990	10:47:59	1.9662	33
10/28/1990	10:49:00	1.9664	33
10/28/1990	10:50:00	1.9666	33
10/28/1990	10:50:00	1.9668	33
10/28/1990	10:50:59	1.9666	33
10/28/1990	10:50:59	1.9662	33
10/28/1990	10:50:59	1.966	33
10/28/1990	10:51:59	1.9662	33
10/28/1990	10:51:59	1.966	33
10/28/1990	10:53:00	1.9662	33
10/28/1990	10:54:00	1.9658	33
10/28/1990	10:54:59	1.9658	33
10/28/1990	10:54:59	1.9654	33
10/28/1990	10:56:00	1.9652	33
10/28/1990	10:57:00	1.9658	33
10/28/1990	10:57:00	1.966	33
10/28/1990	10:57:00	1.9662	33
10/28/1990	10:57:59	1.9664	33
10/28/1990	10:57:59	1.9662	33
10/28/1990	10:57:59	1.9664	33
10/28/1990	10:59:00	1.9662	33
10/28/1990	11:00:00	1.9664	33
10/28/1990	11:00:00	1.9662	33
10/28/1990	11:00:00	1.966	33
10/28/1990	11:02:00	1.9664	33
10/28/1990	11:03:00	1.9666	33
10/28/1990	11:03:59	1.9664	33
10/28/1990	11:03:59	1.9668	33
10/28/1990	11:03:59	1.9666	33
10/28/1990	11:03:59	1.9668	33
10/28/1990	11:04:59	1.9666	33
10/28/1990	11:06:00	1.9664	33
10/28/1990	11:06:59	1.9662	33
10/28/1990	11:07:59	1.9664	33
10/28/1990	11:09:00	1.9662	33
10/28/1990	11:15:00	1.9664	33
10/28/1990	11:16:00	1.9666	33
10/28/1990	11:16:00	1.9668	33
10/28/1990	11:16:59	1.967	33
10/28/1990	11:18:00	1.9672	33
10/28/1990	11:19:59	1.967	33
10/28/1990	11:19:59	1.9672	33
10/28/1990	11:20:59	1.967	33
10/28/1990	11:22:00	1.9672	33
10/28/1990	11:23:00	1.9674	33
10/28/1990	11:23:00	1.9672	33
10/28/1990	11:23:59	1.9674	33
10/28/1990	11:23:59	1.967	33
10/28/1990	11:26:00	1.9668	33
10/28/1990	11:26:00	1.9666	33
10/28/1990	11:26:00	1.9668	33
10/28/1990	11:28:00	1.967	33
10/28/1990	11:29:00	1.9672	33
10/28/1990	11:29:00	1.9668	33
10/28/1990	11:31:00	1.967	33
10/28/1990	11:31:00	1.9668	33
10/28/1990	11:31:00	1.9666	33
10/28/1990	11:34:00	1.9664	33
10/28/1990	11:34:00	1.9666	33
10/28/1990	11:39:00	1.9662	33
10/28/1990	11:39:59	1.9666	33
10/28/1990	11:39:59	1.9668	33
10/28/1990	11:45:00	1.9666	33
10/28/1990	11:51:00	1.9664	33
10/28/1990	11:52:59	1.9662	33
10/28/1990	11:55:00	1.9664	33
10/28/1990	11:58:00	1.9662	33
10/28/1990	11:58:00	1.966	33
10/28/1990	11:58:59	1.9658	33
10/28/1990	12:00:00	1.966	33
10/28/1990	12:00:00	1.9658	33
10/28/1990	12:03:00	1.966	33
10/28/1990	12:03:00	1.9658	33
10/28/1990	12:03:00	1.966	33
10/28/1990	12:04:59	1.9654	33
10/28/1990	12:07:00	1.9656	33
10/28/1990	12:07:00	1.9654	33
10/28/1990	12:08:00	1.9652	33
10/28/1990	12:08:00	1.965	33
10/28/1990	12:08:59	1.9648	33
10/28/1990	12:08:59	1.9646	33
10/28/1990	12:08:59	1.9648	33
10/28/1990	12:08:59	1.9646	33
10/28/1990	12:08:59	1.965	33
10/28/1990	12:10:00	1.9648	33
10/28/1990	12:10:00	1.9646	33
10/28/1990	12:11:00	1.9644	33
10/28/1990	12:11:00	1.9642	33
10/28/1990	12:11:00	1.964	33
10/28/1990	12:11:00	1.9636	33
10/28/1990	12:11:00	1.9638	33
10/28/1990	12:11:59	1.9642	33
10/28/1990	12:11:59	1.9644	33
10/28/1990	12:13:00	1.9646	33
10/28/1990	12:13:00	1.9644	33
10/28/1990	12:14:00	1.9642	33
10/28/1990	12:14:00	1.9644	33
10/28/1990	12:16:00	1.9646	33
10/28/1990	12:16:00	1.9644	33
10/28/1990	12:17:59	1.9646	33
10/28/1990	12:19:00	1.9648	33
10/28/1990	12:21:59	1.9646	33
10/28/1990	12:21:59	1.9644	33
10/28/1990	12:21:59	1.9642	33
10/28/1990	12:23:00	1.964	33
10/28/1990	12:23:00	1.9638	33
10/28/1990	12:23:00	1.9636	33
10/28/1990	12:23:00	1.9632	33
10/28/1990	12:23:00	1.9636	33
10/28/1990	12:24:00	1.9638	33
10/28/1990	12:24:00	1.9636	33
10/28/1990	12:24:00	1.9638	33
10/28/1990	12:24:00	1.9636	33
10/28/1990	12:24:00	1.9638	33
10/28/1990	12:24:00	1.9636	33
10/28/1990	12:24:59	1.9638	33
10/28/1990	12:24:59	1.964	33
10/28/1990	12:26:00	1.9642	33
10/28/1990	12:30:00	1.9644	33
10/28/1990	12:30:59	1.9642	33
10/28/1990	12:30:59	1.9646	33
10/28/1990	12:32:00	1.9642	33
10/28/1990	12:33:00	1.9646	33
10/28/1990	12:33:59	1.9644	33
10/28/1990	12:36:59	1.9642	33
10/28/1990	12:37:59	1.964	33
10/28/1990	12:40:00	1.9638	33
10/28/1990	12:40:59	1.964	33
10/28/1990	12:43:59	1.9644	33
10/28/1990	12:45:00	1.9646	33
10/28/1990	12:46:00	1.9648	33
10/28/1990	12:46:00	1.9646	33
10/28/1990	12:46:59	1.9648	33
10/28/1990	12:49:59	1.9644	33
10/28/1990	12:53:00	1.965	33
10/28/1990	12:53:59	1.9652	33
10/28/1990	12:55:00	1.965	33
10/28/1990	12:55:00	1.9656	33
10/28/1990	12:56:00	1.9652	33
10/28/1990	12:56:00	1.9654	33
10/28/1990	12:56:59	1.9648	33
10/28/1990	12:56:59	1.965	33
10/28/1990	12:59:00	1.9646	33
10/28/1990	12:59:59	1.9648	33
10/28/1990	12:59:59	1.9646	33
10/28/1990	13:02:59	1.9644	33
10/28/1990	13:04:00	1.9642	33
10/28/1990	13:04:00	1.9644	33
10/28/1990	13:05:59	1.9648	33
10/28/1990	13:09:00	1.9646	33
10/28/1990	13:09:00	1.9644	33
10/28/1990	13:09:59	1.9642	33
10/28/1990	13:11:00	1.9644	33
10/28/1990	13:12:00	1.9646	33
10/28/1990	13:14:00	1.9644	33
10/28/1990	13:15:59	1.9642	33
10/28/1990	13:18:00	1.9646	33
10/28/1990	13:18:59	1.964	33
10/28/1990	13:18:59	1.9642	33
10/28/1990	13:18:59	1.964	33
10/28/1990	13:19:59	1.9642	33
10/28/1990	13:19:59	1.9644	33
10/28/1990	13:19:59	1.9642	33
10/28/1990	13:21:59	1.9644	33
10/28/1990	13:21:59	1.9642	33
10/28/1990	13:21:59	1.9644	33
10/28/1990	13:25:59	1.9646	33
10/28/1990	13:27:00	1.9648	33
10/28/1990	13:28:00	1.965	33
10/28/1990	13:28:00	1.9654	33
10/28/1990	13:28:59	1.9652	33
10/28/1990	13:28:59	1.965	33
10/28/1990	13:30:00	1.9654	33
10/28/1990	13:30:00	1.9652	33
10/28/1990	13:30:00	1.965	33
10/28/1990	13:31:00	1.9652	33
10/28/1990	13:31:00	1.965	33
10/28/1990	13:31:59	1.9654	33
10/28/1990	13:31:59	1.9652	33
10/28/1990	13:34:00	1.9654	33
10/28/1990	13:34:59	1.9652	33
10/28/1990	13:35:59	1.965	33
10/28/1990	13:37:00	1.9644	33
10/28/1990	13:37:00	1.9648	33
10/28/1990	13:40:00	1.9646	33
10/28/1990	13:41:00	1.9644	33
10/28/1990	13:41:59	1.9646	33
10/28/1990	13:41:59	1.9644	33
10/28/1990	13:41:59	1.9646	33
10/28/1990	13:44:00	1.9644	33
10/28/1990	13:46:00	1.9646	33
10/28/1990	13:46:00	1.9644	33
10/28/1990	13:47:59	1.9646	33
10/28/1990	13:47:59	1.9644	33
10/28/1990	13:50:00	1.9642	33
10/28/1990	13:50:59	1.964	33
10/28/1990	13:50:59	1.9638	33
10/28/1990	13:50:59	1.9634	33
10/28/1990	13:50:59	1.9636	33
10/28/1990	13:50:59	1.9634	33
10/28/1990	13:50:59	1.9636	33
10/28/1990	13:51:59	1.9638	33
10/28/1990	13:51:59	1.964	33
10/28/1990	13:51:59	1.9638	33
10/28/1990	13:51:59	1.9636	33
10/28/1990	13:53:00	1.9632	33
10/28/1990	13:53:00	1.9634	33
10/28/1990	13:53:00	1.9636	33
10/28/1990	13:53:00	1.9638	33
10/28/1990	13:53:00	1.9636	33
10/28/1990	13:53:00	1.9638	33
10/28/1990	13:54:00	1.9636	33
10/28/1990	13:54:00	1.964	33
10/28/1990	13:54:59	1.9636	33
10/28/1990	13:54:59	1.9638	33
10/28/1990	13:56:00	1.964	33
10/28/1990	13:56:00	1.9638	33
10/28/1990	13:56:00	1.9636	33
10/28/1990	13:57:00	1.9634	33
10/28/1990	13:57:00	1.9636	33
10/28/1990	13:57:00	1.9634	33
10/28/1990	13:57:00	1.9632	33
10/28/1990	13:57:00	1.9634	33
10/28/1990	13:57:59	1.9636	33
10/28/1990	13:57:59	1.9638	33
10/28/1990	13:57:59	1.9636	33
10/28/1990	13:59:00	1.9634	33
10/28/1990	13:59:00	1.9636	33
10/28/1990	13:59:00	1.9634	33
10/28/1990	13:59:00	1.9636	33
10/28/1990	13:59:00	1.9634	33
10/28/1990	14:00:00	1.9636	49
10/29/1990	07:19:59	1.9622	41
10/29/1990	07:19:59	1.9624	33
10/29/1990	07:19:59	1.9626	33
10/29/1990	07:19:59	1.9628	33
10/29/1990	07:19:59	1.9626	33
10/29/1990	07:19:59	1.9624	33
10/29/1990	07:21:00	1.9626	33
10/29/1990	07:21:00	1.9624	33
10/29/1990	07:21:59	1.9626	33
10/29/1990	07:21:59	1.9624	33
10/29/1990	07:21:59	1.9626	33
10/29/1990	07:22:59	1.9628	33
10/29/1990	07:22:59	1.9626	33
10/29/1990	07:24:00	1.963	33
10/29/1990	07:24:00	1.9628	33
10/29/1990	07:25:00	1.963	33
10/29/1990	07:25:00	1.9628	33
10/29/1990	07:25:00	1.963	33
10/29/1990	07:25:59	1.9632	33
10/29/1990	07:25:59	1.9628	33
10/29/1990	07:25:59	1.963	33
10/29/1990	07:27:00	1.9628	33
10/29/1990	07:27:00	1.963	33
10/29/1990	07:27:00	1.9628	33
10/29/1990	07:28:59	1.9626	33
10/29/1990	07:28:59	1.9628	33
10/29/1990	07:28:59	1.9626	33
10/29/1990	07:31:00	1.9624	33
10/29/1990	07:31:59	1.9622	33
10/29/1990	07:31:59	1.962	33
10/29/1990	07:33:00	1.9622	33
10/29/1990	07:34:00	1.9624	33
10/29/1990	07:34:00	1.9622	33
10/29/1990	07:34:00	1.9624	33
10/29/1990	07:34:59	1.9622	33
10/29/1990	07:34:59	1.962	33
10/29/1990	07:34:59	1.9618	33
10/29/1990	07:34:59	1.9616	33
10/29/1990	07:34:59	1.9618	33
10/29/1990	07:35:59	1.9616	33
10/29/1990	07:35:59	1.9614	33
10/29/1990	07:37:00	1.9616	33
10/29/1990	07:37:00	1.9618	33
10/29/1990	07:38:00	1.9616	33
10/29/1990	07:40:00	1.9618	33
10/29/1990	07:40:00	1.9616	33
10/29/1990	07:41:00	1.9618	33
10/29/1990	07:41:59	1.9616	33
10/29/1990	07:41:59	1.9618	33
10/29/1990	07:41:59	1.9616	33
10/29/1990	07:44:59	1.9614	33
10/29/1990	07:46:00	1.9612	33
10/29/1990	07:46:00	1.9616	33
10/29/1990	07:47:00	1.9614	33
10/29/1990	07:47:59	1.9616	33
10/29/1990	07:49:00	1.9612	33
10/29/1990	07:49:00	1.9614	33
10/29/1990	07:50:59	1.9616	33
10/29/1990	07:51:59	1.9614	33
10/29/1990	07:51:59	1.9616	33
10/29/1990	07:51:59	1.9618	33
10/29/1990	07:53:00	1.962	33
10/29/1990	07:53:00	1.9618	33
10/29/1990	07:53:00	1.962	33
10/29/1990	07:53:00	1.9622	33
10/29/1990	07:54:00	1.962	33
10/29/1990	07:54:00	1.9618	33
10/29/1990	07:54:59	1.9616	33
10/29/1990	07:54:59	1.9618	33
10/29/1990	07:56:00	1.9616	33
10/29/1990	07:56:00	1.9614	33
10/29/1990	07:57:00	1.9616	33
10/29/1990	07:57:00	1.9618	33
10/29/1990	07:57:59	1.9614	33
10/29/1990	07:59:00	1.9612	33
10/29/1990	08:00:00	1.9614	33
10/29/1990	08:00:00	1.9612	33
10/29/1990	08:00:00	1.961	33
10/29/1990	08:00:00	1.9612	33
10/29/1990	08:00:59	1.9614	33
10/29/1990	08:00:59	1.9612	33
10/29/1990	08:00:59	1.9614	33
10/29/1990	08:02:00	1.9612	33
10/29/1990	08:02:00	1.961	33
10/29/1990	08:02:00	1.9612	33
10/29/1990	08:02:00	1.9614	33
10/29/1990	08:02:00	1.9612	33
10/29/1990	08:02:00	1.961	33
10/29/1990	08:02:00	1.9608	33
10/29/1990	08:03:00	1.961	33
10/29/1990	08:03:00	1.9612	33
10/29/1990	08:03:00	1.9614	33
10/29/1990	08:03:00	1.9616	33
10/29/1990	08:03:00	1.9618	33
10/29/1990	08:03:59	1.962	33
10/29/1990	08:03:59	1.9618	33
10/29/1990	08:03:59	1.962	33
10/29/1990	08:03:59	1.9618	33
10/29/1990	08:04:59	1.9622	33
10/29/1990	08:04:59	1.9624	33
10/29/1990	08:06:00	1.9626	33
10/29/1990	08:06:00	1.9624	33
10/29/1990	08:06:00	1.9622	33
10/29/1990	08:06:00	1.9626	33
10/29/1990	08:06:59	1.9622	33
10/29/1990	08:06:59	1.962	33
10/29/1990	08:06:59	1.9622	33
10/29/1990	08:07:59	1.9618	33
10/29/1990	08:07:59	1.9622	33
10/29/1990	08:07:59	1.962	33
10/29/1990	08:07:59	1.9624	33
10/29/1990	08:09:00	1.9622	33
10/29/1990	08:10:00	1.9624	33
10/29/1990	08:10:00	1.9622	33
10/29/1990	08:10:59	1.962	33
10/29/1990	08:12:00	1.9622	33
10/29/1990	08:12:00	1.962	33
10/29/1990	08:12:00	1.9618	33
10/29/1990	08:12:00	1.962	33
10/29/1990	08:13:59	1.9618	33
10/29/1990	08:13:59	1.9616	33
10/29/1990	08:13:59	1.9618	33
10/29/1990	08:13:59	1.962	33
10/29/1990	08:15:00	1.9616	33
10/29/1990	08:15:00	1.9618	33
10/29/1990	08:16:59	1.962	33
10/29/1990	08:18:00	1.9618	33
10/29/1990	08:18:00	1.9616	33
10/29/1990	08:19:00	1.9614	33
10/29/1990	08:19:59	1.9616	33
10/29/1990	08:19:59	1.9614	33
10/29/1990	08:20:59	1.9616	33
10/29/1990	08:23:59	1.9618	33
10/29/1990	08:25:00	1.9616	33
10/29/1990	08:26:59	1.9614	33
10/29/1990	08:26:59	1.9612	33
10/29/1990	08:26:59	1.9614	33
10/29/1990	08:28:00	1.9616	33
10/29/1990	08:28:00	1.9614	33
10/29/1990	08:28:00	1.9616	33
10/29/1990	08:28:00	1.9618	33
10/29/1990	08:29:00	1.9616	33
10/29/1990	08:29:00	1.9618	33
10/29/1990	08:29:59	1.9614	33
10/29/1990	08:29:59	1.9616	33
10/29/1990	08:29:59	1.9614	33
10/29/1990	08:32:00	1.9616	33
10/29/1990	08:32:00	1.9614	33
10/29/1990	08:32:59	1.9616	33
10/29/1990	08:34:00	1.9618	33
10/29/1990	08:35:00	1.962	33
10/29/1990	08:35:00	1.9618	33
10/29/1990	08:36:59	1.962	33
10/29/1990	08:39:59	1.9618	33
10/29/1990	08:42:59	1.9622	33
10/29/1990	08:44:00	1.9624	33
10/29/1990	08:45:00	1.9626	33
10/29/1990	08:45:00	1.9624	33
10/29/1990	08:48:00	1.9626	33
10/29/1990	08:48:59	1.963	33
10/29/1990	08:49:59	1.9634	33
10/29/1990	08:49:59	1.9632	33
10/29/1990	08:49:59	1.9632	33
10/29/1990	08:51:00	1.9634	33
10/29/1990	08:51:00	1.9632	33
10/29/1990	08:51:00	1.9634	33
10/29/1990	08:51:00	1.963	33
10/29/1990	08:51:59	1.9632	33
10/29/1990	08:51:59	1.963	33
10/29/1990	08:52:59	1.9628	33
10/29/1990	08:55:00	1.9626	33
10/29/1990	08:55:00	1.9628	33
10/29/1990	08:55:00	1.963	33
10/29/1990	08:55:59	1.9632	33
10/29/1990	08:58:00	1.9628	33
10/29/1990	08:58:00	1.963	33
10/29/1990	08:58:00	1.9628	33
10/29/1990	08:58:59	1.963	33
10/29/1990	09:01:00	1.9628	33
10/29/1990	09:01:59	1.9626	33
10/29/1990	09:03:00	1.9628	33
10/29/1990	09:03:00	1.963	33
10/29/1990	09:04:59	1.9624	33
10/29/1990	09:04:59	1.962	33
10/29/1990	09:05:59	1.9618	33
10/29/1990	09:05:59	1.9616	33
10/29/1990	09:05:59	1.9618	33
10/29/1990	09:07:00	1.962	33
10/29/1990	09:07:00	1.9618	33
10/29/1990	09:07:00	1.9616	33
10/29/1990	09:08:00	1.9618	33
10/29/1990	09:08:00	1.962	33
10/29/1990	09:08:59	1.9618	33
10/29/1990	09:10:00	1.9616	33
10/29/1990	09:10:00	1.9614	33
10/29/1990	09:10:00	1.9612	33
10/29/1990	09:10:00	1.9614	33
10/29/1990	09:11:00	1.9612	33
10/29/1990	09:11:00	1.961	33
10/29/1990	09:11:59	1.9612	33
10/29/1990	09:11:59	1.961	33
10/29/1990	09:11:59	1.9608	33
10/29/1990	09:11:59	1.9606	33
10/29/1990	09:13:00	1.9608	33
10/29/1990	09:13:00	1.961	33
10/29/1990	09:13:00	1.9612	33
10/29/1990	09:14:00	1.9614	33
10/29/1990	09:14:59	1.9616	33
10/29/1990	09:14:59	1.9612	33
10/29/1990	09:16:00	1.9616	33
10/29/1990	09:16:00	1.9612	33
10/29/1990	09:17:00	1.9604	33
10/29/1990	09:17:00	1.9606	33
10/29/1990	09:17:00	1.9608	33
10/29/1990	09:17:59	1.961	33
10/29/1990	09:17:59	1.9612	33
10/29/1990	09:17:59	1.9616	33
10/29/1990	09:17:59	1.961	33
10/29/1990	09:19:00	1.9606	33
10/29/1990	09:19:00	1.9608	33
10/29/1990	09:19:00	1.961	33
10/29/1990	09:20:00	1.9608	33
10/29/1990	09:20:00	1.961	33
10/29/1990	09:20:59	1.9608	33
10/29/1990	09:20:59	1.961	33
10/29/1990	09:21:59	1.9606	33
10/29/1990	09:24:00	1.9604	33
10/29/1990	09:24:00	1.961	33
10/29/1990	09:24:59	1.9612	33
10/29/1990	09:27:00	1.961	33
10/29/1990	09:27:00	1.9608	33
10/29/1990	09:27:59	1.9602	33
10/29/1990	09:27:59	1.9604	33
10/29/1990	09:27:59	1.9608	33
10/29/1990	09:29:00	1.9612	33
10/29/1990	09:29:00	1.9608	33
10/29/1990	09:29:00	1.961	33
10/29/1990	09:30:00	1.9604	33
10/29/1990	09:30:00	1.9606	33
10/29/1990	09:30:00	1.9604	33
10/29/1990	09:30:00	1.9602	33
10/29/1990	09:30:59	1.9604	33
10/29/1990	09:30:59	1.9606	33
10/29/1990	09:30:59	1.9604	33
10/29/1990	09:32:00	1.9602	33
10/29/1990	09:32:00	1.96	33
10/29/1990	09:32:00	1.9604	33
10/29/1990	09:32:00	1.96	33
10/29/1990	09:32:00	1.9602	33
10/29/1990	09:32:00	1.96	33
10/29/1990	09:32:00	1.9604	33
10/29/1990	09:33:00	1.9602	33
10/29/1990	09:33:00	1.9604	33
10/29/1990	09:33:00	1.9606	33
10/29/1990	09:33:00	1.9604	33
10/29/1990	09:33:59	1.9606	33
10/29/1990	09:33:59	1.9608	33
10/29/1990	09:33:59	1.961	33
10/29/1990	09:34:59	1.9608	33
10/29/1990	09:34:59	1.961	33
10/29/1990	09:36:00	1.9608	33
10/29/1990	09:36:00	1.9606	33
10/29/1990	09:36:00	1.9608	33
10/29/1990	09:36:59	1.9606	33
10/29/1990	09:36:59	1.9604	33
10/29/1990	09:37:59	1.9606	33
10/29/1990	09:39:00	1.961	33
10/29/1990	09:40:00	1.9608	33
10/29/1990	09:40:00	1.9606	33
10/29/1990	09:40:59	1.9604	33
10/29/1990	09:40:59	1.9608	33
10/29/1990	09:40:59	1.9604	33
10/29/1990	09:42:00	1.96	33
10/29/1990	09:42:00	1.9598	33
10/29/1990	09:42:00	1.9596	33
10/29/1990	09:42:00	1.9598	33
10/29/1990	09:42:00	1.96	33
10/29/1990	09:42:00	1.9596	33
10/29/1990	09:42:00	1.9594	33
10/29/1990	09:42:00	1.959	33
10/29/1990	09:43:00	1.9592	33
10/29/1990	09:43:00	1.9594	33
10/29/1990	09:43:00	1.9598	33
10/29/1990	09:43:00	1.9594	33
10/29/1990	09:43:00	1.9596	33
10/29/1990	09:43:59	1.9596	33
10/29/1990	09:45:00	1.96	33
10/29/1990	09:45:00	1.9598	33
10/29/1990	09:45:00	1.9596	33
10/29/1990	09:46:00	1.96	33
10/29/1990	09:46:00	1.9602	33
10/29/1990	09:46:00	1.9604	33
10/29/1990	09:46:00	1.9606	33
10/29/1990	09:46:59	1.9608	33
10/29/1990	09:46:59	1.9606	33
10/29/1990	09:46:59	1.9604	33
10/29/1990	09:46:59	1.96	33
10/29/1990	09:46:59	1.9602	33
10/29/1990	09:46:59	1.9604	33
10/29/1990	09:48:00	1.9602	33
10/29/1990	09:48:00	1.9604	33
10/29/1990	09:48:00	1.9602	33
10/29/1990	09:49:00	1.9604	33
10/29/1990	09:49:59	1.9604	33
10/29/1990	09:50:59	1.9606	33
10/29/1990	09:52:00	1.9604	33
10/29/1990	09:52:00	1.9602	33
10/29/1990	09:52:00	1.96	33
10/29/1990	09:52:00	1.9598	33
10/29/1990	09:52:00	1.9596	33
10/29/1990	09:52:00	1.9598	33
10/29/1990	09:53:59	1.96	33
10/29/1990	09:53:59	1.9602	33
10/29/1990	09:53:59	1.9604	33
10/29/1990	09:56:00	1.9602	33
10/29/1990	09:56:00	1.96	33
10/29/1990	09:56:59	1.9598	33
10/29/1990	09:58:00	1.9602	33
10/29/1990	09:58:00	1.96	33
10/29/1990	09:58:00	1.9598	33
10/29/1990	09:59:00	1.9596	33
10/29/1990	09:59:59	1.9592	33
10/29/1990	09:59:59	1.9594	33
10/29/1990	09:59:59	1.9598	33
10/29/1990	09:59:59	1.9596	33
10/29/1990	09:59:59	1.9592	33
10/29/1990	09:59:59	1.959	33
10/29/1990	10:01:00	1.9592	33
10/29/1990	10:01:00	1.959	33
10/29/1990	10:02:00	1.9592	33
10/29/1990	10:02:00	1.959	33
10/29/1990	10:02:59	1.9588	33
10/29/1990	10:02:59	1.9586	33
10/29/1990	10:02:59	1.9584	33
10/29/1990	10:02:59	1.958	33
10/29/1990	10:02:59	1.9582	33
10/29/1990	10:02:59	1.958	33
10/29/1990	10:02:59	1.9584	33
10/29/1990	10:04:00	1.9582	33
10/29/1990	10:04:00	1.9584	33
10/29/1990	10:04:00	1.9586	33
10/29/1990	10:04:00	1.9584	33
10/29/1990	10:04:00	1.9582	33
10/29/1990	10:05:00	1.9584	33
10/29/1990	10:05:00	1.958	33
10/29/1990	10:05:00	1.9576	33
10/29/1990	10:05:00	1.9574	33
10/29/1990	10:05:00	1.957	33
10/29/1990	10:05:59	1.9572	33
10/29/1990	10:05:59	1.957	33
10/29/1990	10:05:59	1.9566	33
10/29/1990	10:05:59	1.9574	33
10/29/1990	10:05:59	1.9566	33
10/29/1990	10:05:59	1.9564	33
10/29/1990	10:05:59	1.9562	33
10/29/1990	10:06:59	1.9564	33
10/29/1990	10:06:59	1.956	33
10/29/1990	10:06:59	1.9562	33
10/29/1990	10:06:59	1.956	33
10/29/1990	10:06:59	1.9558	33
10/29/1990	10:06:59	1.956	33
10/29/1990	10:08:00	1.9564	33
10/29/1990	10:08:00	1.956	33
10/29/1990	10:08:00	1.9556	33
10/29/1990	10:08:00	1.955	33
10/29/1990	10:08:00	1.954	33
10/29/1990	10:08:00	1.9546	33
10/29/1990	10:08:00	1.955	33
10/29/1990	10:09:00	1.9548	33
10/29/1990	10:09:00	1.9546	33
10/29/1990	10:09:00	1.954	33
10/29/1990	10:09:00	1.9546	33
10/29/1990	10:09:00	1.955	33
10/29/1990	10:09:00	1.954	33
10/29/1990	10:09:00	1.9536	33
10/29/1990	10:09:59	1.9534	33
10/29/1990	10:09:59	1.953	33
10/29/1990	10:09:59	1.952	33
10/29/1990	10:09:59	1.953	33
10/29/1990	10:09:59	1.9536	33
10/29/1990	10:09:59	1.9532	33
10/29/1990	10:09:59	1.953	33
10/29/1990	10:09:59	1.9532	33
10/29/1990	10:11:00	1.9534	33
10/29/1990	10:11:00	1.9536	33
10/29/1990	10:11:00	1.953	33
10/29/1990	10:11:00	1.9534	33
10/29/1990	10:11:00	1.9536	33
10/29/1990	10:11:00	1.954	33
10/29/1990	10:11:00	1.9536	33
10/29/1990	10:11:00	1.9534	33
10/29/1990	10:11:00	1.953	33
10/29/1990	10:11:00	1.9528	33
10/29/1990	10:11:00	1.9526	33
10/29/1990	10:11:00	1.9522	33
10/29/1990	10:11:00	1.952	33
10/29/1990	10:12:00	1.9522	33
10/29/1990	10:12:00	1.9526	33
10/29/1990	10:12:00	1.953	33
10/29/1990	10:12:00	1.9526	33
10/29/1990	10:12:00	1.952	33
10/29/1990	10:12:00	1.9512	33
10/29/1990	10:12:00	1.95	33
10/29/1990	10:12:00	1.951	33
10/29/1990	10:12:00	1.9512	33
10/29/1990	10:12:00	1.952	33
10/29/1990	10:12:59	1.9518	33
10/29/1990	10:12:59	1.951	33
10/29/1990	10:12:59	1.9518	33
10/29/1990	10:12:59	1.9516	33
10/29/1990	10:12:59	1.9518	33
10/29/1990	10:12:59	1.952	33
10/29/1990	10:12:59	1.951	33
10/29/1990	10:14:00	1.9514	33
10/29/1990	10:14:00	1.951	33
10/29/1990	10:14:00	1.9512	33
10/29/1990	10:14:00	1.9514	33
10/29/1990	10:14:00	1.9512	33
10/29/1990	10:14:00	1.951	33
10/29/1990	10:15:00	1.9512	33
10/29/1990	10:15:00	1.9514	33
10/29/1990	10:15:00	1.9516	33
10/29/1990	10:15:00	1.952	33
10/29/1990	10:15:59	1.9522	33
10/29/1990	10:15:59	1.9526	33
10/29/1990	10:15:59	1.9524	33
10/29/1990	10:15:59	1.9526	33
10/29/1990	10:15:59	1.9528	33
10/29/1990	10:17:00	1.953	33
10/29/1990	10:17:00	1.9526	33
10/29/1990	10:18:00	1.9522	33
10/29/1990	10:18:00	1.952	33
10/29/1990	10:18:00	1.9524	33
10/29/1990	10:18:59	1.9516	33
10/29/1990	10:18:59	1.9514	33
10/29/1990	10:18:59	1.9512	33
10/29/1990	10:18:59	1.9518	33
10/29/1990	10:18:59	1.9516	33
10/29/1990	10:18:59	1.9514	33
10/29/1990	10:19:59	1.951	33
10/29/1990	10:19:59	1.95	33
10/29/1990	10:19:59	1.9504	33
10/29/1990	10:19:59	1.9506	33
10/29/1990	10:19:59	1.95	33
10/29/1990	10:21:00	1.9506	33
10/29/1990	10:21:00	1.9508	33
10/29/1990	10:21:00	1.951	33
10/29/1990	10:21:00	1.9506	33
10/29/1990	10:21:00	1.95	33
10/29/1990	10:21:00	1.951	33
10/29/1990	10:21:00	1.9512	33
10/29/1990	10:21:00	1.9514	33
10/29/1990	10:21:59	1.951	33
10/29/1990	10:21:59	1.9514	33
10/29/1990	10:21:59	1.951	33
10/29/1990	10:21:59	1.9518	33
10/29/1990	10:21:59	1.9516	33
10/29/1990	10:22:59	1.951	33
10/29/1990	10:22:59	1.9514	33
10/29/1990	10:22:59	1.951	33
10/29/1990	10:22:59	1.9508	33
10/29/1990	10:22:59	1.9506	33
10/29/1990	10:24:00	1.9516	33
10/29/1990	10:24:00	1.9514	33
10/29/1990	10:24:00	1.9518	33
10/29/1990	10:24:00	1.952	33
10/29/1990	10:25:00	1.9514	33
10/29/1990	10:25:00	1.9512	33
10/29/1990	10:25:00	1.951	33
10/29/1990	10:25:00	1.9506	33
10/29/1990	10:25:00	1.9508	33
10/29/1990	10:25:00	1.951	33
10/29/1990	10:25:59	1.9512	33
10/29/1990	10:25:59	1.9514	33
10/29/1990	10:25:59	1.951	33
10/29/1990	10:25:59	1.9508	33
10/29/1990	10:25:59	1.9506	33
10/29/1990	10:25:59	1.9508	33
10/29/1990	10:27:00	1.9504	33
10/29/1990	10:27:00	1.9506	33
10/29/1990	10:27:00	1.9508	33
10/29/1990	10:27:00	1.9506	33
10/29/1990	10:28:00	1.9508	33
10/29/1990	10:28:00	1.951	33
10/29/1990	10:28:00	1.9512	33
10/29/1990	10:28:00	1.9514	33
10/29/1990	10:28:00	1.9512	33
10/29/1990	10:28:59	1.951	33
10/29/1990	10:28:59	1.9514	33
10/29/1990	10:28:59	1.9512	33
10/29/1990	10:28:59	1.9514	33
10/29/1990	10:28:59	1.9512	33
10/29/1990	10:30:00	1.9518	33
10/29/1990	10:30:00	1.9514	33
10/29/1990	10:30:00	1.9516	33
10/29/1990	10:30:00	1.9518	33
10/29/1990	10:30:00	1.9518	33
10/29/1990	10:30:00	1.952	33
10/29/1990	10:30:00	1.9518	33
10/29/1990	10:31:00	1.952	33
10/29/1990	10:31:00	1.9518	33
10/29/1990	10:31:00	1.9516	33
10/29/1990	10:31:59	1.9518	33
10/29/1990	10:31:59	1.9516	33
10/29/1990	10:31:59	1.9514	33
10/29/1990	10:31:59	1.9516	33
10/29/1990	10:31:59	1.9518	33
10/29/1990	10:31:59	1.9514	33
10/29/1990	10:33:00	1.9516	33
10/29/1990	10:33:00	1.952	33
10/29/1990	10:33:00	1.9518	33
10/29/1990	10:33:00	1.9516	33
10/29/1990	10:33:00	1.9518	33
10/29/1990	10:33:00	1.952	33
10/29/1990	10:34:00	1.9516	33
10/29/1990	10:34:00	1.9518	33
10/29/1990	10:34:00	1.9516	33
10/29/1990	10:34:59	1.9518	33
10/29/1990	10:34:59	1.952	33
10/29/1990	10:34:59	1.9518	33
10/29/1990	10:34:59	1.952	33
10/29/1990	10:34:59	1.9522	33
10/29/1990	10:34:59	1.9524	33
10/29/1990	10:34:59	1.9526	33
10/29/1990	10:35:59	1.9524	33
10/29/1990	10:35:59	1.9526	33
10/29/1990	10:35:59	1.9528	33
10/29/1990	10:35:59	1.9526	33
10/29/1990	10:37:00	1.9528	33
10/29/1990	10:37:00	1.9526	33
10/29/1990	10:37:00	1.9528	33
10/29/1990	10:37:00	1.9526	33
10/29/1990	10:37:00	1.9524	33
10/29/1990	10:37:00	1.9526	33
10/29/1990	10:38:00	1.9528	33
10/29/1990	10:38:00	1.9522	33
10/29/1990	10:38:00	1.952	33
10/29/1990	10:38:00	1.9524	33
10/29/1990	10:38:59	1.9522	33
10/29/1990	10:38:59	1.952	33
10/29/1990	10:38:59	1.9518	33
10/29/1990	10:40:00	1.952	33
10/29/1990	10:40:00	1.9524	33
10/29/1990	10:41:00	1.9522	33
10/29/1990	10:41:00	1.952	33
10/29/1990	10:41:00	1.9522	33
10/29/1990	10:41:00	1.9524	33
10/29/1990	10:41:00	1.9528	33
10/29/1990	10:41:00	1.953	33
10/29/1990	10:41:59	1.9526	33
10/29/1990	10:41:59	1.9528	33
10/29/1990	10:41:59	1.953	33
10/29/1990	10:41:59	1.9528	33
10/29/1990	10:41:59	1.9526	33
10/29/1990	10:43:00	1.952	33
10/29/1990	10:43:00	1.9518	33
10/29/1990	10:43:00	1.9514	33
10/29/1990	10:43:00	1.9512	33
10/29/1990	10:43:00	1.9516	33
10/29/1990	10:44:00	1.9514	33
10/29/1990	10:44:00	1.9516	33
10/29/1990	10:44:00	1.9518	33
10/29/1990	10:44:00	1.952	33
10/29/1990	10:44:00	1.951	33
10/29/1990	10:44:00	1.9512	33
10/29/1990	10:44:59	1.9518	33
10/29/1990	10:46:00	1.952	33
10/29/1990	10:46:00	1.9518	33
10/29/1990	10:46:00	1.952	33
10/29/1990	10:46:00	1.9522	33
10/29/1990	10:46:00	1.9524	33
10/29/1990	10:46:00	1.9522	33
10/29/1990	10:47:00	1.952	33
10/29/1990	10:47:00	1.9518	33
10/29/1990	10:47:59	1.9516	33
10/29/1990	10:47:59	1.9512	33
10/29/1990	10:49:00	1.951	33
10/29/1990	10:49:00	1.9508	33
10/29/1990	10:49:00	1.9506	33
10/29/1990	10:49:00	1.951	33
10/29/1990	10:50:00	1.9508	33
10/29/1990	10:50:00	1.9504	33
10/29/1990	10:50:00	1.9502	33
10/29/1990	10:50:00	1.9506	33
10/29/1990	10:50:59	1.9504	33
10/29/1990	10:50:59	1.9502	33
10/29/1990	10:50:59	1.95	33
10/29/1990	10:50:59	1.9504	33
10/29/1990	10:51:59	1.9506	33
10/29/1990	10:51:59	1.9502	33
10/29/1990	10:51:59	1.95	33
10/29/1990	10:51:59	1.9504	33
10/29/1990	10:51:59	1.95	33
10/29/1990	10:51:59	1.9502	33
10/29/1990	10:51:59	1.95	33
10/29/1990	10:51:59	1.9498	33
10/29/1990	10:51:59	1.9496	33
10/29/1990	10:53:00	1.9494	33
10/29/1990	10:53:00	1.95	33
10/29/1990	10:53:00	1.9502	33
10/29/1990	10:53:00	1.95	33
10/29/1990	10:53:00	1.9498	33
10/29/1990	10:53:00	1.95	33
10/29/1990	10:54:00	1.949	33
10/29/1990	10:54:00	1.9492	33
10/29/1990	10:54:00	1.9494	33
10/29/1990	10:54:00	1.9496	33
10/29/1990	10:54:00	1.95	33
10/29/1990	10:54:00	1.9498	33
10/29/1990	10:54:00	1.95	33
10/29/1990	10:54:00	1.9502	33
10/29/1990	10:54:59	1.95	33
10/29/1990	10:54:59	1.9502	33
10/29/1990	10:54:59	1.9498	33
10/29/1990	10:54:59	1.9496	33
10/29/1990	10:56:00	1.9498	33
10/29/1990	10:56:00	1.9496	33
10/29/1990	10:56:00	1.949	33
10/29/1990	10:56:00	1.9486	33
10/29/1990	10:56:00	1.9484	33
10/29/1990	10:56:00	1.9482	33
10/29/1990	10:56:00	1.948	33
10/29/1990	10:56:00	1.9482	33
10/29/1990	10:57:00	1.948	33
10/29/1990	10:57:00	1.9484	33
10/29/1990	10:57:00	1.9488	33
10/29/1990	10:57:00	1.9484	33
10/29/1990	10:57:59	1.9482	33
10/29/1990	10:57:59	1.9484	33
10/29/1990	10:59:00	1.948	33
10/29/1990	10:59:00	1.9482	33
10/29/1990	10:59:00	1.9484	33
10/29/1990	10:59:00	1.9482	33
10/29/1990	10:59:00	1.948	33
10/29/1990	10:59:00	1.9478	33
10/29/1990	10:59:00	1.948	33
10/29/1990	10:59:00	1.9478	33
10/29/1990	10:59:00	1.9476	33
10/29/1990	10:59:00	1.9474	33
10/29/1990	11:00:59	1.9478	33
10/29/1990	11:00:59	1.9474	33
10/29/1990	11:00:59	1.947	33
10/29/1990	11:00:59	1.9466	33
10/29/1990	11:00:59	1.9464	33
10/29/1990	11:00:59	1.947	33
10/29/1990	11:00:59	1.946	33
10/29/1990	11:00:59	1.9466	33
10/29/1990	11:00:59	1.9482	33
10/29/1990	11:02:00	1.9464	33
10/29/1990	11:02:00	1.946	33
10/29/1990	11:02:00	1.9462	33
10/29/1990	11:02:00	1.9464	33
10/29/1990	11:02:00	1.9466	33
10/29/1990	11:02:00	1.947	33
10/29/1990	11:02:00	1.9466	33
10/29/1990	11:02:00	1.9464	33
10/29/1990	11:02:00	1.9462	33
10/29/1990	11:02:00	1.9464	33
10/29/1990	11:03:00	1.946	33
10/29/1990	11:03:00	1.9458	33
10/29/1990	11:03:00	1.9456	33
10/29/1990	11:03:00	1.9454	33
10/29/1990	11:03:00	1.945	33
10/29/1990	11:03:00	1.9448	33
10/29/1990	11:03:00	1.9446	33
10/29/1990	11:03:00	1.9444	33
10/29/1990	11:03:00	1.9442	33
10/29/1990	11:03:00	1.944	33
10/29/1990	11:03:00	1.9424	33
10/29/1990	11:03:59	1.943	33
10/29/1990	11:03:59	1.942	33
10/29/1990	11:03:59	1.942	33
10/29/1990	11:03:59	1.941	33
10/29/1990	11:03:59	1.94	33
10/29/1990	11:03:59	1.9424	33
10/29/1990	11:04:59	1.936	33
10/29/1990	11:04:59	1.935	33
10/29/1990	11:04:59	1.935	33
10/29/1990	11:06:00	1.933	33
10/29/1990	11:06:00	1.932	33
10/29/1990	11:06:00	1.931	33
10/29/1990	11:06:00	1.93	33
10/29/1990	11:06:00	1.931	33
10/29/1990	11:06:59	1.932	33
10/29/1990	11:06:59	1.935	33
10/29/1990	11:06:59	1.934	33
10/29/1990	11:07:59	1.933	33
10/29/1990	11:07:59	1.932	33
10/29/1990	11:07:59	1.933	33
10/29/1990	11:07:59	1.935	33
10/29/1990	11:07:59	1.933	33
10/29/1990	11:07:59	1.932	33
10/29/1990	11:07:59	1.936	33
10/29/1990	11:07:59	1.935	33
10/29/1990	11:09:00	1.933	33
10/29/1990	11:09:00	1.932	33
10/29/1990	11:09:00	1.933	33
10/29/1990	11:09:00	1.934	33
10/29/1990	11:10:00	1.933	33
10/29/1990	11:10:00	1.9324	33
10/29/1990	11:10:00	1.932	33
10/29/1990	11:10:00	1.931	33
10/29/1990	11:10:00	1.932	33
10/29/1990	11:10:00	1.9328	33
10/29/1990	11:10:00	1.932	33
10/29/1990	11:10:00	1.931	33
10/29/1990	11:10:00	1.932	33
10/29/1990	11:10:59	1.933	33
10/29/1990	11:10:59	1.932	33
10/29/1990	11:10:59	1.931	33
10/29/1990	11:10:59	1.93	33
10/29/1990	11:10:59	1.932	33
10/29/1990	11:10:59	1.931	33
10/29/1990	11:12:00	1.931	33
10/29/1990	11:12:00	1.93	33
10/29/1990	11:12:00	1.931	33
10/29/1990	11:13:00	1.932	33
10/29/1990	11:13:00	1.933	33
10/29/1990	11:13:00	1.934	33
10/29/1990	11:13:00	1.933	33
10/29/1990	11:13:00	1.934	33
10/29/1990	11:13:00	1.935	33
10/29/1990	11:13:00	1.938	33
10/29/1990	11:13:59	1.94	33
10/29/1990	11:13:59	1.9396	33
10/29/1990	11:13:59	1.94	33
10/29/1990	11:13:59	1.9402	33
10/29/1990	11:13:59	1.94	33
10/29/1990	11:15:00	1.939	33
10/29/1990	11:15:00	1.938	33
10/29/1990	11:15:00	1.939	33
10/29/1990	11:15:00	1.94	33
10/29/1990	11:15:00	1.939	33
10/29/1990	11:15:00	1.94	33
10/29/1990	11:15:00	1.941	33
10/29/1990	11:15:00	1.9412	33
10/29/1990	11:15:00	1.942	33
10/29/1990	11:16:00	1.9424	33
10/29/1990	11:16:00	1.942	33
10/29/1990	11:16:00	1.94	33
10/29/1990	11:16:00	1.938	33
10/29/1990	11:16:00	1.939	33
10/29/1990	11:16:00	1.9388	33
10/29/1990	11:16:00	1.9364	33
10/29/1990	11:16:00	1.937	33
10/29/1990	11:16:59	1.9364	33
10/29/1990	11:16:59	1.937	33
10/29/1990	11:16:59	1.938	33
10/29/1990	11:16:59	1.936	33
10/29/1990	11:18:00	1.937	33
10/29/1990	11:18:00	1.9364	33
10/29/1990	11:18:00	1.937	33
10/29/1990	11:18:00	1.938	33
10/29/1990	11:19:00	1.939	33
10/29/1990	11:19:00	1.94	33
10/29/1990	11:19:00	1.939	33
10/29/1990	11:19:59	1.938	33
10/29/1990	11:19:59	1.939	33
10/29/1990	11:19:59	1.94	33
10/29/1990	11:19:59	1.9394	33
10/29/1990	11:19:59	1.939	33
10/29/1990	11:19:59	1.938	33
10/29/1990	11:20:59	1.939	33
10/29/1990	11:20:59	1.938	33
10/29/1990	11:20:59	1.939	33
10/29/1990	11:20:59	1.94	33
10/29/1990	11:22:00	1.941	33
10/29/1990	11:22:00	1.942	33
10/29/1990	11:22:00	1.941	33
10/29/1990	11:22:00	1.942	33
10/29/1990	11:23:00	1.943	33
10/29/1990	11:23:00	1.941	33
10/29/1990	11:23:00	1.943	33
10/29/1990	11:23:00	1.942	33
10/29/1990	11:23:00	1.941	33
10/29/1990	11:23:00	1.942	33
10/29/1990	11:23:59	1.9424	33
10/29/1990	11:23:59	1.942	33
10/29/1990	11:23:59	1.943	33
10/29/1990	11:23:59	1.943	33
10/29/1990	11:23:59	1.9418	33
10/29/1990	11:25:00	1.9416	33
10/29/1990	11:25:00	1.9414	33
10/29/1990	11:25:00	1.942	33
10/29/1990	11:25:00	1.941	33
10/29/1990	11:25:00	1.942	33
10/29/1990	11:26:00	1.941	33
10/29/1990	11:26:00	1.942	33
10/29/1990	11:26:00	1.9404	33
10/29/1990	11:26:00	1.9416	33
10/29/1990	11:26:00	1.941	33
10/29/1990	11:26:59	1.9416	33
10/29/1990	11:26:59	1.941	33
10/29/1990	11:26:59	1.94	33
10/29/1990	11:26:59	1.9404	33
10/29/1990	11:26:59	1.941	33
10/29/1990	11:26:59	1.942	33
10/29/1990	11:28:00	1.941	33
10/29/1990	11:28:00	1.942	33
10/29/1990	11:28:00	1.9422	33
10/29/1990	11:28:00	1.942	33
10/29/1990	11:29:00	1.9424	33
10/29/1990	11:29:00	1.942	33
10/29/1990	11:29:00	1.941	33
10/29/1990	11:29:00	1.942	33
10/29/1990	11:29:00	1.943	33
10/29/1990	11:29:00	1.942	33
10/29/1990	11:29:00	1.943	33
10/29/1990	11:29:00	1.942	33
10/29/1990	11:29:59	1.941	33
10/29/1990	11:29:59	1.9404	33
10/29/1990	11:29:59	1.941	33
10/29/1990	11:31:00	1.94	33
10/29/1990	11:31:00	1.9404	33
10/29/1990	11:31:00	1.94	33
10/29/1990	11:31:00	1.9408	33
10/29/1990	11:32:00	1.9406	33
10/29/1990	11:32:00	1.94	33
10/29/1990	11:32:00	1.941	33
10/29/1990	11:32:00	1.9406	33
10/29/1990	11:32:59	1.9404	33
10/29/1990	11:34:00	1.941	33
10/29/1990	11:34:00	1.94	33
10/29/1990	11:34:00	1.941	33
10/29/1990	11:34:00	1.9406	33
10/29/1990	11:35:00	1.941	33
10/29/1990	11:35:59	1.9404	33
10/29/1990	11:35:59	1.94	33
10/29/1990	11:35:59	1.9402	33
10/29/1990	11:35:59	1.9412	33
10/29/1990	11:36:59	1.9404	33
10/29/1990	11:36:59	1.9408	33
10/29/1990	11:38:00	1.9418	33
10/29/1990	11:38:00	1.941	33
10/29/1990	11:38:00	1.9418	33
10/29/1990	11:39:00	1.941	33
10/29/1990	11:39:00	1.9418	33
10/29/1990	11:39:00	1.941	33
10/29/1990	11:39:59	1.942	33
10/29/1990	11:39:59	1.9412	33
10/29/1990	11:39:59	1.9418	33
10/29/1990	11:39:59	1.942	33
10/29/1990	11:41:00	1.942	33
10/29/1990	11:42:00	1.9418	33
10/29/1990	11:42:00	1.9416	33
10/29/1990	11:42:00	1.9418	33
10/29/1990	11:42:00	1.941	33
10/29/1990	11:44:00	1.9416	33
10/29/1990	11:44:00	1.941	33
10/29/1990	11:44:00	1.9404	33
10/29/1990	11:44:00	1.9402	33
10/29/1990	11:44:00	1.941	33
10/29/1990	11:45:00	1.94	33
10/29/1990	11:45:00	1.941	33
10/29/1990	11:45:59	1.9416	33
10/29/1990	11:45:59	1.942	33
10/29/1990	11:45:59	1.9412	33
10/29/1990	11:47:00	1.9414	33
10/29/1990	11:47:00	1.942	33
10/29/1990	11:47:00	1.9414	33
10/29/1990	11:47:00	1.9416	33
10/29/1990	11:48:00	1.9418	33
10/29/1990	11:48:00	1.942	33
10/29/1990	11:48:00	1.9422	33
10/29/1990	11:48:59	1.9426	33
10/29/1990	11:48:59	1.9424	33
10/29/1990	11:48:59	1.942	33
10/29/1990	11:48:59	1.9422	33
10/29/1990	11:48:59	1.9428	33
10/29/1990	11:48:59	1.9422	33
10/29/1990	11:49:59	1.9424	33
10/29/1990	11:49:59	1.942	33
10/29/1990	11:51:00	1.9426	33
10/29/1990	11:51:00	1.9428	33
10/29/1990	11:51:00	1.9424	33
10/29/1990	11:51:00	1.9424	33
10/29/1990	11:51:59	1.9426	33
10/29/1990	11:51:59	1.943	33
10/29/1990	11:52:59	1.942	33
10/29/1990	11:52:59	1.9412	33
10/29/1990	11:54:00	1.9416	33
10/29/1990	11:54:00	1.9418	33
10/29/1990	11:54:00	1.9416	33
10/29/1990	11:54:00	1.9414	33
10/29/1990	11:54:00	1.9412	33
10/29/1990	11:55:00	1.9414	33
10/29/1990	11:55:00	1.9416	33
10/29/1990	11:55:00	1.9418	33
10/29/1990	11:55:59	1.942	33
10/29/1990	11:55:59	1.9412	33
10/29/1990	11:55:59	1.941	33
10/29/1990	11:55:59	1.9412	33
10/29/1990	11:57:00	1.9416	33
10/29/1990	11:57:00	1.941	33
10/29/1990	11:58:00	1.9408	33
10/29/1990	11:58:00	1.9406	33
10/29/1990	11:58:00	1.9412	33
10/29/1990	11:58:59	1.9402	33
10/29/1990	11:58:59	1.9398	33
10/29/1990	12:00:00	1.9396	33
10/29/1990	12:00:00	1.9392	33
10/29/1990	12:01:00	1.9398	33
10/29/1990	12:01:00	1.9394	33
10/29/1990	12:01:00	1.939	33
10/29/1990	12:01:00	1.9396	33
10/29/1990	12:01:59	1.939	33
10/29/1990	12:01:59	1.9388	33
10/29/1990	12:01:59	1.9384	33
10/29/1990	12:01:59	1.938	33
10/29/1990	12:03:00	1.9378	33
10/29/1990	12:03:00	1.9376	33
10/29/1990	12:03:00	1.9374	33
10/29/1990	12:03:00	1.9376	33
10/29/1990	12:03:00	1.9374	33
10/29/1990	12:03:00	1.937	33
10/29/1990	12:03:00	1.9376	33
10/29/1990	12:04:00	1.937	33
10/29/1990	12:04:00	1.938	33
10/29/1990	12:04:00	1.9384	33
10/29/1990	12:04:00	1.939	33
10/29/1990	12:04:59	1.9384	33
10/29/1990	12:04:59	1.939	33
10/29/1990	12:04:59	1.9382	33
10/29/1990	12:05:59	1.9386	33
10/29/1990	12:05:59	1.9388	33
10/29/1990	12:05:59	1.939	33
10/29/1990	12:05:59	1.9384	33
10/29/1990	12:07:00	1.9382	33
10/29/1990	12:07:00	1.938	33
10/29/1990	12:07:00	1.9382	33
10/29/1990	12:07:00	1.9384	33
10/29/1990	12:07:00	1.938	33
10/29/1990	12:08:00	1.9386	33
10/29/1990	12:08:00	1.939	33
10/29/1990	12:08:59	1.939	33
10/29/1990	12:08:59	1.9394	33
10/29/1990	12:10:00	1.94	33
10/29/1990	12:10:00	1.9394	33
10/29/1990	12:10:00	1.939	33
10/29/1990	12:11:00	1.94	33
10/29/1990	12:11:00	1.9408	33
10/29/1990	12:11:00	1.941	33
10/29/1990	12:11:59	1.94	33
10/29/1990	12:11:59	1.9402	33
10/29/1990	12:11:59	1.9404	33
10/29/1990	12:11:59	1.9406	33
10/29/1990	12:11:59	1.941	33
10/29/1990	12:13:00	1.9406	33
10/29/1990	12:13:00	1.9414	33
10/29/1990	12:13:00	1.9412	33
10/29/1990	12:13:00	1.941	33
10/29/1990	12:13:00	1.9406	33
10/29/1990	12:13:00	1.9408	33
10/29/1990	12:14:00	1.94	33
10/29/1990	12:14:00	1.939	33
10/29/1990	12:14:59	1.94	33
10/29/1990	12:16:00	1.939	33
10/29/1990	12:17:00	1.938	33
10/29/1990	12:17:00	1.9388	33
10/29/1990	12:17:00	1.938	33
10/29/1990	12:17:00	1.9376	33
10/29/1990	12:17:00	1.937	33
10/29/1990	12:17:00	1.938	33
10/29/1990	12:17:00	1.9374	33
10/29/1990	12:17:00	1.938	33
10/29/1990	12:17:59	1.9382	33
10/29/1990	12:19:00	1.9386	33
10/29/1990	12:19:00	1.94	33
10/29/1990	12:20:00	1.9396	33
10/29/1990	12:20:00	1.939	33
10/29/1990	12:20:00	1.9384	33
10/29/1990	12:20:00	1.938	33
10/29/1990	12:20:59	1.9384	33
10/29/1990	12:21:59	1.9384	33
10/29/1990	12:21:59	1.9386	33
10/29/1990	12:23:00	1.9386	33
10/29/1990	12:23:00	1.94	33
10/29/1990	12:23:00	1.939	33
10/29/1990	12:24:00	1.9394	33
10/29/1990	12:24:00	1.939	33
10/29/1990	12:24:59	1.9384	33
10/29/1990	12:24:59	1.939	33
10/29/1990	12:26:00	1.9384	33
10/29/1990	12:26:00	1.939	33
10/29/1990	12:26:00	1.9384	33
10/29/1990	12:26:00	1.9378	33
10/29/1990	12:26:00	1.939	33
10/29/1990	12:27:00	1.938	33
10/29/1990	12:27:00	1.9376	33
10/29/1990	12:27:00	1.9374	33
10/29/1990	12:27:00	1.938	33
10/29/1990	12:27:00	1.9378	33
10/29/1990	12:27:59	1.938	33
10/29/1990	12:27:59	1.9378	33
10/29/1990	12:27:59	1.9376	33
10/29/1990	12:27:59	1.9374	33
10/29/1990	12:27:59	1.9378	33
10/29/1990	12:27:59	1.9376	33
10/29/1990	12:27:59	1.9378	33
10/29/1990	12:29:00	1.9374	33
10/29/1990	12:29:00	1.937	33
10/29/1990	12:30:59	1.9366	33
10/29/1990	12:30:59	1.937	33
10/29/1990	12:30:59	1.9372	33
10/29/1990	12:30:59	1.937	33
10/29/1990	12:30:59	1.9368	33
10/29/1990	12:30:59	1.9366	33
10/29/1990	12:30:59	1.9368	33
10/29/1990	12:30:59	1.937	33
10/29/1990	12:32:00	1.9364	33
10/29/1990	12:32:00	1.935	33
10/29/1990	12:32:00	1.9356	33
10/29/1990	12:33:00	1.936	33
10/29/1990	12:33:00	1.9364	33
10/29/1990	12:33:00	1.936	33
10/29/1990	12:33:00	1.9354	33
10/29/1990	12:33:59	1.936	33
10/29/1990	12:33:59	1.9356	33
10/29/1990	12:33:59	1.9358	33
10/29/1990	12:33:59	1.935	33
10/29/1990	12:33:59	1.934	33
10/29/1990	12:33:59	1.935	33
10/29/1990	12:34:59	1.9342	33
10/29/1990	12:34:59	1.9344	33
10/29/1990	12:36:00	1.9346	33
10/29/1990	12:36:00	1.935	33
10/29/1990	12:36:00	1.937	33
10/29/1990	12:36:00	1.9366	33
10/29/1990	12:36:00	1.936	33
10/29/1990	12:36:00	1.9366	33
10/29/1990	12:36:59	1.936	33
10/29/1990	12:36:59	1.9368	33
10/29/1990	12:36:59	1.937	33
10/29/1990	12:37:59	1.9364	33
10/29/1990	12:37:59	1.9368	33
10/29/1990	12:37:59	1.9364	33
10/29/1990	12:37:59	1.9366	33
10/29/1990	12:39:00	1.936	33
10/29/1990	12:39:00	1.9358	33
10/29/1990	12:39:00	1.936	33
10/29/1990	12:40:00	1.9352	33
10/29/1990	12:40:00	1.9356	33
10/29/1990	12:40:00	1.936	33
10/29/1990	12:40:00	1.9358	33
10/29/1990	12:40:59	1.9356	33
10/29/1990	12:40:59	1.936	33
10/29/1990	12:42:00	1.9358	33
10/29/1990	12:42:00	1.9354	33
10/29/1990	12:42:00	1.9358	33
10/29/1990	12:42:00	1.936	33
10/29/1990	12:42:00	1.9354	33
10/29/1990	12:43:59	1.9352	33
10/29/1990	12:43:59	1.936	33
10/29/1990	12:43:59	1.9358	33
10/29/1990	12:45:00	1.9354	33
10/29/1990	12:45:00	1.936	33
10/29/1990	12:46:00	1.9356	33
10/29/1990	12:46:00	1.9354	33
10/29/1990	12:46:59	1.9356	33
10/29/1990	12:46:59	1.9354	33
10/29/1990	12:48:00	1.9356	33
10/29/1990	12:48:00	1.935	33
10/29/1990	12:49:00	1.935	33
10/29/1990	12:49:00	1.9346	33
10/29/1990	12:49:59	1.934	33
10/29/1990	12:50:59	1.9346	33
10/29/1990	12:50:59	1.9342	33
10/29/1990	12:50:59	1.935	33
10/29/1990	12:50:59	1.934	33
10/29/1990	12:52:00	1.9344	33
10/29/1990	12:53:00	1.934	33
10/29/1990	12:53:00	1.9338	33
10/29/1990	12:53:00	1.934	33
10/29/1990	12:53:00	1.9338	33
10/29/1990	12:53:59	1.934	33
10/29/1990	12:55:00	1.9342	33
10/29/1990	12:55:00	1.9348	33
10/29/1990	12:55:00	1.935	33
10/29/1990	12:56:00	1.9346	33
10/29/1990	12:56:00	1.935	33
10/29/1990	12:56:00	1.9354	33
10/29/1990	12:56:00	1.935	33
10/29/1990	12:56:59	1.9346	33
10/29/1990	12:56:59	1.935	33
10/29/1990	12:56:59	1.9352	33
10/29/1990	12:58:00	1.935	33
10/29/1990	12:58:00	1.9354	33
10/29/1990	12:59:00	1.9356	33
10/29/1990	12:59:00	1.9352	33
10/29/1990	12:59:00	1.935	33
10/29/1990	12:59:59	1.9348	33
10/29/1990	12:59:59	1.9354	33
10/29/1990	12:59:59	1.9356	33
10/29/1990	13:01:00	1.935	33
10/29/1990	13:01:00	1.9358	33
10/29/1990	13:02:00	1.935	33
10/29/1990	13:02:00	1.9358	33
10/29/1990	13:02:00	1.9356	33
10/29/1990	13:02:59	1.9358	33
10/29/1990	13:02:59	1.9356	33
10/29/1990	13:04:00	1.9358	33
10/29/1990	13:04:00	1.936	33
10/29/1990	13:04:00	1.9358	33
10/29/1990	13:04:00	1.9356	33
10/29/1990	13:04:00	1.9354	33
10/29/1990	13:05:00	1.936	33
10/29/1990	13:05:59	1.9368	33
10/29/1990	13:05:59	1.937	33
10/29/1990	13:05:59	1.9372	33
10/29/1990	13:05:59	1.937	33
10/29/1990	13:05:59	1.9374	33
10/29/1990	13:05:59	1.937	33
10/29/1990	13:06:59	1.9368	33
10/29/1990	13:06:59	1.9366	33
10/29/1990	13:06:59	1.9364	33
10/29/1990	13:06:59	1.9368	33
10/29/1990	13:06:59	1.9364	33
10/29/1990	13:08:00	1.936	33
10/29/1990	13:08:00	1.9356	33
10/29/1990	13:08:00	1.936	33
10/29/1990	13:08:00	1.9364	33
10/29/1990	13:09:00	1.936	33
10/29/1990	13:09:00	1.9362	33
10/29/1990	13:09:00	1.936	33
10/29/1990	13:09:00	1.9362	33
10/29/1990	13:09:00	1.9364	33
10/29/1990	13:09:00	1.9368	33
10/29/1990	13:09:59	1.937	33
10/29/1990	13:09:59	1.9362	33
10/29/1990	13:09:59	1.9358	33
10/29/1990	13:09:59	1.936	33
10/29/1990	13:09:59	1.936	33
10/29/1990	13:09:59	1.9362	33
10/29/1990	13:11:00	1.936	33
10/29/1990	13:11:00	1.935	33
10/29/1990	13:11:00	1.9352	33
10/29/1990	13:12:00	1.935	33
10/29/1990	13:12:00	1.9344	33
10/29/1990	13:12:00	1.9348	33
10/29/1990	13:12:59	1.9348	33
10/29/1990	13:12:59	1.9346	33
10/29/1990	13:14:00	1.9348	33
10/29/1990	13:14:00	1.934	33
10/29/1990	13:14:00	1.9336	33
10/29/1990	13:14:00	1.934	33
10/29/1990	13:14:00	1.9344	33
10/29/1990	13:15:00	1.9348	33
10/29/1990	13:15:00	1.934	33
10/29/1990	13:15:00	1.9346	33
10/29/1990	13:15:59	1.9342	33
10/29/1990	13:15:59	1.9344	33
10/29/1990	13:15:59	1.9342	33
10/29/1990	13:18:00	1.9346	33
10/29/1990	13:18:00	1.9344	33
10/29/1990	13:18:59	1.9342	33
10/29/1990	13:18:59	1.9346	33
10/29/1990	13:19:59	1.9348	33
10/29/1990	13:19:59	1.9342	33
10/29/1990	13:21:00	1.9344	33
10/29/1990	13:21:00	1.9346	33
10/29/1990	13:21:00	1.9342	33
10/29/1990	13:21:00	1.9344	33
10/29/1990	13:21:00	1.9346	33
10/29/1990	13:21:59	1.9348	33
10/29/1990	13:22:59	1.9344	33
10/29/1990	13:22:59	1.9346	33
10/29/1990	13:24:00	1.9344	33
10/29/1990	13:24:00	1.934	33
10/29/1990	13:24:00	1.9342	33
10/29/1990	13:24:00	1.9344	33
10/29/1990	13:25:00	1.934	33
10/29/1990	13:25:00	1.9338	33
10/29/1990	13:25:59	1.9336	33
10/29/1990	13:25:59	1.9338	33
10/29/1990	13:25:59	1.9336	33
10/29/1990	13:25:59	1.9334	33
10/29/1990	13:25:59	1.9336	33
10/29/1990	13:27:00	1.9334	33
10/29/1990	13:27:00	1.9336	33
10/29/1990	13:28:00	1.9334	33
10/29/1990	13:28:00	1.9332	33
10/29/1990	13:28:00	1.9334	33
10/29/1990	13:28:00	1.9336	33
10/29/1990	13:28:00	1.9332	33
10/29/1990	13:28:00	1.933	33
10/29/1990	13:28:59	1.9332	33
10/29/1990	13:28:59	1.9334	33
10/29/1990	13:28:59	1.9332	33
10/29/1990	13:28:59	1.933	33
10/29/1990	13:28:59	1.9328	33
10/29/1990	13:28:59	1.933	33
10/29/1990	13:30:00	1.9332	33
10/29/1990	13:30:00	1.9334	33
10/29/1990	13:30:00	1.9332	33
10/29/1990	13:30:00	1.933	33
10/29/1990	13:30:00	1.9332	33
10/29/1990	13:31:00	1.9334	33
10/29/1990	13:31:00	1.9336	33
10/29/1990	13:31:00	1.9338	33
10/29/1990	13:31:00	1.9336	33
10/29/1990	13:31:00	1.934	33
10/29/1990	13:31:59	1.9334	33
10/29/1990	13:31:59	1.9332	33
10/29/1990	13:31:59	1.933	33
10/29/1990	13:33:00	1.9332	33
10/29/1990	13:33:00	1.933	33
10/29/1990	13:34:00	1.9328	33
10/29/1990	13:34:00	1.9326	33
10/29/1990	13:34:59	1.9324	33
10/29/1990	13:34:59	1.9326	33
10/29/1990	13:34:59	1.933	33
10/29/1990	13:34:59	1.9326	33
10/29/1990	13:35:59	1.9328	33
10/29/1990	13:35:59	1.933	33
10/29/1990	13:35:59	1.9328	33
10/29/1990	13:37:00	1.9326	33
10/29/1990	13:37:00	1.9324	33
10/29/1990	13:37:00	1.9326	33
10/29/1990	13:37:00	1.9328	33
10/29/1990	13:38:00	1.9334	33
10/29/1990	13:38:00	1.9336	33
10/29/1990	13:38:00	1.9338	33
10/29/1990	13:38:00	1.9336	33
10/29/1990	13:38:59	1.9338	33
10/29/1990	13:38:59	1.934	33
10/29/1990	13:38:59	1.9344	33
10/29/1990	13:38:59	1.9338	33
10/29/1990	13:38:59	1.9336	33
10/29/1990	13:38:59	1.9334	33
10/29/1990	13:38:59	1.9336	33
10/29/1990	13:40:00	1.934	33
10/29/1990	13:40:00	1.9346	33
10/29/1990	13:40:00	1.9348	33
10/29/1990	13:40:00	1.9338	33
10/29/1990	13:40:00	1.934	33
10/29/1990	13:41:00	1.9336	33
10/29/1990	13:41:00	1.9338	33
10/29/1990	13:41:00	1.934	33
10/29/1990	13:41:59	1.9336	33
10/29/1990	13:41:59	1.9334	33
10/29/1990	13:41:59	1.9332	33
10/29/1990	13:41:59	1.9336	33
10/29/1990	13:41:59	1.9332	33
10/29/1990	13:41:59	1.933	33
10/29/1990	13:41:59	1.9326	33
10/29/1990	13:43:00	1.9324	33
10/29/1990	13:43:00	1.9328	33
10/29/1990	13:43:00	1.933	33
10/29/1990	13:44:00	1.9328	33
10/29/1990	13:44:00	1.9326	33
10/29/1990	13:44:00	1.9328	33
10/29/1990	13:44:59	1.9334	33
10/29/1990	13:44:59	1.933	33
10/29/1990	13:44:59	1.9328	33
10/29/1990	13:44:59	1.9326	33
10/29/1990	13:44:59	1.9324	33
10/29/1990	13:46:00	1.9322	33
10/29/1990	13:46:00	1.9324	33
10/29/1990	13:47:00	1.9322	33
10/29/1990	13:47:00	1.932	33
10/29/1990	13:47:00	1.9322	33
10/29/1990	13:47:59	1.932	33
10/29/1990	13:47:59	1.9324	33
10/29/1990	13:49:00	1.9326	33
10/29/1990	13:49:00	1.9322	33
10/29/1990	13:49:00	1.932	33
10/29/1990	13:49:00	1.9318	33
10/29/1990	13:49:00	1.9316	33
10/29/1990	13:49:00	1.9318	33
10/29/1990	13:50:00	1.932	33
10/29/1990	13:50:00	1.9318	33
10/29/1990	13:50:00	1.9316	33
10/29/1990	13:50:00	1.9318	33
10/29/1990	13:50:00	1.9316	33
10/29/1990	13:50:59	1.9318	33
10/29/1990	13:50:59	1.9316	33
10/29/1990	13:50:59	1.9318	33
10/29/1990	13:50:59	1.932	33
10/29/1990	13:51:59	1.9318	33
10/29/1990	13:51:59	1.9316	33
10/29/1990	13:51:59	1.9314	33
10/29/1990	13:51:59	1.9316	33
10/29/1990	13:51:59	1.9314	33
10/29/1990	13:51:59	1.9316	33
10/29/1990	13:53:00	1.9318	33
10/29/1990	13:53:00	1.9316	33
10/29/1990	13:53:00	1.9318	33
10/29/1990	13:53:00	1.9316	33
10/29/1990	13:54:00	1.9316	33
10/29/1990	13:54:00	1.9314	33
10/29/1990	13:54:00	1.9316	33
10/29/1990	13:54:59	1.9318	33
10/29/1990	13:54:59	1.9314	33
10/29/1990	13:54:59	1.9312	33
10/29/1990	13:56:00	1.9314	33
10/29/1990	13:57:00	1.9316	33
10/29/1990	13:57:00	1.9318	33
10/29/1990	13:57:00	1.9316	33
10/29/1990	13:57:00	1.9322	33
10/29/1990	13:57:00	1.9316	33
10/29/1990	13:57:00	1.9318	33
10/29/1990	13:57:00	1.9316	33
10/29/1990	13:57:00	1.9314	33
10/29/1990	13:57:59	1.932	33
10/29/1990	13:57:59	1.9316	33
10/29/1990	13:57:59	1.9314	33
10/29/1990	13:59:00	1.9316	33
10/29/1990	13:59:00	1.9318	33
10/29/1990	13:59:00	1.9316	33
10/29/1990	13:59:00	1.9314	33
10/29/1990	13:59:00	1.9312	33
10/29/1990	13:59:00	1.9314	33
10/29/1990	13:59:00	1.9316	33
10/29/1990	13:59:00	1.9318	33
10/29/1990	13:59:00	1.931	33
10/29/1990	13:59:00	1.9312	33
10/29/1990	14:00:00	1.9316	33
10/29/1990	14:00:00	1.9312	49
10/30/1990	07:19:59	1.9332	41
10/30/1990	07:19:59	1.933	33
10/30/1990	07:19:59	1.9332	33
10/30/1990	07:19:59	1.9334	33
10/30/1990	07:19:59	1.933	33
10/30/1990	07:19:59	1.9332	33
10/30/1990	07:21:00	1.933	33
10/30/1990	07:21:00	1.9332	33
10/30/1990	07:21:59	1.9334	33
10/30/1990	07:21:59	1.9332	33
10/30/1990	07:21:59	1.9334	33
10/30/1990	07:21:59	1.9332	33
10/30/1990	07:21:59	1.933	33
10/30/1990	07:22:59	1.9332	33
10/30/1990	07:22:59	1.933	33
10/30/1990	07:22:59	1.9328	33
10/30/1990	07:22:59	1.933	33
10/30/1990	07:22:59	1.9332	33
10/30/1990	07:22:59	1.933	33
10/30/1990	07:22:59	1.9332	33
10/30/1990	07:22:59	1.9334	33
10/30/1990	07:24:00	1.9332	33
10/30/1990	07:24:00	1.9334	33
10/30/1990	07:24:00	1.9332	33
10/30/1990	07:25:00	1.9336	33
10/30/1990	07:25:00	1.9338	33
10/30/1990	07:25:00	1.9336	33
10/30/1990	07:25:00	1.9338	33
10/30/1990	07:25:00	1.9336	33
10/30/1990	07:25:00	1.9334	33
10/30/1990	07:25:00	1.933	33
10/30/1990	07:25:59	1.9338	33
10/30/1990	07:25:59	1.934	33
10/30/1990	07:25:59	1.9338	33
10/30/1990	07:25:59	1.9342	33
10/30/1990	07:27:00	1.9346	33
10/30/1990	07:27:00	1.9348	33
10/30/1990	07:27:00	1.935	33
10/30/1990	07:28:00	1.936	33
10/30/1990	07:28:00	1.9366	33
10/30/1990	07:28:00	1.9364	33
10/30/1990	07:28:00	1.935	33
10/30/1990	07:28:00	1.9354	33
10/30/1990	07:28:59	1.935	33
10/30/1990	07:28:59	1.9348	33
10/30/1990	07:28:59	1.935	33
10/30/1990	07:30:00	1.9356	33
10/30/1990	07:30:00	1.935	33
10/30/1990	07:30:00	1.9356	33
10/30/1990	07:30:00	1.935	33
10/30/1990	07:30:00	1.9346	33
10/30/1990	07:31:00	1.9348	33
10/30/1990	07:31:00	1.934	33
10/30/1990	07:31:00	1.9338	33
10/30/1990	07:31:00	1.934	33
10/30/1990	07:31:00	1.9344	33
10/30/1990	07:31:59	1.934	33
10/30/1990	07:31:59	1.9338	33
10/30/1990	07:31:59	1.9344	33
10/30/1990	07:33:00	1.9342	33
10/30/1990	07:33:00	1.936	33
10/30/1990	07:33:00	1.935	33
10/30/1990	07:33:00	1.9364	33
10/30/1990	07:34:00	1.9366	33
10/30/1990	07:34:00	1.9362	33
10/30/1990	07:34:00	1.936	33
10/30/1990	07:34:00	1.9364	33
10/30/1990	07:34:00	1.9368	33
10/30/1990	07:34:00	1.937	33
10/30/1990	07:34:59	1.9376	33
10/30/1990	07:34:59	1.937	33
10/30/1990	07:34:59	1.9372	33
10/30/1990	07:35:59	1.9376	33
10/30/1990	07:35:59	1.9374	33
10/30/1990	07:35:59	1.9376	33
10/30/1990	07:35:59	1.9378	33
10/30/1990	07:35:59	1.938	33
10/30/1990	07:35:59	1.9382	33
10/30/1990	07:35:59	1.938	33
10/30/1990	07:35:59	1.9378	33
10/30/1990	07:37:00	1.9376	33
10/30/1990	07:37:00	1.9384	33
10/30/1990	07:37:00	1.938	33
10/30/1990	07:37:00	1.9382	33
10/30/1990	07:37:00	1.938	33
10/30/1990	07:38:00	1.9384	33
10/30/1990	07:38:00	1.938	33
10/30/1990	07:38:00	1.9378	33
10/30/1990	07:38:00	1.9384	33
10/30/1990	07:38:59	1.938	33
10/30/1990	07:38:59	1.9382	33
10/30/1990	07:38:59	1.938	33
10/30/1990	07:38:59	1.9384	33
10/30/1990	07:40:00	1.938	33
10/30/1990	07:40:00	1.9382	33
10/30/1990	07:40:00	1.9386	33
10/30/1990	07:41:00	1.9386	33
10/30/1990	07:41:00	1.9388	33
10/30/1990	07:41:00	1.9384	33
10/30/1990	07:41:59	1.9388	33
10/30/1990	07:41:59	1.938	33
10/30/1990	07:41:59	1.9384	33
10/30/1990	07:43:00	1.9384	33
10/30/1990	07:43:00	1.9388	33
10/30/1990	07:43:00	1.9384	33
10/30/1990	07:43:00	1.938	33
10/30/1990	07:44:00	1.9378	33
10/30/1990	07:44:00	1.937	33
10/30/1990	07:44:00	1.936	33
10/30/1990	07:44:00	1.9368	33
10/30/1990	07:44:59	1.9366	33
10/30/1990	07:44:59	1.9364	33
10/30/1990	07:44:59	1.9362	33
10/30/1990	07:44:59	1.9366	33
10/30/1990	07:46:00	1.937	33
10/30/1990	07:46:00	1.9368	33
10/30/1990	07:46:00	1.9372	33
10/30/1990	07:46:00	1.9376	33
10/30/1990	07:47:00	1.9372	33
10/30/1990	07:47:00	1.937	33
10/30/1990	07:47:00	1.9372	33
10/30/1990	07:47:00	1.9374	33
10/30/1990	07:47:59	1.937	33
10/30/1990	07:47:59	1.9374	33
10/30/1990	07:47:59	1.9372	33
10/30/1990	07:47:59	1.9374	33
10/30/1990	07:49:00	1.938	33
10/30/1990	07:49:00	1.9376	33
10/30/1990	07:49:00	1.9374	33
10/30/1990	07:49:00	1.9372	33
10/30/1990	07:49:00	1.9368	33
10/30/1990	07:49:00	1.9372	33
10/30/1990	07:49:00	1.9374	33
10/30/1990	07:50:00	1.9372	33
10/30/1990	07:50:00	1.9364	33
10/30/1990	07:50:59	1.937	33
10/30/1990	07:50:59	1.9366	33
10/30/1990	07:50:59	1.937	33
10/30/1990	07:50:59	1.9364	33
10/30/1990	07:51:59	1.9362	33
10/30/1990	07:51:59	1.9366	33
10/30/1990	07:51:59	1.936	33
10/30/1990	07:53:00	1.9356	33
10/30/1990	07:53:00	1.9358	33
10/30/1990	07:53:00	1.9356	33
10/30/1990	07:53:00	1.9358	33
10/30/1990	07:54:00	1.936	33
10/30/1990	07:54:00	1.9362	33
10/30/1990	07:54:00	1.9366	33
10/30/1990	07:54:59	1.9362	33
10/30/1990	07:54:59	1.936	33
10/30/1990	07:54:59	1.9358	33
10/30/1990	07:54:59	1.9362	33
10/30/1990	07:56:00	1.936	33
10/30/1990	07:56:00	1.9362	33
10/30/1990	07:56:00	1.9358	33
10/30/1990	07:56:00	1.9356	33
10/30/1990	07:57:00	1.9358	33
10/30/1990	07:57:00	1.936	33
10/30/1990	07:57:00	1.9358	33
10/30/1990	07:57:00	1.936	33
10/30/1990	07:57:00	1.9358	33
10/30/1990	07:57:00	1.936	33
10/30/1990	07:57:00	1.9358	33
10/30/1990	07:57:59	1.9356	33
10/30/1990	07:57:59	1.9354	33
10/30/1990	07:57:59	1.9356	33
10/30/1990	07:57:59	1.9358	33
10/30/1990	07:57:59	1.9356	33
10/30/1990	07:59:00	1.9354	33
10/30/1990	07:59:00	1.9352	33
10/30/1990	07:59:00	1.935	33
10/30/1990	07:59:00	1.9348	33
10/30/1990	08:00:00	1.935	33
10/30/1990	08:00:00	1.9346	33
10/30/1990	08:00:00	1.9348	33
10/30/1990	08:00:59	1.9344	33
10/30/1990	08:00:59	1.9346	33
10/30/1990	08:00:59	1.935	33
10/30/1990	08:00:59	1.9346	33
10/30/1990	08:00:59	1.9348	33
10/30/1990	08:00:59	1.9346	33
10/30/1990	08:00:59	1.935	33
10/30/1990	08:00:59	1.9348	33
10/30/1990	08:02:00	1.9346	33
10/30/1990	08:02:00	1.934	33
10/30/1990	08:02:00	1.9338	33
10/30/1990	08:02:00	1.9334	33
10/30/1990	08:03:59	1.9336	33
10/30/1990	08:03:59	1.9338	33
10/30/1990	08:03:59	1.9336	33
10/30/1990	08:03:59	1.9334	33
10/30/1990	08:03:59	1.9336	33
10/30/1990	08:03:59	1.934	33
10/30/1990	08:03:59	1.9348	33
10/30/1990	08:04:59	1.934	33
10/30/1990	08:06:00	1.9342	33
10/30/1990	08:06:00	1.934	33
10/30/1990	08:06:00	1.9344	33
10/30/1990	08:06:00	1.9338	33
10/30/1990	08:06:00	1.9336	33
10/30/1990	08:06:00	1.934	33
10/30/1990	08:06:59	1.9336	33
10/30/1990	08:07:59	1.9332	33
10/30/1990	08:07:59	1.9334	33
10/30/1990	08:07:59	1.9332	33
10/30/1990	08:07:59	1.933	33
10/30/1990	08:07:59	1.9328	33
10/30/1990	08:09:00	1.9326	33
10/30/1990	08:09:00	1.9324	33
10/30/1990	08:09:00	1.9322	33
10/30/1990	08:09:00	1.932	33
10/30/1990	08:09:00	1.931	33
10/30/1990	08:09:00	1.9314	33
10/30/1990	08:09:00	1.9312	33
10/30/1990	08:09:00	1.931	33
10/30/1990	08:10:00	1.9316	33
10/30/1990	08:10:00	1.9314	33
10/30/1990	08:10:00	1.9318	33
10/30/1990	08:10:00	1.932	33
10/30/1990	08:10:00	1.9316	33
10/30/1990	08:10:59	1.9316	33
10/30/1990	08:10:59	1.9318	33
10/30/1990	08:10:59	1.932	33
10/30/1990	08:10:59	1.9316	33
10/30/1990	08:10:59	1.9318	33
10/30/1990	08:10:59	1.932	33
10/30/1990	08:10:59	1.9316	33
10/30/1990	08:10:59	1.9318	33
10/30/1990	08:10:59	1.932	33
10/30/1990	08:12:00	1.9322	33
10/30/1990	08:12:00	1.9324	33
10/30/1990	08:12:00	1.9322	33
10/30/1990	08:12:00	1.932	33
10/30/1990	08:13:00	1.9316	33
10/30/1990	08:13:00	1.9312	33
10/30/1990	08:13:00	1.931	33
10/30/1990	08:13:00	1.9312	33
10/30/1990	08:13:00	1.9316	33
10/30/1990	08:13:59	1.9314	33
10/30/1990	08:15:00	1.9318	33
10/30/1990	08:15:00	1.932	33
10/30/1990	08:16:00	1.9318	33
10/30/1990	08:16:00	1.932	33
10/30/1990	08:16:00	1.9316	33
10/30/1990	08:16:00	1.932	33
10/30/1990	08:16:59	1.9318	33
10/30/1990	08:16:59	1.932	33
10/30/1990	08:16:59	1.9316	33
10/30/1990	08:16:59	1.932	33
10/30/1990	08:16:59	1.9318	33
10/30/1990	08:18:00	1.932	33
10/30/1990	08:19:00	1.9322	33
10/30/1990	08:19:00	1.9324	33
10/30/1990	08:19:00	1.9326	33
10/30/1990	08:19:59	1.9328	33
10/30/1990	08:19:59	1.933	33
10/30/1990	08:19:59	1.9328	33
10/30/1990	08:20:59	1.9326	33
10/30/1990	08:20:59	1.9332	33
10/30/1990	08:20:59	1.933	33
10/30/1990	08:20:59	1.9334	33
10/30/1990	08:22:00	1.9332	33
10/30/1990	08:22:00	1.933	33
10/30/1990	08:22:00	1.9334	33
10/30/1990	08:22:00	1.933	33
10/30/1990	08:23:00	1.9332	33
10/30/1990	08:23:00	1.933	33
10/30/1990	08:23:59	1.9328	33
10/30/1990	08:25:00	1.933	33
10/30/1990	08:25:00	1.9328	33
10/30/1990	08:26:00	1.9332	33
10/30/1990	08:26:00	1.933	33
10/30/1990	08:26:00	1.9326	33
10/30/1990	08:26:00	1.9328	33
10/30/1990	08:26:59	1.9326	33
10/30/1990	08:28:00	1.9328	33
10/30/1990	08:28:00	1.9328	33
10/30/1990	08:28:00	1.9326	33
10/30/1990	08:29:00	1.933	33
10/30/1990	08:29:00	1.9334	33
10/30/1990	08:29:59	1.9338	33
10/30/1990	08:29:59	1.9334	33
10/30/1990	08:29:59	1.933	33
10/30/1990	08:31:00	1.9332	33
10/30/1990	08:31:00	1.9334	33
10/30/1990	08:31:00	1.933	33
10/30/1990	08:32:00	1.9336	33
10/30/1990	08:32:00	1.9338	33
10/30/1990	08:32:00	1.9334	33
10/30/1990	08:32:59	1.933	33
10/30/1990	08:34:00	1.9332	33
10/30/1990	08:34:00	1.9334	33
10/30/1990	08:34:00	1.9332	33
10/30/1990	08:35:00	1.9334	33
10/30/1990	08:35:59	1.9336	33
10/30/1990	08:35:59	1.9338	33
10/30/1990	08:36:59	1.9334	33
10/30/1990	08:36:59	1.9332	33
10/30/1990	08:38:00	1.933	33
10/30/1990	08:38:00	1.9334	33
10/30/1990	08:38:00	1.934	33
10/30/1990	08:38:00	1.9342	33
10/30/1990	08:39:00	1.9346	33
10/30/1990	08:39:00	1.935	33
10/30/1990	08:39:00	1.9354	33
10/30/1990	08:39:00	1.9358	33
10/30/1990	08:39:00	1.9352	33
10/30/1990	08:39:00	1.9348	33
10/30/1990	08:39:00	1.935	33
10/30/1990	08:39:59	1.9346	33
10/30/1990	08:39:59	1.9344	33
10/30/1990	08:39:59	1.934	33
10/30/1990	08:41:00	1.9342	33
10/30/1990	08:42:00	1.934	33
10/30/1990	08:42:59	1.9336	33
10/30/1990	08:42:59	1.9342	33
10/30/1990	08:42:59	1.934	33
10/30/1990	08:44:00	1.934	33
10/30/1990	08:44:00	1.9342	33
10/30/1990	08:45:00	1.9344	33
10/30/1990	08:45:00	1.9342	33
10/30/1990	08:45:00	1.9346	33
10/30/1990	08:45:00	1.9348	33
10/30/1990	08:45:00	1.935	33
10/30/1990	08:45:00	1.9352	33
10/30/1990	08:45:59	1.935	33
10/30/1990	08:48:00	1.9356	33
10/30/1990	08:48:00	1.9352	33
10/30/1990	08:48:00	1.935	33
10/30/1990	08:48:00	1.9352	33
10/30/1990	08:48:59	1.9354	33
10/30/1990	08:48:59	1.9352	33
10/30/1990	08:49:59	1.9356	33
10/30/1990	08:49:59	1.9354	33
10/30/1990	08:51:00	1.9358	33
10/30/1990	08:51:00	1.9356	33
10/30/1990	08:51:00	1.9354	33
10/30/1990	08:51:00	1.9358	33
10/30/1990	08:51:59	1.936	33
10/30/1990	08:51:59	1.9362	33
10/30/1990	08:51:59	1.9364	33
10/30/1990	08:51:59	1.9368	33
10/30/1990	08:51:59	1.9366	33
10/30/1990	08:52:59	1.9374	33
10/30/1990	08:54:00	1.9376	33
10/30/1990	08:54:00	1.9378	33
10/30/1990	08:54:00	1.9376	33
10/30/1990	08:54:00	1.9374	33
10/30/1990	08:54:00	1.9372	33
10/30/1990	08:54:00	1.937	33
10/30/1990	08:54:00	1.9372	33
10/30/1990	08:54:00	1.937	33
10/30/1990	08:55:00	1.9368	33
10/30/1990	08:55:00	1.937	33
10/30/1990	08:55:00	1.9372	33
10/30/1990	08:55:59	1.937	33
10/30/1990	08:55:59	1.9368	33
10/30/1990	08:55:59	1.937	33
10/30/1990	08:55:59	1.9372	33
10/30/1990	08:57:00	1.937	33
10/30/1990	08:57:00	1.9368	33
10/30/1990	08:57:00	1.9364	33
10/30/1990	08:58:00	1.9366	33
10/30/1990	08:58:00	1.9362	33
10/30/1990	08:58:00	1.9368	33
10/30/1990	08:58:59	1.937	33
10/30/1990	08:58:59	1.9372	33
10/30/1990	08:58:59	1.9374	33
10/30/1990	08:58:59	1.9376	33
10/30/1990	08:58:59	1.9374	33
10/30/1990	08:58:59	1.9376	33
10/30/1990	08:58:59	1.9378	33
10/30/1990	09:00:00	1.9376	33
10/30/1990	09:00:00	1.9374	33
10/30/1990	09:00:00	1.9376	33
10/30/1990	09:01:00	1.9374	33
10/30/1990	09:01:00	1.9376	33
10/30/1990	09:01:59	1.9376	33
10/30/1990	09:01:59	1.9378	33
10/30/1990	09:03:00	1.9372	33
10/30/1990	09:03:00	1.9368	33
10/30/1990	09:03:00	1.9372	33
10/30/1990	09:04:00	1.9378	33
10/30/1990	09:04:00	1.9376	33
10/30/1990	09:04:00	1.9378	33
10/30/1990	09:04:00	1.938	33
10/30/1990	09:04:59	1.9382	33
10/30/1990	09:04:59	1.9384	33
10/30/1990	09:04:59	1.9386	33
10/30/1990	09:04:59	1.938	33
10/30/1990	09:04:59	1.9378	33
10/30/1990	09:05:59	1.938	33
10/30/1990	09:05:59	1.9376	33
10/30/1990	09:05:59	1.9374	33
10/30/1990	09:05:59	1.9376	33
10/30/1990	09:07:00	1.938	33
10/30/1990	09:07:00	1.9382	33
10/30/1990	09:07:00	1.938	33
10/30/1990	09:07:00	1.9378	33
10/30/1990	09:08:00	1.9382	33
10/30/1990	09:08:00	1.938	33
10/30/1990	09:08:59	1.9378	33
10/30/1990	09:08:59	1.9372	33
10/30/1990	09:11:00	1.9368	33
10/30/1990	09:11:00	1.9366	33
10/30/1990	09:11:59	1.936	33
10/30/1990	09:11:59	1.9362	33
10/30/1990	09:11:59	1.936	33
10/30/1990	09:13:00	1.935	33
10/30/1990	09:13:00	1.9354	33
10/30/1990	09:13:00	1.9352	33
10/30/1990	09:13:00	1.935	33
10/30/1990	09:13:00	1.9352	33
10/30/1990	09:13:00	1.9354	33
10/30/1990	09:13:00	1.9348	33
10/30/1990	09:14:00	1.935	33
10/30/1990	09:14:00	1.9344	33
10/30/1990	09:14:00	1.9348	33
10/30/1990	09:14:59	1.934	33
10/30/1990	09:14:59	1.9336	33
10/30/1990	09:14:59	1.9334	33
10/30/1990	09:14:59	1.9336	33
10/30/1990	09:14:59	1.934	33
10/30/1990	09:16:00	1.9332	33
10/30/1990	09:16:00	1.933	33
10/30/1990	09:16:00	1.9328	33
10/30/1990	09:17:00	1.9326	33
10/30/1990	09:17:00	1.933	33
10/30/1990	09:17:00	1.9326	33
10/30/1990	09:17:00	1.9324	33
10/30/1990	09:17:00	1.9322	33
10/30/1990	09:17:00	1.9326	33
10/30/1990	09:17:59	1.9324	33
10/30/1990	09:17:59	1.9314	33
10/30/1990	09:17:59	1.9312	33
10/30/1990	09:17:59	1.931	33
10/30/1990	09:19:00	1.9312	33
10/30/1990	09:19:00	1.9306	33
10/30/1990	09:19:00	1.9304	33
10/30/1990	09:19:00	1.9302	33
10/30/1990	09:19:00	1.93	33
10/30/1990	09:19:00	1.9298	33
10/30/1990	09:20:00	1.9296	33
10/30/1990	09:20:00	1.929	33
10/30/1990	09:20:00	1.9298	33
10/30/1990	09:20:00	1.93	33
10/30/1990	09:20:00	1.9302	33
10/30/1990	09:20:00	1.9306	33
10/30/1990	09:20:00	1.931	33
10/30/1990	09:20:00	1.928	33
10/30/1990	09:20:00	1.929	33
10/30/1990	09:20:59	1.9312	33
10/30/1990	09:20:59	1.9314	33
10/30/1990	09:20:59	1.9316	33
10/30/1990	09:20:59	1.9312	33
10/30/1990	09:20:59	1.931	33
10/30/1990	09:20:59	1.9312	33
10/30/1990	09:20:59	1.9314	33
10/30/1990	09:20:59	1.932	33
10/30/1990	09:21:59	1.933	33
10/30/1990	09:21:59	1.932	33
10/30/1990	09:21:59	1.9316	33
10/30/1990	09:21:59	1.9314	33
10/30/1990	09:21:59	1.931	33
10/30/1990	09:21:59	1.9314	33
10/30/1990	09:23:00	1.9312	33
10/30/1990	09:23:00	1.9314	33
10/30/1990	09:23:00	1.931	33
10/30/1990	09:23:00	1.9316	33
10/30/1990	09:23:00	1.9318	33
10/30/1990	09:24:00	1.932	33
10/30/1990	09:24:59	1.9316	33
10/30/1990	09:24:59	1.9324	33
10/30/1990	09:24:59	1.932	33
10/30/1990	09:24:59	1.9312	33
10/30/1990	09:24:59	1.9316	33
10/30/1990	09:26:00	1.9318	33
10/30/1990	09:26:00	1.9316	33
10/30/1990	09:26:00	1.9318	33
10/30/1990	09:26:00	1.932	33
10/30/1990	09:27:00	1.9318	33
10/30/1990	09:27:00	1.932	33
10/30/1990	09:27:59	1.9322	33
10/30/1990	09:27:59	1.932	33
10/30/1990	09:29:00	1.9324	33
10/30/1990	09:29:00	1.932	33
10/30/1990	09:30:00	1.9324	33
10/30/1990	09:30:59	1.932	33
10/30/1990	09:30:59	1.9322	33
10/30/1990	09:32:00	1.9326	33
10/30/1990	09:33:00	1.933	33
10/30/1990	09:34:59	1.9332	33
10/30/1990	09:34:59	1.9336	33
10/30/1990	09:36:00	1.9338	33
10/30/1990	09:36:00	1.9346	33
10/30/1990	09:36:59	1.934	33
10/30/1990	09:36:59	1.9338	33
10/30/1990	09:36:59	1.9342	33
10/30/1990	09:36:59	1.9344	33
10/30/1990	09:37:59	1.9342	33
10/30/1990	09:37:59	1.9344	33
10/30/1990	09:37:59	1.9348	33
10/30/1990	09:39:00	1.9344	33
10/30/1990	09:39:00	1.9342	33
10/30/1990	09:39:00	1.934	33
10/30/1990	09:40:00	1.9344	33
10/30/1990	09:40:00	1.9348	33
10/30/1990	09:40:59	1.9346	33
10/30/1990	09:40:59	1.9344	33
10/30/1990	09:42:00	1.934	33
10/30/1990	09:43:00	1.9342	33
10/30/1990	09:43:00	1.9338	33
10/30/1990	09:43:59	1.9332	33
10/30/1990	09:43:59	1.9334	33
10/30/1990	09:45:00	1.933	33
10/30/1990	09:45:00	1.9332	33
10/30/1990	09:46:00	1.9334	33
10/30/1990	09:46:00	1.9338	33
10/30/1990	09:46:00	1.9336	33
10/30/1990	09:46:00	1.9334	33
10/30/1990	09:46:00	1.933	33
10/30/1990	09:46:00	1.9328	33
10/30/1990	09:46:00	1.9326	33
10/30/1990	09:46:00	1.933	33
10/30/1990	09:46:00	1.9332	33
10/30/1990	09:46:59	1.9334	33
10/30/1990	09:48:00	1.9338	33
10/30/1990	09:49:00	1.9336	33
10/30/1990	09:50:59	1.933	33
10/30/1990	09:52:00	1.9332	33
10/30/1990	09:52:00	1.9334	33
10/30/1990	09:53:00	1.9332	33
10/30/1990	09:53:00	1.9334	33
10/30/1990	09:53:59	1.9332	33
10/30/1990	09:53:59	1.933	33
10/30/1990	09:53:59	1.9332	33
10/30/1990	09:55:00	1.933	33
10/30/1990	09:55:00	1.9332	33
10/30/1990	09:55:00	1.9334	33
10/30/1990	09:56:00	1.933	33
10/30/1990	09:56:00	1.9332	33
10/30/1990	09:56:59	1.9334	33
10/30/1990	09:59:00	1.9332	33
10/30/1990	09:59:00	1.9334	33
10/30/1990	09:59:00	1.933	33
10/30/1990	09:59:59	1.9322	33
10/30/1990	09:59:59	1.932	33
10/30/1990	10:01:00	1.9324	33
10/30/1990	10:02:00	1.932	33
10/30/1990	10:02:00	1.9322	33
10/30/1990	10:02:00	1.932	33
10/30/1990	10:02:00	1.9316	33
10/30/1990	10:04:00	1.9318	33
10/30/1990	10:05:00	1.932	33
10/30/1990	10:05:59	1.9314	33
10/30/1990	10:05:59	1.931	33
10/30/1990	10:05:59	1.9316	33
10/30/1990	10:06:59	1.9314	33
10/30/1990	10:06:59	1.9312	33
10/30/1990	10:08:00	1.9316	33
10/30/1990	10:09:00	1.9318	33
10/30/1990	10:09:59	1.9316	33
10/30/1990	10:11:00	1.9318	33
10/30/1990	10:11:00	1.9316	33
10/30/1990	10:12:59	1.9336	33
10/30/1990	10:12:59	1.9338	33
10/30/1990	10:12:59	1.934	33
10/30/1990	10:14:00	1.9342	33
10/30/1990	10:14:00	1.9344	33
10/30/1990	10:14:00	1.9346	33
10/30/1990	10:14:00	1.9342	33
10/30/1990	10:14:00	1.934	33
10/30/1990	10:15:00	1.9344	33
10/30/1990	10:15:00	1.9346	33
10/30/1990	10:15:59	1.9348	33
10/30/1990	10:15:59	1.9346	33
10/30/1990	10:15:59	1.9348	33
10/30/1990	10:17:00	1.935	33
10/30/1990	10:17:00	1.9356	33
10/30/1990	10:17:00	1.936	33
10/30/1990	10:18:00	1.9368	33
10/30/1990	10:18:00	1.937	33
10/30/1990	10:18:00	1.9372	33
10/30/1990	10:18:00	1.9376	33
10/30/1990	10:18:00	1.9374	33
10/30/1990	10:18:00	1.9378	33
10/30/1990	10:18:00	1.938	33
10/30/1990	10:18:00	1.939	33
10/30/1990	10:18:59	1.9388	33
10/30/1990	10:18:59	1.9386	33
10/30/1990	10:18:59	1.9388	33
10/30/1990	10:18:59	1.939	33
10/30/1990	10:18:59	1.9392	33
10/30/1990	10:18:59	1.9394	33
10/30/1990	10:18:59	1.9396	33
10/30/1990	10:19:59	1.9398	33
10/30/1990	10:19:59	1.94	33
10/30/1990	10:19:59	1.9406	33
10/30/1990	10:19:59	1.941	33
10/30/1990	10:19:59	1.942	33
10/30/1990	10:19:59	1.9402	33
10/30/1990	10:21:00	1.9414	33
10/30/1990	10:21:00	1.941	33
10/30/1990	10:21:00	1.94	33
10/30/1990	10:21:00	1.941	33
10/30/1990	10:21:00	1.94	33
10/30/1990	10:21:00	1.9406	33
10/30/1990	10:21:00	1.9408	33
10/30/1990	10:21:59	1.94	33
10/30/1990	10:21:59	1.939	33
10/30/1990	10:21:59	1.9392	33
10/30/1990	10:21:59	1.9406	33
10/30/1990	10:21:59	1.941	33
10/30/1990	10:21:59	1.9408	33
10/30/1990	10:21:59	1.9396	33
10/30/1990	10:22:59	1.941	33
10/30/1990	10:22:59	1.942	33
10/30/1990	10:22:59	1.9416	33
10/30/1990	10:22:59	1.941	33
10/30/1990	10:22:59	1.942	33
10/30/1990	10:24:00	1.941	33
10/30/1990	10:24:00	1.94	33
10/30/1990	10:24:00	1.9406	33
10/30/1990	10:24:00	1.941	33
10/30/1990	10:24:00	1.94	33
10/30/1990	10:24:00	1.9398	33
10/30/1990	10:24:00	1.939	33
10/30/1990	10:24:00	1.9406	33
10/30/1990	10:25:00	1.9386	33
10/30/1990	10:25:00	1.939	33
10/30/1990	10:25:59	1.938	33
10/30/1990	10:25:59	1.9386	33
10/30/1990	10:25:59	1.939	33
10/30/1990	10:25:59	1.9386	33
10/30/1990	10:27:00	1.938	33
10/30/1990	10:27:00	1.9384	33
10/30/1990	10:27:00	1.938	33
10/30/1990	10:27:00	1.9376	33
10/30/1990	10:27:00	1.937	33
10/30/1990	10:27:00	1.9388	33
10/30/1990	10:27:00	1.9386	33
10/30/1990	10:28:00	1.9372	33
10/30/1990	10:28:00	1.9374	33
10/30/1990	10:28:59	1.938	33
10/30/1990	10:28:59	1.9378	33
10/30/1990	10:28:59	1.9376	33
10/30/1990	10:28:59	1.938	33
10/30/1990	10:28:59	1.9376	33
10/30/1990	10:30:00	1.938	33
10/30/1990	10:30:00	1.9382	33
10/30/1990	10:30:00	1.938	33
10/30/1990	10:30:00	1.9376	33
10/30/1990	10:30:00	1.938	33
10/30/1990	10:30:00	1.9376	33
10/30/1990	10:30:00	1.9374	33
10/30/1990	10:30:00	1.937	33
10/30/1990	10:31:00	1.9374	33
10/30/1990	10:31:00	1.938	33
10/30/1990	10:31:00	1.9374	33
10/30/1990	10:31:00	1.9372	33
10/30/1990	10:31:00	1.9366	33
10/30/1990	10:31:59	1.9372	33
10/30/1990	10:31:59	1.9364	33
10/30/1990	10:31:59	1.9362	33
10/30/1990	10:31:59	1.936	33
10/30/1990	10:31:59	1.9356	33
10/30/1990	10:31:59	1.935	33
10/30/1990	10:33:00	1.9352	33
10/30/1990	10:33:00	1.935	33
10/30/1990	10:33:00	1.9344	33
10/30/1990	10:33:00	1.935	33
10/30/1990	10:33:00	1.9346	33
10/30/1990	10:33:00	1.9348	33
10/30/1990	10:34:00	1.9352	33
10/30/1990	10:34:00	1.935	33
10/30/1990	10:34:00	1.9356	33
10/30/1990	10:34:00	1.9354	33
10/30/1990	10:34:59	1.9352	33
10/30/1990	10:35:59	1.935	33
10/30/1990	10:35:59	1.9348	33
10/30/1990	10:35:59	1.9354	33
10/30/1990	10:35:59	1.9356	33
10/30/1990	10:37:00	1.9348	33
10/30/1990	10:37:00	1.9354	33
10/30/1990	10:38:00	1.9346	33
10/30/1990	10:38:00	1.935	33
10/30/1990	10:38:59	1.934	33
10/30/1990	10:38:59	1.9348	33
10/30/1990	10:38:59	1.9346	33
10/30/1990	10:38:59	1.9348	33
10/30/1990	10:38:59	1.9346	33
10/30/1990	10:40:00	1.9342	33
10/30/1990	10:40:00	1.934	33
10/30/1990	10:40:00	1.9344	33
10/30/1990	10:41:00	1.9348	33
10/30/1990	10:41:00	1.935	33
10/30/1990	10:41:00	1.9354	33
10/30/1990	10:41:59	1.9356	33
10/30/1990	10:44:00	1.9358	33
10/30/1990	10:44:00	1.936	33
10/30/1990	10:44:59	1.937	33
10/30/1990	10:44:59	1.9366	33
10/30/1990	10:44:59	1.937	33
10/30/1990	10:46:00	1.9374	33
10/30/1990	10:46:00	1.9376	33
10/30/1990	10:47:00	1.9372	33
10/30/1990	10:47:00	1.9376	33
10/30/1990	10:47:00	1.9372	33
10/30/1990	10:47:59	1.937	33
10/30/1990	10:47:59	1.9368	33
10/30/1990	10:47:59	1.9364	33
10/30/1990	10:50:59	1.936	33
10/30/1990	10:51:59	1.9358	33
10/30/1990	10:53:00	1.9362	33
10/30/1990	10:53:00	1.9358	33
10/30/1990	10:53:00	1.9356	33
10/30/1990	10:53:00	1.9354	33
10/30/1990	10:53:00	1.9358	33
10/30/1990	10:54:59	1.9358	33
10/30/1990	10:56:00	1.9352	33
10/30/1990	10:57:00	1.935	33
10/30/1990	10:57:00	1.9348	33
10/30/1990	10:57:59	1.9342	33
10/30/1990	10:57:59	1.9348	33
10/30/1990	10:57:59	1.934	33
10/30/1990	10:59:00	1.9342	33
10/30/1990	10:59:00	1.9346	33
10/30/1990	10:59:00	1.9342	33
10/30/1990	11:00:00	1.9344	33
10/30/1990	11:00:00	1.9346	33
10/30/1990	11:00:59	1.9342	33
10/30/1990	11:00:59	1.9346	33
10/30/1990	11:00:59	1.9342	33
10/30/1990	11:00:59	1.9344	33
10/30/1990	11:00:59	1.9346	33
10/30/1990	11:02:00	1.9342	33
10/30/1990	11:02:00	1.9344	33
10/30/1990	11:03:00	1.9342	33
10/30/1990	11:03:00	1.934	33
10/30/1990	11:03:00	1.9342	33
10/30/1990	11:03:59	1.934	33
10/30/1990	11:03:59	1.9342	33
10/30/1990	11:04:59	1.9344	33
10/30/1990	11:04:59	1.934	33
10/30/1990	11:04:59	1.9338	33
10/30/1990	11:06:59	1.9334	33
10/30/1990	11:07:59	1.9338	33
10/30/1990	11:07:59	1.9332	33
10/30/1990	11:07:59	1.933	33
10/30/1990	11:09:00	1.9324	33
10/30/1990	11:10:00	1.9328	33
10/30/1990	11:10:00	1.9332	33
10/30/1990	11:10:00	1.933	33
10/30/1990	11:10:00	1.9328	33
10/30/1990	11:10:00	1.933	33
10/30/1990	11:12:00	1.9332	33
10/30/1990	11:12:00	1.9334	33
10/30/1990	11:13:00	1.9336	33
10/30/1990	11:13:00	1.9338	33
10/30/1990	11:13:00	1.934	33
10/30/1990	11:13:00	1.9342	33
10/30/1990	11:13:59	1.9344	33
10/30/1990	11:13:59	1.9346	33
10/30/1990	11:15:00	1.935	33
10/30/1990	11:16:00	1.9352	33
10/30/1990	11:16:59	1.9356	33
10/30/1990	11:16:59	1.9358	33
10/30/1990	11:16:59	1.9354	33
10/30/1990	11:19:00	1.9352	33
10/30/1990	11:23:00	1.9354	33
10/30/1990	11:25:00	1.9352	33
10/30/1990	11:26:59	1.935	33
10/30/1990	11:26:59	1.9352	33
10/30/1990	11:28:00	1.9354	33
10/30/1990	11:28:00	1.9356	33
10/30/1990	11:29:00	1.9358	33
10/30/1990	11:29:59	1.9354	33
10/30/1990	11:29:59	1.9358	33
10/30/1990	11:31:00	1.9358	33
10/30/1990	11:31:00	1.936	33
10/30/1990	11:31:00	1.9362	33
10/30/1990	11:31:00	1.936	33
10/30/1990	11:32:00	1.9362	33
10/30/1990	11:32:00	1.9364	33
10/30/1990	11:32:59	1.937	33
10/30/1990	11:32:59	1.9366	33
10/30/1990	11:34:00	1.9368	33
10/30/1990	11:34:00	1.937	33
10/30/1990	11:34:00	1.9374	33
10/30/1990	11:35:00	1.9378	33
10/30/1990	11:35:00	1.9376	33
10/30/1990	11:35:00	1.9378	33
10/30/1990	11:35:00	1.938	33
10/30/1990	11:35:59	1.9378	33
10/30/1990	11:36:59	1.9372	33
10/30/1990	11:36:59	1.937	33
10/30/1990	11:38:00	1.9376	33
10/30/1990	11:39:00	1.9378	33
10/30/1990	11:39:00	1.9376	33
10/30/1990	11:39:00	1.9378	33
10/30/1990	11:39:59	1.9376	33
10/30/1990	11:39:59	1.938	33
10/30/1990	11:41:00	1.9376	33
10/30/1990	11:42:00	1.9374	33
10/30/1990	11:42:59	1.9376	33
10/30/1990	11:42:59	1.9372	33
10/30/1990	11:44:00	1.9374	33
10/30/1990	11:44:00	1.9372	33
10/30/1990	11:44:00	1.9374	33
10/30/1990	11:47:00	1.9372	33
10/30/1990	11:48:59	1.9374	33
10/30/1990	11:48:59	1.9376	33
10/30/1990	11:48:59	1.9378	33
10/30/1990	11:48:59	1.938	33
10/30/1990	11:51:00	1.9376	33
10/30/1990	11:51:00	1.9378	33
10/30/1990	11:51:59	1.9376	33
10/30/1990	11:51:59	1.9378	33
10/30/1990	11:51:59	1.938	33
10/30/1990	11:52:59	1.9378	33
10/30/1990	11:52:59	1.9382	33
10/30/1990	11:52:59	1.9384	33
10/30/1990	11:52:59	1.938	33
10/30/1990	11:54:00	1.9382	33
10/30/1990	11:54:00	1.938	33
10/30/1990	11:54:00	1.9382	33
10/30/1990	11:55:00	1.938	33
10/30/1990	11:55:00	1.9376	33
10/30/1990	11:55:59	1.9374	33
10/30/1990	11:57:00	1.9372	33
10/30/1990	11:58:00	1.937	33
10/30/1990	11:58:00	1.9372	33
10/30/1990	12:00:00	1.937	33
10/30/1990	12:00:00	1.9368	33
10/30/1990	12:01:00	1.937	33
10/30/1990	12:01:00	1.9372	33
10/30/1990	12:01:00	1.937	33
10/30/1990	12:01:59	1.9374	33
10/30/1990	12:03:00	1.937	33
10/30/1990	12:04:00	1.9372	33
10/30/1990	12:04:00	1.937	33
10/30/1990	12:04:59	1.9372	33
10/30/1990	12:04:59	1.9368	33
10/30/1990	12:05:59	1.9366	33
10/30/1990	12:07:00	1.9368	33
10/30/1990	12:08:59	1.9366	33
10/30/1990	12:11:00	1.9368	33
10/30/1990	12:11:59	1.9366	33
10/30/1990	12:11:59	1.937	33
10/30/1990	12:17:00	1.9372	33
10/30/1990	12:17:59	1.9374	33
10/30/1990	12:20:00	1.937	33
10/30/1990	12:20:59	1.9374	33
10/30/1990	12:21:59	1.9372	33
10/30/1990	12:24:59	1.937	33
10/30/1990	12:27:00	1.9368	33
10/30/1990	12:27:59	1.9366	33
10/30/1990	12:37:59	1.9368	33
10/30/1990	12:39:00	1.937	33
10/30/1990	12:43:59	1.9368	33
10/30/1990	12:43:59	1.9366	33
10/30/1990	12:43:59	1.9368	33
10/30/1990	12:45:00	1.9366	33
10/30/1990	12:45:00	1.9364	33
10/30/1990	12:46:00	1.9366	33
10/30/1990	12:46:59	1.937	33
10/30/1990	12:46:59	1.9372	33
10/30/1990	12:49:00	1.9374	33
10/30/1990	12:50:59	1.9372	33
10/30/1990	12:50:59	1.937	33
10/30/1990	12:52:00	1.9374	33
10/30/1990	12:53:00	1.9376	33
10/30/1990	12:56:00	1.9374	33
10/30/1990	12:56:59	1.9372	33
10/30/1990	12:58:00	1.9374	33
10/30/1990	12:59:59	1.9376	33
10/30/1990	13:05:59	1.9374	33
10/30/1990	13:08:00	1.9372	33
10/30/1990	13:09:00	1.937	33
10/30/1990	13:12:59	1.9374	33
10/30/1990	13:17:00	1.9376	33
10/30/1990	13:17:00	1.9374	33
10/30/1990	13:18:00	1.9376	33
10/30/1990	13:18:00	1.9374	33
10/30/1990	13:19:59	1.9372	33
10/30/1990	13:19:59	1.9374	33
10/30/1990	13:21:00	1.9372	33
10/30/1990	13:21:00	1.9374	33
10/30/1990	13:24:00	1.9372	33
10/30/1990	13:24:00	1.937	33
10/30/1990	13:24:00	1.9372	33
10/30/1990	13:24:00	1.937	33
10/30/1990	13:25:00	1.9372	33
10/30/1990	13:25:00	1.9374	33
10/30/1990	13:27:00	1.9372	33
10/30/1990	13:27:00	1.937	33
10/30/1990	13:27:00	1.9372	33
10/30/1990	13:27:00	1.937	33
10/30/1990	13:28:00	1.9376	33
10/30/1990	13:30:00	1.9372	33
10/30/1990	13:31:00	1.9376	33
10/30/1990	13:31:59	1.9378	33
10/30/1990	13:34:00	1.9376	33
10/30/1990	13:35:59	1.9374	33
10/30/1990	13:37:00	1.9372	33
10/30/1990	13:37:00	1.9376	33
10/30/1990	13:37:00	1.9378	33
10/30/1990	13:38:00	1.9374	33
10/30/1990	13:38:00	1.9376	33
10/30/1990	13:38:59	1.9374	33
10/30/1990	13:40:00	1.9376	33
10/30/1990	13:40:00	1.9378	33
10/30/1990	13:41:00	1.9376	33
10/30/1990	13:43:00	1.9372	33
10/30/1990	13:46:00	1.937	33
10/30/1990	13:46:00	1.9372	33
10/30/1990	13:46:00	1.937	33
10/30/1990	13:47:00	1.9368	33
10/30/1990	13:47:00	1.9366	33
10/30/1990	13:47:59	1.9364	33
10/30/1990	13:47:59	1.9368	33
10/30/1990	13:47:59	1.9366	33
10/30/1990	13:49:00	1.9368	33
10/30/1990	13:50:59	1.937	33
10/30/1990	13:50:59	1.9368	33
10/30/1990	13:51:59	1.9366	33
10/30/1990	13:51:59	1.9368	33
10/30/1990	13:51:59	1.9366	33
10/30/1990	13:53:00	1.937	33
10/30/1990	13:53:00	1.9372	33
10/30/1990	13:54:00	1.937	33
10/30/1990	13:54:00	1.9368	33
10/30/1990	13:54:59	1.937	33
10/30/1990	13:54:59	1.9374	33
10/30/1990	13:56:00	1.9376	33
10/30/1990	13:56:00	1.9374	33
10/30/1990	13:56:00	1.9376	33
10/30/1990	13:56:00	1.9372	33
10/30/1990	13:56:00	1.9374	33
10/30/1990	13:57:00	1.9372	33
10/30/1990	13:57:00	1.9376	33
10/30/1990	13:57:59	1.938	33
10/30/1990	13:57:59	1.9378	33
10/30/1990	13:57:59	1.938	33
10/30/1990	13:57:59	1.9376	33
10/30/1990	13:59:00	1.9378	33
10/30/1990	13:59:00	1.9376	33
10/30/1990	13:59:00	1.9374	33
10/30/1990	13:59:00	1.9376	33
10/30/1990	14:00:00	1.9374	33
10/30/1990	14:00:00	1.9376	33
10/30/1990	14:00:00	1.9378	49
11/03/1990	07:19:59	1.924	41
11/03/1990	07:19:59	1.9242	33
11/03/1990	07:19:59	1.924	33
11/03/1990	07:19:59	1.9238	33
11/03/1990	07:19:59	1.9236	33
11/03/1990	07:19:59	1.9234	33
11/03/1990	07:19:59	1.9232	33
11/03/1990	07:19:59	1.9234	33
11/03/1990	07:21:00	1.9236	33
11/03/1990	07:21:00	1.9238	33
11/03/1990	07:21:00	1.9236	33
11/03/1990	07:21:00	1.9238	33
11/03/1990	07:21:59	1.9236	33
11/03/1990	07:21:59	1.9234	33
11/03/1990	07:21:59	1.9232	33
11/03/1990	07:21:59	1.9234	33
11/03/1990	07:21:59	1.9236	33
11/03/1990	07:21:59	1.9234	33
11/03/1990	07:21:59	1.9232	33
11/03/1990	07:22:59	1.9234	33
11/03/1990	07:22:59	1.9236	33
11/03/1990	07:22:59	1.9234	33
11/03/1990	07:22:59	1.9232	33
11/03/1990	07:22:59	1.9234	33
11/03/1990	07:22:59	1.9232	33
11/03/1990	07:22:59	1.9234	33
11/03/1990	07:24:00	1.9232	33
11/03/1990	07:25:00	1.9234	33
11/03/1990	07:25:00	1.9232	33
11/03/1990	07:25:00	1.9234	33
11/03/1990	07:25:59	1.9232	33
11/03/1990	07:25:59	1.9234	33
11/03/1990	07:27:00	1.9236	33
11/03/1990	07:27:00	1.9234	33
11/03/1990	07:28:00	1.9236	33
11/03/1990	07:28:00	1.9234	33
11/03/1990	07:28:00	1.923	33
11/03/1990	07:28:00	1.9232	33
11/03/1990	07:28:59	1.9234	33
11/03/1990	07:28:59	1.9236	33
11/03/1990	07:28:59	1.9234	33
11/03/1990	07:30:00	1.9236	33
11/03/1990	07:30:00	1.9234	33
11/03/1990	07:31:00	1.9232	33
11/03/1990	07:31:00	1.923	33
11/03/1990	07:31:00	1.9232	33
11/03/1990	07:31:00	1.923	33
11/03/1990	07:31:00	1.9228	33
11/03/1990	07:31:00	1.923	33
11/03/1990	07:31:59	1.9226	33
11/03/1990	07:31:59	1.923	33
11/03/1990	07:31:59	1.9234	33
11/03/1990	07:31:59	1.9236	33
11/03/1990	07:31:59	1.9232	33
11/03/1990	07:33:00	1.9234	33
11/03/1990	07:33:00	1.9236	33
11/03/1990	07:33:00	1.9238	33
11/03/1990	07:33:00	1.9236	33
11/03/1990	07:33:00	1.924	33
11/03/1990	07:34:00	1.9236	33
11/03/1990	07:34:00	1.9238	33
11/03/1990	07:34:59	1.924	33
11/03/1990	07:34:59	1.9236	33
11/03/1990	07:34:59	1.9238	33
11/03/1990	07:34:59	1.924	33
11/03/1990	07:34:59	1.9238	33
11/03/1990	07:34:59	1.9236	33
11/03/1990	07:34:59	1.9238	33
11/03/1990	07:34:59	1.924	33
11/03/1990	07:34:59	1.9244	33
11/03/1990	07:35:59	1.924	33
11/03/1990	07:35:59	1.9242	33
11/03/1990	07:37:00	1.924	33
11/03/1990	07:37:00	1.9242	33
11/03/1990	07:37:00	1.9244	33
11/03/1990	07:37:00	1.924	33
11/03/1990	07:38:00	1.9236	33
11/03/1990	07:38:00	1.9234	33
11/03/1990	07:38:00	1.9236	33
11/03/1990	07:38:59	1.9238	33
11/03/1990	07:38:59	1.9236	33
11/03/1990	07:40:00	1.9234	33
11/03/1990	07:40:00	1.9236	33
11/03/1990	07:41:00	1.9238	33
11/03/1990	07:41:00	1.9236	33
11/03/1990	07:41:00	1.9234	33
11/03/1990	07:41:59	1.9232	33
11/03/1990	07:41:59	1.9234	33
11/03/1990	07:41:59	1.9232	33
11/03/1990	07:41:59	1.923	33
11/03/1990	07:43:00	1.9232	33
11/03/1990	07:43:00	1.923	33
11/03/1990	07:43:00	1.9232	33
11/03/1990	07:44:00	1.923	33
11/03/1990	07:44:00	1.9232	33
11/03/1990	07:44:59	1.9226	33
11/03/1990	07:44:59	1.923	33
11/03/1990	07:44:59	1.9226	33
11/03/1990	07:44:59	1.9224	33
11/03/1990	07:46:00	1.9222	33
11/03/1990	07:46:00	1.922	33
11/03/1990	07:46:00	1.9222	33
11/03/1990	07:46:00	1.922	33
11/03/1990	07:46:00	1.9218	33
11/03/1990	07:46:00	1.922	33
11/03/1990	07:46:00	1.9218	33
11/03/1990	07:46:00	1.9216	33
11/03/1990	07:46:00	1.9214	33
11/03/1990	07:46:00	1.9212	33
11/03/1990	07:47:00	1.9216	33
11/03/1990	07:47:00	1.9218	33
11/03/1990	07:47:00	1.9216	33
11/03/1990	07:47:00	1.9214	33
11/03/1990	07:47:59	1.9212	33
11/03/1990	07:47:59	1.9216	33
11/03/1990	07:47:59	1.9214	33
11/03/1990	07:47:59	1.9216	33
11/03/1990	07:47:59	1.9214	33
11/03/1990	07:47:59	1.9212	33
11/03/1990	07:47:59	1.921	33
11/03/1990	07:47:59	1.9206	33
11/03/1990	07:47:59	1.9208	33
11/03/1990	07:47:59	1.921	33
11/03/1990	07:49:00	1.9212	33
11/03/1990	07:49:00	1.921	33
11/03/1990	07:49:00	1.9212	33
11/03/1990	07:49:00	1.921	33
11/03/1990	07:49:00	1.9212	33
11/03/1990	07:49:00	1.9214	33
11/03/1990	07:49:00	1.9212	33
11/03/1990	07:49:00	1.9214	33
11/03/1990	07:49:00	1.9212	33
11/03/1990	07:50:00	1.921	33
11/03/1990	07:50:00	1.9206	33
11/03/1990	07:50:00	1.9204	33
11/03/1990	07:50:00	1.9202	33
11/03/1990	07:50:00	1.9204	33
11/03/1990	07:50:00	1.9206	33
11/03/1990	07:50:00	1.9208	33
11/03/1990	07:50:00	1.9208	33
11/03/1990	07:50:00	1.9204	33
11/03/1990	07:50:00	1.9206	33
11/03/1990	07:50:59	1.9208	33
11/03/1990	07:50:59	1.921	33
11/03/1990	07:50:59	1.9212	33
11/03/1990	07:50:59	1.921	33
11/03/1990	07:50:59	1.9208	33
11/03/1990	07:50:59	1.9206	33
11/03/1990	07:51:59	1.9204	33
11/03/1990	07:51:59	1.92	33
11/03/1990	07:51:59	1.9198	33
11/03/1990	07:51:59	1.92	33
11/03/1990	07:51:59	1.9204	33
11/03/1990	07:51:59	1.92	33
11/03/1990	07:51:59	1.9202	33
11/03/1990	07:53:00	1.9198	33
11/03/1990	07:53:00	1.9196	33
11/03/1990	07:53:00	1.92	33
11/03/1990	07:53:00	1.9204	33
11/03/1990	07:53:00	1.92	33
11/03/1990	07:53:00	1.9198	33
11/03/1990	07:53:00	1.9196	33
11/03/1990	07:53:00	1.9192	33
11/03/1990	07:53:00	1.9194	33
11/03/1990	07:54:00	1.9196	33
11/03/1990	07:54:00	1.9198	33
11/03/1990	07:54:00	1.9196	33
11/03/1990	07:54:00	1.9198	33
11/03/1990	07:54:59	1.92	33
11/03/1990	07:54:59	1.9196	33
11/03/1990	07:54:59	1.919	33
11/03/1990	07:54:59	1.9188	33
11/03/1990	07:54:59	1.9186	33
11/03/1990	07:54:59	1.918	33
11/03/1990	07:54:59	1.9186	33
11/03/1990	07:54:59	1.9188	33
11/03/1990	07:56:00	1.9186	33
11/03/1990	07:56:00	1.9182	33
11/03/1990	07:56:00	1.918	33
11/03/1990	07:56:00	1.9178	33
11/03/1990	07:56:00	1.9176	33
11/03/1990	07:56:00	1.918	33
11/03/1990	07:57:00	1.9178	33
11/03/1990	07:57:00	1.9176	33
11/03/1990	07:57:00	1.9178	33
11/03/1990	07:57:00	1.9172	33
11/03/1990	07:57:00	1.917	33
11/03/1990	07:57:00	1.9174	33
11/03/1990	07:57:00	1.9176	33
11/03/1990	07:57:59	1.9172	33
11/03/1990	07:57:59	1.9174	33
11/03/1990	07:57:59	1.9172	33
11/03/1990	07:57:59	1.9174	33
11/03/1990	07:57:59	1.9176	33
11/03/1990	07:57:59	1.9174	33
11/03/1990	07:57:59	1.9176	33
11/03/1990	07:57:59	1.9178	33
11/03/1990	07:59:00	1.9178	33
11/03/1990	07:59:00	1.9176	33
11/03/1990	07:59:00	1.9174	33
11/03/1990	07:59:00	1.9172	33
11/03/1990	07:59:00	1.917	33
11/03/1990	07:59:00	1.9168	33
11/03/1990	07:59:00	1.9166	33
11/03/1990	08:00:00	1.917	33
11/03/1990	08:00:00	1.9166	33
11/03/1990	08:00:00	1.9168	33
11/03/1990	08:00:00	1.917	33
11/03/1990	08:00:00	1.9174	33
11/03/1990	08:00:00	1.9172	33
11/03/1990	08:00:59	1.917	33
11/03/1990	08:00:59	1.9168	33
11/03/1990	08:00:59	1.9166	33
11/03/1990	08:00:59	1.9164	33
11/03/1990	08:00:59	1.9166	33
11/03/1990	08:00:59	1.9168	33
11/03/1990	08:02:00	1.9164	33
11/03/1990	08:02:00	1.9162	33
11/03/1990	08:02:00	1.916	33
11/03/1990	08:02:00	1.9156	33
11/03/1990	08:02:00	1.9154	33
11/03/1990	08:02:00	1.9152	33
11/03/1990	08:02:00	1.915	33
11/03/1990	08:02:00	1.9154	33
11/03/1990	08:02:00	1.9158	33
11/03/1990	08:03:00	1.9154	33
11/03/1990	08:03:00	1.915	33
11/03/1990	08:03:00	1.916	33
11/03/1990	08:03:00	1.9158	33
11/03/1990	08:03:00	1.9156	33
11/03/1990	08:03:00	1.9164	33
11/03/1990	08:03:59	1.917	33
11/03/1990	08:03:59	1.9166	33
11/03/1990	08:03:59	1.917	33
11/03/1990	08:03:59	1.9168	33
11/03/1990	08:03:59	1.9162	33
11/03/1990	08:03:59	1.916	33
11/03/1990	08:03:59	1.9168	33
11/03/1990	08:03:59	1.917	33
11/03/1990	08:04:59	1.9174	33
11/03/1990	08:04:59	1.9176	33
11/03/1990	08:04:59	1.9172	33
11/03/1990	08:04:59	1.917	33
11/03/1990	08:06:00	1.9168	33
11/03/1990	08:06:00	1.9164	33
11/03/1990	08:06:00	1.916	33
11/03/1990	08:06:00	1.9164	33
11/03/1990	08:06:00	1.9166	33
11/03/1990	08:06:00	1.9168	33
11/03/1990	08:06:00	1.9164	33
11/03/1990	08:06:00	1.9166	33
11/03/1990	08:06:59	1.9168	33
11/03/1990	08:06:59	1.917	33
11/03/1990	08:06:59	1.9176	33
11/03/1990	08:06:59	1.9172	33
11/03/1990	08:07:59	1.9178	33
11/03/1990	08:07:59	1.918	33
11/03/1990	08:07:59	1.9178	33
11/03/1990	08:07:59	1.9174	33
11/03/1990	08:07:59	1.9176	33
11/03/1990	08:07:59	1.9178	33
11/03/1990	08:09:00	1.918	33
11/03/1990	08:09:00	1.9184	33
11/03/1990	08:09:00	1.9182	33
11/03/1990	08:09:00	1.918	33
11/03/1990	08:09:00	1.9184	33
11/03/1990	08:10:00	1.9186	33
11/03/1990	08:10:00	1.9184	33
11/03/1990	08:10:00	1.9182	33
11/03/1990	08:10:00	1.919	33
11/03/1990	08:10:00	1.9188	33
11/03/1990	08:10:00	1.9186	33
11/03/1990	08:10:59	1.919	33
11/03/1990	08:10:59	1.9188	33
11/03/1990	08:10:59	1.9186	33
11/03/1990	08:10:59	1.919	33
11/03/1990	08:10:59	1.9188	33
11/03/1990	08:12:00	1.919	33
11/03/1990	08:12:00	1.9188	33
11/03/1990	08:12:00	1.9186	33
11/03/1990	08:12:00	1.9184	33
11/03/1990	08:12:00	1.918	33
11/03/1990	08:12:00	1.9182	33
11/03/1990	08:13:00	1.918	33
11/03/1990	08:13:00	1.9184	33
11/03/1990	08:13:00	1.9186	33
11/03/1990	08:13:00	1.9188	33
11/03/1990	08:13:00	1.9186	33
11/03/1990	08:13:59	1.9188	33
11/03/1990	08:13:59	1.9186	33
11/03/1990	08:13:59	1.9184	33
11/03/1990	08:13:59	1.9186	33
11/03/1990	08:13:59	1.9188	33
11/03/1990	08:15:00	1.919	33
11/03/1990	08:15:00	1.9192	33
11/03/1990	08:15:00	1.919	33
11/03/1990	08:16:00	1.9196	33
11/03/1990	08:16:00	1.9194	33
11/03/1990	08:16:00	1.9194	33
11/03/1990	08:16:59	1.9198	33
11/03/1990	08:16:59	1.9194	33
11/03/1990	08:16:59	1.9196	33
11/03/1990	08:16:59	1.9194	33
11/03/1990	08:18:00	1.919	33
11/03/1990	08:19:00	1.92	33
11/03/1990	08:19:00	1.9204	33
11/03/1990	08:19:00	1.9202	33
11/03/1990	08:19:00	1.9196	33
11/03/1990	08:19:59	1.92	33
11/03/1990	08:19:59	1.9198	33
11/03/1990	08:20:59	1.919	33
11/03/1990	08:20:59	1.9192	33
11/03/1990	08:20:59	1.9196	33
11/03/1990	08:20:59	1.9192	33
11/03/1990	08:20:59	1.9194	33
11/03/1990	08:22:00	1.9192	33
11/03/1990	08:22:00	1.9194	33
11/03/1990	08:22:00	1.919	33
11/03/1990	08:22:00	1.9196	33
11/03/1990	08:23:00	1.9194	33
11/03/1990	08:23:00	1.9196	33
11/03/1990	08:23:00	1.9198	33
11/03/1990	08:23:00	1.92	33
11/03/1990	08:23:59	1.9202	33
11/03/1990	08:23:59	1.92	33
11/03/1990	08:23:59	1.9204	33
11/03/1990	08:23:59	1.9206	33
11/03/1990	08:23:59	1.92	33
11/03/1990	08:23:59	1.9198	33
11/03/1990	08:23:59	1.9196	33
11/03/1990	08:23:59	1.9198	33
11/03/1990	08:25:00	1.9194	33
11/03/1990	08:25:00	1.919	33
11/03/1990	08:26:00	1.9192	33
11/03/1990	08:26:00	1.9196	33
11/03/1990	08:26:00	1.919	33
11/03/1990	08:26:00	1.9192	33
11/03/1990	08:26:59	1.9194	33
11/03/1990	08:26:59	1.9196	33
11/03/1990	08:28:00	1.9198	33
11/03/1990	08:28:00	1.9194	33
11/03/1990	08:29:00	1.9196	33
11/03/1990	08:29:00	1.9194	33
11/03/1990	08:29:00	1.9188	33
11/03/1990	08:29:00	1.919	33
11/03/1990	08:29:00	1.9188	33
11/03/1990	08:29:59	1.919	33
11/03/1990	08:29:59	1.9192	33
11/03/1990	08:29:59	1.919	33
11/03/1990	08:29:59	1.9188	33
11/03/1990	08:31:00	1.9186	33
11/03/1990	08:31:00	1.9188	33
11/03/1990	08:31:00	1.919	33
11/03/1990	08:31:00	1.9186	33
11/03/1990	08:32:00	1.9188	33
11/03/1990	08:32:59	1.9182	33
11/03/1990	08:34:00	1.9182	33
11/03/1990	08:34:00	1.9186	33
11/03/1990	08:34:00	1.9184	33
11/03/1990	08:35:00	1.918	33
11/03/1990	08:35:00	1.9184	33
11/03/1990	08:35:59	1.919	33
11/03/1990	08:35:59	1.9188	33
11/03/1990	08:35:59	1.919	33
11/03/1990	08:35:59	1.9186	33
11/03/1990	08:36:59	1.9188	33
11/03/1990	08:36:59	1.919	33
11/03/1990	08:36:59	1.9188	33
11/03/1990	08:36:59	1.919	33
11/03/1990	08:36:59	1.9192	33
11/03/1990	08:36:59	1.919	33
11/03/1990	08:38:00	1.9186	33
11/03/1990	08:38:00	1.9184	33
11/03/1990	08:38:00	1.9186	33
11/03/1990	08:39:00	1.9188	33
11/03/1990	08:39:59	1.9186	33
11/03/1990	08:39:59	1.9188	33
11/03/1990	08:39:59	1.9186	33
11/03/1990	08:41:00	1.9188	33
11/03/1990	08:41:00	1.9186	33
11/03/1990	08:42:00	1.9184	33
11/03/1990	08:42:00	1.9188	33
11/03/1990	08:42:59	1.9186	33
11/03/1990	08:42:59	1.9184	33
11/03/1990	08:42:59	1.9186	33
11/03/1990	08:44:00	1.9184	33
11/03/1990	08:44:00	1.9182	33
11/03/1990	08:45:00	1.918	33
11/03/1990	08:45:00	1.9176	33
11/03/1990	08:45:00	1.918	33
11/03/1990	08:45:00	1.9182	33
11/03/1990	08:45:59	1.918	33
11/03/1990	08:48:00	1.9182	33
11/03/1990	08:48:00	1.918	33
11/03/1990	08:48:00	1.9182	33
11/03/1990	08:49:59	1.918	33
11/03/1990	08:49:59	1.9184	33
11/03/1990	08:49:59	1.9188	33
11/03/1990	08:51:00	1.919	33
11/03/1990	08:51:00	1.9188	33
11/03/1990	08:51:00	1.9192	33
11/03/1990	08:51:00	1.9194	33
11/03/1990	08:51:59	1.919	33
11/03/1990	08:51:59	1.9194	33
11/03/1990	08:51:59	1.9192	33
11/03/1990	08:51:59	1.9194	33
11/03/1990	08:52:59	1.9196	33
11/03/1990	08:52:59	1.9198	33
11/03/1990	08:52:59	1.9196	33
11/03/1990	08:52:59	1.9194	33
11/03/1990	08:54:00	1.9192	33
11/03/1990	08:54:00	1.9196	33
11/03/1990	08:54:00	1.9194	33
11/03/1990	08:55:00	1.9196	33
11/03/1990	08:55:00	1.9198	33
11/03/1990	08:55:00	1.92	33
11/03/1990	08:55:59	1.9198	33
11/03/1990	08:55:59	1.9194	33
11/03/1990	08:57:00	1.9196	33
11/03/1990	08:57:00	1.9194	33
11/03/1990	08:57:00	1.9196	33
11/03/1990	08:58:00	1.919	33
11/03/1990	08:58:59	1.9194	33
11/03/1990	08:58:59	1.9196	33
11/03/1990	08:58:59	1.9198	33
11/03/1990	09:00:00	1.92	33
11/03/1990	09:00:00	1.9198	33
11/03/1990	09:01:00	1.92	33
11/03/1990	09:01:00	1.9202	33
11/03/1990	09:01:00	1.92	33
11/03/1990	09:01:59	1.9198	33
11/03/1990	09:01:59	1.92	33
11/03/1990	09:01:59	1.9202	33
11/03/1990	09:01:59	1.9206	33
11/03/1990	09:01:59	1.9208	33
11/03/1990	09:01:59	1.921	33
11/03/1990	09:03:00	1.9214	33
11/03/1990	09:03:00	1.9216	33
11/03/1990	09:03:00	1.922	33
11/03/1990	09:03:00	1.9218	33
11/03/1990	09:03:00	1.922	33
11/03/1990	09:04:00	1.9218	33
11/03/1990	09:04:00	1.9216	33
11/03/1990	09:04:00	1.9218	33
11/03/1990	09:04:00	1.922	33
11/03/1990	09:04:59	1.9218	33
11/03/1990	09:04:59	1.922	33
11/03/1990	09:04:59	1.9216	33
11/03/1990	09:04:59	1.9218	33
11/03/1990	09:05:59	1.9216	33
11/03/1990	09:05:59	1.9218	33
11/03/1990	09:05:59	1.922	33
11/03/1990	09:07:00	1.922	33
11/03/1990	09:07:00	1.9214	33
11/03/1990	09:08:00	1.9216	33
11/03/1990	09:08:00	1.9218	33
11/03/1990	09:08:00	1.9216	33
11/03/1990	09:08:00	1.9212	33
11/03/1990	09:08:00	1.9214	33
11/03/1990	09:08:59	1.9216	33
11/03/1990	09:08:59	1.9218	33
11/03/1990	09:08:59	1.9216	33
11/03/1990	09:08:59	1.9218	33
11/03/1990	09:10:00	1.922	33
11/03/1990	09:10:00	1.9218	33
11/03/1990	09:10:00	1.9216	33
11/03/1990	09:10:00	1.9214	33
11/03/1990	09:10:00	1.9216	33
11/03/1990	09:11:00	1.9218	33
11/03/1990	09:11:00	1.922	33
11/03/1990	09:11:00	1.9222	33
11/03/1990	09:11:00	1.922	33
11/03/1990	09:11:00	1.9216	33
11/03/1990	09:11:00	1.9216	33
11/03/1990	09:11:59	1.9214	33
11/03/1990	09:11:59	1.9212	33
11/03/1990	09:13:00	1.921	33
11/03/1990	09:13:00	1.9214	33
11/03/1990	09:13:00	1.9212	33
11/03/1990	09:14:00	1.9214	33
11/03/1990	09:14:00	1.9216	33
11/03/1990	09:14:59	1.9212	33
11/03/1990	09:14:59	1.921	33
11/03/1990	09:16:00	1.9206	33
11/03/1990	09:16:00	1.9202	33
11/03/1990	09:16:00	1.92	33
11/03/1990	09:17:00	1.9196	33
11/03/1990	09:17:59	1.9198	33
11/03/1990	09:17:59	1.92	33
11/03/1990	09:19:00	1.92	33
11/03/1990	09:19:00	1.9202	33
11/03/1990	09:19:00	1.9204	33
11/03/1990	09:20:00	1.9208	33
11/03/1990	09:20:00	1.921	33
11/03/1990	09:20:00	1.9212	33
11/03/1990	09:20:00	1.921	33
11/03/1990	09:20:59	1.9208	33
11/03/1990	09:23:00	1.9204	33
11/03/1990	09:24:00	1.921	33
11/03/1990	09:24:59	1.9206	33
11/03/1990	09:26:00	1.9204	33
11/03/1990	09:27:00	1.9202	33
11/03/1990	09:27:00	1.9204	33
11/03/1990	09:27:00	1.9202	33
11/03/1990	09:27:59	1.9204	33
11/03/1990	09:27:59	1.9202	33
11/03/1990	09:27:59	1.9204	33
11/03/1990	09:29:00	1.9202	33
11/03/1990	09:29:00	1.9204	33
11/03/1990	09:30:00	1.9202	33
11/03/1990	09:30:00	1.9204	33
11/03/1990	09:30:59	1.9206	33
11/03/1990	09:30:59	1.921	33
11/03/1990	09:32:00	1.9208	33
11/03/1990	09:32:00	1.921	33
11/03/1990	09:33:00	1.9208	33
11/03/1990	09:33:59	1.921	33
11/03/1990	09:34:59	1.9208	33
11/03/1990	09:34:59	1.9204	33
11/03/1990	09:34:59	1.92	33
11/03/1990	09:34:59	1.9198	33
11/03/1990	09:34:59	1.92	33
11/03/1990	09:36:00	1.9198	33
11/03/1990	09:36:00	1.92	33
11/03/1990	09:36:59	1.9198	33
11/03/1990	09:37:59	1.92	33
11/03/1990	09:37:59	1.9202	33
11/03/1990	09:39:00	1.92	33
11/03/1990	09:39:00	1.9198	33
11/03/1990	09:40:00	1.92	33
11/03/1990	09:43:00	1.9184	33
11/03/1990	09:43:00	1.9186	33
11/03/1990	09:43:59	1.9188	33
11/03/1990	09:45:00	1.9184	33
11/03/1990	09:46:00	1.9186	33
11/03/1990	09:46:00	1.9184	33
11/03/1990	09:46:59	1.9182	33
11/03/1990	09:46:59	1.9176	33
11/03/1990	09:48:00	1.918	33
11/03/1990	09:48:00	1.9182	33
11/03/1990	09:48:00	1.9184	33
11/03/1990	09:49:00	1.9186	33
11/03/1990	09:49:59	1.9184	33
11/03/1990	09:49:59	1.9182	33
11/03/1990	09:49:59	1.918	33
11/03/1990	09:50:59	1.9182	33
11/03/1990	09:50:59	1.918	33
11/03/1990	09:52:00	1.9182	33
11/03/1990	09:52:00	1.9184	33
11/03/1990	09:52:00	1.918	33
11/03/1990	09:53:00	1.9186	33
11/03/1990	09:53:00	1.9188	33
11/03/1990	09:53:59	1.9194	33
11/03/1990	09:53:59	1.9196	33
11/03/1990	09:53:59	1.9194	33
11/03/1990	09:55:00	1.9196	33
11/03/1990	09:55:00	1.9194	33
11/03/1990	09:56:00	1.9198	33
11/03/1990	09:56:00	1.9196	33
11/03/1990	09:56:59	1.9198	33
11/03/1990	09:56:59	1.9196	33
11/03/1990	09:56:59	1.9192	33
11/03/1990	09:58:00	1.9196	33
11/03/1990	09:59:00	1.9198	33
11/03/1990	09:59:59	1.919	33
11/03/1990	10:01:00	1.9188	33
11/03/1990	10:01:00	1.919	33
11/03/1990	10:02:59	1.9192	33
11/03/1990	10:02:59	1.919	33
11/03/1990	10:04:00	1.9192	33
11/03/1990	10:04:00	1.9194	33
11/03/1990	10:05:00	1.919	33
11/03/1990	10:05:59	1.9186	33
11/03/1990	10:05:59	1.9184	33
11/03/1990	10:06:59	1.918	33
11/03/1990	10:06:59	1.9176	33
11/03/1990	10:08:00	1.918	33
11/03/1990	10:08:00	1.9178	33
11/03/1990	10:09:00	1.918	33
11/03/1990	10:09:00	1.9178	33
11/03/1990	10:09:00	1.9176	33
11/03/1990	10:09:00	1.9174	33
11/03/1990	10:09:59	1.917	33
11/03/1990	10:09:59	1.9168	33
11/03/1990	10:09:59	1.9166	33
11/03/1990	10:09:59	1.9164	33
11/03/1990	10:09:59	1.9162	33
11/03/1990	10:11:00	1.916	33
11/03/1990	10:11:00	1.9162	33
11/03/1990	10:11:00	1.916	33
11/03/1990	10:11:00	1.9162	33
11/03/1990	10:11:00	1.9164	33
11/03/1990	10:12:00	1.9162	33
11/03/1990	10:12:00	1.9166	33
11/03/1990	10:12:00	1.9164	33
11/03/1990	10:12:00	1.9166	33
11/03/1990	10:12:00	1.917	33
11/03/1990	10:12:59	1.9168	33
11/03/1990	10:12:59	1.917	33
11/03/1990	10:14:00	1.9168	33
11/03/1990	10:14:00	1.917	33
11/03/1990	10:14:00	1.9172	33
11/03/1990	10:14:00	1.9174	33
11/03/1990	10:14:00	1.9172	33
11/03/1990	10:15:00	1.9168	33
11/03/1990	10:15:00	1.917	33
11/03/1990	10:15:00	1.9166	33
11/03/1990	10:15:00	1.9168	33
11/03/1990	10:15:00	1.9166	33
11/03/1990	10:15:00	1.9164	33
11/03/1990	10:15:00	1.9162	33
11/03/1990	10:15:59	1.916	33
11/03/1990	10:15:59	1.9158	33
11/03/1990	10:17:00	1.916	33
11/03/1990	10:17:00	1.9166	33
11/03/1990	10:18:00	1.9164	33
11/03/1990	10:18:00	1.9162	33
11/03/1990	10:18:59	1.916	33
11/03/1990	10:18:59	1.9162	33
11/03/1990	10:18:59	1.9164	33
11/03/1990	10:18:59	1.9166	33
11/03/1990	10:18:59	1.9168	33
11/03/1990	10:18:59	1.9166	33
11/03/1990	10:18:59	1.9164	33
11/03/1990	10:19:59	1.9166	33
11/03/1990	10:19:59	1.9168	33
11/03/1990	10:19:59	1.917	33
11/03/1990	10:21:00	1.9164	33
11/03/1990	10:21:00	1.9162	33
11/03/1990	10:21:00	1.9164	33
11/03/1990	10:21:59	1.9162	33
11/03/1990	10:21:59	1.9164	33
11/03/1990	10:21:59	1.9162	33
11/03/1990	10:22:59	1.916	33
11/03/1990	10:22:59	1.9162	33
11/03/1990	10:22:59	1.916	33
11/03/1990	10:24:00	1.9158	33
11/03/1990	10:24:00	1.9162	33
11/03/1990	10:25:00	1.9164	33
11/03/1990	10:25:59	1.9168	33
11/03/1990	10:25:59	1.9166	33
11/03/1990	10:25:59	1.9168	33
11/03/1990	10:25:59	1.9166	33
11/03/1990	10:25:59	1.9164	33
11/03/1990	10:27:00	1.9168	33
11/03/1990	10:28:00	1.917	33
11/03/1990	10:28:00	1.9172	33
11/03/1990	10:28:00	1.917	33
11/03/1990	10:28:00	1.9168	33
11/03/1990	10:28:00	1.917	33
11/03/1990	10:28:00	1.9168	33
11/03/1990	10:28:00	1.917	33
11/03/1990	10:28:59	1.9168	33
11/03/1990	10:28:59	1.917	33
11/03/1990	10:30:00	1.9168	33
11/03/1990	10:31:00	1.9166	33
11/03/1990	10:31:00	1.9162	33
11/03/1990	10:31:00	1.9164	33
11/03/1990	10:31:59	1.9166	33
11/03/1990	10:31:59	1.9168	33
11/03/1990	10:31:59	1.917	33
11/03/1990	10:31:59	1.9168	33
11/03/1990	10:33:00	1.9162	33
11/03/1990	10:33:00	1.916	33
11/03/1990	10:34:00	1.9156	33
11/03/1990	10:34:00	1.9154	33
11/03/1990	10:34:59	1.915	33
11/03/1990	10:34:59	1.9152	33
11/03/1990	10:34:59	1.9144	33
11/03/1990	10:34:59	1.9146	33
11/03/1990	10:34:59	1.9148	33
11/03/1990	10:35:59	1.915	33
11/03/1990	10:35:59	1.9148	33
11/03/1990	10:35:59	1.9152	33
11/03/1990	10:37:00	1.915	33
11/03/1990	10:37:00	1.9154	33
11/03/1990	10:37:00	1.9156	33
11/03/1990	10:37:00	1.9154	33
11/03/1990	10:37:00	1.9152	33
11/03/1990	10:38:00	1.915	33
11/03/1990	10:38:00	1.9152	33
11/03/1990	10:38:00	1.9154	33
11/03/1990	10:38:59	1.9156	33
11/03/1990	10:38:59	1.9152	33
11/03/1990	10:38:59	1.915	33
11/03/1990	10:38:59	1.9148	33
11/03/1990	10:38:59	1.915	33
11/03/1990	10:38:59	1.9152	33
11/03/1990	10:38:59	1.9156	33
11/03/1990	10:40:00	1.9158	33
11/03/1990	10:41:00	1.916	33
11/03/1990	10:41:00	1.9156	33
11/03/1990	10:41:00	1.9154	33
11/03/1990	10:41:00	1.9152	33
11/03/1990	10:41:00	1.915	33
11/03/1990	10:41:00	1.9154	33
11/03/1990	10:41:00	1.915	33
11/03/1990	10:41:59	1.9148	33
11/03/1990	10:41:59	1.915	33
11/03/1990	10:41:59	1.9152	33
11/03/1990	10:41:59	1.9154	33
11/03/1990	10:41:59	1.9152	33
11/03/1990	10:43:00	1.9158	33
11/03/1990	10:43:00	1.9156	33
11/03/1990	10:44:00	1.9154	33
11/03/1990	10:44:00	1.9152	33
11/03/1990	10:44:59	1.915	33
11/03/1990	10:44:59	1.9152	33
11/03/1990	10:44:59	1.9154	33
11/03/1990	10:44:59	1.9156	33
11/03/1990	10:44:59	1.9158	33
11/03/1990	10:46:00	1.916	33
11/03/1990	10:46:00	1.9162	33
11/03/1990	10:46:00	1.9164	33
11/03/1990	10:46:00	1.9166	33
11/03/1990	10:46:00	1.917	33
11/03/1990	10:46:00	1.9168	33
11/03/1990	10:47:00	1.9166	33
11/03/1990	10:47:59	1.917	33
11/03/1990	10:47:59	1.9172	33
11/03/1990	10:47:59	1.9166	33
11/03/1990	10:49:00	1.917	33
11/03/1990	10:49:00	1.9172	33
11/03/1990	10:49:00	1.9174	33
11/03/1990	10:49:00	1.9176	33
11/03/1990	10:49:00	1.9172	33
11/03/1990	10:49:00	1.917	33
11/03/1990	10:50:00	1.9166	33
11/03/1990	10:50:00	1.9168	33
11/03/1990	10:50:00	1.9166	33
11/03/1990	10:50:00	1.9164	33
11/03/1990	10:50:00	1.9166	33
11/03/1990	10:50:59	1.9164	33
11/03/1990	10:50:59	1.9166	33
11/03/1990	10:50:59	1.9168	33
11/03/1990	10:50:59	1.9166	33
11/03/1990	10:50:59	1.9164	33
11/03/1990	10:50:59	1.9162	33
11/03/1990	10:51:59	1.916	33
11/03/1990	10:51:59	1.9156	33
11/03/1990	10:51:59	1.916	33
11/03/1990	10:51:59	1.9156	33
11/03/1990	10:53:00	1.9154	33
11/03/1990	10:53:00	1.9156	33
11/03/1990	10:53:00	1.9158	33
11/03/1990	10:53:00	1.9156	33
11/03/1990	10:54:00	1.9154	33
11/03/1990	10:54:00	1.9156	33
11/03/1990	10:54:00	1.9154	33
11/03/1990	10:54:00	1.9156	33
11/03/1990	10:54:00	1.9154	33
11/03/1990	10:54:59	1.9152	33
11/03/1990	10:54:59	1.915	33
11/03/1990	10:54:59	1.9146	33
11/03/1990	10:54:59	1.9142	33
11/03/1990	10:54:59	1.9146	33
11/03/1990	10:54:59	1.915	33
11/03/1990	10:56:00	1.9148	33
11/03/1990	10:56:00	1.915	33
11/03/1990	10:57:00	1.9154	33
11/03/1990	10:57:00	1.915	33
11/03/1990	10:57:00	1.9152	33
11/03/1990	10:57:00	1.915	33
11/03/1990	10:57:00	1.9146	33
11/03/1990	10:57:00	1.914	33
11/03/1990	10:57:00	1.9144	33
11/03/1990	10:57:59	1.9142	33
11/03/1990	10:57:59	1.9144	33
11/03/1990	10:57:59	1.914	33
11/03/1990	10:59:00	1.9136	33
11/03/1990	10:59:00	1.9134	33
11/03/1990	10:59:00	1.913	33
11/03/1990	10:59:00	1.9132	33
11/03/1990	10:59:00	1.9136	33
11/03/1990	11:00:00	1.9134	33
11/03/1990	11:00:00	1.9136	33
11/03/1990	11:00:00	1.914	33
11/03/1990	11:00:59	1.9136	33
11/03/1990	11:00:59	1.9138	33
11/03/1990	11:00:59	1.9136	33
11/03/1990	11:00:59	1.9138	33
11/03/1990	11:00:59	1.914	33
11/03/1990	11:02:00	1.9136	33
11/03/1990	11:02:00	1.914	33
11/03/1990	11:02:00	1.9136	33
11/03/1990	11:03:00	1.9132	33
11/03/1990	11:03:00	1.9128	33
11/03/1990	11:03:00	1.9126	33
11/03/1990	11:03:00	1.9128	33
11/03/1990	11:03:00	1.913	33
11/03/1990	11:03:59	1.9124	33
11/03/1990	11:03:59	1.9122	33
11/03/1990	11:03:59	1.912	33
11/03/1990	11:03:59	1.9118	33
11/03/1990	11:03:59	1.9116	33
11/03/1990	11:03:59	1.912	33
11/03/1990	11:04:59	1.912	33
11/03/1990	11:04:59	1.9122	33
11/03/1990	11:04:59	1.9124	33
11/03/1990	11:04:59	1.9122	33
11/03/1990	11:04:59	1.912	33
11/03/1990	11:04:59	1.9116	33
11/03/1990	11:04:59	1.9118	33
11/03/1990	11:04:59	1.912	33
11/03/1990	11:06:00	1.9116	33
11/03/1990	11:06:00	1.912	33
11/03/1990	11:06:00	1.9124	33
11/03/1990	11:06:00	1.912	33
11/03/1990	11:06:59	1.9118	33
11/03/1990	11:06:59	1.912	33
11/03/1990	11:06:59	1.9116	33
11/03/1990	11:06:59	1.9116	33
11/03/1990	11:07:59	1.9118	33
11/03/1990	11:07:59	1.912	33
11/03/1990	11:07:59	1.9118	33
11/03/1990	11:07:59	1.9116	33
11/03/1990	11:07:59	1.912	33
11/03/1990	11:07:59	1.9122	33
11/03/1990	11:07:59	1.9124	33
11/03/1990	11:07:59	1.912	33
11/03/1990	11:09:00	1.9118	33
11/03/1990	11:09:00	1.9116	33
11/03/1990	11:09:00	1.9118	33
11/03/1990	11:09:00	1.9116	33
11/03/1990	11:09:00	1.912	33
11/03/1990	11:10:00	1.9124	33
11/03/1990	11:10:00	1.9126	33
11/03/1990	11:10:59	1.9128	33
11/03/1990	11:10:59	1.9126	33
11/03/1990	11:10:59	1.9124	33
11/03/1990	11:12:00	1.9128	33
11/03/1990	11:12:00	1.912	33
11/03/1990	11:12:00	1.9122	33
11/03/1990	11:12:00	1.9124	33
11/03/1990	11:12:00	1.9126	33
11/03/1990	11:13:00	1.9118	33
11/03/1990	11:13:00	1.9122	33
11/03/1990	11:13:00	1.9118	33
11/03/1990	11:13:00	1.9122	33
11/03/1990	11:13:00	1.9116	33
11/03/1990	11:13:00	1.9118	33
11/03/1990	11:13:00	1.9116	33
11/03/1990	11:13:59	1.9114	33
11/03/1990	11:13:59	1.9116	33
11/03/1990	11:13:59	1.9118	33
11/03/1990	11:13:59	1.912	33
11/03/1990	11:15:00	1.9118	33
11/03/1990	11:15:00	1.9116	33
11/03/1990	11:16:00	1.912	33
11/03/1990	11:16:00	1.9122	33
11/03/1990	11:16:00	1.9124	33
11/03/1990	11:16:00	1.912	33
11/03/1990	11:16:59	1.9116	33
11/03/1990	11:16:59	1.9118	33
11/03/1990	11:16:59	1.911	33
11/03/1990	11:16:59	1.9104	33
11/03/1990	11:16:59	1.9108	33
11/03/1990	11:18:00	1.911	33
11/03/1990	11:18:00	1.9112	33
11/03/1990	11:18:00	1.911	33
11/03/1990	11:18:00	1.9112	33
11/03/1990	11:19:00	1.9114	33
11/03/1990	11:19:00	1.9116	33
11/03/1990	11:19:00	1.9112	33
11/03/1990	11:19:59	1.9118	33
11/03/1990	11:19:59	1.9116	33
11/03/1990	11:19:59	1.9112	33
11/03/1990	11:19:59	1.91	33
11/03/1990	11:19:59	1.911	33
11/03/1990	11:19:59	1.9104	33
11/03/1990	11:19:59	1.9104	33
11/03/1990	11:19:59	1.9106	33
11/03/1990	11:20:59	1.9108	33
11/03/1990	11:22:00	1.9106	33
11/03/1990	11:22:00	1.91	33
11/03/1990	11:22:00	1.9098	33
11/03/1990	11:22:00	1.9096	33
11/03/1990	11:22:00	1.9094	33
11/03/1990	11:22:00	1.9096	33
11/03/1990	11:22:00	1.9092	33
11/03/1990	11:22:00	1.9094	33
11/03/1990	11:23:00	1.9094	33
11/03/1990	11:23:00	1.9096	33
11/03/1990	11:23:59	1.91	33
11/03/1990	11:23:59	1.9102	33
11/03/1990	11:23:59	1.9104	33
11/03/1990	11:25:00	1.9106	33
11/03/1990	11:25:00	1.9104	33
11/03/1990	11:25:00	1.91	33
11/03/1990	11:25:00	1.9102	33
11/03/1990	11:25:00	1.9106	33
11/03/1990	11:25:00	1.91	33
11/03/1990	11:26:00	1.9104	33
11/03/1990	11:26:00	1.9106	33
11/03/1990	11:26:00	1.9104	33
11/03/1990	11:26:59	1.911	33
11/03/1990	11:26:59	1.9108	33
11/03/1990	11:26:59	1.9106	33
11/03/1990	11:26:59	1.9108	33
11/03/1990	11:26:59	1.9106	33
11/03/1990	11:28:00	1.911	33
11/03/1990	11:28:00	1.9108	33
11/03/1990	11:29:00	1.9106	33
11/03/1990	11:29:00	1.91	33
11/03/1990	11:29:00	1.9096	33
11/03/1990	11:29:00	1.9104	33
11/03/1990	11:29:59	1.9098	33
11/03/1990	11:29:59	1.91	33
11/03/1990	11:29:59	1.9102	33
11/03/1990	11:29:59	1.91	33
11/03/1990	11:31:00	1.9096	33
11/03/1990	11:31:00	1.91	33
11/03/1990	11:31:00	1.9102	33
11/03/1990	11:31:00	1.91	33
11/03/1990	11:31:00	1.9098	33
11/03/1990	11:32:00	1.91	33
11/03/1990	11:32:00	1.9096	33
11/03/1990	11:32:00	1.91	33
11/03/1990	11:32:59	1.9098	33
11/03/1990	11:32:59	1.9096	33
11/03/1990	11:32:59	1.91	33
11/03/1990	11:32:59	1.9096	33
11/03/1990	11:34:00	1.9098	33
11/03/1990	11:34:00	1.9096	33
11/03/1990	11:34:00	1.9094	33
11/03/1990	11:34:00	1.909	33
11/03/1990	11:35:00	1.9092	33
11/03/1990	11:35:00	1.9094	33
11/03/1990	11:35:59	1.9092	33
11/03/1990	11:35:59	1.9094	33
11/03/1990	11:35:59	1.9092	33
11/03/1990	11:35:59	1.909	33
11/03/1990	11:36:59	1.9094	33
11/03/1990	11:36:59	1.9092	33
11/03/1990	11:36:59	1.9096	33
11/03/1990	11:36:59	1.9098	33
11/03/1990	11:36:59	1.91	33
11/03/1990	11:38:00	1.9098	33
11/03/1990	11:38:00	1.9096	33
11/03/1990	11:38:00	1.9098	33
11/03/1990	11:38:00	1.91	33
11/03/1990	11:39:00	1.9104	33
11/03/1990	11:39:00	1.9108	33
11/03/1990	11:39:59	1.9104	33
11/03/1990	11:39:59	1.9108	33
11/03/1990	11:39:59	1.911	33
11/03/1990	11:39:59	1.9112	33
11/03/1990	11:39:59	1.9108	33
11/03/1990	11:41:00	1.9106	33
11/03/1990	11:42:00	1.9104	33
11/03/1990	11:42:00	1.911	33
11/03/1990	11:42:59	1.9112	33
11/03/1990	11:42:59	1.911	33
11/03/1990	11:44:00	1.9108	33
11/03/1990	11:44:00	1.911	33
11/03/1990	11:45:00	1.9108	33
11/03/1990	11:45:00	1.9106	33
11/03/1990	11:45:00	1.9104	33
11/03/1990	11:45:59	1.9102	33
11/03/1990	11:47:00	1.91	33
11/03/1990	11:47:00	1.9098	33
11/03/1990	11:47:00	1.91	33
11/03/1990	11:47:00	1.9102	33
11/03/1990	11:48:00	1.9098	33
11/03/1990	11:48:00	1.9102	33
11/03/1990	11:48:59	1.9104	33
11/03/1990	11:48:59	1.9106	33
11/03/1990	11:48:59	1.9104	33
11/03/1990	11:48:59	1.9102	33
11/03/1990	11:49:59	1.9104	33
11/03/1990	11:49:59	1.9106	33
11/03/1990	11:51:00	1.9104	33
11/03/1990	11:51:00	1.9102	33
11/03/1990	11:51:00	1.9106	33
11/03/1990	11:51:59	1.9108	33
11/03/1990	11:51:59	1.911	33
11/03/1990	11:51:59	1.9112	33
11/03/1990	11:51:59	1.9114	33
11/03/1990	11:52:59	1.9112	33
11/03/1990	11:52:59	1.9114	33
11/03/1990	11:52:59	1.9116	33
11/03/1990	11:52:59	1.9118	33
11/03/1990	11:52:59	1.912	33
11/03/1990	11:52:59	1.9122	33
11/03/1990	11:54:00	1.9124	33
11/03/1990	11:55:00	1.9126	33
11/03/1990	11:55:00	1.9124	33
11/03/1990	11:55:00	1.9128	33
11/03/1990	11:55:00	1.9126	33
11/03/1990	11:55:00	1.9128	33
11/03/1990	11:55:59	1.9126	33
11/03/1990	11:55:59	1.9128	33
11/03/1990	11:55:59	1.9126	33
11/03/1990	11:57:00	1.9128	33
11/03/1990	11:57:00	1.9126	33
11/03/1990	11:57:00	1.9124	33
11/03/1990	11:58:00	1.9126	33
11/03/1990	11:58:00	1.9122	33
11/03/1990	11:58:59	1.9128	33
11/03/1990	11:58:59	1.913	33
11/03/1990	12:00:00	1.9136	33
11/03/1990	12:01:00	1.9138	33
11/03/1990	12:01:00	1.914	33
11/03/1990	12:01:00	1.9148	33
11/03/1990	12:01:00	1.915	33
11/03/1990	12:01:59	1.9148	33
11/03/1990	12:01:59	1.9142	33
11/03/1990	12:01:59	1.9144	33
11/03/1990	12:01:59	1.9146	33
11/03/1990	12:01:59	1.9148	33
11/03/1990	12:01:59	1.9144	33
11/03/1990	12:01:59	1.9142	33
11/03/1990	12:03:00	1.9146	33
11/03/1990	12:03:00	1.9148	33
11/03/1990	12:03:00	1.9146	33
11/03/1990	12:04:00	1.9148	33
11/03/1990	12:04:00	1.915	33
11/03/1990	12:04:59	1.9148	33
11/03/1990	12:04:59	1.9146	33
11/03/1990	12:04:59	1.915	33
11/03/1990	12:04:59	1.9146	33
11/03/1990	12:05:59	1.915	33
11/03/1990	12:05:59	1.9144	33
11/03/1990	12:07:00	1.9142	33
11/03/1990	12:08:00	1.9136	33
11/03/1990	12:08:00	1.913	33
11/03/1990	12:08:00	1.9134	33
11/03/1990	12:08:00	1.9132	33
11/03/1990	12:08:59	1.9132	33
11/03/1990	12:08:59	1.913	33
11/03/1990	12:08:59	1.9128	33
11/03/1990	12:10:00	1.9126	33
11/03/1990	12:11:00	1.9124	33
11/03/1990	12:11:59	1.9122	33
11/03/1990	12:11:59	1.912	33
11/03/1990	12:11:59	1.9122	33
11/03/1990	12:11:59	1.912	33
11/03/1990	12:13:00	1.9122	33
11/03/1990	12:14:00	1.912	33
11/03/1990	12:14:00	1.9116	33
11/03/1990	12:14:00	1.9118	33
11/03/1990	12:14:59	1.9114	33
11/03/1990	12:14:59	1.9116	33
11/03/1990	12:14:59	1.9118	33
11/03/1990	12:14:59	1.9116	33
11/03/1990	12:16:00	1.9118	33
11/03/1990	12:16:00	1.912	33
11/03/1990	12:16:00	1.9118	33
11/03/1990	12:17:00	1.9122	33
11/03/1990	12:17:59	1.9124	33
11/03/1990	12:17:59	1.9116	33
11/03/1990	12:17:59	1.911	33
11/03/1990	12:17:59	1.9118	33
11/03/1990	12:19:00	1.9124	33
11/03/1990	12:19:00	1.9126	33
11/03/1990	12:20:00	1.9124	33
11/03/1990	12:20:00	1.9126	33
11/03/1990	12:20:00	1.9122	33
11/03/1990	12:20:00	1.912	33
11/03/1990	12:20:59	1.912	33
11/03/1990	12:20:59	1.9118	33
11/03/1990	12:20:59	1.9116	33
11/03/1990	12:20:59	1.912	33
11/03/1990	12:20:59	1.9118	33
11/03/1990	12:21:59	1.912	33
11/03/1990	12:21:59	1.9122	33
11/03/1990	12:23:00	1.912	33
11/03/1990	12:24:00	1.9124	33
11/03/1990	12:24:00	1.9126	33
11/03/1990	12:24:59	1.9128	33
11/03/1990	12:24:59	1.913	33
11/03/1990	12:26:00	1.9132	33
11/03/1990	12:26:00	1.913	33
11/03/1990	12:26:00	1.9132	33
11/03/1990	12:26:00	1.913	33
11/03/1990	12:27:00	1.9132	33
11/03/1990	12:27:00	1.9134	33
11/03/1990	12:27:00	1.9132	33
11/03/1990	12:27:00	1.913	33
11/03/1990	12:27:59	1.9132	33
11/03/1990	12:27:59	1.9134	33
11/03/1990	12:29:00	1.913	33
11/03/1990	12:30:00	1.9126	33
11/03/1990	12:30:00	1.9128	33
11/03/1990	12:30:00	1.9126	33
11/03/1990	12:30:59	1.913	33
11/03/1990	12:33:59	1.9124	33
11/03/1990	12:34:59	1.9122	33
11/03/1990	12:36:59	1.9124	33
11/03/1990	12:36:59	1.9126	33
11/03/1990	12:37:59	1.9128	33
11/03/1990	12:37:59	1.9124	33
11/03/1990	12:39:00	1.9126	33
11/03/1990	12:39:00	1.9124	33
11/03/1990	12:40:00	1.9122	33
11/03/1990	12:40:59	1.9124	33
11/03/1990	12:40:59	1.9122	33
11/03/1990	12:42:00	1.9126	33
11/03/1990	12:43:00	1.9124	33
11/03/1990	12:43:00	1.9126	33
11/03/1990	12:46:00	1.9132	33
11/03/1990	12:46:00	1.9134	33
11/03/1990	12:46:59	1.9136	33
11/03/1990	12:46:59	1.9132	33
11/03/1990	12:48:00	1.9134	33
11/03/1990	12:49:00	1.9138	33
11/03/1990	12:49:00	1.914	33
11/03/1990	12:49:00	1.9138	33
11/03/1990	12:49:00	1.9136	33
11/03/1990	12:50:59	1.9134	33
11/03/1990	12:52:00	1.9132	33
11/03/1990	12:52:00	1.913	33
11/03/1990	12:52:00	1.9128	33
11/03/1990	12:53:00	1.9126	33
11/03/1990	12:53:59	1.913	33
11/03/1990	12:53:59	1.9128	33
11/03/1990	12:56:00	1.9126	33
11/03/1990	12:56:59	1.913	33
11/03/1990	12:58:00	1.9128	33
11/03/1990	12:59:00	1.9134	33
11/03/1990	13:02:00	1.9128	33
11/03/1990	13:02:59	1.9132	33
11/03/1990	13:02:59	1.9134	33
11/03/1990	13:05:00	1.913	33
11/03/1990	13:05:00	1.9132	33
11/03/1990	13:05:00	1.9134	33
11/03/1990	13:06:59	1.9132	33
11/03/1990	13:08:00	1.9128	33
11/03/1990	13:09:00	1.913	33
11/03/1990	13:09:00	1.9126	33
11/03/1990	13:11:00	1.913	33
11/03/1990	13:12:00	1.9128	33
11/03/1990	13:12:00	1.9126	33
11/03/1990	13:12:00	1.913	33
11/03/1990	13:12:59	1.9126	33
11/03/1990	13:15:00	1.9128	33
11/03/1990	13:15:59	1.9126	33
11/03/1990	13:15:59	1.9124	33
11/03/1990	13:17:00	1.912	33
11/03/1990	13:19:59	1.9118	33
11/03/1990	13:21:00	1.9116	33
11/03/1990	13:21:59	1.9114	33
11/03/1990	13:21:59	1.9112	33
11/03/1990	13:21:59	1.911	33
11/03/1990	13:21:59	1.9108	33
11/03/1990	13:21:59	1.9106	33
11/03/1990	13:22:59	1.911	33
11/03/1990	13:24:00	1.9106	33
11/03/1990	13:24:00	1.9108	33
11/03/1990	13:25:00	1.9112	33
11/03/1990	13:25:00	1.9114	33
11/03/1990	13:25:00	1.9112	33
11/03/1990	13:27:00	1.911	33
11/03/1990	13:28:00	1.9112	33
11/03/1990	13:31:59	1.9114	33
11/03/1990	13:31:59	1.9116	33
11/03/1990	13:31:59	1.9118	33
11/03/1990	13:31:59	1.912	33
11/03/1990	13:33:00	1.9116	33
11/03/1990	13:34:00	1.9118	33
11/03/1990	13:34:59	1.9122	33
11/03/1990	13:34:59	1.912	33
11/03/1990	13:37:00	1.9124	33
11/03/1990	13:38:00	1.9122	33
11/03/1990	13:38:00	1.912	33
11/03/1990	13:38:59	1.9118	33
11/03/1990	13:38:59	1.9116	33
11/03/1990	13:38:59	1.9118	33
11/03/1990	13:38:59	1.9114	33
11/03/1990	13:38:59	1.9116	33
11/03/1990	13:40:00	1.9114	33
11/03/1990	13:40:00	1.9112	33
11/03/1990	13:40:00	1.911	33
11/03/1990	13:41:00	1.9112	33
11/03/1990	13:41:59	1.911	33
11/03/1990	13:41:59	1.9112	33
11/03/1990	13:43:00	1.9114	33
11/03/1990	13:44:59	1.9112	33
11/03/1990	13:44:59	1.9114	33
11/03/1990	13:46:00	1.9108	33
11/03/1990	13:47:00	1.911	33
11/03/1990	13:47:00	1.9112	33
11/03/1990	13:47:00	1.911	33
11/03/1990	13:49:00	1.9112	33
11/03/1990	13:49:00	1.9114	33
11/03/1990	13:49:00	1.9112	33
11/03/1990	13:49:00	1.911	33
11/03/1990	13:53:00	1.9112	33
11/03/1990	13:53:00	1.911	33
11/03/1990	13:54:00	1.9112	33
11/03/1990	13:54:00	1.911	33
11/03/1990	13:54:59	1.9112	33
11/03/1990	13:54:59	1.911	33
11/03/1990	13:56:00	1.9112	33
11/03/1990	13:57:00	1.9108	33
11/03/1990	13:57:00	1.911	33
11/03/1990	13:57:00	1.911	33
11/03/1990	13:57:59	1.9112	33
11/03/1990	13:57:59	1.9114	33
11/03/1990	13:57:59	1.9112	33
11/03/1990	13:59:00	1.911	33
11/03/1990	13:59:00	1.9108	33
11/03/1990	13:59:00	1.9108	33
11/03/1990	13:59:00	1.911	33
11/03/1990	13:59:00	1.9112	33
11/03/1990	13:59:00	1.9114	33
11/03/1990	13:59:00	1.9116	33
11/03/1990	13:59:00	1.9114	33
11/03/1990	14:00:00	1.9112	33
11/03/1990	14:00:00	1.911	49
11/04/1990	07:19:59	1.9252	41
11/04/1990	07:19:59	1.925	33
11/04/1990	07:19:59	1.9252	33
11/04/1990	07:19:59	1.925	33
11/04/1990	07:19:59	1.9244	33
11/04/1990	07:19:59	1.9246	33
11/04/1990	07:19:59	1.9242	33
11/04/1990	07:21:00	1.9244	33
11/04/1990	07:21:00	1.9242	33
11/04/1990	07:21:00	1.9244	33
11/04/1990	07:21:00	1.9246	33
11/04/1990	07:21:00	1.925	33
11/04/1990	07:21:00	1.9246	33
11/04/1990	07:21:00	1.9248	33
11/04/1990	07:21:00	1.9246	33
11/04/1990	07:21:00	1.9248	33
11/04/1990	07:21:00	1.925	33
11/04/1990	07:21:59	1.9248	33
11/04/1990	07:21:59	1.9246	33
11/04/1990	07:21:59	1.9244	33
11/04/1990	07:22:59	1.9246	33
11/04/1990	07:22:59	1.924	33
11/04/1990	07:22:59	1.9242	33
11/04/1990	07:24:00	1.924	33
11/04/1990	07:24:00	1.9234	33
11/04/1990	07:24:00	1.9236	33
11/04/1990	07:24:00	1.9234	33
11/04/1990	07:24:00	1.9236	33
11/04/1990	07:24:00	1.9234	33
11/04/1990	07:24:00	1.923	33
11/04/1990	07:25:00	1.9232	33
11/04/1990	07:25:00	1.923	33
11/04/1990	07:25:00	1.9228	33
11/04/1990	07:25:00	1.923	33
11/04/1990	07:25:00	1.9228	33
11/04/1990	07:25:00	1.923	33
11/04/1990	07:25:59	1.9224	33
11/04/1990	07:25:59	1.9226	33
11/04/1990	07:25:59	1.9224	33
11/04/1990	07:27:00	1.9226	33
11/04/1990	07:27:00	1.9224	33
11/04/1990	07:27:00	1.922	33
11/04/1990	07:27:00	1.9222	33
11/04/1990	07:27:00	1.9224	33
11/04/1990	07:27:00	1.922	33
11/04/1990	07:27:00	1.9218	33
11/04/1990	07:27:00	1.922	33
11/04/1990	07:28:00	1.9228	33
11/04/1990	07:28:00	1.9226	33
11/04/1990	07:28:00	1.9228	33
11/04/1990	07:28:00	1.9226	33
11/04/1990	07:28:59	1.9228	33
11/04/1990	07:28:59	1.923	33
11/04/1990	07:28:59	1.9228	33
11/04/1990	07:28:59	1.9226	33
11/04/1990	07:28:59	1.9224	33
11/04/1990	07:28:59	1.9226	33
11/04/1990	07:30:00	1.9224	33
11/04/1990	07:30:00	1.9222	33
11/04/1990	07:30:00	1.9224	33
11/04/1990	07:30:00	1.9226	33
11/04/1990	07:30:00	1.9224	33
11/04/1990	07:30:00	1.922	33
11/04/1990	07:31:00	1.9222	33
11/04/1990	07:31:00	1.922	33
11/04/1990	07:31:00	1.9218	33
11/04/1990	07:31:00	1.922	33
11/04/1990	07:31:00	1.9222	33
11/04/1990	07:31:59	1.922	33
11/04/1990	07:31:59	1.9222	33
11/04/1990	07:33:00	1.9218	33
11/04/1990	07:33:00	1.9216	33
11/04/1990	07:33:00	1.922	33
11/04/1990	07:33:00	1.9214	33
11/04/1990	07:33:00	1.9216	33
11/04/1990	07:33:00	1.9214	33
11/04/1990	07:33:00	1.9212	33
11/04/1990	07:33:00	1.9214	33
11/04/1990	07:33:00	1.9216	33
11/04/1990	07:33:00	1.9214	33
11/04/1990	07:34:00	1.921	33
11/04/1990	07:34:00	1.9208	33
11/04/1990	07:34:00	1.921	33
11/04/1990	07:34:00	1.9208	33
11/04/1990	07:34:00	1.921	33
11/04/1990	07:35:59	1.9208	33
11/04/1990	07:35:59	1.9206	33
11/04/1990	07:35:59	1.9208	33
11/04/1990	07:35:59	1.921	33
11/04/1990	07:35:59	1.9212	33
11/04/1990	07:35:59	1.9214	33
11/04/1990	07:37:00	1.9212	33
11/04/1990	07:38:00	1.9214	33
11/04/1990	07:38:00	1.9212	33
11/04/1990	07:38:00	1.9214	33
11/04/1990	07:38:00	1.9212	33
11/04/1990	07:38:00	1.9214	33
11/04/1990	07:38:59	1.921	33
11/04/1990	07:38:59	1.9208	33
11/04/1990	07:38:59	1.9206	33
11/04/1990	07:38:59	1.9204	33
11/04/1990	07:40:00	1.9206	33
11/04/1990	07:40:00	1.921	33
11/04/1990	07:41:00	1.9212	33
11/04/1990	07:41:59	1.921	33
11/04/1990	07:41:59	1.9208	33
11/04/1990	07:41:59	1.921	33
11/04/1990	07:41:59	1.9208	33
11/04/1990	07:43:00	1.9212	33
11/04/1990	07:43:00	1.921	33
11/04/1990	07:44:00	1.9212	33
11/04/1990	07:44:00	1.9214	33
11/04/1990	07:44:00	1.9216	33
11/04/1990	07:44:00	1.9214	33
11/04/1990	07:44:59	1.9216	33
11/04/1990	07:46:00	1.9214	33
11/04/1990	07:46:00	1.9218	33
11/04/1990	07:46:00	1.922	33
11/04/1990	07:47:00	1.9222	33
11/04/1990	07:47:00	1.9224	33
11/04/1990	07:47:00	1.9226	33
11/04/1990	07:47:00	1.9224	33
11/04/1990	07:47:59	1.9226	33
11/04/1990	07:47:59	1.9224	33
11/04/1990	07:47:59	1.9222	33
11/04/1990	07:49:00	1.9224	33
11/04/1990	07:49:00	1.9226	33
11/04/1990	07:49:00	1.9228	33
11/04/1990	07:49:00	1.923	33
11/04/1990	07:50:00	1.9232	33
11/04/1990	07:50:00	1.9234	33
11/04/1990	07:50:00	1.9236	33
11/04/1990	07:50:00	1.924	33
11/04/1990	07:50:00	1.9244	33
11/04/1990	07:50:00	1.9242	33
11/04/1990	07:50:00	1.924	33
11/04/1990	07:50:00	1.9242	33
11/04/1990	07:50:59	1.9238	33
11/04/1990	07:50:59	1.9236	33
11/04/1990	07:50:59	1.9238	33
11/04/1990	07:50:59	1.9242	33
11/04/1990	07:50:59	1.9244	33
11/04/1990	07:50:59	1.9242	33
11/04/1990	07:50:59	1.9244	33
11/04/1990	07:51:59	1.9246	33
11/04/1990	07:51:59	1.9248	33
11/04/1990	07:51:59	1.9244	33
11/04/1990	07:53:00	1.9246	33
11/04/1990	07:53:00	1.9244	33
11/04/1990	07:53:00	1.9242	33
11/04/1990	07:53:00	1.9244	33
11/04/1990	07:53:00	1.9246	33
11/04/1990	07:53:00	1.9248	33
11/04/1990	07:53:00	1.9244	33
11/04/1990	07:54:00	1.9242	33
11/04/1990	07:54:00	1.924	33
11/04/1990	07:54:00	1.9242	33
11/04/1990	07:54:00	1.9244	33
11/04/1990	07:54:00	1.924	33
11/04/1990	07:54:00	1.9238	33
11/04/1990	07:54:00	1.924	33
11/04/1990	07:54:00	1.9242	33
11/04/1990	07:54:59	1.9246	33
11/04/1990	07:54:59	1.9248	33
11/04/1990	07:56:00	1.9246	33
11/04/1990	07:56:00	1.9244	33
11/04/1990	07:56:00	1.9246	33
11/04/1990	07:57:00	1.9244	33
11/04/1990	07:57:00	1.924	33
11/04/1990	07:57:00	1.9242	33
11/04/1990	07:57:00	1.9244	33
11/04/1990	07:57:00	1.9246	33
11/04/1990	07:57:00	1.9248	33
11/04/1990	07:57:00	1.9246	33
11/04/1990	07:57:59	1.9244	33
11/04/1990	07:57:59	1.9246	33
11/04/1990	07:57:59	1.925	33
11/04/1990	07:57:59	1.9252	33
11/04/1990	07:57:59	1.9256	33
11/04/1990	07:57:59	1.9254	33
11/04/1990	07:57:59	1.9252	33
11/04/1990	07:59:00	1.9254	33
11/04/1990	07:59:00	1.9256	33
11/04/1990	07:59:00	1.9254	33
11/04/1990	07:59:00	1.9252	33
11/04/1990	08:00:00	1.925	33
11/04/1990	08:00:00	1.9254	33
11/04/1990	08:00:00	1.9256	33
11/04/1990	08:00:59	1.9254	33
11/04/1990	08:00:59	1.925	33
11/04/1990	08:00:59	1.9248	33
11/04/1990	08:00:59	1.9246	33
11/04/1990	08:02:00	1.9248	33
11/04/1990	08:02:00	1.925	33
11/04/1990	08:02:00	1.9248	33
11/04/1990	08:02:00	1.9246	33
11/04/1990	08:03:00	1.9248	33
11/04/1990	08:03:59	1.925	33
11/04/1990	08:03:59	1.9248	33
11/04/1990	08:03:59	1.9246	33
11/04/1990	08:03:59	1.9248	33
11/04/1990	08:04:59	1.925	33
11/04/1990	08:04:59	1.9248	33
11/04/1990	08:04:59	1.9246	33
11/04/1990	08:04:59	1.9244	33
11/04/1990	08:06:00	1.9242	33
11/04/1990	08:06:00	1.9244	33
11/04/1990	08:06:00	1.9242	33
11/04/1990	08:06:00	1.9244	33
11/04/1990	08:06:59	1.9246	33
11/04/1990	08:07:59	1.9244	33
11/04/1990	08:07:59	1.925	33
11/04/1990	08:07:59	1.9248	33
11/04/1990	08:09:00	1.9252	33
11/04/1990	08:10:00	1.9258	33
11/04/1990	08:10:00	1.9256	33
11/04/1990	08:10:00	1.9252	33
11/04/1990	08:10:00	1.926	33
11/04/1990	08:10:00	1.9256	33
11/04/1990	08:10:59	1.9258	33
11/04/1990	08:10:59	1.9256	33
11/04/1990	08:10:59	1.9254	33
11/04/1990	08:10:59	1.925	33
11/04/1990	08:10:59	1.9246	33
11/04/1990	08:12:00	1.9248	33
11/04/1990	08:12:00	1.9246	33
11/04/1990	08:12:00	1.9248	33
11/04/1990	08:13:00	1.9256	33
11/04/1990	08:13:00	1.9254	33
11/04/1990	08:13:00	1.9256	33
11/04/1990	08:13:59	1.9262	33
11/04/1990	08:13:59	1.9264	33
11/04/1990	08:13:59	1.9262	33
11/04/1990	08:13:59	1.9266	33
11/04/1990	08:13:59	1.926	33
11/04/1990	08:15:00	1.9256	33
11/04/1990	08:15:00	1.9254	33
11/04/1990	08:15:00	1.9258	33
11/04/1990	08:15:00	1.926	33
11/04/1990	08:15:00	1.9262	33
11/04/1990	08:15:00	1.926	33
11/04/1990	08:16:00	1.9258	33
11/04/1990	08:16:00	1.926	33
11/04/1990	08:16:59	1.9262	33
11/04/1990	08:16:59	1.9264	33
11/04/1990	08:16:59	1.9266	33
11/04/1990	08:16:59	1.927	33
11/04/1990	08:16:59	1.9266	33
11/04/1990	08:18:00	1.9262	33
11/04/1990	08:18:00	1.9258	33
11/04/1990	08:18:00	1.926	33
11/04/1990	08:19:00	1.9256	33
11/04/1990	08:19:00	1.9254	33
11/04/1990	08:19:00	1.9252	33
11/04/1990	08:19:00	1.925	33
11/04/1990	08:19:59	1.9252	33
11/04/1990	08:19:59	1.9254	33
11/04/1990	08:19:59	1.9256	33
11/04/1990	08:19:59	1.9252	33
11/04/1990	08:20:59	1.925	33
11/04/1990	08:20:59	1.9248	33
11/04/1990	08:22:00	1.925	33
11/04/1990	08:22:00	1.9248	33
11/04/1990	08:23:00	1.9246	33
11/04/1990	08:23:00	1.925	33
11/04/1990	08:23:00	1.9252	33
11/04/1990	08:23:59	1.9254	33
11/04/1990	08:23:59	1.9256	33
11/04/1990	08:23:59	1.9258	33
11/04/1990	08:23:59	1.926	33
11/04/1990	08:25:00	1.9262	33
11/04/1990	08:25:00	1.926	33
11/04/1990	08:25:00	1.9258	33
11/04/1990	08:26:00	1.9256	33
11/04/1990	08:26:00	1.9254	33
11/04/1990	08:26:00	1.9252	33
11/04/1990	08:26:00	1.9254	33
11/04/1990	08:28:00	1.9252	33
11/04/1990	08:28:00	1.925	33
11/04/1990	08:28:00	1.9248	33
11/04/1990	08:29:00	1.9246	33
11/04/1990	08:29:00	1.9244	33
11/04/1990	08:29:00	1.924	33
11/04/1990	08:29:59	1.9236	33
11/04/1990	08:29:59	1.9238	33
11/04/1990	08:31:00	1.924	33
11/04/1990	08:31:00	1.9244	33
11/04/1990	08:32:00	1.9246	33
11/04/1990	08:32:59	1.9244	33
11/04/1990	08:32:59	1.924	33
11/04/1990	08:34:00	1.9242	33
11/04/1990	08:35:59	1.924	33
11/04/1990	08:35:59	1.9236	33
11/04/1990	08:35:59	1.924	33
11/04/1990	08:35:59	1.9238	33
11/04/1990	08:36:59	1.9236	33
11/04/1990	08:36:59	1.9238	33
11/04/1990	08:36:59	1.9236	33
11/04/1990	08:36:59	1.9238	33
11/04/1990	08:36:59	1.9242	33
11/04/1990	08:36:59	1.924	33
11/04/1990	08:38:00	1.9244	33
11/04/1990	08:38:00	1.9242	33
11/04/1990	08:39:00	1.9246	33
11/04/1990	08:39:59	1.9248	33
11/04/1990	08:39:59	1.925	33
11/04/1990	08:39:59	1.9252	33
11/04/1990	08:39:59	1.925	33
11/04/1990	08:41:00	1.9248	33
11/04/1990	08:42:00	1.9242	33
11/04/1990	08:45:00	1.9244	33
11/04/1990	08:45:59	1.9246	33
11/04/1990	08:48:00	1.9248	33
11/04/1990	08:48:59	1.9246	33
11/04/1990	08:48:59	1.9248	33
11/04/1990	08:48:59	1.925	33
11/04/1990	08:48:59	1.9252	33
11/04/1990	08:49:59	1.925	33
11/04/1990	08:49:59	1.9248	33
11/04/1990	08:49:59	1.925	33
11/04/1990	08:49:59	1.9248	33
11/04/1990	08:49:59	1.9246	33
11/04/1990	08:49:59	1.925	33
11/04/1990	08:51:59	1.925	33
11/04/1990	08:51:59	1.9248	33
11/04/1990	08:51:59	1.925	33
11/04/1990	08:51:59	1.9246	33
11/04/1990	08:52:59	1.9248	33
11/04/1990	08:52:59	1.9244	33
11/04/1990	08:52:59	1.925	33
11/04/1990	08:54:00	1.9244	33
11/04/1990	08:55:00	1.9246	33
11/04/1990	08:57:00	1.9244	33
11/04/1990	08:57:00	1.924	33
11/04/1990	08:58:00	1.9244	33
11/04/1990	08:58:00	1.9242	33
11/04/1990	08:58:59	1.9244	33
11/04/1990	08:58:59	1.9246	33
11/04/1990	08:58:59	1.9254	33
11/04/1990	08:58:59	1.925	33
11/04/1990	09:00:00	1.9246	33
11/04/1990	09:00:00	1.9244	33
11/04/1990	09:01:00	1.9244	33
11/04/1990	09:01:59	1.9248	33
11/04/1990	09:03:00	1.9256	33
11/04/1990	09:03:00	1.9254	33
11/04/1990	09:03:00	1.9258	33
11/04/1990	09:04:00	1.926	33
11/04/1990	09:04:59	1.9266	33
11/04/1990	09:04:59	1.927	33
11/04/1990	09:04:59	1.9272	33
11/04/1990	09:04:59	1.9274	33
11/04/1990	09:04:59	1.927	33
11/04/1990	09:04:59	1.9268	33
11/04/1990	09:04:59	1.927	33
11/04/1990	09:04:59	1.9266	33
11/04/1990	09:04:59	1.9268	33
11/04/1990	09:05:59	1.9268	33
11/04/1990	09:05:59	1.927	33
11/04/1990	09:05:59	1.9274	33
11/04/1990	09:05:59	1.9272	33
11/04/1990	09:05:59	1.927	33
11/04/1990	09:07:00	1.9272	33
11/04/1990	09:07:00	1.9274	33
11/04/1990	09:07:00	1.9272	33
11/04/1990	09:07:00	1.9274	33
11/04/1990	09:07:00	1.9272	33
11/04/1990	09:08:00	1.9268	33
11/04/1990	09:08:00	1.927	33
11/04/1990	09:08:00	1.9272	33
11/04/1990	09:08:00	1.9274	33
11/04/1990	09:08:59	1.927	33
11/04/1990	09:10:00	1.9274	33
11/04/1990	09:10:00	1.9276	33
11/04/1990	09:10:00	1.9278	33
11/04/1990	09:10:00	1.9276	33
11/04/1990	09:10:00	1.9274	33
11/04/1990	09:10:00	1.9272	33
11/04/1990	09:10:00	1.927	33
11/04/1990	09:10:00	1.9272	33
11/04/1990	09:10:00	1.9274	33
11/04/1990	09:10:00	1.9276	33
11/04/1990	09:10:00	1.9278	33
11/04/1990	09:10:00	1.928	33
11/04/1990	09:10:00	1.9282	33
11/04/1990	09:10:00	1.9284	33
11/04/1990	09:10:00	1.9286	33
11/04/1990	09:10:00	1.9284	33
11/04/1990	09:11:00	1.928	33
11/04/1990	09:11:00	1.9282	33
11/04/1990	09:11:00	1.928	33
11/04/1990	09:11:00	1.9278	33
11/04/1990	09:11:59	1.9276	33
11/04/1990	09:11:59	1.928	33
11/04/1990	09:11:59	1.9282	33
11/04/1990	09:13:00	1.9284	33
11/04/1990	09:13:00	1.9288	33
11/04/1990	09:13:00	1.9286	33
11/04/1990	09:13:00	1.928	33
11/04/1990	09:14:00	1.9278	33
11/04/1990	09:14:00	1.9276	33
11/04/1990	09:14:59	1.928	33
11/04/1990	09:14:59	1.9282	33
11/04/1990	09:14:59	1.9284	33
11/04/1990	09:16:00	1.9282	33
11/04/1990	09:16:00	1.928	33
11/04/1990	09:16:00	1.9284	33
11/04/1990	09:16:00	1.928	33
11/04/1990	09:17:00	1.9278	33
11/04/1990	09:17:00	1.928	33
11/04/1990	09:17:00	1.9284	33
11/04/1990	09:17:00	1.9288	33
11/04/1990	09:17:00	1.929	33
11/04/1990	09:17:59	1.9288	33
11/04/1990	09:17:59	1.929	33
11/04/1990	09:17:59	1.9292	33
11/04/1990	09:17:59	1.9294	33
11/04/1990	09:17:59	1.9296	33
11/04/1990	09:17:59	1.9294	33
11/04/1990	09:17:59	1.929	33
11/04/1990	09:19:00	1.9292	33
11/04/1990	09:19:00	1.9294	33
11/04/1990	09:19:00	1.9292	33
11/04/1990	09:19:00	1.9294	33
11/04/1990	09:19:00	1.9296	33
11/04/1990	09:19:00	1.9298	33
11/04/1990	09:19:00	1.9296	33
11/04/1990	09:19:00	1.9294	33
11/04/1990	09:19:00	1.929	33
11/04/1990	09:19:00	1.9292	33
11/04/1990	09:20:00	1.929	33
11/04/1990	09:20:00	1.9288	33
11/04/1990	09:20:00	1.929	33
11/04/1990	09:20:59	1.9294	33
11/04/1990	09:20:59	1.929	33
11/04/1990	09:21:59	1.9292	33
11/04/1990	09:21:59	1.929	33
11/04/1990	09:23:00	1.9286	33
11/04/1990	09:23:00	1.929	33
11/04/1990	09:24:00	1.9292	33
11/04/1990	09:24:00	1.9294	33
11/04/1990	09:24:00	1.9292	33
11/04/1990	09:24:00	1.929	33
11/04/1990	09:24:00	1.9288	33
11/04/1990	09:24:00	1.929	33
11/04/1990	09:24:59	1.9292	33
11/04/1990	09:26:00	1.929	33
11/04/1990	09:26:00	1.9288	33
11/04/1990	09:26:00	1.9286	33
11/04/1990	09:26:00	1.9284	33
11/04/1990	09:27:00	1.9282	33
11/04/1990	09:27:00	1.9284	33
11/04/1990	09:27:00	1.9282	33
11/04/1990	09:27:59	1.9284	33
11/04/1990	09:27:59	1.9286	33
11/04/1990	09:27:59	1.9284	33
11/04/1990	09:29:00	1.9282	33
11/04/1990	09:29:00	1.928	33
11/04/1990	09:29:00	1.9278	33
11/04/1990	09:29:00	1.9276	33
11/04/1990	09:30:00	1.9274	33
11/04/1990	09:30:59	1.9276	33
11/04/1990	09:30:59	1.9278	33
11/04/1990	09:32:00	1.9276	33
11/04/1990	09:32:00	1.9278	33
11/04/1990	09:33:00	1.9276	33
11/04/1990	09:33:00	1.9274	33
11/04/1990	09:33:00	1.9276	33
11/04/1990	09:33:59	1.9274	33
11/04/1990	09:33:59	1.9272	33
11/04/1990	09:33:59	1.927	33
11/04/1990	09:33:59	1.9268	33
11/04/1990	09:34:59	1.9266	33
11/04/1990	09:34:59	1.9268	33
11/04/1990	09:34:59	1.9266	33
11/04/1990	09:34:59	1.9264	33
11/04/1990	09:36:00	1.9262	33
11/04/1990	09:36:00	1.926	33
11/04/1990	09:36:00	1.9256	33
11/04/1990	09:36:00	1.9254	33
11/04/1990	09:36:59	1.9252	33
11/04/1990	09:36:59	1.925	33
11/04/1990	09:36:59	1.9254	33
11/04/1990	09:36:59	1.9252	33
11/04/1990	09:37:59	1.9248	33
11/04/1990	09:37:59	1.9246	33
11/04/1990	09:37:59	1.9248	33
11/04/1990	09:39:00	1.9246	33
11/04/1990	09:39:00	1.9248	33
11/04/1990	09:39:00	1.925	33
11/04/1990	09:40:00	1.9252	33
11/04/1990	09:40:00	1.9256	33
11/04/1990	09:40:00	1.9252	33
11/04/1990	09:40:59	1.9254	33
11/04/1990	09:40:59	1.9252	33
11/04/1990	09:40:59	1.9254	33
11/04/1990	09:40:59	1.9256	33
11/04/1990	09:42:00	1.9254	33
11/04/1990	09:42:00	1.9256	33
11/04/1990	09:43:00	1.9254	33
11/04/1990	09:43:59	1.9258	33
11/04/1990	09:43:59	1.9256	33
11/04/1990	09:45:00	1.9258	33
11/04/1990	09:45:00	1.926	33
11/04/1990	09:45:00	1.9262	33
11/04/1990	09:45:00	1.926	33
11/04/1990	09:46:00	1.9258	33
11/04/1990	09:46:59	1.9256	33
11/04/1990	09:48:00	1.9254	33
11/04/1990	09:49:00	1.925	33
11/04/1990	09:49:00	1.9248	33
11/04/1990	09:49:00	1.9246	33
11/04/1990	09:49:59	1.9244	33
11/04/1990	09:49:59	1.9246	33
11/04/1990	09:50:59	1.9248	33
11/04/1990	09:50:59	1.925	33
11/04/1990	09:50:59	1.9246	33
11/04/1990	09:52:00	1.9252	33
11/04/1990	09:52:00	1.9248	33
11/04/1990	09:53:00	1.924	33
11/04/1990	09:53:00	1.9238	33
11/04/1990	09:53:00	1.9236	33
11/04/1990	09:53:59	1.9234	33
11/04/1990	09:53:59	1.9232	33
11/04/1990	09:53:59	1.923	33
11/04/1990	09:53:59	1.9228	33
11/04/1990	09:53:59	1.9226	33
11/04/1990	09:55:00	1.923	33
11/04/1990	09:55:00	1.9228	33
11/04/1990	09:55:00	1.923	33
11/04/1990	09:55:00	1.9232	33
11/04/1990	09:56:00	1.923	33
11/04/1990	09:56:00	1.9234	33
11/04/1990	09:56:00	1.9232	33
11/04/1990	09:56:00	1.9234	33
11/04/1990	09:56:59	1.9232	33
11/04/1990	09:56:59	1.923	33
11/04/1990	09:56:59	1.9228	33
11/04/1990	09:58:00	1.923	33
11/04/1990	09:58:00	1.9234	33
11/04/1990	09:58:00	1.9236	33
11/04/1990	09:59:00	1.9234	33
11/04/1990	09:59:00	1.923	33
11/04/1990	09:59:00	1.9224	33
11/04/1990	09:59:00	1.9222	33
11/04/1990	09:59:00	1.922	33
11/04/1990	09:59:00	1.9222	33
11/04/1990	09:59:59	1.922	33
11/04/1990	09:59:59	1.9218	33
11/04/1990	09:59:59	1.9216	33
11/04/1990	09:59:59	1.922	33
11/04/1990	09:59:59	1.9222	33
11/04/1990	09:59:59	1.9224	33
11/04/1990	09:59:59	1.9214	33
11/04/1990	09:59:59	1.9216	33
11/04/1990	10:01:00	1.9228	33
11/04/1990	10:01:00	1.9226	33
11/04/1990	10:02:00	1.9228	33
11/04/1990	10:02:00	1.923	33
11/04/1990	10:02:00	1.9232	33
11/04/1990	10:02:00	1.9234	33
11/04/1990	10:02:00	1.9236	33
11/04/1990	10:02:59	1.9238	33
11/04/1990	10:02:59	1.924	33
11/04/1990	10:02:59	1.9242	33
11/04/1990	10:02:59	1.924	33
11/04/1990	10:02:59	1.9242	33
11/04/1990	10:02:59	1.9244	33
11/04/1990	10:02:59	1.9242	33
11/04/1990	10:02:59	1.924	33
11/04/1990	10:02:59	1.9238	33
11/04/1990	10:04:00	1.9242	33
11/04/1990	10:04:00	1.924	33
11/04/1990	10:04:00	1.9238	33
11/04/1990	10:05:00	1.924	33
11/04/1990	10:05:00	1.9242	33
11/04/1990	10:05:00	1.9244	33
11/04/1990	10:05:00	1.9242	33
11/04/1990	10:05:00	1.9244	33
11/04/1990	10:05:59	1.9242	33
11/04/1990	10:06:59	1.9244	33
11/04/1990	10:08:00	1.9242	33
11/04/1990	10:09:00	1.924	33
11/04/1990	10:09:00	1.9242	33
11/04/1990	10:09:00	1.924	33
11/04/1990	10:09:00	1.9242	33
11/04/1990	10:09:59	1.924	33
11/04/1990	10:11:00	1.9238	33
11/04/1990	10:12:00	1.9236	33
11/04/1990	10:12:59	1.9236	33
11/04/1990	10:12:59	1.9238	33
11/04/1990	10:14:00	1.9236	33
11/04/1990	10:15:59	1.9236	33
11/04/1990	10:17:00	1.9238	33
11/04/1990	10:17:00	1.924	33
11/04/1990	10:18:00	1.9238	33
11/04/1990	10:18:59	1.9242	33
11/04/1990	10:19:59	1.924	33
11/04/1990	10:21:00	1.9238	33
11/04/1990	10:21:00	1.9236	33
11/04/1990	10:22:59	1.9232	33
11/04/1990	10:24:00	1.923	33
11/04/1990	10:25:00	1.9236	33
11/04/1990	10:25:59	1.9232	33
11/04/1990	10:27:00	1.923	33
11/04/1990	10:28:00	1.9226	33
11/04/1990	10:28:00	1.922	33
11/04/1990	10:28:00	1.9222	33
11/04/1990	10:28:00	1.9224	33
11/04/1990	10:28:00	1.9228	33
11/04/1990	10:28:59	1.922	33
11/04/1990	10:28:59	1.9218	33
11/04/1990	10:28:59	1.9216	33
11/04/1990	10:28:59	1.9218	33
11/04/1990	10:30:00	1.9216	33
11/04/1990	10:30:00	1.921	33
11/04/1990	10:30:00	1.9212	33
11/04/1990	10:31:00	1.9212	33
11/04/1990	10:31:00	1.921	33
11/04/1990	10:31:59	1.9208	33
11/04/1990	10:31:59	1.921	33
11/04/1990	10:31:59	1.9208	33
11/04/1990	10:33:00	1.9214	33
11/04/1990	10:33:00	1.9216	33
11/04/1990	10:34:59	1.9214	33
11/04/1990	10:34:59	1.9212	33
11/04/1990	10:37:00	1.921	33
11/04/1990	10:37:00	1.9212	33
11/04/1990	10:38:00	1.921	33
11/04/1990	10:38:00	1.9212	33
11/04/1990	10:38:59	1.9214	33
11/04/1990	10:38:59	1.921	33
11/04/1990	10:38:59	1.9206	33
11/04/1990	10:38:59	1.9204	33
11/04/1990	10:40:00	1.9202	33
11/04/1990	10:40:00	1.92	33
11/04/1990	10:40:00	1.9198	33
11/04/1990	10:40:00	1.9196	33
11/04/1990	10:40:00	1.9194	33
11/04/1990	10:40:00	1.9196	33
11/04/1990	10:40:00	1.9194	33
11/04/1990	10:41:00	1.9192	33
11/04/1990	10:41:00	1.9194	33
11/04/1990	10:41:00	1.9196	33
11/04/1990	10:41:00	1.9194	33
11/04/1990	10:41:00	1.9192	33
11/04/1990	10:41:00	1.919	33
11/04/1990	10:41:00	1.918	33
11/04/1990	10:41:59	1.9184	33
11/04/1990	10:41:59	1.9182	33
11/04/1990	10:41:59	1.9184	33
11/04/1990	10:41:59	1.9186	33
11/04/1990	10:41:59	1.9188	33
11/04/1990	10:41:59	1.9186	33
11/04/1990	10:41:59	1.9184	33
11/04/1990	10:43:00	1.918	33
11/04/1990	10:43:00	1.919	33
11/04/1990	10:43:00	1.9192	33
11/04/1990	10:44:00	1.9194	33
11/04/1990	10:44:00	1.9192	33
11/04/1990	10:44:00	1.919	33
11/04/1990	10:44:00	1.9194	33
11/04/1990	10:44:00	1.9192	33
11/04/1990	10:44:00	1.9194	33
11/04/1990	10:44:59	1.9196	33
11/04/1990	10:44:59	1.9198	33
11/04/1990	10:44:59	1.92	33
11/04/1990	10:46:00	1.9202	33
11/04/1990	10:46:00	1.9198	33
11/04/1990	10:46:00	1.92	33
11/04/1990	10:47:00	1.9202	33
11/04/1990	10:47:00	1.92	33
11/04/1990	10:47:00	1.9196	33
11/04/1990	10:47:00	1.9192	33
11/04/1990	10:47:00	1.9196	33
11/04/1990	10:47:59	1.9198	33
11/04/1990	10:47:59	1.9196	33
11/04/1990	10:49:00	1.92	33
11/04/1990	10:49:00	1.9198	33
11/04/1990	10:49:00	1.9204	33
11/04/1990	10:49:00	1.9198	33
11/04/1990	10:50:00	1.9204	33
11/04/1990	10:50:00	1.92	33
11/04/1990	10:50:00	1.9204	33
11/04/1990	10:50:59	1.9208	33
11/04/1990	10:50:59	1.921	33
11/04/1990	10:50:59	1.9208	33
11/04/1990	10:51:59	1.921	33
11/04/1990	10:51:59	1.9212	33
11/04/1990	10:51:59	1.9214	33
11/04/1990	10:51:59	1.9216	33
11/04/1990	10:53:00	1.9214	33
11/04/1990	10:53:00	1.9212	33
11/04/1990	10:53:00	1.9208	33
11/04/1990	10:53:00	1.9212	33
11/04/1990	10:53:00	1.921	33
11/04/1990	10:54:00	1.9214	33
11/04/1990	10:54:00	1.9212	33
11/04/1990	10:54:59	1.921	33
11/04/1990	10:54:59	1.9208	33
11/04/1990	10:57:00	1.9216	33
11/04/1990	10:57:00	1.922	33
11/04/1990	10:57:59	1.9218	33
11/04/1990	10:57:59	1.9216	33
11/04/1990	10:59:00	1.9216	33
11/04/1990	10:59:00	1.9212	33
11/04/1990	11:00:59	1.9206	33
11/04/1990	11:00:59	1.9202	33
11/04/1990	11:02:00	1.9204	33
11/04/1990	11:02:00	1.9202	33
11/04/1990	11:02:00	1.9204	33
11/04/1990	11:03:00	1.9206	33
11/04/1990	11:03:00	1.9208	33
11/04/1990	11:03:00	1.9206	33
11/04/1990	11:03:59	1.9204	33
11/04/1990	11:03:59	1.9208	33
11/04/1990	11:04:59	1.921	33
11/04/1990	11:06:59	1.9216	33
11/04/1990	11:07:59	1.9214	33
11/04/1990	11:07:59	1.9216	33
11/04/1990	11:09:00	1.9226	33
11/04/1990	11:09:00	1.9228	33
11/04/1990	11:10:00	1.923	33
11/04/1990	11:10:00	1.9232	33
11/04/1990	11:10:00	1.9234	33
11/04/1990	11:10:59	1.922	33
11/04/1990	11:10:59	1.9224	33
11/04/1990	11:10:59	1.9228	33
11/04/1990	11:10:59	1.9226	33
11/04/1990	11:12:00	1.9228	33
11/04/1990	11:12:00	1.923	33
11/04/1990	11:13:00	1.9226	33
11/04/1990	11:13:00	1.923	33
11/04/1990	11:13:00	1.9226	33
11/04/1990	11:16:00	1.9224	33
11/04/1990	11:16:59	1.9226	33
11/04/1990	11:16:59	1.9224	33
11/04/1990	11:18:00	1.923	33
11/04/1990	11:18:00	1.9228	33
11/04/1990	11:19:00	1.9226	33
11/04/1990	11:20:59	1.923	33
11/04/1990	11:20:59	1.9226	33
11/04/1990	11:20:59	1.9228	33
11/04/1990	11:22:00	1.9228	33
11/04/1990	11:23:00	1.9226	33
11/04/1990	11:23:59	1.9224	33
11/04/1990	11:23:59	1.9222	33
11/04/1990	11:25:00	1.922	33
11/04/1990	11:26:00	1.922	33
11/04/1990	11:26:59	1.9218	33
11/04/1990	11:26:59	1.9222	33
11/04/1990	11:29:00	1.922	33
11/04/1990	11:31:00	1.9216	33
11/04/1990	11:31:00	1.9214	33
11/04/1990	11:32:00	1.9218	33
11/04/1990	11:32:00	1.922	33
11/04/1990	11:32:59	1.9216	33
11/04/1990	11:34:00	1.9214	33
11/04/1990	11:34:00	1.921	33
11/04/1990	11:34:00	1.9212	33
11/04/1990	11:34:00	1.9212	33
11/04/1990	11:36:59	1.9212	33
11/04/1990	11:36:59	1.9214	33
11/04/1990	11:36:59	1.9212	33
11/04/1990	11:36:59	1.9214	33
11/04/1990	11:38:00	1.9212	33
11/04/1990	11:39:00	1.9214	33
11/04/1990	11:39:59	1.9216	33
11/04/1990	11:42:00	1.9214	33
11/04/1990	11:42:59	1.9212	33
11/04/1990	11:45:00	1.921	33
11/04/1990	11:45:00	1.9208	33
11/04/1990	11:45:00	1.9206	33
11/04/1990	11:45:59	1.9204	33
11/04/1990	11:45:59	1.9202	33
11/04/1990	11:47:00	1.9204	33
11/04/1990	11:47:00	1.9202	33
11/04/1990	11:47:00	1.92	33
11/04/1990	11:48:00	1.9204	33
11/04/1990	11:48:00	1.9206	33
11/04/1990	11:48:00	1.92	33
11/04/1990	11:48:00	1.9202	33
11/04/1990	11:48:00	1.92	33
11/04/1990	11:49:59	1.9202	33
11/04/1990	11:49:59	1.9204	33
11/04/1990	11:49:59	1.9206	33
11/04/1990	11:51:00	1.9204	33
11/04/1990	11:51:00	1.9202	33
11/04/1990	11:51:00	1.9204	33
11/04/1990	11:51:00	1.9206	33
11/04/1990	11:51:59	1.9208	33
11/04/1990	11:51:59	1.921	33
11/04/1990	11:51:59	1.9208	33
11/04/1990	11:51:59	1.9206	33
11/04/1990	11:51:59	1.9208	33
11/04/1990	11:52:59	1.921	33
11/04/1990	11:52:59	1.9204	33
11/04/1990	11:54:00	1.9206	33
11/04/1990	11:54:00	1.9208	33
11/04/1990	11:55:00	1.9206	33
11/04/1990	11:55:00	1.9204	33
11/04/1990	11:55:00	1.9208	33
11/04/1990	11:55:59	1.9204	33
11/04/1990	11:57:00	1.9206	33
11/04/1990	11:57:00	1.9208	33
11/04/1990	11:57:00	1.921	33
11/04/1990	11:58:00	1.9208	33
11/04/1990	11:58:00	1.9206	33
11/04/1990	12:00:00	1.9208	33
11/04/1990	12:00:00	1.921	33
11/04/1990	12:00:00	1.921	33
11/04/1990	12:01:00	1.9212	33
11/04/1990	12:01:00	1.9214	33
11/04/1990	12:01:59	1.922	33
11/04/1990	12:01:59	1.9224	33
11/04/1990	12:01:59	1.9218	33
11/04/1990	12:03:00	1.9222	33
11/04/1990	12:03:00	1.922	33
11/04/1990	12:04:00	1.9222	33
11/04/1990	12:04:59	1.922	33
11/04/1990	12:05:59	1.9222	33
11/04/1990	12:08:59	1.922	33
11/04/1990	12:10:00	1.9218	33
11/04/1990	12:11:59	1.922	33
11/04/1990	12:17:59	1.9224	33
11/04/1990	12:20:00	1.9222	33
11/04/1990	12:20:59	1.922	33
11/04/1990	12:21:59	1.9218	33
11/04/1990	12:23:00	1.922	33
11/04/1990	12:24:00	1.9222	33
11/04/1990	12:24:59	1.922	33
11/04/1990	12:24:59	1.9224	33
11/04/1990	12:30:00	1.9218	33
11/04/1990	12:30:00	1.922	33
11/04/1990	12:30:00	1.9218	33
11/04/1990	12:30:59	1.922	33
11/04/1990	12:32:00	1.9218	33
11/04/1990	12:33:59	1.9216	33
11/04/1990	12:33:59	1.9218	33
11/04/1990	12:36:00	1.9216	33
11/04/1990	12:36:59	1.9214	33
11/04/1990	12:36:59	1.9212	33
11/04/1990	12:36:59	1.921	33
11/04/1990	12:37:59	1.9212	33
11/04/1990	12:37:59	1.9216	33
11/04/1990	12:39:00	1.9212	33
11/04/1990	12:40:00	1.921	33
11/04/1990	12:40:00	1.9212	33
11/04/1990	12:40:00	1.921	33
11/04/1990	12:40:59	1.921	33
11/04/1990	12:40:59	1.9212	33
11/04/1990	12:43:00	1.9214	33
11/04/1990	12:43:00	1.9216	33
11/04/1990	12:45:00	1.9214	33
11/04/1990	12:45:00	1.9216	33
11/04/1990	12:46:00	1.9218	33
11/04/1990	12:46:00	1.922	33
11/04/1990	12:46:59	1.9222	33
11/04/1990	12:49:00	1.922	33
11/04/1990	12:50:59	1.922	33
11/04/1990	12:53:00	1.9222	33
11/04/1990	12:53:59	1.922	33
11/04/1990	12:55:00	1.9222	33
11/04/1990	12:55:00	1.9224	33
11/04/1990	12:55:00	1.9222	33
11/04/1990	12:55:00	1.9224	33
11/04/1990	12:55:00	1.9226	33
11/04/1990	12:55:00	1.9224	33
11/04/1990	12:56:59	1.9226	33
11/04/1990	12:58:00	1.9224	33
11/04/1990	13:02:59	1.9226	33
11/04/1990	13:05:00	1.9224	33
11/04/1990	13:05:59	1.9226	33
11/04/1990	13:05:59	1.9224	33
11/04/1990	13:05:59	1.9226	33
11/04/1990	13:06:59	1.9228	33
11/04/1990	13:09:59	1.9226	33
11/04/1990	13:11:00	1.9228	33
11/04/1990	13:14:00	1.9226	33
11/04/1990	13:15:00	1.9228	33
11/04/1990	13:15:59	1.9236	33
11/04/1990	13:17:00	1.9238	33
11/04/1990	13:17:00	1.924	33
11/04/1990	13:17:00	1.9236	33
11/04/1990	13:18:59	1.9234	33
11/04/1990	13:19:59	1.9236	33
11/04/1990	13:19:59	1.9234	33
11/04/1990	13:21:00	1.9238	33
11/04/1990	13:21:59	1.9236	33
11/04/1990	13:22:59	1.9238	33
11/04/1990	13:27:00	1.9234	33
11/04/1990	13:27:00	1.9232	33
11/04/1990	13:28:00	1.9234	33
11/04/1990	13:28:59	1.9236	33
11/04/1990	13:28:59	1.9238	33
11/04/1990	13:30:00	1.924	33
11/04/1990	13:30:00	1.9238	33
11/04/1990	13:30:00	1.9236	33
11/04/1990	13:31:00	1.9234	33
11/04/1990	13:31:59	1.9236	33
11/04/1990	13:33:00	1.924	33
11/04/1990	13:33:00	1.9242	33
11/04/1990	13:33:00	1.924	33
11/04/1990	13:34:00	1.9242	33
11/04/1990	13:34:59	1.9238	33
11/04/1990	13:34:59	1.924	33
11/04/1990	13:35:59	1.9236	33
11/04/1990	13:38:59	1.9238	33
11/04/1990	13:40:00	1.9236	33
11/04/1990	13:41:00	1.9238	33
11/04/1990	13:41:59	1.9236	33
11/04/1990	13:43:00	1.9234	33
11/04/1990	13:43:00	1.9232	33
11/04/1990	13:43:00	1.923	33
11/04/1990	13:44:00	1.923	33
11/04/1990	13:44:00	1.9228	33
11/04/1990	13:44:59	1.9226	33
11/04/1990	13:44:59	1.9228	33
11/04/1990	13:44:59	1.923	33
11/04/1990	13:46:00	1.9228	33
11/04/1990	13:46:00	1.9232	33
11/04/1990	13:46:00	1.923	33
11/04/1990	13:46:00	1.9232	33
11/04/1990	13:47:00	1.9234	33
11/04/1990	13:47:00	1.923	33
11/04/1990	13:47:00	1.9228	33
11/04/1990	13:47:00	1.923	33
11/04/1990	13:47:59	1.9228	33
11/04/1990	13:47:59	1.923	33
11/04/1990	13:47:59	1.9232	33
11/04/1990	13:47:59	1.9234	33
11/04/1990	13:49:00	1.9238	33
11/04/1990	13:49:00	1.924	33
11/04/1990	13:49:00	1.9244	33
11/04/1990	13:50:00	1.924	33
11/04/1990	13:50:00	1.9244	33
11/04/1990	13:50:00	1.924	33
11/04/1990	13:50:00	1.9238	33
11/04/1990	13:50:00	1.924	33
11/04/1990	13:50:59	1.9242	33
11/04/1990	13:50:59	1.9244	33
11/04/1990	13:51:59	1.9242	33
11/04/1990	13:53:00	1.924	33
11/04/1990	13:53:00	1.9234	33
11/04/1990	13:53:00	1.9232	33
11/04/1990	13:54:00	1.9234	33
11/04/1990	13:54:00	1.9232	33
11/04/1990	13:54:59	1.9234	33
11/04/1990	13:56:00	1.9232	33
11/04/1990	13:56:00	1.9234	33
11/04/1990	13:56:00	1.9236	33
11/04/1990	13:56:00	1.9234	33
11/04/1990	13:57:00	1.9234	33
11/04/1990	13:57:00	1.9232	33
11/04/1990	13:57:00	1.9234	33
11/04/1990	13:57:59	1.9236	33
11/04/1990	13:57:59	1.9232	33
11/04/1990	13:57:59	1.923	33
11/04/1990	13:59:00	1.9232	33
11/04/1990	13:59:00	1.9234	33
11/04/1990	13:59:00	1.9232	33
11/04/1990	14:00:00	1.9228	33
11/04/1990	14:00:00	1.923	49
11/05/1990	07:19:59	1.9292	41
11/05/1990	07:19:59	1.9294	33
11/05/1990	07:19:59	1.9292	33
11/05/1990	07:19:59	1.929	33
11/05/1990	07:19:59	1.9292	33
11/05/1990	07:21:00	1.9294	33
11/05/1990	07:21:00	1.9296	33
11/05/1990	07:21:00	1.9294	33
11/05/1990	07:21:59	1.929	33
11/05/1990	07:21:59	1.9288	33
11/05/1990	07:21:59	1.9286	33
11/05/1990	07:21:59	1.9288	33
11/05/1990	07:21:59	1.929	33
11/05/1990	07:22:59	1.9288	33
11/05/1990	07:22:59	1.9286	33
11/05/1990	07:22:59	1.929	33
11/05/1990	07:22:59	1.9292	33
11/05/1990	07:24:00	1.929	33
11/05/1990	07:24:00	1.9288	33
11/05/1990	07:24:00	1.929	33
11/05/1990	07:24:00	1.9294	33
11/05/1990	07:25:00	1.929	33
11/05/1990	07:25:59	1.9288	33
11/05/1990	07:25:59	1.929	33
11/05/1990	07:25:59	1.9292	33
11/05/1990	07:27:00	1.9294	33
11/05/1990	07:27:00	1.9292	33
11/05/1990	07:27:00	1.9294	33
11/05/1990	07:27:00	1.9296	33
11/05/1990	07:27:00	1.9294	33
11/05/1990	07:27:00	1.9292	33
11/05/1990	07:28:00	1.9294	33
11/05/1990	07:28:00	1.9296	33
11/05/1990	07:28:59	1.9294	33
11/05/1990	07:28:59	1.9296	33
11/05/1990	07:28:59	1.9292	33
11/05/1990	07:28:59	1.929	33
11/05/1990	07:30:00	1.9288	33
11/05/1990	07:31:00	1.9286	33
11/05/1990	07:31:59	1.929	33
11/05/1990	07:33:00	1.9284	33
11/05/1990	07:33:00	1.9282	33
11/05/1990	07:33:00	1.928	33
11/05/1990	07:33:00	1.9282	33
11/05/1990	07:33:00	1.928	33
11/05/1990	07:34:00	1.9278	33
11/05/1990	07:34:59	1.928	33
11/05/1990	07:34:59	1.9282	33
11/05/1990	07:34:59	1.9284	33
11/05/1990	07:35:59	1.9282	33
11/05/1990	07:35:59	1.928	33
11/05/1990	07:35:59	1.9278	33
11/05/1990	07:35:59	1.9274	33
11/05/1990	07:35:59	1.9272	33
11/05/1990	07:35:59	1.927	33
11/05/1990	07:35:59	1.9268	33
11/05/1990	07:37:00	1.927	33
11/05/1990	07:37:00	1.9272	33
11/05/1990	07:38:00	1.9268	33
11/05/1990	07:38:00	1.927	33
11/05/1990	07:38:00	1.9272	33
11/05/1990	07:38:59	1.9276	33
11/05/1990	07:38:59	1.9278	33
11/05/1990	07:38:59	1.928	33
11/05/1990	07:38:59	1.9276	33
11/05/1990	07:38:59	1.9278	33
11/05/1990	07:40:00	1.9276	33
11/05/1990	07:40:00	1.9278	33
11/05/1990	07:40:00	1.9276	33
11/05/1990	07:41:00	1.9274	33
11/05/1990	07:41:00	1.9272	33
11/05/1990	07:41:00	1.927	33
11/05/1990	07:41:00	1.9268	33
11/05/1990	07:41:00	1.927	33
11/05/1990	07:41:59	1.9272	33
11/05/1990	07:41:59	1.9274	33
11/05/1990	07:41:59	1.9278	33
11/05/1990	07:41:59	1.928	33
11/05/1990	07:43:00	1.9278	33
11/05/1990	07:43:00	1.928	33
11/05/1990	07:43:00	1.9278	33
11/05/1990	07:43:00	1.928	33
11/05/1990	07:44:00	1.9282	33
11/05/1990	07:44:00	1.928	33
11/05/1990	07:44:59	1.9278	33
11/05/1990	07:44:59	1.9276	33
11/05/1990	07:46:00	1.9278	33
11/05/1990	07:46:00	1.928	33
11/05/1990	07:46:00	1.9278	33
11/05/1990	07:46:00	1.9276	33
11/05/1990	07:47:00	1.9274	33
11/05/1990	07:47:00	1.9272	33
11/05/1990	07:47:59	1.927	33
11/05/1990	07:49:00	1.9268	33
11/05/1990	07:49:00	1.9266	33
11/05/1990	07:50:00	1.9264	33
11/05/1990	07:50:00	1.9266	33
11/05/1990	07:50:00	1.9268	33
11/05/1990	07:50:00	1.9266	33
11/05/1990	07:51:59	1.9268	33
11/05/1990	07:51:59	1.9266	33
11/05/1990	07:51:59	1.9264	33
11/05/1990	07:51:59	1.926	33
11/05/1990	07:51:59	1.9264	33
11/05/1990	07:54:00	1.927	33
11/05/1990	07:54:59	1.927	33
11/05/1990	07:56:00	1.9268	33
11/05/1990	07:57:00	1.927	33
11/05/1990	07:57:00	1.9268	33
11/05/1990	07:57:59	1.927	33
11/05/1990	07:57:59	1.9274	33
11/05/1990	07:57:59	1.9272	33
11/05/1990	07:57:59	1.927	33
11/05/1990	07:57:59	1.9268	33
11/05/1990	07:57:59	1.9266	33
11/05/1990	07:59:00	1.9262	33
11/05/1990	07:59:00	1.9264	33
11/05/1990	08:00:00	1.9266	33
11/05/1990	08:00:00	1.9268	33
11/05/1990	08:00:00	1.927	33
11/05/1990	08:00:00	1.9268	33
11/05/1990	08:02:00	1.9266	33
11/05/1990	08:02:00	1.9268	33
11/05/1990	08:03:00	1.927	33
11/05/1990	08:03:00	1.9268	33
11/05/1990	08:03:00	1.927	33
11/05/1990	08:03:59	1.9272	33
11/05/1990	08:04:59	1.927	33
11/05/1990	08:04:59	1.9268	33
11/05/1990	08:06:00	1.927	33
11/05/1990	08:07:59	1.9268	33
11/05/1990	08:09:00	1.9266	33
11/05/1990	08:09:00	1.927	33
11/05/1990	08:10:00	1.9268	33
11/05/1990	08:10:59	1.9274	33
11/05/1990	08:12:00	1.927	33
11/05/1990	08:13:00	1.9272	33
11/05/1990	08:13:00	1.927	33
11/05/1990	08:13:59	1.9278	33
11/05/1990	08:13:59	1.928	33
11/05/1990	08:13:59	1.9284	33
11/05/1990	08:15:00	1.9282	33
11/05/1990	08:15:00	1.928	33
11/05/1990	08:16:00	1.9282	33
11/05/1990	08:16:59	1.9284	33
11/05/1990	08:16:59	1.928	33
11/05/1990	08:18:00	1.9282	33
11/05/1990	08:18:00	1.928	33
11/05/1990	08:18:00	1.9282	33
11/05/1990	08:18:00	1.9284	33
11/05/1990	08:19:00	1.928	33
11/05/1990	08:19:00	1.9282	33
11/05/1990	08:20:59	1.9284	33
11/05/1990	08:20:59	1.9286	33
11/05/1990	08:20:59	1.9288	33
11/05/1990	08:22:00	1.929	33
11/05/1990	08:22:00	1.9286	33
11/05/1990	08:23:00	1.929	33
11/05/1990	08:23:59	1.9292	33
11/05/1990	08:23:59	1.9294	33
11/05/1990	08:25:00	1.9292	33
11/05/1990	08:25:00	1.9294	33
11/05/1990	08:25:00	1.9292	33
11/05/1990	08:26:00	1.9296	33
11/05/1990	08:26:00	1.9298	33
11/05/1990	08:26:00	1.9296	33
11/05/1990	08:26:00	1.9298	33
11/05/1990	08:26:00	1.93	33
11/05/1990	08:26:00	1.9298	33
11/05/1990	08:26:00	1.9296	33
11/05/1990	08:26:00	1.9294	33
11/05/1990	08:26:59	1.9292	33
11/05/1990	08:26:59	1.929	33
11/05/1990	08:28:00	1.9292	33
11/05/1990	08:28:00	1.929	33
11/05/1990	08:29:00	1.9292	33
11/05/1990	08:29:59	1.9288	33
11/05/1990	08:31:00	1.929	33
11/05/1990	08:31:00	1.9286	33
11/05/1990	08:32:00	1.9288	33
11/05/1990	08:34:00	1.9286	33
11/05/1990	08:34:00	1.9284	33
11/05/1990	08:34:00	1.9286	33
11/05/1990	08:35:00	1.9288	33
11/05/1990	08:38:00	1.9284	33
11/05/1990	08:38:00	1.9288	33
11/05/1990	08:38:00	1.9286	33
11/05/1990	08:39:00	1.9288	33
11/05/1990	08:39:59	1.9288	33
11/05/1990	08:39:59	1.929	33
11/05/1990	08:39:59	1.9286	33
11/05/1990	08:39:59	1.9288	33
11/05/1990	08:39:59	1.9286	33
11/05/1990	08:41:00	1.9288	33
11/05/1990	08:42:00	1.9286	33
11/05/1990	08:42:00	1.9284	33
11/05/1990	08:42:00	1.9286	33
11/05/1990	08:42:59	1.929	33
11/05/1990	08:42:59	1.9288	33
11/05/1990	08:42:59	1.9288	33
11/05/1990	08:42:59	1.929	33
11/05/1990	08:44:00	1.9292	33
11/05/1990	08:44:00	1.9294	33
11/05/1990	08:45:00	1.9292	33
11/05/1990	08:45:59	1.9294	33
11/05/1990	08:47:00	1.9296	33
11/05/1990	08:47:00	1.9294	33
11/05/1990	08:47:00	1.9296	33
11/05/1990	08:47:00	1.9294	33
11/05/1990	08:48:00	1.9296	33
11/05/1990	08:48:59	1.9292	33
11/05/1990	08:48:59	1.929	33
11/05/1990	08:48:59	1.9286	33
11/05/1990	08:49:59	1.9288	33
11/05/1990	08:49:59	1.9282	33
11/05/1990	08:51:00	1.9284	33
11/05/1990	08:51:00	1.9286	33
11/05/1990	08:52:59	1.9284	33
11/05/1990	08:52:59	1.9282	33
11/05/1990	08:52:59	1.9284	33
11/05/1990	08:54:00	1.9282	33
11/05/1990	08:54:00	1.928	33
11/05/1990	08:54:00	1.9278	33
11/05/1990	08:55:00	1.9276	33
11/05/1990	08:55:00	1.9272	33
11/05/1990	08:55:59	1.9274	33
11/05/1990	08:55:59	1.9272	33
11/05/1990	08:57:00	1.927	33
11/05/1990	08:57:00	1.9268	33
11/05/1990	08:57:00	1.927	33
11/05/1990	08:58:00	1.9266	33
11/05/1990	08:58:00	1.9268	33
11/05/1990	08:58:59	1.926	33
11/05/1990	08:58:59	1.9264	33
11/05/1990	09:00:00	1.9264	33
11/05/1990	09:00:00	1.9262	33
11/05/1990	09:01:00	1.9268	33
11/05/1990	09:01:00	1.9266	33
11/05/1990	09:01:00	1.9264	33
11/05/1990	09:01:59	1.926	33
11/05/1990	09:01:59	1.9258	33
11/05/1990	09:01:59	1.9254	33
11/05/1990	09:01:59	1.9256	33
11/05/1990	09:01:59	1.9254	33
11/05/1990	09:01:59	1.9252	33
11/05/1990	09:01:59	1.9254	33
11/05/1990	09:01:59	1.9252	33
11/05/1990	09:01:59	1.925	33
11/05/1990	09:01:59	1.9248	33
11/05/1990	09:01:59	1.9246	33
11/05/1990	09:01:59	1.9244	33
11/05/1990	09:01:59	1.9242	33
11/05/1990	09:03:00	1.9242	33
11/05/1990	09:03:00	1.925	33
11/05/1990	09:04:00	1.9252	33
11/05/1990	09:04:00	1.925	33
11/05/1990	09:04:00	1.9252	33
11/05/1990	09:04:59	1.9252	33
11/05/1990	09:04:59	1.925	33
11/05/1990	09:04:59	1.9252	33
11/05/1990	09:04:59	1.925	33
11/05/1990	09:05:59	1.9248	33
11/05/1990	09:05:59	1.9244	33
11/05/1990	09:05:59	1.9242	33
11/05/1990	09:05:59	1.924	33
11/05/1990	09:05:59	1.9238	33
11/05/1990	09:05:59	1.9236	33
11/05/1990	09:07:00	1.924	33
11/05/1990	09:07:00	1.9236	33
11/05/1990	09:07:00	1.9234	33
11/05/1990	09:07:00	1.9236	33
11/05/1990	09:07:00	1.9232	33
11/05/1990	09:07:00	1.9234	33
11/05/1990	09:08:00	1.924	33
11/05/1990	09:08:59	1.9254	33
11/05/1990	09:08:59	1.9256	33
11/05/1990	09:08:59	1.925	33
11/05/1990	09:08:59	1.9248	33
11/05/1990	09:08:59	1.9246	33
11/05/1990	09:08:59	1.9244	33
11/05/1990	09:10:00	1.9248	33
11/05/1990	09:10:00	1.9246	33
11/05/1990	09:10:00	1.9248	33
11/05/1990	09:10:00	1.925	33
11/05/1990	09:11:00	1.9248	33
11/05/1990	09:11:00	1.9246	33
11/05/1990	09:11:59	1.925	33
11/05/1990	09:11:59	1.9254	33
11/05/1990	09:13:00	1.9252	33
11/05/1990	09:13:00	1.9244	33
11/05/1990	09:13:00	1.9246	33
11/05/1990	09:14:00	1.9244	33
11/05/1990	09:14:00	1.9246	33
11/05/1990	09:14:00	1.9244	33
11/05/1990	09:14:59	1.9246	33
11/05/1990	09:14:59	1.9248	33
11/05/1990	09:14:59	1.925	33
11/05/1990	09:16:00	1.9248	33
11/05/1990	09:16:00	1.925	33
11/05/1990	09:16:00	1.924	33
11/05/1990	09:17:00	1.9238	33
11/05/1990	09:17:00	1.9234	33
11/05/1990	09:17:00	1.9232	33
11/05/1990	09:17:00	1.923	33
11/05/1990	09:17:00	1.9228	33
11/05/1990	09:17:00	1.9232	33
11/05/1990	09:17:59	1.9236	33
11/05/1990	09:17:59	1.9242	33
11/05/1990	09:19:00	1.9246	33
11/05/1990	09:19:00	1.9248	33
11/05/1990	09:19:00	1.925	33
11/05/1990	09:19:00	1.9244	33
11/05/1990	09:19:00	1.9252	33
11/05/1990	09:20:59	1.9254	33
11/05/1990	09:20:59	1.9248	33
11/05/1990	09:20:59	1.925	33
11/05/1990	09:20:59	1.9248	33
11/05/1990	09:20:59	1.925	33
11/05/1990	09:20:59	1.9248	33
11/05/1990	09:23:00	1.9246	33
11/05/1990	09:23:00	1.9248	33
11/05/1990	09:24:00	1.925	33
11/05/1990	09:24:59	1.9248	33
11/05/1990	09:26:00	1.925	33
11/05/1990	09:27:00	1.9248	33
11/05/1990	09:27:00	1.9246	33
11/05/1990	09:27:00	1.9244	33
11/05/1990	09:27:00	1.9242	33
11/05/1990	09:27:00	1.9244	33
11/05/1990	09:27:59	1.9242	33
11/05/1990	09:27:59	1.9244	33
11/05/1990	09:29:00	1.9242	33
11/05/1990	09:30:00	1.9238	33
11/05/1990	09:30:00	1.9236	33
11/05/1990	09:30:00	1.9232	33
11/05/1990	09:30:00	1.923	33
11/05/1990	09:30:00	1.9226	33
11/05/1990	09:30:00	1.923	33
11/05/1990	09:30:59	1.9228	33
11/05/1990	09:30:59	1.923	33
11/05/1990	09:32:00	1.9234	33
11/05/1990	09:33:00	1.923	33
11/05/1990	09:33:00	1.9232	33
11/05/1990	09:33:00	1.9234	33
11/05/1990	09:33:00	1.9232	33
11/05/1990	09:33:00	1.9236	33
11/05/1990	09:33:00	1.9234	33
11/05/1990	09:33:59	1.9232	33
11/05/1990	09:34:59	1.923	33
11/05/1990	09:34:59	1.9224	33
11/05/1990	09:36:00	1.9226	33
11/05/1990	09:36:00	1.9224	33
11/05/1990	09:36:00	1.9228	33
11/05/1990	09:36:00	1.9226	33
11/05/1990	09:36:00	1.9228	33
11/05/1990	09:36:00	1.9226	33
11/05/1990	09:36:59	1.9228	33
11/05/1990	09:36:59	1.9226	33
11/05/1990	09:36:59	1.9224	33
11/05/1990	09:36:59	1.9222	33
11/05/1990	09:36:59	1.9226	33
11/05/1990	09:36:59	1.9224	33
11/05/1990	09:36:59	1.9222	33
11/05/1990	09:36:59	1.922	33
11/05/1990	09:36:59	1.9218	33
11/05/1990	09:36:59	1.9216	33
11/05/1990	09:37:59	1.9218	33
11/05/1990	09:37:59	1.922	33
11/05/1990	09:37:59	1.9218	33
11/05/1990	09:37:59	1.9216	33
11/05/1990	09:37:59	1.921	33
11/05/1990	09:37:59	1.9214	33
11/05/1990	09:39:00	1.9212	33
11/05/1990	09:39:00	1.9214	33
11/05/1990	09:39:00	1.9212	33
11/05/1990	09:39:00	1.9208	33
11/05/1990	09:39:00	1.9206	33
11/05/1990	09:39:00	1.9204	33
11/05/1990	09:39:00	1.9198	33
11/05/1990	09:39:00	1.9196	33
11/05/1990	09:39:00	1.92	33
11/05/1990	09:40:00	1.9194	33
11/05/1990	09:40:00	1.9196	33
11/05/1990	09:40:00	1.9198	33
11/05/1990	09:40:00	1.92	33
11/05/1990	09:40:00	1.9202	33
11/05/1990	09:40:00	1.92	33
11/05/1990	09:40:00	1.9202	33
11/05/1990	09:40:00	1.9208	33
11/05/1990	09:40:59	1.921	33
11/05/1990	09:40:59	1.9214	33
11/05/1990	09:40:59	1.9212	33
11/05/1990	09:40:59	1.9206	33
11/05/1990	09:40:59	1.9204	33
11/05/1990	09:40:59	1.9208	33
11/05/1990	09:40:59	1.921	33
11/05/1990	09:40:59	1.9208	33
11/05/1990	09:42:00	1.9206	33
11/05/1990	09:42:00	1.9204	33
11/05/1990	09:42:00	1.92	33
11/05/1990	09:42:00	1.9204	33
11/05/1990	09:43:00	1.9208	33
11/05/1990	09:43:00	1.9202	33
11/05/1990	09:43:00	1.92	33
11/05/1990	09:43:00	1.9202	33
11/05/1990	09:43:00	1.9204	33
11/05/1990	09:43:00	1.9202	33
11/05/1990	09:43:00	1.92	33
11/05/1990	09:43:00	1.9206	33
11/05/1990	09:43:00	1.9204	33
11/05/1990	09:43:59	1.9204	33
11/05/1990	09:43:59	1.92	33
11/05/1990	09:43:59	1.9206	33
11/05/1990	09:43:59	1.921	33
11/05/1990	09:43:59	1.9208	33
11/05/1990	09:43:59	1.9206	33
11/05/1990	09:45:00	1.921	33
11/05/1990	09:45:00	1.9212	33
11/05/1990	09:45:00	1.9214	33
11/05/1990	09:45:00	1.9216	33
11/05/1990	09:45:00	1.921	33
11/05/1990	09:45:00	1.9218	33
11/05/1990	09:45:00	1.9214	33
11/05/1990	09:46:00	1.9214	33
11/05/1990	09:46:00	1.9216	33
11/05/1990	09:46:00	1.9214	33
11/05/1990	09:46:59	1.9216	33
11/05/1990	09:46:59	1.9212	33
11/05/1990	09:48:00	1.9216	33
11/05/1990	09:48:00	1.9218	33
11/05/1990	09:48:00	1.922	33
11/05/1990	09:48:00	1.9222	33
11/05/1990	09:48:00	1.9228	33
11/05/1990	09:48:00	1.9224	33
11/05/1990	09:48:00	1.9228	33
11/05/1990	09:49:00	1.9226	33
11/05/1990	09:49:00	1.922	33
11/05/1990	09:49:00	1.9218	33
11/05/1990	09:49:00	1.9216	33
11/05/1990	09:49:59	1.9214	33
11/05/1990	09:49:59	1.9212	33
11/05/1990	09:49:59	1.9214	33
11/05/1990	09:49:59	1.9212	33
11/05/1990	09:50:59	1.921	33
11/05/1990	09:52:00	1.9206	33
11/05/1990	09:53:00	1.9208	33
11/05/1990	09:53:00	1.9206	33
11/05/1990	09:53:00	1.9208	33
11/05/1990	09:55:00	1.9208	33
11/05/1990	09:56:00	1.9212	33
11/05/1990	09:56:00	1.9214	33
11/05/1990	09:56:59	1.9212	33
11/05/1990	09:56:59	1.922	33
11/05/1990	09:56:59	1.9216	33
11/05/1990	09:56:59	1.9218	33
11/05/1990	09:56:59	1.9216	33
11/05/1990	09:58:00	1.9214	33
11/05/1990	09:59:00	1.9216	33
11/05/1990	09:59:00	1.922	33
11/05/1990	09:59:00	1.9218	33
11/05/1990	09:59:00	1.922	33
11/05/1990	09:59:00	1.9218	33
11/05/1990	09:59:59	1.9218	33
11/05/1990	09:59:59	1.9214	33
11/05/1990	09:59:59	1.9212	33
11/05/1990	09:59:59	1.9214	33
11/05/1990	10:01:00	1.9212	33
11/05/1990	10:01:00	1.9214	33
11/05/1990	10:02:00	1.9216	33
11/05/1990	10:02:59	1.9214	33
11/05/1990	10:04:00	1.921	33
11/05/1990	10:04:00	1.9212	33
11/05/1990	10:04:00	1.9208	33
11/05/1990	10:04:00	1.9204	33
11/05/1990	10:05:00	1.9208	33
11/05/1990	10:05:00	1.921	33
11/05/1990	10:05:00	1.9212	33
11/05/1990	10:05:00	1.9214	33
11/05/1990	10:05:59	1.922	33
11/05/1990	10:05:59	1.9216	33
11/05/1990	10:05:59	1.922	33
11/05/1990	10:06:59	1.9216	33
11/05/1990	10:06:59	1.9218	33
11/05/1990	10:08:00	1.9222	33
11/05/1990	10:09:00	1.9224	33
11/05/1990	10:09:00	1.9226	33
11/05/1990	10:09:00	1.9228	33
11/05/1990	10:09:00	1.9226	33
11/05/1990	10:09:59	1.923	33
11/05/1990	10:11:00	1.9228	33
11/05/1990	10:11:00	1.9226	33
11/05/1990	10:11:00	1.923	33
11/05/1990	10:11:00	1.9232	33
11/05/1990	10:11:00	1.9236	33
11/05/1990	10:12:00	1.9238	33
11/05/1990	10:12:59	1.9234	33
11/05/1990	10:12:59	1.9232	33
11/05/1990	10:14:00	1.9234	33
11/05/1990	10:14:00	1.9232	33
11/05/1990	10:15:00	1.9236	33
11/05/1990	10:15:00	1.9232	33
11/05/1990	10:15:59	1.9236	33
11/05/1990	10:15:59	1.9234	33
11/05/1990	10:18:00	1.9236	33
11/05/1990	10:18:00	1.9238	33
11/05/1990	10:18:00	1.9236	33
11/05/1990	10:18:59	1.924	33
11/05/1990	10:18:59	1.9242	33
11/05/1990	10:18:59	1.924	33
11/05/1990	10:19:59	1.9238	33
11/05/1990	10:21:59	1.924	33
11/05/1990	10:24:00	1.9236	33
11/05/1990	10:24:00	1.9238	33
11/05/1990	10:25:00	1.9236	33
11/05/1990	10:25:00	1.9238	33
11/05/1990	10:25:59	1.9236	33
11/05/1990	10:25:59	1.9234	33
11/05/1990	10:27:00	1.9232	33
11/05/1990	10:28:00	1.923	33
11/05/1990	10:28:00	1.9234	33
11/05/1990	10:30:00	1.9236	33
11/05/1990	10:31:59	1.9238	33
11/05/1990	10:34:59	1.9236	33
11/05/1990	10:34:59	1.9232	33
11/05/1990	10:35:59	1.9234	33
11/05/1990	10:35:59	1.9232	33
11/05/1990	10:37:00	1.9234	33
11/05/1990	10:37:00	1.9232	33
11/05/1990	10:38:00	1.9226	33
11/05/1990	10:38:00	1.923	33
11/05/1990	10:38:00	1.9226	33
11/05/1990	10:38:59	1.9228	33
11/05/1990	10:40:00	1.9222	33
11/05/1990	10:40:00	1.9226	33
11/05/1990	10:40:00	1.9228	33
11/05/1990	10:41:00	1.9226	33
11/05/1990	10:41:59	1.9224	33
11/05/1990	10:41:59	1.9222	33
11/05/1990	10:43:00	1.922	33
11/05/1990	10:43:00	1.9218	33
11/05/1990	10:43:00	1.922	33
11/05/1990	10:44:00	1.922	33
11/05/1990	10:44:00	1.9208	33
11/05/1990	10:44:00	1.92	33
11/05/1990	10:44:00	1.9204	33
11/05/1990	10:44:59	1.9192	33
11/05/1990	10:44:59	1.919	33
11/05/1990	10:44:59	1.9188	33
11/05/1990	10:44:59	1.9186	33
11/05/1990	10:44:59	1.918	33
11/05/1990	10:44:59	1.9182	33
11/05/1990	10:46:00	1.918	33
11/05/1990	10:46:00	1.9182	33
11/05/1990	10:46:00	1.919	33
11/05/1990	10:46:00	1.9192	33
11/05/1990	10:46:00	1.918	33
11/05/1990	10:46:00	1.9178	33
11/05/1990	10:46:00	1.9172	33
11/05/1990	10:46:00	1.917	33
11/05/1990	10:46:00	1.9174	33
11/05/1990	10:47:00	1.9166	33
11/05/1990	10:47:00	1.9168	33
11/05/1990	10:47:00	1.917	33
11/05/1990	10:47:00	1.9174	33
11/05/1990	10:47:00	1.9172	33
11/05/1990	10:47:59	1.9174	33
11/05/1990	10:47:59	1.9178	33
11/05/1990	10:47:59	1.9176	33
11/05/1990	10:47:59	1.9174	33
11/05/1990	10:47:59	1.9176	33
11/05/1990	10:49:00	1.9178	33
11/05/1990	10:49:00	1.9176	33
11/05/1990	10:49:00	1.9174	33
11/05/1990	10:49:00	1.9178	33
11/05/1990	10:49:00	1.9174	33
11/05/1990	10:49:00	1.9176	33
11/05/1990	10:50:00	1.9178	33
11/05/1990	10:50:00	1.9176	33
11/05/1990	10:50:00	1.9178	33
11/05/1990	10:50:00	1.9176	33
11/05/1990	10:50:59	1.9174	33
11/05/1990	10:50:59	1.9172	33
11/05/1990	10:50:59	1.917	33
11/05/1990	10:51:59	1.9168	33
11/05/1990	10:51:59	1.9166	33
11/05/1990	10:51:59	1.916	33
11/05/1990	10:51:59	1.9162	33
11/05/1990	10:51:59	1.9164	33
11/05/1990	10:51:59	1.9168	33
11/05/1990	10:53:00	1.917	33
11/05/1990	10:53:00	1.9168	33
11/05/1990	10:53:00	1.917	33
11/05/1990	10:53:00	1.9174	33
11/05/1990	10:53:00	1.9172	33
11/05/1990	10:53:00	1.917	33
11/05/1990	10:54:00	1.9174	33
11/05/1990	10:54:00	1.9172	33
11/05/1990	10:54:00	1.917	33
11/05/1990	10:54:00	1.9172	33
11/05/1990	10:54:59	1.9174	33
11/05/1990	10:54:59	1.9176	33
11/05/1990	10:56:00	1.9174	33
11/05/1990	10:56:00	1.9176	33
11/05/1990	10:56:00	1.9178	33
11/05/1990	10:56:00	1.9176	33
11/05/1990	10:56:00	1.9174	33
11/05/1990	10:56:00	1.9178	33
11/05/1990	10:57:00	1.918	33
11/05/1990	10:57:00	1.9184	33
11/05/1990	10:57:59	1.9186	33
11/05/1990	10:57:59	1.9184	33
11/05/1990	10:57:59	1.919	33
11/05/1990	10:57:59	1.9192	33
11/05/1990	10:57:59	1.9194	33
11/05/1990	10:57:59	1.919	33
11/05/1990	10:57:59	1.9188	33
11/05/1990	10:59:00	1.919	33
11/05/1990	10:59:00	1.9192	33
11/05/1990	10:59:00	1.919	33
11/05/1990	10:59:00	1.9192	33
11/05/1990	10:59:00	1.9194	33
11/05/1990	10:59:00	1.9192	33
11/05/1990	11:00:00	1.9194	33
11/05/1990	11:00:00	1.9192	33
11/05/1990	11:00:00	1.9196	33
11/05/1990	11:00:59	1.9194	33
11/05/1990	11:00:59	1.9196	33
11/05/1990	11:00:59	1.9192	33
11/05/1990	11:00:59	1.9194	33
11/05/1990	11:00:59	1.9196	33
11/05/1990	11:02:00	1.92	33
11/05/1990	11:02:00	1.9196	33
11/05/1990	11:02:00	1.9194	33
11/05/1990	11:02:00	1.9188	33
11/05/1990	11:03:00	1.9186	33
11/05/1990	11:03:00	1.9182	33
11/05/1990	11:03:00	1.918	33
11/05/1990	11:03:59	1.9184	33
11/05/1990	11:04:59	1.9182	33
11/05/1990	11:04:59	1.918	33
11/05/1990	11:04:59	1.9178	33
11/05/1990	11:06:00	1.9182	33
11/05/1990	11:06:00	1.9184	33
11/05/1990	11:06:59	1.9188	33
11/05/1990	11:06:59	1.9186	33
11/05/1990	11:06:59	1.9188	33
11/05/1990	11:07:59	1.9184	33
11/05/1990	11:07:59	1.9182	33
11/05/1990	11:07:59	1.9186	33
11/05/1990	11:09:00	1.9184	33
11/05/1990	11:10:00	1.9186	33
11/05/1990	11:10:59	1.9186	33
11/05/1990	11:13:59	1.9184	33
11/05/1990	11:13:59	1.9182	33
11/05/1990	11:15:00	1.918	33
11/05/1990	11:15:00	1.9178	33
11/05/1990	11:15:00	1.9176	33
11/05/1990	11:16:00	1.9178	33
11/05/1990	11:16:00	1.9176	33
11/05/1990	11:16:59	1.9178	33
11/05/1990	11:16:59	1.918	33
11/05/1990	11:18:00	1.9182	33
11/05/1990	11:19:00	1.9186	33
11/05/1990	11:19:59	1.9194	33
11/05/1990	11:19:59	1.919	33
11/05/1990	11:19:59	1.919	33
11/05/1990	11:20:59	1.9192	33
11/05/1990	11:22:00	1.9196	33
11/05/1990	11:22:00	1.9198	33
11/05/1990	11:22:00	1.92	33
11/05/1990	11:22:00	1.9196	33
11/05/1990	11:22:00	1.92	33
11/05/1990	11:22:00	1.9204	33
11/05/1990	11:23:00	1.9202	33
11/05/1990	11:23:00	1.92	33
11/05/1990	11:23:00	1.9202	33
11/05/1990	11:23:00	1.9198	33
11/05/1990	11:23:59	1.9196	33
11/05/1990	11:23:59	1.9194	33
11/05/1990	11:25:00	1.919	33
11/05/1990	11:25:00	1.9192	33
11/05/1990	11:25:00	1.9194	33
11/05/1990	11:26:00	1.9196	33
11/05/1990	11:26:00	1.9198	33
11/05/1990	11:26:59	1.9194	33
11/05/1990	11:26:59	1.9196	33
11/05/1990	11:26:59	1.9198	33
11/05/1990	11:26:59	1.92	33
11/05/1990	11:28:00	1.9202	33
11/05/1990	11:28:00	1.9206	33
11/05/1990	11:28:00	1.9204	33
11/05/1990	11:28:00	1.9202	33
11/05/1990	11:28:00	1.92	33
11/05/1990	11:28:00	1.9208	33
11/05/1990	11:28:00	1.9202	33
11/05/1990	11:28:00	1.9206	33
11/05/1990	11:29:00	1.92	33
11/05/1990	11:29:00	1.9198	33
11/05/1990	11:29:00	1.92	33
11/05/1990	11:29:00	1.9198	33
11/05/1990	11:29:59	1.9194	33
11/05/1990	11:29:59	1.919	33
11/05/1990	11:31:00	1.9188	33
11/05/1990	11:31:00	1.9186	33
11/05/1990	11:32:00	1.919	33
11/05/1990	11:32:00	1.9192	33
11/05/1990	11:32:00	1.919	33
11/05/1990	11:32:59	1.9194	33
11/05/1990	11:34:00	1.9192	33
11/05/1990	11:34:00	1.9194	33
11/05/1990	11:35:00	1.9196	33
11/05/1990	11:35:00	1.9194	33
11/05/1990	11:35:00	1.9192	33
11/05/1990	11:38:00	1.9188	33
11/05/1990	11:38:00	1.9186	33
11/05/1990	11:39:00	1.9188	33
11/05/1990	11:39:59	1.918	33
11/05/1990	11:41:00	1.9176	33
11/05/1990	11:41:00	1.9174	33
11/05/1990	11:42:00	1.918	33
11/05/1990	11:42:00	1.9182	33
11/05/1990	11:42:59	1.9184	33
11/05/1990	11:44:00	1.9188	33
11/05/1990	11:44:00	1.92	33
11/05/1990	11:44:00	1.9202	33
11/05/1990	11:45:00	1.9198	33
11/05/1990	11:45:00	1.919	33
11/05/1990	11:45:00	1.9186	33
11/05/1990	11:45:00	1.9184	33
11/05/1990	11:45:59	1.9186	33
11/05/1990	11:45:59	1.9184	33
11/05/1990	11:47:00	1.9182	33
11/05/1990	11:48:00	1.9186	33
11/05/1990	11:48:00	1.9188	33
11/05/1990	11:48:59	1.9186	33
11/05/1990	11:48:59	1.9184	33
11/05/1990	11:48:59	1.9188	33
11/05/1990	11:49:59	1.9186	33
11/05/1990	11:49:59	1.9184	33
11/05/1990	11:52:59	1.919	33
11/05/1990	11:52:59	1.9192	33
11/05/1990	11:54:00	1.9192	33
11/05/1990	11:54:00	1.9196	33
11/05/1990	11:55:00	1.9194	33
11/05/1990	11:58:00	1.9198	33
11/05/1990	11:58:00	1.92	33
11/05/1990	11:58:00	1.9202	33
11/05/1990	11:58:59	1.9196	33
11/05/1990	11:58:59	1.9192	33
11/05/1990	11:58:59	1.9198	33
11/05/1990	11:58:59	1.92	33
11/05/1990	12:00:00	1.9198	33
11/05/1990	12:00:00	1.9194	33
11/05/1990	12:01:59	1.9192	33
11/05/1990	12:01:59	1.9194	33
11/05/1990	12:04:00	1.9198	33
11/05/1990	12:04:00	1.9196	33
11/05/1990	12:04:00	1.9198	33
11/05/1990	12:04:00	1.9196	33
11/05/1990	12:05:59	1.9194	33
11/05/1990	12:05:59	1.9192	33
11/05/1990	12:05:59	1.9194	33
11/05/1990	12:05:59	1.9192	33
11/05/1990	12:08:00	1.9194	33
11/05/1990	12:08:00	1.919	33
11/05/1990	12:10:00	1.9194	33
11/05/1990	12:13:00	1.919	33
11/05/1990	12:17:59	1.9194	33
11/05/1990	12:17:59	1.919	33
11/05/1990	12:19:00	1.9192	33
11/05/1990	12:19:00	1.919	33
11/05/1990	12:23:00	1.9194	33
11/05/1990	12:24:00	1.9198	33
11/05/1990	12:24:00	1.92	33
11/05/1990	12:27:00	1.9204	33
11/05/1990	12:27:00	1.9202	33
11/05/1990	12:27:00	1.9204	33
11/05/1990	12:27:59	1.9208	33
11/05/1990	12:29:00	1.921	33
11/05/1990	12:29:00	1.9212	33
11/05/1990	12:29:00	1.9214	33
11/05/1990	12:29:00	1.9216	33
11/05/1990	12:29:00	1.9214	33
11/05/1990	12:30:00	1.9212	33
11/05/1990	12:30:00	1.921	33
11/05/1990	12:30:00	1.9204	33
11/05/1990	12:30:59	1.921	33
11/05/1990	12:33:00	1.9208	33
11/05/1990	12:34:59	1.921	33
11/05/1990	12:34:59	1.9214	33
11/05/1990	12:34:59	1.9216	33
11/05/1990	12:34:59	1.9214	33
11/05/1990	12:36:00	1.9212	33
11/05/1990	12:36:00	1.921	33
11/05/1990	12:36:00	1.9206	33
11/05/1990	12:36:00	1.9208	33
11/05/1990	12:36:59	1.9206	33
11/05/1990	12:37:59	1.9204	33
11/05/1990	12:37:59	1.9202	33
11/05/1990	12:37:59	1.9204	33
11/05/1990	12:40:59	1.9206	33
11/05/1990	12:40:59	1.9208	33
11/05/1990	12:43:00	1.9206	33
11/05/1990	12:43:00	1.9204	33
11/05/1990	12:43:59	1.9206	33
11/05/1990	12:53:59	1.9204	33
11/05/1990	12:55:00	1.9202	33
11/05/1990	12:55:00	1.9204	33
11/05/1990	12:55:00	1.9202	33
11/05/1990	12:56:00	1.92	33
11/05/1990	12:59:00	1.9198	33
11/05/1990	12:59:00	1.9196	33
11/05/1990	12:59:00	1.9194	33
11/05/1990	12:59:59	1.919	33
11/05/1990	12:59:59	1.9196	33
11/05/1990	12:59:59	1.9194	33
11/05/1990	13:02:00	1.9198	33
11/05/1990	13:02:59	1.92	33
11/05/1990	13:05:00	1.9202	33
11/05/1990	13:05:00	1.9198	33
11/05/1990	13:08:00	1.9198	33
11/05/1990	13:08:00	1.92	33
11/05/1990	13:08:00	1.9198	33
11/05/1990	13:11:00	1.9202	33
11/05/1990	13:11:00	1.9204	33
11/05/1990	13:11:00	1.9206	33
11/05/1990	13:12:00	1.9204	33
11/05/1990	13:12:00	1.9208	33
11/05/1990	13:12:00	1.9212	33
11/05/1990	13:14:00	1.921	33
11/05/1990	13:14:00	1.9208	33
11/05/1990	13:15:00	1.921	33
11/05/1990	13:15:00	1.9212	33
11/05/1990	13:15:59	1.921	33
11/05/1990	13:17:00	1.9208	33
11/05/1990	13:17:00	1.9206	33
11/05/1990	13:18:00	1.9204	33
11/05/1990	13:18:00	1.9202	33
11/05/1990	13:18:59	1.92	33
11/05/1990	13:19:59	1.9202	33
11/05/1990	13:19:59	1.9206	33
11/05/1990	13:19:59	1.9202	33
11/05/1990	13:21:00	1.9204	33
11/05/1990	13:21:00	1.9202	33
11/05/1990	13:21:59	1.9206	33
11/05/1990	13:22:59	1.921	33
11/05/1990	13:22:59	1.9212	33
11/05/1990	13:22:59	1.9214	33
11/05/1990	13:24:00	1.9216	33
11/05/1990	13:24:00	1.9212	33
11/05/1990	13:24:00	1.921	33
11/05/1990	13:25:00	1.9212	33
11/05/1990	13:25:00	1.921	33
11/05/1990	13:25:00	1.9206	33
11/05/1990	13:25:59	1.9204	33
11/05/1990	13:25:59	1.9208	33
11/05/1990	13:25:59	1.9206	33
11/05/1990	13:25:59	1.9208	33
11/05/1990	13:25:59	1.921	33
11/05/1990	13:28:00	1.9212	33
11/05/1990	13:28:00	1.9216	33
11/05/1990	13:28:59	1.9212	33
11/05/1990	13:30:00	1.921	33
11/05/1990	13:31:00	1.9212	33
11/05/1990	13:31:00	1.9214	33
11/05/1990	13:31:00	1.9212	33
11/05/1990	13:33:00	1.9218	33
11/05/1990	13:33:00	1.922	33
11/05/1990	13:33:00	1.9218	33
11/05/1990	13:33:00	1.9216	33
11/05/1990	13:34:00	1.9214	33
11/05/1990	13:34:00	1.9216	33
11/05/1990	13:34:59	1.9214	33
11/05/1990	13:35:59	1.9216	33
11/05/1990	13:35:59	1.9212	33
11/05/1990	13:35:59	1.921	33
11/05/1990	13:35:59	1.9214	33
11/05/1990	13:37:00	1.9212	33
11/05/1990	13:38:00	1.921	33
11/05/1990	13:38:00	1.9208	33
11/05/1990	13:38:00	1.9206	33
11/05/1990	13:40:00	1.9208	33
11/05/1990	13:40:00	1.9206	33
11/05/1990	13:41:00	1.9208	33
11/05/1990	13:41:59	1.9206	33
11/05/1990	13:43:00	1.9208	33
11/05/1990	13:44:00	1.9214	33
11/05/1990	13:44:00	1.9212	33
11/05/1990	13:44:59	1.9212	33
11/05/1990	13:44:59	1.9214	33
11/05/1990	13:44:59	1.9212	33
11/05/1990	13:46:00	1.9214	33
11/05/1990	13:47:59	1.9216	33
11/05/1990	13:49:00	1.9214	33
11/05/1990	13:49:00	1.9216	33
11/05/1990	13:49:00	1.9218	33
11/05/1990	13:49:00	1.9214	33
11/05/1990	13:50:00	1.921	33
11/05/1990	13:50:00	1.9212	33
11/05/1990	13:50:59	1.921	33
11/05/1990	13:50:59	1.9206	33
11/05/1990	13:50:59	1.9208	33
11/05/1990	13:50:59	1.9206	33
11/05/1990	13:50:59	1.9204	33
11/05/1990	13:50:59	1.9206	33
11/05/1990	13:53:00	1.9208	33
11/05/1990	13:53:00	1.9206	33
11/05/1990	13:54:00	1.9208	33
11/05/1990	13:54:00	1.9206	33
11/05/1990	13:54:59	1.9208	33
11/05/1990	13:56:00	1.9212	33
11/05/1990	13:57:00	1.921	33
11/05/1990	13:57:00	1.9212	33
11/05/1990	13:57:00	1.9208	33
11/05/1990	13:57:00	1.921	33
11/05/1990	13:57:59	1.9206	33
11/05/1990	13:57:59	1.921	33
11/05/1990	13:57:59	1.9212	33
11/05/1990	13:57:59	1.921	33
11/05/1990	13:59:00	1.9212	33
11/05/1990	13:59:00	1.921	33
11/05/1990	13:59:00	1.9208	33
11/05/1990	13:59:00	1.921	33
11/05/1990	13:59:00	1.9206	33
11/05/1990	13:59:00	1.9208	33
11/05/1990	13:59:00	1.9212	33
11/05/1990	13:59:00	1.921	33
11/05/1990	13:59:00	1.9214	33
11/05/1990	13:59:00	1.9212	33
11/05/1990	14:00:00	1.9214	33
11/05/1990	14:00:00	1.9216	33
11/05/1990	14:00:00	1.9214	33
11/05/1990	14:00:00	1.9212	49
11/06/1990	07:19:59	1.9332	41
11/06/1990	07:19:59	1.9334	33
11/06/1990	07:19:59	1.9336	33
11/06/1990	07:19:59	1.9338	33
11/06/1990	07:19:59	1.9336	33
11/06/1990	07:19:59	1.934	33
11/06/1990	07:21:00	1.9334	33
11/06/1990	07:21:00	1.9332	33
11/06/1990	07:21:59	1.9334	33
11/06/1990	07:21:59	1.9336	33
11/06/1990	07:21:59	1.9334	33
11/06/1990	07:21:59	1.9336	33
11/06/1990	07:21:59	1.9338	33
11/06/1990	07:21:59	1.9336	33
11/06/1990	07:22:59	1.9334	33
11/06/1990	07:22:59	1.9336	33
11/06/1990	07:22:59	1.9338	33
11/06/1990	07:22:59	1.9336	33
11/06/1990	07:22:59	1.9334	33
11/06/1990	07:24:00	1.9332	33
11/06/1990	07:24:00	1.9334	33
11/06/1990	07:24:00	1.9332	33
11/06/1990	07:24:00	1.933	33
11/06/1990	07:24:00	1.9332	33
11/06/1990	07:24:00	1.9334	33
11/06/1990	07:24:00	1.9336	33
11/06/1990	07:24:00	1.9334	33
11/06/1990	07:24:00	1.9332	33
11/06/1990	07:25:00	1.9334	33
11/06/1990	07:25:00	1.9338	33
11/06/1990	07:25:00	1.9336	33
11/06/1990	07:25:00	1.9338	33
11/06/1990	07:25:00	1.934	33
11/06/1990	07:25:00	1.9338	33
11/06/1990	07:25:59	1.934	33
11/06/1990	07:25:59	1.9342	33
11/06/1990	07:25:59	1.934	33
11/06/1990	07:27:00	1.9342	33
11/06/1990	07:27:00	1.9346	33
11/06/1990	07:28:00	1.9348	33
11/06/1990	07:28:00	1.9346	33
11/06/1990	07:28:00	1.9344	33
11/06/1990	07:28:00	1.9346	33
11/06/1990	07:28:00	1.9348	33
11/06/1990	07:28:59	1.935	33
11/06/1990	07:30:00	1.9352	33
11/06/1990	07:30:00	1.9354	33
11/06/1990	07:30:00	1.936	33
11/06/1990	07:30:00	1.9358	33
11/06/1990	07:30:00	1.936	33
11/06/1990	07:31:00	1.9358	33
11/06/1990	07:31:00	1.936	33
11/06/1990	07:31:00	1.9362	33
11/06/1990	07:31:00	1.9364	33
11/06/1990	07:31:00	1.9362	33
11/06/1990	07:31:59	1.936	33
11/06/1990	07:31:59	1.9358	33
11/06/1990	07:31:59	1.936	33
11/06/1990	07:31:59	1.9358	33
11/06/1990	07:31:59	1.9356	33
11/06/1990	07:31:59	1.9358	33
11/06/1990	07:31:59	1.9356	33
11/06/1990	07:33:00	1.9354	33
11/06/1990	07:33:00	1.9356	33
11/06/1990	07:33:00	1.9358	33
11/06/1990	07:33:00	1.936	33
11/06/1990	07:33:00	1.9358	33
11/06/1990	07:34:00	1.936	33
11/06/1990	07:34:00	1.9366	33
11/06/1990	07:34:00	1.9368	33
11/06/1990	07:34:00	1.9362	33
11/06/1990	07:34:00	1.9366	33
11/06/1990	07:34:59	1.936	33
11/06/1990	07:34:59	1.9362	33
11/06/1990	07:34:59	1.936	33
11/06/1990	07:34:59	1.9364	33
11/06/1990	07:35:59	1.9358	33
11/06/1990	07:35:59	1.9356	33
11/06/1990	07:35:59	1.9358	33
11/06/1990	07:35:59	1.9354	33
11/06/1990	07:35:59	1.9356	33
11/06/1990	07:37:00	1.9352	33
11/06/1990	07:37:00	1.9356	33
11/06/1990	07:37:00	1.9358	33
11/06/1990	07:37:00	1.9356	33
11/06/1990	07:37:00	1.9354	33
11/06/1990	07:37:00	1.9356	33
11/06/1990	07:37:00	1.9358	33
11/06/1990	07:38:00	1.936	33
11/06/1990	07:38:00	1.9358	33
11/06/1990	07:38:00	1.9356	33
11/06/1990	07:38:00	1.9354	33
11/06/1990	07:38:59	1.936	33
11/06/1990	07:38:59	1.9366	33
11/06/1990	07:38:59	1.937	33
11/06/1990	07:40:00	1.9374	33
11/06/1990	07:40:00	1.9376	33
11/06/1990	07:40:00	1.9378	33
11/06/1990	07:40:00	1.9376	33
11/06/1990	07:40:00	1.9374	33
11/06/1990	07:40:00	1.9372	33
11/06/1990	07:40:00	1.9374	33
11/06/1990	07:40:00	1.9376	33
11/06/1990	07:41:00	1.9378	33
11/06/1990	07:41:00	1.9374	33
11/06/1990	07:41:59	1.9376	33
11/06/1990	07:41:59	1.9374	33
11/06/1990	07:41:59	1.9376	33
11/06/1990	07:41:59	1.9378	33
11/06/1990	07:41:59	1.938	33
11/06/1990	07:41:59	1.9378	33
11/06/1990	07:41:59	1.938	33
11/06/1990	07:41:59	1.9384	33
11/06/1990	07:43:00	1.938	33
11/06/1990	07:43:00	1.9378	33
11/06/1990	07:44:00	1.938	33
11/06/1990	07:44:00	1.9378	33
11/06/1990	07:44:00	1.9376	33
11/06/1990	07:44:00	1.9374	33
11/06/1990	07:44:00	1.9378	33
11/06/1990	07:44:00	1.9376	33
11/06/1990	07:44:59	1.9374	33
11/06/1990	07:44:59	1.9378	33
11/06/1990	07:44:59	1.938	33
11/06/1990	07:44:59	1.9388	33
11/06/1990	07:44:59	1.9382	33
11/06/1990	07:44:59	1.9386	33
11/06/1990	07:46:00	1.9384	33
11/06/1990	07:46:00	1.9382	33
11/06/1990	07:46:00	1.9386	33
11/06/1990	07:46:00	1.9384	33
11/06/1990	07:46:00	1.9382	33
11/06/1990	07:47:00	1.9376	33
11/06/1990	07:47:00	1.9374	33
11/06/1990	07:47:00	1.9378	33
11/06/1990	07:47:00	1.938	33
11/06/1990	07:47:59	1.9378	33
11/06/1990	07:47:59	1.9376	33
11/06/1990	07:47:59	1.9374	33
11/06/1990	07:47:59	1.9376	33
11/06/1990	07:47:59	1.9378	33
11/06/1990	07:47:59	1.9376	33
11/06/1990	07:47:59	1.9374	33
11/06/1990	07:47:59	1.9376	33
11/06/1990	07:47:59	1.9378	33
11/06/1990	07:47:59	1.938	33
11/06/1990	07:47:59	1.9382	33
11/06/1990	07:49:00	1.9378	33
11/06/1990	07:49:00	1.9382	33
11/06/1990	07:49:00	1.938	33
11/06/1990	07:49:00	1.9378	33
11/06/1990	07:49:00	1.938	33
11/06/1990	07:50:00	1.9376	33
11/06/1990	07:50:00	1.9378	33
11/06/1990	07:50:00	1.9376	33
11/06/1990	07:50:00	1.9378	33
11/06/1990	07:50:00	1.938	33
11/06/1990	07:50:59	1.9378	33
11/06/1990	07:50:59	1.938	33
11/06/1990	07:50:59	1.9376	33
11/06/1990	07:50:59	1.9382	33
11/06/1990	07:51:59	1.938	33
11/06/1990	07:53:00	1.9382	33
11/06/1990	07:53:00	1.9384	33
11/06/1990	07:53:00	1.9386	33
11/06/1990	07:53:00	1.9388	33
11/06/1990	07:54:00	1.939	33
11/06/1990	07:54:00	1.9388	33
11/06/1990	07:54:00	1.939	33
11/06/1990	07:54:00	1.9394	33
11/06/1990	07:54:59	1.9392	33
11/06/1990	07:54:59	1.9396	33
11/06/1990	07:54:59	1.9394	33
11/06/1990	07:54:59	1.9392	33
11/06/1990	07:54:59	1.9394	33
11/06/1990	07:54:59	1.9396	33
11/06/1990	07:54:59	1.9394	33
11/06/1990	07:54:59	1.939	33
11/06/1990	07:56:00	1.9392	33
11/06/1990	07:56:00	1.939	33
11/06/1990	07:56:00	1.9388	33
11/06/1990	07:56:00	1.9392	33
11/06/1990	07:56:00	1.939	33
11/06/1990	07:56:00	1.9388	33
11/06/1990	07:56:00	1.939	33
11/06/1990	07:57:00	1.9388	33
11/06/1990	07:57:00	1.9386	33
11/06/1990	07:57:59	1.9384	33
11/06/1990	07:57:59	1.9386	33
11/06/1990	07:57:59	1.9384	33
11/06/1990	07:57:59	1.9386	33
11/06/1990	07:57:59	1.9384	33
11/06/1990	07:59:00	1.9386	33
11/06/1990	07:59:00	1.9388	33
11/06/1990	07:59:00	1.9386	33
11/06/1990	07:59:00	1.9384	33
11/06/1990	07:59:00	1.9382	33
11/06/1990	07:59:00	1.938	33
11/06/1990	07:59:00	1.9378	33
11/06/1990	07:59:00	1.938	33
11/06/1990	08:00:00	1.9382	33
11/06/1990	08:00:00	1.9384	33
11/06/1990	08:00:00	1.938	33
11/06/1990	08:00:00	1.9378	33
11/06/1990	08:00:00	1.938	33
11/06/1990	08:00:00	1.9376	33
11/06/1990	08:00:00	1.9378	33
11/06/1990	08:00:59	1.9376	33
11/06/1990	08:00:59	1.9374	33
11/06/1990	08:02:00	1.9372	33
11/06/1990	08:02:00	1.937	33
11/06/1990	08:03:00	1.9372	33
11/06/1990	08:03:00	1.9374	33
11/06/1990	08:03:00	1.9372	33
11/06/1990	08:03:00	1.9374	33
11/06/1990	08:03:59	1.9372	33
11/06/1990	08:03:59	1.937	33
11/06/1990	08:03:59	1.9368	33
11/06/1990	08:03:59	1.9366	33
11/06/1990	08:03:59	1.9362	33
11/06/1990	08:04:59	1.9364	33
11/06/1990	08:04:59	1.936	33
11/06/1990	08:04:59	1.9356	33
11/06/1990	08:04:59	1.9358	33
11/06/1990	08:06:00	1.9354	33
11/06/1990	08:06:00	1.9356	33
11/06/1990	08:06:00	1.936	33
11/06/1990	08:06:59	1.9358	33
11/06/1990	08:06:59	1.9362	33
11/06/1990	08:06:59	1.9358	33
11/06/1990	08:06:59	1.936	33
11/06/1990	08:06:59	1.9362	33
11/06/1990	08:06:59	1.9358	33
11/06/1990	08:07:59	1.936	33
11/06/1990	08:07:59	1.9362	33
11/06/1990	08:07:59	1.9358	33
11/06/1990	08:07:59	1.9354	33
11/06/1990	08:07:59	1.9358	33
11/06/1990	08:07:59	1.9356	33
11/06/1990	08:09:00	1.9356	33
11/06/1990	08:09:00	1.9354	33
11/06/1990	08:09:00	1.9356	33
11/06/1990	08:09:00	1.936	33
11/06/1990	08:09:00	1.9358	33
11/06/1990	08:09:00	1.936	33
11/06/1990	08:10:00	1.9362	33
11/06/1990	08:10:00	1.936	33
11/06/1990	08:10:00	1.9364	33
11/06/1990	08:10:00	1.9362	33
11/06/1990	08:10:00	1.936	33
11/06/1990	08:10:59	1.936	33
11/06/1990	08:12:00	1.9364	33
11/06/1990	08:12:00	1.9366	33
11/06/1990	08:13:59	1.9364	33
11/06/1990	08:13:59	1.9362	33
11/06/1990	08:13:59	1.936	33
11/06/1990	08:15:00	1.9362	33
11/06/1990	08:15:00	1.936	33
11/06/1990	08:15:00	1.9362	33
11/06/1990	08:16:00	1.936	33
11/06/1990	08:16:00	1.9362	33
11/06/1990	08:16:59	1.9364	33
11/06/1990	08:16:59	1.9362	33
11/06/1990	08:16:59	1.9364	33
11/06/1990	08:18:00	1.9362	33
11/06/1990	08:19:00	1.936	33
11/06/1990	08:19:00	1.9362	33
11/06/1990	08:19:00	1.9364	33
11/06/1990	08:19:59	1.9362	33
11/06/1990	08:19:59	1.9368	33
11/06/1990	08:19:59	1.9366	33
11/06/1990	08:20:59	1.9368	33
11/06/1990	08:20:59	1.937	33
11/06/1990	08:20:59	1.9374	33
11/06/1990	08:20:59	1.9372	33
11/06/1990	08:22:00	1.9368	33
11/06/1990	08:23:00	1.9366	33
11/06/1990	08:23:59	1.937	33
11/06/1990	08:23:59	1.9372	33
11/06/1990	08:25:00	1.9374	33
11/06/1990	08:25:00	1.9372	33
11/06/1990	08:26:00	1.9374	33
11/06/1990	08:26:00	1.9378	33
11/06/1990	08:26:59	1.938	33
11/06/1990	08:26:59	1.9376	33
11/06/1990	08:26:59	1.938	33
11/06/1990	08:26:59	1.9382	33
11/06/1990	08:28:00	1.9384	33
11/06/1990	08:28:00	1.9386	33
11/06/1990	08:28:00	1.9388	33
11/06/1990	08:28:00	1.9384	33
11/06/1990	08:29:00	1.939	33
11/06/1990	08:29:00	1.9388	33
11/06/1990	08:29:00	1.9382	33
11/06/1990	08:29:00	1.9384	33
11/06/1990	08:29:00	1.9386	33
11/06/1990	08:29:59	1.9382	33
11/06/1990	08:29:59	1.938	33
11/06/1990	08:31:00	1.9376	33
11/06/1990	08:32:00	1.9374	33
11/06/1990	08:32:59	1.9368	33
11/06/1990	08:32:59	1.9366	33
11/06/1990	08:32:59	1.9362	33
11/06/1990	08:35:00	1.9364	33
11/06/1990	08:35:59	1.9368	33
11/06/1990	08:35:59	1.937	33
11/06/1990	08:35:59	1.9372	33
11/06/1990	08:35:59	1.937	33
11/06/1990	08:35:59	1.9372	33
11/06/1990	08:36:59	1.9368	33
11/06/1990	08:36:59	1.9376	33
11/06/1990	08:38:00	1.9374	33
11/06/1990	08:38:00	1.9372	33
11/06/1990	08:39:00	1.937	33
11/06/1990	08:39:00	1.9372	33
11/06/1990	08:39:59	1.937	33
11/06/1990	08:39:59	1.9366	33
11/06/1990	08:41:00	1.9364	33
11/06/1990	08:42:00	1.9366	33
11/06/1990	08:42:59	1.9368	33
11/06/1990	08:45:00	1.937	33
11/06/1990	08:45:59	1.937	33
11/06/1990	08:47:00	1.9372	33
11/06/1990	08:48:59	1.9374	33
11/06/1990	08:48:59	1.9376	33
11/06/1990	08:48:59	1.9374	33
11/06/1990	08:48:59	1.9372	33
11/06/1990	08:48:59	1.9374	33
11/06/1990	08:49:59	1.9376	33
11/06/1990	08:49:59	1.938	33
11/06/1990	08:51:00	1.9376	33
11/06/1990	08:51:59	1.937	33
11/06/1990	08:52:59	1.9372	33
11/06/1990	08:52:59	1.9374	33
11/06/1990	08:52:59	1.937	33
11/06/1990	08:54:00	1.9372	33
11/06/1990	08:54:00	1.937	33
11/06/1990	08:54:00	1.9372	33
11/06/1990	08:54:00	1.937	33
11/06/1990	08:54:00	1.9368	33
11/06/1990	08:54:00	1.937	33
11/06/1990	08:55:00	1.9368	33
11/06/1990	08:55:00	1.937	33
11/06/1990	08:55:00	1.9372	33
11/06/1990	08:55:00	1.937	33
11/06/1990	08:55:59	1.9368	33
11/06/1990	08:55:59	1.937	33
11/06/1990	08:55:59	1.9362	33
11/06/1990	08:55:59	1.9364	33
11/06/1990	08:55:59	1.9362	33
11/06/1990	08:55:59	1.9364	33
11/06/1990	08:55:59	1.9366	33
11/06/1990	08:55:59	1.9362	33
11/06/1990	08:57:00	1.9366	33
11/06/1990	08:57:00	1.9368	33
11/06/1990	08:57:00	1.9362	33
11/06/1990	08:57:00	1.9364	33
11/06/1990	08:58:00	1.9366	33
11/06/1990	08:58:00	1.9368	33
11/06/1990	08:58:59	1.9364	33
11/06/1990	09:01:00	1.936	33
11/06/1990	09:01:59	1.9358	33
11/06/1990	09:03:00	1.936	33
11/06/1990	09:03:00	1.9358	33
11/06/1990	09:03:00	1.936	33
11/06/1990	09:04:59	1.9364	33
11/06/1990	09:04:59	1.936	33
11/06/1990	09:07:00	1.9356	33
11/06/1990	09:08:00	1.936	33
11/06/1990	09:13:00	1.9362	33
11/06/1990	09:14:00	1.9366	33
11/06/1990	09:14:00	1.9364	33
11/06/1990	09:14:00	1.9366	33
11/06/1990	09:14:59	1.937	33
11/06/1990	09:14:59	1.936	33
11/06/1990	09:14:59	1.9366	33
11/06/1990	09:16:00	1.9358	33
11/06/1990	09:16:00	1.936	33
11/06/1990	09:16:00	1.9362	33
11/06/1990	09:17:00	1.9364	33
11/06/1990	09:17:00	1.937	33
11/06/1990	09:17:59	1.9366	33
11/06/1990	09:19:00	1.9356	33
11/06/1990	09:19:00	1.9358	33
11/06/1990	09:19:00	1.9356	33
11/06/1990	09:20:00	1.936	33
11/06/1990	09:20:59	1.9362	33
11/06/1990	09:20:59	1.936	33
11/06/1990	09:21:59	1.936	33
11/06/1990	09:23:00	1.9358	33
11/06/1990	09:24:00	1.936	33
11/06/1990	09:24:00	1.9358	33
11/06/1990	09:24:59	1.9356	33
11/06/1990	09:26:00	1.9354	33
11/06/1990	09:26:00	1.935	33
11/06/1990	09:27:00	1.9348	33
11/06/1990	09:27:00	1.935	33
11/06/1990	09:27:00	1.9348	33
11/06/1990	09:27:00	1.9346	33
11/06/1990	09:27:59	1.9344	33
11/06/1990	09:27:59	1.9346	33
11/06/1990	09:27:59	1.934	33
11/06/1990	09:27:59	1.9338	33
11/06/1990	09:27:59	1.9336	33
11/06/1990	09:27:59	1.9342	33
11/06/1990	09:27:59	1.934	33
11/06/1990	09:29:00	1.9338	33
11/06/1990	09:29:00	1.9336	33
11/06/1990	09:29:00	1.9334	33
11/06/1990	09:29:00	1.9336	33
11/06/1990	09:30:00	1.9334	33
11/06/1990	09:30:00	1.934	33
11/06/1990	09:30:00	1.9344	33
11/06/1990	09:30:00	1.9346	33
11/06/1990	09:30:00	1.9344	33
11/06/1990	09:30:59	1.934	33
11/06/1990	09:30:59	1.9338	33
11/06/1990	09:30:59	1.9336	33
11/06/1990	09:32:00	1.9334	33
11/06/1990	09:32:00	1.933	33
11/06/1990	09:32:00	1.9324	33
11/06/1990	09:32:00	1.9332	33
11/06/1990	09:33:00	1.9322	33
11/06/1990	09:33:00	1.932	33
11/06/1990	09:33:00	1.9324	33
11/06/1990	09:33:00	1.9326	33
11/06/1990	09:33:00	1.933	33
11/06/1990	09:33:00	1.9326	33
11/06/1990	09:33:00	1.9322	33
11/06/1990	09:33:59	1.9328	33
11/06/1990	09:33:59	1.933	33
11/06/1990	09:34:59	1.9334	33
11/06/1990	09:34:59	1.9332	33
11/06/1990	09:34:59	1.933	33
11/06/1990	09:34:59	1.9334	33
11/06/1990	09:34:59	1.9332	33
11/06/1990	09:34:59	1.9334	33
11/06/1990	09:34:59	1.9336	33
11/06/1990	09:36:00	1.9332	33
11/06/1990	09:36:00	1.9334	33
11/06/1990	09:36:00	1.9336	33
11/06/1990	09:36:00	1.9334	33
11/06/1990	09:36:00	1.9336	33
11/06/1990	09:36:59	1.9338	33
11/06/1990	09:36:59	1.934	33
11/06/1990	09:36:59	1.9338	33
11/06/1990	09:37:59	1.9336	33
11/06/1990	09:37:59	1.9334	33
11/06/1990	09:37:59	1.9332	33
11/06/1990	09:39:00	1.933	33
11/06/1990	09:39:00	1.9334	33
11/06/1990	09:40:59	1.9336	33
11/06/1990	09:42:00	1.9332	33
11/06/1990	09:43:00	1.9336	33
11/06/1990	09:43:59	1.9328	33
11/06/1990	09:43:59	1.933	33
11/06/1990	09:43:59	1.9326	33
11/06/1990	09:45:00	1.9328	33
11/06/1990	09:45:00	1.9326	33
11/06/1990	09:45:00	1.932	33
11/06/1990	09:45:00	1.9318	33
11/06/1990	09:45:00	1.9316	33
11/06/1990	09:45:00	1.9318	33
11/06/1990	09:45:00	1.9316	33
11/06/1990	09:45:00	1.9314	33
11/06/1990	09:45:00	1.9312	33
11/06/1990	09:46:00	1.9316	33
11/06/1990	09:46:00	1.9312	33
11/06/1990	09:46:00	1.931	33
11/06/1990	09:46:00	1.9306	33
11/06/1990	09:46:00	1.9304	33
11/06/1990	09:46:00	1.93	33
11/06/1990	09:46:00	1.9304	33
11/06/1990	09:46:00	1.9308	33
11/06/1990	09:46:59	1.931	33
11/06/1990	09:46:59	1.9316	33
11/06/1990	09:46:59	1.9322	33
11/06/1990	09:46:59	1.9324	33
11/06/1990	09:48:00	1.9326	33
11/06/1990	09:48:00	1.9324	33
11/06/1990	09:49:00	1.9326	33
11/06/1990	09:49:00	1.9322	33
11/06/1990	09:49:00	1.9324	33
11/06/1990	09:49:00	1.932	33
11/06/1990	09:49:59	1.9318	33
11/06/1990	09:49:59	1.932	33
11/06/1990	09:49:59	1.9318	33
11/06/1990	09:49:59	1.9322	33
11/06/1990	09:49:59	1.9324	33
11/06/1990	09:50:59	1.9326	33
11/06/1990	09:50:59	1.9322	33
11/06/1990	09:50:59	1.932	33
11/06/1990	09:50:59	1.9324	33
11/06/1990	09:50:59	1.9326	33
11/06/1990	09:50:59	1.9322	33
11/06/1990	09:52:00	1.932	33
11/06/1990	09:52:00	1.9318	33
11/06/1990	09:52:00	1.9316	33
11/06/1990	09:52:00	1.932	33
11/06/1990	09:53:00	1.9322	33
11/06/1990	09:53:00	1.9318	33
11/06/1990	09:53:00	1.932	33
11/06/1990	09:53:00	1.9322	33
11/06/1990	09:53:00	1.9324	33
11/06/1990	09:53:59	1.9326	33
11/06/1990	09:53:59	1.9324	33
11/06/1990	09:53:59	1.932	33
11/06/1990	09:53:59	1.9322	33
11/06/1990	09:55:00	1.932	33
11/06/1990	09:55:00	1.9318	33
11/06/1990	09:55:00	1.9316	33
11/06/1990	09:55:00	1.9314	33
11/06/1990	09:55:00	1.9312	33
11/06/1990	09:55:00	1.9314	33
11/06/1990	09:55:00	1.9316	33
11/06/1990	09:55:00	1.9314	33
11/06/1990	09:56:00	1.9318	33
11/06/1990	09:56:00	1.932	33
11/06/1990	09:56:00	1.9316	33
11/06/1990	09:56:00	1.9318	33
11/06/1990	09:56:00	1.9316	33
11/06/1990	09:56:00	1.9318	33
11/06/1990	09:56:00	1.9316	33
11/06/1990	09:56:59	1.9314	33
11/06/1990	09:56:59	1.931	33
11/06/1990	09:58:00	1.9316	33
11/06/1990	09:58:00	1.9318	33
11/06/1990	09:58:00	1.932	33
11/06/1990	09:58:00	1.9322	33
11/06/1990	09:59:00	1.932	33
11/06/1990	09:59:00	1.9324	33
11/06/1990	09:59:59	1.933	33
11/06/1990	09:59:59	1.9332	33
11/06/1990	09:59:59	1.9326	33
11/06/1990	09:59:59	1.9328	33
11/06/1990	09:59:59	1.9326	33
11/06/1990	09:59:59	1.933	33
11/06/1990	10:01:00	1.9332	33
11/06/1990	10:02:00	1.9328	33
11/06/1990	10:02:00	1.933	33
11/06/1990	10:02:00	1.9324	33
11/06/1990	10:02:59	1.933	33
11/06/1990	10:02:59	1.9332	33
11/06/1990	10:04:00	1.933	33
11/06/1990	10:04:00	1.9332	33
11/06/1990	10:05:00	1.933	33
11/06/1990	10:05:00	1.9334	33
11/06/1990	10:05:00	1.9332	33
11/06/1990	10:05:00	1.9334	33
11/06/1990	10:06:59	1.9332	33
11/06/1990	10:06:59	1.9334	33
11/06/1990	10:06:59	1.9336	33
11/06/1990	10:06:59	1.9338	33
11/06/1990	10:06:59	1.934	33
11/06/1990	10:09:00	1.9338	33
11/06/1990	10:09:00	1.9336	33
11/06/1990	10:09:59	1.9332	33
11/06/1990	10:09:59	1.933	33
11/06/1990	10:11:00	1.9332	33
11/06/1990	10:11:00	1.933	33
11/06/1990	10:11:00	1.9332	33
11/06/1990	10:12:00	1.9334	33
11/06/1990	10:12:59	1.9332	33
11/06/1990	10:15:00	1.9334	33
11/06/1990	10:17:00	1.933	33
11/06/1990	10:18:59	1.9336	33
11/06/1990	10:19:59	1.9338	33
11/06/1990	10:19:59	1.934	33
11/06/1990	10:21:00	1.9342	33
11/06/1990	10:21:00	1.934	33
11/06/1990	10:21:59	1.9342	33
11/06/1990	10:21:59	1.934	33
11/06/1990	10:24:00	1.934	33
11/06/1990	10:24:00	1.9344	33
11/06/1990	10:24:00	1.9346	33
11/06/1990	10:24:00	1.9344	33
11/06/1990	10:25:00	1.9346	33
11/06/1990	10:25:00	1.9342	33
11/06/1990	10:25:00	1.9346	33
11/06/1990	10:25:00	1.935	33
11/06/1990	10:27:00	1.9346	33
11/06/1990	10:27:00	1.9344	33
11/06/1990	10:28:00	1.9348	33
11/06/1990	10:28:00	1.935	33
11/06/1990	10:28:00	1.9346	33
11/06/1990	10:28:59	1.9344	33
11/06/1990	10:31:00	1.9348	33
11/06/1990	10:31:00	1.935	33
11/06/1990	10:33:00	1.9352	33
11/06/1990	10:33:00	1.935	33
11/06/1990	10:34:00	1.9354	33
11/06/1990	10:34:59	1.935	33
11/06/1990	10:34:59	1.9346	33
11/06/1990	10:35:59	1.9342	33
11/06/1990	10:35:59	1.9344	33
11/06/1990	10:35:59	1.934	33
11/06/1990	10:35:59	1.9338	33
11/06/1990	10:37:00	1.934	33
11/06/1990	10:38:00	1.9344	33
11/06/1990	10:38:00	1.9334	33
11/06/1990	10:38:00	1.9336	33
11/06/1990	10:38:00	1.9338	33
11/06/1990	10:38:59	1.9342	33
11/06/1990	10:38:59	1.9344	33
11/06/1990	10:40:00	1.9342	33
11/06/1990	10:41:00	1.9344	33
11/06/1990	10:41:59	1.9346	33
11/06/1990	10:41:59	1.9348	33
11/06/1990	10:41:59	1.9346	33
11/06/1990	10:44:00	1.9344	33
11/06/1990	10:44:00	1.9342	33
11/06/1990	10:44:59	1.9344	33
11/06/1990	10:46:00	1.9342	33
11/06/1990	10:47:00	1.934	33
11/06/1990	10:47:59	1.9342	33
11/06/1990	10:49:00	1.9344	33
11/06/1990	10:49:00	1.9342	33
11/06/1990	10:49:00	1.9344	33
11/06/1990	10:50:59	1.9342	33
11/06/1990	10:50:59	1.9346	33
11/06/1990	10:50:59	1.935	33
11/06/1990	10:50:59	1.9354	33
11/06/1990	10:51:59	1.936	33
11/06/1990	10:51:59	1.9362	33
11/06/1990	10:51:59	1.936	33
11/06/1990	10:51:59	1.9362	33
11/06/1990	10:53:00	1.9366	33
11/06/1990	10:53:00	1.9362	33
11/06/1990	10:53:00	1.9358	33
11/06/1990	10:53:00	1.9364	33
11/06/1990	10:54:00	1.9362	33
11/06/1990	10:54:00	1.936	33
11/06/1990	10:54:00	1.9358	33
11/06/1990	10:54:00	1.9356	33
11/06/1990	10:54:00	1.9352	33
11/06/1990	10:54:59	1.9354	33
11/06/1990	10:54:59	1.9356	33
11/06/1990	10:56:00	1.9354	33
11/06/1990	10:56:00	1.935	33
11/06/1990	10:56:00	1.9352	33
11/06/1990	10:57:00	1.9354	33
11/06/1990	10:57:00	1.9358	33
11/06/1990	10:57:59	1.936	33
11/06/1990	10:59:00	1.9358	33
11/06/1990	10:59:00	1.936	33
11/06/1990	11:00:00	1.936	33
11/06/1990	11:00:00	1.9358	33
11/06/1990	11:00:00	1.936	33
11/06/1990	11:00:59	1.9356	33
11/06/1990	11:02:00	1.936	33
11/06/1990	11:03:00	1.9364	33
11/06/1990	11:03:00	1.9362	33
11/06/1990	11:03:00	1.936	33
11/06/1990	11:03:59	1.9362	33
11/06/1990	11:03:59	1.9368	33
11/06/1990	11:03:59	1.937	33
11/06/1990	11:03:59	1.9372	33
11/06/1990	11:03:59	1.9368	33
11/06/1990	11:04:59	1.937	33
11/06/1990	11:04:59	1.9372	33
11/06/1990	11:06:00	1.9374	33
11/06/1990	11:06:00	1.937	33
11/06/1990	11:06:00	1.9372	33
11/06/1990	11:06:59	1.937	33
11/06/1990	11:06:59	1.9372	33
11/06/1990	11:06:59	1.937	33
11/06/1990	11:06:59	1.9372	33
11/06/1990	11:07:59	1.9374	33
11/06/1990	11:07:59	1.9372	33
11/06/1990	11:07:59	1.937	33
11/06/1990	11:07:59	1.9374	33
11/06/1990	11:07:59	1.937	33
11/06/1990	11:07:59	1.9374	33
11/06/1990	11:09:00	1.9372	33
11/06/1990	11:09:00	1.9374	33
11/06/1990	11:10:00	1.937	33
11/06/1990	11:10:00	1.9368	33
11/06/1990	11:10:00	1.9366	33
11/06/1990	11:10:00	1.9364	33
11/06/1990	11:10:59	1.9362	33
11/06/1990	11:10:59	1.936	33
11/06/1990	11:10:59	1.9364	33
11/06/1990	11:12:00	1.9366	33
11/06/1990	11:12:00	1.9368	33
11/06/1990	11:12:00	1.9366	33
11/06/1990	11:13:59	1.9364	33
11/06/1990	11:15:00	1.9362	33
11/06/1990	11:16:59	1.936	33
11/06/1990	11:20:59	1.9356	33
11/06/1990	11:20:59	1.9352	33
11/06/1990	11:20:59	1.9354	33
11/06/1990	11:23:00	1.9352	33
11/06/1990	11:23:00	1.9356	33
11/06/1990	11:23:00	1.9358	33
11/06/1990	11:23:59	1.936	33
11/06/1990	11:23:59	1.9358	33
11/06/1990	11:23:59	1.9362	33
11/06/1990	11:23:59	1.936	33
11/06/1990	11:26:00	1.9358	33
11/06/1990	11:26:59	1.9356	33
11/06/1990	11:26:59	1.9352	33
11/06/1990	11:28:00	1.935	33
11/06/1990	11:29:00	1.9348	33
11/06/1990	11:29:00	1.9342	33
11/06/1990	11:29:59	1.9344	33
11/06/1990	11:29:59	1.9346	33
11/06/1990	11:29:59	1.9344	33
11/06/1990	11:31:00	1.9336	33
11/06/1990	11:31:00	1.9334	33
11/06/1990	11:31:00	1.9338	33
11/06/1990	11:32:59	1.934	33
11/06/1990	11:32:59	1.9342	33
11/06/1990	11:32:59	1.9338	33
11/06/1990	11:32:59	1.934	33
11/06/1990	11:32:59	1.9338	33
11/06/1990	11:32:59	1.934	33
11/06/1990	11:34:00	1.9342	33
11/06/1990	11:34:00	1.934	33
11/06/1990	11:35:00	1.9342	33
11/06/1990	11:35:00	1.9344	33
11/06/1990	11:35:59	1.9348	33
11/06/1990	11:35:59	1.9342	33
11/06/1990	11:35:59	1.934	33
11/06/1990	11:36:59	1.9342	33
11/06/1990	11:36:59	1.934	33
11/06/1990	11:38:00	1.9344	33
11/06/1990	11:39:59	1.934	33
11/06/1990	11:41:00	1.9338	33
11/06/1990	11:41:00	1.934	33
11/06/1990	11:41:00	1.9336	33
11/06/1990	11:42:00	1.9334	33
11/06/1990	11:42:00	1.9336	33
11/06/1990	11:44:00	1.9334	33
11/06/1990	11:44:00	1.9332	33
11/06/1990	11:44:00	1.933	33
11/06/1990	11:45:00	1.9328	33
11/06/1990	11:45:59	1.933	33
11/06/1990	11:47:00	1.9334	33
11/06/1990	11:48:00	1.933	33
11/06/1990	11:48:00	1.9334	33
11/06/1990	11:48:59	1.933	33
11/06/1990	11:49:59	1.9334	33
11/06/1990	11:49:59	1.9336	33
11/06/1990	11:49:59	1.9338	33
11/06/1990	11:51:00	1.934	33
11/06/1990	11:52:59	1.9342	33
11/06/1990	11:52:59	1.9338	33
11/06/1990	11:52:59	1.9336	33
11/06/1990	11:55:00	1.934	33
11/06/1990	11:55:00	1.9342	33
11/06/1990	11:55:59	1.9336	33
11/06/1990	11:57:00	1.9342	33
11/06/1990	11:58:59	1.934	33
11/06/1990	11:58:59	1.9338	33
11/06/1990	12:01:00	1.934	33
11/06/1990	12:04:59	1.9346	33
11/06/1990	12:07:00	1.9346	33
11/06/1990	12:08:59	1.9344	33
11/06/1990	12:10:00	1.9342	33
11/06/1990	12:11:00	1.934	33
11/06/1990	12:11:00	1.9338	33
11/06/1990	12:11:59	1.934	33
11/06/1990	12:13:00	1.9338	33
11/06/1990	12:13:00	1.9334	33
11/06/1990	12:13:00	1.9332	33
11/06/1990	12:13:00	1.9338	33
11/06/1990	12:13:00	1.9336	33
11/06/1990	12:14:00	1.9338	33
11/06/1990	12:14:00	1.9336	33
11/06/1990	12:14:00	1.9338	33
11/06/1990	12:14:00	1.9336	33
11/06/1990	12:14:59	1.9334	33
11/06/1990	12:14:59	1.9332	33
11/06/1990	12:16:00	1.9334	33
11/06/1990	12:17:59	1.9338	33
11/06/1990	12:20:00	1.9336	33
11/06/1990	12:20:59	1.934	33
11/06/1990	12:20:59	1.9336	33
11/06/1990	12:21:59	1.934	33
11/06/1990	12:24:00	1.9338	33
11/06/1990	12:27:59	1.9336	33
11/06/1990	12:36:00	1.9338	33
11/06/1990	12:37:59	1.934	33
11/06/1990	12:40:59	1.9344	33
11/06/1990	12:40:59	1.9342	33
11/06/1990	12:45:00	1.934	33
11/06/1990	12:48:00	1.9338	33
11/06/1990	12:48:00	1.9336	33
11/06/1990	12:49:00	1.9338	33
11/06/1990	12:49:59	1.9334	33
11/06/1990	12:49:59	1.9332	33
11/06/1990	12:53:00	1.933	33
11/06/1990	12:55:00	1.9334	33
11/06/1990	12:56:59	1.9336	33
11/06/1990	12:56:59	1.934	33
11/06/1990	12:59:59	1.9336	33
11/06/1990	13:02:00	1.9338	33
11/06/1990	13:05:59	1.934	33
11/06/1990	13:11:00	1.9338	33
11/06/1990	13:14:00	1.934	33
11/06/1990	13:14:00	1.9338	33
11/06/1990	13:14:00	1.9336	33
11/06/1990	13:15:00	1.9334	33
11/06/1990	13:15:59	1.9332	33
11/06/1990	13:17:00	1.933	33
11/06/1990	13:17:00	1.9334	33
11/06/1990	13:19:59	1.9338	33
11/06/1990	13:19:59	1.9336	33
11/06/1990	13:21:59	1.9338	33
11/06/1990	13:21:59	1.9336	33
11/06/1990	13:22:59	1.9338	33
11/06/1990	13:24:00	1.9334	33
11/06/1990	13:24:00	1.934	33
11/06/1990	13:24:00	1.9338	33
11/06/1990	13:25:00	1.9338	33
11/06/1990	13:25:00	1.934	33
11/06/1990	13:25:00	1.9344	33
11/06/1990	13:28:00	1.9346	33
11/06/1990	13:28:00	1.9348	33
11/06/1990	13:28:59	1.9344	33
11/06/1990	13:28:59	1.9348	33
11/06/1990	13:30:00	1.935	33
11/06/1990	13:31:00	1.935	33
11/06/1990	13:31:00	1.9352	33
11/06/1990	13:31:00	1.935	33
11/06/1990	13:34:00	1.9352	33
11/06/1990	13:34:59	1.9354	33
11/06/1990	13:35:59	1.9356	33
11/06/1990	13:35:59	1.9354	33
11/06/1990	13:37:00	1.9352	33
11/06/1990	13:38:00	1.9356	33
11/06/1990	13:38:00	1.9354	33
11/06/1990	13:38:00	1.9356	33
11/06/1990	13:40:00	1.936	33
11/06/1990	13:41:00	1.9358	33
11/06/1990	13:43:00	1.9356	33
11/06/1990	13:43:00	1.9354	33
11/06/1990	13:44:00	1.9356	33
11/06/1990	13:46:00	1.9358	33
11/06/1990	13:46:00	1.936	33
11/06/1990	13:47:00	1.9358	33
11/06/1990	13:50:00	1.9356	33
11/06/1990	13:50:59	1.9358	33
11/06/1990	13:51:59	1.936	33
11/06/1990	13:53:00	1.9358	33
11/06/1990	13:53:00	1.936	33
11/06/1990	13:53:00	1.9362	33
11/06/1990	13:54:00	1.9366	33
11/06/1990	13:54:00	1.9362	33
11/06/1990	13:54:00	1.9364	33
11/06/1990	13:54:59	1.936	33
11/06/1990	13:54:59	1.9362	33
11/06/1990	13:54:59	1.9364	33
11/06/1990	13:56:00	1.9368	33
11/06/1990	13:57:00	1.9362	33
11/06/1990	13:57:00	1.9368	33
11/06/1990	13:57:00	1.937	33
11/06/1990	13:57:00	1.9366	33
11/06/1990	13:57:59	1.9364	33
11/06/1990	13:57:59	1.9366	33
11/06/1990	13:57:59	1.937	33
11/06/1990	13:57:59	1.9368	33
11/06/1990	13:57:59	1.9366	33
11/06/1990	13:59:00	1.9368	33
11/06/1990	13:59:00	1.937	33
11/06/1990	13:59:00	1.9368	33
11/06/1990	13:59:00	1.9366	33
11/06/1990	13:59:00	1.9368	33
11/06/1990	13:59:00	1.937	33
11/06/1990	13:59:00	1.9374	33
11/06/1990	14:00:00	1.937	33
11/06/1990	14:00:00	1.9366	33
11/06/1990	14:00:00	1.9372	33
11/06/1990	14:00:00	1.937	49
11/07/1990	07:19:59	1.94	41
11/07/1990	07:19:59	1.9404	33
11/07/1990	07:19:59	1.9402	33
11/07/1990	07:19:59	1.9404	33
11/07/1990	07:21:00	1.9402	33
11/07/1990	07:21:00	1.94	33
11/07/1990	07:21:00	1.9396	33
11/07/1990	07:21:00	1.9398	33
11/07/1990	07:21:00	1.94	33
11/07/1990	07:21:59	1.9402	33
11/07/1990	07:21:59	1.9404	33
11/07/1990	07:21:59	1.9402	33
11/07/1990	07:21:59	1.94	33
11/07/1990	07:21:59	1.9402	33
11/07/1990	07:21:59	1.9404	33
11/07/1990	07:21:59	1.9402	33
11/07/1990	07:21:59	1.94	33
11/07/1990	07:21:59	1.9404	33
11/07/1990	07:22:59	1.9402	33
11/07/1990	07:22:59	1.9404	33
11/07/1990	07:22:59	1.9402	33
11/07/1990	07:24:00	1.9404	33
11/07/1990	07:24:00	1.9402	33
11/07/1990	07:24:00	1.9404	33
11/07/1990	07:24:00	1.94	33
11/07/1990	07:25:00	1.9404	33
11/07/1990	07:25:00	1.9402	33
11/07/1990	07:25:00	1.94	33
11/07/1990	07:25:00	1.9398	33
11/07/1990	07:25:00	1.9396	33
11/07/1990	07:25:00	1.9398	33
11/07/1990	07:25:00	1.94	33
11/07/1990	07:25:59	1.9402	33
11/07/1990	07:25:59	1.94	33
11/07/1990	07:25:59	1.9402	33
11/07/1990	07:25:59	1.9404	33
11/07/1990	07:25:59	1.9406	33
11/07/1990	07:27:00	1.941	33
11/07/1990	07:27:00	1.9408	33
11/07/1990	07:27:00	1.9406	33
11/07/1990	07:27:00	1.941	33
11/07/1990	07:27:00	1.9412	33
11/07/1990	07:27:00	1.9412	33
11/07/1990	07:28:00	1.941	33
11/07/1990	07:28:00	1.9408	33
11/07/1990	07:28:00	1.9406	33
11/07/1990	07:28:00	1.941	33
11/07/1990	07:28:00	1.9408	33
11/07/1990	07:28:00	1.941	33
11/07/1990	07:28:59	1.9406	33
11/07/1990	07:28:59	1.9404	33
11/07/1990	07:30:00	1.941	33
11/07/1990	07:30:00	1.942	33
11/07/1990	07:30:00	1.9426	33
11/07/1990	07:30:00	1.943	33
11/07/1990	07:30:00	1.944	33
11/07/1990	07:30:00	1.945	33
11/07/1990	07:30:00	1.9456	33
11/07/1990	07:30:00	1.947	33
11/07/1990	07:30:00	1.948	33
11/07/1990	07:30:00	1.9486	33
11/07/1990	07:30:00	1.9466	33
11/07/1990	07:31:00	1.949	33
11/07/1990	07:31:00	1.95	33
11/07/1990	07:31:00	1.947	33
11/07/1990	07:31:00	1.945	33
11/07/1990	07:31:00	1.944	33
11/07/1990	07:31:00	1.9466	33
11/07/1990	07:31:59	1.943	33
11/07/1990	07:31:59	1.944	33
11/07/1990	07:31:59	1.943	33
11/07/1990	07:31:59	1.944	33
11/07/1990	07:31:59	1.943	33
11/07/1990	07:33:00	1.9426	33
11/07/1990	07:33:00	1.943	33
11/07/1990	07:33:00	1.944	33
11/07/1990	07:33:00	1.943	33
11/07/1990	07:33:00	1.944	33
11/07/1990	07:34:00	1.943	33
11/07/1990	07:34:00	1.942	33
11/07/1990	07:34:00	1.943	33
11/07/1990	07:34:00	1.942	33
11/07/1990	07:34:59	1.943	33
11/07/1990	07:34:59	1.944	33
11/07/1990	07:34:59	1.9436	33
11/07/1990	07:35:59	1.9448	33
11/07/1990	07:35:59	1.945	33
11/07/1990	07:35:59	1.9444	33
11/07/1990	07:35:59	1.944	33
11/07/1990	07:35:59	1.9436	33
11/07/1990	07:35:59	1.9434	33
11/07/1990	07:35:59	1.9432	33
11/07/1990	07:37:00	1.943	33
11/07/1990	07:37:00	1.9434	33
11/07/1990	07:37:00	1.943	33
11/07/1990	07:37:00	1.9424	33
11/07/1990	07:38:00	1.943	33
11/07/1990	07:38:00	1.9428	33
11/07/1990	07:38:00	1.943	33
11/07/1990	07:38:00	1.942	33
11/07/1990	07:38:59	1.9424	33
11/07/1990	07:38:59	1.9426	33
11/07/1990	07:38:59	1.9428	33
11/07/1990	07:38:59	1.943	33
11/07/1990	07:38:59	1.9428	33
11/07/1990	07:40:00	1.9426	33
11/07/1990	07:40:00	1.9428	33
11/07/1990	07:40:00	1.943	33
11/07/1990	07:40:00	1.9432	33
11/07/1990	07:40:00	1.9424	33
11/07/1990	07:40:00	1.9426	33
11/07/1990	07:41:00	1.9438	33
11/07/1990	07:41:00	1.9434	33
11/07/1990	07:41:00	1.9432	33
11/07/1990	07:41:59	1.9434	33
11/07/1990	07:41:59	1.9432	33
11/07/1990	07:41:59	1.943	33
11/07/1990	07:41:59	1.9432	33
11/07/1990	07:41:59	1.9434	33
11/07/1990	07:41:59	1.944	33
11/07/1990	07:41:59	1.9436	33
11/07/1990	07:43:00	1.9438	33
11/07/1990	07:43:00	1.9436	33
11/07/1990	07:43:00	1.9434	33
11/07/1990	07:43:00	1.9436	33
11/07/1990	07:43:00	1.9438	33
11/07/1990	07:43:00	1.9436	33
11/07/1990	07:44:00	1.9438	33
11/07/1990	07:44:00	1.944	33
11/07/1990	07:44:00	1.9446	33
11/07/1990	07:44:00	1.945	33
11/07/1990	07:44:00	1.9452	33
11/07/1990	07:44:59	1.9454	33
11/07/1990	07:46:00	1.9452	33
11/07/1990	07:46:00	1.9456	33
11/07/1990	07:47:00	1.946	33
11/07/1990	07:47:00	1.9462	33
11/07/1990	07:47:00	1.9464	33
11/07/1990	07:47:00	1.9466	33
11/07/1990	07:47:00	1.947	33
11/07/1990	07:47:00	1.9468	33
11/07/1990	07:47:00	1.947	33
11/07/1990	07:47:00	1.9468	33
11/07/1990	07:47:59	1.9466	33
11/07/1990	07:47:59	1.9464	33
11/07/1990	07:47:59	1.9462	33
11/07/1990	07:47:59	1.9464	33
11/07/1990	07:47:59	1.9466	33
11/07/1990	07:47:59	1.9468	33
11/07/1990	07:47:59	1.947	33
11/07/1990	07:47:59	1.9472	33
11/07/1990	07:47:59	1.948	33
11/07/1990	07:47:59	1.9488	33
11/07/1990	07:47:59	1.949	33
11/07/1990	07:47:59	1.95	33
11/07/1990	07:49:00	1.9494	33
11/07/1990	07:49:00	1.9496	33
11/07/1990	07:49:00	1.949	33
11/07/1990	07:49:00	1.9488	33
11/07/1990	07:49:00	1.9486	33
11/07/1990	07:49:00	1.9484	33
11/07/1990	07:49:00	1.948	33
11/07/1990	07:49:00	1.9476	33
11/07/1990	07:49:00	1.948	33
11/07/1990	07:50:00	1.9484	33
11/07/1990	07:50:00	1.948	33
11/07/1990	07:50:00	1.9486	33
11/07/1990	07:50:00	1.9488	33
11/07/1990	07:50:00	1.949	33
11/07/1990	07:50:00	1.9492	33
11/07/1990	07:50:00	1.95	33
11/07/1990	07:50:00	1.951	33
11/07/1990	07:50:59	1.952	33
11/07/1990	07:50:59	1.951	33
11/07/1990	07:50:59	1.95	33
11/07/1990	07:50:59	1.949	33
11/07/1990	07:50:59	1.95	33
11/07/1990	07:50:59	1.949	33
11/07/1990	07:51:59	1.9494	33
11/07/1990	07:51:59	1.949	33
11/07/1990	07:51:59	1.9488	33
11/07/1990	07:51:59	1.948	33
11/07/1990	07:51:59	1.9482	33
11/07/1990	07:51:59	1.949	33
11/07/1990	07:51:59	1.948	33
11/07/1990	07:53:00	1.9478	33
11/07/1990	07:53:00	1.9474	33
11/07/1990	07:53:00	1.9476	33
11/07/1990	07:53:00	1.948	33
11/07/1990	07:53:00	1.947	33
11/07/1990	07:54:00	1.9472	33
11/07/1990	07:54:00	1.948	33
11/07/1990	07:54:00	1.9476	33
11/07/1990	07:54:00	1.948	33
11/07/1990	07:54:00	1.947	33
11/07/1990	07:54:59	1.9478	33
11/07/1990	07:54:59	1.948	33
11/07/1990	07:56:00	1.9476	33
11/07/1990	07:56:00	1.947	33
11/07/1990	07:56:00	1.946	33
11/07/1990	07:56:00	1.947	33
11/07/1990	07:56:00	1.946	33
11/07/1990	07:56:00	1.9462	33
11/07/1990	07:56:00	1.9464	33
11/07/1990	07:56:00	1.946	33
11/07/1990	07:57:00	1.9462	33
11/07/1990	07:57:59	1.947	33
11/07/1990	07:57:59	1.948	33
11/07/1990	07:57:59	1.947	33
11/07/1990	07:57:59	1.948	33
11/07/1990	07:59:00	1.947	33
11/07/1990	07:59:00	1.9472	33
11/07/1990	07:59:00	1.948	33
11/07/1990	07:59:00	1.949	33
11/07/1990	07:59:00	1.9486	33
11/07/1990	08:00:00	1.948	33
11/07/1990	08:00:00	1.9486	33
11/07/1990	08:00:59	1.9482	33
11/07/1990	08:00:59	1.948	33
11/07/1990	08:00:59	1.9476	33
11/07/1990	08:02:00	1.9474	33
11/07/1990	08:02:00	1.9476	33
11/07/1990	08:02:00	1.9474	33
11/07/1990	08:03:00	1.947	33
11/07/1990	08:03:00	1.9466	33
11/07/1990	08:03:00	1.9462	33
11/07/1990	08:03:00	1.946	33
11/07/1990	08:03:00	1.9474	33
11/07/1990	08:03:59	1.947	33
11/07/1990	08:03:59	1.9468	33
11/07/1990	08:04:59	1.9466	33
11/07/1990	08:04:59	1.9468	33
11/07/1990	08:04:59	1.9466	33
11/07/1990	08:06:00	1.946	33
11/07/1990	08:06:00	1.9464	33
11/07/1990	08:06:00	1.9468	33
11/07/1990	08:06:59	1.9466	33
11/07/1990	08:06:59	1.9464	33
11/07/1990	08:06:59	1.9462	33
11/07/1990	08:06:59	1.946	33
11/07/1990	08:07:59	1.9462	33
11/07/1990	08:07:59	1.9464	33
11/07/1990	08:07:59	1.9462	33
11/07/1990	08:07:59	1.946	33
11/07/1990	08:09:00	1.9458	33
11/07/1990	08:09:00	1.9456	33
11/07/1990	08:09:00	1.9458	33
11/07/1990	08:09:00	1.946	33
11/07/1990	08:09:00	1.9464	33
11/07/1990	08:10:00	1.9462	33
11/07/1990	08:10:00	1.9466	33
11/07/1990	08:10:00	1.9464	33
11/07/1990	08:10:00	1.946	33
11/07/1990	08:10:00	1.9462	33
11/07/1990	08:10:59	1.9468	33
11/07/1990	08:12:00	1.9464	33
11/07/1990	08:12:00	1.9468	33
11/07/1990	08:12:00	1.947	33
11/07/1990	08:12:00	1.9472	33
11/07/1990	08:12:00	1.948	33
11/07/1990	08:12:00	1.9476	33
11/07/1990	08:13:00	1.9476	33
11/07/1990	08:13:59	1.9474	33
11/07/1990	08:13:59	1.947	33
11/07/1990	08:13:59	1.9472	33
11/07/1990	08:15:00	1.9474	33
11/07/1990	08:15:00	1.9476	33
11/07/1990	08:15:00	1.9474	33
11/07/1990	08:15:00	1.947	33
11/07/1990	08:15:00	1.9468	33
11/07/1990	08:16:00	1.947	33
11/07/1990	08:16:00	1.9468	33
11/07/1990	08:16:00	1.9466	33
11/07/1990	08:16:00	1.9468	33
11/07/1990	08:18:00	1.9466	33
11/07/1990	08:18:00	1.9464	33
11/07/1990	08:18:00	1.9466	33
11/07/1990	08:19:59	1.947	33
11/07/1990	08:22:00	1.9464	33
11/07/1990	08:23:59	1.947	33
11/07/1990	08:23:59	1.9464	33
11/07/1990	08:25:00	1.9462	33
11/07/1990	08:25:00	1.946	33
11/07/1990	08:25:00	1.9458	33
11/07/1990	08:25:00	1.9456	33
11/07/1990	08:26:00	1.9452	33
11/07/1990	08:28:00	1.946	33
11/07/1990	08:28:00	1.9456	33
11/07/1990	08:28:00	1.9452	33
11/07/1990	08:29:00	1.9454	33
11/07/1990	08:29:00	1.9456	33
11/07/1990	08:29:00	1.946	33
11/07/1990	08:29:59	1.9462	33
11/07/1990	08:29:59	1.9464	33
11/07/1990	08:29:59	1.9468	33
11/07/1990	08:31:00	1.9464	33
11/07/1990	08:31:00	1.9466	33
11/07/1990	08:31:00	1.9468	33
11/07/1990	08:32:00	1.9466	33
11/07/1990	08:32:00	1.9468	33
11/07/1990	08:32:00	1.947	33
11/07/1990	08:32:00	1.9468	33
11/07/1990	08:32:59	1.947	33
11/07/1990	08:34:00	1.9472	33
11/07/1990	08:34:00	1.947	33
11/07/1990	08:34:00	1.9472	33
11/07/1990	08:34:00	1.9474	33
11/07/1990	08:35:00	1.9472	33
11/07/1990	08:35:00	1.947	33
11/07/1990	08:35:59	1.9468	33
11/07/1990	08:35:59	1.9466	33
11/07/1990	08:35:59	1.9464	33
11/07/1990	08:36:59	1.946	33
11/07/1990	08:36:59	1.9458	33
11/07/1990	08:36:59	1.946	33
11/07/1990	08:38:00	1.9462	33
11/07/1990	08:38:00	1.9464	33
11/07/1990	08:38:00	1.9462	33
11/07/1990	08:39:00	1.9466	33
11/07/1990	08:39:00	1.9468	33
11/07/1990	08:39:59	1.9472	33
11/07/1990	08:41:00	1.9474	33
11/07/1990	08:41:00	1.9472	33
11/07/1990	08:42:00	1.947	33
11/07/1990	08:42:59	1.9468	33
11/07/1990	08:42:59	1.9464	33
11/07/1990	08:44:00	1.9462	33
11/07/1990	08:44:00	1.9458	33
11/07/1990	08:44:00	1.946	33
11/07/1990	08:45:00	1.945	33
11/07/1990	08:45:00	1.9454	33
11/07/1990	08:45:00	1.9458	33
11/07/1990	08:45:00	1.9456	33
11/07/1990	08:45:00	1.9454	33
11/07/1990	08:45:59	1.9452	33
11/07/1990	08:45:59	1.9454	33
11/07/1990	08:45:59	1.9456	33
11/07/1990	08:47:00	1.9452	33
11/07/1990	08:47:00	1.9454	33
11/07/1990	08:47:00	1.9452	33
11/07/1990	08:47:00	1.9456	33
11/07/1990	08:47:00	1.946	33
11/07/1990	08:48:00	1.9462	33
11/07/1990	08:48:00	1.946	33
11/07/1990	08:49:59	1.9464	33
11/07/1990	08:49:59	1.946	33
11/07/1990	08:49:59	1.9458	33
11/07/1990	08:51:00	1.9456	33
11/07/1990	08:51:00	1.9454	33
11/07/1990	08:51:00	1.9452	33
11/07/1990	08:51:59	1.945	33
11/07/1990	08:51:59	1.9446	33
11/07/1990	08:51:59	1.9444	33
11/07/1990	08:51:59	1.944	33
11/07/1990	08:51:59	1.9442	33
11/07/1990	08:51:59	1.944	33
11/07/1990	08:51:59	1.9438	33
11/07/1990	08:51:59	1.9436	33
11/07/1990	08:52:59	1.9432	33
11/07/1990	08:52:59	1.943	33
11/07/1990	08:52:59	1.9428	33
11/07/1990	08:52:59	1.9426	33
11/07/1990	08:52:59	1.9424	33
11/07/1990	08:52:59	1.9422	33
11/07/1990	08:52:59	1.942	33
11/07/1990	08:54:00	1.9424	33
11/07/1990	08:54:00	1.9432	33
11/07/1990	08:55:00	1.9438	33
11/07/1990	08:55:00	1.944	33
11/07/1990	08:55:00	1.943	33
11/07/1990	08:55:00	1.9432	33
11/07/1990	08:55:59	1.9436	33
11/07/1990	08:55:59	1.9438	33
11/07/1990	08:55:59	1.9436	33
11/07/1990	08:57:00	1.9442	33
11/07/1990	08:57:00	1.9444	33
11/07/1990	08:57:00	1.9446	33
11/07/1990	08:57:00	1.9448	33
11/07/1990	08:57:00	1.9446	33
11/07/1990	08:57:00	1.9442	33
11/07/1990	08:57:00	1.9446	33
11/07/1990	08:57:00	1.945	33
11/07/1990	08:57:00	1.9448	33
11/07/1990	08:57:00	1.9446	33
11/07/1990	08:57:00	1.9444	33
11/07/1990	08:58:00	1.9442	33
11/07/1990	08:58:00	1.9438	33
11/07/1990	08:58:59	1.944	33
11/07/1990	09:00:00	1.9444	33
11/07/1990	09:00:00	1.9442	33
11/07/1990	09:01:00	1.9444	33
11/07/1990	09:01:00	1.9438	33
11/07/1990	09:01:59	1.9432	33
11/07/1990	09:01:59	1.943	33
11/07/1990	09:01:59	1.9432	33
11/07/1990	09:01:59	1.9434	33
11/07/1990	09:01:59	1.9436	33
11/07/1990	09:03:00	1.9442	33
11/07/1990	09:03:00	1.9434	33
11/07/1990	09:03:00	1.9432	33
11/07/1990	09:03:00	1.944	33
11/07/1990	09:04:00	1.9436	33
11/07/1990	09:04:00	1.9432	33
11/07/1990	09:04:59	1.9434	33
11/07/1990	09:04:59	1.9432	33
11/07/1990	09:05:59	1.943	33
11/07/1990	09:05:59	1.9426	33
11/07/1990	09:05:59	1.9428	33
11/07/1990	09:05:59	1.943	33
11/07/1990	09:07:00	1.9432	33
11/07/1990	09:07:00	1.943	33
11/07/1990	09:07:00	1.9432	33
11/07/1990	09:08:00	1.9434	33
11/07/1990	09:08:00	1.9432	33
11/07/1990	09:08:00	1.943	33
11/07/1990	09:08:00	1.9434	33
11/07/1990	09:08:00	1.9432	33
11/07/1990	09:08:59	1.9432	33
11/07/1990	09:08:59	1.943	33
11/07/1990	09:10:00	1.9434	33
11/07/1990	09:11:59	1.943	33
11/07/1990	09:13:00	1.9428	33
11/07/1990	09:14:00	1.943	33
11/07/1990	09:14:00	1.9428	33
11/07/1990	09:14:59	1.9432	33
11/07/1990	09:16:00	1.9434	33
11/07/1990	09:16:00	1.9436	33
11/07/1990	09:16:00	1.9438	33
11/07/1990	09:16:00	1.9444	33
11/07/1990	09:16:00	1.9446	33
11/07/1990	09:17:00	1.9448	33
11/07/1990	09:17:00	1.945	33
11/07/1990	09:17:00	1.9458	33
11/07/1990	09:17:00	1.946	33
11/07/1990	09:17:00	1.9464	33
11/07/1990	09:17:00	1.9468	33
11/07/1990	09:17:00	1.9466	33
11/07/1990	09:17:59	1.9468	33
11/07/1990	09:17:59	1.946	33
11/07/1990	09:17:59	1.9464	33
11/07/1990	09:17:59	1.946	33
11/07/1990	09:19:00	1.9458	33
11/07/1990	09:20:00	1.945	33
11/07/1990	09:20:00	1.9454	33
11/07/1990	09:20:59	1.945	33
11/07/1990	09:21:59	1.9446	33
11/07/1990	09:23:00	1.9448	33
11/07/1990	09:23:00	1.9446	33
11/07/1990	09:24:00	1.9444	33
11/07/1990	09:24:59	1.9434	33
11/07/1990	09:24:59	1.9436	33
11/07/1990	09:26:00	1.9432	33
11/07/1990	09:26:00	1.9426	33
11/07/1990	09:27:00	1.9434	33
11/07/1990	09:27:00	1.943	33
11/07/1990	09:27:00	1.9428	33
11/07/1990	09:27:00	1.9426	33
11/07/1990	09:27:00	1.9434	33
11/07/1990	09:27:00	1.943	33
11/07/1990	09:27:59	1.9428	33
11/07/1990	09:27:59	1.9424	33
11/07/1990	09:29:00	1.9426	33
11/07/1990	09:29:00	1.9424	33
11/07/1990	09:29:00	1.9426	33
11/07/1990	09:29:00	1.943	33
11/07/1990	09:30:00	1.9434	33
11/07/1990	09:30:00	1.943	33
11/07/1990	09:30:59	1.9428	33
11/07/1990	09:30:59	1.9432	33
11/07/1990	09:30:59	1.943	33
11/07/1990	09:33:00	1.9434	33
11/07/1990	09:33:59	1.9432	33
11/07/1990	09:34:59	1.943	33
11/07/1990	09:34:59	1.9428	33
11/07/1990	09:36:00	1.9426	33
11/07/1990	09:36:00	1.9428	33
11/07/1990	09:36:00	1.943	33
11/07/1990	09:36:59	1.9428	33
11/07/1990	09:37:59	1.9436	33
11/07/1990	09:37:59	1.9444	33
11/07/1990	09:39:00	1.944	33
11/07/1990	09:39:00	1.9438	33
11/07/1990	09:39:00	1.944	33
11/07/1990	09:40:59	1.9442	33
11/07/1990	09:40:59	1.9444	33
11/07/1990	09:43:00	1.9442	33
11/07/1990	09:43:00	1.9436	33
11/07/1990	09:43:00	1.9438	33
11/07/1990	09:43:59	1.944	33
11/07/1990	09:43:59	1.9442	33
11/07/1990	09:45:00	1.9444	33
11/07/1990	09:45:00	1.9446	33
11/07/1990	09:45:00	1.9448	33
11/07/1990	09:46:00	1.945	33
11/07/1990	09:46:59	1.9448	33
11/07/1990	09:46:59	1.945	33
11/07/1990	09:46:59	1.9454	33
11/07/1990	09:46:59	1.9454	33
11/07/1990	09:46:59	1.9456	33
11/07/1990	09:48:00	1.9458	33
11/07/1990	09:48:00	1.946	33
11/07/1990	09:49:00	1.9452	33
11/07/1990	09:49:00	1.9454	33
11/07/1990	09:49:00	1.9452	33
11/07/1990	09:49:00	1.9454	33
11/07/1990	09:49:00	1.9456	33
11/07/1990	09:49:00	1.945	33
11/07/1990	09:49:00	1.9448	33
11/07/1990	09:49:00	1.945	33
11/07/1990	09:49:59	1.9456	33
11/07/1990	09:49:59	1.9454	33
11/07/1990	09:49:59	1.945	33
11/07/1990	09:50:59	1.9456	33
11/07/1990	09:50:59	1.9454	33
11/07/1990	09:52:00	1.9456	33
11/07/1990	09:52:00	1.9454	33
11/07/1990	09:52:00	1.9452	33
11/07/1990	09:52:00	1.9456	33
11/07/1990	09:53:59	1.9454	33
11/07/1990	09:53:59	1.9458	33
11/07/1990	09:53:59	1.946	33
11/07/1990	09:53:59	1.9458	33
11/07/1990	09:55:00	1.945	33
11/07/1990	09:56:59	1.9452	33
11/07/1990	09:58:00	1.945	33
11/07/1990	09:59:00	1.9452	33
11/07/1990	09:59:59	1.9446	33
11/07/1990	09:59:59	1.945	33
11/07/1990	10:01:00	1.9446	33
11/07/1990	10:01:00	1.9454	33
11/07/1990	10:02:59	1.9452	33
11/07/1990	10:02:59	1.945	33
11/07/1990	10:04:00	1.9448	33
11/07/1990	10:06:59	1.9446	33
11/07/1990	10:09:59	1.9448	33
11/07/1990	10:11:00	1.9448	33
11/07/1990	10:11:00	1.945	33
11/07/1990	10:12:00	1.9452	33
11/07/1990	10:14:00	1.945	33
11/07/1990	10:15:00	1.9454	33
11/07/1990	10:17:00	1.9454	33
11/07/1990	10:18:59	1.9458	33
11/07/1990	10:19:59	1.9456	33
11/07/1990	10:22:59	1.9458	33
11/07/1990	10:24:00	1.9454	33
11/07/1990	10:24:00	1.9452	33
11/07/1990	10:24:00	1.9456	33
11/07/1990	10:25:00	1.9454	33
11/07/1990	10:25:00	1.9456	33
11/07/1990	10:25:59	1.9458	33
11/07/1990	10:25:59	1.9456	33
11/07/1990	10:25:59	1.946	33
11/07/1990	10:27:00	1.9462	33
11/07/1990	10:27:00	1.9464	33
11/07/1990	10:27:00	1.9462	33
11/07/1990	10:27:00	1.9458	33
11/07/1990	10:28:00	1.9456	33
11/07/1990	10:28:00	1.946	33
11/07/1990	10:28:00	1.9456	33
11/07/1990	10:28:59	1.9458	33
11/07/1990	10:31:00	1.9456	33
11/07/1990	10:31:00	1.946	33
11/07/1990	10:31:59	1.947	33
11/07/1990	10:31:59	1.9472	33
11/07/1990	10:31:59	1.947	33
11/07/1990	10:31:59	1.9472	33
11/07/1990	10:31:59	1.9474	33
11/07/1990	10:31:59	1.9476	33
11/07/1990	10:33:00	1.9474	33
11/07/1990	10:34:00	1.947	33
11/07/1990	10:34:00	1.9472	33
11/07/1990	10:34:00	1.9474	33
11/07/1990	10:34:00	1.9476	33
11/07/1990	10:34:59	1.9474	33
11/07/1990	10:34:59	1.948	33
11/07/1990	10:35:59	1.9482	33
11/07/1990	10:35:59	1.9484	33
11/07/1990	10:35:59	1.9478	33
11/07/1990	10:35:59	1.948	33
11/07/1990	10:35:59	1.9484	33
11/07/1990	10:35:59	1.948	33
11/07/1990	10:37:00	1.9466	33
11/07/1990	10:37:00	1.9462	33
11/07/1990	10:37:00	1.947	33
11/07/1990	10:37:00	1.9472	33
11/07/1990	10:37:00	1.9474	33
11/07/1990	10:38:00	1.9468	33
11/07/1990	10:38:00	1.947	33
11/07/1990	10:38:00	1.9476	33
11/07/1990	10:38:00	1.948	33
11/07/1990	10:38:00	1.9486	33
11/07/1990	10:38:00	1.9488	33
11/07/1990	10:38:59	1.948	33
11/07/1990	10:38:59	1.9488	33
11/07/1990	10:38:59	1.9486	33
11/07/1990	10:38:59	1.9488	33
11/07/1990	10:38:59	1.949	33
11/07/1990	10:38:59	1.9494	33
11/07/1990	10:40:00	1.9496	33
11/07/1990	10:40:00	1.9498	33
11/07/1990	10:40:00	1.95	33
11/07/1990	10:40:00	1.9498	33
11/07/1990	10:40:00	1.949	33
11/07/1990	10:40:00	1.95	33
11/07/1990	10:40:00	1.9496	33
11/07/1990	10:40:00	1.9496	33
11/07/1990	10:41:00	1.95	33
11/07/1990	10:41:00	1.951	33
11/07/1990	10:41:00	1.95	33
11/07/1990	10:41:59	1.949	33
11/07/1990	10:41:59	1.95	33
11/07/1990	10:41:59	1.949	33
11/07/1990	10:41:59	1.9486	33
11/07/1990	10:43:00	1.9488	33
11/07/1990	10:43:00	1.949	33
11/07/1990	10:43:00	1.9492	33
11/07/1990	10:43:00	1.948	33
11/07/1990	10:44:00	1.9484	33
11/07/1990	10:44:00	1.948	33
11/07/1990	10:44:00	1.9482	33
11/07/1990	10:44:59	1.9486	33
11/07/1990	10:46:00	1.9482	33
11/07/1990	10:46:00	1.9484	33
11/07/1990	10:46:00	1.9486	33
11/07/1990	10:46:00	1.9484	33
11/07/1990	10:46:00	1.9486	33
11/07/1990	10:46:00	1.9482	33
11/07/1990	10:47:00	1.9486	33
11/07/1990	10:47:00	1.9482	33
11/07/1990	10:47:00	1.948	33
11/07/1990	10:47:00	1.9476	33
11/07/1990	10:47:00	1.948	33
11/07/1990	10:47:59	1.9476	33
11/07/1990	10:47:59	1.9474	33
11/07/1990	10:49:00	1.948	33
11/07/1990	10:50:00	1.9482	33
11/07/1990	10:50:00	1.9484	33
11/07/1990	10:50:59	1.9482	33
11/07/1990	10:50:59	1.948	33
11/07/1990	10:50:59	1.9478	33
11/07/1990	10:53:00	1.9476	33
11/07/1990	10:53:00	1.948	33
11/07/1990	10:53:00	1.9482	33
11/07/1990	10:53:00	1.948	33
11/07/1990	10:54:00	1.9478	33
11/07/1990	10:54:00	1.948	33
11/07/1990	10:54:59	1.9486	33
11/07/1990	10:56:00	1.9484	33
11/07/1990	10:56:00	1.9486	33
11/07/1990	10:56:00	1.9488	33
11/07/1990	10:57:00	1.9486	33
11/07/1990	10:57:00	1.9484	33
11/07/1990	10:57:59	1.9486	33
11/07/1990	10:57:59	1.9484	33
11/07/1990	10:57:59	1.9482	33
11/07/1990	10:59:00	1.948	33
11/07/1990	10:59:00	1.9482	33
11/07/1990	11:00:00	1.948	33
11/07/1990	11:00:00	1.9482	33
11/07/1990	11:00:00	1.9484	33
11/07/1990	11:00:00	1.9482	33
11/07/1990	11:00:59	1.9476	33
11/07/1990	11:02:00	1.9478	33
11/07/1990	11:02:00	1.9476	33
11/07/1990	11:02:00	1.948	33
11/07/1990	11:03:00	1.9482	33
11/07/1990	11:03:00	1.9484	33
11/07/1990	11:03:00	1.9482	33
11/07/1990	11:03:59	1.9484	33
11/07/1990	11:04:59	1.9486	33
11/07/1990	11:04:59	1.9484	33
11/07/1990	11:06:00	1.9486	33
11/07/1990	11:06:59	1.9484	33
11/07/1990	11:07:59	1.9486	33
11/07/1990	11:09:00	1.9488	33
11/07/1990	11:09:00	1.9484	33
11/07/1990	11:10:00	1.9486	33
11/07/1990	11:10:59	1.948	33
11/07/1990	11:10:59	1.9478	33
11/07/1990	11:12:00	1.948	33
11/07/1990	11:12:00	1.9482	33
11/07/1990	11:13:00	1.9484	33
11/07/1990	11:13:59	1.9488	33
11/07/1990	11:16:00	1.949	33
11/07/1990	11:16:00	1.9492	33
11/07/1990	11:16:00	1.9494	33
11/07/1990	11:16:59	1.9492	33
11/07/1990	11:16:59	1.9496	33
11/07/1990	11:16:59	1.9494	33
11/07/1990	11:16:59	1.9496	33
11/07/1990	11:18:00	1.9494	33
11/07/1990	11:18:00	1.9496	33
11/07/1990	11:18:00	1.9494	33
11/07/1990	11:18:00	1.9492	33
11/07/1990	11:19:00	1.9488	33
11/07/1990	11:19:00	1.949	33
11/07/1990	11:19:00	1.9486	33
11/07/1990	11:19:00	1.949	33
11/07/1990	11:19:59	1.9492	33
11/07/1990	11:20:59	1.9494	33
11/07/1990	11:22:00	1.9492	33
11/07/1990	11:22:00	1.9494	33
11/07/1990	11:22:00	1.949	33
11/07/1990	11:23:00	1.9486	33
11/07/1990	11:23:00	1.9484	33
11/07/1990	11:23:00	1.9482	33
11/07/1990	11:26:59	1.9488	33
11/07/1990	11:28:00	1.9486	33
11/07/1990	11:31:00	1.9488	33
11/07/1990	11:32:00	1.949	33
11/07/1990	11:32:00	1.9486	33
11/07/1990	11:35:00	1.9488	33
11/07/1990	11:36:59	1.9486	33
11/07/1990	11:36:59	1.9488	33
11/07/1990	11:38:00	1.9484	33
11/07/1990	11:45:00	1.9482	33
11/07/1990	11:48:00	1.9486	33
11/07/1990	11:48:59	1.9484	33
11/07/1990	11:51:00	1.9488	33
11/07/1990	11:51:59	1.949	33
11/07/1990	11:52:59	1.9496	33
11/07/1990	11:54:00	1.9494	33
11/07/1990	11:54:00	1.9496	33
11/07/1990	11:54:00	1.949	33
11/07/1990	11:55:00	1.9486	33
11/07/1990	11:55:59	1.9484	33
11/07/1990	11:58:00	1.9482	33
11/07/1990	11:58:59	1.948	33
11/07/1990	11:58:59	1.9478	33
11/07/1990	11:58:59	1.9476	33
11/07/1990	12:00:00	1.9472	33
11/07/1990	12:00:00	1.947	33
11/07/1990	12:03:00	1.9466	33
11/07/1990	12:04:00	1.9474	33
11/07/1990	12:04:00	1.947	33
11/07/1990	12:05:59	1.9478	33
11/07/1990	12:05:59	1.947	33
11/07/1990	12:07:00	1.9476	33
11/07/1990	12:07:00	1.948	33
11/07/1990	12:07:00	1.9482	33
11/07/1990	12:07:00	1.9484	33
11/07/1990	12:08:00	1.9478	33
11/07/1990	12:08:59	1.948	33
11/07/1990	12:10:00	1.9482	33
11/07/1990	12:11:00	1.9484	33
11/07/1990	12:11:59	1.9494	33
11/07/1990	12:13:00	1.9492	33
11/07/1990	12:13:00	1.949	33
11/07/1990	12:14:59	1.95	33
11/07/1990	12:14:59	1.9498	33
11/07/1990	12:14:59	1.9496	33
11/07/1990	12:14:59	1.9498	33
11/07/1990	12:16:00	1.949	33
11/07/1990	12:16:00	1.9494	33
11/07/1990	12:17:00	1.9498	33
11/07/1990	12:17:00	1.95	33
11/07/1990	12:17:00	1.9498	33
11/07/1990	12:17:59	1.95	33
11/07/1990	12:17:59	1.9502	33
11/07/1990	12:17:59	1.9504	33
11/07/1990	12:19:00	1.9506	33
11/07/1990	12:19:00	1.9508	33
11/07/1990	12:19:00	1.951	33
11/07/1990	12:19:00	1.9508	33
11/07/1990	12:19:00	1.9506	33
11/07/1990	12:20:00	1.9498	33
11/07/1990	12:20:00	1.9494	33
11/07/1990	12:20:00	1.9498	33
11/07/1990	12:20:00	1.9502	33
11/07/1990	12:20:59	1.9504	33
11/07/1990	12:20:59	1.9506	33
11/07/1990	12:20:59	1.951	33
11/07/1990	12:20:59	1.9512	33
11/07/1990	12:20:59	1.951	33
11/07/1990	12:20:59	1.9512	33
11/07/1990	12:20:59	1.951	33
11/07/1990	12:21:59	1.9506	33
11/07/1990	12:21:59	1.9508	33
11/07/1990	12:21:59	1.9506	33
11/07/1990	12:21:59	1.9504	33
11/07/1990	12:23:00	1.951	33
11/07/1990	12:23:00	1.9506	33
11/07/1990	12:23:00	1.95	33
11/07/1990	12:24:00	1.9506	33
11/07/1990	12:24:00	1.9508	33
11/07/1990	12:24:00	1.95	33
11/07/1990	12:24:00	1.9502	33
11/07/1990	12:24:59	1.9506	33
11/07/1990	12:24:59	1.9508	33
11/07/1990	12:24:59	1.9504	33
11/07/1990	12:24:59	1.9506	33
11/07/1990	12:27:00	1.9502	33
11/07/1990	12:27:59	1.9504	33
11/07/1990	12:27:59	1.9506	33
11/07/1990	12:29:00	1.9504	33
11/07/1990	12:29:00	1.95	33
11/07/1990	12:29:00	1.9498	33
11/07/1990	12:30:00	1.9492	33
11/07/1990	12:30:59	1.9498	33
11/07/1990	12:30:59	1.9504	33
11/07/1990	12:30:59	1.95	33
11/07/1990	12:30:59	1.9498	33
11/07/1990	12:32:00	1.9496	33
11/07/1990	12:32:00	1.9498	33
11/07/1990	12:33:00	1.9494	33
11/07/1990	12:33:00	1.9498	33
11/07/1990	12:33:00	1.9494	33
11/07/1990	12:33:59	1.9496	33
11/07/1990	12:33:59	1.9494	33
11/07/1990	12:33:59	1.9498	33
11/07/1990	12:34:59	1.9496	33
11/07/1990	12:34:59	1.9498	33
11/07/1990	12:36:59	1.9496	33
11/07/1990	12:37:59	1.9494	33
11/07/1990	12:39:00	1.9496	33
11/07/1990	12:39:00	1.9494	33
11/07/1990	12:40:59	1.9496	33
11/07/1990	12:42:00	1.9494	33
11/07/1990	12:45:00	1.9492	33
11/07/1990	12:46:59	1.949	33
11/07/1990	12:49:00	1.9496	33
11/07/1990	12:49:00	1.9498	33
11/07/1990	12:49:00	1.95	33
11/07/1990	12:49:59	1.9496	33
11/07/1990	12:50:59	1.949	33
11/07/1990	12:50:59	1.9492	33
11/07/1990	12:50:59	1.9496	33
11/07/1990	12:50:59	1.9498	33
11/07/1990	12:52:00	1.95	33
11/07/1990	12:53:00	1.95	33
11/07/1990	12:53:59	1.9504	33
11/07/1990	12:55:00	1.95	33
11/07/1990	12:56:00	1.9506	33
11/07/1990	12:56:00	1.9502	33
11/07/1990	12:56:00	1.9506	33
11/07/1990	12:56:00	1.9508	33
11/07/1990	12:56:59	1.951	33
11/07/1990	12:58:00	1.9508	33
11/07/1990	12:58:00	1.9514	33
11/07/1990	12:58:00	1.952	33
11/07/1990	12:58:00	1.9522	33
11/07/1990	12:58:00	1.9524	33
11/07/1990	12:58:00	1.9522	33
11/07/1990	12:58:00	1.952	33
11/07/1990	12:58:00	1.9516	33
11/07/1990	12:58:00	1.953	33
11/07/1990	12:58:00	1.9524	33
11/07/1990	12:59:59	1.9522	33
11/07/1990	12:59:59	1.952	33
11/07/1990	12:59:59	1.9522	33
11/07/1990	12:59:59	1.9524	33
11/07/1990	12:59:59	1.9526	33
11/07/1990	12:59:59	1.9524	33
11/07/1990	13:01:00	1.9522	33
11/07/1990	13:01:00	1.952	33
11/07/1990	13:01:00	1.9524	33
11/07/1990	13:01:00	1.953	33
11/07/1990	13:02:00	1.9528	33
11/07/1990	13:02:00	1.9526	33
11/07/1990	13:02:00	1.9528	33
11/07/1990	13:02:00	1.953	33
11/07/1990	13:02:00	1.9526	33
11/07/1990	13:02:00	1.953	33
11/07/1990	13:02:00	1.9528	33
11/07/1990	13:02:00	1.9526	33
11/07/1990	13:02:00	1.953	33
11/07/1990	13:02:59	1.9526	33
11/07/1990	13:02:59	1.9524	33
11/07/1990	13:02:59	1.9526	33
11/07/1990	13:02:59	1.953	33
11/07/1990	13:04:00	1.9526	33
11/07/1990	13:04:00	1.953	33
11/07/1990	13:04:00	1.9528	33
11/07/1990	13:04:00	1.9526	33
11/07/1990	13:04:00	1.9528	33
11/07/1990	13:04:00	1.953	33
11/07/1990	13:04:00	1.9526	33
11/07/1990	13:04:00	1.9524	33
11/07/1990	13:05:00	1.9528	33
11/07/1990	13:05:00	1.9526	33
11/07/1990	13:05:00	1.9528	33
11/07/1990	13:05:00	1.9524	33
11/07/1990	13:05:00	1.9528	33
11/07/1990	13:05:00	1.9526	33
11/07/1990	13:05:59	1.9524	33
11/07/1990	13:05:59	1.9528	33
11/07/1990	13:05:59	1.9526	33
11/07/1990	13:05:59	1.9524	33
11/07/1990	13:05:59	1.9528	33
11/07/1990	13:06:59	1.9526	33
11/07/1990	13:08:00	1.9524	33
11/07/1990	13:09:00	1.9522	33
11/07/1990	13:09:00	1.952	33
11/07/1990	13:09:00	1.9518	33
11/07/1990	13:09:59	1.952	33
11/07/1990	13:11:00	1.9522	33
11/07/1990	13:11:00	1.9524	33
11/07/1990	13:11:00	1.953	33
11/07/1990	13:11:00	1.9528	33
11/07/1990	13:12:00	1.9526	33
11/07/1990	13:12:00	1.9524	33
11/07/1990	13:12:59	1.9522	33
11/07/1990	13:14:00	1.9526	33
11/07/1990	13:14:00	1.9522	33
11/07/1990	13:14:00	1.9524	33
11/07/1990	13:14:00	1.9522	33
11/07/1990	13:15:00	1.9522	33
11/07/1990	13:15:59	1.952	33
11/07/1990	13:15:59	1.9518	33
11/07/1990	13:17:00	1.9514	33
11/07/1990	13:17:00	1.9516	33
11/07/1990	13:18:00	1.9518	33
11/07/1990	13:18:00	1.952	33
11/07/1990	13:18:00	1.9522	33
11/07/1990	13:18:00	1.9516	33
11/07/1990	13:18:00	1.9514	33
11/07/1990	13:18:59	1.9516	33
11/07/1990	13:18:59	1.9518	33
11/07/1990	13:19:59	1.952	33
11/07/1990	13:21:59	1.9518	33
11/07/1990	13:22:59	1.952	33
11/07/1990	13:24:00	1.9516	33
11/07/1990	13:24:00	1.9514	33
11/07/1990	13:24:00	1.952	33
11/07/1990	13:24:00	1.9514	33
11/07/1990	13:25:00	1.9522	33
11/07/1990	13:25:00	1.9526	33
11/07/1990	13:25:59	1.953	33
11/07/1990	13:25:59	1.9522	33
11/07/1990	13:25:59	1.9524	33
11/07/1990	13:27:00	1.9526	33
11/07/1990	13:27:00	1.9532	33
11/07/1990	13:27:00	1.9534	33
11/07/1990	13:27:00	1.9528	33
11/07/1990	13:27:00	1.9524	33
11/07/1990	13:28:00	1.953	33
11/07/1990	13:28:00	1.9524	33
11/07/1990	13:28:59	1.952	33
11/07/1990	13:28:59	1.9522	33
11/07/1990	13:28:59	1.952	33
11/07/1990	13:28:59	1.9518	33
11/07/1990	13:28:59	1.9516	33
11/07/1990	13:30:00	1.9514	33
11/07/1990	13:30:00	1.9516	33
11/07/1990	13:30:00	1.952	33
11/07/1990	13:31:00	1.9526	33
11/07/1990	13:31:00	1.9522	33
11/07/1990	13:31:00	1.9524	33
11/07/1990	13:31:00	1.952	33
11/07/1990	13:31:00	1.9524	33
11/07/1990	13:31:00	1.9528	33
11/07/1990	13:31:00	1.9524	33
11/07/1990	13:31:59	1.952	33
11/07/1990	13:31:59	1.9524	33
11/07/1990	13:31:59	1.9522	33
11/07/1990	13:33:00	1.9524	33
11/07/1990	13:33:00	1.9526	33
11/07/1990	13:33:00	1.9524	33
11/07/1990	13:34:00	1.9528	33
11/07/1990	13:34:00	1.9524	33
11/07/1990	13:34:00	1.9522	33
11/07/1990	13:34:59	1.9524	33
11/07/1990	13:35:59	1.9522	33
11/07/1990	13:35:59	1.9524	33
11/07/1990	13:37:00	1.952	33
11/07/1990	13:38:59	1.9518	33
11/07/1990	13:38:59	1.952	33
11/07/1990	13:40:00	1.9522	33
11/07/1990	13:40:00	1.952	33
11/07/1990	13:40:00	1.9522	33
11/07/1990	13:41:00	1.952	33
11/07/1990	13:43:00	1.9518	33
11/07/1990	13:43:00	1.952	33
11/07/1990	13:43:00	1.9518	33
11/07/1990	13:44:00	1.952	33
11/07/1990	13:44:59	1.9522	33
11/07/1990	13:44:59	1.952	33
11/07/1990	13:44:59	1.9524	33
11/07/1990	13:46:00	1.9522	33
11/07/1990	13:46:00	1.9524	33
11/07/1990	13:46:00	1.952	33
11/07/1990	13:47:00	1.9524	33
11/07/1990	13:47:00	1.9522	33
11/07/1990	13:47:00	1.952	33
11/07/1990	13:47:59	1.9522	33
11/07/1990	13:47:59	1.9518	33
11/07/1990	13:47:59	1.952	33
11/07/1990	13:49:00	1.9522	33
11/07/1990	13:50:00	1.9524	33
11/07/1990	13:50:59	1.9522	33
11/07/1990	13:50:59	1.952	33
11/07/1990	13:51:59	1.9524	33
11/07/1990	13:51:59	1.9522	33
11/07/1990	13:51:59	1.9524	33
11/07/1990	13:51:59	1.9522	33
11/07/1990	13:53:00	1.9524	33
11/07/1990	13:53:00	1.952	33
11/07/1990	13:53:00	1.9522	33
11/07/1990	13:53:00	1.952	33
11/07/1990	13:53:00	1.9522	33
11/07/1990	13:53:00	1.952	33
11/07/1990	13:53:00	1.9522	33
11/07/1990	13:54:00	1.952	33
11/07/1990	13:54:00	1.9518	33
11/07/1990	13:54:00	1.952	33
11/07/1990	13:54:00	1.9522	33
11/07/1990	13:54:00	1.9524	33
11/07/1990	13:54:59	1.9522	33
11/07/1990	13:54:59	1.952	33
11/07/1990	13:54:59	1.9518	33
11/07/1990	13:54:59	1.9516	33
11/07/1990	13:54:59	1.9512	33
11/07/1990	13:56:00	1.9518	33
11/07/1990	13:56:00	1.952	33
11/07/1990	13:57:00	1.9518	33
11/07/1990	13:57:59	1.952	33
11/07/1990	13:59:00	1.9518	33
11/07/1990	13:59:00	1.951	33
11/07/1990	13:59:00	1.9514	33
11/07/1990	14:00:00	1.9512	33
11/07/1990	14:00:00	1.9514	33
11/07/1990	14:00:00	1.9516	33
11/07/1990	14:00:00	1.9518	33
11/07/1990	14:00:00	1.952	49
11/10/1990	07:19:59	1.928	41
11/10/1990	07:19:59	1.927	33
11/10/1990	07:19:59	1.9268	33
11/10/1990	07:19:59	1.926	33
11/10/1990	07:19:59	1.9266	33
11/10/1990	07:19:59	1.9274	33
11/10/1990	07:21:00	1.9256	33
11/10/1990	07:21:00	1.926	33
11/10/1990	07:21:59	1.9262	33
11/10/1990	07:22:59	1.926	33
11/10/1990	07:24:00	1.9256	33
11/10/1990	07:24:00	1.926	33
11/10/1990	07:24:00	1.9264	33
11/10/1990	07:24:00	1.9262	33
11/10/1990	07:24:00	1.926	33
11/10/1990	07:25:59	1.9258	33
11/10/1990	07:27:00	1.9256	33
11/10/1990	07:28:00	1.9256	33
11/10/1990	07:28:00	1.9258	33
11/10/1990	07:28:59	1.926	33
11/10/1990	07:30:00	1.926	33
11/10/1990	07:30:00	1.9258	33
11/10/1990	07:30:00	1.9256	33
11/10/1990	07:30:00	1.9254	33
11/10/1990	07:31:00	1.9256	33
11/10/1990	07:31:59	1.9252	33
11/10/1990	07:31:59	1.9256	33
11/10/1990	07:33:00	1.9258	33
11/10/1990	07:33:00	1.926	33
11/10/1990	07:33:00	1.9256	33
11/10/1990	07:33:00	1.926	33
11/10/1990	07:33:00	1.9262	33
11/10/1990	07:34:00	1.9258	33
11/10/1990	07:34:00	1.926	33
11/10/1990	07:34:59	1.9258	33
11/10/1990	07:34:59	1.926	33
11/10/1990	07:34:59	1.9262	33
11/10/1990	07:35:59	1.926	33
11/10/1990	07:37:00	1.9258	33
11/10/1990	07:38:00	1.926	33
11/10/1990	07:38:59	1.9258	33
11/10/1990	07:38:59	1.926	33
11/10/1990	07:38:59	1.9258	33
11/10/1990	07:40:00	1.926	33
11/10/1990	07:40:00	1.9262	33
11/10/1990	07:41:00	1.9256	33
11/10/1990	07:41:00	1.926	33
11/10/1990	07:41:59	1.926	33
11/10/1990	07:41:59	1.9256	33
11/10/1990	07:43:00	1.9254	33
11/10/1990	07:43:00	1.9252	33
11/10/1990	07:43:00	1.9254	33
11/10/1990	07:43:00	1.9256	33
11/10/1990	07:44:59	1.926	33
11/10/1990	07:46:00	1.9262	33
11/10/1990	07:46:00	1.9264	33
11/10/1990	07:46:00	1.9268	33
11/10/1990	07:46:00	1.927	33
11/10/1990	07:47:00	1.9268	33
11/10/1990	07:47:59	1.9264	33
11/10/1990	07:49:00	1.9262	33
11/10/1990	07:49:00	1.926	33
11/10/1990	07:50:00	1.9258	33
11/10/1990	07:50:59	1.9256	33
11/10/1990	07:51:59	1.9254	33
11/10/1990	07:53:00	1.9258	33
11/10/1990	07:53:00	1.9256	33
11/10/1990	07:54:59	1.9256	33
11/10/1990	07:56:00	1.9252	33
11/10/1990	07:56:00	1.925	33
11/10/1990	07:56:00	1.9254	33
11/10/1990	07:57:00	1.9248	33
11/10/1990	07:57:59	1.9246	33
11/10/1990	07:57:59	1.925	33
11/10/1990	07:59:00	1.9252	33
11/10/1990	08:00:59	1.9254	33
11/10/1990	08:00:59	1.9256	33
11/10/1990	08:00:59	1.9258	33
11/10/1990	08:00:59	1.9256	33
11/10/1990	08:03:00	1.9258	33
11/10/1990	08:03:59	1.9252	33
11/10/1990	08:06:59	1.9254	33
11/10/1990	08:06:59	1.9252	33
11/10/1990	08:07:59	1.9254	33
11/10/1990	08:09:00	1.9252	33
11/10/1990	08:09:00	1.925	33
11/10/1990	08:09:00	1.9252	33
11/10/1990	08:09:00	1.925	33
11/10/1990	08:10:00	1.9254	33
11/10/1990	08:13:00	1.9252	33
11/10/1990	08:13:00	1.9254	33
11/10/1990	08:13:00	1.9252	33
11/10/1990	08:13:00	1.9256	33
11/10/1990	08:13:00	1.9254	33
11/10/1990	08:13:00	1.9256	33
11/10/1990	08:13:59	1.9258	33
11/10/1990	08:16:00	1.9254	33
11/10/1990	08:16:59	1.9256	33
11/10/1990	08:18:00	1.9254	33
11/10/1990	08:19:00	1.925	33
11/10/1990	08:20:59	1.9252	33
11/10/1990	08:20:59	1.925	33
11/10/1990	08:22:00	1.9248	33
11/10/1990	08:22:00	1.9244	33
11/10/1990	08:22:00	1.924	33
11/10/1990	08:23:00	1.9238	33
11/10/1990	08:23:00	1.9236	33
11/10/1990	08:23:00	1.9234	33
11/10/1990	08:23:00	1.9238	33
11/10/1990	08:23:00	1.9236	33
11/10/1990	08:23:59	1.924	33
11/10/1990	08:25:00	1.9242	33
11/10/1990	08:26:00	1.9244	33
11/10/1990	08:26:00	1.9248	33
11/10/1990	08:26:59	1.9254	33
11/10/1990	08:26:59	1.9252	33
11/10/1990	08:28:00	1.925	33
11/10/1990	08:29:00	1.9248	33
11/10/1990	08:29:59	1.925	33
11/10/1990	08:29:59	1.9248	33
11/10/1990	08:31:00	1.9246	33
11/10/1990	08:32:00	1.9242	33
11/10/1990	08:32:59	1.924	33
11/10/1990	08:34:00	1.9234	33
11/10/1990	08:34:00	1.9232	33
11/10/1990	08:34:00	1.923	33
11/10/1990	08:35:00	1.9232	33
11/10/1990	08:35:00	1.923	33
11/10/1990	08:35:59	1.9228	33
11/10/1990	08:35:59	1.9226	33
11/10/1990	08:35:59	1.9228	33
11/10/1990	08:36:59	1.923	33
11/10/1990	08:36:59	1.9226	33
11/10/1990	08:36:59	1.9224	33
11/10/1990	08:36:59	1.9222	33
11/10/1990	08:36:59	1.9224	33
11/10/1990	08:38:00	1.9228	33
11/10/1990	08:39:00	1.9224	33
11/10/1990	08:39:00	1.922	33
11/10/1990	08:39:59	1.9218	33
11/10/1990	08:39:59	1.9216	33
11/10/1990	08:39:59	1.9218	33
11/10/1990	08:41:00	1.9212	33
11/10/1990	08:41:00	1.9214	33
11/10/1990	08:41:00	1.9212	33
11/10/1990	08:41:00	1.9214	33
11/10/1990	08:41:00	1.9216	33
11/10/1990	08:42:00	1.9218	33
11/10/1990	08:42:59	1.922	33
11/10/1990	08:44:00	1.9218	33
11/10/1990	08:45:00	1.922	33
11/10/1990	08:45:00	1.9218	33
11/10/1990	08:45:59	1.922	33
11/10/1990	08:47:00	1.9222	33
11/10/1990	08:47:00	1.922	33
11/10/1990	08:47:00	1.9218	33
11/10/1990	08:47:00	1.9216	33
11/10/1990	08:48:00	1.9212	33
11/10/1990	08:48:59	1.9216	33
11/10/1990	08:49:59	1.9218	33
11/10/1990	08:49:59	1.9216	33
11/10/1990	08:51:00	1.9214	33
11/10/1990	08:51:59	1.9212	33
11/10/1990	08:51:59	1.921	33
11/10/1990	08:51:59	1.9208	33
11/10/1990	08:51:59	1.921	33
11/10/1990	08:51:59	1.9208	33
11/10/1990	08:51:59	1.9206	33
11/10/1990	08:52:59	1.9204	33
11/10/1990	08:52:59	1.9202	33
11/10/1990	08:52:59	1.92	33
11/10/1990	08:52:59	1.9198	33
11/10/1990	08:52:59	1.9196	33
11/10/1990	08:54:00	1.92	33
11/10/1990	08:54:00	1.9202	33
11/10/1990	08:54:00	1.9204	33
11/10/1990	08:54:00	1.9206	33
11/10/1990	08:55:00	1.9204	33
11/10/1990	08:55:59	1.921	33
11/10/1990	08:55:59	1.9204	33
11/10/1990	08:55:59	1.921	33
11/10/1990	08:55:59	1.9212	33
11/10/1990	08:55:59	1.9216	33
11/10/1990	08:58:00	1.9208	33
11/10/1990	08:58:00	1.9206	33
11/10/1990	08:58:00	1.9208	33
11/10/1990	08:58:59	1.9206	33
11/10/1990	08:58:59	1.9204	33
11/10/1990	08:58:59	1.9206	33
11/10/1990	08:58:59	1.9204	33
11/10/1990	09:00:00	1.9206	33
11/10/1990	09:00:00	1.9204	33
11/10/1990	09:00:00	1.9202	33
11/10/1990	09:01:00	1.92	33
11/10/1990	09:01:00	1.9206	33
11/10/1990	09:01:00	1.9204	33
11/10/1990	09:01:59	1.9204	33
11/10/1990	09:01:59	1.9206	33
11/10/1990	09:01:59	1.92	33
11/10/1990	09:01:59	1.9204	33
11/10/1990	09:03:00	1.9198	33
11/10/1990	09:03:00	1.9196	33
11/10/1990	09:03:00	1.9194	33
11/10/1990	09:03:00	1.9196	33
11/10/1990	09:04:00	1.9194	33
11/10/1990	09:04:00	1.9192	33
11/10/1990	09:04:00	1.919	33
11/10/1990	09:04:00	1.9188	33
11/10/1990	09:04:00	1.9186	33
11/10/1990	09:04:00	1.9182	33
11/10/1990	09:04:00	1.918	33
11/10/1990	09:04:59	1.9182	33
11/10/1990	09:04:59	1.9184	33
11/10/1990	09:04:59	1.9186	33
11/10/1990	09:04:59	1.9188	33
11/10/1990	09:04:59	1.919	33
11/10/1990	09:05:59	1.9192	33
11/10/1990	09:05:59	1.9194	33
11/10/1990	09:08:00	1.9196	33
11/10/1990	09:08:59	1.9194	33
11/10/1990	09:08:59	1.9196	33
11/10/1990	09:10:00	1.9194	33
11/10/1990	09:10:00	1.9192	33
11/10/1990	09:11:00	1.9194	33
11/10/1990	09:11:00	1.9196	33
11/10/1990	09:11:59	1.919	33
11/10/1990	09:11:59	1.9184	33
11/10/1990	09:13:00	1.9182	33
11/10/1990	09:13:00	1.9184	33
11/10/1990	09:14:00	1.9186	33
11/10/1990	09:14:59	1.9188	33
11/10/1990	09:14:59	1.919	33
11/10/1990	09:16:00	1.9192	33
11/10/1990	09:16:00	1.919	33
11/10/1990	09:17:00	1.9188	33
11/10/1990	09:17:00	1.919	33
11/10/1990	09:17:00	1.9192	33
11/10/1990	09:17:00	1.9194	33
11/10/1990	09:17:59	1.919	33
11/10/1990	09:17:59	1.9192	33
11/10/1990	09:19:00	1.9186	33
11/10/1990	09:19:00	1.9188	33
11/10/1990	09:20:00	1.9184	33
11/10/1990	09:20:59	1.919	33
11/10/1990	09:21:59	1.9186	33
11/10/1990	09:23:00	1.9184	33
11/10/1990	09:24:00	1.9182	33
11/10/1990	09:24:00	1.9184	33
11/10/1990	09:24:00	1.918	33
11/10/1990	09:24:59	1.9174	33
11/10/1990	09:24:59	1.9166	33
11/10/1990	09:24:59	1.9164	33
11/10/1990	09:24:59	1.9168	33
11/10/1990	09:24:59	1.917	33
11/10/1990	09:24:59	1.9174	33
11/10/1990	09:24:59	1.917	33
11/10/1990	09:26:00	1.9172	33
11/10/1990	09:26:00	1.917	33
11/10/1990	09:26:00	1.9168	33
11/10/1990	09:27:00	1.917	33
11/10/1990	09:27:00	1.9168	33
11/10/1990	09:27:00	1.9166	33
11/10/1990	09:27:00	1.9168	33
11/10/1990	09:27:00	1.917	33
11/10/1990	09:27:00	1.9172	33
11/10/1990	09:27:00	1.9176	33
11/10/1990	09:27:00	1.9174	33
11/10/1990	09:27:00	1.9172	33
11/10/1990	09:27:00	1.9174	33
11/10/1990	09:27:59	1.917	33
11/10/1990	09:27:59	1.9172	33
11/10/1990	09:27:59	1.9174	33
11/10/1990	09:27:59	1.917	33
11/10/1990	09:27:59	1.9174	33
11/10/1990	09:29:00	1.9176	33
11/10/1990	09:29:00	1.9178	33
11/10/1990	09:29:00	1.9176	33
11/10/1990	09:29:00	1.9174	33
11/10/1990	09:30:00	1.9176	33
11/10/1990	09:30:00	1.9178	33
11/10/1990	09:30:00	1.918	33
11/10/1990	09:30:59	1.9182	33
11/10/1990	09:30:59	1.9186	33
11/10/1990	09:33:00	1.918	33
11/10/1990	09:33:00	1.9184	33
11/10/1990	09:33:00	1.9186	33
11/10/1990	09:33:00	1.9184	33
11/10/1990	09:33:59	1.9186	33
11/10/1990	09:34:59	1.9184	33
11/10/1990	09:36:00	1.9186	33
11/10/1990	09:36:59	1.9188	33
11/10/1990	09:36:59	1.919	33
11/10/1990	09:37:59	1.9192	33
11/10/1990	09:37:59	1.9194	33
11/10/1990	09:39:00	1.9196	33
11/10/1990	09:39:00	1.9198	33
11/10/1990	09:39:00	1.92	33
11/10/1990	09:40:00	1.9202	33
11/10/1990	09:40:00	1.92	33
11/10/1990	09:40:00	1.9208	33
11/10/1990	09:40:00	1.9206	33
11/10/1990	09:40:00	1.9208	33
11/10/1990	09:40:59	1.9212	33
11/10/1990	09:40:59	1.9214	33
11/10/1990	09:40:59	1.921	33
11/10/1990	09:40:59	1.9212	33
11/10/1990	09:42:00	1.9214	33
11/10/1990	09:42:00	1.9216	33
11/10/1990	09:43:00	1.9214	33
11/10/1990	09:43:00	1.9212	33
11/10/1990	09:43:00	1.9218	33
11/10/1990	09:43:00	1.922	33
11/10/1990	09:43:00	1.9222	33
11/10/1990	09:43:59	1.9224	33
11/10/1990	09:43:59	1.9218	33
11/10/1990	09:43:59	1.9216	33
11/10/1990	09:45:00	1.9214	33
11/10/1990	09:45:00	1.9212	33
11/10/1990	09:45:00	1.9214	33
11/10/1990	09:46:59	1.9216	33
11/10/1990	09:49:00	1.9214	33
11/10/1990	09:49:59	1.9216	33
11/10/1990	09:50:59	1.921	33
11/10/1990	09:50:59	1.9214	33
11/10/1990	09:52:00	1.9214	33
11/10/1990	09:53:00	1.921	33
11/10/1990	09:53:00	1.9212	33
11/10/1990	09:56:00	1.9194	33
11/10/1990	09:58:00	1.9192	33
11/10/1990	09:58:00	1.9196	33
11/10/1990	09:58:00	1.92	33
11/10/1990	09:59:00	1.9206	33
11/10/1990	09:59:00	1.9204	33
11/10/1990	09:59:59	1.9206	33
11/10/1990	09:59:59	1.921	33
11/10/1990	10:01:00	1.9214	33
11/10/1990	10:02:59	1.921	33
11/10/1990	10:02:59	1.9208	33
11/10/1990	10:04:00	1.9202	33
11/10/1990	10:05:00	1.921	33
11/10/1990	10:05:59	1.9206	33
11/10/1990	10:05:59	1.9204	33
11/10/1990	10:09:59	1.9202	33
11/10/1990	10:12:00	1.9202	33
11/10/1990	10:12:00	1.92	33
11/10/1990	10:12:00	1.9198	33
11/10/1990	10:12:00	1.9194	33
11/10/1990	10:12:59	1.919	33
11/10/1990	10:12:59	1.9188	33
11/10/1990	10:12:59	1.9186	33
11/10/1990	10:15:00	1.9192	33
11/10/1990	10:15:59	1.9188	33
11/10/1990	10:17:00	1.919	33
11/10/1990	10:17:00	1.9188	33
11/10/1990	10:17:00	1.9184	33
11/10/1990	10:18:00	1.919	33
11/10/1990	10:18:00	1.9184	33
11/10/1990	10:18:00	1.9188	33
11/10/1990	10:18:59	1.9186	33
11/10/1990	10:21:00	1.9194	33
11/10/1990	10:21:00	1.919	33
11/10/1990	10:21:59	1.9194	33
11/10/1990	10:21:59	1.9196	33
11/10/1990	10:22:59	1.9198	33
11/10/1990	10:25:00	1.9194	33
11/10/1990	10:28:00	1.9194	33
11/10/1990	10:28:59	1.919	33
11/10/1990	10:30:00	1.9188	33
11/10/1990	10:31:00	1.9182	33
11/10/1990	10:31:59	1.918	33
11/10/1990	10:31:59	1.9178	33
11/10/1990	10:33:00	1.918	33
11/10/1990	10:33:00	1.9182	33
11/10/1990	10:33:00	1.918	33
11/10/1990	10:33:00	1.9178	33
11/10/1990	10:33:00	1.9176	33
11/10/1990	10:34:59	1.9174	33
11/10/1990	10:34:59	1.9172	33
11/10/1990	10:34:59	1.9174	33
11/10/1990	10:35:59	1.9176	33
11/10/1990	10:37:00	1.917	33
11/10/1990	10:37:00	1.9174	33
11/10/1990	10:37:00	1.917	33
11/10/1990	10:37:00	1.9172	33
11/10/1990	10:38:00	1.917	33
11/10/1990	10:38:00	1.9172	33
11/10/1990	10:38:00	1.9174	33
11/10/1990	10:38:00	1.9172	33
11/10/1990	10:38:59	1.917	33
11/10/1990	10:38:59	1.9172	33
11/10/1990	10:38:59	1.9174	33
11/10/1990	10:38:59	1.9168	33
11/10/1990	10:38:59	1.9174	33
11/10/1990	10:40:00	1.9172	33
11/10/1990	10:40:00	1.9174	33
11/10/1990	10:40:00	1.9172	33
11/10/1990	10:41:00	1.917	33
11/10/1990	10:41:00	1.9166	33
11/10/1990	10:41:00	1.9168	33
11/10/1990	10:41:00	1.917	33
11/10/1990	10:41:59	1.9168	33
11/10/1990	10:41:59	1.9166	33
11/10/1990	10:43:00	1.9168	33
11/10/1990	10:43:00	1.9166	33
11/10/1990	10:43:00	1.9164	33
11/10/1990	10:43:00	1.916	33
11/10/1990	10:44:00	1.9168	33
11/10/1990	10:44:00	1.9164	33
11/10/1990	10:44:00	1.9162	33
11/10/1990	10:44:00	1.9166	33
11/10/1990	10:44:00	1.9162	33
11/10/1990	10:44:00	1.9164	33
11/10/1990	10:44:59	1.9166	33
11/10/1990	10:44:59	1.9168	33
11/10/1990	10:46:00	1.917	33
11/10/1990	10:46:00	1.9166	33
11/10/1990	10:46:00	1.9168	33
11/10/1990	10:47:00	1.9166	33
11/10/1990	10:49:00	1.9164	33
11/10/1990	10:49:00	1.9166	33
11/10/1990	10:50:00	1.9164	33
11/10/1990	10:50:59	1.9162	33
11/10/1990	10:50:59	1.9164	33
11/10/1990	10:50:59	1.9162	33
11/10/1990	10:50:59	1.916	33
11/10/1990	10:50:59	1.9158	33
11/10/1990	10:51:59	1.916	33
11/10/1990	10:51:59	1.9158	33
11/10/1990	10:51:59	1.9156	33
11/10/1990	10:51:59	1.9152	33
11/10/1990	10:51:59	1.9154	33
11/10/1990	10:53:00	1.9154	33
11/10/1990	10:53:00	1.9156	33
11/10/1990	10:53:00	1.9158	33
11/10/1990	10:53:00	1.916	33
11/10/1990	10:54:59	1.9158	33
11/10/1990	10:56:00	1.9156	33
11/10/1990	10:57:00	1.9152	33
11/10/1990	10:57:00	1.915	33
11/10/1990	10:57:00	1.9146	33
11/10/1990	10:57:00	1.915	33
11/10/1990	10:57:59	1.9148	33
11/10/1990	10:57:59	1.9146	33
11/10/1990	10:57:59	1.9144	33
11/10/1990	10:57:59	1.914	33
11/10/1990	10:57:59	1.9142	33
11/10/1990	10:57:59	1.914	33
11/10/1990	10:59:00	1.9142	33
11/10/1990	10:59:00	1.914	33
11/10/1990	10:59:00	1.9134	33
11/10/1990	10:59:00	1.9138	33
11/10/1990	10:59:00	1.9136	33
11/10/1990	11:00:00	1.9134	33
11/10/1990	11:00:00	1.9136	33
11/10/1990	11:00:00	1.9134	33
11/10/1990	11:00:59	1.9136	33
11/10/1990	11:00:59	1.9132	33
11/10/1990	11:00:59	1.9132	33
11/10/1990	11:00:59	1.9136	33
11/10/1990	11:02:00	1.9138	33
11/10/1990	11:02:00	1.9136	33
11/10/1990	11:02:00	1.914	33
11/10/1990	11:02:00	1.9138	33
11/10/1990	11:03:00	1.9136	33
11/10/1990	11:03:00	1.9138	33
11/10/1990	11:03:59	1.9136	33
11/10/1990	11:03:59	1.9134	33
11/10/1990	11:03:59	1.913	33
11/10/1990	11:03:59	1.9128	33
11/10/1990	11:03:59	1.913	33
11/10/1990	11:03:59	1.9132	33
11/10/1990	11:03:59	1.9136	33
11/10/1990	11:03:59	1.9126	33
11/10/1990	11:04:59	1.9138	33
11/10/1990	11:04:59	1.9142	33
11/10/1990	11:04:59	1.9144	33
11/10/1990	11:06:00	1.9142	33
11/10/1990	11:06:00	1.9144	33
11/10/1990	11:06:59	1.9146	33
11/10/1990	11:06:59	1.9148	33
11/10/1990	11:06:59	1.915	33
11/10/1990	11:07:59	1.9154	33
11/10/1990	11:07:59	1.9156	33
11/10/1990	11:07:59	1.916	33
11/10/1990	11:09:00	1.9158	33
11/10/1990	11:09:00	1.916	33
11/10/1990	11:09:00	1.9158	33
11/10/1990	11:10:00	1.916	33
11/10/1990	11:10:00	1.9158	33
11/10/1990	11:10:00	1.9156	33
11/10/1990	11:10:00	1.9152	33
11/10/1990	11:10:59	1.9154	33
11/10/1990	11:10:59	1.9156	33
11/10/1990	11:12:00	1.9154	33
11/10/1990	11:13:00	1.9158	33
11/10/1990	11:13:59	1.916	33
11/10/1990	11:16:00	1.9164	33
11/10/1990	11:19:00	1.9164	33
11/10/1990	11:19:00	1.9166	33
11/10/1990	11:19:00	1.9168	33
11/10/1990	11:19:59	1.9166	33
11/10/1990	11:23:59	1.9168	33
11/10/1990	11:23:59	1.9166	33
11/10/1990	11:25:00	1.9164	33
11/10/1990	11:25:00	1.9162	33
11/10/1990	11:28:00	1.9168	33
11/10/1990	11:28:00	1.9174	33
11/10/1990	11:28:00	1.9176	33
11/10/1990	11:28:00	1.9174	33
11/10/1990	11:28:00	1.917	33
11/10/1990	11:28:00	1.9166	33
11/10/1990	11:28:00	1.9168	33
11/10/1990	11:31:00	1.9168	33
11/10/1990	11:32:00	1.9164	33
11/10/1990	11:32:00	1.9162	33
11/10/1990	11:32:59	1.916	33
11/10/1990	11:32:59	1.9152	33
11/10/1990	11:34:00	1.915	33
11/10/1990	11:34:00	1.9152	33
11/10/1990	11:34:00	1.9154	33
11/10/1990	11:34:00	1.9148	33
11/10/1990	11:34:00	1.9146	33
11/10/1990	11:35:00	1.9152	33
11/10/1990	11:35:00	1.9154	33
11/10/1990	11:35:00	1.9152	33
11/10/1990	11:35:00	1.915	33
11/10/1990	11:35:59	1.9146	33
11/10/1990	11:35:59	1.9142	33
11/10/1990	11:35:59	1.9144	33
11/10/1990	11:35:59	1.9142	33
11/10/1990	11:36:59	1.9142	33
11/10/1990	11:38:00	1.914	33
11/10/1990	11:38:00	1.9138	33
11/10/1990	11:38:00	1.914	33
11/10/1990	11:38:00	1.9142	33
11/10/1990	11:38:00	1.914	33
11/10/1990	11:38:00	1.9142	33
11/10/1990	11:39:00	1.9144	33
11/10/1990	11:39:00	1.9146	33
11/10/1990	11:39:00	1.9148	33
11/10/1990	11:39:59	1.9146	33
11/10/1990	11:39:59	1.9152	33
11/10/1990	11:39:59	1.9148	33
11/10/1990	11:41:00	1.915	33
11/10/1990	11:41:00	1.9158	33
11/10/1990	11:41:00	1.9156	33
11/10/1990	11:41:00	1.915	33
11/10/1990	11:42:00	1.915	33
11/10/1990	11:42:00	1.9154	33
11/10/1990	11:42:59	1.9152	33
11/10/1990	11:42:59	1.915	33
11/10/1990	11:42:59	1.9152	33
11/10/1990	11:42:59	1.915	33
11/10/1990	11:42:59	1.9146	33
11/10/1990	11:42:59	1.9148	33
11/10/1990	11:44:00	1.915	33
11/10/1990	11:44:00	1.9152	33
11/10/1990	11:44:00	1.915	33
11/10/1990	11:45:00	1.915	33
11/10/1990	11:45:00	1.9148	33
11/10/1990	11:48:59	1.9134	33
11/10/1990	11:48:59	1.9132	33
11/10/1990	11:49:59	1.913	33
11/10/1990	11:49:59	1.9132	33
11/10/1990	11:51:59	1.9144	33
11/10/1990	11:52:59	1.914	33
11/10/1990	11:54:00	1.9144	33
11/10/1990	11:55:00	1.9146	33
11/10/1990	11:55:00	1.9142	33
11/10/1990	11:55:00	1.914	33
11/10/1990	11:55:59	1.9132	33
11/10/1990	11:57:00	1.9134	33
11/10/1990	11:57:00	1.913	33
11/10/1990	11:57:00	1.9128	33
11/10/1990	11:57:00	1.913	33
11/10/1990	11:58:00	1.9128	33
11/10/1990	11:58:00	1.912	33
11/10/1990	11:58:00	1.9122	33
11/10/1990	11:58:00	1.9124	33
11/10/1990	11:58:00	1.9126	33
11/10/1990	11:58:59	1.9128	33
11/10/1990	11:58:59	1.913	33
11/10/1990	11:58:59	1.9132	33
11/10/1990	11:58:59	1.9134	33
11/10/1990	12:00:00	1.9132	33
11/10/1990	12:00:00	1.9134	33
11/10/1990	12:00:00	1.913	33
11/10/1990	12:01:00	1.913	33
11/10/1990	12:01:00	1.9132	33
11/10/1990	12:01:59	1.913	33
11/10/1990	12:01:59	1.9128	33
11/10/1990	12:01:59	1.913	33
11/10/1990	12:03:00	1.9132	33
11/10/1990	12:03:00	1.9134	33
11/10/1990	12:04:00	1.9128	33
11/10/1990	12:04:00	1.913	33
11/10/1990	12:04:59	1.9132	33
11/10/1990	12:04:59	1.9138	33
11/10/1990	12:04:59	1.9136	33
11/10/1990	12:05:59	1.9134	33
11/10/1990	12:05:59	1.913	33
11/10/1990	12:05:59	1.9132	33
11/10/1990	12:07:00	1.9134	33
11/10/1990	12:07:00	1.9136	33
11/10/1990	12:10:00	1.9134	33
11/10/1990	12:11:59	1.913	33
11/10/1990	12:13:00	1.9134	33
11/10/1990	12:13:00	1.9136	33
11/10/1990	12:14:00	1.9138	33
11/10/1990	12:14:00	1.914	33
11/10/1990	12:14:59	1.9138	33
11/10/1990	12:16:00	1.914	33
11/10/1990	12:20:00	1.9144	33
11/10/1990	12:20:00	1.9148	33
11/10/1990	12:20:59	1.9146	33
11/10/1990	12:21:59	1.9144	33
11/10/1990	12:24:00	1.9142	33
11/10/1990	12:24:00	1.914	33
11/10/1990	12:24:00	1.9138	33
11/10/1990	12:24:59	1.914	33
11/10/1990	12:24:59	1.9136	33
11/10/1990	12:26:00	1.9138	33
11/10/1990	12:29:00	1.9142	33
11/10/1990	12:30:00	1.914	33
11/10/1990	12:30:00	1.9144	33
11/10/1990	12:33:59	1.9142	33
11/10/1990	12:37:59	1.9144	33
11/10/1990	12:40:59	1.915	33
11/10/1990	12:40:59	1.9152	33
11/10/1990	12:40:59	1.915	33
11/10/1990	12:40:59	1.9152	33
11/10/1990	12:40:59	1.9154	33
11/10/1990	12:40:59	1.9152	33
11/10/1990	12:40:59	1.915	33
11/10/1990	12:42:00	1.9148	33
11/10/1990	12:42:00	1.9152	33
11/10/1990	12:42:00	1.915	33
11/10/1990	12:43:00	1.9148	33
11/10/1990	12:43:59	1.9146	33
11/10/1990	12:43:59	1.9144	33
11/10/1990	12:45:00	1.9142	33
11/10/1990	12:46:00	1.914	33
11/10/1990	12:48:00	1.9146	33
11/10/1990	12:52:00	1.914	33
11/10/1990	12:52:00	1.9142	33
11/10/1990	12:53:59	1.9144	33
11/10/1990	12:53:59	1.9142	33
11/10/1990	12:56:00	1.915	33
11/10/1990	12:56:59	1.9154	33
11/10/1990	12:56:59	1.9156	33
11/10/1990	12:58:00	1.9152	33
11/10/1990	12:58:00	1.9148	33
11/10/1990	12:59:00	1.9146	33
11/10/1990	12:59:00	1.9144	33
11/10/1990	13:01:00	1.9142	33
11/10/1990	13:02:59	1.9144	33
11/10/1990	13:05:00	1.9136	33
11/10/1990	13:05:59	1.9134	33
11/10/1990	13:08:00	1.9136	33
11/10/1990	13:09:59	1.914	33
11/10/1990	13:09:59	1.9136	33
11/10/1990	13:09:59	1.914	33
11/10/1990	13:11:00	1.9144	33
11/10/1990	13:11:00	1.9146	33
11/10/1990	13:12:00	1.9142	33
11/10/1990	13:12:59	1.9144	33
11/10/1990	13:14:00	1.9146	33
11/10/1990	13:14:00	1.9148	33
11/10/1990	13:15:59	1.915	33
11/10/1990	13:17:00	1.9152	33
11/10/1990	13:17:00	1.9154	33
11/10/1990	13:18:59	1.9152	33
11/10/1990	13:18:59	1.915	33
11/10/1990	13:18:59	1.9154	33
11/10/1990	13:21:59	1.9152	33
11/10/1990	13:22:59	1.9154	33
11/10/1990	13:24:00	1.9152	33
11/10/1990	13:27:00	1.915	33
11/10/1990	13:28:59	1.9154	33
11/10/1990	13:31:00	1.9152	33
11/10/1990	13:31:00	1.9154	33
11/10/1990	13:31:59	1.9152	33
11/10/1990	13:31:59	1.9154	33
11/10/1990	13:31:59	1.9156	33
11/10/1990	13:31:59	1.9158	33
11/10/1990	13:34:00	1.916	33
11/10/1990	13:34:59	1.9156	33
11/10/1990	13:34:59	1.916	33
11/10/1990	13:34:59	1.9158	33
11/10/1990	13:37:00	1.9146	33
11/10/1990	13:37:00	1.9148	33
11/10/1990	13:37:00	1.915	33
11/10/1990	13:37:00	1.9146	33
11/10/1990	13:37:00	1.915	33
11/10/1990	13:38:00	1.9148	33
11/10/1990	13:38:00	1.915	33
11/10/1990	13:38:00	1.9148	33
11/10/1990	13:38:00	1.915	33
11/10/1990	13:38:00	1.9152	33
11/10/1990	13:38:59	1.915	33
11/10/1990	13:38:59	1.9152	33
11/10/1990	13:38:59	1.9154	33
11/10/1990	13:40:00	1.9152	33
11/10/1990	13:41:00	1.9154	33
11/10/1990	13:43:00	1.9156	33
11/10/1990	13:43:00	1.9158	33
11/10/1990	13:44:00	1.9156	33
11/10/1990	13:44:59	1.9154	33
11/10/1990	13:44:59	1.9156	33
11/10/1990	13:46:00	1.9154	33
11/10/1990	13:46:00	1.9152	33
11/10/1990	13:47:00	1.915	33
11/10/1990	13:47:00	1.9152	33
11/10/1990	13:50:59	1.9154	33
11/10/1990	13:51:59	1.915	33
11/10/1990	13:51:59	1.9152	33
11/10/1990	13:53:00	1.9152	33
11/10/1990	13:54:00	1.915	33
11/10/1990	13:54:00	1.9148	33
11/10/1990	13:54:59	1.9146	33
11/10/1990	13:56:00	1.9148	33
11/10/1990	13:56:00	1.915	33
11/10/1990	13:57:00	1.9156	33
11/10/1990	13:57:00	1.9154	33
11/10/1990	13:57:00	1.9156	33
11/10/1990	13:57:59	1.9154	33
11/10/1990	13:57:59	1.9156	33
11/10/1990	13:57:59	1.9154	33
11/10/1990	13:57:59	1.9156	33
11/10/1990	13:59:00	1.9154	33
11/10/1990	13:59:00	1.9156	33
11/10/1990	13:59:00	1.9158	33
11/10/1990	13:59:00	1.9156	33
11/10/1990	13:59:00	1.9154	33
11/10/1990	13:59:00	1.9156	33
11/10/1990	14:00:00	1.9154	33
11/10/1990	14:00:00	1.9152	33
11/10/1990	14:00:00	1.915	49
11/11/1990	07:19:59	1.9174	41
11/11/1990	07:19:59	1.9176	33
11/11/1990	07:19:59	1.917	33
11/11/1990	07:19:59	1.9176	33
11/11/1990	07:19:59	1.9174	33
11/11/1990	07:21:00	1.9176	33
11/11/1990	07:21:00	1.9174	33
11/11/1990	07:21:00	1.9172	33
11/11/1990	07:21:00	1.917	33
11/11/1990	07:21:59	1.9172	33
11/11/1990	07:22:59	1.9174	33
11/11/1990	07:22:59	1.9178	33
11/11/1990	07:24:00	1.9176	33
11/11/1990	07:24:00	1.9178	33
11/11/1990	07:25:00	1.9174	33
11/11/1990	07:25:00	1.9178	33
11/11/1990	07:25:59	1.9176	33
11/11/1990	07:25:59	1.9178	33
11/11/1990	07:25:59	1.9176	33
11/11/1990	07:27:00	1.9178	33
11/11/1990	07:28:00	1.918	33
11/11/1990	07:28:00	1.9178	33
11/11/1990	07:28:00	1.918	33
11/11/1990	07:30:00	1.9176	33
11/11/1990	07:30:00	1.9178	33
11/11/1990	07:30:00	1.918	33
11/11/1990	07:30:00	1.9182	33
11/11/1990	07:30:00	1.9184	33
11/11/1990	07:31:00	1.9186	33
11/11/1990	07:31:00	1.9188	33
11/11/1990	07:31:59	1.9186	33
11/11/1990	07:31:59	1.9188	33
11/11/1990	07:31:59	1.9184	33
11/11/1990	07:31:59	1.919	33
11/11/1990	07:31:59	1.9188	33
11/11/1990	07:31:59	1.9186	33
11/11/1990	07:33:00	1.9188	33
11/11/1990	07:33:00	1.919	33
11/11/1990	07:33:00	1.9192	33
11/11/1990	07:33:00	1.9194	33
11/11/1990	07:34:00	1.9196	33
11/11/1990	07:34:59	1.9194	33
11/11/1990	07:34:59	1.9192	33
11/11/1990	07:34:59	1.919	33
11/11/1990	07:35:59	1.9192	33
11/11/1990	07:35:59	1.919	33
11/11/1990	07:35:59	1.9192	33
11/11/1990	07:35:59	1.9186	33
11/11/1990	07:37:00	1.9188	33
11/11/1990	07:37:00	1.919	33
11/11/1990	07:37:00	1.9192	33
11/11/1990	07:37:00	1.919	33
11/11/1990	07:38:00	1.9192	33
11/11/1990	07:38:00	1.9194	33
11/11/1990	07:38:00	1.9198	33
11/11/1990	07:38:00	1.9196	33
11/11/1990	07:38:59	1.919	33
11/11/1990	07:40:00	1.9196	33
11/11/1990	07:40:00	1.9198	33
11/11/1990	07:40:00	1.92	33
11/11/1990	07:40:00	1.9202	33
11/11/1990	07:40:00	1.9204	33
11/11/1990	07:40:00	1.9206	33
11/11/1990	07:41:00	1.9204	33
11/11/1990	07:41:00	1.9206	33
11/11/1990	07:41:00	1.9204	33
11/11/1990	07:41:59	1.9206	33
11/11/1990	07:41:59	1.9204	33
11/11/1990	07:43:00	1.9202	33
11/11/1990	07:43:00	1.9206	33
11/11/1990	07:43:00	1.9202	33
11/11/1990	07:44:00	1.92	33
11/11/1990	07:44:00	1.9204	33
11/11/1990	07:44:59	1.92	33
11/11/1990	07:44:59	1.9202	33
11/11/1990	07:44:59	1.92	33
11/11/1990	07:44:59	1.9202	33
11/11/1990	07:46:00	1.9204	33
11/11/1990	07:46:00	1.9202	33
11/11/1990	07:46:00	1.9206	33
11/11/1990	07:46:00	1.921	33
11/11/1990	07:47:00	1.9212	33
11/11/1990	07:47:59	1.921	33
11/11/1990	07:47:59	1.9208	33
11/11/1990	07:47:59	1.9206	33
11/11/1990	07:47:59	1.9204	33
11/11/1990	07:47:59	1.9202	33
11/11/1990	07:47:59	1.92	33
11/11/1990	07:47:59	1.9202	33
11/11/1990	07:47:59	1.9204	33
11/11/1990	07:47:59	1.9202	33
11/11/1990	07:47:59	1.92	33
11/11/1990	07:49:00	1.9202	33
11/11/1990	07:49:00	1.92	33
11/11/1990	07:49:00	1.9198	33
11/11/1990	07:49:00	1.92	33
11/11/1990	07:49:00	1.9202	33
11/11/1990	07:49:00	1.92	33
11/11/1990	07:50:00	1.9202	33
11/11/1990	07:50:59	1.92	33
11/11/1990	07:50:59	1.9198	33
11/11/1990	07:50:59	1.9196	33
11/11/1990	07:50:59	1.9198	33
11/11/1990	07:50:59	1.92	33
11/11/1990	07:51:59	1.9198	33
11/11/1990	07:51:59	1.9196	33
11/11/1990	07:53:00	1.9194	33
11/11/1990	07:53:00	1.92	33
11/11/1990	07:53:00	1.9198	33
11/11/1990	07:53:00	1.9196	33
11/11/1990	07:54:00	1.9198	33
11/11/1990	07:54:00	1.9196	33
11/11/1990	07:54:59	1.9194	33
11/11/1990	07:56:00	1.9192	33
11/11/1990	07:56:00	1.9194	33
11/11/1990	07:57:00	1.9192	33
11/11/1990	07:57:59	1.9194	33
11/11/1990	07:57:59	1.9192	33
11/11/1990	07:59:00	1.9194	33
11/11/1990	07:59:00	1.9192	33
11/11/1990	08:00:59	1.9196	33
11/11/1990	08:00:59	1.9194	33
11/11/1990	08:00:59	1.9196	33
11/11/1990	08:02:00	1.9194	33
11/11/1990	08:03:00	1.9192	33
11/11/1990	08:03:00	1.919	33
11/11/1990	08:03:00	1.9188	33
11/11/1990	08:04:59	1.919	33
11/11/1990	08:04:59	1.9188	33
11/11/1990	08:06:00	1.9184	33
11/11/1990	08:06:59	1.9182	33
11/11/1990	08:06:59	1.9184	33
11/11/1990	08:07:59	1.9182	33
11/11/1990	08:07:59	1.918	33
11/11/1990	08:07:59	1.9182	33
11/11/1990	08:09:00	1.9184	33
11/11/1990	08:09:00	1.9182	33
11/11/1990	08:10:00	1.918	33
11/11/1990	08:10:59	1.9182	33
11/11/1990	08:10:59	1.918	33
11/11/1990	08:13:00	1.9178	33
11/11/1990	08:13:00	1.9182	33
11/11/1990	08:15:00	1.9184	33
11/11/1990	08:15:00	1.9182	33
11/11/1990	08:15:00	1.918	33
11/11/1990	08:15:00	1.9182	33
11/11/1990	08:16:00	1.9184	33
11/11/1990	08:16:00	1.9186	33
11/11/1990	08:18:00	1.9188	33
11/11/1990	08:18:00	1.919	33
11/11/1990	08:19:59	1.9192	33
11/11/1990	08:20:59	1.9194	33
11/11/1990	08:20:59	1.9192	33
11/11/1990	08:23:00	1.9194	33
11/11/1990	08:23:59	1.9196	33
11/11/1990	08:25:00	1.9194	33
11/11/1990	08:25:00	1.9192	33
11/11/1990	08:25:00	1.9188	33
11/11/1990	08:25:00	1.9186	33
11/11/1990	08:26:59	1.9184	33
11/11/1990	08:26:59	1.9186	33
11/11/1990	08:26:59	1.9184	33
11/11/1990	08:28:00	1.918	33
11/11/1990	08:28:00	1.9176	33
11/11/1990	08:28:00	1.9184	33
11/11/1990	08:28:00	1.9182	33
11/11/1990	08:29:00	1.9184	33
11/11/1990	08:31:00	1.918	33
11/11/1990	08:31:00	1.9184	33
11/11/1990	08:32:00	1.9186	33
11/11/1990	08:32:59	1.9184	33
11/11/1990	08:32:59	1.919	33
11/11/1990	08:32:59	1.9188	33
11/11/1990	08:32:59	1.9188	33
11/11/1990	08:32:59	1.9192	33
11/11/1990	08:34:00	1.9194	33
11/11/1990	08:34:00	1.9192	33
11/11/1990	08:34:00	1.9194	33
11/11/1990	08:35:00	1.9196	33
11/11/1990	08:35:00	1.9192	33
11/11/1990	08:35:59	1.919	33
11/11/1990	08:36:59	1.9188	33
11/11/1990	08:38:00	1.9186	33
11/11/1990	08:39:00	1.9192	33
11/11/1990	08:39:59	1.919	33
11/11/1990	08:39:59	1.9188	33
11/11/1990	08:39:59	1.919	33
11/11/1990	08:41:00	1.9188	33
11/11/1990	08:41:00	1.9186	33
11/11/1990	08:41:00	1.9184	33
11/11/1990	08:42:00	1.9182	33
11/11/1990	08:42:00	1.9184	33
11/11/1990	08:42:59	1.9186	33
11/11/1990	08:45:00	1.9184	33
11/11/1990	08:45:59	1.918	33
11/11/1990	08:49:59	1.9184	33
11/11/1990	08:51:59	1.9188	33
11/11/1990	08:51:59	1.919	33
11/11/1990	08:54:00	1.919	33
11/11/1990	08:54:00	1.918	33
11/11/1990	08:54:00	1.9176	33
11/11/1990	08:54:00	1.917	33
11/11/1990	08:54:00	1.9168	33
11/11/1990	08:54:00	1.9164	33
11/11/1990	08:54:00	1.916	33
11/11/1990	08:55:00	1.9164	33
11/11/1990	08:55:00	1.9166	33
11/11/1990	08:55:00	1.917	33
11/11/1990	08:55:59	1.9172	33
11/11/1990	08:55:59	1.9174	33
11/11/1990	08:55:59	1.917	33
11/11/1990	08:57:00	1.917	33
11/11/1990	08:58:00	1.9166	33
11/11/1990	08:58:00	1.9164	33
11/11/1990	08:58:00	1.916	33
11/11/1990	08:58:00	1.9158	33
11/11/1990	08:58:59	1.9154	33
11/11/1990	08:58:59	1.9152	33
11/11/1990	08:58:59	1.9156	33
11/11/1990	08:58:59	1.915	33
11/11/1990	08:58:59	1.9152	33
11/11/1990	08:58:59	1.9154	33
11/11/1990	08:58:59	1.915	33
11/11/1990	09:00:00	1.9156	33
11/11/1990	09:00:00	1.9158	33
11/11/1990	09:00:00	1.9156	33
11/11/1990	09:00:00	1.9158	33
11/11/1990	09:00:00	1.9162	33
11/11/1990	09:00:00	1.9164	33
11/11/1990	09:00:00	1.9166	33
11/11/1990	09:01:00	1.9162	33
11/11/1990	09:01:00	1.916	33
11/11/1990	09:01:00	1.9164	33
11/11/1990	09:01:00	1.9166	33
11/11/1990	09:01:59	1.9168	33
11/11/1990	09:01:59	1.9166	33
11/11/1990	09:01:59	1.9164	33
11/11/1990	09:01:59	1.9162	33
11/11/1990	09:03:00	1.9166	33
11/11/1990	09:03:00	1.9162	33
11/11/1990	09:03:00	1.9166	33
11/11/1990	09:04:00	1.9164	33
11/11/1990	09:04:00	1.9162	33
11/11/1990	09:04:00	1.916	33
11/11/1990	09:04:00	1.9162	33
11/11/1990	09:04:59	1.916	33
11/11/1990	09:04:59	1.9164	33
11/11/1990	09:04:59	1.9166	33
11/11/1990	09:05:59	1.916	33
11/11/1990	09:05:59	1.9154	33
11/11/1990	09:07:00	1.9152	33
11/11/1990	09:07:00	1.915	33
11/11/1990	09:07:00	1.9148	33
11/11/1990	09:07:00	1.9146	33
11/11/1990	09:07:00	1.9148	33
11/11/1990	09:07:00	1.9146	33
11/11/1990	09:07:00	1.9144	33
11/11/1990	09:08:00	1.915	33
11/11/1990	09:08:00	1.9146	33
11/11/1990	09:08:00	1.9144	33
11/11/1990	09:08:00	1.9146	33
11/11/1990	09:08:59	1.9144	33
11/11/1990	09:08:59	1.9148	33
11/11/1990	09:08:59	1.9144	33
11/11/1990	09:08:59	1.9146	33
11/11/1990	09:10:00	1.9148	33
11/11/1990	09:10:00	1.9146	33
11/11/1990	09:10:00	1.9142	33
11/11/1990	09:10:00	1.914	33
11/11/1990	09:10:00	1.9142	33
11/11/1990	09:11:00	1.9146	33
11/11/1990	09:11:00	1.9148	33
11/11/1990	09:11:00	1.9146	33
11/11/1990	09:11:00	1.9142	33
11/11/1990	09:11:00	1.9144	33
11/11/1990	09:11:00	1.9142	33
11/11/1990	09:11:59	1.914	33
11/11/1990	09:11:59	1.9138	33
11/11/1990	09:11:59	1.914	33
11/11/1990	09:11:59	1.9138	33
11/11/1990	09:11:59	1.9136	33
11/11/1990	09:13:00	1.9134	33
11/11/1990	09:13:00	1.9132	33
11/11/1990	09:13:00	1.9134	33
11/11/1990	09:13:00	1.9132	33
11/11/1990	09:14:00	1.9136	33
11/11/1990	09:14:00	1.913	33
11/11/1990	09:14:00	1.913	33
11/11/1990	09:14:00	1.9128	33
11/11/1990	09:14:00	1.9126	33
11/11/1990	09:14:00	1.9124	33
11/11/1990	09:14:00	1.9128	33
11/11/1990	09:14:59	1.913	33
11/11/1990	09:14:59	1.9128	33
11/11/1990	09:14:59	1.913	33
11/11/1990	09:14:59	1.9126	33
11/11/1990	09:14:59	1.9128	33
11/11/1990	09:16:00	1.9128	33
11/11/1990	09:16:00	1.9132	33
11/11/1990	09:16:00	1.913	33
11/11/1990	09:17:00	1.9128	33
11/11/1990	09:17:00	1.913	33
11/11/1990	09:17:59	1.9126	33
11/11/1990	09:19:00	1.9128	33
11/11/1990	09:20:00	1.9132	33
11/11/1990	09:20:59	1.913	33
11/11/1990	09:20:59	1.9128	33
11/11/1990	09:21:59	1.9126	33
11/11/1990	09:21:59	1.9124	33
11/11/1990	09:21:59	1.9122	33
11/11/1990	09:21:59	1.912	33
11/11/1990	09:21:59	1.9118	33
11/11/1990	09:21:59	1.9116	33
11/11/1990	09:21:59	1.9114	33
11/11/1990	09:21:59	1.9112	33
11/11/1990	09:23:00	1.9118	33
11/11/1990	09:23:00	1.912	33
11/11/1990	09:23:00	1.9114	33
11/11/1990	09:23:00	1.9118	33
11/11/1990	09:23:00	1.912	33
11/11/1990	09:23:00	1.9122	33
11/11/1990	09:23:00	1.912	33
11/11/1990	09:24:00	1.9124	33
11/11/1990	09:24:00	1.9126	33
11/11/1990	09:24:59	1.9124	33
11/11/1990	09:26:00	1.9122	33
11/11/1990	09:27:00	1.9124	33
11/11/1990	09:27:59	1.9128	33
11/11/1990	09:29:00	1.913	33
11/11/1990	09:29:00	1.9126	33
11/11/1990	09:30:00	1.912	33
11/11/1990	09:30:59	1.9122	33
11/11/1990	09:30:59	1.9126	33
11/11/1990	09:30:59	1.913	33
11/11/1990	09:32:00	1.9132	33
11/11/1990	09:32:00	1.9134	33
11/11/1990	09:32:00	1.9138	33
11/11/1990	09:33:59	1.914	33
11/11/1990	09:33:59	1.9138	33
11/11/1990	09:33:59	1.914	33
11/11/1990	09:34:59	1.9142	33
11/11/1990	09:34:59	1.9144	33
11/11/1990	09:34:59	1.915	33
11/11/1990	09:34:59	1.9144	33
11/11/1990	09:36:00	1.9142	33
11/11/1990	09:36:00	1.914	33
11/11/1990	09:36:00	1.9142	33
11/11/1990	09:36:00	1.914	33
11/11/1990	09:36:00	1.9138	33
11/11/1990	09:36:00	1.914	33
11/11/1990	09:36:59	1.9138	33
11/11/1990	09:36:59	1.9136	33
11/11/1990	09:36:59	1.9134	33
11/11/1990	09:36:59	1.9136	33
11/11/1990	09:37:59	1.9138	33
11/11/1990	09:39:00	1.914	33
11/11/1990	09:40:00	1.9138	33
11/11/1990	09:40:59	1.9142	33
11/11/1990	09:43:00	1.914	33
11/11/1990	09:43:59	1.9142	33
11/11/1990	09:43:59	1.9144	33
11/11/1990	09:43:59	1.9142	33
11/11/1990	09:45:00	1.914	33
11/11/1990	09:46:00	1.9138	33
11/11/1990	09:46:00	1.9136	33
11/11/1990	09:46:00	1.9138	33
11/11/1990	09:46:00	1.9136	33
11/11/1990	09:46:59	1.9138	33
11/11/1990	09:48:00	1.914	33
11/11/1990	09:49:00	1.9136	33
11/11/1990	09:49:00	1.9138	33
11/11/1990	09:49:00	1.9136	33
11/11/1990	09:49:59	1.9134	33
11/11/1990	09:49:59	1.9132	33
11/11/1990	09:50:59	1.913	33
11/11/1990	09:50:59	1.9128	33
11/11/1990	09:50:59	1.9126	33
11/11/1990	09:52:00	1.9122	33
11/11/1990	09:52:00	1.9116	33
11/11/1990	09:52:00	1.9112	33
11/11/1990	09:53:00	1.9108	33
11/11/1990	09:53:00	1.911	33
11/11/1990	09:53:00	1.9112	33
11/11/1990	09:55:00	1.9116	33
11/11/1990	09:56:00	1.9114	33
11/11/1990	09:56:00	1.9112	33
11/11/1990	09:56:00	1.9106	33
11/11/1990	09:56:00	1.911	33
11/11/1990	09:56:00	1.9102	33
11/11/1990	09:56:59	1.9104	33
11/11/1990	09:56:59	1.91	33
11/11/1990	09:56:59	1.9104	33
11/11/1990	09:56:59	1.911	33
11/11/1990	09:58:00	1.911	33
11/11/1990	09:58:00	1.9116	33
11/11/1990	09:59:00	1.912	33
11/11/1990	09:59:59	1.9118	33
11/11/1990	09:59:59	1.9112	33
11/11/1990	09:59:59	1.9114	33
11/11/1990	09:59:59	1.9112	33
11/11/1990	10:01:00	1.9108	33
11/11/1990	10:01:00	1.911	33
11/11/1990	10:02:00	1.9104	33
11/11/1990	10:02:00	1.9108	33
11/11/1990	10:02:00	1.9106	33
11/11/1990	10:02:59	1.911	33
11/11/1990	10:02:59	1.9116	33
11/11/1990	10:04:00	1.9118	33
11/11/1990	10:04:00	1.912	33
11/11/1990	10:05:00	1.9118	33
11/11/1990	10:05:00	1.9116	33
11/11/1990	10:05:00	1.9112	33
11/11/1990	10:05:59	1.9112	33
11/11/1990	10:05:59	1.9116	33
11/11/1990	10:05:59	1.9114	33
11/11/1990	10:06:59	1.9112	33
11/11/1990	10:06:59	1.911	33
11/11/1990	10:06:59	1.9112	33
11/11/1990	10:06:59	1.9114	33
11/11/1990	10:08:00	1.9116	33
11/11/1990	10:08:00	1.9112	33
11/11/1990	10:09:00	1.9116	33
11/11/1990	10:09:00	1.9118	33
11/11/1990	10:09:00	1.9114	33
11/11/1990	10:09:00	1.9116	33
11/11/1990	10:09:59	1.9112	33
11/11/1990	10:09:59	1.9114	33
11/11/1990	10:11:00	1.9118	33
11/11/1990	10:12:00	1.9116	33
11/11/1990	10:12:00	1.9118	33
11/11/1990	10:17:00	1.912	33
11/11/1990	10:17:00	1.9122	33
11/11/1990	10:18:00	1.9122	33
11/11/1990	10:18:00	1.9128	33
11/11/1990	10:18:00	1.913	33
11/11/1990	10:18:59	1.9132	33
11/11/1990	10:21:00	1.9128	33
11/11/1990	10:21:00	1.9126	33
11/11/1990	10:21:59	1.9128	33
11/11/1990	10:22:59	1.913	33
11/11/1990	10:22:59	1.9128	33
11/11/1990	10:25:00	1.913	33
11/11/1990	10:25:00	1.9128	33
11/11/1990	10:25:59	1.9134	33
11/11/1990	10:25:59	1.9128	33
11/11/1990	10:25:59	1.9132	33
11/11/1990	10:27:00	1.9134	33
11/11/1990	10:28:59	1.9138	33
11/11/1990	10:30:00	1.914	33
11/11/1990	10:30:00	1.9138	33
11/11/1990	10:31:00	1.914	33
11/11/1990	10:31:00	1.9136	33
11/11/1990	10:31:59	1.9138	33
11/11/1990	10:31:59	1.9134	33
11/11/1990	10:33:00	1.9132	33
11/11/1990	10:33:00	1.913	33
11/11/1990	10:34:00	1.9132	33
11/11/1990	10:34:00	1.913	33
11/11/1990	10:34:59	1.9128	33
11/11/1990	10:34:59	1.9132	33
11/11/1990	10:34:59	1.913	33
11/11/1990	10:34:59	1.9126	33
11/11/1990	10:34:59	1.9124	33
11/11/1990	10:34:59	1.9122	33
11/11/1990	10:34:59	1.9116	33
11/11/1990	10:35:59	1.912	33
11/11/1990	10:35:59	1.9116	33
11/11/1990	10:37:00	1.9118	33
11/11/1990	10:37:00	1.9122	33
11/11/1990	10:38:00	1.9118	33
11/11/1990	10:41:59	1.9122	33
11/11/1990	10:41:59	1.9124	33
11/11/1990	10:44:59	1.912	33
11/11/1990	10:46:00	1.9116	33
11/11/1990	10:46:00	1.9114	33
11/11/1990	10:46:00	1.9116	33
11/11/1990	10:47:00	1.9118	33
11/11/1990	10:47:00	1.9116	33
11/11/1990	10:47:00	1.9114	33
11/11/1990	10:47:59	1.9112	33
11/11/1990	10:47:59	1.9108	33
11/11/1990	10:49:00	1.9102	33
11/11/1990	10:49:00	1.911	33
11/11/1990	10:49:00	1.9106	33
11/11/1990	10:49:00	1.9106	33
11/11/1990	10:49:00	1.91	33
11/11/1990	10:50:00	1.9102	33
11/11/1990	10:50:59	1.91	33
11/11/1990	10:50:59	1.9098	33
11/11/1990	10:50:59	1.9096	33
11/11/1990	10:50:59	1.9106	33
11/11/1990	10:50:59	1.9102	33
11/11/1990	10:50:59	1.91	33
11/11/1990	10:51:59	1.9096	33
11/11/1990	10:51:59	1.9094	33
11/11/1990	10:51:59	1.91	33
11/11/1990	10:51:59	1.9104	33
11/11/1990	10:51:59	1.91	33
11/11/1990	10:53:00	1.9102	33
11/11/1990	10:53:00	1.9104	33
11/11/1990	10:53:00	1.9102	33
11/11/1990	10:53:00	1.9104	33
11/11/1990	10:54:00	1.9106	33
11/11/1990	10:54:00	1.9104	33
11/11/1990	10:54:00	1.9108	33
11/11/1990	10:54:00	1.9102	33
11/11/1990	10:54:00	1.9104	33
11/11/1990	10:54:00	1.9106	33
11/11/1990	10:56:00	1.9104	33
11/11/1990	10:56:00	1.91	33
11/11/1990	10:57:00	1.9096	33
11/11/1990	10:57:00	1.9092	33
11/11/1990	10:57:59	1.9096	33
11/11/1990	10:57:59	1.9098	33
11/11/1990	10:57:59	1.9096	33
11/11/1990	10:57:59	1.9094	33
11/11/1990	10:57:59	1.909	33
11/11/1990	10:57:59	1.9092	33
11/11/1990	10:57:59	1.9088	33
11/11/1990	10:57:59	1.909	33
11/11/1990	10:57:59	1.9092	33
11/11/1990	10:59:00	1.91	33
11/11/1990	10:59:00	1.9094	33
11/11/1990	11:00:00	1.9096	33
11/11/1990	11:00:00	1.9098	33
11/11/1990	11:00:59	1.9094	33
11/11/1990	11:00:59	1.9092	33
11/11/1990	11:00:59	1.909	33
11/11/1990	11:02:00	1.9092	33
11/11/1990	11:02:00	1.909	33
11/11/1990	11:02:00	1.9094	33
11/11/1990	11:02:00	1.9092	33
11/11/1990	11:02:00	1.9094	33
11/11/1990	11:02:00	1.909	33
11/11/1990	11:03:00	1.9092	33
11/11/1990	11:03:00	1.909	33
11/11/1990	11:03:00	1.9088	33
11/11/1990	11:03:00	1.909	33
11/11/1990	11:03:59	1.9092	33
11/11/1990	11:04:59	1.909	33
11/11/1990	11:04:59	1.9092	33
11/11/1990	11:04:59	1.909	33
11/11/1990	11:06:00	1.9094	33
11/11/1990	11:06:00	1.9092	33
11/11/1990	11:06:00	1.909	33
11/11/1990	11:06:00	1.9088	33
11/11/1990	11:06:00	1.9086	33
11/11/1990	11:06:59	1.9084	33
11/11/1990	11:06:59	1.908	33
11/11/1990	11:06:59	1.9078	33
11/11/1990	11:06:59	1.908	33
11/11/1990	11:07:59	1.9078	33
11/11/1990	11:07:59	1.908	33
11/11/1990	11:07:59	1.9076	33
11/11/1990	11:07:59	1.9078	33
11/11/1990	11:07:59	1.908	33
11/11/1990	11:07:59	1.9082	33
11/11/1990	11:07:59	1.909	33
11/11/1990	11:07:59	1.9086	33
11/11/1990	11:09:00	1.9084	33
11/11/1990	11:10:00	1.908	33
11/11/1990	11:10:00	1.9082	33
11/11/1990	11:10:00	1.9078	33
11/11/1990	11:10:00	1.9082	33
11/11/1990	11:10:00	1.9084	33
11/11/1990	11:10:59	1.9086	33
11/11/1990	11:12:00	1.9084	33
11/11/1990	11:12:00	1.9086	33
11/11/1990	11:12:00	1.9084	33
11/11/1990	11:12:00	1.909	33
11/11/1990	11:12:00	1.9086	33
11/11/1990	11:13:00	1.9082	33
11/11/1990	11:13:59	1.9084	33
11/11/1990	11:13:59	1.9088	33
11/11/1990	11:13:59	1.9086	33
11/11/1990	11:15:00	1.9084	33
11/11/1990	11:15:00	1.9082	33
11/11/1990	11:15:00	1.908	33
11/11/1990	11:16:00	1.9078	33
11/11/1990	11:16:00	1.9076	33
11/11/1990	11:16:00	1.9072	33
11/11/1990	11:16:00	1.907	33
11/11/1990	11:16:00	1.9072	33
11/11/1990	11:16:00	1.907	33
11/11/1990	11:16:00	1.9068	33
11/11/1990	11:16:00	1.9066	33
11/11/1990	11:16:59	1.9062	33
11/11/1990	11:16:59	1.9066	33
11/11/1990	11:16:59	1.9068	33
11/11/1990	11:16:59	1.9062	33
11/11/1990	11:18:00	1.9064	33
11/11/1990	11:18:00	1.9062	33
11/11/1990	11:18:00	1.9064	33
11/11/1990	11:18:00	1.9062	33
11/11/1990	11:19:00	1.906	33
11/11/1990	11:19:00	1.9062	33
11/11/1990	11:19:00	1.906	33
11/11/1990	11:19:00	1.9064	33
11/11/1990	11:19:00	1.9066	33
11/11/1990	11:19:00	1.9064	33
11/11/1990	11:19:59	1.9066	33
11/11/1990	11:19:59	1.907	33
11/11/1990	11:19:59	1.9066	33
11/11/1990	11:20:59	1.907	33
11/11/1990	11:20:59	1.9066	33
11/11/1990	11:20:59	1.9068	33
11/11/1990	11:20:59	1.907	33
11/11/1990	11:22:00	1.9068	33
11/11/1990	11:23:00	1.907	33
11/11/1990	11:23:00	1.9072	33
11/11/1990	11:23:59	1.9074	33
11/11/1990	11:23:59	1.9076	33
11/11/1990	11:23:59	1.9078	33
11/11/1990	11:25:00	1.9076	33
11/11/1990	11:26:00	1.9074	33
11/11/1990	11:26:00	1.9072	33
11/11/1990	11:26:59	1.9074	33
11/11/1990	11:26:59	1.9072	33
11/11/1990	11:26:59	1.9074	33
11/11/1990	11:28:00	1.9078	33
11/11/1990	11:28:00	1.9076	33
11/11/1990	11:28:00	1.9074	33
11/11/1990	11:29:00	1.9084	33
11/11/1990	11:29:00	1.9086	33
11/11/1990	11:29:00	1.9088	33
11/11/1990	11:29:00	1.909	33
11/11/1990	11:29:59	1.9092	33
11/11/1990	11:29:59	1.909	33
11/11/1990	11:29:59	1.9094	33
11/11/1990	11:32:00	1.9092	33
11/11/1990	11:32:59	1.909	33
11/11/1990	11:34:00	1.9094	33
11/11/1990	11:34:00	1.9092	33
11/11/1990	11:35:00	1.909	33
11/11/1990	11:35:59	1.9088	33
11/11/1990	11:35:59	1.9086	33
11/11/1990	11:35:59	1.9088	33
11/11/1990	11:35:59	1.909	33
11/11/1990	11:36:59	1.9088	33
11/11/1990	11:36:59	1.9086	33
11/11/1990	11:39:00	1.9084	33
11/11/1990	11:39:59	1.908	33
11/11/1990	11:41:00	1.9078	33
11/11/1990	11:41:00	1.9088	33
11/11/1990	11:42:00	1.908	33
11/11/1990	11:42:59	1.9088	33
11/11/1990	11:42:59	1.9082	33
11/11/1990	11:44:00	1.909	33
11/11/1990	11:45:00	1.9094	33
11/11/1990	11:45:59	1.9092	33
11/11/1990	11:45:59	1.9094	33
11/11/1990	11:48:00	1.9094	33
11/11/1990	11:48:59	1.909	33
11/11/1990	11:51:59	1.909	33
11/11/1990	11:51:59	1.9088	33
11/11/1990	11:52:59	1.9086	33
11/11/1990	11:54:00	1.9084	33
11/11/1990	11:54:00	1.9086	33
11/11/1990	11:54:00	1.9088	33
11/11/1990	11:55:00	1.9086	33
11/11/1990	11:57:00	1.9088	33
11/11/1990	12:00:00	1.9086	33
11/11/1990	12:00:00	1.909	33
11/11/1990	12:01:59	1.9092	33
11/11/1990	12:01:59	1.909	33
11/11/1990	12:03:00	1.9088	33
11/11/1990	12:03:00	1.9086	33
11/11/1990	12:03:00	1.9084	33
11/11/1990	12:04:59	1.908	33
11/11/1990	12:05:59	1.9082	33
11/11/1990	12:07:00	1.9076	33
11/11/1990	12:08:00	1.9078	33
11/11/1990	12:11:59	1.9076	33
11/11/1990	12:13:00	1.9078	33
11/11/1990	12:14:00	1.9072	33
11/11/1990	12:14:59	1.907	33
11/11/1990	12:16:00	1.9076	33
11/11/1990	12:17:00	1.9074	33
11/11/1990	12:17:59	1.9074	33
11/11/1990	12:19:00	1.9078	33
11/11/1990	12:20:00	1.908	33
11/11/1990	12:23:00	1.9084	33
11/11/1990	12:24:00	1.9082	33
11/11/1990	12:26:00	1.9082	33
11/11/1990	12:26:00	1.9078	33
11/11/1990	12:27:00	1.9078	33
11/11/1990	12:27:59	1.908	33
11/11/1990	12:32:00	1.9078	33
11/11/1990	12:33:59	1.908	33
11/11/1990	12:33:59	1.9082	33
11/11/1990	12:34:59	1.9084	33
11/11/1990	12:34:59	1.9086	33
11/11/1990	12:36:00	1.9088	33
11/11/1990	12:36:59	1.909	33
11/11/1990	12:37:59	1.9088	33
11/11/1990	12:37:59	1.9086	33
11/11/1990	12:37:59	1.9084	33
11/11/1990	12:37:59	1.9082	33
11/11/1990	12:39:00	1.9084	33
11/11/1990	12:40:00	1.9082	33
11/11/1990	12:40:59	1.9084	33
11/11/1990	12:43:59	1.9082	33
11/11/1990	12:48:00	1.908	33
11/11/1990	12:48:00	1.9078	33
11/11/1990	12:49:59	1.908	33
11/11/1990	12:53:59	1.9082	33
11/11/1990	12:59:59	1.9084	33
11/11/1990	13:04:00	1.9084	33
11/11/1990	13:05:00	1.908	33
11/11/1990	13:06:59	1.9082	33
11/11/1990	13:06:59	1.9084	33
11/11/1990	13:06:59	1.9086	33
11/11/1990	13:06:59	1.909	33
11/11/1990	13:09:59	1.9088	33
11/11/1990	13:09:59	1.909	33
11/11/1990	13:12:59	1.9088	33
11/11/1990	13:12:59	1.909	33
11/11/1990	13:15:59	1.9092	33
11/11/1990	13:18:59	1.909	33
11/11/1990	13:21:00	1.9094	33
11/11/1990	13:21:00	1.9096	33
11/11/1990	13:21:59	1.9094	33
11/11/1990	13:21:59	1.9092	33
11/11/1990	13:22:59	1.909	33
11/11/1990	13:25:00	1.9092	33
11/11/1990	13:25:00	1.909	33
11/11/1990	13:25:59	1.9088	33
11/11/1990	13:27:00	1.9086	33
11/11/1990	13:27:00	1.9088	33
11/11/1990	13:28:59	1.9086	33
11/11/1990	13:31:00	1.9088	33
11/11/1990	13:31:59	1.9086	33
11/11/1990	13:31:59	1.9084	33
11/11/1990	13:33:00	1.9082	33
11/11/1990	13:34:00	1.9084	33
11/11/1990	13:34:00	1.9082	33
11/11/1990	13:34:00	1.9084	33
11/11/1990	13:37:00	1.9082	33
11/11/1990	13:37:00	1.908	33
11/11/1990	13:38:00	1.9082	33
11/11/1990	13:41:59	1.908	33
11/11/1990	13:43:00	1.9078	33
11/11/1990	13:44:00	1.9076	33
11/11/1990	13:44:00	1.9078	33
11/11/1990	13:44:00	1.9076	33
11/11/1990	13:44:59	1.9078	33
11/11/1990	13:44:59	1.9076	33
11/11/1990	13:44:59	1.9074	33
11/11/1990	13:46:00	1.9076	33
11/11/1990	13:47:59	1.9074	33
11/11/1990	13:47:59	1.9072	33
11/11/1990	13:49:00	1.9074	33
11/11/1990	13:49:00	1.9072	33
11/11/1990	13:49:00	1.907	33
11/11/1990	13:50:00	1.9074	33
11/11/1990	13:50:59	1.907	33
11/11/1990	13:50:59	1.9068	33
11/11/1990	13:51:59	1.9072	33
11/11/1990	13:51:59	1.9074	33
11/11/1990	13:51:59	1.9076	33
11/11/1990	13:54:00	1.9074	33
11/11/1990	13:54:59	1.9072	33
11/11/1990	13:54:59	1.9074	33
11/11/1990	13:54:59	1.9076	33
11/11/1990	13:56:00	1.9074	33
11/11/1990	13:57:00	1.9076	33
11/11/1990	13:57:00	1.9074	33
11/11/1990	13:57:59	1.9076	33
11/11/1990	13:57:59	1.9074	33
11/11/1990	13:59:00	1.9078	33
11/11/1990	13:59:00	1.9076	33
11/11/1990	13:59:00	1.9078	33
11/11/1990	13:59:00	1.9076	33
11/11/1990	13:59:00	1.9076	33
11/11/1990	13:59:00	1.9078	33
11/11/1990	13:59:00	1.908	49
11/12/1990	07:19:59	1.9174	41
11/12/1990	07:19:59	1.9176	33
11/12/1990	07:19:59	1.9178	33
11/12/1990	07:19:59	1.9176	33
11/12/1990	07:19:59	1.9174	33
11/12/1990	07:19:59	1.9172	33
11/12/1990	07:19:59	1.917	33
11/12/1990	07:19:59	1.9172	33
11/12/1990	07:19:59	1.9174	33
11/12/1990	07:19:59	1.9176	33
11/12/1990	07:21:00	1.9174	33
11/12/1990	07:21:00	1.917	33
11/12/1990	07:21:59	1.9168	33
11/12/1990	07:21:59	1.917	33
11/12/1990	07:22:59	1.9168	33
11/12/1990	07:22:59	1.9166	33
11/12/1990	07:22:59	1.9168	33
11/12/1990	07:24:00	1.917	33
11/12/1990	07:24:00	1.9168	33
11/12/1990	07:24:00	1.917	33
11/12/1990	07:24:00	1.9172	33
11/12/1990	07:24:00	1.917	33
11/12/1990	07:24:00	1.9172	33
11/12/1990	07:24:00	1.917	33
11/12/1990	07:24:00	1.9168	33
11/12/1990	07:25:00	1.917	33
11/12/1990	07:25:59	1.9168	33
11/12/1990	07:25:59	1.9166	33
11/12/1990	07:25:59	1.9168	33
11/12/1990	07:27:00	1.917	33
11/12/1990	07:27:00	1.9168	33
11/12/1990	07:28:00	1.9166	33
11/12/1990	07:28:59	1.9164	33
11/12/1990	07:28:59	1.9162	33
11/12/1990	07:30:00	1.916	33
11/12/1990	07:31:00	1.9162	33
11/12/1990	07:31:00	1.916	33
11/12/1990	07:31:59	1.9156	33
11/12/1990	07:31:59	1.9158	33
11/12/1990	07:33:00	1.916	33
11/12/1990	07:33:00	1.9162	33
11/12/1990	07:33:00	1.9164	33
11/12/1990	07:33:00	1.9166	33
11/12/1990	07:33:00	1.9168	33
11/12/1990	07:34:00	1.9164	33
11/12/1990	07:34:00	1.9168	33
11/12/1990	07:34:00	1.9164	33
11/12/1990	07:34:00	1.9166	33
11/12/1990	07:34:59	1.9164	33
11/12/1990	07:34:59	1.9166	33
11/12/1990	07:34:59	1.9168	33
11/12/1990	07:34:59	1.9166	33
11/12/1990	07:34:59	1.9164	33
11/12/1990	07:35:59	1.9166	33
11/12/1990	07:35:59	1.9168	33
11/12/1990	07:37:00	1.9166	33
11/12/1990	07:37:00	1.9168	33
11/12/1990	07:37:00	1.9166	33
11/12/1990	07:38:00	1.9164	33
11/12/1990	07:38:59	1.9166	33
11/12/1990	07:38:59	1.9168	33
11/12/1990	07:40:00	1.917	33
11/12/1990	07:40:00	1.9168	33
11/12/1990	07:40:00	1.9166	33
11/12/1990	07:41:00	1.9164	33
11/12/1990	07:41:00	1.9162	33
11/12/1990	07:41:59	1.916	33
11/12/1990	07:41:59	1.9162	33
11/12/1990	07:43:00	1.9164	33
11/12/1990	07:43:00	1.9162	33
11/12/1990	07:43:00	1.916	33
11/12/1990	07:44:00	1.9158	33
11/12/1990	07:44:00	1.9154	33
11/12/1990	07:44:59	1.916	33
11/12/1990	07:44:59	1.9156	33
11/12/1990	07:44:59	1.916	33
11/12/1990	07:44:59	1.9162	33
11/12/1990	07:46:00	1.916	33
11/12/1990	07:47:00	1.9158	33
11/12/1990	07:47:00	1.916	33
11/12/1990	07:47:00	1.9158	33
11/12/1990	07:47:00	1.916	33
11/12/1990	07:47:00	1.9162	33
11/12/1990	07:47:59	1.9158	33
11/12/1990	07:47:59	1.916	33
11/12/1990	07:49:00	1.9162	33
11/12/1990	07:49:00	1.916	33
11/12/1990	07:50:00	1.9158	33
11/12/1990	07:50:00	1.916	33
11/12/1990	07:50:59	1.9158	33
11/12/1990	07:50:59	1.916	33
11/12/1990	07:51:59	1.9158	33
11/12/1990	07:54:59	1.916	33
11/12/1990	07:54:59	1.9162	33
11/12/1990	07:56:00	1.916	33
11/12/1990	07:56:00	1.9162	33
11/12/1990	07:56:00	1.916	33
11/12/1990	07:56:00	1.9162	33
11/12/1990	07:56:00	1.9164	33
11/12/1990	07:57:59	1.9162	33
11/12/1990	07:57:59	1.9164	33
11/12/1990	07:59:00	1.9166	33
11/12/1990	08:00:00	1.9168	33
11/12/1990	08:00:00	1.9166	33
11/12/1990	08:00:00	1.917	33
11/12/1990	08:00:59	1.9168	33
11/12/1990	08:00:59	1.9166	33
11/12/1990	08:00:59	1.9168	33
11/12/1990	08:02:00	1.9166	33
11/12/1990	08:02:00	1.9164	33
11/12/1990	08:03:00	1.9166	33
11/12/1990	08:03:00	1.9162	33
11/12/1990	08:03:00	1.916	33
11/12/1990	08:03:59	1.9158	33
11/12/1990	08:03:59	1.9154	33
11/12/1990	08:03:59	1.915	33
11/12/1990	08:03:59	1.9152	33
11/12/1990	08:03:59	1.9158	33
11/12/1990	08:04:59	1.9156	33
11/12/1990	08:04:59	1.9158	33
11/12/1990	08:04:59	1.9156	33
11/12/1990	08:04:59	1.9158	33
11/12/1990	08:06:00	1.916	33
11/12/1990	08:06:00	1.9158	33
11/12/1990	08:06:00	1.9156	33
11/12/1990	08:06:00	1.9158	33
11/12/1990	08:06:00	1.9156	33
11/12/1990	08:06:00	1.9154	33
11/12/1990	08:06:59	1.9156	33
11/12/1990	08:06:59	1.9158	33
11/12/1990	08:06:59	1.9156	33
11/12/1990	08:07:59	1.9158	33
11/12/1990	08:07:59	1.916	33
11/12/1990	08:09:00	1.9162	33
11/12/1990	08:09:00	1.916	33
11/12/1990	08:10:00	1.9162	33
11/12/1990	08:10:00	1.916	33
11/12/1990	08:10:00	1.9162	33
11/12/1990	08:10:59	1.9158	33
11/12/1990	08:10:59	1.9156	33
11/12/1990	08:12:00	1.9154	33
11/12/1990	08:12:00	1.9156	33
11/12/1990	08:12:00	1.9154	33
11/12/1990	08:13:00	1.9152	33
11/12/1990	08:13:59	1.9154	33
11/12/1990	08:15:00	1.9156	33
11/12/1990	08:15:00	1.9158	33
11/12/1990	08:15:00	1.9156	33
11/12/1990	08:16:00	1.9154	33
11/12/1990	08:16:00	1.9156	33
11/12/1990	08:16:00	1.9154	33
11/12/1990	08:16:00	1.9156	33
11/12/1990	08:16:59	1.9154	33
11/12/1990	08:19:00	1.915	33
11/12/1990	08:19:00	1.9148	33
11/12/1990	08:19:00	1.915	33
11/12/1990	08:19:00	1.9146	33
11/12/1990	08:19:59	1.9144	33
11/12/1990	08:19:59	1.9142	33
11/12/1990	08:19:59	1.9144	33
11/12/1990	08:20:59	1.914	33
11/12/1990	08:20:59	1.9138	33
11/12/1990	08:20:59	1.9136	33
11/12/1990	08:22:00	1.9142	33
11/12/1990	08:22:00	1.914	33
11/12/1990	08:23:00	1.9144	33
11/12/1990	08:23:00	1.9142	33
11/12/1990	08:23:00	1.914	33
11/12/1990	08:23:59	1.9142	33
11/12/1990	08:23:59	1.9146	33
11/12/1990	08:23:59	1.9144	33
11/12/1990	08:25:00	1.9144	33
11/12/1990	08:26:00	1.9146	33
11/12/1990	08:26:00	1.9142	33
11/12/1990	08:26:00	1.914	33
11/12/1990	08:28:00	1.9138	33
11/12/1990	08:29:00	1.914	33
11/12/1990	08:29:00	1.9142	33
11/12/1990	08:29:00	1.9146	33
11/12/1990	08:29:00	1.9144	33
11/12/1990	08:29:59	1.9142	33
11/12/1990	08:29:59	1.914	33
11/12/1990	08:32:00	1.9138	33
11/12/1990	08:32:00	1.9136	33
11/12/1990	08:32:00	1.9134	33
11/12/1990	08:32:00	1.913	33
11/12/1990	08:32:59	1.9132	33
11/12/1990	08:32:59	1.913	33
11/12/1990	08:34:00	1.913	33
11/12/1990	08:34:00	1.9134	33
11/12/1990	08:35:00	1.9136	33
11/12/1990	08:35:00	1.9134	33
11/12/1990	08:35:00	1.9136	33
11/12/1990	08:35:59	1.9138	33
11/12/1990	08:35:59	1.914	33
11/12/1990	08:35:59	1.9138	33
11/12/1990	08:36:59	1.9134	33
11/12/1990	08:36:59	1.9132	33
11/12/1990	08:36:59	1.913	33
11/12/1990	08:38:00	1.9128	33
11/12/1990	08:38:00	1.9126	33
11/12/1990	08:38:00	1.9132	33
11/12/1990	08:38:00	1.913	33
11/12/1990	08:38:00	1.9132	33
11/12/1990	08:38:00	1.913	33
11/12/1990	08:38:00	1.9128	33
11/12/1990	08:38:00	1.9126	33
11/12/1990	08:38:00	1.9124	33
11/12/1990	08:39:00	1.912	33
11/12/1990	08:39:00	1.9126	33
11/12/1990	08:39:00	1.912	33
11/12/1990	08:39:59	1.9118	33
11/12/1990	08:39:59	1.912	33
11/12/1990	08:39:59	1.9124	33
11/12/1990	08:39:59	1.9126	33
11/12/1990	08:39:59	1.9128	33
11/12/1990	08:41:00	1.9126	33
11/12/1990	08:41:00	1.9128	33
11/12/1990	08:41:00	1.9126	33
11/12/1990	08:42:00	1.9128	33
11/12/1990	08:42:00	1.9126	33
11/12/1990	08:42:59	1.9128	33
11/12/1990	08:42:59	1.913	33
11/12/1990	08:42:59	1.9128	33
11/12/1990	08:42:59	1.9132	33
11/12/1990	08:44:00	1.9128	33
11/12/1990	08:44:00	1.9126	33
11/12/1990	08:44:00	1.9124	33
11/12/1990	08:44:00	1.9122	33
11/12/1990	08:44:00	1.912	33
11/12/1990	08:45:00	1.9124	33
11/12/1990	08:45:00	1.913	33
11/12/1990	08:45:00	1.9132	33
11/12/1990	08:45:59	1.913	33
11/12/1990	08:45:59	1.9128	33
11/12/1990	08:45:59	1.913	33
11/12/1990	08:45:59	1.9132	33
11/12/1990	08:45:59	1.9134	33
11/12/1990	08:45:59	1.9132	33
11/12/1990	08:45:59	1.913	33
11/12/1990	08:48:00	1.9134	33
11/12/1990	08:48:59	1.9132	33
11/12/1990	08:48:59	1.9138	33
11/12/1990	08:48:59	1.9134	33
11/12/1990	08:48:59	1.9138	33
11/12/1990	08:49:59	1.9134	33
11/12/1990	08:49:59	1.9136	33
11/12/1990	08:51:00	1.9134	33
11/12/1990	08:51:00	1.9132	33
11/12/1990	08:51:59	1.913	33
11/12/1990	08:51:59	1.9128	33
11/12/1990	08:52:59	1.913	33
11/12/1990	08:52:59	1.9128	33
11/12/1990	08:52:59	1.913	33
11/12/1990	08:54:00	1.9132	33
11/12/1990	08:55:00	1.913	33
11/12/1990	08:55:00	1.9132	33
11/12/1990	08:55:59	1.9134	33
11/12/1990	08:55:59	1.9136	33
11/12/1990	08:57:00	1.9134	33
11/12/1990	08:57:00	1.9132	33
11/12/1990	08:58:00	1.913	33
11/12/1990	08:58:00	1.9132	33
11/12/1990	08:58:59	1.9134	33
11/12/1990	09:00:00	1.9136	33
11/12/1990	09:00:00	1.9132	33
11/12/1990	09:01:00	1.9132	33
11/12/1990	09:01:59	1.9134	33
11/12/1990	09:03:00	1.9136	33
11/12/1990	09:05:59	1.9134	33
11/12/1990	09:08:00	1.9136	33
11/12/1990	09:08:00	1.9138	33
11/12/1990	09:08:00	1.914	33
11/12/1990	09:08:59	1.9136	33
11/12/1990	09:10:00	1.914	33
11/12/1990	09:14:00	1.9134	33
11/12/1990	09:14:59	1.9132	33
11/12/1990	09:17:00	1.913	33
11/12/1990	09:17:00	1.9126	33
11/12/1990	09:17:59	1.912	33
11/12/1990	09:17:59	1.9122	33
11/12/1990	09:17:59	1.9124	33
11/12/1990	09:17:59	1.912	33
11/12/1990	09:17:59	1.9116	33
11/12/1990	09:17:59	1.9124	33
11/12/1990	09:19:00	1.9122	33
11/12/1990	09:19:00	1.912	33
11/12/1990	09:19:00	1.9122	33
11/12/1990	09:20:00	1.912	33
11/12/1990	09:20:00	1.9122	33
11/12/1990	09:20:00	1.912	33
11/12/1990	09:20:59	1.9124	33
11/12/1990	09:20:59	1.9126	33
11/12/1990	09:21:59	1.9122	33
11/12/1990	09:21:59	1.9128	33
11/12/1990	09:21:59	1.9126	33
11/12/1990	09:21:59	1.9136	33
11/12/1990	09:21:59	1.9132	33
11/12/1990	09:23:00	1.9128	33
11/12/1990	09:23:00	1.9126	33
11/12/1990	09:24:00	1.9124	33
11/12/1990	09:24:00	1.9122	33
11/12/1990	09:24:00	1.9124	33
11/12/1990	09:26:00	1.9128	33
11/12/1990	09:30:59	1.913	33
11/12/1990	09:30:59	1.9128	33
11/12/1990	09:32:00	1.9126	33
11/12/1990	09:32:00	1.9128	33
11/12/1990	09:33:59	1.9134	33
11/12/1990	09:34:59	1.9136	33
11/12/1990	09:34:59	1.9138	33
11/12/1990	09:36:00	1.9136	33
11/12/1990	09:36:59	1.9138	33
11/12/1990	09:36:59	1.914	33
11/12/1990	09:37:59	1.9138	33
11/12/1990	09:42:00	1.9126	33
11/12/1990	09:43:00	1.9136	33
11/12/1990	09:43:59	1.9134	33
11/12/1990	09:43:59	1.913	33
11/12/1990	09:46:59	1.9126	33
11/12/1990	09:48:00	1.9122	33
11/12/1990	09:49:00	1.9124	33
11/12/1990	09:49:59	1.9126	33
11/12/1990	09:53:00	1.9126	33
11/12/1990	09:53:00	1.9128	33
11/12/1990	09:53:59	1.9126	33
11/12/1990	09:55:00	1.9128	33
11/12/1990	09:56:59	1.913	33
11/12/1990	09:59:59	1.9134	33
11/12/1990	10:02:00	1.9138	33
11/12/1990	10:02:00	1.914	33
11/12/1990	10:02:00	1.9142	33
11/12/1990	10:02:00	1.9138	33
11/12/1990	10:05:00	1.9136	33
11/12/1990	10:05:00	1.9138	33
11/12/1990	10:06:59	1.9138	33
11/12/1990	10:08:00	1.9134	33
11/12/1990	10:11:00	1.9132	33
11/12/1990	10:12:00	1.913	33
11/12/1990	10:14:00	1.9128	33
11/12/1990	10:15:00	1.9126	33
11/12/1990	10:15:00	1.9124	33
11/12/1990	10:15:59	1.913	33
11/12/1990	10:15:59	1.9128	33
11/12/1990	10:18:00	1.9132	33
11/12/1990	10:18:00	1.9134	33
11/12/1990	10:19:59	1.914	33
11/12/1990	10:21:00	1.914	33
11/12/1990	10:21:00	1.9144	33
11/12/1990	10:21:00	1.9146	33
11/12/1990	10:21:00	1.9148	33
11/12/1990	10:21:00	1.915	33
11/12/1990	10:22:59	1.9154	33
11/12/1990	10:24:00	1.9152	33
11/12/1990	10:25:00	1.9156	33
11/12/1990	10:25:00	1.9158	33
11/12/1990	10:25:00	1.916	33
11/12/1990	10:25:00	1.9158	33
11/12/1990	10:25:00	1.9156	33
11/12/1990	10:25:59	1.9154	33
11/12/1990	10:25:59	1.9158	33
11/12/1990	10:25:59	1.916	33
11/12/1990	10:27:00	1.9164	33
11/12/1990	10:27:00	1.9162	33
11/12/1990	10:27:00	1.9158	33
11/12/1990	10:27:00	1.916	33
11/12/1990	10:27:00	1.9162	33
11/12/1990	10:27:00	1.9164	33
11/12/1990	10:28:59	1.916	33
11/12/1990	10:28:59	1.9162	33
11/12/1990	10:28:59	1.9164	33
11/12/1990	10:28:59	1.9166	33
11/12/1990	10:28:59	1.9168	33
11/12/1990	10:28:59	1.9162	33
11/12/1990	10:30:00	1.917	33
11/12/1990	10:30:00	1.9172	33
11/12/1990	10:30:00	1.9168	33
11/12/1990	10:31:00	1.917	33
11/12/1990	10:31:00	1.9168	33
11/12/1990	10:31:00	1.9172	33
11/12/1990	10:31:59	1.9168	33
11/12/1990	10:31:59	1.9172	33
11/12/1990	10:31:59	1.9174	33
11/12/1990	10:31:59	1.9176	33
11/12/1990	10:31:59	1.9172	33
11/12/1990	10:31:59	1.9178	33
11/12/1990	10:33:00	1.9176	33
11/12/1990	10:33:00	1.9178	33
11/12/1990	10:33:00	1.9176	33
11/12/1990	10:33:00	1.9178	33
11/12/1990	10:34:00	1.9176	33
11/12/1990	10:34:00	1.9178	33
11/12/1990	10:34:00	1.9176	33
11/12/1990	10:34:00	1.9174	33
11/12/1990	10:34:00	1.917	33
11/12/1990	10:34:00	1.9174	33
11/12/1990	10:34:59	1.9172	33
11/12/1990	10:34:59	1.9174	33
11/12/1990	10:34:59	1.9176	33
11/12/1990	10:34:59	1.9174	33
11/12/1990	10:35:59	1.917	33
11/12/1990	10:35:59	1.9172	33
11/12/1990	10:35:59	1.917	33
11/12/1990	10:35:59	1.9168	33
11/12/1990	10:35:59	1.917	33
11/12/1990	10:35:59	1.9166	33
11/12/1990	10:37:00	1.9164	33
11/12/1990	10:37:00	1.9162	33
11/12/1990	10:37:00	1.9164	33
11/12/1990	10:37:00	1.9162	33
11/12/1990	10:37:00	1.9164	33
11/12/1990	10:37:00	1.9162	33
11/12/1990	10:37:00	1.9166	33
11/12/1990	10:37:00	1.9164	33
11/12/1990	10:38:00	1.9162	33
11/12/1990	10:38:00	1.916	33
11/12/1990	10:38:00	1.9164	33
11/12/1990	10:38:00	1.9166	33
11/12/1990	10:38:00	1.916	33
11/12/1990	10:38:00	1.9158	33
11/12/1990	10:38:00	1.9156	33
11/12/1990	10:38:00	1.9152	33
11/12/1990	10:38:00	1.915	33
11/12/1990	10:38:00	1.9152	33
11/12/1990	10:38:00	1.9154	33
11/12/1990	10:38:59	1.915	33
11/12/1990	10:38:59	1.9152	33
11/12/1990	10:38:59	1.9154	33
11/12/1990	10:38:59	1.9156	33
11/12/1990	10:40:00	1.9154	33
11/12/1990	10:40:00	1.9156	33
11/12/1990	10:40:00	1.9158	33
11/12/1990	10:41:59	1.916	33
11/12/1990	10:43:00	1.9158	33
11/12/1990	10:43:00	1.9156	33
11/12/1990	10:46:00	1.9154	33
11/12/1990	10:46:00	1.9156	33
11/12/1990	10:46:00	1.9148	33
11/12/1990	10:46:00	1.9146	33
11/12/1990	10:46:00	1.915	33
11/12/1990	10:46:00	1.9148	33
11/12/1990	10:47:00	1.915	33
11/12/1990	10:47:59	1.9148	33
11/12/1990	10:47:59	1.9152	33
11/12/1990	10:47:59	1.915	33
11/12/1990	10:47:59	1.9148	33
11/12/1990	10:47:59	1.9146	33
11/12/1990	10:49:00	1.9144	33
11/12/1990	10:49:00	1.9142	33
11/12/1990	10:49:00	1.914	33
11/12/1990	10:49:00	1.9138	33
11/12/1990	10:49:00	1.914	33
11/12/1990	10:51:59	1.9138	33
11/12/1990	10:54:00	1.9136	33
11/12/1990	10:54:59	1.9138	33
11/12/1990	10:54:59	1.914	33
11/12/1990	10:56:00	1.914	33
11/12/1990	10:56:00	1.9144	33
11/12/1990	10:56:00	1.9142	33
11/12/1990	10:57:00	1.9144	33
11/12/1990	10:57:59	1.9142	33
11/12/1990	10:57:59	1.9144	33
11/12/1990	10:59:00	1.9148	33
11/12/1990	11:00:00	1.9146	33
11/12/1990	11:02:00	1.915	33
11/12/1990	11:03:00	1.9148	33
11/12/1990	11:03:00	1.915	33
11/12/1990	11:03:00	1.9146	33
11/12/1990	11:03:59	1.915	33
11/12/1990	11:03:59	1.9148	33
11/12/1990	11:06:00	1.915	33
11/12/1990	11:06:59	1.9148	33
11/12/1990	11:07:59	1.9152	33
11/12/1990	11:09:00	1.915	33
11/12/1990	11:09:00	1.9146	33
11/12/1990	11:09:00	1.9144	33
11/12/1990	11:10:00	1.9142	33
11/12/1990	11:10:00	1.914	33
11/12/1990	11:10:00	1.9138	33
11/12/1990	11:10:00	1.9136	33
11/12/1990	11:10:59	1.9132	33
11/12/1990	11:10:59	1.9138	33
11/12/1990	11:10:59	1.9134	33
11/12/1990	11:12:00	1.9136	33
11/12/1990	11:12:00	1.9138	33
11/12/1990	11:13:00	1.914	33
11/12/1990	11:13:00	1.9138	33
11/12/1990	11:13:00	1.9136	33
11/12/1990	11:13:00	1.9138	33
11/12/1990	11:13:59	1.914	33
11/12/1990	11:15:00	1.9138	33
11/12/1990	11:16:00	1.9136	33
11/12/1990	11:16:00	1.914	33
11/12/1990	11:16:59	1.9138	33
11/12/1990	11:18:00	1.9142	33
11/12/1990	11:18:00	1.9144	33
11/12/1990	11:19:00	1.9148	33
11/12/1990	11:19:00	1.915	33
11/12/1990	11:19:59	1.9154	33
11/12/1990	11:19:59	1.9152	33
11/12/1990	11:19:59	1.915	33
11/12/1990	11:20:59	1.9146	33
11/12/1990	11:20:59	1.9148	33
11/12/1990	11:22:00	1.9146	33
11/12/1990	11:25:00	1.9144	33
11/12/1990	11:26:00	1.9142	33
11/12/1990	11:28:00	1.914	33
11/12/1990	11:29:59	1.9146	33
11/12/1990	11:31:00	1.9142	33
11/12/1990	11:32:00	1.9144	33
11/12/1990	11:32:59	1.915	33
11/12/1990	11:32:59	1.9152	33
11/12/1990	11:34:00	1.9146	33
11/12/1990	11:35:00	1.915	33
11/12/1990	11:35:00	1.9152	33
11/12/1990	11:35:00	1.9154	33
11/12/1990	11:35:59	1.9156	33
11/12/1990	11:38:00	1.9154	33
11/12/1990	11:41:00	1.9152	33
11/12/1990	11:44:00	1.9156	33
11/12/1990	11:48:00	1.916	33
11/12/1990	11:48:59	1.9158	33
11/12/1990	11:49:59	1.9156	33
11/12/1990	11:51:59	1.915	33
11/12/1990	11:54:00	1.9148	33
11/12/1990	11:58:00	1.9156	33
11/12/1990	12:01:00	1.9158	33
11/12/1990	12:01:59	1.9156	33
11/12/1990	12:01:59	1.9158	33
11/12/1990	12:01:59	1.916	33
11/12/1990	12:03:00	1.9162	33
11/12/1990	12:04:00	1.9164	33
11/12/1990	12:04:59	1.9162	33
11/12/1990	12:05:59	1.916	33
11/12/1990	12:05:59	1.9156	33
11/12/1990	12:11:59	1.916	33
11/12/1990	12:14:59	1.9162	33
11/12/1990	12:16:00	1.9164	33
11/12/1990	12:16:00	1.9166	33
11/12/1990	12:17:00	1.9168	33
11/12/1990	12:17:59	1.9166	33
11/12/1990	12:17:59	1.9168	33
11/12/1990	12:19:00	1.917	33
11/12/1990	12:20:00	1.9174	33
11/12/1990	12:20:00	1.9176	33
11/12/1990	12:20:59	1.9178	33
11/12/1990	12:20:59	1.918	33
11/12/1990	12:20:59	1.9178	33
11/12/1990	12:20:59	1.9176	33
11/12/1990	12:20:59	1.9178	33
11/12/1990	12:20:59	1.918	33
11/12/1990	12:21:59	1.9176	33
11/12/1990	12:21:59	1.9178	33
11/12/1990	12:21:59	1.9176	33
11/12/1990	12:21:59	1.9178	33
11/12/1990	12:23:00	1.9172	33
11/12/1990	12:23:00	1.9174	33
11/12/1990	12:23:00	1.9176	33
11/12/1990	12:23:00	1.9178	33
11/12/1990	12:24:00	1.9176	33
11/12/1990	12:24:00	1.9178	33
11/12/1990	12:24:59	1.9174	33
11/12/1990	12:24:59	1.9172	33
11/12/1990	12:26:00	1.9174	33
11/12/1990	12:26:00	1.9176	33
11/12/1990	12:26:00	1.9178	33
11/12/1990	12:27:00	1.9172	33
11/12/1990	12:27:00	1.9176	33
11/12/1990	12:27:59	1.9178	33
11/12/1990	12:29:00	1.9176	33
11/12/1990	12:30:00	1.9178	33
11/12/1990	12:30:00	1.9176	33
11/12/1990	12:30:00	1.9174	33
11/12/1990	12:30:00	1.9172	33
11/12/1990	12:30:59	1.9176	33
11/12/1990	12:30:59	1.9174	33
11/12/1990	12:32:00	1.9172	33
11/12/1990	12:33:00	1.9176	33
11/12/1990	12:33:59	1.9174	33
11/12/1990	12:34:59	1.9172	33
11/12/1990	12:36:00	1.917	33
11/12/1990	12:36:00	1.9168	33
11/12/1990	12:36:59	1.917	33
11/12/1990	12:36:59	1.9168	33
11/12/1990	12:36:59	1.917	33
11/12/1990	12:40:59	1.9168	33
11/12/1990	12:42:00	1.917	33
11/12/1990	12:42:00	1.9168	33
11/12/1990	12:43:00	1.917	33
11/12/1990	12:48:00	1.9172	33
11/12/1990	12:48:00	1.917	33
11/12/1990	12:49:59	1.9172	33
11/12/1990	12:49:59	1.917	33
11/12/1990	12:50:59	1.9172	33
11/12/1990	12:50:59	1.917	33
11/12/1990	12:50:59	1.9172	33
11/12/1990	12:52:00	1.917	33
11/12/1990	12:53:00	1.9168	33
11/12/1990	12:55:00	1.9166	33
11/12/1990	12:55:00	1.9164	33
11/12/1990	12:56:00	1.9166	33
11/12/1990	12:56:59	1.9162	33
11/12/1990	12:56:59	1.9164	33
11/12/1990	12:58:00	1.9168	33
11/12/1990	12:59:59	1.9172	33
11/12/1990	13:02:00	1.9168	33
11/12/1990	13:08:00	1.917	33
11/12/1990	13:08:00	1.9172	33
11/12/1990	13:08:00	1.9174	33
11/12/1990	13:08:00	1.9176	33
11/12/1990	13:11:00	1.9178	33
11/12/1990	13:11:00	1.9176	33
11/12/1990	13:12:00	1.9174	33
11/12/1990	13:12:00	1.9178	33
11/12/1990	13:12:00	1.918	33
11/12/1990	13:12:00	1.9178	33
11/12/1990	13:12:00	1.918	33
11/12/1990	13:12:00	1.9182	33
11/12/1990	13:12:59	1.9184	33
11/12/1990	13:12:59	1.9182	33
11/12/1990	13:14:00	1.9178	33
11/12/1990	13:15:00	1.918	33
11/12/1990	13:15:00	1.9184	33
11/12/1990	13:17:00	1.918	33
11/12/1990	13:19:59	1.9184	33
11/12/1990	13:19:59	1.9186	33
11/12/1990	13:19:59	1.9188	33
11/12/1990	13:19:59	1.919	33
11/12/1990	13:19:59	1.9188	33
11/12/1990	13:19:59	1.9186	33
11/12/1990	13:21:00	1.9188	33
11/12/1990	13:21:00	1.919	33
11/12/1990	13:21:00	1.9192	33
11/12/1990	13:21:00	1.919	33
11/12/1990	13:21:00	1.9192	33
11/12/1990	13:21:59	1.9194	33
11/12/1990	13:21:59	1.919	33
11/12/1990	13:21:59	1.9188	33
11/12/1990	13:21:59	1.919	33
11/12/1990	13:22:59	1.9186	33
11/12/1990	13:22:59	1.9182	33
11/12/1990	13:22:59	1.9184	33
11/12/1990	13:24:00	1.918	33
11/12/1990	13:24:00	1.9182	33
11/12/1990	13:25:00	1.918	33
11/12/1990	13:25:00	1.9184	33
11/12/1990	13:25:59	1.9182	33
11/12/1990	13:27:00	1.9184	33
11/12/1990	13:27:00	1.9186	33
11/12/1990	13:27:00	1.9184	33
11/12/1990	13:28:59	1.9186	33
11/12/1990	13:31:00	1.9188	33
11/12/1990	13:31:00	1.9186	33
11/12/1990	13:31:59	1.9184	33
11/12/1990	13:34:00	1.9182	33
11/12/1990	13:34:59	1.9184	33
11/12/1990	13:37:00	1.9186	33
11/12/1990	13:37:00	1.9184	33
11/12/1990	13:38:00	1.9186	33
11/12/1990	13:38:59	1.919	33
11/12/1990	13:40:00	1.9192	33
11/12/1990	13:41:00	1.9188	33
11/12/1990	13:41:00	1.9186	33
11/12/1990	13:41:59	1.919	33
11/12/1990	13:43:00	1.9192	33
11/12/1990	13:43:00	1.9196	33
11/12/1990	13:43:00	1.9198	33
11/12/1990	13:43:00	1.92	33
11/12/1990	13:43:00	1.9198	33
11/12/1990	13:44:00	1.9194	33
11/12/1990	13:44:00	1.9196	33
11/12/1990	13:44:00	1.9198	33
11/12/1990	13:44:59	1.9194	33
11/12/1990	13:47:00	1.9196	33
11/12/1990	13:47:00	1.9194	33
11/12/1990	13:47:59	1.9196	33
11/12/1990	13:47:59	1.9194	33
11/12/1990	13:49:00	1.9196	33
11/12/1990	13:50:00	1.9194	33
11/12/1990	13:50:59	1.9196	33
11/12/1990	13:50:59	1.9194	33
11/12/1990	13:51:59	1.9196	33
11/12/1990	13:51:59	1.9194	33
11/12/1990	13:51:59	1.9192	33
11/12/1990	13:53:00	1.9194	33
11/12/1990	13:53:00	1.9196	33
11/12/1990	13:54:00	1.9198	33
11/12/1990	13:54:00	1.9196	33
11/12/1990	13:54:00	1.9198	33
11/12/1990	13:54:00	1.92	33
11/12/1990	13:54:00	1.9202	33
11/12/1990	13:54:59	1.92	33
11/12/1990	13:54:59	1.9204	33
11/12/1990	13:54:59	1.9206	33
11/12/1990	13:54:59	1.9204	33
11/12/1990	13:56:00	1.9208	33
11/12/1990	13:56:00	1.9204	33
11/12/1990	13:57:00	1.9202	33
11/12/1990	13:57:00	1.9204	33
11/12/1990	13:57:00	1.92	33
11/12/1990	13:57:00	1.9202	33
11/12/1990	13:57:00	1.92	33
11/12/1990	13:57:59	1.9198	33
11/12/1990	13:57:59	1.9196	33
11/12/1990	13:59:00	1.9198	33
11/12/1990	13:59:00	1.9196	33
11/12/1990	13:59:00	1.92	33
11/12/1990	13:59:00	1.9206	33
11/12/1990	13:59:00	1.9204	33
11/12/1990	13:59:00	1.921	33
11/12/1990	13:59:00	1.9208	33
11/12/1990	13:59:00	1.921	33
11/12/1990	13:59:00	1.9208	33
11/12/1990	14:00:00	1.9206	33
11/12/1990	14:00:00	1.9204	33
11/12/1990	14:00:00	1.9206	49
11/13/1990	07:19:59	1.923	41
11/13/1990	07:19:59	1.9228	33
11/13/1990	07:19:59	1.9226	33
11/13/1990	07:19:59	1.9224	33
11/13/1990	07:21:00	1.9222	33
11/13/1990	07:21:00	1.922	33
11/13/1990	07:21:00	1.9218	33
11/13/1990	07:21:59	1.922	33
11/13/1990	07:22:59	1.9214	33
11/13/1990	07:22:59	1.921	33
11/13/1990	07:24:00	1.9216	33
11/13/1990	07:24:00	1.9218	33
11/13/1990	07:24:00	1.922	33
11/13/1990	07:24:00	1.9218	33
11/13/1990	07:25:00	1.922	33
11/13/1990	07:25:00	1.9218	33
11/13/1990	07:25:00	1.922	33
11/13/1990	07:25:59	1.9218	33
11/13/1990	07:25:59	1.922	33
11/13/1990	07:27:00	1.9218	33
11/13/1990	07:27:00	1.922	33
11/13/1990	07:27:00	1.9218	33
11/13/1990	07:28:00	1.9216	33
11/13/1990	07:28:00	1.922	33
11/13/1990	07:30:00	1.9218	33
11/13/1990	07:31:00	1.921	33
11/13/1990	07:31:00	1.9208	33
11/13/1990	07:31:00	1.9204	33
11/13/1990	07:31:00	1.921	33
11/13/1990	07:31:00	1.9212	33
11/13/1990	07:31:00	1.9206	33
11/13/1990	07:31:59	1.9214	33
11/13/1990	07:33:00	1.9206	33
11/13/1990	07:33:00	1.9208	33
11/13/1990	07:33:00	1.9212	33
11/13/1990	07:33:00	1.921	33
11/13/1990	07:33:00	1.9208	33
11/13/1990	07:33:00	1.9206	33
11/13/1990	07:34:00	1.92	33
11/13/1990	07:34:00	1.9206	33
11/13/1990	07:34:00	1.9202	33
11/13/1990	07:34:00	1.9204	33
11/13/1990	07:34:59	1.9208	33
11/13/1990	07:34:59	1.9206	33
11/13/1990	07:34:59	1.9208	33
11/13/1990	07:35:59	1.921	33
11/13/1990	07:37:00	1.9208	33
11/13/1990	07:37:00	1.9206	33
11/13/1990	07:37:00	1.9208	33
11/13/1990	07:37:00	1.9206	33
11/13/1990	07:37:00	1.92	33
11/13/1990	07:37:00	1.9198	33
11/13/1990	07:38:00	1.92	33
11/13/1990	07:38:00	1.9198	33
11/13/1990	07:38:00	1.9196	33
11/13/1990	07:38:00	1.919	33
11/13/1990	07:38:00	1.9198	33
11/13/1990	07:38:59	1.919	33
11/13/1990	07:38:59	1.9194	33
11/13/1990	07:38:59	1.9198	33
11/13/1990	07:38:59	1.9196	33
11/13/1990	07:38:59	1.9194	33
11/13/1990	07:38:59	1.919	33
11/13/1990	07:38:59	1.9188	33
11/13/1990	07:40:00	1.919	33
11/13/1990	07:40:00	1.9192	33
11/13/1990	07:40:00	1.919	33
11/13/1990	07:41:00	1.9192	33
11/13/1990	07:41:00	1.919	33
11/13/1990	07:41:59	1.9184	33
11/13/1990	07:41:59	1.9182	33
11/13/1990	07:41:59	1.9186	33
11/13/1990	07:43:00	1.9184	33
11/13/1990	07:43:00	1.9186	33
11/13/1990	07:44:00	1.9188	33
11/13/1990	07:44:00	1.919	33
11/13/1990	07:44:59	1.9188	33
11/13/1990	07:44:59	1.919	33
11/13/1990	07:44:59	1.9192	33
11/13/1990	07:46:00	1.9188	33
11/13/1990	07:46:00	1.919	33
11/13/1990	07:47:00	1.9192	33
11/13/1990	07:47:00	1.919	33
11/13/1990	07:47:59	1.9192	33
11/13/1990	07:47:59	1.919	33
11/13/1990	07:47:59	1.9192	33
11/13/1990	07:49:00	1.919	33
11/13/1990	07:49:00	1.9192	33
11/13/1990	07:49:00	1.9194	33
11/13/1990	07:49:00	1.9196	33
11/13/1990	07:50:00	1.9198	33
11/13/1990	07:51:59	1.9196	33
11/13/1990	07:51:59	1.9194	33
11/13/1990	07:53:00	1.9196	33
11/13/1990	07:53:00	1.9194	33
11/13/1990	07:53:00	1.9192	33
11/13/1990	07:53:00	1.9194	33
11/13/1990	07:54:00	1.9196	33
11/13/1990	07:54:00	1.9198	33
11/13/1990	07:54:00	1.9196	33
11/13/1990	07:54:59	1.9198	33
11/13/1990	07:54:59	1.9196	33
11/13/1990	07:56:00	1.92	33
11/13/1990	07:56:00	1.9196	33
11/13/1990	07:57:00	1.9198	33
11/13/1990	07:57:00	1.9196	33
11/13/1990	07:59:00	1.9194	33
11/13/1990	07:59:00	1.9192	33
11/13/1990	07:59:00	1.9196	33
11/13/1990	08:00:00	1.9194	33
11/13/1990	08:00:00	1.9204	33
11/13/1990	08:00:00	1.92	33
11/13/1990	08:00:59	1.9202	33
11/13/1990	08:00:59	1.9206	33
11/13/1990	08:00:59	1.9204	33
11/13/1990	08:00:59	1.9202	33
11/13/1990	08:00:59	1.92	33
11/13/1990	08:02:00	1.9198	33
11/13/1990	08:02:00	1.92	33
11/13/1990	08:03:00	1.9198	33
11/13/1990	08:03:00	1.92	33
11/13/1990	08:03:59	1.9198	33
11/13/1990	08:03:59	1.9196	33
11/13/1990	08:04:59	1.9198	33
11/13/1990	08:04:59	1.9194	33
11/13/1990	08:04:59	1.9192	33
11/13/1990	08:04:59	1.9194	33
11/13/1990	08:04:59	1.9192	33
11/13/1990	08:06:00	1.9188	33
11/13/1990	08:06:00	1.919	33
11/13/1990	08:06:00	1.9192	33
11/13/1990	08:06:59	1.9194	33
11/13/1990	08:07:59	1.9192	33
11/13/1990	08:07:59	1.919	33
11/13/1990	08:09:00	1.9192	33
11/13/1990	08:09:00	1.919	33
11/13/1990	08:09:00	1.9188	33
11/13/1990	08:10:00	1.9186	33
11/13/1990	08:10:00	1.9184	33
11/13/1990	08:10:59	1.9186	33
11/13/1990	08:10:59	1.9188	33
11/13/1990	08:12:00	1.919	33
11/13/1990	08:13:00	1.9192	33
11/13/1990	08:13:00	1.919	33
11/13/1990	08:13:00	1.9192	33
11/13/1990	08:13:59	1.9194	33
11/13/1990	08:13:59	1.9188	33
11/13/1990	08:16:00	1.9194	33
11/13/1990	08:16:59	1.9192	33
11/13/1990	08:16:59	1.919	33
11/13/1990	08:18:00	1.9188	33
11/13/1990	08:18:00	1.919	33
11/13/1990	08:19:00	1.9186	33
11/13/1990	08:19:00	1.9188	33
11/13/1990	08:19:00	1.9186	33
11/13/1990	08:19:59	1.9184	33
11/13/1990	08:19:59	1.9182	33
11/13/1990	08:19:59	1.918	33
11/13/1990	08:20:59	1.9184	33
11/13/1990	08:20:59	1.9182	33
11/13/1990	08:20:59	1.9184	33
11/13/1990	08:20:59	1.9182	33
11/13/1990	08:20:59	1.9184	33
11/13/1990	08:22:00	1.9182	33
11/13/1990	08:22:00	1.9186	33
11/13/1990	08:23:00	1.9184	33
11/13/1990	08:23:00	1.9186	33
11/13/1990	08:23:59	1.9184	33
11/13/1990	08:23:59	1.9182	33
11/13/1990	08:23:59	1.918	33
11/13/1990	08:23:59	1.9178	33
11/13/1990	08:25:00	1.918	33
11/13/1990	08:25:00	1.9178	33
11/13/1990	08:25:00	1.9176	33
11/13/1990	08:25:00	1.9178	33
11/13/1990	08:26:00	1.918	33
11/13/1990	08:26:00	1.9182	33
11/13/1990	08:26:00	1.9178	33
11/13/1990	08:26:00	1.9182	33
11/13/1990	08:26:00	1.918	33
11/13/1990	08:26:59	1.918	33
11/13/1990	08:26:59	1.9182	33
11/13/1990	08:26:59	1.918	33
11/13/1990	08:28:00	1.9182	33
11/13/1990	08:28:00	1.9186	33
11/13/1990	08:28:00	1.9184	33
11/13/1990	08:28:00	1.918	33
11/13/1990	08:28:00	1.9174	33
11/13/1990	08:28:00	1.9176	33
11/13/1990	08:29:00	1.9172	33
11/13/1990	08:29:00	1.917	33
11/13/1990	08:29:00	1.9168	33
11/13/1990	08:29:59	1.9166	33
11/13/1990	08:31:00	1.9168	33
11/13/1990	08:31:00	1.9166	33
11/13/1990	08:31:00	1.9168	33
11/13/1990	08:32:00	1.9166	33
11/13/1990	08:32:00	1.9168	33
11/13/1990	08:32:00	1.917	33
11/13/1990	08:32:59	1.9166	33
11/13/1990	08:32:59	1.917	33
11/13/1990	08:32:59	1.9168	33
11/13/1990	08:34:00	1.9164	33
11/13/1990	08:34:00	1.9162	33
11/13/1990	08:34:00	1.916	33
11/13/1990	08:34:00	1.9166	33
11/13/1990	08:35:00	1.9162	33
11/13/1990	08:35:59	1.9166	33
11/13/1990	08:35:59	1.9168	33
11/13/1990	08:35:59	1.9166	33
11/13/1990	08:35:59	1.9168	33
11/13/1990	08:36:59	1.9166	33
11/13/1990	08:36:59	1.9168	33
11/13/1990	08:36:59	1.917	33
11/13/1990	08:38:00	1.9172	33
11/13/1990	08:38:00	1.917	33
11/13/1990	08:39:00	1.9172	33
11/13/1990	08:39:00	1.9174	33
11/13/1990	08:39:59	1.9172	33
11/13/1990	08:39:59	1.9174	33
11/13/1990	08:39:59	1.9176	33
11/13/1990	08:41:00	1.9174	33
11/13/1990	08:41:00	1.9172	33
11/13/1990	08:41:00	1.9176	33
11/13/1990	08:41:00	1.9178	33
11/13/1990	08:42:00	1.9176	33
11/13/1990	08:42:00	1.9174	33
11/13/1990	08:42:00	1.9172	33
11/13/1990	08:42:59	1.917	33
11/13/1990	08:42:59	1.9172	33
11/13/1990	08:44:00	1.9176	33
11/13/1990	08:45:00	1.9178	33
11/13/1990	08:45:00	1.9176	33
11/13/1990	08:45:59	1.9178	33
11/13/1990	08:45:59	1.918	33
11/13/1990	08:47:00	1.9178	33
11/13/1990	08:47:00	1.9172	33
11/13/1990	08:48:00	1.9174	33
11/13/1990	08:48:00	1.9176	33
11/13/1990	08:48:00	1.9174	33
11/13/1990	08:48:59	1.9176	33
11/13/1990	08:48:59	1.9178	33
11/13/1990	08:48:59	1.9176	33
11/13/1990	08:48:59	1.9174	33
11/13/1990	08:49:59	1.9176	33
11/13/1990	08:49:59	1.9178	33
11/13/1990	08:51:00	1.9176	33
11/13/1990	08:51:00	1.9178	33
11/13/1990	08:52:59	1.918	33
11/13/1990	08:52:59	1.9178	33
11/13/1990	08:52:59	1.9176	33
11/13/1990	08:54:00	1.9174	33
11/13/1990	08:54:00	1.9178	33
11/13/1990	08:54:00	1.918	33
11/13/1990	08:55:59	1.9178	33
11/13/1990	08:58:59	1.9176	33
11/13/1990	09:00:00	1.9176	33
11/13/1990	09:00:00	1.9178	33
11/13/1990	09:01:00	1.9176	33
11/13/1990	09:01:59	1.9178	33
11/13/1990	09:01:59	1.918	33
11/13/1990	09:03:00	1.9184	33
11/13/1990	09:03:00	1.9182	33
11/13/1990	09:03:00	1.918	33
11/13/1990	09:04:59	1.9176	33
11/13/1990	09:05:59	1.9174	33
11/13/1990	09:05:59	1.9172	33
11/13/1990	09:07:00	1.917	33
11/13/1990	09:08:00	1.917	33
11/13/1990	09:08:59	1.9174	33
11/13/1990	09:10:00	1.9176	33
11/13/1990	09:11:59	1.9174	33
11/13/1990	09:11:59	1.9176	33
11/13/1990	09:13:00	1.9174	33
11/13/1990	09:13:00	1.9172	33
11/13/1990	09:14:00	1.917	33
11/13/1990	09:14:00	1.9168	33
11/13/1990	09:14:00	1.917	33
11/13/1990	09:14:00	1.9168	33
11/13/1990	09:14:00	1.9166	33
11/13/1990	09:14:59	1.917	33
11/13/1990	09:14:59	1.9168	33
11/13/1990	09:14:59	1.917	33
11/13/1990	09:16:00	1.9172	33
11/13/1990	09:16:00	1.917	33
11/13/1990	09:16:00	1.9168	33
11/13/1990	09:17:00	1.917	33
11/13/1990	09:17:00	1.9172	33
11/13/1990	09:17:59	1.917	33
11/13/1990	09:17:59	1.9168	33
11/13/1990	09:19:00	1.917	33
11/13/1990	09:20:00	1.9174	33
11/13/1990	09:21:59	1.9172	33
11/13/1990	09:23:00	1.9174	33
11/13/1990	09:23:00	1.9176	33
11/13/1990	09:24:00	1.9178	33
11/13/1990	09:26:00	1.917	33
11/13/1990	09:27:59	1.9168	33
11/13/1990	09:27:59	1.917	33
11/13/1990	09:27:59	1.9168	33
11/13/1990	09:29:00	1.917	33
11/13/1990	09:29:00	1.9172	33
11/13/1990	09:29:00	1.917	33
11/13/1990	09:30:59	1.9174	33
11/13/1990	09:30:59	1.9176	33
11/13/1990	09:32:00	1.9174	33
11/13/1990	09:32:00	1.9176	33
11/13/1990	09:33:00	1.9178	33
11/13/1990	09:33:59	1.9174	33
11/13/1990	09:33:59	1.9172	33
11/13/1990	09:34:59	1.917	33
11/13/1990	09:36:59	1.9172	33
11/13/1990	09:36:59	1.9174	33
11/13/1990	09:37:59	1.917	33
11/13/1990	09:40:00	1.917	33
11/13/1990	09:40:59	1.9172	33
11/13/1990	09:43:00	1.917	33
11/13/1990	09:45:00	1.9174	33
11/13/1990	09:45:00	1.917	33
11/13/1990	09:46:00	1.9168	33
11/13/1990	09:46:00	1.9166	33
11/13/1990	09:46:59	1.9164	33
11/13/1990	09:46:59	1.916	33
11/13/1990	09:46:59	1.9162	33
11/13/1990	09:46:59	1.916	33
11/13/1990	09:46:59	1.9158	33
11/13/1990	09:46:59	1.916	33
11/13/1990	09:48:00	1.9158	33
11/13/1990	09:48:00	1.9156	33
11/13/1990	09:48:00	1.9154	33
11/13/1990	09:48:00	1.9158	33
11/13/1990	09:48:00	1.9156	33
11/13/1990	09:48:00	1.9158	33
11/13/1990	09:49:00	1.9154	33
11/13/1990	09:49:00	1.915	33
11/13/1990	09:49:59	1.9152	33
11/13/1990	09:49:59	1.9154	33
11/13/1990	09:49:59	1.9156	33
11/13/1990	09:49:59	1.9154	33
11/13/1990	09:49:59	1.9152	33
11/13/1990	09:49:59	1.915	33
11/13/1990	09:49:59	1.9152	33
11/13/1990	09:49:59	1.9156	33
11/13/1990	09:49:59	1.916	33
11/13/1990	09:52:00	1.9162	33
11/13/1990	09:52:00	1.9158	33
11/13/1990	09:52:00	1.916	33
11/13/1990	09:52:00	1.9162	33
11/13/1990	09:52:00	1.916	33
11/13/1990	09:53:00	1.9162	33
11/13/1990	09:53:59	1.916	33
11/13/1990	09:53:59	1.9162	33
11/13/1990	09:53:59	1.9164	33
11/13/1990	09:53:59	1.9166	33
11/13/1990	09:53:59	1.9168	33
11/13/1990	09:56:59	1.9162	33
11/13/1990	09:59:00	1.916	33
11/13/1990	09:59:00	1.9158	33
11/13/1990	09:59:00	1.916	33
11/13/1990	09:59:59	1.9158	33
11/13/1990	09:59:59	1.9156	33
11/13/1990	10:01:00	1.9152	33
11/13/1990	10:01:00	1.9154	33
11/13/1990	10:01:00	1.9156	33
11/13/1990	10:01:00	1.9158	33
11/13/1990	10:01:00	1.9154	33
11/13/1990	10:02:00	1.9152	33
11/13/1990	10:02:00	1.9154	33
11/13/1990	10:02:00	1.9152	33
11/13/1990	10:02:59	1.9154	33
11/13/1990	10:02:59	1.9152	33
11/13/1990	10:02:59	1.915	33
11/13/1990	10:02:59	1.9148	33
11/13/1990	10:04:00	1.915	33
11/13/1990	10:04:00	1.9152	33
11/13/1990	10:05:00	1.9154	33
11/13/1990	10:05:00	1.9156	33
11/13/1990	10:05:00	1.9152	33
11/13/1990	10:05:59	1.9156	33
11/13/1990	10:05:59	1.915	33
11/13/1990	10:06:59	1.9154	33
11/13/1990	10:06:59	1.9152	33
11/13/1990	10:08:00	1.9154	33
11/13/1990	10:08:00	1.9152	33
11/13/1990	10:08:00	1.9156	33
11/13/1990	10:09:00	1.9158	33
11/13/1990	10:09:00	1.916	33
11/13/1990	10:09:00	1.9156	33
11/13/1990	10:09:00	1.9154	33
11/13/1990	10:09:59	1.9156	33
11/13/1990	10:09:59	1.9152	33
11/13/1990	10:09:59	1.9148	33
11/13/1990	10:11:00	1.9146	33
11/13/1990	10:11:00	1.9144	33
11/13/1990	10:11:00	1.9146	33
11/13/1990	10:12:00	1.9148	33
11/13/1990	10:12:00	1.9146	33
11/13/1990	10:12:00	1.9144	33
11/13/1990	10:12:00	1.9142	33
11/13/1990	10:12:00	1.9144	33
11/13/1990	10:12:00	1.914	33
11/13/1990	10:12:59	1.9148	33
11/13/1990	10:12:59	1.915	33
11/13/1990	10:12:59	1.9148	33
11/13/1990	10:14:00	1.9146	33
11/13/1990	10:14:00	1.9148	33
11/13/1990	10:15:00	1.9146	33
11/13/1990	10:15:00	1.9148	33
11/13/1990	10:15:00	1.915	33
11/13/1990	10:15:00	1.9154	33
11/13/1990	10:15:00	1.9148	33
11/13/1990	10:15:59	1.9152	33
11/13/1990	10:15:59	1.915	33
11/13/1990	10:17:00	1.9154	33
11/13/1990	10:18:00	1.9152	33
11/13/1990	10:18:00	1.9154	33
11/13/1990	10:18:00	1.9156	33
11/13/1990	10:18:59	1.9156	33
11/13/1990	10:18:59	1.9154	33
11/13/1990	10:18:59	1.9152	33
11/13/1990	10:19:59	1.9156	33
11/13/1990	10:21:59	1.9154	33
11/13/1990	10:21:59	1.9152	33
11/13/1990	10:22:59	1.9154	33
11/13/1990	10:24:00	1.9152	33
11/13/1990	10:24:00	1.915	33
11/13/1990	10:24:00	1.9148	33
11/13/1990	10:24:00	1.915	33
11/13/1990	10:25:00	1.9152	33
11/13/1990	10:25:59	1.915	33
11/13/1990	10:27:00	1.9148	33
11/13/1990	10:27:00	1.9146	33
11/13/1990	10:27:00	1.9152	33
11/13/1990	10:28:59	1.9154	33
11/13/1990	10:28:59	1.9156	33
11/13/1990	10:28:59	1.9154	33
11/13/1990	10:31:00	1.9152	33
11/13/1990	10:31:00	1.915	33
11/13/1990	10:31:59	1.9154	33
11/13/1990	10:31:59	1.9152	33
11/13/1990	10:31:59	1.915	33
11/13/1990	10:33:00	1.9152	33
11/13/1990	10:33:00	1.9154	33
11/13/1990	10:34:00	1.9152	33
11/13/1990	10:35:59	1.915	33
11/13/1990	10:35:59	1.9148	33
11/13/1990	10:35:59	1.915	33
11/13/1990	10:37:00	1.9152	33
11/13/1990	10:37:00	1.915	33
11/13/1990	10:38:00	1.9152	33
11/13/1990	10:38:00	1.915	33
11/13/1990	10:38:59	1.9152	33
11/13/1990	10:41:00	1.915	33
11/13/1990	10:41:00	1.9148	33
11/13/1990	10:41:59	1.915	33
11/13/1990	10:41:59	1.9148	33
11/13/1990	10:41:59	1.9146	33
11/13/1990	10:43:00	1.9148	33
11/13/1990	10:44:59	1.915	33
11/13/1990	10:46:00	1.9152	33
11/13/1990	10:49:00	1.9154	33
11/13/1990	10:50:00	1.915	33
11/13/1990	10:50:00	1.9146	33
11/13/1990	10:50:59	1.9144	33
11/13/1990	10:50:59	1.9146	33
11/13/1990	10:51:59	1.9144	33
11/13/1990	10:54:59	1.9142	33
11/13/1990	10:54:59	1.9146	33
11/13/1990	10:54:59	1.914	33
11/13/1990	10:56:00	1.9138	33
11/13/1990	10:56:00	1.914	33
11/13/1990	10:56:00	1.9142	33
11/13/1990	10:57:00	1.9146	33
11/13/1990	10:57:00	1.9148	33
11/13/1990	10:57:00	1.915	33
11/13/1990	10:57:59	1.9148	33
11/13/1990	10:59:00	1.9146	33
11/13/1990	10:59:00	1.9148	33
11/13/1990	11:00:00	1.9144	33
11/13/1990	11:00:00	1.9142	33
11/13/1990	11:00:00	1.9144	33
11/13/1990	11:00:59	1.9146	33
11/13/1990	11:02:00	1.9148	33
11/13/1990	11:02:00	1.9146	33
11/13/1990	11:03:00	1.9144	33
11/13/1990	11:03:00	1.9148	33
11/13/1990	11:03:00	1.9144	33
11/13/1990	11:03:59	1.9146	33
11/13/1990	11:03:59	1.9144	33
11/13/1990	11:04:59	1.9146	33
11/13/1990	11:06:00	1.9148	33
11/13/1990	11:06:00	1.915	33
11/13/1990	11:06:59	1.9152	33
11/13/1990	11:06:59	1.9154	33
11/13/1990	11:07:59	1.9152	33
11/13/1990	11:07:59	1.9154	33
11/13/1990	11:07:59	1.9152	33
11/13/1990	11:07:59	1.9154	33
11/13/1990	11:09:00	1.9156	33
11/13/1990	11:09:00	1.9158	33
11/13/1990	11:09:00	1.916	33
11/13/1990	11:09:00	1.9158	33
11/13/1990	11:10:00	1.916	33
11/13/1990	11:10:00	1.9158	33
11/13/1990	11:10:00	1.916	33
11/13/1990	11:10:00	1.9164	33
11/13/1990	11:10:59	1.9162	33
11/13/1990	11:10:59	1.916	33
11/13/1990	11:10:59	1.9162	33
11/13/1990	11:10:59	1.9164	33
11/13/1990	11:12:00	1.9168	33
11/13/1990	11:12:00	1.917	33
11/13/1990	11:12:00	1.9166	33
11/13/1990	11:13:00	1.9174	33
11/13/1990	11:13:00	1.9172	33
11/13/1990	11:13:59	1.917	33
11/13/1990	11:15:00	1.9168	33
11/13/1990	11:15:00	1.916	33
11/13/1990	11:15:00	1.9164	33
11/13/1990	11:16:00	1.9162	33
11/13/1990	11:16:00	1.916	33
11/13/1990	11:16:00	1.9158	33
11/13/1990	11:16:59	1.9156	33
11/13/1990	11:16:59	1.9154	33
11/13/1990	11:16:59	1.9152	33
11/13/1990	11:18:00	1.9154	33
11/13/1990	11:18:00	1.9156	33
11/13/1990	11:18:00	1.9158	33
11/13/1990	11:18:00	1.9156	33
11/13/1990	11:18:00	1.9154	33
11/13/1990	11:19:00	1.9156	33
11/13/1990	11:19:00	1.9158	33
11/13/1990	11:19:59	1.916	33
11/13/1990	11:19:59	1.9158	33
11/13/1990	11:19:59	1.9156	33
11/13/1990	11:19:59	1.9158	33
11/13/1990	11:20:59	1.9158	33
11/13/1990	11:20:59	1.9156	33
11/13/1990	11:20:59	1.9154	33
11/13/1990	11:23:59	1.9158	33
11/13/1990	11:23:59	1.916	33
11/13/1990	11:23:59	1.9154	33
11/13/1990	11:25:00	1.916	33
11/13/1990	11:25:00	1.9156	33
11/13/1990	11:25:00	1.9158	33
11/13/1990	11:26:00	1.915	33
11/13/1990	11:29:00	1.9152	33
11/13/1990	11:29:00	1.915	33
11/13/1990	11:29:00	1.9152	33
11/13/1990	11:29:00	1.915	33
11/13/1990	11:29:00	1.9152	33
11/13/1990	11:29:00	1.915	33
11/13/1990	11:29:00	1.9146	33
11/13/1990	11:29:59	1.9148	33
11/13/1990	11:29:59	1.9146	33
11/13/1990	11:31:00	1.9152	33
11/13/1990	11:31:00	1.915	33
11/13/1990	11:32:00	1.9154	33
11/13/1990	11:34:00	1.9152	33
11/13/1990	11:34:00	1.9156	33
11/13/1990	11:35:00	1.9154	33
11/13/1990	11:35:59	1.9156	33
11/13/1990	11:35:59	1.9154	33
11/13/1990	11:35:59	1.9152	33
11/13/1990	11:36:59	1.9156	33
11/13/1990	11:39:00	1.9154	33
11/13/1990	11:39:00	1.9152	33
11/13/1990	11:39:00	1.915	33
11/13/1990	11:39:00	1.9152	33
11/13/1990	11:39:59	1.9154	33
11/13/1990	11:41:00	1.9156	33
11/13/1990	11:41:00	1.9158	33
11/13/1990	11:44:00	1.916	33
11/13/1990	11:45:00	1.9158	33
11/13/1990	11:47:00	1.9158	33
11/13/1990	11:48:00	1.916	33
11/13/1990	11:51:00	1.9156	33
11/13/1990	11:51:00	1.9158	33
11/13/1990	11:51:59	1.916	33
11/13/1990	11:51:59	1.9156	33
11/13/1990	11:51:59	1.9154	33
11/13/1990	11:52:59	1.9152	33
11/13/1990	11:52:59	1.9154	33
11/13/1990	11:54:00	1.915	33
11/13/1990	11:57:00	1.915	33
11/13/1990	11:57:00	1.9152	33
11/13/1990	11:58:59	1.9148	33
11/13/1990	11:58:59	1.9146	33
11/13/1990	12:00:00	1.9144	33
11/13/1990	12:00:00	1.9142	33
11/13/1990	12:00:00	1.914	33
11/13/1990	12:00:00	1.9138	33
11/13/1990	12:00:00	1.914	33
11/13/1990	12:00:00	1.9134	33
11/13/1990	12:01:59	1.9134	33
11/13/1990	12:01:59	1.9132	33
11/13/1990	12:01:59	1.913	33
11/13/1990	12:01:59	1.9136	33
11/13/1990	12:03:00	1.9134	33
11/13/1990	12:03:00	1.9136	33
11/13/1990	12:04:00	1.9132	33
11/13/1990	12:04:00	1.913	33
11/13/1990	12:04:00	1.9126	33
11/13/1990	12:04:00	1.9124	33
11/13/1990	12:04:59	1.9126	33
11/13/1990	12:04:59	1.9128	33
11/13/1990	12:04:59	1.9126	33
11/13/1990	12:04:59	1.9128	33
11/13/1990	12:04:59	1.913	33
11/13/1990	12:05:59	1.9132	33
11/13/1990	12:05:59	1.913	33
11/13/1990	12:07:00	1.9134	33
11/13/1990	12:08:00	1.9132	33
11/13/1990	12:08:59	1.913	33
11/13/1990	12:10:00	1.9128	33
11/13/1990	12:11:00	1.913	33
11/13/1990	12:11:00	1.9132	33
11/13/1990	12:11:00	1.9134	33
11/13/1990	12:11:59	1.914	33
11/13/1990	12:11:59	1.9136	33
11/13/1990	12:13:00	1.9134	33
11/13/1990	12:14:59	1.9136	33
11/13/1990	12:16:00	1.9136	33
11/13/1990	12:16:00	1.9138	33
11/13/1990	12:17:00	1.914	33
11/13/1990	12:17:00	1.9138	33
11/13/1990	12:17:00	1.914	33
11/13/1990	12:20:59	1.9136	33
11/13/1990	12:21:59	1.9134	33
11/13/1990	12:23:00	1.9132	33
11/13/1990	12:23:00	1.913	33
11/13/1990	12:23:00	1.9128	33
11/13/1990	12:23:00	1.913	33
11/13/1990	12:23:00	1.9132	33
11/13/1990	12:24:00	1.9136	33
11/13/1990	12:24:00	1.9138	33
11/13/1990	12:24:00	1.914	33
11/13/1990	12:24:59	1.9138	33
11/13/1990	12:26:00	1.9136	33
11/13/1990	12:26:00	1.914	33
11/13/1990	12:27:00	1.9138	33
11/13/1990	12:30:00	1.9144	33
11/13/1990	12:30:00	1.9146	33
11/13/1990	12:30:59	1.9142	33
11/13/1990	12:33:00	1.914	33
11/13/1990	12:34:59	1.9138	33
11/13/1990	12:36:59	1.914	33
11/13/1990	12:36:59	1.9138	33
11/13/1990	12:40:00	1.914	33
11/13/1990	12:42:00	1.9144	33
11/13/1990	12:43:00	1.914	33
11/13/1990	12:43:00	1.9144	33
11/13/1990	12:43:59	1.9142	33
11/13/1990	12:45:00	1.9146	33
11/13/1990	12:45:00	1.9148	33
11/13/1990	12:46:00	1.9146	33
11/13/1990	12:46:59	1.9148	33
11/13/1990	12:49:00	1.915	33
11/13/1990	12:52:00	1.9154	33
11/13/1990	12:52:00	1.9156	33
11/13/1990	12:52:00	1.9152	33
11/13/1990	12:53:00	1.9158	33
11/13/1990	12:53:00	1.9156	33
11/13/1990	12:56:59	1.9158	33
11/13/1990	13:01:00	1.9154	33
11/13/1990	13:02:00	1.9156	33
11/13/1990	13:12:59	1.9154	33
11/13/1990	13:15:00	1.9156	33
11/13/1990	13:15:59	1.9154	33
11/13/1990	13:17:00	1.9152	33
11/13/1990	13:18:00	1.915	33
11/13/1990	13:19:59	1.9152	33
11/13/1990	13:19:59	1.915	33
11/13/1990	13:21:59	1.9152	33
11/13/1990	13:22:59	1.9154	33
11/13/1990	13:27:00	1.9152	33
11/13/1990	13:28:00	1.9156	33
11/13/1990	13:28:59	1.9154	33
11/13/1990	13:28:59	1.9156	33
11/13/1990	13:30:00	1.9154	33
11/13/1990	13:30:00	1.9158	33
11/13/1990	13:30:00	1.9156	33
11/13/1990	13:31:00	1.9154	33
11/13/1990	13:31:59	1.9158	33
11/13/1990	13:33:00	1.9156	33
11/13/1990	13:33:00	1.9158	33
11/13/1990	13:34:00	1.9156	33
11/13/1990	13:34:00	1.9158	33
11/13/1990	13:34:59	1.9156	33
11/13/1990	13:38:00	1.9158	33
11/13/1990	13:38:00	1.916	33
11/13/1990	13:38:59	1.9158	33
11/13/1990	13:40:00	1.9156	33
11/13/1990	13:44:00	1.9154	33
11/13/1990	13:44:59	1.9158	33
11/13/1990	13:49:00	1.916	33
11/13/1990	13:50:00	1.9162	33
11/13/1990	13:50:00	1.9164	33
11/13/1990	13:50:59	1.9162	33
11/13/1990	13:51:59	1.9164	33
11/13/1990	13:51:59	1.9162	33
11/13/1990	13:51:59	1.9164	33
11/13/1990	13:51:59	1.9166	33
11/13/1990	13:53:00	1.9166	33
11/13/1990	13:53:00	1.9164	33
11/13/1990	13:53:00	1.9162	33
11/13/1990	13:54:00	1.9164	33
11/13/1990	13:54:59	1.9164	33
11/13/1990	13:56:00	1.9164	33
11/13/1990	13:56:00	1.9168	33
11/13/1990	13:56:00	1.9164	33
11/13/1990	13:57:00	1.9168	33
11/13/1990	13:57:00	1.917	33
11/13/1990	13:57:59	1.9172	33
11/13/1990	13:57:59	1.9174	33
11/13/1990	13:57:59	1.9172	33
11/13/1990	13:57:59	1.917	33
11/13/1990	13:57:59	1.9172	33
11/13/1990	13:57:59	1.917	33
11/13/1990	13:59:00	1.9172	33
11/13/1990	13:59:00	1.9174	33
11/13/1990	13:59:00	1.9176	33
11/13/1990	13:59:00	1.9178	33
11/13/1990	13:59:00	1.9178	33
11/13/1990	13:59:00	1.9176	33
11/13/1990	13:59:00	1.9174	33
11/13/1990	13:59:00	1.9172	33
11/13/1990	14:00:00	1.9174	33
11/13/1990	14:00:00	1.9176	49
11/14/1990	07:19:59	1.9126	41
11/14/1990	07:19:59	1.9124	33
11/14/1990	07:19:59	1.9122	33
11/14/1990	07:19:59	1.912	33
11/14/1990	07:21:59	1.912	33
11/14/1990	07:21:59	1.9122	33
11/14/1990	07:21:59	1.9124	33
11/14/1990	07:21:59	1.9126	33
11/14/1990	07:21:59	1.9124	33
11/14/1990	07:21:59	1.9122	33
11/14/1990	07:21:59	1.912	33
11/14/1990	07:21:59	1.9122	33
11/14/1990	07:21:59	1.9124	33
11/14/1990	07:21:59	1.9126	33
11/14/1990	07:21:59	1.9124	33
11/14/1990	07:22:59	1.9126	33
11/14/1990	07:22:59	1.9128	33
11/14/1990	07:22:59	1.9126	33
11/14/1990	07:22:59	1.9128	33
11/14/1990	07:22:59	1.9126	33
11/14/1990	07:24:00	1.9128	33
11/14/1990	07:24:00	1.9126	33
11/14/1990	07:24:00	1.9128	33
11/14/1990	07:24:00	1.9126	33
11/14/1990	07:24:00	1.9128	33
11/14/1990	07:25:00	1.9126	33
11/14/1990	07:25:00	1.9128	33
11/14/1990	07:25:00	1.913	33
11/14/1990	07:25:59	1.9128	33
11/14/1990	07:25:59	1.913	33
11/14/1990	07:25:59	1.9128	33
11/14/1990	07:27:00	1.9126	33
11/14/1990	07:27:00	1.913	33
11/14/1990	07:27:00	1.9128	33
11/14/1990	07:28:00	1.9126	33
11/14/1990	07:28:00	1.9128	33
11/14/1990	07:28:00	1.913	33
11/14/1990	07:28:59	1.9132	33
11/14/1990	07:28:59	1.9134	33
11/14/1990	07:30:00	1.9126	33
11/14/1990	07:30:00	1.912	33
11/14/1990	07:30:00	1.9116	33
11/14/1990	07:30:00	1.9114	33
11/14/1990	07:30:00	1.911	33
11/14/1990	07:31:00	1.9112	33
11/14/1990	07:31:00	1.911	33
11/14/1990	07:31:00	1.9112	33
11/14/1990	07:31:00	1.9114	33
11/14/1990	07:31:00	1.9116	33
11/14/1990	07:31:00	1.9118	33
11/14/1990	07:31:00	1.912	33
11/14/1990	07:31:00	1.9118	33
11/14/1990	07:31:00	1.912	33
11/14/1990	07:31:00	1.9118	33
11/14/1990	07:31:00	1.9116	33
11/14/1990	07:31:00	1.9118	33
11/14/1990	07:31:59	1.9116	33
11/14/1990	07:31:59	1.9114	33
11/14/1990	07:31:59	1.9112	33
11/14/1990	07:31:59	1.9118	33
11/14/1990	07:33:00	1.9122	33
11/14/1990	07:33:00	1.912	33
11/14/1990	07:33:00	1.9122	33
11/14/1990	07:33:00	1.9124	33
11/14/1990	07:33:00	1.9122	33
11/14/1990	07:33:00	1.912	33
11/14/1990	07:33:00	1.9116	33
11/14/1990	07:33:00	1.9114	33
11/14/1990	07:34:00	1.9118	33
11/14/1990	07:34:59	1.912	33
11/14/1990	07:34:59	1.9122	33
11/14/1990	07:34:59	1.9124	33
11/14/1990	07:34:59	1.9126	33
11/14/1990	07:35:59	1.9124	33
11/14/1990	07:35:59	1.9122	33
11/14/1990	07:35:59	1.912	33
11/14/1990	07:35:59	1.913	33
11/14/1990	07:35:59	1.9128	33
11/14/1990	07:35:59	1.913	33
11/14/1990	07:35:59	1.9134	33
11/14/1990	07:35:59	1.9136	33
11/14/1990	07:35:59	1.9132	33
11/14/1990	07:37:00	1.9132	33
11/14/1990	07:37:00	1.9134	33
11/14/1990	07:37:00	1.913	33
11/14/1990	07:38:00	1.9128	33
11/14/1990	07:38:00	1.9134	33
11/14/1990	07:38:00	1.9132	33
11/14/1990	07:38:59	1.913	33
11/14/1990	07:38:59	1.9132	33
11/14/1990	07:38:59	1.913	33
11/14/1990	07:38:59	1.9128	33
11/14/1990	07:40:00	1.913	33
11/14/1990	07:40:00	1.9128	33
11/14/1990	07:40:00	1.913	33
11/14/1990	07:40:00	1.9128	33
11/14/1990	07:40:00	1.9126	33
11/14/1990	07:41:00	1.9128	33
11/14/1990	07:41:59	1.9126	33
11/14/1990	07:41:59	1.9128	33
11/14/1990	07:41:59	1.9126	33
11/14/1990	07:41:59	1.9124	33
11/14/1990	07:41:59	1.9122	33
11/14/1990	07:41:59	1.912	33
11/14/1990	07:41:59	1.9118	33
11/14/1990	07:43:00	1.912	33
11/14/1990	07:43:00	1.9118	33
11/14/1990	07:43:00	1.9116	33
11/14/1990	07:43:00	1.9114	33
11/14/1990	07:43:00	1.9112	33
11/14/1990	07:43:00	1.911	33
11/14/1990	07:43:00	1.9108	33
11/14/1990	07:43:00	1.911	33
11/14/1990	07:44:00	1.9108	33
11/14/1990	07:44:00	1.911	33
11/14/1990	07:44:00	1.9112	33
11/14/1990	07:44:00	1.9106	33
11/14/1990	07:44:00	1.911	33
11/14/1990	07:44:59	1.9108	33
11/14/1990	07:44:59	1.911	33
11/14/1990	07:44:59	1.9108	33
11/14/1990	07:44:59	1.9106	33
11/14/1990	07:44:59	1.9104	33
11/14/1990	07:44:59	1.9106	33
11/14/1990	07:44:59	1.9108	33
11/14/1990	07:44:59	1.9106	33
11/14/1990	07:44:59	1.9108	33
11/14/1990	07:46:00	1.9112	33
11/14/1990	07:46:00	1.9106	33
11/14/1990	07:46:00	1.9104	33
11/14/1990	07:46:00	1.9102	33
11/14/1990	07:46:00	1.91	33
11/14/1990	07:46:00	1.9098	33
11/14/1990	07:46:00	1.91	33
11/14/1990	07:46:00	1.9098	33
11/14/1990	07:46:00	1.91	33
11/14/1990	07:46:00	1.9098	33
11/14/1990	07:46:00	1.9096	33
11/14/1990	07:46:00	1.9094	33
11/14/1990	07:46:00	1.911	33
11/14/1990	07:47:00	1.9092	33
11/14/1990	07:47:00	1.9094	33
11/14/1990	07:47:00	1.9096	33
11/14/1990	07:47:00	1.9094	33
11/14/1990	07:47:00	1.9096	33
11/14/1990	07:47:00	1.9094	33
11/14/1990	07:47:59	1.9096	33
11/14/1990	07:47:59	1.9094	33
11/14/1990	07:47:59	1.9092	33
11/14/1990	07:47:59	1.909	33
11/14/1990	07:47:59	1.9094	33
11/14/1990	07:49:00	1.91	33
11/14/1990	07:50:00	1.9096	33
11/14/1990	07:50:00	1.9098	33
11/14/1990	07:50:00	1.9102	33
11/14/1990	07:50:00	1.91	33
11/14/1990	07:50:59	1.91	33
11/14/1990	07:50:59	1.9102	33
11/14/1990	07:50:59	1.9104	33
11/14/1990	07:50:59	1.9106	33
11/14/1990	07:50:59	1.9104	33
11/14/1990	07:51:59	1.9106	33
11/14/1990	07:53:00	1.9104	33
11/14/1990	07:54:00	1.911	33
11/14/1990	07:54:00	1.9112	33
11/14/1990	07:54:00	1.911	33
11/14/1990	07:54:59	1.9112	33
11/14/1990	07:54:59	1.911	33
11/14/1990	07:54:59	1.9112	33
11/14/1990	07:54:59	1.911	33
11/14/1990	07:54:59	1.9112	33
11/14/1990	07:56:00	1.911	33
11/14/1990	07:56:00	1.9108	33
11/14/1990	07:56:00	1.9106	33
11/14/1990	07:57:00	1.9108	33
11/14/1990	07:57:00	1.9106	33
11/14/1990	07:57:00	1.9104	33
11/14/1990	07:57:59	1.9106	33
11/14/1990	07:57:59	1.9104	33
11/14/1990	07:59:00	1.9108	33
11/14/1990	07:59:00	1.911	33
11/14/1990	08:00:59	1.9106	33
11/14/1990	08:00:59	1.911	33
11/14/1990	08:00:59	1.9112	33
11/14/1990	08:00:59	1.9116	33
11/14/1990	08:03:00	1.9114	33
11/14/1990	08:03:00	1.9112	33
11/14/1990	08:04:59	1.911	33
11/14/1990	08:04:59	1.9112	33
11/14/1990	08:04:59	1.9114	33
11/14/1990	08:04:59	1.9112	33
11/14/1990	08:06:00	1.9114	33
11/14/1990	08:06:00	1.9116	33
11/14/1990	08:06:59	1.9118	33
11/14/1990	08:06:59	1.912	33
11/14/1990	08:06:59	1.9122	33
11/14/1990	08:07:59	1.912	33
11/14/1990	08:07:59	1.9122	33
11/14/1990	08:07:59	1.9124	33
11/14/1990	08:09:00	1.9122	33
11/14/1990	08:09:00	1.912	33
11/14/1990	08:09:00	1.9124	33
11/14/1990	08:09:00	1.9126	33
11/14/1990	08:10:00	1.9124	33
11/14/1990	08:10:00	1.9122	33
11/14/1990	08:10:00	1.9118	33
11/14/1990	08:10:00	1.9122	33
11/14/1990	08:10:59	1.9124	33
11/14/1990	08:12:00	1.9122	33
11/14/1990	08:12:00	1.912	33
11/14/1990	08:12:00	1.9122	33
11/14/1990	08:13:00	1.912	33
11/14/1990	08:15:00	1.9116	33
11/14/1990	08:15:00	1.912	33
11/14/1990	08:15:00	1.9122	33
11/14/1990	08:16:00	1.9118	33
11/14/1990	08:16:00	1.912	33
11/14/1990	08:16:00	1.9116	33
11/14/1990	08:16:00	1.9114	33
11/14/1990	08:16:00	1.9118	33
11/14/1990	08:16:59	1.9116	33
11/14/1990	08:16:59	1.9118	33
11/14/1990	08:16:59	1.911	33
11/14/1990	08:18:00	1.9112	33
11/14/1990	08:18:00	1.911	33
11/14/1990	08:19:00	1.9114	33
11/14/1990	08:19:59	1.9118	33
11/14/1990	08:19:59	1.9116	33
11/14/1990	08:19:59	1.912	33
11/14/1990	08:20:59	1.9126	33
11/14/1990	08:22:00	1.9128	33
11/14/1990	08:22:00	1.9126	33
11/14/1990	08:22:00	1.9124	33
11/14/1990	08:22:00	1.912	33
11/14/1990	08:23:00	1.9122	33
11/14/1990	08:23:00	1.911	33
11/14/1990	08:23:59	1.9114	33
11/14/1990	08:23:59	1.9112	33
11/14/1990	08:25:00	1.9114	33
11/14/1990	08:26:00	1.9116	33
11/14/1990	08:26:00	1.9114	33
11/14/1990	08:26:00	1.9116	33
11/14/1990	08:26:59	1.9114	33
11/14/1990	08:26:59	1.9112	33
11/14/1990	08:26:59	1.9114	33
11/14/1990	08:26:59	1.9112	33
11/14/1990	08:28:00	1.9114	33
11/14/1990	08:28:00	1.911	33
11/14/1990	08:29:59	1.9112	33
11/14/1990	08:29:59	1.9108	33
11/14/1990	08:31:00	1.9106	33
11/14/1990	08:31:00	1.9104	33
11/14/1990	08:31:00	1.9106	33
11/14/1990	08:31:00	1.9104	33
11/14/1990	08:32:00	1.9102	33
11/14/1990	08:32:59	1.9106	33
11/14/1990	08:32:59	1.9108	33
11/14/1990	08:35:00	1.911	33
11/14/1990	08:36:59	1.9108	33
11/14/1990	08:36:59	1.9106	33
11/14/1990	08:36:59	1.9108	33
11/14/1990	08:36:59	1.9106	33
11/14/1990	08:38:00	1.9102	33
11/14/1990	08:39:00	1.9104	33
11/14/1990	08:39:59	1.9102	33
11/14/1990	08:39:59	1.9104	33
11/14/1990	08:41:00	1.91	33
11/14/1990	08:41:00	1.9098	33
11/14/1990	08:41:00	1.91	33
11/14/1990	08:42:00	1.9098	33
11/14/1990	08:42:00	1.91	33
11/14/1990	08:42:59	1.9096	33
11/14/1990	08:42:59	1.9098	33
11/14/1990	08:42:59	1.91	33
11/14/1990	08:42:59	1.9102	33
11/14/1990	08:42:59	1.91	33
11/14/1990	08:44:00	1.9102	33
11/14/1990	08:44:00	1.91	33
11/14/1990	08:45:00	1.9104	33
11/14/1990	08:45:59	1.9106	33
11/14/1990	08:47:00	1.91	33
11/14/1990	08:47:00	1.9106	33
11/14/1990	08:48:00	1.9108	33
11/14/1990	08:48:00	1.9106	33
11/14/1990	08:48:59	1.9108	33
11/14/1990	08:51:59	1.9106	33
11/14/1990	08:51:59	1.9108	33
11/14/1990	08:51:59	1.9106	33
11/14/1990	08:52:59	1.9108	33
11/14/1990	08:55:00	1.9106	33
11/14/1990	08:55:00	1.9108	33
11/14/1990	08:55:00	1.9106	33
11/14/1990	08:55:00	1.9108	33
11/14/1990	08:55:00	1.9106	33
11/14/1990	08:55:00	1.9104	33
11/14/1990	08:55:00	1.9102	33
11/14/1990	08:55:00	1.91	33
11/14/1990	08:55:59	1.9102	33
11/14/1990	08:55:59	1.91	33
11/14/1990	08:55:59	1.9096	33
11/14/1990	08:57:00	1.91	33
11/14/1990	08:57:00	1.9098	33
11/14/1990	08:57:00	1.9096	33
11/14/1990	08:58:00	1.91	33
11/14/1990	08:58:00	1.9096	33
11/14/1990	08:58:00	1.9094	33
11/14/1990	09:00:00	1.91	33
11/14/1990	09:01:00	1.9102	33
11/14/1990	09:01:59	1.91	33
11/14/1990	09:01:59	1.9104	33
11/14/1990	09:04:00	1.91	33
11/14/1990	09:04:59	1.9102	33
11/14/1990	09:04:59	1.9104	33
11/14/1990	09:04:59	1.9106	33
11/14/1990	09:04:59	1.9112	33
11/14/1990	09:04:59	1.911	33
11/14/1990	09:05:59	1.9114	33
11/14/1990	09:05:59	1.9112	33
11/14/1990	09:07:00	1.9114	33
11/14/1990	09:07:00	1.9116	33
11/14/1990	09:08:00	1.9114	33
11/14/1990	09:08:00	1.9112	33
11/14/1990	09:08:59	1.9114	33
11/14/1990	09:08:59	1.9116	33
11/14/1990	09:08:59	1.9118	33
11/14/1990	09:08:59	1.9116	33
11/14/1990	09:10:00	1.9114	33
11/14/1990	09:11:59	1.9116	33
11/14/1990	09:13:00	1.9118	33
11/14/1990	09:13:00	1.9116	33
11/14/1990	09:14:00	1.9118	33
11/14/1990	09:14:00	1.9116	33
11/14/1990	09:14:00	1.9118	33
11/14/1990	09:16:00	1.912	33
11/14/1990	09:16:00	1.9122	33
11/14/1990	09:16:00	1.912	33
11/14/1990	09:16:00	1.9126	33
11/14/1990	09:16:00	1.9128	33
11/14/1990	09:17:00	1.913	33
11/14/1990	09:17:00	1.9126	33
11/14/1990	09:17:00	1.913	33
11/14/1990	09:17:00	1.9126	33
11/14/1990	09:17:00	1.9128	33
11/14/1990	09:17:59	1.9124	33
11/14/1990	09:17:59	1.9122	33
11/14/1990	09:17:59	1.9124	33
11/14/1990	09:19:00	1.912	33
11/14/1990	09:20:00	1.9124	33
11/14/1990	09:20:00	1.9128	33
11/14/1990	09:20:00	1.9124	33
11/14/1990	09:21:59	1.9122	33
11/14/1990	09:23:00	1.9126	33
11/14/1990	09:23:00	1.913	33
11/14/1990	09:23:00	1.9128	33
11/14/1990	09:24:00	1.9126	33
11/14/1990	09:24:59	1.9128	33
11/14/1990	09:24:59	1.913	33
11/14/1990	09:24:59	1.9128	33
11/14/1990	09:26:00	1.913	33
11/14/1990	09:26:00	1.9128	33
11/14/1990	09:26:00	1.913	33
11/14/1990	09:26:00	1.9132	33
11/14/1990	09:26:00	1.9128	33
11/14/1990	09:27:00	1.913	33
11/14/1990	09:27:59	1.9128	33
11/14/1990	09:29:00	1.9126	33
11/14/1990	09:30:00	1.9128	33
11/14/1990	09:30:00	1.9126	33
11/14/1990	09:30:59	1.9128	33
11/14/1990	09:30:59	1.9126	33
11/14/1990	09:30:59	1.9128	33
11/14/1990	09:32:00	1.913	33
11/14/1990	09:33:00	1.9132	33
11/14/1990	09:33:00	1.9126	33
11/14/1990	09:33:00	1.9128	33
11/14/1990	09:33:59	1.913	33
11/14/1990	09:33:59	1.9132	33
11/14/1990	09:33:59	1.9134	33
11/14/1990	09:33:59	1.9136	33
11/14/1990	09:33:59	1.9134	33
11/14/1990	09:33:59	1.9132	33
11/14/1990	09:33:59	1.913	33
11/14/1990	09:33:59	1.9128	33
11/14/1990	09:34:59	1.913	33
11/14/1990	09:34:59	1.9128	33
11/14/1990	09:34:59	1.913	33
11/14/1990	09:36:00	1.9126	33
11/14/1990	09:36:59	1.913	33
11/14/1990	09:36:59	1.9128	33
11/14/1990	09:36:59	1.913	33
11/14/1990	09:37:59	1.9132	33
11/14/1990	09:37:59	1.9134	33
11/14/1990	09:37:59	1.9136	33
11/14/1990	09:37:59	1.9134	33
11/14/1990	09:37:59	1.9138	33
11/14/1990	09:37:59	1.9136	33
11/14/1990	09:39:00	1.914	33
11/14/1990	09:39:00	1.9136	33
11/14/1990	09:39:00	1.9138	33
11/14/1990	09:40:00	1.9136	33
11/14/1990	09:40:00	1.9138	33
11/14/1990	09:40:00	1.914	33
11/14/1990	09:40:00	1.9138	33
11/14/1990	09:40:00	1.9136	33
11/14/1990	09:40:00	1.914	33
11/14/1990	09:40:00	1.9142	33
11/14/1990	09:40:59	1.9146	33
11/14/1990	09:40:59	1.9142	33
11/14/1990	09:40:59	1.914	33
11/14/1990	09:40:59	1.9138	33
11/14/1990	09:40:59	1.9144	33
11/14/1990	09:40:59	1.9136	33
11/14/1990	09:42:00	1.9134	33
11/14/1990	09:42:00	1.9132	33
11/14/1990	09:42:00	1.9134	33
11/14/1990	09:42:00	1.9132	33
11/14/1990	09:42:00	1.9136	33
11/14/1990	09:43:00	1.9134	33
11/14/1990	09:43:00	1.9132	33
11/14/1990	09:45:00	1.9134	33
11/14/1990	09:45:00	1.9132	33
11/14/1990	09:46:00	1.9134	33
11/14/1990	09:46:00	1.9136	33
11/14/1990	09:48:00	1.9132	33
11/14/1990	09:48:00	1.913	33
11/14/1990	09:50:59	1.9128	33
11/14/1990	09:52:00	1.9126	33
11/14/1990	09:53:00	1.913	33
11/14/1990	09:53:00	1.9128	33
11/14/1990	09:53:00	1.9126	33
11/14/1990	09:53:59	1.9116	33
11/14/1990	09:53:59	1.9114	33
11/14/1990	09:53:59	1.9112	33
11/14/1990	09:55:00	1.911	33
11/14/1990	09:55:00	1.9112	33
11/14/1990	09:55:00	1.9118	33
11/14/1990	09:56:00	1.912	33
11/14/1990	09:56:00	1.9118	33
11/14/1990	09:56:00	1.9116	33
11/14/1990	09:56:00	1.9114	33
11/14/1990	09:56:59	1.9116	33
11/14/1990	09:58:00	1.912	33
11/14/1990	09:58:00	1.9122	33
11/14/1990	09:59:00	1.912	33
11/14/1990	09:59:00	1.9122	33
11/14/1990	10:02:59	1.9116	33
11/14/1990	10:02:59	1.9114	33
11/14/1990	10:04:00	1.9118	33
11/14/1990	10:05:59	1.912	33
11/14/1990	10:05:59	1.9118	33
11/14/1990	10:06:59	1.9116	33
11/14/1990	10:08:00	1.9114	33
11/14/1990	10:08:00	1.9112	33
11/14/1990	10:09:00	1.911	33
11/14/1990	10:09:00	1.9108	33
11/14/1990	10:09:00	1.911	33
11/14/1990	10:09:59	1.9106	33
11/14/1990	10:09:59	1.9104	33
11/14/1990	10:09:59	1.9102	33
11/14/1990	10:11:00	1.9104	33
11/14/1990	10:11:00	1.9102	33
11/14/1990	10:11:00	1.91	33
11/14/1990	10:12:00	1.9104	33
11/14/1990	10:12:59	1.9102	33
11/14/1990	10:12:59	1.9104	33
11/14/1990	10:12:59	1.9102	33
11/14/1990	10:12:59	1.9104	33
11/14/1990	10:14:00	1.9106	33
11/14/1990	10:14:00	1.9102	33
11/14/1990	10:15:00	1.9106	33
11/14/1990	10:15:00	1.9108	33
11/14/1990	10:15:00	1.9108	33
11/14/1990	10:15:59	1.9106	33
11/14/1990	10:17:00	1.9108	33
11/14/1990	10:17:00	1.9104	33
11/14/1990	10:17:00	1.911	33
11/14/1990	10:18:00	1.9106	33
11/14/1990	10:18:00	1.9104	33
11/14/1990	10:18:00	1.9102	33
11/14/1990	10:19:59	1.911	33
11/14/1990	10:19:59	1.9112	33
11/14/1990	10:21:00	1.9114	33
11/14/1990	10:21:00	1.9112	33
11/14/1990	10:21:59	1.911	33
11/14/1990	10:21:59	1.9108	33
11/14/1990	10:22:59	1.9106	33
11/14/1990	10:22:59	1.9108	33
11/14/1990	10:22:59	1.911	33
11/14/1990	10:25:00	1.9114	33
11/14/1990	10:25:59	1.9118	33
11/14/1990	10:25:59	1.9116	33
11/14/1990	10:27:00	1.9118	33
11/14/1990	10:27:00	1.912	33
11/14/1990	10:27:00	1.9124	33
11/14/1990	10:27:00	1.9122	33
11/14/1990	10:28:00	1.912	33
11/14/1990	10:28:00	1.9116	33
11/14/1990	10:28:59	1.9114	33
11/14/1990	10:30:00	1.9116	33
11/14/1990	10:30:00	1.9114	33
11/14/1990	10:30:00	1.9112	33
11/14/1990	10:31:00	1.9118	33
11/14/1990	10:31:00	1.9114	33
11/14/1990	10:33:00	1.9116	33
11/14/1990	10:34:59	1.9114	33
11/14/1990	10:38:59	1.912	33
11/14/1990	10:38:59	1.9118	33
11/14/1990	10:40:00	1.9118	33
11/14/1990	10:41:00	1.9116	33
11/14/1990	10:41:00	1.9116	33
11/14/1990	10:44:00	1.9114	33
11/14/1990	10:44:00	1.9112	33
11/14/1990	10:46:00	1.9118	33
11/14/1990	10:46:00	1.9114	33
11/14/1990	10:47:59	1.911	33
11/14/1990	10:51:59	1.9116	33
11/14/1990	10:53:00	1.9114	33
11/14/1990	10:54:00	1.9116	33
11/14/1990	10:54:00	1.9118	33
11/14/1990	10:54:59	1.9114	33
11/14/1990	10:57:59	1.9114	33
11/14/1990	11:00:00	1.9114	33
11/14/1990	11:00:00	1.911	33
11/14/1990	11:02:00	1.9108	33
11/14/1990	11:02:00	1.9106	33
11/14/1990	11:02:00	1.9104	33
11/14/1990	11:03:00	1.9106	33
11/14/1990	11:03:00	1.91	33
11/14/1990	11:03:00	1.9102	33
11/14/1990	11:03:59	1.9098	33
11/14/1990	11:03:59	1.9102	33
11/14/1990	11:03:59	1.9104	33
11/14/1990	11:04:59	1.91	33
11/14/1990	11:04:59	1.9102	33
11/14/1990	11:04:59	1.9104	33
11/14/1990	11:06:00	1.9102	33
11/14/1990	11:06:00	1.91	33
11/14/1990	11:06:00	1.9102	33
11/14/1990	11:06:00	1.9104	33
11/14/1990	11:06:59	1.9102	33
11/14/1990	11:07:59	1.91	33
11/14/1990	11:10:00	1.91	33
11/14/1990	11:10:00	1.9096	33
11/14/1990	11:10:59	1.9096	33
11/14/1990	11:10:59	1.9098	33
11/14/1990	11:10:59	1.9096	33
11/14/1990	11:12:00	1.9094	33
11/14/1990	11:13:00	1.9096	33
11/14/1990	11:15:00	1.9098	33
11/14/1990	11:16:00	1.91	33
11/14/1990	11:16:00	1.9098	33
11/14/1990	11:16:00	1.9102	33
11/14/1990	11:16:59	1.91	33
11/14/1990	11:18:00	1.9098	33
11/14/1990	11:19:00	1.9096	33
11/14/1990	11:19:59	1.9092	33
11/14/1990	11:19:59	1.9096	33
11/14/1990	11:19:59	1.9094	33
11/14/1990	11:19:59	1.9092	33
11/14/1990	11:19:59	1.909	33
11/14/1990	11:20:59	1.9088	33
11/14/1990	11:20:59	1.9086	33
11/14/1990	11:20:59	1.9088	33
11/14/1990	11:20:59	1.909	33
11/14/1990	11:22:00	1.9094	33
11/14/1990	11:22:00	1.9096	33
11/14/1990	11:22:00	1.9098	33
11/14/1990	11:22:00	1.91	33
11/14/1990	11:23:00	1.9094	33
11/14/1990	11:23:59	1.9096	33
11/14/1990	11:26:59	1.9094	33
11/14/1990	11:26:59	1.9096	33
11/14/1990	11:26:59	1.9094	33
11/14/1990	11:28:00	1.9092	33
11/14/1990	11:28:00	1.9094	33
11/14/1990	11:29:00	1.9092	33
11/14/1990	11:29:00	1.9094	33
11/14/1990	11:29:59	1.909	33
11/14/1990	11:32:00	1.9092	33
11/14/1990	11:32:00	1.909	33
11/14/1990	11:32:59	1.9094	33
11/14/1990	11:32:59	1.9096	33
11/14/1990	11:34:00	1.9094	33
11/14/1990	11:35:00	1.909	33
11/14/1990	11:35:00	1.9088	33
11/14/1990	11:35:00	1.9092	33
11/14/1990	11:35:59	1.9086	33
11/14/1990	11:35:59	1.9084	33
11/14/1990	11:35:59	1.9088	33
11/14/1990	11:35:59	1.9086	33
11/14/1990	11:35:59	1.9084	33
11/14/1990	11:36:59	1.9088	33
11/14/1990	11:36:59	1.9092	33
11/14/1990	11:36:59	1.9086	33
11/14/1990	11:39:59	1.908	33
11/14/1990	11:39:59	1.9082	33
11/14/1990	11:39:59	1.908	33
11/14/1990	11:39:59	1.9082	33
11/14/1990	11:39:59	1.908	33
11/14/1990	11:41:00	1.9084	33
11/14/1990	11:41:00	1.9082	33
11/14/1990	11:41:00	1.908	33
11/14/1990	11:41:00	1.9078	33
11/14/1990	11:41:00	1.9076	33
11/14/1990	11:41:00	1.9074	33
11/14/1990	11:41:00	1.9076	33
11/14/1990	11:42:00	1.9078	33
11/14/1990	11:42:00	1.9076	33
11/14/1990	11:42:59	1.907	33
11/14/1990	11:42:59	1.9074	33
11/14/1990	11:42:59	1.9076	33
11/14/1990	11:44:00	1.907	33
11/14/1990	11:44:00	1.9068	33
11/14/1990	11:44:00	1.9066	33
11/14/1990	11:44:00	1.9064	33
11/14/1990	11:44:00	1.9062	33
11/14/1990	11:45:00	1.9064	33
11/14/1990	11:45:00	1.9062	33
11/14/1990	11:45:00	1.906	33
11/14/1990	11:45:00	1.9058	33
11/14/1990	11:45:00	1.9056	33
11/14/1990	11:45:00	1.905	33
11/14/1990	11:45:00	1.9052	33
11/14/1990	11:45:00	1.9054	33
11/14/1990	11:45:00	1.9052	33
11/14/1990	11:45:00	1.905	33
11/14/1990	11:45:59	1.9046	33
11/14/1990	11:45:59	1.9044	33
11/14/1990	11:45:59	1.9046	33
11/14/1990	11:45:59	1.9048	33
11/14/1990	11:45:59	1.905	33
11/14/1990	11:45:59	1.9046	33
11/14/1990	11:45:59	1.9048	33
11/14/1990	11:47:00	1.905	33
11/14/1990	11:47:00	1.9046	33
11/14/1990	11:48:00	1.9048	33
11/14/1990	11:48:00	1.9046	33
11/14/1990	11:48:00	1.905	33
11/14/1990	11:48:00	1.9046	33
11/14/1990	11:48:00	1.9044	33
11/14/1990	11:48:00	1.9046	33
11/14/1990	11:48:59	1.9044	33
11/14/1990	11:49:59	1.9042	33
11/14/1990	11:49:59	1.904	33
11/14/1990	11:49:59	1.9042	33
11/14/1990	11:49:59	1.9044	33
11/14/1990	11:49:59	1.9042	33
11/14/1990	11:49:59	1.904	33
11/14/1990	11:49:59	1.9042	33
11/14/1990	11:49:59	1.9044	33
11/14/1990	11:51:00	1.904	33
11/14/1990	11:51:00	1.9038	33
11/14/1990	11:51:00	1.9036	33
11/14/1990	11:51:00	1.904	33
11/14/1990	11:51:00	1.9036	33
11/14/1990	11:51:00	1.903	33
11/14/1990	11:51:00	1.9028	33
11/14/1990	11:51:00	1.9026	33
11/14/1990	11:51:59	1.9024	33
11/14/1990	11:51:59	1.9022	33
11/14/1990	11:51:59	1.9024	33
11/14/1990	11:51:59	1.903	33
11/14/1990	11:52:59	1.9032	33
11/14/1990	11:52:59	1.9034	33
11/14/1990	11:52:59	1.9036	33
11/14/1990	11:52:59	1.9034	33
11/14/1990	11:52:59	1.9036	33
11/14/1990	11:52:59	1.9038	33
11/14/1990	11:54:00	1.9036	33
11/14/1990	11:54:00	1.9038	33
11/14/1990	11:54:00	1.904	33
11/14/1990	11:54:00	1.9038	33
11/14/1990	11:55:00	1.9034	33
11/14/1990	11:55:00	1.9038	33
11/14/1990	11:55:59	1.9036	33
11/14/1990	11:55:59	1.9038	33
11/14/1990	11:57:00	1.9036	33
11/14/1990	11:58:00	1.9038	33
11/14/1990	11:58:00	1.9036	33
11/14/1990	11:58:59	1.9038	33
11/14/1990	11:58:59	1.904	33
11/14/1990	12:01:00	1.9038	33
11/14/1990	12:01:00	1.904	33
11/14/1990	12:01:00	1.9042	33
11/14/1990	12:01:00	1.9044	33
11/14/1990	12:01:59	1.9042	33
11/14/1990	12:01:59	1.9044	33
11/14/1990	12:01:59	1.9046	33
11/14/1990	12:01:59	1.9048	33
11/14/1990	12:01:59	1.9046	33
11/14/1990	12:03:00	1.9048	33
11/14/1990	12:04:00	1.9044	33
11/14/1990	12:04:00	1.9046	33
11/14/1990	12:04:00	1.9048	33
11/14/1990	12:04:00	1.905	33
11/14/1990	12:04:00	1.9044	33
11/14/1990	12:04:59	1.9052	33
11/14/1990	12:05:59	1.9046	33
11/14/1990	12:05:59	1.9044	33
11/14/1990	12:05:59	1.9042	33
11/14/1990	12:07:00	1.9044	33
11/14/1990	12:07:00	1.9046	33
11/14/1990	12:07:00	1.9048	33
11/14/1990	12:07:00	1.9044	33
11/14/1990	12:07:00	1.9046	33
11/14/1990	12:08:00	1.9044	33
11/14/1990	12:08:00	1.9042	33
11/14/1990	12:08:00	1.9044	33
11/14/1990	12:08:59	1.9046	33
11/14/1990	12:08:59	1.9048	33
11/14/1990	12:10:00	1.905	33
11/14/1990	12:10:00	1.9052	33
11/14/1990	12:10:00	1.9054	33
11/14/1990	12:11:00	1.9052	33
11/14/1990	12:11:00	1.905	33
11/14/1990	12:11:59	1.9048	33
11/14/1990	12:11:59	1.905	33
11/14/1990	12:11:59	1.9048	33
11/14/1990	12:11:59	1.905	33
11/14/1990	12:13:00	1.9052	33
11/14/1990	12:14:00	1.9052	33
11/14/1990	12:14:00	1.9054	33
11/14/1990	12:14:00	1.9056	33
11/14/1990	12:16:00	1.9054	33
11/14/1990	12:17:00	1.9052	33
11/14/1990	12:17:00	1.905	33
11/14/1990	12:17:59	1.9048	33
11/14/1990	12:17:59	1.9046	33
11/14/1990	12:19:00	1.905	33
11/14/1990	12:19:00	1.9048	33
11/14/1990	12:20:00	1.905	33
11/14/1990	12:21:59	1.9052	33
11/14/1990	12:21:59	1.905	33
11/14/1990	12:21:59	1.9048	33
11/14/1990	12:21:59	1.9046	33
11/14/1990	12:23:00	1.9048	33
11/14/1990	12:24:00	1.9046	33
11/14/1990	12:24:59	1.9044	33
11/14/1990	12:24:59	1.9046	33
11/14/1990	12:27:00	1.905	33
11/14/1990	12:27:59	1.9052	33
11/14/1990	12:27:59	1.9058	33
11/14/1990	12:30:00	1.9056	33
11/14/1990	12:30:59	1.9054	33
11/14/1990	12:32:00	1.9056	33
11/14/1990	12:32:00	1.9058	33
11/14/1990	12:32:00	1.906	33
11/14/1990	12:32:00	1.9064	33
11/14/1990	12:33:00	1.9062	33
11/14/1990	12:33:00	1.9064	33
11/14/1990	12:33:59	1.906	33
11/14/1990	12:33:59	1.9058	33
11/14/1990	12:34:59	1.9056	33
11/14/1990	12:34:59	1.9058	33
11/14/1990	12:36:00	1.9054	33
11/14/1990	12:36:59	1.9052	33
11/14/1990	12:37:59	1.905	33
11/14/1990	12:39:00	1.9048	33
11/14/1990	12:40:00	1.9052	33
11/14/1990	12:40:00	1.905	33
11/14/1990	12:40:00	1.9046	33
11/14/1990	12:40:59	1.9048	33
11/14/1990	12:40:59	1.9046	33
11/14/1990	12:40:59	1.9048	33
11/14/1990	12:42:00	1.905	33
11/14/1990	12:42:00	1.9048	33
11/14/1990	12:42:00	1.905	33
11/14/1990	12:43:00	1.9046	33
11/14/1990	12:43:00	1.9048	33
11/14/1990	12:43:00	1.9048	33
11/14/1990	12:43:00	1.905	33
11/14/1990	12:43:59	1.9046	33
11/14/1990	12:45:00	1.9048	33
11/14/1990	12:45:00	1.9046	33
11/14/1990	12:48:00	1.9044	33
11/14/1990	12:49:59	1.9042	33
11/14/1990	12:49:59	1.9046	33
11/14/1990	12:49:59	1.9042	33
11/14/1990	12:50:59	1.9046	33
11/14/1990	12:52:00	1.9048	33
11/14/1990	12:53:00	1.9046	33
11/14/1990	12:53:00	1.9044	33
11/14/1990	12:53:00	1.9048	33
11/14/1990	12:53:59	1.9046	33
11/14/1990	12:55:00	1.9048	33
11/14/1990	12:56:00	1.9044	33
11/14/1990	12:56:59	1.9044	33
11/14/1990	12:58:00	1.904	33
11/14/1990	12:59:59	1.9038	33
11/14/1990	12:59:59	1.904	33
11/14/1990	12:59:59	1.9042	33
11/14/1990	13:01:00	1.9044	33
11/14/1990	13:02:00	1.9044	33
11/14/1990	13:02:00	1.904	33
11/14/1990	13:02:00	1.9038	33
11/14/1990	13:02:00	1.9042	33
11/14/1990	13:02:59	1.904	33
11/14/1990	13:04:00	1.9038	33
11/14/1990	13:06:59	1.9038	33
11/14/1990	13:08:00	1.9034	33
11/14/1990	13:08:00	1.9032	33
11/14/1990	13:09:00	1.903	33
11/14/1990	13:09:00	1.9036	33
11/14/1990	13:09:59	1.9034	33
11/14/1990	13:11:00	1.9038	33
11/14/1990	13:15:00	1.9032	33
11/14/1990	13:15:59	1.9036	33
11/14/1990	13:17:00	1.904	33
11/14/1990	13:18:00	1.9038	33
11/14/1990	13:18:59	1.9044	33
11/14/1990	13:19:59	1.904	33
11/14/1990	13:19:59	1.9044	33
11/14/1990	13:21:00	1.9042	33
11/14/1990	13:21:59	1.9038	33
11/14/1990	13:22:59	1.9034	33
11/14/1990	13:25:00	1.9038	33
11/14/1990	13:25:00	1.9034	33
11/14/1990	13:25:59	1.9032	33
11/14/1990	13:25:59	1.9036	33
11/14/1990	13:27:00	1.9032	33
11/14/1990	13:28:00	1.904	33
11/14/1990	13:28:59	1.9036	33
11/14/1990	13:33:00	1.9034	33
11/14/1990	13:33:00	1.903	33
11/14/1990	13:34:00	1.9032	33
11/14/1990	13:34:00	1.9034	33
11/14/1990	13:34:59	1.9032	33
11/14/1990	13:34:59	1.903	33
11/14/1990	13:34:59	1.9032	33
11/14/1990	13:35:59	1.9034	33
11/14/1990	13:37:00	1.9036	33
11/14/1990	13:37:00	1.9034	33
11/14/1990	13:38:00	1.9034	33
11/14/1990	13:38:00	1.9036	33
11/14/1990	13:38:00	1.9038	33
11/14/1990	13:38:00	1.904	33
11/14/1990	13:38:59	1.9042	33
11/14/1990	13:38:59	1.904	33
11/14/1990	13:41:00	1.9034	33
11/14/1990	13:41:00	1.9038	33
11/14/1990	13:41:00	1.9036	33
11/14/1990	13:41:00	1.9038	33
11/14/1990	13:41:59	1.9036	33
11/14/1990	13:41:59	1.9034	33
11/14/1990	13:41:59	1.9036	33
11/14/1990	13:43:00	1.9038	33
11/14/1990	13:43:00	1.904	33
11/14/1990	13:43:00	1.9042	33
11/14/1990	13:44:00	1.904	33
11/14/1990	13:44:00	1.9038	33
11/14/1990	13:44:00	1.9036	33
11/14/1990	13:44:59	1.904	33
11/14/1990	13:44:59	1.9044	33
11/14/1990	13:44:59	1.9042	33
11/14/1990	13:46:00	1.904	33
11/14/1990	13:46:00	1.9038	33
11/14/1990	13:46:00	1.904	33
11/14/1990	13:46:00	1.9042	33
11/14/1990	13:47:59	1.9044	33
11/14/1990	13:47:59	1.9038	33
11/14/1990	13:49:00	1.9042	33
11/14/1990	13:49:00	1.9046	33
11/14/1990	13:49:00	1.904	33
11/14/1990	13:49:00	1.9042	33
11/14/1990	13:50:00	1.904	33
11/14/1990	13:50:59	1.9042	33
11/14/1990	13:50:59	1.904	33
11/14/1990	13:50:59	1.9042	33
11/14/1990	13:50:59	1.904	33
11/14/1990	13:50:59	1.9038	33
11/14/1990	13:51:59	1.904	33
11/14/1990	13:51:59	1.9038	33
11/14/1990	13:51:59	1.904	33
11/14/1990	13:53:00	1.9042	33
11/14/1990	13:53:00	1.9044	33
11/14/1990	13:53:00	1.9042	33
11/14/1990	13:54:00	1.9044	33
11/14/1990	13:54:00	1.9042	33
11/14/1990	13:54:00	1.9044	33
11/14/1990	13:54:59	1.9046	33
11/14/1990	13:54:59	1.905	33
11/14/1990	13:54:59	1.9052	33
11/14/1990	13:56:00	1.9048	33
11/14/1990	13:56:00	1.905	33
11/14/1990	13:56:00	1.9048	33
11/14/1990	13:57:00	1.905	33
11/14/1990	13:57:59	1.9054	33
11/14/1990	13:59:00	1.9052	33
11/14/1990	13:59:00	1.905	33
11/14/1990	13:59:00	1.9052	33
11/14/1990	13:59:00	1.9054	33
11/14/1990	13:59:00	1.905	33
11/14/1990	13:59:00	1.9048	33
11/14/1990	13:59:00	1.9046	33
11/14/1990	13:59:00	1.9048	33
11/14/1990	13:59:00	1.905	33
11/14/1990	13:59:00	1.9052	33
11/14/1990	13:59:00	1.9054	33
11/14/1990	14:00:00	1.9056	33
11/14/1990	14:00:00	1.9058	49
11/17/1990	07:19:59	1.9028	41
11/17/1990	07:19:59	1.9026	33
11/17/1990	07:19:59	1.9028	33
11/17/1990	07:19:59	1.903	33
11/17/1990	07:19:59	1.9034	33
11/17/1990	07:19:59	1.9036	33
11/17/1990	07:21:00	1.9034	33
11/17/1990	07:21:59	1.9032	33
11/17/1990	07:21:59	1.9034	33
11/17/1990	07:21:59	1.9032	33
11/17/1990	07:22:59	1.9034	33
11/17/1990	07:22:59	1.9036	33
11/17/1990	07:24:00	1.9034	33
11/17/1990	07:24:00	1.9036	33
11/17/1990	07:24:00	1.9038	33
11/17/1990	07:24:00	1.9036	33
11/17/1990	07:24:00	1.9038	33
11/17/1990	07:25:00	1.9034	33
11/17/1990	07:25:00	1.9036	33
11/17/1990	07:25:00	1.9034	33
11/17/1990	07:25:59	1.9036	33
11/17/1990	07:25:59	1.9034	33
11/17/1990	07:27:00	1.9038	33
11/17/1990	07:27:00	1.9036	33
11/17/1990	07:28:00	1.9034	33
11/17/1990	07:28:00	1.9036	33
11/17/1990	07:28:00	1.9034	33
11/17/1990	07:28:00	1.9032	33
11/17/1990	07:28:59	1.9034	33
11/17/1990	07:28:59	1.9032	33
11/17/1990	07:30:00	1.9034	33
11/17/1990	07:31:00	1.9032	33
11/17/1990	07:31:59	1.9034	33
11/17/1990	07:34:00	1.9032	33
11/17/1990	07:34:00	1.9034	33
11/17/1990	07:34:00	1.9036	33
11/17/1990	07:34:59	1.9034	33
11/17/1990	07:34:59	1.9032	33
11/17/1990	07:34:59	1.9034	33
11/17/1990	07:35:59	1.9032	33
11/17/1990	07:38:00	1.9034	33
11/17/1990	07:38:59	1.9036	33
11/17/1990	07:38:59	1.9034	33
11/17/1990	07:38:59	1.9032	33
11/17/1990	07:40:00	1.9034	33
11/17/1990	07:41:00	1.9036	33
11/17/1990	07:41:59	1.9034	33
11/17/1990	07:41:59	1.9036	33
11/17/1990	07:47:00	1.9038	33
11/17/1990	07:47:00	1.9036	33
11/17/1990	07:47:00	1.9038	33
11/17/1990	07:47:00	1.904	33
11/17/1990	07:47:59	1.9038	33
11/17/1990	07:50:00	1.904	33
11/17/1990	07:51:59	1.9038	33
11/17/1990	07:51:59	1.904	33
11/17/1990	07:53:00	1.9038	33
11/17/1990	07:53:00	1.904	33
11/17/1990	07:53:00	1.9042	33
11/17/1990	07:54:00	1.9044	33
11/17/1990	07:54:00	1.9042	33
11/17/1990	07:54:00	1.9044	33
11/17/1990	07:54:00	1.9042	33
11/17/1990	07:54:00	1.904	33
11/17/1990	07:54:59	1.9042	33
11/17/1990	07:54:59	1.904	33
11/17/1990	07:56:00	1.9038	33
11/17/1990	07:56:00	1.9036	33
11/17/1990	07:57:00	1.9034	33
11/17/1990	07:57:00	1.903	33
11/17/1990	07:57:59	1.9032	33
11/17/1990	08:00:00	1.9034	33
11/17/1990	08:00:00	1.9036	33
11/17/1990	08:00:00	1.9032	33
11/17/1990	08:02:00	1.9034	33
11/17/1990	08:04:59	1.903	33
11/17/1990	08:04:59	1.9028	33
11/17/1990	08:06:00	1.9024	33
11/17/1990	08:06:00	1.9022	33
11/17/1990	08:06:00	1.9024	33
11/17/1990	08:06:00	1.9022	33
11/17/1990	08:06:00	1.902	33
11/17/1990	08:06:59	1.9024	33
11/17/1990	08:06:59	1.9022	33
11/17/1990	08:07:59	1.902	33
11/17/1990	08:07:59	1.9018	33
11/17/1990	08:07:59	1.902	33
11/17/1990	08:07:59	1.9018	33
11/17/1990	08:07:59	1.9016	33
11/17/1990	08:07:59	1.902	33
11/17/1990	08:09:00	1.9018	33
11/17/1990	08:09:00	1.9016	33
11/17/1990	08:09:00	1.9018	33
11/17/1990	08:09:00	1.902	33
11/17/1990	08:10:00	1.9022	33
11/17/1990	08:10:00	1.902	33
11/17/1990	08:10:59	1.9022	33
11/17/1990	08:10:59	1.902	33
11/17/1990	08:10:59	1.9018	33
11/17/1990	08:12:00	1.902	33
11/17/1990	08:12:00	1.9022	33
11/17/1990	08:12:00	1.902	33
11/17/1990	08:12:00	1.9018	33
11/17/1990	08:13:00	1.902	33
11/17/1990	08:13:59	1.9012	33
11/17/1990	08:13:59	1.9014	33
11/17/1990	08:15:00	1.9016	33
11/17/1990	08:15:00	1.9018	33
11/17/1990	08:15:00	1.9016	33
11/17/1990	08:16:59	1.9018	33
11/17/1990	08:16:59	1.9016	33
11/17/1990	08:16:59	1.9012	33
11/17/1990	08:16:59	1.901	33
11/17/1990	08:18:00	1.9008	33
11/17/1990	08:18:00	1.9006	33
11/17/1990	08:18:00	1.9004	33
11/17/1990	08:19:00	1.9008	33
11/17/1990	08:19:00	1.901	33
11/17/1990	08:19:59	1.9006	33
11/17/1990	08:19:59	1.9008	33
11/17/1990	08:19:59	1.9006	33
11/17/1990	08:19:59	1.9002	33
11/17/1990	08:19:59	1.9	33
11/17/1990	08:19:59	1.9002	33
11/17/1990	08:19:59	1.9004	33
11/17/1990	08:19:59	1.9008	33
11/17/1990	08:20:59	1.901	33
11/17/1990	08:20:59	1.9004	33
11/17/1990	08:20:59	1.9002	33
11/17/1990	08:20:59	1.9004	33
11/17/1990	08:20:59	1.9002	33
11/17/1990	08:22:00	1.9	33
11/17/1990	08:22:00	1.8998	33
11/17/1990	08:22:00	1.8994	33
11/17/1990	08:22:00	1.8996	33
11/17/1990	08:22:00	1.8994	33
11/17/1990	08:22:00	1.9	33
11/17/1990	08:22:00	1.9	33
11/17/1990	08:23:00	1.8998	33
11/17/1990	08:23:00	1.9	33
11/17/1990	08:23:59	1.8992	33
11/17/1990	08:23:59	1.8994	33
11/17/1990	08:23:59	1.8996	33
11/17/1990	08:23:59	1.8998	33
11/17/1990	08:25:00	1.9	33
11/17/1990	08:26:00	1.9004	33
11/17/1990	08:26:00	1.9006	33
11/17/1990	08:26:00	1.9004	33
11/17/1990	08:26:00	1.9006	33
11/17/1990	08:28:00	1.9008	33
11/17/1990	08:28:00	1.9006	33
11/17/1990	08:28:00	1.9004	33
11/17/1990	08:29:00	1.9006	33
11/17/1990	08:29:00	1.9004	33
11/17/1990	08:29:00	1.9002	33
11/17/1990	08:29:59	1.8998	33
11/17/1990	08:29:59	1.9	33
11/17/1990	08:29:59	1.9002	33
11/17/1990	08:31:00	1.9	33
11/17/1990	08:32:00	1.8998	33
11/17/1990	08:32:00	1.9	33
11/17/1990	08:32:00	1.9002	33
11/17/1990	08:32:00	1.9004	33
11/17/1990	08:32:59	1.9002	33
11/17/1990	08:34:00	1.9	33
11/17/1990	08:34:00	1.9004	33
11/17/1990	08:35:00	1.9006	33
11/17/1990	08:35:59	1.9004	33
11/17/1990	08:35:59	1.9008	33
11/17/1990	08:35:59	1.901	33
11/17/1990	08:36:59	1.9012	33
11/17/1990	08:36:59	1.9014	33
11/17/1990	08:36:59	1.9016	33
11/17/1990	08:39:00	1.9014	33
11/17/1990	08:39:00	1.9018	33
11/17/1990	08:39:00	1.9016	33
11/17/1990	08:39:00	1.9014	33
11/17/1990	08:39:59	1.9018	33
11/17/1990	08:39:59	1.9016	33
11/17/1990	08:41:00	1.9014	33
11/17/1990	08:41:00	1.9016	33
11/17/1990	08:41:00	1.9014	33
11/17/1990	08:42:00	1.9016	33
11/17/1990	08:44:00	1.902	33
11/17/1990	08:44:00	1.9018	33
11/17/1990	08:44:00	1.9016	33
11/17/1990	08:44:00	1.9014	33
11/17/1990	08:45:00	1.901	33
11/17/1990	08:45:00	1.9012	33
11/17/1990	08:45:00	1.9014	33
11/17/1990	08:45:59	1.9016	33
11/17/1990	08:45:59	1.9014	33
11/17/1990	08:45:59	1.9016	33
11/17/1990	08:45:59	1.9018	33
11/17/1990	08:47:00	1.9016	33
11/17/1990	08:47:00	1.9014	33
11/17/1990	08:48:00	1.9012	33
11/17/1990	08:48:59	1.9014	33
11/17/1990	08:51:00	1.9016	33
11/17/1990	08:51:00	1.9018	33
11/17/1990	08:51:00	1.9016	33
11/17/1990	08:51:00	1.9014	33
11/17/1990	08:51:00	1.9016	33
11/17/1990	08:51:59	1.9018	33
11/17/1990	08:51:59	1.902	33
11/17/1990	08:51:59	1.9024	33
11/17/1990	08:52:59	1.902	33
11/17/1990	08:52:59	1.9022	33
11/17/1990	08:52:59	1.9024	33
11/17/1990	08:52:59	1.9022	33
11/17/1990	08:54:00	1.902	33
11/17/1990	08:54:00	1.9022	33
11/17/1990	08:54:00	1.9024	33
11/17/1990	08:55:00	1.9022	33
11/17/1990	08:55:00	1.9024	33
11/17/1990	08:55:59	1.9026	33
11/17/1990	08:57:00	1.9026	33
11/17/1990	08:57:00	1.9024	33
11/17/1990	08:57:00	1.9022	33
11/17/1990	08:58:00	1.9026	33
11/17/1990	09:00:00	1.9028	33
11/17/1990	09:00:00	1.903	33
11/17/1990	09:00:00	1.9028	33
11/17/1990	09:00:00	1.9026	33
11/17/1990	09:00:00	1.9028	33
11/17/1990	09:01:00	1.9026	33
11/17/1990	09:01:59	1.9028	33
11/17/1990	09:04:59	1.9026	33
11/17/1990	09:04:59	1.903	33
11/17/1990	09:07:00	1.9026	33
11/17/1990	09:07:00	1.9028	33
11/17/1990	09:08:59	1.9028	33
11/17/1990	09:08:59	1.9026	33
11/17/1990	09:10:00	1.9024	33
11/17/1990	09:11:00	1.9028	33
11/17/1990	09:11:00	1.9026	33
11/17/1990	09:13:00	1.9028	33
11/17/1990	09:13:00	1.903	33
11/17/1990	09:14:00	1.9028	33
11/17/1990	09:14:59	1.9026	33
11/17/1990	09:16:00	1.903	33
11/17/1990	09:16:00	1.9028	33
11/17/1990	09:16:00	1.903	33
11/17/1990	09:17:00	1.9032	33
11/17/1990	09:17:00	1.9036	33
11/17/1990	09:17:00	1.9034	33
11/17/1990	09:17:59	1.9034	33
11/17/1990	09:17:59	1.9036	33
11/17/1990	09:17:59	1.9038	33
11/17/1990	09:17:59	1.904	33
11/17/1990	09:17:59	1.9042	33
11/17/1990	09:19:00	1.904	33
11/17/1990	09:19:00	1.9042	33
11/17/1990	09:20:00	1.904	33
11/17/1990	09:20:00	1.9044	33
11/17/1990	09:20:00	1.9048	33
11/17/1990	09:20:00	1.9046	33
11/17/1990	09:20:59	1.9044	33
11/17/1990	09:20:59	1.9046	33
11/17/1990	09:21:59	1.9044	33
11/17/1990	09:21:59	1.9046	33
11/17/1990	09:21:59	1.9048	33
11/17/1990	09:21:59	1.905	33
11/17/1990	09:23:00	1.9048	33
11/17/1990	09:23:00	1.9042	33
11/17/1990	09:23:00	1.904	33
11/17/1990	09:24:00	1.9038	33
11/17/1990	09:24:00	1.904	33
11/17/1990	09:24:59	1.9038	33
11/17/1990	09:24:59	1.904	33
11/17/1990	09:24:59	1.9038	33
11/17/1990	09:24:59	1.9036	33
11/17/1990	09:24:59	1.904	33
11/17/1990	09:26:00	1.9036	33
11/17/1990	09:27:59	1.9034	33
11/17/1990	09:27:59	1.903	33
11/17/1990	09:27:59	1.9032	33
11/17/1990	09:29:00	1.903	33
11/17/1990	09:29:00	1.9032	33
11/17/1990	09:30:00	1.9034	33
11/17/1990	09:30:00	1.9032	33
11/17/1990	09:30:59	1.9034	33
11/17/1990	09:30:59	1.9036	33
11/17/1990	09:30:59	1.904	33
11/17/1990	09:30:59	1.9038	33
11/17/1990	09:33:00	1.904	33
11/17/1990	09:34:59	1.904	33
11/17/1990	09:36:59	1.9042	33
11/17/1990	09:37:59	1.904	33
11/17/1990	09:37:59	1.9036	33
11/17/1990	09:39:00	1.9034	33
11/17/1990	09:42:00	1.9036	33
11/17/1990	09:42:00	1.9038	33
11/17/1990	09:43:00	1.9034	33
11/17/1990	09:43:00	1.9038	33
11/17/1990	09:43:00	1.9036	33
11/17/1990	09:43:00	1.9034	33
11/17/1990	09:45:00	1.9032	33
11/17/1990	09:46:00	1.903	33
11/17/1990	09:46:59	1.9032	33
11/17/1990	09:48:00	1.903	33
11/17/1990	09:49:00	1.903	33
11/17/1990	09:49:00	1.9034	33
11/17/1990	09:50:59	1.9028	33
11/17/1990	09:52:00	1.9026	33
11/17/1990	09:52:00	1.9028	33
11/17/1990	09:52:00	1.9026	33
11/17/1990	09:53:00	1.9024	33
11/17/1990	09:55:00	1.9026	33
11/17/1990	09:56:59	1.9024	33
11/17/1990	09:58:00	1.902	33
11/17/1990	09:58:00	1.9022	33
11/17/1990	09:58:00	1.902	33
11/17/1990	09:59:00	1.9018	33
11/17/1990	09:59:59	1.9016	33
11/17/1990	09:59:59	1.9014	33
11/17/1990	09:59:59	1.9016	33
11/17/1990	09:59:59	1.9018	33
11/17/1990	10:01:00	1.9016	33
11/17/1990	10:02:00	1.9018	33
11/17/1990	10:02:00	1.902	33
11/17/1990	10:02:59	1.9018	33
11/17/1990	10:04:00	1.9016	33
11/17/1990	10:04:00	1.9018	33
11/17/1990	10:05:00	1.902	33
11/17/1990	10:06:59	1.9018	33
11/17/1990	10:08:00	1.902	33
11/17/1990	10:11:00	1.9022	33
11/17/1990	10:14:00	1.9024	33
11/17/1990	10:17:00	1.9022	33
11/17/1990	10:18:59	1.902	33
11/17/1990	10:19:59	1.9018	33
11/17/1990	10:21:00	1.902	33
11/17/1990	10:25:59	1.902	33
11/17/1990	10:30:00	1.9014	33
11/17/1990	10:31:00	1.9016	33
11/17/1990	10:33:00	1.9012	33
11/17/1990	10:34:00	1.9016	33
11/17/1990	10:35:59	1.9018	33
11/17/1990	10:38:59	1.9018	33
11/17/1990	10:40:00	1.9016	33
11/17/1990	10:44:00	1.9014	33
11/17/1990	10:44:59	1.9012	33
11/17/1990	10:46:00	1.9014	33
11/17/1990	10:46:00	1.9012	33
11/17/1990	10:47:59	1.9014	33
11/17/1990	10:51:59	1.9012	33
11/17/1990	10:54:00	1.9014	33
11/17/1990	10:57:59	1.902	33
11/17/1990	10:59:00	1.9022	33
11/17/1990	10:59:00	1.902	33
11/17/1990	10:59:00	1.9022	33
11/17/1990	11:00:00	1.9018	33
11/17/1990	11:00:00	1.902	33
11/17/1990	11:02:00	1.9018	33
11/17/1990	11:03:00	1.902	33
11/17/1990	11:03:00	1.9018	33
11/17/1990	11:03:59	1.9014	33
11/17/1990	11:06:00	1.9018	33
11/17/1990	11:06:00	1.9016	33
11/17/1990	11:07:59	1.9012	33
11/17/1990	11:09:00	1.901	33
11/17/1990	11:09:00	1.9008	33
11/17/1990	11:12:00	1.9006	33
11/17/1990	11:13:59	1.9004	33
11/17/1990	11:13:59	1.9002	33
11/17/1990	11:13:59	1.9004	33
11/17/1990	11:13:59	1.9	33
11/17/1990	11:13:59	1.8998	33
11/17/1990	11:15:00	1.8994	33
11/17/1990	11:15:00	1.8992	33
11/17/1990	11:15:00	1.8994	33
11/17/1990	11:15:00	1.8998	33
11/17/1990	11:15:00	1.8996	33
11/17/1990	11:16:00	1.8994	33
11/17/1990	11:16:59	1.8996	33
11/17/1990	11:16:59	1.8992	33
11/17/1990	11:16:59	1.8998	33
11/17/1990	11:18:00	1.8994	33
11/17/1990	11:18:00	1.8992	33
11/17/1990	11:19:00	1.8994	33
11/17/1990	11:19:00	1.8992	33
11/17/1990	11:19:00	1.899	33
11/17/1990	11:19:00	1.8996	33
11/17/1990	11:19:59	1.8998	33
11/17/1990	11:20:59	1.8996	33
11/17/1990	11:22:00	1.8998	33
11/17/1990	11:23:00	1.9	33
11/17/1990	11:23:00	1.8996	33
11/17/1990	11:23:00	1.8998	33
11/17/1990	11:26:59	1.9	33
11/17/1990	11:29:00	1.9002	33
11/17/1990	11:29:59	1.9004	33
11/17/1990	11:31:00	1.9	33
11/17/1990	11:32:00	1.8998	33
11/17/1990	11:35:59	1.9	33
11/17/1990	11:38:00	1.8996	33
11/17/1990	11:38:00	1.8998	33
11/17/1990	11:38:00	1.9	33
11/17/1990	11:38:00	1.8998	33
11/17/1990	11:39:00	1.9	33
11/17/1990	11:39:59	1.8998	33
11/17/1990	11:39:59	1.9	33
11/17/1990	11:44:00	1.9002	33
11/17/1990	11:45:00	1.9006	33
11/17/1990	11:45:00	1.9008	33
11/17/1990	11:48:00	1.901	33
11/17/1990	11:49:59	1.9014	33
11/17/1990	11:49:59	1.9016	33
11/17/1990	11:49:59	1.9012	33
11/17/1990	11:54:00	1.9014	33
11/17/1990	12:01:59	1.9014	33
11/17/1990	12:03:00	1.9018	33
11/17/1990	12:04:59	1.9014	33
11/17/1990	12:05:59	1.9018	33
11/17/1990	12:08:00	1.902	33
11/17/1990	12:11:59	1.9018	33
11/17/1990	12:14:00	1.9016	33
11/17/1990	12:14:59	1.9014	33
11/17/1990	12:16:00	1.9012	33
11/17/1990	12:19:00	1.901	33
11/17/1990	12:23:00	1.9008	33
11/17/1990	12:27:00	1.9012	33
11/17/1990	12:30:00	1.901	33
11/17/1990	12:30:59	1.9012	33
11/17/1990	12:32:00	1.9016	33
11/17/1990	12:33:59	1.9018	33
11/17/1990	12:37:59	1.902	33
11/17/1990	12:40:59	1.9016	33
11/17/1990	12:42:00	1.9014	33
11/17/1990	12:46:00	1.9016	33
11/17/1990	12:49:00	1.902	33
11/17/1990	13:01:00	1.9018	33
11/17/1990	13:02:00	1.902	33
11/17/1990	13:02:59	1.9018	33
11/17/1990	13:04:00	1.902	33
11/17/1990	13:05:00	1.9018	33
11/17/1990	13:06:59	1.902	33
11/17/1990	13:06:59	1.9022	33
11/17/1990	13:11:00	1.9018	33
11/17/1990	13:11:00	1.9016	33
11/17/1990	13:17:00	1.902	33
11/17/1990	13:17:00	1.9022	33
11/17/1990	13:17:00	1.9024	33
11/17/1990	13:17:00	1.9026	33
11/17/1990	13:18:00	1.902	33
11/17/1990	13:19:59	1.9022	33
11/17/1990	13:21:59	1.9024	33
11/17/1990	13:24:00	1.902	33
11/17/1990	13:28:00	1.9022	33
11/17/1990	13:30:00	1.9026	33
11/17/1990	13:31:00	1.9024	33
11/17/1990	13:31:00	1.9026	33
11/17/1990	13:31:59	1.9028	33
11/17/1990	13:33:00	1.9028	33
11/17/1990	13:35:59	1.9024	33
11/17/1990	13:37:00	1.9022	33
11/17/1990	13:38:59	1.902	33
11/17/1990	13:40:00	1.9022	33
11/17/1990	13:41:00	1.902	33
11/17/1990	13:41:00	1.9018	33
11/17/1990	13:41:00	1.9016	33
11/17/1990	13:43:00	1.902	33
11/17/1990	13:43:00	1.9022	33
11/17/1990	13:46:00	1.9018	33
11/17/1990	13:46:00	1.9016	33
11/17/1990	13:46:00	1.9018	33
11/17/1990	13:47:00	1.9016	33
11/17/1990	13:49:00	1.9018	33
11/17/1990	13:50:00	1.902	33
11/17/1990	13:53:00	1.9016	33
11/17/1990	13:53:00	1.9018	33
11/17/1990	13:54:00	1.9016	33
11/17/1990	13:54:00	1.902	33
11/17/1990	13:54:59	1.9018	33
11/17/1990	13:56:00	1.902	33
11/17/1990	13:57:00	1.9018	33
11/17/1990	13:57:00	1.902	33
11/17/1990	13:57:00	1.9018	33
11/17/1990	13:57:00	1.902	33
11/17/1990	13:57:59	1.902	33
11/17/1990	13:57:59	1.9024	33
11/17/1990	13:59:00	1.902	33
11/17/1990	13:59:00	1.9022	33
11/17/1990	13:59:00	1.9026	33
11/17/1990	13:59:00	1.9028	33
11/17/1990	13:59:00	1.9026	33
11/17/1990	13:59:00	1.9028	33
11/17/1990	13:59:00	1.9026	33
11/17/1990	13:59:00	1.9024	33
11/17/1990	14:00:00	1.9024	49
11/18/1990	07:19:59	1.903	41
11/18/1990	07:19:59	1.9032	33
11/18/1990	07:19:59	1.9034	33
11/18/1990	07:19:59	1.9032	33
11/18/1990	07:19:59	1.9034	33
11/18/1990	07:19:59	1.9036	33
11/18/1990	07:21:00	1.9034	33
11/18/1990	07:21:00	1.9032	33
11/18/1990	07:21:00	1.9034	33
11/18/1990	07:21:00	1.9036	33
11/18/1990	07:21:00	1.9038	33
11/18/1990	07:21:00	1.904	33
11/18/1990	07:21:59	1.9038	33
11/18/1990	07:21:59	1.9034	33
11/18/1990	07:21:59	1.9032	33
11/18/1990	07:22:59	1.903	33
11/18/1990	07:22:59	1.9028	33
11/18/1990	07:25:00	1.903	33
11/18/1990	07:25:00	1.9032	33
11/18/1990	07:25:00	1.9034	33
11/18/1990	07:25:00	1.903	33
11/18/1990	07:25:00	1.9028	33
11/18/1990	07:25:00	1.903	33
11/18/1990	07:25:59	1.9034	33
11/18/1990	07:25:59	1.9036	33
11/18/1990	07:27:00	1.9034	33
11/18/1990	07:28:00	1.9032	33
11/18/1990	07:28:00	1.9034	33
11/18/1990	07:28:00	1.9036	33
11/18/1990	07:28:59	1.9038	33
11/18/1990	07:28:59	1.904	33
11/18/1990	07:28:59	1.9042	33
11/18/1990	07:30:00	1.905	33
11/18/1990	07:30:00	1.9052	33
11/18/1990	07:30:00	1.9054	33
11/18/1990	07:30:00	1.9056	33
11/18/1990	07:30:00	1.9058	33
11/18/1990	07:30:00	1.907	33
11/18/1990	07:30:00	1.908	33
11/18/1990	07:30:00	1.9084	33
11/18/1990	07:30:00	1.909	33
11/18/1990	07:30:00	1.9088	33
11/18/1990	07:31:00	1.91	33
11/18/1990	07:31:00	1.911	33
11/18/1990	07:31:00	1.9118	33
11/18/1990	07:31:00	1.912	33
11/18/1990	07:31:00	1.9118	33
11/18/1990	07:31:00	1.91	33
11/18/1990	07:31:00	1.909	33
11/18/1990	07:31:00	1.908	33
11/18/1990	07:31:00	1.907	33
11/18/1990	07:31:00	1.911	33
11/18/1990	07:31:59	1.908	33
11/18/1990	07:31:59	1.907	33
11/18/1990	07:31:59	1.906	33
11/18/1990	07:33:00	1.9062	33
11/18/1990	07:33:00	1.906	33
11/18/1990	07:34:00	1.9058	33
11/18/1990	07:34:00	1.906	33
11/18/1990	07:34:00	1.9056	33
11/18/1990	07:34:00	1.905	33
11/18/1990	07:34:00	1.9054	33
11/18/1990	07:34:00	1.906	33
11/18/1990	07:34:59	1.9056	33
11/18/1990	07:34:59	1.9054	33
11/18/1990	07:34:59	1.906	33
11/18/1990	07:34:59	1.9062	33
11/18/1990	07:34:59	1.9064	33
11/18/1990	07:34:59	1.9068	33
11/18/1990	07:35:59	1.9066	33
11/18/1990	07:35:59	1.9068	33
11/18/1990	07:35:59	1.9062	33
11/18/1990	07:35:59	1.9064	33
11/18/1990	07:37:00	1.9068	33
11/18/1990	07:37:00	1.9062	33
11/18/1990	07:37:00	1.9064	33
11/18/1990	07:37:00	1.9068	33
11/18/1990	07:37:00	1.9066	33
11/18/1990	07:37:00	1.9076	33
11/18/1990	07:38:00	1.9074	33
11/18/1990	07:38:00	1.908	33
11/18/1990	07:38:00	1.9078	33
11/18/1990	07:38:00	1.9076	33
11/18/1990	07:38:59	1.9078	33
11/18/1990	07:38:59	1.908	33
11/18/1990	07:38:59	1.9078	33
11/18/1990	07:38:59	1.908	33
11/18/1990	07:38:59	1.9084	33
11/18/1990	07:38:59	1.9086	33
11/18/1990	07:38:59	1.9084	33
11/18/1990	07:40:00	1.9086	33
11/18/1990	07:40:00	1.9084	33
11/18/1990	07:40:00	1.9082	33
11/18/1990	07:40:00	1.9088	33
11/18/1990	07:40:00	1.909	33
11/18/1990	07:40:00	1.9086	33
11/18/1990	07:41:00	1.9086	33
11/18/1990	07:41:00	1.9084	33
11/18/1990	07:41:00	1.9086	33
11/18/1990	07:41:59	1.909	33
11/18/1990	07:41:59	1.9092	33
11/18/1990	07:41:59	1.9094	33
11/18/1990	07:41:59	1.9096	33
11/18/1990	07:41:59	1.9094	33
11/18/1990	07:41:59	1.9096	33
11/18/1990	07:43:00	1.909	33
11/18/1990	07:43:00	1.9094	33
11/18/1990	07:43:00	1.909	33
11/18/1990	07:44:00	1.9088	33
11/18/1990	07:44:00	1.909	33
11/18/1990	07:44:00	1.9088	33
11/18/1990	07:44:00	1.9094	33
11/18/1990	07:44:59	1.909	33
11/18/1990	07:44:59	1.9088	33
11/18/1990	07:44:59	1.909	33
11/18/1990	07:44:59	1.9092	33
11/18/1990	07:46:00	1.9096	33
11/18/1990	07:46:00	1.91	33
11/18/1990	07:46:00	1.9096	33
11/18/1990	07:46:00	1.9098	33
11/18/1990	07:46:00	1.9096	33
11/18/1990	07:46:00	1.9098	33
11/18/1990	07:47:00	1.9096	33
11/18/1990	07:47:00	1.9094	33
11/18/1990	07:47:00	1.9096	33
11/18/1990	07:47:00	1.9098	33
11/18/1990	07:47:00	1.91	33
11/18/1990	07:47:00	1.9098	33
11/18/1990	07:47:59	1.9096	33
11/18/1990	07:47:59	1.9094	33
11/18/1990	07:47:59	1.9096	33
11/18/1990	07:47:59	1.9092	33
11/18/1990	07:47:59	1.9094	33
11/18/1990	07:47:59	1.9092	33
11/18/1990	07:50:00	1.9096	33
11/18/1990	07:50:00	1.909	33
11/18/1990	07:50:00	1.9092	33
11/18/1990	07:50:00	1.9094	33
11/18/1990	07:50:00	1.9096	33
11/18/1990	07:50:00	1.9094	33
11/18/1990	07:50:00	1.9092	33
11/18/1990	07:50:00	1.9094	33
11/18/1990	07:50:59	1.909	33
11/18/1990	07:51:59	1.9088	33
11/18/1990	07:51:59	1.9086	33
11/18/1990	07:51:59	1.9088	33
11/18/1990	07:53:00	1.909	33
11/18/1990	07:54:00	1.9094	33
11/18/1990	07:54:00	1.909	33
11/18/1990	07:54:00	1.9092	33
11/18/1990	07:54:59	1.909	33
11/18/1990	07:56:00	1.9094	33
11/18/1990	07:56:00	1.909	33
11/18/1990	07:56:00	1.9088	33
11/18/1990	07:56:00	1.909	33
11/18/1990	07:56:00	1.9086	33
11/18/1990	07:56:00	1.909	33
11/18/1990	07:56:00	1.9088	33
11/18/1990	07:57:00	1.9086	33
11/18/1990	07:57:00	1.9088	33
11/18/1990	07:57:00	1.9086	33
11/18/1990	07:57:59	1.9088	33
11/18/1990	07:57:59	1.909	33
11/18/1990	07:59:00	1.9092	33
11/18/1990	07:59:00	1.9088	33
11/18/1990	07:59:00	1.9086	33
11/18/1990	08:00:00	1.9084	33
11/18/1990	08:00:00	1.9082	33
11/18/1990	08:00:00	1.908	33
11/18/1990	08:00:00	1.9084	33
11/18/1990	08:00:59	1.9082	33
11/18/1990	08:00:59	1.9084	33
11/18/1990	08:00:59	1.908	33
11/18/1990	08:02:00	1.9086	33
11/18/1990	08:02:00	1.9088	33
11/18/1990	08:03:00	1.9086	33
11/18/1990	08:03:00	1.9088	33
11/18/1990	08:03:59	1.909	33
11/18/1990	08:04:59	1.9092	33
11/18/1990	08:04:59	1.9094	33
11/18/1990	08:04:59	1.9092	33
11/18/1990	08:04:59	1.9094	33
11/18/1990	08:04:59	1.9096	33
11/18/1990	08:04:59	1.91	33
11/18/1990	08:04:59	1.9098	33
11/18/1990	08:06:00	1.9098	33
11/18/1990	08:06:00	1.9102	33
11/18/1990	08:06:00	1.9104	33
11/18/1990	08:06:59	1.9102	33
11/18/1990	08:06:59	1.91	33
11/18/1990	08:06:59	1.9096	33
11/18/1990	08:07:59	1.91	33
11/18/1990	08:07:59	1.9098	33
11/18/1990	08:07:59	1.91	33
11/18/1990	08:07:59	1.9098	33
11/18/1990	08:09:00	1.9096	33
11/18/1990	08:10:00	1.9098	33
11/18/1990	08:10:00	1.91	33
11/18/1990	08:10:00	1.9102	33
11/18/1990	08:10:59	1.9104	33
11/18/1990	08:10:59	1.9106	33
11/18/1990	08:10:59	1.9108	33
11/18/1990	08:10:59	1.9106	33
11/18/1990	08:12:00	1.911	33
11/18/1990	08:12:00	1.9108	33
11/18/1990	08:12:00	1.9106	33
11/18/1990	08:13:00	1.9104	33
11/18/1990	08:13:00	1.91	33
11/18/1990	08:13:59	1.9104	33
11/18/1990	08:13:59	1.9102	33
11/18/1990	08:13:59	1.91	33
11/18/1990	08:13:59	1.9102	33
11/18/1990	08:15:00	1.91	33
11/18/1990	08:16:00	1.9102	33
11/18/1990	08:16:00	1.9104	33
11/18/1990	08:16:59	1.9102	33
11/18/1990	08:16:59	1.9106	33
11/18/1990	08:16:59	1.9108	33
11/18/1990	08:16:59	1.911	33
11/18/1990	08:16:59	1.9106	33
11/18/1990	08:19:00	1.9104	33
11/18/1990	08:19:59	1.9098	33
11/18/1990	08:19:59	1.9096	33
11/18/1990	08:19:59	1.9098	33
11/18/1990	08:20:59	1.9102	33
11/18/1990	08:20:59	1.9104	33
11/18/1990	08:22:00	1.9102	33
11/18/1990	08:23:00	1.91	33
11/18/1990	08:23:59	1.9098	33
11/18/1990	08:23:59	1.91	33
11/18/1990	08:25:00	1.9102	33
11/18/1990	08:25:00	1.91	33
11/18/1990	08:25:00	1.9098	33
11/18/1990	08:26:00	1.91	33
11/18/1990	08:26:00	1.909	33
11/18/1990	08:26:59	1.9094	33
11/18/1990	08:28:00	1.9086	33
11/18/1990	08:28:00	1.9084	33
11/18/1990	08:28:00	1.9086	33
11/18/1990	08:28:00	1.9088	33
11/18/1990	08:29:59	1.909	33
11/18/1990	08:31:00	1.9088	33
11/18/1990	08:31:00	1.909	33
11/18/1990	08:34:00	1.9086	33
11/18/1990	08:34:00	1.908	33
11/18/1990	08:34:00	1.9082	33
11/18/1990	08:35:00	1.908	33
11/18/1990	08:35:59	1.9078	33
11/18/1990	08:35:59	1.9076	33
11/18/1990	08:38:00	1.9076	33
11/18/1990	08:39:00	1.9072	33
11/18/1990	08:39:00	1.9074	33
11/18/1990	08:39:59	1.9076	33
11/18/1990	08:39:59	1.9078	33
11/18/1990	08:41:00	1.908	33
11/18/1990	08:41:00	1.9078	33
11/18/1990	08:42:00	1.908	33
11/18/1990	08:42:00	1.9082	33
11/18/1990	08:42:59	1.9084	33
11/18/1990	08:42:59	1.9082	33
11/18/1990	08:42:59	1.908	33
11/18/1990	08:44:00	1.9088	33
11/18/1990	08:44:00	1.9084	33
11/18/1990	08:44:00	1.909	33
11/18/1990	08:44:00	1.9092	33
11/18/1990	08:44:00	1.9094	33
11/18/1990	08:44:00	1.9096	33
11/18/1990	08:44:00	1.9094	33
11/18/1990	08:45:00	1.9096	33
11/18/1990	08:45:59	1.9094	33
11/18/1990	08:48:00	1.9092	33
11/18/1990	08:48:00	1.909	33
11/18/1990	08:48:00	1.9088	33
11/18/1990	08:48:00	1.9086	33
11/18/1990	08:48:59	1.909	33
11/18/1990	08:49:59	1.9088	33
11/18/1990	08:51:00	1.9086	33
11/18/1990	08:51:59	1.9088	33
11/18/1990	08:51:59	1.909	33
11/18/1990	08:54:00	1.9094	33
11/18/1990	08:54:00	1.9096	33
11/18/1990	08:54:00	1.9094	33
11/18/1990	08:55:00	1.9096	33
11/18/1990	08:55:59	1.91	33
11/18/1990	08:55:59	1.9106	33
11/18/1990	08:55:59	1.9108	33
11/18/1990	08:55:59	1.911	33
11/18/1990	08:55:59	1.9112	33
11/18/1990	08:57:00	1.9104	33
11/18/1990	08:58:00	1.9102	33
11/18/1990	08:58:00	1.9104	33
11/18/1990	08:58:00	1.91	33
11/18/1990	08:58:00	1.9098	33
11/18/1990	08:58:59	1.9104	33
11/18/1990	09:01:00	1.9098	33
11/18/1990	09:01:00	1.91	33
11/18/1990	09:01:00	1.9096	33
11/18/1990	09:01:59	1.9094	33
11/18/1990	09:01:59	1.9096	33
11/18/1990	09:03:00	1.9098	33
11/18/1990	09:03:00	1.91	33
11/18/1990	09:03:00	1.9098	33
11/18/1990	09:04:59	1.91	33
11/18/1990	09:04:59	1.9098	33
11/18/1990	09:04:59	1.9096	33
11/18/1990	09:04:59	1.9094	33
11/18/1990	09:05:59	1.909	33
11/18/1990	09:05:59	1.9088	33
11/18/1990	09:05:59	1.9086	33
11/18/1990	09:05:59	1.9084	33
11/18/1990	09:07:00	1.908	33
11/18/1990	09:07:00	1.9082	33
11/18/1990	09:08:00	1.9084	33
11/18/1990	09:08:00	1.9082	33
11/18/1990	09:08:59	1.908	33
11/18/1990	09:08:59	1.9082	33
11/18/1990	09:10:00	1.9084	33
11/18/1990	09:10:00	1.9086	33
11/18/1990	09:11:00	1.9084	33
11/18/1990	09:11:00	1.9086	33
11/18/1990	09:11:00	1.9084	33
11/18/1990	09:11:00	1.9086	33
11/18/1990	09:13:00	1.9084	33
11/18/1990	09:13:00	1.9082	33
11/18/1990	09:13:00	1.9084	33
11/18/1990	09:14:00	1.9086	33
11/18/1990	09:14:59	1.9084	33
11/18/1990	09:14:59	1.9086	33
11/18/1990	09:14:59	1.9084	33
11/18/1990	09:16:00	1.9082	33
11/18/1990	09:17:00	1.908	33
11/18/1990	09:17:00	1.9078	33
11/18/1990	09:17:00	1.9076	33
11/18/1990	09:17:00	1.9078	33
11/18/1990	09:17:59	1.908	33
11/18/1990	09:19:00	1.9082	33
11/18/1990	09:19:00	1.908	33
11/18/1990	09:20:59	1.9082	33
11/18/1990	09:21:59	1.9086	33
11/18/1990	09:24:59	1.9086	33
11/18/1990	09:26:00	1.908	33
11/18/1990	09:26:00	1.9078	33
11/18/1990	09:26:00	1.908	33
11/18/1990	09:27:00	1.9076	33
11/18/1990	09:27:00	1.9072	33
11/18/1990	09:27:59	1.9072	33
11/18/1990	09:27:59	1.9074	33
11/18/1990	09:27:59	1.907	33
11/18/1990	09:29:00	1.9076	33
11/18/1990	09:29:00	1.9072	33
11/18/1990	09:29:00	1.907	33
11/18/1990	09:30:00	1.9072	33
11/18/1990	09:32:00	1.9074	33
11/18/1990	09:33:00	1.9076	33
11/18/1990	09:34:59	1.9078	33
11/18/1990	09:36:00	1.9076	33
11/18/1990	09:36:59	1.9072	33
11/18/1990	09:36:59	1.9074	33
11/18/1990	09:37:59	1.907	33
11/18/1990	09:37:59	1.9072	33
11/18/1990	09:37:59	1.907	33
11/18/1990	09:39:00	1.9074	33
11/18/1990	09:39:00	1.9076	33
11/18/1990	09:39:00	1.9074	33
11/18/1990	09:40:00	1.9072	33
11/18/1990	09:42:00	1.9076	33
11/18/1990	09:43:00	1.9074	33
11/18/1990	09:43:00	1.907	33
11/18/1990	09:43:59	1.9072	33
11/18/1990	09:43:59	1.9068	33
11/18/1990	09:45:00	1.907	33
11/18/1990	09:45:00	1.9068	33
11/18/1990	09:46:00	1.9072	33
11/18/1990	09:46:59	1.9074	33
11/18/1990	09:48:00	1.907	33
11/18/1990	09:49:00	1.9076	33
11/18/1990	09:49:59	1.9078	33
11/18/1990	09:49:59	1.908	33
11/18/1990	09:50:59	1.9076	33
11/18/1990	09:50:59	1.9078	33
11/18/1990	09:53:59	1.9076	33
11/18/1990	09:55:00	1.9074	33
11/18/1990	09:56:00	1.9072	33
11/18/1990	09:56:59	1.907	33
11/18/1990	09:56:59	1.9068	33
11/18/1990	09:58:00	1.907	33
11/18/1990	09:58:00	1.9072	33
11/18/1990	09:58:00	1.9068	33
11/18/1990	09:59:00	1.9066	33
11/18/1990	09:59:00	1.907	33
11/18/1990	09:59:00	1.9072	33
11/18/1990	09:59:00	1.9068	33
11/18/1990	09:59:59	1.9064	33
11/18/1990	10:01:00	1.9066	33
11/18/1990	10:02:00	1.907	33
11/18/1990	10:04:00	1.9068	33
11/18/1990	10:04:00	1.907	33
11/18/1990	10:05:00	1.9068	33
11/18/1990	10:05:59	1.907	33
11/18/1990	10:05:59	1.9072	33
11/18/1990	10:06:59	1.907	33
11/18/1990	10:06:59	1.9068	33
11/18/1990	10:06:59	1.9066	33
11/18/1990	10:08:00	1.9068	33
11/18/1990	10:09:00	1.9066	33
11/18/1990	10:11:00	1.9068	33
11/18/1990	10:14:00	1.9066	33
11/18/1990	10:15:00	1.9068	33
11/18/1990	10:17:00	1.9068	33
11/18/1990	10:19:59	1.9066	33
11/18/1990	10:21:00	1.9064	33
11/18/1990	10:21:00	1.9066	33
11/18/1990	10:21:59	1.9064	33
11/18/1990	10:24:00	1.9068	33
11/18/1990	10:24:00	1.9066	33
11/18/1990	10:28:59	1.907	33
11/18/1990	10:31:00	1.9066	33
11/18/1990	10:34:59	1.907	33
11/18/1990	10:37:00	1.9076	33
11/18/1990	10:38:00	1.907	33
11/18/1990	10:38:00	1.9072	33
11/18/1990	10:38:59	1.9076	33
11/18/1990	10:40:00	1.9074	33
11/18/1990	10:44:59	1.907	33
11/18/1990	10:47:59	1.9074	33
11/18/1990	10:51:59	1.907	33
11/18/1990	10:54:00	1.907	33
11/18/1990	10:56:00	1.9076	33
11/18/1990	11:00:59	1.9076	33
11/18/1990	11:02:00	1.9074	33
11/18/1990	11:02:00	1.9072	33
11/18/1990	11:03:00	1.9074	33
11/18/1990	11:03:59	1.907	33
11/18/1990	11:04:59	1.9076	33
11/18/1990	11:07:59	1.9072	33
11/18/1990	11:15:00	1.9076	33
11/18/1990	11:16:59	1.9074	33
11/18/1990	11:16:59	1.9072	33
11/18/1990	11:18:00	1.907	33
11/18/1990	11:19:00	1.9068	33
11/18/1990	11:19:00	1.907	33
11/18/1990	11:19:00	1.9068	33
11/18/1990	11:19:59	1.907	33
11/18/1990	11:26:59	1.9068	33
11/18/1990	11:28:00	1.9066	33
11/18/1990	11:28:00	1.9068	33
11/18/1990	11:29:00	1.9066	33
11/18/1990	11:29:00	1.9064	33
11/18/1990	11:31:00	1.9068	33
11/18/1990	11:31:00	1.9064	33
11/18/1990	11:32:59	1.9068	33
11/18/1990	11:34:00	1.9064	33
11/18/1990	11:34:00	1.9062	33
11/18/1990	11:34:00	1.9064	33
11/18/1990	11:34:00	1.9062	33
11/18/1990	11:39:00	1.9066	33
11/18/1990	11:39:59	1.9062	33
11/18/1990	11:39:59	1.906	33
11/18/1990	11:41:00	1.9056	33
11/18/1990	11:41:00	1.9058	33
11/18/1990	11:41:00	1.9058	33
11/18/1990	11:41:00	1.9056	33
11/18/1990	11:42:00	1.9056	33
11/18/1990	11:42:00	1.9058	33
11/18/1990	11:45:00	1.906	33
11/18/1990	11:49:59	1.9062	33
11/18/1990	11:51:00	1.9064	33
11/18/1990	11:54:00	1.9066	33
11/18/1990	11:58:00	1.9068	33
11/18/1990	11:58:00	1.907	33
11/18/1990	11:58:59	1.9068	33
11/18/1990	11:58:59	1.9072	33
11/18/1990	12:00:00	1.9074	33
11/18/1990	12:03:00	1.9072	33
11/18/1990	12:04:59	1.9074	33
11/18/1990	12:08:59	1.9076	33
11/18/1990	12:10:00	1.9074	33
11/18/1990	12:14:00	1.9076	33
11/18/1990	12:14:59	1.9078	33
11/18/1990	12:14:59	1.9076	33
11/18/1990	12:14:59	1.9074	33
11/18/1990	12:14:59	1.9078	33
11/18/1990	12:16:00	1.9076	33
11/18/1990	12:16:00	1.9078	33
11/18/1990	12:16:00	1.9076	33
11/18/1990	12:17:00	1.9074	33
11/18/1990	12:27:00	1.9076	33
11/18/1990	12:27:59	1.9078	33
11/18/1990	12:36:00	1.908	33
11/18/1990	12:36:59	1.9082	33
11/18/1990	12:40:00	1.908	33
11/18/1990	12:40:59	1.9082	33
11/18/1990	12:40:59	1.9084	33
11/18/1990	12:40:59	1.9082	33
11/18/1990	12:42:00	1.9088	33
11/18/1990	12:43:00	1.908	33
11/18/1990	12:43:00	1.9082	33
11/18/1990	12:43:00	1.908	33
11/18/1990	12:46:00	1.9084	33
11/18/1990	12:52:00	1.9082	33
11/18/1990	12:53:00	1.908	33
11/18/1990	12:55:00	1.9082	33
11/18/1990	12:56:00	1.908	33
11/18/1990	12:56:00	1.9078	33
11/18/1990	13:05:00	1.9082	33
11/18/1990	13:09:00	1.908	33
11/18/1990	13:09:59	1.9082	33
11/18/1990	13:17:00	1.9082	33
11/18/1990	13:18:00	1.908	33
11/18/1990	13:18:59	1.908	33
11/18/1990	13:28:00	1.9078	33
11/18/1990	13:34:00	1.9082	33
11/18/1990	13:34:00	1.9084	33
11/18/1990	13:35:59	1.9082	33
11/18/1990	13:38:00	1.908	33
11/18/1990	13:38:59	1.9078	33
11/18/1990	13:40:00	1.908	33
11/18/1990	13:44:59	1.9082	33
11/18/1990	13:46:00	1.9078	33
11/18/1990	13:46:00	1.908	33
11/18/1990	13:47:59	1.9082	33
11/18/1990	13:50:00	1.9078	33
11/18/1990	13:50:00	1.9076	33
11/18/1990	13:50:00	1.9074	33
11/18/1990	13:50:00	1.907	33
11/18/1990	13:50:59	1.9068	33
11/18/1990	13:50:59	1.9066	33
11/18/1990	13:50:59	1.9072	33
11/18/1990	13:50:59	1.9066	33
11/18/1990	13:51:59	1.907	33
11/18/1990	13:51:59	1.9068	33
11/18/1990	13:51:59	1.907	33
11/18/1990	13:53:00	1.9072	33
11/18/1990	13:53:00	1.907	33
11/18/1990	13:53:00	1.9072	33
11/18/1990	13:54:00	1.9074	33
11/18/1990	13:54:00	1.907	33
11/18/1990	13:54:59	1.9068	33
11/18/1990	13:54:59	1.9066	33
11/18/1990	13:54:59	1.9068	33
11/18/1990	13:57:00	1.9066	33
11/18/1990	13:57:59	1.9064	33
11/18/1990	13:57:59	1.9066	33
11/18/1990	13:59:00	1.9064	33
11/18/1990	13:59:00	1.9066	33
11/18/1990	13:59:00	1.9068	33
11/18/1990	13:59:00	1.907	33
11/18/1990	13:59:00	1.9068	33
11/18/1990	14:00:00	1.9066	33
11/18/1990	14:00:00	1.9064	33
11/18/1990	14:00:00	1.9066	33
11/18/1990	14:00:00	1.9068	49
11/19/1990	07:19:59	1.9066	41
11/19/1990	07:19:59	1.9068	33
11/19/1990	07:19:59	1.907	33
11/19/1990	07:19:59	1.9068	33
11/19/1990	07:19:59	1.907	33
11/19/1990	07:19:59	1.9062	33
11/19/1990	07:21:59	1.9068	33
11/19/1990	07:21:59	1.9066	33
11/19/1990	07:21:59	1.9068	33
11/19/1990	07:21:59	1.907	33
11/19/1990	07:21:59	1.9068	33
11/19/1990	07:22:59	1.9064	33
11/19/1990	07:22:59	1.9062	33
11/19/1990	07:22:59	1.9064	33
11/19/1990	07:24:00	1.9062	33
11/19/1990	07:24:00	1.906	33
11/19/1990	07:24:00	1.9062	33
11/19/1990	07:24:00	1.9066	33
11/19/1990	07:24:00	1.9064	33
11/19/1990	07:25:00	1.9064	33
11/19/1990	07:25:00	1.9066	33
11/19/1990	07:25:00	1.9068	33
11/19/1990	07:25:00	1.9066	33
11/19/1990	07:25:00	1.9064	33
11/19/1990	07:25:59	1.9066	33
11/19/1990	07:25:59	1.9068	33
11/19/1990	07:25:59	1.9066	33
11/19/1990	07:27:00	1.9068	33
11/19/1990	07:27:00	1.9066	33
11/19/1990	07:28:59	1.9068	33
11/19/1990	07:28:59	1.9066	33
11/19/1990	07:28:59	1.9068	33
11/19/1990	07:28:59	1.9066	33
11/19/1990	07:30:00	1.9068	33
11/19/1990	07:30:00	1.907	33
11/19/1990	07:30:00	1.9066	33
11/19/1990	07:30:00	1.907	33
11/19/1990	07:30:00	1.9066	33
11/19/1990	07:30:00	1.907	33
11/19/1990	07:31:00	1.9066	33
11/19/1990	07:31:00	1.9068	33
11/19/1990	07:31:00	1.907	33
11/19/1990	07:31:00	1.9068	33
11/19/1990	07:31:00	1.9066	33
11/19/1990	07:31:59	1.9062	33
11/19/1990	07:31:59	1.906	33
11/19/1990	07:31:59	1.9062	33
11/19/1990	07:31:59	1.9064	33
11/19/1990	07:34:00	1.9062	33
11/19/1990	07:34:00	1.9064	33
11/19/1990	07:34:00	1.9062	33
11/19/1990	07:34:59	1.906	33
11/19/1990	07:34:59	1.9062	33
11/19/1990	07:35:59	1.906	33
11/19/1990	07:37:00	1.9058	33
11/19/1990	07:38:00	1.9056	33
11/19/1990	07:38:00	1.9054	33
11/19/1990	07:38:59	1.9052	33
11/19/1990	07:38:59	1.905	33
11/19/1990	07:38:59	1.9048	33
11/19/1990	07:38:59	1.9046	33
11/19/1990	07:40:00	1.9052	33
11/19/1990	07:40:00	1.9048	33
11/19/1990	07:41:00	1.9046	33
11/19/1990	07:41:00	1.9048	33
11/19/1990	07:41:00	1.905	33
11/19/1990	07:41:00	1.9046	33
11/19/1990	07:41:00	1.9048	33
11/19/1990	07:41:00	1.9046	33
11/19/1990	07:41:59	1.9042	33
11/19/1990	07:41:59	1.9044	33
11/19/1990	07:41:59	1.9048	33
11/19/1990	07:43:00	1.9044	33
11/19/1990	07:43:00	1.9046	33
11/19/1990	07:43:00	1.9048	33
11/19/1990	07:43:00	1.9046	33
11/19/1990	07:43:00	1.9042	33
11/19/1990	07:43:00	1.904	33
11/19/1990	07:44:00	1.9036	33
11/19/1990	07:44:00	1.9038	33
11/19/1990	07:44:00	1.904	33
11/19/1990	07:44:00	1.9038	33
11/19/1990	07:44:00	1.9032	33
11/19/1990	07:44:00	1.903	33
11/19/1990	07:44:59	1.904	33
11/19/1990	07:44:59	1.9036	33
11/19/1990	07:44:59	1.9034	33
11/19/1990	07:44:59	1.9032	33
11/19/1990	07:44:59	1.903	33
11/19/1990	07:44:59	1.9028	33
11/19/1990	07:44:59	1.903	33
11/19/1990	07:46:00	1.9028	33
11/19/1990	07:46:00	1.903	33
11/19/1990	07:46:00	1.9032	33
11/19/1990	07:46:00	1.903	33
11/19/1990	07:46:00	1.9034	33
11/19/1990	07:46:00	1.9032	33
11/19/1990	07:46:00	1.9028	33
11/19/1990	07:47:00	1.9024	33
11/19/1990	07:47:00	1.9022	33
11/19/1990	07:47:00	1.9024	33
11/19/1990	07:47:00	1.9022	33
11/19/1990	07:47:00	1.902	33
11/19/1990	07:47:00	1.9024	33
11/19/1990	07:47:00	1.9022	33
11/19/1990	07:47:00	1.902	33
11/19/1990	07:47:59	1.9022	33
11/19/1990	07:47:59	1.902	33
11/19/1990	07:47:59	1.9022	33
11/19/1990	07:47:59	1.9026	33
11/19/1990	07:47:59	1.902	33
11/19/1990	07:49:00	1.9022	33
11/19/1990	07:49:00	1.9028	33
11/19/1990	07:49:00	1.9024	33
11/19/1990	07:49:00	1.9026	33
11/19/1990	07:49:00	1.9028	33
11/19/1990	07:50:00	1.903	33
11/19/1990	07:50:00	1.9028	33
11/19/1990	07:50:00	1.9026	33
11/19/1990	07:50:59	1.9028	33
11/19/1990	07:50:59	1.9026	33
11/19/1990	07:50:59	1.9028	33
11/19/1990	07:51:59	1.9024	33
11/19/1990	07:51:59	1.9026	33
11/19/1990	07:53:00	1.9028	33
11/19/1990	07:54:00	1.903	33
11/19/1990	07:54:00	1.9032	33
11/19/1990	07:54:59	1.9034	33
11/19/1990	07:54:59	1.9032	33
11/19/1990	07:54:59	1.9034	33
11/19/1990	07:54:59	1.9032	33
11/19/1990	07:54:59	1.9034	33
11/19/1990	07:54:59	1.903	33
11/19/1990	07:54:59	1.9032	33
11/19/1990	07:57:59	1.9036	33
11/19/1990	07:57:59	1.9038	33
11/19/1990	07:57:59	1.9036	33
11/19/1990	07:57:59	1.9038	33
11/19/1990	08:00:00	1.904	33
11/19/1990	08:00:00	1.9042	33
11/19/1990	08:00:59	1.9038	33
11/19/1990	08:00:59	1.904	33
11/19/1990	08:02:00	1.9042	33
11/19/1990	08:02:00	1.904	33
11/19/1990	08:02:00	1.9042	33
11/19/1990	08:02:00	1.904	33
11/19/1990	08:03:00	1.9038	33
11/19/1990	08:03:00	1.9036	33
11/19/1990	08:03:00	1.9034	33
11/19/1990	08:03:00	1.9036	33
11/19/1990	08:03:59	1.9034	33
11/19/1990	08:06:00	1.9032	33
11/19/1990	08:06:59	1.9034	33
11/19/1990	08:07:59	1.9032	33
11/19/1990	08:07:59	1.903	33
11/19/1990	08:07:59	1.9032	33
11/19/1990	08:09:00	1.903	33
11/19/1990	08:09:00	1.9032	33
11/19/1990	08:09:00	1.9034	33
11/19/1990	08:09:00	1.9032	33
11/19/1990	08:10:59	1.903	33
11/19/1990	08:10:59	1.9032	33
11/19/1990	08:12:00	1.903	33
11/19/1990	08:13:00	1.9032	33
11/19/1990	08:13:59	1.903	33
11/19/1990	08:15:00	1.9032	33
11/19/1990	08:15:00	1.9034	33
11/19/1990	08:15:00	1.9036	33
11/19/1990	08:15:00	1.9038	33
11/19/1990	08:15:00	1.9036	33
11/19/1990	08:15:00	1.9038	33
11/19/1990	08:16:00	1.904	33
11/19/1990	08:16:59	1.9036	33
11/19/1990	08:16:59	1.9034	33
11/19/1990	08:16:59	1.904	33
11/19/1990	08:16:59	1.9034	33
11/19/1990	08:18:00	1.9036	33
11/19/1990	08:18:00	1.9034	33
11/19/1990	08:18:00	1.9038	33
11/19/1990	08:19:00	1.9034	33
11/19/1990	08:19:00	1.9036	33
11/19/1990	08:19:00	1.9034	33
11/19/1990	08:19:59	1.903	33
11/19/1990	08:20:59	1.9032	33
11/19/1990	08:20:59	1.903	33
11/19/1990	08:20:59	1.9028	33
11/19/1990	08:20:59	1.9026	33
11/19/1990	08:20:59	1.9024	33
11/19/1990	08:22:00	1.9026	33
11/19/1990	08:22:00	1.9028	33
11/19/1990	08:22:00	1.903	33
11/19/1990	08:22:00	1.9032	33
11/19/1990	08:22:00	1.9034	33
11/19/1990	08:22:00	1.9036	33
11/19/1990	08:22:00	1.9034	33
11/19/1990	08:22:00	1.903	33
11/19/1990	08:23:00	1.9032	33
11/19/1990	08:23:00	1.9036	33
11/19/1990	08:23:59	1.9038	33
11/19/1990	08:25:00	1.9036	33
11/19/1990	08:25:00	1.9038	33
11/19/1990	08:25:00	1.904	33
11/19/1990	08:25:00	1.9036	33
11/19/1990	08:26:59	1.9038	33
11/19/1990	08:26:59	1.904	33
11/19/1990	08:26:59	1.9042	33
11/19/1990	08:28:00	1.904	33
11/19/1990	08:28:00	1.9042	33
11/19/1990	08:29:00	1.9044	33
11/19/1990	08:29:59	1.9044	33
11/19/1990	08:29:59	1.9042	33
11/19/1990	08:29:59	1.904	33
11/19/1990	08:29:59	1.9042	33
11/19/1990	08:31:00	1.9044	33
11/19/1990	08:31:00	1.9042	33
11/19/1990	08:31:00	1.904	33
11/19/1990	08:32:00	1.9038	33
11/19/1990	08:32:00	1.904	33
11/19/1990	08:32:00	1.9038	33
11/19/1990	08:32:59	1.904	33
11/19/1990	08:32:59	1.9042	33
11/19/1990	08:34:00	1.904	33
11/19/1990	08:34:00	1.9042	33
11/19/1990	08:34:00	1.904	33
11/19/1990	08:34:00	1.9042	33
11/19/1990	08:34:00	1.9044	33
11/19/1990	08:34:00	1.9046	33
11/19/1990	08:34:00	1.9044	33
11/19/1990	08:34:00	1.9042	33
11/19/1990	08:34:00	1.904	33
11/19/1990	08:35:00	1.9044	33
11/19/1990	08:35:00	1.9046	33
11/19/1990	08:35:00	1.9044	33
11/19/1990	08:35:00	1.9046	33
11/19/1990	08:35:00	1.9044	33
11/19/1990	08:35:59	1.9042	33
11/19/1990	08:36:59	1.904	33
11/19/1990	08:36:59	1.9042	33
11/19/1990	08:36:59	1.904	33
11/19/1990	08:38:00	1.9038	33
11/19/1990	08:39:00	1.904	33
11/19/1990	08:41:00	1.9042	33
11/19/1990	08:42:00	1.9048	33
11/19/1990	08:42:00	1.905	33
11/19/1990	08:42:00	1.9048	33
11/19/1990	08:42:00	1.9046	33
11/19/1990	08:42:59	1.9044	33
11/19/1990	08:44:00	1.9046	33
11/19/1990	08:44:00	1.9044	33
11/19/1990	08:45:59	1.9046	33
11/19/1990	08:47:00	1.9044	33
11/19/1990	08:47:00	1.9046	33
11/19/1990	08:48:00	1.9044	33
11/19/1990	08:48:59	1.9046	33
11/19/1990	08:49:59	1.9042	33
11/19/1990	08:51:00	1.904	33
11/19/1990	08:55:00	1.9038	33
11/19/1990	08:58:00	1.9036	33
11/19/1990	08:58:59	1.9034	33
11/19/1990	09:00:00	1.9038	33
11/19/1990	09:00:00	1.9032	33
11/19/1990	09:00:00	1.9034	33
11/19/1990	09:00:00	1.9038	33
11/19/1990	09:01:00	1.904	33
11/19/1990	09:01:00	1.9038	33
11/19/1990	09:01:59	1.904	33
11/19/1990	09:03:00	1.9044	33
11/19/1990	09:03:00	1.9042	33
11/19/1990	09:04:00	1.904	33
11/19/1990	09:05:59	1.9038	33
11/19/1990	09:07:00	1.904	33
11/19/1990	09:07:00	1.9038	33
11/19/1990	09:07:00	1.904	33
11/19/1990	09:07:00	1.9038	33
11/19/1990	09:10:00	1.9042	33
11/19/1990	09:13:00	1.9038	33
11/19/1990	09:13:00	1.904	33
11/19/1990	09:17:00	1.9044	33
11/19/1990	09:17:00	1.904	33
11/19/1990	09:17:00	1.9038	33
11/19/1990	09:21:59	1.9036	33
11/19/1990	09:27:00	1.9036	33
11/19/1990	09:29:00	1.9036	33
11/19/1990	09:32:00	1.9036	33
11/19/1990	09:33:00	1.9034	33
11/19/1990	09:33:59	1.9036	33
11/19/1990	09:34:59	1.9034	33
11/19/1990	09:36:00	1.9036	33
11/19/1990	09:36:59	1.9038	33
11/19/1990	09:36:59	1.904	33
11/19/1990	09:36:59	1.9038	33
11/19/1990	09:36:59	1.904	33
11/19/1990	09:37:59	1.9042	33
11/19/1990	09:37:59	1.9046	33
11/19/1990	09:37:59	1.905	33
11/19/1990	09:37:59	1.9052	33
11/19/1990	09:37:59	1.9044	33
11/19/1990	09:40:00	1.9056	33
11/19/1990	09:40:00	1.9052	33
11/19/1990	09:40:00	1.9054	33
11/19/1990	09:40:00	1.9052	33
11/19/1990	09:43:00	1.9048	33
11/19/1990	09:43:59	1.9044	33
11/19/1990	09:45:00	1.904	33
11/19/1990	09:45:00	1.9038	33
11/19/1990	09:46:00	1.904	33
11/19/1990	09:46:59	1.9044	33
11/19/1990	09:46:59	1.9042	33
11/19/1990	09:48:00	1.905	33
11/19/1990	09:48:00	1.9052	33
11/19/1990	09:49:00	1.9054	33
11/19/1990	09:49:00	1.9056	33
11/19/1990	09:49:00	1.9052	33
11/19/1990	09:49:59	1.905	33
11/19/1990	09:50:59	1.9046	33
11/19/1990	09:52:00	1.905	33
11/19/1990	09:53:00	1.9048	33
11/19/1990	09:53:00	1.9046	33
11/19/1990	09:53:00	1.9048	33
11/19/1990	09:53:00	1.905	33
11/19/1990	09:53:00	1.9048	33
11/19/1990	09:53:59	1.905	33
11/19/1990	09:53:59	1.9046	33
11/19/1990	09:53:59	1.905	33
11/19/1990	09:55:00	1.9052	33
11/19/1990	09:55:00	1.9054	33
11/19/1990	09:55:00	1.9048	33
11/19/1990	09:56:00	1.905	33
11/19/1990	09:56:00	1.9048	33
11/19/1990	09:56:59	1.905	33
11/19/1990	09:58:00	1.9046	33
11/19/1990	09:59:00	1.9044	33
11/19/1990	10:01:00	1.9042	33
11/19/1990	10:05:00	1.9046	33
11/19/1990	10:05:59	1.9042	33
11/19/1990	10:08:00	1.9042	33
11/19/1990	10:09:00	1.9044	33
11/19/1990	10:09:00	1.9042	33
11/19/1990	10:09:59	1.9046	33
11/19/1990	10:11:00	1.905	33
11/19/1990	10:11:00	1.9048	33
11/19/1990	10:18:00	1.9046	33
11/19/1990	10:18:59	1.9044	33
11/19/1990	10:19:59	1.9046	33
11/19/1990	10:21:59	1.9048	33
11/19/1990	10:21:59	1.905	33
11/19/1990	10:24:00	1.905	33
11/19/1990	10:25:00	1.9046	33
11/19/1990	10:25:00	1.9044	33
11/19/1990	10:27:00	1.9046	33
11/19/1990	10:27:00	1.9048	33
11/19/1990	10:28:00	1.9046	33
11/19/1990	10:28:59	1.9044	33
11/19/1990	10:30:00	1.9038	33
11/19/1990	10:30:00	1.904	33
11/19/1990	10:30:00	1.9036	33
11/19/1990	10:31:00	1.903	33
11/19/1990	10:31:59	1.9034	33
11/19/1990	10:31:59	1.903	33
11/19/1990	10:33:00	1.9034	33
11/19/1990	10:34:00	1.9032	33
11/19/1990	10:34:00	1.903	33
11/19/1990	10:35:59	1.9036	33
11/19/1990	10:37:00	1.9038	33
11/19/1990	10:38:00	1.9038	33
11/19/1990	10:38:59	1.904	33
11/19/1990	10:38:59	1.9042	33
11/19/1990	10:40:00	1.904	33
11/19/1990	10:44:00	1.9042	33
11/19/1990	10:44:59	1.904	33
11/19/1990	10:46:00	1.9042	33
11/19/1990	10:46:00	1.9044	33
11/19/1990	10:47:59	1.904	33
11/19/1990	10:47:59	1.9042	33
11/19/1990	10:47:59	1.9044	33
11/19/1990	10:49:00	1.9042	33
11/19/1990	10:49:00	1.904	33
11/19/1990	10:51:59	1.9038	33
11/19/1990	10:54:59	1.9036	33
11/19/1990	10:54:59	1.9034	33
11/19/1990	10:57:00	1.9038	33
11/19/1990	10:57:00	1.9036	33
11/19/1990	10:57:59	1.9034	33
11/19/1990	10:57:59	1.9036	33
11/19/1990	10:59:00	1.9034	33
11/19/1990	11:03:59	1.9032	33
11/19/1990	11:04:59	1.9034	33
11/19/1990	11:06:00	1.9032	33
11/19/1990	11:06:59	1.903	33
11/19/1990	11:06:59	1.9028	33
11/19/1990	11:06:59	1.9026	33
11/19/1990	11:09:00	1.9026	33
11/19/1990	11:10:00	1.9028	33
11/19/1990	11:10:00	1.9024	33
11/19/1990	11:10:59	1.9026	33
11/19/1990	11:10:59	1.9024	33
11/19/1990	11:10:59	1.9028	33
11/19/1990	11:12:00	1.9026	33
11/19/1990	11:13:59	1.9024	33
11/19/1990	11:13:59	1.9026	33
11/19/1990	11:15:00	1.9024	33
11/19/1990	11:16:59	1.9022	33
11/19/1990	11:16:59	1.902	33
11/19/1990	11:16:59	1.9022	33
11/19/1990	11:18:00	1.9024	33
11/19/1990	11:18:00	1.9022	33
11/19/1990	11:18:00	1.9024	33
11/19/1990	11:19:00	1.9022	33
11/19/1990	11:19:59	1.902	33
11/19/1990	11:20:59	1.9022	33
11/19/1990	11:20:59	1.9024	33
11/19/1990	11:20:59	1.9022	33
11/19/1990	11:20:59	1.902	33
11/19/1990	11:20:59	1.9018	33
11/19/1990	11:20:59	1.9016	33
11/19/1990	11:20:59	1.9018	33
11/19/1990	11:20:59	1.902	33
11/19/1990	11:22:00	1.9022	33
11/19/1990	11:22:00	1.9018	33
11/19/1990	11:23:00	1.902	33
11/19/1990	11:23:00	1.9018	33
11/19/1990	11:23:59	1.9016	33
11/19/1990	11:25:00	1.9018	33
11/19/1990	11:26:00	1.9016	33
11/19/1990	11:26:00	1.902	33
11/19/1990	11:26:00	1.9018	33
11/19/1990	11:26:00	1.902	33
11/19/1990	11:26:59	1.9018	33
11/19/1990	11:26:59	1.9016	33
11/19/1990	11:26:59	1.9018	33
11/19/1990	11:26:59	1.902	33
11/19/1990	11:26:59	1.9022	33
11/19/1990	11:28:00	1.902	33
11/19/1990	11:29:59	1.9022	33
11/19/1990	11:29:59	1.9024	33
11/19/1990	11:29:59	1.9026	33
11/19/1990	11:31:00	1.9028	33
11/19/1990	11:32:00	1.9026	33
11/19/1990	11:32:00	1.9028	33
11/19/1990	11:32:00	1.903	33
11/19/1990	11:32:00	1.9032	33
11/19/1990	11:32:59	1.903	33
11/19/1990	11:34:00	1.9028	33
11/19/1990	11:35:00	1.903	33
11/19/1990	11:35:59	1.9026	33
11/19/1990	11:38:00	1.9024	33
11/19/1990	11:38:00	1.9022	33
11/19/1990	11:39:59	1.9024	33
11/19/1990	11:39:59	1.9026	33
11/19/1990	11:42:59	1.9026	33
11/19/1990	11:42:59	1.9024	33
11/19/1990	11:44:00	1.9022	33
11/19/1990	11:45:00	1.902	33
11/19/1990	11:45:59	1.9018	33
11/19/1990	11:47:00	1.9014	33
11/19/1990	11:47:00	1.9016	33
11/19/1990	11:47:00	1.9014	33
11/19/1990	11:47:00	1.9016	33
11/19/1990	11:47:00	1.9018	33
11/19/1990	11:47:00	1.9016	33
11/19/1990	11:47:00	1.9018	33
11/19/1990	11:48:00	1.902	33
11/19/1990	11:48:00	1.9022	33
11/19/1990	11:48:00	1.9024	33
11/19/1990	11:48:00	1.9026	33
11/19/1990	11:51:59	1.9024	33
11/19/1990	11:55:59	1.9022	33
11/19/1990	11:57:00	1.902	33
11/19/1990	11:58:59	1.9022	33
11/19/1990	11:58:59	1.902	33
11/19/1990	12:01:59	1.9018	33
11/19/1990	12:04:00	1.9022	33
11/19/1990	12:04:59	1.9024	33
11/19/1990	12:08:00	1.9026	33
11/19/1990	12:11:00	1.9024	33
11/19/1990	12:13:00	1.9026	33
11/19/1990	12:14:59	1.9024	33
11/19/1990	12:16:00	1.9026	33
11/19/1990	12:16:00	1.903	33
11/19/1990	12:16:00	1.9028	33
11/19/1990	12:16:00	1.9024	33
11/19/1990	12:17:00	1.9026	33
11/19/1990	12:17:59	1.903	33
11/19/1990	12:20:00	1.9032	33
11/19/1990	12:20:00	1.9034	33
11/19/1990	12:23:00	1.9032	33
11/19/1990	12:23:00	1.9034	33
11/19/1990	12:23:00	1.9032	33
11/19/1990	12:27:00	1.9034	33
11/19/1990	12:27:59	1.9036	33
11/19/1990	12:29:00	1.9038	33
11/19/1990	12:30:59	1.904	33
11/19/1990	12:30:59	1.9038	33
11/19/1990	12:30:59	1.904	33
11/19/1990	12:32:00	1.9038	33
11/19/1990	12:33:00	1.904	33
11/19/1990	12:33:00	1.9044	33
11/19/1990	12:33:00	1.9046	33
11/19/1990	12:33:00	1.9044	33
11/19/1990	12:33:00	1.9042	33
11/19/1990	12:33:59	1.904	33
11/19/1990	12:33:59	1.9042	33
11/19/1990	12:34:59	1.904	33
11/19/1990	12:34:59	1.9042	33
11/19/1990	12:36:00	1.904	33
11/19/1990	12:36:59	1.9042	33
11/19/1990	12:37:59	1.9044	33
11/19/1990	12:39:00	1.904	33
11/19/1990	12:39:00	1.9042	33
11/19/1990	12:40:59	1.9046	33
11/19/1990	12:45:00	1.9042	33
11/19/1990	12:45:00	1.904	33
11/19/1990	12:46:00	1.9048	33
11/19/1990	12:46:00	1.905	33
11/19/1990	12:46:00	1.9052	33
11/19/1990	12:46:00	1.905	33
11/19/1990	12:49:59	1.9042	33
11/19/1990	12:49:59	1.9046	33
11/19/1990	12:50:59	1.9048	33
11/19/1990	12:50:59	1.905	33
11/19/1990	12:52:00	1.9048	33
11/19/1990	12:53:59	1.905	33
11/19/1990	12:53:59	1.9048	33
11/19/1990	12:53:59	1.905	33
11/19/1990	12:58:00	1.9048	33
11/19/1990	12:58:00	1.905	33
11/19/1990	13:02:59	1.9056	33
11/19/1990	13:04:00	1.9052	33
11/19/1990	13:04:00	1.9054	33
11/19/1990	13:08:00	1.905	33
11/19/1990	13:09:00	1.9048	33
11/19/1990	13:09:00	1.9046	33
11/19/1990	13:09:59	1.9044	33
11/19/1990	13:12:00	1.9048	33
11/19/1990	13:14:00	1.9046	33
11/19/1990	13:14:00	1.9044	33
11/19/1990	13:18:00	1.9046	33
11/19/1990	13:18:00	1.9048	33
11/19/1990	13:19:59	1.9046	33
11/19/1990	13:21:59	1.9044	33
11/19/1990	13:21:59	1.9046	33
11/19/1990	13:22:59	1.9048	33
11/19/1990	13:22:59	1.905	33
11/19/1990	13:22:59	1.9048	33
11/19/1990	13:24:00	1.9046	33
11/19/1990	13:25:00	1.905	33
11/19/1990	13:28:00	1.9052	33
11/19/1990	13:28:00	1.9054	33
11/19/1990	13:30:00	1.9056	33
11/19/1990	13:30:00	1.9058	33
11/19/1990	13:30:00	1.9056	33
11/19/1990	13:30:00	1.9054	33
11/19/1990	13:31:59	1.9052	33
11/19/1990	13:31:59	1.905	33
11/19/1990	13:31:59	1.9048	33
11/19/1990	13:31:59	1.9046	33
11/19/1990	13:31:59	1.9044	33
11/19/1990	13:33:00	1.9048	33
11/19/1990	13:33:00	1.905	33
11/19/1990	13:33:00	1.9046	33
11/19/1990	13:34:59	1.9048	33
11/19/1990	13:37:00	1.9052	33
11/19/1990	13:38:00	1.9048	33
11/19/1990	13:38:00	1.905	33
11/19/1990	13:38:00	1.9048	33
11/19/1990	13:43:00	1.9046	33
11/19/1990	13:44:00	1.9048	33
11/19/1990	13:44:00	1.9046	33
11/19/1990	13:44:00	1.9044	33
11/19/1990	13:44:59	1.9042	33
11/19/1990	13:44:59	1.9044	33
11/19/1990	13:44:59	1.904	33
11/19/1990	13:46:00	1.9038	33
11/19/1990	13:46:00	1.904	33
11/19/1990	13:47:59	1.9042	33
11/19/1990	13:50:00	1.904	33
11/19/1990	13:51:59	1.9038	33
11/19/1990	13:51:59	1.904	33
11/19/1990	13:53:00	1.9038	33
11/19/1990	13:53:00	1.904	33
11/19/1990	13:54:00	1.9042	33
11/19/1990	13:54:59	1.904	33
11/19/1990	13:57:00	1.9042	33
11/19/1990	13:57:00	1.9044	33
11/19/1990	13:57:59	1.9042	33
11/19/1990	13:57:59	1.9044	33
11/19/1990	13:59:00	1.9042	33
11/19/1990	13:59:00	1.904	33
11/19/1990	13:59:00	1.9042	33
11/19/1990	13:59:00	1.9044	33
11/19/1990	13:59:00	1.9042	33
11/19/1990	13:59:00	1.904	33
11/19/1990	13:59:00	1.9042	49
11/20/1990	07:19:59	1.8926	41
11/20/1990	07:19:59	1.8922	33
11/20/1990	07:19:59	1.8924	33
11/20/1990	07:19:59	1.8926	33
11/20/1990	07:19:59	1.893	33
11/20/1990	07:19:59	1.8924	33
11/20/1990	07:19:59	1.8922	33
11/20/1990	07:21:00	1.8924	33
11/20/1990	07:21:00	1.8922	33
11/20/1990	07:21:00	1.8924	33
11/20/1990	07:21:00	1.8926	33
11/20/1990	07:21:59	1.8928	33
11/20/1990	07:21:59	1.8926	33
11/20/1990	07:21:59	1.8928	33
11/20/1990	07:21:59	1.8926	33
11/20/1990	07:21:59	1.8928	33
11/20/1990	07:21:59	1.8926	33
11/20/1990	07:21:59	1.8928	33
11/20/1990	07:22:59	1.893	33
11/20/1990	07:22:59	1.8932	33
11/20/1990	07:22:59	1.8934	33
11/20/1990	07:22:59	1.8936	33
11/20/1990	07:24:00	1.8934	33
11/20/1990	07:24:00	1.8936	33
11/20/1990	07:24:00	1.8934	33
11/20/1990	07:24:00	1.8932	33
11/20/1990	07:24:00	1.8936	33
11/20/1990	07:24:00	1.8938	33
11/20/1990	07:25:00	1.894	33
11/20/1990	07:25:00	1.8938	33
11/20/1990	07:25:00	1.8936	33
11/20/1990	07:25:00	1.8938	33
11/20/1990	07:25:59	1.894	33
11/20/1990	07:25:59	1.8938	33
11/20/1990	07:25:59	1.894	33
11/20/1990	07:25:59	1.8944	33
11/20/1990	07:25:59	1.894	33
11/20/1990	07:25:59	1.8936	33
11/20/1990	07:25:59	1.8942	33
11/20/1990	07:27:00	1.8936	33
11/20/1990	07:27:00	1.8934	33
11/20/1990	07:27:00	1.8932	33
11/20/1990	07:27:00	1.8934	33
11/20/1990	07:27:00	1.8932	33
11/20/1990	07:28:00	1.893	33
11/20/1990	07:28:00	1.8928	33
11/20/1990	07:28:00	1.8934	33
11/20/1990	07:28:59	1.893	33
11/20/1990	07:28:59	1.8928	33
11/20/1990	07:30:00	1.893	33
11/20/1990	07:31:00	1.8934	33
11/20/1990	07:31:00	1.8936	33
11/20/1990	07:31:00	1.8934	33
11/20/1990	07:31:59	1.8936	33
11/20/1990	07:31:59	1.8932	33
11/20/1990	07:31:59	1.8934	33
11/20/1990	07:33:00	1.8936	33
11/20/1990	07:33:00	1.8934	33
11/20/1990	07:33:00	1.8936	33
11/20/1990	07:33:00	1.8932	33
11/20/1990	07:33:00	1.8936	33
11/20/1990	07:33:00	1.8934	33
11/20/1990	07:34:00	1.893	33
11/20/1990	07:34:00	1.8928	33
11/20/1990	07:34:00	1.893	33
11/20/1990	07:34:59	1.8928	33
11/20/1990	07:34:59	1.8926	33
11/20/1990	07:34:59	1.8928	33
11/20/1990	07:34:59	1.8926	33
11/20/1990	07:34:59	1.893	33
11/20/1990	07:35:59	1.8926	33
11/20/1990	07:35:59	1.8928	33
11/20/1990	07:35:59	1.8926	33
11/20/1990	07:37:00	1.8924	33
11/20/1990	07:37:00	1.8928	33
11/20/1990	07:37:00	1.8926	33
11/20/1990	07:38:00	1.8924	33
11/20/1990	07:38:00	1.8922	33
11/20/1990	07:38:00	1.892	33
11/20/1990	07:38:00	1.8922	33
11/20/1990	07:38:59	1.892	33
11/20/1990	07:40:00	1.8922	33
11/20/1990	07:40:00	1.892	33
11/20/1990	07:40:00	1.8922	33
11/20/1990	07:40:00	1.892	33
11/20/1990	07:41:00	1.8916	33
11/20/1990	07:41:00	1.8914	33
11/20/1990	07:41:00	1.8916	33
11/20/1990	07:41:00	1.8918	33
11/20/1990	07:41:00	1.8916	33
11/20/1990	07:41:00	1.8918	33
11/20/1990	07:41:59	1.8914	33
11/20/1990	07:41:59	1.8918	33
11/20/1990	07:41:59	1.8916	33
11/20/1990	07:43:00	1.8914	33
11/20/1990	07:43:00	1.891	33
11/20/1990	07:43:00	1.8912	33
11/20/1990	07:43:00	1.8916	33
11/20/1990	07:43:00	1.891	33
11/20/1990	07:43:00	1.8912	33
11/20/1990	07:44:00	1.891	33
11/20/1990	07:44:00	1.8912	33
11/20/1990	07:44:00	1.8908	33
11/20/1990	07:44:00	1.8906	33
11/20/1990	07:44:00	1.8904	33
11/20/1990	07:44:00	1.8902	33
11/20/1990	07:44:00	1.89	33
11/20/1990	07:44:59	1.8896	33
11/20/1990	07:44:59	1.8894	33
11/20/1990	07:44:59	1.8892	33
11/20/1990	07:44:59	1.8894	33
11/20/1990	07:44:59	1.8892	33
11/20/1990	07:44:59	1.8894	33
11/20/1990	07:44:59	1.89	33
11/20/1990	07:44:59	1.889	33
11/20/1990	07:46:00	1.8898	33
11/20/1990	07:46:00	1.8896	33
11/20/1990	07:46:00	1.8894	33
11/20/1990	07:46:00	1.889	33
11/20/1990	07:46:00	1.8886	33
11/20/1990	07:46:00	1.8888	33
11/20/1990	07:46:00	1.889	33
11/20/1990	07:46:00	1.8892	33
11/20/1990	07:46:00	1.889	33
11/20/1990	07:47:00	1.8888	33
11/20/1990	07:47:00	1.888	33
11/20/1990	07:47:00	1.8882	33
11/20/1990	07:47:00	1.888	33
11/20/1990	07:47:00	1.8884	33
11/20/1990	07:47:00	1.8886	33
11/20/1990	07:47:00	1.8882	33
11/20/1990	07:47:00	1.888	33
11/20/1990	07:47:00	1.8878	33
11/20/1990	07:47:00	1.888	33
11/20/1990	07:47:00	1.8878	33
11/20/1990	07:47:00	1.887	33
11/20/1990	07:47:00	1.8876	33
11/20/1990	07:47:00	1.887	33
11/20/1990	07:47:59	1.8876	33
11/20/1990	07:47:59	1.8874	33
11/20/1990	07:47:59	1.8878	33
11/20/1990	07:47:59	1.8876	33
11/20/1990	07:47:59	1.8874	33
11/20/1990	07:47:59	1.8868	33
11/20/1990	07:49:00	1.887	33
11/20/1990	07:49:00	1.8868	33
11/20/1990	07:49:00	1.887	33
11/20/1990	07:49:00	1.8876	33
11/20/1990	07:49:00	1.8872	33
11/20/1990	07:49:00	1.887	33
11/20/1990	07:49:00	1.8872	33
11/20/1990	07:50:00	1.887	33
11/20/1990	07:50:00	1.8872	33
11/20/1990	07:50:00	1.8874	33
11/20/1990	07:50:00	1.8872	33
11/20/1990	07:50:00	1.8874	33
11/20/1990	07:50:59	1.8872	33
11/20/1990	07:50:59	1.887	33
11/20/1990	07:50:59	1.8866	33
11/20/1990	07:50:59	1.8864	33
11/20/1990	07:50:59	1.8866	33
11/20/1990	07:50:59	1.8872	33
11/20/1990	07:51:59	1.887	33
11/20/1990	07:51:59	1.8872	33
11/20/1990	07:51:59	1.887	33
11/20/1990	07:51:59	1.8872	33
11/20/1990	07:51:59	1.8876	33
11/20/1990	07:51:59	1.8874	33
11/20/1990	07:51:59	1.8876	33
11/20/1990	07:51:59	1.8874	33
11/20/1990	07:53:00	1.8874	33
11/20/1990	07:53:00	1.8872	33
11/20/1990	07:53:00	1.8874	33
11/20/1990	07:53:00	1.8876	33
11/20/1990	07:53:00	1.8878	33
11/20/1990	07:53:00	1.8876	33
11/20/1990	07:53:00	1.8878	33
11/20/1990	07:53:00	1.8876	33
11/20/1990	07:53:00	1.8878	33
11/20/1990	07:53:00	1.8876	33
11/20/1990	07:54:00	1.8874	33
11/20/1990	07:54:00	1.8878	33
11/20/1990	07:54:00	1.8876	33
11/20/1990	07:54:00	1.8878	33
11/20/1990	07:54:00	1.888	33
11/20/1990	07:54:00	1.8878	33
11/20/1990	07:54:00	1.888	33
11/20/1990	07:54:59	1.8878	33
11/20/1990	07:54:59	1.888	33
11/20/1990	07:54:59	1.8882	33
11/20/1990	07:54:59	1.8884	33
11/20/1990	07:56:00	1.888	33
11/20/1990	07:56:00	1.8874	33
11/20/1990	07:56:00	1.8876	33
11/20/1990	07:57:00	1.8876	33
11/20/1990	07:57:00	1.888	33
11/20/1990	07:57:00	1.8882	33
11/20/1990	07:57:00	1.8872	33
11/20/1990	07:57:00	1.8884	33
11/20/1990	07:57:00	1.8886	33
11/20/1990	07:57:59	1.8882	33
11/20/1990	07:57:59	1.888	33
11/20/1990	07:57:59	1.8878	33
11/20/1990	07:57:59	1.888	33
11/20/1990	07:57:59	1.8878	33
11/20/1990	07:57:59	1.888	33
11/20/1990	07:59:00	1.8884	33
11/20/1990	07:59:00	1.8888	33
11/20/1990	08:00:00	1.8886	33
11/20/1990	08:00:00	1.8884	33
11/20/1990	08:00:00	1.8886	33
11/20/1990	08:00:00	1.8884	33
11/20/1990	08:00:00	1.8882	33
11/20/1990	08:00:59	1.8884	33
11/20/1990	08:00:59	1.8886	33
11/20/1990	08:00:59	1.8884	33
11/20/1990	08:00:59	1.8882	33
11/20/1990	08:00:59	1.8884	33
11/20/1990	08:02:00	1.8886	33
11/20/1990	08:02:00	1.8882	33
11/20/1990	08:03:00	1.8884	33
11/20/1990	08:03:00	1.8882	33
11/20/1990	08:03:59	1.888	33
11/20/1990	08:03:59	1.8884	33
11/20/1990	08:04:59	1.8882	33
11/20/1990	08:04:59	1.888	33
11/20/1990	08:06:00	1.8882	33
11/20/1990	08:06:00	1.8884	33
11/20/1990	08:06:00	1.8888	33
11/20/1990	08:06:00	1.8886	33
11/20/1990	08:06:00	1.8888	33
11/20/1990	08:06:59	1.8884	33
11/20/1990	08:06:59	1.8888	33
11/20/1990	08:06:59	1.8884	33
11/20/1990	08:07:59	1.8886	33
11/20/1990	08:09:00	1.8884	33
11/20/1990	08:09:00	1.8886	33
11/20/1990	08:10:00	1.889	33
11/20/1990	08:10:00	1.8892	33
11/20/1990	08:10:00	1.8888	33
11/20/1990	08:10:00	1.8886	33
11/20/1990	08:10:00	1.8884	33
11/20/1990	08:10:59	1.8886	33
11/20/1990	08:10:59	1.8882	33
11/20/1990	08:12:00	1.8886	33
11/20/1990	08:12:00	1.8888	33
11/20/1990	08:12:00	1.889	33
11/20/1990	08:12:00	1.8894	33
11/20/1990	08:12:00	1.8892	33
11/20/1990	08:12:00	1.8894	33
11/20/1990	08:12:00	1.8896	33
11/20/1990	08:12:00	1.889	33
11/20/1990	08:12:00	1.8892	33
11/20/1990	08:13:00	1.8898	33
11/20/1990	08:13:00	1.8894	33
11/20/1990	08:13:00	1.8896	33
11/20/1990	08:13:00	1.8894	33
11/20/1990	08:13:00	1.8892	33
11/20/1990	08:13:59	1.8894	33
11/20/1990	08:13:59	1.8892	33
11/20/1990	08:13:59	1.8894	33
11/20/1990	08:15:00	1.889	33
11/20/1990	08:15:00	1.8896	33
11/20/1990	08:15:00	1.8892	33
11/20/1990	08:16:00	1.8894	33
11/20/1990	08:16:00	1.8896	33
11/20/1990	08:16:00	1.8894	33
11/20/1990	08:16:00	1.8896	33
11/20/1990	08:16:00	1.8894	33
11/20/1990	08:16:00	1.8896	33
11/20/1990	08:16:59	1.8898	33
11/20/1990	08:16:59	1.8896	33
11/20/1990	08:16:59	1.8898	33
11/20/1990	08:16:59	1.89	33
11/20/1990	08:16:59	1.8898	33
11/20/1990	08:16:59	1.8896	33
11/20/1990	08:16:59	1.89	33
11/20/1990	08:18:00	1.8896	33
11/20/1990	08:18:00	1.8898	33
11/20/1990	08:18:00	1.8896	33
11/20/1990	08:18:00	1.8898	33
11/20/1990	08:19:00	1.89	33
11/20/1990	08:19:00	1.8898	33
11/20/1990	08:19:00	1.89	33
11/20/1990	08:19:00	1.8898	33
11/20/1990	08:19:59	1.89	33
11/20/1990	08:19:59	1.8906	33
11/20/1990	08:19:59	1.8904	33
11/20/1990	08:20:59	1.8908	33
11/20/1990	08:20:59	1.8904	33
11/20/1990	08:20:59	1.8906	33
11/20/1990	08:22:00	1.8908	33
11/20/1990	08:22:00	1.891	33
11/20/1990	08:22:00	1.8912	33
11/20/1990	08:22:00	1.891	33
11/20/1990	08:22:00	1.8914	33
11/20/1990	08:23:00	1.8912	33
11/20/1990	08:23:00	1.8908	33
11/20/1990	08:23:00	1.8912	33
11/20/1990	08:23:00	1.892	33
11/20/1990	08:23:00	1.8926	33
11/20/1990	08:23:00	1.8928	33
11/20/1990	08:23:00	1.8924	33
11/20/1990	08:23:00	1.8926	33
11/20/1990	08:23:59	1.8924	33
11/20/1990	08:23:59	1.8916	33
11/20/1990	08:23:59	1.8912	33
11/20/1990	08:23:59	1.8914	33
11/20/1990	08:23:59	1.8918	33
11/20/1990	08:23:59	1.8914	33
11/20/1990	08:25:00	1.8918	33
11/20/1990	08:26:00	1.8914	33
11/20/1990	08:26:00	1.8912	33
11/20/1990	08:26:00	1.891	33
11/20/1990	08:26:59	1.8912	33
11/20/1990	08:26:59	1.891	33
11/20/1990	08:26:59	1.8912	33
11/20/1990	08:26:59	1.891	33
11/20/1990	08:28:00	1.8914	33
11/20/1990	08:29:00	1.8912	33
11/20/1990	08:29:00	1.891	33
11/20/1990	08:29:00	1.8908	33
11/20/1990	08:29:00	1.891	33
11/20/1990	08:29:00	1.8908	33
11/20/1990	08:29:00	1.8906	33
11/20/1990	08:29:00	1.8904	33
11/20/1990	08:29:00	1.891	33
11/20/1990	08:32:00	1.8914	33
11/20/1990	08:32:00	1.8912	33
11/20/1990	08:32:00	1.8914	33
11/20/1990	08:32:00	1.8912	33
11/20/1990	08:32:59	1.891	33
11/20/1990	08:32:59	1.8908	33
11/20/1990	08:34:00	1.891	33
11/20/1990	08:34:00	1.8908	33
11/20/1990	08:35:00	1.8906	33
11/20/1990	08:35:59	1.8908	33
11/20/1990	08:35:59	1.8904	33
11/20/1990	08:36:59	1.8906	33
11/20/1990	08:36:59	1.8904	33
11/20/1990	08:38:00	1.8906	33
11/20/1990	08:38:00	1.8908	33
11/20/1990	08:38:00	1.8904	33
11/20/1990	08:38:00	1.8902	33
11/20/1990	08:39:00	1.8902	33
11/20/1990	08:39:00	1.8906	33
11/20/1990	08:39:59	1.8904	33
11/20/1990	08:39:59	1.8906	33
11/20/1990	08:41:00	1.8908	33
11/20/1990	08:41:00	1.891	33
11/20/1990	08:42:00	1.8912	33
11/20/1990	08:42:00	1.8914	33
11/20/1990	08:42:59	1.891	33
11/20/1990	08:42:59	1.8912	33
11/20/1990	08:42:59	1.891	33
11/20/1990	08:42:59	1.8912	33
11/20/1990	08:42:59	1.8914	33
11/20/1990	08:44:00	1.8912	33
11/20/1990	08:45:00	1.8914	33
11/20/1990	08:45:00	1.8916	33
11/20/1990	08:45:00	1.891	33
11/20/1990	08:45:00	1.8912	33
11/20/1990	08:45:00	1.8914	33
11/20/1990	08:45:59	1.8916	33
11/20/1990	08:45:59	1.8912	33
11/20/1990	08:45:59	1.8916	33
11/20/1990	08:47:00	1.8918	33
11/20/1990	08:47:00	1.892	33
11/20/1990	08:48:00	1.8922	33
11/20/1990	08:48:00	1.892	33
11/20/1990	08:48:59	1.8918	33
11/20/1990	08:48:59	1.8912	33
11/20/1990	08:48:59	1.8914	33
11/20/1990	08:49:59	1.8912	33
11/20/1990	08:51:00	1.891	33
11/20/1990	08:51:00	1.8912	33
11/20/1990	08:51:00	1.891	33
11/20/1990	08:51:59	1.8914	33
11/20/1990	08:52:59	1.8912	33
11/20/1990	08:52:59	1.8914	33
11/20/1990	08:52:59	1.8916	33
11/20/1990	08:54:00	1.8918	33
11/20/1990	08:54:00	1.892	33
11/20/1990	08:54:00	1.8918	33
11/20/1990	08:54:00	1.892	33
11/20/1990	08:54:00	1.8922	33
11/20/1990	08:55:00	1.892	33
11/20/1990	08:55:00	1.8924	33
11/20/1990	08:55:00	1.8926	33
11/20/1990	08:55:00	1.893	33
11/20/1990	08:55:00	1.8926	33
11/20/1990	08:55:59	1.8922	33
11/20/1990	08:57:00	1.8926	33
11/20/1990	08:58:00	1.8922	33
11/20/1990	08:58:00	1.892	33
11/20/1990	08:58:00	1.8918	33
11/20/1990	08:58:59	1.892	33
11/20/1990	08:58:59	1.8918	33
11/20/1990	08:58:59	1.892	33
11/20/1990	08:58:59	1.8918	33
11/20/1990	09:00:00	1.892	33
11/20/1990	09:00:00	1.8918	33
11/20/1990	09:00:00	1.892	33
11/20/1990	09:03:00	1.8916	33
11/20/1990	09:04:00	1.8912	33
11/20/1990	09:04:00	1.8914	33
11/20/1990	09:04:00	1.8912	33
11/20/1990	09:04:59	1.8916	33
11/20/1990	09:04:59	1.8912	33
11/20/1990	09:04:59	1.891	33
11/20/1990	09:04:59	1.8908	33
11/20/1990	09:04:59	1.8912	33
11/20/1990	09:05:59	1.8914	33
11/20/1990	09:05:59	1.8918	33
11/20/1990	09:07:00	1.8912	33
11/20/1990	09:07:00	1.8916	33
11/20/1990	09:07:00	1.891	33
11/20/1990	09:07:00	1.8908	33
11/20/1990	09:08:00	1.891	33
11/20/1990	09:08:00	1.892	33
11/20/1990	09:08:59	1.8922	33
11/20/1990	09:08:59	1.892	33
11/20/1990	09:08:59	1.8924	33
11/20/1990	09:10:00	1.8928	33
11/20/1990	09:10:00	1.8926	33
11/20/1990	09:11:00	1.892	33
11/20/1990	09:11:00	1.8918	33
11/20/1990	09:11:59	1.8916	33
11/20/1990	09:11:59	1.8914	33
11/20/1990	09:11:59	1.8918	33
11/20/1990	09:11:59	1.8916	33
11/20/1990	09:13:00	1.8916	33
11/20/1990	09:13:00	1.8912	33
11/20/1990	09:13:00	1.891	33
11/20/1990	09:13:00	1.8912	33
11/20/1990	09:14:00	1.8916	33
11/20/1990	09:14:00	1.8918	33
11/20/1990	09:14:59	1.892	33
11/20/1990	09:14:59	1.8918	33
11/20/1990	09:16:00	1.892	33
11/20/1990	09:16:00	1.8922	33
11/20/1990	09:17:59	1.8924	33
11/20/1990	09:17:59	1.8926	33
11/20/1990	09:19:00	1.8924	33
11/20/1990	09:20:00	1.8926	33
11/20/1990	09:20:00	1.8928	33
11/20/1990	09:21:59	1.893	33
11/20/1990	09:21:59	1.8928	33
11/20/1990	09:24:00	1.8926	33
11/20/1990	09:24:00	1.8928	33
11/20/1990	09:24:59	1.893	33
11/20/1990	09:24:59	1.8926	33
11/20/1990	09:26:00	1.8924	33
11/20/1990	09:26:00	1.8926	33
11/20/1990	09:29:00	1.8928	33
11/20/1990	09:29:00	1.893	33
11/20/1990	09:30:59	1.8928	33
11/20/1990	09:32:00	1.893	33
11/20/1990	09:32:00	1.8928	33
11/20/1990	09:34:59	1.8926	33
11/20/1990	09:36:00	1.8928	33
11/20/1990	09:36:00	1.8926	33
11/20/1990	09:36:00	1.8928	33
11/20/1990	09:37:59	1.8924	33
11/20/1990	09:39:00	1.8926	33
11/20/1990	09:42:00	1.8924	33
11/20/1990	09:43:00	1.8922	33
11/20/1990	09:43:59	1.892	33
11/20/1990	09:45:00	1.8916	33
11/20/1990	09:46:00	1.8918	33
11/20/1990	09:46:00	1.8916	33
11/20/1990	09:46:59	1.8918	33
11/20/1990	09:48:00	1.8916	33
11/20/1990	09:48:00	1.892	33
11/20/1990	09:48:00	1.8916	33
11/20/1990	09:48:00	1.8918	33
11/20/1990	09:49:59	1.8916	33
11/20/1990	09:50:59	1.8916	33
11/20/1990	09:52:00	1.8912	33
11/20/1990	09:52:00	1.891	33
11/20/1990	09:56:00	1.8912	33
11/20/1990	09:56:59	1.891	33
11/20/1990	09:56:59	1.8908	33
11/20/1990	09:56:59	1.8904	33
11/20/1990	09:58:00	1.8902	33
11/20/1990	09:58:00	1.89	33
11/20/1990	09:59:00	1.8898	33
11/20/1990	09:59:00	1.8896	33
11/20/1990	09:59:00	1.8894	33
11/20/1990	09:59:59	1.8896	33
11/20/1990	09:59:59	1.8898	33
11/20/1990	10:01:00	1.8896	33
11/20/1990	10:02:00	1.8898	33
11/20/1990	10:02:59	1.8894	33
11/20/1990	10:02:59	1.889	33
11/20/1990	10:02:59	1.8888	33
11/20/1990	10:02:59	1.8886	33
11/20/1990	10:04:00	1.8888	33
11/20/1990	10:04:00	1.8886	33
11/20/1990	10:04:00	1.8884	33
11/20/1990	10:04:00	1.8882	33
11/20/1990	10:04:00	1.888	33
11/20/1990	10:04:00	1.8882	33
11/20/1990	10:04:00	1.8884	33
11/20/1990	10:04:00	1.888	33
11/20/1990	10:05:00	1.8886	33
11/20/1990	10:05:00	1.8884	33
11/20/1990	10:05:59	1.8886	33
11/20/1990	10:05:59	1.8888	33
11/20/1990	10:05:59	1.8886	33
11/20/1990	10:05:59	1.8882	33
11/20/1990	10:06:59	1.888	33
11/20/1990	10:06:59	1.8878	33
11/20/1990	10:06:59	1.8876	33
11/20/1990	10:06:59	1.8878	33
11/20/1990	10:06:59	1.887	33
11/20/1990	10:08:00	1.8868	33
11/20/1990	10:08:00	1.8864	33
11/20/1990	10:08:00	1.8866	33
11/20/1990	10:08:00	1.8866	33
11/20/1990	10:08:00	1.8868	33
11/20/1990	10:08:00	1.8866	33
11/20/1990	10:08:00	1.8864	33
11/20/1990	10:08:00	1.886	33
11/20/1990	10:08:00	1.8864	33
11/20/1990	10:08:00	1.8866	33
11/20/1990	10:08:00	1.8868	33
11/20/1990	10:08:00	1.887	33
11/20/1990	10:08:00	1.886	33
11/20/1990	10:09:00	1.8874	33
11/20/1990	10:09:00	1.8878	33
11/20/1990	10:09:00	1.888	33
11/20/1990	10:09:00	1.8876	33
11/20/1990	10:09:00	1.888	33
11/20/1990	10:09:59	1.8884	33
11/20/1990	10:09:59	1.8886	33
11/20/1990	10:09:59	1.8892	33
11/20/1990	10:11:00	1.8888	33
11/20/1990	10:11:00	1.8886	33
11/20/1990	10:12:00	1.889	33
11/20/1990	10:12:00	1.8884	33
11/20/1990	10:12:00	1.8882	33
11/20/1990	10:12:00	1.888	33
11/20/1990	10:12:59	1.8884	33
11/20/1990	10:12:59	1.8886	33
11/20/1990	10:12:59	1.8884	33
11/20/1990	10:12:59	1.8882	33
11/20/1990	10:14:00	1.8884	33
11/20/1990	10:14:00	1.888	33
11/20/1990	10:14:00	1.8874	33
11/20/1990	10:15:00	1.8876	33
11/20/1990	10:15:00	1.888	33
11/20/1990	10:15:59	1.8876	33
11/20/1990	10:15:59	1.8878	33
11/20/1990	10:15:59	1.888	33
11/20/1990	10:15:59	1.8876	33
11/20/1990	10:17:00	1.8878	33
11/20/1990	10:17:00	1.8876	33
11/20/1990	10:18:00	1.8874	33
11/20/1990	10:18:00	1.8872	33
11/20/1990	10:18:00	1.8874	33
11/20/1990	10:18:00	1.887	33
11/20/1990	10:18:59	1.8874	33
11/20/1990	10:18:59	1.8872	33
11/20/1990	10:18:59	1.8874	33
11/20/1990	10:18:59	1.8872	33
11/20/1990	10:18:59	1.887	33
11/20/1990	10:18:59	1.8868	33
11/20/1990	10:19:59	1.8866	33
11/20/1990	10:19:59	1.8864	33
11/20/1990	10:19:59	1.8866	33
11/20/1990	10:19:59	1.8868	33
11/20/1990	10:19:59	1.8866	33
11/20/1990	10:19:59	1.8868	33
11/20/1990	10:21:00	1.8866	33
11/20/1990	10:21:00	1.8868	33
11/20/1990	10:21:00	1.8866	33
11/20/1990	10:21:59	1.8868	33
11/20/1990	10:21:59	1.887	33
11/20/1990	10:22:59	1.8866	33
11/20/1990	10:22:59	1.8868	33
11/20/1990	10:24:00	1.8866	33
11/20/1990	10:24:00	1.886	33
11/20/1990	10:24:00	1.8864	33
11/20/1990	10:24:00	1.886	33
11/20/1990	10:24:00	1.8858	33
11/20/1990	10:25:00	1.885	33
11/20/1990	10:25:00	1.8848	33
11/20/1990	10:25:00	1.8846	33
11/20/1990	10:25:00	1.8844	33
11/20/1990	10:25:00	1.884	33
11/20/1990	10:25:00	1.8838	33
11/20/1990	10:25:00	1.8836	33
11/20/1990	10:25:00	1.8834	33
11/20/1990	10:25:00	1.883	33
11/20/1990	10:25:00	1.8834	33
11/20/1990	10:25:00	1.8832	33
11/20/1990	10:25:59	1.8836	33
11/20/1990	10:25:59	1.883	33
11/20/1990	10:25:59	1.884	33
11/20/1990	10:27:00	1.8832	33
11/20/1990	10:27:00	1.8834	33
11/20/1990	10:27:00	1.883	33
11/20/1990	10:27:00	1.8828	33
11/20/1990	10:27:00	1.8826	33
11/20/1990	10:27:00	1.882	33
11/20/1990	10:28:00	1.8816	33
11/20/1990	10:28:00	1.8814	33
11/20/1990	10:28:00	1.881	33
11/20/1990	10:28:00	1.8816	33
11/20/1990	10:28:00	1.882	33
11/20/1990	10:28:00	1.8822	33
11/20/1990	10:28:00	1.8826	33
11/20/1990	10:28:00	1.883	33
11/20/1990	10:28:00	1.8826	33
11/20/1990	10:28:00	1.882	33
11/20/1990	10:28:00	1.8818	33
11/20/1990	10:28:00	1.881	33
11/20/1990	10:28:00	1.88	33
11/20/1990	10:28:59	1.881	33
11/20/1990	10:28:59	1.8818	33
11/20/1990	10:28:59	1.881	33
11/20/1990	10:28:59	1.8814	33
11/20/1990	10:28:59	1.881	33
11/20/1990	10:30:00	1.8814	33
11/20/1990	10:30:00	1.882	33
11/20/1990	10:30:00	1.8822	33
11/20/1990	10:30:00	1.882	33
11/20/1990	10:30:00	1.8814	33
11/20/1990	10:30:00	1.881	33
11/20/1990	10:30:00	1.8804	33
11/20/1990	10:31:00	1.881	33
11/20/1990	10:31:00	1.8812	33
11/20/1990	10:31:00	1.8814	33
11/20/1990	10:31:00	1.8818	33
11/20/1990	10:31:00	1.882	33
11/20/1990	10:31:00	1.8818	33
11/20/1990	10:31:00	1.8816	33
11/20/1990	10:31:00	1.8814	33
11/20/1990	10:31:00	1.8812	33
11/20/1990	10:31:00	1.881	33
11/20/1990	10:31:00	1.8812	33
11/20/1990	10:31:59	1.8814	33
11/20/1990	10:31:59	1.8812	33
11/20/1990	10:31:59	1.881	33
11/20/1990	10:33:00	1.8808	33
11/20/1990	10:33:00	1.8806	33
11/20/1990	10:33:00	1.881	33
11/20/1990	10:33:00	1.8808	33
11/20/1990	10:33:00	1.8806	33
11/20/1990	10:33:00	1.8804	33
11/20/1990	10:33:00	1.8802	33
11/20/1990	10:33:00	1.8804	33
11/20/1990	10:33:00	1.8806	33
11/20/1990	10:33:00	1.881	33
11/20/1990	10:34:00	1.8808	33
11/20/1990	10:34:00	1.8806	33
11/20/1990	10:34:00	1.881	33
11/20/1990	10:34:00	1.8808	33
11/20/1990	10:34:00	1.8806	33
11/20/1990	10:34:59	1.8804	33
11/20/1990	10:34:59	1.8808	33
11/20/1990	10:34:59	1.8806	33
11/20/1990	10:34:59	1.8802	33
11/20/1990	10:34:59	1.88	33
11/20/1990	10:34:59	1.8798	33
11/20/1990	10:34:59	1.88	33
11/20/1990	10:34:59	1.8798	33
11/20/1990	10:34:59	1.8796	33
11/20/1990	10:35:59	1.8798	33
11/20/1990	10:35:59	1.88	33
11/20/1990	10:35:59	1.8804	33
11/20/1990	10:35:59	1.88	33
11/20/1990	10:35:59	1.8798	33
11/20/1990	10:35:59	1.8796	33
11/20/1990	10:35:59	1.879	33
11/20/1990	10:35:59	1.8788	33
11/20/1990	10:35:59	1.878	33
11/20/1990	10:37:00	1.8776	33
11/20/1990	10:37:00	1.877	33
11/20/1990	10:37:00	1.876	33
11/20/1990	10:37:00	1.877	33
11/20/1990	10:37:00	1.8774	33
11/20/1990	10:37:00	1.877	33
11/20/1990	10:37:00	1.878	33
11/20/1990	10:37:00	1.877	33
11/20/1990	10:38:00	1.878	33
11/20/1990	10:38:00	1.8776	33
11/20/1990	10:38:00	1.8774	33
11/20/1990	10:38:00	1.877	33
11/20/1990	10:38:00	1.8774	33
11/20/1990	10:38:00	1.877	33
11/20/1990	10:38:00	1.8774	33
11/20/1990	10:38:59	1.877	33
11/20/1990	10:38:59	1.878	33
11/20/1990	10:38:59	1.877	33
11/20/1990	10:38:59	1.876	33
11/20/1990	10:38:59	1.8766	33
11/20/1990	10:38:59	1.876	33
11/20/1990	10:38:59	1.876	33
11/20/1990	10:40:00	1.877	33
11/20/1990	10:40:00	1.8766	33
11/20/1990	10:40:00	1.877	33
11/20/1990	10:40:00	1.8774	33
11/20/1990	10:40:00	1.8778	33
11/20/1990	10:40:00	1.877	33
11/20/1990	10:40:00	1.876	33
11/20/1990	10:40:00	1.877	33
11/20/1990	10:40:00	1.878	33
11/20/1990	10:40:00	1.877	33
11/20/1990	10:40:00	1.8772	33
11/20/1990	10:40:00	1.877	33
11/20/1990	10:41:00	1.8764	33
11/20/1990	10:41:00	1.8768	33
11/20/1990	10:41:00	1.877	33
11/20/1990	10:41:00	1.8774	33
11/20/1990	10:41:00	1.8762	33
11/20/1990	10:41:00	1.878	33
11/20/1990	10:41:00	1.8784	33
11/20/1990	10:41:00	1.879	33
11/20/1990	10:41:00	1.8764	33
11/20/1990	10:41:59	1.8786	33
11/20/1990	10:41:59	1.8788	33
11/20/1990	10:41:59	1.8786	33
11/20/1990	10:41:59	1.8784	33
11/20/1990	10:41:59	1.878	33
11/20/1990	10:41:59	1.8788	33
11/20/1990	10:41:59	1.879	33
11/20/1990	10:41:59	1.8786	33
11/20/1990	10:41:59	1.8784	33
11/20/1990	10:41:59	1.8786	33
11/20/1990	10:41:59	1.879	33
11/20/1990	10:41:59	1.8786	33
11/20/1990	10:41:59	1.879	33
11/20/1990	10:43:00	1.88	33
11/20/1990	10:43:00	1.879	33
11/20/1990	10:43:00	1.8794	33
11/20/1990	10:43:00	1.8796	33
11/20/1990	10:44:00	1.88	33
11/20/1990	10:44:00	1.8796	33
11/20/1990	10:44:00	1.8794	33
11/20/1990	10:44:00	1.879	33
11/20/1990	10:44:00	1.8784	33
11/20/1990	10:44:00	1.878	33
11/20/1990	10:44:00	1.8786	33
11/20/1990	10:44:00	1.879	33
11/20/1990	10:46:00	1.88	33
11/20/1990	10:46:00	1.8794	33
11/20/1990	10:47:00	1.8804	33
11/20/1990	10:47:00	1.88	33
11/20/1990	10:47:00	1.8802	33
11/20/1990	10:47:00	1.88	33
11/20/1990	10:47:00	1.8802	33
11/20/1990	10:47:59	1.88	33
11/20/1990	10:47:59	1.879	33
11/20/1990	10:47:59	1.88	33
11/20/1990	10:47:59	1.8796	33
11/20/1990	10:47:59	1.88	33
11/20/1990	10:49:00	1.8798	33
11/20/1990	10:49:00	1.88	33
11/20/1990	10:50:00	1.8804	33
11/20/1990	10:50:00	1.8806	33
11/20/1990	10:50:59	1.8804	33
11/20/1990	10:51:59	1.8806	33
11/20/1990	10:51:59	1.8808	33
11/20/1990	10:51:59	1.881	33
11/20/1990	10:51:59	1.8808	33
11/20/1990	10:51:59	1.881	33
11/20/1990	10:53:00	1.8808	33
11/20/1990	10:53:00	1.8806	33
11/20/1990	10:53:00	1.8808	33
11/20/1990	10:53:00	1.881	33
11/20/1990	10:54:00	1.8804	33
11/20/1990	10:54:00	1.8802	33
11/20/1990	10:54:00	1.8806	33
11/20/1990	10:54:59	1.8808	33
11/20/1990	10:54:59	1.8804	33
11/20/1990	10:54:59	1.8802	33
11/20/1990	10:54:59	1.8806	33
11/20/1990	10:54:59	1.8804	33
11/20/1990	10:54:59	1.8802	33
11/20/1990	10:54:59	1.8806	33
11/20/1990	10:54:59	1.8804	33
11/20/1990	10:54:59	1.8806	33
11/20/1990	10:56:00	1.8804	33
11/20/1990	10:56:00	1.88	33
11/20/1990	10:57:00	1.8804	33
11/20/1990	10:57:00	1.8806	33
11/20/1990	10:57:00	1.8802	33
11/20/1990	10:57:00	1.8806	33
11/20/1990	10:57:59	1.88	33
11/20/1990	10:57:59	1.8804	33
11/20/1990	10:57:59	1.8802	33
11/20/1990	10:57:59	1.8806	33
11/20/1990	10:57:59	1.8804	33
11/20/1990	10:59:00	1.88	33
11/20/1990	10:59:00	1.8792	33
11/20/1990	10:59:00	1.8794	33
11/20/1990	11:00:00	1.8792	33
11/20/1990	11:00:00	1.879	33
11/20/1990	11:00:00	1.8788	33
11/20/1990	11:00:00	1.879	33
11/20/1990	11:00:00	1.8796	33
11/20/1990	11:00:59	1.8798	33
11/20/1990	11:00:59	1.8786	33
11/20/1990	11:00:59	1.8788	33
11/20/1990	11:02:00	1.879	33
11/20/1990	11:02:00	1.8784	33
11/20/1990	11:02:00	1.8786	33
11/20/1990	11:02:00	1.8788	33
11/20/1990	11:02:00	1.8786	33
11/20/1990	11:03:00	1.878	33
11/20/1990	11:03:00	1.8788	33
11/20/1990	11:03:00	1.8786	33
11/20/1990	11:03:00	1.8784	33
11/20/1990	11:03:59	1.8788	33
11/20/1990	11:03:59	1.8786	33
11/20/1990	11:04:59	1.8788	33
11/20/1990	11:04:59	1.879	33
11/20/1990	11:04:59	1.8788	33
11/20/1990	11:04:59	1.879	33
11/20/1990	11:06:00	1.8788	33
11/20/1990	11:06:00	1.879	33
11/20/1990	11:06:59	1.878	33
11/20/1990	11:06:59	1.8778	33
11/20/1990	11:06:59	1.878	33
11/20/1990	11:06:59	1.8776	33
11/20/1990	11:07:59	1.8774	33
11/20/1990	11:07:59	1.8772	33
11/20/1990	11:07:59	1.877	33
11/20/1990	11:07:59	1.8764	33
11/20/1990	11:07:59	1.8762	33
11/20/1990	11:07:59	1.876	33
11/20/1990	11:09:00	1.8752	33
11/20/1990	11:09:00	1.875	33
11/20/1990	11:09:00	1.8752	33
11/20/1990	11:09:00	1.8754	33
11/20/1990	11:09:00	1.875	33
11/20/1990	11:09:00	1.8754	33
11/20/1990	11:09:00	1.875	33
11/20/1990	11:10:00	1.8752	33
11/20/1990	11:10:00	1.876	33
11/20/1990	11:10:00	1.8762	33
11/20/1990	11:10:59	1.8766	33
11/20/1990	11:10:59	1.877	33
11/20/1990	11:10:59	1.876	33
11/20/1990	11:10:59	1.8756	33
11/20/1990	11:10:59	1.875	33
11/20/1990	11:10:59	1.876	33
11/20/1990	11:10:59	1.8756	33
11/20/1990	11:10:59	1.8766	33
11/20/1990	11:10:59	1.8764	33
11/20/1990	11:10:59	1.8766	33
11/20/1990	11:10:59	1.8768	33
11/20/1990	11:12:00	1.8764	33
11/20/1990	11:12:00	1.876	33
11/20/1990	11:12:00	1.8758	33
11/20/1990	11:12:00	1.876	33
11/20/1990	11:12:00	1.8758	33
11/20/1990	11:12:00	1.8754	33
11/20/1990	11:12:00	1.876	33
11/20/1990	11:12:00	1.8764	33
11/20/1990	11:12:00	1.8766	33
11/20/1990	11:13:00	1.8764	33
11/20/1990	11:13:00	1.8762	33
11/20/1990	11:13:00	1.876	33
11/20/1990	11:13:00	1.875	33
11/20/1990	11:13:59	1.8746	33
11/20/1990	11:13:59	1.8742	33
11/20/1990	11:13:59	1.8746	33
11/20/1990	11:13:59	1.875	33
11/20/1990	11:13:59	1.8746	33
11/20/1990	11:13:59	1.8742	33
11/20/1990	11:13:59	1.874	33
11/20/1990	11:13:59	1.8738	33
11/20/1990	11:15:00	1.873	33
11/20/1990	11:15:00	1.872	33
11/20/1990	11:15:00	1.871	33
11/20/1990	11:15:00	1.8712	33
11/20/1990	11:15:00	1.872	33
11/20/1990	11:15:00	1.873	33
11/20/1990	11:15:00	1.8724	33
11/20/1990	11:15:00	1.872	33
11/20/1990	11:15:00	1.871	33
11/20/1990	11:15:00	1.87	33
11/20/1990	11:16:00	1.869	33
11/20/1990	11:16:00	1.869	33
11/20/1990	11:16:00	1.868	33
11/20/1990	11:16:00	1.866	33
11/20/1990	11:16:00	1.865	33
11/20/1990	11:16:00	1.8688	33
11/20/1990	11:16:59	1.864	33
11/20/1990	11:16:59	1.8634	33
11/20/1990	11:16:59	1.863	33
11/20/1990	11:18:00	1.865	33
11/20/1990	11:18:00	1.864	33
11/20/1990	11:18:00	1.865	33
11/20/1990	11:18:00	1.866	33
11/20/1990	11:18:00	1.867	33
11/20/1990	11:19:00	1.866	33
11/20/1990	11:19:00	1.867	33
11/20/1990	11:19:00	1.868	33
11/20/1990	11:19:00	1.869	33
11/20/1990	11:19:00	1.868	33
11/20/1990	11:19:00	1.866	33
11/20/1990	11:19:00	1.868	33
11/20/1990	11:19:00	1.869	33
11/20/1990	11:19:59	1.8692	33
11/20/1990	11:19:59	1.8696	33
11/20/1990	11:19:59	1.87	33
11/20/1990	11:19:59	1.871	33
11/20/1990	11:20:59	1.87	33
11/20/1990	11:20:59	1.8702	33
11/20/1990	11:20:59	1.87	33
11/20/1990	11:20:59	1.871	33
11/20/1990	11:20:59	1.872	33
11/20/1990	11:20:59	1.871	33
11/20/1990	11:20:59	1.87	33
11/20/1990	11:20:59	1.8704	33
11/20/1990	11:20:59	1.871	33
11/20/1990	11:20:59	1.872	33
11/20/1990	11:22:00	1.8716	33
11/20/1990	11:22:00	1.872	33
11/20/1990	11:22:00	1.8724	33
11/20/1990	11:22:00	1.873	33
11/20/1990	11:22:00	1.872	33
11/20/1990	11:22:00	1.8724	33
11/20/1990	11:23:00	1.872	33
11/20/1990	11:23:00	1.8718	33
11/20/1990	11:23:00	1.872	33
11/20/1990	11:23:00	1.871	33
11/20/1990	11:23:00	1.8706	33
11/20/1990	11:23:00	1.8716	33
11/20/1990	11:23:59	1.8714	33
11/20/1990	11:23:59	1.872	33
11/20/1990	11:23:59	1.8716	33
11/20/1990	11:23:59	1.8714	33
11/20/1990	11:23:59	1.872	33
11/20/1990	11:23:59	1.8726	33
11/20/1990	11:23:59	1.873	33
11/20/1990	11:25:00	1.872	33
11/20/1990	11:25:00	1.8728	33
11/20/1990	11:25:00	1.873	33
11/20/1990	11:25:00	1.8726	33
11/20/1990	11:25:00	1.8724	33
11/20/1990	11:25:00	1.873	33
11/20/1990	11:25:00	1.872	33
11/20/1990	11:26:00	1.8718	33
11/20/1990	11:26:00	1.871	33
11/20/1990	11:26:00	1.8714	33
11/20/1990	11:26:59	1.872	33
11/20/1990	11:26:59	1.8722	33
11/20/1990	11:28:00	1.872	33
11/20/1990	11:28:00	1.8724	33
11/20/1990	11:28:00	1.8726	33
11/20/1990	11:29:00	1.8722	33
11/20/1990	11:29:00	1.8724	33
11/20/1990	11:29:00	1.8726	33
11/20/1990	11:29:00	1.8728	33
11/20/1990	11:29:00	1.8726	33
11/20/1990	11:29:00	1.8724	33
11/20/1990	11:29:59	1.8722	33
11/20/1990	11:29:59	1.872	33
11/20/1990	11:31:00	1.8724	33
11/20/1990	11:31:00	1.8726	33
11/20/1990	11:32:00	1.872	33
11/20/1990	11:32:00	1.8716	33
11/20/1990	11:32:00	1.8714	33
11/20/1990	11:32:59	1.872	33
11/20/1990	11:32:59	1.8718	33
11/20/1990	11:32:59	1.8712	33
11/20/1990	11:32:59	1.871	33
11/20/1990	11:32:59	1.8718	33
11/20/1990	11:32:59	1.871	33
11/20/1990	11:32:59	1.8706	33
11/20/1990	11:32:59	1.8712	33
11/20/1990	11:34:00	1.87	33
11/20/1990	11:34:00	1.8708	33
11/20/1990	11:35:00	1.871	33
11/20/1990	11:35:00	1.8704	33
11/20/1990	11:35:00	1.871	33
11/20/1990	11:35:59	1.872	33
11/20/1990	11:35:59	1.8702	33
11/20/1990	11:35:59	1.87	33
11/20/1990	11:36:59	1.8704	33
11/20/1990	11:36:59	1.8706	33
11/20/1990	11:36:59	1.87	33
11/20/1990	11:36:59	1.8704	33
11/20/1990	11:36:59	1.8708	33
11/20/1990	11:36:59	1.8706	33
11/20/1990	11:38:00	1.8702	33
11/20/1990	11:38:00	1.8704	33
11/20/1990	11:38:00	1.8702	33
11/20/1990	11:38:00	1.8694	33
11/20/1990	11:39:00	1.87	33
11/20/1990	11:39:00	1.8696	33
11/20/1990	11:39:00	1.8692	33
11/20/1990	11:39:59	1.8696	33
11/20/1990	11:39:59	1.87	33
11/20/1990	11:39:59	1.8698	33
11/20/1990	11:39:59	1.87	33
11/20/1990	11:41:00	1.8696	33
11/20/1990	11:41:00	1.8698	33
11/20/1990	11:41:00	1.8696	33
11/20/1990	11:41:00	1.87	33
11/20/1990	11:42:00	1.8704	33
11/20/1990	11:42:00	1.87	33
11/20/1990	11:42:00	1.8704	33
11/20/1990	11:42:59	1.8706	33
11/20/1990	11:42:59	1.8704	33
11/20/1990	11:44:00	1.8692	33
11/20/1990	11:45:00	1.8688	33
11/20/1990	11:45:00	1.8686	33
11/20/1990	11:45:00	1.869	33
11/20/1990	11:45:00	1.8686	33
11/20/1990	11:45:00	1.8682	33
11/20/1990	11:45:00	1.869	33
11/20/1990	11:45:59	1.8688	33
11/20/1990	11:45:59	1.87	33
11/20/1990	11:45:59	1.8694	33
11/20/1990	11:47:00	1.8696	33
11/20/1990	11:47:00	1.87	33
11/20/1990	11:47:00	1.8708	33
11/20/1990	11:47:00	1.871	33
11/20/1990	11:47:00	1.8704	33
11/20/1990	11:48:00	1.87	33
11/20/1990	11:48:59	1.8704	33
11/20/1990	11:48:59	1.87	33
11/20/1990	11:48:59	1.8704	33
11/20/1990	11:48:59	1.8706	33
11/20/1990	11:49:59	1.871	33
11/20/1990	11:49:59	1.8718	33
11/20/1990	11:49:59	1.872	33
11/20/1990	11:49:59	1.8718	33
11/20/1990	11:51:00	1.872	33
11/20/1990	11:51:00	1.8718	33
11/20/1990	11:51:00	1.872	33
11/20/1990	11:51:00	1.8716	33
11/20/1990	11:51:00	1.872	33
11/20/1990	11:51:00	1.8716	33
11/20/1990	11:51:59	1.8718	33
11/20/1990	11:52:59	1.8718	33
11/20/1990	11:52:59	1.8714	33
11/20/1990	11:52:59	1.8712	33
11/20/1990	11:52:59	1.871	33
11/20/1990	11:52:59	1.8712	33
11/20/1990	11:54:00	1.8714	33
11/20/1990	11:54:00	1.8718	33
11/20/1990	11:54:00	1.8716	33
11/20/1990	11:54:00	1.8712	33
11/20/1990	11:54:00	1.871	33
11/20/1990	11:54:00	1.8714	33
11/20/1990	11:55:00	1.8712	33
11/20/1990	11:55:00	1.871	33
11/20/1990	11:55:00	1.8712	33
11/20/1990	11:55:59	1.8714	33
11/20/1990	11:57:00	1.872	33
11/20/1990	11:57:00	1.8722	33
11/20/1990	11:57:00	1.872	33
11/20/1990	11:57:00	1.8722	33
11/20/1990	11:57:00	1.8724	33
11/20/1990	11:58:00	1.872	33
11/20/1990	11:58:00	1.8724	33
11/20/1990	11:58:00	1.8726	33
11/20/1990	11:58:00	1.8724	33
11/20/1990	11:58:00	1.8726	33
11/20/1990	11:58:00	1.8728	33
11/20/1990	11:58:59	1.873	33
11/20/1990	11:58:59	1.8728	33
11/20/1990	11:58:59	1.873	33
11/20/1990	11:58:59	1.8728	33
11/20/1990	11:58:59	1.873	33
11/20/1990	11:58:59	1.8736	33
11/20/1990	11:58:59	1.8734	33
11/20/1990	12:00:00	1.874	33
11/20/1990	12:00:00	1.8736	33
11/20/1990	12:00:00	1.8738	33
11/20/1990	12:00:00	1.8732	33
11/20/1990	12:01:00	1.8734	33
11/20/1990	12:01:00	1.8736	33
11/20/1990	12:01:00	1.8738	33
11/20/1990	12:01:00	1.8736	33
11/20/1990	12:01:59	1.8738	33
11/20/1990	12:01:59	1.874	33
11/20/1990	12:01:59	1.8736	33
11/20/1990	12:03:00	1.8738	33
11/20/1990	12:03:00	1.8736	33
11/20/1990	12:04:00	1.8738	33
11/20/1990	12:04:00	1.874	33
11/20/1990	12:04:59	1.8744	33
11/20/1990	12:04:59	1.8748	33
11/20/1990	12:04:59	1.875	33
11/20/1990	12:04:59	1.8754	33
11/20/1990	12:05:59	1.875	33
11/20/1990	12:05:59	1.8752	33
11/20/1990	12:05:59	1.8754	33
11/20/1990	12:05:59	1.8758	33
11/20/1990	12:05:59	1.8754	33
11/20/1990	12:05:59	1.8758	33
11/20/1990	12:07:00	1.876	33
11/20/1990	12:07:00	1.8758	33
11/20/1990	12:07:00	1.8756	33
11/20/1990	12:08:00	1.8758	33
11/20/1990	12:08:00	1.8754	33
11/20/1990	12:08:59	1.8752	33
11/20/1990	12:08:59	1.875	33
11/20/1990	12:08:59	1.8748	33
11/20/1990	12:10:00	1.8752	33
11/20/1990	12:10:00	1.8746	33
11/20/1990	12:10:00	1.8742	33
11/20/1990	12:10:00	1.8744	33
11/20/1990	12:11:00	1.8742	33
11/20/1990	12:11:00	1.8746	33
11/20/1990	12:13:00	1.874	33
11/20/1990	12:13:00	1.8742	33
11/20/1990	12:13:00	1.874	33
11/20/1990	12:13:00	1.8734	33
11/20/1990	12:14:00	1.8738	33
11/20/1990	12:14:59	1.8734	33
11/20/1990	12:14:59	1.873	33
11/20/1990	12:14:59	1.8732	33
11/20/1990	12:16:00	1.873	33
11/20/1990	12:17:00	1.8728	33
11/20/1990	12:17:59	1.8716	33
11/20/1990	12:17:59	1.872	33
11/20/1990	12:20:00	1.8716	33
11/20/1990	12:20:00	1.8714	33
11/20/1990	12:20:00	1.8724	33
11/20/1990	12:20:00	1.8726	33
11/20/1990	12:20:00	1.8718	33
11/20/1990	12:20:59	1.8724	33
11/20/1990	12:20:59	1.8728	33
11/20/1990	12:21:59	1.873	33
11/20/1990	12:21:59	1.8732	33
11/20/1990	12:23:00	1.8734	33
11/20/1990	12:24:00	1.874	33
11/20/1990	12:24:59	1.8746	33
11/20/1990	12:24:59	1.8744	33
11/20/1990	12:24:59	1.8742	33
11/20/1990	12:26:00	1.874	33
11/20/1990	12:26:00	1.8742	33
11/20/1990	12:27:00	1.874	33
11/20/1990	12:27:59	1.8742	33
11/20/1990	12:27:59	1.8744	33
11/20/1990	12:27:59	1.8742	33
11/20/1990	12:30:00	1.8748	33
11/20/1990	12:30:00	1.875	33
11/20/1990	12:30:59	1.8754	33
11/20/1990	12:30:59	1.8756	33
11/20/1990	12:30:59	1.8752	33
11/20/1990	12:32:00	1.8756	33
11/20/1990	12:32:00	1.8758	33
11/20/1990	12:32:00	1.876	33
11/20/1990	12:32:00	1.8756	33
11/20/1990	12:33:59	1.8762	33
11/20/1990	12:33:59	1.8766	33
11/20/1990	12:33:59	1.8768	33
11/20/1990	12:33:59	1.877	33
11/20/1990	12:33:59	1.8774	33
11/20/1990	12:34:59	1.8772	33
11/20/1990	12:34:59	1.877	33
11/20/1990	12:36:00	1.8768	33
11/20/1990	12:36:00	1.8762	33
11/20/1990	12:36:59	1.876	33
11/20/1990	12:36:59	1.8764	33
11/20/1990	12:36:59	1.876	33
11/20/1990	12:37:59	1.8756	33
11/20/1990	12:37:59	1.8758	33
11/20/1990	12:37:59	1.8756	33
11/20/1990	12:39:00	1.875	33
11/20/1990	12:40:00	1.8754	33
11/20/1990	12:40:00	1.8756	33
11/20/1990	12:40:00	1.8758	33
11/20/1990	12:40:59	1.8756	33
11/20/1990	12:42:00	1.876	33
11/20/1990	12:42:00	1.8762	33
11/20/1990	12:43:00	1.876	33
11/20/1990	12:43:00	1.8762	33
11/20/1990	12:43:59	1.876	33
11/20/1990	12:43:59	1.8762	33
11/20/1990	12:45:00	1.8764	33
11/20/1990	12:45:00	1.8762	33
11/20/1990	12:46:00	1.8764	33
11/20/1990	12:46:00	1.8762	33
11/20/1990	12:48:00	1.8756	33
11/20/1990	12:48:00	1.876	33
11/20/1990	12:48:00	1.8758	33
11/20/1990	12:48:00	1.876	33
11/20/1990	12:49:00	1.8756	33
11/20/1990	12:49:00	1.8758	33
11/20/1990	12:49:59	1.8756	33
11/20/1990	12:49:59	1.876	33
11/20/1990	12:52:00	1.8758	33
11/20/1990	12:52:00	1.8756	33
11/20/1990	12:55:00	1.8752	33
11/20/1990	12:55:00	1.875	33
11/20/1990	12:56:00	1.8744	33
11/20/1990	12:56:59	1.8742	33
11/20/1990	12:56:59	1.8746	33
11/20/1990	12:58:00	1.8744	33
11/20/1990	12:58:00	1.8742	33
11/20/1990	12:58:00	1.8746	33
11/20/1990	12:58:00	1.8744	33
11/20/1990	12:59:00	1.8746	33
11/20/1990	12:59:00	1.8744	33
11/20/1990	12:59:00	1.8742	33
11/20/1990	12:59:59	1.8744	33
11/20/1990	12:59:59	1.8746	33
11/20/1990	12:59:59	1.8744	33
11/20/1990	13:01:00	1.8742	33
11/20/1990	13:01:00	1.874	33
11/20/1990	13:01:00	1.8738	33
11/20/1990	13:02:00	1.8736	33
11/20/1990	13:02:00	1.874	33
11/20/1990	13:02:00	1.8734	33
11/20/1990	13:02:00	1.8736	33
11/20/1990	13:02:59	1.8732	33
11/20/1990	13:02:59	1.873	33
11/20/1990	13:02:59	1.8732	33
11/20/1990	13:02:59	1.873	33
11/20/1990	13:02:59	1.8728	33
11/20/1990	13:04:00	1.8724	33
11/20/1990	13:04:00	1.873	33
11/20/1990	13:04:00	1.8728	33
11/20/1990	13:04:00	1.8732	33
11/20/1990	13:04:00	1.8726	33
11/20/1990	13:05:00	1.873	33
11/20/1990	13:05:00	1.8734	33
11/20/1990	13:05:00	1.8732	33
11/20/1990	13:05:00	1.873	33
11/20/1990	13:05:00	1.8732	33
11/20/1990	13:05:59	1.873	33
11/20/1990	13:05:59	1.8734	33
11/20/1990	13:06:59	1.8732	33
11/20/1990	13:08:00	1.8734	33
11/20/1990	13:08:00	1.8736	33
11/20/1990	13:08:00	1.8738	33
11/20/1990	13:08:00	1.874	33
11/20/1990	13:08:00	1.8742	33
11/20/1990	13:08:00	1.8744	33
11/20/1990	13:09:00	1.8742	33
11/20/1990	13:09:00	1.8744	33
11/20/1990	13:09:00	1.8742	33
11/20/1990	13:09:00	1.874	33
11/20/1990	13:09:59	1.8746	33
11/20/1990	13:11:00	1.875	33
11/20/1990	13:11:00	1.8746	33
11/20/1990	13:14:00	1.8748	33
11/20/1990	13:14:00	1.875	33
11/20/1990	13:14:00	1.8748	33
11/20/1990	13:15:59	1.8744	33
11/20/1990	13:17:00	1.8742	33
11/20/1990	13:17:00	1.874	33
11/20/1990	13:17:00	1.8742	33
11/20/1990	13:18:59	1.8744	33
11/20/1990	13:18:59	1.8742	33
11/20/1990	13:18:59	1.874	33
11/20/1990	13:19:59	1.8738	33
11/20/1990	13:19:59	1.8736	33
11/20/1990	13:21:00	1.8738	33
11/20/1990	13:21:00	1.8736	33
11/20/1990	13:21:59	1.8734	33
11/20/1990	13:21:59	1.873	33
11/20/1990	13:21:59	1.8734	33
11/20/1990	13:21:59	1.8732	33
11/20/1990	13:21:59	1.8734	33
11/20/1990	13:21:59	1.8732	33
11/20/1990	13:22:59	1.8728	33
11/20/1990	13:22:59	1.873	33
11/20/1990	13:22:59	1.8734	33
11/20/1990	13:24:00	1.8732	33
11/20/1990	13:24:00	1.8734	33
11/20/1990	13:24:00	1.8732	33
11/20/1990	13:25:00	1.8726	33
11/20/1990	13:25:00	1.872	33
11/20/1990	13:25:00	1.8718	33
11/20/1990	13:25:00	1.8714	33
11/20/1990	13:25:59	1.8718	33
11/20/1990	13:25:59	1.872	33
11/20/1990	13:27:00	1.8714	33
11/20/1990	13:27:00	1.8718	33
11/20/1990	13:28:00	1.8716	33
11/20/1990	13:28:00	1.8718	33
11/20/1990	13:28:59	1.8712	33
11/20/1990	13:28:59	1.871	33
11/20/1990	13:28:59	1.8708	33
11/20/1990	13:28:59	1.871	33
11/20/1990	13:28:59	1.8708	33
11/20/1990	13:28:59	1.8706	33
11/20/1990	13:28:59	1.8708	33
11/20/1990	13:30:00	1.8706	33
11/20/1990	13:30:00	1.8704	33
11/20/1990	13:30:00	1.8708	33
11/20/1990	13:30:00	1.8706	33
11/20/1990	13:30:00	1.8708	33
11/20/1990	13:30:00	1.871	33
11/20/1990	13:30:00	1.8712	33
11/20/1990	13:31:00	1.8716	33
11/20/1990	13:31:00	1.8714	33
11/20/1990	13:31:00	1.8712	33
11/20/1990	13:31:59	1.8718	33
11/20/1990	13:31:59	1.8712	33
11/20/1990	13:31:59	1.8714	33
11/20/1990	13:33:00	1.8716	33
11/20/1990	13:34:00	1.8714	33
11/20/1990	13:34:00	1.8716	33
11/20/1990	13:34:00	1.8714	33
11/20/1990	13:34:00	1.8712	33
11/20/1990	13:34:59	1.871	33
11/20/1990	13:35:59	1.8714	33
11/20/1990	13:35:59	1.8716	33
11/20/1990	13:37:00	1.8718	33
11/20/1990	13:37:00	1.8714	33
11/20/1990	13:37:00	1.8712	33
11/20/1990	13:38:00	1.8704	33
11/20/1990	13:38:00	1.8706	33
11/20/1990	13:38:00	1.8702	33
11/20/1990	13:38:00	1.8706	33
11/20/1990	13:38:59	1.8702	33
11/20/1990	13:38:59	1.87	33
11/20/1990	13:38:59	1.8696	33
11/20/1990	13:38:59	1.8698	33
11/20/1990	13:38:59	1.87	33
11/20/1990	13:38:59	1.8702	33
11/20/1990	13:40:00	1.8698	33
11/20/1990	13:40:00	1.8702	33
11/20/1990	13:40:00	1.8698	33
11/20/1990	13:40:00	1.869	33
11/20/1990	13:40:00	1.8684	33
11/20/1990	13:40:00	1.8688	33
11/20/1990	13:40:00	1.869	33
11/20/1990	13:41:00	1.8694	33
11/20/1990	13:41:00	1.869	33
11/20/1990	13:41:00	1.8684	33
11/20/1990	13:41:00	1.8682	33
11/20/1990	13:41:00	1.8684	33
11/20/1990	13:41:59	1.8682	33
11/20/1990	13:41:59	1.868	33
11/20/1990	13:41:59	1.8682	33
11/20/1990	13:41:59	1.8686	33
11/20/1990	13:41:59	1.8682	33
11/20/1990	13:41:59	1.8684	33
11/20/1990	13:43:00	1.8686	33
11/20/1990	13:43:00	1.8688	33
11/20/1990	13:43:00	1.868	33
11/20/1990	13:43:00	1.8684	33
11/20/1990	13:43:00	1.868	33
11/20/1990	13:44:00	1.8684	33
11/20/1990	13:44:00	1.8686	33
11/20/1990	13:44:59	1.8684	33
11/20/1990	13:44:59	1.8686	33
11/20/1990	13:44:59	1.8684	33
11/20/1990	13:44:59	1.8686	33
11/20/1990	13:46:00	1.8688	33
11/20/1990	13:46:00	1.869	33
11/20/1990	13:46:00	1.8696	33
11/20/1990	13:46:00	1.8694	33
11/20/1990	13:47:00	1.87	33
11/20/1990	13:47:00	1.8698	33
11/20/1990	13:47:00	1.87	33
11/20/1990	13:47:59	1.8704	33
11/20/1990	13:47:59	1.8706	33
11/20/1990	13:47:59	1.8708	33
11/20/1990	13:47:59	1.8706	33
11/20/1990	13:49:00	1.8708	33
11/20/1990	13:49:00	1.871	33
11/20/1990	13:49:00	1.872	33
11/20/1990	13:49:00	1.8716	33
11/20/1990	13:50:00	1.8712	33
11/20/1990	13:50:00	1.8708	33
11/20/1990	13:50:00	1.871	33
11/20/1990	13:50:00	1.8704	33
11/20/1990	13:50:00	1.8702	33
11/20/1990	13:50:59	1.8706	33
11/20/1990	13:50:59	1.8702	33
11/20/1990	13:50:59	1.87	33
11/20/1990	13:50:59	1.8698	33
11/20/1990	13:50:59	1.8696	33
11/20/1990	13:50:59	1.8694	33
11/20/1990	13:50:59	1.8696	33
11/20/1990	13:51:59	1.8694	33
11/20/1990	13:51:59	1.869	33
11/20/1990	13:51:59	1.8696	33
11/20/1990	13:51:59	1.8694	33
11/20/1990	13:51:59	1.8694	33
11/20/1990	13:51:59	1.87	33
11/20/1990	13:51:59	1.8698	33
11/20/1990	13:51:59	1.8696	33
11/20/1990	13:51:59	1.8694	33
11/20/1990	13:53:00	1.8698	33
11/20/1990	13:53:00	1.8696	33
11/20/1990	13:53:00	1.87	33
11/20/1990	13:53:00	1.8694	33
11/20/1990	13:54:00	1.8696	33
11/20/1990	13:54:00	1.8694	33
11/20/1990	13:54:00	1.8692	33
11/20/1990	13:54:00	1.869	33
11/20/1990	13:54:00	1.8692	33
11/20/1990	13:54:00	1.8694	33
11/20/1990	13:54:59	1.8696	33
11/20/1990	13:54:59	1.869	33
11/20/1990	13:54:59	1.8694	33
11/20/1990	13:54:59	1.8692	33
11/20/1990	13:54:59	1.869	33
11/20/1990	13:54:59	1.8692	33
11/20/1990	13:56:00	1.8696	33
11/20/1990	13:56:00	1.8694	33
11/20/1990	13:56:00	1.8692	33
11/20/1990	13:57:00	1.869	33
11/20/1990	13:57:00	1.8692	33
11/20/1990	13:57:00	1.8694	33
11/20/1990	13:57:00	1.8692	33
11/20/1990	13:57:00	1.869	33
11/20/1990	13:57:00	1.8692	33
11/20/1990	13:57:59	1.8694	33
11/20/1990	13:57:59	1.8692	33
11/20/1990	13:57:59	1.869	33
11/20/1990	13:59:00	1.8688	33
11/20/1990	13:59:00	1.869	33
11/20/1990	13:59:00	1.8692	33
11/20/1990	13:59:00	1.869	33
11/20/1990	13:59:00	1.8692	33
11/20/1990	13:59:00	1.8694	33
11/20/1990	13:59:00	1.8696	33
11/20/1990	13:59:00	1.8694	33
11/20/1990	13:59:00	1.8692	33
11/20/1990	13:59:00	1.869	33
11/20/1990	13:59:00	1.8688	33
11/20/1990	14:00:00	1.8686	33
11/20/1990	14:00:00	1.8684	33
11/20/1990	14:00:00	1.8682	49
11/21/1990	07:19:59	1.875	41
11/21/1990	07:19:59	1.8754	33
11/21/1990	07:19:59	1.8756	33
11/21/1990	07:19:59	1.8758	33
11/21/1990	07:19:59	1.8756	33
11/21/1990	07:21:00	1.8754	33
11/21/1990	07:21:00	1.8756	33
11/21/1990	07:21:00	1.8758	33
11/21/1990	07:21:00	1.876	33
11/21/1990	07:21:00	1.8762	33
11/21/1990	07:21:59	1.8764	33
11/21/1990	07:21:59	1.8762	33
11/21/1990	07:21:59	1.876	33
11/21/1990	07:21:59	1.8758	33
11/21/1990	07:21:59	1.876	33
11/21/1990	07:21:59	1.8762	33
11/21/1990	07:21:59	1.8766	33
11/21/1990	07:22:59	1.8762	33
11/21/1990	07:22:59	1.876	33
11/21/1990	07:22:59	1.8754	33
11/21/1990	07:22:59	1.8752	33
11/21/1990	07:22:59	1.8754	33
11/21/1990	07:22:59	1.8756	33
11/21/1990	07:22:59	1.8754	33
11/21/1990	07:22:59	1.8756	33
11/21/1990	07:24:00	1.8752	33
11/21/1990	07:24:00	1.875	33
11/21/1990	07:24:00	1.8748	33
11/21/1990	07:24:00	1.875	33
11/21/1990	07:24:00	1.8748	33
11/21/1990	07:25:00	1.875	33
11/21/1990	07:25:00	1.8752	33
11/21/1990	07:25:00	1.875	33
11/21/1990	07:25:00	1.8748	33
11/21/1990	07:25:00	1.8744	33
11/21/1990	07:25:00	1.8748	33
11/21/1990	07:25:00	1.8746	33
11/21/1990	07:25:59	1.8744	33
11/21/1990	07:25:59	1.8742	33
11/21/1990	07:25:59	1.8744	33
11/21/1990	07:27:00	1.8742	33
11/21/1990	07:27:00	1.8744	33
11/21/1990	07:27:00	1.8742	33
11/21/1990	07:27:00	1.874	33
11/21/1990	07:27:00	1.8738	33
11/21/1990	07:27:00	1.8742	33
11/21/1990	07:27:00	1.874	33
11/21/1990	07:28:00	1.8738	33
11/21/1990	07:28:00	1.874	33
11/21/1990	07:28:00	1.8742	33
11/21/1990	07:28:00	1.874	33
11/21/1990	07:28:00	1.8736	33
11/21/1990	07:28:00	1.8738	33
11/21/1990	07:28:00	1.874	33
11/21/1990	07:28:59	1.8738	33
11/21/1990	07:28:59	1.874	33
11/21/1990	07:28:59	1.8738	33
11/21/1990	07:28:59	1.8736	33
11/21/1990	07:28:59	1.8734	33
11/21/1990	07:28:59	1.8732	33
11/21/1990	07:30:00	1.873	33
11/21/1990	07:30:00	1.8726	33
11/21/1990	07:30:00	1.873	33
11/21/1990	07:30:00	1.8732	33
11/21/1990	07:30:00	1.873	33
11/21/1990	07:30:00	1.8726	33
11/21/1990	07:30:00	1.8724	33
11/21/1990	07:30:00	1.8722	33
11/21/1990	07:30:00	1.872	33
11/21/1990	07:30:00	1.8716	33
11/21/1990	07:30:00	1.8714	33
11/21/1990	07:31:00	1.871	33
11/21/1990	07:31:00	1.8714	33
11/21/1990	07:31:00	1.8716	33
11/21/1990	07:31:00	1.8714	33
11/21/1990	07:31:00	1.871	33
11/21/1990	07:31:00	1.8708	33
11/21/1990	07:31:00	1.871	33
11/21/1990	07:31:00	1.8708	33
11/21/1990	07:31:00	1.8706	33
11/21/1990	07:31:00	1.8702	33
11/21/1990	07:31:00	1.87	33
11/21/1990	07:31:59	1.87	33
11/21/1990	07:31:59	1.869	33
11/21/1990	07:31:59	1.8696	33
11/21/1990	07:31:59	1.8694	33
11/21/1990	07:31:59	1.87	33
11/21/1990	07:33:00	1.8694	33
11/21/1990	07:33:00	1.87	33
11/21/1990	07:33:00	1.8706	33
11/21/1990	07:33:00	1.8708	33
11/21/1990	07:33:00	1.871	33
11/21/1990	07:34:00	1.8704	33
11/21/1990	07:34:00	1.8706	33
11/21/1990	07:34:00	1.8704	33
11/21/1990	07:34:00	1.87	33
11/21/1990	07:34:00	1.8702	33
11/21/1990	07:34:00	1.8704	33
11/21/1990	07:34:00	1.8706	33
11/21/1990	07:34:00	1.8704	33
11/21/1990	07:34:00	1.8702	33
11/21/1990	07:34:59	1.8706	33
11/21/1990	07:34:59	1.871	33
11/21/1990	07:34:59	1.8716	33
11/21/1990	07:34:59	1.8712	33
11/21/1990	07:34:59	1.871	33
11/21/1990	07:34:59	1.8714	33
11/21/1990	07:35:59	1.871	33
11/21/1990	07:35:59	1.8708	33
11/21/1990	07:37:00	1.8706	33
11/21/1990	07:37:00	1.8704	33
11/21/1990	07:37:00	1.871	33
11/21/1990	07:37:00	1.8712	33
11/21/1990	07:38:00	1.8708	33
11/21/1990	07:38:00	1.871	33
11/21/1990	07:38:59	1.8706	33
11/21/1990	07:38:59	1.8704	33
11/21/1990	07:38:59	1.8702	33
11/21/1990	07:38:59	1.8704	33
11/21/1990	07:38:59	1.87	33
11/21/1990	07:38:59	1.8704	33
11/21/1990	07:40:00	1.87	33
11/21/1990	07:40:00	1.8698	33
11/21/1990	07:40:00	1.8696	33
11/21/1990	07:40:00	1.8698	33
11/21/1990	07:40:00	1.8696	33
11/21/1990	07:41:00	1.8698	33
11/21/1990	07:41:00	1.87	33
11/21/1990	07:41:59	1.87	33
11/21/1990	07:41:59	1.87	33
11/21/1990	07:41:59	1.8704	33
11/21/1990	07:41:59	1.871	33
11/21/1990	07:41:59	1.8702	33
11/21/1990	07:43:00	1.8706	33
11/21/1990	07:43:00	1.8704	33
11/21/1990	07:44:00	1.87	33
11/21/1990	07:44:59	1.8696	33
11/21/1990	07:44:59	1.869	33
11/21/1990	07:46:00	1.8686	33
11/21/1990	07:46:00	1.869	33
11/21/1990	07:46:00	1.8686	33
11/21/1990	07:46:00	1.869	33
11/21/1990	07:46:00	1.8684	33
11/21/1990	07:46:00	1.868	33
11/21/1990	07:46:00	1.8692	33
11/21/1990	07:46:00	1.8682	33
11/21/1990	07:47:00	1.8678	33
11/21/1990	07:47:00	1.8682	33
11/21/1990	07:47:00	1.868	33
11/21/1990	07:47:00	1.8676	33
11/21/1990	07:47:00	1.8674	33
11/21/1990	07:47:00	1.8676	33
11/21/1990	07:47:00	1.868	33
11/21/1990	07:47:59	1.8686	33
11/21/1990	07:47:59	1.8684	33
11/21/1990	07:47:59	1.8682	33
11/21/1990	07:47:59	1.868	33
11/21/1990	07:47:59	1.8684	33
11/21/1990	07:47:59	1.8686	33
11/21/1990	07:47:59	1.8684	33
11/21/1990	07:47:59	1.8686	33
11/21/1990	07:47:59	1.8684	33
11/21/1990	07:47:59	1.8686	33
11/21/1990	07:49:00	1.8684	33
11/21/1990	07:49:00	1.8682	33
11/21/1990	07:49:00	1.8686	33
11/21/1990	07:49:00	1.869	33
11/21/1990	07:49:00	1.8694	33
11/21/1990	07:49:00	1.8698	33
11/21/1990	07:49:00	1.8692	33
11/21/1990	07:49:00	1.8696	33
11/21/1990	07:50:00	1.8694	33
11/21/1990	07:50:00	1.8696	33
11/21/1990	07:51:59	1.8694	33
11/21/1990	07:51:59	1.8696	33
11/21/1990	07:51:59	1.8694	33
11/21/1990	07:51:59	1.8696	33
11/21/1990	07:51:59	1.8698	33
11/21/1990	07:51:59	1.87	33
11/21/1990	07:51:59	1.8702	33
11/21/1990	07:51:59	1.8704	33
11/21/1990	07:51:59	1.87	33
11/21/1990	07:53:00	1.8698	33
11/21/1990	07:53:00	1.8694	33
11/21/1990	07:53:00	1.8696	33
11/21/1990	07:54:00	1.8688	33
11/21/1990	07:54:00	1.8686	33
11/21/1990	07:54:00	1.8688	33
11/21/1990	07:54:00	1.869	33
11/21/1990	07:54:00	1.8692	33
11/21/1990	07:54:59	1.869	33
11/21/1990	07:54:59	1.8692	33
11/21/1990	07:54:59	1.869	33
11/21/1990	07:54:59	1.8692	33
11/21/1990	07:54:59	1.869	33
11/21/1990	07:54:59	1.8692	33
11/21/1990	07:56:00	1.8694	33
11/21/1990	07:56:00	1.8696	33
11/21/1990	07:56:00	1.8698	33
11/21/1990	07:57:00	1.8694	33
11/21/1990	07:57:00	1.8692	33
11/21/1990	07:57:00	1.8694	33
11/21/1990	07:57:00	1.8696	33
11/21/1990	07:57:59	1.8694	33
11/21/1990	07:57:59	1.8698	33
11/21/1990	07:59:00	1.87	33
11/21/1990	08:00:00	1.8698	33
11/21/1990	08:00:00	1.8696	33
11/21/1990	08:00:59	1.8692	33
11/21/1990	08:00:59	1.869	33
11/21/1990	08:00:59	1.8688	33
11/21/1990	08:00:59	1.8686	33
11/21/1990	08:00:59	1.8688	33
11/21/1990	08:00:59	1.869	33
11/21/1990	08:00:59	1.8694	33
11/21/1990	08:02:00	1.8698	33
11/21/1990	08:02:00	1.8696	33
11/21/1990	08:02:00	1.8694	33
11/21/1990	08:02:00	1.8696	33
11/21/1990	08:03:00	1.869	33
11/21/1990	08:03:00	1.8688	33
11/21/1990	08:03:00	1.8684	33
11/21/1990	08:03:00	1.8682	33
11/21/1990	08:03:00	1.868	33
11/21/1990	08:03:00	1.8678	33
11/21/1990	08:03:59	1.8676	33
11/21/1990	08:03:59	1.8674	33
11/21/1990	08:03:59	1.8676	33
11/21/1990	08:03:59	1.8674	33
11/21/1990	08:03:59	1.8676	33
11/21/1990	08:04:59	1.8672	33
11/21/1990	08:04:59	1.867	33
11/21/1990	08:04:59	1.8674	33
11/21/1990	08:04:59	1.8668	33
11/21/1990	08:04:59	1.8666	33
11/21/1990	08:04:59	1.8664	33
11/21/1990	08:04:59	1.8662	33
11/21/1990	08:04:59	1.866	33
11/21/1990	08:06:00	1.8666	33
11/21/1990	08:06:00	1.8668	33
11/21/1990	08:06:00	1.867	33
11/21/1990	08:06:00	1.8666	33
11/21/1990	08:06:00	1.8668	33
11/21/1990	08:06:00	1.867	33
11/21/1990	08:06:00	1.8672	33
11/21/1990	08:06:59	1.8674	33
11/21/1990	08:06:59	1.8672	33
11/21/1990	08:06:59	1.8674	33
11/21/1990	08:06:59	1.8672	33
11/21/1990	08:06:59	1.8676	33
11/21/1990	08:06:59	1.8674	33
11/21/1990	08:07:59	1.8678	33
11/21/1990	08:07:59	1.8684	33
11/21/1990	08:07:59	1.868	33
11/21/1990	08:09:00	1.8676	33
11/21/1990	08:09:00	1.868	33
11/21/1990	08:09:00	1.8676	33
11/21/1990	08:10:00	1.8674	33
11/21/1990	08:10:59	1.8672	33
11/21/1990	08:10:59	1.8676	33
11/21/1990	08:10:59	1.8674	33
11/21/1990	08:12:00	1.868	33
11/21/1990	08:12:00	1.8672	33
11/21/1990	08:12:00	1.8674	33
11/21/1990	08:12:00	1.8676	33
11/21/1990	08:12:00	1.8678	33
11/21/1990	08:12:00	1.8676	33
11/21/1990	08:12:00	1.8674	33
11/21/1990	08:12:00	1.8678	33
11/21/1990	08:13:00	1.8676	33
11/21/1990	08:13:00	1.8674	33
11/21/1990	08:13:59	1.867	33
11/21/1990	08:13:59	1.8668	33
11/21/1990	08:15:00	1.8666	33
11/21/1990	08:15:00	1.867	33
11/21/1990	08:15:00	1.8668	33
11/21/1990	08:16:00	1.8664	33
11/21/1990	08:16:00	1.8668	33
11/21/1990	08:16:59	1.8672	33
11/21/1990	08:16:59	1.8674	33
11/21/1990	08:16:59	1.867	33
11/21/1990	08:18:00	1.8668	33
11/21/1990	08:18:00	1.867	33
11/21/1990	08:19:00	1.8674	33
11/21/1990	08:19:59	1.8664	33
11/21/1990	08:19:59	1.8666	33
11/21/1990	08:20:59	1.8664	33
11/21/1990	08:20:59	1.866	33
11/21/1990	08:20:59	1.8652	33
11/21/1990	08:20:59	1.865	33
11/21/1990	08:20:59	1.8644	33
11/21/1990	08:20:59	1.864	33
11/21/1990	08:20:59	1.8642	33
11/21/1990	08:20:59	1.8648	33
11/21/1990	08:20:59	1.865	33
11/21/1990	08:20:59	1.8644	33
11/21/1990	08:22:00	1.864	33
11/21/1990	08:22:00	1.8638	33
11/21/1990	08:22:00	1.8636	33
11/21/1990	08:22:00	1.8638	33
11/21/1990	08:22:00	1.8636	33
11/21/1990	08:22:00	1.863	33
11/21/1990	08:22:00	1.8628	33
11/21/1990	08:23:00	1.8626	33
11/21/1990	08:23:00	1.8624	33
11/21/1990	08:23:00	1.8634	33
11/21/1990	08:23:00	1.8636	33
11/21/1990	08:23:00	1.864	33
11/21/1990	08:23:00	1.8636	33
11/21/1990	08:23:00	1.8632	33
11/21/1990	08:23:59	1.864	33
11/21/1990	08:23:59	1.8642	33
11/21/1990	08:23:59	1.8646	33
11/21/1990	08:23:59	1.8644	33
11/21/1990	08:23:59	1.8646	33
11/21/1990	08:23:59	1.8648	33
11/21/1990	08:23:59	1.8646	33
11/21/1990	08:23:59	1.864	33
11/21/1990	08:25:00	1.8634	33
11/21/1990	08:25:00	1.863	33
11/21/1990	08:25:00	1.8634	33
11/21/1990	08:25:00	1.864	33
11/21/1990	08:25:00	1.8646	33
11/21/1990	08:25:00	1.8648	33
11/21/1990	08:25:00	1.864	33
11/21/1990	08:25:00	1.8644	33
11/21/1990	08:25:00	1.864	33
11/21/1990	08:25:00	1.8636	33
11/21/1990	08:25:00	1.8638	33
11/21/1990	08:25:00	1.864	33
11/21/1990	08:26:00	1.8644	33
11/21/1990	08:26:00	1.8646	33
11/21/1990	08:26:00	1.8644	33
11/21/1990	08:26:00	1.8642	33
11/21/1990	08:26:00	1.8646	33
11/21/1990	08:26:00	1.8648	33
11/21/1990	08:26:00	1.8646	33
11/21/1990	08:26:59	1.8642	33
11/21/1990	08:26:59	1.8644	33
11/21/1990	08:26:59	1.8646	33
11/21/1990	08:28:00	1.8648	33
11/21/1990	08:28:00	1.8646	33
11/21/1990	08:28:00	1.865	33
11/21/1990	08:29:00	1.8658	33
11/21/1990	08:29:00	1.8656	33
11/21/1990	08:29:00	1.866	33
11/21/1990	08:29:00	1.8656	33
11/21/1990	08:29:00	1.8654	33
11/21/1990	08:29:59	1.866	33
11/21/1990	08:31:00	1.8652	33
11/21/1990	08:31:00	1.865	33
11/21/1990	08:31:00	1.8648	33
11/21/1990	08:31:00	1.8646	33
11/21/1990	08:31:00	1.8644	33
11/21/1990	08:31:00	1.8642	33
11/21/1990	08:32:00	1.8646	33
11/21/1990	08:32:00	1.8648	33
11/21/1990	08:32:00	1.8646	33
11/21/1990	08:32:00	1.8644	33
11/21/1990	08:32:00	1.8642	33
11/21/1990	08:32:00	1.8638	33
11/21/1990	08:32:00	1.8632	33
11/21/1990	08:32:00	1.8634	33
11/21/1990	08:32:00	1.864	33
11/21/1990	08:32:59	1.863	33
11/21/1990	08:32:59	1.8628	33
11/21/1990	08:34:00	1.8622	33
11/21/1990	08:34:00	1.862	33
11/21/1990	08:34:00	1.8614	33
11/21/1990	08:34:00	1.8616	33
11/21/1990	08:34:00	1.8618	33
11/21/1990	08:34:00	1.862	33
11/21/1990	08:34:00	1.8626	33
11/21/1990	08:34:00	1.8616	33
11/21/1990	08:34:00	1.8614	33
11/21/1990	08:34:00	1.8612	33
11/21/1990	08:34:00	1.861	33
11/21/1990	08:35:00	1.8608	33
11/21/1990	08:35:00	1.8604	33
11/21/1990	08:35:00	1.8602	33
11/21/1990	08:35:00	1.86	33
11/21/1990	08:35:00	1.8596	33
11/21/1990	08:35:00	1.8592	33
11/21/1990	08:35:00	1.859	33
11/21/1990	08:35:59	1.8586	33
11/21/1990	08:35:59	1.858	33
11/21/1990	08:35:59	1.8574	33
11/21/1990	08:35:59	1.857	33
11/21/1990	08:35:59	1.858	33
11/21/1990	08:35:59	1.8574	33
11/21/1990	08:35:59	1.857	33
11/21/1990	08:36:59	1.8574	33
11/21/1990	08:36:59	1.858	33
11/21/1990	08:36:59	1.8584	33
11/21/1990	08:36:59	1.859	33
11/21/1990	08:36:59	1.86	33
11/21/1990	08:38:00	1.8594	33
11/21/1990	08:38:00	1.86	33
11/21/1990	08:38:00	1.8604	33
11/21/1990	08:39:00	1.86	33
11/21/1990	08:39:00	1.8594	33
11/21/1990	08:39:00	1.859	33
11/21/1990	08:39:00	1.8594	33
11/21/1990	08:39:00	1.8596	33
11/21/1990	08:39:00	1.8598	33
11/21/1990	08:39:00	1.86	33
11/21/1990	08:39:00	1.8604	33
11/21/1990	08:39:00	1.8606	33
11/21/1990	08:39:00	1.861	33
11/21/1990	08:39:00	1.8606	33
11/21/1990	08:39:59	1.8602	33
11/21/1990	08:39:59	1.861	33
11/21/1990	08:39:59	1.8608	33
11/21/1990	08:39:59	1.86	33
11/21/1990	08:41:00	1.8598	33
11/21/1990	08:41:00	1.8594	33
11/21/1990	08:41:00	1.8596	33
11/21/1990	08:41:00	1.86	33
11/21/1990	08:41:00	1.8598	33
11/21/1990	08:41:00	1.8596	33
11/21/1990	08:41:00	1.859	33
11/21/1990	08:42:00	1.8594	33
11/21/1990	08:42:00	1.8592	33
11/21/1990	08:42:00	1.859	33
11/21/1990	08:42:00	1.8588	33
11/21/1990	08:42:00	1.859	33
11/21/1990	08:42:59	1.86	33
11/21/1990	08:42:59	1.8598	33
11/21/1990	08:42:59	1.8596	33
11/21/1990	08:42:59	1.859	33
11/21/1990	08:42:59	1.8594	33
11/21/1990	08:42:59	1.86	33
11/21/1990	08:42:59	1.8596	33
11/21/1990	08:42:59	1.86	33
11/21/1990	08:44:00	1.8598	33
11/21/1990	08:44:00	1.86	33
11/21/1990	08:44:00	1.8608	33
11/21/1990	08:44:00	1.8606	33
11/21/1990	08:44:00	1.8604	33
11/21/1990	08:44:00	1.8606	33
11/21/1990	08:44:00	1.8608	33
11/21/1990	08:44:00	1.861	33
11/21/1990	08:44:00	1.8606	33
11/21/1990	08:45:00	1.8608	33
11/21/1990	08:45:00	1.861	33
11/21/1990	08:45:00	1.8606	33
11/21/1990	08:45:00	1.8608	33
11/21/1990	08:45:00	1.861	33
11/21/1990	08:45:00	1.8606	33
11/21/1990	08:45:59	1.8612	33
11/21/1990	08:45:59	1.8616	33
11/21/1990	08:45:59	1.8618	33
11/21/1990	08:45:59	1.862	33
11/21/1990	08:45:59	1.8622	33
11/21/1990	08:45:59	1.8618	33
11/21/1990	08:45:59	1.862	33
11/21/1990	08:45:59	1.8622	33
11/21/1990	08:45:59	1.8624	33
11/21/1990	08:47:00	1.862	33
11/21/1990	08:47:00	1.8624	33
11/21/1990	08:47:00	1.8622	33
11/21/1990	08:47:00	1.8624	33
11/21/1990	08:48:00	1.8628	33
11/21/1990	08:48:00	1.863	33
11/21/1990	08:48:00	1.8624	33
11/21/1990	08:48:00	1.862	33
11/21/1990	08:48:00	1.8616	33
11/21/1990	08:48:00	1.8614	33
11/21/1990	08:48:00	1.8616	33
11/21/1990	08:48:59	1.8618	33
11/21/1990	08:48:59	1.8614	33
11/21/1990	08:48:59	1.862	33
11/21/1990	08:49:59	1.8612	33
11/21/1990	08:51:00	1.8606	33
11/21/1990	08:51:00	1.8608	33
11/21/1990	08:51:00	1.8606	33
11/21/1990	08:51:00	1.8602	33
11/21/1990	08:51:59	1.8606	33
11/21/1990	08:51:59	1.8602	33
11/21/1990	08:51:59	1.8606	33
11/21/1990	08:51:59	1.8614	33
11/21/1990	08:51:59	1.8616	33
11/21/1990	08:51:59	1.8618	33
11/21/1990	08:51:59	1.862	33
11/21/1990	08:51:59	1.861	33
11/21/1990	08:52:59	1.8608	33
11/21/1990	08:52:59	1.8606	33
11/21/1990	08:54:00	1.861	33
11/21/1990	08:54:00	1.8608	33
11/21/1990	08:55:00	1.8606	33
11/21/1990	08:55:00	1.86	33
11/21/1990	08:55:00	1.8598	33
11/21/1990	08:55:00	1.8604	33
11/21/1990	08:55:59	1.8596	33
11/21/1990	08:55:59	1.8598	33
11/21/1990	08:55:59	1.8594	33
11/21/1990	08:55:59	1.8598	33
11/21/1990	08:55:59	1.86	33
11/21/1990	08:55:59	1.8596	33
11/21/1990	08:57:00	1.8594	33
11/21/1990	08:57:00	1.859	33
11/21/1990	08:58:00	1.8592	33
11/21/1990	09:00:00	1.8594	33
11/21/1990	09:00:00	1.8592	33
11/21/1990	09:01:00	1.859	33
11/21/1990	09:01:00	1.8592	33
11/21/1990	09:01:00	1.8594	33
11/21/1990	09:01:00	1.859	33
11/21/1990	09:01:00	1.8588	33
11/21/1990	09:01:59	1.8586	33
11/21/1990	09:01:59	1.8588	33
11/21/1990	09:01:59	1.8586	33
11/21/1990	09:03:00	1.8582	33
11/21/1990	09:03:00	1.8584	33
11/21/1990	09:03:00	1.858	33
11/21/1990	09:04:00	1.858	33
11/21/1990	09:04:00	1.8576	33
11/21/1990	09:04:59	1.8582	33
11/21/1990	09:04:59	1.8584	33
11/21/1990	09:05:59	1.8582	33
11/21/1990	09:05:59	1.8588	33
11/21/1990	09:05:59	1.858	33
11/21/1990	09:05:59	1.8582	33
11/21/1990	09:07:00	1.8578	33
11/21/1990	09:07:00	1.858	33
11/21/1990	09:07:00	1.8578	33
11/21/1990	09:08:00	1.858	33
11/21/1990	09:08:00	1.8582	33
11/21/1990	09:08:00	1.858	33
11/21/1990	09:08:00	1.8578	33
11/21/1990	09:08:00	1.8576	33
11/21/1990	09:08:59	1.857	33
11/21/1990	09:08:59	1.8576	33
11/21/1990	09:08:59	1.8568	33
11/21/1990	09:08:59	1.8566	33
11/21/1990	09:08:59	1.857	33
11/21/1990	09:10:00	1.857	33
11/21/1990	09:10:00	1.8574	33
11/21/1990	09:10:00	1.8572	33
11/21/1990	09:11:00	1.8576	33
11/21/1990	09:11:00	1.8578	33
11/21/1990	09:11:00	1.858	33
11/21/1990	09:11:00	1.8578	33
11/21/1990	09:11:59	1.858	33
11/21/1990	09:11:59	1.8566	33
11/21/1990	09:11:59	1.8562	33
11/21/1990	09:11:59	1.856	33
11/21/1990	09:13:00	1.8566	33
11/21/1990	09:13:00	1.8564	33
11/21/1990	09:13:00	1.856	33
11/21/1990	09:13:00	1.8564	33
11/21/1990	09:13:00	1.856	33
11/21/1990	09:13:00	1.8558	33
11/21/1990	09:13:00	1.856	33
11/21/1990	09:14:00	1.8566	33
11/21/1990	09:14:00	1.856	33
11/21/1990	09:14:00	1.8566	33
11/21/1990	09:14:00	1.8564	33
11/21/1990	09:14:00	1.8568	33
11/21/1990	09:14:00	1.8566	33
11/21/1990	09:14:00	1.8568	33
11/21/1990	09:14:00	1.857	33
11/21/1990	09:14:59	1.8566	33
11/21/1990	09:14:59	1.857	33
11/21/1990	09:14:59	1.8572	33
11/21/1990	09:14:59	1.8574	33
11/21/1990	09:14:59	1.8578	33
11/21/1990	09:14:59	1.858	33
11/21/1990	09:14:59	1.8584	33
11/21/1990	09:16:00	1.8588	33
11/21/1990	09:16:00	1.8584	33
11/21/1990	09:16:00	1.8582	33
11/21/1990	09:16:00	1.8586	33
11/21/1990	09:17:00	1.8582	33
11/21/1990	09:17:00	1.8586	33
11/21/1990	09:17:59	1.8584	33
11/21/1990	09:17:59	1.859	33
11/21/1990	09:17:59	1.8586	33
11/21/1990	09:19:00	1.859	33
11/21/1990	09:20:00	1.8586	33
11/21/1990	09:20:00	1.859	33
11/21/1990	09:20:00	1.8588	33
11/21/1990	09:20:59	1.8582	33
11/21/1990	09:20:59	1.8584	33
11/21/1990	09:20:59	1.8586	33
11/21/1990	09:20:59	1.859	33
11/21/1990	09:20:59	1.8592	33
11/21/1990	09:21:59	1.8594	33
11/21/1990	09:21:59	1.8598	33
11/21/1990	09:23:00	1.8594	33
11/21/1990	09:23:00	1.859	33
11/21/1990	09:24:00	1.8594	33
11/21/1990	09:24:00	1.8598	33
11/21/1990	09:24:00	1.8594	33
11/21/1990	09:24:00	1.8596	33
11/21/1990	09:24:00	1.86	33
11/21/1990	09:24:59	1.8606	33
11/21/1990	09:26:00	1.8604	33
11/21/1990	09:26:00	1.861	33
11/21/1990	09:26:00	1.8608	33
11/21/1990	09:26:00	1.8606	33
11/21/1990	09:27:00	1.8608	33
11/21/1990	09:27:00	1.861	33
11/21/1990	09:27:00	1.8608	33
11/21/1990	09:27:59	1.861	33
11/21/1990	09:27:59	1.8608	33
11/21/1990	09:27:59	1.86	33
11/21/1990	09:29:00	1.8602	33
11/21/1990	09:30:00	1.8606	33
11/21/1990	09:30:59	1.8608	33
11/21/1990	09:32:00	1.8606	33
11/21/1990	09:32:00	1.861	33
11/21/1990	09:33:00	1.8606	33
11/21/1990	09:33:00	1.8608	33
11/21/1990	09:33:00	1.861	33
11/21/1990	09:33:59	1.8612	33
11/21/1990	09:33:59	1.862	33
11/21/1990	09:34:59	1.8622	33
11/21/1990	09:34:59	1.862	33
11/21/1990	09:34:59	1.8616	33
11/21/1990	09:36:00	1.8614	33
11/21/1990	09:36:00	1.8612	33
11/21/1990	09:36:00	1.8606	33
11/21/1990	09:36:00	1.8612	33
11/21/1990	09:36:59	1.8608	33
11/21/1990	09:36:59	1.8606	33
11/21/1990	09:37:59	1.8608	33
11/21/1990	09:37:59	1.861	33
11/21/1990	09:39:00	1.8612	33
11/21/1990	09:40:00	1.8614	33
11/21/1990	09:40:00	1.861	33
11/21/1990	09:40:59	1.8616	33
11/21/1990	09:40:59	1.8618	33
11/21/1990	09:40:59	1.862	33
11/21/1990	09:40:59	1.8616	33
11/21/1990	09:42:00	1.8624	33
11/21/1990	09:42:00	1.862	33
11/21/1990	09:42:00	1.863	33
11/21/1990	09:42:00	1.8628	33
11/21/1990	09:43:00	1.8626	33
11/21/1990	09:43:00	1.8628	33
11/21/1990	09:43:59	1.8624	33
11/21/1990	09:43:59	1.8628	33
11/21/1990	09:43:59	1.8626	33
11/21/1990	09:45:00	1.8622	33
11/21/1990	09:45:00	1.862	33
11/21/1990	09:46:00	1.8612	33
11/21/1990	09:46:59	1.8616	33
11/21/1990	09:46:59	1.8614	33
11/21/1990	09:46:59	1.8612	33
11/21/1990	09:46:59	1.8616	33
11/21/1990	09:48:00	1.8612	33
11/21/1990	09:48:00	1.8606	33
11/21/1990	09:48:00	1.861	33
11/21/1990	09:49:00	1.8612	33
11/21/1990	09:49:00	1.861	33
11/21/1990	09:49:00	1.8608	33
11/21/1990	09:49:00	1.8614	33
11/21/1990	09:49:59	1.8614	33
11/21/1990	09:49:59	1.8616	33
11/21/1990	09:50:59	1.862	33
11/21/1990	09:50:59	1.8616	33
11/21/1990	09:52:00	1.8622	33
11/21/1990	09:52:00	1.8624	33
11/21/1990	09:52:00	1.8626	33
11/21/1990	09:52:00	1.863	33
11/21/1990	09:53:00	1.8632	33
11/21/1990	09:53:00	1.8638	33
11/21/1990	09:53:00	1.864	33
11/21/1990	09:53:00	1.8646	33
11/21/1990	09:53:00	1.8632	33
11/21/1990	09:53:59	1.863	33
11/21/1990	09:53:59	1.8632	33
11/21/1990	09:53:59	1.8626	33
11/21/1990	09:55:00	1.8628	33
11/21/1990	09:55:00	1.863	33
11/21/1990	09:55:00	1.8632	33
11/21/1990	09:55:00	1.863	33
11/21/1990	09:55:00	1.8628	33
11/21/1990	09:55:00	1.863	33
11/21/1990	09:55:00	1.8626	33
11/21/1990	09:56:00	1.863	33
11/21/1990	09:56:59	1.8622	33
11/21/1990	09:56:59	1.862	33
11/21/1990	09:56:59	1.8614	33
11/21/1990	09:58:00	1.8612	33
11/21/1990	09:58:00	1.8616	33
11/21/1990	09:58:00	1.862	33
11/21/1990	09:58:00	1.8622	33
11/21/1990	09:59:00	1.862	33
11/21/1990	09:59:00	1.8618	33
11/21/1990	09:59:00	1.8616	33
11/21/1990	09:59:59	1.8614	33
11/21/1990	09:59:59	1.861	33
11/21/1990	09:59:59	1.8612	33
11/21/1990	10:01:00	1.861	33
11/21/1990	10:01:00	1.8612	33
11/21/1990	10:02:00	1.861	33
11/21/1990	10:02:00	1.8608	33
11/21/1990	10:02:00	1.8606	33
11/21/1990	10:02:00	1.86	33
11/21/1990	10:02:00	1.861	33
11/21/1990	10:02:00	1.8612	33
11/21/1990	10:02:59	1.8614	33
11/21/1990	10:04:00	1.861	33
11/21/1990	10:04:00	1.8608	33
11/21/1990	10:05:00	1.8614	33
11/21/1990	10:05:59	1.8608	33
11/21/1990	10:05:59	1.861	33
11/21/1990	10:05:59	1.8606	33
11/21/1990	10:06:59	1.8596	33
11/21/1990	10:06:59	1.8604	33
11/21/1990	10:06:59	1.8602	33
11/21/1990	10:08:00	1.8606	33
11/21/1990	10:08:00	1.86	33
11/21/1990	10:09:00	1.8592	33
11/21/1990	10:09:00	1.859	33
11/21/1990	10:09:00	1.8586	33
11/21/1990	10:09:00	1.8582	33
11/21/1990	10:09:00	1.8586	33
11/21/1990	10:09:59	1.8594	33
11/21/1990	10:09:59	1.8592	33
11/21/1990	10:09:59	1.858	33
11/21/1990	10:09:59	1.857	33
11/21/1990	10:11:00	1.8572	33
11/21/1990	10:11:00	1.8578	33
11/21/1990	10:11:00	1.857	33
11/21/1990	10:11:00	1.8568	33
11/21/1990	10:11:00	1.8562	33
11/21/1990	10:11:00	1.856	33
11/21/1990	10:11:00	1.8562	33
11/21/1990	10:12:00	1.8568	33
11/21/1990	10:12:00	1.857	33
11/21/1990	10:12:00	1.8566	33
11/21/1990	10:12:00	1.8564	33
11/21/1990	10:12:59	1.8568	33
11/21/1990	10:12:59	1.8566	33
11/21/1990	10:12:59	1.8568	33
11/21/1990	10:12:59	1.8576	33
11/21/1990	10:14:00	1.857	33
11/21/1990	10:14:00	1.8578	33
11/21/1990	10:14:00	1.858	33
11/21/1990	10:14:00	1.8576	33
11/21/1990	10:15:00	1.8578	33
11/21/1990	10:15:00	1.8576	33
11/21/1990	10:15:00	1.858	33
11/21/1990	10:15:59	1.8586	33
11/21/1990	10:17:00	1.8584	33
11/21/1990	10:17:00	1.858	33
11/21/1990	10:17:00	1.8584	33
11/21/1990	10:17:00	1.8586	33
11/21/1990	10:18:00	1.8584	33
11/21/1990	10:18:00	1.8586	33
11/21/1990	10:18:00	1.8584	33
11/21/1990	10:18:00	1.858	33
11/21/1990	10:18:00	1.8578	33
11/21/1990	10:18:59	1.8584	33
11/21/1990	10:18:59	1.8564	33
11/21/1990	10:19:59	1.8576	33
11/21/1990	10:19:59	1.8572	33
11/21/1990	10:21:00	1.8578	33
11/21/1990	10:21:59	1.8574	33
11/21/1990	10:21:59	1.857	33
11/21/1990	10:21:59	1.8574	33
11/21/1990	10:21:59	1.8576	33
11/21/1990	10:22:59	1.8572	33
11/21/1990	10:22:59	1.857	33
11/21/1990	10:22:59	1.8568	33
11/21/1990	10:24:00	1.8572	33
11/21/1990	10:24:00	1.8574	33
11/21/1990	10:24:00	1.8578	33
11/21/1990	10:25:00	1.858	33
11/21/1990	10:25:00	1.8578	33
11/21/1990	10:25:00	1.8576	33
11/21/1990	10:25:00	1.8574	33
11/21/1990	10:25:59	1.857	33
11/21/1990	10:25:59	1.8566	33
11/21/1990	10:25:59	1.8564	33
11/21/1990	10:25:59	1.8562	33
11/21/1990	10:25:59	1.856	33
11/21/1990	10:27:00	1.8554	33
11/21/1990	10:27:00	1.856	33
11/21/1990	10:27:00	1.8554	33
11/21/1990	10:27:00	1.8552	33
11/21/1990	10:27:00	1.856	33
11/21/1990	10:28:00	1.8566	33
11/21/1990	10:28:00	1.8568	33
11/21/1990	10:28:59	1.8566	33
11/21/1990	10:28:59	1.8568	33
11/21/1990	10:28:59	1.8566	33
11/21/1990	10:28:59	1.8564	33
11/21/1990	10:28:59	1.8568	33
11/21/1990	10:30:00	1.857	33
11/21/1990	10:30:00	1.8564	33
11/21/1990	10:31:00	1.8566	33
11/21/1990	10:31:00	1.8568	33
11/21/1990	10:31:59	1.857	33
11/21/1990	10:31:59	1.8574	33
11/21/1990	10:33:00	1.8578	33
11/21/1990	10:33:00	1.8574	33
11/21/1990	10:34:00	1.8576	33
11/21/1990	10:34:00	1.8584	33
11/21/1990	10:35:59	1.8586	33
11/21/1990	10:35:59	1.8584	33
11/21/1990	10:35:59	1.8588	33
11/21/1990	10:35:59	1.859	33
11/21/1990	10:35:59	1.8588	33
11/21/1990	10:35:59	1.8586	33
11/21/1990	10:35:59	1.8584	33
11/21/1990	10:37:00	1.8586	33
11/21/1990	10:37:00	1.859	33
11/21/1990	10:37:00	1.8592	33
11/21/1990	10:38:59	1.859	33
11/21/1990	10:38:59	1.8588	33
11/21/1990	10:40:00	1.8586	33
11/21/1990	10:40:00	1.8588	33
11/21/1990	10:41:00	1.859	33
11/21/1990	10:41:00	1.8584	33
11/21/1990	10:41:00	1.8582	33
11/21/1990	10:41:59	1.8584	33
11/21/1990	10:43:00	1.8586	33
11/21/1990	10:43:00	1.8588	33
11/21/1990	10:43:00	1.8584	33
11/21/1990	10:44:00	1.859	33
11/21/1990	10:44:00	1.8592	33
11/21/1990	10:44:00	1.859	33
11/21/1990	10:44:59	1.8592	33
11/21/1990	10:44:59	1.859	33
11/21/1990	10:44:59	1.8594	33
11/21/1990	10:44:59	1.859	33
11/21/1990	10:44:59	1.8592	33
11/21/1990	10:47:00	1.8588	33
11/21/1990	10:47:00	1.8582	33
11/21/1990	10:47:00	1.8586	33
11/21/1990	10:47:00	1.859	33
11/21/1990	10:47:59	1.8588	33
11/21/1990	10:47:59	1.8584	33
11/21/1990	10:47:59	1.8582	33
11/21/1990	10:47:59	1.858	33
11/21/1990	10:49:00	1.8578	33
11/21/1990	10:49:00	1.858	33
11/21/1990	10:49:00	1.8582	33
11/21/1990	10:49:00	1.858	33
11/21/1990	10:50:59	1.858	33
11/21/1990	10:50:59	1.8582	33
11/21/1990	10:51:59	1.858	33
11/21/1990	10:51:59	1.8578	33
11/21/1990	10:51:59	1.858	33
11/21/1990	10:51:59	1.8578	33
11/21/1990	10:53:00	1.858	33
11/21/1990	10:54:00	1.8582	33
11/21/1990	10:54:00	1.8584	33
11/21/1990	10:54:59	1.8582	33
11/21/1990	10:54:59	1.8584	33
11/21/1990	10:56:00	1.8586	33
11/21/1990	10:57:00	1.8586	33
11/21/1990	10:57:00	1.8588	33
11/21/1990	10:57:00	1.859	33
11/21/1990	10:57:59	1.8594	33
11/21/1990	10:57:59	1.86	33
11/21/1990	10:57:59	1.8608	33
11/21/1990	10:57:59	1.861	33
11/21/1990	10:57:59	1.862	33
11/21/1990	10:57:59	1.863	33
11/21/1990	10:57:59	1.8632	33
11/21/1990	10:57:59	1.8628	33
11/21/1990	10:59:00	1.863	33
11/21/1990	10:59:00	1.8632	33
11/21/1990	10:59:00	1.8634	33
11/21/1990	10:59:00	1.864	33
11/21/1990	11:00:00	1.8646	33
11/21/1990	11:00:00	1.865	33
11/21/1990	11:00:00	1.864	33
11/21/1990	11:00:00	1.863	33
11/21/1990	11:00:00	1.862	33
11/21/1990	11:00:00	1.8622	33
11/21/1990	11:00:00	1.862	33
11/21/1990	11:00:00	1.863	33
11/21/1990	11:00:00	1.862	33
11/21/1990	11:00:59	1.8618	33
11/21/1990	11:00:59	1.8616	33
11/21/1990	11:00:59	1.861	33
11/21/1990	11:00:59	1.8612	33
11/21/1990	11:02:00	1.862	33
11/21/1990	11:02:00	1.8616	33
11/21/1990	11:02:00	1.8612	33
11/21/1990	11:02:00	1.8616	33
11/21/1990	11:03:00	1.862	33
11/21/1990	11:03:59	1.8618	33
11/21/1990	11:03:59	1.862	33
11/21/1990	11:03:59	1.8616	33
11/21/1990	11:04:59	1.8618	33
11/21/1990	11:04:59	1.862	33
11/21/1990	11:04:59	1.863	33
11/21/1990	11:06:00	1.864	33
11/21/1990	11:06:00	1.8636	33
11/21/1990	11:06:00	1.8634	33
11/21/1990	11:06:00	1.8636	33
11/21/1990	11:06:59	1.8634	33
11/21/1990	11:06:59	1.8636	33
11/21/1990	11:06:59	1.8634	33
11/21/1990	11:07:59	1.863	33
11/21/1990	11:07:59	1.8632	33
11/21/1990	11:07:59	1.863	33
11/21/1990	11:09:00	1.8634	33
11/21/1990	11:09:00	1.8636	33
11/21/1990	11:09:00	1.8638	33
11/21/1990	11:10:00	1.8634	33
11/21/1990	11:10:00	1.8632	33
11/21/1990	11:10:00	1.863	33
11/21/1990	11:13:00	1.8626	33
11/21/1990	11:13:00	1.8622	33
11/21/1990	11:13:59	1.8624	33
11/21/1990	11:13:59	1.8618	33
11/21/1990	11:13:59	1.862	33
11/21/1990	11:15:00	1.8622	33
11/21/1990	11:15:00	1.8624	33
11/21/1990	11:15:00	1.862	33
11/21/1990	11:16:00	1.8624	33
11/21/1990	11:16:00	1.8626	33
11/21/1990	11:16:00	1.8624	33
11/21/1990	11:16:00	1.8626	33
11/21/1990	11:16:00	1.8622	33
11/21/1990	11:16:00	1.8624	33
11/21/1990	11:16:59	1.8626	33
11/21/1990	11:19:00	1.8624	33
11/21/1990	11:19:59	1.8622	33
11/21/1990	11:19:59	1.8618	33
11/21/1990	11:19:59	1.862	33
11/21/1990	11:22:00	1.8622	33
11/21/1990	11:23:00	1.8624	33
11/21/1990	11:23:00	1.8622	33
11/21/1990	11:23:00	1.8618	33
11/21/1990	11:23:59	1.862	33
11/21/1990	11:23:59	1.8622	33
11/21/1990	11:25:00	1.8618	33
11/21/1990	11:25:00	1.8622	33
11/21/1990	11:26:00	1.862	33
11/21/1990	11:28:00	1.8622	33
11/21/1990	11:28:00	1.862	33
11/21/1990	11:29:00	1.8622	33
11/21/1990	11:29:00	1.862	33
11/21/1990	11:29:00	1.8624	33
11/21/1990	11:29:00	1.8622	33
11/21/1990	11:29:59	1.8618	33
11/21/1990	11:29:59	1.8622	33
11/21/1990	11:31:00	1.8616	33
11/21/1990	11:32:00	1.8612	33
11/21/1990	11:32:59	1.861	33
11/21/1990	11:32:59	1.8614	33
11/21/1990	11:34:00	1.8604	33
11/21/1990	11:34:00	1.8602	33
11/21/1990	11:34:00	1.86	33
11/21/1990	11:35:00	1.8596	33
11/21/1990	11:35:00	1.8592	33
11/21/1990	11:35:00	1.859	33
11/21/1990	11:35:00	1.861	33
11/21/1990	11:35:59	1.8598	33
11/21/1990	11:35:59	1.8596	33
11/21/1990	11:35:59	1.86	33
11/21/1990	11:36:59	1.8604	33
11/21/1990	11:36:59	1.8606	33
11/21/1990	11:36:59	1.8602	33
11/21/1990	11:36:59	1.8606	33
11/21/1990	11:38:00	1.8602	33
11/21/1990	11:41:00	1.8608	33
11/21/1990	11:41:00	1.8612	33
11/21/1990	11:44:00	1.8624	33
11/21/1990	11:44:00	1.8622	33
11/21/1990	11:44:00	1.862	33
11/21/1990	11:45:00	1.8626	33
11/21/1990	11:45:00	1.8624	33
11/21/1990	11:45:00	1.862	33
11/21/1990	11:47:00	1.8618	33
11/21/1990	11:47:00	1.8616	33
11/21/1990	11:48:00	1.8614	33
11/21/1990	11:48:00	1.861	33
11/21/1990	11:48:59	1.8612	33
11/21/1990	11:48:59	1.8614	33
11/21/1990	11:48:59	1.8612	33
11/21/1990	11:49:59	1.8616	33
11/21/1990	11:51:00	1.8612	33
11/21/1990	11:51:59	1.861	33
11/21/1990	11:52:59	1.8608	33
11/21/1990	11:54:00	1.8612	33
11/21/1990	11:54:00	1.8614	33
11/21/1990	11:54:00	1.8616	33
11/21/1990	11:55:00	1.8616	33
11/21/1990	11:55:59	1.8614	33
11/21/1990	11:55:59	1.8612	33
11/21/1990	11:55:59	1.8606	33
11/21/1990	11:55:59	1.8604	33
11/21/1990	11:57:00	1.8606	33
11/21/1990	11:58:00	1.8606	33
11/21/1990	11:58:00	1.8604	33
11/21/1990	11:58:59	1.8604	33
11/21/1990	11:58:59	1.8606	33
11/21/1990	11:58:59	1.8608	33
11/21/1990	11:58:59	1.861	33
11/21/1990	12:00:00	1.8608	33
11/21/1990	12:01:00	1.861	33
11/21/1990	12:03:00	1.861	33
11/21/1990	12:03:00	1.8612	33
11/21/1990	12:04:00	1.8608	33
11/21/1990	12:04:00	1.861	33
11/21/1990	12:04:00	1.8608	33
11/21/1990	12:04:00	1.8606	33
11/21/1990	12:08:00	1.8604	33
11/21/1990	12:08:00	1.8602	33
11/21/1990	12:08:59	1.86	33
11/21/1990	12:08:59	1.8602	33
11/21/1990	12:10:00	1.86	33
11/21/1990	12:11:59	1.8592	33
11/21/1990	12:11:59	1.8596	33
11/21/1990	12:13:00	1.8588	33
11/21/1990	12:13:00	1.8594	33
11/21/1990	12:14:00	1.8584	33
11/21/1990	12:14:00	1.8586	33
11/21/1990	12:14:00	1.8588	33
11/21/1990	12:14:59	1.8584	33
11/21/1990	12:14:59	1.8582	33
11/21/1990	12:14:59	1.858	33
11/21/1990	12:16:00	1.8584	33
11/21/1990	12:16:00	1.858	33
11/21/1990	12:16:00	1.8588	33
11/21/1990	12:16:00	1.859	33
11/21/1990	12:17:59	1.8602	33
11/21/1990	12:19:00	1.8604	33
11/21/1990	12:19:00	1.8608	33
11/21/1990	12:20:59	1.861	33
11/21/1990	12:20:59	1.8608	33
11/21/1990	12:20:59	1.861	33
11/21/1990	12:21:59	1.8612	33
11/21/1990	12:21:59	1.8614	33
11/21/1990	12:21:59	1.8616	33
11/21/1990	12:23:00	1.8618	33
11/21/1990	12:23:00	1.862	33
11/21/1990	12:23:00	1.8626	33
11/21/1990	12:23:00	1.8622	33
11/21/1990	12:24:59	1.862	33
11/21/1990	12:24:59	1.8614	33
11/21/1990	12:26:00	1.8616	33
11/21/1990	12:27:00	1.8614	33
11/21/1990	12:27:59	1.8618	33
11/21/1990	12:30:59	1.862	33
11/21/1990	12:30:59	1.8622	33
11/21/1990	12:30:59	1.8616	33
11/21/1990	12:30:59	1.862	33
11/21/1990	12:30:59	1.8614	33
11/21/1990	12:32:00	1.8614	33
11/21/1990	12:32:00	1.8612	33
11/21/1990	12:32:00	1.8604	33
11/21/1990	12:33:00	1.8602	33
11/21/1990	12:33:00	1.8598	33
11/21/1990	12:33:59	1.859	33
11/21/1990	12:36:00	1.8596	33
11/21/1990	12:36:59	1.8592	33
11/21/1990	12:37:59	1.8606	33
11/21/1990	12:39:00	1.8608	33
11/21/1990	12:42:00	1.8612	33
11/21/1990	12:42:00	1.8606	33
11/21/1990	12:43:59	1.8596	33
11/21/1990	12:46:00	1.8608	33
11/21/1990	12:49:00	1.861	33
11/21/1990	12:53:59	1.8606	33
11/21/1990	12:59:00	1.861	33
11/21/1990	13:02:59	1.8618	33
11/21/1990	13:02:59	1.862	33
11/21/1990	13:04:00	1.8622	33
11/21/1990	13:04:00	1.8614	33
11/21/1990	13:04:00	1.8616	33
11/21/1990	13:05:59	1.8618	33
11/21/1990	13:05:59	1.8616	33
11/21/1990	13:05:59	1.8618	33
11/21/1990	13:05:59	1.862	33
11/21/1990	13:06:59	1.8616	33
11/21/1990	13:06:59	1.8618	33
11/21/1990	13:08:00	1.862	33
11/21/1990	13:08:00	1.8622	33
11/21/1990	13:08:00	1.8618	33
11/21/1990	13:09:00	1.862	33
11/21/1990	13:09:00	1.8616	33
11/21/1990	13:09:59	1.8614	33
11/21/1990	13:09:59	1.8612	33
11/21/1990	13:12:00	1.8602	33
11/21/1990	13:12:00	1.86	33
11/21/1990	13:12:00	1.8596	33
11/21/1990	13:12:00	1.86	33
11/21/1990	13:12:59	1.8606	33
11/21/1990	13:12:59	1.8602	33
11/21/1990	13:12:59	1.8604	33
11/21/1990	13:12:59	1.86	33
11/21/1990	13:12:59	1.8606	33
11/21/1990	13:14:00	1.8608	33
11/21/1990	13:15:00	1.861	33
11/21/1990	13:17:00	1.8606	33
11/21/1990	13:17:00	1.8602	33
11/21/1990	13:18:00	1.8606	33
11/21/1990	13:18:00	1.8608	33
11/21/1990	13:18:59	1.861	33
11/21/1990	13:18:59	1.8614	33
11/21/1990	13:18:59	1.8612	33
11/21/1990	13:19:59	1.861	33
11/21/1990	13:21:00	1.8606	33
11/21/1990	13:22:59	1.8606	33
11/21/1990	13:25:00	1.861	33
11/21/1990	13:25:59	1.8612	33
11/21/1990	13:25:59	1.862	33
11/21/1990	13:27:00	1.8616	33
11/21/1990	13:28:00	1.8618	33
11/21/1990	13:28:00	1.862	33
11/21/1990	13:28:00	1.8614	33
11/21/1990	13:28:59	1.8616	33
11/21/1990	13:30:00	1.8612	33
11/21/1990	13:30:00	1.861	33
11/21/1990	13:30:00	1.8608	33
11/21/1990	13:30:00	1.8612	33
11/21/1990	13:31:00	1.8606	33
11/21/1990	13:31:00	1.8602	33
11/21/1990	13:31:00	1.8604	33
11/21/1990	13:31:00	1.8606	33
11/21/1990	13:31:59	1.8604	33
11/21/1990	13:31:59	1.8606	33
11/21/1990	13:31:59	1.8604	33
11/21/1990	13:33:00	1.8608	33
11/21/1990	13:33:00	1.861	33
11/21/1990	13:33:00	1.8612	33
11/21/1990	13:34:00	1.8614	33
11/21/1990	13:34:00	1.861	33
11/21/1990	13:34:00	1.8612	33
11/21/1990	13:34:59	1.861	33
11/21/1990	13:34:59	1.8614	33
11/21/1990	13:34:59	1.8616	33
11/21/1990	13:35:59	1.8618	33
11/21/1990	13:37:00	1.862	33
11/21/1990	13:37:00	1.8624	33
11/21/1990	13:38:00	1.8628	33
11/21/1990	13:38:59	1.8626	33
11/21/1990	13:38:59	1.8628	33
11/21/1990	13:40:00	1.8626	33
11/21/1990	13:40:00	1.8624	33
11/21/1990	13:40:00	1.8622	33
11/21/1990	13:40:00	1.862	33
11/21/1990	13:41:00	1.8624	33
11/21/1990	13:41:59	1.862	33
11/21/1990	13:41:59	1.8618	33
11/21/1990	13:41:59	1.8616	33
11/21/1990	13:41:59	1.8614	33
11/21/1990	13:41:59	1.8616	33
11/21/1990	13:41:59	1.8614	33
11/21/1990	13:41:59	1.8616	33
11/21/1990	13:43:00	1.8618	33
11/21/1990	13:43:00	1.8616	33
11/21/1990	13:43:00	1.8614	33
11/21/1990	13:43:00	1.8616	33
11/21/1990	13:44:00	1.8614	33
11/21/1990	13:44:00	1.8612	33
11/21/1990	13:44:59	1.8614	33
11/21/1990	13:46:00	1.8612	33
11/21/1990	13:46:00	1.8614	33
11/21/1990	13:47:00	1.8616	33
11/21/1990	13:47:00	1.8614	33
11/21/1990	13:47:00	1.8618	33
11/21/1990	13:47:00	1.862	33
11/21/1990	13:47:00	1.8622	33
11/21/1990	13:47:59	1.8624	33
11/21/1990	13:49:00	1.8622	33
11/21/1990	13:49:00	1.8618	33
11/21/1990	13:49:00	1.862	33
11/21/1990	13:50:00	1.8622	33
11/21/1990	13:50:00	1.862	33
11/21/1990	13:50:00	1.8622	33
11/21/1990	13:50:00	1.8624	33
11/21/1990	13:50:59	1.862	33
11/21/1990	13:51:59	1.8616	33
11/21/1990	13:51:59	1.8612	33
11/21/1990	13:53:00	1.861	33
11/21/1990	13:53:00	1.8612	33
11/21/1990	13:53:00	1.861	33
11/21/1990	13:53:00	1.8614	33
11/21/1990	13:53:00	1.8616	33
11/21/1990	13:54:00	1.8618	33
11/21/1990	13:54:00	1.8614	33
11/21/1990	13:54:00	1.8616	33
11/21/1990	13:54:00	1.862	33
11/21/1990	13:54:59	1.8628	33
11/21/1990	13:54:59	1.863	33
11/21/1990	13:54:59	1.8626	33
11/21/1990	13:54:59	1.8624	33
11/21/1990	13:56:00	1.8626	33
11/21/1990	13:56:00	1.8624	33
11/21/1990	13:56:00	1.862	33
11/21/1990	13:56:00	1.8622	33
11/21/1990	13:57:00	1.862	33
11/21/1990	13:57:00	1.8618	33
11/21/1990	13:57:00	1.862	33
11/21/1990	13:57:00	1.8624	33
11/21/1990	13:57:00	1.8622	33
11/21/1990	13:57:00	1.8624	33
11/21/1990	13:57:59	1.8618	33
11/21/1990	13:57:59	1.862	33
11/21/1990	13:57:59	1.8618	33
11/21/1990	13:57:59	1.862	33
11/21/1990	13:57:59	1.8622	33
11/21/1990	13:57:59	1.8624	33
11/21/1990	13:57:59	1.8626	33
11/21/1990	13:59:00	1.8624	33
11/21/1990	13:59:00	1.8622	33
11/21/1990	13:59:00	1.862	33
11/21/1990	13:59:00	1.8618	33
11/21/1990	13:59:00	1.862	33
11/21/1990	13:59:00	1.8618	33
11/21/1990	13:59:00	1.862	33
11/21/1990	13:59:00	1.8628	33
11/21/1990	13:59:00	1.8626	33
11/21/1990	14:00:00	1.8618	33
11/21/1990	14:00:00	1.861	33
11/21/1990	14:00:00	1.8618	33
11/21/1990	14:00:00	1.862	33
11/21/1990	14:00:00	1.8614	33
11/21/1990	14:00:00	1.8616	49
11/24/1990	07:19:59	1.8486	41
11/24/1990	07:19:59	1.849	33
11/24/1990	07:19:59	1.8488	33
11/24/1990	07:21:00	1.85	33
11/24/1990	07:21:00	1.8506	33
11/24/1990	07:21:59	1.851	33
11/24/1990	07:21:59	1.8508	33
11/24/1990	07:21:59	1.8506	33
11/24/1990	07:21:59	1.851	33
11/24/1990	07:21:59	1.8514	33
11/24/1990	07:22:59	1.851	33
11/24/1990	07:22:59	1.8506	33
11/24/1990	07:22:59	1.8512	33
11/24/1990	07:24:00	1.8518	33
11/24/1990	07:24:00	1.8514	33
11/24/1990	07:25:00	1.851	33
11/24/1990	07:25:59	1.8508	33
11/24/1990	07:25:59	1.8512	33
11/24/1990	07:25:59	1.851	33
11/24/1990	07:25:59	1.8506	33
11/24/1990	07:25:59	1.8512	33
11/24/1990	07:27:00	1.85	33
11/24/1990	07:27:00	1.8496	33
11/24/1990	07:27:00	1.85	33
11/24/1990	07:28:00	1.8498	33
11/24/1990	07:28:00	1.8496	33
11/24/1990	07:28:00	1.8494	33
11/24/1990	07:28:00	1.849	33
11/24/1990	07:28:00	1.8488	33
11/24/1990	07:28:59	1.849	33
11/24/1990	07:28:59	1.8492	33
11/24/1990	07:28:59	1.849	33
11/24/1990	07:30:00	1.8488	33
11/24/1990	07:30:00	1.8486	33
11/24/1990	07:30:00	1.8484	33
11/24/1990	07:30:00	1.849	33
11/24/1990	07:31:00	1.8488	33
11/24/1990	07:31:00	1.8486	33
11/24/1990	07:31:00	1.8488	33
11/24/1990	07:31:00	1.8486	33
11/24/1990	07:31:00	1.8488	33
11/24/1990	07:31:59	1.8486	33
11/24/1990	07:31:59	1.8484	33
11/24/1990	07:31:59	1.849	33
11/24/1990	07:33:00	1.8496	33
11/24/1990	07:33:00	1.8494	33
11/24/1990	07:33:00	1.8488	33
11/24/1990	07:33:00	1.8486	33
11/24/1990	07:34:00	1.8488	33
11/24/1990	07:34:00	1.8484	33
11/24/1990	07:34:00	1.8486	33
11/24/1990	07:34:59	1.8488	33
11/24/1990	07:34:59	1.8482	33
11/24/1990	07:35:59	1.848	33
11/24/1990	07:35:59	1.8476	33
11/24/1990	07:35:59	1.8478	33
11/24/1990	07:35:59	1.8478	33
11/24/1990	07:37:00	1.8478	33
11/24/1990	07:38:00	1.8474	33
11/24/1990	07:38:00	1.847	33
11/24/1990	07:38:59	1.8466	33
11/24/1990	07:38:59	1.8464	33
11/24/1990	07:38:59	1.8462	33
11/24/1990	07:38:59	1.846	33
11/24/1990	07:38:59	1.8456	33
11/24/1990	07:38:59	1.8454	33
11/24/1990	07:38:59	1.845	33
11/24/1990	07:38:59	1.8452	33
11/24/1990	07:40:00	1.8456	33
11/24/1990	07:40:00	1.8452	33
11/24/1990	07:41:00	1.845	33
11/24/1990	07:41:00	1.8452	33
11/24/1990	07:41:00	1.846	33
11/24/1990	07:41:00	1.8464	33
11/24/1990	07:41:59	1.846	33
11/24/1990	07:41:59	1.8458	33
11/24/1990	07:41:59	1.8456	33
11/24/1990	07:43:00	1.8458	33
11/24/1990	07:43:00	1.846	33
11/24/1990	07:43:00	1.8454	33
11/24/1990	07:43:00	1.846	33
11/24/1990	07:43:00	1.8458	33
11/24/1990	07:43:00	1.8458	33
11/24/1990	07:44:00	1.8454	33
11/24/1990	07:44:00	1.8456	33
11/24/1990	07:44:00	1.8458	33
11/24/1990	07:44:00	1.8456	33
11/24/1990	07:44:00	1.8452	33
11/24/1990	07:44:59	1.8454	33
11/24/1990	07:47:59	1.846	33
11/24/1990	07:47:59	1.8456	33
11/24/1990	07:49:00	1.8464	33
11/24/1990	07:49:00	1.8458	33
11/24/1990	07:50:00	1.8456	33
11/24/1990	07:50:00	1.8454	33
11/24/1990	07:50:00	1.845	33
11/24/1990	07:50:59	1.844	33
11/24/1990	07:50:59	1.8438	33
11/24/1990	07:50:59	1.844	33
11/24/1990	07:50:59	1.8448	33
11/24/1990	07:50:59	1.8444	33
11/24/1990	07:53:00	1.8436	33
11/24/1990	07:53:00	1.8432	33
11/24/1990	07:53:00	1.843	33
11/24/1990	07:54:00	1.8422	33
11/24/1990	07:54:00	1.8422	33
11/24/1990	07:54:00	1.8424	33
11/24/1990	07:54:00	1.8422	33
11/24/1990	07:54:00	1.8412	33
11/24/1990	07:54:00	1.841	33
11/24/1990	07:54:59	1.8406	33
11/24/1990	07:54:59	1.8402	33
11/24/1990	07:54:59	1.8404	33
11/24/1990	07:54:59	1.8402	33
11/24/1990	07:54:59	1.84	33
11/24/1990	07:54:59	1.839	33
11/24/1990	07:56:00	1.84	33
11/24/1990	07:56:00	1.8396	33
11/24/1990	07:56:00	1.84	33
11/24/1990	07:57:00	1.8398	33
11/24/1990	07:57:00	1.8408	33
11/24/1990	07:57:00	1.84	33
11/24/1990	07:57:00	1.841	33
11/24/1990	07:57:59	1.8406	33
11/24/1990	07:57:59	1.8404	33
11/24/1990	07:57:59	1.8402	33
11/24/1990	07:57:59	1.84	33
11/24/1990	07:57:59	1.841	33
11/24/1990	07:59:00	1.842	33
11/24/1990	07:59:00	1.8418	33
11/24/1990	08:00:00	1.8412	33
11/24/1990	08:00:00	1.841	33
11/24/1990	08:00:00	1.8412	33
11/24/1990	08:00:00	1.8416	33
11/24/1990	08:00:00	1.8418	33
11/24/1990	08:00:00	1.841	33
11/24/1990	08:00:59	1.8412	33
11/24/1990	08:00:59	1.841	33
11/24/1990	08:00:59	1.8414	33
11/24/1990	08:00:59	1.841	33
11/24/1990	08:02:00	1.8408	33
11/24/1990	08:02:00	1.8402	33
11/24/1990	08:02:00	1.84	33
11/24/1990	08:03:00	1.84	33
11/24/1990	08:03:00	1.8396	33
11/24/1990	08:03:00	1.8392	33
11/24/1990	08:03:59	1.8396	33
11/24/1990	08:03:59	1.839	33
11/24/1990	08:03:59	1.8396	33
11/24/1990	08:03:59	1.8398	33
11/24/1990	08:03:59	1.84	33
11/24/1990	08:04:59	1.8394	33
11/24/1990	08:04:59	1.8404	33
11/24/1990	08:04:59	1.84	33
11/24/1990	08:06:00	1.8402	33
11/24/1990	08:06:00	1.841	33
11/24/1990	08:06:00	1.8408	33
11/24/1990	08:06:00	1.8404	33
11/24/1990	08:06:59	1.8408	33
11/24/1990	08:07:59	1.84	33
11/24/1990	08:07:59	1.8406	33
11/24/1990	08:09:00	1.84	33
11/24/1990	08:10:00	1.8406	33
11/24/1990	08:10:00	1.8402	33
11/24/1990	08:10:00	1.8408	33
11/24/1990	08:10:00	1.841	33
11/24/1990	08:10:59	1.8414	33
11/24/1990	08:10:59	1.8416	33
11/24/1990	08:10:59	1.841	33
11/24/1990	08:12:00	1.8416	33
11/24/1990	08:13:00	1.841	33
11/24/1990	08:13:00	1.8414	33
11/24/1990	08:13:00	1.841	33
11/24/1990	08:13:00	1.8408	33
11/24/1990	08:13:59	1.8406	33
11/24/1990	08:13:59	1.8408	33
11/24/1990	08:15:00	1.841	33
11/24/1990	08:16:59	1.8408	33
11/24/1990	08:16:59	1.8406	33
11/24/1990	08:18:00	1.8404	33
11/24/1990	08:18:00	1.84	33
11/24/1990	08:19:59	1.8404	33
11/24/1990	08:19:59	1.8408	33
11/24/1990	08:19:59	1.8404	33
11/24/1990	08:22:00	1.8408	33
11/24/1990	08:23:00	1.841	33
11/24/1990	08:23:00	1.8414	33
11/24/1990	08:23:00	1.8416	33
11/24/1990	08:23:00	1.8412	33
11/24/1990	08:23:59	1.8416	33
11/24/1990	08:23:59	1.8414	33
11/24/1990	08:25:00	1.8412	33
11/24/1990	08:25:00	1.8416	33
11/24/1990	08:25:00	1.8414	33
11/24/1990	08:26:00	1.8412	33
11/24/1990	08:26:00	1.841	33
11/24/1990	08:26:00	1.8404	33
11/24/1990	08:26:00	1.84	33
11/24/1990	08:26:59	1.8404	33
11/24/1990	08:28:00	1.84	33
11/24/1990	08:28:00	1.8406	33
11/24/1990	08:28:00	1.84	33
11/24/1990	08:29:00	1.8402	33
11/24/1990	08:29:00	1.84	33
11/24/1990	08:34:00	1.8404	33
11/24/1990	08:34:00	1.8406	33
11/24/1990	08:35:00	1.8412	33
11/24/1990	08:35:00	1.8416	33
11/24/1990	08:35:00	1.8418	33
11/24/1990	08:35:00	1.8416	33
11/24/1990	08:35:59	1.8412	33
11/24/1990	08:36:59	1.841	33
11/24/1990	08:36:59	1.8412	33
11/24/1990	08:36:59	1.841	33
11/24/1990	08:39:00	1.841	33
11/24/1990	08:39:00	1.8412	33
11/24/1990	08:39:00	1.8414	33
11/24/1990	08:39:59	1.8416	33
11/24/1990	08:41:00	1.8412	33
11/24/1990	08:41:00	1.841	33
11/24/1990	08:42:59	1.8416	33
11/24/1990	08:42:59	1.8418	33
11/24/1990	08:42:59	1.842	33
11/24/1990	08:42:59	1.8422	33
11/24/1990	08:42:59	1.8428	33
11/24/1990	08:42:59	1.8426	33
11/24/1990	08:44:00	1.842	33
11/24/1990	08:44:00	1.8416	33
11/24/1990	08:44:00	1.842	33
11/24/1990	08:45:00	1.8416	33
11/24/1990	08:45:00	1.842	33
11/24/1990	08:49:59	1.8422	33
11/24/1990	08:49:59	1.8424	33
11/24/1990	08:49:59	1.842	33
11/24/1990	08:51:59	1.8422	33
11/24/1990	08:51:59	1.8418	33
11/24/1990	08:51:59	1.842	33
11/24/1990	08:51:59	1.8418	33
11/24/1990	08:51:59	1.842	33
11/24/1990	08:55:59	1.8424	33
11/24/1990	08:57:00	1.842	33
11/24/1990	08:58:59	1.8424	33
11/24/1990	08:58:59	1.842	33
11/24/1990	08:58:59	1.8416	33
11/24/1990	08:58:59	1.8412	33
11/24/1990	08:58:59	1.8416	33
11/24/1990	09:00:00	1.8414	33
11/24/1990	09:01:59	1.8412	33
11/24/1990	09:03:00	1.8414	33
11/24/1990	09:04:00	1.841	33
11/24/1990	09:04:00	1.8412	33
11/24/1990	09:04:00	1.8414	33
11/24/1990	09:04:00	1.8416	33
11/24/1990	09:04:59	1.842	33
11/24/1990	09:04:59	1.8424	33
11/24/1990	09:05:59	1.8428	33
11/24/1990	09:05:59	1.843	33
11/24/1990	09:07:00	1.8424	33
11/24/1990	09:08:00	1.842	33
11/24/1990	09:08:59	1.842	33
11/24/1990	09:11:00	1.8416	33
11/24/1990	09:11:00	1.842	33
11/24/1990	09:11:59	1.8416	33
11/24/1990	09:11:59	1.842	33
11/24/1990	09:13:00	1.8416	33
11/24/1990	09:14:00	1.8418	33
11/24/1990	09:14:00	1.8422	33
11/24/1990	09:14:59	1.842	33
11/24/1990	09:17:00	1.8418	33
11/24/1990	09:17:59	1.842	33
11/24/1990	09:17:59	1.8414	33
11/24/1990	09:17:59	1.8418	33
11/24/1990	09:20:00	1.842	33
11/24/1990	09:20:00	1.8422	33
11/24/1990	09:20:59	1.8424	33
11/24/1990	09:20:59	1.8422	33
11/24/1990	09:20:59	1.842	33
11/24/1990	09:20:59	1.8422	33
11/24/1990	09:21:59	1.842	33
11/24/1990	09:21:59	1.8422	33
11/24/1990	09:21:59	1.8424	33
11/24/1990	09:21:59	1.842	33
11/24/1990	09:23:00	1.8422	33
11/24/1990	09:23:00	1.842	33
11/24/1990	09:23:00	1.8418	33
11/24/1990	09:24:00	1.8422	33
11/24/1990	09:24:00	1.8424	33
11/24/1990	09:24:00	1.8426	33
11/24/1990	09:24:00	1.8424	33
11/24/1990	09:24:59	1.8426	33
11/24/1990	09:24:59	1.843	33
11/24/1990	09:24:59	1.8426	33
11/24/1990	09:26:00	1.8422	33
11/24/1990	09:26:00	1.8424	33
11/24/1990	09:27:00	1.8424	33
11/24/1990	09:27:00	1.842	33
11/24/1990	09:27:00	1.8424	33
11/24/1990	09:27:59	1.8426	33
11/24/1990	09:30:59	1.8428	33
11/24/1990	09:32:00	1.843	33
11/24/1990	09:33:00	1.8428	33
11/24/1990	09:34:59	1.8426	33
11/24/1990	09:36:00	1.8428	33
11/24/1990	09:36:00	1.8426	33
11/24/1990	09:36:59	1.843	33
11/24/1990	09:36:59	1.8428	33
11/24/1990	09:40:00	1.8426	33
11/24/1990	09:40:59	1.8424	33
11/24/1990	09:42:00	1.8426	33
11/24/1990	09:43:00	1.8424	33
11/24/1990	09:43:59	1.8426	33
11/24/1990	09:43:59	1.8424	33
11/24/1990	09:46:00	1.8422	33
11/24/1990	09:46:00	1.8426	33
11/24/1990	09:48:00	1.8428	33
11/24/1990	09:49:00	1.843	33
11/24/1990	09:49:59	1.8434	33
11/24/1990	09:49:59	1.8432	33
11/24/1990	09:52:00	1.8424	33
11/24/1990	09:53:59	1.8422	33
11/24/1990	09:53:59	1.842	33
11/24/1990	09:55:00	1.8424	33
11/24/1990	09:59:00	1.8422	33
11/24/1990	10:01:00	1.842	33
11/24/1990	10:01:00	1.8412	33
11/24/1990	10:01:00	1.841	33
11/24/1990	10:01:00	1.8416	33
11/24/1990	10:01:00	1.8418	33
11/24/1990	10:01:00	1.842	33
11/24/1990	10:01:00	1.8422	33
11/24/1990	10:01:00	1.8418	33
11/24/1990	10:02:00	1.842	33
11/24/1990	10:02:00	1.8422	33
11/24/1990	10:04:00	1.842	33
11/24/1990	10:05:00	1.8422	33
11/24/1990	10:06:59	1.8424	33
11/24/1990	10:09:59	1.8426	33
11/24/1990	10:14:00	1.843	33
11/24/1990	10:14:00	1.8434	33
11/24/1990	10:14:00	1.843	33
11/24/1990	10:14:00	1.8432	33
11/24/1990	10:14:00	1.8434	33
11/24/1990	10:17:00	1.843	33
11/24/1990	10:18:59	1.8434	33
11/24/1990	10:18:59	1.8436	33
11/24/1990	10:18:59	1.8438	33
11/24/1990	10:19:59	1.844	33
11/24/1990	10:19:59	1.8444	33
11/24/1990	10:19:59	1.8448	33
11/24/1990	10:21:00	1.8444	33
11/24/1990	10:21:00	1.8446	33
11/24/1990	10:21:00	1.844	33
11/24/1990	10:21:00	1.8434	33
11/24/1990	10:21:59	1.8434	33
11/24/1990	10:22:59	1.8426	33
11/24/1990	10:22:59	1.843	33
11/24/1990	10:24:00	1.8422	33
11/24/1990	10:24:00	1.842	33
11/24/1990	10:25:00	1.8422	33
11/24/1990	10:25:00	1.8426	33
11/24/1990	10:25:00	1.842	33
11/24/1990	10:25:00	1.8424	33
11/24/1990	10:27:00	1.843	33
11/24/1990	10:28:59	1.8428	33
11/24/1990	10:31:59	1.8426	33
11/24/1990	10:31:59	1.8428	33
11/24/1990	10:33:00	1.843	33
11/24/1990	10:41:59	1.8428	33
11/24/1990	10:41:59	1.843	33
11/24/1990	10:47:59	1.8436	33
11/24/1990	10:49:00	1.8432	33
11/24/1990	10:50:00	1.843	33
11/24/1990	10:50:59	1.8434	33
11/24/1990	10:50:59	1.8436	33
11/24/1990	10:51:59	1.844	33
11/24/1990	10:51:59	1.8436	33
11/24/1990	10:53:00	1.8438	33
11/24/1990	10:53:00	1.844	33
11/24/1990	10:53:00	1.8446	33
11/24/1990	10:54:00	1.8448	33
11/24/1990	10:54:00	1.845	33
11/24/1990	10:54:00	1.8452	33
11/24/1990	10:54:59	1.8448	33
11/24/1990	10:56:00	1.8446	33
11/24/1990	10:57:59	1.8442	33
11/24/1990	10:57:59	1.844	33
11/24/1990	10:59:00	1.8438	33
11/24/1990	11:00:59	1.844	33
11/24/1990	11:04:59	1.8436	33
11/24/1990	11:04:59	1.844	33
11/24/1990	11:07:59	1.8442	33
11/24/1990	11:10:00	1.8438	33
11/24/1990	11:10:59	1.8436	33
11/24/1990	11:10:59	1.8432	33
11/24/1990	11:12:00	1.843	33
11/24/1990	11:13:00	1.8428	33
11/24/1990	11:13:59	1.8426	33
11/24/1990	11:13:59	1.8424	33
11/24/1990	11:15:00	1.8428	33
11/24/1990	11:15:00	1.8424	33
11/24/1990	11:15:00	1.843	33
11/24/1990	11:15:00	1.8428	33
11/24/1990	11:16:00	1.8422	33
11/24/1990	11:16:00	1.8424	33
11/24/1990	11:16:00	1.8426	33
11/24/1990	11:18:00	1.842	33
11/24/1990	11:19:59	1.8424	33
11/24/1990	11:22:00	1.8422	33
11/24/1990	11:22:00	1.842	33
11/24/1990	11:23:59	1.8418	33
11/24/1990	11:23:59	1.842	33
11/24/1990	11:25:00	1.8422	33
11/24/1990	11:26:59	1.842	33
11/24/1990	11:31:00	1.8426	33
11/24/1990	11:31:00	1.8428	33
11/24/1990	11:38:00	1.843	33
11/24/1990	11:44:00	1.8426	33
11/24/1990	11:45:59	1.8424	33
11/24/1990	11:51:00	1.8426	33
11/24/1990	11:54:00	1.8424	33
11/24/1990	11:54:00	1.8428	33
11/24/1990	11:55:00	1.8424	33
11/24/1990	11:55:00	1.8428	33
11/24/1990	11:55:00	1.843	33
11/24/1990	11:55:59	1.8432	33
11/24/1990	11:57:00	1.8436	33
11/24/1990	11:57:00	1.8448	33
11/24/1990	11:58:00	1.8446	33
11/24/1990	11:58:00	1.8436	33
11/24/1990	11:58:00	1.8432	33
11/24/1990	11:58:59	1.843	33
11/24/1990	11:58:59	1.8432	33
11/24/1990	11:58:59	1.843	33
11/24/1990	11:58:59	1.8426	33
11/24/1990	11:58:59	1.842	33
11/24/1990	11:58:59	1.8416	33
11/24/1990	11:58:59	1.8418	33
11/24/1990	12:00:00	1.841	33
11/24/1990	12:00:00	1.84	49
11/26/1990	07:19:59	1.849	41
11/26/1990	07:19:59	1.8494	33
11/26/1990	07:19:59	1.8496	33
11/26/1990	07:19:59	1.8498	33
11/26/1990	07:19:59	1.85	33
11/26/1990	07:19:59	1.8492	33
11/26/1990	07:21:00	1.8502	33
11/26/1990	07:21:00	1.8506	33
11/26/1990	07:21:00	1.8508	33
11/26/1990	07:21:00	1.8504	33
11/26/1990	07:21:59	1.8506	33
11/26/1990	07:21:59	1.8504	33
11/26/1990	07:21:59	1.8506	33
11/26/1990	07:21:59	1.8508	33
11/26/1990	07:21:59	1.8506	33
11/26/1990	07:21:59	1.8504	33
11/26/1990	07:21:59	1.8502	33
11/26/1990	07:21:59	1.8504	33
11/26/1990	07:21:59	1.8506	33
11/26/1990	07:21:59	1.85	33
11/26/1990	07:22:59	1.8498	33
11/26/1990	07:22:59	1.85	33
11/26/1990	07:24:00	1.8498	33
11/26/1990	07:24:00	1.8494	33
11/26/1990	07:24:00	1.85	33
11/26/1990	07:25:00	1.8494	33
11/26/1990	07:25:00	1.8496	33
11/26/1990	07:25:00	1.8494	33
11/26/1990	07:25:59	1.8498	33
11/26/1990	07:25:59	1.85	33
11/26/1990	07:25:59	1.8498	33
11/26/1990	07:25:59	1.8494	33
11/26/1990	07:25:59	1.8496	33
11/26/1990	07:25:59	1.8498	33
11/26/1990	07:25:59	1.85	33
11/26/1990	07:25:59	1.8498	33
11/26/1990	07:25:59	1.8496	33
11/26/1990	07:27:00	1.8498	33
11/26/1990	07:27:00	1.8494	33
11/26/1990	07:27:00	1.849	33
11/26/1990	07:27:00	1.8498	33
11/26/1990	07:28:00	1.8496	33
11/26/1990	07:30:00	1.8498	33
11/26/1990	07:31:00	1.85	33
11/26/1990	07:31:00	1.8498	33
11/26/1990	07:31:59	1.8496	33
11/26/1990	07:33:00	1.8498	33
11/26/1990	07:33:00	1.8496	33
11/26/1990	07:33:00	1.8498	33
11/26/1990	07:34:00	1.85	33
11/26/1990	07:34:00	1.8496	33
11/26/1990	07:34:00	1.8494	33
11/26/1990	07:35:59	1.8496	33
11/26/1990	07:35:59	1.8494	33
11/26/1990	07:37:00	1.8492	33
11/26/1990	07:38:00	1.8494	33
11/26/1990	07:38:00	1.8492	33
11/26/1990	07:38:59	1.8494	33
11/26/1990	07:38:59	1.849	33
11/26/1990	07:40:00	1.8488	33
11/26/1990	07:40:00	1.8486	33
11/26/1990	07:40:00	1.849	33
11/26/1990	07:41:00	1.8494	33
11/26/1990	07:41:00	1.849	33
11/26/1990	07:41:59	1.8494	33
11/26/1990	07:41:59	1.849	33
11/26/1990	07:44:00	1.8494	33
11/26/1990	07:44:00	1.8496	33
11/26/1990	07:46:00	1.8498	33
11/26/1990	07:47:59	1.85	33
11/26/1990	07:49:00	1.8502	33
11/26/1990	07:49:00	1.8506	33
11/26/1990	07:50:00	1.8504	33
11/26/1990	07:50:59	1.8508	33
11/26/1990	07:50:59	1.851	33
11/26/1990	07:50:59	1.8508	33
11/26/1990	07:51:59	1.851	33
11/26/1990	07:51:59	1.8512	33
11/26/1990	07:51:59	1.8514	33
11/26/1990	07:51:59	1.8512	33
11/26/1990	07:51:59	1.8508	33
11/26/1990	07:51:59	1.851	33
11/26/1990	07:51:59	1.8512	33
11/26/1990	07:53:00	1.851	33
11/26/1990	07:53:00	1.8508	33
11/26/1990	07:54:00	1.851	33
11/26/1990	07:54:00	1.8508	33
11/26/1990	07:54:59	1.8512	33
11/26/1990	07:54:59	1.8506	33
11/26/1990	07:54:59	1.8508	33
11/26/1990	07:56:00	1.851	33
11/26/1990	07:57:00	1.8506	33
11/26/1990	07:57:59	1.8514	33
11/26/1990	07:57:59	1.8512	33
11/26/1990	07:59:00	1.8514	33
11/26/1990	07:59:00	1.8518	33
11/26/1990	08:00:00	1.8514	33
11/26/1990	08:00:00	1.852	33
11/26/1990	08:00:00	1.8526	33
11/26/1990	08:00:00	1.8512	33
11/26/1990	08:00:59	1.853	33
11/26/1990	08:00:59	1.8536	33
11/26/1990	08:00:59	1.855	33
11/26/1990	08:00:59	1.8552	33
11/26/1990	08:00:59	1.8548	33
11/26/1990	08:00:59	1.857	33
11/26/1990	08:00:59	1.8586	33
11/26/1990	08:02:00	1.858	33
11/26/1990	08:02:00	1.859	33
11/26/1990	08:02:00	1.859	33
11/26/1990	08:02:00	1.8584	33
11/26/1990	08:02:00	1.8586	33
11/26/1990	08:03:00	1.858	33
11/26/1990	08:03:00	1.856	33
11/26/1990	08:03:00	1.855	33
11/26/1990	08:03:00	1.857	33
11/26/1990	08:03:00	1.855	33
11/26/1990	08:04:59	1.856	33
11/26/1990	08:04:59	1.855	33
11/26/1990	08:06:00	1.8558	33
11/26/1990	08:06:00	1.855	33
11/26/1990	08:06:00	1.8556	33
11/26/1990	08:06:00	1.855	33
11/26/1990	08:06:59	1.8556	33
11/26/1990	08:06:59	1.855	33
11/26/1990	08:06:59	1.8558	33
11/26/1990	08:07:59	1.856	33
11/26/1990	08:07:59	1.855	33
11/26/1990	08:07:59	1.8552	33
11/26/1990	08:07:59	1.856	33
11/26/1990	08:07:59	1.8562	33
11/26/1990	08:07:59	1.8566	33
11/26/1990	08:07:59	1.856	33
11/26/1990	08:09:00	1.8568	33
11/26/1990	08:10:00	1.8562	33
11/26/1990	08:10:00	1.856	33
11/26/1990	08:10:00	1.8564	33
11/26/1990	08:10:59	1.8566	33
11/26/1990	08:10:59	1.857	33
11/26/1990	08:10:59	1.8576	33
11/26/1990	08:10:59	1.8578	33
11/26/1990	08:12:00	1.857	33
11/26/1990	08:12:00	1.8568	33
11/26/1990	08:13:00	1.8574	33
11/26/1990	08:13:00	1.8578	33
11/26/1990	08:13:00	1.858	33
11/26/1990	08:13:00	1.8576	33
11/26/1990	08:13:59	1.8574	33
11/26/1990	08:15:00	1.857	33
11/26/1990	08:16:00	1.8566	33
11/26/1990	08:16:00	1.8568	33
11/26/1990	08:16:59	1.8566	33
11/26/1990	08:16:59	1.8562	33
11/26/1990	08:18:00	1.8566	33
11/26/1990	08:18:00	1.8562	33
11/26/1990	08:18:00	1.8568	33
11/26/1990	08:18:00	1.857	33
11/26/1990	08:19:00	1.857	33
11/26/1990	08:19:00	1.8568	33
11/26/1990	08:19:00	1.857	33
11/26/1990	08:19:59	1.8574	33
11/26/1990	08:19:59	1.8576	33
11/26/1990	08:20:59	1.858	33
11/26/1990	08:20:59	1.8584	33
11/26/1990	08:20:59	1.858	33
11/26/1990	08:22:00	1.8576	33
11/26/1990	08:22:00	1.8584	33
11/26/1990	08:22:00	1.858	33
11/26/1990	08:23:00	1.8582	33
11/26/1990	08:23:00	1.8584	33
11/26/1990	08:23:00	1.8586	33
11/26/1990	08:23:00	1.8582	33
11/26/1990	08:23:59	1.8586	33
11/26/1990	08:23:59	1.858	33
11/26/1990	08:25:00	1.8588	33
11/26/1990	08:25:00	1.859	33
11/26/1990	08:25:00	1.8596	33
11/26/1990	08:25:00	1.8598	33
11/26/1990	08:25:00	1.8592	33
11/26/1990	08:25:00	1.8598	33
11/26/1990	08:25:00	1.86	33
11/26/1990	08:25:00	1.8598	33
11/26/1990	08:25:00	1.8592	33
11/26/1990	08:26:00	1.86	33
11/26/1990	08:26:59	1.8594	33
11/26/1990	08:26:59	1.8592	33
11/26/1990	08:26:59	1.8596	33
11/26/1990	08:26:59	1.8598	33
11/26/1990	08:28:00	1.86	33
11/26/1990	08:28:00	1.861	33
11/26/1990	08:28:00	1.8602	33
11/26/1990	08:28:00	1.86	33
11/26/1990	08:28:00	1.86	33
11/26/1990	08:29:00	1.8602	33
11/26/1990	08:29:00	1.8606	33
11/26/1990	08:29:00	1.8602	33
11/26/1990	08:29:00	1.8604	33
11/26/1990	08:29:59	1.8606	33
11/26/1990	08:29:59	1.8608	33
11/26/1990	08:29:59	1.8604	33
11/26/1990	08:29:59	1.8606	33
11/26/1990	08:29:59	1.8608	33
11/26/1990	08:29:59	1.861	33
11/26/1990	08:29:59	1.8608	33
11/26/1990	08:29:59	1.861	33
11/26/1990	08:31:00	1.8606	33
11/26/1990	08:32:00	1.8608	33
11/26/1990	08:32:00	1.8606	33
11/26/1990	08:32:00	1.861	33
11/26/1990	08:32:59	1.8608	33
11/26/1990	08:32:59	1.861	33
11/26/1990	08:32:59	1.8612	33
11/26/1990	08:32:59	1.861	33
11/26/1990	08:32:59	1.8612	33
11/26/1990	08:34:00	1.861	33
11/26/1990	08:34:00	1.8612	33
11/26/1990	08:34:00	1.8616	33
11/26/1990	08:34:00	1.8618	33
11/26/1990	08:34:00	1.862	33
11/26/1990	08:35:00	1.8618	33
11/26/1990	08:35:00	1.862	33
11/26/1990	08:35:00	1.8618	33
11/26/1990	08:35:59	1.862	33
11/26/1990	08:35:59	1.8618	33
11/26/1990	08:35:59	1.8616	33
11/26/1990	08:35:59	1.8618	33
11/26/1990	08:35:59	1.862	33
11/26/1990	08:35:59	1.8622	33
11/26/1990	08:35:59	1.863	33
11/26/1990	08:35:59	1.8628	33
11/26/1990	08:35:59	1.8622	33
11/26/1990	08:35:59	1.8628	33
11/26/1990	08:36:59	1.862	33
11/26/1990	08:36:59	1.8618	33
11/26/1990	08:36:59	1.8626	33
11/26/1990	08:36:59	1.8622	33
11/26/1990	08:36:59	1.8624	33
11/26/1990	08:38:00	1.862	33
11/26/1990	08:39:00	1.8624	33
11/26/1990	08:39:00	1.863	33
11/26/1990	08:39:00	1.8632	33
11/26/1990	08:39:00	1.8636	33
11/26/1990	08:39:00	1.864	33
11/26/1990	08:39:59	1.8644	33
11/26/1990	08:39:59	1.8646	33
11/26/1990	08:39:59	1.8644	33
11/26/1990	08:41:00	1.8646	33
11/26/1990	08:41:00	1.8648	33
11/26/1990	08:41:00	1.865	33
11/26/1990	08:41:00	1.8644	33
11/26/1990	08:42:00	1.8648	33
11/26/1990	08:42:00	1.8644	33
11/26/1990	08:42:00	1.8646	33
11/26/1990	08:42:59	1.8646	33
11/26/1990	08:42:59	1.8648	33
11/26/1990	08:42:59	1.8642	33
11/26/1990	08:42:59	1.864	33
11/26/1990	08:44:00	1.8636	33
11/26/1990	08:44:00	1.8634	33
11/26/1990	08:45:59	1.8646	33
11/26/1990	08:45:59	1.8642	33
11/26/1990	08:45:59	1.864	33
11/26/1990	08:45:59	1.8642	33
11/26/1990	08:47:00	1.864	33
11/26/1990	08:47:00	1.8636	33
11/26/1990	08:47:00	1.8634	33
11/26/1990	08:47:00	1.8636	33
11/26/1990	08:48:00	1.864	33
11/26/1990	08:48:00	1.8638	33
11/26/1990	08:48:00	1.864	33
11/26/1990	08:48:00	1.8644	33
11/26/1990	08:48:00	1.864	33
11/26/1990	08:48:59	1.8638	33
11/26/1990	08:48:59	1.865	33
11/26/1990	08:48:59	1.8648	33
11/26/1990	08:49:59	1.8646	33
11/26/1990	08:49:59	1.864	33
11/26/1990	08:49:59	1.8636	33
11/26/1990	08:51:00	1.864	33
11/26/1990	08:51:00	1.8638	33
11/26/1990	08:51:00	1.864	33
11/26/1990	08:51:00	1.8644	33
11/26/1990	08:51:59	1.8648	33
11/26/1990	08:51:59	1.8644	33
11/26/1990	08:51:59	1.8646	33
11/26/1990	08:52:59	1.8642	33
11/26/1990	08:52:59	1.864	33
11/26/1990	08:54:00	1.8642	33
11/26/1990	08:54:00	1.8638	33
11/26/1990	08:54:00	1.864	33
11/26/1990	08:54:00	1.865	33
11/26/1990	08:54:00	1.8652	33
11/26/1990	08:55:00	1.865	33
11/26/1990	08:55:00	1.8646	33
11/26/1990	08:55:00	1.8648	33
11/26/1990	08:55:59	1.865	33
11/26/1990	08:55:59	1.8648	33
11/26/1990	08:57:00	1.8646	33
11/26/1990	08:57:00	1.8644	33
11/26/1990	08:58:00	1.8642	33
11/26/1990	08:58:59	1.8644	33
11/26/1990	08:58:59	1.8642	33
11/26/1990	08:58:59	1.864	33
11/26/1990	09:00:00	1.8644	33
11/26/1990	09:00:00	1.864	33
11/26/1990	09:00:00	1.8638	33
11/26/1990	09:00:00	1.8642	33
11/26/1990	09:01:00	1.8632	33
11/26/1990	09:01:00	1.863	33
11/26/1990	09:01:59	1.8628	33
11/26/1990	09:01:59	1.8624	33
11/26/1990	09:01:59	1.8626	33
11/26/1990	09:01:59	1.8628	33
11/26/1990	09:03:00	1.8624	33
11/26/1990	09:04:00	1.8628	33
11/26/1990	09:04:00	1.8624	33
11/26/1990	09:04:00	1.8622	33
11/26/1990	09:04:59	1.8628	33
11/26/1990	09:04:59	1.8626	33
11/26/1990	09:04:59	1.8628	33
11/26/1990	09:05:59	1.8626	33
11/26/1990	09:07:00	1.8624	33
11/26/1990	09:08:00	1.8622	33
11/26/1990	09:08:00	1.8626	33
11/26/1990	09:08:59	1.8622	33
11/26/1990	09:10:00	1.8616	33
11/26/1990	09:10:00	1.8614	33
11/26/1990	09:10:00	1.861	33
11/26/1990	09:10:00	1.8612	33
11/26/1990	09:10:00	1.8616	33
11/26/1990	09:11:00	1.861	33
11/26/1990	09:11:00	1.8608	33
11/26/1990	09:11:59	1.861	33
11/26/1990	09:11:59	1.8608	33
11/26/1990	09:11:59	1.86	33
11/26/1990	09:11:59	1.8596	33
11/26/1990	09:11:59	1.8594	33
11/26/1990	09:13:00	1.8602	33
11/26/1990	09:13:00	1.8612	33
11/26/1990	09:14:00	1.8616	33
11/26/1990	09:14:00	1.861	33
11/26/1990	09:14:59	1.86	33
11/26/1990	09:14:59	1.8604	33
11/26/1990	09:14:59	1.8608	33
11/26/1990	09:16:00	1.8612	33
11/26/1990	09:17:00	1.8606	33
11/26/1990	09:17:00	1.86	33
11/26/1990	09:17:00	1.8596	33
11/26/1990	09:17:59	1.86	33
11/26/1990	09:17:59	1.8604	33
11/26/1990	09:19:00	1.8602	33
11/26/1990	09:19:00	1.8604	33
11/26/1990	09:19:00	1.8606	33
11/26/1990	09:20:59	1.8604	33
11/26/1990	09:20:59	1.86	33
11/26/1990	09:20:59	1.8602	33
11/26/1990	09:20:59	1.86	33
11/26/1990	09:21:59	1.8604	33
11/26/1990	09:21:59	1.86	33
11/26/1990	09:21:59	1.8594	33
11/26/1990	09:23:00	1.86	33
11/26/1990	09:23:00	1.8598	33
11/26/1990	09:23:00	1.8596	33
11/26/1990	09:24:00	1.8592	33
11/26/1990	09:24:00	1.859	33
11/26/1990	09:24:00	1.8596	33
11/26/1990	09:24:59	1.86	33
11/26/1990	09:24:59	1.8592	33
11/26/1990	09:24:59	1.8596	33
11/26/1990	09:26:00	1.8594	33
11/26/1990	09:26:00	1.8592	33
11/26/1990	09:27:00	1.8588	33
11/26/1990	09:27:59	1.8592	33
11/26/1990	09:29:00	1.8588	33
11/26/1990	09:30:00	1.8586	33
11/26/1990	09:30:00	1.859	33
11/26/1990	09:30:59	1.8592	33
11/26/1990	09:30:59	1.859	33
11/26/1990	09:30:59	1.8594	33
11/26/1990	09:32:00	1.8592	33
11/26/1990	09:33:00	1.8594	33
11/26/1990	09:33:59	1.8598	33
11/26/1990	09:33:59	1.86	33
11/26/1990	09:33:59	1.8598	33
11/26/1990	09:34:59	1.86	33
11/26/1990	09:36:00	1.8602	33
11/26/1990	09:36:00	1.86	33
11/26/1990	09:37:59	1.8606	33
11/26/1990	09:39:00	1.86	33
11/26/1990	09:39:00	1.8604	33
11/26/1990	09:40:00	1.8606	33
11/26/1990	09:40:00	1.8604	33
11/26/1990	09:40:00	1.8602	33
11/26/1990	09:40:00	1.8606	33
11/26/1990	09:40:59	1.8608	33
11/26/1990	09:40:59	1.861	33
11/26/1990	09:40:59	1.8612	33
11/26/1990	09:42:00	1.8614	33
11/26/1990	09:42:00	1.861	33
11/26/1990	09:43:00	1.8612	33
11/26/1990	09:43:59	1.8616	33
11/26/1990	09:43:59	1.8618	33
11/26/1990	09:43:59	1.862	33
11/26/1990	09:43:59	1.8622	33
11/26/1990	09:43:59	1.8618	33
11/26/1990	09:43:59	1.862	33
11/26/1990	09:45:00	1.8624	33
11/26/1990	09:46:00	1.8622	33
11/26/1990	09:46:00	1.8624	33
11/26/1990	09:46:00	1.8628	33
11/26/1990	09:46:59	1.863	33
11/26/1990	09:46:59	1.8634	33
11/26/1990	09:46:59	1.863	33
11/26/1990	09:46:59	1.8628	33
11/26/1990	09:48:00	1.863	33
11/26/1990	09:48:00	1.8628	33
11/26/1990	09:48:00	1.863	33
11/26/1990	09:48:00	1.8632	33
11/26/1990	09:48:00	1.8634	33
11/26/1990	09:49:00	1.8626	33
11/26/1990	09:49:59	1.8624	33
11/26/1990	09:52:00	1.862	33
11/26/1990	09:53:00	1.8616	33
11/26/1990	09:53:00	1.8614	33
11/26/1990	09:55:00	1.862	33
11/26/1990	09:55:00	1.8624	33
11/26/1990	09:55:00	1.8622	33
11/26/1990	09:55:00	1.8622	33
11/26/1990	09:56:00	1.8624	33
11/26/1990	09:56:59	1.8626	33
11/26/1990	09:58:00	1.8628	33
11/26/1990	09:58:00	1.8624	33
11/26/1990	09:59:00	1.8628	33
11/26/1990	10:02:00	1.8624	33
11/26/1990	10:02:00	1.8622	33
11/26/1990	10:05:00	1.8628	33
11/26/1990	10:08:00	1.8636	33
11/26/1990	10:09:00	1.863	33
11/26/1990	10:12:00	1.8626	33
11/26/1990	10:17:00	1.8624	33
11/26/1990	10:17:00	1.8622	33
11/26/1990	10:18:00	1.8624	33
11/26/1990	10:18:59	1.8622	33
11/26/1990	10:19:59	1.8626	33
11/26/1990	10:21:00	1.8624	33
11/26/1990	10:21:00	1.8622	33
11/26/1990	10:21:00	1.8624	33
11/26/1990	10:21:59	1.8626	33
11/26/1990	10:22:59	1.8622	33
11/26/1990	10:22:59	1.8624	33
11/26/1990	10:24:00	1.8622	33
11/26/1990	10:25:00	1.862	33
11/26/1990	10:25:59	1.8618	33
11/26/1990	10:25:59	1.8622	33
11/26/1990	10:27:00	1.8624	33
11/26/1990	10:28:00	1.8622	33
11/26/1990	10:28:59	1.8624	33
11/26/1990	10:30:00	1.8622	33
11/26/1990	10:31:59	1.8624	33
11/26/1990	10:31:59	1.8626	33
11/26/1990	10:37:00	1.8628	33
11/26/1990	10:37:00	1.8624	33
11/26/1990	10:43:00	1.8622	33
11/26/1990	10:44:59	1.862	33
11/26/1990	10:46:00	1.8624	33
11/26/1990	10:46:00	1.862	33
11/26/1990	10:49:00	1.8616	33
11/26/1990	10:50:00	1.8614	33
11/26/1990	10:51:59	1.8616	33
11/26/1990	10:54:00	1.862	33
11/26/1990	10:54:00	1.8616	33
11/26/1990	10:54:59	1.8614	33
11/26/1990	10:57:00	1.8616	33
11/26/1990	11:00:00	1.862	33
11/26/1990	11:00:59	1.8616	33
11/26/1990	11:03:00	1.862	33
11/26/1990	11:10:00	1.8628	33
11/26/1990	11:10:59	1.8616	33
11/26/1990	11:10:59	1.8612	33
11/26/1990	11:10:59	1.861	33
11/26/1990	11:10:59	1.8616	33
11/26/1990	11:12:00	1.862	33
11/26/1990	11:16:00	1.8616	33
11/26/1990	11:16:59	1.8612	33
11/26/1990	11:16:59	1.861	33
11/26/1990	11:23:59	1.8606	33
11/26/1990	11:29:00	1.861	33
11/26/1990	11:35:59	1.8606	33
11/26/1990	11:36:59	1.861	33
11/26/1990	11:36:59	1.8612	33
11/26/1990	11:36:59	1.861	33
11/26/1990	11:38:00	1.8606	33
11/26/1990	11:38:00	1.8608	33
11/26/1990	11:39:00	1.8606	33
11/26/1990	11:42:59	1.8604	33
11/26/1990	11:42:59	1.8602	33
11/26/1990	11:44:00	1.86	33
11/26/1990	11:44:00	1.8596	33
11/26/1990	11:44:00	1.8592	33
11/26/1990	11:45:00	1.859	33
11/26/1990	11:45:59	1.8592	33
11/26/1990	11:47:00	1.8598	33
11/26/1990	11:48:00	1.86	33
11/26/1990	11:48:00	1.8596	33
11/26/1990	11:48:59	1.8594	33
11/26/1990	11:51:59	1.8592	33
11/26/1990	11:54:00	1.859	33
11/26/1990	11:54:00	1.8592	33
11/26/1990	11:55:59	1.859	33
11/26/1990	11:55:59	1.8588	33
11/26/1990	11:58:00	1.859	33
11/26/1990	11:58:59	1.8592	33
11/26/1990	12:00:00	1.859	33
11/26/1990	12:01:00	1.8588	33
11/26/1990	12:01:00	1.8596	33
11/26/1990	12:01:00	1.8598	33
11/26/1990	12:04:00	1.8596	33
11/26/1990	12:04:59	1.8592	33
11/26/1990	12:07:00	1.86	33
11/26/1990	12:07:00	1.8604	33
11/26/1990	12:07:00	1.86	33
11/26/1990	12:07:00	1.8596	33
11/26/1990	12:07:00	1.859	33
11/26/1990	12:08:00	1.8592	33
11/26/1990	12:08:00	1.8594	33
11/26/1990	12:08:59	1.8596	33
11/26/1990	12:10:00	1.8598	33
11/26/1990	12:10:00	1.86	33
11/26/1990	12:10:00	1.8602	33
11/26/1990	12:11:00	1.8604	33
11/26/1990	12:11:00	1.86	33
11/26/1990	12:11:59	1.8598	33
11/26/1990	12:11:59	1.8596	33
11/26/1990	12:11:59	1.8594	33
11/26/1990	12:14:00	1.8592	33
11/26/1990	12:14:59	1.859	33
11/26/1990	12:17:00	1.8592	33
11/26/1990	12:17:00	1.8594	33
11/26/1990	12:23:00	1.8596	33
11/26/1990	12:23:00	1.8598	33
11/26/1990	12:26:00	1.86	33
11/26/1990	12:26:00	1.8598	33
11/26/1990	12:26:00	1.8596	33
11/26/1990	12:27:59	1.8598	33
11/26/1990	12:27:59	1.8596	33
11/26/1990	12:27:59	1.8594	33
11/26/1990	12:29:00	1.8596	33
11/26/1990	12:29:00	1.8594	33
11/26/1990	12:29:00	1.8598	33
11/26/1990	12:30:59	1.8594	33
11/26/1990	12:30:59	1.8596	33
11/26/1990	12:32:00	1.8592	33
11/26/1990	12:33:00	1.8588	33
11/26/1990	12:33:00	1.8596	33
11/26/1990	12:33:59	1.8592	33
11/26/1990	12:33:59	1.8588	33
11/26/1990	12:34:59	1.8586	33
11/26/1990	12:34:59	1.8584	33
11/26/1990	12:36:00	1.8582	33
11/26/1990	12:36:00	1.858	33
11/26/1990	12:36:00	1.8576	33
11/26/1990	12:36:00	1.858	33
11/26/1990	12:36:59	1.8582	33
11/26/1990	12:36:59	1.858	33
11/26/1990	12:39:00	1.8582	33
11/26/1990	12:40:59	1.858	33
11/26/1990	12:40:59	1.8582	33
11/26/1990	12:40:59	1.858	33
11/26/1990	12:40:59	1.8582	33
11/26/1990	12:42:00	1.858	33
11/26/1990	12:43:00	1.8582	33
11/26/1990	12:43:59	1.858	33
11/26/1990	12:45:00	1.8582	33
11/26/1990	12:46:00	1.8584	33
11/26/1990	12:48:00	1.858	33
11/26/1990	12:48:00	1.8582	33
11/26/1990	12:49:00	1.858	33
11/26/1990	12:49:59	1.8582	33
11/26/1990	12:50:59	1.8586	33
11/26/1990	12:55:00	1.8582	33
11/26/1990	12:56:00	1.8588	33
11/26/1990	12:56:59	1.8584	33
11/26/1990	12:56:59	1.8588	33
11/26/1990	12:58:00	1.8592	33
11/26/1990	12:58:00	1.8594	33
11/26/1990	12:58:00	1.8596	33
11/26/1990	12:59:00	1.8594	33
11/26/1990	12:59:00	1.8592	33
11/26/1990	12:59:59	1.859	33
11/26/1990	12:59:59	1.8596	33
11/26/1990	12:59:59	1.8594	33
11/26/1990	12:59:59	1.8596	33
11/26/1990	13:01:00	1.859	33
11/26/1990	13:06:59	1.8588	33
11/26/1990	13:08:00	1.859	33
11/26/1990	13:08:00	1.8588	33
11/26/1990	13:14:00	1.8592	33
11/26/1990	13:14:00	1.8594	33
11/26/1990	13:14:00	1.8592	33
11/26/1990	13:15:59	1.8594	33
11/26/1990	13:17:00	1.8594	33
11/26/1990	13:17:00	1.8592	33
11/26/1990	13:18:59	1.8594	33
11/26/1990	13:19:59	1.8596	33
11/26/1990	13:21:00	1.86	33
11/26/1990	13:22:59	1.8606	33
11/26/1990	13:24:00	1.8604	33
11/26/1990	13:24:00	1.8606	33
11/26/1990	13:25:00	1.8602	33
11/26/1990	13:27:00	1.8606	33
11/26/1990	13:27:00	1.8604	33
11/26/1990	13:28:00	1.8602	33
11/26/1990	13:28:00	1.8604	33
11/26/1990	13:28:00	1.8606	33
11/26/1990	13:28:59	1.8612	33
11/26/1990	13:28:59	1.8614	33
11/26/1990	13:28:59	1.861	33
11/26/1990	13:31:00	1.8616	33
11/26/1990	13:31:00	1.8618	33
11/26/1990	13:31:00	1.862	33
11/26/1990	13:31:00	1.8612	33
11/26/1990	13:31:59	1.8614	33
11/26/1990	13:31:59	1.8612	33
11/26/1990	13:33:00	1.8614	33
11/26/1990	13:33:00	1.861	33
11/26/1990	13:33:00	1.8608	33
11/26/1990	13:33:00	1.86	33
11/26/1990	13:34:00	1.86	33
11/26/1990	13:34:00	1.8598	33
11/26/1990	13:34:59	1.8596	33
11/26/1990	13:34:59	1.86	33
11/26/1990	13:35:59	1.8598	33
11/26/1990	13:35:59	1.8596	33
11/26/1990	13:37:00	1.859	33
11/26/1990	13:38:00	1.8596	33
11/26/1990	13:38:59	1.8594	33
11/26/1990	13:41:59	1.8592	33
11/26/1990	13:41:59	1.859	33
11/26/1990	13:43:00	1.859	33
11/26/1990	13:46:00	1.8594	33
11/26/1990	13:46:00	1.8592	33
11/26/1990	13:46:00	1.8594	33
11/26/1990	13:47:00	1.8592	33
11/26/1990	13:47:59	1.859	33
11/26/1990	13:47:59	1.8584	33
11/26/1990	13:49:00	1.8588	33
11/26/1990	13:49:00	1.8584	33
11/26/1990	13:49:00	1.8586	33
11/26/1990	13:50:00	1.8582	33
11/26/1990	13:50:00	1.8584	33
11/26/1990	13:50:59	1.8586	33
11/26/1990	13:51:59	1.8584	33
11/26/1990	13:51:59	1.8582	33
11/26/1990	13:53:00	1.8584	33
11/26/1990	13:53:00	1.8582	33
11/26/1990	13:53:00	1.8584	33
11/26/1990	13:53:00	1.8586	33
11/26/1990	13:56:00	1.8588	33
11/26/1990	13:56:00	1.8582	33
11/26/1990	13:57:59	1.8584	33
11/26/1990	13:57:59	1.8588	33
11/26/1990	13:59:00	1.86	33
11/26/1990	13:59:00	1.8602	33
11/26/1990	13:59:00	1.8604	33
11/26/1990	13:59:00	1.861	33
11/26/1990	13:59:00	1.862	33
11/26/1990	13:59:00	1.8596	33
11/26/1990	13:59:00	1.861	33
11/26/1990	13:59:00	1.8592	33
11/26/1990	13:59:00	1.8594	33
11/26/1990	14:00:00	1.8606	33
11/26/1990	14:00:00	1.86	49
11/27/1990	07:19:59	1.862	41
11/27/1990	07:19:59	1.8622	33
11/27/1990	07:19:59	1.8624	33
11/27/1990	07:19:59	1.8626	33
11/27/1990	07:19:59	1.8628	33
11/27/1990	07:19:59	1.8624	33
11/27/1990	07:19:59	1.8622	33
11/27/1990	07:21:00	1.8626	33
11/27/1990	07:21:00	1.863	33
11/27/1990	07:21:00	1.8632	33
11/27/1990	07:21:59	1.8634	33
11/27/1990	07:21:59	1.8632	33
11/27/1990	07:21:59	1.8634	33
11/27/1990	07:21:59	1.8636	33
11/27/1990	07:21:59	1.863	33
11/27/1990	07:21:59	1.8636	33
11/27/1990	07:21:59	1.8638	33
11/27/1990	07:21:59	1.864	33
11/27/1990	07:22:59	1.8634	33
11/27/1990	07:22:59	1.8636	33
11/27/1990	07:22:59	1.864	33
11/27/1990	07:22:59	1.8636	33
11/27/1990	07:22:59	1.864	33
11/27/1990	07:22:59	1.8638	33
11/27/1990	07:22:59	1.8636	33
11/27/1990	07:22:59	1.8638	33
11/27/1990	07:22:59	1.864	33
11/27/1990	07:24:00	1.8638	33
11/27/1990	07:24:00	1.8636	33
11/27/1990	07:24:00	1.8638	33
11/27/1990	07:24:00	1.8636	33
11/27/1990	07:24:00	1.8638	33
11/27/1990	07:24:00	1.8636	33
11/27/1990	07:25:00	1.8634	33
11/27/1990	07:25:00	1.8636	33
11/27/1990	07:25:59	1.8638	33
11/27/1990	07:27:00	1.8636	33
11/27/1990	07:27:00	1.8634	33
11/27/1990	07:27:00	1.8636	33
11/27/1990	07:28:00	1.8634	33
11/27/1990	07:28:00	1.8632	33
11/27/1990	07:28:00	1.8634	33
11/27/1990	07:28:59	1.8632	33
11/27/1990	07:28:59	1.8634	33
11/27/1990	07:28:59	1.8636	33
11/27/1990	07:28:59	1.864	33
11/27/1990	07:30:00	1.8646	33
11/27/1990	07:30:00	1.865	33
11/27/1990	07:30:00	1.8646	33
11/27/1990	07:30:00	1.865	33
11/27/1990	07:30:00	1.8654	33
11/27/1990	07:30:00	1.8656	33
11/27/1990	07:30:00	1.8654	33
11/27/1990	07:30:00	1.8652	33
11/27/1990	07:30:00	1.865	33
11/27/1990	07:31:00	1.8648	33
11/27/1990	07:31:00	1.865	33
11/27/1990	07:31:00	1.8648	33
11/27/1990	07:31:00	1.865	33
11/27/1990	07:31:00	1.866	33
11/27/1990	07:31:59	1.8656	33
11/27/1990	07:31:59	1.8658	33
11/27/1990	07:31:59	1.8654	33
11/27/1990	07:33:00	1.8652	33
11/27/1990	07:33:00	1.865	33
11/27/1990	07:33:00	1.8652	33
11/27/1990	07:33:00	1.865	33
11/27/1990	07:33:00	1.8652	33
11/27/1990	07:33:00	1.8656	33
11/27/1990	07:33:00	1.8658	33
11/27/1990	07:34:00	1.8648	33
11/27/1990	07:34:00	1.865	33
11/27/1990	07:34:00	1.8648	33
11/27/1990	07:34:00	1.8646	33
11/27/1990	07:34:59	1.8644	33
11/27/1990	07:34:59	1.8642	33
11/27/1990	07:34:59	1.864	33
11/27/1990	07:34:59	1.8642	33
11/27/1990	07:34:59	1.864	33
11/27/1990	07:35:59	1.8638	33
11/27/1990	07:37:00	1.8636	33
11/27/1990	07:37:00	1.8638	33
11/27/1990	07:37:00	1.8634	33
11/27/1990	07:38:00	1.8636	33
11/27/1990	07:38:00	1.8634	33
11/27/1990	07:38:00	1.8636	33
11/27/1990	07:38:00	1.8632	33
11/27/1990	07:38:00	1.8634	33
11/27/1990	07:38:59	1.863	33
11/27/1990	07:38:59	1.8628	33
11/27/1990	07:40:00	1.863	33
11/27/1990	07:40:00	1.8626	33
11/27/1990	07:40:00	1.8624	33
11/27/1990	07:40:00	1.8622	33
11/27/1990	07:41:00	1.8626	33
11/27/1990	07:41:59	1.863	33
11/27/1990	07:41:59	1.8628	33
11/27/1990	07:41:59	1.863	33
11/27/1990	07:41:59	1.8628	33
11/27/1990	07:44:00	1.863	33
11/27/1990	07:44:00	1.8626	33
11/27/1990	07:44:59	1.8628	33
11/27/1990	07:44:59	1.863	33
11/27/1990	07:44:59	1.8626	33
11/27/1990	07:46:00	1.863	33
11/27/1990	07:46:00	1.8628	33
11/27/1990	07:46:00	1.8626	33
11/27/1990	07:46:00	1.8624	33
11/27/1990	07:47:00	1.8622	33
11/27/1990	07:47:00	1.862	33
11/27/1990	07:47:00	1.8618	33
11/27/1990	07:47:00	1.8614	33
11/27/1990	07:47:00	1.862	33
11/27/1990	07:47:59	1.8618	33
11/27/1990	07:47:59	1.8622	33
11/27/1990	07:47:59	1.8618	33
11/27/1990	07:47:59	1.862	33
11/27/1990	07:47:59	1.8622	33
11/27/1990	07:47:59	1.8624	33
11/27/1990	07:49:00	1.8626	33
11/27/1990	07:50:00	1.8624	33
11/27/1990	07:50:00	1.8622	33
11/27/1990	07:50:00	1.862	33
11/27/1990	07:50:59	1.8622	33
11/27/1990	07:50:59	1.8626	33
11/27/1990	07:53:00	1.8628	33
11/27/1990	07:53:00	1.863	33
11/27/1990	07:54:00	1.8626	33
11/27/1990	07:54:59	1.863	33
11/27/1990	07:54:59	1.8632	33
11/27/1990	07:56:00	1.863	33
11/27/1990	07:56:00	1.864	33
11/27/1990	07:56:00	1.8638	33
11/27/1990	07:57:00	1.864	33
11/27/1990	07:57:00	1.8642	33
11/27/1990	07:57:00	1.8646	33
11/27/1990	07:57:59	1.865	33
11/27/1990	07:57:59	1.866	33
11/27/1990	07:57:59	1.8664	33
11/27/1990	07:57:59	1.8666	33
11/27/1990	07:57:59	1.867	33
11/27/1990	07:57:59	1.8674	33
11/27/1990	07:59:00	1.8676	33
11/27/1990	07:59:00	1.8672	33
11/27/1990	07:59:00	1.8668	33
11/27/1990	07:59:00	1.867	33
11/27/1990	07:59:00	1.8674	33
11/27/1990	07:59:00	1.8678	33
11/27/1990	08:00:00	1.8672	33
11/27/1990	08:00:00	1.867	33
11/27/1990	08:00:00	1.8666	33
11/27/1990	08:00:00	1.8664	33
11/27/1990	08:00:00	1.8666	33
11/27/1990	08:00:59	1.8656	33
11/27/1990	08:00:59	1.8654	33
11/27/1990	08:02:00	1.8652	33
11/27/1990	08:03:00	1.866	33
11/27/1990	08:03:00	1.8664	33
11/27/1990	08:03:00	1.8666	33
11/27/1990	08:03:00	1.8662	33
11/27/1990	08:03:59	1.8662	33
11/27/1990	08:03:59	1.8658	33
11/27/1990	08:03:59	1.8654	33
11/27/1990	08:04:59	1.8658	33
11/27/1990	08:06:00	1.8652	33
11/27/1990	08:06:59	1.8644	33
11/27/1990	08:06:59	1.8646	33
11/27/1990	08:06:59	1.865	33
11/27/1990	08:07:59	1.8648	33
11/27/1990	08:07:59	1.865	33
11/27/1990	08:07:59	1.8648	33
11/27/1990	08:07:59	1.8652	33
11/27/1990	08:07:59	1.865	33
11/27/1990	08:07:59	1.8654	33
11/27/1990	08:09:00	1.8652	33
11/27/1990	08:09:00	1.865	33
11/27/1990	08:09:00	1.8648	33
11/27/1990	08:10:59	1.865	33
11/27/1990	08:10:59	1.8648	33
11/27/1990	08:13:00	1.8646	33
11/27/1990	08:13:59	1.8644	33
11/27/1990	08:13:59	1.8646	33
11/27/1990	08:13:59	1.8642	33
11/27/1990	08:15:00	1.864	33
11/27/1990	08:16:59	1.8642	33
11/27/1990	08:16:59	1.8646	33
11/27/1990	08:19:00	1.8644	33
11/27/1990	08:19:00	1.8646	33
11/27/1990	08:19:00	1.8648	33
11/27/1990	08:20:59	1.8648	33
11/27/1990	08:22:00	1.8646	33
11/27/1990	08:22:00	1.8642	33
11/27/1990	08:23:00	1.8646	33
11/27/1990	08:25:00	1.8644	33
11/27/1990	08:26:59	1.8642	33
11/27/1990	08:28:00	1.8646	33
11/27/1990	08:29:59	1.8642	33
11/27/1990	08:29:59	1.8646	33
11/27/1990	08:32:00	1.8642	33
11/27/1990	08:32:59	1.8642	33
11/27/1990	08:32:59	1.8644	33
11/27/1990	08:32:59	1.8648	33
11/27/1990	08:32:59	1.8646	33
11/27/1990	08:32:59	1.865	33
11/27/1990	08:34:00	1.8652	33
11/27/1990	08:35:00	1.8654	33
11/27/1990	08:35:00	1.8656	33
11/27/1990	08:35:00	1.866	33
11/27/1990	08:35:00	1.8662	33
11/27/1990	08:35:59	1.8658	33
11/27/1990	08:35:59	1.866	33
11/27/1990	08:35:59	1.8658	33
11/27/1990	08:36:59	1.866	33
11/27/1990	08:39:00	1.8666	33
11/27/1990	08:39:00	1.8668	33
11/27/1990	08:39:00	1.8666	33
11/27/1990	08:39:00	1.867	33
11/27/1990	08:39:00	1.8664	33
11/27/1990	08:39:59	1.868	33
11/27/1990	08:39:59	1.8676	33
11/27/1990	08:41:00	1.8678	33
11/27/1990	08:41:00	1.8672	33
11/27/1990	08:41:00	1.867	33
11/27/1990	08:41:00	1.8674	33
11/27/1990	08:42:00	1.8676	33
11/27/1990	08:42:00	1.868	33
11/27/1990	08:42:59	1.8676	33
11/27/1990	08:42:59	1.868	33
11/27/1990	08:42:59	1.8682	33
11/27/1990	08:44:00	1.8686	33
11/27/1990	08:44:00	1.869	33
11/27/1990	08:45:00	1.8682	33
11/27/1990	08:45:00	1.8686	33
11/27/1990	08:45:00	1.8682	33
11/27/1990	08:45:00	1.8678	33
11/27/1990	08:45:59	1.868	33
11/27/1990	08:45:59	1.8682	33
11/27/1990	08:47:00	1.868	33
11/27/1990	08:47:00	1.8682	33
11/27/1990	08:48:00	1.8684	33
11/27/1990	08:48:00	1.8682	33
11/27/1990	08:48:00	1.868	33
11/27/1990	08:48:00	1.8678	33
11/27/1990	08:49:59	1.8676	33
11/27/1990	08:51:00	1.8676	33
11/27/1990	08:51:00	1.8672	33
11/27/1990	08:51:00	1.8666	33
11/27/1990	08:51:00	1.8664	33
11/27/1990	08:51:00	1.8672	33
11/27/1990	08:51:00	1.8676	33
11/27/1990	08:52:59	1.867	33
11/27/1990	08:55:00	1.8664	33
11/27/1990	08:55:00	1.8666	33
11/27/1990	08:55:59	1.866	33
11/27/1990	08:55:59	1.8658	33
11/27/1990	08:55:59	1.866	33
11/27/1990	08:55:59	1.8662	33
11/27/1990	08:57:00	1.8666	33
11/27/1990	08:58:00	1.8662	33
11/27/1990	08:58:59	1.8666	33
11/27/1990	08:58:59	1.8668	33
11/27/1990	08:58:59	1.8674	33
11/27/1990	09:00:00	1.867	33
11/27/1990	09:00:00	1.8664	33
11/27/1990	09:01:59	1.8672	33
11/27/1990	09:01:59	1.867	33
11/27/1990	09:04:00	1.8672	33
11/27/1990	09:05:59	1.8666	33
11/27/1990	09:08:00	1.867	33
11/27/1990	09:08:00	1.8672	33
11/27/1990	09:08:00	1.8674	33
11/27/1990	09:10:00	1.8676	33
11/27/1990	09:11:00	1.867	33
11/27/1990	09:11:59	1.867	33
11/27/1990	09:13:00	1.8674	33
11/27/1990	09:13:00	1.8676	33
11/27/1990	09:14:00	1.8674	33
11/27/1990	09:14:00	1.8676	33
11/27/1990	09:14:59	1.867	33
11/27/1990	09:16:00	1.8666	33
11/27/1990	09:17:59	1.8664	33
11/27/1990	09:20:59	1.8668	33
11/27/1990	09:21:59	1.8666	33
11/27/1990	09:21:59	1.8668	33
11/27/1990	09:21:59	1.8666	33
11/27/1990	09:23:00	1.8668	33
11/27/1990	09:24:59	1.8666	33
11/27/1990	09:24:59	1.8662	33
11/27/1990	09:26:00	1.8656	33
11/27/1990	09:26:00	1.8658	33
11/27/1990	09:27:00	1.866	33
11/27/1990	09:27:00	1.8656	33
11/27/1990	09:27:00	1.8654	33
11/27/1990	09:27:00	1.8656	33
11/27/1990	09:27:59	1.866	33
11/27/1990	09:29:00	1.8662	33
11/27/1990	09:29:00	1.8666	33
11/27/1990	09:30:00	1.8664	33
11/27/1990	09:30:59	1.8666	33
11/27/1990	09:32:00	1.8664	33
11/27/1990	09:33:00	1.8664	33
11/27/1990	09:33:00	1.8662	33
11/27/1990	09:33:59	1.8662	33
11/27/1990	09:36:00	1.8664	33
11/27/1990	09:36:59	1.8668	33
11/27/1990	09:36:59	1.8666	33
11/27/1990	09:36:59	1.8662	33
11/27/1990	09:36:59	1.866	33
11/27/1990	09:37:59	1.8666	33
11/27/1990	09:39:00	1.8668	33
11/27/1990	09:39:00	1.867	33
11/27/1990	09:39:00	1.8666	33
11/27/1990	09:40:00	1.8668	33
11/27/1990	09:40:00	1.8666	33
11/27/1990	09:40:00	1.8668	33
11/27/1990	09:40:59	1.8672	33
11/27/1990	09:40:59	1.8674	33
11/27/1990	09:40:59	1.867	33
11/27/1990	09:40:59	1.8666	33
11/27/1990	09:42:00	1.8664	33
11/27/1990	09:43:00	1.8662	33
11/27/1990	09:46:00	1.866	33
11/27/1990	09:46:59	1.8658	33
11/27/1990	09:46:59	1.8656	33
11/27/1990	09:46:59	1.8654	33
11/27/1990	09:46:59	1.8652	33
11/27/1990	09:46:59	1.865	33
11/27/1990	09:46:59	1.8648	33
11/27/1990	09:46:59	1.8646	33
11/27/1990	09:46:59	1.8644	33
11/27/1990	09:46:59	1.8648	33
11/27/1990	09:48:00	1.865	33
11/27/1990	09:48:00	1.8646	33
11/27/1990	09:48:00	1.8644	33
11/27/1990	09:48:00	1.8648	33
11/27/1990	09:49:00	1.865	33
11/27/1990	09:49:00	1.8658	33
11/27/1990	09:49:59	1.8654	33
11/27/1990	09:49:59	1.8656	33
11/27/1990	09:49:59	1.8658	33
11/27/1990	09:50:59	1.8662	33
11/27/1990	09:50:59	1.866	33
11/27/1990	09:50:59	1.8658	33
11/27/1990	09:52:00	1.8662	33
11/27/1990	09:53:00	1.866	33
11/27/1990	09:53:59	1.8656	33
11/27/1990	09:53:59	1.8652	33
11/27/1990	09:55:00	1.8654	33
11/27/1990	09:56:00	1.8656	33
11/27/1990	09:56:00	1.8652	33
11/27/1990	09:56:59	1.865	33
11/27/1990	09:56:59	1.866	33
11/27/1990	09:56:59	1.8654	33
11/27/1990	09:56:59	1.865	33
11/27/1990	09:56:59	1.8652	33
11/27/1990	09:59:00	1.8652	33
11/27/1990	09:59:00	1.8658	33
11/27/1990	09:59:00	1.866	33
11/27/1990	09:59:59	1.8658	33
11/27/1990	10:01:00	1.866	33
11/27/1990	10:04:00	1.8658	33
11/27/1990	10:05:00	1.8656	33
11/27/1990	10:05:59	1.8654	33
11/27/1990	10:06:59	1.8652	33
11/27/1990	10:06:59	1.865	33
11/27/1990	10:08:00	1.8652	33
11/27/1990	10:08:00	1.8654	33
11/27/1990	10:09:00	1.8656	33
11/27/1990	10:09:00	1.8654	33
11/27/1990	10:09:00	1.8656	33
11/27/1990	10:09:00	1.8654	33
11/27/1990	10:09:00	1.8646	33
11/27/1990	10:09:59	1.8644	33
11/27/1990	10:09:59	1.865	33
11/27/1990	10:09:59	1.8652	33
11/27/1990	10:09:59	1.8658	33
11/27/1990	10:09:59	1.865	33
11/27/1990	10:11:00	1.8654	33
11/27/1990	10:11:00	1.8658	33
11/27/1990	10:11:00	1.8656	33
11/27/1990	10:11:00	1.8654	33
11/27/1990	10:12:00	1.8652	33
11/27/1990	10:12:00	1.8646	33
11/27/1990	10:12:00	1.8644	33
11/27/1990	10:12:00	1.8642	33
11/27/1990	10:12:00	1.8644	33
11/27/1990	10:12:59	1.8646	33
11/27/1990	10:12:59	1.8644	33
11/27/1990	10:12:59	1.865	33
11/27/1990	10:14:00	1.8646	33
11/27/1990	10:14:00	1.8642	33
11/27/1990	10:14:00	1.864	33
11/27/1990	10:15:00	1.8642	33
11/27/1990	10:15:00	1.8644	33
11/27/1990	10:15:00	1.8646	33
11/27/1990	10:15:59	1.8642	33
11/27/1990	10:15:59	1.8644	33
11/27/1990	10:19:59	1.8642	33
11/27/1990	10:21:00	1.8648	33
11/27/1990	10:21:00	1.8654	33
11/27/1990	10:21:00	1.8652	33
11/27/1990	10:21:59	1.8646	33
11/27/1990	10:21:59	1.8648	33
11/27/1990	10:21:59	1.8646	33
11/27/1990	10:21:59	1.8648	33
11/27/1990	10:21:59	1.8646	33
11/27/1990	10:21:59	1.8644	33
11/27/1990	10:25:00	1.8644	33
11/27/1990	10:25:00	1.8646	33
11/27/1990	10:25:00	1.8648	33
11/27/1990	10:25:59	1.865	33
11/27/1990	10:25:59	1.8648	33
11/27/1990	10:28:00	1.8644	33
11/27/1990	10:28:59	1.8642	33
11/27/1990	10:28:59	1.864	33
11/27/1990	10:31:00	1.8644	33
11/27/1990	10:31:00	1.8646	33
11/27/1990	10:33:00	1.8644	33
11/27/1990	10:33:00	1.8646	33
11/27/1990	10:34:59	1.865	33
11/27/1990	10:35:59	1.8652	33
11/27/1990	10:35:59	1.8648	33
11/27/1990	10:35:59	1.8652	33
11/27/1990	10:35:59	1.8656	33
11/27/1990	10:37:00	1.865	33
11/27/1990	10:38:59	1.8652	33
11/27/1990	10:38:59	1.8654	33
11/27/1990	10:40:00	1.8652	33
11/27/1990	10:40:00	1.865	33
11/27/1990	10:44:00	1.8654	33
11/27/1990	10:46:00	1.865	33
11/27/1990	10:50:00	1.865	33
11/27/1990	10:51:59	1.8654	33
11/27/1990	10:51:59	1.8656	33
11/27/1990	10:54:00	1.866	33
11/27/1990	10:54:00	1.8658	33
11/27/1990	10:54:00	1.8656	33
11/27/1990	10:57:59	1.866	33
11/27/1990	10:59:00	1.8664	33
11/27/1990	11:00:00	1.8662	33
11/27/1990	11:00:59	1.8666	33
11/27/1990	11:03:00	1.8668	33
11/27/1990	11:03:00	1.867	33
11/27/1990	11:03:00	1.8672	33
11/27/1990	11:03:00	1.8674	33
11/27/1990	11:03:00	1.8672	33
11/27/1990	11:03:00	1.867	33
11/27/1990	11:06:00	1.8672	33
11/27/1990	11:06:59	1.8676	33
11/27/1990	11:06:59	1.8668	33
11/27/1990	11:09:00	1.8664	33
11/27/1990	11:10:00	1.8662	33
11/27/1990	11:10:59	1.866	33
11/27/1990	11:12:00	1.8656	33
11/27/1990	11:13:59	1.866	33
11/27/1990	11:15:00	1.8662	33
11/27/1990	11:16:00	1.8656	33
11/27/1990	11:25:00	1.866	33
11/27/1990	11:26:59	1.8652	33
11/27/1990	11:26:59	1.865	33
11/27/1990	11:28:00	1.8656	33
11/27/1990	11:31:00	1.8654	33
11/27/1990	11:32:00	1.8656	33
11/27/1990	11:32:59	1.8652	33
11/27/1990	11:35:00	1.865	33
11/27/1990	11:35:59	1.8652	33
11/27/1990	11:48:00	1.8654	33
11/27/1990	11:51:00	1.8656	33
11/27/1990	11:51:59	1.8652	33
11/27/1990	11:54:00	1.8656	33
11/27/1990	11:54:00	1.866	33
11/27/1990	11:55:00	1.8656	33
11/27/1990	11:55:59	1.8654	33
11/27/1990	12:05:59	1.8658	33
11/27/1990	12:08:00	1.8654	33
11/27/1990	12:08:59	1.8656	33
11/27/1990	12:14:00	1.8654	33
11/27/1990	12:33:00	1.8654	33
11/27/1990	12:36:59	1.8652	33
11/27/1990	12:37:59	1.865	33
11/27/1990	12:42:00	1.8648	33
11/27/1990	12:42:00	1.8646	33
11/27/1990	12:43:00	1.865	33
11/27/1990	12:45:00	1.8646	33
11/27/1990	12:46:59	1.8648	33
11/27/1990	12:48:00	1.8646	33
11/27/1990	12:48:00	1.8642	33
11/27/1990	12:49:00	1.8644	33
11/27/1990	12:49:00	1.8642	33
11/27/1990	12:49:59	1.8644	33
11/27/1990	12:55:00	1.8642	33
11/27/1990	12:56:00	1.8644	33
11/27/1990	12:56:59	1.8642	33
11/27/1990	12:56:59	1.8648	33
11/27/1990	12:56:59	1.8646	33
11/27/1990	12:58:00	1.8642	33
11/27/1990	12:58:00	1.8644	33
11/27/1990	13:05:00	1.864	33
11/27/1990	13:06:59	1.8642	33
11/27/1990	13:08:00	1.864	33
11/27/1990	13:12:00	1.8644	33
11/27/1990	13:15:59	1.864	33
11/27/1990	13:15:59	1.8644	33
11/27/1990	13:17:00	1.864	33
11/27/1990	13:21:59	1.8644	33
11/27/1990	13:30:00	1.8648	33
11/27/1990	13:31:00	1.8644	33
11/27/1990	13:31:59	1.865	33
11/27/1990	13:35:59	1.8652	33
11/27/1990	13:37:00	1.865	33
11/27/1990	13:38:00	1.8648	33
11/27/1990	13:41:00	1.865	33
11/27/1990	13:46:00	1.8652	33
11/27/1990	13:47:00	1.8656	33
11/27/1990	13:47:00	1.8658	33
11/27/1990	13:49:00	1.866	33
11/27/1990	13:50:00	1.8658	33
11/27/1990	13:50:00	1.866	33
11/27/1990	13:53:00	1.8656	33
11/27/1990	13:53:00	1.866	33
11/27/1990	13:54:00	1.8656	33
11/27/1990	13:54:00	1.8654	33
11/27/1990	13:54:00	1.866	33
11/27/1990	13:54:59	1.8658	33
11/27/1990	13:54:59	1.866	33
11/27/1990	13:56:00	1.8662	33
11/27/1990	13:56:00	1.8658	33
11/27/1990	13:57:00	1.866	33
11/27/1990	13:57:00	1.8662	33
11/27/1990	13:57:00	1.8658	33
11/27/1990	13:57:00	1.866	33
11/27/1990	13:57:00	1.8658	33
11/27/1990	13:57:59	1.8656	33
11/27/1990	13:57:59	1.8654	33
11/27/1990	13:57:59	1.8656	33
11/27/1990	13:57:59	1.8654	33
11/27/1990	13:57:59	1.8652	33
11/27/1990	13:59:00	1.8654	33
11/27/1990	13:59:00	1.8656	33
11/27/1990	13:59:00	1.8658	33
11/27/1990	13:59:00	1.866	33
11/27/1990	13:59:00	1.8662	33
11/27/1990	13:59:00	1.866	33
11/27/1990	13:59:00	1.865	33
11/27/1990	13:59:00	1.8648	49
11/28/1990	07:19:59	1.886	41
11/28/1990	07:19:59	1.885	33
11/28/1990	07:19:59	1.8852	33
11/28/1990	07:19:59	1.8858	33
11/28/1990	07:21:00	1.885	33
11/28/1990	07:21:00	1.8846	33
11/28/1990	07:21:00	1.884	33
11/28/1990	07:21:00	1.8842	33
11/28/1990	07:21:00	1.8846	33
11/28/1990	07:21:00	1.885	33
11/28/1990	07:21:00	1.8846	33
11/28/1990	07:21:00	1.8842	33
11/28/1990	07:21:00	1.8846	33
11/28/1990	07:21:59	1.8848	33
11/28/1990	07:21:59	1.8846	33
11/28/1990	07:21:59	1.885	33
11/28/1990	07:21:59	1.8844	33
11/28/1990	07:21:59	1.884	33
11/28/1990	07:21:59	1.8844	33
11/28/1990	07:21:59	1.8842	33
11/28/1990	07:22:59	1.8846	33
11/28/1990	07:22:59	1.885	33
11/28/1990	07:22:59	1.8854	33
11/28/1990	07:22:59	1.8844	33
11/28/1990	07:24:00	1.8852	33
11/28/1990	07:24:00	1.885	33
11/28/1990	07:24:00	1.8856	33
11/28/1990	07:24:00	1.8858	33
11/28/1990	07:24:00	1.886	33
11/28/1990	07:25:00	1.8858	33
11/28/1990	07:25:00	1.886	33
11/28/1990	07:25:00	1.885	33
11/28/1990	07:25:00	1.8858	33
11/28/1990	07:25:00	1.886	33
11/28/1990	07:25:59	1.8858	33
11/28/1990	07:25:59	1.886	33
11/28/1990	07:25:59	1.8862	33
11/28/1990	07:25:59	1.8856	33
11/28/1990	07:25:59	1.885	33
11/28/1990	07:27:00	1.8854	33
11/28/1990	07:27:00	1.885	33
11/28/1990	07:28:00	1.8854	33
11/28/1990	07:28:00	1.8852	33
11/28/1990	07:28:00	1.885	33
11/28/1990	07:28:00	1.8852	33
11/28/1990	07:28:00	1.885	33
11/28/1990	07:28:59	1.884	33
11/28/1990	07:28:59	1.883	33
11/28/1990	07:28:59	1.882	33
11/28/1990	07:28:59	1.883	33
11/28/1990	07:28:59	1.8828	33
11/28/1990	07:30:00	1.884	33
11/28/1990	07:30:00	1.8834	33
11/28/1990	07:30:00	1.8844	33
11/28/1990	07:31:00	1.883	33
11/28/1990	07:31:00	1.884	33
11/28/1990	07:31:00	1.885	33
11/28/1990	07:31:00	1.884	33
11/28/1990	07:31:59	1.8832	33
11/28/1990	07:31:59	1.883	33
11/28/1990	07:31:59	1.8834	33
11/28/1990	07:33:00	1.8836	33
11/28/1990	07:33:00	1.8834	33
11/28/1990	07:33:00	1.884	33
11/28/1990	07:33:00	1.8842	33
11/28/1990	07:34:00	1.884	33
11/28/1990	07:34:00	1.8834	33
11/28/1990	07:34:00	1.884	33
11/28/1990	07:34:00	1.8834	33
11/28/1990	07:34:00	1.8836	33
11/28/1990	07:34:59	1.8834	33
11/28/1990	07:34:59	1.884	33
11/28/1990	07:34:59	1.8836	33
11/28/1990	07:34:59	1.8834	33
11/28/1990	07:34:59	1.884	33
11/28/1990	07:34:59	1.8834	33
11/28/1990	07:34:59	1.8838	33
11/28/1990	07:35:59	1.884	33
11/28/1990	07:35:59	1.8844	33
11/28/1990	07:35:59	1.884	33
11/28/1990	07:35:59	1.8844	33
11/28/1990	07:37:00	1.8848	33
11/28/1990	07:37:00	1.885	33
11/28/1990	07:37:00	1.8846	33
11/28/1990	07:37:00	1.8848	33
11/28/1990	07:37:00	1.885	33
11/28/1990	07:37:00	1.8852	33
11/28/1990	07:38:00	1.8858	33
11/28/1990	07:38:00	1.886	33
11/28/1990	07:38:00	1.8864	33
11/28/1990	07:38:00	1.887	33
11/28/1990	07:38:00	1.8874	33
11/28/1990	07:38:00	1.888	33
11/28/1990	07:38:00	1.8874	33
11/28/1990	07:38:59	1.887	33
11/28/1990	07:38:59	1.888	33
11/28/1990	07:38:59	1.8878	33
11/28/1990	07:38:59	1.8876	33
11/28/1990	07:38:59	1.8874	33
11/28/1990	07:38:59	1.887	33
11/28/1990	07:38:59	1.8876	33
11/28/1990	07:40:00	1.8878	33
11/28/1990	07:40:00	1.888	33
11/28/1990	07:40:00	1.8882	33
11/28/1990	07:40:00	1.8884	33
11/28/1990	07:40:00	1.8888	33
11/28/1990	07:40:00	1.8892	33
11/28/1990	07:40:00	1.889	33
11/28/1990	07:40:00	1.8886	33
11/28/1990	07:40:00	1.888	33
11/28/1990	07:41:00	1.8886	33
11/28/1990	07:41:00	1.889	33
11/28/1990	07:41:00	1.8886	33
11/28/1990	07:41:00	1.889	33
11/28/1990	07:41:00	1.8886	33
11/28/1990	07:41:00	1.889	33
11/28/1990	07:41:00	1.8898	33
11/28/1990	07:41:00	1.89	33
11/28/1990	07:41:00	1.8902	33
11/28/1990	07:41:00	1.8904	33
11/28/1990	07:41:59	1.894	33
11/28/1990	07:41:59	1.8938	33
11/28/1990	07:41:59	1.8948	33
11/28/1990	07:41:59	1.894	33
11/28/1990	07:41:59	1.893	33
11/28/1990	07:41:59	1.892	33
11/28/1990	07:41:59	1.893	33
11/28/1990	07:41:59	1.894	33
11/28/1990	07:41:59	1.892	33
11/28/1990	07:43:00	1.893	33
11/28/1990	07:43:00	1.894	33
11/28/1990	07:43:00	1.895	33
11/28/1990	07:43:00	1.894	33
11/28/1990	07:43:00	1.895	33
11/28/1990	07:43:00	1.894	33
11/28/1990	07:43:00	1.895	33
11/28/1990	07:43:00	1.8954	33
11/28/1990	07:44:00	1.895	33
11/28/1990	07:44:00	1.8952	33
11/28/1990	07:44:00	1.8954	33
11/28/1990	07:44:00	1.896	33
11/28/1990	07:44:00	1.895	33
11/28/1990	07:44:00	1.896	33
11/28/1990	07:44:00	1.895	33
11/28/1990	07:44:59	1.894	33
11/28/1990	07:44:59	1.895	33
11/28/1990	07:44:59	1.894	33
11/28/1990	07:44:59	1.895	33
11/28/1990	07:44:59	1.8954	33
11/28/1990	07:44:59	1.896	33
11/28/1990	07:44:59	1.897	33
11/28/1990	07:44:59	1.898	33
11/28/1990	07:44:59	1.896	33
11/28/1990	07:44:59	1.898	33
11/28/1990	07:46:00	1.8986	33
11/28/1990	07:46:00	1.899	33
11/28/1990	07:46:00	1.898	33
11/28/1990	07:46:00	1.899	33
11/28/1990	07:46:00	1.898	33
11/28/1990	07:46:00	1.897	33
11/28/1990	07:47:00	1.898	33
11/28/1990	07:47:00	1.897	33
11/28/1990	07:47:00	1.896	33
11/28/1990	07:47:00	1.895	33
11/28/1990	07:47:00	1.896	33
11/28/1990	07:47:59	1.897	33
11/28/1990	07:47:59	1.898	33
11/28/1990	07:47:59	1.897	33
11/28/1990	07:47:59	1.896	33
11/28/1990	07:47:59	1.897	33
11/28/1990	07:47:59	1.898	33
11/28/1990	07:49:00	1.897	33
11/28/1990	07:49:00	1.898	33
11/28/1990	07:49:00	1.897	33
11/28/1990	07:49:00	1.898	33
11/28/1990	07:49:00	1.897	33
11/28/1990	07:49:00	1.898	33
11/28/1990	07:49:00	1.897	33
11/28/1990	07:49:00	1.8974	33
11/28/1990	07:49:00	1.897	33
11/28/1990	07:50:00	1.896	33
11/28/1990	07:50:00	1.897	33
11/28/1990	07:50:00	1.898	33
11/28/1990	07:50:00	1.897	33
11/28/1990	07:50:00	1.898	33
11/28/1990	07:50:59	1.897	33
11/28/1990	07:50:59	1.898	33
11/28/1990	07:50:59	1.897	33
11/28/1990	07:51:59	1.8984	33
11/28/1990	07:51:59	1.899	33
11/28/1990	07:51:59	1.8992	33
11/28/1990	07:51:59	1.898	33
11/28/1990	07:51:59	1.897	33
11/28/1990	07:53:00	1.8972	33
11/28/1990	07:53:00	1.898	33
11/28/1990	07:53:00	1.897	33
11/28/1990	07:53:00	1.898	33
11/28/1990	07:53:00	1.897	33
11/28/1990	07:54:00	1.8966	33
11/28/1990	07:54:00	1.897	33
11/28/1990	07:54:00	1.896	33
11/28/1990	07:54:00	1.897	33
11/28/1990	07:54:59	1.896	33
11/28/1990	07:54:59	1.897	33
11/28/1990	07:54:59	1.896	33
11/28/1990	07:54:59	1.8962	33
11/28/1990	07:56:00	1.896	33
11/28/1990	07:56:00	1.8954	33
11/28/1990	07:56:00	1.895	33
11/28/1990	07:57:00	1.8946	33
11/28/1990	07:57:00	1.894	33
11/28/1990	07:57:00	1.8942	33
11/28/1990	07:57:59	1.895	33
11/28/1990	07:57:59	1.8942	33
11/28/1990	07:57:59	1.894	33
11/28/1990	07:59:00	1.8946	33
11/28/1990	07:59:00	1.895	33
11/28/1990	07:59:00	1.8946	33
11/28/1990	07:59:00	1.894	33
11/28/1990	07:59:00	1.893	33
11/28/1990	08:00:00	1.8932	33
11/28/1990	08:00:00	1.893	33
11/28/1990	08:00:59	1.8926	33
11/28/1990	08:00:59	1.893	33
11/28/1990	08:00:59	1.8932	33
11/28/1990	08:00:59	1.893	33
11/28/1990	08:00:59	1.8932	33
11/28/1990	08:02:00	1.894	33
11/28/1990	08:02:00	1.893	33
11/28/1990	08:03:00	1.8924	33
11/28/1990	08:03:00	1.892	33
11/28/1990	08:03:00	1.891	33
11/28/1990	08:03:59	1.89	33
11/28/1990	08:03:59	1.891	33
11/28/1990	08:03:59	1.8908	33
11/28/1990	08:04:59	1.89	33
11/28/1990	08:04:59	1.891	33
11/28/1990	08:04:59	1.89	33
11/28/1990	08:04:59	1.8902	33
11/28/1990	08:04:59	1.8904	33
11/28/1990	08:04:59	1.89	33
11/28/1990	08:06:00	1.8902	33
11/28/1990	08:06:00	1.8904	33
11/28/1990	08:06:00	1.8902	33
11/28/1990	08:06:00	1.89	33
11/28/1990	08:06:00	1.8904	33
11/28/1990	08:06:59	1.891	33
11/28/1990	08:06:59	1.8904	33
11/28/1990	08:06:59	1.8902	33
11/28/1990	08:06:59	1.89	33
11/28/1990	08:06:59	1.8906	33
11/28/1990	08:07:59	1.8904	33
11/28/1990	08:07:59	1.8906	33
11/28/1990	08:07:59	1.891	33
11/28/1990	08:09:00	1.8904	33
11/28/1990	08:10:00	1.8902	33
11/28/1990	08:10:00	1.89	33
11/28/1990	08:10:00	1.8892	33
11/28/1990	08:10:00	1.8896	33
11/28/1990	08:10:00	1.89	33
11/28/1990	08:10:00	1.8904	33
11/28/1990	08:10:00	1.891	33
11/28/1990	08:10:00	1.8906	33
11/28/1990	08:10:59	1.8902	33
11/28/1990	08:10:59	1.89	33
11/28/1990	08:10:59	1.891	33
11/28/1990	08:10:59	1.8908	33
11/28/1990	08:10:59	1.8906	33
11/28/1990	08:10:59	1.8908	33
11/28/1990	08:13:00	1.8906	33
11/28/1990	08:13:00	1.8908	33
11/28/1990	08:13:59	1.891	33
11/28/1990	08:15:00	1.892	33
11/28/1990	08:16:00	1.8908	33
11/28/1990	08:16:59	1.891	33
11/28/1990	08:16:59	1.8908	33
11/28/1990	08:18:00	1.8906	33
11/28/1990	08:18:00	1.8904	33
11/28/1990	08:18:00	1.8906	33
11/28/1990	08:18:00	1.8914	33
11/28/1990	08:18:00	1.892	33
11/28/1990	08:19:00	1.8924	33
11/28/1990	08:19:00	1.8926	33
11/28/1990	08:19:00	1.893	33
11/28/1990	08:19:00	1.8926	33
11/28/1990	08:19:00	1.8924	33
11/28/1990	08:19:59	1.893	33
11/28/1990	08:19:59	1.8924	33
11/28/1990	08:19:59	1.8926	33
11/28/1990	08:20:59	1.8932	33
11/28/1990	08:20:59	1.893	33
11/28/1990	08:20:59	1.8936	33
11/28/1990	08:20:59	1.8934	33
11/28/1990	08:22:00	1.8938	33
11/28/1990	08:22:00	1.894	33
11/28/1990	08:23:00	1.8936	33
11/28/1990	08:23:00	1.894	33
11/28/1990	08:25:00	1.8944	33
11/28/1990	08:25:00	1.8946	33
11/28/1990	08:25:00	1.8948	33
11/28/1990	08:25:00	1.8936	33
11/28/1990	08:25:00	1.893	33
11/28/1990	08:26:00	1.8932	33
11/28/1990	08:26:00	1.8934	33
11/28/1990	08:26:00	1.894	33
11/28/1990	08:26:59	1.8934	33
11/28/1990	08:26:59	1.8932	33
11/28/1990	08:26:59	1.893	33
11/28/1990	08:28:00	1.8934	33
11/28/1990	08:28:00	1.8932	33
11/28/1990	08:29:00	1.8938	33
11/28/1990	08:29:00	1.894	33
11/28/1990	08:29:00	1.8932	33
11/28/1990	08:29:00	1.893	33
11/28/1990	08:29:00	1.8932	33
11/28/1990	08:29:59	1.8934	33
11/28/1990	08:29:59	1.893	33
11/28/1990	08:29:59	1.8932	33
11/28/1990	08:29:59	1.893	33
11/28/1990	08:31:00	1.8926	33
11/28/1990	08:32:00	1.893	33
11/28/1990	08:32:00	1.8926	33
11/28/1990	08:32:00	1.8924	33
11/28/1990	08:32:59	1.8928	33
11/28/1990	08:32:59	1.8924	33
11/28/1990	08:34:00	1.892	33
11/28/1990	08:34:00	1.8926	33
11/28/1990	08:35:00	1.8924	33
11/28/1990	08:35:00	1.8922	33
11/28/1990	08:35:00	1.8926	33
11/28/1990	08:35:59	1.893	33
11/28/1990	08:35:59	1.8934	33
11/28/1990	08:36:59	1.8924	33
11/28/1990	08:38:00	1.8928	33
11/28/1990	08:38:00	1.893	33
11/28/1990	08:38:00	1.894	33
11/28/1990	08:38:00	1.8946	33
11/28/1990	08:38:00	1.8936	33
11/28/1990	08:39:00	1.893	33
11/28/1990	08:39:00	1.8936	33
11/28/1990	08:39:00	1.893	33
11/28/1990	08:39:00	1.8934	33
11/28/1990	08:39:59	1.894	33
11/28/1990	08:39:59	1.8936	33
11/28/1990	08:39:59	1.893	33
11/28/1990	08:41:00	1.8934	33
11/28/1990	08:41:00	1.894	33
11/28/1990	08:41:00	1.8934	33
11/28/1990	08:42:00	1.894	33
11/28/1990	08:42:00	1.8934	33
11/28/1990	08:42:00	1.893	33
11/28/1990	08:42:00	1.8934	33
11/28/1990	08:42:59	1.8936	33
11/28/1990	08:42:59	1.893	33
11/28/1990	08:44:00	1.8926	33
11/28/1990	08:44:00	1.8928	33
11/28/1990	08:45:59	1.8922	33
11/28/1990	08:45:59	1.892	33
11/28/1990	08:47:00	1.8924	33
11/28/1990	08:47:00	1.8928	33
11/28/1990	08:47:00	1.8926	33
11/28/1990	08:48:00	1.893	33
11/28/1990	08:48:59	1.8928	33
11/28/1990	08:48:59	1.8926	33
11/28/1990	08:49:59	1.8928	33
11/28/1990	08:51:00	1.8926	33
11/28/1990	08:51:59	1.8924	33
11/28/1990	08:51:59	1.8922	33
11/28/1990	08:51:59	1.892	33
11/28/1990	08:51:59	1.8924	33
11/28/1990	08:52:59	1.8922	33
11/28/1990	08:54:00	1.8928	33
11/28/1990	08:54:00	1.893	33
11/28/1990	08:54:00	1.8928	33
11/28/1990	08:54:00	1.8926	33
11/28/1990	08:54:00	1.8928	33
11/28/1990	08:54:00	1.893	33
11/28/1990	08:54:00	1.8928	33
11/28/1990	08:54:00	1.8926	33
11/28/1990	08:57:00	1.8924	33
11/28/1990	08:58:59	1.892	33
11/28/1990	08:58:59	1.8922	33
11/28/1990	09:00:00	1.8922	33
11/28/1990	09:00:00	1.892	33
11/28/1990	09:01:00	1.8926	33
11/28/1990	09:01:59	1.8936	33
11/28/1990	09:01:59	1.8938	33
11/28/1990	09:03:00	1.8932	33
11/28/1990	09:04:00	1.893	33
11/28/1990	09:04:59	1.8928	33
11/28/1990	09:05:59	1.893	33
11/28/1990	09:05:59	1.8924	33
11/28/1990	09:07:00	1.8928	33
11/28/1990	09:07:00	1.8926	33
11/28/1990	09:07:00	1.8924	33
11/28/1990	09:08:00	1.8926	33
11/28/1990	09:10:00	1.8924	33
11/28/1990	09:10:00	1.8922	33
11/28/1990	09:10:00	1.892	33
11/28/1990	09:11:00	1.8926	33
11/28/1990	09:11:59	1.892	33
11/28/1990	09:13:00	1.8924	33
11/28/1990	09:13:00	1.8922	33
11/28/1990	09:14:00	1.892	33
11/28/1990	09:14:00	1.8916	33
11/28/1990	09:14:59	1.8918	33
11/28/1990	09:16:00	1.891	33
11/28/1990	09:16:00	1.8908	33
11/28/1990	09:16:00	1.8904	33
11/28/1990	09:16:00	1.8906	33
11/28/1990	09:16:00	1.8902	33
11/28/1990	09:17:00	1.89	33
11/28/1990	09:17:00	1.8894	33
11/28/1990	09:17:00	1.8892	33
11/28/1990	09:17:00	1.8898	33
11/28/1990	09:17:00	1.889	33
11/28/1990	09:17:00	1.8888	33
11/28/1990	09:17:59	1.89	33
11/28/1990	09:17:59	1.8896	33
11/28/1990	09:19:00	1.8892	33
11/28/1990	09:19:00	1.8898	33
11/28/1990	09:19:00	1.8896	33
11/28/1990	09:20:00	1.89	33
11/28/1990	09:20:59	1.8896	33
11/28/1990	09:20:59	1.889	33
11/28/1990	09:21:59	1.8896	33
11/28/1990	09:21:59	1.8892	33
11/28/1990	09:21:59	1.8896	33
11/28/1990	09:23:00	1.8894	33
11/28/1990	09:23:00	1.8896	33
11/28/1990	09:24:00	1.8896	33
11/28/1990	09:24:59	1.8894	33
11/28/1990	09:24:59	1.8892	33
11/28/1990	09:26:00	1.8894	33
11/28/1990	09:26:00	1.8892	33
11/28/1990	09:26:00	1.8894	33
11/28/1990	09:27:00	1.8896	33
11/28/1990	09:27:59	1.8894	33
11/28/1990	09:30:00	1.8896	33
11/28/1990	09:30:00	1.8894	33
11/28/1990	09:30:00	1.889	33
11/28/1990	09:30:59	1.8892	33
11/28/1990	09:30:59	1.889	33
11/28/1990	09:32:00	1.8888	33
11/28/1990	09:32:00	1.889	33
11/28/1990	09:33:00	1.8894	33
11/28/1990	09:33:00	1.889	33
11/28/1990	09:33:59	1.889	33
11/28/1990	09:33:59	1.8888	33
11/28/1990	09:34:59	1.8884	33
11/28/1990	09:34:59	1.8882	33
11/28/1990	09:34:59	1.8884	33
11/28/1990	09:34:59	1.8882	33
11/28/1990	09:36:00	1.888	33
11/28/1990	09:36:00	1.8884	33
11/28/1990	09:36:00	1.8886	33
11/28/1990	09:36:59	1.888	33
11/28/1990	09:39:00	1.8884	33
11/28/1990	09:40:00	1.889	33
11/28/1990	09:40:00	1.8892	33
11/28/1990	09:40:00	1.8894	33
11/28/1990	09:40:00	1.8896	33
11/28/1990	09:40:00	1.8888	33
11/28/1990	09:40:59	1.8898	33
11/28/1990	09:42:00	1.8896	33
11/28/1990	09:42:00	1.8892	33
11/28/1990	09:42:00	1.889	33
11/28/1990	09:42:00	1.8888	33
11/28/1990	09:42:00	1.889	33
11/28/1990	09:43:59	1.8894	33
11/28/1990	09:43:59	1.8892	33
11/28/1990	09:43:59	1.889	33
11/28/1990	09:43:59	1.8896	33
11/28/1990	09:45:00	1.8892	33
11/28/1990	09:46:00	1.889	33
11/28/1990	09:46:00	1.8894	33
11/28/1990	09:46:00	1.889	33
11/28/1990	09:46:00	1.8888	33
11/28/1990	09:46:59	1.8894	33
11/28/1990	09:48:00	1.889	33
11/28/1990	09:48:00	1.8894	33
11/28/1990	09:49:00	1.889	33
11/28/1990	09:49:00	1.89	33
11/28/1990	09:49:59	1.8894	33
11/28/1990	09:50:59	1.8898	33
11/28/1990	09:52:00	1.8894	33
11/28/1990	09:53:59	1.8898	33
11/28/1990	09:55:00	1.89	33
11/28/1990	09:55:00	1.8904	33
11/28/1990	09:56:00	1.891	33
11/28/1990	09:56:00	1.8906	33
11/28/1990	09:56:00	1.891	33
11/28/1990	09:56:59	1.8916	33
11/28/1990	09:56:59	1.8914	33
11/28/1990	09:59:00	1.891	33
11/28/1990	09:59:00	1.8908	33
11/28/1990	09:59:59	1.8914	33
11/28/1990	09:59:59	1.891	33
11/28/1990	10:01:00	1.8906	33
11/28/1990	10:01:00	1.891	33
11/28/1990	10:01:00	1.8912	33
11/28/1990	10:02:00	1.891	33
11/28/1990	10:02:00	1.8912	33
11/28/1990	10:02:00	1.891	33
11/28/1990	10:04:00	1.8908	33
11/28/1990	10:04:00	1.891	33
11/28/1990	10:05:00	1.8906	33
11/28/1990	10:05:59	1.8904	33
11/28/1990	10:08:00	1.8908	33
11/28/1990	10:09:00	1.8908	33
11/28/1990	10:09:00	1.891	33
11/28/1990	10:09:59	1.8908	33
11/28/1990	10:11:00	1.891	33
11/28/1990	10:11:00	1.8908	33
11/28/1990	10:11:00	1.891	33
11/28/1990	10:11:00	1.8914	33
11/28/1990	10:12:00	1.8912	33
11/28/1990	10:12:00	1.8916	33
11/28/1990	10:12:00	1.892	33
11/28/1990	10:12:00	1.8918	33
11/28/1990	10:12:00	1.892	33
11/28/1990	10:12:59	1.8918	33
11/28/1990	10:12:59	1.8922	33
11/28/1990	10:12:59	1.8926	33
11/28/1990	10:12:59	1.8928	33
11/28/1990	10:14:00	1.8922	33
11/28/1990	10:14:00	1.8928	33
11/28/1990	10:14:00	1.893	33
11/28/1990	10:14:00	1.8934	33
11/28/1990	10:14:00	1.8936	33
11/28/1990	10:14:00	1.8938	33
11/28/1990	10:15:00	1.894	33
11/28/1990	10:15:00	1.8934	33
11/28/1990	10:15:00	1.8936	33
11/28/1990	10:15:00	1.894	33
11/28/1990	10:15:59	1.8936	33
11/28/1990	10:17:00	1.8934	33
11/28/1990	10:17:00	1.8932	33
11/28/1990	10:18:00	1.893	33
11/28/1990	10:18:59	1.894	33
11/28/1990	10:19:59	1.8946	33
11/28/1990	10:19:59	1.8936	33
11/28/1990	10:19:59	1.894	33
11/28/1990	10:19:59	1.8936	33
11/28/1990	10:21:00	1.8942	33
11/28/1990	10:21:00	1.8944	33
11/28/1990	10:21:00	1.8942	33
11/28/1990	10:21:59	1.8946	33
11/28/1990	10:21:59	1.8942	33
11/28/1990	10:21:59	1.8946	33
11/28/1990	10:21:59	1.8948	33
11/28/1990	10:22:59	1.895	33
11/28/1990	10:22:59	1.8946	33
11/28/1990	10:24:00	1.8948	33
11/28/1990	10:24:00	1.8946	33
11/28/1990	10:24:00	1.895	33
11/28/1990	10:25:00	1.8948	33
11/28/1990	10:25:00	1.895	33
11/28/1990	10:25:00	1.8952	33
11/28/1990	10:25:00	1.895	33
11/28/1990	10:25:59	1.8946	33
11/28/1990	10:27:00	1.8944	33
11/28/1990	10:27:00	1.8946	33
11/28/1990	10:27:00	1.8948	33
11/28/1990	10:28:00	1.8946	33
11/28/1990	10:28:00	1.8948	33
11/28/1990	10:28:00	1.8944	33
11/28/1990	10:28:00	1.8946	33
11/28/1990	10:28:59	1.8942	33
11/28/1990	10:28:59	1.894	33
11/28/1990	10:30:00	1.8944	33
11/28/1990	10:30:00	1.8942	33
11/28/1990	10:30:00	1.8946	33
11/28/1990	10:31:00	1.8942	33
11/28/1990	10:31:59	1.8946	33
11/28/1990	10:33:00	1.8946	33
11/28/1990	10:33:00	1.895	33
11/28/1990	10:33:00	1.8948	33
11/28/1990	10:33:00	1.895	33
11/28/1990	10:33:00	1.8948	33
11/28/1990	10:34:00	1.8946	33
11/28/1990	10:34:00	1.895	33
11/28/1990	10:34:00	1.8948	33
11/28/1990	10:34:00	1.895	33
11/28/1990	10:34:00	1.8952	33
11/28/1990	10:34:59	1.895	33
11/28/1990	10:34:59	1.8948	33
11/28/1990	10:34:59	1.895	33
11/28/1990	10:35:59	1.8952	33
11/28/1990	10:35:59	1.8954	33
11/28/1990	10:37:00	1.8952	33
11/28/1990	10:37:00	1.895	33
11/28/1990	10:38:00	1.8956	33
11/28/1990	10:38:00	1.8958	33
11/28/1990	10:38:00	1.896	33
11/28/1990	10:38:00	1.8958	33
11/28/1990	10:38:59	1.896	33
11/28/1990	10:38:59	1.8958	33
11/28/1990	10:40:00	1.896	33
11/28/1990	10:40:00	1.8962	33
11/28/1990	10:40:00	1.8966	33
11/28/1990	10:40:00	1.8962	33
11/28/1990	10:40:00	1.8968	33
11/28/1990	10:40:00	1.897	33
11/28/1990	10:40:00	1.8968	33
11/28/1990	10:40:00	1.8966	33
11/28/1990	10:41:00	1.8968	33
11/28/1990	10:41:00	1.8966	33
11/28/1990	10:41:59	1.897	33
11/28/1990	10:41:59	1.8966	33
11/28/1990	10:41:59	1.897	33
11/28/1990	10:41:59	1.8966	33
11/28/1990	10:41:59	1.8968	33
11/28/1990	10:41:59	1.897	33
11/28/1990	10:43:00	1.8968	33
11/28/1990	10:43:00	1.897	33
11/28/1990	10:43:00	1.8972	33
11/28/1990	10:43:00	1.8974	33
11/28/1990	10:43:00	1.8972	33
11/28/1990	10:43:00	1.897	33
11/28/1990	10:43:00	1.8972	33
11/28/1990	10:44:00	1.8974	33
11/28/1990	10:44:00	1.8972	33
11/28/1990	10:44:59	1.8974	33
11/28/1990	10:44:59	1.8976	33
11/28/1990	10:44:59	1.8978	33
11/28/1990	10:44:59	1.898	33
11/28/1990	10:44:59	1.8976	33
11/28/1990	10:44:59	1.898	33
11/28/1990	10:44:59	1.8978	33
11/28/1990	10:46:00	1.8976	33
11/28/1990	10:46:00	1.8978	33
11/28/1990	10:46:00	1.8976	33
11/28/1990	10:47:00	1.8972	33
11/28/1990	10:47:00	1.8974	33
11/28/1990	10:47:00	1.8976	33
11/28/1990	10:47:00	1.8978	33
11/28/1990	10:47:59	1.8976	33
11/28/1990	10:47:59	1.8974	33
11/28/1990	10:47:59	1.8978	33
11/28/1990	10:47:59	1.8976	33
11/28/1990	10:47:59	1.8974	33
11/28/1990	10:47:59	1.8978	33
11/28/1990	10:49:00	1.898	33
11/28/1990	10:49:00	1.8978	33
11/28/1990	10:49:00	1.8976	33
11/28/1990	10:50:59	1.898	33
11/28/1990	10:50:59	1.8978	33
11/28/1990	10:50:59	1.898	33
11/28/1990	10:51:59	1.8982	33
11/28/1990	10:53:00	1.8984	33
11/28/1990	10:53:00	1.8986	33
11/28/1990	10:53:00	1.8988	33
11/28/1990	10:53:00	1.8986	33
11/28/1990	10:53:00	1.8984	33
11/28/1990	10:54:00	1.8982	33
11/28/1990	10:54:00	1.898	33
11/28/1990	10:54:00	1.8984	33
11/28/1990	10:54:59	1.897	33
11/28/1990	10:54:59	1.8966	33
11/28/1990	10:56:00	1.896	33
11/28/1990	10:57:00	1.8958	33
11/28/1990	10:57:00	1.8956	33
11/28/1990	10:57:00	1.896	33
11/28/1990	10:57:00	1.8958	33
11/28/1990	10:57:59	1.8958	33
11/28/1990	10:57:59	1.8956	33
11/28/1990	10:57:59	1.8958	33
11/28/1990	10:57:59	1.896	33
11/28/1990	10:57:59	1.8962	33
11/28/1990	10:59:00	1.8966	33
11/28/1990	10:59:00	1.897	33
11/28/1990	10:59:00	1.8968	33
11/28/1990	11:00:00	1.897	33
11/28/1990	11:00:59	1.8974	33
11/28/1990	11:00:59	1.897	33
11/28/1990	11:02:00	1.8968	33
11/28/1990	11:02:00	1.897	33
11/28/1990	11:02:00	1.8972	33
11/28/1990	11:02:00	1.897	33
11/28/1990	11:03:00	1.8974	33
11/28/1990	11:03:00	1.8976	33
11/28/1990	11:03:00	1.8978	33
11/28/1990	11:03:59	1.898	33
11/28/1990	11:03:59	1.8982	33
11/28/1990	11:04:59	1.8984	33
11/28/1990	11:04:59	1.8988	33
11/28/1990	11:06:00	1.899	33
11/28/1990	11:06:00	1.8986	33
11/28/1990	11:06:00	1.8984	33
11/28/1990	11:06:00	1.898	33
11/28/1990	11:06:00	1.8984	33
11/28/1990	11:06:00	1.898	33
11/28/1990	11:06:59	1.8976	33
11/28/1990	11:06:59	1.8972	33
11/28/1990	11:06:59	1.8978	33
11/28/1990	11:09:00	1.8978	33
11/28/1990	11:10:00	1.8974	33
11/28/1990	11:10:59	1.898	33
11/28/1990	11:10:59	1.8984	33
11/28/1990	11:10:59	1.8986	33
11/28/1990	11:10:59	1.8988	33
11/28/1990	11:10:59	1.899	33
11/28/1990	11:12:00	1.8992	33
11/28/1990	11:12:00	1.8994	33
11/28/1990	11:12:00	1.9	33
11/28/1990	11:13:00	1.8996	33
11/28/1990	11:13:00	1.899	33
11/28/1990	11:13:00	1.9	33
11/28/1990	11:13:59	1.8996	33
11/28/1990	11:13:59	1.9	33
11/28/1990	11:13:59	1.9002	33
11/28/1990	11:13:59	1.9004	33
11/28/1990	11:13:59	1.9006	33
11/28/1990	11:13:59	1.9008	33
11/28/1990	11:13:59	1.901	33
11/28/1990	11:15:00	1.902	33
11/28/1990	11:15:00	1.903	33
11/28/1990	11:15:00	1.902	33
11/28/1990	11:15:00	1.901	33
11/28/1990	11:15:00	1.902	33
11/28/1990	11:15:00	1.9018	33
11/28/1990	11:15:00	1.9016	33
11/28/1990	11:16:00	1.902	33
11/28/1990	11:16:00	1.901	33
11/28/1990	11:16:00	1.903	33
11/28/1990	11:16:00	1.9038	33
11/28/1990	11:16:59	1.904	33
11/28/1990	11:16:59	1.905	33
11/28/1990	11:16:59	1.9056	33
11/28/1990	11:16:59	1.906	33
11/28/1990	11:16:59	1.91	33
11/28/1990	11:16:59	1.913	33
11/28/1990	11:16:59	1.912	33
11/28/1990	11:16:59	1.909	33
11/28/1990	11:18:00	1.911	33
11/28/1990	11:18:00	1.91	33
11/28/1990	11:18:00	1.9098	33
11/28/1990	11:18:00	1.909	33
11/28/1990	11:18:00	1.908	33
11/28/1990	11:19:00	1.909	33
11/28/1990	11:19:00	1.91	33
11/28/1990	11:19:00	1.909	33
11/28/1990	11:19:00	1.908	33
11/28/1990	11:19:00	1.907	33
11/28/1990	11:19:00	1.908	33
11/28/1990	11:19:00	1.907	33
11/28/1990	11:19:00	1.906	33
11/28/1990	11:19:59	1.9054	33
11/28/1990	11:19:59	1.905	33
11/28/1990	11:19:59	1.9056	33
11/28/1990	11:20:59	1.905	33
11/28/1990	11:20:59	1.904	33
11/28/1990	11:22:00	1.905	33
11/28/1990	11:22:00	1.906	33
11/28/1990	11:22:00	1.905	33
11/28/1990	11:22:00	1.906	33
11/28/1990	11:23:00	1.905	33
11/28/1990	11:23:00	1.906	33
11/28/1990	11:23:00	1.905	33
11/28/1990	11:23:00	1.906	33
11/28/1990	11:23:59	1.905	33
11/28/1990	11:23:59	1.9046	33
11/28/1990	11:23:59	1.905	33
11/28/1990	11:23:59	1.906	33
11/28/1990	11:23:59	1.905	33
11/28/1990	11:23:59	1.906	33
11/28/1990	11:25:00	1.905	33
11/28/1990	11:25:00	1.904	33
11/28/1990	11:25:00	1.905	33
11/28/1990	11:25:00	1.9044	33
11/28/1990	11:26:00	1.904	33
11/28/1990	11:26:00	1.903	33
11/28/1990	11:26:00	1.904	33
11/28/1990	11:26:59	1.903	33
11/28/1990	11:26:59	1.904	33
11/28/1990	11:28:00	1.9036	33
11/28/1990	11:29:00	1.903	33
11/28/1990	11:29:00	1.902	33
11/28/1990	11:29:00	1.903	33
11/28/1990	11:29:00	1.904	33
11/28/1990	11:29:00	1.9026	33
11/28/1990	11:29:59	1.9036	33
11/28/1990	11:29:59	1.9034	33
11/28/1990	11:29:59	1.903	33
11/28/1990	11:29:59	1.9034	33
11/28/1990	11:29:59	1.9036	33
11/28/1990	11:29:59	1.9038	33
11/28/1990	11:31:00	1.904	33
11/28/1990	11:31:00	1.9046	33
11/28/1990	11:31:00	1.905	33
11/28/1990	11:31:00	1.904	33
11/28/1990	11:31:00	1.905	33
11/28/1990	11:32:00	1.904	33
11/28/1990	11:32:00	1.903	33
11/28/1990	11:32:59	1.9028	33
11/28/1990	11:32:59	1.904	33
11/28/1990	11:32:59	1.903	33
11/28/1990	11:32:59	1.905	33
11/28/1990	11:34:00	1.904	33
11/28/1990	11:34:00	1.906	33
11/28/1990	11:34:00	1.905	33
11/28/1990	11:34:00	1.904	33
11/28/1990	11:35:00	1.9034	33
11/28/1990	11:35:00	1.903	33
11/28/1990	11:35:00	1.9036	33
11/28/1990	11:35:00	1.904	33
11/28/1990	11:35:59	1.9032	33
11/28/1990	11:35:59	1.905	33
11/28/1990	11:35:59	1.904	33
11/28/1990	11:35:59	1.905	33
11/28/1990	11:38:00	1.9052	33
11/28/1990	11:38:00	1.905	33
11/28/1990	11:39:00	1.904	33
11/28/1990	11:39:00	1.905	33
11/28/1990	11:39:59	1.904	33
11/28/1990	11:39:59	1.9034	33
11/28/1990	11:41:00	1.9032	33
11/28/1990	11:41:00	1.9038	33
11/28/1990	11:41:00	1.9036	33
11/28/1990	11:42:00	1.9032	33
11/28/1990	11:42:00	1.903	33
11/28/1990	11:42:00	1.9024	33
11/28/1990	11:42:00	1.902	33
11/28/1990	11:42:59	1.9012	33
11/28/1990	11:42:59	1.902	33
11/28/1990	11:44:00	1.9014	33
11/28/1990	11:44:00	1.9016	33
11/28/1990	11:45:00	1.9014	33
11/28/1990	11:45:59	1.901	33
11/28/1990	11:45:59	1.9008	33
11/28/1990	11:47:00	1.901	33
11/28/1990	11:47:00	1.9008	33
11/28/1990	11:47:00	1.9012	33
11/28/1990	11:48:00	1.9014	33
11/28/1990	11:48:00	1.9018	33
11/28/1990	11:48:00	1.901	33
11/28/1990	11:48:00	1.9006	33
11/28/1990	11:48:59	1.901	33
11/28/1990	11:48:59	1.9008	33
11/28/1990	11:48:59	1.9006	33
11/28/1990	11:48:59	1.901	33
11/28/1990	11:48:59	1.9016	33
11/28/1990	11:49:59	1.9012	33
11/28/1990	11:49:59	1.9008	33
11/28/1990	11:49:59	1.901	33
11/28/1990	11:49:59	1.9008	33
11/28/1990	11:49:59	1.9006	33
11/28/1990	11:49:59	1.9004	33
11/28/1990	11:49:59	1.9002	33
11/28/1990	11:49:59	1.9	33
11/28/1990	11:49:59	1.9002	33
11/28/1990	11:49:59	1.9004	33
11/28/1990	11:51:00	1.901	33
11/28/1990	11:51:00	1.9	33
11/28/1990	11:51:00	1.9002	33
11/28/1990	11:51:00	1.9	33
11/28/1990	11:52:59	1.9004	33
11/28/1990	11:52:59	1.9	33
11/28/1990	11:54:00	1.901	33
11/28/1990	11:54:00	1.9008	33
11/28/1990	11:55:00	1.9	33
11/28/1990	11:55:59	1.901	33
11/28/1990	11:55:59	1.9006	33
11/28/1990	11:55:59	1.901	33
11/28/1990	11:57:00	1.9018	33
11/28/1990	11:57:00	1.902	33
11/28/1990	11:58:00	1.903	33
11/28/1990	11:58:00	1.9034	33
11/28/1990	11:58:00	1.903	33
11/28/1990	11:58:00	1.904	33
11/28/1990	11:58:00	1.902	33
11/28/1990	11:58:00	1.904	33
11/28/1990	11:58:00	1.9034	33
11/28/1990	12:01:00	1.903	33
11/28/1990	12:01:00	1.904	33
11/28/1990	12:01:59	1.9034	33
11/28/1990	12:01:59	1.903	33
11/28/1990	12:01:59	1.9026	33
11/28/1990	12:01:59	1.9022	33
11/28/1990	12:04:00	1.9024	33
11/28/1990	12:04:00	1.9026	33
11/28/1990	12:04:00	1.9028	33
11/28/1990	12:04:00	1.903	33
11/28/1990	12:04:00	1.9028	33
11/28/1990	12:04:59	1.9026	33
11/28/1990	12:04:59	1.903	33
11/28/1990	12:05:59	1.902	33
11/28/1990	12:05:59	1.9026	33
11/28/1990	12:05:59	1.9028	33
11/28/1990	12:07:00	1.904	33
11/28/1990	12:08:00	1.9048	33
11/28/1990	12:08:00	1.9044	33
11/28/1990	12:08:00	1.904	33
11/28/1990	12:08:00	1.9038	33
11/28/1990	12:08:59	1.904	33
11/28/1990	12:10:00	1.9034	33
11/28/1990	12:11:00	1.9034	33
11/28/1990	12:11:00	1.903	33
11/28/1990	12:11:59	1.9034	33
11/28/1990	12:14:00	1.9036	33
11/28/1990	12:14:00	1.9034	33
11/28/1990	12:16:00	1.9034	33
11/28/1990	12:16:00	1.9038	33
11/28/1990	12:17:00	1.904	33
11/28/1990	12:17:00	1.9046	33
11/28/1990	12:17:59	1.9038	33
11/28/1990	12:17:59	1.904	33
11/28/1990	12:17:59	1.9044	33
11/28/1990	12:17:59	1.904	33
11/28/1990	12:19:00	1.9044	33
11/28/1990	12:19:00	1.9048	33
11/28/1990	12:19:00	1.9042	33
11/28/1990	12:19:00	1.904	33
11/28/1990	12:19:00	1.9044	33
11/28/1990	12:20:00	1.9046	33
11/28/1990	12:20:00	1.905	33
11/28/1990	12:20:59	1.9058	33
11/28/1990	12:20:59	1.906	33
11/28/1990	12:20:59	1.9062	33
11/28/1990	12:20:59	1.9066	33
11/28/1990	12:20:59	1.907	33
11/28/1990	12:20:59	1.9076	33
11/28/1990	12:21:59	1.907	33
11/28/1990	12:21:59	1.9078	33
11/28/1990	12:21:59	1.907	33
11/28/1990	12:23:00	1.906	33
11/28/1990	12:23:00	1.907	33
11/28/1990	12:23:00	1.9074	33
11/28/1990	12:23:00	1.9078	33
11/28/1990	12:23:00	1.908	33
11/28/1990	12:24:00	1.907	33
11/28/1990	12:24:00	1.9068	33
11/28/1990	12:24:00	1.907	33
11/28/1990	12:26:00	1.9068	33
11/28/1990	12:26:00	1.9066	33
11/28/1990	12:26:00	1.906	33
11/28/1990	12:27:00	1.9064	33
11/28/1990	12:27:00	1.9066	33
11/28/1990	12:27:59	1.906	33
11/28/1990	12:27:59	1.9066	33
11/28/1990	12:27:59	1.9068	33
11/28/1990	12:27:59	1.9066	33
11/28/1990	12:27:59	1.9062	33
11/28/1990	12:30:00	1.9066	33
11/28/1990	12:30:00	1.9068	33
11/28/1990	12:30:00	1.906	33
11/28/1990	12:30:00	1.9066	33
11/28/1990	12:30:00	1.9064	33
11/28/1990	12:30:59	1.907	33
11/28/1990	12:32:00	1.9068	33
11/28/1990	12:32:00	1.9066	33
11/28/1990	12:32:00	1.9064	33
11/28/1990	12:33:00	1.9062	33
11/28/1990	12:33:00	1.906	33
11/28/1990	12:33:00	1.9068	33
11/28/1990	12:33:00	1.9062	33
11/28/1990	12:33:00	1.9064	33
11/28/1990	12:33:59	1.906	33
11/28/1990	12:33:59	1.907	33
11/28/1990	12:33:59	1.9066	33
11/28/1990	12:33:59	1.906	33
11/28/1990	12:33:59	1.9068	33
11/28/1990	12:33:59	1.906	33
11/28/1990	12:33:59	1.9054	33
11/28/1990	12:34:59	1.9064	33
11/28/1990	12:34:59	1.9066	33
11/28/1990	12:36:00	1.907	33
11/28/1990	12:36:00	1.9068	33
11/28/1990	12:36:59	1.9068	33
11/28/1990	12:36:59	1.907	33
11/28/1990	12:36:59	1.9078	33
11/28/1990	12:39:00	1.9074	33
11/28/1990	12:39:00	1.907	33
11/28/1990	12:40:00	1.9066	33
11/28/1990	12:40:00	1.9064	33
11/28/1990	12:40:59	1.9062	33
11/28/1990	12:40:59	1.906	33
11/28/1990	12:42:00	1.9058	33
11/28/1990	12:42:00	1.906	33
11/28/1990	12:43:59	1.9058	33
11/28/1990	12:45:00	1.9056	33
11/28/1990	12:45:00	1.906	33
11/28/1990	12:46:00	1.9052	33
11/28/1990	12:46:00	1.9056	33
11/28/1990	12:46:00	1.9052	33
11/28/1990	12:46:00	1.905	33
11/28/1990	12:46:00	1.9048	33
11/28/1990	12:46:59	1.9042	33
11/28/1990	12:46:59	1.904	33
11/28/1990	12:46:59	1.9042	33
11/28/1990	12:46:59	1.904	33
11/28/1990	12:48:00	1.9036	33
11/28/1990	12:49:00	1.9038	33
11/28/1990	12:49:00	1.9036	33
11/28/1990	12:49:59	1.903	33
11/28/1990	12:49:59	1.9034	33
11/28/1990	12:49:59	1.9036	33
11/28/1990	12:49:59	1.9034	33
11/28/1990	12:50:59	1.9032	33
11/28/1990	12:50:59	1.9034	33
11/28/1990	12:52:00	1.9036	33
11/28/1990	12:52:00	1.9038	33
11/28/1990	12:52:00	1.9036	33
11/28/1990	12:52:00	1.9032	33
11/28/1990	12:53:00	1.9036	33
11/28/1990	12:53:59	1.9034	33
11/28/1990	12:55:00	1.903	33
11/28/1990	12:56:00	1.9036	33
11/28/1990	12:56:00	1.9034	33
11/28/1990	12:58:00	1.9032	33
11/28/1990	12:59:00	1.9036	33
11/28/1990	12:59:59	1.9038	33
11/28/1990	13:01:00	1.904	33
11/28/1990	13:01:00	1.9036	33
11/28/1990	13:02:00	1.9034	33
11/28/1990	13:02:00	1.9032	33
11/28/1990	13:04:00	1.9034	33
11/28/1990	13:05:00	1.9038	33
11/28/1990	13:05:00	1.9034	33
11/28/1990	13:05:59	1.9036	33
11/28/1990	13:06:59	1.9034	33
11/28/1990	13:06:59	1.9032	33
11/28/1990	13:08:00	1.9034	33
11/28/1990	13:08:00	1.903	33
11/28/1990	13:09:59	1.9036	33
11/28/1990	13:09:59	1.9034	33
11/28/1990	13:11:00	1.9036	33
11/28/1990	13:11:00	1.9034	33
11/28/1990	13:12:00	1.9032	33
11/28/1990	13:12:00	1.903	33
11/28/1990	13:12:59	1.9028	33
11/28/1990	13:14:00	1.903	33
11/28/1990	13:14:00	1.9028	33
11/28/1990	13:14:00	1.9026	33
11/28/1990	13:15:00	1.9024	33
11/28/1990	13:15:00	1.9022	33
11/28/1990	13:15:00	1.902	33
11/28/1990	13:15:00	1.9024	33
11/28/1990	13:15:00	1.902	33
11/28/1990	13:15:59	1.9018	33
11/28/1990	13:15:59	1.902	33
11/28/1990	13:15:59	1.9022	33
11/28/1990	13:15:59	1.9018	33
11/28/1990	13:15:59	1.9016	33
11/28/1990	13:17:00	1.902	33
11/28/1990	13:18:00	1.9024	33
11/28/1990	13:18:59	1.9026	33
11/28/1990	13:24:00	1.9028	33
11/28/1990	13:25:00	1.903	33
11/28/1990	13:30:00	1.9036	33
11/28/1990	13:31:00	1.903	33
11/28/1990	13:35:59	1.9028	33
11/28/1990	13:35:59	1.903	33
11/28/1990	13:35:59	1.9028	33
11/28/1990	13:38:00	1.9026	33
11/28/1990	13:38:00	1.9022	33
11/28/1990	13:38:59	1.9024	33
11/28/1990	13:38:59	1.9026	33
11/28/1990	13:40:00	1.9028	33
11/28/1990	13:41:59	1.9024	33
11/28/1990	13:43:00	1.9028	33
11/28/1990	13:43:00	1.9026	33
11/28/1990	13:44:00	1.903	33
11/28/1990	13:44:59	1.9034	33
11/28/1990	13:44:59	1.903	33
11/28/1990	13:44:59	1.9032	33
11/28/1990	13:46:00	1.9034	33
11/28/1990	13:46:00	1.9036	33
11/28/1990	13:46:00	1.9038	33
11/28/1990	13:47:00	1.9042	33
11/28/1990	13:47:00	1.9044	33
11/28/1990	13:47:00	1.905	33
11/28/1990	13:47:00	1.9046	33
11/28/1990	13:47:59	1.905	33
11/28/1990	13:47:59	1.9052	33
11/28/1990	13:47:59	1.9058	33
11/28/1990	13:47:59	1.906	33
11/28/1990	13:49:00	1.905	33
11/28/1990	13:50:00	1.9056	33
11/28/1990	13:50:00	1.9054	33
11/28/1990	13:50:00	1.9052	33
11/28/1990	13:50:00	1.9056	33
11/28/1990	13:50:00	1.9054	33
11/28/1990	13:50:59	1.9056	33
11/28/1990	13:50:59	1.9054	33
11/28/1990	13:50:59	1.906	33
11/28/1990	13:50:59	1.9062	33
11/28/1990	13:51:59	1.9064	33
11/28/1990	13:51:59	1.9066	33
11/28/1990	13:51:59	1.907	33
11/28/1990	13:51:59	1.9076	33
11/28/1990	13:51:59	1.907	33
11/28/1990	13:51:59	1.908	33
11/28/1990	13:51:59	1.908	33
11/28/1990	13:53:00	1.907	33
11/28/1990	13:53:00	1.9074	33
11/28/1990	13:53:00	1.907	33
11/28/1990	13:53:00	1.9066	33
11/28/1990	13:53:00	1.907	33
11/28/1990	13:54:00	1.906	33
11/28/1990	13:54:00	1.9066	33
11/28/1990	13:54:00	1.907	33
11/28/1990	13:54:00	1.9072	33
11/28/1990	13:54:00	1.908	33
11/28/1990	13:54:00	1.9084	33
11/28/1990	13:54:00	1.908	33
11/28/1990	13:54:00	1.9088	33
11/28/1990	13:54:00	1.909	33
11/28/1990	13:54:00	1.908	33
11/28/1990	13:54:00	1.907	33
11/28/1990	13:54:59	1.908	33
11/28/1990	13:54:59	1.9074	33
11/28/1990	13:54:59	1.908	33
11/28/1990	13:56:00	1.9074	33
11/28/1990	13:56:00	1.907	33
11/28/1990	13:56:00	1.9074	33
11/28/1990	13:56:00	1.908	33
11/28/1990	13:56:00	1.9066	33
11/28/1990	13:57:59	1.906	33
11/28/1990	13:57:59	1.9054	33
11/28/1990	13:57:59	1.905	33
11/28/1990	13:57:59	1.906	33
11/28/1990	13:57:59	1.905	33
11/28/1990	13:57:59	1.9054	33
11/28/1990	13:57:59	1.906	33
11/28/1990	13:59:00	1.9054	33
11/28/1990	13:59:00	1.906	33
11/28/1990	13:59:00	1.9058	33
11/28/1990	13:59:00	1.906	33
11/28/1990	13:59:00	1.9062	33
11/28/1990	13:59:00	1.9064	33
11/28/1990	13:59:00	1.9066	33
11/28/1990	13:59:00	1.9064	33
11/28/1990	13:59:00	1.906	33
11/28/1990	13:59:00	1.905	33
11/28/1990	13:59:00	1.9046	33
11/28/1990	13:59:00	1.9048	33
11/28/1990	13:59:00	1.9056	33
11/28/1990	14:00:00	1.905	49
11/31/1990	07:19:59	1.9032	41
11/31/1990	07:19:59	1.9034	33
11/31/1990	07:19:59	1.903	33
11/31/1990	07:19:59	1.9028	33
11/31/1990	07:19:59	1.9026	33
11/31/1990	07:21:00	1.9024	33
11/31/1990	07:21:00	1.9022	33
11/31/1990	07:21:00	1.902	33
11/31/1990	07:21:00	1.9024	33
11/31/1990	07:21:00	1.9026	33
11/31/1990	07:21:00	1.9028	33
11/31/1990	07:21:59	1.903	33
11/31/1990	07:21:59	1.9028	33
11/31/1990	07:21:59	1.903	33
11/31/1990	07:21:59	1.9032	33
11/31/1990	07:21:59	1.9034	33
11/31/1990	07:22:59	1.9038	33
11/31/1990	07:22:59	1.9036	33
11/31/1990	07:22:59	1.9038	33
11/31/1990	07:22:59	1.9036	33
11/31/1990	07:24:00	1.9038	33
11/31/1990	07:24:00	1.904	33
11/31/1990	07:24:00	1.9042	33
11/31/1990	07:24:00	1.9046	33
11/31/1990	07:24:00	1.905	33
11/31/1990	07:25:00	1.9046	33
11/31/1990	07:25:00	1.905	33
11/31/1990	07:25:00	1.9058	33
11/31/1990	07:25:00	1.906	33
11/31/1990	07:25:00	1.9064	33
11/31/1990	07:25:00	1.907	33
11/31/1990	07:25:00	1.9066	33
11/31/1990	07:25:00	1.9068	33
11/31/1990	07:25:59	1.9066	33
11/31/1990	07:25:59	1.9068	33
11/31/1990	07:25:59	1.906	33
11/31/1990	07:27:00	1.9052	33
11/31/1990	07:28:00	1.906	33
11/31/1990	07:28:00	1.9054	33
11/31/1990	07:28:00	1.9056	33
11/31/1990	07:28:00	1.9058	33
11/31/1990	07:28:59	1.906	33
11/31/1990	07:28:59	1.9058	33
11/31/1990	07:28:59	1.9056	33
11/31/1990	07:28:59	1.906	33
11/31/1990	07:28:59	1.9056	33
11/31/1990	07:30:00	1.906	33
11/31/1990	07:30:00	1.9056	33
11/31/1990	07:31:00	1.9058	33
11/31/1990	07:31:00	1.9052	33
11/31/1990	07:31:00	1.9058	33
11/31/1990	07:31:00	1.9054	33
11/31/1990	07:31:00	1.9052	33
11/31/1990	07:31:59	1.9056	33
11/31/1990	07:31:59	1.9054	33
11/31/1990	07:33:00	1.9052	33
11/31/1990	07:33:00	1.9054	33
11/31/1990	07:33:00	1.9052	33
11/31/1990	07:33:00	1.9056	33
11/31/1990	07:33:00	1.9058	33
11/31/1990	07:34:00	1.9054	33
11/31/1990	07:34:00	1.9052	33
11/31/1990	07:34:59	1.9054	33
11/31/1990	07:37:00	1.9052	33
11/31/1990	07:37:00	1.905	33
11/31/1990	07:37:00	1.9048	33
11/31/1990	07:38:00	1.905	33
11/31/1990	07:40:00	1.9048	33
11/31/1990	07:40:00	1.904	33
11/31/1990	07:41:00	1.9042	33
11/31/1990	07:41:00	1.904	33
11/31/1990	07:41:00	1.9042	33
11/31/1990	07:41:00	1.9044	33
11/31/1990	07:41:59	1.9042	33
11/31/1990	07:41:59	1.9044	33
11/31/1990	07:41:59	1.9046	33
11/31/1990	07:41:59	1.9048	33
11/31/1990	07:43:00	1.9046	33
11/31/1990	07:43:00	1.9044	33
11/31/1990	07:44:00	1.9042	33
11/31/1990	07:46:00	1.9046	33
11/31/1990	07:47:59	1.9042	33
11/31/1990	07:47:59	1.9046	33
11/31/1990	07:49:00	1.905	33
11/31/1990	07:49:00	1.9056	33
11/31/1990	07:50:00	1.9054	33
11/31/1990	07:50:59	1.905	33
11/31/1990	07:50:59	1.9054	33
11/31/1990	07:51:59	1.9052	33
11/31/1990	07:53:00	1.905	33
11/31/1990	07:54:59	1.9048	33
11/31/1990	07:56:00	1.905	33
11/31/1990	07:56:00	1.9052	33
11/31/1990	07:56:00	1.9054	33
11/31/1990	07:56:00	1.9052	33
11/31/1990	07:56:00	1.905	33
11/31/1990	07:57:00	1.9052	33
11/31/1990	07:57:00	1.905	33
11/31/1990	07:59:00	1.9054	33
11/31/1990	08:00:00	1.9056	33
11/31/1990	08:02:00	1.9054	33
11/31/1990	08:04:59	1.9052	33
11/31/1990	08:04:59	1.905	33
11/31/1990	08:04:59	1.9052	33
11/31/1990	08:06:00	1.905	33
11/31/1990	08:06:59	1.905	33
11/31/1990	08:06:59	1.9052	33
11/31/1990	08:06:59	1.905	33
11/31/1990	08:09:00	1.9046	33
11/31/1990	08:09:00	1.905	33
11/31/1990	08:10:00	1.9048	33
11/31/1990	08:12:00	1.9046	33
11/31/1990	08:12:00	1.9044	33
11/31/1990	08:16:00	1.9042	33
11/31/1990	08:16:00	1.9044	33
11/31/1990	08:18:00	1.9046	33
11/31/1990	08:19:00	1.9044	33
11/31/1990	08:19:00	1.9042	33
11/31/1990	08:20:59	1.904	33
11/31/1990	08:22:00	1.9038	33
11/31/1990	08:22:00	1.904	33
11/31/1990	08:22:00	1.9036	33
11/31/1990	08:25:00	1.9038	33
11/31/1990	08:25:00	1.904	33
11/31/1990	08:25:00	1.9042	33
11/31/1990	08:25:00	1.9044	33
11/31/1990	08:26:59	1.9046	33
11/31/1990	08:26:59	1.9048	33
11/31/1990	08:26:59	1.905	33
11/31/1990	08:26:59	1.9048	33
11/31/1990	08:28:00	1.9046	33
11/31/1990	08:28:00	1.9042	33
11/31/1990	08:29:59	1.9044	33
11/31/1990	08:29:59	1.9042	33
11/31/1990	08:31:00	1.9044	33
11/31/1990	08:32:00	1.9042	33
11/31/1990	08:32:00	1.904	33
11/31/1990	08:32:00	1.9042	33
11/31/1990	08:32:59	1.904	33
11/31/1990	08:32:59	1.9038	33
11/31/1990	08:34:00	1.9036	33
11/31/1990	08:35:00	1.9038	33
11/31/1990	08:35:00	1.9036	33
11/31/1990	08:35:00	1.9038	33
11/31/1990	08:35:00	1.904	33
11/31/1990	08:35:00	1.9038	33
11/31/1990	08:35:59	1.9036	33
11/31/1990	08:35:59	1.9038	33
11/31/1990	08:35:59	1.904	33
11/31/1990	08:35:59	1.9038	33
11/31/1990	08:35:59	1.9036	33
11/31/1990	08:36:59	1.9038	33
11/31/1990	08:36:59	1.9036	33
11/31/1990	08:36:59	1.9038	33
11/31/1990	08:38:00	1.9036	33
11/31/1990	08:38:00	1.9034	33
11/31/1990	08:38:00	1.9036	33
11/31/1990	08:38:00	1.9034	33
11/31/1990	08:39:00	1.9032	33
11/31/1990	08:39:00	1.9034	33
11/31/1990	08:39:00	1.9032	33
11/31/1990	08:39:59	1.9034	33
11/31/1990	08:42:00	1.9032	33
11/31/1990	08:42:00	1.9034	33
11/31/1990	08:42:59	1.903	33
11/31/1990	08:45:00	1.9032	33
11/31/1990	08:45:00	1.903	33
11/31/1990	08:45:00	1.9026	33
11/31/1990	08:45:00	1.903	33
11/31/1990	08:45:00	1.9032	33
11/31/1990	08:45:59	1.9034	33
11/31/1990	08:45:59	1.9038	33
11/31/1990	08:45:59	1.9036	33
11/31/1990	08:45:59	1.9038	33
11/31/1990	08:48:59	1.9036	33
11/31/1990	08:48:59	1.9032	33
11/31/1990	08:48:59	1.9034	33
11/31/1990	08:48:59	1.9032	33
11/31/1990	08:51:00	1.9034	33
11/31/1990	08:51:00	1.9032	33
11/31/1990	08:51:59	1.9036	33
11/31/1990	08:55:00	1.9034	33
11/31/1990	08:55:00	1.9036	33
11/31/1990	08:57:00	1.9034	33
11/31/1990	08:57:00	1.9038	33
11/31/1990	08:58:59	1.9036	33
11/31/1990	09:00:00	1.9034	33
11/31/1990	09:03:00	1.9032	33
11/31/1990	09:03:00	1.903	33
11/31/1990	09:04:00	1.9032	33
11/31/1990	09:07:00	1.903	33
11/31/1990	09:08:00	1.903	33
11/31/1990	09:08:59	1.9036	33
11/31/1990	09:11:00	1.9032	33
11/31/1990	09:11:00	1.9034	33
11/31/1990	09:13:00	1.9032	33
11/31/1990	09:14:59	1.9036	33
11/31/1990	09:14:59	1.9038	33
11/31/1990	09:20:00	1.9036	33
11/31/1990	09:20:00	1.9034	33
11/31/1990	09:20:59	1.9034	33
11/31/1990	09:21:59	1.904	33
11/31/1990	09:23:00	1.9038	33
11/31/1990	09:24:00	1.9034	33
11/31/1990	09:24:00	1.9038	33
11/31/1990	09:24:59	1.9036	33
11/31/1990	09:26:00	1.9038	33
11/31/1990	09:26:00	1.9036	33
11/31/1990	09:27:59	1.9034	33
11/31/1990	09:29:00	1.904	33
11/31/1990	09:29:00	1.9044	33
11/31/1990	09:29:00	1.9046	33
11/31/1990	09:30:00	1.9048	33
11/31/1990	09:30:00	1.905	33
11/31/1990	09:30:00	1.9054	33
11/31/1990	09:30:00	1.9056	33
11/31/1990	09:30:00	1.9052	33
11/31/1990	09:30:00	1.9048	33
11/31/1990	09:30:00	1.905	33
11/31/1990	09:30:59	1.9052	33
11/31/1990	09:30:59	1.9046	33
11/31/1990	09:30:59	1.905	33
11/31/1990	09:32:00	1.9044	33
11/31/1990	09:33:00	1.9052	33
11/31/1990	09:33:59	1.9046	33
11/31/1990	09:34:59	1.9048	33
11/31/1990	09:36:00	1.9046	33
11/31/1990	09:36:59	1.9052	33
11/31/1990	09:36:59	1.9054	33
11/31/1990	09:36:59	1.9052	33
11/31/1990	09:36:59	1.905	33
11/31/1990	09:36:59	1.9048	33
11/31/1990	09:37:59	1.9052	33
11/31/1990	09:37:59	1.9054	33
11/31/1990	09:37:59	1.9048	33
11/31/1990	09:37:59	1.9046	33
11/31/1990	09:39:00	1.9044	33
11/31/1990	09:40:00	1.9046	33
11/31/1990	09:40:59	1.9044	33
11/31/1990	09:42:00	1.9042	33
11/31/1990	09:42:00	1.9044	33
11/31/1990	09:45:00	1.9042	33
11/31/1990	09:46:00	1.904	33
11/31/1990	09:46:00	1.9042	33
11/31/1990	09:46:00	1.9044	33
11/31/1990	09:46:00	1.9046	33
11/31/1990	09:46:59	1.9044	33
11/31/1990	09:48:00	1.9048	33
11/31/1990	09:49:00	1.9046	33
11/31/1990	09:49:00	1.9048	33
11/31/1990	09:49:59	1.9056	33
11/31/1990	09:50:59	1.9052	33
11/31/1990	09:52:00	1.9054	33
11/31/1990	09:52:00	1.9058	33
11/31/1990	09:53:59	1.9056	33
11/31/1990	09:53:59	1.9054	33
11/31/1990	09:53:59	1.9052	33
11/31/1990	09:55:00	1.905	33
11/31/1990	09:55:00	1.9052	33
11/31/1990	09:55:00	1.905	33
11/31/1990	09:55:00	1.9052	33
11/31/1990	09:55:00	1.905	33
11/31/1990	09:55:00	1.9052	33
11/31/1990	09:55:00	1.905	33
11/31/1990	09:56:00	1.9048	33
11/31/1990	09:56:00	1.905	33
11/31/1990	09:56:00	1.9056	33
11/31/1990	09:56:59	1.9054	33
11/31/1990	09:56:59	1.9052	33
11/31/1990	09:58:00	1.9054	33
11/31/1990	09:59:00	1.9056	33
11/31/1990	10:04:00	1.9054	33
11/31/1990	10:05:59	1.9056	33
11/31/1990	10:09:00	1.9054	33
11/31/1990	10:09:59	1.9056	33
11/31/1990	10:09:59	1.9058	33
11/31/1990	10:11:00	1.9056	33
11/31/1990	10:12:00	1.906	33
11/31/1990	10:12:59	1.906	33
11/31/1990	10:12:59	1.9062	33
11/31/1990	10:14:00	1.9066	33
11/31/1990	10:15:00	1.906	33
11/31/1990	10:18:00	1.9058	33
11/31/1990	10:18:00	1.9054	33
11/31/1990	10:24:00	1.9052	33
11/31/1990	10:24:00	1.905	33
11/31/1990	10:31:59	1.9046	33
11/31/1990	10:34:59	1.9048	33
11/31/1990	10:35:59	1.9046	33
11/31/1990	10:37:00	1.9044	33
11/31/1990	10:40:00	1.9044	33
11/31/1990	10:41:00	1.9046	33
11/31/1990	10:43:00	1.904	33
11/31/1990	10:43:00	1.9044	33
11/31/1990	10:44:00	1.904	33
11/31/1990	10:47:00	1.9044	33
11/31/1990	10:47:00	1.9042	33
11/31/1990	10:50:00	1.9044	33
11/31/1990	10:51:59	1.9042	33
11/31/1990	10:53:00	1.9044	33
11/31/1990	10:54:59	1.904	33
11/31/1990	10:54:59	1.9042	33
11/31/1990	10:54:59	1.9044	33
11/31/1990	10:59:00	1.9042	33
11/31/1990	11:00:00	1.9044	33
11/31/1990	11:02:00	1.9046	33
11/31/1990	11:03:59	1.9044	33
11/31/1990	11:07:59	1.9048	33
11/31/1990	11:10:00	1.9046	33
11/31/1990	11:10:59	1.9048	33
11/31/1990	11:13:59	1.9046	33
11/31/1990	11:15:00	1.9048	33
11/31/1990	11:16:00	1.905	33
11/31/1990	11:16:59	1.9056	33
11/31/1990	11:16:59	1.906	33
11/31/1990	11:16:59	1.9062	33
11/31/1990	11:18:00	1.9056	33
11/31/1990	11:19:00	1.9058	33
11/31/1990	11:19:59	1.9066	33
11/31/1990	11:19:59	1.9064	33
11/31/1990	11:19:59	1.9068	33
11/31/1990	11:20:59	1.906	33
11/31/1990	11:22:00	1.9062	33
11/31/1990	11:23:00	1.9066	33
11/31/1990	11:23:00	1.9068	33
11/31/1990	11:23:00	1.907	33
11/31/1990	11:23:00	1.9074	33
11/31/1990	11:23:00	1.9076	33
11/31/1990	11:23:00	1.907	33
11/31/1990	11:23:00	1.9074	33
11/31/1990	11:23:00	1.9076	33
11/31/1990	11:23:00	1.9078	33
11/31/1990	11:23:59	1.907	33
11/31/1990	11:25:00	1.9068	33
11/31/1990	11:25:00	1.9066	33
11/31/1990	11:25:00	1.9068	33
11/31/1990	11:25:00	1.9066	33
11/31/1990	11:25:00	1.9064	33
11/31/1990	11:26:00	1.906	33
11/31/1990	11:26:00	1.9062	33
11/31/1990	11:26:59	1.906	33
11/31/1990	11:26:59	1.9058	33
11/31/1990	11:28:00	1.906	33
11/31/1990	11:29:00	1.9056	33
11/31/1990	11:29:00	1.9058	33
11/31/1990	11:29:59	1.906	33
11/31/1990	11:29:59	1.905	33
11/31/1990	11:31:00	1.9056	33
11/31/1990	11:31:00	1.9054	33
11/31/1990	11:32:00	1.9056	33
11/31/1990	11:32:00	1.9054	33
11/31/1990	11:34:00	1.9052	33
11/31/1990	11:34:00	1.9058	33
11/31/1990	11:35:00	1.9062	33
11/31/1990	11:35:00	1.907	33
11/31/1990	11:35:00	1.9074	33
11/31/1990	11:35:00	1.9078	33
11/31/1990	11:35:00	1.908	33
11/31/1990	11:35:00	1.9082	33
11/31/1990	11:35:00	1.9084	33
11/31/1990	11:35:00	1.9074	33
11/31/1990	11:35:59	1.908	33
11/31/1990	11:35:59	1.909	33
11/31/1990	11:35:59	1.908	33
11/31/1990	11:35:59	1.909	33
11/31/1990	11:35:59	1.9088	33
11/31/1990	11:35:59	1.908	33
11/31/1990	11:35:59	1.9088	33
11/31/1990	11:36:59	1.907	33
11/31/1990	11:38:00	1.9078	33
11/31/1990	11:38:00	1.9088	33
11/31/1990	11:38:00	1.908	33
11/31/1990	11:39:00	1.907	33
11/31/1990	11:39:00	1.9066	33
11/31/1990	11:39:00	1.9072	33
11/31/1990	11:39:00	1.9074	33
11/31/1990	11:39:00	1.9072	33
11/31/1990	11:39:59	1.9074	33
11/31/1990	11:41:00	1.907	33
11/31/1990	11:41:00	1.9072	33
11/31/1990	11:42:00	1.907	33
11/31/1990	11:42:00	1.9068	33
11/31/1990	11:42:59	1.907	33
11/31/1990	11:44:00	1.9074	33
11/31/1990	11:44:00	1.9078	33
11/31/1990	11:44:00	1.908	33
11/31/1990	11:45:00	1.9078	33
11/31/1990	11:45:00	1.908	33
11/31/1990	11:45:00	1.9082	33
11/31/1990	11:47:00	1.9084	33
11/31/1990	11:47:00	1.908	33
11/31/1990	11:48:59	1.9078	33
11/31/1990	11:48:59	1.908	33
11/31/1990	11:48:59	1.9076	33
11/31/1990	11:49:59	1.9074	33
11/31/1990	11:51:00	1.9072	33
11/31/1990	11:51:00	1.907	33
11/31/1990	11:51:59	1.9078	33
11/31/1990	11:52:59	1.908	33
11/31/1990	11:54:00	1.9082	33
11/31/1990	11:54:00	1.9078	33
11/31/1990	11:54:00	1.908	33
11/31/1990	11:55:00	1.9084	33
11/31/1990	11:55:00	1.9086	33
11/31/1990	11:55:00	1.9088	33
11/31/1990	11:55:00	1.9084	33
11/31/1990	11:55:00	1.9088	33
11/31/1990	11:55:59	1.9084	33
11/31/1990	11:55:59	1.9088	33
11/31/1990	11:55:59	1.9098	33
11/31/1990	11:55:59	1.909	33
11/31/1990	11:57:00	1.91	33
11/31/1990	11:57:00	1.909	33
11/31/1990	11:57:00	1.91	33
11/31/1990	11:58:00	1.9096	33
11/31/1990	11:58:59	1.9094	33
11/31/1990	11:58:59	1.909	33
11/31/1990	11:58:59	1.9094	33
11/31/1990	11:58:59	1.9092	33
11/31/1990	11:58:59	1.9096	33
11/31/1990	11:58:59	1.91	33
11/31/1990	11:58:59	1.91	33
11/31/1990	12:00:00	1.9098	33
11/31/1990	12:00:00	1.9096	49
00/02/1991	07:19:59	1.915	41
00/02/1991	07:19:59	1.9154	33
00/02/1991	07:19:59	1.9156	33
00/02/1991	07:19:59	1.9154	33
00/02/1991	07:19:59	1.915	33
00/02/1991	07:19:59	1.9152	33
00/02/1991	07:19:59	1.915	33
00/02/1991	07:19:59	1.9152	33
00/02/1991	07:21:00	1.9152	33
00/02/1991	07:21:00	1.9154	33
00/02/1991	07:21:00	1.9152	33
00/02/1991	07:21:00	1.915	33
00/02/1991	07:21:00	1.9152	33
00/02/1991	07:21:00	1.9154	33
00/02/1991	07:21:59	1.9152	33
00/02/1991	07:21:59	1.9154	33
00/02/1991	07:21:59	1.9152	33
00/02/1991	07:21:59	1.915	33
00/02/1991	07:21:59	1.9152	33
00/02/1991	07:21:59	1.915	33
00/02/1991	07:22:59	1.9152	33
00/02/1991	07:22:59	1.915	33
00/02/1991	07:22:59	1.9148	33
00/02/1991	07:22:59	1.915	33
00/02/1991	07:22:59	1.9148	33
00/02/1991	07:24:00	1.9146	33
00/02/1991	07:24:00	1.9148	33
00/02/1991	07:24:00	1.915	33
00/02/1991	07:24:00	1.9148	33
00/02/1991	07:24:00	1.9146	33
00/02/1991	07:24:00	1.9144	33
00/02/1991	07:24:00	1.9146	33
00/02/1991	07:24:00	1.9144	33
00/02/1991	07:24:00	1.9146	33
00/02/1991	07:24:00	1.9144	33
00/02/1991	07:25:00	1.9146	33
00/02/1991	07:25:00	1.9148	33
00/02/1991	07:25:00	1.9146	33
00/02/1991	07:25:00	1.9148	33
00/02/1991	07:25:00	1.915	33
00/02/1991	07:25:00	1.9148	33
00/02/1991	07:25:59	1.9146	33
00/02/1991	07:25:59	1.9148	33
00/02/1991	07:25:59	1.915	33
00/02/1991	07:25:59	1.9148	33
00/02/1991	07:27:00	1.915	33
00/02/1991	07:28:00	1.9152	33
00/02/1991	07:28:00	1.915	33
00/02/1991	07:28:00	1.9152	33
00/02/1991	07:28:59	1.915	33
00/02/1991	07:28:59	1.9148	33
00/02/1991	07:28:59	1.9146	33
00/02/1991	07:28:59	1.9144	33
00/02/1991	07:30:00	1.9142	33
00/02/1991	07:30:00	1.9146	33
00/02/1991	07:30:00	1.9144	33
00/02/1991	07:31:00	1.9142	33
00/02/1991	07:31:00	1.9144	33
00/02/1991	07:31:00	1.9142	33
00/02/1991	07:31:59	1.9144	33
00/02/1991	07:31:59	1.9142	33
00/02/1991	07:31:59	1.914	33
00/02/1991	07:33:00	1.9144	33
00/02/1991	07:33:00	1.9142	33
00/02/1991	07:33:00	1.914	33
00/02/1991	07:34:00	1.9142	33
00/02/1991	07:34:00	1.9144	33
00/02/1991	07:34:00	1.9142	33
00/02/1991	07:34:00	1.9144	33
00/02/1991	07:34:00	1.9146	33
00/02/1991	07:34:00	1.9144	33
00/02/1991	07:34:00	1.9142	33
00/02/1991	07:34:59	1.9144	33
00/02/1991	07:34:59	1.9142	33
00/02/1991	07:35:59	1.9144	33
00/02/1991	07:35:59	1.9142	33
00/02/1991	07:37:00	1.914	33
00/02/1991	07:38:00	1.9142	33
00/02/1991	07:38:00	1.9144	33
00/02/1991	07:38:00	1.9142	33
00/02/1991	07:38:00	1.914	33
00/02/1991	07:38:59	1.9142	33
00/02/1991	07:38:59	1.9144	33
00/02/1991	07:38:59	1.9142	33
00/02/1991	07:40:00	1.9144	33
00/02/1991	07:40:00	1.9146	33
00/02/1991	07:40:00	1.9148	33
00/02/1991	07:41:00	1.9146	33
00/02/1991	07:41:00	1.9144	33
00/02/1991	07:41:00	1.9146	33
00/02/1991	07:41:00	1.9144	33
00/02/1991	07:43:00	1.9146	33
00/02/1991	07:43:00	1.9148	33
00/02/1991	07:43:00	1.915	33
00/02/1991	07:44:00	1.9152	33
00/02/1991	07:44:00	1.915	33
00/02/1991	07:44:00	1.9152	33
00/02/1991	07:44:59	1.915	33
00/02/1991	07:44:59	1.9148	33
00/02/1991	07:44:59	1.9154	33
00/02/1991	07:46:00	1.9156	33
00/02/1991	07:46:00	1.9158	33
00/02/1991	07:46:00	1.916	33
00/02/1991	07:46:00	1.9158	33
00/02/1991	07:47:00	1.9156	33
00/02/1991	07:47:00	1.9158	33
00/02/1991	07:47:00	1.916	33
00/02/1991	07:47:00	1.9162	33
00/02/1991	07:47:00	1.9166	33
00/02/1991	07:47:00	1.9164	33
00/02/1991	07:47:00	1.9162	33
00/02/1991	07:47:00	1.9164	33
00/02/1991	07:47:00	1.9166	33
00/02/1991	07:47:59	1.9164	33
00/02/1991	07:47:59	1.9166	33
00/02/1991	07:47:59	1.9168	33
00/02/1991	07:47:59	1.917	33
00/02/1991	07:47:59	1.9174	33
00/02/1991	07:47:59	1.9178	33
00/02/1991	07:47:59	1.917	33
00/02/1991	07:47:59	1.918	33
00/02/1991	07:49:00	1.918	33
00/02/1991	07:49:00	1.9176	33
00/02/1991	07:49:00	1.9174	33
00/02/1991	07:50:00	1.9178	33
00/02/1991	07:50:00	1.9176	33
00/02/1991	07:50:00	1.9178	33
00/02/1991	07:50:00	1.9174	33
00/02/1991	07:50:00	1.9172	33
00/02/1991	07:50:00	1.9174	33
00/02/1991	07:50:00	1.9176	33
00/02/1991	07:50:00	1.918	33
00/02/1991	07:50:00	1.9182	33
00/02/1991	07:50:00	1.9178	33
00/02/1991	07:50:00	1.9176	33
00/02/1991	07:50:00	1.917	33
00/02/1991	07:50:00	1.9172	33
00/02/1991	07:50:59	1.9174	33
00/02/1991	07:50:59	1.9176	33
00/02/1991	07:50:59	1.9174	33
00/02/1991	07:50:59	1.9172	33
00/02/1991	07:51:59	1.917	33
00/02/1991	07:51:59	1.9172	33
00/02/1991	07:51:59	1.917	33
00/02/1991	07:51:59	1.9168	33
00/02/1991	07:53:00	1.917	33
00/02/1991	07:53:00	1.9168	33
00/02/1991	07:53:00	1.9166	33
00/02/1991	07:53:00	1.9168	33
00/02/1991	07:53:00	1.917	33
00/02/1991	07:53:00	1.9172	33
00/02/1991	07:54:00	1.9178	33
00/02/1991	07:54:00	1.918	33
00/02/1991	07:54:00	1.9178	33
00/02/1991	07:54:00	1.9176	33
00/02/1991	07:54:59	1.918	33
00/02/1991	07:54:59	1.9178	33
00/02/1991	07:54:59	1.9176	33
00/02/1991	07:54:59	1.9174	33
00/02/1991	07:56:00	1.9172	33
00/02/1991	07:56:00	1.917	33
00/02/1991	07:56:00	1.9172	33
00/02/1991	07:56:00	1.917	33
00/02/1991	07:56:00	1.9172	33
00/02/1991	07:56:00	1.9176	33
00/02/1991	07:57:00	1.9174	33
00/02/1991	07:57:00	1.9172	33
00/02/1991	07:57:00	1.917	33
00/02/1991	07:57:59	1.9168	33
00/02/1991	07:59:00	1.917	33
00/02/1991	07:59:00	1.9168	33
00/02/1991	07:59:00	1.917	33
00/02/1991	07:59:00	1.9172	33
00/02/1991	07:59:00	1.9174	33
00/02/1991	08:00:00	1.918	33
00/02/1991	08:00:59	1.9184	33
00/02/1991	08:00:59	1.918	33
00/02/1991	08:02:00	1.9178	33
00/02/1991	08:02:00	1.9176	33
00/02/1991	08:02:00	1.9178	33
00/02/1991	08:02:00	1.9176	33
00/02/1991	08:02:00	1.9174	33
00/02/1991	08:02:00	1.9172	33
00/02/1991	08:03:00	1.917	33
00/02/1991	08:03:00	1.9168	33
00/02/1991	08:03:00	1.917	33
00/02/1991	08:03:00	1.9168	33
00/02/1991	08:03:00	1.9166	33
00/02/1991	08:03:59	1.9164	33
00/02/1991	08:03:59	1.9166	33
00/02/1991	08:03:59	1.9168	33
00/02/1991	08:04:59	1.917	33
00/02/1991	08:04:59	1.9168	33
00/02/1991	08:04:59	1.917	33
00/02/1991	08:06:00	1.9168	33
00/02/1991	08:06:59	1.917	33
00/02/1991	08:06:59	1.9168	33
00/02/1991	08:06:59	1.9166	33
00/02/1991	08:06:59	1.9168	33
00/02/1991	08:07:59	1.9166	33
00/02/1991	08:07:59	1.9164	33
00/02/1991	08:07:59	1.9162	33
00/02/1991	08:07:59	1.9164	33
00/02/1991	08:07:59	1.9162	33
00/02/1991	08:07:59	1.916	33
00/02/1991	08:09:00	1.9162	33
00/02/1991	08:09:00	1.916	33
00/02/1991	08:10:00	1.9162	33
00/02/1991	08:10:00	1.9164	33
00/02/1991	08:10:00	1.9168	33
00/02/1991	08:12:00	1.9166	33
00/02/1991	08:12:00	1.9168	33
00/02/1991	08:12:00	1.9166	33
00/02/1991	08:13:00	1.9168	33
00/02/1991	08:13:00	1.9166	33
00/02/1991	08:13:00	1.9164	33
00/02/1991	08:13:59	1.9166	33
00/02/1991	08:13:59	1.9164	33
00/02/1991	08:13:59	1.9162	33
00/02/1991	08:13:59	1.916	33
00/02/1991	08:15:00	1.9162	33
00/02/1991	08:15:00	1.916	33
00/02/1991	08:15:00	1.9158	33
00/02/1991	08:15:00	1.9156	33
00/02/1991	08:16:00	1.916	33
00/02/1991	08:16:59	1.9162	33
00/02/1991	08:18:00	1.9164	33
00/02/1991	08:18:00	1.9162	33
00/02/1991	08:19:00	1.9164	33
00/02/1991	08:19:00	1.9162	33
00/02/1991	08:19:59	1.916	33
00/02/1991	08:19:59	1.9158	33
00/02/1991	08:20:59	1.9156	33
00/02/1991	08:22:00	1.9154	33
00/02/1991	08:22:00	1.9156	33
00/02/1991	08:22:00	1.9152	33
00/02/1991	08:23:00	1.915	33
00/02/1991	08:23:59	1.9154	33
00/02/1991	08:23:59	1.9156	33
00/02/1991	08:25:00	1.9154	33
00/02/1991	08:25:00	1.916	33
00/02/1991	08:26:00	1.9158	33
00/02/1991	08:26:59	1.9156	33
00/02/1991	08:29:00	1.9152	33
00/02/1991	08:29:00	1.9154	33
00/02/1991	08:29:59	1.9152	33
00/02/1991	08:31:00	1.9154	33
00/02/1991	08:31:00	1.9152	33
00/02/1991	08:32:00	1.9154	33
00/02/1991	08:32:00	1.9156	33
00/02/1991	08:32:59	1.9158	33
00/02/1991	08:32:59	1.916	33
00/02/1991	08:34:00	1.9162	33
00/02/1991	08:34:00	1.9164	33
00/02/1991	08:34:00	1.9166	33
00/02/1991	08:34:00	1.9164	33
00/02/1991	08:35:00	1.9166	33
00/02/1991	08:35:00	1.9168	33
00/02/1991	08:35:00	1.9166	33
00/02/1991	08:35:59	1.9164	33
00/02/1991	08:38:00	1.9166	33
00/02/1991	08:39:59	1.9168	33
00/02/1991	08:39:59	1.917	33
00/02/1991	08:39:59	1.9172	33
00/02/1991	08:39:59	1.9174	33
00/02/1991	08:41:00	1.9172	33
00/02/1991	08:42:00	1.9164	33
00/02/1991	08:42:00	1.9162	33
00/02/1991	08:42:00	1.9158	33
00/02/1991	08:42:00	1.916	33
00/02/1991	08:42:59	1.9164	33
00/02/1991	08:44:00	1.9162	33
00/02/1991	08:44:00	1.9164	33
00/02/1991	08:45:00	1.9162	33
00/02/1991	08:45:00	1.9164	33
00/02/1991	08:45:00	1.9162	33
00/02/1991	08:45:59	1.9164	33
00/02/1991	08:47:00	1.9162	33
00/02/1991	08:47:00	1.916	33
00/02/1991	08:48:59	1.9162	33
00/02/1991	08:48:59	1.9164	33
00/02/1991	08:49:59	1.9162	33
00/02/1991	08:51:00	1.916	33
00/02/1991	08:51:59	1.9162	33
00/02/1991	08:51:59	1.916	33
00/02/1991	08:51:59	1.9162	33
00/02/1991	08:54:00	1.9166	33
00/02/1991	08:55:00	1.9168	33
00/02/1991	08:55:00	1.917	33
00/02/1991	08:55:00	1.9172	33
00/02/1991	08:55:59	1.9174	33
00/02/1991	08:55:59	1.9176	33
00/02/1991	08:55:59	1.9178	33
00/02/1991	08:55:59	1.9176	33
00/02/1991	08:57:00	1.9172	33
00/02/1991	08:58:00	1.9178	33
00/02/1991	08:58:00	1.918	33
00/02/1991	08:58:59	1.9184	33
00/02/1991	08:58:59	1.9186	33
00/02/1991	08:58:59	1.9188	33
00/02/1991	08:58:59	1.9186	33
00/02/1991	08:58:59	1.9184	33
00/02/1991	08:58:59	1.9186	33
00/02/1991	08:58:59	1.9184	33
00/02/1991	09:00:00	1.9188	33
00/02/1991	09:00:00	1.919	33
00/02/1991	09:00:00	1.9192	33
00/02/1991	09:01:00	1.9194	33
00/02/1991	09:01:00	1.9192	33
00/02/1991	09:01:00	1.919	33
00/02/1991	09:01:00	1.9194	33
00/02/1991	09:01:00	1.9196	33
00/02/1991	09:01:59	1.9198	33
00/02/1991	09:01:59	1.92	33
00/02/1991	09:01:59	1.92	33
00/02/1991	09:03:00	1.9202	33
00/02/1991	09:03:00	1.9204	33
00/02/1991	09:03:00	1.9206	33
00/02/1991	09:03:00	1.9208	33
00/02/1991	09:03:00	1.9206	33
00/02/1991	09:03:00	1.9204	33
00/02/1991	09:03:00	1.921	33
00/02/1991	09:03:00	1.9206	33
00/02/1991	09:04:00	1.9204	33
00/02/1991	09:04:00	1.9202	33
00/02/1991	09:04:00	1.92	33
00/02/1991	09:04:00	1.9194	33
00/02/1991	09:04:00	1.919	33
00/02/1991	09:04:00	1.9186	33
00/02/1991	09:04:00	1.9188	33
00/02/1991	09:04:00	1.919	33
00/02/1991	09:04:59	1.9184	33
00/02/1991	09:04:59	1.9188	33
00/02/1991	09:04:59	1.9184	33
00/02/1991	09:04:59	1.9186	33
00/02/1991	09:04:59	1.9188	33
00/02/1991	09:04:59	1.919	33
00/02/1991	09:04:59	1.9188	33
00/02/1991	09:04:59	1.9186	33
00/02/1991	09:04:59	1.9184	33
00/02/1991	09:04:59	1.9182	33
00/02/1991	09:04:59	1.918	33
00/02/1991	09:05:59	1.9186	33
00/02/1991	09:05:59	1.9184	33
00/02/1991	09:07:00	1.9184	33
00/02/1991	09:07:00	1.9182	33
00/02/1991	09:07:00	1.9184	33
00/02/1991	09:07:00	1.9182	33
00/02/1991	09:07:00	1.9184	33
00/02/1991	09:08:00	1.9186	33
00/02/1991	09:08:00	1.9188	33
00/02/1991	09:08:00	1.919	33
00/02/1991	09:08:59	1.919	33
00/02/1991	09:08:59	1.9194	33
00/02/1991	09:10:00	1.9198	33
00/02/1991	09:11:00	1.9196	33
00/02/1991	09:11:00	1.9198	33
00/02/1991	09:11:00	1.9196	33
00/02/1991	09:11:00	1.9194	33
00/02/1991	09:11:00	1.9192	33
00/02/1991	09:11:00	1.9184	33
00/02/1991	09:11:00	1.9182	33
00/02/1991	09:11:00	1.9188	33
00/02/1991	09:11:59	1.9184	33
00/02/1991	09:11:59	1.9182	33
00/02/1991	09:11:59	1.918	33
00/02/1991	09:13:00	1.9174	33
00/02/1991	09:13:00	1.9176	33
00/02/1991	09:13:00	1.918	33
00/02/1991	09:13:00	1.9182	33
00/02/1991	09:14:00	1.918	33
00/02/1991	09:14:00	1.9178	33
00/02/1991	09:14:59	1.9176	33
00/02/1991	09:14:59	1.9174	33
00/02/1991	09:14:59	1.917	33
00/02/1991	09:14:59	1.9172	33
00/02/1991	09:16:00	1.916	33
00/02/1991	09:16:00	1.9166	33
00/02/1991	09:16:00	1.9162	33
00/02/1991	09:17:00	1.916	33
00/02/1991	09:17:00	1.9158	33
00/02/1991	09:17:00	1.9154	33
00/02/1991	09:17:59	1.9152	33
00/02/1991	09:17:59	1.9148	33
00/02/1991	09:17:59	1.9148	33
00/02/1991	09:17:59	1.9144	33
00/02/1991	09:17:59	1.9146	33
00/02/1991	09:19:00	1.915	33
00/02/1991	09:19:00	1.9146	33
00/02/1991	09:19:00	1.9148	33
00/02/1991	09:19:00	1.9154	33
00/02/1991	09:20:00	1.915	33
00/02/1991	09:20:00	1.9146	33
00/02/1991	09:20:00	1.9144	33
00/02/1991	09:20:59	1.915	33
00/02/1991	09:20:59	1.9154	33
00/02/1991	09:20:59	1.9152	33
00/02/1991	09:21:59	1.9156	33
00/02/1991	09:21:59	1.9158	33
00/02/1991	09:21:59	1.9156	33
00/02/1991	09:23:00	1.9152	33
00/02/1991	09:24:59	1.9154	33
00/02/1991	09:24:59	1.916	33
00/02/1991	09:26:00	1.9154	33
00/02/1991	09:26:00	1.9158	33
00/02/1991	09:26:00	1.916	33
00/02/1991	09:26:00	1.9158	33
00/02/1991	09:26:00	1.9162	33
00/02/1991	09:27:00	1.916	33
00/02/1991	09:27:59	1.9162	33
00/02/1991	09:27:59	1.9164	33
00/02/1991	09:29:00	1.9172	33
00/02/1991	09:29:00	1.9166	33
00/02/1991	09:29:00	1.9168	33
00/02/1991	09:30:00	1.9162	33
00/02/1991	09:30:00	1.9166	33
00/02/1991	09:30:00	1.916	33
00/02/1991	09:30:59	1.9162	33
00/02/1991	09:30:59	1.9158	33
00/02/1991	09:30:59	1.916	33
00/02/1991	09:30:59	1.9164	33
00/02/1991	09:32:00	1.916	33
00/02/1991	09:32:00	1.9156	33
00/02/1991	09:33:00	1.9164	33
00/02/1991	09:33:00	1.9166	33
00/02/1991	09:33:00	1.9162	33
00/02/1991	09:33:00	1.916	33
00/02/1991	09:33:59	1.9162	33
00/02/1991	09:33:59	1.916	33
00/02/1991	09:34:59	1.9158	33
00/02/1991	09:34:59	1.9156	33
00/02/1991	09:34:59	1.9154	33
00/02/1991	09:34:59	1.9156	33
00/02/1991	09:36:59	1.9154	33
00/02/1991	09:36:59	1.9152	33
00/02/1991	09:36:59	1.915	33
00/02/1991	09:37:59	1.9148	33
00/02/1991	09:37:59	1.9146	33
00/02/1991	09:37:59	1.9144	33
00/02/1991	09:37:59	1.9142	33
00/02/1991	09:39:00	1.914	33
00/02/1991	09:39:00	1.9136	33
00/02/1991	09:39:00	1.9136	33
00/02/1991	09:39:00	1.9138	33
00/02/1991	09:40:00	1.914	33
00/02/1991	09:40:00	1.9142	33
00/02/1991	09:40:00	1.9146	33
00/02/1991	09:40:59	1.914	33
00/02/1991	09:40:59	1.9142	33
00/02/1991	09:40:59	1.9144	33
00/02/1991	09:40:59	1.9142	33
00/02/1991	09:40:59	1.9146	33
00/02/1991	09:40:59	1.9144	33
00/02/1991	09:42:00	1.915	33
00/02/1991	09:42:00	1.9154	33
00/02/1991	09:42:00	1.915	33
00/02/1991	09:43:00	1.9148	33
00/02/1991	09:43:00	1.9152	33
00/02/1991	09:43:00	1.915	33
00/02/1991	09:43:59	1.9142	33
00/02/1991	09:43:59	1.914	33
00/02/1991	09:43:59	1.9142	33
00/02/1991	09:43:59	1.914	33
00/02/1991	09:43:59	1.9138	33
00/02/1991	09:43:59	1.914	33
00/02/1991	09:45:00	1.9144	33
00/02/1991	09:45:00	1.9142	33
00/02/1991	09:45:00	1.914	33
00/02/1991	09:46:00	1.9142	33
00/02/1991	09:46:00	1.9144	33
00/02/1991	09:46:59	1.9142	33
00/02/1991	09:46:59	1.914	33
00/02/1991	09:48:00	1.9144	33
00/02/1991	09:49:00	1.9142	33
00/02/1991	09:49:59	1.9144	33
00/02/1991	09:49:59	1.9142	33
00/02/1991	09:49:59	1.9144	33
00/02/1991	09:49:59	1.9146	33
00/02/1991	09:50:59	1.9144	33
00/02/1991	09:50:59	1.9146	33
00/02/1991	09:50:59	1.915	33
00/02/1991	09:52:00	1.9146	33
00/02/1991	09:52:00	1.9148	33
00/02/1991	09:52:00	1.9146	33
00/02/1991	09:53:00	1.9144	33
00/02/1991	09:53:59	1.9146	33
00/02/1991	09:53:59	1.9144	33
00/02/1991	09:53:59	1.9146	33
00/02/1991	09:55:00	1.9148	33
00/02/1991	09:56:00	1.9146	33
00/02/1991	09:56:00	1.9148	33
00/02/1991	09:58:00	1.9138	33
00/02/1991	09:58:00	1.914	33
00/02/1991	09:59:00	1.9138	33
00/02/1991	09:59:00	1.9136	33
00/02/1991	09:59:59	1.9132	33
00/02/1991	09:59:59	1.913	33
00/02/1991	09:59:59	1.9132	33
00/02/1991	09:59:59	1.913	33
00/02/1991	10:01:00	1.9132	33
00/02/1991	10:01:00	1.9134	33
00/02/1991	10:01:00	1.9138	33
00/02/1991	10:01:00	1.9136	33
00/02/1991	10:02:00	1.9134	33
00/02/1991	10:02:00	1.9136	33
00/02/1991	10:02:00	1.9138	33
00/02/1991	10:02:00	1.914	33
00/02/1991	10:02:00	1.9138	33
00/02/1991	10:02:00	1.914	33
00/02/1991	10:02:59	1.9138	33
00/02/1991	10:02:59	1.914	33
00/02/1991	10:02:59	1.9142	33
00/02/1991	10:04:00	1.914	33
00/02/1991	10:04:00	1.9142	33
00/02/1991	10:05:59	1.9138	33
00/02/1991	10:05:59	1.914	33
00/02/1991	10:05:59	1.9138	33
00/02/1991	10:05:59	1.914	33
00/02/1991	10:06:59	1.9138	33
00/02/1991	10:06:59	1.9136	33
00/02/1991	10:08:00	1.9134	33
00/02/1991	10:08:00	1.9132	33
00/02/1991	10:08:00	1.913	33
00/02/1991	10:09:00	1.9134	33
00/02/1991	10:09:00	1.9128	33
00/02/1991	10:09:00	1.913	33
00/02/1991	10:11:00	1.9134	33
00/02/1991	10:12:59	1.9138	33
00/02/1991	10:12:59	1.9136	33
00/02/1991	10:12:59	1.9134	33
00/02/1991	10:14:00	1.914	33
00/02/1991	10:15:00	1.9136	33
00/02/1991	10:17:00	1.9134	33
00/02/1991	10:17:00	1.9132	33
00/02/1991	10:18:00	1.9136	33
00/02/1991	10:18:00	1.9134	33
00/02/1991	10:18:00	1.9136	33
00/02/1991	10:18:00	1.9138	33
00/02/1991	10:18:00	1.914	33
00/02/1991	10:18:59	1.9136	33
00/02/1991	10:18:59	1.9134	33
00/02/1991	10:19:59	1.9138	33
00/02/1991	10:21:00	1.914	33
00/02/1991	10:21:59	1.9132	33
00/02/1991	10:22:59	1.9134	33
00/02/1991	10:25:00	1.913	33
00/02/1991	10:25:00	1.9134	33
00/02/1991	10:25:59	1.9136	33
00/02/1991	10:25:59	1.9138	33
00/02/1991	10:27:00	1.914	33
00/02/1991	10:28:59	1.9146	33
00/02/1991	10:28:59	1.9142	33
00/02/1991	10:30:00	1.9148	33
00/02/1991	10:30:00	1.915	33
00/02/1991	10:31:00	1.9152	33
00/02/1991	10:31:59	1.9154	33
00/02/1991	10:33:00	1.9156	33
00/02/1991	10:33:00	1.9158	33
00/02/1991	10:33:00	1.916	33
00/02/1991	10:33:00	1.9162	33
00/02/1991	10:33:00	1.9164	33
00/02/1991	10:33:00	1.9166	33
00/02/1991	10:33:00	1.9164	33
00/02/1991	10:33:00	1.916	33
00/02/1991	10:34:00	1.9162	33
00/02/1991	10:34:00	1.9164	33
00/02/1991	10:34:00	1.9166	33
00/02/1991	10:34:59	1.9164	33
00/02/1991	10:34:59	1.9162	33
00/02/1991	10:34:59	1.9158	33
00/02/1991	10:35:59	1.916	33
00/02/1991	10:37:00	1.9158	33
00/02/1991	10:37:00	1.9156	33
00/02/1991	10:37:00	1.9154	33
00/02/1991	10:40:00	1.915	33
00/02/1991	10:41:00	1.915	33
00/02/1991	10:41:59	1.9148	33
00/02/1991	10:41:59	1.9146	33
00/02/1991	10:44:00	1.9154	33
00/02/1991	10:44:00	1.9156	33
00/02/1991	10:44:59	1.915	33
00/02/1991	10:46:00	1.9156	33
00/02/1991	10:47:00	1.9158	33
00/02/1991	10:47:59	1.9164	33
00/02/1991	10:47:59	1.916	33
00/02/1991	10:49:00	1.9158	33
00/02/1991	10:50:00	1.916	33
00/02/1991	10:50:59	1.9162	33
00/02/1991	10:50:59	1.9164	33
00/02/1991	10:51:59	1.9166	33
00/02/1991	10:53:00	1.917	33
00/02/1991	10:53:00	1.9172	33
00/02/1991	10:53:00	1.9174	33
00/02/1991	10:53:00	1.917	33
00/02/1991	10:53:00	1.9172	33
00/02/1991	10:53:00	1.917	33
00/02/1991	10:54:00	1.9174	33
00/02/1991	10:54:00	1.9176	33
00/02/1991	10:54:00	1.9178	33
00/02/1991	10:54:00	1.918	33
00/02/1991	10:54:59	1.9176	33
00/02/1991	10:54:59	1.9174	33
00/02/1991	10:54:59	1.9176	33
00/02/1991	10:54:59	1.9174	33
00/02/1991	10:54:59	1.9176	33
00/02/1991	10:54:59	1.9174	33
00/02/1991	10:56:00	1.9178	33
00/02/1991	10:56:00	1.9176	33
00/02/1991	10:57:00	1.9174	33
00/02/1991	10:57:59	1.9172	33
00/02/1991	10:59:00	1.9174	33
00/02/1991	10:59:00	1.9176	33
00/02/1991	11:00:00	1.9174	33
00/02/1991	11:00:00	1.9178	33
00/02/1991	11:00:59	1.918	33
00/02/1991	11:00:59	1.9178	33
00/02/1991	11:03:00	1.9176	33
00/02/1991	11:03:00	1.9174	33
00/02/1991	11:04:59	1.9176	33
00/02/1991	11:06:00	1.9174	33
00/02/1991	11:06:00	1.9172	33
00/02/1991	11:06:00	1.9174	33
00/02/1991	11:06:59	1.9172	33
00/02/1991	11:06:59	1.9174	33
00/02/1991	11:07:59	1.9176	33
00/02/1991	11:09:00	1.9178	33
00/02/1991	11:09:00	1.918	33
00/02/1991	11:09:00	1.9178	33
00/02/1991	11:10:00	1.9176	33
00/02/1991	11:10:00	1.918	33
00/02/1991	11:12:00	1.918	33
00/02/1991	11:12:00	1.9178	33
00/02/1991	11:13:00	1.9176	33
00/02/1991	11:13:00	1.9178	33
00/02/1991	11:13:59	1.9176	33
00/02/1991	11:16:00	1.9174	33
00/02/1991	11:16:00	1.9172	33
00/02/1991	11:16:59	1.9174	33
00/02/1991	11:18:00	1.917	33
00/02/1991	11:19:00	1.9168	33
00/02/1991	11:19:00	1.9166	33
00/02/1991	11:19:59	1.9164	33
00/02/1991	11:22:00	1.9168	33
00/02/1991	11:22:00	1.9172	33
00/02/1991	11:23:00	1.9174	33
00/02/1991	11:23:00	1.9172	33
00/02/1991	11:23:00	1.917	33
00/02/1991	11:28:00	1.9168	33
00/02/1991	11:28:00	1.9166	33
00/02/1991	11:29:00	1.917	33
00/02/1991	11:31:00	1.9168	33
00/02/1991	11:31:00	1.9164	33
00/02/1991	11:32:59	1.9168	33
00/02/1991	11:35:00	1.917	33
00/02/1991	11:36:59	1.9172	33
00/02/1991	11:36:59	1.917	33
00/02/1991	11:36:59	1.9172	33
00/02/1991	11:36:59	1.9174	33
00/02/1991	11:36:59	1.9172	33
00/02/1991	11:38:00	1.917	33
00/02/1991	11:39:59	1.9174	33
00/02/1991	11:39:59	1.9176	33
00/02/1991	11:39:59	1.9178	33
00/02/1991	11:39:59	1.918	33
00/02/1991	11:41:00	1.918	33
00/02/1991	11:41:00	1.9178	33
00/02/1991	11:41:00	1.918	33
00/02/1991	11:41:00	1.9178	33
00/02/1991	11:41:00	1.9176	33
00/02/1991	11:42:00	1.918	33
00/02/1991	11:42:59	1.9178	33
00/02/1991	11:44:00	1.918	33
00/02/1991	11:44:00	1.9178	33
00/02/1991	11:45:00	1.9176	33
00/02/1991	11:45:59	1.9174	33
00/02/1991	11:45:59	1.9176	33
00/02/1991	11:47:00	1.9172	33
00/02/1991	11:47:00	1.917	33
00/02/1991	11:48:00	1.9174	33
00/02/1991	11:48:00	1.9172	33
00/02/1991	11:48:00	1.9174	33
00/02/1991	11:48:00	1.9172	33
00/02/1991	11:48:59	1.9174	33
00/02/1991	11:51:00	1.917	33
00/02/1991	11:51:00	1.9168	33
00/02/1991	11:51:00	1.9166	33
00/02/1991	11:51:59	1.9164	33
00/02/1991	11:51:59	1.9162	33
00/02/1991	11:52:59	1.9164	33
00/02/1991	11:52:59	1.9162	33
00/02/1991	11:54:00	1.9164	33
00/02/1991	11:57:00	1.9162	33
00/02/1991	11:58:59	1.916	33
00/02/1991	11:58:59	1.9164	33
00/02/1991	11:58:59	1.916	33
00/02/1991	12:00:00	1.9162	33
00/02/1991	12:00:00	1.9164	33
00/02/1991	12:00:00	1.916	33
00/02/1991	12:00:00	1.9164	33
00/02/1991	12:03:00	1.9166	33
00/02/1991	12:14:00	1.9164	33
00/02/1991	12:14:59	1.9164	33
00/02/1991	12:17:59	1.916	33
00/02/1991	12:17:59	1.9158	33
00/02/1991	12:17:59	1.9156	33
00/02/1991	12:20:59	1.9158	33
00/02/1991	12:20:59	1.9156	33
00/02/1991	12:20:59	1.9158	33
00/02/1991	12:20:59	1.9156	33
00/02/1991	12:24:00	1.9158	33
00/02/1991	12:24:00	1.916	33
00/02/1991	12:26:00	1.9158	33
00/02/1991	12:27:00	1.9156	33
00/02/1991	12:27:00	1.916	33
00/02/1991	12:27:59	1.9156	33
00/02/1991	12:30:59	1.916	33
00/02/1991	12:30:59	1.9162	33
00/02/1991	12:33:59	1.916	33
00/02/1991	12:33:59	1.9158	33
00/02/1991	12:34:59	1.9162	33
00/02/1991	12:36:00	1.9164	33
00/02/1991	12:37:59	1.916	33
00/02/1991	12:39:00	1.9158	33
00/02/1991	12:39:00	1.9162	33
00/02/1991	12:39:00	1.9164	33
00/02/1991	12:43:59	1.9162	33
00/02/1991	12:45:00	1.916	33
00/02/1991	12:46:00	1.9162	33
00/02/1991	12:46:59	1.916	33
00/02/1991	12:46:59	1.9154	33
00/02/1991	12:48:00	1.9158	33
00/02/1991	12:48:00	1.9156	33
00/02/1991	12:53:00	1.916	33
00/02/1991	12:53:59	1.9158	33
00/02/1991	12:55:00	1.9156	33
00/02/1991	12:58:00	1.9156	33
00/02/1991	13:01:00	1.916	33
00/02/1991	13:04:00	1.9158	33
00/02/1991	13:05:59	1.9156	33
00/02/1991	13:21:00	1.9154	33
00/02/1991	13:21:00	1.9152	33
00/02/1991	13:25:00	1.9154	33
00/02/1991	13:25:59	1.9156	33
00/02/1991	13:28:59	1.916	33
00/02/1991	13:28:59	1.9158	33
00/02/1991	13:30:00	1.916	33
00/02/1991	13:31:00	1.9162	33
00/02/1991	13:33:00	1.916	33
00/02/1991	13:33:00	1.9164	33
00/02/1991	13:33:00	1.9166	33
00/02/1991	13:34:00	1.9168	33
00/02/1991	13:34:00	1.917	33
00/02/1991	13:34:00	1.9172	33
00/02/1991	13:34:00	1.9174	33
00/02/1991	13:34:59	1.9178	33
00/02/1991	13:34:59	1.918	33
00/02/1991	13:34:59	1.9176	33
00/02/1991	13:35:59	1.9174	33
00/02/1991	13:35:59	1.9176	33
00/02/1991	13:35:59	1.9178	33
00/02/1991	13:35:59	1.9176	33
00/02/1991	13:37:00	1.9178	33
00/02/1991	13:37:00	1.9176	33
00/02/1991	13:38:00	1.918	33
00/02/1991	13:38:59	1.9182	33
00/02/1991	13:38:59	1.9184	33
00/02/1991	13:38:59	1.9188	33
00/02/1991	13:38:59	1.9186	33
00/02/1991	13:40:00	1.9188	33
00/02/1991	13:40:00	1.9184	33
00/02/1991	13:40:00	1.9186	33
00/02/1991	13:40:00	1.9184	33
00/02/1991	13:40:00	1.9182	33
00/02/1991	13:40:00	1.918	33
00/02/1991	13:40:00	1.9178	33
00/02/1991	13:41:00	1.9184	33
00/02/1991	13:41:00	1.9186	33
00/02/1991	13:41:59	1.9184	33
00/02/1991	13:41:59	1.9186	33
00/02/1991	13:41:59	1.9184	33
00/02/1991	13:43:00	1.9182	33
00/02/1991	13:43:00	1.9184	33
00/02/1991	13:43:00	1.918	33
00/02/1991	13:43:00	1.9182	33
00/02/1991	13:44:00	1.9184	33
00/02/1991	13:44:00	1.9186	33
00/02/1991	13:44:00	1.9184	33
00/02/1991	13:44:59	1.9186	33
00/02/1991	13:44:59	1.9188	33
00/02/1991	13:47:00	1.9186	33
00/02/1991	13:47:00	1.9188	33
00/02/1991	13:47:00	1.919	33
00/02/1991	13:47:59	1.9192	33
00/02/1991	13:47:59	1.919	33
00/02/1991	13:49:00	1.9186	33
00/02/1991	13:49:00	1.9188	33
00/02/1991	13:50:00	1.9186	33
00/02/1991	13:50:59	1.9184	33
00/02/1991	13:51:59	1.9182	33
00/02/1991	13:51:59	1.9184	33
00/02/1991	13:53:00	1.9186	33
00/02/1991	13:53:00	1.9184	33
00/02/1991	13:53:00	1.9182	33
00/02/1991	13:54:00	1.9184	33
00/02/1991	13:54:00	1.9186	33
00/02/1991	13:54:00	1.9184	33
00/02/1991	13:54:59	1.9182	33
00/02/1991	13:54:59	1.9184	33
00/02/1991	13:54:59	1.9186	33
00/02/1991	13:54:59	1.9184	33
00/02/1991	13:56:00	1.9182	33
00/02/1991	13:57:00	1.9186	33
00/02/1991	13:57:00	1.9188	33
00/02/1991	13:57:00	1.919	33
00/02/1991	13:57:59	1.9192	33
00/02/1991	13:59:00	1.919	33
00/02/1991	13:59:00	1.9192	33
00/02/1991	13:59:00	1.9194	33
00/02/1991	13:59:00	1.9196	33
00/02/1991	13:59:00	1.9198	33
00/02/1991	13:59:00	1.92	33
00/02/1991	13:59:00	1.9198	33
00/02/1991	13:59:00	1.9196	33
00/02/1991	13:59:00	1.9194	33
00/02/1991	13:59:00	1.9196	33
00/02/1991	13:59:00	1.9198	33
00/02/1991	13:59:00	1.92	49
00/03/1991	07:19:59	1.919	41
00/03/1991	07:19:59	1.9188	33
00/03/1991	07:19:59	1.919	33
00/03/1991	07:19:59	1.9192	33
00/03/1991	07:19:59	1.9194	33
00/03/1991	07:19:59	1.9196	33
00/03/1991	07:19:59	1.9194	33
00/03/1991	07:21:00	1.9192	33
00/03/1991	07:21:00	1.9194	33
00/03/1991	07:21:59	1.9192	33
00/03/1991	07:21:59	1.919	33
00/03/1991	07:21:59	1.9194	33
00/03/1991	07:21:59	1.9196	33
00/03/1991	07:21:59	1.9198	33
00/03/1991	07:21:59	1.9196	33
00/03/1991	07:21:59	1.9198	33
00/03/1991	07:22:59	1.9206	33
00/03/1991	07:22:59	1.9204	33
00/03/1991	07:22:59	1.92	33
00/03/1991	07:22:59	1.9198	33
00/03/1991	07:22:59	1.92	33
00/03/1991	07:22:59	1.9202	33
00/03/1991	07:24:00	1.9204	33
00/03/1991	07:24:00	1.9202	33
00/03/1991	07:24:00	1.9204	33
00/03/1991	07:24:00	1.9206	33
00/03/1991	07:24:00	1.9208	33
00/03/1991	07:24:00	1.9204	33
00/03/1991	07:24:00	1.9206	33
00/03/1991	07:25:00	1.9208	33
00/03/1991	07:25:00	1.9206	33
00/03/1991	07:25:00	1.9208	33
00/03/1991	07:25:00	1.9206	33
00/03/1991	07:25:00	1.9204	33
00/03/1991	07:25:59	1.9202	33
00/03/1991	07:25:59	1.9208	33
00/03/1991	07:27:00	1.9206	33
00/03/1991	07:27:00	1.9204	33
00/03/1991	07:27:00	1.9202	33
00/03/1991	07:27:00	1.9204	33
00/03/1991	07:28:00	1.9206	33
00/03/1991	07:28:00	1.9208	33
00/03/1991	07:28:00	1.921	33
00/03/1991	07:28:00	1.9212	33
00/03/1991	07:28:00	1.9206	33
00/03/1991	07:28:59	1.9208	33
00/03/1991	07:28:59	1.9206	33
00/03/1991	07:30:00	1.9204	33
00/03/1991	07:30:00	1.9206	33
00/03/1991	07:30:00	1.9204	33
00/03/1991	07:30:00	1.9206	33
00/03/1991	07:30:00	1.9208	33
00/03/1991	07:30:00	1.9204	33
00/03/1991	07:30:00	1.9208	33
00/03/1991	07:31:00	1.921	33
00/03/1991	07:31:00	1.9212	33
00/03/1991	07:31:00	1.9214	33
00/03/1991	07:31:00	1.9216	33
00/03/1991	07:31:00	1.9214	33
00/03/1991	07:31:00	1.9212	33
00/03/1991	07:31:00	1.9214	33
00/03/1991	07:31:00	1.921	33
00/03/1991	07:31:00	1.9208	33
00/03/1991	07:31:00	1.9216	33
00/03/1991	07:31:59	1.9214	33
00/03/1991	07:31:59	1.9216	33
00/03/1991	07:31:59	1.9218	33
00/03/1991	07:31:59	1.922	33
00/03/1991	07:31:59	1.9222	33
00/03/1991	07:31:59	1.922	33
00/03/1991	07:31:59	1.9222	33
00/03/1991	07:31:59	1.9224	33
00/03/1991	07:33:00	1.9222	33
00/03/1991	07:33:00	1.922	33
00/03/1991	07:33:00	1.9222	33
00/03/1991	07:33:00	1.9224	33
00/03/1991	07:33:00	1.9226	33
00/03/1991	07:33:00	1.9228	33
00/03/1991	07:34:00	1.9224	33
00/03/1991	07:34:00	1.922	33
00/03/1991	07:34:00	1.9218	33
00/03/1991	07:34:00	1.9216	33
00/03/1991	07:34:00	1.9218	33
00/03/1991	07:34:00	1.9216	33
00/03/1991	07:34:00	1.9214	33
00/03/1991	07:34:59	1.9216	33
00/03/1991	07:34:59	1.9214	33
00/03/1991	07:34:59	1.9216	33
00/03/1991	07:34:59	1.9218	33
00/03/1991	07:34:59	1.9216	33
00/03/1991	07:34:59	1.9214	33
00/03/1991	07:35:59	1.9216	33
00/03/1991	07:35:59	1.9218	33
00/03/1991	07:37:00	1.9216	33
00/03/1991	07:37:00	1.9218	33
00/03/1991	07:37:00	1.922	33
00/03/1991	07:37:00	1.9218	33
00/03/1991	07:37:00	1.9216	33
00/03/1991	07:38:00	1.9214	33
00/03/1991	07:38:00	1.9212	33
00/03/1991	07:38:00	1.921	33
00/03/1991	07:38:00	1.9212	33
00/03/1991	07:38:59	1.9214	33
00/03/1991	07:38:59	1.921	33
00/03/1991	07:38:59	1.9212	33
00/03/1991	07:38:59	1.921	33
00/03/1991	07:38:59	1.9216	33
00/03/1991	07:38:59	1.9218	33
00/03/1991	07:40:00	1.922	33
00/03/1991	07:40:00	1.9222	33
00/03/1991	07:40:00	1.922	33
00/03/1991	07:40:00	1.9218	33
00/03/1991	07:40:00	1.9216	33
00/03/1991	07:40:00	1.9218	33
00/03/1991	07:40:00	1.9216	33
00/03/1991	07:40:00	1.9218	33
00/03/1991	07:41:00	1.9216	33
00/03/1991	07:41:00	1.9214	33
00/03/1991	07:41:00	1.9216	33
00/03/1991	07:41:00	1.9214	33
00/03/1991	07:41:59	1.9212	33
00/03/1991	07:41:59	1.921	33
00/03/1991	07:43:00	1.9212	33
00/03/1991	07:43:00	1.921	33
00/03/1991	07:43:00	1.9208	33
00/03/1991	07:43:00	1.9206	33
00/03/1991	07:44:00	1.9204	33
00/03/1991	07:44:00	1.9206	33
00/03/1991	07:44:00	1.9204	33
00/03/1991	07:44:00	1.9208	33
00/03/1991	07:44:00	1.921	33
00/03/1991	07:44:00	1.9208	33
00/03/1991	07:44:59	1.921	33
00/03/1991	07:44:59	1.9208	33
00/03/1991	07:44:59	1.921	33
00/03/1991	07:44:59	1.9208	33
00/03/1991	07:44:59	1.921	33
00/03/1991	07:44:59	1.9212	33
00/03/1991	07:44:59	1.921	33
00/03/1991	07:46:00	1.9208	33
00/03/1991	07:46:00	1.9206	33
00/03/1991	07:47:00	1.9208	33
00/03/1991	07:47:00	1.9206	33
00/03/1991	07:47:00	1.9208	33
00/03/1991	07:47:00	1.921	33
00/03/1991	07:47:59	1.9208	33
00/03/1991	07:47:59	1.9212	33
00/03/1991	07:49:00	1.9216	33
00/03/1991	07:49:00	1.9214	33
00/03/1991	07:49:00	1.9214	33
00/03/1991	07:50:00	1.9212	33
00/03/1991	07:50:59	1.921	33
00/03/1991	07:50:59	1.9212	33
00/03/1991	07:50:59	1.9214	33
00/03/1991	07:51:59	1.9218	33
00/03/1991	07:51:59	1.9216	33
00/03/1991	07:51:59	1.9216	33
00/03/1991	07:51:59	1.9214	33
00/03/1991	07:51:59	1.9212	33
00/03/1991	07:53:00	1.921	33
00/03/1991	07:53:00	1.9212	33
00/03/1991	07:53:00	1.921	33
00/03/1991	07:53:00	1.9212	33
00/03/1991	07:53:00	1.921	33
00/03/1991	07:53:00	1.9212	33
00/03/1991	07:54:00	1.9214	33
00/03/1991	07:54:00	1.9212	33
00/03/1991	07:54:00	1.921	33
00/03/1991	07:54:00	1.9212	33
00/03/1991	07:54:59	1.9214	33
00/03/1991	07:54:59	1.9212	33
00/03/1991	07:54:59	1.9218	33
00/03/1991	07:56:00	1.922	33
00/03/1991	07:56:00	1.9222	33
00/03/1991	07:56:00	1.9224	33
00/03/1991	07:56:00	1.9226	33
00/03/1991	07:56:00	1.9228	33
00/03/1991	07:56:00	1.923	33
00/03/1991	07:56:00	1.9236	33
00/03/1991	07:56:00	1.924	33
00/03/1991	07:56:00	1.9224	33
00/03/1991	07:56:00	1.9228	33
00/03/1991	07:56:00	1.9232	33
00/03/1991	07:57:00	1.9236	33
00/03/1991	07:57:00	1.9234	33
00/03/1991	07:57:00	1.9232	33
00/03/1991	07:57:00	1.923	33
00/03/1991	07:57:00	1.9228	33
00/03/1991	07:57:00	1.923	33
00/03/1991	07:57:00	1.9232	33
00/03/1991	07:57:00	1.9234	33
00/03/1991	07:57:00	1.9236	33
00/03/1991	07:57:00	1.9234	33
00/03/1991	07:57:00	1.9236	33
00/03/1991	07:57:00	1.924	33
00/03/1991	07:57:00	1.9236	33
00/03/1991	07:57:00	1.9234	33
00/03/1991	07:57:59	1.9232	33
00/03/1991	07:57:59	1.923	33
00/03/1991	07:57:59	1.9232	33
00/03/1991	07:57:59	1.923	33
00/03/1991	07:57:59	1.9228	33
00/03/1991	07:57:59	1.9226	33
00/03/1991	07:59:00	1.923	33
00/03/1991	07:59:00	1.9232	33
00/03/1991	07:59:00	1.9234	33
00/03/1991	07:59:00	1.9232	33
00/03/1991	07:59:00	1.923	33
00/03/1991	07:59:00	1.9232	33
00/03/1991	07:59:00	1.9234	33
00/03/1991	07:59:00	1.9236	33
00/03/1991	07:59:00	1.9232	33
00/03/1991	07:59:00	1.923	33
00/03/1991	07:59:00	1.9228	33
00/03/1991	08:00:00	1.9226	33
00/03/1991	08:00:00	1.9228	33
00/03/1991	08:00:00	1.9226	33
00/03/1991	08:00:00	1.9224	33
00/03/1991	08:00:00	1.9226	33
00/03/1991	08:00:00	1.9222	33
00/03/1991	08:00:00	1.922	33
00/03/1991	08:00:00	1.9222	33
00/03/1991	08:00:00	1.922	33
00/03/1991	08:00:59	1.9222	33
00/03/1991	08:00:59	1.922	33
00/03/1991	08:00:59	1.9218	33
00/03/1991	08:00:59	1.9216	33
00/03/1991	08:00:59	1.9218	33
00/03/1991	08:02:00	1.9216	33
00/03/1991	08:02:00	1.9218	33
00/03/1991	08:02:00	1.922	33
00/03/1991	08:02:00	1.9218	33
00/03/1991	08:02:00	1.922	33
00/03/1991	08:03:00	1.9222	33
00/03/1991	08:03:00	1.922	33
00/03/1991	08:03:00	1.9218	33
00/03/1991	08:03:00	1.9216	33
00/03/1991	08:03:00	1.9214	33
00/03/1991	08:03:59	1.9212	33
00/03/1991	08:04:59	1.9216	33
00/03/1991	08:04:59	1.9218	33
00/03/1991	08:04:59	1.9216	33
00/03/1991	08:04:59	1.9214	33
00/03/1991	08:04:59	1.9212	33
00/03/1991	08:06:00	1.921	33
00/03/1991	08:06:00	1.9208	33
00/03/1991	08:06:00	1.9206	33
00/03/1991	08:06:59	1.9204	33
00/03/1991	08:06:59	1.921	33
00/03/1991	08:06:59	1.9208	33
00/03/1991	08:06:59	1.9206	33
00/03/1991	08:06:59	1.9204	33
00/03/1991	08:06:59	1.9208	33
00/03/1991	08:06:59	1.921	33
00/03/1991	08:06:59	1.9206	33
00/03/1991	08:07:59	1.9212	33
00/03/1991	08:07:59	1.9214	33
00/03/1991	08:07:59	1.9216	33
00/03/1991	08:09:00	1.9214	33
00/03/1991	08:09:00	1.9212	33
00/03/1991	08:09:00	1.921	33
00/03/1991	08:09:00	1.9212	33
00/03/1991	08:10:00	1.9216	33
00/03/1991	08:10:00	1.9214	33
00/03/1991	08:10:00	1.9212	33
00/03/1991	08:10:00	1.9214	33
00/03/1991	08:10:00	1.9212	33
00/03/1991	08:10:00	1.9214	33
00/03/1991	08:10:00	1.9216	33
00/03/1991	08:10:00	1.9214	33
00/03/1991	08:10:59	1.9214	33
00/03/1991	08:10:59	1.9216	33
00/03/1991	08:10:59	1.9214	33
00/03/1991	08:10:59	1.9216	33
00/03/1991	08:10:59	1.9218	33
00/03/1991	08:10:59	1.9216	33
00/03/1991	08:12:00	1.9218	33
00/03/1991	08:12:00	1.922	33
00/03/1991	08:12:00	1.9218	33
00/03/1991	08:12:00	1.9222	33
00/03/1991	08:12:00	1.922	33
00/03/1991	08:13:00	1.9218	33
00/03/1991	08:13:00	1.922	33
00/03/1991	08:13:00	1.9218	33
00/03/1991	08:13:59	1.9216	33
00/03/1991	08:13:59	1.9218	33
00/03/1991	08:15:00	1.9216	33
00/03/1991	08:15:00	1.9212	33
00/03/1991	08:15:00	1.9214	33
00/03/1991	08:15:00	1.9212	33
00/03/1991	08:15:00	1.921	33
00/03/1991	08:16:00	1.9212	33
00/03/1991	08:16:59	1.9214	33
00/03/1991	08:16:59	1.9218	33
00/03/1991	08:16:59	1.9214	33
00/03/1991	08:16:59	1.9216	33
00/03/1991	08:18:00	1.9212	33
00/03/1991	08:18:00	1.9214	33
00/03/1991	08:18:00	1.9216	33
00/03/1991	08:19:00	1.9212	33
00/03/1991	08:19:00	1.921	33
00/03/1991	08:19:00	1.9212	33
00/03/1991	08:19:00	1.921	33
00/03/1991	08:19:00	1.9208	33
00/03/1991	08:19:00	1.9206	33
00/03/1991	08:19:59	1.9208	33
00/03/1991	08:19:59	1.9206	33
00/03/1991	08:20:59	1.9212	33
00/03/1991	08:20:59	1.9214	33
00/03/1991	08:20:59	1.9216	33
00/03/1991	08:20:59	1.9214	33
00/03/1991	08:22:00	1.9216	33
00/03/1991	08:23:00	1.9218	33
00/03/1991	08:23:59	1.9216	33
00/03/1991	08:23:59	1.9214	33
00/03/1991	08:23:59	1.9212	33
00/03/1991	08:23:59	1.921	33
00/03/1991	08:23:59	1.9212	33
00/03/1991	08:25:00	1.9214	33
00/03/1991	08:25:00	1.9212	33
00/03/1991	08:25:00	1.921	33
00/03/1991	08:26:00	1.9206	33
00/03/1991	08:26:59	1.9208	33
00/03/1991	08:26:59	1.921	33
00/03/1991	08:28:00	1.9212	33
00/03/1991	08:29:00	1.9214	33
00/03/1991	08:29:59	1.921	33
00/03/1991	08:29:59	1.9208	33
00/03/1991	08:31:00	1.9206	33
00/03/1991	08:31:00	1.9202	33
00/03/1991	08:31:00	1.92	33
00/03/1991	08:31:00	1.9204	33
00/03/1991	08:31:00	1.9202	33
00/03/1991	08:31:00	1.92	33
00/03/1991	08:32:00	1.9202	33
00/03/1991	08:32:00	1.9204	33
00/03/1991	08:32:00	1.92	33
00/03/1991	08:32:00	1.9202	33
00/03/1991	08:32:00	1.9204	33
00/03/1991	08:32:00	1.92	33
00/03/1991	08:32:59	1.9206	33
00/03/1991	08:34:00	1.9204	33
00/03/1991	08:35:00	1.921	33
00/03/1991	08:35:00	1.9208	33
00/03/1991	08:35:00	1.921	33
00/03/1991	08:35:00	1.9212	33
00/03/1991	08:35:00	1.9214	33
00/03/1991	08:35:59	1.9212	33
00/03/1991	08:35:59	1.921	33
00/03/1991	08:35:59	1.9212	33
00/03/1991	08:35:59	1.9216	33
00/03/1991	08:36:59	1.9214	33
00/03/1991	08:38:00	1.921	33
00/03/1991	08:39:00	1.9204	33
00/03/1991	08:39:59	1.9206	33
00/03/1991	08:39:59	1.9208	33
00/03/1991	08:39:59	1.9206	33
00/03/1991	08:39:59	1.9208	33
00/03/1991	08:41:00	1.9212	33
00/03/1991	08:41:00	1.921	33
00/03/1991	08:41:00	1.921	33
00/03/1991	08:41:00	1.9214	33
00/03/1991	08:42:00	1.9212	33
00/03/1991	08:42:00	1.9214	33
00/03/1991	08:42:59	1.9212	33
00/03/1991	08:44:00	1.9214	33
00/03/1991	08:44:00	1.921	33
00/03/1991	08:45:59	1.9212	33
00/03/1991	08:47:00	1.9214	33
00/03/1991	08:47:00	1.9212	33
00/03/1991	08:48:59	1.9218	33
00/03/1991	08:48:59	1.922	33
00/03/1991	08:48:59	1.9222	33
00/03/1991	08:49:59	1.9224	33
00/03/1991	08:49:59	1.9226	33
00/03/1991	08:49:59	1.9224	33
00/03/1991	08:49:59	1.9226	33
00/03/1991	08:49:59	1.9224	33
00/03/1991	08:49:59	1.9226	33
00/03/1991	08:49:59	1.9224	33
00/03/1991	08:49:59	1.9222	33
00/03/1991	08:51:00	1.9224	33
00/03/1991	08:51:00	1.922	33
00/03/1991	08:51:00	1.9222	33
00/03/1991	08:51:00	1.9224	33
00/03/1991	08:51:00	1.9226	33
00/03/1991	08:51:59	1.9228	33
00/03/1991	08:51:59	1.9226	33
00/03/1991	08:52:59	1.9224	33
00/03/1991	08:52:59	1.922	33
00/03/1991	08:54:00	1.9218	33
00/03/1991	08:54:00	1.9222	33
00/03/1991	08:55:00	1.922	33
00/03/1991	08:55:00	1.9218	33
00/03/1991	08:55:00	1.922	33
00/03/1991	08:55:59	1.9224	33
00/03/1991	08:55:59	1.9218	33
00/03/1991	08:55:59	1.9216	33
00/03/1991	08:58:00	1.9218	33
00/03/1991	08:58:59	1.922	33
00/03/1991	08:58:59	1.9222	33
00/03/1991	09:00:00	1.922	33
00/03/1991	09:00:00	1.9224	33
00/03/1991	09:01:59	1.9216	33
00/03/1991	09:04:59	1.9222	33
00/03/1991	09:05:59	1.9224	33
00/03/1991	09:05:59	1.9222	33
00/03/1991	09:07:00	1.922	33
00/03/1991	09:07:00	1.9216	33
00/03/1991	09:08:00	1.9214	33
00/03/1991	09:08:59	1.9212	33
00/03/1991	09:10:00	1.9214	33
00/03/1991	09:10:00	1.9216	33
00/03/1991	09:10:00	1.9218	33
00/03/1991	09:10:00	1.9216	33
00/03/1991	09:11:00	1.9218	33
00/03/1991	09:11:59	1.922	33
00/03/1991	09:13:00	1.9218	33
00/03/1991	09:13:00	1.922	33
00/03/1991	09:13:00	1.9222	33
00/03/1991	09:13:00	1.9224	33
00/03/1991	09:13:00	1.9218	33
00/03/1991	09:14:00	1.9222	33
00/03/1991	09:14:00	1.9224	33
00/03/1991	09:14:59	1.9222	33
00/03/1991	09:16:00	1.9224	33
00/03/1991	09:16:00	1.9226	33
00/03/1991	09:16:00	1.9228	33
00/03/1991	09:16:00	1.9224	33
00/03/1991	09:16:00	1.9226	33
00/03/1991	09:16:00	1.9224	33
00/03/1991	09:16:00	1.9226	33
00/03/1991	09:17:00	1.9228	33
00/03/1991	09:17:00	1.923	33
00/03/1991	09:17:00	1.9228	33
00/03/1991	09:17:00	1.923	33
00/03/1991	09:17:00	1.9232	33
00/03/1991	09:17:59	1.923	33
00/03/1991	09:17:59	1.9232	33
00/03/1991	09:19:00	1.9228	33
00/03/1991	09:19:00	1.9232	33
00/03/1991	09:20:00	1.923	33
00/03/1991	09:20:00	1.9228	33
00/03/1991	09:20:00	1.923	33
00/03/1991	09:20:00	1.9234	33
00/03/1991	09:20:00	1.9236	33
00/03/1991	09:20:00	1.9234	33
00/03/1991	09:20:59	1.9236	33
00/03/1991	09:20:59	1.9238	33
00/03/1991	09:20:59	1.924	33
00/03/1991	09:20:59	1.9242	33
00/03/1991	09:20:59	1.9246	33
00/03/1991	09:20:59	1.9248	33
00/03/1991	09:20:59	1.9244	33
00/03/1991	09:21:59	1.925	33
00/03/1991	09:21:59	1.925	33
00/03/1991	09:21:59	1.9252	33
00/03/1991	09:21:59	1.9254	33
00/03/1991	09:21:59	1.9256	33
00/03/1991	09:21:59	1.9254	33
00/03/1991	09:21:59	1.9252	33
00/03/1991	09:23:00	1.925	33
00/03/1991	09:23:00	1.9248	33
00/03/1991	09:23:00	1.9246	33
00/03/1991	09:23:00	1.9248	33
00/03/1991	09:23:00	1.925	33
00/03/1991	09:24:00	1.9248	33
00/03/1991	09:24:00	1.9246	33
00/03/1991	09:24:59	1.9248	33
00/03/1991	09:26:00	1.924	33
00/03/1991	09:26:00	1.9242	33
00/03/1991	09:26:00	1.9244	33
00/03/1991	09:26:00	1.9242	33
00/03/1991	09:26:00	1.9246	33
00/03/1991	09:26:00	1.9248	33
00/03/1991	09:26:00	1.925	33
00/03/1991	09:27:00	1.9246	33
00/03/1991	09:27:00	1.9248	33
00/03/1991	09:27:00	1.9246	33
00/03/1991	09:27:00	1.9244	33
00/03/1991	09:27:00	1.9246	33
00/03/1991	09:27:59	1.9248	33
00/03/1991	09:27:59	1.9246	33
00/03/1991	09:27:59	1.9248	33
00/03/1991	09:29:00	1.925	33
00/03/1991	09:29:00	1.9252	33
00/03/1991	09:29:00	1.925	33
00/03/1991	09:30:00	1.9252	33
00/03/1991	09:30:00	1.925	33
00/03/1991	09:30:59	1.9248	33
00/03/1991	09:30:59	1.925	33
00/03/1991	09:30:59	1.9252	33
00/03/1991	09:30:59	1.9254	33
00/03/1991	09:30:59	1.9252	33
00/03/1991	09:30:59	1.925	33
00/03/1991	09:30:59	1.9252	33
00/03/1991	09:30:59	1.925	33
00/03/1991	09:32:00	1.9252	33
00/03/1991	09:32:00	1.9254	33
00/03/1991	09:32:00	1.9252	33
00/03/1991	09:32:00	1.9254	33
00/03/1991	09:33:00	1.9252	33
00/03/1991	09:33:00	1.925	33
00/03/1991	09:33:00	1.9248	33
00/03/1991	09:33:00	1.925	33
00/03/1991	09:33:59	1.9248	33
00/03/1991	09:33:59	1.9246	33
00/03/1991	09:33:59	1.9248	33
00/03/1991	09:33:59	1.925	33
00/03/1991	09:33:59	1.9248	33
00/03/1991	09:33:59	1.925	33
00/03/1991	09:34:59	1.9248	33
00/03/1991	09:34:59	1.925	33
00/03/1991	09:34:59	1.9256	33
00/03/1991	09:34:59	1.9254	33
00/03/1991	09:34:59	1.9252	33
00/03/1991	09:34:59	1.9254	33
00/03/1991	09:34:59	1.9252	33
00/03/1991	09:34:59	1.9254	33
00/03/1991	09:36:00	1.9256	33
00/03/1991	09:36:00	1.9254	33
00/03/1991	09:36:00	1.9252	33
00/03/1991	09:36:00	1.9254	33
00/03/1991	09:36:00	1.9252	33
00/03/1991	09:36:00	1.925	33
00/03/1991	09:36:00	1.9252	33
00/03/1991	09:36:59	1.9254	33
00/03/1991	09:36:59	1.9256	33
00/03/1991	09:36:59	1.926	33
00/03/1991	09:36:59	1.9262	33
00/03/1991	09:36:59	1.9264	33
00/03/1991	09:36:59	1.9266	33
00/03/1991	09:36:59	1.9268	33
00/03/1991	09:36:59	1.9258	33
00/03/1991	09:37:59	1.9266	33
00/03/1991	09:37:59	1.9264	33
00/03/1991	09:37:59	1.9262	33
00/03/1991	09:37:59	1.926	33
00/03/1991	09:37:59	1.9258	33
00/03/1991	09:37:59	1.9256	33
00/03/1991	09:37:59	1.9254	33
00/03/1991	09:39:00	1.926	33
00/03/1991	09:39:00	1.9256	33
00/03/1991	09:39:00	1.9254	33
00/03/1991	09:39:00	1.9252	33
00/03/1991	09:39:00	1.9254	33
00/03/1991	09:40:00	1.9252	33
00/03/1991	09:40:00	1.925	33
00/03/1991	09:40:59	1.9252	33
00/03/1991	09:40:59	1.9254	33
00/03/1991	09:40:59	1.925	33
00/03/1991	09:40:59	1.9248	33
00/03/1991	09:40:59	1.925	33
00/03/1991	09:40:59	1.9252	33
00/03/1991	09:40:59	1.925	33
00/03/1991	09:42:00	1.9248	33
00/03/1991	09:43:00	1.9244	33
00/03/1991	09:43:00	1.9246	33
00/03/1991	09:43:59	1.9244	33
00/03/1991	09:43:59	1.9246	33
00/03/1991	09:43:59	1.9248	33
00/03/1991	09:43:59	1.9246	33
00/03/1991	09:45:00	1.924	33
00/03/1991	09:45:00	1.9246	33
00/03/1991	09:45:00	1.9248	33
00/03/1991	09:45:00	1.9242	33
00/03/1991	09:46:00	1.9244	33
00/03/1991	09:46:00	1.9236	33
00/03/1991	09:46:00	1.923	33
00/03/1991	09:46:59	1.9232	33
00/03/1991	09:46:59	1.9236	33
00/03/1991	09:46:59	1.9234	33
00/03/1991	09:48:00	1.9238	33
00/03/1991	09:48:00	1.9236	33
00/03/1991	09:48:00	1.9234	33
00/03/1991	09:49:00	1.9232	33
00/03/1991	09:49:00	1.923	33
00/03/1991	09:49:59	1.9232	33
00/03/1991	09:49:59	1.923	33
00/03/1991	09:49:59	1.9234	33
00/03/1991	09:50:59	1.9232	33
00/03/1991	09:50:59	1.9236	33
00/03/1991	09:50:59	1.9234	33
00/03/1991	09:50:59	1.9236	33
00/03/1991	09:50:59	1.9234	33
00/03/1991	09:50:59	1.9232	33
00/03/1991	09:52:00	1.9236	33
00/03/1991	09:52:00	1.9234	33
00/03/1991	09:52:00	1.9232	33
00/03/1991	09:53:00	1.9234	33
00/03/1991	09:53:00	1.9236	33
00/03/1991	09:53:00	1.9234	33
00/03/1991	09:53:59	1.9236	33
00/03/1991	09:53:59	1.9234	33
00/03/1991	09:53:59	1.9236	33
00/03/1991	09:55:00	1.9234	33
00/03/1991	09:55:00	1.9236	33
00/03/1991	09:56:00	1.9238	33
00/03/1991	09:56:59	1.9236	33
00/03/1991	09:56:59	1.9238	33
00/03/1991	09:58:00	1.9234	33
00/03/1991	09:58:00	1.9232	33
00/03/1991	09:59:59	1.9234	33
00/03/1991	10:01:00	1.9232	33
00/03/1991	10:01:00	1.9234	33
00/03/1991	10:02:59	1.923	33
00/03/1991	10:02:59	1.9228	33
00/03/1991	10:04:00	1.9226	33
00/03/1991	10:04:00	1.9222	33
00/03/1991	10:04:00	1.922	33
00/03/1991	10:04:00	1.9226	33
00/03/1991	10:05:00	1.9222	33
00/03/1991	10:05:00	1.922	33
00/03/1991	10:05:00	1.9222	33
00/03/1991	10:05:00	1.922	33
00/03/1991	10:05:00	1.9218	33
00/03/1991	10:05:00	1.9216	33
00/03/1991	10:05:59	1.9218	33
00/03/1991	10:05:59	1.9216	33
00/03/1991	10:06:59	1.9216	33
00/03/1991	10:06:59	1.9218	33
00/03/1991	10:06:59	1.9216	33
00/03/1991	10:06:59	1.9212	33
00/03/1991	10:06:59	1.9218	33
00/03/1991	10:08:00	1.9214	33
00/03/1991	10:09:00	1.9218	33
00/03/1991	10:09:00	1.922	33
00/03/1991	10:09:59	1.9216	33
00/03/1991	10:09:59	1.9218	33
00/03/1991	10:09:59	1.922	33
00/03/1991	10:11:00	1.9218	33
00/03/1991	10:12:59	1.9216	33
00/03/1991	10:12:59	1.9218	33
00/03/1991	10:14:00	1.9216	33
00/03/1991	10:14:00	1.9214	33
00/03/1991	10:15:00	1.9212	33
00/03/1991	10:15:00	1.9216	33
00/03/1991	10:15:00	1.9212	33
00/03/1991	10:15:00	1.9216	33
00/03/1991	10:15:00	1.9212	33
00/03/1991	10:15:59	1.921	33
00/03/1991	10:15:59	1.9208	33
00/03/1991	10:15:59	1.9206	33
00/03/1991	10:15:59	1.9208	33
00/03/1991	10:17:00	1.921	33
00/03/1991	10:17:00	1.9212	33
00/03/1991	10:18:00	1.9214	33
00/03/1991	10:18:00	1.9216	33
00/03/1991	10:18:59	1.9218	33
00/03/1991	10:19:59	1.922	33
00/03/1991	10:19:59	1.9216	33
00/03/1991	10:19:59	1.9222	33
00/03/1991	10:21:00	1.922	33
00/03/1991	10:21:00	1.9218	33
00/03/1991	10:21:00	1.922	33
00/03/1991	10:21:00	1.9222	33
00/03/1991	10:21:00	1.9224	33
00/03/1991	10:21:59	1.9222	33
00/03/1991	10:21:59	1.9224	33
00/03/1991	10:21:59	1.9226	33
00/03/1991	10:22:59	1.9224	33
00/03/1991	10:24:00	1.9226	33
00/03/1991	10:24:00	1.9228	33
00/03/1991	10:24:00	1.923	33
00/03/1991	10:24:00	1.9232	33
00/03/1991	10:24:00	1.9234	33
00/03/1991	10:24:00	1.923	33
00/03/1991	10:25:00	1.9222	33
00/03/1991	10:25:00	1.9226	33
00/03/1991	10:25:59	1.9222	33
00/03/1991	10:27:00	1.9224	33
00/03/1991	10:27:00	1.9226	33
00/03/1991	10:28:00	1.9228	33
00/03/1991	10:28:00	1.923	33
00/03/1991	10:28:00	1.9232	33
00/03/1991	10:30:00	1.9232	33
00/03/1991	10:30:00	1.9234	33
00/03/1991	10:30:00	1.923	33
00/03/1991	10:31:59	1.9228	33
00/03/1991	10:31:59	1.9224	33
00/03/1991	10:34:00	1.9226	33
00/03/1991	10:34:00	1.9228	33
00/03/1991	10:34:59	1.923	33
00/03/1991	10:34:59	1.9232	33
00/03/1991	10:37:00	1.9234	33
00/03/1991	10:37:00	1.9232	33
00/03/1991	10:38:00	1.923	33
00/03/1991	10:38:59	1.9226	33
00/03/1991	10:38:59	1.9228	33
00/03/1991	10:40:00	1.9232	33
00/03/1991	10:41:00	1.9234	33
00/03/1991	10:41:59	1.9236	33
00/03/1991	10:41:59	1.9234	33
00/03/1991	10:43:00	1.9236	33
00/03/1991	10:43:00	1.9234	33
00/03/1991	10:44:00	1.9232	33
00/03/1991	10:44:59	1.9236	33
00/03/1991	10:44:59	1.9238	33
00/03/1991	10:44:59	1.9236	33
00/03/1991	10:46:00	1.9234	33
00/03/1991	10:47:00	1.9232	33
00/03/1991	10:49:00	1.9228	33
00/03/1991	10:49:00	1.923	33
00/03/1991	10:49:00	1.9232	33
00/03/1991	10:50:00	1.9228	33
00/03/1991	10:50:00	1.9226	33
00/03/1991	10:50:59	1.9228	33
00/03/1991	10:50:59	1.9222	33
00/03/1991	10:51:59	1.9224	33
00/03/1991	10:51:59	1.9222	33
00/03/1991	10:51:59	1.922	33
00/03/1991	10:51:59	1.9218	33
00/03/1991	10:51:59	1.922	33
00/03/1991	10:53:00	1.9218	33
00/03/1991	10:54:00	1.9222	33
00/03/1991	10:54:59	1.922	33
00/03/1991	10:54:59	1.9222	33
00/03/1991	10:56:00	1.9224	33
00/03/1991	10:56:00	1.9222	33
00/03/1991	10:56:00	1.922	33
00/03/1991	10:57:00	1.9222	33
00/03/1991	10:57:00	1.9224	33
00/03/1991	10:57:59	1.9226	33
00/03/1991	11:00:59	1.9228	33
00/03/1991	11:02:00	1.923	33
00/03/1991	11:06:59	1.9232	33
00/03/1991	11:07:59	1.9234	33
00/03/1991	11:10:00	1.9232	33
00/03/1991	11:10:59	1.9234	33
00/03/1991	11:12:00	1.9232	33
00/03/1991	11:12:00	1.923	33
00/03/1991	11:16:00	1.9226	33
00/03/1991	11:16:00	1.923	33
00/03/1991	11:16:59	1.9234	33
00/03/1991	11:18:00	1.9232	33
00/03/1991	11:18:00	1.9236	33
00/03/1991	11:19:00	1.9238	33
00/03/1991	11:19:59	1.924	33
00/03/1991	11:19:59	1.9238	33
00/03/1991	11:20:59	1.9236	33
00/03/1991	11:22:00	1.9238	33
00/03/1991	11:23:59	1.9234	33
00/03/1991	11:25:00	1.924	33
00/03/1991	11:25:00	1.9242	33
00/03/1991	11:25:00	1.9244	33
00/03/1991	11:26:00	1.9242	33
00/03/1991	11:26:59	1.924	33
00/03/1991	11:26:59	1.9242	33
00/03/1991	11:26:59	1.9244	33
00/03/1991	11:26:59	1.925	33
00/03/1991	11:26:59	1.9248	33
00/03/1991	11:26:59	1.9246	33
00/03/1991	11:28:00	1.9244	33
00/03/1991	11:28:00	1.9246	33
00/03/1991	11:29:00	1.925	33
00/03/1991	11:29:00	1.9252	33
00/03/1991	11:29:00	1.9254	33
00/03/1991	11:29:00	1.9248	33
00/03/1991	11:29:59	1.9252	33
00/03/1991	11:29:59	1.9254	33
00/03/1991	11:29:59	1.9252	33
00/03/1991	11:29:59	1.925	33
00/03/1991	11:29:59	1.9252	33
00/03/1991	11:29:59	1.9254	33
00/03/1991	11:31:00	1.925	33
00/03/1991	11:31:00	1.9248	33
00/03/1991	11:31:00	1.9252	33
00/03/1991	11:31:00	1.925	33
00/03/1991	11:31:00	1.9252	33
00/03/1991	11:31:00	1.925	33
00/03/1991	11:31:00	1.9248	33
00/03/1991	11:32:00	1.9246	33
00/03/1991	11:32:00	1.9248	33
00/03/1991	11:32:00	1.925	33
00/03/1991	11:32:00	1.9252	33
00/03/1991	11:32:59	1.9254	33
00/03/1991	11:32:59	1.9256	33
00/03/1991	11:32:59	1.9252	33
00/03/1991	11:34:00	1.9254	33
00/03/1991	11:34:00	1.9252	33
00/03/1991	11:35:00	1.9254	33
00/03/1991	11:35:00	1.9256	33
00/03/1991	11:35:00	1.9254	33
00/03/1991	11:35:00	1.9252	33
00/03/1991	11:35:59	1.925	33
00/03/1991	11:35:59	1.9248	33
00/03/1991	11:38:00	1.9246	33
00/03/1991	11:38:00	1.9244	33
00/03/1991	11:41:00	1.9242	33
00/03/1991	11:41:00	1.924	33
00/03/1991	11:42:00	1.9242	33
00/03/1991	11:42:00	1.924	33
00/03/1991	11:42:00	1.9242	33
00/03/1991	11:42:59	1.924	33
00/03/1991	11:42:59	1.9242	33
00/03/1991	11:42:59	1.9244	33
00/03/1991	11:45:59	1.9242	33
00/03/1991	11:48:00	1.9244	33
00/03/1991	11:48:59	1.9242	33
00/03/1991	11:48:59	1.924	33
00/03/1991	11:49:59	1.9242	33
00/03/1991	11:49:59	1.9244	33
00/03/1991	11:49:59	1.9242	33
00/03/1991	11:51:00	1.924	33
00/03/1991	11:51:00	1.9244	33
00/03/1991	11:52:59	1.9246	33
00/03/1991	11:52:59	1.9244	33
00/03/1991	11:54:00	1.9242	33
00/03/1991	11:55:00	1.9244	33
00/03/1991	11:55:00	1.9246	33
00/03/1991	11:57:00	1.9244	33
00/03/1991	11:58:00	1.9248	33
00/03/1991	12:01:00	1.9246	33
00/03/1991	12:01:59	1.924	33
00/03/1991	12:04:00	1.9244	33
00/03/1991	12:07:00	1.9242	33
00/03/1991	12:07:00	1.9244	33
00/03/1991	12:11:00	1.9246	33
00/03/1991	12:11:00	1.925	33
00/03/1991	12:11:00	1.9252	33
00/03/1991	12:14:00	1.925	33
00/03/1991	12:14:00	1.9252	33
00/03/1991	12:14:59	1.925	33
00/03/1991	12:17:00	1.9248	33
00/03/1991	12:17:59	1.9246	33
00/03/1991	12:19:00	1.9248	33
00/03/1991	12:21:59	1.9246	33
00/03/1991	12:23:00	1.9248	33
00/03/1991	12:23:00	1.9246	33
00/03/1991	12:23:00	1.9248	33
00/03/1991	12:23:00	1.925	33
00/03/1991	12:24:59	1.9248	33
00/03/1991	12:26:00	1.9246	33
00/03/1991	12:27:59	1.925	33
00/03/1991	12:27:59	1.9254	33
00/03/1991	12:29:00	1.9252	33
00/03/1991	12:30:59	1.9254	33
00/03/1991	12:30:59	1.9252	33
00/03/1991	12:30:59	1.9254	33
00/03/1991	12:30:59	1.9256	33
00/03/1991	12:32:00	1.926	33
00/03/1991	12:32:00	1.9256	33
00/03/1991	12:32:00	1.9258	33
00/03/1991	12:33:00	1.926	33
00/03/1991	12:33:00	1.9258	33
00/03/1991	12:33:00	1.9256	33
00/03/1991	12:33:59	1.9258	33
00/03/1991	12:33:59	1.9256	33
00/03/1991	12:36:00	1.9254	33
00/03/1991	12:36:00	1.9258	33
00/03/1991	12:36:59	1.9256	33
00/03/1991	12:40:00	1.9254	33
00/03/1991	12:40:00	1.9256	33
00/03/1991	12:40:59	1.9254	33
00/03/1991	12:40:59	1.925	33
00/03/1991	12:43:00	1.9248	33
00/03/1991	12:43:00	1.925	33
00/03/1991	12:43:00	1.9248	33
00/03/1991	12:43:59	1.925	33
00/03/1991	12:43:59	1.9248	33
00/03/1991	12:46:00	1.925	33
00/03/1991	12:46:00	1.9248	33
00/03/1991	12:46:59	1.925	33
00/03/1991	12:49:59	1.9252	33
00/03/1991	12:52:00	1.9256	33
00/03/1991	12:53:00	1.9254	33
00/03/1991	12:53:59	1.926	33
00/03/1991	12:55:00	1.926	33
00/03/1991	12:55:00	1.9262	33
00/03/1991	12:55:00	1.9264	33
00/03/1991	12:56:00	1.9262	33
00/03/1991	12:56:00	1.926	33
00/03/1991	12:56:59	1.9262	33
00/03/1991	12:56:59	1.926	33
00/03/1991	12:56:59	1.9258	33
00/03/1991	12:58:00	1.926	33
00/03/1991	12:58:00	1.9258	33
00/03/1991	12:59:00	1.926	33
00/03/1991	12:59:00	1.9258	33
00/03/1991	12:59:59	1.925	33
00/03/1991	12:59:59	1.9248	33
00/03/1991	13:02:59	1.925	33
00/03/1991	13:02:59	1.9248	33
00/03/1991	13:04:00	1.9246	33
00/03/1991	13:04:00	1.9248	33
00/03/1991	13:04:00	1.9246	33
00/03/1991	13:05:00	1.9248	33
00/03/1991	13:06:59	1.925	33
00/03/1991	13:09:00	1.9248	33
00/03/1991	13:09:00	1.9246	33
00/03/1991	13:12:00	1.9248	33
00/03/1991	13:12:00	1.9246	33
00/03/1991	13:12:00	1.9244	33
00/03/1991	13:12:59	1.9248	33
00/03/1991	13:12:59	1.925	33
00/03/1991	13:14:00	1.9252	33
00/03/1991	13:15:59	1.9254	33
00/03/1991	13:17:00	1.9252	33
00/03/1991	13:18:00	1.925	33
00/03/1991	13:19:59	1.9248	33
00/03/1991	13:19:59	1.925	33
00/03/1991	13:21:59	1.9248	33
00/03/1991	13:22:59	1.925	33
00/03/1991	13:27:00	1.9248	33
00/03/1991	13:28:59	1.925	33
00/03/1991	13:28:59	1.9248	33
00/03/1991	13:31:00	1.9244	33
00/03/1991	13:33:00	1.9242	33
00/03/1991	13:33:00	1.924	33
00/03/1991	13:33:00	1.9242	33
00/03/1991	13:34:00	1.924	33
00/03/1991	13:34:00	1.9238	33
00/03/1991	13:34:59	1.924	33
00/03/1991	13:34:59	1.9238	33
00/03/1991	13:37:00	1.9234	33
00/03/1991	13:38:00	1.9236	33
00/03/1991	13:38:00	1.9234	33
00/03/1991	13:38:00	1.9236	33
00/03/1991	13:38:59	1.9238	33
00/03/1991	13:38:59	1.924	33
00/03/1991	13:38:59	1.9242	33
00/03/1991	13:38:59	1.924	33
00/03/1991	13:38:59	1.9242	33
00/03/1991	13:40:00	1.9244	33
00/03/1991	13:40:00	1.9242	33
00/03/1991	13:41:00	1.9244	33
00/03/1991	13:41:00	1.9242	33
00/03/1991	13:41:00	1.924	33
00/03/1991	13:41:59	1.9242	33
00/03/1991	13:43:00	1.924	33
00/03/1991	13:43:00	1.9242	33
00/03/1991	13:44:00	1.924	33
00/03/1991	13:44:59	1.9242	33
00/03/1991	13:46:00	1.924	33
00/03/1991	13:47:00	1.9238	33
00/03/1991	13:47:00	1.9236	33
00/03/1991	13:47:00	1.9238	33
00/03/1991	13:47:00	1.9242	33
00/03/1991	13:47:00	1.924	33
00/03/1991	13:47:59	1.9242	33
00/03/1991	13:47:59	1.924	33
00/03/1991	13:49:00	1.9242	33
00/03/1991	13:50:59	1.924	33
00/03/1991	13:50:59	1.9242	33
00/03/1991	13:51:59	1.9244	33
00/03/1991	13:56:00	1.9246	33
00/03/1991	13:56:00	1.9248	33
00/03/1991	13:56:00	1.9246	33
00/03/1991	13:56:00	1.9248	33
00/03/1991	13:57:59	1.925	33
00/03/1991	13:57:59	1.9252	33
00/03/1991	13:57:59	1.925	33
00/03/1991	13:57:59	1.9252	33
00/03/1991	13:57:59	1.9254	33
00/03/1991	13:59:00	1.9256	33
00/03/1991	13:59:00	1.9258	33
00/03/1991	13:59:00	1.926	33
00/03/1991	13:59:00	1.9258	33
00/03/1991	13:59:00	1.9256	33
00/03/1991	13:59:00	1.9258	33
00/03/1991	13:59:00	1.926	33
00/03/1991	13:59:00	1.9258	33
00/03/1991	14:00:00	1.9256	33
00/03/1991	14:00:00	1.9258	49
00/04/1991	07:19:59	1.926	41
00/04/1991	07:19:59	1.9264	33
00/04/1991	07:19:59	1.926	33
00/04/1991	07:19:59	1.9262	33
00/04/1991	07:19:59	1.9258	33
00/04/1991	07:19:59	1.9256	33
00/04/1991	07:19:59	1.9258	33
00/04/1991	07:19:59	1.926	33
00/04/1991	07:21:00	1.9256	33
00/04/1991	07:21:00	1.9254	33
00/04/1991	07:21:59	1.9256	33
00/04/1991	07:21:59	1.9258	33
00/04/1991	07:21:59	1.9256	33
00/04/1991	07:21:59	1.9254	33
00/04/1991	07:21:59	1.9256	33
00/04/1991	07:22:59	1.9254	33
00/04/1991	07:22:59	1.9256	33
00/04/1991	07:22:59	1.9254	33
00/04/1991	07:22:59	1.9252	33
00/04/1991	07:22:59	1.9254	33
00/04/1991	07:22:59	1.9256	33
00/04/1991	07:22:59	1.9258	33
00/04/1991	07:24:00	1.9256	33
00/04/1991	07:24:00	1.9258	33
00/04/1991	07:24:00	1.9256	33
00/04/1991	07:25:00	1.9258	33
00/04/1991	07:25:00	1.9256	33
00/04/1991	07:25:00	1.9254	33
00/04/1991	07:25:00	1.9258	33
00/04/1991	07:25:00	1.9256	33
00/04/1991	07:25:59	1.9258	33
00/04/1991	07:25:59	1.926	33
00/04/1991	07:25:59	1.9262	33
00/04/1991	07:25:59	1.9258	33
00/04/1991	07:25:59	1.926	33
00/04/1991	07:25:59	1.9258	33
00/04/1991	07:27:00	1.9254	33
00/04/1991	07:27:00	1.926	33
00/04/1991	07:27:00	1.9262	33
00/04/1991	07:27:00	1.9266	33
00/04/1991	07:27:00	1.926	33
00/04/1991	07:28:00	1.9268	33
00/04/1991	07:28:00	1.927	33
00/04/1991	07:28:00	1.9272	33
00/04/1991	07:28:00	1.9274	33
00/04/1991	07:28:00	1.9278	33
00/04/1991	07:28:00	1.928	33
00/04/1991	07:28:00	1.9274	33
00/04/1991	07:28:00	1.927	33
00/04/1991	07:28:59	1.926	33
00/04/1991	07:28:59	1.9266	33
00/04/1991	07:28:59	1.9264	33
00/04/1991	07:28:59	1.9262	33
00/04/1991	07:28:59	1.927	33
00/04/1991	07:28:59	1.926	33
00/04/1991	07:30:00	1.927	33
00/04/1991	07:30:00	1.9246	33
00/04/1991	07:30:00	1.924	33
00/04/1991	07:30:00	1.923	33
00/04/1991	07:30:00	1.92	33
00/04/1991	07:30:00	1.921	33
00/04/1991	07:30:00	1.9202	33
00/04/1991	07:30:00	1.922	33
00/04/1991	07:31:00	1.921	33
00/04/1991	07:31:00	1.922	33
00/04/1991	07:31:00	1.923	33
00/04/1991	07:31:59	1.9224	33
00/04/1991	07:31:59	1.922	33
00/04/1991	07:31:59	1.9224	33
00/04/1991	07:31:59	1.9226	33
00/04/1991	07:31:59	1.923	33
00/04/1991	07:31:59	1.9226	33
00/04/1991	07:31:59	1.922	33
00/04/1991	07:31:59	1.9226	33
00/04/1991	07:31:59	1.923	33
00/04/1991	07:31:59	1.9224	33
00/04/1991	07:33:00	1.9226	33
00/04/1991	07:33:00	1.9224	33
00/04/1991	07:33:00	1.9228	33
00/04/1991	07:33:00	1.922	33
00/04/1991	07:34:00	1.921	33
00/04/1991	07:34:00	1.9214	33
00/04/1991	07:34:00	1.9216	33
00/04/1991	07:34:00	1.9218	33
00/04/1991	07:34:00	1.9216	33
00/04/1991	07:34:00	1.9214	33
00/04/1991	07:34:00	1.921	33
00/04/1991	07:34:00	1.9206	33
00/04/1991	07:34:00	1.9204	33
00/04/1991	07:34:00	1.92	33
00/04/1991	07:34:59	1.9204	33
00/04/1991	07:34:59	1.92	33
00/04/1991	07:34:59	1.9198	33
00/04/1991	07:34:59	1.92	33
00/04/1991	07:34:59	1.9204	33
00/04/1991	07:34:59	1.9206	33
00/04/1991	07:35:59	1.9204	33
00/04/1991	07:35:59	1.9202	33
00/04/1991	07:35:59	1.92	33
00/04/1991	07:35:59	1.9202	33
00/04/1991	07:35:59	1.9204	33
00/04/1991	07:35:59	1.9206	33
00/04/1991	07:35:59	1.9204	33
00/04/1991	07:37:00	1.9206	33
00/04/1991	07:37:00	1.9204	33
00/04/1991	07:37:00	1.92	33
00/04/1991	07:37:00	1.9204	33
00/04/1991	07:37:00	1.9202	33
00/04/1991	07:37:00	1.92	33
00/04/1991	07:37:00	1.9202	33
00/04/1991	07:37:00	1.9204	33
00/04/1991	07:37:00	1.9206	33
00/04/1991	07:38:00	1.9204	33
00/04/1991	07:38:00	1.9202	33
00/04/1991	07:38:00	1.92	33
00/04/1991	07:38:00	1.9202	33
00/04/1991	07:38:00	1.9204	33
00/04/1991	07:38:00	1.9202	33
00/04/1991	07:38:00	1.92	33
00/04/1991	07:38:00	1.9198	33
00/04/1991	07:38:00	1.9196	33
00/04/1991	07:38:59	1.9192	33
00/04/1991	07:38:59	1.9196	33
00/04/1991	07:38:59	1.9198	33
00/04/1991	07:38:59	1.92	33
00/04/1991	07:38:59	1.9202	33
00/04/1991	07:38:59	1.9204	33
00/04/1991	07:38:59	1.9206	33
00/04/1991	07:38:59	1.9208	33
00/04/1991	07:38:59	1.921	33
00/04/1991	07:40:00	1.9208	33
00/04/1991	07:40:00	1.921	33
00/04/1991	07:40:00	1.9212	33
00/04/1991	07:40:00	1.9214	33
00/04/1991	07:40:00	1.9216	33
00/04/1991	07:40:00	1.9214	33
00/04/1991	07:40:00	1.9216	33
00/04/1991	07:40:00	1.9218	33
00/04/1991	07:41:00	1.9216	33
00/04/1991	07:41:00	1.9214	33
00/04/1991	07:41:59	1.921	33
00/04/1991	07:41:59	1.9214	33
00/04/1991	07:43:00	1.9212	33
00/04/1991	07:43:00	1.921	33
00/04/1991	07:43:00	1.9216	33
00/04/1991	07:44:00	1.9214	33
00/04/1991	07:44:59	1.921	33
00/04/1991	07:44:59	1.9212	33
00/04/1991	07:44:59	1.921	33
00/04/1991	07:46:00	1.9216	33
00/04/1991	07:46:00	1.9218	33
00/04/1991	07:46:00	1.9216	33
00/04/1991	07:47:00	1.9218	33
00/04/1991	07:47:00	1.9216	33
00/04/1991	07:47:00	1.9214	33
00/04/1991	07:47:00	1.9212	33
00/04/1991	07:47:00	1.9206	33
00/04/1991	07:47:59	1.9204	33
00/04/1991	07:47:59	1.9206	33
00/04/1991	07:47:59	1.9208	33
00/04/1991	07:47:59	1.9206	33
00/04/1991	07:47:59	1.9204	33
00/04/1991	07:47:59	1.92	33
00/04/1991	07:47:59	1.9202	33
00/04/1991	07:49:00	1.9204	33
00/04/1991	07:49:00	1.9206	33
00/04/1991	07:49:00	1.9208	33
00/04/1991	07:49:00	1.921	33
00/04/1991	07:49:00	1.9208	33
00/04/1991	07:49:00	1.9206	33
00/04/1991	07:49:00	1.9208	33
00/04/1991	07:49:00	1.921	33
00/04/1991	07:49:00	1.9212	33
00/04/1991	07:49:00	1.921	33
00/04/1991	07:49:00	1.9206	33
00/04/1991	07:49:00	1.9204	33
00/04/1991	07:50:00	1.9208	33
00/04/1991	07:50:00	1.9206	33
00/04/1991	07:50:00	1.9204	33
00/04/1991	07:50:00	1.9208	33
00/04/1991	07:50:00	1.9206	33
00/04/1991	07:50:00	1.921	33
00/04/1991	07:50:59	1.921	33
00/04/1991	07:50:59	1.9212	33
00/04/1991	07:50:59	1.921	33
00/04/1991	07:51:59	1.9206	33
00/04/1991	07:51:59	1.9208	33
00/04/1991	07:51:59	1.921	33
00/04/1991	07:51:59	1.9214	33
00/04/1991	07:51:59	1.9216	33
00/04/1991	07:53:00	1.9218	33
00/04/1991	07:53:00	1.9216	33
00/04/1991	07:53:00	1.9218	33
00/04/1991	07:53:00	1.9216	33
00/04/1991	07:53:00	1.9214	33
00/04/1991	07:54:00	1.9212	33
00/04/1991	07:54:00	1.921	33
00/04/1991	07:54:00	1.9212	33
00/04/1991	07:54:59	1.921	33
00/04/1991	07:54:59	1.9208	33
00/04/1991	07:54:59	1.921	33
00/04/1991	07:54:59	1.9208	33
00/04/1991	07:54:59	1.9204	33
00/04/1991	07:54:59	1.9208	33
00/04/1991	07:54:59	1.921	33
00/04/1991	07:54:59	1.9208	33
00/04/1991	07:54:59	1.9206	33
00/04/1991	07:54:59	1.9202	33
00/04/1991	07:56:00	1.92	33
00/04/1991	07:56:00	1.9198	33
00/04/1991	07:56:00	1.9196	33
00/04/1991	07:56:00	1.9194	33
00/04/1991	07:56:00	1.9192	33
00/04/1991	07:56:00	1.919	33
00/04/1991	07:56:00	1.9188	33
00/04/1991	07:56:00	1.919	33
00/04/1991	07:56:00	1.9188	33
00/04/1991	07:56:00	1.9184	33
00/04/1991	07:57:00	1.918	33
00/04/1991	07:57:00	1.9182	33
00/04/1991	07:57:00	1.9184	33
00/04/1991	07:57:00	1.9188	33
00/04/1991	07:57:00	1.919	33
00/04/1991	07:57:00	1.9192	33
00/04/1991	07:57:59	1.9188	33
00/04/1991	07:57:59	1.9186	33
00/04/1991	07:57:59	1.919	33
00/04/1991	07:57:59	1.9188	33
00/04/1991	07:57:59	1.919	33
00/04/1991	07:57:59	1.9192	33
00/04/1991	07:57:59	1.9194	33
00/04/1991	07:57:59	1.9192	33
00/04/1991	07:59:00	1.919	33
00/04/1991	07:59:00	1.9186	33
00/04/1991	07:59:00	1.9188	33
00/04/1991	07:59:00	1.9186	33
00/04/1991	07:59:00	1.9188	33
00/04/1991	07:59:00	1.919	33
00/04/1991	08:00:00	1.9194	33
00/04/1991	08:00:00	1.919	33
00/04/1991	08:00:00	1.9188	33
00/04/1991	08:00:00	1.919	33
00/04/1991	08:00:59	1.9194	33
00/04/1991	08:00:59	1.9196	33
00/04/1991	08:00:59	1.9192	33
00/04/1991	08:00:59	1.919	33
00/04/1991	08:00:59	1.9192	33
00/04/1991	08:02:00	1.9184	33
00/04/1991	08:02:00	1.918	33
00/04/1991	08:02:00	1.9176	33
00/04/1991	08:02:00	1.9172	33
00/04/1991	08:02:00	1.917	33
00/04/1991	08:02:00	1.9172	33
00/04/1991	08:03:00	1.917	33
00/04/1991	08:03:00	1.9166	33
00/04/1991	08:03:00	1.916	33
00/04/1991	08:03:00	1.9162	33
00/04/1991	08:03:00	1.9156	33
00/04/1991	08:03:00	1.915	33
00/04/1991	08:03:00	1.9146	33
00/04/1991	08:03:59	1.9142	33
00/04/1991	08:03:59	1.9144	33
00/04/1991	08:03:59	1.9146	33
00/04/1991	08:03:59	1.9144	33
00/04/1991	08:03:59	1.9142	33
00/04/1991	08:03:59	1.914	33
00/04/1991	08:03:59	1.9138	33
00/04/1991	08:03:59	1.914	33
00/04/1991	08:03:59	1.9142	33
00/04/1991	08:04:59	1.9144	33
00/04/1991	08:04:59	1.9146	33
00/04/1991	08:04:59	1.9144	33
00/04/1991	08:04:59	1.9142	33
00/04/1991	08:04:59	1.9144	33
00/04/1991	08:04:59	1.9148	33
00/04/1991	08:04:59	1.915	33
00/04/1991	08:04:59	1.9152	33
00/04/1991	08:04:59	1.915	33
00/04/1991	08:06:00	1.9152	33
00/04/1991	08:06:00	1.9154	33
00/04/1991	08:06:00	1.9156	33
00/04/1991	08:06:00	1.9154	33
00/04/1991	08:06:00	1.9152	33
00/04/1991	08:06:00	1.915	33
00/04/1991	08:06:00	1.9148	33
00/04/1991	08:06:59	1.9144	33
00/04/1991	08:06:59	1.9142	33
00/04/1991	08:06:59	1.9144	33
00/04/1991	08:06:59	1.9146	33
00/04/1991	08:06:59	1.9148	33
00/04/1991	08:06:59	1.915	33
00/04/1991	08:06:59	1.9152	33
00/04/1991	08:06:59	1.915	33
00/04/1991	08:06:59	1.9148	33
00/04/1991	08:06:59	1.915	33
00/04/1991	08:07:59	1.9146	33
00/04/1991	08:07:59	1.9142	33
00/04/1991	08:07:59	1.9146	33
00/04/1991	08:07:59	1.914	33
00/04/1991	08:07:59	1.9138	33
00/04/1991	08:07:59	1.9136	33
00/04/1991	08:07:59	1.913	33
00/04/1991	08:07:59	1.912	33
00/04/1991	08:07:59	1.9126	33
00/04/1991	08:09:00	1.9118	33
00/04/1991	08:09:00	1.9116	33
00/04/1991	08:09:00	1.9114	33
00/04/1991	08:09:00	1.911	33
00/04/1991	08:09:00	1.912	33
00/04/1991	08:10:00	1.9118	33
00/04/1991	08:10:00	1.9116	33
00/04/1991	08:10:00	1.9114	33
00/04/1991	08:10:00	1.9112	33
00/04/1991	08:10:00	1.911	33
00/04/1991	08:10:00	1.9112	33
00/04/1991	08:10:00	1.911	33
00/04/1991	08:10:00	1.9112	33
00/04/1991	08:10:00	1.9114	33
00/04/1991	08:10:00	1.9116	33
00/04/1991	08:10:00	1.9114	33
00/04/1991	08:10:59	1.9112	33
00/04/1991	08:10:59	1.9114	33
00/04/1991	08:10:59	1.9116	33
00/04/1991	08:10:59	1.912	33
00/04/1991	08:10:59	1.9122	33
00/04/1991	08:10:59	1.9124	33
00/04/1991	08:10:59	1.913	33
00/04/1991	08:10:59	1.9128	33
00/04/1991	08:10:59	1.913	33
00/04/1991	08:12:00	1.9132	33
00/04/1991	08:12:00	1.9134	33
00/04/1991	08:12:00	1.9136	33
00/04/1991	08:12:00	1.9134	33
00/04/1991	08:12:00	1.9136	33
00/04/1991	08:12:00	1.914	33
00/04/1991	08:12:00	1.9142	33
00/04/1991	08:12:00	1.914	33
00/04/1991	08:12:00	1.9136	33
00/04/1991	08:13:00	1.914	33
00/04/1991	08:13:00	1.9142	33
00/04/1991	08:13:00	1.9136	33
00/04/1991	08:13:00	1.9138	33
00/04/1991	08:13:00	1.914	33
00/04/1991	08:13:00	1.9144	33
00/04/1991	08:13:00	1.9142	33
00/04/1991	08:13:59	1.9138	33
00/04/1991	08:15:00	1.914	33
00/04/1991	08:15:00	1.9142	33
00/04/1991	08:15:00	1.9144	33
00/04/1991	08:15:00	1.9142	33
00/04/1991	08:15:00	1.914	33
00/04/1991	08:16:00	1.9142	33
00/04/1991	08:16:00	1.9144	33
00/04/1991	08:16:00	1.9138	33
00/04/1991	08:16:00	1.914	33
00/04/1991	08:16:00	1.9138	33
00/04/1991	08:16:59	1.9136	33
00/04/1991	08:16:59	1.914	33
00/04/1991	08:16:59	1.9138	33
00/04/1991	08:16:59	1.9136	33
00/04/1991	08:16:59	1.9138	33
00/04/1991	08:16:59	1.914	33
00/04/1991	08:18:00	1.9142	33
00/04/1991	08:18:00	1.9144	33
00/04/1991	08:18:00	1.9146	33
00/04/1991	08:18:00	1.915	33
00/04/1991	08:18:00	1.9146	33
00/04/1991	08:18:00	1.9148	33
00/04/1991	08:18:00	1.9148	33
00/04/1991	08:18:00	1.915	33
00/04/1991	08:18:00	1.9152	33
00/04/1991	08:18:00	1.9154	33
00/04/1991	08:19:00	1.9152	33
00/04/1991	08:19:00	1.915	33
00/04/1991	08:19:00	1.9144	33
00/04/1991	08:19:00	1.9146	33
00/04/1991	08:19:00	1.915	33
00/04/1991	08:19:00	1.9146	33
00/04/1991	08:19:00	1.9148	33
00/04/1991	08:19:00	1.9146	33
00/04/1991	08:19:59	1.9144	33
00/04/1991	08:19:59	1.914	33
00/04/1991	08:20:59	1.9138	33
00/04/1991	08:20:59	1.9134	33
00/04/1991	08:20:59	1.9136	33
00/04/1991	08:22:00	1.914	33
00/04/1991	08:22:00	1.9136	33
00/04/1991	08:23:00	1.9138	33
00/04/1991	08:23:00	1.914	33
00/04/1991	08:23:59	1.9148	33
00/04/1991	08:25:00	1.915	33
00/04/1991	08:25:00	1.9154	33
00/04/1991	08:25:00	1.9152	33
00/04/1991	08:25:00	1.915	33
00/04/1991	08:25:00	1.9152	33
00/04/1991	08:26:00	1.915	33
00/04/1991	08:26:00	1.9152	33
00/04/1991	08:26:59	1.915	33
00/04/1991	08:26:59	1.9154	33
00/04/1991	08:26:59	1.9152	33
00/04/1991	08:26:59	1.9154	33
00/04/1991	08:28:00	1.9156	33
00/04/1991	08:28:00	1.9154	33
00/04/1991	08:28:00	1.915	33
00/04/1991	08:28:00	1.9144	33
00/04/1991	08:29:00	1.9148	33
00/04/1991	08:29:00	1.9144	33
00/04/1991	08:29:59	1.9142	33
00/04/1991	08:29:59	1.9146	33
00/04/1991	08:31:00	1.9144	33
00/04/1991	08:32:00	1.9142	33
00/04/1991	08:32:00	1.9144	33
00/04/1991	08:32:00	1.9146	33
00/04/1991	08:32:00	1.9148	33
00/04/1991	08:32:00	1.915	33
00/04/1991	08:32:00	1.9152	33
00/04/1991	08:32:00	1.9154	33
00/04/1991	08:32:59	1.9156	33
00/04/1991	08:32:59	1.9158	33
00/04/1991	08:32:59	1.9156	33
00/04/1991	08:34:00	1.915	33
00/04/1991	08:34:00	1.9148	33
00/04/1991	08:34:00	1.9144	33
00/04/1991	08:35:00	1.9142	33
00/04/1991	08:35:00	1.9144	33
00/04/1991	08:35:00	1.9142	33
00/04/1991	08:35:00	1.9148	33
00/04/1991	08:35:00	1.915	33
00/04/1991	08:35:59	1.9146	33
00/04/1991	08:36:59	1.9148	33
00/04/1991	08:36:59	1.9146	33
00/04/1991	08:38:00	1.9142	33
00/04/1991	08:38:00	1.9144	33
00/04/1991	08:38:00	1.914	33
00/04/1991	08:38:00	1.9138	33
00/04/1991	08:38:00	1.9136	33
00/04/1991	08:39:00	1.9134	33
00/04/1991	08:39:00	1.9132	33
00/04/1991	08:39:59	1.9134	33
00/04/1991	08:39:59	1.913	33
00/04/1991	08:39:59	1.9132	33
00/04/1991	08:39:59	1.9136	33
00/04/1991	08:41:00	1.9138	33
00/04/1991	08:41:00	1.914	33
00/04/1991	08:41:00	1.9144	33
00/04/1991	08:41:00	1.9142	33
00/04/1991	08:42:00	1.9144	33
00/04/1991	08:42:00	1.9146	33
00/04/1991	08:42:00	1.9152	33
00/04/1991	08:42:59	1.9154	33
00/04/1991	08:42:59	1.9152	33
00/04/1991	08:42:59	1.915	33
00/04/1991	08:42:59	1.9152	33
00/04/1991	08:42:59	1.915	33
00/04/1991	08:44:00	1.9148	33
00/04/1991	08:44:00	1.9146	33
00/04/1991	08:44:00	1.9144	33
00/04/1991	08:44:00	1.9146	33
00/04/1991	08:44:00	1.9138	33
00/04/1991	08:44:00	1.9136	33
00/04/1991	08:44:00	1.9144	33
00/04/1991	08:45:00	1.9142	33
00/04/1991	08:45:00	1.9144	33
00/04/1991	08:45:59	1.9142	33
00/04/1991	08:45:59	1.9146	33
00/04/1991	08:47:00	1.915	33
00/04/1991	08:47:00	1.9142	33
00/04/1991	08:48:00	1.9144	33
00/04/1991	08:48:00	1.9142	33
00/04/1991	08:48:59	1.915	33
00/04/1991	08:49:59	1.9148	33
00/04/1991	08:51:59	1.9146	33
00/04/1991	08:51:59	1.9142	33
00/04/1991	08:51:59	1.9144	33
00/04/1991	08:51:59	1.914	33
00/04/1991	08:52:59	1.9138	33
00/04/1991	08:52:59	1.913	33
00/04/1991	08:52:59	1.9136	33
00/04/1991	08:54:00	1.914	33
00/04/1991	08:54:00	1.9138	33
00/04/1991	08:54:00	1.9146	33
00/04/1991	08:54:00	1.9144	33
00/04/1991	08:55:00	1.9146	33
00/04/1991	08:55:00	1.9144	33
00/04/1991	08:55:00	1.9146	33
00/04/1991	08:57:00	1.9138	33
00/04/1991	08:58:00	1.913	33
00/04/1991	08:58:00	1.9124	33
00/04/1991	08:58:00	1.9128	33
00/04/1991	08:58:59	1.9126	33
00/04/1991	08:58:59	1.9128	33
00/04/1991	08:58:59	1.9132	33
00/04/1991	08:58:59	1.9136	33
00/04/1991	09:00:00	1.9138	33
00/04/1991	09:00:00	1.914	33
00/04/1991	09:00:00	1.9142	33
00/04/1991	09:00:00	1.9148	33
00/04/1991	09:00:00	1.9146	33
00/04/1991	09:01:00	1.9144	33
00/04/1991	09:01:00	1.914	33
00/04/1991	09:01:59	1.9132	33
00/04/1991	09:03:00	1.9136	33
00/04/1991	09:03:00	1.9138	33
00/04/1991	09:03:00	1.9136	33
00/04/1991	09:03:00	1.9138	33
00/04/1991	09:03:00	1.9136	33
00/04/1991	09:04:00	1.914	33
00/04/1991	09:04:00	1.9144	33
00/04/1991	09:04:00	1.9136	33
00/04/1991	09:04:59	1.914	33
00/04/1991	09:04:59	1.9138	33
00/04/1991	09:04:59	1.9132	33
00/04/1991	09:04:59	1.913	33
00/04/1991	09:05:59	1.9134	33
00/04/1991	09:05:59	1.9138	33
00/04/1991	09:07:00	1.914	33
00/04/1991	09:07:00	1.9146	33
00/04/1991	09:08:00	1.9144	33
00/04/1991	09:08:59	1.9146	33
00/04/1991	09:10:00	1.9142	33
00/04/1991	09:11:00	1.914	33
00/04/1991	09:11:00	1.9138	33
00/04/1991	09:11:59	1.9138	33
00/04/1991	09:11:59	1.9136	33
00/04/1991	09:14:00	1.914	33
00/04/1991	09:14:00	1.9138	33
00/04/1991	09:14:59	1.9142	33
00/04/1991	09:14:59	1.9138	33
00/04/1991	09:14:59	1.9136	33
00/04/1991	09:14:59	1.914	33
00/04/1991	09:16:00	1.9132	33
00/04/1991	09:16:00	1.913	33
00/04/1991	09:17:00	1.9136	33
00/04/1991	09:17:00	1.9138	33
00/04/1991	09:17:59	1.9132	33
00/04/1991	09:17:59	1.914	33
00/04/1991	09:17:59	1.9142	33
00/04/1991	09:19:00	1.914	33
00/04/1991	09:19:00	1.9142	33
00/04/1991	09:19:00	1.914	33
00/04/1991	09:20:00	1.9136	33
00/04/1991	09:20:00	1.9138	33
00/04/1991	09:20:59	1.914	33
00/04/1991	09:21:59	1.9146	33
00/04/1991	09:21:59	1.915	33
00/04/1991	09:21:59	1.9148	33
00/04/1991	09:23:00	1.9144	33
00/04/1991	09:24:00	1.9142	33
00/04/1991	09:24:59	1.914	33
00/04/1991	09:24:59	1.9144	33
00/04/1991	09:26:00	1.9142	33
00/04/1991	09:26:00	1.914	33
00/04/1991	09:27:00	1.9136	33
00/04/1991	09:27:59	1.914	33
00/04/1991	09:29:00	1.9142	33
00/04/1991	09:30:00	1.9144	33
00/04/1991	09:32:00	1.9142	33
00/04/1991	09:33:59	1.914	33
00/04/1991	09:36:00	1.9138	33
00/04/1991	09:36:00	1.914	33
00/04/1991	09:36:59	1.9138	33
00/04/1991	09:36:59	1.914	33
00/04/1991	09:37:59	1.9144	33
00/04/1991	09:39:00	1.9148	33
00/04/1991	09:39:00	1.9144	33
00/04/1991	09:40:00	1.9142	33
00/04/1991	09:40:00	1.914	33
00/04/1991	09:40:59	1.9138	33
00/04/1991	09:40:59	1.9136	33
00/04/1991	09:42:00	1.9134	33
00/04/1991	09:42:00	1.9136	33
00/04/1991	09:42:00	1.9138	33
00/04/1991	09:43:00	1.914	33
00/04/1991	09:43:00	1.9138	33
00/04/1991	09:43:00	1.9136	33
00/04/1991	09:46:00	1.914	33
00/04/1991	09:46:00	1.9136	33
00/04/1991	09:46:59	1.9134	33
00/04/1991	09:46:59	1.9136	33
00/04/1991	09:46:59	1.9134	33
00/04/1991	09:48:00	1.9136	33
00/04/1991	09:50:59	1.9138	33
00/04/1991	09:52:00	1.9136	33
00/04/1991	09:52:00	1.9134	33
00/04/1991	09:53:00	1.9132	33
00/04/1991	09:53:00	1.9134	33
00/04/1991	09:53:59	1.9132	33
00/04/1991	09:53:59	1.913	33
00/04/1991	09:53:59	1.9128	33
00/04/1991	09:53:59	1.913	33
00/04/1991	09:55:00	1.913	33
00/04/1991	09:56:00	1.9128	33
00/04/1991	09:56:00	1.9126	33
00/04/1991	09:56:00	1.9128	33
00/04/1991	09:56:59	1.9126	33
00/04/1991	09:56:59	1.9128	33
00/04/1991	09:58:00	1.9124	33
00/04/1991	09:58:00	1.9126	33
00/04/1991	09:58:00	1.9128	33
00/04/1991	09:59:00	1.9126	33
00/04/1991	09:59:00	1.9124	33
00/04/1991	09:59:00	1.9126	33
00/04/1991	09:59:00	1.9128	33
00/04/1991	09:59:59	1.9126	33
00/04/1991	10:01:00	1.9128	33
00/04/1991	10:02:00	1.9126	33
00/04/1991	10:02:00	1.9128	33
00/04/1991	10:02:00	1.913	33
00/04/1991	10:02:00	1.9128	33
00/04/1991	10:02:59	1.9126	33
00/04/1991	10:02:59	1.9124	33
00/04/1991	10:02:59	1.912	33
00/04/1991	10:04:00	1.9116	33
00/04/1991	10:04:00	1.9118	33
00/04/1991	10:04:00	1.9116	33
00/04/1991	10:04:00	1.9118	33
00/04/1991	10:04:00	1.9116	33
00/04/1991	10:04:00	1.9112	33
00/04/1991	10:05:00	1.9114	33
00/04/1991	10:05:00	1.911	33
00/04/1991	10:05:00	1.9106	33
00/04/1991	10:05:00	1.9108	33
00/04/1991	10:05:00	1.9108	33
00/04/1991	10:05:59	1.9106	33
00/04/1991	10:05:59	1.9108	33
00/04/1991	10:05:59	1.911	33
00/04/1991	10:05:59	1.9112	33
00/04/1991	10:05:59	1.9114	33
00/04/1991	10:05:59	1.9112	33
00/04/1991	10:05:59	1.911	33
00/04/1991	10:05:59	1.9108	33
00/04/1991	10:06:59	1.9108	33
00/04/1991	10:06:59	1.9106	33
00/04/1991	10:06:59	1.9104	33
00/04/1991	10:08:00	1.9104	33
00/04/1991	10:08:00	1.9106	33
00/04/1991	10:08:00	1.9104	33
00/04/1991	10:08:00	1.9108	33
00/04/1991	10:08:00	1.9106	33
00/04/1991	10:09:00	1.9112	33
00/04/1991	10:09:00	1.9114	33
00/04/1991	10:09:00	1.9116	33
00/04/1991	10:09:00	1.9114	33
00/04/1991	10:09:00	1.9112	33
00/04/1991	10:09:59	1.9118	33
00/04/1991	10:11:00	1.9114	33
00/04/1991	10:11:00	1.9116	33
00/04/1991	10:12:00	1.9112	33
00/04/1991	10:12:00	1.911	33
00/04/1991	10:12:00	1.9112	33
00/04/1991	10:12:59	1.9114	33
00/04/1991	10:12:59	1.9116	33
00/04/1991	10:14:00	1.9112	33
00/04/1991	10:14:00	1.911	33
00/04/1991	10:14:00	1.9112	33
00/04/1991	10:14:00	1.911	33
00/04/1991	10:15:00	1.9112	33
00/04/1991	10:15:00	1.911	33
00/04/1991	10:15:00	1.9112	33
00/04/1991	10:15:00	1.911	33
00/04/1991	10:15:59	1.911	33
00/04/1991	10:15:59	1.9106	33
00/04/1991	10:15:59	1.9106	33
00/04/1991	10:17:00	1.9108	33
00/04/1991	10:17:00	1.911	33
00/04/1991	10:17:00	1.9106	33
00/04/1991	10:18:00	1.9108	33
00/04/1991	10:18:00	1.9106	33
00/04/1991	10:18:00	1.9104	33
00/04/1991	10:18:00	1.91	33
00/04/1991	10:18:00	1.9098	33
00/04/1991	10:18:00	1.9102	33
00/04/1991	10:18:59	1.91	33
00/04/1991	10:18:59	1.9096	33
00/04/1991	10:18:59	1.9094	33
00/04/1991	10:18:59	1.9098	33
00/04/1991	10:19:59	1.9102	33
00/04/1991	10:19:59	1.9104	33
00/04/1991	10:19:59	1.9102	33
00/04/1991	10:19:59	1.91	33
00/04/1991	10:21:00	1.9092	33
00/04/1991	10:21:00	1.909	33
00/04/1991	10:21:00	1.9092	33
00/04/1991	10:21:00	1.9094	33
00/04/1991	10:21:00	1.9092	33
00/04/1991	10:21:00	1.9094	33
00/04/1991	10:21:00	1.909	33
00/04/1991	10:21:00	1.9088	33
00/04/1991	10:21:59	1.909	33
00/04/1991	10:21:59	1.9094	33
00/04/1991	10:21:59	1.9088	33
00/04/1991	10:22:59	1.9086	33
00/04/1991	10:22:59	1.9088	33
00/04/1991	10:22:59	1.9086	33
00/04/1991	10:22:59	1.908	33
00/04/1991	10:22:59	1.9084	33
00/04/1991	10:22:59	1.909	33
00/04/1991	10:24:00	1.9086	33
00/04/1991	10:24:00	1.9088	33
00/04/1991	10:24:00	1.9086	33
00/04/1991	10:24:00	1.909	33
00/04/1991	10:24:00	1.9088	33
00/04/1991	10:24:00	1.9086	33
00/04/1991	10:24:00	1.9084	33
00/04/1991	10:25:00	1.9088	33
00/04/1991	10:25:00	1.9086	33
00/04/1991	10:25:00	1.9084	33
00/04/1991	10:25:00	1.908	33
00/04/1991	10:25:00	1.9082	33
00/04/1991	10:25:00	1.9086	33
00/04/1991	10:25:00	1.9082	33
00/04/1991	10:25:59	1.908	33
00/04/1991	10:25:59	1.9078	33
00/04/1991	10:25:59	1.908	33
00/04/1991	10:25:59	1.9084	33
00/04/1991	10:25:59	1.9086	33
00/04/1991	10:27:00	1.9088	33
00/04/1991	10:27:00	1.909	33
00/04/1991	10:27:00	1.9088	33
00/04/1991	10:27:00	1.909	33
00/04/1991	10:28:00	1.9092	33
00/04/1991	10:28:00	1.909	33
00/04/1991	10:28:59	1.9094	33
00/04/1991	10:28:59	1.9096	33
00/04/1991	10:30:00	1.9092	33
00/04/1991	10:30:00	1.909	33
00/04/1991	10:30:00	1.9094	33
00/04/1991	10:30:00	1.9092	33
00/04/1991	10:30:00	1.9094	33
00/04/1991	10:30:00	1.9092	33
00/04/1991	10:30:00	1.909	33
00/04/1991	10:31:00	1.9094	33
00/04/1991	10:31:00	1.909	33
00/04/1991	10:31:00	1.9094	33
00/04/1991	10:31:59	1.9098	33
00/04/1991	10:33:00	1.91	33
00/04/1991	10:33:00	1.9098	33
00/04/1991	10:33:00	1.91	33
00/04/1991	10:33:00	1.9098	33
00/04/1991	10:34:00	1.9096	33
00/04/1991	10:34:00	1.9098	33
00/04/1991	10:34:00	1.9094	33
00/04/1991	10:34:59	1.9096	33
00/04/1991	10:34:59	1.9092	33
00/04/1991	10:34:59	1.9094	33
00/04/1991	10:34:59	1.9096	33
00/04/1991	10:35:59	1.9098	33
00/04/1991	10:37:00	1.9096	33
00/04/1991	10:38:00	1.9098	33
00/04/1991	10:38:59	1.9096	33
00/04/1991	10:40:00	1.9094	33
00/04/1991	10:41:00	1.9092	33
00/04/1991	10:41:00	1.9096	33
00/04/1991	10:41:59	1.9098	33
00/04/1991	10:41:59	1.91	33
00/04/1991	10:44:00	1.9098	33
00/04/1991	10:44:00	1.91	33
00/04/1991	10:44:59	1.9098	33
00/04/1991	10:46:00	1.9096	33
00/04/1991	10:46:00	1.9094	33
00/04/1991	10:46:00	1.9096	33
00/04/1991	10:46:00	1.9098	33
00/04/1991	10:46:00	1.91	33
00/04/1991	10:47:00	1.9104	33
00/04/1991	10:47:00	1.9108	33
00/04/1991	10:47:00	1.911	33
00/04/1991	10:47:00	1.9108	33
00/04/1991	10:47:59	1.9098	33
00/04/1991	10:47:59	1.91	33
00/04/1991	10:47:59	1.9102	33
00/04/1991	10:49:00	1.9104	33
00/04/1991	10:49:00	1.9106	33
00/04/1991	10:50:00	1.9104	33
00/04/1991	10:50:00	1.9106	33
00/04/1991	10:50:00	1.9104	33
00/04/1991	10:50:59	1.9106	33
00/04/1991	10:50:59	1.9108	33
00/04/1991	10:50:59	1.9104	33
00/04/1991	10:50:59	1.9106	33
00/04/1991	10:50:59	1.9104	33
00/04/1991	10:50:59	1.911	33
00/04/1991	10:51:59	1.91	33
00/04/1991	10:51:59	1.9102	33
00/04/1991	10:51:59	1.91	33
00/04/1991	10:53:00	1.9098	33
00/04/1991	10:53:00	1.9094	33
00/04/1991	10:53:00	1.9092	33
00/04/1991	10:53:00	1.9094	33
00/04/1991	10:53:00	1.9092	33
00/04/1991	10:54:00	1.909	33
00/04/1991	10:54:00	1.9092	33
00/04/1991	10:54:00	1.9094	33
00/04/1991	10:54:59	1.9096	33
00/04/1991	10:54:59	1.9098	33
00/04/1991	10:54:59	1.91	33
00/04/1991	10:54:59	1.9096	33
00/04/1991	10:54:59	1.91	33
00/04/1991	10:57:00	1.9098	33
00/04/1991	10:57:00	1.9096	33
00/04/1991	10:57:00	1.9098	33
00/04/1991	10:57:59	1.91	33
00/04/1991	10:59:00	1.9098	33
00/04/1991	10:59:00	1.9096	33
00/04/1991	10:59:00	1.9094	33
00/04/1991	11:00:00	1.9094	33
00/04/1991	11:00:59	1.9092	33
00/04/1991	11:02:00	1.909	33
00/04/1991	11:02:00	1.9086	33
00/04/1991	11:02:00	1.909	33
00/04/1991	11:03:59	1.9088	33
00/04/1991	11:03:59	1.9086	33
00/04/1991	11:03:59	1.9084	33
00/04/1991	11:03:59	1.908	33
00/04/1991	11:04:59	1.9074	33
00/04/1991	11:04:59	1.9076	33
00/04/1991	11:04:59	1.9074	33
00/04/1991	11:04:59	1.907	33
00/04/1991	11:04:59	1.9074	33
00/04/1991	11:04:59	1.9072	33
00/04/1991	11:04:59	1.9072	33
00/04/1991	11:04:59	1.9076	33
00/04/1991	11:06:00	1.907	33
00/04/1991	11:06:00	1.9066	33
00/04/1991	11:06:59	1.9074	33
00/04/1991	11:06:59	1.9072	33
00/04/1991	11:06:59	1.9076	33
00/04/1991	11:06:59	1.9072	33
00/04/1991	11:06:59	1.9074	33
00/04/1991	11:06:59	1.9072	33
00/04/1991	11:07:59	1.9074	33
00/04/1991	11:07:59	1.9076	33
00/04/1991	11:07:59	1.908	33
00/04/1991	11:09:00	1.9082	33
00/04/1991	11:09:00	1.908	33
00/04/1991	11:09:00	1.9078	33
00/04/1991	11:10:00	1.908	33
00/04/1991	11:10:00	1.9084	33
00/04/1991	11:10:59	1.9088	33
00/04/1991	11:10:59	1.909	33
00/04/1991	11:10:59	1.9096	33
00/04/1991	11:10:59	1.9098	33
00/04/1991	11:10:59	1.91	33
00/04/1991	11:10:59	1.911	33
00/04/1991	11:10:59	1.9104	33
00/04/1991	11:12:00	1.9106	33
00/04/1991	11:12:00	1.911	33
00/04/1991	11:12:00	1.912	33
00/04/1991	11:12:00	1.911	33
00/04/1991	11:12:00	1.9118	33
00/04/1991	11:12:00	1.911	33
00/04/1991	11:12:00	1.9114	33
00/04/1991	11:12:00	1.911	33
00/04/1991	11:12:00	1.9108	33
00/04/1991	11:12:00	1.9104	33
00/04/1991	11:12:00	1.9114	33
00/04/1991	11:13:00	1.911	33
00/04/1991	11:13:00	1.9108	33
00/04/1991	11:13:00	1.911	33
00/04/1991	11:13:00	1.9106	33
00/04/1991	11:13:00	1.9104	33
00/04/1991	11:13:00	1.91	33
00/04/1991	11:13:00	1.9102	33
00/04/1991	11:13:00	1.9106	33
00/04/1991	11:13:59	1.911	33
00/04/1991	11:13:59	1.9108	33
00/04/1991	11:13:59	1.911	33
00/04/1991	11:13:59	1.9118	33
00/04/1991	11:13:59	1.9116	33
00/04/1991	11:13:59	1.9114	33
00/04/1991	11:13:59	1.9118	33
00/04/1991	11:15:00	1.9116	33
00/04/1991	11:15:00	1.9114	33
00/04/1991	11:15:00	1.9116	33
00/04/1991	11:15:00	1.9114	33
00/04/1991	11:16:00	1.9116	33
00/04/1991	11:16:00	1.9118	33
00/04/1991	11:16:00	1.912	33
00/04/1991	11:16:00	1.9122	33
00/04/1991	11:16:00	1.912	33
00/04/1991	11:16:59	1.9118	33
00/04/1991	11:16:59	1.9116	33
00/04/1991	11:16:59	1.9118	33
00/04/1991	11:16:59	1.9116	33
00/04/1991	11:16:59	1.9118	33
00/04/1991	11:18:00	1.912	33
00/04/1991	11:18:00	1.9124	33
00/04/1991	11:18:00	1.9126	33
00/04/1991	11:18:00	1.9128	33
00/04/1991	11:18:00	1.9126	33
00/04/1991	11:18:00	1.9128	33
00/04/1991	11:18:00	1.913	33
00/04/1991	11:19:00	1.9128	33
00/04/1991	11:19:00	1.9126	33
00/04/1991	11:19:00	1.913	33
00/04/1991	11:19:00	1.9128	33
00/04/1991	11:19:00	1.9126	33
00/04/1991	11:19:00	1.9132	33
00/04/1991	11:19:59	1.9136	33
00/04/1991	11:19:59	1.9138	33
00/04/1991	11:19:59	1.914	33
00/04/1991	11:19:59	1.9142	33
00/04/1991	11:20:59	1.9138	33
00/04/1991	11:20:59	1.9136	33
00/04/1991	11:20:59	1.914	33
00/04/1991	11:20:59	1.9142	33
00/04/1991	11:20:59	1.9134	33
00/04/1991	11:20:59	1.9136	33
00/04/1991	11:20:59	1.914	33
00/04/1991	11:20:59	1.9144	33
00/04/1991	11:20:59	1.9146	33
00/04/1991	11:20:59	1.9148	33
00/04/1991	11:20:59	1.915	33
00/04/1991	11:20:59	1.9146	33
00/04/1991	11:20:59	1.9138	33
00/04/1991	11:22:00	1.9144	33
00/04/1991	11:22:00	1.915	33
00/04/1991	11:22:00	1.9146	33
00/04/1991	11:22:00	1.9142	33
00/04/1991	11:23:00	1.914	33
00/04/1991	11:23:00	1.9136	33
00/04/1991	11:23:00	1.9138	33
00/04/1991	11:23:59	1.9134	33
00/04/1991	11:23:59	1.9136	33
00/04/1991	11:23:59	1.9134	33
00/04/1991	11:23:59	1.9136	33
00/04/1991	11:25:00	1.9134	33
00/04/1991	11:25:00	1.9136	33
00/04/1991	11:25:00	1.9134	33
00/04/1991	11:26:59	1.9138	33
00/04/1991	11:28:00	1.9134	33
00/04/1991	11:28:00	1.9132	33
00/04/1991	11:29:00	1.9136	33
00/04/1991	11:29:59	1.913	33
00/04/1991	11:31:00	1.9132	33
00/04/1991	11:31:00	1.9128	33
00/04/1991	11:32:00	1.9132	33
00/04/1991	11:32:00	1.9134	33
00/04/1991	11:32:00	1.9136	33
00/04/1991	11:32:00	1.9138	33
00/04/1991	11:32:59	1.9136	33
00/04/1991	11:32:59	1.914	33
00/04/1991	11:32:59	1.9134	33
00/04/1991	11:34:00	1.914	33
00/04/1991	11:36:59	1.9144	33
00/04/1991	11:36:59	1.9146	33
00/04/1991	11:39:00	1.9146	33
00/04/1991	11:39:00	1.9144	33
00/04/1991	11:39:59	1.9146	33
00/04/1991	11:39:59	1.9144	33
00/04/1991	11:41:00	1.914	33
00/04/1991	11:41:00	1.9138	33
00/04/1991	11:41:00	1.9136	33
00/04/1991	11:42:59	1.9138	33
00/04/1991	11:45:00	1.914	33
00/04/1991	11:45:59	1.9144	33
00/04/1991	11:45:59	1.9146	33
00/04/1991	11:45:59	1.9148	33
00/04/1991	11:47:00	1.9146	33
00/04/1991	11:47:00	1.9144	33
00/04/1991	11:48:00	1.9142	33
00/04/1991	11:48:00	1.9146	33
00/04/1991	11:48:00	1.9144	33
00/04/1991	11:48:59	1.9146	33
00/04/1991	11:51:59	1.9148	33
00/04/1991	11:52:59	1.9144	33
00/04/1991	11:54:00	1.9146	33
00/04/1991	11:54:00	1.9144	33
00/04/1991	11:54:00	1.9146	33
00/04/1991	11:54:00	1.9144	33
00/04/1991	11:55:59	1.9146	33
00/04/1991	11:57:00	1.9148	33
00/04/1991	11:58:00	1.9146	33
00/04/1991	12:00:00	1.9148	33
00/04/1991	12:01:00	1.9146	33
00/04/1991	12:01:59	1.9142	33
00/04/1991	12:03:00	1.9148	33
00/04/1991	12:04:00	1.9146	33
00/04/1991	12:04:00	1.9148	33
00/04/1991	12:04:00	1.915	33
00/04/1991	12:05:59	1.9146	33
00/04/1991	12:05:59	1.9148	33
00/04/1991	12:07:00	1.915	33
00/04/1991	12:08:59	1.9146	33
00/04/1991	12:08:59	1.9144	33
00/04/1991	12:08:59	1.9146	33
00/04/1991	12:10:00	1.9148	33
00/04/1991	12:11:00	1.9144	33
00/04/1991	12:11:59	1.9146	33
00/04/1991	12:11:59	1.9142	33
00/04/1991	12:13:00	1.914	33
00/04/1991	12:13:00	1.9144	33
00/04/1991	12:13:00	1.9148	33
00/04/1991	12:14:00	1.9146	33
00/04/1991	12:14:00	1.9144	33
00/04/1991	12:17:00	1.9146	33
00/04/1991	12:19:00	1.9148	33
00/04/1991	12:20:59	1.915	33
00/04/1991	12:20:59	1.9148	33
00/04/1991	12:21:59	1.915	33
00/04/1991	12:21:59	1.9148	33
00/04/1991	12:23:00	1.915	33
00/04/1991	12:23:00	1.9146	33
00/04/1991	12:24:00	1.9148	33
00/04/1991	12:24:00	1.915	33
00/04/1991	12:26:00	1.9146	33
00/04/1991	12:27:00	1.9148	33
00/04/1991	12:29:00	1.915	33
00/04/1991	12:30:00	1.9152	33
00/04/1991	12:30:59	1.915	33
00/04/1991	12:32:00	1.9148	33
00/04/1991	12:33:00	1.9146	33
00/04/1991	12:33:59	1.9144	33
00/04/1991	12:36:00	1.9146	33
00/04/1991	12:36:00	1.9142	33
00/04/1991	12:36:59	1.9146	33
00/04/1991	12:39:00	1.9144	33
00/04/1991	12:40:00	1.9142	33
00/04/1991	12:40:00	1.9138	33
00/04/1991	12:42:00	1.9134	33
00/04/1991	12:43:00	1.9132	33
00/04/1991	12:43:59	1.913	33
00/04/1991	12:45:00	1.9134	33
00/04/1991	12:45:00	1.9132	33
00/04/1991	12:46:00	1.913	33
00/04/1991	12:46:00	1.9132	33
00/04/1991	12:46:59	1.913	33
00/04/1991	12:46:59	1.9136	33
00/04/1991	12:48:00	1.9132	33
00/04/1991	12:48:00	1.9128	33
00/04/1991	12:49:00	1.9122	33
00/04/1991	12:49:00	1.912	33
00/04/1991	12:49:00	1.9114	33
00/04/1991	12:49:00	1.9118	33
00/04/1991	12:49:59	1.9114	33
00/04/1991	12:49:59	1.9118	33
00/04/1991	12:50:59	1.9116	33
00/04/1991	12:50:59	1.9114	33
00/04/1991	12:50:59	1.9112	33
00/04/1991	12:53:00	1.911	33
00/04/1991	12:53:00	1.9112	33
00/04/1991	12:53:59	1.911	33
00/04/1991	12:53:59	1.9106	33
00/04/1991	12:53:59	1.9108	33
00/04/1991	12:53:59	1.9106	33
00/04/1991	12:55:00	1.9104	33
00/04/1991	12:55:00	1.9102	33
00/04/1991	12:56:00	1.9108	33
00/04/1991	12:56:00	1.9106	33
00/04/1991	12:56:00	1.9102	33
00/04/1991	12:56:00	1.9104	33
00/04/1991	12:56:59	1.911	33
00/04/1991	12:56:59	1.9108	33
00/04/1991	12:58:00	1.9104	33
00/04/1991	12:58:00	1.9106	33
00/04/1991	12:59:00	1.9104	33
00/04/1991	12:59:59	1.9108	33
00/04/1991	12:59:59	1.9104	33
00/04/1991	12:59:59	1.911	33
00/04/1991	13:01:00	1.9112	33
00/04/1991	13:05:59	1.911	33
00/04/1991	13:05:59	1.9108	33
00/04/1991	13:05:59	1.9112	33
00/04/1991	13:06:59	1.9114	33
00/04/1991	13:06:59	1.9112	33
00/04/1991	13:06:59	1.9116	33
00/04/1991	13:08:00	1.9118	33
00/04/1991	13:09:00	1.9116	33
00/04/1991	13:09:59	1.9118	33
00/04/1991	13:11:00	1.9116	33
00/04/1991	13:12:00	1.9118	33
00/04/1991	13:15:00	1.912	33
00/04/1991	13:15:00	1.9124	33
00/04/1991	13:15:00	1.912	33
00/04/1991	13:15:59	1.9118	33
00/04/1991	13:15:59	1.912	33
00/04/1991	13:18:00	1.9118	33
00/04/1991	13:18:00	1.9116	33
00/04/1991	13:18:00	1.9118	33
00/04/1991	13:18:00	1.912	33
00/04/1991	13:18:59	1.9118	33
00/04/1991	13:18:59	1.912	33
00/04/1991	13:18:59	1.9116	33
00/04/1991	13:19:59	1.912	33
00/04/1991	13:21:00	1.9124	33
00/04/1991	13:21:00	1.912	33
00/04/1991	13:21:00	1.9118	33
00/04/1991	13:21:59	1.9116	33
00/04/1991	13:22:59	1.9118	33
00/04/1991	13:22:59	1.912	33
00/04/1991	13:22:59	1.9122	33
00/04/1991	13:22:59	1.9118	33
00/04/1991	13:25:00	1.9116	33
00/04/1991	13:27:00	1.9118	33
00/04/1991	13:28:00	1.9114	33
00/04/1991	13:28:59	1.9116	33
00/04/1991	13:30:00	1.9114	33
00/04/1991	13:30:00	1.9116	33
00/04/1991	13:31:00	1.9112	33
00/04/1991	13:31:59	1.9108	33
00/04/1991	13:31:59	1.911	33
00/04/1991	13:33:00	1.911	33
00/04/1991	13:34:00	1.9108	33
00/04/1991	13:34:59	1.9106	33
00/04/1991	13:34:59	1.9108	33
00/04/1991	13:34:59	1.9106	33
00/04/1991	13:37:00	1.911	33
00/04/1991	13:37:00	1.9112	33
00/04/1991	13:38:00	1.9108	33
00/04/1991	13:40:00	1.911	33
00/04/1991	13:40:00	1.9112	33
00/04/1991	13:44:00	1.911	33
00/04/1991	13:44:00	1.9112	33
00/04/1991	13:44:59	1.911	33
00/04/1991	13:46:00	1.9112	33
00/04/1991	13:46:00	1.911	33
00/04/1991	13:47:00	1.9112	33
00/04/1991	13:47:00	1.9114	33
00/04/1991	13:47:00	1.9112	33
00/04/1991	13:47:59	1.9114	33
00/04/1991	13:47:59	1.9112	33
00/04/1991	13:47:59	1.9118	33
00/04/1991	13:47:59	1.912	33
00/04/1991	13:49:00	1.9118	33
00/04/1991	13:49:00	1.9114	33
00/04/1991	13:49:00	1.9116	33
00/04/1991	13:50:00	1.9114	33
00/04/1991	13:50:00	1.9118	33
00/04/1991	13:50:00	1.912	33
00/04/1991	13:50:59	1.9118	33
00/04/1991	13:50:59	1.912	33
00/04/1991	13:50:59	1.9118	33
00/04/1991	13:50:59	1.912	33
00/04/1991	13:51:59	1.9118	33
00/04/1991	13:51:59	1.912	33
00/04/1991	13:53:00	1.9116	33
00/04/1991	13:53:00	1.9118	33
00/04/1991	13:53:00	1.9116	33
00/04/1991	13:54:00	1.9118	33
00/04/1991	13:54:00	1.912	33
00/04/1991	13:54:00	1.9122	33
00/04/1991	13:54:00	1.912	33
00/04/1991	13:54:59	1.9124	33
00/04/1991	13:54:59	1.912	33
00/04/1991	13:54:59	1.9124	33
00/04/1991	13:56:00	1.9126	33
00/04/1991	13:56:00	1.9128	33
00/04/1991	13:56:00	1.9124	33
00/04/1991	13:57:00	1.9126	33
00/04/1991	13:57:00	1.912	33
00/04/1991	13:57:00	1.9116	33
00/04/1991	13:57:00	1.911	33
00/04/1991	13:57:00	1.9116	33
00/04/1991	13:57:59	1.9112	33
00/04/1991	13:57:59	1.911	33
00/04/1991	13:57:59	1.9112	33
00/04/1991	13:59:00	1.9114	33
00/04/1991	13:59:00	1.9116	33
00/04/1991	13:59:00	1.912	33
00/04/1991	13:59:00	1.9118	33
00/04/1991	13:59:00	1.9116	33
00/04/1991	13:59:00	1.9114	33
00/04/1991	13:59:00	1.9116	33
00/04/1991	14:00:00	1.9114	49
00/07/1991	07:19:59	1.8752	41
00/07/1991	07:19:59	1.8758	33
00/07/1991	07:19:59	1.876	33
00/07/1991	07:19:59	1.8754	33
00/07/1991	07:19:59	1.8758	33
00/07/1991	07:19:59	1.875	33
00/07/1991	07:19:59	1.8754	33
00/07/1991	07:19:59	1.8756	33
00/07/1991	07:19:59	1.8756	33
00/07/1991	07:19:59	1.8756	33
00/07/1991	07:21:00	1.876	33
00/07/1991	07:21:00	1.8764	33
00/07/1991	07:21:00	1.8768	33
00/07/1991	07:21:00	1.877	33
00/07/1991	07:21:00	1.8766	33
00/07/1991	07:21:59	1.8764	33
00/07/1991	07:21:59	1.8762	33
00/07/1991	07:21:59	1.876	33
00/07/1991	07:21:59	1.8766	33
00/07/1991	07:21:59	1.876	33
00/07/1991	07:21:59	1.877	33
00/07/1991	07:21:59	1.876	33
00/07/1991	07:21:59	1.8758	33
00/07/1991	07:21:59	1.876	33
00/07/1991	07:22:59	1.8764	33
00/07/1991	07:22:59	1.8766	33
00/07/1991	07:22:59	1.877	33
00/07/1991	07:22:59	1.878	33
00/07/1991	07:22:59	1.879	33
00/07/1991	07:24:00	1.878	33
00/07/1991	07:24:00	1.8776	33
00/07/1991	07:24:00	1.878	33
00/07/1991	07:24:00	1.8784	33
00/07/1991	07:24:00	1.878	33
00/07/1991	07:24:00	1.877	33
00/07/1991	07:24:00	1.878	33
00/07/1991	07:25:00	1.8778	33
00/07/1991	07:25:00	1.8774	33
00/07/1991	07:25:00	1.8772	33
00/07/1991	07:25:00	1.8774	33
00/07/1991	07:25:00	1.8776	33
00/07/1991	07:25:00	1.8774	33
00/07/1991	07:25:00	1.8772	33
00/07/1991	07:25:00	1.877	33
00/07/1991	07:25:00	1.875	33
00/07/1991	07:25:59	1.8768	33
00/07/1991	07:25:59	1.8766	33
00/07/1991	07:25:59	1.8764	33
00/07/1991	07:25:59	1.8762	33
00/07/1991	07:25:59	1.8764	33
00/07/1991	07:25:59	1.876	33
00/07/1991	07:25:59	1.8762	33
00/07/1991	07:27:00	1.876	33
00/07/1991	07:27:00	1.8762	33
00/07/1991	07:27:00	1.876	33
00/07/1991	07:27:00	1.875	33
00/07/1991	07:27:00	1.8756	33
00/07/1991	07:27:00	1.875	33
00/07/1991	07:27:00	1.8752	33
00/07/1991	07:27:00	1.8754	33
00/07/1991	07:27:00	1.876	33
00/07/1991	07:27:00	1.8756	33
00/07/1991	07:28:00	1.8766	33
00/07/1991	07:28:00	1.876	33
00/07/1991	07:28:00	1.8762	33
00/07/1991	07:28:00	1.8756	33
00/07/1991	07:28:59	1.876	33
00/07/1991	07:28:59	1.8756	33
00/07/1991	07:28:59	1.875	33
00/07/1991	07:28:59	1.8752	33
00/07/1991	07:28:59	1.8758	33
00/07/1991	07:28:59	1.8756	33
00/07/1991	07:28:59	1.8752	33
00/07/1991	07:28:59	1.876	33
00/07/1991	07:28:59	1.8756	33
00/07/1991	07:28:59	1.8752	33
00/07/1991	07:30:00	1.876	33
00/07/1991	07:30:00	1.8756	33
00/07/1991	07:30:00	1.8752	33
00/07/1991	07:30:00	1.8756	33
00/07/1991	07:30:00	1.876	33
00/07/1991	07:30:00	1.8758	33
00/07/1991	07:30:00	1.8752	33
00/07/1991	07:30:00	1.8754	33
00/07/1991	07:30:00	1.8756	33
00/07/1991	07:30:00	1.8756	33
00/07/1991	07:30:00	1.8762	33
00/07/1991	07:31:00	1.8758	33
00/07/1991	07:31:00	1.876	33
00/07/1991	07:31:00	1.8758	33
00/07/1991	07:31:00	1.876	33
00/07/1991	07:31:59	1.8762	33
00/07/1991	07:31:59	1.8764	33
00/07/1991	07:33:00	1.876	33
00/07/1991	07:33:00	1.8758	33
00/07/1991	07:33:00	1.8754	33
00/07/1991	07:33:00	1.8758	33
00/07/1991	07:33:00	1.8756	33
00/07/1991	07:34:00	1.8754	33
00/07/1991	07:34:00	1.8752	33
00/07/1991	07:34:00	1.875	33
00/07/1991	07:34:00	1.8754	33
00/07/1991	07:34:00	1.875	33
00/07/1991	07:34:00	1.8748	33
00/07/1991	07:34:00	1.8746	33
00/07/1991	07:34:59	1.8746	33
00/07/1991	07:34:59	1.875	33
00/07/1991	07:34:59	1.8746	33
00/07/1991	07:34:59	1.874	33
00/07/1991	07:34:59	1.8746	33
00/07/1991	07:34:59	1.8744	33
00/07/1991	07:35:59	1.8746	33
00/07/1991	07:35:59	1.875	33
00/07/1991	07:35:59	1.8748	33
00/07/1991	07:35:59	1.875	33
00/07/1991	07:37:00	1.8754	33
00/07/1991	07:37:00	1.8752	33
00/07/1991	07:37:00	1.875	33
00/07/1991	07:37:00	1.8754	33
00/07/1991	07:37:00	1.875	33
00/07/1991	07:37:00	1.8746	33
00/07/1991	07:37:00	1.8748	33
00/07/1991	07:37:00	1.8746	33
00/07/1991	07:37:00	1.875	33
00/07/1991	07:37:00	1.8752	33
00/07/1991	07:37:00	1.8748	33
00/07/1991	07:38:00	1.875	33
00/07/1991	07:38:00	1.8752	33
00/07/1991	07:38:00	1.8754	33
00/07/1991	07:38:00	1.8756	33
00/07/1991	07:38:00	1.8754	33
00/07/1991	07:38:00	1.875	33
00/07/1991	07:38:59	1.8754	33
00/07/1991	07:38:59	1.875	33
00/07/1991	07:38:59	1.8752	33
00/07/1991	07:38:59	1.8754	33
00/07/1991	07:38:59	1.875	33
00/07/1991	07:38:59	1.8752	33
00/07/1991	07:38:59	1.875	33
00/07/1991	07:38:59	1.8752	33
00/07/1991	07:38:59	1.875	33
00/07/1991	07:38:59	1.8746	33
00/07/1991	07:40:00	1.874	33
00/07/1991	07:40:00	1.8742	33
00/07/1991	07:40:00	1.8746	33
00/07/1991	07:40:00	1.8748	33
00/07/1991	07:40:00	1.875	33
00/07/1991	07:40:00	1.8746	33
00/07/1991	07:40:00	1.875	33
00/07/1991	07:40:00	1.8754	33
00/07/1991	07:41:00	1.8758	33
00/07/1991	07:41:00	1.8756	33
00/07/1991	07:41:00	1.8758	33
00/07/1991	07:41:59	1.8764	33
00/07/1991	07:41:59	1.876	33
00/07/1991	07:41:59	1.8762	33
00/07/1991	07:41:59	1.8764	33
00/07/1991	07:43:00	1.8768	33
00/07/1991	07:43:00	1.877	33
00/07/1991	07:43:00	1.8764	33
00/07/1991	07:43:00	1.877	33
00/07/1991	07:44:00	1.8768	33
00/07/1991	07:44:00	1.8764	33
00/07/1991	07:44:59	1.8762	33
00/07/1991	07:44:59	1.876	33
00/07/1991	07:44:59	1.8768	33
00/07/1991	07:46:00	1.8766	33
00/07/1991	07:46:00	1.8768	33
00/07/1991	07:46:00	1.877	33
00/07/1991	07:46:00	1.8768	33
00/07/1991	07:46:00	1.877	33
00/07/1991	07:47:00	1.8766	33
00/07/1991	07:47:00	1.8764	33
00/07/1991	07:47:00	1.8762	33
00/07/1991	07:47:00	1.8764	33
00/07/1991	07:47:00	1.8762	33
00/07/1991	07:47:00	1.876	33
00/07/1991	07:47:00	1.8764	33
00/07/1991	07:47:59	1.8762	33
00/07/1991	07:47:59	1.8758	33
00/07/1991	07:47:59	1.8756	33
00/07/1991	07:47:59	1.876	33
00/07/1991	07:49:00	1.8766	33
00/07/1991	07:49:00	1.8768	33
00/07/1991	07:50:00	1.8764	33
00/07/1991	07:50:00	1.8766	33
00/07/1991	07:50:00	1.877	33
00/07/1991	07:50:00	1.8766	33
00/07/1991	07:50:00	1.877	33
00/07/1991	07:50:59	1.8774	33
00/07/1991	07:50:59	1.8778	33
00/07/1991	07:50:59	1.8776	33
00/07/1991	07:50:59	1.877	33
00/07/1991	07:51:59	1.8774	33
00/07/1991	07:51:59	1.877	33
00/07/1991	07:51:59	1.8768	33
00/07/1991	07:53:00	1.8766	33
00/07/1991	07:53:00	1.8762	33
00/07/1991	07:53:00	1.8766	33
00/07/1991	07:53:00	1.8768	33
00/07/1991	07:53:00	1.8766	33
00/07/1991	07:54:00	1.8768	33
00/07/1991	07:54:00	1.877	33
00/07/1991	07:54:00	1.8772	33
00/07/1991	07:54:00	1.877	33
00/07/1991	07:54:00	1.8774	33
00/07/1991	07:54:00	1.8772	33
00/07/1991	07:54:00	1.877	33
00/07/1991	07:54:00	1.8776	33
00/07/1991	07:54:00	1.8774	33
00/07/1991	07:54:59	1.878	33
00/07/1991	07:54:59	1.8778	33
00/07/1991	07:54:59	1.8776	33
00/07/1991	07:54:59	1.8778	33
00/07/1991	07:54:59	1.8776	33
00/07/1991	07:54:59	1.8774	33
00/07/1991	07:54:59	1.8776	33
00/07/1991	07:54:59	1.8774	33
00/07/1991	07:54:59	1.877	33
00/07/1991	07:56:00	1.8774	33
00/07/1991	07:56:00	1.8768	33
00/07/1991	07:56:00	1.8766	33
00/07/1991	07:56:00	1.8768	33
00/07/1991	07:56:00	1.877	33
00/07/1991	07:57:00	1.8768	33
00/07/1991	07:57:00	1.877	33
00/07/1991	07:57:00	1.8774	33
00/07/1991	07:57:00	1.8776	33
00/07/1991	07:57:00	1.877	33
00/07/1991	07:57:59	1.8778	33
00/07/1991	07:57:59	1.877	33
00/07/1991	07:57:59	1.8768	33
00/07/1991	07:57:59	1.8766	33
00/07/1991	07:57:59	1.8764	33
00/07/1991	07:57:59	1.8766	33
00/07/1991	07:57:59	1.8764	33
00/07/1991	07:57:59	1.8766	33
00/07/1991	07:59:00	1.8764	33
00/07/1991	07:59:00	1.8762	33
00/07/1991	07:59:00	1.876	33
00/07/1991	07:59:00	1.8764	33
00/07/1991	07:59:00	1.8766	33
00/07/1991	08:00:00	1.876	33
00/07/1991	08:00:00	1.8758	33
00/07/1991	08:00:00	1.8762	33
00/07/1991	08:00:59	1.8764	33
00/07/1991	08:00:59	1.8762	33
00/07/1991	08:00:59	1.8758	33
00/07/1991	08:00:59	1.8762	33
00/07/1991	08:02:00	1.876	33
00/07/1991	08:02:00	1.8756	33
00/07/1991	08:03:00	1.8758	33
00/07/1991	08:03:59	1.876	33
00/07/1991	08:03:59	1.8764	33
00/07/1991	08:03:59	1.8766	33
00/07/1991	08:03:59	1.8764	33
00/07/1991	08:04:59	1.8766	33
00/07/1991	08:04:59	1.8762	33
00/07/1991	08:06:00	1.8764	33
00/07/1991	08:06:00	1.8766	33
00/07/1991	08:06:00	1.877	33
00/07/1991	08:07:59	1.8776	33
00/07/1991	08:07:59	1.8778	33
00/07/1991	08:07:59	1.8782	33
00/07/1991	08:07:59	1.878	33
00/07/1991	08:07:59	1.8782	33
00/07/1991	08:09:00	1.8778	33
00/07/1991	08:09:00	1.8776	33
00/07/1991	08:10:59	1.877	33
00/07/1991	08:10:59	1.8772	33
00/07/1991	08:10:59	1.8774	33
00/07/1991	08:10:59	1.8772	33
00/07/1991	08:10:59	1.8774	33
00/07/1991	08:10:59	1.8772	33
00/07/1991	08:12:00	1.8774	33
00/07/1991	08:12:00	1.877	33
00/07/1991	08:12:00	1.8768	33
00/07/1991	08:12:00	1.877	33
00/07/1991	08:13:00	1.8764	33
00/07/1991	08:13:00	1.8766	33
00/07/1991	08:13:00	1.8764	33
00/07/1991	08:13:00	1.8766	33
00/07/1991	08:13:59	1.876	33
00/07/1991	08:13:59	1.8762	33
00/07/1991	08:13:59	1.8766	33
00/07/1991	08:13:59	1.8762	33
00/07/1991	08:13:59	1.8764	33
00/07/1991	08:13:59	1.8762	33
00/07/1991	08:15:00	1.876	33
00/07/1991	08:15:00	1.8758	33
00/07/1991	08:16:00	1.8768	33
00/07/1991	08:16:59	1.8766	33
00/07/1991	08:16:59	1.8764	33
00/07/1991	08:16:59	1.8762	33
00/07/1991	08:16:59	1.8768	33
00/07/1991	08:18:00	1.8758	33
00/07/1991	08:18:00	1.8764	33
00/07/1991	08:18:00	1.8756	33
00/07/1991	08:18:00	1.876	33
00/07/1991	08:19:00	1.8758	33
00/07/1991	08:19:00	1.8756	33
00/07/1991	08:19:00	1.876	33
00/07/1991	08:19:59	1.8764	33
00/07/1991	08:19:59	1.8762	33
00/07/1991	08:20:59	1.8764	33
00/07/1991	08:20:59	1.8766	33
00/07/1991	08:22:00	1.8768	33
00/07/1991	08:22:00	1.877	33
00/07/1991	08:22:00	1.8772	33
00/07/1991	08:23:00	1.8776	33
00/07/1991	08:23:00	1.8774	33
00/07/1991	08:23:00	1.8778	33
00/07/1991	08:23:00	1.878	33
00/07/1991	08:23:59	1.8776	33
00/07/1991	08:25:00	1.8774	33
00/07/1991	08:25:00	1.8776	33
00/07/1991	08:26:00	1.878	33
00/07/1991	08:26:00	1.8786	33
00/07/1991	08:26:00	1.8784	33
00/07/1991	08:26:00	1.879	33
00/07/1991	08:26:00	1.8794	33
00/07/1991	08:26:00	1.879	33
00/07/1991	08:26:59	1.8794	33
00/07/1991	08:26:59	1.8792	33
00/07/1991	08:26:59	1.8794	33
00/07/1991	08:26:59	1.8798	33
00/07/1991	08:26:59	1.88	33
00/07/1991	08:26:59	1.8796	33
00/07/1991	08:26:59	1.8798	33
00/07/1991	08:26:59	1.8796	33
00/07/1991	08:26:59	1.8794	33
00/07/1991	08:28:00	1.8796	33
00/07/1991	08:28:00	1.8798	33
00/07/1991	08:28:00	1.88	33
00/07/1991	08:28:00	1.8798	33
00/07/1991	08:28:00	1.8794	33
00/07/1991	08:29:00	1.8796	33
00/07/1991	08:29:00	1.8794	33
00/07/1991	08:29:00	1.8792	33
00/07/1991	08:29:00	1.879	33
00/07/1991	08:29:00	1.8794	33
00/07/1991	08:29:00	1.8796	33
00/07/1991	08:29:59	1.8798	33
00/07/1991	08:29:59	1.8796	33
00/07/1991	08:29:59	1.8798	33
00/07/1991	08:29:59	1.8796	33
00/07/1991	08:31:00	1.8798	33
00/07/1991	08:31:00	1.8796	33
00/07/1991	08:31:00	1.8794	33
00/07/1991	08:31:00	1.8796	33
00/07/1991	08:31:00	1.8802	33
00/07/1991	08:31:00	1.8806	33
00/07/1991	08:31:00	1.881	33
00/07/1991	08:31:00	1.88	33
00/07/1991	08:31:00	1.8806	33
00/07/1991	08:31:00	1.8804	33
00/07/1991	08:32:00	1.881	33
00/07/1991	08:32:59	1.8814	33
00/07/1991	08:32:59	1.8812	33
00/07/1991	08:32:59	1.881	33
00/07/1991	08:32:59	1.8808	33
00/07/1991	08:32:59	1.88	33
00/07/1991	08:32:59	1.8798	33
00/07/1991	08:32:59	1.8796	33
00/07/1991	08:32:59	1.8794	33
00/07/1991	08:34:00	1.8796	33
00/07/1991	08:34:00	1.8798	33
00/07/1991	08:34:00	1.8796	33
00/07/1991	08:34:00	1.8798	33
00/07/1991	08:34:00	1.88	33
00/07/1991	08:35:00	1.8802	33
00/07/1991	08:35:00	1.8804	33
00/07/1991	08:35:00	1.8802	33
00/07/1991	08:35:00	1.88	33
00/07/1991	08:35:00	1.8802	33
00/07/1991	08:35:59	1.8804	33
00/07/1991	08:35:59	1.8802	33
00/07/1991	08:35:59	1.8804	33
00/07/1991	08:35:59	1.8806	33
00/07/1991	08:35:59	1.8802	33
00/07/1991	08:35:59	1.8804	33
00/07/1991	08:36:59	1.8804	33
00/07/1991	08:36:59	1.8806	33
00/07/1991	08:36:59	1.8808	33
00/07/1991	08:36:59	1.881	33
00/07/1991	08:36:59	1.8808	33
00/07/1991	08:36:59	1.8806	33
00/07/1991	08:36:59	1.8804	33
00/07/1991	08:38:00	1.88	33
00/07/1991	08:38:00	1.8794	33
00/07/1991	08:39:00	1.8798	33
00/07/1991	08:39:00	1.8794	33
00/07/1991	08:39:59	1.8796	33
00/07/1991	08:39:59	1.88	33
00/07/1991	08:41:00	1.8804	33
00/07/1991	08:41:00	1.8802	33
00/07/1991	08:41:00	1.8804	33
00/07/1991	08:41:00	1.8802	33
00/07/1991	08:41:00	1.8804	33
00/07/1991	08:41:00	1.8806	33
00/07/1991	08:42:00	1.8804	33
00/07/1991	08:42:00	1.8806	33
00/07/1991	08:42:59	1.8802	33
00/07/1991	08:42:59	1.8804	33
00/07/1991	08:42:59	1.8808	33
00/07/1991	08:42:59	1.8806	33
00/07/1991	08:44:00	1.8808	33
00/07/1991	08:45:00	1.881	33
00/07/1991	08:45:00	1.8812	33
00/07/1991	08:45:00	1.8816	33
00/07/1991	08:45:00	1.8818	33
00/07/1991	08:45:00	1.8814	33
00/07/1991	08:45:00	1.8818	33
00/07/1991	08:45:59	1.882	33
00/07/1991	08:45:59	1.8818	33
00/07/1991	08:45:59	1.8816	33
00/07/1991	08:45:59	1.8822	33
00/07/1991	08:45:59	1.8828	33
00/07/1991	08:45:59	1.883	33
00/07/1991	08:45:59	1.8828	33
00/07/1991	08:47:00	1.882	33
00/07/1991	08:47:00	1.8818	33
00/07/1991	08:47:00	1.8808	33
00/07/1991	08:47:00	1.8798	33
00/07/1991	08:47:00	1.88	33
00/07/1991	08:47:00	1.8806	33
00/07/1991	08:48:00	1.8796	33
00/07/1991	08:48:00	1.88	33
00/07/1991	08:48:00	1.8788	33
00/07/1991	08:48:00	1.8784	33
00/07/1991	08:48:59	1.8794	33
00/07/1991	08:48:59	1.88	33
00/07/1991	08:48:59	1.8802	33
00/07/1991	08:48:59	1.88	33
00/07/1991	08:49:59	1.8802	33
00/07/1991	08:49:59	1.8806	33
00/07/1991	08:49:59	1.8802	33
00/07/1991	08:49:59	1.8804	33
00/07/1991	08:49:59	1.8806	33
00/07/1991	08:51:00	1.8804	33
00/07/1991	08:51:00	1.8802	33
00/07/1991	08:51:59	1.88	33
00/07/1991	08:51:59	1.8806	33
00/07/1991	08:51:59	1.8804	33
00/07/1991	08:51:59	1.8806	33
00/07/1991	08:54:00	1.88	33
00/07/1991	08:54:00	1.8796	33
00/07/1991	08:55:59	1.8792	33
00/07/1991	08:55:59	1.879	33
00/07/1991	08:55:59	1.8788	33
00/07/1991	08:55:59	1.8786	33
00/07/1991	08:57:00	1.879	33
00/07/1991	08:58:00	1.8796	33
00/07/1991	08:58:00	1.8798	33
00/07/1991	08:58:00	1.8796	33
00/07/1991	08:58:00	1.8798	33
00/07/1991	08:58:59	1.88	33
00/07/1991	08:58:59	1.8802	33
00/07/1991	09:01:00	1.88	33
00/07/1991	09:01:00	1.8804	33
00/07/1991	09:01:00	1.8806	33
00/07/1991	09:01:59	1.8802	33
00/07/1991	09:01:59	1.88	33
00/07/1991	09:01:59	1.8798	33
00/07/1991	09:03:00	1.8802	33
00/07/1991	09:03:00	1.8806	33
00/07/1991	09:03:00	1.8804	33
00/07/1991	09:03:00	1.8802	33
00/07/1991	09:04:00	1.8798	33
00/07/1991	09:04:00	1.8796	33
00/07/1991	09:04:00	1.8794	33
00/07/1991	09:04:00	1.879	33
00/07/1991	09:04:59	1.8788	33
00/07/1991	09:04:59	1.8786	33
00/07/1991	09:05:59	1.879	33
00/07/1991	09:05:59	1.8792	33
00/07/1991	09:05:59	1.88	33
00/07/1991	09:07:00	1.8802	33
00/07/1991	09:07:00	1.88	33
00/07/1991	09:08:00	1.8802	33
00/07/1991	09:08:00	1.88	33
00/07/1991	09:08:00	1.8796	33
00/07/1991	09:08:59	1.8794	33
00/07/1991	09:10:00	1.8804	33
00/07/1991	09:10:00	1.8802	33
00/07/1991	09:10:00	1.8806	33
00/07/1991	09:11:00	1.88	33
00/07/1991	09:11:00	1.8798	33
00/07/1991	09:11:00	1.8796	33
00/07/1991	09:11:00	1.8804	33
00/07/1991	09:11:00	1.8806	33
00/07/1991	09:11:59	1.8804	33
00/07/1991	09:11:59	1.8806	33
00/07/1991	09:13:00	1.8808	33
00/07/1991	09:13:00	1.881	33
00/07/1991	09:13:00	1.8808	33
00/07/1991	09:14:00	1.881	33
00/07/1991	09:14:00	1.8814	33
00/07/1991	09:14:00	1.8808	33
00/07/1991	09:14:00	1.8806	33
00/07/1991	09:14:59	1.8804	33
00/07/1991	09:14:59	1.8808	33
00/07/1991	09:14:59	1.881	33
00/07/1991	09:16:00	1.8808	33
00/07/1991	09:16:00	1.8804	33
00/07/1991	09:17:00	1.8808	33
00/07/1991	09:17:59	1.881	33
00/07/1991	09:17:59	1.8806	33
00/07/1991	09:17:59	1.8804	33
00/07/1991	09:17:59	1.8808	33
00/07/1991	09:19:00	1.8802	33
00/07/1991	09:19:00	1.8806	33
00/07/1991	09:20:00	1.8806	33
00/07/1991	09:20:00	1.8808	33
00/07/1991	09:20:00	1.8806	33
00/07/1991	09:20:59	1.8802	33
00/07/1991	09:20:59	1.88	33
00/07/1991	09:20:59	1.8798	33
00/07/1991	09:21:59	1.8804	33
00/07/1991	09:21:59	1.8802	33
00/07/1991	09:23:00	1.8808	33
00/07/1991	09:23:00	1.881	33
00/07/1991	09:23:00	1.8808	33
00/07/1991	09:24:00	1.8806	33
00/07/1991	09:24:00	1.881	33
00/07/1991	09:24:59	1.8812	33
00/07/1991	09:24:59	1.8816	33
00/07/1991	09:24:59	1.8814	33
00/07/1991	09:26:00	1.8818	33
00/07/1991	09:27:00	1.881	33
00/07/1991	09:27:00	1.8812	33
00/07/1991	09:27:00	1.8816	33
00/07/1991	09:27:00	1.8814	33
00/07/1991	09:27:59	1.881	33
00/07/1991	09:27:59	1.8806	33
00/07/1991	09:29:00	1.8808	33
00/07/1991	09:29:00	1.881	33
00/07/1991	09:29:00	1.8818	33
00/07/1991	09:29:00	1.882	33
00/07/1991	09:30:00	1.8816	33
00/07/1991	09:30:00	1.8818	33
00/07/1991	09:30:00	1.882	33
00/07/1991	09:30:00	1.8822	33
00/07/1991	09:30:00	1.8824	33
00/07/1991	09:30:59	1.882	33
00/07/1991	09:30:59	1.8824	33
00/07/1991	09:30:59	1.8826	33
00/07/1991	09:30:59	1.8828	33
00/07/1991	09:30:59	1.883	33
00/07/1991	09:30:59	1.8828	33
00/07/1991	09:32:00	1.8824	33
00/07/1991	09:32:00	1.8826	33
00/07/1991	09:32:00	1.8828	33
00/07/1991	09:32:00	1.8834	33
00/07/1991	09:32:00	1.8832	33
00/07/1991	09:32:00	1.8836	33
00/07/1991	09:33:00	1.8836	33
00/07/1991	09:33:00	1.884	33
00/07/1991	09:33:00	1.8838	33
00/07/1991	09:33:00	1.884	33
00/07/1991	09:33:00	1.8838	33
00/07/1991	09:33:00	1.884	33
00/07/1991	09:33:00	1.8838	33
00/07/1991	09:33:00	1.8836	33
00/07/1991	09:33:00	1.8832	33
00/07/1991	09:33:00	1.8838	33
00/07/1991	09:33:59	1.883	33
00/07/1991	09:33:59	1.8832	33
00/07/1991	09:33:59	1.883	33
00/07/1991	09:33:59	1.8828	33
00/07/1991	09:33:59	1.8826	33
00/07/1991	09:33:59	1.8822	33
00/07/1991	09:34:59	1.8824	33
00/07/1991	09:34:59	1.882	33
00/07/1991	09:36:00	1.8824	33
00/07/1991	09:36:59	1.8826	33
00/07/1991	09:36:59	1.8828	33
00/07/1991	09:36:59	1.883	33
00/07/1991	09:36:59	1.8826	33
00/07/1991	09:37:59	1.883	33
00/07/1991	09:37:59	1.8834	33
00/07/1991	09:37:59	1.8836	33
00/07/1991	09:39:00	1.884	33
00/07/1991	09:39:00	1.8844	33
00/07/1991	09:39:00	1.8846	33
00/07/1991	09:40:00	1.8844	33
00/07/1991	09:40:00	1.8842	33
00/07/1991	09:40:00	1.8836	33
00/07/1991	09:42:00	1.8832	33
00/07/1991	09:42:00	1.8836	33
00/07/1991	09:42:00	1.883	33
00/07/1991	09:43:00	1.8826	33
00/07/1991	09:43:59	1.883	33
00/07/1991	09:45:00	1.8834	33
00/07/1991	09:45:00	1.8836	33
00/07/1991	09:45:00	1.8838	33
00/07/1991	09:45:00	1.8836	33
00/07/1991	09:45:00	1.8838	33
00/07/1991	09:45:00	1.884	33
00/07/1991	09:46:00	1.8842	33
00/07/1991	09:46:00	1.8844	33
00/07/1991	09:46:00	1.8846	33
00/07/1991	09:46:00	1.8848	33
00/07/1991	09:46:00	1.885	33
00/07/1991	09:46:59	1.8848	33
00/07/1991	09:46:59	1.885	33
00/07/1991	09:46:59	1.8858	33
00/07/1991	09:46:59	1.886	33
00/07/1991	09:46:59	1.8856	33
00/07/1991	09:46:59	1.8854	33
00/07/1991	09:48:00	1.885	33
00/07/1991	09:48:00	1.8852	33
00/07/1991	09:48:00	1.885	33
00/07/1991	09:49:00	1.8844	33
00/07/1991	09:49:00	1.8842	33
00/07/1991	09:49:00	1.884	33
00/07/1991	09:49:00	1.8844	33
00/07/1991	09:49:00	1.8848	33
00/07/1991	09:49:00	1.8846	33
00/07/1991	09:49:00	1.884	33
00/07/1991	09:49:00	1.8842	33
00/07/1991	09:49:00	1.884	33
00/07/1991	09:49:59	1.8838	33
00/07/1991	09:49:59	1.884	33
00/07/1991	09:49:59	1.8838	33
00/07/1991	09:50:59	1.8838	33
00/07/1991	09:50:59	1.884	33
00/07/1991	09:50:59	1.8838	33
00/07/1991	09:50:59	1.8842	33
00/07/1991	09:50:59	1.8844	33
00/07/1991	09:50:59	1.8846	33
00/07/1991	09:52:00	1.8844	33
00/07/1991	09:52:00	1.8846	33
00/07/1991	09:52:00	1.8848	33
00/07/1991	09:52:00	1.8846	33
00/07/1991	09:52:00	1.8844	33
00/07/1991	09:53:00	1.885	33
00/07/1991	09:53:59	1.8844	33
00/07/1991	09:53:59	1.884	33
00/07/1991	09:55:00	1.8836	33
00/07/1991	09:55:00	1.884	33
00/07/1991	09:55:00	1.8842	33
00/07/1991	09:55:00	1.885	33
00/07/1991	09:55:00	1.8852	33
00/07/1991	09:56:00	1.8848	33
00/07/1991	09:56:00	1.8844	33
00/07/1991	09:56:00	1.8846	33
00/07/1991	09:56:00	1.8844	33
00/07/1991	09:56:59	1.8842	33
00/07/1991	09:56:59	1.884	33
00/07/1991	09:59:00	1.884	33
00/07/1991	09:59:00	1.8834	33
00/07/1991	09:59:59	1.8838	33
00/07/1991	10:01:00	1.8836	33
00/07/1991	10:01:00	1.8834	33
00/07/1991	10:01:00	1.8832	33
00/07/1991	10:02:00	1.8838	33
00/07/1991	10:02:00	1.8834	33
00/07/1991	10:02:59	1.8838	33
00/07/1991	10:04:00	1.884	33
00/07/1991	10:04:00	1.8838	33
00/07/1991	10:04:00	1.884	33
00/07/1991	10:06:59	1.8844	33
00/07/1991	10:06:59	1.8846	33
00/07/1991	10:06:59	1.884	33
00/07/1991	10:08:00	1.8844	33
00/07/1991	10:08:00	1.884	33
00/07/1991	10:08:00	1.8836	33
00/07/1991	10:09:59	1.884	33
00/07/1991	10:09:59	1.8836	33
00/07/1991	10:09:59	1.884	33
00/07/1991	10:11:00	1.8842	33
00/07/1991	10:11:00	1.8846	33
00/07/1991	10:11:00	1.8848	33
00/07/1991	10:11:00	1.8846	33
00/07/1991	10:11:00	1.8844	33
00/07/1991	10:12:00	1.885	33
00/07/1991	10:12:00	1.8846	33
00/07/1991	10:12:00	1.8848	33
00/07/1991	10:12:59	1.885	33
00/07/1991	10:12:59	1.8854	33
00/07/1991	10:12:59	1.885	33
00/07/1991	10:12:59	1.8852	33
00/07/1991	10:14:00	1.8844	33
00/07/1991	10:14:00	1.8848	33
00/07/1991	10:14:00	1.8842	33
00/07/1991	10:15:00	1.8844	33
00/07/1991	10:15:59	1.8842	33
00/07/1991	10:15:59	1.8844	33
00/07/1991	10:15:59	1.8842	33
00/07/1991	10:15:59	1.884	33
00/07/1991	10:15:59	1.8838	33
00/07/1991	10:17:00	1.884	33
00/07/1991	10:17:00	1.8836	33
00/07/1991	10:17:00	1.8838	33
00/07/1991	10:18:00	1.8842	33
00/07/1991	10:18:00	1.884	33
00/07/1991	10:18:00	1.8838	33
00/07/1991	10:18:00	1.884	33
00/07/1991	10:18:00	1.8842	33
00/07/1991	10:18:59	1.8838	33
00/07/1991	10:19:59	1.884	33
00/07/1991	10:21:00	1.8836	33
00/07/1991	10:21:00	1.8838	33
00/07/1991	10:21:59	1.8834	33
00/07/1991	10:21:59	1.8832	33
00/07/1991	10:21:59	1.883	33
00/07/1991	10:21:59	1.8828	33
00/07/1991	10:21:59	1.8832	33
00/07/1991	10:22:59	1.8832	33
00/07/1991	10:22:59	1.8836	33
00/07/1991	10:22:59	1.8834	33
00/07/1991	10:24:00	1.8834	33
00/07/1991	10:24:00	1.8838	33
00/07/1991	10:24:00	1.884	33
00/07/1991	10:25:00	1.8838	33
00/07/1991	10:25:00	1.884	33
00/07/1991	10:25:59	1.8838	33
00/07/1991	10:25:59	1.8836	33
00/07/1991	10:27:00	1.884	33
00/07/1991	10:28:00	1.8848	33
00/07/1991	10:28:00	1.8842	33
00/07/1991	10:28:59	1.8844	33
00/07/1991	10:28:59	1.8842	33
00/07/1991	10:31:00	1.884	33
00/07/1991	10:34:00	1.8842	33
00/07/1991	10:34:00	1.884	33
00/07/1991	10:34:00	1.8838	33
00/07/1991	10:34:59	1.8836	33
00/07/1991	10:34:59	1.8834	33
00/07/1991	10:35:59	1.8832	33
00/07/1991	10:35:59	1.883	33
00/07/1991	10:37:00	1.8834	33
00/07/1991	10:38:59	1.8832	33
00/07/1991	10:40:00	1.8834	33
00/07/1991	10:40:00	1.8832	33
00/07/1991	10:40:00	1.8834	33
00/07/1991	10:41:00	1.8832	33
00/07/1991	10:41:59	1.883	33
00/07/1991	10:41:59	1.8828	33
00/07/1991	10:41:59	1.8826	33
00/07/1991	10:41:59	1.883	33
00/07/1991	10:44:00	1.883	33
00/07/1991	10:46:00	1.8838	33
00/07/1991	10:47:00	1.8838	33
00/07/1991	10:47:59	1.884	33
00/07/1991	10:49:00	1.8838	33
00/07/1991	10:49:00	1.884	33
00/07/1991	10:50:00	1.8844	33
00/07/1991	10:50:00	1.8842	33
00/07/1991	10:50:00	1.8844	33
00/07/1991	10:50:59	1.8846	33
00/07/1991	10:51:59	1.8844	33
00/07/1991	10:51:59	1.8846	33
00/07/1991	10:53:00	1.8844	33
00/07/1991	10:54:00	1.8842	33
00/07/1991	10:54:59	1.8844	33
00/07/1991	10:54:59	1.8842	33
00/07/1991	10:56:00	1.884	33
00/07/1991	10:56:00	1.8838	33
00/07/1991	10:57:59	1.8842	33
00/07/1991	10:59:00	1.884	33
00/07/1991	11:00:00	1.8836	33
00/07/1991	11:00:59	1.884	33
00/07/1991	11:00:59	1.8842	33
00/07/1991	11:00:59	1.884	33
00/07/1991	11:02:00	1.8836	33
00/07/1991	11:02:00	1.8838	33
00/07/1991	11:03:00	1.8826	33
00/07/1991	11:04:59	1.883	33
00/07/1991	11:04:59	1.8832	33
00/07/1991	11:06:00	1.8832	33
00/07/1991	11:06:59	1.883	33
00/07/1991	11:06:59	1.8828	33
00/07/1991	11:07:59	1.883	33
00/07/1991	11:07:59	1.8832	33
00/07/1991	11:09:00	1.8836	33
00/07/1991	11:09:00	1.8834	33
00/07/1991	11:09:00	1.8836	33
00/07/1991	11:10:00	1.883	33
00/07/1991	11:12:00	1.8832	33
00/07/1991	11:12:00	1.883	33
00/07/1991	11:13:00	1.8836	33
00/07/1991	11:13:59	1.8838	33
00/07/1991	11:13:59	1.8836	33
00/07/1991	11:13:59	1.8832	33
00/07/1991	11:16:59	1.8832	33
00/07/1991	11:18:00	1.883	33
00/07/1991	11:18:00	1.8824	33
00/07/1991	11:18:00	1.883	33
00/07/1991	11:19:00	1.8828	33
00/07/1991	11:19:00	1.8826	33
00/07/1991	11:19:00	1.882	33
00/07/1991	11:19:00	1.8818	33
00/07/1991	11:19:00	1.882	33
00/07/1991	11:19:59	1.8818	33
00/07/1991	11:19:59	1.8816	33
00/07/1991	11:19:59	1.881	33
00/07/1991	11:19:59	1.8812	33
00/07/1991	11:19:59	1.8818	33
00/07/1991	11:19:59	1.881	33
00/07/1991	11:19:59	1.8814	33
00/07/1991	11:19:59	1.8816	33
00/07/1991	11:20:59	1.8818	33
00/07/1991	11:20:59	1.882	33
00/07/1991	11:20:59	1.8824	33
00/07/1991	11:22:00	1.8828	33
00/07/1991	11:22:00	1.8822	33
00/07/1991	11:22:00	1.8826	33
00/07/1991	11:23:00	1.883	33
00/07/1991	11:23:59	1.8828	33
00/07/1991	11:23:59	1.883	33
00/07/1991	11:25:00	1.883	33
00/07/1991	11:25:00	1.8832	33
00/07/1991	11:28:00	1.8832	33
00/07/1991	11:28:00	1.8834	33
00/07/1991	11:29:00	1.8832	33
00/07/1991	11:29:59	1.8834	33
00/07/1991	11:29:59	1.884	33
00/07/1991	11:29:59	1.8844	33
00/07/1991	11:31:00	1.884	33
00/07/1991	11:31:00	1.8842	33
00/07/1991	11:31:00	1.8844	33
00/07/1991	11:32:00	1.8846	33
00/07/1991	11:32:00	1.885	33
00/07/1991	11:32:00	1.8846	33
00/07/1991	11:32:59	1.8848	33
00/07/1991	11:32:59	1.8846	33
00/07/1991	11:34:00	1.8848	33
00/07/1991	11:34:00	1.885	33
00/07/1991	11:34:00	1.8854	33
00/07/1991	11:34:00	1.8852	33
00/07/1991	11:34:00	1.8856	33
00/07/1991	11:35:59	1.885	33
00/07/1991	11:38:00	1.8848	33
00/07/1991	11:39:00	1.885	33
00/07/1991	11:39:59	1.8854	33
00/07/1991	11:39:59	1.8852	33
00/07/1991	11:39:59	1.885	33
00/07/1991	11:42:00	1.8852	33
00/07/1991	11:42:00	1.8854	33
00/07/1991	11:42:00	1.8856	33
00/07/1991	11:44:00	1.8854	33
00/07/1991	11:45:59	1.8852	33
00/07/1991	11:47:00	1.885	33
00/07/1991	11:47:00	1.8854	33
00/07/1991	11:48:59	1.8852	33
00/07/1991	11:48:59	1.8856	33
00/07/1991	11:49:59	1.8856	33
00/07/1991	11:49:59	1.885	33
00/07/1991	11:51:00	1.8852	33
00/07/1991	11:51:59	1.885	33
00/07/1991	11:51:59	1.8848	33
00/07/1991	11:51:59	1.885	33
00/07/1991	11:52:59	1.8852	33
00/07/1991	11:52:59	1.885	33
00/07/1991	11:54:00	1.8848	33
00/07/1991	11:54:00	1.885	33
00/07/1991	11:55:00	1.8852	33
00/07/1991	11:55:59	1.8848	33
00/07/1991	11:58:00	1.885	33
00/07/1991	11:58:00	1.8852	33
00/07/1991	11:58:59	1.885	33
00/07/1991	11:58:59	1.8852	33
00/07/1991	11:58:59	1.8854	33
00/07/1991	11:58:59	1.885	33
00/07/1991	12:00:00	1.8854	33
00/07/1991	12:00:00	1.8856	33
00/07/1991	12:00:00	1.8854	33
00/07/1991	12:01:59	1.8856	33
00/07/1991	12:01:59	1.886	33
00/07/1991	12:03:00	1.8862	33
00/07/1991	12:03:00	1.8864	33
00/07/1991	12:03:00	1.8862	33
00/07/1991	12:03:00	1.8858	33
00/07/1991	12:04:00	1.8856	33
00/07/1991	12:04:00	1.8852	33
00/07/1991	12:04:59	1.8856	33
00/07/1991	12:07:00	1.8854	33
00/07/1991	12:08:00	1.8852	33
00/07/1991	12:08:00	1.8854	33
00/07/1991	12:08:59	1.885	33
00/07/1991	12:11:00	1.8852	33
00/07/1991	12:11:00	1.8856	33
00/07/1991	12:11:59	1.8854	33
00/07/1991	12:13:00	1.8856	33
00/07/1991	12:14:59	1.8852	33
00/07/1991	12:14:59	1.885	33
00/07/1991	12:16:00	1.8848	33
00/07/1991	12:16:00	1.885	33
00/07/1991	12:16:00	1.8854	33
00/07/1991	12:17:00	1.8848	33
00/07/1991	12:17:00	1.885	33
00/07/1991	12:17:00	1.8848	33
00/07/1991	12:17:00	1.885	33
00/07/1991	12:19:00	1.8848	33
00/07/1991	12:19:00	1.885	33
00/07/1991	12:20:00	1.8852	33
00/07/1991	12:20:00	1.8854	33
00/07/1991	12:20:00	1.885	33
00/07/1991	12:21:59	1.8854	33
00/07/1991	12:21:59	1.8856	33
00/07/1991	12:21:59	1.8852	33
00/07/1991	12:24:00	1.8854	33
00/07/1991	12:24:59	1.8852	33
00/07/1991	12:24:59	1.885	33
00/07/1991	12:26:00	1.8846	33
00/07/1991	12:27:00	1.8844	33
00/07/1991	12:27:00	1.8846	33
00/07/1991	12:27:00	1.8848	33
00/07/1991	12:27:00	1.8846	33
00/07/1991	12:29:00	1.8842	33
00/07/1991	12:29:00	1.8844	33
00/07/1991	12:29:00	1.8842	33
00/07/1991	12:30:00	1.8844	33
00/07/1991	12:30:00	1.8846	33
00/07/1991	12:30:00	1.8848	33
00/07/1991	12:30:00	1.8846	33
00/07/1991	12:30:59	1.8844	33
00/07/1991	12:33:00	1.8842	33
00/07/1991	12:34:59	1.8838	33
00/07/1991	12:34:59	1.8836	33
00/07/1991	12:34:59	1.8834	33
00/07/1991	12:36:00	1.8832	33
00/07/1991	12:36:59	1.883	33
00/07/1991	12:36:59	1.8832	33
00/07/1991	12:36:59	1.8834	33
00/07/1991	12:37:59	1.8836	33
00/07/1991	12:39:00	1.8838	33
00/07/1991	12:39:00	1.884	33
00/07/1991	12:39:00	1.8838	33
00/07/1991	12:40:00	1.8842	33
00/07/1991	12:40:00	1.8844	33
00/07/1991	12:42:00	1.8842	33
00/07/1991	12:43:59	1.8844	33
00/07/1991	12:45:00	1.8848	33
00/07/1991	12:46:00	1.8844	33
00/07/1991	12:46:00	1.8846	33
00/07/1991	12:46:00	1.8844	33
00/07/1991	12:46:00	1.8842	33
00/07/1991	12:46:00	1.8846	33
00/07/1991	12:49:59	1.8842	33
00/07/1991	12:49:59	1.8844	33
00/07/1991	12:52:00	1.884	33
00/07/1991	12:53:00	1.8838	33
00/07/1991	12:53:00	1.8836	33
00/07/1991	12:53:00	1.8838	33
00/07/1991	12:53:00	1.8836	33
00/07/1991	12:55:00	1.8834	33
00/07/1991	12:55:00	1.8836	33
00/07/1991	12:56:59	1.883	33
00/07/1991	12:58:00	1.8828	33
00/07/1991	12:58:00	1.883	33
00/07/1991	12:58:00	1.8826	33
00/07/1991	12:59:00	1.883	33
00/07/1991	12:59:00	1.8824	33
00/07/1991	12:59:00	1.8822	33
00/07/1991	12:59:00	1.8826	33
00/07/1991	12:59:59	1.882	33
00/07/1991	12:59:59	1.8822	33
00/07/1991	13:01:00	1.8824	33
00/07/1991	13:01:00	1.8822	33
00/07/1991	13:01:00	1.882	33
00/07/1991	13:02:00	1.8818	33
00/07/1991	13:02:00	1.882	33
00/07/1991	13:02:00	1.8818	33
00/07/1991	13:02:59	1.8814	33
00/07/1991	13:04:00	1.8818	33
00/07/1991	13:04:00	1.8816	33
00/07/1991	13:04:00	1.8814	33
00/07/1991	13:05:00	1.8816	33
00/07/1991	13:05:00	1.8818	33
00/07/1991	13:05:59	1.8822	33
00/07/1991	13:05:59	1.8824	33
00/07/1991	13:05:59	1.8826	33
00/07/1991	13:05:59	1.8824	33
00/07/1991	13:06:59	1.8828	33
00/07/1991	13:06:59	1.883	33
00/07/1991	13:08:00	1.8828	33
00/07/1991	13:08:00	1.8826	33
00/07/1991	13:08:00	1.883	33
00/07/1991	13:09:00	1.8836	33
00/07/1991	13:09:00	1.8838	33
00/07/1991	13:09:59	1.8836	33
00/07/1991	13:09:59	1.8834	33
00/07/1991	13:11:00	1.8836	33
00/07/1991	13:11:00	1.8834	33
00/07/1991	13:11:00	1.8836	33
00/07/1991	13:12:00	1.8838	33
00/07/1991	13:12:00	1.8836	33
00/07/1991	13:12:00	1.8834	33
00/07/1991	13:12:59	1.8832	33
00/07/1991	13:12:59	1.883	33
00/07/1991	13:12:59	1.8834	33
00/07/1991	13:12:59	1.8836	33
00/07/1991	13:12:59	1.8838	33
00/07/1991	13:15:00	1.8834	33
00/07/1991	13:15:00	1.8836	33
00/07/1991	13:15:59	1.884	33
00/07/1991	13:15:59	1.8838	33
00/07/1991	13:15:59	1.8836	33
00/07/1991	13:17:00	1.8838	33
00/07/1991	13:18:00	1.8836	33
00/07/1991	13:18:00	1.8834	33
00/07/1991	13:18:00	1.8832	33
00/07/1991	13:18:59	1.8834	33
00/07/1991	13:18:59	1.8832	33
00/07/1991	13:18:59	1.8834	33
00/07/1991	13:18:59	1.8832	33
00/07/1991	13:19:59	1.8838	33
00/07/1991	13:19:59	1.8836	33
00/07/1991	13:19:59	1.883	33
00/07/1991	13:19:59	1.8828	33
00/07/1991	13:19:59	1.8832	33
00/07/1991	13:21:00	1.883	33
00/07/1991	13:21:59	1.8834	33
00/07/1991	13:21:59	1.8832	33
00/07/1991	13:22:59	1.883	33
00/07/1991	13:25:59	1.8826	33
00/07/1991	13:25:59	1.8824	33
00/07/1991	13:27:00	1.8822	33
00/07/1991	13:27:00	1.8826	33
00/07/1991	13:28:00	1.8828	33
00/07/1991	13:28:00	1.883	33
00/07/1991	13:30:00	1.8826	33
00/07/1991	13:30:00	1.8828	33
00/07/1991	13:30:00	1.8826	33
00/07/1991	13:31:00	1.8828	33
00/07/1991	13:31:00	1.8826	33
00/07/1991	13:31:00	1.8824	33
00/07/1991	13:31:59	1.882	33
00/07/1991	13:31:59	1.8822	33
00/07/1991	13:33:00	1.8824	33
00/07/1991	13:34:00	1.882	33
00/07/1991	13:34:59	1.8828	33
00/07/1991	13:34:59	1.8826	33
00/07/1991	13:37:00	1.8822	33
00/07/1991	13:38:59	1.882	33
00/07/1991	13:38:59	1.8818	33
00/07/1991	13:38:59	1.8816	33
00/07/1991	13:38:59	1.882	33
00/07/1991	13:38:59	1.8822	33
00/07/1991	13:38:59	1.882	33
00/07/1991	13:40:00	1.8822	33
00/07/1991	13:40:00	1.882	33
00/07/1991	13:40:00	1.8822	33
00/07/1991	13:41:00	1.882	33
00/07/1991	13:41:00	1.8818	33
00/07/1991	13:41:00	1.8816	33
00/07/1991	13:41:00	1.8818	33
00/07/1991	13:41:59	1.882	33
00/07/1991	13:41:59	1.8818	33
00/07/1991	13:41:59	1.882	33
00/07/1991	13:43:00	1.8818	33
00/07/1991	13:43:00	1.882	33
00/07/1991	13:44:59	1.8824	33
00/07/1991	13:44:59	1.8822	33
00/07/1991	13:44:59	1.882	33
00/07/1991	13:44:59	1.8816	33
00/07/1991	13:44:59	1.8818	33
00/07/1991	13:44:59	1.8816	33
00/07/1991	13:44:59	1.8812	33
00/07/1991	13:46:00	1.881	33
00/07/1991	13:46:00	1.8808	33
00/07/1991	13:46:00	1.8806	33
00/07/1991	13:46:00	1.8808	33
00/07/1991	13:46:00	1.8812	33
00/07/1991	13:46:00	1.881	33
00/07/1991	13:46:00	1.8812	33
00/07/1991	13:47:00	1.881	33
00/07/1991	13:47:00	1.8808	33
00/07/1991	13:47:00	1.8806	33
00/07/1991	13:47:59	1.8804	33
00/07/1991	13:47:59	1.8806	33
00/07/1991	13:47:59	1.8808	33
00/07/1991	13:47:59	1.8806	33
00/07/1991	13:47:59	1.8804	33
00/07/1991	13:47:59	1.8808	33
00/07/1991	13:50:00	1.881	33
00/07/1991	13:50:00	1.8812	33
00/07/1991	13:50:00	1.881	33
00/07/1991	13:50:59	1.8812	33
00/07/1991	13:50:59	1.881	33
00/07/1991	13:50:59	1.8808	33
00/07/1991	13:50:59	1.881	33
00/07/1991	13:51:59	1.8812	33
00/07/1991	13:51:59	1.881	33
00/07/1991	13:51:59	1.8808	33
00/07/1991	13:51:59	1.8806	33
00/07/1991	13:51:59	1.8804	33
00/07/1991	13:51:59	1.8806	33
00/07/1991	13:53:00	1.8804	33
00/07/1991	13:54:00	1.8806	33
00/07/1991	13:54:00	1.8804	33
00/07/1991	13:54:00	1.8806	33
00/07/1991	13:54:00	1.8808	33
00/07/1991	13:54:00	1.8806	33
00/07/1991	13:54:00	1.8804	33
00/07/1991	13:54:59	1.8808	33
00/07/1991	13:56:00	1.881	33
00/07/1991	13:56:00	1.8808	33
00/07/1991	13:56:00	1.8806	33
00/07/1991	13:57:00	1.8808	33
00/07/1991	13:57:00	1.881	33
00/07/1991	13:57:00	1.8808	33
00/07/1991	13:57:00	1.8806	33
00/07/1991	13:57:00	1.8804	33
00/07/1991	13:57:00	1.8806	33
00/07/1991	13:57:00	1.8808	33
00/07/1991	13:57:00	1.8806	33
00/07/1991	13:57:00	1.8804	33
00/07/1991	13:57:59	1.8806	33
00/07/1991	13:57:59	1.8808	33
00/07/1991	13:57:59	1.881	33
00/07/1991	13:57:59	1.8806	33
00/07/1991	13:57:59	1.8808	33
00/07/1991	13:57:59	1.881	33
00/07/1991	13:57:59	1.8808	33
00/07/1991	13:59:00	1.8806	33
00/07/1991	13:59:00	1.8804	33
00/07/1991	13:59:00	1.8806	33
00/07/1991	13:59:00	1.8808	33
00/07/1991	13:59:00	1.881	33
00/07/1991	13:59:00	1.8808	33
00/07/1991	13:59:00	1.8806	49
00/08/1991	07:19:59	1.8828	41
00/08/1991	07:19:59	1.8826	33
00/08/1991	07:19:59	1.8824	33
00/08/1991	07:19:59	1.8826	33
00/08/1991	07:19:59	1.8828	33
00/08/1991	07:19:59	1.8826	33
00/08/1991	07:19:59	1.8824	33
00/08/1991	07:19:59	1.8828	33
00/08/1991	07:19:59	1.8826	33
00/08/1991	07:21:00	1.8828	33
00/08/1991	07:21:00	1.883	33
00/08/1991	07:21:00	1.8832	33
00/08/1991	07:21:00	1.883	33
00/08/1991	07:21:00	1.8828	33
00/08/1991	07:21:59	1.8826	33
00/08/1991	07:21:59	1.8824	33
00/08/1991	07:22:59	1.8822	33
00/08/1991	07:22:59	1.8826	33
00/08/1991	07:24:00	1.8824	33
00/08/1991	07:24:00	1.8822	33
00/08/1991	07:24:00	1.882	33
00/08/1991	07:24:00	1.8824	33
00/08/1991	07:24:00	1.8822	33
00/08/1991	07:24:00	1.8824	33
00/08/1991	07:25:00	1.8826	33
00/08/1991	07:25:00	1.8824	33
00/08/1991	07:25:00	1.8826	33
00/08/1991	07:25:59	1.8824	33
00/08/1991	07:25:59	1.8822	33
00/08/1991	07:25:59	1.8824	33
00/08/1991	07:25:59	1.8822	33
00/08/1991	07:27:00	1.882	33
00/08/1991	07:27:00	1.8824	33
00/08/1991	07:27:00	1.8826	33
00/08/1991	07:27:00	1.8824	33
00/08/1991	07:27:00	1.8826	33
00/08/1991	07:28:00	1.8824	33
00/08/1991	07:28:00	1.8826	33
00/08/1991	07:28:00	1.8824	33
00/08/1991	07:28:00	1.8826	33
00/08/1991	07:28:59	1.8824	33
00/08/1991	07:28:59	1.8822	33
00/08/1991	07:28:59	1.8824	33
00/08/1991	07:28:59	1.8822	33
00/08/1991	07:28:59	1.882	33
00/08/1991	07:28:59	1.8818	33
00/08/1991	07:28:59	1.8814	33
00/08/1991	07:28:59	1.8816	33
00/08/1991	07:30:00	1.8818	33
00/08/1991	07:30:00	1.8816	33
00/08/1991	07:30:00	1.8818	33
00/08/1991	07:31:00	1.882	33
00/08/1991	07:31:00	1.8818	33
00/08/1991	07:31:00	1.8816	33
00/08/1991	07:31:59	1.8814	33
00/08/1991	07:31:59	1.8812	33
00/08/1991	07:31:59	1.8814	33
00/08/1991	07:33:00	1.8816	33
00/08/1991	07:33:00	1.8814	33
00/08/1991	07:33:00	1.8816	33
00/08/1991	07:33:00	1.8818	33
00/08/1991	07:33:00	1.882	33
00/08/1991	07:34:00	1.8818	33
00/08/1991	07:34:00	1.882	33
00/08/1991	07:34:00	1.8818	33
00/08/1991	07:34:59	1.882	33
00/08/1991	07:34:59	1.8818	33
00/08/1991	07:34:59	1.8822	33
00/08/1991	07:34:59	1.8824	33
00/08/1991	07:34:59	1.8822	33
00/08/1991	07:34:59	1.882	33
00/08/1991	07:34:59	1.8818	33
00/08/1991	07:34:59	1.8822	33
00/08/1991	07:34:59	1.882	33
00/08/1991	07:35:59	1.8818	33
00/08/1991	07:37:00	1.8816	33
00/08/1991	07:37:00	1.8818	33
00/08/1991	07:38:00	1.8816	33
00/08/1991	07:38:00	1.882	33
00/08/1991	07:38:00	1.8822	33
00/08/1991	07:38:59	1.882	33
00/08/1991	07:38:59	1.8822	33
00/08/1991	07:38:59	1.8824	33
00/08/1991	07:38:59	1.8826	33
00/08/1991	07:38:59	1.8824	33
00/08/1991	07:40:00	1.8822	33
00/08/1991	07:40:00	1.8824	33
00/08/1991	07:40:00	1.882	33
00/08/1991	07:41:00	1.8822	33
00/08/1991	07:41:59	1.8824	33
00/08/1991	07:41:59	1.8826	33
00/08/1991	07:41:59	1.8824	33
00/08/1991	07:41:59	1.8826	33
00/08/1991	07:41:59	1.8824	33
00/08/1991	07:41:59	1.8822	33
00/08/1991	07:41:59	1.8824	33
00/08/1991	07:41:59	1.8826	33
00/08/1991	07:43:00	1.8824	33
00/08/1991	07:44:00	1.8826	33
00/08/1991	07:44:00	1.8824	33
00/08/1991	07:44:00	1.8826	33
00/08/1991	07:44:59	1.8824	33
00/08/1991	07:44:59	1.882	33
00/08/1991	07:44:59	1.8822	33
00/08/1991	07:44:59	1.8824	33
00/08/1991	07:44:59	1.8822	33
00/08/1991	07:44:59	1.8824	33
00/08/1991	07:44:59	1.8826	33
00/08/1991	07:44:59	1.8824	33
00/08/1991	07:46:00	1.8826	33
00/08/1991	07:46:00	1.8822	33
00/08/1991	07:46:00	1.882	33
00/08/1991	07:46:00	1.8824	33
00/08/1991	07:47:00	1.8826	33
00/08/1991	07:47:00	1.8828	33
00/08/1991	07:47:00	1.883	33
00/08/1991	07:47:00	1.8832	33
00/08/1991	07:47:00	1.8834	33
00/08/1991	07:47:00	1.8832	33
00/08/1991	07:47:00	1.883	33
00/08/1991	07:47:00	1.8832	33
00/08/1991	07:47:00	1.8834	33
00/08/1991	07:47:59	1.8836	33
00/08/1991	07:47:59	1.8834	33
00/08/1991	07:47:59	1.8832	33
00/08/1991	07:47:59	1.8834	33
00/08/1991	07:47:59	1.884	33
00/08/1991	07:47:59	1.8842	33
00/08/1991	07:47:59	1.8844	33
00/08/1991	07:47:59	1.8842	33
00/08/1991	07:47:59	1.884	33
00/08/1991	07:47:59	1.8842	33
00/08/1991	07:47:59	1.884	33
00/08/1991	07:47:59	1.8842	33
00/08/1991	07:49:00	1.8844	33
00/08/1991	07:49:00	1.8842	33
00/08/1991	07:49:00	1.8846	33
00/08/1991	07:49:00	1.885	33
00/08/1991	07:49:00	1.8848	33
00/08/1991	07:50:00	1.8846	33
00/08/1991	07:50:00	1.8844	33
00/08/1991	07:50:00	1.884	33
00/08/1991	07:50:00	1.8838	33
00/08/1991	07:50:59	1.884	33
00/08/1991	07:50:59	1.8838	33
00/08/1991	07:50:59	1.8836	33
00/08/1991	07:50:59	1.8838	33
00/08/1991	07:50:59	1.884	33
00/08/1991	07:50:59	1.8842	33
00/08/1991	07:50:59	1.884	33
00/08/1991	07:51:59	1.8842	33
00/08/1991	07:51:59	1.884	33
00/08/1991	07:51:59	1.8842	33
00/08/1991	07:51:59	1.8844	33
00/08/1991	07:51:59	1.8846	33
00/08/1991	07:51:59	1.8848	33
00/08/1991	07:51:59	1.885	33
00/08/1991	07:51:59	1.8848	33
00/08/1991	07:51:59	1.8846	33
00/08/1991	07:53:00	1.8848	33
00/08/1991	07:53:00	1.885	33
00/08/1991	07:53:00	1.8852	33
00/08/1991	07:53:00	1.8854	33
00/08/1991	07:53:00	1.8856	33
00/08/1991	07:53:00	1.8858	33
00/08/1991	07:53:00	1.886	33
00/08/1991	07:53:00	1.8858	33
00/08/1991	07:53:00	1.8854	33
00/08/1991	07:53:00	1.8852	33
00/08/1991	07:54:00	1.885	33
00/08/1991	07:54:00	1.8852	33
00/08/1991	07:54:00	1.885	33
00/08/1991	07:54:00	1.8848	33
00/08/1991	07:54:00	1.885	33
00/08/1991	07:54:00	1.8846	33
00/08/1991	07:54:00	1.8848	33
00/08/1991	07:54:00	1.885	33
00/08/1991	07:54:00	1.8848	33
00/08/1991	07:54:00	1.8844	33
00/08/1991	07:54:00	1.8848	33
00/08/1991	07:54:00	1.8844	33
00/08/1991	07:54:59	1.8846	33
00/08/1991	07:54:59	1.8848	33
00/08/1991	07:54:59	1.8846	33
00/08/1991	07:54:59	1.8844	33
00/08/1991	07:54:59	1.8842	33
00/08/1991	07:54:59	1.8844	33
00/08/1991	07:56:00	1.884	33
00/08/1991	07:56:00	1.8842	33
00/08/1991	07:56:00	1.8844	33
00/08/1991	07:56:00	1.8846	33
00/08/1991	07:57:00	1.8844	33
00/08/1991	07:57:00	1.8842	33
00/08/1991	07:57:00	1.884	33
00/08/1991	07:57:59	1.8844	33
00/08/1991	07:57:59	1.8842	33
00/08/1991	07:57:59	1.8844	33
00/08/1991	07:57:59	1.8846	33
00/08/1991	07:57:59	1.8848	33
00/08/1991	07:57:59	1.885	33
00/08/1991	07:57:59	1.8852	33
00/08/1991	07:59:00	1.8848	33
00/08/1991	07:59:00	1.8852	33
00/08/1991	07:59:00	1.8854	33
00/08/1991	07:59:00	1.8852	33
00/08/1991	07:59:00	1.885	33
00/08/1991	08:00:00	1.8844	33
00/08/1991	08:00:00	1.8846	33
00/08/1991	08:00:00	1.8844	33
00/08/1991	08:00:00	1.8842	33
00/08/1991	08:00:00	1.884	33
00/08/1991	08:00:00	1.8842	33
00/08/1991	08:00:00	1.8844	33
00/08/1991	08:00:00	1.8842	33
00/08/1991	08:00:00	1.884	33
00/08/1991	08:00:59	1.8842	33
00/08/1991	08:02:00	1.884	33
00/08/1991	08:02:00	1.8842	33
00/08/1991	08:03:00	1.8844	33
00/08/1991	08:03:00	1.8846	33
00/08/1991	08:03:00	1.8844	33
00/08/1991	08:03:00	1.8842	33
00/08/1991	08:03:59	1.8838	33
00/08/1991	08:03:59	1.8836	33
00/08/1991	08:03:59	1.8834	33
00/08/1991	08:03:59	1.8832	33
00/08/1991	08:03:59	1.8834	33
00/08/1991	08:04:59	1.8836	33
00/08/1991	08:04:59	1.8838	33
00/08/1991	08:06:00	1.884	33
00/08/1991	08:06:00	1.8842	33
00/08/1991	08:06:00	1.884	33
00/08/1991	08:06:00	1.8842	33
00/08/1991	08:06:59	1.884	33
00/08/1991	08:06:59	1.8838	33
00/08/1991	08:06:59	1.8836	33
00/08/1991	08:06:59	1.8838	33
00/08/1991	08:06:59	1.8836	33
00/08/1991	08:07:59	1.8834	33
00/08/1991	08:07:59	1.8832	33
00/08/1991	08:07:59	1.8834	33
00/08/1991	08:07:59	1.8836	33
00/08/1991	08:09:00	1.8834	33
00/08/1991	08:09:00	1.8838	33
00/08/1991	08:10:00	1.8836	33
00/08/1991	08:10:00	1.8838	33
00/08/1991	08:10:59	1.8836	33
00/08/1991	08:12:00	1.8834	33
00/08/1991	08:12:00	1.8836	33
00/08/1991	08:12:00	1.8834	33
00/08/1991	08:12:00	1.8836	33
00/08/1991	08:13:00	1.8834	33
00/08/1991	08:13:00	1.8832	33
00/08/1991	08:13:59	1.8836	33
00/08/1991	08:13:59	1.8832	33
00/08/1991	08:13:59	1.8834	33
00/08/1991	08:15:00	1.8832	33
00/08/1991	08:15:00	1.8834	33
00/08/1991	08:16:00	1.8832	33
00/08/1991	08:16:00	1.883	33
00/08/1991	08:16:00	1.8828	33
00/08/1991	08:16:00	1.883	33
00/08/1991	08:16:59	1.8832	33
00/08/1991	08:16:59	1.8836	33
00/08/1991	08:18:00	1.8838	33
00/08/1991	08:18:00	1.8836	33
00/08/1991	08:19:00	1.8838	33
00/08/1991	08:19:00	1.8836	33
00/08/1991	08:19:59	1.8834	33
00/08/1991	08:22:00	1.8836	33
00/08/1991	08:23:00	1.8834	33
00/08/1991	08:23:59	1.8836	33
00/08/1991	08:23:59	1.8838	33
00/08/1991	08:25:00	1.8834	33
00/08/1991	08:26:00	1.8838	33
00/08/1991	08:26:59	1.884	33
00/08/1991	08:28:00	1.8838	33
00/08/1991	08:29:59	1.884	33
00/08/1991	08:32:00	1.8838	33
00/08/1991	08:32:00	1.8834	33
00/08/1991	08:32:00	1.8836	33
00/08/1991	08:34:00	1.8834	33
00/08/1991	08:34:00	1.8836	33
00/08/1991	08:34:00	1.8834	33
00/08/1991	08:34:00	1.8832	33
00/08/1991	08:35:00	1.8836	33
00/08/1991	08:35:59	1.8834	33
00/08/1991	08:35:59	1.8832	33
00/08/1991	08:36:59	1.8834	33
00/08/1991	08:39:00	1.8836	33
00/08/1991	08:39:59	1.8838	33
00/08/1991	08:41:00	1.8834	33
00/08/1991	08:44:00	1.8836	33
00/08/1991	08:44:00	1.8834	33
00/08/1991	08:44:00	1.8836	33
00/08/1991	08:45:59	1.8838	33
00/08/1991	08:45:59	1.8836	33
00/08/1991	08:47:00	1.8834	33
00/08/1991	08:47:00	1.8836	33
00/08/1991	08:48:00	1.8834	33
00/08/1991	08:48:00	1.8832	33
00/08/1991	08:48:59	1.8834	33
00/08/1991	08:49:59	1.8832	33
00/08/1991	08:49:59	1.883	33
00/08/1991	08:51:00	1.8832	33
00/08/1991	08:52:59	1.8834	33
00/08/1991	08:52:59	1.8836	33
00/08/1991	08:54:00	1.8838	33
00/08/1991	08:55:00	1.8836	33
00/08/1991	08:55:59	1.8834	33
00/08/1991	08:55:59	1.8832	33
00/08/1991	08:57:00	1.883	33
00/08/1991	08:57:00	1.8836	33
00/08/1991	08:58:00	1.8832	33
00/08/1991	08:58:59	1.8836	33
00/08/1991	09:00:00	1.8834	33
00/08/1991	09:00:00	1.883	33
00/08/1991	09:01:00	1.8828	33
00/08/1991	09:01:00	1.8826	33
00/08/1991	09:01:59	1.8824	33
00/08/1991	09:01:59	1.882	33
00/08/1991	09:01:59	1.8824	33
00/08/1991	09:03:00	1.8828	33
00/08/1991	09:04:00	1.8826	33
00/08/1991	09:04:00	1.8828	33
00/08/1991	09:04:59	1.8826	33
00/08/1991	09:04:59	1.8828	33
00/08/1991	09:07:00	1.8824	33
00/08/1991	09:08:00	1.8826	33
00/08/1991	09:08:00	1.8824	33
00/08/1991	09:08:00	1.8828	33
00/08/1991	09:08:59	1.8826	33
00/08/1991	09:08:59	1.8824	33
00/08/1991	09:10:00	1.882	33
00/08/1991	09:11:00	1.8818	33
00/08/1991	09:11:59	1.882	33
00/08/1991	09:13:00	1.8822	33
00/08/1991	09:13:00	1.8826	33
00/08/1991	09:14:59	1.8828	33
00/08/1991	09:16:00	1.883	33
00/08/1991	09:16:00	1.8836	33
00/08/1991	09:16:00	1.8838	33
00/08/1991	09:16:00	1.8836	33
00/08/1991	09:17:00	1.8838	33
00/08/1991	09:17:00	1.8834	33
00/08/1991	09:19:00	1.8832	33
00/08/1991	09:19:00	1.8836	33
00/08/1991	09:19:00	1.884	33
00/08/1991	09:20:00	1.8842	33
00/08/1991	09:20:00	1.884	33
00/08/1991	09:20:00	1.8842	33
00/08/1991	09:20:59	1.884	33
00/08/1991	09:20:59	1.8842	33
00/08/1991	09:21:59	1.884	33
00/08/1991	09:21:59	1.8838	33
00/08/1991	09:23:00	1.8836	33
00/08/1991	09:23:00	1.8838	33
00/08/1991	09:23:00	1.8836	33
00/08/1991	09:24:00	1.8834	33
00/08/1991	09:24:00	1.8832	33
00/08/1991	09:24:59	1.8834	33
00/08/1991	09:24:59	1.8836	33
00/08/1991	09:24:59	1.8838	33
00/08/1991	09:24:59	1.8836	33
00/08/1991	09:26:00	1.8838	33
00/08/1991	09:26:00	1.8836	33
00/08/1991	09:29:00	1.884	33
00/08/1991	09:29:00	1.8842	33
00/08/1991	09:30:00	1.8844	33
00/08/1991	09:30:00	1.8846	33
00/08/1991	09:30:00	1.8848	33
00/08/1991	09:30:59	1.8846	33
00/08/1991	09:30:59	1.885	33
00/08/1991	09:30:59	1.8848	33
00/08/1991	09:30:59	1.8846	33
00/08/1991	09:30:59	1.8848	33
00/08/1991	09:30:59	1.885	33
00/08/1991	09:32:00	1.8852	33
00/08/1991	09:32:00	1.885	33
00/08/1991	09:32:00	1.8854	33
00/08/1991	09:32:00	1.8856	33
00/08/1991	09:32:00	1.8854	33
00/08/1991	09:32:00	1.886	33
00/08/1991	09:32:00	1.8858	33
00/08/1991	09:33:00	1.886	33
00/08/1991	09:33:00	1.8856	33
00/08/1991	09:33:59	1.885	33
00/08/1991	09:33:59	1.8848	33
00/08/1991	09:33:59	1.8846	33
00/08/1991	09:34:59	1.8844	33
00/08/1991	09:34:59	1.8846	33
00/08/1991	09:34:59	1.8848	33
00/08/1991	09:34:59	1.8842	33
00/08/1991	09:34:59	1.884	33
00/08/1991	09:36:00	1.8842	33
00/08/1991	09:36:59	1.884	33
00/08/1991	09:36:59	1.8844	33
00/08/1991	09:36:59	1.8842	33
00/08/1991	09:37:59	1.884	33
00/08/1991	09:37:59	1.8838	33
00/08/1991	09:37:59	1.884	33
00/08/1991	09:39:00	1.8836	33
00/08/1991	09:39:00	1.8838	33
00/08/1991	09:40:00	1.884	33
00/08/1991	09:40:59	1.8838	33
00/08/1991	09:40:59	1.8836	33
00/08/1991	09:42:00	1.8834	33
00/08/1991	09:42:00	1.8838	33
00/08/1991	09:43:00	1.884	33
00/08/1991	09:43:00	1.8842	33
00/08/1991	09:43:59	1.8846	33
00/08/1991	09:43:59	1.885	33
00/08/1991	09:43:59	1.8856	33
00/08/1991	09:43:59	1.884	33
00/08/1991	09:45:00	1.8836	33
00/08/1991	09:45:00	1.8838	33
00/08/1991	09:45:00	1.8838	33
00/08/1991	09:46:00	1.884	33
00/08/1991	09:46:59	1.884	33
00/08/1991	09:46:59	1.8836	33
00/08/1991	09:46:59	1.8834	33
00/08/1991	09:46:59	1.8832	33
00/08/1991	09:48:00	1.883	33
00/08/1991	09:50:59	1.8838	33
00/08/1991	09:53:00	1.8834	33
00/08/1991	09:53:00	1.8832	33
00/08/1991	09:56:00	1.884	33
00/08/1991	09:56:00	1.8836	33
00/08/1991	09:56:59	1.8846	33
00/08/1991	09:56:59	1.884	33
00/08/1991	09:58:00	1.884	33
00/08/1991	09:59:00	1.8836	33
00/08/1991	09:59:00	1.8834	33
00/08/1991	09:59:59	1.8832	33
00/08/1991	09:59:59	1.8834	33
00/08/1991	10:02:59	1.8832	33
00/08/1991	10:02:59	1.883	33
00/08/1991	10:04:00	1.8832	33
00/08/1991	10:04:00	1.883	33
00/08/1991	10:04:00	1.8834	33
00/08/1991	10:04:00	1.8832	33
00/08/1991	10:04:00	1.8834	33
00/08/1991	10:05:00	1.8832	33
00/08/1991	10:05:00	1.883	33
00/08/1991	10:05:00	1.8832	33
00/08/1991	10:05:59	1.883	33
00/08/1991	10:05:59	1.8828	33
00/08/1991	10:05:59	1.8826	33
00/08/1991	10:06:59	1.8824	33
00/08/1991	10:06:59	1.8826	33
00/08/1991	10:06:59	1.8828	33
00/08/1991	10:08:00	1.8832	33
00/08/1991	10:08:00	1.8834	33
00/08/1991	10:08:00	1.883	33
00/08/1991	10:09:00	1.8834	33
00/08/1991	10:09:00	1.8832	33
00/08/1991	10:11:00	1.8834	33
00/08/1991	10:12:00	1.8836	33
00/08/1991	10:12:00	1.8838	33
00/08/1991	10:15:00	1.883	33
00/08/1991	10:15:00	1.8832	33
00/08/1991	10:15:00	1.883	33
00/08/1991	10:15:00	1.8828	33
00/08/1991	10:15:00	1.8826	33
00/08/1991	10:15:59	1.8828	33
00/08/1991	10:17:00	1.883	33
00/08/1991	10:17:00	1.8832	33
00/08/1991	10:18:59	1.8834	33
00/08/1991	10:18:59	1.8836	33
00/08/1991	10:21:00	1.8834	33
00/08/1991	10:21:59	1.8832	33
00/08/1991	10:21:59	1.8834	33
00/08/1991	10:22:59	1.883	33
00/08/1991	10:22:59	1.8826	33
00/08/1991	10:24:00	1.8824	33
00/08/1991	10:24:00	1.8828	33
00/08/1991	10:24:00	1.883	33
00/08/1991	10:25:00	1.8824	33
00/08/1991	10:25:00	1.8822	33
00/08/1991	10:25:59	1.882	33
00/08/1991	10:25:59	1.8824	33
00/08/1991	10:25:59	1.8826	33
00/08/1991	10:27:00	1.8828	33
00/08/1991	10:27:00	1.883	33
00/08/1991	10:28:00	1.8828	33
00/08/1991	10:28:00	1.883	33
00/08/1991	10:30:00	1.8832	33
00/08/1991	10:31:00	1.8834	33
00/08/1991	10:31:59	1.883	33
00/08/1991	10:31:59	1.8832	33
00/08/1991	10:33:00	1.8834	33
00/08/1991	10:34:00	1.8832	33
00/08/1991	10:34:00	1.883	33
00/08/1991	10:34:00	1.8834	33
00/08/1991	10:35:59	1.8836	33
00/08/1991	10:35:59	1.8838	33
00/08/1991	10:35:59	1.8836	33
00/08/1991	10:37:00	1.8834	33
00/08/1991	10:38:00	1.8838	33
00/08/1991	10:38:00	1.8842	33
00/08/1991	10:38:00	1.884	33
00/08/1991	10:38:59	1.8844	33
00/08/1991	10:40:00	1.884	33
00/08/1991	10:41:00	1.8844	33
00/08/1991	10:41:00	1.8848	33
00/08/1991	10:41:59	1.885	33
00/08/1991	10:41:59	1.8854	33
00/08/1991	10:41:59	1.8852	33
00/08/1991	10:41:59	1.8854	33
00/08/1991	10:41:59	1.8856	33
00/08/1991	10:41:59	1.8854	33
00/08/1991	10:43:00	1.8852	33
00/08/1991	10:43:00	1.8854	33
00/08/1991	10:43:00	1.8856	33
00/08/1991	10:43:00	1.8854	33
00/08/1991	10:43:00	1.8856	33
00/08/1991	10:43:00	1.8854	33
00/08/1991	10:43:00	1.8848	33
00/08/1991	10:43:00	1.885	33
00/08/1991	10:44:00	1.8854	33
00/08/1991	10:44:00	1.8852	33
00/08/1991	10:44:00	1.8856	33
00/08/1991	10:44:00	1.8854	33
00/08/1991	10:44:59	1.8858	33
00/08/1991	10:44:59	1.8856	33
00/08/1991	10:44:59	1.8858	33
00/08/1991	10:44:59	1.886	33
00/08/1991	10:44:59	1.8858	33
00/08/1991	10:44:59	1.8856	33
00/08/1991	10:46:00	1.8858	33
00/08/1991	10:46:00	1.886	33
00/08/1991	10:46:00	1.8862	33
00/08/1991	10:46:00	1.886	33
00/08/1991	10:46:00	1.8858	33
00/08/1991	10:46:00	1.886	33
00/08/1991	10:46:00	1.8862	33
00/08/1991	10:46:00	1.886	33
00/08/1991	10:46:00	1.8862	33
00/08/1991	10:46:00	1.886	33
00/08/1991	10:46:00	1.8858	33
00/08/1991	10:46:00	1.8852	33
00/08/1991	10:46:00	1.8854	33
00/08/1991	10:46:00	1.885	33
00/08/1991	10:47:00	1.8856	33
00/08/1991	10:47:00	1.8858	33
00/08/1991	10:47:00	1.886	33
00/08/1991	10:47:00	1.8862	33
00/08/1991	10:47:00	1.8864	33
00/08/1991	10:47:59	1.8866	33
00/08/1991	10:47:59	1.8866	33
00/08/1991	10:47:59	1.8862	33
00/08/1991	10:47:59	1.886	33
00/08/1991	10:47:59	1.8856	33
00/08/1991	10:47:59	1.8854	33
00/08/1991	10:47:59	1.8856	33
00/08/1991	10:49:00	1.8854	33
00/08/1991	10:49:00	1.8852	33
00/08/1991	10:49:00	1.8854	33
00/08/1991	10:49:00	1.8852	33
00/08/1991	10:49:00	1.8858	33
00/08/1991	10:49:00	1.8854	33
00/08/1991	10:50:00	1.886	33
00/08/1991	10:50:00	1.8862	33
00/08/1991	10:50:00	1.8866	33
00/08/1991	10:50:00	1.8864	33
00/08/1991	10:50:00	1.8866	33
00/08/1991	10:50:00	1.8868	33
00/08/1991	10:50:59	1.8864	33
00/08/1991	10:50:59	1.8866	33
00/08/1991	10:50:59	1.8868	33
00/08/1991	10:50:59	1.8866	33
00/08/1991	10:50:59	1.8864	33
00/08/1991	10:50:59	1.886	33
00/08/1991	10:50:59	1.8858	33
00/08/1991	10:50:59	1.8856	33
00/08/1991	10:50:59	1.8854	33
00/08/1991	10:51:59	1.886	33
00/08/1991	10:51:59	1.8858	33
00/08/1991	10:51:59	1.8856	33
00/08/1991	10:51:59	1.8858	33
00/08/1991	10:53:00	1.8856	33
00/08/1991	10:53:00	1.8854	33
00/08/1991	10:53:00	1.8858	33
00/08/1991	10:53:00	1.8856	33
00/08/1991	10:54:00	1.8854	33
00/08/1991	10:54:00	1.8852	33
00/08/1991	10:54:00	1.885	33
00/08/1991	10:54:00	1.8852	33
00/08/1991	10:54:00	1.885	33
00/08/1991	10:54:59	1.8848	33
00/08/1991	10:54:59	1.8844	33
00/08/1991	10:56:00	1.8846	33
00/08/1991	10:56:00	1.8844	33
00/08/1991	10:57:00	1.885	33
00/08/1991	10:57:00	1.8854	33
00/08/1991	10:57:00	1.8852	33
00/08/1991	10:57:00	1.8854	33
00/08/1991	10:57:59	1.885	33
00/08/1991	10:57:59	1.8846	33
00/08/1991	11:00:00	1.8842	33
00/08/1991	11:00:00	1.884	33
00/08/1991	11:00:00	1.8842	33
00/08/1991	11:03:59	1.884	33
00/08/1991	11:03:59	1.8838	33
00/08/1991	11:03:59	1.8836	33
00/08/1991	11:06:00	1.8838	33
00/08/1991	11:06:00	1.884	33
00/08/1991	11:06:00	1.8832	33
00/08/1991	11:06:59	1.883	33
00/08/1991	11:06:59	1.8824	33
00/08/1991	11:06:59	1.8826	33
00/08/1991	11:06:59	1.8824	33
00/08/1991	11:07:59	1.8828	33
00/08/1991	11:07:59	1.8826	33
00/08/1991	11:07:59	1.8824	33
00/08/1991	11:07:59	1.8828	33
00/08/1991	11:07:59	1.883	33
00/08/1991	11:07:59	1.8832	33
00/08/1991	11:09:00	1.8834	33
00/08/1991	11:10:00	1.8836	33
00/08/1991	11:12:00	1.883	33
00/08/1991	11:13:00	1.8828	33
00/08/1991	11:13:59	1.8836	33
00/08/1991	11:15:00	1.8838	33
00/08/1991	11:16:00	1.8832	33
00/08/1991	11:16:59	1.8838	33
00/08/1991	11:18:00	1.8834	33
00/08/1991	11:19:00	1.8836	33
00/08/1991	11:19:59	1.8838	33
00/08/1991	11:20:59	1.8832	33
00/08/1991	11:20:59	1.8836	33
00/08/1991	11:20:59	1.8834	33
00/08/1991	11:22:00	1.8834	33
00/08/1991	11:22:00	1.883	33
00/08/1991	11:26:00	1.8836	33
00/08/1991	11:26:59	1.8834	33
00/08/1991	11:26:59	1.8836	33
00/08/1991	11:26:59	1.8834	33
00/08/1991	11:31:00	1.8834	33
00/08/1991	11:34:00	1.8832	33
00/08/1991	11:35:00	1.883	33
00/08/1991	11:35:00	1.8828	33
00/08/1991	11:35:59	1.883	33
00/08/1991	11:35:59	1.8828	33
00/08/1991	11:35:59	1.8826	33
00/08/1991	11:35:59	1.8828	33
00/08/1991	11:35:59	1.8826	33
00/08/1991	11:36:59	1.8824	33
00/08/1991	11:36:59	1.8822	33
00/08/1991	11:36:59	1.8824	33
00/08/1991	11:39:00	1.8826	33
00/08/1991	11:39:00	1.8824	33
00/08/1991	11:41:00	1.8822	33
00/08/1991	11:41:00	1.882	33
00/08/1991	11:42:00	1.8822	33
00/08/1991	11:42:59	1.8824	33
00/08/1991	11:44:00	1.8822	33
00/08/1991	11:44:00	1.882	33
00/08/1991	11:44:00	1.8822	33
00/08/1991	11:45:00	1.882	33
00/08/1991	11:45:59	1.8818	33
00/08/1991	11:45:59	1.882	33
00/08/1991	11:47:00	1.8818	33
00/08/1991	11:47:00	1.8816	33
00/08/1991	11:47:00	1.8812	33
00/08/1991	11:47:00	1.881	33
00/08/1991	11:47:00	1.8808	33
00/08/1991	11:47:00	1.8806	33
00/08/1991	11:47:00	1.8804	33
00/08/1991	11:48:00	1.8806	33
00/08/1991	11:48:00	1.8808	33
00/08/1991	11:48:00	1.8806	33
00/08/1991	11:48:00	1.8804	33
00/08/1991	11:48:00	1.8806	33
00/08/1991	11:48:00	1.8812	33
00/08/1991	11:48:00	1.881	33
00/08/1991	11:48:00	1.8808	33
00/08/1991	11:48:59	1.8806	33
00/08/1991	11:48:59	1.8804	33
00/08/1991	11:49:59	1.8806	33
00/08/1991	11:49:59	1.8808	33
00/08/1991	11:51:00	1.8806	33
00/08/1991	11:51:59	1.8808	33
00/08/1991	11:51:59	1.8806	33
00/08/1991	11:51:59	1.8804	33
00/08/1991	11:51:59	1.88	33
00/08/1991	11:52:59	1.8804	33
00/08/1991	11:52:59	1.8806	33
00/08/1991	11:52:59	1.8804	33
00/08/1991	11:52:59	1.8808	33
00/08/1991	11:54:00	1.881	33
00/08/1991	11:54:00	1.8808	33
00/08/1991	11:54:00	1.881	33
00/08/1991	11:54:00	1.8812	33
00/08/1991	11:55:00	1.881	33
00/08/1991	11:55:59	1.8808	33
00/08/1991	11:57:00	1.8804	33
00/08/1991	11:57:00	1.8802	33
00/08/1991	11:57:00	1.8806	33
00/08/1991	11:58:00	1.88	33
00/08/1991	11:58:59	1.8798	33
00/08/1991	11:58:59	1.8792	33
00/08/1991	11:58:59	1.879	33
00/08/1991	11:58:59	1.8794	33
00/08/1991	11:58:59	1.8794	33
00/08/1991	11:58:59	1.8796	33
00/08/1991	12:00:00	1.8798	33
00/08/1991	12:00:00	1.88	33
00/08/1991	12:00:00	1.8798	33
00/08/1991	12:00:00	1.8802	33
00/08/1991	12:00:00	1.8806	33
00/08/1991	12:01:59	1.8804	33
00/08/1991	12:01:59	1.8802	33
00/08/1991	12:01:59	1.8796	33
00/08/1991	12:03:00	1.8798	33
00/08/1991	12:03:00	1.8796	33
00/08/1991	12:04:00	1.8804	33
00/08/1991	12:04:00	1.8806	33
00/08/1991	12:04:59	1.8804	33
00/08/1991	12:05:59	1.8806	33
00/08/1991	12:05:59	1.8808	33
00/08/1991	12:05:59	1.881	33
00/08/1991	12:07:00	1.8808	33
00/08/1991	12:08:00	1.8806	33
00/08/1991	12:10:00	1.8804	33
00/08/1991	12:11:00	1.8806	33
00/08/1991	12:11:00	1.8808	33
00/08/1991	12:11:59	1.88	33
00/08/1991	12:11:59	1.8804	33
00/08/1991	12:13:00	1.8798	33
00/08/1991	12:13:00	1.8796	33
00/08/1991	12:13:00	1.8794	33
00/08/1991	12:14:00	1.8792	33
00/08/1991	12:14:00	1.879	33
00/08/1991	12:14:00	1.8788	33
00/08/1991	12:14:00	1.8786	33
00/08/1991	12:14:59	1.8788	33
00/08/1991	12:14:59	1.879	33
00/08/1991	12:14:59	1.8784	33
00/08/1991	12:14:59	1.879	33
00/08/1991	12:16:00	1.8792	33
00/08/1991	12:16:00	1.8794	33
00/08/1991	12:17:00	1.8796	33
00/08/1991	12:17:00	1.8792	33
00/08/1991	12:17:00	1.879	33
00/08/1991	12:17:00	1.8788	33
00/08/1991	12:17:59	1.8786	33
00/08/1991	12:17:59	1.8784	33
00/08/1991	12:17:59	1.8782	33
00/08/1991	12:17:59	1.878	33
00/08/1991	12:17:59	1.8778	33
00/08/1991	12:19:00	1.8784	33
00/08/1991	12:19:00	1.8786	33
00/08/1991	12:19:00	1.8782	33
00/08/1991	12:19:00	1.878	33
00/08/1991	12:20:00	1.8784	33
00/08/1991	12:20:00	1.8782	33
00/08/1991	12:20:00	1.878	33
00/08/1991	12:20:00	1.8776	33
00/08/1991	12:20:00	1.8774	33
00/08/1991	12:20:59	1.877	33
00/08/1991	12:20:59	1.8768	33
00/08/1991	12:20:59	1.877	33
00/08/1991	12:20:59	1.8772	33
00/08/1991	12:20:59	1.8762	33
00/08/1991	12:21:59	1.8774	33
00/08/1991	12:23:00	1.876	33
00/08/1991	12:23:00	1.8754	33
00/08/1991	12:23:00	1.875	33
00/08/1991	12:23:00	1.8752	33
00/08/1991	12:23:00	1.8754	33
00/08/1991	12:23:00	1.8756	33
00/08/1991	12:23:00	1.8758	33
00/08/1991	12:23:00	1.8766	33
00/08/1991	12:24:00	1.8756	33
00/08/1991	12:24:00	1.8754	33
00/08/1991	12:24:00	1.875	33
00/08/1991	12:24:00	1.8752	33
00/08/1991	12:24:00	1.8754	33
00/08/1991	12:24:00	1.8752	33
00/08/1991	12:24:00	1.875	33
00/08/1991	12:24:00	1.8752	33
00/08/1991	12:24:00	1.8754	33
00/08/1991	12:24:00	1.8756	33
00/08/1991	12:24:59	1.8758	33
00/08/1991	12:24:59	1.876	33
00/08/1991	12:24:59	1.8762	33
00/08/1991	12:27:00	1.8764	33
00/08/1991	12:27:00	1.8762	33
00/08/1991	12:27:00	1.876	33
00/08/1991	12:27:00	1.8758	33
00/08/1991	12:27:00	1.8756	33
00/08/1991	12:27:00	1.8754	33
00/08/1991	12:27:00	1.8752	33
00/08/1991	12:27:59	1.8758	33
00/08/1991	12:27:59	1.8764	33
00/08/1991	12:27:59	1.8756	33
00/08/1991	12:27:59	1.8758	33
00/08/1991	12:29:00	1.8762	33
00/08/1991	12:29:00	1.876	33
00/08/1991	12:29:00	1.8762	33
00/08/1991	12:29:00	1.8766	33
00/08/1991	12:30:00	1.8762	33
00/08/1991	12:30:59	1.8764	33
00/08/1991	12:32:00	1.8766	33
00/08/1991	12:32:00	1.8768	33
00/08/1991	12:32:00	1.877	33
00/08/1991	12:32:00	1.8774	33
00/08/1991	12:33:00	1.877	33
00/08/1991	12:33:00	1.8766	33
00/08/1991	12:33:00	1.8764	33
00/08/1991	12:33:59	1.8768	33
00/08/1991	12:33:59	1.877	33
00/08/1991	12:33:59	1.8772	33
00/08/1991	12:36:00	1.877	33
00/08/1991	12:36:00	1.8766	33
00/08/1991	12:36:00	1.8764	33
00/08/1991	12:36:00	1.8762	33
00/08/1991	12:37:59	1.877	33
00/08/1991	12:37:59	1.8772	33
00/08/1991	12:40:59	1.877	33
00/08/1991	12:40:59	1.8764	33
00/08/1991	12:40:59	1.8762	33
00/08/1991	12:40:59	1.8764	33
00/08/1991	12:40:59	1.8766	33
00/08/1991	12:42:00	1.8768	33
00/08/1991	12:42:00	1.8766	33
00/08/1991	12:43:59	1.8764	33
00/08/1991	12:43:59	1.8766	33
00/08/1991	12:43:59	1.877	33
00/08/1991	12:45:00	1.8768	33
00/08/1991	12:45:00	1.877	33
00/08/1991	12:46:00	1.8768	33
00/08/1991	12:46:00	1.8766	33
00/08/1991	12:46:59	1.8764	33
00/08/1991	12:48:00	1.876	33
00/08/1991	12:49:59	1.8768	33
00/08/1991	12:49:59	1.8766	33
00/08/1991	12:50:59	1.876	33
00/08/1991	12:50:59	1.8756	33
00/08/1991	12:50:59	1.8754	33
00/08/1991	12:50:59	1.8752	33
00/08/1991	12:50:59	1.8754	33
00/08/1991	12:50:59	1.8752	33
00/08/1991	12:52:00	1.875	33
00/08/1991	12:52:00	1.8748	33
00/08/1991	12:52:00	1.8746	33
00/08/1991	12:52:00	1.8744	33
00/08/1991	12:52:00	1.8738	33
00/08/1991	12:52:00	1.873	33
00/08/1991	12:52:00	1.8736	33
00/08/1991	12:52:00	1.8732	33
00/08/1991	12:52:00	1.8734	33
00/08/1991	12:53:00	1.8736	33
00/08/1991	12:53:00	1.874	33
00/08/1991	12:53:00	1.8738	33
00/08/1991	12:53:00	1.874	33
00/08/1991	12:53:59	1.8736	33
00/08/1991	12:53:59	1.8738	33
00/08/1991	12:53:59	1.874	33
00/08/1991	12:53:59	1.8744	33
00/08/1991	12:53:59	1.8746	33
00/08/1991	12:53:59	1.875	33
00/08/1991	12:53:59	1.8746	33
00/08/1991	12:55:00	1.8744	33
00/08/1991	12:55:00	1.8746	33
00/08/1991	12:55:00	1.8748	33
00/08/1991	12:55:00	1.8744	33
00/08/1991	12:56:00	1.8746	33
00/08/1991	12:56:00	1.8748	33
00/08/1991	12:56:00	1.8746	33
00/08/1991	12:56:59	1.874	33
00/08/1991	12:56:59	1.8736	33
00/08/1991	12:56:59	1.8742	33
00/08/1991	12:58:00	1.8738	33
00/08/1991	12:58:00	1.8734	33
00/08/1991	12:59:00	1.874	33
00/08/1991	12:59:59	1.8744	33
00/08/1991	13:01:00	1.8742	33
00/08/1991	13:01:00	1.8736	33
00/08/1991	13:01:00	1.8732	33
00/08/1991	13:01:00	1.8734	33
00/08/1991	13:02:00	1.8736	33
00/08/1991	13:02:59	1.874	33
00/08/1991	13:02:59	1.8736	33
00/08/1991	13:02:59	1.8738	33
00/08/1991	13:02:59	1.8734	33
00/08/1991	13:04:00	1.8732	33
00/08/1991	13:04:00	1.873	33
00/08/1991	13:04:00	1.8724	33
00/08/1991	13:04:00	1.8722	33
00/08/1991	13:04:00	1.8724	33
00/08/1991	13:04:00	1.8728	33
00/08/1991	13:05:00	1.8732	33
00/08/1991	13:05:00	1.8734	33
00/08/1991	13:05:00	1.8732	33
00/08/1991	13:05:00	1.8736	33
00/08/1991	13:05:59	1.8734	33
00/08/1991	13:05:59	1.8732	33
00/08/1991	13:05:59	1.8734	33
00/08/1991	13:05:59	1.8736	33
00/08/1991	13:06:59	1.8728	33
00/08/1991	13:06:59	1.8726	33
00/08/1991	13:06:59	1.873	33
00/08/1991	13:06:59	1.8734	33
00/08/1991	13:06:59	1.8736	33
00/08/1991	13:06:59	1.8734	33
00/08/1991	13:06:59	1.8732	33
00/08/1991	13:06:59	1.8734	33
00/08/1991	13:06:59	1.8736	33
00/08/1991	13:08:00	1.873	33
00/08/1991	13:08:00	1.8732	33
00/08/1991	13:08:00	1.873	33
00/08/1991	13:09:00	1.8728	33
00/08/1991	13:09:00	1.8724	33
00/08/1991	13:09:00	1.8726	33
00/08/1991	13:09:00	1.8724	33
00/08/1991	13:09:00	1.8722	33
00/08/1991	13:09:59	1.8726	33
00/08/1991	13:09:59	1.8728	33
00/08/1991	13:09:59	1.873	33
00/08/1991	13:09:59	1.8728	33
00/08/1991	13:09:59	1.8726	33
00/08/1991	13:11:00	1.8724	33
00/08/1991	13:11:00	1.8722	33
00/08/1991	13:11:00	1.872	33
00/08/1991	13:11:00	1.8718	33
00/08/1991	13:11:00	1.872	33
00/08/1991	13:11:00	1.8722	33
00/08/1991	13:12:00	1.8724	33
00/08/1991	13:12:00	1.8722	33
00/08/1991	13:12:00	1.872	33
00/08/1991	13:12:00	1.8718	33
00/08/1991	13:12:00	1.8716	33
00/08/1991	13:12:00	1.8718	33
00/08/1991	13:12:00	1.872	33
00/08/1991	13:12:59	1.8724	33
00/08/1991	13:12:59	1.8726	33
00/08/1991	13:14:00	1.873	33
00/08/1991	13:14:00	1.8736	33
00/08/1991	13:14:00	1.8738	33
00/08/1991	13:14:00	1.874	33
00/08/1991	13:14:00	1.8738	33
00/08/1991	13:15:00	1.874	33
00/08/1991	13:15:00	1.8742	33
00/08/1991	13:15:00	1.8746	33
00/08/1991	13:15:59	1.8744	33
00/08/1991	13:15:59	1.8746	33
00/08/1991	13:15:59	1.8744	33
00/08/1991	13:17:00	1.8748	33
00/08/1991	13:17:00	1.8742	33
00/08/1991	13:17:00	1.8744	33
00/08/1991	13:18:00	1.8748	33
00/08/1991	13:18:00	1.875	33
00/08/1991	13:18:00	1.8752	33
00/08/1991	13:18:00	1.8754	33
00/08/1991	13:18:00	1.875	33
00/08/1991	13:18:00	1.8746	33
00/08/1991	13:18:59	1.8752	33
00/08/1991	13:18:59	1.875	33
00/08/1991	13:18:59	1.8752	33
00/08/1991	13:18:59	1.875	33
00/08/1991	13:19:59	1.8748	33
00/08/1991	13:19:59	1.8754	33
00/08/1991	13:19:59	1.8752	33
00/08/1991	13:19:59	1.8754	33
00/08/1991	13:21:00	1.8752	33
00/08/1991	13:21:00	1.875	33
00/08/1991	13:21:00	1.8746	33
00/08/1991	13:21:00	1.875	33
00/08/1991	13:21:59	1.8748	33
00/08/1991	13:21:59	1.875	33
00/08/1991	13:21:59	1.8748	33
00/08/1991	13:21:59	1.8746	33
00/08/1991	13:21:59	1.8744	33
00/08/1991	13:21:59	1.8742	33
00/08/1991	13:21:59	1.8748	33
00/08/1991	13:22:59	1.8746	33
00/08/1991	13:24:00	1.8748	33
00/08/1991	13:25:00	1.875	33
00/08/1991	13:25:00	1.8752	33
00/08/1991	13:25:59	1.875	33
00/08/1991	13:25:59	1.8754	33
00/08/1991	13:25:59	1.875	33
00/08/1991	13:27:00	1.8748	33
00/08/1991	13:27:00	1.8746	33
00/08/1991	13:28:00	1.8744	33
00/08/1991	13:28:59	1.8748	33
00/08/1991	13:30:00	1.875	33
00/08/1991	13:31:00	1.8748	33
00/08/1991	13:31:00	1.875	33
00/08/1991	13:31:00	1.8748	33
00/08/1991	13:31:59	1.8746	33
00/08/1991	13:33:00	1.8744	33
00/08/1991	13:33:00	1.8742	33
00/08/1991	13:33:00	1.8738	33
00/08/1991	13:33:00	1.8736	33
00/08/1991	13:34:59	1.874	33
00/08/1991	13:34:59	1.8742	33
00/08/1991	13:34:59	1.8744	33
00/08/1991	13:35:59	1.8746	33
00/08/1991	13:35:59	1.8748	33
00/08/1991	13:37:00	1.875	33
00/08/1991	13:38:00	1.8746	33
00/08/1991	13:38:00	1.8746	33
00/08/1991	13:38:59	1.8744	33
00/08/1991	13:38:59	1.8746	33
00/08/1991	13:38:59	1.8744	33
00/08/1991	13:41:00	1.8746	33
00/08/1991	13:41:00	1.8744	33
00/08/1991	13:43:00	1.8746	33
00/08/1991	13:44:00	1.875	33
00/08/1991	13:44:00	1.8748	33
00/08/1991	13:44:00	1.8748	33
00/08/1991	13:44:59	1.875	33
00/08/1991	13:47:00	1.8744	33
00/08/1991	13:47:00	1.8746	33
00/08/1991	13:47:59	1.8744	33
00/08/1991	13:47:59	1.8746	33
00/08/1991	13:49:00	1.8744	33
00/08/1991	13:50:00	1.8746	33
00/08/1991	13:50:00	1.8748	33
00/08/1991	13:50:59	1.875	33
00/08/1991	13:50:59	1.8748	33
00/08/1991	13:50:59	1.874	33
00/08/1991	13:50:59	1.8738	33
00/08/1991	13:50:59	1.874	33
00/08/1991	13:50:59	1.8744	33
00/08/1991	13:53:00	1.8742	33
00/08/1991	13:53:00	1.874	33
00/08/1991	13:54:00	1.8742	33
00/08/1991	13:54:00	1.874	33
00/08/1991	13:54:00	1.8742	33
00/08/1991	13:54:00	1.874	33
00/08/1991	13:54:59	1.8742	33
00/08/1991	13:54:59	1.874	33
00/08/1991	13:56:00	1.8738	33
00/08/1991	13:56:00	1.874	33
00/08/1991	13:56:00	1.8738	33
00/08/1991	13:56:00	1.8736	33
00/08/1991	13:56:00	1.874	33
00/08/1991	13:56:00	1.8742	33
00/08/1991	13:56:00	1.8744	33
00/08/1991	13:57:00	1.8742	33
00/08/1991	13:57:00	1.874	33
00/08/1991	13:57:00	1.8742	33
00/08/1991	13:57:00	1.8744	33
00/08/1991	13:57:00	1.874	33
00/08/1991	13:57:59	1.8738	33
00/08/1991	13:57:59	1.874	33
00/08/1991	13:57:59	1.8742	33
00/08/1991	13:57:59	1.8744	33
00/08/1991	13:57:59	1.8742	33
00/08/1991	13:59:00	1.874	33
00/08/1991	13:59:00	1.8742	33
00/08/1991	13:59:00	1.8744	33
00/08/1991	13:59:00	1.8746	33
00/08/1991	13:59:00	1.8748	33
00/08/1991	13:59:00	1.875	33
00/08/1991	13:59:00	1.8748	33
00/08/1991	13:59:00	1.8746	33
00/08/1991	13:59:00	1.8744	33
00/08/1991	13:59:00	1.8742	33
00/08/1991	13:59:00	1.8744	49
00/09/1991	07:19:59	1.896	41
00/09/1991	07:19:59	1.897	33
00/09/1991	07:19:59	1.8966	33
00/09/1991	07:19:59	1.8966	33
00/09/1991	07:19:59	1.896	33
00/09/1991	07:19:59	1.895	33
00/09/1991	07:21:00	1.896	33
00/09/1991	07:21:00	1.895	33
00/09/1991	07:21:00	1.8954	33
00/09/1991	07:21:00	1.8958	33
00/09/1991	07:21:00	1.896	33
00/09/1991	07:21:00	1.8962	33
00/09/1991	07:21:00	1.8956	33
00/09/1991	07:21:00	1.8954	33
00/09/1991	07:21:59	1.895	33
00/09/1991	07:21:59	1.8948	33
00/09/1991	07:21:59	1.8946	33
00/09/1991	07:21:59	1.8944	33
00/09/1991	07:22:59	1.894	33
00/09/1991	07:22:59	1.8938	33
00/09/1991	07:22:59	1.8936	33
00/09/1991	07:22:59	1.894	33
00/09/1991	07:22:59	1.8942	33
00/09/1991	07:22:59	1.8944	33
00/09/1991	07:22:59	1.8942	33
00/09/1991	07:24:00	1.8936	33
00/09/1991	07:24:00	1.894	33
00/09/1991	07:24:00	1.8942	33
00/09/1991	07:24:00	1.894	33
00/09/1991	07:24:00	1.8942	33
00/09/1991	07:24:00	1.8944	33
00/09/1991	07:24:00	1.894	33
00/09/1991	07:24:00	1.8936	33
00/09/1991	07:25:00	1.893	33
00/09/1991	07:25:00	1.8934	33
00/09/1991	07:25:00	1.894	33
00/09/1991	07:25:00	1.893	33
00/09/1991	07:25:00	1.8926	33
00/09/1991	07:25:00	1.893	33
00/09/1991	07:25:00	1.8936	33
00/09/1991	07:25:00	1.8934	33
00/09/1991	07:25:59	1.8936	33
00/09/1991	07:25:59	1.8934	33
00/09/1991	07:25:59	1.8932	33
00/09/1991	07:25:59	1.8934	33
00/09/1991	07:25:59	1.894	33
00/09/1991	07:25:59	1.8944	33
00/09/1991	07:27:00	1.894	33
00/09/1991	07:27:00	1.8944	33
00/09/1991	07:27:00	1.894	33
00/09/1991	07:27:00	1.8942	33
00/09/1991	07:27:00	1.894	33
00/09/1991	07:27:00	1.8936	33
00/09/1991	07:27:00	1.894	33
00/09/1991	07:28:00	1.8944	33
00/09/1991	07:28:59	1.894	33
00/09/1991	07:28:59	1.8938	33
00/09/1991	07:28:59	1.894	33
00/09/1991	07:28:59	1.8936	33
00/09/1991	07:28:59	1.894	33
00/09/1991	07:28:59	1.8936	33
00/09/1991	07:30:00	1.8938	33
00/09/1991	07:31:00	1.8934	33
00/09/1991	07:31:00	1.8926	33
00/09/1991	07:31:00	1.8928	33
00/09/1991	07:31:00	1.893	33
00/09/1991	07:31:00	1.8932	33
00/09/1991	07:31:59	1.8928	33
00/09/1991	07:31:59	1.893	33
00/09/1991	07:31:59	1.8928	33
00/09/1991	07:31:59	1.8926	33
00/09/1991	07:31:59	1.893	33
00/09/1991	07:33:00	1.8936	33
00/09/1991	07:33:00	1.8938	33
00/09/1991	07:33:00	1.8942	33
00/09/1991	07:33:00	1.894	33
00/09/1991	07:33:00	1.8942	33
00/09/1991	07:33:00	1.8944	33
00/09/1991	07:33:00	1.8946	33
00/09/1991	07:34:00	1.895	33
00/09/1991	07:34:00	1.8946	33
00/09/1991	07:34:00	1.8944	33
00/09/1991	07:34:00	1.8948	33
00/09/1991	07:34:00	1.895	33
00/09/1991	07:34:00	1.8944	33
00/09/1991	07:34:59	1.8946	33
00/09/1991	07:34:59	1.8942	33
00/09/1991	07:34:59	1.894	33
00/09/1991	07:35:59	1.894	33
00/09/1991	07:35:59	1.8946	33
00/09/1991	07:35:59	1.894	33
00/09/1991	07:37:00	1.8942	33
00/09/1991	07:37:00	1.894	33
00/09/1991	07:37:00	1.8944	33
00/09/1991	07:37:00	1.8942	33
00/09/1991	07:37:00	1.894	33
00/09/1991	07:38:00	1.8936	33
00/09/1991	07:38:00	1.893	33
00/09/1991	07:38:00	1.8928	33
00/09/1991	07:38:00	1.893	33
00/09/1991	07:38:00	1.8932	33
00/09/1991	07:38:59	1.8926	33
00/09/1991	07:38:59	1.8924	33
00/09/1991	07:38:59	1.893	33
00/09/1991	07:38:59	1.8934	33
00/09/1991	07:38:59	1.8936	33
00/09/1991	07:38:59	1.8934	33
00/09/1991	07:40:00	1.8936	33
00/09/1991	07:41:00	1.8938	33
00/09/1991	07:41:00	1.8936	33
00/09/1991	07:41:00	1.8934	33
00/09/1991	07:41:00	1.893	33
00/09/1991	07:41:59	1.8932	33
00/09/1991	07:41:59	1.8934	33
00/09/1991	07:41:59	1.8936	33
00/09/1991	07:41:59	1.8938	33
00/09/1991	07:41:59	1.894	33
00/09/1991	07:43:00	1.8942	33
00/09/1991	07:43:00	1.8944	33
00/09/1991	07:43:00	1.8942	33
00/09/1991	07:44:00	1.8944	33
00/09/1991	07:44:00	1.8942	33
00/09/1991	07:44:00	1.894	33
00/09/1991	07:44:00	1.8942	33
00/09/1991	07:44:00	1.8944	33
00/09/1991	07:44:00	1.8946	33
00/09/1991	07:44:00	1.8944	33
00/09/1991	07:44:59	1.8936	33
00/09/1991	07:44:59	1.8938	33
00/09/1991	07:46:00	1.8936	33
00/09/1991	07:46:00	1.8934	33
00/09/1991	07:46:00	1.8932	33
00/09/1991	07:46:00	1.8934	33
00/09/1991	07:46:00	1.8936	33
00/09/1991	07:47:00	1.8938	33
00/09/1991	07:47:00	1.894	33
00/09/1991	07:47:00	1.8942	33
00/09/1991	07:47:59	1.8944	33
00/09/1991	07:47:59	1.895	33
00/09/1991	07:47:59	1.8952	33
00/09/1991	07:47:59	1.895	33
00/09/1991	07:47:59	1.8948	33
00/09/1991	07:47:59	1.8946	33
00/09/1991	07:47:59	1.8954	33
00/09/1991	07:47:59	1.8952	33
00/09/1991	07:49:00	1.895	33
00/09/1991	07:49:00	1.8952	33
00/09/1991	07:49:00	1.8954	33
00/09/1991	07:49:00	1.8956	33
00/09/1991	07:49:00	1.8958	33
00/09/1991	07:49:00	1.896	33
00/09/1991	07:50:00	1.8964	33
00/09/1991	07:50:00	1.897	33
00/09/1991	07:50:00	1.8974	33
00/09/1991	07:50:00	1.8972	33
00/09/1991	07:50:00	1.8974	33
00/09/1991	07:50:00	1.8978	33
00/09/1991	07:50:00	1.8974	33
00/09/1991	07:50:00	1.8972	33
00/09/1991	07:50:00	1.897	33
00/09/1991	07:50:00	1.8976	33
00/09/1991	07:50:00	1.8978	33
00/09/1991	07:50:59	1.8978	33
00/09/1991	07:50:59	1.8976	33
00/09/1991	07:50:59	1.8974	33
00/09/1991	07:50:59	1.8978	33
00/09/1991	07:50:59	1.898	33
00/09/1991	07:50:59	1.8978	33
00/09/1991	07:50:59	1.8974	33
00/09/1991	07:50:59	1.897	33
00/09/1991	07:50:59	1.8974	33
00/09/1991	07:50:59	1.8972	33
00/09/1991	07:51:59	1.897	33
00/09/1991	07:51:59	1.8972	33
00/09/1991	07:51:59	1.8974	33
00/09/1991	07:51:59	1.8972	33
00/09/1991	07:51:59	1.897	33
00/09/1991	07:53:00	1.8974	33
00/09/1991	07:53:00	1.897	33
00/09/1991	07:53:00	1.8972	33
00/09/1991	07:53:00	1.8974	33
00/09/1991	07:53:00	1.897	33
00/09/1991	07:53:00	1.8964	33
00/09/1991	07:53:00	1.897	33
00/09/1991	07:54:00	1.8968	33
00/09/1991	07:54:00	1.897	33
00/09/1991	07:54:00	1.898	33
00/09/1991	07:54:00	1.8984	33
00/09/1991	07:54:00	1.8982	33
00/09/1991	07:54:00	1.8984	33
00/09/1991	07:54:00	1.8988	33
00/09/1991	07:54:59	1.8984	33
00/09/1991	07:54:59	1.8982	33
00/09/1991	07:54:59	1.8988	33
00/09/1991	07:54:59	1.899	33
00/09/1991	07:54:59	1.8992	33
00/09/1991	07:54:59	1.8994	33
00/09/1991	07:54:59	1.8996	33
00/09/1991	07:54:59	1.9	33
00/09/1991	07:54:59	1.8998	33
00/09/1991	07:54:59	1.9	33
00/09/1991	07:54:59	1.8996	33
00/09/1991	07:54:59	1.8994	33
00/09/1991	07:54:59	1.899	33
00/09/1991	07:54:59	1.8992	33
00/09/1991	07:56:00	1.899	33
00/09/1991	07:56:00	1.8986	33
00/09/1991	07:56:00	1.8984	33
00/09/1991	07:56:00	1.8982	33
00/09/1991	07:56:00	1.8984	33
00/09/1991	07:56:00	1.8986	33
00/09/1991	07:56:00	1.899	33
00/09/1991	07:56:00	1.8986	33
00/09/1991	07:57:00	1.8984	33
00/09/1991	07:57:00	1.898	33
00/09/1991	07:57:00	1.8984	33
00/09/1991	07:57:00	1.898	33
00/09/1991	07:57:00	1.8978	33
00/09/1991	07:57:59	1.8976	33
00/09/1991	07:57:59	1.898	33
00/09/1991	07:57:59	1.8976	33
00/09/1991	07:57:59	1.898	33
00/09/1991	07:57:59	1.8982	33
00/09/1991	07:57:59	1.8984	33
00/09/1991	07:57:59	1.898	33
00/09/1991	07:57:59	1.8976	33
00/09/1991	07:59:00	1.898	33
00/09/1991	07:59:00	1.8984	33
00/09/1991	07:59:00	1.8978	33
00/09/1991	07:59:00	1.898	33
00/09/1991	07:59:00	1.8978	33
00/09/1991	07:59:00	1.8976	33
00/09/1991	07:59:00	1.8978	33
00/09/1991	07:59:00	1.898	33
00/09/1991	07:59:00	1.8982	33
00/09/1991	08:00:00	1.8984	33
00/09/1991	08:00:00	1.8986	33
00/09/1991	08:00:00	1.8988	33
00/09/1991	08:00:00	1.8984	33
00/09/1991	08:00:00	1.898	33
00/09/1991	08:00:00	1.8974	33
00/09/1991	08:00:00	1.8972	33
00/09/1991	08:00:59	1.8976	33
00/09/1991	08:00:59	1.8972	33
00/09/1991	08:00:59	1.8974	33
00/09/1991	08:00:59	1.8972	33
00/09/1991	08:00:59	1.8974	33
00/09/1991	08:00:59	1.8978	33
00/09/1991	08:00:59	1.8976	33
00/09/1991	08:00:59	1.8978	33
00/09/1991	08:00:59	1.898	33
00/09/1991	08:02:00	1.8976	33
00/09/1991	08:02:00	1.898	33
00/09/1991	08:02:00	1.8982	33
00/09/1991	08:02:00	1.8984	33
00/09/1991	08:02:00	1.8988	33
00/09/1991	08:02:00	1.899	33
00/09/1991	08:03:00	1.8996	33
00/09/1991	08:03:00	1.9	33
00/09/1991	08:03:00	1.8998	33
00/09/1991	08:03:00	1.9	33
00/09/1991	08:03:00	1.9004	33
00/09/1991	08:03:00	1.901	33
00/09/1991	08:03:00	1.9006	33
00/09/1991	08:03:00	1.901	33
00/09/1991	08:03:00	1.9012	33
00/09/1991	08:03:00	1.902	33
00/09/1991	08:03:59	1.9016	33
00/09/1991	08:03:59	1.902	33
00/09/1991	08:03:59	1.901	33
00/09/1991	08:03:59	1.902	33
00/09/1991	08:03:59	1.9016	33
00/09/1991	08:03:59	1.902	33
00/09/1991	08:03:59	1.9022	33
00/09/1991	08:03:59	1.9024	33
00/09/1991	08:03:59	1.903	33
00/09/1991	08:04:59	1.904	33
00/09/1991	08:04:59	1.9034	33
00/09/1991	08:04:59	1.9036	33
00/09/1991	08:04:59	1.904	33
00/09/1991	08:04:59	1.9036	33
00/09/1991	08:04:59	1.903	33
00/09/1991	08:04:59	1.9034	33
00/09/1991	08:04:59	1.904	33
00/09/1991	08:04:59	1.9036	33
00/09/1991	08:04:59	1.9034	33
00/09/1991	08:06:00	1.904	33
00/09/1991	08:06:00	1.9034	33
00/09/1991	08:06:00	1.903	33
00/09/1991	08:06:00	1.9032	33
00/09/1991	08:06:00	1.903	33
00/09/1991	08:06:00	1.9026	33
00/09/1991	08:06:00	1.903	33
00/09/1991	08:06:00	1.904	33
00/09/1991	08:06:00	1.9034	33
00/09/1991	08:06:59	1.903	33
00/09/1991	08:06:59	1.9026	33
00/09/1991	08:06:59	1.903	33
00/09/1991	08:07:59	1.9028	33
00/09/1991	08:07:59	1.9026	33
00/09/1991	08:07:59	1.9022	33
00/09/1991	08:07:59	1.9028	33
00/09/1991	08:07:59	1.9026	33
00/09/1991	08:07:59	1.9024	33
00/09/1991	08:07:59	1.9026	33
00/09/1991	08:07:59	1.903	33
00/09/1991	08:09:00	1.9026	33
00/09/1991	08:09:00	1.9024	33
00/09/1991	08:09:00	1.9022	33
00/09/1991	08:09:00	1.902	33
00/09/1991	08:10:00	1.9024	33
00/09/1991	08:10:00	1.9026	33
00/09/1991	08:10:00	1.9024	33
00/09/1991	08:10:00	1.9026	33
00/09/1991	08:10:00	1.9024	33
00/09/1991	08:10:00	1.9028	33
00/09/1991	08:10:00	1.903	33
00/09/1991	08:10:59	1.9028	33
00/09/1991	08:10:59	1.9026	33
00/09/1991	08:10:59	1.9024	33
00/09/1991	08:10:59	1.9022	33
00/09/1991	08:10:59	1.9024	33
00/09/1991	08:12:00	1.9026	33
00/09/1991	08:12:00	1.9024	33
00/09/1991	08:12:00	1.903	33
00/09/1991	08:12:00	1.9032	33
00/09/1991	08:12:00	1.9034	33
00/09/1991	08:13:00	1.9032	33
00/09/1991	08:13:00	1.903	33
00/09/1991	08:13:59	1.9026	33
00/09/1991	08:13:59	1.9024	33
00/09/1991	08:13:59	1.9018	33
00/09/1991	08:13:59	1.9016	33
00/09/1991	08:13:59	1.901	33
00/09/1991	08:15:00	1.9014	33
00/09/1991	08:15:00	1.902	33
00/09/1991	08:15:00	1.9022	33
00/09/1991	08:15:00	1.9018	33
00/09/1991	08:15:00	1.902	33
00/09/1991	08:16:00	1.9022	33
00/09/1991	08:16:00	1.9024	33
00/09/1991	08:16:59	1.902	33
00/09/1991	08:16:59	1.9018	33
00/09/1991	08:16:59	1.9022	33
00/09/1991	08:16:59	1.9026	33
00/09/1991	08:16:59	1.9024	33
00/09/1991	08:18:00	1.9022	33
00/09/1991	08:18:00	1.9026	33
00/09/1991	08:19:00	1.9024	33
00/09/1991	08:19:00	1.9026	33
00/09/1991	08:19:00	1.9024	33
00/09/1991	08:19:59	1.9026	33
00/09/1991	08:19:59	1.9024	33
00/09/1991	08:19:59	1.9022	33
00/09/1991	08:19:59	1.9014	33
00/09/1991	08:19:59	1.901	33
00/09/1991	08:20:59	1.9008	33
00/09/1991	08:20:59	1.9006	33
00/09/1991	08:20:59	1.9012	33
00/09/1991	08:20:59	1.9014	33
00/09/1991	08:22:00	1.9012	33
00/09/1991	08:22:00	1.901	33
00/09/1991	08:22:00	1.9008	33
00/09/1991	08:22:00	1.9012	33
00/09/1991	08:22:00	1.9006	33
00/09/1991	08:23:00	1.901	33
00/09/1991	08:23:00	1.9012	33
00/09/1991	08:23:00	1.9008	33
00/09/1991	08:23:00	1.9006	33
00/09/1991	08:23:00	1.9008	33
00/09/1991	08:23:59	1.9006	33
00/09/1991	08:23:59	1.9004	33
00/09/1991	08:23:59	1.9006	33
00/09/1991	08:23:59	1.9002	33
00/09/1991	08:23:59	1.9004	33
00/09/1991	08:25:00	1.9006	33
00/09/1991	08:25:00	1.9008	33
00/09/1991	08:25:00	1.901	33
00/09/1991	08:26:00	1.9018	33
00/09/1991	08:26:00	1.9016	33
00/09/1991	08:26:00	1.9014	33
00/09/1991	08:26:00	1.9016	33
00/09/1991	08:26:00	1.9014	33
00/09/1991	08:26:00	1.9018	33
00/09/1991	08:26:59	1.9022	33
00/09/1991	08:26:59	1.902	33
00/09/1991	08:26:59	1.9016	33
00/09/1991	08:28:00	1.9014	33
00/09/1991	08:28:00	1.901	33
00/09/1991	08:29:00	1.9	33
00/09/1991	08:29:00	1.9004	33
00/09/1991	08:29:00	1.9002	33
00/09/1991	08:29:00	1.9006	33
00/09/1991	08:29:59	1.9002	33
00/09/1991	08:29:59	1.9	33
00/09/1991	08:29:59	1.9002	33
00/09/1991	08:29:59	1.9004	33
00/09/1991	08:29:59	1.9002	33
00/09/1991	08:29:59	1.9	33
00/09/1991	08:31:00	1.9002	33
00/09/1991	08:31:00	1.8998	33
00/09/1991	08:31:00	1.8996	33
00/09/1991	08:31:00	1.8994	33
00/09/1991	08:31:00	1.8996	33
00/09/1991	08:31:00	1.9	33
00/09/1991	08:32:00	1.8994	33
00/09/1991	08:32:00	1.8992	33
00/09/1991	08:32:00	1.8986	33
00/09/1991	08:32:59	1.8986	33
00/09/1991	08:32:59	1.8984	33
00/09/1991	08:34:00	1.899	33
00/09/1991	08:34:00	1.8994	33
00/09/1991	08:34:00	1.8986	33
00/09/1991	08:34:00	1.8988	33
00/09/1991	08:34:00	1.899	33
00/09/1991	08:35:00	1.8992	33
00/09/1991	08:35:00	1.8994	33
00/09/1991	08:35:00	1.8992	33
00/09/1991	08:35:00	1.899	33
00/09/1991	08:35:00	1.8994	33
00/09/1991	08:35:00	1.8992	33
00/09/1991	08:35:00	1.8994	33
00/09/1991	08:35:00	1.8992	33
00/09/1991	08:35:00	1.899	33
00/09/1991	08:35:00	1.8992	33
00/09/1991	08:35:00	1.899	33
00/09/1991	08:35:59	1.8992	33
00/09/1991	08:35:59	1.8994	33
00/09/1991	08:35:59	1.8996	33
00/09/1991	08:35:59	1.8998	33
00/09/1991	08:36:59	1.8996	33
00/09/1991	08:36:59	1.899	33
00/09/1991	08:36:59	1.8988	33
00/09/1991	08:36:59	1.8986	33
00/09/1991	08:36:59	1.8984	33
00/09/1991	08:36:59	1.8986	33
00/09/1991	08:36:59	1.8988	33
00/09/1991	08:36:59	1.899	33
00/09/1991	08:38:00	1.8986	33
00/09/1991	08:38:00	1.8984	33
00/09/1991	08:38:00	1.8982	33
00/09/1991	08:38:00	1.8984	33
00/09/1991	08:38:00	1.8986	33
00/09/1991	08:39:00	1.8984	33
00/09/1991	08:39:00	1.8982	33
00/09/1991	08:39:00	1.898	33
00/09/1991	08:39:00	1.8978	33
00/09/1991	08:39:00	1.898	33
00/09/1991	08:39:59	1.8988	33
00/09/1991	08:39:59	1.899	33
00/09/1991	08:41:00	1.8992	33
00/09/1991	08:41:00	1.899	33
00/09/1991	08:41:00	1.8992	33
00/09/1991	08:41:00	1.8994	33
00/09/1991	08:42:00	1.899	33
00/09/1991	08:42:00	1.8992	33
00/09/1991	08:42:00	1.8994	33
00/09/1991	08:42:59	1.899	33
00/09/1991	08:42:59	1.8988	33
00/09/1991	08:44:00	1.8984	33
00/09/1991	08:44:00	1.8982	33
00/09/1991	08:44:00	1.898	33
00/09/1991	08:44:00	1.8978	33
00/09/1991	08:45:00	1.8982	33
00/09/1991	08:45:00	1.898	33
00/09/1991	08:45:00	1.8982	33
00/09/1991	08:45:00	1.898	33
00/09/1991	08:45:00	1.8978	33
00/09/1991	08:45:00	1.8974	33
00/09/1991	08:45:00	1.8978	33
00/09/1991	08:45:59	1.898	33
00/09/1991	08:45:59	1.8984	33
00/09/1991	08:45:59	1.8982	33
00/09/1991	08:45:59	1.8984	33
00/09/1991	08:47:00	1.899	33
00/09/1991	08:48:59	1.8988	33
00/09/1991	08:48:59	1.8986	33
00/09/1991	08:49:59	1.899	33
00/09/1991	08:49:59	1.8992	33
00/09/1991	08:49:59	1.8994	33
00/09/1991	08:49:59	1.8996	33
00/09/1991	08:49:59	1.9	33
00/09/1991	08:51:00	1.8994	33
00/09/1991	08:51:00	1.901	33
00/09/1991	08:51:00	1.9012	33
00/09/1991	08:51:00	1.9014	33
00/09/1991	08:51:00	1.9016	33
00/09/1991	08:51:00	1.9024	33
00/09/1991	08:51:00	1.9022	33
00/09/1991	08:51:59	1.9028	33
00/09/1991	08:51:59	1.903	33
00/09/1991	08:51:59	1.9026	33
00/09/1991	08:51:59	1.902	33
00/09/1991	08:52:59	1.9016	33
00/09/1991	08:52:59	1.9018	33
00/09/1991	08:52:59	1.9016	33
00/09/1991	08:52:59	1.9006	33
00/09/1991	08:52:59	1.9	33
00/09/1991	08:54:00	1.8992	33
00/09/1991	08:54:00	1.899	33
00/09/1991	08:54:00	1.8988	33
00/09/1991	08:54:00	1.899	33
00/09/1991	08:54:00	1.8988	33
00/09/1991	08:54:00	1.8984	33
00/09/1991	08:55:00	1.898	33
00/09/1991	08:55:00	1.8984	33
00/09/1991	08:55:00	1.8996	33
00/09/1991	08:55:59	1.8994	33
00/09/1991	08:57:00	1.8996	33
00/09/1991	08:57:00	1.9002	33
00/09/1991	08:57:00	1.9	33
00/09/1991	08:58:00	1.9006	33
00/09/1991	08:58:00	1.9008	33
00/09/1991	08:58:59	1.9006	33
00/09/1991	08:58:59	1.9008	33
00/09/1991	08:58:59	1.9004	33
00/09/1991	08:58:59	1.9002	33
00/09/1991	08:58:59	1.9006	33
00/09/1991	09:00:00	1.9	33
00/09/1991	09:01:00	1.8996	33
00/09/1991	09:01:00	1.8998	33
00/09/1991	09:01:59	1.8996	33
00/09/1991	09:01:59	1.8994	33
00/09/1991	09:01:59	1.9	33
00/09/1991	09:01:59	1.9002	33
00/09/1991	09:01:59	1.9004	33
00/09/1991	09:01:59	1.9006	33
00/09/1991	09:01:59	1.9008	33
00/09/1991	09:01:59	1.901	33
00/09/1991	09:01:59	1.9014	33
00/09/1991	09:01:59	1.9016	33
00/09/1991	09:01:59	1.901	33
00/09/1991	09:03:00	1.9016	33
00/09/1991	09:03:00	1.9018	33
00/09/1991	09:03:00	1.902	33
00/09/1991	09:03:00	1.9028	33
00/09/1991	09:03:00	1.903	33
00/09/1991	09:04:00	1.9022	33
00/09/1991	09:04:00	1.9026	33
00/09/1991	09:04:00	1.9024	33
00/09/1991	09:04:59	1.9024	33
00/09/1991	09:04:59	1.9012	33
00/09/1991	09:04:59	1.9014	33
00/09/1991	09:05:59	1.9012	33
00/09/1991	09:05:59	1.9006	33
00/09/1991	09:05:59	1.9002	33
00/09/1991	09:05:59	1.901	33
00/09/1991	09:07:00	1.9008	33
00/09/1991	09:07:00	1.901	33
00/09/1991	09:07:00	1.9008	33
00/09/1991	09:07:00	1.9006	33
00/09/1991	09:07:00	1.9008	33
00/09/1991	09:08:00	1.9006	33
00/09/1991	09:08:59	1.9004	33
00/09/1991	09:08:59	1.9006	33
00/09/1991	09:10:00	1.9008	33
00/09/1991	09:10:00	1.9012	33
00/09/1991	09:10:00	1.9008	33
00/09/1991	09:11:00	1.9002	33
00/09/1991	09:13:00	1.9	33
00/09/1991	09:13:00	1.9006	33
00/09/1991	09:13:00	1.901	33
00/09/1991	09:14:00	1.9008	33
00/09/1991	09:14:00	1.901	33
00/09/1991	09:14:59	1.9004	33
00/09/1991	09:14:59	1.9002	33
00/09/1991	09:14:59	1.9006	33
00/09/1991	09:14:59	1.8998	33
00/09/1991	09:16:00	1.8996	33
00/09/1991	09:16:00	1.8994	33
00/09/1991	09:16:00	1.899	33
00/09/1991	09:16:00	1.8984	33
00/09/1991	09:16:00	1.898	33
00/09/1991	09:16:00	1.8982	33
00/09/1991	09:16:00	1.8984	33
00/09/1991	09:16:00	1.898	33
00/09/1991	09:17:00	1.8978	33
00/09/1991	09:17:00	1.898	33
00/09/1991	09:17:00	1.8984	33
00/09/1991	09:17:59	1.8992	33
00/09/1991	09:17:59	1.8994	33
00/09/1991	09:19:00	1.8992	33
00/09/1991	09:19:00	1.8996	33
00/09/1991	09:19:00	1.9	33
00/09/1991	09:20:00	1.8992	33
00/09/1991	09:20:00	1.899	33
00/09/1991	09:20:00	1.8988	33
00/09/1991	09:20:00	1.8986	33
00/09/1991	09:20:59	1.8988	33
00/09/1991	09:20:59	1.899	33
00/09/1991	09:20:59	1.8988	33
00/09/1991	09:20:59	1.899	33
00/09/1991	09:20:59	1.8994	33
00/09/1991	09:20:59	1.899	33
00/09/1991	09:21:59	1.8994	33
00/09/1991	09:21:59	1.8996	33
00/09/1991	09:23:00	1.8996	33
00/09/1991	09:23:00	1.8994	33
00/09/1991	09:23:00	1.8996	33
00/09/1991	09:23:00	1.8994	33
00/09/1991	09:23:00	1.8992	33
00/09/1991	09:24:00	1.899	33
00/09/1991	09:24:00	1.8994	33
00/09/1991	09:24:00	1.9	33
00/09/1991	09:24:00	1.9004	33
00/09/1991	09:24:00	1.9	33
00/09/1991	09:24:59	1.8996	33
00/09/1991	09:24:59	1.899	33
00/09/1991	09:26:00	1.8986	33
00/09/1991	09:27:00	1.898	33
00/09/1991	09:27:59	1.8986	33
00/09/1991	09:29:00	1.8988	33
00/09/1991	09:29:00	1.899	33
00/09/1991	09:30:00	1.8988	33
00/09/1991	09:30:59	1.899	33
00/09/1991	09:30:59	1.8988	33
00/09/1991	09:32:00	1.8992	33
00/09/1991	09:33:00	1.8986	33
00/09/1991	09:34:59	1.8984	33
00/09/1991	09:37:59	1.8992	33
00/09/1991	09:39:00	1.8998	33
00/09/1991	09:40:00	1.9	33
00/09/1991	09:40:00	1.9002	33
00/09/1991	09:40:00	1.9004	33
00/09/1991	09:40:00	1.9006	33
00/09/1991	09:40:00	1.9008	33
00/09/1991	09:40:00	1.901	33
00/09/1991	09:40:00	1.9012	33
00/09/1991	09:40:59	1.9004	33
00/09/1991	09:42:00	1.8988	33
00/09/1991	09:42:00	1.8994	33
00/09/1991	09:42:00	1.9	33
00/09/1991	09:43:59	1.9004	33
00/09/1991	09:43:59	1.8998	33
00/09/1991	09:43:59	1.8996	33
00/09/1991	09:43:59	1.9004	33
00/09/1991	09:45:00	1.9	33
00/09/1991	09:46:00	1.9	33
00/09/1991	09:46:00	1.9004	33
00/09/1991	09:46:00	1.9	33
00/09/1991	09:46:59	1.9	33
00/09/1991	09:48:00	1.8996	33
00/09/1991	09:49:00	1.8998	33
00/09/1991	09:49:00	1.9	33
00/09/1991	09:52:00	1.899	33
00/09/1991	09:52:00	1.8988	33
00/09/1991	09:53:00	1.899	33
00/09/1991	09:53:00	1.8992	33
00/09/1991	09:53:59	1.899	33
00/09/1991	09:56:00	1.899	33
00/09/1991	09:56:00	1.8988	33
00/09/1991	09:56:59	1.8986	33
00/09/1991	09:58:00	1.899	33
00/09/1991	09:58:00	1.8988	33
00/09/1991	09:58:00	1.899	33
00/09/1991	09:59:00	1.9	33
00/09/1991	09:59:00	1.9004	33
00/09/1991	09:59:59	1.9	33
00/09/1991	10:01:00	1.8996	33
00/09/1991	10:02:00	1.9	33
00/09/1991	10:02:59	1.9004	33
00/09/1991	10:02:59	1.9006	33
00/09/1991	10:02:59	1.9008	33
00/09/1991	10:05:59	1.9	33
00/09/1991	10:05:59	1.9006	33
00/09/1991	10:06:59	1.901	33
00/09/1991	10:06:59	1.9012	33
00/09/1991	10:06:59	1.9014	33
00/09/1991	10:06:59	1.9018	33
00/09/1991	10:06:59	1.9016	33
00/09/1991	10:06:59	1.9018	33
00/09/1991	10:08:00	1.9014	33
00/09/1991	10:08:00	1.9012	33
00/09/1991	10:08:00	1.9014	33
00/09/1991	10:08:00	1.9004	33
00/09/1991	10:09:00	1.9006	33
00/09/1991	10:09:00	1.9004	33
00/09/1991	10:09:00	1.9008	33
00/09/1991	10:09:00	1.901	33
00/09/1991	10:09:00	1.9012	33
00/09/1991	10:09:59	1.9014	33
00/09/1991	10:09:59	1.9018	33
00/09/1991	10:09:59	1.902	33
00/09/1991	10:09:59	1.9022	33
00/09/1991	10:11:00	1.9026	33
00/09/1991	10:11:00	1.903	33
00/09/1991	10:11:00	1.9028	33
00/09/1991	10:11:00	1.9024	33
00/09/1991	10:11:00	1.9026	33
00/09/1991	10:11:00	1.9028	33
00/09/1991	10:11:00	1.9022	33
00/09/1991	10:12:00	1.903	33
00/09/1991	10:12:00	1.902	33
00/09/1991	10:12:00	1.9022	33
00/09/1991	10:12:00	1.9024	33
00/09/1991	10:12:00	1.9022	33
00/09/1991	10:12:00	1.902	33
00/09/1991	10:12:59	1.9018	33
00/09/1991	10:12:59	1.902	33
00/09/1991	10:14:00	1.901	33
00/09/1991	10:14:00	1.9008	33
00/09/1991	10:14:00	1.9004	33
00/09/1991	10:14:00	1.9014	33
00/09/1991	10:15:59	1.9006	33
00/09/1991	10:17:00	1.9004	33
00/09/1991	10:18:59	1.9012	33
00/09/1991	10:19:59	1.9004	33
00/09/1991	10:19:59	1.9008	33
00/09/1991	10:19:59	1.901	33
00/09/1991	10:21:00	1.9012	33
00/09/1991	10:21:59	1.9004	33
00/09/1991	10:22:59	1.9008	33
00/09/1991	10:24:00	1.901	33
00/09/1991	10:25:00	1.9006	33
00/09/1991	10:25:59	1.9008	33
00/09/1991	10:25:59	1.901	33
00/09/1991	10:25:59	1.9006	33
00/09/1991	10:27:00	1.901	33
00/09/1991	10:27:00	1.9006	33
00/09/1991	10:27:00	1.9004	33
00/09/1991	10:27:00	1.9006	33
00/09/1991	10:28:00	1.9008	33
00/09/1991	10:28:00	1.9012	33
00/09/1991	10:28:59	1.901	33
00/09/1991	10:28:59	1.9012	33
00/09/1991	10:28:59	1.9016	33
00/09/1991	10:28:59	1.9014	33
00/09/1991	10:30:00	1.9018	33
00/09/1991	10:31:00	1.9022	33
00/09/1991	10:31:00	1.902	33
00/09/1991	10:31:59	1.9018	33
00/09/1991	10:31:59	1.902	33
00/09/1991	10:34:00	1.9022	33
00/09/1991	10:34:00	1.9024	33
00/09/1991	10:34:00	1.902	33
00/09/1991	10:34:59	1.9028	33
00/09/1991	10:34:59	1.9026	33
00/09/1991	10:34:59	1.9028	33
00/09/1991	10:34:59	1.903	33
00/09/1991	10:34:59	1.9032	33
00/09/1991	10:34:59	1.9034	33
00/09/1991	10:34:59	1.9036	33
00/09/1991	10:34:59	1.9038	33
00/09/1991	10:34:59	1.904	33
00/09/1991	10:35:59	1.9036	33
00/09/1991	10:35:59	1.9038	33
00/09/1991	10:35:59	1.904	33
00/09/1991	10:35:59	1.9042	33
00/09/1991	10:35:59	1.9044	33
00/09/1991	10:35:59	1.9046	33
00/09/1991	10:35:59	1.9048	33
00/09/1991	10:35:59	1.905	33
00/09/1991	10:35:59	1.904	33
00/09/1991	10:37:00	1.9046	33
00/09/1991	10:37:00	1.9048	33
00/09/1991	10:37:00	1.9046	33
00/09/1991	10:37:00	1.9044	33
00/09/1991	10:37:00	1.9046	33
00/09/1991	10:37:00	1.9044	33
00/09/1991	10:37:00	1.905	33
00/09/1991	10:38:00	1.9046	33
00/09/1991	10:38:00	1.9044	33
00/09/1991	10:38:00	1.904	33
00/09/1991	10:38:00	1.9036	33
00/09/1991	10:38:59	1.9034	33
00/09/1991	10:38:59	1.9032	33
00/09/1991	10:38:59	1.9042	33
00/09/1991	10:38:59	1.9044	33
00/09/1991	10:40:00	1.9042	33
00/09/1991	10:40:00	1.9046	33
00/09/1991	10:40:00	1.9042	33
00/09/1991	10:41:00	1.9038	33
00/09/1991	10:41:00	1.9036	33
00/09/1991	10:41:00	1.9038	33
00/09/1991	10:41:00	1.9036	33
00/09/1991	10:41:00	1.9034	33
00/09/1991	10:41:00	1.9036	33
00/09/1991	10:41:59	1.9034	33
00/09/1991	10:41:59	1.9036	33
00/09/1991	10:43:00	1.904	33
00/09/1991	10:43:00	1.9038	33
00/09/1991	10:44:00	1.9044	33
00/09/1991	10:44:00	1.9046	33
00/09/1991	10:44:00	1.9048	33
00/09/1991	10:44:00	1.905	33
00/09/1991	10:44:59	1.9052	33
00/09/1991	10:44:59	1.905	33
00/09/1991	10:44:59	1.9048	33
00/09/1991	10:44:59	1.9042	33
00/09/1991	10:44:59	1.904	33
00/09/1991	10:44:59	1.9044	33
00/09/1991	10:46:00	1.9036	33
00/09/1991	10:46:00	1.9038	33
00/09/1991	10:46:00	1.9036	33
00/09/1991	10:46:00	1.9034	33
00/09/1991	10:46:00	1.9038	33
00/09/1991	10:47:00	1.9034	33
00/09/1991	10:47:00	1.9032	33
00/09/1991	10:47:00	1.9036	33
00/09/1991	10:47:59	1.904	33
00/09/1991	10:47:59	1.9038	33
00/09/1991	10:47:59	1.904	33
00/09/1991	10:49:00	1.9042	33
00/09/1991	10:49:00	1.9046	33
00/09/1991	10:50:00	1.9042	33
00/09/1991	10:50:59	1.9044	33
00/09/1991	10:50:59	1.9042	33
00/09/1991	10:50:59	1.9044	33
00/09/1991	10:50:59	1.905	33
00/09/1991	10:51:59	1.9048	33
00/09/1991	10:51:59	1.904	33
00/09/1991	10:51:59	1.9036	33
00/09/1991	10:53:00	1.9038	33
00/09/1991	10:53:00	1.904	33
00/09/1991	10:53:00	1.9038	33
00/09/1991	10:53:00	1.904	33
00/09/1991	10:53:00	1.9038	33
00/09/1991	10:53:00	1.9036	33
00/09/1991	10:54:00	1.9038	33
00/09/1991	10:54:00	1.9036	33
00/09/1991	10:54:00	1.9034	33
00/09/1991	10:54:00	1.9036	33
00/09/1991	10:54:59	1.9038	33
00/09/1991	10:54:59	1.904	33
00/09/1991	10:54:59	1.9034	33
00/09/1991	10:54:59	1.9036	33
00/09/1991	10:56:00	1.9038	33
00/09/1991	10:56:00	1.9036	33
00/09/1991	10:56:00	1.9038	33
00/09/1991	10:57:00	1.9036	33
00/09/1991	10:57:00	1.9034	33
00/09/1991	10:57:59	1.903	33
00/09/1991	10:57:59	1.9032	33
00/09/1991	10:57:59	1.903	33
00/09/1991	10:59:00	1.9036	33
00/09/1991	10:59:00	1.9034	33
00/09/1991	11:00:00	1.9032	33
00/09/1991	11:00:00	1.9034	33
00/09/1991	11:00:59	1.9032	33
00/09/1991	11:02:00	1.9036	33
00/09/1991	11:02:00	1.904	33
00/09/1991	11:03:00	1.9038	33
00/09/1991	11:03:59	1.9036	33
00/09/1991	11:04:59	1.9038	33
00/09/1991	11:06:00	1.904	33
00/09/1991	11:06:59	1.904	33
00/09/1991	11:06:59	1.9044	33
00/09/1991	11:06:59	1.9046	33
00/09/1991	11:07:59	1.905	33
00/09/1991	11:07:59	1.9056	33
00/09/1991	11:07:59	1.906	33
00/09/1991	11:07:59	1.9058	33
00/09/1991	11:07:59	1.9052	33
00/09/1991	11:07:59	1.9058	33
00/09/1991	11:09:00	1.9054	33
00/09/1991	11:09:00	1.9056	33
00/09/1991	11:10:00	1.9058	33
00/09/1991	11:10:00	1.9056	33
00/09/1991	11:10:59	1.906	33
00/09/1991	11:10:59	1.9064	33
00/09/1991	11:10:59	1.9068	33
00/09/1991	11:10:59	1.907	33
00/09/1991	11:10:59	1.9072	33
00/09/1991	11:10:59	1.9074	33
00/09/1991	11:10:59	1.9076	33
00/09/1991	11:10:59	1.908	33
00/09/1991	11:10:59	1.9078	33
00/09/1991	11:12:00	1.9076	33
00/09/1991	11:12:00	1.9074	33
00/09/1991	11:12:00	1.907	33
00/09/1991	11:12:00	1.9072	33
00/09/1991	11:12:00	1.9074	33
00/09/1991	11:12:00	1.9078	33
00/09/1991	11:12:00	1.907	33
00/09/1991	11:13:00	1.9072	33
00/09/1991	11:13:00	1.9074	33
00/09/1991	11:13:00	1.9072	33
00/09/1991	11:13:00	1.9074	33
00/09/1991	11:13:00	1.907	33
00/09/1991	11:13:00	1.9068	33
00/09/1991	11:13:59	1.9066	33
00/09/1991	11:13:59	1.9064	33
00/09/1991	11:13:59	1.9068	33
00/09/1991	11:13:59	1.9066	33
00/09/1991	11:15:00	1.907	33
00/09/1991	11:15:00	1.9066	33
00/09/1991	11:15:00	1.9064	33
00/09/1991	11:15:00	1.9062	33
00/09/1991	11:16:00	1.906	33
00/09/1991	11:16:00	1.9058	33
00/09/1991	11:16:00	1.9056	33
00/09/1991	11:16:00	1.9054	33
00/09/1991	11:16:00	1.9056	33
00/09/1991	11:16:59	1.9054	33
00/09/1991	11:16:59	1.9058	33
00/09/1991	11:16:59	1.906	33
00/09/1991	11:16:59	1.9056	33
00/09/1991	11:16:59	1.906	33
00/09/1991	11:18:00	1.9054	33
00/09/1991	11:19:00	1.9054	33
00/09/1991	11:19:00	1.9056	33
00/09/1991	11:19:00	1.9054	33
00/09/1991	11:19:59	1.9058	33
00/09/1991	11:19:59	1.9054	33
00/09/1991	11:20:59	1.9062	33
00/09/1991	11:20:59	1.9064	33
00/09/1991	11:20:59	1.906	33
00/09/1991	11:20:59	1.9058	33
00/09/1991	11:20:59	1.906	33
00/09/1991	11:20:59	1.9058	33
00/09/1991	11:22:00	1.906	33
00/09/1991	11:22:00	1.9056	33
00/09/1991	11:23:59	1.9052	33
00/09/1991	11:23:59	1.905	33
00/09/1991	11:23:59	1.9048	33
00/09/1991	11:25:00	1.905	33
00/09/1991	11:25:00	1.9048	33
00/09/1991	11:26:00	1.9044	33
00/09/1991	11:26:00	1.9042	33
00/09/1991	11:26:00	1.9046	33
00/09/1991	11:26:59	1.9052	33
00/09/1991	11:28:00	1.905	33
00/09/1991	11:29:00	1.9042	33
00/09/1991	11:29:00	1.904	33
00/09/1991	11:29:59	1.9038	33
00/09/1991	11:29:59	1.9036	33
00/09/1991	11:29:59	1.903	33
00/09/1991	11:31:00	1.9026	33
00/09/1991	11:31:00	1.9022	33
00/09/1991	11:31:00	1.9024	33
00/09/1991	11:31:00	1.9028	33
00/09/1991	11:32:00	1.903	33
00/09/1991	11:32:00	1.9028	33
00/09/1991	11:32:00	1.903	33
00/09/1991	11:32:00	1.9034	33
00/09/1991	11:32:59	1.9036	33
00/09/1991	11:32:59	1.9034	33
00/09/1991	11:32:59	1.9036	33
00/09/1991	11:32:59	1.9038	33
00/09/1991	11:34:00	1.9036	33
00/09/1991	11:34:00	1.903	33
00/09/1991	11:35:00	1.9032	33
00/09/1991	11:35:00	1.9028	33
00/09/1991	11:35:00	1.9026	33
00/09/1991	11:35:00	1.903	33
00/09/1991	11:35:59	1.9034	33
00/09/1991	11:36:59	1.9032	33
00/09/1991	11:36:59	1.9034	33
00/09/1991	11:36:59	1.9036	33
00/09/1991	11:36:59	1.9032	33
00/09/1991	11:38:00	1.903	33
00/09/1991	11:38:00	1.9034	33
00/09/1991	11:39:00	1.903	33
00/09/1991	11:39:00	1.9034	33
00/09/1991	11:39:00	1.9036	33
00/09/1991	11:41:00	1.9032	33
00/09/1991	11:41:00	1.9034	33
00/09/1991	11:41:00	1.9036	33
00/09/1991	11:42:00	1.9034	33
00/09/1991	11:42:00	1.9036	33
00/09/1991	11:42:00	1.9038	33
00/09/1991	11:42:00	1.904	33
00/09/1991	11:42:59	1.9038	33
00/09/1991	11:44:00	1.9042	33
00/09/1991	11:45:00	1.904	33
00/09/1991	11:45:59	1.9036	33
00/09/1991	11:47:00	1.9034	33
00/09/1991	11:47:00	1.903	33
00/09/1991	11:47:00	1.9028	33
00/09/1991	11:47:00	1.9032	33
00/09/1991	11:48:00	1.903	33
00/09/1991	11:48:59	1.9028	33
00/09/1991	11:48:59	1.9026	33
00/09/1991	11:49:59	1.9028	33
00/09/1991	11:49:59	1.903	33
00/09/1991	11:49:59	1.9032	33
00/09/1991	11:51:00	1.9034	33
00/09/1991	11:51:00	1.9036	33
00/09/1991	11:51:00	1.9032	33
00/09/1991	11:51:59	1.9036	33
00/09/1991	11:52:59	1.9032	33
00/09/1991	11:52:59	1.9036	33
00/09/1991	11:55:59	1.9034	33
00/09/1991	11:55:59	1.9032	33
00/09/1991	11:55:59	1.903	33
00/09/1991	11:55:59	1.9028	33
00/09/1991	11:55:59	1.9026	33
00/09/1991	11:55:59	1.9024	33
00/09/1991	11:57:00	1.9022	33
00/09/1991	11:57:00	1.902	33
00/09/1991	11:58:00	1.9024	33
00/09/1991	11:58:00	1.9026	33
00/09/1991	11:58:59	1.903	33
00/09/1991	12:00:00	1.9028	33
00/09/1991	12:00:00	1.903	33
00/09/1991	12:00:00	1.9028	33
00/09/1991	12:00:00	1.9022	33
00/09/1991	12:00:00	1.902	33
00/09/1991	12:01:00	1.9016	33
00/09/1991	12:01:00	1.9014	33
00/09/1991	12:01:00	1.9012	33
00/09/1991	12:01:00	1.9014	33
00/09/1991	12:01:00	1.9012	33
00/09/1991	12:01:59	1.901	33
00/09/1991	12:01:59	1.9006	33
00/09/1991	12:01:59	1.901	33
00/09/1991	12:01:59	1.9008	33
00/09/1991	12:03:00	1.9004	33
00/09/1991	12:03:00	1.9002	33
00/09/1991	12:04:00	1.9004	33
00/09/1991	12:04:00	1.9002	33
00/09/1991	12:04:00	1.9	33
00/09/1991	12:04:00	1.9002	33
00/09/1991	12:04:59	1.9002	33
00/09/1991	12:04:59	1.9006	33
00/09/1991	12:04:59	1.9012	33
00/09/1991	12:05:59	1.9014	33
00/09/1991	12:05:59	1.9012	33
00/09/1991	12:05:59	1.901	33
00/09/1991	12:05:59	1.9008	33
00/09/1991	12:07:00	1.901	33
00/09/1991	12:07:00	1.9012	33
00/09/1991	12:07:00	1.9014	33
00/09/1991	12:07:00	1.901	33
00/09/1991	12:07:00	1.9008	33
00/09/1991	12:08:00	1.901	33
00/09/1991	12:08:00	1.9008	33
00/09/1991	12:08:59	1.9012	33
00/09/1991	12:08:59	1.901	33
00/09/1991	12:08:59	1.9008	33
00/09/1991	12:10:00	1.9006	33
00/09/1991	12:10:00	1.9008	33
00/09/1991	12:10:00	1.9004	33
00/09/1991	12:11:00	1.9002	33
00/09/1991	12:11:00	1.9	33
00/09/1991	12:11:00	1.8998	33
00/09/1991	12:11:59	1.9	33
00/09/1991	12:11:59	1.9004	33
00/09/1991	12:11:59	1.9002	33
00/09/1991	12:13:00	1.9	33
00/09/1991	12:14:00	1.9002	33
00/09/1991	12:14:00	1.9004	33
00/09/1991	12:14:59	1.9002	33
00/09/1991	12:14:59	1.9004	33
00/09/1991	12:14:59	1.9006	33
00/09/1991	12:16:00	1.901	33
00/09/1991	12:16:00	1.9012	33
00/09/1991	12:16:00	1.901	33
00/09/1991	12:16:00	1.9012	33
00/09/1991	12:17:00	1.9014	33
00/09/1991	12:17:00	1.9012	33
00/09/1991	12:17:59	1.901	33
00/09/1991	12:17:59	1.9004	33
00/09/1991	12:17:59	1.9002	33
00/09/1991	12:17:59	1.9	33
00/09/1991	12:17:59	1.9008	33
00/09/1991	12:17:59	1.9006	33
00/09/1991	12:17:59	1.9002	33
00/09/1991	12:17:59	1.9004	33
00/09/1991	12:19:00	1.9002	33
00/09/1991	12:19:00	1.9004	33
00/09/1991	12:19:00	1.9006	33
00/09/1991	12:20:59	1.901	33
00/09/1991	12:23:00	1.9006	33
00/09/1991	12:23:00	1.9004	33
00/09/1991	12:23:00	1.9006	33
00/09/1991	12:23:00	1.9008	33
00/09/1991	12:23:00	1.9004	33
00/09/1991	12:23:00	1.9002	33
00/09/1991	12:24:00	1.9	33
00/09/1991	12:24:00	1.8998	33
00/09/1991	12:24:59	1.9002	33
00/09/1991	12:24:59	1.9	33
00/09/1991	12:24:59	1.9004	33
00/09/1991	12:24:59	1.9006	33
00/09/1991	12:24:59	1.9008	33
00/09/1991	12:24:59	1.9006	33
00/09/1991	12:26:00	1.9008	33
00/09/1991	12:26:00	1.901	33
00/09/1991	12:27:00	1.9012	33
00/09/1991	12:27:59	1.901	33
00/09/1991	12:27:59	1.9018	33
00/09/1991	12:29:00	1.9014	33
00/09/1991	12:29:00	1.9026	33
00/09/1991	12:29:00	1.9028	33
00/09/1991	12:30:00	1.9036	33
00/09/1991	12:30:00	1.9034	33
00/09/1991	12:30:59	1.9032	33
00/09/1991	12:30:59	1.9034	33
00/09/1991	12:30:59	1.9044	33
00/09/1991	12:32:00	1.905	33
00/09/1991	12:32:00	1.9048	33
00/09/1991	12:32:00	1.9048	33
00/09/1991	12:32:00	1.9042	33
00/09/1991	12:33:00	1.904	33
00/09/1991	12:33:59	1.905	33
00/09/1991	12:33:59	1.9044	33
00/09/1991	12:36:00	1.904	33
00/09/1991	12:36:00	1.9046	33
00/09/1991	12:36:00	1.9038	33
00/09/1991	12:36:00	1.9036	33
00/09/1991	12:36:59	1.9034	33
00/09/1991	12:36:59	1.9038	33
00/09/1991	12:36:59	1.903	33
00/09/1991	12:36:59	1.9028	33
00/09/1991	12:36:59	1.903	33
00/09/1991	12:36:59	1.9036	33
00/09/1991	12:37:59	1.9028	33
00/09/1991	12:37:59	1.903	33
00/09/1991	12:40:00	1.9022	33
00/09/1991	12:43:00	1.901	33
00/09/1991	12:43:59	1.9022	33
00/09/1991	12:46:00	1.9028	33
00/09/1991	12:46:00	1.903	33
00/09/1991	12:48:00	1.9026	33
00/09/1991	12:48:00	1.903	33
00/09/1991	12:49:59	1.9026	33
00/09/1991	12:49:59	1.903	33
00/09/1991	12:49:59	1.9034	33
00/09/1991	12:49:59	1.9036	33
00/09/1991	12:50:59	1.903	33
00/09/1991	12:50:59	1.9028	33
00/09/1991	12:50:59	1.9026	33
00/09/1991	12:52:00	1.9024	33
00/09/1991	12:53:00	1.9028	33
00/09/1991	12:53:59	1.9024	33
00/09/1991	12:53:59	1.902	33
00/09/1991	12:53:59	1.901	33
00/09/1991	12:55:00	1.9024	33
00/09/1991	12:56:59	1.8996	33
00/09/1991	12:56:59	1.899	33
00/09/1991	12:56:59	1.898	33
00/09/1991	12:56:59	1.897	33
00/09/1991	12:56:59	1.896	33
00/09/1991	12:56:59	1.895	33
00/09/1991	12:56:59	1.894	33
00/09/1991	12:56:59	1.893	33
00/09/1991	12:56:59	1.892	33
00/09/1991	12:56:59	1.8906	33
00/09/1991	12:56:59	1.891	33
00/09/1991	12:59:00	1.8906	33
00/09/1991	12:59:00	1.89	33
00/09/1991	12:59:00	1.889	33
00/09/1991	12:59:00	1.8888	33
00/09/1991	12:59:59	1.888	33
00/09/1991	12:59:59	1.887	33
00/09/1991	12:59:59	1.886	33
00/09/1991	12:59:59	1.885	33
00/09/1991	12:59:59	1.884	33
00/09/1991	13:01:00	1.8836	33
00/09/1991	13:01:00	1.883	33
00/09/1991	13:01:00	1.882	33
00/09/1991	13:01:00	1.883	33
00/09/1991	13:01:00	1.884	33
00/09/1991	13:01:00	1.885	33
00/09/1991	13:02:00	1.884	33
00/09/1991	13:02:00	1.883	33
00/09/1991	13:02:00	1.8826	33
00/09/1991	13:02:00	1.882	33
00/09/1991	13:02:00	1.881	33
00/09/1991	13:02:00	1.88	33
00/09/1991	13:02:00	1.881	33
00/09/1991	13:02:00	1.88	33
00/09/1991	13:02:00	1.879	33
00/09/1991	13:02:00	1.878	33
00/09/1991	13:02:00	1.8778	33
00/09/1991	13:02:59	1.878	33
00/09/1991	13:02:59	1.8788	33
00/09/1991	13:02:59	1.878	33
00/09/1991	13:02:59	1.877	33
00/09/1991	13:02:59	1.876	33
00/09/1991	13:02:59	1.875	33
00/09/1991	13:02:59	1.877	33
00/09/1991	13:02:59	1.878	33
00/09/1991	13:02:59	1.879	33
00/09/1991	13:04:00	1.8788	33
00/09/1991	13:04:00	1.88	33
00/09/1991	13:04:00	1.881	33
00/09/1991	13:04:00	1.882	33
00/09/1991	13:04:00	1.884	33
00/09/1991	13:04:00	1.885	33
00/09/1991	13:04:00	1.883	33
00/09/1991	13:05:00	1.882	33
00/09/1991	13:05:00	1.881	33
00/09/1991	13:05:00	1.88	33
00/09/1991	13:05:00	1.881	33
00/09/1991	13:05:00	1.88	33
00/09/1991	13:05:00	1.879	33
00/09/1991	13:05:00	1.878	33
00/09/1991	13:05:00	1.877	33
00/09/1991	13:05:00	1.8776	33
00/09/1991	13:05:59	1.876	33
00/09/1991	13:05:59	1.875	33
00/09/1991	13:05:59	1.876	33
00/09/1991	13:05:59	1.877	33
00/09/1991	13:05:59	1.878	33
00/09/1991	13:05:59	1.879	33
00/09/1991	13:05:59	1.88	33
00/09/1991	13:05:59	1.878	33
00/09/1991	13:05:59	1.877	33
00/09/1991	13:05:59	1.878	33
00/09/1991	13:05:59	1.879	33
00/09/1991	13:06:59	1.878	33
00/09/1991	13:06:59	1.877	33
00/09/1991	13:06:59	1.8776	33
00/09/1991	13:06:59	1.878	33
00/09/1991	13:06:59	1.879	33
00/09/1991	13:06:59	1.88	33
00/09/1991	13:06:59	1.879	33
00/09/1991	13:06:59	1.88	33
00/09/1991	13:08:00	1.881	33
00/09/1991	13:08:00	1.882	33
00/09/1991	13:08:00	1.883	33
00/09/1991	13:08:00	1.884	33
00/09/1991	13:08:00	1.885	33
00/09/1991	13:08:00	1.883	33
00/09/1991	13:08:00	1.882	33
00/09/1991	13:08:00	1.88	33
00/09/1991	13:08:00	1.881	33
00/09/1991	13:08:00	1.881	33
00/09/1991	13:08:00	1.882	33
00/09/1991	13:09:00	1.881	33
00/09/1991	13:09:00	1.882	33
00/09/1991	13:09:00	1.88	33
00/09/1991	13:09:00	1.881	33
00/09/1991	13:09:00	1.882	33
00/09/1991	13:09:00	1.883	33
00/09/1991	13:09:00	1.884	33
00/09/1991	13:09:00	1.883	33
00/09/1991	13:09:59	1.885	33
00/09/1991	13:09:59	1.884	33
00/09/1991	13:09:59	1.883	33
00/09/1991	13:09:59	1.884	33
00/09/1991	13:09:59	1.883	33
00/09/1991	13:09:59	1.882	33
00/09/1991	13:11:00	1.883	33
00/09/1991	13:11:00	1.882	33
00/09/1991	13:11:00	1.881	33
00/09/1991	13:11:00	1.882	33
00/09/1991	13:11:00	1.881	33
00/09/1991	13:11:00	1.88	33
00/09/1991	13:11:00	1.879	33
00/09/1991	13:12:00	1.88	33
00/09/1991	13:12:00	1.881	33
00/09/1991	13:12:00	1.882	33
00/09/1991	13:12:00	1.88	33
00/09/1991	13:12:00	1.881	33
00/09/1991	13:12:59	1.882	33
00/09/1991	13:12:59	1.881	33
00/09/1991	13:12:59	1.88	33
00/09/1991	13:14:00	1.881	33
00/09/1991	13:14:00	1.882	33
00/09/1991	13:14:00	1.881	33
00/09/1991	13:14:00	1.88	33
00/09/1991	13:14:00	1.879	33
00/09/1991	13:14:00	1.88	33
00/09/1991	13:15:00	1.881	33
00/09/1991	13:15:00	1.88	33
00/09/1991	13:15:59	1.879	33
00/09/1991	13:15:59	1.8798	33
00/09/1991	13:15:59	1.88	33
00/09/1991	13:18:00	1.882	33
00/09/1991	13:18:59	1.883	33
00/09/1991	13:18:59	1.882	33
00/09/1991	13:18:59	1.881	33
00/09/1991	13:18:59	1.88	33
00/09/1991	13:18:59	1.8804	33
00/09/1991	13:19:59	1.879	33
00/09/1991	13:19:59	1.88	33
00/09/1991	13:19:59	1.878	33
00/09/1991	13:19:59	1.879	33
00/09/1991	13:21:00	1.8796	33
00/09/1991	13:21:00	1.879	33
00/09/1991	13:21:00	1.878	33
00/09/1991	13:21:00	1.879	33
00/09/1991	13:21:00	1.88	33
00/09/1991	13:21:59	1.879	33
00/09/1991	13:21:59	1.878	33
00/09/1991	13:21:59	1.879	33
00/09/1991	13:22:59	1.878	33
00/09/1991	13:22:59	1.879	33
00/09/1991	13:22:59	1.88	33
00/09/1991	13:24:00	1.879	33
00/09/1991	13:25:00	1.8786	33
00/09/1991	13:25:00	1.8784	33
00/09/1991	13:25:00	1.8786	33
00/09/1991	13:25:00	1.878	33
00/09/1991	13:25:59	1.8776	33
00/09/1991	13:25:59	1.879	33
00/09/1991	13:25:59	1.878	33
00/09/1991	13:27:00	1.877	33
00/09/1991	13:27:00	1.8776	33
00/09/1991	13:27:00	1.877	33
00/09/1991	13:28:00	1.8764	33
00/09/1991	13:28:00	1.876	33
00/09/1991	13:28:00	1.875	33
00/09/1991	13:28:59	1.8746	33
00/09/1991	13:28:59	1.874	33
00/09/1991	13:28:59	1.8744	33
00/09/1991	13:28:59	1.8746	33
00/09/1991	13:28:59	1.875	33
00/09/1991	13:28:59	1.8744	33
00/09/1991	13:28:59	1.874	33
00/09/1991	13:30:00	1.8744	33
00/09/1991	13:30:00	1.875	33
00/09/1991	13:30:00	1.876	33
00/09/1991	13:30:00	1.877	33
00/09/1991	13:30:00	1.8746	33
00/09/1991	13:30:00	1.876	33
00/09/1991	13:30:00	1.875	33
00/09/1991	13:31:00	1.876	33
00/09/1991	13:31:59	1.875	33
00/09/1991	13:31:59	1.876	33
00/09/1991	13:31:59	1.875	33
00/09/1991	13:31:59	1.876	33
00/09/1991	13:31:59	1.875	33
00/09/1991	13:31:59	1.8756	33
00/09/1991	13:31:59	1.875	33
00/09/1991	13:31:59	1.876	33
00/09/1991	13:31:59	1.8756	33
00/09/1991	13:34:00	1.877	33
00/09/1991	13:34:00	1.876	33
00/09/1991	13:34:00	1.877	33
00/09/1991	13:34:59	1.876	33
00/09/1991	13:34:59	1.875	33
00/09/1991	13:35:59	1.876	33
00/09/1991	13:37:00	1.877	33
00/09/1991	13:37:00	1.876	33
00/09/1991	13:38:00	1.877	33
00/09/1991	13:38:00	1.8766	33
00/09/1991	13:38:00	1.8764	33
00/09/1991	13:38:59	1.877	33
00/09/1991	13:38:59	1.876	33
00/09/1991	13:40:00	1.877	33
00/09/1991	13:41:00	1.876	33
00/09/1991	13:41:59	1.8768	33
00/09/1991	13:41:59	1.876	33
00/09/1991	13:44:00	1.8766	33
00/09/1991	13:44:00	1.8768	33
00/09/1991	13:44:00	1.877	33
00/09/1991	13:44:59	1.876	33
00/09/1991	13:46:00	1.877	33
00/09/1991	13:47:00	1.8764	33
00/09/1991	13:47:00	1.876	33
00/09/1991	13:47:59	1.876	33
00/09/1991	13:47:59	1.8758	33
00/09/1991	13:49:00	1.875	33
00/09/1991	13:49:00	1.876	33
00/09/1991	13:49:00	1.8758	33
00/09/1991	13:49:00	1.875	33
00/09/1991	13:49:00	1.8754	33
00/09/1991	13:50:00	1.876	33
00/09/1991	13:50:00	1.8764	33
00/09/1991	13:50:00	1.8766	33
00/09/1991	13:50:00	1.8756	33
00/09/1991	13:50:59	1.8754	33
00/09/1991	13:50:59	1.875	33
00/09/1991	13:50:59	1.8756	33
00/09/1991	13:50:59	1.8758	33
00/09/1991	13:51:59	1.8754	33
00/09/1991	13:51:59	1.8756	33
00/09/1991	13:51:59	1.875	33
00/09/1991	13:51:59	1.8756	33
00/09/1991	13:53:00	1.8758	33
00/09/1991	13:53:00	1.8756	33
00/09/1991	13:53:00	1.875	33
00/09/1991	13:53:00	1.876	33
00/09/1991	13:53:00	1.8754	33
00/09/1991	13:53:00	1.8758	33
00/09/1991	13:53:00	1.8752	33
00/09/1991	13:54:00	1.8752	33
00/09/1991	13:54:00	1.875	33
00/09/1991	13:54:00	1.8756	33
00/09/1991	13:54:59	1.8754	33
00/09/1991	13:54:59	1.875	33
00/09/1991	13:57:00	1.8758	33
00/09/1991	13:57:00	1.8754	33
00/09/1991	13:57:00	1.876	33
00/09/1991	13:57:00	1.8756	33
00/09/1991	13:57:00	1.8754	33
00/09/1991	13:57:00	1.875	33
00/09/1991	13:57:59	1.8748	33
00/09/1991	13:57:59	1.875	33
00/09/1991	13:57:59	1.874	33
00/09/1991	13:57:59	1.875	33
00/09/1991	13:59:00	1.876	33
00/09/1991	13:59:00	1.875	33
00/09/1991	13:59:00	1.8754	33
00/09/1991	13:59:00	1.875	33
00/09/1991	13:59:00	1.876	33
00/09/1991	13:59:00	1.8756	33
00/09/1991	13:59:00	1.8758	33
00/09/1991	14:00:00	1.876	49
00/10/1991	07:19:59	1.8886	41
00/10/1991	07:19:59	1.8886	33
00/10/1991	07:19:59	1.8888	33
00/10/1991	07:19:59	1.889	33
00/10/1991	07:19:59	1.8886	33
00/10/1991	07:21:00	1.8888	33
00/10/1991	07:21:00	1.8886	33
00/10/1991	07:21:00	1.8884	33
00/10/1991	07:21:59	1.8882	33
00/10/1991	07:21:59	1.8884	33
00/10/1991	07:21:59	1.8882	33
00/10/1991	07:21:59	1.888	33
00/10/1991	07:22:59	1.8882	33
00/10/1991	07:22:59	1.8884	33
00/10/1991	07:22:59	1.8886	33
00/10/1991	07:22:59	1.8888	33
00/10/1991	07:22:59	1.8886	33
00/10/1991	07:24:00	1.8884	33
00/10/1991	07:24:00	1.8886	33
00/10/1991	07:24:00	1.8884	33
00/10/1991	07:24:00	1.8886	33
00/10/1991	07:24:00	1.8884	33
00/10/1991	07:24:00	1.8882	33
00/10/1991	07:24:00	1.888	33
00/10/1991	07:24:00	1.8882	33
00/10/1991	07:25:00	1.888	33
00/10/1991	07:25:00	1.8882	33
00/10/1991	07:25:00	1.8884	33
00/10/1991	07:25:00	1.8882	33
00/10/1991	07:25:00	1.888	33
00/10/1991	07:25:00	1.8882	33
00/10/1991	07:25:59	1.8884	33
00/10/1991	07:25:59	1.8886	33
00/10/1991	07:25:59	1.8884	33
00/10/1991	07:25:59	1.8886	33
00/10/1991	07:27:00	1.889	33
00/10/1991	07:27:00	1.8884	33
00/10/1991	07:27:00	1.888	33
00/10/1991	07:27:00	1.8882	33
00/10/1991	07:28:00	1.888	33
00/10/1991	07:28:00	1.8878	33
00/10/1991	07:28:00	1.888	33
00/10/1991	07:28:59	1.8878	33
00/10/1991	07:28:59	1.8876	33
00/10/1991	07:28:59	1.8874	33
00/10/1991	07:28:59	1.8872	33
00/10/1991	07:30:00	1.8874	33
00/10/1991	07:30:00	1.8876	33
00/10/1991	07:30:00	1.888	33
00/10/1991	07:30:00	1.8878	33
00/10/1991	07:30:00	1.888	33
00/10/1991	07:31:00	1.8882	33
00/10/1991	07:31:00	1.8878	33
00/10/1991	07:31:00	1.8876	33
00/10/1991	07:31:59	1.8878	33
00/10/1991	07:31:59	1.8876	33
00/10/1991	07:31:59	1.8878	33
00/10/1991	07:31:59	1.8876	33
00/10/1991	07:31:59	1.8878	33
00/10/1991	07:33:00	1.888	33
00/10/1991	07:33:00	1.8882	33
00/10/1991	07:33:00	1.8884	33
00/10/1991	07:34:00	1.8882	33
00/10/1991	07:34:00	1.888	33
00/10/1991	07:34:00	1.8882	33
00/10/1991	07:34:00	1.8878	33
00/10/1991	07:34:59	1.888	33
00/10/1991	07:34:59	1.8874	33
00/10/1991	07:34:59	1.8876	33
00/10/1991	07:34:59	1.8874	33
00/10/1991	07:35:59	1.8868	33
00/10/1991	07:35:59	1.8862	33
00/10/1991	07:35:59	1.8866	33
00/10/1991	07:35:59	1.8864	33
00/10/1991	07:35:59	1.8862	33
00/10/1991	07:35:59	1.8864	33
00/10/1991	07:37:00	1.8872	33
00/10/1991	07:37:00	1.887	33
00/10/1991	07:37:00	1.8872	33
00/10/1991	07:37:00	1.8874	33
00/10/1991	07:37:00	1.8876	33
00/10/1991	07:37:00	1.8872	33
00/10/1991	07:37:00	1.8874	33
00/10/1991	07:38:00	1.8872	33
00/10/1991	07:38:00	1.8868	33
00/10/1991	07:38:59	1.8866	33
00/10/1991	07:38:59	1.8868	33
00/10/1991	07:38:59	1.887	33
00/10/1991	07:40:00	1.8872	33
00/10/1991	07:40:00	1.8874	33
00/10/1991	07:40:00	1.8876	33
00/10/1991	07:41:00	1.8872	33
00/10/1991	07:41:00	1.8874	33
00/10/1991	07:41:00	1.8872	33
00/10/1991	07:41:00	1.887	33
00/10/1991	07:41:59	1.8872	33
00/10/1991	07:41:59	1.887	33
00/10/1991	07:41:59	1.8868	33
00/10/1991	07:41:59	1.8866	33
00/10/1991	07:43:00	1.8862	33
00/10/1991	07:43:00	1.886	33
00/10/1991	07:43:00	1.8862	33
00/10/1991	07:43:00	1.8858	33
00/10/1991	07:43:00	1.886	33
00/10/1991	07:44:00	1.8856	33
00/10/1991	07:44:00	1.8854	33
00/10/1991	07:44:00	1.8852	33
00/10/1991	07:44:00	1.8854	33
00/10/1991	07:44:59	1.8856	33
00/10/1991	07:44:59	1.8854	33
00/10/1991	07:44:59	1.8856	33
00/10/1991	07:44:59	1.8858	33
00/10/1991	07:46:00	1.8856	33
00/10/1991	07:46:00	1.8858	33
00/10/1991	07:46:00	1.886	33
00/10/1991	07:46:00	1.8856	33
00/10/1991	07:47:00	1.886	33
00/10/1991	07:47:00	1.8856	33
00/10/1991	07:47:00	1.8858	33
00/10/1991	07:47:00	1.886	33
00/10/1991	07:47:00	1.8858	33
00/10/1991	07:47:00	1.886	33
00/10/1991	07:47:59	1.8862	33
00/10/1991	07:47:59	1.886	33
00/10/1991	07:47:59	1.8856	33
00/10/1991	07:49:00	1.885	33
00/10/1991	07:49:00	1.8852	33
00/10/1991	07:49:00	1.8854	33
00/10/1991	07:49:00	1.885	33
00/10/1991	07:49:00	1.8844	33
00/10/1991	07:49:00	1.8846	33
00/10/1991	07:49:00	1.8848	33
00/10/1991	07:49:00	1.885	33
00/10/1991	07:50:00	1.8852	33
00/10/1991	07:50:00	1.885	33
00/10/1991	07:50:00	1.8852	33
00/10/1991	07:50:00	1.8854	33
00/10/1991	07:50:00	1.8856	33
00/10/1991	07:50:00	1.8858	33
00/10/1991	07:50:00	1.886	33
00/10/1991	07:50:59	1.8858	33
00/10/1991	07:50:59	1.886	33
00/10/1991	07:50:59	1.8858	33
00/10/1991	07:50:59	1.8856	33
00/10/1991	07:50:59	1.8858	33
00/10/1991	07:50:59	1.8856	33
00/10/1991	07:51:59	1.8856	33
00/10/1991	07:53:00	1.8854	33
00/10/1991	07:53:00	1.8852	33
00/10/1991	07:54:00	1.8858	33
00/10/1991	07:54:00	1.886	33
00/10/1991	07:54:59	1.885	33
00/10/1991	07:54:59	1.8852	33
00/10/1991	07:54:59	1.8848	33
00/10/1991	07:54:59	1.8846	33
00/10/1991	07:56:00	1.8844	33
00/10/1991	07:56:00	1.8846	33
00/10/1991	07:56:00	1.8848	33
00/10/1991	07:56:00	1.885	33
00/10/1991	07:56:00	1.8852	33
00/10/1991	07:57:00	1.885	33
00/10/1991	07:57:00	1.8852	33
00/10/1991	07:57:00	1.8854	33
00/10/1991	07:57:00	1.8852	33
00/10/1991	07:57:00	1.8854	33
00/10/1991	07:57:00	1.8856	33
00/10/1991	07:57:59	1.885	33
00/10/1991	07:57:59	1.8848	33
00/10/1991	07:57:59	1.8846	33
00/10/1991	07:57:59	1.8844	33
00/10/1991	07:57:59	1.884	33
00/10/1991	07:59:00	1.884	33
00/10/1991	07:59:00	1.8838	33
00/10/1991	07:59:00	1.8844	33
00/10/1991	07:59:00	1.8842	33
00/10/1991	07:59:00	1.8844	33
00/10/1991	07:59:00	1.8842	33
00/10/1991	08:00:00	1.8846	33
00/10/1991	08:00:00	1.885	33
00/10/1991	08:00:59	1.8848	33
00/10/1991	08:03:59	1.8846	33
00/10/1991	08:03:59	1.8844	33
00/10/1991	08:03:59	1.8842	33
00/10/1991	08:04:59	1.8844	33
00/10/1991	08:04:59	1.8846	33
00/10/1991	08:04:59	1.885	33
00/10/1991	08:04:59	1.8852	33
00/10/1991	08:04:59	1.8854	33
00/10/1991	08:06:00	1.8852	33
00/10/1991	08:06:00	1.8854	33
00/10/1991	08:06:00	1.885	33
00/10/1991	08:06:00	1.8852	33
00/10/1991	08:06:59	1.8856	33
00/10/1991	08:06:59	1.8852	33
00/10/1991	08:06:59	1.885	33
00/10/1991	08:06:59	1.8846	33
00/10/1991	08:07:59	1.8848	33
00/10/1991	08:07:59	1.8846	33
00/10/1991	08:07:59	1.8848	33
00/10/1991	08:09:00	1.8846	33
00/10/1991	08:09:00	1.885	33
00/10/1991	08:09:00	1.8852	33
00/10/1991	08:09:00	1.885	33
00/10/1991	08:10:59	1.8858	33
00/10/1991	08:12:00	1.8856	33
00/10/1991	08:12:00	1.8854	33
00/10/1991	08:12:00	1.885	33
00/10/1991	08:13:00	1.8848	33
00/10/1991	08:13:00	1.885	33
00/10/1991	08:13:00	1.8852	33
00/10/1991	08:13:59	1.8856	33
00/10/1991	08:13:59	1.8858	33
00/10/1991	08:15:00	1.8854	33
00/10/1991	08:15:00	1.8852	33
00/10/1991	08:15:00	1.885	33
00/10/1991	08:16:59	1.8852	33
00/10/1991	08:16:59	1.8854	33
00/10/1991	08:16:59	1.8852	33
00/10/1991	08:18:00	1.8854	33
00/10/1991	08:19:00	1.8852	33
00/10/1991	08:19:00	1.8856	33
00/10/1991	08:20:59	1.8858	33
00/10/1991	08:20:59	1.8856	33
00/10/1991	08:20:59	1.886	33
00/10/1991	08:22:00	1.8858	33
00/10/1991	08:22:00	1.8856	33
00/10/1991	08:23:00	1.8854	33
00/10/1991	08:23:00	1.885	33
00/10/1991	08:23:00	1.8856	33
00/10/1991	08:23:00	1.8858	33
00/10/1991	08:23:00	1.8854	33
00/10/1991	08:23:59	1.8854	33
00/10/1991	08:25:00	1.8856	33
00/10/1991	08:25:00	1.886	33
00/10/1991	08:25:00	1.8858	33
00/10/1991	08:26:00	1.886	33
00/10/1991	08:26:59	1.8856	33
00/10/1991	08:26:59	1.8854	33
00/10/1991	08:28:00	1.885	33
00/10/1991	08:28:00	1.8846	33
00/10/1991	08:28:00	1.8848	33
00/10/1991	08:28:00	1.885	33
00/10/1991	08:29:00	1.8854	33
00/10/1991	08:29:00	1.8858	33
00/10/1991	08:29:00	1.8854	33
00/10/1991	08:31:00	1.8858	33
00/10/1991	08:31:00	1.8856	33
00/10/1991	08:31:00	1.8858	33
00/10/1991	08:32:00	1.8854	33
00/10/1991	08:32:00	1.8858	33
00/10/1991	08:32:59	1.8856	33
00/10/1991	08:34:00	1.8858	33
00/10/1991	08:35:00	1.886	33
00/10/1991	08:35:00	1.8864	33
00/10/1991	08:35:00	1.8866	33
00/10/1991	08:35:00	1.8864	33
00/10/1991	08:35:00	1.8862	33
00/10/1991	08:35:00	1.8864	33
00/10/1991	08:35:59	1.8858	33
00/10/1991	08:35:59	1.8856	33
00/10/1991	08:35:59	1.8854	33
00/10/1991	08:36:59	1.8858	33
00/10/1991	08:38:00	1.886	33
00/10/1991	08:39:00	1.8858	33
00/10/1991	08:39:59	1.886	33
00/10/1991	08:39:59	1.8858	33
00/10/1991	08:39:59	1.8856	33
00/10/1991	08:41:00	1.8858	33
00/10/1991	08:41:00	1.886	33
00/10/1991	08:41:00	1.8862	33
00/10/1991	08:42:59	1.8854	33
00/10/1991	08:44:00	1.886	33
00/10/1991	08:44:00	1.8854	33
00/10/1991	08:45:00	1.8852	33
00/10/1991	08:45:00	1.885	33
00/10/1991	08:47:00	1.8856	33
00/10/1991	08:48:00	1.8858	33
00/10/1991	08:48:59	1.886	33
00/10/1991	08:49:59	1.8868	33
00/10/1991	08:49:59	1.887	33
00/10/1991	08:49:59	1.8868	33
00/10/1991	08:49:59	1.8866	33
00/10/1991	08:51:00	1.8868	33
00/10/1991	08:51:00	1.8866	33
00/10/1991	08:51:00	1.8864	33
00/10/1991	08:51:59	1.8862	33
00/10/1991	08:52:59	1.886	33
00/10/1991	08:52:59	1.8864	33
00/10/1991	08:55:59	1.8868	33
00/10/1991	08:57:00	1.8862	33
00/10/1991	08:57:00	1.8866	33
00/10/1991	08:57:00	1.887	33
00/10/1991	08:58:00	1.887	33
00/10/1991	08:58:00	1.8872	33
00/10/1991	08:58:59	1.8874	33
00/10/1991	08:58:59	1.888	33
00/10/1991	08:58:59	1.8876	33
00/10/1991	09:00:00	1.887	33
00/10/1991	09:00:00	1.8874	33
00/10/1991	09:00:00	1.8876	33
00/10/1991	09:00:00	1.8878	33
00/10/1991	09:01:00	1.8874	33
00/10/1991	09:01:59	1.8872	33
00/10/1991	09:01:59	1.887	33
00/10/1991	09:01:59	1.8872	33
00/10/1991	09:01:59	1.887	33
00/10/1991	09:03:00	1.8872	33
00/10/1991	09:03:00	1.8874	33
00/10/1991	09:04:00	1.8878	33
00/10/1991	09:04:59	1.888	33
00/10/1991	09:04:59	1.8882	33
00/10/1991	09:04:59	1.8884	33
00/10/1991	09:04:59	1.8882	33
00/10/1991	09:04:59	1.888	33
00/10/1991	09:04:59	1.8878	33
00/10/1991	09:05:59	1.8876	33
00/10/1991	09:05:59	1.8874	33
00/10/1991	09:07:00	1.8872	33
00/10/1991	09:07:00	1.8878	33
00/10/1991	09:08:00	1.8876	33
00/10/1991	09:08:00	1.8878	33
00/10/1991	09:08:59	1.8876	33
00/10/1991	09:08:59	1.888	33
00/10/1991	09:08:59	1.8882	33
00/10/1991	09:08:59	1.888	33
00/10/1991	09:08:59	1.8882	33
00/10/1991	09:10:00	1.888	33
00/10/1991	09:10:00	1.8878	33
00/10/1991	09:11:00	1.8874	33
00/10/1991	09:11:59	1.8876	33
00/10/1991	09:13:00	1.8874	33
00/10/1991	09:14:00	1.887	33
00/10/1991	09:14:59	1.8864	33
00/10/1991	09:14:59	1.8866	33
00/10/1991	09:16:00	1.8868	33
00/10/1991	09:16:00	1.887	33
00/10/1991	09:16:00	1.8872	33
00/10/1991	09:17:00	1.8876	33
00/10/1991	09:17:00	1.8878	33
00/10/1991	09:17:00	1.8876	33
00/10/1991	09:17:59	1.8874	33
00/10/1991	09:17:59	1.887	33
00/10/1991	09:19:00	1.886	33
00/10/1991	09:20:00	1.8868	33
00/10/1991	09:20:00	1.8862	33
00/10/1991	09:20:59	1.887	33
00/10/1991	09:21:59	1.8866	33
00/10/1991	09:23:00	1.887	33
00/10/1991	09:23:00	1.8868	33
00/10/1991	09:23:00	1.8872	33
00/10/1991	09:24:00	1.8874	33
00/10/1991	09:24:59	1.887	33
00/10/1991	09:26:00	1.8868	33
00/10/1991	09:26:00	1.8866	33
00/10/1991	09:27:00	1.8864	33
00/10/1991	09:27:00	1.887	33
00/10/1991	09:27:00	1.8872	33
00/10/1991	09:27:00	1.887	33
00/10/1991	09:27:59	1.8868	33
00/10/1991	09:29:00	1.887	33
00/10/1991	09:30:00	1.8864	33
00/10/1991	09:30:00	1.8862	33
00/10/1991	09:30:00	1.8866	33
00/10/1991	09:30:00	1.8864	33
00/10/1991	09:30:59	1.886	33
00/10/1991	09:32:00	1.8864	33
00/10/1991	09:32:00	1.8866	33
00/10/1991	09:33:00	1.8864	33
00/10/1991	09:33:00	1.886	33
00/10/1991	09:33:00	1.8862	33
00/10/1991	09:33:59	1.8866	33
00/10/1991	09:34:59	1.8868	33
00/10/1991	09:34:59	1.8866	33
00/10/1991	09:36:59	1.8868	33
00/10/1991	09:37:59	1.8866	33
00/10/1991	09:37:59	1.8864	33
00/10/1991	09:39:00	1.8862	33
00/10/1991	09:40:00	1.8864	33
00/10/1991	09:40:59	1.8862	33
00/10/1991	09:40:59	1.886	33
00/10/1991	09:42:00	1.8858	33
00/10/1991	09:42:00	1.8862	33
00/10/1991	09:43:59	1.8864	33
00/10/1991	09:43:59	1.8862	33
00/10/1991	09:46:59	1.8856	33
00/10/1991	09:46:59	1.8858	33
00/10/1991	09:48:00	1.8854	33
00/10/1991	09:48:00	1.8852	33
00/10/1991	09:49:00	1.8854	33
00/10/1991	09:49:00	1.885	33
00/10/1991	09:49:59	1.8848	33
00/10/1991	09:49:59	1.885	33
00/10/1991	09:49:59	1.8852	33
00/10/1991	09:49:59	1.8854	33
00/10/1991	09:52:00	1.8858	33
00/10/1991	09:53:59	1.8856	33
00/10/1991	09:53:59	1.8852	33
00/10/1991	09:55:00	1.885	33
00/10/1991	09:55:00	1.8848	33
00/10/1991	09:55:00	1.885	33
00/10/1991	09:56:00	1.8854	33
00/10/1991	09:56:59	1.8856	33
00/10/1991	09:58:00	1.885	33
00/10/1991	09:59:00	1.8846	33
00/10/1991	09:59:00	1.8842	33
00/10/1991	09:59:00	1.8846	33
00/10/1991	10:01:00	1.8844	33
00/10/1991	10:01:00	1.8842	33
00/10/1991	10:01:00	1.884	33
00/10/1991	10:02:00	1.8838	33
00/10/1991	10:02:00	1.8836	33
00/10/1991	10:02:00	1.8834	33
00/10/1991	10:02:00	1.8836	33
00/10/1991	10:02:00	1.8832	33
00/10/1991	10:02:00	1.883	33
00/10/1991	10:02:59	1.8826	33
00/10/1991	10:02:59	1.883	33
00/10/1991	10:02:59	1.8826	33
00/10/1991	10:02:59	1.8828	33
00/10/1991	10:02:59	1.8832	33
00/10/1991	10:02:59	1.883	33
00/10/1991	10:04:00	1.8826	33
00/10/1991	10:04:00	1.883	33
00/10/1991	10:04:00	1.8828	33
00/10/1991	10:05:00	1.8826	33
00/10/1991	10:05:00	1.882	33
00/10/1991	10:05:00	1.8814	33
00/10/1991	10:05:00	1.8812	33
00/10/1991	10:05:00	1.8818	33
00/10/1991	10:05:59	1.882	33
00/10/1991	10:05:59	1.8824	33
00/10/1991	10:06:59	1.8826	33
00/10/1991	10:06:59	1.8828	33
00/10/1991	10:08:00	1.882	33
00/10/1991	10:08:00	1.8822	33
00/10/1991	10:08:00	1.882	33
00/10/1991	10:09:00	1.8818	33
00/10/1991	10:09:00	1.8816	33
00/10/1991	10:09:00	1.8814	33
00/10/1991	10:09:00	1.882	33
00/10/1991	10:09:00	1.8818	33
00/10/1991	10:09:59	1.8814	33
00/10/1991	10:09:59	1.8816	33
00/10/1991	10:09:59	1.8812	33
00/10/1991	10:11:00	1.8822	33
00/10/1991	10:11:00	1.8824	33
00/10/1991	10:11:00	1.8826	33
00/10/1991	10:12:00	1.8828	33
00/10/1991	10:12:00	1.8832	33
00/10/1991	10:12:00	1.8834	33
00/10/1991	10:12:59	1.8832	33
00/10/1991	10:12:59	1.883	33
00/10/1991	10:12:59	1.8828	33
00/10/1991	10:14:00	1.8826	33
00/10/1991	10:14:00	1.8828	33
00/10/1991	10:14:00	1.8828	33
00/10/1991	10:14:00	1.8826	33
00/10/1991	10:15:59	1.882	33
00/10/1991	10:15:59	1.8818	33
00/10/1991	10:15:59	1.8816	33
00/10/1991	10:15:59	1.8814	33
00/10/1991	10:17:00	1.8816	33
00/10/1991	10:17:00	1.8818	33
00/10/1991	10:17:00	1.8822	33
00/10/1991	10:17:00	1.8826	33
00/10/1991	10:18:59	1.8824	33
00/10/1991	10:18:59	1.8826	33
00/10/1991	10:18:59	1.8824	33
00/10/1991	10:18:59	1.8826	33
00/10/1991	10:19:59	1.882	33
00/10/1991	10:21:00	1.8824	33
00/10/1991	10:21:00	1.8826	33
00/10/1991	10:21:59	1.8832	33
00/10/1991	10:22:59	1.883	33
00/10/1991	10:24:00	1.8836	33
00/10/1991	10:25:00	1.8834	33
00/10/1991	10:25:59	1.883	33
00/10/1991	10:27:00	1.8834	33
00/10/1991	10:27:00	1.883	33
00/10/1991	10:27:00	1.8828	33
00/10/1991	10:27:00	1.883	33
00/10/1991	10:30:00	1.8828	33
00/10/1991	10:30:00	1.8834	33
00/10/1991	10:31:59	1.8836	33
00/10/1991	10:31:59	1.8838	33
00/10/1991	10:31:59	1.884	33
00/10/1991	10:33:00	1.8838	33
00/10/1991	10:34:00	1.884	33
00/10/1991	10:34:00	1.8838	33
00/10/1991	10:34:00	1.884	33
00/10/1991	10:34:59	1.8838	33
00/10/1991	10:34:59	1.8836	33
00/10/1991	10:35:59	1.8834	33
00/10/1991	10:38:00	1.883	33
00/10/1991	10:38:59	1.8826	33
00/10/1991	10:38:59	1.8828	33
00/10/1991	10:38:59	1.883	33
00/10/1991	10:40:00	1.8832	33
00/10/1991	10:41:00	1.8834	33
00/10/1991	10:41:59	1.8836	33
00/10/1991	10:41:59	1.8834	33
00/10/1991	10:43:00	1.8836	33
00/10/1991	10:43:00	1.8838	33
00/10/1991	10:44:00	1.8842	33
00/10/1991	10:44:00	1.8844	33
00/10/1991	10:44:00	1.884	33
00/10/1991	10:44:59	1.884	33
00/10/1991	10:44:59	1.8842	33
00/10/1991	10:44:59	1.884	33
00/10/1991	10:46:00	1.8838	33
00/10/1991	10:46:00	1.884	33
00/10/1991	10:47:00	1.8834	33
00/10/1991	10:47:00	1.8838	33
00/10/1991	10:47:59	1.8834	33
00/10/1991	10:47:59	1.8832	33
00/10/1991	10:47:59	1.883	33
00/10/1991	10:49:00	1.8832	33
00/10/1991	10:49:00	1.883	33
00/10/1991	10:50:00	1.8828	33
00/10/1991	10:50:00	1.883	33
00/10/1991	10:50:59	1.8832	33
00/10/1991	10:50:59	1.883	33
00/10/1991	10:50:59	1.8828	33
00/10/1991	10:53:00	1.8832	33
00/10/1991	10:54:00	1.8834	33
00/10/1991	10:54:00	1.8832	33
00/10/1991	10:57:00	1.8834	33
00/10/1991	10:57:00	1.8832	33
00/10/1991	10:57:00	1.8838	33
00/10/1991	10:57:59	1.884	33
00/10/1991	10:57:59	1.8848	33
00/10/1991	10:59:00	1.8844	33
00/10/1991	10:59:00	1.8842	33
00/10/1991	10:59:00	1.884	33
00/10/1991	11:00:00	1.8836	33
00/10/1991	11:00:00	1.8834	33
00/10/1991	11:00:00	1.8832	33
00/10/1991	11:00:00	1.8836	33
00/10/1991	11:00:59	1.8834	33
00/10/1991	11:00:59	1.8832	33
00/10/1991	11:03:59	1.8838	33
00/10/1991	11:04:59	1.884	33
00/10/1991	11:06:59	1.884	33
00/10/1991	11:09:00	1.884	33
00/10/1991	11:09:00	1.8842	33
00/10/1991	11:09:00	1.884	33
00/10/1991	11:10:59	1.8844	33
00/10/1991	11:10:59	1.8842	33
00/10/1991	11:10:59	1.8846	33
00/10/1991	11:13:59	1.8848	33
00/10/1991	11:13:59	1.885	33
00/10/1991	11:15:00	1.8848	33
00/10/1991	11:16:59	1.8846	33
00/10/1991	11:16:59	1.8844	33
00/10/1991	11:16:59	1.8842	33
00/10/1991	11:19:59	1.8838	33
00/10/1991	11:19:59	1.8836	33
00/10/1991	11:20:59	1.8838	33
00/10/1991	11:20:59	1.884	33
00/10/1991	11:22:00	1.8834	33
00/10/1991	11:22:00	1.8838	33
00/10/1991	11:23:00	1.8838	33
00/10/1991	11:25:00	1.884	33
00/10/1991	11:29:00	1.8836	33
00/10/1991	11:34:00	1.8844	33
00/10/1991	11:35:59	1.884	33
00/10/1991	11:39:00	1.8844	33
00/10/1991	11:39:59	1.885	33
00/10/1991	11:41:00	1.8846	33
00/10/1991	11:44:00	1.8844	33
00/10/1991	11:45:00	1.8846	33
00/10/1991	11:47:00	1.8848	33
00/10/1991	11:48:00	1.885	33
00/10/1991	11:49:59	1.8858	33
00/10/1991	11:49:59	1.886	33
00/10/1991	11:49:59	1.8858	33
00/10/1991	11:51:59	1.886	33
00/10/1991	11:52:59	1.8858	33
00/10/1991	11:52:59	1.886	33
00/10/1991	11:54:00	1.886	33
00/10/1991	11:55:00	1.8856	33
00/10/1991	11:55:00	1.886	33
00/10/1991	11:55:59	1.8856	33
00/10/1991	11:55:59	1.8858	33
00/10/1991	11:57:00	1.886	33
00/10/1991	11:58:00	1.8864	33
00/10/1991	11:58:00	1.8868	33
00/10/1991	11:58:59	1.887	33
00/10/1991	11:58:59	1.8868	33
00/10/1991	12:00:00	1.887	33
00/10/1991	12:00:00	1.8872	33
00/10/1991	12:00:00	1.887	33
00/10/1991	12:01:00	1.8868	33
00/10/1991	12:01:00	1.887	33
00/10/1991	12:01:59	1.8876	33
00/10/1991	12:01:59	1.8872	33
00/10/1991	12:01:59	1.887	33
00/10/1991	12:03:00	1.8874	33
00/10/1991	12:03:00	1.8872	33
00/10/1991	12:03:00	1.8874	33
00/10/1991	12:04:00	1.887	33
00/10/1991	12:04:59	1.8868	33
00/10/1991	12:10:00	1.8866	33
00/10/1991	12:10:00	1.8864	33
00/10/1991	12:13:00	1.8862	33
00/10/1991	12:13:00	1.8864	33
00/10/1991	12:13:00	1.8866	33
00/10/1991	12:13:00	1.8868	33
00/10/1991	12:14:00	1.887	33
00/10/1991	12:14:00	1.8868	33
00/10/1991	12:14:00	1.8864	33
00/10/1991	12:17:00	1.887	33
00/10/1991	12:17:59	1.8868	33
00/10/1991	12:17:59	1.8864	33
00/10/1991	12:21:59	1.8866	33
00/10/1991	12:21:59	1.8864	33
00/10/1991	12:23:00	1.886	33
00/10/1991	12:32:00	1.8858	33
00/10/1991	12:33:00	1.8862	33
00/10/1991	12:33:59	1.886	33
00/10/1991	12:36:00	1.8864	33
00/10/1991	12:45:00	1.887	33
00/10/1991	12:46:00	1.8868	33
00/10/1991	12:46:00	1.887	33
00/10/1991	12:52:00	1.8864	33
00/10/1991	12:53:59	1.886	33
00/10/1991	12:56:00	1.8864	33
00/10/1991	13:02:00	1.8866	33
00/10/1991	13:05:00	1.8868	33
00/10/1991	13:08:00	1.887	33
00/10/1991	13:11:00	1.8868	33
00/10/1991	13:12:00	1.887	33
00/10/1991	13:12:59	1.887	33
00/10/1991	13:12:59	1.8866	33
00/10/1991	13:12:59	1.887	33
00/10/1991	13:15:00	1.8872	33
00/10/1991	13:15:59	1.888	33
00/10/1991	13:15:59	1.8884	33
00/10/1991	13:17:00	1.8872	33
00/10/1991	13:17:00	1.8874	33
00/10/1991	13:18:00	1.8872	33
00/10/1991	13:18:59	1.8874	33
00/10/1991	13:21:00	1.8876	33
00/10/1991	13:21:59	1.8878	33
00/10/1991	13:27:00	1.888	33
00/10/1991	13:28:00	1.8878	33
00/10/1991	13:28:00	1.8876	33
00/10/1991	13:31:00	1.8874	33
00/10/1991	13:31:59	1.8872	33
00/10/1991	13:33:00	1.887	33
00/10/1991	13:34:00	1.8872	33
00/10/1991	13:34:59	1.8874	33
00/10/1991	13:35:59	1.8874	33
00/10/1991	13:37:00	1.8872	33
00/10/1991	13:40:00	1.8874	33
00/10/1991	13:41:00	1.8876	33
00/10/1991	13:44:00	1.8874	33
00/10/1991	13:47:00	1.8878	33
00/10/1991	13:47:00	1.8876	33
00/10/1991	13:47:59	1.8878	33
00/10/1991	13:47:59	1.8876	33
00/10/1991	13:47:59	1.8874	33
00/10/1991	13:50:00	1.8872	33
00/10/1991	13:50:00	1.8866	33
00/10/1991	13:50:00	1.8868	33
00/10/1991	13:50:00	1.887	33
00/10/1991	13:50:00	1.8868	33
00/10/1991	13:50:00	1.887	33
00/10/1991	13:50:59	1.8868	33
00/10/1991	13:51:59	1.887	33
00/10/1991	13:54:00	1.8874	33
00/10/1991	13:54:59	1.8876	33
00/10/1991	13:54:59	1.8878	33
00/10/1991	13:56:00	1.8876	33
00/10/1991	13:57:00	1.8878	33
00/10/1991	13:57:00	1.8876	33
00/10/1991	13:57:00	1.8878	33
00/10/1991	13:57:00	1.888	33
00/10/1991	13:57:59	1.8878	33
00/10/1991	13:57:59	1.888	33
00/10/1991	13:57:59	1.8878	33
00/10/1991	13:57:59	1.8876	33
00/10/1991	13:57:59	1.8878	33
00/10/1991	13:57:59	1.888	33
00/10/1991	13:59:00	1.8878	33
00/10/1991	13:59:00	1.8876	33
00/10/1991	13:59:00	1.8878	33
00/10/1991	13:59:00	1.888	33
00/10/1991	13:59:00	1.8878	33
00/10/1991	13:59:00	1.8876	49
00/11/1991	07:19:59	1.8826	41
00/11/1991	07:19:59	1.8824	33
00/11/1991	07:19:59	1.8826	33
00/11/1991	07:19:59	1.8828	33
00/11/1991	07:19:59	1.8826	33
00/11/1991	07:21:00	1.8824	33
00/11/1991	07:21:00	1.8826	33
00/11/1991	07:21:00	1.8828	33
00/11/1991	07:22:59	1.8826	33
00/11/1991	07:22:59	1.8824	33
00/11/1991	07:22:59	1.8826	33
00/11/1991	07:24:00	1.8824	33
00/11/1991	07:24:00	1.8826	33
00/11/1991	07:24:00	1.8824	33
00/11/1991	07:24:00	1.8828	33
00/11/1991	07:24:00	1.8826	33
00/11/1991	07:25:00	1.8826	33
00/11/1991	07:25:00	1.8824	33
00/11/1991	07:25:00	1.882	33
00/11/1991	07:25:59	1.8818	33
00/11/1991	07:25:59	1.882	33
00/11/1991	07:25:59	1.8818	33
00/11/1991	07:25:59	1.882	33
00/11/1991	07:27:00	1.8818	33
00/11/1991	07:27:00	1.8816	33
00/11/1991	07:27:00	1.8818	33
00/11/1991	07:27:00	1.882	33
00/11/1991	07:27:00	1.8818	33
00/11/1991	07:28:00	1.882	33
00/11/1991	07:28:00	1.8822	33
00/11/1991	07:28:00	1.882	33
00/11/1991	07:28:00	1.8816	33
00/11/1991	07:28:59	1.882	33
00/11/1991	07:30:00	1.8816	33
00/11/1991	07:30:00	1.8814	33
00/11/1991	07:30:00	1.881	33
00/11/1991	07:30:00	1.88	33
00/11/1991	07:30:00	1.881	33
00/11/1991	07:30:00	1.8814	33
00/11/1991	07:30:00	1.882	33
00/11/1991	07:30:00	1.8822	33
00/11/1991	07:30:00	1.882	33
00/11/1991	07:30:00	1.8806	33
00/11/1991	07:31:00	1.8818	33
00/11/1991	07:31:00	1.882	33
00/11/1991	07:31:00	1.8818	33
00/11/1991	07:31:00	1.882	33
00/11/1991	07:31:00	1.8818	33
00/11/1991	07:31:59	1.882	33
00/11/1991	07:31:59	1.8818	33
00/11/1991	07:31:59	1.882	33
00/11/1991	07:31:59	1.8818	33
00/11/1991	07:31:59	1.8814	33
00/11/1991	07:31:59	1.8812	33
00/11/1991	07:33:00	1.8808	33
00/11/1991	07:33:00	1.8806	33
00/11/1991	07:33:00	1.8808	33
00/11/1991	07:34:00	1.881	33
00/11/1991	07:34:00	1.8806	33
00/11/1991	07:34:00	1.8808	33
00/11/1991	07:34:00	1.8806	33
00/11/1991	07:34:00	1.8808	33
00/11/1991	07:34:00	1.8806	33
00/11/1991	07:34:00	1.8804	33
00/11/1991	07:34:00	1.8802	33
00/11/1991	07:34:00	1.88	33
00/11/1991	07:34:59	1.8804	33
00/11/1991	07:34:59	1.8802	33
00/11/1991	07:34:59	1.88	33
00/11/1991	07:34:59	1.8802	33
00/11/1991	07:34:59	1.88	33
00/11/1991	07:34:59	1.8798	33
00/11/1991	07:35:59	1.8796	33
00/11/1991	07:35:59	1.8798	33
00/11/1991	07:35:59	1.88	33
00/11/1991	07:35:59	1.8802	33
00/11/1991	07:37:00	1.88	33
00/11/1991	07:37:00	1.8796	33
00/11/1991	07:37:00	1.8798	33
00/11/1991	07:37:00	1.88	33
00/11/1991	07:37:00	1.8802	33
00/11/1991	07:37:00	1.8806	33
00/11/1991	07:37:00	1.8804	33
00/11/1991	07:37:00	1.8806	33
00/11/1991	07:37:00	1.8804	33
00/11/1991	07:38:00	1.8808	33
00/11/1991	07:38:00	1.8806	33
00/11/1991	07:38:00	1.8808	33
00/11/1991	07:38:00	1.8806	33
00/11/1991	07:38:00	1.8804	33
00/11/1991	07:38:00	1.8802	33
00/11/1991	07:38:00	1.8804	33
00/11/1991	07:38:59	1.8806	33
00/11/1991	07:38:59	1.8804	33
00/11/1991	07:38:59	1.8808	33
00/11/1991	07:38:59	1.881	33
00/11/1991	07:40:00	1.8806	33
00/11/1991	07:40:00	1.8802	33
00/11/1991	07:40:00	1.8806	33
00/11/1991	07:40:00	1.8802	33
00/11/1991	07:40:00	1.88	33
00/11/1991	07:40:00	1.8802	33
00/11/1991	07:41:00	1.8808	33
00/11/1991	07:41:00	1.881	33
00/11/1991	07:41:00	1.8804	33
00/11/1991	07:41:00	1.8802	33
00/11/1991	07:41:59	1.88	33
00/11/1991	07:41:59	1.8798	33
00/11/1991	07:41:59	1.8796	33
00/11/1991	07:41:59	1.8798	33
00/11/1991	07:41:59	1.8796	33
00/11/1991	07:41:59	1.8794	33
00/11/1991	07:41:59	1.879	33
00/11/1991	07:41:59	1.8792	33
00/11/1991	07:41:59	1.8794	33
00/11/1991	07:41:59	1.88	33
00/11/1991	07:41:59	1.8794	33
00/11/1991	07:41:59	1.8796	33
00/11/1991	07:43:00	1.8798	33
00/11/1991	07:43:00	1.88	33
00/11/1991	07:43:00	1.8802	33
00/11/1991	07:43:00	1.8804	33
00/11/1991	07:43:00	1.8806	33
00/11/1991	07:43:00	1.8802	33
00/11/1991	07:43:00	1.88	33
00/11/1991	07:44:00	1.8806	33
00/11/1991	07:44:00	1.881	33
00/11/1991	07:44:00	1.8808	33
00/11/1991	07:44:59	1.8804	33
00/11/1991	07:44:59	1.8808	33
00/11/1991	07:44:59	1.881	33
00/11/1991	07:46:00	1.8812	33
00/11/1991	07:46:00	1.881	33
00/11/1991	07:46:00	1.8812	33
00/11/1991	07:46:00	1.881	33
00/11/1991	07:47:00	1.8812	33
00/11/1991	07:47:00	1.8814	33
00/11/1991	07:47:59	1.8812	33
00/11/1991	07:47:59	1.8816	33
00/11/1991	07:47:59	1.8812	33
00/11/1991	07:47:59	1.881	33
00/11/1991	07:47:59	1.8814	33
00/11/1991	07:49:00	1.8812	33
00/11/1991	07:49:00	1.881	33
00/11/1991	07:49:00	1.8812	33
00/11/1991	07:50:00	1.881	33
00/11/1991	07:50:00	1.8808	33
00/11/1991	07:50:00	1.881	33
00/11/1991	07:50:59	1.8814	33
00/11/1991	07:50:59	1.8812	33
00/11/1991	07:50:59	1.881	33
00/11/1991	07:51:59	1.8814	33
00/11/1991	07:51:59	1.8812	33
00/11/1991	07:54:00	1.8812	33
00/11/1991	07:54:00	1.881	33
00/11/1991	07:54:00	1.8812	33
00/11/1991	07:54:00	1.881	33
00/11/1991	07:54:59	1.8814	33
00/11/1991	07:54:59	1.8816	33
00/11/1991	07:54:59	1.8812	33
00/11/1991	07:54:59	1.8808	33
00/11/1991	07:54:59	1.881	33
00/11/1991	07:54:59	1.8814	33
00/11/1991	07:56:00	1.8816	33
00/11/1991	07:56:00	1.8818	33
00/11/1991	07:56:00	1.8814	33
00/11/1991	07:56:00	1.8816	33
00/11/1991	07:56:00	1.8818	33
00/11/1991	07:56:00	1.8816	33
00/11/1991	07:56:00	1.8814	33
00/11/1991	07:57:00	1.8812	33
00/11/1991	07:57:00	1.881	33
00/11/1991	07:57:59	1.8808	33
00/11/1991	07:57:59	1.881	33
00/11/1991	07:57:59	1.8812	33
00/11/1991	07:57:59	1.881	33
00/11/1991	07:57:59	1.8812	33
00/11/1991	07:57:59	1.8816	33
00/11/1991	07:59:00	1.8814	33
00/11/1991	07:59:00	1.8812	33
00/11/1991	08:00:00	1.8812	33
00/11/1991	08:00:00	1.8816	33
00/11/1991	08:00:00	1.8814	33
00/11/1991	08:00:59	1.8816	33
00/11/1991	08:02:00	1.8814	33
00/11/1991	08:03:00	1.8812	33
00/11/1991	08:03:00	1.8814	33
00/11/1991	08:03:59	1.882	33
00/11/1991	08:03:59	1.8822	33
00/11/1991	08:06:00	1.8828	33
00/11/1991	08:06:00	1.883	33
00/11/1991	08:06:00	1.8832	33
00/11/1991	08:06:00	1.883	33
00/11/1991	08:06:00	1.8832	33
00/11/1991	08:06:59	1.883	33
00/11/1991	08:06:59	1.8826	33
00/11/1991	08:06:59	1.8828	33
00/11/1991	08:06:59	1.8824	33
00/11/1991	08:06:59	1.8822	33
00/11/1991	08:06:59	1.882	33
00/11/1991	08:06:59	1.8822	33
00/11/1991	08:07:59	1.882	33
00/11/1991	08:09:00	1.8824	33
00/11/1991	08:10:00	1.8826	33
00/11/1991	08:10:00	1.882	33
00/11/1991	08:10:59	1.8818	33
00/11/1991	08:10:59	1.8816	33
00/11/1991	08:13:00	1.8818	33
00/11/1991	08:13:00	1.8816	33
00/11/1991	08:13:00	1.8818	33
00/11/1991	08:15:00	1.882	33
00/11/1991	08:16:00	1.8822	33
00/11/1991	08:16:00	1.8826	33
00/11/1991	08:16:00	1.8824	33
00/11/1991	08:16:00	1.8826	33
00/11/1991	08:16:59	1.8822	33
00/11/1991	08:16:59	1.8824	33
00/11/1991	08:16:59	1.8822	33
00/11/1991	08:18:00	1.882	33
00/11/1991	08:18:00	1.8818	33
00/11/1991	08:19:59	1.882	33
00/11/1991	08:19:59	1.8822	33
00/11/1991	08:22:00	1.8824	33
00/11/1991	08:22:00	1.8822	33
00/11/1991	08:23:00	1.882	33
00/11/1991	08:25:00	1.8818	33
00/11/1991	08:26:00	1.882	33
00/11/1991	08:28:00	1.8818	33
00/11/1991	08:29:00	1.8814	33
00/11/1991	08:31:00	1.8816	33
00/11/1991	08:31:00	1.8814	33
00/11/1991	08:31:00	1.8816	33
00/11/1991	08:32:00	1.8814	33
00/11/1991	08:32:00	1.8816	33
00/11/1991	08:32:59	1.882	33
00/11/1991	08:32:59	1.8816	33
00/11/1991	08:32:59	1.8812	33
00/11/1991	08:32:59	1.881	33
00/11/1991	08:32:59	1.8812	33
00/11/1991	08:35:00	1.8814	33
00/11/1991	08:35:59	1.8812	33
00/11/1991	08:36:59	1.8814	33
00/11/1991	08:39:00	1.8816	33
00/11/1991	08:39:59	1.8818	33
00/11/1991	08:41:00	1.8816	33
00/11/1991	08:41:00	1.8818	33
00/11/1991	08:41:00	1.882	33
00/11/1991	08:41:00	1.8824	33
00/11/1991	08:42:00	1.882	33
00/11/1991	08:42:00	1.8826	33
00/11/1991	08:42:00	1.8822	33
00/11/1991	08:42:00	1.8822	33
00/11/1991	08:42:00	1.882	33
00/11/1991	08:42:59	1.8822	33
00/11/1991	08:42:59	1.8824	33
00/11/1991	08:44:00	1.8822	33
00/11/1991	08:44:00	1.882	33
00/11/1991	08:45:00	1.8816	33
00/11/1991	08:45:00	1.8818	33
00/11/1991	08:45:00	1.8816	33
00/11/1991	08:45:00	1.8814	33
00/11/1991	08:45:59	1.8812	33
00/11/1991	08:45:59	1.8808	33
00/11/1991	08:45:59	1.8806	33
00/11/1991	08:45:59	1.881	33
00/11/1991	08:47:00	1.8804	33
00/11/1991	08:47:00	1.8802	33
00/11/1991	08:48:00	1.881	33
00/11/1991	08:48:00	1.8804	33
00/11/1991	08:48:59	1.8802	33
00/11/1991	08:48:59	1.8806	33
00/11/1991	08:49:59	1.8804	33
00/11/1991	08:49:59	1.8806	33
00/11/1991	08:51:00	1.8802	33
00/11/1991	08:51:00	1.8806	33
00/11/1991	08:51:59	1.8808	33
00/11/1991	08:51:59	1.8806	33
00/11/1991	08:52:59	1.8808	33
00/11/1991	08:52:59	1.881	33
00/11/1991	08:52:59	1.8812	33
00/11/1991	08:54:00	1.881	33
00/11/1991	08:54:00	1.8808	33
00/11/1991	08:54:00	1.8814	33
00/11/1991	08:54:00	1.8812	33
00/11/1991	08:55:59	1.881	33
00/11/1991	08:55:59	1.8814	33
00/11/1991	08:57:00	1.8818	33
00/11/1991	08:57:00	1.8814	33
00/11/1991	08:57:00	1.8812	33
00/11/1991	08:57:00	1.8822	33
00/11/1991	08:58:00	1.882	33
00/11/1991	08:58:00	1.8816	33
00/11/1991	08:58:00	1.8818	33
00/11/1991	08:58:59	1.882	33
00/11/1991	09:00:00	1.8814	33
00/11/1991	09:00:00	1.8816	33
00/11/1991	09:00:00	1.8814	33
00/11/1991	09:01:00	1.8812	33
00/11/1991	09:01:00	1.8814	33
00/11/1991	09:01:59	1.8816	33
00/11/1991	09:01:59	1.882	33
00/11/1991	09:01:59	1.8824	33
00/11/1991	09:01:59	1.8826	33
00/11/1991	09:03:00	1.883	33
00/11/1991	09:04:00	1.8824	33
00/11/1991	09:04:00	1.8822	33
00/11/1991	09:04:59	1.882	33
00/11/1991	09:04:59	1.8818	33
00/11/1991	09:04:59	1.882	33
00/11/1991	09:05:59	1.8818	33
00/11/1991	09:05:59	1.8816	33
00/11/1991	09:07:00	1.882	33
00/11/1991	09:07:00	1.8822	33
00/11/1991	09:07:00	1.882	33
00/11/1991	09:08:00	1.8822	33
00/11/1991	09:08:00	1.882	33
00/11/1991	09:08:59	1.8822	33
00/11/1991	09:10:00	1.8826	33
00/11/1991	09:11:59	1.8824	33
00/11/1991	09:13:00	1.8822	33
00/11/1991	09:13:00	1.8824	33
00/11/1991	09:14:00	1.8814	33
00/11/1991	09:14:00	1.8812	33
00/11/1991	09:14:59	1.8814	33
00/11/1991	09:14:59	1.881	33
00/11/1991	09:16:00	1.8814	33
00/11/1991	09:16:00	1.8816	33
00/11/1991	09:17:00	1.8818	33
00/11/1991	09:17:00	1.8816	33
00/11/1991	09:17:00	1.8818	33
00/11/1991	09:17:59	1.882	33
00/11/1991	09:20:00	1.8818	33
00/11/1991	09:21:59	1.8816	33
00/11/1991	09:24:00	1.8818	33
00/11/1991	09:26:00	1.882	33
00/11/1991	09:26:00	1.8818	33
00/11/1991	09:27:00	1.882	33
00/11/1991	09:27:00	1.8818	33
00/11/1991	09:29:00	1.8822	33
00/11/1991	09:29:00	1.8818	33
00/11/1991	09:30:59	1.8822	33
00/11/1991	09:32:00	1.8824	33
00/11/1991	09:32:00	1.8826	33
00/11/1991	09:33:00	1.8822	33
00/11/1991	09:34:59	1.882	33
00/11/1991	09:36:00	1.8822	33
00/11/1991	09:36:00	1.882	33
00/11/1991	09:36:00	1.8824	33
00/11/1991	09:36:59	1.8822	33
00/11/1991	09:36:59	1.8824	33
00/11/1991	09:36:59	1.882	33
00/11/1991	09:36:59	1.8824	33
00/11/1991	09:36:59	1.8826	33
00/11/1991	09:37:59	1.882	33
00/11/1991	09:37:59	1.8824	33
00/11/1991	09:37:59	1.8826	33
00/11/1991	09:37:59	1.8828	33
00/11/1991	09:37:59	1.883	33
00/11/1991	09:37:59	1.8834	33
00/11/1991	09:37:59	1.8836	33
00/11/1991	09:37:59	1.8834	33
00/11/1991	09:39:00	1.8838	33
00/11/1991	09:39:00	1.884	33
00/11/1991	09:39:00	1.8838	33
00/11/1991	09:40:00	1.8836	33
00/11/1991	09:40:00	1.8838	33
00/11/1991	09:40:00	1.8836	33
00/11/1991	09:40:00	1.8834	33
00/11/1991	09:40:00	1.884	33
00/11/1991	09:40:59	1.8844	33
00/11/1991	09:40:59	1.8846	33
00/11/1991	09:40:59	1.8844	33
00/11/1991	09:40:59	1.884	33
00/11/1991	09:42:00	1.8838	33
00/11/1991	09:42:00	1.884	33
00/11/1991	09:42:00	1.8836	33
00/11/1991	09:42:00	1.8846	33
00/11/1991	09:43:00	1.8844	33
00/11/1991	09:43:00	1.8848	33
00/11/1991	09:43:00	1.885	33
00/11/1991	09:43:00	1.8846	33
00/11/1991	09:43:59	1.885	33
00/11/1991	09:43:59	1.886	33
00/11/1991	09:43:59	1.8858	33
00/11/1991	09:43:59	1.8854	33
00/11/1991	09:45:00	1.8864	33
00/11/1991	09:46:59	1.8864	33
00/11/1991	09:46:59	1.886	33
00/11/1991	09:46:59	1.8858	33
00/11/1991	09:46:59	1.8856	33
00/11/1991	09:46:59	1.8854	33
00/11/1991	09:46:59	1.885	33
00/11/1991	09:46:59	1.8848	33
00/11/1991	09:46:59	1.8846	33
00/11/1991	09:46:59	1.8844	33
00/11/1991	09:46:59	1.8846	33
00/11/1991	09:46:59	1.8848	33
00/11/1991	09:48:00	1.885	33
00/11/1991	09:48:00	1.8848	33
00/11/1991	09:48:00	1.885	33
00/11/1991	09:48:00	1.8852	33
00/11/1991	09:49:00	1.8854	33
00/11/1991	09:49:00	1.885	33
00/11/1991	09:49:59	1.8846	33
00/11/1991	09:49:59	1.8844	33
00/11/1991	09:49:59	1.8842	33
00/11/1991	09:50:59	1.8844	33
00/11/1991	09:52:00	1.8848	33
00/11/1991	09:53:00	1.8846	33
00/11/1991	09:53:00	1.885	33
00/11/1991	09:53:59	1.8846	33
00/11/1991	09:53:59	1.8844	33
00/11/1991	09:55:00	1.885	33
00/11/1991	09:56:00	1.8848	33
00/11/1991	09:56:00	1.885	33
00/11/1991	09:56:59	1.8848	33
00/11/1991	09:56:59	1.8846	33
00/11/1991	09:58:00	1.8844	33
00/11/1991	09:58:00	1.8848	33
00/11/1991	09:59:00	1.885	33
00/11/1991	09:59:00	1.8854	33
00/11/1991	09:59:59	1.8846	33
00/11/1991	10:01:00	1.885	33
00/11/1991	10:02:00	1.8848	33
00/11/1991	10:02:00	1.885	33
00/11/1991	10:02:00	1.8854	33
00/11/1991	10:04:00	1.8856	33
00/11/1991	10:04:00	1.8858	33
00/11/1991	10:04:00	1.8856	33
00/11/1991	10:04:00	1.8858	33
00/11/1991	10:04:00	1.886	33
00/11/1991	10:05:00	1.8862	33
00/11/1991	10:05:00	1.8864	33
00/11/1991	10:05:00	1.8866	33
00/11/1991	10:05:00	1.887	33
00/11/1991	10:05:59	1.8874	33
00/11/1991	10:05:59	1.888	33
00/11/1991	10:05:59	1.887	33
00/11/1991	10:05:59	1.8872	33
00/11/1991	10:06:59	1.8874	33
00/11/1991	10:06:59	1.887	33
00/11/1991	10:06:59	1.8874	33
00/11/1991	10:06:59	1.8872	33
00/11/1991	10:06:59	1.887	33
00/11/1991	10:08:00	1.8868	33
00/11/1991	10:08:00	1.8866	33
00/11/1991	10:08:00	1.8872	33
00/11/1991	10:09:00	1.8866	33
00/11/1991	10:09:00	1.8864	33
00/11/1991	10:09:00	1.8862	33
00/11/1991	10:09:59	1.886	33
00/11/1991	10:11:00	1.8854	33
00/11/1991	10:11:00	1.8856	33
00/11/1991	10:11:00	1.8854	33
00/11/1991	10:11:00	1.885	33
00/11/1991	10:12:00	1.8852	33
00/11/1991	10:12:00	1.8854	33
00/11/1991	10:12:00	1.8856	33
00/11/1991	10:12:59	1.8858	33
00/11/1991	10:12:59	1.8862	33
00/11/1991	10:14:00	1.886	33
00/11/1991	10:15:00	1.8858	33
00/11/1991	10:15:00	1.8856	33
00/11/1991	10:15:59	1.8858	33
00/11/1991	10:18:00	1.886	33
00/11/1991	10:18:00	1.8856	33
00/11/1991	10:18:59	1.885	33
00/11/1991	10:18:59	1.8844	33
00/11/1991	10:19:59	1.8842	33
00/11/1991	10:19:59	1.8844	33
00/11/1991	10:19:59	1.8842	33
00/11/1991	10:19:59	1.8844	33
00/11/1991	10:21:00	1.8848	33
00/11/1991	10:21:59	1.8846	33
00/11/1991	10:22:59	1.8848	33
00/11/1991	10:24:00	1.8846	33
00/11/1991	10:25:59	1.8844	33
00/11/1991	10:28:00	1.8846	33
00/11/1991	10:28:59	1.8844	33
00/11/1991	10:30:00	1.8846	33
00/11/1991	10:34:00	1.8848	33
00/11/1991	10:34:59	1.885	33
00/11/1991	10:35:59	1.8854	33
00/11/1991	10:35:59	1.885	33
00/11/1991	10:38:00	1.8852	33
00/11/1991	10:38:00	1.8854	33
00/11/1991	10:38:00	1.885	33
00/11/1991	10:38:59	1.8848	33
00/11/1991	10:38:59	1.8846	33
00/11/1991	10:40:00	1.8844	33
00/11/1991	10:40:00	1.885	33
00/11/1991	10:43:00	1.885	33
00/11/1991	10:43:00	1.8848	33
00/11/1991	10:46:00	1.8852	33
00/11/1991	10:47:00	1.885	33
00/11/1991	10:47:59	1.8856	33
00/11/1991	10:49:00	1.8852	33
00/11/1991	10:49:00	1.8856	33
00/11/1991	10:50:00	1.886	33
00/11/1991	10:50:00	1.8854	33
00/11/1991	10:50:59	1.8852	33
00/11/1991	10:51:59	1.8854	33
00/11/1991	10:51:59	1.885	33
00/11/1991	10:51:59	1.8852	33
00/11/1991	10:53:00	1.8856	33
00/11/1991	10:54:00	1.8844	33
00/11/1991	10:54:00	1.8846	33
00/11/1991	10:54:59	1.884	33
00/11/1991	10:56:00	1.8842	33
00/11/1991	10:56:00	1.8844	33
00/11/1991	10:57:00	1.8846	33
00/11/1991	10:57:00	1.8848	33
00/11/1991	10:57:59	1.885	33
00/11/1991	10:59:00	1.8852	33
00/11/1991	10:59:00	1.885	33
00/11/1991	11:00:00	1.8848	33
00/11/1991	11:00:00	1.8854	33
00/11/1991	11:00:00	1.8856	33
00/11/1991	11:00:00	1.8854	33
00/11/1991	11:02:00	1.885	33
00/11/1991	11:03:59	1.8852	33
00/11/1991	11:03:59	1.885	33
00/11/1991	11:03:59	1.8848	33
00/11/1991	11:06:00	1.8846	33
00/11/1991	11:06:00	1.8848	33
00/11/1991	11:06:00	1.885	33
00/11/1991	11:06:59	1.8846	33
00/11/1991	11:07:59	1.8848	33
00/11/1991	11:07:59	1.8844	33
00/11/1991	11:09:00	1.8846	33
00/11/1991	11:13:59	1.8844	33
00/11/1991	11:13:59	1.8842	33
00/11/1991	11:13:59	1.884	33
00/11/1991	11:16:59	1.8838	33
00/11/1991	11:16:59	1.884	33
00/11/1991	11:19:59	1.8836	33
00/11/1991	11:19:59	1.884	33
00/11/1991	11:20:59	1.8838	33
00/11/1991	11:20:59	1.884	33
00/11/1991	11:22:00	1.8842	33
00/11/1991	11:23:00	1.8842	33
00/11/1991	11:25:00	1.8838	33
00/11/1991	11:26:00	1.884	33
00/11/1991	11:26:00	1.8838	33
00/11/1991	11:29:00	1.8836	33
00/11/1991	11:29:59	1.8834	33
00/11/1991	11:32:00	1.8836	33
00/11/1991	11:34:00	1.8834	33
00/11/1991	11:35:00	1.8836	33
00/11/1991	11:39:00	1.8832	33
00/11/1991	11:39:59	1.8834	33
00/11/1991	11:42:00	1.8838	33
00/11/1991	11:42:00	1.884	33
00/11/1991	11:45:59	1.8842	33
00/11/1991	11:48:59	1.884	33
00/11/1991	11:51:00	1.8838	33
00/11/1991	11:54:00	1.8836	33
00/11/1991	11:55:59	1.8838	33
00/11/1991	11:57:00	1.884	33
00/11/1991	12:04:00	1.884	33
00/11/1991	12:08:59	1.8836	33
00/11/1991	12:10:00	1.884	33
00/11/1991	12:14:59	1.8836	33
00/11/1991	12:16:00	1.884	33
00/11/1991	12:19:00	1.8838	33
00/11/1991	12:21:59	1.8842	33
00/11/1991	12:23:00	1.8844	33
00/11/1991	12:23:00	1.8838	33
00/11/1991	12:23:00	1.884	33
00/11/1991	12:23:00	1.8842	33
00/11/1991	12:23:00	1.8844	33
00/11/1991	12:24:00	1.884	33
00/11/1991	12:24:00	1.8836	33
00/11/1991	12:27:00	1.884	33
00/11/1991	12:29:00	1.8842	33
00/11/1991	12:29:00	1.8844	33
00/11/1991	12:32:00	1.884	33
00/11/1991	12:33:00	1.8836	33
00/11/1991	12:39:00	1.8842	33
00/11/1991	12:39:00	1.8836	33
00/11/1991	12:40:00	1.8838	33
00/11/1991	12:42:00	1.8836	33
00/11/1991	12:49:00	1.8836	33
00/11/1991	12:49:00	1.8834	33
00/11/1991	12:49:00	1.8836	33
00/11/1991	12:49:59	1.8838	33
00/11/1991	12:50:59	1.8842	33
00/11/1991	12:53:00	1.8844	33
00/11/1991	12:53:00	1.8846	33
00/11/1991	12:53:59	1.8842	33
00/11/1991	12:53:59	1.8846	33
00/11/1991	12:56:59	1.885	33
00/11/1991	12:56:59	1.8848	33
00/11/1991	13:02:00	1.8846	33
00/11/1991	13:04:00	1.885	33
00/11/1991	13:05:00	1.8852	33
00/11/1991	13:08:00	1.885	33
00/11/1991	13:11:00	1.8852	33
00/11/1991	13:11:00	1.8854	33
00/11/1991	13:12:00	1.8852	33
00/11/1991	13:15:00	1.885	33
00/11/1991	13:15:59	1.8852	33
00/11/1991	13:15:59	1.8854	33
00/11/1991	13:15:59	1.8852	33
00/11/1991	13:15:59	1.8854	33
00/11/1991	13:19:59	1.8852	33
00/11/1991	13:22:59	1.8854	33
00/11/1991	13:24:00	1.8856	33
00/11/1991	13:28:59	1.885	33
00/11/1991	13:28:59	1.8852	33
00/11/1991	13:31:00	1.8854	33
00/11/1991	13:31:00	1.8852	33
00/11/1991	13:31:00	1.8856	33
00/11/1991	13:31:59	1.8854	33
00/11/1991	13:34:00	1.885	33
00/11/1991	13:34:00	1.8848	33
00/11/1991	13:34:00	1.8846	33
00/11/1991	13:35:59	1.884	33
00/11/1991	13:38:00	1.8844	33
00/11/1991	13:38:59	1.8848	33
00/11/1991	13:38:59	1.8844	33
00/11/1991	13:38:59	1.8846	33
00/11/1991	13:43:00	1.8844	33
00/11/1991	13:43:00	1.8846	33
00/11/1991	13:44:00	1.8848	33
00/11/1991	13:44:00	1.8852	33
00/11/1991	13:44:00	1.8854	33
00/11/1991	13:44:00	1.8852	33
00/11/1991	13:44:00	1.885	33
00/11/1991	13:44:59	1.8858	33
00/11/1991	13:44:59	1.8856	33
00/11/1991	13:44:59	1.8854	33
00/11/1991	13:44:59	1.8856	33
00/11/1991	13:44:59	1.8854	33
00/11/1991	13:46:00	1.885	33
00/11/1991	13:46:00	1.8848	33
00/11/1991	13:46:00	1.885	33
00/11/1991	13:47:00	1.8848	33
00/11/1991	13:49:00	1.885	33
00/11/1991	13:49:00	1.8852	33
00/11/1991	13:49:00	1.8856	33
00/11/1991	13:49:00	1.8854	33
00/11/1991	13:50:00	1.886	33
00/11/1991	13:50:00	1.8858	33
00/11/1991	13:50:59	1.886	33
00/11/1991	13:50:59	1.8862	33
00/11/1991	13:51:59	1.886	33
00/11/1991	13:51:59	1.8862	33
00/11/1991	13:51:59	1.886	33
00/11/1991	13:51:59	1.8862	33
00/11/1991	13:53:00	1.886	33
00/11/1991	13:53:00	1.8858	33
00/11/1991	13:54:00	1.886	33
00/11/1991	13:54:00	1.8862	33
00/11/1991	13:54:00	1.886	33
00/11/1991	13:54:00	1.8862	33
00/11/1991	13:54:59	1.8858	33
00/11/1991	13:54:59	1.8862	33
00/11/1991	13:54:59	1.8858	33
00/11/1991	13:54:59	1.886	33
00/11/1991	13:56:00	1.8862	33
00/11/1991	13:56:00	1.886	33
00/11/1991	13:56:00	1.8862	33
00/11/1991	13:57:00	1.886	33
00/11/1991	13:57:59	1.8858	33
00/11/1991	13:57:59	1.8862	33
00/11/1991	13:57:59	1.886	33
00/11/1991	13:57:59	1.8858	33
00/11/1991	13:57:59	1.8856	33
00/11/1991	13:57:59	1.886	33
00/11/1991	13:59:00	1.8858	33
00/11/1991	13:59:00	1.8856	33
00/11/1991	13:59:00	1.8854	33
00/11/1991	13:59:00	1.885	33
00/11/1991	13:59:00	1.8852	33
00/11/1991	13:59:00	1.8858	33
00/11/1991	13:59:00	1.886	33
00/11/1991	13:59:00	1.8858	33
00/11/1991	13:59:00	1.8854	33
00/11/1991	13:59:00	1.8852	33
00/11/1991	14:00:00	1.8848	49
00/14/1991	07:19:59	1.8732	41
00/14/1991	07:19:59	1.8734	33
00/14/1991	07:19:59	1.8732	33
00/14/1991	07:19:59	1.873	33
00/14/1991	07:19:59	1.8732	33
00/14/1991	07:19:59	1.873	33
00/14/1991	07:19:59	1.8732	33
00/14/1991	07:19:59	1.8734	33
00/14/1991	07:19:59	1.8736	33
00/14/1991	07:21:59	1.8734	33
00/14/1991	07:21:59	1.8736	33
00/14/1991	07:21:59	1.8732	33
00/14/1991	07:21:59	1.8734	33
00/14/1991	07:22:59	1.8732	33
00/14/1991	07:22:59	1.8734	33
00/14/1991	07:22:59	1.8732	33
00/14/1991	07:22:59	1.8728	33
00/14/1991	07:22:59	1.873	33
00/14/1991	07:22:59	1.8728	33
00/14/1991	07:24:00	1.8726	33
00/14/1991	07:24:00	1.873	33
00/14/1991	07:24:00	1.8732	33
00/14/1991	07:24:00	1.873	33
00/14/1991	07:24:00	1.8732	33
00/14/1991	07:24:00	1.873	33
00/14/1991	07:24:00	1.8734	33
00/14/1991	07:24:00	1.8732	33
00/14/1991	07:25:00	1.8738	33
00/14/1991	07:25:00	1.874	33
00/14/1991	07:25:00	1.8738	33
00/14/1991	07:25:00	1.874	33
00/14/1991	07:25:00	1.8738	33
00/14/1991	07:25:00	1.8736	33
00/14/1991	07:25:00	1.8734	33
00/14/1991	07:25:00	1.8738	33
00/14/1991	07:25:00	1.8742	33
00/14/1991	07:25:59	1.8744	33
00/14/1991	07:25:59	1.8742	33
00/14/1991	07:25:59	1.874	33
00/14/1991	07:25:59	1.8738	33
00/14/1991	07:25:59	1.8742	33
00/14/1991	07:27:00	1.8742	33
00/14/1991	07:27:00	1.8744	33
00/14/1991	07:27:00	1.8746	33
00/14/1991	07:27:00	1.8744	33
00/14/1991	07:27:00	1.8746	33
00/14/1991	07:27:00	1.8744	33
00/14/1991	07:28:00	1.8742	33
00/14/1991	07:28:00	1.874	33
00/14/1991	07:28:00	1.8748	33
00/14/1991	07:28:59	1.8738	33
00/14/1991	07:28:59	1.8736	33
00/14/1991	07:28:59	1.8738	33
00/14/1991	07:30:00	1.8736	33
00/14/1991	07:30:00	1.8734	33
00/14/1991	07:30:00	1.8736	33
00/14/1991	07:30:00	1.8734	33
00/14/1991	07:31:00	1.8732	33
00/14/1991	07:31:00	1.8734	33
00/14/1991	07:31:59	1.8732	33
00/14/1991	07:31:59	1.8734	33
00/14/1991	07:33:00	1.8736	33
00/14/1991	07:34:59	1.8734	33
00/14/1991	07:35:59	1.8736	33
00/14/1991	07:35:59	1.8738	33
00/14/1991	07:35:59	1.874	33
00/14/1991	07:35:59	1.8742	33
00/14/1991	07:35:59	1.8744	33
00/14/1991	07:35:59	1.8742	33
00/14/1991	07:35:59	1.874	33
00/14/1991	07:35:59	1.8742	33
00/14/1991	07:37:00	1.8744	33
00/14/1991	07:37:00	1.874	33
00/14/1991	07:37:00	1.8738	33
00/14/1991	07:37:00	1.874	33
00/14/1991	07:38:00	1.8738	33
00/14/1991	07:38:00	1.874	33
00/14/1991	07:38:59	1.8736	33
00/14/1991	07:38:59	1.8734	33
00/14/1991	07:40:00	1.8736	33
00/14/1991	07:40:00	1.8738	33
00/14/1991	07:41:00	1.874	33
00/14/1991	07:41:00	1.8738	33
00/14/1991	07:41:00	1.874	33
00/14/1991	07:41:00	1.8742	33
00/14/1991	07:41:00	1.8738	33
00/14/1991	07:41:00	1.874	33
00/14/1991	07:41:59	1.8738	33
00/14/1991	07:41:59	1.874	33
00/14/1991	07:41:59	1.8736	33
00/14/1991	07:41:59	1.8738	33
00/14/1991	07:43:00	1.874	33
00/14/1991	07:44:00	1.8738	33
00/14/1991	07:44:00	1.8736	33
00/14/1991	07:44:00	1.8738	33
00/14/1991	07:44:00	1.8734	33
00/14/1991	07:44:59	1.8734	33
00/14/1991	07:44:59	1.873	33
00/14/1991	07:44:59	1.8732	33
00/14/1991	07:46:00	1.8734	33
00/14/1991	07:46:00	1.8736	33
00/14/1991	07:47:00	1.8734	33
00/14/1991	07:47:00	1.8732	33
00/14/1991	07:47:00	1.8734	33
00/14/1991	07:47:00	1.8736	33
00/14/1991	07:47:59	1.8738	33
00/14/1991	07:47:59	1.874	33
00/14/1991	07:49:00	1.8738	33
00/14/1991	07:49:00	1.8736	33
00/14/1991	07:49:00	1.8738	33
00/14/1991	07:50:00	1.8736	33
00/14/1991	07:50:00	1.8738	33
00/14/1991	07:50:00	1.8736	33
00/14/1991	07:50:59	1.8738	33
00/14/1991	07:51:59	1.8736	33
00/14/1991	07:51:59	1.8738	33
00/14/1991	07:51:59	1.8736	33
00/14/1991	07:51:59	1.8738	33
00/14/1991	07:51:59	1.8736	33
00/14/1991	07:51:59	1.8738	33
00/14/1991	07:53:00	1.874	33
00/14/1991	07:53:00	1.8742	33
00/14/1991	07:54:00	1.874	33
00/14/1991	07:54:59	1.8738	33
00/14/1991	07:54:59	1.8736	33
00/14/1991	07:56:00	1.874	33
00/14/1991	07:59:00	1.8742	33
00/14/1991	07:59:00	1.874	33
00/14/1991	07:59:00	1.8742	33
00/14/1991	08:00:59	1.8736	33
00/14/1991	08:02:00	1.8734	33
00/14/1991	08:02:00	1.8736	33
00/14/1991	08:03:59	1.8738	33
00/14/1991	08:03:59	1.8736	33
00/14/1991	08:04:59	1.8738	33
00/14/1991	08:06:00	1.874	33
00/14/1991	08:06:59	1.8738	33
00/14/1991	08:07:59	1.8742	33
00/14/1991	08:07:59	1.8744	33
00/14/1991	08:09:00	1.8748	33
00/14/1991	08:09:00	1.875	33
00/14/1991	08:09:00	1.8752	33
00/14/1991	08:09:00	1.8754	33
00/14/1991	08:09:00	1.8756	33
00/14/1991	08:09:00	1.8758	33
00/14/1991	08:09:00	1.8756	33
00/14/1991	08:09:00	1.8758	33
00/14/1991	08:10:00	1.876	33
00/14/1991	08:10:00	1.8762	33
00/14/1991	08:10:00	1.876	33
00/14/1991	08:10:00	1.8762	33
00/14/1991	08:10:00	1.8764	33
00/14/1991	08:10:00	1.8766	33
00/14/1991	08:10:59	1.8764	33
00/14/1991	08:10:59	1.876	33
00/14/1991	08:10:59	1.8762	33
00/14/1991	08:10:59	1.876	33
00/14/1991	08:10:59	1.8762	33
00/14/1991	08:12:00	1.8764	33
00/14/1991	08:12:00	1.8766	33
00/14/1991	08:12:00	1.8762	33
00/14/1991	08:12:00	1.8766	33
00/14/1991	08:13:00	1.8768	33
00/14/1991	08:13:00	1.877	33
00/14/1991	08:13:00	1.8768	33
00/14/1991	08:13:00	1.877	33
00/14/1991	08:13:00	1.8774	33
00/14/1991	08:13:59	1.8776	33
00/14/1991	08:13:59	1.878	33
00/14/1991	08:13:59	1.8776	33
00/14/1991	08:15:00	1.8774	33
00/14/1991	08:15:00	1.8772	33
00/14/1991	08:15:00	1.877	33
00/14/1991	08:15:00	1.8772	33
00/14/1991	08:16:00	1.8776	33
00/14/1991	08:16:00	1.8778	33
00/14/1991	08:16:00	1.878	33
00/14/1991	08:16:59	1.8772	33
00/14/1991	08:16:59	1.877	33
00/14/1991	08:16:59	1.8778	33
00/14/1991	08:18:00	1.8784	33
00/14/1991	08:18:00	1.8782	33
00/14/1991	08:19:00	1.8786	33
00/14/1991	08:19:00	1.8788	33
00/14/1991	08:19:00	1.8786	33
00/14/1991	08:19:00	1.8784	33
00/14/1991	08:19:00	1.878	33
00/14/1991	08:19:59	1.8778	33
00/14/1991	08:20:59	1.8772	33
00/14/1991	08:20:59	1.8774	33
00/14/1991	08:20:59	1.8776	33
00/14/1991	08:20:59	1.8778	33
00/14/1991	08:22:00	1.878	33
00/14/1991	08:22:00	1.8772	33
00/14/1991	08:22:00	1.8774	33
00/14/1991	08:23:00	1.8776	33
00/14/1991	08:23:00	1.8774	33
00/14/1991	08:23:00	1.877	33
00/14/1991	08:23:00	1.8768	33
00/14/1991	08:23:00	1.877	33
00/14/1991	08:23:59	1.8772	33
00/14/1991	08:23:59	1.877	33
00/14/1991	08:23:59	1.8772	33
00/14/1991	08:26:00	1.8774	33
00/14/1991	08:26:00	1.878	33
00/14/1991	08:26:00	1.8778	33
00/14/1991	08:26:59	1.8774	33
00/14/1991	08:26:59	1.8772	33
00/14/1991	08:26:59	1.8774	33
00/14/1991	08:28:00	1.8776	33
00/14/1991	08:28:00	1.8774	33
00/14/1991	08:29:00	1.8778	33
00/14/1991	08:29:00	1.8784	33
00/14/1991	08:29:00	1.8786	33
00/14/1991	08:29:00	1.879	33
00/14/1991	08:29:00	1.8792	33
00/14/1991	08:29:59	1.8788	33
00/14/1991	08:29:59	1.8784	33
00/14/1991	08:29:59	1.879	33
00/14/1991	08:31:00	1.8778	33
00/14/1991	08:31:00	1.8776	33
00/14/1991	08:32:00	1.8778	33
00/14/1991	08:32:00	1.8782	33
00/14/1991	08:32:59	1.8786	33
00/14/1991	08:32:59	1.879	33
00/14/1991	08:34:00	1.8788	33
00/14/1991	08:34:00	1.8786	33
00/14/1991	08:34:00	1.8792	33
00/14/1991	08:34:00	1.8794	33
00/14/1991	08:34:00	1.879	33
00/14/1991	08:35:00	1.8794	33
00/14/1991	08:35:00	1.8796	33
00/14/1991	08:35:00	1.8798	33
00/14/1991	08:35:00	1.8796	33
00/14/1991	08:35:00	1.88	33
00/14/1991	08:35:00	1.8802	33
00/14/1991	08:35:00	1.8804	33
00/14/1991	08:35:00	1.8806	33
00/14/1991	08:35:59	1.8804	33
00/14/1991	08:35:59	1.88	33
00/14/1991	08:35:59	1.8802	33
00/14/1991	08:35:59	1.88	33
00/14/1991	08:35:59	1.8802	33
00/14/1991	08:35:59	1.88	33
00/14/1991	08:36:59	1.8804	33
00/14/1991	08:36:59	1.8808	33
00/14/1991	08:36:59	1.881	33
00/14/1991	08:36:59	1.8806	33
00/14/1991	08:36:59	1.8804	33
00/14/1991	08:36:59	1.881	33
00/14/1991	08:36:59	1.8814	33
00/14/1991	08:38:00	1.881	33
00/14/1991	08:38:00	1.8812	33
00/14/1991	08:38:00	1.881	33
00/14/1991	08:38:00	1.88	33
00/14/1991	08:38:00	1.8804	33
00/14/1991	08:39:00	1.88	33
00/14/1991	08:39:00	1.8798	33
00/14/1991	08:39:59	1.88	33
00/14/1991	08:39:59	1.8796	33
00/14/1991	08:41:00	1.8794	33
00/14/1991	08:41:00	1.8796	33
00/14/1991	08:41:00	1.8794	33
00/14/1991	08:41:00	1.8792	33
00/14/1991	08:41:00	1.879	33
00/14/1991	08:42:00	1.8792	33
00/14/1991	08:42:00	1.8794	33
00/14/1991	08:42:00	1.8792	33
00/14/1991	08:42:00	1.879	33
00/14/1991	08:42:00	1.8788	33
00/14/1991	08:42:59	1.879	33
00/14/1991	08:44:00	1.8788	33
00/14/1991	08:44:00	1.879	33
00/14/1991	08:45:00	1.8788	33
00/14/1991	08:45:00	1.879	33
00/14/1991	08:45:59	1.8788	33
00/14/1991	08:47:00	1.8794	33
00/14/1991	08:47:00	1.8792	33
00/14/1991	08:47:00	1.8794	33
00/14/1991	08:47:00	1.8796	33
00/14/1991	08:47:00	1.8798	33
00/14/1991	08:48:00	1.8796	33
00/14/1991	08:48:00	1.8794	33
00/14/1991	08:49:59	1.8792	33
00/14/1991	08:51:00	1.879	33
00/14/1991	08:51:59	1.8792	33
00/14/1991	08:51:59	1.8794	33
00/14/1991	08:52:59	1.88	33
00/14/1991	08:52:59	1.8802	33
00/14/1991	08:52:59	1.8806	33
00/14/1991	08:54:00	1.8808	33
00/14/1991	08:54:00	1.881	33
00/14/1991	08:54:00	1.8812	33
00/14/1991	08:54:00	1.8816	33
00/14/1991	08:55:00	1.8812	33
00/14/1991	08:55:00	1.8818	33
00/14/1991	08:55:00	1.8816	33
00/14/1991	08:55:00	1.8814	33
00/14/1991	08:55:00	1.8812	33
00/14/1991	08:55:59	1.881	33
00/14/1991	08:55:59	1.8812	33
00/14/1991	08:55:59	1.8814	33
00/14/1991	08:55:59	1.8812	33
00/14/1991	08:57:00	1.881	33
00/14/1991	08:57:00	1.8812	33
00/14/1991	08:57:00	1.8814	33
00/14/1991	08:57:00	1.8812	33
00/14/1991	08:57:00	1.8814	33
00/14/1991	08:57:00	1.8816	33
00/14/1991	08:57:00	1.8818	33
00/14/1991	08:57:00	1.882	33
00/14/1991	08:57:00	1.8822	33
00/14/1991	08:57:00	1.8824	33
00/14/1991	08:58:00	1.8826	33
00/14/1991	08:58:00	1.8824	33
00/14/1991	08:58:00	1.8822	33
00/14/1991	08:58:00	1.882	33
00/14/1991	08:58:00	1.8818	33
00/14/1991	08:58:59	1.8816	33
00/14/1991	08:58:59	1.8814	33
00/14/1991	08:58:59	1.8816	33
00/14/1991	09:00:00	1.8818	33
00/14/1991	09:00:00	1.882	33
00/14/1991	09:00:00	1.8818	33
00/14/1991	09:00:00	1.882	33
00/14/1991	09:00:00	1.8826	33
00/14/1991	09:01:00	1.8824	33
00/14/1991	09:01:00	1.8822	33
00/14/1991	09:01:59	1.8824	33
00/14/1991	09:03:00	1.8822	33
00/14/1991	09:03:00	1.882	33
00/14/1991	09:03:00	1.8818	33
00/14/1991	09:04:00	1.882	33
00/14/1991	09:04:00	1.8822	33
00/14/1991	09:04:00	1.8824	33
00/14/1991	09:04:00	1.8828	33
00/14/1991	09:04:00	1.883	33
00/14/1991	09:04:00	1.8828	33
00/14/1991	09:04:00	1.883	33
00/14/1991	09:04:00	1.8832	33
00/14/1991	09:04:00	1.8834	33
00/14/1991	09:04:59	1.8838	33
00/14/1991	09:04:59	1.884	33
00/14/1991	09:04:59	1.8838	33
00/14/1991	09:04:59	1.8836	33
00/14/1991	09:04:59	1.884	33
00/14/1991	09:04:59	1.8848	33
00/14/1991	09:04:59	1.885	33
00/14/1991	09:05:59	1.8842	33
00/14/1991	09:05:59	1.884	33
00/14/1991	09:05:59	1.8848	33
00/14/1991	09:05:59	1.8844	33
00/14/1991	09:05:59	1.8854	33
00/14/1991	09:05:59	1.885	33
00/14/1991	09:05:59	1.885	33
00/14/1991	09:07:00	1.8856	33
00/14/1991	09:07:00	1.8858	33
00/14/1991	09:07:00	1.886	33
00/14/1991	09:07:00	1.8856	33
00/14/1991	09:07:00	1.886	33
00/14/1991	09:07:00	1.8864	33
00/14/1991	09:07:00	1.8866	33
00/14/1991	09:08:00	1.8864	33
00/14/1991	09:08:00	1.8866	33
00/14/1991	09:08:00	1.8864	33
00/14/1991	09:08:59	1.886	33
00/14/1991	09:08:59	1.8856	33
00/14/1991	09:08:59	1.8858	33
00/14/1991	09:08:59	1.8854	33
00/14/1991	09:08:59	1.8856	33
00/14/1991	09:08:59	1.8858	33
00/14/1991	09:10:00	1.8856	33
00/14/1991	09:10:00	1.886	33
00/14/1991	09:10:00	1.8856	33
00/14/1991	09:10:00	1.8854	33
00/14/1991	09:11:00	1.8852	33
00/14/1991	09:11:00	1.885	33
00/14/1991	09:11:00	1.8848	33
00/14/1991	09:11:00	1.885	33
00/14/1991	09:11:00	1.8852	33
00/14/1991	09:11:59	1.885	33
00/14/1991	09:11:59	1.8848	33
00/14/1991	09:11:59	1.8846	33
00/14/1991	09:13:00	1.8844	33
00/14/1991	09:13:00	1.8842	33
00/14/1991	09:13:00	1.8848	33
00/14/1991	09:13:00	1.8846	33
00/14/1991	09:14:00	1.8844	33
00/14/1991	09:14:00	1.8846	33
00/14/1991	09:14:00	1.8848	33
00/14/1991	09:14:00	1.8846	33
00/14/1991	09:14:59	1.8848	33
00/14/1991	09:16:00	1.8846	33
00/14/1991	09:16:00	1.8844	33
00/14/1991	09:16:00	1.8842	33
00/14/1991	09:16:00	1.884	33
00/14/1991	09:16:00	1.8844	33
00/14/1991	09:16:00	1.884	33
00/14/1991	09:17:00	1.8844	33
00/14/1991	09:17:00	1.8842	33
00/14/1991	09:17:59	1.8846	33
00/14/1991	09:17:59	1.885	33
00/14/1991	09:17:59	1.8852	33
00/14/1991	09:17:59	1.8854	33
00/14/1991	09:19:00	1.8856	33
00/14/1991	09:19:00	1.8858	33
00/14/1991	09:20:00	1.8848	33
00/14/1991	09:20:00	1.885	33
00/14/1991	09:20:00	1.8846	33
00/14/1991	09:20:00	1.8848	33
00/14/1991	09:20:00	1.8846	33
00/14/1991	09:20:00	1.8848	33
00/14/1991	09:20:59	1.8846	33
00/14/1991	09:20:59	1.8844	33
00/14/1991	09:20:59	1.8842	33
00/14/1991	09:21:59	1.884	33
00/14/1991	09:23:00	1.8842	33
00/14/1991	09:23:00	1.884	33
00/14/1991	09:24:00	1.8846	33
00/14/1991	09:24:00	1.8848	33
00/14/1991	09:24:00	1.885	33
00/14/1991	09:24:00	1.8856	33
00/14/1991	09:24:59	1.885	33
00/14/1991	09:26:00	1.885	33
00/14/1991	09:27:00	1.8848	33
00/14/1991	09:27:00	1.8844	33
00/14/1991	09:27:00	1.8846	33
00/14/1991	09:27:59	1.8848	33
00/14/1991	09:27:59	1.885	33
00/14/1991	09:27:59	1.8858	33
00/14/1991	09:27:59	1.8856	33
00/14/1991	09:29:00	1.8854	33
00/14/1991	09:29:00	1.8858	33
00/14/1991	09:29:00	1.886	33
00/14/1991	09:29:00	1.8862	33
00/14/1991	09:29:00	1.8864	33
00/14/1991	09:30:00	1.887	33
00/14/1991	09:30:00	1.8868	33
00/14/1991	09:30:00	1.8856	33
00/14/1991	09:30:59	1.886	33
00/14/1991	09:30:59	1.8858	33
00/14/1991	09:30:59	1.8854	33
00/14/1991	09:32:00	1.8856	33
00/14/1991	09:32:00	1.8858	33
00/14/1991	09:32:00	1.886	33
00/14/1991	09:32:00	1.8854	33
00/14/1991	09:33:00	1.885	33
00/14/1991	09:33:00	1.8854	33
00/14/1991	09:33:00	1.8856	33
00/14/1991	09:33:59	1.8858	33
00/14/1991	09:33:59	1.8856	33
00/14/1991	09:33:59	1.8854	33
00/14/1991	09:33:59	1.8858	33
00/14/1991	09:33:59	1.886	33
00/14/1991	09:33:59	1.8862	33
00/14/1991	09:33:59	1.886	33
00/14/1991	09:34:59	1.8854	33
00/14/1991	09:34:59	1.886	33
00/14/1991	09:34:59	1.8862	33
00/14/1991	09:36:00	1.8866	33
00/14/1991	09:36:00	1.8868	33
00/14/1991	09:36:00	1.887	33
00/14/1991	09:36:00	1.8874	33
00/14/1991	09:36:00	1.8872	33
00/14/1991	09:36:59	1.8866	33
00/14/1991	09:36:59	1.8862	33
00/14/1991	09:36:59	1.886	33
00/14/1991	09:37:59	1.8864	33
00/14/1991	09:37:59	1.886	33
00/14/1991	09:39:00	1.8866	33
00/14/1991	09:39:00	1.8868	33
00/14/1991	09:39:00	1.8866	33
00/14/1991	09:39:00	1.887	33
00/14/1991	09:39:00	1.8876	33
00/14/1991	09:39:00	1.888	33
00/14/1991	09:40:00	1.8874	33
00/14/1991	09:40:00	1.887	33
00/14/1991	09:40:59	1.8866	33
00/14/1991	09:40:59	1.8868	33
00/14/1991	09:42:00	1.887	33
00/14/1991	09:42:00	1.8874	33
00/14/1991	09:42:00	1.8872	33
00/14/1991	09:42:00	1.887	33
00/14/1991	09:43:00	1.8874	33
00/14/1991	09:43:00	1.8876	33
00/14/1991	09:43:00	1.8878	33
00/14/1991	09:43:00	1.8876	33
00/14/1991	09:43:59	1.8872	33
00/14/1991	09:43:59	1.887	33
00/14/1991	09:45:00	1.8868	33
00/14/1991	09:45:00	1.887	33
00/14/1991	09:45:00	1.8866	33
00/14/1991	09:45:00	1.8868	33
00/14/1991	09:46:00	1.887	33
00/14/1991	09:46:00	1.8872	33
00/14/1991	09:46:59	1.8862	33
00/14/1991	09:48:00	1.8864	33
00/14/1991	09:48:00	1.8866	33
00/14/1991	09:48:00	1.8862	33
00/14/1991	09:48:00	1.886	33
00/14/1991	09:49:00	1.8862	33
00/14/1991	09:49:00	1.886	33
00/14/1991	09:49:00	1.8858	33
00/14/1991	09:49:00	1.886	33
00/14/1991	09:49:59	1.8852	33
00/14/1991	09:49:59	1.8854	33
00/14/1991	09:50:59	1.8852	33
00/14/1991	09:52:00	1.8854	33
00/14/1991	09:53:00	1.8856	33
00/14/1991	09:53:00	1.8854	33
00/14/1991	09:53:00	1.8852	33
00/14/1991	09:53:59	1.8856	33
00/14/1991	09:55:00	1.8852	33
00/14/1991	09:55:00	1.8846	33
00/14/1991	09:55:00	1.885	33
00/14/1991	09:55:00	1.8848	33
00/14/1991	09:56:00	1.885	33
00/14/1991	09:56:00	1.8852	33
00/14/1991	09:56:59	1.8844	33
00/14/1991	09:58:00	1.885	33
00/14/1991	09:59:00	1.8848	33
00/14/1991	09:59:00	1.885	33
00/14/1991	09:59:59	1.8848	33
00/14/1991	09:59:59	1.885	33
00/14/1991	09:59:59	1.8858	33
00/14/1991	09:59:59	1.8856	33
00/14/1991	09:59:59	1.8858	33
00/14/1991	09:59:59	1.8856	33
00/14/1991	10:01:00	1.8858	33
00/14/1991	10:01:00	1.8854	33
00/14/1991	10:02:00	1.8856	33
00/14/1991	10:02:59	1.8858	33
00/14/1991	10:02:59	1.886	33
00/14/1991	10:02:59	1.8862	33
00/14/1991	10:02:59	1.8868	33
00/14/1991	10:04:00	1.887	33
00/14/1991	10:04:00	1.8862	33
00/14/1991	10:05:00	1.886	33
00/14/1991	10:05:00	1.8856	33
00/14/1991	10:05:59	1.8864	33
00/14/1991	10:06:59	1.887	33
00/14/1991	10:06:59	1.8868	33
00/14/1991	10:06:59	1.887	33
00/14/1991	10:06:59	1.8872	33
00/14/1991	10:06:59	1.8874	33
00/14/1991	10:08:00	1.8872	33
00/14/1991	10:09:00	1.8874	33
00/14/1991	10:09:00	1.8876	33
00/14/1991	10:09:00	1.8874	33
00/14/1991	10:09:59	1.8866	33
00/14/1991	10:11:00	1.887	33
00/14/1991	10:11:00	1.8868	33
00/14/1991	10:12:00	1.8864	33
00/14/1991	10:12:00	1.8866	33
00/14/1991	10:12:00	1.8862	33
00/14/1991	10:12:59	1.8862	33
00/14/1991	10:12:59	1.8864	33
00/14/1991	10:12:59	1.886	33
00/14/1991	10:14:00	1.8858	33
00/14/1991	10:14:00	1.886	33
00/14/1991	10:14:00	1.8862	33
00/14/1991	10:14:00	1.8858	33
00/14/1991	10:14:00	1.8854	33
00/14/1991	10:15:00	1.8856	33
00/14/1991	10:15:00	1.8854	33
00/14/1991	10:15:00	1.885	33
00/14/1991	10:15:00	1.8854	33
00/14/1991	10:15:59	1.8856	33
00/14/1991	10:15:59	1.8854	33
00/14/1991	10:15:59	1.8852	33
00/14/1991	10:17:00	1.8854	33
00/14/1991	10:17:00	1.885	33
00/14/1991	10:18:00	1.8858	33
00/14/1991	10:18:00	1.8854	33
00/14/1991	10:18:00	1.8852	33
00/14/1991	10:18:00	1.885	33
00/14/1991	10:18:59	1.8846	33
00/14/1991	10:18:59	1.8848	33
00/14/1991	10:18:59	1.8846	33
00/14/1991	10:19:59	1.8844	33
00/14/1991	10:19:59	1.8842	33
00/14/1991	10:19:59	1.884	33
00/14/1991	10:19:59	1.8836	33
00/14/1991	10:21:00	1.8838	33
00/14/1991	10:21:00	1.884	33
00/14/1991	10:21:00	1.8838	33
00/14/1991	10:21:59	1.8846	33
00/14/1991	10:22:59	1.8844	33
00/14/1991	10:24:00	1.8846	33
00/14/1991	10:24:00	1.8844	33
00/14/1991	10:24:00	1.8848	33
00/14/1991	10:24:00	1.885	33
00/14/1991	10:25:00	1.8848	33
00/14/1991	10:25:00	1.885	33
00/14/1991	10:25:00	1.8852	33
00/14/1991	10:25:00	1.885	33
00/14/1991	10:25:00	1.8846	33
00/14/1991	10:25:59	1.8848	33
00/14/1991	10:25:59	1.8844	33
00/14/1991	10:25:59	1.8846	33
00/14/1991	10:27:00	1.8842	33
00/14/1991	10:27:00	1.884	33
00/14/1991	10:27:00	1.8842	33
00/14/1991	10:28:00	1.8844	33
00/14/1991	10:28:00	1.8842	33
00/14/1991	10:28:00	1.884	33
00/14/1991	10:30:00	1.8846	33
00/14/1991	10:30:00	1.8842	33
00/14/1991	10:31:59	1.885	33
00/14/1991	10:33:00	1.8852	33
00/14/1991	10:34:00	1.8854	33
00/14/1991	10:34:00	1.885	33
00/14/1991	10:34:00	1.8848	33
00/14/1991	10:34:00	1.8844	33
00/14/1991	10:34:00	1.8846	33
00/14/1991	10:34:59	1.8846	33
00/14/1991	10:34:59	1.8848	33
00/14/1991	10:34:59	1.8844	33
00/14/1991	10:34:59	1.8846	33
00/14/1991	10:37:00	1.8848	33
00/14/1991	10:38:00	1.885	33
00/14/1991	10:38:59	1.8848	33
00/14/1991	10:38:59	1.885	33
00/14/1991	10:38:59	1.8852	33
00/14/1991	10:38:59	1.8854	33
00/14/1991	10:40:00	1.8852	33
00/14/1991	10:41:00	1.885	33
00/14/1991	10:41:00	1.8852	33
00/14/1991	10:41:00	1.885	33
00/14/1991	10:41:59	1.8848	33
00/14/1991	10:41:59	1.885	33
00/14/1991	10:41:59	1.8848	33
00/14/1991	10:43:00	1.8846	33
00/14/1991	10:43:00	1.8848	33
00/14/1991	10:43:00	1.8846	33
00/14/1991	10:44:00	1.8844	33
00/14/1991	10:44:00	1.8846	33
00/14/1991	10:44:00	1.8844	33
00/14/1991	10:44:00	1.8842	33
00/14/1991	10:44:00	1.8846	33
00/14/1991	10:44:00	1.8848	33
00/14/1991	10:44:59	1.885	33
00/14/1991	10:47:00	1.8848	33
00/14/1991	10:47:00	1.8846	33
00/14/1991	10:47:59	1.8842	33
00/14/1991	10:47:59	1.884	33
00/14/1991	10:49:00	1.8838	33
00/14/1991	10:50:59	1.8842	33
00/14/1991	10:50:59	1.8844	33
00/14/1991	10:53:00	1.8846	33
00/14/1991	10:54:00	1.8848	33
00/14/1991	10:56:00	1.8846	33
00/14/1991	10:57:00	1.8844	33
00/14/1991	11:00:00	1.8848	33
00/14/1991	11:00:59	1.8844	33
00/14/1991	11:00:59	1.8842	33
00/14/1991	11:02:00	1.8846	33
00/14/1991	11:04:59	1.8846	33
00/14/1991	11:06:59	1.8844	33
00/14/1991	11:06:59	1.8846	33
00/14/1991	11:07:59	1.8842	33
00/14/1991	11:10:00	1.8844	33
00/14/1991	11:10:00	1.884	33
00/14/1991	11:10:00	1.8838	33
00/14/1991	11:10:00	1.8836	33
00/14/1991	11:10:59	1.884	33
00/14/1991	11:16:59	1.8854	33
00/14/1991	11:16:59	1.8852	33
00/14/1991	11:18:00	1.885	33
00/14/1991	11:19:00	1.8852	33
00/14/1991	11:19:59	1.8854	33
00/14/1991	11:19:59	1.8856	33
00/14/1991	11:19:59	1.8858	33
00/14/1991	11:19:59	1.886	33
00/14/1991	11:25:00	1.8862	33
00/14/1991	11:25:00	1.886	33
00/14/1991	11:26:00	1.8864	33
00/14/1991	11:26:59	1.8868	33
00/14/1991	11:26:59	1.887	33
00/14/1991	11:28:00	1.8866	33
00/14/1991	11:28:00	1.887	33
00/14/1991	11:29:00	1.8866	33
00/14/1991	11:29:00	1.887	33
00/14/1991	11:29:59	1.8872	33
00/14/1991	11:29:59	1.8874	33
00/14/1991	11:29:59	1.887	33
00/14/1991	11:29:59	1.8868	33
00/14/1991	11:31:00	1.8866	33
00/14/1991	11:32:00	1.8862	33
00/14/1991	11:32:00	1.8866	33
00/14/1991	11:32:00	1.8868	33
00/14/1991	11:32:00	1.887	33
00/14/1991	11:32:59	1.8874	33
00/14/1991	11:32:59	1.8876	33
00/14/1991	11:32:59	1.8878	33
00/14/1991	11:32:59	1.888	33
00/14/1991	11:32:59	1.8884	33
00/14/1991	11:32:59	1.8886	33
00/14/1991	11:32:59	1.8888	33
00/14/1991	11:32:59	1.8886	33
00/14/1991	11:32:59	1.8888	33
00/14/1991	11:32:59	1.8886	33
00/14/1991	11:32:59	1.8888	33
00/14/1991	11:34:00	1.8886	33
00/14/1991	11:34:00	1.8888	33
00/14/1991	11:34:00	1.8884	33
00/14/1991	11:34:00	1.8882	33
00/14/1991	11:34:00	1.8886	33
00/14/1991	11:35:00	1.8882	33
00/14/1991	11:35:59	1.8876	33
00/14/1991	11:35:59	1.888	33
00/14/1991	11:35:59	1.8886	33
00/14/1991	11:35:59	1.8888	33
00/14/1991	11:35:59	1.889	33
00/14/1991	11:36:59	1.8892	33
00/14/1991	11:36:59	1.8894	33
00/14/1991	11:36:59	1.8898	33
00/14/1991	11:36:59	1.89	33
00/14/1991	11:36:59	1.8898	33
00/14/1991	11:36:59	1.8896	33
00/14/1991	11:36:59	1.8894	33
00/14/1991	11:36:59	1.8892	33
00/14/1991	11:36:59	1.8896	33
00/14/1991	11:38:00	1.8896	33
00/14/1991	11:38:00	1.8894	33
00/14/1991	11:38:00	1.889	33
00/14/1991	11:38:00	1.8888	33
00/14/1991	11:39:59	1.889	33
00/14/1991	11:41:00	1.8888	33
00/14/1991	11:41:00	1.8886	33
00/14/1991	11:41:00	1.8888	33
00/14/1991	11:42:00	1.8886	33
00/14/1991	11:42:00	1.8884	33
00/14/1991	11:42:00	1.888	33
00/14/1991	11:42:00	1.8876	33
00/14/1991	11:42:00	1.8872	33
00/14/1991	11:42:59	1.8874	33
00/14/1991	11:42:59	1.887	33
00/14/1991	11:42:59	1.8872	33
00/14/1991	11:44:00	1.887	33
00/14/1991	11:44:00	1.8868	33
00/14/1991	11:44:00	1.887	33
00/14/1991	11:44:00	1.8864	33
00/14/1991	11:45:00	1.8868	33
00/14/1991	11:45:00	1.8866	33
00/14/1991	11:45:00	1.8864	33
00/14/1991	11:45:00	1.886	33
00/14/1991	11:45:00	1.8866	33
00/14/1991	11:45:59	1.8864	33
00/14/1991	11:47:00	1.8862	33
00/14/1991	11:47:00	1.8864	33
00/14/1991	11:47:00	1.8862	33
00/14/1991	11:47:00	1.886	33
00/14/1991	11:48:00	1.8858	33
00/14/1991	11:48:00	1.886	33
00/14/1991	11:48:00	1.8862	33
00/14/1991	11:48:59	1.8866	33
00/14/1991	11:48:59	1.8864	33
00/14/1991	11:48:59	1.8862	33
00/14/1991	11:49:59	1.8858	33
00/14/1991	11:49:59	1.8856	33
00/14/1991	11:49:59	1.8854	33
00/14/1991	11:49:59	1.8852	33
00/14/1991	11:51:00	1.886	33
00/14/1991	11:51:59	1.8864	33
00/14/1991	11:52:59	1.8866	33
00/14/1991	11:52:59	1.8868	33
00/14/1991	11:52:59	1.887	33
00/14/1991	11:54:00	1.8876	33
00/14/1991	11:54:00	1.8874	33
00/14/1991	11:54:00	1.8872	33
00/14/1991	11:55:00	1.8872	33
00/14/1991	11:55:00	1.887	33
00/14/1991	11:55:00	1.8868	33
00/14/1991	11:55:59	1.886	33
00/14/1991	11:57:00	1.8862	33
00/14/1991	11:57:00	1.8864	33
00/14/1991	11:58:00	1.8862	33
00/14/1991	12:00:00	1.8858	33
00/14/1991	12:00:00	1.8856	33
00/14/1991	12:01:00	1.8852	33
00/14/1991	12:01:00	1.885	33
00/14/1991	12:01:00	1.8848	33
00/14/1991	12:01:59	1.8846	33
00/14/1991	12:01:59	1.8844	33
00/14/1991	12:01:59	1.884	33
00/14/1991	12:04:00	1.8842	33
00/14/1991	12:04:00	1.884	33
00/14/1991	12:04:59	1.8836	33
00/14/1991	12:04:59	1.884	33
00/14/1991	12:05:59	1.8844	33
00/14/1991	12:05:59	1.8842	33
00/14/1991	12:05:59	1.8846	33
00/14/1991	12:07:00	1.8844	33
00/14/1991	12:07:00	1.8846	33
00/14/1991	12:08:00	1.8852	33
00/14/1991	12:08:00	1.8854	33
00/14/1991	12:08:59	1.8852	33
00/14/1991	12:10:00	1.885	33
00/14/1991	12:11:00	1.885	33
00/14/1991	12:11:59	1.8848	33
00/14/1991	12:14:00	1.8846	33
00/14/1991	12:14:00	1.8848	33
00/14/1991	12:14:00	1.8844	33
00/14/1991	12:14:59	1.8844	33
00/14/1991	12:14:59	1.884	33
00/14/1991	12:16:00	1.8838	33
00/14/1991	12:17:00	1.8844	33
00/14/1991	12:17:00	1.8842	33
00/14/1991	12:17:00	1.884	33
00/14/1991	12:17:00	1.8838	33
00/14/1991	12:17:00	1.8836	33
00/14/1991	12:17:00	1.8834	33
00/14/1991	12:17:00	1.884	33
00/14/1991	12:17:59	1.8836	33
00/14/1991	12:17:59	1.8834	33
00/14/1991	12:17:59	1.8832	33
00/14/1991	12:17:59	1.8838	33
00/14/1991	12:19:00	1.8836	33
00/14/1991	12:19:00	1.884	33
00/14/1991	12:19:00	1.8842	33
00/14/1991	12:19:00	1.884	33
00/14/1991	12:20:00	1.8844	33
00/14/1991	12:20:59	1.884	33
00/14/1991	12:20:59	1.8844	33
00/14/1991	12:20:59	1.884	33
00/14/1991	12:20:59	1.8838	33
00/14/1991	12:21:59	1.8842	33
00/14/1991	12:23:00	1.884	33
00/14/1991	12:23:00	1.8846	33
00/14/1991	12:24:00	1.8848	33
00/14/1991	12:24:00	1.885	33
00/14/1991	12:24:00	1.884	33
00/14/1991	12:24:59	1.8838	33
00/14/1991	12:24:59	1.884	33
00/14/1991	12:26:00	1.8838	33
00/14/1991	12:26:00	1.8836	33
00/14/1991	12:27:59	1.8838	33
00/14/1991	12:29:00	1.8844	33
00/14/1991	12:30:59	1.8846	33
00/14/1991	12:30:59	1.8848	33
00/14/1991	12:32:00	1.8846	33
00/14/1991	12:33:00	1.8848	33
00/14/1991	12:33:59	1.8846	33
00/14/1991	12:33:59	1.8844	33
00/14/1991	12:36:00	1.8846	33
00/14/1991	12:36:59	1.8844	33
00/14/1991	12:37:59	1.8842	33
00/14/1991	12:40:00	1.8848	33
00/14/1991	12:40:00	1.885	33
00/14/1991	12:43:59	1.884	33
00/14/1991	12:43:59	1.8842	33
00/14/1991	12:43:59	1.884	33
00/14/1991	12:45:00	1.8842	33
00/14/1991	12:45:00	1.884	33
00/14/1991	12:46:00	1.8838	33
00/14/1991	12:46:00	1.884	33
00/14/1991	12:46:59	1.8842	33
00/14/1991	12:46:59	1.8844	33
00/14/1991	12:48:00	1.884	33
00/14/1991	12:49:59	1.8838	33
00/14/1991	12:50:59	1.8832	33
00/14/1991	12:50:59	1.883	33
00/14/1991	12:50:59	1.8832	33
00/14/1991	12:50:59	1.883	33
00/14/1991	12:50:59	1.8828	33
00/14/1991	12:52:00	1.8826	33
00/14/1991	12:52:00	1.8824	33
00/14/1991	12:52:00	1.8826	33
00/14/1991	12:52:00	1.8828	33
00/14/1991	12:53:00	1.883	33
00/14/1991	12:53:00	1.8834	33
00/14/1991	12:53:59	1.8832	33
00/14/1991	12:55:00	1.8834	33
00/14/1991	12:56:00	1.883	33
00/14/1991	12:56:59	1.8828	33
00/14/1991	12:56:59	1.8826	33
00/14/1991	12:58:00	1.8824	33
00/14/1991	12:58:00	1.8828	33
00/14/1991	12:59:00	1.8824	33
00/14/1991	12:59:59	1.8822	33
00/14/1991	12:59:59	1.882	33
00/14/1991	12:59:59	1.8818	33
00/14/1991	12:59:59	1.8816	33
00/14/1991	12:59:59	1.8818	33
00/14/1991	13:01:00	1.8816	33
00/14/1991	13:01:00	1.8814	33
00/14/1991	13:01:00	1.8812	33
00/14/1991	13:01:00	1.881	33
00/14/1991	13:01:00	1.8812	33
00/14/1991	13:01:00	1.8814	33
00/14/1991	13:02:00	1.881	33
00/14/1991	13:02:00	1.8808	33
00/14/1991	13:02:59	1.8806	33
00/14/1991	13:02:59	1.8814	33
00/14/1991	13:02:59	1.8812	33
00/14/1991	13:04:00	1.8814	33
00/14/1991	13:04:00	1.8812	33
00/14/1991	13:04:00	1.881	33
00/14/1991	13:04:00	1.8812	33
00/14/1991	13:05:00	1.8814	33
00/14/1991	13:05:00	1.8812	33
00/14/1991	13:05:00	1.8814	33
00/14/1991	13:05:59	1.8812	33
00/14/1991	13:09:00	1.881	33
00/14/1991	13:09:00	1.8808	33
00/14/1991	13:09:00	1.881	33
00/14/1991	13:09:59	1.8804	33
00/14/1991	13:09:59	1.8802	33
00/14/1991	13:09:59	1.88	33
00/14/1991	13:09:59	1.8806	33
00/14/1991	13:11:00	1.881	33
00/14/1991	13:11:00	1.8808	33
00/14/1991	13:11:00	1.8808	33
00/14/1991	13:12:00	1.8804	33
00/14/1991	13:12:00	1.8806	33
00/14/1991	13:12:00	1.8806	33
00/14/1991	13:12:59	1.8804	33
00/14/1991	13:12:59	1.8806	33
00/14/1991	13:15:00	1.8808	33
00/14/1991	13:15:00	1.881	33
00/14/1991	13:15:59	1.8814	33
00/14/1991	13:15:59	1.8818	33
00/14/1991	13:18:00	1.8816	33
00/14/1991	13:18:00	1.8818	33
00/14/1991	13:18:00	1.882	33
00/14/1991	13:18:00	1.8822	33
00/14/1991	13:18:00	1.882	33
00/14/1991	13:19:59	1.8822	33
00/14/1991	13:21:00	1.882	33
00/14/1991	13:21:00	1.8818	33
00/14/1991	13:21:59	1.882	33
00/14/1991	13:22:59	1.8816	33
00/14/1991	13:22:59	1.8814	33
00/14/1991	13:24:00	1.881	33
00/14/1991	13:24:00	1.8808	33
00/14/1991	13:24:00	1.8812	33
00/14/1991	13:25:00	1.8816	33
00/14/1991	13:25:00	1.8818	33
00/14/1991	13:25:59	1.8816	33
00/14/1991	13:25:59	1.8814	33
00/14/1991	13:27:00	1.8816	33
00/14/1991	13:27:00	1.882	33
00/14/1991	13:28:00	1.8818	33
00/14/1991	13:28:00	1.8824	33
00/14/1991	13:28:59	1.8822	33
00/14/1991	13:28:59	1.8824	33
00/14/1991	13:30:00	1.8822	33
00/14/1991	13:31:00	1.882	33
00/14/1991	13:31:00	1.8822	33
00/14/1991	13:31:00	1.8824	33
00/14/1991	13:31:00	1.8818	33
00/14/1991	13:31:59	1.882	33
00/14/1991	13:31:59	1.8818	33
00/14/1991	13:35:59	1.882	33
00/14/1991	13:35:59	1.8818	33
00/14/1991	13:35:59	1.8814	33
00/14/1991	13:37:00	1.881	33
00/14/1991	13:38:00	1.8812	33
00/14/1991	13:38:00	1.8814	33
00/14/1991	13:38:59	1.881	33
00/14/1991	13:38:59	1.8808	33
00/14/1991	13:38:59	1.881	33
00/14/1991	13:38:59	1.8806	33
00/14/1991	13:38:59	1.8802	33
00/14/1991	13:40:00	1.8804	33
00/14/1991	13:40:00	1.8806	33
00/14/1991	13:41:00	1.8802	33
00/14/1991	13:41:00	1.8804	33
00/14/1991	13:41:59	1.8806	33
00/14/1991	13:41:59	1.8808	33
00/14/1991	13:43:00	1.881	33
00/14/1991	13:43:00	1.8808	33
00/14/1991	13:44:59	1.8804	33
00/14/1991	13:44:59	1.8806	33
00/14/1991	13:44:59	1.8808	33
00/14/1991	13:44:59	1.881	33
00/14/1991	13:46:00	1.8812	33
00/14/1991	13:46:00	1.881	33
00/14/1991	13:46:00	1.8812	33
00/14/1991	13:47:00	1.8814	33
00/14/1991	13:47:59	1.8812	33
00/14/1991	13:47:59	1.881	33
00/14/1991	13:47:59	1.8808	33
00/14/1991	13:49:00	1.8804	33
00/14/1991	13:49:00	1.8808	33
00/14/1991	13:50:00	1.8806	33
00/14/1991	13:50:00	1.8808	33
00/14/1991	13:50:00	1.8806	33
00/14/1991	13:50:00	1.8808	33
00/14/1991	13:50:00	1.8806	33
00/14/1991	13:50:59	1.8804	33
00/14/1991	13:50:59	1.8802	33
00/14/1991	13:50:59	1.8804	33
00/14/1991	13:50:59	1.8802	33
00/14/1991	13:51:59	1.88	33
00/14/1991	13:51:59	1.8802	33
00/14/1991	13:51:59	1.88	33
00/14/1991	13:53:00	1.8802	33
00/14/1991	13:54:00	1.88	33
00/14/1991	13:54:00	1.8798	33
00/14/1991	13:54:00	1.8796	33
00/14/1991	13:54:00	1.88	33
00/14/1991	13:54:59	1.8802	33
00/14/1991	13:54:59	1.88	33
00/14/1991	13:56:00	1.8802	33
00/14/1991	13:56:00	1.88	33
00/14/1991	13:56:00	1.8802	33
00/14/1991	13:56:00	1.8804	33
00/14/1991	13:56:00	1.8806	33
00/14/1991	13:57:00	1.8802	33
00/14/1991	13:57:00	1.8804	33
00/14/1991	13:59:00	1.8808	33
00/14/1991	13:59:00	1.8806	33
00/14/1991	13:59:00	1.8804	33
00/14/1991	13:59:00	1.8802	33
00/14/1991	13:59:00	1.8802	33
00/14/1991	13:59:00	1.8802	33
00/14/1991	13:59:00	1.8804	33
00/14/1991	14:00:00	1.8806	33
00/14/1991	14:00:00	1.8808	33
00/14/1991	14:00:00	1.8806	33
00/14/1991	14:00:00	1.8804	49
00/15/1991	07:19:59	1.8902	41
00/15/1991	07:19:59	1.89	33
00/15/1991	07:19:59	1.8898	33
00/15/1991	07:19:59	1.8896	33
00/15/1991	07:19:59	1.8894	33
00/15/1991	07:19:59	1.8896	33
00/15/1991	07:19:59	1.8894	33
00/15/1991	07:21:00	1.8892	33
00/15/1991	07:21:00	1.8894	33
00/15/1991	07:21:00	1.8892	33
00/15/1991	07:21:59	1.889	33
00/15/1991	07:21:59	1.8892	33
00/15/1991	07:22:59	1.8894	33
00/15/1991	07:22:59	1.889	33
00/15/1991	07:22:59	1.8888	33
00/15/1991	07:22:59	1.889	33
00/15/1991	07:24:00	1.8888	33
00/15/1991	07:24:00	1.889	33
00/15/1991	07:25:00	1.8888	33
00/15/1991	07:25:00	1.889	33
00/15/1991	07:25:59	1.8892	33
00/15/1991	07:25:59	1.889	33
00/15/1991	07:25:59	1.8888	33
00/15/1991	07:27:00	1.8886	33
00/15/1991	07:28:00	1.8888	33
00/15/1991	07:28:00	1.889	33
00/15/1991	07:28:00	1.8888	33
00/15/1991	07:28:00	1.8886	33
00/15/1991	07:28:00	1.8884	33
00/15/1991	07:28:00	1.8882	33
00/15/1991	07:28:00	1.888	33
00/15/1991	07:28:59	1.8884	33
00/15/1991	07:28:59	1.8882	33
00/15/1991	07:28:59	1.888	33
00/15/1991	07:28:59	1.8882	33
00/15/1991	07:28:59	1.8884	33
00/15/1991	07:28:59	1.8888	33
00/15/1991	07:28:59	1.8886	33
00/15/1991	07:28:59	1.8884	33
00/15/1991	07:28:59	1.8882	33
00/15/1991	07:28:59	1.8884	33
00/15/1991	07:28:59	1.8886	33
00/15/1991	07:30:00	1.889	33
00/15/1991	07:30:00	1.8884	33
00/15/1991	07:30:00	1.889	33
00/15/1991	07:30:00	1.8888	33
00/15/1991	07:31:00	1.8892	33
00/15/1991	07:31:00	1.889	33
00/15/1991	07:31:00	1.8888	33
00/15/1991	07:31:00	1.889	33
00/15/1991	07:31:00	1.8892	33
00/15/1991	07:31:00	1.8888	33
00/15/1991	07:31:59	1.889	33
00/15/1991	07:31:59	1.8882	33
00/15/1991	07:33:00	1.888	33
00/15/1991	07:33:00	1.8876	33
00/15/1991	07:33:00	1.8872	33
00/15/1991	07:33:00	1.887	33
00/15/1991	07:34:00	1.8876	33
00/15/1991	07:34:00	1.8878	33
00/15/1991	07:34:00	1.888	33
00/15/1991	07:34:00	1.8882	33
00/15/1991	07:34:00	1.8884	33
00/15/1991	07:34:00	1.8886	33
00/15/1991	07:34:59	1.8884	33
00/15/1991	07:34:59	1.8886	33
00/15/1991	07:34:59	1.8888	33
00/15/1991	07:34:59	1.889	33
00/15/1991	07:34:59	1.8894	33
00/15/1991	07:34:59	1.8896	33
00/15/1991	07:34:59	1.8898	33
00/15/1991	07:34:59	1.8896	33
00/15/1991	07:34:59	1.8892	33
00/15/1991	07:35:59	1.8888	33
00/15/1991	07:35:59	1.8886	33
00/15/1991	07:37:00	1.8882	33
00/15/1991	07:37:00	1.8884	33
00/15/1991	07:38:00	1.8876	33
00/15/1991	07:38:00	1.8878	33
00/15/1991	07:38:00	1.888	33
00/15/1991	07:38:00	1.8882	33
00/15/1991	07:38:00	1.8884	33
00/15/1991	07:38:59	1.888	33
00/15/1991	07:38:59	1.8882	33
00/15/1991	07:38:59	1.8884	33
00/15/1991	07:38:59	1.8882	33
00/15/1991	07:38:59	1.8884	33
00/15/1991	07:38:59	1.8886	33
00/15/1991	07:38:59	1.8884	33
00/15/1991	07:38:59	1.8882	33
00/15/1991	07:40:00	1.888	33
00/15/1991	07:40:00	1.8884	33
00/15/1991	07:41:00	1.8882	33
00/15/1991	07:41:00	1.888	33
00/15/1991	07:41:59	1.8878	33
00/15/1991	07:41:59	1.8876	33
00/15/1991	07:41:59	1.8874	33
00/15/1991	07:41:59	1.888	33
00/15/1991	07:41:59	1.8882	33
00/15/1991	07:43:00	1.8878	33
00/15/1991	07:43:00	1.8876	33
00/15/1991	07:44:00	1.8874	33
00/15/1991	07:44:00	1.887	33
00/15/1991	07:44:00	1.8876	33
00/15/1991	07:44:00	1.8874	33
00/15/1991	07:44:59	1.8872	33
00/15/1991	07:44:59	1.8874	33
00/15/1991	07:44:59	1.8872	33
00/15/1991	07:46:00	1.8874	33
00/15/1991	07:46:00	1.8876	33
00/15/1991	07:47:00	1.8878	33
00/15/1991	07:47:00	1.8874	33
00/15/1991	07:47:00	1.8876	33
00/15/1991	07:47:59	1.8874	33
00/15/1991	07:47:59	1.8876	33
00/15/1991	07:47:59	1.8874	33
00/15/1991	07:50:00	1.8872	33
00/15/1991	07:50:00	1.887	33
00/15/1991	07:50:00	1.8868	33
00/15/1991	07:50:00	1.887	33
00/15/1991	07:50:59	1.8868	33
00/15/1991	07:50:59	1.8866	33
00/15/1991	07:51:59	1.8868	33
00/15/1991	07:51:59	1.8866	33
00/15/1991	07:51:59	1.8868	33
00/15/1991	07:51:59	1.8866	33
00/15/1991	07:51:59	1.8864	33
00/15/1991	07:51:59	1.8866	33
00/15/1991	07:53:00	1.8862	33
00/15/1991	07:53:00	1.886	33
00/15/1991	07:53:00	1.8862	33
00/15/1991	07:54:00	1.8866	33
00/15/1991	07:54:00	1.8868	33
00/15/1991	07:54:59	1.8866	33
00/15/1991	07:54:59	1.8864	33
00/15/1991	07:54:59	1.8862	33
00/15/1991	07:56:00	1.886	33
00/15/1991	07:56:00	1.8858	33
00/15/1991	07:56:00	1.8862	33
00/15/1991	07:57:00	1.8864	33
00/15/1991	07:57:00	1.8862	33
00/15/1991	07:57:59	1.8856	33
00/15/1991	07:57:59	1.886	33
00/15/1991	07:57:59	1.8858	33
00/15/1991	07:57:59	1.886	33
00/15/1991	07:57:59	1.8858	33
00/15/1991	07:57:59	1.886	33
00/15/1991	07:57:59	1.8862	33
00/15/1991	07:57:59	1.886	33
00/15/1991	07:59:00	1.8862	33
00/15/1991	07:59:00	1.8864	33
00/15/1991	07:59:00	1.8862	33
00/15/1991	08:00:00	1.886	33
00/15/1991	08:00:00	1.8862	33
00/15/1991	08:00:00	1.886	33
00/15/1991	08:00:00	1.8858	33
00/15/1991	08:00:59	1.8856	33
00/15/1991	08:00:59	1.8858	33
00/15/1991	08:02:00	1.886	33
00/15/1991	08:03:00	1.8856	33
00/15/1991	08:03:00	1.8854	33
00/15/1991	08:03:00	1.8852	33
00/15/1991	08:03:00	1.885	33
00/15/1991	08:03:00	1.8852	33
00/15/1991	08:03:59	1.8854	33
00/15/1991	08:03:59	1.885	33
00/15/1991	08:03:59	1.8852	33
00/15/1991	08:04:59	1.885	33
00/15/1991	08:04:59	1.8848	33
00/15/1991	08:04:59	1.8852	33
00/15/1991	08:06:00	1.885	33
00/15/1991	08:06:00	1.8848	33
00/15/1991	08:06:00	1.8852	33
00/15/1991	08:06:59	1.8854	33
00/15/1991	08:06:59	1.8856	33
00/15/1991	08:06:59	1.8854	33
00/15/1991	08:06:59	1.8856	33
00/15/1991	08:07:59	1.8854	33
00/15/1991	08:07:59	1.8856	33
00/15/1991	08:09:00	1.8852	33
00/15/1991	08:09:00	1.885	33
00/15/1991	08:09:00	1.8846	33
00/15/1991	08:09:00	1.8848	33
00/15/1991	08:10:59	1.8858	33
00/15/1991	08:10:59	1.8854	33
00/15/1991	08:10:59	1.8856	33
00/15/1991	08:12:00	1.8856	33
00/15/1991	08:12:00	1.8854	33
00/15/1991	08:12:00	1.8852	33
00/15/1991	08:13:00	1.885	33
00/15/1991	08:13:00	1.8852	33
00/15/1991	08:13:00	1.8856	33
00/15/1991	08:13:59	1.8858	33
00/15/1991	08:13:59	1.8856	33
00/15/1991	08:15:00	1.8858	33
00/15/1991	08:16:00	1.8856	33
00/15/1991	08:16:00	1.8858	33
00/15/1991	08:16:00	1.8854	33
00/15/1991	08:16:59	1.8856	33
00/15/1991	08:16:59	1.8858	33
00/15/1991	08:18:00	1.8862	33
00/15/1991	08:18:00	1.886	33
00/15/1991	08:19:00	1.8856	33
00/15/1991	08:19:00	1.8854	33
00/15/1991	08:19:00	1.8856	33
00/15/1991	08:19:00	1.8854	33
00/15/1991	08:19:00	1.8852	33
00/15/1991	08:19:59	1.8858	33
00/15/1991	08:20:59	1.8856	33
00/15/1991	08:20:59	1.8858	33
00/15/1991	08:23:00	1.8856	33
00/15/1991	08:23:00	1.8854	33
00/15/1991	08:23:59	1.8852	33
00/15/1991	08:25:00	1.8854	33
00/15/1991	08:26:00	1.8858	33
00/15/1991	08:28:00	1.8856	33
00/15/1991	08:31:00	1.8858	33
00/15/1991	08:31:00	1.8854	33
00/15/1991	08:32:00	1.8852	33
00/15/1991	08:32:00	1.885	33
00/15/1991	08:32:59	1.8852	33
00/15/1991	08:32:59	1.8848	33
00/15/1991	08:34:00	1.8854	33
00/15/1991	08:35:00	1.8856	33
00/15/1991	08:35:59	1.8852	33
00/15/1991	08:35:59	1.8848	33
00/15/1991	08:35:59	1.8846	33
00/15/1991	08:35:59	1.8844	33
00/15/1991	08:36:59	1.8846	33
00/15/1991	08:36:59	1.8844	33
00/15/1991	08:36:59	1.8846	33
00/15/1991	08:38:00	1.885	33
00/15/1991	08:39:00	1.8854	33
00/15/1991	08:39:59	1.8856	33
00/15/1991	08:42:00	1.8852	33
00/15/1991	08:42:59	1.885	33
00/15/1991	08:42:59	1.8854	33
00/15/1991	08:42:59	1.8852	33
00/15/1991	08:45:00	1.885	33
00/15/1991	08:45:59	1.8844	33
00/15/1991	08:45:59	1.8846	33
00/15/1991	08:45:59	1.885	33
00/15/1991	08:47:00	1.8848	33
00/15/1991	08:47:00	1.885	33
00/15/1991	08:47:00	1.8852	33
00/15/1991	08:48:00	1.885	33
00/15/1991	08:48:59	1.8852	33
00/15/1991	08:48:59	1.885	33
00/15/1991	08:49:59	1.8846	33
00/15/1991	08:51:00	1.8848	33
00/15/1991	08:51:00	1.885	33
00/15/1991	08:51:00	1.8848	33
00/15/1991	08:51:00	1.8846	33
00/15/1991	08:51:59	1.8848	33
00/15/1991	08:51:59	1.885	33
00/15/1991	08:51:59	1.8848	33
00/15/1991	08:52:59	1.8852	33
00/15/1991	08:52:59	1.8854	33
00/15/1991	08:54:00	1.8852	33
00/15/1991	08:55:00	1.8856	33
00/15/1991	08:55:00	1.8852	33
00/15/1991	08:55:59	1.885	33
00/15/1991	08:55:59	1.8846	33
00/15/1991	08:57:00	1.8848	33
00/15/1991	08:57:00	1.885	33
00/15/1991	08:58:00	1.8844	33
00/15/1991	08:58:00	1.8846	33
00/15/1991	08:58:00	1.885	33
00/15/1991	08:58:00	1.8844	33
00/15/1991	08:58:00	1.8846	33
00/15/1991	08:58:59	1.885	33
00/15/1991	08:58:59	1.8846	33
00/15/1991	08:58:59	1.8844	33
00/15/1991	08:58:59	1.8848	33
00/15/1991	09:00:00	1.884	33
00/15/1991	09:00:00	1.8844	33
00/15/1991	09:00:00	1.8846	33
00/15/1991	09:00:00	1.8844	33
00/15/1991	09:01:00	1.8846	33
00/15/1991	09:01:00	1.8842	33
00/15/1991	09:01:00	1.884	33
00/15/1991	09:01:00	1.8838	33
00/15/1991	09:01:59	1.8842	33
00/15/1991	09:01:59	1.884	33
00/15/1991	09:01:59	1.8842	33
00/15/1991	09:01:59	1.8838	33
00/15/1991	09:01:59	1.8834	33
00/15/1991	09:03:00	1.8834	33
00/15/1991	09:03:00	1.8836	33
00/15/1991	09:03:00	1.8838	33
00/15/1991	09:03:00	1.884	33
00/15/1991	09:04:00	1.8836	33
00/15/1991	09:04:00	1.8838	33
00/15/1991	09:04:00	1.8836	33
00/15/1991	09:04:00	1.8834	33
00/15/1991	09:04:59	1.8838	33
00/15/1991	09:04:59	1.884	33
00/15/1991	09:05:59	1.8838	33
00/15/1991	09:05:59	1.8836	33
00/15/1991	09:07:00	1.883	33
00/15/1991	09:07:00	1.8834	33
00/15/1991	09:08:00	1.883	33
00/15/1991	09:08:00	1.8834	33
00/15/1991	09:08:00	1.8838	33
00/15/1991	09:08:59	1.8842	33
00/15/1991	09:08:59	1.884	33
00/15/1991	09:10:00	1.8842	33
00/15/1991	09:10:00	1.8844	33
00/15/1991	09:10:00	1.8842	33
00/15/1991	09:11:00	1.8844	33
00/15/1991	09:11:00	1.8846	33
00/15/1991	09:11:00	1.884	33
00/15/1991	09:11:59	1.8844	33
00/15/1991	09:11:59	1.8842	33
00/15/1991	09:11:59	1.884	33
00/15/1991	09:11:59	1.8838	33
00/15/1991	09:13:00	1.884	33
00/15/1991	09:13:00	1.8842	33
00/15/1991	09:14:59	1.8838	33
00/15/1991	09:14:59	1.884	33
00/15/1991	09:14:59	1.8838	33
00/15/1991	09:16:00	1.8832	33
00/15/1991	09:16:00	1.883	33
00/15/1991	09:16:00	1.8828	33
00/15/1991	09:16:00	1.8836	33
00/15/1991	09:17:00	1.883	33
00/15/1991	09:17:00	1.8836	33
00/15/1991	09:17:00	1.8832	33
00/15/1991	09:17:59	1.8838	33
00/15/1991	09:17:59	1.884	33
00/15/1991	09:19:00	1.8842	33
00/15/1991	09:20:00	1.8844	33
00/15/1991	09:20:00	1.8846	33
00/15/1991	09:20:00	1.8848	33
00/15/1991	09:20:00	1.8846	33
00/15/1991	09:21:59	1.8844	33
00/15/1991	09:23:00	1.8842	33
00/15/1991	09:23:00	1.8844	33
00/15/1991	09:23:00	1.8842	33
00/15/1991	09:24:00	1.8848	33
00/15/1991	09:24:00	1.8846	33
00/15/1991	09:24:00	1.8846	33
00/15/1991	09:24:59	1.8844	33
00/15/1991	09:26:00	1.8846	33
00/15/1991	09:27:00	1.8848	33
00/15/1991	09:27:59	1.8846	33
00/15/1991	09:27:59	1.8844	33
00/15/1991	09:29:00	1.8846	33
00/15/1991	09:32:00	1.8848	33
00/15/1991	09:32:00	1.885	33
00/15/1991	09:32:00	1.8852	33
00/15/1991	09:33:00	1.8854	33
00/15/1991	09:33:00	1.8856	33
00/15/1991	09:33:00	1.8858	33
00/15/1991	09:33:00	1.885	33
00/15/1991	09:33:59	1.8852	33
00/15/1991	09:36:00	1.885	33
00/15/1991	09:36:59	1.8852	33
00/15/1991	09:36:59	1.885	33
00/15/1991	09:37:59	1.8852	33
00/15/1991	09:39:00	1.885	33
00/15/1991	09:39:00	1.8852	33
00/15/1991	09:39:00	1.8854	33
00/15/1991	09:40:00	1.8852	33
00/15/1991	09:40:00	1.885	33
00/15/1991	09:40:00	1.8852	33
00/15/1991	09:40:59	1.8848	33
00/15/1991	09:40:59	1.886	33
00/15/1991	09:40:59	1.8866	33
00/15/1991	09:40:59	1.8868	33
00/15/1991	09:42:00	1.8864	33
00/15/1991	09:42:00	1.8862	33
00/15/1991	09:42:00	1.8866	33
00/15/1991	09:42:00	1.8864	33
00/15/1991	09:42:00	1.8866	33
00/15/1991	09:42:00	1.8864	33
00/15/1991	09:43:00	1.8862	33
00/15/1991	09:43:00	1.886	33
00/15/1991	09:46:00	1.8858	33
00/15/1991	09:46:59	1.886	33
00/15/1991	09:46:59	1.8862	33
00/15/1991	09:48:00	1.8864	33
00/15/1991	09:48:00	1.8862	33
00/15/1991	09:49:00	1.886	33
00/15/1991	09:49:00	1.8862	33
00/15/1991	09:49:59	1.8862	33
00/15/1991	09:49:59	1.8858	33
00/15/1991	09:52:00	1.8856	33
00/15/1991	09:53:00	1.886	33
00/15/1991	09:53:00	1.8858	33
00/15/1991	09:53:00	1.8856	33
00/15/1991	09:53:00	1.8854	33
00/15/1991	09:53:00	1.8852	33
00/15/1991	09:53:59	1.8854	33
00/15/1991	09:53:59	1.8852	33
00/15/1991	09:55:00	1.8854	33
00/15/1991	09:56:00	1.8856	33
00/15/1991	09:56:59	1.885	33
00/15/1991	09:58:00	1.8852	33
00/15/1991	09:59:59	1.8852	33
00/15/1991	10:01:00	1.8856	33
00/15/1991	10:02:59	1.8852	33
00/15/1991	10:02:59	1.8854	33
00/15/1991	10:02:59	1.885	33
00/15/1991	10:04:00	1.8854	33
00/15/1991	10:04:00	1.885	33
00/15/1991	10:05:59	1.8848	33
00/15/1991	10:05:59	1.8846	33
00/15/1991	10:06:59	1.8848	33
00/15/1991	10:06:59	1.8846	33
00/15/1991	10:08:00	1.8844	33
00/15/1991	10:09:00	1.8846	33
00/15/1991	10:09:59	1.8844	33
00/15/1991	10:09:59	1.884	33
00/15/1991	10:09:59	1.8842	33
00/15/1991	10:09:59	1.884	33
00/15/1991	10:09:59	1.8836	33
00/15/1991	10:11:00	1.8836	33
00/15/1991	10:12:00	1.8838	33
00/15/1991	10:12:59	1.884	33
00/15/1991	10:12:59	1.8838	33
00/15/1991	10:14:00	1.8836	33
00/15/1991	10:17:00	1.8834	33
00/15/1991	10:17:00	1.8832	33
00/15/1991	10:18:59	1.8834	33
00/15/1991	10:18:59	1.8836	33
00/15/1991	10:21:59	1.8834	33
00/15/1991	10:21:59	1.8832	33
00/15/1991	10:22:59	1.8834	33
00/15/1991	10:22:59	1.8832	33
00/15/1991	10:22:59	1.8834	33
00/15/1991	10:24:00	1.8836	33
00/15/1991	10:25:00	1.8838	33
00/15/1991	10:25:00	1.8836	33
00/15/1991	10:25:59	1.8834	33
00/15/1991	10:25:59	1.8836	33
00/15/1991	10:27:00	1.8832	33
00/15/1991	10:27:00	1.883	33
00/15/1991	10:27:00	1.8828	33
00/15/1991	10:27:00	1.8826	33
00/15/1991	10:28:00	1.883	33
00/15/1991	10:28:00	1.8832	33
00/15/1991	10:28:00	1.8834	33
00/15/1991	10:28:59	1.8836	33
00/15/1991	10:28:59	1.8838	33
00/15/1991	10:31:00	1.884	33
00/15/1991	10:31:00	1.8838	33
00/15/1991	10:31:00	1.8836	33
00/15/1991	10:31:59	1.884	33
00/15/1991	10:31:59	1.8838	33
00/15/1991	10:33:00	1.8836	33
00/15/1991	10:33:00	1.8838	33
00/15/1991	10:34:00	1.8832	33
00/15/1991	10:34:59	1.8834	33
00/15/1991	10:34:59	1.8836	33
00/15/1991	10:34:59	1.8834	33
00/15/1991	10:34:59	1.8838	33
00/15/1991	10:34:59	1.884	33
00/15/1991	10:35:59	1.8838	33
00/15/1991	10:38:00	1.8836	33
00/15/1991	10:38:59	1.8834	33
00/15/1991	10:38:59	1.8832	33
00/15/1991	10:38:59	1.8834	33
00/15/1991	10:40:00	1.8836	33
00/15/1991	10:41:00	1.8834	33
00/15/1991	10:41:00	1.883	33
00/15/1991	10:41:59	1.8834	33
00/15/1991	10:41:59	1.8834	33
00/15/1991	10:43:00	1.8832	33
00/15/1991	10:43:00	1.8834	33
00/15/1991	10:43:00	1.8832	33
00/15/1991	10:43:00	1.8834	33
00/15/1991	10:43:00	1.8836	33
00/15/1991	10:47:00	1.8834	33
00/15/1991	10:47:00	1.8838	33
00/15/1991	10:47:59	1.8836	33
00/15/1991	10:47:59	1.8838	33
00/15/1991	10:49:00	1.8836	33
00/15/1991	10:49:00	1.8838	33
00/15/1991	10:50:00	1.8836	33
00/15/1991	10:50:59	1.8834	33
00/15/1991	10:51:59	1.8836	33
00/15/1991	10:51:59	1.8832	33
00/15/1991	10:54:00	1.883	33
00/15/1991	10:54:00	1.8832	33
00/15/1991	10:54:59	1.8834	33
00/15/1991	10:57:00	1.8836	33
00/15/1991	10:57:59	1.8838	33
00/15/1991	10:57:59	1.8836	33
00/15/1991	10:59:00	1.8838	33
00/15/1991	11:00:59	1.884	33
00/15/1991	11:02:00	1.8838	33
00/15/1991	11:03:00	1.8836	33
00/15/1991	11:03:59	1.8834	33
00/15/1991	11:04:59	1.8834	33
00/15/1991	11:04:59	1.8832	33
00/15/1991	11:04:59	1.8836	33
00/15/1991	11:06:59	1.883	33
00/15/1991	11:07:59	1.8832	33
00/15/1991	11:12:00	1.883	33
00/15/1991	11:13:00	1.8824	33
00/15/1991	11:13:00	1.882	33
00/15/1991	11:13:00	1.8822	33
00/15/1991	11:13:00	1.8826	33
00/15/1991	11:13:00	1.8828	33
00/15/1991	11:15:00	1.8832	33
00/15/1991	11:15:00	1.883	33
00/15/1991	11:16:59	1.8832	33
00/15/1991	11:19:00	1.883	33
00/15/1991	11:19:59	1.8828	33
00/15/1991	11:19:59	1.8822	33
00/15/1991	11:20:59	1.882	33
00/15/1991	11:20:59	1.8822	33
00/15/1991	11:20:59	1.8824	33
00/15/1991	11:20:59	1.8822	33
00/15/1991	11:22:00	1.8826	33
00/15/1991	11:23:00	1.883	33
00/15/1991	11:25:00	1.8826	33
00/15/1991	11:29:00	1.883	33
00/15/1991	11:31:00	1.8828	33
00/15/1991	11:31:00	1.883	33
00/15/1991	11:32:00	1.8832	33
00/15/1991	11:32:00	1.8834	33
00/15/1991	11:32:59	1.8836	33
00/15/1991	11:32:59	1.8832	33
00/15/1991	11:32:59	1.8834	33
00/15/1991	11:34:00	1.883	33
00/15/1991	11:35:59	1.8828	33
00/15/1991	11:38:00	1.883	33
00/15/1991	11:39:00	1.8826	33
00/15/1991	11:42:00	1.883	33
00/15/1991	11:42:59	1.8832	33
00/15/1991	11:44:00	1.8834	33
00/15/1991	11:44:00	1.8832	33
00/15/1991	11:44:00	1.8834	33
00/15/1991	11:45:00	1.8832	33
00/15/1991	11:48:00	1.8832	33
00/15/1991	11:48:00	1.883	33
00/15/1991	11:48:59	1.8828	33
00/15/1991	11:49:59	1.8832	33
00/15/1991	11:49:59	1.883	33
00/15/1991	11:51:59	1.8828	33
00/15/1991	11:51:59	1.8826	33
00/15/1991	11:52:59	1.8828	33
00/15/1991	11:52:59	1.883	33
00/15/1991	11:52:59	1.8832	33
00/15/1991	11:54:00	1.8826	33
00/15/1991	11:54:00	1.883	33
00/15/1991	11:55:59	1.8832	33
00/15/1991	11:57:00	1.883	33
00/15/1991	11:58:59	1.8832	33
00/15/1991	11:58:59	1.8828	33
00/15/1991	12:00:00	1.8826	33
00/15/1991	12:00:00	1.8824	33
00/15/1991	12:01:00	1.8826	33
00/15/1991	12:01:00	1.8824	33
00/15/1991	12:01:00	1.8822	33
00/15/1991	12:01:59	1.882	33
00/15/1991	12:01:59	1.8818	33
00/15/1991	12:03:00	1.8824	33
00/15/1991	12:04:00	1.8826	33
00/15/1991	12:04:59	1.8824	33
00/15/1991	12:07:00	1.8828	33
00/15/1991	12:07:00	1.8824	33
00/15/1991	12:07:00	1.8828	33
00/15/1991	12:07:00	1.8826	33
00/15/1991	12:08:00	1.8828	33
00/15/1991	12:14:59	1.8826	33
00/15/1991	12:14:59	1.883	33
00/15/1991	12:14:59	1.8832	33
00/15/1991	12:16:00	1.883	33
00/15/1991	12:17:00	1.8832	33
00/15/1991	12:19:00	1.8834	33
00/15/1991	12:20:59	1.8836	33
00/15/1991	12:24:00	1.8838	33
00/15/1991	12:24:00	1.884	33
00/15/1991	12:24:00	1.8844	33
00/15/1991	12:24:59	1.8844	33
00/15/1991	12:26:00	1.8848	33
00/15/1991	12:27:00	1.8846	33
00/15/1991	12:27:59	1.8842	33
00/15/1991	12:29:00	1.8844	33
00/15/1991	12:30:00	1.8842	33
00/15/1991	12:32:00	1.8844	33
00/15/1991	12:32:00	1.8842	33
00/15/1991	12:33:00	1.8848	33
00/15/1991	12:33:59	1.8846	33
00/15/1991	12:37:59	1.8848	33
00/15/1991	12:37:59	1.885	33
00/15/1991	12:40:59	1.8852	33
00/15/1991	12:40:59	1.8854	33
00/15/1991	12:42:00	1.885	33
00/15/1991	12:43:00	1.8848	33
00/15/1991	12:43:59	1.885	33
00/15/1991	12:46:00	1.8852	33
00/15/1991	12:46:00	1.8854	33
00/15/1991	12:46:00	1.8856	33
00/15/1991	12:48:00	1.8856	33
00/15/1991	12:48:00	1.8858	33
00/15/1991	12:49:00	1.886	33
00/15/1991	12:53:00	1.886	33
00/15/1991	12:53:00	1.8862	33
00/15/1991	12:53:59	1.8864	33
00/15/1991	12:56:00	1.8864	33
00/15/1991	12:56:59	1.8866	33
00/15/1991	12:58:00	1.8868	33
00/15/1991	12:58:00	1.8866	33
00/15/1991	12:59:00	1.886	33
00/15/1991	12:59:00	1.8864	33
00/15/1991	12:59:59	1.8862	33
00/15/1991	12:59:59	1.886	33
00/15/1991	13:01:00	1.8862	33
00/15/1991	13:02:00	1.8858	33
00/15/1991	13:02:59	1.886	33
00/15/1991	13:04:00	1.8854	33
00/15/1991	13:05:00	1.886	33
00/15/1991	13:05:59	1.8858	33
00/15/1991	13:06:59	1.886	33
00/15/1991	13:06:59	1.8862	33
00/15/1991	13:08:00	1.886	33
00/15/1991	13:08:00	1.8858	33
00/15/1991	13:09:00	1.8856	33
00/15/1991	13:09:00	1.8858	33
00/15/1991	13:09:59	1.8856	33
00/15/1991	13:09:59	1.8858	33
00/15/1991	13:09:59	1.886	33
00/15/1991	13:09:59	1.8858	33
00/15/1991	13:11:00	1.886	33
00/15/1991	13:11:00	1.8858	33
00/15/1991	13:11:00	1.886	33
00/15/1991	13:11:00	1.8862	33
00/15/1991	13:12:00	1.8864	33
00/15/1991	13:12:59	1.8868	33
00/15/1991	13:14:00	1.887	33
00/15/1991	13:14:00	1.8872	33
00/15/1991	13:14:00	1.887	33
00/15/1991	13:14:00	1.8874	33
00/15/1991	13:14:00	1.8872	33
00/15/1991	13:15:00	1.888	33
00/15/1991	13:15:00	1.8876	33
00/15/1991	13:15:00	1.8874	33
00/15/1991	13:15:59	1.8878	33
00/15/1991	13:15:59	1.8874	33
00/15/1991	13:17:00	1.8872	33
00/15/1991	13:17:00	1.8874	33
00/15/1991	13:17:00	1.8878	33
00/15/1991	13:18:00	1.8876	33
00/15/1991	13:18:00	1.888	33
00/15/1991	13:18:00	1.8882	33
00/15/1991	13:18:00	1.888	33
00/15/1991	13:18:00	1.8882	33
00/15/1991	13:18:00	1.889	33
00/15/1991	13:18:00	1.8884	33
00/15/1991	13:18:59	1.8882	33
00/15/1991	13:18:59	1.8884	33
00/15/1991	13:18:59	1.888	33
00/15/1991	13:18:59	1.8876	33
00/15/1991	13:18:59	1.888	33
00/15/1991	13:19:59	1.8878	33
00/15/1991	13:19:59	1.8876	33
00/15/1991	13:19:59	1.8874	33
00/15/1991	13:21:00	1.887	33
00/15/1991	13:21:00	1.8876	33
00/15/1991	13:21:00	1.888	33
00/15/1991	13:21:00	1.8878	33
00/15/1991	13:21:00	1.8878	33
00/15/1991	13:21:00	1.8876	33
00/15/1991	13:21:00	1.888	33
00/15/1991	13:21:59	1.8882	33
00/15/1991	13:21:59	1.8884	33
00/15/1991	13:21:59	1.888	33
00/15/1991	13:22:59	1.8878	33
00/15/1991	13:22:59	1.888	33
00/15/1991	13:24:00	1.8884	33
00/15/1991	13:24:00	1.8882	33
00/15/1991	13:24:00	1.8884	33
00/15/1991	13:25:00	1.8888	33
00/15/1991	13:25:59	1.8886	33
00/15/1991	13:25:59	1.8888	33
00/15/1991	13:25:59	1.889	33
00/15/1991	13:27:00	1.8888	33
00/15/1991	13:27:00	1.8886	33
00/15/1991	13:28:00	1.8884	33
00/15/1991	13:28:00	1.8888	33
00/15/1991	13:28:59	1.889	33
00/15/1991	13:30:00	1.8884	33
00/15/1991	13:30:00	1.8882	33
00/15/1991	13:30:00	1.888	33
00/15/1991	13:30:00	1.8878	33
00/15/1991	13:30:00	1.8876	33
00/15/1991	13:30:00	1.8874	33
00/15/1991	13:31:00	1.887	33
00/15/1991	13:31:00	1.8862	33
00/15/1991	13:31:00	1.8864	33
00/15/1991	13:31:00	1.887	33
00/15/1991	13:31:00	1.8868	33
00/15/1991	13:31:00	1.887	33
00/15/1991	13:31:00	1.8866	33
00/15/1991	13:31:00	1.887	33
00/15/1991	13:31:59	1.888	33
00/15/1991	13:33:00	1.888	33
00/15/1991	13:34:00	1.888	33
00/15/1991	13:34:00	1.887	33
00/15/1991	13:34:00	1.8866	33
00/15/1991	13:34:00	1.887	33
00/15/1991	13:35:59	1.8876	33
00/15/1991	13:35:59	1.888	33
00/15/1991	13:37:00	1.8876	33
00/15/1991	13:38:00	1.888	33
00/15/1991	13:38:59	1.8878	33
00/15/1991	13:38:59	1.888	33
00/15/1991	13:40:00	1.8882	33
00/15/1991	13:41:59	1.888	33
00/15/1991	13:41:59	1.8878	33
00/15/1991	13:41:59	1.888	33
00/15/1991	13:41:59	1.8882	33
00/15/1991	13:41:59	1.888	33
00/15/1991	13:43:00	1.8878	33
00/15/1991	13:43:00	1.888	33
00/15/1991	13:43:00	1.8882	33
00/15/1991	13:44:00	1.8882	33
00/15/1991	13:44:59	1.8884	33
00/15/1991	13:46:00	1.8882	33
00/15/1991	13:46:00	1.8884	33
00/15/1991	13:47:59	1.8882	33
00/15/1991	13:47:59	1.8884	33
00/15/1991	13:47:59	1.8882	33
00/15/1991	13:47:59	1.888	33
00/15/1991	13:50:00	1.8882	33
00/15/1991	13:50:59	1.8884	33
00/15/1991	13:50:59	1.888	33
00/15/1991	13:53:00	1.8876	33
00/15/1991	13:53:00	1.888	33
00/15/1991	13:53:00	1.8876	33
00/15/1991	13:54:00	1.8872	33
00/15/1991	13:54:00	1.8874	33
00/15/1991	13:54:00	1.8878	33
00/15/1991	13:54:00	1.888	33
00/15/1991	13:54:59	1.8882	33
00/15/1991	13:54:59	1.888	33
00/15/1991	13:56:00	1.8884	33
00/15/1991	13:56:00	1.8882	33
00/15/1991	13:56:00	1.888	33
00/15/1991	13:56:00	1.8882	33
00/15/1991	13:57:59	1.8884	33
00/15/1991	13:57:59	1.8886	33
00/15/1991	13:59:00	1.8888	33
00/15/1991	13:59:00	1.889	33
00/15/1991	13:59:00	1.8892	33
00/15/1991	13:59:00	1.889	33
00/15/1991	13:59:00	1.8888	33
00/15/1991	13:59:00	1.889	33
00/15/1991	13:59:00	1.8888	49
00/16/1991	07:19:59	1.8848	41
00/16/1991	07:19:59	1.885	33
00/16/1991	07:19:59	1.8846	33
00/16/1991	07:21:00	1.8848	33
00/16/1991	07:21:00	1.8846	33
00/16/1991	07:21:00	1.8844	33
00/16/1991	07:21:00	1.8842	33
00/16/1991	07:21:59	1.8844	33
00/16/1991	07:21:59	1.8846	33
00/16/1991	07:21:59	1.8844	33
00/16/1991	07:21:59	1.8846	33
00/16/1991	07:22:59	1.8844	33
00/16/1991	07:22:59	1.8846	33
00/16/1991	07:22:59	1.885	33
00/16/1991	07:24:00	1.8848	33
00/16/1991	07:25:00	1.885	33
00/16/1991	07:25:00	1.8848	33
00/16/1991	07:25:00	1.8852	33
00/16/1991	07:25:00	1.885	33
00/16/1991	07:25:59	1.8848	33
00/16/1991	07:25:59	1.8852	33
00/16/1991	07:25:59	1.885	33
00/16/1991	07:27:00	1.8848	33
00/16/1991	07:27:00	1.885	33
00/16/1991	07:27:00	1.8848	33
00/16/1991	07:30:00	1.8846	33
00/16/1991	07:31:00	1.8844	33
00/16/1991	07:31:59	1.8852	33
00/16/1991	07:31:59	1.885	33
00/16/1991	07:33:00	1.8842	33
00/16/1991	07:33:00	1.884	33
00/16/1991	07:33:00	1.8844	33
00/16/1991	07:34:00	1.8838	33
00/16/1991	07:34:00	1.884	33
00/16/1991	07:34:59	1.8838	33
00/16/1991	07:34:59	1.884	33
00/16/1991	07:34:59	1.8838	33
00/16/1991	07:34:59	1.8842	33
00/16/1991	07:35:59	1.884	33
00/16/1991	07:35:59	1.8842	33
00/16/1991	07:37:00	1.884	33
00/16/1991	07:37:00	1.8836	33
00/16/1991	07:37:00	1.8838	33
00/16/1991	07:37:00	1.884	33
00/16/1991	07:38:00	1.8838	33
00/16/1991	07:38:00	1.8836	33
00/16/1991	07:38:00	1.8838	33
00/16/1991	07:40:00	1.8834	33
00/16/1991	07:40:00	1.884	33
00/16/1991	07:41:00	1.8838	33
00/16/1991	07:41:00	1.8836	33
00/16/1991	07:41:59	1.8838	33
00/16/1991	07:43:00	1.884	33
00/16/1991	07:44:00	1.8838	33
00/16/1991	07:44:00	1.8836	33
00/16/1991	07:44:59	1.884	33
00/16/1991	07:46:00	1.8842	33
00/16/1991	07:47:00	1.884	33
00/16/1991	07:47:00	1.8838	33
00/16/1991	07:47:00	1.8842	33
00/16/1991	07:47:00	1.884	33
00/16/1991	07:47:59	1.8842	33
00/16/1991	07:47:59	1.8838	33
00/16/1991	07:50:00	1.8836	33
00/16/1991	07:50:00	1.8834	33
00/16/1991	07:50:59	1.8836	33
00/16/1991	07:51:59	1.8838	33
00/16/1991	07:53:00	1.884	33
00/16/1991	07:53:00	1.8842	33
00/16/1991	07:54:00	1.884	33
00/16/1991	07:56:00	1.8838	33
00/16/1991	07:57:59	1.884	33
00/16/1991	07:59:00	1.8844	33
00/16/1991	08:00:00	1.884	33
00/16/1991	08:00:00	1.8842	33
00/16/1991	08:00:59	1.8844	33
00/16/1991	08:02:00	1.8846	33
00/16/1991	08:03:00	1.8844	33
00/16/1991	08:03:00	1.8846	33
00/16/1991	08:03:59	1.8848	33
00/16/1991	08:04:59	1.8846	33
00/16/1991	08:04:59	1.8848	33
00/16/1991	08:06:00	1.8846	33
00/16/1991	08:06:00	1.8848	33
00/16/1991	08:07:59	1.885	33
00/16/1991	08:10:00	1.8848	33
00/16/1991	08:10:59	1.8846	33
00/16/1991	08:10:59	1.885	33
00/16/1991	08:10:59	1.8848	33
00/16/1991	08:13:00	1.8852	33
00/16/1991	08:13:00	1.8854	33
00/16/1991	08:13:59	1.8856	33
00/16/1991	08:13:59	1.8854	33
00/16/1991	08:16:00	1.8858	33
00/16/1991	08:16:00	1.8856	33
00/16/1991	08:16:00	1.8858	33
00/16/1991	08:16:59	1.886	33
00/16/1991	08:16:59	1.8856	33
00/16/1991	08:16:59	1.8852	33
00/16/1991	08:18:00	1.885	33
00/16/1991	08:18:00	1.8852	33
00/16/1991	08:19:00	1.885	33
00/16/1991	08:19:59	1.8852	33
00/16/1991	08:20:59	1.8848	33
00/16/1991	08:22:00	1.885	33
00/16/1991	08:22:00	1.8848	33
00/16/1991	08:23:00	1.885	33
00/16/1991	08:23:59	1.8852	33
00/16/1991	08:25:00	1.885	33
00/16/1991	08:26:00	1.8852	33
00/16/1991	08:28:00	1.885	33
00/16/1991	08:29:59	1.8854	33
00/16/1991	08:31:00	1.8852	33
00/16/1991	08:32:00	1.885	33
00/16/1991	08:35:00	1.8854	33
00/16/1991	08:35:59	1.8856	33
00/16/1991	08:35:59	1.8858	33
00/16/1991	08:35:59	1.886	33
00/16/1991	08:35:59	1.8862	33
00/16/1991	08:36:59	1.886	33
00/16/1991	08:36:59	1.8862	33
00/16/1991	08:36:59	1.8864	33
00/16/1991	08:38:00	1.8866	33
00/16/1991	08:38:00	1.887	33
00/16/1991	08:38:00	1.886	33
00/16/1991	08:39:00	1.8858	33
00/16/1991	08:39:00	1.886	33
00/16/1991	08:39:59	1.8862	33
00/16/1991	08:41:00	1.8858	33
00/16/1991	08:42:00	1.8856	33
00/16/1991	08:45:59	1.886	33
00/16/1991	08:45:59	1.8858	33
00/16/1991	08:48:00	1.8856	33
00/16/1991	08:48:59	1.8852	33
00/16/1991	08:48:59	1.8854	33
00/16/1991	08:51:00	1.8854	33
00/16/1991	08:55:00	1.885	33
00/16/1991	08:55:00	1.8854	33
00/16/1991	08:57:00	1.8848	33
00/16/1991	09:00:00	1.8848	33
00/16/1991	09:00:00	1.8842	33
00/16/1991	09:01:00	1.8846	33
00/16/1991	09:01:59	1.885	33
00/16/1991	09:03:00	1.8844	33
00/16/1991	09:04:59	1.8846	33
00/16/1991	09:07:00	1.884	33
00/16/1991	09:07:00	1.8838	33
00/16/1991	09:10:00	1.8846	33
00/16/1991	09:10:00	1.8844	33
00/16/1991	09:11:00	1.8846	33
00/16/1991	09:11:59	1.8848	33
00/16/1991	09:14:00	1.8844	33
00/16/1991	09:14:59	1.8842	33
00/16/1991	09:14:59	1.884	33
00/16/1991	09:16:00	1.8838	33
00/16/1991	09:17:00	1.884	33
00/16/1991	09:17:00	1.8842	33
00/16/1991	09:17:00	1.8844	33
00/16/1991	09:17:59	1.8842	33
00/16/1991	09:20:59	1.8844	33
00/16/1991	09:20:59	1.8846	33
00/16/1991	09:21:59	1.8836	33
00/16/1991	09:21:59	1.8832	33
00/16/1991	09:21:59	1.883	33
00/16/1991	09:23:00	1.8828	33
00/16/1991	09:23:00	1.883	33
00/16/1991	09:23:00	1.8836	33
00/16/1991	09:23:00	1.884	33
00/16/1991	09:24:00	1.8842	33
00/16/1991	09:24:00	1.8838	33
00/16/1991	09:24:59	1.8836	33
00/16/1991	09:27:00	1.8838	33
00/16/1991	09:27:59	1.8832	33
00/16/1991	09:27:59	1.8834	33
00/16/1991	09:27:59	1.8832	33
00/16/1991	09:27:59	1.883	33
00/16/1991	09:27:59	1.8826	33
00/16/1991	09:29:00	1.883	33
00/16/1991	09:29:00	1.8836	33
00/16/1991	09:29:00	1.8832	33
00/16/1991	09:30:00	1.8836	33
00/16/1991	09:30:59	1.8834	33
00/16/1991	09:30:59	1.8832	33
00/16/1991	09:32:00	1.8828	33
00/16/1991	09:32:00	1.8824	33
00/16/1991	09:33:00	1.8822	33
00/16/1991	09:33:00	1.882	33
00/16/1991	09:33:00	1.8818	33
00/16/1991	09:33:00	1.8816	33
00/16/1991	09:33:00	1.8818	33
00/16/1991	09:33:00	1.882	33
00/16/1991	09:33:00	1.8818	33
00/16/1991	09:33:59	1.882	33
00/16/1991	09:33:59	1.8822	33
00/16/1991	09:33:59	1.8826	33
00/16/1991	09:34:59	1.8824	33
00/16/1991	09:34:59	1.8826	33
00/16/1991	09:34:59	1.8824	33
00/16/1991	09:36:59	1.8826	33
00/16/1991	09:37:59	1.882	33
00/16/1991	09:37:59	1.8822	33
00/16/1991	09:39:00	1.882	33
00/16/1991	09:39:00	1.8816	33
00/16/1991	09:39:00	1.8812	33
00/16/1991	09:39:00	1.881	33
00/16/1991	09:40:00	1.8814	33
00/16/1991	09:40:00	1.8816	33
00/16/1991	09:40:00	1.8818	33
00/16/1991	09:40:00	1.882	33
00/16/1991	09:40:59	1.8822	33
00/16/1991	09:40:59	1.882	33
00/16/1991	09:42:00	1.8818	33
00/16/1991	09:42:00	1.882	33
00/16/1991	09:42:00	1.8822	33
00/16/1991	09:42:00	1.882	33
00/16/1991	09:42:00	1.8822	33
00/16/1991	09:42:00	1.882	33
00/16/1991	09:43:00	1.8822	33
00/16/1991	09:43:00	1.8824	33
00/16/1991	09:43:00	1.8822	33
00/16/1991	09:43:00	1.8824	33
00/16/1991	09:43:59	1.8828	33
00/16/1991	09:45:00	1.8822	33
00/16/1991	09:45:00	1.8828	33
00/16/1991	09:45:00	1.8824	33
00/16/1991	09:46:59	1.8826	33
00/16/1991	09:48:00	1.8828	33
00/16/1991	09:49:59	1.8826	33
00/16/1991	09:49:59	1.8824	33
00/16/1991	09:49:59	1.8826	33
00/16/1991	09:50:59	1.8828	33
00/16/1991	09:53:00	1.8834	33
00/16/1991	09:53:59	1.8836	33
00/16/1991	09:53:59	1.8834	33
00/16/1991	09:53:59	1.8836	33
00/16/1991	09:53:59	1.8838	33
00/16/1991	09:55:00	1.8836	33
00/16/1991	09:55:00	1.8834	33
00/16/1991	09:56:00	1.8838	33
00/16/1991	09:56:00	1.8836	33
00/16/1991	09:56:59	1.8832	33
00/16/1991	09:56:59	1.883	33
00/16/1991	09:58:00	1.8836	33
00/16/1991	09:58:00	1.8834	33
00/16/1991	09:59:00	1.8836	33
00/16/1991	09:59:59	1.8834	33
00/16/1991	09:59:59	1.8832	33
00/16/1991	09:59:59	1.883	33
00/16/1991	10:01:00	1.8832	33
00/16/1991	10:01:00	1.8834	33
00/16/1991	10:02:00	1.8832	33
00/16/1991	10:02:00	1.883	33
00/16/1991	10:02:59	1.8834	33
00/16/1991	10:02:59	1.883	33
00/16/1991	10:04:00	1.8828	33
00/16/1991	10:05:00	1.8826	33
00/16/1991	10:05:00	1.8824	33
00/16/1991	10:05:00	1.882	33
00/16/1991	10:06:59	1.8818	33
00/16/1991	10:06:59	1.882	33
00/16/1991	10:08:00	1.8818	33
00/16/1991	10:08:00	1.8816	33
00/16/1991	10:09:00	1.8818	33
00/16/1991	10:09:00	1.8816	33
00/16/1991	10:09:00	1.8814	33
00/16/1991	10:09:00	1.8812	33
00/16/1991	10:09:00	1.8814	33
00/16/1991	10:09:00	1.8816	33
00/16/1991	10:09:00	1.8818	33
00/16/1991	10:09:00	1.882	33
00/16/1991	10:09:59	1.8816	33
00/16/1991	10:09:59	1.8824	33
00/16/1991	10:11:00	1.8822	33
00/16/1991	10:11:00	1.8818	33
00/16/1991	10:11:00	1.882	33
00/16/1991	10:12:00	1.8818	33
00/16/1991	10:12:59	1.8822	33
00/16/1991	10:12:59	1.882	33
00/16/1991	10:17:00	1.8824	33
00/16/1991	10:18:59	1.8822	33
00/16/1991	10:18:59	1.8818	33
00/16/1991	10:18:59	1.882	33
00/16/1991	10:19:59	1.8828	33
00/16/1991	10:21:00	1.8832	33
00/16/1991	10:22:59	1.8828	33
00/16/1991	10:24:00	1.8826	33
00/16/1991	10:24:00	1.8828	33
00/16/1991	10:25:00	1.8826	33
00/16/1991	10:25:59	1.8824	33
00/16/1991	10:28:00	1.8826	33
00/16/1991	10:33:00	1.8834	33
00/16/1991	10:38:00	1.8832	33
00/16/1991	10:40:00	1.8834	33
00/16/1991	10:40:00	1.8836	33
00/16/1991	10:41:00	1.8838	33
00/16/1991	10:41:59	1.884	33
00/16/1991	10:41:59	1.8838	33
00/16/1991	10:41:59	1.884	33
00/16/1991	10:41:59	1.8838	33
00/16/1991	10:43:00	1.8836	33
00/16/1991	10:44:00	1.8838	33
00/16/1991	10:44:00	1.884	33
00/16/1991	10:46:00	1.884	33
00/16/1991	10:47:59	1.8838	33
00/16/1991	10:49:00	1.8834	33
00/16/1991	10:49:00	1.883	33
00/16/1991	10:50:00	1.8832	33
00/16/1991	10:50:00	1.8834	33
00/16/1991	10:50:59	1.8844	33
00/16/1991	10:50:59	1.8846	33
00/16/1991	10:50:59	1.8844	33
00/16/1991	10:51:59	1.8842	33
00/16/1991	10:51:59	1.8844	33
00/16/1991	10:53:00	1.8842	33
00/16/1991	10:53:00	1.884	33
00/16/1991	10:54:59	1.8842	33
00/16/1991	10:54:59	1.884	33
00/16/1991	10:56:00	1.8842	33
00/16/1991	10:56:00	1.884	33
00/16/1991	10:56:00	1.8842	33
00/16/1991	10:57:00	1.8844	33
00/16/1991	10:57:00	1.8846	33
00/16/1991	10:57:59	1.8842	33
00/16/1991	10:57:59	1.884	33
00/16/1991	10:59:00	1.8842	33
00/16/1991	11:00:00	1.8844	33
00/16/1991	11:02:00	1.8846	33
00/16/1991	11:03:59	1.8848	33
00/16/1991	11:04:59	1.885	33
00/16/1991	11:04:59	1.8852	33
00/16/1991	11:06:00	1.8856	33
00/16/1991	11:06:59	1.8846	33
00/16/1991	11:07:59	1.8844	33
00/16/1991	11:07:59	1.8842	33
00/16/1991	11:07:59	1.884	33
00/16/1991	11:07:59	1.8844	33
00/16/1991	11:12:00	1.8846	33
00/16/1991	11:12:00	1.8844	33
00/16/1991	11:13:00	1.8848	33
00/16/1991	11:13:00	1.885	33
00/16/1991	11:13:59	1.8856	33
00/16/1991	11:13:59	1.886	33
00/16/1991	11:13:59	1.8858	33
00/16/1991	11:13:59	1.8856	33
00/16/1991	11:15:00	1.8854	33
00/16/1991	11:16:59	1.8856	33
00/16/1991	11:16:59	1.8852	33
00/16/1991	11:16:59	1.885	33
00/16/1991	11:18:00	1.8848	33
00/16/1991	11:19:00	1.885	33
00/16/1991	11:22:00	1.8844	33
00/16/1991	11:26:00	1.8848	33
00/16/1991	11:29:00	1.8846	33
00/16/1991	11:29:00	1.8844	33
00/16/1991	11:29:00	1.8846	33
00/16/1991	11:31:00	1.8844	33
00/16/1991	11:31:00	1.8842	33
00/16/1991	11:31:00	1.8846	33
00/16/1991	11:34:00	1.8842	33
00/16/1991	11:35:59	1.884	33
00/16/1991	11:35:59	1.8844	33
00/16/1991	11:38:00	1.884	33
00/16/1991	11:39:00	1.8838	33
00/16/1991	11:39:00	1.8834	33
00/16/1991	11:39:59	1.884	33
00/16/1991	11:42:59	1.8836	33
00/16/1991	11:42:59	1.8838	33
00/16/1991	11:42:59	1.8846	33
00/16/1991	11:42:59	1.885	33
00/16/1991	11:42:59	1.8856	33
00/16/1991	11:42:59	1.8858	33
00/16/1991	11:42:59	1.8854	33
00/16/1991	11:44:00	1.886	33
00/16/1991	11:44:00	1.8864	33
00/16/1991	11:44:00	1.8868	33
00/16/1991	11:44:00	1.887	33
00/16/1991	11:45:00	1.8864	33
00/16/1991	11:45:00	1.886	33
00/16/1991	11:45:59	1.8858	33
00/16/1991	11:45:59	1.885	33
00/16/1991	11:47:00	1.8848	33
00/16/1991	11:47:00	1.885	33
00/16/1991	11:48:00	1.8846	33
00/16/1991	11:48:00	1.885	33
00/16/1991	11:48:00	1.8844	33
00/16/1991	11:48:59	1.8848	33
00/16/1991	11:48:59	1.8846	33
00/16/1991	11:49:59	1.885	33
00/16/1991	11:51:00	1.8852	33
00/16/1991	11:51:59	1.8848	33
00/16/1991	11:54:00	1.8858	33
00/16/1991	11:54:00	1.886	33
00/16/1991	11:55:00	1.8864	33
00/16/1991	11:55:00	1.8868	33
00/16/1991	11:55:59	1.887	33
00/16/1991	11:55:59	1.8866	33
00/16/1991	11:55:59	1.887	33
00/16/1991	11:55:59	1.8872	33
00/16/1991	11:55:59	1.8876	33
00/16/1991	11:55:59	1.8874	33
00/16/1991	11:55:59	1.8878	33
00/16/1991	11:55:59	1.8876	33
00/16/1991	11:57:00	1.8874	33
00/16/1991	11:57:00	1.8876	33
00/16/1991	11:57:00	1.888	33
00/16/1991	11:57:00	1.8882	33
00/16/1991	11:58:00	1.888	33
00/16/1991	11:58:00	1.8888	33
00/16/1991	11:58:00	1.8886	33
00/16/1991	11:58:00	1.8884	33
00/16/1991	11:58:59	1.8888	33
00/16/1991	11:58:59	1.889	33
00/16/1991	11:58:59	1.8888	33
00/16/1991	11:58:59	1.8886	33
00/16/1991	12:00:00	1.889	33
00/16/1991	12:00:00	1.8892	33
00/16/1991	12:00:00	1.8896	33
00/16/1991	12:00:00	1.8898	33
00/16/1991	12:00:00	1.8896	33
00/16/1991	12:00:00	1.8898	33
00/16/1991	12:00:00	1.8896	33
00/16/1991	12:00:00	1.8894	33
00/16/1991	12:00:00	1.8896	33
00/16/1991	12:00:00	1.8898	33
00/16/1991	12:00:00	1.89	33
00/16/1991	12:00:00	1.8898	33
00/16/1991	12:01:00	1.8894	33
00/16/1991	12:01:00	1.8892	33
00/16/1991	12:01:00	1.889	33
00/16/1991	12:01:00	1.8892	33
00/16/1991	12:01:59	1.8894	33
00/16/1991	12:01:59	1.89	33
00/16/1991	12:01:59	1.8904	33
00/16/1991	12:01:59	1.8906	33
00/16/1991	12:01:59	1.8904	33
00/16/1991	12:01:59	1.89	33
00/16/1991	12:01:59	1.8898	33
00/16/1991	12:01:59	1.8896	33
00/16/1991	12:01:59	1.8894	33
00/16/1991	12:01:59	1.8892	33
00/16/1991	12:01:59	1.889	33
00/16/1991	12:03:00	1.8898	33
00/16/1991	12:03:00	1.8896	33
00/16/1991	12:03:00	1.8894	33
00/16/1991	12:04:00	1.8896	33
00/16/1991	12:04:00	1.8894	33
00/16/1991	12:04:00	1.8892	33
00/16/1991	12:04:00	1.889	33
00/16/1991	12:04:00	1.8892	33
00/16/1991	12:04:00	1.8894	33
00/16/1991	12:04:00	1.8892	33
00/16/1991	12:04:00	1.889	33
00/16/1991	12:04:00	1.8892	33
00/16/1991	12:04:00	1.889	33
00/16/1991	12:04:00	1.8888	33
00/16/1991	12:04:00	1.8894	33
00/16/1991	12:04:00	1.8892	33
00/16/1991	12:04:59	1.8886	33
00/16/1991	12:04:59	1.8888	33
00/16/1991	12:05:59	1.8886	33
00/16/1991	12:05:59	1.8884	33
00/16/1991	12:05:59	1.8886	33
00/16/1991	12:05:59	1.8888	33
00/16/1991	12:05:59	1.8886	33
00/16/1991	12:07:00	1.8888	33
00/16/1991	12:07:00	1.889	33
00/16/1991	12:07:00	1.8888	33
00/16/1991	12:07:00	1.8886	33
00/16/1991	12:07:00	1.8888	33
00/16/1991	12:08:00	1.8886	33
00/16/1991	12:08:00	1.8884	33
00/16/1991	12:08:00	1.8882	33
00/16/1991	12:08:00	1.888	33
00/16/1991	12:08:59	1.8882	33
00/16/1991	12:08:59	1.8884	33
00/16/1991	12:08:59	1.8882	33
00/16/1991	12:10:00	1.8878	33
00/16/1991	12:10:00	1.8876	33
00/16/1991	12:10:00	1.886	33
00/16/1991	12:10:00	1.885	33
00/16/1991	12:10:00	1.883	33
00/16/1991	12:10:00	1.882	33
00/16/1991	12:10:00	1.884	33
00/16/1991	12:10:00	1.8856	33
00/16/1991	12:11:00	1.883	33
00/16/1991	12:11:00	1.884	33
00/16/1991	12:11:00	1.883	33
00/16/1991	12:11:00	1.884	33
00/16/1991	12:11:00	1.883	33
00/16/1991	12:11:00	1.884	33
00/16/1991	12:11:00	1.885	33
00/16/1991	12:11:59	1.8854	33
00/16/1991	12:11:59	1.885	33
00/16/1991	12:11:59	1.8854	33
00/16/1991	12:11:59	1.8856	33
00/16/1991	12:13:00	1.886	33
00/16/1991	12:13:00	1.8864	33
00/16/1991	12:13:00	1.8862	33
00/16/1991	12:13:00	1.8862	33
00/16/1991	12:13:00	1.886	33
00/16/1991	12:14:00	1.8862	33
00/16/1991	12:14:00	1.8864	33
00/16/1991	12:14:00	1.8868	33
00/16/1991	12:14:00	1.886	33
00/16/1991	12:14:00	1.8864	33
00/16/1991	12:14:59	1.886	33
00/16/1991	12:14:59	1.8858	33
00/16/1991	12:14:59	1.886	33
00/16/1991	12:16:00	1.8864	33
00/16/1991	12:17:00	1.8868	33
00/16/1991	12:17:59	1.886	33
00/16/1991	12:17:59	1.885	33
00/16/1991	12:19:00	1.8854	33
00/16/1991	12:19:00	1.886	33
00/16/1991	12:20:00	1.8862	33
00/16/1991	12:20:00	1.886	33
00/16/1991	12:20:00	1.8856	33
00/16/1991	12:20:59	1.8854	33
00/16/1991	12:20:59	1.885	33
00/16/1991	12:21:59	1.885	33
00/16/1991	12:21:59	1.884	33
00/16/1991	12:21:59	1.885	33
00/16/1991	12:21:59	1.884	33
00/16/1991	12:23:00	1.8842	33
00/16/1991	12:23:00	1.884	33
00/16/1991	12:23:00	1.8846	33
00/16/1991	12:23:00	1.8848	33
00/16/1991	12:24:00	1.885	33
00/16/1991	12:24:59	1.8848	33
00/16/1991	12:24:59	1.885	33
00/16/1991	12:27:00	1.8858	33
00/16/1991	12:27:00	1.8856	33
00/16/1991	12:32:00	1.886	33
00/16/1991	12:32:00	1.8858	33
00/16/1991	12:33:59	1.8854	33
00/16/1991	12:34:59	1.8858	33
00/16/1991	12:36:00	1.885	33
00/16/1991	12:37:59	1.8856	33
00/16/1991	12:40:59	1.8854	33
00/16/1991	12:43:59	1.886	33
00/16/1991	12:46:59	1.8868	33
00/16/1991	12:48:00	1.887	33
00/16/1991	12:48:00	1.8876	33
00/16/1991	12:48:00	1.8874	33
00/16/1991	12:48:00	1.8872	33
00/16/1991	12:49:59	1.8866	33
00/16/1991	12:49:59	1.8864	33
00/16/1991	12:49:59	1.8866	33
00/16/1991	12:49:59	1.887	33
00/16/1991	12:52:00	1.8864	33
00/16/1991	12:52:00	1.8862	33
00/16/1991	12:52:00	1.886	33
00/16/1991	12:55:00	1.8864	33
00/16/1991	12:55:00	1.8862	33
00/16/1991	12:56:00	1.8866	33
00/16/1991	12:56:59	1.8862	33
00/16/1991	12:59:59	1.8866	33
00/16/1991	13:01:00	1.886	33
00/16/1991	13:01:00	1.8858	33
00/16/1991	13:01:00	1.886	33
00/16/1991	13:02:00	1.8866	33
00/16/1991	13:05:00	1.8864	33
00/16/1991	13:05:59	1.886	33
00/16/1991	13:08:00	1.8862	33
00/16/1991	13:11:00	1.8866	33
00/16/1991	13:12:00	1.8862	33
00/16/1991	13:14:00	1.886	33
00/16/1991	13:17:00	1.8858	33
00/16/1991	13:18:59	1.886	33
00/16/1991	13:21:59	1.8856	33
00/16/1991	13:24:00	1.8858	33
00/16/1991	13:24:00	1.8856	33
00/16/1991	13:25:00	1.8854	33
00/16/1991	13:25:00	1.8852	33
00/16/1991	13:27:00	1.885	33
00/16/1991	13:27:00	1.8852	33
00/16/1991	13:27:00	1.8854	33
00/16/1991	13:31:00	1.8856	33
00/16/1991	13:34:00	1.885	33
00/16/1991	13:34:00	1.8852	33
00/16/1991	13:34:59	1.885	33
00/16/1991	13:35:59	1.8852	33
00/16/1991	13:38:00	1.8854	33
00/16/1991	13:40:00	1.8856	33
00/16/1991	13:40:00	1.8852	33
00/16/1991	13:40:00	1.8856	33
00/16/1991	13:41:00	1.8852	33
00/16/1991	13:41:59	1.885	33
00/16/1991	13:44:00	1.8856	33
00/16/1991	13:44:59	1.8852	33
00/16/1991	13:50:59	1.886	33
00/16/1991	13:51:59	1.8862	33
00/16/1991	13:51:59	1.8858	33
00/16/1991	13:51:59	1.8856	33
00/16/1991	13:53:00	1.8858	33
00/16/1991	13:54:00	1.8856	33
00/16/1991	13:54:00	1.8858	33
00/16/1991	13:56:00	1.8856	33
00/16/1991	13:57:00	1.8852	33
00/16/1991	13:57:00	1.8854	33
00/16/1991	13:57:59	1.8852	33
00/16/1991	13:59:00	1.8856	33
00/16/1991	13:59:00	1.8852	33
00/16/1991	13:59:00	1.8854	33
00/16/1991	14:00:00	1.8856	49
00/17/1991	07:19:59	1.9046	41
00/17/1991	07:19:59	1.9042	33
00/17/1991	07:19:59	1.904	33
00/17/1991	07:19:59	1.9038	33
00/17/1991	07:19:59	1.9048	33
00/17/1991	07:19:59	1.9044	33
00/17/1991	07:21:00	1.904	33
00/17/1991	07:21:00	1.9042	33
00/17/1991	07:21:00	1.9044	33
00/17/1991	07:21:00	1.904	33
00/17/1991	07:21:00	1.9036	33
00/17/1991	07:21:59	1.9038	33
00/17/1991	07:21:59	1.904	33
00/17/1991	07:21:59	1.9036	33
00/17/1991	07:21:59	1.904	33
00/17/1991	07:21:59	1.9038	33
00/17/1991	07:21:59	1.904	33
00/17/1991	07:22:59	1.9038	33
00/17/1991	07:22:59	1.9036	33
00/17/1991	07:22:59	1.9034	33
00/17/1991	07:22:59	1.9036	33
00/17/1991	07:22:59	1.9038	33
00/17/1991	07:22:59	1.9036	33
00/17/1991	07:24:00	1.9032	33
00/17/1991	07:24:00	1.903	33
00/17/1991	07:24:00	1.9032	33
00/17/1991	07:25:00	1.9034	33
00/17/1991	07:25:00	1.9032	33
00/17/1991	07:25:00	1.9034	33
00/17/1991	07:25:00	1.9032	33
00/17/1991	07:25:59	1.9036	33
00/17/1991	07:25:59	1.9038	33
00/17/1991	07:25:59	1.9036	33
00/17/1991	07:25:59	1.904	33
00/17/1991	07:25:59	1.9038	33
00/17/1991	07:27:00	1.9036	33
00/17/1991	07:27:00	1.9034	33
00/17/1991	07:27:00	1.9036	33
00/17/1991	07:27:00	1.9034	33
00/17/1991	07:27:00	1.9032	33
00/17/1991	07:27:00	1.903	33
00/17/1991	07:28:00	1.9026	33
00/17/1991	07:28:00	1.9028	33
00/17/1991	07:28:00	1.903	33
00/17/1991	07:28:00	1.9032	33
00/17/1991	07:28:00	1.903	33
00/17/1991	07:30:00	1.9028	33
00/17/1991	07:31:59	1.903	33
00/17/1991	07:31:59	1.9028	33
00/17/1991	07:31:59	1.9026	33
00/17/1991	07:31:59	1.9024	33
00/17/1991	07:31:59	1.9022	33
00/17/1991	07:33:00	1.9026	33
00/17/1991	07:33:00	1.9022	33
00/17/1991	07:33:00	1.902	33
00/17/1991	07:34:00	1.9022	33
00/17/1991	07:34:00	1.902	33
00/17/1991	07:34:00	1.9016	33
00/17/1991	07:34:00	1.9012	33
00/17/1991	07:34:00	1.9016	33
00/17/1991	07:34:00	1.9014	33
00/17/1991	07:34:59	1.9014	33
00/17/1991	07:34:59	1.901	33
00/17/1991	07:34:59	1.9006	33
00/17/1991	07:34:59	1.9008	33
00/17/1991	07:34:59	1.9008	33
00/17/1991	07:34:59	1.901	33
00/17/1991	07:34:59	1.9014	33
00/17/1991	07:34:59	1.9012	33
00/17/1991	07:35:59	1.9012	33
00/17/1991	07:35:59	1.901	33
00/17/1991	07:35:59	1.9012	33
00/17/1991	07:35:59	1.9014	33
00/17/1991	07:35:59	1.9016	33
00/17/1991	07:35:59	1.9018	33
00/17/1991	07:35:59	1.902	33
00/17/1991	07:37:00	1.9018	33
00/17/1991	07:37:00	1.9016	33
00/17/1991	07:37:00	1.9018	33
00/17/1991	07:38:00	1.9016	33
00/17/1991	07:38:00	1.9014	33
00/17/1991	07:38:00	1.9016	33
00/17/1991	07:38:00	1.9014	33
00/17/1991	07:38:00	1.901	33
00/17/1991	07:38:59	1.9014	33
00/17/1991	07:38:59	1.901	33
00/17/1991	07:38:59	1.9008	33
00/17/1991	07:38:59	1.9002	33
00/17/1991	07:38:59	1.9	33
00/17/1991	07:38:59	1.9006	33
00/17/1991	07:38:59	1.901	33
00/17/1991	07:38:59	1.9006	33
00/17/1991	07:40:00	1.9008	33
00/17/1991	07:40:00	1.9006	33
00/17/1991	07:40:00	1.9008	33
00/17/1991	07:40:00	1.9012	33
00/17/1991	07:40:00	1.9014	33
00/17/1991	07:40:00	1.9016	33
00/17/1991	07:40:00	1.9014	33
00/17/1991	07:40:00	1.901	33
00/17/1991	07:41:00	1.9008	33
00/17/1991	07:41:00	1.9006	33
00/17/1991	07:41:00	1.9004	33
00/17/1991	07:41:00	1.9	33
00/17/1991	07:41:00	1.8998	33
00/17/1991	07:41:59	1.9	33
00/17/1991	07:41:59	1.9006	33
00/17/1991	07:43:00	1.901	33
00/17/1991	07:43:00	1.9006	33
00/17/1991	07:43:00	1.9008	33
00/17/1991	07:44:00	1.901	33
00/17/1991	07:44:00	1.9006	33
00/17/1991	07:44:00	1.9004	33
00/17/1991	07:44:00	1.9006	33
00/17/1991	07:44:00	1.9008	33
00/17/1991	07:44:00	1.9006	33
00/17/1991	07:44:00	1.9004	33
00/17/1991	07:44:00	1.9008	33
00/17/1991	07:44:59	1.9004	33
00/17/1991	07:44:59	1.9006	33
00/17/1991	07:44:59	1.9004	33
00/17/1991	07:44:59	1.9002	33
00/17/1991	07:46:00	1.9004	33
00/17/1991	07:46:00	1.9	33
00/17/1991	07:46:00	1.8998	33
00/17/1991	07:47:00	1.9	33
00/17/1991	07:47:00	1.8998	33
00/17/1991	07:47:00	1.8994	33
00/17/1991	07:47:00	1.8992	33
00/17/1991	07:47:00	1.8994	33
00/17/1991	07:47:00	1.899	33
00/17/1991	07:47:59	1.8996	33
00/17/1991	07:47:59	1.8998	33
00/17/1991	07:47:59	1.8996	33
00/17/1991	07:49:00	1.8994	33
00/17/1991	07:49:00	1.899	33
00/17/1991	07:49:00	1.8992	33
00/17/1991	07:49:00	1.899	33
00/17/1991	07:50:00	1.8984	33
00/17/1991	07:50:00	1.8982	33
00/17/1991	07:50:59	1.898	33
00/17/1991	07:50:59	1.8982	33
00/17/1991	07:50:59	1.8984	33
00/17/1991	07:50:59	1.8986	33
00/17/1991	07:50:59	1.8988	33
00/17/1991	07:50:59	1.899	33
00/17/1991	07:50:59	1.8988	33
00/17/1991	07:51:59	1.899	33
00/17/1991	07:51:59	1.8992	33
00/17/1991	07:53:00	1.8996	33
00/17/1991	07:53:00	1.8994	33
00/17/1991	07:54:00	1.8998	33
00/17/1991	07:54:00	1.8994	33
00/17/1991	07:54:00	1.8992	33
00/17/1991	07:54:00	1.899	33
00/17/1991	07:54:59	1.8992	33
00/17/1991	07:54:59	1.899	33
00/17/1991	07:54:59	1.8992	33
00/17/1991	07:54:59	1.8994	33
00/17/1991	07:54:59	1.8992	33
00/17/1991	07:54:59	1.8994	33
00/17/1991	07:54:59	1.8992	33
00/17/1991	07:54:59	1.8994	33
00/17/1991	07:56:00	1.8992	33
00/17/1991	07:56:00	1.8994	33
00/17/1991	07:56:00	1.8992	33
00/17/1991	07:57:00	1.899	33
00/17/1991	07:57:00	1.8994	33
00/17/1991	07:57:00	1.8992	33
00/17/1991	07:57:00	1.899	33
00/17/1991	07:57:59	1.8992	33
00/17/1991	07:59:00	1.8996	33
00/17/1991	08:00:00	1.8992	33
00/17/1991	08:00:00	1.899	33
00/17/1991	08:00:59	1.899	33
00/17/1991	08:02:00	1.8994	33
00/17/1991	08:02:00	1.8996	33
00/17/1991	08:02:00	1.8998	33
00/17/1991	08:02:00	1.8994	33
00/17/1991	08:02:00	1.8992	33
00/17/1991	08:03:00	1.8996	33
00/17/1991	08:03:00	1.8994	33
00/17/1991	08:03:00	1.8996	33
00/17/1991	08:03:00	1.8998	33
00/17/1991	08:03:00	1.8996	33
00/17/1991	08:03:00	1.8994	33
00/17/1991	08:03:59	1.8992	33
00/17/1991	08:03:59	1.899	33
00/17/1991	08:03:59	1.8988	33
00/17/1991	08:03:59	1.899	33
00/17/1991	08:04:59	1.8994	33
00/17/1991	08:06:00	1.8996	33
00/17/1991	08:06:00	1.8992	33
00/17/1991	08:06:00	1.899	33
00/17/1991	08:06:00	1.8988	33
00/17/1991	08:06:59	1.899	33
00/17/1991	08:06:59	1.8986	33
00/17/1991	08:07:59	1.8984	33
00/17/1991	08:07:59	1.8982	33
00/17/1991	08:09:00	1.898	33
00/17/1991	08:09:00	1.8982	33
00/17/1991	08:09:00	1.898	33
00/17/1991	08:09:00	1.8978	33
00/17/1991	08:09:00	1.898	33
00/17/1991	08:09:00	1.8982	33
00/17/1991	08:09:00	1.8984	33
00/17/1991	08:10:00	1.8986	33
00/17/1991	08:10:00	1.8992	33
00/17/1991	08:10:00	1.899	33
00/17/1991	08:10:00	1.8988	33
00/17/1991	08:10:00	1.8986	33
00/17/1991	08:10:59	1.899	33
00/17/1991	08:10:59	1.8988	33
00/17/1991	08:10:59	1.899	33
00/17/1991	08:12:00	1.8988	33
00/17/1991	08:12:00	1.8986	33
00/17/1991	08:13:00	1.899	33
00/17/1991	08:13:00	1.8992	33
00/17/1991	08:13:59	1.899	33
00/17/1991	08:13:59	1.8988	33
00/17/1991	08:15:00	1.8992	33
00/17/1991	08:15:00	1.8994	33
00/17/1991	08:16:00	1.8996	33
00/17/1991	08:16:00	1.8998	33
00/17/1991	08:16:00	1.9	33
00/17/1991	08:16:00	1.9004	33
00/17/1991	08:16:00	1.901	33
00/17/1991	08:16:00	1.9012	33
00/17/1991	08:16:00	1.901	33
00/17/1991	08:16:00	1.9004	33
00/17/1991	08:16:59	1.9006	33
00/17/1991	08:16:59	1.901	33
00/17/1991	08:16:59	1.9006	33
00/17/1991	08:18:00	1.9002	33
00/17/1991	08:18:00	1.9	33
00/17/1991	08:18:00	1.8998	33
00/17/1991	08:18:00	1.8996	33
00/17/1991	08:18:00	1.8998	33
00/17/1991	08:18:00	1.9	33
00/17/1991	08:18:00	1.9004	33
00/17/1991	08:19:00	1.9002	33
00/17/1991	08:19:00	1.9004	33
00/17/1991	08:19:59	1.9	33
00/17/1991	08:20:59	1.9004	33
00/17/1991	08:20:59	1.9006	33
00/17/1991	08:20:59	1.9004	33
00/17/1991	08:22:00	1.9006	33
00/17/1991	08:22:00	1.9004	33
00/17/1991	08:23:00	1.9006	33
00/17/1991	08:23:59	1.9004	33
00/17/1991	08:25:00	1.9006	33
00/17/1991	08:26:00	1.9004	33
00/17/1991	08:26:00	1.9002	33
00/17/1991	08:26:00	1.9	33
00/17/1991	08:26:59	1.8998	33
00/17/1991	08:29:00	1.9002	33
00/17/1991	08:29:00	1.9004	33
00/17/1991	08:31:00	1.901	33
00/17/1991	08:31:00	1.9008	33
00/17/1991	08:31:00	1.9006	33
00/17/1991	08:32:00	1.9	33
00/17/1991	08:32:59	1.9004	33
00/17/1991	08:32:59	1.9002	33
00/17/1991	08:34:00	1.9004	33
00/17/1991	08:34:00	1.9002	33
00/17/1991	08:35:00	1.9	33
00/17/1991	08:36:59	1.9002	33
00/17/1991	08:36:59	1.9004	33
00/17/1991	08:36:59	1.9006	33
00/17/1991	08:38:00	1.901	33
00/17/1991	08:38:00	1.9008	33
00/17/1991	08:39:59	1.9004	33
00/17/1991	08:41:00	1.9002	33
00/17/1991	08:41:00	1.9004	33
00/17/1991	08:42:59	1.9	33
00/17/1991	08:44:00	1.9004	33
00/17/1991	08:45:00	1.9	33
00/17/1991	08:47:00	1.8998	33
00/17/1991	08:47:00	1.8996	33
00/17/1991	08:47:00	1.8994	33
00/17/1991	08:48:00	1.8992	33
00/17/1991	08:48:00	1.8994	33
00/17/1991	08:48:59	1.8996	33
00/17/1991	08:48:59	1.8998	33
00/17/1991	08:48:59	1.9	33
00/17/1991	08:48:59	1.9002	33
00/17/1991	08:49:59	1.9004	33
00/17/1991	08:51:59	1.8996	33
00/17/1991	08:51:59	1.8994	33
00/17/1991	08:51:59	1.8992	33
00/17/1991	08:51:59	1.899	33
00/17/1991	08:51:59	1.8988	33
00/17/1991	08:51:59	1.899	33
00/17/1991	08:54:00	1.8994	33
00/17/1991	08:54:00	1.8996	33
00/17/1991	08:54:00	1.8994	33
00/17/1991	08:54:00	1.8996	33
00/17/1991	08:55:00	1.8992	33
00/17/1991	08:55:00	1.8994	33
00/17/1991	08:55:00	1.8996	33
00/17/1991	08:55:00	1.8998	33
00/17/1991	08:57:00	1.8992	33
00/17/1991	08:57:00	1.899	33
00/17/1991	08:58:00	1.8992	33
00/17/1991	08:58:00	1.899	33
00/17/1991	08:58:00	1.8994	33
00/17/1991	08:58:00	1.8992	33
00/17/1991	09:00:00	1.899	33
00/17/1991	09:01:00	1.8994	33
00/17/1991	09:03:00	1.899	33
00/17/1991	09:03:00	1.8988	33
00/17/1991	09:04:00	1.8992	33
00/17/1991	09:04:00	1.899	33
00/17/1991	09:04:59	1.8988	33
00/17/1991	09:04:59	1.899	33
00/17/1991	09:05:59	1.8986	33
00/17/1991	09:05:59	1.8984	33
00/17/1991	09:05:59	1.8986	33
00/17/1991	09:07:00	1.8988	33
00/17/1991	09:08:00	1.8986	33
00/17/1991	09:08:00	1.8988	33
00/17/1991	09:08:00	1.899	33
00/17/1991	09:08:00	1.8992	33
00/17/1991	09:08:59	1.8984	33
00/17/1991	09:08:59	1.8986	33
00/17/1991	09:10:00	1.8988	33
00/17/1991	09:11:00	1.8986	33
00/17/1991	09:11:00	1.8984	33
00/17/1991	09:11:59	1.8986	33
00/17/1991	09:11:59	1.8984	33
00/17/1991	09:11:59	1.8986	33
00/17/1991	09:13:00	1.899	33
00/17/1991	09:14:00	1.8994	33
00/17/1991	09:14:00	1.8996	33
00/17/1991	09:16:00	1.899	33
00/17/1991	09:16:00	1.8988	33
00/17/1991	09:16:00	1.899	33
00/17/1991	09:16:00	1.8994	33
00/17/1991	09:16:00	1.8992	33
00/17/1991	09:17:00	1.899	33
00/17/1991	09:17:00	1.8988	33
00/17/1991	09:17:00	1.8992	33
00/17/1991	09:19:00	1.8988	33
00/17/1991	09:19:00	1.8984	33
00/17/1991	09:19:00	1.8982	33
00/17/1991	09:20:00	1.898	33
00/17/1991	09:20:00	1.8972	33
00/17/1991	09:20:00	1.8976	33
00/17/1991	09:20:00	1.8978	33
00/17/1991	09:20:00	1.8974	33
00/17/1991	09:20:00	1.8974	33
00/17/1991	09:20:00	1.8976	33
00/17/1991	09:20:59	1.8978	33
00/17/1991	09:20:59	1.898	33
00/17/1991	09:20:59	1.8982	33
00/17/1991	09:20:59	1.8984	33
00/17/1991	09:20:59	1.898	33
00/17/1991	09:21:59	1.8982	33
00/17/1991	09:21:59	1.898	33
00/17/1991	09:23:00	1.8984	33
00/17/1991	09:23:00	1.8986	33
00/17/1991	09:23:00	1.8984	33
00/17/1991	09:23:00	1.8988	33
00/17/1991	09:24:00	1.899	33
00/17/1991	09:24:00	1.8992	33
00/17/1991	09:24:59	1.8988	33
00/17/1991	09:24:59	1.8986	33
00/17/1991	09:24:59	1.8984	33
00/17/1991	09:26:00	1.8982	33
00/17/1991	09:26:00	1.898	33
00/17/1991	09:26:00	1.8978	33
00/17/1991	09:26:00	1.8982	33
00/17/1991	09:27:00	1.8986	33
00/17/1991	09:27:00	1.8988	33
00/17/1991	09:27:00	1.899	33
00/17/1991	09:27:59	1.8998	33
00/17/1991	09:27:59	1.9	33
00/17/1991	09:29:00	1.8996	33
00/17/1991	09:29:00	1.8994	33
00/17/1991	09:29:00	1.9002	33
00/17/1991	09:29:00	1.9004	33
00/17/1991	09:30:00	1.9006	33
00/17/1991	09:30:00	1.9004	33
00/17/1991	09:30:00	1.901	33
00/17/1991	09:30:00	1.9008	33
00/17/1991	09:30:00	1.901	33
00/17/1991	09:30:00	1.9012	33
00/17/1991	09:30:59	1.901	33
00/17/1991	09:30:59	1.9	33
00/17/1991	09:30:59	1.9002	33
00/17/1991	09:32:00	1.9002	33
00/17/1991	09:32:00	1.8996	33
00/17/1991	09:33:00	1.9004	33
00/17/1991	09:33:00	1.9008	33
00/17/1991	09:33:59	1.9002	33
00/17/1991	09:33:59	1.9006	33
00/17/1991	09:33:59	1.9004	33
00/17/1991	09:33:59	1.901	33
00/17/1991	09:34:59	1.9012	33
00/17/1991	09:36:00	1.9008	33
00/17/1991	09:36:00	1.9006	33
00/17/1991	09:36:00	1.901	33
00/17/1991	09:36:59	1.9008	33
00/17/1991	09:37:59	1.9004	33
00/17/1991	09:39:00	1.9	33
00/17/1991	09:40:00	1.8998	33
00/17/1991	09:40:59	1.9	33
00/17/1991	09:40:59	1.9002	33
00/17/1991	09:42:00	1.9006	33
00/17/1991	09:43:00	1.9004	33
00/17/1991	09:43:00	1.9	33
00/17/1991	09:43:59	1.8998	33
00/17/1991	09:43:59	1.9004	33
00/17/1991	09:45:00	1.9002	33
00/17/1991	09:45:00	1.9004	33
00/17/1991	09:48:00	1.9006	33
00/17/1991	09:48:00	1.9002	33
00/17/1991	09:48:00	1.9	33
00/17/1991	09:49:00	1.9004	33
00/17/1991	09:49:59	1.9002	33
00/17/1991	09:49:59	1.9	33
00/17/1991	09:50:59	1.8998	33
00/17/1991	09:50:59	1.8996	33
00/17/1991	09:50:59	1.8998	33
00/17/1991	09:50:59	1.9	33
00/17/1991	09:52:00	1.8994	33
00/17/1991	09:52:00	1.8996	33
00/17/1991	09:52:00	1.8998	33
00/17/1991	09:53:00	1.9	33
00/17/1991	09:53:00	1.8998	33
00/17/1991	09:53:59	1.9	33
00/17/1991	09:53:59	1.9006	33
00/17/1991	09:53:59	1.9002	33
00/17/1991	09:53:59	1.9004	33
00/17/1991	09:55:00	1.9008	33
00/17/1991	09:55:00	1.901	33
00/17/1991	09:56:00	1.9012	33
00/17/1991	09:56:00	1.9014	33
00/17/1991	09:56:00	1.901	33
00/17/1991	09:56:59	1.9012	33
00/17/1991	09:56:59	1.901	33
00/17/1991	09:58:00	1.9014	33
00/17/1991	09:58:00	1.9012	33
00/17/1991	09:59:00	1.901	33
00/17/1991	09:59:00	1.9012	33
00/17/1991	09:59:00	1.902	33
00/17/1991	09:59:00	1.9022	33
00/17/1991	09:59:00	1.9024	33
00/17/1991	09:59:00	1.902	33
00/17/1991	09:59:00	1.9018	33
00/17/1991	09:59:00	1.9014	33
00/17/1991	09:59:00	1.9018	33
00/17/1991	09:59:59	1.9016	33
00/17/1991	09:59:59	1.9018	33
00/17/1991	09:59:59	1.902	33
00/17/1991	09:59:59	1.9022	33
00/17/1991	10:01:00	1.9016	33
00/17/1991	10:01:00	1.9014	33
00/17/1991	10:02:00	1.9012	33
00/17/1991	10:02:00	1.9014	33
00/17/1991	10:02:59	1.9016	33
00/17/1991	10:02:59	1.9014	33
00/17/1991	10:02:59	1.9016	33
00/17/1991	10:02:59	1.9018	33
00/17/1991	10:02:59	1.9016	33
00/17/1991	10:04:00	1.9012	33
00/17/1991	10:04:00	1.9014	33
00/17/1991	10:05:00	1.9014	33
00/17/1991	10:05:59	1.902	33
00/17/1991	10:05:59	1.9016	33
00/17/1991	10:05:59	1.9018	33
00/17/1991	10:05:59	1.902	33
00/17/1991	10:05:59	1.9022	33
00/17/1991	10:05:59	1.902	33
00/17/1991	10:06:59	1.9018	33
00/17/1991	10:06:59	1.9016	33
00/17/1991	10:06:59	1.9018	33
00/17/1991	10:06:59	1.902	33
00/17/1991	10:08:00	1.9024	33
00/17/1991	10:08:00	1.9028	33
00/17/1991	10:08:00	1.9024	33
00/17/1991	10:08:00	1.9028	33
00/17/1991	10:09:00	1.9026	33
00/17/1991	10:09:00	1.9028	33
00/17/1991	10:09:00	1.903	33
00/17/1991	10:09:00	1.9028	33
00/17/1991	10:09:00	1.903	33
00/17/1991	10:09:59	1.9028	33
00/17/1991	10:09:59	1.9034	33
00/17/1991	10:09:59	1.9036	33
00/17/1991	10:09:59	1.9034	33
00/17/1991	10:09:59	1.9032	33
00/17/1991	10:11:00	1.903	33
00/17/1991	10:11:00	1.9026	33
00/17/1991	10:12:59	1.9028	33
00/17/1991	10:14:00	1.9034	33
00/17/1991	10:14:00	1.903	33
00/17/1991	10:14:00	1.9036	33
00/17/1991	10:15:00	1.9028	33
00/17/1991	10:15:00	1.9026	33
00/17/1991	10:15:00	1.9024	33
00/17/1991	10:15:00	1.9028	33
00/17/1991	10:15:59	1.9022	33
00/17/1991	10:15:59	1.902	33
00/17/1991	10:15:59	1.9022	33
00/17/1991	10:17:00	1.902	33
00/17/1991	10:17:00	1.9018	33
00/17/1991	10:18:00	1.9022	33
00/17/1991	10:18:00	1.902	33
00/17/1991	10:18:00	1.904	33
00/17/1991	10:18:59	1.9034	33
00/17/1991	10:18:59	1.903	33
00/17/1991	10:18:59	1.9032	33
00/17/1991	10:19:59	1.903	33
00/17/1991	10:19:59	1.9026	33
00/17/1991	10:21:00	1.903	33
00/17/1991	10:21:00	1.9034	33
00/17/1991	10:21:59	1.9036	33
00/17/1991	10:21:59	1.9034	33
00/17/1991	10:21:59	1.9038	33
00/17/1991	10:21:59	1.904	33
00/17/1991	10:21:59	1.9044	33
00/17/1991	10:22:59	1.904	33
00/17/1991	10:22:59	1.9034	33
00/17/1991	10:22:59	1.903	33
00/17/1991	10:24:00	1.9024	33
00/17/1991	10:25:59	1.9028	33
00/17/1991	10:25:59	1.9024	33
00/17/1991	10:27:00	1.9028	33
00/17/1991	10:27:00	1.9026	33
00/17/1991	10:28:00	1.9022	33
00/17/1991	10:28:59	1.902	33
00/17/1991	10:28:59	1.9026	33
00/17/1991	10:30:00	1.9028	33
00/17/1991	10:30:00	1.9026	33
00/17/1991	10:31:59	1.9024	33
00/17/1991	10:31:59	1.9026	33
00/17/1991	10:31:59	1.9024	33
00/17/1991	10:31:59	1.9026	33
00/17/1991	10:33:00	1.9024	33
00/17/1991	10:34:00	1.9026	33
00/17/1991	10:34:00	1.903	33
00/17/1991	10:34:00	1.9032	33
00/17/1991	10:34:59	1.9036	33
00/17/1991	10:35:59	1.903	33
00/17/1991	10:35:59	1.9034	33
00/17/1991	10:37:00	1.9034	33
00/17/1991	10:37:00	1.903	33
00/17/1991	10:37:00	1.9026	33
00/17/1991	10:38:00	1.9028	33
00/17/1991	10:38:00	1.9026	33
00/17/1991	10:38:00	1.9028	33
00/17/1991	10:38:00	1.9024	33
00/17/1991	10:38:59	1.9026	33
00/17/1991	10:38:59	1.9028	33
00/17/1991	10:40:00	1.9026	33
00/17/1991	10:40:00	1.9028	33
00/17/1991	10:40:00	1.903	33
00/17/1991	10:40:00	1.9028	33
00/17/1991	10:40:00	1.903	33
00/17/1991	10:40:00	1.9028	33
00/17/1991	10:41:00	1.9028	33
00/17/1991	10:41:00	1.903	33
00/17/1991	10:41:00	1.9028	33
00/17/1991	10:41:00	1.903	33
00/17/1991	10:41:59	1.9028	33
00/17/1991	10:41:59	1.9032	33
00/17/1991	10:41:59	1.903	33
00/17/1991	10:43:00	1.903	33
00/17/1991	10:43:00	1.9032	33
00/17/1991	10:44:00	1.9036	33
00/17/1991	10:44:00	1.904	33
00/17/1991	10:44:00	1.9042	33
00/17/1991	10:44:00	1.9044	33
00/17/1991	10:44:00	1.9042	33
00/17/1991	10:44:00	1.904	33
00/17/1991	10:44:00	1.9042	33
00/17/1991	10:44:00	1.9044	33
00/17/1991	10:44:59	1.9048	33
00/17/1991	10:44:59	1.905	33
00/17/1991	10:44:59	1.904	33
00/17/1991	10:46:00	1.9046	33
00/17/1991	10:46:00	1.9044	33
00/17/1991	10:46:00	1.9042	33
00/17/1991	10:46:00	1.9046	33
00/17/1991	10:47:00	1.9048	33
00/17/1991	10:47:00	1.905	33
00/17/1991	10:47:00	1.9058	33
00/17/1991	10:47:00	1.9056	33
00/17/1991	10:47:00	1.9054	33
00/17/1991	10:47:00	1.9052	33
00/17/1991	10:47:00	1.9054	33
00/17/1991	10:47:00	1.9052	33
00/17/1991	10:47:00	1.905	33
00/17/1991	10:47:59	1.9048	33
00/17/1991	10:47:59	1.9044	33
00/17/1991	10:49:00	1.9042	33
00/17/1991	10:49:00	1.9044	33
00/17/1991	10:49:00	1.9042	33
00/17/1991	10:49:00	1.904	33
00/17/1991	10:49:00	1.9038	33
00/17/1991	10:50:00	1.904	33
00/17/1991	10:50:00	1.9044	33
00/17/1991	10:50:00	1.9042	33
00/17/1991	10:50:59	1.904	33
00/17/1991	10:50:59	1.9038	33
00/17/1991	10:50:59	1.904	33
00/17/1991	10:53:00	1.9044	33
00/17/1991	10:54:00	1.9042	33
00/17/1991	10:54:59	1.9044	33
00/17/1991	10:56:00	1.9042	33
00/17/1991	10:56:00	1.904	33
00/17/1991	10:57:59	1.904	33
00/17/1991	10:57:59	1.9038	33
00/17/1991	10:57:59	1.9036	33
00/17/1991	10:57:59	1.9038	33
00/17/1991	10:57:59	1.9036	33
00/17/1991	10:59:00	1.9034	33
00/17/1991	10:59:00	1.9036	33
00/17/1991	11:00:00	1.9034	33
00/17/1991	11:00:00	1.9036	33
00/17/1991	11:00:59	1.9038	33
00/17/1991	11:02:00	1.9036	33
00/17/1991	11:02:00	1.9038	33
00/17/1991	11:02:00	1.904	33
00/17/1991	11:03:00	1.9036	33
00/17/1991	11:03:00	1.904	33
00/17/1991	11:03:00	1.9044	33
00/17/1991	11:03:59	1.9048	33
00/17/1991	11:04:59	1.9044	33
00/17/1991	11:04:59	1.9052	33
00/17/1991	11:04:59	1.9054	33
00/17/1991	11:06:00	1.9052	33
00/17/1991	11:06:59	1.9046	33
00/17/1991	11:06:59	1.9048	33
00/17/1991	11:07:59	1.9046	33
00/17/1991	11:09:00	1.9048	33
00/17/1991	11:09:00	1.9046	33
00/17/1991	11:10:00	1.9042	33
00/17/1991	11:10:00	1.9048	33
00/17/1991	11:10:59	1.904	33
00/17/1991	11:10:59	1.9038	33
00/17/1991	11:12:00	1.904	33
00/17/1991	11:13:59	1.9042	33
00/17/1991	11:13:59	1.9038	33
00/17/1991	11:15:00	1.9036	33
00/17/1991	11:16:59	1.9038	33
00/17/1991	11:16:59	1.9036	33
00/17/1991	11:18:00	1.904	33
00/17/1991	11:19:00	1.9036	33
00/17/1991	11:19:00	1.904	33
00/17/1991	11:20:59	1.904	33
00/17/1991	11:22:00	1.9052	33
00/17/1991	11:23:00	1.9056	33
00/17/1991	11:23:00	1.9062	33
00/17/1991	11:23:00	1.9054	33
00/17/1991	11:23:59	1.906	33
00/17/1991	11:23:59	1.9062	33
00/17/1991	11:23:59	1.9064	33
00/17/1991	11:23:59	1.9066	33
00/17/1991	11:23:59	1.9064	33
00/17/1991	11:23:59	1.9062	33
00/17/1991	11:25:00	1.906	33
00/17/1991	11:26:00	1.9064	33
00/17/1991	11:26:00	1.9068	33
00/17/1991	11:26:00	1.907	33
00/17/1991	11:26:00	1.9066	33
00/17/1991	11:26:00	1.9068	33
00/17/1991	11:26:00	1.907	33
00/17/1991	11:26:00	1.9072	33
00/17/1991	11:26:00	1.9074	33
00/17/1991	11:26:00	1.907	33
00/17/1991	11:26:00	1.9068	33
00/17/1991	11:26:59	1.9078	33
00/17/1991	11:26:59	1.9074	33
00/17/1991	11:26:59	1.9074	33
00/17/1991	11:26:59	1.907	33
00/17/1991	11:26:59	1.9072	33
00/17/1991	11:26:59	1.9074	33
00/17/1991	11:28:00	1.9072	33
00/17/1991	11:28:00	1.9074	33
00/17/1991	11:28:00	1.9076	33
00/17/1991	11:29:00	1.9078	33
00/17/1991	11:29:00	1.9074	33
00/17/1991	11:29:00	1.9078	33
00/17/1991	11:29:00	1.9076	33
00/17/1991	11:29:59	1.9074	33
00/17/1991	11:29:59	1.9078	33
00/17/1991	11:29:59	1.9074	33
00/17/1991	11:31:00	1.9078	33
00/17/1991	11:32:00	1.9074	33
00/17/1991	11:32:00	1.9076	33
00/17/1991	11:32:59	1.9074	33
00/17/1991	11:32:59	1.9076	33
00/17/1991	11:32:59	1.9074	33
00/17/1991	11:32:59	1.9076	33
00/17/1991	11:32:59	1.9074	33
00/17/1991	11:34:00	1.9072	33
00/17/1991	11:34:00	1.9074	33
00/17/1991	11:34:00	1.9072	33
00/17/1991	11:34:00	1.907	33
00/17/1991	11:34:00	1.9072	33
00/17/1991	11:35:00	1.907	33
00/17/1991	11:35:00	1.9068	33
00/17/1991	11:35:59	1.9062	33
00/17/1991	11:35:59	1.9064	33
00/17/1991	11:36:59	1.9062	33
00/17/1991	11:36:59	1.9064	33
00/17/1991	11:36:59	1.9062	33
00/17/1991	11:36:59	1.906	33
00/17/1991	11:38:00	1.9066	33
00/17/1991	11:39:00	1.9064	33
00/17/1991	11:39:59	1.9062	33
00/17/1991	11:41:00	1.906	33
00/17/1991	11:41:00	1.9062	33
00/17/1991	11:41:00	1.906	33
00/17/1991	11:42:00	1.9058	33
00/17/1991	11:44:00	1.906	33
00/17/1991	11:45:00	1.9058	33
00/17/1991	11:45:00	1.906	33
00/17/1991	11:45:00	1.9058	33
00/17/1991	11:45:59	1.9056	33
00/17/1991	11:45:59	1.9054	33
00/17/1991	11:45:59	1.9056	33
00/17/1991	11:48:00	1.9054	33
00/17/1991	11:48:00	1.9052	33
00/17/1991	11:48:00	1.905	33
00/17/1991	11:48:59	1.9052	33
00/17/1991	11:49:59	1.9058	33
00/17/1991	11:51:00	1.9056	33
00/17/1991	11:51:00	1.9054	33
00/17/1991	11:51:59	1.905	33
00/17/1991	11:51:59	1.9052	33
00/17/1991	11:51:59	1.905	33
00/17/1991	11:51:59	1.9048	33
00/17/1991	11:54:00	1.9046	33
00/17/1991	11:55:00	1.905	33
00/17/1991	11:55:59	1.9048	33
00/17/1991	11:57:00	1.905	33
00/17/1991	11:57:00	1.9052	33
00/17/1991	11:58:00	1.905	33
00/17/1991	11:58:00	1.9044	33
00/17/1991	12:01:00	1.9048	33
00/17/1991	12:01:00	1.9046	33
00/17/1991	12:01:59	1.9044	33
00/17/1991	12:01:59	1.904	33
00/17/1991	12:03:00	1.9042	33
00/17/1991	12:04:00	1.9044	33
00/17/1991	12:04:00	1.9046	33
00/17/1991	12:04:59	1.9042	33
00/17/1991	12:05:59	1.9046	33
00/17/1991	12:05:59	1.9044	33
00/17/1991	12:05:59	1.9042	33
00/17/1991	12:05:59	1.9044	33
00/17/1991	12:08:00	1.9046	33
00/17/1991	12:10:00	1.9048	33
00/17/1991	12:10:00	1.905	33
00/17/1991	12:10:00	1.9048	33
00/17/1991	12:10:00	1.905	33
00/17/1991	12:11:00	1.9048	33
00/17/1991	12:13:00	1.905	33
00/17/1991	12:13:00	1.9054	33
00/17/1991	12:13:00	1.9052	33
00/17/1991	12:14:59	1.9056	33
00/17/1991	12:14:59	1.906	33
00/17/1991	12:14:59	1.9056	33
00/17/1991	12:14:59	1.906	33
00/17/1991	12:14:59	1.9064	33
00/17/1991	12:14:59	1.9066	33
00/17/1991	12:16:00	1.9064	33
00/17/1991	12:16:00	1.906	33
00/17/1991	12:16:00	1.9062	33
00/17/1991	12:17:00	1.9066	33
00/17/1991	12:17:00	1.9068	33
00/17/1991	12:17:00	1.9064	33
00/17/1991	12:17:59	1.9062	33
00/17/1991	12:19:00	1.906	33
00/17/1991	12:19:00	1.9058	33
00/17/1991	12:20:59	1.9056	33
00/17/1991	12:21:59	1.905	33
00/17/1991	12:21:59	1.9048	33
00/17/1991	12:21:59	1.905	33
00/17/1991	12:21:59	1.9048	33
00/17/1991	12:21:59	1.905	33
00/17/1991	12:24:59	1.9052	33
00/17/1991	12:24:59	1.9054	33
00/17/1991	12:26:00	1.9052	33
00/17/1991	12:26:00	1.9054	33
00/17/1991	12:27:00	1.9056	33
00/17/1991	12:27:59	1.9058	33
00/17/1991	12:29:00	1.9056	33
00/17/1991	12:30:00	1.9058	33
00/17/1991	12:30:00	1.906	33
00/17/1991	12:30:59	1.906	33
00/17/1991	12:30:59	1.9056	33
00/17/1991	12:33:59	1.9054	33
00/17/1991	12:34:59	1.9052	33
00/17/1991	12:34:59	1.905	33
00/17/1991	12:36:59	1.9054	33
00/17/1991	12:37:59	1.9056	33
00/17/1991	12:37:59	1.9058	33
00/17/1991	12:37:59	1.9056	33
00/17/1991	12:40:00	1.9058	33
00/17/1991	12:40:00	1.9056	33
00/17/1991	12:40:00	1.9058	33
00/17/1991	12:40:59	1.9056	33
00/17/1991	12:40:59	1.906	33
00/17/1991	12:42:00	1.9058	33
00/17/1991	12:42:00	1.9056	33
00/17/1991	12:42:00	1.906	33
00/17/1991	12:43:00	1.9058	33
00/17/1991	12:43:00	1.906	33
00/17/1991	12:43:00	1.9062	33
00/17/1991	12:43:00	1.906	33
00/17/1991	12:45:00	1.9054	33
00/17/1991	12:45:00	1.9056	33
00/17/1991	12:45:00	1.9054	33
00/17/1991	12:46:00	1.9056	33
00/17/1991	12:46:00	1.9054	33
00/17/1991	12:46:00	1.9052	33
00/17/1991	12:46:59	1.9054	33
00/17/1991	12:49:00	1.905	33
00/17/1991	12:49:59	1.9048	33
00/17/1991	12:50:59	1.905	33
00/17/1991	12:53:00	1.9052	33
00/17/1991	12:53:00	1.9054	33
00/17/1991	12:53:00	1.9056	33
00/17/1991	12:53:00	1.9058	33
00/17/1991	12:53:59	1.9056	33
00/17/1991	12:53:59	1.9054	33
00/17/1991	12:55:00	1.9058	33
00/17/1991	12:55:00	1.906	33
00/17/1991	12:55:00	1.9062	33
00/17/1991	12:56:00	1.906	33
00/17/1991	12:56:00	1.9064	33
00/17/1991	12:56:00	1.9062	33
00/17/1991	12:56:00	1.9064	33
00/17/1991	12:56:00	1.9066	33
00/17/1991	12:56:59	1.907	33
00/17/1991	12:56:59	1.9072	33
00/17/1991	12:56:59	1.9074	33
00/17/1991	12:56:59	1.908	33
00/17/1991	12:58:00	1.909	33
00/17/1991	12:58:00	1.9086	33
00/17/1991	12:58:00	1.9092	33
00/17/1991	12:58:00	1.91	33
00/17/1991	12:58:00	1.909	33
00/17/1991	12:58:00	1.9094	33
00/17/1991	12:59:00	1.909	33
00/17/1991	12:59:00	1.9086	33
00/17/1991	12:59:00	1.909	33
00/17/1991	12:59:00	1.9088	33
00/17/1991	12:59:00	1.9086	33
00/17/1991	12:59:59	1.909	33
00/17/1991	12:59:59	1.9094	33
00/17/1991	12:59:59	1.9084	33
00/17/1991	13:01:00	1.9092	33
00/17/1991	13:01:00	1.9094	33
00/17/1991	13:01:00	1.9096	33
00/17/1991	13:01:00	1.9094	33
00/17/1991	13:01:00	1.909	33
00/17/1991	13:01:00	1.9088	33
00/17/1991	13:01:00	1.9092	33
00/17/1991	13:01:00	1.909	33
00/17/1991	13:02:00	1.9096	33
00/17/1991	13:02:00	1.9098	33
00/17/1991	13:02:00	1.91	33
00/17/1991	13:02:00	1.9092	33
00/17/1991	13:02:00	1.9104	33
00/17/1991	13:02:00	1.911	33
00/17/1991	13:02:59	1.9104	33
00/17/1991	13:02:59	1.9102	33
00/17/1991	13:02:59	1.9096	33
00/17/1991	13:04:00	1.91	33
00/17/1991	13:04:00	1.9102	33
00/17/1991	13:04:00	1.91	33
00/17/1991	13:04:00	1.9102	33
00/17/1991	13:04:00	1.9108	33
00/17/1991	13:04:00	1.9106	33
00/17/1991	13:04:00	1.9104	33
00/17/1991	13:04:00	1.9096	33
00/17/1991	13:05:00	1.9098	33
00/17/1991	13:05:00	1.9096	33
00/17/1991	13:05:00	1.91	33
00/17/1991	13:05:59	1.9096	33
00/17/1991	13:05:59	1.9092	33
00/17/1991	13:05:59	1.909	33
00/17/1991	13:05:59	1.9092	33
00/17/1991	13:05:59	1.9094	33
00/17/1991	13:06:59	1.9096	33
00/17/1991	13:06:59	1.9094	33
00/17/1991	13:06:59	1.9092	33
00/17/1991	13:06:59	1.9088	33
00/17/1991	13:08:00	1.9086	33
00/17/1991	13:08:00	1.909	33
00/17/1991	13:08:00	1.9094	33
00/17/1991	13:09:59	1.9098	33
00/17/1991	13:09:59	1.91	33
00/17/1991	13:09:59	1.9102	33
00/17/1991	13:09:59	1.91	33
00/17/1991	13:09:59	1.9102	33
00/17/1991	13:09:59	1.9104	33
00/17/1991	13:11:00	1.91	33
00/17/1991	13:11:00	1.9102	33
00/17/1991	13:11:00	1.9104	33
00/17/1991	13:11:00	1.9102	33
00/17/1991	13:11:00	1.9104	33
00/17/1991	13:12:00	1.9102	33
00/17/1991	13:12:00	1.9106	33
00/17/1991	13:12:00	1.9104	33
00/17/1991	13:12:00	1.9102	33
00/17/1991	13:12:00	1.91	33
00/17/1991	13:12:00	1.9098	33
00/17/1991	13:12:59	1.91	33
00/17/1991	13:12:59	1.9102	33
00/17/1991	13:12:59	1.9096	33
00/17/1991	13:14:00	1.9094	33
00/17/1991	13:15:00	1.9092	33
00/17/1991	13:15:00	1.909	33
00/17/1991	13:15:59	1.9092	33
00/17/1991	13:15:59	1.9094	33
00/17/1991	13:15:59	1.9092	33
00/17/1991	13:15:59	1.909	33
00/17/1991	13:15:59	1.9092	33
00/17/1991	13:15:59	1.9094	33
00/17/1991	13:17:00	1.9096	33
00/17/1991	13:17:00	1.9092	33
00/17/1991	13:17:00	1.9094	33
00/17/1991	13:18:00	1.9092	33
00/17/1991	13:18:00	1.9094	33
00/17/1991	13:18:00	1.9096	33
00/17/1991	13:18:00	1.9098	33
00/17/1991	13:18:00	1.91	33
00/17/1991	13:18:00	1.9102	33
00/17/1991	13:18:00	1.9104	33
00/17/1991	13:18:59	1.91	33
00/17/1991	13:18:59	1.9096	33
00/17/1991	13:18:59	1.9098	33
00/17/1991	13:18:59	1.91	33
00/17/1991	13:19:59	1.9098	33
00/17/1991	13:21:00	1.9102	33
00/17/1991	13:21:00	1.91	33
00/17/1991	13:21:00	1.9098	33
00/17/1991	13:21:00	1.9096	33
00/17/1991	13:22:59	1.91	33
00/17/1991	13:24:00	1.9098	33
00/17/1991	13:25:00	1.91	33
00/17/1991	13:25:00	1.9102	33
00/17/1991	13:25:00	1.9104	33
00/17/1991	13:25:00	1.9102	33
00/17/1991	13:25:00	1.9104	33
00/17/1991	13:25:00	1.911	33
00/17/1991	13:25:59	1.9108	33
00/17/1991	13:25:59	1.9112	33
00/17/1991	13:25:59	1.9114	33
00/17/1991	13:25:59	1.911	33
00/17/1991	13:27:00	1.9112	33
00/17/1991	13:27:00	1.911	33
00/17/1991	13:27:00	1.9106	33
00/17/1991	13:27:00	1.9104	33
00/17/1991	13:28:00	1.911	33
00/17/1991	13:28:00	1.9108	33
00/17/1991	13:28:00	1.911	33
00/17/1991	13:28:00	1.9112	33
00/17/1991	13:28:59	1.912	33
00/17/1991	13:28:59	1.9118	33
00/17/1991	13:28:59	1.9116	33
00/17/1991	13:28:59	1.9124	33
00/17/1991	13:28:59	1.9126	33
00/17/1991	13:28:59	1.9124	33
00/17/1991	13:30:00	1.912	33
00/17/1991	13:30:00	1.9124	33
00/17/1991	13:30:00	1.912	33
00/17/1991	13:30:00	1.9124	33
00/17/1991	13:31:00	1.913	33
00/17/1991	13:31:00	1.9124	33
00/17/1991	13:31:00	1.9126	33
00/17/1991	13:31:00	1.9128	33
00/17/1991	13:31:00	1.913	33
00/17/1991	13:31:59	1.9138	33
00/17/1991	13:31:59	1.9134	33
00/17/1991	13:33:00	1.9132	33
00/17/1991	13:33:00	1.9136	33
00/17/1991	13:33:00	1.9132	33
00/17/1991	13:33:00	1.913	33
00/17/1991	13:33:00	1.9128	33
00/17/1991	13:33:00	1.913	33
00/17/1991	13:34:00	1.913	33
00/17/1991	13:34:00	1.9134	33
00/17/1991	13:34:00	1.9142	33
00/17/1991	13:34:00	1.914	33
00/17/1991	13:34:00	1.914	33
00/17/1991	13:34:00	1.9134	33
00/17/1991	13:34:59	1.9136	33
00/17/1991	13:34:59	1.9134	33
00/17/1991	13:35:59	1.9136	33
00/17/1991	13:35:59	1.9134	33
00/17/1991	13:37:00	1.9132	33
00/17/1991	13:38:00	1.9134	33
00/17/1991	13:38:00	1.914	33
00/17/1991	13:38:00	1.9144	33
00/17/1991	13:38:59	1.914	33
00/17/1991	13:38:59	1.9138	33
00/17/1991	13:38:59	1.914	33
00/17/1991	13:38:59	1.9138	33
00/17/1991	13:40:00	1.9136	33
00/17/1991	13:40:00	1.9138	33
00/17/1991	13:40:00	1.914	33
00/17/1991	13:41:00	1.9148	33
00/17/1991	13:41:00	1.914	33
00/17/1991	13:41:00	1.9144	33
00/17/1991	13:41:00	1.915	33
00/17/1991	13:41:00	1.9144	33
00/17/1991	13:41:59	1.9146	33
00/17/1991	13:41:59	1.915	33
00/17/1991	13:41:59	1.916	33
00/17/1991	13:41:59	1.915	33
00/17/1991	13:41:59	1.9154	33
00/17/1991	13:43:00	1.9152	33
00/17/1991	13:43:00	1.9146	33
00/17/1991	13:44:00	1.9148	33
00/17/1991	13:44:00	1.915	33
00/17/1991	13:44:59	1.9152	33
00/17/1991	13:44:59	1.9148	33
00/17/1991	13:44:59	1.9154	33
00/17/1991	13:46:00	1.915	33
00/17/1991	13:46:00	1.9152	33
00/17/1991	13:47:00	1.915	33
00/17/1991	13:47:00	1.9146	33
00/17/1991	13:47:59	1.9148	33
00/17/1991	13:47:59	1.915	33
00/17/1991	13:47:59	1.9148	33
00/17/1991	13:49:00	1.9152	33
00/17/1991	13:49:00	1.915	33
00/17/1991	13:49:00	1.9144	33
00/17/1991	13:49:00	1.914	33
00/17/1991	13:49:00	1.9142	33
00/17/1991	13:50:00	1.9146	33
00/17/1991	13:50:00	1.9144	33
00/17/1991	13:50:00	1.9146	33
00/17/1991	13:50:00	1.9144	33
00/17/1991	13:50:59	1.9146	33
00/17/1991	13:50:59	1.9142	33
00/17/1991	13:50:59	1.9146	33
00/17/1991	13:51:59	1.9148	33
00/17/1991	13:51:59	1.915	33
00/17/1991	13:53:00	1.9154	33
00/17/1991	13:53:00	1.9152	33
00/17/1991	13:54:00	1.9154	33
00/17/1991	13:54:00	1.9158	33
00/17/1991	13:54:00	1.916	33
00/17/1991	13:54:00	1.9164	33
00/17/1991	13:54:00	1.916	33
00/17/1991	13:54:00	1.9158	33
00/17/1991	13:54:59	1.9156	33
00/17/1991	13:54:59	1.9158	33
00/17/1991	13:56:00	1.9156	33
00/17/1991	13:56:00	1.916	33
00/17/1991	13:57:00	1.9164	33
00/17/1991	13:57:00	1.9166	33
00/17/1991	13:57:00	1.9162	33
00/17/1991	13:57:00	1.916	33
00/17/1991	13:57:00	1.9164	33
00/17/1991	13:57:00	1.9166	33
00/17/1991	13:57:59	1.9162	33
00/17/1991	13:57:59	1.916	33
00/17/1991	13:57:59	1.9158	33
00/17/1991	13:57:59	1.916	33
00/17/1991	13:57:59	1.9156	33
00/17/1991	13:59:00	1.9158	33
00/17/1991	13:59:00	1.916	33
00/17/1991	13:59:00	1.9166	33
00/17/1991	13:59:00	1.917	33
00/17/1991	13:59:00	1.9166	33
00/17/1991	13:59:00	1.9162	33
00/17/1991	14:00:00	1.9168	33
00/17/1991	14:00:00	1.9166	49
00/18/1991	07:19:59	1.909	41
00/18/1991	07:19:59	1.909	33
00/18/1991	07:21:00	1.9088	33
00/18/1991	07:21:00	1.9086	33
00/18/1991	07:21:00	1.9084	33
00/18/1991	07:21:00	1.9086	33
00/18/1991	07:21:00	1.9088	33
00/18/1991	07:21:00	1.909	33
00/18/1991	07:21:59	1.9088	33
00/18/1991	07:21:59	1.909	33
00/18/1991	07:21:59	1.9088	33
00/18/1991	07:21:59	1.909	33
00/18/1991	07:22:59	1.9094	33
00/18/1991	07:22:59	1.9092	33
00/18/1991	07:22:59	1.9094	33
00/18/1991	07:22:59	1.9096	33
00/18/1991	07:24:00	1.9092	33
00/18/1991	07:24:00	1.909	33
00/18/1991	07:24:00	1.9092	33
00/18/1991	07:24:00	1.9096	33
00/18/1991	07:24:00	1.9098	33
00/18/1991	07:25:00	1.91	33
00/18/1991	07:25:00	1.9102	33
00/18/1991	07:25:00	1.9108	33
00/18/1991	07:25:59	1.9106	33
00/18/1991	07:25:59	1.9108	33
00/18/1991	07:25:59	1.9106	33
00/18/1991	07:27:00	1.9108	33
00/18/1991	07:27:00	1.9106	33
00/18/1991	07:28:00	1.9108	33
00/18/1991	07:28:00	1.911	33
00/18/1991	07:28:59	1.9108	33
00/18/1991	07:28:59	1.9104	33
00/18/1991	07:28:59	1.91	33
00/18/1991	07:30:00	1.9104	33
00/18/1991	07:30:00	1.9114	33
00/18/1991	07:30:00	1.9106	33
00/18/1991	07:30:00	1.9104	33
00/18/1991	07:30:00	1.9102	33
00/18/1991	07:30:00	1.91	33
00/18/1991	07:31:00	1.9104	33
00/18/1991	07:31:59	1.91	33
00/18/1991	07:31:59	1.9098	33
00/18/1991	07:31:59	1.9096	33
00/18/1991	07:34:00	1.9096	33
00/18/1991	07:34:59	1.9094	33
00/18/1991	07:34:59	1.9092	33
00/18/1991	07:34:59	1.909	33
00/18/1991	07:34:59	1.9094	33
00/18/1991	07:35:59	1.9092	33
00/18/1991	07:35:59	1.9094	33
00/18/1991	07:35:59	1.9096	33
00/18/1991	07:37:00	1.9098	33
00/18/1991	07:37:00	1.91	33
00/18/1991	07:37:00	1.9102	33
00/18/1991	07:37:00	1.91	33
00/18/1991	07:37:00	1.9102	33
00/18/1991	07:38:00	1.9104	33
00/18/1991	07:38:00	1.911	33
00/18/1991	07:38:00	1.9108	33
00/18/1991	07:38:00	1.9104	33
00/18/1991	07:38:59	1.9106	33
00/18/1991	07:38:59	1.9108	33
00/18/1991	07:38:59	1.911	33
00/18/1991	07:38:59	1.9104	33
00/18/1991	07:40:00	1.9108	33
00/18/1991	07:40:00	1.911	33
00/18/1991	07:40:00	1.9108	33
00/18/1991	07:41:00	1.9112	33
00/18/1991	07:41:00	1.911	33
00/18/1991	07:41:00	1.911	33
00/18/1991	07:41:59	1.9114	33
00/18/1991	07:41:59	1.9116	33
00/18/1991	07:41:59	1.9112	33
00/18/1991	07:41:59	1.911	33
00/18/1991	07:41:59	1.9112	33
00/18/1991	07:41:59	1.9116	33
00/18/1991	07:43:00	1.9114	33
00/18/1991	07:43:00	1.912	33
00/18/1991	07:43:00	1.9124	33
00/18/1991	07:43:00	1.912	33
00/18/1991	07:43:00	1.9118	33
00/18/1991	07:43:00	1.912	33
00/18/1991	07:44:00	1.9124	33
00/18/1991	07:44:00	1.912	33
00/18/1991	07:44:00	1.9118	33
00/18/1991	07:44:00	1.9116	33
00/18/1991	07:44:00	1.9114	33
00/18/1991	07:44:00	1.9112	33
00/18/1991	07:44:00	1.911	33
00/18/1991	07:44:59	1.9112	33
00/18/1991	07:44:59	1.9116	33
00/18/1991	07:46:00	1.911	33
00/18/1991	07:46:00	1.9112	33
00/18/1991	07:46:00	1.911	33
00/18/1991	07:47:00	1.9114	33
00/18/1991	07:47:00	1.9118	33
00/18/1991	07:47:59	1.9116	33
00/18/1991	07:47:59	1.9118	33
00/18/1991	07:47:59	1.912	33
00/18/1991	07:49:00	1.9118	33
00/18/1991	07:49:00	1.9116	33
00/18/1991	07:49:00	1.9114	33
00/18/1991	07:49:00	1.9112	33
00/18/1991	07:49:00	1.9114	33
00/18/1991	07:50:00	1.9116	33
00/18/1991	07:50:59	1.9112	33
00/18/1991	07:50:59	1.911	33
00/18/1991	07:50:59	1.9112	33
00/18/1991	07:50:59	1.9114	33
00/18/1991	07:50:59	1.9116	33
00/18/1991	07:51:59	1.9118	33
00/18/1991	07:51:59	1.9116	33
00/18/1991	07:54:00	1.911	33
00/18/1991	07:54:59	1.9112	33
00/18/1991	07:54:59	1.9114	33
00/18/1991	07:54:59	1.9118	33
00/18/1991	07:54:59	1.912	33
00/18/1991	07:54:59	1.9124	33
00/18/1991	07:54:59	1.9122	33
00/18/1991	07:56:00	1.9118	33
00/18/1991	07:56:00	1.9116	33
00/18/1991	07:56:00	1.911	33
00/18/1991	07:57:00	1.9116	33
00/18/1991	07:57:00	1.9114	33
00/18/1991	07:57:00	1.9112	33
00/18/1991	07:57:59	1.9114	33
00/18/1991	07:57:59	1.9112	33
00/18/1991	07:59:00	1.9114	33
00/18/1991	07:59:00	1.911	33
00/18/1991	07:59:00	1.9108	33
00/18/1991	08:00:00	1.9112	33
00/18/1991	08:00:59	1.911	33
00/18/1991	08:00:59	1.9108	33
00/18/1991	08:00:59	1.911	33
00/18/1991	08:03:00	1.9114	33
00/18/1991	08:03:00	1.9116	33
00/18/1991	08:03:00	1.9118	33
00/18/1991	08:03:00	1.9114	33
00/18/1991	08:03:00	1.911	33
00/18/1991	08:03:59	1.9108	33
00/18/1991	08:03:59	1.911	33
00/18/1991	08:03:59	1.9108	33
00/18/1991	08:04:59	1.911	33
00/18/1991	08:06:00	1.9112	33
00/18/1991	08:07:59	1.9112	33
00/18/1991	08:09:00	1.9106	33
00/18/1991	08:09:00	1.9104	33
00/18/1991	08:09:00	1.9106	33
00/18/1991	08:10:00	1.9108	33
00/18/1991	08:10:59	1.9112	33
00/18/1991	08:10:59	1.9108	33
00/18/1991	08:10:59	1.911	33
00/18/1991	08:12:00	1.9112	33
00/18/1991	08:12:00	1.9108	33
00/18/1991	08:12:00	1.9106	33
00/18/1991	08:13:00	1.9104	33
00/18/1991	08:15:00	1.9102	33
00/18/1991	08:16:00	1.9104	33
00/18/1991	08:16:59	1.91	33
00/18/1991	08:16:59	1.9096	33
00/18/1991	08:19:00	1.9098	33
00/18/1991	08:19:00	1.9096	33
00/18/1991	08:19:00	1.9094	33
00/18/1991	08:19:00	1.9092	33
00/18/1991	08:19:59	1.9094	33
00/18/1991	08:19:59	1.9096	33
00/18/1991	08:20:59	1.91	33
00/18/1991	08:20:59	1.9102	33
00/18/1991	08:22:00	1.9098	33
00/18/1991	08:22:00	1.91	33
00/18/1991	08:23:00	1.9098	33
00/18/1991	08:23:00	1.9096	33
00/18/1991	08:23:59	1.9098	33
00/18/1991	08:23:59	1.91	33
00/18/1991	08:25:00	1.9098	33
00/18/1991	08:25:00	1.9096	33
00/18/1991	08:26:00	1.9094	33
00/18/1991	08:26:00	1.9092	33
00/18/1991	08:26:00	1.9094	33
00/18/1991	08:26:59	1.9092	33
00/18/1991	08:28:00	1.9094	33
00/18/1991	08:28:00	1.9096	33
00/18/1991	08:29:00	1.9094	33
00/18/1991	08:29:00	1.9092	33
00/18/1991	08:29:59	1.9084	33
00/18/1991	08:29:59	1.9082	33
00/18/1991	08:29:59	1.908	33
00/18/1991	08:29:59	1.9078	33
00/18/1991	08:29:59	1.909	33
00/18/1991	08:31:00	1.9082	33
00/18/1991	08:32:00	1.9084	33
00/18/1991	08:32:00	1.9086	33
00/18/1991	08:32:59	1.9084	33
00/18/1991	08:32:59	1.9086	33
00/18/1991	08:34:00	1.9088	33
00/18/1991	08:34:00	1.9086	33
00/18/1991	08:34:00	1.9084	33
00/18/1991	08:35:00	1.9086	33
00/18/1991	08:35:59	1.9084	33
00/18/1991	08:35:59	1.9086	33
00/18/1991	08:36:59	1.908	33
00/18/1991	08:36:59	1.9078	33
00/18/1991	08:36:59	1.9076	33
00/18/1991	08:36:59	1.9074	33
00/18/1991	08:36:59	1.9086	33
00/18/1991	08:36:59	1.9088	33
00/18/1991	08:36:59	1.9086	33
00/18/1991	08:38:00	1.909	33
00/18/1991	08:38:00	1.9088	33
00/18/1991	08:38:00	1.9094	33
00/18/1991	08:39:00	1.9086	33
00/18/1991	08:39:00	1.9088	33
00/18/1991	08:39:00	1.909	33
00/18/1991	08:39:00	1.9088	33
00/18/1991	08:39:59	1.9086	33
00/18/1991	08:39:59	1.9088	33
00/18/1991	08:39:59	1.9086	33
00/18/1991	08:39:59	1.9088	33
00/18/1991	08:41:00	1.909	33
00/18/1991	08:41:00	1.9092	33
00/18/1991	08:41:00	1.909	33
00/18/1991	08:42:00	1.9088	33
00/18/1991	08:42:00	1.9094	33
00/18/1991	08:42:00	1.9092	33
00/18/1991	08:42:59	1.9088	33
00/18/1991	08:44:00	1.9092	33
00/18/1991	08:45:00	1.909	33
00/18/1991	08:45:59	1.9088	33
00/18/1991	08:47:00	1.9086	33
00/18/1991	08:47:00	1.909	33
00/18/1991	08:48:00	1.9084	33
00/18/1991	08:48:00	1.9086	33
00/18/1991	08:48:59	1.9088	33
00/18/1991	08:49:59	1.9092	33
00/18/1991	08:49:59	1.909	33
00/18/1991	08:51:00	1.9092	33
00/18/1991	08:52:59	1.909	33
00/18/1991	08:55:59	1.9092	33
00/18/1991	08:55:59	1.909	33
00/18/1991	08:57:00	1.9092	33
00/18/1991	08:58:00	1.9096	33
00/18/1991	08:58:00	1.9098	33
00/18/1991	08:58:59	1.9096	33
00/18/1991	08:58:59	1.9094	33
00/18/1991	09:00:00	1.9092	33
00/18/1991	09:00:00	1.9094	33
00/18/1991	09:03:00	1.9092	33
00/18/1991	09:04:00	1.9094	33
00/18/1991	09:04:59	1.9106	33
00/18/1991	09:05:59	1.9104	33
00/18/1991	09:05:59	1.9106	33
00/18/1991	09:07:00	1.9104	33
00/18/1991	09:07:00	1.9106	33
00/18/1991	09:08:00	1.9104	33
00/18/1991	09:08:00	1.9102	33
00/18/1991	09:08:59	1.9106	33
00/18/1991	09:08:59	1.9098	33
00/18/1991	09:08:59	1.9096	33
00/18/1991	09:10:00	1.91	33
00/18/1991	09:11:00	1.9102	33
00/18/1991	09:13:00	1.91	33
00/18/1991	09:13:00	1.9098	33
00/18/1991	09:14:59	1.9102	33
00/18/1991	09:17:00	1.91	33
00/18/1991	09:17:59	1.9102	33
00/18/1991	09:19:00	1.9098	33
00/18/1991	09:20:00	1.9096	33
00/18/1991	09:20:00	1.9098	33
00/18/1991	09:20:59	1.9096	33
00/18/1991	09:23:00	1.91	33
00/18/1991	09:24:00	1.91	33
00/18/1991	09:26:00	1.91	33
00/18/1991	09:27:59	1.9102	33
00/18/1991	09:29:00	1.9102	33
00/18/1991	09:29:00	1.9104	33
00/18/1991	09:30:00	1.9106	33
00/18/1991	09:32:00	1.9104	33
00/18/1991	09:33:00	1.9102	33
00/18/1991	09:33:00	1.9104	33
00/18/1991	09:33:59	1.9108	33
00/18/1991	09:33:59	1.911	33
00/18/1991	09:34:59	1.9112	33
00/18/1991	09:34:59	1.9114	33
00/18/1991	09:34:59	1.9118	33
00/18/1991	09:34:59	1.912	33
00/18/1991	09:36:00	1.9116	33
00/18/1991	09:36:00	1.9114	33
00/18/1991	09:36:00	1.9112	33
00/18/1991	09:36:59	1.911	33
00/18/1991	09:36:59	1.9116	33
00/18/1991	09:37:59	1.912	33
00/18/1991	09:37:59	1.9126	33
00/18/1991	09:37:59	1.9128	33
00/18/1991	09:37:59	1.913	33
00/18/1991	09:39:00	1.9128	33
00/18/1991	09:39:00	1.9132	33
00/18/1991	09:39:00	1.9134	33
00/18/1991	09:39:00	1.9136	33
00/18/1991	09:40:00	1.9134	33
00/18/1991	09:40:00	1.913	33
00/18/1991	09:40:00	1.9134	33
00/18/1991	09:40:00	1.914	33
00/18/1991	09:40:59	1.9136	33
00/18/1991	09:40:59	1.9138	33
00/18/1991	09:40:59	1.9136	33
00/18/1991	09:40:59	1.9138	33
00/18/1991	09:40:59	1.9136	33
00/18/1991	09:40:59	1.9132	33
00/18/1991	09:40:59	1.9138	33
00/18/1991	09:42:00	1.913	33
00/18/1991	09:42:00	1.9132	33
00/18/1991	09:42:00	1.9134	33
00/18/1991	09:42:00	1.9132	33
00/18/1991	09:42:00	1.913	33
00/18/1991	09:43:00	1.9134	33
00/18/1991	09:43:00	1.9132	33
00/18/1991	09:43:00	1.913	33
00/18/1991	09:43:00	1.9132	33
00/18/1991	09:43:00	1.9134	33
00/18/1991	09:43:00	1.9132	33
00/18/1991	09:43:59	1.9134	33
00/18/1991	09:43:59	1.9138	33
00/18/1991	09:43:59	1.9136	33
00/18/1991	09:45:00	1.9134	33
00/18/1991	09:45:00	1.9136	33
00/18/1991	09:45:00	1.9134	33
00/18/1991	09:45:00	1.9132	33
00/18/1991	09:46:00	1.913	33
00/18/1991	09:46:00	1.9134	33
00/18/1991	09:46:59	1.9132	33
00/18/1991	09:46:59	1.913	33
00/18/1991	09:46:59	1.9134	33
00/18/1991	09:46:59	1.9136	33
00/18/1991	09:46:59	1.9132	33
00/18/1991	09:49:00	1.9138	33
00/18/1991	09:49:00	1.914	33
00/18/1991	09:49:00	1.9142	33
00/18/1991	09:49:00	1.9144	33
00/18/1991	09:49:00	1.9142	33
00/18/1991	09:49:00	1.9144	33
00/18/1991	09:49:00	1.9146	33
00/18/1991	09:49:59	1.915	33
00/18/1991	09:49:59	1.9148	33
00/18/1991	09:49:59	1.9146	33
00/18/1991	09:49:59	1.9144	33
00/18/1991	09:49:59	1.9142	33
00/18/1991	09:50:59	1.914	33
00/18/1991	09:50:59	1.9142	33
00/18/1991	09:50:59	1.914	33
00/18/1991	09:50:59	1.9138	33
00/18/1991	09:52:00	1.914	33
00/18/1991	09:52:00	1.9138	33
00/18/1991	09:52:00	1.9136	33
00/18/1991	09:53:00	1.9134	33
00/18/1991	09:53:00	1.9136	33
00/18/1991	09:53:00	1.9138	33
00/18/1991	09:53:00	1.9142	33
00/18/1991	09:55:00	1.9136	33
00/18/1991	09:55:00	1.9138	33
00/18/1991	09:55:00	1.9134	33
00/18/1991	09:56:00	1.9138	33
00/18/1991	09:56:00	1.9142	33
00/18/1991	09:56:00	1.9144	33
00/18/1991	09:56:00	1.9142	33
00/18/1991	09:56:59	1.9144	33
00/18/1991	09:56:59	1.9142	33
00/18/1991	09:56:59	1.9148	33
00/18/1991	09:56:59	1.915	33
00/18/1991	09:58:00	1.9154	33
00/18/1991	09:58:00	1.915	33
00/18/1991	09:58:00	1.9146	33
00/18/1991	09:59:00	1.9148	33
00/18/1991	09:59:00	1.9152	33
00/18/1991	09:59:00	1.9156	33
00/18/1991	09:59:00	1.9158	33
00/18/1991	09:59:00	1.916	33
00/18/1991	09:59:59	1.9164	33
00/18/1991	09:59:59	1.9166	33
00/18/1991	09:59:59	1.917	33
00/18/1991	09:59:59	1.9168	33
00/18/1991	09:59:59	1.9168	33
00/18/1991	09:59:59	1.917	33
00/18/1991	09:59:59	1.9174	33
00/18/1991	09:59:59	1.9176	33
00/18/1991	09:59:59	1.9166	33
00/18/1991	10:01:00	1.9174	33
00/18/1991	10:01:00	1.9176	33
00/18/1991	10:01:00	1.9174	33
00/18/1991	10:01:00	1.9176	33
00/18/1991	10:01:00	1.917	33
00/18/1991	10:02:00	1.9174	33
00/18/1991	10:02:00	1.9178	33
00/18/1991	10:02:00	1.9176	33
00/18/1991	10:02:00	1.9178	33
00/18/1991	10:02:00	1.918	33
00/18/1991	10:02:00	1.9182	33
00/18/1991	10:02:00	1.9184	33
00/18/1991	10:02:00	1.9186	33
00/18/1991	10:02:00	1.918	33
00/18/1991	10:02:59	1.9188	33
00/18/1991	10:02:59	1.919	33
00/18/1991	10:02:59	1.9184	33
00/18/1991	10:02:59	1.919	33
00/18/1991	10:02:59	1.9192	33
00/18/1991	10:04:00	1.9194	33
00/18/1991	10:04:00	1.9196	33
00/18/1991	10:04:00	1.9198	33
00/18/1991	10:04:00	1.92	33
00/18/1991	10:04:00	1.9198	33
00/18/1991	10:04:00	1.9206	33
00/18/1991	10:04:00	1.9208	33
00/18/1991	10:04:00	1.921	33
00/18/1991	10:04:00	1.922	33
00/18/1991	10:05:00	1.9222	33
00/18/1991	10:05:00	1.9226	33
00/18/1991	10:05:00	1.9224	33
00/18/1991	10:05:00	1.9224	33
00/18/1991	10:05:00	1.9228	33
00/18/1991	10:05:00	1.9232	33
00/18/1991	10:05:00	1.924	33
00/18/1991	10:05:00	1.925	33
00/18/1991	10:05:59	1.924	33
00/18/1991	10:05:59	1.9246	33
00/18/1991	10:05:59	1.925	33
00/18/1991	10:05:59	1.9258	33
00/18/1991	10:05:59	1.926	33
00/18/1991	10:05:59	1.927	33
00/18/1991	10:06:59	1.928	33
00/18/1991	10:06:59	1.9284	33
00/18/1991	10:06:59	1.928	33
00/18/1991	10:06:59	1.929	33
00/18/1991	10:06:59	1.927	33
00/18/1991	10:06:59	1.926	33
00/18/1991	10:08:00	1.9254	33
00/18/1991	10:08:00	1.926	33
00/18/1991	10:08:00	1.925	33
00/18/1991	10:08:00	1.924	33
00/18/1991	10:08:00	1.925	33
00/18/1991	10:08:00	1.924	33
00/18/1991	10:09:00	1.923	33
00/18/1991	10:09:00	1.922	33
00/18/1991	10:09:00	1.923	33
00/18/1991	10:09:00	1.924	33
00/18/1991	10:09:00	1.923	33
00/18/1991	10:09:00	1.922	33
00/18/1991	10:09:59	1.923	33
00/18/1991	10:09:59	1.922	33
00/18/1991	10:09:59	1.9212	33
00/18/1991	10:09:59	1.922	33
00/18/1991	10:11:00	1.9224	33
00/18/1991	10:11:00	1.9226	33
00/18/1991	10:12:00	1.923	33
00/18/1991	10:12:00	1.9226	33
00/18/1991	10:12:00	1.923	33
00/18/1991	10:12:59	1.9222	33
00/18/1991	10:12:59	1.922	33
00/18/1991	10:12:59	1.9222	33
00/18/1991	10:12:59	1.9228	33
00/18/1991	10:12:59	1.923	33
00/18/1991	10:14:00	1.922	33
00/18/1991	10:14:00	1.9218	33
00/18/1991	10:14:00	1.922	33
00/18/1991	10:15:00	1.9216	33
00/18/1991	10:15:00	1.9224	33
00/18/1991	10:15:00	1.9216	33
00/18/1991	10:15:59	1.9214	33
00/18/1991	10:15:59	1.9212	33
00/18/1991	10:15:59	1.9222	33
00/18/1991	10:17:00	1.9218	33
00/18/1991	10:17:00	1.9216	33
00/18/1991	10:17:00	1.9216	33
00/18/1991	10:18:00	1.922	33
00/18/1991	10:18:00	1.923	33
00/18/1991	10:18:00	1.9234	33
00/18/1991	10:18:00	1.923	33
00/18/1991	10:18:59	1.9232	33
00/18/1991	10:18:59	1.923	33
00/18/1991	10:18:59	1.9224	33
00/18/1991	10:18:59	1.9228	33
00/18/1991	10:18:59	1.9226	33
00/18/1991	10:18:59	1.9228	33
00/18/1991	10:19:59	1.9224	33
00/18/1991	10:19:59	1.9222	33
00/18/1991	10:19:59	1.922	33
00/18/1991	10:19:59	1.9218	33
00/18/1991	10:19:59	1.9216	33
00/18/1991	10:21:00	1.922	33
00/18/1991	10:21:00	1.9216	33
00/18/1991	10:21:00	1.921	33
00/18/1991	10:21:00	1.92	33
00/18/1991	10:21:00	1.9196	33
00/18/1991	10:21:00	1.9194	33
00/18/1991	10:21:00	1.9196	33
00/18/1991	10:21:59	1.9192	33
00/18/1991	10:21:59	1.919	33
00/18/1991	10:21:59	1.9188	33
00/18/1991	10:21:59	1.9186	33
00/18/1991	10:21:59	1.919	33
00/18/1991	10:21:59	1.9194	33
00/18/1991	10:22:59	1.919	33
00/18/1991	10:22:59	1.9196	33
00/18/1991	10:22:59	1.9198	33
00/18/1991	10:24:00	1.9206	33
00/18/1991	10:25:00	1.9206	33
00/18/1991	10:25:00	1.922	33
00/18/1991	10:25:00	1.921	33
00/18/1991	10:25:00	1.9214	33
00/18/1991	10:25:00	1.9216	33
00/18/1991	10:25:00	1.921	33
00/18/1991	10:25:59	1.9206	33
00/18/1991	10:25:59	1.921	33
00/18/1991	10:25:59	1.9208	33
00/18/1991	10:25:59	1.9204	33
00/18/1991	10:27:00	1.9208	33
00/18/1991	10:28:00	1.921	33
00/18/1991	10:28:59	1.9216	33
00/18/1991	10:28:59	1.9212	33
00/18/1991	10:28:59	1.921	33
00/18/1991	10:30:00	1.9212	33
00/18/1991	10:30:00	1.922	33
00/18/1991	10:30:00	1.9218	33
00/18/1991	10:30:00	1.9216	33
00/18/1991	10:30:00	1.922	33
00/18/1991	10:31:00	1.922	33
00/18/1991	10:31:59	1.9222	33
00/18/1991	10:31:59	1.9224	33
00/18/1991	10:33:00	1.922	33
00/18/1991	10:33:00	1.9214	33
00/18/1991	10:34:00	1.922	33
00/18/1991	10:34:00	1.9216	33
00/18/1991	10:34:00	1.922	33
00/18/1991	10:34:59	1.9222	33
00/18/1991	10:34:59	1.9226	33
00/18/1991	10:34:59	1.9228	33
00/18/1991	10:35:59	1.9218	33
00/18/1991	10:35:59	1.9214	33
00/18/1991	10:35:59	1.9218	33
00/18/1991	10:37:00	1.922	33
00/18/1991	10:37:00	1.9222	33
00/18/1991	10:37:00	1.9224	33
00/18/1991	10:37:00	1.9226	33
00/18/1991	10:37:00	1.9228	33
00/18/1991	10:37:00	1.923	33
00/18/1991	10:37:00	1.9234	33
00/18/1991	10:38:00	1.9236	33
00/18/1991	10:38:00	1.924	33
00/18/1991	10:38:00	1.9244	33
00/18/1991	10:38:00	1.9248	33
00/18/1991	10:38:00	1.925	33
00/18/1991	10:38:00	1.9246	33
00/18/1991	10:38:00	1.9244	33
00/18/1991	10:38:59	1.924	33
00/18/1991	10:38:59	1.9246	33
00/18/1991	10:40:00	1.9248	33
00/18/1991	10:40:00	1.9244	33
00/18/1991	10:40:00	1.924	33
00/18/1991	10:41:00	1.9238	33
00/18/1991	10:41:00	1.9236	33
00/18/1991	10:41:00	1.9232	33
00/18/1991	10:41:00	1.923	33
00/18/1991	10:41:00	1.9228	33
00/18/1991	10:41:00	1.923	33
00/18/1991	10:41:00	1.9236	33
00/18/1991	10:41:59	1.9228	33
00/18/1991	10:41:59	1.9226	33
00/18/1991	10:41:59	1.9224	33
00/18/1991	10:41:59	1.922	33
00/18/1991	10:41:59	1.923	33
00/18/1991	10:43:00	1.9216	33
00/18/1991	10:43:00	1.922	33
00/18/1991	10:43:00	1.9224	33
00/18/1991	10:43:00	1.9218	33
00/18/1991	10:44:00	1.922	33
00/18/1991	10:46:00	1.9224	33
00/18/1991	10:46:00	1.9234	33
00/18/1991	10:46:00	1.923	33
00/18/1991	10:46:00	1.9226	33
00/18/1991	10:47:00	1.9228	33
00/18/1991	10:47:00	1.923	33
00/18/1991	10:47:59	1.9232	33
00/18/1991	10:47:59	1.9238	33
00/18/1991	10:49:00	1.9234	33
00/18/1991	10:49:00	1.9232	33
00/18/1991	10:50:00	1.9234	33
00/18/1991	10:51:59	1.923	33
00/18/1991	10:51:59	1.9228	33
00/18/1991	10:51:59	1.9226	33
00/18/1991	10:54:59	1.9232	33
00/18/1991	10:56:00	1.9226	33
00/18/1991	10:57:00	1.9224	33
00/18/1991	10:57:59	1.9226	33
00/18/1991	10:57:59	1.9228	33
00/18/1991	10:59:00	1.923	33
00/18/1991	10:59:00	1.9232	33
00/18/1991	10:59:00	1.9234	33
00/18/1991	10:59:00	1.923	33
00/18/1991	11:00:00	1.9234	33
00/18/1991	11:00:00	1.923	33
00/18/1991	11:00:00	1.9236	33
00/18/1991	11:00:00	1.9234	33
00/18/1991	11:00:00	1.923	33
00/18/1991	11:00:00	1.9228	33
00/18/1991	11:00:59	1.9232	33
00/18/1991	11:00:59	1.9226	33
00/18/1991	11:03:00	1.922	33
00/18/1991	11:03:59	1.9224	33
00/18/1991	11:03:59	1.9228	33
00/18/1991	11:04:59	1.9226	33
00/18/1991	11:04:59	1.9224	33
00/18/1991	11:04:59	1.9222	33
00/18/1991	11:04:59	1.9224	33
00/18/1991	11:06:00	1.9228	33
00/18/1991	11:06:00	1.9226	33
00/18/1991	11:06:00	1.9224	33
00/18/1991	11:06:00	1.9226	33
00/18/1991	11:06:00	1.923	33
00/18/1991	11:06:59	1.9226	33
00/18/1991	11:06:59	1.9224	33
00/18/1991	11:06:59	1.9222	33
00/18/1991	11:07:59	1.9226	33
00/18/1991	11:09:00	1.9222	33
00/18/1991	11:09:00	1.923	33
00/18/1991	11:10:00	1.9232	33
00/18/1991	11:10:00	1.924	33
00/18/1991	11:10:00	1.9242	33
00/18/1991	11:12:00	1.924	33
00/18/1991	11:13:00	1.9238	33
00/18/1991	11:13:59	1.9234	33
00/18/1991	11:13:59	1.9236	33
00/18/1991	11:13:59	1.9238	33
00/18/1991	11:16:59	1.923	33
00/18/1991	11:16:59	1.9228	33
00/18/1991	11:18:00	1.923	33
00/18/1991	11:19:00	1.9226	33
00/18/1991	11:19:00	1.9224	33
00/18/1991	11:19:00	1.922	33
00/18/1991	11:19:00	1.921	33
00/18/1991	11:19:00	1.9206	33
00/18/1991	11:19:59	1.92	33
00/18/1991	11:19:59	1.9194	33
00/18/1991	11:19:59	1.9198	33
00/18/1991	11:20:59	1.9196	33
00/18/1991	11:20:59	1.9198	33
00/18/1991	11:20:59	1.92	33
00/18/1991	11:20:59	1.9204	33
00/18/1991	11:22:00	1.9206	33
00/18/1991	11:22:00	1.921	33
00/18/1991	11:22:00	1.9206	33
00/18/1991	11:22:00	1.9214	33
00/18/1991	11:22:00	1.921	33
00/18/1991	11:23:00	1.9214	33
00/18/1991	11:23:00	1.9208	33
00/18/1991	11:23:59	1.9202	33
00/18/1991	11:23:59	1.9204	33
00/18/1991	11:23:59	1.9206	33
00/18/1991	11:25:00	1.92	33
00/18/1991	11:25:00	1.9206	33
00/18/1991	11:25:00	1.9212	33
00/18/1991	11:26:00	1.9214	33
00/18/1991	11:26:59	1.9208	33
00/18/1991	11:28:00	1.9214	33
00/18/1991	11:29:00	1.9208	33
00/18/1991	11:29:59	1.9206	33
00/18/1991	11:31:00	1.9208	33
00/18/1991	11:32:00	1.9206	33
00/18/1991	11:32:00	1.9204	33
00/18/1991	11:32:00	1.9206	33
00/18/1991	11:32:00	1.9204	33
00/18/1991	11:32:00	1.9206	33
00/18/1991	11:32:59	1.921	33
00/18/1991	11:32:59	1.9208	33
00/18/1991	11:35:59	1.9206	33
00/18/1991	11:35:59	1.9208	33
00/18/1991	11:38:00	1.92	33
00/18/1991	11:38:00	1.9202	33
00/18/1991	11:39:00	1.9206	33
00/18/1991	11:39:00	1.921	33
00/18/1991	11:39:59	1.9206	33
00/18/1991	11:39:59	1.921	33
00/18/1991	11:39:59	1.9214	33
00/18/1991	11:39:59	1.9216	33
00/18/1991	11:41:00	1.9222	33
00/18/1991	11:41:00	1.9224	33
00/18/1991	11:41:00	1.922	33
00/18/1991	11:42:00	1.9218	33
00/18/1991	11:42:00	1.922	33
00/18/1991	11:42:59	1.9222	33
00/18/1991	11:44:00	1.9228	33
00/18/1991	11:44:00	1.923	33
00/18/1991	11:44:00	1.9226	33
00/18/1991	11:45:59	1.9222	33
00/18/1991	11:45:59	1.922	33
00/18/1991	11:45:59	1.9222	33
00/18/1991	11:47:00	1.9226	33
00/18/1991	11:47:00	1.9228	33
00/18/1991	11:47:00	1.923	33
00/18/1991	11:47:00	1.9234	33
00/18/1991	11:48:00	1.9232	33
00/18/1991	11:48:00	1.923	33
00/18/1991	11:48:59	1.9232	33
00/18/1991	11:48:59	1.9238	33
00/18/1991	11:49:59	1.9238	33
00/18/1991	11:49:59	1.924	33
00/18/1991	11:49:59	1.9238	33
00/18/1991	11:51:00	1.9244	33
00/18/1991	11:51:00	1.9238	33
00/18/1991	11:51:59	1.924	33
00/18/1991	11:52:59	1.9236	33
00/18/1991	11:52:59	1.9234	33
00/18/1991	11:54:00	1.9232	33
00/18/1991	11:54:00	1.923	33
00/18/1991	11:54:00	1.9228	33
00/18/1991	11:55:00	1.923	33
00/18/1991	11:55:00	1.9228	33
00/18/1991	11:55:59	1.9232	33
00/18/1991	11:57:00	1.9236	33
00/18/1991	11:57:00	1.9238	33
00/18/1991	11:58:00	1.9232	33
00/18/1991	11:58:00	1.9234	33
00/18/1991	12:00:00	1.923	33
00/18/1991	12:01:00	1.9228	33
00/18/1991	12:04:59	1.923	33
00/18/1991	12:04:59	1.9228	33
00/18/1991	12:05:59	1.9224	33
00/18/1991	12:05:59	1.9228	33
00/18/1991	12:05:59	1.923	33
00/18/1991	12:07:00	1.9228	33
00/18/1991	12:08:00	1.9232	33
00/18/1991	12:08:59	1.9234	33
00/18/1991	12:11:00	1.9236	33
00/18/1991	12:11:00	1.9238	33
00/18/1991	12:11:59	1.924	33
00/18/1991	12:11:59	1.9244	33
00/18/1991	12:13:00	1.924	33
00/18/1991	12:13:00	1.9242	33
00/18/1991	12:13:00	1.9244	33
00/18/1991	12:13:00	1.9242	33
00/18/1991	12:13:00	1.9244	33
00/18/1991	12:14:00	1.9246	33
00/18/1991	12:14:59	1.924	33
00/18/1991	12:17:00	1.9238	33
00/18/1991	12:17:59	1.924	33
00/18/1991	12:17:59	1.9242	33
00/18/1991	12:17:59	1.9244	33
00/18/1991	12:19:00	1.9246	33
00/18/1991	12:19:00	1.9248	33
00/18/1991	12:19:00	1.925	33
00/18/1991	12:20:00	1.9246	33
00/18/1991	12:20:59	1.9248	33
00/18/1991	12:20:59	1.925	33
00/18/1991	12:20:59	1.9254	33
00/18/1991	12:20:59	1.9256	33
00/18/1991	12:21:59	1.925	33
00/18/1991	12:23:00	1.9248	33
00/18/1991	12:23:00	1.9246	33
00/18/1991	12:23:00	1.9244	33
00/18/1991	12:23:00	1.9246	33
00/18/1991	12:24:00	1.9242	33
00/18/1991	12:26:00	1.9244	33
00/18/1991	12:27:00	1.924	33
00/18/1991	12:27:59	1.9246	33
00/18/1991	12:27:59	1.9248	33
00/18/1991	12:27:59	1.9246	33
00/18/1991	12:27:59	1.9248	33
00/18/1991	12:30:59	1.925	33
00/18/1991	12:30:59	1.9252	33
00/18/1991	12:33:00	1.9248	33
00/18/1991	12:33:00	1.9244	33
00/18/1991	12:33:59	1.924	33
00/18/1991	12:33:59	1.9242	33
00/18/1991	12:33:59	1.924	33
00/18/1991	12:34:59	1.9238	33
00/18/1991	12:36:59	1.923	33
00/18/1991	12:36:59	1.9226	33
00/18/1991	12:36:59	1.922	33
00/18/1991	12:36:59	1.9222	33
00/18/1991	12:36:59	1.9214	33
00/18/1991	12:36:59	1.9208	33
00/18/1991	12:36:59	1.92	33
00/18/1991	12:37:59	1.921	33
00/18/1991	12:37:59	1.922	33
00/18/1991	12:37:59	1.921	33
00/18/1991	12:39:00	1.922	33
00/18/1991	12:39:00	1.923	33
00/18/1991	12:39:00	1.9234	33
00/18/1991	12:39:00	1.923	33
00/18/1991	12:39:00	1.9234	33
00/18/1991	12:40:00	1.923	33
00/18/1991	12:40:00	1.9228	33
00/18/1991	12:40:00	1.923	33
00/18/1991	12:40:00	1.9234	33
00/18/1991	12:40:59	1.9232	33
00/18/1991	12:40:59	1.9234	33
00/18/1991	12:40:59	1.9232	33
00/18/1991	12:40:59	1.9236	33
00/18/1991	12:42:00	1.9232	33
00/18/1991	12:42:00	1.923	33
00/18/1991	12:43:00	1.9232	33
00/18/1991	12:43:00	1.9236	33
00/18/1991	12:43:00	1.9232	33
00/18/1991	12:43:59	1.9236	33
00/18/1991	12:43:59	1.9234	33
00/18/1991	12:43:59	1.9226	33
00/18/1991	12:43:59	1.923	33
00/18/1991	12:43:59	1.9224	33
00/18/1991	12:43:59	1.922	33
00/18/1991	12:43:59	1.9222	33
00/18/1991	12:43:59	1.922	33
00/18/1991	12:45:00	1.9208	33
00/18/1991	12:45:00	1.9204	33
00/18/1991	12:45:00	1.921	33
00/18/1991	12:45:00	1.9208	33
00/18/1991	12:46:00	1.9202	33
00/18/1991	12:46:00	1.9204	33
00/18/1991	12:46:00	1.92	33
00/18/1991	12:46:00	1.9196	33
00/18/1991	12:46:59	1.92	33
00/18/1991	12:46:59	1.9204	33
00/18/1991	12:46:59	1.92	33
00/18/1991	12:46:59	1.9196	33
00/18/1991	12:46:59	1.9198	33
00/18/1991	12:46:59	1.92	33
00/18/1991	12:48:00	1.9196	33
00/18/1991	12:48:00	1.92	33
00/18/1991	12:48:00	1.9202	33
00/18/1991	12:48:00	1.9196	33
00/18/1991	12:48:00	1.9202	33
00/18/1991	12:48:00	1.9204	33
00/18/1991	12:48:00	1.9206	33
00/18/1991	12:48:00	1.921	33
00/18/1991	12:49:00	1.9206	33
00/18/1991	12:49:00	1.921	33
00/18/1991	12:49:00	1.9208	33
00/18/1991	12:49:00	1.9218	33
00/18/1991	12:49:00	1.9212	33
00/18/1991	12:49:59	1.921	33
00/18/1991	12:49:59	1.9212	33
00/18/1991	12:49:59	1.9218	33
00/18/1991	12:49:59	1.922	33
00/18/1991	12:49:59	1.9222	33
00/18/1991	12:49:59	1.9226	33
00/18/1991	12:49:59	1.9224	33
00/18/1991	12:50:59	1.9222	33
00/18/1991	12:50:59	1.9226	33
00/18/1991	12:50:59	1.923	33
00/18/1991	12:50:59	1.9236	33
00/18/1991	12:50:59	1.924	33
00/18/1991	12:50:59	1.9244	33
00/18/1991	12:52:00	1.924	33
00/18/1991	12:52:00	1.9236	33
00/18/1991	12:52:00	1.9246	33
00/18/1991	12:52:00	1.9244	33
00/18/1991	12:52:00	1.923	33
00/18/1991	12:52:00	1.9232	33
00/18/1991	12:53:00	1.923	33
00/18/1991	12:53:00	1.9232	33
00/18/1991	12:53:59	1.923	33
00/18/1991	12:56:00	1.9222	33
00/18/1991	12:56:59	1.923	33
00/18/1991	12:58:00	1.923	33
00/18/1991	12:59:59	1.9234	33
00/18/1991	13:01:00	1.9232	33
00/18/1991	13:02:59	1.9226	33
00/18/1991	13:04:00	1.9224	33
00/18/1991	13:05:00	1.9228	33
00/18/1991	13:05:00	1.923	33
00/18/1991	13:05:00	1.9232	33
00/18/1991	13:05:00	1.9234	33
00/18/1991	13:05:00	1.9236	33
00/18/1991	13:05:59	1.924	33
00/18/1991	13:05:59	1.9234	33
00/18/1991	13:06:59	1.9238	33
00/18/1991	13:06:59	1.9232	33
00/18/1991	13:06:59	1.9236	33
00/18/1991	13:06:59	1.9238	33
00/18/1991	13:08:00	1.9236	33
00/18/1991	13:08:00	1.9244	33
00/18/1991	13:08:00	1.9242	33
00/18/1991	13:08:00	1.924	33
00/18/1991	13:08:00	1.9246	33
00/18/1991	13:09:00	1.924	33
00/18/1991	13:09:00	1.9244	33
00/18/1991	13:09:00	1.9242	33
00/18/1991	13:09:00	1.9244	33
00/18/1991	13:09:59	1.9246	33
00/18/1991	13:09:59	1.9244	33
00/18/1991	13:09:59	1.9242	33
00/18/1991	13:11:00	1.9236	33
00/18/1991	13:11:00	1.9234	33
00/18/1991	13:11:00	1.9236	33
00/18/1991	13:11:00	1.9234	33
00/18/1991	13:12:00	1.9236	33
00/18/1991	13:12:00	1.9232	33
00/18/1991	13:12:59	1.9236	33
00/18/1991	13:12:59	1.9238	33
00/18/1991	13:12:59	1.924	33
00/18/1991	13:14:00	1.9244	33
00/18/1991	13:14:00	1.9246	33
00/18/1991	13:14:00	1.9248	33
00/18/1991	13:15:00	1.925	33
00/18/1991	13:15:00	1.9252	33
00/18/1991	13:15:00	1.9254	33
00/18/1991	13:15:00	1.925	33
00/18/1991	13:15:00	1.9248	33
00/18/1991	13:15:59	1.9252	33
00/18/1991	13:15:59	1.9246	33
00/18/1991	13:15:59	1.9248	33
00/18/1991	13:15:59	1.925	33
00/18/1991	13:17:00	1.9246	33
00/18/1991	13:17:00	1.9244	33
00/18/1991	13:17:00	1.9246	33
00/18/1991	13:17:00	1.925	33
00/18/1991	13:17:00	1.9254	33
00/18/1991	13:18:00	1.925	33
00/18/1991	13:18:00	1.9252	33
00/18/1991	13:18:00	1.9258	33
00/18/1991	13:18:00	1.926	33
00/18/1991	13:18:59	1.9262	33
00/18/1991	13:18:59	1.9264	33
00/18/1991	13:18:59	1.9252	33
00/18/1991	13:18:59	1.926	33
00/18/1991	13:19:59	1.926	33
00/18/1991	13:19:59	1.9258	33
00/18/1991	13:19:59	1.9256	33
00/18/1991	13:19:59	1.926	33
00/18/1991	13:19:59	1.9262	33
00/18/1991	13:21:00	1.9264	33
00/18/1991	13:21:00	1.9268	33
00/18/1991	13:21:00	1.927	33
00/18/1991	13:21:00	1.9264	33
00/18/1991	13:21:00	1.9262	33
00/18/1991	13:21:59	1.9264	33
00/18/1991	13:21:59	1.9262	33
00/18/1991	13:21:59	1.926	33
00/18/1991	13:21:59	1.9264	33
00/18/1991	13:22:59	1.9268	33
00/18/1991	13:22:59	1.927	33
00/18/1991	13:22:59	1.9268	33
00/18/1991	13:22:59	1.927	33
00/18/1991	13:22:59	1.9276	33
00/18/1991	13:22:59	1.9278	33
00/18/1991	13:22:59	1.9274	33
00/18/1991	13:22:59	1.927	33
00/18/1991	13:22:59	1.9268	33
00/18/1991	13:22:59	1.9274	33
00/18/1991	13:24:00	1.927	33
00/18/1991	13:24:00	1.9268	33
00/18/1991	13:24:00	1.927	33
00/18/1991	13:24:00	1.9266	33
00/18/1991	13:24:00	1.9264	33
00/18/1991	13:24:00	1.927	33
00/18/1991	13:25:00	1.9268	33
00/18/1991	13:25:00	1.927	33
00/18/1991	13:25:00	1.9268	33
00/18/1991	13:25:00	1.9272	33
00/18/1991	13:25:59	1.9278	33
00/18/1991	13:25:59	1.928	33
00/18/1991	13:25:59	1.9278	33
00/18/1991	13:25:59	1.9276	33
00/18/1991	13:25:59	1.928	33
00/18/1991	13:25:59	1.9278	33
00/18/1991	13:25:59	1.928	33
00/18/1991	13:27:00	1.9278	33
00/18/1991	13:27:00	1.9276	33
00/18/1991	13:27:00	1.9274	33
00/18/1991	13:28:00	1.9278	33
00/18/1991	13:28:00	1.9276	33
00/18/1991	13:28:00	1.9274	33
00/18/1991	13:28:59	1.9278	33
00/18/1991	13:28:59	1.9276	33
00/18/1991	13:30:00	1.9278	33
00/18/1991	13:30:00	1.9272	33
00/18/1991	13:30:00	1.9274	33
00/18/1991	13:31:00	1.9278	33
00/18/1991	13:31:00	1.928	33
00/18/1991	13:31:00	1.9284	33
00/18/1991	13:31:00	1.9286	33
00/18/1991	13:31:00	1.9284	33
00/18/1991	13:31:00	1.9286	33
00/18/1991	13:31:59	1.9284	33
00/18/1991	13:33:00	1.928	33
00/18/1991	13:33:00	1.9288	33
00/18/1991	13:33:00	1.9286	33
00/18/1991	13:34:00	1.9288	33
00/18/1991	13:34:00	1.9284	33
00/18/1991	13:34:00	1.9286	33
00/18/1991	13:34:00	1.9288	33
00/18/1991	13:34:00	1.929	33
00/18/1991	13:34:00	1.9294	33
00/18/1991	13:34:00	1.9296	33
00/18/1991	13:34:00	1.9298	33
00/18/1991	13:34:00	1.9292	33
00/18/1991	13:34:59	1.9296	33
00/18/1991	13:34:59	1.9294	33
00/18/1991	13:34:59	1.9292	33
00/18/1991	13:34:59	1.9294	33
00/18/1991	13:34:59	1.9298	33
00/18/1991	13:34:59	1.93	33
00/18/1991	13:34:59	1.9302	33
00/18/1991	13:35:59	1.93	33
00/18/1991	13:35:59	1.9296	33
00/18/1991	13:35:59	1.9298	33
00/18/1991	13:35:59	1.9296	33
00/18/1991	13:35:59	1.9292	33
00/18/1991	13:37:00	1.929	33
00/18/1991	13:37:00	1.9296	33
00/18/1991	13:37:00	1.929	33
00/18/1991	13:37:00	1.9294	33
00/18/1991	13:37:00	1.9288	33
00/18/1991	13:38:00	1.9286	33
00/18/1991	13:38:00	1.9288	33
00/18/1991	13:38:00	1.929	33
00/18/1991	13:38:00	1.9292	33
00/18/1991	13:38:00	1.929	33
00/18/1991	13:38:00	1.9292	33
00/18/1991	13:38:59	1.929	33
00/18/1991	13:38:59	1.9292	33
00/18/1991	13:38:59	1.9288	33
00/18/1991	13:38:59	1.929	33
00/18/1991	13:38:59	1.9298	33
00/18/1991	13:38:59	1.9292	33
00/18/1991	13:38:59	1.9294	33
00/18/1991	13:40:00	1.9292	33
00/18/1991	13:40:00	1.929	33
00/18/1991	13:40:00	1.9294	33
00/18/1991	13:41:00	1.9296	33
00/18/1991	13:41:00	1.9298	33
00/18/1991	13:41:00	1.9296	33
00/18/1991	13:41:00	1.9294	33
00/18/1991	13:41:00	1.9298	33
00/18/1991	13:41:00	1.93	33
00/18/1991	13:41:00	1.9298	33
00/18/1991	13:41:00	1.93	33
00/18/1991	13:41:00	1.9304	33
00/18/1991	13:41:59	1.9302	33
00/18/1991	13:41:59	1.93	33
00/18/1991	13:41:59	1.9302	33
00/18/1991	13:43:00	1.93	33
00/18/1991	13:43:00	1.9302	33
00/18/1991	13:43:00	1.9304	33
00/18/1991	13:43:00	1.9306	33
00/18/1991	13:43:00	1.9304	33
00/18/1991	13:43:00	1.9302	33
00/18/1991	13:44:00	1.9304	33
00/18/1991	13:44:00	1.9306	33
00/18/1991	13:44:00	1.9308	33
00/18/1991	13:44:00	1.931	33
00/18/1991	13:44:00	1.9306	33
00/18/1991	13:44:00	1.9308	33
00/18/1991	13:44:59	1.9304	33
00/18/1991	13:44:59	1.9302	33
00/18/1991	13:46:00	1.9306	33
00/18/1991	13:46:00	1.93	33
00/18/1991	13:46:00	1.9298	33
00/18/1991	13:46:00	1.9302	33
00/18/1991	13:46:00	1.9306	33
00/18/1991	13:46:00	1.9308	33
00/18/1991	13:46:00	1.931	33
00/18/1991	13:47:00	1.9308	33
00/18/1991	13:47:00	1.9314	33
00/18/1991	13:47:00	1.9312	33
00/18/1991	13:47:00	1.9312	33
00/18/1991	13:47:00	1.931	33
00/18/1991	13:47:00	1.9314	33
00/18/1991	13:47:00	1.9318	33
00/18/1991	13:47:00	1.932	33
00/18/1991	13:47:00	1.9316	33
00/18/1991	13:47:59	1.9328	33
00/18/1991	13:47:59	1.933	33
00/18/1991	13:47:59	1.9326	33
00/18/1991	13:49:00	1.934	33
00/18/1991	13:49:00	1.9338	33
00/18/1991	13:49:00	1.9336	33
00/18/1991	13:49:00	1.933	33
00/18/1991	13:49:00	1.9334	33
00/18/1991	13:49:00	1.934	33
00/18/1991	13:49:00	1.9336	33
00/18/1991	13:49:00	1.934	33
00/18/1991	13:49:00	1.9346	33
00/18/1991	13:50:00	1.934	33
00/18/1991	13:50:00	1.9344	33
00/18/1991	13:50:00	1.935	33
00/18/1991	13:50:00	1.9348	33
00/18/1991	13:50:00	1.9346	33
00/18/1991	13:50:00	1.9348	33
00/18/1991	13:50:00	1.934	33
00/18/1991	13:50:00	1.9344	33
00/18/1991	13:50:00	1.9348	33
00/18/1991	13:50:00	1.935	33
00/18/1991	13:50:59	1.9346	33
00/18/1991	13:50:59	1.9342	33
00/18/1991	13:50:59	1.934	33
00/18/1991	13:50:59	1.9338	33
00/18/1991	13:50:59	1.9336	33
00/18/1991	13:51:59	1.934	33
00/18/1991	13:51:59	1.9348	33
00/18/1991	13:51:59	1.935	33
00/18/1991	13:51:59	1.9346	33
00/18/1991	13:51:59	1.9354	33
00/18/1991	13:51:59	1.9352	33
00/18/1991	13:51:59	1.935	33
00/18/1991	13:54:00	1.9354	33
00/18/1991	13:54:00	1.9356	33
00/18/1991	13:54:00	1.9358	33
00/18/1991	13:54:00	1.936	33
00/18/1991	13:54:00	1.9358	33
00/18/1991	13:54:00	1.936	33
00/18/1991	13:54:00	1.9358	33
00/18/1991	13:54:00	1.9352	33
00/18/1991	13:54:00	1.9354	33
00/18/1991	13:54:00	1.9358	33
00/18/1991	13:54:00	1.936	33
00/18/1991	13:54:00	1.9356	33
00/18/1991	13:54:00	1.935	33
00/18/1991	13:54:00	1.936	33
00/18/1991	13:54:59	1.9358	33
00/18/1991	13:54:59	1.936	33
00/18/1991	13:54:59	1.9362	33
00/18/1991	13:54:59	1.936	33
00/18/1991	13:54:59	1.9358	33
00/18/1991	13:56:00	1.9364	33
00/18/1991	13:56:00	1.9366	33
00/18/1991	13:56:00	1.936	33
00/18/1991	13:57:00	1.9364	33
00/18/1991	13:57:00	1.9366	33
00/18/1991	13:57:00	1.9368	33
00/18/1991	13:57:00	1.9366	33
00/18/1991	13:57:00	1.9368	33
00/18/1991	13:57:00	1.937	33
00/18/1991	13:57:59	1.938	33
00/18/1991	13:57:59	1.9378	33
00/18/1991	13:57:59	1.9382	33
00/18/1991	13:57:59	1.9384	33
00/18/1991	13:57:59	1.939	33
00/18/1991	13:57:59	1.9388	33
00/18/1991	13:57:59	1.9384	33
00/18/1991	13:57:59	1.938	33
00/18/1991	13:57:59	1.9388	33
00/18/1991	13:59:00	1.9376	33
00/18/1991	13:59:00	1.937	33
00/18/1991	13:59:00	1.936	33
00/18/1991	13:59:00	1.935	33
00/18/1991	13:59:00	1.936	33
00/18/1991	13:59:00	1.937	33
00/18/1991	13:59:00	1.938	33
00/18/1991	13:59:00	1.937	33
00/18/1991	14:00:00	1.938	49
00/21/1991	07:19:59	1.9254	41
00/21/1991	07:19:59	1.9256	33
00/21/1991	07:19:59	1.9258	33
00/21/1991	07:21:00	1.9256	33
00/21/1991	07:21:00	1.9254	33
00/21/1991	07:21:00	1.9252	33
00/21/1991	07:21:00	1.9254	33
00/21/1991	07:21:00	1.9256	33
00/21/1991	07:21:00	1.9254	33
00/21/1991	07:21:59	1.9256	33
00/21/1991	07:22:59	1.9258	33
00/21/1991	07:22:59	1.9256	33
00/21/1991	07:22:59	1.926	33
00/21/1991	07:24:00	1.9264	33
00/21/1991	07:24:00	1.9266	33
00/21/1991	07:24:00	1.9268	33
00/21/1991	07:25:00	1.9266	33
00/21/1991	07:25:00	1.9264	33
00/21/1991	07:25:59	1.9266	33
00/21/1991	07:25:59	1.9264	33
00/21/1991	07:25:59	1.9262	33
00/21/1991	07:25:59	1.9264	33
00/21/1991	07:28:00	1.9266	33
00/21/1991	07:28:00	1.9268	33
00/21/1991	07:28:00	1.9266	33
00/21/1991	07:28:59	1.9268	33
00/21/1991	07:28:59	1.927	33
00/21/1991	07:30:00	1.9272	33
00/21/1991	07:30:00	1.9276	33
00/21/1991	07:31:00	1.9272	33
00/21/1991	07:31:00	1.9274	33
00/21/1991	07:31:00	1.9272	33
00/21/1991	07:31:00	1.9274	33
00/21/1991	07:31:59	1.9276	33
00/21/1991	07:31:59	1.9274	33
00/21/1991	07:31:59	1.9276	33
00/21/1991	07:31:59	1.9272	33
00/21/1991	07:31:59	1.9274	33
00/21/1991	07:31:59	1.9272	33
00/21/1991	07:31:59	1.9274	33
00/21/1991	07:33:00	1.9272	33
00/21/1991	07:33:00	1.927	33
00/21/1991	07:34:00	1.9268	33
00/21/1991	07:34:59	1.9266	33
00/21/1991	07:34:59	1.9268	33
00/21/1991	07:37:00	1.927	33
00/21/1991	07:38:00	1.9272	33
00/21/1991	07:38:00	1.9274	33
00/21/1991	07:38:00	1.9272	33
00/21/1991	07:38:59	1.927	33
00/21/1991	07:40:00	1.9272	33
00/21/1991	07:40:00	1.927	33
00/21/1991	07:40:00	1.9268	33
00/21/1991	07:41:00	1.927	33
00/21/1991	07:41:00	1.9266	33
00/21/1991	07:41:00	1.9268	33
00/21/1991	07:41:00	1.9266	33
00/21/1991	07:41:00	1.9268	33
00/21/1991	07:41:59	1.9266	33
00/21/1991	07:41:59	1.9264	33
00/21/1991	07:41:59	1.9262	33
00/21/1991	07:41:59	1.9264	33
00/21/1991	07:43:00	1.9264	33
00/21/1991	07:44:00	1.9262	33
00/21/1991	07:44:00	1.9268	33
00/21/1991	07:44:00	1.9266	33
00/21/1991	07:44:59	1.9264	33
00/21/1991	07:44:59	1.9262	33
00/21/1991	07:44:59	1.9264	33
00/21/1991	07:46:00	1.9262	33
00/21/1991	07:46:00	1.9264	33
00/21/1991	07:47:00	1.9262	33
00/21/1991	07:47:00	1.926	33
00/21/1991	07:47:59	1.9258	33
00/21/1991	07:47:59	1.926	33
00/21/1991	07:49:00	1.9262	33
00/21/1991	07:49:00	1.926	33
00/21/1991	07:49:00	1.9262	33
00/21/1991	07:49:00	1.9258	33
00/21/1991	07:49:00	1.926	33
00/21/1991	07:49:00	1.9262	33
00/21/1991	07:50:59	1.9258	33
00/21/1991	07:51:59	1.9256	33
00/21/1991	07:51:59	1.9258	33
00/21/1991	07:51:59	1.9256	33
00/21/1991	07:53:00	1.9258	33
00/21/1991	07:54:00	1.9256	33
00/21/1991	07:54:00	1.9258	33
00/21/1991	07:54:00	1.9256	33
00/21/1991	07:54:59	1.9254	33
00/21/1991	07:54:59	1.9252	33
00/21/1991	07:54:59	1.9254	33
00/21/1991	07:54:59	1.9256	33
00/21/1991	07:54:59	1.9258	33
00/21/1991	07:56:00	1.926	33
00/21/1991	07:57:00	1.9262	33
00/21/1991	07:57:00	1.9264	33
00/21/1991	07:57:00	1.9266	33
00/21/1991	07:57:00	1.9268	33
00/21/1991	07:57:59	1.927	33
00/21/1991	07:57:59	1.9268	33
00/21/1991	07:57:59	1.927	33
00/21/1991	07:59:00	1.9268	33
00/21/1991	08:00:00	1.9266	33
00/21/1991	08:00:00	1.9264	33
00/21/1991	08:00:59	1.9268	33
00/21/1991	08:00:59	1.927	33
00/21/1991	08:00:59	1.9272	33
00/21/1991	08:02:00	1.927	33
00/21/1991	08:03:00	1.9268	33
00/21/1991	08:03:59	1.927	33
00/21/1991	08:04:59	1.9276	33
00/21/1991	08:06:00	1.9278	33
00/21/1991	08:06:00	1.928	33
00/21/1991	08:06:00	1.9278	33
00/21/1991	08:06:00	1.928	33
00/21/1991	08:06:59	1.9278	33
00/21/1991	08:06:59	1.9276	33
00/21/1991	08:07:59	1.9278	33
00/21/1991	08:07:59	1.928	33
00/21/1991	08:07:59	1.9284	33
00/21/1991	08:07:59	1.9282	33
00/21/1991	08:07:59	1.9284	33
00/21/1991	08:09:00	1.9282	33
00/21/1991	08:09:00	1.928	33
00/21/1991	08:09:00	1.9278	33
00/21/1991	08:09:00	1.9276	33
00/21/1991	08:09:00	1.928	33
00/21/1991	08:10:00	1.9278	33
00/21/1991	08:10:00	1.928	33
00/21/1991	08:10:59	1.9278	33
00/21/1991	08:10:59	1.928	33
00/21/1991	08:10:59	1.9282	33
00/21/1991	08:12:00	1.9284	33
00/21/1991	08:12:00	1.9286	33
00/21/1991	08:12:00	1.9288	33
00/21/1991	08:12:00	1.9286	33
00/21/1991	08:12:00	1.9288	33
00/21/1991	08:12:00	1.929	33
00/21/1991	08:12:00	1.9288	33
00/21/1991	08:12:00	1.9286	33
00/21/1991	08:12:00	1.9288	33
00/21/1991	08:12:00	1.9286	33
00/21/1991	08:13:00	1.9288	33
00/21/1991	08:13:00	1.929	33
00/21/1991	08:13:00	1.9288	33
00/21/1991	08:13:59	1.929	33
00/21/1991	08:13:59	1.9286	33
00/21/1991	08:15:00	1.928	33
00/21/1991	08:15:00	1.9282	33
00/21/1991	08:16:00	1.9286	33
00/21/1991	08:16:00	1.9284	33
00/21/1991	08:16:59	1.9286	33
00/21/1991	08:16:59	1.9288	33
00/21/1991	08:18:00	1.929	33
00/21/1991	08:18:00	1.9288	33
00/21/1991	08:18:00	1.9292	33
00/21/1991	08:18:00	1.929	33
00/21/1991	08:18:00	1.9292	33
00/21/1991	08:19:00	1.9294	33
00/21/1991	08:19:00	1.9296	33
00/21/1991	08:19:00	1.9298	33
00/21/1991	08:19:00	1.93	33
00/21/1991	08:19:00	1.9298	33
00/21/1991	08:19:59	1.9296	33
00/21/1991	08:19:59	1.9298	33
00/21/1991	08:19:59	1.93	33
00/21/1991	08:19:59	1.9306	33
00/21/1991	08:19:59	1.931	33
00/21/1991	08:20:59	1.9308	33
00/21/1991	08:20:59	1.9302	33
00/21/1991	08:20:59	1.9304	33
00/21/1991	08:20:59	1.93	33
00/21/1991	08:20:59	1.9306	33
00/21/1991	08:20:59	1.9304	33
00/21/1991	08:20:59	1.9302	33
00/21/1991	08:20:59	1.93	33
00/21/1991	08:20:59	1.9302	33
00/21/1991	08:22:00	1.9306	33
00/21/1991	08:22:00	1.93	33
00/21/1991	08:22:00	1.9296	33
00/21/1991	08:22:00	1.9298	33
00/21/1991	08:23:00	1.93	33
00/21/1991	08:23:00	1.9298	33
00/21/1991	08:23:00	1.9296	33
00/21/1991	08:23:00	1.9298	33
00/21/1991	08:23:00	1.93	33
00/21/1991	08:23:00	1.9302	33
00/21/1991	08:23:00	1.93	33
00/21/1991	08:23:00	1.9298	33
00/21/1991	08:23:00	1.93	33
00/21/1991	08:23:00	1.9302	33
00/21/1991	08:23:00	1.93	33
00/21/1991	08:23:59	1.9302	33
00/21/1991	08:23:59	1.9304	33
00/21/1991	08:23:59	1.9302	33
00/21/1991	08:23:59	1.93	33
00/21/1991	08:23:59	1.9304	33
00/21/1991	08:25:00	1.9302	33
00/21/1991	08:25:00	1.93	33
00/21/1991	08:26:00	1.9304	33
00/21/1991	08:26:00	1.9302	33
00/21/1991	08:26:00	1.9306	33
00/21/1991	08:26:59	1.9302	33
00/21/1991	08:26:59	1.9306	33
00/21/1991	08:26:59	1.931	33
00/21/1991	08:26:59	1.9304	33
00/21/1991	08:28:00	1.9314	33
00/21/1991	08:28:00	1.932	33
00/21/1991	08:28:00	1.9312	33
00/21/1991	08:29:00	1.932	33
00/21/1991	08:29:00	1.9324	33
00/21/1991	08:29:00	1.9322	33
00/21/1991	08:29:00	1.932	33
00/21/1991	08:29:59	1.9316	33
00/21/1991	08:29:59	1.9314	33
00/21/1991	08:31:00	1.9308	33
00/21/1991	08:31:00	1.9304	33
00/21/1991	08:31:00	1.9302	33
00/21/1991	08:31:00	1.93	33
00/21/1991	08:32:00	1.9302	33
00/21/1991	08:32:00	1.93	33
00/21/1991	08:32:00	1.9302	33
00/21/1991	08:32:00	1.9304	33
00/21/1991	08:32:59	1.93	33
00/21/1991	08:32:59	1.9294	33
00/21/1991	08:34:00	1.9298	33
00/21/1991	08:34:00	1.9302	33
00/21/1991	08:34:00	1.93	33
00/21/1991	08:34:00	1.9302	33
00/21/1991	08:35:00	1.93	33
00/21/1991	08:35:00	1.9302	33
00/21/1991	08:35:00	1.93	33
00/21/1991	08:35:59	1.9298	33
00/21/1991	08:35:59	1.9296	33
00/21/1991	08:36:59	1.9294	33
00/21/1991	08:38:00	1.9292	33
00/21/1991	08:38:00	1.9286	33
00/21/1991	08:38:00	1.9288	33
00/21/1991	08:38:00	1.929	33
00/21/1991	08:38:00	1.9292	33
00/21/1991	08:38:00	1.929	33
00/21/1991	08:39:00	1.9294	33
00/21/1991	08:41:00	1.9292	33
00/21/1991	08:42:00	1.9296	33
00/21/1991	08:42:00	1.9294	33
00/21/1991	08:44:00	1.9298	33
00/21/1991	08:45:00	1.93	33
00/21/1991	08:45:00	1.9298	33
00/21/1991	08:45:00	1.9296	33
00/21/1991	08:47:00	1.9294	33
00/21/1991	08:48:00	1.9292	33
00/21/1991	08:48:59	1.929	33
00/21/1991	08:49:59	1.9292	33
00/21/1991	08:51:59	1.9294	33
00/21/1991	08:51:59	1.9296	33
00/21/1991	08:51:59	1.9298	33
00/21/1991	08:52:59	1.9296	33
00/21/1991	08:52:59	1.9294	33
00/21/1991	08:52:59	1.9296	33
00/21/1991	08:54:00	1.9298	33
00/21/1991	08:54:00	1.93	33
00/21/1991	08:54:00	1.9306	33
00/21/1991	08:55:00	1.9296	33
00/21/1991	08:55:00	1.9298	33
00/21/1991	08:55:00	1.9304	33
00/21/1991	08:55:59	1.93	33
00/21/1991	08:55:59	1.9302	33
00/21/1991	08:55:59	1.9302	33
00/21/1991	08:57:00	1.9298	33
00/21/1991	08:57:00	1.93	33
00/21/1991	08:57:00	1.9302	33
00/21/1991	08:57:00	1.9304	33
00/21/1991	08:58:00	1.9308	33
00/21/1991	08:58:00	1.931	33
00/21/1991	08:58:59	1.9312	33
00/21/1991	08:58:59	1.931	33
00/21/1991	09:00:00	1.9308	33
00/21/1991	09:00:00	1.9306	33
00/21/1991	09:00:00	1.9304	33
00/21/1991	09:01:00	1.93	33
00/21/1991	09:01:00	1.9298	33
00/21/1991	09:01:59	1.9296	33
00/21/1991	09:01:59	1.9294	33
00/21/1991	09:01:59	1.9298	33
00/21/1991	09:03:00	1.93	33
00/21/1991	09:03:00	1.9296	33
00/21/1991	09:04:00	1.9298	33
00/21/1991	09:05:59	1.9294	33
00/21/1991	09:07:00	1.9296	33
00/21/1991	09:08:59	1.929	33
00/21/1991	09:08:59	1.9286	33
00/21/1991	09:08:59	1.9288	33
00/21/1991	09:08:59	1.9282	33
00/21/1991	09:10:00	1.9286	33
00/21/1991	09:10:00	1.929	33
00/21/1991	09:11:00	1.9286	33
00/21/1991	09:11:00	1.929	33
00/21/1991	09:11:00	1.9294	33
00/21/1991	09:11:00	1.9288	33
00/21/1991	09:11:59	1.9292	33
00/21/1991	09:14:00	1.929	33
00/21/1991	09:14:00	1.9288	33
00/21/1991	09:14:00	1.929	33
00/21/1991	09:16:00	1.9288	33
00/21/1991	09:16:00	1.929	33
00/21/1991	09:17:00	1.9292	33
00/21/1991	09:17:00	1.9288	33
00/21/1991	09:17:59	1.9292	33
00/21/1991	09:17:59	1.929	33
00/21/1991	09:19:00	1.9288	33
00/21/1991	09:20:00	1.929	33
00/21/1991	09:20:59	1.9292	33
00/21/1991	09:21:59	1.929	33
00/21/1991	09:24:59	1.9288	33
00/21/1991	09:26:00	1.9292	33
00/21/1991	09:26:00	1.929	33
00/21/1991	09:27:00	1.9292	33
00/21/1991	09:27:00	1.929	33
00/21/1991	09:27:59	1.9292	33
00/21/1991	09:27:59	1.9294	33
00/21/1991	09:29:00	1.9296	33
00/21/1991	09:30:00	1.9294	33
00/21/1991	09:32:00	1.9298	33
00/21/1991	09:32:00	1.93	33
00/21/1991	09:32:00	1.9302	33
00/21/1991	09:32:00	1.9306	33
00/21/1991	09:33:00	1.9308	33
00/21/1991	09:33:00	1.931	33
00/21/1991	09:33:00	1.9308	33
00/21/1991	09:33:59	1.931	33
00/21/1991	09:34:59	1.9314	33
00/21/1991	09:34:59	1.9318	33
00/21/1991	09:34:59	1.9316	33
00/21/1991	09:36:00	1.9318	33
00/21/1991	09:36:00	1.932	33
00/21/1991	09:36:00	1.9324	33
00/21/1991	09:36:59	1.9322	33
00/21/1991	09:36:59	1.9324	33
00/21/1991	09:36:59	1.932	33
00/21/1991	09:37:59	1.9318	33
00/21/1991	09:39:00	1.9316	33
00/21/1991	09:39:00	1.9318	33
00/21/1991	09:40:00	1.9316	33
00/21/1991	09:40:00	1.9314	33
00/21/1991	09:40:00	1.9316	33
00/21/1991	09:40:00	1.9314	33
00/21/1991	09:40:00	1.9316	33
00/21/1991	09:40:00	1.9314	33
00/21/1991	09:40:59	1.9316	33
00/21/1991	09:40:59	1.9318	33
00/21/1991	09:40:59	1.932	33
00/21/1991	09:42:00	1.9316	33
00/21/1991	09:42:00	1.9318	33
00/21/1991	09:42:00	1.932	33
00/21/1991	09:42:00	1.9324	33
00/21/1991	09:42:00	1.9326	33
00/21/1991	09:43:00	1.933	33
00/21/1991	09:43:00	1.9326	33
00/21/1991	09:43:00	1.9328	33
00/21/1991	09:43:00	1.933	33
00/21/1991	09:43:00	1.9334	33
00/21/1991	09:43:00	1.9336	33
00/21/1991	09:43:00	1.9334	33
00/21/1991	09:43:00	1.9328	33
00/21/1991	09:43:59	1.9336	33
00/21/1991	09:45:00	1.9334	33
00/21/1991	09:45:00	1.9336	33
00/21/1991	09:45:00	1.9338	33
00/21/1991	09:45:00	1.9336	33
00/21/1991	09:45:00	1.9334	33
00/21/1991	09:45:00	1.9332	33
00/21/1991	09:45:00	1.933	33
00/21/1991	09:45:00	1.9332	33
00/21/1991	09:46:00	1.9334	33
00/21/1991	09:46:59	1.9332	33
00/21/1991	09:46:59	1.933	33
00/21/1991	09:48:00	1.9332	33
00/21/1991	09:49:59	1.9336	33
00/21/1991	09:49:59	1.9334	33
00/21/1991	09:49:59	1.9332	33
00/21/1991	09:49:59	1.933	33
00/21/1991	09:50:59	1.9334	33
00/21/1991	09:50:59	1.9336	33
00/21/1991	09:50:59	1.933	33
00/21/1991	09:50:59	1.9336	33
00/21/1991	09:50:59	1.9332	33
00/21/1991	09:50:59	1.9334	33
00/21/1991	09:52:00	1.9338	33
00/21/1991	09:52:00	1.934	33
00/21/1991	09:52:00	1.9344	33
00/21/1991	09:52:00	1.9346	33
00/21/1991	09:53:00	1.9348	33
00/21/1991	09:53:00	1.935	33
00/21/1991	09:53:00	1.9348	33
00/21/1991	09:53:00	1.9346	33
00/21/1991	09:53:00	1.9344	33
00/21/1991	09:53:00	1.9346	33
00/21/1991	09:53:00	1.9348	33
00/21/1991	09:53:00	1.935	33
00/21/1991	09:53:00	1.9352	33
00/21/1991	09:53:59	1.935	33
00/21/1991	09:53:59	1.9352	33
00/21/1991	09:53:59	1.9354	33
00/21/1991	09:53:59	1.9354	33
00/21/1991	09:53:59	1.9352	33
00/21/1991	09:53:59	1.9352	33
00/21/1991	09:53:59	1.935	33
00/21/1991	09:55:00	1.9356	33
00/21/1991	09:55:00	1.936	33
00/21/1991	09:55:00	1.9352	33
00/21/1991	09:55:00	1.935	33
00/21/1991	09:55:00	1.9354	33
00/21/1991	09:56:00	1.9346	33
00/21/1991	09:56:00	1.9348	33
00/21/1991	09:56:00	1.9346	33
00/21/1991	09:56:00	1.9344	33
00/21/1991	09:56:59	1.9342	33
00/21/1991	09:56:59	1.9344	33
00/21/1991	09:56:59	1.9346	33
00/21/1991	09:58:00	1.934	33
00/21/1991	09:58:00	1.9344	33
00/21/1991	09:58:00	1.9346	33
00/21/1991	09:59:00	1.9348	33
00/21/1991	09:59:00	1.935	33
00/21/1991	09:59:00	1.9354	33
00/21/1991	09:59:59	1.9356	33
00/21/1991	09:59:59	1.9354	33
00/21/1991	09:59:59	1.935	33
00/21/1991	09:59:59	1.9354	33
00/21/1991	09:59:59	1.9356	33
00/21/1991	09:59:59	1.9354	33
00/21/1991	09:59:59	1.9356	33
00/21/1991	09:59:59	1.9354	33
00/21/1991	09:59:59	1.9352	33
00/21/1991	10:01:00	1.935	33
00/21/1991	10:01:00	1.9352	33
00/21/1991	10:01:00	1.9354	33
00/21/1991	10:01:00	1.9356	33
00/21/1991	10:02:00	1.9352	33
00/21/1991	10:02:00	1.9354	33
00/21/1991	10:02:00	1.9356	33
00/21/1991	10:02:00	1.9358	33
00/21/1991	10:02:59	1.9352	33
00/21/1991	10:02:59	1.9354	33
00/21/1991	10:02:59	1.9356	33
00/21/1991	10:04:00	1.9358	33
00/21/1991	10:04:00	1.936	33
00/21/1991	10:04:00	1.9358	33
00/21/1991	10:05:00	1.9362	33
00/21/1991	10:05:00	1.9366	33
00/21/1991	10:05:00	1.937	33
00/21/1991	10:05:00	1.9372	33
00/21/1991	10:05:00	1.9374	33
00/21/1991	10:05:00	1.9368	33
00/21/1991	10:05:00	1.9372	33
00/21/1991	10:05:00	1.9368	33
00/21/1991	10:05:59	1.937	33
00/21/1991	10:05:59	1.9372	33
00/21/1991	10:05:59	1.937	33
00/21/1991	10:05:59	1.9364	33
00/21/1991	10:05:59	1.9368	33
00/21/1991	10:05:59	1.9364	33
00/21/1991	10:06:59	1.9366	33
00/21/1991	10:06:59	1.9368	33
00/21/1991	10:06:59	1.9366	33
00/21/1991	10:06:59	1.9364	33
00/21/1991	10:08:00	1.9366	33
00/21/1991	10:08:00	1.937	33
00/21/1991	10:08:00	1.9364	33
00/21/1991	10:08:00	1.9366	33
00/21/1991	10:08:00	1.9368	33
00/21/1991	10:08:00	1.937	33
00/21/1991	10:09:00	1.9378	33
00/21/1991	10:09:00	1.937	33
00/21/1991	10:09:00	1.9374	33
00/21/1991	10:09:00	1.937	33
00/21/1991	10:09:59	1.9368	33
00/21/1991	10:09:59	1.937	33
00/21/1991	10:11:00	1.9366	33
00/21/1991	10:11:00	1.9368	33
00/21/1991	10:11:00	1.937	33
00/21/1991	10:11:00	1.9374	33
00/21/1991	10:11:00	1.9376	33
00/21/1991	10:11:00	1.9374	33
00/21/1991	10:12:00	1.937	33
00/21/1991	10:12:00	1.9374	33
00/21/1991	10:12:59	1.9376	33
00/21/1991	10:12:59	1.9374	33
00/21/1991	10:12:59	1.9372	33
00/21/1991	10:12:59	1.937	33
00/21/1991	10:12:59	1.9374	33
00/21/1991	10:12:59	1.937	33
00/21/1991	10:14:00	1.9368	33
00/21/1991	10:14:00	1.937	33
00/21/1991	10:14:00	1.9374	33
00/21/1991	10:15:00	1.9376	33
00/21/1991	10:15:00	1.9378	33
00/21/1991	10:15:00	1.9376	33
00/21/1991	10:15:00	1.9372	33
00/21/1991	10:15:00	1.9376	33
00/21/1991	10:15:00	1.9374	33
00/21/1991	10:15:00	1.937	33
00/21/1991	10:15:00	1.9372	33
00/21/1991	10:15:59	1.9364	33
00/21/1991	10:17:00	1.9362	33
00/21/1991	10:18:00	1.936	33
00/21/1991	10:18:00	1.9358	33
00/21/1991	10:18:00	1.936	33
00/21/1991	10:18:00	1.9358	33
00/21/1991	10:18:59	1.936	33
00/21/1991	10:18:59	1.9356	33
00/21/1991	10:18:59	1.9354	33
00/21/1991	10:18:59	1.9356	33
00/21/1991	10:19:59	1.9354	33
00/21/1991	10:19:59	1.9352	33
00/21/1991	10:19:59	1.9356	33
00/21/1991	10:19:59	1.9358	33
00/21/1991	10:19:59	1.9354	33
00/21/1991	10:21:00	1.9356	33
00/21/1991	10:21:00	1.9358	33
00/21/1991	10:21:00	1.9354	33
00/21/1991	10:21:59	1.9356	33
00/21/1991	10:21:59	1.9358	33
00/21/1991	10:21:59	1.9354	33
00/21/1991	10:21:59	1.9352	33
00/21/1991	10:21:59	1.935	33
00/21/1991	10:22:59	1.9352	33
00/21/1991	10:22:59	1.935	33
00/21/1991	10:22:59	1.9348	33
00/21/1991	10:25:00	1.935	33
00/21/1991	10:25:00	1.9354	33
00/21/1991	10:25:59	1.935	33
00/21/1991	10:25:59	1.9354	33
00/21/1991	10:25:59	1.9356	33
00/21/1991	10:27:00	1.9352	33
00/21/1991	10:28:00	1.935	33
00/21/1991	10:28:00	1.9348	33
00/21/1991	10:28:00	1.9346	33
00/21/1991	10:28:00	1.9348	33
00/21/1991	10:28:59	1.935	33
00/21/1991	10:30:00	1.935	33
00/21/1991	10:31:00	1.9348	33
00/21/1991	10:31:59	1.9346	33
00/21/1991	10:31:59	1.9348	33
00/21/1991	10:31:59	1.9346	33
00/21/1991	10:33:00	1.9344	33
00/21/1991	10:33:00	1.9346	33
00/21/1991	10:34:59	1.9344	33
00/21/1991	10:34:59	1.934	33
00/21/1991	10:34:59	1.9338	33
00/21/1991	10:34:59	1.934	33
00/21/1991	10:35:59	1.9344	33
00/21/1991	10:35:59	1.9338	33
00/21/1991	10:35:59	1.9336	33
00/21/1991	10:35:59	1.9338	33
00/21/1991	10:37:00	1.9334	33
00/21/1991	10:38:00	1.933	33
00/21/1991	10:38:00	1.9334	33
00/21/1991	10:38:00	1.9332	33
00/21/1991	10:38:00	1.9336	33
00/21/1991	10:38:59	1.9338	33
00/21/1991	10:38:59	1.9336	33
00/21/1991	10:40:00	1.9334	33
00/21/1991	10:41:00	1.934	33
00/21/1991	10:41:00	1.9334	33
00/21/1991	10:41:00	1.9336	33
00/21/1991	10:41:59	1.9332	33
00/21/1991	10:41:59	1.9336	33
00/21/1991	10:41:59	1.9338	33
00/21/1991	10:41:59	1.934	33
00/21/1991	10:43:00	1.9336	33
00/21/1991	10:44:00	1.9334	33
00/21/1991	10:44:00	1.9332	33
00/21/1991	10:44:59	1.933	33
00/21/1991	10:46:00	1.9334	33
00/21/1991	10:46:00	1.9338	33
00/21/1991	10:47:00	1.9342	33
00/21/1991	10:47:00	1.934	33
00/21/1991	10:47:59	1.9342	33
00/21/1991	10:47:59	1.934	33
00/21/1991	10:49:00	1.9342	33
00/21/1991	10:50:00	1.9344	33
00/21/1991	10:51:59	1.9342	33
00/21/1991	10:53:00	1.9344	33
00/21/1991	10:54:00	1.9342	33
00/21/1991	10:54:59	1.9344	33
00/21/1991	10:54:59	1.9342	33
00/21/1991	10:56:00	1.9338	33
00/21/1991	10:56:00	1.934	33
00/21/1991	11:00:59	1.9342	33
00/21/1991	11:02:00	1.9344	33
00/21/1991	11:03:00	1.9342	33
00/21/1991	11:03:00	1.9344	33
00/21/1991	11:03:59	1.9346	33
00/21/1991	11:03:59	1.934	33
00/21/1991	11:06:00	1.9338	33
00/21/1991	11:07:59	1.9336	33
00/21/1991	11:09:00	1.9338	33
00/21/1991	11:09:00	1.934	33
00/21/1991	11:10:59	1.9342	33
00/21/1991	11:12:00	1.9346	33
00/21/1991	11:12:00	1.9348	33
00/21/1991	11:13:00	1.935	33
00/21/1991	11:13:00	1.9354	33
00/21/1991	11:13:59	1.9358	33
00/21/1991	11:13:59	1.936	33
00/21/1991	11:13:59	1.9364	33
00/21/1991	11:13:59	1.9366	33
00/21/1991	11:13:59	1.9368	33
00/21/1991	11:13:59	1.9366	33
00/21/1991	11:13:59	1.9366	33
00/21/1991	11:13:59	1.936	33
00/21/1991	11:16:00	1.9364	33
00/21/1991	11:16:00	1.9366	33
00/21/1991	11:16:00	1.936	33
00/21/1991	11:16:59	1.9368	33
00/21/1991	11:16:59	1.937	33
00/21/1991	11:16:59	1.9376	33
00/21/1991	11:18:00	1.9378	33
00/21/1991	11:18:00	1.9376	33
00/21/1991	11:18:00	1.9374	33
00/21/1991	11:18:00	1.9372	33
00/21/1991	11:18:00	1.937	33
00/21/1991	11:19:00	1.9372	33
00/21/1991	11:19:00	1.937	33
00/21/1991	11:19:00	1.9378	33
00/21/1991	11:19:00	1.9376	33
00/21/1991	11:19:00	1.938	33
00/21/1991	11:19:59	1.9378	33
00/21/1991	11:19:59	1.938	33
00/21/1991	11:19:59	1.9376	33
00/21/1991	11:19:59	1.9378	33
00/21/1991	11:19:59	1.938	33
00/21/1991	11:20:59	1.9376	33
00/21/1991	11:20:59	1.9374	33
00/21/1991	11:22:00	1.9376	33
00/21/1991	11:22:00	1.9378	33
00/21/1991	11:23:00	1.938	33
00/21/1991	11:23:00	1.9378	33
00/21/1991	11:23:00	1.938	33
00/21/1991	11:23:00	1.9382	33
00/21/1991	11:23:00	1.9384	33
00/21/1991	11:23:00	1.9386	33
00/21/1991	11:23:00	1.9388	33
00/21/1991	11:23:59	1.939	33
00/21/1991	11:23:59	1.9392	33
00/21/1991	11:23:59	1.9396	33
00/21/1991	11:23:59	1.9398	33
00/21/1991	11:23:59	1.94	33
00/21/1991	11:23:59	1.9404	33
00/21/1991	11:23:59	1.9406	33
00/21/1991	11:25:00	1.9404	33
00/21/1991	11:25:00	1.9402	33
00/21/1991	11:25:00	1.9396	33
00/21/1991	11:25:00	1.9408	33
00/21/1991	11:26:00	1.9394	33
00/21/1991	11:26:00	1.9398	33
00/21/1991	11:26:00	1.94	33
00/21/1991	11:26:00	1.9398	33
00/21/1991	11:26:00	1.9396	33
00/21/1991	11:26:59	1.939	33
00/21/1991	11:26:59	1.9388	33
00/21/1991	11:26:59	1.939	33
00/21/1991	11:28:00	1.9396	33
00/21/1991	11:28:00	1.9392	33
00/21/1991	11:28:00	1.9394	33
00/21/1991	11:28:00	1.9396	33
00/21/1991	11:28:00	1.9394	33
00/21/1991	11:28:00	1.9396	33
00/21/1991	11:29:00	1.9398	33
00/21/1991	11:29:00	1.9396	33
00/21/1991	11:29:00	1.9394	33
00/21/1991	11:29:59	1.9396	33
00/21/1991	11:29:59	1.9398	33
00/21/1991	11:29:59	1.9396	33
00/21/1991	11:31:00	1.9394	33
00/21/1991	11:31:00	1.9396	33
00/21/1991	11:31:00	1.9394	33
00/21/1991	11:31:00	1.9398	33
00/21/1991	11:31:00	1.9396	33
00/21/1991	11:32:00	1.9394	33
00/21/1991	11:32:00	1.9396	33
00/21/1991	11:32:00	1.9394	33
00/21/1991	11:32:00	1.9392	33
00/21/1991	11:32:00	1.9396	33
00/21/1991	11:32:00	1.9398	33
00/21/1991	11:32:59	1.9396	33
00/21/1991	11:32:59	1.9398	33
00/21/1991	11:32:59	1.9396	33
00/21/1991	11:34:00	1.94	33
00/21/1991	11:34:00	1.9398	33
00/21/1991	11:34:00	1.9402	33
00/21/1991	11:34:00	1.94	33
00/21/1991	11:35:00	1.94	33
00/21/1991	11:35:00	1.9398	33
00/21/1991	11:35:59	1.94	33
00/21/1991	11:36:59	1.9398	33
00/21/1991	11:36:59	1.9396	33
00/21/1991	11:36:59	1.9392	33
00/21/1991	11:38:00	1.939	33
00/21/1991	11:38:00	1.9394	33
00/21/1991	11:39:59	1.9388	33
00/21/1991	11:39:59	1.9386	33
00/21/1991	11:39:59	1.939	33
00/21/1991	11:39:59	1.9384	33
00/21/1991	11:41:00	1.9388	33
00/21/1991	11:41:00	1.9384	33
00/21/1991	11:42:00	1.9382	33
00/21/1991	11:42:00	1.938	33
00/21/1991	11:42:00	1.939	33
00/21/1991	11:42:00	1.9386	33
00/21/1991	11:42:00	1.9388	33
00/21/1991	11:42:59	1.939	33
00/21/1991	11:42:59	1.9386	33
00/21/1991	11:42:59	1.9384	33
00/21/1991	11:44:00	1.9388	33
00/21/1991	11:44:00	1.9386	33
00/21/1991	11:44:00	1.939	33
00/21/1991	11:45:00	1.9392	33
00/21/1991	11:45:00	1.939	33
00/21/1991	11:45:59	1.9392	33
00/21/1991	11:47:00	1.9394	33
00/21/1991	11:48:00	1.9398	33
00/21/1991	11:48:00	1.9396	33
00/21/1991	11:48:00	1.9398	33
00/21/1991	11:48:00	1.94	33
00/21/1991	11:48:59	1.9402	33
00/21/1991	11:48:59	1.94	33
00/21/1991	11:49:59	1.9398	33
00/21/1991	11:51:00	1.9396	33
00/21/1991	11:51:00	1.9394	33
00/21/1991	11:51:00	1.9396	33
00/21/1991	11:51:00	1.9398	33
00/21/1991	11:51:00	1.9396	33
00/21/1991	11:51:59	1.9398	33
00/21/1991	11:51:59	1.9396	33
00/21/1991	11:51:59	1.9398	33
00/21/1991	11:51:59	1.94	33
00/21/1991	11:51:59	1.9398	33
00/21/1991	11:52:59	1.94	33
00/21/1991	11:52:59	1.9402	33
00/21/1991	11:52:59	1.9404	33
00/21/1991	11:52:59	1.9402	33
00/21/1991	11:52:59	1.94	33
00/21/1991	11:52:59	1.9404	33
00/21/1991	11:54:00	1.9406	33
00/21/1991	11:54:00	1.9408	33
00/21/1991	11:55:00	1.9406	33
00/21/1991	11:55:00	1.9408	33
00/21/1991	11:55:00	1.941	33
00/21/1991	11:55:00	1.9412	33
00/21/1991	11:55:00	1.9414	33
00/21/1991	11:55:00	1.9412	33
00/21/1991	11:55:00	1.941	33
00/21/1991	11:55:00	1.9408	33
00/21/1991	11:55:00	1.9404	33
00/21/1991	11:55:59	1.9408	33
00/21/1991	11:55:59	1.941	33
00/21/1991	11:55:59	1.9414	33
00/21/1991	11:55:59	1.9416	33
00/21/1991	11:55:59	1.9418	33
00/21/1991	11:55:59	1.942	33
00/21/1991	11:55:59	1.9418	33
00/21/1991	11:55:59	1.9416	33
00/21/1991	11:55:59	1.9414	33
00/21/1991	11:57:00	1.942	33
00/21/1991	11:57:00	1.9414	33
00/21/1991	11:57:00	1.942	33
00/21/1991	11:57:00	1.9422	33
00/21/1991	11:57:00	1.9426	33
00/21/1991	11:57:00	1.943	33
00/21/1991	11:57:00	1.9426	33
00/21/1991	11:58:00	1.9424	33
00/21/1991	11:58:00	1.9422	33
00/21/1991	11:58:00	1.9424	33
00/21/1991	11:58:00	1.9428	33
00/21/1991	11:58:00	1.943	33
00/21/1991	11:58:00	1.9426	33
00/21/1991	11:58:00	1.9422	33
00/21/1991	11:58:00	1.9424	33
00/21/1991	11:58:59	1.9426	33
00/21/1991	11:58:59	1.9428	33
00/21/1991	11:58:59	1.943	33
00/21/1991	11:58:59	1.944	33
00/21/1991	11:58:59	1.9434	33
00/21/1991	11:58:59	1.9434	33
00/21/1991	11:58:59	1.9422	33
00/21/1991	12:00:00	1.943	49
00/22/1991	07:19:59	1.9374	41
00/22/1991	07:19:59	1.9376	33
00/22/1991	07:21:00	1.9376	33
00/22/1991	07:21:00	1.9374	33
00/22/1991	07:21:00	1.9372	33
00/22/1991	07:21:59	1.937	33
00/22/1991	07:21:59	1.9368	33
00/22/1991	07:21:59	1.937	33
00/22/1991	07:22:59	1.9368	33
00/22/1991	07:22:59	1.9366	33
00/22/1991	07:22:59	1.9368	33
00/22/1991	07:24:00	1.937	33
00/22/1991	07:24:00	1.9368	33
00/22/1991	07:24:00	1.9366	33
00/22/1991	07:25:00	1.9368	33
00/22/1991	07:25:00	1.9366	33
00/22/1991	07:25:00	1.9364	33
00/22/1991	07:25:00	1.937	33
00/22/1991	07:25:59	1.9368	33
00/22/1991	07:25:59	1.9366	33
00/22/1991	07:25:59	1.9364	33
00/22/1991	07:27:00	1.9368	33
00/22/1991	07:27:00	1.9366	33
00/22/1991	07:27:00	1.9364	33
00/22/1991	07:27:00	1.9362	33
00/22/1991	07:27:00	1.9364	33
00/22/1991	07:28:00	1.9366	33
00/22/1991	07:28:00	1.9368	33
00/22/1991	07:28:00	1.937	33
00/22/1991	07:28:00	1.9368	33
00/22/1991	07:28:00	1.9366	33
00/22/1991	07:28:59	1.937	33
00/22/1991	07:28:59	1.9368	33
00/22/1991	07:28:59	1.9366	33
00/22/1991	07:28:59	1.9368	33
00/22/1991	07:28:59	1.9366	33
00/22/1991	07:30:00	1.9364	33
00/22/1991	07:30:00	1.9366	33
00/22/1991	07:31:00	1.9368	33
00/22/1991	07:31:00	1.937	33
00/22/1991	07:31:00	1.9372	33
00/22/1991	07:31:59	1.937	33
00/22/1991	07:31:59	1.9374	33
00/22/1991	07:31:59	1.9372	33
00/22/1991	07:31:59	1.9372	33
00/22/1991	07:31:59	1.9374	33
00/22/1991	07:31:59	1.9372	33
00/22/1991	07:33:00	1.937	33
00/22/1991	07:33:00	1.9372	33
00/22/1991	07:33:00	1.937	33
00/22/1991	07:33:00	1.9366	33
00/22/1991	07:34:00	1.9368	33
00/22/1991	07:34:00	1.9366	33
00/22/1991	07:34:00	1.9368	33
00/22/1991	07:34:00	1.9366	33
00/22/1991	07:34:59	1.937	33
00/22/1991	07:34:59	1.9368	33
00/22/1991	07:34:59	1.9368	33
00/22/1991	07:35:59	1.9372	33
00/22/1991	07:35:59	1.937	33
00/22/1991	07:35:59	1.9372	33
00/22/1991	07:37:00	1.937	33
00/22/1991	07:37:00	1.9372	33
00/22/1991	07:38:00	1.937	33
00/22/1991	07:38:00	1.9368	33
00/22/1991	07:38:00	1.9366	33
00/22/1991	07:38:00	1.9364	33
00/22/1991	07:38:59	1.9366	33
00/22/1991	07:38:59	1.9368	33
00/22/1991	07:40:00	1.937	33
00/22/1991	07:40:00	1.9372	33
00/22/1991	07:40:00	1.937	33
00/22/1991	07:41:00	1.937	33
00/22/1991	07:41:00	1.9368	33
00/22/1991	07:41:59	1.937	33
00/22/1991	07:41:59	1.9372	33
00/22/1991	07:41:59	1.937	33
00/22/1991	07:41:59	1.9368	33
00/22/1991	07:41:59	1.9366	33
00/22/1991	07:41:59	1.9368	33
00/22/1991	07:41:59	1.937	33
00/22/1991	07:43:00	1.9368	33
00/22/1991	07:43:00	1.9366	33
00/22/1991	07:43:00	1.9364	33
00/22/1991	07:43:00	1.9362	33
00/22/1991	07:44:00	1.936	33
00/22/1991	07:44:00	1.9358	33
00/22/1991	07:44:00	1.936	33
00/22/1991	07:44:59	1.9364	33
00/22/1991	07:44:59	1.9366	33
00/22/1991	07:44:59	1.9364	33
00/22/1991	07:46:00	1.9366	33
00/22/1991	07:47:00	1.9368	33
00/22/1991	07:47:59	1.9366	33
00/22/1991	07:47:59	1.9364	33
00/22/1991	07:49:00	1.9366	33
00/22/1991	07:50:00	1.9364	33
00/22/1991	07:50:00	1.9368	33
00/22/1991	07:50:59	1.9366	33
00/22/1991	07:50:59	1.937	33
00/22/1991	07:50:59	1.9368	33
00/22/1991	07:50:59	1.9366	33
00/22/1991	07:53:00	1.9364	33
00/22/1991	07:54:00	1.9366	33
00/22/1991	07:54:59	1.9368	33
00/22/1991	07:56:00	1.937	33
00/22/1991	07:56:00	1.9372	33
00/22/1991	07:56:00	1.937	33
00/22/1991	07:57:00	1.9372	33
00/22/1991	07:57:59	1.9374	33
00/22/1991	07:57:59	1.9376	33
00/22/1991	07:57:59	1.9374	33
00/22/1991	07:57:59	1.9376	33
00/22/1991	07:57:59	1.9374	33
00/22/1991	07:59:00	1.9372	33
00/22/1991	07:59:00	1.9374	33
00/22/1991	07:59:00	1.9372	33
00/22/1991	07:59:00	1.937	33
00/22/1991	07:59:00	1.9372	33
00/22/1991	07:59:00	1.937	33
00/22/1991	07:59:00	1.9372	33
00/22/1991	08:00:00	1.9374	33
00/22/1991	08:00:59	1.9372	33
00/22/1991	08:00:59	1.9374	33
00/22/1991	08:00:59	1.9376	33
00/22/1991	08:02:00	1.9378	33
00/22/1991	08:02:00	1.9376	33
00/22/1991	08:02:00	1.938	33
00/22/1991	08:02:00	1.9378	33
00/22/1991	08:02:00	1.938	33
00/22/1991	08:03:00	1.9378	33
00/22/1991	08:03:00	1.9376	33
00/22/1991	08:03:00	1.9374	33
00/22/1991	08:03:59	1.9376	33
00/22/1991	08:03:59	1.9374	33
00/22/1991	08:04:59	1.9376	33
00/22/1991	08:04:59	1.9378	33
00/22/1991	08:04:59	1.938	33
00/22/1991	08:04:59	1.9386	33
00/22/1991	08:04:59	1.9382	33
00/22/1991	08:06:00	1.9384	33
00/22/1991	08:06:00	1.9382	33
00/22/1991	08:06:00	1.938	33
00/22/1991	08:06:00	1.9388	33
00/22/1991	08:06:59	1.9378	33
00/22/1991	08:06:59	1.938	33
00/22/1991	08:06:59	1.9378	33
00/22/1991	08:09:00	1.9376	33
00/22/1991	08:12:00	1.9374	33
00/22/1991	08:12:00	1.9376	33
00/22/1991	08:12:00	1.9378	33
00/22/1991	08:13:59	1.9376	33
00/22/1991	08:13:59	1.9382	33
00/22/1991	08:15:00	1.9384	33
00/22/1991	08:15:00	1.9382	33
00/22/1991	08:15:00	1.938	33
00/22/1991	08:16:00	1.9378	33
00/22/1991	08:16:59	1.9376	33
00/22/1991	08:16:59	1.9378	33
00/22/1991	08:19:00	1.9376	33
00/22/1991	08:19:59	1.9378	33
00/22/1991	08:19:59	1.9382	33
00/22/1991	08:19:59	1.9384	33
00/22/1991	08:19:59	1.9382	33
00/22/1991	08:19:59	1.938	33
00/22/1991	08:19:59	1.9382	33
00/22/1991	08:19:59	1.938	33
00/22/1991	08:19:59	1.9382	33
00/22/1991	08:20:59	1.938	33
00/22/1991	08:20:59	1.9382	33
00/22/1991	08:22:00	1.938	33
00/22/1991	08:23:00	1.9382	33
00/22/1991	08:23:59	1.9384	33
00/22/1991	08:23:59	1.9386	33
00/22/1991	08:26:00	1.9382	33
00/22/1991	08:26:00	1.9384	33
00/22/1991	08:26:59	1.9384	33
00/22/1991	08:26:59	1.9386	33
00/22/1991	08:26:59	1.939	33
00/22/1991	08:26:59	1.9394	33
00/22/1991	08:26:59	1.9396	33
00/22/1991	08:28:00	1.9394	33
00/22/1991	08:28:00	1.9392	33
00/22/1991	08:28:00	1.939	33
00/22/1991	08:29:00	1.9384	33
00/22/1991	08:29:00	1.9386	33
00/22/1991	08:29:00	1.9388	33
00/22/1991	08:29:00	1.9386	33
00/22/1991	08:29:00	1.9384	33
00/22/1991	08:29:59	1.9382	33
00/22/1991	08:29:59	1.9386	33
00/22/1991	08:29:59	1.9384	33
00/22/1991	08:31:00	1.9388	33
00/22/1991	08:31:00	1.939	33
00/22/1991	08:31:00	1.9386	33
00/22/1991	08:32:00	1.9384	33
00/22/1991	08:32:00	1.9382	33
00/22/1991	08:32:00	1.938	33
00/22/1991	08:32:59	1.9384	33
00/22/1991	08:32:59	1.9382	33
00/22/1991	08:34:00	1.9386	33
00/22/1991	08:34:00	1.9384	33
00/22/1991	08:35:00	1.9386	33
00/22/1991	08:35:59	1.9388	33
00/22/1991	08:35:59	1.939	33
00/22/1991	08:35:59	1.9388	33
00/22/1991	08:35:59	1.9386	33
00/22/1991	08:36:59	1.9382	33
00/22/1991	08:36:59	1.938	33
00/22/1991	08:36:59	1.9378	33
00/22/1991	08:36:59	1.9376	33
00/22/1991	08:36:59	1.9374	33
00/22/1991	08:36:59	1.9376	33
00/22/1991	08:36:59	1.9378	33
00/22/1991	08:36:59	1.9376	33
00/22/1991	08:36:59	1.9374	33
00/22/1991	08:36:59	1.9376	33
00/22/1991	08:38:00	1.9378	33
00/22/1991	08:38:00	1.938	33
00/22/1991	08:38:00	1.9378	33
00/22/1991	08:39:00	1.9376	33
00/22/1991	08:39:00	1.9374	33
00/22/1991	08:39:59	1.9372	33
00/22/1991	08:39:59	1.9374	33
00/22/1991	08:42:00	1.9376	33
00/22/1991	08:42:00	1.9374	33
00/22/1991	08:42:00	1.9372	33
00/22/1991	08:42:00	1.937	33
00/22/1991	08:42:59	1.9372	33
00/22/1991	08:42:59	1.937	33
00/22/1991	08:42:59	1.9368	33
00/22/1991	08:42:59	1.9366	33
00/22/1991	08:42:59	1.9364	33
00/22/1991	08:42:59	1.9368	33
00/22/1991	08:45:00	1.9366	33
00/22/1991	08:45:00	1.9364	33
00/22/1991	08:45:00	1.9366	33
00/22/1991	08:45:00	1.9368	33
00/22/1991	08:45:00	1.9366	33
00/22/1991	08:45:59	1.9364	33
00/22/1991	08:45:59	1.9366	33
00/22/1991	08:45:59	1.9368	33
00/22/1991	08:45:59	1.937	33
00/22/1991	08:48:00	1.9372	33
00/22/1991	08:48:59	1.9374	33
00/22/1991	08:48:59	1.9376	33
00/22/1991	08:49:59	1.9374	33
00/22/1991	08:51:00	1.9372	33
00/22/1991	08:51:00	1.9374	33
00/22/1991	08:51:59	1.9372	33
00/22/1991	08:52:59	1.9376	33
00/22/1991	08:52:59	1.9374	33
00/22/1991	08:54:00	1.9372	33
00/22/1991	08:54:00	1.937	33
00/22/1991	08:54:00	1.9368	33
00/22/1991	08:54:00	1.9366	33
00/22/1991	08:55:00	1.9368	33
00/22/1991	08:55:00	1.9366	33
00/22/1991	08:55:00	1.9368	33
00/22/1991	08:55:00	1.9366	33
00/22/1991	08:55:00	1.9364	33
00/22/1991	08:55:00	1.9366	33
00/22/1991	08:55:00	1.9368	33
00/22/1991	08:55:59	1.9366	33
00/22/1991	08:55:59	1.9364	33
00/22/1991	08:55:59	1.9366	33
00/22/1991	08:57:00	1.9364	33
00/22/1991	08:57:00	1.9366	33
00/22/1991	08:57:00	1.937	33
00/22/1991	08:57:00	1.9372	33
00/22/1991	08:57:00	1.9374	33
00/22/1991	08:57:00	1.9372	33
00/22/1991	08:58:00	1.937	33
00/22/1991	08:58:00	1.9372	33
00/22/1991	08:58:00	1.9374	33
00/22/1991	08:58:00	1.9372	33
00/22/1991	08:58:59	1.937	33
00/22/1991	08:58:59	1.9368	33
00/22/1991	08:58:59	1.9366	33
00/22/1991	08:58:59	1.9364	33
00/22/1991	08:58:59	1.9362	33
00/22/1991	08:58:59	1.9364	33
00/22/1991	09:00:00	1.9362	33
00/22/1991	09:00:00	1.9364	33
00/22/1991	09:00:00	1.9358	33
00/22/1991	09:00:00	1.9356	33
00/22/1991	09:00:00	1.9354	33
00/22/1991	09:00:00	1.9352	33
00/22/1991	09:00:00	1.9354	33
00/22/1991	09:00:00	1.9356	33
00/22/1991	09:00:00	1.9354	33
00/22/1991	09:00:00	1.9352	33
00/22/1991	09:01:00	1.9354	33
00/22/1991	09:01:00	1.935	33
00/22/1991	09:01:00	1.9348	33
00/22/1991	09:01:00	1.9346	33
00/22/1991	09:01:00	1.9344	33
00/22/1991	09:01:00	1.9342	33
00/22/1991	09:01:00	1.9344	33
00/22/1991	09:01:00	1.9342	33
00/22/1991	09:01:00	1.9344	33
00/22/1991	09:01:59	1.934	33
00/22/1991	09:01:59	1.9342	33
00/22/1991	09:01:59	1.9344	33
00/22/1991	09:01:59	1.9342	33
00/22/1991	09:01:59	1.9344	33
00/22/1991	09:01:59	1.934	33
00/22/1991	09:03:00	1.9342	33
00/22/1991	09:03:00	1.9344	33
00/22/1991	09:03:00	1.9342	33
00/22/1991	09:03:00	1.934	33
00/22/1991	09:03:00	1.9338	33
00/22/1991	09:03:00	1.934	33
00/22/1991	09:03:00	1.9336	33
00/22/1991	09:04:00	1.9334	33
00/22/1991	09:04:00	1.9332	33
00/22/1991	09:04:00	1.933	33
00/22/1991	09:04:00	1.9328	33
00/22/1991	09:04:00	1.9324	33
00/22/1991	09:04:00	1.9326	33
00/22/1991	09:04:00	1.9328	33
00/22/1991	09:04:00	1.9326	33
00/22/1991	09:04:00	1.9324	33
00/22/1991	09:04:59	1.9326	33
00/22/1991	09:04:59	1.9328	33
00/22/1991	09:04:59	1.9326	33
00/22/1991	09:04:59	1.9328	33
00/22/1991	09:04:59	1.933	33
00/22/1991	09:04:59	1.9328	33
00/22/1991	09:05:59	1.9332	33
00/22/1991	09:05:59	1.933	33
00/22/1991	09:05:59	1.9332	33
00/22/1991	09:05:59	1.9334	33
00/22/1991	09:05:59	1.9336	33
00/22/1991	09:05:59	1.9338	33
00/22/1991	09:05:59	1.934	33
00/22/1991	09:05:59	1.9338	33
00/22/1991	09:05:59	1.934	33
00/22/1991	09:07:00	1.9338	33
00/22/1991	09:07:00	1.9336	33
00/22/1991	09:07:00	1.9338	33
00/22/1991	09:07:00	1.9336	33
00/22/1991	09:07:00	1.9338	33
00/22/1991	09:08:00	1.9334	33
00/22/1991	09:08:00	1.933	33
00/22/1991	09:08:00	1.9332	33
00/22/1991	09:08:00	1.933	33
00/22/1991	09:08:59	1.9328	33
00/22/1991	09:08:59	1.9326	33
00/22/1991	09:08:59	1.9328	33
00/22/1991	09:08:59	1.9326	33
00/22/1991	09:08:59	1.9328	33
00/22/1991	09:08:59	1.9326	33
00/22/1991	09:08:59	1.9324	33
00/22/1991	09:08:59	1.9322	33
00/22/1991	09:10:00	1.932	33
00/22/1991	09:10:00	1.9318	33
00/22/1991	09:10:00	1.9316	33
00/22/1991	09:10:00	1.9314	33
00/22/1991	09:10:00	1.931	33
00/22/1991	09:10:00	1.9304	33
00/22/1991	09:10:00	1.931	33
00/22/1991	09:10:00	1.9312	33
00/22/1991	09:10:00	1.9314	33
00/22/1991	09:10:00	1.9316	33
00/22/1991	09:10:00	1.9314	33
00/22/1991	09:11:00	1.9316	33
00/22/1991	09:11:00	1.9318	33
00/22/1991	09:11:00	1.932	33
00/22/1991	09:11:00	1.9322	33
00/22/1991	09:11:00	1.9324	33
00/22/1991	09:11:00	1.932	33
00/22/1991	09:11:00	1.9322	33
00/22/1991	09:11:00	1.9324	33
00/22/1991	09:11:00	1.9326	33
00/22/1991	09:11:00	1.9322	33
00/22/1991	09:11:00	1.932	33
00/22/1991	09:11:59	1.9322	33
00/22/1991	09:11:59	1.9324	33
00/22/1991	09:11:59	1.9322	33
00/22/1991	09:11:59	1.932	33
00/22/1991	09:11:59	1.9318	33
00/22/1991	09:11:59	1.9316	33
00/22/1991	09:11:59	1.9314	33
00/22/1991	09:11:59	1.931	33
00/22/1991	09:11:59	1.9308	33
00/22/1991	09:11:59	1.9304	33
00/22/1991	09:13:00	1.9312	33
00/22/1991	09:13:00	1.9308	33
00/22/1991	09:13:00	1.931	33
00/22/1991	09:13:00	1.9308	33
00/22/1991	09:13:00	1.9306	33
00/22/1991	09:13:00	1.9304	33
00/22/1991	09:13:00	1.9306	33
00/22/1991	09:13:00	1.9308	33
00/22/1991	09:13:00	1.9316	33
00/22/1991	09:13:00	1.9318	33
00/22/1991	09:13:00	1.9316	33
00/22/1991	09:14:00	1.931	33
00/22/1991	09:14:00	1.9318	33
00/22/1991	09:14:00	1.9316	33
00/22/1991	09:14:00	1.9318	33
00/22/1991	09:14:59	1.9316	33
00/22/1991	09:14:59	1.932	33
00/22/1991	09:14:59	1.9318	33
00/22/1991	09:14:59	1.9316	33
00/22/1991	09:14:59	1.9314	33
00/22/1991	09:14:59	1.9312	33
00/22/1991	09:16:00	1.931	33
00/22/1991	09:16:00	1.9312	33
00/22/1991	09:16:00	1.931	33
00/22/1991	09:16:00	1.9308	33
00/22/1991	09:16:00	1.931	33
00/22/1991	09:16:00	1.9308	33
00/22/1991	09:16:00	1.931	33
00/22/1991	09:16:00	1.9314	33
00/22/1991	09:16:00	1.9318	33
00/22/1991	09:17:00	1.932	33
00/22/1991	09:17:00	1.9318	33
00/22/1991	09:17:00	1.9316	33
00/22/1991	09:17:00	1.9318	33
00/22/1991	09:17:00	1.9316	33
00/22/1991	09:17:00	1.9318	33
00/22/1991	09:17:59	1.9322	33
00/22/1991	09:17:59	1.932	33
00/22/1991	09:17:59	1.9318	33
00/22/1991	09:19:00	1.9316	33
00/22/1991	09:19:00	1.9314	33
00/22/1991	09:20:00	1.9312	33
00/22/1991	09:20:00	1.931	33
00/22/1991	09:20:00	1.9308	33
00/22/1991	09:20:00	1.9304	33
00/22/1991	09:20:00	1.9308	33
00/22/1991	09:20:00	1.931	33
00/22/1991	09:20:00	1.9308	33
00/22/1991	09:20:00	1.9306	33
00/22/1991	09:20:00	1.9304	33
00/22/1991	09:20:00	1.93	33
00/22/1991	09:20:59	1.9298	33
00/22/1991	09:20:59	1.93	33
00/22/1991	09:20:59	1.9298	33
00/22/1991	09:20:59	1.93	33
00/22/1991	09:20:59	1.9302	33
00/22/1991	09:21:59	1.9306	33
00/22/1991	09:21:59	1.9304	33
00/22/1991	09:21:59	1.9302	33
00/22/1991	09:21:59	1.93	33
00/22/1991	09:21:59	1.9302	33
00/22/1991	09:21:59	1.93	33
00/22/1991	09:23:00	1.9298	33
00/22/1991	09:23:00	1.9296	33
00/22/1991	09:23:00	1.93	33
00/22/1991	09:23:00	1.9298	33
00/22/1991	09:23:00	1.9296	33
00/22/1991	09:24:00	1.9294	33
00/22/1991	09:24:00	1.9292	33
00/22/1991	09:24:00	1.9288	33
00/22/1991	09:24:59	1.9286	33
00/22/1991	09:24:59	1.9288	33
00/22/1991	09:24:59	1.9284	33
00/22/1991	09:24:59	1.928	33
00/22/1991	09:24:59	1.9274	33
00/22/1991	09:24:59	1.9276	33
00/22/1991	09:26:00	1.928	33
00/22/1991	09:26:00	1.9282	33
00/22/1991	09:26:00	1.9284	33
00/22/1991	09:26:00	1.9288	33
00/22/1991	09:26:00	1.9286	33
00/22/1991	09:26:00	1.9286	33
00/22/1991	09:27:00	1.9288	33
00/22/1991	09:27:00	1.929	33
00/22/1991	09:27:00	1.9288	33
00/22/1991	09:27:00	1.929	33
00/22/1991	09:27:59	1.9288	33
00/22/1991	09:27:59	1.9286	33
00/22/1991	09:27:59	1.9288	33
00/22/1991	09:29:00	1.9284	33
00/22/1991	09:29:00	1.9282	33
00/22/1991	09:29:00	1.928	33
00/22/1991	09:30:00	1.9282	33
00/22/1991	09:30:00	1.928	33
00/22/1991	09:30:00	1.9278	33
00/22/1991	09:30:00	1.9274	33
00/22/1991	09:30:00	1.927	33
00/22/1991	09:30:00	1.9266	33
00/22/1991	09:30:00	1.9272	33
00/22/1991	09:30:59	1.927	33
00/22/1991	09:30:59	1.9272	33
00/22/1991	09:30:59	1.9274	33
00/22/1991	09:30:59	1.927	33
00/22/1991	09:32:00	1.9264	33
00/22/1991	09:32:00	1.9262	33
00/22/1991	09:32:00	1.926	33
00/22/1991	09:32:00	1.9258	33
00/22/1991	09:32:00	1.9256	33
00/22/1991	09:33:00	1.9262	33
00/22/1991	09:33:00	1.9264	33
00/22/1991	09:33:00	1.926	33
00/22/1991	09:33:59	1.9262	33
00/22/1991	09:33:59	1.9264	33
00/22/1991	09:33:59	1.9268	33
00/22/1991	09:33:59	1.927	33
00/22/1991	09:33:59	1.9268	33
00/22/1991	09:34:59	1.927	33
00/22/1991	09:34:59	1.9272	33
00/22/1991	09:34:59	1.9268	33
00/22/1991	09:34:59	1.927	33
00/22/1991	09:36:00	1.9266	33
00/22/1991	09:36:00	1.9262	33
00/22/1991	09:36:59	1.926	33
00/22/1991	09:36:59	1.9258	33
00/22/1991	09:36:59	1.926	33
00/22/1991	09:36:59	1.9262	33
00/22/1991	09:36:59	1.9264	33
00/22/1991	09:36:59	1.9268	33
00/22/1991	09:37:59	1.9266	33
00/22/1991	09:37:59	1.9264	33
00/22/1991	09:37:59	1.9266	33
00/22/1991	09:37:59	1.9264	33
00/22/1991	09:39:00	1.9258	33
00/22/1991	09:39:00	1.926	33
00/22/1991	09:39:00	1.926	33
00/22/1991	09:39:00	1.9254	33
00/22/1991	09:40:00	1.9258	33
00/22/1991	09:40:00	1.926	33
00/22/1991	09:40:00	1.9262	33
00/22/1991	09:40:00	1.9264	33
00/22/1991	09:40:59	1.9266	33
00/22/1991	09:40:59	1.9268	33
00/22/1991	09:40:59	1.9264	33
00/22/1991	09:40:59	1.9266	33
00/22/1991	09:42:00	1.9268	33
00/22/1991	09:42:00	1.927	33
00/22/1991	09:43:00	1.9268	33
00/22/1991	09:43:00	1.927	33
00/22/1991	09:43:00	1.9268	33
00/22/1991	09:43:00	1.927	33
00/22/1991	09:43:00	1.9274	33
00/22/1991	09:43:00	1.927	33
00/22/1991	09:43:59	1.9274	33
00/22/1991	09:43:59	1.9272	33
00/22/1991	09:43:59	1.9274	33
00/22/1991	09:43:59	1.9272	33
00/22/1991	09:43:59	1.927	33
00/22/1991	09:45:00	1.9268	33
00/22/1991	09:45:00	1.927	33
00/22/1991	09:46:00	1.9268	33
00/22/1991	09:46:00	1.927	33
00/22/1991	09:46:00	1.9272	33
00/22/1991	09:46:00	1.927	33
00/22/1991	09:46:00	1.9274	33
00/22/1991	09:46:59	1.9276	33
00/22/1991	09:46:59	1.928	33
00/22/1991	09:46:59	1.9284	33
00/22/1991	09:46:59	1.9288	33
00/22/1991	09:46:59	1.9286	33
00/22/1991	09:48:00	1.9282	33
00/22/1991	09:48:00	1.9284	33
00/22/1991	09:48:00	1.9286	33
00/22/1991	09:48:00	1.9284	33
00/22/1991	09:48:00	1.9288	33
00/22/1991	09:48:00	1.9284	33
00/22/1991	09:49:00	1.9282	33
00/22/1991	09:49:00	1.9284	33
00/22/1991	09:49:59	1.9282	33
00/22/1991	09:49:59	1.9278	33
00/22/1991	09:49:59	1.9282	33
00/22/1991	09:49:59	1.928	33
00/22/1991	09:49:59	1.9284	33
00/22/1991	09:49:59	1.9282	33
00/22/1991	09:50:59	1.9284	33
00/22/1991	09:50:59	1.9286	33
00/22/1991	09:50:59	1.9284	33
00/22/1991	09:52:00	1.928	33
00/22/1991	09:52:00	1.9278	33
00/22/1991	09:52:00	1.9276	33
00/22/1991	09:53:00	1.9274	33
00/22/1991	09:53:00	1.9272	33
00/22/1991	09:53:00	1.9276	33
00/22/1991	09:53:59	1.9272	33
00/22/1991	09:53:59	1.927	33
00/22/1991	09:53:59	1.9268	33
00/22/1991	09:53:59	1.9266	33
00/22/1991	09:55:00	1.9274	33
00/22/1991	09:56:00	1.9274	33
00/22/1991	09:56:00	1.927	33
00/22/1991	09:56:59	1.9272	33
00/22/1991	09:56:59	1.9268	33
00/22/1991	09:56:59	1.9266	33
00/22/1991	09:56:59	1.9268	33
00/22/1991	09:58:00	1.9268	33
00/22/1991	09:58:00	1.9262	33
00/22/1991	09:58:00	1.9264	33
00/22/1991	09:59:00	1.926	33
00/22/1991	09:59:00	1.9262	33
00/22/1991	09:59:00	1.9266	33
00/22/1991	09:59:00	1.9262	33
00/22/1991	09:59:00	1.926	33
00/22/1991	09:59:00	1.9262	33
00/22/1991	09:59:59	1.9264	33
00/22/1991	09:59:59	1.9262	33
00/22/1991	09:59:59	1.926	33
00/22/1991	09:59:59	1.9258	33
00/22/1991	09:59:59	1.9254	33
00/22/1991	09:59:59	1.9252	33
00/22/1991	10:01:00	1.925	33
00/22/1991	10:01:00	1.9246	33
00/22/1991	10:01:00	1.9242	33
00/22/1991	10:01:00	1.924	33
00/22/1991	10:01:00	1.925	33
00/22/1991	10:01:00	1.9252	33
00/22/1991	10:01:00	1.9256	33
00/22/1991	10:01:00	1.9258	33
00/22/1991	10:01:00	1.926	33
00/22/1991	10:02:00	1.9262	33
00/22/1991	10:02:00	1.9266	33
00/22/1991	10:02:00	1.9264	33
00/22/1991	10:02:59	1.9254	33
00/22/1991	10:02:59	1.925	33
00/22/1991	10:02:59	1.9252	33
00/22/1991	10:04:00	1.9256	33
00/22/1991	10:04:00	1.9254	33
00/22/1991	10:04:00	1.9256	33
00/22/1991	10:05:00	1.9258	33
00/22/1991	10:05:00	1.926	33
00/22/1991	10:05:00	1.9258	33
00/22/1991	10:05:59	1.926	33
00/22/1991	10:06:59	1.9262	33
00/22/1991	10:06:59	1.9258	33
00/22/1991	10:06:59	1.926	33
00/22/1991	10:06:59	1.9258	33
00/22/1991	10:08:00	1.926	33
00/22/1991	10:09:00	1.9256	33
00/22/1991	10:09:59	1.926	33
00/22/1991	10:09:59	1.9264	33
00/22/1991	10:11:00	1.9262	33
00/22/1991	10:12:00	1.926	33
00/22/1991	10:12:00	1.9264	33
00/22/1991	10:15:59	1.9266	33
00/22/1991	10:15:59	1.927	33
00/22/1991	10:17:00	1.9266	33
00/22/1991	10:17:00	1.9264	33
00/22/1991	10:17:00	1.9262	33
00/22/1991	10:18:59	1.9264	33
00/22/1991	10:18:59	1.9266	33
00/22/1991	10:18:59	1.9268	33
00/22/1991	10:19:59	1.927	33
00/22/1991	10:21:00	1.9272	33
00/22/1991	10:21:59	1.9274	33
00/22/1991	10:21:59	1.9272	33
00/22/1991	10:22:59	1.927	33
00/22/1991	10:24:00	1.9272	33
00/22/1991	10:25:00	1.9274	33
00/22/1991	10:25:59	1.9282	33
00/22/1991	10:25:59	1.9284	33
00/22/1991	10:25:59	1.9286	33
00/22/1991	10:25:59	1.9284	33
00/22/1991	10:25:59	1.9282	33
00/22/1991	10:27:00	1.9286	33
00/22/1991	10:27:00	1.9284	33
00/22/1991	10:27:00	1.9282	33
00/22/1991	10:27:00	1.928	33
00/22/1991	10:27:00	1.9276	33
00/22/1991	10:27:00	1.9278	33
00/22/1991	10:28:00	1.9276	33
00/22/1991	10:28:00	1.9274	33
00/22/1991	10:28:00	1.9276	33
00/22/1991	10:30:00	1.928	33
00/22/1991	10:30:00	1.9284	33
00/22/1991	10:30:00	1.928	33
00/22/1991	10:31:00	1.9282	33
00/22/1991	10:31:59	1.928	33
00/22/1991	10:33:00	1.9284	33
00/22/1991	10:33:00	1.9288	33
00/22/1991	10:34:00	1.9284	33
00/22/1991	10:34:59	1.9284	33
00/22/1991	10:34:59	1.9286	33
00/22/1991	10:35:59	1.9288	33
00/22/1991	10:35:59	1.9286	33
00/22/1991	10:37:00	1.9282	33
00/22/1991	10:37:00	1.9284	33
00/22/1991	10:38:00	1.9286	33
00/22/1991	10:38:00	1.9288	33
00/22/1991	10:38:59	1.9284	33
00/22/1991	10:38:59	1.9286	33
00/22/1991	10:38:59	1.9288	33
00/22/1991	10:38:59	1.9286	33
00/22/1991	10:40:00	1.9288	33
00/22/1991	10:41:00	1.9286	33
00/22/1991	10:41:00	1.9284	33
00/22/1991	10:41:59	1.9286	33
00/22/1991	10:41:59	1.9284	33
00/22/1991	10:43:00	1.9286	33
00/22/1991	10:43:00	1.9284	33
00/22/1991	10:44:00	1.9282	33
00/22/1991	10:44:59	1.9284	33
00/22/1991	10:44:59	1.9286	33
00/22/1991	10:44:59	1.9288	33
00/22/1991	10:46:00	1.929	33
00/22/1991	10:46:00	1.9292	33
00/22/1991	10:46:00	1.929	33
00/22/1991	10:47:00	1.9288	33
00/22/1991	10:47:00	1.9286	33
00/22/1991	10:47:00	1.9284	33
00/22/1991	10:47:59	1.9286	33
00/22/1991	10:47:59	1.9282	33
00/22/1991	10:49:00	1.928	33
00/22/1991	10:50:00	1.9282	33
00/22/1991	10:53:00	1.9284	33
00/22/1991	10:53:00	1.9288	33
00/22/1991	10:53:00	1.9284	33
00/22/1991	10:53:00	1.9286	33
00/22/1991	10:54:00	1.9284	33
00/22/1991	10:54:00	1.9286	33
00/22/1991	10:54:00	1.9288	33
00/22/1991	10:54:59	1.929	33
00/22/1991	10:57:00	1.929	33
00/22/1991	10:57:00	1.9292	33
00/22/1991	10:57:00	1.9288	33
00/22/1991	10:57:00	1.9286	33
00/22/1991	10:57:59	1.9284	33
00/22/1991	10:57:59	1.9282	33
00/22/1991	10:57:59	1.9286	33
00/22/1991	10:57:59	1.9284	33
00/22/1991	10:59:00	1.9286	33
00/22/1991	11:00:59	1.9284	33
00/22/1991	11:00:59	1.9282	33
00/22/1991	11:02:00	1.928	33
00/22/1991	11:03:00	1.9278	33
00/22/1991	11:03:59	1.9278	33
00/22/1991	11:03:59	1.928	33
00/22/1991	11:04:59	1.9282	33
00/22/1991	11:06:59	1.928	33
00/22/1991	11:06:59	1.9278	33
00/22/1991	11:07:59	1.928	33
00/22/1991	11:09:00	1.9278	33
00/22/1991	11:10:59	1.9276	33
00/22/1991	11:10:59	1.9278	33
00/22/1991	11:12:00	1.9274	33
00/22/1991	11:15:00	1.9274	33
00/22/1991	11:18:00	1.927	33
00/22/1991	11:18:00	1.9268	33
00/22/1991	11:19:00	1.927	33
00/22/1991	11:20:59	1.9268	33
00/22/1991	11:20:59	1.926	33
00/22/1991	11:20:59	1.9256	33
00/22/1991	11:20:59	1.926	33
00/22/1991	11:20:59	1.9262	33
00/22/1991	11:20:59	1.9258	33
00/22/1991	11:22:00	1.926	33
00/22/1991	11:22:00	1.9254	33
00/22/1991	11:22:00	1.9258	33
00/22/1991	11:22:00	1.926	33
00/22/1991	11:22:00	1.9258	33
00/22/1991	11:23:00	1.926	33
00/22/1991	11:23:00	1.9262	33
00/22/1991	11:23:00	1.926	33
00/22/1991	11:23:59	1.9262	33
00/22/1991	11:23:59	1.9264	33
00/22/1991	11:23:59	1.9262	33
00/22/1991	11:23:59	1.9264	33
00/22/1991	11:28:00	1.9266	33
00/22/1991	11:29:59	1.9264	33
00/22/1991	11:29:59	1.9262	33
00/22/1991	11:32:00	1.9264	33
00/22/1991	11:32:00	1.9262	33
00/22/1991	11:32:00	1.926	33
00/22/1991	11:32:00	1.9262	33
00/22/1991	11:32:00	1.926	33
00/22/1991	11:32:59	1.9258	33
00/22/1991	11:34:00	1.9256	33
00/22/1991	11:34:00	1.9262	33
00/22/1991	11:34:00	1.9264	33
00/22/1991	11:34:00	1.9266	33
00/22/1991	11:35:00	1.9264	33
00/22/1991	11:35:00	1.9262	33
00/22/1991	11:35:00	1.9264	33
00/22/1991	11:35:59	1.9262	33
00/22/1991	11:36:59	1.926	33
00/22/1991	11:38:00	1.9258	33
00/22/1991	11:38:00	1.9256	33
00/22/1991	11:39:00	1.9258	33
00/22/1991	11:39:59	1.926	33
00/22/1991	11:39:59	1.9264	33
00/22/1991	11:39:59	1.9262	33
00/22/1991	11:41:00	1.926	33
00/22/1991	11:42:00	1.9262	33
00/22/1991	11:42:00	1.9264	33
00/22/1991	11:42:59	1.9262	33
00/22/1991	11:42:59	1.9264	33
00/22/1991	11:44:00	1.9262	33
00/22/1991	11:44:00	1.9264	33
00/22/1991	11:45:00	1.9262	33
00/22/1991	11:47:00	1.9266	33
00/22/1991	11:48:00	1.9264	33
00/22/1991	11:48:59	1.9264	33
00/22/1991	11:48:59	1.9266	33
00/22/1991	11:51:59	1.9264	33
00/22/1991	11:51:59	1.9266	33
00/22/1991	11:51:59	1.9258	33
00/22/1991	11:52:59	1.9256	33
00/22/1991	11:54:00	1.9254	33
00/22/1991	11:54:00	1.925	33
00/22/1991	11:54:00	1.9248	33
00/22/1991	11:55:00	1.9246	33
00/22/1991	11:55:00	1.925	33
00/22/1991	11:55:00	1.9246	33
00/22/1991	11:55:00	1.9242	33
00/22/1991	11:55:00	1.9238	33
00/22/1991	11:55:00	1.9234	33
00/22/1991	11:55:00	1.923	33
00/22/1991	11:55:00	1.9232	33
00/22/1991	11:55:59	1.9238	33
00/22/1991	11:55:59	1.924	33
00/22/1991	11:55:59	1.9244	33
00/22/1991	11:57:00	1.9248	33
00/22/1991	11:57:00	1.9244	33
00/22/1991	11:58:00	1.924	33
00/22/1991	11:58:00	1.9244	33
00/22/1991	11:58:00	1.9246	33
00/22/1991	11:58:00	1.924	33
00/22/1991	11:58:59	1.9244	33
00/22/1991	12:00:00	1.9246	33
00/22/1991	12:01:00	1.9248	33
00/22/1991	12:01:00	1.925	33
00/22/1991	12:01:59	1.9256	33
00/22/1991	12:01:59	1.926	33
00/22/1991	12:01:59	1.9258	33
00/22/1991	12:03:00	1.9256	33
00/22/1991	12:03:00	1.9258	33
00/22/1991	12:03:00	1.9256	33
00/22/1991	12:04:00	1.9254	33
00/22/1991	12:04:00	1.9256	33
00/22/1991	12:04:00	1.926	33
00/22/1991	12:04:00	1.9264	33
00/22/1991	12:04:59	1.9268	33
00/22/1991	12:04:59	1.9266	33
00/22/1991	12:05:59	1.9264	33
00/22/1991	12:05:59	1.9266	33
00/22/1991	12:05:59	1.9268	33
00/22/1991	12:05:59	1.9266	33
00/22/1991	12:07:00	1.9268	33
00/22/1991	12:07:00	1.9266	33
00/22/1991	12:07:00	1.927	33
00/22/1991	12:07:00	1.9272	33
00/22/1991	12:08:00	1.927	33
00/22/1991	12:08:00	1.9276	33
00/22/1991	12:08:59	1.9274	33
00/22/1991	12:10:00	1.9276	33
00/22/1991	12:10:00	1.9284	33
00/22/1991	12:10:00	1.928	33
00/22/1991	12:11:00	1.9286	33
00/22/1991	12:11:00	1.9284	33
00/22/1991	12:11:00	1.928	33
00/22/1991	12:11:00	1.929	33
00/22/1991	12:11:59	1.9288	33
00/22/1991	12:11:59	1.9286	33
00/22/1991	12:13:00	1.9282	33
00/22/1991	12:13:00	1.9296	33
00/22/1991	12:13:00	1.93	33
00/22/1991	12:13:00	1.9302	33
00/22/1991	12:13:00	1.9304	33
00/22/1991	12:13:00	1.9306	33
00/22/1991	12:13:00	1.9308	33
00/22/1991	12:13:00	1.9306	33
00/22/1991	12:13:00	1.9298	33
00/22/1991	12:14:00	1.93	33
00/22/1991	12:14:00	1.929	33
00/22/1991	12:14:00	1.9292	33
00/22/1991	12:14:59	1.9298	33
00/22/1991	12:14:59	1.9296	33
00/22/1991	12:14:59	1.929	33
00/22/1991	12:14:59	1.9296	33
00/22/1991	12:16:00	1.9294	33
00/22/1991	12:16:00	1.9292	33
00/22/1991	12:16:00	1.9294	33
00/22/1991	12:16:00	1.929	33
00/22/1991	12:17:00	1.9294	33
00/22/1991	12:17:00	1.9288	33
00/22/1991	12:17:00	1.9286	33
00/22/1991	12:17:59	1.9288	33
00/22/1991	12:17:59	1.929	33
00/22/1991	12:19:00	1.928	33
00/22/1991	12:19:00	1.9284	33
00/22/1991	12:20:59	1.9286	33
00/22/1991	12:23:00	1.9284	33
00/22/1991	12:24:00	1.9282	33
00/22/1991	12:24:00	1.928	33
00/22/1991	12:24:59	1.9282	33
00/22/1991	12:26:00	1.9282	33
00/22/1991	12:27:00	1.928	33
00/22/1991	12:27:00	1.9282	33
00/22/1991	12:27:59	1.928	33
00/22/1991	12:27:59	1.9284	33
00/22/1991	12:30:00	1.929	33
00/22/1991	12:30:59	1.9284	33
00/22/1991	12:30:59	1.9286	33
00/22/1991	12:34:59	1.9284	33
00/22/1991	12:36:00	1.9282	33
00/22/1991	12:36:00	1.9284	33
00/22/1991	12:36:59	1.9288	33
00/22/1991	12:36:59	1.929	33
00/22/1991	12:37:59	1.9292	33
00/22/1991	12:39:00	1.9294	33
00/22/1991	12:39:00	1.9298	33
00/22/1991	12:39:00	1.9296	33
00/22/1991	12:39:00	1.9294	33
00/22/1991	12:39:00	1.9292	33
00/22/1991	12:39:00	1.9294	33
00/22/1991	12:39:00	1.9292	33
00/22/1991	12:40:00	1.929	33
00/22/1991	12:42:00	1.9288	33
00/22/1991	12:43:00	1.9286	33
00/22/1991	12:43:00	1.9284	33
00/22/1991	12:43:59	1.9286	33
00/22/1991	12:43:59	1.9284	33
00/22/1991	12:46:00	1.9284	33
00/22/1991	12:46:00	1.9286	33
00/22/1991	12:46:59	1.9284	33
00/22/1991	12:46:59	1.9286	33
00/22/1991	12:46:59	1.9284	33
00/22/1991	12:48:00	1.9288	33
00/22/1991	12:49:00	1.9284	33
00/22/1991	12:50:59	1.9286	33
00/22/1991	12:52:00	1.9288	33
00/22/1991	12:52:00	1.929	33
00/22/1991	12:53:59	1.9292	33
00/22/1991	12:55:00	1.9294	33
00/22/1991	12:55:00	1.9292	33
00/22/1991	12:56:00	1.929	33
00/22/1991	12:56:00	1.9288	33
00/22/1991	12:56:00	1.9286	33
00/22/1991	12:56:59	1.929	33
00/22/1991	12:59:00	1.9292	33
00/22/1991	12:59:00	1.9294	33
00/22/1991	12:59:00	1.929	33
00/22/1991	13:01:00	1.9292	33
00/22/1991	13:02:59	1.9294	33
00/22/1991	13:12:59	1.9298	33
00/22/1991	13:15:59	1.9296	33
00/22/1991	13:18:00	1.9294	33
00/22/1991	13:19:59	1.9298	33
00/22/1991	13:21:00	1.93	33
00/22/1991	13:21:00	1.9298	33
00/22/1991	13:21:00	1.93	33
00/22/1991	13:21:59	1.9298	33
00/22/1991	13:22:59	1.9302	33
00/22/1991	13:22:59	1.9298	33
00/22/1991	13:24:00	1.9302	33
00/22/1991	13:24:00	1.9298	33
00/22/1991	13:25:59	1.9296	33
00/22/1991	13:25:59	1.9298	33
00/22/1991	13:27:00	1.9296	33
00/22/1991	13:27:00	1.9294	33
00/22/1991	13:28:00	1.9292	33
00/22/1991	13:28:59	1.9288	33
00/22/1991	13:28:59	1.9284	33
00/22/1991	13:28:59	1.928	33
00/22/1991	13:28:59	1.9278	33
00/22/1991	13:30:00	1.928	33
00/22/1991	13:30:00	1.9282	33
00/22/1991	13:30:00	1.9288	33
00/22/1991	13:31:00	1.9284	33
00/22/1991	13:31:00	1.928	33
00/22/1991	13:31:00	1.9278	33
00/22/1991	13:31:59	1.9282	33
00/22/1991	13:31:59	1.9288	33
00/22/1991	13:33:00	1.9284	33
00/22/1991	13:33:00	1.9282	33
00/22/1991	13:33:00	1.928	33
00/22/1991	13:33:00	1.9276	33
00/22/1991	13:33:00	1.928	33
00/22/1991	13:33:00	1.929	33
00/22/1991	13:34:00	1.9278	33
00/22/1991	13:34:00	1.928	33
00/22/1991	13:34:00	1.9278	33
00/22/1991	13:34:00	1.9276	33
00/22/1991	13:34:59	1.9278	33
00/22/1991	13:34:59	1.9274	33
00/22/1991	13:35:59	1.927	33
00/22/1991	13:35:59	1.9268	33
00/22/1991	13:35:59	1.9266	33
00/22/1991	13:35:59	1.9264	33
00/22/1991	13:37:00	1.9268	33
00/22/1991	13:37:00	1.9266	33
00/22/1991	13:37:00	1.9268	33
00/22/1991	13:37:00	1.9266	33
00/22/1991	13:37:00	1.926	33
00/22/1991	13:38:00	1.9264	33
00/22/1991	13:38:00	1.9262	33
00/22/1991	13:38:00	1.926	33
00/22/1991	13:38:00	1.9262	33
00/22/1991	13:38:59	1.9264	33
00/22/1991	13:38:59	1.926	33
00/22/1991	13:38:59	1.9264	33
00/22/1991	13:38:59	1.9262	33
00/22/1991	13:38:59	1.926	33
00/22/1991	13:40:00	1.9258	33
00/22/1991	13:40:00	1.9256	33
00/22/1991	13:40:00	1.9254	33
00/22/1991	13:40:00	1.9258	33
00/22/1991	13:41:00	1.926	33
00/22/1991	13:41:00	1.9264	33
00/22/1991	13:41:59	1.9268	33
00/22/1991	13:41:59	1.927	33
00/22/1991	13:41:59	1.9268	33
00/22/1991	13:41:59	1.927	33
00/22/1991	13:43:00	1.9272	33
00/22/1991	13:43:00	1.927	33
00/22/1991	13:44:00	1.9272	33
00/22/1991	13:44:59	1.9276	33
00/22/1991	13:46:00	1.927	33
00/22/1991	13:47:00	1.9272	33
00/22/1991	13:47:00	1.927	33
00/22/1991	13:47:59	1.9266	33
00/22/1991	13:49:00	1.926	33
00/22/1991	13:49:00	1.9262	33
00/22/1991	13:49:00	1.926	33
00/22/1991	13:50:00	1.9262	33
00/22/1991	13:50:00	1.926	33
00/22/1991	13:50:00	1.9264	33
00/22/1991	13:50:59	1.926	33
00/22/1991	13:51:59	1.9254	33
00/22/1991	13:53:00	1.9258	33
00/22/1991	13:53:00	1.9256	33
00/22/1991	13:53:00	1.9252	33
00/22/1991	13:54:00	1.9254	33
00/22/1991	13:54:00	1.9252	33
00/22/1991	13:54:00	1.9254	33
00/22/1991	13:54:00	1.9252	33
00/22/1991	13:54:00	1.925	33
00/22/1991	13:54:00	1.9252	33
00/22/1991	13:56:00	1.9254	33
00/22/1991	13:56:00	1.9256	33
00/22/1991	13:57:00	1.9252	33
00/22/1991	13:57:00	1.925	33
00/22/1991	13:57:00	1.9254	33
00/22/1991	13:57:00	1.925	33
00/22/1991	13:57:00	1.9252	33
00/22/1991	13:57:59	1.925	33
00/22/1991	13:57:59	1.9248	33
00/22/1991	13:57:59	1.9252	33
00/22/1991	13:57:59	1.925	33
00/22/1991	13:57:59	1.9248	33
00/22/1991	13:57:59	1.9246	33
00/22/1991	13:57:59	1.9244	33
00/22/1991	13:59:00	1.9242	33
00/22/1991	13:59:00	1.9244	33
00/22/1991	13:59:00	1.925	33
00/22/1991	13:59:00	1.9248	33
00/22/1991	13:59:00	1.925	33
00/22/1991	13:59:00	1.9248	33
00/22/1991	14:00:00	1.925	49
00/23/1991	07:19:59	1.9252	41
00/23/1991	07:19:59	1.9254	33
00/23/1991	07:19:59	1.9252	33
00/23/1991	07:19:59	1.925	33
00/23/1991	07:19:59	1.9252	33
00/23/1991	07:19:59	1.9254	33
00/23/1991	07:21:00	1.9256	33
00/23/1991	07:21:00	1.9258	33
00/23/1991	07:21:59	1.9256	33
00/23/1991	07:21:59	1.9258	33
00/23/1991	07:21:59	1.926	33
00/23/1991	07:21:59	1.9262	33
00/23/1991	07:21:59	1.926	33
00/23/1991	07:21:59	1.9258	33
00/23/1991	07:21:59	1.926	33
00/23/1991	07:22:59	1.9258	33
00/23/1991	07:22:59	1.9256	33
00/23/1991	07:22:59	1.926	33
00/23/1991	07:22:59	1.9262	33
00/23/1991	07:24:00	1.926	33
00/23/1991	07:24:00	1.9262	33
00/23/1991	07:24:00	1.926	33
00/23/1991	07:24:00	1.9262	33
00/23/1991	07:24:00	1.9264	33
00/23/1991	07:25:00	1.9262	33
00/23/1991	07:25:00	1.926	33
00/23/1991	07:25:00	1.9264	33
00/23/1991	07:25:00	1.9266	33
00/23/1991	07:25:00	1.9264	33
00/23/1991	07:25:00	1.9262	33
00/23/1991	07:25:59	1.9264	33
00/23/1991	07:25:59	1.9262	33
00/23/1991	07:25:59	1.9266	33
00/23/1991	07:25:59	1.9268	33
00/23/1991	07:25:59	1.9264	33
00/23/1991	07:27:00	1.927	33
00/23/1991	07:27:00	1.9272	33
00/23/1991	07:27:00	1.927	33
00/23/1991	07:27:00	1.9268	33
00/23/1991	07:27:00	1.927	33
00/23/1991	07:27:00	1.9272	33
00/23/1991	07:27:00	1.9274	33
00/23/1991	07:28:00	1.9272	33
00/23/1991	07:28:00	1.927	33
00/23/1991	07:28:00	1.9268	33
00/23/1991	07:28:00	1.927	33
00/23/1991	07:28:59	1.9268	33
00/23/1991	07:30:00	1.9266	33
00/23/1991	07:30:00	1.9268	33
00/23/1991	07:30:00	1.9268	33
00/23/1991	07:30:00	1.927	33
00/23/1991	07:31:59	1.927	33
00/23/1991	07:31:59	1.9268	33
00/23/1991	07:31:59	1.9266	33
00/23/1991	07:31:59	1.9268	33
00/23/1991	07:31:59	1.9266	33
00/23/1991	07:31:59	1.9264	33
00/23/1991	07:33:00	1.9266	33
00/23/1991	07:33:00	1.9268	33
00/23/1991	07:34:00	1.927	33
00/23/1991	07:34:00	1.9274	33
00/23/1991	07:34:00	1.9272	33
00/23/1991	07:34:00	1.9274	33
00/23/1991	07:34:59	1.9276	33
00/23/1991	07:34:59	1.9274	33
00/23/1991	07:35:59	1.9272	33
00/23/1991	07:35:59	1.927	33
00/23/1991	07:37:00	1.9272	33
00/23/1991	07:37:00	1.927	33
00/23/1991	07:38:00	1.9274	33
00/23/1991	07:38:00	1.9272	33
00/23/1991	07:38:00	1.927	33
00/23/1991	07:38:59	1.9274	33
00/23/1991	07:40:00	1.9276	33
00/23/1991	07:40:00	1.9274	33
00/23/1991	07:40:00	1.9272	33
00/23/1991	07:40:00	1.9274	33
00/23/1991	07:41:00	1.9272	33
00/23/1991	07:41:59	1.9268	33
00/23/1991	07:43:00	1.927	33
00/23/1991	07:43:00	1.9268	33
00/23/1991	07:44:00	1.927	33
00/23/1991	07:44:59	1.9272	33
00/23/1991	07:44:59	1.927	33
00/23/1991	07:49:00	1.9268	33
00/23/1991	07:49:00	1.927	33
00/23/1991	07:50:00	1.9272	33
00/23/1991	07:50:59	1.927	33
00/23/1991	07:51:59	1.9266	33
00/23/1991	07:56:00	1.9268	33
00/23/1991	07:57:00	1.927	33
00/23/1991	07:57:00	1.9272	33
00/23/1991	07:57:00	1.9268	33
00/23/1991	07:57:00	1.927	33
00/23/1991	07:59:00	1.927	33
00/23/1991	08:00:00	1.9276	33
00/23/1991	08:00:00	1.9278	33
00/23/1991	08:00:59	1.928	33
00/23/1991	08:02:00	1.9274	33
00/23/1991	08:02:00	1.9276	33
00/23/1991	08:02:00	1.9278	33
00/23/1991	08:02:00	1.928	33
00/23/1991	08:02:00	1.9282	33
00/23/1991	08:03:00	1.9278	33
00/23/1991	08:03:00	1.9274	33
00/23/1991	08:03:00	1.9276	33
00/23/1991	08:03:59	1.9274	33
00/23/1991	08:03:59	1.9276	33
00/23/1991	08:03:59	1.9278	33
00/23/1991	08:04:59	1.9276	33
00/23/1991	08:04:59	1.928	33
00/23/1991	08:06:00	1.9282	33
00/23/1991	08:06:00	1.9284	33
00/23/1991	08:06:00	1.9282	33
00/23/1991	08:06:59	1.928	33
00/23/1991	08:07:59	1.9282	33
00/23/1991	08:07:59	1.9286	33
00/23/1991	08:07:59	1.9288	33
00/23/1991	08:09:00	1.9286	33
00/23/1991	08:09:00	1.9288	33
00/23/1991	08:09:00	1.929	33
00/23/1991	08:09:00	1.9288	33
00/23/1991	08:10:00	1.9286	33
00/23/1991	08:10:00	1.929	33
00/23/1991	08:10:00	1.9292	33
00/23/1991	08:10:00	1.9294	33
00/23/1991	08:10:00	1.9288	33
00/23/1991	08:10:00	1.9286	33
00/23/1991	08:10:00	1.929	33
00/23/1991	08:10:59	1.9284	33
00/23/1991	08:10:59	1.9282	33
00/23/1991	08:12:00	1.9284	33
00/23/1991	08:12:00	1.9286	33
00/23/1991	08:12:00	1.929	33
00/23/1991	08:12:00	1.9284	33
00/23/1991	08:13:00	1.9286	33
00/23/1991	08:13:00	1.9288	33
00/23/1991	08:13:00	1.929	33
00/23/1991	08:13:00	1.9286	33
00/23/1991	08:13:00	1.9288	33
00/23/1991	08:13:59	1.9286	33
00/23/1991	08:13:59	1.9284	33
00/23/1991	08:13:59	1.9286	33
00/23/1991	08:13:59	1.929	33
00/23/1991	08:15:00	1.9288	33
00/23/1991	08:15:00	1.929	33
00/23/1991	08:15:00	1.9294	33
00/23/1991	08:16:59	1.9286	33
00/23/1991	08:18:00	1.9284	33
00/23/1991	08:19:59	1.929	33
00/23/1991	08:19:59	1.9286	33
00/23/1991	08:20:59	1.9284	33
00/23/1991	08:22:00	1.928	33
00/23/1991	08:22:00	1.9282	33
00/23/1991	08:22:00	1.928	33
00/23/1991	08:23:00	1.9282	33
00/23/1991	08:23:00	1.9284	33
00/23/1991	08:23:59	1.9282	33
00/23/1991	08:25:00	1.9284	33
00/23/1991	08:25:00	1.9282	33
00/23/1991	08:26:00	1.9284	33
00/23/1991	08:26:00	1.9286	33
00/23/1991	08:26:00	1.9282	33
00/23/1991	08:26:00	1.9284	33
00/23/1991	08:26:00	1.9282	33
00/23/1991	08:26:59	1.9284	33
00/23/1991	08:26:59	1.9282	33
00/23/1991	08:26:59	1.928	33
00/23/1991	08:28:00	1.9284	33
00/23/1991	08:28:00	1.9282	33
00/23/1991	08:29:00	1.928	33
00/23/1991	08:31:00	1.9276	33
00/23/1991	08:32:00	1.9278	33
00/23/1991	08:34:00	1.9276	33
00/23/1991	08:34:00	1.9278	33
00/23/1991	08:34:00	1.9276	33
00/23/1991	08:36:59	1.9278	33
00/23/1991	08:38:00	1.9274	33
00/23/1991	08:39:00	1.9276	33
00/23/1991	08:39:00	1.9278	33
00/23/1991	08:41:00	1.928	33
00/23/1991	08:41:00	1.9282	33
00/23/1991	08:42:59	1.9282	33
00/23/1991	08:42:59	1.928	33
00/23/1991	08:44:00	1.9284	33
00/23/1991	08:45:00	1.9286	33
00/23/1991	08:45:00	1.9288	33
00/23/1991	08:45:59	1.9288	33
00/23/1991	08:45:59	1.929	33
00/23/1991	08:45:59	1.9294	33
00/23/1991	08:47:00	1.9296	33
00/23/1991	08:47:00	1.9294	33
00/23/1991	08:47:00	1.9292	33
00/23/1991	08:47:00	1.9294	33
00/23/1991	08:47:00	1.9296	33
00/23/1991	08:47:00	1.9294	33
00/23/1991	08:48:00	1.9292	33
00/23/1991	08:48:00	1.9294	33
00/23/1991	08:48:00	1.9296	33
00/23/1991	08:48:59	1.9294	33
00/23/1991	08:48:59	1.9296	33
00/23/1991	08:48:59	1.9298	33
00/23/1991	08:48:59	1.93	33
00/23/1991	08:48:59	1.9298	33
00/23/1991	08:48:59	1.93	33
00/23/1991	08:48:59	1.9302	33
00/23/1991	08:48:59	1.9304	33
00/23/1991	08:49:59	1.9298	33
00/23/1991	08:49:59	1.93	33
00/23/1991	08:49:59	1.9298	33
00/23/1991	08:49:59	1.93	33
00/23/1991	08:49:59	1.9302	33
00/23/1991	08:51:00	1.9298	33
00/23/1991	08:51:00	1.9296	33
00/23/1991	08:51:00	1.9302	33
00/23/1991	08:51:00	1.9292	33
00/23/1991	08:52:59	1.9298	33
00/23/1991	08:52:59	1.93	33
00/23/1991	08:52:59	1.9298	33
00/23/1991	08:54:00	1.9296	33
00/23/1991	08:54:00	1.9294	33
00/23/1991	08:55:00	1.929	33
00/23/1991	08:55:00	1.9288	33
00/23/1991	08:55:00	1.929	33
00/23/1991	08:55:59	1.929	33
00/23/1991	08:55:59	1.9292	33
00/23/1991	08:58:00	1.9294	33
00/23/1991	08:58:00	1.9292	33
00/23/1991	08:58:00	1.9296	33
00/23/1991	08:58:00	1.9298	33
00/23/1991	08:58:00	1.93	33
00/23/1991	08:58:00	1.9298	33
00/23/1991	08:58:00	1.9296	33
00/23/1991	08:58:00	1.9298	33
00/23/1991	08:58:00	1.93	33
00/23/1991	08:58:59	1.9302	33
00/23/1991	08:58:59	1.9304	33
00/23/1991	08:58:59	1.9306	33
00/23/1991	08:58:59	1.9308	33
00/23/1991	08:58:59	1.9306	33
00/23/1991	08:58:59	1.9304	33
00/23/1991	08:58:59	1.9302	33
00/23/1991	08:58:59	1.93	33
00/23/1991	09:00:00	1.9302	33
00/23/1991	09:00:00	1.93	33
00/23/1991	09:00:00	1.9302	33
00/23/1991	09:00:00	1.93	33
00/23/1991	09:00:00	1.9302	33
00/23/1991	09:00:00	1.93	33
00/23/1991	09:00:00	1.9302	33
00/23/1991	09:01:00	1.9304	33
00/23/1991	09:01:00	1.9306	33
00/23/1991	09:01:00	1.9308	33
00/23/1991	09:01:00	1.931	33
00/23/1991	09:01:00	1.9308	33
00/23/1991	09:01:00	1.9306	33
00/23/1991	09:01:59	1.9308	33
00/23/1991	09:01:59	1.931	33
00/23/1991	09:01:59	1.9312	33
00/23/1991	09:01:59	1.931	33
00/23/1991	09:01:59	1.9302	33
00/23/1991	09:01:59	1.9304	33
00/23/1991	09:03:00	1.9302	33
00/23/1991	09:03:00	1.93	33
00/23/1991	09:04:00	1.931	33
00/23/1991	09:04:00	1.9312	33
00/23/1991	09:04:00	1.9314	33
00/23/1991	09:04:59	1.9312	33
00/23/1991	09:04:59	1.9314	33
00/23/1991	09:04:59	1.9316	33
00/23/1991	09:04:59	1.9318	33
00/23/1991	09:04:59	1.9316	33
00/23/1991	09:04:59	1.9318	33
00/23/1991	09:04:59	1.9316	33
00/23/1991	09:04:59	1.9312	33
00/23/1991	09:05:59	1.9316	33
00/23/1991	09:05:59	1.9318	33
00/23/1991	09:05:59	1.932	33
00/23/1991	09:05:59	1.9322	33
00/23/1991	09:05:59	1.9324	33
00/23/1991	09:05:59	1.9322	33
00/23/1991	09:05:59	1.932	33
00/23/1991	09:05:59	1.9318	33
00/23/1991	09:05:59	1.9316	33
00/23/1991	09:05:59	1.9318	33
00/23/1991	09:07:00	1.9316	33
00/23/1991	09:07:00	1.9314	33
00/23/1991	09:07:00	1.9312	33
00/23/1991	09:07:00	1.9314	33
00/23/1991	09:08:00	1.9316	33
00/23/1991	09:08:00	1.9318	33
00/23/1991	09:08:00	1.932	33
00/23/1991	09:08:59	1.9322	33
00/23/1991	09:08:59	1.932	33
00/23/1991	09:08:59	1.9318	33
00/23/1991	09:08:59	1.9322	33
00/23/1991	09:08:59	1.932	33
00/23/1991	09:08:59	1.9322	33
00/23/1991	09:08:59	1.9328	33
00/23/1991	09:08:59	1.9326	33
00/23/1991	09:08:59	1.9324	33
00/23/1991	09:08:59	1.9326	33
00/23/1991	09:08:59	1.9324	33
00/23/1991	09:08:59	1.932	33
00/23/1991	09:08:59	1.9318	33
00/23/1991	09:10:00	1.932	33
00/23/1991	09:10:00	1.9318	33
00/23/1991	09:10:00	1.9316	33
00/23/1991	09:10:00	1.9318	33
00/23/1991	09:11:00	1.9314	33
00/23/1991	09:11:00	1.9312	33
00/23/1991	09:11:00	1.9314	33
00/23/1991	09:11:59	1.9316	33
00/23/1991	09:11:59	1.9314	33
00/23/1991	09:11:59	1.9312	33
00/23/1991	09:11:59	1.9314	33
00/23/1991	09:13:00	1.9316	33
00/23/1991	09:13:00	1.9312	33
00/23/1991	09:13:00	1.9316	33
00/23/1991	09:13:00	1.9314	33
00/23/1991	09:13:00	1.9312	33
00/23/1991	09:14:00	1.9316	33
00/23/1991	09:14:00	1.932	33
00/23/1991	09:14:00	1.9316	33
00/23/1991	09:14:59	1.9318	33
00/23/1991	09:14:59	1.9314	33
00/23/1991	09:16:00	1.9312	33
00/23/1991	09:16:00	1.931	33
00/23/1991	09:17:00	1.9308	33
00/23/1991	09:17:00	1.931	33
00/23/1991	09:17:00	1.9308	33
00/23/1991	09:17:59	1.9306	33
00/23/1991	09:17:59	1.9308	33
00/23/1991	09:17:59	1.931	33
00/23/1991	09:17:59	1.9308	33
00/23/1991	09:19:00	1.931	33
00/23/1991	09:20:00	1.9308	33
00/23/1991	09:20:59	1.9312	33
00/23/1991	09:21:59	1.931	33
00/23/1991	09:23:00	1.9316	33
00/23/1991	09:24:00	1.9324	33
00/23/1991	09:24:00	1.9318	33
00/23/1991	09:24:00	1.9314	33
00/23/1991	09:24:00	1.9312	33
00/23/1991	09:24:00	1.93	33
00/23/1991	09:24:59	1.9304	33
00/23/1991	09:24:59	1.9314	33
00/23/1991	09:24:59	1.9318	33
00/23/1991	09:24:59	1.932	33
00/23/1991	09:26:00	1.9316	33
00/23/1991	09:26:00	1.9312	33
00/23/1991	09:26:00	1.931	33
00/23/1991	09:26:00	1.9308	33
00/23/1991	09:27:00	1.931	33
00/23/1991	09:27:00	1.9312	33
00/23/1991	09:27:00	1.931	33
00/23/1991	09:27:00	1.9308	33
00/23/1991	09:27:59	1.9316	33
00/23/1991	09:27:59	1.9314	33
00/23/1991	09:29:00	1.931	33
00/23/1991	09:29:00	1.9312	33
00/23/1991	09:30:00	1.9306	33
00/23/1991	09:30:00	1.9308	33
00/23/1991	09:30:00	1.9306	33
00/23/1991	09:30:59	1.9302	33
00/23/1991	09:30:59	1.9308	33
00/23/1991	09:32:00	1.9306	33
00/23/1991	09:32:00	1.9308	33
00/23/1991	09:32:00	1.9304	33
00/23/1991	09:33:59	1.9308	33
00/23/1991	09:34:59	1.9306	33
00/23/1991	09:36:00	1.9304	33
00/23/1991	09:36:59	1.9308	33
00/23/1991	09:37:59	1.9302	33
00/23/1991	09:37:59	1.9298	33
00/23/1991	09:37:59	1.93	33
00/23/1991	09:39:00	1.9298	33
00/23/1991	09:39:00	1.93	33
00/23/1991	09:39:00	1.9298	33
00/23/1991	09:39:00	1.9296	33
00/23/1991	09:39:00	1.9294	33
00/23/1991	09:39:00	1.9292	33
00/23/1991	09:40:00	1.929	33
00/23/1991	09:40:00	1.9292	33
00/23/1991	09:40:00	1.929	33
00/23/1991	09:40:00	1.9294	33
00/23/1991	09:40:00	1.9292	33
00/23/1991	09:40:59	1.9298	33
00/23/1991	09:40:59	1.9296	33
00/23/1991	09:42:00	1.9296	33
00/23/1991	09:42:00	1.9298	33
00/23/1991	09:42:00	1.93	33
00/23/1991	09:43:00	1.9298	33
00/23/1991	09:43:00	1.9294	33
00/23/1991	09:43:59	1.9292	33
00/23/1991	09:43:59	1.929	33
00/23/1991	09:45:00	1.9288	33
00/23/1991	09:45:00	1.9284	33
00/23/1991	09:45:00	1.9286	33
00/23/1991	09:46:00	1.928	33
00/23/1991	09:46:00	1.9278	33
00/23/1991	09:46:59	1.9278	33
00/23/1991	09:48:00	1.9278	33
00/23/1991	09:48:00	1.9284	33
00/23/1991	09:49:00	1.9282	33
00/23/1991	09:49:00	1.9284	33
00/23/1991	09:49:00	1.9286	33
00/23/1991	09:49:00	1.9284	33
00/23/1991	09:49:59	1.9286	33
00/23/1991	09:50:59	1.9282	33
00/23/1991	09:50:59	1.9284	33
00/23/1991	09:50:59	1.9282	33
00/23/1991	09:52:00	1.9284	33
00/23/1991	09:53:00	1.929	33
00/23/1991	09:53:00	1.9288	33
00/23/1991	09:53:59	1.9286	33
00/23/1991	09:53:59	1.9284	33
00/23/1991	09:53:59	1.9282	33
00/23/1991	09:56:00	1.9286	33
00/23/1991	09:58:00	1.9288	33
00/23/1991	09:58:00	1.929	33
00/23/1991	09:59:00	1.9288	33
00/23/1991	09:59:59	1.929	33
00/23/1991	10:01:00	1.9292	33
00/23/1991	10:02:59	1.9294	33
00/23/1991	10:02:59	1.9296	33
00/23/1991	10:02:59	1.9294	33
00/23/1991	10:02:59	1.9298	33
00/23/1991	10:04:00	1.93	33
00/23/1991	10:04:00	1.9306	33
00/23/1991	10:04:00	1.9308	33
00/23/1991	10:04:00	1.9304	33
00/23/1991	10:05:59	1.9308	33
00/23/1991	10:05:59	1.931	33
00/23/1991	10:05:59	1.9312	33
00/23/1991	10:06:59	1.931	33
00/23/1991	10:08:00	1.9312	33
00/23/1991	10:09:00	1.9316	33
00/23/1991	10:09:00	1.9318	33
00/23/1991	10:09:00	1.932	33
00/23/1991	10:09:00	1.9318	33
00/23/1991	10:09:00	1.9314	33
00/23/1991	10:09:00	1.932	33
00/23/1991	10:09:00	1.9318	33
00/23/1991	10:09:59	1.932	33
00/23/1991	10:09:59	1.9322	33
00/23/1991	10:09:59	1.9324	33
00/23/1991	10:09:59	1.9322	33
00/23/1991	10:09:59	1.932	33
00/23/1991	10:11:00	1.932	33
00/23/1991	10:12:00	1.9318	33
00/23/1991	10:12:00	1.932	33
00/23/1991	10:12:00	1.9318	33
00/23/1991	10:12:00	1.932	33
00/23/1991	10:12:00	1.9324	33
00/23/1991	10:12:59	1.933	33
00/23/1991	10:12:59	1.9328	33
00/23/1991	10:12:59	1.9326	33
00/23/1991	10:12:59	1.9328	33
00/23/1991	10:12:59	1.933	33
00/23/1991	10:12:59	1.9324	33
00/23/1991	10:12:59	1.9328	33
00/23/1991	10:14:00	1.9324	33
00/23/1991	10:14:00	1.932	33
00/23/1991	10:14:00	1.9322	33
00/23/1991	10:14:00	1.932	33
00/23/1991	10:14:00	1.9326	33
00/23/1991	10:15:00	1.9324	33
00/23/1991	10:15:00	1.932	33
00/23/1991	10:15:00	1.9318	33
00/23/1991	10:15:00	1.9316	33
00/23/1991	10:15:00	1.9314	33
00/23/1991	10:15:59	1.9318	33
00/23/1991	10:17:00	1.9322	33
00/23/1991	10:17:00	1.932	33
00/23/1991	10:17:00	1.9316	33
00/23/1991	10:18:59	1.9324	33
00/23/1991	10:19:59	1.9328	33
00/23/1991	10:19:59	1.9322	33
00/23/1991	10:19:59	1.9324	33
00/23/1991	10:19:59	1.932	33
00/23/1991	10:21:00	1.9322	33
00/23/1991	10:21:00	1.932	33
00/23/1991	10:21:00	1.9318	33
00/23/1991	10:21:59	1.932	33
00/23/1991	10:21:59	1.9322	33
00/23/1991	10:22:59	1.932	33
00/23/1991	10:22:59	1.9322	33
00/23/1991	10:22:59	1.9324	33
00/23/1991	10:22:59	1.9322	33
00/23/1991	10:24:00	1.932	33
00/23/1991	10:25:00	1.9316	33
00/23/1991	10:25:00	1.9314	33
00/23/1991	10:25:00	1.9312	33
00/23/1991	10:25:00	1.931	33
00/23/1991	10:25:59	1.9312	33
00/23/1991	10:25:59	1.931	33
00/23/1991	10:25:59	1.9312	33
00/23/1991	10:27:00	1.9314	33
00/23/1991	10:28:00	1.931	33
00/23/1991	10:28:59	1.9316	33
00/23/1991	10:28:59	1.9318	33
00/23/1991	10:28:59	1.932	33
00/23/1991	10:30:00	1.9322	33
00/23/1991	10:30:00	1.932	33
00/23/1991	10:30:00	1.9318	33
00/23/1991	10:30:00	1.9316	33
00/23/1991	10:30:00	1.9318	33
00/23/1991	10:31:00	1.932	33
00/23/1991	10:33:00	1.9324	33
00/23/1991	10:33:00	1.9328	33
00/23/1991	10:33:00	1.9326	33
00/23/1991	10:33:00	1.9328	33
00/23/1991	10:33:00	1.933	33
00/23/1991	10:33:00	1.9328	33
00/23/1991	10:34:00	1.933	33
00/23/1991	10:34:00	1.9332	33
00/23/1991	10:34:00	1.933	33
00/23/1991	10:34:00	1.9328	33
00/23/1991	10:34:59	1.933	33
00/23/1991	10:34:59	1.9332	33
00/23/1991	10:34:59	1.933	33
00/23/1991	10:34:59	1.9328	33
00/23/1991	10:34:59	1.933	33
00/23/1991	10:35:59	1.9328	33
00/23/1991	10:35:59	1.933	33
00/23/1991	10:35:59	1.9328	33
00/23/1991	10:35:59	1.9326	33
00/23/1991	10:37:00	1.9324	33
00/23/1991	10:38:00	1.9326	33
00/23/1991	10:38:59	1.933	33
00/23/1991	10:38:59	1.9334	33
00/23/1991	10:38:59	1.934	33
00/23/1991	10:38:59	1.9346	33
00/23/1991	10:38:59	1.9348	33
00/23/1991	10:38:59	1.9346	33
00/23/1991	10:38:59	1.934	33
00/23/1991	10:38:59	1.9338	33
00/23/1991	10:40:00	1.934	33
00/23/1991	10:40:00	1.9336	33
00/23/1991	10:40:00	1.9338	33
00/23/1991	10:40:00	1.934	33
00/23/1991	10:40:00	1.9342	33
00/23/1991	10:40:00	1.9344	33
00/23/1991	10:40:00	1.9346	33
00/23/1991	10:40:00	1.9348	33
00/23/1991	10:40:00	1.935	33
00/23/1991	10:40:00	1.9352	33
00/23/1991	10:40:00	1.936	33
00/23/1991	10:40:00	1.9354	33
00/23/1991	10:41:00	1.9356	33
00/23/1991	10:41:00	1.9358	33
00/23/1991	10:41:00	1.936	33
00/23/1991	10:41:59	1.9356	33
00/23/1991	10:41:59	1.9354	33
00/23/1991	10:41:59	1.9356	33
00/23/1991	10:41:59	1.9354	33
00/23/1991	10:41:59	1.9356	33
00/23/1991	10:41:59	1.9358	33
00/23/1991	10:41:59	1.936	33
00/23/1991	10:41:59	1.9366	33
00/23/1991	10:41:59	1.9368	33
00/23/1991	10:43:00	1.9366	33
00/23/1991	10:43:00	1.9364	33
00/23/1991	10:43:00	1.9366	33
00/23/1991	10:43:00	1.9364	33
00/23/1991	10:43:00	1.9362	33
00/23/1991	10:43:00	1.936	33
00/23/1991	10:43:00	1.9358	33
00/23/1991	10:43:00	1.9356	33
00/23/1991	10:43:00	1.9354	33
00/23/1991	10:44:00	1.935	33
00/23/1991	10:44:00	1.9348	33
00/23/1991	10:44:00	1.9346	33
00/23/1991	10:44:00	1.935	33
00/23/1991	10:44:00	1.9352	33
00/23/1991	10:44:00	1.9354	33
00/23/1991	10:44:00	1.9358	33
00/23/1991	10:44:00	1.936	33
00/23/1991	10:44:59	1.9362	33
00/23/1991	10:44:59	1.9364	33
00/23/1991	10:44:59	1.936	33
00/23/1991	10:44:59	1.9358	33
00/23/1991	10:44:59	1.9356	33
00/23/1991	10:46:00	1.9358	33
00/23/1991	10:46:00	1.936	33
00/23/1991	10:46:00	1.9362	33
00/23/1991	10:47:00	1.9366	33
00/23/1991	10:47:00	1.9364	33
00/23/1991	10:47:00	1.9362	33
00/23/1991	10:47:00	1.9364	33
00/23/1991	10:47:00	1.9366	33
00/23/1991	10:47:00	1.9364	33
00/23/1991	10:47:00	1.9362	33
00/23/1991	10:47:00	1.9364	33
00/23/1991	10:47:00	1.9366	33
00/23/1991	10:47:00	1.9368	33
00/23/1991	10:47:00	1.937	33
00/23/1991	10:47:00	1.9368	33
00/23/1991	10:47:59	1.937	33
00/23/1991	10:47:59	1.9372	33
00/23/1991	10:47:59	1.9374	33
00/23/1991	10:47:59	1.9376	33
00/23/1991	10:47:59	1.9378	33
00/23/1991	10:47:59	1.938	33
00/23/1991	10:49:00	1.9378	33
00/23/1991	10:49:00	1.9376	33
00/23/1991	10:49:00	1.9374	33
00/23/1991	10:49:00	1.937	33
00/23/1991	10:49:00	1.9364	33
00/23/1991	10:49:00	1.9366	33
00/23/1991	10:49:00	1.9368	33
00/23/1991	10:49:00	1.9366	33
00/23/1991	10:49:00	1.9364	33
00/23/1991	10:50:00	1.9362	33
00/23/1991	10:50:00	1.936	33
00/23/1991	10:50:00	1.9366	33
00/23/1991	10:50:59	1.9364	33
00/23/1991	10:50:59	1.9362	33
00/23/1991	10:51:59	1.9358	33
00/23/1991	10:51:59	1.936	33
00/23/1991	10:53:00	1.9358	33
00/23/1991	10:53:00	1.936	33
00/23/1991	10:53:00	1.9366	33
00/23/1991	10:53:00	1.9368	33
00/23/1991	10:54:00	1.9366	33
00/23/1991	10:54:00	1.9364	33
00/23/1991	10:54:00	1.9362	33
00/23/1991	10:54:00	1.936	33
00/23/1991	10:54:59	1.9358	33
00/23/1991	10:54:59	1.936	33
00/23/1991	10:56:00	1.9358	33
00/23/1991	10:56:00	1.936	33
00/23/1991	10:56:00	1.9358	33
00/23/1991	10:56:00	1.9356	33
00/23/1991	10:56:00	1.9354	33
00/23/1991	10:57:00	1.9356	33
00/23/1991	10:57:00	1.936	33
00/23/1991	10:57:59	1.9356	33
00/23/1991	10:57:59	1.936	33
00/23/1991	10:57:59	1.9358	33
00/23/1991	10:59:00	1.9356	33
00/23/1991	10:59:00	1.9354	33
00/23/1991	10:59:00	1.9352	33
00/23/1991	10:59:00	1.935	33
00/23/1991	11:00:00	1.9352	33
00/23/1991	11:00:00	1.935	33
00/23/1991	11:00:59	1.9352	33
00/23/1991	11:00:59	1.935	33
00/23/1991	11:00:59	1.9352	33
00/23/1991	11:02:00	1.9354	33
00/23/1991	11:02:00	1.9356	33
00/23/1991	11:02:00	1.9354	33
00/23/1991	11:03:00	1.9352	33
00/23/1991	11:03:59	1.935	33
00/23/1991	11:03:59	1.9352	33
00/23/1991	11:03:59	1.9354	33
00/23/1991	11:03:59	1.935	33
00/23/1991	11:04:59	1.9352	33
00/23/1991	11:04:59	1.935	33
00/23/1991	11:06:00	1.9348	33
00/23/1991	11:06:00	1.935	33
00/23/1991	11:07:59	1.9356	33
00/23/1991	11:07:59	1.935	33
00/23/1991	11:07:59	1.9354	33
00/23/1991	11:09:00	1.9352	33
00/23/1991	11:09:00	1.935	33
00/23/1991	11:09:00	1.9348	33
00/23/1991	11:09:00	1.9346	33
00/23/1991	11:09:00	1.9344	33
00/23/1991	11:10:00	1.9346	33
00/23/1991	11:10:00	1.9342	33
00/23/1991	11:10:00	1.934	33
00/23/1991	11:10:59	1.9336	33
00/23/1991	11:10:59	1.934	33
00/23/1991	11:10:59	1.9336	33
00/23/1991	11:10:59	1.933	33
00/23/1991	11:12:00	1.9328	33
00/23/1991	11:12:00	1.933	33
00/23/1991	11:12:00	1.9332	33
00/23/1991	11:12:00	1.9334	33
00/23/1991	11:13:00	1.9332	33
00/23/1991	11:13:00	1.933	33
00/23/1991	11:13:00	1.9334	33
00/23/1991	11:13:00	1.933	33
00/23/1991	11:13:00	1.9332	33
00/23/1991	11:13:00	1.9334	33
00/23/1991	11:13:59	1.9332	33
00/23/1991	11:13:59	1.933	33
00/23/1991	11:13:59	1.9332	33
00/23/1991	11:13:59	1.933	33
00/23/1991	11:13:59	1.9332	33
00/23/1991	11:18:00	1.933	33
00/23/1991	11:18:00	1.9332	33
00/23/1991	11:19:00	1.9336	33
00/23/1991	11:19:00	1.9338	33
00/23/1991	11:19:00	1.934	33
00/23/1991	11:19:59	1.9344	33
00/23/1991	11:19:59	1.934	33
00/23/1991	11:19:59	1.9338	33
00/23/1991	11:20:59	1.934	33
00/23/1991	11:20:59	1.9338	33
00/23/1991	11:22:00	1.9336	33
00/23/1991	11:22:00	1.9334	33
00/23/1991	11:22:00	1.9336	33
00/23/1991	11:23:00	1.9334	33
00/23/1991	11:25:00	1.9336	33
00/23/1991	11:25:00	1.9334	33
00/23/1991	11:26:00	1.9338	33
00/23/1991	11:26:00	1.934	33
00/23/1991	11:26:59	1.9346	33
00/23/1991	11:26:59	1.934	33
00/23/1991	11:28:00	1.9342	33
00/23/1991	11:28:00	1.934	33
00/23/1991	11:29:00	1.9342	33
00/23/1991	11:29:00	1.9344	33
00/23/1991	11:29:59	1.934	33
00/23/1991	11:29:59	1.9338	33
00/23/1991	11:31:00	1.934	33
00/23/1991	11:31:00	1.9338	33
00/23/1991	11:31:00	1.9336	33
00/23/1991	11:32:00	1.9338	33
00/23/1991	11:32:00	1.934	33
00/23/1991	11:32:59	1.9338	33
00/23/1991	11:32:59	1.9334	33
00/23/1991	11:36:59	1.9336	33
00/23/1991	11:36:59	1.9334	33
00/23/1991	11:39:00	1.9332	33
00/23/1991	11:39:59	1.933	33
00/23/1991	11:41:00	1.9328	33
00/23/1991	11:41:00	1.933	33
00/23/1991	11:41:00	1.9326	33
00/23/1991	11:42:00	1.9332	33
00/23/1991	11:42:00	1.9334	33
00/23/1991	11:44:00	1.9336	33
00/23/1991	11:45:59	1.9334	33
00/23/1991	11:45:59	1.9338	33
00/23/1991	11:47:00	1.934	33
00/23/1991	11:47:00	1.9342	33
00/23/1991	11:48:00	1.9338	33
00/23/1991	11:51:00	1.934	33
00/23/1991	11:51:00	1.9342	33
00/23/1991	11:51:59	1.9344	33
00/23/1991	11:51:59	1.934	33
00/23/1991	11:52:59	1.9344	33
00/23/1991	11:52:59	1.9342	33
00/23/1991	11:54:00	1.9344	33
00/23/1991	11:57:00	1.934	33
00/23/1991	11:58:00	1.9336	33
00/23/1991	11:58:59	1.9334	33
00/23/1991	12:00:00	1.9338	33
00/23/1991	12:01:59	1.934	33
00/23/1991	12:04:00	1.9336	33
00/23/1991	12:04:59	1.934	33
00/23/1991	12:05:59	1.9344	33
00/23/1991	12:07:00	1.934	33
00/23/1991	12:07:00	1.9342	33
00/23/1991	12:07:00	1.9344	33
00/23/1991	12:08:00	1.9342	33
00/23/1991	12:10:00	1.9344	33
00/23/1991	12:11:00	1.9346	33
00/23/1991	12:16:00	1.9342	33
00/23/1991	12:17:00	1.9338	33
00/23/1991	12:19:00	1.9336	33
00/23/1991	12:20:59	1.9338	33
00/23/1991	12:23:00	1.9334	33
00/23/1991	12:24:00	1.9336	33
00/23/1991	12:27:00	1.934	33
00/23/1991	12:27:00	1.9342	33
00/23/1991	12:27:00	1.9344	33
00/23/1991	12:27:00	1.9342	33
00/23/1991	12:27:59	1.9344	33
00/23/1991	12:30:00	1.9348	33
00/23/1991	12:30:00	1.935	33
00/23/1991	12:30:00	1.9354	33
00/23/1991	12:30:00	1.9356	33
00/23/1991	12:30:59	1.9352	33
00/23/1991	12:30:59	1.9356	33
00/23/1991	12:30:59	1.936	33
00/23/1991	12:32:00	1.9354	33
00/23/1991	12:32:00	1.9346	33
00/23/1991	12:33:00	1.9344	33
00/23/1991	12:33:59	1.9346	33
00/23/1991	12:33:59	1.9348	33
00/23/1991	12:33:59	1.935	33
00/23/1991	12:34:59	1.9354	33
00/23/1991	12:34:59	1.9356	33
00/23/1991	12:36:00	1.9358	33
00/23/1991	12:36:00	1.9356	33
00/23/1991	12:36:00	1.9358	33
00/23/1991	12:36:00	1.936	33
00/23/1991	12:36:00	1.937	33
00/23/1991	12:36:00	1.9378	33
00/23/1991	12:36:00	1.9374	33
00/23/1991	12:36:59	1.937	33
00/23/1991	12:36:59	1.9376	33
00/23/1991	12:36:59	1.938	33
00/23/1991	12:36:59	1.9376	33
00/23/1991	12:36:59	1.9378	33
00/23/1991	12:36:59	1.938	33
00/23/1991	12:37:59	1.9378	33
00/23/1991	12:37:59	1.938	33
00/23/1991	12:37:59	1.9382	33
00/23/1991	12:37:59	1.9384	33
00/23/1991	12:37:59	1.938	33
00/23/1991	12:37:59	1.9382	33
00/23/1991	12:37:59	1.938	33
00/23/1991	12:37:59	1.9384	33
00/23/1991	12:37:59	1.939	33
00/23/1991	12:39:00	1.9386	33
00/23/1991	12:39:00	1.939	33
00/23/1991	12:39:00	1.9394	33
00/23/1991	12:39:00	1.94	33
00/23/1991	12:40:00	1.9396	33
00/23/1991	12:40:00	1.94	33
00/23/1991	12:40:00	1.9402	33
00/23/1991	12:40:00	1.941	33
00/23/1991	12:40:00	1.9402	33
00/23/1991	12:40:00	1.94	33
00/23/1991	12:40:00	1.9396	33
00/23/1991	12:40:00	1.94	33
00/23/1991	12:40:00	1.9402	33
00/23/1991	12:40:00	1.9404	33
00/23/1991	12:40:00	1.9402	33
00/23/1991	12:40:00	1.94	33
00/23/1991	12:40:00	1.9398	33
00/23/1991	12:40:59	1.94	33
00/23/1991	12:40:59	1.9398	33
00/23/1991	12:40:59	1.9396	33
00/23/1991	12:40:59	1.9394	33
00/23/1991	12:40:59	1.9398	33
00/23/1991	12:40:59	1.94	33
00/23/1991	12:40:59	1.9398	33
00/23/1991	12:40:59	1.9396	33
00/23/1991	12:40:59	1.9394	33
00/23/1991	12:40:59	1.9392	33
00/23/1991	12:40:59	1.9394	33
00/23/1991	12:40:59	1.9396	33
00/23/1991	12:42:00	1.9394	33
00/23/1991	12:42:00	1.9392	33
00/23/1991	12:42:00	1.939	33
00/23/1991	12:43:00	1.939	33
00/23/1991	12:43:00	1.9384	33
00/23/1991	12:43:59	1.9386	33
00/23/1991	12:43:59	1.9384	33
00/23/1991	12:43:59	1.938	33
00/23/1991	12:43:59	1.9382	33
00/23/1991	12:43:59	1.938	33
00/23/1991	12:45:00	1.9384	33
00/23/1991	12:45:00	1.9386	33
00/23/1991	12:46:00	1.939	33
00/23/1991	12:46:59	1.9386	33
00/23/1991	12:46:59	1.939	33
00/23/1991	12:49:00	1.9386	33
00/23/1991	12:49:00	1.939	33
00/23/1991	12:49:00	1.9386	33
00/23/1991	12:49:00	1.9382	33
00/23/1991	12:52:00	1.9386	33
00/23/1991	12:52:00	1.939	33
00/23/1991	12:52:00	1.9394	33
00/23/1991	12:52:00	1.9398	33
00/23/1991	12:53:00	1.9392	33
00/23/1991	12:53:00	1.9394	33
00/23/1991	12:53:00	1.9392	33
00/23/1991	12:53:59	1.9394	33
00/23/1991	12:53:59	1.9392	33
00/23/1991	12:55:00	1.9394	33
00/23/1991	12:56:00	1.9396	33
00/23/1991	12:56:00	1.939	33
00/23/1991	12:56:00	1.9392	33
00/23/1991	12:56:59	1.9392	33
00/23/1991	12:56:59	1.939	33
00/23/1991	12:56:59	1.9388	33
00/23/1991	12:58:00	1.9384	33
00/23/1991	12:58:00	1.9386	33
00/23/1991	12:59:00	1.939	33
00/23/1991	12:59:00	1.9386	33
00/23/1991	12:59:00	1.9388	33
00/23/1991	12:59:59	1.9388	33
00/23/1991	12:59:59	1.939	33
00/23/1991	13:01:00	1.939	33
00/23/1991	13:02:00	1.9388	33
00/23/1991	13:02:00	1.9386	33
00/23/1991	13:02:59	1.9382	33
00/23/1991	13:04:00	1.939	33
00/23/1991	13:04:00	1.9388	33
00/23/1991	13:05:00	1.9386	33
00/23/1991	13:05:00	1.9388	33
00/23/1991	13:05:59	1.9384	33
00/23/1991	13:06:59	1.9386	33
00/23/1991	13:06:59	1.9388	33
00/23/1991	13:06:59	1.939	33
00/23/1991	13:09:00	1.9386	33
00/23/1991	13:09:59	1.9388	33
00/23/1991	13:09:59	1.9384	33
00/23/1991	13:11:00	1.9382	33
00/23/1991	13:12:00	1.9384	33
00/23/1991	13:14:00	1.9386	33
00/23/1991	13:14:00	1.9384	33
00/23/1991	13:15:00	1.9386	33
00/23/1991	13:15:00	1.9388	33
00/23/1991	13:15:59	1.939	33
00/23/1991	13:17:00	1.9386	33
00/23/1991	13:19:59	1.939	33
00/23/1991	13:19:59	1.9394	33
00/23/1991	13:21:00	1.9398	33
00/23/1991	13:21:00	1.94	33
00/23/1991	13:21:59	1.9398	33
00/23/1991	13:21:59	1.94	33
00/23/1991	13:21:59	1.9398	33
00/23/1991	13:21:59	1.94	33
00/23/1991	13:22:59	1.9398	33
00/23/1991	13:22:59	1.94	33
00/23/1991	13:22:59	1.9396	33
00/23/1991	13:22:59	1.9394	33
00/23/1991	13:22:59	1.9396	33
00/23/1991	13:24:00	1.9394	33
00/23/1991	13:25:00	1.9392	33
00/23/1991	13:25:00	1.9394	33
00/23/1991	13:25:00	1.9392	33
00/23/1991	13:25:59	1.939	33
00/23/1991	13:25:59	1.9388	33
00/23/1991	13:25:59	1.9386	33
00/23/1991	13:25:59	1.939	33
00/23/1991	13:25:59	1.9392	33
00/23/1991	13:28:00	1.9396	33
00/23/1991	13:28:00	1.9398	33
00/23/1991	13:28:00	1.9396	33
00/23/1991	13:28:00	1.9398	33
00/23/1991	13:28:00	1.9396	33
00/23/1991	13:30:00	1.9404	33
00/23/1991	13:30:00	1.94	33
00/23/1991	13:31:00	1.9396	33
00/23/1991	13:31:00	1.9398	33
00/23/1991	13:31:00	1.94	33
00/23/1991	13:31:59	1.9398	33
00/23/1991	13:33:00	1.94	33
00/23/1991	13:33:00	1.9396	33
00/23/1991	13:34:00	1.9394	33
00/23/1991	13:34:59	1.9398	33
00/23/1991	13:35:59	1.9396	33
00/23/1991	13:35:59	1.9394	33
00/23/1991	13:38:00	1.9396	33
00/23/1991	13:38:00	1.9398	33
00/23/1991	13:40:00	1.9396	33
00/23/1991	13:40:00	1.9398	33
00/23/1991	13:40:00	1.9396	33
00/23/1991	13:41:00	1.9398	33
00/23/1991	13:41:59	1.9396	33
00/23/1991	13:41:59	1.9394	33
00/23/1991	13:43:00	1.9396	33
00/23/1991	13:44:00	1.9398	33
00/23/1991	13:44:00	1.9396	33
00/23/1991	13:44:59	1.9394	33
00/23/1991	13:46:00	1.94	33
00/23/1991	13:47:00	1.9398	33
00/23/1991	13:47:59	1.9394	33
00/23/1991	13:47:59	1.9398	33
00/23/1991	13:49:00	1.9394	33
00/23/1991	13:49:00	1.9392	33
00/23/1991	13:50:00	1.939	33
00/23/1991	13:50:00	1.9392	33
00/23/1991	13:50:00	1.939	33
00/23/1991	13:50:00	1.9388	33
00/23/1991	13:50:00	1.939	33
00/23/1991	13:50:00	1.9388	33
00/23/1991	13:50:59	1.939	33
00/23/1991	13:50:59	1.9392	33
00/23/1991	13:50:59	1.939	33
00/23/1991	13:51:59	1.9386	33
00/23/1991	13:53:00	1.9388	33
00/23/1991	13:53:00	1.939	33
00/23/1991	13:53:00	1.9388	33
00/23/1991	13:54:00	1.939	33
00/23/1991	13:54:00	1.9392	33
00/23/1991	13:54:59	1.939	33
00/23/1991	13:54:59	1.9392	33
00/23/1991	13:54:59	1.939	33
00/23/1991	13:54:59	1.9392	33
00/23/1991	13:57:00	1.939	33
00/23/1991	13:57:00	1.9392	33
00/23/1991	13:57:00	1.939	33
00/23/1991	13:57:00	1.9392	33
00/23/1991	13:57:00	1.939	33
00/23/1991	13:57:59	1.9392	33
00/23/1991	13:57:59	1.939	33
00/23/1991	13:57:59	1.9388	33
00/23/1991	13:57:59	1.9386	33
00/23/1991	13:57:59	1.9388	33
00/23/1991	13:59:00	1.9386	33
00/23/1991	13:59:00	1.9388	33
00/23/1991	13:59:00	1.9386	33
00/23/1991	13:59:00	1.9388	33
00/23/1991	13:59:00	1.939	33
00/23/1991	13:59:00	1.9388	33
00/23/1991	13:59:00	1.939	33
00/23/1991	13:59:00	1.9388	33
00/23/1991	13:59:00	1.9386	33
00/23/1991	13:59:00	1.9392	33
00/23/1991	14:00:00	1.9384	49
00/24/1991	07:19:59	1.9396	41
00/24/1991	07:19:59	1.9398	33
00/24/1991	07:19:59	1.94	33
00/24/1991	07:19:59	1.9398	33
00/24/1991	07:19:59	1.9396	33
00/24/1991	07:21:00	1.9398	33
00/24/1991	07:21:00	1.94	33
00/24/1991	07:21:00	1.9398	33
00/24/1991	07:21:59	1.9402	33
00/24/1991	07:21:59	1.94	33
00/24/1991	07:21:59	1.9398	33
00/24/1991	07:22:59	1.94	33
00/24/1991	07:22:59	1.9402	33
00/24/1991	07:24:00	1.94	33
00/24/1991	07:24:00	1.9402	33
00/24/1991	07:24:00	1.94	33
00/24/1991	07:25:59	1.9398	33
00/24/1991	07:25:59	1.94	33
00/24/1991	07:27:00	1.9402	33
00/24/1991	07:27:00	1.9406	33
00/24/1991	07:27:00	1.9404	33
00/24/1991	07:27:00	1.9402	33
00/24/1991	07:28:00	1.9404	33
00/24/1991	07:28:00	1.9402	33
00/24/1991	07:28:00	1.9404	33
00/24/1991	07:28:00	1.9402	33
00/24/1991	07:28:00	1.9408	33
00/24/1991	07:28:00	1.9406	33
00/24/1991	07:28:59	1.9404	33
00/24/1991	07:28:59	1.9406	33
00/24/1991	07:28:59	1.9404	33
00/24/1991	07:30:00	1.94	33
00/24/1991	07:30:00	1.941	33
00/24/1991	07:30:00	1.9404	33
00/24/1991	07:31:00	1.9412	33
00/24/1991	07:31:00	1.9408	33
00/24/1991	07:31:00	1.9412	33
00/24/1991	07:31:00	1.941	33
00/24/1991	07:31:00	1.9408	33
00/24/1991	07:31:00	1.9406	33
00/24/1991	07:31:00	1.9404	33
00/24/1991	07:31:59	1.9406	33
00/24/1991	07:31:59	1.9404	33
00/24/1991	07:31:59	1.9406	33
00/24/1991	07:31:59	1.9404	33
00/24/1991	07:33:00	1.9406	33
00/24/1991	07:33:00	1.9404	33
00/24/1991	07:33:00	1.9402	33
00/24/1991	07:33:00	1.94	33
00/24/1991	07:34:00	1.9404	33
00/24/1991	07:34:59	1.9402	33
00/24/1991	07:34:59	1.94	33
00/24/1991	07:35:59	1.9404	33
00/24/1991	07:35:59	1.94	33
00/24/1991	07:35:59	1.9402	33
00/24/1991	07:37:00	1.94	33
00/24/1991	07:38:00	1.9402	33
00/24/1991	07:38:00	1.9404	33
00/24/1991	07:38:59	1.9402	33
00/24/1991	07:40:00	1.94	33
00/24/1991	07:41:00	1.9402	33
00/24/1991	07:41:00	1.94	33
00/24/1991	07:43:00	1.9406	33
00/24/1991	07:43:00	1.9404	33
00/24/1991	07:43:00	1.9404	33
00/24/1991	07:43:00	1.9402	33
00/24/1991	07:44:00	1.9398	33
00/24/1991	07:44:59	1.9396	33
00/24/1991	07:46:00	1.9398	33
00/24/1991	07:46:00	1.94	33
00/24/1991	07:47:00	1.9398	33
00/24/1991	07:47:00	1.94	33
00/24/1991	07:47:00	1.9398	33
00/24/1991	07:47:59	1.9402	33
00/24/1991	07:49:00	1.94	33
00/24/1991	07:49:00	1.9402	33
00/24/1991	07:50:00	1.9404	33
00/24/1991	07:50:00	1.9402	33
00/24/1991	07:50:59	1.9404	33
00/24/1991	07:51:59	1.9406	33
00/24/1991	07:54:00	1.9402	33
00/24/1991	07:56:00	1.9406	33
00/24/1991	07:56:00	1.9408	33
00/24/1991	07:57:00	1.941	33
00/24/1991	07:57:00	1.9418	33
00/24/1991	07:57:00	1.9416	33
00/24/1991	07:57:00	1.941	33
00/24/1991	07:57:00	1.9414	33
00/24/1991	07:57:59	1.9412	33
00/24/1991	07:57:59	1.941	33
00/24/1991	07:57:59	1.9412	33
00/24/1991	07:57:59	1.941	33
00/24/1991	07:59:00	1.9408	33
00/24/1991	07:59:00	1.9412	33
00/24/1991	08:00:00	1.941	33
00/24/1991	08:00:00	1.9408	33
00/24/1991	08:00:00	1.9406	33
00/24/1991	08:00:59	1.9412	33
00/24/1991	08:00:59	1.941	33
00/24/1991	08:00:59	1.9408	33
00/24/1991	08:02:00	1.9406	33
00/24/1991	08:02:00	1.941	33
00/24/1991	08:02:00	1.9406	33
00/24/1991	08:02:00	1.9404	33
00/24/1991	08:03:59	1.9408	33
00/24/1991	08:03:59	1.9406	33
00/24/1991	08:04:59	1.9404	33
00/24/1991	08:04:59	1.9406	33
00/24/1991	08:06:00	1.9408	33
00/24/1991	08:06:00	1.9406	33
00/24/1991	08:06:59	1.9404	33
00/24/1991	08:09:00	1.9402	33
00/24/1991	08:10:59	1.94	33
00/24/1991	08:10:59	1.9402	33
00/24/1991	08:10:59	1.94	33
00/24/1991	08:12:00	1.9402	33
00/24/1991	08:12:00	1.94	33
00/24/1991	08:12:00	1.9398	33
00/24/1991	08:13:00	1.94	33
00/24/1991	08:13:00	1.9398	33
00/24/1991	08:13:00	1.9394	33
00/24/1991	08:13:00	1.9392	33
00/24/1991	08:13:00	1.9394	33
00/24/1991	08:13:00	1.939	33
00/24/1991	08:13:00	1.9386	33
00/24/1991	08:13:59	1.9388	33
00/24/1991	08:13:59	1.939	33
00/24/1991	08:13:59	1.9388	33
00/24/1991	08:13:59	1.939	33
00/24/1991	08:13:59	1.9392	33
00/24/1991	08:13:59	1.939	33
00/24/1991	08:13:59	1.9392	33
00/24/1991	08:13:59	1.9394	33
00/24/1991	08:15:00	1.9392	33
00/24/1991	08:15:00	1.939	33
00/24/1991	08:15:00	1.9386	33
00/24/1991	08:16:00	1.9388	33
00/24/1991	08:16:00	1.939	33
00/24/1991	08:16:59	1.9388	33
00/24/1991	08:16:59	1.9386	33
00/24/1991	08:18:00	1.9384	33
00/24/1991	08:18:00	1.9382	33
00/24/1991	08:18:00	1.9386	33
00/24/1991	08:18:00	1.9384	33
00/24/1991	08:18:00	1.9386	33
00/24/1991	08:18:00	1.9384	33
00/24/1991	08:18:00	1.9388	33
00/24/1991	08:19:00	1.9386	33
00/24/1991	08:19:00	1.9384	33
00/24/1991	08:19:00	1.9386	33
00/24/1991	08:19:00	1.9382	33
00/24/1991	08:19:00	1.9384	33
00/24/1991	08:19:59	1.938	33
00/24/1991	08:19:59	1.9378	33
00/24/1991	08:19:59	1.938	33
00/24/1991	08:19:59	1.9378	33
00/24/1991	08:19:59	1.9376	33
00/24/1991	08:20:59	1.9384	33
00/24/1991	08:22:00	1.9386	33
00/24/1991	08:22:00	1.9384	33
00/24/1991	08:22:00	1.9382	33
00/24/1991	08:22:00	1.9384	33
00/24/1991	08:22:00	1.9386	33
00/24/1991	08:22:00	1.9384	33
00/24/1991	08:22:00	1.9386	33
00/24/1991	08:23:00	1.9384	33
00/24/1991	08:23:00	1.9382	33
00/24/1991	08:23:59	1.938	33
00/24/1991	08:23:59	1.9382	33
00/24/1991	08:23:59	1.9384	33
00/24/1991	08:23:59	1.9386	33
00/24/1991	08:25:00	1.9384	33
00/24/1991	08:25:00	1.9386	33
00/24/1991	08:25:00	1.9388	33
00/24/1991	08:26:00	1.9386	33
00/24/1991	08:26:00	1.9384	33
00/24/1991	08:26:59	1.9382	33
00/24/1991	08:26:59	1.938	33
00/24/1991	08:26:59	1.9378	33
00/24/1991	08:26:59	1.938	33
00/24/1991	08:26:59	1.9378	33
00/24/1991	08:26:59	1.938	33
00/24/1991	08:28:00	1.9384	33
00/24/1991	08:28:00	1.9382	33
00/24/1991	08:28:00	1.938	33
00/24/1991	08:28:00	1.9382	33
00/24/1991	08:28:00	1.9384	33
00/24/1991	08:28:00	1.9382	33
00/24/1991	08:29:00	1.9386	33
00/24/1991	08:29:00	1.9382	33
00/24/1991	08:29:00	1.9388	33
00/24/1991	08:29:00	1.939	33
00/24/1991	08:29:00	1.9388	33
00/24/1991	08:29:00	1.939	33
00/24/1991	08:29:00	1.9384	33
00/24/1991	08:29:59	1.9396	33
00/24/1991	08:29:59	1.9398	33
00/24/1991	08:29:59	1.9396	33
00/24/1991	08:29:59	1.9394	33
00/24/1991	08:29:59	1.9392	33
00/24/1991	08:29:59	1.939	33
00/24/1991	08:29:59	1.9388	33
00/24/1991	08:29:59	1.9394	33
00/24/1991	08:31:00	1.9396	33
00/24/1991	08:31:00	1.9394	33
00/24/1991	08:31:00	1.9392	33
00/24/1991	08:31:00	1.9394	33
00/24/1991	08:31:00	1.9392	33
00/24/1991	08:31:00	1.9394	33
00/24/1991	08:31:00	1.9396	33
00/24/1991	08:31:00	1.9394	33
00/24/1991	08:32:00	1.9396	33
00/24/1991	08:32:00	1.9392	33
00/24/1991	08:32:00	1.939	33
00/24/1991	08:32:00	1.9392	33
00/24/1991	08:32:59	1.9394	33
00/24/1991	08:34:00	1.9396	33
00/24/1991	08:34:00	1.9398	33
00/24/1991	08:34:00	1.9396	33
00/24/1991	08:34:00	1.9394	33
00/24/1991	08:34:00	1.9396	33
00/24/1991	08:35:00	1.9398	33
00/24/1991	08:35:00	1.9396	33
00/24/1991	08:35:00	1.9398	33
00/24/1991	08:35:00	1.9396	33
00/24/1991	08:35:59	1.9398	33
00/24/1991	08:35:59	1.9396	33
00/24/1991	08:35:59	1.9394	33
00/24/1991	08:36:59	1.9396	33
00/24/1991	08:36:59	1.94	33
00/24/1991	08:36:59	1.9402	33
00/24/1991	08:38:00	1.94	33
00/24/1991	08:38:00	1.9398	33
00/24/1991	08:38:00	1.9396	33
00/24/1991	08:39:00	1.9398	33
00/24/1991	08:39:00	1.94	33
00/24/1991	08:39:59	1.9402	33
00/24/1991	08:39:59	1.94	33
00/24/1991	08:39:59	1.9398	33
00/24/1991	08:41:00	1.9396	33
00/24/1991	08:42:00	1.9398	33
00/24/1991	08:42:59	1.94	33
00/24/1991	08:42:59	1.9402	33
00/24/1991	08:45:00	1.9404	33
00/24/1991	08:45:00	1.9402	33
00/24/1991	08:45:00	1.9404	33
00/24/1991	08:45:00	1.9402	33
00/24/1991	08:45:59	1.9398	33
00/24/1991	08:45:59	1.94	33
00/24/1991	08:45:59	1.9398	33
00/24/1991	08:45:59	1.9396	33
00/24/1991	08:47:00	1.9398	33
00/24/1991	08:48:00	1.9398	33
00/24/1991	08:48:00	1.9402	33
00/24/1991	08:48:00	1.9406	33
00/24/1991	08:48:00	1.9408	33
00/24/1991	08:48:00	1.9396	33
00/24/1991	08:48:00	1.941	33
00/24/1991	08:48:00	1.9404	33
00/24/1991	08:48:59	1.9414	33
00/24/1991	08:48:59	1.942	33
00/24/1991	08:48:59	1.9418	33
00/24/1991	08:48:59	1.942	33
00/24/1991	08:48:59	1.9418	33
00/24/1991	08:48:59	1.9416	33
00/24/1991	08:48:59	1.9414	33
00/24/1991	08:49:59	1.9412	33
00/24/1991	08:49:59	1.9414	33
00/24/1991	08:49:59	1.9412	33
00/24/1991	08:49:59	1.941	33
00/24/1991	08:49:59	1.9412	33
00/24/1991	08:49:59	1.9414	33
00/24/1991	08:49:59	1.9416	33
00/24/1991	08:49:59	1.9414	33
00/24/1991	08:49:59	1.9412	33
00/24/1991	08:51:00	1.9414	33
00/24/1991	08:51:00	1.9418	33
00/24/1991	08:51:00	1.942	33
00/24/1991	08:51:00	1.9422	33
00/24/1991	08:51:00	1.9414	33
00/24/1991	08:51:59	1.9412	33
00/24/1991	08:51:59	1.9414	33
00/24/1991	08:51:59	1.9412	33
00/24/1991	08:51:59	1.941	33
00/24/1991	08:51:59	1.9408	33
00/24/1991	08:52:59	1.941	33
00/24/1991	08:52:59	1.9412	33
00/24/1991	08:52:59	1.9414	33
00/24/1991	08:52:59	1.9416	33
00/24/1991	08:52:59	1.9414	33
00/24/1991	08:52:59	1.9418	33
00/24/1991	08:54:00	1.9426	33
00/24/1991	08:54:00	1.9424	33
00/24/1991	08:54:00	1.942	33
00/24/1991	08:54:00	1.9424	33
00/24/1991	08:54:00	1.942	33
00/24/1991	08:54:00	1.9418	33
00/24/1991	08:54:00	1.9416	33
00/24/1991	08:54:00	1.9414	33
00/24/1991	08:55:00	1.9416	33
00/24/1991	08:55:00	1.9418	33
00/24/1991	08:55:00	1.942	33
00/24/1991	08:55:00	1.9418	33
00/24/1991	08:55:00	1.9426	33
00/24/1991	08:55:00	1.9426	33
00/24/1991	08:55:00	1.9424	33
00/24/1991	08:55:59	1.9426	33
00/24/1991	08:55:59	1.9428	33
00/24/1991	08:55:59	1.943	33
00/24/1991	08:55:59	1.9428	33
00/24/1991	08:55:59	1.9426	33
00/24/1991	08:55:59	1.9424	33
00/24/1991	08:57:00	1.9422	33
00/24/1991	08:58:00	1.942	33
00/24/1991	08:58:00	1.9426	33
00/24/1991	08:58:59	1.9424	33
00/24/1991	08:58:59	1.9428	33
00/24/1991	08:58:59	1.9436	33
00/24/1991	08:58:59	1.943	33
00/24/1991	08:58:59	1.943	33
00/24/1991	08:58:59	1.9432	33
00/24/1991	09:00:00	1.9434	33
00/24/1991	09:00:00	1.9436	33
00/24/1991	09:00:00	1.9434	33
00/24/1991	09:00:00	1.9436	33
00/24/1991	09:00:00	1.944	33
00/24/1991	09:00:00	1.9444	33
00/24/1991	09:00:00	1.9446	33
00/24/1991	09:00:00	1.945	33
00/24/1991	09:00:00	1.9448	33
00/24/1991	09:01:00	1.9454	33
00/24/1991	09:01:00	1.9456	33
00/24/1991	09:01:00	1.9458	33
00/24/1991	09:01:00	1.946	33
00/24/1991	09:01:00	1.9458	33
00/24/1991	09:01:00	1.9456	33
00/24/1991	09:01:00	1.945	33
00/24/1991	09:01:59	1.9458	33
00/24/1991	09:01:59	1.946	33
00/24/1991	09:01:59	1.9458	33
00/24/1991	09:01:59	1.946	33
00/24/1991	09:01:59	1.9464	33
00/24/1991	09:01:59	1.946	33
00/24/1991	09:01:59	1.9464	33
00/24/1991	09:01:59	1.9462	33
00/24/1991	09:01:59	1.9464	33
00/24/1991	09:01:59	1.9462	33
00/24/1991	09:01:59	1.947	33
00/24/1991	09:01:59	1.9478	33
00/24/1991	09:01:59	1.948	33
00/24/1991	09:03:00	1.9478	33
00/24/1991	09:03:00	1.9476	33
00/24/1991	09:03:00	1.9474	33
00/24/1991	09:03:00	1.948	33
00/24/1991	09:03:00	1.947	33
00/24/1991	09:03:00	1.9472	33
00/24/1991	09:03:00	1.947	33
00/24/1991	09:04:00	1.9466	33
00/24/1991	09:04:00	1.9464	33
00/24/1991	09:04:00	1.946	33
00/24/1991	09:04:00	1.9462	33
00/24/1991	09:04:00	1.9464	33
00/24/1991	09:04:00	1.9466	33
00/24/1991	09:04:00	1.9468	33
00/24/1991	09:04:59	1.947	33
00/24/1991	09:04:59	1.9466	33
00/24/1991	09:04:59	1.9464	33
00/24/1991	09:04:59	1.9468	33
00/24/1991	09:04:59	1.9466	33
00/24/1991	09:04:59	1.9468	33
00/24/1991	09:04:59	1.947	33
00/24/1991	09:05:59	1.9466	33
00/24/1991	09:05:59	1.947	33
00/24/1991	09:05:59	1.9466	33
00/24/1991	09:05:59	1.947	33
00/24/1991	09:07:00	1.9464	33
00/24/1991	09:07:00	1.9466	33
00/24/1991	09:07:00	1.9464	33
00/24/1991	09:08:00	1.9468	33
00/24/1991	09:08:00	1.947	33
00/24/1991	09:08:00	1.9472	33
00/24/1991	09:08:00	1.947	33
00/24/1991	09:08:59	1.9472	33
00/24/1991	09:08:59	1.9468	33
00/24/1991	09:08:59	1.9466	33
00/24/1991	09:08:59	1.9468	33
00/24/1991	09:08:59	1.9462	33
00/24/1991	09:08:59	1.9464	33
00/24/1991	09:08:59	1.9462	33
00/24/1991	09:10:00	1.9458	33
00/24/1991	09:10:00	1.9454	33
00/24/1991	09:10:00	1.946	33
00/24/1991	09:10:00	1.9458	33
00/24/1991	09:10:00	1.9452	33
00/24/1991	09:11:00	1.946	33
00/24/1991	09:11:00	1.9462	33
00/24/1991	09:11:00	1.9464	33
00/24/1991	09:11:00	1.9466	33
00/24/1991	09:11:59	1.9464	33
00/24/1991	09:11:59	1.9462	33
00/24/1991	09:11:59	1.9458	33
00/24/1991	09:11:59	1.9454	33
00/24/1991	09:11:59	1.9456	33
00/24/1991	09:11:59	1.9458	33
00/24/1991	09:13:00	1.9454	33
00/24/1991	09:13:00	1.9456	33
00/24/1991	09:13:00	1.9458	33
00/24/1991	09:13:00	1.9462	33
00/24/1991	09:13:00	1.9464	33
00/24/1991	09:13:00	1.946	33
00/24/1991	09:14:00	1.9468	33
00/24/1991	09:14:00	1.9466	33
00/24/1991	09:14:00	1.947	33
00/24/1991	09:14:00	1.9468	33
00/24/1991	09:14:59	1.947	33
00/24/1991	09:14:59	1.948	33
00/24/1991	09:14:59	1.9478	33
00/24/1991	09:14:59	1.948	33
00/24/1991	09:14:59	1.9484	33
00/24/1991	09:14:59	1.9486	33
00/24/1991	09:14:59	1.9488	33
00/24/1991	09:14:59	1.949	33
00/24/1991	09:14:59	1.9488	33
00/24/1991	09:16:00	1.949	33
00/24/1991	09:16:00	1.9488	33
00/24/1991	09:16:00	1.9486	33
00/24/1991	09:16:00	1.9484	33
00/24/1991	09:16:00	1.9482	33
00/24/1991	09:16:00	1.948	33
00/24/1991	09:17:00	1.9478	33
00/24/1991	09:17:00	1.9476	33
00/24/1991	09:17:00	1.9472	33
00/24/1991	09:17:00	1.947	33
00/24/1991	09:17:00	1.9466	33
00/24/1991	09:17:59	1.947	33
00/24/1991	09:17:59	1.9474	33
00/24/1991	09:19:00	1.9476	33
00/24/1991	09:19:00	1.947	33
00/24/1991	09:20:00	1.9466	33
00/24/1991	09:20:00	1.947	33
00/24/1991	09:20:59	1.9474	33
00/24/1991	09:20:59	1.947	33
00/24/1991	09:20:59	1.9476	33
00/24/1991	09:20:59	1.948	33
00/24/1991	09:20:59	1.9484	33
00/24/1991	09:20:59	1.9486	33
00/24/1991	09:20:59	1.9484	33
00/24/1991	09:20:59	1.948	33
00/24/1991	09:21:59	1.9476	33
00/24/1991	09:21:59	1.9472	33
00/24/1991	09:21:59	1.9468	33
00/24/1991	09:21:59	1.947	33
00/24/1991	09:23:00	1.9472	33
00/24/1991	09:23:00	1.9474	33
00/24/1991	09:23:00	1.9466	33
00/24/1991	09:23:00	1.9474	33
00/24/1991	09:24:00	1.9476	33
00/24/1991	09:24:00	1.9472	33
00/24/1991	09:24:59	1.9466	33
00/24/1991	09:26:00	1.947	33
00/24/1991	09:26:00	1.9468	33
00/24/1991	09:27:00	1.9468	33
00/24/1991	09:27:00	1.9472	33
00/24/1991	09:27:00	1.947	33
00/24/1991	09:27:00	1.9468	33
00/24/1991	09:27:00	1.947	33
00/24/1991	09:27:00	1.9466	33
00/24/1991	09:27:59	1.9464	33
00/24/1991	09:27:59	1.9462	33
00/24/1991	09:27:59	1.946	33
00/24/1991	09:29:00	1.9456	33
00/24/1991	09:29:00	1.9458	33
00/24/1991	09:29:00	1.9456	33
00/24/1991	09:29:00	1.9452	33
00/24/1991	09:29:00	1.9454	33
00/24/1991	09:29:00	1.9452	33
00/24/1991	09:29:00	1.9454	33
00/24/1991	09:30:00	1.9452	33
00/24/1991	09:30:00	1.945	33
00/24/1991	09:30:59	1.9454	33
00/24/1991	09:30:59	1.9452	33
00/24/1991	09:30:59	1.9454	33
00/24/1991	09:30:59	1.9456	33
00/24/1991	09:32:00	1.9454	33
00/24/1991	09:32:00	1.9452	33
00/24/1991	09:32:00	1.9454	33
00/24/1991	09:33:00	1.945	33
00/24/1991	09:33:00	1.9452	33
00/24/1991	09:33:00	1.9454	33
00/24/1991	09:33:00	1.9452	33
00/24/1991	09:33:59	1.9454	33
00/24/1991	09:33:59	1.9452	33
00/24/1991	09:33:59	1.945	33
00/24/1991	09:34:59	1.9452	33
00/24/1991	09:34:59	1.9456	33
00/24/1991	09:34:59	1.9454	33
00/24/1991	09:34:59	1.945	33
00/24/1991	09:36:00	1.9456	33
00/24/1991	09:36:00	1.9454	33
00/24/1991	09:36:59	1.9454	33
00/24/1991	09:36:59	1.9456	33
00/24/1991	09:36:59	1.9454	33
00/24/1991	09:37:59	1.9458	33
00/24/1991	09:37:59	1.9456	33
00/24/1991	09:37:59	1.946	33
00/24/1991	09:37:59	1.9464	33
00/24/1991	09:39:00	1.9458	33
00/24/1991	09:39:00	1.9456	33
00/24/1991	09:40:00	1.9454	33
00/24/1991	09:40:00	1.945	33
00/24/1991	09:40:59	1.9452	33
00/24/1991	09:40:59	1.9454	33
00/24/1991	09:40:59	1.9456	33
00/24/1991	09:40:59	1.945	33
00/24/1991	09:42:00	1.9456	33
00/24/1991	09:43:00	1.9458	33
00/24/1991	09:43:00	1.9456	33
00/24/1991	09:43:00	1.9454	33
00/24/1991	09:43:00	1.9456	33
00/24/1991	09:43:00	1.9458	33
00/24/1991	09:43:59	1.946	33
00/24/1991	09:43:59	1.9458	33
00/24/1991	09:45:00	1.9456	33
00/24/1991	09:45:00	1.9454	33
00/24/1991	09:46:00	1.9458	33
00/24/1991	09:46:00	1.946	33
00/24/1991	09:46:00	1.9458	33
00/24/1991	09:46:00	1.946	33
00/24/1991	09:46:59	1.9456	33
00/24/1991	09:46:59	1.9454	33
00/24/1991	09:49:00	1.946	33
00/24/1991	09:49:00	1.9462	33
00/24/1991	09:49:00	1.9466	33
00/24/1991	09:49:59	1.946	33
00/24/1991	09:49:59	1.9462	33
00/24/1991	09:50:59	1.9458	33
00/24/1991	09:50:59	1.946	33
00/24/1991	09:50:59	1.9464	33
00/24/1991	09:50:59	1.9462	33
00/24/1991	09:52:00	1.9466	33
00/24/1991	09:52:00	1.9468	33
00/24/1991	09:53:00	1.9464	33
00/24/1991	09:53:00	1.9468	33
00/24/1991	09:53:00	1.9466	33
00/24/1991	09:53:00	1.9464	33
00/24/1991	09:53:59	1.9462	33
00/24/1991	09:53:59	1.946	33
00/24/1991	09:53:59	1.9458	33
00/24/1991	09:55:00	1.9456	33
00/24/1991	09:56:00	1.9462	33
00/24/1991	09:56:00	1.946	33
00/24/1991	09:56:00	1.9458	33
00/24/1991	09:56:00	1.946	33
00/24/1991	09:56:59	1.9462	33
00/24/1991	09:56:59	1.9466	33
00/24/1991	09:56:59	1.9468	33
00/24/1991	09:58:00	1.9464	33
00/24/1991	09:59:00	1.9468	33
00/24/1991	09:59:00	1.947	33
00/24/1991	09:59:59	1.9474	33
00/24/1991	09:59:59	1.948	33
00/24/1991	10:01:00	1.9484	33
00/24/1991	10:01:00	1.9486	33
00/24/1991	10:01:00	1.9484	33
00/24/1991	10:01:00	1.9482	33
00/24/1991	10:01:00	1.948	33
00/24/1991	10:01:00	1.9484	33
00/24/1991	10:01:00	1.948	33
00/24/1991	10:01:00	1.9484	33
00/24/1991	10:02:00	1.9486	33
00/24/1991	10:02:00	1.9484	33
00/24/1991	10:02:00	1.948	33
00/24/1991	10:02:00	1.9482	33
00/24/1991	10:02:00	1.9484	33
00/24/1991	10:02:00	1.9486	33
00/24/1991	10:02:00	1.9484	33
00/24/1991	10:02:00	1.9482	33
00/24/1991	10:02:00	1.948	33
00/24/1991	10:02:00	1.9476	33
00/24/1991	10:02:59	1.9474	33
00/24/1991	10:02:59	1.9472	33
00/24/1991	10:02:59	1.947	33
00/24/1991	10:05:00	1.9466	33
00/24/1991	10:05:00	1.9468	33
00/24/1991	10:05:59	1.9468	33
00/24/1991	10:06:59	1.9466	33
00/24/1991	10:08:00	1.9464	33
00/24/1991	10:08:00	1.9462	33
00/24/1991	10:08:00	1.9464	33
00/24/1991	10:08:00	1.9462	33
00/24/1991	10:09:00	1.946	33
00/24/1991	10:09:00	1.9458	33
00/24/1991	10:09:00	1.9456	33
00/24/1991	10:09:00	1.9454	33
00/24/1991	10:09:59	1.9452	33
00/24/1991	10:09:59	1.9444	33
00/24/1991	10:09:59	1.945	33
00/24/1991	10:09:59	1.9442	33
00/24/1991	10:11:00	1.9444	33
00/24/1991	10:12:00	1.9442	33
00/24/1991	10:12:00	1.944	33
00/24/1991	10:12:00	1.9442	33
00/24/1991	10:12:00	1.9444	33
00/24/1991	10:12:00	1.9442	33
00/24/1991	10:12:00	1.9446	33
00/24/1991	10:12:59	1.9448	33
00/24/1991	10:12:59	1.9444	33
00/24/1991	10:12:59	1.9446	33
00/24/1991	10:12:59	1.9444	33
00/24/1991	10:12:59	1.9442	33
00/24/1991	10:12:59	1.944	33
00/24/1991	10:12:59	1.9438	33
00/24/1991	10:12:59	1.9436	33
00/24/1991	10:14:00	1.9434	33
00/24/1991	10:14:00	1.9432	33
00/24/1991	10:14:00	1.9434	33
00/24/1991	10:14:00	1.9436	33
00/24/1991	10:14:00	1.944	33
00/24/1991	10:14:00	1.9438	33
00/24/1991	10:14:00	1.9436	33
00/24/1991	10:14:00	1.9444	33
00/24/1991	10:15:00	1.9446	33
00/24/1991	10:15:00	1.9444	33
00/24/1991	10:15:59	1.9442	33
00/24/1991	10:15:59	1.9436	33
00/24/1991	10:15:59	1.944	33
00/24/1991	10:17:00	1.9442	33
00/24/1991	10:18:00	1.9444	33
00/24/1991	10:18:00	1.9442	33
00/24/1991	10:18:00	1.9448	33
00/24/1991	10:18:00	1.9444	33
00/24/1991	10:18:59	1.9446	33
00/24/1991	10:19:59	1.944	33
00/24/1991	10:21:00	1.9442	33
00/24/1991	10:21:00	1.9438	33
00/24/1991	10:21:59	1.944	33
00/24/1991	10:21:59	1.9436	33
00/24/1991	10:22:59	1.9438	33
00/24/1991	10:24:00	1.9436	33
00/24/1991	10:24:00	1.9438	33
00/24/1991	10:24:00	1.944	33
00/24/1991	10:24:00	1.9442	33
00/24/1991	10:25:00	1.944	33
00/24/1991	10:25:00	1.9438	33
00/24/1991	10:27:00	1.9434	33
00/24/1991	10:27:00	1.944	33
00/24/1991	10:28:59	1.9444	33
00/24/1991	10:28:59	1.944	33
00/24/1991	10:28:59	1.9438	33
00/24/1991	10:30:00	1.9442	33
00/24/1991	10:31:00	1.944	33
00/24/1991	10:31:00	1.9438	33
00/24/1991	10:31:59	1.9436	33
00/24/1991	10:31:59	1.9434	33
00/24/1991	10:31:59	1.9432	33
00/24/1991	10:31:59	1.943	33
00/24/1991	10:33:00	1.9428	33
00/24/1991	10:33:00	1.9426	33
00/24/1991	10:33:00	1.9422	33
00/24/1991	10:33:00	1.9424	33
00/24/1991	10:33:00	1.943	33
00/24/1991	10:33:00	1.9428	33
00/24/1991	10:34:00	1.9426	33
00/24/1991	10:34:00	1.9422	33
00/24/1991	10:34:00	1.942	33
00/24/1991	10:34:59	1.9432	33
00/24/1991	10:35:59	1.9426	33
00/24/1991	10:35:59	1.9428	33
00/24/1991	10:35:59	1.9426	33
00/24/1991	10:37:00	1.9422	33
00/24/1991	10:37:00	1.9418	33
00/24/1991	10:37:00	1.9416	33
00/24/1991	10:37:00	1.9414	33
00/24/1991	10:38:00	1.941	33
00/24/1991	10:38:00	1.9418	33
00/24/1991	10:38:00	1.9414	33
00/24/1991	10:38:59	1.9412	33
00/24/1991	10:38:59	1.941	33
00/24/1991	10:38:59	1.9418	33
00/24/1991	10:38:59	1.9422	33
00/24/1991	10:40:00	1.942	33
00/24/1991	10:40:00	1.9422	33
00/24/1991	10:40:00	1.9414	33
00/24/1991	10:41:00	1.9412	33
00/24/1991	10:41:00	1.9414	33
00/24/1991	10:41:00	1.9418	33
00/24/1991	10:41:59	1.9422	33
00/24/1991	10:41:59	1.942	33
00/24/1991	10:41:59	1.9416	33
00/24/1991	10:43:00	1.9418	33
00/24/1991	10:44:00	1.9416	33
00/24/1991	10:44:00	1.9412	33
00/24/1991	10:44:00	1.941	33
00/24/1991	10:44:00	1.9414	33
00/24/1991	10:44:59	1.9416	33
00/24/1991	10:46:00	1.9414	33
00/24/1991	10:46:00	1.9418	33
00/24/1991	10:46:00	1.942	33
00/24/1991	10:46:00	1.9422	33
00/24/1991	10:47:00	1.942	33
00/24/1991	10:47:00	1.9422	33
00/24/1991	10:47:00	1.942	33
00/24/1991	10:47:59	1.9424	33
00/24/1991	10:47:59	1.9428	33
00/24/1991	10:47:59	1.943	33
00/24/1991	10:49:00	1.9424	33
00/24/1991	10:49:00	1.9422	33
00/24/1991	10:49:00	1.9424	33
00/24/1991	10:49:00	1.9428	33
00/24/1991	10:49:00	1.942	33
00/24/1991	10:50:00	1.9416	33
00/24/1991	10:50:00	1.9412	33
00/24/1991	10:50:00	1.941	33
00/24/1991	10:50:59	1.9412	33
00/24/1991	10:50:59	1.9416	33
00/24/1991	10:50:59	1.9412	33
00/24/1991	10:50:59	1.941	33
00/24/1991	10:51:59	1.9412	33
00/24/1991	10:51:59	1.941	33
00/24/1991	10:51:59	1.9412	33
00/24/1991	10:51:59	1.9414	33
00/24/1991	10:51:59	1.9416	33
00/24/1991	10:53:00	1.9418	33
00/24/1991	10:53:00	1.9416	33
00/24/1991	10:53:00	1.9414	33
00/24/1991	10:54:00	1.941	33
00/24/1991	10:54:00	1.9406	33
00/24/1991	10:54:59	1.9404	33
00/24/1991	10:54:59	1.9402	33
00/24/1991	10:54:59	1.94	33
00/24/1991	10:56:00	1.9408	33
00/24/1991	10:56:00	1.9406	33
00/24/1991	10:57:59	1.941	33
00/24/1991	10:57:59	1.9412	33
00/24/1991	10:59:00	1.941	33
00/24/1991	11:00:00	1.9406	33
00/24/1991	11:00:00	1.9404	33
00/24/1991	11:00:00	1.9406	33
00/24/1991	11:00:59	1.941	33
00/24/1991	11:00:59	1.9412	33
00/24/1991	11:00:59	1.941	33
00/24/1991	11:02:00	1.9412	33
00/24/1991	11:02:00	1.941	33
00/24/1991	11:03:00	1.9414	33
00/24/1991	11:03:59	1.9416	33
00/24/1991	11:03:59	1.9418	33
00/24/1991	11:03:59	1.942	33
00/24/1991	11:04:59	1.942	33
00/24/1991	11:06:00	1.9416	33
00/24/1991	11:06:00	1.9418	33
00/24/1991	11:07:59	1.942	33
00/24/1991	11:09:00	1.9416	33
00/24/1991	11:10:00	1.9412	33
00/24/1991	11:10:00	1.941	33
00/24/1991	11:10:00	1.9412	33
00/24/1991	11:10:00	1.9416	33
00/24/1991	11:12:00	1.9418	33
00/24/1991	11:12:00	1.942	33
00/24/1991	11:13:59	1.9424	33
00/24/1991	11:13:59	1.942	33
00/24/1991	11:15:00	1.9418	33
00/24/1991	11:15:00	1.9416	33
00/24/1991	11:16:59	1.9414	33
00/24/1991	11:16:59	1.942	33
00/24/1991	11:18:00	1.9422	33
00/24/1991	11:19:59	1.942	33
00/24/1991	11:20:59	1.9416	33
00/24/1991	11:23:00	1.941	33
00/24/1991	11:23:00	1.9408	33
00/24/1991	11:23:00	1.9406	33
00/24/1991	11:23:00	1.9404	33
00/24/1991	11:23:00	1.9402	33
00/24/1991	11:23:00	1.9404	33
00/24/1991	11:23:00	1.9406	33
00/24/1991	11:23:00	1.9404	33
00/24/1991	11:23:00	1.9402	33
00/24/1991	11:23:00	1.9404	33
00/24/1991	11:23:00	1.9406	33
00/24/1991	11:23:00	1.9404	33
00/24/1991	11:23:00	1.9402	33
00/24/1991	11:23:00	1.94	33
00/24/1991	11:23:00	1.9398	33
00/24/1991	11:23:59	1.9392	33
00/24/1991	11:23:59	1.939	33
00/24/1991	11:23:59	1.9392	33
00/24/1991	11:23:59	1.9394	33
00/24/1991	11:23:59	1.9396	33
00/24/1991	11:23:59	1.9398	33
00/24/1991	11:23:59	1.9396	33
00/24/1991	11:25:00	1.94	33
00/24/1991	11:25:00	1.9398	33
00/24/1991	11:25:00	1.9398	33
00/24/1991	11:25:00	1.9392	33
00/24/1991	11:26:00	1.9394	33
00/24/1991	11:26:00	1.9396	33
00/24/1991	11:26:00	1.9398	33
00/24/1991	11:26:59	1.9396	33
00/24/1991	11:26:59	1.9394	33
00/24/1991	11:26:59	1.9392	33
00/24/1991	11:26:59	1.9394	33
00/24/1991	11:26:59	1.9392	33
00/24/1991	11:28:00	1.939	33
00/24/1991	11:28:00	1.9392	33
00/24/1991	11:28:00	1.9394	33
00/24/1991	11:29:00	1.939	33
00/24/1991	11:29:00	1.9386	33
00/24/1991	11:29:00	1.9384	33
00/24/1991	11:29:59	1.9386	33
00/24/1991	11:29:59	1.9388	33
00/24/1991	11:29:59	1.939	33
00/24/1991	11:29:59	1.9382	33
00/24/1991	11:29:59	1.9386	33
00/24/1991	11:31:00	1.938	33
00/24/1991	11:31:00	1.9378	33
00/24/1991	11:31:00	1.9374	33
00/24/1991	11:31:00	1.9376	33
00/24/1991	11:31:00	1.9374	33
00/24/1991	11:31:00	1.9376	33
00/24/1991	11:31:00	1.938	33
00/24/1991	11:31:00	1.9382	33
00/24/1991	11:32:00	1.938	33
00/24/1991	11:32:00	1.9378	33
00/24/1991	11:32:00	1.938	33
00/24/1991	11:32:00	1.9382	33
00/24/1991	11:32:59	1.9386	33
00/24/1991	11:32:59	1.9382	33
00/24/1991	11:32:59	1.938	33
00/24/1991	11:34:00	1.9378	33
00/24/1991	11:34:00	1.9376	33
00/24/1991	11:34:00	1.9382	33
00/24/1991	11:34:00	1.938	33
00/24/1991	11:34:00	1.9378	33
00/24/1991	11:35:00	1.9386	33
00/24/1991	11:35:00	1.9388	33
00/24/1991	11:35:00	1.939	33
00/24/1991	11:35:00	1.9384	33
00/24/1991	11:35:59	1.9388	33
00/24/1991	11:35:59	1.9384	33
00/24/1991	11:35:59	1.939	33
00/24/1991	11:36:59	1.9392	33
00/24/1991	11:36:59	1.939	33
00/24/1991	11:38:00	1.9394	33
00/24/1991	11:38:00	1.9396	33
00/24/1991	11:38:00	1.9398	33
00/24/1991	11:38:00	1.9396	33
00/24/1991	11:39:00	1.9398	33
00/24/1991	11:39:00	1.94	33
00/24/1991	11:39:59	1.9402	33
00/24/1991	11:39:59	1.9404	33
00/24/1991	11:41:00	1.94	33
00/24/1991	11:41:00	1.9404	33
00/24/1991	11:42:00	1.9394	33
00/24/1991	11:42:59	1.94	33
00/24/1991	11:44:00	1.9396	33
00/24/1991	11:45:00	1.9394	33
00/24/1991	11:45:00	1.9398	33
00/24/1991	11:45:00	1.94	33
00/24/1991	11:45:59	1.9404	33
00/24/1991	11:45:59	1.9402	33
00/24/1991	11:45:59	1.94	33
00/24/1991	11:48:00	1.9408	33
00/24/1991	11:48:59	1.9406	33
00/24/1991	11:49:59	1.9408	33
00/24/1991	11:51:59	1.9404	33
00/24/1991	11:51:59	1.9408	33
00/24/1991	11:51:59	1.941	33
00/24/1991	11:52:59	1.9414	33
00/24/1991	11:52:59	1.9412	33
00/24/1991	11:52:59	1.9412	33
00/24/1991	11:54:00	1.941	33
00/24/1991	11:55:00	1.9406	33
00/24/1991	11:55:59	1.9408	33
00/24/1991	11:55:59	1.9406	33
00/24/1991	11:55:59	1.9404	33
00/24/1991	11:57:00	1.9402	33
00/24/1991	11:57:00	1.9404	33
00/24/1991	11:58:00	1.9402	33
00/24/1991	11:58:59	1.9404	33
00/24/1991	12:00:00	1.94	33
00/24/1991	12:01:00	1.9404	33
00/24/1991	12:03:00	1.9406	33
00/24/1991	12:04:00	1.9404	33
00/24/1991	12:04:59	1.94	33
00/24/1991	12:05:59	1.9396	33
00/24/1991	12:05:59	1.939	33
00/24/1991	12:07:00	1.9388	33
00/24/1991	12:08:00	1.9394	33
00/24/1991	12:08:00	1.9398	33
00/24/1991	12:08:59	1.9394	33
00/24/1991	12:08:59	1.9392	33
00/24/1991	12:11:00	1.9384	33
00/24/1991	12:11:59	1.9386	33
00/24/1991	12:11:59	1.9384	33
00/24/1991	12:14:00	1.9388	33
00/24/1991	12:16:00	1.9394	33
00/24/1991	12:16:00	1.9392	33
00/24/1991	12:16:00	1.9398	33
00/24/1991	12:17:59	1.9394	33
00/24/1991	12:20:00	1.9398	33
00/24/1991	12:20:00	1.9404	33
00/24/1991	12:20:59	1.9406	33
00/24/1991	12:20:59	1.941	33
00/24/1991	12:20:59	1.9408	33
00/24/1991	12:21:59	1.9404	33
00/24/1991	12:24:59	1.9402	33
00/24/1991	12:26:00	1.9404	33
00/24/1991	12:26:00	1.9402	33
00/24/1991	12:27:59	1.9406	33
00/24/1991	12:27:59	1.9402	33
00/24/1991	12:33:00	1.9398	33
00/24/1991	12:33:59	1.9394	33
00/24/1991	12:34:59	1.9392	33
00/24/1991	12:34:59	1.939	33
00/24/1991	12:39:00	1.9392	33
00/24/1991	12:40:00	1.9394	33
00/24/1991	12:40:00	1.939	33
00/24/1991	12:42:00	1.9386	33
00/24/1991	12:43:59	1.939	33
00/24/1991	12:43:59	1.9388	33
00/24/1991	12:45:00	1.9386	33
00/24/1991	12:46:00	1.939	33
00/24/1991	12:50:59	1.9392	33
00/24/1991	12:50:59	1.939	33
00/24/1991	12:55:00	1.9392	33
00/24/1991	12:55:00	1.9394	33
00/24/1991	13:01:00	1.9392	33
00/24/1991	13:08:00	1.939	33
00/24/1991	13:11:00	1.9388	33
00/24/1991	13:11:00	1.9386	33
00/24/1991	13:11:00	1.9388	33
00/24/1991	13:12:00	1.939	33
00/24/1991	13:12:59	1.9394	33
00/24/1991	13:12:59	1.9388	33
00/24/1991	13:12:59	1.9386	33
00/24/1991	13:14:00	1.9384	33
00/24/1991	13:14:00	1.9382	33
00/24/1991	13:15:00	1.938	33
00/24/1991	13:15:59	1.9376	33
00/24/1991	13:15:59	1.9378	33
00/24/1991	13:17:00	1.9378	33
00/24/1991	13:18:00	1.9376	33
00/24/1991	13:18:59	1.9378	33
00/24/1991	13:18:59	1.9374	33
00/24/1991	13:19:59	1.9376	33
00/24/1991	13:21:00	1.9378	33
00/24/1991	13:24:00	1.9376	33
00/24/1991	13:24:00	1.9374	33
00/24/1991	13:24:00	1.9372	33
00/24/1991	13:24:00	1.937	33
00/24/1991	13:25:00	1.9364	33
00/24/1991	13:25:00	1.936	33
00/24/1991	13:25:00	1.9364	33
00/24/1991	13:25:00	1.936	33
00/24/1991	13:25:00	1.9368	33
00/24/1991	13:25:00	1.9366	33
00/24/1991	13:25:59	1.9358	33
00/24/1991	13:25:59	1.936	33
00/24/1991	13:25:59	1.9362	33
00/24/1991	13:25:59	1.936	33
00/24/1991	13:27:00	1.9358	33
00/24/1991	13:27:00	1.9356	33
00/24/1991	13:27:00	1.9354	33
00/24/1991	13:27:00	1.936	33
00/24/1991	13:27:00	1.9358	33
00/24/1991	13:27:00	1.9354	33
00/24/1991	13:27:00	1.9356	33
00/24/1991	13:27:00	1.9354	33
00/24/1991	13:28:00	1.9356	33
00/24/1991	13:28:00	1.9358	33
00/24/1991	13:28:00	1.936	33
00/24/1991	13:28:59	1.9358	33
00/24/1991	13:28:59	1.9356	33
00/24/1991	13:28:59	1.9358	33
00/24/1991	13:28:59	1.9356	33
00/24/1991	13:30:00	1.9358	33
00/24/1991	13:30:00	1.936	33
00/24/1991	13:31:00	1.9364	33
00/24/1991	13:31:00	1.9366	33
00/24/1991	13:31:00	1.9364	33
00/24/1991	13:31:59	1.9366	33
00/24/1991	13:31:59	1.9362	33
00/24/1991	13:31:59	1.9364	33
00/24/1991	13:33:00	1.9362	33
00/24/1991	13:34:00	1.9366	33
00/24/1991	13:34:00	1.9364	33
00/24/1991	13:34:00	1.9366	33
00/24/1991	13:34:59	1.937	33
00/24/1991	13:35:59	1.9372	33
00/24/1991	13:37:00	1.9372	33
00/24/1991	13:38:00	1.9374	33
00/24/1991	13:38:00	1.9376	33
00/24/1991	13:38:00	1.9374	33
00/24/1991	13:38:59	1.9376	33
00/24/1991	13:38:59	1.9374	33
00/24/1991	13:40:00	1.9376	33
00/24/1991	13:40:00	1.9374	33
00/24/1991	13:40:00	1.9378	33
00/24/1991	13:41:00	1.9376	33
00/24/1991	13:41:00	1.9374	33
00/24/1991	13:41:00	1.9376	33
00/24/1991	13:41:59	1.9374	33
00/24/1991	13:41:59	1.9372	33
00/24/1991	13:43:00	1.937	33
00/24/1991	13:44:59	1.9372	33
00/24/1991	13:44:59	1.9374	33
00/24/1991	13:44:59	1.9374	33
00/24/1991	13:46:00	1.937	33
00/24/1991	13:46:00	1.9368	33
00/24/1991	13:47:00	1.937	33
00/24/1991	13:47:00	1.9372	33
00/24/1991	13:47:00	1.937	33
00/24/1991	13:47:00	1.9368	33
00/24/1991	13:47:59	1.9366	33
00/24/1991	13:49:00	1.937	33
00/24/1991	13:49:00	1.9372	33
00/24/1991	13:49:00	1.9374	33
00/24/1991	13:50:00	1.9376	33
00/24/1991	13:50:00	1.9374	33
00/24/1991	13:50:59	1.9376	33
00/24/1991	13:50:59	1.9374	33
00/24/1991	13:50:59	1.9372	33
00/24/1991	13:51:59	1.9374	33
00/24/1991	13:51:59	1.9372	33
00/24/1991	13:51:59	1.937	33
00/24/1991	13:51:59	1.9372	33
00/24/1991	13:53:00	1.9374	33
00/24/1991	13:53:00	1.9372	33
00/24/1991	13:53:00	1.9374	33
00/24/1991	13:54:00	1.9372	33
00/24/1991	13:54:00	1.937	33
00/24/1991	13:54:00	1.9374	33
00/24/1991	13:54:59	1.9376	33
00/24/1991	13:54:59	1.9374	33
00/24/1991	13:54:59	1.9372	33
00/24/1991	13:54:59	1.9374	33
00/24/1991	13:56:00	1.9372	33
00/24/1991	13:56:00	1.9374	33
00/24/1991	13:57:00	1.9372	33
00/24/1991	13:57:00	1.9376	33
00/24/1991	13:57:59	1.9374	33
00/24/1991	13:57:59	1.937	33
00/24/1991	13:57:59	1.9374	33
00/24/1991	13:57:59	1.9376	33
00/24/1991	13:59:00	1.9374	33
00/24/1991	13:59:00	1.937	33
00/24/1991	13:59:00	1.9372	33
00/24/1991	13:59:00	1.9374	33
00/24/1991	13:59:00	1.9376	33
00/24/1991	13:59:00	1.9378	33
00/24/1991	13:59:00	1.938	33
00/24/1991	13:59:00	1.9384	33
00/24/1991	14:00:00	1.9374	49
00/25/1991	07:19:59	1.947	41
00/25/1991	07:19:59	1.9472	33
00/25/1991	07:19:59	1.9474	33
00/25/1991	07:19:59	1.9472	33
00/25/1991	07:19:59	1.9474	33
00/25/1991	07:19:59	1.9472	33
00/25/1991	07:21:00	1.947	33
00/25/1991	07:21:59	1.9468	33
00/25/1991	07:22:59	1.9466	33
00/25/1991	07:22:59	1.947	33
00/25/1991	07:24:00	1.9466	33
00/25/1991	07:24:00	1.9468	33
00/25/1991	07:24:00	1.9466	33
00/25/1991	07:24:00	1.9464	33
00/25/1991	07:25:00	1.9466	33
00/25/1991	07:25:00	1.9464	33
00/25/1991	07:25:00	1.9466	33
00/25/1991	07:25:00	1.9468	33
00/25/1991	07:25:59	1.9466	33
00/25/1991	07:25:59	1.9468	33
00/25/1991	07:25:59	1.9466	33
00/25/1991	07:27:00	1.9468	33
00/25/1991	07:27:00	1.947	33
00/25/1991	07:27:00	1.9468	33
00/25/1991	07:27:00	1.947	33
00/25/1991	07:27:00	1.9468	33
00/25/1991	07:28:00	1.9472	33
00/25/1991	07:28:00	1.9474	33
00/25/1991	07:28:00	1.947	33
00/25/1991	07:28:00	1.9476	33
00/25/1991	07:28:00	1.9472	33
00/25/1991	07:28:00	1.9476	33
00/25/1991	07:28:59	1.9478	33
00/25/1991	07:28:59	1.947	33
00/25/1991	07:28:59	1.9468	33
00/25/1991	07:28:59	1.9478	33
00/25/1991	07:30:00	1.9474	33
00/25/1991	07:30:00	1.947	33
00/25/1991	07:30:00	1.9464	33
00/25/1991	07:30:00	1.9456	33
00/25/1991	07:30:00	1.9454	33
00/25/1991	07:30:00	1.946	33
00/25/1991	07:31:00	1.945	33
00/25/1991	07:31:00	1.9454	33
00/25/1991	07:31:00	1.9456	33
00/25/1991	07:31:00	1.9454	33
00/25/1991	07:31:00	1.9452	33
00/25/1991	07:31:00	1.9454	33
00/25/1991	07:31:00	1.9456	33
00/25/1991	07:31:00	1.9454	33
00/25/1991	07:31:00	1.9458	33
00/25/1991	07:31:00	1.946	33
00/25/1991	07:31:00	1.9458	33
00/25/1991	07:31:59	1.946	33
00/25/1991	07:31:59	1.9454	33
00/25/1991	07:31:59	1.945	33
00/25/1991	07:31:59	1.9448	33
00/25/1991	07:33:00	1.9444	33
00/25/1991	07:33:00	1.9442	33
00/25/1991	07:33:00	1.944	33
00/25/1991	07:33:00	1.9436	33
00/25/1991	07:33:00	1.9432	33
00/25/1991	07:33:00	1.9434	33
00/25/1991	07:33:00	1.9436	33
00/25/1991	07:33:00	1.9434	33
00/25/1991	07:33:00	1.9432	33
00/25/1991	07:33:00	1.9434	33
00/25/1991	07:34:00	1.9436	33
00/25/1991	07:34:00	1.9438	33
00/25/1991	07:34:00	1.944	33
00/25/1991	07:34:00	1.9438	33
00/25/1991	07:34:00	1.944	33
00/25/1991	07:34:00	1.9436	33
00/25/1991	07:34:00	1.9434	33
00/25/1991	07:34:00	1.943	33
00/25/1991	07:34:00	1.9432	33
00/25/1991	07:34:59	1.9436	33
00/25/1991	07:34:59	1.9438	33
00/25/1991	07:34:59	1.944	33
00/25/1991	07:34:59	1.9442	33
00/25/1991	07:34:59	1.944	33
00/25/1991	07:35:59	1.9436	33
00/25/1991	07:35:59	1.9432	33
00/25/1991	07:35:59	1.943	33
00/25/1991	07:35:59	1.9434	33
00/25/1991	07:35:59	1.943	33
00/25/1991	07:35:59	1.9426	33
00/25/1991	07:37:00	1.9424	33
00/25/1991	07:37:00	1.9428	33
00/25/1991	07:37:00	1.943	33
00/25/1991	07:37:00	1.9432	33
00/25/1991	07:37:00	1.9434	33
00/25/1991	07:38:00	1.9436	33
00/25/1991	07:38:00	1.9426	33
00/25/1991	07:38:00	1.943	33
00/25/1991	07:38:00	1.9434	33
00/25/1991	07:38:59	1.9436	33
00/25/1991	07:38:59	1.9438	33
00/25/1991	07:38:59	1.9434	33
00/25/1991	07:38:59	1.943	33
00/25/1991	07:40:00	1.9428	33
00/25/1991	07:40:00	1.943	33
00/25/1991	07:40:00	1.9428	33
00/25/1991	07:41:00	1.9426	33
00/25/1991	07:41:00	1.9424	33
00/25/1991	07:41:00	1.9428	33
00/25/1991	07:41:00	1.9436	33
00/25/1991	07:41:00	1.944	33
00/25/1991	07:41:00	1.9436	33
00/25/1991	07:41:00	1.9434	33
00/25/1991	07:41:59	1.9436	33
00/25/1991	07:41:59	1.9434	33
00/25/1991	07:41:59	1.944	33
00/25/1991	07:41:59	1.9436	33
00/25/1991	07:43:00	1.9438	33
00/25/1991	07:43:00	1.9436	33
00/25/1991	07:44:00	1.9438	33
00/25/1991	07:44:00	1.944	33
00/25/1991	07:44:00	1.9444	33
00/25/1991	07:44:00	1.9446	33
00/25/1991	07:44:00	1.9444	33
00/25/1991	07:44:00	1.9442	33
00/25/1991	07:44:00	1.944	33
00/25/1991	07:44:00	1.9442	33
00/25/1991	07:44:00	1.944	33
00/25/1991	07:44:59	1.9442	33
00/25/1991	07:46:00	1.9446	33
00/25/1991	07:46:00	1.9448	33
00/25/1991	07:46:00	1.945	33
00/25/1991	07:47:00	1.9448	33
00/25/1991	07:47:59	1.9444	33
00/25/1991	07:47:59	1.9446	33
00/25/1991	07:49:00	1.945	33
00/25/1991	07:49:00	1.9448	33
00/25/1991	07:49:00	1.945	33
00/25/1991	07:49:00	1.9452	33
00/25/1991	07:50:00	1.9448	33
00/25/1991	07:50:00	1.9452	33
00/25/1991	07:50:00	1.9454	33
00/25/1991	07:50:00	1.9456	33
00/25/1991	07:50:59	1.9444	33
00/25/1991	07:50:59	1.9442	33
00/25/1991	07:51:59	1.9436	33
00/25/1991	07:51:59	1.9434	33
00/25/1991	07:51:59	1.9436	33
00/25/1991	07:54:00	1.944	33
00/25/1991	07:56:00	1.9442	33
00/25/1991	07:56:00	1.944	33
00/25/1991	07:56:00	1.9442	33
00/25/1991	07:57:00	1.9438	33
00/25/1991	07:57:00	1.9434	33
00/25/1991	07:57:00	1.9436	33
00/25/1991	07:57:59	1.9434	33
00/25/1991	07:59:00	1.9436	33
00/25/1991	07:59:00	1.9438	33
00/25/1991	07:59:00	1.944	33
00/25/1991	08:00:00	1.9438	33
00/25/1991	08:00:00	1.9436	33
00/25/1991	08:00:00	1.9434	33
00/25/1991	08:00:00	1.9432	33
00/25/1991	08:00:59	1.943	33
00/25/1991	08:00:59	1.9432	33
00/25/1991	08:00:59	1.9434	33
00/25/1991	08:02:00	1.9436	33
00/25/1991	08:02:00	1.9434	33
00/25/1991	08:03:00	1.9438	33
00/25/1991	08:03:59	1.9432	33
00/25/1991	08:03:59	1.943	33
00/25/1991	08:04:59	1.9424	33
00/25/1991	08:04:59	1.9422	33
00/25/1991	08:04:59	1.9424	33
00/25/1991	08:06:00	1.9426	33
00/25/1991	08:06:00	1.9422	33
00/25/1991	08:06:00	1.9424	33
00/25/1991	08:06:00	1.942	33
00/25/1991	08:06:00	1.9418	33
00/25/1991	08:06:00	1.9414	33
00/25/1991	08:06:59	1.942	33
00/25/1991	08:06:59	1.9414	33
00/25/1991	08:07:59	1.941	33
00/25/1991	08:07:59	1.9408	33
00/25/1991	08:07:59	1.9406	33
00/25/1991	08:07:59	1.9404	33
00/25/1991	08:07:59	1.9402	33
00/25/1991	08:07:59	1.9406	33
00/25/1991	08:07:59	1.9402	33
00/25/1991	08:09:00	1.94	33
00/25/1991	08:09:00	1.9396	33
00/25/1991	08:09:00	1.9398	33
00/25/1991	08:09:00	1.94	33
00/25/1991	08:09:00	1.9398	33
00/25/1991	08:09:00	1.94	33
00/25/1991	08:09:00	1.9398	33
00/25/1991	08:09:00	1.9396	33
00/25/1991	08:10:00	1.9394	33
00/25/1991	08:10:00	1.9392	33
00/25/1991	08:10:00	1.939	33
00/25/1991	08:10:00	1.9392	33
00/25/1991	08:10:00	1.939	33
00/25/1991	08:10:59	1.9394	33
00/25/1991	08:10:59	1.939	33
00/25/1991	08:10:59	1.9388	33
00/25/1991	08:10:59	1.9386	33
00/25/1991	08:12:00	1.9394	33
00/25/1991	08:12:00	1.9396	33
00/25/1991	08:12:00	1.94	33
00/25/1991	08:12:00	1.9398	33
00/25/1991	08:13:00	1.939	33
00/25/1991	08:13:00	1.94	33
00/25/1991	08:13:59	1.9404	33
00/25/1991	08:16:00	1.9408	33
00/25/1991	08:16:00	1.941	33
00/25/1991	08:16:59	1.9408	33
00/25/1991	08:16:59	1.9414	33
00/25/1991	08:16:59	1.9412	33
00/25/1991	08:16:59	1.941	33
00/25/1991	08:16:59	1.9408	33
00/25/1991	08:18:00	1.941	33
00/25/1991	08:18:00	1.9412	33
00/25/1991	08:18:00	1.941	33
00/25/1991	08:18:00	1.9406	33
00/25/1991	08:19:00	1.9402	33
00/25/1991	08:19:00	1.9404	33
00/25/1991	08:19:00	1.9402	33
00/25/1991	08:19:59	1.9404	33
00/25/1991	08:20:59	1.9408	33
00/25/1991	08:20:59	1.941	33
00/25/1991	08:20:59	1.9412	33
00/25/1991	08:22:00	1.941	33
00/25/1991	08:22:00	1.9406	33
00/25/1991	08:23:59	1.9404	33
00/25/1991	08:23:59	1.9402	33
00/25/1991	08:23:59	1.9408	33
00/25/1991	08:23:59	1.941	33
00/25/1991	08:25:00	1.9406	33
00/25/1991	08:25:00	1.9404	33
00/25/1991	08:25:00	1.9406	33
00/25/1991	08:26:00	1.941	33
00/25/1991	08:26:00	1.9412	33
00/25/1991	08:26:00	1.941	33
00/25/1991	08:26:59	1.9404	33
00/25/1991	08:26:59	1.9402	33
00/25/1991	08:26:59	1.94	33
00/25/1991	08:28:00	1.94	33
00/25/1991	08:29:00	1.9402	33
00/25/1991	08:29:59	1.9406	33
00/25/1991	08:31:00	1.9404	33
00/25/1991	08:31:00	1.9402	33
00/25/1991	08:32:00	1.94	33
00/25/1991	08:32:00	1.9398	33
00/25/1991	08:32:00	1.9396	33
00/25/1991	08:32:00	1.94	33
00/25/1991	08:32:59	1.9402	33
00/25/1991	08:32:59	1.9404	33
00/25/1991	08:34:00	1.9406	33
00/25/1991	08:34:00	1.9404	33
00/25/1991	08:34:00	1.9408	33
00/25/1991	08:34:00	1.941	33
00/25/1991	08:35:59	1.9412	33
00/25/1991	08:35:59	1.941	33
00/25/1991	08:36:59	1.9406	33
00/25/1991	08:36:59	1.9404	33
00/25/1991	08:38:00	1.9402	33
00/25/1991	08:38:00	1.9398	33
00/25/1991	08:38:00	1.9396	33
00/25/1991	08:38:00	1.9398	33
00/25/1991	08:39:00	1.9392	33
00/25/1991	08:39:00	1.9394	33
00/25/1991	08:39:59	1.9392	33
00/25/1991	08:39:59	1.9388	33
00/25/1991	08:39:59	1.939	33
00/25/1991	08:39:59	1.9394	33
00/25/1991	08:39:59	1.9392	33
00/25/1991	08:41:00	1.939	33
00/25/1991	08:41:00	1.9386	33
00/25/1991	08:42:00	1.9382	33
00/25/1991	08:42:00	1.938	33
00/25/1991	08:42:00	1.9378	33
00/25/1991	08:42:00	1.9376	33
00/25/1991	08:42:00	1.9378	33
00/25/1991	08:42:00	1.9374	33
00/25/1991	08:42:00	1.938	33
00/25/1991	08:42:00	1.9378	33
00/25/1991	08:42:00	1.9376	33
00/25/1991	08:42:59	1.9378	33
00/25/1991	08:42:59	1.938	33
00/25/1991	08:42:59	1.9382	33
00/25/1991	08:42:59	1.938	33
00/25/1991	08:42:59	1.9378	33
00/25/1991	08:44:00	1.9382	33
00/25/1991	08:44:00	1.938	33
00/25/1991	08:44:00	1.9374	33
00/25/1991	08:44:00	1.9372	33
00/25/1991	08:44:00	1.9374	33
00/25/1991	08:44:00	1.9376	33
00/25/1991	08:45:00	1.9372	33
00/25/1991	08:45:00	1.937	33
00/25/1991	08:45:00	1.9362	33
00/25/1991	08:45:00	1.9366	33
00/25/1991	08:45:00	1.9368	33
00/25/1991	08:45:59	1.937	33
00/25/1991	08:45:59	1.9368	33
00/25/1991	08:45:59	1.937	33
00/25/1991	08:45:59	1.9376	33
00/25/1991	08:45:59	1.9374	33
00/25/1991	08:47:00	1.9376	33
00/25/1991	08:47:00	1.938	33
00/25/1991	08:47:00	1.9376	33
00/25/1991	08:47:00	1.9374	33
00/25/1991	08:47:00	1.9376	33
00/25/1991	08:47:00	1.9374	33
00/25/1991	08:48:00	1.9376	33
00/25/1991	08:48:00	1.9374	33
00/25/1991	08:48:00	1.9372	33
00/25/1991	08:48:00	1.9374	33
00/25/1991	08:48:59	1.9378	33
00/25/1991	08:48:59	1.9374	33
00/25/1991	08:49:59	1.9378	33
00/25/1991	08:49:59	1.9374	33
00/25/1991	08:49:59	1.9368	33
00/25/1991	08:49:59	1.937	33
00/25/1991	08:49:59	1.9368	33
00/25/1991	08:49:59	1.937	33
00/25/1991	08:49:59	1.9366	33
00/25/1991	08:51:00	1.9364	33
00/25/1991	08:51:00	1.9368	33
00/25/1991	08:51:00	1.9364	33
00/25/1991	08:51:00	1.9366	33
00/25/1991	08:51:00	1.9368	33
00/25/1991	08:51:00	1.9364	33
00/25/1991	08:51:00	1.9366	33
00/25/1991	08:51:00	1.9362	33
00/25/1991	08:51:59	1.937	33
00/25/1991	08:51:59	1.9372	33
00/25/1991	08:51:59	1.9368	33
00/25/1991	08:51:59	1.937	33
00/25/1991	08:51:59	1.9372	33
00/25/1991	08:52:59	1.9372	33
00/25/1991	08:54:00	1.9376	33
00/25/1991	08:54:00	1.9378	33
00/25/1991	08:54:00	1.9376	33
00/25/1991	08:54:00	1.9374	33
00/25/1991	08:55:00	1.9376	33
00/25/1991	08:55:00	1.9372	33
00/25/1991	08:55:00	1.937	33
00/25/1991	08:55:59	1.9368	33
00/25/1991	08:55:59	1.937	33
00/25/1991	08:55:59	1.9372	33
00/25/1991	08:55:59	1.937	33
00/25/1991	08:55:59	1.9368	33
00/25/1991	08:57:00	1.9366	33
00/25/1991	08:57:00	1.9362	33
00/25/1991	08:57:00	1.936	33
00/25/1991	08:57:00	1.9358	33
00/25/1991	08:57:00	1.9356	33
00/25/1991	08:57:00	1.9354	33
00/25/1991	08:57:00	1.9356	33
00/25/1991	08:57:00	1.9358	33
00/25/1991	08:57:00	1.936	33
00/25/1991	08:58:00	1.9362	33
00/25/1991	08:58:00	1.9364	33
00/25/1991	08:58:00	1.937	33
00/25/1991	08:58:59	1.9372	33
00/25/1991	08:58:59	1.937	33
00/25/1991	08:58:59	1.9368	33
00/25/1991	08:58:59	1.937	33
00/25/1991	08:58:59	1.9372	33
00/25/1991	08:58:59	1.9376	33
00/25/1991	09:00:00	1.9368	33
00/25/1991	09:00:00	1.9366	33
00/25/1991	09:00:00	1.9368	33
00/25/1991	09:00:00	1.937	33
00/25/1991	09:01:00	1.9372	33
00/25/1991	09:01:00	1.9374	33
00/25/1991	09:01:00	1.9376	33
00/25/1991	09:01:00	1.9378	33
00/25/1991	09:01:00	1.938	33
00/25/1991	09:01:59	1.9378	33
00/25/1991	09:01:59	1.9376	33
00/25/1991	09:01:59	1.9372	33
00/25/1991	09:03:00	1.939	33
00/25/1991	09:03:00	1.94	33
00/25/1991	09:03:00	1.938	33
00/25/1991	09:03:00	1.9396	33
00/25/1991	09:04:00	1.9392	33
00/25/1991	09:04:00	1.939	33
00/25/1991	09:04:00	1.9388	33
00/25/1991	09:04:00	1.939	33
00/25/1991	09:04:00	1.9392	33
00/25/1991	09:04:00	1.9388	33
00/25/1991	09:04:00	1.9386	33
00/25/1991	09:04:00	1.9388	33
00/25/1991	09:04:00	1.9386	33
00/25/1991	09:04:59	1.9388	33
00/25/1991	09:04:59	1.9386	33
00/25/1991	09:05:59	1.9388	33
00/25/1991	09:05:59	1.939	33
00/25/1991	09:07:00	1.938	33
00/25/1991	09:08:00	1.9386	33
00/25/1991	09:08:00	1.938	33
00/25/1991	09:08:59	1.9376	33
00/25/1991	09:08:59	1.9374	33
00/25/1991	09:10:00	1.9378	33
00/25/1991	09:10:00	1.9372	33
00/25/1991	09:10:00	1.9374	33
00/25/1991	09:10:00	1.9376	33
00/25/1991	09:11:00	1.9374	33
00/25/1991	09:11:59	1.9376	33
00/25/1991	09:13:00	1.938	33
00/25/1991	09:13:00	1.9382	33
00/25/1991	09:14:00	1.9386	33
00/25/1991	09:14:00	1.9388	33
00/25/1991	09:14:59	1.939	33
00/25/1991	09:14:59	1.9394	33
00/25/1991	09:16:00	1.9388	33
00/25/1991	09:16:00	1.939	33
00/25/1991	09:16:00	1.9394	33
00/25/1991	09:16:00	1.939	33
00/25/1991	09:17:00	1.9392	33
00/25/1991	09:17:00	1.9388	33
00/25/1991	09:17:59	1.9386	33
00/25/1991	09:17:59	1.9392	33
00/25/1991	09:17:59	1.939	33
00/25/1991	09:19:00	1.9392	33
00/25/1991	09:19:00	1.939	33
00/25/1991	09:20:00	1.9392	33
00/25/1991	09:20:00	1.939	33
00/25/1991	09:20:00	1.9388	33
00/25/1991	09:20:00	1.9386	33
00/25/1991	09:20:59	1.939	33
00/25/1991	09:21:59	1.9392	33
00/25/1991	09:23:00	1.939	33
00/25/1991	09:24:00	1.9386	33
00/25/1991	09:24:00	1.9384	33
00/25/1991	09:26:00	1.9382	33
00/25/1991	09:26:00	1.9384	33
00/25/1991	09:27:00	1.9386	33
00/25/1991	09:30:00	1.9388	33
00/25/1991	09:30:00	1.9386	33
00/25/1991	09:30:59	1.9382	33
00/25/1991	09:30:59	1.9386	33
00/25/1991	09:32:00	1.9382	33
00/25/1991	09:32:00	1.938	33
00/25/1991	09:33:00	1.9386	33
00/25/1991	09:33:59	1.9388	33
00/25/1991	09:34:59	1.9386	33
00/25/1991	09:36:00	1.9388	33
00/25/1991	09:37:59	1.9384	33
00/25/1991	09:37:59	1.9382	33
00/25/1991	09:37:59	1.938	33
00/25/1991	09:37:59	1.9378	33
00/25/1991	09:39:00	1.9376	33
00/25/1991	09:39:00	1.9374	33
00/25/1991	09:40:59	1.9376	33
00/25/1991	09:40:59	1.938	33
00/25/1991	09:42:00	1.9386	33
00/25/1991	09:42:00	1.939	33
00/25/1991	09:43:00	1.9392	33
00/25/1991	09:43:00	1.9398	33
00/25/1991	09:43:00	1.939	33
00/25/1991	09:43:00	1.9392	33
00/25/1991	09:43:00	1.9394	33
00/25/1991	09:43:59	1.939	33
00/25/1991	09:45:00	1.9392	33
00/25/1991	09:45:00	1.9394	33
00/25/1991	09:45:00	1.9392	33
00/25/1991	09:46:59	1.9394	33
00/25/1991	09:46:59	1.9396	33
00/25/1991	09:46:59	1.9398	33
00/25/1991	09:48:00	1.9396	33
00/25/1991	09:48:00	1.9398	33
00/25/1991	09:48:00	1.94	33
00/25/1991	09:49:00	1.9396	33
00/25/1991	09:49:59	1.94	33
00/25/1991	09:49:59	1.9402	33
00/25/1991	09:50:59	1.9404	33
00/25/1991	09:52:00	1.9406	33
00/25/1991	09:52:00	1.9408	33
00/25/1991	09:52:00	1.941	33
00/25/1991	09:52:00	1.9406	33
00/25/1991	09:53:00	1.9408	33
00/25/1991	09:53:00	1.941	33
00/25/1991	09:53:00	1.9412	33
00/25/1991	09:53:00	1.941	33
00/25/1991	09:53:00	1.9408	33
00/25/1991	09:53:59	1.9412	33
00/25/1991	09:53:59	1.941	33
00/25/1991	09:53:59	1.9412	33
00/25/1991	09:53:59	1.9414	33
00/25/1991	09:53:59	1.9412	33
00/25/1991	09:53:59	1.9416	33
00/25/1991	09:53:59	1.9414	33
00/25/1991	09:55:00	1.9412	33
00/25/1991	09:55:00	1.9414	33
00/25/1991	09:55:00	1.9412	33
00/25/1991	09:55:00	1.9414	33
00/25/1991	09:55:00	1.9416	33
00/25/1991	09:55:00	1.9418	33
00/25/1991	09:56:00	1.9416	33
00/25/1991	09:56:00	1.9412	33
00/25/1991	09:56:00	1.941	33
00/25/1991	09:56:00	1.9408	33
00/25/1991	09:56:00	1.941	33
00/25/1991	09:56:00	1.9412	33
00/25/1991	09:58:00	1.9408	33
00/25/1991	09:58:00	1.9406	33
00/25/1991	09:58:00	1.9408	33
00/25/1991	09:58:00	1.941	33
00/25/1991	09:59:00	1.9408	33
00/25/1991	09:59:00	1.941	33
00/25/1991	09:59:00	1.9408	33
00/25/1991	09:59:00	1.9406	33
00/25/1991	09:59:59	1.9408	33
00/25/1991	09:59:59	1.941	33
00/25/1991	10:01:00	1.9414	33
00/25/1991	10:02:00	1.9416	33
00/25/1991	10:02:00	1.9414	33
00/25/1991	10:04:00	1.941	33
00/25/1991	10:04:00	1.9414	33
00/25/1991	10:04:00	1.9412	33
00/25/1991	10:05:00	1.9414	33
00/25/1991	10:05:00	1.941	33
00/25/1991	10:05:00	1.9406	33
00/25/1991	10:05:59	1.9414	33
00/25/1991	10:06:59	1.9416	33
00/25/1991	10:06:59	1.9418	33
00/25/1991	10:06:59	1.942	33
00/25/1991	10:06:59	1.9418	33
00/25/1991	10:06:59	1.942	33
00/25/1991	10:08:00	1.9422	33
00/25/1991	10:08:00	1.9424	33
00/25/1991	10:08:00	1.9426	33
00/25/1991	10:08:00	1.9428	33
00/25/1991	10:08:00	1.943	33
00/25/1991	10:09:00	1.9426	33
00/25/1991	10:09:00	1.9428	33
00/25/1991	10:09:00	1.9426	33
00/25/1991	10:09:00	1.9428	33
00/25/1991	10:09:00	1.943	33
00/25/1991	10:09:00	1.9432	33
00/25/1991	10:09:59	1.9434	33
00/25/1991	10:09:59	1.943	33
00/25/1991	10:09:59	1.9428	33
00/25/1991	10:09:59	1.943	33
00/25/1991	10:09:59	1.9432	33
00/25/1991	10:09:59	1.9438	33
00/25/1991	10:09:59	1.944	33
00/25/1991	10:09:59	1.9438	33
00/25/1991	10:11:00	1.9436	33
00/25/1991	10:12:00	1.9434	33
00/25/1991	10:12:00	1.9436	33
00/25/1991	10:12:00	1.9434	33
00/25/1991	10:12:59	1.9436	33
00/25/1991	10:12:59	1.9434	33
00/25/1991	10:12:59	1.944	33
00/25/1991	10:12:59	1.9438	33
00/25/1991	10:12:59	1.944	33
00/25/1991	10:12:59	1.9442	33
00/25/1991	10:12:59	1.944	33
00/25/1991	10:14:00	1.9442	33
00/25/1991	10:14:00	1.944	33
00/25/1991	10:14:00	1.9438	33
00/25/1991	10:14:00	1.944	33
00/25/1991	10:15:00	1.9438	33
00/25/1991	10:15:00	1.944	33
00/25/1991	10:15:00	1.9438	33
00/25/1991	10:15:00	1.9436	33
00/25/1991	10:15:00	1.944	33
00/25/1991	10:15:59	1.9438	33
00/25/1991	10:15:59	1.9436	33
00/25/1991	10:15:59	1.9432	33
00/25/1991	10:15:59	1.9428	33
00/25/1991	10:17:00	1.9426	33
00/25/1991	10:17:00	1.9424	33
00/25/1991	10:17:00	1.9426	33
00/25/1991	10:18:00	1.9422	33
00/25/1991	10:18:00	1.9424	33
00/25/1991	10:18:59	1.9426	33
00/25/1991	10:19:59	1.9428	33
00/25/1991	10:21:00	1.9426	33
00/25/1991	10:21:59	1.9428	33
00/25/1991	10:21:59	1.943	33
00/25/1991	10:21:59	1.9428	33
00/25/1991	10:22:59	1.9426	33
00/25/1991	10:24:00	1.9424	33
00/25/1991	10:24:00	1.9422	33
00/25/1991	10:25:00	1.9426	33
00/25/1991	10:25:59	1.9428	33
00/25/1991	10:27:00	1.9426	33
00/25/1991	10:28:00	1.9422	33
00/25/1991	10:28:00	1.942	33
00/25/1991	10:28:00	1.9418	33
00/25/1991	10:28:59	1.9418	33
00/25/1991	10:30:00	1.942	33
00/25/1991	10:31:00	1.9422	33
00/25/1991	10:31:59	1.942	33
00/25/1991	10:33:00	1.9418	33
00/25/1991	10:33:00	1.9416	33
00/25/1991	10:33:00	1.9418	33
00/25/1991	10:34:00	1.9414	33
00/25/1991	10:34:00	1.9416	33
00/25/1991	10:38:00	1.9418	33
00/25/1991	10:38:00	1.9416	33
00/25/1991	10:38:59	1.942	33
00/25/1991	10:40:00	1.9418	33
00/25/1991	10:40:00	1.9416	33
00/25/1991	10:43:00	1.9414	33
00/25/1991	10:43:00	1.9416	33
00/25/1991	10:43:00	1.9414	33
00/25/1991	10:47:00	1.941	33
00/25/1991	10:47:00	1.9408	33
00/25/1991	10:49:00	1.9404	33
00/25/1991	10:49:00	1.9402	33
00/25/1991	10:49:00	1.94	33
00/25/1991	10:50:00	1.9398	33
00/25/1991	10:50:00	1.9396	33
00/25/1991	10:50:00	1.939	33
00/25/1991	10:50:00	1.9388	33
00/25/1991	10:50:59	1.9386	33
00/25/1991	10:50:59	1.9388	33
00/25/1991	10:51:59	1.9384	33
00/25/1991	10:51:59	1.9382	33
00/25/1991	10:51:59	1.9386	33
00/25/1991	10:53:00	1.9382	33
00/25/1991	10:53:00	1.938	33
00/25/1991	10:54:00	1.9386	33
00/25/1991	10:54:00	1.9388	33
00/25/1991	10:54:59	1.9386	33
00/25/1991	10:54:59	1.939	33
00/25/1991	10:54:59	1.9392	33
00/25/1991	10:54:59	1.939	33
00/25/1991	10:54:59	1.9388	33
00/25/1991	10:56:00	1.9386	33
00/25/1991	10:57:00	1.939	33
00/25/1991	10:57:59	1.9394	33
00/25/1991	10:59:00	1.9398	33
00/25/1991	11:00:00	1.9396	33
00/25/1991	11:00:00	1.9398	33
00/25/1991	11:00:59	1.94	33
00/25/1991	11:00:59	1.9404	33
00/25/1991	11:02:00	1.94	33
00/25/1991	11:02:00	1.9402	33
00/25/1991	11:02:00	1.9404	33
00/25/1991	11:02:00	1.9402	33
00/25/1991	11:02:00	1.94	33
00/25/1991	11:03:00	1.9398	33
00/25/1991	11:03:00	1.9402	33
00/25/1991	11:03:59	1.94	33
00/25/1991	11:03:59	1.9398	33
00/25/1991	11:06:00	1.94	33
00/25/1991	11:06:00	1.9396	33
00/25/1991	11:06:00	1.9394	33
00/25/1991	11:06:59	1.9396	33
00/25/1991	11:09:00	1.9398	33
00/25/1991	11:10:59	1.9396	33
00/25/1991	11:13:00	1.9408	33
00/25/1991	11:13:59	1.941	33
00/25/1991	11:15:00	1.9408	33
00/25/1991	11:15:00	1.941	33
00/25/1991	11:15:00	1.9412	33
00/25/1991	11:15:00	1.9414	33
00/25/1991	11:16:59	1.941	33
00/25/1991	11:18:00	1.9412	33
00/25/1991	11:19:00	1.9414	33
00/25/1991	11:19:59	1.9416	33
00/25/1991	11:19:59	1.942	33
00/25/1991	11:20:59	1.9414	33
00/25/1991	11:20:59	1.9416	33
00/25/1991	11:20:59	1.9414	33
00/25/1991	11:23:59	1.9416	33
00/25/1991	11:23:59	1.9418	33
00/25/1991	11:23:59	1.942	33
00/25/1991	11:28:00	1.9412	33
00/25/1991	11:32:59	1.941	33
00/25/1991	11:32:59	1.9408	33
00/25/1991	11:32:59	1.9404	33
00/25/1991	11:32:59	1.9402	33
00/25/1991	11:32:59	1.9406	33
00/25/1991	11:34:00	1.9408	33
00/25/1991	11:34:00	1.9406	33
00/25/1991	11:34:00	1.9404	33
00/25/1991	11:39:00	1.94	33
00/25/1991	11:41:00	1.9406	33
00/25/1991	11:42:00	1.9404	33
00/25/1991	11:42:59	1.9402	33
00/25/1991	11:44:00	1.9406	33
00/25/1991	11:44:00	1.9404	33
00/25/1991	11:45:59	1.9402	33
00/25/1991	11:45:59	1.94	33
00/25/1991	11:54:00	1.9398	33
00/25/1991	11:55:00	1.9402	33
00/25/1991	11:55:00	1.9396	33
00/25/1991	11:57:00	1.9402	33
00/25/1991	11:57:00	1.94	33
00/25/1991	11:57:00	1.9402	33
00/25/1991	11:57:00	1.9398	33
00/25/1991	11:58:59	1.94	33
00/25/1991	12:00:00	1.9398	33
00/25/1991	12:01:59	1.9398	33
00/25/1991	12:03:00	1.94	33
00/25/1991	12:07:00	1.94	33
00/25/1991	12:10:00	1.9398	33
00/25/1991	12:14:00	1.9396	33
00/25/1991	12:14:59	1.939	33
00/25/1991	12:14:59	1.9386	33
00/25/1991	12:14:59	1.9384	33
00/25/1991	12:14:59	1.9394	33
00/25/1991	12:16:00	1.939	33
00/25/1991	12:17:59	1.9398	33
00/25/1991	12:17:59	1.9396	33
00/25/1991	12:20:59	1.9394	33
00/25/1991	12:20:59	1.9392	33
00/25/1991	12:21:59	1.9396	33
00/25/1991	12:21:59	1.9394	33
00/25/1991	12:24:00	1.9396	33
00/25/1991	12:26:00	1.9392	33
00/25/1991	12:27:00	1.9394	33
00/25/1991	12:29:00	1.939	33
00/25/1991	12:30:00	1.9386	33
00/25/1991	12:32:00	1.9388	33
00/25/1991	12:32:00	1.9384	33
00/25/1991	12:32:00	1.9382	33
00/25/1991	12:32:00	1.939	33
00/25/1991	12:33:00	1.938	33
00/25/1991	12:33:00	1.9378	33
00/25/1991	12:33:00	1.9376	33
00/25/1991	12:33:00	1.938	33
00/25/1991	12:33:59	1.9378	33
00/25/1991	12:33:59	1.938	33
00/25/1991	12:34:59	1.9386	33
00/25/1991	12:36:00	1.939	33
00/25/1991	12:36:00	1.9388	33
00/25/1991	12:36:59	1.939	33
00/25/1991	12:36:59	1.9388	33
00/25/1991	12:37:59	1.9386	33
00/25/1991	12:39:00	1.939	33
00/25/1991	12:39:00	1.9386	33
00/25/1991	12:42:00	1.9384	33
00/25/1991	12:42:00	1.9382	33
00/25/1991	12:43:59	1.9378	33
00/25/1991	12:45:00	1.9376	33
00/25/1991	12:45:00	1.9374	33
00/25/1991	12:45:00	1.9376	33
00/25/1991	12:45:00	1.9374	33
00/25/1991	12:45:00	1.9372	33
00/25/1991	12:46:00	1.9378	33
00/25/1991	12:48:00	1.938	33
00/25/1991	12:48:00	1.9376	33
00/25/1991	12:48:00	1.9372	33
00/25/1991	12:48:00	1.937	33
00/25/1991	12:49:00	1.9372	33
00/25/1991	12:49:00	1.9374	33
00/25/1991	12:49:00	1.9376	33
00/25/1991	12:49:00	1.9372	33
00/25/1991	12:49:59	1.937	33
00/25/1991	12:49:59	1.9366	33
00/25/1991	12:49:59	1.9364	33
00/25/1991	12:49:59	1.9366	33
00/25/1991	12:49:59	1.9364	33
00/25/1991	12:50:59	1.9368	33
00/25/1991	12:52:00	1.9364	33
00/25/1991	12:52:00	1.9362	33
00/25/1991	12:52:00	1.9364	33
00/25/1991	12:53:00	1.9366	33
00/25/1991	12:53:00	1.9364	33
00/25/1991	12:53:00	1.9366	33
00/25/1991	12:53:59	1.9364	33
00/25/1991	12:53:59	1.9368	33
00/25/1991	12:53:59	1.9364	33
00/25/1991	12:53:59	1.9362	33
00/25/1991	12:53:59	1.936	33
00/25/1991	12:53:59	1.9358	33
00/25/1991	12:53:59	1.936	33
00/25/1991	12:55:00	1.9362	33
00/25/1991	12:55:00	1.936	33
00/25/1991	12:55:00	1.9362	33
00/25/1991	12:55:00	1.9364	33
00/25/1991	12:56:00	1.9362	33
00/25/1991	12:56:00	1.936	33
00/25/1991	12:56:00	1.9362	33
00/25/1991	12:56:00	1.9364	33
00/25/1991	12:56:59	1.9362	33
00/25/1991	12:56:59	1.9364	33
00/25/1991	12:56:59	1.9366	33
00/25/1991	12:58:00	1.9364	33
00/25/1991	12:58:00	1.9362	33
00/25/1991	12:58:00	1.936	33
00/25/1991	12:58:00	1.9358	33
00/25/1991	12:58:00	1.9352	33
00/25/1991	12:58:00	1.935	33
00/25/1991	12:58:00	1.9348	33
00/25/1991	12:59:00	1.9346	33
00/25/1991	12:59:00	1.9342	33
00/25/1991	12:59:00	1.9346	33
00/25/1991	12:59:00	1.935	33
00/25/1991	12:59:59	1.9348	33
00/25/1991	12:59:59	1.9346	33
00/25/1991	12:59:59	1.9348	33
00/25/1991	12:59:59	1.935	33
00/25/1991	13:01:00	1.9352	33
00/25/1991	13:01:00	1.9354	33
00/25/1991	13:01:00	1.9356	33
00/25/1991	13:01:00	1.9358	33
00/25/1991	13:01:00	1.936	33
00/25/1991	13:02:00	1.9362	33
00/25/1991	13:02:00	1.9364	33
00/25/1991	13:02:59	1.9366	33
00/25/1991	13:02:59	1.9362	33
00/25/1991	13:02:59	1.9364	33
00/25/1991	13:04:00	1.9362	33
00/25/1991	13:05:00	1.9364	33
00/25/1991	13:05:00	1.9366	33
00/25/1991	13:05:00	1.9364	33
00/25/1991	13:05:00	1.9366	33
00/25/1991	13:05:59	1.9364	33
00/25/1991	13:05:59	1.9366	33
00/25/1991	13:05:59	1.9368	33
00/25/1991	13:06:59	1.9364	33
00/25/1991	13:06:59	1.9366	33
00/25/1991	13:08:00	1.9368	33
00/25/1991	13:09:00	1.937	33
00/25/1991	13:09:00	1.9368	33
00/25/1991	13:09:00	1.937	33
00/25/1991	13:09:59	1.9368	33
00/25/1991	13:09:59	1.9366	33
00/25/1991	13:09:59	1.9364	33
00/25/1991	13:09:59	1.9362	33
00/25/1991	13:11:00	1.9366	33
00/25/1991	13:11:00	1.9364	33
00/25/1991	13:11:00	1.936	33
00/25/1991	13:12:59	1.9358	33
00/25/1991	13:14:00	1.936	33
00/25/1991	13:14:00	1.9356	33
00/25/1991	13:14:00	1.9354	33
00/25/1991	13:14:00	1.9356	33
00/25/1991	13:14:00	1.9358	33
00/25/1991	13:14:00	1.936	33
00/25/1991	13:14:00	1.9358	33
00/25/1991	13:15:00	1.9356	33
00/25/1991	13:15:00	1.9354	33
00/25/1991	13:15:00	1.936	33
00/25/1991	13:15:00	1.9354	33
00/25/1991	13:15:59	1.9356	33
00/25/1991	13:15:59	1.9354	33
00/25/1991	13:17:00	1.9358	33
00/25/1991	13:18:00	1.9356	33
00/25/1991	13:18:59	1.9358	33
00/25/1991	13:18:59	1.9356	33
00/25/1991	13:19:59	1.9358	33
00/25/1991	13:21:00	1.936	33
00/25/1991	13:21:59	1.9358	33
00/25/1991	13:22:59	1.9356	33
00/25/1991	13:22:59	1.9354	33
00/25/1991	13:22:59	1.9352	33
00/25/1991	13:24:00	1.9354	33
00/25/1991	13:24:00	1.9352	33
00/25/1991	13:25:00	1.935	33
00/25/1991	13:25:00	1.9348	33
00/25/1991	13:25:00	1.9346	33
00/25/1991	13:25:59	1.935	33
00/25/1991	13:25:59	1.9348	33
00/25/1991	13:25:59	1.935	33
00/25/1991	13:28:00	1.9352	33
00/25/1991	13:28:00	1.935	33
00/25/1991	13:28:00	1.9354	33
00/25/1991	13:28:59	1.9352	33
00/25/1991	13:30:00	1.935	33
00/25/1991	13:31:00	1.9346	33
00/25/1991	13:31:00	1.9348	33
00/25/1991	13:31:00	1.935	33
00/25/1991	13:34:00	1.9352	33
00/25/1991	13:34:00	1.935	33
00/25/1991	13:34:00	1.9352	33
00/25/1991	13:34:59	1.9354	33
00/25/1991	13:34:59	1.9352	33
00/25/1991	13:34:59	1.9354	33
00/25/1991	13:35:59	1.935	33
00/25/1991	13:35:59	1.9352	33
00/25/1991	13:37:00	1.935	33
00/25/1991	13:37:00	1.9348	33
00/25/1991	13:37:00	1.935	33
00/25/1991	13:37:00	1.9344	33
00/25/1991	13:37:00	1.9346	33
00/25/1991	13:38:00	1.9344	33
00/25/1991	13:38:00	1.9342	33
00/25/1991	13:38:00	1.934	33
00/25/1991	13:38:00	1.9338	33
00/25/1991	13:38:00	1.9336	33
00/25/1991	13:38:00	1.933	33
00/25/1991	13:38:00	1.9336	33
00/25/1991	13:38:00	1.9338	33
00/25/1991	13:38:59	1.9336	33
00/25/1991	13:38:59	1.9334	33
00/25/1991	13:38:59	1.9332	33
00/25/1991	13:38:59	1.933	33
00/25/1991	13:38:59	1.9334	33
00/25/1991	13:38:59	1.933	33
00/25/1991	13:40:00	1.9328	33
00/25/1991	13:40:00	1.9326	33
00/25/1991	13:40:00	1.9322	33
00/25/1991	13:40:00	1.932	33
00/25/1991	13:40:00	1.9322	33
00/25/1991	13:40:00	1.9326	33
00/25/1991	13:40:00	1.9328	33
00/25/1991	13:40:00	1.933	33
00/25/1991	13:41:00	1.9332	33
00/25/1991	13:41:00	1.933	33
00/25/1991	13:41:59	1.9326	33
00/25/1991	13:41:59	1.9326	33
00/25/1991	13:41:59	1.9328	33
00/25/1991	13:43:00	1.9326	33
00/25/1991	13:43:00	1.9328	33
00/25/1991	13:44:00	1.9328	33
00/25/1991	13:44:00	1.933	33
00/25/1991	13:44:59	1.9328	33
00/25/1991	13:44:59	1.9332	33
00/25/1991	13:44:59	1.933	33
00/25/1991	13:46:00	1.9326	33
00/25/1991	13:46:00	1.9324	33
00/25/1991	13:46:00	1.9328	33
00/25/1991	13:46:00	1.933	33
00/25/1991	13:47:00	1.9332	33
00/25/1991	13:47:00	1.9334	33
00/25/1991	13:47:59	1.9332	33
00/25/1991	13:47:59	1.933	33
00/25/1991	13:47:59	1.9336	33
00/25/1991	13:47:59	1.934	33
00/25/1991	13:49:00	1.9338	33
00/25/1991	13:50:00	1.9336	33
00/25/1991	13:50:00	1.9334	33
00/25/1991	13:50:59	1.9338	33
00/25/1991	13:50:59	1.934	33
00/25/1991	13:50:59	1.9338	33
00/25/1991	13:51:59	1.934	33
00/25/1991	13:51:59	1.9338	33
00/25/1991	13:53:00	1.9342	33
00/25/1991	13:53:00	1.9344	33
00/25/1991	13:53:00	1.9342	33
00/25/1991	13:53:00	1.9344	33
00/25/1991	13:53:00	1.934	33
00/25/1991	13:54:00	1.9342	33
00/25/1991	13:54:59	1.9344	33
00/25/1991	13:54:59	1.935	33
00/25/1991	13:54:59	1.9348	33
00/25/1991	13:54:59	1.9346	33
00/25/1991	13:57:00	1.935	33
00/25/1991	13:57:00	1.9348	33
00/25/1991	13:57:00	1.935	33
00/25/1991	13:57:00	1.9348	33
00/25/1991	13:57:59	1.935	33
00/25/1991	13:57:59	1.9348	33
00/25/1991	13:57:59	1.935	33
00/25/1991	13:57:59	1.9352	33
00/25/1991	13:59:00	1.935	33
00/25/1991	13:59:00	1.9348	33
00/25/1991	13:59:00	1.935	33
00/25/1991	13:59:00	1.9352	33
00/25/1991	13:59:00	1.9356	33
00/25/1991	13:59:00	1.9354	33
00/25/1991	13:59:00	1.9356	33
00/25/1991	13:59:00	1.9358	33
00/25/1991	13:59:00	1.9356	33
00/25/1991	13:59:00	1.9354	33
00/25/1991	13:59:00	1.9352	33
00/25/1991	13:59:00	1.9354	49
00/28/1991	07:19:59	1.9454	41
00/28/1991	07:19:59	1.9452	33
00/28/1991	07:19:59	1.945	33
00/28/1991	07:19:59	1.9454	33
00/28/1991	07:19:59	1.9456	33
00/28/1991	07:19:59	1.9458	33
00/28/1991	07:19:59	1.9456	33
00/28/1991	07:21:00	1.9454	33
00/28/1991	07:21:00	1.9452	33
00/28/1991	07:21:00	1.9454	33
00/28/1991	07:21:59	1.9452	33
00/28/1991	07:21:59	1.9454	33
00/28/1991	07:21:59	1.9452	33
00/28/1991	07:21:59	1.9454	33
00/28/1991	07:22:59	1.9452	33
00/28/1991	07:22:59	1.9454	33
00/28/1991	07:24:00	1.9456	33
00/28/1991	07:24:00	1.9454	33
00/28/1991	07:24:00	1.9452	33
00/28/1991	07:24:00	1.9454	33
00/28/1991	07:25:00	1.9452	33
00/28/1991	07:25:00	1.945	33
00/28/1991	07:25:00	1.9452	33
00/28/1991	07:25:00	1.945	33
00/28/1991	07:25:59	1.9448	33
00/28/1991	07:25:59	1.945	33
00/28/1991	07:25:59	1.9448	33
00/28/1991	07:27:00	1.945	33
00/28/1991	07:27:00	1.9452	33
00/28/1991	07:28:59	1.9446	33
00/28/1991	07:30:00	1.9448	33
00/28/1991	07:30:00	1.9444	33
00/28/1991	07:30:00	1.9448	33
00/28/1991	07:30:00	1.9446	33
00/28/1991	07:31:00	1.945	33
00/28/1991	07:31:00	1.9452	33
00/28/1991	07:31:00	1.9454	33
00/28/1991	07:31:00	1.9456	33
00/28/1991	07:31:00	1.9454	33
00/28/1991	07:31:59	1.9452	33
00/28/1991	07:31:59	1.9454	33
00/28/1991	07:31:59	1.9456	33
00/28/1991	07:31:59	1.9454	33
00/28/1991	07:33:00	1.9456	33
00/28/1991	07:33:00	1.9458	33
00/28/1991	07:33:00	1.9456	33
00/28/1991	07:34:00	1.9458	33
00/28/1991	07:34:00	1.946	33
00/28/1991	07:34:00	1.9462	33
00/28/1991	07:34:00	1.946	33
00/28/1991	07:34:00	1.9458	33
00/28/1991	07:34:59	1.946	33
00/28/1991	07:35:59	1.9456	33
00/28/1991	07:35:59	1.946	33
00/28/1991	07:35:59	1.9458	33
00/28/1991	07:37:00	1.9462	33
00/28/1991	07:37:00	1.946	33
00/28/1991	07:38:00	1.9462	33
00/28/1991	07:38:00	1.9464	33
00/28/1991	07:38:00	1.9462	33
00/28/1991	07:38:00	1.9464	33
00/28/1991	07:38:00	1.9462	33
00/28/1991	07:38:59	1.9464	33
00/28/1991	07:38:59	1.9466	33
00/28/1991	07:38:59	1.9464	33
00/28/1991	07:38:59	1.9466	33
00/28/1991	07:38:59	1.9464	33
00/28/1991	07:40:00	1.9462	33
00/28/1991	07:40:00	1.9464	33
00/28/1991	07:40:00	1.9466	33
00/28/1991	07:40:00	1.9468	33
00/28/1991	07:40:00	1.947	33
00/28/1991	07:40:00	1.9468	33
00/28/1991	07:41:00	1.947	33
00/28/1991	07:41:00	1.9474	33
00/28/1991	07:41:00	1.9476	33
00/28/1991	07:41:00	1.9478	33
00/28/1991	07:41:00	1.9476	33
00/28/1991	07:41:00	1.9472	33
00/28/1991	07:41:00	1.9474	33
00/28/1991	07:41:59	1.9476	33
00/28/1991	07:41:59	1.9472	33
00/28/1991	07:41:59	1.9474	33
00/28/1991	07:43:00	1.9472	33
00/28/1991	07:43:00	1.9474	33
00/28/1991	07:43:00	1.9476	33
00/28/1991	07:44:00	1.9478	33
00/28/1991	07:44:00	1.948	33
00/28/1991	07:44:59	1.9476	33
00/28/1991	07:44:59	1.9478	33
00/28/1991	07:44:59	1.948	33
00/28/1991	07:44:59	1.9482	33
00/28/1991	07:44:59	1.9486	33
00/28/1991	07:44:59	1.9488	33
00/28/1991	07:44:59	1.949	33
00/28/1991	07:44:59	1.9492	33
00/28/1991	07:44:59	1.9494	33
00/28/1991	07:44:59	1.949	33
00/28/1991	07:46:00	1.9488	33
00/28/1991	07:46:00	1.9486	33
00/28/1991	07:46:00	1.9488	33
00/28/1991	07:46:00	1.9484	33
00/28/1991	07:47:00	1.9482	33
00/28/1991	07:47:00	1.948	33
00/28/1991	07:47:00	1.9482	33
00/28/1991	07:47:00	1.9484	33
00/28/1991	07:47:00	1.9482	33
00/28/1991	07:47:00	1.948	33
00/28/1991	07:47:59	1.9478	33
00/28/1991	07:47:59	1.948	33
00/28/1991	07:47:59	1.9478	33
00/28/1991	07:47:59	1.9476	33
00/28/1991	07:47:59	1.9474	33
00/28/1991	07:47:59	1.947	33
00/28/1991	07:49:00	1.9472	33
00/28/1991	07:49:00	1.947	33
00/28/1991	07:49:00	1.9472	33
00/28/1991	07:49:00	1.9474	33
00/28/1991	07:49:00	1.9476	33
00/28/1991	07:50:00	1.9478	33
00/28/1991	07:50:00	1.948	33
00/28/1991	07:50:00	1.9478	33
00/28/1991	07:50:00	1.9476	33
00/28/1991	07:50:00	1.9474	33
00/28/1991	07:50:00	1.9476	33
00/28/1991	07:50:00	1.9478	33
00/28/1991	07:50:00	1.9476	33
00/28/1991	07:50:00	1.9474	33
00/28/1991	07:50:59	1.9472	33
00/28/1991	07:50:59	1.9474	33
00/28/1991	07:50:59	1.9472	33
00/28/1991	07:50:59	1.9474	33
00/28/1991	07:50:59	1.9476	33
00/28/1991	07:50:59	1.9478	33
00/28/1991	07:51:59	1.948	33
00/28/1991	07:53:00	1.9478	33
00/28/1991	07:53:00	1.948	33
00/28/1991	07:53:00	1.9478	33
00/28/1991	07:53:00	1.948	33
00/28/1991	07:53:00	1.9478	33
00/28/1991	07:54:00	1.948	33
00/28/1991	07:54:59	1.9478	33
00/28/1991	07:54:59	1.948	33
00/28/1991	07:54:59	1.9478	33
00/28/1991	07:56:00	1.9476	33
00/28/1991	07:57:59	1.9478	33
00/28/1991	07:57:59	1.948	33
00/28/1991	07:57:59	1.9482	33
00/28/1991	07:57:59	1.948	33
00/28/1991	07:59:00	1.9482	33
00/28/1991	07:59:00	1.948	33
00/28/1991	07:59:00	1.9478	33
00/28/1991	08:00:00	1.948	33
00/28/1991	08:00:00	1.9478	33
00/28/1991	08:00:59	1.9476	33
00/28/1991	08:03:00	1.9474	33
00/28/1991	08:04:59	1.9472	33
00/28/1991	08:06:59	1.947	33
00/28/1991	08:06:59	1.9472	33
00/28/1991	08:06:59	1.9476	33
00/28/1991	08:07:59	1.9478	33
00/28/1991	08:09:00	1.9474	33
00/28/1991	08:09:00	1.9472	33
00/28/1991	08:10:00	1.9474	33
00/28/1991	08:10:00	1.9472	33
00/28/1991	08:10:59	1.9474	33
00/28/1991	08:10:59	1.9476	33
00/28/1991	08:10:59	1.9474	33
00/28/1991	08:10:59	1.9476	33
00/28/1991	08:12:00	1.9474	33
00/28/1991	08:13:00	1.9468	33
00/28/1991	08:13:00	1.947	33
00/28/1991	08:13:00	1.9472	33
00/28/1991	08:13:59	1.9474	33
00/28/1991	08:15:00	1.9472	33
00/28/1991	08:16:00	1.947	33
00/28/1991	08:16:59	1.9472	33
00/28/1991	08:16:59	1.9474	33
00/28/1991	08:16:59	1.9472	33
00/28/1991	08:16:59	1.9474	33
00/28/1991	08:16:59	1.9472	33
00/28/1991	08:19:00	1.947	33
00/28/1991	08:19:00	1.9472	33
00/28/1991	08:19:59	1.947	33
00/28/1991	08:19:59	1.9468	33
00/28/1991	08:20:59	1.947	33
00/28/1991	08:20:59	1.9468	33
00/28/1991	08:20:59	1.9466	33
00/28/1991	08:22:00	1.9468	33
00/28/1991	08:22:00	1.947	33
00/28/1991	08:23:00	1.9472	33
00/28/1991	08:23:00	1.947	33
00/28/1991	08:23:00	1.9468	33
00/28/1991	08:23:59	1.9466	33
00/28/1991	08:23:59	1.9468	33
00/28/1991	08:25:00	1.9466	33
00/28/1991	08:26:00	1.947	33
00/28/1991	08:26:59	1.9472	33
00/28/1991	08:26:59	1.947	33
00/28/1991	08:26:59	1.9468	33
00/28/1991	08:26:59	1.947	33
00/28/1991	08:26:59	1.9472	33
00/28/1991	08:26:59	1.947	33
00/28/1991	08:28:00	1.9472	33
00/28/1991	08:28:00	1.947	33
00/28/1991	08:29:00	1.9472	33
00/28/1991	08:29:59	1.947	33
00/28/1991	08:32:00	1.9468	33
00/28/1991	08:32:59	1.947	33
00/28/1991	08:32:59	1.9468	33
00/28/1991	08:32:59	1.9466	33
00/28/1991	08:32:59	1.9468	33
00/28/1991	08:32:59	1.9466	33
00/28/1991	08:34:00	1.9464	33
00/28/1991	08:35:00	1.9468	33
00/28/1991	08:35:59	1.9466	33
00/28/1991	08:36:59	1.9464	33
00/28/1991	08:38:00	1.9462	33
00/28/1991	08:38:00	1.9464	33
00/28/1991	08:38:00	1.9462	33
00/28/1991	08:39:00	1.9464	33
00/28/1991	08:39:00	1.9462	33
00/28/1991	08:39:00	1.946	33
00/28/1991	08:39:59	1.9458	33
00/28/1991	08:39:59	1.9456	33
00/28/1991	08:39:59	1.9458	33
00/28/1991	08:39:59	1.9456	33
00/28/1991	08:39:59	1.9454	33
00/28/1991	08:39:59	1.9452	33
00/28/1991	08:41:00	1.9456	33
00/28/1991	08:41:00	1.9452	33
00/28/1991	08:41:00	1.9454	33
00/28/1991	08:41:00	1.9452	33
00/28/1991	08:42:00	1.9458	33
00/28/1991	08:42:00	1.946	33
00/28/1991	08:42:59	1.9458	33
00/28/1991	08:42:59	1.946	33
00/28/1991	08:42:59	1.9456	33
00/28/1991	08:44:00	1.9458	33
00/28/1991	08:44:00	1.946	33
00/28/1991	08:45:00	1.9462	33
00/28/1991	08:45:00	1.946	33
00/28/1991	08:45:00	1.9462	33
00/28/1991	08:45:00	1.946	33
00/28/1991	08:45:00	1.9462	33
00/28/1991	08:45:59	1.9464	33
00/28/1991	08:45:59	1.9466	33
00/28/1991	08:45:59	1.9468	33
00/28/1991	08:45:59	1.947	33
00/28/1991	08:47:00	1.9472	33
00/28/1991	08:47:00	1.947	33
00/28/1991	08:47:00	1.9472	33
00/28/1991	08:47:00	1.947	33
00/28/1991	08:48:00	1.9472	33
00/28/1991	08:48:59	1.947	33
00/28/1991	08:48:59	1.9474	33
00/28/1991	08:48:59	1.9478	33
00/28/1991	08:48:59	1.9476	33
00/28/1991	08:49:59	1.9474	33
00/28/1991	08:49:59	1.9472	33
00/28/1991	08:49:59	1.947	33
00/28/1991	08:51:00	1.9472	33
00/28/1991	08:51:00	1.9474	33
00/28/1991	08:51:00	1.9476	33
00/28/1991	08:51:00	1.9474	33
00/28/1991	08:51:59	1.9472	33
00/28/1991	08:52:59	1.9474	33
00/28/1991	08:52:59	1.9472	33
00/28/1991	08:54:00	1.9474	33
00/28/1991	08:54:00	1.9476	33
00/28/1991	08:54:00	1.9474	33
00/28/1991	08:55:00	1.9472	33
00/28/1991	08:55:00	1.9474	33
00/28/1991	08:55:59	1.9472	33
00/28/1991	08:57:00	1.9474	33
00/28/1991	08:57:00	1.9472	33
00/28/1991	08:58:00	1.9476	33
00/28/1991	08:58:00	1.9474	33
00/28/1991	08:58:00	1.9476	33
00/28/1991	08:58:00	1.9474	33
00/28/1991	08:58:59	1.9472	33
00/28/1991	08:58:59	1.9474	33
00/28/1991	08:58:59	1.9472	33
00/28/1991	08:58:59	1.9474	33
00/28/1991	08:58:59	1.9476	33
00/28/1991	09:00:00	1.9478	33
00/28/1991	09:00:00	1.948	33
00/28/1991	09:00:00	1.9476	33
00/28/1991	09:01:00	1.9478	33
00/28/1991	09:01:00	1.9476	33
00/28/1991	09:01:59	1.9478	33
00/28/1991	09:01:59	1.948	33
00/28/1991	09:03:00	1.9478	33
00/28/1991	09:03:00	1.9476	33
00/28/1991	09:04:00	1.9478	33
00/28/1991	09:04:00	1.9476	33
00/28/1991	09:04:59	1.9474	33
00/28/1991	09:05:59	1.9476	33
00/28/1991	09:07:00	1.9474	33
00/28/1991	09:07:00	1.9476	33
00/28/1991	09:08:59	1.9478	33
00/28/1991	09:08:59	1.9476	33
00/28/1991	09:10:00	1.9474	33
00/28/1991	09:10:00	1.9476	33
00/28/1991	09:11:59	1.9474	33
00/28/1991	09:13:00	1.9472	33
00/28/1991	09:13:00	1.947	33
00/28/1991	09:14:00	1.9474	33
00/28/1991	09:14:00	1.947	33
00/28/1991	09:14:00	1.9468	33
00/28/1991	09:14:00	1.9466	33
00/28/1991	09:14:59	1.9464	33
00/28/1991	09:14:59	1.9466	33
00/28/1991	09:14:59	1.9464	33
00/28/1991	09:14:59	1.9466	33
00/28/1991	09:16:00	1.9464	33
00/28/1991	09:17:00	1.9468	33
00/28/1991	09:17:59	1.9466	33
00/28/1991	09:19:00	1.9468	33
00/28/1991	09:19:00	1.947	33
00/28/1991	09:19:00	1.9472	33
00/28/1991	09:20:00	1.9468	33
00/28/1991	09:21:59	1.9466	33
00/28/1991	09:21:59	1.9466	33
00/28/1991	09:23:00	1.947	33
00/28/1991	09:24:00	1.9474	33
00/28/1991	09:24:59	1.9472	33
00/28/1991	09:24:59	1.947	33
00/28/1991	09:26:00	1.9472	33
00/28/1991	09:26:00	1.9476	33
00/28/1991	09:27:00	1.9474	33
00/28/1991	09:27:59	1.9476	33
00/28/1991	09:27:59	1.9478	33
00/28/1991	09:27:59	1.948	33
00/28/1991	09:29:00	1.9478	33
00/28/1991	09:30:00	1.9476	33
00/28/1991	09:30:59	1.9474	33
00/28/1991	09:30:59	1.9476	33
00/28/1991	09:32:00	1.9476	33
00/28/1991	09:33:59	1.9478	33
00/28/1991	09:33:59	1.9476	33
00/28/1991	09:33:59	1.9478	33
00/28/1991	09:36:00	1.9476	33
00/28/1991	09:36:59	1.9474	33
00/28/1991	09:36:59	1.9472	33
00/28/1991	09:37:59	1.9474	33
00/28/1991	09:39:00	1.9476	33
00/28/1991	09:39:00	1.9474	33
00/28/1991	09:40:00	1.9476	33
00/28/1991	09:45:00	1.9472	33
00/28/1991	09:46:59	1.9464	33
00/28/1991	09:48:00	1.9462	33
00/28/1991	09:48:00	1.9464	33
00/28/1991	09:48:00	1.9466	33
00/28/1991	09:48:00	1.9468	33
00/28/1991	09:49:59	1.947	33
00/28/1991	09:50:59	1.9472	33
00/28/1991	09:50:59	1.947	33
00/28/1991	09:50:59	1.9472	33
00/28/1991	09:50:59	1.9474	33
00/28/1991	09:52:00	1.9478	33
00/28/1991	09:52:00	1.948	33
00/28/1991	09:53:00	1.9478	33
00/28/1991	09:53:00	1.948	33
00/28/1991	09:53:59	1.9478	33
00/28/1991	09:53:59	1.948	33
00/28/1991	09:53:59	1.9484	33
00/28/1991	09:53:59	1.9486	33
00/28/1991	09:53:59	1.9488	33
00/28/1991	09:53:59	1.9486	33
00/28/1991	09:53:59	1.9488	33
00/28/1991	09:53:59	1.949	33
00/28/1991	09:53:59	1.9488	33
00/28/1991	09:55:00	1.9486	33
00/28/1991	09:55:00	1.9488	33
00/28/1991	09:55:00	1.949	33
00/28/1991	09:55:00	1.9488	33
00/28/1991	09:55:00	1.949	33
00/28/1991	09:56:00	1.9486	33
00/28/1991	09:56:00	1.9488	33
00/28/1991	09:56:00	1.9484	33
00/28/1991	09:56:00	1.9482	33
00/28/1991	09:56:59	1.9486	33
00/28/1991	09:58:00	1.948	33
00/28/1991	09:58:00	1.9478	33
00/28/1991	09:59:00	1.9482	33
00/28/1991	09:59:00	1.948	33
00/28/1991	09:59:00	1.9478	33
00/28/1991	09:59:00	1.9476	33
00/28/1991	09:59:59	1.9478	33
00/28/1991	09:59:59	1.948	33
00/28/1991	10:01:00	1.9474	33
00/28/1991	10:01:00	1.9476	33
00/28/1991	10:01:00	1.9472	33
00/28/1991	10:02:00	1.9476	33
00/28/1991	10:02:59	1.9472	33
00/28/1991	10:02:59	1.9468	33
00/28/1991	10:05:00	1.9464	33
00/28/1991	10:05:00	1.9466	33
00/28/1991	10:06:59	1.9464	33
00/28/1991	10:06:59	1.9468	33
00/28/1991	10:08:00	1.947	33
00/28/1991	10:09:00	1.9468	33
00/28/1991	10:09:00	1.9466	33
00/28/1991	10:09:00	1.9464	33
00/28/1991	10:09:00	1.9462	33
00/28/1991	10:09:00	1.9464	33
00/28/1991	10:09:59	1.9462	33
00/28/1991	10:12:00	1.946	33
00/28/1991	10:12:00	1.9462	33
00/28/1991	10:12:59	1.9456	33
00/28/1991	10:12:59	1.9454	33
00/28/1991	10:14:00	1.9456	33
00/28/1991	10:14:00	1.9454	33
00/28/1991	10:14:00	1.9456	33
00/28/1991	10:15:00	1.946	33
00/28/1991	10:15:00	1.9458	33
00/28/1991	10:15:00	1.9456	33
00/28/1991	10:15:00	1.9454	33
00/28/1991	10:15:59	1.9458	33
00/28/1991	10:15:59	1.9452	33
00/28/1991	10:15:59	1.9456	33
00/28/1991	10:17:00	1.9452	33
00/28/1991	10:17:00	1.9454	33
00/28/1991	10:17:00	1.9458	33
00/28/1991	10:18:00	1.9456	33
00/28/1991	10:18:00	1.9454	33
00/28/1991	10:18:59	1.9458	33
00/28/1991	10:18:59	1.9456	33
00/28/1991	10:18:59	1.9454	33
00/28/1991	10:19:59	1.9456	33
00/28/1991	10:19:59	1.9454	33
00/28/1991	10:21:00	1.9458	33
00/28/1991	10:21:59	1.9456	33
00/28/1991	10:22:59	1.9454	33
00/28/1991	10:22:59	1.9452	33
00/28/1991	10:22:59	1.945	33
00/28/1991	10:22:59	1.9448	33
00/28/1991	10:24:00	1.945	33
00/28/1991	10:24:00	1.9454	33
00/28/1991	10:25:00	1.9456	33
00/28/1991	10:25:59	1.9454	33
00/28/1991	10:27:00	1.9458	33
00/28/1991	10:31:00	1.946	33
00/28/1991	10:31:00	1.9464	33
00/28/1991	10:31:00	1.9466	33
00/28/1991	10:33:00	1.9464	33
00/28/1991	10:34:00	1.9466	33
00/28/1991	10:38:00	1.9464	33
00/28/1991	10:41:00	1.9468	33
00/28/1991	10:41:59	1.9466	33
00/28/1991	10:44:00	1.947	33
00/28/1991	10:44:00	1.9472	33
00/28/1991	10:44:00	1.9474	33
00/28/1991	10:44:00	1.9472	33
00/28/1991	10:44:00	1.947	33
00/28/1991	10:44:59	1.9472	33
00/28/1991	10:44:59	1.9474	33
00/28/1991	10:46:00	1.9474	33
00/28/1991	10:47:00	1.9468	33
00/28/1991	10:47:59	1.947	33
00/28/1991	10:49:00	1.9466	33
00/28/1991	10:50:00	1.947	33
00/28/1991	10:50:59	1.9468	33
00/28/1991	10:56:00	1.9468	33
00/28/1991	10:57:00	1.947	33
00/28/1991	10:57:59	1.9468	33
00/28/1991	10:57:59	1.947	33
00/28/1991	10:57:59	1.9472	33
00/28/1991	10:59:00	1.947	33
00/28/1991	10:59:00	1.9472	33
00/28/1991	10:59:00	1.947	33
00/28/1991	10:59:00	1.9468	33
00/28/1991	10:59:00	1.9466	33
00/28/1991	11:00:00	1.9468	33
00/28/1991	11:00:59	1.9462	33
00/28/1991	11:00:59	1.946	33
00/28/1991	11:02:00	1.9464	33
00/28/1991	11:02:00	1.9466	33
00/28/1991	11:04:59	1.947	33
00/28/1991	11:06:00	1.9468	33
00/28/1991	11:06:00	1.947	33
00/28/1991	11:06:59	1.9472	33
00/28/1991	11:06:59	1.9474	33
00/28/1991	11:09:00	1.947	33
00/28/1991	11:10:00	1.9468	33
00/28/1991	11:13:00	1.9464	33
00/28/1991	11:13:00	1.9462	33
00/28/1991	11:13:00	1.946	33
00/28/1991	11:13:00	1.9458	33
00/28/1991	11:13:59	1.9454	33
00/28/1991	11:13:59	1.9452	33
00/28/1991	11:15:00	1.945	33
00/28/1991	11:16:00	1.9454	33
00/28/1991	11:16:00	1.9452	33
00/28/1991	11:16:59	1.9454	33
00/28/1991	11:18:00	1.9452	33
00/28/1991	11:18:00	1.9454	33
00/28/1991	11:18:00	1.9452	33
00/28/1991	11:19:59	1.945	33
00/28/1991	11:20:59	1.9452	33
00/28/1991	11:20:59	1.945	33
00/28/1991	11:22:00	1.9448	33
00/28/1991	11:22:00	1.945	33
00/28/1991	11:23:00	1.9448	33
00/28/1991	11:23:00	1.9446	33
00/28/1991	11:23:00	1.9448	33
00/28/1991	11:23:00	1.9446	33
00/28/1991	11:23:00	1.9444	33
00/28/1991	11:23:00	1.9442	33
00/28/1991	11:23:00	1.944	33
00/28/1991	11:23:59	1.9432	33
00/28/1991	11:23:59	1.9434	33
00/28/1991	11:23:59	1.9438	33
00/28/1991	11:23:59	1.944	33
00/28/1991	11:23:59	1.9436	33
00/28/1991	11:25:00	1.9442	33
00/28/1991	11:26:00	1.9444	33
00/28/1991	11:28:00	1.9442	33
00/28/1991	11:28:00	1.9444	33
00/28/1991	11:29:00	1.9442	33
00/28/1991	11:29:00	1.9444	33
00/28/1991	11:29:00	1.9446	33
00/28/1991	11:29:00	1.9444	33
00/28/1991	11:29:59	1.9446	33
00/28/1991	11:29:59	1.9448	33
00/28/1991	11:32:00	1.9452	33
00/28/1991	11:32:00	1.945	33
00/28/1991	11:32:00	1.9452	33
00/28/1991	11:32:00	1.9454	33
00/28/1991	11:34:00	1.945	33
00/28/1991	11:34:00	1.9448	33
00/28/1991	11:34:00	1.945	33
00/28/1991	11:34:00	1.9446	33
00/28/1991	11:34:00	1.9448	33
00/28/1991	11:34:00	1.9446	33
00/28/1991	11:35:00	1.9448	33
00/28/1991	11:35:00	1.945	33
00/28/1991	11:35:00	1.9452	33
00/28/1991	11:35:59	1.945	33
00/28/1991	11:35:59	1.9452	33
00/28/1991	11:35:59	1.9454	33
00/28/1991	11:38:00	1.9452	33
00/28/1991	11:39:00	1.945	33
00/28/1991	11:39:00	1.9452	33
00/28/1991	11:41:00	1.9454	33
00/28/1991	11:41:00	1.9452	33
00/28/1991	11:45:00	1.9454	33
00/28/1991	11:47:00	1.9454	33
00/28/1991	11:47:00	1.9458	33
00/28/1991	11:47:00	1.946	33
00/28/1991	11:48:59	1.9466	33
00/28/1991	11:48:59	1.9464	33
00/28/1991	11:51:00	1.9466	33
00/28/1991	11:51:00	1.9468	33
00/28/1991	11:51:59	1.9466	33
00/28/1991	11:51:59	1.9468	33
00/28/1991	11:51:59	1.947	33
00/28/1991	11:52:59	1.9472	33
00/28/1991	11:54:00	1.9468	33
00/28/1991	11:54:00	1.9466	33
00/28/1991	11:54:00	1.9464	33
00/28/1991	11:55:00	1.9462	33
00/28/1991	11:55:00	1.9464	33
00/28/1991	11:55:00	1.9466	33
00/28/1991	11:55:00	1.947	33
00/28/1991	11:55:00	1.9472	33
00/28/1991	11:55:59	1.9468	33
00/28/1991	11:55:59	1.9462	33
00/28/1991	11:55:59	1.9464	33
00/28/1991	11:57:00	1.9464	33
00/28/1991	11:58:00	1.9458	33
00/28/1991	11:58:59	1.946	33
00/28/1991	11:58:59	1.9466	33
00/28/1991	12:00:00	1.9466	33
00/28/1991	12:01:00	1.9462	33
00/28/1991	12:01:59	1.9466	33
00/28/1991	12:01:59	1.9468	33
00/28/1991	12:03:00	1.9472	33
00/28/1991	12:04:00	1.9466	33
00/28/1991	12:08:59	1.9464	33
00/28/1991	12:10:00	1.9466	33
00/28/1991	12:10:00	1.9464	33
00/28/1991	12:10:00	1.9466	33
00/28/1991	12:11:59	1.947	33
00/28/1991	12:16:00	1.9462	33
00/28/1991	12:16:00	1.9466	33
00/28/1991	12:17:59	1.947	33
00/28/1991	12:23:00	1.9468	33
00/28/1991	12:23:00	1.9466	33
00/28/1991	12:23:00	1.9468	33
00/28/1991	12:24:00	1.9462	33
00/28/1991	12:27:00	1.9468	33
00/28/1991	12:29:00	1.947	33
00/28/1991	12:32:00	1.947	33
00/28/1991	12:32:00	1.9468	33
00/28/1991	12:36:00	1.9466	33
00/28/1991	12:36:59	1.9462	33
00/28/1991	12:37:59	1.946	33
00/28/1991	12:37:59	1.9462	33
00/28/1991	12:39:00	1.946	33
00/28/1991	12:40:00	1.9462	33
00/28/1991	12:43:00	1.946	33
00/28/1991	12:43:59	1.9458	33
00/28/1991	12:45:00	1.946	33
00/28/1991	12:46:00	1.9464	33
00/28/1991	12:46:00	1.9466	33
00/28/1991	12:46:59	1.9464	33
00/28/1991	12:48:00	1.9466	33
00/28/1991	12:48:00	1.9468	33
00/28/1991	12:49:00	1.9466	33
00/28/1991	12:49:59	1.947	33
00/28/1991	12:50:59	1.9472	33
00/28/1991	12:52:00	1.9474	33
00/28/1991	12:52:00	1.9476	33
00/28/1991	12:52:00	1.9474	33
00/28/1991	12:53:00	1.947	33
00/28/1991	12:53:59	1.9472	33
00/28/1991	12:53:59	1.9466	33
00/28/1991	12:55:00	1.9468	33
00/28/1991	12:56:00	1.9462	33
00/28/1991	12:56:00	1.9464	33
00/28/1991	12:58:00	1.9466	33
00/28/1991	13:04:00	1.9468	33
00/28/1991	13:04:00	1.947	33
00/28/1991	13:09:00	1.9468	33
00/28/1991	13:11:00	1.9466	33
00/28/1991	13:11:00	1.947	33
00/28/1991	13:12:00	1.9468	33
00/28/1991	13:12:59	1.947	33
00/28/1991	13:14:00	1.9468	33
00/28/1991	13:15:00	1.947	33
00/28/1991	13:15:59	1.9466	33
00/28/1991	13:18:59	1.9468	33
00/28/1991	13:18:59	1.9466	33
00/28/1991	13:18:59	1.9464	33
00/28/1991	13:21:00	1.9458	33
00/28/1991	13:21:00	1.946	33
00/28/1991	13:21:00	1.9464	33
00/28/1991	13:21:59	1.9462	33
00/28/1991	13:22:59	1.9464	33
00/28/1991	13:24:00	1.9466	33
00/28/1991	13:24:00	1.9464	33
00/28/1991	13:25:59	1.9466	33
00/28/1991	13:27:00	1.9464	33
00/28/1991	13:30:00	1.9468	33
00/28/1991	13:31:59	1.9466	33
00/28/1991	13:31:59	1.9468	33
00/28/1991	13:31:59	1.947	33
00/28/1991	13:33:00	1.9466	33
00/28/1991	13:37:00	1.9466	33
00/28/1991	13:38:59	1.9466	33
00/28/1991	13:38:59	1.9468	33
00/28/1991	13:41:59	1.947	33
00/28/1991	13:44:00	1.9472	33
00/28/1991	13:44:59	1.9474	33
00/28/1991	13:44:59	1.9476	33
00/28/1991	13:44:59	1.9474	33
00/28/1991	13:44:59	1.9478	33
00/28/1991	13:46:00	1.9478	33
00/28/1991	13:46:00	1.9476	33
00/28/1991	13:46:00	1.9474	33
00/28/1991	13:46:00	1.9476	33
00/28/1991	13:47:00	1.9474	33
00/28/1991	13:47:00	1.9476	33
00/28/1991	13:47:59	1.9474	33
00/28/1991	13:47:59	1.9476	33
00/28/1991	13:47:59	1.9474	33
00/28/1991	13:49:00	1.9476	33
00/28/1991	13:49:00	1.9478	33
00/28/1991	13:49:00	1.9476	33
00/28/1991	13:49:00	1.9478	33
00/28/1991	13:49:00	1.9474	33
00/28/1991	13:49:00	1.9476	33
00/28/1991	13:50:00	1.9474	33
00/28/1991	13:50:00	1.9478	33
00/28/1991	13:50:00	1.9476	33
00/28/1991	13:50:00	1.9478	33
00/28/1991	13:50:00	1.9476	33
00/28/1991	13:50:59	1.9478	33
00/28/1991	13:50:59	1.9476	33
00/28/1991	13:50:59	1.9478	33
00/28/1991	13:50:59	1.9476	33
00/28/1991	13:51:59	1.9478	33
00/28/1991	13:51:59	1.9476	33
00/28/1991	13:53:00	1.9478	33
00/28/1991	13:53:00	1.948	33
00/28/1991	13:53:00	1.9478	33
00/28/1991	13:53:00	1.948	33
00/28/1991	13:54:00	1.9482	33
00/28/1991	13:54:00	1.948	33
00/28/1991	13:54:00	1.9482	33
00/28/1991	13:54:59	1.948	33
00/28/1991	13:54:59	1.9482	33
00/28/1991	13:54:59	1.948	33
00/28/1991	13:54:59	1.9482	33
00/28/1991	13:54:59	1.948	33
00/28/1991	13:54:59	1.9482	33
00/28/1991	13:54:59	1.948	33
00/28/1991	13:57:00	1.9482	33
00/28/1991	13:57:00	1.948	33
00/28/1991	13:57:00	1.9482	33
00/28/1991	13:57:00	1.948	33
00/28/1991	13:57:00	1.9478	33
00/28/1991	13:57:59	1.948	33
00/28/1991	13:57:59	1.9478	33
00/28/1991	13:57:59	1.948	33
00/28/1991	13:57:59	1.9478	33
00/28/1991	13:59:00	1.9476	33
00/28/1991	13:59:00	1.9474	33
00/28/1991	13:59:00	1.9472	33
00/28/1991	13:59:00	1.9474	33
00/28/1991	13:59:00	1.9476	33
00/28/1991	14:00:00	1.948	49
00/29/1991	07:19:59	1.9548	41
00/29/1991	07:19:59	1.9546	33
00/29/1991	07:19:59	1.9548	33
00/29/1991	07:19:59	1.9548	33
00/29/1991	07:19:59	1.9546	33
00/29/1991	07:19:59	1.9544	33
00/29/1991	07:21:00	1.9546	33
00/29/1991	07:21:59	1.9548	33
00/29/1991	07:22:59	1.9546	33
00/29/1991	07:22:59	1.9544	33
00/29/1991	07:22:59	1.9546	33
00/29/1991	07:22:59	1.9544	33
00/29/1991	07:22:59	1.9548	33
00/29/1991	07:24:00	1.9546	33
00/29/1991	07:24:00	1.9548	33
00/29/1991	07:24:00	1.955	33
00/29/1991	07:24:00	1.9548	33
00/29/1991	07:24:00	1.9546	33
00/29/1991	07:24:00	1.9548	33
00/29/1991	07:24:00	1.955	33
00/29/1991	07:25:00	1.9548	33
00/29/1991	07:25:00	1.955	33
00/29/1991	07:25:00	1.9548	33
00/29/1991	07:25:59	1.955	33
00/29/1991	07:25:59	1.9552	33
00/29/1991	07:25:59	1.955	33
00/29/1991	07:25:59	1.9548	33
00/29/1991	07:25:59	1.955	33
00/29/1991	07:25:59	1.9548	33
00/29/1991	07:27:00	1.955	33
00/29/1991	07:27:00	1.9552	33
00/29/1991	07:27:00	1.9554	33
00/29/1991	07:27:00	1.9552	33
00/29/1991	07:28:00	1.9552	33
00/29/1991	07:28:00	1.955	33
00/29/1991	07:28:00	1.9552	33
00/29/1991	07:28:00	1.9554	33
00/29/1991	07:28:00	1.9552	33
00/29/1991	07:28:00	1.9554	33
00/29/1991	07:28:00	1.9556	33
00/29/1991	07:28:00	1.9554	33
00/29/1991	07:28:00	1.9552	33
00/29/1991	07:28:00	1.955	33
00/29/1991	07:28:59	1.9552	33
00/29/1991	07:28:59	1.9554	33
00/29/1991	07:28:59	1.9556	33
00/29/1991	07:28:59	1.9554	33
00/29/1991	07:28:59	1.9556	33
00/29/1991	07:28:59	1.9558	33
00/29/1991	07:28:59	1.9556	33
00/29/1991	07:28:59	1.9554	33
00/29/1991	07:30:00	1.9556	33
00/29/1991	07:30:00	1.9558	33
00/29/1991	07:30:00	1.956	33
00/29/1991	07:30:00	1.9558	33
00/29/1991	07:30:00	1.9554	33
00/29/1991	07:30:00	1.9556	33
00/29/1991	07:30:00	1.9558	33
00/29/1991	07:30:00	1.956	33
00/29/1991	07:30:00	1.9558	33
00/29/1991	07:31:00	1.9556	33
00/29/1991	07:31:00	1.9554	33
00/29/1991	07:31:00	1.9556	33
00/29/1991	07:31:00	1.9554	33
00/29/1991	07:31:00	1.9552	33
00/29/1991	07:31:00	1.9556	33
00/29/1991	07:31:00	1.9558	33
00/29/1991	07:31:00	1.9556	33
00/29/1991	07:31:00	1.9554	33
00/29/1991	07:31:00	1.9552	33
00/29/1991	07:31:59	1.955	33
00/29/1991	07:31:59	1.9552	33
00/29/1991	07:31:59	1.955	33
00/29/1991	07:31:59	1.9548	33
00/29/1991	07:31:59	1.955	33
00/29/1991	07:33:00	1.9552	33
00/29/1991	07:33:00	1.955	33
00/29/1991	07:33:00	1.9548	33
00/29/1991	07:33:00	1.955	33
00/29/1991	07:33:00	1.9552	33
00/29/1991	07:34:00	1.955	33
00/29/1991	07:34:00	1.9548	33
00/29/1991	07:34:00	1.955	33
00/29/1991	07:34:59	1.9554	33
00/29/1991	07:34:59	1.9552	33
00/29/1991	07:34:59	1.955	33
00/29/1991	07:34:59	1.9548	33
00/29/1991	07:35:59	1.9546	33
00/29/1991	07:35:59	1.9542	33
00/29/1991	07:35:59	1.9544	33
00/29/1991	07:35:59	1.9546	33
00/29/1991	07:35:59	1.9544	33
00/29/1991	07:35:59	1.9546	33
00/29/1991	07:35:59	1.9544	33
00/29/1991	07:37:00	1.9546	33
00/29/1991	07:37:00	1.9548	33
00/29/1991	07:38:00	1.9546	33
00/29/1991	07:38:00	1.9548	33
00/29/1991	07:38:00	1.955	33
00/29/1991	07:38:00	1.9548	33
00/29/1991	07:38:00	1.9546	33
00/29/1991	07:38:00	1.9544	33
00/29/1991	07:38:00	1.9546	33
00/29/1991	07:38:59	1.9544	33
00/29/1991	07:38:59	1.9546	33
00/29/1991	07:38:59	1.9544	33
00/29/1991	07:38:59	1.9546	33
00/29/1991	07:40:00	1.9544	33
00/29/1991	07:41:00	1.9542	33
00/29/1991	07:41:00	1.9546	33
00/29/1991	07:41:00	1.9544	33
00/29/1991	07:41:00	1.9542	33
00/29/1991	07:41:59	1.9544	33
00/29/1991	07:41:59	1.9546	33
00/29/1991	07:41:59	1.9544	33
00/29/1991	07:41:59	1.9542	33
00/29/1991	07:43:00	1.9544	33
00/29/1991	07:43:00	1.9542	33
00/29/1991	07:44:00	1.9544	33
00/29/1991	07:44:00	1.9542	33
00/29/1991	07:44:00	1.954	33
00/29/1991	07:44:00	1.9538	33
00/29/1991	07:44:00	1.954	33
00/29/1991	07:44:59	1.9538	33
00/29/1991	07:44:59	1.954	33
00/29/1991	07:44:59	1.9538	33
00/29/1991	07:46:00	1.9536	33
00/29/1991	07:46:00	1.9538	33
00/29/1991	07:46:00	1.9536	33
00/29/1991	07:46:00	1.9538	33
00/29/1991	07:46:00	1.9536	33
00/29/1991	07:46:00	1.9534	33
00/29/1991	07:47:00	1.9536	33
00/29/1991	07:47:00	1.9538	33
00/29/1991	07:47:00	1.9536	33
00/29/1991	07:47:00	1.954	33
00/29/1991	07:47:59	1.9538	33
00/29/1991	07:47:59	1.954	33
00/29/1991	07:47:59	1.9538	33
00/29/1991	07:47:59	1.954	33
00/29/1991	07:49:00	1.9542	33
00/29/1991	07:49:00	1.954	33
00/29/1991	07:49:00	1.9542	33
00/29/1991	07:50:00	1.954	33
00/29/1991	07:50:00	1.9538	33
00/29/1991	07:50:59	1.954	33
00/29/1991	07:50:59	1.9538	33
00/29/1991	07:51:59	1.9536	33
00/29/1991	07:51:59	1.9538	33
00/29/1991	07:51:59	1.9536	33
00/29/1991	07:53:00	1.9538	33
00/29/1991	07:53:00	1.954	33
00/29/1991	07:54:00	1.9542	33
00/29/1991	07:54:00	1.954	33
00/29/1991	07:54:00	1.9538	33
00/29/1991	07:54:59	1.954	33
00/29/1991	07:54:59	1.9538	33
00/29/1991	07:54:59	1.954	33
00/29/1991	07:56:00	1.9538	33
00/29/1991	07:56:00	1.9536	33
00/29/1991	07:56:00	1.9534	33
00/29/1991	07:56:00	1.9536	33
00/29/1991	07:57:00	1.9534	33
00/29/1991	07:57:00	1.9536	33
00/29/1991	07:57:59	1.9538	33
00/29/1991	07:57:59	1.954	33
00/29/1991	07:57:59	1.9538	33
00/29/1991	07:59:00	1.9536	33
00/29/1991	07:59:00	1.9538	33
00/29/1991	07:59:00	1.9536	33
00/29/1991	08:00:00	1.9534	33
00/29/1991	08:00:00	1.9536	33
00/29/1991	08:00:00	1.9534	33
00/29/1991	08:00:59	1.9532	33
00/29/1991	08:00:59	1.9534	33
00/29/1991	08:00:59	1.9536	33
00/29/1991	08:03:00	1.9534	33
00/29/1991	08:03:59	1.9536	33
00/29/1991	08:04:59	1.9534	33
00/29/1991	08:04:59	1.9536	33
00/29/1991	08:04:59	1.9534	33
00/29/1991	08:04:59	1.9532	33
00/29/1991	08:04:59	1.9534	33
00/29/1991	08:06:00	1.9538	33
00/29/1991	08:06:00	1.9536	33
00/29/1991	08:06:59	1.9538	33
00/29/1991	08:06:59	1.9536	33
00/29/1991	08:07:59	1.9538	33
00/29/1991	08:07:59	1.954	33
00/29/1991	08:09:00	1.9538	33
00/29/1991	08:09:00	1.9536	33
00/29/1991	08:09:00	1.9538	33
00/29/1991	08:10:59	1.9532	33
00/29/1991	08:10:59	1.9534	33
00/29/1991	08:10:59	1.9532	33
00/29/1991	08:10:59	1.953	33
00/29/1991	08:12:00	1.9534	33
00/29/1991	08:12:00	1.9536	33
00/29/1991	08:12:00	1.9534	33
00/29/1991	08:13:00	1.953	33
00/29/1991	08:13:00	1.9528	33
00/29/1991	08:13:00	1.953	33
00/29/1991	08:13:59	1.9532	33
00/29/1991	08:13:59	1.9534	33
00/29/1991	08:13:59	1.9532	33
00/29/1991	08:13:59	1.9534	33
00/29/1991	08:15:00	1.9536	33
00/29/1991	08:15:00	1.9534	33
00/29/1991	08:15:00	1.9536	33
00/29/1991	08:15:00	1.9534	33
00/29/1991	08:15:00	1.9536	33
00/29/1991	08:16:00	1.9534	33
00/29/1991	08:16:59	1.9532	33
00/29/1991	08:16:59	1.953	33
00/29/1991	08:16:59	1.9532	33
00/29/1991	08:16:59	1.9534	33
00/29/1991	08:18:00	1.953	33
00/29/1991	08:19:00	1.9534	33
00/29/1991	08:19:59	1.9528	33
00/29/1991	08:19:59	1.9526	33
00/29/1991	08:19:59	1.953	33
00/29/1991	08:19:59	1.9528	33
00/29/1991	08:20:59	1.953	33
00/29/1991	08:20:59	1.9528	33
00/29/1991	08:20:59	1.953	33
00/29/1991	08:22:00	1.9528	33
00/29/1991	08:22:00	1.9526	33
00/29/1991	08:22:00	1.9528	33
00/29/1991	08:22:00	1.9524	33
00/29/1991	08:22:00	1.9526	33
00/29/1991	08:23:00	1.9524	33
00/29/1991	08:23:00	1.9522	33
00/29/1991	08:23:00	1.9524	33
00/29/1991	08:23:00	1.9522	33
00/29/1991	08:23:00	1.9524	33
00/29/1991	08:23:59	1.9526	33
00/29/1991	08:23:59	1.9528	33
00/29/1991	08:25:00	1.9524	33
00/29/1991	08:26:00	1.9528	33
00/29/1991	08:26:00	1.9526	33
00/29/1991	08:26:00	1.9528	33
00/29/1991	08:26:59	1.9526	33
00/29/1991	08:26:59	1.9528	33
00/29/1991	08:26:59	1.953	33
00/29/1991	08:29:00	1.9528	33
00/29/1991	08:29:59	1.953	33
00/29/1991	08:29:59	1.9526	33
00/29/1991	08:31:00	1.9528	33
00/29/1991	08:31:00	1.953	33
00/29/1991	08:31:00	1.9534	33
00/29/1991	08:32:00	1.9532	33
00/29/1991	08:32:00	1.9534	33
00/29/1991	08:32:00	1.9536	33
00/29/1991	08:32:00	1.9534	33
00/29/1991	08:32:59	1.9536	33
00/29/1991	08:34:00	1.9534	33
00/29/1991	08:34:00	1.9536	33
00/29/1991	08:34:00	1.9534	33
00/29/1991	08:35:00	1.9536	33
00/29/1991	08:35:00	1.9538	33
00/29/1991	08:35:59	1.9536	33
00/29/1991	08:35:59	1.9534	33
00/29/1991	08:35:59	1.9536	33
00/29/1991	08:36:59	1.9538	33
00/29/1991	08:36:59	1.9536	33
00/29/1991	08:38:00	1.954	33
00/29/1991	08:39:59	1.9534	33
00/29/1991	08:41:00	1.9536	33
00/29/1991	08:41:00	1.9534	33
00/29/1991	08:42:00	1.9532	33
00/29/1991	08:42:00	1.9534	33
00/29/1991	08:42:00	1.9536	33
00/29/1991	08:42:59	1.9532	33
00/29/1991	08:42:59	1.9534	33
00/29/1991	08:42:59	1.9532	33
00/29/1991	08:44:00	1.953	33
00/29/1991	08:44:00	1.9528	33
00/29/1991	08:45:00	1.9526	33
00/29/1991	08:45:00	1.9524	33
00/29/1991	08:45:00	1.952	33
00/29/1991	08:45:00	1.9518	33
00/29/1991	08:45:00	1.952	33
00/29/1991	08:45:59	1.9524	33
00/29/1991	08:45:59	1.9522	33
00/29/1991	08:47:00	1.9526	33
00/29/1991	08:47:00	1.9524	33
00/29/1991	08:47:00	1.9526	33
00/29/1991	08:47:00	1.9528	33
00/29/1991	08:48:00	1.9524	33
00/29/1991	08:48:00	1.9522	33
00/29/1991	08:48:59	1.9518	33
00/29/1991	08:48:59	1.9516	33
00/29/1991	08:48:59	1.9514	33
00/29/1991	08:48:59	1.9518	33
00/29/1991	08:48:59	1.9514	33
00/29/1991	08:49:59	1.9516	33
00/29/1991	08:49:59	1.9518	33
00/29/1991	08:49:59	1.9516	33
00/29/1991	08:51:00	1.9514	33
00/29/1991	08:51:00	1.9516	33
00/29/1991	08:51:00	1.9518	33
00/29/1991	08:51:00	1.952	33
00/29/1991	08:51:00	1.9518	33
00/29/1991	08:51:59	1.952	33
00/29/1991	08:51:59	1.9522	33
00/29/1991	08:51:59	1.9518	33
00/29/1991	08:52:59	1.9524	33
00/29/1991	08:52:59	1.9526	33
00/29/1991	08:54:00	1.9524	33
00/29/1991	08:54:00	1.9528	33
00/29/1991	08:54:00	1.9526	33
00/29/1991	08:55:00	1.9524	33
00/29/1991	08:57:00	1.9524	33
00/29/1991	08:57:00	1.9522	33
00/29/1991	08:57:00	1.9524	33
00/29/1991	08:58:00	1.952	33
00/29/1991	08:58:00	1.9522	33
00/29/1991	08:58:59	1.9518	33
00/29/1991	08:58:59	1.9516	33
00/29/1991	08:58:59	1.9514	33
00/29/1991	09:00:00	1.9516	33
00/29/1991	09:00:00	1.9512	33
00/29/1991	09:00:00	1.9514	33
00/29/1991	09:00:00	1.9512	33
00/29/1991	09:00:00	1.951	33
00/29/1991	09:01:00	1.9514	33
00/29/1991	09:01:59	1.951	33
00/29/1991	09:01:59	1.9512	33
00/29/1991	09:01:59	1.9514	33
00/29/1991	09:01:59	1.9516	33
00/29/1991	09:03:00	1.9512	33
00/29/1991	09:03:00	1.9508	33
00/29/1991	09:03:00	1.9514	33
00/29/1991	09:03:00	1.9516	33
00/29/1991	09:03:00	1.9514	33
00/29/1991	09:04:00	1.9512	33
00/29/1991	09:04:00	1.9514	33
00/29/1991	09:04:59	1.9516	33
00/29/1991	09:04:59	1.9514	33
00/29/1991	09:04:59	1.9516	33
00/29/1991	09:05:59	1.9514	33
00/29/1991	09:05:59	1.9516	33
00/29/1991	09:07:00	1.9514	33
00/29/1991	09:07:00	1.9516	33
00/29/1991	09:07:00	1.9518	33
00/29/1991	09:07:00	1.952	33
00/29/1991	09:08:59	1.9524	33
00/29/1991	09:11:59	1.9522	33
00/29/1991	09:11:59	1.952	33
00/29/1991	09:11:59	1.9524	33
00/29/1991	09:14:00	1.9524	33
00/29/1991	09:14:00	1.9526	33
00/29/1991	09:14:59	1.9528	33
00/29/1991	09:14:59	1.9526	33
00/29/1991	09:14:59	1.953	33
00/29/1991	09:16:00	1.9528	33
00/29/1991	09:17:59	1.9526	33
00/29/1991	09:19:00	1.9528	33
00/29/1991	09:19:00	1.953	33
00/29/1991	09:19:00	1.9532	33
00/29/1991	09:19:00	1.9534	33
00/29/1991	09:20:00	1.9532	33
00/29/1991	09:20:00	1.953	33
00/29/1991	09:20:00	1.9532	33
00/29/1991	09:20:00	1.9534	33
00/29/1991	09:20:00	1.953	33
00/29/1991	09:20:00	1.9528	33
00/29/1991	09:20:00	1.953	33
00/29/1991	09:20:00	1.9532	33
00/29/1991	09:20:59	1.953	33
00/29/1991	09:21:59	1.9528	33
00/29/1991	09:21:59	1.9526	33
00/29/1991	09:23:00	1.9524	33
00/29/1991	09:24:00	1.9526	33
00/29/1991	09:24:00	1.9528	33
00/29/1991	09:24:00	1.953	33
00/29/1991	09:24:59	1.9532	33
00/29/1991	09:27:00	1.953	33
00/29/1991	09:27:00	1.9528	33
00/29/1991	09:27:59	1.953	33
00/29/1991	09:29:00	1.9532	33
00/29/1991	09:30:00	1.953	33
00/29/1991	09:30:59	1.9534	33
00/29/1991	09:30:59	1.9536	33
00/29/1991	09:30:59	1.9538	33
00/29/1991	09:30:59	1.9536	33
00/29/1991	09:30:59	1.9534	33
00/29/1991	09:32:00	1.9536	33
00/29/1991	09:32:00	1.9538	33
00/29/1991	09:32:00	1.9536	33
00/29/1991	09:32:00	1.9538	33
00/29/1991	09:32:00	1.954	33
00/29/1991	09:33:00	1.9538	33
00/29/1991	09:33:00	1.9536	33
00/29/1991	09:33:00	1.9538	33
00/29/1991	09:33:00	1.954	33
00/29/1991	09:33:00	1.9542	33
00/29/1991	09:33:00	1.9544	33
00/29/1991	09:33:59	1.954	33
00/29/1991	09:33:59	1.9542	33
00/29/1991	09:33:59	1.954	33
00/29/1991	09:34:59	1.9538	33
00/29/1991	09:36:00	1.9536	33
00/29/1991	09:36:00	1.9534	33
00/29/1991	09:36:00	1.9538	33
00/29/1991	09:36:59	1.954	33
00/29/1991	09:36:59	1.9542	33
00/29/1991	09:36:59	1.9544	33
00/29/1991	09:37:59	1.9548	33
00/29/1991	09:37:59	1.955	33
00/29/1991	09:37:59	1.9544	33
00/29/1991	09:39:00	1.954	33
00/29/1991	09:40:00	1.9538	33
00/29/1991	09:40:59	1.954	33
00/29/1991	09:40:59	1.9542	33
00/29/1991	09:40:59	1.954	33
00/29/1991	09:42:00	1.9542	33
00/29/1991	09:43:00	1.9538	33
00/29/1991	09:43:00	1.9542	33
00/29/1991	09:43:00	1.9548	33
00/29/1991	09:43:59	1.955	33
00/29/1991	09:43:59	1.9554	33
00/29/1991	09:43:59	1.9558	33
00/29/1991	09:43:59	1.9556	33
00/29/1991	09:43:59	1.9556	33
00/29/1991	09:43:59	1.9554	33
00/29/1991	09:45:00	1.9552	33
00/29/1991	09:45:00	1.9554	33
00/29/1991	09:45:00	1.9552	33
00/29/1991	09:46:00	1.9548	33
00/29/1991	09:46:00	1.955	33
00/29/1991	09:46:59	1.9548	33
00/29/1991	09:46:59	1.955	33
00/29/1991	09:46:59	1.9548	33
00/29/1991	09:48:00	1.955	33
00/29/1991	09:48:00	1.9552	33
00/29/1991	09:48:00	1.9554	33
00/29/1991	09:48:00	1.9552	33
00/29/1991	09:48:00	1.955	33
00/29/1991	09:49:00	1.9546	33
00/29/1991	09:49:00	1.9548	33
00/29/1991	09:49:59	1.9546	33
00/29/1991	09:49:59	1.9544	33
00/29/1991	09:50:59	1.9546	33
00/29/1991	09:52:00	1.9548	33
00/29/1991	09:53:00	1.955	33
00/29/1991	09:53:59	1.9548	33
00/29/1991	09:53:59	1.955	33
00/29/1991	09:55:00	1.9546	33
00/29/1991	09:55:00	1.9544	33
00/29/1991	09:56:59	1.9546	33
00/29/1991	09:58:00	1.9544	33
00/29/1991	09:58:00	1.9546	33
00/29/1991	09:59:00	1.955	33
00/29/1991	09:59:00	1.9548	33
00/29/1991	09:59:00	1.955	33
00/29/1991	09:59:00	1.9548	33
00/29/1991	09:59:59	1.9544	33
00/29/1991	10:02:00	1.9542	33
00/29/1991	10:02:00	1.9544	33
00/29/1991	10:02:00	1.954	33
00/29/1991	10:02:59	1.9538	33
00/29/1991	10:02:59	1.9536	33
00/29/1991	10:04:00	1.9534	33
00/29/1991	10:04:00	1.9532	33
00/29/1991	10:04:00	1.9534	33
00/29/1991	10:05:00	1.9536	33
00/29/1991	10:05:00	1.9534	33
00/29/1991	10:05:00	1.9536	33
00/29/1991	10:05:00	1.9534	33
00/29/1991	10:05:00	1.9532	33
00/29/1991	10:05:00	1.9534	33
00/29/1991	10:05:59	1.953	33
00/29/1991	10:05:59	1.9528	33
00/29/1991	10:05:59	1.9526	33
00/29/1991	10:06:59	1.9524	33
00/29/1991	10:06:59	1.9526	33
00/29/1991	10:06:59	1.953	33
00/29/1991	10:06:59	1.9528	33
00/29/1991	10:06:59	1.9526	33
00/29/1991	10:08:00	1.9528	33
00/29/1991	10:09:59	1.9526	33
00/29/1991	10:09:59	1.9524	33
00/29/1991	10:09:59	1.952	33
00/29/1991	10:09:59	1.9522	33
00/29/1991	10:11:00	1.9524	33
00/29/1991	10:11:00	1.9526	33
00/29/1991	10:11:00	1.9524	33
00/29/1991	10:12:00	1.9526	33
00/29/1991	10:12:00	1.9524	33
00/29/1991	10:12:00	1.952	33
00/29/1991	10:12:00	1.9518	33
00/29/1991	10:12:59	1.9516	33
00/29/1991	10:12:59	1.9518	33
00/29/1991	10:12:59	1.952	33
00/29/1991	10:12:59	1.9522	33
00/29/1991	10:14:00	1.952	33
00/29/1991	10:15:00	1.9524	33
00/29/1991	10:15:00	1.9522	33
00/29/1991	10:15:59	1.952	33
00/29/1991	10:15:59	1.9522	33
00/29/1991	10:15:59	1.952	33
00/29/1991	10:15:59	1.9522	33
00/29/1991	10:17:00	1.952	33
00/29/1991	10:17:00	1.9518	33
00/29/1991	10:17:00	1.9516	33
00/29/1991	10:18:00	1.9516	33
00/29/1991	10:18:00	1.952	33
00/29/1991	10:18:00	1.9522	33
00/29/1991	10:18:00	1.9524	33
00/29/1991	10:18:59	1.9522	33
00/29/1991	10:18:59	1.9524	33
00/29/1991	10:19:59	1.952	33
00/29/1991	10:19:59	1.9522	33
00/29/1991	10:21:00	1.952	33
00/29/1991	10:21:00	1.9524	33
00/29/1991	10:21:59	1.9522	33
00/29/1991	10:21:59	1.9526	33
00/29/1991	10:22:59	1.9528	33
00/29/1991	10:24:00	1.9526	33
00/29/1991	10:24:00	1.9524	33
00/29/1991	10:25:00	1.9526	33
00/29/1991	10:25:00	1.9528	33
00/29/1991	10:25:59	1.9526	33
00/29/1991	10:25:59	1.9524	33
00/29/1991	10:25:59	1.9522	33
00/29/1991	10:27:00	1.9524	33
00/29/1991	10:27:00	1.9518	33
00/29/1991	10:28:59	1.952	33
00/29/1991	10:28:59	1.9518	33
00/29/1991	10:28:59	1.9516	33
00/29/1991	10:30:00	1.9522	33
00/29/1991	10:33:00	1.952	33
00/29/1991	10:33:00	1.9522	33
00/29/1991	10:34:00	1.952	33
00/29/1991	10:34:59	1.9518	33
00/29/1991	10:35:59	1.952	33
00/29/1991	10:37:00	1.9518	33
00/29/1991	10:37:00	1.952	33
00/29/1991	10:38:00	1.9524	33
00/29/1991	10:38:00	1.9526	33
00/29/1991	10:38:59	1.9528	33
00/29/1991	10:38:59	1.9526	33
00/29/1991	10:38:59	1.9524	33
00/29/1991	10:41:00	1.9526	33
00/29/1991	10:41:00	1.9524	33
00/29/1991	10:41:00	1.9522	33
00/29/1991	10:41:59	1.952	33
00/29/1991	10:41:59	1.9518	33
00/29/1991	10:43:00	1.952	33
00/29/1991	10:44:00	1.9516	33
00/29/1991	10:44:00	1.9518	33
00/29/1991	10:44:00	1.9514	33
00/29/1991	10:44:59	1.9518	33
00/29/1991	10:44:59	1.9514	33
00/29/1991	10:44:59	1.9516	33
00/29/1991	10:46:00	1.9518	33
00/29/1991	10:49:00	1.9516	33
00/29/1991	10:49:00	1.9514	33
00/29/1991	10:49:00	1.9512	33
00/29/1991	10:49:00	1.951	33
00/29/1991	10:50:00	1.9516	33
00/29/1991	10:50:59	1.9512	33
00/29/1991	10:50:59	1.9514	33
00/29/1991	10:50:59	1.9512	33
00/29/1991	10:50:59	1.9514	33
00/29/1991	10:50:59	1.9514	33
00/29/1991	10:51:59	1.9516	33
00/29/1991	10:53:00	1.9518	33
00/29/1991	10:53:00	1.9516	33
00/29/1991	10:54:00	1.9518	33
00/29/1991	10:54:00	1.952	33
00/29/1991	10:54:59	1.9516	33
00/29/1991	10:54:59	1.9518	33
00/29/1991	10:56:00	1.952	33
00/29/1991	10:57:59	1.9518	33
00/29/1991	10:57:59	1.952	33
00/29/1991	11:00:00	1.9522	33
00/29/1991	11:03:00	1.9522	33
00/29/1991	11:03:59	1.9524	33
00/29/1991	11:03:59	1.9522	33
00/29/1991	11:03:59	1.9526	33
00/29/1991	11:06:59	1.9518	33
00/29/1991	11:09:00	1.9514	33
00/29/1991	11:09:00	1.9516	33
00/29/1991	11:09:00	1.9514	33
00/29/1991	11:09:00	1.9512	33
00/29/1991	11:10:00	1.951	33
00/29/1991	11:10:59	1.9512	33
00/29/1991	11:10:59	1.9514	33
00/29/1991	11:10:59	1.9512	33
00/29/1991	11:10:59	1.951	33
00/29/1991	11:10:59	1.9512	33
00/29/1991	11:10:59	1.951	33
00/29/1991	11:12:00	1.9508	33
00/29/1991	11:12:00	1.9506	33
00/29/1991	11:12:00	1.9508	33
00/29/1991	11:12:00	1.9506	33
00/29/1991	11:13:00	1.951	33
00/29/1991	11:15:00	1.951	33
00/29/1991	11:15:00	1.9508	33
00/29/1991	11:15:00	1.9506	33
00/29/1991	11:15:00	1.9504	33
00/29/1991	11:16:00	1.9502	33
00/29/1991	11:16:00	1.9504	33
00/29/1991	11:16:00	1.95	33
00/29/1991	11:16:00	1.9506	33
00/29/1991	11:16:59	1.9504	33
00/29/1991	11:16:59	1.9506	33
00/29/1991	11:16:59	1.9504	33
00/29/1991	11:16:59	1.9502	33
00/29/1991	11:16:59	1.9506	33
00/29/1991	11:16:59	1.9504	33
00/29/1991	11:19:00	1.9506	33
00/29/1991	11:19:00	1.9504	33
00/29/1991	11:19:00	1.9506	33
00/29/1991	11:19:00	1.9504	33
00/29/1991	11:19:59	1.9506	33
00/29/1991	11:19:59	1.9502	33
00/29/1991	11:20:59	1.9504	33
00/29/1991	11:22:00	1.9502	33
00/29/1991	11:22:00	1.95	33
00/29/1991	11:22:00	1.9498	33
00/29/1991	11:22:00	1.9496	33
00/29/1991	11:23:00	1.9494	33
00/29/1991	11:23:00	1.9496	33
00/29/1991	11:23:59	1.9498	33
00/29/1991	11:23:59	1.95	33
00/29/1991	11:23:59	1.9498	33
00/29/1991	11:25:00	1.9496	33
00/29/1991	11:25:00	1.9494	33
00/29/1991	11:25:00	1.9496	33
00/29/1991	11:26:00	1.9494	33
00/29/1991	11:26:59	1.9492	33
00/29/1991	11:26:59	1.9488	33
00/29/1991	11:26:59	1.949	33
00/29/1991	11:26:59	1.949	33
00/29/1991	11:26:59	1.9486	33
00/29/1991	11:28:00	1.9488	33
00/29/1991	11:28:00	1.949	33
00/29/1991	11:28:00	1.9492	33
00/29/1991	11:29:00	1.949	33
00/29/1991	11:29:00	1.9486	33
00/29/1991	11:29:00	1.9482	33
00/29/1991	11:29:00	1.948	33
00/29/1991	11:29:59	1.9474	33
00/29/1991	11:29:59	1.9472	33
00/29/1991	11:29:59	1.947	33
00/29/1991	11:29:59	1.9468	33
00/29/1991	11:29:59	1.9466	33
00/29/1991	11:29:59	1.9462	33
00/29/1991	11:29:59	1.9464	33
00/29/1991	11:31:00	1.9462	33
00/29/1991	11:31:00	1.9464	33
00/29/1991	11:31:00	1.9466	33
00/29/1991	11:31:00	1.9464	33
00/29/1991	11:31:00	1.9462	33
00/29/1991	11:31:00	1.946	33
00/29/1991	11:31:00	1.9464	33
00/29/1991	11:31:00	1.9466	33
00/29/1991	11:32:00	1.947	33
00/29/1991	11:32:00	1.9466	33
00/29/1991	11:32:00	1.9464	33
00/29/1991	11:32:00	1.9466	33
00/29/1991	11:32:00	1.9468	33
00/29/1991	11:32:00	1.9466	33
00/29/1991	11:32:00	1.9464	33
00/29/1991	11:32:00	1.9462	33
00/29/1991	11:32:59	1.9464	33
00/29/1991	11:32:59	1.9462	33
00/29/1991	11:32:59	1.9464	33
00/29/1991	11:32:59	1.9462	33
00/29/1991	11:32:59	1.9464	33
00/29/1991	11:34:00	1.9468	33
00/29/1991	11:34:00	1.9466	33
00/29/1991	11:34:00	1.9464	33
00/29/1991	11:34:00	1.9462	33
00/29/1991	11:35:00	1.9464	33
00/29/1991	11:35:00	1.946	33
00/29/1991	11:35:00	1.9462	33
00/29/1991	11:35:00	1.946	33
00/29/1991	11:35:00	1.9456	33
00/29/1991	11:35:00	1.9458	33
00/29/1991	11:35:59	1.9456	33
00/29/1991	11:35:59	1.9454	33
00/29/1991	11:35:59	1.9452	33
00/29/1991	11:35:59	1.945	33
00/29/1991	11:35:59	1.9456	33
00/29/1991	11:35:59	1.9458	33
00/29/1991	11:36:59	1.9454	33
00/29/1991	11:36:59	1.9452	33
00/29/1991	11:36:59	1.945	33
00/29/1991	11:36:59	1.9452	33
00/29/1991	11:36:59	1.945	33
00/29/1991	11:36:59	1.9448	33
00/29/1991	11:36:59	1.945	33
00/29/1991	11:38:00	1.9452	33
00/29/1991	11:38:00	1.945	33
00/29/1991	11:38:00	1.9446	33
00/29/1991	11:38:00	1.945	33
00/29/1991	11:38:00	1.9448	33
00/29/1991	11:38:00	1.9444	33
00/29/1991	11:39:00	1.9442	33
00/29/1991	11:39:00	1.9444	33
00/29/1991	11:39:00	1.9446	33
00/29/1991	11:39:00	1.9448	33
00/29/1991	11:39:00	1.9446	33
00/29/1991	11:39:00	1.9448	33
00/29/1991	11:39:00	1.9446	33
00/29/1991	11:39:00	1.9442	33
00/29/1991	11:39:00	1.945	33
00/29/1991	11:39:59	1.944	33
00/29/1991	11:39:59	1.9444	33
00/29/1991	11:39:59	1.9446	33
00/29/1991	11:41:00	1.9438	33
00/29/1991	11:41:00	1.9436	33
00/29/1991	11:41:00	1.9434	33
00/29/1991	11:41:00	1.943	33
00/29/1991	11:41:00	1.9434	33
00/29/1991	11:41:00	1.9436	33
00/29/1991	11:41:00	1.9438	33
00/29/1991	11:42:00	1.9436	33
00/29/1991	11:42:00	1.943	33
00/29/1991	11:42:00	1.9434	33
00/29/1991	11:42:00	1.9438	33
00/29/1991	11:42:00	1.9428	33
00/29/1991	11:42:00	1.9436	33
00/29/1991	11:42:00	1.9434	33
00/29/1991	11:42:59	1.9432	33
00/29/1991	11:42:59	1.943	33
00/29/1991	11:42:59	1.9428	33
00/29/1991	11:42:59	1.943	33
00/29/1991	11:42:59	1.9432	33
00/29/1991	11:42:59	1.9436	33
00/29/1991	11:44:00	1.9434	33
00/29/1991	11:44:00	1.9436	33
00/29/1991	11:44:00	1.9438	33
00/29/1991	11:44:00	1.944	33
00/29/1991	11:44:00	1.9442	33
00/29/1991	11:44:00	1.944	33
00/29/1991	11:44:00	1.9436	33
00/29/1991	11:44:00	1.9438	33
00/29/1991	11:45:00	1.9438	33
00/29/1991	11:45:00	1.9432	33
00/29/1991	11:45:00	1.943	33
00/29/1991	11:45:00	1.9428	33
00/29/1991	11:45:00	1.9426	33
00/29/1991	11:45:00	1.9436	33
00/29/1991	11:45:59	1.943	33
00/29/1991	11:45:59	1.9428	33
00/29/1991	11:45:59	1.9426	33
00/29/1991	11:45:59	1.9424	33
00/29/1991	11:45:59	1.942	33
00/29/1991	11:45:59	1.9418	33
00/29/1991	11:45:59	1.942	33
00/29/1991	11:45:59	1.9424	33
00/29/1991	11:45:59	1.9426	33
00/29/1991	11:47:00	1.943	33
00/29/1991	11:47:00	1.9434	33
00/29/1991	11:47:00	1.943	33
00/29/1991	11:48:00	1.9436	33
00/29/1991	11:48:00	1.9438	33
00/29/1991	11:48:00	1.944	33
00/29/1991	11:48:00	1.9442	33
00/29/1991	11:48:00	1.944	33
00/29/1991	11:48:00	1.9438	33
00/29/1991	11:48:59	1.9446	33
00/29/1991	11:48:59	1.945	33
00/29/1991	11:48:59	1.9454	33
00/29/1991	11:48:59	1.9458	33
00/29/1991	11:48:59	1.9456	33
00/29/1991	11:49:59	1.945	33
00/29/1991	11:49:59	1.9454	33
00/29/1991	11:49:59	1.945	33
00/29/1991	11:49:59	1.9452	33
00/29/1991	11:49:59	1.945	33
00/29/1991	11:49:59	1.9448	33
00/29/1991	11:51:00	1.945	33
00/29/1991	11:51:00	1.9454	33
00/29/1991	11:51:00	1.9456	33
00/29/1991	11:51:59	1.9452	33
00/29/1991	11:51:59	1.9456	33
00/29/1991	11:52:59	1.9454	33
00/29/1991	11:54:00	1.9456	33
00/29/1991	11:54:00	1.946	33
00/29/1991	11:55:00	1.9462	33
00/29/1991	11:55:00	1.946	33
00/29/1991	11:55:00	1.9458	33
00/29/1991	11:55:00	1.9456	33
00/29/1991	11:55:00	1.9458	33
00/29/1991	11:55:00	1.9456	33
00/29/1991	11:55:59	1.9458	33
00/29/1991	11:55:59	1.9454	33
00/29/1991	11:55:59	1.9458	33
00/29/1991	11:57:00	1.9456	33
00/29/1991	11:57:00	1.9454	33
00/29/1991	11:58:00	1.9458	33
00/29/1991	11:58:00	1.9456	33
00/29/1991	11:58:59	1.9462	33
00/29/1991	12:00:00	1.946	33
00/29/1991	12:01:00	1.9458	33
00/29/1991	12:01:00	1.9456	33
00/29/1991	12:01:59	1.9454	33
00/29/1991	12:01:59	1.9452	33
00/29/1991	12:01:59	1.9456	33
00/29/1991	12:03:00	1.9458	33
00/29/1991	12:03:00	1.946	33
00/29/1991	12:03:00	1.9462	33
00/29/1991	12:04:00	1.9458	33
00/29/1991	12:04:00	1.9456	33
00/29/1991	12:04:59	1.9454	33
00/29/1991	12:04:59	1.9458	33
00/29/1991	12:04:59	1.9456	33
00/29/1991	12:05:59	1.9454	33
00/29/1991	12:05:59	1.9452	33
00/29/1991	12:07:00	1.9454	33
00/29/1991	12:07:00	1.9452	33
00/29/1991	12:07:00	1.945	33
00/29/1991	12:07:00	1.9454	33
00/29/1991	12:08:00	1.9458	33
00/29/1991	12:08:00	1.9454	33
00/29/1991	12:08:59	1.9456	33
00/29/1991	12:08:59	1.9458	33
00/29/1991	12:08:59	1.9456	33
00/29/1991	12:08:59	1.9458	33
00/29/1991	12:08:59	1.946	33
00/29/1991	12:10:00	1.9458	33
00/29/1991	12:10:00	1.946	33
00/29/1991	12:10:00	1.9458	33
00/29/1991	12:10:00	1.946	33
00/29/1991	12:10:00	1.9462	33
00/29/1991	12:10:00	1.9464	33
00/29/1991	12:10:00	1.9462	33
00/29/1991	12:10:00	1.946	33
00/29/1991	12:11:59	1.9458	33
00/29/1991	12:11:59	1.946	33
00/29/1991	12:14:00	1.9462	33
00/29/1991	12:14:59	1.9454	33
00/29/1991	12:16:00	1.945	33
00/29/1991	12:16:00	1.9452	33
00/29/1991	12:17:00	1.9446	33
00/29/1991	12:17:59	1.945	33
00/29/1991	12:17:59	1.9448	33
00/29/1991	12:17:59	1.9446	33
00/29/1991	12:19:00	1.9444	33
00/29/1991	12:19:00	1.9446	33
00/29/1991	12:19:00	1.9444	33
00/29/1991	12:19:00	1.9446	33
00/29/1991	12:19:00	1.9448	33
00/29/1991	12:20:00	1.9446	33
00/29/1991	12:20:00	1.9444	33
00/29/1991	12:20:00	1.9446	33
00/29/1991	12:21:59	1.9442	33
00/29/1991	12:21:59	1.944	33
00/29/1991	12:21:59	1.9444	33
00/29/1991	12:21:59	1.9446	33
00/29/1991	12:21:59	1.9444	33
00/29/1991	12:23:00	1.944	33
00/29/1991	12:23:00	1.9444	33
00/29/1991	12:23:00	1.9442	33
00/29/1991	12:24:00	1.9444	33
00/29/1991	12:24:59	1.9448	33
00/29/1991	12:26:00	1.945	33
00/29/1991	12:27:00	1.9448	33
00/29/1991	12:27:59	1.9444	33
00/29/1991	12:27:59	1.944	33
00/29/1991	12:29:00	1.9436	33
00/29/1991	12:29:00	1.9434	33
00/29/1991	12:29:00	1.9436	33
00/29/1991	12:29:00	1.9438	33
00/29/1991	12:30:00	1.9436	33
00/29/1991	12:30:00	1.9434	33
00/29/1991	12:30:00	1.9436	33
00/29/1991	12:30:00	1.9432	33
00/29/1991	12:30:59	1.9436	33
00/29/1991	12:30:59	1.9434	33
00/29/1991	12:30:59	1.9436	33
00/29/1991	12:33:00	1.9438	33
00/29/1991	12:33:00	1.9436	33
00/29/1991	12:33:59	1.9438	33
00/29/1991	12:33:59	1.9436	33
00/29/1991	12:33:59	1.9434	33
00/29/1991	12:34:59	1.9438	33
00/29/1991	12:36:00	1.9434	33
00/29/1991	12:36:00	1.9436	33
00/29/1991	12:36:00	1.9434	33
00/29/1991	12:36:00	1.9436	33
00/29/1991	12:36:59	1.9438	33
00/29/1991	12:36:59	1.944	33
00/29/1991	12:36:59	1.9442	33
00/29/1991	12:36:59	1.944	33
00/29/1991	12:36:59	1.9442	33
00/29/1991	12:36:59	1.9444	33
00/29/1991	12:37:59	1.944	33
00/29/1991	12:37:59	1.9438	33
00/29/1991	12:37:59	1.9436	33
00/29/1991	12:39:00	1.9432	33
00/29/1991	12:39:00	1.943	33
00/29/1991	12:39:00	1.9434	33
00/29/1991	12:40:00	1.9428	33
00/29/1991	12:40:00	1.943	33
00/29/1991	12:40:00	1.9436	33
00/29/1991	12:40:59	1.9434	33
00/29/1991	12:42:00	1.9436	33
00/29/1991	12:42:00	1.9434	33
00/29/1991	12:43:00	1.9428	33
00/29/1991	12:43:59	1.9428	33
00/29/1991	12:43:59	1.9426	33
00/29/1991	12:45:00	1.9432	33
00/29/1991	12:45:00	1.943	33
00/29/1991	12:46:00	1.9432	33
00/29/1991	12:46:00	1.9434	33
00/29/1991	12:48:00	1.943	33
00/29/1991	12:48:00	1.9432	33
00/29/1991	12:48:00	1.9426	33
00/29/1991	12:49:00	1.9424	33
00/29/1991	12:49:59	1.9422	33
00/29/1991	12:49:59	1.942	33
00/29/1991	12:49:59	1.9418	33
00/29/1991	12:49:59	1.9416	33
00/29/1991	12:49:59	1.9414	33
00/29/1991	12:49:59	1.9412	33
00/29/1991	12:49:59	1.941	33
00/29/1991	12:49:59	1.941	33
00/29/1991	12:49:59	1.9406	33
00/29/1991	12:49:59	1.9406	33
00/29/1991	12:50:59	1.941	33
00/29/1991	12:50:59	1.9406	33
00/29/1991	12:50:59	1.941	33
00/29/1991	12:50:59	1.9412	33
00/29/1991	12:50:59	1.941	33
00/29/1991	12:50:59	1.9406	33
00/29/1991	12:50:59	1.9404	33
00/29/1991	12:52:00	1.94	33
00/29/1991	12:52:00	1.9396	33
00/29/1991	12:52:00	1.939	33
00/29/1991	12:52:00	1.9388	33
00/29/1991	12:52:00	1.9386	33
00/29/1991	12:52:00	1.9384	33
00/29/1991	12:53:00	1.939	33
00/29/1991	12:53:00	1.9394	33
00/29/1991	12:53:00	1.939	33
00/29/1991	12:53:00	1.9388	33
00/29/1991	12:53:00	1.9392	33
00/29/1991	12:53:00	1.9388	33
00/29/1991	12:53:00	1.9386	33
00/29/1991	12:53:00	1.939	33
00/29/1991	12:53:59	1.9392	33
00/29/1991	12:53:59	1.9396	33
00/29/1991	12:55:00	1.9398	33
00/29/1991	12:55:00	1.9396	33
00/29/1991	12:55:00	1.9392	33
00/29/1991	12:55:00	1.9398	33
00/29/1991	12:55:00	1.94	33
00/29/1991	12:55:00	1.9404	33
00/29/1991	12:56:00	1.9408	33
00/29/1991	12:56:00	1.9406	33
00/29/1991	12:56:00	1.9404	33
00/29/1991	12:56:00	1.9402	33
00/29/1991	12:56:00	1.9406	33
00/29/1991	12:56:00	1.9404	33
00/29/1991	12:56:59	1.9406	33
00/29/1991	12:56:59	1.9404	33
00/29/1991	12:56:59	1.9402	33
00/29/1991	12:56:59	1.9408	33
00/29/1991	12:56:59	1.9406	33
00/29/1991	12:59:00	1.9404	33
00/29/1991	12:59:00	1.9406	33
00/29/1991	12:59:00	1.9404	33
00/29/1991	12:59:59	1.9406	33
00/29/1991	13:01:00	1.9408	33
00/29/1991	13:02:00	1.9404	33
00/29/1991	13:02:00	1.9402	33
00/29/1991	13:02:59	1.9398	33
00/29/1991	13:02:59	1.94	33
00/29/1991	13:02:59	1.9398	33
00/29/1991	13:04:00	1.9402	33
00/29/1991	13:04:00	1.94	33
00/29/1991	13:04:00	1.9394	33
00/29/1991	13:04:00	1.9392	33
00/29/1991	13:05:00	1.939	33
00/29/1991	13:05:00	1.9392	33
00/29/1991	13:05:00	1.9396	33
00/29/1991	13:05:00	1.9392	33
00/29/1991	13:05:59	1.9396	33
00/29/1991	13:05:59	1.9394	33
00/29/1991	13:05:59	1.9392	33
00/29/1991	13:06:59	1.9394	33
00/29/1991	13:06:59	1.9396	33
00/29/1991	13:06:59	1.9398	33
00/29/1991	13:06:59	1.94	33
00/29/1991	13:08:00	1.9402	33
00/29/1991	13:08:00	1.94	33
00/29/1991	13:09:00	1.9402	33
00/29/1991	13:09:00	1.94	33
00/29/1991	13:09:59	1.9398	33
00/29/1991	13:09:59	1.9396	33
00/29/1991	13:09:59	1.9394	33
00/29/1991	13:09:59	1.9392	33
00/29/1991	13:11:00	1.939	33
00/29/1991	13:11:00	1.9392	33
00/29/1991	13:11:00	1.9394	33
00/29/1991	13:11:00	1.9396	33
00/29/1991	13:12:00	1.9394	33
00/29/1991	13:12:00	1.9392	33
00/29/1991	13:12:00	1.9394	33
00/29/1991	13:12:59	1.9396	33
00/29/1991	13:12:59	1.939	33
00/29/1991	13:12:59	1.9386	33
00/29/1991	13:12:59	1.9392	33
00/29/1991	13:12:59	1.9388	33
00/29/1991	13:14:00	1.9394	33
00/29/1991	13:15:00	1.939	33
00/29/1991	13:15:00	1.9388	33
00/29/1991	13:15:59	1.9386	33
00/29/1991	13:15:59	1.9388	33
00/29/1991	13:15:59	1.9386	33
00/29/1991	13:15:59	1.9384	33
00/29/1991	13:15:59	1.9386	33
00/29/1991	13:15:59	1.9384	33
00/29/1991	13:15:59	1.9382	33
00/29/1991	13:17:00	1.9384	33
00/29/1991	13:17:00	1.9386	33
00/29/1991	13:17:00	1.9388	33
00/29/1991	13:17:00	1.939	33
00/29/1991	13:17:00	1.9388	33
00/29/1991	13:18:00	1.9386	33
00/29/1991	13:18:00	1.9388	33
00/29/1991	13:18:00	1.939	33
00/29/1991	13:18:00	1.9392	33
00/29/1991	13:18:00	1.9394	33
00/29/1991	13:18:00	1.9396	33
00/29/1991	13:18:59	1.9392	33
00/29/1991	13:19:59	1.9394	33
00/29/1991	13:21:00	1.9388	33
00/29/1991	13:21:00	1.939	33
00/29/1991	13:21:00	1.9388	33
00/29/1991	13:21:59	1.938	33
00/29/1991	13:21:59	1.9386	33
00/29/1991	13:21:59	1.9384	33
00/29/1991	13:22:59	1.9388	33
00/29/1991	13:24:00	1.939	33
00/29/1991	13:25:00	1.9392	33
00/29/1991	13:25:00	1.939	33
00/29/1991	13:25:59	1.9392	33
00/29/1991	13:25:59	1.9394	33
00/29/1991	13:25:59	1.9392	33
00/29/1991	13:25:59	1.9396	33
00/29/1991	13:25:59	1.9398	33
00/29/1991	13:27:00	1.94	33
00/29/1991	13:27:00	1.9398	33
00/29/1991	13:27:00	1.94	33
00/29/1991	13:28:00	1.9398	33
00/29/1991	13:28:00	1.9396	33
00/29/1991	13:28:00	1.9394	33
00/29/1991	13:28:00	1.9396	33
00/29/1991	13:28:59	1.9398	33
00/29/1991	13:28:59	1.94	33
00/29/1991	13:28:59	1.9402	33
00/29/1991	13:30:00	1.94	33
00/29/1991	13:30:00	1.9396	33
00/29/1991	13:30:00	1.94	33
00/29/1991	13:30:00	1.9398	33
00/29/1991	13:31:00	1.94	33
00/29/1991	13:33:00	1.9402	33
00/29/1991	13:34:59	1.9404	33
00/29/1991	13:34:59	1.9406	33
00/29/1991	13:35:59	1.9408	33
00/29/1991	13:35:59	1.941	33
00/29/1991	13:35:59	1.9408	33
00/29/1991	13:37:00	1.9406	33
00/29/1991	13:37:00	1.9408	33
00/29/1991	13:38:00	1.941	33
00/29/1991	13:38:59	1.9408	33
00/29/1991	13:40:00	1.941	33
00/29/1991	13:40:00	1.9408	33
00/29/1991	13:41:00	1.941	33
00/29/1991	13:41:59	1.9408	33
00/29/1991	13:43:00	1.9406	33
00/29/1991	13:43:00	1.9408	33
00/29/1991	13:44:00	1.9406	33
00/29/1991	13:44:59	1.9404	33
00/29/1991	13:44:59	1.9406	33
00/29/1991	13:44:59	1.9404	33
00/29/1991	13:46:00	1.9404	33
00/29/1991	13:47:00	1.9408	33
00/29/1991	13:47:59	1.941	33
00/29/1991	13:49:00	1.9408	33
00/29/1991	13:49:00	1.941	33
00/29/1991	13:50:59	1.9408	33
00/29/1991	13:51:59	1.9406	33
00/29/1991	13:53:00	1.9408	33
00/29/1991	13:53:00	1.9406	33
00/29/1991	13:53:00	1.9404	33
00/29/1991	13:53:00	1.9406	33
00/29/1991	13:54:00	1.9408	33
00/29/1991	13:54:00	1.9406	33
00/29/1991	13:54:00	1.9408	33
00/29/1991	13:54:00	1.9406	33
00/29/1991	13:54:59	1.9404	33
00/29/1991	13:54:59	1.9402	33
00/29/1991	13:54:59	1.9404	33
00/29/1991	13:54:59	1.9402	33
00/29/1991	13:54:59	1.9404	33
00/29/1991	13:56:00	1.9402	33
00/29/1991	13:56:00	1.94	33
00/29/1991	13:57:00	1.9402	33
00/29/1991	13:57:00	1.9404	33
00/29/1991	13:57:00	1.9402	33
00/29/1991	13:57:59	1.94	33
00/29/1991	13:57:59	1.9402	33
00/29/1991	13:57:59	1.94	33
00/29/1991	13:57:59	1.9402	33
00/29/1991	13:59:00	1.9404	33
00/29/1991	13:59:00	1.9402	33
00/29/1991	13:59:00	1.9404	33
00/29/1991	13:59:00	1.9402	33
00/29/1991	13:59:00	1.94	33
00/29/1991	13:59:00	1.9402	33
00/29/1991	14:00:00	1.94	49
00/30/1991	07:19:59	1.94	41
00/30/1991	07:19:59	1.9402	33
00/30/1991	07:19:59	1.94	33
00/30/1991	07:19:59	1.9398	33
00/30/1991	07:19:59	1.9396	33
00/30/1991	07:19:59	1.9398	33
00/30/1991	07:21:59	1.94	33
00/30/1991	07:21:59	1.9402	33
00/30/1991	07:21:59	1.9398	33
00/30/1991	07:21:59	1.94	33
00/30/1991	07:22:59	1.9402	33
00/30/1991	07:22:59	1.94	33
00/30/1991	07:22:59	1.9398	33
00/30/1991	07:22:59	1.9396	33
00/30/1991	07:22:59	1.9398	33
00/30/1991	07:24:00	1.9396	33
00/30/1991	07:24:00	1.9398	33
00/30/1991	07:25:00	1.94	33
00/30/1991	07:25:00	1.9398	33
00/30/1991	07:25:59	1.9396	33
00/30/1991	07:27:00	1.9398	33
00/30/1991	07:27:00	1.94	33
00/30/1991	07:28:00	1.9402	33
00/30/1991	07:28:00	1.94	33
00/30/1991	07:28:59	1.9402	33
00/30/1991	07:28:59	1.94	33
00/30/1991	07:28:59	1.9398	33
00/30/1991	07:30:00	1.9396	33
00/30/1991	07:30:00	1.9392	33
00/30/1991	07:30:00	1.939	33
00/30/1991	07:30:00	1.9392	33
00/30/1991	07:30:00	1.939	33
00/30/1991	07:31:00	1.9384	33
00/30/1991	07:31:00	1.9386	33
00/30/1991	07:31:00	1.9388	33
00/30/1991	07:31:00	1.9388	33
00/30/1991	07:31:00	1.939	33
00/30/1991	07:31:00	1.9388	33
00/30/1991	07:31:00	1.9386	33
00/30/1991	07:31:00	1.939	33
00/30/1991	07:31:59	1.9388	33
00/30/1991	07:31:59	1.9386	33
00/30/1991	07:31:59	1.9388	33
00/30/1991	07:31:59	1.9392	33
00/30/1991	07:31:59	1.939	33
00/30/1991	07:31:59	1.9388	33
00/30/1991	07:31:59	1.939	33
00/30/1991	07:33:00	1.9388	33
00/30/1991	07:33:00	1.9386	33
00/30/1991	07:33:00	1.9384	33
00/30/1991	07:33:00	1.9386	33
00/30/1991	07:33:00	1.9384	33
00/30/1991	07:33:00	1.9386	33
00/30/1991	07:34:00	1.9388	33
00/30/1991	07:34:00	1.9386	33
00/30/1991	07:34:00	1.9384	33
00/30/1991	07:34:00	1.938	33
00/30/1991	07:34:00	1.9378	33
00/30/1991	07:34:00	1.9376	33
00/30/1991	07:34:00	1.9374	33
00/30/1991	07:34:59	1.9376	33
00/30/1991	07:34:59	1.9378	33
00/30/1991	07:34:59	1.9374	33
00/30/1991	07:35:59	1.9376	33
00/30/1991	07:35:59	1.9374	33
00/30/1991	07:35:59	1.937	33
00/30/1991	07:35:59	1.9368	33
00/30/1991	07:35:59	1.9366	33
00/30/1991	07:35:59	1.9368	33
00/30/1991	07:35:59	1.9366	33
00/30/1991	07:35:59	1.9364	33
00/30/1991	07:35:59	1.9362	33
00/30/1991	07:35:59	1.936	33
00/30/1991	07:37:00	1.9358	33
00/30/1991	07:37:00	1.9356	33
00/30/1991	07:37:00	1.9354	33
00/30/1991	07:37:00	1.935	33
00/30/1991	07:37:00	1.9352	33
00/30/1991	07:37:00	1.9354	33
00/30/1991	07:38:00	1.9356	33
00/30/1991	07:38:00	1.9354	33
00/30/1991	07:38:00	1.9358	33
00/30/1991	07:38:00	1.9356	33
00/30/1991	07:38:00	1.9354	33
00/30/1991	07:38:00	1.9352	33
00/30/1991	07:38:00	1.935	33
00/30/1991	07:38:59	1.9348	33
00/30/1991	07:38:59	1.935	33
00/30/1991	07:38:59	1.9354	33
00/30/1991	07:38:59	1.9356	33
00/30/1991	07:40:00	1.9358	33
00/30/1991	07:40:00	1.9356	33
00/30/1991	07:40:00	1.9354	33
00/30/1991	07:41:00	1.9356	33
00/30/1991	07:41:00	1.9358	33
00/30/1991	07:41:00	1.9356	33
00/30/1991	07:41:00	1.9354	33
00/30/1991	07:41:00	1.9356	33
00/30/1991	07:41:00	1.936	33
00/30/1991	07:41:00	1.9358	33
00/30/1991	07:41:59	1.936	33
00/30/1991	07:41:59	1.9358	33
00/30/1991	07:41:59	1.9356	33
00/30/1991	07:41:59	1.9354	33
00/30/1991	07:43:00	1.9356	33
00/30/1991	07:43:00	1.9354	33
00/30/1991	07:43:00	1.9358	33
00/30/1991	07:44:00	1.9356	33
00/30/1991	07:44:00	1.9358	33
00/30/1991	07:44:00	1.9356	33
00/30/1991	07:44:00	1.9358	33
00/30/1991	07:44:59	1.9354	33
00/30/1991	07:44:59	1.9356	33
00/30/1991	07:44:59	1.9354	33
00/30/1991	07:44:59	1.9352	33
00/30/1991	07:44:59	1.935	33
00/30/1991	07:44:59	1.9348	33
00/30/1991	07:44:59	1.9346	33
00/30/1991	07:44:59	1.9348	33
00/30/1991	07:46:00	1.9352	33
00/30/1991	07:46:00	1.935	33
00/30/1991	07:46:00	1.9352	33
00/30/1991	07:46:00	1.9354	33
00/30/1991	07:47:00	1.9356	33
00/30/1991	07:47:00	1.9354	33
00/30/1991	07:47:00	1.9356	33
00/30/1991	07:47:00	1.9358	33
00/30/1991	07:47:00	1.9356	33
00/30/1991	07:47:00	1.9358	33
00/30/1991	07:47:59	1.9356	33
00/30/1991	07:47:59	1.9354	33
00/30/1991	07:47:59	1.9352	33
00/30/1991	07:47:59	1.935	33
00/30/1991	07:47:59	1.9348	33
00/30/1991	07:49:00	1.9346	33
00/30/1991	07:49:00	1.9348	33
00/30/1991	07:49:00	1.935	33
00/30/1991	07:49:00	1.9348	33
00/30/1991	07:49:00	1.935	33
00/30/1991	07:49:00	1.9352	33
00/30/1991	07:50:00	1.9354	33
00/30/1991	07:50:00	1.9356	33
00/30/1991	07:50:59	1.9354	33
00/30/1991	07:51:59	1.9356	33
00/30/1991	07:51:59	1.9354	33
00/30/1991	07:51:59	1.9352	33
00/30/1991	07:51:59	1.935	33
00/30/1991	07:53:00	1.9352	33
00/30/1991	07:53:00	1.9354	33
00/30/1991	07:53:00	1.9356	33
00/30/1991	07:53:00	1.9354	33
00/30/1991	07:53:00	1.9356	33
00/30/1991	07:54:59	1.9358	33
00/30/1991	07:54:59	1.9356	33
00/30/1991	07:54:59	1.9358	33
00/30/1991	07:56:00	1.936	33
00/30/1991	07:56:00	1.9358	33
00/30/1991	07:57:00	1.936	33
00/30/1991	07:57:00	1.9358	33
00/30/1991	07:57:00	1.9356	33
00/30/1991	07:57:00	1.9358	33
00/30/1991	07:57:00	1.9356	33
00/30/1991	07:57:59	1.9358	33
00/30/1991	07:57:59	1.9356	33
00/30/1991	07:57:59	1.9358	33
00/30/1991	07:57:59	1.9356	33
00/30/1991	07:57:59	1.936	33
00/30/1991	07:59:00	1.9354	33
00/30/1991	07:59:00	1.9356	33
00/30/1991	07:59:00	1.9358	33
00/30/1991	07:59:00	1.936	33
00/30/1991	08:00:00	1.9362	33
00/30/1991	08:00:00	1.9364	33
00/30/1991	08:00:00	1.9366	33
00/30/1991	08:00:00	1.9368	33
00/30/1991	08:00:59	1.9364	33
00/30/1991	08:00:59	1.9362	33
00/30/1991	08:00:59	1.936	33
00/30/1991	08:00:59	1.9358	33
00/30/1991	08:02:00	1.936	33
00/30/1991	08:02:00	1.9358	33
00/30/1991	08:02:00	1.9356	33
00/30/1991	08:02:00	1.9354	33
00/30/1991	08:03:00	1.9358	33
00/30/1991	08:03:00	1.936	33
00/30/1991	08:03:00	1.9362	33
00/30/1991	08:03:00	1.9364	33
00/30/1991	08:03:59	1.9366	33
00/30/1991	08:04:59	1.9368	33
00/30/1991	08:04:59	1.9364	33
00/30/1991	08:06:00	1.9368	33
00/30/1991	08:06:00	1.9366	33
00/30/1991	08:06:00	1.9364	33
00/30/1991	08:06:00	1.9362	33
00/30/1991	08:06:59	1.9364	33
00/30/1991	08:06:59	1.9366	33
00/30/1991	08:06:59	1.9364	33
00/30/1991	08:06:59	1.9366	33
00/30/1991	08:07:59	1.937	33
00/30/1991	08:07:59	1.9372	33
00/30/1991	08:07:59	1.937	33
00/30/1991	08:07:59	1.9374	33
00/30/1991	08:07:59	1.9372	33
00/30/1991	08:07:59	1.9368	33
00/30/1991	08:09:00	1.9368	33
00/30/1991	08:09:00	1.9366	33
00/30/1991	08:09:00	1.9364	33
00/30/1991	08:10:00	1.9368	33
00/30/1991	08:10:59	1.9366	33
00/30/1991	08:10:59	1.9364	33
00/30/1991	08:12:00	1.9368	33
00/30/1991	08:12:00	1.9366	33
00/30/1991	08:13:00	1.9368	33
00/30/1991	08:13:59	1.937	33
00/30/1991	08:13:59	1.9366	33
00/30/1991	08:15:00	1.9364	33
00/30/1991	08:15:00	1.9366	33
00/30/1991	08:16:00	1.9368	33
00/30/1991	08:18:00	1.9368	33
00/30/1991	08:18:00	1.9364	33
00/30/1991	08:19:00	1.9366	33
00/30/1991	08:19:00	1.9368	33
00/30/1991	08:20:59	1.9366	33
00/30/1991	08:20:59	1.9364	33
00/30/1991	08:22:00	1.9362	33
00/30/1991	08:22:00	1.9366	33
00/30/1991	08:22:00	1.9362	33
00/30/1991	08:23:00	1.9356	33
00/30/1991	08:23:00	1.9354	33
00/30/1991	08:23:00	1.9356	33
00/30/1991	08:23:00	1.9358	33
00/30/1991	08:23:59	1.9362	33
00/30/1991	08:25:00	1.9364	33
00/30/1991	08:25:00	1.936	33
00/30/1991	08:25:00	1.9358	33
00/30/1991	08:26:00	1.9356	33
00/30/1991	08:26:00	1.9354	33
00/30/1991	08:26:59	1.9356	33
00/30/1991	08:26:59	1.935	33
00/30/1991	08:26:59	1.9352	33
00/30/1991	08:26:59	1.935	33
00/30/1991	08:26:59	1.9348	33
00/30/1991	08:28:00	1.9344	33
00/30/1991	08:28:00	1.9348	33
00/30/1991	08:28:00	1.9346	33
00/30/1991	08:28:00	1.9348	33
00/30/1991	08:28:00	1.9344	33
00/30/1991	08:28:00	1.9342	33
00/30/1991	08:28:00	1.934	33
00/30/1991	08:29:00	1.9344	33
00/30/1991	08:29:00	1.9346	33
00/30/1991	08:29:00	1.9344	33
00/30/1991	08:29:00	1.9342	33
00/30/1991	08:29:00	1.9344	33
00/30/1991	08:29:00	1.9346	33
00/30/1991	08:29:59	1.9348	33
00/30/1991	08:29:59	1.9346	33
00/30/1991	08:31:00	1.9348	33
00/30/1991	08:31:00	1.9352	33
00/30/1991	08:31:00	1.935	33
00/30/1991	08:31:00	1.9348	33
00/30/1991	08:32:00	1.935	33
00/30/1991	08:32:00	1.9346	33
00/30/1991	08:32:00	1.9346	33
00/30/1991	08:32:00	1.9348	33
00/30/1991	08:32:00	1.935	33
00/30/1991	08:32:59	1.9352	33
00/30/1991	08:32:59	1.9356	33
00/30/1991	08:32:59	1.9354	33
00/30/1991	08:34:00	1.9356	33
00/30/1991	08:34:00	1.9358	33
00/30/1991	08:35:00	1.9362	33
00/30/1991	08:35:00	1.936	33
00/30/1991	08:35:00	1.9362	33
00/30/1991	08:35:59	1.936	33
00/30/1991	08:38:00	1.9358	33
00/30/1991	08:38:00	1.936	33
00/30/1991	08:38:00	1.9362	33
00/30/1991	08:38:00	1.9364	33
00/30/1991	08:38:00	1.9366	33
00/30/1991	08:39:00	1.9362	33
00/30/1991	08:39:59	1.9364	33
00/30/1991	08:39:59	1.9362	33
00/30/1991	08:41:00	1.9362	33
00/30/1991	08:41:00	1.936	33
00/30/1991	08:41:00	1.9358	33
00/30/1991	08:41:00	1.9356	33
00/30/1991	08:42:00	1.9358	33
00/30/1991	08:44:00	1.9356	33
00/30/1991	08:44:00	1.9354	33
00/30/1991	08:45:00	1.935	33
00/30/1991	08:45:00	1.9348	33
00/30/1991	08:45:00	1.9346	33
00/30/1991	08:45:00	1.9348	33
00/30/1991	08:45:59	1.9342	33
00/30/1991	08:45:59	1.935	33
00/30/1991	08:45:59	1.9352	33
00/30/1991	08:45:59	1.935	33
00/30/1991	08:47:00	1.9348	33
00/30/1991	08:47:00	1.9346	33
00/30/1991	08:47:00	1.9348	33
00/30/1991	08:47:00	1.935	33
00/30/1991	08:48:00	1.9352	33
00/30/1991	08:48:00	1.9354	33
00/30/1991	08:48:00	1.9352	33
00/30/1991	08:48:00	1.9354	33
00/30/1991	08:48:59	1.9358	33
00/30/1991	08:48:59	1.936	33
00/30/1991	08:48:59	1.9358	33
00/30/1991	08:48:59	1.9356	33
00/30/1991	08:48:59	1.9358	33
00/30/1991	08:49:59	1.9356	33
00/30/1991	08:49:59	1.9358	33
00/30/1991	08:49:59	1.9356	33
00/30/1991	08:51:00	1.9354	33
00/30/1991	08:51:59	1.936	33
00/30/1991	08:51:59	1.9356	33
00/30/1991	08:51:59	1.9354	33
00/30/1991	08:52:59	1.9352	33
00/30/1991	08:52:59	1.9354	33
00/30/1991	08:52:59	1.9352	33
00/30/1991	08:54:00	1.9358	33
00/30/1991	08:55:00	1.936	33
00/30/1991	08:55:59	1.9358	33
00/30/1991	08:55:59	1.936	33
00/30/1991	08:55:59	1.9356	33
00/30/1991	08:57:00	1.9354	33
00/30/1991	08:57:00	1.9358	33
00/30/1991	08:57:00	1.936	33
00/30/1991	08:57:00	1.9362	33
00/30/1991	08:58:59	1.936	33
00/30/1991	09:01:00	1.9358	33
00/30/1991	09:01:00	1.9356	33
00/30/1991	09:01:59	1.935	33
00/30/1991	09:03:00	1.9346	33
00/30/1991	09:03:00	1.934	33
00/30/1991	09:03:00	1.9336	33
00/30/1991	09:03:00	1.9338	33
00/30/1991	09:03:00	1.934	33
00/30/1991	09:03:00	1.9346	33
00/30/1991	09:04:00	1.9342	33
00/30/1991	09:04:00	1.934	33
00/30/1991	09:04:00	1.9346	33
00/30/1991	09:04:59	1.935	33
00/30/1991	09:04:59	1.9348	33
00/30/1991	09:04:59	1.9346	33
00/30/1991	09:04:59	1.9348	33
00/30/1991	09:05:59	1.9346	33
00/30/1991	09:05:59	1.9344	33
00/30/1991	09:05:59	1.9346	33
00/30/1991	09:05:59	1.9348	33
00/30/1991	09:07:00	1.9346	33
00/30/1991	09:07:00	1.9342	33
00/30/1991	09:07:00	1.934	33
00/30/1991	09:07:00	1.9338	33
00/30/1991	09:08:00	1.9334	33
00/30/1991	09:08:00	1.9332	33
00/30/1991	09:08:00	1.9328	33
00/30/1991	09:08:00	1.9326	33
00/30/1991	09:08:00	1.9324	33
00/30/1991	09:08:00	1.932	33
00/30/1991	09:08:00	1.9318	33
00/30/1991	09:08:00	1.9314	33
00/30/1991	09:08:00	1.9312	33
00/30/1991	09:08:00	1.931	33
00/30/1991	09:08:59	1.931	33
00/30/1991	09:08:59	1.9318	33
00/30/1991	09:08:59	1.9314	33
00/30/1991	09:08:59	1.9316	33
00/30/1991	09:08:59	1.9304	33
00/30/1991	09:10:00	1.9318	33
00/30/1991	09:10:00	1.932	33
00/30/1991	09:10:00	1.9318	33
00/30/1991	09:10:00	1.932	33
00/30/1991	09:10:00	1.9326	33
00/30/1991	09:11:00	1.9324	33
00/30/1991	09:11:00	1.9326	33
00/30/1991	09:11:00	1.9328	33
00/30/1991	09:11:00	1.9326	33
00/30/1991	09:11:00	1.9328	33
00/30/1991	09:11:00	1.933	33
00/30/1991	09:11:00	1.9328	33
00/30/1991	09:11:00	1.9326	33
00/30/1991	09:11:59	1.9328	33
00/30/1991	09:11:59	1.9326	33
00/30/1991	09:11:59	1.9322	33
00/30/1991	09:11:59	1.932	33
00/30/1991	09:13:00	1.9322	33
00/30/1991	09:13:00	1.9324	33
00/30/1991	09:14:00	1.9326	33
00/30/1991	09:14:00	1.9328	33
00/30/1991	09:14:00	1.933	33
00/30/1991	09:14:59	1.9328	33
00/30/1991	09:14:59	1.9326	33
00/30/1991	09:14:59	1.9328	33
00/30/1991	09:16:00	1.9322	33
00/30/1991	09:16:00	1.932	33
00/30/1991	09:16:00	1.9318	33
00/30/1991	09:16:00	1.932	33
00/30/1991	09:17:00	1.9322	33
00/30/1991	09:17:00	1.9318	33
00/30/1991	09:17:00	1.9322	33
00/30/1991	09:17:59	1.9322	33
00/30/1991	09:17:59	1.9324	33
00/30/1991	09:17:59	1.9322	33
00/30/1991	09:19:00	1.932	33
00/30/1991	09:19:00	1.9324	33
00/30/1991	09:19:00	1.9326	33
00/30/1991	09:20:00	1.932	33
00/30/1991	09:20:00	1.9318	33
00/30/1991	09:20:00	1.9316	33
00/30/1991	09:20:00	1.9318	33
00/30/1991	09:20:00	1.9316	33
00/30/1991	09:20:00	1.9318	33
00/30/1991	09:20:59	1.9316	33
00/30/1991	09:20:59	1.9314	33
00/30/1991	09:20:59	1.9316	33
00/30/1991	09:20:59	1.9318	33
00/30/1991	09:20:59	1.932	33
00/30/1991	09:21:59	1.9318	33
00/30/1991	09:21:59	1.932	33
00/30/1991	09:21:59	1.9322	33
00/30/1991	09:21:59	1.9324	33
00/30/1991	09:21:59	1.9322	33
00/30/1991	09:23:00	1.9328	33
00/30/1991	09:24:00	1.9326	33
00/30/1991	09:24:00	1.9316	33
00/30/1991	09:24:00	1.9314	33
00/30/1991	09:24:00	1.9312	33
00/30/1991	09:24:00	1.9314	33
00/30/1991	09:24:59	1.9316	33
00/30/1991	09:24:59	1.9318	33
00/30/1991	09:24:59	1.932	33
00/30/1991	09:24:59	1.9316	33
00/30/1991	09:24:59	1.931	33
00/30/1991	09:26:00	1.932	33
00/30/1991	09:26:00	1.9318	33
00/30/1991	09:26:00	1.9316	33
00/30/1991	09:26:00	1.931	33
00/30/1991	09:26:00	1.932	33
00/30/1991	09:26:00	1.9322	33
00/30/1991	09:26:00	1.9324	33
00/30/1991	09:27:00	1.9332	33
00/30/1991	09:27:00	1.9334	33
00/30/1991	09:27:00	1.933	33
00/30/1991	09:27:00	1.933	33
00/30/1991	09:27:59	1.9332	33
00/30/1991	09:27:59	1.9336	33
00/30/1991	09:27:59	1.9338	33
00/30/1991	09:27:59	1.933	33
00/30/1991	09:27:59	1.9332	33
00/30/1991	09:27:59	1.9334	33
00/30/1991	09:27:59	1.9334	33
00/30/1991	09:29:00	1.9332	33
00/30/1991	09:29:00	1.933	33
00/30/1991	09:29:00	1.9332	33
00/30/1991	09:30:00	1.9328	33
00/30/1991	09:30:00	1.9326	33
00/30/1991	09:30:00	1.9322	33
00/30/1991	09:30:00	1.932	33
00/30/1991	09:30:59	1.9316	33
00/30/1991	09:30:59	1.9318	33
00/30/1991	09:30:59	1.932	33
00/30/1991	09:30:59	1.9318	33
00/30/1991	09:30:59	1.9316	33
00/30/1991	09:32:00	1.932	33
00/30/1991	09:32:00	1.9322	33
00/30/1991	09:32:00	1.9324	33
00/30/1991	09:33:00	1.9326	33
00/30/1991	09:33:00	1.9328	33
00/30/1991	09:33:00	1.933	33
00/30/1991	09:33:00	1.9332	33
00/30/1991	09:33:00	1.933	33
00/30/1991	09:33:00	1.9334	33
00/30/1991	09:33:59	1.933	33
00/30/1991	09:33:59	1.9334	33
00/30/1991	09:33:59	1.9326	33
00/30/1991	09:33:59	1.9328	33
00/30/1991	09:34:59	1.9326	33
00/30/1991	09:34:59	1.9328	33
00/30/1991	09:34:59	1.9326	33
00/30/1991	09:34:59	1.933	33
00/30/1991	09:36:00	1.9332	33
00/30/1991	09:36:00	1.933	33
00/30/1991	09:36:00	1.9332	33
00/30/1991	09:36:00	1.9336	33
00/30/1991	09:36:00	1.9332	33
00/30/1991	09:36:00	1.933	33
00/30/1991	09:36:59	1.9328	33
00/30/1991	09:36:59	1.933	33
00/30/1991	09:36:59	1.9328	33
00/30/1991	09:36:59	1.933	33
00/30/1991	09:37:59	1.9332	33
00/30/1991	09:37:59	1.933	33
00/30/1991	09:39:00	1.9332	33
00/30/1991	09:39:00	1.9334	33
00/30/1991	09:40:00	1.9332	33
00/30/1991	09:40:00	1.9336	33
00/30/1991	09:40:59	1.9332	33
00/30/1991	09:40:59	1.9334	33
00/30/1991	09:40:59	1.9334	33
00/30/1991	09:42:00	1.933	33
00/30/1991	09:42:00	1.9332	33
00/30/1991	09:43:00	1.933	33
00/30/1991	09:43:00	1.9332	33
00/30/1991	09:43:00	1.9334	33
00/30/1991	09:43:00	1.9336	33
00/30/1991	09:43:59	1.9338	33
00/30/1991	09:43:59	1.934	33
00/30/1991	09:43:59	1.9344	33
00/30/1991	09:43:59	1.934	33
00/30/1991	09:45:00	1.9344	33
00/30/1991	09:45:00	1.9342	33
00/30/1991	09:45:00	1.9344	33
00/30/1991	09:45:00	1.9346	33
00/30/1991	09:45:00	1.9348	33
00/30/1991	09:46:00	1.9342	33
00/30/1991	09:46:00	1.9344	33
00/30/1991	09:46:00	1.9346	33
00/30/1991	09:46:00	1.9344	33
00/30/1991	09:46:59	1.9346	33
00/30/1991	09:46:59	1.934	33
00/30/1991	09:48:00	1.9344	33
00/30/1991	09:49:00	1.9346	33
00/30/1991	09:49:00	1.9344	33
00/30/1991	09:49:59	1.9338	33
00/30/1991	09:49:59	1.934	33
00/30/1991	09:49:59	1.934	33
00/30/1991	09:50:59	1.9338	33
00/30/1991	09:50:59	1.9334	33
00/30/1991	09:52:00	1.934	33
00/30/1991	09:53:59	1.9336	33
00/30/1991	09:53:59	1.9338	33
00/30/1991	09:55:00	1.9336	33
00/30/1991	09:56:59	1.934	33
00/30/1991	09:58:00	1.934	33
00/30/1991	09:58:00	1.9342	33
00/30/1991	09:58:00	1.934	33
00/30/1991	09:59:00	1.9344	33
00/30/1991	09:59:00	1.9348	33
00/30/1991	09:59:00	1.9346	33
00/30/1991	09:59:00	1.9342	33
00/30/1991	09:59:59	1.9346	33
00/30/1991	09:59:59	1.9344	33
00/30/1991	10:01:00	1.934	33
00/30/1991	10:01:00	1.9342	33
00/30/1991	10:02:00	1.9344	33
00/30/1991	10:02:00	1.9346	33
00/30/1991	10:02:59	1.9348	33
00/30/1991	10:04:00	1.9346	33
00/30/1991	10:04:00	1.9348	33
00/30/1991	10:04:00	1.935	33
00/30/1991	10:05:00	1.9352	33
00/30/1991	10:05:00	1.9354	33
00/30/1991	10:05:00	1.9356	33
00/30/1991	10:05:00	1.9354	33
00/30/1991	10:05:59	1.9358	33
00/30/1991	10:05:59	1.9356	33
00/30/1991	10:05:59	1.936	33
00/30/1991	10:05:59	1.9364	33
00/30/1991	10:05:59	1.9368	33
00/30/1991	10:05:59	1.937	33
00/30/1991	10:05:59	1.9362	33
00/30/1991	10:06:59	1.937	33
00/30/1991	10:06:59	1.9372	33
00/30/1991	10:06:59	1.9374	33
00/30/1991	10:06:59	1.937	33
00/30/1991	10:06:59	1.9372	33
00/30/1991	10:06:59	1.937	33
00/30/1991	10:06:59	1.9364	33
00/30/1991	10:08:00	1.9366	33
00/30/1991	10:08:00	1.9364	33
00/30/1991	10:08:00	1.9366	33
00/30/1991	10:08:00	1.9368	33
00/30/1991	10:09:00	1.9366	33
00/30/1991	10:09:00	1.9364	33
00/30/1991	10:09:00	1.9368	33
00/30/1991	10:09:59	1.9366	33
00/30/1991	10:09:59	1.9364	33
00/30/1991	10:09:59	1.9366	33
00/30/1991	10:09:59	1.9368	33
00/30/1991	10:11:00	1.937	33
00/30/1991	10:11:00	1.9366	33
00/30/1991	10:12:00	1.9364	33
00/30/1991	10:12:00	1.9366	33
00/30/1991	10:12:59	1.9368	33
00/30/1991	10:12:59	1.937	33
00/30/1991	10:12:59	1.9372	33
00/30/1991	10:14:00	1.937	33
00/30/1991	10:14:00	1.9374	33
00/30/1991	10:14:00	1.9376	33
00/30/1991	10:14:00	1.9378	33
00/30/1991	10:14:00	1.938	33
00/30/1991	10:14:00	1.9382	33
00/30/1991	10:15:00	1.9384	33
00/30/1991	10:15:00	1.9386	33
00/30/1991	10:15:00	1.9384	33
00/30/1991	10:15:00	1.938	33
00/30/1991	10:15:59	1.9378	33
00/30/1991	10:15:59	1.938	33
00/30/1991	10:15:59	1.9376	33
00/30/1991	10:15:59	1.9378	33
00/30/1991	10:15:59	1.938	33
00/30/1991	10:17:00	1.9378	33
00/30/1991	10:17:00	1.938	33
00/30/1991	10:17:00	1.9382	33
00/30/1991	10:18:00	1.9382	33
00/30/1991	10:18:00	1.9384	33
00/30/1991	10:18:00	1.9386	33
00/30/1991	10:18:00	1.9388	33
00/30/1991	10:18:59	1.9384	33
00/30/1991	10:18:59	1.9388	33
00/30/1991	10:18:59	1.9384	33
00/30/1991	10:19:59	1.939	33
00/30/1991	10:19:59	1.9388	33
00/30/1991	10:19:59	1.939	33
00/30/1991	10:21:00	1.9384	33
00/30/1991	10:21:00	1.9386	33
00/30/1991	10:21:00	1.9388	33
00/30/1991	10:21:59	1.9384	33
00/30/1991	10:21:59	1.9382	33
00/30/1991	10:21:59	1.9384	33
00/30/1991	10:21:59	1.9382	33
00/30/1991	10:22:59	1.9388	33
00/30/1991	10:22:59	1.939	33
00/30/1991	10:22:59	1.9392	33
00/30/1991	10:22:59	1.939	33
00/30/1991	10:24:00	1.9388	33
00/30/1991	10:24:00	1.9384	33
00/30/1991	10:25:00	1.9382	33
00/30/1991	10:25:00	1.9388	33
00/30/1991	10:25:00	1.939	33
00/30/1991	10:25:00	1.9392	33
00/30/1991	10:25:00	1.9394	33
00/30/1991	10:25:00	1.9392	33
00/30/1991	10:25:00	1.9394	33
00/30/1991	10:25:00	1.9396	33
00/30/1991	10:25:59	1.9392	33
00/30/1991	10:25:59	1.939	33
00/30/1991	10:27:00	1.9392	33
00/30/1991	10:27:00	1.939	33
00/30/1991	10:28:00	1.9386	33
00/30/1991	10:28:00	1.939	33
00/30/1991	10:28:00	1.9392	33
00/30/1991	10:28:00	1.9394	33
00/30/1991	10:28:59	1.939	33
00/30/1991	10:28:59	1.9388	33
00/30/1991	10:28:59	1.939	33
00/30/1991	10:28:59	1.9394	33
00/30/1991	10:28:59	1.939	33
00/30/1991	10:30:00	1.9392	33
00/30/1991	10:31:00	1.9394	33
00/30/1991	10:31:00	1.9396	33
00/30/1991	10:31:00	1.9398	33
00/30/1991	10:31:00	1.94	33
00/30/1991	10:31:00	1.9402	33
00/30/1991	10:31:00	1.94	33
00/30/1991	10:31:00	1.9394	33
00/30/1991	10:31:59	1.94	33
00/30/1991	10:31:59	1.9402	33
00/30/1991	10:31:59	1.9404	33
00/30/1991	10:31:59	1.9408	33
00/30/1991	10:31:59	1.941	33
00/30/1991	10:31:59	1.9408	33
00/30/1991	10:31:59	1.9402	33
00/30/1991	10:31:59	1.94	33
00/30/1991	10:33:00	1.9398	33
00/30/1991	10:33:00	1.94	33
00/30/1991	10:33:00	1.9402	33
00/30/1991	10:34:00	1.94	33
00/30/1991	10:34:00	1.9396	33
00/30/1991	10:34:00	1.9394	33
00/30/1991	10:34:00	1.9396	33
00/30/1991	10:34:59	1.9394	33
00/30/1991	10:34:59	1.94	33
00/30/1991	10:34:59	1.9402	33
00/30/1991	10:35:59	1.94	33
00/30/1991	10:35:59	1.9408	33
00/30/1991	10:35:59	1.941	33
00/30/1991	10:37:00	1.9408	33
00/30/1991	10:37:00	1.94	33
00/30/1991	10:38:00	1.9398	33
00/30/1991	10:38:00	1.94	33
00/30/1991	10:38:00	1.9404	33
00/30/1991	10:38:00	1.9402	33
00/30/1991	10:38:59	1.94	33
00/30/1991	10:38:59	1.9402	33
00/30/1991	10:38:59	1.94	33
00/30/1991	10:40:00	1.9402	33
00/30/1991	10:40:00	1.94	33
00/30/1991	10:40:00	1.9402	33
00/30/1991	10:40:00	1.9404	33
00/30/1991	10:40:00	1.9402	33
00/30/1991	10:40:00	1.94	33
00/30/1991	10:41:00	1.9398	33
00/30/1991	10:41:00	1.9396	33
00/30/1991	10:41:00	1.9398	33
00/30/1991	10:41:00	1.94	33
00/30/1991	10:41:59	1.9398	33
00/30/1991	10:41:59	1.94	33
00/30/1991	10:41:59	1.9398	33
00/30/1991	10:41:59	1.9396	33
00/30/1991	10:41:59	1.9394	33
00/30/1991	10:41:59	1.9396	33
00/30/1991	10:41:59	1.9394	33
00/30/1991	10:41:59	1.9396	33
00/30/1991	10:43:00	1.9394	33
00/30/1991	10:43:00	1.9398	33
00/30/1991	10:43:00	1.9396	33
00/30/1991	10:44:00	1.9396	33
00/30/1991	10:44:00	1.9398	33
00/30/1991	10:44:00	1.94	33
00/30/1991	10:44:00	1.9398	33
00/30/1991	10:44:00	1.9396	33
00/30/1991	10:44:59	1.9394	33
00/30/1991	10:44:59	1.9392	33
00/30/1991	10:44:59	1.9396	33
00/30/1991	10:46:00	1.9398	33
00/30/1991	10:47:00	1.94	33
00/30/1991	10:47:59	1.9398	33
00/30/1991	10:47:59	1.94	33
00/30/1991	10:49:00	1.9404	33
00/30/1991	10:49:00	1.9406	33
00/30/1991	10:49:00	1.9404	33
00/30/1991	10:50:00	1.9408	33
00/30/1991	10:50:00	1.941	33
00/30/1991	10:50:00	1.9414	33
00/30/1991	10:50:00	1.9416	33
00/30/1991	10:50:00	1.9418	33
00/30/1991	10:50:00	1.9416	33
00/30/1991	10:50:00	1.9414	33
00/30/1991	10:50:59	1.9416	33
00/30/1991	10:50:59	1.9418	33
00/30/1991	10:50:59	1.942	33
00/30/1991	10:50:59	1.9418	33
00/30/1991	10:50:59	1.9424	33
00/30/1991	10:51:59	1.9426	33
00/30/1991	10:51:59	1.9428	33
00/30/1991	10:51:59	1.943	33
00/30/1991	10:51:59	1.9426	33
00/30/1991	10:51:59	1.9422	33
00/30/1991	10:51:59	1.942	33
00/30/1991	10:53:00	1.9418	33
00/30/1991	10:53:00	1.9416	33
00/30/1991	10:54:00	1.9412	33
00/30/1991	10:54:00	1.9418	33
00/30/1991	10:54:00	1.9416	33
00/30/1991	10:54:59	1.942	33
00/30/1991	10:54:59	1.9418	33
00/30/1991	10:54:59	1.942	33
00/30/1991	10:54:59	1.9418	33
00/30/1991	10:54:59	1.942	33
00/30/1991	10:54:59	1.9416	33
00/30/1991	10:56:00	1.9428	33
00/30/1991	10:56:00	1.943	33
00/30/1991	10:56:00	1.9436	33
00/30/1991	10:56:00	1.944	33
00/30/1991	10:56:00	1.9438	33
00/30/1991	10:56:00	1.9436	33
00/30/1991	10:56:00	1.9438	33
00/30/1991	10:57:00	1.944	33
00/30/1991	10:57:00	1.9442	33
00/30/1991	10:57:00	1.9448	33
00/30/1991	10:57:00	1.9446	33
00/30/1991	10:57:00	1.9444	33
00/30/1991	10:57:00	1.9442	33
00/30/1991	10:57:00	1.944	33
00/30/1991	10:57:59	1.9444	33
00/30/1991	10:57:59	1.944	33
00/30/1991	10:57:59	1.9438	33
00/30/1991	10:57:59	1.9436	33
00/30/1991	10:57:59	1.9432	33
00/30/1991	10:57:59	1.944	33
00/30/1991	10:59:00	1.9438	33
00/30/1991	10:59:00	1.9436	33
00/30/1991	10:59:00	1.9434	33
00/30/1991	10:59:00	1.9436	33
00/30/1991	10:59:00	1.9438	33
00/30/1991	10:59:00	1.944	33
00/30/1991	10:59:00	1.9438	33
00/30/1991	10:59:00	1.9436	33
00/30/1991	10:59:00	1.9438	33
00/30/1991	10:59:00	1.944	33
00/30/1991	10:59:00	1.9444	33
00/30/1991	11:00:00	1.9442	33
00/30/1991	11:00:00	1.944	33
00/30/1991	11:00:00	1.9438	33
00/30/1991	11:00:00	1.9436	33
00/30/1991	11:00:00	1.9434	33
00/30/1991	11:00:00	1.9436	33
00/30/1991	11:00:00	1.9434	33
00/30/1991	11:00:00	1.9432	33
00/30/1991	11:00:00	1.9436	33
00/30/1991	11:00:59	1.9434	33
00/30/1991	11:00:59	1.9432	33
00/30/1991	11:00:59	1.943	33
00/30/1991	11:00:59	1.9428	33
00/30/1991	11:00:59	1.9426	33
00/30/1991	11:02:00	1.9424	33
00/30/1991	11:02:00	1.9426	33
00/30/1991	11:02:00	1.9424	33
00/30/1991	11:02:00	1.9422	33
00/30/1991	11:03:00	1.9424	33
00/30/1991	11:03:00	1.9422	33
00/30/1991	11:03:00	1.942	33
00/30/1991	11:03:00	1.9418	33
00/30/1991	11:03:00	1.942	33
00/30/1991	11:03:59	1.9416	33
00/30/1991	11:03:59	1.9418	33
00/30/1991	11:04:59	1.942	33
00/30/1991	11:04:59	1.9418	33
00/30/1991	11:04:59	1.9416	33
00/30/1991	11:04:59	1.9418	33
00/30/1991	11:06:00	1.9416	33
00/30/1991	11:06:59	1.942	33
00/30/1991	11:06:59	1.9418	33
00/30/1991	11:06:59	1.9416	33
00/30/1991	11:06:59	1.9414	33
00/30/1991	11:06:59	1.9416	33
00/30/1991	11:07:59	1.9418	33
00/30/1991	11:07:59	1.942	33
00/30/1991	11:07:59	1.9418	33
00/30/1991	11:07:59	1.9416	33
00/30/1991	11:07:59	1.9414	33
00/30/1991	11:09:00	1.9416	33
00/30/1991	11:09:00	1.9412	33
00/30/1991	11:09:00	1.9406	33
00/30/1991	11:10:00	1.9404	33
00/30/1991	11:10:00	1.9402	33
00/30/1991	11:10:00	1.94	33
00/30/1991	11:10:00	1.9402	33
00/30/1991	11:10:59	1.94	33
00/30/1991	11:10:59	1.9398	33
00/30/1991	11:10:59	1.94	33
00/30/1991	11:10:59	1.9398	33
00/30/1991	11:10:59	1.94	33
00/30/1991	11:12:00	1.9406	33
00/30/1991	11:12:00	1.9404	33
00/30/1991	11:12:00	1.9402	33
00/30/1991	11:12:00	1.9406	33
00/30/1991	11:13:00	1.9404	33
00/30/1991	11:13:59	1.94	33
00/30/1991	11:15:00	1.9402	33
00/30/1991	11:16:00	1.9404	33
00/30/1991	11:16:00	1.9402	33
00/30/1991	11:16:59	1.94	33
00/30/1991	11:18:00	1.9404	33
00/30/1991	11:18:00	1.9408	33
00/30/1991	11:18:00	1.9406	33
00/30/1991	11:19:59	1.9408	33
00/30/1991	11:19:59	1.9406	33
00/30/1991	11:20:59	1.9404	33
00/30/1991	11:23:00	1.9412	33
00/30/1991	11:23:00	1.941	33
00/30/1991	11:23:59	1.9414	33
00/30/1991	11:25:00	1.9416	33
00/30/1991	11:25:00	1.942	33
00/30/1991	11:25:00	1.9416	33
00/30/1991	11:25:00	1.941	33
00/30/1991	11:26:00	1.942	33
00/30/1991	11:26:00	1.9424	33
00/30/1991	11:26:00	1.9422	33
00/30/1991	11:26:00	1.9426	33
00/30/1991	11:26:00	1.9428	33
00/30/1991	11:26:00	1.943	33
00/30/1991	11:26:00	1.9432	33
00/30/1991	11:26:00	1.943	33
00/30/1991	11:26:00	1.9432	33
00/30/1991	11:26:59	1.9434	33
00/30/1991	11:26:59	1.9436	33
00/30/1991	11:26:59	1.9438	33
00/30/1991	11:26:59	1.9436	33
00/30/1991	11:26:59	1.9434	33
00/30/1991	11:26:59	1.9432	33
00/30/1991	11:26:59	1.943	33
00/30/1991	11:28:00	1.9434	33
00/30/1991	11:28:00	1.9438	33
00/30/1991	11:28:00	1.9436	33
00/30/1991	11:28:00	1.944	33
00/30/1991	11:29:00	1.944	33
00/30/1991	11:29:00	1.9442	33
00/30/1991	11:29:00	1.9444	33
00/30/1991	11:29:00	1.9442	33
00/30/1991	11:29:00	1.944	33
00/30/1991	11:29:00	1.9442	33
00/30/1991	11:29:00	1.945	33
00/30/1991	11:29:00	1.9454	33
00/30/1991	11:29:00	1.9456	33
00/30/1991	11:29:59	1.945	33
00/30/1991	11:29:59	1.9452	33
00/30/1991	11:29:59	1.945	33
00/30/1991	11:29:59	1.9448	33
00/30/1991	11:29:59	1.9442	33
00/30/1991	11:31:00	1.944	33
00/30/1991	11:31:00	1.9444	33
00/30/1991	11:31:00	1.9448	33
00/30/1991	11:31:00	1.945	33
00/30/1991	11:31:00	1.9448	33
00/30/1991	11:32:00	1.9446	33
00/30/1991	11:32:00	1.9444	33
00/30/1991	11:32:00	1.944	33
00/30/1991	11:32:00	1.9436	33
00/30/1991	11:32:59	1.9438	33
00/30/1991	11:32:59	1.944	33
00/30/1991	11:32:59	1.9438	33
00/30/1991	11:32:59	1.9436	33
00/30/1991	11:32:59	1.9438	33
00/30/1991	11:34:00	1.9436	33
00/30/1991	11:34:00	1.944	33
00/30/1991	11:35:00	1.9432	33
00/30/1991	11:35:59	1.943	33
00/30/1991	11:35:59	1.9428	33
00/30/1991	11:35:59	1.9424	33
00/30/1991	11:36:59	1.9422	33
00/30/1991	11:36:59	1.942	33
00/30/1991	11:36:59	1.9426	33
00/30/1991	11:36:59	1.9428	33
00/30/1991	11:38:00	1.9426	33
00/30/1991	11:38:00	1.9424	33
00/30/1991	11:38:00	1.9428	33
00/30/1991	11:38:00	1.943	33
00/30/1991	11:39:00	1.943	33
00/30/1991	11:39:59	1.9434	33
00/30/1991	11:39:59	1.9436	33
00/30/1991	11:39:59	1.9434	33
00/30/1991	11:41:00	1.943	33
00/30/1991	11:41:00	1.9434	33
00/30/1991	11:41:00	1.9436	33
00/30/1991	11:41:00	1.9438	33
00/30/1991	11:41:00	1.944	33
00/30/1991	11:42:00	1.9442	33
00/30/1991	11:42:00	1.9444	33
00/30/1991	11:42:00	1.944	33
00/30/1991	11:42:59	1.9432	33
00/30/1991	11:44:00	1.9434	33
00/30/1991	11:44:00	1.943	33
00/30/1991	11:45:00	1.9434	33
00/30/1991	11:45:00	1.944	33
00/30/1991	11:45:59	1.9436	33
00/30/1991	11:45:59	1.9434	33
00/30/1991	11:45:59	1.9438	33
00/30/1991	11:47:00	1.9444	33
00/30/1991	11:47:00	1.944	33
00/30/1991	11:48:00	1.9438	33
00/30/1991	11:48:00	1.9434	33
00/30/1991	11:48:00	1.944	33
00/30/1991	11:48:00	1.9434	33
00/30/1991	11:48:00	1.944	33
00/30/1991	11:48:00	1.9438	33
00/30/1991	11:48:59	1.944	33
00/30/1991	11:49:59	1.9438	33
00/30/1991	11:51:00	1.9436	33
00/30/1991	11:51:00	1.9434	33
00/30/1991	11:51:59	1.9436	33
00/30/1991	11:51:59	1.9434	33
00/30/1991	11:52:59	1.944	33
00/30/1991	11:52:59	1.9442	33
00/30/1991	11:54:00	1.9444	33
00/30/1991	11:54:00	1.9446	33
00/30/1991	11:55:00	1.9448	33
00/30/1991	11:55:59	1.945	33
00/30/1991	11:57:00	1.9444	33
00/30/1991	11:57:00	1.9446	33
00/30/1991	11:58:00	1.9442	33
00/30/1991	11:58:59	1.944	33
00/30/1991	12:00:00	1.9438	33
00/30/1991	12:01:00	1.944	33
00/30/1991	12:01:00	1.9438	33
00/30/1991	12:01:00	1.944	33
00/30/1991	12:01:00	1.9438	33
00/30/1991	12:01:00	1.9436	33
00/30/1991	12:01:59	1.9438	33
00/30/1991	12:01:59	1.9436	33
00/30/1991	12:01:59	1.9438	33
00/30/1991	12:01:59	1.944	33
00/30/1991	12:03:00	1.9436	33
00/30/1991	12:03:00	1.9434	33
00/30/1991	12:03:00	1.9436	33
00/30/1991	12:04:00	1.9434	33
00/30/1991	12:04:59	1.9436	33
00/30/1991	12:05:59	1.9432	33
00/30/1991	12:05:59	1.9434	33
00/30/1991	12:07:00	1.9436	33
00/30/1991	12:10:00	1.9438	33
00/30/1991	12:10:00	1.9436	33
00/30/1991	12:11:00	1.9434	33
00/30/1991	12:11:00	1.9436	33
00/30/1991	12:11:00	1.9434	33
00/30/1991	12:11:59	1.9436	33
00/30/1991	12:13:00	1.9438	33
00/30/1991	12:14:00	1.9436	33
00/30/1991	12:14:00	1.9434	33
00/30/1991	12:16:00	1.9438	33
00/30/1991	12:16:00	1.9434	33
00/30/1991	12:17:59	1.9438	33
00/30/1991	12:19:00	1.9438	33
00/30/1991	12:19:00	1.944	33
00/30/1991	12:20:59	1.9438	33
00/30/1991	12:23:00	1.9436	33
00/30/1991	12:24:59	1.9434	33
00/30/1991	12:27:00	1.9436	33
00/30/1991	12:27:00	1.9434	33
00/30/1991	12:27:59	1.943	33
00/30/1991	12:32:00	1.943	33
00/30/1991	12:32:00	1.9428	33
00/30/1991	12:32:00	1.943	33
00/30/1991	12:33:00	1.9432	33
00/30/1991	12:33:00	1.9434	33
00/30/1991	12:33:00	1.9432	33
00/30/1991	12:33:00	1.9434	33
00/30/1991	12:34:59	1.943	33
00/30/1991	12:36:00	1.9426	33
00/30/1991	12:36:59	1.9428	33
00/30/1991	12:36:59	1.943	33
00/30/1991	12:39:00	1.9428	33
00/30/1991	12:40:59	1.943	33
00/30/1991	12:40:59	1.9432	33
00/30/1991	12:42:00	1.9436	33
00/30/1991	12:42:00	1.9434	33
00/30/1991	12:43:00	1.9432	33
00/30/1991	12:43:00	1.9434	33
00/30/1991	12:43:59	1.9432	33
00/30/1991	12:43:59	1.943	33
00/30/1991	12:46:59	1.9432	33
00/30/1991	12:46:59	1.9434	33
00/30/1991	12:50:59	1.9436	33
00/30/1991	12:52:00	1.9434	33
00/30/1991	12:52:00	1.9436	33
00/30/1991	12:53:00	1.9434	33
00/30/1991	12:53:59	1.9436	33
00/30/1991	12:56:00	1.9434	33
00/30/1991	12:56:59	1.9432	33
00/30/1991	12:56:59	1.943	33
00/30/1991	12:59:59	1.9432	33
00/30/1991	13:01:00	1.9434	33
00/30/1991	13:02:59	1.9436	33
00/30/1991	13:02:59	1.9434	33
00/30/1991	13:04:00	1.9436	33
00/30/1991	13:04:00	1.9434	33
00/30/1991	13:04:00	1.9432	33
00/30/1991	13:05:00	1.9436	33
00/30/1991	13:05:00	1.9434	33
00/30/1991	13:05:00	1.9432	33
00/30/1991	13:05:59	1.9434	33
00/30/1991	13:06:59	1.9436	33
00/30/1991	13:06:59	1.9434	33
00/30/1991	13:08:00	1.9432	33
00/30/1991	13:09:00	1.9434	33
00/30/1991	13:09:59	1.9432	33
00/30/1991	13:09:59	1.9434	33
00/30/1991	13:09:59	1.9436	33
00/30/1991	13:12:00	1.9438	33
00/30/1991	13:12:59	1.9436	33
00/30/1991	13:12:59	1.9438	33
00/30/1991	13:12:59	1.944	33
00/30/1991	13:14:00	1.9438	33
00/30/1991	13:15:00	1.9436	33
00/30/1991	13:17:00	1.944	33
00/30/1991	13:18:00	1.9442	33
00/30/1991	13:18:59	1.9444	33
00/30/1991	13:19:59	1.9446	33
00/30/1991	13:19:59	1.9444	33
00/30/1991	13:22:59	1.9442	33
00/30/1991	13:24:00	1.9444	33
00/30/1991	13:25:00	1.9446	33
00/30/1991	13:25:00	1.9444	33
00/30/1991	13:25:59	1.944	33
00/30/1991	13:25:59	1.9438	33
00/30/1991	13:25:59	1.9436	33
00/30/1991	13:25:59	1.9434	33
00/30/1991	13:25:59	1.9436	33
00/30/1991	13:25:59	1.9434	33
00/30/1991	13:27:00	1.9434	33
00/30/1991	13:27:00	1.9436	33
00/30/1991	13:28:00	1.9434	33
00/30/1991	13:30:00	1.9436	33
00/30/1991	13:30:00	1.9438	33
00/30/1991	13:31:59	1.9434	33
00/30/1991	13:33:00	1.9436	33
00/30/1991	13:34:00	1.9434	33
00/30/1991	13:34:59	1.9436	33
00/30/1991	13:35:59	1.9438	33
00/30/1991	13:38:00	1.944	33
00/30/1991	13:38:59	1.9438	33
00/30/1991	13:38:59	1.9436	33
00/30/1991	13:41:00	1.9438	33
00/30/1991	13:41:00	1.9436	33
00/30/1991	13:41:00	1.9432	33
00/30/1991	13:41:00	1.9434	33
00/30/1991	13:41:00	1.9432	33
00/30/1991	13:43:00	1.9434	33
00/30/1991	13:44:00	1.9436	33
00/30/1991	13:47:00	1.9434	33
00/30/1991	13:47:59	1.9436	33
00/30/1991	13:47:59	1.9438	33
00/30/1991	13:47:59	1.9434	33
00/30/1991	13:49:00	1.9438	33
00/30/1991	13:50:00	1.9434	33
00/30/1991	13:50:59	1.9432	33
00/30/1991	13:51:59	1.943	33
00/30/1991	13:51:59	1.9432	33
00/30/1991	13:51:59	1.943	33
00/30/1991	13:53:00	1.9432	33
00/30/1991	13:53:00	1.9434	33
00/30/1991	13:54:00	1.9432	33
00/30/1991	13:54:00	1.943	33
00/30/1991	13:54:00	1.9434	33
00/30/1991	13:54:59	1.943	33
00/30/1991	13:54:59	1.9432	33
00/30/1991	13:54:59	1.943	33
00/30/1991	13:54:59	1.9434	33
00/30/1991	13:57:00	1.9432	33
00/30/1991	13:57:00	1.9436	33
00/30/1991	13:57:59	1.9434	33
00/30/1991	13:57:59	1.9436	33
00/30/1991	13:57:59	1.9434	33
00/30/1991	13:57:59	1.9436	33
00/30/1991	13:57:59	1.9432	33
00/30/1991	13:59:00	1.9438	33
00/30/1991	13:59:00	1.944	33
00/30/1991	13:59:00	1.9436	33
00/30/1991	13:59:00	1.9438	33
00/30/1991	13:59:00	1.944	33
00/30/1991	13:59:00	1.9438	33
00/30/1991	13:59:00	1.944	33
00/30/1991	13:59:00	1.9442	33
00/30/1991	13:59:00	1.944	49
00/31/1991	07:19:59	1.9484	41
00/31/1991	07:19:59	1.9482	33
00/31/1991	07:19:59	1.9484	33
00/31/1991	07:19:59	1.9486	33
00/31/1991	07:21:00	1.9484	33
00/31/1991	07:21:00	1.9482	33
00/31/1991	07:21:00	1.948	33
00/31/1991	07:21:00	1.9482	33
00/31/1991	07:21:00	1.948	33
00/31/1991	07:21:00	1.9482	33
00/31/1991	07:21:00	1.9478	33
00/31/1991	07:21:00	1.9476	33
00/31/1991	07:21:59	1.9474	33
00/31/1991	07:21:59	1.9478	33
00/31/1991	07:21:59	1.9476	33
00/31/1991	07:21:59	1.947	33
00/31/1991	07:22:59	1.9466	33
00/31/1991	07:22:59	1.9468	33
00/31/1991	07:22:59	1.9466	33
00/31/1991	07:22:59	1.946	33
00/31/1991	07:22:59	1.9466	33
00/31/1991	07:22:59	1.9468	33
00/31/1991	07:24:00	1.9466	33
00/31/1991	07:24:00	1.947	33
00/31/1991	07:24:00	1.9468	33
00/31/1991	07:24:00	1.947	33
00/31/1991	07:24:00	1.9472	33
00/31/1991	07:24:00	1.947	33
00/31/1991	07:25:00	1.9472	33
00/31/1991	07:25:00	1.947	33
00/31/1991	07:25:00	1.9472	33
00/31/1991	07:25:00	1.9476	33
00/31/1991	07:25:00	1.9474	33
00/31/1991	07:25:59	1.9474	33
00/31/1991	07:25:59	1.9478	33
00/31/1991	07:27:00	1.9472	33
00/31/1991	07:28:00	1.947	33
00/31/1991	07:28:00	1.9468	33
00/31/1991	07:28:00	1.9466	33
00/31/1991	07:28:00	1.947	33
00/31/1991	07:28:00	1.9472	33
00/31/1991	07:28:00	1.9474	33
00/31/1991	07:28:00	1.947	33
00/31/1991	07:28:59	1.9472	33
00/31/1991	07:28:59	1.947	33
00/31/1991	07:28:59	1.9472	33
00/31/1991	07:28:59	1.947	33
00/31/1991	07:28:59	1.9472	33
00/31/1991	07:28:59	1.947	33
00/31/1991	07:30:00	1.9468	33
00/31/1991	07:30:00	1.947	33
00/31/1991	07:31:00	1.9472	33
00/31/1991	07:31:00	1.9474	33
00/31/1991	07:31:59	1.9476	33
00/31/1991	07:33:00	1.9472	33
00/31/1991	07:33:00	1.9468	33
00/31/1991	07:33:00	1.947	33
00/31/1991	07:34:00	1.9468	33
00/31/1991	07:34:00	1.947	33
00/31/1991	07:34:00	1.9474	33
00/31/1991	07:34:59	1.9476	33
00/31/1991	07:34:59	1.9478	33
00/31/1991	07:34:59	1.948	33
00/31/1991	07:35:59	1.9482	33
00/31/1991	07:35:59	1.9484	33
00/31/1991	07:35:59	1.948	33
00/31/1991	07:35:59	1.9482	33
00/31/1991	07:37:00	1.948	33
00/31/1991	07:37:00	1.9482	33
00/31/1991	07:37:00	1.948	33
00/31/1991	07:37:00	1.9478	33
00/31/1991	07:38:00	1.9476	33
00/31/1991	07:38:00	1.9478	33
00/31/1991	07:38:59	1.9476	33
00/31/1991	07:38:59	1.9478	33
00/31/1991	07:38:59	1.9476	33
00/31/1991	07:40:00	1.9478	33
00/31/1991	07:40:00	1.948	33
00/31/1991	07:41:00	1.9478	33
00/31/1991	07:41:00	1.948	33
00/31/1991	07:41:00	1.9478	33
00/31/1991	07:41:00	1.9476	33
00/31/1991	07:41:00	1.9478	33
00/31/1991	07:43:00	1.948	33
00/31/1991	07:43:00	1.9478	33
00/31/1991	07:43:00	1.9476	33
00/31/1991	07:43:00	1.9478	33
00/31/1991	07:43:00	1.9474	33
00/31/1991	07:43:00	1.9472	33
00/31/1991	07:43:00	1.947	33
00/31/1991	07:43:00	1.9476	33
00/31/1991	07:44:00	1.9468	33
00/31/1991	07:44:00	1.947	33
00/31/1991	07:44:59	1.9472	33
00/31/1991	07:44:59	1.947	33
00/31/1991	07:44:59	1.9468	33
00/31/1991	07:44:59	1.9466	33
00/31/1991	07:46:00	1.9468	33
00/31/1991	07:46:00	1.9464	33
00/31/1991	07:47:00	1.9462	33
00/31/1991	07:47:00	1.946	33
00/31/1991	07:47:00	1.9458	33
00/31/1991	07:47:00	1.9456	33
00/31/1991	07:47:00	1.9458	33
00/31/1991	07:47:00	1.946	33
00/31/1991	07:47:00	1.9458	33
00/31/1991	07:47:59	1.946	33
00/31/1991	07:47:59	1.9462	33
00/31/1991	07:47:59	1.9464	33
00/31/1991	07:49:00	1.9462	33
00/31/1991	07:49:00	1.9458	33
00/31/1991	07:49:00	1.9456	33
00/31/1991	07:49:00	1.9454	33
00/31/1991	07:50:00	1.9452	33
00/31/1991	07:50:00	1.945	33
00/31/1991	07:50:00	1.9448	33
00/31/1991	07:50:00	1.945	33
00/31/1991	07:50:00	1.9454	33
00/31/1991	07:50:00	1.9456	33
00/31/1991	07:51:59	1.946	33
00/31/1991	07:51:59	1.9458	33
00/31/1991	07:51:59	1.946	33
00/31/1991	07:51:59	1.9458	33
00/31/1991	07:53:00	1.9456	33
00/31/1991	07:53:00	1.9454	33
00/31/1991	07:53:00	1.9456	33
00/31/1991	07:53:00	1.9452	33
00/31/1991	07:54:00	1.9458	33
00/31/1991	07:54:00	1.9456	33
00/31/1991	07:54:00	1.9458	33
00/31/1991	07:54:00	1.946	33
00/31/1991	07:54:00	1.9462	33
00/31/1991	07:54:00	1.946	33
00/31/1991	07:54:59	1.9462	33
00/31/1991	07:54:59	1.946	33
00/31/1991	07:56:00	1.9458	33
00/31/1991	07:56:00	1.9452	33
00/31/1991	07:57:00	1.9456	33
00/31/1991	07:57:00	1.945	33
00/31/1991	07:57:00	1.9452	33
00/31/1991	07:57:00	1.9448	33
00/31/1991	07:57:00	1.945	33
00/31/1991	07:57:59	1.9452	33
00/31/1991	07:59:00	1.945	33
00/31/1991	07:59:00	1.9448	33
00/31/1991	07:59:00	1.9444	33
00/31/1991	07:59:00	1.9442	33
00/31/1991	07:59:00	1.9444	33
00/31/1991	08:00:00	1.9446	33
00/31/1991	08:00:00	1.9444	33
00/31/1991	08:00:00	1.944	33
00/31/1991	08:00:59	1.9442	33
00/31/1991	08:00:59	1.9444	33
00/31/1991	08:00:59	1.9446	33
00/31/1991	08:00:59	1.9448	33
00/31/1991	08:00:59	1.945	33
00/31/1991	08:02:00	1.9448	33
00/31/1991	08:02:00	1.945	33
00/31/1991	08:02:00	1.9452	33
00/31/1991	08:02:00	1.945	33
00/31/1991	08:03:00	1.9446	33
00/31/1991	08:03:00	1.9448	33
00/31/1991	08:03:00	1.9446	33
00/31/1991	08:03:59	1.9448	33
00/31/1991	08:03:59	1.945	33
00/31/1991	08:03:59	1.9452	33
00/31/1991	08:04:59	1.945	33
00/31/1991	08:04:59	1.9448	33
00/31/1991	08:06:00	1.9444	33
00/31/1991	08:06:00	1.9446	33
00/31/1991	08:06:00	1.9444	33
00/31/1991	08:06:00	1.9446	33
00/31/1991	08:06:00	1.9448	33
00/31/1991	08:06:59	1.945	33
00/31/1991	08:06:59	1.9452	33
00/31/1991	08:07:59	1.9454	33
00/31/1991	08:07:59	1.9456	33
00/31/1991	08:07:59	1.9454	33
00/31/1991	08:07:59	1.9456	33
00/31/1991	08:09:00	1.9458	33
00/31/1991	08:09:00	1.946	33
00/31/1991	08:10:00	1.9456	33
00/31/1991	08:10:00	1.9452	33
00/31/1991	08:10:59	1.9454	33
00/31/1991	08:10:59	1.9452	33
00/31/1991	08:10:59	1.9456	33
00/31/1991	08:10:59	1.9458	33
00/31/1991	08:10:59	1.945	33
00/31/1991	08:12:00	1.9456	33
00/31/1991	08:12:00	1.9454	33
00/31/1991	08:12:00	1.9456	33
00/31/1991	08:12:00	1.9454	33
00/31/1991	08:13:00	1.9456	33
00/31/1991	08:13:59	1.9458	33
00/31/1991	08:15:00	1.9454	33
00/31/1991	08:15:00	1.9456	33
00/31/1991	08:15:00	1.9454	33
00/31/1991	08:16:00	1.9452	33
00/31/1991	08:16:00	1.9454	33
00/31/1991	08:16:59	1.9452	33
00/31/1991	08:16:59	1.9454	33
00/31/1991	08:16:59	1.9456	33
00/31/1991	08:18:00	1.9454	33
00/31/1991	08:19:00	1.9456	33
00/31/1991	08:19:00	1.9454	33
00/31/1991	08:19:59	1.9452	33
00/31/1991	08:20:59	1.945	33
00/31/1991	08:22:00	1.9452	33
00/31/1991	08:22:00	1.945	33
00/31/1991	08:22:00	1.9448	33
00/31/1991	08:23:00	1.945	33
00/31/1991	08:23:59	1.9452	33
00/31/1991	08:25:00	1.9454	33
00/31/1991	08:25:00	1.9456	33
00/31/1991	08:25:00	1.9458	33
00/31/1991	08:26:59	1.9454	33
00/31/1991	08:26:59	1.9456	33
00/31/1991	08:28:00	1.9454	33
00/31/1991	08:28:00	1.9452	33
00/31/1991	08:28:00	1.945	33
00/31/1991	08:28:00	1.9454	33
00/31/1991	08:28:00	1.9452	33
00/31/1991	08:29:00	1.9452	33
00/31/1991	08:29:59	1.9454	33
00/31/1991	08:29:59	1.9456	33
00/31/1991	08:32:59	1.9452	33
00/31/1991	08:32:59	1.945	33
00/31/1991	08:34:00	1.9458	33
00/31/1991	08:34:00	1.9456	33
00/31/1991	08:34:00	1.9456	33
00/31/1991	08:35:00	1.9454	33
00/31/1991	08:35:59	1.9456	33
00/31/1991	08:35:59	1.9454	33
00/31/1991	08:38:00	1.9452	33
00/31/1991	08:39:00	1.9456	33
00/31/1991	08:39:00	1.9454	33
00/31/1991	08:42:00	1.9456	33
00/31/1991	08:45:59	1.9458	33
00/31/1991	08:47:00	1.9454	33
00/31/1991	08:48:00	1.9452	33
00/31/1991	08:48:59	1.9454	33
00/31/1991	08:51:00	1.9452	33
00/31/1991	08:51:59	1.9454	33
00/31/1991	08:52:59	1.9452	33
00/31/1991	08:52:59	1.945	33
00/31/1991	08:54:00	1.9454	33
00/31/1991	08:55:59	1.946	33
00/31/1991	08:55:59	1.9462	33
00/31/1991	08:55:59	1.9464	33
00/31/1991	08:55:59	1.9466	33
00/31/1991	08:55:59	1.9464	33
00/31/1991	08:55:59	1.9462	33
00/31/1991	08:55:59	1.9466	33
00/31/1991	08:55:59	1.9468	33
00/31/1991	08:57:00	1.9466	33
00/31/1991	08:57:00	1.9468	33
00/31/1991	08:57:00	1.9466	33
00/31/1991	08:58:00	1.947	33
00/31/1991	08:58:00	1.9466	33
00/31/1991	08:58:00	1.9464	33
00/31/1991	09:00:00	1.947	33
00/31/1991	09:00:00	1.9474	33
00/31/1991	09:00:00	1.9472	33
00/31/1991	09:01:00	1.947	33
00/31/1991	09:01:00	1.9468	33
00/31/1991	09:01:00	1.947	33
00/31/1991	09:01:00	1.9466	33
00/31/1991	09:01:00	1.9468	33
00/31/1991	09:01:59	1.9466	33
00/31/1991	09:01:59	1.9464	33
00/31/1991	09:01:59	1.9466	33
00/31/1991	09:03:00	1.9468	33
00/31/1991	09:03:00	1.947	33
00/31/1991	09:04:00	1.9474	33
00/31/1991	09:04:00	1.9476	33
00/31/1991	09:04:00	1.9474	33
00/31/1991	09:04:59	1.9472	33
00/31/1991	09:04:59	1.9468	33
00/31/1991	09:04:59	1.947	33
00/31/1991	09:04:59	1.9472	33
00/31/1991	09:04:59	1.9474	33
00/31/1991	09:04:59	1.9478	33
00/31/1991	09:05:59	1.9476	33
00/31/1991	09:07:00	1.9472	33
00/31/1991	09:08:00	1.9474	33
00/31/1991	09:08:59	1.9476	33
00/31/1991	09:08:59	1.9478	33
00/31/1991	09:08:59	1.948	33
00/31/1991	09:08:59	1.9486	33
00/31/1991	09:10:00	1.9488	33
00/31/1991	09:10:00	1.949	33
00/31/1991	09:10:00	1.9488	33
00/31/1991	09:10:00	1.949	33
00/31/1991	09:10:00	1.9488	33
00/31/1991	09:10:00	1.9486	33
00/31/1991	09:10:00	1.9484	33
00/31/1991	09:10:00	1.948	33
00/31/1991	09:10:00	1.9478	33
00/31/1991	09:10:00	1.9476	33
00/31/1991	09:10:00	1.9474	33
00/31/1991	09:11:00	1.9476	33
00/31/1991	09:11:00	1.948	33
00/31/1991	09:11:00	1.9476	33
00/31/1991	09:11:00	1.948	33
00/31/1991	09:11:00	1.9478	33
00/31/1991	09:11:00	1.9476	33
00/31/1991	09:11:00	1.9474	33
00/31/1991	09:11:59	1.9476	33
00/31/1991	09:11:59	1.948	33
00/31/1991	09:11:59	1.9476	33
00/31/1991	09:11:59	1.948	33
00/31/1991	09:13:00	1.9484	33
00/31/1991	09:13:00	1.9482	33
00/31/1991	09:13:00	1.9484	33
00/31/1991	09:13:00	1.9486	33
00/31/1991	09:14:00	1.9482	33
00/31/1991	09:14:00	1.948	33
00/31/1991	09:14:00	1.9482	33
00/31/1991	09:14:59	1.948	33
00/31/1991	09:14:59	1.9476	33
00/31/1991	09:14:59	1.9478	33
00/31/1991	09:14:59	1.9476	33
00/31/1991	09:14:59	1.9478	33
00/31/1991	09:16:00	1.9476	33
00/31/1991	09:17:00	1.9474	33
00/31/1991	09:17:00	1.9476	33
00/31/1991	09:17:59	1.9474	33
00/31/1991	09:17:59	1.9478	33
00/31/1991	09:17:59	1.9476	33
00/31/1991	09:17:59	1.9478	33
00/31/1991	09:19:00	1.9476	33
00/31/1991	09:20:00	1.9478	33
00/31/1991	09:20:00	1.948	33
00/31/1991	09:20:59	1.9478	33
00/31/1991	09:21:59	1.9476	33
00/31/1991	09:21:59	1.9474	33
00/31/1991	09:23:00	1.9476	33
00/31/1991	09:23:00	1.9474	33
00/31/1991	09:23:00	1.9472	33
00/31/1991	09:24:00	1.947	33
00/31/1991	09:24:00	1.9472	33
00/31/1991	09:24:00	1.947	33
00/31/1991	09:24:59	1.9472	33
00/31/1991	09:26:00	1.947	33
00/31/1991	09:27:00	1.9472	33
00/31/1991	09:27:00	1.9474	33
00/31/1991	09:27:00	1.9472	33
00/31/1991	09:27:00	1.9476	33
00/31/1991	09:27:59	1.9474	33
00/31/1991	09:27:59	1.947	33
00/31/1991	09:27:59	1.9468	33
00/31/1991	09:29:00	1.9464	33
00/31/1991	09:30:00	1.946	33
00/31/1991	09:30:00	1.9458	33
00/31/1991	09:30:00	1.9456	33
00/31/1991	09:30:00	1.946	33
00/31/1991	09:30:00	1.9458	33
00/31/1991	09:30:59	1.9462	33
00/31/1991	09:32:00	1.9456	33
00/31/1991	09:33:00	1.9454	33
00/31/1991	09:33:00	1.9452	33
00/31/1991	09:33:59	1.9454	33
00/31/1991	09:34:59	1.9452	33
00/31/1991	09:34:59	1.945	33
00/31/1991	09:34:59	1.9452	33
00/31/1991	09:34:59	1.9448	33
00/31/1991	09:34:59	1.945	33
00/31/1991	09:34:59	1.945	33
00/31/1991	09:36:00	1.9448	33
00/31/1991	09:36:00	1.9446	33
00/31/1991	09:36:00	1.9444	33
00/31/1991	09:36:00	1.944	33
00/31/1991	09:36:00	1.9438	33
00/31/1991	09:36:00	1.9436	33
00/31/1991	09:36:59	1.9434	33
00/31/1991	09:36:59	1.944	33
00/31/1991	09:36:59	1.9438	33
00/31/1991	09:36:59	1.944	33
00/31/1991	09:36:59	1.9438	33
00/31/1991	09:36:59	1.9434	33
00/31/1991	09:37:59	1.9436	33
00/31/1991	09:37:59	1.943	33
00/31/1991	09:37:59	1.9434	33
00/31/1991	09:37:59	1.943	33
00/31/1991	09:37:59	1.9432	33
00/31/1991	09:37:59	1.9434	33
00/31/1991	09:37:59	1.9432	33
00/31/1991	09:37:59	1.943	33
00/31/1991	09:39:00	1.9424	33
00/31/1991	09:39:00	1.9422	33
00/31/1991	09:39:00	1.942	33
00/31/1991	09:39:00	1.9422	33
00/31/1991	09:39:00	1.942	33
00/31/1991	09:39:00	1.9422	33
00/31/1991	09:39:00	1.9424	33
00/31/1991	09:40:00	1.9422	33
00/31/1991	09:40:00	1.9424	33
00/31/1991	09:40:00	1.9422	33
00/31/1991	09:40:00	1.9424	33
00/31/1991	09:40:59	1.9422	33
00/31/1991	09:40:59	1.9424	33
00/31/1991	09:40:59	1.9422	33
00/31/1991	09:40:59	1.9424	33
00/31/1991	09:40:59	1.9426	33
00/31/1991	09:42:00	1.9424	33
00/31/1991	09:42:00	1.9422	33
00/31/1991	09:42:00	1.942	33
00/31/1991	09:42:00	1.9418	33
00/31/1991	09:42:00	1.9416	33
00/31/1991	09:43:00	1.942	33
00/31/1991	09:43:00	1.9422	33
00/31/1991	09:43:00	1.9426	33
00/31/1991	09:43:00	1.9428	33
00/31/1991	09:43:59	1.9426	33
00/31/1991	09:43:59	1.9424	33
00/31/1991	09:45:00	1.9426	33
00/31/1991	09:45:00	1.9428	33
00/31/1991	09:46:00	1.9426	33
00/31/1991	09:46:00	1.9428	33
00/31/1991	09:46:00	1.943	33
00/31/1991	09:46:00	1.9426	33
00/31/1991	09:46:00	1.943	33
00/31/1991	09:46:00	1.9434	33
00/31/1991	09:46:00	1.9432	33
00/31/1991	09:46:59	1.9434	33
00/31/1991	09:46:59	1.9432	33
00/31/1991	09:46:59	1.943	33
00/31/1991	09:48:00	1.9432	33
00/31/1991	09:48:00	1.9434	33
00/31/1991	09:48:00	1.9432	33
00/31/1991	09:49:00	1.943	33
00/31/1991	09:49:00	1.9432	33
00/31/1991	09:49:00	1.9428	33
00/31/1991	09:49:59	1.9426	33
00/31/1991	09:49:59	1.943	33
00/31/1991	09:49:59	1.9428	33
00/31/1991	09:49:59	1.9426	33
00/31/1991	09:49:59	1.9428	33
00/31/1991	09:50:59	1.9426	33
00/31/1991	09:50:59	1.9424	33
00/31/1991	09:50:59	1.9426	33
00/31/1991	09:52:00	1.943	33
00/31/1991	09:52:00	1.9434	33
00/31/1991	09:52:00	1.9428	33
00/31/1991	09:53:00	1.9426	33
00/31/1991	09:53:00	1.9424	33
00/31/1991	09:53:00	1.9422	33
00/31/1991	09:53:00	1.942	33
00/31/1991	09:53:59	1.9422	33
00/31/1991	09:53:59	1.9426	33
00/31/1991	09:55:00	1.9428	33
00/31/1991	09:56:00	1.9426	33
00/31/1991	09:56:59	1.9424	33
00/31/1991	09:56:59	1.9426	33
00/31/1991	09:56:59	1.9424	33
00/31/1991	09:56:59	1.9422	33
00/31/1991	09:58:00	1.9424	33
00/31/1991	09:58:00	1.9426	33
00/31/1991	09:59:00	1.9428	33
00/31/1991	09:59:00	1.9426	33
00/31/1991	09:59:00	1.9424	33
00/31/1991	09:59:00	1.9422	33
00/31/1991	09:59:00	1.942	33
00/31/1991	09:59:59	1.9418	33
00/31/1991	09:59:59	1.942	33
00/31/1991	09:59:59	1.9424	33
00/31/1991	09:59:59	1.9422	33
00/31/1991	09:59:59	1.942	33
00/31/1991	10:01:00	1.9422	33
00/31/1991	10:01:00	1.9424	33
00/31/1991	10:01:00	1.9422	33
00/31/1991	10:01:00	1.942	33
00/31/1991	10:01:00	1.9424	33
00/31/1991	10:01:00	1.9422	33
00/31/1991	10:01:00	1.942	33
00/31/1991	10:02:00	1.9422	33
00/31/1991	10:02:00	1.942	33
00/31/1991	10:02:00	1.9418	33
00/31/1991	10:02:00	1.9416	33
00/31/1991	10:02:00	1.9414	33
00/31/1991	10:02:00	1.9416	33
00/31/1991	10:02:00	1.9418	33
00/31/1991	10:02:59	1.9414	33
00/31/1991	10:02:59	1.941	33
00/31/1991	10:02:59	1.9414	33
00/31/1991	10:02:59	1.941	33
00/31/1991	10:02:59	1.9408	33
00/31/1991	10:02:59	1.9406	33
00/31/1991	10:02:59	1.9408	33
00/31/1991	10:02:59	1.941	33
00/31/1991	10:02:59	1.9406	33
00/31/1991	10:02:59	1.941	33
00/31/1991	10:02:59	1.9414	33
00/31/1991	10:04:00	1.9416	33
00/31/1991	10:04:00	1.9412	33
00/31/1991	10:04:00	1.941	33
00/31/1991	10:04:00	1.9412	33
00/31/1991	10:04:00	1.9414	33
00/31/1991	10:04:00	1.9418	33
00/31/1991	10:04:00	1.9416	33
00/31/1991	10:04:00	1.9418	33
00/31/1991	10:05:00	1.942	33
00/31/1991	10:05:00	1.9416	33
00/31/1991	10:05:59	1.9414	33
00/31/1991	10:05:59	1.9416	33
00/31/1991	10:05:59	1.9418	33
00/31/1991	10:05:59	1.942	33
00/31/1991	10:06:59	1.9424	33
00/31/1991	10:06:59	1.9422	33
00/31/1991	10:06:59	1.9424	33
00/31/1991	10:06:59	1.9422	33
00/31/1991	10:08:00	1.9424	33
00/31/1991	10:08:00	1.9426	33
00/31/1991	10:08:00	1.9424	33
00/31/1991	10:08:00	1.9426	33
00/31/1991	10:09:00	1.9428	33
00/31/1991	10:09:00	1.943	33
00/31/1991	10:09:00	1.9434	33
00/31/1991	10:09:00	1.9436	33
00/31/1991	10:09:59	1.944	33
00/31/1991	10:09:59	1.9444	33
00/31/1991	10:09:59	1.9446	33
00/31/1991	10:09:59	1.9442	33
00/31/1991	10:09:59	1.9446	33
00/31/1991	10:09:59	1.9444	33
00/31/1991	10:09:59	1.945	33
00/31/1991	10:11:00	1.9446	33
00/31/1991	10:11:00	1.9444	33
00/31/1991	10:11:00	1.9442	33
00/31/1991	10:11:00	1.944	33
00/31/1991	10:12:00	1.9444	33
00/31/1991	10:12:00	1.9446	33
00/31/1991	10:12:00	1.9444	33
00/31/1991	10:12:00	1.9442	33
00/31/1991	10:12:00	1.9446	33
00/31/1991	10:12:00	1.9444	33
00/31/1991	10:12:00	1.944	33
00/31/1991	10:12:59	1.9438	33
00/31/1991	10:12:59	1.9434	33
00/31/1991	10:14:00	1.9432	33
00/31/1991	10:14:00	1.9434	33
00/31/1991	10:14:00	1.943	33
00/31/1991	10:14:00	1.9432	33
00/31/1991	10:14:00	1.944	33
00/31/1991	10:14:00	1.9442	33
00/31/1991	10:14:00	1.9438	33
00/31/1991	10:15:00	1.944	33
00/31/1991	10:15:00	1.9444	33
00/31/1991	10:15:00	1.9442	33
00/31/1991	10:15:00	1.944	33
00/31/1991	10:15:00	1.9446	33
00/31/1991	10:15:59	1.9442	33
00/31/1991	10:15:59	1.9444	33
00/31/1991	10:15:59	1.945	33
00/31/1991	10:15:59	1.9454	33
00/31/1991	10:15:59	1.9456	33
00/31/1991	10:15:59	1.9448	33
00/31/1991	10:17:00	1.946	33
00/31/1991	10:18:00	1.9462	33
00/31/1991	10:18:00	1.9464	33
00/31/1991	10:18:00	1.9466	33
00/31/1991	10:18:00	1.9468	33
00/31/1991	10:18:59	1.947	33
00/31/1991	10:18:59	1.9472	33
00/31/1991	10:18:59	1.947	33
00/31/1991	10:18:59	1.9468	33
00/31/1991	10:18:59	1.947	33
00/31/1991	10:18:59	1.9466	33
00/31/1991	10:18:59	1.947	33
00/31/1991	10:19:59	1.9474	33
00/31/1991	10:19:59	1.9478	33
00/31/1991	10:19:59	1.948	33
00/31/1991	10:19:59	1.9484	33
00/31/1991	10:19:59	1.9486	33
00/31/1991	10:19:59	1.9484	33
00/31/1991	10:19:59	1.9486	33
00/31/1991	10:19:59	1.9482	33
00/31/1991	10:19:59	1.948	33
00/31/1991	10:21:00	1.9476	33
00/31/1991	10:21:00	1.948	33
00/31/1991	10:21:00	1.9482	33
00/31/1991	10:21:00	1.9486	33
00/31/1991	10:21:00	1.949	33
00/31/1991	10:21:00	1.9492	33
00/31/1991	10:21:00	1.949	33
00/31/1991	10:21:00	1.9488	33
00/31/1991	10:21:00	1.9488	33
00/31/1991	10:21:59	1.948	33
00/31/1991	10:21:59	1.9482	33
00/31/1991	10:21:59	1.948	33
00/31/1991	10:21:59	1.9484	33
00/31/1991	10:21:59	1.9486	33
00/31/1991	10:21:59	1.9484	33
00/31/1991	10:21:59	1.948	33
00/31/1991	10:21:59	1.9486	33
00/31/1991	10:21:59	1.949	33
00/31/1991	10:22:59	1.9486	33
00/31/1991	10:22:59	1.949	33
00/31/1991	10:22:59	1.95	33
00/31/1991	10:22:59	1.9496	33
00/31/1991	10:22:59	1.9494	33
00/31/1991	10:22:59	1.9496	33
00/31/1991	10:24:00	1.9494	33
00/31/1991	10:24:00	1.9498	33
00/31/1991	10:24:00	1.9496	33
00/31/1991	10:24:00	1.9494	33
00/31/1991	10:24:00	1.949	33
00/31/1991	10:24:00	1.9494	33
00/31/1991	10:24:00	1.9496	33
00/31/1991	10:24:00	1.949	33
00/31/1991	10:24:00	1.9492	33
00/31/1991	10:24:00	1.9494	33
00/31/1991	10:24:00	1.949	33
00/31/1991	10:25:00	1.9494	33
00/31/1991	10:25:00	1.949	33
00/31/1991	10:25:00	1.9488	33
00/31/1991	10:25:00	1.949	33
00/31/1991	10:25:00	1.9488	33
00/31/1991	10:25:00	1.9486	33
00/31/1991	10:25:59	1.949	33
00/31/1991	10:25:59	1.9494	33
00/31/1991	10:25:59	1.949	33
00/31/1991	10:25:59	1.9494	33
00/31/1991	10:25:59	1.95	33
00/31/1991	10:25:59	1.9496	33
00/31/1991	10:25:59	1.9498	33
00/31/1991	10:25:59	1.9496	33
00/31/1991	10:27:00	1.9494	33
00/31/1991	10:27:00	1.9496	33
00/31/1991	10:27:00	1.9494	33
00/31/1991	10:27:00	1.9496	33
00/31/1991	10:28:00	1.95	33
00/31/1991	10:28:00	1.9504	33
00/31/1991	10:28:00	1.9506	33
00/31/1991	10:28:00	1.951	33
00/31/1991	10:28:00	1.9508	33
00/31/1991	10:28:00	1.9498	33
00/31/1991	10:28:59	1.9506	33
00/31/1991	10:28:59	1.9504	33
00/31/1991	10:28:59	1.95	33
00/31/1991	10:28:59	1.9498	33
00/31/1991	10:28:59	1.949	33
00/31/1991	10:28:59	1.9494	33
00/31/1991	10:28:59	1.9496	33
00/31/1991	10:28:59	1.95	33
00/31/1991	10:28:59	1.9502	33
00/31/1991	10:28:59	1.9504	33
00/31/1991	10:30:00	1.95	33
00/31/1991	10:30:00	1.9496	33
00/31/1991	10:31:00	1.949	33
00/31/1991	10:31:00	1.9496	33
00/31/1991	10:31:00	1.9494	33
00/31/1991	10:31:00	1.9492	33
00/31/1991	10:31:00	1.9494	33
00/31/1991	10:31:00	1.9496	33
00/31/1991	10:31:00	1.9498	33
00/31/1991	10:31:00	1.95	33
00/31/1991	10:31:00	1.9498	33
00/31/1991	10:31:00	1.9496	33
00/31/1991	10:31:59	1.9492	33
00/31/1991	10:31:59	1.9494	33
00/31/1991	10:31:59	1.9492	33
00/31/1991	10:31:59	1.9494	33
00/31/1991	10:31:59	1.9496	33
00/31/1991	10:31:59	1.9494	33
00/31/1991	10:31:59	1.9498	33
00/31/1991	10:31:59	1.9496	33
00/31/1991	10:33:00	1.9494	33
00/31/1991	10:33:00	1.9492	33
00/31/1991	10:33:00	1.9494	33
00/31/1991	10:33:00	1.9492	33
00/31/1991	10:33:00	1.9498	33
00/31/1991	10:33:00	1.95	33
00/31/1991	10:34:00	1.9498	33
00/31/1991	10:34:00	1.9496	33
00/31/1991	10:34:00	1.9494	33
00/31/1991	10:34:00	1.9492	33
00/31/1991	10:34:00	1.949	33
00/31/1991	10:34:00	1.9486	33
00/31/1991	10:34:59	1.9484	33
00/31/1991	10:34:59	1.9486	33
00/31/1991	10:34:59	1.9488	33
00/31/1991	10:34:59	1.949	33
00/31/1991	10:34:59	1.9488	33
00/31/1991	10:35:59	1.949	33
00/31/1991	10:35:59	1.9494	33
00/31/1991	10:37:00	1.9492	33
00/31/1991	10:37:00	1.9496	33
00/31/1991	10:37:00	1.9498	33
00/31/1991	10:37:00	1.95	33
00/31/1991	10:37:00	1.9498	33
00/31/1991	10:37:00	1.9496	33
00/31/1991	10:37:00	1.9494	33
00/31/1991	10:37:00	1.9492	33
00/31/1991	10:37:00	1.949	33
00/31/1991	10:38:00	1.9488	33
00/31/1991	10:38:00	1.949	33
00/31/1991	10:38:00	1.9492	33
00/31/1991	10:38:00	1.949	33
00/31/1991	10:38:00	1.9488	33
00/31/1991	10:38:00	1.9486	33
00/31/1991	10:38:00	1.9488	33
00/31/1991	10:38:00	1.949	33
00/31/1991	10:38:00	1.9492	33
00/31/1991	10:38:59	1.9496	33
00/31/1991	10:38:59	1.949	33
00/31/1991	10:38:59	1.9492	33
00/31/1991	10:40:00	1.9494	33
00/31/1991	10:40:00	1.95	33
00/31/1991	10:40:00	1.9498	33
00/31/1991	10:40:00	1.9498	33
00/31/1991	10:41:00	1.9496	33
00/31/1991	10:41:00	1.9498	33
00/31/1991	10:41:00	1.9496	33
00/31/1991	10:41:00	1.9494	33
00/31/1991	10:41:00	1.9496	33
00/31/1991	10:41:00	1.9498	33
00/31/1991	10:41:00	1.95	33
00/31/1991	10:41:00	1.9498	33
00/31/1991	10:41:00	1.95	33
00/31/1991	10:41:00	1.9498	33
00/31/1991	10:41:00	1.9492	33
00/31/1991	10:41:59	1.95	33
00/31/1991	10:41:59	1.9504	33
00/31/1991	10:41:59	1.9502	33
00/31/1991	10:41:59	1.9504	33
00/31/1991	10:41:59	1.9506	33
00/31/1991	10:41:59	1.951	33
00/31/1991	10:41:59	1.9514	33
00/31/1991	10:41:59	1.951	33
00/31/1991	10:41:59	1.9512	33
00/31/1991	10:43:00	1.9514	33
00/31/1991	10:43:00	1.9512	33
00/31/1991	10:43:00	1.951	33
00/31/1991	10:43:00	1.9508	33
00/31/1991	10:43:00	1.9506	33
00/31/1991	10:43:00	1.9508	33
00/31/1991	10:43:00	1.951	33
00/31/1991	10:44:00	1.9508	33
00/31/1991	10:44:00	1.9506	33
00/31/1991	10:44:00	1.9508	33
00/31/1991	10:44:00	1.951	33
00/31/1991	10:44:00	1.9508	33
00/31/1991	10:44:00	1.9506	33
00/31/1991	10:44:00	1.9508	33
00/31/1991	10:44:00	1.9506	33
00/31/1991	10:44:00	1.95	33
00/31/1991	10:44:59	1.9498	33
00/31/1991	10:44:59	1.9496	33
00/31/1991	10:44:59	1.9498	33
00/31/1991	10:44:59	1.95	33
00/31/1991	10:46:00	1.9494	33
00/31/1991	10:46:00	1.9496	33
00/31/1991	10:46:00	1.9494	33
00/31/1991	10:47:00	1.9492	33
00/31/1991	10:47:00	1.949	33
00/31/1991	10:47:00	1.9494	33
00/31/1991	10:47:59	1.9496	33
00/31/1991	10:47:59	1.9494	33
00/31/1991	10:47:59	1.949	33
00/31/1991	10:47:59	1.9492	33
00/31/1991	10:47:59	1.9496	33
00/31/1991	10:47:59	1.9498	33
00/31/1991	10:49:00	1.9496	33
00/31/1991	10:49:00	1.9498	33
00/31/1991	10:49:00	1.95	33
00/31/1991	10:49:00	1.9498	33
00/31/1991	10:50:00	1.9496	33
00/31/1991	10:50:00	1.9494	33
00/31/1991	10:50:00	1.9496	33
00/31/1991	10:50:00	1.9498	33
00/31/1991	10:50:00	1.9496	33
00/31/1991	10:50:59	1.9498	33
00/31/1991	10:50:59	1.9496	33
00/31/1991	10:53:00	1.9498	33
00/31/1991	10:53:00	1.9492	33
00/31/1991	10:53:00	1.9496	33
00/31/1991	10:54:00	1.9494	33
00/31/1991	10:54:00	1.9492	33
00/31/1991	10:54:59	1.9494	33
00/31/1991	10:54:59	1.949	33
00/31/1991	10:54:59	1.9488	33
00/31/1991	10:56:00	1.949	33
00/31/1991	10:56:00	1.9488	33
00/31/1991	10:56:00	1.9486	33
00/31/1991	10:56:00	1.949	33
00/31/1991	10:56:00	1.9488	33
00/31/1991	10:57:00	1.9494	33
00/31/1991	10:57:59	1.9496	33
00/31/1991	10:57:59	1.9494	33
00/31/1991	10:57:59	1.9492	33
00/31/1991	10:57:59	1.949	33
00/31/1991	10:59:00	1.9486	33
00/31/1991	11:00:00	1.949	33
00/31/1991	11:00:59	1.9492	33
00/31/1991	11:00:59	1.9494	33
00/31/1991	11:00:59	1.949	33
00/31/1991	11:02:00	1.9488	33
00/31/1991	11:03:00	1.9486	33
00/31/1991	11:03:00	1.9484	33
00/31/1991	11:03:59	1.9486	33
00/31/1991	11:06:00	1.9484	33
00/31/1991	11:06:00	1.948	33
00/31/1991	11:06:00	1.9482	33
00/31/1991	11:06:00	1.9484	33
00/31/1991	11:06:59	1.9488	33
00/31/1991	11:10:00	1.9484	33
00/31/1991	11:10:59	1.9482	33
00/31/1991	11:10:59	1.9486	33
00/31/1991	11:10:59	1.9484	33
00/31/1991	11:13:00	1.9482	33
00/31/1991	11:13:00	1.9476	33
00/31/1991	11:15:00	1.9486	33
00/31/1991	11:15:00	1.9484	33
00/31/1991	11:15:00	1.9482	33
00/31/1991	11:16:00	1.9484	33
00/31/1991	11:18:00	1.9486	33
00/31/1991	11:19:59	1.9488	33
00/31/1991	11:19:59	1.9486	33
00/31/1991	11:22:00	1.9488	33
00/31/1991	11:22:00	1.949	33
00/31/1991	11:22:00	1.9492	33
00/31/1991	11:23:59	1.9492	33
00/31/1991	11:25:00	1.9494	33
00/31/1991	11:26:00	1.9492	33
00/31/1991	11:26:00	1.949	33
00/31/1991	11:26:00	1.9492	33
00/31/1991	11:26:00	1.9494	33
00/31/1991	11:26:59	1.9488	33
00/31/1991	11:28:00	1.9494	33
00/31/1991	11:28:00	1.9496	33
00/31/1991	11:28:00	1.9492	33
00/31/1991	11:29:00	1.95	33
00/31/1991	11:29:00	1.9502	33
00/31/1991	11:29:00	1.9504	33
00/31/1991	11:29:59	1.95	33
00/31/1991	11:31:00	1.9506	33
00/31/1991	11:32:00	1.9504	33
00/31/1991	11:32:00	1.9508	33
00/31/1991	11:32:00	1.9506	33
00/31/1991	11:32:00	1.951	33
00/31/1991	11:32:59	1.9508	33
00/31/1991	11:32:59	1.951	33
00/31/1991	11:32:59	1.9508	33
00/31/1991	11:32:59	1.9504	33
00/31/1991	11:34:00	1.951	33
00/31/1991	11:34:00	1.9508	33
00/31/1991	11:35:00	1.951	33
00/31/1991	11:35:00	1.9516	33
00/31/1991	11:35:00	1.9518	33
00/31/1991	11:35:59	1.951	33
00/31/1991	11:35:59	1.9512	33
00/31/1991	11:36:59	1.9516	33
00/31/1991	11:36:59	1.9514	33
00/31/1991	11:38:00	1.9512	33
00/31/1991	11:38:00	1.9506	33
00/31/1991	11:38:00	1.951	33
00/31/1991	11:39:00	1.9506	33
00/31/1991	11:39:59	1.9508	33
00/31/1991	11:39:59	1.951	33
00/31/1991	11:39:59	1.9508	33
00/31/1991	11:39:59	1.9506	33
00/31/1991	11:41:00	1.9504	33
00/31/1991	11:41:00	1.9506	33
00/31/1991	11:42:00	1.9504	33
00/31/1991	11:42:00	1.9502	33
00/31/1991	11:42:00	1.95	33
00/31/1991	11:42:59	1.9496	33
00/31/1991	11:42:59	1.95	33
00/31/1991	11:45:00	1.9498	33
00/31/1991	11:45:00	1.9494	33
00/31/1991	11:45:59	1.949	33
00/31/1991	11:45:59	1.9488	33
00/31/1991	11:47:00	1.9486	33
00/31/1991	11:47:00	1.9488	33
00/31/1991	11:48:00	1.9486	33
00/31/1991	11:48:00	1.9484	33
00/31/1991	11:48:59	1.9482	33
00/31/1991	11:49:59	1.9484	33
00/31/1991	11:49:59	1.9482	33
00/31/1991	11:51:00	1.948	33
00/31/1991	11:51:59	1.9482	33
00/31/1991	11:51:59	1.948	33
00/31/1991	11:51:59	1.9478	33
00/31/1991	11:54:00	1.9478	33
00/31/1991	11:54:00	1.9482	33
00/31/1991	11:54:00	1.9484	33
00/31/1991	11:54:00	1.9482	33
00/31/1991	11:55:00	1.9484	33
00/31/1991	11:55:00	1.9482	33
00/31/1991	11:55:59	1.9486	33
00/31/1991	11:58:59	1.949	33
00/31/1991	12:01:00	1.9486	33
00/31/1991	12:01:00	1.9486	33
00/31/1991	12:01:59	1.9488	33
00/31/1991	12:01:59	1.9486	33
00/31/1991	12:01:59	1.949	33
00/31/1991	12:01:59	1.9492	33
00/31/1991	12:01:59	1.9496	33
00/31/1991	12:04:00	1.95	33
00/31/1991	12:04:00	1.9502	33
00/31/1991	12:04:00	1.9502	33
00/31/1991	12:04:59	1.9504	33
00/31/1991	12:04:59	1.9506	33
00/31/1991	12:04:59	1.9504	33
00/31/1991	12:05:59	1.9506	33
00/31/1991	12:05:59	1.9502	33
00/31/1991	12:07:00	1.95	33
00/31/1991	12:08:00	1.9502	33
00/31/1991	12:08:00	1.95	33
00/31/1991	12:08:00	1.9502	33
00/31/1991	12:08:59	1.9504	33
00/31/1991	12:10:00	1.9506	33
00/31/1991	12:10:00	1.95	33
00/31/1991	12:10:00	1.9504	33
00/31/1991	12:10:00	1.9498	33
00/31/1991	12:10:00	1.9496	33
00/31/1991	12:11:00	1.9498	33
00/31/1991	12:14:00	1.9496	33
00/31/1991	12:14:59	1.9498	33
00/31/1991	12:14:59	1.9496	33
00/31/1991	12:16:00	1.9494	33
00/31/1991	12:16:00	1.9498	33
00/31/1991	12:17:00	1.95	33
00/31/1991	12:17:59	1.9502	33
00/31/1991	12:17:59	1.9504	33
00/31/1991	12:17:59	1.9502	33
00/31/1991	12:19:00	1.9504	33
00/31/1991	12:21:59	1.95	33
00/31/1991	12:21:59	1.9498	33
00/31/1991	12:23:00	1.95	33
00/31/1991	12:24:00	1.9492	33
00/31/1991	12:24:00	1.9494	33
00/31/1991	12:24:00	1.949	33
00/31/1991	12:24:00	1.9488	33
00/31/1991	12:24:59	1.9486	33
00/31/1991	12:24:59	1.9488	33
00/31/1991	12:24:59	1.9486	33
00/31/1991	12:24:59	1.948	33
00/31/1991	12:24:59	1.9478	33
00/31/1991	12:24:59	1.948	33
00/31/1991	12:24:59	1.9482	33
00/31/1991	12:26:00	1.9486	33
00/31/1991	12:26:00	1.9484	33
00/31/1991	12:26:00	1.949	33
00/31/1991	12:27:00	1.9484	33
00/31/1991	12:27:00	1.9482	33
00/31/1991	12:27:59	1.9486	33
00/31/1991	12:27:59	1.9482	33
00/31/1991	12:29:00	1.9484	33
00/31/1991	12:29:00	1.9482	33
00/31/1991	12:30:00	1.9486	33
00/31/1991	12:30:00	1.9484	33
00/31/1991	12:30:00	1.9482	33
00/31/1991	12:30:00	1.948	33
00/31/1991	12:30:59	1.9488	33
00/31/1991	12:32:00	1.9488	33
00/31/1991	12:32:00	1.949	33
00/31/1991	12:33:00	1.9492	33
00/31/1991	12:33:00	1.9496	33
00/31/1991	12:33:00	1.9498	33
00/31/1991	12:33:59	1.9496	33
00/31/1991	12:34:59	1.9498	33
00/31/1991	12:36:00	1.9494	33
00/31/1991	12:37:59	1.949	33
00/31/1991	12:37:59	1.9488	33
00/31/1991	12:39:00	1.9486	33
00/31/1991	12:39:00	1.9488	33
00/31/1991	12:40:00	1.9486	33
00/31/1991	12:40:00	1.9484	33
00/31/1991	12:40:59	1.948	33
00/31/1991	12:40:59	1.9478	33
00/31/1991	12:40:59	1.948	33
00/31/1991	12:40:59	1.9478	33
00/31/1991	12:40:59	1.9476	33
00/31/1991	12:42:00	1.9474	33
00/31/1991	12:42:00	1.9478	33
00/31/1991	12:42:00	1.9476	33
00/31/1991	12:43:00	1.9478	33
00/31/1991	12:43:00	1.9476	33
00/31/1991	12:43:00	1.9478	33
00/31/1991	12:43:59	1.9476	33
00/31/1991	12:43:59	1.9472	33
00/31/1991	12:45:00	1.9478	33
00/31/1991	12:45:00	1.948	33
00/31/1991	12:46:00	1.9478	33
00/31/1991	12:46:59	1.9478	33
00/31/1991	12:46:59	1.9476	33
00/31/1991	12:48:00	1.9478	33
00/31/1991	12:49:00	1.9482	33
00/31/1991	12:49:59	1.9484	33
00/31/1991	12:50:59	1.9482	33
00/31/1991	12:52:00	1.9484	33
00/31/1991	12:53:59	1.9482	33
00/31/1991	12:58:00	1.9484	33
00/31/1991	12:59:00	1.9488	33
00/31/1991	12:59:59	1.949	33
00/31/1991	12:59:59	1.9492	33
00/31/1991	12:59:59	1.949	33
00/31/1991	12:59:59	1.9494	33
00/31/1991	13:01:00	1.949	33
00/31/1991	13:01:00	1.9488	33
00/31/1991	13:02:00	1.9484	33
00/31/1991	13:02:00	1.9482	33
00/31/1991	13:02:59	1.948	33
00/31/1991	13:04:00	1.9482	33
00/31/1991	13:06:59	1.9486	33
00/31/1991	13:11:00	1.9488	33
00/31/1991	13:12:00	1.949	33
00/31/1991	13:12:59	1.9494	33
00/31/1991	13:14:00	1.9496	33
00/31/1991	13:14:00	1.9492	33
00/31/1991	13:14:00	1.9496	33
00/31/1991	13:15:00	1.9498	33
00/31/1991	13:15:00	1.9496	33
00/31/1991	13:15:59	1.95	33
00/31/1991	13:15:59	1.9496	33
00/31/1991	13:15:59	1.95	33
00/31/1991	13:17:00	1.9498	33
00/31/1991	13:17:00	1.95	33
00/31/1991	13:17:00	1.9496	33
00/31/1991	13:17:00	1.95	33
00/31/1991	13:17:00	1.9502	33
00/31/1991	13:18:00	1.95	33
00/31/1991	13:18:00	1.9504	33
00/31/1991	13:18:00	1.9506	33
00/31/1991	13:18:00	1.9508	33
00/31/1991	13:18:59	1.9504	33
00/31/1991	13:18:59	1.9508	33
00/31/1991	13:19:59	1.9506	33
00/31/1991	13:19:59	1.9504	33
00/31/1991	13:19:59	1.9502	33
00/31/1991	13:21:00	1.95	33
00/31/1991	13:21:00	1.9502	33
00/31/1991	13:21:00	1.9504	33
00/31/1991	13:21:00	1.95	33
00/31/1991	13:21:59	1.9502	33
00/31/1991	13:21:59	1.9504	33
00/31/1991	13:22:59	1.95	33
00/31/1991	13:22:59	1.9502	33
00/31/1991	13:22:59	1.9504	33
00/31/1991	13:24:00	1.9506	33
00/31/1991	13:24:00	1.9508	33
00/31/1991	13:24:00	1.951	33
00/31/1991	13:24:00	1.9506	33
00/31/1991	13:24:00	1.9508	33
00/31/1991	13:25:00	1.951	33
00/31/1991	13:25:00	1.9512	33
00/31/1991	13:25:00	1.951	33
00/31/1991	13:25:59	1.9508	33
00/31/1991	13:25:59	1.951	33
00/31/1991	13:25:59	1.9508	33
00/31/1991	13:27:00	1.951	33
00/31/1991	13:27:00	1.9508	33
00/31/1991	13:28:00	1.951	33
00/31/1991	13:28:00	1.9512	33
00/31/1991	13:28:59	1.9506	33
00/31/1991	13:28:59	1.9508	33
00/31/1991	13:30:00	1.9506	33
00/31/1991	13:31:00	1.9508	33
00/31/1991	13:31:00	1.951	33
00/31/1991	13:31:00	1.9512	33
00/31/1991	13:31:00	1.952	33
00/31/1991	13:31:00	1.953	33
00/31/1991	13:31:00	1.9536	33
00/31/1991	13:31:00	1.9532	33
00/31/1991	13:31:00	1.9534	33
00/31/1991	13:31:00	1.9536	33
00/31/1991	13:31:00	1.9516	33
00/31/1991	13:31:59	1.953	33
00/31/1991	13:31:59	1.952	33
00/31/1991	13:33:00	1.9518	33
00/31/1991	13:33:00	1.951	33
00/31/1991	13:33:00	1.9512	33
00/31/1991	13:34:00	1.951	33
00/31/1991	13:34:00	1.9508	33
00/31/1991	13:34:00	1.951	33
00/31/1991	13:34:59	1.9508	33
00/31/1991	13:34:59	1.951	33
00/31/1991	13:34:59	1.9516	33
00/31/1991	13:34:59	1.951	33
00/31/1991	13:34:59	1.9508	33
00/31/1991	13:35:59	1.9506	33
00/31/1991	13:35:59	1.9504	33
00/31/1991	13:37:00	1.9502	33
00/31/1991	13:37:00	1.9506	33
00/31/1991	13:37:00	1.9504	33
00/31/1991	13:37:00	1.9506	33
00/31/1991	13:38:00	1.9502	33
00/31/1991	13:38:00	1.9506	33
00/31/1991	13:38:00	1.9508	33
00/31/1991	13:38:59	1.9506	33
00/31/1991	13:38:59	1.951	33
00/31/1991	13:41:00	1.9504	33
00/31/1991	13:41:00	1.9502	33
00/31/1991	13:41:59	1.9506	33
00/31/1991	13:41:59	1.9502	33
00/31/1991	13:41:59	1.9506	33
00/31/1991	13:43:00	1.9504	33
00/31/1991	13:43:00	1.9506	33
00/31/1991	13:43:00	1.951	33
00/31/1991	13:44:00	1.9506	33
00/31/1991	13:44:00	1.9508	33
00/31/1991	13:44:59	1.9506	33
00/31/1991	13:47:00	1.9508	33
00/31/1991	13:47:00	1.951	33
00/31/1991	13:47:00	1.9512	33
00/31/1991	13:47:00	1.951	33
00/31/1991	13:47:59	1.9508	33
00/31/1991	13:47:59	1.9506	33
00/31/1991	13:49:00	1.9508	33
00/31/1991	13:49:00	1.9506	33
00/31/1991	13:49:00	1.9508	33
00/31/1991	13:50:00	1.9506	33
00/31/1991	13:50:59	1.9508	33
00/31/1991	13:51:59	1.9506	33
00/31/1991	13:51:59	1.9508	33
00/31/1991	13:53:00	1.951	33
00/31/1991	13:53:00	1.9514	33
00/31/1991	13:54:00	1.951	33
00/31/1991	13:54:00	1.9512	33
00/31/1991	13:54:00	1.9514	33
00/31/1991	13:54:00	1.9508	33
00/31/1991	13:54:00	1.951	33
00/31/1991	13:54:00	1.9512	33
00/31/1991	13:56:00	1.9514	33
00/31/1991	13:56:00	1.9516	33
00/31/1991	13:56:00	1.9514	33
00/31/1991	13:57:00	1.9516	33
00/31/1991	13:57:00	1.9514	33
00/31/1991	13:57:59	1.9516	33
00/31/1991	13:57:59	1.9514	33
00/31/1991	13:57:59	1.9516	33
00/31/1991	13:59:00	1.9514	33
00/31/1991	13:59:00	1.9516	33
00/31/1991	13:59:00	1.9518	33
00/31/1991	13:59:00	1.952	33
00/31/1991	13:59:00	1.9516	33
00/31/1991	13:59:00	1.9518	33
00/31/1991	13:59:00	1.952	33
00/31/1991	13:59:00	1.9518	49
01/01/1991	07:19:59	1.948	41
01/01/1991	07:19:59	1.9482	33
01/01/1991	07:19:59	1.9484	33
01/01/1991	07:19:59	1.9486	33
01/01/1991	07:19:59	1.9484	33
01/01/1991	07:21:00	1.9482	33
01/01/1991	07:21:00	1.9484	33
01/01/1991	07:21:59	1.9486	33
01/01/1991	07:21:59	1.9488	33
01/01/1991	07:22:59	1.9486	33
01/01/1991	07:22:59	1.9488	33
01/01/1991	07:24:00	1.9486	33
01/01/1991	07:24:00	1.9488	33
01/01/1991	07:24:00	1.9486	33
01/01/1991	07:25:00	1.9488	33
01/01/1991	07:25:00	1.9486	33
01/01/1991	07:25:00	1.9484	33
01/01/1991	07:25:00	1.9482	33
01/01/1991	07:25:00	1.9484	33
01/01/1991	07:25:59	1.949	33
01/01/1991	07:25:59	1.9488	33
01/01/1991	07:25:59	1.9488	33
01/01/1991	07:27:00	1.949	33
01/01/1991	07:28:00	1.9486	33
01/01/1991	07:28:00	1.9484	33
01/01/1991	07:28:00	1.9482	33
01/01/1991	07:28:00	1.9488	33
01/01/1991	07:28:00	1.9484	33
01/01/1991	07:28:00	1.9486	33
01/01/1991	07:28:59	1.948	33
01/01/1991	07:30:00	1.949	33
01/01/1991	07:30:00	1.9496	33
01/01/1991	07:30:00	1.95	33
01/01/1991	07:30:00	1.9504	33
01/01/1991	07:30:00	1.953	33
01/01/1991	07:30:00	1.954	33
01/01/1991	07:30:00	1.952	33
01/01/1991	07:30:00	1.9522	33
01/01/1991	07:31:00	1.953	33
01/01/1991	07:31:00	1.954	33
01/01/1991	07:31:00	1.953	33
01/01/1991	07:31:00	1.9538	33
01/01/1991	07:31:00	1.9532	33
01/01/1991	07:31:00	1.953	33
01/01/1991	07:31:00	1.954	33
01/01/1991	07:31:00	1.9544	33
01/01/1991	07:31:59	1.954	33
01/01/1991	07:31:59	1.9536	33
01/01/1991	07:31:59	1.9538	33
01/01/1991	07:31:59	1.954	33
01/01/1991	07:31:59	1.9544	33
01/01/1991	07:31:59	1.955	33
01/01/1991	07:33:00	1.954	33
01/01/1991	07:33:00	1.955	33
01/01/1991	07:33:00	1.9554	33
01/01/1991	07:33:00	1.956	33
01/01/1991	07:33:00	1.957	33
01/01/1991	07:34:00	1.956	33
01/01/1991	07:34:00	1.9562	33
01/01/1991	07:34:00	1.956	33
01/01/1991	07:34:00	1.957	33
01/01/1991	07:34:00	1.9564	33
01/01/1991	07:34:59	1.956	33
01/01/1991	07:34:59	1.9564	33
01/01/1991	07:34:59	1.9566	33
01/01/1991	07:34:59	1.9566	33
01/01/1991	07:34:59	1.9564	33
01/01/1991	07:35:59	1.956	33
01/01/1991	07:35:59	1.957	33
01/01/1991	07:35:59	1.9576	33
01/01/1991	07:35:59	1.958	33
01/01/1991	07:35:59	1.9572	33
01/01/1991	07:35:59	1.9576	33
01/01/1991	07:35:59	1.957	33
01/01/1991	07:35:59	1.9566	33
01/01/1991	07:37:00	1.957	33
01/01/1991	07:37:00	1.9566	33
01/01/1991	07:37:00	1.957	33
01/01/1991	07:37:00	1.956	33
01/01/1991	07:37:00	1.9566	33
01/01/1991	07:37:00	1.957	33
01/01/1991	07:38:00	1.956	33
01/01/1991	07:38:00	1.9562	33
01/01/1991	07:38:00	1.956	33
01/01/1991	07:38:59	1.9562	33
01/01/1991	07:38:59	1.9564	33
01/01/1991	07:38:59	1.9566	33
01/01/1991	07:38:59	1.9562	33
01/01/1991	07:38:59	1.956	33
01/01/1991	07:38:59	1.9566	33
01/01/1991	07:38:59	1.9562	33
01/01/1991	07:38:59	1.956	33
01/01/1991	07:38:59	1.9556	33
01/01/1991	07:38:59	1.9554	33
01/01/1991	07:40:00	1.956	33
01/01/1991	07:40:00	1.9564	33
01/01/1991	07:40:00	1.9566	33
01/01/1991	07:40:00	1.957	33
01/01/1991	07:40:00	1.9574	33
01/01/1991	07:40:00	1.957	33
01/01/1991	07:40:00	1.9566	33
01/01/1991	07:41:00	1.9564	33
01/01/1991	07:41:00	1.9568	33
01/01/1991	07:41:00	1.956	33
01/01/1991	07:41:00	1.9556	33
01/01/1991	07:41:00	1.956	33
01/01/1991	07:41:00	1.9554	33
01/01/1991	07:41:59	1.9556	33
01/01/1991	07:41:59	1.956	33
01/01/1991	07:41:59	1.955	33
01/01/1991	07:41:59	1.9548	33
01/01/1991	07:41:59	1.955	33
01/01/1991	07:41:59	1.9556	33
01/01/1991	07:41:59	1.955	33
01/01/1991	07:43:00	1.9548	33
01/01/1991	07:43:00	1.9552	33
01/01/1991	07:43:00	1.955	33
01/01/1991	07:43:00	1.9546	33
01/01/1991	07:43:00	1.9542	33
01/01/1991	07:43:00	1.954	33
01/01/1991	07:43:00	1.9544	33
01/01/1991	07:43:00	1.9546	33
01/01/1991	07:44:00	1.9544	33
01/01/1991	07:44:00	1.9546	33
01/01/1991	07:44:00	1.9544	33
01/01/1991	07:44:00	1.9546	33
01/01/1991	07:44:00	1.955	33
01/01/1991	07:44:00	1.9546	33
01/01/1991	07:44:59	1.9544	33
01/01/1991	07:44:59	1.9542	33
01/01/1991	07:44:59	1.954	33
01/01/1991	07:44:59	1.9544	33
01/01/1991	07:44:59	1.9546	33
01/01/1991	07:44:59	1.955	33
01/01/1991	07:44:59	1.9546	33
01/01/1991	07:46:00	1.9544	33
01/01/1991	07:46:00	1.9542	33
01/01/1991	07:46:00	1.9544	33
01/01/1991	07:46:00	1.9546	33
01/01/1991	07:46:00	1.955	33
01/01/1991	07:46:00	1.9546	33
01/01/1991	07:46:00	1.9548	33
01/01/1991	07:47:00	1.9544	33
01/01/1991	07:47:00	1.9548	33
01/01/1991	07:47:00	1.9544	33
01/01/1991	07:47:00	1.9542	33
01/01/1991	07:47:00	1.954	33
01/01/1991	07:47:59	1.9546	33
01/01/1991	07:47:59	1.9544	33
01/01/1991	07:47:59	1.954	33
01/01/1991	07:47:59	1.9538	33
01/01/1991	07:49:00	1.954	33
01/01/1991	07:49:00	1.9548	33
01/01/1991	07:49:00	1.955	33
01/01/1991	07:49:00	1.9548	33
01/01/1991	07:49:00	1.9544	33
01/01/1991	07:49:00	1.955	33
01/01/1991	07:49:00	1.9546	33
01/01/1991	07:49:00	1.9548	33
01/01/1991	07:49:00	1.9548	33
01/01/1991	07:50:00	1.9544	33
01/01/1991	07:50:00	1.9542	33
01/01/1991	07:50:00	1.954	33
01/01/1991	07:50:00	1.9544	33
01/01/1991	07:50:59	1.9542	33
01/01/1991	07:50:59	1.9544	33
01/01/1991	07:50:59	1.9548	33
01/01/1991	07:50:59	1.9544	33
01/01/1991	07:50:59	1.9546	33
01/01/1991	07:51:59	1.9544	33
01/01/1991	07:51:59	1.9542	33
01/01/1991	07:51:59	1.9544	33
01/01/1991	07:51:59	1.9548	33
01/01/1991	07:53:00	1.9544	33
01/01/1991	07:53:00	1.9548	33
01/01/1991	07:53:00	1.955	33
01/01/1991	07:53:00	1.9548	33
01/01/1991	07:53:00	1.9546	33
01/01/1991	07:53:00	1.955	33
01/01/1991	07:54:00	1.955	33
01/01/1991	07:54:00	1.9552	33
01/01/1991	07:54:00	1.9548	33
01/01/1991	07:54:59	1.955	33
01/01/1991	07:54:59	1.9552	33
01/01/1991	07:54:59	1.955	33
01/01/1991	07:54:59	1.9548	33
01/01/1991	07:54:59	1.955	33
01/01/1991	07:54:59	1.9548	33
01/01/1991	07:56:00	1.955	33
01/01/1991	07:56:00	1.9548	33
01/01/1991	07:56:00	1.9546	33
01/01/1991	07:56:00	1.955	33
01/01/1991	07:57:00	1.9552	33
01/01/1991	07:57:00	1.9554	33
01/01/1991	07:57:59	1.9556	33
01/01/1991	07:57:59	1.9558	33
01/01/1991	07:57:59	1.956	33
01/01/1991	07:59:00	1.9564	33
01/01/1991	07:59:00	1.956	33
01/01/1991	07:59:00	1.9558	33
01/01/1991	07:59:00	1.9556	33
01/01/1991	07:59:00	1.9558	33
01/01/1991	07:59:00	1.956	33
01/01/1991	08:00:00	1.9562	33
01/01/1991	08:00:59	1.956	33
01/01/1991	08:00:59	1.9562	33
01/01/1991	08:00:59	1.9564	33
01/01/1991	08:00:59	1.9562	33
01/01/1991	08:00:59	1.9564	33
01/01/1991	08:00:59	1.9562	33
01/01/1991	08:00:59	1.9564	33
01/01/1991	08:00:59	1.9562	33
01/01/1991	08:00:59	1.9564	33
01/01/1991	08:00:59	1.9566	33
01/01/1991	08:02:00	1.9568	33
01/01/1991	08:02:00	1.957	33
01/01/1991	08:02:00	1.9568	33
01/01/1991	08:02:00	1.9566	33
01/01/1991	08:02:00	1.957	33
01/01/1991	08:02:00	1.9568	33
01/01/1991	08:03:00	1.956	33
01/01/1991	08:03:00	1.9564	33
01/01/1991	08:03:00	1.9568	33
01/01/1991	08:03:59	1.9566	33
01/01/1991	08:03:59	1.9564	33
01/01/1991	08:03:59	1.9566	33
01/01/1991	08:03:59	1.957	33
01/01/1991	08:03:59	1.9572	33
01/01/1991	08:03:59	1.957	33
01/01/1991	08:03:59	1.9572	33
01/01/1991	08:04:59	1.9568	33
01/01/1991	08:04:59	1.957	33
01/01/1991	08:04:59	1.9568	33
01/01/1991	08:04:59	1.957	33
01/01/1991	08:04:59	1.9574	33
01/01/1991	08:04:59	1.957	33
01/01/1991	08:04:59	1.9568	33
01/01/1991	08:06:00	1.9566	33
01/01/1991	08:06:00	1.9568	33
01/01/1991	08:06:00	1.957	33
01/01/1991	08:06:00	1.9572	33
01/01/1991	08:06:00	1.9574	33
01/01/1991	08:06:00	1.9576	33
01/01/1991	08:06:00	1.958	33
01/01/1991	08:06:00	1.9578	33
01/01/1991	08:06:59	1.9578	33
01/01/1991	08:06:59	1.9576	33
01/01/1991	08:06:59	1.9574	33
01/01/1991	08:06:59	1.957	33
01/01/1991	08:06:59	1.9566	33
01/01/1991	08:07:59	1.957	33
01/01/1991	08:07:59	1.9568	33
01/01/1991	08:07:59	1.9566	33
01/01/1991	08:07:59	1.9562	33
01/01/1991	08:09:00	1.9564	33
01/01/1991	08:09:00	1.9562	33
01/01/1991	08:09:00	1.9564	33
01/01/1991	08:10:00	1.956	33
01/01/1991	08:10:00	1.9558	33
01/01/1991	08:10:00	1.9556	33
01/01/1991	08:10:00	1.9554	33
01/01/1991	08:10:00	1.9556	33
01/01/1991	08:10:00	1.9554	33
01/01/1991	08:10:59	1.9556	33
01/01/1991	08:10:59	1.9558	33
01/01/1991	08:10:59	1.956	33
01/01/1991	08:10:59	1.9558	33
01/01/1991	08:12:00	1.9554	33
01/01/1991	08:12:00	1.9556	33
01/01/1991	08:12:00	1.956	33
01/01/1991	08:12:00	1.9562	33
01/01/1991	08:12:00	1.956	33
01/01/1991	08:12:00	1.9562	33
01/01/1991	08:13:00	1.9564	33
01/01/1991	08:13:00	1.9562	33
01/01/1991	08:13:00	1.9564	33
01/01/1991	08:13:59	1.9562	33
01/01/1991	08:13:59	1.956	33
01/01/1991	08:13:59	1.9558	33
01/01/1991	08:13:59	1.956	33
01/01/1991	08:15:00	1.9558	33
01/01/1991	08:15:00	1.956	33
01/01/1991	08:16:00	1.9564	33
01/01/1991	08:16:00	1.9558	33
01/01/1991	08:16:59	1.956	33
01/01/1991	08:16:59	1.9558	33
01/01/1991	08:16:59	1.9556	33
01/01/1991	08:18:00	1.9558	33
01/01/1991	08:18:00	1.956	33
01/01/1991	08:19:00	1.9558	33
01/01/1991	08:19:00	1.9556	33
01/01/1991	08:19:00	1.956	33
01/01/1991	08:19:59	1.9558	33
01/01/1991	08:19:59	1.956	33
01/01/1991	08:20:59	1.9558	33
01/01/1991	08:20:59	1.956	33
01/01/1991	08:20:59	1.9568	33
01/01/1991	08:20:59	1.957	33
01/01/1991	08:22:00	1.9566	33
01/01/1991	08:22:00	1.957	33
01/01/1991	08:22:00	1.9576	33
01/01/1991	08:22:00	1.958	33
01/01/1991	08:22:00	1.9582	33
01/01/1991	08:22:00	1.959	33
01/01/1991	08:22:00	1.9594	33
01/01/1991	08:22:00	1.96	33
01/01/1991	08:23:00	1.9606	33
01/01/1991	08:23:00	1.962	33
01/01/1991	08:23:00	1.9628	33
01/01/1991	08:23:00	1.963	33
01/01/1991	08:23:00	1.964	33
01/01/1991	08:23:00	1.965	33
01/01/1991	08:23:00	1.964	33
01/01/1991	08:23:00	1.963	33
01/01/1991	08:23:59	1.962	33
01/01/1991	08:25:00	1.9614	33
01/01/1991	08:25:00	1.962	33
01/01/1991	08:25:00	1.963	33
01/01/1991	08:25:00	1.961	33
01/01/1991	08:25:00	1.962	33
01/01/1991	08:25:00	1.963	33
01/01/1991	08:26:00	1.961	33
01/01/1991	08:26:00	1.962	33
01/01/1991	08:26:00	1.9616	33
01/01/1991	08:26:00	1.961	33
01/01/1991	08:26:00	1.962	33
01/01/1991	08:26:00	1.961	33
01/01/1991	08:26:00	1.962	33
01/01/1991	08:26:00	1.961	33
01/01/1991	08:26:00	1.96	33
01/01/1991	08:26:00	1.9606	33
01/01/1991	08:26:59	1.9602	33
01/01/1991	08:26:59	1.9604	33
01/01/1991	08:26:59	1.9606	33
01/01/1991	08:26:59	1.9608	33
01/01/1991	08:26:59	1.961	33
01/01/1991	08:26:59	1.9606	33
01/01/1991	08:26:59	1.96	33
01/01/1991	08:26:59	1.961	33
01/01/1991	08:26:59	1.9606	33
01/01/1991	08:26:59	1.9604	33
01/01/1991	08:26:59	1.9606	33
01/01/1991	08:26:59	1.961	33
01/01/1991	08:26:59	1.9606	33
01/01/1991	08:28:00	1.9612	33
01/01/1991	08:28:00	1.9606	33
01/01/1991	08:28:00	1.9604	33
01/01/1991	08:28:00	1.9602	33
01/01/1991	08:28:00	1.9606	33
01/01/1991	08:28:00	1.961	33
01/01/1991	08:29:00	1.9606	33
01/01/1991	08:29:00	1.9604	33
01/01/1991	08:29:00	1.9602	33
01/01/1991	08:29:00	1.96	33
01/01/1991	08:29:00	1.9604	33
01/01/1991	08:29:00	1.96	33
01/01/1991	08:29:59	1.9598	33
01/01/1991	08:29:59	1.9596	33
01/01/1991	08:29:59	1.959	33
01/01/1991	08:29:59	1.9592	33
01/01/1991	08:29:59	1.9594	33
01/01/1991	08:29:59	1.959	33
01/01/1991	08:29:59	1.958	33
01/01/1991	08:29:59	1.959	33
01/01/1991	08:29:59	1.959	33
01/01/1991	08:31:00	1.958	33
01/01/1991	08:31:00	1.9588	33
01/01/1991	08:31:00	1.9586	33
01/01/1991	08:31:00	1.959	33
01/01/1991	08:32:00	1.958	33
01/01/1991	08:32:00	1.9584	33
01/01/1991	08:32:00	1.9582	33
01/01/1991	08:32:00	1.958	33
01/01/1991	08:32:59	1.9584	33
01/01/1991	08:32:59	1.958	33
01/01/1991	08:32:59	1.9574	33
01/01/1991	08:32:59	1.9572	33
01/01/1991	08:32:59	1.9574	33
01/01/1991	08:34:00	1.957	33
01/01/1991	08:34:00	1.9566	33
01/01/1991	08:34:00	1.957	33
01/01/1991	08:34:00	1.9574	33
01/01/1991	08:34:00	1.9576	33
01/01/1991	08:35:00	1.9578	33
01/01/1991	08:35:59	1.957	33
01/01/1991	08:35:59	1.9576	33
01/01/1991	08:35:59	1.9574	33
01/01/1991	08:35:59	1.9572	33
01/01/1991	08:35:59	1.957	33
01/01/1991	08:36:59	1.9564	33
01/01/1991	08:36:59	1.9568	33
01/01/1991	08:38:00	1.9566	33
01/01/1991	08:38:00	1.9568	33
01/01/1991	08:38:00	1.957	33
01/01/1991	08:39:00	1.9566	33
01/01/1991	08:39:00	1.9564	33
01/01/1991	08:39:00	1.9568	33
01/01/1991	08:39:00	1.9566	33
01/01/1991	08:39:00	1.9564	33
01/01/1991	08:39:59	1.9568	33
01/01/1991	08:39:59	1.9566	33
01/01/1991	08:39:59	1.9564	33
01/01/1991	08:41:00	1.9562	33
01/01/1991	08:41:00	1.9564	33
01/01/1991	08:42:00	1.9566	33
01/01/1991	08:42:00	1.9562	33
01/01/1991	08:42:00	1.9564	33
01/01/1991	08:42:00	1.9562	33
01/01/1991	08:42:00	1.956	33
01/01/1991	08:42:00	1.9556	33
01/01/1991	08:42:00	1.956	33
01/01/1991	08:42:00	1.9558	33
01/01/1991	08:42:00	1.956	33
01/01/1991	08:42:59	1.9562	33
01/01/1991	08:42:59	1.9566	33
01/01/1991	08:42:59	1.9562	33
01/01/1991	08:42:59	1.9564	33
01/01/1991	08:44:00	1.9562	33
01/01/1991	08:45:00	1.9568	33
01/01/1991	08:45:00	1.957	33
01/01/1991	08:45:00	1.9574	33
01/01/1991	08:45:00	1.957	33
01/01/1991	08:45:59	1.9574	33
01/01/1991	08:45:59	1.9578	33
01/01/1991	08:45:59	1.9574	33
01/01/1991	08:47:00	1.9576	33
01/01/1991	08:47:00	1.957	33
01/01/1991	08:47:00	1.9574	33
01/01/1991	08:48:00	1.9576	33
01/01/1991	08:48:00	1.9578	33
01/01/1991	08:48:00	1.9582	33
01/01/1991	08:48:00	1.958	33
01/01/1991	08:48:59	1.958	33
01/01/1991	08:48:59	1.9578	33
01/01/1991	08:48:59	1.958	33
01/01/1991	08:49:59	1.9584	33
01/01/1991	08:49:59	1.9586	33
01/01/1991	08:49:59	1.9588	33
01/01/1991	08:51:59	1.958	33
01/01/1991	08:51:59	1.9578	33
01/01/1991	08:52:59	1.958	33
01/01/1991	08:52:59	1.9578	33
01/01/1991	08:54:00	1.958	33
01/01/1991	08:54:00	1.9576	33
01/01/1991	08:54:00	1.959	33
01/01/1991	08:54:00	1.9592	33
01/01/1991	08:55:00	1.959	33
01/01/1991	08:55:00	1.9594	33
01/01/1991	08:55:00	1.959	33
01/01/1991	08:55:00	1.9594	33
01/01/1991	08:55:00	1.9596	33
01/01/1991	08:55:59	1.959	33
01/01/1991	08:55:59	1.9598	33
01/01/1991	08:55:59	1.9588	33
01/01/1991	08:55:59	1.9582	33
01/01/1991	08:55:59	1.96	33
01/01/1991	08:55:59	1.9604	33
01/01/1991	08:57:00	1.958	33
01/01/1991	08:57:00	1.9578	33
01/01/1991	08:58:00	1.9576	33
01/01/1991	08:58:00	1.958	33
01/01/1991	08:58:00	1.9584	33
01/01/1991	08:58:59	1.9586	33
01/01/1991	08:58:59	1.9588	33
01/01/1991	08:58:59	1.9586	33
01/01/1991	08:58:59	1.9584	33
01/01/1991	08:58:59	1.9582	33
01/01/1991	09:00:00	1.9586	33
01/01/1991	09:01:00	1.9584	33
01/01/1991	09:01:00	1.9586	33
01/01/1991	09:01:00	1.9588	33
01/01/1991	09:01:00	1.9592	33
01/01/1991	09:01:00	1.9596	33
01/01/1991	09:01:00	1.959	33
01/01/1991	09:01:59	1.9598	33
01/01/1991	09:01:59	1.9594	33
01/01/1991	09:03:00	1.9596	33
01/01/1991	09:03:00	1.9592	33
01/01/1991	09:03:00	1.9588	33
01/01/1991	09:03:00	1.959	33
01/01/1991	09:03:00	1.9586	33
01/01/1991	09:03:00	1.9588	33
01/01/1991	09:04:00	1.9586	33
01/01/1991	09:04:59	1.9588	33
01/01/1991	09:04:59	1.96	33
01/01/1991	09:04:59	1.9598	33
01/01/1991	09:04:59	1.959	33
01/01/1991	09:05:59	1.9586	33
01/01/1991	09:05:59	1.9584	33
01/01/1991	09:05:59	1.9586	33
01/01/1991	09:05:59	1.9578	33
01/01/1991	09:07:00	1.958	33
01/01/1991	09:07:00	1.9582	33
01/01/1991	09:07:00	1.9576	33
01/01/1991	09:07:00	1.9574	33
01/01/1991	09:07:00	1.9578	33
01/01/1991	09:07:00	1.9576	33
01/01/1991	09:07:00	1.958	33
01/01/1991	09:08:00	1.9576	33
01/01/1991	09:08:00	1.9572	33
01/01/1991	09:08:00	1.9574	33
01/01/1991	09:08:00	1.9572	33
01/01/1991	09:08:59	1.9574	33
01/01/1991	09:08:59	1.957	33
01/01/1991	09:08:59	1.9566	33
01/01/1991	09:10:00	1.957	33
01/01/1991	09:10:00	1.9568	33
01/01/1991	09:10:00	1.957	33
01/01/1991	09:11:00	1.957	33
01/01/1991	09:11:00	1.9568	33
01/01/1991	09:11:00	1.9568	33
01/01/1991	09:11:00	1.957	33
01/01/1991	09:13:00	1.9568	33
01/01/1991	09:13:00	1.9566	33
01/01/1991	09:13:00	1.957	33
01/01/1991	09:14:00	1.9568	33
01/01/1991	09:14:00	1.9564	33
01/01/1991	09:14:00	1.9566	33
01/01/1991	09:14:00	1.9564	33
01/01/1991	09:14:59	1.9566	33
01/01/1991	09:14:59	1.957	33
01/01/1991	09:14:59	1.9574	33
01/01/1991	09:16:00	1.9576	33
01/01/1991	09:17:00	1.9568	33
01/01/1991	09:17:00	1.957	33
01/01/1991	09:17:59	1.9572	33
01/01/1991	09:17:59	1.957	33
01/01/1991	09:17:59	1.9568	33
01/01/1991	09:17:59	1.9566	33
01/01/1991	09:19:00	1.9562	33
01/01/1991	09:19:00	1.956	33
01/01/1991	09:19:00	1.9564	33
01/01/1991	09:20:00	1.956	33
01/01/1991	09:20:59	1.9564	33
01/01/1991	09:20:59	1.9562	33
01/01/1991	09:20:59	1.956	33
01/01/1991	09:21:59	1.9562	33
01/01/1991	09:21:59	1.956	33
01/01/1991	09:21:59	1.9558	33
01/01/1991	09:23:00	1.9556	33
01/01/1991	09:24:00	1.9552	33
01/01/1991	09:24:00	1.955	33
01/01/1991	09:24:00	1.9548	33
01/01/1991	09:24:00	1.9554	33
01/01/1991	09:24:59	1.9552	33
01/01/1991	09:24:59	1.9554	33
01/01/1991	09:24:59	1.9556	33
01/01/1991	09:24:59	1.9558	33
01/01/1991	09:24:59	1.9556	33
01/01/1991	09:24:59	1.9554	33
01/01/1991	09:26:00	1.955	33
01/01/1991	09:26:00	1.9548	33
01/01/1991	09:26:00	1.955	33
01/01/1991	09:27:00	1.9552	33
01/01/1991	09:27:00	1.9554	33
01/01/1991	09:27:00	1.9556	33
01/01/1991	09:27:00	1.9558	33
01/01/1991	09:27:00	1.9556	33
01/01/1991	09:27:00	1.9552	33
01/01/1991	09:27:59	1.9556	33
01/01/1991	09:27:59	1.9558	33
01/01/1991	09:29:00	1.9558	33
01/01/1991	09:29:00	1.9556	33
01/01/1991	09:29:00	1.9554	33
01/01/1991	09:30:00	1.955	33
01/01/1991	09:30:00	1.9552	33
01/01/1991	09:30:59	1.9556	33
01/01/1991	09:30:59	1.9554	33
01/01/1991	09:30:59	1.956	33
01/01/1991	09:30:59	1.9556	33
01/01/1991	09:30:59	1.9564	33
01/01/1991	09:30:59	1.956	33
01/01/1991	09:32:00	1.9556	33
01/01/1991	09:32:00	1.9558	33
01/01/1991	09:32:00	1.9556	33
01/01/1991	09:33:59	1.9554	33
01/01/1991	09:33:59	1.9556	33
01/01/1991	09:34:59	1.9558	33
01/01/1991	09:34:59	1.9562	33
01/01/1991	09:34:59	1.956	33
01/01/1991	09:34:59	1.9564	33
01/01/1991	09:36:00	1.9568	33
01/01/1991	09:36:00	1.957	33
01/01/1991	09:36:00	1.9568	33
01/01/1991	09:36:00	1.9566	33
01/01/1991	09:37:59	1.9566	33
01/01/1991	09:37:59	1.9562	33
01/01/1991	09:39:00	1.9566	33
01/01/1991	09:39:00	1.957	33
01/01/1991	09:39:00	1.9572	33
01/01/1991	09:39:00	1.9574	33
01/01/1991	09:40:00	1.957	33
01/01/1991	09:40:59	1.9572	33
01/01/1991	09:40:59	1.9574	33
01/01/1991	09:42:00	1.9576	33
01/01/1991	09:42:00	1.9578	33
01/01/1991	09:42:00	1.9576	33
01/01/1991	09:43:00	1.9578	33
01/01/1991	09:43:00	1.958	33
01/01/1991	09:43:59	1.9582	33
01/01/1991	09:43:59	1.958	33
01/01/1991	09:45:00	1.9578	33
01/01/1991	09:45:00	1.958	33
01/01/1991	09:46:00	1.958	33
01/01/1991	09:46:00	1.9582	33
01/01/1991	09:46:59	1.9586	33
01/01/1991	09:46:59	1.9584	33
01/01/1991	09:46:59	1.959	33
01/01/1991	09:48:00	1.958	33
01/01/1991	09:48:00	1.9584	33
01/01/1991	09:48:00	1.9586	33
01/01/1991	09:48:00	1.959	33
01/01/1991	09:49:00	1.9582	33
01/01/1991	09:49:59	1.958	33
01/01/1991	09:49:59	1.9582	33
01/01/1991	09:49:59	1.9584	33
01/01/1991	09:49:59	1.9586	33
01/01/1991	09:52:00	1.9588	33
01/01/1991	09:52:00	1.959	33
01/01/1991	09:52:00	1.9594	33
01/01/1991	09:52:00	1.9592	33
01/01/1991	09:52:00	1.959	33
01/01/1991	09:53:00	1.9584	33
01/01/1991	09:53:00	1.9586	33
01/01/1991	09:53:00	1.9588	33
01/01/1991	09:55:00	1.9584	33
01/01/1991	09:55:00	1.9586	33
01/01/1991	09:55:00	1.9588	33
01/01/1991	09:56:00	1.9592	33
01/01/1991	09:56:00	1.9594	33
01/01/1991	09:56:00	1.9596	33
01/01/1991	09:56:00	1.9598	33
01/01/1991	09:56:00	1.96	33
01/01/1991	09:56:59	1.9598	33
01/01/1991	09:56:59	1.96	33
01/01/1991	09:56:59	1.9598	33
01/01/1991	09:56:59	1.96	33
01/01/1991	09:56:59	1.9604	33
01/01/1991	09:58:00	1.9606	33
01/01/1991	09:58:00	1.961	33
01/01/1991	09:58:00	1.9612	33
01/01/1991	09:58:00	1.9616	33
01/01/1991	09:58:00	1.961	33
01/01/1991	09:58:00	1.9606	33
01/01/1991	09:58:00	1.961	33
01/01/1991	09:59:00	1.9612	33
01/01/1991	09:59:00	1.961	33
01/01/1991	09:59:00	1.9612	33
01/01/1991	09:59:59	1.961	33
01/01/1991	09:59:59	1.9606	33
01/01/1991	09:59:59	1.9604	33
01/01/1991	09:59:59	1.961	33
01/01/1991	09:59:59	1.9608	33
01/01/1991	10:01:00	1.9612	33
01/01/1991	10:01:00	1.9616	33
01/01/1991	10:01:00	1.9614	33
01/01/1991	10:01:00	1.961	33
01/01/1991	10:02:00	1.9616	33
01/01/1991	10:02:00	1.962	33
01/01/1991	10:02:00	1.9616	33
01/01/1991	10:02:59	1.9614	33
01/01/1991	10:02:59	1.9616	33
01/01/1991	10:02:59	1.9618	33
01/01/1991	10:02:59	1.9614	33
01/01/1991	10:02:59	1.9616	33
01/01/1991	10:02:59	1.9618	33
01/01/1991	10:04:00	1.9616	33
01/01/1991	10:05:00	1.9604	33
01/01/1991	10:05:00	1.9606	33
01/01/1991	10:05:00	1.961	33
01/01/1991	10:05:00	1.9604	33
01/01/1991	10:05:00	1.9606	33
01/01/1991	10:05:00	1.9608	33
01/01/1991	10:05:59	1.9604	33
01/01/1991	10:05:59	1.961	33
01/01/1991	10:06:59	1.9614	33
01/01/1991	10:06:59	1.9616	33
01/01/1991	10:06:59	1.962	33
01/01/1991	10:06:59	1.9616	33
01/01/1991	10:06:59	1.963	33
01/01/1991	10:06:59	1.962	33
01/01/1991	10:06:59	1.9624	33
01/01/1991	10:06:59	1.9626	33
01/01/1991	10:08:00	1.9626	33
01/01/1991	10:08:00	1.962	33
01/01/1991	10:08:00	1.9624	33
01/01/1991	10:09:00	1.9622	33
01/01/1991	10:09:00	1.9626	33
01/01/1991	10:09:00	1.9622	33
01/01/1991	10:09:00	1.9624	33
01/01/1991	10:09:59	1.9628	33
01/01/1991	10:09:59	1.9622	33
01/01/1991	10:09:59	1.962	33
01/01/1991	10:11:00	1.9624	33
01/01/1991	10:11:00	1.9618	33
01/01/1991	10:11:00	1.962	33
01/01/1991	10:11:00	1.9622	33
01/01/1991	10:11:00	1.9624	33
01/01/1991	10:12:00	1.962	33
01/01/1991	10:12:00	1.9618	33
01/01/1991	10:12:00	1.962	33
01/01/1991	10:12:00	1.9616	33
01/01/1991	10:12:59	1.9614	33
01/01/1991	10:12:59	1.9616	33
01/01/1991	10:12:59	1.9614	33
01/01/1991	10:12:59	1.961	33
01/01/1991	10:12:59	1.9606	33
01/01/1991	10:12:59	1.9614	33
01/01/1991	10:12:59	1.9608	33
01/01/1991	10:12:59	1.961	33
01/01/1991	10:14:00	1.961	33
01/01/1991	10:14:00	1.9608	33
01/01/1991	10:14:00	1.9606	33
01/01/1991	10:14:00	1.9608	33
01/01/1991	10:14:00	1.9606	33
01/01/1991	10:15:00	1.9604	33
01/01/1991	10:15:00	1.9606	33
01/01/1991	10:15:59	1.96	33
01/01/1991	10:15:59	1.9602	33
01/01/1991	10:15:59	1.9606	33
01/01/1991	10:15:59	1.9604	33
01/01/1991	10:17:00	1.9606	33
01/01/1991	10:17:00	1.9604	33
01/01/1991	10:17:00	1.96	33
01/01/1991	10:17:00	1.9598	33
01/01/1991	10:18:00	1.96	33
01/01/1991	10:18:00	1.9602	33
01/01/1991	10:18:00	1.96	33
01/01/1991	10:18:00	1.9604	33
01/01/1991	10:18:59	1.96	33
01/01/1991	10:19:59	1.9596	33
01/01/1991	10:19:59	1.9598	33
01/01/1991	10:19:59	1.9596	33
01/01/1991	10:19:59	1.9598	33
01/01/1991	10:19:59	1.9594	33
01/01/1991	10:21:00	1.9598	33
01/01/1991	10:21:00	1.9596	33
01/01/1991	10:21:00	1.9598	33
01/01/1991	10:21:59	1.9588	33
01/01/1991	10:21:59	1.959	33
01/01/1991	10:21:59	1.9584	33
01/01/1991	10:21:59	1.9586	33
01/01/1991	10:21:59	1.9594	33
01/01/1991	10:21:59	1.9586	33
01/01/1991	10:24:00	1.9582	33
01/01/1991	10:24:00	1.958	33
01/01/1991	10:24:00	1.9584	33
01/01/1991	10:24:00	1.9586	33
01/01/1991	10:24:00	1.9588	33
01/01/1991	10:24:00	1.959	33
01/01/1991	10:25:00	1.9592	33
01/01/1991	10:25:00	1.9594	33
01/01/1991	10:25:00	1.959	33
01/01/1991	10:25:59	1.9586	33
01/01/1991	10:25:59	1.9584	33
01/01/1991	10:25:59	1.959	33
01/01/1991	10:27:00	1.9592	33
01/01/1991	10:27:00	1.9594	33
01/01/1991	10:28:00	1.9592	33
01/01/1991	10:28:00	1.959	33
01/01/1991	10:28:59	1.9592	33
01/01/1991	10:28:59	1.9596	33
01/01/1991	10:28:59	1.96	33
01/01/1991	10:28:59	1.9598	33
01/01/1991	10:30:00	1.9596	33
01/01/1991	10:30:00	1.9594	33
01/01/1991	10:31:00	1.959	33
01/01/1991	10:31:00	1.9598	33
01/01/1991	10:31:59	1.9604	33
01/01/1991	10:31:59	1.9606	33
01/01/1991	10:31:59	1.96	33
01/01/1991	10:31:59	1.9602	33
01/01/1991	10:31:59	1.9604	33
01/01/1991	10:33:00	1.9602	33
01/01/1991	10:33:00	1.96	33
01/01/1991	10:33:00	1.9604	33
01/01/1991	10:34:00	1.9606	33
01/01/1991	10:34:00	1.9604	33
01/01/1991	10:34:59	1.96	33
01/01/1991	10:34:59	1.9602	33
01/01/1991	10:35:59	1.9604	33
01/01/1991	10:35:59	1.9606	33
01/01/1991	10:37:00	1.9608	33
01/01/1991	10:38:00	1.9604	33
01/01/1991	10:38:00	1.9606	33
01/01/1991	10:38:59	1.9602	33
01/01/1991	10:38:59	1.96	33
01/01/1991	10:40:00	1.9594	33
01/01/1991	10:40:00	1.9596	33
01/01/1991	10:40:00	1.9598	33
01/01/1991	10:40:00	1.9596	33
01/01/1991	10:40:00	1.9598	33
01/01/1991	10:41:00	1.96	33
01/01/1991	10:41:00	1.9598	33
01/01/1991	10:41:00	1.9602	33
01/01/1991	10:41:59	1.96	33
01/01/1991	10:41:59	1.9598	33
01/01/1991	10:41:59	1.9596	33
01/01/1991	10:41:59	1.9598	33
01/01/1991	10:44:00	1.96	33
01/01/1991	10:44:00	1.9598	33
01/01/1991	10:44:00	1.96	33
01/01/1991	10:44:00	1.9602	33
01/01/1991	10:44:59	1.96	33
01/01/1991	10:44:59	1.9598	33
01/01/1991	10:44:59	1.9594	33
01/01/1991	10:47:59	1.9602	33
01/01/1991	10:47:59	1.9606	33
01/01/1991	10:50:59	1.9604	33
01/01/1991	10:50:59	1.9606	33
01/01/1991	10:50:59	1.9604	33
01/01/1991	10:53:00	1.9606	33
01/01/1991	10:53:00	1.9604	33
01/01/1991	10:54:00	1.9606	33
01/01/1991	10:54:00	1.9602	33
01/01/1991	10:54:00	1.96	33
01/01/1991	10:54:59	1.96	33
01/01/1991	10:54:59	1.9598	33
01/01/1991	10:54:59	1.9596	33
01/01/1991	10:56:00	1.96	33
01/01/1991	10:57:00	1.9598	33
01/01/1991	10:57:00	1.96	33
01/01/1991	10:57:00	1.9598	33
01/01/1991	10:57:00	1.9602	33
01/01/1991	10:57:59	1.9604	33
01/01/1991	10:59:00	1.9602	33
01/01/1991	11:00:59	1.96	33
01/01/1991	11:00:59	1.9604	33
01/01/1991	11:02:00	1.9606	33
01/01/1991	11:03:00	1.9602	33
01/01/1991	11:03:59	1.96	33
01/01/1991	11:03:59	1.9598	33
01/01/1991	11:03:59	1.9602	33
01/01/1991	11:03:59	1.9598	33
01/01/1991	11:04:59	1.96	33
01/01/1991	11:04:59	1.9596	33
01/01/1991	11:06:00	1.9602	33
01/01/1991	11:06:59	1.96	33
01/01/1991	11:06:59	1.9598	33
01/01/1991	11:12:00	1.96	33
01/01/1991	11:12:00	1.9604	33
01/01/1991	11:13:00	1.9602	33
01/01/1991	11:13:00	1.96	33
01/01/1991	11:15:00	1.9606	33
01/01/1991	11:16:00	1.9604	33
01/01/1991	11:16:59	1.96	33
01/01/1991	11:18:00	1.9598	33
01/01/1991	11:18:00	1.9604	33
01/01/1991	11:19:00	1.9602	33
01/01/1991	11:20:59	1.96	33
01/01/1991	11:23:00	1.9602	33
01/01/1991	11:23:00	1.9604	33
01/01/1991	11:23:00	1.9602	33
01/01/1991	11:23:00	1.9598	33
01/01/1991	11:23:00	1.96	33
01/01/1991	11:23:59	1.96	33
01/01/1991	11:25:00	1.9598	33
01/01/1991	11:26:59	1.9596	33
01/01/1991	11:29:59	1.9594	33
01/01/1991	11:31:00	1.9596	33
01/01/1991	11:32:00	1.9594	33
01/01/1991	11:35:59	1.959	33
01/01/1991	11:35:59	1.9592	33
01/01/1991	11:38:00	1.9594	33
01/01/1991	11:38:00	1.9588	33
01/01/1991	11:41:00	1.9584	33
01/01/1991	11:41:00	1.958	33
01/01/1991	11:42:00	1.9582	33
01/01/1991	11:42:59	1.958	33
01/01/1991	11:42:59	1.9584	33
01/01/1991	11:42:59	1.9582	33
01/01/1991	11:44:00	1.9584	33
01/01/1991	11:45:00	1.9582	33
01/01/1991	11:45:59	1.958	33
01/01/1991	11:45:59	1.9582	33
01/01/1991	11:45:59	1.958	33
01/01/1991	11:45:59	1.9578	33
01/01/1991	11:45:59	1.9576	33
01/01/1991	11:45:59	1.9578	33
01/01/1991	11:45:59	1.9576	33
01/01/1991	11:47:00	1.9574	33
01/01/1991	11:48:59	1.9576	33
01/01/1991	11:48:59	1.9578	33
01/01/1991	11:48:59	1.958	33
01/01/1991	11:49:59	1.9578	33
01/01/1991	11:51:00	1.9576	33
01/01/1991	11:51:00	1.9578	33
01/01/1991	11:51:00	1.958	33
01/01/1991	11:51:59	1.9586	33
01/01/1991	11:51:59	1.9584	33
01/01/1991	11:52:59	1.9582	33
01/01/1991	11:52:59	1.958	33
01/01/1991	11:52:59	1.9576	33
01/01/1991	11:52:59	1.9578	33
01/01/1991	11:55:00	1.9572	33
01/01/1991	11:55:59	1.9574	33
01/01/1991	11:55:59	1.9576	33
01/01/1991	11:57:00	1.958	33
01/01/1991	11:57:00	1.9582	33
01/01/1991	11:58:00	1.958	33
01/01/1991	11:58:59	1.9578	33
01/01/1991	11:58:59	1.9576	33
01/01/1991	12:00:00	1.9578	33
01/01/1991	12:01:00	1.9582	33
01/01/1991	12:01:00	1.958	33
01/01/1991	12:01:59	1.9584	33
01/01/1991	12:01:59	1.9582	33
01/01/1991	12:01:59	1.958	33
01/01/1991	12:01:59	1.9578	33
01/01/1991	12:03:00	1.958	33
01/01/1991	12:04:00	1.9578	33
01/01/1991	12:04:00	1.958	33
01/01/1991	12:07:00	1.9578	33
01/01/1991	12:07:00	1.9574	33
01/01/1991	12:07:00	1.9572	33
01/01/1991	12:08:00	1.9574	33
01/01/1991	12:08:00	1.9576	33
01/01/1991	12:08:59	1.9578	33
01/01/1991	12:10:00	1.958	33
01/01/1991	12:13:00	1.9576	33
01/01/1991	12:14:00	1.958	33
01/01/1991	12:14:00	1.9576	33
01/01/1991	12:14:59	1.9578	33
01/01/1991	12:16:00	1.9576	33
01/01/1991	12:17:00	1.9578	33
01/01/1991	12:17:59	1.9576	33
01/01/1991	12:17:59	1.9578	33
01/01/1991	12:19:00	1.958	33
01/01/1991	12:20:59	1.9582	33
01/01/1991	12:21:59	1.9588	33
01/01/1991	12:24:00	1.9584	33
01/01/1991	12:24:59	1.9584	33
01/01/1991	12:27:00	1.9582	33
01/01/1991	12:27:59	1.958	33
01/01/1991	12:27:59	1.9578	33
01/01/1991	12:27:59	1.958	33
01/01/1991	12:27:59	1.9582	33
01/01/1991	12:29:00	1.9584	33
01/01/1991	12:33:59	1.9582	33
01/01/1991	12:33:59	1.958	33
01/01/1991	12:36:00	1.9586	33
01/01/1991	12:36:59	1.9584	33
01/01/1991	12:37:59	1.9582	33
01/01/1991	12:39:00	1.958	33
01/01/1991	12:40:59	1.9582	33
01/01/1991	12:40:59	1.9584	33
01/01/1991	12:43:00	1.9586	33
01/01/1991	12:43:59	1.9584	33
01/01/1991	12:45:00	1.9586	33
01/01/1991	12:48:00	1.9588	33
01/01/1991	12:49:00	1.9586	33
01/01/1991	12:49:00	1.9588	33
01/01/1991	12:49:59	1.9586	33
01/01/1991	12:50:59	1.9594	33
01/01/1991	12:52:00	1.959	33
01/01/1991	12:53:00	1.9594	33
01/01/1991	12:53:00	1.9592	33
01/01/1991	12:55:00	1.9594	33
01/01/1991	12:56:00	1.9592	33
01/01/1991	12:58:00	1.9596	33
01/01/1991	12:58:00	1.9594	33
01/01/1991	12:59:00	1.9592	33
01/01/1991	12:59:00	1.959	33
01/01/1991	12:59:59	1.9596	33
01/01/1991	13:01:00	1.9592	33
01/01/1991	13:01:00	1.9594	33
01/01/1991	13:02:00	1.9592	33
01/01/1991	13:02:00	1.9594	33
01/01/1991	13:02:59	1.9596	33
01/01/1991	13:04:00	1.9592	33
01/01/1991	13:05:59	1.9596	33
01/01/1991	13:06:59	1.9594	33
01/01/1991	13:06:59	1.9596	33
01/01/1991	13:08:00	1.9594	33
01/01/1991	13:08:00	1.9596	33
01/01/1991	13:08:00	1.9594	33
01/01/1991	13:09:00	1.9598	33
01/01/1991	13:09:59	1.9594	33
01/01/1991	13:09:59	1.9596	33
01/01/1991	13:09:59	1.9594	33
01/01/1991	13:11:00	1.9592	33
01/01/1991	13:11:00	1.9594	33
01/01/1991	13:11:00	1.9592	33
01/01/1991	13:11:00	1.959	33
01/01/1991	13:11:00	1.9592	33
01/01/1991	13:12:00	1.959	33
01/01/1991	13:12:59	1.9592	33
01/01/1991	13:12:59	1.959	33
01/01/1991	13:12:59	1.9592	33
01/01/1991	13:14:00	1.9592	33
01/01/1991	13:15:59	1.9596	33
01/01/1991	13:17:00	1.9592	33
01/01/1991	13:18:00	1.9596	33
01/01/1991	13:21:00	1.9592	33
01/01/1991	13:21:59	1.959	33
01/01/1991	13:21:59	1.9592	33
01/01/1991	13:22:59	1.9594	33
01/01/1991	13:24:00	1.9596	33
01/01/1991	13:28:00	1.9594	33
01/01/1991	13:28:59	1.9592	33
01/01/1991	13:30:00	1.9594	33
01/01/1991	13:31:00	1.9596	33
01/01/1991	13:31:00	1.9598	33
01/01/1991	13:31:59	1.9596	33
01/01/1991	13:34:59	1.9598	33
01/01/1991	13:35:59	1.9596	33
01/01/1991	13:35:59	1.9598	33
01/01/1991	13:35:59	1.9596	33
01/01/1991	13:37:00	1.9594	33
01/01/1991	13:38:00	1.9592	33
01/01/1991	13:38:00	1.9594	33
01/01/1991	13:38:00	1.9592	33
01/01/1991	13:40:00	1.9594	33
01/01/1991	13:40:00	1.959	33
01/01/1991	13:40:00	1.9588	33
01/01/1991	13:41:00	1.959	33
01/01/1991	13:41:59	1.9592	33
01/01/1991	13:41:59	1.959	33
01/01/1991	13:41:59	1.9588	33
01/01/1991	13:43:00	1.959	33
01/01/1991	13:43:00	1.9588	33
01/01/1991	13:43:00	1.9584	33
01/01/1991	13:44:00	1.9586	33
01/01/1991	13:44:00	1.9582	33
01/01/1991	13:44:59	1.9582	33
01/01/1991	13:46:00	1.9584	33
01/01/1991	13:47:59	1.9586	33
01/01/1991	13:47:59	1.9584	33
01/01/1991	13:49:00	1.9586	33
01/01/1991	13:49:00	1.9588	33
01/01/1991	13:50:00	1.9586	33
01/01/1991	13:51:59	1.9588	33
01/01/1991	13:53:00	1.9586	33
01/01/1991	13:53:00	1.9588	33
01/01/1991	13:53:00	1.9586	33
01/01/1991	13:54:00	1.9588	33
01/01/1991	13:56:00	1.9586	33
01/01/1991	13:57:00	1.9588	33
01/01/1991	13:57:00	1.959	33
01/01/1991	13:57:00	1.9588	33
01/01/1991	13:57:00	1.959	33
01/01/1991	13:57:59	1.9592	33
01/01/1991	13:57:59	1.959	33
01/01/1991	13:57:59	1.9588	33
01/01/1991	13:57:59	1.959	33
01/01/1991	13:57:59	1.9592	33
01/01/1991	13:59:00	1.9596	33
01/01/1991	13:59:00	1.9598	33
01/01/1991	13:59:00	1.9594	33
01/01/1991	13:59:00	1.9592	33
01/01/1991	13:59:00	1.9596	33
01/01/1991	13:59:00	1.9598	33
01/01/1991	13:59:00	1.96	49
01/04/1991	07:19:59	1.968	41
01/04/1991	07:19:59	1.9682	33
01/04/1991	07:19:59	1.968	33
01/04/1991	07:19:59	1.9678	33
01/04/1991	07:19:59	1.9676	33
01/04/1991	07:19:59	1.9678	33
01/04/1991	07:19:59	1.968	33
01/04/1991	07:19:59	1.9682	33
01/04/1991	07:19:59	1.968	33
01/04/1991	07:19:59	1.9684	33
01/04/1991	07:21:00	1.9682	33
01/04/1991	07:21:00	1.9684	33
01/04/1991	07:21:59	1.9686	33
01/04/1991	07:21:59	1.9684	33
01/04/1991	07:21:59	1.9682	33
01/04/1991	07:21:59	1.968	33
01/04/1991	07:21:59	1.9678	33
01/04/1991	07:21:59	1.968	33
01/04/1991	07:21:59	1.9678	33
01/04/1991	07:22:59	1.968	33
01/04/1991	07:22:59	1.9678	33
01/04/1991	07:22:59	1.9676	33
01/04/1991	07:22:59	1.9678	33
01/04/1991	07:22:59	1.9676	33
01/04/1991	07:24:00	1.9674	33
01/04/1991	07:24:00	1.9676	33
01/04/1991	07:24:00	1.9674	33
01/04/1991	07:24:00	1.9672	33
01/04/1991	07:25:00	1.9666	33
01/04/1991	07:25:00	1.9668	33
01/04/1991	07:25:00	1.9666	33
01/04/1991	07:25:59	1.9664	33
01/04/1991	07:25:59	1.9662	33
01/04/1991	07:25:59	1.9664	33
01/04/1991	07:25:59	1.9666	33
01/04/1991	07:25:59	1.9664	33
01/04/1991	07:27:00	1.9662	33
01/04/1991	07:27:00	1.966	33
01/04/1991	07:27:00	1.9658	33
01/04/1991	07:27:00	1.966	33
01/04/1991	07:27:00	1.9662	33
01/04/1991	07:27:00	1.9664	33
01/04/1991	07:28:00	1.9666	33
01/04/1991	07:28:00	1.9664	33
01/04/1991	07:28:00	1.9662	33
01/04/1991	07:28:00	1.9664	33
01/04/1991	07:28:59	1.9666	33
01/04/1991	07:28:59	1.9668	33
01/04/1991	07:28:59	1.9666	33
01/04/1991	07:28:59	1.9664	33
01/04/1991	07:30:00	1.9666	33
01/04/1991	07:31:00	1.9668	33
01/04/1991	07:31:59	1.967	33
01/04/1991	07:31:59	1.9668	33
01/04/1991	07:31:59	1.967	33
01/04/1991	07:33:00	1.9672	33
01/04/1991	07:33:00	1.967	33
01/04/1991	07:33:00	1.9672	33
01/04/1991	07:33:00	1.9674	33
01/04/1991	07:34:00	1.9676	33
01/04/1991	07:34:00	1.9674	33
01/04/1991	07:34:59	1.9672	33
01/04/1991	07:34:59	1.9674	33
01/04/1991	07:34:59	1.9672	33
01/04/1991	07:35:59	1.9674	33
01/04/1991	07:37:00	1.9672	33
01/04/1991	07:37:00	1.9674	33
01/04/1991	07:37:00	1.9676	33
01/04/1991	07:37:00	1.9678	33
01/04/1991	07:37:00	1.968	33
01/04/1991	07:38:00	1.9678	33
01/04/1991	07:38:00	1.968	33
01/04/1991	07:38:00	1.9682	33
01/04/1991	07:38:00	1.968	33
01/04/1991	07:38:00	1.9678	33
01/04/1991	07:38:00	1.968	33
01/04/1991	07:38:00	1.9682	33
01/04/1991	07:38:00	1.9684	33
01/04/1991	07:38:59	1.9682	33
01/04/1991	07:38:59	1.968	33
01/04/1991	07:40:00	1.9678	33
01/04/1991	07:40:00	1.9676	33
01/04/1991	07:40:00	1.9672	33
01/04/1991	07:41:00	1.9674	33
01/04/1991	07:41:00	1.9672	33
01/04/1991	07:41:59	1.9674	33
01/04/1991	07:41:59	1.9676	33
01/04/1991	07:41:59	1.9674	33
01/04/1991	07:41:59	1.9672	33
01/04/1991	07:41:59	1.9674	33
01/04/1991	07:41:59	1.9676	33
01/04/1991	07:41:59	1.9674	33
01/04/1991	07:43:00	1.9672	33
01/04/1991	07:44:00	1.967	33
01/04/1991	07:44:00	1.9668	33
01/04/1991	07:44:00	1.9666	33
01/04/1991	07:44:00	1.9668	33
01/04/1991	07:44:59	1.9666	33
01/04/1991	07:44:59	1.9664	33
01/04/1991	07:44:59	1.9662	33
01/04/1991	07:44:59	1.966	33
01/04/1991	07:46:00	1.9662	33
01/04/1991	07:46:00	1.966	33
01/04/1991	07:46:00	1.9662	33
01/04/1991	07:47:59	1.9664	33
01/04/1991	07:47:59	1.9662	33
01/04/1991	07:47:59	1.966	33
01/04/1991	07:47:59	1.9662	33
01/04/1991	07:47:59	1.966	33
01/04/1991	07:47:59	1.9662	33
01/04/1991	07:47:59	1.9664	33
01/04/1991	07:47:59	1.9662	33
01/04/1991	07:49:00	1.9664	33
01/04/1991	07:49:00	1.9662	33
01/04/1991	07:49:00	1.966	33
01/04/1991	07:50:00	1.9662	33
01/04/1991	07:50:59	1.966	33
01/04/1991	07:50:59	1.9658	33
01/04/1991	07:51:59	1.9656	33
01/04/1991	07:51:59	1.9654	33
01/04/1991	07:53:00	1.9652	33
01/04/1991	07:53:00	1.9656	33
01/04/1991	07:53:00	1.9654	33
01/04/1991	07:54:00	1.9656	33
01/04/1991	07:54:00	1.9658	33
01/04/1991	07:54:59	1.9662	33
01/04/1991	07:54:59	1.966	33
01/04/1991	07:54:59	1.9658	33
01/04/1991	07:54:59	1.9656	33
01/04/1991	07:56:00	1.9654	33
01/04/1991	07:56:00	1.9652	33
01/04/1991	07:56:00	1.965	33
01/04/1991	07:56:00	1.9652	33
01/04/1991	07:57:00	1.965	33
01/04/1991	07:57:00	1.9652	33
01/04/1991	07:57:00	1.965	33
01/04/1991	07:57:00	1.9648	33
01/04/1991	07:57:00	1.9646	33
01/04/1991	07:57:00	1.9644	33
01/04/1991	07:57:00	1.9642	33
01/04/1991	07:57:00	1.964	33
01/04/1991	07:57:00	1.9638	33
01/04/1991	07:57:59	1.9636	33
01/04/1991	07:57:59	1.9632	33
01/04/1991	07:57:59	1.9634	33
01/04/1991	07:57:59	1.9634	33
01/04/1991	07:57:59	1.9632	33
01/04/1991	07:57:59	1.9634	33
01/04/1991	07:59:00	1.9638	33
01/04/1991	07:59:00	1.9636	33
01/04/1991	07:59:00	1.9638	33
01/04/1991	07:59:00	1.9636	33
01/04/1991	07:59:00	1.964	33
01/04/1991	08:00:00	1.9644	33
01/04/1991	08:00:00	1.9642	33
01/04/1991	08:00:59	1.9644	33
01/04/1991	08:00:59	1.9642	33
01/04/1991	08:00:59	1.964	33
01/04/1991	08:00:59	1.9636	33
01/04/1991	08:02:00	1.964	33
01/04/1991	08:02:00	1.9638	33
01/04/1991	08:02:00	1.9636	33
01/04/1991	08:02:00	1.9634	33
01/04/1991	08:02:00	1.9632	33
01/04/1991	08:02:00	1.9634	33
01/04/1991	08:02:00	1.9632	33
01/04/1991	08:03:00	1.963	33
01/04/1991	08:03:00	1.9628	33
01/04/1991	08:03:00	1.9626	33
01/04/1991	08:03:00	1.9624	33
01/04/1991	08:03:00	1.9622	33
01/04/1991	08:03:00	1.962	33
01/04/1991	08:03:00	1.9618	33
01/04/1991	08:03:00	1.9614	33
01/04/1991	08:03:59	1.9612	33
01/04/1991	08:03:59	1.9614	33
01/04/1991	08:03:59	1.9616	33
01/04/1991	08:03:59	1.9618	33
01/04/1991	08:03:59	1.962	33
01/04/1991	08:03:59	1.9618	33
01/04/1991	08:03:59	1.961	33
01/04/1991	08:04:59	1.962	33
01/04/1991	08:04:59	1.9618	33
01/04/1991	08:04:59	1.962	33
01/04/1991	08:04:59	1.9622	33
01/04/1991	08:06:00	1.9624	33
01/04/1991	08:06:00	1.9628	33
01/04/1991	08:06:00	1.9626	33
01/04/1991	08:06:00	1.9626	33
01/04/1991	08:06:00	1.9624	33
01/04/1991	08:06:00	1.962	33
01/04/1991	08:06:00	1.9618	33
01/04/1991	08:06:59	1.9616	33
01/04/1991	08:06:59	1.9612	33
01/04/1991	08:06:59	1.9614	33
01/04/1991	08:06:59	1.961	33
01/04/1991	08:06:59	1.9614	33
01/04/1991	08:06:59	1.9612	33
01/04/1991	08:07:59	1.9618	33
01/04/1991	08:07:59	1.962	33
01/04/1991	08:07:59	1.9622	33
01/04/1991	08:09:00	1.962	33
01/04/1991	08:09:00	1.9622	33
01/04/1991	08:09:00	1.962	33
01/04/1991	08:09:00	1.9622	33
01/04/1991	08:09:00	1.962	33
01/04/1991	08:10:00	1.9618	33
01/04/1991	08:10:00	1.9616	33
01/04/1991	08:10:00	1.9618	33
01/04/1991	08:10:00	1.962	33
01/04/1991	08:10:00	1.9622	33
01/04/1991	08:10:00	1.962	33
01/04/1991	08:10:00	1.9624	33
01/04/1991	08:10:59	1.9626	33
01/04/1991	08:10:59	1.9624	33
01/04/1991	08:10:59	1.9626	33
01/04/1991	08:10:59	1.9624	33
01/04/1991	08:12:00	1.9622	33
01/04/1991	08:13:00	1.9626	33
01/04/1991	08:13:00	1.9628	33
01/04/1991	08:13:00	1.9626	33
01/04/1991	08:13:00	1.9624	33
01/04/1991	08:13:00	1.9622	33
01/04/1991	08:13:00	1.962	33
01/04/1991	08:13:00	1.9622	33
01/04/1991	08:13:59	1.962	33
01/04/1991	08:13:59	1.9618	33
01/04/1991	08:13:59	1.962	33
01/04/1991	08:13:59	1.9618	33
01/04/1991	08:15:00	1.962	33
01/04/1991	08:15:00	1.9622	33
01/04/1991	08:15:00	1.962	33
01/04/1991	08:16:00	1.9622	33
01/04/1991	08:16:00	1.962	33
01/04/1991	08:16:00	1.9618	33
01/04/1991	08:16:00	1.9616	33
01/04/1991	08:16:00	1.9614	33
01/04/1991	08:16:00	1.9612	33
01/04/1991	08:16:00	1.961	33
01/04/1991	08:16:00	1.9608	33
01/04/1991	08:16:59	1.961	33
01/04/1991	08:16:59	1.9606	33
01/04/1991	08:16:59	1.9608	33
01/04/1991	08:16:59	1.9606	33
01/04/1991	08:16:59	1.9604	33
01/04/1991	08:16:59	1.9602	33
01/04/1991	08:18:00	1.96	33
01/04/1991	08:18:00	1.9604	33
01/04/1991	08:18:00	1.9602	33
01/04/1991	08:18:00	1.96	33
01/04/1991	08:18:00	1.9602	33
01/04/1991	08:18:00	1.96	33
01/04/1991	08:18:00	1.9598	33
01/04/1991	08:19:00	1.9596	33
01/04/1991	08:19:00	1.9594	33
01/04/1991	08:19:00	1.9592	33
01/04/1991	08:19:00	1.9594	33
01/04/1991	08:19:00	1.9596	33
01/04/1991	08:19:59	1.96	33
01/04/1991	08:19:59	1.9602	33
01/04/1991	08:19:59	1.96	33
01/04/1991	08:19:59	1.9598	33
01/04/1991	08:19:59	1.9594	33
01/04/1991	08:19:59	1.959	33
01/04/1991	08:19:59	1.9592	33
01/04/1991	08:19:59	1.9594	33
01/04/1991	08:19:59	1.9592	33
01/04/1991	08:19:59	1.959	33
01/04/1991	08:20:59	1.9592	33
01/04/1991	08:20:59	1.959	33
01/04/1991	08:20:59	1.9592	33
01/04/1991	08:20:59	1.959	33
01/04/1991	08:20:59	1.9588	33
01/04/1991	08:20:59	1.9586	33
01/04/1991	08:20:59	1.958	33
01/04/1991	08:20:59	1.957	33
01/04/1991	08:20:59	1.9574	33
01/04/1991	08:20:59	1.9576	33
01/04/1991	08:20:59	1.958	33
01/04/1991	08:22:00	1.9586	33
01/04/1991	08:22:00	1.9588	33
01/04/1991	08:22:00	1.959	33
01/04/1991	08:23:00	1.9592	33
01/04/1991	08:23:00	1.9594	33
01/04/1991	08:23:00	1.9596	33
01/04/1991	08:23:00	1.9594	33
01/04/1991	08:23:00	1.9596	33
01/04/1991	08:23:00	1.9594	33
01/04/1991	08:23:59	1.9598	33
01/04/1991	08:23:59	1.9594	33
01/04/1991	08:23:59	1.9596	33
01/04/1991	08:23:59	1.9592	33
01/04/1991	08:23:59	1.9596	33
01/04/1991	08:23:59	1.9594	33
01/04/1991	08:25:00	1.9598	33
01/04/1991	08:26:00	1.96	33
01/04/1991	08:26:00	1.9602	33
01/04/1991	08:26:59	1.96	33
01/04/1991	08:26:59	1.9598	33
01/04/1991	08:28:00	1.9596	33
01/04/1991	08:28:00	1.9592	33
01/04/1991	08:28:00	1.9594	33
01/04/1991	08:28:00	1.9592	33
01/04/1991	08:28:00	1.959	33
01/04/1991	08:28:00	1.9598	33
01/04/1991	08:28:00	1.9596	33
01/04/1991	08:29:00	1.9586	33
01/04/1991	08:29:00	1.9582	33
01/04/1991	08:29:00	1.958	33
01/04/1991	08:29:00	1.9578	33
01/04/1991	08:29:00	1.958	33
01/04/1991	08:29:00	1.9578	33
01/04/1991	08:29:00	1.9576	33
01/04/1991	08:29:00	1.958	33
01/04/1991	08:29:59	1.9584	33
01/04/1991	08:29:59	1.9582	33
01/04/1991	08:29:59	1.958	33
01/04/1991	08:29:59	1.9582	33
01/04/1991	08:29:59	1.9578	33
01/04/1991	08:29:59	1.9576	33
01/04/1991	08:31:00	1.9572	33
01/04/1991	08:31:00	1.9574	33
01/04/1991	08:31:00	1.9572	33
01/04/1991	08:31:00	1.957	33
01/04/1991	08:31:00	1.9568	33
01/04/1991	08:31:00	1.9566	33
01/04/1991	08:31:00	1.9564	33
01/04/1991	08:31:00	1.9562	33
01/04/1991	08:32:00	1.956	33
01/04/1991	08:32:00	1.9564	33
01/04/1991	08:32:00	1.9562	33
01/04/1991	08:32:00	1.9564	33
01/04/1991	08:32:00	1.9562	33
01/04/1991	08:32:00	1.9564	33
01/04/1991	08:32:00	1.956	33
01/04/1991	08:32:00	1.9558	33
01/04/1991	08:32:59	1.9556	33
01/04/1991	08:32:59	1.9554	33
01/04/1991	08:32:59	1.9552	33
01/04/1991	08:32:59	1.955	33
01/04/1991	08:32:59	1.9552	33
01/04/1991	08:32:59	1.9554	33
01/04/1991	08:32:59	1.9552	33
01/04/1991	08:34:00	1.955	33
01/04/1991	08:34:00	1.9552	33
01/04/1991	08:34:00	1.955	33
01/04/1991	08:34:00	1.9546	33
01/04/1991	08:34:00	1.9544	33
01/04/1991	08:34:00	1.9548	33
01/04/1991	08:34:00	1.955	33
01/04/1991	08:34:00	1.9552	33
01/04/1991	08:34:00	1.9544	33
01/04/1991	08:35:00	1.9554	33
01/04/1991	08:35:00	1.955	33
01/04/1991	08:35:00	1.9554	33
01/04/1991	08:35:00	1.9556	33
01/04/1991	08:35:00	1.956	33
01/04/1991	08:35:00	1.9562	33
01/04/1991	08:35:00	1.9564	33
01/04/1991	08:35:00	1.9562	33
01/04/1991	08:35:00	1.956	33
01/04/1991	08:35:00	1.9562	33
01/04/1991	08:35:00	1.956	33
01/04/1991	08:35:59	1.9556	33
01/04/1991	08:35:59	1.957	33
01/04/1991	08:35:59	1.9564	33
01/04/1991	08:35:59	1.9568	33
01/04/1991	08:35:59	1.9564	33
01/04/1991	08:36:59	1.956	33
01/04/1991	08:36:59	1.9566	33
01/04/1991	08:36:59	1.9564	33
01/04/1991	08:36:59	1.9566	33
01/04/1991	08:36:59	1.9564	33
01/04/1991	08:38:00	1.9566	33
01/04/1991	08:38:00	1.9564	33
01/04/1991	08:38:00	1.9566	33
01/04/1991	08:38:00	1.9568	33
01/04/1991	08:38:00	1.957	33
01/04/1991	08:38:00	1.9568	33
01/04/1991	08:39:00	1.9564	33
01/04/1991	08:39:00	1.9566	33
01/04/1991	08:39:00	1.9564	33
01/04/1991	08:39:00	1.9562	33
01/04/1991	08:39:00	1.9564	33
01/04/1991	08:39:59	1.9568	33
01/04/1991	08:39:59	1.957	33
01/04/1991	08:39:59	1.9572	33
01/04/1991	08:39:59	1.9566	33
01/04/1991	08:39:59	1.9568	33
01/04/1991	08:39:59	1.957	33
01/04/1991	08:39:59	1.9572	33
01/04/1991	08:39:59	1.9574	33
01/04/1991	08:39:59	1.9576	33
01/04/1991	08:41:00	1.9574	33
01/04/1991	08:41:00	1.9576	33
01/04/1991	08:41:00	1.9574	33
01/04/1991	08:41:00	1.9572	33
01/04/1991	08:41:00	1.957	33
01/04/1991	08:42:00	1.9568	33
01/04/1991	08:42:00	1.957	33
01/04/1991	08:42:00	1.9566	33
01/04/1991	08:42:00	1.9574	33
01/04/1991	08:42:59	1.9576	33
01/04/1991	08:42:59	1.9578	33
01/04/1991	08:42:59	1.9576	33
01/04/1991	08:42:59	1.9574	33
01/04/1991	08:42:59	1.9572	33
01/04/1991	08:42:59	1.9574	33
01/04/1991	08:44:00	1.9576	33
01/04/1991	08:44:00	1.9574	33
01/04/1991	08:45:00	1.9578	33
01/04/1991	08:45:00	1.958	33
01/04/1991	08:45:00	1.9578	33
01/04/1991	08:45:00	1.9576	33
01/04/1991	08:45:00	1.9578	33
01/04/1991	08:45:00	1.9576	33
01/04/1991	08:45:00	1.958	33
01/04/1991	08:45:59	1.9578	33
01/04/1991	08:45:59	1.9576	33
01/04/1991	08:45:59	1.9574	33
01/04/1991	08:45:59	1.9576	33
01/04/1991	08:47:00	1.9574	33
01/04/1991	08:47:00	1.9572	33
01/04/1991	08:47:00	1.9576	33
01/04/1991	08:47:00	1.9578	33
01/04/1991	08:47:00	1.958	33
01/04/1991	08:48:00	1.9582	33
01/04/1991	08:48:00	1.9584	33
01/04/1991	08:48:00	1.958	33
01/04/1991	08:48:00	1.9578	33
01/04/1991	08:48:59	1.9582	33
01/04/1991	08:48:59	1.9584	33
01/04/1991	08:48:59	1.9586	33
01/04/1991	08:48:59	1.9582	33
01/04/1991	08:48:59	1.9584	33
01/04/1991	08:48:59	1.9586	33
01/04/1991	08:49:59	1.959	33
01/04/1991	08:51:00	1.9592	33
01/04/1991	08:51:00	1.9594	33
01/04/1991	08:51:59	1.9592	33
01/04/1991	08:51:59	1.9594	33
01/04/1991	08:51:59	1.9592	33
01/04/1991	08:51:59	1.959	33
01/04/1991	08:52:59	1.9592	33
01/04/1991	08:52:59	1.9594	33
01/04/1991	08:52:59	1.9592	33
01/04/1991	08:52:59	1.959	33
01/04/1991	08:54:00	1.9594	33
01/04/1991	08:54:00	1.9596	33
01/04/1991	08:54:00	1.9592	33
01/04/1991	08:54:00	1.959	33
01/04/1991	08:55:00	1.9588	33
01/04/1991	08:55:00	1.9594	33
01/04/1991	08:55:00	1.9592	33
01/04/1991	08:55:59	1.9594	33
01/04/1991	08:57:00	1.9596	33
01/04/1991	08:57:00	1.9598	33
01/04/1991	08:57:00	1.96	33
01/04/1991	08:57:00	1.9602	33
01/04/1991	08:58:00	1.96	33
01/04/1991	08:58:00	1.9602	33
01/04/1991	08:58:00	1.96	33
01/04/1991	08:58:59	1.9602	33
01/04/1991	08:58:59	1.96	33
01/04/1991	08:58:59	1.9598	33
01/04/1991	08:58:59	1.96	33
01/04/1991	08:58:59	1.9598	33
01/04/1991	09:00:00	1.9594	33
01/04/1991	09:00:00	1.9592	33
01/04/1991	09:00:00	1.9594	33
01/04/1991	09:01:00	1.9596	33
01/04/1991	09:01:59	1.9598	33
01/04/1991	09:03:00	1.9594	33
01/04/1991	09:04:00	1.9596	33
01/04/1991	09:04:00	1.9594	33
01/04/1991	09:04:59	1.9596	33
01/04/1991	09:04:59	1.9598	33
01/04/1991	09:04:59	1.9594	33
01/04/1991	09:04:59	1.9596	33
01/04/1991	09:05:59	1.9598	33
01/04/1991	09:05:59	1.96	33
01/04/1991	09:05:59	1.9602	33
01/04/1991	09:05:59	1.9606	33
01/04/1991	09:07:00	1.9602	33
01/04/1991	09:07:00	1.96	33
01/04/1991	09:08:00	1.9598	33
01/04/1991	09:08:00	1.96	33
01/04/1991	09:08:59	1.9598	33
01/04/1991	09:08:59	1.9596	33
01/04/1991	09:08:59	1.96	33
01/04/1991	09:10:00	1.9602	33
01/04/1991	09:10:00	1.9598	33
01/04/1991	09:10:00	1.9596	33
01/04/1991	09:11:00	1.9594	33
01/04/1991	09:11:00	1.9596	33
01/04/1991	09:11:00	1.9598	33
01/04/1991	09:11:00	1.9594	33
01/04/1991	09:11:00	1.9596	33
01/04/1991	09:11:59	1.9592	33
01/04/1991	09:11:59	1.959	33
01/04/1991	09:13:00	1.9588	33
01/04/1991	09:13:00	1.959	33
01/04/1991	09:13:00	1.9588	33
01/04/1991	09:14:00	1.9586	33
01/04/1991	09:14:59	1.959	33
01/04/1991	09:14:59	1.9586	33
01/04/1991	09:16:00	1.9588	33
01/04/1991	09:16:00	1.958	33
01/04/1991	09:17:00	1.9582	33
01/04/1991	09:17:00	1.958	33
01/04/1991	09:17:00	1.9576	33
01/04/1991	09:17:00	1.9574	33
01/04/1991	09:17:00	1.9572	33
01/04/1991	09:17:59	1.9576	33
01/04/1991	09:17:59	1.958	33
01/04/1991	09:17:59	1.9582	33
01/04/1991	09:19:00	1.9584	33
01/04/1991	09:20:00	1.958	33
01/04/1991	09:20:00	1.9582	33
01/04/1991	09:20:59	1.958	33
01/04/1991	09:20:59	1.9582	33
01/04/1991	09:20:59	1.958	33
01/04/1991	09:21:59	1.9576	33
01/04/1991	09:21:59	1.9578	33
01/04/1991	09:21:59	1.9572	33
01/04/1991	09:21:59	1.957	33
01/04/1991	09:23:00	1.9574	33
01/04/1991	09:24:00	1.957	33
01/04/1991	09:24:00	1.9572	33
01/04/1991	09:24:59	1.9576	33
01/04/1991	09:24:59	1.9574	33
01/04/1991	09:24:59	1.958	33
01/04/1991	09:26:00	1.9576	33
01/04/1991	09:26:00	1.9578	33
01/04/1991	09:27:00	1.958	33
01/04/1991	09:27:00	1.9582	33
01/04/1991	09:27:59	1.9578	33
01/04/1991	09:29:00	1.958	33
01/04/1991	09:30:00	1.9582	33
01/04/1991	09:30:00	1.958	33
01/04/1991	09:30:59	1.9578	33
01/04/1991	09:30:59	1.9582	33
01/04/1991	09:30:59	1.9578	33
01/04/1991	09:30:59	1.958	33
01/04/1991	09:32:00	1.958	33
01/04/1991	09:33:00	1.958	33
01/04/1991	09:33:00	1.9574	33
01/04/1991	09:33:00	1.9576	33
01/04/1991	09:33:00	1.9576	33
01/04/1991	09:34:59	1.9578	33
01/04/1991	09:36:00	1.958	33
01/04/1991	09:36:59	1.9582	33
01/04/1991	09:36:59	1.9584	33
01/04/1991	09:37:59	1.9586	33
01/04/1991	09:37:59	1.9588	33
01/04/1991	09:39:00	1.9586	33
01/04/1991	09:39:00	1.9588	33
01/04/1991	09:39:00	1.9584	33
01/04/1991	09:40:59	1.9586	33
01/04/1991	09:40:59	1.9584	33
01/04/1991	09:42:00	1.9588	33
01/04/1991	09:43:00	1.959	33
01/04/1991	09:43:59	1.9592	33
01/04/1991	09:43:59	1.9596	33
01/04/1991	09:43:59	1.9592	33
01/04/1991	09:45:00	1.9596	33
01/04/1991	09:45:00	1.9594	33
01/04/1991	09:45:00	1.9592	33
01/04/1991	09:46:00	1.959	33
01/04/1991	09:48:00	1.9592	33
01/04/1991	09:48:00	1.9596	33
01/04/1991	09:49:00	1.9594	33
01/04/1991	09:50:59	1.9596	33
01/04/1991	09:52:00	1.9594	33
01/04/1991	09:52:00	1.9596	33
01/04/1991	09:52:00	1.9594	33
01/04/1991	09:52:00	1.959	33
01/04/1991	09:53:00	1.9594	33
01/04/1991	09:53:00	1.9592	33
01/04/1991	09:55:00	1.9594	33
01/04/1991	09:55:00	1.9596	33
01/04/1991	09:56:00	1.96	33
01/04/1991	09:56:00	1.9602	33
01/04/1991	09:56:00	1.9604	33
01/04/1991	09:56:59	1.9606	33
01/04/1991	09:56:59	1.9608	33
01/04/1991	09:56:59	1.961	33
01/04/1991	09:56:59	1.9612	33
01/04/1991	09:58:00	1.9614	33
01/04/1991	09:58:00	1.9612	33
01/04/1991	09:58:00	1.9608	33
01/04/1991	09:58:00	1.9604	33
01/04/1991	09:58:00	1.9608	33
01/04/1991	09:58:00	1.9612	33
01/04/1991	09:59:00	1.9616	33
01/04/1991	09:59:00	1.9618	33
01/04/1991	09:59:00	1.962	33
01/04/1991	09:59:00	1.9622	33
01/04/1991	09:59:00	1.962	33
01/04/1991	09:59:00	1.9618	33
01/04/1991	09:59:59	1.961	33
01/04/1991	10:01:00	1.9612	33
01/04/1991	10:01:00	1.9616	33
01/04/1991	10:01:00	1.9614	33
01/04/1991	10:01:00	1.9612	33
01/04/1991	10:01:00	1.961	33
01/04/1991	10:01:00	1.9612	33
01/04/1991	10:01:00	1.961	33
01/04/1991	10:01:00	1.9604	33
01/04/1991	10:01:00	1.9606	33
01/04/1991	10:02:00	1.9608	33
01/04/1991	10:02:00	1.961	33
01/04/1991	10:02:00	1.9606	33
01/04/1991	10:02:59	1.9608	33
01/04/1991	10:02:59	1.961	33
01/04/1991	10:02:59	1.9608	33
01/04/1991	10:02:59	1.961	33
01/04/1991	10:04:00	1.9614	33
01/04/1991	10:04:00	1.9612	33
01/04/1991	10:04:00	1.9614	33
01/04/1991	10:04:00	1.9612	33
01/04/1991	10:05:00	1.9614	33
01/04/1991	10:05:00	1.9616	33
01/04/1991	10:05:00	1.9614	33
01/04/1991	10:05:00	1.9616	33
01/04/1991	10:05:59	1.9612	33
01/04/1991	10:06:59	1.961	33
01/04/1991	10:06:59	1.9608	33
01/04/1991	10:06:59	1.9606	33
01/04/1991	10:08:00	1.9604	33
01/04/1991	10:08:00	1.9602	33
01/04/1991	10:09:00	1.96	33
01/04/1991	10:09:00	1.9598	33
01/04/1991	10:09:00	1.9602	33
01/04/1991	10:09:59	1.9604	33
01/04/1991	10:09:59	1.9606	33
01/04/1991	10:11:00	1.9604	33
01/04/1991	10:11:00	1.9602	33
01/04/1991	10:12:59	1.96	33
01/04/1991	10:14:00	1.9602	33
01/04/1991	10:14:00	1.9604	33
01/04/1991	10:15:00	1.9602	33
01/04/1991	10:15:59	1.9596	33
01/04/1991	10:15:59	1.9594	33
01/04/1991	10:15:59	1.959	33
01/04/1991	10:17:00	1.9586	33
01/04/1991	10:18:00	1.9586	33
01/04/1991	10:18:00	1.9584	33
01/04/1991	10:18:59	1.9586	33
01/04/1991	10:19:59	1.9582	33
01/04/1991	10:19:59	1.958	33
01/04/1991	10:19:59	1.9578	33
01/04/1991	10:21:00	1.9586	33
01/04/1991	10:21:59	1.9588	33
01/04/1991	10:24:00	1.9592	33
01/04/1991	10:25:59	1.9592	33
01/04/1991	10:27:00	1.9588	33
01/04/1991	10:27:00	1.959	33
01/04/1991	10:27:00	1.9594	33
01/04/1991	10:31:00	1.9592	33
01/04/1991	10:31:59	1.959	33
01/04/1991	10:31:59	1.9592	33
01/04/1991	10:33:00	1.959	33
01/04/1991	10:33:00	1.9592	33
01/04/1991	10:34:00	1.9596	33
01/04/1991	10:34:00	1.9592	33
01/04/1991	10:34:59	1.9594	33
01/04/1991	10:38:59	1.9598	33
01/04/1991	10:40:00	1.96	33
01/04/1991	10:40:00	1.9602	33
01/04/1991	10:41:00	1.9604	33
01/04/1991	10:41:00	1.9606	33
01/04/1991	10:41:00	1.9608	33
01/04/1991	10:41:00	1.961	33
01/04/1991	10:41:59	1.9608	33
01/04/1991	10:41:59	1.9606	33
01/04/1991	10:43:00	1.961	33
01/04/1991	10:43:00	1.9612	33
01/04/1991	10:44:59	1.9608	33
01/04/1991	10:44:59	1.9606	33
01/04/1991	10:46:00	1.9608	33
01/04/1991	10:46:00	1.9606	33
01/04/1991	10:46:00	1.9608	33
01/04/1991	10:47:00	1.9606	33
01/04/1991	10:47:00	1.9608	33
01/04/1991	10:47:59	1.9612	33
01/04/1991	10:47:59	1.9616	33
01/04/1991	10:47:59	1.9614	33
01/04/1991	10:50:00	1.9608	33
01/04/1991	10:50:00	1.961	33
01/04/1991	10:50:59	1.9616	33
01/04/1991	10:50:59	1.961	33
01/04/1991	10:51:59	1.9616	33
01/04/1991	10:51:59	1.9614	33
01/04/1991	10:53:00	1.9612	33
01/04/1991	10:53:00	1.961	33
01/04/1991	10:54:00	1.9614	33
01/04/1991	10:54:59	1.961	33
01/04/1991	10:54:59	1.9612	33
01/04/1991	10:56:00	1.961	33
01/04/1991	10:56:00	1.9608	33
01/04/1991	10:56:00	1.9612	33
01/04/1991	10:57:00	1.9614	33
01/04/1991	10:57:59	1.9612	33
01/04/1991	10:57:59	1.961	33
01/04/1991	10:57:59	1.9612	33
01/04/1991	10:59:00	1.961	33
01/04/1991	11:00:00	1.9612	33
01/04/1991	11:00:00	1.9614	33
01/04/1991	11:00:59	1.9616	33
01/04/1991	11:00:59	1.9618	33
01/04/1991	11:00:59	1.962	33
01/04/1991	11:02:00	1.9624	33
01/04/1991	11:02:00	1.9626	33
01/04/1991	11:03:00	1.9622	33
01/04/1991	11:03:00	1.9624	33
01/04/1991	11:03:00	1.9626	33
01/04/1991	11:03:59	1.9618	33
01/04/1991	11:03:59	1.9616	33
01/04/1991	11:04:59	1.9612	33
01/04/1991	11:04:59	1.961	33
01/04/1991	11:06:00	1.9614	33
01/04/1991	11:06:00	1.9612	33
01/04/1991	11:06:00	1.961	33
01/04/1991	11:06:59	1.9612	33
01/04/1991	11:06:59	1.961	33
01/04/1991	11:07:59	1.9612	33
01/04/1991	11:09:00	1.9614	33
01/04/1991	11:09:00	1.9612	33
01/04/1991	11:09:00	1.961	33
01/04/1991	11:10:59	1.9606	33
01/04/1991	11:10:59	1.9608	33
01/04/1991	11:12:00	1.961	33
01/04/1991	11:12:00	1.9612	33
01/04/1991	11:12:00	1.961	33
01/04/1991	11:12:00	1.9608	33
01/04/1991	11:13:00	1.961	33
01/04/1991	11:13:59	1.9612	33
01/04/1991	11:13:59	1.9608	33
01/04/1991	11:16:00	1.9604	33
01/04/1991	11:19:00	1.9602	33
01/04/1991	11:19:00	1.9604	33
01/04/1991	11:19:00	1.9606	33
01/04/1991	11:19:59	1.9604	33
01/04/1991	11:19:59	1.9602	33
01/04/1991	11:22:00	1.9604	33
01/04/1991	11:22:00	1.9602	33
01/04/1991	11:22:00	1.9604	33
01/04/1991	11:23:00	1.9602	33
01/04/1991	11:23:00	1.96	33
01/04/1991	11:23:00	1.9598	33
01/04/1991	11:23:59	1.9596	33
01/04/1991	11:25:00	1.9594	33
01/04/1991	11:26:00	1.9592	33
01/04/1991	11:26:00	1.959	33
01/04/1991	11:26:00	1.9592	33
01/04/1991	11:26:00	1.959	33
01/04/1991	11:28:00	1.9592	33
01/04/1991	11:28:00	1.9588	33
01/04/1991	11:28:00	1.9586	33
01/04/1991	11:29:00	1.9588	33
01/04/1991	11:29:00	1.9586	33
01/04/1991	11:29:00	1.9584	33
01/04/1991	11:29:00	1.9586	33
01/04/1991	11:29:59	1.9588	33
01/04/1991	11:29:59	1.9586	33
01/04/1991	11:29:59	1.9588	33
01/04/1991	11:31:00	1.959	33
01/04/1991	11:31:00	1.9588	33
01/04/1991	11:32:00	1.9586	33
01/04/1991	11:32:00	1.9588	33
01/04/1991	11:32:59	1.958	33
01/04/1991	11:32:59	1.9578	33
01/04/1991	11:32:59	1.9574	33
01/04/1991	11:32:59	1.9576	33
01/04/1991	11:32:59	1.9576	33
01/04/1991	11:34:00	1.9574	33
01/04/1991	11:34:00	1.957	33
01/04/1991	11:34:00	1.9572	33
01/04/1991	11:34:00	1.957	33
01/04/1991	11:35:00	1.9574	33
01/04/1991	11:35:00	1.9572	33
01/04/1991	11:35:00	1.9574	33
01/04/1991	11:35:00	1.9576	33
01/04/1991	11:35:00	1.958	33
01/04/1991	11:35:00	1.9582	33
01/04/1991	11:35:59	1.9584	33
01/04/1991	11:35:59	1.958	33
01/04/1991	11:35:59	1.9578	33
01/04/1991	11:35:59	1.9582	33
01/04/1991	11:36:59	1.958	33
01/04/1991	11:38:00	1.9582	33
01/04/1991	11:39:00	1.9584	33
01/04/1991	11:39:00	1.9586	33
01/04/1991	11:39:59	1.9584	33
01/04/1991	11:41:00	1.9582	33
01/04/1991	11:41:00	1.9584	33
01/04/1991	11:41:00	1.9586	33
01/04/1991	11:41:00	1.9588	33
01/04/1991	11:41:00	1.9586	33
01/04/1991	11:42:00	1.9588	33
01/04/1991	11:42:00	1.9586	33
01/04/1991	11:44:00	1.959	33
01/04/1991	11:45:00	1.959	33
01/04/1991	11:45:59	1.9588	33
01/04/1991	11:45:59	1.959	33
01/04/1991	11:45:59	1.9594	33
01/04/1991	11:45:59	1.9592	33
01/04/1991	11:47:00	1.959	33
01/04/1991	11:48:00	1.9592	33
01/04/1991	11:49:59	1.9594	33
01/04/1991	11:49:59	1.9596	33
01/04/1991	11:49:59	1.9594	33
01/04/1991	11:51:00	1.9592	33
01/04/1991	11:51:00	1.9594	33
01/04/1991	11:51:59	1.959	33
01/04/1991	11:54:00	1.9592	33
01/04/1991	11:55:59	1.9588	33
01/04/1991	11:57:00	1.959	33
01/04/1991	11:57:00	1.9592	33
01/04/1991	11:58:00	1.9594	33
01/04/1991	11:58:59	1.9596	33
01/04/1991	12:00:00	1.9598	33
01/04/1991	12:01:00	1.9594	33
01/04/1991	12:03:00	1.96	33
01/04/1991	12:04:00	1.96	33
01/04/1991	12:04:59	1.9602	33
01/04/1991	12:04:59	1.96	33
01/04/1991	12:04:59	1.9602	33
01/04/1991	12:04:59	1.96	33
01/04/1991	12:07:00	1.9602	33
01/04/1991	12:07:00	1.9604	33
01/04/1991	12:07:00	1.9602	33
01/04/1991	12:07:00	1.9606	33
01/04/1991	12:08:00	1.9606	33
01/04/1991	12:08:59	1.9604	33
01/04/1991	12:08:59	1.96	33
01/04/1991	12:11:00	1.9598	33
01/04/1991	12:11:59	1.9604	33
01/04/1991	12:11:59	1.9606	33
01/04/1991	12:11:59	1.9608	33
01/04/1991	12:11:59	1.961	33
01/04/1991	12:13:00	1.9612	33
01/04/1991	12:13:00	1.9608	33
01/04/1991	12:14:00	1.9606	33
01/04/1991	12:14:59	1.9604	33
01/04/1991	12:16:00	1.9606	33
01/04/1991	12:17:00	1.9598	33
01/04/1991	12:17:00	1.96	33
01/04/1991	12:17:59	1.9602	33
01/04/1991	12:23:00	1.96	33
01/04/1991	12:24:59	1.9598	33
01/04/1991	12:24:59	1.96	33
01/04/1991	12:27:00	1.9598	33
01/04/1991	12:27:59	1.96	33
01/04/1991	12:33:00	1.9602	33
01/04/1991	12:33:00	1.9606	33
01/04/1991	12:36:00	1.9606	33
01/04/1991	12:36:59	1.96	33
01/04/1991	12:40:00	1.9598	33
01/04/1991	12:40:00	1.96	33
01/04/1991	12:40:59	1.9598	33
01/04/1991	12:40:59	1.96	33
01/04/1991	12:42:00	1.9598	33
01/04/1991	12:46:00	1.9596	33
01/04/1991	12:46:00	1.9598	33
01/04/1991	12:46:59	1.96	33
01/04/1991	12:48:00	1.96	33
01/04/1991	12:49:59	1.9604	33
01/04/1991	12:49:59	1.9606	33
01/04/1991	12:53:00	1.9608	33
01/04/1991	12:53:00	1.961	33
01/04/1991	12:53:59	1.9612	33
01/04/1991	12:55:00	1.961	33
01/04/1991	12:56:00	1.961	33
01/04/1991	12:56:59	1.9614	33
01/04/1991	12:56:59	1.9616	33
01/04/1991	12:59:00	1.961	33
01/04/1991	12:59:59	1.9614	33
01/04/1991	12:59:59	1.961	33
01/04/1991	13:01:00	1.9612	33
01/04/1991	13:02:59	1.9606	33
01/04/1991	13:02:59	1.9604	33
01/04/1991	13:02:59	1.9602	33
01/04/1991	13:04:00	1.9606	33
01/04/1991	13:05:59	1.9608	33
01/04/1991	13:08:00	1.9612	33
01/04/1991	13:09:00	1.961	33
01/04/1991	13:11:00	1.9606	33
01/04/1991	13:11:00	1.9608	33
01/04/1991	13:11:00	1.9608	33
01/04/1991	13:12:59	1.9606	33
01/04/1991	13:12:59	1.961	33
01/04/1991	13:12:59	1.9612	33
01/04/1991	13:15:00	1.9614	33
01/04/1991	13:15:59	1.9612	33
01/04/1991	13:15:59	1.9614	33
01/04/1991	13:17:00	1.9616	33
01/04/1991	13:18:00	1.9614	33
01/04/1991	13:21:00	1.9612	33
01/04/1991	13:21:59	1.9614	33
01/04/1991	13:21:59	1.9612	33
01/04/1991	13:22:59	1.9616	33
01/04/1991	13:22:59	1.9612	33
01/04/1991	13:22:59	1.9614	33
01/04/1991	13:25:00	1.9616	33
01/04/1991	13:25:00	1.9618	33
01/04/1991	13:28:00	1.962	33
01/04/1991	13:28:00	1.9622	33
01/04/1991	13:28:59	1.9624	33
01/04/1991	13:30:00	1.962	33
01/04/1991	13:30:00	1.9624	33
01/04/1991	13:30:00	1.9622	33
01/04/1991	13:31:00	1.9624	33
01/04/1991	13:31:00	1.962	33
01/04/1991	13:31:59	1.9624	33
01/04/1991	13:33:00	1.9622	33
01/04/1991	13:33:00	1.962	33
01/04/1991	13:34:59	1.9618	33
01/04/1991	13:35:59	1.962	33
01/04/1991	13:37:00	1.9622	33
01/04/1991	13:38:00	1.962	33
01/04/1991	13:38:00	1.9624	33
01/04/1991	13:38:00	1.9626	33
01/04/1991	13:38:59	1.9624	33
01/04/1991	13:38:59	1.9626	33
01/04/1991	13:38:59	1.9628	33
01/04/1991	13:40:00	1.963	33
01/04/1991	13:40:00	1.9626	33
01/04/1991	13:40:00	1.963	33
01/04/1991	13:41:00	1.9632	33
01/04/1991	13:41:00	1.963	33
01/04/1991	13:41:00	1.9632	33
01/04/1991	13:41:59	1.964	33
01/04/1991	13:41:59	1.9642	33
01/04/1991	13:41:59	1.9636	33
01/04/1991	13:41:59	1.9638	33
01/04/1991	13:43:00	1.9636	33
01/04/1991	13:43:00	1.9638	33
01/04/1991	13:44:00	1.9636	33
01/04/1991	13:44:00	1.9634	33
01/04/1991	13:44:00	1.9636	33
01/04/1991	13:44:00	1.9638	33
01/04/1991	13:44:59	1.9636	33
01/04/1991	13:44:59	1.9638	33
01/04/1991	13:44:59	1.964	33
01/04/1991	13:46:00	1.9638	33
01/04/1991	13:46:00	1.964	33
01/04/1991	13:46:00	1.9638	33
01/04/1991	13:46:00	1.964	33
01/04/1991	13:47:00	1.9644	33
01/04/1991	13:47:00	1.9642	33
01/04/1991	13:47:00	1.9646	33
01/04/1991	13:47:00	1.9642	33
01/04/1991	13:47:59	1.964	33
01/04/1991	13:49:00	1.9642	33
01/04/1991	13:49:00	1.964	33
01/04/1991	13:50:00	1.9642	33
01/04/1991	13:50:00	1.9646	33
01/04/1991	13:50:00	1.965	33
01/04/1991	13:50:00	1.9648	33
01/04/1991	13:50:00	1.965	33
01/04/1991	13:50:00	1.9648	33
01/04/1991	13:50:59	1.9648	33
01/04/1991	13:50:59	1.965	33
01/04/1991	13:50:59	1.9652	33
01/04/1991	13:50:59	1.9654	33
01/04/1991	13:51:59	1.965	33
01/04/1991	13:51:59	1.9648	33
01/04/1991	13:53:00	1.965	33
01/04/1991	13:53:00	1.9652	33
01/04/1991	13:53:00	1.965	33
01/04/1991	13:53:00	1.9648	33
01/04/1991	13:54:00	1.9646	33
01/04/1991	13:54:00	1.9648	33
01/04/1991	13:54:59	1.965	33
01/04/1991	13:54:59	1.9648	33
01/04/1991	13:57:00	1.9646	33
01/04/1991	13:57:00	1.9648	33
01/04/1991	13:57:00	1.9646	33
01/04/1991	13:57:00	1.9644	33
01/04/1991	13:57:59	1.9646	33
01/04/1991	13:57:59	1.965	33
01/04/1991	13:57:59	1.9648	33
01/04/1991	13:57:59	1.9654	33
01/04/1991	13:59:00	1.9652	33
01/04/1991	13:59:00	1.9654	33
01/04/1991	13:59:00	1.9652	33
01/04/1991	13:59:00	1.9654	33
01/04/1991	13:59:00	1.9652	33
01/04/1991	13:59:00	1.9654	33
01/04/1991	13:59:00	1.9656	33
01/04/1991	13:59:00	1.9652	33
01/04/1991	13:59:00	1.965	33
01/04/1991	13:59:00	1.9654	33
01/04/1991	13:59:00	1.9656	33
01/04/1991	13:59:00	1.9654	33
01/04/1991	14:00:00	1.9656	33
01/04/1991	14:00:00	1.9654	33
01/04/1991	14:00:00	1.9652	33
01/04/1991	14:00:00	1.9654	49
01/05/1991	07:19:59	1.9674	41
01/05/1991	07:19:59	1.9676	33
01/05/1991	07:19:59	1.9672	33
01/05/1991	07:21:00	1.9674	33
01/05/1991	07:21:00	1.9672	33
01/05/1991	07:21:00	1.9674	33
01/05/1991	07:21:00	1.9676	33
01/05/1991	07:21:59	1.9674	33
01/05/1991	07:22:59	1.9672	33
01/05/1991	07:22:59	1.967	33
01/05/1991	07:24:00	1.9674	33
01/05/1991	07:24:00	1.9672	33
01/05/1991	07:24:00	1.9674	33
01/05/1991	07:24:00	1.9672	33
01/05/1991	07:25:00	1.967	33
01/05/1991	07:25:00	1.9668	33
01/05/1991	07:25:00	1.9666	33
01/05/1991	07:25:59	1.9668	33
01/05/1991	07:25:59	1.9666	33
01/05/1991	07:27:00	1.9664	33
01/05/1991	07:27:00	1.9666	33
01/05/1991	07:27:00	1.9664	33
01/05/1991	07:27:00	1.9662	33
01/05/1991	07:27:00	1.9664	33
01/05/1991	07:28:00	1.9666	33
01/05/1991	07:28:00	1.9664	33
01/05/1991	07:28:00	1.9662	33
01/05/1991	07:28:00	1.9664	33
01/05/1991	07:28:59	1.9662	33
01/05/1991	07:28:59	1.9664	33
01/05/1991	07:31:00	1.9666	33
01/05/1991	07:31:59	1.9664	33
01/05/1991	07:33:00	1.9666	33
01/05/1991	07:33:00	1.9668	33
01/05/1991	07:34:00	1.9668	33
01/05/1991	07:34:00	1.9666	33
01/05/1991	07:34:00	1.9668	33
01/05/1991	07:34:00	1.9666	33
01/05/1991	07:34:59	1.9668	33
01/05/1991	07:34:59	1.9666	33
01/05/1991	07:35:59	1.9668	33
01/05/1991	07:35:59	1.967	33
01/05/1991	07:35:59	1.9674	33
01/05/1991	07:37:00	1.967	33
01/05/1991	07:37:00	1.9668	33
01/05/1991	07:37:00	1.967	33
01/05/1991	07:38:00	1.9668	33
01/05/1991	07:38:59	1.967	33
01/05/1991	07:38:59	1.9668	33
01/05/1991	07:40:00	1.967	33
01/05/1991	07:41:00	1.9668	33
01/05/1991	07:41:00	1.9666	33
01/05/1991	07:41:59	1.9668	33
01/05/1991	07:44:00	1.9666	33
01/05/1991	07:44:00	1.9668	33
01/05/1991	07:44:00	1.9666	33
01/05/1991	07:44:00	1.9668	33
01/05/1991	07:44:59	1.967	33
01/05/1991	07:44:59	1.9672	33
01/05/1991	07:44:59	1.967	33
01/05/1991	07:44:59	1.9668	33
01/05/1991	07:44:59	1.967	33
01/05/1991	07:46:00	1.9668	33
01/05/1991	07:46:00	1.967	33
01/05/1991	07:47:00	1.9666	33
01/05/1991	07:47:00	1.9668	33
01/05/1991	07:47:00	1.9666	33
01/05/1991	07:47:59	1.9664	33
01/05/1991	07:49:00	1.9666	33
01/05/1991	07:50:00	1.9664	33
01/05/1991	07:50:00	1.9662	33
01/05/1991	07:50:59	1.966	33
01/05/1991	07:50:59	1.9662	33
01/05/1991	07:51:59	1.9664	33
01/05/1991	07:51:59	1.9666	33
01/05/1991	07:54:59	1.9668	33
01/05/1991	07:56:00	1.9666	33
01/05/1991	07:57:00	1.9668	33
01/05/1991	08:00:00	1.967	33
01/05/1991	08:00:00	1.9668	33
01/05/1991	08:00:00	1.9666	33
01/05/1991	08:00:59	1.9668	33
01/05/1991	08:00:59	1.9666	33
01/05/1991	08:02:00	1.9664	33
01/05/1991	08:02:00	1.9662	33
01/05/1991	08:03:00	1.9664	33
01/05/1991	08:04:59	1.9666	33
01/05/1991	08:10:00	1.9668	33
01/05/1991	08:10:59	1.9668	33
01/05/1991	08:10:59	1.967	33
01/05/1991	08:12:00	1.9666	33
01/05/1991	08:12:00	1.9668	33
01/05/1991	08:13:00	1.967	33
01/05/1991	08:13:00	1.9668	33
01/05/1991	08:13:00	1.967	33
01/05/1991	08:13:59	1.9672	33
01/05/1991	08:16:00	1.967	33
01/05/1991	08:16:00	1.9672	33
01/05/1991	08:16:00	1.967	33
01/05/1991	08:16:59	1.9672	33
01/05/1991	08:16:59	1.9674	33
01/05/1991	08:18:00	1.9672	33
01/05/1991	08:19:00	1.9676	33
01/05/1991	08:19:59	1.9674	33
01/05/1991	08:19:59	1.9676	33
01/05/1991	08:19:59	1.9678	33
01/05/1991	08:19:59	1.9676	33
01/05/1991	08:19:59	1.9678	33
01/05/1991	08:19:59	1.9676	33
01/05/1991	08:19:59	1.968	33
01/05/1991	08:20:59	1.9678	33
01/05/1991	08:20:59	1.9676	33
01/05/1991	08:23:00	1.9678	33
01/05/1991	08:23:00	1.9676	33
01/05/1991	08:23:59	1.9678	33
01/05/1991	08:23:59	1.968	33
01/05/1991	08:23:59	1.9682	33
01/05/1991	08:23:59	1.9684	33
01/05/1991	08:25:00	1.968	33
01/05/1991	08:26:00	1.9676	33
01/05/1991	08:26:00	1.9678	33
01/05/1991	08:26:59	1.9676	33
01/05/1991	08:26:59	1.9678	33
01/05/1991	08:29:00	1.968	33
01/05/1991	08:29:00	1.9676	33
01/05/1991	08:29:00	1.9674	33
01/05/1991	08:29:59	1.9672	33
01/05/1991	08:31:00	1.9674	33
01/05/1991	08:31:00	1.9672	33
01/05/1991	08:32:00	1.967	33
01/05/1991	08:32:59	1.9672	33
01/05/1991	08:34:00	1.9674	33
01/05/1991	08:34:00	1.967	33
01/05/1991	08:35:59	1.9668	33
01/05/1991	08:35:59	1.967	33
01/05/1991	08:38:00	1.9668	33
01/05/1991	08:42:00	1.9674	33
01/05/1991	08:42:00	1.967	33
01/05/1991	08:42:59	1.9668	33
01/05/1991	08:42:59	1.966	33
01/05/1991	08:42:59	1.9658	33
01/05/1991	08:42:59	1.9656	33
01/05/1991	08:44:00	1.9662	33
01/05/1991	08:44:00	1.9664	33
01/05/1991	08:45:00	1.9662	33
01/05/1991	08:45:00	1.9664	33
01/05/1991	08:45:00	1.966	33
01/05/1991	08:45:00	1.9658	33
01/05/1991	08:45:59	1.966	33
01/05/1991	08:45:59	1.9658	33
01/05/1991	08:45:59	1.966	33
01/05/1991	08:45:59	1.9662	33
01/05/1991	08:45:59	1.9664	33
01/05/1991	08:45:59	1.9662	33
01/05/1991	08:47:00	1.9664	33
01/05/1991	08:48:00	1.9662	33
01/05/1991	08:48:00	1.9664	33
01/05/1991	08:51:59	1.9662	33
01/05/1991	08:51:59	1.9664	33
01/05/1991	08:52:59	1.9662	33
01/05/1991	08:52:59	1.966	33
01/05/1991	08:52:59	1.9656	33
01/05/1991	08:54:00	1.9654	33
01/05/1991	08:54:00	1.965	33
01/05/1991	08:54:00	1.9658	33
01/05/1991	08:54:00	1.966	33
01/05/1991	08:55:59	1.9658	33
01/05/1991	08:57:00	1.9656	33
01/05/1991	08:57:00	1.966	33
01/05/1991	08:57:00	1.9666	33
01/05/1991	08:58:59	1.9668	33
01/05/1991	09:01:00	1.967	33
01/05/1991	09:01:00	1.9668	33
01/05/1991	09:01:59	1.9666	33
01/05/1991	09:03:00	1.9668	33
01/05/1991	09:03:00	1.967	33
01/05/1991	09:04:00	1.9672	33
01/05/1991	09:04:00	1.9674	33
01/05/1991	09:04:00	1.9676	33
01/05/1991	09:04:59	1.9672	33
01/05/1991	09:04:59	1.967	33
01/05/1991	09:04:59	1.9668	33
01/05/1991	09:04:59	1.9666	33
01/05/1991	09:05:59	1.9664	33
01/05/1991	09:05:59	1.966	33
01/05/1991	09:07:00	1.9664	33
01/05/1991	09:08:00	1.9666	33
01/05/1991	09:10:00	1.9668	33
01/05/1991	09:10:00	1.9666	33
01/05/1991	09:11:00	1.9664	33
01/05/1991	09:11:59	1.9666	33
01/05/1991	09:13:00	1.9664	33
01/05/1991	09:13:00	1.9662	33
01/05/1991	09:13:00	1.966	33
01/05/1991	09:14:00	1.9662	33
01/05/1991	09:14:00	1.966	33
01/05/1991	09:14:59	1.9664	33
01/05/1991	09:14:59	1.9662	33
01/05/1991	09:16:00	1.9664	33
01/05/1991	09:17:00	1.9662	33
01/05/1991	09:17:59	1.966	33
01/05/1991	09:17:59	1.9658	33
01/05/1991	09:17:59	1.966	33
01/05/1991	09:19:00	1.9658	33
01/05/1991	09:19:00	1.9656	33
01/05/1991	09:19:00	1.9654	33
01/05/1991	09:19:00	1.9656	33
01/05/1991	09:19:00	1.9658	33
01/05/1991	09:19:00	1.966	33
01/05/1991	09:19:00	1.9658	33
01/05/1991	09:20:00	1.9656	33
01/05/1991	09:20:59	1.9662	33
01/05/1991	09:21:59	1.9658	33
01/05/1991	09:21:59	1.9656	33
01/05/1991	09:21:59	1.9654	33
01/05/1991	09:21:59	1.9656	33
01/05/1991	09:23:00	1.9654	33
01/05/1991	09:23:00	1.9656	33
01/05/1991	09:24:00	1.9654	33
01/05/1991	09:24:00	1.9656	33
01/05/1991	09:24:59	1.9658	33
01/05/1991	09:24:59	1.9652	33
01/05/1991	09:24:59	1.965	33
01/05/1991	09:24:59	1.9648	33
01/05/1991	09:26:00	1.9642	33
01/05/1991	09:26:00	1.9644	33
01/05/1991	09:26:00	1.9646	33
01/05/1991	09:26:00	1.965	33
01/05/1991	09:27:00	1.9656	33
01/05/1991	09:27:00	1.9658	33
01/05/1991	09:27:00	1.9652	33
01/05/1991	09:27:59	1.9654	33
01/05/1991	09:29:00	1.9656	33
01/05/1991	09:29:00	1.9654	33
01/05/1991	09:29:00	1.965	33
01/05/1991	09:30:00	1.9648	33
01/05/1991	09:30:00	1.9644	33
01/05/1991	09:30:00	1.964	33
01/05/1991	09:30:00	1.9638	33
01/05/1991	09:30:00	1.9636	33
01/05/1991	09:30:00	1.9634	33
01/05/1991	09:30:00	1.9636	33
01/05/1991	09:30:59	1.9638	33
01/05/1991	09:30:59	1.964	33
01/05/1991	09:30:59	1.9642	33
01/05/1991	09:30:59	1.9644	33
01/05/1991	09:32:00	1.9646	33
01/05/1991	09:32:00	1.9648	33
01/05/1991	09:32:00	1.965	33
01/05/1991	09:33:00	1.9648	33
01/05/1991	09:33:00	1.9646	33
01/05/1991	09:33:00	1.9642	33
01/05/1991	09:33:59	1.9644	33
01/05/1991	09:33:59	1.9642	33
01/05/1991	09:33:59	1.9646	33
01/05/1991	09:33:59	1.9644	33
01/05/1991	09:33:59	1.9646	33
01/05/1991	09:34:59	1.9648	33
01/05/1991	09:34:59	1.965	33
01/05/1991	09:34:59	1.9652	33
01/05/1991	09:34:59	1.965	33
01/05/1991	09:34:59	1.9652	33
01/05/1991	09:36:00	1.965	33
01/05/1991	09:36:59	1.9648	33
01/05/1991	09:37:59	1.9646	33
01/05/1991	09:37:59	1.965	33
01/05/1991	09:39:00	1.9654	33
01/05/1991	09:39:00	1.9656	33
01/05/1991	09:40:00	1.9658	33
01/05/1991	09:40:00	1.966	33
01/05/1991	09:40:00	1.9662	33
01/05/1991	09:40:00	1.966	33
01/05/1991	09:40:00	1.9662	33
01/05/1991	09:40:00	1.966	33
01/05/1991	09:40:59	1.9658	33
01/05/1991	09:40:59	1.966	33
01/05/1991	09:40:59	1.9664	33
01/05/1991	09:42:00	1.9662	33
01/05/1991	09:42:00	1.9664	33
01/05/1991	09:42:00	1.9662	33
01/05/1991	09:42:00	1.966	33
01/05/1991	09:42:00	1.9662	33
01/05/1991	09:43:00	1.966	33
01/05/1991	09:43:00	1.9662	33
01/05/1991	09:43:00	1.9664	33
01/05/1991	09:43:59	1.9662	33
01/05/1991	09:43:59	1.9664	33
01/05/1991	09:43:59	1.9666	33
01/05/1991	09:43:59	1.9664	33
01/05/1991	09:43:59	1.9662	33
01/05/1991	09:45:00	1.966	33
01/05/1991	09:45:00	1.9658	33
01/05/1991	09:46:00	1.966	33
01/05/1991	09:46:00	1.9658	33
01/05/1991	09:46:00	1.966	33
01/05/1991	09:46:00	1.9658	33
01/05/1991	09:46:59	1.966	33
01/05/1991	09:46:59	1.9658	33
01/05/1991	09:46:59	1.966	33
01/05/1991	09:46:59	1.9662	33
01/05/1991	09:49:00	1.9666	33
01/05/1991	09:49:00	1.9668	33
01/05/1991	09:49:00	1.967	33
01/05/1991	09:49:59	1.9672	33
01/05/1991	09:49:59	1.968	33
01/05/1991	09:49:59	1.9674	33
01/05/1991	09:50:59	1.9674	33
01/05/1991	09:50:59	1.9676	33
01/05/1991	09:50:59	1.9678	33
01/05/1991	09:52:00	1.9674	33
01/05/1991	09:53:00	1.9676	33
01/05/1991	09:53:59	1.968	33
01/05/1991	09:53:59	1.9678	33
01/05/1991	09:53:59	1.968	33
01/05/1991	09:53:59	1.9684	33
01/05/1991	09:53:59	1.9686	33
01/05/1991	09:53:59	1.9688	33
01/05/1991	09:53:59	1.969	33
01/05/1991	09:55:00	1.9686	33
01/05/1991	09:55:00	1.9684	33
01/05/1991	09:55:00	1.968	33
01/05/1991	09:55:00	1.9678	33
01/05/1991	09:56:00	1.968	33
01/05/1991	09:56:59	1.9678	33
01/05/1991	09:58:00	1.9676	33
01/05/1991	09:59:00	1.9678	33
01/05/1991	09:59:00	1.9682	33
01/05/1991	09:59:00	1.9684	33
01/05/1991	09:59:59	1.9688	33
01/05/1991	09:59:59	1.9686	33
01/05/1991	09:59:59	1.9686	33
01/05/1991	10:02:00	1.9682	33
01/05/1991	10:02:00	1.968	33
01/05/1991	10:02:00	1.9678	33
01/05/1991	10:02:59	1.9676	33
01/05/1991	10:04:00	1.967	33
01/05/1991	10:05:00	1.9668	33
01/05/1991	10:05:00	1.9666	33
01/05/1991	10:05:59	1.9672	33
01/05/1991	10:05:59	1.967	33
01/05/1991	10:05:59	1.9672	33
01/05/1991	10:06:59	1.9674	33
01/05/1991	10:06:59	1.9672	33
01/05/1991	10:06:59	1.9674	33
01/05/1991	10:06:59	1.9676	33
01/05/1991	10:06:59	1.9678	33
01/05/1991	10:06:59	1.968	33
01/05/1991	10:08:00	1.9684	33
01/05/1991	10:08:00	1.9686	33
01/05/1991	10:09:00	1.968	33
01/05/1991	10:09:00	1.9684	33
01/05/1991	10:09:00	1.9682	33
01/05/1991	10:09:00	1.9684	33
01/05/1991	10:09:59	1.9686	33
01/05/1991	10:09:59	1.968	33
01/05/1991	10:09:59	1.9682	33
01/05/1991	10:09:59	1.968	33
01/05/1991	10:11:00	1.9676	33
01/05/1991	10:11:00	1.9674	33
01/05/1991	10:11:00	1.967	33
01/05/1991	10:11:00	1.9668	33
01/05/1991	10:12:00	1.9664	33
01/05/1991	10:12:00	1.9656	33
01/05/1991	10:12:00	1.966	33
01/05/1991	10:12:00	1.9658	33
01/05/1991	10:12:59	1.9662	33
01/05/1991	10:12:59	1.966	33
01/05/1991	10:12:59	1.9664	33
01/05/1991	10:12:59	1.9662	33
01/05/1991	10:12:59	1.9664	33
01/05/1991	10:14:00	1.9666	33
01/05/1991	10:14:00	1.9664	33
01/05/1991	10:14:00	1.9662	33
01/05/1991	10:15:00	1.9662	33
01/05/1991	10:15:00	1.9666	33
01/05/1991	10:15:59	1.9664	33
01/05/1991	10:15:59	1.966	33
01/05/1991	10:17:00	1.9658	33
01/05/1991	10:18:59	1.966	33
01/05/1991	10:19:59	1.966	33
01/05/1991	10:21:00	1.9658	33
01/05/1991	10:21:00	1.9656	33
01/05/1991	10:24:00	1.966	33
01/05/1991	10:24:00	1.9662	33
01/05/1991	10:25:00	1.967	33
01/05/1991	10:25:00	1.9672	33
01/05/1991	10:25:00	1.9664	33
01/05/1991	10:25:00	1.967	33
01/05/1991	10:25:00	1.9672	33
01/05/1991	10:25:00	1.9674	33
01/05/1991	10:25:59	1.9672	33
01/05/1991	10:25:59	1.967	33
01/05/1991	10:25:59	1.9674	33
01/05/1991	10:27:00	1.967	33
01/05/1991	10:27:00	1.9666	33
01/05/1991	10:28:00	1.9668	33
01/05/1991	10:28:59	1.9672	33
01/05/1991	10:28:59	1.9674	33
01/05/1991	10:30:00	1.9676	33
01/05/1991	10:30:00	1.9674	33
01/05/1991	10:31:00	1.9678	33
01/05/1991	10:31:59	1.9676	33
01/05/1991	10:31:59	1.9678	33
01/05/1991	10:33:00	1.9676	33
01/05/1991	10:33:00	1.968	33
01/05/1991	10:33:00	1.9678	33
01/05/1991	10:34:00	1.9678	33
01/05/1991	10:34:00	1.9676	33
01/05/1991	10:34:00	1.968	33
01/05/1991	10:34:59	1.9672	33
01/05/1991	10:34:59	1.9674	33
01/05/1991	10:34:59	1.9676	33
01/05/1991	10:35:59	1.9672	33
01/05/1991	10:35:59	1.9674	33
01/05/1991	10:35:59	1.9672	33
01/05/1991	10:38:00	1.967	33
01/05/1991	10:38:00	1.9672	33
01/05/1991	10:38:59	1.9674	33
01/05/1991	10:38:59	1.967	33
01/05/1991	10:41:00	1.9668	33
01/05/1991	10:43:00	1.9664	33
01/05/1991	10:43:00	1.9666	33
01/05/1991	10:43:00	1.9668	33
01/05/1991	10:43:00	1.9666	33
01/05/1991	10:44:00	1.9668	33
01/05/1991	10:44:00	1.967	33
01/05/1991	10:44:00	1.9668	33
01/05/1991	10:44:00	1.967	33
01/05/1991	10:44:00	1.9668	33
01/05/1991	10:46:00	1.9674	33
01/05/1991	10:46:00	1.9678	33
01/05/1991	10:46:00	1.968	33
01/05/1991	10:47:59	1.9676	33
01/05/1991	10:47:59	1.9674	33
01/05/1991	10:47:59	1.9676	33
01/05/1991	10:49:00	1.9678	33
01/05/1991	10:50:00	1.968	33
01/05/1991	10:51:59	1.9672	33
01/05/1991	10:51:59	1.9674	33
01/05/1991	10:53:00	1.968	33
01/05/1991	10:53:00	1.9682	33
01/05/1991	10:53:00	1.9684	33
01/05/1991	10:53:00	1.9686	33
01/05/1991	10:53:00	1.9684	33
01/05/1991	10:53:00	1.968	33
01/05/1991	10:54:00	1.9682	33
01/05/1991	10:54:00	1.968	33
01/05/1991	10:54:00	1.9684	33
01/05/1991	10:54:59	1.968	33
01/05/1991	10:54:59	1.9678	33
01/05/1991	10:56:00	1.968	33
01/05/1991	10:56:00	1.9674	33
01/05/1991	10:57:00	1.9676	33
01/05/1991	10:57:00	1.9674	33
01/05/1991	10:57:00	1.9678	33
01/05/1991	10:57:00	1.9672	33
01/05/1991	10:57:59	1.9674	33
01/05/1991	10:59:00	1.9676	33
01/05/1991	11:00:59	1.9672	33
01/05/1991	11:00:59	1.967	33
01/05/1991	11:00:59	1.9672	33
01/05/1991	11:00:59	1.967	33
01/05/1991	11:03:00	1.9674	33
01/05/1991	11:03:00	1.9672	33
01/05/1991	11:03:00	1.967	33
01/05/1991	11:03:59	1.9672	33
01/05/1991	11:04:59	1.967	33
01/05/1991	11:06:00	1.9668	33
01/05/1991	11:06:00	1.967	33
01/05/1991	11:06:00	1.9668	33
01/05/1991	11:06:59	1.9668	33
01/05/1991	11:07:59	1.967	33
01/05/1991	11:07:59	1.9666	33
01/05/1991	11:07:59	1.9664	33
01/05/1991	11:09:00	1.966	33
01/05/1991	11:09:00	1.9666	33
01/05/1991	11:09:00	1.9668	33
01/05/1991	11:10:00	1.967	33
01/05/1991	11:13:59	1.9672	33
01/05/1991	11:15:00	1.967	33
01/05/1991	11:15:00	1.9674	33
01/05/1991	11:15:00	1.9678	33
01/05/1991	11:16:59	1.968	33
01/05/1991	11:18:00	1.9682	33
01/05/1991	11:18:00	1.9678	33
01/05/1991	11:18:00	1.968	33
01/05/1991	11:19:00	1.9684	33
01/05/1991	11:19:00	1.9686	33
01/05/1991	11:19:00	1.9688	33
01/05/1991	11:19:00	1.9686	33
01/05/1991	11:19:00	1.9688	33
01/05/1991	11:19:59	1.9686	33
01/05/1991	11:19:59	1.9684	33
01/05/1991	11:19:59	1.9682	33
01/05/1991	11:20:59	1.968	33
01/05/1991	11:20:59	1.9684	33
01/05/1991	11:20:59	1.9682	33
01/05/1991	11:20:59	1.968	33
01/05/1991	11:20:59	1.9684	33
01/05/1991	11:22:00	1.9686	33
01/05/1991	11:22:00	1.9684	33
01/05/1991	11:23:00	1.968	33
01/05/1991	11:23:00	1.9682	33
01/05/1991	11:23:59	1.968	33
01/05/1991	11:23:59	1.9682	33
01/05/1991	11:23:59	1.968	33
01/05/1991	11:23:59	1.9678	33
01/05/1991	11:25:00	1.968	33
01/05/1991	11:25:00	1.9678	33
01/05/1991	11:25:00	1.9676	33
01/05/1991	11:26:00	1.968	33
01/05/1991	11:26:00	1.9678	33
01/05/1991	11:26:59	1.9676	33
01/05/1991	11:26:59	1.968	33
01/05/1991	11:28:00	1.9684	33
01/05/1991	11:29:00	1.9678	33
01/05/1991	11:29:00	1.968	33
01/05/1991	11:32:00	1.968	33
01/05/1991	11:32:00	1.9682	33
01/05/1991	11:32:00	1.968	33
01/05/1991	11:32:00	1.9688	33
01/05/1991	11:32:59	1.9686	33
01/05/1991	11:32:59	1.969	33
01/05/1991	11:32:59	1.9692	33
01/05/1991	11:34:00	1.9696	33
01/05/1991	11:34:00	1.97	33
01/05/1991	11:34:00	1.9704	33
01/05/1991	11:34:00	1.971	33
01/05/1991	11:34:00	1.9708	33
01/05/1991	11:34:00	1.97	33
01/05/1991	11:34:00	1.9702	33
01/05/1991	11:35:00	1.97	33
01/05/1991	11:35:59	1.9696	33
01/05/1991	11:35:59	1.97	33
01/05/1991	11:35:59	1.9696	33
01/05/1991	11:36:59	1.97	33
01/05/1991	11:36:59	1.9698	33
01/05/1991	11:38:00	1.9696	33
01/05/1991	11:38:00	1.9694	33
01/05/1991	11:39:00	1.9694	33
01/05/1991	11:39:00	1.9696	33
01/05/1991	11:39:00	1.9694	33
01/05/1991	11:39:00	1.9696	33
01/05/1991	11:39:00	1.9694	33
01/05/1991	11:39:59	1.9696	33
01/05/1991	11:39:59	1.9694	33
01/05/1991	11:41:00	1.9696	33
01/05/1991	11:41:00	1.9694	33
01/05/1991	11:42:00	1.9696	33
01/05/1991	11:42:00	1.9694	33
01/05/1991	11:42:59	1.9698	33
01/05/1991	11:42:59	1.97	33
01/05/1991	11:42:59	1.9702	33
01/05/1991	11:42:59	1.97	33
01/05/1991	11:44:00	1.9696	33
01/05/1991	11:45:00	1.9694	33
01/05/1991	11:45:00	1.969	33
01/05/1991	11:45:59	1.9692	33
01/05/1991	11:45:59	1.969	33
01/05/1991	11:47:00	1.9692	33
01/05/1991	11:48:00	1.9696	33
01/05/1991	11:48:59	1.9698	33
01/05/1991	11:49:59	1.9696	33
01/05/1991	11:51:59	1.9694	33
01/05/1991	11:58:00	1.9698	33
01/05/1991	11:58:00	1.9696	33
01/05/1991	11:58:00	1.9698	33
01/05/1991	11:58:00	1.97	33
01/05/1991	11:58:59	1.9702	33
01/05/1991	12:00:00	1.97	33
01/05/1991	12:00:00	1.9698	33
01/05/1991	12:00:00	1.9696	33
01/05/1991	12:01:00	1.9694	33
01/05/1991	12:01:00	1.9692	33
01/05/1991	12:01:59	1.969	33
01/05/1991	12:01:59	1.9692	33
01/05/1991	12:04:00	1.9694	33
01/05/1991	12:04:00	1.9696	33
01/05/1991	12:04:00	1.9694	33
01/05/1991	12:04:59	1.9696	33
01/05/1991	12:04:59	1.9698	33
01/05/1991	12:05:59	1.9696	33
01/05/1991	12:05:59	1.9698	33
01/05/1991	12:05:59	1.97	33
01/05/1991	12:07:00	1.9702	33
01/05/1991	12:07:00	1.9704	33
01/05/1991	12:07:00	1.9706	33
01/05/1991	12:08:00	1.9704	33
01/05/1991	12:08:00	1.9706	33
01/05/1991	12:08:00	1.9708	33
01/05/1991	12:08:00	1.9706	33
01/05/1991	12:08:00	1.9708	33
01/05/1991	12:08:59	1.9704	33
01/05/1991	12:08:59	1.9702	33
01/05/1991	12:08:59	1.9704	33
01/05/1991	12:08:59	1.9706	33
01/05/1991	12:10:00	1.9708	33
01/05/1991	12:10:00	1.9706	33
01/05/1991	12:11:00	1.971	33
01/05/1991	12:11:00	1.9712	33
01/05/1991	12:11:00	1.971	33
01/05/1991	12:11:00	1.9706	33
01/05/1991	12:11:00	1.9708	33
01/05/1991	12:11:00	1.971	33
01/05/1991	12:11:00	1.9708	33
01/05/1991	12:11:59	1.9712	33
01/05/1991	12:11:59	1.971	33
01/05/1991	12:11:59	1.9712	33
01/05/1991	12:13:00	1.9714	33
01/05/1991	12:13:00	1.971	33
01/05/1991	12:13:00	1.9712	33
01/05/1991	12:13:00	1.9714	33
01/05/1991	12:13:00	1.971	33
01/05/1991	12:14:00	1.9714	33
01/05/1991	12:14:00	1.972	33
01/05/1991	12:14:00	1.9722	33
01/05/1991	12:14:00	1.9724	33
01/05/1991	12:14:00	1.9726	33
01/05/1991	12:14:00	1.9728	33
01/05/1991	12:14:00	1.9726	33
01/05/1991	12:14:00	1.9724	33
01/05/1991	12:14:00	1.972	33
01/05/1991	12:14:59	1.9726	33
01/05/1991	12:14:59	1.9728	33
01/05/1991	12:14:59	1.973	33
01/05/1991	12:14:59	1.9728	33
01/05/1991	12:14:59	1.9726	33
01/05/1991	12:16:00	1.9724	33
01/05/1991	12:16:00	1.9726	33
01/05/1991	12:16:00	1.973	33
01/05/1991	12:16:00	1.9732	33
01/05/1991	12:16:00	1.9734	33
01/05/1991	12:16:00	1.9736	33
01/05/1991	12:16:00	1.9734	33
01/05/1991	12:17:00	1.9732	33
01/05/1991	12:17:00	1.9734	33
01/05/1991	12:17:00	1.9732	33
01/05/1991	12:17:59	1.973	33
01/05/1991	12:17:59	1.9732	33
01/05/1991	12:17:59	1.9736	33
01/05/1991	12:17:59	1.9734	33
01/05/1991	12:19:00	1.9736	33
01/05/1991	12:19:00	1.974	33
01/05/1991	12:19:00	1.9738	33
01/05/1991	12:19:00	1.9736	33
01/05/1991	12:19:00	1.9746	33
01/05/1991	12:19:00	1.974	33
01/05/1991	12:20:00	1.9734	33
01/05/1991	12:20:00	1.9736	33
01/05/1991	12:20:00	1.9732	33
01/05/1991	12:20:00	1.9734	33
01/05/1991	12:20:00	1.9732	33
01/05/1991	12:20:00	1.973	33
01/05/1991	12:20:59	1.9732	33
01/05/1991	12:20:59	1.973	33
01/05/1991	12:20:59	1.9728	33
01/05/1991	12:20:59	1.9726	33
01/05/1991	12:21:59	1.973	33
01/05/1991	12:23:00	1.9728	33
01/05/1991	12:23:00	1.973	33
01/05/1991	12:23:00	1.9728	33
01/05/1991	12:24:00	1.973	33
01/05/1991	12:24:59	1.9732	33
01/05/1991	12:24:59	1.973	33
01/05/1991	12:26:00	1.9732	33
01/05/1991	12:26:00	1.9736	33
01/05/1991	12:27:00	1.973	33
01/05/1991	12:27:00	1.9728	33
01/05/1991	12:27:00	1.9726	33
01/05/1991	12:27:00	1.9728	33
01/05/1991	12:27:00	1.9732	33
01/05/1991	12:27:00	1.973	33
01/05/1991	12:27:59	1.973	33
01/05/1991	12:27:59	1.9728	33
01/05/1991	12:29:00	1.9726	33
01/05/1991	12:29:00	1.9728	33
01/05/1991	12:30:00	1.9726	33
01/05/1991	12:30:00	1.9728	33
01/05/1991	12:30:00	1.9726	33
01/05/1991	12:30:59	1.9728	33
01/05/1991	12:30:59	1.9732	33
01/05/1991	12:32:00	1.9734	33
01/05/1991	12:32:00	1.9736	33
01/05/1991	12:32:00	1.9738	33
01/05/1991	12:33:00	1.9734	33
01/05/1991	12:33:00	1.9732	33
01/05/1991	12:33:00	1.9728	33
01/05/1991	12:33:59	1.9734	33
01/05/1991	12:33:59	1.9732	33
01/05/1991	12:33:59	1.9728	33
01/05/1991	12:33:59	1.973	33
01/05/1991	12:34:59	1.9728	33
01/05/1991	12:34:59	1.973	33
01/05/1991	12:34:59	1.9732	33
01/05/1991	12:36:00	1.9728	33
01/05/1991	12:36:59	1.973	33
01/05/1991	12:36:59	1.9728	33
01/05/1991	12:37:59	1.973	33
01/05/1991	12:37:59	1.9732	33
01/05/1991	12:39:00	1.9734	33
01/05/1991	12:39:00	1.9732	33
01/05/1991	12:39:00	1.973	33
01/05/1991	12:40:00	1.9728	33
01/05/1991	12:40:59	1.9726	33
01/05/1991	12:40:59	1.9728	33
01/05/1991	12:40:59	1.9724	33
01/05/1991	12:40:59	1.9722	33
01/05/1991	12:40:59	1.972	33
01/05/1991	12:40:59	1.9722	33
01/05/1991	12:40:59	1.9724	33
01/05/1991	12:40:59	1.9722	33
01/05/1991	12:42:00	1.972	33
01/05/1991	12:42:00	1.9718	33
01/05/1991	12:42:00	1.9716	33
01/05/1991	12:42:00	1.9714	33
01/05/1991	12:42:00	1.9712	33
01/05/1991	12:43:00	1.971	33
01/05/1991	12:43:00	1.9714	33
01/05/1991	12:43:00	1.971	33
01/05/1991	12:43:00	1.9712	33
01/05/1991	12:43:00	1.9716	33
01/05/1991	12:43:59	1.9718	33
01/05/1991	12:43:59	1.972	33
01/05/1991	12:43:59	1.9726	33
01/05/1991	12:43:59	1.9728	33
01/05/1991	12:43:59	1.9726	33
01/05/1991	12:43:59	1.9724	33
01/05/1991	12:46:00	1.9728	33
01/05/1991	12:46:00	1.9726	33
01/05/1991	12:46:00	1.9724	33
01/05/1991	12:46:00	1.9726	33
01/05/1991	12:46:59	1.9728	33
01/05/1991	12:46:59	1.973	33
01/05/1991	12:48:00	1.9728	33
01/05/1991	12:48:00	1.9726	33
01/05/1991	12:48:00	1.9722	33
01/05/1991	12:48:00	1.972	33
01/05/1991	12:48:00	1.9724	33
01/05/1991	12:48:00	1.9722	33
01/05/1991	12:49:00	1.9722	33
01/05/1991	12:49:00	1.972	33
01/05/1991	12:49:00	1.9718	33
01/05/1991	12:49:00	1.972	33
01/05/1991	12:49:00	1.9718	33
01/05/1991	12:49:59	1.9716	33
01/05/1991	12:49:59	1.9714	33
01/05/1991	12:49:59	1.9716	33
01/05/1991	12:49:59	1.9714	33
01/05/1991	12:49:59	1.9716	33
01/05/1991	12:50:59	1.9718	33
01/05/1991	12:50:59	1.9716	33
01/05/1991	12:52:00	1.9718	33
01/05/1991	12:52:00	1.9714	33
01/05/1991	12:52:00	1.972	33
01/05/1991	12:52:00	1.9722	33
01/05/1991	12:52:00	1.9716	33
01/05/1991	12:53:00	1.972	33
01/05/1991	12:53:00	1.9718	33
01/05/1991	12:53:00	1.972	33
01/05/1991	12:53:59	1.9726	33
01/05/1991	12:56:00	1.9724	33
01/05/1991	12:56:59	1.9726	33
01/05/1991	12:58:00	1.9728	33
01/05/1991	12:58:00	1.973	33
01/05/1991	12:58:00	1.9728	33
01/05/1991	12:58:00	1.9732	33
01/05/1991	12:59:00	1.9736	33
01/05/1991	12:59:00	1.9738	33
01/05/1991	12:59:00	1.974	33
01/05/1991	12:59:59	1.975	33
01/05/1991	12:59:59	1.9754	33
01/05/1991	12:59:59	1.9756	33
01/05/1991	12:59:59	1.9756	33
01/05/1991	12:59:59	1.9752	33
01/05/1991	12:59:59	1.9754	33
01/05/1991	13:01:00	1.9752	33
01/05/1991	13:01:00	1.975	33
01/05/1991	13:01:00	1.9748	33
01/05/1991	13:01:00	1.975	33
01/05/1991	13:01:00	1.9754	33
01/05/1991	13:02:00	1.9752	33
01/05/1991	13:02:00	1.9756	33
01/05/1991	13:02:00	1.976	33
01/05/1991	13:02:59	1.9776	33
01/05/1991	13:02:59	1.977	33
01/05/1991	13:02:59	1.9768	33
01/05/1991	13:02:59	1.9764	33
01/05/1991	13:02:59	1.977	33
01/05/1991	13:02:59	1.9772	33
01/05/1991	13:02:59	1.9766	33
01/05/1991	13:04:00	1.9776	33
01/05/1991	13:04:00	1.977	33
01/05/1991	13:04:00	1.9764	33
01/05/1991	13:04:00	1.9774	33
01/05/1991	13:05:00	1.9762	33
01/05/1991	13:05:00	1.976	33
01/05/1991	13:05:00	1.9758	33
01/05/1991	13:05:00	1.9756	33
01/05/1991	13:05:00	1.9754	33
01/05/1991	13:05:00	1.9758	33
01/05/1991	13:05:00	1.975	33
01/05/1991	13:05:59	1.9754	33
01/05/1991	13:05:59	1.9756	33
01/05/1991	13:05:59	1.975	33
01/05/1991	13:05:59	1.9756	33
01/05/1991	13:05:59	1.9758	33
01/05/1991	13:05:59	1.9756	33
01/05/1991	13:05:59	1.9752	33
01/05/1991	13:06:59	1.9754	33
01/05/1991	13:06:59	1.975	33
01/05/1991	13:06:59	1.9746	33
01/05/1991	13:06:59	1.9748	33
01/05/1991	13:06:59	1.975	33
01/05/1991	13:08:00	1.9748	33
01/05/1991	13:08:00	1.9746	33
01/05/1991	13:08:00	1.9748	33
01/05/1991	13:08:00	1.9746	33
01/05/1991	13:08:00	1.975	33
01/05/1991	13:09:00	1.9756	33
01/05/1991	13:09:00	1.9752	33
01/05/1991	13:09:00	1.9754	33
01/05/1991	13:09:59	1.976	33
01/05/1991	13:09:59	1.9756	33
01/05/1991	13:09:59	1.976	33
01/05/1991	13:09:59	1.9766	33
01/05/1991	13:11:00	1.976	33
01/05/1991	13:11:00	1.9764	33
01/05/1991	13:11:00	1.9762	33
01/05/1991	13:11:00	1.976	33
01/05/1991	13:12:00	1.9762	33
01/05/1991	13:12:00	1.9764	33
01/05/1991	13:12:00	1.976	33
01/05/1991	13:12:00	1.9754	33
01/05/1991	13:12:00	1.976	33
01/05/1991	13:12:59	1.9758	33
01/05/1991	13:12:59	1.9756	33
01/05/1991	13:12:59	1.9752	33
01/05/1991	13:12:59	1.9754	33
01/05/1991	13:14:00	1.9752	33
01/05/1991	13:14:00	1.9754	33
01/05/1991	13:15:00	1.9752	33
01/05/1991	13:15:00	1.9754	33
01/05/1991	13:15:59	1.975	33
01/05/1991	13:15:59	1.9746	33
01/05/1991	13:15:59	1.9748	33
01/05/1991	13:18:00	1.9746	33
01/05/1991	13:18:00	1.975	33
01/05/1991	13:18:59	1.9748	33
01/05/1991	13:18:59	1.9746	33
01/05/1991	13:18:59	1.9748	33
01/05/1991	13:18:59	1.9746	33
01/05/1991	13:18:59	1.9748	33
01/05/1991	13:18:59	1.9752	33
01/05/1991	13:19:59	1.9754	33
01/05/1991	13:19:59	1.9752	33
01/05/1991	13:21:00	1.975	33
01/05/1991	13:21:59	1.9752	33
01/05/1991	13:21:59	1.975	33
01/05/1991	13:21:59	1.9748	33
01/05/1991	13:21:59	1.975	33
01/05/1991	13:22:59	1.9754	33
01/05/1991	13:22:59	1.9752	33
01/05/1991	13:22:59	1.975	33
01/05/1991	13:22:59	1.9752	33
01/05/1991	13:22:59	1.975	33
01/05/1991	13:22:59	1.9754	33
01/05/1991	13:22:59	1.9756	33
01/05/1991	13:24:00	1.9752	33
01/05/1991	13:24:00	1.975	33
01/05/1991	13:24:00	1.9752	33
01/05/1991	13:24:00	1.975	33
01/05/1991	13:24:00	1.9748	33
01/05/1991	13:24:00	1.975	33
01/05/1991	13:25:00	1.9748	33
01/05/1991	13:25:00	1.975	33
01/05/1991	13:25:00	1.9748	33
01/05/1991	13:25:59	1.975	33
01/05/1991	13:27:00	1.9748	33
01/05/1991	13:27:00	1.975	33
01/05/1991	13:27:00	1.9748	33
01/05/1991	13:28:00	1.975	33
01/05/1991	13:28:00	1.9752	33
01/05/1991	13:28:00	1.9756	33
01/05/1991	13:28:59	1.9758	33
01/05/1991	13:28:59	1.9756	33
01/05/1991	13:28:59	1.9754	33
01/05/1991	13:28:59	1.9758	33
01/05/1991	13:30:00	1.976	33
01/05/1991	13:30:00	1.9758	33
01/05/1991	13:30:00	1.976	33
01/05/1991	13:30:00	1.9762	33
01/05/1991	13:30:00	1.9764	33
01/05/1991	13:30:00	1.976	33
01/05/1991	13:30:00	1.9758	33
01/05/1991	13:30:00	1.976	33
01/05/1991	13:31:00	1.9762	33
01/05/1991	13:31:00	1.9764	33
01/05/1991	13:31:59	1.9766	33
01/05/1991	13:31:59	1.9764	33
01/05/1991	13:31:59	1.9768	33
01/05/1991	13:33:00	1.976	33
01/05/1991	13:33:00	1.9764	33
01/05/1991	13:33:00	1.9762	33
01/05/1991	13:33:00	1.9766	33
01/05/1991	13:33:00	1.9768	33
01/05/1991	13:34:00	1.9766	33
01/05/1991	13:34:00	1.9764	33
01/05/1991	13:34:59	1.9766	33
01/05/1991	13:35:59	1.9768	33
01/05/1991	13:35:59	1.9766	33
01/05/1991	13:35:59	1.9768	33
01/05/1991	13:37:00	1.977	33
01/05/1991	13:37:00	1.9768	33
01/05/1991	13:37:00	1.977	33
01/05/1991	13:38:00	1.9768	33
01/05/1991	13:38:00	1.977	33
01/05/1991	13:38:00	1.9766	33
01/05/1991	13:38:00	1.9768	33
01/05/1991	13:38:00	1.977	33
01/05/1991	13:38:00	1.9772	33
01/05/1991	13:38:59	1.977	33
01/05/1991	13:38:59	1.9766	33
01/05/1991	13:38:59	1.9768	33
01/05/1991	13:40:00	1.9766	33
01/05/1991	13:40:00	1.9768	33
01/05/1991	13:41:00	1.9766	33
01/05/1991	13:41:00	1.9768	33
01/05/1991	13:41:00	1.9762	33
01/05/1991	13:41:00	1.9764	33
01/05/1991	13:41:00	1.9766	33
01/05/1991	13:41:00	1.9768	33
01/05/1991	13:41:59	1.977	33
01/05/1991	13:41:59	1.9768	33
01/05/1991	13:41:59	1.9772	33
01/05/1991	13:41:59	1.976	33
01/05/1991	13:43:00	1.9762	33
01/05/1991	13:44:00	1.9764	33
01/05/1991	13:44:59	1.9762	33
01/05/1991	13:44:59	1.976	33
01/05/1991	13:46:00	1.9764	33
01/05/1991	13:47:00	1.9762	33
01/05/1991	13:47:59	1.9764	33
01/05/1991	13:47:59	1.976	33
01/05/1991	13:47:59	1.9758	33
01/05/1991	13:47:59	1.9756	33
01/05/1991	13:49:00	1.976	33
01/05/1991	13:49:00	1.9758	33
01/05/1991	13:49:00	1.976	33
01/05/1991	13:50:00	1.9762	33
01/05/1991	13:50:00	1.976	33
01/05/1991	13:50:00	1.9764	33
01/05/1991	13:50:59	1.9768	33
01/05/1991	13:51:59	1.9766	33
01/05/1991	13:51:59	1.9768	33
01/05/1991	13:51:59	1.9766	33
01/05/1991	13:53:00	1.9768	33
01/05/1991	13:53:00	1.9766	33
01/05/1991	13:54:00	1.9768	33
01/05/1991	13:54:59	1.9766	33
01/05/1991	13:54:59	1.9768	33
01/05/1991	13:54:59	1.9766	33
01/05/1991	13:54:59	1.9764	33
01/05/1991	13:54:59	1.9766	33
01/05/1991	13:56:00	1.9768	33
01/05/1991	13:56:00	1.9766	33
01/05/1991	13:56:00	1.9764	33
01/05/1991	13:56:00	1.9766	33
01/05/1991	13:56:00	1.9768	33
01/05/1991	13:56:00	1.9766	33
01/05/1991	13:57:00	1.9768	33
01/05/1991	13:57:59	1.9766	33
01/05/1991	13:57:59	1.9768	33
01/05/1991	13:57:59	1.977	33
01/05/1991	13:57:59	1.9768	33
01/05/1991	13:57:59	1.9766	33
01/05/1991	13:57:59	1.9768	33
01/05/1991	13:57:59	1.9766	33
01/05/1991	13:57:59	1.9768	33
01/05/1991	13:57:59	1.9766	33
01/05/1991	13:57:59	1.9768	33
01/05/1991	13:57:59	1.977	33
01/05/1991	13:59:00	1.9768	33
01/05/1991	13:59:00	1.9766	33
01/05/1991	13:59:00	1.9768	33
01/05/1991	13:59:00	1.977	33
01/05/1991	13:59:00	1.9768	33
01/05/1991	13:59:00	1.9766	33
01/05/1991	13:59:00	1.9768	33
01/05/1991	13:59:00	1.977	33
01/05/1991	13:59:00	1.9768	33
01/05/1991	14:00:00	1.977	49
01/06/1991	07:19:59	1.9776	41
01/06/1991	07:19:59	1.9778	33
01/06/1991	07:19:59	1.978	33
01/06/1991	07:19:59	1.9778	33
01/06/1991	07:19:59	1.9776	33
01/06/1991	07:21:00	1.9778	33
01/06/1991	07:21:00	1.9776	33
01/06/1991	07:21:00	1.9778	33
01/06/1991	07:21:00	1.978	33
01/06/1991	07:21:59	1.9778	33
01/06/1991	07:21:59	1.9776	33
01/06/1991	07:21:59	1.9774	33
01/06/1991	07:22:59	1.9776	33
01/06/1991	07:22:59	1.9774	33
01/06/1991	07:22:59	1.9772	33
01/06/1991	07:22:59	1.9774	33
01/06/1991	07:22:59	1.9776	33
01/06/1991	07:24:00	1.9774	33
01/06/1991	07:24:00	1.9772	33
01/06/1991	07:24:00	1.9774	33
01/06/1991	07:24:00	1.9776	33
01/06/1991	07:24:00	1.9774	33
01/06/1991	07:24:00	1.9776	33
01/06/1991	07:25:00	1.9774	33
01/06/1991	07:25:00	1.9776	33
01/06/1991	07:25:00	1.9774	33
01/06/1991	07:27:00	1.9776	33
01/06/1991	07:27:00	1.9774	33
01/06/1991	07:27:00	1.9776	33
01/06/1991	07:28:00	1.9774	33
01/06/1991	07:28:00	1.9772	33
01/06/1991	07:28:00	1.9774	33
01/06/1991	07:28:00	1.9772	33
01/06/1991	07:28:59	1.9776	33
01/06/1991	07:28:59	1.9774	33
01/06/1991	07:28:59	1.9776	33
01/06/1991	07:28:59	1.9774	33
01/06/1991	07:30:00	1.9774	33
01/06/1991	07:30:00	1.9776	33
01/06/1991	07:30:00	1.9778	33
01/06/1991	07:30:00	1.9776	33
01/06/1991	07:31:00	1.9774	33
01/06/1991	07:33:00	1.9776	33
01/06/1991	07:33:00	1.9778	33
01/06/1991	07:33:00	1.9776	33
01/06/1991	07:34:00	1.9774	33
01/06/1991	07:34:00	1.977	33
01/06/1991	07:34:00	1.9772	33
01/06/1991	07:34:59	1.9768	33
01/06/1991	07:34:59	1.977	33
01/06/1991	07:34:59	1.9772	33
01/06/1991	07:35:59	1.977	33
01/06/1991	07:35:59	1.9772	33
01/06/1991	07:35:59	1.9768	33
01/06/1991	07:35:59	1.9766	33
01/06/1991	07:35:59	1.9768	33
01/06/1991	07:37:00	1.977	33
01/06/1991	07:37:00	1.9768	33
01/06/1991	07:37:00	1.9766	33
01/06/1991	07:37:00	1.9768	33
01/06/1991	07:37:00	1.9766	33
01/06/1991	07:37:00	1.9764	33
01/06/1991	07:37:00	1.9766	33
01/06/1991	07:38:00	1.9764	33
01/06/1991	07:38:00	1.9766	33
01/06/1991	07:38:00	1.9764	33
01/06/1991	07:38:59	1.976	33
01/06/1991	07:38:59	1.9762	33
01/06/1991	07:40:00	1.9764	33
01/06/1991	07:40:00	1.9766	33
01/06/1991	07:41:00	1.9764	33
01/06/1991	07:41:00	1.9762	33
01/06/1991	07:41:00	1.9764	33
01/06/1991	07:41:00	1.9762	33
01/06/1991	07:41:59	1.976	33
01/06/1991	07:41:59	1.9758	33
01/06/1991	07:43:00	1.976	33
01/06/1991	07:43:00	1.9758	33
01/06/1991	07:43:00	1.976	33
01/06/1991	07:43:00	1.9762	33
01/06/1991	07:43:00	1.976	33
01/06/1991	07:44:00	1.9756	33
01/06/1991	07:44:00	1.9758	33
01/06/1991	07:44:00	1.9756	33
01/06/1991	07:46:00	1.9758	33
01/06/1991	07:46:00	1.976	33
01/06/1991	07:47:00	1.9756	33
01/06/1991	07:47:59	1.9758	33
01/06/1991	07:47:59	1.9756	33
01/06/1991	07:47:59	1.9758	33
01/06/1991	07:47:59	1.9756	33
01/06/1991	07:47:59	1.9754	33
01/06/1991	07:47:59	1.9752	33
01/06/1991	07:49:00	1.9754	33
01/06/1991	07:49:00	1.9756	33
01/06/1991	07:50:00	1.976	33
01/06/1991	07:50:00	1.9758	33
01/06/1991	07:50:59	1.9762	33
01/06/1991	07:50:59	1.976	33
01/06/1991	07:51:59	1.9762	33
01/06/1991	07:53:00	1.976	33
01/06/1991	07:53:00	1.9758	33
01/06/1991	07:53:00	1.9756	33
01/06/1991	07:53:00	1.9758	33
01/06/1991	07:53:00	1.9756	33
01/06/1991	07:54:00	1.9754	33
01/06/1991	07:54:00	1.9756	33
01/06/1991	07:54:00	1.9754	33
01/06/1991	07:54:00	1.9752	33
01/06/1991	07:54:00	1.9754	33
01/06/1991	07:54:00	1.9752	33
01/06/1991	07:54:00	1.9754	33
01/06/1991	07:54:00	1.9756	33
01/06/1991	07:54:59	1.9758	33
01/06/1991	07:54:59	1.976	33
01/06/1991	07:56:00	1.9758	33
01/06/1991	07:56:00	1.976	33
01/06/1991	07:57:00	1.9756	33
01/06/1991	07:57:00	1.975	33
01/06/1991	07:57:00	1.9752	33
01/06/1991	07:57:00	1.9754	33
01/06/1991	07:57:59	1.975	33
01/06/1991	07:59:00	1.9752	33
01/06/1991	08:00:00	1.9754	33
01/06/1991	08:00:00	1.975	33
01/06/1991	08:00:00	1.9748	33
01/06/1991	08:00:59	1.9744	33
01/06/1991	08:00:59	1.9742	33
01/06/1991	08:00:59	1.9744	33
01/06/1991	08:00:59	1.9746	33
01/06/1991	08:00:59	1.9748	33
01/06/1991	08:00:59	1.975	33
01/06/1991	08:02:00	1.9752	33
01/06/1991	08:02:00	1.9754	33
01/06/1991	08:02:00	1.9752	33
01/06/1991	08:02:00	1.975	33
01/06/1991	08:02:00	1.9754	33
01/06/1991	08:03:00	1.9752	33
01/06/1991	08:03:59	1.9754	33
01/06/1991	08:03:59	1.9752	33
01/06/1991	08:03:59	1.9754	33
01/06/1991	08:03:59	1.9752	33
01/06/1991	08:03:59	1.975	33
01/06/1991	08:03:59	1.9748	33
01/06/1991	08:03:59	1.975	33
01/06/1991	08:03:59	1.9748	33
01/06/1991	08:04:59	1.975	33
01/06/1991	08:04:59	1.9746	33
01/06/1991	08:04:59	1.975	33
01/06/1991	08:04:59	1.9748	33
01/06/1991	08:04:59	1.975	33
01/06/1991	08:04:59	1.9752	33
01/06/1991	08:04:59	1.975	33
01/06/1991	08:06:00	1.9752	33
01/06/1991	08:06:00	1.975	33
01/06/1991	08:06:59	1.9748	33
01/06/1991	08:06:59	1.975	33
01/06/1991	08:06:59	1.9752	33
01/06/1991	08:06:59	1.9754	33
01/06/1991	08:07:59	1.9752	33
01/06/1991	08:07:59	1.975	33
01/06/1991	08:09:00	1.9754	33
01/06/1991	08:09:00	1.9752	33
01/06/1991	08:09:00	1.975	33
01/06/1991	08:09:00	1.9752	33
01/06/1991	08:09:00	1.9754	33
01/06/1991	08:09:00	1.9752	33
01/06/1991	08:09:00	1.9754	33
01/06/1991	08:09:00	1.9752	33
01/06/1991	08:10:00	1.975	33
01/06/1991	08:10:00	1.9748	33
01/06/1991	08:10:00	1.9746	33
01/06/1991	08:10:00	1.9748	33
01/06/1991	08:10:59	1.975	33
01/06/1991	08:12:00	1.9748	33
01/06/1991	08:12:00	1.975	33
01/06/1991	08:13:00	1.9752	33
01/06/1991	08:13:00	1.975	33
01/06/1991	08:13:00	1.9748	33
01/06/1991	08:13:59	1.9752	33
01/06/1991	08:15:00	1.9754	33
01/06/1991	08:15:00	1.9756	33
01/06/1991	08:15:00	1.9758	33
01/06/1991	08:15:00	1.9754	33
01/06/1991	08:15:00	1.9756	33
01/06/1991	08:16:00	1.9752	33
01/06/1991	08:16:00	1.975	33
01/06/1991	08:16:00	1.9754	33
01/06/1991	08:16:59	1.9756	33
01/06/1991	08:16:59	1.9758	33
01/06/1991	08:16:59	1.976	33
01/06/1991	08:18:00	1.9758	33
01/06/1991	08:18:00	1.976	33
01/06/1991	08:19:00	1.9758	33
01/06/1991	08:19:00	1.976	33
01/06/1991	08:19:59	1.9758	33
01/06/1991	08:20:59	1.9756	33
01/06/1991	08:22:00	1.976	33
01/06/1991	08:22:00	1.9758	33
01/06/1991	08:23:00	1.9762	33
01/06/1991	08:23:59	1.9764	33
01/06/1991	08:23:59	1.9766	33
01/06/1991	08:25:00	1.9764	33
01/06/1991	08:25:00	1.9766	33
01/06/1991	08:26:00	1.977	33
01/06/1991	08:26:00	1.9768	33
01/06/1991	08:26:00	1.977	33
01/06/1991	08:26:00	1.9772	33
01/06/1991	08:26:00	1.9768	33
01/06/1991	08:26:59	1.9766	33
01/06/1991	08:26:59	1.9768	33
01/06/1991	08:28:00	1.9766	33
01/06/1991	08:29:00	1.9768	33
01/06/1991	08:29:00	1.977	33
01/06/1991	08:29:00	1.9772	33
01/06/1991	08:29:00	1.9774	33
01/06/1991	08:29:00	1.9776	33
01/06/1991	08:29:00	1.9774	33
01/06/1991	08:29:59	1.9772	33
01/06/1991	08:31:00	1.977	33
01/06/1991	08:31:00	1.9772	33
01/06/1991	08:31:00	1.977	33
01/06/1991	08:31:00	1.9772	33
01/06/1991	08:31:00	1.9774	33
01/06/1991	08:32:00	1.9772	33
01/06/1991	08:32:00	1.9776	33
01/06/1991	08:32:00	1.9774	33
01/06/1991	08:32:00	1.9776	33
01/06/1991	08:32:00	1.9778	33
01/06/1991	08:32:00	1.9776	33
01/06/1991	08:32:59	1.9772	33
01/06/1991	08:32:59	1.977	33
01/06/1991	08:32:59	1.9768	33
01/06/1991	08:34:00	1.9772	33
01/06/1991	08:34:00	1.977	33
01/06/1991	08:34:00	1.9768	33
01/06/1991	08:34:00	1.977	33
01/06/1991	08:34:00	1.9772	33
01/06/1991	08:34:00	1.977	33
01/06/1991	08:35:00	1.9774	33
01/06/1991	08:35:00	1.9776	33
01/06/1991	08:35:00	1.9778	33
01/06/1991	08:35:00	1.978	33
01/06/1991	08:35:00	1.9776	33
01/06/1991	08:35:59	1.9774	33
01/06/1991	08:35:59	1.9776	33
01/06/1991	08:35:59	1.978	33
01/06/1991	08:35:59	1.9776	33
01/06/1991	08:36:59	1.9774	33
01/06/1991	08:36:59	1.9776	33
01/06/1991	08:38:00	1.9772	33
01/06/1991	08:38:00	1.9774	33
01/06/1991	08:38:00	1.9772	33
01/06/1991	08:39:00	1.977	33
01/06/1991	08:39:00	1.9774	33
01/06/1991	08:39:00	1.977	33
01/06/1991	08:41:00	1.9768	33
01/06/1991	08:41:00	1.9766	33
01/06/1991	08:41:00	1.976	33
01/06/1991	08:41:00	1.9758	33
01/06/1991	08:41:00	1.9756	33
01/06/1991	08:42:00	1.9754	33
01/06/1991	08:42:00	1.9756	33
01/06/1991	08:42:00	1.9758	33
01/06/1991	08:42:00	1.9756	33
01/06/1991	08:42:00	1.9754	33
01/06/1991	08:42:00	1.9752	33
01/06/1991	08:42:00	1.975	33
01/06/1991	08:42:00	1.9752	33
01/06/1991	08:42:00	1.9756	33
01/06/1991	08:42:00	1.9758	33
01/06/1991	08:42:59	1.9764	33
01/06/1991	08:42:59	1.9762	33
01/06/1991	08:42:59	1.976	33
01/06/1991	08:44:00	1.9758	33
01/06/1991	08:44:00	1.976	33
01/06/1991	08:44:00	1.9762	33
01/06/1991	08:44:00	1.9764	33
01/06/1991	08:44:00	1.976	33
01/06/1991	08:44:00	1.9762	33
01/06/1991	08:45:00	1.976	33
01/06/1991	08:45:00	1.9762	33
01/06/1991	08:45:00	1.976	33
01/06/1991	08:45:00	1.9762	33
01/06/1991	08:45:59	1.976	33
01/06/1991	08:45:59	1.9758	33
01/06/1991	08:45:59	1.9754	33
01/06/1991	08:45:59	1.9752	33
01/06/1991	08:45:59	1.975	33
01/06/1991	08:45:59	1.9748	33
01/06/1991	08:47:00	1.974	33
01/06/1991	08:47:00	1.9738	33
01/06/1991	08:47:00	1.9736	33
01/06/1991	08:47:00	1.9734	33
01/06/1991	08:47:00	1.974	33
01/06/1991	08:47:00	1.9742	33
01/06/1991	08:47:00	1.9744	33
01/06/1991	08:47:00	1.9746	33
01/06/1991	08:48:00	1.9748	33
01/06/1991	08:48:00	1.9752	33
01/06/1991	08:48:00	1.975	33
01/06/1991	08:48:00	1.9754	33
01/06/1991	08:48:59	1.9752	33
01/06/1991	08:49:59	1.9758	33
01/06/1991	08:49:59	1.9764	33
01/06/1991	08:51:00	1.976	33
01/06/1991	08:51:00	1.9758	33
01/06/1991	08:51:00	1.976	33
01/06/1991	08:51:00	1.9762	33
01/06/1991	08:51:00	1.9764	33
01/06/1991	08:51:59	1.9762	33
01/06/1991	08:52:59	1.9764	33
01/06/1991	08:52:59	1.976	33
01/06/1991	08:55:00	1.9762	33
01/06/1991	08:55:00	1.9768	33
01/06/1991	08:55:00	1.977	33
01/06/1991	08:55:00	1.9772	33
01/06/1991	08:55:00	1.977	33
01/06/1991	08:55:00	1.9776	33
01/06/1991	08:55:00	1.9774	33
01/06/1991	08:55:59	1.9774	33
01/06/1991	08:55:59	1.9778	33
01/06/1991	08:55:59	1.9782	33
01/06/1991	08:55:59	1.9786	33
01/06/1991	08:55:59	1.9788	33
01/06/1991	08:55:59	1.9786	33
01/06/1991	08:55:59	1.9788	33
01/06/1991	08:57:00	1.9778	33
01/06/1991	08:57:00	1.978	33
01/06/1991	08:57:00	1.9778	33
01/06/1991	08:57:00	1.9776	33
01/06/1991	08:57:00	1.978	33
01/06/1991	08:58:00	1.9776	33
01/06/1991	08:58:00	1.9778	33
01/06/1991	08:58:00	1.978	33
01/06/1991	08:58:00	1.9778	33
01/06/1991	08:58:00	1.9782	33
01/06/1991	08:58:59	1.978	33
01/06/1991	09:00:00	1.9782	33
01/06/1991	09:00:00	1.978	33
01/06/1991	09:00:00	1.9778	33
01/06/1991	09:01:00	1.9782	33
01/06/1991	09:01:00	1.9784	33
01/06/1991	09:01:00	1.9786	33
01/06/1991	09:01:00	1.9788	33
01/06/1991	09:01:00	1.9792	33
01/06/1991	09:01:00	1.9788	33
01/06/1991	09:01:00	1.979	33
01/06/1991	09:01:59	1.9786	33
01/06/1991	09:01:59	1.9784	33
01/06/1991	09:01:59	1.9782	33
01/06/1991	09:03:00	1.9778	33
01/06/1991	09:03:00	1.978	33
01/06/1991	09:03:00	1.9782	33
01/06/1991	09:03:00	1.978	33
01/06/1991	09:04:00	1.9782	33
01/06/1991	09:04:00	1.9784	33
01/06/1991	09:04:00	1.9782	33
01/06/1991	09:04:59	1.9786	33
01/06/1991	09:04:59	1.9788	33
01/06/1991	09:04:59	1.9786	33
01/06/1991	09:04:59	1.9788	33
01/06/1991	09:04:59	1.979	33
01/06/1991	09:04:59	1.9792	33
01/06/1991	09:05:59	1.9796	33
01/06/1991	09:05:59	1.979	33
01/06/1991	09:05:59	1.9784	33
01/06/1991	09:05:59	1.9782	33
01/06/1991	09:07:00	1.9784	33
01/06/1991	09:07:00	1.9782	33
01/06/1991	09:07:00	1.978	33
01/06/1991	09:07:00	1.9784	33
01/06/1991	09:08:00	1.9782	33
01/06/1991	09:08:00	1.978	33
01/06/1991	09:08:00	1.9776	33
01/06/1991	09:08:00	1.9778	33
01/06/1991	09:08:00	1.978	33
01/06/1991	09:08:00	1.9782	33
01/06/1991	09:08:59	1.9784	33
01/06/1991	09:08:59	1.9778	33
01/06/1991	09:08:59	1.978	33
01/06/1991	09:10:00	1.9782	33
01/06/1991	09:10:00	1.9784	33
01/06/1991	09:10:00	1.9786	33
01/06/1991	09:11:00	1.979	33
01/06/1991	09:11:00	1.9786	33
01/06/1991	09:11:00	1.9788	33
01/06/1991	09:11:00	1.9784	33
01/06/1991	09:11:59	1.9788	33
01/06/1991	09:11:59	1.979	33
01/06/1991	09:11:59	1.9788	33
01/06/1991	09:11:59	1.979	33
01/06/1991	09:11:59	1.9794	33
01/06/1991	09:13:00	1.9786	33
01/06/1991	09:13:00	1.9788	33
01/06/1991	09:13:00	1.979	33
01/06/1991	09:14:00	1.9792	33
01/06/1991	09:14:00	1.979	33
01/06/1991	09:14:00	1.9794	33
01/06/1991	09:14:00	1.979	33
01/06/1991	09:14:59	1.9788	33
01/06/1991	09:14:59	1.979	33
01/06/1991	09:14:59	1.9788	33
01/06/1991	09:14:59	1.979	33
01/06/1991	09:16:00	1.9794	33
01/06/1991	09:16:00	1.9792	33
01/06/1991	09:16:00	1.9794	33
01/06/1991	09:16:00	1.9796	33
01/06/1991	09:17:00	1.9798	33
01/06/1991	09:17:00	1.9794	33
01/06/1991	09:17:00	1.9796	33
01/06/1991	09:17:00	1.9798	33
01/06/1991	09:17:00	1.98	33
01/06/1991	09:17:59	1.9794	33
01/06/1991	09:17:59	1.9796	33
01/06/1991	09:17:59	1.9798	33
01/06/1991	09:17:59	1.98	33
01/06/1991	09:17:59	1.9802	33
01/06/1991	09:17:59	1.9804	33
01/06/1991	09:17:59	1.9806	33
01/06/1991	09:17:59	1.9808	33
01/06/1991	09:19:00	1.9806	33
01/06/1991	09:19:00	1.9808	33
01/06/1991	09:19:00	1.981	33
01/06/1991	09:19:00	1.9808	33
01/06/1991	09:19:00	1.981	33
01/06/1991	09:19:00	1.9808	33
01/06/1991	09:19:00	1.9806	33
01/06/1991	09:19:00	1.9804	33
01/06/1991	09:19:00	1.9802	33
01/06/1991	09:20:00	1.9806	33
01/06/1991	09:20:00	1.981	33
01/06/1991	09:20:00	1.9808	33
01/06/1991	09:20:00	1.9806	33
01/06/1991	09:20:00	1.9808	33
01/06/1991	09:20:59	1.98	33
01/06/1991	09:20:59	1.9804	33
01/06/1991	09:20:59	1.9802	33
01/06/1991	09:20:59	1.9804	33
01/06/1991	09:20:59	1.9802	33
01/06/1991	09:21:59	1.9806	33
01/06/1991	09:21:59	1.9812	33
01/06/1991	09:21:59	1.9814	33
01/06/1991	09:21:59	1.982	33
01/06/1991	09:21:59	1.9814	33
01/06/1991	09:21:59	1.9818	33
01/06/1991	09:23:00	1.9812	33
01/06/1991	09:23:00	1.981	33
01/06/1991	09:23:00	1.9808	33
01/06/1991	09:23:00	1.9806	33
01/06/1991	09:24:00	1.9806	33
01/06/1991	09:24:59	1.9802	33
01/06/1991	09:24:59	1.9804	33
01/06/1991	09:24:59	1.98	33
01/06/1991	09:26:00	1.9804	33
01/06/1991	09:26:00	1.9806	33
01/06/1991	09:26:00	1.9808	33
01/06/1991	09:27:00	1.981	33
01/06/1991	09:27:00	1.9812	33
01/06/1991	09:27:00	1.981	33
01/06/1991	09:27:00	1.9812	33
01/06/1991	09:27:00	1.981	33
01/06/1991	09:27:59	1.9812	33
01/06/1991	09:27:59	1.9814	33
01/06/1991	09:27:59	1.981	33
01/06/1991	09:29:00	1.9812	33
01/06/1991	09:29:00	1.9814	33
01/06/1991	09:29:00	1.9816	33
01/06/1991	09:30:00	1.9812	33
01/06/1991	09:30:00	1.9814	33
01/06/1991	09:30:00	1.981	33
01/06/1991	09:30:00	1.9806	33
01/06/1991	09:30:00	1.9804	33
01/06/1991	09:30:59	1.981	33
01/06/1991	09:30:59	1.9808	33
01/06/1991	09:32:00	1.9812	33
01/06/1991	09:32:00	1.981	33
01/06/1991	09:33:00	1.9812	33
01/06/1991	09:33:00	1.9814	33
01/06/1991	09:33:00	1.9816	33
01/06/1991	09:33:59	1.9818	33
01/06/1991	09:33:59	1.9812	33
01/06/1991	09:33:59	1.982	33
01/06/1991	09:33:59	1.9822	33
01/06/1991	09:33:59	1.982	33
01/06/1991	09:34:59	1.9826	33
01/06/1991	09:34:59	1.9828	33
01/06/1991	09:34:59	1.983	33
01/06/1991	09:34:59	1.9824	33
01/06/1991	09:36:00	1.9828	33
01/06/1991	09:36:00	1.9826	33
01/06/1991	09:36:59	1.9824	33
01/06/1991	09:36:59	1.9822	33
01/06/1991	09:36:59	1.982	33
01/06/1991	09:36:59	1.9822	33
01/06/1991	09:36:59	1.9824	33
01/06/1991	09:37:59	1.982	33
01/06/1991	09:37:59	1.9824	33
01/06/1991	09:37:59	1.9828	33
01/06/1991	09:37:59	1.983	33
01/06/1991	09:39:00	1.9834	33
01/06/1991	09:39:00	1.9832	33
01/06/1991	09:39:00	1.983	33
01/06/1991	09:39:00	1.9828	33
01/06/1991	09:39:00	1.983	33
01/06/1991	09:39:00	1.9832	33
01/06/1991	09:40:00	1.983	33
01/06/1991	09:40:00	1.9832	33
01/06/1991	09:40:00	1.983	33
01/06/1991	09:40:00	1.9828	33
01/06/1991	09:40:00	1.9832	33
01/06/1991	09:40:59	1.9832	33
01/06/1991	09:40:59	1.9828	33
01/06/1991	09:40:59	1.983	33
01/06/1991	09:40:59	1.9826	33
01/06/1991	09:40:59	1.9828	33
01/06/1991	09:40:59	1.983	33
01/06/1991	09:42:00	1.983	33
01/06/1991	09:42:00	1.9828	33
01/06/1991	09:43:00	1.9824	33
01/06/1991	09:43:00	1.9826	33
01/06/1991	09:43:00	1.9828	33
01/06/1991	09:43:00	1.9826	33
01/06/1991	09:43:00	1.9824	33
01/06/1991	09:43:59	1.9826	33
01/06/1991	09:43:59	1.983	33
01/06/1991	09:43:59	1.9834	33
01/06/1991	09:43:59	1.9838	33
01/06/1991	09:45:00	1.9834	33
01/06/1991	09:45:00	1.9832	33
01/06/1991	09:45:00	1.9828	33
01/06/1991	09:46:00	1.9826	33
01/06/1991	09:46:00	1.9828	33
01/06/1991	09:46:00	1.9826	33
01/06/1991	09:46:00	1.9824	33
01/06/1991	09:46:59	1.9822	33
01/06/1991	09:46:59	1.9824	33
01/06/1991	09:46:59	1.982	33
01/06/1991	09:46:59	1.9822	33
01/06/1991	09:46:59	1.982	33
01/06/1991	09:48:00	1.9818	33
01/06/1991	09:48:00	1.9816	33
01/06/1991	09:48:00	1.9814	33
01/06/1991	09:49:00	1.9812	33
01/06/1991	09:49:59	1.9816	33
01/06/1991	09:49:59	1.9818	33
01/06/1991	09:49:59	1.982	33
01/06/1991	09:49:59	1.9818	33
01/06/1991	09:49:59	1.982	33
01/06/1991	09:50:59	1.9822	33
01/06/1991	09:50:59	1.9826	33
01/06/1991	09:50:59	1.9828	33
01/06/1991	09:50:59	1.983	33
01/06/1991	09:50:59	1.9834	33
01/06/1991	09:52:00	1.9838	33
01/06/1991	09:52:00	1.984	33
01/06/1991	09:52:00	1.9838	33
01/06/1991	09:52:00	1.9836	33
01/06/1991	09:53:00	1.9834	33
01/06/1991	09:53:59	1.9832	33
01/06/1991	09:53:59	1.983	33
01/06/1991	09:53:59	1.9828	33
01/06/1991	09:53:59	1.9826	33
01/06/1991	09:53:59	1.9824	33
01/06/1991	09:55:00	1.9822	33
01/06/1991	09:55:00	1.9826	33
01/06/1991	09:56:00	1.9824	33
01/06/1991	09:56:59	1.9822	33
01/06/1991	09:56:59	1.982	33
01/06/1991	09:56:59	1.9818	33
01/06/1991	09:56:59	1.982	33
01/06/1991	09:56:59	1.9818	33
01/06/1991	09:56:59	1.9816	33
01/06/1991	09:58:00	1.9818	33
01/06/1991	09:58:00	1.9822	33
01/06/1991	09:58:00	1.982	33
01/06/1991	09:58:00	1.9818	33
01/06/1991	09:58:00	1.982	33
01/06/1991	09:58:00	1.9826	33
01/06/1991	09:59:59	1.9824	33
01/06/1991	09:59:59	1.982	33
01/06/1991	09:59:59	1.9824	33
01/06/1991	10:02:00	1.9822	33
01/06/1991	10:04:00	1.982	33
01/06/1991	10:05:00	1.9824	33
01/06/1991	10:05:00	1.9822	33
01/06/1991	10:05:00	1.9824	33
01/06/1991	10:05:59	1.982	33
01/06/1991	10:05:59	1.9822	33
01/06/1991	10:05:59	1.9826	33
01/06/1991	10:05:59	1.9824	33
01/06/1991	10:08:00	1.9826	33
01/06/1991	10:09:59	1.982	33
01/06/1991	10:09:59	1.9818	33
01/06/1991	10:11:00	1.9822	33
01/06/1991	10:11:00	1.982	33
01/06/1991	10:12:59	1.9822	33
01/06/1991	10:12:59	1.982	33
01/06/1991	10:14:00	1.9822	33
01/06/1991	10:15:00	1.9824	33
01/06/1991	10:15:00	1.9826	33
01/06/1991	10:15:59	1.9824	33
01/06/1991	10:18:00	1.9822	33
01/06/1991	10:18:00	1.9824	33
01/06/1991	10:18:00	1.9828	33
01/06/1991	10:18:59	1.9824	33
01/06/1991	10:18:59	1.9826	33
01/06/1991	10:18:59	1.9828	33
01/06/1991	10:19:59	1.9826	33
01/06/1991	10:19:59	1.9828	33
01/06/1991	10:21:00	1.9826	33
01/06/1991	10:21:00	1.9824	33
01/06/1991	10:21:00	1.9822	33
01/06/1991	10:21:59	1.9826	33
01/06/1991	10:21:59	1.9824	33
01/06/1991	10:21:59	1.9826	33
01/06/1991	10:22:59	1.9824	33
01/06/1991	10:22:59	1.9826	33
01/06/1991	10:22:59	1.9824	33
01/06/1991	10:22:59	1.9826	33
01/06/1991	10:24:00	1.9824	33
01/06/1991	10:25:00	1.9822	33
01/06/1991	10:25:00	1.9824	33
01/06/1991	10:25:59	1.9822	33
01/06/1991	10:27:00	1.982	33
01/06/1991	10:27:00	1.9818	33
01/06/1991	10:28:00	1.9826	33
01/06/1991	10:28:59	1.9824	33
01/06/1991	10:28:59	1.9822	33
01/06/1991	10:30:00	1.9824	33
01/06/1991	10:30:00	1.9826	33
01/06/1991	10:30:00	1.9824	33
01/06/1991	10:31:59	1.9822	33
01/06/1991	10:34:00	1.9824	33
01/06/1991	10:34:00	1.9828	33
01/06/1991	10:34:59	1.983	33
01/06/1991	10:34:59	1.9832	33
01/06/1991	10:34:59	1.983	33
01/06/1991	10:35:59	1.9832	33
01/06/1991	10:35:59	1.9834	33
01/06/1991	10:35:59	1.983	33
01/06/1991	10:35:59	1.9828	33
01/06/1991	10:37:00	1.983	33
01/06/1991	10:37:00	1.9834	33
01/06/1991	10:37:00	1.9832	33
01/06/1991	10:38:00	1.9834	33
01/06/1991	10:38:00	1.983	33
01/06/1991	10:38:00	1.9828	33
01/06/1991	10:38:00	1.9826	33
01/06/1991	10:38:00	1.9824	33
01/06/1991	10:38:00	1.9822	33
01/06/1991	10:38:59	1.9828	33
01/06/1991	10:40:00	1.9826	33
01/06/1991	10:40:00	1.9828	33
01/06/1991	10:41:00	1.983	33
01/06/1991	10:41:00	1.9832	33
01/06/1991	10:41:00	1.9834	33
01/06/1991	10:41:00	1.9836	33
01/06/1991	10:41:00	1.9838	33
01/06/1991	10:41:00	1.9836	33
01/06/1991	10:41:59	1.9838	33
01/06/1991	10:41:59	1.9836	33
01/06/1991	10:41:59	1.9834	33
01/06/1991	10:41:59	1.9836	33
01/06/1991	10:41:59	1.9838	33
01/06/1991	10:43:00	1.9836	33
01/06/1991	10:43:00	1.9838	33
01/06/1991	10:43:00	1.984	33
01/06/1991	10:44:00	1.9842	33
01/06/1991	10:44:00	1.9844	33
01/06/1991	10:44:00	1.9842	33
01/06/1991	10:44:00	1.984	33
01/06/1991	10:44:00	1.9838	33
01/06/1991	10:44:00	1.984	33
01/06/1991	10:44:00	1.9842	33
01/06/1991	10:44:59	1.9838	33
01/06/1991	10:44:59	1.9836	33
01/06/1991	10:46:00	1.9838	33
01/06/1991	10:46:00	1.984	33
01/06/1991	10:46:00	1.9838	33
01/06/1991	10:46:00	1.984	33
01/06/1991	10:46:00	1.9842	33
01/06/1991	10:47:00	1.9844	33
01/06/1991	10:47:00	1.9842	33
01/06/1991	10:47:00	1.9844	33
01/06/1991	10:47:59	1.9848	33
01/06/1991	10:47:59	1.9846	33
01/06/1991	10:47:59	1.9844	33
01/06/1991	10:47:59	1.9846	33
01/06/1991	10:47:59	1.985	33
01/06/1991	10:47:59	1.9846	33
01/06/1991	10:47:59	1.9844	33
01/06/1991	10:49:00	1.9846	33
01/06/1991	10:49:00	1.9848	33
01/06/1991	10:49:00	1.985	33
01/06/1991	10:49:00	1.9852	33
01/06/1991	10:49:00	1.985	33
01/06/1991	10:49:00	1.9852	33
01/06/1991	10:49:00	1.9854	33
01/06/1991	10:49:00	1.986	33
01/06/1991	10:50:00	1.9864	33
01/06/1991	10:50:00	1.9866	33
01/06/1991	10:50:00	1.987	33
01/06/1991	10:50:00	1.9866	33
01/06/1991	10:50:00	1.9864	33
01/06/1991	10:50:00	1.986	33
01/06/1991	10:50:59	1.9866	33
01/06/1991	10:50:59	1.9864	33
01/06/1991	10:50:59	1.9862	33
01/06/1991	10:50:59	1.9864	33
01/06/1991	10:50:59	1.9862	33
01/06/1991	10:50:59	1.986	33
01/06/1991	10:50:59	1.9856	33
01/06/1991	10:51:59	1.9858	33
01/06/1991	10:51:59	1.9856	33
01/06/1991	10:51:59	1.986	33
01/06/1991	10:51:59	1.9862	33
01/06/1991	10:51:59	1.986	33
01/06/1991	10:51:59	1.9856	33
01/06/1991	10:51:59	1.9854	33
01/06/1991	10:53:00	1.986	33
01/06/1991	10:53:00	1.9858	33
01/06/1991	10:53:00	1.986	33
01/06/1991	10:53:00	1.9858	33
01/06/1991	10:54:00	1.9856	33
01/06/1991	10:54:00	1.9858	33
01/06/1991	10:56:00	1.9856	33
01/06/1991	10:56:00	1.9854	33
01/06/1991	10:56:00	1.9852	33
01/06/1991	10:56:00	1.9854	33
01/06/1991	10:56:00	1.9856	33
01/06/1991	10:56:00	1.9852	33
01/06/1991	10:57:00	1.9856	33
01/06/1991	10:57:00	1.985	33
01/06/1991	10:57:00	1.9854	33
01/06/1991	10:57:59	1.985	33
01/06/1991	10:57:59	1.9846	33
01/06/1991	10:57:59	1.9848	33
01/06/1991	10:57:59	1.9844	33
01/06/1991	10:59:00	1.9842	33
01/06/1991	10:59:00	1.984	33
01/06/1991	10:59:00	1.9838	33
01/06/1991	10:59:00	1.984	33
01/06/1991	11:00:00	1.9842	33
01/06/1991	11:00:00	1.9844	33
01/06/1991	11:00:00	1.9848	33
01/06/1991	11:00:00	1.985	33
01/06/1991	11:00:59	1.9852	33
01/06/1991	11:00:59	1.9848	33
01/06/1991	11:00:59	1.9846	33
01/06/1991	11:02:00	1.9844	33
01/06/1991	11:02:00	1.9842	33
01/06/1991	11:02:00	1.9846	33
01/06/1991	11:02:00	1.9848	33
01/06/1991	11:02:00	1.9846	33
01/06/1991	11:02:00	1.9844	33
01/06/1991	11:02:00	1.9842	33
01/06/1991	11:02:00	1.984	33
01/06/1991	11:03:00	1.9842	33
01/06/1991	11:03:00	1.9844	33
01/06/1991	11:03:00	1.9842	33
01/06/1991	11:03:00	1.984	33
01/06/1991	11:03:00	1.9838	33
01/06/1991	11:03:59	1.984	33
01/06/1991	11:06:00	1.9848	33
01/06/1991	11:06:59	1.9846	33
01/06/1991	11:06:59	1.9852	33
01/06/1991	11:07:59	1.9848	33
01/06/1991	11:07:59	1.986	33
01/06/1991	11:07:59	1.9858	33
01/06/1991	11:07:59	1.986	33
01/06/1991	11:09:00	1.9856	33
01/06/1991	11:09:00	1.9854	33
01/06/1991	11:09:00	1.9856	33
01/06/1991	11:09:00	1.985	33
01/06/1991	11:09:00	1.9852	33
01/06/1991	11:10:00	1.9856	33
01/06/1991	11:10:00	1.9854	33
01/06/1991	11:10:00	1.9854	33
01/06/1991	11:10:00	1.9852	33
01/06/1991	11:10:59	1.985	33
01/06/1991	11:12:00	1.9846	33
01/06/1991	11:12:00	1.985	33
01/06/1991	11:13:00	1.9848	33
01/06/1991	11:13:00	1.9846	33
01/06/1991	11:13:00	1.9842	33
01/06/1991	11:13:59	1.984	33
01/06/1991	11:13:59	1.9838	33
01/06/1991	11:13:59	1.9836	33
01/06/1991	11:13:59	1.9834	33
01/06/1991	11:13:59	1.9832	33
01/06/1991	11:13:59	1.983	33
01/06/1991	11:13:59	1.9828	33
01/06/1991	11:15:00	1.983	33
01/06/1991	11:15:00	1.9832	33
01/06/1991	11:15:00	1.983	33
01/06/1991	11:16:00	1.9832	33
01/06/1991	11:16:59	1.983	33
01/06/1991	11:16:59	1.9828	33
01/06/1991	11:16:59	1.9826	33
01/06/1991	11:16:59	1.9824	33
01/06/1991	11:16:59	1.9826	33
01/06/1991	11:16:59	1.9824	33
01/06/1991	11:16:59	1.9826	33
01/06/1991	11:16:59	1.9828	33
01/06/1991	11:16:59	1.9826	33
01/06/1991	11:18:00	1.9828	33
01/06/1991	11:18:00	1.983	33
01/06/1991	11:19:00	1.9832	33
01/06/1991	11:19:00	1.9836	33
01/06/1991	11:19:59	1.9834	33
01/06/1991	11:19:59	1.9828	33
01/06/1991	11:19:59	1.983	33
01/06/1991	11:20:59	1.9832	33
01/06/1991	11:20:59	1.9834	33
01/06/1991	11:20:59	1.9838	33
01/06/1991	11:20:59	1.984	33
01/06/1991	11:22:00	1.9844	33
01/06/1991	11:22:00	1.984	33
01/06/1991	11:22:00	1.9842	33
01/06/1991	11:22:00	1.9844	33
01/06/1991	11:22:00	1.9842	33
01/06/1991	11:23:00	1.9844	33
01/06/1991	11:23:59	1.9852	33
01/06/1991	11:25:00	1.9848	33
01/06/1991	11:25:00	1.985	33
01/06/1991	11:25:00	1.9848	33
01/06/1991	11:25:00	1.9846	33
01/06/1991	11:25:00	1.9848	33
01/06/1991	11:26:00	1.985	33
01/06/1991	11:26:00	1.9848	33
01/06/1991	11:26:00	1.985	33
01/06/1991	11:26:59	1.986	33
01/06/1991	11:28:00	1.9864	33
01/06/1991	11:29:00	1.9856	33
01/06/1991	11:29:00	1.985	33
01/06/1991	11:29:59	1.9846	33
01/06/1991	11:29:59	1.985	33
01/06/1991	11:29:59	1.9852	33
01/06/1991	11:31:00	1.985	33
01/06/1991	11:32:59	1.986	33
01/06/1991	11:32:59	1.9858	33
01/06/1991	11:34:00	1.9856	33
01/06/1991	11:34:00	1.9858	33
01/06/1991	11:35:00	1.9854	33
01/06/1991	11:35:59	1.986	33
01/06/1991	11:35:59	1.9862	33
01/06/1991	11:35:59	1.986	33
01/06/1991	11:39:00	1.9862	33
01/06/1991	11:39:00	1.986	33
01/06/1991	11:39:00	1.9866	33
01/06/1991	11:41:00	1.9868	33
01/06/1991	11:42:00	1.9866	33
01/06/1991	11:42:00	1.9868	33
01/06/1991	11:42:00	1.987	33
01/06/1991	11:42:00	1.9874	33
01/06/1991	11:42:00	1.987	33
01/06/1991	11:42:00	1.9872	33
01/06/1991	11:42:59	1.9872	33
01/06/1991	11:42:59	1.9876	33
01/06/1991	11:42:59	1.9872	33
01/06/1991	11:44:00	1.987	33
01/06/1991	11:44:00	1.9868	33
01/06/1991	11:44:00	1.9864	33
01/06/1991	11:45:00	1.987	33
01/06/1991	11:45:00	1.9866	33
01/06/1991	11:45:59	1.9868	33
01/06/1991	11:47:00	1.987	33
01/06/1991	11:48:00	1.9872	33
01/06/1991	11:48:00	1.9868	33
01/06/1991	11:49:59	1.987	33
01/06/1991	11:51:00	1.9868	33
01/06/1991	11:51:59	1.987	33
01/06/1991	11:51:59	1.9868	33
01/06/1991	11:51:59	1.987	33
01/06/1991	11:52:59	1.9872	33
01/06/1991	11:54:00	1.9874	33
01/06/1991	11:54:00	1.9872	33
01/06/1991	11:54:00	1.987	33
01/06/1991	11:55:00	1.9872	33
01/06/1991	11:55:00	1.9876	33
01/06/1991	11:55:59	1.9878	33
01/06/1991	11:55:59	1.988	33
01/06/1991	11:55:59	1.9878	33
01/06/1991	11:55:59	1.988	33
01/06/1991	11:57:00	1.9882	33
01/06/1991	11:57:00	1.9884	33
01/06/1991	11:57:00	1.9886	33
01/06/1991	11:57:00	1.9884	33
01/06/1991	11:57:00	1.9886	33
01/06/1991	11:58:00	1.988	33
01/06/1991	11:58:00	1.9888	33
01/06/1991	11:58:00	1.989	33
01/06/1991	11:58:00	1.9886	33
01/06/1991	11:58:00	1.9888	33
01/06/1991	11:58:00	1.989	33
01/06/1991	11:58:59	1.9888	33
01/06/1991	11:58:59	1.9886	33
01/06/1991	11:58:59	1.9888	33
01/06/1991	11:58:59	1.989	33
01/06/1991	12:00:00	1.9888	33
01/06/1991	12:01:00	1.989	33
01/06/1991	12:01:00	1.9888	33
01/06/1991	12:01:00	1.9886	33
01/06/1991	12:01:59	1.9884	33
01/06/1991	12:01:59	1.988	33
01/06/1991	12:03:00	1.9882	33
01/06/1991	12:03:00	1.988	33
01/06/1991	12:04:00	1.9882	33
01/06/1991	12:04:59	1.988	33
01/06/1991	12:05:59	1.9882	33
01/06/1991	12:05:59	1.9884	33
01/06/1991	12:05:59	1.9886	33
01/06/1991	12:08:00	1.9888	33
01/06/1991	12:08:00	1.9886	33
01/06/1991	12:08:00	1.9888	33
01/06/1991	12:08:59	1.9884	33
01/06/1991	12:08:59	1.9886	33
01/06/1991	12:10:00	1.9884	33
01/06/1991	12:11:00	1.9882	33
01/06/1991	12:11:00	1.9888	33
01/06/1991	12:11:59	1.9884	33
01/06/1991	12:11:59	1.9882	33
01/06/1991	12:13:00	1.9884	33
01/06/1991	12:13:00	1.988	33
01/06/1991	12:13:00	1.9878	33
01/06/1991	12:13:00	1.988	33
01/06/1991	12:14:00	1.9878	33
01/06/1991	12:16:00	1.9876	33
01/06/1991	12:16:00	1.9878	33
01/06/1991	12:16:00	1.9876	33
01/06/1991	12:16:00	1.9874	33
01/06/1991	12:16:00	1.9876	33
01/06/1991	12:17:00	1.9878	33
01/06/1991	12:17:00	1.9876	33
01/06/1991	12:17:00	1.9874	33
01/06/1991	12:17:00	1.9872	33
01/06/1991	12:17:00	1.9874	33
01/06/1991	12:17:59	1.9872	33
01/06/1991	12:17:59	1.9874	33
01/06/1991	12:17:59	1.9876	33
01/06/1991	12:17:59	1.9872	33
01/06/1991	12:19:00	1.987	33
01/06/1991	12:19:00	1.9872	33
01/06/1991	12:19:00	1.987	33
01/06/1991	12:20:00	1.9872	33
01/06/1991	12:20:59	1.987	33
01/06/1991	12:21:59	1.9874	33
01/06/1991	12:21:59	1.9872	33
01/06/1991	12:21:59	1.987	33
01/06/1991	12:21:59	1.9868	33
01/06/1991	12:23:00	1.987	33
01/06/1991	12:23:00	1.9868	33
01/06/1991	12:24:00	1.9872	33
01/06/1991	12:24:00	1.9874	33
01/06/1991	12:24:00	1.9876	33
01/06/1991	12:24:00	1.9874	33
01/06/1991	12:24:59	1.9876	33
01/06/1991	12:24:59	1.9878	33
01/06/1991	12:26:00	1.988	33
01/06/1991	12:26:00	1.9882	33
01/06/1991	12:27:00	1.988	33
01/06/1991	12:27:00	1.9878	33
01/06/1991	12:27:59	1.988	33
01/06/1991	12:27:59	1.9878	33
01/06/1991	12:29:00	1.988	33
01/06/1991	12:29:00	1.9882	33
01/06/1991	12:30:00	1.9878	33
01/06/1991	12:33:59	1.9882	33
01/06/1991	12:33:59	1.9884	33
01/06/1991	12:34:59	1.989	33
01/06/1991	12:34:59	1.9886	33
01/06/1991	12:36:00	1.9888	33
01/06/1991	12:36:00	1.989	33
01/06/1991	12:36:00	1.9892	33
01/06/1991	12:36:59	1.989	33
01/06/1991	12:36:59	1.9886	33
01/06/1991	12:37:59	1.9882	33
01/06/1991	12:39:00	1.9884	33
01/06/1991	12:39:00	1.9886	33
01/06/1991	12:40:00	1.9884	33
01/06/1991	12:40:00	1.9886	33
01/06/1991	12:40:00	1.9888	33
01/06/1991	12:40:00	1.9886	33
01/06/1991	12:43:00	1.9884	33
01/06/1991	12:43:59	1.9882	33
01/06/1991	12:43:59	1.9886	33
01/06/1991	12:46:00	1.988	33
01/06/1991	12:50:59	1.9882	33
01/06/1991	12:53:00	1.9882	33
01/06/1991	12:53:00	1.988	33
01/06/1991	12:53:00	1.9882	33
01/06/1991	12:53:59	1.9886	33
01/06/1991	12:53:59	1.9884	33
01/06/1991	12:55:00	1.9882	33
01/06/1991	12:55:00	1.988	33
01/06/1991	12:56:00	1.9888	33
01/06/1991	12:56:59	1.989	33
01/06/1991	12:56:59	1.9886	33
01/06/1991	12:56:59	1.9888	33
01/06/1991	12:59:00	1.989	33
01/06/1991	12:59:00	1.9892	33
01/06/1991	12:59:00	1.989	33
01/06/1991	13:01:00	1.9886	33
01/06/1991	13:01:00	1.989	33
01/06/1991	13:02:00	1.9888	33
01/06/1991	13:02:00	1.9886	33
01/06/1991	13:02:59	1.989	33
01/06/1991	13:02:59	1.9892	33
01/06/1991	13:04:00	1.9888	33
01/06/1991	13:05:00	1.989	33
01/06/1991	13:05:00	1.9886	33
01/06/1991	13:05:00	1.9888	33
01/06/1991	13:05:00	1.989	33
01/06/1991	13:05:00	1.9886	33
01/06/1991	13:05:59	1.9882	33
01/06/1991	13:05:59	1.9884	33
01/06/1991	13:05:59	1.9886	33
01/06/1991	13:05:59	1.9888	33
01/06/1991	13:06:59	1.9886	33
01/06/1991	13:06:59	1.9884	33
01/06/1991	13:06:59	1.9882	33
01/06/1991	13:08:00	1.9884	33
01/06/1991	13:08:00	1.9882	33
01/06/1991	13:08:00	1.9884	33
01/06/1991	13:08:00	1.9882	33
01/06/1991	13:08:00	1.9878	33
01/06/1991	13:09:00	1.9876	33
01/06/1991	13:09:00	1.988	33
01/06/1991	13:09:00	1.9878	33
01/06/1991	13:09:00	1.988	33
01/06/1991	13:09:59	1.9882	33
01/06/1991	13:11:00	1.9884	33
01/06/1991	13:12:00	1.9882	33
01/06/1991	13:12:00	1.988	33
01/06/1991	13:14:00	1.9882	33
01/06/1991	13:14:00	1.988	33
01/06/1991	13:15:00	1.9882	33
01/06/1991	13:15:00	1.9878	33
01/06/1991	13:17:00	1.9878	33
01/06/1991	13:17:00	1.9874	33
01/06/1991	13:18:00	1.9878	33
01/06/1991	13:21:00	1.9876	33
01/06/1991	13:21:59	1.9878	33
01/06/1991	13:21:59	1.9876	33
01/06/1991	13:21:59	1.9878	33
01/06/1991	13:21:59	1.988	33
01/06/1991	13:22:59	1.9878	33
01/06/1991	13:24:00	1.9876	33
01/06/1991	13:25:59	1.9882	33
01/06/1991	13:27:00	1.9884	33
01/06/1991	13:30:00	1.9886	33
01/06/1991	13:31:00	1.9884	33
01/06/1991	13:31:59	1.9886	33
01/06/1991	13:31:59	1.9884	33
01/06/1991	13:33:00	1.9882	33
01/06/1991	13:33:00	1.9884	33
01/06/1991	13:34:59	1.9886	33
01/06/1991	13:34:59	1.9884	33
01/06/1991	13:35:59	1.9886	33
01/06/1991	13:35:59	1.9888	33
01/06/1991	13:35:59	1.9886	33
01/06/1991	13:35:59	1.9888	33
01/06/1991	13:37:00	1.9886	33
01/06/1991	13:37:00	1.9888	33
01/06/1991	13:37:00	1.989	33
01/06/1991	13:37:00	1.9892	33
01/06/1991	13:38:00	1.9894	33
01/06/1991	13:38:59	1.989	33
01/06/1991	13:38:59	1.9892	33
01/06/1991	13:40:00	1.9888	33
01/06/1991	13:40:00	1.989	33
01/06/1991	13:40:00	1.9892	33
01/06/1991	13:41:00	1.9894	33
01/06/1991	13:41:00	1.9892	33
01/06/1991	13:41:00	1.989	33
01/06/1991	13:41:00	1.9892	33
01/06/1991	13:41:59	1.989	33
01/06/1991	13:41:59	1.9888	33
01/06/1991	13:41:59	1.989	33
01/06/1991	13:43:00	1.9892	33
01/06/1991	13:43:00	1.9896	33
01/06/1991	13:43:00	1.9894	33
01/06/1991	13:44:00	1.989	33
01/06/1991	13:44:00	1.9892	33
01/06/1991	13:44:00	1.9894	33
01/06/1991	13:44:00	1.9892	33
01/06/1991	13:44:00	1.9894	33
01/06/1991	13:44:59	1.9892	33
01/06/1991	13:44:59	1.9894	33
01/06/1991	13:44:59	1.9894	33
01/06/1991	13:46:00	1.9892	33
01/06/1991	13:46:00	1.9894	33
01/06/1991	13:47:00	1.9896	33
01/06/1991	13:47:00	1.9894	33
01/06/1991	13:47:59	1.9892	33
01/06/1991	13:47:59	1.9894	33
01/06/1991	13:47:59	1.9896	33
01/06/1991	13:50:00	1.9894	33
01/06/1991	13:50:00	1.9896	33
01/06/1991	13:50:59	1.9894	33
01/06/1991	13:50:59	1.9896	33
01/06/1991	13:51:59	1.9894	33
01/06/1991	13:51:59	1.9896	33
01/06/1991	13:51:59	1.9894	33
01/06/1991	13:51:59	1.9896	33
01/06/1991	13:53:00	1.9898	33
01/06/1991	13:53:00	1.9894	33
01/06/1991	13:53:00	1.9898	33
01/06/1991	13:54:00	1.9896	33
01/06/1991	13:54:00	1.9898	33
01/06/1991	13:54:59	1.9896	33
01/06/1991	13:54:59	1.9894	33
01/06/1991	13:54:59	1.9892	33
01/06/1991	13:54:59	1.9894	33
01/06/1991	13:56:00	1.9896	33
01/06/1991	13:56:00	1.9894	33
01/06/1991	13:56:00	1.9896	33
01/06/1991	13:56:00	1.9894	33
01/06/1991	13:57:00	1.9892	33
01/06/1991	13:57:00	1.9894	33
01/06/1991	13:57:00	1.9892	33
01/06/1991	13:57:59	1.9894	33
01/06/1991	13:57:59	1.9892	33
01/06/1991	13:57:59	1.9894	33
01/06/1991	13:59:00	1.9892	33
01/06/1991	13:59:00	1.989	33
01/06/1991	13:59:00	1.9888	33
01/06/1991	13:59:00	1.9886	33
01/06/1991	13:59:00	1.9888	33
01/06/1991	13:59:00	1.989	33
01/06/1991	13:59:00	1.9888	33
01/06/1991	13:59:00	1.989	33
01/06/1991	13:59:00	1.9892	33
01/06/1991	13:59:00	1.9894	33
01/06/1991	13:59:00	1.9892	33
01/06/1991	13:59:00	1.989	33
01/06/1991	14:00:00	1.9892	49
01/07/1991	07:19:59	1.9812	41
01/07/1991	07:19:59	1.9814	33
01/07/1991	07:19:59	1.9812	33
01/07/1991	07:19:59	1.981	33
01/07/1991	07:19:59	1.9808	33
01/07/1991	07:19:59	1.981	33
01/07/1991	07:19:59	1.9812	33
01/07/1991	07:19:59	1.981	33
01/07/1991	07:19:59	1.9808	33
01/07/1991	07:21:00	1.981	33
01/07/1991	07:21:00	1.9808	33
01/07/1991	07:21:00	1.981	33
01/07/1991	07:21:00	1.9812	33
01/07/1991	07:21:00	1.981	33
01/07/1991	07:21:00	1.9808	33
01/07/1991	07:21:00	1.9806	33
01/07/1991	07:21:00	1.9804	33
01/07/1991	07:21:59	1.9806	33
01/07/1991	07:21:59	1.9808	33
01/07/1991	07:21:59	1.9806	33
01/07/1991	07:21:59	1.9808	33
01/07/1991	07:21:59	1.9806	33
01/07/1991	07:21:59	1.9808	33
01/07/1991	07:22:59	1.9806	33
01/07/1991	07:22:59	1.9804	33
01/07/1991	07:22:59	1.9806	33
01/07/1991	07:24:00	1.9808	33
01/07/1991	07:24:00	1.9806	33
01/07/1991	07:24:00	1.9808	33
01/07/1991	07:24:00	1.9806	33
01/07/1991	07:24:00	1.9804	33
01/07/1991	07:24:00	1.9806	33
01/07/1991	07:25:00	1.9804	33
01/07/1991	07:25:00	1.9806	33
01/07/1991	07:25:00	1.9808	33
01/07/1991	07:25:00	1.981	33
01/07/1991	07:25:00	1.9808	33
01/07/1991	07:25:00	1.981	33
01/07/1991	07:25:59	1.9808	33
01/07/1991	07:25:59	1.981	33
01/07/1991	07:25:59	1.9812	33
01/07/1991	07:25:59	1.9814	33
01/07/1991	07:25:59	1.9812	33
01/07/1991	07:25:59	1.981	33
01/07/1991	07:27:00	1.9812	33
01/07/1991	07:27:00	1.981	33
01/07/1991	07:27:00	1.9812	33
01/07/1991	07:28:00	1.9814	33
01/07/1991	07:28:00	1.9812	33
01/07/1991	07:28:00	1.9814	33
01/07/1991	07:28:00	1.9812	33
01/07/1991	07:28:00	1.981	33
01/07/1991	07:28:59	1.9812	33
01/07/1991	07:28:59	1.981	33
01/07/1991	07:28:59	1.9808	33
01/07/1991	07:28:59	1.981	33
01/07/1991	07:30:00	1.9808	33
01/07/1991	07:30:00	1.981	33
01/07/1991	07:31:00	1.9808	33
01/07/1991	07:31:00	1.981	33
01/07/1991	07:31:00	1.9808	33
01/07/1991	07:31:59	1.981	33
01/07/1991	07:31:59	1.9808	33
01/07/1991	07:31:59	1.981	33
01/07/1991	07:31:59	1.9808	33
01/07/1991	07:33:00	1.9806	33
01/07/1991	07:33:00	1.9808	33
01/07/1991	07:33:00	1.981	33
01/07/1991	07:33:00	1.9808	33
01/07/1991	07:33:00	1.981	33
01/07/1991	07:34:00	1.9808	33
01/07/1991	07:34:00	1.981	33
01/07/1991	07:34:00	1.9808	33
01/07/1991	07:35:59	1.981	33
01/07/1991	07:35:59	1.9812	33
01/07/1991	07:38:00	1.9814	33
01/07/1991	07:38:00	1.9812	33
01/07/1991	07:38:00	1.9814	33
01/07/1991	07:38:59	1.9816	33
01/07/1991	07:40:00	1.9814	33
01/07/1991	07:41:00	1.9816	33
01/07/1991	07:41:00	1.9814	33
01/07/1991	07:41:59	1.9812	33
01/07/1991	07:43:00	1.981	33
01/07/1991	07:43:00	1.9808	33
01/07/1991	07:44:00	1.981	33
01/07/1991	07:44:00	1.9808	33
01/07/1991	07:44:00	1.9806	33
01/07/1991	07:44:00	1.9808	33
01/07/1991	07:44:00	1.9806	33
01/07/1991	07:44:59	1.9808	33
01/07/1991	07:44:59	1.981	33
01/07/1991	07:46:00	1.9808	33
01/07/1991	07:47:00	1.9806	33
01/07/1991	07:47:00	1.9808	33
01/07/1991	07:47:00	1.9806	33
01/07/1991	07:47:00	1.9804	33
01/07/1991	07:47:59	1.9806	33
01/07/1991	07:49:00	1.9804	33
01/07/1991	07:49:00	1.9802	33
01/07/1991	07:49:00	1.9804	33
01/07/1991	07:49:00	1.9806	33
01/07/1991	07:49:00	1.9804	33
01/07/1991	07:49:00	1.9802	33
01/07/1991	07:50:00	1.9804	33
01/07/1991	07:50:00	1.9802	33
01/07/1991	07:50:00	1.98	33
01/07/1991	07:50:00	1.9802	33
01/07/1991	07:50:00	1.98	33
01/07/1991	07:50:59	1.9798	33
01/07/1991	07:50:59	1.9796	33
01/07/1991	07:50:59	1.9794	33
01/07/1991	07:51:59	1.9792	33
01/07/1991	07:51:59	1.9794	33
01/07/1991	07:51:59	1.9792	33
01/07/1991	07:51:59	1.979	33
01/07/1991	07:51:59	1.9792	33
01/07/1991	07:53:00	1.9794	33
01/07/1991	07:53:00	1.9792	33
01/07/1991	07:53:00	1.979	33
01/07/1991	07:53:00	1.9788	33
01/07/1991	07:53:00	1.9786	33
01/07/1991	07:53:00	1.9784	33
01/07/1991	07:53:00	1.9782	33
01/07/1991	07:53:00	1.9786	33
01/07/1991	07:54:00	1.9788	33
01/07/1991	07:54:00	1.979	33
01/07/1991	07:54:00	1.9792	33
01/07/1991	07:54:00	1.979	33
01/07/1991	07:54:59	1.9788	33
01/07/1991	07:54:59	1.979	33
01/07/1991	07:54:59	1.9792	33
01/07/1991	07:54:59	1.979	33
01/07/1991	07:54:59	1.9788	33
01/07/1991	07:54:59	1.979	33
01/07/1991	07:56:00	1.9788	33
01/07/1991	07:56:00	1.979	33
01/07/1991	07:57:00	1.9788	33
01/07/1991	07:57:00	1.9786	33
01/07/1991	07:57:00	1.9784	33
01/07/1991	07:57:59	1.9786	33
01/07/1991	07:57:59	1.9784	33
01/07/1991	07:57:59	1.9786	33
01/07/1991	07:57:59	1.9788	33
01/07/1991	07:57:59	1.979	33
01/07/1991	07:57:59	1.9792	33
01/07/1991	08:00:00	1.9788	33
01/07/1991	08:00:00	1.979	33
01/07/1991	08:00:00	1.9788	33
01/07/1991	08:00:59	1.9786	33
01/07/1991	08:02:00	1.9788	33
01/07/1991	08:03:00	1.979	33
01/07/1991	08:03:00	1.9788	33
01/07/1991	08:03:00	1.979	33
01/07/1991	08:03:00	1.9792	33
01/07/1991	08:03:59	1.979	33
01/07/1991	08:03:59	1.9788	33
01/07/1991	08:03:59	1.9786	33
01/07/1991	08:03:59	1.9788	33
01/07/1991	08:03:59	1.9784	33
01/07/1991	08:04:59	1.9782	33
01/07/1991	08:04:59	1.9786	33
01/07/1991	08:04:59	1.9784	33
01/07/1991	08:06:00	1.9784	33
01/07/1991	08:06:00	1.978	33
01/07/1991	08:06:59	1.9784	33
01/07/1991	08:06:59	1.9782	33
01/07/1991	08:06:59	1.9784	33
01/07/1991	08:06:59	1.9782	33
01/07/1991	08:06:59	1.978	33
01/07/1991	08:06:59	1.9782	33
01/07/1991	08:06:59	1.978	33
01/07/1991	08:06:59	1.9778	33
01/07/1991	08:06:59	1.9776	33
01/07/1991	08:07:59	1.9774	33
01/07/1991	08:07:59	1.9776	33
01/07/1991	08:07:59	1.9778	33
01/07/1991	08:07:59	1.9776	33
01/07/1991	08:09:00	1.9774	33
01/07/1991	08:10:00	1.9776	33
01/07/1991	08:10:00	1.978	33
01/07/1991	08:10:00	1.9778	33
01/07/1991	08:10:59	1.9776	33
01/07/1991	08:10:59	1.9774	33
01/07/1991	08:10:59	1.9776	33
01/07/1991	08:12:00	1.9778	33
01/07/1991	08:12:00	1.978	33
01/07/1991	08:12:00	1.9778	33
01/07/1991	08:12:00	1.978	33
01/07/1991	08:12:00	1.9782	33
01/07/1991	08:13:00	1.9784	33
01/07/1991	08:13:00	1.9782	33
01/07/1991	08:13:59	1.9784	33
01/07/1991	08:13:59	1.9786	33
01/07/1991	08:13:59	1.9784	33
01/07/1991	08:18:00	1.9786	33
01/07/1991	08:19:00	1.9788	33
01/07/1991	08:19:00	1.9786	33
01/07/1991	08:20:59	1.9784	33
01/07/1991	08:20:59	1.9786	33
01/07/1991	08:22:00	1.9788	33
01/07/1991	08:22:00	1.979	33
01/07/1991	08:22:00	1.9788	33
01/07/1991	08:23:00	1.979	33
01/07/1991	08:23:00	1.9792	33
01/07/1991	08:23:59	1.979	33
01/07/1991	08:23:59	1.9792	33
01/07/1991	08:23:59	1.9788	33
01/07/1991	08:23:59	1.979	33
01/07/1991	08:23:59	1.9792	33
01/07/1991	08:23:59	1.979	33
01/07/1991	08:25:00	1.9794	33
01/07/1991	08:26:00	1.9796	33
01/07/1991	08:26:00	1.9794	33
01/07/1991	08:26:00	1.9798	33
01/07/1991	08:28:00	1.9796	33
01/07/1991	08:28:00	1.9798	33
01/07/1991	08:28:00	1.9794	33
01/07/1991	08:29:00	1.9792	33
01/07/1991	08:29:59	1.9794	33
01/07/1991	08:31:00	1.9796	33
01/07/1991	08:32:00	1.9794	33
01/07/1991	08:32:00	1.9796	33
01/07/1991	08:32:00	1.9798	33
01/07/1991	08:32:59	1.9796	33
01/07/1991	08:32:59	1.9798	33
01/07/1991	08:35:59	1.9796	33
01/07/1991	08:36:59	1.98	33
01/07/1991	08:36:59	1.9802	33
01/07/1991	08:36:59	1.9804	33
01/07/1991	08:36:59	1.98	33
01/07/1991	08:38:00	1.9802	33
01/07/1991	08:38:00	1.9804	33
01/07/1991	08:39:00	1.9802	33
01/07/1991	08:39:00	1.98	33
01/07/1991	08:39:00	1.9804	33
01/07/1991	08:39:00	1.9806	33
01/07/1991	08:39:59	1.981	33
01/07/1991	08:39:59	1.9812	33
01/07/1991	08:39:59	1.981	33
01/07/1991	08:39:59	1.9812	33
01/07/1991	08:39:59	1.981	33
01/07/1991	08:39:59	1.9812	33
01/07/1991	08:39:59	1.9808	33
01/07/1991	08:39:59	1.981	33
01/07/1991	08:41:00	1.9808	33
01/07/1991	08:42:00	1.9812	33
01/07/1991	08:42:00	1.9814	33
01/07/1991	08:42:00	1.9812	33
01/07/1991	08:42:59	1.9816	33
01/07/1991	08:42:59	1.9814	33
01/07/1991	08:42:59	1.9812	33
01/07/1991	08:42:59	1.9814	33
01/07/1991	08:44:00	1.9812	33
01/07/1991	08:44:00	1.9814	33
01/07/1991	08:44:00	1.9816	33
01/07/1991	08:45:00	1.9814	33
01/07/1991	08:45:00	1.9816	33
01/07/1991	08:45:00	1.9818	33
01/07/1991	08:45:00	1.9816	33
01/07/1991	08:45:59	1.982	33
01/07/1991	08:45:59	1.9818	33
01/07/1991	08:47:00	1.982	33
01/07/1991	08:47:00	1.9822	33
01/07/1991	08:47:00	1.982	33
01/07/1991	08:47:00	1.9822	33
01/07/1991	08:47:00	1.9824	33
01/07/1991	08:48:00	1.9822	33
01/07/1991	08:48:00	1.982	33
01/07/1991	08:48:00	1.9818	33
01/07/1991	08:48:00	1.982	33
01/07/1991	08:48:59	1.9818	33
01/07/1991	08:48:59	1.982	33
01/07/1991	08:48:59	1.9818	33
01/07/1991	08:48:59	1.9816	33
01/07/1991	08:48:59	1.9818	33
01/07/1991	08:49:59	1.9816	33
01/07/1991	08:49:59	1.9818	33
01/07/1991	08:51:00	1.982	33
01/07/1991	08:51:00	1.9818	33
01/07/1991	08:51:00	1.982	33
01/07/1991	08:51:59	1.9818	33
01/07/1991	08:51:59	1.9816	33
01/07/1991	08:52:59	1.9818	33
01/07/1991	08:52:59	1.9816	33
01/07/1991	08:54:00	1.9818	33
01/07/1991	08:55:00	1.982	33
01/07/1991	08:55:00	1.9822	33
01/07/1991	08:55:00	1.982	33
01/07/1991	08:55:00	1.9824	33
01/07/1991	08:55:59	1.9822	33
01/07/1991	08:55:59	1.9818	33
01/07/1991	08:55:59	1.9816	33
01/07/1991	08:55:59	1.9818	33
01/07/1991	08:57:00	1.9816	33
01/07/1991	08:57:00	1.9818	33
01/07/1991	08:57:00	1.9816	33
01/07/1991	08:58:00	1.9818	33
01/07/1991	08:58:00	1.982	33
01/07/1991	08:58:59	1.9818	33
01/07/1991	08:58:59	1.982	33
01/07/1991	09:00:00	1.9818	33
01/07/1991	09:00:00	1.9816	33
01/07/1991	09:00:00	1.9814	33
01/07/1991	09:01:59	1.9816	33
01/07/1991	09:03:00	1.9814	33
01/07/1991	09:04:00	1.9812	33
01/07/1991	09:04:00	1.9814	33
01/07/1991	09:04:00	1.9812	33
01/07/1991	09:04:59	1.981	33
01/07/1991	09:04:59	1.9808	33
01/07/1991	09:04:59	1.9804	33
01/07/1991	09:04:59	1.9808	33
01/07/1991	09:05:59	1.9806	33
01/07/1991	09:05:59	1.9808	33
01/07/1991	09:05:59	1.9806	33
01/07/1991	09:05:59	1.9808	33
01/07/1991	09:07:00	1.9806	33
01/07/1991	09:07:00	1.9808	33
01/07/1991	09:08:00	1.981	33
01/07/1991	09:08:00	1.9808	33
01/07/1991	09:08:59	1.9806	33
01/07/1991	09:08:59	1.9804	33
01/07/1991	09:10:00	1.9806	33
01/07/1991	09:10:00	1.9808	33
01/07/1991	09:10:00	1.9806	33
01/07/1991	09:10:00	1.9804	33
01/07/1991	09:11:00	1.9806	33
01/07/1991	09:11:00	1.9804	33
01/07/1991	09:11:00	1.9806	33
01/07/1991	09:11:00	1.9802	33
01/07/1991	09:11:59	1.9804	33
01/07/1991	09:14:59	1.9806	33
01/07/1991	09:16:00	1.9804	33
01/07/1991	09:16:00	1.9806	33
01/07/1991	09:17:00	1.9808	33
01/07/1991	09:17:59	1.981	33
01/07/1991	09:20:00	1.9806	33
01/07/1991	09:20:59	1.9806	33
01/07/1991	09:20:59	1.9808	33
01/07/1991	09:24:00	1.9806	33
01/07/1991	09:24:00	1.9804	33
01/07/1991	09:24:00	1.9802	33
01/07/1991	09:24:00	1.98	33
01/07/1991	09:24:00	1.9802	33
01/07/1991	09:24:00	1.98	33
01/07/1991	09:24:59	1.9802	33
01/07/1991	09:24:59	1.98	33
01/07/1991	09:26:00	1.9802	33
01/07/1991	09:27:00	1.9804	33
01/07/1991	09:29:00	1.9802	33
01/07/1991	09:29:00	1.9804	33
01/07/1991	09:29:00	1.9806	33
01/07/1991	09:30:00	1.9808	33
01/07/1991	09:30:59	1.9806	33
01/07/1991	09:30:59	1.9808	33
01/07/1991	09:30:59	1.9806	33
01/07/1991	09:32:00	1.9808	33
01/07/1991	09:32:00	1.981	33
01/07/1991	09:33:00	1.9808	33
01/07/1991	09:33:00	1.981	33
01/07/1991	09:33:00	1.9812	33
01/07/1991	09:33:00	1.981	33
01/07/1991	09:33:59	1.9808	33
01/07/1991	09:33:59	1.981	33
01/07/1991	09:34:59	1.9812	33
01/07/1991	09:36:00	1.981	33
01/07/1991	09:36:00	1.9814	33
01/07/1991	09:36:00	1.9812	33
01/07/1991	09:36:59	1.9816	33
01/07/1991	09:36:59	1.9814	33
01/07/1991	09:37:59	1.9812	33
01/07/1991	09:40:00	1.9816	33
01/07/1991	09:40:59	1.9818	33
01/07/1991	09:43:00	1.9816	33
01/07/1991	09:43:59	1.9818	33
01/07/1991	09:43:59	1.982	33
01/07/1991	09:43:59	1.9822	33
01/07/1991	09:45:00	1.9818	33
01/07/1991	09:46:00	1.982	33
01/07/1991	09:46:00	1.9822	33
01/07/1991	09:46:59	1.9824	33
01/07/1991	09:48:00	1.9826	33
01/07/1991	09:48:00	1.9824	33
01/07/1991	09:48:00	1.9822	33
01/07/1991	09:48:00	1.9824	33
01/07/1991	09:48:00	1.9822	33
01/07/1991	09:48:00	1.9824	33
01/07/1991	09:48:00	1.9822	33
01/07/1991	09:48:00	1.982	33
01/07/1991	09:49:00	1.9822	33
01/07/1991	09:49:00	1.982	33
01/07/1991	09:49:00	1.9818	33
01/07/1991	09:49:00	1.982	33
01/07/1991	09:49:00	1.9822	33
01/07/1991	09:49:59	1.982	33
01/07/1991	09:49:59	1.9824	33
01/07/1991	09:49:59	1.9828	33
01/07/1991	09:49:59	1.983	33
01/07/1991	09:50:59	1.9832	33
01/07/1991	09:50:59	1.9834	33
01/07/1991	09:50:59	1.9832	33
01/07/1991	09:50:59	1.9834	33
01/07/1991	09:50:59	1.9836	33
01/07/1991	09:52:00	1.9834	33
01/07/1991	09:52:00	1.983	33
01/07/1991	09:52:00	1.9826	33
01/07/1991	09:52:00	1.9828	33
01/07/1991	09:52:00	1.9824	33
01/07/1991	09:53:00	1.9822	33
01/07/1991	09:53:00	1.9824	33
01/07/1991	09:53:59	1.9822	33
01/07/1991	09:53:59	1.9826	33
01/07/1991	09:53:59	1.9824	33
01/07/1991	09:55:00	1.9826	33
01/07/1991	09:55:00	1.9824	33
01/07/1991	09:56:00	1.9822	33
01/07/1991	09:56:00	1.9824	33
01/07/1991	09:56:00	1.9822	33
01/07/1991	09:56:59	1.9826	33
01/07/1991	09:56:59	1.9828	33
01/07/1991	09:56:59	1.983	33
01/07/1991	09:56:59	1.9828	33
01/07/1991	09:58:00	1.9826	33
01/07/1991	09:58:00	1.9828	33
01/07/1991	09:59:00	1.983	33
01/07/1991	09:59:00	1.9828	33
01/07/1991	09:59:00	1.983	33
01/07/1991	09:59:00	1.9834	33
01/07/1991	09:59:00	1.9832	33
01/07/1991	09:59:00	1.983	33
01/07/1991	09:59:00	1.9832	33
01/07/1991	09:59:59	1.9834	33
01/07/1991	09:59:59	1.9836	33
01/07/1991	09:59:59	1.9834	33
01/07/1991	09:59:59	1.9836	33
01/07/1991	10:01:00	1.9834	33
01/07/1991	10:01:00	1.9832	33
01/07/1991	10:02:00	1.9828	33
01/07/1991	10:02:00	1.983	33
01/07/1991	10:02:00	1.9828	33
01/07/1991	10:02:00	1.9832	33
01/07/1991	10:02:00	1.983	33
01/07/1991	10:02:00	1.9828	33
01/07/1991	10:02:59	1.9826	33
01/07/1991	10:02:59	1.9824	33
01/07/1991	10:04:00	1.9826	33
01/07/1991	10:04:00	1.983	33
01/07/1991	10:04:00	1.9832	33
01/07/1991	10:05:00	1.983	33
01/07/1991	10:05:00	1.9828	33
01/07/1991	10:05:00	1.983	33
01/07/1991	10:05:00	1.9832	33
01/07/1991	10:05:59	1.9834	33
01/07/1991	10:05:59	1.9832	33
01/07/1991	10:05:59	1.9834	33
01/07/1991	10:06:59	1.9836	33
01/07/1991	10:06:59	1.9838	33
01/07/1991	10:06:59	1.984	33
01/07/1991	10:06:59	1.9838	33
01/07/1991	10:06:59	1.9836	33
01/07/1991	10:06:59	1.9838	33
01/07/1991	10:06:59	1.984	33
01/07/1991	10:08:00	1.9838	33
01/07/1991	10:08:00	1.984	33
01/07/1991	10:08:00	1.9844	33
01/07/1991	10:08:00	1.9846	33
01/07/1991	10:08:00	1.9848	33
01/07/1991	10:08:00	1.9846	33
01/07/1991	10:08:00	1.9842	33
01/07/1991	10:09:00	1.984	33
01/07/1991	10:09:00	1.9842	33
01/07/1991	10:09:00	1.9844	33
01/07/1991	10:09:00	1.9838	33
01/07/1991	10:09:59	1.984	33
01/07/1991	10:09:59	1.9842	33
01/07/1991	10:09:59	1.9844	33
01/07/1991	10:09:59	1.9848	33
01/07/1991	10:09:59	1.985	33
01/07/1991	10:09:59	1.9846	33
01/07/1991	10:09:59	1.9846	33
01/07/1991	10:09:59	1.9844	33
01/07/1991	10:11:00	1.9846	33
01/07/1991	10:11:00	1.9844	33
01/07/1991	10:11:00	1.9846	33
01/07/1991	10:11:00	1.9844	33
01/07/1991	10:12:00	1.984	33
01/07/1991	10:12:00	1.9844	33
01/07/1991	10:12:00	1.9842	33
01/07/1991	10:12:00	1.984	33
01/07/1991	10:12:59	1.9838	33
01/07/1991	10:12:59	1.984	33
01/07/1991	10:12:59	1.9842	33
01/07/1991	10:12:59	1.984	33
01/07/1991	10:12:59	1.9838	33
01/07/1991	10:12:59	1.9836	33
01/07/1991	10:14:00	1.9834	33
01/07/1991	10:14:00	1.9836	33
01/07/1991	10:14:00	1.9834	33
01/07/1991	10:14:00	1.9836	33
01/07/1991	10:15:00	1.9834	33
01/07/1991	10:17:00	1.9836	33
01/07/1991	10:17:00	1.984	33
01/07/1991	10:17:00	1.9838	33
01/07/1991	10:18:00	1.984	33
01/07/1991	10:18:00	1.9838	33
01/07/1991	10:18:59	1.9836	33
01/07/1991	10:18:59	1.9838	33
01/07/1991	10:19:59	1.984	33
01/07/1991	10:19:59	1.9844	33
01/07/1991	10:21:00	1.9846	33
01/07/1991	10:21:00	1.9848	33
01/07/1991	10:21:00	1.9846	33
01/07/1991	10:22:59	1.9844	33
01/07/1991	10:22:59	1.9842	33
01/07/1991	10:24:00	1.9844	33
01/07/1991	10:25:00	1.9846	33
01/07/1991	10:25:59	1.984	33
01/07/1991	10:25:59	1.9842	33
01/07/1991	10:25:59	1.9844	33
01/07/1991	10:27:00	1.9846	33
01/07/1991	10:27:00	1.9844	33
01/07/1991	10:27:00	1.9842	33
01/07/1991	10:27:00	1.9848	33
01/07/1991	10:27:00	1.985	33
01/07/1991	10:27:00	1.9852	33
01/07/1991	10:28:00	1.985	33
01/07/1991	10:28:00	1.9852	33
01/07/1991	10:28:00	1.9854	33
01/07/1991	10:28:59	1.9858	33
01/07/1991	10:28:59	1.986	33
01/07/1991	10:28:59	1.9858	33
01/07/1991	10:28:59	1.986	33
01/07/1991	10:30:00	1.9858	33
01/07/1991	10:30:00	1.9856	33
01/07/1991	10:30:00	1.9854	33
01/07/1991	10:31:00	1.9856	33
01/07/1991	10:31:00	1.9858	33
01/07/1991	10:31:00	1.9854	33
01/07/1991	10:31:59	1.9856	33
01/07/1991	10:31:59	1.9854	33
01/07/1991	10:33:00	1.9852	33
01/07/1991	10:33:00	1.9846	33
01/07/1991	10:33:00	1.9844	33
01/07/1991	10:33:00	1.985	33
01/07/1991	10:34:00	1.9842	33
01/07/1991	10:34:00	1.9844	33
01/07/1991	10:34:00	1.985	33
01/07/1991	10:34:00	1.9846	33
01/07/1991	10:34:59	1.9848	33
01/07/1991	10:34:59	1.9846	33
01/07/1991	10:34:59	1.9848	33
01/07/1991	10:35:59	1.985	33
01/07/1991	10:37:00	1.9856	33
01/07/1991	10:37:00	1.9858	33
01/07/1991	10:37:00	1.9862	33
01/07/1991	10:37:00	1.9858	33
01/07/1991	10:37:00	1.9856	33
01/07/1991	10:37:00	1.986	33
01/07/1991	10:38:00	1.9856	33
01/07/1991	10:38:00	1.9854	33
01/07/1991	10:38:00	1.985	33
01/07/1991	10:38:00	1.9848	33
01/07/1991	10:38:00	1.985	33
01/07/1991	10:38:59	1.9846	33
01/07/1991	10:38:59	1.9844	33
01/07/1991	10:40:00	1.985	33
01/07/1991	10:41:00	1.9848	33
01/07/1991	10:41:00	1.985	33
01/07/1991	10:41:00	1.9854	33
01/07/1991	10:41:00	1.9852	33
01/07/1991	10:41:59	1.9856	33
01/07/1991	10:43:00	1.9852	33
01/07/1991	10:43:00	1.985	33
01/07/1991	10:43:00	1.9854	33
01/07/1991	10:44:00	1.985	33
01/07/1991	10:44:00	1.9848	33
01/07/1991	10:44:00	1.9846	33
01/07/1991	10:44:59	1.9848	33
01/07/1991	10:44:59	1.9846	33
01/07/1991	10:44:59	1.9844	33
01/07/1991	10:46:00	1.985	33
01/07/1991	10:47:00	1.985	33
01/07/1991	10:47:00	1.9856	33
01/07/1991	10:47:00	1.985	33
01/07/1991	10:47:59	1.9848	33
01/07/1991	10:49:00	1.985	33
01/07/1991	10:49:00	1.9848	33
01/07/1991	10:50:00	1.985	33
01/07/1991	10:50:00	1.9848	33
01/07/1991	10:50:59	1.9852	33
01/07/1991	10:53:00	1.9848	33
01/07/1991	10:53:00	1.9846	33
01/07/1991	10:54:00	1.9844	33
01/07/1991	10:54:00	1.984	33
01/07/1991	10:54:00	1.9838	33
01/07/1991	10:54:00	1.9836	33
01/07/1991	10:54:59	1.9834	33
01/07/1991	10:54:59	1.984	33
01/07/1991	10:54:59	1.9848	33
01/07/1991	10:56:00	1.9844	33
01/07/1991	10:56:00	1.9848	33
01/07/1991	10:56:00	1.9846	33
01/07/1991	10:56:00	1.9842	33
01/07/1991	10:56:00	1.9844	33
01/07/1991	10:56:00	1.9844	33
01/07/1991	10:57:00	1.9846	33
01/07/1991	10:57:00	1.984	33
01/07/1991	10:57:00	1.9838	33
01/07/1991	10:57:00	1.9834	33
01/07/1991	10:57:59	1.983	33
01/07/1991	10:57:59	1.9828	33
01/07/1991	10:57:59	1.983	33
01/07/1991	10:57:59	1.9828	33
01/07/1991	10:57:59	1.9822	33
01/07/1991	10:57:59	1.9826	33
01/07/1991	10:57:59	1.9826	33
01/07/1991	10:59:00	1.9828	33
01/07/1991	10:59:00	1.9826	33
01/07/1991	10:59:00	1.9824	33
01/07/1991	10:59:00	1.9822	33
01/07/1991	10:59:00	1.982	33
01/07/1991	10:59:00	1.9822	33
01/07/1991	10:59:00	1.9818	33
01/07/1991	11:00:00	1.9824	33
01/07/1991	11:00:00	1.9828	33
01/07/1991	11:00:00	1.983	33
01/07/1991	11:00:59	1.9824	33
01/07/1991	11:00:59	1.9828	33
01/07/1991	11:00:59	1.9826	33
01/07/1991	11:00:59	1.9824	33
01/07/1991	11:00:59	1.9828	33
01/07/1991	11:02:00	1.9826	33
01/07/1991	11:02:00	1.9824	33
01/07/1991	11:02:00	1.9826	33
01/07/1991	11:03:00	1.9822	33
01/07/1991	11:03:00	1.9818	33
01/07/1991	11:03:00	1.9816	33
01/07/1991	11:03:59	1.9818	33
01/07/1991	11:03:59	1.982	33
01/07/1991	11:04:59	1.9824	33
01/07/1991	11:04:59	1.9828	33
01/07/1991	11:04:59	1.9826	33
01/07/1991	11:06:00	1.9824	33
01/07/1991	11:06:00	1.9822	33
01/07/1991	11:06:59	1.982	33
01/07/1991	11:06:59	1.9822	33
01/07/1991	11:07:59	1.9826	33
01/07/1991	11:09:00	1.9824	33
01/07/1991	11:09:00	1.9826	33
01/07/1991	11:10:00	1.9824	33
01/07/1991	11:10:59	1.982	33
01/07/1991	11:10:59	1.9824	33
01/07/1991	11:12:00	1.9822	33
01/07/1991	11:12:00	1.982	33
01/07/1991	11:13:00	1.9824	33
01/07/1991	11:13:00	1.9822	33
01/07/1991	11:13:59	1.9818	33
01/07/1991	11:15:00	1.9812	33
01/07/1991	11:16:00	1.9808	33
01/07/1991	11:16:00	1.9802	33
01/07/1991	11:16:00	1.9808	33
01/07/1991	11:16:00	1.981	33
01/07/1991	11:16:00	1.98	33
01/07/1991	11:16:59	1.9808	33
01/07/1991	11:16:59	1.9804	33
01/07/1991	11:16:59	1.9806	33
01/07/1991	11:16:59	1.9808	33
01/07/1991	11:16:59	1.9806	33
01/07/1991	11:16:59	1.9802	33
01/07/1991	11:16:59	1.98	33
01/07/1991	11:18:00	1.9798	33
01/07/1991	11:18:00	1.9792	33
01/07/1991	11:18:00	1.979	33
01/07/1991	11:18:00	1.9792	33
01/07/1991	11:18:00	1.979	33
01/07/1991	11:19:00	1.9786	33
01/07/1991	11:19:00	1.9784	33
01/07/1991	11:19:00	1.9786	33
01/07/1991	11:19:00	1.979	33
01/07/1991	11:19:00	1.9788	33
01/07/1991	11:19:00	1.9792	33
01/07/1991	11:19:00	1.9796	33
01/07/1991	11:19:59	1.9792	33
01/07/1991	11:19:59	1.979	33
01/07/1991	11:19:59	1.9788	33
01/07/1991	11:19:59	1.9786	33
01/07/1991	11:19:59	1.9782	33
01/07/1991	11:19:59	1.978	33
01/07/1991	11:19:59	1.9778	33
01/07/1991	11:19:59	1.9776	33
01/07/1991	11:19:59	1.9774	33
01/07/1991	11:20:59	1.9782	33
01/07/1991	11:20:59	1.978	33
01/07/1991	11:22:00	1.9786	33
01/07/1991	11:22:00	1.978	33
01/07/1991	11:22:00	1.9784	33
01/07/1991	11:22:00	1.9782	33
01/07/1991	11:22:00	1.978	33
01/07/1991	11:22:00	1.9778	33
01/07/1991	11:22:00	1.9774	33
01/07/1991	11:22:00	1.978	33
01/07/1991	11:22:00	1.9776	33
01/07/1991	11:23:00	1.9778	33
01/07/1991	11:23:00	1.978	33
01/07/1991	11:23:00	1.9782	33
01/07/1991	11:23:59	1.978	33
01/07/1991	11:23:59	1.9778	33
01/07/1991	11:23:59	1.9776	33
01/07/1991	11:25:00	1.9772	33
01/07/1991	11:25:00	1.977	33
01/07/1991	11:25:00	1.9766	33
01/07/1991	11:25:00	1.9764	33
01/07/1991	11:25:00	1.9766	33
01/07/1991	11:25:00	1.977	33
01/07/1991	11:25:00	1.9772	33
01/07/1991	11:25:00	1.9774	33
01/07/1991	11:26:00	1.9776	33
01/07/1991	11:26:00	1.9778	33
01/07/1991	11:26:00	1.978	33
01/07/1991	11:26:00	1.9778	33
01/07/1991	11:26:00	1.9776	33
01/07/1991	11:26:59	1.9778	33
01/07/1991	11:26:59	1.978	33
01/07/1991	11:26:59	1.9778	33
01/07/1991	11:26:59	1.9776	33
01/07/1991	11:28:00	1.9772	33
01/07/1991	11:28:00	1.9768	33
01/07/1991	11:28:00	1.977	33
01/07/1991	11:28:00	1.9774	33
01/07/1991	11:29:00	1.978	33
01/07/1991	11:29:00	1.9782	33
01/07/1991	11:31:00	1.978	33
01/07/1991	11:31:00	1.9782	33
01/07/1991	11:31:00	1.9784	33
01/07/1991	11:32:00	1.9788	33
01/07/1991	11:32:00	1.979	33
01/07/1991	11:32:00	1.9786	33
01/07/1991	11:32:59	1.979	33
01/07/1991	11:32:59	1.9786	33
01/07/1991	11:32:59	1.9788	33
01/07/1991	11:32:59	1.979	33
01/07/1991	11:32:59	1.9788	33
01/07/1991	11:32:59	1.979	33
01/07/1991	11:34:00	1.9786	33
01/07/1991	11:34:00	1.979	33
01/07/1991	11:34:00	1.9792	33
01/07/1991	11:35:00	1.9788	33
01/07/1991	11:35:00	1.979	33
01/07/1991	11:35:59	1.9792	33
01/07/1991	11:35:59	1.9794	33
01/07/1991	11:35:59	1.9792	33
01/07/1991	11:35:59	1.9788	33
01/07/1991	11:36:59	1.9786	33
01/07/1991	11:38:00	1.979	33
01/07/1991	11:38:00	1.9794	33
01/07/1991	11:38:00	1.9796	33
01/07/1991	11:39:00	1.9798	33
01/07/1991	11:39:00	1.9796	33
01/07/1991	11:41:00	1.98	33
01/07/1991	11:42:00	1.9798	33
01/07/1991	11:42:00	1.9796	33
01/07/1991	11:42:59	1.9798	33
01/07/1991	11:42:59	1.98	33
01/07/1991	11:42:59	1.9802	33
01/07/1991	11:42:59	1.98	33
01/07/1991	11:44:00	1.9798	33
01/07/1991	11:45:00	1.9796	33
01/07/1991	11:45:00	1.9798	33
01/07/1991	11:45:59	1.98	33
01/07/1991	11:45:59	1.9802	33
01/07/1991	11:47:00	1.9804	33
01/07/1991	11:47:00	1.9802	33
01/07/1991	11:47:00	1.9804	33
01/07/1991	11:47:00	1.9806	33
01/07/1991	11:47:00	1.9808	33
01/07/1991	11:48:00	1.9804	33
01/07/1991	11:48:00	1.9806	33
01/07/1991	11:49:59	1.9808	33
01/07/1991	11:49:59	1.981	33
01/07/1991	11:49:59	1.9808	33
01/07/1991	11:51:00	1.9806	33
01/07/1991	11:52:59	1.9802	33
01/07/1991	11:52:59	1.98	33
01/07/1991	11:52:59	1.9798	33
01/07/1991	11:52:59	1.9796	33
01/07/1991	11:54:00	1.9796	33
01/07/1991	11:55:00	1.9798	33
01/07/1991	11:55:00	1.9796	33
01/07/1991	11:55:59	1.9798	33
01/07/1991	11:55:59	1.98	33
01/07/1991	11:55:59	1.9798	33
01/07/1991	11:55:59	1.98	33
01/07/1991	11:57:00	1.9802	33
01/07/1991	11:58:00	1.98	33
01/07/1991	12:00:00	1.9794	33
01/07/1991	12:00:00	1.9804	33
01/07/1991	12:01:00	1.9806	33
01/07/1991	12:01:59	1.9802	33
01/07/1991	12:01:59	1.9806	33
01/07/1991	12:01:59	1.9802	33
01/07/1991	12:03:00	1.98	33
01/07/1991	12:03:00	1.9802	33
01/07/1991	12:03:00	1.9798	33
01/07/1991	12:04:00	1.9796	33
01/07/1991	12:04:00	1.9798	33
01/07/1991	12:04:00	1.9796	33
01/07/1991	12:04:59	1.9798	33
01/07/1991	12:05:59	1.9794	33
01/07/1991	12:05:59	1.9788	33
01/07/1991	12:05:59	1.9786	33
01/07/1991	12:05:59	1.9784	33
01/07/1991	12:05:59	1.9786	33
01/07/1991	12:05:59	1.979	33
01/07/1991	12:05:59	1.9794	33
01/07/1991	12:07:00	1.9794	33
01/07/1991	12:07:00	1.9796	33
01/07/1991	12:08:00	1.9794	33
01/07/1991	12:08:00	1.9792	33
01/07/1991	12:08:59	1.979	33
01/07/1991	12:08:59	1.9794	33
01/07/1991	12:11:00	1.979	33
01/07/1991	12:11:00	1.9788	33
01/07/1991	12:11:59	1.9786	33
01/07/1991	12:13:00	1.9784	33
01/07/1991	12:13:00	1.978	33
01/07/1991	12:13:00	1.978	33
01/07/1991	12:13:00	1.9784	33
01/07/1991	12:14:00	1.9786	33
01/07/1991	12:14:59	1.978	33
01/07/1991	12:14:59	1.9776	33
01/07/1991	12:16:00	1.9782	33
01/07/1991	12:17:00	1.9784	33
01/07/1991	12:17:00	1.9782	33
01/07/1991	12:17:00	1.978	33
01/07/1991	12:17:00	1.9782	33
01/07/1991	12:17:59	1.9786	33
01/07/1991	12:19:00	1.9788	33
01/07/1991	12:20:00	1.9786	33
01/07/1991	12:20:00	1.9784	33
01/07/1991	12:20:59	1.9782	33
01/07/1991	12:20:59	1.978	33
01/07/1991	12:21:59	1.9778	33
01/07/1991	12:21:59	1.9782	33
01/07/1991	12:23:00	1.9784	33
01/07/1991	12:23:00	1.9786	33
01/07/1991	12:23:00	1.9784	33
01/07/1991	12:24:59	1.9788	33
01/07/1991	12:26:00	1.9786	33
01/07/1991	12:26:00	1.9788	33
01/07/1991	12:26:00	1.979	33
01/07/1991	12:27:59	1.9788	33
01/07/1991	12:27:59	1.9786	33
01/07/1991	12:30:00	1.9786	33
01/07/1991	12:30:59	1.9788	33
01/07/1991	12:30:59	1.979	33
01/07/1991	12:33:59	1.9786	33
01/07/1991	12:36:59	1.979	33
01/07/1991	12:39:00	1.9788	33
01/07/1991	12:40:00	1.9786	33
01/07/1991	12:43:00	1.9788	33
01/07/1991	12:45:00	1.9784	33
01/07/1991	12:46:59	1.9786	33
01/07/1991	12:49:59	1.9784	33
01/07/1991	12:49:59	1.9782	33
01/07/1991	12:52:00	1.9784	33
01/07/1991	12:52:00	1.9782	33
01/07/1991	12:53:59	1.9786	33
01/07/1991	12:53:59	1.9784	33
01/07/1991	12:56:00	1.9786	33
01/07/1991	12:56:59	1.9784	33
01/07/1991	12:56:59	1.9786	33
01/07/1991	12:59:00	1.9784	33
01/07/1991	12:59:00	1.9786	33
01/07/1991	12:59:59	1.9788	33
01/07/1991	12:59:59	1.9786	33
01/07/1991	13:01:00	1.9784	33
01/07/1991	13:01:00	1.9786	33
01/07/1991	13:01:00	1.9782	33
01/07/1991	13:02:00	1.9778	33
01/07/1991	13:02:59	1.978	33
01/07/1991	13:02:59	1.9782	33
01/07/1991	13:05:00	1.9784	33
01/07/1991	13:05:59	1.9782	33
01/07/1991	13:06:59	1.9778	33
01/07/1991	13:06:59	1.978	33
01/07/1991	13:06:59	1.9782	33
01/07/1991	13:06:59	1.9784	33
01/07/1991	13:08:00	1.9782	33
01/07/1991	13:09:00	1.9784	33
01/07/1991	13:09:00	1.9782	33
01/07/1991	13:09:59	1.978	33
01/07/1991	13:11:00	1.978	33
01/07/1991	13:11:00	1.9778	33
01/07/1991	13:12:00	1.9776	33
01/07/1991	13:12:00	1.9774	33
01/07/1991	13:12:00	1.9776	33
01/07/1991	13:12:00	1.9778	33
01/07/1991	13:12:00	1.9776	33
01/07/1991	13:12:00	1.9778	33
01/07/1991	13:12:59	1.9776	33
01/07/1991	13:12:59	1.9778	33
01/07/1991	13:14:00	1.9776	33
01/07/1991	13:15:59	1.978	33
01/07/1991	13:15:59	1.9778	33
01/07/1991	13:15:59	1.978	33
01/07/1991	13:15:59	1.9782	33
01/07/1991	13:17:00	1.978	33
01/07/1991	13:17:00	1.9782	33
01/07/1991	13:17:00	1.9784	33
01/07/1991	13:17:00	1.9782	33
01/07/1991	13:18:00	1.9786	33
01/07/1991	13:18:59	1.9784	33
01/07/1991	13:18:59	1.9782	33
01/07/1991	13:19:59	1.978	33
01/07/1991	13:19:59	1.9778	33
01/07/1991	13:19:59	1.9776	33
01/07/1991	13:19:59	1.9774	33
01/07/1991	13:21:00	1.9776	33
01/07/1991	13:21:59	1.9778	33
01/07/1991	13:21:59	1.9776	33
01/07/1991	13:21:59	1.9774	33
01/07/1991	13:22:59	1.9776	33
01/07/1991	13:22:59	1.9778	33
01/07/1991	13:24:00	1.978	33
01/07/1991	13:24:00	1.9782	33
01/07/1991	13:24:00	1.978	33
01/07/1991	13:24:00	1.9782	33
01/07/1991	13:25:00	1.978	33
01/07/1991	13:25:59	1.9776	33
01/07/1991	13:27:00	1.9778	33
01/07/1991	13:27:00	1.9776	33
01/07/1991	13:27:00	1.9774	33
01/07/1991	13:27:00	1.9776	33
01/07/1991	13:28:00	1.9774	33
01/07/1991	13:28:59	1.9772	33
01/07/1991	13:28:59	1.9774	33
01/07/1991	13:28:59	1.9772	33
01/07/1991	13:28:59	1.977	33
01/07/1991	13:28:59	1.9772	33
01/07/1991	13:28:59	1.9774	33
01/07/1991	13:28:59	1.9772	33
01/07/1991	13:31:00	1.9774	33
01/07/1991	13:31:59	1.9772	33
01/07/1991	13:31:59	1.9774	33
01/07/1991	13:31:59	1.9776	33
01/07/1991	13:33:00	1.9774	33
01/07/1991	13:34:00	1.9772	33
01/07/1991	13:34:00	1.977	33
01/07/1991	13:34:59	1.9772	33
01/07/1991	13:34:59	1.9774	33
01/07/1991	13:37:00	1.9776	33
01/07/1991	13:37:00	1.9774	33
01/07/1991	13:37:00	1.977	33
01/07/1991	13:38:59	1.9774	33
01/07/1991	13:38:59	1.9776	33
01/07/1991	13:40:00	1.9774	33
01/07/1991	13:40:00	1.9772	33
01/07/1991	13:41:00	1.9776	33
01/07/1991	13:41:00	1.9774	33
01/07/1991	13:43:00	1.9774	33
01/07/1991	13:43:00	1.9776	33
01/07/1991	13:43:00	1.9778	33
01/07/1991	13:44:00	1.978	33
01/07/1991	13:44:00	1.9778	33
01/07/1991	13:44:00	1.9776	33
01/07/1991	13:44:00	1.9778	33
01/07/1991	13:44:00	1.978	33
01/07/1991	13:44:00	1.9778	33
01/07/1991	13:44:59	1.978	33
01/07/1991	13:44:59	1.9782	33
01/07/1991	13:44:59	1.978	33
01/07/1991	13:47:00	1.9782	33
01/07/1991	13:47:00	1.978	33
01/07/1991	13:47:00	1.9782	33
01/07/1991	13:47:00	1.9784	33
01/07/1991	13:47:59	1.9782	33
01/07/1991	13:47:59	1.9786	33
01/07/1991	13:47:59	1.9782	33
01/07/1991	13:49:00	1.9784	33
01/07/1991	13:49:00	1.9782	33
01/07/1991	13:49:00	1.9786	33
01/07/1991	13:49:00	1.9784	33
01/07/1991	13:49:00	1.9786	33
01/07/1991	13:49:00	1.9784	33
01/07/1991	13:49:00	1.9782	33
01/07/1991	13:49:00	1.9784	33
01/07/1991	13:50:00	1.9786	33
01/07/1991	13:50:00	1.9784	33
01/07/1991	13:50:00	1.9782	33
01/07/1991	13:51:59	1.978	33
01/07/1991	13:51:59	1.9778	33
01/07/1991	13:51:59	1.978	33
01/07/1991	13:53:00	1.9778	33
01/07/1991	13:53:00	1.9776	33
01/07/1991	13:54:00	1.9778	33
01/07/1991	13:54:00	1.9776	33
01/07/1991	13:54:00	1.9774	33
01/07/1991	13:54:59	1.9778	33
01/07/1991	13:54:59	1.978	33
01/07/1991	13:54:59	1.9778	33
01/07/1991	13:54:59	1.9776	33
01/07/1991	13:54:59	1.978	33
01/07/1991	13:54:59	1.9782	33
01/07/1991	13:56:00	1.978	33
01/07/1991	13:56:00	1.9778	33
01/07/1991	13:57:00	1.9776	33
01/07/1991	13:57:00	1.9778	33
01/07/1991	13:57:00	1.9774	33
01/07/1991	13:57:59	1.9772	33
01/07/1991	13:57:59	1.9774	33
01/07/1991	13:57:59	1.9772	33
01/07/1991	13:57:59	1.977	33
01/07/1991	13:59:00	1.9772	33
01/07/1991	13:59:00	1.9774	33
01/07/1991	13:59:00	1.9776	33
01/07/1991	13:59:00	1.9774	33
01/07/1991	13:59:00	1.9772	33
01/07/1991	13:59:00	1.9774	33
01/07/1991	13:59:00	1.9772	49
01/08/1991	07:21:00	1.9726	41
01/08/1991	07:21:00	1.9728	33
01/08/1991	07:21:00	1.9726	33
01/08/1991	07:21:00	1.9724	33
01/08/1991	07:21:00	1.9722	33
01/08/1991	07:21:00	1.9724	33
01/08/1991	07:21:00	1.9726	33
01/08/1991	07:21:00	1.9724	33
01/08/1991	07:21:00	1.9726	33
01/08/1991	07:21:59	1.9724	33
01/08/1991	07:21:59	1.9722	33
01/08/1991	07:21:59	1.9724	33
01/08/1991	07:21:59	1.9726	33
01/08/1991	07:22:59	1.9728	33
01/08/1991	07:22:59	1.9726	33
01/08/1991	07:24:00	1.9724	33
01/08/1991	07:24:00	1.9726	33
01/08/1991	07:24:00	1.9724	33
01/08/1991	07:24:00	1.9726	33
01/08/1991	07:24:00	1.9728	33
01/08/1991	07:25:00	1.973	33
01/08/1991	07:25:59	1.9728	33
01/08/1991	07:25:59	1.9726	33
01/08/1991	07:25:59	1.9728	33
01/08/1991	07:25:59	1.973	33
01/08/1991	07:27:00	1.973	33
01/08/1991	07:28:00	1.9728	33
01/08/1991	07:28:59	1.9726	33
01/08/1991	07:28:59	1.9728	33
01/08/1991	07:28:59	1.9726	33
01/08/1991	07:30:00	1.9728	33
01/08/1991	07:30:00	1.9726	33
01/08/1991	07:31:00	1.9728	33
01/08/1991	07:31:00	1.9726	33
01/08/1991	07:31:00	1.9724	33
01/08/1991	07:31:00	1.9726	33
01/08/1991	07:31:59	1.9724	33
01/08/1991	07:31:59	1.9726	33
01/08/1991	07:34:00	1.9728	33
01/08/1991	07:34:00	1.973	33
01/08/1991	07:34:59	1.9734	33
01/08/1991	07:34:59	1.9732	33
01/08/1991	07:34:59	1.973	33
01/08/1991	07:34:59	1.9732	33
01/08/1991	07:35:59	1.973	33
01/08/1991	07:35:59	1.9732	33
01/08/1991	07:37:00	1.973	33
01/08/1991	07:37:00	1.9728	33
01/08/1991	07:38:00	1.973	33
01/08/1991	07:38:00	1.9728	33
01/08/1991	07:38:59	1.9726	33
01/08/1991	07:38:59	1.973	33
01/08/1991	07:38:59	1.9726	33
01/08/1991	07:41:59	1.9728	33
01/08/1991	07:41:59	1.973	33
01/08/1991	07:43:00	1.9728	33
01/08/1991	07:44:00	1.973	33
01/08/1991	07:44:00	1.9732	33
01/08/1991	07:44:59	1.973	33
01/08/1991	07:46:00	1.9732	33
01/08/1991	07:46:00	1.973	33
01/08/1991	07:47:00	1.9732	33
01/08/1991	07:47:00	1.9734	33
01/08/1991	07:47:59	1.9732	33
01/08/1991	07:47:59	1.973	33
01/08/1991	07:49:00	1.9732	33
01/08/1991	07:49:00	1.973	33
01/08/1991	07:50:00	1.9732	33
01/08/1991	07:50:59	1.9734	33
01/08/1991	07:51:59	1.9732	33
01/08/1991	07:53:00	1.973	33
01/08/1991	07:54:00	1.9732	33
01/08/1991	07:57:00	1.973	33
01/08/1991	07:57:59	1.9728	33
01/08/1991	07:59:00	1.973	33
01/08/1991	07:59:00	1.9728	33
01/08/1991	08:00:00	1.9726	33
01/08/1991	08:00:59	1.9724	33
01/08/1991	08:02:00	1.9726	33
01/08/1991	08:02:00	1.9724	33
01/08/1991	08:02:00	1.9722	33
01/08/1991	08:02:00	1.972	33
01/08/1991	08:02:00	1.9726	33
01/08/1991	08:02:00	1.9724	33
01/08/1991	08:03:00	1.9726	33
01/08/1991	08:03:00	1.9724	33
01/08/1991	08:03:00	1.9726	33
01/08/1991	08:03:59	1.9724	33
01/08/1991	08:03:59	1.9722	33
01/08/1991	08:03:59	1.972	33
01/08/1991	08:04:59	1.9722	33
01/08/1991	08:04:59	1.972	33
01/08/1991	08:06:00	1.9718	33
01/08/1991	08:06:00	1.9716	33
01/08/1991	08:06:59	1.9718	33
01/08/1991	08:06:59	1.9716	33
01/08/1991	08:06:59	1.9714	33
01/08/1991	08:06:59	1.9716	33
01/08/1991	08:06:59	1.9714	33
01/08/1991	08:06:59	1.9712	33
01/08/1991	08:06:59	1.971	33
01/08/1991	08:07:59	1.9708	33
01/08/1991	08:07:59	1.971	33
01/08/1991	08:07:59	1.9708	33
01/08/1991	08:09:00	1.971	33
01/08/1991	08:09:00	1.9712	33
01/08/1991	08:09:00	1.971	33
01/08/1991	08:09:00	1.9712	33
01/08/1991	08:09:00	1.971	33
01/08/1991	08:10:00	1.9708	33
01/08/1991	08:10:00	1.971	33
01/08/1991	08:10:00	1.9708	33
01/08/1991	08:10:00	1.9706	33
01/08/1991	08:10:59	1.9704	33
01/08/1991	08:10:59	1.9706	33
01/08/1991	08:10:59	1.9704	33
01/08/1991	08:10:59	1.9706	33
01/08/1991	08:12:00	1.9704	33
01/08/1991	08:12:00	1.9706	33
01/08/1991	08:12:00	1.9704	33
01/08/1991	08:12:00	1.9706	33
01/08/1991	08:12:00	1.9708	33
01/08/1991	08:12:00	1.971	33
01/08/1991	08:13:00	1.971	33
01/08/1991	08:13:00	1.9712	33
01/08/1991	08:13:00	1.9714	33
01/08/1991	08:13:00	1.9712	33
01/08/1991	08:13:00	1.9714	33
01/08/1991	08:13:00	1.9716	33
01/08/1991	08:13:59	1.9714	33
01/08/1991	08:13:59	1.9712	33
01/08/1991	08:13:59	1.9714	33
01/08/1991	08:13:59	1.9712	33
01/08/1991	08:15:00	1.971	33
01/08/1991	08:15:00	1.9706	33
01/08/1991	08:15:00	1.9704	33
01/08/1991	08:15:00	1.9702	33
01/08/1991	08:15:00	1.97	33
01/08/1991	08:16:00	1.9698	33
01/08/1991	08:16:00	1.9696	33
01/08/1991	08:16:00	1.9698	33
01/08/1991	08:16:00	1.97	33
01/08/1991	08:16:59	1.9698	33
01/08/1991	08:16:59	1.9696	33
01/08/1991	08:16:59	1.9692	33
01/08/1991	08:16:59	1.9694	33
01/08/1991	08:16:59	1.9694	33
01/08/1991	08:16:59	1.9692	33
01/08/1991	08:16:59	1.969	33
01/08/1991	08:18:00	1.9692	33
01/08/1991	08:18:00	1.9694	33
01/08/1991	08:18:00	1.9692	33
01/08/1991	08:18:00	1.9696	33
01/08/1991	08:18:00	1.9694	33
01/08/1991	08:18:00	1.9692	33
01/08/1991	08:19:00	1.9694	33
01/08/1991	08:19:00	1.9692	33
01/08/1991	08:19:00	1.969	33
01/08/1991	08:19:00	1.9688	33
01/08/1991	08:19:59	1.9686	33
01/08/1991	08:19:59	1.9682	33
01/08/1991	08:19:59	1.968	33
01/08/1991	08:19:59	1.9682	33
01/08/1991	08:19:59	1.9684	33
01/08/1991	08:19:59	1.9686	33
01/08/1991	08:20:59	1.9688	33
01/08/1991	08:20:59	1.969	33
01/08/1991	08:20:59	1.9694	33
01/08/1991	08:22:00	1.969	33
01/08/1991	08:22:00	1.9692	33
01/08/1991	08:22:00	1.9694	33
01/08/1991	08:23:00	1.9692	33
01/08/1991	08:23:59	1.9694	33
01/08/1991	08:23:59	1.9698	33
01/08/1991	08:25:00	1.97	33
01/08/1991	08:25:00	1.9702	33
01/08/1991	08:26:00	1.97	33
01/08/1991	08:26:00	1.9702	33
01/08/1991	08:26:00	1.97	33
01/08/1991	08:26:00	1.9698	33
01/08/1991	08:26:59	1.9696	33
01/08/1991	08:26:59	1.9694	33
01/08/1991	08:26:59	1.9692	33
01/08/1991	08:26:59	1.9694	33
01/08/1991	08:26:59	1.9696	33
01/08/1991	08:28:00	1.97	33
01/08/1991	08:28:00	1.9702	33
01/08/1991	08:28:00	1.9704	33
01/08/1991	08:28:00	1.9706	33
01/08/1991	08:28:00	1.9708	33
01/08/1991	08:28:00	1.971	33
01/08/1991	08:28:00	1.9708	33
01/08/1991	08:28:00	1.971	33
01/08/1991	08:29:00	1.9712	33
01/08/1991	08:29:00	1.971	33
01/08/1991	08:29:00	1.9712	33
01/08/1991	08:29:59	1.971	33
01/08/1991	08:29:59	1.9712	33
01/08/1991	08:29:59	1.971	33
01/08/1991	08:29:59	1.9708	33
01/08/1991	08:29:59	1.9706	33
01/08/1991	08:29:59	1.9704	33
01/08/1991	08:29:59	1.9706	33
01/08/1991	08:29:59	1.9704	33
01/08/1991	08:31:00	1.9706	33
01/08/1991	08:31:00	1.9704	33
01/08/1991	08:31:00	1.9706	33
01/08/1991	08:31:00	1.9704	33
01/08/1991	08:31:00	1.9706	33
01/08/1991	08:31:00	1.9708	33
01/08/1991	08:31:00	1.9706	33
01/08/1991	08:32:00	1.9704	33
01/08/1991	08:32:00	1.9706	33
01/08/1991	08:32:00	1.9704	33
01/08/1991	08:32:00	1.9706	33
01/08/1991	08:32:00	1.9708	33
01/08/1991	08:32:59	1.9702	33
01/08/1991	08:34:00	1.97	33
01/08/1991	08:34:00	1.9702	33
01/08/1991	08:35:00	1.9704	33
01/08/1991	08:35:00	1.9702	33
01/08/1991	08:35:00	1.9706	33
01/08/1991	08:35:00	1.9704	33
01/08/1991	08:35:00	1.9708	33
01/08/1991	08:35:59	1.971	33
01/08/1991	08:35:59	1.9712	33
01/08/1991	08:36:59	1.9712	33
01/08/1991	08:36:59	1.9714	33
01/08/1991	08:36:59	1.9712	33
01/08/1991	08:38:00	1.971	33
01/08/1991	08:38:00	1.9708	33
01/08/1991	08:39:00	1.971	33
01/08/1991	08:39:00	1.9708	33
01/08/1991	08:39:00	1.9712	33
01/08/1991	08:39:00	1.9706	33
01/08/1991	08:39:00	1.971	33
01/08/1991	08:39:59	1.9708	33
01/08/1991	08:39:59	1.971	33
01/08/1991	08:41:00	1.9708	33
01/08/1991	08:41:00	1.9706	33
01/08/1991	08:41:00	1.971	33
01/08/1991	08:42:59	1.9712	33
01/08/1991	08:42:59	1.971	33
01/08/1991	08:42:59	1.9712	33
01/08/1991	08:44:00	1.9714	33
01/08/1991	08:45:00	1.9712	33
01/08/1991	08:45:00	1.9714	33
01/08/1991	08:45:00	1.9718	33
01/08/1991	08:45:00	1.9716	33
01/08/1991	08:45:00	1.9718	33
01/08/1991	08:45:00	1.9716	33
01/08/1991	08:45:59	1.9714	33
01/08/1991	08:45:59	1.9716	33
01/08/1991	08:45:59	1.9714	33
01/08/1991	08:47:00	1.9716	33
01/08/1991	08:47:00	1.9714	33
01/08/1991	08:47:00	1.9716	33
01/08/1991	08:47:00	1.9714	33
01/08/1991	08:48:00	1.9716	33
01/08/1991	08:48:59	1.9718	33
01/08/1991	08:48:59	1.972	33
01/08/1991	08:48:59	1.9722	33
01/08/1991	08:49:59	1.9724	33
01/08/1991	08:49:59	1.9726	33
01/08/1991	08:49:59	1.9722	33
01/08/1991	08:51:00	1.9724	33
01/08/1991	08:51:59	1.9726	33
01/08/1991	08:51:59	1.973	33
01/08/1991	08:51:59	1.9726	33
01/08/1991	08:52:59	1.9728	33
01/08/1991	08:52:59	1.9722	33
01/08/1991	08:52:59	1.9724	33
01/08/1991	08:54:00	1.9726	33
01/08/1991	08:54:00	1.9728	33
01/08/1991	08:54:00	1.973	33
01/08/1991	08:54:00	1.9728	33
01/08/1991	08:55:00	1.9726	33
01/08/1991	08:55:00	1.9724	33
01/08/1991	08:55:59	1.9722	33
01/08/1991	08:57:00	1.9724	33
01/08/1991	08:57:00	1.9726	33
01/08/1991	08:57:00	1.9728	33
01/08/1991	08:57:00	1.973	33
01/08/1991	08:58:00	1.9728	33
01/08/1991	08:58:00	1.973	33
01/08/1991	08:58:00	1.9732	33
01/08/1991	08:58:59	1.9736	33
01/08/1991	08:58:59	1.9738	33
01/08/1991	08:58:59	1.974	33
01/08/1991	08:58:59	1.9738	33
01/08/1991	09:00:00	1.974	33
01/08/1991	09:00:00	1.9742	33
01/08/1991	09:00:00	1.9744	33
01/08/1991	09:00:00	1.9742	33
01/08/1991	09:00:00	1.974	33
01/08/1991	09:01:00	1.9738	33
01/08/1991	09:01:00	1.974	33
01/08/1991	09:01:00	1.9746	33
01/08/1991	09:01:00	1.9742	33
01/08/1991	09:01:00	1.9744	33
01/08/1991	09:01:59	1.9742	33
01/08/1991	09:01:59	1.974	33
01/08/1991	09:03:00	1.9738	33
01/08/1991	09:03:00	1.9736	33
01/08/1991	09:03:00	1.9734	33
01/08/1991	09:03:00	1.9732	33
01/08/1991	09:04:00	1.9734	33
01/08/1991	09:04:00	1.9736	33
01/08/1991	09:04:00	1.9732	33
01/08/1991	09:04:00	1.9734	33
01/08/1991	09:04:00	1.9736	33
01/08/1991	09:04:59	1.973	33
01/08/1991	09:04:59	1.9728	33
01/08/1991	09:04:59	1.9726	33
01/08/1991	09:05:59	1.9728	33
01/08/1991	09:05:59	1.973	33
01/08/1991	09:05:59	1.9732	33
01/08/1991	09:05:59	1.973	33
01/08/1991	09:07:00	1.9732	33
01/08/1991	09:07:00	1.973	33
01/08/1991	09:07:00	1.9728	33
01/08/1991	09:08:00	1.973	33
01/08/1991	09:08:00	1.9726	33
01/08/1991	09:08:59	1.9728	33
01/08/1991	09:11:00	1.973	33
01/08/1991	09:11:00	1.9732	33
01/08/1991	09:11:00	1.9728	33
01/08/1991	09:11:00	1.9732	33
01/08/1991	09:11:00	1.9734	33
01/08/1991	09:11:00	1.9736	33
01/08/1991	09:11:59	1.9734	33
01/08/1991	09:11:59	1.9736	33
01/08/1991	09:11:59	1.9738	33
01/08/1991	09:11:59	1.9736	33
01/08/1991	09:13:00	1.9738	33
01/08/1991	09:13:00	1.974	33
01/08/1991	09:13:00	1.9742	33
01/08/1991	09:14:00	1.974	33
01/08/1991	09:14:00	1.9742	33
01/08/1991	09:14:59	1.9738	33
01/08/1991	09:14:59	1.974	33
01/08/1991	09:14:59	1.9738	33
01/08/1991	09:14:59	1.974	33
01/08/1991	09:16:00	1.9744	33
01/08/1991	09:16:00	1.9746	33
01/08/1991	09:16:00	1.9744	33
01/08/1991	09:17:00	1.9742	33
01/08/1991	09:17:00	1.9738	33
01/08/1991	09:17:59	1.974	33
01/08/1991	09:17:59	1.9738	33
01/08/1991	09:17:59	1.974	33
01/08/1991	09:19:00	1.9738	33
01/08/1991	09:19:00	1.9736	33
01/08/1991	09:20:00	1.9738	33
01/08/1991	09:20:00	1.974	33
01/08/1991	09:20:00	1.9742	33
01/08/1991	09:20:00	1.9738	33
01/08/1991	09:20:59	1.974	33
01/08/1991	09:21:59	1.9738	33
01/08/1991	09:21:59	1.9736	33
01/08/1991	09:21:59	1.9734	33
01/08/1991	09:21:59	1.9736	33
01/08/1991	09:23:00	1.974	33
01/08/1991	09:23:00	1.9738	33
01/08/1991	09:23:00	1.9736	33
01/08/1991	09:24:00	1.974	33
01/08/1991	09:24:00	1.9742	33
01/08/1991	09:24:59	1.974	33
01/08/1991	09:24:59	1.9742	33
01/08/1991	09:26:00	1.9744	33
01/08/1991	09:26:00	1.9746	33
01/08/1991	09:26:00	1.9744	33
01/08/1991	09:27:00	1.9746	33
01/08/1991	09:27:00	1.9742	33
01/08/1991	09:27:00	1.974	33
01/08/1991	09:27:59	1.9742	33
01/08/1991	09:29:00	1.9738	33
01/08/1991	09:30:00	1.9736	33
01/08/1991	09:30:00	1.9738	33
01/08/1991	09:30:00	1.9736	33
01/08/1991	09:30:59	1.9738	33
01/08/1991	09:30:59	1.9742	33
01/08/1991	09:32:00	1.9744	33
01/08/1991	09:32:00	1.9742	33
01/08/1991	09:33:00	1.974	33
01/08/1991	09:34:59	1.9736	33
01/08/1991	09:34:59	1.9738	33
01/08/1991	09:34:59	1.974	33
01/08/1991	09:36:00	1.9738	33
01/08/1991	09:36:00	1.9736	33
01/08/1991	09:37:59	1.9738	33
01/08/1991	09:37:59	1.9736	33
01/08/1991	09:39:00	1.9734	33
01/08/1991	09:40:00	1.9742	33
01/08/1991	09:40:59	1.974	33
01/08/1991	09:42:00	1.9736	33
01/08/1991	09:42:00	1.9734	33
01/08/1991	09:43:00	1.9732	33
01/08/1991	09:43:59	1.9726	33
01/08/1991	09:43:59	1.9724	33
01/08/1991	09:43:59	1.9722	33
01/08/1991	09:43:59	1.9724	33
01/08/1991	09:45:00	1.9726	33
01/08/1991	09:45:00	1.9722	33
01/08/1991	09:45:00	1.972	33
01/08/1991	09:45:00	1.9722	33
01/08/1991	09:46:00	1.9716	33
01/08/1991	09:46:00	1.9718	33
01/08/1991	09:46:00	1.972	33
01/08/1991	09:46:59	1.9722	33
01/08/1991	09:46:59	1.972	33
01/08/1991	09:48:00	1.9722	33
01/08/1991	09:48:00	1.9724	33
01/08/1991	09:49:00	1.9726	33
01/08/1991	09:49:59	1.973	33
01/08/1991	09:49:59	1.9726	33
01/08/1991	09:50:59	1.9728	33
01/08/1991	09:53:00	1.9726	33
01/08/1991	09:53:00	1.9728	33
01/08/1991	09:53:59	1.973	33
01/08/1991	09:58:00	1.9728	33
01/08/1991	09:59:00	1.9732	33
01/08/1991	09:59:00	1.9734	33
01/08/1991	09:59:59	1.9738	33
01/08/1991	09:59:59	1.9742	33
01/08/1991	10:01:00	1.974	33
01/08/1991	10:01:00	1.9738	33
01/08/1991	10:02:00	1.9736	33
01/08/1991	10:02:00	1.9738	33
01/08/1991	10:02:00	1.974	33
01/08/1991	10:02:59	1.9736	33
01/08/1991	10:02:59	1.9738	33
01/08/1991	10:04:00	1.9736	33
01/08/1991	10:04:00	1.9738	33
01/08/1991	10:05:00	1.974	33
01/08/1991	10:05:59	1.9736	33
01/08/1991	10:06:59	1.974	33
01/08/1991	10:09:00	1.9742	33
01/08/1991	10:14:00	1.9738	33
01/08/1991	10:15:59	1.974	33
01/08/1991	10:17:00	1.9738	33
01/08/1991	10:17:00	1.9736	33
01/08/1991	10:18:00	1.9738	33
01/08/1991	10:18:59	1.974	33
01/08/1991	10:19:59	1.9736	33
01/08/1991	10:25:59	1.9738	33
01/08/1991	10:28:00	1.974	33
01/08/1991	10:28:00	1.9742	33
01/08/1991	10:28:00	1.9738	33
01/08/1991	10:28:00	1.9736	33
01/08/1991	10:28:00	1.974	33
01/08/1991	10:28:59	1.974	33
01/08/1991	10:28:59	1.9738	33
01/08/1991	10:30:00	1.974	33
01/08/1991	10:30:00	1.9738	33
01/08/1991	10:30:00	1.9736	33
01/08/1991	10:31:00	1.9734	33
01/08/1991	10:33:00	1.9732	33
01/08/1991	10:33:00	1.973	33
01/08/1991	10:33:00	1.9734	33
01/08/1991	10:34:00	1.973	33
01/08/1991	10:34:00	1.9728	33
01/08/1991	10:34:59	1.973	33
01/08/1991	10:34:59	1.9728	33
01/08/1991	10:35:59	1.973	33
01/08/1991	10:38:00	1.9728	33
01/08/1991	10:38:00	1.973	33
01/08/1991	10:38:59	1.9732	33
01/08/1991	10:41:00	1.973	33
01/08/1991	10:41:00	1.9732	33
01/08/1991	10:41:00	1.9734	33
01/08/1991	10:41:59	1.9732	33
01/08/1991	10:43:00	1.9736	33
01/08/1991	10:43:00	1.9734	33
01/08/1991	10:44:59	1.9732	33
01/08/1991	10:46:00	1.973	33
01/08/1991	10:51:59	1.9732	33
01/08/1991	10:54:00	1.9732	33
01/08/1991	10:59:00	1.9732	33
01/08/1991	11:00:00	1.9734	33
01/08/1991	11:00:59	1.9732	33
01/08/1991	11:03:00	1.9734	33
01/08/1991	11:03:00	1.9736	33
01/08/1991	11:03:59	1.974	33
01/08/1991	11:04:59	1.9742	33
01/08/1991	11:06:00	1.9744	33
01/08/1991	11:06:00	1.9742	33
01/08/1991	11:06:00	1.9744	33
01/08/1991	11:06:59	1.9742	33
01/08/1991	11:06:59	1.974	33
01/08/1991	11:07:59	1.9742	33
01/08/1991	11:09:00	1.9742	33
01/08/1991	11:12:00	1.974	33
01/08/1991	11:13:00	1.9742	33
01/08/1991	11:13:00	1.9744	33
01/08/1991	11:15:00	1.9742	33
01/08/1991	11:16:00	1.974	33
01/08/1991	11:16:59	1.9742	33
01/08/1991	11:19:00	1.9744	33
01/08/1991	11:20:59	1.9742	33
01/08/1991	11:23:00	1.9744	33
01/08/1991	11:23:59	1.9746	33
01/08/1991	11:23:59	1.9744	33
01/08/1991	11:25:00	1.9746	33
01/08/1991	11:28:00	1.9742	33
01/08/1991	11:29:00	1.9744	33
01/08/1991	11:29:00	1.9742	33
01/08/1991	11:29:00	1.974	33
01/08/1991	11:31:00	1.9742	33
01/08/1991	11:31:00	1.9744	33
01/08/1991	11:35:00	1.974	33
01/08/1991	11:39:00	1.9744	33
01/08/1991	11:39:00	1.974	33
01/08/1991	11:39:59	1.9738	33
01/08/1991	11:42:00	1.9736	33
01/08/1991	11:42:00	1.9734	33
01/08/1991	11:45:00	1.9732	33
01/08/1991	11:45:59	1.9734	33
01/08/1991	11:47:00	1.9732	33
01/08/1991	11:48:00	1.9736	33
01/08/1991	11:48:59	1.9738	33
01/08/1991	11:49:59	1.974	33
01/08/1991	11:49:59	1.9742	33
01/08/1991	11:51:00	1.974	33
01/08/1991	11:51:59	1.9736	33
01/08/1991	11:52:59	1.9738	33
01/08/1991	11:52:59	1.974	33
01/08/1991	11:52:59	1.9738	33
01/08/1991	11:52:59	1.9736	33
01/08/1991	11:55:59	1.9732	33
01/08/1991	11:57:00	1.9734	33
01/08/1991	11:58:00	1.9732	33
01/08/1991	11:58:59	1.9734	33
01/08/1991	11:58:59	1.9736	33
01/08/1991	12:01:00	1.9734	33
01/08/1991	12:01:59	1.9736	33
01/08/1991	12:03:00	1.9738	33
01/08/1991	12:03:00	1.974	33
01/08/1991	12:04:00	1.9736	33
01/08/1991	12:04:00	1.9734	33
01/08/1991	12:04:59	1.9732	33
01/08/1991	12:05:59	1.973	33
01/08/1991	12:05:59	1.9734	33
01/08/1991	12:07:00	1.973	33
01/08/1991	12:07:00	1.9732	33
01/08/1991	12:08:00	1.973	33
01/08/1991	12:08:59	1.9732	33
01/08/1991	12:08:59	1.973	33
01/08/1991	12:10:00	1.9732	33
01/08/1991	12:11:00	1.9734	33
01/08/1991	12:11:00	1.9736	33
01/08/1991	12:11:59	1.9738	33
01/08/1991	12:11:59	1.974	33
01/08/1991	12:11:59	1.9736	33
01/08/1991	12:14:00	1.9734	33
01/08/1991	12:16:00	1.9736	33
01/08/1991	12:21:59	1.9736	33
01/08/1991	12:23:00	1.9734	33
01/08/1991	12:24:00	1.9732	33
01/08/1991	12:24:00	1.9734	33
01/08/1991	12:26:00	1.9732	33
01/08/1991	12:27:00	1.973	33
01/08/1991	12:27:00	1.9732	33
01/08/1991	12:27:59	1.9728	33
01/08/1991	12:30:00	1.9726	33
01/08/1991	12:30:00	1.9728	33
01/08/1991	12:30:59	1.973	33
01/08/1991	12:32:00	1.9728	33
01/08/1991	12:33:59	1.9726	33
01/08/1991	12:33:59	1.9728	33
01/08/1991	12:36:00	1.973	33
01/08/1991	12:36:59	1.9728	33
01/08/1991	12:36:59	1.973	33
01/08/1991	12:37:59	1.9732	33
01/08/1991	12:39:00	1.973	33
01/08/1991	12:40:00	1.9728	33
01/08/1991	12:40:59	1.9726	33
01/08/1991	12:40:59	1.9724	33
01/08/1991	12:40:59	1.9722	33
01/08/1991	12:42:00	1.9724	33
01/08/1991	12:45:00	1.9722	33
01/08/1991	12:46:00	1.9726	33
01/08/1991	12:49:00	1.9728	33
01/08/1991	12:49:59	1.9726	33
01/08/1991	12:53:00	1.9724	33
01/08/1991	12:53:59	1.9726	33
01/08/1991	12:59:00	1.9724	33
01/08/1991	12:59:00	1.9722	33
01/08/1991	13:01:00	1.9724	33
01/08/1991	13:02:00	1.9726	33
01/08/1991	13:02:00	1.9722	33
01/08/1991	13:02:00	1.9724	33
01/08/1991	13:02:00	1.9726	33
01/08/1991	13:02:59	1.9722	33
01/08/1991	13:04:00	1.9724	33
01/08/1991	13:04:00	1.9722	33
01/08/1991	13:05:00	1.9724	33
01/08/1991	13:08:00	1.9722	33
01/08/1991	13:09:00	1.972	33
01/08/1991	13:09:59	1.9718	33
01/08/1991	13:11:00	1.972	33
01/08/1991	13:11:00	1.9718	33
01/08/1991	13:11:00	1.9716	33
01/08/1991	13:11:00	1.9714	33
01/08/1991	13:12:00	1.9712	33
01/08/1991	13:12:00	1.971	33
01/08/1991	13:12:00	1.9712	33
01/08/1991	13:12:59	1.9714	33
01/08/1991	13:12:59	1.9712	33
01/08/1991	13:12:59	1.971	33
01/08/1991	13:12:59	1.9714	33
01/08/1991	13:14:00	1.9716	33
01/08/1991	13:14:00	1.9714	33
01/08/1991	13:14:00	1.9716	33
01/08/1991	13:15:00	1.9714	33
01/08/1991	13:15:00	1.9712	33
01/08/1991	13:15:00	1.9714	33
01/08/1991	13:15:00	1.9712	33
01/08/1991	13:15:00	1.9716	33
01/08/1991	13:15:59	1.9714	33
01/08/1991	13:15:59	1.9716	33
01/08/1991	13:15:59	1.9718	33
01/08/1991	13:15:59	1.972	33
01/08/1991	13:17:00	1.9718	33
01/08/1991	13:17:00	1.9716	33
01/08/1991	13:17:00	1.9714	33
01/08/1991	13:18:00	1.9718	33
01/08/1991	13:18:59	1.972	33
01/08/1991	13:18:59	1.9718	33
01/08/1991	13:18:59	1.972	33
01/08/1991	13:19:59	1.9716	33
01/08/1991	13:21:00	1.9718	33
01/08/1991	13:21:59	1.9716	33
01/08/1991	13:25:00	1.9718	33
01/08/1991	13:25:00	1.9716	33
01/08/1991	13:27:00	1.9714	33
01/08/1991	13:28:00	1.9716	33
01/08/1991	13:30:00	1.9718	33
01/08/1991	13:31:00	1.9716	33
01/08/1991	13:31:59	1.9718	33
01/08/1991	13:33:00	1.9716	33
01/08/1991	13:34:00	1.9714	33
01/08/1991	13:34:59	1.9712	33
01/08/1991	13:34:59	1.9714	33
01/08/1991	13:34:59	1.9716	33
01/08/1991	13:35:59	1.9714	33
01/08/1991	13:35:59	1.9712	33
01/08/1991	13:37:00	1.9714	33
01/08/1991	13:37:00	1.9712	33
01/08/1991	13:40:00	1.9714	33
01/08/1991	13:40:00	1.9712	33
01/08/1991	13:41:00	1.9716	33
01/08/1991	13:41:00	1.9714	33
01/08/1991	13:41:00	1.9712	33
01/08/1991	13:43:00	1.9716	33
01/08/1991	13:43:00	1.9714	33
01/08/1991	13:43:00	1.9712	33
01/08/1991	13:43:00	1.9714	33
01/08/1991	13:44:00	1.9716	33
01/08/1991	13:44:00	1.9714	33
01/08/1991	13:44:00	1.9712	33
01/08/1991	13:44:00	1.9714	33
01/08/1991	13:44:59	1.9712	33
01/08/1991	13:44:59	1.9716	33
01/08/1991	13:46:00	1.9714	33
01/08/1991	13:47:00	1.9716	33
01/08/1991	13:47:59	1.9714	33
01/08/1991	13:47:59	1.9718	33
01/08/1991	13:47:59	1.9716	33
01/08/1991	13:50:00	1.9718	33
01/08/1991	13:50:59	1.9716	33
01/08/1991	13:50:59	1.9718	33
01/08/1991	13:50:59	1.9716	33
01/08/1991	13:50:59	1.9718	33
01/08/1991	13:50:59	1.972	33
01/08/1991	13:51:59	1.9722	33
01/08/1991	13:51:59	1.972	33
01/08/1991	13:51:59	1.9722	33
01/08/1991	13:53:00	1.972	33
01/08/1991	13:53:00	1.9718	33
01/08/1991	13:53:00	1.972	33
01/08/1991	13:54:00	1.9718	33
01/08/1991	13:54:00	1.9716	33
01/08/1991	13:54:00	1.9718	33
01/08/1991	13:54:59	1.9716	33
01/08/1991	13:54:59	1.9714	33
01/08/1991	13:54:59	1.9716	33
01/08/1991	13:54:59	1.9714	33
01/08/1991	13:54:59	1.9716	33
01/08/1991	13:54:59	1.9718	33
01/08/1991	13:56:00	1.972	33
01/08/1991	13:56:00	1.9718	33
01/08/1991	13:57:00	1.972	33
01/08/1991	13:57:59	1.9718	33
01/08/1991	13:57:59	1.972	33
01/08/1991	13:57:59	1.9722	33
01/08/1991	13:59:00	1.9724	33
01/08/1991	13:59:00	1.9726	33
01/08/1991	13:59:00	1.9728	33
01/08/1991	13:59:00	1.9726	33
01/08/1991	13:59:00	1.9724	33
01/08/1991	14:00:00	1.9726	49
01/11/1991	07:19:59	1.9766	41
01/11/1991	07:19:59	1.9768	33
01/11/1991	07:19:59	1.9766	33
01/11/1991	07:19:59	1.9764	33
01/11/1991	07:21:00	1.9766	33
01/11/1991	07:21:00	1.9764	33
01/11/1991	07:21:00	1.9766	33
01/11/1991	07:21:00	1.9764	33
01/11/1991	07:21:59	1.9766	33
01/11/1991	07:21:59	1.9764	33
01/11/1991	07:24:00	1.9766	33
01/11/1991	07:24:00	1.9764	33
01/11/1991	07:24:00	1.9766	33
01/11/1991	07:25:00	1.9764	33
01/11/1991	07:25:00	1.9766	33
01/11/1991	07:25:59	1.9764	33
01/11/1991	07:27:00	1.9762	33
01/11/1991	07:27:00	1.976	33
01/11/1991	07:28:00	1.9762	33
01/11/1991	07:28:00	1.9764	33
01/11/1991	07:28:00	1.9762	33
01/11/1991	07:28:00	1.976	33
01/11/1991	07:28:59	1.9758	33
01/11/1991	07:31:00	1.9756	33
01/11/1991	07:31:59	1.9754	33
01/11/1991	07:31:59	1.9756	33
01/11/1991	07:33:00	1.9754	33
01/11/1991	07:33:00	1.9752	33
01/11/1991	07:34:00	1.9756	33
01/11/1991	07:34:00	1.9754	33
01/11/1991	07:34:00	1.9754	33
01/11/1991	07:34:00	1.9756	33
01/11/1991	07:34:00	1.9758	33
01/11/1991	07:34:59	1.9756	33
01/11/1991	07:34:59	1.9758	33
01/11/1991	07:34:59	1.976	33
01/11/1991	07:35:59	1.9758	33
01/11/1991	07:35:59	1.976	33
01/11/1991	07:37:00	1.9762	33
01/11/1991	07:38:00	1.9764	33
01/11/1991	07:38:00	1.9762	33
01/11/1991	07:38:00	1.9764	33
01/11/1991	07:38:59	1.9762	33
01/11/1991	07:38:59	1.9764	33
01/11/1991	07:40:00	1.9766	33
01/11/1991	07:41:00	1.9764	33
01/11/1991	07:41:59	1.9766	33
01/11/1991	07:41:59	1.9762	33
01/11/1991	07:43:00	1.9764	33
01/11/1991	07:43:00	1.9766	33
01/11/1991	07:44:59	1.9764	33
01/11/1991	07:44:59	1.9766	33
01/11/1991	07:46:00	1.9768	33
01/11/1991	07:46:00	1.9766	33
01/11/1991	07:47:00	1.9764	33
01/11/1991	07:47:00	1.9766	33
01/11/1991	07:47:00	1.9768	33
01/11/1991	07:47:00	1.9766	33
01/11/1991	07:47:59	1.9768	33
01/11/1991	07:47:59	1.9766	33
01/11/1991	07:47:59	1.9768	33
01/11/1991	07:49:00	1.9766	33
01/11/1991	07:49:00	1.9768	33
01/11/1991	07:50:00	1.977	33
01/11/1991	07:50:00	1.9772	33
01/11/1991	07:50:00	1.9774	33
01/11/1991	07:50:00	1.9772	33
01/11/1991	07:50:59	1.977	33
01/11/1991	07:50:59	1.9772	33
01/11/1991	07:51:59	1.9774	33
01/11/1991	07:53:00	1.9772	33
01/11/1991	07:53:00	1.9774	33
01/11/1991	07:53:00	1.9778	33
01/11/1991	07:54:00	1.9776	33
01/11/1991	07:54:00	1.9778	33
01/11/1991	07:54:00	1.9774	33
01/11/1991	07:54:00	1.9776	33
01/11/1991	07:54:00	1.9776	33
01/11/1991	07:54:59	1.9774	33
01/11/1991	07:56:00	1.9772	33
01/11/1991	07:56:00	1.9774	33
01/11/1991	07:56:00	1.9776	33
01/11/1991	07:57:00	1.9778	33
01/11/1991	07:57:00	1.978	33
01/11/1991	07:57:00	1.9778	33
01/11/1991	07:57:59	1.9776	33
01/11/1991	07:57:59	1.9774	33
01/11/1991	07:59:00	1.9776	33
01/11/1991	08:00:00	1.9778	33
01/11/1991	08:02:00	1.978	33
01/11/1991	08:02:00	1.9782	33
01/11/1991	08:03:00	1.9778	33
01/11/1991	08:03:00	1.978	33
01/11/1991	08:03:00	1.9784	33
01/11/1991	08:04:59	1.9776	33
01/11/1991	08:06:00	1.9774	33
01/11/1991	08:06:59	1.9778	33
01/11/1991	08:07:59	1.9776	33
01/11/1991	08:09:00	1.9774	33
01/11/1991	08:09:00	1.9772	33
01/11/1991	08:09:00	1.977	33
01/11/1991	08:10:00	1.9768	33
01/11/1991	08:10:00	1.977	33
01/11/1991	08:10:59	1.9768	33
01/11/1991	08:12:00	1.9766	33
01/11/1991	08:12:00	1.9764	33
01/11/1991	08:12:00	1.9766	33
01/11/1991	08:13:00	1.9764	33
01/11/1991	08:13:00	1.9766	33
01/11/1991	08:13:59	1.9768	33
01/11/1991	08:16:00	1.977	33
01/11/1991	08:16:00	1.9772	33
01/11/1991	08:16:00	1.9774	33
01/11/1991	08:16:59	1.9772	33
01/11/1991	08:19:00	1.977	33
01/11/1991	08:22:00	1.9772	33
01/11/1991	08:23:00	1.977	33
01/11/1991	08:23:59	1.9768	33
01/11/1991	08:26:59	1.9768	33
01/11/1991	08:26:59	1.977	33
01/11/1991	08:28:00	1.9766	33
01/11/1991	08:29:00	1.9764	33
01/11/1991	08:29:59	1.9766	33
01/11/1991	08:29:59	1.9764	33
01/11/1991	08:32:00	1.9762	33
01/11/1991	08:32:00	1.9766	33
01/11/1991	08:34:00	1.9764	33
01/11/1991	08:35:00	1.9762	33
01/11/1991	08:35:00	1.976	33
01/11/1991	08:35:59	1.9756	33
01/11/1991	08:35:59	1.9752	33
01/11/1991	08:35:59	1.975	33
01/11/1991	08:35:59	1.9752	33
01/11/1991	08:36:59	1.9754	33
01/11/1991	08:36:59	1.9752	33
01/11/1991	08:36:59	1.9754	33
01/11/1991	08:36:59	1.9756	33
01/11/1991	08:38:00	1.9758	33
01/11/1991	08:38:00	1.9756	33
01/11/1991	08:38:00	1.9754	33
01/11/1991	08:38:00	1.9756	33
01/11/1991	08:38:00	1.9754	33
01/11/1991	08:39:00	1.9752	33
01/11/1991	08:39:00	1.9756	33
01/11/1991	08:39:00	1.9754	33
01/11/1991	08:41:00	1.9752	33
01/11/1991	08:41:00	1.975	33
01/11/1991	08:41:00	1.9748	33
01/11/1991	08:41:00	1.975	33
01/11/1991	08:41:00	1.9752	33
01/11/1991	08:41:00	1.9756	33
01/11/1991	08:42:00	1.976	33
01/11/1991	08:42:00	1.9762	33
01/11/1991	08:42:00	1.976	33
01/11/1991	08:42:59	1.9756	33
01/11/1991	08:44:00	1.9754	33
01/11/1991	08:44:00	1.9752	33
01/11/1991	08:44:00	1.975	33
01/11/1991	08:45:00	1.9762	33
01/11/1991	08:45:00	1.9766	33
01/11/1991	08:45:00	1.977	33
01/11/1991	08:45:00	1.9776	33
01/11/1991	08:45:00	1.9774	33
01/11/1991	08:45:00	1.9776	33
01/11/1991	08:45:00	1.978	33
01/11/1991	08:45:59	1.9778	33
01/11/1991	08:45:59	1.9776	33
01/11/1991	08:45:59	1.9774	33
01/11/1991	08:45:59	1.9776	33
01/11/1991	08:47:00	1.9774	33
01/11/1991	08:47:00	1.9782	33
01/11/1991	08:47:00	1.9784	33
01/11/1991	08:47:00	1.9786	33
01/11/1991	08:47:00	1.979	33
01/11/1991	08:48:00	1.9792	33
01/11/1991	08:48:00	1.9796	33
01/11/1991	08:48:00	1.9798	33
01/11/1991	08:48:00	1.9792	33
01/11/1991	08:48:00	1.979	33
01/11/1991	08:48:00	1.9792	33
01/11/1991	08:48:59	1.9794	33
01/11/1991	08:48:59	1.9796	33
01/11/1991	08:48:59	1.9798	33
01/11/1991	08:49:59	1.9796	33
01/11/1991	08:49:59	1.9798	33
01/11/1991	08:49:59	1.9796	33
01/11/1991	08:49:59	1.9794	33
01/11/1991	08:49:59	1.9796	33
01/11/1991	08:49:59	1.98	33
01/11/1991	08:49:59	1.9802	33
01/11/1991	08:51:00	1.9804	33
01/11/1991	08:51:00	1.9806	33
01/11/1991	08:51:00	1.9804	33
01/11/1991	08:51:00	1.9802	33
01/11/1991	08:51:00	1.98	33
01/11/1991	08:51:00	1.9798	33
01/11/1991	08:51:59	1.98	33
01/11/1991	08:51:59	1.9804	33
01/11/1991	08:51:59	1.9808	33
01/11/1991	08:52:59	1.981	33
01/11/1991	08:52:59	1.9804	33
01/11/1991	08:52:59	1.9802	33
01/11/1991	08:52:59	1.98	33
01/11/1991	08:54:00	1.9798	33
01/11/1991	08:54:00	1.9802	33
01/11/1991	08:54:00	1.98	33
01/11/1991	08:54:00	1.9804	33
01/11/1991	08:54:00	1.9802	33
01/11/1991	08:55:00	1.9804	33
01/11/1991	08:55:00	1.9806	33
01/11/1991	08:55:00	1.9804	33
01/11/1991	08:55:00	1.9802	33
01/11/1991	08:55:00	1.9806	33
01/11/1991	08:55:00	1.9808	33
01/11/1991	08:55:00	1.9802	33
01/11/1991	08:55:59	1.9804	33
01/11/1991	08:55:59	1.9806	33
01/11/1991	08:55:59	1.9804	33
01/11/1991	08:55:59	1.9808	33
01/11/1991	08:55:59	1.981	33
01/11/1991	08:55:59	1.9812	33
01/11/1991	08:57:00	1.981	33
01/11/1991	08:57:00	1.9808	33
01/11/1991	08:57:00	1.981	33
01/11/1991	08:57:00	1.9806	33
01/11/1991	08:57:00	1.9808	33
01/11/1991	08:58:00	1.981	33
01/11/1991	08:58:00	1.9812	33
01/11/1991	08:58:00	1.981	33
01/11/1991	08:58:00	1.9812	33
01/11/1991	08:58:00	1.9816	33
01/11/1991	08:58:00	1.9818	33
01/11/1991	08:58:00	1.9816	33
01/11/1991	08:58:00	1.9814	33
01/11/1991	08:58:00	1.9812	33
01/11/1991	08:58:59	1.9814	33
01/11/1991	08:58:59	1.9816	33
01/11/1991	09:00:00	1.9814	33
01/11/1991	09:00:00	1.9812	33
01/11/1991	09:00:00	1.9814	33
01/11/1991	09:00:00	1.9816	33
01/11/1991	09:00:00	1.982	33
01/11/1991	09:00:00	1.9824	33
01/11/1991	09:01:00	1.9822	33
01/11/1991	09:01:00	1.982	33
01/11/1991	09:01:00	1.9822	33
01/11/1991	09:01:00	1.9824	33
01/11/1991	09:01:00	1.982	33
01/11/1991	09:01:59	1.9822	33
01/11/1991	09:01:59	1.9824	33
01/11/1991	09:01:59	1.9826	33
01/11/1991	09:01:59	1.9824	33
01/11/1991	09:01:59	1.9826	33
01/11/1991	09:01:59	1.9824	33
01/11/1991	09:03:00	1.9822	33
01/11/1991	09:03:00	1.982	33
01/11/1991	09:03:00	1.9818	33
01/11/1991	09:03:00	1.982	33
01/11/1991	09:03:00	1.9818	33
01/11/1991	09:03:00	1.982	33
01/11/1991	09:03:00	1.9818	33
01/11/1991	09:03:00	1.9816	33
01/11/1991	09:04:00	1.9818	33
01/11/1991	09:04:00	1.982	33
01/11/1991	09:04:00	1.9818	33
01/11/1991	09:04:00	1.9816	33
01/11/1991	09:04:00	1.9814	33
01/11/1991	09:04:00	1.9812	33
01/11/1991	09:04:00	1.9814	33
01/11/1991	09:04:59	1.9816	33
01/11/1991	09:05:59	1.9818	33
01/11/1991	09:05:59	1.982	33
01/11/1991	09:07:00	1.982	33
01/11/1991	09:07:00	1.9824	33
01/11/1991	09:07:00	1.9822	33
01/11/1991	09:07:00	1.982	33
01/11/1991	09:08:59	1.9816	33
01/11/1991	09:10:00	1.9818	33
01/11/1991	09:10:00	1.9816	33
01/11/1991	09:11:00	1.9816	33
01/11/1991	09:11:00	1.9818	33
01/11/1991	09:11:00	1.9822	33
01/11/1991	09:11:59	1.9818	33
01/11/1991	09:11:59	1.982	33
01/11/1991	09:11:59	1.9818	33
01/11/1991	09:11:59	1.982	33
01/11/1991	09:11:59	1.9822	33
01/11/1991	09:13:00	1.9822	33
01/11/1991	09:13:00	1.9824	33
01/11/1991	09:13:00	1.982	33
01/11/1991	09:14:59	1.9822	33
01/11/1991	09:14:59	1.9824	33
01/11/1991	09:16:00	1.9826	33
01/11/1991	09:16:00	1.9828	33
01/11/1991	09:16:00	1.9826	33
01/11/1991	09:16:00	1.9824	33
01/11/1991	09:16:00	1.9822	33
01/11/1991	09:17:00	1.9824	33
01/11/1991	09:17:00	1.982	33
01/11/1991	09:17:59	1.9822	33
01/11/1991	09:17:59	1.982	33
01/11/1991	09:17:59	1.9822	33
01/11/1991	09:17:59	1.9824	33
01/11/1991	09:17:59	1.9826	33
01/11/1991	09:17:59	1.9828	33
01/11/1991	09:19:00	1.983	33
01/11/1991	09:19:00	1.9828	33
01/11/1991	09:19:00	1.983	33
01/11/1991	09:19:00	1.9828	33
01/11/1991	09:19:00	1.9826	33
01/11/1991	09:20:00	1.9824	33
01/11/1991	09:20:59	1.9826	33
01/11/1991	09:20:59	1.9828	33
01/11/1991	09:20:59	1.9826	33
01/11/1991	09:21:59	1.9828	33
01/11/1991	09:21:59	1.983	33
01/11/1991	09:21:59	1.9832	33
01/11/1991	09:21:59	1.9834	33
01/11/1991	09:21:59	1.9832	33
01/11/1991	09:21:59	1.983	33
01/11/1991	09:21:59	1.9832	33
01/11/1991	09:23:00	1.9834	33
01/11/1991	09:23:00	1.9836	33
01/11/1991	09:23:00	1.983	33
01/11/1991	09:23:00	1.9832	33
01/11/1991	09:23:00	1.9834	33
01/11/1991	09:23:00	1.9836	33
01/11/1991	09:23:00	1.9832	33
01/11/1991	09:24:00	1.9834	33
01/11/1991	09:24:00	1.9836	33
01/11/1991	09:24:00	1.9838	33
01/11/1991	09:24:00	1.9834	33
01/11/1991	09:24:59	1.9832	33
01/11/1991	09:24:59	1.983	33
01/11/1991	09:24:59	1.9832	33
01/11/1991	09:24:59	1.9834	33
01/11/1991	09:24:59	1.9836	33
01/11/1991	09:26:00	1.9838	33
01/11/1991	09:26:00	1.9836	33
01/11/1991	09:26:00	1.9838	33
01/11/1991	09:26:00	1.984	33
01/11/1991	09:26:00	1.9836	33
01/11/1991	09:27:00	1.9834	33
01/11/1991	09:27:00	1.9832	33
01/11/1991	09:27:59	1.9834	33
01/11/1991	09:29:00	1.9832	33
01/11/1991	09:29:00	1.9834	33
01/11/1991	09:30:00	1.9838	33
01/11/1991	09:30:00	1.9836	33
01/11/1991	09:30:00	1.9838	33
01/11/1991	09:30:00	1.984	33
01/11/1991	09:30:00	1.9838	33
01/11/1991	09:30:59	1.9834	33
01/11/1991	09:30:59	1.983	33
01/11/1991	09:32:00	1.9832	33
01/11/1991	09:32:00	1.983	33
01/11/1991	09:32:00	1.9828	33
01/11/1991	09:32:00	1.983	33
01/11/1991	09:32:00	1.9828	33
01/11/1991	09:33:00	1.9824	33
01/11/1991	09:33:00	1.9826	33
01/11/1991	09:33:59	1.9824	33
01/11/1991	09:33:59	1.982	33
01/11/1991	09:33:59	1.9822	33
01/11/1991	09:33:59	1.9818	33
01/11/1991	09:34:59	1.982	33
01/11/1991	09:34:59	1.9822	33
01/11/1991	09:34:59	1.982	33
01/11/1991	09:34:59	1.9818	33
01/11/1991	09:34:59	1.9816	33
01/11/1991	09:36:00	1.982	33
01/11/1991	09:36:00	1.9818	33
01/11/1991	09:36:00	1.9822	33
01/11/1991	09:36:59	1.9818	33
01/11/1991	09:36:59	1.982	33
01/11/1991	09:37:59	1.9816	33
01/11/1991	09:39:00	1.9812	33
01/11/1991	09:40:00	1.981	33
01/11/1991	09:40:00	1.9808	33
01/11/1991	09:40:00	1.9806	33
01/11/1991	09:40:59	1.9808	33
01/11/1991	09:40:59	1.981	33
01/11/1991	09:40:59	1.9808	33
01/11/1991	09:40:59	1.981	33
01/11/1991	09:40:59	1.9812	33
01/11/1991	09:40:59	1.981	33
01/11/1991	09:42:00	1.9808	33
01/11/1991	09:42:00	1.9806	33
01/11/1991	09:42:00	1.981	33
01/11/1991	09:42:00	1.9808	33
01/11/1991	09:42:00	1.981	33
01/11/1991	09:43:00	1.9812	33
01/11/1991	09:43:00	1.981	33
01/11/1991	09:43:00	1.9812	33
01/11/1991	09:43:00	1.981	33
01/11/1991	09:43:00	1.9812	33
01/11/1991	09:43:59	1.9816	33
01/11/1991	09:43:59	1.9814	33
01/11/1991	09:45:00	1.9814	33
01/11/1991	09:45:00	1.9812	33
01/11/1991	09:45:00	1.981	33
01/11/1991	09:46:00	1.9808	33
01/11/1991	09:46:00	1.981	33
01/11/1991	09:46:00	1.9808	33
01/11/1991	09:46:00	1.9806	33
01/11/1991	09:46:00	1.9802	33
01/11/1991	09:46:59	1.9806	33
01/11/1991	09:46:59	1.98	33
01/11/1991	09:46:59	1.9802	33
01/11/1991	09:48:00	1.9798	33
01/11/1991	09:48:00	1.9796	33
01/11/1991	09:48:00	1.9798	33
01/11/1991	09:48:00	1.9796	33
01/11/1991	09:49:00	1.9798	33
01/11/1991	09:49:00	1.9794	33
01/11/1991	09:49:00	1.9796	33
01/11/1991	09:49:59	1.9792	33
01/11/1991	09:49:59	1.9794	33
01/11/1991	09:49:59	1.9798	33
01/11/1991	09:49:59	1.98	33
01/11/1991	09:49:59	1.9804	33
01/11/1991	09:50:59	1.9802	33
01/11/1991	09:52:00	1.98	33
01/11/1991	09:52:00	1.9802	33
01/11/1991	09:52:00	1.9804	33
01/11/1991	09:52:00	1.9802	33
01/11/1991	09:53:00	1.98	33
01/11/1991	09:53:00	1.9802	33
01/11/1991	09:53:00	1.9798	33
01/11/1991	09:53:59	1.98	33
01/11/1991	09:53:59	1.9796	33
01/11/1991	09:53:59	1.9798	33
01/11/1991	09:53:59	1.98	33
01/11/1991	09:55:00	1.9802	33
01/11/1991	09:56:00	1.98	33
01/11/1991	09:56:59	1.9802	33
01/11/1991	09:56:59	1.9798	33
01/11/1991	09:56:59	1.98	33
01/11/1991	09:56:59	1.9802	33
01/11/1991	09:56:59	1.9804	33
01/11/1991	09:58:00	1.9806	33
01/11/1991	09:58:00	1.9804	33
01/11/1991	09:59:00	1.9806	33
01/11/1991	09:59:00	1.9808	33
01/11/1991	09:59:00	1.9806	33
01/11/1991	09:59:59	1.9808	33
01/11/1991	10:01:00	1.981	33
01/11/1991	10:01:00	1.9808	33
01/11/1991	10:02:00	1.981	33
01/11/1991	10:02:59	1.9814	33
01/11/1991	10:02:59	1.9816	33
01/11/1991	10:04:00	1.982	33
01/11/1991	10:04:00	1.9818	33
01/11/1991	10:05:00	1.9816	33
01/11/1991	10:05:00	1.9818	33
01/11/1991	10:05:00	1.982	33
01/11/1991	10:05:59	1.9824	33
01/11/1991	10:05:59	1.9822	33
01/11/1991	10:05:59	1.9824	33
01/11/1991	10:06:59	1.9826	33
01/11/1991	10:06:59	1.9828	33
01/11/1991	10:06:59	1.983	33
01/11/1991	10:06:59	1.9832	33
01/11/1991	10:06:59	1.9834	33
01/11/1991	10:08:00	1.9832	33
01/11/1991	10:08:00	1.9834	33
01/11/1991	10:08:00	1.9836	33
01/11/1991	10:09:00	1.9832	33
01/11/1991	10:09:59	1.983	33
01/11/1991	10:09:59	1.9832	33
01/11/1991	10:09:59	1.9834	33
01/11/1991	10:09:59	1.9836	33
01/11/1991	10:11:00	1.9834	33
01/11/1991	10:11:00	1.9832	33
01/11/1991	10:11:00	1.983	33
01/11/1991	10:12:00	1.9832	33
01/11/1991	10:12:00	1.9838	33
01/11/1991	10:12:00	1.9834	33
01/11/1991	10:12:00	1.9836	33
01/11/1991	10:12:59	1.9832	33
01/11/1991	10:12:59	1.9834	33
01/11/1991	10:12:59	1.9836	33
01/11/1991	10:12:59	1.9834	33
01/11/1991	10:12:59	1.9836	33
01/11/1991	10:12:59	1.9838	33
01/11/1991	10:14:00	1.9836	33
01/11/1991	10:14:00	1.984	33
01/11/1991	10:14:00	1.9838	33
01/11/1991	10:14:00	1.9836	33
01/11/1991	10:14:00	1.984	33
01/11/1991	10:14:00	1.9842	33
01/11/1991	10:15:00	1.9844	33
01/11/1991	10:15:00	1.9842	33
01/11/1991	10:15:00	1.9844	33
01/11/1991	10:15:00	1.9846	33
01/11/1991	10:15:00	1.9848	33
01/11/1991	10:15:00	1.985	33
01/11/1991	10:15:00	1.9852	33
01/11/1991	10:15:00	1.9854	33
01/11/1991	10:15:59	1.9852	33
01/11/1991	10:15:59	1.985	33
01/11/1991	10:15:59	1.9852	33
01/11/1991	10:15:59	1.9854	33
01/11/1991	10:15:59	1.9852	33
01/11/1991	10:17:00	1.9854	33
01/11/1991	10:17:00	1.9856	33
01/11/1991	10:17:00	1.9854	33
01/11/1991	10:17:00	1.9852	33
01/11/1991	10:17:00	1.9854	33
01/11/1991	10:17:00	1.985	33
01/11/1991	10:17:00	1.985	33
01/11/1991	10:18:00	1.9852	33
01/11/1991	10:18:00	1.985	33
01/11/1991	10:18:59	1.9848	33
01/11/1991	10:18:59	1.9846	33
01/11/1991	10:18:59	1.9844	33
01/11/1991	10:18:59	1.9848	33
01/11/1991	10:19:59	1.9846	33
01/11/1991	10:19:59	1.9844	33
01/11/1991	10:19:59	1.9846	33
01/11/1991	10:19:59	1.9842	33
01/11/1991	10:21:00	1.984	33
01/11/1991	10:21:00	1.9844	33
01/11/1991	10:21:00	1.9842	33
01/11/1991	10:21:00	1.9844	33
01/11/1991	10:21:59	1.9842	33
01/11/1991	10:22:59	1.984	33
01/11/1991	10:24:00	1.9842	33
01/11/1991	10:24:00	1.984	33
01/11/1991	10:25:00	1.9838	33
01/11/1991	10:27:00	1.984	33
01/11/1991	10:28:00	1.9842	33
01/11/1991	10:28:59	1.984	33
01/11/1991	10:28:59	1.9838	33
01/11/1991	10:30:00	1.9844	33
01/11/1991	10:30:00	1.9846	33
01/11/1991	10:31:00	1.9848	33
01/11/1991	10:31:00	1.9844	33
01/11/1991	10:31:00	1.984	33
01/11/1991	10:31:00	1.9842	33
01/11/1991	10:31:59	1.9844	33
01/11/1991	10:31:59	1.9846	33
01/11/1991	10:34:00	1.9842	33
01/11/1991	10:34:59	1.984	33
01/11/1991	10:35:59	1.9842	33
01/11/1991	10:35:59	1.9844	33
01/11/1991	10:35:59	1.9846	33
01/11/1991	10:37:00	1.9844	33
01/11/1991	10:37:00	1.9846	33
01/11/1991	10:38:00	1.9842	33
01/11/1991	10:38:59	1.9848	33
01/11/1991	10:38:59	1.985	33
01/11/1991	10:38:59	1.9852	33
01/11/1991	10:40:00	1.9854	33
01/11/1991	10:40:00	1.9852	33
01/11/1991	10:40:00	1.9854	33
01/11/1991	10:41:00	1.9852	33
01/11/1991	10:41:00	1.9856	33
01/11/1991	10:41:59	1.9854	33
01/11/1991	10:41:59	1.9856	33
01/11/1991	10:43:00	1.9854	33
01/11/1991	10:43:00	1.9856	33
01/11/1991	10:43:00	1.985	33
01/11/1991	10:44:00	1.9852	33
01/11/1991	10:44:00	1.985	33
01/11/1991	10:44:59	1.985	33
01/11/1991	10:44:59	1.9852	33
01/11/1991	10:44:59	1.985	33
01/11/1991	10:44:59	1.9852	33
01/11/1991	10:44:59	1.9854	33
01/11/1991	10:44:59	1.9856	33
01/11/1991	10:46:00	1.9858	33
01/11/1991	10:46:00	1.9856	33
01/11/1991	10:46:00	1.986	33
01/11/1991	10:46:00	1.9854	33
01/11/1991	10:47:00	1.9852	33
01/11/1991	10:47:00	1.985	33
01/11/1991	10:47:00	1.9846	33
01/11/1991	10:47:00	1.9852	33
01/11/1991	10:47:00	1.9848	33
01/11/1991	10:49:00	1.9846	33
01/11/1991	10:50:59	1.9844	33
01/11/1991	10:50:59	1.9842	33
01/11/1991	10:50:59	1.984	33
01/11/1991	10:51:59	1.9838	33
01/11/1991	10:51:59	1.9836	33
01/11/1991	10:51:59	1.9834	33
01/11/1991	10:51:59	1.9836	33
01/11/1991	10:53:00	1.9838	33
01/11/1991	10:54:00	1.9834	33
01/11/1991	10:54:00	1.9838	33
01/11/1991	10:54:00	1.9836	33
01/11/1991	10:54:59	1.9838	33
01/11/1991	10:54:59	1.9836	33
01/11/1991	10:54:59	1.9834	33
01/11/1991	10:56:00	1.984	33
01/11/1991	10:56:00	1.9838	33
01/11/1991	10:57:00	1.9836	33
01/11/1991	10:59:00	1.9834	33
01/11/1991	10:59:00	1.9838	33
01/11/1991	11:00:00	1.9838	33
01/11/1991	11:00:59	1.9836	33
01/11/1991	11:02:00	1.9834	33
01/11/1991	11:02:00	1.9838	33
01/11/1991	11:03:00	1.9836	33
01/11/1991	11:04:59	1.9834	33
01/11/1991	11:04:59	1.9832	33
01/11/1991	11:04:59	1.983	33
01/11/1991	11:04:59	1.9832	33
01/11/1991	11:04:59	1.9834	33
01/11/1991	11:04:59	1.9832	33
01/11/1991	11:06:00	1.983	33
01/11/1991	11:06:00	1.9832	33
01/11/1991	11:07:59	1.983	33
01/11/1991	11:09:00	1.9832	33
01/11/1991	11:09:00	1.983	33
01/11/1991	11:09:00	1.9832	33
01/11/1991	11:10:00	1.983	33
01/11/1991	11:12:00	1.9828	33
01/11/1991	11:13:00	1.9826	33
01/11/1991	11:13:00	1.9828	33
01/11/1991	11:13:00	1.9824	33
01/11/1991	11:13:00	1.9822	33
01/11/1991	11:13:00	1.982	33
01/11/1991	11:13:00	1.9822	33
01/11/1991	11:13:00	1.982	33
01/11/1991	11:13:00	1.9822	33
01/11/1991	11:13:59	1.9824	33
01/11/1991	11:15:00	1.9822	33
01/11/1991	11:15:00	1.982	33
01/11/1991	11:16:00	1.9824	33
01/11/1991	11:16:59	1.9822	33
01/11/1991	11:16:59	1.9824	33
01/11/1991	11:16:59	1.9822	33
01/11/1991	11:19:00	1.9826	33
01/11/1991	11:19:59	1.9828	33
01/11/1991	11:19:59	1.9826	33
01/11/1991	11:20:59	1.9824	33
01/11/1991	11:20:59	1.9822	33
01/11/1991	11:20:59	1.982	33
01/11/1991	11:20:59	1.9824	33
01/11/1991	11:22:00	1.9822	33
01/11/1991	11:23:00	1.9824	33
01/11/1991	11:23:59	1.9822	33
01/11/1991	11:23:59	1.9824	33
01/11/1991	11:23:59	1.9826	33
01/11/1991	11:26:00	1.9824	33
01/11/1991	11:26:00	1.9826	33
01/11/1991	11:26:59	1.9824	33
01/11/1991	11:29:00	1.9828	33
01/11/1991	11:29:00	1.983	33
01/11/1991	11:29:00	1.9828	33
01/11/1991	11:29:00	1.983	33
01/11/1991	11:29:00	1.9828	33
01/11/1991	11:29:00	1.983	33
01/11/1991	11:29:59	1.9832	33
01/11/1991	11:31:00	1.9836	33
01/11/1991	11:31:00	1.9838	33
01/11/1991	11:32:00	1.984	33
01/11/1991	11:32:59	1.9842	33
01/11/1991	11:32:59	1.9844	33
01/11/1991	11:32:59	1.9846	33
01/11/1991	11:32:59	1.9848	33
01/11/1991	11:32:59	1.9846	33
01/11/1991	11:34:00	1.9848	33
01/11/1991	11:34:00	1.985	33
01/11/1991	11:34:00	1.9848	33
01/11/1991	11:35:00	1.9846	33
01/11/1991	11:35:00	1.9848	33
01/11/1991	11:35:00	1.9846	33
01/11/1991	11:35:59	1.9848	33
01/11/1991	11:35:59	1.9846	33
01/11/1991	11:35:59	1.9844	33
01/11/1991	11:38:00	1.9846	33
01/11/1991	11:39:00	1.9848	33
01/11/1991	11:39:00	1.9846	33
01/11/1991	11:39:59	1.985	33
01/11/1991	11:39:59	1.9846	33
01/11/1991	11:39:59	1.985	33
01/11/1991	11:41:00	1.985	33
01/11/1991	11:41:00	1.9852	33
01/11/1991	11:41:00	1.9854	33
01/11/1991	11:42:59	1.9852	33
01/11/1991	11:44:00	1.9854	33
01/11/1991	11:45:00	1.9852	33
01/11/1991	11:47:00	1.9854	33
01/11/1991	11:47:00	1.9852	33
01/11/1991	11:47:00	1.9854	33
01/11/1991	11:47:00	1.9852	33
01/11/1991	11:47:00	1.985	33
01/11/1991	11:49:59	1.9848	33
01/11/1991	11:51:00	1.9852	33
01/11/1991	11:51:59	1.9856	33
01/11/1991	11:51:59	1.9854	33
01/11/1991	11:54:00	1.9856	33
01/11/1991	11:54:00	1.9854	33
01/11/1991	11:54:00	1.9856	33
01/11/1991	11:55:00	1.9854	33
01/11/1991	11:57:00	1.9854	33
01/11/1991	11:57:00	1.985	33
01/11/1991	11:58:00	1.985	33
01/11/1991	11:58:59	1.9852	33
01/11/1991	11:58:59	1.985	33
01/11/1991	12:00:00	1.9854	33
01/11/1991	12:01:00	1.9852	33
01/11/1991	12:01:00	1.9854	33
01/11/1991	12:01:00	1.9856	33
01/11/1991	12:01:00	1.986	33
01/11/1991	12:01:59	1.9858	33
01/11/1991	12:01:59	1.9854	33
01/11/1991	12:01:59	1.9852	33
01/11/1991	12:04:00	1.9854	33
01/11/1991	12:04:00	1.9856	33
01/11/1991	12:04:00	1.9858	33
01/11/1991	12:04:00	1.9856	33
01/11/1991	12:04:59	1.9854	33
01/11/1991	12:04:59	1.9852	33
01/11/1991	12:05:59	1.985	33
01/11/1991	12:07:00	1.9852	33
01/11/1991	12:08:00	1.9854	33
01/11/1991	12:08:00	1.9858	33
01/11/1991	12:08:00	1.9852	33
01/11/1991	12:08:59	1.9856	33
01/11/1991	12:10:00	1.986	33
01/11/1991	12:10:00	1.9856	33
01/11/1991	12:11:00	1.986	33
01/11/1991	12:11:00	1.9858	33
01/11/1991	12:13:00	1.9856	33
01/11/1991	12:13:00	1.9854	33
01/11/1991	12:14:00	1.9856	33
01/11/1991	12:14:00	1.986	33
01/11/1991	12:14:00	1.9858	33
01/11/1991	12:14:59	1.9856	33
01/11/1991	12:14:59	1.9858	33
01/11/1991	12:14:59	1.9854	33
01/11/1991	12:14:59	1.9856	33
01/11/1991	12:14:59	1.9854	33
01/11/1991	12:16:00	1.9858	33
01/11/1991	12:16:00	1.986	33
01/11/1991	12:16:00	1.9858	33
01/11/1991	12:16:00	1.986	33
01/11/1991	12:17:00	1.9864	33
01/11/1991	12:17:00	1.9862	33
01/11/1991	12:17:00	1.986	33
01/11/1991	12:17:59	1.9858	33
01/11/1991	12:17:59	1.986	33
01/11/1991	12:19:00	1.9858	33
01/11/1991	12:19:00	1.9856	33
01/11/1991	12:19:00	1.9858	33
01/11/1991	12:19:00	1.986	33
01/11/1991	12:20:00	1.9858	33
01/11/1991	12:20:00	1.9854	33
01/11/1991	12:20:59	1.9856	33
01/11/1991	12:20:59	1.9858	33
01/11/1991	12:21:59	1.985	33
01/11/1991	12:21:59	1.9854	33
01/11/1991	12:21:59	1.9852	33
01/11/1991	12:23:00	1.985	33
01/11/1991	12:23:00	1.9852	33
01/11/1991	12:24:00	1.9854	33
01/11/1991	12:24:00	1.9856	33
01/11/1991	12:24:59	1.9854	33
01/11/1991	12:26:00	1.9852	33
01/11/1991	12:26:00	1.9854	33
01/11/1991	12:27:00	1.9852	33
01/11/1991	12:27:00	1.9856	33
01/11/1991	12:27:00	1.9858	33
01/11/1991	12:27:59	1.986	33
01/11/1991	12:27:59	1.9862	33
01/11/1991	12:27:59	1.9864	33
01/11/1991	12:29:00	1.9862	33
01/11/1991	12:30:00	1.986	33
01/11/1991	12:30:00	1.9862	33
01/11/1991	12:30:00	1.9864	33
01/11/1991	12:30:59	1.9864	33
01/11/1991	12:30:59	1.986	33
01/11/1991	12:33:00	1.9862	33
01/11/1991	12:33:59	1.986	33
01/11/1991	12:36:59	1.9858	33
01/11/1991	12:39:00	1.9862	33
01/11/1991	12:40:00	1.9864	33
01/11/1991	12:40:00	1.9862	33
01/11/1991	12:40:00	1.9864	33
01/11/1991	12:40:00	1.9866	33
01/11/1991	12:40:00	1.9864	33
01/11/1991	12:42:00	1.9862	33
01/11/1991	12:43:00	1.986	33
01/11/1991	12:43:00	1.9858	33
01/11/1991	12:43:59	1.986	33
01/11/1991	12:43:59	1.9864	33
01/11/1991	12:43:59	1.9866	33
01/11/1991	12:43:59	1.9868	33
01/11/1991	12:43:59	1.9864	33
01/11/1991	12:45:00	1.986	33
01/11/1991	12:45:00	1.9862	33
01/11/1991	12:45:00	1.9864	33
01/11/1991	12:46:00	1.986	33
01/11/1991	12:46:00	1.9858	33
01/11/1991	12:46:59	1.9856	33
01/11/1991	12:46:59	1.9854	33
01/11/1991	12:46:59	1.9856	33
01/11/1991	12:49:00	1.9854	33
01/11/1991	12:50:59	1.9856	33
01/11/1991	12:53:00	1.9854	33
01/11/1991	12:53:59	1.9856	33
01/11/1991	12:55:00	1.9858	33
01/11/1991	12:55:00	1.986	33
01/11/1991	12:59:00	1.9854	33
01/11/1991	12:59:59	1.9856	33
01/11/1991	12:59:59	1.9854	33
01/11/1991	12:59:59	1.9856	33
01/11/1991	13:02:59	1.9854	33
01/11/1991	13:05:00	1.9852	33
01/11/1991	13:05:00	1.9854	33
01/11/1991	13:05:00	1.9852	33
01/11/1991	13:05:59	1.9854	33
01/11/1991	13:08:00	1.9852	33
01/11/1991	13:08:00	1.9854	33
01/11/1991	13:09:00	1.9852	33
01/11/1991	13:09:00	1.9856	33
01/11/1991	13:09:59	1.9854	33
01/11/1991	13:12:00	1.9856	33
01/11/1991	13:12:59	1.986	33
01/11/1991	13:14:00	1.9858	33
01/11/1991	13:15:00	1.9856	33
01/11/1991	13:15:59	1.9854	33
01/11/1991	13:15:59	1.9852	33
01/11/1991	13:17:00	1.9858	33
01/11/1991	13:17:00	1.986	33
01/11/1991	13:17:00	1.9862	33
01/11/1991	13:17:00	1.9856	33
01/11/1991	13:18:00	1.986	33
01/11/1991	13:18:00	1.9862	33
01/11/1991	13:18:00	1.986	33
01/11/1991	13:18:59	1.9862	33
01/11/1991	13:18:59	1.9864	33
01/11/1991	13:19:59	1.9862	33
01/11/1991	13:19:59	1.9864	33
01/11/1991	13:21:00	1.9862	33
01/11/1991	13:21:00	1.9864	33
01/11/1991	13:21:00	1.9866	33
01/11/1991	13:21:00	1.9868	33
01/11/1991	13:21:59	1.987	33
01/11/1991	13:22:59	1.9866	33
01/11/1991	13:25:00	1.9864	33
01/11/1991	13:25:00	1.9862	33
01/11/1991	13:28:00	1.9862	33
01/11/1991	13:28:00	1.9866	33
01/11/1991	13:28:59	1.986	33
01/11/1991	13:30:00	1.9862	33
01/11/1991	13:31:59	1.986	33
01/11/1991	13:31:59	1.9862	33
01/11/1991	13:34:00	1.986	33
01/11/1991	13:34:00	1.9862	33
01/11/1991	13:34:59	1.987	33
01/11/1991	13:35:59	1.9868	33
01/11/1991	13:35:59	1.987	33
01/11/1991	13:35:59	1.9872	33
01/11/1991	13:35:59	1.9874	33
01/11/1991	13:35:59	1.9872	33
01/11/1991	13:35:59	1.987	33
01/11/1991	13:37:00	1.9872	33
01/11/1991	13:37:00	1.987	33
01/11/1991	13:38:00	1.9864	33
01/11/1991	13:38:00	1.9866	33
01/11/1991	13:38:00	1.9862	33
01/11/1991	13:38:00	1.986	33
01/11/1991	13:38:00	1.9858	33
01/11/1991	13:38:00	1.9856	33
01/11/1991	13:38:59	1.9858	33
01/11/1991	13:40:00	1.9856	33
01/11/1991	13:40:00	1.9858	33
01/11/1991	13:40:00	1.986	33
01/11/1991	13:41:00	1.9858	33
01/11/1991	13:41:00	1.986	33
01/11/1991	13:41:00	1.9858	33
01/11/1991	13:41:00	1.986	33
01/11/1991	13:43:00	1.9858	33
01/11/1991	13:43:00	1.9856	33
01/11/1991	13:44:59	1.9852	33
01/11/1991	13:46:00	1.9854	33
01/11/1991	13:47:00	1.9852	33
01/11/1991	13:47:00	1.985	33
01/11/1991	13:47:00	1.9846	33
01/11/1991	13:47:00	1.9848	33
01/11/1991	13:47:00	1.985	33
01/11/1991	13:47:59	1.9848	33
01/11/1991	13:47:59	1.985	33
01/11/1991	13:47:59	1.9852	33
01/11/1991	13:47:59	1.9854	33
01/11/1991	13:47:59	1.985	33
01/11/1991	13:47:59	1.9852	33
01/11/1991	13:47:59	1.9852	33
01/11/1991	13:49:00	1.985	33
01/11/1991	13:50:00	1.9854	33
01/11/1991	13:50:00	1.9852	33
01/11/1991	13:50:00	1.9854	33
01/11/1991	13:50:59	1.985	33
01/11/1991	13:50:59	1.9848	33
01/11/1991	13:50:59	1.985	33
01/11/1991	13:50:59	1.9852	33
01/11/1991	13:50:59	1.985	33
01/11/1991	13:51:59	1.9852	33
01/11/1991	13:51:59	1.985	33
01/11/1991	13:51:59	1.9848	33
01/11/1991	13:51:59	1.985	33
01/11/1991	13:51:59	1.9852	33
01/11/1991	13:53:00	1.985	33
01/11/1991	13:53:00	1.9848	33
01/11/1991	13:53:00	1.985	33
01/11/1991	13:54:00	1.9852	33
01/11/1991	13:54:00	1.985	33
01/11/1991	13:54:59	1.9848	33
01/11/1991	13:56:00	1.985	33
01/11/1991	13:56:00	1.9852	33
01/11/1991	13:56:00	1.985	33
01/11/1991	13:57:00	1.9852	33
01/11/1991	13:57:00	1.985	33
01/11/1991	13:57:00	1.9848	33
01/11/1991	13:57:00	1.985	33
01/11/1991	13:57:00	1.9852	33
01/11/1991	13:57:00	1.9854	33
01/11/1991	13:57:59	1.9852	33
01/11/1991	13:57:59	1.985	33
01/11/1991	13:57:59	1.9852	33
01/11/1991	13:57:59	1.9854	33
01/11/1991	13:59:00	1.9852	33
01/11/1991	13:59:00	1.985	33
01/11/1991	13:59:00	1.9852	33
01/11/1991	13:59:00	1.9854	33
01/11/1991	13:59:00	1.9852	33
01/11/1991	13:59:00	1.985	33
01/11/1991	14:00:00	1.9848	49
01/12/1991	07:19:59	1.9768	41
01/12/1991	07:19:59	1.9766	33
01/12/1991	07:19:59	1.9768	33
01/12/1991	07:19:59	1.977	33
01/12/1991	07:19:59	1.9768	33
01/12/1991	07:19:59	1.9766	33
01/12/1991	07:19:59	1.9764	33
01/12/1991	07:19:59	1.9766	33
01/12/1991	07:21:00	1.9768	33
01/12/1991	07:21:00	1.9766	33
01/12/1991	07:21:00	1.9768	33
01/12/1991	07:21:59	1.9766	33
01/12/1991	07:21:59	1.9762	33
01/12/1991	07:21:59	1.9764	33
01/12/1991	07:21:59	1.9766	33
01/12/1991	07:21:59	1.9764	33
01/12/1991	07:21:59	1.9762	33
01/12/1991	07:21:59	1.9764	33
01/12/1991	07:22:59	1.9766	33
01/12/1991	07:22:59	1.9764	33
01/12/1991	07:22:59	1.9766	33
01/12/1991	07:22:59	1.9764	33
01/12/1991	07:22:59	1.9766	33
01/12/1991	07:24:00	1.9768	33
01/12/1991	07:24:00	1.977	33
01/12/1991	07:24:00	1.9768	33
01/12/1991	07:24:00	1.977	33
01/12/1991	07:25:00	1.9768	33
01/12/1991	07:25:00	1.9766	33
01/12/1991	07:25:00	1.9768	33
01/12/1991	07:25:59	1.9766	33
01/12/1991	07:25:59	1.9768	33
01/12/1991	07:27:00	1.977	33
01/12/1991	07:28:00	1.9768	33
01/12/1991	07:28:00	1.977	33
01/12/1991	07:28:00	1.9768	33
01/12/1991	07:28:59	1.977	33
01/12/1991	07:28:59	1.9768	33
01/12/1991	07:28:59	1.9766	33
01/12/1991	07:28:59	1.9764	33
01/12/1991	07:28:59	1.9762	33
01/12/1991	07:30:00	1.976	33
01/12/1991	07:30:00	1.9764	33
01/12/1991	07:31:59	1.9762	33
01/12/1991	07:31:59	1.9764	33
01/12/1991	07:31:59	1.9766	33
01/12/1991	07:31:59	1.9764	33
01/12/1991	07:33:00	1.9766	33
01/12/1991	07:33:00	1.9768	33
01/12/1991	07:34:00	1.9766	33
01/12/1991	07:34:59	1.9768	33
01/12/1991	07:35:59	1.9766	33
01/12/1991	07:37:00	1.977	33
01/12/1991	07:37:00	1.9772	33
01/12/1991	07:37:00	1.9774	33
01/12/1991	07:37:00	1.9772	33
01/12/1991	07:38:00	1.977	33
01/12/1991	07:38:00	1.9766	33
01/12/1991	07:38:00	1.9768	33
01/12/1991	07:38:59	1.9766	33
01/12/1991	07:40:00	1.9764	33
01/12/1991	07:40:00	1.9766	33
01/12/1991	07:40:00	1.977	33
01/12/1991	07:40:00	1.9772	33
01/12/1991	07:40:00	1.9774	33
01/12/1991	07:41:00	1.9772	33
01/12/1991	07:41:00	1.9768	33
01/12/1991	07:41:00	1.977	33
01/12/1991	07:41:59	1.9768	33
01/12/1991	07:41:59	1.9766	33
01/12/1991	07:44:00	1.9768	33
01/12/1991	07:44:59	1.9766	33
01/12/1991	07:44:59	1.9764	33
01/12/1991	07:44:59	1.9762	33
01/12/1991	07:44:59	1.9764	33
01/12/1991	07:44:59	1.9762	33
01/12/1991	07:46:00	1.976	33
01/12/1991	07:46:00	1.9762	33
01/12/1991	07:46:00	1.9764	33
01/12/1991	07:46:00	1.9762	33
01/12/1991	07:47:00	1.9764	33
01/12/1991	07:47:59	1.9766	33
01/12/1991	07:49:00	1.9764	33
01/12/1991	07:49:00	1.9766	33
01/12/1991	07:50:00	1.9764	33
01/12/1991	07:50:59	1.9766	33
01/12/1991	07:51:59	1.9764	33
01/12/1991	07:51:59	1.9766	33
01/12/1991	07:51:59	1.9762	33
01/12/1991	07:51:59	1.976	33
01/12/1991	07:51:59	1.9762	33
01/12/1991	07:51:59	1.976	33
01/12/1991	07:51:59	1.9758	33
01/12/1991	07:53:00	1.976	33
01/12/1991	07:53:00	1.9758	33
01/12/1991	07:53:00	1.976	33
01/12/1991	07:53:00	1.9758	33
01/12/1991	07:53:00	1.9756	33
01/12/1991	07:53:00	1.9758	33
01/12/1991	07:53:00	1.9756	33
01/12/1991	07:54:00	1.9754	33
01/12/1991	07:54:00	1.9752	33
01/12/1991	07:54:00	1.9754	33
01/12/1991	07:54:00	1.9752	33
01/12/1991	07:54:59	1.9754	33
01/12/1991	07:54:59	1.9752	33
01/12/1991	07:56:00	1.9754	33
01/12/1991	07:56:00	1.9756	33
01/12/1991	07:56:00	1.9754	33
01/12/1991	07:57:00	1.9756	33
01/12/1991	07:57:00	1.9754	33
01/12/1991	07:57:00	1.9756	33
01/12/1991	07:57:00	1.9758	33
01/12/1991	07:57:00	1.9756	33
01/12/1991	07:57:59	1.9758	33
01/12/1991	07:57:59	1.976	33
01/12/1991	07:59:00	1.9758	33
01/12/1991	08:00:00	1.9756	33
01/12/1991	08:00:00	1.976	33
01/12/1991	08:00:59	1.9758	33
01/12/1991	08:00:59	1.9756	33
01/12/1991	08:02:00	1.9758	33
01/12/1991	08:02:00	1.976	33
01/12/1991	08:03:00	1.9758	33
01/12/1991	08:03:59	1.9756	33
01/12/1991	08:03:59	1.9758	33
01/12/1991	08:04:59	1.9756	33
01/12/1991	08:06:00	1.9758	33
01/12/1991	08:06:00	1.976	33
01/12/1991	08:06:00	1.9762	33
01/12/1991	08:06:59	1.976	33
01/12/1991	08:07:59	1.9758	33
01/12/1991	08:07:59	1.976	33
01/12/1991	08:07:59	1.9762	33
01/12/1991	08:07:59	1.9764	33
01/12/1991	08:07:59	1.9766	33
01/12/1991	08:07:59	1.9762	33
01/12/1991	08:09:00	1.9764	33
01/12/1991	08:09:00	1.9766	33
01/12/1991	08:09:00	1.9768	33
01/12/1991	08:10:00	1.9764	33
01/12/1991	08:10:00	1.9766	33
01/12/1991	08:10:00	1.9768	33
01/12/1991	08:10:00	1.977	33
01/12/1991	08:10:00	1.9772	33
01/12/1991	08:10:59	1.9774	33
01/12/1991	08:10:59	1.977	33
01/12/1991	08:10:59	1.9772	33
01/12/1991	08:10:59	1.9774	33
01/12/1991	08:10:59	1.9768	33
01/12/1991	08:12:00	1.9768	33
01/12/1991	08:12:00	1.9766	33
01/12/1991	08:12:00	1.9768	33
01/12/1991	08:13:00	1.977	33
01/12/1991	08:13:00	1.9772	33
01/12/1991	08:13:00	1.977	33
01/12/1991	08:13:00	1.9768	33
01/12/1991	08:13:59	1.9774	33
01/12/1991	08:13:59	1.977	33
01/12/1991	08:15:00	1.9768	33
01/12/1991	08:15:00	1.977	33
01/12/1991	08:15:00	1.9768	33
01/12/1991	08:15:00	1.977	33
01/12/1991	08:15:00	1.9774	33
01/12/1991	08:16:00	1.9778	33
01/12/1991	08:16:00	1.978	33
01/12/1991	08:16:00	1.9778	33
01/12/1991	08:16:00	1.978	33
01/12/1991	08:16:00	1.9782	33
01/12/1991	08:16:00	1.978	33
01/12/1991	08:16:00	1.9778	33
01/12/1991	08:16:59	1.978	33
01/12/1991	08:16:59	1.9782	33
01/12/1991	08:16:59	1.978	33
01/12/1991	08:16:59	1.9782	33
01/12/1991	08:16:59	1.9784	33
01/12/1991	08:16:59	1.9786	33
01/12/1991	08:16:59	1.9784	33
01/12/1991	08:16:59	1.9782	33
01/12/1991	08:18:00	1.978	33
01/12/1991	08:18:00	1.9776	33
01/12/1991	08:19:00	1.9774	33
01/12/1991	08:19:59	1.9772	33
01/12/1991	08:19:59	1.9776	33
01/12/1991	08:20:59	1.9774	33
01/12/1991	08:22:00	1.9772	33
01/12/1991	08:22:00	1.977	33
01/12/1991	08:23:00	1.9774	33
01/12/1991	08:25:00	1.9778	33
01/12/1991	08:25:00	1.9776	33
01/12/1991	08:26:00	1.9774	33
01/12/1991	08:26:59	1.9776	33
01/12/1991	08:28:00	1.9774	33
01/12/1991	08:29:00	1.977	33
01/12/1991	08:29:00	1.9772	33
01/12/1991	08:29:00	1.9774	33
01/12/1991	08:29:59	1.977	33
01/12/1991	08:31:00	1.9768	33
01/12/1991	08:32:00	1.977	33
01/12/1991	08:32:00	1.9772	33
01/12/1991	08:32:59	1.977	33
01/12/1991	08:34:00	1.9766	33
01/12/1991	08:34:00	1.9768	33
01/12/1991	08:35:59	1.9764	33
01/12/1991	08:36:59	1.9762	33
01/12/1991	08:36:59	1.9764	33
01/12/1991	08:36:59	1.9766	33
01/12/1991	08:39:00	1.9762	33
01/12/1991	08:39:00	1.976	33
01/12/1991	08:39:00	1.9762	33
01/12/1991	08:39:59	1.976	33
01/12/1991	08:41:00	1.9762	33
01/12/1991	08:41:00	1.9764	33
01/12/1991	08:42:00	1.9762	33
01/12/1991	08:42:00	1.976	33
01/12/1991	08:42:59	1.9758	33
01/12/1991	08:42:59	1.9756	33
01/12/1991	08:42:59	1.9754	33
01/12/1991	08:42:59	1.9756	33
01/12/1991	08:44:00	1.976	33
01/12/1991	08:44:00	1.9756	33
01/12/1991	08:45:00	1.9754	33
01/12/1991	08:45:00	1.9756	33
01/12/1991	08:45:00	1.9758	33
01/12/1991	08:45:00	1.9756	33
01/12/1991	08:45:59	1.9756	33
01/12/1991	08:45:59	1.9758	33
01/12/1991	08:45:59	1.976	33
01/12/1991	08:47:00	1.9758	33
01/12/1991	08:48:00	1.976	33
01/12/1991	08:48:00	1.9758	33
01/12/1991	08:48:59	1.976	33
01/12/1991	08:51:59	1.9762	33
01/12/1991	08:52:59	1.976	33
01/12/1991	08:54:00	1.9758	33
01/12/1991	08:54:00	1.9756	33
01/12/1991	08:54:00	1.9758	33
01/12/1991	08:54:00	1.9756	33
01/12/1991	08:54:00	1.9758	33
01/12/1991	08:55:59	1.9762	33
01/12/1991	08:55:59	1.976	33
01/12/1991	08:58:00	1.9758	33
01/12/1991	09:00:00	1.976	33
01/12/1991	09:00:00	1.9762	33
01/12/1991	09:00:00	1.9764	33
01/12/1991	09:00:00	1.9766	33
01/12/1991	09:00:00	1.9768	33
01/12/1991	09:01:00	1.977	33
01/12/1991	09:01:00	1.9772	33
01/12/1991	09:01:00	1.9768	33
01/12/1991	09:01:00	1.977	33
01/12/1991	09:01:00	1.9768	33
01/12/1991	09:01:59	1.977	33
01/12/1991	09:01:59	1.9772	33
01/12/1991	09:01:59	1.977	33
01/12/1991	09:01:59	1.9768	33
01/12/1991	09:03:00	1.9766	33
01/12/1991	09:03:00	1.9764	33
01/12/1991	09:04:00	1.9766	33
01/12/1991	09:04:00	1.9768	33
01/12/1991	09:04:59	1.9764	33
01/12/1991	09:07:00	1.9762	33
01/12/1991	09:08:00	1.976	33
01/12/1991	09:08:00	1.9762	33
01/12/1991	09:08:00	1.9764	33
01/12/1991	09:11:00	1.9758	33
01/12/1991	09:11:00	1.976	33
01/12/1991	09:11:00	1.9762	33
01/12/1991	09:11:00	1.9764	33
01/12/1991	09:17:00	1.976	33
01/12/1991	09:17:59	1.9762	33
01/12/1991	09:19:00	1.9764	33
01/12/1991	09:20:59	1.9756	33
01/12/1991	09:20:59	1.9758	33
01/12/1991	09:20:59	1.976	33
01/12/1991	09:20:59	1.9758	33
01/12/1991	09:21:59	1.975	33
01/12/1991	09:21:59	1.9752	33
01/12/1991	09:21:59	1.9754	33
01/12/1991	09:23:00	1.975	33
01/12/1991	09:23:00	1.9752	33
01/12/1991	09:23:00	1.9754	33
01/12/1991	09:24:00	1.9756	33
01/12/1991	09:24:00	1.9758	33
01/12/1991	09:24:59	1.9756	33
01/12/1991	09:24:59	1.976	33
01/12/1991	09:24:59	1.9762	33
01/12/1991	09:24:59	1.9764	33
01/12/1991	09:26:00	1.9766	33
01/12/1991	09:26:00	1.9768	33
01/12/1991	09:27:00	1.9766	33
01/12/1991	09:27:00	1.9768	33
01/12/1991	09:27:00	1.977	33
01/12/1991	09:27:00	1.9774	33
01/12/1991	09:27:59	1.9772	33
01/12/1991	09:27:59	1.9778	33
01/12/1991	09:27:59	1.9776	33
01/12/1991	09:29:00	1.9778	33
01/12/1991	09:29:00	1.9784	33
01/12/1991	09:29:00	1.9788	33
01/12/1991	09:29:00	1.9786	33
01/12/1991	09:29:00	1.9784	33
01/12/1991	09:30:00	1.9788	33
01/12/1991	09:30:00	1.9786	33
01/12/1991	09:30:59	1.9788	33
01/12/1991	09:32:00	1.9786	33
01/12/1991	09:32:00	1.9784	33
01/12/1991	09:33:00	1.978	33
01/12/1991	09:33:00	1.979	33
01/12/1991	09:33:00	1.9794	33
01/12/1991	09:33:59	1.9792	33
01/12/1991	09:33:59	1.9796	33
01/12/1991	09:33:59	1.9798	33
01/12/1991	09:33:59	1.9796	33
01/12/1991	09:33:59	1.98	33
01/12/1991	09:33:59	1.9808	33
01/12/1991	09:33:59	1.9804	33
01/12/1991	09:33:59	1.9806	33
01/12/1991	09:34:59	1.9806	33
01/12/1991	09:34:59	1.9804	33
01/12/1991	09:34:59	1.98	33
01/12/1991	09:34:59	1.9802	33
01/12/1991	09:36:00	1.9798	33
01/12/1991	09:36:00	1.9796	33
01/12/1991	09:36:00	1.9794	33
01/12/1991	09:36:59	1.9798	33
01/12/1991	09:36:59	1.98	33
01/12/1991	09:36:59	1.9804	33
01/12/1991	09:37:59	1.9806	33
01/12/1991	09:37:59	1.981	33
01/12/1991	09:37:59	1.9812	33
01/12/1991	09:37:59	1.981	33
01/12/1991	09:37:59	1.9802	33
01/12/1991	09:37:59	1.9804	33
01/12/1991	09:37:59	1.9804	33
01/12/1991	09:39:00	1.9806	33
01/12/1991	09:39:00	1.9804	33
01/12/1991	09:39:00	1.98	33
01/12/1991	09:39:00	1.9794	33
01/12/1991	09:39:00	1.979	33
01/12/1991	09:39:00	1.9792	33
01/12/1991	09:40:00	1.9794	33
01/12/1991	09:40:00	1.9796	33
01/12/1991	09:40:00	1.9798	33
01/12/1991	09:40:59	1.9796	33
01/12/1991	09:42:00	1.979	33
01/12/1991	09:43:00	1.9792	33
01/12/1991	09:43:00	1.979	33
01/12/1991	09:43:00	1.9792	33
01/12/1991	09:43:59	1.9794	33
01/12/1991	09:43:59	1.9798	33
01/12/1991	09:43:59	1.9794	33
01/12/1991	09:43:59	1.9796	33
01/12/1991	09:45:00	1.9788	33
01/12/1991	09:45:00	1.9786	33
01/12/1991	09:46:00	1.979	33
01/12/1991	09:46:00	1.9786	33
01/12/1991	09:46:00	1.979	33
01/12/1991	09:46:00	1.9786	33
01/12/1991	09:46:00	1.9788	33
01/12/1991	09:46:00	1.979	33
01/12/1991	09:46:59	1.9792	33
01/12/1991	09:48:00	1.9794	33
01/12/1991	09:48:00	1.9792	33
01/12/1991	09:49:00	1.979	33
01/12/1991	09:49:00	1.9792	33
01/12/1991	09:49:59	1.979	33
01/12/1991	09:50:59	1.9788	33
01/12/1991	09:52:00	1.979	33
01/12/1991	09:52:00	1.9788	33
01/12/1991	09:52:00	1.9786	33
01/12/1991	09:52:00	1.9788	33
01/12/1991	09:52:00	1.979	33
01/12/1991	09:53:00	1.9794	33
01/12/1991	09:53:00	1.9796	33
01/12/1991	09:53:00	1.9798	33
01/12/1991	09:53:00	1.9796	33
01/12/1991	09:53:59	1.9798	33
01/12/1991	09:53:59	1.9796	33
01/12/1991	09:53:59	1.9798	33
01/12/1991	09:53:59	1.9796	33
01/12/1991	09:55:00	1.9794	33
01/12/1991	09:55:00	1.9796	33
01/12/1991	09:55:00	1.9798	33
01/12/1991	09:55:00	1.98	33
01/12/1991	09:56:00	1.9798	33
01/12/1991	09:56:00	1.9796	33
01/12/1991	09:56:00	1.9794	33
01/12/1991	09:56:59	1.9796	33
01/12/1991	09:56:59	1.9794	33
01/12/1991	09:56:59	1.9796	33
01/12/1991	09:58:00	1.9794	33
01/12/1991	09:58:00	1.9796	33
01/12/1991	09:59:00	1.9798	33
01/12/1991	09:59:00	1.9796	33
01/12/1991	09:59:59	1.9794	33
01/12/1991	10:01:00	1.979	33
01/12/1991	10:01:00	1.9788	33
01/12/1991	10:02:00	1.9786	33
01/12/1991	10:02:00	1.9784	33
01/12/1991	10:02:59	1.9786	33
01/12/1991	10:02:59	1.9784	33
01/12/1991	10:04:00	1.979	33
01/12/1991	10:04:00	1.9792	33
01/12/1991	10:04:00	1.9794	33
01/12/1991	10:05:00	1.9792	33
01/12/1991	10:05:00	1.979	33
01/12/1991	10:05:59	1.9788	33
01/12/1991	10:05:59	1.9786	33
01/12/1991	10:05:59	1.9784	33
01/12/1991	10:06:59	1.9782	33
01/12/1991	10:06:59	1.9784	33
01/12/1991	10:06:59	1.9782	33
01/12/1991	10:06:59	1.978	33
01/12/1991	10:08:00	1.9784	33
01/12/1991	10:08:00	1.9786	33
01/12/1991	10:09:59	1.9784	33
01/12/1991	10:09:59	1.978	33
01/12/1991	10:09:59	1.9774	33
01/12/1991	10:09:59	1.9778	33
01/12/1991	10:09:59	1.9778	33
01/12/1991	10:11:00	1.978	33
01/12/1991	10:11:00	1.9784	33
01/12/1991	10:12:00	1.9786	33
01/12/1991	10:12:00	1.9788	33
01/12/1991	10:12:00	1.9784	33
01/12/1991	10:12:59	1.9786	33
01/12/1991	10:12:59	1.9788	33
01/12/1991	10:12:59	1.979	33
01/12/1991	10:14:00	1.9786	33
01/12/1991	10:14:00	1.979	33
01/12/1991	10:15:00	1.9788	33
01/12/1991	10:15:59	1.9786	33
01/12/1991	10:15:59	1.9784	33
01/12/1991	10:17:00	1.9786	33
01/12/1991	10:18:00	1.9794	33
01/12/1991	10:18:00	1.9792	33
01/12/1991	10:18:00	1.979	33
01/12/1991	10:19:59	1.9792	33
01/12/1991	10:21:59	1.9788	33
01/12/1991	10:21:59	1.9784	33
01/12/1991	10:22:59	1.9788	33
01/12/1991	10:24:00	1.9788	33
01/12/1991	10:27:00	1.9782	33
01/12/1991	10:28:59	1.9778	33
01/12/1991	10:28:59	1.978	33
01/12/1991	10:34:00	1.9788	33
01/12/1991	10:34:59	1.979	33
01/12/1991	10:38:59	1.9788	33
01/12/1991	10:40:00	1.9788	33
01/12/1991	10:40:00	1.979	33
01/12/1991	10:40:00	1.9792	33
01/12/1991	10:41:00	1.9792	33
01/12/1991	10:41:59	1.9794	33
01/12/1991	10:43:00	1.979	33
01/12/1991	10:44:00	1.9794	33
01/12/1991	10:44:00	1.979	33
01/12/1991	10:44:00	1.9788	33
01/12/1991	10:44:00	1.9786	33
01/12/1991	10:44:59	1.9784	33
01/12/1991	10:44:59	1.9782	33
01/12/1991	10:47:00	1.9784	33
01/12/1991	10:49:00	1.9782	33
01/12/1991	10:49:00	1.978	33
01/12/1991	10:50:00	1.9776	33
01/12/1991	10:50:00	1.9774	33
01/12/1991	10:50:59	1.9778	33
01/12/1991	10:50:59	1.9776	33
01/12/1991	10:50:59	1.9774	33
01/12/1991	10:50:59	1.9776	33
01/12/1991	10:50:59	1.9774	33
01/12/1991	10:51:59	1.9776	33
01/12/1991	10:53:00	1.9778	33
01/12/1991	10:54:00	1.9776	33
01/12/1991	10:54:00	1.9778	33
01/12/1991	10:56:00	1.978	33
01/12/1991	10:57:00	1.9778	33
01/12/1991	10:57:00	1.9776	33
01/12/1991	10:57:00	1.978	33
01/12/1991	10:57:59	1.9782	33
01/12/1991	10:59:00	1.9784	33
01/12/1991	10:59:00	1.9786	33
01/12/1991	11:00:00	1.9784	33
01/12/1991	11:00:00	1.9782	33
01/12/1991	11:00:00	1.9784	33
01/12/1991	11:00:00	1.9786	33
01/12/1991	11:00:00	1.9784	33
01/12/1991	11:00:59	1.9786	33
01/12/1991	11:00:59	1.9784	33
01/12/1991	11:02:00	1.9782	33
01/12/1991	11:02:00	1.9784	33
01/12/1991	11:03:00	1.9786	33
01/12/1991	11:03:00	1.9788	33
01/12/1991	11:03:59	1.979	33
01/12/1991	11:04:59	1.9796	33
01/12/1991	11:06:00	1.9794	33
01/12/1991	11:06:59	1.9798	33
01/12/1991	11:06:59	1.98	33
01/12/1991	11:06:59	1.9796	33
01/12/1991	11:07:59	1.9798	33
01/12/1991	11:07:59	1.98	33
01/12/1991	11:09:00	1.9798	33
01/12/1991	11:09:00	1.98	33
01/12/1991	11:10:00	1.9804	33
01/12/1991	11:10:00	1.9798	33
01/12/1991	11:10:59	1.9796	33
01/12/1991	11:10:59	1.98	33
01/12/1991	11:10:59	1.9798	33
01/12/1991	11:10:59	1.9796	33
01/12/1991	11:12:00	1.9798	33
01/12/1991	11:12:00	1.98	33
01/12/1991	11:12:00	1.9796	33
01/12/1991	11:13:59	1.9794	33
01/12/1991	11:15:00	1.9796	33
01/12/1991	11:15:00	1.9794	33
01/12/1991	11:15:00	1.9796	33
01/12/1991	11:16:00	1.9794	33
01/12/1991	11:16:59	1.9796	33
01/12/1991	11:20:59	1.979	33
01/12/1991	11:20:59	1.9788	33
01/12/1991	11:22:00	1.979	33
01/12/1991	11:23:59	1.9792	33
01/12/1991	11:23:59	1.9794	33
01/12/1991	11:26:00	1.9792	33
01/12/1991	11:26:00	1.9794	33
01/12/1991	11:26:59	1.9796	33
01/12/1991	11:26:59	1.9798	33
01/12/1991	11:26:59	1.98	33
01/12/1991	11:28:00	1.9796	33
01/12/1991	11:29:59	1.9794	33
01/12/1991	11:29:59	1.9796	33
01/12/1991	11:29:59	1.9794	33
01/12/1991	11:32:59	1.979	33
01/12/1991	11:32:59	1.9792	33
01/12/1991	11:35:59	1.979	33
01/12/1991	11:35:59	1.9792	33
01/12/1991	11:36:59	1.979	33
01/12/1991	11:36:59	1.9792	33
01/12/1991	11:36:59	1.9788	33
01/12/1991	11:36:59	1.9786	33
01/12/1991	11:36:59	1.9784	33
01/12/1991	11:38:00	1.9782	33
01/12/1991	11:39:00	1.9784	33
01/12/1991	11:39:00	1.9782	33
01/12/1991	11:39:00	1.978	33
01/12/1991	11:39:00	1.9778	33
01/12/1991	11:39:59	1.9774	33
01/12/1991	11:39:59	1.9772	33
01/12/1991	11:39:59	1.9774	33
01/12/1991	11:41:00	1.9772	33
01/12/1991	11:41:00	1.977	33
01/12/1991	11:42:00	1.9768	33
01/12/1991	11:42:00	1.977	33
01/12/1991	11:42:00	1.9772	33
01/12/1991	11:42:00	1.977	33
01/12/1991	11:42:59	1.9774	33
01/12/1991	11:42:59	1.9772	33
01/12/1991	11:42:59	1.977	33
01/12/1991	11:42:59	1.9768	33
01/12/1991	11:42:59	1.9766	33
01/12/1991	11:44:00	1.9768	33
01/12/1991	11:44:00	1.9764	33
01/12/1991	11:44:00	1.9762	33
01/12/1991	11:44:00	1.976	33
01/12/1991	11:44:00	1.9764	33
01/12/1991	11:45:00	1.9768	33
01/12/1991	11:45:00	1.9762	33
01/12/1991	11:45:00	1.9766	33
01/12/1991	11:45:00	1.976	33
01/12/1991	11:45:59	1.9764	33
01/12/1991	11:45:59	1.9766	33
01/12/1991	11:45:59	1.9764	33
01/12/1991	11:45:59	1.9768	33
01/12/1991	11:47:00	1.9766	33
01/12/1991	11:48:00	1.9764	33
01/12/1991	11:48:00	1.9766	33
01/12/1991	11:48:00	1.977	33
01/12/1991	11:48:00	1.9772	33
01/12/1991	11:48:00	1.9768	33
01/12/1991	11:48:00	1.977	33
01/12/1991	11:48:00	1.9768	33
01/12/1991	11:48:00	1.977	33
01/12/1991	11:48:59	1.9768	33
01/12/1991	11:48:59	1.9766	33
01/12/1991	11:48:59	1.9764	33
01/12/1991	11:48:59	1.9766	33
01/12/1991	11:49:59	1.9768	33
01/12/1991	11:49:59	1.977	33
01/12/1991	11:51:00	1.9766	33
01/12/1991	11:51:00	1.9768	33
01/12/1991	11:51:00	1.977	33
01/12/1991	11:51:59	1.9772	33
01/12/1991	11:51:59	1.977	33
01/12/1991	11:51:59	1.9768	33
01/12/1991	11:52:59	1.9764	33
01/12/1991	11:52:59	1.9762	33
01/12/1991	11:52:59	1.976	33
01/12/1991	11:54:00	1.9766	33
01/12/1991	11:54:00	1.9764	33
01/12/1991	11:55:00	1.9768	33
01/12/1991	11:57:00	1.977	33
01/12/1991	11:57:00	1.9772	33
01/12/1991	11:58:00	1.9768	33
01/12/1991	11:58:00	1.977	33
01/12/1991	11:58:59	1.9772	33
01/12/1991	12:01:00	1.977	33
01/12/1991	12:01:00	1.9774	33
01/12/1991	12:01:00	1.9772	33
01/12/1991	12:01:00	1.9774	33
01/12/1991	12:01:00	1.9776	33
01/12/1991	12:01:59	1.9772	33
01/12/1991	12:01:59	1.977	33
01/12/1991	12:01:59	1.9772	33
01/12/1991	12:03:00	1.977	33
01/12/1991	12:03:00	1.9768	33
01/12/1991	12:03:00	1.9766	33
01/12/1991	12:03:00	1.9768	33
01/12/1991	12:04:00	1.977	33
01/12/1991	12:04:00	1.9772	33
01/12/1991	12:04:00	1.9768	33
01/12/1991	12:04:59	1.9766	33
01/12/1991	12:04:59	1.9768	33
01/12/1991	12:04:59	1.9766	33
01/12/1991	12:05:59	1.977	33
01/12/1991	12:05:59	1.9772	33
01/12/1991	12:05:59	1.9774	33
01/12/1991	12:07:00	1.9772	33
01/12/1991	12:08:00	1.9776	33
01/12/1991	12:08:59	1.9774	33
01/12/1991	12:11:00	1.9776	33
01/12/1991	12:11:00	1.978	33
01/12/1991	12:11:00	1.9778	33
01/12/1991	12:11:59	1.9776	33
01/12/1991	12:13:00	1.9772	33
01/12/1991	12:14:00	1.9776	33
01/12/1991	12:14:59	1.9778	33
01/12/1991	12:14:59	1.9776	33
01/12/1991	12:14:59	1.9778	33
01/12/1991	12:17:00	1.9776	33
01/12/1991	12:17:00	1.9774	33
01/12/1991	12:17:59	1.9776	33
01/12/1991	12:19:00	1.9774	33
01/12/1991	12:19:00	1.9772	33
01/12/1991	12:21:59	1.9776	33
01/12/1991	12:23:00	1.9778	33
01/12/1991	12:23:00	1.9776	33
01/12/1991	12:24:00	1.9774	33
01/12/1991	12:26:00	1.9776	33
01/12/1991	12:26:00	1.9778	33
01/12/1991	12:27:59	1.9776	33
01/12/1991	12:29:00	1.9778	33
01/12/1991	12:34:59	1.9774	33
01/12/1991	12:34:59	1.9776	33
01/12/1991	12:39:00	1.9772	33
01/12/1991	12:39:00	1.9774	33
01/12/1991	12:40:00	1.9774	33
01/12/1991	12:45:00	1.9778	33
01/12/1991	12:46:00	1.9774	33
01/12/1991	12:46:59	1.9772	33
01/12/1991	12:48:00	1.9774	33
01/12/1991	12:48:00	1.977	33
01/12/1991	12:48:00	1.9772	33
01/12/1991	12:49:00	1.977	33
01/12/1991	12:49:00	1.9768	33
01/12/1991	12:49:00	1.9772	33
01/12/1991	12:49:59	1.9774	33
01/12/1991	12:49:59	1.9772	33
01/12/1991	12:49:59	1.977	33
01/12/1991	12:50:59	1.9768	33
01/12/1991	12:50:59	1.977	33
01/12/1991	12:52:00	1.9768	33
01/12/1991	12:52:00	1.9766	33
01/12/1991	12:55:00	1.9772	33
01/12/1991	12:56:00	1.9774	33
01/12/1991	12:56:00	1.9776	33
01/12/1991	12:56:59	1.9768	33
01/12/1991	12:56:59	1.9766	33
01/12/1991	12:58:00	1.9764	33
01/12/1991	12:59:00	1.9764	33
01/12/1991	12:59:00	1.9762	33
01/12/1991	12:59:00	1.976	33
01/12/1991	12:59:59	1.9762	33
01/12/1991	12:59:59	1.9764	33
01/12/1991	13:01:00	1.9762	33
01/12/1991	13:01:00	1.976	33
01/12/1991	13:02:00	1.9762	33
01/12/1991	13:02:59	1.976	33
01/12/1991	13:02:59	1.9758	33
01/12/1991	13:02:59	1.9756	33
01/12/1991	13:02:59	1.9758	33
01/12/1991	13:02:59	1.9756	33
01/12/1991	13:02:59	1.9754	33
01/12/1991	13:02:59	1.9752	33
01/12/1991	13:04:00	1.9756	33
01/12/1991	13:04:00	1.9762	33
01/12/1991	13:04:00	1.976	33
01/12/1991	13:04:00	1.9758	33
01/12/1991	13:04:00	1.9754	33
01/12/1991	13:05:00	1.976	33
01/12/1991	13:06:59	1.9762	33
01/12/1991	13:09:59	1.9764	33
01/12/1991	13:11:00	1.9766	33
01/12/1991	13:12:00	1.9764	33
01/12/1991	13:12:59	1.9762	33
01/12/1991	13:15:00	1.9764	33
01/12/1991	13:17:00	1.9762	33
01/12/1991	13:18:00	1.976	33
01/12/1991	13:18:59	1.9762	33
01/12/1991	13:18:59	1.976	33
01/12/1991	13:21:00	1.9764	33
01/12/1991	13:24:00	1.9762	33
01/12/1991	13:25:59	1.9766	33
01/12/1991	13:27:00	1.9764	33
01/12/1991	13:30:00	1.9762	33
01/12/1991	13:31:00	1.9764	33
01/12/1991	13:31:59	1.9762	33
01/12/1991	13:34:00	1.9768	33
01/12/1991	13:34:00	1.9766	33
01/12/1991	13:34:00	1.9764	33
01/12/1991	13:34:00	1.9768	33
01/12/1991	13:34:00	1.9764	33
01/12/1991	13:34:59	1.9766	33
01/12/1991	13:35:59	1.9768	33
01/12/1991	13:38:00	1.9766	33
01/12/1991	13:38:59	1.9764	33
01/12/1991	13:38:59	1.9766	33
01/12/1991	13:38:59	1.9768	33
01/12/1991	13:38:59	1.9766	33
01/12/1991	13:38:59	1.9768	33
01/12/1991	13:41:00	1.977	33
01/12/1991	13:43:00	1.9768	33
01/12/1991	13:44:00	1.977	33
01/12/1991	13:44:00	1.9766	33
01/12/1991	13:44:59	1.977	33
01/12/1991	13:44:59	1.9768	33
01/12/1991	13:44:59	1.977	33
01/12/1991	13:46:00	1.9772	33
01/12/1991	13:46:00	1.9774	33
01/12/1991	13:46:00	1.978	33
01/12/1991	13:47:00	1.9778	33
01/12/1991	13:47:00	1.978	33
01/12/1991	13:47:00	1.9782	33
01/12/1991	13:47:00	1.978	33
01/12/1991	13:47:59	1.9784	33
01/12/1991	13:47:59	1.9782	33
01/12/1991	13:47:59	1.978	33
01/12/1991	13:47:59	1.9782	33
01/12/1991	13:47:59	1.9784	33
01/12/1991	13:49:00	1.9782	33
01/12/1991	13:49:00	1.9784	33
01/12/1991	13:49:00	1.978	33
01/12/1991	13:49:00	1.9782	33
01/12/1991	13:49:00	1.978	33
01/12/1991	13:50:00	1.9782	33
01/12/1991	13:50:00	1.978	33
01/12/1991	13:50:59	1.9782	33
01/12/1991	13:53:00	1.9784	33
01/12/1991	13:53:00	1.9786	33
01/12/1991	13:54:00	1.9784	33
01/12/1991	13:54:00	1.9782	33
01/12/1991	13:54:00	1.9786	33
01/12/1991	13:54:59	1.9784	33
01/12/1991	13:56:00	1.9782	33
01/12/1991	13:56:00	1.9784	33
01/12/1991	13:56:00	1.9786	33
01/12/1991	13:57:00	1.9788	33
01/12/1991	13:57:00	1.9786	33
01/12/1991	13:57:59	1.9788	33
01/12/1991	13:57:59	1.9786	33
01/12/1991	13:57:59	1.9788	33
01/12/1991	13:59:00	1.9786	33
01/12/1991	13:59:00	1.9788	33
01/12/1991	13:59:00	1.979	33
01/12/1991	13:59:00	1.9792	33
01/12/1991	13:59:00	1.9794	33
01/12/1991	13:59:00	1.9792	33
01/12/1991	13:59:00	1.979	33
01/12/1991	13:59:00	1.9788	33
01/12/1991	13:59:00	1.979	33
01/12/1991	13:59:00	1.9792	33
01/12/1991	13:59:00	1.979	49
01/13/1991	07:19:59	1.98	41
01/13/1991	07:19:59	1.9802	33
01/13/1991	07:19:59	1.9804	33
01/13/1991	07:19:59	1.9802	33
01/13/1991	07:19:59	1.98	33
01/13/1991	07:19:59	1.9798	33
01/13/1991	07:21:59	1.9798	33
01/13/1991	07:21:59	1.9796	33
01/13/1991	07:21:59	1.98	33
01/13/1991	07:21:59	1.9798	33
01/13/1991	07:21:59	1.98	33
01/13/1991	07:21:59	1.9802	33
01/13/1991	07:22:59	1.98	33
01/13/1991	07:22:59	1.9802	33
01/13/1991	07:24:00	1.98	33
01/13/1991	07:24:00	1.9802	33
01/13/1991	07:24:00	1.98	33
01/13/1991	07:24:00	1.9802	33
01/13/1991	07:25:00	1.9804	33
01/13/1991	07:25:00	1.9802	33
01/13/1991	07:25:59	1.9804	33
01/13/1991	07:25:59	1.9802	33
01/13/1991	07:27:00	1.9804	33
01/13/1991	07:27:00	1.981	33
01/13/1991	07:27:00	1.98	33
01/13/1991	07:28:00	1.9802	33
01/13/1991	07:28:00	1.98	33
01/13/1991	07:28:00	1.9798	33
01/13/1991	07:28:59	1.979	33
01/13/1991	07:28:59	1.9792	33
01/13/1991	07:28:59	1.979	33
01/13/1991	07:30:00	1.9798	33
01/13/1991	07:30:00	1.978	33
01/13/1991	07:30:00	1.9796	33
01/13/1991	07:30:00	1.9794	33
01/13/1991	07:30:00	1.9796	33
01/13/1991	07:30:00	1.979	33
01/13/1991	07:31:00	1.9804	33
01/13/1991	07:31:00	1.98	33
01/13/1991	07:31:00	1.9802	33
01/13/1991	07:31:00	1.9804	33
01/13/1991	07:31:00	1.9806	33
01/13/1991	07:31:00	1.981	33
01/13/1991	07:31:00	1.9808	33
01/13/1991	07:31:00	1.9806	33
01/13/1991	07:31:00	1.9808	33
01/13/1991	07:31:59	1.9808	33
01/13/1991	07:31:59	1.981	33
01/13/1991	07:31:59	1.9812	33
01/13/1991	07:31:59	1.981	33
01/13/1991	07:33:00	1.9816	33
01/13/1991	07:33:00	1.9818	33
01/13/1991	07:33:00	1.982	33
01/13/1991	07:33:00	1.9816	33
01/13/1991	07:33:00	1.9814	33
01/13/1991	07:33:00	1.9816	33
01/13/1991	07:33:00	1.9818	33
01/13/1991	07:33:00	1.982	33
01/13/1991	07:33:00	1.9824	33
01/13/1991	07:33:00	1.9826	33
01/13/1991	07:34:00	1.9824	33
01/13/1991	07:34:00	1.982	33
01/13/1991	07:34:00	1.9824	33
01/13/1991	07:34:00	1.9826	33
01/13/1991	07:34:00	1.9828	33
01/13/1991	07:34:00	1.983	33
01/13/1991	07:34:00	1.9832	33
01/13/1991	07:34:00	1.9834	33
01/13/1991	07:34:00	1.9836	33
01/13/1991	07:34:00	1.9834	33
01/13/1991	07:34:00	1.9832	33
01/13/1991	07:34:00	1.9834	33
01/13/1991	07:34:00	1.9836	33
01/13/1991	07:34:00	1.9834	33
01/13/1991	07:34:59	1.9838	33
01/13/1991	07:34:59	1.984	33
01/13/1991	07:34:59	1.9836	33
01/13/1991	07:34:59	1.9834	33
01/13/1991	07:35:59	1.9832	33
01/13/1991	07:35:59	1.983	33
01/13/1991	07:37:00	1.9828	33
01/13/1991	07:37:00	1.983	33
01/13/1991	07:37:00	1.9828	33
01/13/1991	07:37:00	1.983	33
01/13/1991	07:38:00	1.9828	33
01/13/1991	07:38:00	1.9826	33
01/13/1991	07:38:00	1.9828	33
01/13/1991	07:38:00	1.983	33
01/13/1991	07:38:00	1.9828	33
01/13/1991	07:38:00	1.9826	33
01/13/1991	07:38:59	1.983	33
01/13/1991	07:38:59	1.9832	33
01/13/1991	07:38:59	1.9834	33
01/13/1991	07:38:59	1.9832	33
01/13/1991	07:40:00	1.983	33
01/13/1991	07:40:00	1.9828	33
01/13/1991	07:40:00	1.9826	33
01/13/1991	07:41:00	1.9824	33
01/13/1991	07:41:00	1.9826	33
01/13/1991	07:41:00	1.9824	33
01/13/1991	07:41:00	1.9822	33
01/13/1991	07:41:59	1.9826	33
01/13/1991	07:41:59	1.9822	33
01/13/1991	07:41:59	1.982	33
01/13/1991	07:43:00	1.9824	33
01/13/1991	07:43:00	1.982	33
01/13/1991	07:44:00	1.9818	33
01/13/1991	07:44:00	1.982	33
01/13/1991	07:44:00	1.9818	33
01/13/1991	07:44:59	1.9816	33
01/13/1991	07:44:59	1.9814	33
01/13/1991	07:44:59	1.9812	33
01/13/1991	07:44:59	1.9814	33
01/13/1991	07:46:00	1.9816	33
01/13/1991	07:47:00	1.9814	33
01/13/1991	07:47:00	1.9816	33
01/13/1991	07:47:00	1.9814	33
01/13/1991	07:47:00	1.9812	33
01/13/1991	07:47:00	1.9814	33
01/13/1991	07:47:00	1.9812	33
01/13/1991	07:47:59	1.9814	33
01/13/1991	07:47:59	1.981	33
01/13/1991	07:47:59	1.9812	33
01/13/1991	07:47:59	1.9812	33
01/13/1991	07:49:00	1.9814	33
01/13/1991	07:49:00	1.9812	33
01/13/1991	07:49:00	1.981	33
01/13/1991	07:49:00	1.9808	33
01/13/1991	07:49:00	1.981	33
01/13/1991	07:49:00	1.9812	33
01/13/1991	07:50:00	1.9808	33
01/13/1991	07:50:00	1.981	33
01/13/1991	07:50:00	1.9812	33
01/13/1991	07:50:00	1.981	33
01/13/1991	07:50:00	1.9812	33
01/13/1991	07:50:00	1.9814	33
01/13/1991	07:50:00	1.9816	33
01/13/1991	07:50:59	1.9814	33
01/13/1991	07:50:59	1.9812	33
01/13/1991	07:50:59	1.981	33
01/13/1991	07:50:59	1.9814	33
01/13/1991	07:50:59	1.981	33
01/13/1991	07:51:59	1.9808	33
01/13/1991	07:53:00	1.9806	33
01/13/1991	07:54:00	1.981	33
01/13/1991	07:54:00	1.9806	33
01/13/1991	07:54:00	1.9808	33
01/13/1991	07:54:00	1.9806	33
01/13/1991	07:54:00	1.9804	33
01/13/1991	07:54:59	1.9802	33
01/13/1991	07:54:59	1.9804	33
01/13/1991	07:54:59	1.9806	33
01/13/1991	07:54:59	1.9804	33
01/13/1991	07:56:00	1.9806	33
01/13/1991	07:56:00	1.9808	33
01/13/1991	07:56:00	1.9806	33
01/13/1991	07:56:00	1.9808	33
01/13/1991	07:57:00	1.981	33
01/13/1991	07:57:00	1.9808	33
01/13/1991	07:57:00	1.981	33
01/13/1991	07:57:00	1.9808	33
01/13/1991	07:57:59	1.9806	33
01/13/1991	07:57:59	1.9804	33
01/13/1991	07:57:59	1.9802	33
01/13/1991	07:57:59	1.9804	33
01/13/1991	07:59:00	1.9806	33
01/13/1991	07:59:00	1.9804	33
01/13/1991	08:00:00	1.9806	33
01/13/1991	08:00:00	1.9804	33
01/13/1991	08:00:00	1.9806	33
01/13/1991	08:00:59	1.9804	33
01/13/1991	08:00:59	1.9806	33
01/13/1991	08:02:00	1.9808	33
01/13/1991	08:03:00	1.981	33
01/13/1991	08:03:00	1.9808	33
01/13/1991	08:03:59	1.9806	33
01/13/1991	08:03:59	1.9804	33
01/13/1991	08:04:59	1.9802	33
01/13/1991	08:04:59	1.9798	33
01/13/1991	08:04:59	1.98	33
01/13/1991	08:04:59	1.98	33
01/13/1991	08:06:00	1.98	33
01/13/1991	08:06:00	1.9802	33
01/13/1991	08:06:00	1.98	33
01/13/1991	08:06:59	1.9802	33
01/13/1991	08:07:59	1.98	33
01/13/1991	08:07:59	1.9798	33
01/13/1991	08:07:59	1.98	33
01/13/1991	08:09:00	1.9796	33
01/13/1991	08:09:00	1.9794	33
01/13/1991	08:09:00	1.9796	33
01/13/1991	08:09:00	1.9798	33
01/13/1991	08:09:00	1.9794	33
01/13/1991	08:09:00	1.9796	33
01/13/1991	08:09:00	1.9792	33
01/13/1991	08:10:00	1.9796	33
01/13/1991	08:10:00	1.9798	33
01/13/1991	08:10:59	1.98	33
01/13/1991	08:10:59	1.9798	33
01/13/1991	08:10:59	1.98	33
01/13/1991	08:10:59	1.9798	33
01/13/1991	08:10:59	1.9796	33
01/13/1991	08:12:00	1.9798	33
01/13/1991	08:12:00	1.9796	33
01/13/1991	08:12:00	1.9794	33
01/13/1991	08:12:00	1.9792	33
01/13/1991	08:12:00	1.9794	33
01/13/1991	08:12:00	1.979	33
01/13/1991	08:13:00	1.9792	33
01/13/1991	08:13:00	1.9794	33
01/13/1991	08:13:00	1.979	33
01/13/1991	08:13:59	1.9792	33
01/13/1991	08:13:59	1.9796	33
01/13/1991	08:13:59	1.9798	33
01/13/1991	08:15:00	1.9794	33
01/13/1991	08:16:00	1.979	33
01/13/1991	08:16:00	1.9788	33
01/13/1991	08:16:59	1.9786	33
01/13/1991	08:16:59	1.9788	33
01/13/1991	08:16:59	1.979	33
01/13/1991	08:16:59	1.9788	33
01/13/1991	08:18:00	1.9786	33
01/13/1991	08:18:00	1.9784	33
01/13/1991	08:18:00	1.9786	33
01/13/1991	08:18:00	1.9782	33
01/13/1991	08:18:00	1.9784	33
01/13/1991	08:19:00	1.9784	33
01/13/1991	08:19:00	1.9782	33
01/13/1991	08:19:00	1.978	33
01/13/1991	08:19:00	1.9778	33
01/13/1991	08:19:00	1.9776	33
01/13/1991	08:19:59	1.9776	33
01/13/1991	08:19:59	1.9778	33
01/13/1991	08:19:59	1.978	33
01/13/1991	08:19:59	1.9778	33
01/13/1991	08:19:59	1.9776	33
01/13/1991	08:19:59	1.978	33
01/13/1991	08:19:59	1.9782	33
01/13/1991	08:20:59	1.978	33
01/13/1991	08:20:59	1.9782	33
01/13/1991	08:20:59	1.978	33
01/13/1991	08:22:00	1.9782	33
01/13/1991	08:22:00	1.978	33
01/13/1991	08:22:00	1.9782	33
01/13/1991	08:23:00	1.978	33
01/13/1991	08:23:00	1.9782	33
01/13/1991	08:23:00	1.9784	33
01/13/1991	08:23:59	1.9782	33
01/13/1991	08:23:59	1.978	33
01/13/1991	08:23:59	1.9782	33
01/13/1991	08:23:59	1.9784	33
01/13/1991	08:23:59	1.9782	33
01/13/1991	08:25:00	1.978	33
01/13/1991	08:25:00	1.9778	33
01/13/1991	08:25:00	1.978	33
01/13/1991	08:25:00	1.9778	33
01/13/1991	08:25:00	1.9774	33
01/13/1991	08:26:00	1.977	33
01/13/1991	08:26:00	1.9772	33
01/13/1991	08:26:00	1.9774	33
01/13/1991	08:26:00	1.9772	33
01/13/1991	08:26:00	1.9774	33
01/13/1991	08:26:59	1.977	33
01/13/1991	08:26:59	1.9772	33
01/13/1991	08:26:59	1.9774	33
01/13/1991	08:26:59	1.9776	33
01/13/1991	08:26:59	1.9774	33
01/13/1991	08:26:59	1.9776	33
01/13/1991	08:26:59	1.9778	33
01/13/1991	08:28:00	1.9776	33
01/13/1991	08:28:00	1.9774	33
01/13/1991	08:28:00	1.977	33
01/13/1991	08:28:00	1.9774	33
01/13/1991	08:29:00	1.9776	33
01/13/1991	08:29:00	1.9778	33
01/13/1991	08:29:00	1.9776	33
01/13/1991	08:29:59	1.978	33
01/13/1991	08:29:59	1.9782	33
01/13/1991	08:29:59	1.9786	33
01/13/1991	08:29:59	1.9784	33
01/13/1991	08:29:59	1.9786	33
01/13/1991	08:29:59	1.9788	33
01/13/1991	08:29:59	1.9786	33
01/13/1991	08:29:59	1.9788	33
01/13/1991	08:31:00	1.9784	33
01/13/1991	08:31:00	1.979	33
01/13/1991	08:31:00	1.9788	33
01/13/1991	08:32:00	1.9788	33
01/13/1991	08:32:00	1.979	33
01/13/1991	08:32:59	1.9792	33
01/13/1991	08:32:59	1.979	33
01/13/1991	08:34:00	1.9792	33
01/13/1991	08:34:00	1.9794	33
01/13/1991	08:34:00	1.98	33
01/13/1991	08:34:00	1.9802	33
01/13/1991	08:35:00	1.98	33
01/13/1991	08:35:00	1.9798	33
01/13/1991	08:35:00	1.98	33
01/13/1991	08:35:00	1.9796	33
01/13/1991	08:35:59	1.9794	33
01/13/1991	08:35:59	1.9796	33
01/13/1991	08:35:59	1.9794	33
01/13/1991	08:35:59	1.9792	33
01/13/1991	08:35:59	1.9796	33
01/13/1991	08:36:59	1.9794	33
01/13/1991	08:36:59	1.9792	33
01/13/1991	08:36:59	1.979	33
01/13/1991	08:36:59	1.9792	33
01/13/1991	08:36:59	1.9794	33
01/13/1991	08:39:59	1.979	33
01/13/1991	08:39:59	1.9792	33
01/13/1991	08:39:59	1.979	33
01/13/1991	08:39:59	1.9792	33
01/13/1991	08:41:00	1.9794	33
01/13/1991	08:41:00	1.9796	33
01/13/1991	08:41:00	1.9794	33
01/13/1991	08:42:00	1.9796	33
01/13/1991	08:42:00	1.9798	33
01/13/1991	08:42:59	1.9794	33
01/13/1991	08:44:00	1.9796	33
01/13/1991	08:44:00	1.9794	33
01/13/1991	08:44:00	1.9798	33
01/13/1991	08:45:00	1.9796	33
01/13/1991	08:45:00	1.9794	33
01/13/1991	08:45:00	1.9792	33
01/13/1991	08:45:00	1.9794	33
01/13/1991	08:45:59	1.9792	33
01/13/1991	08:45:59	1.979	33
01/13/1991	08:45:59	1.9792	33
01/13/1991	08:47:00	1.9794	33
01/13/1991	08:47:00	1.9792	33
01/13/1991	08:48:59	1.9794	33
01/13/1991	08:48:59	1.9792	33
01/13/1991	08:49:59	1.979	33
01/13/1991	08:49:59	1.9788	33
01/13/1991	08:51:00	1.979	33
01/13/1991	08:51:00	1.9786	33
01/13/1991	08:51:00	1.9788	33
01/13/1991	08:51:59	1.9786	33
01/13/1991	08:51:59	1.9788	33
01/13/1991	08:51:59	1.9786	33
01/13/1991	08:51:59	1.9784	33
01/13/1991	08:51:59	1.978	33
01/13/1991	08:52:59	1.9778	33
01/13/1991	08:52:59	1.9776	33
01/13/1991	08:52:59	1.9774	33
01/13/1991	08:54:00	1.978	33
01/13/1991	08:55:59	1.9784	33
01/13/1991	08:57:00	1.9782	33
01/13/1991	08:58:00	1.9786	33
01/13/1991	08:58:00	1.9788	33
01/13/1991	08:58:59	1.979	33
01/13/1991	08:58:59	1.9788	33
01/13/1991	09:00:00	1.9786	33
01/13/1991	09:00:00	1.9788	33
01/13/1991	09:01:00	1.9784	33
01/13/1991	09:01:00	1.979	33
01/13/1991	09:01:00	1.9788	33
01/13/1991	09:01:00	1.979	33
01/13/1991	09:01:00	1.9788	33
01/13/1991	09:01:59	1.9786	33
01/13/1991	09:01:59	1.9788	33
01/13/1991	09:03:00	1.9786	33
01/13/1991	09:03:00	1.9788	33
01/13/1991	09:03:00	1.9786	33
01/13/1991	09:03:00	1.9788	33
01/13/1991	09:04:00	1.979	33
01/13/1991	09:04:59	1.9794	33
01/13/1991	09:04:59	1.9796	33
01/13/1991	09:04:59	1.98	33
01/13/1991	09:04:59	1.9802	33
01/13/1991	09:04:59	1.98	33
01/13/1991	09:05:59	1.9798	33
01/13/1991	09:05:59	1.98	33
01/13/1991	09:05:59	1.9798	33
01/13/1991	09:07:00	1.98	33
01/13/1991	09:07:00	1.9796	33
01/13/1991	09:08:00	1.9794	33
01/13/1991	09:08:00	1.9792	33
01/13/1991	09:08:59	1.9794	33
01/13/1991	09:10:00	1.9792	33
01/13/1991	09:10:00	1.9796	33
01/13/1991	09:10:00	1.9794	33
01/13/1991	09:10:00	1.9796	33
01/13/1991	09:11:00	1.9798	33
01/13/1991	09:11:00	1.9796	33
01/13/1991	09:11:00	1.9798	33
01/13/1991	09:11:59	1.9796	33
01/13/1991	09:11:59	1.9794	33
01/13/1991	09:11:59	1.979	33
01/13/1991	09:11:59	1.9792	33
01/13/1991	09:11:59	1.9794	33
01/13/1991	09:13:00	1.9792	33
01/13/1991	09:13:00	1.9794	33
01/13/1991	09:14:00	1.9796	33
01/13/1991	09:14:59	1.9794	33
01/13/1991	09:14:59	1.9796	33
01/13/1991	09:14:59	1.9798	33
01/13/1991	09:14:59	1.9794	33
01/13/1991	09:14:59	1.9796	33
01/13/1991	09:16:00	1.9794	33
01/13/1991	09:16:00	1.9798	33
01/13/1991	09:17:00	1.98	33
01/13/1991	09:17:00	1.9798	33
01/13/1991	09:17:00	1.98	33
01/13/1991	09:17:59	1.9798	33
01/13/1991	09:17:59	1.9802	33
01/13/1991	09:17:59	1.9804	33
01/13/1991	09:19:00	1.9808	33
01/13/1991	09:19:00	1.981	33
01/13/1991	09:19:00	1.9814	33
01/13/1991	09:19:00	1.9812	33
01/13/1991	09:20:00	1.9814	33
01/13/1991	09:20:00	1.9812	33
01/13/1991	09:20:00	1.9814	33
01/13/1991	09:20:00	1.9812	33
01/13/1991	09:20:00	1.9814	33
01/13/1991	09:20:00	1.9812	33
01/13/1991	09:20:59	1.981	33
01/13/1991	09:20:59	1.9812	33
01/13/1991	09:21:59	1.9806	33
01/13/1991	09:21:59	1.9808	33
01/13/1991	09:21:59	1.9806	33
01/13/1991	09:23:00	1.9808	33
01/13/1991	09:23:00	1.9806	33
01/13/1991	09:23:00	1.9804	33
01/13/1991	09:23:00	1.9806	33
01/13/1991	09:23:00	1.981	33
01/13/1991	09:23:00	1.9808	33
01/13/1991	09:23:00	1.981	33
01/13/1991	09:24:00	1.9812	33
01/13/1991	09:24:00	1.9814	33
01/13/1991	09:24:00	1.981	33
01/13/1991	09:24:00	1.9808	33
01/13/1991	09:24:00	1.9806	33
01/13/1991	09:24:00	1.9802	33
01/13/1991	09:24:00	1.9806	33
01/13/1991	09:24:59	1.9808	33
01/13/1991	09:24:59	1.9806	33
01/13/1991	09:24:59	1.9808	33
01/13/1991	09:27:00	1.9806	33
01/13/1991	09:27:00	1.9804	33
01/13/1991	09:27:00	1.9808	33
01/13/1991	09:27:59	1.9804	33
01/13/1991	09:27:59	1.9802	33
01/13/1991	09:29:00	1.9804	33
01/13/1991	09:30:00	1.9802	33
01/13/1991	09:30:00	1.98	33
01/13/1991	09:30:00	1.9802	33
01/13/1991	09:30:00	1.98	33
01/13/1991	09:32:00	1.9802	33
01/13/1991	09:32:00	1.9804	33
01/13/1991	09:33:00	1.9806	33
01/13/1991	09:33:00	1.9804	33
01/13/1991	09:33:59	1.9806	33
01/13/1991	09:34:59	1.9804	33
01/13/1991	09:36:00	1.98	33
01/13/1991	09:36:00	1.981	33
01/13/1991	09:36:00	1.9812	33
01/13/1991	09:36:00	1.981	33
01/13/1991	09:36:00	1.9812	33
01/13/1991	09:36:59	1.9814	33
01/13/1991	09:36:59	1.9808	33
01/13/1991	09:36:59	1.981	33
01/13/1991	09:37:59	1.9808	33
01/13/1991	09:37:59	1.981	33
01/13/1991	09:39:00	1.9808	33
01/13/1991	09:39:00	1.9806	33
01/13/1991	09:40:00	1.9808	33
01/13/1991	09:40:00	1.9806	33
01/13/1991	09:40:00	1.9808	33
01/13/1991	09:40:59	1.981	33
01/13/1991	09:43:00	1.9814	33
01/13/1991	09:43:00	1.9816	33
01/13/1991	09:43:00	1.9818	33
01/13/1991	09:43:59	1.982	33
01/13/1991	09:43:59	1.9822	33
01/13/1991	09:43:59	1.982	33
01/13/1991	09:43:59	1.9818	33
01/13/1991	09:43:59	1.9816	33
01/13/1991	09:45:00	1.9818	33
01/13/1991	09:45:00	1.9814	33
01/13/1991	09:46:00	1.9816	33
01/13/1991	09:46:00	1.9814	33
01/13/1991	09:46:59	1.9816	33
01/13/1991	09:46:59	1.9818	33
01/13/1991	09:46:59	1.982	33
01/13/1991	09:46:59	1.9818	33
01/13/1991	09:48:00	1.9816	33
01/13/1991	09:48:00	1.982	33
01/13/1991	09:48:00	1.9824	33
01/13/1991	09:49:00	1.982	33
01/13/1991	09:49:00	1.9822	33
01/13/1991	09:49:00	1.982	33
01/13/1991	09:49:00	1.9812	33
01/13/1991	09:49:59	1.9814	33
01/13/1991	09:49:59	1.9812	33
01/13/1991	09:50:59	1.981	33
01/13/1991	09:50:59	1.9812	33
01/13/1991	09:50:59	1.981	33
01/13/1991	09:52:00	1.9812	33
01/13/1991	09:52:00	1.981	33
01/13/1991	09:52:00	1.9812	33
01/13/1991	09:52:00	1.9808	33
01/13/1991	09:52:00	1.9814	33
01/13/1991	09:53:00	1.981	33
01/13/1991	09:53:59	1.9808	33
01/13/1991	09:53:59	1.9812	33
01/13/1991	09:53:59	1.981	33
01/13/1991	09:53:59	1.9808	33
01/13/1991	09:53:59	1.9804	33
01/13/1991	09:53:59	1.9802	33
01/13/1991	09:53:59	1.9806	33
01/13/1991	09:55:00	1.9808	33
01/13/1991	09:55:00	1.981	33
01/13/1991	09:56:00	1.9806	33
01/13/1991	09:56:59	1.9808	33
01/13/1991	09:56:59	1.9804	33
01/13/1991	09:56:59	1.9806	33
01/13/1991	09:56:59	1.9808	33
01/13/1991	09:56:59	1.9812	33
01/13/1991	09:58:00	1.981	33
01/13/1991	09:58:00	1.9814	33
01/13/1991	09:59:00	1.9816	33
01/13/1991	09:59:00	1.9818	33
01/13/1991	09:59:00	1.9816	33
01/13/1991	09:59:00	1.982	33
01/13/1991	09:59:59	1.9826	33
01/13/1991	09:59:59	1.9828	33
01/13/1991	09:59:59	1.9824	33
01/13/1991	10:01:00	1.9826	33
01/13/1991	10:01:00	1.9828	33
01/13/1991	10:01:00	1.983	33
01/13/1991	10:02:00	1.9828	33
01/13/1991	10:02:00	1.983	33
01/13/1991	10:02:00	1.9832	33
01/13/1991	10:02:00	1.983	33
01/13/1991	10:04:00	1.9832	33
01/13/1991	10:04:00	1.983	33
01/13/1991	10:04:00	1.9832	33
01/13/1991	10:04:00	1.9834	33
01/13/1991	10:05:00	1.9832	33
01/13/1991	10:05:59	1.9836	33
01/13/1991	10:06:59	1.9828	33
01/13/1991	10:06:59	1.9826	33
01/13/1991	10:06:59	1.9828	33
01/13/1991	10:08:00	1.983	33
01/13/1991	10:08:00	1.9832	33
01/13/1991	10:08:00	1.9834	33
01/13/1991	10:08:00	1.9832	33
01/13/1991	10:08:00	1.983	33
01/13/1991	10:09:00	1.9828	33
01/13/1991	10:09:00	1.983	33
01/13/1991	10:09:00	1.9832	33
01/13/1991	10:09:00	1.9834	33
01/13/1991	10:09:00	1.9832	33
01/13/1991	10:09:59	1.983	33
01/13/1991	10:09:59	1.9826	33
01/13/1991	10:09:59	1.9828	33
01/13/1991	10:09:59	1.983	33
01/13/1991	10:09:59	1.9834	33
01/13/1991	10:11:00	1.9836	33
01/13/1991	10:11:00	1.9838	33
01/13/1991	10:12:00	1.984	33
01/13/1991	10:12:00	1.9838	33
01/13/1991	10:12:00	1.984	33
01/13/1991	10:12:00	1.9842	33
01/13/1991	10:12:59	1.984	33
01/13/1991	10:12:59	1.9838	33
01/13/1991	10:12:59	1.9836	33
01/13/1991	10:14:00	1.9838	33
01/13/1991	10:14:00	1.9836	33
01/13/1991	10:15:00	1.9838	33
01/13/1991	10:15:00	1.9834	33
01/13/1991	10:15:59	1.9836	33
01/13/1991	10:15:59	1.9834	33
01/13/1991	10:17:00	1.9832	33
01/13/1991	10:17:00	1.983	33
01/13/1991	10:17:00	1.9828	33
01/13/1991	10:18:00	1.9826	33
01/13/1991	10:18:00	1.9828	33
01/13/1991	10:19:59	1.9826	33
01/13/1991	10:19:59	1.9824	33
01/13/1991	10:21:00	1.983	33
01/13/1991	10:21:00	1.9828	33
01/13/1991	10:21:00	1.9834	33
01/13/1991	10:21:59	1.983	33
01/13/1991	10:21:59	1.9826	33
01/13/1991	10:21:59	1.9824	33
01/13/1991	10:22:59	1.982	33
01/13/1991	10:22:59	1.9816	33
01/13/1991	10:24:00	1.9818	33
01/13/1991	10:24:00	1.9816	33
01/13/1991	10:25:00	1.982	33
01/13/1991	10:25:00	1.9818	33
01/13/1991	10:25:00	1.9816	33
01/13/1991	10:27:00	1.9816	33
01/13/1991	10:27:00	1.9814	33
01/13/1991	10:27:00	1.9816	33
01/13/1991	10:28:00	1.9812	33
01/13/1991	10:28:00	1.9814	33
01/13/1991	10:28:59	1.981	33
01/13/1991	10:28:59	1.9808	33
01/13/1991	10:30:00	1.981	33
01/13/1991	10:31:00	1.9812	33
01/13/1991	10:31:59	1.9808	33
01/13/1991	10:34:00	1.981	33
01/13/1991	10:34:00	1.9814	33
01/13/1991	10:34:00	1.9812	33
01/13/1991	10:34:00	1.9814	33
01/13/1991	10:34:59	1.9816	33
01/13/1991	10:38:00	1.9814	33
01/13/1991	10:38:59	1.9816	33
01/13/1991	10:38:59	1.9814	33
01/13/1991	10:41:00	1.9812	33
01/13/1991	10:41:00	1.981	33
01/13/1991	10:41:59	1.9806	33
01/13/1991	10:43:00	1.9804	33
01/13/1991	10:43:00	1.9802	33
01/13/1991	10:43:00	1.9804	33
01/13/1991	10:44:00	1.9808	33
01/13/1991	10:44:00	1.9806	33
01/13/1991	10:44:00	1.9804	33
01/13/1991	10:44:00	1.9802	33
01/13/1991	10:44:59	1.9806	33
01/13/1991	10:44:59	1.981	33
01/13/1991	10:44:59	1.9808	33
01/13/1991	10:44:59	1.9806	33
01/13/1991	10:46:00	1.9808	33
01/13/1991	10:47:00	1.9806	33
01/13/1991	10:47:00	1.9804	33
01/13/1991	10:47:59	1.9806	33
01/13/1991	10:47:59	1.9804	33
01/13/1991	10:47:59	1.9802	33
01/13/1991	10:49:00	1.98	33
01/13/1991	10:49:00	1.9798	33
01/13/1991	10:49:00	1.9796	33
01/13/1991	10:49:00	1.9798	33
01/13/1991	10:49:00	1.98	33
01/13/1991	10:49:00	1.9798	33
01/13/1991	10:50:00	1.9794	33
01/13/1991	10:50:00	1.9796	33
01/13/1991	10:50:00	1.9798	33
01/13/1991	10:50:00	1.98	33
01/13/1991	10:50:59	1.9802	33
01/13/1991	10:51:59	1.9804	33
01/13/1991	10:53:00	1.9802	33
01/13/1991	10:53:00	1.98	33
01/13/1991	10:54:00	1.9794	33
01/13/1991	10:54:00	1.9792	33
01/13/1991	10:54:00	1.979	33
01/13/1991	10:54:00	1.9792	33
01/13/1991	10:54:00	1.979	33
01/13/1991	10:54:59	1.9786	33
01/13/1991	10:56:00	1.9792	33
01/13/1991	10:56:00	1.979	33
01/13/1991	10:57:00	1.9788	33
01/13/1991	10:57:00	1.979	33
01/13/1991	10:57:00	1.9794	33
01/13/1991	10:57:59	1.9796	33
01/13/1991	10:57:59	1.9794	33
01/13/1991	10:57:59	1.9796	33
01/13/1991	10:57:59	1.979	33
01/13/1991	10:57:59	1.9788	33
01/13/1991	10:59:00	1.9786	33
01/13/1991	10:59:00	1.9784	33
01/13/1991	10:59:00	1.9788	33
01/13/1991	10:59:00	1.979	33
01/13/1991	10:59:00	1.9788	33
01/13/1991	10:59:00	1.979	33
01/13/1991	11:00:00	1.9792	33
01/13/1991	11:00:00	1.9794	33
01/13/1991	11:00:59	1.9792	33
01/13/1991	11:00:59	1.979	33
01/13/1991	11:02:00	1.9792	33
01/13/1991	11:03:59	1.9792	33
01/13/1991	11:03:59	1.9794	33
01/13/1991	11:04:59	1.9792	33
01/13/1991	11:06:00	1.9794	33
01/13/1991	11:09:00	1.9796	33
01/13/1991	11:09:00	1.98	33
01/13/1991	11:09:00	1.9792	33
01/13/1991	11:10:00	1.9798	33
01/13/1991	11:10:00	1.9796	33
01/13/1991	11:10:00	1.9798	33
01/13/1991	11:10:00	1.98	33
01/13/1991	11:10:59	1.9796	33
01/13/1991	11:10:59	1.9798	33
01/13/1991	11:10:59	1.98	33
01/13/1991	11:10:59	1.9798	33
01/13/1991	11:12:00	1.98	33
01/13/1991	11:13:00	1.9798	33
01/13/1991	11:13:59	1.9802	33
01/13/1991	11:15:00	1.9804	33
01/13/1991	11:15:00	1.9802	33
01/13/1991	11:16:59	1.98	33
01/13/1991	11:18:00	1.9804	33
01/13/1991	11:19:00	1.9808	33
01/13/1991	11:19:00	1.9804	33
01/13/1991	11:19:00	1.9806	33
01/13/1991	11:19:00	1.9804	33
01/13/1991	11:22:00	1.9806	33
01/13/1991	11:23:00	1.9808	33
01/13/1991	11:29:59	1.9806	33
01/13/1991	11:31:00	1.9804	33
01/13/1991	11:31:00	1.9802	33
01/13/1991	11:32:00	1.9804	33
01/13/1991	11:34:00	1.98	33
01/13/1991	11:35:59	1.9798	33
01/13/1991	11:39:00	1.9796	33
01/13/1991	11:39:00	1.9794	33
01/13/1991	11:39:59	1.979	33
01/13/1991	11:39:59	1.9788	33
01/13/1991	11:39:59	1.979	33
01/13/1991	11:39:59	1.9788	33
01/13/1991	11:42:00	1.979	33
01/13/1991	11:42:00	1.9792	33
01/13/1991	11:42:00	1.979	33
01/13/1991	11:42:00	1.9788	33
01/13/1991	11:42:59	1.9786	33
01/13/1991	11:42:59	1.9788	33
01/13/1991	11:44:00	1.9786	33
01/13/1991	11:44:00	1.9788	33
01/13/1991	11:44:00	1.9786	33
01/13/1991	11:45:00	1.9788	33
01/13/1991	11:45:00	1.9786	33
01/13/1991	11:45:00	1.9784	33
01/13/1991	11:45:59	1.9782	33
01/13/1991	11:45:59	1.978	33
01/13/1991	11:45:59	1.9778	33
01/13/1991	11:45:59	1.9776	33
01/13/1991	11:47:00	1.9778	33
01/13/1991	11:47:00	1.978	33
01/13/1991	11:47:00	1.9782	33
01/13/1991	11:48:59	1.978	33
01/13/1991	11:48:59	1.9778	33
01/13/1991	11:48:59	1.9784	33
01/13/1991	11:48:59	1.9782	33
01/13/1991	11:49:59	1.9784	33
01/13/1991	11:49:59	1.9786	33
01/13/1991	11:49:59	1.9784	33
01/13/1991	11:49:59	1.9786	33
01/13/1991	11:49:59	1.978	33
01/13/1991	11:51:00	1.9784	33
01/13/1991	11:51:00	1.9782	33
01/13/1991	11:51:00	1.9784	33
01/13/1991	11:51:00	1.9786	33
01/13/1991	11:52:59	1.9788	33
01/13/1991	11:52:59	1.979	33
01/13/1991	11:52:59	1.9788	33
01/13/1991	11:52:59	1.9786	33
01/13/1991	11:54:00	1.9788	33
01/13/1991	11:54:00	1.979	33
01/13/1991	11:54:00	1.9788	33
01/13/1991	11:55:00	1.9786	33
01/13/1991	11:55:00	1.9784	33
01/13/1991	11:55:00	1.9782	33
01/13/1991	11:55:00	1.9784	33
01/13/1991	11:55:59	1.9786	33
01/13/1991	11:55:59	1.9784	33
01/13/1991	11:57:00	1.9786	33
01/13/1991	11:58:00	1.9784	33
01/13/1991	11:58:00	1.9786	33
01/13/1991	11:58:59	1.9788	33
01/13/1991	12:01:00	1.9786	33
01/13/1991	12:01:59	1.9788	33
01/13/1991	12:03:00	1.9786	33
01/13/1991	12:04:00	1.9788	33
01/13/1991	12:04:00	1.9786	33
01/13/1991	12:04:00	1.9784	33
01/13/1991	12:04:59	1.9782	33
01/13/1991	12:04:59	1.978	33
01/13/1991	12:04:59	1.9782	33
01/13/1991	12:05:59	1.978	33
01/13/1991	12:07:00	1.9778	33
01/13/1991	12:07:00	1.9776	33
01/13/1991	12:07:00	1.9778	33
01/13/1991	12:08:59	1.978	33
01/13/1991	12:08:59	1.9778	33
01/13/1991	12:10:00	1.9776	33
01/13/1991	12:11:00	1.9774	33
01/13/1991	12:11:00	1.9772	33
01/13/1991	12:11:00	1.9774	33
01/13/1991	12:11:59	1.9776	33
01/13/1991	12:11:59	1.9778	33
01/13/1991	12:13:00	1.978	33
01/13/1991	12:14:00	1.9782	33
01/13/1991	12:14:59	1.9782	33
01/13/1991	12:14:59	1.978	33
01/13/1991	12:14:59	1.9782	33
01/13/1991	12:16:00	1.9776	33
01/13/1991	12:16:00	1.9774	33
01/13/1991	12:16:00	1.9772	33
01/13/1991	12:16:00	1.977	33
01/13/1991	12:16:00	1.9768	33
01/13/1991	12:17:00	1.977	33
01/13/1991	12:17:00	1.9772	33
01/13/1991	12:17:00	1.9774	33
01/13/1991	12:17:59	1.9776	33
01/13/1991	12:19:00	1.9778	33
01/13/1991	12:19:00	1.9776	33
01/13/1991	12:19:00	1.978	33
01/13/1991	12:20:00	1.9778	33
01/13/1991	12:20:59	1.9782	33
01/13/1991	12:20:59	1.9786	33
01/13/1991	12:21:59	1.9784	33
01/13/1991	12:21:59	1.9782	33
01/13/1991	12:23:00	1.9784	33
01/13/1991	12:24:00	1.978	33
01/13/1991	12:24:00	1.9782	33
01/13/1991	12:24:00	1.9778	33
01/13/1991	12:24:00	1.978	33
01/13/1991	12:24:59	1.9782	33
01/13/1991	12:26:00	1.978	33
01/13/1991	12:26:00	1.9778	33
01/13/1991	12:27:00	1.978	33
01/13/1991	12:27:59	1.9782	33
01/13/1991	12:30:00	1.978	33
01/13/1991	12:30:00	1.9782	33
01/13/1991	12:30:59	1.978	33
01/13/1991	12:32:00	1.9776	33
01/13/1991	12:32:00	1.9778	33
01/13/1991	12:32:00	1.9776	33
01/13/1991	12:32:00	1.9774	33
01/13/1991	12:33:00	1.9772	33
01/13/1991	12:33:00	1.9778	33
01/13/1991	12:33:59	1.9776	33
01/13/1991	12:33:59	1.9774	33
01/13/1991	12:34:59	1.9772	33
01/13/1991	12:36:00	1.9774	33
01/13/1991	12:36:00	1.9772	33
01/13/1991	12:36:00	1.977	33
01/13/1991	12:36:59	1.9772	33
01/13/1991	12:36:59	1.9774	33
01/13/1991	12:37:59	1.9778	33
01/13/1991	12:37:59	1.9776	33
01/13/1991	12:39:00	1.9778	33
01/13/1991	12:40:00	1.9776	33
01/13/1991	12:40:00	1.9772	33
01/13/1991	12:40:59	1.9778	33
01/13/1991	12:42:00	1.978	33
01/13/1991	12:42:00	1.9778	33
01/13/1991	12:42:00	1.978	33
01/13/1991	12:43:00	1.9782	33
01/13/1991	12:43:59	1.978	33
01/13/1991	12:43:59	1.9784	33
01/13/1991	12:45:00	1.978	33
01/13/1991	12:45:00	1.9782	33
01/13/1991	12:46:00	1.9784	33
01/13/1991	12:46:00	1.9786	33
01/13/1991	12:46:00	1.9784	33
01/13/1991	12:46:59	1.9786	33
01/13/1991	12:49:00	1.9788	33
01/13/1991	12:49:00	1.979	33
01/13/1991	12:49:00	1.9792	33
01/13/1991	12:49:59	1.9788	33
01/13/1991	12:50:59	1.979	33
01/13/1991	12:52:00	1.9788	33
01/13/1991	12:53:00	1.9786	33
01/13/1991	12:56:00	1.978	33
01/13/1991	12:56:00	1.9778	33
01/13/1991	12:56:59	1.978	33
01/13/1991	12:58:00	1.9778	33
01/13/1991	12:59:00	1.9774	33
01/13/1991	12:59:00	1.9772	33
01/13/1991	12:59:00	1.977	33
01/13/1991	12:59:00	1.9768	33
01/13/1991	12:59:00	1.9766	33
01/13/1991	12:59:59	1.9764	33
01/13/1991	12:59:59	1.976	33
01/13/1991	12:59:59	1.9758	33
01/13/1991	12:59:59	1.976	33
01/13/1991	12:59:59	1.9762	33
01/13/1991	12:59:59	1.976	33
01/13/1991	13:01:00	1.9764	33
01/13/1991	13:01:00	1.9766	33
01/13/1991	13:01:00	1.9764	33
01/13/1991	13:01:00	1.9762	33
01/13/1991	13:01:00	1.9762	33
01/13/1991	13:02:00	1.9764	33
01/13/1991	13:02:00	1.9766	33
01/13/1991	13:02:00	1.9768	33
01/13/1991	13:02:00	1.977	33
01/13/1991	13:02:59	1.977	33
01/13/1991	13:02:59	1.9766	33
01/13/1991	13:02:59	1.9768	33
01/13/1991	13:04:00	1.9766	33
01/13/1991	13:04:00	1.9764	33
01/13/1991	13:05:00	1.9766	33
01/13/1991	13:05:00	1.9764	33
01/13/1991	13:05:59	1.9766	33
01/13/1991	13:06:59	1.9764	33
01/13/1991	13:06:59	1.9766	33
01/13/1991	13:06:59	1.9764	33
01/13/1991	13:08:00	1.976	33
01/13/1991	13:08:00	1.9758	33
01/13/1991	13:09:00	1.9756	33
01/13/1991	13:09:00	1.9758	33
01/13/1991	13:09:00	1.9754	33
01/13/1991	13:09:00	1.9756	33
01/13/1991	13:09:00	1.9758	33
01/13/1991	13:09:59	1.9756	33
01/13/1991	13:09:59	1.9754	33
01/13/1991	13:09:59	1.9752	33
01/13/1991	13:09:59	1.975	33
01/13/1991	13:09:59	1.9746	33
01/13/1991	13:09:59	1.9744	33
01/13/1991	13:09:59	1.9748	33
01/13/1991	13:11:00	1.9746	33
01/13/1991	13:11:00	1.9744	33
01/13/1991	13:11:00	1.9742	33
01/13/1991	13:11:00	1.974	33
01/13/1991	13:12:00	1.9742	33
01/13/1991	13:12:00	1.9744	33
01/13/1991	13:12:00	1.9742	33
01/13/1991	13:12:59	1.974	33
01/13/1991	13:12:59	1.9742	33
01/13/1991	13:12:59	1.9746	33
01/13/1991	13:12:59	1.9744	33
01/13/1991	13:12:59	1.9746	33
01/13/1991	13:12:59	1.9744	33
01/13/1991	13:14:00	1.9742	33
01/13/1991	13:14:00	1.9744	33
01/13/1991	13:14:00	1.9746	33
01/13/1991	13:14:00	1.9748	33
01/13/1991	13:15:00	1.9746	33
01/13/1991	13:15:00	1.9744	33
01/13/1991	13:15:00	1.9742	33
01/13/1991	13:15:00	1.9744	33
01/13/1991	13:15:00	1.9746	33
01/13/1991	13:15:00	1.9748	33
01/13/1991	13:15:59	1.9746	33
01/13/1991	13:15:59	1.9744	33
01/13/1991	13:15:59	1.9742	33
01/13/1991	13:17:00	1.9746	33
01/13/1991	13:17:00	1.9742	33
01/13/1991	13:18:00	1.974	33
01/13/1991	13:18:00	1.9736	33
01/13/1991	13:18:00	1.9734	33
01/13/1991	13:18:00	1.9732	33
01/13/1991	13:18:00	1.973	33
01/13/1991	13:18:00	1.9728	33
01/13/1991	13:18:00	1.9726	33
01/13/1991	13:18:59	1.9724	33
01/13/1991	13:18:59	1.9722	33
01/13/1991	13:18:59	1.972	33
01/13/1991	13:18:59	1.9722	33
01/13/1991	13:18:59	1.9726	33
01/13/1991	13:18:59	1.9722	33
01/13/1991	13:18:59	1.9724	33
01/13/1991	13:18:59	1.9722	33
01/13/1991	13:18:59	1.972	33
01/13/1991	13:19:59	1.9724	33
01/13/1991	13:19:59	1.9722	33
01/13/1991	13:19:59	1.972	33
01/13/1991	13:19:59	1.9718	33
01/13/1991	13:19:59	1.9716	33
01/13/1991	13:19:59	1.9714	33
01/13/1991	13:19:59	1.9712	33
01/13/1991	13:19:59	1.9708	33
01/13/1991	13:19:59	1.9706	33
01/13/1991	13:19:59	1.9704	33
01/13/1991	13:19:59	1.97	33
01/13/1991	13:19:59	1.9704	33
01/13/1991	13:19:59	1.9706	33
01/13/1991	13:19:59	1.9702	33
01/13/1991	13:21:00	1.9712	33
01/13/1991	13:21:00	1.971	33
01/13/1991	13:21:00	1.9712	33
01/13/1991	13:21:00	1.9714	33
01/13/1991	13:21:00	1.9716	33
01/13/1991	13:21:00	1.9718	33
01/13/1991	13:21:00	1.971	33
01/13/1991	13:21:00	1.9708	33
01/13/1991	13:21:00	1.9706	33
01/13/1991	13:21:59	1.971	33
01/13/1991	13:21:59	1.9712	33
01/13/1991	13:21:59	1.971	33
01/13/1991	13:21:59	1.9712	33
01/13/1991	13:21:59	1.971	33
01/13/1991	13:21:59	1.9714	33
01/13/1991	13:21:59	1.9712	33
01/13/1991	13:21:59	1.9714	33
01/13/1991	13:22:59	1.971	33
01/13/1991	13:22:59	1.9706	33
01/13/1991	13:22:59	1.9704	33
01/13/1991	13:22:59	1.9702	33
01/13/1991	13:22:59	1.97	33
01/13/1991	13:22:59	1.9698	33
01/13/1991	13:22:59	1.97	33
01/13/1991	13:24:00	1.9698	33
01/13/1991	13:24:00	1.9696	33
01/13/1991	13:24:00	1.9698	33
01/13/1991	13:24:00	1.97	33
01/13/1991	13:24:00	1.9702	33
01/13/1991	13:24:00	1.97	33
01/13/1991	13:24:00	1.9698	33
01/13/1991	13:24:00	1.9696	33
01/13/1991	13:24:00	1.97	33
01/13/1991	13:25:00	1.9698	33
01/13/1991	13:25:00	1.97	33
01/13/1991	13:25:00	1.9702	33
01/13/1991	13:25:00	1.9708	33
01/13/1991	13:25:00	1.971	33
01/13/1991	13:25:00	1.9708	33
01/13/1991	13:25:00	1.9704	33
01/13/1991	13:25:00	1.97	33
01/13/1991	13:25:00	1.9698	33
01/13/1991	13:25:00	1.9696	33
01/13/1991	13:25:59	1.9694	33
01/13/1991	13:25:59	1.9696	33
01/13/1991	13:25:59	1.97	33
01/13/1991	13:25:59	1.9704	33
01/13/1991	13:25:59	1.9702	33
01/13/1991	13:25:59	1.97	33
01/13/1991	13:27:00	1.9698	33
01/13/1991	13:27:00	1.97	33
01/13/1991	13:27:00	1.971	33
01/13/1991	13:28:00	1.9704	33
01/13/1991	13:28:00	1.97	33
01/13/1991	13:28:00	1.9698	33
01/13/1991	13:28:00	1.9696	33
01/13/1991	13:28:00	1.9698	33
01/13/1991	13:28:00	1.9696	33
01/13/1991	13:28:00	1.9694	33
01/13/1991	13:28:00	1.9692	33
01/13/1991	13:28:00	1.969	33
01/13/1991	13:28:59	1.9694	33
01/13/1991	13:28:59	1.9692	33
01/13/1991	13:28:59	1.969	33
01/13/1991	13:28:59	1.9692	33
01/13/1991	13:28:59	1.9694	33
01/13/1991	13:28:59	1.9696	33
01/13/1991	13:30:00	1.9694	33
01/13/1991	13:30:00	1.9692	33
01/13/1991	13:30:00	1.969	33
01/13/1991	13:30:00	1.9688	33
01/13/1991	13:30:00	1.9686	33
01/13/1991	13:30:00	1.9688	33
01/13/1991	13:30:00	1.9684	33
01/13/1991	13:30:00	1.9686	33
01/13/1991	13:30:00	1.9684	33
01/13/1991	13:30:00	1.968	33
01/13/1991	13:31:00	1.9682	33
01/13/1991	13:31:00	1.968	33
01/13/1991	13:31:00	1.9686	33
01/13/1991	13:31:00	1.9684	33
01/13/1991	13:31:00	1.9686	33
01/13/1991	13:31:00	1.969	33
01/13/1991	13:31:00	1.9696	33
01/13/1991	13:31:00	1.969	33
01/13/1991	13:31:00	1.9688	33
01/13/1991	13:31:00	1.9684	33
01/13/1991	13:31:00	1.968	33
01/13/1991	13:31:59	1.968	33
01/13/1991	13:31:59	1.9682	33
01/13/1991	13:31:59	1.968	33
01/13/1991	13:31:59	1.9676	33
01/13/1991	13:31:59	1.9678	33
01/13/1991	13:33:00	1.9678	33
01/13/1991	13:33:00	1.968	33
01/13/1991	13:33:00	1.9684	33
01/13/1991	13:33:00	1.968	33
01/13/1991	13:33:00	1.9684	33
01/13/1991	13:34:00	1.968	33
01/13/1991	13:34:00	1.9678	33
01/13/1991	13:34:00	1.968	33
01/13/1991	13:34:00	1.9678	33
01/13/1991	13:34:00	1.9676	33
01/13/1991	13:34:00	1.9678	33
01/13/1991	13:34:00	1.968	33
01/13/1991	13:34:59	1.9678	33
01/13/1991	13:34:59	1.968	33
01/13/1991	13:34:59	1.9684	33
01/13/1991	13:34:59	1.968	33
01/13/1991	13:35:59	1.9684	33
01/13/1991	13:35:59	1.9686	33
01/13/1991	13:35:59	1.9688	33
01/13/1991	13:35:59	1.9684	33
01/13/1991	13:35:59	1.968	33
01/13/1991	13:35:59	1.9682	33
01/13/1991	13:37:00	1.968	33
01/13/1991	13:38:00	1.9676	33
01/13/1991	13:38:00	1.968	33
01/13/1991	13:38:59	1.9676	33
01/13/1991	13:38:59	1.968	33
01/13/1991	13:38:59	1.9682	33
01/13/1991	13:38:59	1.969	33
01/13/1991	13:38:59	1.9698	33
01/13/1991	13:38:59	1.9684	33
01/13/1991	13:40:00	1.9696	33
01/13/1991	13:40:00	1.969	33
01/13/1991	13:40:00	1.9692	33
01/13/1991	13:41:00	1.969	33
01/13/1991	13:41:00	1.9692	33
01/13/1991	13:41:00	1.969	33
01/13/1991	13:41:00	1.9686	33
01/13/1991	13:41:00	1.969	33
01/13/1991	13:41:59	1.9692	33
01/13/1991	13:43:00	1.9686	33
01/13/1991	13:43:00	1.9692	33
01/13/1991	13:43:00	1.9694	33
01/13/1991	13:43:00	1.9692	33
01/13/1991	13:43:00	1.969	33
01/13/1991	13:44:00	1.9696	33
01/13/1991	13:44:00	1.9692	33
01/13/1991	13:44:00	1.969	33
01/13/1991	13:44:00	1.9694	33
01/13/1991	13:44:59	1.969	33
01/13/1991	13:44:59	1.9694	33
01/13/1991	13:44:59	1.9692	33
01/13/1991	13:44:59	1.969	33
01/13/1991	13:44:59	1.9686	33
01/13/1991	13:44:59	1.969	33
01/13/1991	13:44:59	1.9692	33
01/13/1991	13:44:59	1.9686	33
01/13/1991	13:46:00	1.9682	33
01/13/1991	13:46:00	1.9684	33
01/13/1991	13:46:00	1.9692	33
01/13/1991	13:46:00	1.9686	33
01/13/1991	13:46:00	1.9688	33
01/13/1991	13:47:00	1.9694	33
01/13/1991	13:47:00	1.969	33
01/13/1991	13:47:00	1.9688	33
01/13/1991	13:47:59	1.9686	33
01/13/1991	13:47:59	1.9684	33
01/13/1991	13:47:59	1.9686	33
01/13/1991	13:47:59	1.9684	33
01/13/1991	13:47:59	1.9688	33
01/13/1991	13:49:00	1.9686	33
01/13/1991	13:50:00	1.9684	33
01/13/1991	13:50:00	1.9686	33
01/13/1991	13:50:00	1.9688	33
01/13/1991	13:50:00	1.969	33
01/13/1991	13:50:59	1.9694	33
01/13/1991	13:50:59	1.969	33
01/13/1991	13:51:59	1.9688	33
01/13/1991	13:51:59	1.969	33
01/13/1991	13:51:59	1.9686	33
01/13/1991	13:53:00	1.9688	33
01/13/1991	13:53:00	1.9686	33
01/13/1991	13:54:00	1.9684	33
01/13/1991	13:54:00	1.9686	33
01/13/1991	13:54:59	1.9688	33
01/13/1991	13:54:59	1.9686	33
01/13/1991	13:54:59	1.9692	33
01/13/1991	13:54:59	1.9688	33
01/13/1991	13:56:00	1.9686	33
01/13/1991	13:56:00	1.9688	33
01/13/1991	13:56:00	1.969	33
01/13/1991	13:56:00	1.9692	33
01/13/1991	13:57:00	1.969	33
01/13/1991	13:57:00	1.9692	33
01/13/1991	13:57:00	1.9694	33
01/13/1991	13:57:00	1.9692	33
01/13/1991	13:57:59	1.9694	33
01/13/1991	13:57:59	1.969	33
01/13/1991	13:59:00	1.9688	33
01/13/1991	13:59:00	1.969	33
01/13/1991	13:59:00	1.9686	33
01/13/1991	13:59:00	1.969	33
01/13/1991	13:59:00	1.9686	33
01/13/1991	13:59:00	1.9684	33
01/13/1991	13:59:00	1.9686	33
01/13/1991	13:59:00	1.9688	33
01/13/1991	13:59:00	1.969	33
01/13/1991	13:59:00	1.9688	33
01/13/1991	13:59:00	1.969	33
01/13/1991	13:59:00	1.9688	33
01/13/1991	14:00:00	1.9686	49
01/14/1991	07:19:59	1.9714	41
01/14/1991	07:19:59	1.9712	33
01/14/1991	07:19:59	1.971	33
01/14/1991	07:19:59	1.9712	33
01/14/1991	07:19:59	1.9714	33
01/14/1991	07:19:59	1.9712	33
01/14/1991	07:21:00	1.9714	33
01/14/1991	07:21:00	1.9712	33
01/14/1991	07:21:00	1.9714	33
01/14/1991	07:21:59	1.9718	33
01/14/1991	07:21:59	1.9712	33
01/14/1991	07:21:59	1.9714	33
01/14/1991	07:22:59	1.9712	33
01/14/1991	07:22:59	1.9714	33
01/14/1991	07:24:00	1.971	33
01/14/1991	07:25:00	1.9712	33
01/14/1991	07:25:00	1.971	33
01/14/1991	07:25:59	1.9712	33
01/14/1991	07:25:59	1.9714	33
01/14/1991	07:28:00	1.9716	33
01/14/1991	07:28:59	1.9718	33
01/14/1991	07:28:59	1.972	33
01/14/1991	07:28:59	1.9718	33
01/14/1991	07:28:59	1.9716	33
01/14/1991	07:28:59	1.9718	33
01/14/1991	07:28:59	1.9716	33
01/14/1991	07:28:59	1.972	33
01/14/1991	07:30:00	1.9716	33
01/14/1991	07:30:00	1.9718	33
01/14/1991	07:30:00	1.9716	33
01/14/1991	07:31:00	1.9714	33
01/14/1991	07:31:00	1.9716	33
01/14/1991	07:31:00	1.9718	33
01/14/1991	07:31:00	1.9716	33
01/14/1991	07:31:00	1.972	33
01/14/1991	07:31:00	1.9718	33
01/14/1991	07:31:00	1.972	33
01/14/1991	07:31:59	1.9722	33
01/14/1991	07:31:59	1.972	33
01/14/1991	07:31:59	1.9722	33
01/14/1991	07:31:59	1.972	33
01/14/1991	07:33:00	1.9722	33
01/14/1991	07:33:00	1.9724	33
01/14/1991	07:35:59	1.9726	33
01/14/1991	07:35:59	1.9728	33
01/14/1991	07:35:59	1.9726	33
01/14/1991	07:37:00	1.9728	33
01/14/1991	07:37:00	1.9726	33
01/14/1991	07:37:00	1.973	33
01/14/1991	07:37:00	1.9728	33
01/14/1991	07:38:00	1.973	33
01/14/1991	07:38:00	1.9732	33
01/14/1991	07:38:00	1.973	33
01/14/1991	07:38:00	1.9732	33
01/14/1991	07:38:00	1.973	33
01/14/1991	07:38:59	1.9728	33
01/14/1991	07:38:59	1.973	33
01/14/1991	07:38:59	1.9728	33
01/14/1991	07:38:59	1.9726	33
01/14/1991	07:38:59	1.9728	33
01/14/1991	07:40:00	1.973	33
01/14/1991	07:40:00	1.9732	33
01/14/1991	07:40:00	1.9736	33
01/14/1991	07:40:00	1.9738	33
01/14/1991	07:40:00	1.9734	33
01/14/1991	07:41:00	1.974	33
01/14/1991	07:41:00	1.9738	33
01/14/1991	07:41:00	1.9736	33
01/14/1991	07:41:00	1.9734	33
01/14/1991	07:43:00	1.9732	33
01/14/1991	07:44:00	1.973	33
01/14/1991	07:44:59	1.9728	33
01/14/1991	07:44:59	1.973	33
01/14/1991	07:46:00	1.9728	33
01/14/1991	07:46:00	1.9726	33
01/14/1991	07:46:00	1.9724	33
01/14/1991	07:46:00	1.9726	33
01/14/1991	07:47:00	1.9728	33
01/14/1991	07:47:00	1.9726	33
01/14/1991	07:47:00	1.9728	33
01/14/1991	07:47:00	1.973	33
01/14/1991	07:47:59	1.9726	33
01/14/1991	07:47:59	1.9728	33
01/14/1991	07:47:59	1.9724	33
01/14/1991	07:49:00	1.9722	33
01/14/1991	07:49:00	1.9724	33
01/14/1991	07:49:00	1.9722	33
01/14/1991	07:50:00	1.9724	33
01/14/1991	07:50:00	1.9722	33
01/14/1991	07:51:59	1.972	33
01/14/1991	07:51:59	1.9722	33
01/14/1991	07:51:59	1.9724	33
01/14/1991	07:51:59	1.9722	33
01/14/1991	07:53:00	1.9724	33
01/14/1991	07:53:00	1.9726	33
01/14/1991	07:54:00	1.9728	33
01/14/1991	07:54:59	1.9726	33
01/14/1991	07:54:59	1.9724	33
01/14/1991	07:56:00	1.9726	33
01/14/1991	07:56:00	1.9728	33
01/14/1991	07:57:00	1.9726	33
01/14/1991	07:57:00	1.9728	33
01/14/1991	07:57:00	1.9726	33
01/14/1991	07:57:59	1.9728	33
01/14/1991	07:59:00	1.9724	33
01/14/1991	07:59:00	1.9722	33
01/14/1991	08:00:59	1.9724	33
01/14/1991	08:00:59	1.9726	33
01/14/1991	08:00:59	1.9724	33
01/14/1991	08:02:00	1.9726	33
01/14/1991	08:02:00	1.9724	33
01/14/1991	08:03:00	1.9726	33
01/14/1991	08:03:00	1.9724	33
01/14/1991	08:03:00	1.9726	33
01/14/1991	08:03:59	1.9724	33
01/14/1991	08:04:59	1.972	33
01/14/1991	08:04:59	1.9722	33
01/14/1991	08:04:59	1.9718	33
01/14/1991	08:06:00	1.972	33
01/14/1991	08:06:00	1.9722	33
01/14/1991	08:06:00	1.9724	33
01/14/1991	08:06:59	1.9728	33
01/14/1991	08:06:59	1.973	33
01/14/1991	08:06:59	1.9728	33
01/14/1991	08:06:59	1.973	33
01/14/1991	08:07:59	1.9726	33
01/14/1991	08:07:59	1.9724	33
01/14/1991	08:09:00	1.9726	33
01/14/1991	08:09:00	1.9728	33
01/14/1991	08:09:00	1.9726	33
01/14/1991	08:09:00	1.9728	33
01/14/1991	08:10:00	1.9726	33
01/14/1991	08:10:59	1.9728	33
01/14/1991	08:10:59	1.9726	33
01/14/1991	08:12:00	1.9728	33
01/14/1991	08:13:59	1.973	33
01/14/1991	08:13:59	1.9732	33
01/14/1991	08:15:00	1.973	33
01/14/1991	08:15:00	1.9728	33
01/14/1991	08:15:00	1.973	33
01/14/1991	08:16:00	1.9728	33
01/14/1991	08:16:59	1.9724	33
01/14/1991	08:18:00	1.972	33
01/14/1991	08:19:00	1.9718	33
01/14/1991	08:19:00	1.9722	33
01/14/1991	08:19:00	1.9726	33
01/14/1991	08:19:00	1.9724	33
01/14/1991	08:20:59	1.9722	33
01/14/1991	08:23:00	1.9724	33
01/14/1991	08:25:00	1.9722	33
01/14/1991	08:26:00	1.9726	33
01/14/1991	08:26:00	1.9724	33
01/14/1991	08:28:00	1.9726	33
01/14/1991	08:29:00	1.9728	33
01/14/1991	08:29:59	1.9724	33
01/14/1991	08:29:59	1.9722	33
01/14/1991	08:31:00	1.9718	33
01/14/1991	08:31:00	1.9716	33
01/14/1991	08:31:00	1.9714	33
01/14/1991	08:31:00	1.9712	33
01/14/1991	08:31:00	1.9716	33
01/14/1991	08:31:00	1.9718	33
01/14/1991	08:31:00	1.972	33
01/14/1991	08:32:00	1.9722	33
01/14/1991	08:32:59	1.9724	33
01/14/1991	08:34:00	1.9722	33
01/14/1991	08:35:00	1.9718	33
01/14/1991	08:35:00	1.9722	33
01/14/1991	08:35:00	1.9718	33
01/14/1991	08:35:00	1.972	33
01/14/1991	08:35:59	1.972	33
01/14/1991	08:36:59	1.9722	33
01/14/1991	08:36:59	1.972	33
01/14/1991	08:38:00	1.9722	33
01/14/1991	08:38:00	1.972	33
01/14/1991	08:39:00	1.9718	33
01/14/1991	08:39:00	1.972	33
01/14/1991	08:39:00	1.9722	33
01/14/1991	08:39:59	1.972	33
01/14/1991	08:39:59	1.9722	33
01/14/1991	08:41:00	1.972	33
01/14/1991	08:42:00	1.9718	33
01/14/1991	08:42:59	1.972	33
01/14/1991	08:42:59	1.9718	33
01/14/1991	08:42:59	1.972	33
01/14/1991	08:44:00	1.9722	33
01/14/1991	08:45:59	1.972	33
01/14/1991	08:47:00	1.9722	33
01/14/1991	08:48:00	1.972	33
01/14/1991	08:48:59	1.9722	33
01/14/1991	08:51:00	1.972	33
01/14/1991	08:52:59	1.9722	33
01/14/1991	08:52:59	1.972	33
01/14/1991	08:55:00	1.9718	33
01/14/1991	08:55:59	1.972	33
01/14/1991	08:55:59	1.9718	33
01/14/1991	08:58:00	1.972	33
01/14/1991	08:58:59	1.9718	33
01/14/1991	08:58:59	1.9716	33
01/14/1991	08:58:59	1.9718	33
01/14/1991	08:58:59	1.9716	33
01/14/1991	09:01:00	1.9718	33
01/14/1991	09:01:00	1.972	33
01/14/1991	09:01:59	1.9718	33
01/14/1991	09:01:59	1.972	33
01/14/1991	09:04:00	1.9722	33
01/14/1991	09:04:00	1.972	33
01/14/1991	09:04:59	1.9722	33
01/14/1991	09:05:59	1.972	33
01/14/1991	09:05:59	1.9722	33
01/14/1991	09:07:00	1.972	33
01/14/1991	09:08:00	1.9722	33
01/14/1991	09:08:00	1.9724	33
01/14/1991	09:08:00	1.9722	33
01/14/1991	09:08:59	1.9724	33
01/14/1991	09:10:00	1.9726	33
01/14/1991	09:10:00	1.9728	33
01/14/1991	09:11:00	1.9726	33
01/14/1991	09:11:00	1.9728	33
01/14/1991	09:11:00	1.973	33
01/14/1991	09:11:00	1.9732	33
01/14/1991	09:11:00	1.9734	33
01/14/1991	09:11:59	1.9736	33
01/14/1991	09:11:59	1.9734	33
01/14/1991	09:11:59	1.9732	33
01/14/1991	09:11:59	1.9734	33
01/14/1991	09:11:59	1.9736	33
01/14/1991	09:13:00	1.9734	33
01/14/1991	09:14:59	1.9732	33
01/14/1991	09:14:59	1.9734	33
01/14/1991	09:14:59	1.9732	33
01/14/1991	09:16:00	1.9734	33
01/14/1991	09:16:00	1.9736	33
01/14/1991	09:16:00	1.9734	33
01/14/1991	09:16:00	1.9736	33
01/14/1991	09:17:00	1.9734	33
01/14/1991	09:17:00	1.9732	33
01/14/1991	09:17:00	1.9734	33
01/14/1991	09:19:00	1.9736	33
01/14/1991	09:19:00	1.9734	33
01/14/1991	09:20:00	1.9736	33
01/14/1991	09:20:59	1.974	33
01/14/1991	09:20:59	1.9738	33
01/14/1991	09:21:59	1.9736	33
01/14/1991	09:21:59	1.9738	33
01/14/1991	09:21:59	1.974	33
01/14/1991	09:21:59	1.9742	33
01/14/1991	09:21:59	1.974	33
01/14/1991	09:21:59	1.9744	33
01/14/1991	09:21:59	1.9742	33
01/14/1991	09:23:00	1.9744	33
01/14/1991	09:23:00	1.974	33
01/14/1991	09:23:00	1.9738	33
01/14/1991	09:23:00	1.974	33
01/14/1991	09:23:00	1.9744	33
01/14/1991	09:23:00	1.9742	33
01/14/1991	09:23:00	1.9744	33
01/14/1991	09:24:00	1.9742	33
01/14/1991	09:24:00	1.974	33
01/14/1991	09:24:00	1.9738	33
01/14/1991	09:24:00	1.9736	33
01/14/1991	09:24:59	1.9734	33
01/14/1991	09:24:59	1.9732	33
01/14/1991	09:24:59	1.9734	33
01/14/1991	09:26:00	1.9736	33
01/14/1991	09:26:00	1.9738	33
01/14/1991	09:26:00	1.9736	33
01/14/1991	09:27:00	1.9738	33
01/14/1991	09:27:59	1.9736	33
01/14/1991	09:27:59	1.9734	33
01/14/1991	09:29:00	1.9732	33
01/14/1991	09:30:00	1.9736	33
01/14/1991	09:30:00	1.9734	33
01/14/1991	09:30:59	1.9732	33
01/14/1991	09:30:59	1.9734	33
01/14/1991	09:30:59	1.9732	33
01/14/1991	09:32:00	1.9734	33
01/14/1991	09:32:00	1.9732	33
01/14/1991	09:32:00	1.9736	33
01/14/1991	09:33:59	1.9734	33
01/14/1991	09:33:59	1.9732	33
01/14/1991	09:34:59	1.9734	33
01/14/1991	09:36:00	1.9732	33
01/14/1991	09:36:00	1.973	33
01/14/1991	09:36:59	1.9728	33
01/14/1991	09:36:59	1.9726	33
01/14/1991	09:37:59	1.9728	33
01/14/1991	09:39:00	1.9726	33
01/14/1991	09:39:00	1.9724	33
01/14/1991	09:40:00	1.9722	33
01/14/1991	09:40:59	1.9724	33
01/14/1991	09:40:59	1.9722	33
01/14/1991	09:40:59	1.972	33
01/14/1991	09:40:59	1.9722	33
01/14/1991	09:42:00	1.972	33
01/14/1991	09:42:00	1.9718	33
01/14/1991	09:42:00	1.972	33
01/14/1991	09:43:00	1.9718	33
01/14/1991	09:43:00	1.972	33
01/14/1991	09:43:59	1.9718	33
01/14/1991	09:43:59	1.9722	33
01/14/1991	09:45:00	1.9722	33
01/14/1991	09:45:00	1.972	33
01/14/1991	09:45:00	1.9718	33
01/14/1991	09:46:00	1.9716	33
01/14/1991	09:46:00	1.9718	33
01/14/1991	09:46:00	1.9716	33
01/14/1991	09:46:59	1.9718	33
01/14/1991	09:46:59	1.9716	33
01/14/1991	09:46:59	1.9718	33
01/14/1991	09:46:59	1.972	33
01/14/1991	09:46:59	1.9718	33
01/14/1991	09:48:00	1.972	33
01/14/1991	09:48:00	1.9722	33
01/14/1991	09:49:00	1.972	33
01/14/1991	09:49:00	1.9722	33
01/14/1991	09:49:00	1.972	33
01/14/1991	09:49:00	1.9718	33
01/14/1991	09:49:00	1.9716	33
01/14/1991	09:50:59	1.9718	33
01/14/1991	09:50:59	1.972	33
01/14/1991	09:52:00	1.9722	33
01/14/1991	09:52:00	1.972	33
01/14/1991	09:52:00	1.9718	33
01/14/1991	09:53:00	1.972	33
01/14/1991	09:53:00	1.9718	33
01/14/1991	09:53:59	1.9716	33
01/14/1991	09:53:59	1.9714	33
01/14/1991	09:53:59	1.9718	33
01/14/1991	09:56:00	1.9724	33
01/14/1991	09:56:00	1.9722	33
01/14/1991	09:56:00	1.972	33
01/14/1991	09:56:00	1.9722	33
01/14/1991	09:56:00	1.9724	33
01/14/1991	09:56:00	1.9726	33
01/14/1991	09:56:59	1.9728	33
01/14/1991	09:56:59	1.9726	33
01/14/1991	09:56:59	1.9728	33
01/14/1991	09:56:59	1.9726	33
01/14/1991	09:56:59	1.973	33
01/14/1991	09:56:59	1.9732	33
01/14/1991	09:56:59	1.9734	33
01/14/1991	09:58:00	1.9738	33
01/14/1991	09:58:00	1.974	33
01/14/1991	09:58:00	1.9742	33
01/14/1991	09:58:00	1.9744	33
01/14/1991	09:58:00	1.9742	33
01/14/1991	09:59:00	1.974	33
01/14/1991	09:59:00	1.9738	33
01/14/1991	09:59:59	1.9736	33
01/14/1991	09:59:59	1.9734	33
01/14/1991	09:59:59	1.9732	33
01/14/1991	09:59:59	1.973	33
01/14/1991	10:02:59	1.9734	33
01/14/1991	10:05:00	1.973	33
01/14/1991	10:06:59	1.973	33
01/14/1991	10:08:00	1.9728	33
01/14/1991	10:09:00	1.9726	33
01/14/1991	10:09:00	1.9724	33
01/14/1991	10:12:00	1.9722	33
01/14/1991	10:12:59	1.9718	33
01/14/1991	10:12:59	1.972	33
01/14/1991	10:12:59	1.9722	33
01/14/1991	10:14:00	1.9718	33
01/14/1991	10:14:00	1.972	33
01/14/1991	10:14:00	1.9718	33
01/14/1991	10:15:00	1.972	33
01/14/1991	10:15:00	1.9718	33
01/14/1991	10:15:59	1.9716	33
01/14/1991	10:15:59	1.9712	33
01/14/1991	10:15:59	1.9714	33
01/14/1991	10:15:59	1.9714	33
01/14/1991	10:15:59	1.9712	33
01/14/1991	10:15:59	1.971	33
01/14/1991	10:15:59	1.9712	33
01/14/1991	10:17:00	1.9714	33
01/14/1991	10:17:00	1.9716	33
01/14/1991	10:17:00	1.9718	33
01/14/1991	10:17:00	1.9714	33
01/14/1991	10:17:00	1.9712	33
01/14/1991	10:17:00	1.971	33
01/14/1991	10:17:00	1.9706	33
01/14/1991	10:18:00	1.97	33
01/14/1991	10:18:00	1.9708	33
01/14/1991	10:18:00	1.971	33
01/14/1991	10:18:00	1.9708	33
01/14/1991	10:18:00	1.971	33
01/14/1991	10:18:00	1.9712	33
01/14/1991	10:18:00	1.971	33
01/14/1991	10:18:59	1.9712	33
01/14/1991	10:18:59	1.971	33
01/14/1991	10:18:59	1.9708	33
01/14/1991	10:18:59	1.9706	33
01/14/1991	10:18:59	1.971	33
01/14/1991	10:19:59	1.9708	33
01/14/1991	10:19:59	1.9706	33
01/14/1991	10:19:59	1.9708	33
01/14/1991	10:19:59	1.971	33
01/14/1991	10:19:59	1.9712	33
01/14/1991	10:19:59	1.9716	33
01/14/1991	10:21:00	1.9712	33
01/14/1991	10:21:00	1.9714	33
01/14/1991	10:21:00	1.9712	33
01/14/1991	10:21:00	1.971	33
01/14/1991	10:21:59	1.9708	33
01/14/1991	10:21:59	1.9706	33
01/14/1991	10:22:59	1.9708	33
01/14/1991	10:24:00	1.9712	33
01/14/1991	10:24:00	1.971	33
01/14/1991	10:24:00	1.9708	33
01/14/1991	10:24:00	1.971	33
01/14/1991	10:25:00	1.9712	33
01/14/1991	10:25:00	1.971	33
01/14/1991	10:25:00	1.9708	33
01/14/1991	10:25:59	1.971	33
01/14/1991	10:25:59	1.9712	33
01/14/1991	10:27:00	1.971	33
01/14/1991	10:27:00	1.9708	33
01/14/1991	10:27:00	1.971	33
01/14/1991	10:28:00	1.9708	33
01/14/1991	10:28:00	1.9706	33
01/14/1991	10:28:00	1.9702	33
01/14/1991	10:28:59	1.9706	33
01/14/1991	10:28:59	1.9704	33
01/14/1991	10:28:59	1.9706	33
01/14/1991	10:30:00	1.9704	33
01/14/1991	10:30:00	1.97	33
01/14/1991	10:30:00	1.9698	33
01/14/1991	10:31:00	1.9696	33
01/14/1991	10:31:00	1.9694	33
01/14/1991	10:31:00	1.9692	33
01/14/1991	10:31:00	1.9694	33
01/14/1991	10:31:00	1.9692	33
01/14/1991	10:31:00	1.969	33
01/14/1991	10:31:00	1.9688	33
01/14/1991	10:31:00	1.9686	33
01/14/1991	10:31:00	1.969	33
01/14/1991	10:31:59	1.9686	33
01/14/1991	10:31:59	1.9684	33
01/14/1991	10:31:59	1.9684	33
01/14/1991	10:31:59	1.969	33
01/14/1991	10:31:59	1.9686	33
01/14/1991	10:33:00	1.9686	33
01/14/1991	10:33:00	1.9684	33
01/14/1991	10:33:00	1.9686	33
01/14/1991	10:33:00	1.969	33
01/14/1991	10:33:00	1.9688	33
01/14/1991	10:33:00	1.9686	33
01/14/1991	10:33:00	1.9688	33
01/14/1991	10:34:00	1.969	33
01/14/1991	10:34:00	1.9692	33
01/14/1991	10:34:00	1.969	33
01/14/1991	10:34:00	1.9688	33
01/14/1991	10:34:00	1.969	33
01/14/1991	10:34:00	1.9688	33
01/14/1991	10:34:00	1.9686	33
01/14/1991	10:34:00	1.9684	33
01/14/1991	10:34:59	1.9682	33
01/14/1991	10:34:59	1.9684	33
01/14/1991	10:34:59	1.9686	33
01/14/1991	10:34:59	1.9684	33
01/14/1991	10:34:59	1.9686	33
01/14/1991	10:34:59	1.9688	33
01/14/1991	10:35:59	1.969	33
01/14/1991	10:35:59	1.9688	33
01/14/1991	10:35:59	1.9686	33
01/14/1991	10:35:59	1.9688	33
01/14/1991	10:35:59	1.9686	33
01/14/1991	10:37:00	1.9688	33
01/14/1991	10:37:00	1.9686	33
01/14/1991	10:37:00	1.9688	33
01/14/1991	10:37:00	1.969	33
01/14/1991	10:37:00	1.9688	33
01/14/1991	10:37:00	1.968	33
01/14/1991	10:37:00	1.9682	33
01/14/1991	10:38:00	1.9684	33
01/14/1991	10:38:00	1.968	33
01/14/1991	10:38:00	1.9678	33
01/14/1991	10:38:00	1.9676	33
01/14/1991	10:38:00	1.9674	33
01/14/1991	10:38:00	1.9672	33
01/14/1991	10:38:00	1.967	33
01/14/1991	10:38:00	1.9672	33
01/14/1991	10:38:59	1.967	33
01/14/1991	10:38:59	1.9674	33
01/14/1991	10:38:59	1.9676	33
01/14/1991	10:38:59	1.968	33
01/14/1991	10:38:59	1.9682	33
01/14/1991	10:38:59	1.968	33
01/14/1991	10:38:59	1.9682	33
01/14/1991	10:40:00	1.9684	33
01/14/1991	10:40:00	1.9682	33
01/14/1991	10:40:00	1.968	33
01/14/1991	10:41:00	1.9682	33
01/14/1991	10:41:00	1.968	33
01/14/1991	10:41:00	1.9676	33
01/14/1991	10:41:00	1.9678	33
01/14/1991	10:41:00	1.9676	33
01/14/1991	10:41:59	1.9674	33
01/14/1991	10:41:59	1.9678	33
01/14/1991	10:41:59	1.9676	33
01/14/1991	10:41:59	1.9678	33
01/14/1991	10:41:59	1.968	33
01/14/1991	10:41:59	1.9682	33
01/14/1991	10:43:00	1.968	33
01/14/1991	10:43:00	1.9678	33
01/14/1991	10:43:00	1.968	33
01/14/1991	10:43:00	1.9678	33
01/14/1991	10:44:00	1.9686	33
01/14/1991	10:44:00	1.9684	33
01/14/1991	10:44:59	1.9686	33
01/14/1991	10:44:59	1.9688	33
01/14/1991	10:46:00	1.9688	33
01/14/1991	10:46:00	1.9686	33
01/14/1991	10:47:00	1.9688	33
01/14/1991	10:47:00	1.9686	33
01/14/1991	10:47:00	1.9684	33
01/14/1991	10:47:00	1.9682	33
01/14/1991	10:47:00	1.968	33
01/14/1991	10:47:59	1.9678	33
01/14/1991	10:47:59	1.9676	33
01/14/1991	10:47:59	1.9678	33
01/14/1991	10:47:59	1.968	33
01/14/1991	10:49:00	1.9678	33
01/14/1991	10:49:00	1.9676	33
01/14/1991	10:49:00	1.9684	33
01/14/1991	10:49:00	1.9686	33
01/14/1991	10:50:00	1.9684	33
01/14/1991	10:50:00	1.968	33
01/14/1991	10:50:00	1.9682	33
01/14/1991	10:51:59	1.969	33
01/14/1991	10:51:59	1.9688	33
01/14/1991	10:51:59	1.9686	33
01/14/1991	10:53:00	1.9688	33
01/14/1991	10:53:00	1.969	33
01/14/1991	10:53:00	1.9692	33
01/14/1991	10:54:00	1.969	33
01/14/1991	10:54:00	1.9692	33
01/14/1991	10:54:00	1.9694	33
01/14/1991	10:54:59	1.9692	33
01/14/1991	10:54:59	1.9694	33
01/14/1991	10:54:59	1.9696	33
01/14/1991	10:56:00	1.9698	33
01/14/1991	10:56:00	1.9696	33
01/14/1991	10:56:00	1.9694	33
01/14/1991	10:57:00	1.9698	33
01/14/1991	10:57:59	1.9696	33
01/14/1991	10:57:59	1.9698	33
01/14/1991	10:59:00	1.9696	33
01/14/1991	10:59:00	1.9698	33
01/14/1991	10:59:00	1.9696	33
01/14/1991	11:00:00	1.9698	33
01/14/1991	11:00:59	1.9696	33
01/14/1991	11:00:59	1.9694	33
01/14/1991	11:02:00	1.9692	33
01/14/1991	11:02:00	1.969	33
01/14/1991	11:02:00	1.9688	33
01/14/1991	11:03:00	1.969	33
01/14/1991	11:03:59	1.9692	33
01/14/1991	11:03:59	1.969	33
01/14/1991	11:03:59	1.9686	33
01/14/1991	11:04:59	1.9684	33
01/14/1991	11:04:59	1.9682	33
01/14/1991	11:06:00	1.968	33
01/14/1991	11:06:00	1.9682	33
01/14/1991	11:06:00	1.968	33
01/14/1991	11:06:59	1.9678	33
01/14/1991	11:06:59	1.968	33
01/14/1991	11:09:00	1.9678	33
01/14/1991	11:09:00	1.9676	33
01/14/1991	11:09:00	1.9674	33
01/14/1991	11:09:00	1.9672	33
01/14/1991	11:09:00	1.967	33
01/14/1991	11:10:00	1.9668	33
01/14/1991	11:10:00	1.9666	33
01/14/1991	11:10:00	1.9664	33
01/14/1991	11:10:00	1.9666	33
01/14/1991	11:10:00	1.9668	33
01/14/1991	11:10:00	1.9672	33
01/14/1991	11:10:00	1.967	33
01/14/1991	11:10:59	1.9666	33
01/14/1991	11:10:59	1.967	33
01/14/1991	11:10:59	1.9668	33
01/14/1991	11:10:59	1.967	33
01/14/1991	11:12:00	1.9666	33
01/14/1991	11:12:00	1.9662	33
01/14/1991	11:12:00	1.9664	33
01/14/1991	11:12:00	1.9666	33
01/14/1991	11:12:00	1.967	33
01/14/1991	11:12:00	1.9668	33
01/14/1991	11:12:00	1.967	33
01/14/1991	11:12:00	1.9668	33
01/14/1991	11:13:00	1.9666	33
01/14/1991	11:13:00	1.967	33
01/14/1991	11:13:00	1.9666	33
01/14/1991	11:13:00	1.9662	33
01/14/1991	11:13:00	1.966	33
01/14/1991	11:13:00	1.9662	33
01/14/1991	11:13:00	1.9664	33
01/14/1991	11:13:00	1.9668	33
01/14/1991	11:13:00	1.9666	33
01/14/1991	11:13:59	1.9664	33
01/14/1991	11:13:59	1.9662	33
01/14/1991	11:13:59	1.966	33
01/14/1991	11:13:59	1.9658	33
01/14/1991	11:13:59	1.9656	33
01/14/1991	11:15:00	1.9658	33
01/14/1991	11:15:00	1.9656	33
01/14/1991	11:15:00	1.9658	33
01/14/1991	11:15:00	1.966	33
01/14/1991	11:15:00	1.9668	33
01/14/1991	11:15:00	1.9666	33
01/14/1991	11:15:00	1.966	33
01/14/1991	11:15:00	1.9664	33
01/14/1991	11:15:00	1.9662	33
01/14/1991	11:16:00	1.9666	33
01/14/1991	11:16:00	1.9668	33
01/14/1991	11:16:00	1.967	33
01/14/1991	11:16:59	1.9668	33
01/14/1991	11:16:59	1.9672	33
01/14/1991	11:16:59	1.967	33
01/14/1991	11:16:59	1.9668	33
01/14/1991	11:16:59	1.9664	33
01/14/1991	11:16:59	1.9662	33
01/14/1991	11:18:00	1.966	33
01/14/1991	11:19:00	1.9664	33
01/14/1991	11:19:00	1.9662	33
01/14/1991	11:19:00	1.9668	33
01/14/1991	11:19:59	1.9666	33
01/14/1991	11:19:59	1.9668	33
01/14/1991	11:19:59	1.9666	33
01/14/1991	11:20:59	1.967	33
01/14/1991	11:20:59	1.9668	33
01/14/1991	11:20:59	1.967	33
01/14/1991	11:22:00	1.9672	33
01/14/1991	11:22:00	1.967	33
01/14/1991	11:22:00	1.9668	33
01/14/1991	11:22:00	1.967	33
01/14/1991	11:23:00	1.9668	33
01/14/1991	11:23:00	1.967	33
01/14/1991	11:23:59	1.9664	33
01/14/1991	11:25:00	1.9668	33
01/14/1991	11:25:00	1.9666	33
01/14/1991	11:26:00	1.9664	33
01/14/1991	11:26:00	1.9666	33
01/14/1991	11:26:00	1.9668	33
01/14/1991	11:26:59	1.967	33
01/14/1991	11:28:00	1.9668	33
01/14/1991	11:29:00	1.967	33
01/14/1991	11:29:59	1.9672	33
01/14/1991	11:29:59	1.967	33
01/14/1991	11:29:59	1.9668	33
01/14/1991	11:31:00	1.967	33
01/14/1991	11:32:00	1.9666	33
01/14/1991	11:32:00	1.967	33
01/14/1991	11:32:59	1.9668	33
01/14/1991	11:32:59	1.9666	33
01/14/1991	11:32:59	1.967	33
01/14/1991	11:34:00	1.9666	33
01/14/1991	11:35:00	1.9664	33
01/14/1991	11:35:00	1.9668	33
01/14/1991	11:35:00	1.967	33
01/14/1991	11:35:00	1.9672	33
01/14/1991	11:35:59	1.9674	33
01/14/1991	11:36:59	1.9676	33
01/14/1991	11:38:00	1.9674	33
01/14/1991	11:38:00	1.9676	33
01/14/1991	11:38:00	1.9678	33
01/14/1991	11:38:00	1.968	33
01/14/1991	11:38:00	1.9682	33
01/14/1991	11:38:00	1.968	33
01/14/1991	11:38:00	1.9682	33
01/14/1991	11:39:00	1.968	33
01/14/1991	11:39:59	1.9676	33
01/14/1991	11:39:59	1.9678	33
01/14/1991	11:41:00	1.9676	33
01/14/1991	11:42:00	1.9674	33
01/14/1991	11:42:59	1.9676	33
01/14/1991	11:44:00	1.9672	33
01/14/1991	11:45:00	1.9664	33
01/14/1991	11:45:00	1.9662	33
01/14/1991	11:45:59	1.9666	33
01/14/1991	11:45:59	1.9668	33
01/14/1991	11:47:00	1.967	33
01/14/1991	11:48:00	1.9664	33
01/14/1991	11:48:00	1.9666	33
01/14/1991	11:48:00	1.9664	33
01/14/1991	11:48:00	1.9662	33
01/14/1991	11:48:59	1.966	33
01/14/1991	11:48:59	1.9658	33
01/14/1991	11:48:59	1.9654	33
01/14/1991	11:49:59	1.9656	33
01/14/1991	11:49:59	1.966	33
01/14/1991	11:49:59	1.9664	33
01/14/1991	11:49:59	1.9662	33
01/14/1991	11:51:00	1.966	33
01/14/1991	11:51:00	1.9662	33
01/14/1991	11:51:59	1.9664	33
01/14/1991	11:52:59	1.9656	33
01/14/1991	11:52:59	1.9658	33
01/14/1991	11:52:59	1.966	33
01/14/1991	11:52:59	1.9656	33
01/14/1991	11:52:59	1.9654	33
01/14/1991	11:52:59	1.965	33
01/14/1991	11:54:00	1.9648	33
01/14/1991	11:54:00	1.9644	33
01/14/1991	11:55:00	1.9646	33
01/14/1991	11:55:00	1.9648	33
01/14/1991	11:55:00	1.965	33
01/14/1991	11:55:00	1.9648	33
01/14/1991	11:55:00	1.965	33
01/14/1991	11:55:59	1.9654	33
01/14/1991	11:55:59	1.9656	33
01/14/1991	11:57:00	1.9658	33
01/14/1991	11:58:00	1.9654	33
01/14/1991	11:58:00	1.965	33
01/14/1991	11:58:00	1.9646	33
01/14/1991	11:58:59	1.9648	33
01/14/1991	11:58:59	1.965	33
01/14/1991	11:58:59	1.9656	33
01/14/1991	11:58:59	1.9658	33
01/14/1991	12:00:00	1.9654	33
01/14/1991	12:01:00	1.9658	33
01/14/1991	12:01:59	1.966	33
01/14/1991	12:01:59	1.9658	33
01/14/1991	12:03:00	1.966	33
01/14/1991	12:04:00	1.9664	33
01/14/1991	12:04:00	1.9666	33
01/14/1991	12:04:00	1.9668	33
01/14/1991	12:04:00	1.9666	33
01/14/1991	12:04:00	1.9662	33
01/14/1991	12:04:59	1.966	33
01/14/1991	12:04:59	1.9662	33
01/14/1991	12:04:59	1.9664	33
01/14/1991	12:05:59	1.9662	33
01/14/1991	12:07:00	1.9662	33
01/14/1991	12:08:00	1.966	33
01/14/1991	12:10:00	1.9664	33
01/14/1991	12:10:00	1.9668	33
01/14/1991	12:10:00	1.967	33
01/14/1991	12:11:59	1.9662	33
01/14/1991	12:11:59	1.9664	33
01/14/1991	12:13:00	1.9662	33
01/14/1991	12:13:00	1.966	33
01/14/1991	12:13:00	1.9658	33
01/14/1991	12:14:00	1.9656	33
01/14/1991	12:14:00	1.9658	33
01/14/1991	12:14:00	1.966	33
01/14/1991	12:14:59	1.9662	33
01/14/1991	12:14:59	1.966	33
01/14/1991	12:14:59	1.9658	33
01/14/1991	12:16:00	1.966	33
01/14/1991	12:16:00	1.9666	33
01/14/1991	12:17:00	1.9664	33
01/14/1991	12:17:00	1.9662	33
01/14/1991	12:17:59	1.9664	33
01/14/1991	12:19:00	1.9664	33
01/14/1991	12:20:00	1.9666	33
01/14/1991	12:20:00	1.9668	33
01/14/1991	12:20:00	1.967	33
01/14/1991	12:20:00	1.9668	33
01/14/1991	12:20:00	1.967	33
01/14/1991	12:20:59	1.9672	33
01/14/1991	12:20:59	1.967	33
01/14/1991	12:20:59	1.9668	33
01/14/1991	12:20:59	1.967	33
01/14/1991	12:20:59	1.9672	33
01/14/1991	12:21:59	1.9674	33
01/14/1991	12:21:59	1.9672	33
01/14/1991	12:24:00	1.9674	33
01/14/1991	12:24:00	1.9668	33
01/14/1991	12:24:00	1.9672	33
01/14/1991	12:24:59	1.967	33
01/14/1991	12:24:59	1.9672	33
01/14/1991	12:24:59	1.9676	33
01/14/1991	12:24:59	1.9674	33
01/14/1991	12:26:00	1.9672	33
01/14/1991	12:27:00	1.967	33
01/14/1991	12:27:00	1.9668	33
01/14/1991	12:27:59	1.9666	33
01/14/1991	12:30:00	1.9668	33
01/14/1991	12:30:00	1.9664	33
01/14/1991	12:30:59	1.9666	33
01/14/1991	12:30:59	1.967	33
01/14/1991	12:30:59	1.9668	33
01/14/1991	12:32:00	1.9672	33
01/14/1991	12:32:00	1.967	33
01/14/1991	12:32:00	1.9668	33
01/14/1991	12:32:00	1.967	33
01/14/1991	12:36:59	1.967	33
01/14/1991	12:37:59	1.9678	33
01/14/1991	12:37:59	1.968	33
01/14/1991	12:37:59	1.9682	33
01/14/1991	12:37:59	1.9684	33
01/14/1991	12:39:00	1.9688	33
01/14/1991	12:39:00	1.9686	33
01/14/1991	12:40:00	1.9682	33
01/14/1991	12:40:00	1.968	33
01/14/1991	12:40:59	1.9684	33
01/14/1991	12:42:00	1.9686	33
01/14/1991	12:42:00	1.9688	33
01/14/1991	12:42:00	1.969	33
01/14/1991	12:43:59	1.9692	33
01/14/1991	12:43:59	1.969	33
01/14/1991	12:43:59	1.9694	33
01/14/1991	12:43:59	1.9692	33
01/14/1991	12:43:59	1.9696	33
01/14/1991	12:45:00	1.9698	33
01/14/1991	12:45:00	1.97	33
01/14/1991	12:46:00	1.9696	33
01/14/1991	12:46:59	1.9694	33
01/14/1991	12:46:59	1.969	33
01/14/1991	12:46:59	1.9694	33
01/14/1991	12:48:00	1.969	33
01/14/1991	12:49:00	1.9696	33
01/14/1991	12:49:00	1.9698	33
01/14/1991	12:49:00	1.97	33
01/14/1991	12:49:00	1.9702	33
01/14/1991	12:49:00	1.9704	33
01/14/1991	12:49:59	1.9702	33
01/14/1991	12:49:59	1.9704	33
01/14/1991	12:50:59	1.9702	33
01/14/1991	12:52:00	1.97	33
01/14/1991	12:52:00	1.9698	33
01/14/1991	12:53:00	1.97	33
01/14/1991	12:53:00	1.9698	33
01/14/1991	12:53:00	1.9696	33
01/14/1991	12:53:59	1.9694	33
01/14/1991	12:53:59	1.9696	33
01/14/1991	12:55:00	1.9694	33
01/14/1991	12:55:00	1.9692	33
01/14/1991	12:55:00	1.9694	33
01/14/1991	12:55:00	1.9696	33
01/14/1991	12:55:00	1.9698	33
01/14/1991	12:58:00	1.9696	33
01/14/1991	12:59:00	1.97	33
01/14/1991	13:01:00	1.9694	33
01/14/1991	13:02:59	1.9696	33
01/14/1991	13:02:59	1.9692	33
01/14/1991	13:05:00	1.9694	33
01/14/1991	13:05:00	1.9692	33
01/14/1991	13:05:00	1.969	33
01/14/1991	13:05:59	1.9696	33
01/14/1991	13:09:00	1.9694	33
01/14/1991	13:11:00	1.9696	33
01/14/1991	13:12:00	1.9698	33
01/14/1991	13:12:59	1.9696	33
01/14/1991	13:12:59	1.9694	33
01/14/1991	13:15:59	1.9692	33
01/14/1991	13:15:59	1.969	33
01/14/1991	13:17:00	1.9688	33
01/14/1991	13:17:00	1.969	33
01/14/1991	13:18:59	1.9688	33
01/14/1991	13:18:59	1.9686	33
01/14/1991	13:18:59	1.9688	33
01/14/1991	13:19:59	1.9686	33
01/14/1991	13:19:59	1.9684	33
01/14/1991	13:21:00	1.9682	33
01/14/1991	13:21:00	1.968	33
01/14/1991	13:22:59	1.9678	33
01/14/1991	13:22:59	1.9676	33
01/14/1991	13:24:00	1.968	33
01/14/1991	13:27:00	1.9676	33
01/14/1991	13:28:59	1.9678	33
01/14/1991	13:30:00	1.968	33
01/14/1991	13:33:00	1.9682	33
01/14/1991	13:35:59	1.968	33
01/14/1991	13:35:59	1.9678	33
01/14/1991	13:35:59	1.968	33
01/14/1991	13:35:59	1.9682	33
01/14/1991	13:35:59	1.968	33
01/14/1991	13:35:59	1.9678	33
01/14/1991	13:37:00	1.968	33
01/14/1991	13:38:59	1.9678	33
01/14/1991	13:40:00	1.968	33
01/14/1991	13:41:00	1.9682	33
01/14/1991	13:41:00	1.968	33
01/14/1991	13:43:00	1.9688	33
01/14/1991	13:43:00	1.9684	33
01/14/1991	13:43:00	1.9686	33
01/14/1991	13:44:00	1.9688	33
01/14/1991	13:44:59	1.9688	33
01/14/1991	13:46:00	1.9688	33
01/14/1991	13:47:00	1.9688	33
01/14/1991	13:47:00	1.9684	33
01/14/1991	13:47:59	1.9688	33
01/14/1991	13:47:59	1.9686	33
01/14/1991	13:47:59	1.9682	33
01/14/1991	13:47:59	1.9684	33
01/14/1991	13:49:00	1.9686	33
01/14/1991	13:50:00	1.9688	33
01/14/1991	13:50:00	1.9684	33
01/14/1991	13:50:59	1.9682	33
01/14/1991	13:51:59	1.968	33
01/14/1991	13:51:59	1.9684	33
01/14/1991	13:53:00	1.9678	33
01/14/1991	13:53:00	1.968	33
01/14/1991	13:54:00	1.9678	33
01/14/1991	13:54:00	1.9676	33
01/14/1991	13:54:00	1.9678	33
01/14/1991	13:54:59	1.968	33
01/14/1991	13:54:59	1.9678	33
01/14/1991	13:54:59	1.9676	33
01/14/1991	13:54:59	1.9674	33
01/14/1991	13:56:00	1.9678	33
01/14/1991	13:57:59	1.9676	33
01/14/1991	13:57:59	1.9678	33
01/14/1991	13:59:00	1.9676	33
01/14/1991	13:59:00	1.9678	33
01/14/1991	13:59:00	1.968	33
01/14/1991	13:59:00	1.9682	33
01/14/1991	13:59:00	1.9684	33
01/14/1991	13:59:00	1.9686	33
01/14/1991	13:59:00	1.9688	33
01/14/1991	13:59:00	1.9686	33
01/14/1991	14:00:00	1.9684	49
01/15/1991	07:19:59	1.961	41
01/15/1991	07:19:59	1.9608	33
01/15/1991	07:19:59	1.9606	33
01/15/1991	07:19:59	1.9604	33
01/15/1991	07:19:59	1.9604	33
01/15/1991	07:19:59	1.9606	33
01/15/1991	07:19:59	1.961	33
01/15/1991	07:19:59	1.9612	33
01/15/1991	07:19:59	1.961	33
01/15/1991	07:21:00	1.9608	33
01/15/1991	07:21:00	1.9606	33
01/15/1991	07:21:00	1.9604	33
01/15/1991	07:21:00	1.9602	33
01/15/1991	07:21:59	1.9604	33
01/15/1991	07:21:59	1.9602	33
01/15/1991	07:21:59	1.96	33
01/15/1991	07:21:59	1.9602	33
01/15/1991	07:21:59	1.9606	33
01/15/1991	07:21:59	1.9604	33
01/15/1991	07:21:59	1.9602	33
01/15/1991	07:21:59	1.9604	33
01/15/1991	07:21:59	1.9608	33
01/15/1991	07:22:59	1.9612	33
01/15/1991	07:22:59	1.961	33
01/15/1991	07:22:59	1.9608	33
01/15/1991	07:22:59	1.9606	33
01/15/1991	07:22:59	1.9604	33
01/15/1991	07:22:59	1.9606	33
01/15/1991	07:22:59	1.9604	33
01/15/1991	07:22:59	1.9608	33
01/15/1991	07:22:59	1.9606	33
01/15/1991	07:24:00	1.9604	33
01/15/1991	07:24:00	1.9606	33
01/15/1991	07:24:00	1.9608	33
01/15/1991	07:24:00	1.9606	33
01/15/1991	07:24:00	1.9604	33
01/15/1991	07:24:00	1.9606	33
01/15/1991	07:24:00	1.9608	33
01/15/1991	07:25:00	1.9606	33
01/15/1991	07:25:00	1.961	33
01/15/1991	07:25:00	1.9608	33
01/15/1991	07:25:00	1.9606	33
01/15/1991	07:25:00	1.9608	33
01/15/1991	07:25:00	1.9606	33
01/15/1991	07:25:00	1.9604	33
01/15/1991	07:25:00	1.9606	33
01/15/1991	07:25:59	1.96	33
01/15/1991	07:25:59	1.9604	33
01/15/1991	07:25:59	1.96	33
01/15/1991	07:25:59	1.9598	33
01/15/1991	07:25:59	1.96	33
01/15/1991	07:25:59	1.9598	33
01/15/1991	07:25:59	1.9596	33
01/15/1991	07:27:00	1.959	33
01/15/1991	07:27:00	1.9588	33
01/15/1991	07:27:00	1.9586	33
01/15/1991	07:27:00	1.9584	33
01/15/1991	07:27:00	1.9586	33
01/15/1991	07:27:00	1.9588	33
01/15/1991	07:27:00	1.9582	33
01/15/1991	07:28:00	1.9586	33
01/15/1991	07:28:00	1.9584	33
01/15/1991	07:28:00	1.958	33
01/15/1991	07:28:00	1.9584	33
01/15/1991	07:28:00	1.9582	33
01/15/1991	07:28:00	1.9584	33
01/15/1991	07:28:00	1.9586	33
01/15/1991	07:28:00	1.9588	33
01/15/1991	07:28:00	1.959	33
01/15/1991	07:28:59	1.9586	33
01/15/1991	07:28:59	1.9584	33
01/15/1991	07:28:59	1.959	33
01/15/1991	07:28:59	1.9588	33
01/15/1991	07:28:59	1.9584	33
01/15/1991	07:28:59	1.958	33
01/15/1991	07:28:59	1.9578	33
01/15/1991	07:28:59	1.9576	33
01/15/1991	07:28:59	1.9574	33
01/15/1991	07:28:59	1.957	33
01/15/1991	07:30:00	1.9568	33
01/15/1991	07:30:00	1.956	33
01/15/1991	07:30:00	1.955	33
01/15/1991	07:30:00	1.954	33
01/15/1991	07:30:00	1.953	33
01/15/1991	07:30:00	1.953	33
01/15/1991	07:30:00	1.952	33
01/15/1991	07:30:00	1.9548	33
01/15/1991	07:31:00	1.953	33
01/15/1991	07:31:00	1.954	33
01/15/1991	07:31:00	1.955	33
01/15/1991	07:31:00	1.954	33
01/15/1991	07:31:00	1.953	33
01/15/1991	07:31:00	1.954	33
01/15/1991	07:31:00	1.955	33
01/15/1991	07:31:00	1.954	33
01/15/1991	07:31:00	1.955	33
01/15/1991	07:31:00	1.956	33
01/15/1991	07:31:00	1.9548	33
01/15/1991	07:31:59	1.955	33
01/15/1991	07:31:59	1.956	33
01/15/1991	07:31:59	1.957	33
01/15/1991	07:31:59	1.956	33
01/15/1991	07:31:59	1.957	33
01/15/1991	07:33:00	1.956	33
01/15/1991	07:33:00	1.955	33
01/15/1991	07:33:00	1.956	33
01/15/1991	07:33:00	1.957	33
01/15/1991	07:33:00	1.956	33
01/15/1991	07:33:00	1.957	33
01/15/1991	07:33:00	1.955	33
01/15/1991	07:34:00	1.956	33
01/15/1991	07:34:00	1.9564	33
01/15/1991	07:34:00	1.956	33
01/15/1991	07:34:00	1.955	33
01/15/1991	07:34:00	1.956	33
01/15/1991	07:34:00	1.957	33
01/15/1991	07:34:00	1.958	33
01/15/1991	07:34:00	1.959	33
01/15/1991	07:34:00	1.958	33
01/15/1991	07:34:00	1.957	33
01/15/1991	07:34:00	1.956	33
01/15/1991	07:34:00	1.957	33
01/15/1991	07:34:00	1.958	33
01/15/1991	07:34:00	1.9584	33
01/15/1991	07:34:59	1.958	33
01/15/1991	07:34:59	1.959	33
01/15/1991	07:34:59	1.9584	33
01/15/1991	07:34:59	1.9582	33
01/15/1991	07:34:59	1.958	33
01/15/1991	07:34:59	1.9586	33
01/15/1991	07:34:59	1.959	33
01/15/1991	07:35:59	1.9586	33
01/15/1991	07:35:59	1.9584	33
01/15/1991	07:35:59	1.959	33
01/15/1991	07:35:59	1.9586	33
01/15/1991	07:35:59	1.9584	33
01/15/1991	07:35:59	1.958	33
01/15/1991	07:35:59	1.9578	33
01/15/1991	07:35:59	1.958	33
01/15/1991	07:37:00	1.9588	33
01/15/1991	07:38:00	1.9584	33
01/15/1991	07:38:00	1.9586	33
01/15/1991	07:38:00	1.9584	33
01/15/1991	07:38:00	1.958	33
01/15/1991	07:38:00	1.957	33
01/15/1991	07:38:00	1.9578	33
01/15/1991	07:38:00	1.958	33
01/15/1991	07:38:59	1.9584	33
01/15/1991	07:38:59	1.9586	33
01/15/1991	07:38:59	1.958	33
01/15/1991	07:38:59	1.959	33
01/15/1991	07:38:59	1.9586	33
01/15/1991	07:38:59	1.958	33
01/15/1991	07:38:59	1.959	33
01/15/1991	07:38:59	1.958	33
01/15/1991	07:38:59	1.9586	33
01/15/1991	07:40:00	1.9584	33
01/15/1991	07:41:00	1.9588	33
01/15/1991	07:41:00	1.9586	33
01/15/1991	07:41:00	1.959	33
01/15/1991	07:41:59	1.958	33
01/15/1991	07:41:59	1.9588	33
01/15/1991	07:41:59	1.9586	33
01/15/1991	07:43:00	1.9584	33
01/15/1991	07:43:00	1.958	33
01/15/1991	07:43:00	1.9584	33
01/15/1991	07:44:00	1.9586	33
01/15/1991	07:44:59	1.9582	33
01/15/1991	07:44:59	1.958	33
01/15/1991	07:46:00	1.9576	33
01/15/1991	07:46:00	1.958	33
01/15/1991	07:46:00	1.9584	33
01/15/1991	07:46:00	1.958	33
01/15/1991	07:46:00	1.9578	33
01/15/1991	07:47:00	1.958	33
01/15/1991	07:47:00	1.9582	33
01/15/1991	07:47:00	1.958	33
01/15/1991	07:47:00	1.9576	33
01/15/1991	07:47:00	1.9578	33
01/15/1991	07:47:00	1.958	33
01/15/1991	07:47:59	1.9576	33
01/15/1991	07:47:59	1.9578	33
01/15/1991	07:47:59	1.958	33
01/15/1991	07:47:59	1.9578	33
01/15/1991	07:47:59	1.958	33
01/15/1991	07:49:00	1.9582	33
01/15/1991	07:49:00	1.9584	33
01/15/1991	07:50:00	1.9586	33
01/15/1991	07:50:00	1.9584	33
01/15/1991	07:50:00	1.9582	33
01/15/1991	07:50:00	1.9584	33
01/15/1991	07:50:00	1.9582	33
01/15/1991	07:50:00	1.958	33
01/15/1991	07:50:00	1.9578	33
01/15/1991	07:51:59	1.958	33
01/15/1991	07:51:59	1.9582	33
01/15/1991	07:51:59	1.9584	33
01/15/1991	07:51:59	1.9576	33
01/15/1991	07:51:59	1.9588	33
01/15/1991	07:51:59	1.959	33
01/15/1991	07:53:00	1.9592	33
01/15/1991	07:53:00	1.9598	33
01/15/1991	07:53:00	1.9596	33
01/15/1991	07:53:00	1.9598	33
01/15/1991	07:53:00	1.96	33
01/15/1991	07:53:00	1.9606	33
01/15/1991	07:53:00	1.96	33
01/15/1991	07:53:00	1.9602	33
01/15/1991	07:54:00	1.9596	33
01/15/1991	07:54:00	1.9594	33
01/15/1991	07:54:00	1.9598	33
01/15/1991	07:54:00	1.959	33
01/15/1991	07:54:00	1.9592	33
01/15/1991	07:54:00	1.9596	33
01/15/1991	07:54:00	1.9598	33
01/15/1991	07:54:59	1.9594	33
01/15/1991	07:54:59	1.9598	33
01/15/1991	07:54:59	1.9594	33
01/15/1991	07:54:59	1.9592	33
01/15/1991	07:56:00	1.9596	33
01/15/1991	07:56:00	1.9598	33
01/15/1991	07:56:00	1.96	33
01/15/1991	07:56:00	1.9604	33
01/15/1991	07:56:00	1.9602	33
01/15/1991	07:56:00	1.96	33
01/15/1991	07:56:00	1.9598	33
01/15/1991	07:56:00	1.9602	33
01/15/1991	07:56:00	1.9604	33
01/15/1991	07:56:00	1.9608	33
01/15/1991	07:57:00	1.9606	33
01/15/1991	07:57:00	1.9616	33
01/15/1991	07:57:00	1.9614	33
01/15/1991	07:57:00	1.9612	33
01/15/1991	07:57:00	1.961	33
01/15/1991	07:57:00	1.9608	33
01/15/1991	07:57:00	1.9606	33
01/15/1991	07:57:59	1.9608	33
01/15/1991	07:57:59	1.9606	33
01/15/1991	07:57:59	1.96	33
01/15/1991	07:57:59	1.9604	33
01/15/1991	07:59:00	1.9602	33
01/15/1991	07:59:00	1.96	33
01/15/1991	07:59:00	1.9596	33
01/15/1991	08:00:00	1.9598	33
01/15/1991	08:00:00	1.96	33
01/15/1991	08:00:00	1.9598	33
01/15/1991	08:00:00	1.9596	33
01/15/1991	08:00:00	1.96	33
01/15/1991	08:00:00	1.9598	33
01/15/1991	08:00:59	1.96	33
01/15/1991	08:00:59	1.9602	33
01/15/1991	08:00:59	1.9604	33
01/15/1991	08:00:59	1.9602	33
01/15/1991	08:00:59	1.96	33
01/15/1991	08:00:59	1.9602	33
01/15/1991	08:02:00	1.9604	33
01/15/1991	08:02:00	1.9602	33
01/15/1991	08:02:00	1.9604	33
01/15/1991	08:02:00	1.961	33
01/15/1991	08:02:00	1.9612	33
01/15/1991	08:03:00	1.9616	33
01/15/1991	08:03:00	1.9618	33
01/15/1991	08:03:00	1.9616	33
01/15/1991	08:03:00	1.961	33
01/15/1991	08:03:00	1.9614	33
01/15/1991	08:03:00	1.9616	33
01/15/1991	08:03:00	1.9618	33
01/15/1991	08:03:00	1.9614	33
01/15/1991	08:03:00	1.9616	33
01/15/1991	08:03:59	1.9618	33
01/15/1991	08:03:59	1.962	33
01/15/1991	08:03:59	1.9618	33
01/15/1991	08:03:59	1.9616	33
01/15/1991	08:03:59	1.9612	33
01/15/1991	08:03:59	1.961	33
01/15/1991	08:03:59	1.9612	33
01/15/1991	08:03:59	1.9614	33
01/15/1991	08:03:59	1.9616	33
01/15/1991	08:04:59	1.9614	33
01/15/1991	08:04:59	1.9616	33
01/15/1991	08:04:59	1.9614	33
01/15/1991	08:04:59	1.9612	33
01/15/1991	08:04:59	1.9614	33
01/15/1991	08:06:00	1.9616	33
01/15/1991	08:06:00	1.9618	33
01/15/1991	08:06:00	1.9616	33
01/15/1991	08:06:00	1.9614	33
01/15/1991	08:06:59	1.9612	33
01/15/1991	08:06:59	1.961	33
01/15/1991	08:06:59	1.9608	33
01/15/1991	08:07:59	1.9606	33
01/15/1991	08:07:59	1.9604	33
01/15/1991	08:07:59	1.9606	33
01/15/1991	08:07:59	1.9604	33
01/15/1991	08:07:59	1.9606	33
01/15/1991	08:09:00	1.96	33
01/15/1991	08:09:00	1.9598	33
01/15/1991	08:09:00	1.96	33
01/15/1991	08:09:00	1.9596	33
01/15/1991	08:09:00	1.9598	33
01/15/1991	08:09:00	1.9598	33
01/15/1991	08:10:00	1.96	33
01/15/1991	08:10:00	1.9604	33
01/15/1991	08:10:00	1.9606	33
01/15/1991	08:10:00	1.9604	33
01/15/1991	08:10:00	1.9606	33
01/15/1991	08:10:00	1.9604	33
01/15/1991	08:10:59	1.9602	33
01/15/1991	08:10:59	1.9606	33
01/15/1991	08:10:59	1.96	33
01/15/1991	08:10:59	1.9602	33
01/15/1991	08:12:00	1.9604	33
01/15/1991	08:12:00	1.9606	33
01/15/1991	08:12:00	1.9604	33
01/15/1991	08:13:00	1.9606	33
01/15/1991	08:13:00	1.96	33
01/15/1991	08:13:00	1.9604	33
01/15/1991	08:13:59	1.9604	33
01/15/1991	08:13:59	1.9602	33
01/15/1991	08:13:59	1.9604	33
01/15/1991	08:13:59	1.9602	33
01/15/1991	08:13:59	1.9604	33
01/15/1991	08:13:59	1.9606	33
01/15/1991	08:13:59	1.961	33
01/15/1991	08:15:00	1.9606	33
01/15/1991	08:15:00	1.961	33
01/15/1991	08:15:00	1.9614	33
01/15/1991	08:16:00	1.961	33
01/15/1991	08:16:00	1.9608	33
01/15/1991	08:16:00	1.961	33
01/15/1991	08:16:00	1.9608	33
01/15/1991	08:16:00	1.9604	33
01/15/1991	08:16:59	1.96	33
01/15/1991	08:16:59	1.9602	33
01/15/1991	08:18:00	1.9606	33
01/15/1991	08:18:00	1.9604	33
01/15/1991	08:18:00	1.9606	33
01/15/1991	08:19:00	1.961	33
01/15/1991	08:19:00	1.9614	33
01/15/1991	08:19:00	1.961	33
01/15/1991	08:19:00	1.9608	33
01/15/1991	08:19:00	1.9612	33
01/15/1991	08:19:59	1.9606	33
01/15/1991	08:19:59	1.9608	33
01/15/1991	08:20:59	1.9606	33
01/15/1991	08:20:59	1.961	33
01/15/1991	08:20:59	1.9608	33
01/15/1991	08:20:59	1.9614	33
01/15/1991	08:20:59	1.9618	33
01/15/1991	08:22:00	1.9616	33
01/15/1991	08:22:00	1.962	33
01/15/1991	08:22:00	1.9616	33
01/15/1991	08:23:00	1.961	33
01/15/1991	08:23:00	1.9612	33
01/15/1991	08:23:00	1.9616	33
01/15/1991	08:23:00	1.961	33
01/15/1991	08:23:59	1.9612	33
01/15/1991	08:23:59	1.9614	33
01/15/1991	08:23:59	1.9612	33
01/15/1991	08:23:59	1.961	33
01/15/1991	08:23:59	1.9614	33
01/15/1991	08:25:00	1.9612	33
01/15/1991	08:25:00	1.9614	33
01/15/1991	08:25:00	1.9612	33
01/15/1991	08:25:00	1.961	33
01/15/1991	08:26:00	1.9614	33
01/15/1991	08:26:00	1.961	33
01/15/1991	08:26:00	1.9614	33
01/15/1991	08:26:00	1.9612	33
01/15/1991	08:26:00	1.961	33
01/15/1991	08:26:00	1.9614	33
01/15/1991	08:26:00	1.961	33
01/15/1991	08:26:00	1.9608	33
01/15/1991	08:26:00	1.9606	33
01/15/1991	08:26:59	1.9608	33
01/15/1991	08:26:59	1.961	33
01/15/1991	08:26:59	1.9608	33
01/15/1991	08:28:00	1.961	33
01/15/1991	08:28:00	1.9608	33
01/15/1991	08:28:00	1.9606	33
01/15/1991	08:28:00	1.961	33
01/15/1991	08:28:00	1.9612	33
01/15/1991	08:29:00	1.961	33
01/15/1991	08:29:00	1.9612	33
01/15/1991	08:29:59	1.9606	33
01/15/1991	08:31:00	1.9604	33
01/15/1991	08:31:00	1.9608	33
01/15/1991	08:31:00	1.961	33
01/15/1991	08:32:00	1.9608	33
01/15/1991	08:32:00	1.961	33
01/15/1991	08:32:00	1.9612	33
01/15/1991	08:32:59	1.961	33
01/15/1991	08:34:00	1.9608	33
01/15/1991	08:34:00	1.9604	33
01/15/1991	08:35:00	1.96	33
01/15/1991	08:35:00	1.9602	33
01/15/1991	08:35:00	1.9604	33
01/15/1991	08:35:00	1.9602	33
01/15/1991	08:35:59	1.9606	33
01/15/1991	08:35:59	1.9608	33
01/15/1991	08:36:59	1.9606	33
01/15/1991	08:36:59	1.9604	33
01/15/1991	08:36:59	1.9606	33
01/15/1991	08:36:59	1.9604	33
01/15/1991	08:38:00	1.9606	33
01/15/1991	08:39:00	1.9604	33
01/15/1991	08:39:00	1.9606	33
01/15/1991	08:39:00	1.961	33
01/15/1991	08:39:59	1.9608	33
01/15/1991	08:39:59	1.9612	33
01/15/1991	08:39:59	1.961	33
01/15/1991	08:39:59	1.9612	33
01/15/1991	08:41:00	1.9606	33
01/15/1991	08:41:00	1.9608	33
01/15/1991	08:41:00	1.9604	33
01/15/1991	08:41:00	1.9606	33
01/15/1991	08:42:00	1.9608	33
01/15/1991	08:42:00	1.9612	33
01/15/1991	08:44:00	1.961	33
01/15/1991	08:45:00	1.9614	33
01/15/1991	08:45:00	1.9616	33
01/15/1991	08:45:59	1.9618	33
01/15/1991	08:45:59	1.9616	33
01/15/1991	08:47:00	1.962	33
01/15/1991	08:48:00	1.9624	33
01/15/1991	08:48:00	1.9622	33
01/15/1991	08:48:00	1.962	33
01/15/1991	08:48:00	1.9618	33
01/15/1991	08:48:59	1.9616	33
01/15/1991	08:48:59	1.962	33
01/15/1991	08:48:59	1.9622	33
01/15/1991	08:49:59	1.9624	33
01/15/1991	08:49:59	1.9628	33
01/15/1991	08:49:59	1.9624	33
01/15/1991	08:49:59	1.963	33
01/15/1991	08:49:59	1.9628	33
01/15/1991	08:49:59	1.9626	33
01/15/1991	08:51:00	1.9624	33
01/15/1991	08:51:00	1.9622	33
01/15/1991	08:51:59	1.962	33
01/15/1991	08:52:59	1.9624	33
01/15/1991	08:52:59	1.9622	33
01/15/1991	08:52:59	1.962	33
01/15/1991	08:54:00	1.9622	33
01/15/1991	08:54:00	1.9624	33
01/15/1991	08:54:00	1.9626	33
01/15/1991	08:55:00	1.9624	33
01/15/1991	08:55:59	1.962	33
01/15/1991	08:57:00	1.9622	33
01/15/1991	08:57:00	1.962	33
01/15/1991	08:58:00	1.9624	33
01/15/1991	08:58:00	1.9628	33
01/15/1991	08:58:00	1.963	33
01/15/1991	08:58:59	1.9626	33
01/15/1991	08:58:59	1.963	33
01/15/1991	08:58:59	1.9634	33
01/15/1991	08:58:59	1.963	33
01/15/1991	08:58:59	1.9628	33
01/15/1991	09:00:00	1.9626	33
01/15/1991	09:00:00	1.9628	33
01/15/1991	09:00:00	1.9626	33
01/15/1991	09:00:00	1.9622	33
01/15/1991	09:00:00	1.9624	33
01/15/1991	09:01:00	1.9626	33
01/15/1991	09:01:59	1.9624	33
01/15/1991	09:01:59	1.9622	33
01/15/1991	09:01:59	1.9624	33
01/15/1991	09:01:59	1.9622	33
01/15/1991	09:03:00	1.962	33
01/15/1991	09:03:00	1.9622	33
01/15/1991	09:03:00	1.9624	33
01/15/1991	09:03:00	1.9622	33
01/15/1991	09:03:00	1.962	33
01/15/1991	09:03:00	1.9622	33
01/15/1991	09:04:00	1.9624	33
01/15/1991	09:04:00	1.9622	33
01/15/1991	09:04:00	1.9624	33
01/15/1991	09:04:59	1.963	33
01/15/1991	09:04:59	1.9632	33
01/15/1991	09:04:59	1.963	33
01/15/1991	09:04:59	1.9628	33
01/15/1991	09:04:59	1.963	33
01/15/1991	09:04:59	1.9634	33
01/15/1991	09:04:59	1.9638	33
01/15/1991	09:05:59	1.964	33
01/15/1991	09:05:59	1.9638	33
01/15/1991	09:05:59	1.9634	33
01/15/1991	09:05:59	1.9638	33
01/15/1991	09:07:00	1.9636	33
01/15/1991	09:07:00	1.9634	33
01/15/1991	09:07:00	1.9632	33
01/15/1991	09:07:00	1.9634	33
01/15/1991	09:07:00	1.964	33
01/15/1991	09:07:00	1.9636	33
01/15/1991	09:08:00	1.9636	33
01/15/1991	09:08:00	1.9638	33
01/15/1991	09:08:00	1.9636	33
01/15/1991	09:08:59	1.9638	33
01/15/1991	09:08:59	1.964	33
01/15/1991	09:08:59	1.9638	33
01/15/1991	09:08:59	1.964	33
01/15/1991	09:08:59	1.9644	33
01/15/1991	09:10:00	1.964	33
01/15/1991	09:10:00	1.9638	33
01/15/1991	09:11:00	1.9636	33
01/15/1991	09:11:00	1.9634	33
01/15/1991	09:11:00	1.9636	33
01/15/1991	09:11:00	1.9638	33
01/15/1991	09:11:59	1.964	33
01/15/1991	09:11:59	1.9642	33
01/15/1991	09:11:59	1.964	33
01/15/1991	09:11:59	1.9638	33
01/15/1991	09:11:59	1.964	33
01/15/1991	09:13:00	1.9638	33
01/15/1991	09:13:00	1.9636	33
01/15/1991	09:13:00	1.9634	33
01/15/1991	09:14:00	1.9636	33
01/15/1991	09:14:00	1.9632	33
01/15/1991	09:14:00	1.9634	33
01/15/1991	09:14:00	1.9636	33
01/15/1991	09:14:00	1.9634	33
01/15/1991	09:14:00	1.9632	33
01/15/1991	09:14:59	1.9636	33
01/15/1991	09:14:59	1.9634	33
01/15/1991	09:16:00	1.9636	33
01/15/1991	09:17:00	1.9636	33
01/15/1991	09:17:00	1.9638	33
01/15/1991	09:17:00	1.964	33
01/15/1991	09:17:59	1.9636	33
01/15/1991	09:17:59	1.964	33
01/15/1991	09:19:00	1.9638	33
01/15/1991	09:19:00	1.9634	33
01/15/1991	09:19:00	1.9632	33
01/15/1991	09:19:00	1.9634	33
01/15/1991	09:19:00	1.9636	33
01/15/1991	09:19:00	1.9634	33
01/15/1991	09:20:00	1.963	33
01/15/1991	09:20:00	1.9628	33
01/15/1991	09:20:00	1.9632	33
01/15/1991	09:20:59	1.963	33
01/15/1991	09:20:59	1.9628	33
01/15/1991	09:20:59	1.9626	33
01/15/1991	09:20:59	1.9624	33
01/15/1991	09:21:59	1.9622	33
01/15/1991	09:21:59	1.9624	33
01/15/1991	09:21:59	1.9626	33
01/15/1991	09:21:59	1.9624	33
01/15/1991	09:21:59	1.9622	33
01/15/1991	09:21:59	1.9624	33
01/15/1991	09:21:59	1.9626	33
01/15/1991	09:23:00	1.9624	33
01/15/1991	09:23:00	1.9626	33
01/15/1991	09:23:00	1.9622	33
01/15/1991	09:23:00	1.962	33
01/15/1991	09:23:00	1.9624	33
01/15/1991	09:24:00	1.9626	33
01/15/1991	09:24:00	1.9628	33
01/15/1991	09:24:59	1.9626	33
01/15/1991	09:24:59	1.9628	33
01/15/1991	09:24:59	1.9626	33
01/15/1991	09:26:00	1.9622	33
01/15/1991	09:27:00	1.962	33
01/15/1991	09:27:00	1.9622	33
01/15/1991	09:27:59	1.9624	33
01/15/1991	09:27:59	1.9626	33
01/15/1991	09:27:59	1.9624	33
01/15/1991	09:27:59	1.962	33
01/15/1991	09:27:59	1.9622	33
01/15/1991	09:30:00	1.962	33
01/15/1991	09:30:00	1.9622	33
01/15/1991	09:30:00	1.9624	33
01/15/1991	09:30:59	1.9622	33
01/15/1991	09:30:59	1.9624	33
01/15/1991	09:30:59	1.9622	33
01/15/1991	09:30:59	1.962	33
01/15/1991	09:32:00	1.9614	33
01/15/1991	09:32:00	1.9612	33
01/15/1991	09:33:00	1.9614	33
01/15/1991	09:33:59	1.9616	33
01/15/1991	09:33:59	1.9618	33
01/15/1991	09:33:59	1.9616	33
01/15/1991	09:33:59	1.9618	33
01/15/1991	09:34:59	1.962	33
01/15/1991	09:34:59	1.9618	33
01/15/1991	09:34:59	1.9616	33
01/15/1991	09:36:00	1.9614	33
01/15/1991	09:36:00	1.9612	33
01/15/1991	09:36:00	1.961	33
01/15/1991	09:36:59	1.9612	33
01/15/1991	09:36:59	1.9614	33
01/15/1991	09:36:59	1.9612	33
01/15/1991	09:36:59	1.961	33
01/15/1991	09:36:59	1.9612	33
01/15/1991	09:37:59	1.9614	33
01/15/1991	09:37:59	1.9616	33
01/15/1991	09:37:59	1.9612	33
01/15/1991	09:39:00	1.9614	33
01/15/1991	09:40:00	1.9612	33
01/15/1991	09:40:00	1.9614	33
01/15/1991	09:40:59	1.9612	33
01/15/1991	09:40:59	1.961	33
01/15/1991	09:40:59	1.9608	33
01/15/1991	09:40:59	1.9606	33
01/15/1991	09:42:00	1.9608	33
01/15/1991	09:42:00	1.9606	33
01/15/1991	09:42:00	1.9604	33
01/15/1991	09:43:00	1.9608	33
01/15/1991	09:43:59	1.9606	33
01/15/1991	09:46:00	1.9606	33
01/15/1991	09:46:59	1.9602	33
01/15/1991	09:46:59	1.96	33
01/15/1991	09:46:59	1.9598	33
01/15/1991	09:48:00	1.9602	33
01/15/1991	09:48:00	1.96	33
01/15/1991	09:48:00	1.9602	33
01/15/1991	09:49:00	1.96	33
01/15/1991	09:49:00	1.9598	33
01/15/1991	09:49:59	1.9596	33
01/15/1991	09:49:59	1.9594	33
01/15/1991	09:49:59	1.9596	33
01/15/1991	09:49:59	1.9598	33
01/15/1991	09:49:59	1.9596	33
01/15/1991	09:49:59	1.9598	33
01/15/1991	09:50:59	1.96	33
01/15/1991	09:50:59	1.9602	33
01/15/1991	09:50:59	1.96	33
01/15/1991	09:50:59	1.9598	33
01/15/1991	09:50:59	1.9596	33
01/15/1991	09:50:59	1.96	33
01/15/1991	09:52:00	1.9606	33
01/15/1991	09:52:00	1.9602	33
01/15/1991	09:53:00	1.9606	33
01/15/1991	09:53:00	1.9608	33
01/15/1991	09:53:59	1.9606	33
01/15/1991	09:53:59	1.9604	33
01/15/1991	09:56:00	1.96	33
01/15/1991	09:56:00	1.9596	33
01/15/1991	09:56:00	1.96	33
01/15/1991	09:56:00	1.9598	33
01/15/1991	09:56:59	1.9602	33
01/15/1991	09:56:59	1.9604	33
01/15/1991	09:56:59	1.9602	33
01/15/1991	09:56:59	1.96	33
01/15/1991	09:58:00	1.9598	33
01/15/1991	09:58:00	1.96	33
01/15/1991	09:58:00	1.9602	33
01/15/1991	09:59:00	1.9606	33
01/15/1991	09:59:00	1.9604	33
01/15/1991	09:59:00	1.9606	33
01/15/1991	09:59:00	1.9608	33
01/15/1991	09:59:59	1.9606	33
01/15/1991	09:59:59	1.9604	33
01/15/1991	10:01:00	1.9608	33
01/15/1991	10:02:59	1.9606	33
01/15/1991	10:02:59	1.961	33
01/15/1991	10:02:59	1.9612	33
01/15/1991	10:04:00	1.961	33
01/15/1991	10:05:00	1.9612	33
01/15/1991	10:05:00	1.961	33
01/15/1991	10:05:00	1.9608	33
01/15/1991	10:06:59	1.961	33
01/15/1991	10:08:00	1.9608	33
01/15/1991	10:09:00	1.961	33
01/15/1991	10:09:00	1.9612	33
01/15/1991	10:09:59	1.9608	33
01/15/1991	10:09:59	1.9606	33
01/15/1991	10:11:00	1.9604	33
01/15/1991	10:11:00	1.9606	33
01/15/1991	10:12:59	1.9606	33
01/15/1991	10:14:00	1.9608	33
01/15/1991	10:14:00	1.961	33
01/15/1991	10:15:00	1.9608	33
01/15/1991	10:17:00	1.9606	33
01/15/1991	10:18:00	1.9606	33
01/15/1991	10:18:59	1.9608	33
01/15/1991	10:19:59	1.961	33
01/15/1991	10:19:59	1.9612	33
01/15/1991	10:21:00	1.9614	33
01/15/1991	10:21:00	1.9612	33
01/15/1991	10:25:00	1.9614	33
01/15/1991	10:27:00	1.9612	33
01/15/1991	10:28:00	1.9614	33
01/15/1991	10:28:00	1.9612	33
01/15/1991	10:28:59	1.9616	33
01/15/1991	10:28:59	1.9618	33
01/15/1991	10:28:59	1.962	33
01/15/1991	10:28:59	1.9618	33
01/15/1991	10:30:00	1.9616	33
01/15/1991	10:31:59	1.9618	33
01/15/1991	10:31:59	1.962	33
01/15/1991	10:34:00	1.9618	33
01/15/1991	10:34:00	1.9616	33
01/15/1991	10:35:59	1.9612	33
01/15/1991	10:35:59	1.9616	33
01/15/1991	10:35:59	1.9614	33
01/15/1991	10:38:59	1.9616	33
01/15/1991	10:38:59	1.9618	33
01/15/1991	10:40:00	1.962	33
01/15/1991	10:40:00	1.9624	33
01/15/1991	10:41:00	1.9622	33
01/15/1991	10:41:00	1.9618	33
01/15/1991	10:41:00	1.9616	33
01/15/1991	10:41:00	1.9614	33
01/15/1991	10:41:59	1.9612	33
01/15/1991	10:43:00	1.961	33
01/15/1991	10:43:00	1.9612	33
01/15/1991	10:43:00	1.961	33
01/15/1991	10:44:00	1.9608	33
01/15/1991	10:44:00	1.9606	33
01/15/1991	10:44:59	1.9608	33
01/15/1991	10:44:59	1.9606	33
01/15/1991	10:44:59	1.9604	33
01/15/1991	10:46:00	1.9606	33
01/15/1991	10:46:00	1.9608	33
01/15/1991	10:46:00	1.9606	33
01/15/1991	10:47:59	1.9604	33
01/15/1991	10:47:59	1.9602	33
01/15/1991	10:47:59	1.9606	33
01/15/1991	10:47:59	1.9604	33
01/15/1991	10:47:59	1.9606	33
01/15/1991	10:50:00	1.9604	33
01/15/1991	10:50:00	1.9602	33
01/15/1991	10:50:59	1.96	33
01/15/1991	10:51:59	1.9604	33
01/15/1991	10:51:59	1.9602	33
01/15/1991	10:53:00	1.96	33
01/15/1991	10:54:00	1.9596	33
01/15/1991	10:54:00	1.9598	33
01/15/1991	10:54:59	1.9596	33
01/15/1991	10:54:59	1.9592	33
01/15/1991	10:54:59	1.9596	33
01/15/1991	10:56:00	1.9594	33
01/15/1991	10:56:00	1.959	33
01/15/1991	10:56:00	1.9592	33
01/15/1991	10:57:00	1.9592	33
01/15/1991	10:57:00	1.9596	33
01/15/1991	10:57:59	1.9598	33
01/15/1991	10:59:00	1.9596	33
01/15/1991	10:59:00	1.9594	33
01/15/1991	10:59:00	1.9596	33
01/15/1991	11:00:00	1.9594	33
01/15/1991	11:00:00	1.9596	33
01/15/1991	11:00:00	1.9594	33
01/15/1991	11:00:59	1.9592	33
01/15/1991	11:00:59	1.959	33
01/15/1991	11:00:59	1.9592	33
01/15/1991	11:00:59	1.959	33
01/15/1991	11:00:59	1.9588	33
01/15/1991	11:00:59	1.9584	33
01/15/1991	11:00:59	1.9582	33
01/15/1991	11:02:00	1.958	33
01/15/1991	11:02:00	1.9576	33
01/15/1991	11:02:00	1.9578	33
01/15/1991	11:02:00	1.958	33
01/15/1991	11:02:00	1.9578	33
01/15/1991	11:02:00	1.9576	33
01/15/1991	11:02:00	1.9574	33
01/15/1991	11:02:00	1.957	33
01/15/1991	11:02:00	1.9572	33
01/15/1991	11:03:00	1.9572	33
01/15/1991	11:03:00	1.957	33
01/15/1991	11:03:00	1.9568	33
01/15/1991	11:03:00	1.957	33
01/15/1991	11:03:00	1.9568	33
01/15/1991	11:03:00	1.957	33
01/15/1991	11:03:59	1.9572	33
01/15/1991	11:03:59	1.957	33
01/15/1991	11:03:59	1.9572	33
01/15/1991	11:03:59	1.9574	33
01/15/1991	11:03:59	1.9572	33
01/15/1991	11:03:59	1.957	33
01/15/1991	11:04:59	1.9572	33
01/15/1991	11:04:59	1.9574	33
01/15/1991	11:06:00	1.9572	33
01/15/1991	11:06:00	1.9574	33
01/15/1991	11:06:00	1.9572	33
01/15/1991	11:06:00	1.9574	33
01/15/1991	11:06:59	1.9572	33
01/15/1991	11:06:59	1.957	33
01/15/1991	11:06:59	1.9572	33
01/15/1991	11:06:59	1.9574	33
01/15/1991	11:07:59	1.9572	33
01/15/1991	11:07:59	1.957	33
01/15/1991	11:07:59	1.9572	33
01/15/1991	11:09:00	1.957	33
01/15/1991	11:09:00	1.9568	33
01/15/1991	11:09:00	1.9566	33
01/15/1991	11:09:00	1.9564	33
01/15/1991	11:09:00	1.9568	33
01/15/1991	11:10:00	1.9566	33
01/15/1991	11:10:00	1.9568	33
01/15/1991	11:10:59	1.957	33
01/15/1991	11:10:59	1.9568	33
01/15/1991	11:10:59	1.9566	33
01/15/1991	11:10:59	1.9564	33
01/15/1991	11:10:59	1.9562	33
01/15/1991	11:12:00	1.9564	33
01/15/1991	11:12:00	1.957	33
01/15/1991	11:12:00	1.9568	33
01/15/1991	11:12:00	1.9566	33
01/15/1991	11:12:00	1.9568	33
01/15/1991	11:13:00	1.9566	33
01/15/1991	11:13:00	1.9568	33
01/15/1991	11:13:00	1.9566	33
01/15/1991	11:13:00	1.9564	33
01/15/1991	11:13:00	1.9566	33
01/15/1991	11:13:59	1.9564	33
01/15/1991	11:13:59	1.9566	33
01/15/1991	11:13:59	1.9564	33
01/15/1991	11:15:00	1.9568	33
01/15/1991	11:15:00	1.9564	33
01/15/1991	11:16:00	1.9566	33
01/15/1991	11:16:59	1.957	33
01/15/1991	11:19:00	1.9568	33
01/15/1991	11:19:00	1.9564	33
01/15/1991	11:19:00	1.9562	33
01/15/1991	11:19:00	1.9564	33
01/15/1991	11:19:59	1.9566	33
01/15/1991	11:19:59	1.9564	33
01/15/1991	11:19:59	1.9562	33
01/15/1991	11:19:59	1.956	33
01/15/1991	11:19:59	1.9562	33
01/15/1991	11:22:00	1.9564	33
01/15/1991	11:22:00	1.956	33
01/15/1991	11:23:00	1.9558	33
01/15/1991	11:23:00	1.9556	33
01/15/1991	11:23:00	1.9558	33
01/15/1991	11:23:59	1.9556	33
01/15/1991	11:23:59	1.9558	33
01/15/1991	11:23:59	1.9556	33
01/15/1991	11:25:00	1.9554	33
01/15/1991	11:25:00	1.9558	33
01/15/1991	11:25:00	1.956	33
01/15/1991	11:25:00	1.9558	33
01/15/1991	11:26:00	1.9556	33
01/15/1991	11:26:00	1.9554	33
01/15/1991	11:26:59	1.9558	33
01/15/1991	11:26:59	1.9556	33
01/15/1991	11:26:59	1.9558	33
01/15/1991	11:26:59	1.956	33
01/15/1991	11:28:00	1.9564	33
01/15/1991	11:28:00	1.9562	33
01/15/1991	11:29:00	1.9564	33
01/15/1991	11:29:59	1.957	33
01/15/1991	11:29:59	1.9568	33
01/15/1991	11:31:00	1.9566	33
01/15/1991	11:31:00	1.9568	33
01/15/1991	11:32:00	1.957	33
01/15/1991	11:32:59	1.9572	33
01/15/1991	11:32:59	1.957	33
01/15/1991	11:32:59	1.9568	33
01/15/1991	11:34:00	1.957	33
01/15/1991	11:35:00	1.9572	33
01/15/1991	11:35:00	1.9574	33
01/15/1991	11:35:59	1.9572	33
01/15/1991	11:35:59	1.957	33
01/15/1991	11:35:59	1.9576	33
01/15/1991	11:35:59	1.9578	33
01/15/1991	11:35:59	1.9572	33
01/15/1991	11:36:59	1.9576	33
01/15/1991	11:36:59	1.9574	33
01/15/1991	11:39:00	1.9572	33
01/15/1991	11:41:00	1.9576	33
01/15/1991	11:41:00	1.9578	33
01/15/1991	11:41:00	1.958	33
01/15/1991	11:42:00	1.9578	33
01/15/1991	11:42:00	1.958	33
01/15/1991	11:42:00	1.9584	33
01/15/1991	11:42:00	1.9582	33
01/15/1991	11:42:00	1.9584	33
01/15/1991	11:42:00	1.9586	33
01/15/1991	11:42:00	1.9584	33
01/15/1991	11:42:00	1.958	33
01/15/1991	11:42:59	1.9582	33
01/15/1991	11:44:00	1.9578	33
01/15/1991	11:44:00	1.958	33
01/15/1991	11:44:00	1.9578	33
01/15/1991	11:44:00	1.958	33
01/15/1991	11:44:00	1.9582	33
01/15/1991	11:44:00	1.958	33
01/15/1991	11:45:00	1.9586	33
01/15/1991	11:45:00	1.9582	33
01/15/1991	11:45:00	1.9584	33
01/15/1991	11:45:59	1.9586	33
01/15/1991	11:45:59	1.9584	33
01/15/1991	11:47:00	1.9586	33
01/15/1991	11:47:00	1.9588	33
01/15/1991	11:48:00	1.9586	33
01/15/1991	11:48:00	1.9584	33
01/15/1991	11:48:59	1.9586	33
01/15/1991	11:48:59	1.9588	33
01/15/1991	11:48:59	1.9586	33
01/15/1991	11:49:59	1.9584	33
01/15/1991	11:49:59	1.9586	33
01/15/1991	11:49:59	1.9584	33
01/15/1991	11:49:59	1.9582	33
01/15/1991	11:49:59	1.958	33
01/15/1991	11:51:00	1.9578	33
01/15/1991	11:51:00	1.958	33
01/15/1991	11:51:59	1.9578	33
01/15/1991	11:51:59	1.9576	33
01/15/1991	11:51:59	1.9578	33
01/15/1991	11:51:59	1.958	33
01/15/1991	11:51:59	1.9582	33
01/15/1991	11:52:59	1.9584	33
01/15/1991	11:54:00	1.9582	33
01/15/1991	11:54:00	1.9584	33
01/15/1991	11:55:00	1.9586	33
01/15/1991	11:55:00	1.9588	33
01/15/1991	11:55:59	1.9586	33
01/15/1991	11:57:00	1.9588	33
01/15/1991	11:57:00	1.959	33
01/15/1991	11:57:00	1.9588	33
01/15/1991	11:57:00	1.9586	33
01/15/1991	11:58:00	1.9584	33
01/15/1991	11:58:00	1.9582	33
01/15/1991	11:58:00	1.9584	33
01/15/1991	11:58:00	1.9586	33
01/15/1991	11:58:59	1.9584	33
01/15/1991	11:58:59	1.9582	33
01/15/1991	11:58:59	1.958	33
01/15/1991	11:58:59	1.9582	33
01/15/1991	11:58:59	1.9584	33
01/15/1991	11:58:59	1.9586	33
01/15/1991	12:00:00	1.9584	33
01/15/1991	12:00:00	1.9582	33
01/15/1991	12:00:00	1.958	49
01/19/1991	07:19:59	1.9434	41
01/19/1991	07:19:59	1.9436	33
01/19/1991	07:19:59	1.9438	33
01/19/1991	07:19:59	1.9436	33
01/19/1991	07:19:59	1.9434	33
01/19/1991	07:19:59	1.9432	33
01/19/1991	07:19:59	1.9434	33
01/19/1991	07:19:59	1.944	33
01/19/1991	07:21:00	1.9436	33
01/19/1991	07:21:00	1.9438	33
01/19/1991	07:21:00	1.944	33
01/19/1991	07:21:00	1.9444	33
01/19/1991	07:21:59	1.9446	33
01/19/1991	07:21:59	1.9444	33
01/19/1991	07:21:59	1.9442	33
01/19/1991	07:21:59	1.944	33
01/19/1991	07:22:59	1.9442	33
01/19/1991	07:22:59	1.944	33
01/19/1991	07:22:59	1.9442	33
01/19/1991	07:22:59	1.9444	33
01/19/1991	07:22:59	1.9446	33
01/19/1991	07:22:59	1.9444	33
01/19/1991	07:22:59	1.9442	33
01/19/1991	07:22:59	1.944	33
01/19/1991	07:24:00	1.9442	33
01/19/1991	07:24:00	1.9444	33
01/19/1991	07:24:00	1.9442	33
01/19/1991	07:24:00	1.9444	33
01/19/1991	07:25:00	1.9442	33
01/19/1991	07:25:00	1.9446	33
01/19/1991	07:25:00	1.9444	33
01/19/1991	07:25:00	1.9442	33
01/19/1991	07:25:00	1.944	33
01/19/1991	07:25:00	1.9438	33
01/19/1991	07:25:59	1.944	33
01/19/1991	07:25:59	1.9442	33
01/19/1991	07:25:59	1.944	33
01/19/1991	07:25:59	1.9438	33
01/19/1991	07:25:59	1.944	33
01/19/1991	07:27:00	1.9442	33
01/19/1991	07:27:00	1.944	33
01/19/1991	07:27:00	1.9446	33
01/19/1991	07:27:00	1.9444	33
01/19/1991	07:28:00	1.9446	33
01/19/1991	07:28:00	1.9444	33
01/19/1991	07:28:00	1.9442	33
01/19/1991	07:28:00	1.944	33
01/19/1991	07:28:00	1.9438	33
01/19/1991	07:28:59	1.9436	33
01/19/1991	07:28:59	1.9434	33
01/19/1991	07:30:00	1.9436	33
01/19/1991	07:30:00	1.9438	33
01/19/1991	07:30:00	1.9436	33
01/19/1991	07:30:00	1.9438	33
01/19/1991	07:31:00	1.9436	33
01/19/1991	07:31:00	1.9434	33
01/19/1991	07:31:00	1.9432	33
01/19/1991	07:31:00	1.9434	33
01/19/1991	07:31:00	1.9432	33
01/19/1991	07:31:59	1.943	33
01/19/1991	07:31:59	1.9426	33
01/19/1991	07:31:59	1.942	33
01/19/1991	07:31:59	1.9424	33
01/19/1991	07:31:59	1.9426	33
01/19/1991	07:31:59	1.9424	33
01/19/1991	07:31:59	1.9422	33
01/19/1991	07:31:59	1.9424	33
01/19/1991	07:33:00	1.942	33
01/19/1991	07:33:00	1.9422	33
01/19/1991	07:33:00	1.9424	33
01/19/1991	07:33:00	1.9422	33
01/19/1991	07:33:00	1.942	33
01/19/1991	07:33:00	1.9422	33
01/19/1991	07:33:00	1.9424	33
01/19/1991	07:33:00	1.9426	33
01/19/1991	07:34:00	1.9424	33
01/19/1991	07:34:00	1.9422	33
01/19/1991	07:34:00	1.9424	33
01/19/1991	07:34:00	1.9422	33
01/19/1991	07:34:00	1.9424	33
01/19/1991	07:34:00	1.9422	33
01/19/1991	07:34:00	1.9424	33
01/19/1991	07:34:59	1.9422	33
01/19/1991	07:34:59	1.942	33
01/19/1991	07:34:59	1.9422	33
01/19/1991	07:34:59	1.9424	33
01/19/1991	07:34:59	1.9422	33
01/19/1991	07:34:59	1.942	33
01/19/1991	07:34:59	1.9416	33
01/19/1991	07:34:59	1.9414	33
01/19/1991	07:34:59	1.9416	33
01/19/1991	07:35:59	1.9418	33
01/19/1991	07:35:59	1.9416	33
01/19/1991	07:35:59	1.942	33
01/19/1991	07:35:59	1.9418	33
01/19/1991	07:35:59	1.9416	33
01/19/1991	07:35:59	1.9418	33
01/19/1991	07:35:59	1.9416	33
01/19/1991	07:35:59	1.9414	33
01/19/1991	07:37:00	1.9412	33
01/19/1991	07:37:00	1.941	33
01/19/1991	07:37:00	1.9408	33
01/19/1991	07:37:00	1.9406	33
01/19/1991	07:37:00	1.9408	33
01/19/1991	07:37:00	1.941	33
01/19/1991	07:37:00	1.9412	33
01/19/1991	07:37:00	1.941	33
01/19/1991	07:37:00	1.9412	33
01/19/1991	07:38:00	1.9414	33
01/19/1991	07:38:00	1.9416	33
01/19/1991	07:38:00	1.9418	33
01/19/1991	07:38:00	1.9416	33
01/19/1991	07:38:00	1.9418	33
01/19/1991	07:38:00	1.9416	33
01/19/1991	07:38:00	1.9418	33
01/19/1991	07:38:00	1.942	33
01/19/1991	07:38:59	1.9418	33
01/19/1991	07:38:59	1.942	33
01/19/1991	07:38:59	1.9418	33
01/19/1991	07:38:59	1.9416	33
01/19/1991	07:38:59	1.9414	33
01/19/1991	07:38:59	1.9416	33
01/19/1991	07:38:59	1.9414	33
01/19/1991	07:38:59	1.9416	33
01/19/1991	07:40:00	1.9414	33
01/19/1991	07:40:00	1.9416	33
01/19/1991	07:40:00	1.9418	33
01/19/1991	07:40:00	1.9416	33
01/19/1991	07:40:00	1.9414	33
01/19/1991	07:41:00	1.9416	33
01/19/1991	07:41:00	1.9414	33
01/19/1991	07:41:00	1.9416	33
01/19/1991	07:41:59	1.9418	33
01/19/1991	07:41:59	1.9416	33
01/19/1991	07:41:59	1.9418	33
01/19/1991	07:43:00	1.9416	33
01/19/1991	07:43:00	1.9418	33
01/19/1991	07:43:00	1.942	33
01/19/1991	07:43:00	1.9418	33
01/19/1991	07:43:00	1.942	33
01/19/1991	07:44:00	1.9422	33
01/19/1991	07:44:00	1.942	33
01/19/1991	07:44:00	1.9418	33
01/19/1991	07:44:00	1.942	33
01/19/1991	07:44:00	1.9418	33
01/19/1991	07:44:00	1.9416	33
01/19/1991	07:44:00	1.9418	33
01/19/1991	07:44:59	1.942	33
01/19/1991	07:44:59	1.9422	33
01/19/1991	07:44:59	1.942	33
01/19/1991	07:46:00	1.9418	33
01/19/1991	07:46:00	1.942	33
01/19/1991	07:46:00	1.9422	33
01/19/1991	07:46:00	1.942	33
01/19/1991	07:46:00	1.9422	33
01/19/1991	07:47:00	1.942	33
01/19/1991	07:47:59	1.9418	33
01/19/1991	07:47:59	1.942	33
01/19/1991	07:47:59	1.9422	33
01/19/1991	07:47:59	1.942	33
01/19/1991	07:49:00	1.9418	33
01/19/1991	07:49:00	1.942	33
01/19/1991	07:49:00	1.9422	33
01/19/1991	07:50:00	1.9426	33
01/19/1991	07:50:00	1.9428	33
01/19/1991	07:50:00	1.9426	33
01/19/1991	07:50:00	1.9424	33
01/19/1991	07:50:59	1.9424	33
01/19/1991	07:51:59	1.9426	33
01/19/1991	07:51:59	1.9424	33
01/19/1991	07:51:59	1.9422	33
01/19/1991	07:53:00	1.942	33
01/19/1991	07:54:00	1.9424	33
01/19/1991	07:54:00	1.9426	33
01/19/1991	07:54:00	1.9428	33
01/19/1991	07:54:59	1.9426	33
01/19/1991	07:56:00	1.9424	33
01/19/1991	07:56:00	1.9426	33
01/19/1991	07:56:00	1.9424	33
01/19/1991	07:57:00	1.9422	33
01/19/1991	07:57:00	1.9424	33
01/19/1991	07:57:00	1.9422	33
01/19/1991	07:57:59	1.9424	33
01/19/1991	07:57:59	1.9422	33
01/19/1991	07:59:00	1.942	33
01/19/1991	07:59:00	1.9422	33
01/19/1991	07:59:00	1.942	33
01/19/1991	07:59:00	1.9418	33
01/19/1991	07:59:00	1.942	33
01/19/1991	07:59:00	1.9422	33
01/19/1991	08:00:00	1.942	33
01/19/1991	08:00:00	1.9422	33
01/19/1991	08:00:59	1.9428	33
01/19/1991	08:00:59	1.9426	33
01/19/1991	08:00:59	1.9428	33
01/19/1991	08:02:00	1.9424	33
01/19/1991	08:03:00	1.9426	33
01/19/1991	08:03:00	1.9424	33
01/19/1991	08:03:59	1.9428	33
01/19/1991	08:03:59	1.943	33
01/19/1991	08:03:59	1.943	33
01/19/1991	08:03:59	1.9428	33
01/19/1991	08:04:59	1.9426	33
01/19/1991	08:04:59	1.9428	33
01/19/1991	08:06:00	1.943	33
01/19/1991	08:06:59	1.9428	33
01/19/1991	08:06:59	1.9426	33
01/19/1991	08:06:59	1.9428	33
01/19/1991	08:07:59	1.943	33
01/19/1991	08:07:59	1.9434	33
01/19/1991	08:07:59	1.9436	33
01/19/1991	08:07:59	1.9432	33
01/19/1991	08:09:00	1.9434	33
01/19/1991	08:09:00	1.9436	33
01/19/1991	08:10:00	1.9438	33
01/19/1991	08:10:59	1.9436	33
01/19/1991	08:10:59	1.9442	33
01/19/1991	08:10:59	1.9444	33
01/19/1991	08:12:00	1.9446	33
01/19/1991	08:12:00	1.9448	33
01/19/1991	08:12:00	1.945	33
01/19/1991	08:12:00	1.9444	33
01/19/1991	08:12:00	1.9442	33
01/19/1991	08:12:00	1.9444	33
01/19/1991	08:13:00	1.9442	33
01/19/1991	08:13:00	1.9444	33
01/19/1991	08:13:00	1.9442	33
01/19/1991	08:13:00	1.944	33
01/19/1991	08:13:00	1.9442	33
01/19/1991	08:13:00	1.9444	33
01/19/1991	08:13:00	1.9446	33
01/19/1991	08:13:59	1.9448	33
01/19/1991	08:13:59	1.9446	33
01/19/1991	08:13:59	1.9448	33
01/19/1991	08:13:59	1.9446	33
01/19/1991	08:13:59	1.9444	33
01/19/1991	08:15:00	1.9446	33
01/19/1991	08:15:00	1.9444	33
01/19/1991	08:15:00	1.9442	33
01/19/1991	08:15:00	1.944	33
01/19/1991	08:15:00	1.9442	33
01/19/1991	08:16:00	1.944	33
01/19/1991	08:16:00	1.9438	33
01/19/1991	08:16:00	1.944	33
01/19/1991	08:16:00	1.9436	33
01/19/1991	08:16:59	1.9434	33
01/19/1991	08:16:59	1.9432	33
01/19/1991	08:16:59	1.9434	33
01/19/1991	08:16:59	1.9436	33
01/19/1991	08:18:00	1.9438	33
01/19/1991	08:18:00	1.944	33
01/19/1991	08:18:00	1.9438	33
01/19/1991	08:19:00	1.944	33
01/19/1991	08:19:00	1.9444	33
01/19/1991	08:19:00	1.9446	33
01/19/1991	08:19:59	1.9444	33
01/19/1991	08:20:59	1.9442	33
01/19/1991	08:20:59	1.944	33
01/19/1991	08:22:00	1.9438	33
01/19/1991	08:22:00	1.9436	33
01/19/1991	08:22:00	1.944	33
01/19/1991	08:23:00	1.9442	33
01/19/1991	08:23:00	1.9444	33
01/19/1991	08:23:00	1.9442	33
01/19/1991	08:23:59	1.944	33
01/19/1991	08:23:59	1.9442	33
01/19/1991	08:23:59	1.944	33
01/19/1991	08:25:00	1.9442	33
01/19/1991	08:26:00	1.944	33
01/19/1991	08:26:00	1.9438	33
01/19/1991	08:26:00	1.944	33
01/19/1991	08:26:00	1.9442	33
01/19/1991	08:26:59	1.944	33
01/19/1991	08:26:59	1.9442	33
01/19/1991	08:28:00	1.944	33
01/19/1991	08:28:00	1.9436	33
01/19/1991	08:28:00	1.944	33
01/19/1991	08:28:00	1.9438	33
01/19/1991	08:29:00	1.944	33
01/19/1991	08:29:00	1.9438	33
01/19/1991	08:29:00	1.9436	33
01/19/1991	08:29:00	1.9438	33
01/19/1991	08:29:00	1.9436	33
01/19/1991	08:29:59	1.9434	33
01/19/1991	08:29:59	1.9436	33
01/19/1991	08:29:59	1.9434	33
01/19/1991	08:29:59	1.9436	33
01/19/1991	08:31:00	1.9432	33
01/19/1991	08:31:00	1.9434	33
01/19/1991	08:31:00	1.9432	33
01/19/1991	08:31:00	1.9434	33
01/19/1991	08:32:59	1.943	33
01/19/1991	08:32:59	1.9428	33
01/19/1991	08:32:59	1.9426	33
01/19/1991	08:32:59	1.9424	33
01/19/1991	08:34:00	1.9426	33
01/19/1991	08:34:00	1.942	33
01/19/1991	08:34:00	1.9418	33
01/19/1991	08:34:00	1.942	33
01/19/1991	08:34:00	1.9418	33
01/19/1991	08:34:00	1.9416	33
01/19/1991	08:35:00	1.941	33
01/19/1991	08:35:00	1.9412	33
01/19/1991	08:35:00	1.9414	33
01/19/1991	08:35:00	1.941	33
01/19/1991	08:35:00	1.9412	33
01/19/1991	08:35:00	1.941	33
01/19/1991	08:35:00	1.9408	33
01/19/1991	08:35:00	1.941	33
01/19/1991	08:35:00	1.9412	33
01/19/1991	08:35:59	1.9414	33
01/19/1991	08:35:59	1.9412	33
01/19/1991	08:35:59	1.9414	33
01/19/1991	08:35:59	1.9416	33
01/19/1991	08:35:59	1.9418	33
01/19/1991	08:36:59	1.942	33
01/19/1991	08:36:59	1.9416	33
01/19/1991	08:36:59	1.9418	33
01/19/1991	08:36:59	1.942	33
01/19/1991	08:38:00	1.9422	33
01/19/1991	08:38:00	1.942	33
01/19/1991	08:38:00	1.9422	33
01/19/1991	08:38:00	1.942	33
01/19/1991	08:38:00	1.9422	33
01/19/1991	08:39:00	1.942	33
01/19/1991	08:39:00	1.9424	33
01/19/1991	08:39:59	1.9426	33
01/19/1991	08:39:59	1.9428	33
01/19/1991	08:39:59	1.9426	33
01/19/1991	08:41:00	1.9428	33
01/19/1991	08:41:00	1.943	33
01/19/1991	08:41:00	1.9428	33
01/19/1991	08:42:00	1.943	33
01/19/1991	08:42:00	1.9432	33
01/19/1991	08:42:00	1.9434	33
01/19/1991	08:42:59	1.9432	33
01/19/1991	08:44:00	1.943	33
01/19/1991	08:44:00	1.9436	33
01/19/1991	08:44:00	1.944	33
01/19/1991	08:45:00	1.9436	33
01/19/1991	08:45:00	1.9438	33
01/19/1991	08:45:59	1.9436	33
01/19/1991	08:45:59	1.9438	33
01/19/1991	08:45:59	1.944	33
01/19/1991	08:45:59	1.9442	33
01/19/1991	08:45:59	1.944	33
01/19/1991	08:47:00	1.9444	33
01/19/1991	08:48:00	1.9446	33
01/19/1991	08:48:00	1.944	33
01/19/1991	08:48:59	1.9438	33
01/19/1991	08:48:59	1.944	33
01/19/1991	08:48:59	1.9438	33
01/19/1991	08:49:59	1.944	33
01/19/1991	08:51:00	1.944	33
01/19/1991	08:51:00	1.9438	33
01/19/1991	08:51:00	1.944	33
01/19/1991	08:51:59	1.9436	33
01/19/1991	08:51:59	1.944	33
01/19/1991	08:54:00	1.9446	33
01/19/1991	08:55:00	1.9448	33
01/19/1991	08:55:00	1.945	33
01/19/1991	08:55:59	1.9446	33
01/19/1991	08:55:59	1.9448	33
01/19/1991	08:57:00	1.9444	33
01/19/1991	08:57:00	1.9442	33
01/19/1991	08:58:59	1.9444	33
01/19/1991	09:00:00	1.9446	33
01/19/1991	09:00:00	1.9448	33
01/19/1991	09:00:00	1.945	33
01/19/1991	09:01:00	1.9456	33
01/19/1991	09:01:00	1.9458	33
01/19/1991	09:01:00	1.9456	33
01/19/1991	09:01:00	1.9454	33
01/19/1991	09:01:00	1.9452	33
01/19/1991	09:01:00	1.945	33
01/19/1991	09:01:59	1.9446	33
01/19/1991	09:01:59	1.9444	33
01/19/1991	09:01:59	1.9446	33
01/19/1991	09:01:59	1.9444	33
01/19/1991	09:01:59	1.9442	33
01/19/1991	09:03:00	1.944	33
01/19/1991	09:03:00	1.9444	33
01/19/1991	09:03:00	1.944	33
01/19/1991	09:03:00	1.9438	33
01/19/1991	09:03:00	1.9436	33
01/19/1991	09:03:00	1.9442	33
01/19/1991	09:04:00	1.9438	33
01/19/1991	09:04:00	1.9436	33
01/19/1991	09:04:00	1.9438	33
01/19/1991	09:05:59	1.944	33
01/19/1991	09:05:59	1.9438	33
01/19/1991	09:07:00	1.9436	33
01/19/1991	09:07:00	1.944	33
01/19/1991	09:07:00	1.9438	33
01/19/1991	09:07:00	1.9436	33
01/19/1991	09:08:00	1.944	33
01/19/1991	09:08:00	1.9446	33
01/19/1991	09:08:00	1.9448	33
01/19/1991	09:08:00	1.9444	33
01/19/1991	09:08:59	1.945	33
01/19/1991	09:08:59	1.9448	33
01/19/1991	09:10:00	1.9446	33
01/19/1991	09:10:00	1.9444	33
01/19/1991	09:10:00	1.9442	33
01/19/1991	09:10:00	1.9444	33
01/19/1991	09:10:00	1.9442	33
01/19/1991	09:11:00	1.9444	33
01/19/1991	09:11:00	1.9446	33
01/19/1991	09:11:00	1.9442	33
01/19/1991	09:11:59	1.944	33
01/19/1991	09:13:00	1.9442	33
01/19/1991	09:13:00	1.9446	33
01/19/1991	09:13:00	1.945	33
01/19/1991	09:13:00	1.9456	33
01/19/1991	09:13:00	1.945	33
01/19/1991	09:13:00	1.9448	33
01/19/1991	09:13:00	1.9452	33
01/19/1991	09:14:00	1.9456	33
01/19/1991	09:14:59	1.9454	33
01/19/1991	09:14:59	1.945	33
01/19/1991	09:14:59	1.9448	33
01/19/1991	09:16:00	1.9454	33
01/19/1991	09:16:00	1.9452	33
01/19/1991	09:16:00	1.945	33
01/19/1991	09:17:00	1.9454	33
01/19/1991	09:17:00	1.9456	33
01/19/1991	09:17:00	1.9452	33
01/19/1991	09:17:59	1.9454	33
01/19/1991	09:17:59	1.9458	33
01/19/1991	09:17:59	1.946	33
01/19/1991	09:17:59	1.9458	33
01/19/1991	09:19:00	1.946	33
01/19/1991	09:19:00	1.9464	33
01/19/1991	09:19:00	1.9462	33
01/19/1991	09:19:00	1.9464	33
01/19/1991	09:20:00	1.9466	33
01/19/1991	09:20:00	1.9462	33
01/19/1991	09:20:00	1.9464	33
01/19/1991	09:20:59	1.9462	33
01/19/1991	09:20:59	1.946	33
01/19/1991	09:20:59	1.9462	33
01/19/1991	09:20:59	1.946	33
01/19/1991	09:20:59	1.9462	33
01/19/1991	09:21:59	1.9466	33
01/19/1991	09:21:59	1.9468	33
01/19/1991	09:21:59	1.947	33
01/19/1991	09:21:59	1.9472	33
01/19/1991	09:21:59	1.9474	33
01/19/1991	09:21:59	1.9472	33
01/19/1991	09:21:59	1.947	33
01/19/1991	09:23:00	1.9474	33
01/19/1991	09:23:00	1.9476	33
01/19/1991	09:23:00	1.9478	33
01/19/1991	09:23:00	1.948	33
01/19/1991	09:23:00	1.9478	33
01/19/1991	09:23:00	1.9472	33
01/19/1991	09:24:00	1.9476	33
01/19/1991	09:24:00	1.9478	33
01/19/1991	09:24:00	1.948	33
01/19/1991	09:24:59	1.9478	33
01/19/1991	09:24:59	1.948	33
01/19/1991	09:24:59	1.9482	33
01/19/1991	09:24:59	1.9486	33
01/19/1991	09:24:59	1.9488	33
01/19/1991	09:24:59	1.9486	33
01/19/1991	09:24:59	1.9484	33
01/19/1991	09:26:00	1.9486	33
01/19/1991	09:26:00	1.9488	33
01/19/1991	09:26:00	1.9486	33
01/19/1991	09:26:00	1.9484	33
01/19/1991	09:26:00	1.948	33
01/19/1991	09:26:00	1.9478	33
01/19/1991	09:26:00	1.9476	33
01/19/1991	09:26:00	1.9482	33
01/19/1991	09:27:00	1.9478	33
01/19/1991	09:27:00	1.948	33
01/19/1991	09:27:00	1.9478	33
01/19/1991	09:27:00	1.9476	33
01/19/1991	09:27:00	1.9478	33
01/19/1991	09:27:59	1.948	33
01/19/1991	09:27:59	1.9482	33
01/19/1991	09:27:59	1.948	33
01/19/1991	09:27:59	1.9478	33
01/19/1991	09:29:00	1.9476	33
01/19/1991	09:30:00	1.9474	33
01/19/1991	09:30:00	1.9476	33
01/19/1991	09:30:00	1.9474	33
01/19/1991	09:30:00	1.9476	33
01/19/1991	09:30:00	1.9478	33
01/19/1991	09:30:59	1.948	33
01/19/1991	09:30:59	1.9478	33
01/19/1991	09:30:59	1.948	33
01/19/1991	09:30:59	1.9484	33
01/19/1991	09:30:59	1.9476	33
01/19/1991	09:30:59	1.9478	33
01/19/1991	09:32:00	1.9482	33
01/19/1991	09:32:00	1.948	33
01/19/1991	09:32:00	1.9486	33
01/19/1991	09:32:00	1.9478	33
01/19/1991	09:33:00	1.9472	33
01/19/1991	09:33:00	1.9468	33
01/19/1991	09:33:00	1.947	33
01/19/1991	09:33:00	1.9472	33
01/19/1991	09:33:00	1.9476	33
01/19/1991	09:33:59	1.9466	33
01/19/1991	09:33:59	1.9464	33
01/19/1991	09:33:59	1.9466	33
01/19/1991	09:33:59	1.947	33
01/19/1991	09:33:59	1.9468	33
01/19/1991	09:34:59	1.947	33
01/19/1991	09:34:59	1.9472	33
01/19/1991	09:34:59	1.947	33
01/19/1991	09:34:59	1.9472	33
01/19/1991	09:34:59	1.9474	33
01/19/1991	09:36:59	1.947	33
01/19/1991	09:36:59	1.9472	33
01/19/1991	09:36:59	1.9474	33
01/19/1991	09:39:00	1.9476	33
01/19/1991	09:40:00	1.9474	33
01/19/1991	09:40:00	1.9472	33
01/19/1991	09:40:59	1.947	33
01/19/1991	09:40:59	1.9472	33
01/19/1991	09:42:00	1.947	33
01/19/1991	09:42:00	1.9468	33
01/19/1991	09:42:00	1.947	33
01/19/1991	09:42:00	1.9474	33
01/19/1991	09:45:00	1.9476	33
01/19/1991	09:46:00	1.9474	33
01/19/1991	09:46:59	1.9472	33
01/19/1991	09:46:59	1.947	33
01/19/1991	09:48:00	1.9474	33
01/19/1991	09:49:00	1.9468	33
01/19/1991	09:49:59	1.9466	33
01/19/1991	09:49:59	1.9464	33
01/19/1991	09:49:59	1.946	33
01/19/1991	09:50:59	1.9458	33
01/19/1991	09:50:59	1.946	33
01/19/1991	09:50:59	1.9462	33
01/19/1991	09:52:00	1.9464	33
01/19/1991	09:53:59	1.9462	33
01/19/1991	09:55:00	1.9464	33
01/19/1991	09:55:00	1.9466	33
01/19/1991	09:55:00	1.9468	33
01/19/1991	09:56:00	1.9466	33
01/19/1991	09:56:00	1.9464	33
01/19/1991	09:56:00	1.9466	33
01/19/1991	09:56:00	1.9464	33
01/19/1991	09:56:59	1.9466	33
01/19/1991	09:58:00	1.9468	33
01/19/1991	09:58:00	1.9466	33
01/19/1991	09:58:00	1.9464	33
01/19/1991	09:58:00	1.9462	33
01/19/1991	09:59:59	1.946	33
01/19/1991	09:59:59	1.9458	33
01/19/1991	09:59:59	1.946	33
01/19/1991	10:01:00	1.9458	33
01/19/1991	10:02:00	1.946	33
01/19/1991	10:02:00	1.9458	33
01/19/1991	10:02:59	1.9456	33
01/19/1991	10:04:00	1.946	33
01/19/1991	10:04:00	1.9458	33
01/19/1991	10:04:00	1.946	33
01/19/1991	10:05:00	1.9456	33
01/19/1991	10:05:00	1.9458	33
01/19/1991	10:05:00	1.9456	33
01/19/1991	10:06:59	1.9454	33
01/19/1991	10:06:59	1.9458	33
01/19/1991	10:06:59	1.9454	33
01/19/1991	10:08:00	1.9456	33
01/19/1991	10:08:00	1.9454	33
01/19/1991	10:08:00	1.9456	33
01/19/1991	10:09:00	1.9454	33
01/19/1991	10:09:00	1.9452	33
01/19/1991	10:09:00	1.945	33
01/19/1991	10:09:59	1.9452	33
01/19/1991	10:11:00	1.945	33
01/19/1991	10:11:00	1.9452	33
01/19/1991	10:12:00	1.945	33
01/19/1991	10:12:00	1.9448	33
01/19/1991	10:12:00	1.945	33
01/19/1991	10:12:59	1.9448	33
01/19/1991	10:12:59	1.9444	33
01/19/1991	10:14:00	1.9442	33
01/19/1991	10:15:00	1.9444	33
01/19/1991	10:15:00	1.9442	33
01/19/1991	10:15:00	1.944	33
01/19/1991	10:15:59	1.9442	33
01/19/1991	10:15:59	1.944	33
01/19/1991	10:17:00	1.9442	33
01/19/1991	10:17:00	1.944	33
01/19/1991	10:17:00	1.9444	33
01/19/1991	10:18:00	1.9442	33
01/19/1991	10:18:00	1.9444	33
01/19/1991	10:18:59	1.9442	33
01/19/1991	10:18:59	1.9444	33
01/19/1991	10:18:59	1.9442	33
01/19/1991	10:21:00	1.944	33
01/19/1991	10:21:00	1.9438	33
01/19/1991	10:21:00	1.944	33
01/19/1991	10:21:00	1.9438	33
01/19/1991	10:21:59	1.9436	33
01/19/1991	10:21:59	1.9434	33
01/19/1991	10:21:59	1.9432	33
01/19/1991	10:21:59	1.9434	33
01/19/1991	10:22:59	1.9432	33
01/19/1991	10:22:59	1.9438	33
01/19/1991	10:22:59	1.9436	33
01/19/1991	10:24:00	1.944	33
01/19/1991	10:24:00	1.9442	33
01/19/1991	10:25:00	1.9444	33
01/19/1991	10:25:00	1.9442	33
01/19/1991	10:25:00	1.9444	33
01/19/1991	10:25:59	1.9442	33
01/19/1991	10:25:59	1.9444	33
01/19/1991	10:27:00	1.9442	33
01/19/1991	10:27:00	1.944	33
01/19/1991	10:28:00	1.9438	33
01/19/1991	10:28:00	1.9434	33
01/19/1991	10:28:00	1.9436	33
01/19/1991	10:28:00	1.9432	33
01/19/1991	10:28:00	1.943	33
01/19/1991	10:28:59	1.9428	33
01/19/1991	10:30:00	1.943	33
01/19/1991	10:30:00	1.9428	33
01/19/1991	10:30:00	1.9432	33
01/19/1991	10:30:00	1.9434	33
01/19/1991	10:30:00	1.9432	33
01/19/1991	10:31:00	1.9428	33
01/19/1991	10:31:00	1.943	33
01/19/1991	10:31:00	1.9428	33
01/19/1991	10:31:00	1.9426	33
01/19/1991	10:31:00	1.9428	33
01/19/1991	10:31:59	1.943	33
01/19/1991	10:31:59	1.9428	33
01/19/1991	10:31:59	1.943	33
01/19/1991	10:31:59	1.9432	33
01/19/1991	10:31:59	1.943	33
01/19/1991	10:31:59	1.9428	33
01/19/1991	10:34:00	1.9438	33
01/19/1991	10:34:59	1.9436	33
01/19/1991	10:35:59	1.9438	33
01/19/1991	10:35:59	1.9436	33
01/19/1991	10:35:59	1.9438	33
01/19/1991	10:35:59	1.944	33
01/19/1991	10:37:00	1.9442	33
01/19/1991	10:37:00	1.944	33
01/19/1991	10:37:00	1.9438	33
01/19/1991	10:38:00	1.9436	33
01/19/1991	10:38:00	1.9434	33
01/19/1991	10:38:00	1.9432	33
01/19/1991	10:40:00	1.9434	33
01/19/1991	10:41:00	1.9436	33
01/19/1991	10:41:00	1.9438	33
01/19/1991	10:41:00	1.9436	33
01/19/1991	10:41:59	1.943	33
01/19/1991	10:41:59	1.9428	33
01/19/1991	10:41:59	1.9426	33
01/19/1991	10:41:59	1.9428	33
01/19/1991	10:44:00	1.9426	33
01/19/1991	10:44:00	1.9422	33
01/19/1991	10:44:00	1.942	33
01/19/1991	10:44:00	1.9418	33
01/19/1991	10:44:59	1.9414	33
01/19/1991	10:44:59	1.9418	33
01/19/1991	10:44:59	1.942	33
01/19/1991	10:46:00	1.9426	33
01/19/1991	10:46:00	1.9424	33
01/19/1991	10:46:00	1.9426	33
01/19/1991	10:46:00	1.9424	33
01/19/1991	10:46:00	1.942	33
01/19/1991	10:46:00	1.9418	33
01/19/1991	10:47:00	1.9416	33
01/19/1991	10:47:00	1.9414	33
01/19/1991	10:47:00	1.9416	33
01/19/1991	10:47:00	1.9418	33
01/19/1991	10:47:00	1.9416	33
01/19/1991	10:47:59	1.9412	33
01/19/1991	10:47:59	1.941	33
01/19/1991	10:47:59	1.9408	33
01/19/1991	10:47:59	1.941	33
01/19/1991	10:49:00	1.9412	33
01/19/1991	10:49:00	1.9414	33
01/19/1991	10:49:00	1.9416	33
01/19/1991	10:49:00	1.9418	33
01/19/1991	10:49:00	1.9416	33
01/19/1991	10:49:00	1.942	33
01/19/1991	10:49:00	1.9418	33
01/19/1991	10:49:00	1.9418	33
01/19/1991	10:49:00	1.9416	33
01/19/1991	10:50:00	1.9418	33
01/19/1991	10:50:00	1.9416	33
01/19/1991	10:50:00	1.9418	33
01/19/1991	10:50:00	1.9416	33
01/19/1991	10:50:00	1.9414	33
01/19/1991	10:50:00	1.9416	33
01/19/1991	10:50:00	1.9418	33
01/19/1991	10:50:59	1.9416	33
01/19/1991	10:50:59	1.9418	33
01/19/1991	10:50:59	1.9416	33
01/19/1991	10:51:59	1.942	33
01/19/1991	10:51:59	1.9416	33
01/19/1991	10:51:59	1.9418	33
01/19/1991	10:51:59	1.9416	33
01/19/1991	10:51:59	1.9418	33
01/19/1991	10:51:59	1.942	33
01/19/1991	10:53:00	1.9422	33
01/19/1991	10:54:00	1.942	33
01/19/1991	10:54:00	1.9416	33
01/19/1991	10:54:00	1.9412	33
01/19/1991	10:54:00	1.941	33
01/19/1991	10:54:00	1.9408	33
01/19/1991	10:54:00	1.9406	33
01/19/1991	10:54:00	1.9408	33
01/19/1991	10:54:59	1.941	33
01/19/1991	10:54:59	1.9408	33
01/19/1991	10:54:59	1.941	33
01/19/1991	10:54:59	1.9412	33
01/19/1991	10:54:59	1.9414	33
01/19/1991	10:54:59	1.9406	33
01/19/1991	10:56:00	1.942	33
01/19/1991	10:56:00	1.9422	33
01/19/1991	10:56:00	1.9426	33
01/19/1991	10:56:00	1.9424	33
01/19/1991	10:56:00	1.9422	33
01/19/1991	10:56:00	1.942	33
01/19/1991	10:57:00	1.9416	33
01/19/1991	10:57:59	1.9412	33
01/19/1991	10:57:59	1.941	33
01/19/1991	10:57:59	1.9412	33
01/19/1991	10:57:59	1.9416	33
01/19/1991	10:57:59	1.942	33
01/19/1991	10:59:00	1.9422	33
01/19/1991	10:59:00	1.942	33
01/19/1991	11:00:00	1.9416	33
01/19/1991	11:00:00	1.9414	33
01/19/1991	11:00:59	1.941	33
01/19/1991	11:00:59	1.9408	33
01/19/1991	11:00:59	1.9406	33
01/19/1991	11:00:59	1.9404	33
01/19/1991	11:00:59	1.9402	33
01/19/1991	11:00:59	1.94	33
01/19/1991	11:00:59	1.9398	33
01/19/1991	11:00:59	1.9396	33
01/19/1991	11:00:59	1.9394	33
01/19/1991	11:00:59	1.939	33
01/19/1991	11:00:59	1.9392	33
01/19/1991	11:02:00	1.9392	33
01/19/1991	11:02:00	1.9396	33
01/19/1991	11:02:00	1.9398	33
01/19/1991	11:02:00	1.9396	33
01/19/1991	11:02:00	1.9394	33
01/19/1991	11:02:00	1.9396	33
01/19/1991	11:03:00	1.9398	33
01/19/1991	11:03:00	1.9394	33
01/19/1991	11:03:00	1.9396	33
01/19/1991	11:03:00	1.9398	33
01/19/1991	11:03:59	1.9396	33
01/19/1991	11:03:59	1.9398	33
01/19/1991	11:03:59	1.94	33
01/19/1991	11:03:59	1.9398	33
01/19/1991	11:03:59	1.9394	33
01/19/1991	11:03:59	1.94	33
01/19/1991	11:03:59	1.9402	33
01/19/1991	11:04:59	1.94	33
01/19/1991	11:04:59	1.9398	33
01/19/1991	11:04:59	1.94	33
01/19/1991	11:06:00	1.9402	33
01/19/1991	11:06:59	1.94	33
01/19/1991	11:06:59	1.9402	33
01/19/1991	11:06:59	1.9406	33
01/19/1991	11:09:00	1.9408	33
01/19/1991	11:10:00	1.9406	33
01/19/1991	11:10:00	1.9404	33
01/19/1991	11:10:00	1.9402	33
01/19/1991	11:10:59	1.9404	33
01/19/1991	11:10:59	1.9402	33
01/19/1991	11:10:59	1.94	33
01/19/1991	11:10:59	1.9402	33
01/19/1991	11:12:00	1.9406	33
01/19/1991	11:13:59	1.9404	33
01/19/1991	11:13:59	1.9406	33
01/19/1991	11:13:59	1.9404	33
01/19/1991	11:13:59	1.9402	33
01/19/1991	11:16:00	1.9406	33
01/19/1991	11:16:00	1.9408	33
01/19/1991	11:16:00	1.9406	33
01/19/1991	11:16:00	1.9404	33
01/19/1991	11:16:59	1.9406	33
01/19/1991	11:16:59	1.9408	33
01/19/1991	11:16:59	1.941	33
01/19/1991	11:16:59	1.9408	33
01/19/1991	11:16:59	1.9406	33
01/19/1991	11:19:00	1.9408	33
01/19/1991	11:19:00	1.941	33
01/19/1991	11:20:59	1.9408	33
01/19/1991	11:22:00	1.941	33
01/19/1991	11:22:00	1.9412	33
01/19/1991	11:23:00	1.9414	33
01/19/1991	11:23:00	1.941	33
01/19/1991	11:23:59	1.9412	33
01/19/1991	11:23:59	1.941	33
01/19/1991	11:23:59	1.9408	33
01/19/1991	11:23:59	1.941	33
01/19/1991	11:25:00	1.9412	33
01/19/1991	11:25:00	1.941	33
01/19/1991	11:28:00	1.9414	33
01/19/1991	11:29:00	1.9412	33
01/19/1991	11:29:00	1.9414	33
01/19/1991	11:29:00	1.9412	33
01/19/1991	11:29:59	1.9408	33
01/19/1991	11:31:00	1.941	33
01/19/1991	11:32:00	1.9404	33
01/19/1991	11:32:59	1.9402	33
01/19/1991	11:32:59	1.94	33
01/19/1991	11:32:59	1.9402	33
01/19/1991	11:32:59	1.94	33
01/19/1991	11:32:59	1.9398	33
01/19/1991	11:34:00	1.9396	33
01/19/1991	11:34:00	1.9398	33
01/19/1991	11:34:00	1.9396	33
01/19/1991	11:34:00	1.94	33
01/19/1991	11:34:00	1.9396	33
01/19/1991	11:34:00	1.9394	33
01/19/1991	11:35:00	1.9396	33
01/19/1991	11:35:00	1.9394	33
01/19/1991	11:35:00	1.9396	33
01/19/1991	11:35:00	1.9398	33
01/19/1991	11:35:00	1.9394	33
01/19/1991	11:35:59	1.9396	33
01/19/1991	11:35:59	1.9398	33
01/19/1991	11:35:59	1.9396	33
01/19/1991	11:35:59	1.9394	33
01/19/1991	11:36:59	1.939	33
01/19/1991	11:36:59	1.9388	33
01/19/1991	11:36:59	1.9386	33
01/19/1991	11:38:00	1.9388	33
01/19/1991	11:38:00	1.939	33
01/19/1991	11:38:00	1.9392	33
01/19/1991	11:38:00	1.9394	33
01/19/1991	11:38:00	1.9396	33
01/19/1991	11:38:00	1.9392	33
01/19/1991	11:38:00	1.9394	33
01/19/1991	11:38:00	1.9392	33
01/19/1991	11:39:00	1.939	33
01/19/1991	11:39:00	1.9394	33
01/19/1991	11:39:00	1.9396	33
01/19/1991	11:39:00	1.9394	33
01/19/1991	11:39:59	1.9392	33
01/19/1991	11:39:59	1.9386	33
01/19/1991	11:39:59	1.939	33
01/19/1991	11:41:00	1.939	33
01/19/1991	11:41:00	1.9386	33
01/19/1991	11:41:00	1.9384	33
01/19/1991	11:41:00	1.9388	33
01/19/1991	11:42:00	1.939	33
01/19/1991	11:42:00	1.9388	33
01/19/1991	11:42:00	1.939	33
01/19/1991	11:42:59	1.9388	33
01/19/1991	11:42:59	1.9384	33
01/19/1991	11:42:59	1.9382	33
01/19/1991	11:42:59	1.9384	33
01/19/1991	11:44:00	1.9388	33
01/19/1991	11:44:00	1.939	33
01/19/1991	11:44:00	1.9392	33
01/19/1991	11:44:00	1.939	33
01/19/1991	11:44:00	1.9386	33
01/19/1991	11:45:00	1.9384	33
01/19/1991	11:45:00	1.9388	33
01/19/1991	11:45:00	1.939	33
01/19/1991	11:45:59	1.9388	33
01/19/1991	11:45:59	1.939	33
01/19/1991	11:45:59	1.9392	33
01/19/1991	11:47:00	1.9388	33
01/19/1991	11:47:00	1.939	33
01/19/1991	11:47:00	1.9388	33
01/19/1991	11:47:00	1.938	33
01/19/1991	11:47:00	1.9382	33
01/19/1991	11:47:00	1.9384	33
01/19/1991	11:48:00	1.9388	33
01/19/1991	11:48:00	1.939	33
01/19/1991	11:48:00	1.9388	33
01/19/1991	11:48:00	1.9386	33
01/19/1991	11:48:00	1.9388	33
01/19/1991	11:48:59	1.939	33
01/19/1991	11:48:59	1.9388	33
01/19/1991	11:48:59	1.9386	33
01/19/1991	11:48:59	1.939	33
01/19/1991	11:49:59	1.9388	33
01/19/1991	11:49:59	1.939	33
01/19/1991	11:49:59	1.9388	33
01/19/1991	11:49:59	1.939	33
01/19/1991	11:51:00	1.9386	33
01/19/1991	11:51:00	1.9384	33
01/19/1991	11:52:59	1.9388	33
01/19/1991	11:54:00	1.939	33
01/19/1991	11:54:00	1.9392	33
01/19/1991	11:55:00	1.9394	33
01/19/1991	11:55:59	1.9392	33
01/19/1991	11:55:59	1.9394	33
01/19/1991	11:55:59	1.9396	33
01/19/1991	11:57:00	1.9398	33
01/19/1991	11:58:00	1.94	33
01/19/1991	11:58:00	1.9402	33
01/19/1991	11:58:00	1.94	33
01/19/1991	11:58:00	1.9404	33
01/19/1991	11:58:00	1.9402	33
01/19/1991	11:58:59	1.94	33
01/19/1991	11:58:59	1.9398	33
01/19/1991	11:58:59	1.9396	33
01/19/1991	11:58:59	1.9398	33
01/19/1991	11:58:59	1.9396	33
01/19/1991	12:00:00	1.9398	33
01/19/1991	12:00:00	1.94	33
01/19/1991	12:00:00	1.9398	33
01/19/1991	12:01:00	1.94	33
01/19/1991	12:01:00	1.9398	33
01/19/1991	12:01:59	1.94	33
01/19/1991	12:01:59	1.9398	33
01/19/1991	12:01:59	1.94	33
01/19/1991	12:03:00	1.9398	33
01/19/1991	12:04:00	1.94	33
01/19/1991	12:04:00	1.9398	33
01/19/1991	12:04:00	1.94	33
01/19/1991	12:04:59	1.9398	33
01/19/1991	12:04:59	1.94	33
01/19/1991	12:04:59	1.9404	33
01/19/1991	12:04:59	1.9402	33
01/19/1991	12:05:59	1.9404	33
01/19/1991	12:07:00	1.9402	33
01/19/1991	12:07:00	1.9404	33
01/19/1991	12:07:00	1.9408	33
01/19/1991	12:07:00	1.9406	33
01/19/1991	12:08:00	1.9406	33
01/19/1991	12:08:00	1.9408	33
01/19/1991	12:08:59	1.941	33
01/19/1991	12:10:00	1.9406	33
01/19/1991	12:10:00	1.9408	33
01/19/1991	12:10:00	1.9402	33
01/19/1991	12:10:00	1.9406	33
01/19/1991	12:11:00	1.9404	33
01/19/1991	12:11:59	1.9402	33
01/19/1991	12:11:59	1.9404	33
01/19/1991	12:13:00	1.9406	33
01/19/1991	12:13:00	1.9408	33
01/19/1991	12:14:00	1.941	33
01/19/1991	12:14:00	1.9408	33
01/19/1991	12:14:00	1.9406	33
01/19/1991	12:14:59	1.9404	33
01/19/1991	12:16:00	1.94	33
01/19/1991	12:17:00	1.9396	33
01/19/1991	12:17:59	1.94	33
01/19/1991	12:17:59	1.9406	33
01/19/1991	12:19:00	1.9404	33
01/19/1991	12:19:00	1.9406	33
01/19/1991	12:19:00	1.9404	33
01/19/1991	12:19:00	1.9402	33
01/19/1991	12:19:00	1.9404	33
01/19/1991	12:20:00	1.9406	33
01/19/1991	12:20:00	1.9404	33
01/19/1991	12:20:00	1.9402	33
01/19/1991	12:20:59	1.9404	33
01/19/1991	12:21:59	1.9402	33
01/19/1991	12:21:59	1.94	33
01/19/1991	12:24:00	1.9402	33
01/19/1991	12:24:00	1.94	33
01/19/1991	12:24:00	1.9402	33
01/19/1991	12:24:59	1.94	33
01/19/1991	12:26:00	1.9396	33
01/19/1991	12:26:00	1.94	33
01/19/1991	12:26:00	1.9398	33
01/19/1991	12:27:00	1.94	33
01/19/1991	12:27:59	1.9398	33
01/19/1991	12:29:00	1.94	33
01/19/1991	12:29:00	1.9398	33
01/19/1991	12:29:00	1.9396	33
01/19/1991	12:30:00	1.9398	33
01/19/1991	12:30:00	1.9396	33
01/19/1991	12:30:59	1.9396	33
01/19/1991	12:32:00	1.9394	33
01/19/1991	12:33:00	1.9396	33
01/19/1991	12:33:59	1.94	33
01/19/1991	12:33:59	1.9396	33
01/19/1991	12:33:59	1.9394	33
01/19/1991	12:34:59	1.939	33
01/19/1991	12:36:00	1.9392	33
01/19/1991	12:36:59	1.9396	33
01/19/1991	12:39:00	1.9392	33
01/19/1991	12:40:00	1.939	33
01/19/1991	12:40:59	1.9388	33
01/19/1991	12:43:59	1.939	33
01/19/1991	12:45:00	1.9388	33
01/19/1991	12:46:00	1.9392	33
01/19/1991	12:46:00	1.939	33
01/19/1991	12:46:59	1.939	33
01/19/1991	12:48:00	1.9386	33
01/19/1991	12:49:00	1.9384	33
01/19/1991	12:49:59	1.9382	33
01/19/1991	12:50:59	1.938	33
01/19/1991	12:52:00	1.9382	33
01/19/1991	12:53:00	1.938	33
01/19/1991	12:53:00	1.9378	33
01/19/1991	12:53:00	1.9376	33
01/19/1991	12:53:00	1.9378	33
01/19/1991	12:53:59	1.9376	33
01/19/1991	12:55:00	1.9378	33
01/19/1991	12:55:00	1.9376	33
01/19/1991	12:55:00	1.9378	33
01/19/1991	12:55:00	1.938	33
01/19/1991	12:56:00	1.9378	33
01/19/1991	12:56:59	1.9376	33
01/19/1991	12:58:00	1.9378	33
01/19/1991	12:59:00	1.938	33
01/19/1991	12:59:00	1.9378	33
01/19/1991	12:59:00	1.9384	33
01/19/1991	12:59:59	1.9386	33
01/19/1991	12:59:59	1.9382	33
01/19/1991	13:01:00	1.9384	33
01/19/1991	13:01:00	1.9386	33
01/19/1991	13:01:00	1.9388	33
01/19/1991	13:02:00	1.939	33
01/19/1991	13:02:00	1.9388	33
01/19/1991	13:04:00	1.939	33
01/19/1991	13:05:59	1.9388	33
01/19/1991	13:05:59	1.9386	33
01/19/1991	13:05:59	1.9388	33
01/19/1991	13:06:59	1.9386	33
01/19/1991	13:09:00	1.9384	33
01/19/1991	13:09:59	1.9386	33
01/19/1991	13:09:59	1.9384	33
01/19/1991	13:09:59	1.9386	33
01/19/1991	13:12:00	1.939	33
01/19/1991	13:12:00	1.9388	33
01/19/1991	13:12:59	1.939	33
01/19/1991	13:14:00	1.9392	33
01/19/1991	13:15:00	1.9398	33
01/19/1991	13:15:00	1.9396	33
01/19/1991	13:15:00	1.9394	33
01/19/1991	13:15:59	1.9396	33
01/19/1991	13:15:59	1.9394	33
01/19/1991	13:15:59	1.9392	33
01/19/1991	13:17:00	1.9394	33
01/19/1991	13:18:00	1.9396	33
01/19/1991	13:18:00	1.9394	33
01/19/1991	13:18:59	1.9396	33
01/19/1991	13:19:59	1.9398	33
01/19/1991	13:21:00	1.94	33
01/19/1991	13:21:00	1.9402	33
01/19/1991	13:21:59	1.9404	33
01/19/1991	13:21:59	1.94	33
01/19/1991	13:22:59	1.9398	33
01/19/1991	13:24:00	1.94	33
01/19/1991	13:24:00	1.9398	33
01/19/1991	13:24:00	1.9396	33
01/19/1991	13:24:00	1.9394	33
01/19/1991	13:24:00	1.9392	33
01/19/1991	13:25:00	1.9394	33
01/19/1991	13:25:00	1.9392	33
01/19/1991	13:25:59	1.9394	33
01/19/1991	13:25:59	1.939	33
01/19/1991	13:25:59	1.9392	33
01/19/1991	13:28:00	1.939	33
01/19/1991	13:28:59	1.9394	33
01/19/1991	13:30:00	1.9396	33
01/19/1991	13:31:59	1.94	33
01/19/1991	13:31:59	1.9402	33
01/19/1991	13:31:59	1.9404	33
01/19/1991	13:31:59	1.9402	33
01/19/1991	13:33:00	1.94	33
01/19/1991	13:33:00	1.9404	33
01/19/1991	13:34:00	1.9406	33
01/19/1991	13:34:00	1.9408	33
01/19/1991	13:34:59	1.9406	33
01/19/1991	13:34:59	1.9402	33
01/19/1991	13:34:59	1.9404	33
01/19/1991	13:34:59	1.9402	33
01/19/1991	13:37:00	1.9406	33
01/19/1991	13:37:00	1.9408	33
01/19/1991	13:37:00	1.9402	33
01/19/1991	13:37:00	1.9406	33
01/19/1991	13:37:00	1.9404	33
01/19/1991	13:38:00	1.94	33
01/19/1991	13:38:00	1.9402	33
01/19/1991	13:38:59	1.94	33
01/19/1991	13:38:59	1.9406	33
01/19/1991	13:40:00	1.9408	33
01/19/1991	13:40:00	1.9406	33
01/19/1991	13:40:00	1.9408	33
01/19/1991	13:41:00	1.9406	33
01/19/1991	13:41:00	1.9408	33
01/19/1991	13:43:00	1.9402	33
01/19/1991	13:43:00	1.9404	33
01/19/1991	13:43:00	1.9402	33
01/19/1991	13:44:00	1.94	33
01/19/1991	13:44:59	1.9402	33
01/19/1991	13:44:59	1.9398	33
01/19/1991	13:46:00	1.94	33
01/19/1991	13:47:00	1.9398	33
01/19/1991	13:47:00	1.9396	33
01/19/1991	13:47:00	1.9394	33
01/19/1991	13:47:00	1.9396	33
01/19/1991	13:47:00	1.9398	33
01/19/1991	13:49:00	1.9398	33
01/19/1991	13:50:00	1.94	33
01/19/1991	13:50:59	1.9398	33
01/19/1991	13:50:59	1.9396	33
01/19/1991	13:51:59	1.9394	33
01/19/1991	13:51:59	1.9396	33
01/19/1991	13:51:59	1.9394	33
01/19/1991	13:53:00	1.9396	33
01/19/1991	13:53:00	1.9394	33
01/19/1991	13:53:00	1.9392	33
01/19/1991	13:54:00	1.9394	33
01/19/1991	13:54:00	1.9392	33
01/19/1991	13:54:59	1.9394	33
01/19/1991	13:54:59	1.9392	33
01/19/1991	13:56:00	1.9394	33
01/19/1991	13:56:00	1.9392	33
01/19/1991	13:57:00	1.9394	33
01/19/1991	13:57:59	1.9392	33
01/19/1991	13:57:59	1.9396	33
01/19/1991	13:57:59	1.9392	33
01/19/1991	13:57:59	1.939	33
01/19/1991	13:59:00	1.9392	33
01/19/1991	13:59:00	1.939	33
01/19/1991	13:59:00	1.9392	33
01/19/1991	13:59:00	1.939	33
01/19/1991	13:59:00	1.9392	33
01/19/1991	13:59:00	1.939	33
01/19/1991	13:59:00	1.9392	33
01/19/1991	14:00:00	1.939	49
01/20/1991	07:19:59	1.9422	41
01/20/1991	07:19:59	1.9424	33
01/20/1991	07:19:59	1.9426	33
01/20/1991	07:19:59	1.9428	33
01/20/1991	07:19:59	1.9426	33
01/20/1991	07:19:59	1.9428	33
01/20/1991	07:21:00	1.943	33
01/20/1991	07:21:00	1.9432	33
01/20/1991	07:21:59	1.9434	33
01/20/1991	07:21:59	1.9432	33
01/20/1991	07:22:59	1.943	33
01/20/1991	07:22:59	1.9432	33
01/20/1991	07:22:59	1.943	33
01/20/1991	07:22:59	1.9432	33
01/20/1991	07:24:00	1.943	33
01/20/1991	07:24:00	1.9432	33
01/20/1991	07:24:00	1.943	33
01/20/1991	07:25:00	1.9432	33
01/20/1991	07:25:00	1.943	33
01/20/1991	07:25:00	1.9428	33
01/20/1991	07:25:00	1.943	33
01/20/1991	07:25:59	1.9428	33
01/20/1991	07:25:59	1.943	33
01/20/1991	07:27:00	1.9428	33
01/20/1991	07:27:00	1.943	33
01/20/1991	07:28:00	1.9428	33
01/20/1991	07:28:00	1.943	33
01/20/1991	07:28:00	1.9426	33
01/20/1991	07:28:59	1.9424	33
01/20/1991	07:30:00	1.942	33
01/20/1991	07:30:00	1.943	33
01/20/1991	07:31:00	1.9434	33
01/20/1991	07:31:00	1.9432	33
01/20/1991	07:31:00	1.9428	33
01/20/1991	07:31:00	1.943	33
01/20/1991	07:31:00	1.9426	33
01/20/1991	07:31:00	1.9424	33
01/20/1991	07:31:00	1.942	33
01/20/1991	07:31:59	1.9418	33
01/20/1991	07:31:59	1.942	33
01/20/1991	07:31:59	1.9418	33
01/20/1991	07:33:00	1.942	33
01/20/1991	07:33:00	1.9422	33
01/20/1991	07:33:00	1.942	33
01/20/1991	07:33:00	1.9422	33
01/20/1991	07:34:00	1.9424	33
01/20/1991	07:34:00	1.9422	33
01/20/1991	07:34:00	1.942	33
01/20/1991	07:34:00	1.9418	33
01/20/1991	07:34:59	1.9414	33
01/20/1991	07:34:59	1.9416	33
01/20/1991	07:34:59	1.9414	33
01/20/1991	07:34:59	1.9416	33
01/20/1991	07:35:59	1.9418	33
01/20/1991	07:35:59	1.942	33
01/20/1991	07:35:59	1.9422	33
01/20/1991	07:37:00	1.9418	33
01/20/1991	07:37:00	1.942	33
01/20/1991	07:37:00	1.9422	33
01/20/1991	07:37:00	1.9424	33
01/20/1991	07:38:00	1.9426	33
01/20/1991	07:38:00	1.9428	33
01/20/1991	07:38:00	1.943	33
01/20/1991	07:38:59	1.9428	33
01/20/1991	07:38:59	1.943	33
01/20/1991	07:38:59	1.9428	33
01/20/1991	07:40:00	1.9426	33
01/20/1991	07:40:00	1.9424	33
01/20/1991	07:40:00	1.9426	33
01/20/1991	07:40:00	1.9428	33
01/20/1991	07:40:00	1.943	33
01/20/1991	07:41:00	1.9428	33
01/20/1991	07:41:00	1.9426	33
01/20/1991	07:43:00	1.9428	33
01/20/1991	07:43:00	1.943	33
01/20/1991	07:43:00	1.9428	33
01/20/1991	07:43:00	1.943	33
01/20/1991	07:44:00	1.9428	33
01/20/1991	07:44:00	1.943	33
01/20/1991	07:44:00	1.9432	33
01/20/1991	07:44:00	1.943	33
01/20/1991	07:44:00	1.9428	33
01/20/1991	07:44:00	1.943	33
01/20/1991	07:44:00	1.9428	33
01/20/1991	07:44:59	1.9426	33
01/20/1991	07:44:59	1.9428	33
01/20/1991	07:44:59	1.9426	33
01/20/1991	07:44:59	1.9424	33
01/20/1991	07:44:59	1.9426	33
01/20/1991	07:46:00	1.9428	33
01/20/1991	07:47:00	1.9426	33
01/20/1991	07:47:00	1.9428	33
01/20/1991	07:47:59	1.943	33
01/20/1991	07:47:59	1.9428	33
01/20/1991	07:49:00	1.943	33
01/20/1991	07:50:00	1.9428	33
01/20/1991	07:50:59	1.9426	33
01/20/1991	07:50:59	1.9428	33
01/20/1991	07:51:59	1.9426	33
01/20/1991	07:53:00	1.9428	33
01/20/1991	07:54:00	1.943	33
01/20/1991	07:54:00	1.9432	33
01/20/1991	07:54:59	1.9436	33
01/20/1991	07:54:59	1.9432	33
01/20/1991	07:56:00	1.9434	33
01/20/1991	07:57:00	1.9432	33
01/20/1991	07:57:00	1.9438	33
01/20/1991	07:57:00	1.9436	33
01/20/1991	07:57:00	1.9434	33
01/20/1991	07:57:59	1.9436	33
01/20/1991	07:59:00	1.9438	33
01/20/1991	07:59:00	1.9434	33
01/20/1991	07:59:00	1.9436	33
01/20/1991	08:00:00	1.9438	33
01/20/1991	08:00:00	1.9436	33
01/20/1991	08:00:59	1.9438	33
01/20/1991	08:00:59	1.944	33
01/20/1991	08:00:59	1.9438	33
01/20/1991	08:00:59	1.9436	33
01/20/1991	08:02:00	1.9438	33
01/20/1991	08:02:00	1.9436	33
01/20/1991	08:03:00	1.9434	33
01/20/1991	08:03:59	1.9436	33
01/20/1991	08:03:59	1.9438	33
01/20/1991	08:03:59	1.944	33
01/20/1991	08:03:59	1.9442	33
01/20/1991	08:03:59	1.944	33
01/20/1991	08:03:59	1.9438	33
01/20/1991	08:03:59	1.9436	33
01/20/1991	08:06:00	1.9434	33
01/20/1991	08:06:00	1.9436	33
01/20/1991	08:06:00	1.9438	33
01/20/1991	08:06:59	1.9438	33
01/20/1991	08:06:59	1.944	33
01/20/1991	08:06:59	1.9444	33
01/20/1991	08:06:59	1.9442	33
01/20/1991	08:07:59	1.944	33
01/20/1991	08:07:59	1.9438	33
01/20/1991	08:09:00	1.944	33
01/20/1991	08:09:00	1.9438	33
01/20/1991	08:10:00	1.9436	33
01/20/1991	08:10:00	1.9438	33
01/20/1991	08:10:00	1.944	33
01/20/1991	08:10:00	1.9444	33
01/20/1991	08:10:00	1.9446	33
01/20/1991	08:10:00	1.9448	33
01/20/1991	08:10:00	1.945	33
01/20/1991	08:10:59	1.945	33
01/20/1991	08:10:59	1.9452	33
01/20/1991	08:10:59	1.945	33
01/20/1991	08:10:59	1.9448	33
01/20/1991	08:10:59	1.945	33
01/20/1991	08:10:59	1.9448	33
01/20/1991	08:10:59	1.9446	33
01/20/1991	08:10:59	1.9448	33
01/20/1991	08:12:00	1.9446	33
01/20/1991	08:13:00	1.9448	33
01/20/1991	08:13:00	1.9446	33
01/20/1991	08:13:00	1.9444	33
01/20/1991	08:13:00	1.9446	33
01/20/1991	08:13:59	1.9444	33
01/20/1991	08:13:59	1.9442	33
01/20/1991	08:13:59	1.9444	33
01/20/1991	08:13:59	1.9442	33
01/20/1991	08:15:00	1.944	33
01/20/1991	08:15:00	1.9442	33
01/20/1991	08:15:00	1.9444	33
01/20/1991	08:15:00	1.9442	33
01/20/1991	08:15:00	1.9444	33
01/20/1991	08:16:00	1.9442	33
01/20/1991	08:16:59	1.944	33
01/20/1991	08:18:00	1.9442	33
01/20/1991	08:18:00	1.9444	33
01/20/1991	08:19:00	1.944	33
01/20/1991	08:19:59	1.9442	33
01/20/1991	08:19:59	1.9444	33
01/20/1991	08:20:59	1.9442	33
01/20/1991	08:20:59	1.9444	33
01/20/1991	08:22:00	1.9446	33
01/20/1991	08:22:00	1.9444	33
01/20/1991	08:22:00	1.9446	33
01/20/1991	08:22:00	1.9444	33
01/20/1991	08:23:00	1.9442	33
01/20/1991	08:23:00	1.9444	33
01/20/1991	08:23:59	1.9442	33
01/20/1991	08:23:59	1.9444	33
01/20/1991	08:23:59	1.9446	33
01/20/1991	08:25:00	1.9444	33
01/20/1991	08:25:00	1.9442	33
01/20/1991	08:25:00	1.9444	33
01/20/1991	08:26:00	1.9442	33
01/20/1991	08:28:00	1.944	33
01/20/1991	08:28:00	1.9436	33
01/20/1991	08:28:00	1.9438	33
01/20/1991	08:28:00	1.9436	33
01/20/1991	08:28:00	1.9434	33
01/20/1991	08:29:00	1.9432	33
01/20/1991	08:29:00	1.943	33
01/20/1991	08:29:59	1.9432	33
01/20/1991	08:29:59	1.9436	33
01/20/1991	08:29:59	1.9434	33
01/20/1991	08:31:00	1.9432	33
01/20/1991	08:31:00	1.9434	33
01/20/1991	08:31:00	1.9436	33
01/20/1991	08:32:00	1.9432	33
01/20/1991	08:32:59	1.9434	33
01/20/1991	08:32:59	1.9436	33
01/20/1991	08:32:59	1.9434	33
01/20/1991	08:35:00	1.9432	33
01/20/1991	08:35:59	1.9434	33
01/20/1991	08:35:59	1.9432	33
01/20/1991	08:38:00	1.943	33
01/20/1991	08:38:00	1.9432	33
01/20/1991	08:39:00	1.943	33
01/20/1991	08:39:59	1.9432	33
01/20/1991	08:42:00	1.943	33
01/20/1991	08:42:00	1.9434	33
01/20/1991	08:42:00	1.9436	33
01/20/1991	08:45:00	1.943	33
01/20/1991	08:45:00	1.9428	33
01/20/1991	08:45:00	1.9424	33
01/20/1991	08:45:00	1.9422	33
01/20/1991	08:45:00	1.942	33
01/20/1991	08:45:00	1.9416	33
01/20/1991	08:45:59	1.9412	33
01/20/1991	08:45:59	1.9414	33
01/20/1991	08:45:59	1.9416	33
01/20/1991	08:45:59	1.9418	33
01/20/1991	08:45:59	1.942	33
01/20/1991	08:45:59	1.9428	33
01/20/1991	08:45:59	1.943	33
01/20/1991	08:47:00	1.9428	33
01/20/1991	08:47:00	1.9436	33
01/20/1991	08:47:00	1.9432	33
01/20/1991	08:48:00	1.943	33
01/20/1991	08:48:59	1.9426	33
01/20/1991	08:48:59	1.9424	33
01/20/1991	08:48:59	1.9422	33
01/20/1991	08:48:59	1.9426	33
01/20/1991	08:49:59	1.942	33
01/20/1991	08:49:59	1.9418	33
01/20/1991	08:49:59	1.942	33
01/20/1991	08:49:59	1.9426	33
01/20/1991	08:51:00	1.9424	33
01/20/1991	08:51:00	1.9422	33
01/20/1991	08:51:00	1.9424	33
01/20/1991	08:51:00	1.9422	33
01/20/1991	08:51:00	1.942	33
01/20/1991	08:51:00	1.9422	33
01/20/1991	08:51:00	1.9424	33
01/20/1991	08:51:00	1.9422	33
01/20/1991	08:51:59	1.942	33
01/20/1991	08:51:59	1.9418	33
01/20/1991	08:51:59	1.9416	33
01/20/1991	08:51:59	1.9414	33
01/20/1991	08:51:59	1.9412	33
01/20/1991	08:51:59	1.9416	33
01/20/1991	08:52:59	1.9414	33
01/20/1991	08:52:59	1.941	33
01/20/1991	08:52:59	1.9408	33
01/20/1991	08:52:59	1.9406	33
01/20/1991	08:52:59	1.9408	33
01/20/1991	08:54:00	1.941	33
01/20/1991	08:54:00	1.9412	33
01/20/1991	08:54:00	1.9414	33
01/20/1991	08:54:00	1.9412	33
01/20/1991	08:54:00	1.9414	33
01/20/1991	08:54:00	1.9412	33
01/20/1991	08:55:00	1.941	33
01/20/1991	08:55:00	1.9408	33
01/20/1991	08:55:00	1.9406	33
01/20/1991	08:55:00	1.9404	33
01/20/1991	08:55:00	1.9402	33
01/20/1991	08:55:00	1.94	33
01/20/1991	08:55:00	1.9396	33
01/20/1991	08:55:00	1.9398	33
01/20/1991	08:55:00	1.94	33
01/20/1991	08:55:00	1.9404	33
01/20/1991	08:55:00	1.9402	33
01/20/1991	08:55:00	1.94	33
01/20/1991	08:55:00	1.9398	33
01/20/1991	08:55:59	1.94	33
01/20/1991	08:55:59	1.9402	33
01/20/1991	08:55:59	1.94	33
01/20/1991	08:55:59	1.9396	33
01/20/1991	08:55:59	1.9394	33
01/20/1991	08:57:00	1.9392	33
01/20/1991	08:57:00	1.9394	33
01/20/1991	08:57:00	1.9396	33
01/20/1991	08:57:00	1.9394	33
01/20/1991	08:57:00	1.9392	33
01/20/1991	08:57:00	1.9394	33
01/20/1991	08:57:00	1.9396	33
01/20/1991	08:58:00	1.94	33
01/20/1991	08:58:00	1.9398	33
01/20/1991	08:58:00	1.9396	33
01/20/1991	08:58:00	1.9398	33
01/20/1991	08:58:00	1.9396	33
01/20/1991	08:58:00	1.9398	33
01/20/1991	08:58:59	1.9396	33
01/20/1991	08:58:59	1.9398	33
01/20/1991	08:58:59	1.9396	33
01/20/1991	08:58:59	1.9394	33
01/20/1991	08:58:59	1.9396	33
01/20/1991	09:00:00	1.9394	33
01/20/1991	09:00:00	1.9392	33
01/20/1991	09:00:00	1.9394	33
01/20/1991	09:00:00	1.9392	33
01/20/1991	09:00:00	1.9396	33
01/20/1991	09:01:00	1.9398	33
01/20/1991	09:01:00	1.94	33
01/20/1991	09:01:00	1.9404	33
01/20/1991	09:01:59	1.9402	33
01/20/1991	09:01:59	1.9404	33
01/20/1991	09:01:59	1.9406	33
01/20/1991	09:01:59	1.9408	33
01/20/1991	09:01:59	1.9406	33
01/20/1991	09:01:59	1.9404	33
01/20/1991	09:01:59	1.9406	33
01/20/1991	09:01:59	1.9404	33
01/20/1991	09:01:59	1.9402	33
01/20/1991	09:03:00	1.9406	33
01/20/1991	09:03:00	1.9408	33
01/20/1991	09:03:00	1.9406	33
01/20/1991	09:03:00	1.9404	33
01/20/1991	09:03:00	1.9402	33
01/20/1991	09:04:00	1.9406	33
01/20/1991	09:04:59	1.9404	33
01/20/1991	09:05:59	1.94	33
01/20/1991	09:05:59	1.9398	33
01/20/1991	09:05:59	1.9396	33
01/20/1991	09:05:59	1.9398	33
01/20/1991	09:05:59	1.94	33
01/20/1991	09:07:00	1.9398	33
01/20/1991	09:07:00	1.94	33
01/20/1991	09:07:00	1.9402	33
01/20/1991	09:08:00	1.94	33
01/20/1991	09:08:00	1.9402	33
01/20/1991	09:08:59	1.9398	33
01/20/1991	09:10:00	1.9402	33
01/20/1991	09:10:00	1.94	33
01/20/1991	09:10:00	1.9398	33
01/20/1991	09:10:00	1.9402	33
01/20/1991	09:11:00	1.9398	33
01/20/1991	09:11:00	1.9396	33
01/20/1991	09:11:00	1.9394	33
01/20/1991	09:11:59	1.9396	33
01/20/1991	09:11:59	1.9394	33
01/20/1991	09:11:59	1.9392	33
01/20/1991	09:13:00	1.9394	33
01/20/1991	09:13:00	1.939	33
01/20/1991	09:13:00	1.9388	33
01/20/1991	09:13:00	1.9386	33
01/20/1991	09:13:00	1.9388	33
01/20/1991	09:14:00	1.9386	33
01/20/1991	09:14:00	1.9384	33
01/20/1991	09:14:00	1.9386	33
01/20/1991	09:14:00	1.9384	33
01/20/1991	09:14:00	1.9382	33
01/20/1991	09:14:00	1.938	33
01/20/1991	09:14:59	1.9382	33
01/20/1991	09:14:59	1.938	33
01/20/1991	09:14:59	1.9378	33
01/20/1991	09:14:59	1.9376	33
01/20/1991	09:16:00	1.9378	33
01/20/1991	09:16:00	1.938	33
01/20/1991	09:16:00	1.9382	33
01/20/1991	09:17:00	1.938	33
01/20/1991	09:17:00	1.9378	33
01/20/1991	09:17:00	1.9374	33
01/20/1991	09:17:00	1.9372	33
01/20/1991	09:17:00	1.937	33
01/20/1991	09:17:00	1.9366	33
01/20/1991	09:17:59	1.937	33
01/20/1991	09:17:59	1.9366	33
01/20/1991	09:17:59	1.9364	33
01/20/1991	09:17:59	1.9366	33
01/20/1991	09:17:59	1.937	33
01/20/1991	09:17:59	1.9372	33
01/20/1991	09:19:00	1.937	33
01/20/1991	09:19:00	1.9368	33
01/20/1991	09:19:00	1.9372	33
01/20/1991	09:20:00	1.9374	33
01/20/1991	09:20:00	1.937	33
01/20/1991	09:20:00	1.9368	33
01/20/1991	09:20:00	1.9366	33
01/20/1991	09:20:00	1.9364	33
01/20/1991	09:20:59	1.9362	33
01/20/1991	09:20:59	1.9368	33
01/20/1991	09:20:59	1.937	33
01/20/1991	09:20:59	1.9368	33
01/20/1991	09:20:59	1.9366	33
01/20/1991	09:21:59	1.9368	33
01/20/1991	09:21:59	1.937	33
01/20/1991	09:21:59	1.9372	33
01/20/1991	09:21:59	1.9374	33
01/20/1991	09:23:00	1.9372	33
01/20/1991	09:23:00	1.937	33
01/20/1991	09:23:00	1.9368	33
01/20/1991	09:23:00	1.9366	33
01/20/1991	09:23:00	1.9368	33
01/20/1991	09:23:00	1.937	33
01/20/1991	09:24:00	1.9368	33
01/20/1991	09:24:59	1.937	33
01/20/1991	09:26:00	1.9368	33
01/20/1991	09:27:00	1.937	33
01/20/1991	09:27:00	1.9368	33
01/20/1991	09:27:00	1.9366	33
01/20/1991	09:27:00	1.9362	33
01/20/1991	09:27:00	1.936	33
01/20/1991	09:27:59	1.9358	33
01/20/1991	09:27:59	1.936	33
01/20/1991	09:27:59	1.9362	33
01/20/1991	09:27:59	1.9364	33
01/20/1991	09:29:00	1.9366	33
01/20/1991	09:29:00	1.937	33
01/20/1991	09:29:00	1.9372	33
01/20/1991	09:30:00	1.937	33
01/20/1991	09:30:00	1.9368	33
01/20/1991	09:30:59	1.937	33
01/20/1991	09:32:00	1.9368	33
01/20/1991	09:32:00	1.9364	33
01/20/1991	09:32:00	1.936	33
01/20/1991	09:33:00	1.9364	33
01/20/1991	09:33:59	1.9362	33
01/20/1991	09:33:59	1.936	33
01/20/1991	09:33:59	1.9358	33
01/20/1991	09:33:59	1.936	33
01/20/1991	09:33:59	1.9358	33
01/20/1991	09:33:59	1.936	33
01/20/1991	09:34:59	1.9364	33
01/20/1991	09:34:59	1.9362	33
01/20/1991	09:34:59	1.9364	33
01/20/1991	09:36:00	1.9366	33
01/20/1991	09:36:59	1.9364	33
01/20/1991	09:36:59	1.9362	33
01/20/1991	09:36:59	1.9364	33
01/20/1991	09:37:59	1.9366	33
01/20/1991	09:37:59	1.937	33
01/20/1991	09:39:00	1.9372	33
01/20/1991	09:39:00	1.937	33
01/20/1991	09:39:00	1.9368	33
01/20/1991	09:39:00	1.9366	33
01/20/1991	09:40:00	1.9368	33
01/20/1991	09:40:00	1.9366	33
01/20/1991	09:40:00	1.9368	33
01/20/1991	09:40:00	1.937	33
01/20/1991	09:40:59	1.9368	33
01/20/1991	09:42:00	1.9372	33
01/20/1991	09:42:00	1.937	33
01/20/1991	09:43:59	1.9372	33
01/20/1991	09:43:59	1.9374	33
01/20/1991	09:43:59	1.9376	33
01/20/1991	09:43:59	1.9378	33
01/20/1991	09:45:00	1.9374	33
01/20/1991	09:45:00	1.9372	33
01/20/1991	09:45:00	1.937	33
01/20/1991	09:45:00	1.9372	33
01/20/1991	09:45:00	1.9374	33
01/20/1991	09:46:00	1.9376	33
01/20/1991	09:46:00	1.9378	33
01/20/1991	09:46:00	1.938	33
01/20/1991	09:46:00	1.9382	33
01/20/1991	09:46:00	1.9384	33
01/20/1991	09:46:59	1.9382	33
01/20/1991	09:46:59	1.9384	33
01/20/1991	09:46:59	1.9386	33
01/20/1991	09:46:59	1.9388	33
01/20/1991	09:46:59	1.9386	33
01/20/1991	09:46:59	1.9384	33
01/20/1991	09:46:59	1.9382	33
01/20/1991	09:48:00	1.9386	33
01/20/1991	09:48:00	1.9384	33
01/20/1991	09:48:00	1.9382	33
01/20/1991	09:48:00	1.9384	33
01/20/1991	09:49:00	1.9388	33
01/20/1991	09:49:00	1.9386	33
01/20/1991	09:49:59	1.9384	33
01/20/1991	09:49:59	1.9382	33
01/20/1991	09:49:59	1.938	33
01/20/1991	09:50:59	1.9382	33
01/20/1991	09:50:59	1.9384	33
01/20/1991	09:50:59	1.9386	33
01/20/1991	09:52:00	1.9388	33
01/20/1991	09:52:00	1.939	33
01/20/1991	09:52:00	1.9388	33
01/20/1991	09:52:00	1.9386	33
01/20/1991	09:52:00	1.9388	33
01/20/1991	09:52:00	1.939	33
01/20/1991	09:53:00	1.939	33
01/20/1991	09:53:00	1.9386	33
01/20/1991	09:53:59	1.9384	33
01/20/1991	09:53:59	1.9382	33
01/20/1991	09:55:00	1.938	33
01/20/1991	09:55:00	1.9378	33
01/20/1991	09:55:00	1.938	33
01/20/1991	09:56:59	1.9382	33
01/20/1991	09:56:59	1.9384	33
01/20/1991	09:56:59	1.9382	33
01/20/1991	09:56:59	1.9384	33
01/20/1991	09:56:59	1.9386	33
01/20/1991	09:56:59	1.939	33
01/20/1991	09:56:59	1.9392	33
01/20/1991	09:58:00	1.939	33
01/20/1991	09:58:00	1.9386	33
01/20/1991	09:58:00	1.9384	33
01/20/1991	09:58:00	1.9386	33
01/20/1991	09:58:00	1.9384	33
01/20/1991	09:58:00	1.9382	33
01/20/1991	09:58:00	1.9384	33
01/20/1991	09:59:00	1.9382	33
01/20/1991	09:59:59	1.9384	33
01/20/1991	09:59:59	1.9386	33
01/20/1991	09:59:59	1.9388	33
01/20/1991	09:59:59	1.9386	33
01/20/1991	10:01:00	1.9388	33
01/20/1991	10:01:00	1.939	33
01/20/1991	10:01:00	1.9392	33
01/20/1991	10:01:00	1.939	33
01/20/1991	10:01:00	1.9388	33
01/20/1991	10:02:00	1.9386	33
01/20/1991	10:02:00	1.9384	33
01/20/1991	10:02:00	1.9386	33
01/20/1991	10:02:59	1.9384	33
01/20/1991	10:04:00	1.9388	33
01/20/1991	10:04:00	1.9386	33
01/20/1991	10:04:00	1.9388	33
01/20/1991	10:04:00	1.939	33
01/20/1991	10:04:00	1.9388	33
01/20/1991	10:05:00	1.9384	33
01/20/1991	10:05:59	1.938	33
01/20/1991	10:05:59	1.9378	33
01/20/1991	10:05:59	1.9376	33
01/20/1991	10:06:59	1.9378	33
01/20/1991	10:06:59	1.9376	33
01/20/1991	10:06:59	1.9374	33
01/20/1991	10:08:00	1.9376	33
01/20/1991	10:08:00	1.9378	33
01/20/1991	10:08:00	1.9376	33
01/20/1991	10:09:00	1.938	33
01/20/1991	10:09:59	1.9382	33
01/20/1991	10:09:59	1.938	33
01/20/1991	10:11:00	1.938	33
01/20/1991	10:11:00	1.9382	33
01/20/1991	10:12:00	1.9384	33
01/20/1991	10:12:59	1.9386	33
01/20/1991	10:12:59	1.9388	33
01/20/1991	10:14:00	1.9386	33
01/20/1991	10:15:59	1.9384	33
01/20/1991	10:17:00	1.9386	33
01/20/1991	10:18:00	1.9384	33
01/20/1991	10:18:00	1.9382	33
01/20/1991	10:18:00	1.938	33
01/20/1991	10:18:00	1.9386	33
01/20/1991	10:18:59	1.9388	33
01/20/1991	10:18:59	1.939	33
01/20/1991	10:18:59	1.9388	33
01/20/1991	10:18:59	1.939	33
01/20/1991	10:18:59	1.9392	33
01/20/1991	10:19:59	1.9394	33
01/20/1991	10:19:59	1.9396	33
01/20/1991	10:19:59	1.9398	33
01/20/1991	10:21:00	1.9394	33
01/20/1991	10:21:00	1.9396	33
01/20/1991	10:21:00	1.9398	33
01/20/1991	10:21:59	1.9396	33
01/20/1991	10:21:59	1.94	33
01/20/1991	10:21:59	1.9402	33
01/20/1991	10:21:59	1.9404	33
01/20/1991	10:21:59	1.9406	33
01/20/1991	10:21:59	1.9404	33
01/20/1991	10:22:59	1.9402	33
01/20/1991	10:22:59	1.94	33
01/20/1991	10:24:00	1.9398	33
01/20/1991	10:24:00	1.9396	33
01/20/1991	10:24:00	1.9398	33
01/20/1991	10:24:00	1.94	33
01/20/1991	10:25:00	1.9402	33
01/20/1991	10:25:00	1.9404	33
01/20/1991	10:25:00	1.9406	33
01/20/1991	10:25:00	1.9408	33
01/20/1991	10:25:00	1.9406	33
01/20/1991	10:25:00	1.9404	33
01/20/1991	10:25:59	1.9402	33
01/20/1991	10:25:59	1.94	33
01/20/1991	10:25:59	1.9402	33
01/20/1991	10:27:00	1.94	33
01/20/1991	10:27:00	1.9402	33
01/20/1991	10:27:00	1.9406	33
01/20/1991	10:27:00	1.9404	33
01/20/1991	10:28:00	1.9406	33
01/20/1991	10:28:59	1.9406	33
01/20/1991	10:28:59	1.9408	33
01/20/1991	10:28:59	1.9404	33
01/20/1991	10:30:00	1.9398	33
01/20/1991	10:30:00	1.94	33
01/20/1991	10:30:00	1.9402	33
01/20/1991	10:30:00	1.9404	33
01/20/1991	10:31:00	1.9406	33
01/20/1991	10:31:00	1.9408	33
01/20/1991	10:31:00	1.9402	33
01/20/1991	10:31:59	1.9404	33
01/20/1991	10:31:59	1.9406	33
01/20/1991	10:33:00	1.9402	33
01/20/1991	10:34:59	1.9402	33
01/20/1991	10:34:59	1.94	33
01/20/1991	10:38:00	1.9398	33
01/20/1991	10:38:59	1.94	33
01/20/1991	10:40:00	1.9398	33
01/20/1991	10:40:00	1.94	33
01/20/1991	10:41:00	1.9398	33
01/20/1991	10:41:59	1.9392	33
01/20/1991	10:41:59	1.939	33
01/20/1991	10:43:00	1.9392	33
01/20/1991	10:43:00	1.939	33
01/20/1991	10:44:00	1.9388	33
01/20/1991	10:44:00	1.939	33
01/20/1991	10:44:00	1.9388	33
01/20/1991	10:44:59	1.939	33
01/20/1991	10:44:59	1.9388	33
01/20/1991	10:44:59	1.9386	33
01/20/1991	10:44:59	1.9384	33
01/20/1991	10:44:59	1.9386	33
01/20/1991	10:44:59	1.9388	33
01/20/1991	10:46:00	1.939	33
01/20/1991	10:46:00	1.9388	33
01/20/1991	10:47:00	1.9386	33
01/20/1991	10:47:00	1.9388	33
01/20/1991	10:47:00	1.9392	33
01/20/1991	10:49:00	1.9386	33
01/20/1991	10:49:00	1.9384	33
01/20/1991	10:51:59	1.9382	33
01/20/1991	10:51:59	1.938	33
01/20/1991	10:51:59	1.9384	33
01/20/1991	10:51:59	1.938	33
01/20/1991	10:53:00	1.9382	33
01/20/1991	10:53:00	1.938	33
01/20/1991	10:53:00	1.9382	33
01/20/1991	10:54:00	1.938	33
01/20/1991	10:54:59	1.9382	33
01/20/1991	10:54:59	1.9378	33
01/20/1991	10:56:00	1.938	33
01/20/1991	10:56:00	1.9376	33
01/20/1991	10:56:00	1.9374	33
01/20/1991	10:56:00	1.9372	33
01/20/1991	10:56:00	1.937	33
01/20/1991	10:56:00	1.9374	33
01/20/1991	10:56:00	1.938	33
01/20/1991	10:56:00	1.9376	33
01/20/1991	10:57:00	1.938	33
01/20/1991	10:57:00	1.9378	33
01/20/1991	10:57:00	1.9382	33
01/20/1991	10:57:00	1.938	33
01/20/1991	10:57:59	1.9384	33
01/20/1991	11:00:00	1.9382	33
01/20/1991	11:02:00	1.9384	33
01/20/1991	11:03:00	1.938	33
01/20/1991	11:03:59	1.9376	33
01/20/1991	11:03:59	1.9374	33
01/20/1991	11:04:59	1.9372	33
01/20/1991	11:04:59	1.9374	33
01/20/1991	11:06:00	1.9376	33
01/20/1991	11:06:00	1.937	33
01/20/1991	11:06:00	1.9368	33
01/20/1991	11:06:00	1.937	33
01/20/1991	11:06:00	1.9372	33
01/20/1991	11:06:59	1.937	33
01/20/1991	11:06:59	1.9372	33
01/20/1991	11:06:59	1.937	33
01/20/1991	11:06:59	1.9368	33
01/20/1991	11:07:59	1.9372	33
01/20/1991	11:09:00	1.937	33
01/20/1991	11:09:00	1.9368	33
01/20/1991	11:09:00	1.937	33
01/20/1991	11:09:00	1.9368	33
01/20/1991	11:10:00	1.937	33
01/20/1991	11:10:00	1.9368	33
01/20/1991	11:10:00	1.9366	33
01/20/1991	11:10:00	1.9368	33
01/20/1991	11:10:59	1.937	33
01/20/1991	11:12:00	1.937	33
01/20/1991	11:12:00	1.9372	33
01/20/1991	11:12:00	1.937	33
01/20/1991	11:12:00	1.9372	33
01/20/1991	11:13:00	1.937	33
01/20/1991	11:13:00	1.9372	33
01/20/1991	11:13:00	1.937	33
01/20/1991	11:13:59	1.9372	33
01/20/1991	11:13:59	1.9374	33
01/20/1991	11:15:00	1.937	33
01/20/1991	11:15:00	1.9368	33
01/20/1991	11:16:00	1.9372	33
01/20/1991	11:16:00	1.937	33
01/20/1991	11:16:00	1.9378	33
01/20/1991	11:16:00	1.938	33
01/20/1991	11:16:59	1.9376	33
01/20/1991	11:19:00	1.9378	33
01/20/1991	11:19:00	1.9376	33
01/20/1991	11:19:00	1.9374	33
01/20/1991	11:22:00	1.9378	33
01/20/1991	11:23:00	1.938	33
01/20/1991	11:23:00	1.9384	33
01/20/1991	11:23:00	1.9382	33
01/20/1991	11:23:59	1.9386	33
01/20/1991	11:23:59	1.938	33
01/20/1991	11:23:59	1.9378	33
01/20/1991	11:25:00	1.938	33
01/20/1991	11:26:00	1.9378	33
01/20/1991	11:26:00	1.938	33
01/20/1991	11:26:00	1.9382	33
01/20/1991	11:26:00	1.938	33
01/20/1991	11:26:59	1.9376	33
01/20/1991	11:26:59	1.9378	33
01/20/1991	11:29:00	1.938	33
01/20/1991	11:29:59	1.9376	33
01/20/1991	11:29:59	1.9374	33
01/20/1991	11:31:00	1.9378	33
01/20/1991	11:32:00	1.9376	33
01/20/1991	11:35:59	1.9378	33
01/20/1991	11:39:59	1.9376	33
01/20/1991	11:39:59	1.9378	33
01/20/1991	11:41:00	1.9374	33
01/20/1991	11:42:00	1.9374	33
01/20/1991	11:42:59	1.9376	33
01/20/1991	11:44:00	1.9378	33
01/20/1991	11:45:59	1.938	33
01/20/1991	11:47:00	1.9382	33
01/20/1991	11:47:00	1.9384	33
01/20/1991	11:47:00	1.9386	33
01/20/1991	11:48:00	1.9388	33
01/20/1991	11:48:00	1.9386	33
01/20/1991	11:48:59	1.9388	33
01/20/1991	11:48:59	1.9386	33
01/20/1991	11:48:59	1.9388	33
01/20/1991	11:49:59	1.9384	33
01/20/1991	11:49:59	1.9386	33
01/20/1991	11:51:59	1.9388	33
01/20/1991	11:51:59	1.939	33
01/20/1991	11:52:59	1.9388	33
01/20/1991	11:55:00	1.939	33
01/20/1991	11:55:00	1.9392	33
01/20/1991	11:55:59	1.939	33
01/20/1991	11:57:00	1.9386	33
01/20/1991	11:58:00	1.9382	33
01/20/1991	11:58:00	1.9384	33
01/20/1991	11:58:00	1.9388	33
01/20/1991	12:00:00	1.9384	33
01/20/1991	12:01:00	1.9382	33
01/20/1991	12:01:59	1.9386	33
01/20/1991	12:01:59	1.9384	33
01/20/1991	12:01:59	1.9382	33
01/20/1991	12:03:00	1.9384	33
01/20/1991	12:03:00	1.938	33
01/20/1991	12:04:00	1.9384	33
01/20/1991	12:04:00	1.938	33
01/20/1991	12:04:59	1.9378	33
01/20/1991	12:04:59	1.9376	33
01/20/1991	12:05:59	1.9378	33
01/20/1991	12:05:59	1.938	33
01/20/1991	12:05:59	1.9376	33
01/20/1991	12:07:00	1.9374	33
01/20/1991	12:07:00	1.9372	33
01/20/1991	12:07:00	1.937	33
01/20/1991	12:07:00	1.9368	33
01/20/1991	12:07:00	1.937	33
01/20/1991	12:07:00	1.9368	33
01/20/1991	12:07:00	1.9366	33
01/20/1991	12:07:00	1.9368	33
01/20/1991	12:08:00	1.9372	33
01/20/1991	12:08:59	1.937	33
01/20/1991	12:08:59	1.9374	33
01/20/1991	12:08:59	1.937	33
01/20/1991	12:10:00	1.9372	33
01/20/1991	12:11:00	1.9368	33
01/20/1991	12:11:00	1.937	33
01/20/1991	12:11:00	1.9364	33
01/20/1991	12:11:59	1.9368	33
01/20/1991	12:11:59	1.937	33
01/20/1991	12:13:00	1.9372	33
01/20/1991	12:13:00	1.937	33
01/20/1991	12:14:00	1.9374	33
01/20/1991	12:14:00	1.937	33
01/20/1991	12:14:59	1.9372	33
01/20/1991	12:14:59	1.937	33
01/20/1991	12:14:59	1.9368	33
01/20/1991	12:14:59	1.937	33
01/20/1991	12:17:59	1.9368	33
01/20/1991	12:17:59	1.9372	33
01/20/1991	12:17:59	1.9374	33
01/20/1991	12:20:00	1.9376	33
01/20/1991	12:20:59	1.9374	33
01/20/1991	12:21:59	1.9368	33
01/20/1991	12:23:00	1.9364	33
01/20/1991	12:24:00	1.9366	33
01/20/1991	12:24:00	1.9368	33
01/20/1991	12:24:00	1.937	33
01/20/1991	12:24:59	1.9368	33
01/20/1991	12:26:00	1.9372	33
01/20/1991	12:27:00	1.9368	33
01/20/1991	12:27:00	1.9364	33
01/20/1991	12:27:00	1.9366	33
01/20/1991	12:29:00	1.9362	33
01/20/1991	12:29:00	1.936	33
01/20/1991	12:29:00	1.9364	33
01/20/1991	12:30:00	1.936	33
01/20/1991	12:30:00	1.9358	33
01/20/1991	12:30:00	1.9356	33
01/20/1991	12:30:00	1.9358	33
01/20/1991	12:30:00	1.9362	33
01/20/1991	12:32:00	1.936	33
01/20/1991	12:32:00	1.9358	33
01/20/1991	12:32:00	1.936	33
01/20/1991	12:32:00	1.9358	33
01/20/1991	12:32:00	1.936	33
01/20/1991	12:33:00	1.9358	33
01/20/1991	12:33:00	1.9356	33
01/20/1991	12:33:00	1.9352	33
01/20/1991	12:33:00	1.9354	33
01/20/1991	12:33:00	1.9356	33
01/20/1991	12:33:59	1.9354	33
01/20/1991	12:34:59	1.9352	33
01/20/1991	12:34:59	1.935	33
01/20/1991	12:34:59	1.9348	33
01/20/1991	12:36:00	1.9354	33
01/20/1991	12:36:00	1.9356	33
01/20/1991	12:36:59	1.936	33
01/20/1991	12:37:59	1.9362	33
01/20/1991	12:39:00	1.9364	33
01/20/1991	12:40:00	1.9366	33
01/20/1991	12:40:00	1.9364	33
01/20/1991	12:40:59	1.936	33
01/20/1991	12:40:59	1.9358	33
01/20/1991	12:42:00	1.936	33
01/20/1991	12:42:00	1.9364	33
01/20/1991	12:42:00	1.9362	33
01/20/1991	12:42:00	1.9364	33
01/20/1991	12:43:00	1.9366	33
01/20/1991	12:43:00	1.9364	33
01/20/1991	12:43:00	1.9362	33
01/20/1991	12:43:59	1.936	33
01/20/1991	12:45:00	1.9358	33
01/20/1991	12:45:00	1.9356	33
01/20/1991	12:46:00	1.9358	33
01/20/1991	12:46:00	1.9362	33
01/20/1991	12:46:59	1.936	33
01/20/1991	12:46:59	1.9364	33
01/20/1991	12:46:59	1.9362	33
01/20/1991	12:48:00	1.9358	33
01/20/1991	12:49:00	1.936	33
01/20/1991	12:49:00	1.9362	33
01/20/1991	12:49:59	1.9358	33
01/20/1991	12:52:00	1.9356	33
01/20/1991	12:53:59	1.9358	33
01/20/1991	12:56:59	1.9362	33
01/20/1991	12:59:00	1.9364	33
01/20/1991	12:59:00	1.9366	33
01/20/1991	12:59:00	1.9364	33
01/20/1991	12:59:59	1.9366	33
01/20/1991	13:01:00	1.9364	33
01/20/1991	13:01:00	1.9366	33
01/20/1991	13:02:00	1.9364	33
01/20/1991	13:02:00	1.9366	33
01/20/1991	13:02:59	1.9362	33
01/20/1991	13:02:59	1.936	33
01/20/1991	13:02:59	1.9362	33
01/20/1991	13:04:00	1.936	33
01/20/1991	13:04:00	1.9362	33
01/20/1991	13:04:00	1.936	33
01/20/1991	13:05:00	1.9356	33
01/20/1991	13:05:00	1.9352	33
01/20/1991	13:05:00	1.9358	33
01/20/1991	13:06:59	1.9356	33
01/20/1991	13:06:59	1.9358	33
01/20/1991	13:06:59	1.9354	33
01/20/1991	13:06:59	1.936	33
01/20/1991	13:09:00	1.9358	33
01/20/1991	13:11:00	1.9362	33
01/20/1991	13:12:00	1.936	33
01/20/1991	13:12:59	1.9354	33
01/20/1991	13:12:59	1.9356	33
01/20/1991	13:12:59	1.9352	33
01/20/1991	13:14:00	1.9348	33
01/20/1991	13:14:00	1.935	33
01/20/1991	13:14:00	1.9346	33
01/20/1991	13:14:00	1.9348	33
01/20/1991	13:14:00	1.935	33
01/20/1991	13:15:00	1.9348	33
01/20/1991	13:15:00	1.9346	33
01/20/1991	13:15:00	1.9348	33
01/20/1991	13:15:00	1.9354	33
01/20/1991	13:15:59	1.9356	33
01/20/1991	13:15:59	1.9358	33
01/20/1991	13:15:59	1.9356	33
01/20/1991	13:17:00	1.9358	33
01/20/1991	13:17:00	1.936	33
01/20/1991	13:18:00	1.9362	33
01/20/1991	13:18:59	1.9364	33
01/20/1991	13:19:59	1.9366	33
01/20/1991	13:21:00	1.9364	33
01/20/1991	13:22:59	1.9366	33
01/20/1991	13:25:00	1.936	33
01/20/1991	13:25:59	1.9364	33
01/20/1991	13:25:59	1.9366	33
01/20/1991	13:27:00	1.9368	33
01/20/1991	13:27:00	1.937	33
01/20/1991	13:27:00	1.9374	33
01/20/1991	13:31:59	1.9372	33
01/20/1991	13:31:59	1.937	33
01/20/1991	13:33:00	1.9374	33
01/20/1991	13:33:00	1.9376	33
01/20/1991	13:34:59	1.9378	33
01/20/1991	13:34:59	1.9376	33
01/20/1991	13:35:59	1.9374	33
01/20/1991	13:35:59	1.9378	33
01/20/1991	13:35:59	1.938	33
01/20/1991	13:35:59	1.9378	33
01/20/1991	13:35:59	1.9376	33
01/20/1991	13:35:59	1.938	33
01/20/1991	13:37:00	1.9378	33
01/20/1991	13:37:00	1.938	33
01/20/1991	13:38:00	1.9378	33
01/20/1991	13:38:00	1.9376	33
01/20/1991	13:38:00	1.9378	33
01/20/1991	13:38:59	1.9376	33
01/20/1991	13:41:00	1.938	33
01/20/1991	13:41:00	1.9382	33
01/20/1991	13:41:00	1.9388	33
01/20/1991	13:41:00	1.9382	33
01/20/1991	13:41:59	1.9384	33
01/20/1991	13:41:59	1.9386	33
01/20/1991	13:43:00	1.9384	33
01/20/1991	13:43:00	1.9386	33
01/20/1991	13:44:59	1.9388	33
01/20/1991	13:44:59	1.939	33
01/20/1991	13:44:59	1.939	33
01/20/1991	13:44:59	1.9392	33
01/20/1991	13:47:00	1.9388	33
01/20/1991	13:47:59	1.9386	33
01/20/1991	13:47:59	1.9388	33
01/20/1991	13:47:59	1.9386	33
01/20/1991	13:47:59	1.9388	33
01/20/1991	13:49:00	1.939	33
01/20/1991	13:49:00	1.9392	33
01/20/1991	13:50:00	1.939	33
01/20/1991	13:50:00	1.9388	33
01/20/1991	13:50:00	1.939	33
01/20/1991	13:50:00	1.9392	33
01/20/1991	13:50:59	1.939	33
01/20/1991	13:51:59	1.9392	33
01/20/1991	13:53:00	1.939	33
01/20/1991	13:53:00	1.9392	33
01/20/1991	13:53:00	1.939	33
01/20/1991	13:54:00	1.9392	33
01/20/1991	13:54:00	1.939	33
01/20/1991	13:54:00	1.9388	33
01/20/1991	13:54:59	1.939	33
01/20/1991	13:54:59	1.939	33
01/20/1991	13:54:59	1.9392	33
01/20/1991	13:56:00	1.939	33
01/20/1991	13:56:00	1.9392	33
01/20/1991	13:56:00	1.939	33
01/20/1991	13:57:00	1.9392	33
01/20/1991	13:57:00	1.939	33
01/20/1991	13:59:00	1.939	33
01/20/1991	13:59:00	1.9392	33
01/20/1991	13:59:00	1.939	49
01/21/1991	07:19:59	1.9494	41
01/21/1991	07:19:59	1.9496	33
01/21/1991	07:19:59	1.9498	33
01/21/1991	07:19:59	1.9492	33
01/21/1991	07:21:00	1.9496	33
01/21/1991	07:21:59	1.9494	33
01/21/1991	07:21:59	1.9492	33
01/21/1991	07:21:59	1.9494	33
01/21/1991	07:21:59	1.949	33
01/21/1991	07:22:59	1.9486	33
01/21/1991	07:22:59	1.9488	33
01/21/1991	07:24:00	1.9484	33
01/21/1991	07:25:00	1.9486	33
01/21/1991	07:25:00	1.9484	33
01/21/1991	07:25:59	1.9482	33
01/21/1991	07:28:00	1.948	33
01/21/1991	07:28:00	1.9482	33
01/21/1991	07:28:00	1.948	33
01/21/1991	07:28:59	1.9482	33
01/21/1991	07:28:59	1.948	33
01/21/1991	07:28:59	1.9482	33
01/21/1991	07:30:00	1.948	33
01/21/1991	07:30:00	1.9482	33
01/21/1991	07:30:00	1.9484	33
01/21/1991	07:31:00	1.9486	33
01/21/1991	07:31:59	1.9488	33
01/21/1991	07:31:59	1.949	33
01/21/1991	07:31:59	1.9488	33
01/21/1991	07:33:00	1.9486	33
01/21/1991	07:34:00	1.9488	33
01/21/1991	07:34:00	1.9484	33
01/21/1991	07:34:59	1.9482	33
01/21/1991	07:34:59	1.948	33
01/21/1991	07:35:59	1.9478	33
01/21/1991	07:35:59	1.948	33
01/21/1991	07:35:59	1.9482	33
01/21/1991	07:35:59	1.9484	33
01/21/1991	07:37:00	1.948	33
01/21/1991	07:37:00	1.9482	33
01/21/1991	07:38:00	1.9484	33
01/21/1991	07:38:00	1.9482	33
01/21/1991	07:38:00	1.9484	33
01/21/1991	07:38:00	1.9486	33
01/21/1991	07:38:00	1.9488	33
01/21/1991	07:38:59	1.9484	33
01/21/1991	07:38:59	1.9486	33
01/21/1991	07:38:59	1.9488	33
01/21/1991	07:38:59	1.9484	33
01/21/1991	07:40:00	1.9486	33
01/21/1991	07:40:00	1.9484	33
01/21/1991	07:40:00	1.9486	33
01/21/1991	07:41:00	1.9484	33
01/21/1991	07:41:00	1.9486	33
01/21/1991	07:41:00	1.9484	33
01/21/1991	07:41:59	1.9486	33
01/21/1991	07:41:59	1.9488	33
01/21/1991	07:41:59	1.9486	33
01/21/1991	07:43:00	1.9488	33
01/21/1991	07:44:00	1.949	33
01/21/1991	07:44:00	1.9492	33
01/21/1991	07:44:00	1.949	33
01/21/1991	07:44:59	1.9488	33
01/21/1991	07:46:00	1.949	33
01/21/1991	07:46:00	1.9492	33
01/21/1991	07:46:00	1.9494	33
01/21/1991	07:46:00	1.9492	33
01/21/1991	07:46:00	1.9494	33
01/21/1991	07:46:00	1.9496	33
01/21/1991	07:47:00	1.9494	33
01/21/1991	07:47:00	1.949	33
01/21/1991	07:47:59	1.9488	33
01/21/1991	07:47:59	1.949	33
01/21/1991	07:49:00	1.9486	33
01/21/1991	07:49:00	1.949	33
01/21/1991	07:49:00	1.9488	33
01/21/1991	07:49:00	1.9486	33
01/21/1991	07:50:00	1.949	33
01/21/1991	07:50:00	1.9488	33
01/21/1991	07:50:59	1.949	33
01/21/1991	07:50:59	1.9488	33
01/21/1991	07:53:00	1.949	33
01/21/1991	07:53:00	1.9488	33
01/21/1991	07:54:00	1.9486	33
01/21/1991	07:54:59	1.949	33
01/21/1991	07:54:59	1.9488	33
01/21/1991	07:56:00	1.949	33
01/21/1991	07:57:59	1.9488	33
01/21/1991	07:59:00	1.9486	33
01/21/1991	07:59:00	1.9488	33
01/21/1991	08:00:00	1.9486	33
01/21/1991	08:00:59	1.9484	33
01/21/1991	08:00:59	1.9486	33
01/21/1991	08:00:59	1.9484	33
01/21/1991	08:00:59	1.9482	33
01/21/1991	08:00:59	1.948	33
01/21/1991	08:02:00	1.9482	33
01/21/1991	08:02:00	1.9484	33
01/21/1991	08:02:00	1.9482	33
01/21/1991	08:02:00	1.948	33
01/21/1991	08:03:00	1.9482	33
01/21/1991	08:03:59	1.948	33
01/21/1991	08:03:59	1.9484	33
01/21/1991	08:03:59	1.9482	33
01/21/1991	08:03:59	1.9484	33
01/21/1991	08:03:59	1.9486	33
01/21/1991	08:04:59	1.9484	33
01/21/1991	08:04:59	1.9482	33
01/21/1991	08:10:00	1.948	33
01/21/1991	08:10:00	1.9482	33
01/21/1991	08:10:00	1.9476	33
01/21/1991	08:10:00	1.9478	33
01/21/1991	08:10:00	1.9478	33
01/21/1991	08:10:59	1.9476	33
01/21/1991	08:12:00	1.948	33
01/21/1991	08:12:00	1.9478	33
01/21/1991	08:12:00	1.9476	33
01/21/1991	08:13:00	1.9472	33
01/21/1991	08:13:00	1.9474	33
01/21/1991	08:13:00	1.9474	33
01/21/1991	08:13:00	1.9476	33
01/21/1991	08:13:59	1.9474	33
01/21/1991	08:13:59	1.9472	33
01/21/1991	08:13:59	1.947	33
01/21/1991	08:15:00	1.9468	33
01/21/1991	08:16:00	1.9478	33
01/21/1991	08:16:00	1.948	33
01/21/1991	08:16:00	1.9478	33
01/21/1991	08:16:00	1.948	33
01/21/1991	08:16:00	1.9478	33
01/21/1991	08:16:59	1.948	33
01/21/1991	08:18:00	1.9482	33
01/21/1991	08:19:00	1.948	33
01/21/1991	08:22:00	1.9482	33
01/21/1991	08:22:00	1.948	33
01/21/1991	08:26:00	1.9478	33
01/21/1991	08:28:00	1.9482	33
01/21/1991	08:29:59	1.9478	33
01/21/1991	08:31:00	1.9476	33
01/21/1991	08:32:59	1.9474	33
01/21/1991	08:32:59	1.9472	33
01/21/1991	08:34:00	1.9474	33
01/21/1991	08:34:00	1.9472	33
01/21/1991	08:35:00	1.9474	33
01/21/1991	08:35:00	1.9476	33
01/21/1991	08:35:59	1.9474	33
01/21/1991	08:36:59	1.9472	33
01/21/1991	08:36:59	1.9474	33
01/21/1991	08:39:00	1.947	33
01/21/1991	08:39:00	1.9468	33
01/21/1991	08:39:59	1.9466	33
01/21/1991	08:39:59	1.9464	33
01/21/1991	08:41:00	1.9466	33
01/21/1991	08:41:00	1.9464	33
01/21/1991	08:41:00	1.9466	33
01/21/1991	08:41:00	1.9464	33
01/21/1991	08:41:00	1.9466	33
01/21/1991	08:42:00	1.946	33
01/21/1991	08:42:59	1.9462	33
01/21/1991	08:42:59	1.946	33
01/21/1991	08:42:59	1.9462	33
01/21/1991	08:42:59	1.946	33
01/21/1991	08:42:59	1.9462	33
01/21/1991	08:42:59	1.946	33
01/21/1991	08:44:00	1.9462	33
01/21/1991	08:44:00	1.9464	33
01/21/1991	08:45:00	1.9462	33
01/21/1991	08:45:00	1.9464	33
01/21/1991	08:45:00	1.946	33
01/21/1991	08:45:59	1.9458	33
01/21/1991	08:45:59	1.9456	33
01/21/1991	08:47:00	1.946	33
01/21/1991	08:47:00	1.9458	33
01/21/1991	08:48:00	1.946	33
01/21/1991	08:48:00	1.9458	33
01/21/1991	08:48:00	1.946	33
01/21/1991	08:48:59	1.9458	33
01/21/1991	08:48:59	1.946	33
01/21/1991	08:48:59	1.9456	33
01/21/1991	08:48:59	1.9458	33
01/21/1991	08:49:59	1.9458	33
01/21/1991	08:51:00	1.9454	33
01/21/1991	08:51:00	1.9452	33
01/21/1991	08:51:59	1.9454	33
01/21/1991	08:51:59	1.9456	33
01/21/1991	08:51:59	1.9454	33
01/21/1991	08:51:59	1.9452	33
01/21/1991	08:51:59	1.9454	33
01/21/1991	08:51:59	1.9456	33
01/21/1991	08:51:59	1.9458	33
01/21/1991	08:52:59	1.9456	33
01/21/1991	08:52:59	1.945	33
01/21/1991	08:52:59	1.9456	33
01/21/1991	08:54:00	1.9454	33
01/21/1991	08:55:00	1.9456	33
01/21/1991	08:55:00	1.9454	33
01/21/1991	08:55:00	1.9456	33
01/21/1991	08:55:00	1.9454	33
01/21/1991	08:55:59	1.9456	33
01/21/1991	08:55:59	1.9454	33
01/21/1991	08:57:00	1.9458	33
01/21/1991	08:57:00	1.9456	33
01/21/1991	08:57:00	1.9454	33
01/21/1991	08:57:00	1.9452	33
01/21/1991	08:58:00	1.945	33
01/21/1991	08:58:00	1.9452	33
01/21/1991	08:58:00	1.945	33
01/21/1991	08:58:00	1.9448	33
01/21/1991	08:58:00	1.9446	33
01/21/1991	08:58:00	1.9444	33
01/21/1991	08:58:59	1.9446	33
01/21/1991	08:58:59	1.9444	33
01/21/1991	08:58:59	1.9442	33
01/21/1991	08:58:59	1.9444	33
01/21/1991	08:58:59	1.9446	33
01/21/1991	09:00:00	1.9444	33
01/21/1991	09:00:00	1.9446	33
01/21/1991	09:00:00	1.9444	33
01/21/1991	09:00:00	1.9442	33
01/21/1991	09:00:00	1.944	33
01/21/1991	09:01:00	1.9442	33
01/21/1991	09:01:00	1.944	33
01/21/1991	09:01:00	1.9438	33
01/21/1991	09:01:00	1.944	33
01/21/1991	09:01:00	1.9442	33
01/21/1991	09:01:00	1.944	33
01/21/1991	09:01:00	1.9438	33
01/21/1991	09:01:00	1.9436	33
01/21/1991	09:01:59	1.944	33
01/21/1991	09:01:59	1.9444	33
01/21/1991	09:03:00	1.945	33
01/21/1991	09:03:00	1.9448	33
01/21/1991	09:03:00	1.945	33
01/21/1991	09:03:00	1.9452	33
01/21/1991	09:04:00	1.9454	33
01/21/1991	09:04:00	1.9452	33
01/21/1991	09:04:00	1.9454	33
01/21/1991	09:04:00	1.9456	33
01/21/1991	09:04:00	1.9452	33
01/21/1991	09:04:00	1.9454	33
01/21/1991	09:04:00	1.945	33
01/21/1991	09:04:59	1.9456	33
01/21/1991	09:04:59	1.9458	33
01/21/1991	09:04:59	1.9456	33
01/21/1991	09:04:59	1.9458	33
01/21/1991	09:05:59	1.9456	33
01/21/1991	09:05:59	1.9454	33
01/21/1991	09:07:00	1.946	33
01/21/1991	09:07:00	1.9462	33
01/21/1991	09:07:00	1.9458	33
01/21/1991	09:07:00	1.9456	33
01/21/1991	09:08:00	1.9458	33
01/21/1991	09:08:00	1.9456	33
01/21/1991	09:08:59	1.9458	33
01/21/1991	09:08:59	1.946	33
01/21/1991	09:10:00	1.9462	33
01/21/1991	09:10:00	1.9464	33
01/21/1991	09:10:00	1.9466	33
01/21/1991	09:10:00	1.947	33
01/21/1991	09:10:00	1.9472	33
01/21/1991	09:11:00	1.9468	33
01/21/1991	09:11:00	1.9466	33
01/21/1991	09:11:00	1.9468	33
01/21/1991	09:11:00	1.947	33
01/21/1991	09:11:59	1.9468	33
01/21/1991	09:13:00	1.9464	33
01/21/1991	09:13:00	1.946	33
01/21/1991	09:14:00	1.9458	33
01/21/1991	09:14:00	1.9456	33
01/21/1991	09:14:00	1.9452	33
01/21/1991	09:14:00	1.9454	33
01/21/1991	09:14:59	1.946	33
01/21/1991	09:17:00	1.9464	33
01/21/1991	09:17:00	1.9466	33
01/21/1991	09:17:59	1.946	33
01/21/1991	09:17:59	1.9462	33
01/21/1991	09:19:00	1.946	33
01/21/1991	09:20:00	1.9458	33
01/21/1991	09:20:00	1.9456	33
01/21/1991	09:20:59	1.945	33
01/21/1991	09:20:59	1.9454	33
01/21/1991	09:21:59	1.9448	33
01/21/1991	09:21:59	1.9446	33
01/21/1991	09:23:00	1.9456	33
01/21/1991	09:23:00	1.9454	33
01/21/1991	09:24:00	1.9456	33
01/21/1991	09:24:59	1.9452	33
01/21/1991	09:27:00	1.9458	33
01/21/1991	09:27:59	1.946	33
01/21/1991	09:27:59	1.9468	33
01/21/1991	09:27:59	1.947	33
01/21/1991	09:27:59	1.948	33
01/21/1991	09:29:00	1.948	33
01/21/1991	09:29:00	1.9476	33
01/21/1991	09:29:00	1.9478	33
01/21/1991	09:29:00	1.948	33
01/21/1991	09:30:00	1.9474	33
01/21/1991	09:30:00	1.9478	33
01/21/1991	09:30:00	1.948	33
01/21/1991	09:30:59	1.9478	33
01/21/1991	09:30:59	1.948	33
01/21/1991	09:30:59	1.9482	33
01/21/1991	09:30:59	1.9484	33
01/21/1991	09:30:59	1.9482	33
01/21/1991	09:30:59	1.9484	33
01/21/1991	09:30:59	1.9484	33
01/21/1991	09:32:00	1.9484	33
01/21/1991	09:32:00	1.9486	33
01/21/1991	09:33:00	1.9488	33
01/21/1991	09:33:00	1.949	33
01/21/1991	09:33:00	1.9488	33
01/21/1991	09:33:00	1.9486	33
01/21/1991	09:33:59	1.949	33
01/21/1991	09:33:59	1.9496	33
01/21/1991	09:33:59	1.95	33
01/21/1991	09:33:59	1.9504	33
01/21/1991	09:33:59	1.95	33
01/21/1991	09:33:59	1.9498	33
01/21/1991	09:33:59	1.95	33
01/21/1991	09:33:59	1.9502	33
01/21/1991	09:33:59	1.9498	33
01/21/1991	09:33:59	1.9502	33
01/21/1991	09:33:59	1.9506	33
01/21/1991	09:33:59	1.9504	33
01/21/1991	09:34:59	1.95	33
01/21/1991	09:34:59	1.9498	33
01/21/1991	09:34:59	1.9496	33
01/21/1991	09:34:59	1.9492	33
01/21/1991	09:34:59	1.9494	33
01/21/1991	09:34:59	1.9496	33
01/21/1991	09:36:00	1.9494	33
01/21/1991	09:36:00	1.9492	33
01/21/1991	09:36:00	1.949	33
01/21/1991	09:36:00	1.9492	33
01/21/1991	09:36:00	1.9494	33
01/21/1991	09:36:59	1.9496	33
01/21/1991	09:36:59	1.95	33
01/21/1991	09:36:59	1.9502	33
01/21/1991	09:36:59	1.95	33
01/21/1991	09:36:59	1.9498	33
01/21/1991	09:36:59	1.95	33
01/21/1991	09:37:59	1.9498	33
01/21/1991	09:37:59	1.9494	33
01/21/1991	09:37:59	1.9496	33
01/21/1991	09:37:59	1.9494	33
01/21/1991	09:39:00	1.9492	33
01/21/1991	09:40:00	1.9494	33
01/21/1991	09:40:00	1.9496	33
01/21/1991	09:40:00	1.9498	33
01/21/1991	09:40:00	1.9496	33
01/21/1991	09:40:00	1.9498	33
01/21/1991	09:40:59	1.9498	33
01/21/1991	09:40:59	1.95	33
01/21/1991	09:40:59	1.9504	33
01/21/1991	09:40:59	1.95	33
01/21/1991	09:40:59	1.9498	33
01/21/1991	09:42:00	1.9496	33
01/21/1991	09:42:00	1.9498	33
01/21/1991	09:42:00	1.9496	33
01/21/1991	09:42:00	1.9498	33
01/21/1991	09:43:00	1.9494	33
01/21/1991	09:43:00	1.949	33
01/21/1991	09:43:59	1.9492	33
01/21/1991	09:43:59	1.9494	33
01/21/1991	09:43:59	1.9492	33
01/21/1991	09:43:59	1.949	33
01/21/1991	09:43:59	1.9492	33
01/21/1991	09:45:00	1.9494	33
01/21/1991	09:45:00	1.9492	33
01/21/1991	09:45:00	1.9496	33
01/21/1991	09:46:00	1.9498	33
01/21/1991	09:46:00	1.95	33
01/21/1991	09:46:00	1.9502	33
01/21/1991	09:46:00	1.95	33
01/21/1991	09:46:00	1.9498	33
01/21/1991	09:46:00	1.9496	33
01/21/1991	09:46:00	1.9498	33
01/21/1991	09:46:59	1.95	33
01/21/1991	09:46:59	1.9498	33
01/21/1991	09:46:59	1.9502	33
01/21/1991	09:46:59	1.95	33
01/21/1991	09:48:00	1.9504	33
01/21/1991	09:48:00	1.9508	33
01/21/1991	09:48:00	1.9508	33
01/21/1991	09:48:00	1.9506	33
01/21/1991	09:49:00	1.9504	33
01/21/1991	09:49:00	1.95	33
01/21/1991	09:49:59	1.9496	33
01/21/1991	09:50:59	1.9498	33
01/21/1991	09:52:00	1.9496	33
01/21/1991	09:53:00	1.9498	33
01/21/1991	09:53:00	1.95	33
01/21/1991	09:53:00	1.9496	33
01/21/1991	09:53:00	1.9494	33
01/21/1991	09:53:59	1.9496	33
01/21/1991	09:53:59	1.9494	33
01/21/1991	09:53:59	1.9492	33
01/21/1991	09:55:00	1.9494	33
01/21/1991	09:55:00	1.95	33
01/21/1991	09:56:00	1.9502	33
01/21/1991	09:56:00	1.9504	33
01/21/1991	09:56:00	1.9506	33
01/21/1991	09:56:00	1.9508	33
01/21/1991	09:56:59	1.9502	33
01/21/1991	09:56:59	1.9498	33
01/21/1991	09:56:59	1.9496	33
01/21/1991	09:58:00	1.9498	33
01/21/1991	09:58:00	1.9496	33
01/21/1991	09:59:00	1.9494	33
01/21/1991	10:01:00	1.9492	33
01/21/1991	10:01:00	1.9496	33
01/21/1991	10:01:00	1.9494	33
01/21/1991	10:02:00	1.9492	33
01/21/1991	10:02:59	1.949	33
01/21/1991	10:04:00	1.9494	33
01/21/1991	10:05:00	1.949	33
01/21/1991	10:05:00	1.9488	33
01/21/1991	10:05:59	1.949	33
01/21/1991	10:06:59	1.9488	33
01/21/1991	10:06:59	1.949	33
01/21/1991	10:08:00	1.9488	33
01/21/1991	10:08:00	1.9486	33
01/21/1991	10:08:00	1.9488	33
01/21/1991	10:08:00	1.949	33
01/21/1991	10:09:00	1.9488	33
01/21/1991	10:09:00	1.949	33
01/21/1991	10:09:00	1.9492	33
01/21/1991	10:09:00	1.9488	33
01/21/1991	10:09:59	1.949	33
01/21/1991	10:11:00	1.9488	33
01/21/1991	10:11:00	1.949	33
01/21/1991	10:12:00	1.9494	33
01/21/1991	10:12:00	1.9492	33
01/21/1991	10:12:59	1.949	33
01/21/1991	10:12:59	1.9492	33
01/21/1991	10:12:59	1.9494	33
01/21/1991	10:14:00	1.9496	33
01/21/1991	10:14:00	1.9498	33
01/21/1991	10:15:59	1.95	33
01/21/1991	10:15:59	1.9504	33
01/21/1991	10:15:59	1.9506	33
01/21/1991	10:15:59	1.951	33
01/21/1991	10:15:59	1.9506	33
01/21/1991	10:15:59	1.9508	33
01/21/1991	10:17:00	1.9504	33
01/21/1991	10:18:00	1.95	33
01/21/1991	10:18:00	1.9504	33
01/21/1991	10:18:00	1.95	33
01/21/1991	10:18:59	1.9506	33
01/21/1991	10:18:59	1.9508	33
01/21/1991	10:18:59	1.951	33
01/21/1991	10:18:59	1.9508	33
01/21/1991	10:19:59	1.9506	33
01/21/1991	10:19:59	1.951	33
01/21/1991	10:19:59	1.9512	33
01/21/1991	10:19:59	1.951	33
01/21/1991	10:21:00	1.9506	33
01/21/1991	10:21:00	1.9508	33
01/21/1991	10:21:00	1.9512	33
01/21/1991	10:21:00	1.9516	33
01/21/1991	10:21:00	1.9518	33
01/21/1991	10:21:00	1.952	33
01/21/1991	10:21:59	1.9518	33
01/21/1991	10:21:59	1.952	33
01/21/1991	10:21:59	1.9522	33
01/21/1991	10:21:59	1.9524	33
01/21/1991	10:21:59	1.9526	33
01/21/1991	10:21:59	1.9528	33
01/21/1991	10:21:59	1.953	33
01/21/1991	10:21:59	1.9532	33
01/21/1991	10:21:59	1.9534	33
01/21/1991	10:21:59	1.9538	33
01/21/1991	10:21:59	1.954	33
01/21/1991	10:22:59	1.9544	33
01/21/1991	10:22:59	1.954	33
01/21/1991	10:22:59	1.9538	33
01/21/1991	10:22:59	1.9536	33
01/21/1991	10:22:59	1.9548	33
01/21/1991	10:24:00	1.9534	33
01/21/1991	10:24:00	1.9538	33
01/21/1991	10:24:00	1.954	33
01/21/1991	10:24:00	1.9536	33
01/21/1991	10:24:00	1.9534	33
01/21/1991	10:24:00	1.9532	33
01/21/1991	10:25:00	1.953	33
01/21/1991	10:25:00	1.9532	33
01/21/1991	10:25:00	1.9534	33
01/21/1991	10:25:00	1.9536	33
01/21/1991	10:25:00	1.9534	33
01/21/1991	10:25:00	1.9536	33
01/21/1991	10:25:00	1.9538	33
01/21/1991	10:25:59	1.9532	33
01/21/1991	10:25:59	1.953	33
01/21/1991	10:25:59	1.9526	33
01/21/1991	10:25:59	1.953	33
01/21/1991	10:27:00	1.9528	33
01/21/1991	10:27:00	1.953	33
01/21/1991	10:28:00	1.9526	33
01/21/1991	10:28:59	1.9528	33
01/21/1991	10:28:59	1.9522	33
01/21/1991	10:30:00	1.9526	33
01/21/1991	10:30:00	1.9524	33
01/21/1991	10:30:00	1.9524	33
01/21/1991	10:30:00	1.9522	33
01/21/1991	10:31:00	1.9524	33
01/21/1991	10:31:59	1.9526	33
01/21/1991	10:33:00	1.9518	33
01/21/1991	10:33:00	1.9516	33
01/21/1991	10:33:00	1.9514	33
01/21/1991	10:33:00	1.9512	33
01/21/1991	10:33:00	1.9516	33
01/21/1991	10:33:00	1.9518	33
01/21/1991	10:33:00	1.9514	33
01/21/1991	10:33:00	1.9518	33
01/21/1991	10:34:00	1.952	33
01/21/1991	10:34:59	1.9518	33
01/21/1991	10:34:59	1.9516	33
01/21/1991	10:35:59	1.9512	33
01/21/1991	10:35:59	1.951	33
01/21/1991	10:35:59	1.9514	33
01/21/1991	10:35:59	1.9512	33
01/21/1991	10:35:59	1.951	33
01/21/1991	10:37:00	1.9514	33
01/21/1991	10:37:00	1.9516	33
01/21/1991	10:38:00	1.9512	33
01/21/1991	10:38:00	1.9514	33
01/21/1991	10:38:00	1.9512	33
01/21/1991	10:38:00	1.9506	33
01/21/1991	10:38:00	1.9504	33
01/21/1991	10:38:00	1.95	33
01/21/1991	10:38:00	1.9496	33
01/21/1991	10:38:59	1.9494	33
01/21/1991	10:38:59	1.9496	33
01/21/1991	10:38:59	1.9498	33
01/21/1991	10:38:59	1.95	33
01/21/1991	10:38:59	1.9504	33
01/21/1991	10:38:59	1.95	33
01/21/1991	10:40:00	1.9508	33
01/21/1991	10:40:00	1.9506	33
01/21/1991	10:40:00	1.9504	33
01/21/1991	10:40:00	1.9506	33
01/21/1991	10:41:00	1.9502	33
01/21/1991	10:41:00	1.95	33
01/21/1991	10:41:00	1.9506	33
01/21/1991	10:41:59	1.9502	33
01/21/1991	10:41:59	1.9506	33
01/21/1991	10:41:59	1.9504	33
01/21/1991	10:41:59	1.9506	33
01/21/1991	10:43:00	1.951	33
01/21/1991	10:43:00	1.9508	33
01/21/1991	10:43:00	1.9502	33
01/21/1991	10:43:00	1.95	33
01/21/1991	10:44:00	1.9498	33
01/21/1991	10:44:00	1.9492	33
01/21/1991	10:44:00	1.949	33
01/21/1991	10:44:00	1.9496	33
01/21/1991	10:44:59	1.9492	33
01/21/1991	10:44:59	1.9494	33
01/21/1991	10:46:00	1.9492	33
01/21/1991	10:46:00	1.949	33
01/21/1991	10:46:00	1.9488	33
01/21/1991	10:46:00	1.949	33
01/21/1991	10:47:00	1.9494	33
01/21/1991	10:47:00	1.9498	33
01/21/1991	10:47:59	1.9496	33
01/21/1991	10:47:59	1.9494	33
01/21/1991	10:47:59	1.9492	33
01/21/1991	10:47:59	1.949	33
01/21/1991	10:49:00	1.9488	33
01/21/1991	10:49:00	1.9486	33
01/21/1991	10:49:00	1.9488	33
01/21/1991	10:49:00	1.9486	33
01/21/1991	10:49:00	1.9488	33
01/21/1991	10:49:00	1.9482	33
01/21/1991	10:49:00	1.9484	33
01/21/1991	10:49:00	1.9486	33
01/21/1991	10:50:00	1.949	33
01/21/1991	10:50:00	1.9488	33
01/21/1991	10:50:59	1.949	33
01/21/1991	10:50:59	1.9492	33
01/21/1991	10:50:59	1.9494	33
01/21/1991	10:51:59	1.949	33
01/21/1991	10:51:59	1.9488	33
01/21/1991	10:53:00	1.949	33
01/21/1991	10:53:00	1.9492	33
01/21/1991	10:53:00	1.9496	33
01/21/1991	10:54:00	1.9498	33
01/21/1991	10:54:00	1.9494	33
01/21/1991	10:54:00	1.9496	33
01/21/1991	10:54:59	1.9496	33
01/21/1991	10:56:00	1.9498	33
01/21/1991	10:56:00	1.9494	33
01/21/1991	10:57:00	1.9492	33
01/21/1991	10:57:00	1.9494	33
01/21/1991	10:57:59	1.9496	33
01/21/1991	10:57:59	1.9492	33
01/21/1991	10:59:00	1.9494	33
01/21/1991	10:59:00	1.949	33
01/21/1991	11:00:00	1.9492	33
01/21/1991	11:00:59	1.9494	33
01/21/1991	11:03:00	1.9492	33
01/21/1991	11:03:00	1.949	33
01/21/1991	11:03:00	1.9492	33
01/21/1991	11:03:59	1.9494	33
01/21/1991	11:04:59	1.9496	33
01/21/1991	11:04:59	1.9494	33
01/21/1991	11:06:59	1.9498	33
01/21/1991	11:07:59	1.9494	33
01/21/1991	11:09:00	1.9492	33
01/21/1991	11:10:59	1.9494	33
01/21/1991	11:10:59	1.9496	33
01/21/1991	11:12:00	1.9498	33
01/21/1991	11:12:00	1.95	33
01/21/1991	11:12:00	1.9502	33
01/21/1991	11:12:00	1.9504	33
01/21/1991	11:12:00	1.9502	33
01/21/1991	11:13:59	1.9502	33
01/21/1991	11:13:59	1.9504	33
01/21/1991	11:13:59	1.9506	33
01/21/1991	11:13:59	1.9502	33
01/21/1991	11:15:00	1.9504	33
01/21/1991	11:15:00	1.9502	33
01/21/1991	11:15:00	1.95	33
01/21/1991	11:18:00	1.95	33
01/21/1991	11:18:00	1.9506	33
01/21/1991	11:18:00	1.9502	33
01/21/1991	11:19:00	1.9502	33
01/21/1991	11:19:59	1.95	33
01/21/1991	11:23:00	1.9506	33
01/21/1991	11:23:00	1.9504	33
01/21/1991	11:23:00	1.9506	33
01/21/1991	11:23:00	1.9504	33
01/21/1991	11:23:00	1.9506	33
01/21/1991	11:23:00	1.9504	33
01/21/1991	11:23:00	1.9502	33
01/21/1991	11:23:00	1.95	33
01/21/1991	11:23:00	1.9504	33
01/21/1991	11:23:00	1.9506	33
01/21/1991	11:23:59	1.9504	33
01/21/1991	11:26:00	1.95	33
01/21/1991	11:26:00	1.9504	33
01/21/1991	11:28:00	1.9502	33
01/21/1991	11:29:59	1.9498	33
01/21/1991	11:32:00	1.9494	33
01/21/1991	11:34:00	1.949	33
01/21/1991	11:34:00	1.9488	33
01/21/1991	11:35:00	1.9486	33
01/21/1991	11:35:00	1.949	33
01/21/1991	11:35:00	1.9488	33
01/21/1991	11:35:00	1.949	33
01/21/1991	11:35:59	1.9488	33
01/21/1991	11:36:59	1.9492	33
01/21/1991	11:36:59	1.949	33
01/21/1991	11:36:59	1.9488	33
01/21/1991	11:36:59	1.9486	33
01/21/1991	11:36:59	1.9488	33
01/21/1991	11:36:59	1.949	33
01/21/1991	11:38:00	1.9486	33
01/21/1991	11:38:00	1.9488	33
01/21/1991	11:38:00	1.9486	33
01/21/1991	11:39:00	1.9484	33
01/21/1991	11:39:00	1.9482	33
01/21/1991	11:39:59	1.949	33
01/21/1991	11:41:00	1.9488	33
01/21/1991	11:41:00	1.949	33
01/21/1991	11:41:00	1.9488	33
01/21/1991	11:42:00	1.9484	33
01/21/1991	11:42:00	1.9482	33
01/21/1991	11:42:59	1.948	33
01/21/1991	11:42:59	1.9476	33
01/21/1991	11:44:00	1.9478	33
01/21/1991	11:44:00	1.948	33
01/21/1991	11:45:00	1.9482	33
01/21/1991	11:47:00	1.948	33
01/21/1991	11:47:00	1.9478	33
01/21/1991	11:47:00	1.948	33
01/21/1991	11:48:00	1.9478	33
01/21/1991	11:48:00	1.9476	33
01/21/1991	11:48:00	1.9476	33
01/21/1991	11:48:59	1.9478	33
01/21/1991	11:49:59	1.9476	33
01/21/1991	11:49:59	1.9472	33
01/21/1991	11:49:59	1.9474	33
01/21/1991	11:49:59	1.9472	33
01/21/1991	11:51:00	1.947	33
01/21/1991	11:51:00	1.9476	33
01/21/1991	11:51:59	1.9478	33
01/21/1991	11:51:59	1.9482	33
01/21/1991	11:51:59	1.948	33
01/21/1991	11:52:59	1.9486	33
01/21/1991	11:52:59	1.9482	33
01/21/1991	11:54:00	1.9484	33
01/21/1991	11:55:00	1.9486	33
01/21/1991	11:55:00	1.9484	33
01/21/1991	11:55:00	1.9486	33
01/21/1991	11:55:00	1.9488	33
01/21/1991	11:55:59	1.9486	33
01/21/1991	11:57:00	1.9488	33
01/21/1991	11:58:00	1.9486	33
01/21/1991	12:00:00	1.9484	33
01/21/1991	12:01:00	1.9482	33
01/21/1991	12:01:59	1.9488	33
01/21/1991	12:01:59	1.949	33
01/21/1991	12:01:59	1.9488	33
01/21/1991	12:04:00	1.949	33
01/21/1991	12:04:59	1.9496	33
01/21/1991	12:04:59	1.9494	33
01/21/1991	12:05:59	1.949	33
01/21/1991	12:07:00	1.9494	33
01/21/1991	12:07:00	1.9496	33
01/21/1991	12:08:00	1.9492	33
01/21/1991	12:08:00	1.9496	33
01/21/1991	12:08:59	1.9496	33
01/21/1991	12:10:00	1.9494	33
01/21/1991	12:10:00	1.9492	33
01/21/1991	12:11:59	1.9494	33
01/21/1991	12:13:00	1.9492	33
01/21/1991	12:16:00	1.9492	33
01/21/1991	12:17:00	1.949	33
01/21/1991	12:20:59	1.9494	33
01/21/1991	12:21:59	1.9492	33
01/21/1991	12:21:59	1.9494	33
01/21/1991	12:23:00	1.9492	33
01/21/1991	12:24:00	1.9494	33
01/21/1991	12:24:00	1.9496	33
01/21/1991	12:27:00	1.9492	33
01/21/1991	12:27:00	1.9498	33
01/21/1991	12:30:00	1.9494	33
01/21/1991	12:33:00	1.9496	33
01/21/1991	12:33:00	1.9492	33
01/21/1991	12:33:59	1.949	33
01/21/1991	12:36:59	1.9488	33
01/21/1991	12:39:00	1.9486	33
01/21/1991	12:40:59	1.949	33
01/21/1991	12:40:59	1.9492	33
01/21/1991	12:42:00	1.9494	33
01/21/1991	12:48:00	1.9496	33
01/21/1991	12:49:00	1.9498	33
01/21/1991	12:52:00	1.9496	33
01/21/1991	12:52:00	1.95	33
01/21/1991	12:52:00	1.9494	33
01/21/1991	12:53:59	1.9498	33
01/21/1991	12:53:59	1.9496	33
01/21/1991	12:55:00	1.9494	33
01/21/1991	12:55:00	1.9492	33
01/21/1991	12:55:00	1.949	33
01/21/1991	12:56:59	1.949	33
01/21/1991	12:58:00	1.9492	33
01/21/1991	12:58:00	1.949	33
01/21/1991	12:59:00	1.9494	33
01/21/1991	12:59:00	1.9492	33
01/21/1991	12:59:59	1.9496	33
01/21/1991	12:59:59	1.95	33
01/21/1991	12:59:59	1.9496	33
01/21/1991	13:01:00	1.95	33
01/21/1991	13:01:00	1.9494	33
01/21/1991	13:05:00	1.9492	33
01/21/1991	13:05:00	1.9488	33
01/21/1991	13:06:59	1.949	33
01/21/1991	13:12:59	1.9492	33
01/21/1991	13:15:59	1.949	33
01/21/1991	13:15:59	1.9488	33
01/21/1991	13:17:00	1.949	33
01/21/1991	13:18:59	1.9488	33
01/21/1991	13:21:59	1.9494	33
01/21/1991	13:22:59	1.9492	33
01/21/1991	13:22:59	1.9494	33
01/21/1991	13:25:59	1.949	33
01/21/1991	13:27:00	1.9492	33
01/21/1991	13:30:00	1.9488	33
01/21/1991	13:30:00	1.949	33
01/21/1991	13:34:00	1.9488	33
01/21/1991	13:34:00	1.949	33
01/21/1991	13:34:59	1.9492	33
01/21/1991	13:34:59	1.9494	33
01/21/1991	13:35:59	1.949	33
01/21/1991	13:35:59	1.9488	33
01/21/1991	13:37:00	1.949	33
01/21/1991	13:37:00	1.9488	33
01/21/1991	13:37:00	1.9486	33
01/21/1991	13:38:00	1.9492	33
01/21/1991	13:38:00	1.949	33
01/21/1991	13:41:59	1.9492	33
01/21/1991	13:41:59	1.9488	33
01/21/1991	13:43:00	1.9492	33
01/21/1991	13:44:00	1.949	33
01/21/1991	13:44:00	1.9492	33
01/21/1991	13:44:00	1.949	33
01/21/1991	13:44:59	1.9494	33
01/21/1991	13:44:59	1.949	33
01/21/1991	13:47:00	1.9494	33
01/21/1991	13:49:00	1.9492	33
01/21/1991	13:49:00	1.9494	33
01/21/1991	13:49:00	1.9496	33
01/21/1991	13:50:00	1.9494	33
01/21/1991	13:51:59	1.9498	33
01/21/1991	13:53:00	1.9496	33
01/21/1991	13:53:00	1.9494	33
01/21/1991	13:54:59	1.9496	33
01/21/1991	13:54:59	1.9494	33
01/21/1991	13:54:59	1.9492	33
01/21/1991	13:54:59	1.9496	33
01/21/1991	13:57:00	1.9498	33
01/21/1991	13:57:00	1.9494	33
01/21/1991	13:57:00	1.9498	33
01/21/1991	13:57:59	1.9496	33
01/21/1991	13:57:59	1.9498	33
01/21/1991	13:57:59	1.95	33
01/21/1991	13:59:00	1.9498	33
01/21/1991	13:59:00	1.9496	33
01/21/1991	13:59:00	1.9498	33
01/21/1991	13:59:00	1.95	33
01/21/1991	13:59:00	1.9498	33
01/21/1991	13:59:00	1.9496	33
01/21/1991	13:59:00	1.9494	33
01/21/1991	13:59:00	1.9494	33
01/21/1991	13:59:00	1.9496	49
01/22/1991	07:19:59	1.9502	41
01/22/1991	07:19:59	1.9504	33
01/22/1991	07:19:59	1.9502	33
01/22/1991	07:19:59	1.95	33
01/22/1991	07:19:59	1.9498	33
01/22/1991	07:19:59	1.9496	33
01/22/1991	07:19:59	1.9498	33
01/22/1991	07:21:00	1.9496	33
01/22/1991	07:21:00	1.9494	33
01/22/1991	07:21:00	1.9492	33
01/22/1991	07:21:59	1.9494	33
01/22/1991	07:21:59	1.9492	33
01/22/1991	07:22:59	1.9494	33
01/22/1991	07:22:59	1.9496	33
01/22/1991	07:22:59	1.9492	33
01/22/1991	07:22:59	1.949	33
01/22/1991	07:24:00	1.9492	33
01/22/1991	07:24:00	1.949	33
01/22/1991	07:24:00	1.9492	33
01/22/1991	07:24:00	1.949	33
01/22/1991	07:24:00	1.948	33
01/22/1991	07:25:00	1.9486	33
01/22/1991	07:25:00	1.948	33
01/22/1991	07:25:00	1.9482	33
01/22/1991	07:25:00	1.948	33
01/22/1991	07:25:00	1.9476	33
01/22/1991	07:25:59	1.948	33
01/22/1991	07:25:59	1.9482	33
01/22/1991	07:25:59	1.948	33
01/22/1991	07:25:59	1.9482	33
01/22/1991	07:25:59	1.948	33
01/22/1991	07:25:59	1.9478	33
01/22/1991	07:25:59	1.948	33
01/22/1991	07:25:59	1.9478	33
01/22/1991	07:27:00	1.948	33
01/22/1991	07:27:00	1.9476	33
01/22/1991	07:27:00	1.9478	33
01/22/1991	07:27:00	1.948	33
01/22/1991	07:28:00	1.9484	33
01/22/1991	07:28:00	1.9482	33
01/22/1991	07:30:00	1.9484	33
01/22/1991	07:30:00	1.9482	33
01/22/1991	07:30:00	1.9478	33
01/22/1991	07:30:00	1.9474	33
01/22/1991	07:31:00	1.9476	33
01/22/1991	07:31:00	1.9472	33
01/22/1991	07:31:00	1.9476	33
01/22/1991	07:31:00	1.9478	33
01/22/1991	07:31:59	1.948	33
01/22/1991	07:33:00	1.9482	33
01/22/1991	07:33:00	1.948	33
01/22/1991	07:33:00	1.9478	33
01/22/1991	07:33:00	1.9476	33
01/22/1991	07:34:00	1.9478	33
01/22/1991	07:34:00	1.948	33
01/22/1991	07:34:00	1.9478	33
01/22/1991	07:34:00	1.9476	33
01/22/1991	07:34:59	1.9478	33
01/22/1991	07:34:59	1.948	33
01/22/1991	07:35:59	1.9482	33
01/22/1991	07:35:59	1.9484	33
01/22/1991	07:37:00	1.9482	33
01/22/1991	07:37:00	1.9484	33
01/22/1991	07:38:00	1.9482	33
01/22/1991	07:38:59	1.9484	33
01/22/1991	07:38:59	1.9486	33
01/22/1991	07:40:00	1.9488	33
01/22/1991	07:40:00	1.9486	33
01/22/1991	07:41:00	1.9488	33
01/22/1991	07:41:00	1.9486	33
01/22/1991	07:41:00	1.949	33
01/22/1991	07:41:00	1.9488	33
01/22/1991	07:41:59	1.949	33
01/22/1991	07:44:00	1.9492	33
01/22/1991	07:44:00	1.949	33
01/22/1991	07:44:00	1.9488	33
01/22/1991	07:44:59	1.949	33
01/22/1991	07:44:59	1.9492	33
01/22/1991	07:44:59	1.949	33
01/22/1991	07:44:59	1.9488	33
01/22/1991	07:44:59	1.949	33
01/22/1991	07:46:00	1.9494	33
01/22/1991	07:46:00	1.9492	33
01/22/1991	07:46:00	1.949	33
01/22/1991	07:46:00	1.9488	33
01/22/1991	07:46:00	1.949	33
01/22/1991	07:47:00	1.9488	33
01/22/1991	07:47:00	1.9486	33
01/22/1991	07:47:00	1.9488	33
01/22/1991	07:47:59	1.949	33
01/22/1991	07:50:00	1.9492	33
01/22/1991	07:50:00	1.9494	33
01/22/1991	07:50:59	1.9492	33
01/22/1991	07:50:59	1.949	33
01/22/1991	07:51:59	1.9492	33
01/22/1991	07:51:59	1.949	33
01/22/1991	07:51:59	1.9492	33
01/22/1991	07:53:00	1.9494	33
01/22/1991	07:53:00	1.9492	33
01/22/1991	07:53:00	1.9494	33
01/22/1991	07:53:00	1.9492	33
01/22/1991	07:53:00	1.9494	33
01/22/1991	07:53:00	1.9492	33
01/22/1991	07:54:00	1.949	33
01/22/1991	07:54:00	1.9488	33
01/22/1991	07:54:59	1.9486	33
01/22/1991	07:54:59	1.9488	33
01/22/1991	07:54:59	1.949	33
01/22/1991	07:54:59	1.9488	33
01/22/1991	07:54:59	1.949	33
01/22/1991	07:56:00	1.9488	33
01/22/1991	07:56:00	1.949	33
01/22/1991	07:57:00	1.949	33
01/22/1991	07:57:00	1.9488	33
01/22/1991	07:57:59	1.9482	33
01/22/1991	07:57:59	1.9484	33
01/22/1991	07:59:00	1.9486	33
01/22/1991	07:59:00	1.9484	33
01/22/1991	07:59:00	1.9482	33
01/22/1991	07:59:00	1.948	33
01/22/1991	08:00:00	1.9478	33
01/22/1991	08:00:00	1.9476	33
01/22/1991	08:00:59	1.9474	33
01/22/1991	08:00:59	1.9478	33
01/22/1991	08:00:59	1.9476	33
01/22/1991	08:00:59	1.948	33
01/22/1991	08:02:00	1.9478	33
01/22/1991	08:02:00	1.948	33
01/22/1991	08:03:00	1.9478	33
01/22/1991	08:03:00	1.9476	33
01/22/1991	08:03:59	1.9474	33
01/22/1991	08:03:59	1.9476	33
01/22/1991	08:04:59	1.9474	33
01/22/1991	08:06:00	1.9476	33
01/22/1991	08:06:00	1.9474	33
01/22/1991	08:06:00	1.948	33
01/22/1991	08:06:00	1.9478	33
01/22/1991	08:06:59	1.9482	33
01/22/1991	08:06:59	1.948	33
01/22/1991	08:06:59	1.9478	33
01/22/1991	08:06:59	1.9476	33
01/22/1991	08:06:59	1.9478	33
01/22/1991	08:07:59	1.9476	33
01/22/1991	08:07:59	1.9478	33
01/22/1991	08:07:59	1.9482	33
01/22/1991	08:07:59	1.948	33
01/22/1991	08:07:59	1.9482	33
01/22/1991	08:07:59	1.9484	33
01/22/1991	08:09:00	1.9482	33
01/22/1991	08:09:00	1.9484	33
01/22/1991	08:09:00	1.949	33
01/22/1991	08:09:00	1.9488	33
01/22/1991	08:10:00	1.949	33
01/22/1991	08:10:59	1.9488	33
01/22/1991	08:10:59	1.949	33
01/22/1991	08:10:59	1.9492	33
01/22/1991	08:12:00	1.949	33
01/22/1991	08:12:00	1.9492	33
01/22/1991	08:12:00	1.949	33
01/22/1991	08:12:00	1.9494	33
01/22/1991	08:12:00	1.9496	33
01/22/1991	08:12:00	1.9494	33
01/22/1991	08:13:00	1.9492	33
01/22/1991	08:13:00	1.9494	33
01/22/1991	08:13:00	1.9492	33
01/22/1991	08:13:59	1.9494	33
01/22/1991	08:16:00	1.9496	33
01/22/1991	08:16:00	1.9494	33
01/22/1991	08:16:59	1.9492	33
01/22/1991	08:18:00	1.9494	33
01/22/1991	08:18:00	1.9492	33
01/22/1991	08:19:00	1.9496	33
01/22/1991	08:19:00	1.9494	33
01/22/1991	08:19:00	1.9498	33
01/22/1991	08:20:59	1.9494	33
01/22/1991	08:23:00	1.9494	33
01/22/1991	08:23:00	1.9492	33
01/22/1991	08:23:59	1.949	33
01/22/1991	08:25:00	1.9494	33
01/22/1991	08:28:00	1.9494	33
01/22/1991	08:29:00	1.949	33
01/22/1991	08:31:00	1.949	33
01/22/1991	08:31:00	1.9492	33
01/22/1991	08:31:00	1.9488	33
01/22/1991	08:32:59	1.949	33
01/22/1991	08:32:59	1.9496	33
01/22/1991	08:38:00	1.9494	33
01/22/1991	08:39:00	1.9496	33
01/22/1991	08:39:59	1.9498	33
01/22/1991	08:39:59	1.95	33
01/22/1991	08:39:59	1.9498	33
01/22/1991	08:41:00	1.9496	33
01/22/1991	08:41:00	1.95	33
01/22/1991	08:42:00	1.9496	33
01/22/1991	08:42:00	1.9494	33
01/22/1991	08:44:00	1.9496	33
01/22/1991	08:44:00	1.9498	33
01/22/1991	08:44:00	1.95	33
01/22/1991	08:45:59	1.9498	33
01/22/1991	08:45:59	1.95	33
01/22/1991	08:47:00	1.9498	33
01/22/1991	08:47:00	1.95	33
01/22/1991	08:47:00	1.9498	33
01/22/1991	08:48:00	1.9502	33
01/22/1991	08:48:00	1.9506	33
01/22/1991	08:48:00	1.9504	33
01/22/1991	08:48:00	1.9508	33
01/22/1991	08:48:59	1.9512	33
01/22/1991	08:48:59	1.9514	33
01/22/1991	08:48:59	1.951	33
01/22/1991	08:48:59	1.9504	33
01/22/1991	08:48:59	1.9502	33
01/22/1991	08:49:59	1.9506	33
01/22/1991	08:49:59	1.9508	33
01/22/1991	08:51:00	1.951	33
01/22/1991	08:51:00	1.9506	33
01/22/1991	08:51:59	1.951	33
01/22/1991	08:52:59	1.9506	33
01/22/1991	08:52:59	1.9504	33
01/22/1991	08:54:00	1.9502	33
01/22/1991	08:54:00	1.95	33
01/22/1991	08:55:00	1.9502	33
01/22/1991	08:55:00	1.9504	33
01/22/1991	08:55:00	1.95	33
01/22/1991	08:55:00	1.9498	33
01/22/1991	08:55:59	1.9496	33
01/22/1991	08:55:59	1.9494	33
01/22/1991	08:55:59	1.9492	33
01/22/1991	08:55:59	1.9494	33
01/22/1991	08:57:00	1.9496	33
01/22/1991	08:57:00	1.9494	33
01/22/1991	08:58:00	1.9492	33
01/22/1991	08:58:00	1.9494	33
01/22/1991	08:58:59	1.9492	33
01/22/1991	08:58:59	1.9494	33
01/22/1991	09:00:00	1.9498	33
01/22/1991	09:01:00	1.95	33
01/22/1991	09:01:59	1.9498	33
01/22/1991	09:01:59	1.9496	33
01/22/1991	09:01:59	1.9492	33
01/22/1991	09:03:00	1.949	33
01/22/1991	09:03:00	1.9486	33
01/22/1991	09:04:00	1.9494	33
01/22/1991	09:04:59	1.9498	33
01/22/1991	09:04:59	1.9496	33
01/22/1991	09:04:59	1.9506	33
01/22/1991	09:05:59	1.9504	33
01/22/1991	09:05:59	1.9502	33
01/22/1991	09:05:59	1.95	33
01/22/1991	09:05:59	1.9498	33
01/22/1991	09:07:00	1.9496	33
01/22/1991	09:07:00	1.9498	33
01/22/1991	09:07:00	1.9496	33
01/22/1991	09:07:00	1.9494	33
01/22/1991	09:08:00	1.9492	33
01/22/1991	09:08:59	1.9494	33
01/22/1991	09:08:59	1.9496	33
01/22/1991	09:08:59	1.9494	33
01/22/1991	09:08:59	1.9492	33
01/22/1991	09:10:00	1.9496	33
01/22/1991	09:10:00	1.95	33
01/22/1991	09:11:00	1.9502	33
01/22/1991	09:11:00	1.9504	33
01/22/1991	09:11:00	1.95	33
01/22/1991	09:11:00	1.9502	33
01/22/1991	09:13:00	1.9492	33
01/22/1991	09:14:00	1.9492	33
01/22/1991	09:14:59	1.9494	33
01/22/1991	09:14:59	1.9496	33
01/22/1991	09:17:00	1.9494	33
01/22/1991	09:17:00	1.9496	33
01/22/1991	09:17:00	1.9494	33
01/22/1991	09:17:59	1.9496	33
01/22/1991	09:17:59	1.95	33
01/22/1991	09:17:59	1.9498	33
01/22/1991	09:19:00	1.9496	33
01/22/1991	09:19:00	1.9498	33
01/22/1991	09:20:00	1.9496	33
01/22/1991	09:24:59	1.9494	33
01/22/1991	09:24:59	1.9496	33
01/22/1991	09:26:00	1.9492	33
01/22/1991	09:27:00	1.949	33
01/22/1991	09:27:59	1.9488	33
01/22/1991	09:27:59	1.9486	33
01/22/1991	09:27:59	1.9488	33
01/22/1991	09:27:59	1.949	33
01/22/1991	09:29:00	1.9488	33
01/22/1991	09:29:00	1.9486	33
01/22/1991	09:29:00	1.9484	33
01/22/1991	09:30:00	1.9488	33
01/22/1991	09:30:00	1.9484	33
01/22/1991	09:30:59	1.9482	33
01/22/1991	09:30:59	1.948	33
01/22/1991	09:30:59	1.9482	33
01/22/1991	09:30:59	1.948	33
01/22/1991	09:32:00	1.9476	33
01/22/1991	09:32:00	1.9478	33
01/22/1991	09:32:00	1.9478	33
01/22/1991	09:32:00	1.948	33
01/22/1991	09:32:00	1.9484	33
01/22/1991	09:33:00	1.9482	33
01/22/1991	09:33:00	1.9484	33
01/22/1991	09:33:59	1.948	33
01/22/1991	09:33:59	1.9478	33
01/22/1991	09:34:59	1.948	33
01/22/1991	09:36:00	1.9476	33
01/22/1991	09:36:00	1.9472	33
01/22/1991	09:36:00	1.9474	33
01/22/1991	09:36:59	1.9472	33
01/22/1991	09:36:59	1.9474	33
01/22/1991	09:36:59	1.947	33
01/22/1991	09:36:59	1.9468	33
01/22/1991	09:36:59	1.9466	33
01/22/1991	09:36:59	1.9468	33
01/22/1991	09:37:59	1.947	33
01/22/1991	09:37:59	1.9468	33
01/22/1991	09:37:59	1.9464	33
01/22/1991	09:37:59	1.9462	33
01/22/1991	09:37:59	1.9464	33
01/22/1991	09:37:59	1.9462	33
01/22/1991	09:37:59	1.946	33
01/22/1991	09:37:59	1.9456	33
01/22/1991	09:39:00	1.9454	33
01/22/1991	09:39:00	1.9456	33
01/22/1991	09:39:00	1.9452	33
01/22/1991	09:40:00	1.945	33
01/22/1991	09:40:00	1.9452	33
01/22/1991	09:40:00	1.945	33
01/22/1991	09:40:00	1.9454	33
01/22/1991	09:40:59	1.945	33
01/22/1991	09:40:59	1.9454	33
01/22/1991	09:40:59	1.945	33
01/22/1991	09:40:59	1.9446	33
01/22/1991	09:40:59	1.9444	33
01/22/1991	09:40:59	1.944	33
01/22/1991	09:40:59	1.9442	33
01/22/1991	09:42:00	1.9444	33
01/22/1991	09:42:00	1.9442	33
01/22/1991	09:42:00	1.944	33
01/22/1991	09:42:00	1.9442	33
01/22/1991	09:42:00	1.9444	33
01/22/1991	09:42:00	1.944	33
01/22/1991	09:43:00	1.9436	33
01/22/1991	09:43:00	1.9438	33
01/22/1991	09:43:00	1.9436	33
01/22/1991	09:43:00	1.9434	33
01/22/1991	09:43:59	1.944	33
01/22/1991	09:43:59	1.9442	33
01/22/1991	09:43:59	1.9444	33
01/22/1991	09:43:59	1.9442	33
01/22/1991	09:43:59	1.9446	33
01/22/1991	09:43:59	1.945	33
01/22/1991	09:45:00	1.9456	33
01/22/1991	09:45:00	1.945	33
01/22/1991	09:46:00	1.9454	33
01/22/1991	09:46:00	1.9462	33
01/22/1991	09:46:00	1.9464	33
01/22/1991	09:46:00	1.9466	33
01/22/1991	09:46:00	1.9464	33
01/22/1991	09:46:00	1.9468	33
01/22/1991	09:46:59	1.9466	33
01/22/1991	09:46:59	1.9462	33
01/22/1991	09:46:59	1.946	33
01/22/1991	09:46:59	1.9464	33
01/22/1991	09:46:59	1.946	33
01/22/1991	09:48:00	1.9464	33
01/22/1991	09:48:00	1.9462	33
01/22/1991	09:48:00	1.946	33
01/22/1991	09:48:00	1.9464	33
01/22/1991	09:49:00	1.946	33
01/22/1991	09:49:00	1.9458	33
01/22/1991	09:49:00	1.9454	33
01/22/1991	09:49:00	1.9456	33
01/22/1991	09:49:59	1.945	33
01/22/1991	09:49:59	1.9452	33
01/22/1991	09:49:59	1.9454	33
01/22/1991	09:49:59	1.9452	33
01/22/1991	09:50:59	1.9454	33
01/22/1991	09:50:59	1.9452	33
01/22/1991	09:50:59	1.945	33
01/22/1991	09:50:59	1.9448	33
01/22/1991	09:50:59	1.9444	33
01/22/1991	09:52:00	1.944	33
01/22/1991	09:52:00	1.9438	33
01/22/1991	09:52:00	1.9436	33
01/22/1991	09:52:00	1.943	33
01/22/1991	09:52:00	1.9428	33
01/22/1991	09:52:00	1.9426	33
01/22/1991	09:52:00	1.943	33
01/22/1991	09:52:00	1.9428	33
01/22/1991	09:53:00	1.943	33
01/22/1991	09:53:00	1.9432	33
01/22/1991	09:53:00	1.943	33
01/22/1991	09:53:00	1.9422	33
01/22/1991	09:53:00	1.943	33
01/22/1991	09:53:00	1.9424	33
01/22/1991	09:53:59	1.9434	33
01/22/1991	09:53:59	1.9436	33
01/22/1991	09:53:59	1.943	33
01/22/1991	09:53:59	1.9428	33
01/22/1991	09:53:59	1.9426	33
01/22/1991	09:53:59	1.9428	33
01/22/1991	09:53:59	1.943	33
01/22/1991	09:55:00	1.9434	33
01/22/1991	09:55:00	1.943	33
01/22/1991	09:55:00	1.9432	33
01/22/1991	09:55:00	1.9434	33
01/22/1991	09:56:00	1.9432	33
01/22/1991	09:56:00	1.9434	33
01/22/1991	09:56:00	1.9436	33
01/22/1991	09:56:00	1.9434	33
01/22/1991	09:56:59	1.9432	33
01/22/1991	09:56:59	1.9436	33
01/22/1991	09:58:00	1.9432	33
01/22/1991	09:58:00	1.9434	33
01/22/1991	09:58:00	1.9432	33
01/22/1991	09:58:00	1.943	33
01/22/1991	09:59:00	1.943	33
01/22/1991	09:59:00	1.9428	33
01/22/1991	09:59:00	1.9434	33
01/22/1991	09:59:59	1.943	33
01/22/1991	09:59:59	1.9434	33
01/22/1991	09:59:59	1.9436	33
01/22/1991	09:59:59	1.9438	33
01/22/1991	09:59:59	1.944	33
01/22/1991	10:01:00	1.9442	33
01/22/1991	10:01:00	1.944	33
01/22/1991	10:02:00	1.9438	33
01/22/1991	10:02:00	1.944	33
01/22/1991	10:02:00	1.9444	33
01/22/1991	10:02:00	1.9442	33
01/22/1991	10:02:00	1.9444	33
01/22/1991	10:02:00	1.9446	33
01/22/1991	10:02:59	1.9444	33
01/22/1991	10:02:59	1.9442	33
01/22/1991	10:04:00	1.9446	33
01/22/1991	10:04:00	1.9444	33
01/22/1991	10:04:00	1.9448	33
01/22/1991	10:05:00	1.9446	33
01/22/1991	10:05:00	1.9448	33
01/22/1991	10:05:59	1.9446	33
01/22/1991	10:05:59	1.9444	33
01/22/1991	10:06:59	1.9442	33
01/22/1991	10:06:59	1.944	33
01/22/1991	10:06:59	1.9436	33
01/22/1991	10:08:00	1.944	33
01/22/1991	10:09:00	1.9442	33
01/22/1991	10:09:00	1.944	33
01/22/1991	10:09:59	1.9444	33
01/22/1991	10:12:00	1.9446	33
01/22/1991	10:12:59	1.9444	33
01/22/1991	10:14:00	1.9446	33
01/22/1991	10:14:00	1.9444	33
01/22/1991	10:15:59	1.9446	33
01/22/1991	10:15:59	1.9442	33
01/22/1991	10:15:59	1.944	33
01/22/1991	10:17:00	1.9442	33
01/22/1991	10:18:59	1.9444	33
01/22/1991	10:19:59	1.9438	33
01/22/1991	10:21:00	1.9434	33
01/22/1991	10:21:00	1.9438	33
01/22/1991	10:21:00	1.9432	33
01/22/1991	10:21:00	1.9428	33
01/22/1991	10:21:59	1.943	33
01/22/1991	10:21:59	1.9428	33
01/22/1991	10:21:59	1.9426	33
01/22/1991	10:21:59	1.9428	33
01/22/1991	10:22:59	1.9424	33
01/22/1991	10:22:59	1.9422	33
01/22/1991	10:22:59	1.942	33
01/22/1991	10:22:59	1.9418	33
01/22/1991	10:22:59	1.9416	33
01/22/1991	10:22:59	1.9418	33
01/22/1991	10:24:00	1.942	33
01/22/1991	10:24:00	1.9418	33
01/22/1991	10:24:00	1.942	33
01/22/1991	10:25:00	1.9416	33
01/22/1991	10:25:00	1.9414	33
01/22/1991	10:25:00	1.9412	33
01/22/1991	10:25:00	1.9418	33
01/22/1991	10:25:00	1.942	33
01/22/1991	10:25:00	1.9416	33
01/22/1991	10:25:59	1.9414	33
01/22/1991	10:25:59	1.9416	33
01/22/1991	10:25:59	1.9414	33
01/22/1991	10:25:59	1.9418	33
01/22/1991	10:25:59	1.9416	33
01/22/1991	10:25:59	1.9414	33
01/22/1991	10:27:00	1.941	33
01/22/1991	10:27:00	1.9412	33
01/22/1991	10:27:00	1.9416	33
01/22/1991	10:27:00	1.9412	33
01/22/1991	10:28:00	1.9414	33
01/22/1991	10:28:00	1.9412	33
01/22/1991	10:28:00	1.941	33
01/22/1991	10:28:00	1.9408	33
01/22/1991	10:28:00	1.9406	33
01/22/1991	10:28:00	1.9402	33
01/22/1991	10:28:00	1.9404	33
01/22/1991	10:28:00	1.9406	33
01/22/1991	10:28:00	1.9404	33
01/22/1991	10:28:00	1.9404	33
01/22/1991	10:28:00	1.9406	33
01/22/1991	10:28:59	1.9406	33
01/22/1991	10:28:59	1.9408	33
01/22/1991	10:30:00	1.941	33
01/22/1991	10:30:00	1.9404	33
01/22/1991	10:30:00	1.9402	33
01/22/1991	10:30:00	1.94	33
01/22/1991	10:31:00	1.9404	33
01/22/1991	10:31:00	1.94	33
01/22/1991	10:31:00	1.9394	33
01/22/1991	10:31:00	1.939	33
01/22/1991	10:31:00	1.9388	33
01/22/1991	10:31:00	1.9386	33
01/22/1991	10:31:00	1.9388	33
01/22/1991	10:31:59	1.939	33
01/22/1991	10:31:59	1.9394	33
01/22/1991	10:31:59	1.9392	33
01/22/1991	10:31:59	1.939	33
01/22/1991	10:31:59	1.9384	33
01/22/1991	10:31:59	1.9382	33
01/22/1991	10:31:59	1.938	33
01/22/1991	10:31:59	1.9388	33
01/22/1991	10:31:59	1.9378	33
01/22/1991	10:33:00	1.9376	33
01/22/1991	10:33:00	1.9378	33
01/22/1991	10:33:00	1.938	33
01/22/1991	10:33:00	1.9376	33
01/22/1991	10:33:00	1.9374	33
01/22/1991	10:33:00	1.937	33
01/22/1991	10:33:00	1.936	33
01/22/1991	10:33:00	1.937	33
01/22/1991	10:33:00	1.936	33
01/22/1991	10:34:00	1.9364	33
01/22/1991	10:34:00	1.9368	33
01/22/1991	10:34:00	1.9366	33
01/22/1991	10:34:00	1.9364	33
01/22/1991	10:34:00	1.936	33
01/22/1991	10:34:00	1.9356	33
01/22/1991	10:34:00	1.9354	33
01/22/1991	10:34:00	1.935	33
01/22/1991	10:34:00	1.9344	33
01/22/1991	10:34:00	1.934	33
01/22/1991	10:34:00	1.9358	33
01/22/1991	10:34:00	1.9342	33
01/22/1991	10:34:59	1.9338	33
01/22/1991	10:34:59	1.934	33
01/22/1991	10:34:59	1.9344	33
01/22/1991	10:34:59	1.9338	33
01/22/1991	10:35:59	1.934	33
01/22/1991	10:35:59	1.9344	33
01/22/1991	10:35:59	1.934	33
01/22/1991	10:35:59	1.933	33
01/22/1991	10:35:59	1.9326	33
01/22/1991	10:35:59	1.933	33
01/22/1991	10:35:59	1.934	33
01/22/1991	10:35:59	1.933	33
01/22/1991	10:37:00	1.9326	33
01/22/1991	10:37:00	1.932	33
01/22/1991	10:37:00	1.933	33
01/22/1991	10:37:00	1.9326	33
01/22/1991	10:37:00	1.933	33
01/22/1991	10:37:00	1.9332	33
01/22/1991	10:38:00	1.9328	33
01/22/1991	10:38:00	1.933	33
01/22/1991	10:38:00	1.9338	33
01/22/1991	10:38:00	1.934	33
01/22/1991	10:38:00	1.9334	33
01/22/1991	10:38:00	1.934	33
01/22/1991	10:38:00	1.935	33
01/22/1991	10:38:59	1.934	33
01/22/1991	10:38:59	1.9338	33
01/22/1991	10:38:59	1.934	33
01/22/1991	10:38:59	1.9334	33
01/22/1991	10:38:59	1.9336	33
01/22/1991	10:38:59	1.934	33
01/22/1991	10:38:59	1.9344	33
01/22/1991	10:38:59	1.9348	33
01/22/1991	10:38:59	1.934	33
01/22/1991	10:38:59	1.9344	33
01/22/1991	10:40:00	1.934	33
01/22/1991	10:40:00	1.935	33
01/22/1991	10:41:00	1.9354	33
01/22/1991	10:41:00	1.9356	33
01/22/1991	10:41:00	1.9354	33
01/22/1991	10:41:00	1.9356	33
01/22/1991	10:41:00	1.935	33
01/22/1991	10:41:00	1.9354	33
01/22/1991	10:41:59	1.935	33
01/22/1991	10:41:59	1.9354	33
01/22/1991	10:41:59	1.9356	33
01/22/1991	10:41:59	1.935	33
01/22/1991	10:41:59	1.9352	33
01/22/1991	10:41:59	1.935	33
01/22/1991	10:41:59	1.9356	33
01/22/1991	10:43:00	1.9352	33
01/22/1991	10:43:00	1.9356	33
01/22/1991	10:43:00	1.9352	33
01/22/1991	10:43:00	1.9356	33
01/22/1991	10:43:00	1.9354	33
01/22/1991	10:43:00	1.9358	33
01/22/1991	10:44:00	1.9354	33
01/22/1991	10:44:00	1.9356	33
01/22/1991	10:44:00	1.9358	33
01/22/1991	10:44:00	1.936	33
01/22/1991	10:44:00	1.9358	33
01/22/1991	10:44:00	1.936	33
01/22/1991	10:44:00	1.9362	33
01/22/1991	10:44:00	1.9364	33
01/22/1991	10:44:59	1.9356	33
01/22/1991	10:44:59	1.9354	33
01/22/1991	10:44:59	1.935	33
01/22/1991	10:44:59	1.9354	33
01/22/1991	10:46:00	1.9356	33
01/22/1991	10:46:00	1.9358	33
01/22/1991	10:46:00	1.9356	33
01/22/1991	10:46:00	1.9352	33
01/22/1991	10:46:00	1.9354	33
01/22/1991	10:46:00	1.9356	33
01/22/1991	10:46:00	1.936	33
01/22/1991	10:46:00	1.9358	33
01/22/1991	10:47:00	1.936	33
01/22/1991	10:47:00	1.9364	33
01/22/1991	10:47:59	1.936	33
01/22/1991	10:47:59	1.9356	33
01/22/1991	10:47:59	1.9354	33
01/22/1991	10:47:59	1.9356	33
01/22/1991	10:47:59	1.936	33
01/22/1991	10:47:59	1.9364	33
01/22/1991	10:47:59	1.937	33
01/22/1991	10:47:59	1.9366	33
01/22/1991	10:47:59	1.9366	33
01/22/1991	10:49:00	1.9368	33
01/22/1991	10:49:00	1.937	33
01/22/1991	10:49:00	1.9372	33
01/22/1991	10:50:00	1.937	33
01/22/1991	10:50:00	1.9366	33
01/22/1991	10:50:00	1.937	33
01/22/1991	10:50:00	1.9374	33
01/22/1991	10:50:00	1.9376	33
01/22/1991	10:50:00	1.9378	33
01/22/1991	10:50:00	1.938	33
01/22/1991	10:50:59	1.9378	33
01/22/1991	10:50:59	1.9374	33
01/22/1991	10:50:59	1.9376	33
01/22/1991	10:51:59	1.9374	33
01/22/1991	10:51:59	1.9376	33
01/22/1991	10:51:59	1.9374	33
01/22/1991	10:51:59	1.9372	33
01/22/1991	10:53:00	1.9374	33
01/22/1991	10:53:00	1.9372	33
01/22/1991	10:53:00	1.9374	33
01/22/1991	10:54:00	1.9372	33
01/22/1991	10:54:00	1.937	33
01/22/1991	10:54:00	1.9374	33
01/22/1991	10:54:00	1.937	33
01/22/1991	10:54:00	1.9374	33
01/22/1991	10:54:59	1.937	33
01/22/1991	10:54:59	1.9372	33
01/22/1991	10:56:00	1.937	33
01/22/1991	10:56:00	1.9368	33
01/22/1991	10:57:00	1.937	33
01/22/1991	10:57:00	1.9368	33
01/22/1991	10:59:00	1.9366	33
01/22/1991	10:59:00	1.936	33
01/22/1991	11:00:00	1.9362	33
01/22/1991	11:00:00	1.9358	33
01/22/1991	11:00:59	1.936	33
01/22/1991	11:00:59	1.9362	33
01/22/1991	11:00:59	1.9364	33
01/22/1991	11:02:00	1.9362	33
01/22/1991	11:02:00	1.936	33
01/22/1991	11:03:00	1.9366	33
01/22/1991	11:03:00	1.9362	33
01/22/1991	11:03:59	1.9364	33
01/22/1991	11:03:59	1.9366	33
01/22/1991	11:03:59	1.9364	33
01/22/1991	11:03:59	1.9362	33
01/22/1991	11:03:59	1.936	33
01/22/1991	11:04:59	1.9356	33
01/22/1991	11:04:59	1.9358	33
01/22/1991	11:06:00	1.9356	33
01/22/1991	11:06:00	1.9358	33
01/22/1991	11:06:00	1.9356	33
01/22/1991	11:06:59	1.9358	33
01/22/1991	11:06:59	1.936	33
01/22/1991	11:07:59	1.9354	33
01/22/1991	11:09:00	1.9356	33
01/22/1991	11:09:00	1.936	33
01/22/1991	11:10:00	1.9358	33
01/22/1991	11:10:00	1.9362	33
01/22/1991	11:10:59	1.9356	33
01/22/1991	11:10:59	1.936	33
01/22/1991	11:12:00	1.9362	33
01/22/1991	11:13:00	1.9364	33
01/22/1991	11:13:00	1.9366	33
01/22/1991	11:13:59	1.9368	33
01/22/1991	11:13:59	1.9364	33
01/22/1991	11:13:59	1.9366	33
01/22/1991	11:15:00	1.937	33
01/22/1991	11:15:00	1.9372	33
01/22/1991	11:16:00	1.937	33
01/22/1991	11:16:00	1.9372	33
01/22/1991	11:16:00	1.9374	33
01/22/1991	11:16:59	1.9378	33
01/22/1991	11:18:00	1.9376	33
01/22/1991	11:18:00	1.9374	33
01/22/1991	11:18:00	1.9372	33
01/22/1991	11:18:00	1.937	33
01/22/1991	11:19:00	1.9372	33
01/22/1991	11:19:59	1.9374	33
01/22/1991	11:20:59	1.9372	33
01/22/1991	11:20:59	1.937	33
01/22/1991	11:22:00	1.9374	33
01/22/1991	11:23:00	1.9378	33
01/22/1991	11:23:00	1.938	33
01/22/1991	11:23:59	1.9376	33
01/22/1991	11:23:59	1.9374	33
01/22/1991	11:23:59	1.9378	33
01/22/1991	11:26:00	1.9374	33
01/22/1991	11:26:00	1.9372	33
01/22/1991	11:26:59	1.9374	33
01/22/1991	11:26:59	1.937	33
01/22/1991	11:26:59	1.9368	33
01/22/1991	11:32:00	1.937	33
01/22/1991	11:32:00	1.9374	33
01/22/1991	11:32:59	1.9372	33
01/22/1991	11:32:59	1.9374	33
01/22/1991	11:32:59	1.937	33
01/22/1991	11:35:00	1.9372	33
01/22/1991	11:35:00	1.9374	33
01/22/1991	11:35:59	1.9372	33
01/22/1991	11:35:59	1.937	33
01/22/1991	11:35:59	1.9368	33
01/22/1991	11:36:59	1.937	33
01/22/1991	11:38:00	1.9364	33
01/22/1991	11:39:00	1.9362	33
01/22/1991	11:41:00	1.9362	33
01/22/1991	11:42:00	1.9364	33
01/22/1991	11:42:00	1.936	33
01/22/1991	11:42:59	1.9354	33
01/22/1991	11:42:59	1.9356	33
01/22/1991	11:42:59	1.9358	33
01/22/1991	11:44:00	1.9356	33
01/22/1991	11:44:00	1.9354	33
01/22/1991	11:44:00	1.9352	33
01/22/1991	11:44:00	1.935	33
01/22/1991	11:45:00	1.9352	33
01/22/1991	11:45:00	1.935	33
01/22/1991	11:45:00	1.9354	33
01/22/1991	11:45:00	1.9352	33
01/22/1991	11:45:00	1.9352	33
01/22/1991	11:45:59	1.9354	33
01/22/1991	11:47:00	1.9356	33
01/22/1991	11:47:00	1.9354	33
01/22/1991	11:47:00	1.9356	33
01/22/1991	11:48:00	1.9354	33
01/22/1991	11:48:59	1.9352	33
01/22/1991	11:48:59	1.9354	33
01/22/1991	11:48:59	1.9356	33
01/22/1991	11:48:59	1.9354	33
01/22/1991	11:49:59	1.9356	33
01/22/1991	11:51:00	1.9354	33
01/22/1991	11:51:00	1.9356	33
01/22/1991	11:51:00	1.936	33
01/22/1991	11:51:59	1.9362	33
01/22/1991	11:52:59	1.9364	33
01/22/1991	11:54:00	1.9362	33
01/22/1991	11:54:00	1.936	33
01/22/1991	11:55:00	1.9358	33
01/22/1991	11:55:00	1.9356	33
01/22/1991	11:55:00	1.9354	33
01/22/1991	11:55:59	1.9352	33
01/22/1991	11:55:59	1.935	33
01/22/1991	11:55:59	1.9346	33
01/22/1991	11:55:59	1.935	33
01/22/1991	11:55:59	1.9352	33
01/22/1991	11:57:00	1.935	33
01/22/1991	11:57:00	1.9346	33
01/22/1991	11:57:00	1.9342	33
01/22/1991	11:57:00	1.9344	33
01/22/1991	11:58:00	1.9346	33
01/22/1991	11:58:59	1.9348	33
01/22/1991	11:58:59	1.934	33
01/22/1991	12:00:00	1.9346	33
01/22/1991	12:03:00	1.9348	33
01/22/1991	12:03:00	1.9344	33
01/22/1991	12:03:00	1.9342	33
01/22/1991	12:03:00	1.934	33
01/22/1991	12:04:00	1.9338	33
01/22/1991	12:04:00	1.9336	33
01/22/1991	12:04:00	1.9338	33
01/22/1991	12:04:59	1.934	33
01/22/1991	12:04:59	1.9344	33
01/22/1991	12:04:59	1.934	33
01/22/1991	12:05:59	1.9342	33
01/22/1991	12:05:59	1.934	33
01/22/1991	12:07:00	1.9338	33
01/22/1991	12:07:00	1.934	33
01/22/1991	12:08:00	1.9342	33
01/22/1991	12:08:00	1.934	33
01/22/1991	12:08:59	1.9342	33
01/22/1991	12:08:59	1.934	33
01/22/1991	12:10:00	1.9338	33
01/22/1991	12:10:00	1.9336	33
01/22/1991	12:11:00	1.934	33
01/22/1991	12:11:59	1.9342	33
01/22/1991	12:11:59	1.934	33
01/22/1991	12:13:00	1.9342	33
01/22/1991	12:13:00	1.9344	33
01/22/1991	12:14:00	1.9348	33
01/22/1991	12:14:59	1.9346	33
01/22/1991	12:14:59	1.9344	33
01/22/1991	12:16:00	1.9346	33
01/22/1991	12:17:00	1.9348	33
01/22/1991	12:17:00	1.9346	33
01/22/1991	12:17:59	1.9348	33
01/22/1991	12:19:00	1.9344	33
01/22/1991	12:20:00	1.9346	33
01/22/1991	12:20:00	1.9344	33
01/22/1991	12:20:00	1.9342	33
01/22/1991	12:20:59	1.9344	33
01/22/1991	12:21:59	1.9346	33
01/22/1991	12:21:59	1.9348	33
01/22/1991	12:24:00	1.9344	33
01/22/1991	12:24:59	1.9346	33
01/22/1991	12:26:00	1.9348	33
01/22/1991	12:27:00	1.935	33
01/22/1991	12:32:00	1.9348	33
01/22/1991	12:33:00	1.935	33
01/22/1991	12:33:00	1.9348	33
01/22/1991	12:33:59	1.935	33
01/22/1991	12:34:59	1.9352	33
01/22/1991	12:34:59	1.9348	33
01/22/1991	12:36:59	1.9346	33
01/22/1991	12:36:59	1.9342	33
01/22/1991	12:40:00	1.9344	33
01/22/1991	12:40:00	1.934	33
01/22/1991	12:43:00	1.9338	33
01/22/1991	12:43:00	1.9336	33
01/22/1991	12:43:59	1.934	33
01/22/1991	12:43:59	1.9336	33
01/22/1991	12:45:00	1.934	33
01/22/1991	12:45:00	1.9342	33
01/22/1991	12:46:59	1.934	33
01/22/1991	12:48:00	1.9336	33
01/22/1991	12:48:00	1.9334	33
01/22/1991	12:49:59	1.9334	33
01/22/1991	12:49:59	1.9332	33
01/22/1991	12:49:59	1.9336	33
01/22/1991	12:49:59	1.9338	33
01/22/1991	12:52:00	1.9336	33
01/22/1991	12:52:00	1.9338	33
01/22/1991	12:52:00	1.934	33
01/22/1991	12:53:00	1.9342	33
01/22/1991	12:53:59	1.9344	33
01/22/1991	12:55:00	1.9346	33
01/22/1991	12:55:00	1.9342	33
01/22/1991	12:56:00	1.9346	33
01/22/1991	12:56:00	1.9344	33
01/22/1991	12:56:00	1.9346	33
01/22/1991	12:56:59	1.9348	33
01/22/1991	12:56:59	1.9342	33
01/22/1991	12:56:59	1.934	33
01/22/1991	12:56:59	1.9336	33
01/22/1991	12:58:00	1.934	33
01/22/1991	12:58:00	1.9342	33
01/22/1991	12:58:00	1.934	33
01/22/1991	12:59:00	1.9342	33
01/22/1991	12:59:00	1.934	33
01/22/1991	13:01:00	1.934	33
01/22/1991	13:02:00	1.9346	33
01/22/1991	13:02:00	1.9348	33
01/22/1991	13:02:00	1.9346	33
01/22/1991	13:04:00	1.9356	33
01/22/1991	13:05:00	1.9352	33
01/22/1991	13:05:00	1.9356	33
01/22/1991	13:05:00	1.9354	33
01/22/1991	13:05:00	1.9356	33
01/22/1991	13:05:00	1.9358	33
01/22/1991	13:05:00	1.936	33
01/22/1991	13:06:59	1.9362	33
01/22/1991	13:06:59	1.936	33
01/22/1991	13:06:59	1.9354	33
01/22/1991	13:06:59	1.935	33
01/22/1991	13:06:59	1.9346	33
01/22/1991	13:06:59	1.9344	33
01/22/1991	13:08:00	1.9346	33
01/22/1991	13:08:00	1.9344	33
01/22/1991	13:08:00	1.9342	33
01/22/1991	13:08:00	1.934	33
01/22/1991	13:09:00	1.9348	33
01/22/1991	13:09:00	1.935	33
01/22/1991	13:09:00	1.9354	33
01/22/1991	13:09:59	1.9356	33
01/22/1991	13:09:59	1.937	33
01/22/1991	13:09:59	1.9374	33
01/22/1991	13:09:59	1.9372	33
01/22/1991	13:09:59	1.9374	33
01/22/1991	13:11:00	1.9378	33
01/22/1991	13:11:00	1.938	33
01/22/1991	13:11:00	1.937	33
01/22/1991	13:12:00	1.936	33
01/22/1991	13:12:00	1.937	33
01/22/1991	13:12:00	1.9366	33
01/22/1991	13:14:00	1.9372	33
01/22/1991	13:14:00	1.9374	33
01/22/1991	13:14:00	1.9376	33
01/22/1991	13:14:00	1.937	33
01/22/1991	13:17:00	1.9372	33
01/22/1991	13:17:00	1.937	33
01/22/1991	13:17:00	1.9374	33
01/22/1991	13:18:59	1.9376	33
01/22/1991	13:18:59	1.9374	33
01/22/1991	13:18:59	1.9372	33
01/22/1991	13:19:59	1.9374	33
01/22/1991	13:21:00	1.9372	33
01/22/1991	13:21:00	1.9374	33
01/22/1991	13:22:59	1.9376	33
01/22/1991	13:25:59	1.937	33
01/22/1991	13:25:59	1.9374	33
01/22/1991	13:27:00	1.937	33
01/22/1991	13:28:00	1.9374	33
01/22/1991	13:28:59	1.9372	33
01/22/1991	13:28:59	1.937	33
01/22/1991	13:28:59	1.9366	33
01/22/1991	13:28:59	1.9368	33
01/22/1991	13:30:00	1.937	33
01/22/1991	13:31:00	1.9372	33
01/22/1991	13:31:00	1.9374	33
01/22/1991	13:31:59	1.9372	33
01/22/1991	13:34:59	1.9376	33
01/22/1991	13:34:59	1.9372	33
01/22/1991	13:35:59	1.9376	33
01/22/1991	13:35:59	1.9372	33
01/22/1991	13:35:59	1.9374	33
01/22/1991	13:37:00	1.9376	33
01/22/1991	13:38:00	1.9378	33
01/22/1991	13:38:00	1.9374	33
01/22/1991	13:40:00	1.9372	33
01/22/1991	13:40:00	1.937	33
01/22/1991	13:41:00	1.9372	33
01/22/1991	13:41:00	1.9374	33
01/22/1991	13:41:00	1.937	33
01/22/1991	13:41:00	1.9368	33
01/22/1991	13:41:59	1.9366	33
01/22/1991	13:41:59	1.9368	33
01/22/1991	13:41:59	1.937	33
01/22/1991	13:41:59	1.9368	33
01/22/1991	13:41:59	1.9366	33
01/22/1991	13:43:00	1.9364	33
01/22/1991	13:43:00	1.9362	33
01/22/1991	13:43:00	1.936	33
01/22/1991	13:44:00	1.936	33
01/22/1991	13:44:00	1.9358	33
01/22/1991	13:44:00	1.9356	33
01/22/1991	13:44:59	1.9354	33
01/22/1991	13:44:59	1.9356	33
01/22/1991	13:46:00	1.9354	33
01/22/1991	13:46:00	1.9352	33
01/22/1991	13:46:00	1.9356	33
01/22/1991	13:46:00	1.9354	33
01/22/1991	13:47:00	1.9356	33
01/22/1991	13:47:00	1.9352	33
01/22/1991	13:47:00	1.9356	33
01/22/1991	13:47:59	1.9354	33
01/22/1991	13:47:59	1.9356	33
01/22/1991	13:47:59	1.9358	33
01/22/1991	13:47:59	1.9356	33
01/22/1991	13:49:00	1.9358	33
01/22/1991	13:49:00	1.9354	33
01/22/1991	13:49:00	1.936	33
01/22/1991	13:49:00	1.9356	33
01/22/1991	13:50:00	1.9358	33
01/22/1991	13:50:00	1.936	33
01/22/1991	13:50:59	1.9356	33
01/22/1991	13:50:59	1.9358	33
01/22/1991	13:50:59	1.936	33
01/22/1991	13:51:59	1.9358	33
01/22/1991	13:51:59	1.936	33
01/22/1991	13:51:59	1.9358	33
01/22/1991	13:51:59	1.936	33
01/22/1991	13:51:59	1.9358	33
01/22/1991	13:51:59	1.936	33
01/22/1991	13:53:00	1.9362	33
01/22/1991	13:53:00	1.936	33
01/22/1991	13:54:00	1.9362	33
01/22/1991	13:54:00	1.936	33
01/22/1991	13:54:00	1.9358	33
01/22/1991	13:54:00	1.9356	33
01/22/1991	13:54:00	1.9354	33
01/22/1991	13:54:59	1.9352	33
01/22/1991	13:54:59	1.935	33
01/22/1991	13:54:59	1.9348	33
01/22/1991	13:54:59	1.9346	33
01/22/1991	13:54:59	1.9348	33
01/22/1991	13:54:59	1.935	33
01/22/1991	13:56:00	1.9352	33
01/22/1991	13:56:00	1.935	33
01/22/1991	13:56:00	1.9352	33
01/22/1991	13:56:00	1.935	33
01/22/1991	13:57:00	1.9346	33
01/22/1991	13:57:00	1.935	33
01/22/1991	13:57:00	1.9346	33
01/22/1991	13:57:00	1.9344	33
01/22/1991	13:57:59	1.9346	33
01/22/1991	13:57:59	1.9348	33
01/22/1991	13:57:59	1.9346	33
01/22/1991	13:57:59	1.935	33
01/22/1991	13:57:59	1.9346	33
01/22/1991	13:57:59	1.9344	33
01/22/1991	13:57:59	1.9342	33
01/22/1991	13:59:00	1.934	33
01/22/1991	13:59:00	1.9342	33
01/22/1991	13:59:00	1.9344	33
01/22/1991	13:59:00	1.9346	33
01/22/1991	13:59:00	1.9344	33
01/22/1991	13:59:00	1.9346	33
01/22/1991	13:59:00	1.9348	33
01/22/1991	13:59:00	1.9346	33
01/22/1991	13:59:00	1.9344	33
01/22/1991	13:59:00	1.9348	33
01/22/1991	14:00:00	1.9342	33
01/22/1991	14:00:00	1.934	49
01/25/1991	07:19:59	1.9266	41
01/25/1991	07:19:59	1.9268	33
01/25/1991	07:19:59	1.927	33
01/25/1991	07:19:59	1.9268	33
01/25/1991	07:21:00	1.9266	33
01/25/1991	07:21:00	1.9264	33
01/25/1991	07:21:59	1.9266	33
01/25/1991	07:21:59	1.9268	33
01/25/1991	07:21:59	1.9266	33
01/25/1991	07:21:59	1.9264	33
01/25/1991	07:21:59	1.9266	33
01/25/1991	07:21:59	1.9264	33
01/25/1991	07:21:59	1.9262	33
01/25/1991	07:22:59	1.9264	33
01/25/1991	07:22:59	1.9266	33
01/25/1991	07:22:59	1.9264	33
01/25/1991	07:22:59	1.9262	33
01/25/1991	07:22:59	1.926	33
01/25/1991	07:24:00	1.9258	33
01/25/1991	07:24:00	1.9256	33
01/25/1991	07:24:00	1.9258	33
01/25/1991	07:24:00	1.9254	33
01/25/1991	07:24:00	1.9252	33
01/25/1991	07:24:00	1.925	33
01/25/1991	07:24:00	1.9248	33
01/25/1991	07:25:00	1.9246	33
01/25/1991	07:25:00	1.9244	33
01/25/1991	07:25:00	1.9238	33
01/25/1991	07:25:00	1.924	33
01/25/1991	07:25:00	1.9242	33
01/25/1991	07:25:00	1.9246	33
01/25/1991	07:25:00	1.9244	33
01/25/1991	07:25:00	1.923	33
01/25/1991	07:25:59	1.9246	33
01/25/1991	07:27:00	1.9248	33
01/25/1991	07:27:00	1.9246	33
01/25/1991	07:27:00	1.9244	33
01/25/1991	07:27:00	1.9242	33
01/25/1991	07:27:00	1.924	33
01/25/1991	07:27:00	1.9242	33
01/25/1991	07:28:00	1.924	33
01/25/1991	07:28:00	1.9242	33
01/25/1991	07:28:00	1.9244	33
01/25/1991	07:28:00	1.9242	33
01/25/1991	07:28:00	1.924	33
01/25/1991	07:28:00	1.9242	33
01/25/1991	07:28:00	1.9244	33
01/25/1991	07:28:00	1.9242	33
01/25/1991	07:28:00	1.924	33
01/25/1991	07:28:59	1.9242	33
01/25/1991	07:28:59	1.924	33
01/25/1991	07:28:59	1.9236	33
01/25/1991	07:28:59	1.9232	33
01/25/1991	07:28:59	1.9236	33
01/25/1991	07:28:59	1.9234	33
01/25/1991	07:28:59	1.9232	33
01/25/1991	07:28:59	1.9236	33
01/25/1991	07:30:00	1.9238	33
01/25/1991	07:30:00	1.9236	33
01/25/1991	07:30:00	1.9238	33
01/25/1991	07:30:00	1.924	33
01/25/1991	07:30:00	1.9238	33
01/25/1991	07:30:00	1.924	33
01/25/1991	07:30:00	1.9244	33
01/25/1991	07:30:00	1.925	33
01/25/1991	07:31:00	1.9246	33
01/25/1991	07:31:00	1.924	33
01/25/1991	07:31:00	1.9246	33
01/25/1991	07:31:00	1.9244	33
01/25/1991	07:31:59	1.9242	33
01/25/1991	07:31:59	1.924	33
01/25/1991	07:31:59	1.9242	33
01/25/1991	07:31:59	1.9244	33
01/25/1991	07:31:59	1.924	33
01/25/1991	07:31:59	1.9244	33
01/25/1991	07:31:59	1.9246	33
01/25/1991	07:31:59	1.9244	33
01/25/1991	07:31:59	1.9242	33
01/25/1991	07:33:00	1.9246	33
01/25/1991	07:33:00	1.9248	33
01/25/1991	07:33:00	1.9246	33
01/25/1991	07:33:00	1.9242	33
01/25/1991	07:33:00	1.9244	33
01/25/1991	07:34:00	1.9246	33
01/25/1991	07:34:00	1.9248	33
01/25/1991	07:34:00	1.9246	33
01/25/1991	07:34:00	1.925	33
01/25/1991	07:34:00	1.9246	33
01/25/1991	07:34:00	1.9248	33
01/25/1991	07:34:00	1.9246	33
01/25/1991	07:34:59	1.9244	33
01/25/1991	07:34:59	1.9246	33
01/25/1991	07:34:59	1.9244	33
01/25/1991	07:35:59	1.9246	33
01/25/1991	07:35:59	1.9244	33
01/25/1991	07:35:59	1.9246	33
01/25/1991	07:35:59	1.9244	33
01/25/1991	07:35:59	1.9242	33
01/25/1991	07:35:59	1.9248	33
01/25/1991	07:37:00	1.9246	33
01/25/1991	07:37:00	1.9244	33
01/25/1991	07:37:00	1.9242	33
01/25/1991	07:37:00	1.924	33
01/25/1991	07:37:00	1.9238	33
01/25/1991	07:37:00	1.924	33
01/25/1991	07:38:00	1.9238	33
01/25/1991	07:38:00	1.9236	33
01/25/1991	07:38:00	1.9238	33
01/25/1991	07:38:00	1.924	33
01/25/1991	07:38:59	1.9238	33
01/25/1991	07:38:59	1.924	33
01/25/1991	07:40:00	1.9238	33
01/25/1991	07:40:00	1.924	33
01/25/1991	07:40:00	1.9242	33
01/25/1991	07:40:00	1.924	33
01/25/1991	07:41:00	1.9238	33
01/25/1991	07:41:59	1.9236	33
01/25/1991	07:41:59	1.9234	33
01/25/1991	07:41:59	1.923	33
01/25/1991	07:41:59	1.9232	33
01/25/1991	07:41:59	1.923	33
01/25/1991	07:41:59	1.9232	33
01/25/1991	07:43:00	1.9234	33
01/25/1991	07:43:00	1.9232	33
01/25/1991	07:43:00	1.9234	33
01/25/1991	07:44:00	1.9236	33
01/25/1991	07:44:00	1.9238	33
01/25/1991	07:44:00	1.924	33
01/25/1991	07:44:59	1.924	33
01/25/1991	07:44:59	1.9242	33
01/25/1991	07:44:59	1.9244	33
01/25/1991	07:44:59	1.9242	33
01/25/1991	07:46:00	1.9244	33
01/25/1991	07:46:00	1.924	33
01/25/1991	07:46:00	1.9242	33
01/25/1991	07:46:00	1.9244	33
01/25/1991	07:46:00	1.9242	33
01/25/1991	07:46:00	1.924	33
01/25/1991	07:47:00	1.9238	33
01/25/1991	07:47:00	1.924	33
01/25/1991	07:47:59	1.9242	33
01/25/1991	07:47:59	1.9244	33
01/25/1991	07:47:59	1.9242	33
01/25/1991	07:49:00	1.924	33
01/25/1991	07:49:00	1.9242	33
01/25/1991	07:50:00	1.924	33
01/25/1991	07:50:00	1.9238	33
01/25/1991	07:50:00	1.924	33
01/25/1991	07:50:00	1.9238	33
01/25/1991	07:50:59	1.924	33
01/25/1991	07:50:59	1.9242	33
01/25/1991	07:50:59	1.924	33
01/25/1991	07:51:59	1.9242	33
01/25/1991	07:51:59	1.9244	33
01/25/1991	07:51:59	1.9242	33
01/25/1991	07:51:59	1.9244	33
01/25/1991	07:51:59	1.9246	33
01/25/1991	07:53:00	1.9248	33
01/25/1991	07:53:00	1.9244	33
01/25/1991	07:54:00	1.9242	33
01/25/1991	07:54:00	1.9244	33
01/25/1991	07:54:59	1.9242	33
01/25/1991	07:54:59	1.924	33
01/25/1991	07:54:59	1.9238	33
01/25/1991	07:54:59	1.9236	33
01/25/1991	07:56:00	1.9238	33
01/25/1991	07:57:00	1.924	33
01/25/1991	07:57:00	1.9244	33
01/25/1991	07:57:00	1.9246	33
01/25/1991	07:57:00	1.9244	33
01/25/1991	07:57:59	1.9242	33
01/25/1991	07:57:59	1.9236	33
01/25/1991	07:57:59	1.924	33
01/25/1991	07:59:00	1.9238	33
01/25/1991	08:00:00	1.924	33
01/25/1991	08:00:00	1.9238	33
01/25/1991	08:00:00	1.9242	33
01/25/1991	08:03:00	1.9246	33
01/25/1991	08:03:00	1.9244	33
01/25/1991	08:03:00	1.9244	33
01/25/1991	08:03:59	1.9246	33
01/25/1991	08:03:59	1.9244	33
01/25/1991	08:04:59	1.9242	33
01/25/1991	08:04:59	1.924	33
01/25/1991	08:04:59	1.9238	33
01/25/1991	08:04:59	1.924	33
01/25/1991	08:04:59	1.9242	33
01/25/1991	08:04:59	1.924	33
01/25/1991	08:06:00	1.9236	33
01/25/1991	08:06:00	1.9238	33
01/25/1991	08:06:00	1.9236	33
01/25/1991	08:06:00	1.9234	33
01/25/1991	08:06:00	1.9232	33
01/25/1991	08:06:00	1.923	33
01/25/1991	08:06:00	1.9232	33
01/25/1991	08:06:59	1.923	33
01/25/1991	08:06:59	1.9232	33
01/25/1991	08:06:59	1.923	33
01/25/1991	08:06:59	1.9228	33
01/25/1991	08:06:59	1.9226	33
01/25/1991	08:06:59	1.9228	33
01/25/1991	08:06:59	1.923	33
01/25/1991	08:07:59	1.9226	33
01/25/1991	08:07:59	1.9228	33
01/25/1991	08:07:59	1.922	33
01/25/1991	08:07:59	1.9224	33
01/25/1991	08:07:59	1.9226	33
01/25/1991	08:09:00	1.9224	33
01/25/1991	08:09:00	1.922	33
01/25/1991	08:09:00	1.9224	33
01/25/1991	08:09:00	1.9222	33
01/25/1991	08:09:00	1.9224	33
01/25/1991	08:10:00	1.9222	33
01/25/1991	08:10:00	1.922	33
01/25/1991	08:10:00	1.9222	33
01/25/1991	08:10:00	1.9224	33
01/25/1991	08:10:00	1.9222	33
01/25/1991	08:10:00	1.9224	33
01/25/1991	08:10:00	1.922	33
01/25/1991	08:10:59	1.9214	33
01/25/1991	08:10:59	1.9216	33
01/25/1991	08:10:59	1.9218	33
01/25/1991	08:10:59	1.9214	33
01/25/1991	08:12:00	1.9212	33
01/25/1991	08:12:00	1.921	33
01/25/1991	08:12:00	1.9206	33
01/25/1991	08:12:00	1.9208	33
01/25/1991	08:12:00	1.921	33
01/25/1991	08:12:00	1.9212	33
01/25/1991	08:12:00	1.921	33
01/25/1991	08:12:00	1.9208	33
01/25/1991	08:12:00	1.921	33
01/25/1991	08:12:00	1.9214	33
01/25/1991	08:13:00	1.921	33
01/25/1991	08:13:00	1.9208	33
01/25/1991	08:13:00	1.9206	33
01/25/1991	08:13:00	1.9204	33
01/25/1991	08:13:00	1.92	33
01/25/1991	08:13:00	1.9204	33
01/25/1991	08:13:00	1.9206	33
01/25/1991	08:13:00	1.9204	33
01/25/1991	08:13:00	1.9202	33
01/25/1991	08:13:00	1.9202	33
01/25/1991	08:13:59	1.92	33
01/25/1991	08:13:59	1.9204	33
01/25/1991	08:15:00	1.9206	33
01/25/1991	08:15:00	1.9202	33
01/25/1991	08:15:00	1.9206	33
01/25/1991	08:16:00	1.9204	33
01/25/1991	08:16:00	1.9206	33
01/25/1991	08:16:00	1.9208	33
01/25/1991	08:16:00	1.9204	33
01/25/1991	08:16:00	1.9206	33
01/25/1991	08:16:00	1.9208	33
01/25/1991	08:16:59	1.921	33
01/25/1991	08:16:59	1.9208	33
01/25/1991	08:16:59	1.9206	33
01/25/1991	08:16:59	1.9204	33
01/25/1991	08:16:59	1.9206	33
01/25/1991	08:18:00	1.9208	33
01/25/1991	08:19:00	1.9206	33
01/25/1991	08:19:00	1.9202	33
01/25/1991	08:19:59	1.92	33
01/25/1991	08:19:59	1.9202	33
01/25/1991	08:19:59	1.9204	33
01/25/1991	08:19:59	1.9202	33
01/25/1991	08:19:59	1.9204	33
01/25/1991	08:19:59	1.9206	33
01/25/1991	08:19:59	1.9208	33
01/25/1991	08:20:59	1.921	33
01/25/1991	08:20:59	1.9212	33
01/25/1991	08:22:00	1.9214	33
01/25/1991	08:22:00	1.9216	33
01/25/1991	08:22:00	1.9218	33
01/25/1991	08:23:00	1.922	33
01/25/1991	08:23:00	1.9218	33
01/25/1991	08:23:00	1.9216	33
01/25/1991	08:23:59	1.9214	33
01/25/1991	08:25:00	1.9212	33
01/25/1991	08:25:00	1.9214	33
01/25/1991	08:25:00	1.9212	33
01/25/1991	08:25:00	1.921	33
01/25/1991	08:25:00	1.9214	33
01/25/1991	08:25:00	1.9212	33
01/25/1991	08:26:00	1.9214	33
01/25/1991	08:26:00	1.9216	33
01/25/1991	08:26:00	1.9218	33
01/25/1991	08:26:00	1.9216	33
01/25/1991	08:26:59	1.9214	33
01/25/1991	08:28:00	1.9216	33
01/25/1991	08:28:00	1.9214	33
01/25/1991	08:29:00	1.9212	33
01/25/1991	08:29:00	1.921	33
01/25/1991	08:29:00	1.9208	33
01/25/1991	08:29:00	1.9206	33
01/25/1991	08:29:00	1.9208	33
01/25/1991	08:29:00	1.9206	33
01/25/1991	08:29:00	1.9204	33
01/25/1991	08:29:59	1.9202	33
01/25/1991	08:29:59	1.9204	33
01/25/1991	08:29:59	1.9206	33
01/25/1991	08:29:59	1.9208	33
01/25/1991	08:29:59	1.921	33
01/25/1991	08:29:59	1.9206	33
01/25/1991	08:29:59	1.9212	33
01/25/1991	08:29:59	1.921	33
01/25/1991	08:29:59	1.9208	33
01/25/1991	08:29:59	1.921	33
01/25/1991	08:31:00	1.9208	33
01/25/1991	08:31:00	1.921	33
01/25/1991	08:31:00	1.9212	33
01/25/1991	08:31:00	1.921	33
01/25/1991	08:31:00	1.9212	33
01/25/1991	08:32:00	1.921	33
01/25/1991	08:32:59	1.92	33
01/25/1991	08:32:59	1.9202	33
01/25/1991	08:32:59	1.9204	33
01/25/1991	08:34:00	1.9208	33
01/25/1991	08:34:00	1.9206	33
01/25/1991	08:34:00	1.9208	33
01/25/1991	08:34:00	1.921	33
01/25/1991	08:34:00	1.9208	33
01/25/1991	08:35:00	1.921	33
01/25/1991	08:35:00	1.9208	33
01/25/1991	08:35:00	1.921	33
01/25/1991	08:35:59	1.9208	33
01/25/1991	08:35:59	1.9206	33
01/25/1991	08:35:59	1.9204	33
01/25/1991	08:36:59	1.9202	33
01/25/1991	08:36:59	1.92	33
01/25/1991	08:36:59	1.9202	33
01/25/1991	08:36:59	1.92	33
01/25/1991	08:38:00	1.9196	33
01/25/1991	08:38:00	1.9198	33
01/25/1991	08:38:00	1.92	33
01/25/1991	08:38:00	1.9198	33
01/25/1991	08:39:00	1.92	33
01/25/1991	08:39:00	1.9202	33
01/25/1991	08:39:00	1.92	33
01/25/1991	08:39:00	1.9204	33
01/25/1991	08:39:00	1.9202	33
01/25/1991	08:39:00	1.9204	33
01/25/1991	08:39:59	1.9202	33
01/25/1991	08:39:59	1.92	33
01/25/1991	08:39:59	1.9202	33
01/25/1991	08:41:00	1.92	33
01/25/1991	08:41:00	1.9198	33
01/25/1991	08:41:00	1.9196	33
01/25/1991	08:41:00	1.9194	33
01/25/1991	08:41:00	1.919	33
01/25/1991	08:41:00	1.9192	33
01/25/1991	08:41:00	1.9194	33
01/25/1991	08:42:00	1.9192	33
01/25/1991	08:42:00	1.9194	33
01/25/1991	08:42:00	1.9192	33
01/25/1991	08:42:00	1.9194	33
01/25/1991	08:42:00	1.9196	33
01/25/1991	08:42:00	1.9194	33
01/25/1991	08:42:00	1.9196	33
01/25/1991	08:42:00	1.9198	33
01/25/1991	08:42:00	1.9194	33
01/25/1991	08:42:00	1.9196	33
01/25/1991	08:42:00	1.9198	33
01/25/1991	08:42:59	1.9196	33
01/25/1991	08:42:59	1.9194	33
01/25/1991	08:42:59	1.9196	33
01/25/1991	08:44:00	1.9194	33
01/25/1991	08:44:00	1.9196	33
01/25/1991	08:44:00	1.9194	33
01/25/1991	08:44:00	1.9196	33
01/25/1991	08:44:00	1.9198	33
01/25/1991	08:45:00	1.9202	33
01/25/1991	08:45:00	1.92	33
01/25/1991	08:45:00	1.9202	33
01/25/1991	08:45:00	1.9204	33
01/25/1991	08:45:00	1.92	33
01/25/1991	08:45:59	1.9198	33
01/25/1991	08:45:59	1.9196	33
01/25/1991	08:45:59	1.9198	33
01/25/1991	08:47:00	1.9196	33
01/25/1991	08:47:00	1.9194	33
01/25/1991	08:47:00	1.9196	33
01/25/1991	08:48:00	1.9194	33
01/25/1991	08:48:00	1.9198	33
01/25/1991	08:48:00	1.92	33
01/25/1991	08:48:59	1.9202	33
01/25/1991	08:48:59	1.9204	33
01/25/1991	08:48:59	1.9202	33
01/25/1991	08:49:59	1.9204	33
01/25/1991	08:51:00	1.9202	33
01/25/1991	08:51:59	1.9204	33
01/25/1991	08:51:59	1.9206	33
01/25/1991	08:51:59	1.9208	33
01/25/1991	08:52:59	1.921	33
01/25/1991	08:52:59	1.9208	33
01/25/1991	08:54:00	1.921	33
01/25/1991	08:55:00	1.9208	33
01/25/1991	08:55:00	1.9204	33
01/25/1991	08:55:00	1.9206	33
01/25/1991	08:55:59	1.9204	33
01/25/1991	08:55:59	1.9202	33
01/25/1991	08:55:59	1.9206	33
01/25/1991	08:57:00	1.9208	33
01/25/1991	08:57:00	1.9206	33
01/25/1991	08:57:00	1.9208	33
01/25/1991	08:58:59	1.921	33
01/25/1991	09:00:00	1.9212	33
01/25/1991	09:00:00	1.9214	33
01/25/1991	09:01:00	1.9212	33
01/25/1991	09:01:59	1.9214	33
01/25/1991	09:01:59	1.921	33
01/25/1991	09:01:59	1.9208	33
01/25/1991	09:03:00	1.921	33
01/25/1991	09:03:00	1.9208	33
01/25/1991	09:03:00	1.9206	33
01/25/1991	09:04:00	1.9208	33
01/25/1991	09:04:00	1.9206	33
01/25/1991	09:04:00	1.9202	33
01/25/1991	09:04:59	1.92	33
01/25/1991	09:07:00	1.9204	33
01/25/1991	09:07:00	1.9208	33
01/25/1991	09:08:00	1.9204	33
01/25/1991	09:08:00	1.9206	33
01/25/1991	09:08:00	1.9208	33
01/25/1991	09:08:00	1.9206	33
01/25/1991	09:08:59	1.9204	33
01/25/1991	09:08:59	1.9202	33
01/25/1991	09:11:00	1.9204	33
01/25/1991	09:11:00	1.9206	33
01/25/1991	09:11:00	1.9208	33
01/25/1991	09:11:59	1.9206	33
01/25/1991	09:13:00	1.9204	33
01/25/1991	09:13:00	1.9206	33
01/25/1991	09:13:00	1.9208	33
01/25/1991	09:13:00	1.921	33
01/25/1991	09:14:00	1.9212	33
01/25/1991	09:14:59	1.921	33
01/25/1991	09:14:59	1.9212	33
01/25/1991	09:14:59	1.9214	33
01/25/1991	09:14:59	1.9216	33
01/25/1991	09:16:00	1.9214	33
01/25/1991	09:17:00	1.9212	33
01/25/1991	09:17:59	1.9214	33
01/25/1991	09:19:00	1.9212	33
01/25/1991	09:19:00	1.921	33
01/25/1991	09:20:00	1.9212	33
01/25/1991	09:20:59	1.921	33
01/25/1991	09:20:59	1.9208	33
01/25/1991	09:21:59	1.921	33
01/25/1991	09:24:00	1.9216	33
01/25/1991	09:24:00	1.9218	33
01/25/1991	09:24:00	1.9224	33
01/25/1991	09:24:00	1.9226	33
01/25/1991	09:24:59	1.9222	33
01/25/1991	09:24:59	1.922	33
01/25/1991	09:24:59	1.9224	33
01/25/1991	09:24:59	1.9222	33
01/25/1991	09:26:00	1.9224	33
01/25/1991	09:26:00	1.9222	33
01/25/1991	09:27:00	1.922	33
01/25/1991	09:27:00	1.9224	33
01/25/1991	09:27:00	1.9226	33
01/25/1991	09:27:59	1.9224	33
01/25/1991	09:27:59	1.9226	33
01/25/1991	09:27:59	1.9228	33
01/25/1991	09:29:00	1.923	33
01/25/1991	09:29:00	1.9228	33
01/25/1991	09:30:00	1.9226	33
01/25/1991	09:30:00	1.9228	33
01/25/1991	09:30:00	1.9226	33
01/25/1991	09:30:00	1.9224	33
01/25/1991	09:30:59	1.922	33
01/25/1991	09:30:59	1.9222	33
01/25/1991	09:32:00	1.9224	33
01/25/1991	09:32:00	1.9226	33
01/25/1991	09:32:00	1.9224	33
01/25/1991	09:33:00	1.9222	33
01/25/1991	09:33:00	1.9224	33
01/25/1991	09:33:59	1.9222	33
01/25/1991	09:34:59	1.922	33
01/25/1991	09:34:59	1.9218	33
01/25/1991	09:36:00	1.9216	33
01/25/1991	09:36:59	1.9218	33
01/25/1991	09:36:59	1.922	33
01/25/1991	09:36:59	1.9222	33
01/25/1991	09:37:59	1.9224	33
01/25/1991	09:37:59	1.922	33
01/25/1991	09:37:59	1.9218	33
01/25/1991	09:37:59	1.9216	33
01/25/1991	09:39:00	1.9218	33
01/25/1991	09:39:00	1.9222	33
01/25/1991	09:40:59	1.9224	33
01/25/1991	09:42:00	1.9222	33
01/25/1991	09:45:00	1.9218	33
01/25/1991	09:46:00	1.9216	33
01/25/1991	09:46:59	1.9214	33
01/25/1991	09:46:59	1.9216	33
01/25/1991	09:46:59	1.9214	33
01/25/1991	09:46:59	1.9212	33
01/25/1991	09:48:00	1.921	33
01/25/1991	09:48:00	1.9208	33
01/25/1991	09:48:00	1.921	33
01/25/1991	09:48:00	1.9208	33
01/25/1991	09:49:00	1.9206	33
01/25/1991	09:49:00	1.9208	33
01/25/1991	09:49:00	1.9204	33
01/25/1991	09:49:00	1.9206	33
01/25/1991	09:49:00	1.9204	33
01/25/1991	09:49:00	1.92	33
01/25/1991	09:49:00	1.9198	33
01/25/1991	09:49:00	1.9196	33
01/25/1991	09:49:00	1.9198	33
01/25/1991	09:49:59	1.9196	33
01/25/1991	09:49:59	1.919	33
01/25/1991	09:49:59	1.9192	33
01/25/1991	09:49:59	1.9194	33
01/25/1991	09:49:59	1.9196	33
01/25/1991	09:49:59	1.9192	33
01/25/1991	09:49:59	1.919	33
01/25/1991	09:49:59	1.9192	33
01/25/1991	09:49:59	1.9194	33
01/25/1991	09:50:59	1.9192	33
01/25/1991	09:50:59	1.9194	33
01/25/1991	09:50:59	1.9192	33
01/25/1991	09:50:59	1.919	33
01/25/1991	09:50:59	1.9192	33
01/25/1991	09:50:59	1.9196	33
01/25/1991	09:50:59	1.9194	33
01/25/1991	09:52:00	1.9196	33
01/25/1991	09:52:00	1.9194	33
01/25/1991	09:52:00	1.9196	33
01/25/1991	09:52:00	1.9192	33
01/25/1991	09:52:00	1.919	33
01/25/1991	09:52:00	1.9188	33
01/25/1991	09:53:00	1.9186	33
01/25/1991	09:53:00	1.918	33
01/25/1991	09:53:00	1.9182	33
01/25/1991	09:53:00	1.9184	33
01/25/1991	09:53:00	1.918	33
01/25/1991	09:53:00	1.9184	33
01/25/1991	09:53:00	1.9182	33
01/25/1991	09:53:00	1.918	33
01/25/1991	09:53:59	1.9178	33
01/25/1991	09:53:59	1.9176	33
01/25/1991	09:53:59	1.9174	33
01/25/1991	09:53:59	1.9176	33
01/25/1991	09:53:59	1.9178	33
01/25/1991	09:53:59	1.918	33
01/25/1991	09:53:59	1.9178	33
01/25/1991	09:53:59	1.9176	33
01/25/1991	09:53:59	1.9178	33
01/25/1991	09:53:59	1.918	33
01/25/1991	09:55:00	1.9182	33
01/25/1991	09:55:00	1.9184	33
01/25/1991	09:55:00	1.9182	33
01/25/1991	09:55:00	1.9184	33
01/25/1991	09:56:00	1.918	33
01/25/1991	09:56:00	1.9178	33
01/25/1991	09:56:00	1.9176	33
01/25/1991	09:56:59	1.918	33
01/25/1991	09:56:59	1.9178	33
01/25/1991	09:56:59	1.918	33
01/25/1991	09:56:59	1.9182	33
01/25/1991	09:58:00	1.918	33
01/25/1991	09:59:00	1.9178	33
01/25/1991	09:59:00	1.918	33
01/25/1991	09:59:00	1.9178	33
01/25/1991	09:59:00	1.9176	33
01/25/1991	09:59:00	1.9172	33
01/25/1991	09:59:00	1.9176	33
01/25/1991	09:59:59	1.9178	33
01/25/1991	09:59:59	1.9172	33
01/25/1991	09:59:59	1.917	33
01/25/1991	09:59:59	1.9168	33
01/25/1991	09:59:59	1.917	33
01/25/1991	09:59:59	1.9172	33
01/25/1991	10:01:00	1.9174	33
01/25/1991	10:01:00	1.917	33
01/25/1991	10:01:00	1.9168	33
01/25/1991	10:01:00	1.917	33
01/25/1991	10:01:00	1.9168	33
01/25/1991	10:01:00	1.917	33
01/25/1991	10:02:00	1.9168	33
01/25/1991	10:02:00	1.9166	33
01/25/1991	10:02:00	1.9168	33
01/25/1991	10:02:00	1.917	33
01/25/1991	10:02:00	1.9172	33
01/25/1991	10:02:00	1.9174	33
01/25/1991	10:02:00	1.9172	33
01/25/1991	10:02:00	1.917	33
01/25/1991	10:02:59	1.9172	33
01/25/1991	10:02:59	1.917	33
01/25/1991	10:02:59	1.9164	33
01/25/1991	10:02:59	1.9168	33
01/25/1991	10:04:00	1.9164	33
01/25/1991	10:04:00	1.9168	33
01/25/1991	10:04:00	1.9166	33
01/25/1991	10:05:00	1.9168	33
01/25/1991	10:05:00	1.917	33
01/25/1991	10:05:00	1.9172	33
01/25/1991	10:05:00	1.917	33
01/25/1991	10:05:00	1.9172	33
01/25/1991	10:05:59	1.917	33
01/25/1991	10:05:59	1.9172	33
01/25/1991	10:05:59	1.9168	33
01/25/1991	10:05:59	1.917	33
01/25/1991	10:05:59	1.9172	33
01/25/1991	10:05:59	1.9166	33
01/25/1991	10:06:59	1.9174	33
01/25/1991	10:06:59	1.9172	33
01/25/1991	10:06:59	1.917	33
01/25/1991	10:06:59	1.9172	33
01/25/1991	10:06:59	1.9174	33
01/25/1991	10:06:59	1.9176	33
01/25/1991	10:06:59	1.9174	33
01/25/1991	10:06:59	1.9176	33
01/25/1991	10:08:00	1.9178	33
01/25/1991	10:08:00	1.918	33
01/25/1991	10:08:00	1.9178	33
01/25/1991	10:08:00	1.918	33
01/25/1991	10:08:00	1.9176	33
01/25/1991	10:08:00	1.9178	33
01/25/1991	10:09:00	1.9176	33
01/25/1991	10:09:00	1.9178	33
01/25/1991	10:09:00	1.9176	33
01/25/1991	10:09:00	1.9174	33
01/25/1991	10:09:00	1.9176	33
01/25/1991	10:09:00	1.918	33
01/25/1991	10:09:59	1.9176	33
01/25/1991	10:09:59	1.918	33
01/25/1991	10:09:59	1.9178	33
01/25/1991	10:09:59	1.9176	33
01/25/1991	10:11:00	1.9178	33
01/25/1991	10:11:00	1.9176	33
01/25/1991	10:11:00	1.9174	33
01/25/1991	10:11:00	1.917	33
01/25/1991	10:11:00	1.9168	33
01/25/1991	10:12:00	1.917	33
01/25/1991	10:12:00	1.9174	33
01/25/1991	10:12:00	1.9172	33
01/25/1991	10:12:00	1.9174	33
01/25/1991	10:12:59	1.9172	33
01/25/1991	10:12:59	1.917	33
01/25/1991	10:12:59	1.9172	33
01/25/1991	10:12:59	1.9174	33
01/25/1991	10:14:00	1.9172	33
01/25/1991	10:14:00	1.9174	33
01/25/1991	10:15:00	1.9176	33
01/25/1991	10:15:00	1.9178	33
01/25/1991	10:15:59	1.9176	33
01/25/1991	10:15:59	1.9172	33
01/25/1991	10:17:00	1.917	33
01/25/1991	10:17:00	1.9168	33
01/25/1991	10:17:00	1.9166	33
01/25/1991	10:17:00	1.9168	33
01/25/1991	10:17:00	1.917	33
01/25/1991	10:17:00	1.9168	33
01/25/1991	10:17:00	1.9166	33
01/25/1991	10:17:00	1.9164	33
01/25/1991	10:18:00	1.9166	33
01/25/1991	10:18:00	1.9168	33
01/25/1991	10:18:00	1.9166	33
01/25/1991	10:18:00	1.9164	33
01/25/1991	10:18:59	1.9166	33
01/25/1991	10:18:59	1.9164	33
01/25/1991	10:18:59	1.9162	33
01/25/1991	10:18:59	1.9164	33
01/25/1991	10:18:59	1.9166	33
01/25/1991	10:18:59	1.9168	33
01/25/1991	10:19:59	1.9172	33
01/25/1991	10:21:00	1.9174	33
01/25/1991	10:21:00	1.9172	33
01/25/1991	10:21:00	1.9174	33
01/25/1991	10:21:59	1.9172	33
01/25/1991	10:21:59	1.9174	33
01/25/1991	10:22:59	1.9172	33
01/25/1991	10:22:59	1.917	33
01/25/1991	10:22:59	1.9166	33
01/25/1991	10:24:00	1.9168	33
01/25/1991	10:24:00	1.9166	33
01/25/1991	10:25:00	1.9168	33
01/25/1991	10:25:00	1.9166	33
01/25/1991	10:25:00	1.9164	33
01/25/1991	10:25:00	1.9162	33
01/25/1991	10:25:00	1.916	33
01/25/1991	10:25:00	1.9158	33
01/25/1991	10:25:59	1.9156	33
01/25/1991	10:25:59	1.9158	33
01/25/1991	10:25:59	1.916	33
01/25/1991	10:25:59	1.9158	33
01/25/1991	10:27:00	1.916	33
01/25/1991	10:27:00	1.9162	33
01/25/1991	10:28:00	1.9166	33
01/25/1991	10:28:59	1.917	33
01/25/1991	10:30:00	1.9164	33
01/25/1991	10:31:00	1.9168	33
01/25/1991	10:31:59	1.917	33
01/25/1991	10:33:00	1.9168	33
01/25/1991	10:33:00	1.9166	33
01/25/1991	10:33:00	1.9168	33
01/25/1991	10:33:00	1.917	33
01/25/1991	10:33:00	1.9172	33
01/25/1991	10:33:00	1.917	33
01/25/1991	10:34:00	1.9168	33
01/25/1991	10:34:59	1.917	33
01/25/1991	10:34:59	1.9168	33
01/25/1991	10:34:59	1.9166	33
01/25/1991	10:34:59	1.9164	33
01/25/1991	10:34:59	1.9162	33
01/25/1991	10:35:59	1.9164	33
01/25/1991	10:35:59	1.9162	33
01/25/1991	10:35:59	1.916	33
01/25/1991	10:35:59	1.9158	33
01/25/1991	10:35:59	1.9156	33
01/25/1991	10:37:00	1.9154	33
01/25/1991	10:37:00	1.915	33
01/25/1991	10:37:00	1.9146	33
01/25/1991	10:37:00	1.9148	33
01/25/1991	10:37:00	1.915	33
01/25/1991	10:37:00	1.9148	33
01/25/1991	10:38:00	1.915	33
01/25/1991	10:38:00	1.9152	33
01/25/1991	10:38:00	1.915	33
01/25/1991	10:38:00	1.9148	33
01/25/1991	10:38:00	1.9146	33
01/25/1991	10:38:00	1.9144	33
01/25/1991	10:38:59	1.914	33
01/25/1991	10:38:59	1.9144	33
01/25/1991	10:38:59	1.9146	33
01/25/1991	10:38:59	1.9144	33
01/25/1991	10:38:59	1.9142	33
01/25/1991	10:38:59	1.914	33
01/25/1991	10:38:59	1.9142	33
01/25/1991	10:38:59	1.9144	33
01/25/1991	10:40:00	1.9138	33
01/25/1991	10:40:00	1.914	33
01/25/1991	10:40:00	1.9142	33
01/25/1991	10:40:00	1.9144	33
01/25/1991	10:40:00	1.9146	33
01/25/1991	10:40:00	1.9144	33
01/25/1991	10:40:00	1.9142	33
01/25/1991	10:40:00	1.9144	33
01/25/1991	10:40:00	1.9142	33
01/25/1991	10:41:00	1.9144	33
01/25/1991	10:41:00	1.9148	33
01/25/1991	10:41:00	1.915	33
01/25/1991	10:41:00	1.9148	33
01/25/1991	10:41:59	1.9146	33
01/25/1991	10:41:59	1.9148	33
01/25/1991	10:43:00	1.915	33
01/25/1991	10:43:00	1.9148	33
01/25/1991	10:43:00	1.9146	33
01/25/1991	10:44:00	1.9148	33
01/25/1991	10:44:00	1.915	33
01/25/1991	10:46:00	1.9152	33
01/25/1991	10:47:00	1.915	33
01/25/1991	10:47:00	1.9154	33
01/25/1991	10:47:00	1.915	33
01/25/1991	10:47:59	1.9146	33
01/25/1991	10:47:59	1.9144	33
01/25/1991	10:47:59	1.9142	33
01/25/1991	10:47:59	1.914	33
01/25/1991	10:47:59	1.9142	33
01/25/1991	10:47:59	1.9144	33
01/25/1991	10:47:59	1.914	33
01/25/1991	10:49:00	1.9144	33
01/25/1991	10:49:00	1.9142	33
01/25/1991	10:49:00	1.914	33
01/25/1991	10:49:00	1.9138	33
01/25/1991	10:49:00	1.914	33
01/25/1991	10:50:00	1.9148	33
01/25/1991	10:50:59	1.9146	33
01/25/1991	10:50:59	1.9144	33
01/25/1991	10:50:59	1.9146	33
01/25/1991	10:50:59	1.9148	33
01/25/1991	10:51:59	1.9144	33
01/25/1991	10:51:59	1.9146	33
01/25/1991	10:51:59	1.9148	33
01/25/1991	10:51:59	1.9146	33
01/25/1991	10:53:00	1.9144	33
01/25/1991	10:53:00	1.9148	33
01/25/1991	10:54:00	1.915	33
01/25/1991	10:54:00	1.9148	33
01/25/1991	10:54:00	1.915	33
01/25/1991	10:54:00	1.9152	33
01/25/1991	10:54:59	1.915	33
01/25/1991	10:54:59	1.9152	33
01/25/1991	10:56:00	1.915	33
01/25/1991	10:56:00	1.9152	33
01/25/1991	10:56:00	1.9154	33
01/25/1991	10:56:00	1.9152	33
01/25/1991	10:56:00	1.915	33
01/25/1991	10:56:00	1.9152	33
01/25/1991	10:56:00	1.9154	33
01/25/1991	10:57:00	1.9156	33
01/25/1991	10:59:00	1.9158	33
01/25/1991	10:59:00	1.916	33
01/25/1991	11:00:00	1.9164	33
01/25/1991	11:00:59	1.9168	33
01/25/1991	11:00:59	1.9166	33
01/25/1991	11:00:59	1.917	33
01/25/1991	11:02:00	1.9168	33
01/25/1991	11:02:00	1.917	33
01/25/1991	11:02:00	1.9172	33
01/25/1991	11:03:00	1.917	33
01/25/1991	11:03:00	1.9168	33
01/25/1991	11:03:00	1.917	33
01/25/1991	11:03:59	1.9174	33
01/25/1991	11:03:59	1.9176	33
01/25/1991	11:04:59	1.9178	33
01/25/1991	11:04:59	1.9176	33
01/25/1991	11:04:59	1.9174	33
01/25/1991	11:04:59	1.9176	33
01/25/1991	11:04:59	1.9174	33
01/25/1991	11:04:59	1.9176	33
01/25/1991	11:04:59	1.9178	33
01/25/1991	11:06:00	1.918	33
01/25/1991	11:06:00	1.9182	33
01/25/1991	11:06:59	1.9184	33
01/25/1991	11:06:59	1.9186	33
01/25/1991	11:06:59	1.9184	33
01/25/1991	11:06:59	1.9182	33
01/25/1991	11:07:59	1.918	33
01/25/1991	11:07:59	1.9182	33
01/25/1991	11:07:59	1.918	33
01/25/1991	11:07:59	1.9182	33
01/25/1991	11:07:59	1.9184	33
01/25/1991	11:07:59	1.9182	33
01/25/1991	11:09:00	1.918	33
01/25/1991	11:10:00	1.9178	33
01/25/1991	11:10:00	1.9176	33
01/25/1991	11:10:00	1.9174	33
01/25/1991	11:10:00	1.9176	33
01/25/1991	11:10:00	1.9174	33
01/25/1991	11:10:00	1.9176	33
01/25/1991	11:10:59	1.9178	33
01/25/1991	11:13:00	1.918	33
01/25/1991	11:13:00	1.9178	33
01/25/1991	11:13:00	1.9176	33
01/25/1991	11:13:00	1.9178	33
01/25/1991	11:13:59	1.918	33
01/25/1991	11:15:00	1.9178	33
01/25/1991	11:15:00	1.9176	33
01/25/1991	11:18:00	1.9178	33
01/25/1991	11:19:00	1.918	33
01/25/1991	11:19:59	1.9178	33
01/25/1991	11:20:59	1.9174	33
01/25/1991	11:20:59	1.9176	33
01/25/1991	11:20:59	1.9174	33
01/25/1991	11:20:59	1.9172	33
01/25/1991	11:22:00	1.9174	33
01/25/1991	11:22:00	1.9172	33
01/25/1991	11:23:00	1.9176	33
01/25/1991	11:23:00	1.9172	33
01/25/1991	11:23:59	1.917	33
01/25/1991	11:25:00	1.9172	33
01/25/1991	11:25:00	1.9174	33
01/25/1991	11:25:00	1.9172	33
01/25/1991	11:25:00	1.917	33
01/25/1991	11:25:00	1.9172	33
01/25/1991	11:26:00	1.9174	33
01/25/1991	11:26:00	1.9172	33
01/25/1991	11:28:00	1.917	33
01/25/1991	11:28:00	1.9166	33
01/25/1991	11:28:00	1.9168	33
01/25/1991	11:29:59	1.9168	33
01/25/1991	11:29:59	1.917	33
01/25/1991	11:31:00	1.9172	33
01/25/1991	11:31:00	1.9174	33
01/25/1991	11:31:00	1.9176	33
01/25/1991	11:32:00	1.9172	33
01/25/1991	11:32:00	1.917	33
01/25/1991	11:32:00	1.9174	33
01/25/1991	11:32:00	1.917	33
01/25/1991	11:34:00	1.9168	33
01/25/1991	11:34:00	1.9166	33
01/25/1991	11:35:00	1.9162	33
01/25/1991	11:35:59	1.916	33
01/25/1991	11:35:59	1.9162	33
01/25/1991	11:35:59	1.9166	33
01/25/1991	11:36:59	1.9164	33
01/25/1991	11:36:59	1.9162	33
01/25/1991	11:36:59	1.9164	33
01/25/1991	11:38:00	1.9162	33
01/25/1991	11:38:00	1.9164	33
01/25/1991	11:39:59	1.9162	33
01/25/1991	11:39:59	1.916	33
01/25/1991	11:41:00	1.9158	33
01/25/1991	11:41:00	1.916	33
01/25/1991	11:42:00	1.9162	33
01/25/1991	11:42:00	1.916	33
01/25/1991	11:42:59	1.9158	33
01/25/1991	11:44:00	1.9156	33
01/25/1991	11:44:00	1.9154	33
01/25/1991	11:44:00	1.9156	33
01/25/1991	11:44:00	1.9154	33
01/25/1991	11:44:00	1.9156	33
01/25/1991	11:45:00	1.9158	33
01/25/1991	11:45:59	1.916	33
01/25/1991	11:45:59	1.9158	33
01/25/1991	11:47:00	1.916	33
01/25/1991	11:48:00	1.9164	33
01/25/1991	11:48:59	1.9164	33
01/25/1991	11:49:59	1.9166	33
01/25/1991	11:49:59	1.9168	33
01/25/1991	11:49:59	1.917	33
01/25/1991	11:51:59	1.9166	33
01/25/1991	11:51:59	1.917	33
01/25/1991	11:51:59	1.9172	33
01/25/1991	11:52:59	1.9174	33
01/25/1991	11:54:00	1.9176	33
01/25/1991	11:55:00	1.9174	33
01/25/1991	11:55:59	1.9176	33
01/25/1991	11:57:00	1.918	33
01/25/1991	11:57:00	1.9184	33
01/25/1991	11:58:00	1.9182	33
01/25/1991	11:58:00	1.9184	33
01/25/1991	11:58:00	1.9186	33
01/25/1991	11:58:00	1.9188	33
01/25/1991	11:58:00	1.9184	33
01/25/1991	11:58:59	1.9182	33
01/25/1991	11:58:59	1.9184	33
01/25/1991	11:58:59	1.9188	33
01/25/1991	12:00:00	1.919	33
01/25/1991	12:00:00	1.9188	33
01/25/1991	12:00:00	1.9186	33
01/25/1991	12:01:00	1.9184	33
01/25/1991	12:01:00	1.9186	33
01/25/1991	12:01:00	1.918	33
01/25/1991	12:01:59	1.9184	33
01/25/1991	12:01:59	1.918	33
01/25/1991	12:01:59	1.9186	33
01/25/1991	12:04:00	1.9182	33
01/25/1991	12:04:59	1.918	33
01/25/1991	12:04:59	1.9182	33
01/25/1991	12:04:59	1.9184	33
01/25/1991	12:05:59	1.9186	33
01/25/1991	12:07:00	1.9182	33
01/25/1991	12:08:00	1.918	33
01/25/1991	12:08:00	1.9182	33
01/25/1991	12:08:00	1.918	33
01/25/1991	12:08:59	1.9182	33
01/25/1991	12:08:59	1.918	33
01/25/1991	12:11:00	1.9178	33
01/25/1991	12:11:00	1.9176	33
01/25/1991	12:11:00	1.9174	33
01/25/1991	12:13:00	1.9172	33
01/25/1991	12:13:00	1.917	33
01/25/1991	12:14:00	1.9168	33
01/25/1991	12:14:59	1.917	33
01/25/1991	12:17:00	1.9168	33
01/25/1991	12:17:59	1.9166	33
01/25/1991	12:17:59	1.9164	33
01/25/1991	12:17:59	1.9162	33
01/25/1991	12:19:00	1.917	33
01/25/1991	12:20:00	1.9168	33
01/25/1991	12:20:59	1.9166	33
01/25/1991	12:20:59	1.9164	33
01/25/1991	12:20:59	1.9166	33
01/25/1991	12:23:00	1.9164	33
01/25/1991	12:27:00	1.9166	33
01/25/1991	12:27:59	1.9162	33
01/25/1991	12:29:00	1.916	33
01/25/1991	12:29:00	1.9158	33
01/25/1991	12:30:00	1.9166	33
01/25/1991	12:30:00	1.9168	33
01/25/1991	12:30:00	1.9162	33
01/25/1991	12:32:00	1.9164	33
01/25/1991	12:32:00	1.9168	33
01/25/1991	12:32:00	1.917	33
01/25/1991	12:33:00	1.9172	33
01/25/1991	12:33:00	1.9174	33
01/25/1991	12:33:59	1.917	33
01/25/1991	12:33:59	1.9172	33
01/25/1991	12:34:59	1.9176	33
01/25/1991	12:36:59	1.9174	33
01/25/1991	12:37:59	1.9172	33
01/25/1991	12:40:59	1.9174	33
01/25/1991	12:40:59	1.9176	33
01/25/1991	12:42:00	1.9178	33
01/25/1991	12:42:00	1.918	33
01/25/1991	12:43:00	1.9178	33
01/25/1991	12:43:59	1.9176	33
01/25/1991	12:43:59	1.9178	33
01/25/1991	12:43:59	1.9176	33
01/25/1991	12:45:00	1.9178	33
01/25/1991	12:46:00	1.918	33
01/25/1991	12:46:00	1.9176	33
01/25/1991	12:49:59	1.9178	33
01/25/1991	12:49:59	1.9176	33
01/25/1991	12:49:59	1.9178	33
01/25/1991	12:50:59	1.9176	33
01/25/1991	12:50:59	1.9178	33
01/25/1991	12:53:00	1.9176	33
01/25/1991	12:53:00	1.9178	33
01/25/1991	12:53:59	1.9176	33
01/25/1991	12:55:00	1.9178	33
01/25/1991	12:56:00	1.9176	33
01/25/1991	12:56:00	1.9174	33
01/25/1991	12:56:59	1.9178	33
01/25/1991	12:59:00	1.918	33
01/25/1991	12:59:00	1.9178	33
01/25/1991	12:59:00	1.918	33
01/25/1991	13:02:00	1.9182	33
01/25/1991	13:02:00	1.9184	33
01/25/1991	13:02:59	1.9182	33
01/25/1991	13:02:59	1.9184	33
01/25/1991	13:02:59	1.9182	33
01/25/1991	13:02:59	1.918	33
01/25/1991	13:04:00	1.9182	33
01/25/1991	13:04:00	1.918	33
01/25/1991	13:05:00	1.9178	33
01/25/1991	13:08:00	1.918	33
01/25/1991	13:09:00	1.9178	33
01/25/1991	13:09:00	1.9176	33
01/25/1991	13:09:00	1.9174	33
01/25/1991	13:12:00	1.9172	33
01/25/1991	13:12:00	1.9174	33
01/25/1991	13:12:00	1.9178	33
01/25/1991	13:12:00	1.918	33
01/25/1991	13:12:00	1.9176	33
01/25/1991	13:12:59	1.9178	33
01/25/1991	13:12:59	1.918	33
01/25/1991	13:15:00	1.9176	33
01/25/1991	13:15:00	1.9174	33
01/25/1991	13:17:00	1.9172	33
01/25/1991	13:18:00	1.9174	33
01/25/1991	13:18:00	1.9176	33
01/25/1991	13:21:00	1.9178	33
01/25/1991	13:21:59	1.9176	33
01/25/1991	13:22:59	1.9178	33
01/25/1991	13:27:00	1.9176	33
01/25/1991	13:27:00	1.9174	33
01/25/1991	13:28:59	1.9176	33
01/25/1991	13:28:59	1.9178	33
01/25/1991	13:28:59	1.9176	33
01/25/1991	13:30:00	1.9178	33
01/25/1991	13:30:00	1.9176	33
01/25/1991	13:31:00	1.9178	33
01/25/1991	13:31:59	1.918	33
01/25/1991	13:34:00	1.9178	33
01/25/1991	13:37:00	1.918	33
01/25/1991	13:37:00	1.9178	33
01/25/1991	13:40:00	1.9176	33
01/25/1991	13:40:00	1.9174	33
01/25/1991	13:41:59	1.9172	33
01/25/1991	13:43:00	1.9172	33
01/25/1991	13:43:00	1.9174	33
01/25/1991	13:43:00	1.9172	33
01/25/1991	13:44:00	1.9174	33
01/25/1991	13:44:00	1.9172	33
01/25/1991	13:44:00	1.9174	33
01/25/1991	13:46:00	1.9176	33
01/25/1991	13:46:00	1.9174	33
01/25/1991	13:47:59	1.9172	33
01/25/1991	13:47:59	1.9174	33
01/25/1991	13:47:59	1.9172	33
01/25/1991	13:49:00	1.917	33
01/25/1991	13:49:00	1.9172	33
01/25/1991	13:49:00	1.9168	33
01/25/1991	13:49:00	1.917	33
01/25/1991	13:50:00	1.9168	33
01/25/1991	13:50:00	1.917	33
01/25/1991	13:50:00	1.9168	33
01/25/1991	13:51:59	1.917	33
01/25/1991	13:51:59	1.9168	33
01/25/1991	13:51:59	1.917	33
01/25/1991	13:51:59	1.9168	33
01/25/1991	13:53:00	1.917	33
01/25/1991	13:53:00	1.9168	33
01/25/1991	13:53:00	1.917	33
01/25/1991	13:54:00	1.9168	33
01/25/1991	13:54:00	1.9166	33
01/25/1991	13:54:00	1.9168	33
01/25/1991	13:54:59	1.9166	33
01/25/1991	13:54:59	1.9168	33
01/25/1991	13:54:59	1.9166	33
01/25/1991	13:56:00	1.9168	33
01/25/1991	13:56:00	1.917	33
01/25/1991	13:56:00	1.9166	33
01/25/1991	13:56:00	1.917	33
01/25/1991	13:57:00	1.9168	33
01/25/1991	13:57:00	1.9166	33
01/25/1991	13:57:59	1.9168	33
01/25/1991	13:57:59	1.9166	33
01/25/1991	13:59:00	1.9168	33
01/25/1991	13:59:00	1.9166	33
01/25/1991	13:59:00	1.9164	33
01/25/1991	13:59:00	1.9166	33
01/25/1991	13:59:00	1.9164	33
01/25/1991	13:59:00	1.9168	33
01/25/1991	14:00:00	1.9166	33
01/25/1991	14:00:00	1.9164	49
01/26/1991	07:19:59	1.9124	41
01/26/1991	07:19:59	1.9122	33
01/26/1991	07:19:59	1.9124	33
01/26/1991	07:19:59	1.9126	33
01/26/1991	07:19:59	1.9124	33
01/26/1991	07:19:59	1.9122	33
01/26/1991	07:21:00	1.9124	33
01/26/1991	07:21:00	1.9122	33
01/26/1991	07:21:00	1.9126	33
01/26/1991	07:21:00	1.9124	33
01/26/1991	07:21:00	1.9122	33
01/26/1991	07:21:00	1.9124	33
01/26/1991	07:21:00	1.9122	33
01/26/1991	07:21:00	1.912	33
01/26/1991	07:21:00	1.9122	33
01/26/1991	07:21:59	1.9124	33
01/26/1991	07:21:59	1.9126	33
01/26/1991	07:21:59	1.9128	33
01/26/1991	07:21:59	1.9126	33
01/26/1991	07:21:59	1.9122	33
01/26/1991	07:21:59	1.9126	33
01/26/1991	07:21:59	1.9128	33
01/26/1991	07:21:59	1.913	33
01/26/1991	07:22:59	1.9128	33
01/26/1991	07:22:59	1.9126	33
01/26/1991	07:22:59	1.9124	33
01/26/1991	07:22:59	1.9126	33
01/26/1991	07:22:59	1.9128	33
01/26/1991	07:22:59	1.9126	33
01/26/1991	07:24:00	1.9128	33
01/26/1991	07:24:00	1.913	33
01/26/1991	07:24:00	1.9128	33
01/26/1991	07:24:00	1.913	33
01/26/1991	07:24:00	1.9128	33
01/26/1991	07:24:00	1.9126	33
01/26/1991	07:24:00	1.9128	33
01/26/1991	07:24:00	1.913	33
01/26/1991	07:25:00	1.9128	33
01/26/1991	07:25:00	1.9126	33
01/26/1991	07:25:00	1.9128	33
01/26/1991	07:25:00	1.913	33
01/26/1991	07:25:00	1.9128	33
01/26/1991	07:25:00	1.9126	33
01/26/1991	07:25:59	1.9128	33
01/26/1991	07:25:59	1.913	33
01/26/1991	07:25:59	1.9128	33
01/26/1991	07:25:59	1.913	33
01/26/1991	07:25:59	1.9126	33
01/26/1991	07:25:59	1.9128	33
01/26/1991	07:27:00	1.913	33
01/26/1991	07:27:00	1.9128	33
01/26/1991	07:27:00	1.9126	33
01/26/1991	07:27:00	1.9128	33
01/26/1991	07:28:00	1.913	33
01/26/1991	07:28:00	1.9132	33
01/26/1991	07:28:00	1.913	33
01/26/1991	07:28:59	1.9132	33
01/26/1991	07:28:59	1.913	33
01/26/1991	07:28:59	1.9132	33
01/26/1991	07:28:59	1.9134	33
01/26/1991	07:28:59	1.9132	33
01/26/1991	07:28:59	1.913	33
01/26/1991	07:28:59	1.9128	33
01/26/1991	07:28:59	1.913	33
01/26/1991	07:30:00	1.9128	33
01/26/1991	07:30:00	1.9126	33
01/26/1991	07:30:00	1.9124	33
01/26/1991	07:30:00	1.912	33
01/26/1991	07:30:00	1.9122	33
01/26/1991	07:31:00	1.9124	33
01/26/1991	07:31:00	1.9122	33
01/26/1991	07:31:00	1.9124	33
01/26/1991	07:31:59	1.9126	33
01/26/1991	07:31:59	1.9128	33
01/26/1991	07:33:00	1.913	33
01/26/1991	07:33:00	1.9128	33
01/26/1991	07:33:00	1.9126	33
01/26/1991	07:33:00	1.9128	33
01/26/1991	07:33:00	1.913	33
01/26/1991	07:33:00	1.9128	33
01/26/1991	07:33:00	1.913	33
01/26/1991	07:34:00	1.9134	33
01/26/1991	07:34:00	1.9132	33
01/26/1991	07:34:59	1.9134	33
01/26/1991	07:34:59	1.9136	33
01/26/1991	07:34:59	1.9134	33
01/26/1991	07:34:59	1.9132	33
01/26/1991	07:35:59	1.9134	33
01/26/1991	07:35:59	1.9136	33
01/26/1991	07:35:59	1.9138	33
01/26/1991	07:35:59	1.914	33
01/26/1991	07:35:59	1.9142	33
01/26/1991	07:37:00	1.9144	33
01/26/1991	07:37:00	1.9142	33
01/26/1991	07:37:00	1.914	33
01/26/1991	07:37:00	1.9138	33
01/26/1991	07:37:00	1.914	33
01/26/1991	07:37:00	1.9142	33
01/26/1991	07:38:00	1.9144	33
01/26/1991	07:38:00	1.9146	33
01/26/1991	07:38:00	1.9144	33
01/26/1991	07:38:00	1.9146	33
01/26/1991	07:38:59	1.9148	33
01/26/1991	07:38:59	1.9152	33
01/26/1991	07:38:59	1.915	33
01/26/1991	07:38:59	1.9152	33
01/26/1991	07:38:59	1.915	33
01/26/1991	07:38:59	1.9148	33
01/26/1991	07:38:59	1.9146	33
01/26/1991	07:38:59	1.9144	33
01/26/1991	07:40:00	1.9146	33
01/26/1991	07:40:00	1.9148	33
01/26/1991	07:40:00	1.915	33
01/26/1991	07:40:00	1.9148	33
01/26/1991	07:40:00	1.9146	33
01/26/1991	07:40:00	1.9144	33
01/26/1991	07:41:00	1.9142	33
01/26/1991	07:41:59	1.9144	33
01/26/1991	07:41:59	1.9148	33
01/26/1991	07:41:59	1.9146	33
01/26/1991	07:43:00	1.9148	33
01/26/1991	07:44:00	1.9146	33
01/26/1991	07:44:00	1.9144	33
01/26/1991	07:44:00	1.9142	33
01/26/1991	07:44:00	1.914	33
01/26/1991	07:44:00	1.9142	33
01/26/1991	07:44:00	1.9144	33
01/26/1991	07:44:59	1.914	33
01/26/1991	07:44:59	1.9142	33
01/26/1991	07:44:59	1.9144	33
01/26/1991	07:44:59	1.9146	33
01/26/1991	07:46:00	1.9142	33
01/26/1991	07:46:00	1.9144	33
01/26/1991	07:46:00	1.9142	33
01/26/1991	07:47:00	1.9146	33
01/26/1991	07:47:00	1.9148	33
01/26/1991	07:47:00	1.9146	33
01/26/1991	07:47:59	1.9148	33
01/26/1991	07:47:59	1.9146	33
01/26/1991	07:47:59	1.9144	33
01/26/1991	07:49:00	1.9142	33
01/26/1991	07:49:00	1.914	33
01/26/1991	07:50:59	1.9138	33
01/26/1991	07:50:59	1.914	33
01/26/1991	07:50:59	1.9142	33
01/26/1991	07:51:59	1.914	33
01/26/1991	07:53:00	1.9142	33
01/26/1991	07:53:00	1.9144	33
01/26/1991	07:53:00	1.9146	33
01/26/1991	07:54:00	1.9148	33
01/26/1991	07:54:59	1.9146	33
01/26/1991	07:54:59	1.915	33
01/26/1991	07:54:59	1.9152	33
01/26/1991	07:54:59	1.915	33
01/26/1991	07:56:00	1.9148	33
01/26/1991	07:56:00	1.9146	33
01/26/1991	07:56:00	1.9144	33
01/26/1991	07:56:00	1.9142	33
01/26/1991	07:56:00	1.914	33
01/26/1991	07:57:00	1.9138	33
01/26/1991	07:57:00	1.9136	33
01/26/1991	07:57:00	1.9134	33
01/26/1991	07:57:00	1.9138	33
01/26/1991	07:57:59	1.914	33
01/26/1991	07:57:59	1.9138	33
01/26/1991	07:59:00	1.9136	33
01/26/1991	07:59:00	1.9132	33
01/26/1991	07:59:00	1.913	33
01/26/1991	07:59:00	1.9132	33
01/26/1991	08:00:00	1.9134	33
01/26/1991	08:00:00	1.913	33
01/26/1991	08:00:00	1.9128	33
01/26/1991	08:00:00	1.913	33
01/26/1991	08:00:59	1.9132	33
01/26/1991	08:00:59	1.913	33
01/26/1991	08:02:00	1.9128	33
01/26/1991	08:02:00	1.9126	33
01/26/1991	08:02:00	1.9128	33
01/26/1991	08:02:00	1.913	33
01/26/1991	08:02:00	1.9132	33
01/26/1991	08:02:00	1.9136	33
01/26/1991	08:02:00	1.9132	33
01/26/1991	08:02:00	1.9134	33
01/26/1991	08:03:59	1.913	33
01/26/1991	08:03:59	1.9126	33
01/26/1991	08:03:59	1.9128	33
01/26/1991	08:04:59	1.9122	33
01/26/1991	08:04:59	1.9124	33
01/26/1991	08:04:59	1.9126	33
01/26/1991	08:04:59	1.9124	33
01/26/1991	08:04:59	1.9126	33
01/26/1991	08:06:00	1.9124	33
01/26/1991	08:06:00	1.912	33
01/26/1991	08:06:00	1.9118	33
01/26/1991	08:06:00	1.912	33
01/26/1991	08:06:00	1.9122	33
01/26/1991	08:06:59	1.9118	33
01/26/1991	08:06:59	1.912	33
01/26/1991	08:06:59	1.9116	33
01/26/1991	08:06:59	1.9114	33
01/26/1991	08:06:59	1.9116	33
01/26/1991	08:06:59	1.9118	33
01/26/1991	08:06:59	1.9114	33
01/26/1991	08:07:59	1.9116	33
01/26/1991	08:07:59	1.9118	33
01/26/1991	08:07:59	1.912	33
01/26/1991	08:07:59	1.9124	33
01/26/1991	08:09:00	1.9122	33
01/26/1991	08:09:00	1.9124	33
01/26/1991	08:09:00	1.912	33
01/26/1991	08:10:00	1.9122	33
01/26/1991	08:10:00	1.9124	33
01/26/1991	08:10:00	1.9122	33
01/26/1991	08:10:00	1.912	33
01/26/1991	08:10:00	1.9118	33
01/26/1991	08:10:00	1.9116	33
01/26/1991	08:10:00	1.9112	33
01/26/1991	08:10:00	1.9112	33
01/26/1991	08:10:00	1.911	33
01/26/1991	08:10:59	1.911	33
01/26/1991	08:10:59	1.9102	33
01/26/1991	08:10:59	1.91	33
01/26/1991	08:10:59	1.9096	33
01/26/1991	08:10:59	1.91	33
01/26/1991	08:10:59	1.9104	33
01/26/1991	08:10:59	1.9106	33
01/26/1991	08:12:00	1.911	33
01/26/1991	08:12:00	1.9112	33
01/26/1991	08:12:00	1.911	33
01/26/1991	08:12:00	1.9112	33
01/26/1991	08:12:00	1.9114	33
01/26/1991	08:12:00	1.911	33
01/26/1991	08:12:00	1.9108	33
01/26/1991	08:13:00	1.9102	33
01/26/1991	08:13:00	1.91	33
01/26/1991	08:13:00	1.9098	33
01/26/1991	08:13:00	1.9096	33
01/26/1991	08:13:00	1.9094	33
01/26/1991	08:13:00	1.909	33
01/26/1991	08:13:00	1.9088	33
01/26/1991	08:13:00	1.9086	33
01/26/1991	08:13:00	1.909	33
01/26/1991	08:13:59	1.908	33
01/26/1991	08:13:59	1.9078	33
01/26/1991	08:13:59	1.9076	33
01/26/1991	08:15:00	1.907	33
01/26/1991	08:15:00	1.9074	33
01/26/1991	08:15:00	1.9072	33
01/26/1991	08:15:00	1.907	33
01/26/1991	08:16:00	1.9068	33
01/26/1991	08:16:00	1.9064	33
01/26/1991	08:16:00	1.906	33
01/26/1991	08:16:00	1.9066	33
01/26/1991	08:16:00	1.9064	33
01/26/1991	08:16:00	1.9068	33
01/26/1991	08:16:00	1.9066	33
01/26/1991	08:16:00	1.9068	33
01/26/1991	08:16:00	1.9066	33
01/26/1991	08:16:00	1.907	33
01/26/1991	08:16:59	1.9072	33
01/26/1991	08:16:59	1.9074	33
01/26/1991	08:16:59	1.9076	33
01/26/1991	08:16:59	1.908	33
01/26/1991	08:16:59	1.9078	33
01/26/1991	08:16:59	1.9076	33
01/26/1991	08:16:59	1.9078	33
01/26/1991	08:18:00	1.908	33
01/26/1991	08:18:00	1.9078	33
01/26/1991	08:18:00	1.9076	33
01/26/1991	08:18:00	1.9078	33
01/26/1991	08:18:00	1.9076	33
01/26/1991	08:18:00	1.908	33
01/26/1991	08:19:00	1.9082	33
01/26/1991	08:19:00	1.908	33
01/26/1991	08:19:00	1.9078	33
01/26/1991	08:19:00	1.908	33
01/26/1991	08:19:59	1.9082	33
01/26/1991	08:19:59	1.9084	33
01/26/1991	08:19:59	1.9082	33
01/26/1991	08:19:59	1.908	33
01/26/1991	08:19:59	1.9078	33
01/26/1991	08:19:59	1.9076	33
01/26/1991	08:19:59	1.908	33
01/26/1991	08:20:59	1.9078	33
01/26/1991	08:20:59	1.908	33
01/26/1991	08:20:59	1.9082	33
01/26/1991	08:20:59	1.908	33
01/26/1991	08:22:00	1.9078	33
01/26/1991	08:22:00	1.908	33
01/26/1991	08:22:00	1.9076	33
01/26/1991	08:22:00	1.9072	33
01/26/1991	08:22:00	1.9076	33
01/26/1991	08:23:00	1.9078	33
01/26/1991	08:23:00	1.908	33
01/26/1991	08:23:59	1.9078	33
01/26/1991	08:23:59	1.908	33
01/26/1991	08:23:59	1.9078	33
01/26/1991	08:25:00	1.908	33
01/26/1991	08:25:00	1.909	33
01/26/1991	08:25:00	1.9088	33
01/26/1991	08:26:00	1.9086	33
01/26/1991	08:26:00	1.9078	33
01/26/1991	08:26:00	1.9076	33
01/26/1991	08:26:00	1.908	33
01/26/1991	08:26:00	1.9078	33
01/26/1991	08:26:59	1.9076	33
01/26/1991	08:26:59	1.9072	33
01/26/1991	08:26:59	1.9076	33
01/26/1991	08:26:59	1.908	33
01/26/1991	08:26:59	1.9078	33
01/26/1991	08:26:59	1.9076	33
01/26/1991	08:26:59	1.9074	33
01/26/1991	08:28:00	1.9078	33
01/26/1991	08:28:00	1.908	33
01/26/1991	08:28:00	1.9082	33
01/26/1991	08:28:00	1.9084	33
01/26/1991	08:29:00	1.9082	33
01/26/1991	08:29:00	1.9084	33
01/26/1991	08:29:59	1.9082	33
01/26/1991	08:29:59	1.9084	33
01/26/1991	08:29:59	1.9082	33
01/26/1991	08:31:00	1.908	33
01/26/1991	08:31:00	1.9082	33
01/26/1991	08:31:00	1.908	33
01/26/1991	08:31:00	1.9084	33
01/26/1991	08:32:00	1.9086	33
01/26/1991	08:32:00	1.9084	33
01/26/1991	08:32:59	1.9086	33
01/26/1991	08:32:59	1.9088	33
01/26/1991	08:32:59	1.909	33
01/26/1991	08:32:59	1.9086	33
01/26/1991	08:32:59	1.9088	33
01/26/1991	08:34:00	1.909	33
01/26/1991	08:34:00	1.9088	33
01/26/1991	08:34:00	1.909	33
01/26/1991	08:35:00	1.9088	33
01/26/1991	08:35:00	1.9086	33
01/26/1991	08:35:00	1.9088	33
01/26/1991	08:35:00	1.908	33
01/26/1991	08:35:00	1.9084	33
01/26/1991	08:35:59	1.9082	33
01/26/1991	08:35:59	1.908	33
01/26/1991	08:35:59	1.9084	33
01/26/1991	08:36:59	1.9086	33
01/26/1991	08:36:59	1.9088	33
01/26/1991	08:38:00	1.909	33
01/26/1991	08:38:00	1.9088	33
01/26/1991	08:38:00	1.909	33
01/26/1991	08:39:59	1.9088	33
01/26/1991	08:39:59	1.9086	33
01/26/1991	08:39:59	1.909	33
01/26/1991	08:41:00	1.9092	33
01/26/1991	08:42:00	1.909	33
01/26/1991	08:42:00	1.9092	33
01/26/1991	08:42:00	1.909	33
01/26/1991	08:42:00	1.9088	33
01/26/1991	08:42:59	1.909	33
01/26/1991	08:42:59	1.9088	33
01/26/1991	08:42:59	1.9086	33
01/26/1991	08:42:59	1.9084	33
01/26/1991	08:44:00	1.9086	33
01/26/1991	08:44:00	1.9082	33
01/26/1991	08:44:00	1.9084	33
01/26/1991	08:44:00	1.9082	33
01/26/1991	08:45:00	1.908	33
01/26/1991	08:45:59	1.9082	33
01/26/1991	08:45:59	1.9084	33
01/26/1991	08:45:59	1.9086	33
01/26/1991	08:47:00	1.9088	33
01/26/1991	08:47:00	1.909	33
01/26/1991	08:47:00	1.9092	33
01/26/1991	08:47:00	1.9094	33
01/26/1991	08:48:00	1.9092	33
01/26/1991	08:48:59	1.9094	33
01/26/1991	08:48:59	1.9092	33
01/26/1991	08:48:59	1.9096	33
01/26/1991	08:49:59	1.9098	33
01/26/1991	08:49:59	1.9094	33
01/26/1991	08:49:59	1.9086	33
01/26/1991	08:49:59	1.909	33
01/26/1991	08:51:00	1.9088	33
01/26/1991	08:51:00	1.9086	33
01/26/1991	08:51:00	1.9084	33
01/26/1991	08:51:00	1.9086	33
01/26/1991	08:51:00	1.9082	33
01/26/1991	08:51:00	1.908	33
01/26/1991	08:51:59	1.9078	33
01/26/1991	08:51:59	1.908	33
01/26/1991	08:51:59	1.9084	33
01/26/1991	08:51:59	1.9086	33
01/26/1991	08:51:59	1.9084	33
01/26/1991	08:52:59	1.9086	33
01/26/1991	08:52:59	1.9084	33
01/26/1991	08:52:59	1.9088	33
01/26/1991	08:54:00	1.9086	33
01/26/1991	08:54:00	1.909	33
01/26/1991	08:55:00	1.9092	33
01/26/1991	08:55:59	1.909	33
01/26/1991	08:55:59	1.9092	33
01/26/1991	08:55:59	1.9094	33
01/26/1991	08:55:59	1.9096	33
01/26/1991	08:55:59	1.9098	33
01/26/1991	08:57:00	1.9096	33
01/26/1991	08:58:00	1.9098	33
01/26/1991	08:58:00	1.9096	33
01/26/1991	08:58:59	1.9094	33
01/26/1991	08:58:59	1.9092	33
01/26/1991	08:58:59	1.909	33
01/26/1991	08:58:59	1.9084	33
01/26/1991	09:00:00	1.9082	33
01/26/1991	09:00:00	1.908	33
01/26/1991	09:00:00	1.9078	33
01/26/1991	09:00:00	1.9076	33
01/26/1991	09:00:00	1.9072	33
01/26/1991	09:00:00	1.9076	33
01/26/1991	09:00:00	1.907	33
01/26/1991	09:01:00	1.9074	33
01/26/1991	09:01:00	1.9076	33
01/26/1991	09:01:00	1.9074	33
01/26/1991	09:01:00	1.9078	33
01/26/1991	09:01:00	1.9076	33
01/26/1991	09:01:59	1.908	33
01/26/1991	09:01:59	1.9078	33
01/26/1991	09:01:59	1.908	33
01/26/1991	09:03:00	1.9078	33
01/26/1991	09:03:00	1.908	33
01/26/1991	09:03:00	1.9076	33
01/26/1991	09:03:00	1.9078	33
01/26/1991	09:04:00	1.908	33
01/26/1991	09:04:00	1.9078	33
01/26/1991	09:04:00	1.908	33
01/26/1991	09:04:59	1.9084	33
01/26/1991	09:04:59	1.908	33
01/26/1991	09:04:59	1.9078	33
01/26/1991	09:04:59	1.9076	33
01/26/1991	09:05:59	1.9074	33
01/26/1991	09:05:59	1.9072	33
01/26/1991	09:05:59	1.907	33
01/26/1991	09:05:59	1.9068	33
01/26/1991	09:05:59	1.9066	33
01/26/1991	09:07:00	1.9064	33
01/26/1991	09:07:00	1.9062	33
01/26/1991	09:07:00	1.906	33
01/26/1991	09:07:00	1.9062	33
01/26/1991	09:07:00	1.9064	33
01/26/1991	09:07:00	1.9066	33
01/26/1991	09:07:00	1.9064	33
01/26/1991	09:07:00	1.9062	33
01/26/1991	09:07:00	1.9064	33
01/26/1991	09:08:00	1.9066	33
01/26/1991	09:08:00	1.9064	33
01/26/1991	09:08:00	1.9062	33
01/26/1991	09:08:00	1.9064	33
01/26/1991	09:08:59	1.9066	33
01/26/1991	09:08:59	1.9064	33
01/26/1991	09:08:59	1.9062	33
01/26/1991	09:08:59	1.9064	33
01/26/1991	09:08:59	1.9062	33
01/26/1991	09:10:00	1.906	33
01/26/1991	09:10:00	1.9062	33
01/26/1991	09:10:00	1.9066	33
01/26/1991	09:10:00	1.9066	33
01/26/1991	09:10:00	1.9064	33
01/26/1991	09:11:00	1.9064	33
01/26/1991	09:11:00	1.9062	33
01/26/1991	09:11:00	1.906	33
01/26/1991	09:11:00	1.9054	33
01/26/1991	09:11:59	1.9056	33
01/26/1991	09:11:59	1.9058	33
01/26/1991	09:11:59	1.9064	33
01/26/1991	09:13:00	1.9062	33
01/26/1991	09:13:00	1.9064	33
01/26/1991	09:13:00	1.9062	33
01/26/1991	09:13:00	1.9064	33
01/26/1991	09:13:00	1.9066	33
01/26/1991	09:14:00	1.9068	33
01/26/1991	09:14:00	1.907	33
01/26/1991	09:14:00	1.9068	33
01/26/1991	09:14:59	1.9066	33
01/26/1991	09:14:59	1.9068	33
01/26/1991	09:14:59	1.907	33
01/26/1991	09:14:59	1.9072	33
01/26/1991	09:16:00	1.9074	33
01/26/1991	09:16:00	1.9072	33
01/26/1991	09:16:00	1.907	33
01/26/1991	09:17:00	1.9072	33
01/26/1991	09:17:00	1.907	33
01/26/1991	09:17:00	1.9068	33
01/26/1991	09:17:00	1.907	33
01/26/1991	09:19:00	1.9068	33
01/26/1991	09:20:00	1.907	33
01/26/1991	09:20:00	1.9068	33
01/26/1991	09:20:00	1.907	33
01/26/1991	09:20:59	1.9068	33
01/26/1991	09:20:59	1.9072	33
01/26/1991	09:21:59	1.9074	33
01/26/1991	09:21:59	1.907	33
01/26/1991	09:21:59	1.9078	33
01/26/1991	09:23:00	1.908	33
01/26/1991	09:23:00	1.9082	33
01/26/1991	09:23:00	1.9084	33
01/26/1991	09:24:00	1.908	33
01/26/1991	09:24:00	1.9082	33
01/26/1991	09:24:00	1.9084	33
01/26/1991	09:24:00	1.9086	33
01/26/1991	09:24:00	1.9084	33
01/26/1991	09:24:59	1.9086	33
01/26/1991	09:24:59	1.9088	33
01/26/1991	09:24:59	1.9084	33
01/26/1991	09:26:00	1.9088	33
01/26/1991	09:26:00	1.909	33
01/26/1991	09:27:00	1.9096	33
01/26/1991	09:27:00	1.9098	33
01/26/1991	09:27:00	1.91	33
01/26/1991	09:27:59	1.91	33
01/26/1991	09:27:59	1.9106	33
01/26/1991	09:27:59	1.9108	33
01/26/1991	09:27:59	1.9106	33
01/26/1991	09:29:00	1.9112	33
01/26/1991	09:29:00	1.9108	33
01/26/1991	09:29:00	1.9104	33
01/26/1991	09:29:00	1.9106	33
01/26/1991	09:29:00	1.911	33
01/26/1991	09:30:00	1.9104	33
01/26/1991	09:30:00	1.91	33
01/26/1991	09:30:59	1.9102	33
01/26/1991	09:30:59	1.9104	33
01/26/1991	09:30:59	1.9106	33
01/26/1991	09:32:00	1.911	33
01/26/1991	09:32:00	1.9114	33
01/26/1991	09:32:00	1.9116	33
01/26/1991	09:32:00	1.9114	33
01/26/1991	09:32:00	1.9108	33
01/26/1991	09:32:00	1.9118	33
01/26/1991	09:32:00	1.9114	33
01/26/1991	09:33:00	1.911	33
01/26/1991	09:33:00	1.9106	33
01/26/1991	09:33:00	1.9108	33
01/26/1991	09:33:59	1.9106	33
01/26/1991	09:33:59	1.9108	33
01/26/1991	09:33:59	1.9106	33
01/26/1991	09:33:59	1.9102	33
01/26/1991	09:34:59	1.9104	33
01/26/1991	09:34:59	1.9102	33
01/26/1991	09:36:00	1.9104	33
01/26/1991	09:36:00	1.9102	33
01/26/1991	09:36:00	1.9098	33
01/26/1991	09:36:00	1.9096	33
01/26/1991	09:36:00	1.91	33
01/26/1991	09:36:00	1.9094	33
01/26/1991	09:36:59	1.91	33
01/26/1991	09:36:59	1.9102	33
01/26/1991	09:36:59	1.91	33
01/26/1991	09:36:59	1.9102	33
01/26/1991	09:36:59	1.9104	33
01/26/1991	09:36:59	1.9106	33
01/26/1991	09:37:59	1.9104	33
01/26/1991	09:39:00	1.9102	33
01/26/1991	09:39:00	1.91	33
01/26/1991	09:39:00	1.9102	33
01/26/1991	09:39:00	1.9104	33
01/26/1991	09:40:00	1.91	33
01/26/1991	09:40:00	1.9096	33
01/26/1991	09:40:00	1.9094	33
01/26/1991	09:40:00	1.9096	33
01/26/1991	09:40:59	1.9098	33
01/26/1991	09:40:59	1.91	33
01/26/1991	09:42:00	1.9094	33
01/26/1991	09:42:00	1.9098	33
01/26/1991	09:42:00	1.9092	33
01/26/1991	09:42:00	1.909	33
01/26/1991	09:42:00	1.9088	33
01/26/1991	09:42:00	1.9094	33
01/26/1991	09:43:00	1.9086	33
01/26/1991	09:43:00	1.9088	33
01/26/1991	09:43:00	1.9086	33
01/26/1991	09:43:59	1.9088	33
01/26/1991	09:43:59	1.909	33
01/26/1991	09:43:59	1.9092	33
01/26/1991	09:43:59	1.9094	33
01/26/1991	09:43:59	1.9092	33
01/26/1991	09:45:00	1.9096	33
01/26/1991	09:45:00	1.9092	33
01/26/1991	09:45:00	1.9096	33
01/26/1991	09:46:00	1.91	33
01/26/1991	09:46:00	1.9096	33
01/26/1991	09:46:59	1.9096	33
01/26/1991	09:49:00	1.91	33
01/26/1991	09:49:59	1.9098	33
01/26/1991	09:52:00	1.9096	33
01/26/1991	09:52:00	1.9098	33
01/26/1991	09:53:00	1.9096	33
01/26/1991	09:53:00	1.9094	33
01/26/1991	09:53:59	1.9092	33
01/26/1991	09:53:59	1.9084	33
01/26/1991	09:53:59	1.9086	33
01/26/1991	09:55:00	1.9084	33
01/26/1991	09:55:00	1.9082	33
01/26/1991	09:55:00	1.9084	33
01/26/1991	09:55:00	1.9086	33
01/26/1991	09:56:00	1.9088	33
01/26/1991	09:56:00	1.9086	33
01/26/1991	09:56:00	1.9088	33
01/26/1991	09:56:59	1.909	33
01/26/1991	09:59:59	1.9092	33
01/26/1991	09:59:59	1.9094	33
01/26/1991	09:59:59	1.9092	33
01/26/1991	09:59:59	1.9094	33
01/26/1991	09:59:59	1.909	33
01/26/1991	10:02:00	1.9082	33
01/26/1991	10:02:59	1.908	33
01/26/1991	10:04:00	1.9086	33
01/26/1991	10:04:00	1.9082	33
01/26/1991	10:04:00	1.908	33
01/26/1991	10:04:00	1.9082	33
01/26/1991	10:05:00	1.9084	33
01/26/1991	10:09:00	1.9082	33
01/26/1991	10:09:00	1.9084	33
01/26/1991	10:09:59	1.9082	33
01/26/1991	10:11:00	1.908	33
01/26/1991	10:12:00	1.9086	33
01/26/1991	10:14:00	1.9088	33
01/26/1991	10:15:00	1.9086	33
01/26/1991	10:15:59	1.9084	33
01/26/1991	10:17:00	1.9082	33
01/26/1991	10:18:00	1.908	33
01/26/1991	10:18:00	1.9082	33
01/26/1991	10:18:59	1.908	33
01/26/1991	10:18:59	1.9084	33
01/26/1991	10:21:00	1.908	33
01/26/1991	10:21:00	1.9078	33
01/26/1991	10:24:00	1.9088	33
01/26/1991	10:25:00	1.9092	33
01/26/1991	10:25:00	1.9094	33
01/26/1991	10:25:00	1.9092	33
01/26/1991	10:25:59	1.9094	33
01/26/1991	10:25:59	1.9096	33
01/26/1991	10:25:59	1.9098	33
01/26/1991	10:27:00	1.9096	33
01/26/1991	10:27:00	1.9098	33
01/26/1991	10:27:00	1.91	33
01/26/1991	10:27:00	1.9098	33
01/26/1991	10:28:00	1.91	33
01/26/1991	10:28:00	1.9104	33
01/26/1991	10:28:59	1.9102	33
01/26/1991	10:28:59	1.9104	33
01/26/1991	10:28:59	1.91	33
01/26/1991	10:28:59	1.9102	33
01/26/1991	10:30:00	1.9096	33
01/26/1991	10:30:00	1.9094	33
01/26/1991	10:31:00	1.9092	33
01/26/1991	10:31:00	1.9094	33
01/26/1991	10:31:00	1.9096	33
01/26/1991	10:31:59	1.9102	33
01/26/1991	10:31:59	1.9104	33
01/26/1991	10:31:59	1.911	33
01/26/1991	10:31:59	1.9112	33
01/26/1991	10:31:59	1.9114	33
01/26/1991	10:31:59	1.912	33
01/26/1991	10:33:00	1.9124	33
01/26/1991	10:33:00	1.9126	33
01/26/1991	10:33:00	1.912	33
01/26/1991	10:33:00	1.9124	33
01/26/1991	10:33:00	1.9122	33
01/26/1991	10:34:00	1.9124	33
01/26/1991	10:34:00	1.9122	33
01/26/1991	10:34:00	1.9126	33
01/26/1991	10:34:00	1.9124	33
01/26/1991	10:34:00	1.9126	33
01/26/1991	10:34:00	1.9124	33
01/26/1991	10:34:59	1.912	33
01/26/1991	10:34:59	1.9124	33
01/26/1991	10:34:59	1.9126	33
01/26/1991	10:34:59	1.9118	33
01/26/1991	10:35:59	1.913	33
01/26/1991	10:35:59	1.9132	33
01/26/1991	10:35:59	1.9134	33
01/26/1991	10:35:59	1.9136	33
01/26/1991	10:35:59	1.9126	33
01/26/1991	10:37:00	1.9134	33
01/26/1991	10:37:00	1.913	33
01/26/1991	10:37:00	1.9136	33
01/26/1991	10:37:00	1.9134	33
01/26/1991	10:38:00	1.9128	33
01/26/1991	10:38:00	1.9126	33
01/26/1991	10:38:00	1.9124	33
01/26/1991	10:38:00	1.9126	33
01/26/1991	10:38:00	1.9122	33
01/26/1991	10:38:59	1.912	33
01/26/1991	10:38:59	1.9118	33
01/26/1991	10:38:59	1.9116	33
01/26/1991	10:38:59	1.9114	33
01/26/1991	10:40:00	1.9118	33
01/26/1991	10:40:00	1.9116	33
01/26/1991	10:40:00	1.9114	33
01/26/1991	10:40:00	1.9118	33
01/26/1991	10:40:00	1.9116	33
01/26/1991	10:40:00	1.9114	33
01/26/1991	10:41:00	1.9112	33
01/26/1991	10:41:00	1.9116	33
01/26/1991	10:41:00	1.9118	33
01/26/1991	10:41:59	1.9116	33
01/26/1991	10:43:00	1.9114	33
01/26/1991	10:43:00	1.9112	33
01/26/1991	10:44:00	1.911	33
01/26/1991	10:44:00	1.9112	33
01/26/1991	10:44:00	1.9114	33
01/26/1991	10:44:00	1.9116	33
01/26/1991	10:44:59	1.9114	33
01/26/1991	10:44:59	1.9118	33
01/26/1991	10:44:59	1.9116	33
01/26/1991	10:46:00	1.9114	33
01/26/1991	10:46:00	1.9116	33
01/26/1991	10:47:00	1.912	33
01/26/1991	10:47:00	1.9122	33
01/26/1991	10:47:59	1.912	33
01/26/1991	10:49:00	1.9122	33
01/26/1991	10:49:00	1.912	33
01/26/1991	10:50:00	1.9122	33
01/26/1991	10:50:00	1.912	33
01/26/1991	10:50:00	1.9122	33
01/26/1991	10:50:59	1.9126	33
01/26/1991	10:50:59	1.9124	33
01/26/1991	10:50:59	1.9126	33
01/26/1991	10:50:59	1.9128	33
01/26/1991	10:51:59	1.9124	33
01/26/1991	10:51:59	1.9126	33
01/26/1991	10:51:59	1.9124	33
01/26/1991	10:54:00	1.9128	33
01/26/1991	10:54:00	1.9126	33
01/26/1991	10:54:00	1.9128	33
01/26/1991	10:54:59	1.912	33
01/26/1991	10:56:00	1.9124	33
01/26/1991	10:56:00	1.9126	33
01/26/1991	10:57:59	1.9128	33
01/26/1991	10:57:59	1.913	33
01/26/1991	10:57:59	1.9132	33
01/26/1991	10:57:59	1.9134	33
01/26/1991	10:59:00	1.9136	33
01/26/1991	10:59:00	1.9134	33
01/26/1991	10:59:00	1.9132	33
01/26/1991	10:59:00	1.9134	33
01/26/1991	10:59:00	1.9136	33
01/26/1991	10:59:00	1.9138	33
01/26/1991	10:59:00	1.914	33
01/26/1991	10:59:00	1.9148	33
01/26/1991	11:00:00	1.9146	33
01/26/1991	11:00:00	1.914	33
01/26/1991	11:00:00	1.9142	33
01/26/1991	11:00:00	1.9146	33
01/26/1991	11:00:59	1.915	33
01/26/1991	11:00:59	1.9148	33
01/26/1991	11:00:59	1.9146	33
01/26/1991	11:00:59	1.915	33
01/26/1991	11:00:59	1.9146	33
01/26/1991	11:00:59	1.9144	33
01/26/1991	11:00:59	1.9146	33
01/26/1991	11:02:00	1.9148	33
01/26/1991	11:02:00	1.915	33
01/26/1991	11:02:00	1.9146	33
01/26/1991	11:02:00	1.9142	33
01/26/1991	11:02:00	1.914	33
01/26/1991	11:02:00	1.9144	33
01/26/1991	11:02:00	1.9142	33
01/26/1991	11:02:00	1.914	33
01/26/1991	11:03:00	1.9144	33
01/26/1991	11:03:00	1.9146	33
01/26/1991	11:03:00	1.9144	33
01/26/1991	11:03:00	1.9146	33
01/26/1991	11:03:00	1.914	33
01/26/1991	11:03:59	1.9136	33
01/26/1991	11:03:59	1.9134	33
01/26/1991	11:03:59	1.9136	33
01/26/1991	11:03:59	1.9134	33
01/26/1991	11:04:59	1.9136	33
01/26/1991	11:04:59	1.9134	33
01/26/1991	11:04:59	1.9136	33
01/26/1991	11:04:59	1.9134	33
01/26/1991	11:06:00	1.9132	33
01/26/1991	11:06:00	1.9134	33
01/26/1991	11:06:00	1.9132	33
01/26/1991	11:06:59	1.913	33
01/26/1991	11:06:59	1.9134	33
01/26/1991	11:06:59	1.9132	33
01/26/1991	11:06:59	1.913	33
01/26/1991	11:07:59	1.9128	33
01/26/1991	11:07:59	1.913	33
01/26/1991	11:07:59	1.9128	33
01/26/1991	11:07:59	1.9126	33
01/26/1991	11:07:59	1.9128	33
01/26/1991	11:07:59	1.913	33
01/26/1991	11:07:59	1.9128	33
01/26/1991	11:07:59	1.9126	33
01/26/1991	11:09:00	1.9128	33
01/26/1991	11:10:00	1.9126	33
01/26/1991	11:10:00	1.9124	33
01/26/1991	11:10:59	1.912	33
01/26/1991	11:10:59	1.9118	33
01/26/1991	11:10:59	1.9116	33
01/26/1991	11:10:59	1.9114	33
01/26/1991	11:10:59	1.9118	33
01/26/1991	11:12:00	1.9116	33
01/26/1991	11:12:00	1.9114	33
01/26/1991	11:12:00	1.911	33
01/26/1991	11:13:00	1.9112	33
01/26/1991	11:13:00	1.9108	33
01/26/1991	11:13:59	1.911	33
01/26/1991	11:13:59	1.9108	33
01/26/1991	11:13:59	1.9106	33
01/26/1991	11:13:59	1.9104	33
01/26/1991	11:15:00	1.91	33
01/26/1991	11:15:00	1.9098	33
01/26/1991	11:15:00	1.9096	33
01/26/1991	11:16:00	1.9092	33
01/26/1991	11:16:00	1.9096	33
01/26/1991	11:16:00	1.9094	33
01/26/1991	11:16:00	1.9096	33
01/26/1991	11:16:59	1.9094	33
01/26/1991	11:16:59	1.9096	33
01/26/1991	11:16:59	1.9098	33
01/26/1991	11:16:59	1.9096	33
01/26/1991	11:16:59	1.9094	33
01/26/1991	11:16:59	1.909	33
01/26/1991	11:16:59	1.9088	33
01/26/1991	11:16:59	1.909	33
01/26/1991	11:18:00	1.9092	33
01/26/1991	11:18:00	1.9094	33
01/26/1991	11:18:00	1.9098	33
01/26/1991	11:19:59	1.9096	33
01/26/1991	11:19:59	1.9098	33
01/26/1991	11:19:59	1.9094	33
01/26/1991	11:19:59	1.9096	33
01/26/1991	11:20:59	1.9096	33
01/26/1991	11:20:59	1.9098	33
01/26/1991	11:22:00	1.91	33
01/26/1991	11:22:00	1.9098	33
01/26/1991	11:22:00	1.9102	33
01/26/1991	11:23:00	1.91	33
01/26/1991	11:23:00	1.9102	33
01/26/1991	11:23:59	1.9104	33
01/26/1991	11:23:59	1.91	33
01/26/1991	11:23:59	1.9098	33
01/26/1991	11:23:59	1.9102	33
01/26/1991	11:25:00	1.9098	33
01/26/1991	11:25:00	1.9096	33
01/26/1991	11:25:00	1.9098	33
01/26/1991	11:25:00	1.9096	33
01/26/1991	11:25:00	1.9094	33
01/26/1991	11:26:00	1.9096	33
01/26/1991	11:26:00	1.9094	33
01/26/1991	11:26:59	1.9092	33
01/26/1991	11:26:59	1.9094	33
01/26/1991	11:26:59	1.9092	33
01/26/1991	11:26:59	1.909	33
01/26/1991	11:26:59	1.9088	33
01/26/1991	11:28:00	1.909	33
01/26/1991	11:28:00	1.9092	33
01/26/1991	11:28:00	1.909	33
01/26/1991	11:29:00	1.9088	33
01/26/1991	11:29:00	1.9086	33
01/26/1991	11:29:00	1.9088	33
01/26/1991	11:29:00	1.9092	33
01/26/1991	11:29:59	1.909	33
01/26/1991	11:29:59	1.9092	33
01/26/1991	11:31:00	1.909	33
01/26/1991	11:31:00	1.9092	33
01/26/1991	11:32:00	1.9098	33
01/26/1991	11:32:00	1.9092	33
01/26/1991	11:32:59	1.909	33
01/26/1991	11:32:59	1.9092	33
01/26/1991	11:32:59	1.9096	33
01/26/1991	11:34:00	1.9092	33
01/26/1991	11:35:00	1.9088	33
01/26/1991	11:35:00	1.9092	33
01/26/1991	11:35:00	1.909	33
01/26/1991	11:35:00	1.9088	33
01/26/1991	11:36:59	1.9096	33
01/26/1991	11:36:59	1.9094	33
01/26/1991	11:38:00	1.9096	33
01/26/1991	11:39:00	1.91	33
01/26/1991	11:39:00	1.9104	33
01/26/1991	11:39:59	1.9102	33
01/26/1991	11:39:59	1.91	33
01/26/1991	11:39:59	1.9102	33
01/26/1991	11:41:00	1.91	33
01/26/1991	11:42:00	1.9098	33
01/26/1991	11:42:00	1.91	33
01/26/1991	11:42:59	1.9104	33
01/26/1991	11:42:59	1.91	33
01/26/1991	11:44:00	1.9096	33
01/26/1991	11:47:00	1.9098	33
01/26/1991	11:47:00	1.9102	33
01/26/1991	11:48:00	1.9098	33
01/26/1991	11:48:00	1.9096	33
01/26/1991	11:48:00	1.9092	33
01/26/1991	11:48:00	1.9096	33
01/26/1991	11:48:00	1.9094	33
01/26/1991	11:48:59	1.9098	33
01/26/1991	11:51:00	1.91	33
01/26/1991	11:51:00	1.9098	33
01/26/1991	11:51:59	1.91	33
01/26/1991	11:52:59	1.9108	33
01/26/1991	11:54:00	1.9104	33
01/26/1991	11:58:00	1.91	33
01/26/1991	11:58:00	1.9104	33
01/26/1991	11:58:59	1.91	33
01/26/1991	11:58:59	1.9102	33
01/26/1991	12:00:00	1.91	33
01/26/1991	12:01:00	1.9102	33
01/26/1991	12:01:00	1.9104	33
01/26/1991	12:01:00	1.9106	33
01/26/1991	12:04:00	1.9104	33
01/26/1991	12:04:00	1.91	33
01/26/1991	12:04:59	1.9098	33
01/26/1991	12:05:59	1.9102	33
01/26/1991	12:07:00	1.9104	33
01/26/1991	12:08:59	1.9098	33
01/26/1991	12:10:00	1.9102	33
01/26/1991	12:10:00	1.9104	33
01/26/1991	12:14:00	1.9106	33
01/26/1991	12:20:00	1.9106	33
01/26/1991	12:20:00	1.911	33
01/26/1991	12:20:00	1.9106	33
01/26/1991	12:21:59	1.911	33
01/26/1991	12:21:59	1.9112	33
01/26/1991	12:21:59	1.9114	33
01/26/1991	12:21:59	1.9112	33
01/26/1991	12:23:00	1.9116	33
01/26/1991	12:23:00	1.9114	33
01/26/1991	12:23:00	1.9116	33
01/26/1991	12:24:00	1.9118	33
01/26/1991	12:24:00	1.912	33
01/26/1991	12:24:59	1.9122	33
01/26/1991	12:24:59	1.9126	33
01/26/1991	12:26:00	1.9122	33
01/26/1991	12:26:00	1.9124	33
01/26/1991	12:27:00	1.9126	33
01/26/1991	12:27:00	1.9128	33
01/26/1991	12:27:00	1.9134	33
01/26/1991	12:27:00	1.914	33
01/26/1991	12:27:00	1.9136	33
01/26/1991	12:27:00	1.9138	33
01/26/1991	12:27:59	1.9132	33
01/26/1991	12:27:59	1.9136	33
01/26/1991	12:27:59	1.9132	33
01/26/1991	12:29:00	1.9128	33
01/26/1991	12:29:00	1.9124	33
01/26/1991	12:30:00	1.9122	33
01/26/1991	12:30:00	1.9124	33
01/26/1991	12:30:59	1.9128	33
01/26/1991	12:30:59	1.913	33
01/26/1991	12:32:00	1.9128	33
01/26/1991	12:32:00	1.9124	33
01/26/1991	12:33:00	1.9128	33
01/26/1991	12:33:00	1.913	33
01/26/1991	12:33:59	1.9132	33
01/26/1991	12:34:59	1.913	33
01/26/1991	12:34:59	1.9132	33
01/26/1991	12:34:59	1.913	33
01/26/1991	12:36:00	1.9128	33
01/26/1991	12:36:59	1.9126	33
01/26/1991	12:36:59	1.9128	33
01/26/1991	12:36:59	1.9126	33
01/26/1991	12:36:59	1.9124	33
01/26/1991	12:36:59	1.9126	33
01/26/1991	12:36:59	1.9124	33
01/26/1991	12:37:59	1.9122	33
01/26/1991	12:37:59	1.912	33
01/26/1991	12:39:00	1.9122	33
01/26/1991	12:39:00	1.9124	33
01/26/1991	12:40:00	1.9122	33
01/26/1991	12:40:00	1.9124	33
01/26/1991	12:42:00	1.9126	33
01/26/1991	12:43:00	1.9128	33
01/26/1991	12:43:00	1.9126	33
01/26/1991	12:43:59	1.9124	33
01/26/1991	12:46:00	1.9126	33
01/26/1991	12:48:00	1.9128	33
01/26/1991	12:48:00	1.9124	33
01/26/1991	12:49:00	1.9126	33
01/26/1991	12:49:59	1.9128	33
01/26/1991	12:49:59	1.913	33
01/26/1991	12:49:59	1.9132	33
01/26/1991	12:52:00	1.9134	33
01/26/1991	12:52:00	1.9136	33
01/26/1991	12:53:00	1.9134	33
01/26/1991	12:53:59	1.9126	33
01/26/1991	12:53:59	1.9128	33
01/26/1991	12:55:00	1.9134	33
01/26/1991	12:55:00	1.9132	33
01/26/1991	12:55:00	1.9134	33
01/26/1991	12:55:00	1.9132	33
01/26/1991	12:55:00	1.9134	33
01/26/1991	12:58:00	1.913	33
01/26/1991	12:58:00	1.9134	33
01/26/1991	12:58:00	1.9136	33
01/26/1991	12:59:00	1.9138	33
01/26/1991	12:59:59	1.9134	33
01/26/1991	12:59:59	1.9138	33
01/26/1991	12:59:59	1.914	33
01/26/1991	12:59:59	1.9144	33
01/26/1991	12:59:59	1.9146	33
01/26/1991	12:59:59	1.9148	33
01/26/1991	13:01:00	1.9146	33
01/26/1991	13:01:00	1.9148	33
01/26/1991	13:01:00	1.915	33
01/26/1991	13:02:00	1.9148	33
01/26/1991	13:02:00	1.9146	33
01/26/1991	13:02:00	1.9144	33
01/26/1991	13:02:59	1.9146	33
01/26/1991	13:02:59	1.9144	33
01/26/1991	13:02:59	1.914	33
01/26/1991	13:02:59	1.9136	33
01/26/1991	13:02:59	1.9142	33
01/26/1991	13:04:00	1.9134	33
01/26/1991	13:04:00	1.914	33
01/26/1991	13:05:00	1.9136	33
01/26/1991	13:05:59	1.9134	33
01/26/1991	13:06:59	1.9132	33
01/26/1991	13:08:00	1.9136	33
01/26/1991	13:08:00	1.913	33
01/26/1991	13:08:00	1.9126	33
01/26/1991	13:09:00	1.9122	33
01/26/1991	13:09:00	1.9124	33
01/26/1991	13:09:59	1.9124	33
01/26/1991	13:09:59	1.9122	33
01/26/1991	13:11:00	1.9124	33
01/26/1991	13:11:00	1.9122	33
01/26/1991	13:12:00	1.9124	33
01/26/1991	13:12:00	1.9122	33
01/26/1991	13:12:59	1.9126	33
01/26/1991	13:12:59	1.9128	33
01/26/1991	13:14:00	1.913	33
01/26/1991	13:14:00	1.9128	33
01/26/1991	13:15:00	1.913	33
01/26/1991	13:15:59	1.9124	33
01/26/1991	13:15:59	1.9122	33
01/26/1991	13:17:00	1.9124	33
01/26/1991	13:18:59	1.9126	33
01/26/1991	13:18:59	1.9122	33
01/26/1991	13:18:59	1.912	33
01/26/1991	13:18:59	1.9124	33
01/26/1991	13:19:59	1.9122	33
01/26/1991	13:21:00	1.9124	33
01/26/1991	13:21:00	1.9126	33
01/26/1991	13:22:59	1.9124	33
01/26/1991	13:22:59	1.9122	33
01/26/1991	13:22:59	1.9126	33
01/26/1991	13:24:00	1.9124	33
01/26/1991	13:24:00	1.9126	33
01/26/1991	13:25:00	1.9124	33
01/26/1991	13:25:59	1.9122	33
01/26/1991	13:25:59	1.9124	33
01/26/1991	13:27:00	1.9126	33
01/26/1991	13:27:00	1.9128	33
01/26/1991	13:28:00	1.9126	33
01/26/1991	13:28:59	1.9124	33
01/26/1991	13:28:59	1.9122	33
01/26/1991	13:30:00	1.9124	33
01/26/1991	13:30:00	1.9126	33
01/26/1991	13:31:00	1.9122	33
01/26/1991	13:31:00	1.9126	33
01/26/1991	13:33:00	1.9124	33
01/26/1991	13:34:59	1.9126	33
01/26/1991	13:34:59	1.9124	33
01/26/1991	13:34:59	1.9122	33
01/26/1991	13:34:59	1.9124	33
01/26/1991	13:35:59	1.9122	33
01/26/1991	13:35:59	1.912	33
01/26/1991	13:35:59	1.9122	33
01/26/1991	13:35:59	1.9124	33
01/26/1991	13:37:00	1.9126	33
01/26/1991	13:37:00	1.9124	33
01/26/1991	13:37:00	1.9126	33
01/26/1991	13:38:00	1.9124	33
01/26/1991	13:38:59	1.9126	33
01/26/1991	13:38:59	1.9124	33
01/26/1991	13:38:59	1.9126	33
01/26/1991	13:41:59	1.9124	33
01/26/1991	13:41:59	1.9122	33
01/26/1991	13:43:00	1.9124	33
01/26/1991	13:43:00	1.9122	33
01/26/1991	13:43:00	1.912	33
01/26/1991	13:43:00	1.9118	33
01/26/1991	13:44:00	1.9122	33
01/26/1991	13:44:59	1.9118	33
01/26/1991	13:46:00	1.912	33
01/26/1991	13:46:00	1.9118	33
01/26/1991	13:47:00	1.912	33
01/26/1991	13:47:00	1.9118	33
01/26/1991	13:47:59	1.9122	33
01/26/1991	13:50:00	1.912	33
01/26/1991	13:50:00	1.9122	33
01/26/1991	13:51:59	1.9124	33
01/26/1991	13:51:59	1.9122	33
01/26/1991	13:53:00	1.912	33
01/26/1991	13:53:00	1.9122	33
01/26/1991	13:54:00	1.912	33
01/26/1991	13:54:00	1.9122	33
01/26/1991	13:54:00	1.912	33
01/26/1991	13:54:59	1.9118	33
01/26/1991	13:54:59	1.912	33
01/26/1991	13:56:00	1.9122	33
01/26/1991	13:57:00	1.912	33
01/26/1991	13:57:00	1.9122	33
01/26/1991	13:59:00	1.912	33
01/26/1991	13:59:00	1.9122	33
01/26/1991	13:59:00	1.912	33
01/26/1991	13:59:00	1.9118	33
01/26/1991	13:59:00	1.9116	33
01/26/1991	13:59:00	1.9118	33
01/26/1991	13:59:00	1.9116	33
01/26/1991	14:00:00	1.9114	33
01/26/1991	14:00:00	1.9116	33
01/26/1991	14:00:00	1.9118	33
01/26/1991	14:00:00	1.9116	33
01/26/1991	14:00:00	1.9118	49
01/27/1991	07:19:59	1.9082	41
01/27/1991	07:19:59	1.9084	33
01/27/1991	07:19:59	1.9086	33
01/27/1991	07:19:59	1.9084	33
01/27/1991	07:19:59	1.9082	33
01/27/1991	07:19:59	1.9084	33
01/27/1991	07:21:00	1.9086	33
01/27/1991	07:21:00	1.9088	33
01/27/1991	07:21:59	1.9086	33
01/27/1991	07:21:59	1.9084	33
01/27/1991	07:21:59	1.9082	33
01/27/1991	07:21:59	1.9084	33
01/27/1991	07:21:59	1.9082	33
01/27/1991	07:21:59	1.908	33
01/27/1991	07:21:59	1.9082	33
01/27/1991	07:22:59	1.9084	33
01/27/1991	07:22:59	1.9086	33
01/27/1991	07:22:59	1.9084	33
01/27/1991	07:22:59	1.9082	33
01/27/1991	07:22:59	1.9084	33
01/27/1991	07:25:00	1.9086	33
01/27/1991	07:25:59	1.9084	33
01/27/1991	07:25:59	1.9082	33
01/27/1991	07:25:59	1.908	33
01/27/1991	07:25:59	1.9082	33
01/27/1991	07:27:00	1.9084	33
01/27/1991	07:27:00	1.908	33
01/27/1991	07:28:59	1.9078	33
01/27/1991	07:28:59	1.908	33
01/27/1991	07:28:59	1.9086	33
01/27/1991	07:28:59	1.9084	33
01/27/1991	07:28:59	1.9086	33
01/27/1991	07:30:00	1.9084	33
01/27/1991	07:30:00	1.9082	33
01/27/1991	07:30:00	1.9078	33
01/27/1991	07:30:00	1.9076	33
01/27/1991	07:30:00	1.908	33
01/27/1991	07:31:00	1.9078	33
01/27/1991	07:31:00	1.908	33
01/27/1991	07:31:59	1.9078	33
01/27/1991	07:31:59	1.9076	33
01/27/1991	07:31:59	1.9078	33
01/27/1991	07:31:59	1.908	33
01/27/1991	07:31:59	1.9082	33
01/27/1991	07:31:59	1.9084	33
01/27/1991	07:31:59	1.9086	33
01/27/1991	07:31:59	1.9084	33
01/27/1991	07:31:59	1.9086	33
01/27/1991	07:31:59	1.9088	33
01/27/1991	07:31:59	1.9086	33
01/27/1991	07:33:00	1.9092	33
01/27/1991	07:33:00	1.9094	33
01/27/1991	07:33:00	1.909	33
01/27/1991	07:34:00	1.9092	33
01/27/1991	07:34:00	1.909	33
01/27/1991	07:34:00	1.9088	33
01/27/1991	07:34:00	1.909	33
01/27/1991	07:34:59	1.9092	33
01/27/1991	07:34:59	1.9094	33
01/27/1991	07:34:59	1.9096	33
01/27/1991	07:35:59	1.9098	33
01/27/1991	07:35:59	1.91	33
01/27/1991	07:35:59	1.9102	33
01/27/1991	07:35:59	1.91	33
01/27/1991	07:35:59	1.9102	33
01/27/1991	07:35:59	1.91	33
01/27/1991	07:37:00	1.9098	33
01/27/1991	07:38:00	1.91	33
01/27/1991	07:38:00	1.9098	33
01/27/1991	07:38:00	1.9096	33
01/27/1991	07:38:00	1.9094	33
01/27/1991	07:38:00	1.9096	33
01/27/1991	07:38:59	1.9094	33
01/27/1991	07:38:59	1.9096	33
01/27/1991	07:38:59	1.9094	33
01/27/1991	07:38:59	1.9096	33
01/27/1991	07:38:59	1.9098	33
01/27/1991	07:40:00	1.91	33
01/27/1991	07:40:00	1.9098	33
01/27/1991	07:40:00	1.91	33
01/27/1991	07:41:00	1.9098	33
01/27/1991	07:41:00	1.9096	33
01/27/1991	07:41:00	1.9092	33
01/27/1991	07:41:00	1.909	33
01/27/1991	07:41:59	1.9088	33
01/27/1991	07:41:59	1.909	33
01/27/1991	07:41:59	1.9092	33
01/27/1991	07:41:59	1.909	33
01/27/1991	07:41:59	1.9088	33
01/27/1991	07:43:00	1.9086	33
01/27/1991	07:43:00	1.909	33
01/27/1991	07:43:00	1.9092	33
01/27/1991	07:44:00	1.909	33
01/27/1991	07:44:00	1.9088	33
01/27/1991	07:44:59	1.9086	33
01/27/1991	07:46:00	1.909	33
01/27/1991	07:47:00	1.9086	33
01/27/1991	07:47:00	1.9088	33
01/27/1991	07:47:00	1.9084	33
01/27/1991	07:47:00	1.9086	33
01/27/1991	07:47:59	1.909	33
01/27/1991	07:49:00	1.9092	33
01/27/1991	07:49:00	1.9088	33
01/27/1991	07:49:00	1.909	33
01/27/1991	07:49:00	1.9092	33
01/27/1991	07:50:00	1.909	33
01/27/1991	07:50:00	1.9088	33
01/27/1991	07:50:00	1.9086	33
01/27/1991	07:50:00	1.9084	33
01/27/1991	07:50:59	1.9086	33
01/27/1991	07:51:59	1.9088	33
01/27/1991	07:51:59	1.9086	33
01/27/1991	07:51:59	1.9088	33
01/27/1991	07:53:00	1.909	33
01/27/1991	07:53:00	1.9088	33
01/27/1991	07:53:00	1.9086	33
01/27/1991	07:54:00	1.909	33
01/27/1991	07:54:59	1.9092	33
01/27/1991	07:54:59	1.909	33
01/27/1991	07:56:00	1.9088	33
01/27/1991	07:56:00	1.9086	33
01/27/1991	07:57:00	1.9084	33
01/27/1991	07:57:00	1.9086	33
01/27/1991	07:57:00	1.9084	33
01/27/1991	07:57:00	1.9082	33
01/27/1991	07:57:59	1.9084	33
01/27/1991	07:59:00	1.9086	33
01/27/1991	07:59:00	1.9084	33
01/27/1991	07:59:00	1.9082	33
01/27/1991	08:00:00	1.908	33
01/27/1991	08:00:59	1.908	33
01/27/1991	08:02:00	1.9078	33
01/27/1991	08:02:00	1.9082	33
01/27/1991	08:02:00	1.908	33
01/27/1991	08:02:00	1.9078	33
01/27/1991	08:03:00	1.9076	33
01/27/1991	08:03:00	1.9072	33
01/27/1991	08:03:00	1.9074	33
01/27/1991	08:03:00	1.9074	33
01/27/1991	08:03:59	1.9076	33
01/27/1991	08:03:59	1.9074	33
01/27/1991	08:03:59	1.9072	33
01/27/1991	08:03:59	1.907	33
01/27/1991	08:03:59	1.9068	33
01/27/1991	08:04:59	1.9066	33
01/27/1991	08:04:59	1.9064	33
01/27/1991	08:06:00	1.9068	33
01/27/1991	08:06:00	1.9062	33
01/27/1991	08:06:00	1.9064	33
01/27/1991	08:06:00	1.9064	33
01/27/1991	08:06:59	1.9068	33
01/27/1991	08:06:59	1.9066	33
01/27/1991	08:06:59	1.9064	33
01/27/1991	08:07:59	1.9068	33
01/27/1991	08:07:59	1.9066	33
01/27/1991	08:09:00	1.9068	33
01/27/1991	08:10:00	1.907	33
01/27/1991	08:10:00	1.9074	33
01/27/1991	08:10:00	1.9072	33
01/27/1991	08:10:00	1.9074	33
01/27/1991	08:10:00	1.907	33
01/27/1991	08:10:00	1.9074	33
01/27/1991	08:10:00	1.9076	33
01/27/1991	08:10:00	1.9078	33
01/27/1991	08:10:59	1.908	33
01/27/1991	08:10:59	1.9082	33
01/27/1991	08:10:59	1.9078	33
01/27/1991	08:10:59	1.9082	33
01/27/1991	08:12:00	1.9086	33
01/27/1991	08:12:00	1.9084	33
01/27/1991	08:13:00	1.9086	33
01/27/1991	08:13:00	1.9084	33
01/27/1991	08:13:00	1.9082	33
01/27/1991	08:13:00	1.908	33
01/27/1991	08:13:00	1.9082	33
01/27/1991	08:13:59	1.9086	33
01/27/1991	08:13:59	1.9082	33
01/27/1991	08:13:59	1.908	33
01/27/1991	08:15:00	1.9078	33
01/27/1991	08:15:00	1.908	33
01/27/1991	08:16:00	1.9082	33
01/27/1991	08:16:00	1.9088	33
01/27/1991	08:16:00	1.909	33
01/27/1991	08:16:00	1.9086	33
01/27/1991	08:16:00	1.9084	33
01/27/1991	08:16:00	1.9086	33
01/27/1991	08:16:00	1.9088	33
01/27/1991	08:16:59	1.9082	33
01/27/1991	08:16:59	1.9084	33
01/27/1991	08:16:59	1.9086	33
01/27/1991	08:18:00	1.909	33
01/27/1991	08:18:00	1.9088	33
01/27/1991	08:18:00	1.9086	33
01/27/1991	08:18:00	1.9088	33
01/27/1991	08:19:59	1.909	33
01/27/1991	08:19:59	1.9088	33
01/27/1991	08:19:59	1.909	33
01/27/1991	08:19:59	1.9092	33
01/27/1991	08:19:59	1.9094	33
01/27/1991	08:20:59	1.909	33
01/27/1991	08:22:00	1.9096	33
01/27/1991	08:22:00	1.9094	33
01/27/1991	08:23:00	1.909	33
01/27/1991	08:23:00	1.9088	33
01/27/1991	08:23:00	1.9092	33
01/27/1991	08:23:00	1.909	33
01/27/1991	08:23:00	1.9088	33
01/27/1991	08:23:00	1.9086	33
01/27/1991	08:23:59	1.9084	33
01/27/1991	08:23:59	1.9088	33
01/27/1991	08:23:59	1.909	33
01/27/1991	08:23:59	1.9094	33
01/27/1991	08:25:00	1.9092	33
01/27/1991	08:26:00	1.909	33
01/27/1991	08:26:59	1.9092	33
01/27/1991	08:26:59	1.9088	33
01/27/1991	08:26:59	1.909	33
01/27/1991	08:28:00	1.9086	33
01/27/1991	08:29:00	1.9084	33
01/27/1991	08:29:59	1.9082	33
01/27/1991	08:31:00	1.908	33
01/27/1991	08:31:00	1.9078	33
01/27/1991	08:31:00	1.908	33
01/27/1991	08:32:00	1.9078	33
01/27/1991	08:32:00	1.908	33
01/27/1991	08:32:59	1.9078	33
01/27/1991	08:32:59	1.9076	33
01/27/1991	08:32:59	1.9074	33
01/27/1991	08:32:59	1.9072	33
01/27/1991	08:34:00	1.907	33
01/27/1991	08:34:00	1.9068	33
01/27/1991	08:34:00	1.907	33
01/27/1991	08:35:00	1.9072	33
01/27/1991	08:35:00	1.9074	33
01/27/1991	08:35:00	1.9072	33
01/27/1991	08:35:59	1.9074	33
01/27/1991	08:35:59	1.9076	33
01/27/1991	08:36:59	1.907	33
01/27/1991	08:36:59	1.9072	33
01/27/1991	08:36:59	1.9074	33
01/27/1991	08:36:59	1.9076	33
01/27/1991	08:38:00	1.9078	33
01/27/1991	08:39:00	1.9076	33
01/27/1991	08:39:00	1.9074	33
01/27/1991	08:39:59	1.907	33
01/27/1991	08:39:59	1.9068	33
01/27/1991	08:41:00	1.907	33
01/27/1991	08:41:00	1.9072	33
01/27/1991	08:41:00	1.907	33
01/27/1991	08:42:00	1.9074	33
01/27/1991	08:42:00	1.9076	33
01/27/1991	08:42:59	1.9078	33
01/27/1991	08:42:59	1.9074	33
01/27/1991	08:42:59	1.9076	33
01/27/1991	08:44:00	1.9074	33
01/27/1991	08:44:00	1.9072	33
01/27/1991	08:45:00	1.9068	33
01/27/1991	08:45:00	1.907	33
01/27/1991	08:45:59	1.9068	33
01/27/1991	08:45:59	1.9066	33
01/27/1991	08:45:59	1.9072	33
01/27/1991	08:47:00	1.907	33
01/27/1991	08:47:00	1.9072	33
01/27/1991	08:47:00	1.9076	33
01/27/1991	08:48:00	1.9074	33
01/27/1991	08:48:00	1.9072	33
01/27/1991	08:48:00	1.9074	33
01/27/1991	08:48:59	1.9076	33
01/27/1991	08:48:59	1.9078	33
01/27/1991	08:49:59	1.908	33
01/27/1991	08:51:00	1.9076	33
01/27/1991	08:51:59	1.9074	33
01/27/1991	08:51:59	1.9072	33
01/27/1991	08:52:59	1.907	33
01/27/1991	08:52:59	1.9068	33
01/27/1991	08:52:59	1.9072	33
01/27/1991	08:52:59	1.9074	33
01/27/1991	08:52:59	1.9072	33
01/27/1991	08:52:59	1.9074	33
01/27/1991	08:54:00	1.9072	33
01/27/1991	08:54:00	1.907	33
01/27/1991	08:54:00	1.9076	33
01/27/1991	08:55:00	1.9074	33
01/27/1991	08:55:00	1.9072	33
01/27/1991	08:55:00	1.907	33
01/27/1991	08:57:00	1.907	33
01/27/1991	08:57:00	1.9074	33
01/27/1991	08:57:00	1.9072	33
01/27/1991	08:58:00	1.9074	33
01/27/1991	08:58:59	1.9072	33
01/27/1991	08:58:59	1.9076	33
01/27/1991	08:58:59	1.9078	33
01/27/1991	09:00:00	1.9074	33
01/27/1991	09:00:00	1.9078	33
01/27/1991	09:00:00	1.9076	33
01/27/1991	09:00:00	1.9078	33
01/27/1991	09:00:00	1.9074	33
01/27/1991	09:01:59	1.9072	33
01/27/1991	09:01:59	1.907	33
01/27/1991	09:03:00	1.9074	33
01/27/1991	09:04:00	1.9076	33
01/27/1991	09:04:00	1.9078	33
01/27/1991	09:04:00	1.908	33
01/27/1991	09:04:59	1.9078	33
01/27/1991	09:04:59	1.9076	33
01/27/1991	09:04:59	1.9078	33
01/27/1991	09:04:59	1.9076	33
01/27/1991	09:05:59	1.9074	33
01/27/1991	09:05:59	1.9076	33
01/27/1991	09:05:59	1.9078	33
01/27/1991	09:07:00	1.9076	33
01/27/1991	09:07:00	1.9078	33
01/27/1991	09:07:00	1.908	33
01/27/1991	09:07:00	1.9078	33
01/27/1991	09:08:00	1.908	33
01/27/1991	09:08:00	1.9082	33
01/27/1991	09:08:59	1.9088	33
01/27/1991	09:10:00	1.9084	33
01/27/1991	09:10:00	1.9082	33
01/27/1991	09:10:00	1.9084	33
01/27/1991	09:10:00	1.9082	33
01/27/1991	09:11:00	1.9086	33
01/27/1991	09:11:00	1.9088	33
01/27/1991	09:11:59	1.9086	33
01/27/1991	09:13:00	1.9084	33
01/27/1991	09:13:00	1.9086	33
01/27/1991	09:14:00	1.9084	33
01/27/1991	09:14:59	1.9088	33
01/27/1991	09:16:00	1.9086	33
01/27/1991	09:16:00	1.9088	33
01/27/1991	09:16:00	1.909	33
01/27/1991	09:17:00	1.9088	33
01/27/1991	09:17:00	1.9086	33
01/27/1991	09:17:59	1.9084	33
01/27/1991	09:20:00	1.9086	33
01/27/1991	09:20:59	1.9088	33
01/27/1991	09:20:59	1.9086	33
01/27/1991	09:21:59	1.9088	33
01/27/1991	09:23:00	1.9086	33
01/27/1991	09:23:00	1.9084	33
01/27/1991	09:23:00	1.9082	33
01/27/1991	09:23:00	1.908	33
01/27/1991	09:24:00	1.908	33
01/27/1991	09:24:59	1.9078	33
01/27/1991	09:24:59	1.908	33
01/27/1991	09:24:59	1.9078	33
01/27/1991	09:24:59	1.908	33
01/27/1991	09:24:59	1.9078	33
01/27/1991	09:24:59	1.9076	33
01/27/1991	09:26:00	1.9074	33
01/27/1991	09:26:00	1.9076	33
01/27/1991	09:26:00	1.9078	33
01/27/1991	09:27:00	1.9074	33
01/27/1991	09:27:00	1.9078	33
01/27/1991	09:27:59	1.9078	33
01/27/1991	09:27:59	1.9076	33
01/27/1991	09:27:59	1.9078	33
01/27/1991	09:29:00	1.9076	33
01/27/1991	09:30:00	1.9074	33
01/27/1991	09:33:00	1.9072	33
01/27/1991	09:33:00	1.9074	33
01/27/1991	09:33:59	1.9076	33
01/27/1991	09:33:59	1.9078	33
01/27/1991	09:33:59	1.9074	33
01/27/1991	09:34:59	1.908	33
01/27/1991	09:36:00	1.9076	33
01/27/1991	09:36:00	1.9074	33
01/27/1991	09:36:00	1.9072	33
01/27/1991	09:36:00	1.907	33
01/27/1991	09:36:00	1.9072	33
01/27/1991	09:36:59	1.907	33
01/27/1991	09:36:59	1.9078	33
01/27/1991	09:37:59	1.9076	33
01/27/1991	09:39:00	1.9078	33
01/27/1991	09:39:00	1.9082	33
01/27/1991	09:39:00	1.908	33
01/27/1991	09:39:00	1.9082	33
01/27/1991	09:39:00	1.9078	33
01/27/1991	09:40:00	1.9086	33
01/27/1991	09:40:00	1.9084	33
01/27/1991	09:40:00	1.9088	33
01/27/1991	09:40:59	1.9086	33
01/27/1991	09:40:59	1.9088	33
01/27/1991	09:40:59	1.909	33
01/27/1991	09:43:00	1.909	33
01/27/1991	09:43:00	1.9092	33
01/27/1991	09:43:00	1.9098	33
01/27/1991	09:43:00	1.9096	33
01/27/1991	09:43:00	1.9098	33
01/27/1991	09:43:59	1.91	33
01/27/1991	09:43:59	1.9098	33
01/27/1991	09:43:59	1.9104	33
01/27/1991	09:43:59	1.9106	33
01/27/1991	09:43:59	1.91	33
01/27/1991	09:45:00	1.9104	33
01/27/1991	09:45:00	1.9106	33
01/27/1991	09:45:00	1.9108	33
01/27/1991	09:45:00	1.911	33
01/27/1991	09:45:00	1.9106	33
01/27/1991	09:45:00	1.9108	33
01/27/1991	09:46:00	1.911	33
01/27/1991	09:46:00	1.9108	33
01/27/1991	09:46:00	1.91	33
01/27/1991	09:46:00	1.9104	33
01/27/1991	09:46:59	1.9106	33
01/27/1991	09:46:59	1.9104	33
01/27/1991	09:46:59	1.9106	33
01/27/1991	09:48:00	1.9108	33
01/27/1991	09:49:00	1.9104	33
01/27/1991	09:49:00	1.9102	33
01/27/1991	09:49:00	1.91	33
01/27/1991	09:49:59	1.9094	33
01/27/1991	09:50:59	1.9096	33
01/27/1991	09:50:59	1.9098	33
01/27/1991	09:52:00	1.9094	33
01/27/1991	09:53:00	1.909	33
01/27/1991	09:53:00	1.9094	33
01/27/1991	09:53:00	1.9096	33
01/27/1991	09:53:00	1.91	33
01/27/1991	09:53:59	1.9102	33
01/27/1991	09:53:59	1.9106	33
01/27/1991	09:55:00	1.9104	33
01/27/1991	09:56:00	1.91	33
01/27/1991	09:56:00	1.9096	33
01/27/1991	09:56:00	1.9098	33
01/27/1991	09:56:59	1.91	33
01/27/1991	09:58:00	1.9096	33
01/27/1991	09:58:00	1.9094	33
01/27/1991	09:59:00	1.9096	33
01/27/1991	09:59:00	1.91	33
01/27/1991	09:59:59	1.9102	33
01/27/1991	09:59:59	1.91	33
01/27/1991	09:59:59	1.9104	33
01/27/1991	10:01:00	1.91	33
01/27/1991	10:01:00	1.9098	33
01/27/1991	10:02:00	1.9096	33
01/27/1991	10:02:00	1.9098	33
01/27/1991	10:02:00	1.91	33
01/27/1991	10:02:59	1.9098	33
01/27/1991	10:02:59	1.91	33
01/27/1991	10:04:00	1.9106	33
01/27/1991	10:04:00	1.9108	33
01/27/1991	10:04:00	1.911	33
01/27/1991	10:05:00	1.9108	33
01/27/1991	10:05:00	1.9104	33
01/27/1991	10:05:59	1.9106	33
01/27/1991	10:05:59	1.91	33
01/27/1991	10:05:59	1.9102	33
01/27/1991	10:06:59	1.91	33
01/27/1991	10:06:59	1.9104	33
01/27/1991	10:06:59	1.9102	33
01/27/1991	10:08:00	1.9104	33
01/27/1991	10:09:00	1.9102	33
01/27/1991	10:09:00	1.9106	33
01/27/1991	10:09:59	1.9108	33
01/27/1991	10:09:59	1.911	33
01/27/1991	10:09:59	1.9108	33
01/27/1991	10:11:00	1.911	33
01/27/1991	10:11:00	1.9112	33
01/27/1991	10:11:00	1.911	33
01/27/1991	10:11:00	1.9112	33
01/27/1991	10:11:00	1.911	33
01/27/1991	10:12:00	1.9108	33
01/27/1991	10:12:00	1.9106	33
01/27/1991	10:12:00	1.9108	33
01/27/1991	10:12:59	1.9106	33
01/27/1991	10:12:59	1.911	33
01/27/1991	10:14:00	1.9114	33
01/27/1991	10:14:00	1.9116	33
01/27/1991	10:14:00	1.912	33
01/27/1991	10:14:00	1.9112	33
01/27/1991	10:14:00	1.911	33
01/27/1991	10:15:00	1.9112	33
01/27/1991	10:15:00	1.911	33
01/27/1991	10:15:59	1.9108	33
01/27/1991	10:17:00	1.9112	33
01/27/1991	10:17:00	1.9114	33
01/27/1991	10:17:00	1.9122	33
01/27/1991	10:17:00	1.9124	33
01/27/1991	10:18:00	1.9122	33
01/27/1991	10:18:00	1.9116	33
01/27/1991	10:18:00	1.9114	33
01/27/1991	10:18:00	1.911	33
01/27/1991	10:18:00	1.9114	33
01/27/1991	10:18:59	1.9112	33
01/27/1991	10:18:59	1.911	33
01/27/1991	10:18:59	1.9112	33
01/27/1991	10:18:59	1.911	33
01/27/1991	10:18:59	1.9108	33
01/27/1991	10:18:59	1.9106	33
01/27/1991	10:19:59	1.9108	33
01/27/1991	10:19:59	1.911	33
01/27/1991	10:19:59	1.9108	33
01/27/1991	10:19:59	1.9106	33
01/27/1991	10:19:59	1.9102	33
01/27/1991	10:21:00	1.9104	33
01/27/1991	10:21:00	1.91	33
01/27/1991	10:21:00	1.9098	33
01/27/1991	10:21:00	1.91	33
01/27/1991	10:21:00	1.9102	33
01/27/1991	10:21:59	1.91	33
01/27/1991	10:21:59	1.9102	33
01/27/1991	10:21:59	1.9098	33
01/27/1991	10:21:59	1.91	33
01/27/1991	10:22:59	1.9106	33
01/27/1991	10:22:59	1.9108	33
01/27/1991	10:22:59	1.9106	33
01/27/1991	10:22:59	1.9108	33
01/27/1991	10:24:00	1.911	33
01/27/1991	10:24:00	1.9112	33
01/27/1991	10:24:00	1.911	33
01/27/1991	10:24:00	1.9108	33
01/27/1991	10:24:00	1.911	33
01/27/1991	10:25:00	1.9112	33
01/27/1991	10:25:00	1.911	33
01/27/1991	10:25:00	1.9114	33
01/27/1991	10:25:00	1.9112	33
01/27/1991	10:25:00	1.911	33
01/27/1991	10:25:59	1.9108	33
01/27/1991	10:25:59	1.9106	33
01/27/1991	10:25:59	1.9104	33
01/27/1991	10:25:59	1.9102	33
01/27/1991	10:27:00	1.91	33
01/27/1991	10:27:00	1.9102	33
01/27/1991	10:28:00	1.9104	33
01/27/1991	10:28:00	1.9102	33
01/27/1991	10:28:00	1.91	33
01/27/1991	10:28:59	1.9104	33
01/27/1991	10:28:59	1.9106	33
01/27/1991	10:30:00	1.9098	33
01/27/1991	10:30:00	1.91	33
01/27/1991	10:31:00	1.9098	33
01/27/1991	10:31:00	1.91	33
01/27/1991	10:31:00	1.9096	33
01/27/1991	10:31:00	1.9098	33
01/27/1991	10:31:59	1.91	33
01/27/1991	10:33:00	1.9102	33
01/27/1991	10:34:00	1.91	33
01/27/1991	10:34:00	1.9098	33
01/27/1991	10:34:00	1.9096	33
01/27/1991	10:34:59	1.91	33
01/27/1991	10:34:59	1.9102	33
01/27/1991	10:35:59	1.91	33
01/27/1991	10:35:59	1.9102	33
01/27/1991	10:37:00	1.9098	33
01/27/1991	10:38:00	1.9096	33
01/27/1991	10:38:59	1.9098	33
01/27/1991	10:38:59	1.9094	33
01/27/1991	10:38:59	1.9096	33
01/27/1991	10:40:00	1.9098	33
01/27/1991	10:40:00	1.9096	33
01/27/1991	10:40:00	1.9098	33
01/27/1991	10:41:59	1.9096	33
01/27/1991	10:41:59	1.9094	33
01/27/1991	10:41:59	1.9096	33
01/27/1991	10:43:00	1.9094	33
01/27/1991	10:43:00	1.909	33
01/27/1991	10:44:00	1.9088	33
01/27/1991	10:44:00	1.9086	33
01/27/1991	10:44:00	1.9088	33
01/27/1991	10:44:59	1.9082	33
01/27/1991	10:44:59	1.908	33
01/27/1991	10:44:59	1.9078	33
01/27/1991	10:44:59	1.9076	33
01/27/1991	10:46:00	1.908	33
01/27/1991	10:46:00	1.9082	33
01/27/1991	10:46:00	1.908	33
01/27/1991	10:47:00	1.9084	33
01/27/1991	10:47:00	1.9086	33
01/27/1991	10:47:00	1.9088	33
01/27/1991	10:47:59	1.9086	33
01/27/1991	10:49:00	1.9088	33
01/27/1991	10:49:00	1.9086	33
01/27/1991	10:49:00	1.9088	33
01/27/1991	10:50:00	1.909	33
01/27/1991	10:50:59	1.9088	33
01/27/1991	10:50:59	1.9086	33
01/27/1991	10:50:59	1.9082	33
01/27/1991	10:51:59	1.9086	33
01/27/1991	10:53:00	1.909	33
01/27/1991	10:53:00	1.9086	33
01/27/1991	10:54:00	1.9082	33
01/27/1991	10:54:00	1.9086	33
01/27/1991	10:54:59	1.9088	33
01/27/1991	10:57:59	1.909	33
01/27/1991	11:00:00	1.9094	33
01/27/1991	11:00:00	1.9096	33
01/27/1991	11:00:00	1.9094	33
01/27/1991	11:00:00	1.909	33
01/27/1991	11:00:59	1.9092	33
01/27/1991	11:02:00	1.909	33
01/27/1991	11:02:00	1.9088	33
01/27/1991	11:02:00	1.9092	33
01/27/1991	11:03:00	1.909	33
01/27/1991	11:03:00	1.9096	33
01/27/1991	11:04:59	1.9092	33
01/27/1991	11:04:59	1.909	33
01/27/1991	11:06:00	1.9092	33
01/27/1991	11:06:00	1.9094	33
01/27/1991	11:06:00	1.909	33
01/27/1991	11:06:00	1.9088	33
01/27/1991	11:06:00	1.909	33
01/27/1991	11:07:59	1.9092	33
01/27/1991	11:10:00	1.909	33
01/27/1991	11:12:00	1.909	33
01/27/1991	11:12:00	1.9092	33
01/27/1991	11:13:00	1.909	33
01/27/1991	11:13:59	1.9096	33
01/27/1991	11:15:00	1.9092	33
01/27/1991	11:16:59	1.909	33
01/27/1991	11:18:00	1.9092	33
01/27/1991	11:19:00	1.9094	33
01/27/1991	11:19:00	1.9096	33
01/27/1991	11:19:59	1.9094	33
01/27/1991	11:23:00	1.91	33
01/27/1991	11:23:00	1.9106	33
01/27/1991	11:23:00	1.9108	33
01/27/1991	11:23:59	1.9102	33
01/27/1991	11:26:00	1.911	33
01/27/1991	11:26:00	1.9106	33
01/27/1991	11:26:00	1.9104	33
01/27/1991	11:26:59	1.911	33
01/27/1991	11:26:59	1.9108	33
01/27/1991	11:26:59	1.9112	33
01/27/1991	11:26:59	1.911	33
01/27/1991	11:28:00	1.9108	33
01/27/1991	11:28:00	1.9106	33
01/27/1991	11:29:00	1.9108	33
01/27/1991	11:29:00	1.911	33
01/27/1991	11:29:00	1.9116	33
01/27/1991	11:29:59	1.9118	33
01/27/1991	11:31:00	1.9116	33
01/27/1991	11:31:00	1.9114	33
01/27/1991	11:31:00	1.9112	33
01/27/1991	11:32:00	1.9116	33
01/27/1991	11:32:00	1.912	33
01/27/1991	11:32:00	1.9118	33
01/27/1991	11:32:59	1.9116	33
01/27/1991	11:34:00	1.9114	33
01/27/1991	11:34:00	1.9116	33
01/27/1991	11:35:00	1.9112	33
01/27/1991	11:35:59	1.9114	33
01/27/1991	11:35:59	1.9118	33
01/27/1991	11:36:59	1.912	33
01/27/1991	11:36:59	1.9116	33
01/27/1991	11:36:59	1.9118	33
01/27/1991	11:36:59	1.912	33
01/27/1991	11:38:00	1.9122	33
01/27/1991	11:38:00	1.9124	33
01/27/1991	11:38:00	1.9126	33
01/27/1991	11:38:00	1.9128	33
01/27/1991	11:38:00	1.913	33
01/27/1991	11:38:00	1.9126	33
01/27/1991	11:38:00	1.9122	33
01/27/1991	11:39:00	1.9128	33
01/27/1991	11:39:00	1.9124	33
01/27/1991	11:39:00	1.9128	33
01/27/1991	11:39:00	1.9126	33
01/27/1991	11:39:00	1.9128	33
01/27/1991	11:39:00	1.9126	33
01/27/1991	11:39:59	1.9128	33
01/27/1991	11:39:59	1.9126	33
01/27/1991	11:39:59	1.9122	33
01/27/1991	11:39:59	1.9128	33
01/27/1991	11:39:59	1.913	33
01/27/1991	11:41:00	1.9128	33
01/27/1991	11:41:00	1.913	33
01/27/1991	11:41:00	1.9128	33
01/27/1991	11:41:00	1.9126	33
01/27/1991	11:41:00	1.9128	33
01/27/1991	11:42:00	1.9126	33
01/27/1991	11:42:59	1.9128	33
01/27/1991	11:42:59	1.913	33
01/27/1991	11:42:59	1.9134	33
01/27/1991	11:42:59	1.9126	33
01/27/1991	11:45:00	1.9124	33
01/27/1991	11:45:00	1.9122	33
01/27/1991	11:45:00	1.9126	33
01/27/1991	11:45:00	1.9124	33
01/27/1991	11:45:00	1.9122	33
01/27/1991	11:45:59	1.9126	33
01/27/1991	11:48:00	1.9124	33
01/27/1991	11:48:00	1.9126	33
01/27/1991	11:48:00	1.9128	33
01/27/1991	11:48:59	1.9126	33
01/27/1991	11:48:59	1.9124	33
01/27/1991	11:49:59	1.9122	33
01/27/1991	11:49:59	1.9124	33
01/27/1991	11:51:00	1.9122	33
01/27/1991	11:51:00	1.9126	33
01/27/1991	11:51:59	1.9124	33
01/27/1991	11:51:59	1.9126	33
01/27/1991	11:51:59	1.9122	33
01/27/1991	11:51:59	1.9124	33
01/27/1991	11:54:00	1.9122	33
01/27/1991	11:54:00	1.9124	33
01/27/1991	11:54:00	1.9122	33
01/27/1991	11:55:59	1.9124	33
01/27/1991	11:55:59	1.9122	33
01/27/1991	11:55:59	1.9124	33
01/27/1991	11:55:59	1.9126	33
01/27/1991	11:57:00	1.9128	33
01/27/1991	11:58:00	1.9128	33
01/27/1991	12:00:00	1.9128	33
01/27/1991	12:01:00	1.913	33
01/27/1991	12:01:00	1.9132	33
01/27/1991	12:01:00	1.9136	33
01/27/1991	12:01:00	1.9138	33
01/27/1991	12:01:59	1.914	33
01/27/1991	12:01:59	1.9142	33
01/27/1991	12:01:59	1.9144	33
01/27/1991	12:01:59	1.914	33
01/27/1991	12:03:00	1.9144	33
01/27/1991	12:03:00	1.9142	33
01/27/1991	12:03:00	1.914	33
01/27/1991	12:04:00	1.9138	33
01/27/1991	12:04:00	1.9142	33
01/27/1991	12:05:59	1.9138	33
01/27/1991	12:07:00	1.9136	33
01/27/1991	12:08:00	1.9138	33
01/27/1991	12:08:00	1.914	33
01/27/1991	12:08:59	1.9142	33
01/27/1991	12:08:59	1.914	33
01/27/1991	12:08:59	1.9142	33
01/27/1991	12:08:59	1.9146	33
01/27/1991	12:10:00	1.915	33
01/27/1991	12:10:00	1.9146	33
01/27/1991	12:10:00	1.915	33
01/27/1991	12:10:00	1.9154	33
01/27/1991	12:10:00	1.915	33
01/27/1991	12:10:00	1.9152	33
01/27/1991	12:10:00	1.9154	33
01/27/1991	12:11:00	1.9152	33
01/27/1991	12:11:00	1.915	33
01/27/1991	12:11:00	1.9148	33
01/27/1991	12:11:59	1.9146	33
01/27/1991	12:13:00	1.9144	33
01/27/1991	12:13:00	1.915	33
01/27/1991	12:13:00	1.9142	33
01/27/1991	12:14:00	1.9144	33
01/27/1991	12:14:00	1.9146	33
01/27/1991	12:14:00	1.9148	33
01/27/1991	12:14:59	1.9142	33
01/27/1991	12:14:59	1.914	33
01/27/1991	12:16:00	1.9138	33
01/27/1991	12:17:00	1.9138	33
01/27/1991	12:17:00	1.9136	33
01/27/1991	12:17:59	1.914	33
01/27/1991	12:17:59	1.9142	33
01/27/1991	12:19:00	1.9138	33
01/27/1991	12:20:00	1.9136	33
01/27/1991	12:20:00	1.9134	33
01/27/1991	12:20:59	1.9136	33
01/27/1991	12:21:59	1.914	33
01/27/1991	12:23:00	1.9144	33
01/27/1991	12:23:00	1.9142	33
01/27/1991	12:24:00	1.914	33
01/27/1991	12:24:59	1.9142	33
01/27/1991	12:26:00	1.9136	33
01/27/1991	12:26:00	1.9138	33
01/27/1991	12:27:00	1.914	33
01/27/1991	12:27:59	1.9142	33
01/27/1991	12:27:59	1.914	33
01/27/1991	12:27:59	1.9142	33
01/27/1991	12:27:59	1.9144	33
01/27/1991	12:27:59	1.9142	33
01/27/1991	12:27:59	1.9144	33
01/27/1991	12:30:00	1.9146	33
01/27/1991	12:30:00	1.9144	33
01/27/1991	12:30:00	1.9146	33
01/27/1991	12:30:00	1.9148	33
01/27/1991	12:30:59	1.9146	33
01/27/1991	12:30:59	1.9148	33
01/27/1991	12:30:59	1.915	33
01/27/1991	12:32:00	1.9152	33
01/27/1991	12:32:00	1.915	33
01/27/1991	12:32:00	1.9154	33
01/27/1991	12:32:00	1.9156	33
01/27/1991	12:32:00	1.9158	33
01/27/1991	12:33:00	1.9152	33
01/27/1991	12:33:59	1.915	33
01/27/1991	12:33:59	1.9148	33
01/27/1991	12:33:59	1.9146	33
01/27/1991	12:33:59	1.915	33
01/27/1991	12:34:59	1.915	33
01/27/1991	12:34:59	1.9152	33
01/27/1991	12:34:59	1.915	33
01/27/1991	12:36:00	1.9152	33
01/27/1991	12:36:00	1.9154	33
01/27/1991	12:36:59	1.9156	33
01/27/1991	12:37:59	1.9156	33
01/27/1991	12:39:00	1.9154	33
01/27/1991	12:39:00	1.9158	33
01/27/1991	12:39:00	1.916	33
01/27/1991	12:39:00	1.9158	33
01/27/1991	12:40:00	1.916	33
01/27/1991	12:40:00	1.9162	33
01/27/1991	12:40:59	1.9164	33
01/27/1991	12:40:59	1.9162	33
01/27/1991	12:40:59	1.916	33
01/27/1991	12:40:59	1.9162	33
01/27/1991	12:42:00	1.9156	33
01/27/1991	12:42:00	1.9158	33
01/27/1991	12:43:00	1.9156	33
01/27/1991	12:43:00	1.9158	33
01/27/1991	12:43:00	1.9156	33
01/27/1991	12:43:59	1.9158	33
01/27/1991	12:43:59	1.916	33
01/27/1991	12:43:59	1.9156	33
01/27/1991	12:43:59	1.9158	33
01/27/1991	12:43:59	1.9154	33
01/27/1991	12:43:59	1.9152	33
01/27/1991	12:43:59	1.916	33
01/27/1991	12:45:00	1.9156	33
01/27/1991	12:45:00	1.9154	33
01/27/1991	12:45:00	1.9152	33
01/27/1991	12:45:00	1.9154	33
01/27/1991	12:45:00	1.9158	33
01/27/1991	12:46:00	1.9158	33
01/27/1991	12:46:00	1.9154	33
01/27/1991	12:46:59	1.9152	33
01/27/1991	12:48:00	1.915	33
01/27/1991	12:48:00	1.9148	33
01/27/1991	12:48:00	1.915	33
01/27/1991	12:48:00	1.9146	33
01/27/1991	12:48:00	1.9144	33
01/27/1991	12:49:00	1.9146	33
01/27/1991	12:49:00	1.9148	33
01/27/1991	12:49:00	1.9144	33
01/27/1991	12:49:00	1.9148	33
01/27/1991	12:49:59	1.9144	33
01/27/1991	12:49:59	1.9142	33
01/27/1991	12:49:59	1.914	33
01/27/1991	12:50:59	1.9138	33
01/27/1991	12:52:00	1.914	33
01/27/1991	12:52:00	1.9142	33
01/27/1991	12:52:00	1.9138	33
01/27/1991	12:52:00	1.9136	33
01/27/1991	12:52:00	1.914	33
01/27/1991	12:53:00	1.9142	33
01/27/1991	12:55:00	1.9144	33
01/27/1991	12:56:00	1.914	33
01/27/1991	12:56:00	1.9142	33
01/27/1991	12:56:59	1.9144	33
01/27/1991	12:56:59	1.9146	33
01/27/1991	12:58:00	1.9144	33
01/27/1991	12:59:00	1.9146	33
01/27/1991	12:59:00	1.9144	33
01/27/1991	12:59:59	1.9142	33
01/27/1991	13:02:59	1.9144	33
01/27/1991	13:02:59	1.9142	33
01/27/1991	13:04:00	1.9144	33
01/27/1991	13:05:59	1.9146	33
01/27/1991	13:05:59	1.9142	33
01/27/1991	13:06:59	1.914	33
01/27/1991	13:08:00	1.9136	33
01/27/1991	13:08:00	1.9134	33
01/27/1991	13:09:00	1.9136	33
01/27/1991	13:12:00	1.9138	33
01/27/1991	13:12:59	1.9142	33
01/27/1991	13:12:59	1.9144	33
01/27/1991	13:14:00	1.9142	33
01/27/1991	13:14:00	1.914	33
01/27/1991	13:15:00	1.9138	33
01/27/1991	13:18:59	1.9136	33
01/27/1991	13:21:00	1.9134	33
01/27/1991	13:21:00	1.9136	33
01/27/1991	13:24:00	1.914	33
01/27/1991	13:24:00	1.9138	33
01/27/1991	13:25:00	1.9134	33
01/27/1991	13:25:59	1.9128	33
01/27/1991	13:25:59	1.9124	33
01/27/1991	13:27:00	1.9128	33
01/27/1991	13:27:00	1.9122	33
01/27/1991	13:28:59	1.913	33
01/27/1991	13:28:59	1.9128	33
01/27/1991	13:30:00	1.9126	33
01/27/1991	13:30:00	1.9128	33
01/27/1991	13:30:00	1.913	33
01/27/1991	13:31:59	1.9126	33
01/27/1991	13:33:00	1.913	33
01/27/1991	13:33:00	1.9126	33
01/27/1991	13:34:00	1.9124	33
01/27/1991	13:34:59	1.9126	33
01/27/1991	13:35:59	1.9128	33
01/27/1991	13:38:00	1.913	33
01/27/1991	13:40:00	1.9126	33
01/27/1991	13:40:00	1.9124	33
01/27/1991	13:41:00	1.9128	33
01/27/1991	13:41:59	1.9124	33
01/27/1991	13:43:00	1.9128	33
01/27/1991	13:43:00	1.9124	33
01/27/1991	13:44:00	1.9126	33
01/27/1991	13:44:59	1.9124	33
01/27/1991	13:44:59	1.9126	33
01/27/1991	13:44:59	1.9124	33
01/27/1991	13:46:00	1.9122	33
01/27/1991	13:46:00	1.912	33
01/27/1991	13:46:00	1.9118	33
01/27/1991	13:46:00	1.9116	33
01/27/1991	13:46:00	1.9114	33
01/27/1991	13:47:00	1.9118	33
01/27/1991	13:47:00	1.9114	33
01/27/1991	13:47:00	1.912	33
01/27/1991	13:47:59	1.9116	33
01/27/1991	13:47:59	1.912	33
01/27/1991	13:47:59	1.9116	33
01/27/1991	13:47:59	1.9114	33
01/27/1991	13:47:59	1.9112	33
01/27/1991	13:47:59	1.9116	33
01/27/1991	13:47:59	1.9112	33
01/27/1991	13:49:00	1.9114	33
01/27/1991	13:50:59	1.9116	33
01/27/1991	13:50:59	1.9114	33
01/27/1991	13:50:59	1.9112	33
01/27/1991	13:51:59	1.9114	33
01/27/1991	13:51:59	1.9116	33
01/27/1991	13:53:00	1.9114	33
01/27/1991	13:53:00	1.9116	33
01/27/1991	13:53:00	1.9118	33
01/27/1991	13:54:00	1.9114	33
01/27/1991	13:54:59	1.9116	33
01/27/1991	13:54:59	1.9118	33
01/27/1991	13:54:59	1.9116	33
01/27/1991	13:54:59	1.9114	33
01/27/1991	13:54:59	1.9116	33
01/27/1991	13:54:59	1.9114	33
01/27/1991	13:54:59	1.9116	33
01/27/1991	13:56:00	1.9114	33
01/27/1991	13:56:00	1.9116	33
01/27/1991	13:56:00	1.9118	33
01/27/1991	13:57:00	1.9114	33
01/27/1991	13:57:00	1.9116	33
01/27/1991	13:57:00	1.9118	33
01/27/1991	13:57:00	1.9114	33
01/27/1991	13:57:00	1.9116	33
01/27/1991	13:57:59	1.9118	33
01/27/1991	13:57:59	1.9114	33
01/27/1991	13:57:59	1.9116	33
01/27/1991	13:57:59	1.9114	33
01/27/1991	13:59:00	1.9112	33
01/27/1991	13:59:00	1.9114	33
01/27/1991	13:59:00	1.9116	33
01/27/1991	13:59:00	1.9114	33
01/27/1991	13:59:00	1.9112	33
01/27/1991	13:59:00	1.911	33
01/27/1991	13:59:00	1.9108	33
01/27/1991	13:59:00	1.911	33
01/27/1991	13:59:00	1.9108	33
01/27/1991	13:59:00	1.9106	33
01/27/1991	13:59:00	1.9108	33
01/27/1991	13:59:00	1.911	33
01/27/1991	13:59:00	1.9112	33
01/27/1991	13:59:00	1.911	33
01/27/1991	13:59:00	1.9112	33
01/27/1991	14:00:00	1.911	33
01/27/1991	14:00:00	1.9108	49
01/28/1991	07:19:59	1.9136	41
01/28/1991	07:19:59	1.9134	33
01/28/1991	07:19:59	1.9132	33
01/28/1991	07:19:59	1.9134	33
01/28/1991	07:19:59	1.9136	33
01/28/1991	07:19:59	1.9134	33
01/28/1991	07:19:59	1.9132	33
01/28/1991	07:19:59	1.9136	33
01/28/1991	07:21:00	1.9132	33
01/28/1991	07:21:00	1.9134	33
01/28/1991	07:21:59	1.9132	33
01/28/1991	07:21:59	1.9134	33
01/28/1991	07:22:59	1.9136	33
01/28/1991	07:22:59	1.9134	33
01/28/1991	07:24:00	1.9132	33
01/28/1991	07:24:00	1.9134	33
01/28/1991	07:24:00	1.9136	33
01/28/1991	07:24:00	1.9134	33
01/28/1991	07:25:00	1.9136	33
01/28/1991	07:25:00	1.9132	33
01/28/1991	07:25:59	1.9134	33
01/28/1991	07:25:59	1.9136	33
01/28/1991	07:25:59	1.9138	33
01/28/1991	07:25:59	1.9136	33
01/28/1991	07:27:00	1.9134	33
01/28/1991	07:27:00	1.9136	33
01/28/1991	07:28:00	1.9134	33
01/28/1991	07:28:00	1.9136	33
01/28/1991	07:28:59	1.9138	33
01/28/1991	07:30:00	1.914	33
01/28/1991	07:30:00	1.9138	33
01/28/1991	07:30:00	1.9136	33
01/28/1991	07:31:00	1.9138	33
01/28/1991	07:31:00	1.9136	33
01/28/1991	07:31:59	1.9138	33
01/28/1991	07:31:59	1.9136	33
01/28/1991	07:31:59	1.9134	33
01/28/1991	07:31:59	1.914	33
01/28/1991	07:33:00	1.9138	33
01/28/1991	07:34:00	1.9136	33
01/28/1991	07:34:59	1.914	33
01/28/1991	07:35:59	1.9136	33
01/28/1991	07:37:00	1.9138	33
01/28/1991	07:37:00	1.9136	33
01/28/1991	07:37:00	1.9132	33
01/28/1991	07:37:00	1.913	33
01/28/1991	07:38:00	1.9126	33
01/28/1991	07:38:00	1.9124	33
01/28/1991	07:38:00	1.9126	33
01/28/1991	07:38:00	1.9124	33
01/28/1991	07:38:00	1.9122	33
01/28/1991	07:38:00	1.9124	33
01/28/1991	07:38:59	1.9122	33
01/28/1991	07:38:59	1.9124	33
01/28/1991	07:38:59	1.912	33
01/28/1991	07:38:59	1.9118	33
01/28/1991	07:38:59	1.9122	33
01/28/1991	07:38:59	1.912	33
01/28/1991	07:40:00	1.9118	33
01/28/1991	07:40:00	1.9114	33
01/28/1991	07:40:00	1.9116	33
01/28/1991	07:40:00	1.9118	33
01/28/1991	07:40:00	1.9116	33
01/28/1991	07:41:00	1.9112	33
01/28/1991	07:41:00	1.911	33
01/28/1991	07:41:00	1.9114	33
01/28/1991	07:41:00	1.9112	33
01/28/1991	07:41:59	1.9116	33
01/28/1991	07:41:59	1.9118	33
01/28/1991	07:41:59	1.912	33
01/28/1991	07:41:59	1.9116	33
01/28/1991	07:41:59	1.9118	33
01/28/1991	07:41:59	1.912	33
01/28/1991	07:43:00	1.9116	33
01/28/1991	07:43:00	1.9114	33
01/28/1991	07:43:00	1.9118	33
01/28/1991	07:44:00	1.9116	33
01/28/1991	07:44:00	1.9118	33
01/28/1991	07:44:00	1.912	33
01/28/1991	07:44:00	1.9116	33
01/28/1991	07:44:00	1.9118	33
01/28/1991	07:44:00	1.9116	33
01/28/1991	07:44:59	1.9114	33
01/28/1991	07:44:59	1.9116	33
01/28/1991	07:46:00	1.9118	33
01/28/1991	07:47:00	1.9114	33
01/28/1991	07:47:00	1.9116	33
01/28/1991	07:47:00	1.9118	33
01/28/1991	07:47:59	1.9116	33
01/28/1991	07:47:59	1.9114	33
01/28/1991	07:47:59	1.9112	33
01/28/1991	07:49:00	1.9114	33
01/28/1991	07:49:00	1.9116	33
01/28/1991	07:49:00	1.9114	33
01/28/1991	07:50:00	1.9116	33
01/28/1991	07:50:00	1.9118	33
01/28/1991	07:50:00	1.912	33
01/28/1991	07:50:00	1.9122	33
01/28/1991	07:50:59	1.912	33
01/28/1991	07:50:59	1.9122	33
01/28/1991	07:50:59	1.9124	33
01/28/1991	07:51:59	1.9126	33
01/28/1991	07:51:59	1.9124	33
01/28/1991	07:51:59	1.9126	33
01/28/1991	07:51:59	1.9128	33
01/28/1991	07:51:59	1.9126	33
01/28/1991	07:53:00	1.9124	33
01/28/1991	07:53:00	1.9126	33
01/28/1991	07:54:00	1.9128	33
01/28/1991	07:54:00	1.913	33
01/28/1991	07:54:59	1.9132	33
01/28/1991	07:56:00	1.913	33
01/28/1991	07:56:00	1.9132	33
01/28/1991	07:56:00	1.9134	33
01/28/1991	07:57:00	1.9136	33
01/28/1991	07:57:59	1.9138	33
01/28/1991	07:59:00	1.914	33
01/28/1991	07:59:00	1.9138	33
01/28/1991	08:00:00	1.914	33
01/28/1991	08:00:00	1.9138	33
01/28/1991	08:00:00	1.9142	33
01/28/1991	08:00:00	1.9136	33
01/28/1991	08:00:00	1.914	33
01/28/1991	08:00:59	1.9138	33
01/28/1991	08:00:59	1.914	33
01/28/1991	08:02:00	1.9138	33
01/28/1991	08:02:00	1.914	33
01/28/1991	08:02:00	1.9138	33
01/28/1991	08:02:00	1.9136	33
01/28/1991	08:03:00	1.914	33
01/28/1991	08:03:00	1.9144	33
01/28/1991	08:03:59	1.9142	33
01/28/1991	08:03:59	1.9144	33
01/28/1991	08:03:59	1.9138	33
01/28/1991	08:03:59	1.9136	33
01/28/1991	08:03:59	1.9134	33
01/28/1991	08:03:59	1.9132	33
01/28/1991	08:04:59	1.913	33
01/28/1991	08:06:00	1.9132	33
01/28/1991	08:06:00	1.9134	33
01/28/1991	08:06:00	1.913	33
01/28/1991	08:06:00	1.9128	33
01/28/1991	08:06:00	1.9126	33
01/28/1991	08:06:59	1.913	33
01/28/1991	08:06:59	1.9128	33
01/28/1991	08:06:59	1.913	33
01/28/1991	08:06:59	1.9132	33
01/28/1991	08:07:59	1.913	33
01/28/1991	08:07:59	1.9132	33
01/28/1991	08:09:00	1.9136	33
01/28/1991	08:10:00	1.9134	33
01/28/1991	08:10:59	1.9136	33
01/28/1991	08:10:59	1.9136	33
01/28/1991	08:10:59	1.9134	33
01/28/1991	08:13:00	1.9136	33
01/28/1991	08:13:00	1.9138	33
01/28/1991	08:13:59	1.914	33
01/28/1991	08:13:59	1.9138	33
01/28/1991	08:13:59	1.9136	33
01/28/1991	08:15:00	1.9134	33
01/28/1991	08:16:00	1.9132	33
01/28/1991	08:16:59	1.9134	33
01/28/1991	08:19:00	1.9132	33
01/28/1991	08:19:59	1.9136	33
01/28/1991	08:19:59	1.9134	33
01/28/1991	08:19:59	1.9132	33
01/28/1991	08:19:59	1.913	33
01/28/1991	08:20:59	1.9132	33
01/28/1991	08:22:00	1.913	33
01/28/1991	08:22:00	1.9128	33
01/28/1991	08:22:00	1.9126	33
01/28/1991	08:23:00	1.9128	33
01/28/1991	08:23:00	1.9126	33
01/28/1991	08:23:00	1.9124	33
01/28/1991	08:23:00	1.9126	33
01/28/1991	08:23:59	1.9122	33
01/28/1991	08:23:59	1.912	33
01/28/1991	08:23:59	1.9118	33
01/28/1991	08:25:00	1.912	33
01/28/1991	08:25:00	1.9118	33
01/28/1991	08:26:00	1.9116	33
01/28/1991	08:26:00	1.9118	33
01/28/1991	08:26:00	1.912	33
01/28/1991	08:26:59	1.9124	33
01/28/1991	08:29:59	1.912	33
01/28/1991	08:29:59	1.9118	33
01/28/1991	08:31:00	1.9122	33
01/28/1991	08:32:00	1.912	33
01/28/1991	08:32:00	1.9118	33
01/28/1991	08:32:59	1.912	33
01/28/1991	08:32:59	1.9122	33
01/28/1991	08:32:59	1.912	33
01/28/1991	08:34:00	1.9124	33
01/28/1991	08:35:59	1.9122	33
01/28/1991	08:35:59	1.912	33
01/28/1991	08:36:59	1.9124	33
01/28/1991	08:36:59	1.9122	33
01/28/1991	08:38:00	1.9124	33
01/28/1991	08:39:59	1.9126	33
01/28/1991	08:41:00	1.9122	33
01/28/1991	08:42:00	1.9124	33
01/28/1991	08:44:00	1.9126	33
01/28/1991	08:44:00	1.9124	33
01/28/1991	08:44:00	1.9126	33
01/28/1991	08:45:00	1.9128	33
01/28/1991	08:48:59	1.9124	33
01/28/1991	08:49:59	1.9126	33
01/28/1991	08:49:59	1.9124	33
01/28/1991	08:51:59	1.912	33
01/28/1991	08:52:59	1.9122	33
01/28/1991	08:52:59	1.9124	33
01/28/1991	08:57:00	1.9126	33
01/28/1991	08:57:00	1.9124	33
01/28/1991	08:57:00	1.9118	33
01/28/1991	08:58:00	1.9116	33
01/28/1991	08:58:00	1.9118	33
01/28/1991	08:58:59	1.9116	33
01/28/1991	08:58:59	1.9114	33
01/28/1991	08:58:59	1.9116	33
01/28/1991	08:58:59	1.9118	33
01/28/1991	09:00:00	1.9118	33
01/28/1991	09:00:00	1.9116	33
01/28/1991	09:00:00	1.9112	33
01/28/1991	09:00:00	1.9108	33
01/28/1991	09:00:00	1.911	33
01/28/1991	09:01:00	1.9112	33
01/28/1991	09:03:00	1.911	33
01/28/1991	09:03:00	1.9104	33
01/28/1991	09:03:00	1.911	33
01/28/1991	09:04:00	1.9108	33
01/28/1991	09:04:00	1.9106	33
01/28/1991	09:04:00	1.911	33
01/28/1991	09:04:00	1.9112	33
01/28/1991	09:04:59	1.9112	33
01/28/1991	09:04:59	1.911	33
01/28/1991	09:04:59	1.9114	33
01/28/1991	09:05:59	1.911	33
01/28/1991	09:05:59	1.9108	33
01/28/1991	09:05:59	1.9106	33
01/28/1991	09:05:59	1.9104	33
01/28/1991	09:05:59	1.91	33
01/28/1991	09:07:00	1.9104	33
01/28/1991	09:07:00	1.9106	33
01/28/1991	09:07:00	1.9104	33
01/28/1991	09:07:00	1.9108	33
01/28/1991	09:08:00	1.9106	33
01/28/1991	09:08:00	1.9108	33
01/28/1991	09:08:00	1.9106	33
01/28/1991	09:08:59	1.9104	33
01/28/1991	09:08:59	1.9102	33
01/28/1991	09:10:00	1.9104	33
01/28/1991	09:10:00	1.9102	33
01/28/1991	09:10:00	1.9104	33
01/28/1991	09:11:00	1.9106	33
01/28/1991	09:11:00	1.9108	33
01/28/1991	09:11:59	1.911	33
01/28/1991	09:11:59	1.9108	33
01/28/1991	09:11:59	1.9106	33
01/28/1991	09:13:00	1.9108	33
01/28/1991	09:13:00	1.9106	33
01/28/1991	09:13:00	1.9104	33
01/28/1991	09:13:00	1.91	33
01/28/1991	09:13:00	1.9098	33
01/28/1991	09:13:00	1.9096	33
01/28/1991	09:14:00	1.9092	33
01/28/1991	09:14:00	1.909	33
01/28/1991	09:14:00	1.9092	33
01/28/1991	09:14:00	1.909	33
01/28/1991	09:14:59	1.9088	33
01/28/1991	09:14:59	1.9086	33
01/28/1991	09:14:59	1.9084	33
01/28/1991	09:14:59	1.9082	33
01/28/1991	09:14:59	1.908	33
01/28/1991	09:16:00	1.9082	33
01/28/1991	09:16:00	1.9084	33
01/28/1991	09:16:00	1.9082	33
01/28/1991	09:16:00	1.908	33
01/28/1991	09:16:00	1.9082	33
01/28/1991	09:17:00	1.908	33
01/28/1991	09:17:00	1.9078	33
01/28/1991	09:17:00	1.9076	33
01/28/1991	09:17:00	1.9078	33
01/28/1991	09:17:00	1.9076	33
01/28/1991	09:17:59	1.9074	33
01/28/1991	09:17:59	1.9072	33
01/28/1991	09:17:59	1.907	33
01/28/1991	09:17:59	1.9074	33
01/28/1991	09:17:59	1.9076	33
01/28/1991	09:17:59	1.9074	33
01/28/1991	09:17:59	1.9072	33
01/28/1991	09:19:00	1.907	33
01/28/1991	09:19:00	1.9074	33
01/28/1991	09:19:00	1.9072	33
01/28/1991	09:19:00	1.9074	33
01/28/1991	09:19:00	1.9072	33
01/28/1991	09:19:00	1.9074	33
01/28/1991	09:19:00	1.9076	33
01/28/1991	09:20:00	1.9078	33
01/28/1991	09:20:00	1.9074	33
01/28/1991	09:20:00	1.9072	33
01/28/1991	09:20:00	1.907	33
01/28/1991	09:20:59	1.9072	33
01/28/1991	09:20:59	1.907	33
01/28/1991	09:20:59	1.9072	33
01/28/1991	09:20:59	1.9068	33
01/28/1991	09:20:59	1.9066	33
01/28/1991	09:21:59	1.9064	33
01/28/1991	09:21:59	1.9066	33
01/28/1991	09:21:59	1.9064	33
01/28/1991	09:21:59	1.9062	33
01/28/1991	09:21:59	1.9064	33
01/28/1991	09:21:59	1.9066	33
01/28/1991	09:21:59	1.9068	33
01/28/1991	09:21:59	1.906	33
01/28/1991	09:23:00	1.9066	33
01/28/1991	09:23:00	1.9068	33
01/28/1991	09:24:00	1.907	33
01/28/1991	09:24:00	1.9076	33
01/28/1991	09:24:00	1.9074	33
01/28/1991	09:24:59	1.9078	33
01/28/1991	09:24:59	1.9076	33
01/28/1991	09:24:59	1.9078	33
01/28/1991	09:24:59	1.908	33
01/28/1991	09:26:00	1.9076	33
01/28/1991	09:26:00	1.9078	33
01/28/1991	09:27:00	1.9076	33
01/28/1991	09:27:00	1.9078	33
01/28/1991	09:27:00	1.908	33
01/28/1991	09:27:59	1.9076	33
01/28/1991	09:27:59	1.9078	33
01/28/1991	09:27:59	1.9076	33
01/28/1991	09:27:59	1.9078	33
01/28/1991	09:27:59	1.9076	33
01/28/1991	09:27:59	1.9074	33
01/28/1991	09:29:00	1.9072	33
01/28/1991	09:29:00	1.9074	33
01/28/1991	09:30:00	1.9072	33
01/28/1991	09:30:00	1.907	33
01/28/1991	09:30:00	1.9068	33
01/28/1991	09:30:00	1.9066	33
01/28/1991	09:30:00	1.9068	33
01/28/1991	09:30:00	1.9066	33
01/28/1991	09:30:00	1.906	33
01/28/1991	09:30:59	1.9064	33
01/28/1991	09:30:59	1.9066	33
01/28/1991	09:30:59	1.9062	33
01/28/1991	09:30:59	1.9064	33
01/28/1991	09:32:00	1.9066	33
01/28/1991	09:32:00	1.907	33
01/28/1991	09:32:00	1.9072	33
01/28/1991	09:32:00	1.907	33
01/28/1991	09:32:00	1.9074	33
01/28/1991	09:32:00	1.9072	33
01/28/1991	09:33:00	1.9076	33
01/28/1991	09:33:00	1.9074	33
01/28/1991	09:33:59	1.9078	33
01/28/1991	09:34:59	1.908	33
01/28/1991	09:34:59	1.9082	33
01/28/1991	09:34:59	1.9088	33
01/28/1991	09:34:59	1.9086	33
01/28/1991	09:34:59	1.9084	33
01/28/1991	09:34:59	1.9086	33
01/28/1991	09:34:59	1.9086	33
01/28/1991	09:36:00	1.9084	33
01/28/1991	09:36:00	1.9078	33
01/28/1991	09:36:00	1.9076	33
01/28/1991	09:36:00	1.9074	33
01/28/1991	09:36:00	1.9082	33
01/28/1991	09:36:59	1.9076	33
01/28/1991	09:36:59	1.9072	33
01/28/1991	09:36:59	1.9074	33
01/28/1991	09:36:59	1.9078	33
01/28/1991	09:36:59	1.9076	33
01/28/1991	09:36:59	1.9076	33
01/28/1991	09:37:59	1.9078	33
01/28/1991	09:39:00	1.9076	33
01/28/1991	09:39:00	1.9074	33
01/28/1991	09:39:00	1.9076	33
01/28/1991	09:39:00	1.9078	33
01/28/1991	09:39:00	1.9074	33
01/28/1991	09:39:00	1.9076	33
01/28/1991	09:40:00	1.9076	33
01/28/1991	09:40:00	1.9078	33
01/28/1991	09:40:59	1.9072	33
01/28/1991	09:40:59	1.907	33
01/28/1991	09:42:00	1.907	33
01/28/1991	09:42:00	1.9068	33
01/28/1991	09:42:00	1.907	33
01/28/1991	09:42:00	1.9068	33
01/28/1991	09:42:00	1.907	33
01/28/1991	09:43:00	1.9066	33
01/28/1991	09:43:59	1.9072	33
01/28/1991	09:43:59	1.9074	33
01/28/1991	09:43:59	1.9078	33
01/28/1991	09:43:59	1.908	33
01/28/1991	09:43:59	1.9082	33
01/28/1991	09:45:00	1.908	33
01/28/1991	09:45:00	1.9084	33
01/28/1991	09:45:00	1.908	33
01/28/1991	09:45:00	1.9082	33
01/28/1991	09:45:00	1.9084	33
01/28/1991	09:45:00	1.9086	33
01/28/1991	09:45:00	1.9084	33
01/28/1991	09:45:00	1.9086	33
01/28/1991	09:46:00	1.9084	33
01/28/1991	09:46:00	1.9086	33
01/28/1991	09:46:00	1.908	33
01/28/1991	09:46:00	1.9076	33
01/28/1991	09:46:59	1.9072	33
01/28/1991	09:46:59	1.9078	33
01/28/1991	09:46:59	1.908	33
01/28/1991	09:46:59	1.9078	33
01/28/1991	09:46:59	1.9076	33
01/28/1991	09:46:59	1.9078	33
01/28/1991	09:46:59	1.9076	33
01/28/1991	09:46:59	1.9078	33
01/28/1991	09:48:00	1.9076	33
01/28/1991	09:48:00	1.9078	33
01/28/1991	09:48:00	1.908	33
01/28/1991	09:49:00	1.9078	33
01/28/1991	09:49:00	1.9076	33
01/28/1991	09:49:00	1.9078	33
01/28/1991	09:49:59	1.908	33
01/28/1991	09:49:59	1.9078	33
01/28/1991	09:50:59	1.9076	33
01/28/1991	09:50:59	1.908	33
01/28/1991	09:50:59	1.9082	33
01/28/1991	09:52:00	1.9084	33
01/28/1991	09:52:00	1.9086	33
01/28/1991	09:52:00	1.909	33
01/28/1991	09:52:00	1.9088	33
01/28/1991	09:52:00	1.9086	33
01/28/1991	09:53:00	1.9088	33
01/28/1991	09:53:00	1.9086	33
01/28/1991	09:53:59	1.9084	33
01/28/1991	09:55:00	1.9086	33
01/28/1991	09:55:00	1.9084	33
01/28/1991	09:55:00	1.9086	33
01/28/1991	09:56:00	1.9084	33
01/28/1991	09:56:00	1.9082	33
01/28/1991	09:56:00	1.908	33
01/28/1991	09:56:00	1.9084	33
01/28/1991	09:56:59	1.9082	33
01/28/1991	09:56:59	1.9084	33
01/28/1991	09:56:59	1.908	33
01/28/1991	09:56:59	1.9078	33
01/28/1991	09:59:00	1.9084	33
01/28/1991	09:59:00	1.9086	33
01/28/1991	09:59:00	1.9084	33
01/28/1991	09:59:59	1.9082	33
01/28/1991	10:01:00	1.908	33
01/28/1991	10:02:59	1.9078	33
01/28/1991	10:04:00	1.9076	33
01/28/1991	10:04:00	1.9074	33
01/28/1991	10:04:00	1.9076	33
01/28/1991	10:05:00	1.9074	33
01/28/1991	10:05:59	1.9076	33
01/28/1991	10:05:59	1.9078	33
01/28/1991	10:06:59	1.908	33
01/28/1991	10:06:59	1.9076	33
01/28/1991	10:08:00	1.908	33
01/28/1991	10:08:00	1.9082	33
01/28/1991	10:08:00	1.9084	33
01/28/1991	10:09:00	1.908	33
01/28/1991	10:09:00	1.9078	33
01/28/1991	10:09:59	1.9076	33
01/28/1991	10:09:59	1.9078	33
01/28/1991	10:09:59	1.908	33
01/28/1991	10:11:00	1.9078	33
01/28/1991	10:11:00	1.9076	33
01/28/1991	10:12:00	1.9074	33
01/28/1991	10:12:59	1.9076	33
01/28/1991	10:12:59	1.908	33
01/28/1991	10:12:59	1.9076	33
01/28/1991	10:12:59	1.908	33
01/28/1991	10:14:00	1.9076	33
01/28/1991	10:14:00	1.9074	33
01/28/1991	10:15:00	1.9072	33
01/28/1991	10:15:00	1.907	33
01/28/1991	10:15:00	1.9064	33
01/28/1991	10:15:00	1.9062	33
01/28/1991	10:15:59	1.9064	33
01/28/1991	10:15:59	1.906	33
01/28/1991	10:15:59	1.9056	33
01/28/1991	10:15:59	1.905	33
01/28/1991	10:15:59	1.9048	33
01/28/1991	10:15:59	1.905	33
01/28/1991	10:15:59	1.9052	33
01/28/1991	10:17:00	1.9054	33
01/28/1991	10:17:00	1.9052	33
01/28/1991	10:17:00	1.9056	33
01/28/1991	10:17:00	1.9054	33
01/28/1991	10:17:00	1.9056	33
01/28/1991	10:17:00	1.9058	33
01/28/1991	10:17:00	1.9054	33
01/28/1991	10:17:00	1.9052	33
01/28/1991	10:17:00	1.9054	33
01/28/1991	10:18:00	1.9052	33
01/28/1991	10:18:00	1.9048	33
01/28/1991	10:18:00	1.905	33
01/28/1991	10:18:59	1.904	33
01/28/1991	10:18:59	1.9038	33
01/28/1991	10:18:59	1.9036	33
01/28/1991	10:18:59	1.9032	33
01/28/1991	10:18:59	1.903	33
01/28/1991	10:19:59	1.9032	33
01/28/1991	10:19:59	1.9036	33
01/28/1991	10:19:59	1.9034	33
01/28/1991	10:19:59	1.9036	33
01/28/1991	10:21:00	1.9032	33
01/28/1991	10:21:00	1.903	33
01/28/1991	10:21:00	1.9032	33
01/28/1991	10:21:00	1.9036	33
01/28/1991	10:21:00	1.9038	33
01/28/1991	10:21:00	1.9036	33
01/28/1991	10:21:00	1.9034	33
01/28/1991	10:21:00	1.903	33
01/28/1991	10:21:00	1.9028	33
01/28/1991	10:21:00	1.903	33
01/28/1991	10:21:00	1.9028	33
01/28/1991	10:21:00	1.9026	33
01/28/1991	10:21:00	1.9028	33
01/28/1991	10:21:00	1.903	33
01/28/1991	10:21:00	1.9032	33
01/28/1991	10:21:59	1.903	33
01/28/1991	10:21:59	1.9028	33
01/28/1991	10:21:59	1.903	33
01/28/1991	10:21:59	1.9032	33
01/28/1991	10:21:59	1.9034	33
01/28/1991	10:21:59	1.903	33
01/28/1991	10:21:59	1.9028	33
01/28/1991	10:21:59	1.903	33
01/28/1991	10:21:59	1.9026	33
01/28/1991	10:22:59	1.9024	33
01/28/1991	10:22:59	1.902	33
01/28/1991	10:22:59	1.9024	33
01/28/1991	10:22:59	1.9026	33
01/28/1991	10:22:59	1.9028	33
01/28/1991	10:22:59	1.903	33
01/28/1991	10:22:59	1.9028	33
01/28/1991	10:22:59	1.9026	33
01/28/1991	10:24:00	1.9024	33
01/28/1991	10:24:00	1.9022	33
01/28/1991	10:24:00	1.9024	33
01/28/1991	10:24:00	1.9026	33
01/28/1991	10:24:00	1.902	33
01/28/1991	10:24:00	1.9018	33
01/28/1991	10:24:00	1.9016	33
01/28/1991	10:24:00	1.901	33
01/28/1991	10:24:00	1.9022	33
01/28/1991	10:25:00	1.9014	33
01/28/1991	10:25:00	1.9012	33
01/28/1991	10:25:00	1.9014	33
01/28/1991	10:25:59	1.9018	33
01/28/1991	10:25:59	1.902	33
01/28/1991	10:25:59	1.9016	33
01/28/1991	10:25:59	1.9018	33
01/28/1991	10:27:00	1.902	33
01/28/1991	10:27:00	1.9018	33
01/28/1991	10:27:00	1.902	33
01/28/1991	10:27:00	1.9022	33
01/28/1991	10:27:00	1.9024	33
01/28/1991	10:27:00	1.9026	33
01/28/1991	10:27:00	1.9028	33
01/28/1991	10:28:00	1.9022	33
01/28/1991	10:28:00	1.9026	33
01/28/1991	10:28:00	1.9024	33
01/28/1991	10:28:00	1.9026	33
01/28/1991	10:28:00	1.9028	33
01/28/1991	10:28:00	1.9026	33
01/28/1991	10:28:00	1.9024	33
01/28/1991	10:28:00	1.9028	33
01/28/1991	10:28:59	1.9024	33
01/28/1991	10:28:59	1.9026	33
01/28/1991	10:28:59	1.9024	33
01/28/1991	10:28:59	1.9026	33
01/28/1991	10:30:00	1.9028	33
01/28/1991	10:30:00	1.903	33
01/28/1991	10:31:00	1.9032	33
01/28/1991	10:31:00	1.903	33
01/28/1991	10:31:00	1.9034	33
01/28/1991	10:31:00	1.9032	33
01/28/1991	10:31:59	1.9038	33
01/28/1991	10:31:59	1.9034	33
01/28/1991	10:31:59	1.9038	33
01/28/1991	10:31:59	1.9034	33
01/28/1991	10:33:00	1.9036	33
01/28/1991	10:33:00	1.9034	33
01/28/1991	10:33:00	1.9032	33
01/28/1991	10:33:00	1.903	33
01/28/1991	10:33:00	1.9036	33
01/28/1991	10:33:00	1.9038	33
01/28/1991	10:33:00	1.9036	33
01/28/1991	10:34:00	1.9034	33
01/28/1991	10:34:00	1.9036	33
01/28/1991	10:34:00	1.9034	33
01/28/1991	10:34:59	1.9036	33
01/28/1991	10:34:59	1.9034	33
01/28/1991	10:34:59	1.9036	33
01/28/1991	10:35:59	1.9034	33
01/28/1991	10:37:00	1.9034	33
01/28/1991	10:37:00	1.9036	33
01/28/1991	10:37:00	1.9038	33
01/28/1991	10:38:00	1.9032	33
01/28/1991	10:38:00	1.903	33
01/28/1991	10:38:00	1.9034	33
01/28/1991	10:38:00	1.903	33
01/28/1991	10:38:00	1.9036	33
01/28/1991	10:38:59	1.903	33
01/28/1991	10:38:59	1.9028	33
01/28/1991	10:38:59	1.903	33
01/28/1991	10:38:59	1.9032	33
01/28/1991	10:38:59	1.9034	33
01/28/1991	10:38:59	1.903	33
01/28/1991	10:38:59	1.9026	33
01/28/1991	10:38:59	1.9028	33
01/28/1991	10:40:00	1.9032	33
01/28/1991	10:40:00	1.903	33
01/28/1991	10:40:00	1.9032	33
01/28/1991	10:40:00	1.9034	33
01/28/1991	10:40:00	1.9032	33
01/28/1991	10:40:00	1.903	33
01/28/1991	10:40:00	1.9028	33
01/28/1991	10:41:00	1.903	33
01/28/1991	10:41:00	1.9034	33
01/28/1991	10:41:00	1.9032	33
01/28/1991	10:41:00	1.9032	33
01/28/1991	10:41:59	1.9028	33
01/28/1991	10:41:59	1.9026	33
01/28/1991	10:43:00	1.903	33
01/28/1991	10:43:00	1.9028	33
01/28/1991	10:44:00	1.903	33
01/28/1991	10:44:00	1.9032	33
01/28/1991	10:46:00	1.903	33
01/28/1991	10:46:00	1.9032	33
01/28/1991	10:47:59	1.903	33
01/28/1991	10:49:00	1.9032	33
01/28/1991	10:50:00	1.9036	33
01/28/1991	10:50:00	1.9034	33
01/28/1991	10:50:59	1.9036	33
01/28/1991	10:50:59	1.9032	33
01/28/1991	10:50:59	1.9034	33
01/28/1991	10:51:59	1.9036	33
01/28/1991	10:51:59	1.9038	33
01/28/1991	10:53:00	1.9036	33
01/28/1991	10:53:00	1.9038	33
01/28/1991	10:54:00	1.9036	33
01/28/1991	10:54:00	1.9038	33
01/28/1991	10:54:00	1.904	33
01/28/1991	10:54:00	1.9038	33
01/28/1991	10:54:00	1.904	33
01/28/1991	10:54:00	1.9038	33
01/28/1991	10:56:00	1.904	33
01/28/1991	10:56:00	1.9042	33
01/28/1991	10:56:00	1.9044	33
01/28/1991	10:56:00	1.9046	33
01/28/1991	10:56:00	1.9048	33
01/28/1991	10:57:00	1.905	33
01/28/1991	10:57:00	1.9052	33
01/28/1991	10:57:00	1.905	33
01/28/1991	10:57:00	1.9052	33
01/28/1991	10:57:00	1.905	33
01/28/1991	10:57:00	1.9048	33
01/28/1991	10:57:00	1.905	33
01/28/1991	10:57:59	1.9048	33
01/28/1991	10:57:59	1.9044	33
01/28/1991	10:57:59	1.9048	33
01/28/1991	10:57:59	1.9046	33
01/28/1991	10:59:00	1.9044	33
01/28/1991	10:59:00	1.904	33
01/28/1991	10:59:00	1.9036	33
01/28/1991	10:59:00	1.9038	33
01/28/1991	10:59:00	1.904	33
01/28/1991	10:59:00	1.9042	33
01/28/1991	11:00:00	1.9042	33
01/28/1991	11:00:59	1.9046	33
01/28/1991	11:00:59	1.9044	33
01/28/1991	11:00:59	1.9046	33
01/28/1991	11:03:00	1.904	33
01/28/1991	11:04:59	1.9038	33
01/28/1991	11:06:00	1.9038	33
01/28/1991	11:06:59	1.9036	33
01/28/1991	11:07:59	1.9034	33
01/28/1991	11:07:59	1.9032	33
01/28/1991	11:07:59	1.903	33
01/28/1991	11:07:59	1.9032	33
01/28/1991	11:09:00	1.903	33
01/28/1991	11:09:00	1.9028	33
01/28/1991	11:10:00	1.9026	33
01/28/1991	11:10:00	1.903	33
01/28/1991	11:10:00	1.9028	33
01/28/1991	11:10:00	1.9026	33
01/28/1991	11:10:59	1.9024	33
01/28/1991	11:10:59	1.902	33
01/28/1991	11:10:59	1.9022	33
01/28/1991	11:10:59	1.9024	33
01/28/1991	11:10:59	1.9022	33
01/28/1991	11:10:59	1.9024	33
01/28/1991	11:12:00	1.9028	33
01/28/1991	11:12:00	1.9026	33
01/28/1991	11:12:00	1.9024	33
01/28/1991	11:12:00	1.9022	33
01/28/1991	11:13:00	1.9024	33
01/28/1991	11:13:00	1.9022	33
01/28/1991	11:13:00	1.9024	33
01/28/1991	11:13:59	1.9026	33
01/28/1991	11:13:59	1.903	33
01/28/1991	11:13:59	1.9028	33
01/28/1991	11:15:00	1.903	33
01/28/1991	11:15:00	1.9028	33
01/28/1991	11:15:00	1.903	33
01/28/1991	11:15:00	1.9032	33
01/28/1991	11:16:00	1.903	33
01/28/1991	11:16:59	1.9034	33
01/28/1991	11:18:00	1.903	33
01/28/1991	11:19:00	1.9034	33
01/28/1991	11:19:59	1.903	33
01/28/1991	11:19:59	1.9028	33
01/28/1991	11:20:59	1.9028	33
01/28/1991	11:22:00	1.903	33
01/28/1991	11:22:00	1.9034	33
01/28/1991	11:23:59	1.9036	33
01/28/1991	11:25:00	1.9032	33
01/28/1991	11:26:00	1.9034	33
01/28/1991	11:26:00	1.903	33
01/28/1991	11:26:59	1.9032	33
01/28/1991	11:26:59	1.9034	33
01/28/1991	11:26:59	1.9036	33
01/28/1991	11:26:59	1.9034	33
01/28/1991	11:28:00	1.9036	33
01/28/1991	11:29:59	1.9038	33
01/28/1991	11:29:59	1.904	33
01/28/1991	11:32:00	1.9042	33
01/28/1991	11:32:00	1.9044	33
01/28/1991	11:32:59	1.9046	33
01/28/1991	11:35:00	1.9044	33
01/28/1991	11:35:00	1.9046	33
01/28/1991	11:35:00	1.9044	33
01/28/1991	11:35:00	1.9046	33
01/28/1991	11:35:59	1.9048	33
01/28/1991	11:35:59	1.9046	33
01/28/1991	11:38:00	1.9044	33
01/28/1991	11:39:00	1.9046	33
01/28/1991	11:39:00	1.9044	33
01/28/1991	11:39:00	1.9046	33
01/28/1991	11:39:00	1.9048	33
01/28/1991	11:39:00	1.905	33
01/28/1991	11:39:00	1.9052	33
01/28/1991	11:39:59	1.9054	33
01/28/1991	11:39:59	1.9056	33
01/28/1991	11:39:59	1.9054	33
01/28/1991	11:39:59	1.9052	33
01/28/1991	11:39:59	1.9056	33
01/28/1991	11:41:00	1.906	33
01/28/1991	11:41:00	1.9056	33
01/28/1991	11:41:00	1.9058	33
01/28/1991	11:41:00	1.9056	33
01/28/1991	11:41:00	1.9054	33
01/28/1991	11:42:00	1.9052	33
01/28/1991	11:42:00	1.9054	33
01/28/1991	11:42:59	1.9052	33
01/28/1991	11:42:59	1.9048	33
01/28/1991	11:42:59	1.9052	33
01/28/1991	11:44:00	1.9046	33
01/28/1991	11:45:00	1.905	33
01/28/1991	11:45:59	1.9046	33
01/28/1991	11:47:00	1.9048	33
01/28/1991	11:49:59	1.9052	33
01/28/1991	11:49:59	1.9054	33
01/28/1991	11:51:00	1.9052	33
01/28/1991	11:51:00	1.905	33
01/28/1991	11:51:59	1.9052	33
01/28/1991	11:52:59	1.9054	33
01/28/1991	11:52:59	1.9056	33
01/28/1991	11:55:00	1.905	33
01/28/1991	11:55:00	1.9054	33
01/28/1991	11:55:59	1.9048	33
01/28/1991	11:57:00	1.905	33
01/28/1991	11:58:00	1.905	33
01/28/1991	11:58:00	1.9052	33
01/28/1991	11:58:59	1.905	33
01/28/1991	11:58:59	1.9046	33
01/28/1991	12:00:00	1.9044	33
01/28/1991	12:00:00	1.9046	33
01/28/1991	12:01:00	1.9046	33
01/28/1991	12:01:00	1.9044	33
01/28/1991	12:01:00	1.9042	33
01/28/1991	12:01:59	1.9044	33
01/28/1991	12:03:00	1.904	33
01/28/1991	12:04:59	1.9042	33
01/28/1991	12:05:59	1.9044	33
01/28/1991	12:07:00	1.9046	33
01/28/1991	12:08:00	1.9044	33
01/28/1991	12:08:00	1.9048	33
01/28/1991	12:08:59	1.9046	33
01/28/1991	12:08:59	1.9048	33
01/28/1991	12:10:00	1.9046	33
01/28/1991	12:10:00	1.9044	33
01/28/1991	12:11:59	1.9046	33
01/28/1991	12:14:00	1.904	33
01/28/1991	12:14:00	1.9044	33
01/28/1991	12:16:00	1.9048	33
01/28/1991	12:20:00	1.905	33
01/28/1991	12:20:00	1.9052	33
01/28/1991	12:21:59	1.9054	33
01/28/1991	12:23:00	1.9052	33
01/28/1991	12:23:00	1.905	33
01/28/1991	12:24:00	1.9056	33
01/28/1991	12:24:00	1.9054	33
01/28/1991	12:24:00	1.9054	33
01/28/1991	12:24:00	1.9056	33
01/28/1991	12:24:59	1.9054	33
01/28/1991	12:24:59	1.9056	33
01/28/1991	12:27:59	1.906	33
01/28/1991	12:27:59	1.9062	33
01/28/1991	12:27:59	1.906	33
01/28/1991	12:27:59	1.9062	33
01/28/1991	12:27:59	1.9066	33
01/28/1991	12:29:00	1.9068	33
01/28/1991	12:29:00	1.9066	33
01/28/1991	12:30:00	1.9062	33
01/28/1991	12:30:00	1.906	33
01/28/1991	12:30:00	1.9062	33
01/28/1991	12:30:59	1.9064	33
01/28/1991	12:32:00	1.9066	33
01/28/1991	12:32:00	1.9068	33
01/28/1991	12:32:00	1.907	33
01/28/1991	12:32:00	1.9074	33
01/28/1991	12:32:00	1.9068	33
01/28/1991	12:33:00	1.907	33
01/28/1991	12:33:00	1.9068	33
01/28/1991	12:33:59	1.9066	33
01/28/1991	12:34:59	1.9068	33
01/28/1991	12:36:00	1.9066	33
01/28/1991	12:36:59	1.9068	33
01/28/1991	12:36:59	1.9072	33
01/28/1991	12:36:59	1.9068	33
01/28/1991	12:36:59	1.907	33
01/28/1991	12:37:59	1.9072	33
01/28/1991	12:37:59	1.907	33
01/28/1991	12:39:00	1.9072	33
01/28/1991	12:39:00	1.9074	33
01/28/1991	12:39:00	1.907	33
01/28/1991	12:39:00	1.9068	33
01/28/1991	12:40:00	1.9072	33
01/28/1991	12:40:00	1.9068	33
01/28/1991	12:40:00	1.907	33
01/28/1991	12:40:00	1.9072	33
01/28/1991	12:40:59	1.9072	33
01/28/1991	12:42:00	1.9068	33
01/28/1991	12:43:59	1.9062	33
01/28/1991	12:45:00	1.9064	33
01/28/1991	12:45:00	1.9066	33
01/28/1991	12:46:00	1.9068	33
01/28/1991	12:46:00	1.9066	33
01/28/1991	12:50:59	1.9064	33
01/28/1991	12:52:00	1.9066	33
01/28/1991	12:52:00	1.9068	33
01/28/1991	12:52:00	1.9066	33
01/28/1991	12:53:59	1.9066	33
01/28/1991	12:53:59	1.9064	33
01/28/1991	12:55:00	1.9066	33
01/28/1991	12:55:00	1.907	33
01/28/1991	12:55:00	1.9066	33
01/28/1991	12:56:00	1.9068	33
01/28/1991	12:58:00	1.9072	33
01/28/1991	12:58:00	1.907	33
01/28/1991	12:59:00	1.9068	33
01/28/1991	12:59:59	1.9072	33
01/28/1991	13:02:00	1.907	33
01/28/1991	13:02:59	1.9072	33
01/28/1991	13:04:00	1.9074	33
01/28/1991	13:04:00	1.9076	33
01/28/1991	13:05:59	1.9078	33
01/28/1991	13:05:59	1.9076	33
01/28/1991	13:05:59	1.9074	33
01/28/1991	13:06:59	1.9078	33
01/28/1991	13:06:59	1.908	33
01/28/1991	13:06:59	1.9078	33
01/28/1991	13:08:00	1.9076	33
01/28/1991	13:09:00	1.9074	33
01/28/1991	13:09:00	1.9072	33
01/28/1991	13:11:00	1.9074	33
01/28/1991	13:11:00	1.9076	33
01/28/1991	13:11:00	1.9072	33
01/28/1991	13:12:00	1.9074	33
01/28/1991	13:12:59	1.9076	33
01/28/1991	13:14:00	1.9078	33
01/28/1991	13:14:00	1.9076	33
01/28/1991	13:14:00	1.908	33
01/28/1991	13:15:00	1.9082	33
01/28/1991	13:15:59	1.908	33
01/28/1991	13:17:00	1.9084	33
01/28/1991	13:17:00	1.9082	33
01/28/1991	13:18:00	1.9084	33
01/28/1991	13:19:59	1.9082	33
01/28/1991	13:21:00	1.9078	33
01/28/1991	13:21:59	1.9076	33
01/28/1991	13:21:59	1.9078	33
01/28/1991	13:21:59	1.9076	33
01/28/1991	13:22:59	1.9074	33
01/28/1991	13:22:59	1.9076	33
01/28/1991	13:22:59	1.9074	33
01/28/1991	13:22:59	1.9072	33
01/28/1991	13:24:00	1.9074	33
01/28/1991	13:24:00	1.9072	33
01/28/1991	13:25:00	1.9076	33
01/28/1991	13:25:59	1.9078	33
01/28/1991	13:25:59	1.9074	33
01/28/1991	13:27:00	1.9076	33
01/28/1991	13:28:00	1.9074	33
01/28/1991	13:34:00	1.9076	33
01/28/1991	13:34:00	1.9074	33
01/28/1991	13:35:59	1.9076	33
01/28/1991	13:35:59	1.9072	33
01/28/1991	13:38:00	1.9074	33
01/28/1991	13:38:00	1.907	33
01/28/1991	13:38:59	1.9072	33
01/28/1991	13:38:59	1.9068	33
01/28/1991	13:38:59	1.907	33
01/28/1991	13:38:59	1.9068	33
01/28/1991	13:38:59	1.9064	33
01/28/1991	13:40:00	1.9066	33
01/28/1991	13:40:00	1.9064	33
01/28/1991	13:40:00	1.9066	33
01/28/1991	13:40:00	1.9064	33
01/28/1991	13:40:00	1.9062	33
01/28/1991	13:40:00	1.9064	33
01/28/1991	13:40:00	1.9066	33
01/28/1991	13:40:00	1.9062	33
01/28/1991	13:40:00	1.9064	33
01/28/1991	13:40:00	1.9062	33
01/28/1991	13:40:00	1.9064	33
01/28/1991	13:41:59	1.9066	33
01/28/1991	13:43:00	1.9064	33
01/28/1991	13:44:00	1.9062	33
01/28/1991	13:44:00	1.9066	33
01/28/1991	13:44:00	1.9064	33
01/28/1991	13:44:00	1.9062	33
01/28/1991	13:44:00	1.9064	33
01/28/1991	13:46:00	1.906	33
01/28/1991	13:46:00	1.9058	33
01/28/1991	13:46:00	1.906	33
01/28/1991	13:47:00	1.9062	33
01/28/1991	13:47:00	1.906	33
01/28/1991	13:47:00	1.9058	33
01/28/1991	13:47:00	1.9056	33
01/28/1991	13:47:59	1.9054	33
01/28/1991	13:49:00	1.9056	33
01/28/1991	13:49:00	1.9054	33
01/28/1991	13:49:00	1.9052	33
01/28/1991	13:49:00	1.9054	33
01/28/1991	13:50:00	1.9056	33
01/28/1991	13:50:59	1.9054	33
01/28/1991	13:50:59	1.9052	33
01/28/1991	13:51:59	1.9054	33
01/28/1991	13:53:00	1.9056	33
01/28/1991	13:53:00	1.9054	33
01/28/1991	13:53:00	1.9052	33
01/28/1991	13:54:00	1.905	33
01/28/1991	13:54:00	1.9054	33
01/28/1991	13:54:00	1.9052	33
01/28/1991	13:54:59	1.9054	33
01/28/1991	13:56:00	1.9056	33
01/28/1991	13:56:00	1.9054	33
01/28/1991	13:56:00	1.9056	33
01/28/1991	13:56:00	1.9054	33
01/28/1991	13:56:00	1.9052	33
01/28/1991	13:57:00	1.905	33
01/28/1991	13:57:00	1.9052	33
01/28/1991	13:57:00	1.9056	33
01/28/1991	13:57:00	1.9052	33
01/28/1991	13:57:59	1.9054	33
01/28/1991	13:57:59	1.905	33
01/28/1991	13:57:59	1.9048	33
01/28/1991	13:57:59	1.9046	33
01/28/1991	13:57:59	1.9048	33
01/28/1991	13:57:59	1.905	33
01/28/1991	13:59:00	1.9052	33
01/28/1991	13:59:00	1.905	33
01/28/1991	13:59:00	1.9048	33
01/28/1991	13:59:00	1.905	33
01/28/1991	13:59:00	1.9052	33
01/28/1991	13:59:00	1.905	33
01/28/1991	14:00:00	1.9052	33
01/28/1991	14:00:00	1.9054	33
01/28/1991	14:00:00	1.905	49
02/01/1991	07:19:59	1.8938	41
02/01/1991	07:19:59	1.894	33
02/01/1991	07:19:59	1.8942	33
02/01/1991	07:19:59	1.8946	33
02/01/1991	07:19:59	1.8944	33
02/01/1991	07:21:00	1.8942	33
02/01/1991	07:21:00	1.8944	33
02/01/1991	07:21:00	1.8942	33
02/01/1991	07:21:00	1.894	33
02/01/1991	07:21:00	1.8942	33
02/01/1991	07:21:00	1.8944	33
02/01/1991	07:21:59	1.8942	33
02/01/1991	07:21:59	1.8944	33
02/01/1991	07:21:59	1.894	33
02/01/1991	07:22:59	1.8942	33
02/01/1991	07:22:59	1.894	33
02/01/1991	07:22:59	1.8942	33
02/01/1991	07:24:00	1.8944	33
02/01/1991	07:24:00	1.8942	33
02/01/1991	07:24:00	1.894	33
02/01/1991	07:24:00	1.8942	33
02/01/1991	07:24:00	1.8944	33
02/01/1991	07:24:00	1.8948	33
02/01/1991	07:25:00	1.895	33
02/01/1991	07:25:00	1.8948	33
02/01/1991	07:25:00	1.8946	33
02/01/1991	07:25:00	1.8944	33
02/01/1991	07:25:00	1.8948	33
02/01/1991	07:25:00	1.8946	33
02/01/1991	07:25:59	1.8948	33
02/01/1991	07:25:59	1.895	33
02/01/1991	07:27:00	1.8954	33
02/01/1991	07:27:00	1.895	33
02/01/1991	07:27:00	1.8954	33
02/01/1991	07:27:00	1.895	33
02/01/1991	07:28:00	1.896	33
02/01/1991	07:28:00	1.8958	33
02/01/1991	07:28:00	1.8956	33
02/01/1991	07:28:00	1.8954	33
02/01/1991	07:28:00	1.895	33
02/01/1991	07:28:00	1.8952	33
02/01/1991	07:28:59	1.895	33
02/01/1991	07:28:59	1.8954	33
02/01/1991	07:28:59	1.8958	33
02/01/1991	07:28:59	1.8954	33
02/01/1991	07:28:59	1.8956	33
02/01/1991	07:28:59	1.896	33
02/01/1991	07:28:59	1.8958	33
02/01/1991	07:28:59	1.8952	33
02/01/1991	07:30:00	1.8956	33
02/01/1991	07:30:00	1.8958	33
02/01/1991	07:30:00	1.8956	33
02/01/1991	07:31:00	1.8958	33
02/01/1991	07:31:00	1.8956	33
02/01/1991	07:31:00	1.8954	33
02/01/1991	07:31:00	1.8952	33
02/01/1991	07:31:00	1.8954	33
02/01/1991	07:31:00	1.8956	33
02/01/1991	07:31:59	1.8954	33
02/01/1991	07:31:59	1.8952	33
02/01/1991	07:31:59	1.895	33
02/01/1991	07:31:59	1.8952	33
02/01/1991	07:31:59	1.8954	33
02/01/1991	07:31:59	1.895	33
02/01/1991	07:31:59	1.8948	33
02/01/1991	07:33:00	1.8946	33
02/01/1991	07:33:00	1.8944	33
02/01/1991	07:33:00	1.8946	33
02/01/1991	07:33:00	1.8948	33
02/01/1991	07:33:00	1.895	33
02/01/1991	07:34:00	1.8956	33
02/01/1991	07:34:00	1.8954	33
02/01/1991	07:34:00	1.8956	33
02/01/1991	07:34:00	1.8954	33
02/01/1991	07:34:00	1.8952	33
02/01/1991	07:34:59	1.8956	33
02/01/1991	07:34:59	1.8964	33
02/01/1991	07:34:59	1.896	33
02/01/1991	07:34:59	1.8964	33
02/01/1991	07:34:59	1.897	33
02/01/1991	07:35:59	1.8966	33
02/01/1991	07:35:59	1.897	33
02/01/1991	07:35:59	1.8972	33
02/01/1991	07:35:59	1.8976	33
02/01/1991	07:37:00	1.8978	33
02/01/1991	07:37:00	1.898	33
02/01/1991	07:37:00	1.8978	33
02/01/1991	07:37:00	1.8974	33
02/01/1991	07:37:00	1.8976	33
02/01/1991	07:37:00	1.8974	33
02/01/1991	07:37:00	1.8972	33
02/01/1991	07:37:00	1.897	33
02/01/1991	07:38:00	1.8968	33
02/01/1991	07:38:00	1.8966	33
02/01/1991	07:38:00	1.897	33
02/01/1991	07:38:00	1.8972	33
02/01/1991	07:38:00	1.897	33
02/01/1991	07:38:59	1.8966	33
02/01/1991	07:38:59	1.8964	33
02/01/1991	07:38:59	1.8966	33
02/01/1991	07:38:59	1.8968	33
02/01/1991	07:38:59	1.8962	33
02/01/1991	07:40:00	1.8966	33
02/01/1991	07:40:00	1.8964	33
02/01/1991	07:41:00	1.8968	33
02/01/1991	07:41:00	1.8964	33
02/01/1991	07:41:00	1.896	33
02/01/1991	07:41:59	1.8964	33
02/01/1991	07:41:59	1.8966	33
02/01/1991	07:41:59	1.8968	33
02/01/1991	07:43:00	1.897	33
02/01/1991	07:43:00	1.8966	33
02/01/1991	07:44:00	1.8964	33
02/01/1991	07:44:00	1.8974	33
02/01/1991	07:44:00	1.8976	33
02/01/1991	07:44:00	1.8974	33
02/01/1991	07:44:59	1.8976	33
02/01/1991	07:46:00	1.8974	33
02/01/1991	07:46:00	1.8972	33
02/01/1991	07:46:00	1.8974	33
02/01/1991	07:46:00	1.8976	33
02/01/1991	07:47:00	1.8974	33
02/01/1991	07:47:00	1.8972	33
02/01/1991	07:47:00	1.8968	33
02/01/1991	07:47:59	1.8966	33
02/01/1991	07:47:59	1.8964	33
02/01/1991	07:49:00	1.8964	33
02/01/1991	07:49:00	1.8966	33
02/01/1991	07:49:00	1.8962	33
02/01/1991	07:49:00	1.896	33
02/01/1991	07:49:00	1.8962	33
02/01/1991	07:50:00	1.8964	33
02/01/1991	07:50:00	1.8962	33
02/01/1991	07:50:59	1.896	33
02/01/1991	07:50:59	1.8964	33
02/01/1991	07:51:59	1.8962	33
02/01/1991	07:51:59	1.8968	33
02/01/1991	07:51:59	1.8966	33
02/01/1991	07:53:00	1.8964	33
02/01/1991	07:54:00	1.8966	33
02/01/1991	07:54:00	1.8964	33
02/01/1991	07:54:00	1.8962	33
02/01/1991	07:54:59	1.8958	33
02/01/1991	07:56:00	1.896	33
02/01/1991	07:56:00	1.8962	33
02/01/1991	07:57:00	1.8958	33
02/01/1991	07:57:00	1.8962	33
02/01/1991	07:57:00	1.896	33
02/01/1991	07:57:59	1.8958	33
02/01/1991	07:57:59	1.896	33
02/01/1991	07:57:59	1.8962	33
02/01/1991	07:57:59	1.896	33
02/01/1991	07:59:00	1.8958	33
02/01/1991	08:00:00	1.896	33
02/01/1991	08:00:00	1.8962	33
02/01/1991	08:00:00	1.8964	33
02/01/1991	08:00:00	1.8962	33
02/01/1991	08:00:59	1.8968	33
02/01/1991	08:00:59	1.8966	33
02/01/1991	08:00:59	1.8962	33
02/01/1991	08:02:00	1.8964	33
02/01/1991	08:03:00	1.8968	33
02/01/1991	08:03:00	1.8966	33
02/01/1991	08:03:00	1.8964	33
02/01/1991	08:03:00	1.8962	33
02/01/1991	08:03:59	1.8964	33
02/01/1991	08:03:59	1.896	33
02/01/1991	08:03:59	1.8958	33
02/01/1991	08:03:59	1.8956	33
02/01/1991	08:04:59	1.8958	33
02/01/1991	08:04:59	1.896	33
02/01/1991	08:04:59	1.8958	33
02/01/1991	08:04:59	1.8956	33
02/01/1991	08:06:00	1.8952	33
02/01/1991	08:06:00	1.895	33
02/01/1991	08:06:00	1.8952	33
02/01/1991	08:06:59	1.895	33
02/01/1991	08:06:59	1.8948	33
02/01/1991	08:06:59	1.895	33
02/01/1991	08:06:59	1.8948	33
02/01/1991	08:07:59	1.8946	33
02/01/1991	08:07:59	1.8948	33
02/01/1991	08:07:59	1.8956	33
02/01/1991	08:07:59	1.895	33
02/01/1991	08:07:59	1.8952	33
02/01/1991	08:09:00	1.895	33
02/01/1991	08:10:00	1.8946	33
02/01/1991	08:10:00	1.895	33
02/01/1991	08:10:59	1.8956	33
02/01/1991	08:10:59	1.8954	33
02/01/1991	08:12:00	1.8952	33
02/01/1991	08:12:00	1.895	33
02/01/1991	08:13:00	1.8948	33
02/01/1991	08:13:59	1.8946	33
02/01/1991	08:16:00	1.8948	33
02/01/1991	08:16:00	1.8946	33
02/01/1991	08:18:00	1.895	33
02/01/1991	08:18:00	1.8948	33
02/01/1991	08:19:00	1.8946	33
02/01/1991	08:19:00	1.8942	33
02/01/1991	08:19:00	1.894	33
02/01/1991	08:19:59	1.8938	33
02/01/1991	08:19:59	1.8936	33
02/01/1991	08:19:59	1.8942	33
02/01/1991	08:20:59	1.894	33
02/01/1991	08:20:59	1.8938	33
02/01/1991	08:20:59	1.8936	33
02/01/1991	08:22:00	1.8932	33
02/01/1991	08:22:00	1.8934	33
02/01/1991	08:22:00	1.8936	33
02/01/1991	08:22:00	1.8934	33
02/01/1991	08:22:00	1.8932	33
02/01/1991	08:22:00	1.893	33
02/01/1991	08:22:00	1.8934	33
02/01/1991	08:23:00	1.894	33
02/01/1991	08:23:00	1.8942	33
02/01/1991	08:23:59	1.894	33
02/01/1991	08:23:59	1.8938	33
02/01/1991	08:23:59	1.894	33
02/01/1991	08:25:00	1.8942	33
02/01/1991	08:25:00	1.894	33
02/01/1991	08:25:00	1.8938	33
02/01/1991	08:25:00	1.894	33
02/01/1991	08:25:00	1.8942	33
02/01/1991	08:26:00	1.8938	33
02/01/1991	08:26:00	1.8936	33
02/01/1991	08:26:00	1.8938	33
02/01/1991	08:26:00	1.8936	33
02/01/1991	08:26:00	1.8934	33
02/01/1991	08:26:00	1.8932	33
02/01/1991	08:26:59	1.8938	33
02/01/1991	08:26:59	1.894	33
02/01/1991	08:28:00	1.8942	33
02/01/1991	08:28:00	1.894	33
02/01/1991	08:29:00	1.8934	33
02/01/1991	08:29:00	1.8932	33
02/01/1991	08:29:59	1.8928	33
02/01/1991	08:29:59	1.893	33
02/01/1991	08:29:59	1.8928	33
02/01/1991	08:29:59	1.8926	33
02/01/1991	08:29:59	1.8922	33
02/01/1991	08:29:59	1.8924	33
02/01/1991	08:29:59	1.8926	33
02/01/1991	08:29:59	1.892	33
02/01/1991	08:31:00	1.893	33
02/01/1991	08:31:00	1.8934	33
02/01/1991	08:31:00	1.8936	33
02/01/1991	08:31:00	1.8938	33
02/01/1991	08:31:00	1.894	33
02/01/1991	08:31:00	1.8934	33
02/01/1991	08:32:00	1.8936	33
02/01/1991	08:32:00	1.8934	33
02/01/1991	08:32:00	1.8936	33
02/01/1991	08:32:00	1.894	33
02/01/1991	08:32:00	1.8942	33
02/01/1991	08:32:00	1.8936	33
02/01/1991	08:32:59	1.8944	33
02/01/1991	08:32:59	1.894	33
02/01/1991	08:34:00	1.894	33
02/01/1991	08:34:00	1.8938	33
02/01/1991	08:34:00	1.894	33
02/01/1991	08:34:00	1.8942	33
02/01/1991	08:34:00	1.8944	33
02/01/1991	08:35:00	1.8946	33
02/01/1991	08:35:00	1.8948	33
02/01/1991	08:35:00	1.8944	33
02/01/1991	08:35:00	1.8946	33
02/01/1991	08:35:59	1.8948	33
02/01/1991	08:35:59	1.895	33
02/01/1991	08:35:59	1.8952	33
02/01/1991	08:35:59	1.895	33
02/01/1991	08:36:59	1.8954	33
02/01/1991	08:36:59	1.8956	33
02/01/1991	08:38:00	1.8962	33
02/01/1991	08:38:00	1.8958	33
02/01/1991	08:38:00	1.8962	33
02/01/1991	08:38:00	1.8966	33
02/01/1991	08:38:00	1.897	33
02/01/1991	08:38:00	1.8974	33
02/01/1991	08:38:00	1.897	33
02/01/1991	08:39:00	1.8968	33
02/01/1991	08:39:00	1.8964	33
02/01/1991	08:39:00	1.8962	33
02/01/1991	08:39:00	1.896	33
02/01/1991	08:39:59	1.8958	33
02/01/1991	08:39:59	1.8956	33
02/01/1991	08:39:59	1.8958	33
02/01/1991	08:39:59	1.896	33
02/01/1991	08:41:00	1.8956	33
02/01/1991	08:41:00	1.896	33
02/01/1991	08:42:00	1.8956	33
02/01/1991	08:42:00	1.895	33
02/01/1991	08:42:59	1.8956	33
02/01/1991	08:44:00	1.8958	33
02/01/1991	08:44:00	1.8956	33
02/01/1991	08:44:00	1.8954	33
02/01/1991	08:45:59	1.8956	33
02/01/1991	08:45:59	1.8954	33
02/01/1991	08:45:59	1.8952	33
02/01/1991	08:48:00	1.8956	33
02/01/1991	08:48:00	1.8958	33
02/01/1991	08:48:00	1.8956	33
02/01/1991	08:48:00	1.896	33
02/01/1991	08:48:59	1.8962	33
02/01/1991	08:48:59	1.8964	33
02/01/1991	08:48:59	1.8966	33
02/01/1991	08:48:59	1.8962	33
02/01/1991	08:49:59	1.896	33
02/01/1991	08:49:59	1.8962	33
02/01/1991	08:49:59	1.896	33
02/01/1991	08:49:59	1.8958	33
02/01/1991	08:51:00	1.8958	33
02/01/1991	08:51:00	1.8956	33
02/01/1991	08:51:00	1.8958	33
02/01/1991	08:51:59	1.8954	33
02/01/1991	08:51:59	1.8952	33
02/01/1991	08:52:59	1.895	33
02/01/1991	08:52:59	1.8952	33
02/01/1991	08:52:59	1.8958	33
02/01/1991	08:54:00	1.896	33
02/01/1991	08:54:00	1.8958	33
02/01/1991	08:55:00	1.8956	33
02/01/1991	08:55:59	1.8958	33
02/01/1991	08:55:59	1.896	33
02/01/1991	08:55:59	1.8962	33
02/01/1991	08:58:00	1.8956	33
02/01/1991	08:58:00	1.8954	33
02/01/1991	08:58:59	1.8956	33
02/01/1991	08:58:59	1.8954	33
02/01/1991	09:00:00	1.895	33
02/01/1991	09:01:00	1.8958	33
02/01/1991	09:01:00	1.896	33
02/01/1991	09:01:59	1.8958	33
02/01/1991	09:01:59	1.896	33
02/01/1991	09:03:00	1.8956	33
02/01/1991	09:03:00	1.8958	33
02/01/1991	09:03:00	1.8964	33
02/01/1991	09:04:00	1.8966	33
02/01/1991	09:04:00	1.8968	33
02/01/1991	09:04:00	1.897	33
02/01/1991	09:04:59	1.8974	33
02/01/1991	09:04:59	1.8972	33
02/01/1991	09:04:59	1.8974	33
02/01/1991	09:04:59	1.8978	33
02/01/1991	09:04:59	1.898	33
02/01/1991	09:04:59	1.8986	33
02/01/1991	09:05:59	1.8988	33
02/01/1991	09:05:59	1.8984	33
02/01/1991	09:05:59	1.898	33
02/01/1991	09:05:59	1.899	33
02/01/1991	09:05:59	1.8992	33
02/01/1991	09:05:59	1.899	33
02/01/1991	09:07:00	1.8986	33
02/01/1991	09:07:00	1.8982	33
02/01/1991	09:07:00	1.8986	33
02/01/1991	09:07:00	1.899	33
02/01/1991	09:08:00	1.8992	33
02/01/1991	09:08:00	1.9	33
02/01/1991	09:08:00	1.9004	33
02/01/1991	09:08:00	1.9002	33
02/01/1991	09:08:00	1.9004	33
02/01/1991	09:08:00	1.9	33
02/01/1991	09:08:59	1.8998	33
02/01/1991	09:08:59	1.8996	33
02/01/1991	09:08:59	1.8998	33
02/01/1991	09:08:59	1.8996	33
02/01/1991	09:08:59	1.9	33
02/01/1991	09:08:59	1.8996	33
02/01/1991	09:08:59	1.9	33
02/01/1991	09:08:59	1.9002	33
02/01/1991	09:10:00	1.9002	33
02/01/1991	09:10:00	1.9004	33
02/01/1991	09:10:00	1.9	33
02/01/1991	09:10:00	1.9002	33
02/01/1991	09:10:00	1.9006	33
02/01/1991	09:10:00	1.9008	33
02/01/1991	09:10:00	1.901	33
02/01/1991	09:10:00	1.9008	33
02/01/1991	09:10:00	1.9004	33
02/01/1991	09:10:00	1.9008	33
02/01/1991	09:10:00	1.901	33
02/01/1991	09:10:00	1.9008	33
02/01/1991	09:11:00	1.9004	33
02/01/1991	09:11:00	1.9006	33
02/01/1991	09:11:00	1.9008	33
02/01/1991	09:11:00	1.9002	33
02/01/1991	09:11:00	1.9006	33
02/01/1991	09:11:59	1.8996	33
02/01/1991	09:11:59	1.8994	33
02/01/1991	09:11:59	1.8998	33
02/01/1991	09:13:00	1.8996	33
02/01/1991	09:13:00	1.8998	33
02/01/1991	09:13:00	1.899	33
02/01/1991	09:13:00	1.8994	33
02/01/1991	09:14:00	1.8992	33
02/01/1991	09:14:00	1.899	33
02/01/1991	09:14:59	1.8986	33
02/01/1991	09:16:00	1.899	33
02/01/1991	09:16:00	1.8986	33
02/01/1991	09:16:00	1.8988	33
02/01/1991	09:16:00	1.899	33
02/01/1991	09:17:00	1.8988	33
02/01/1991	09:17:00	1.899	33
02/01/1991	09:17:00	1.8994	33
02/01/1991	09:17:00	1.8992	33
02/01/1991	09:17:00	1.8994	33
02/01/1991	09:17:00	1.8996	33
02/01/1991	09:17:00	1.8992	33
02/01/1991	09:17:59	1.8998	33
02/01/1991	09:17:59	1.8994	33
02/01/1991	09:17:59	1.8992	33
02/01/1991	09:17:59	1.8996	33
02/01/1991	09:17:59	1.8994	33
02/01/1991	09:17:59	1.8996	33
02/01/1991	09:17:59	1.8994	33
02/01/1991	09:19:00	1.8996	33
02/01/1991	09:19:00	1.8998	33
02/01/1991	09:19:00	1.8996	33
02/01/1991	09:19:00	1.8994	33
02/01/1991	09:19:00	1.8996	33
02/01/1991	09:19:00	1.8994	33
02/01/1991	09:20:00	1.8992	33
02/01/1991	09:20:59	1.8988	33
02/01/1991	09:20:59	1.899	33
02/01/1991	09:21:59	1.8988	33
02/01/1991	09:21:59	1.8984	33
02/01/1991	09:21:59	1.898	33
02/01/1991	09:21:59	1.8982	33
02/01/1991	09:23:00	1.898	33
02/01/1991	09:23:00	1.8978	33
02/01/1991	09:23:00	1.8976	33
02/01/1991	09:23:00	1.898	33
02/01/1991	09:26:00	1.8978	33
02/01/1991	09:27:59	1.898	33
02/01/1991	09:27:59	1.8982	33
02/01/1991	09:27:59	1.898	33
02/01/1991	09:29:00	1.8978	33
02/01/1991	09:29:00	1.898	33
02/01/1991	09:29:00	1.8982	33
02/01/1991	09:29:00	1.898	33
02/01/1991	09:29:00	1.8982	33
02/01/1991	09:30:00	1.8984	33
02/01/1991	09:30:59	1.898	33
02/01/1991	09:30:59	1.8982	33
02/01/1991	09:33:00	1.898	33
02/01/1991	09:34:59	1.8978	33
02/01/1991	09:34:59	1.8974	33
02/01/1991	09:36:00	1.8978	33
02/01/1991	09:36:59	1.8976	33
02/01/1991	09:37:59	1.8978	33
02/01/1991	09:37:59	1.898	33
02/01/1991	09:37:59	1.8978	33
02/01/1991	09:39:00	1.898	33
02/01/1991	09:39:00	1.8978	33
02/01/1991	09:40:00	1.8982	33
02/01/1991	09:40:59	1.899	33
02/01/1991	09:40:59	1.8988	33
02/01/1991	09:40:59	1.899	33
02/01/1991	09:40:59	1.8996	33
02/01/1991	09:42:00	1.8994	33
02/01/1991	09:43:00	1.8996	33
02/01/1991	09:43:00	1.8998	33
02/01/1991	09:43:00	1.8996	33
02/01/1991	09:43:00	1.8994	33
02/01/1991	09:43:00	1.8996	33
02/01/1991	09:43:59	1.8994	33
02/01/1991	09:45:00	1.8992	33
02/01/1991	09:45:00	1.899	33
02/01/1991	09:45:00	1.8992	33
02/01/1991	09:46:00	1.8988	33
02/01/1991	09:46:00	1.899	33
02/01/1991	09:46:00	1.8986	33
02/01/1991	09:46:00	1.8992	33
02/01/1991	09:46:59	1.8984	33
02/01/1991	09:48:00	1.8982	33
02/01/1991	09:48:00	1.8984	33
02/01/1991	09:48:00	1.8986	33
02/01/1991	09:49:00	1.8984	33
02/01/1991	09:49:00	1.8986	33
02/01/1991	09:49:00	1.8984	33
02/01/1991	09:49:59	1.8986	33
02/01/1991	09:50:59	1.8988	33
02/01/1991	09:50:59	1.899	33
02/01/1991	09:52:00	1.8982	33
02/01/1991	09:52:00	1.8986	33
02/01/1991	09:52:00	1.8984	33
02/01/1991	09:53:00	1.898	33
02/01/1991	09:53:59	1.8982	33
02/01/1991	09:53:59	1.898	33
02/01/1991	09:53:59	1.8982	33
02/01/1991	09:53:59	1.898	33
02/01/1991	09:53:59	1.8978	33
02/01/1991	09:55:00	1.8974	33
02/01/1991	09:55:00	1.8976	33
02/01/1991	09:55:00	1.8976	33
02/01/1991	09:56:00	1.8974	33
02/01/1991	09:56:59	1.8972	33
02/01/1991	09:56:59	1.897	33
02/01/1991	09:58:00	1.8972	33
02/01/1991	09:58:00	1.8974	33
02/01/1991	09:59:00	1.897	33
02/01/1991	10:01:00	1.8968	33
02/01/1991	10:01:00	1.897	33
02/01/1991	10:01:00	1.8968	33
02/01/1991	10:01:00	1.8964	33
02/01/1991	10:01:00	1.8962	33
02/01/1991	10:02:00	1.896	33
02/01/1991	10:02:00	1.8962	33
02/01/1991	10:02:00	1.896	33
02/01/1991	10:02:00	1.8958	33
02/01/1991	10:02:59	1.897	33
02/01/1991	10:04:00	1.8964	33
02/01/1991	10:04:00	1.8966	33
02/01/1991	10:04:00	1.8964	33
02/01/1991	10:05:00	1.896	33
02/01/1991	10:05:00	1.8958	33
02/01/1991	10:05:00	1.8956	33
02/01/1991	10:05:59	1.8952	33
02/01/1991	10:05:59	1.8956	33
02/01/1991	10:05:59	1.8954	33
02/01/1991	10:06:59	1.8952	33
02/01/1991	10:06:59	1.8954	33
02/01/1991	10:08:00	1.895	33
02/01/1991	10:08:00	1.8952	33
02/01/1991	10:08:00	1.8942	33
02/01/1991	10:08:00	1.8946	33
02/01/1991	10:09:00	1.8944	33
02/01/1991	10:09:00	1.8942	33
02/01/1991	10:09:00	1.894	33
02/01/1991	10:09:59	1.8942	33
02/01/1991	10:09:59	1.894	33
02/01/1991	10:11:00	1.8944	33
02/01/1991	10:11:00	1.8946	33
02/01/1991	10:11:00	1.8948	33
02/01/1991	10:12:00	1.8946	33
02/01/1991	10:12:00	1.8944	33
02/01/1991	10:12:00	1.8942	33
02/01/1991	10:12:59	1.8946	33
02/01/1991	10:12:59	1.8944	33
02/01/1991	10:14:00	1.8946	33
02/01/1991	10:14:00	1.8944	33
02/01/1991	10:14:00	1.8946	33
02/01/1991	10:14:00	1.8948	33
02/01/1991	10:15:00	1.8946	33
02/01/1991	10:15:00	1.8948	33
02/01/1991	10:17:00	1.8944	33
02/01/1991	10:18:00	1.8948	33
02/01/1991	10:18:00	1.895	33
02/01/1991	10:18:00	1.8946	33
02/01/1991	10:18:59	1.8952	33
02/01/1991	10:19:59	1.8948	33
02/01/1991	10:19:59	1.8946	33
02/01/1991	10:21:00	1.8944	33
02/01/1991	10:21:00	1.8946	33
02/01/1991	10:21:59	1.8948	33
02/01/1991	10:21:59	1.895	33
02/01/1991	10:21:59	1.8952	33
02/01/1991	10:25:00	1.895	33
02/01/1991	10:25:59	1.8948	33
02/01/1991	10:28:59	1.8958	33
02/01/1991	10:31:00	1.896	33
02/01/1991	10:31:00	1.8956	33
02/01/1991	10:31:59	1.895	33
02/01/1991	10:33:00	1.8948	33
02/01/1991	10:33:00	1.8946	33
02/01/1991	10:34:00	1.8948	33
02/01/1991	10:34:00	1.895	33
02/01/1991	10:34:59	1.8946	33
02/01/1991	10:34:59	1.8948	33
02/01/1991	10:38:59	1.8946	33
02/01/1991	10:38:59	1.8944	33
02/01/1991	10:40:00	1.8946	33
02/01/1991	10:40:00	1.8948	33
02/01/1991	10:41:00	1.8944	33
02/01/1991	10:41:00	1.894	33
02/01/1991	10:41:00	1.8938	33
02/01/1991	10:41:59	1.8936	33
02/01/1991	10:41:59	1.8934	33
02/01/1991	10:41:59	1.8932	33
02/01/1991	10:41:59	1.893	33
02/01/1991	10:43:00	1.8936	33
02/01/1991	10:44:00	1.8932	33
02/01/1991	10:44:00	1.893	33
02/01/1991	10:44:00	1.8928	33
02/01/1991	10:44:59	1.8926	33
02/01/1991	10:44:59	1.893	33
02/01/1991	10:44:59	1.8926	33
02/01/1991	10:44:59	1.8924	33
02/01/1991	10:44:59	1.8922	33
02/01/1991	10:44:59	1.892	33
02/01/1991	10:46:00	1.8922	33
02/01/1991	10:46:00	1.8926	33
02/01/1991	10:46:00	1.8924	33
02/01/1991	10:47:00	1.8926	33
02/01/1991	10:47:00	1.8928	33
02/01/1991	10:47:00	1.893	33
02/01/1991	10:47:59	1.8932	33
02/01/1991	10:47:59	1.8934	33
02/01/1991	10:47:59	1.8932	33
02/01/1991	10:47:59	1.8926	33
02/01/1991	10:49:00	1.8924	33
02/01/1991	10:49:00	1.892	33
02/01/1991	10:49:00	1.8922	33
02/01/1991	10:50:00	1.8926	33
02/01/1991	10:50:00	1.893	33
02/01/1991	10:50:00	1.8922	33
02/01/1991	10:50:00	1.8924	33
02/01/1991	10:50:59	1.8926	33
02/01/1991	10:50:59	1.8928	33
02/01/1991	10:50:59	1.893	33
02/01/1991	10:50:59	1.8932	33
02/01/1991	10:50:59	1.893	33
02/01/1991	10:51:59	1.8932	33
02/01/1991	10:53:00	1.8934	33
02/01/1991	10:53:00	1.8936	33
02/01/1991	10:53:00	1.8934	33
02/01/1991	10:54:59	1.8932	33
02/01/1991	10:54:59	1.893	33
02/01/1991	10:54:59	1.8928	33
02/01/1991	10:54:59	1.893	33
02/01/1991	10:54:59	1.8932	33
02/01/1991	10:56:00	1.893	33
02/01/1991	10:56:00	1.8928	33
02/01/1991	10:57:00	1.8926	33
02/01/1991	10:57:00	1.8922	33
02/01/1991	10:57:00	1.892	33
02/01/1991	10:57:00	1.8922	33
02/01/1991	10:57:00	1.8928	33
02/01/1991	10:59:00	1.8932	33
02/01/1991	11:00:00	1.8922	33
02/01/1991	11:00:00	1.892	33
02/01/1991	11:00:00	1.8918	33
02/01/1991	11:00:00	1.8916	33
02/01/1991	11:00:00	1.8918	33
02/01/1991	11:00:59	1.8922	33
02/01/1991	11:00:59	1.8924	33
02/01/1991	11:00:59	1.8922	33
02/01/1991	11:02:00	1.892	33
02/01/1991	11:02:00	1.8922	33
02/01/1991	11:02:00	1.8918	33
02/01/1991	11:02:00	1.892	33
02/01/1991	11:03:00	1.8924	33
02/01/1991	11:03:00	1.8922	33
02/01/1991	11:03:59	1.8926	33
02/01/1991	11:03:59	1.8928	33
02/01/1991	11:03:59	1.8924	33
02/01/1991	11:04:59	1.8926	33
02/01/1991	11:04:59	1.8924	33
02/01/1991	11:06:59	1.893	33
02/01/1991	11:06:59	1.8932	33
02/01/1991	11:07:59	1.8934	33
02/01/1991	11:07:59	1.8938	33
02/01/1991	11:07:59	1.894	33
02/01/1991	11:09:00	1.8934	33
02/01/1991	11:09:00	1.8936	33
02/01/1991	11:10:00	1.8938	33
02/01/1991	11:10:59	1.894	33
02/01/1991	11:10:59	1.8938	33
02/01/1991	11:12:00	1.8942	33
02/01/1991	11:12:00	1.894	33
02/01/1991	11:13:00	1.8944	33
02/01/1991	11:13:00	1.8946	33
02/01/1991	11:13:00	1.8948	33
02/01/1991	11:15:00	1.8946	33
02/01/1991	11:15:00	1.894	33
02/01/1991	11:15:00	1.8938	33
02/01/1991	11:16:00	1.8946	33
02/01/1991	11:16:00	1.8944	33
02/01/1991	11:16:59	1.894	33
02/01/1991	11:16:59	1.8936	33
02/01/1991	11:16:59	1.8942	33
02/01/1991	11:16:59	1.8944	33
02/01/1991	11:18:00	1.894	33
02/01/1991	11:19:00	1.894	33
02/01/1991	11:19:00	1.8938	33
02/01/1991	11:19:00	1.8942	33
02/01/1991	11:20:59	1.8944	33
02/01/1991	11:20:59	1.8946	33
02/01/1991	11:23:00	1.8946	33
02/01/1991	11:23:00	1.8944	33
02/01/1991	11:23:00	1.8942	33
02/01/1991	11:23:59	1.894	33
02/01/1991	11:23:59	1.8938	33
02/01/1991	11:23:59	1.8936	33
02/01/1991	11:23:59	1.8934	33
02/01/1991	11:23:59	1.8936	33
02/01/1991	11:25:00	1.8938	33
02/01/1991	11:25:00	1.894	33
02/01/1991	11:25:00	1.8938	33
02/01/1991	11:26:59	1.8942	33
02/01/1991	11:29:00	1.8926	33
02/01/1991	11:29:59	1.8928	33
02/01/1991	11:32:00	1.893	33
02/01/1991	11:32:59	1.8932	33
02/01/1991	11:32:59	1.8928	33
02/01/1991	11:32:59	1.893	33
02/01/1991	11:32:59	1.8928	33
02/01/1991	11:34:00	1.8926	33
02/01/1991	11:34:00	1.8928	33
02/01/1991	11:34:00	1.8926	33
02/01/1991	11:34:00	1.892	33
02/01/1991	11:34:00	1.8926	33
02/01/1991	11:34:00	1.8928	33
02/01/1991	11:34:00	1.893	33
02/01/1991	11:34:00	1.8928	33
02/01/1991	11:35:00	1.892	33
02/01/1991	11:35:00	1.8918	33
02/01/1991	11:35:00	1.892	33
02/01/1991	11:35:00	1.8922	33
02/01/1991	11:36:59	1.8924	33
02/01/1991	11:36:59	1.8922	33
02/01/1991	11:38:00	1.892	33
02/01/1991	11:38:00	1.8922	33
02/01/1991	11:38:00	1.8924	33
02/01/1991	11:39:59	1.892	33
02/01/1991	11:41:00	1.8924	33
02/01/1991	11:41:00	1.8926	33
02/01/1991	11:42:00	1.8928	33
02/01/1991	11:42:59	1.893	33
02/01/1991	11:44:00	1.8926	33
02/01/1991	11:45:00	1.8924	33
02/01/1991	11:45:00	1.8922	33
02/01/1991	11:45:00	1.8924	33
02/01/1991	11:45:00	1.8922	33
02/01/1991	11:45:00	1.8924	33
02/01/1991	11:45:59	1.8922	33
02/01/1991	11:45:59	1.892	33
02/01/1991	11:45:59	1.8922	33
02/01/1991	11:48:59	1.892	33
02/01/1991	11:49:59	1.8922	33
02/01/1991	11:49:59	1.892	33
02/01/1991	11:49:59	1.8922	33
02/01/1991	11:51:59	1.892	33
02/01/1991	11:51:59	1.8918	33
02/01/1991	11:51:59	1.892	33
02/01/1991	11:52:59	1.8922	33
02/01/1991	11:52:59	1.8924	33
02/01/1991	11:52:59	1.8922	33
02/01/1991	11:52:59	1.892	33
02/01/1991	11:52:59	1.8922	33
02/01/1991	11:54:00	1.892	33
02/01/1991	11:54:00	1.8922	33
02/01/1991	11:54:00	1.8924	33
02/01/1991	11:54:00	1.8926	33
02/01/1991	11:54:00	1.8922	33
02/01/1991	11:54:00	1.8924	33
02/01/1991	11:55:00	1.8922	33
02/01/1991	11:55:00	1.892	33
02/01/1991	11:55:00	1.8922	33
02/01/1991	11:55:59	1.8924	33
02/01/1991	11:57:00	1.8922	33
02/01/1991	11:57:00	1.8924	33
02/01/1991	11:58:00	1.8922	33
02/01/1991	11:58:59	1.8922	33
02/01/1991	12:01:59	1.8918	33
02/01/1991	12:01:59	1.892	33
02/01/1991	12:03:00	1.892	33
02/01/1991	12:03:00	1.8918	33
02/01/1991	12:03:00	1.892	33
02/01/1991	12:03:00	1.8918	33
02/01/1991	12:04:00	1.892	33
02/01/1991	12:05:59	1.8918	33
02/01/1991	12:07:00	1.892	33
02/01/1991	12:07:00	1.8922	33
02/01/1991	12:07:00	1.8924	33
02/01/1991	12:08:00	1.8922	33
02/01/1991	12:08:59	1.892	33
02/01/1991	12:08:59	1.8918	33
02/01/1991	12:08:59	1.8916	33
02/01/1991	12:10:00	1.8918	33
02/01/1991	12:10:00	1.8916	33
02/01/1991	12:11:00	1.8914	33
02/01/1991	12:11:00	1.8916	33
02/01/1991	12:11:00	1.8918	33
02/01/1991	12:11:00	1.8916	33
02/01/1991	12:11:00	1.8914	33
02/01/1991	12:11:00	1.8916	33
02/01/1991	12:11:59	1.8914	33
02/01/1991	12:11:59	1.8916	33
02/01/1991	12:13:00	1.8918	33
02/01/1991	12:13:00	1.892	33
02/01/1991	12:14:00	1.8916	33
02/01/1991	12:14:59	1.8914	33
02/01/1991	12:16:00	1.8916	33
02/01/1991	12:16:00	1.8914	33
02/01/1991	12:16:00	1.8912	33
02/01/1991	12:16:00	1.8914	33
02/01/1991	12:16:00	1.8916	33
02/01/1991	12:16:00	1.8914	33
02/01/1991	12:17:59	1.8916	33
02/01/1991	12:19:00	1.8914	33
02/01/1991	12:20:00	1.892	33
02/01/1991	12:20:00	1.8918	33
02/01/1991	12:20:59	1.8922	33
02/01/1991	12:20:59	1.892	33
02/01/1991	12:21:59	1.8916	33
02/01/1991	12:23:00	1.8918	33
02/01/1991	12:24:59	1.8916	33
02/01/1991	12:26:00	1.8914	33
02/01/1991	12:26:00	1.8916	33
02/01/1991	12:26:00	1.8914	33
02/01/1991	12:26:00	1.8912	33
02/01/1991	12:26:00	1.8914	33
02/01/1991	12:27:00	1.8916	33
02/01/1991	12:27:00	1.8914	33
02/01/1991	12:27:00	1.8916	33
02/01/1991	12:30:00	1.8918	33
02/01/1991	12:30:00	1.892	33
02/01/1991	12:30:00	1.8922	33
02/01/1991	12:30:59	1.892	33
02/01/1991	12:34:59	1.8922	33
02/01/1991	12:36:00	1.8924	33
02/01/1991	12:36:00	1.8926	33
02/01/1991	12:36:59	1.893	33
02/01/1991	12:36:59	1.8928	33
02/01/1991	12:39:00	1.893	33
02/01/1991	12:40:00	1.8928	33
02/01/1991	12:40:59	1.893	33
02/01/1991	12:43:00	1.8928	33
02/01/1991	12:43:00	1.893	33
02/01/1991	12:43:59	1.8928	33
02/01/1991	12:45:00	1.8932	33
02/01/1991	12:45:00	1.8934	33
02/01/1991	12:45:00	1.8932	33
02/01/1991	12:45:00	1.893	33
02/01/1991	12:46:00	1.8928	33
02/01/1991	12:46:00	1.8932	33
02/01/1991	12:46:59	1.893	33
02/01/1991	12:46:59	1.8934	33
02/01/1991	12:46:59	1.8932	33
02/01/1991	12:49:00	1.8934	33
02/01/1991	12:49:00	1.893	33
02/01/1991	12:53:00	1.893	33
02/01/1991	12:53:59	1.8934	33
02/01/1991	12:53:59	1.8936	33
02/01/1991	12:55:00	1.8938	33
02/01/1991	12:58:00	1.8934	33
02/01/1991	12:58:00	1.8932	33
02/01/1991	12:58:00	1.8934	33
02/01/1991	12:59:00	1.8932	33
02/01/1991	12:59:59	1.8938	33
02/01/1991	12:59:59	1.8936	33
02/01/1991	13:01:00	1.8934	33
02/01/1991	13:01:00	1.8936	33
02/01/1991	13:02:59	1.894	33
02/01/1991	13:02:59	1.8938	33
02/01/1991	13:04:00	1.8936	33
02/01/1991	13:04:00	1.894	33
02/01/1991	13:06:59	1.8938	33
02/01/1991	13:08:00	1.8934	33
02/01/1991	13:09:00	1.8932	33
02/01/1991	13:09:00	1.893	33
02/01/1991	13:09:00	1.8932	33
02/01/1991	13:09:59	1.8932	33
02/01/1991	13:11:00	1.8934	33
02/01/1991	13:12:00	1.8926	33
02/01/1991	13:12:59	1.8928	33
02/01/1991	13:12:59	1.8924	33
02/01/1991	13:14:00	1.8926	33
02/01/1991	13:14:00	1.8924	33
02/01/1991	13:14:00	1.8922	33
02/01/1991	13:14:00	1.8924	33
02/01/1991	13:14:00	1.8922	33
02/01/1991	13:15:00	1.892	33
02/01/1991	13:17:00	1.8922	33
02/01/1991	13:17:00	1.892	33
02/01/1991	13:19:59	1.8918	33
02/01/1991	13:19:59	1.892	33
02/01/1991	13:21:00	1.8922	33
02/01/1991	13:24:00	1.8924	33
02/01/1991	13:24:00	1.8924	33
02/01/1991	13:25:00	1.892	33
02/01/1991	13:25:59	1.8922	33
02/01/1991	13:27:00	1.8918	33
02/01/1991	13:28:00	1.8922	33
02/01/1991	13:28:00	1.892	33
02/01/1991	13:28:59	1.8924	33
02/01/1991	13:30:00	1.892	33
02/01/1991	13:30:00	1.8918	33
02/01/1991	13:31:00	1.8916	33
02/01/1991	13:31:59	1.8912	33
02/01/1991	13:31:59	1.8916	33
02/01/1991	13:31:59	1.8914	33
02/01/1991	13:31:59	1.8912	33
02/01/1991	13:33:00	1.8914	33
02/01/1991	13:33:00	1.8916	33
02/01/1991	13:34:00	1.8914	33
02/01/1991	13:34:00	1.8916	33
02/01/1991	13:34:00	1.8918	33
02/01/1991	13:34:00	1.8916	33
02/01/1991	13:34:00	1.8914	33
02/01/1991	13:34:59	1.8918	33
02/01/1991	13:34:59	1.8916	33
02/01/1991	13:34:59	1.8914	33
02/01/1991	13:34:59	1.8916	33
02/01/1991	13:34:59	1.8918	33
02/01/1991	13:37:00	1.8916	33
02/01/1991	13:38:00	1.8918	33
02/01/1991	13:38:00	1.8916	33
02/01/1991	13:38:00	1.8918	33
02/01/1991	13:38:59	1.892	33
02/01/1991	13:38:59	1.8918	33
02/01/1991	13:41:00	1.8916	33
02/01/1991	13:41:00	1.8918	33
02/01/1991	13:41:00	1.8916	33
02/01/1991	13:41:00	1.8912	33
02/01/1991	13:41:59	1.891	33
02/01/1991	13:41:59	1.8912	33
02/01/1991	13:41:59	1.891	33
02/01/1991	13:43:00	1.8912	33
02/01/1991	13:43:00	1.891	33
02/01/1991	13:43:00	1.8908	33
02/01/1991	13:43:00	1.891	33
02/01/1991	13:44:00	1.8908	33
02/01/1991	13:44:00	1.8906	33
02/01/1991	13:44:00	1.8908	33
02/01/1991	13:44:00	1.891	33
02/01/1991	13:44:59	1.8908	33
02/01/1991	13:46:00	1.8906	33
02/01/1991	13:47:00	1.8908	33
02/01/1991	13:47:00	1.8906	33
02/01/1991	13:49:00	1.8904	33
02/01/1991	13:50:59	1.8906	33
02/01/1991	13:50:59	1.8904	33
02/01/1991	13:50:59	1.8902	33
02/01/1991	13:51:59	1.8906	33
02/01/1991	13:51:59	1.8902	33
02/01/1991	13:51:59	1.8906	33
02/01/1991	13:51:59	1.8904	33
02/01/1991	13:51:59	1.8902	33
02/01/1991	13:53:00	1.8904	33
02/01/1991	13:53:00	1.8902	33
02/01/1991	13:53:00	1.89	33
02/01/1991	13:54:00	1.8902	33
02/01/1991	13:54:00	1.89	33
02/01/1991	13:54:59	1.8902	33
02/01/1991	13:56:00	1.89	33
02/01/1991	13:56:00	1.8898	33
02/01/1991	13:57:00	1.89	33
02/01/1991	13:57:59	1.8898	33
02/01/1991	13:57:59	1.89	33
02/01/1991	13:57:59	1.8902	33
02/01/1991	13:57:59	1.8904	33
02/01/1991	13:57:59	1.8902	33
02/01/1991	13:57:59	1.89	33
02/01/1991	13:59:00	1.8902	33
02/01/1991	13:59:00	1.8904	33
02/01/1991	13:59:00	1.8902	33
02/01/1991	13:59:00	1.89	33
02/01/1991	13:59:00	1.8902	33
02/01/1991	13:59:00	1.8904	33
02/01/1991	13:59:00	1.891	33
02/01/1991	14:00:00	1.8908	33
02/01/1991	14:00:00	1.8906	33
02/01/1991	14:00:00	1.8904	33
02/01/1991	14:00:00	1.8908	33
02/01/1991	14:00:00	1.8904	49
02/04/1991	07:19:59	1.8918	41
02/04/1991	07:19:59	1.892	33
02/04/1991	07:19:59	1.8922	33
02/04/1991	07:19:59	1.892	33
02/04/1991	07:19:59	1.8918	33
02/04/1991	07:21:00	1.8916	33
02/04/1991	07:21:59	1.8918	33
02/04/1991	07:21:59	1.8916	33
02/04/1991	07:21:59	1.8918	33
02/04/1991	07:21:59	1.8916	33
02/04/1991	07:22:59	1.8914	33
02/04/1991	07:24:00	1.8912	33
02/04/1991	07:25:00	1.8914	33
02/04/1991	07:25:00	1.8912	33
02/04/1991	07:25:59	1.8914	33
02/04/1991	07:25:59	1.8912	33
02/04/1991	07:25:59	1.8914	33
02/04/1991	07:25:59	1.8912	33
02/04/1991	07:27:00	1.8914	33
02/04/1991	07:27:00	1.8916	33
02/04/1991	07:27:00	1.8914	33
02/04/1991	07:28:00	1.8916	33
02/04/1991	07:28:59	1.8918	33
02/04/1991	07:28:59	1.892	33
02/04/1991	07:28:59	1.8922	33
02/04/1991	07:28:59	1.8924	33
02/04/1991	07:28:59	1.8926	33
02/04/1991	07:30:00	1.8924	33
02/04/1991	07:30:00	1.8922	33
02/04/1991	07:30:00	1.8924	33
02/04/1991	07:30:00	1.8922	33
02/04/1991	07:30:00	1.8924	33
02/04/1991	07:31:00	1.8922	33
02/04/1991	07:31:00	1.8924	33
02/04/1991	07:31:00	1.8926	33
02/04/1991	07:31:00	1.8922	33
02/04/1991	07:31:59	1.8926	33
02/04/1991	07:31:59	1.8924	33
02/04/1991	07:31:59	1.8926	33
02/04/1991	07:31:59	1.8924	33
02/04/1991	07:31:59	1.8926	33
02/04/1991	07:33:00	1.8928	33
02/04/1991	07:33:00	1.893	33
02/04/1991	07:33:00	1.8932	33
02/04/1991	07:34:00	1.8934	33
02/04/1991	07:34:59	1.8932	33
02/04/1991	07:34:59	1.893	33
02/04/1991	07:34:59	1.8932	33
02/04/1991	07:34:59	1.893	33
02/04/1991	07:35:59	1.8928	33
02/04/1991	07:35:59	1.8932	33
02/04/1991	07:35:59	1.893	33
02/04/1991	07:35:59	1.8934	33
02/04/1991	07:37:00	1.8936	33
02/04/1991	07:37:00	1.8938	33
02/04/1991	07:37:00	1.894	33
02/04/1991	07:37:00	1.8938	33
02/04/1991	07:37:00	1.894	33
02/04/1991	07:38:00	1.8942	33
02/04/1991	07:38:00	1.894	33
02/04/1991	07:38:00	1.8942	33
02/04/1991	07:38:00	1.8944	33
02/04/1991	07:38:00	1.8942	33
02/04/1991	07:38:00	1.894	33
02/04/1991	07:38:00	1.8942	33
02/04/1991	07:38:00	1.8944	33
02/04/1991	07:38:00	1.8942	33
02/04/1991	07:38:00	1.8944	33
02/04/1991	07:38:00	1.8942	33
02/04/1991	07:38:59	1.894	33
02/04/1991	07:38:59	1.8942	33
02/04/1991	07:38:59	1.894	33
02/04/1991	07:38:59	1.8936	33
02/04/1991	07:38:59	1.894	33
02/04/1991	07:38:59	1.8942	33
02/04/1991	07:38:59	1.8944	33
02/04/1991	07:40:00	1.8942	33
02/04/1991	07:40:00	1.8946	33
02/04/1991	07:40:00	1.8948	33
02/04/1991	07:40:00	1.8944	33
02/04/1991	07:41:00	1.8946	33
02/04/1991	07:41:00	1.895	33
02/04/1991	07:41:59	1.8946	33
02/04/1991	07:41:59	1.8944	33
02/04/1991	07:41:59	1.8948	33
02/04/1991	07:41:59	1.8946	33
02/04/1991	07:41:59	1.8948	33
02/04/1991	07:43:00	1.8946	33
02/04/1991	07:43:00	1.8944	33
02/04/1991	07:43:00	1.8942	33
02/04/1991	07:44:59	1.894	33
02/04/1991	07:44:59	1.8942	33
02/04/1991	07:44:59	1.8944	33
02/04/1991	07:44:59	1.8942	33
02/04/1991	07:44:59	1.8944	33
02/04/1991	07:46:00	1.8948	33
02/04/1991	07:46:00	1.895	33
02/04/1991	07:47:00	1.8948	33
02/04/1991	07:47:00	1.8946	33
02/04/1991	07:47:00	1.8948	33
02/04/1991	07:47:00	1.8946	33
02/04/1991	07:49:00	1.8944	33
02/04/1991	07:49:00	1.8942	33
02/04/1991	07:50:00	1.8944	33
02/04/1991	07:50:00	1.8946	33
02/04/1991	07:50:00	1.8944	33
02/04/1991	07:50:59	1.8946	33
02/04/1991	07:51:59	1.8948	33
02/04/1991	07:53:00	1.8946	33
02/04/1991	07:53:00	1.8948	33
02/04/1991	07:54:00	1.8946	33
02/04/1991	07:54:59	1.8944	33
02/04/1991	07:56:00	1.8946	33
02/04/1991	07:56:00	1.8944	33
02/04/1991	07:56:00	1.8946	33
02/04/1991	07:56:00	1.8944	33
02/04/1991	07:57:00	1.8946	33
02/04/1991	07:57:00	1.895	33
02/04/1991	07:57:00	1.8952	33
02/04/1991	07:57:00	1.8954	33
02/04/1991	07:57:00	1.8956	33
02/04/1991	07:57:59	1.8958	33
02/04/1991	07:57:59	1.8956	33
02/04/1991	07:57:59	1.8952	33
02/04/1991	07:57:59	1.8954	33
02/04/1991	07:57:59	1.8952	33
02/04/1991	07:57:59	1.895	33
02/04/1991	07:59:00	1.895	33
02/04/1991	07:59:00	1.8952	33
02/04/1991	07:59:00	1.895	33
02/04/1991	07:59:00	1.8948	33
02/04/1991	08:00:00	1.8948	33
02/04/1991	08:00:59	1.8946	33
02/04/1991	08:00:59	1.8944	33
02/04/1991	08:02:00	1.8942	33
02/04/1991	08:02:00	1.894	33
02/04/1991	08:03:00	1.8938	33
02/04/1991	08:03:00	1.894	33
02/04/1991	08:03:00	1.8942	33
02/04/1991	08:03:00	1.894	33
02/04/1991	08:03:59	1.8938	33
02/04/1991	08:03:59	1.8936	33
02/04/1991	08:04:59	1.8938	33
02/04/1991	08:04:59	1.8936	33
02/04/1991	08:04:59	1.8934	33
02/04/1991	08:06:00	1.8936	33
02/04/1991	08:06:00	1.8934	33
02/04/1991	08:06:59	1.8936	33
02/04/1991	08:06:59	1.8934	33
02/04/1991	08:06:59	1.8932	33
02/04/1991	08:06:59	1.893	33
02/04/1991	08:06:59	1.8928	33
02/04/1991	08:06:59	1.8926	33
02/04/1991	08:06:59	1.8924	33
02/04/1991	08:07:59	1.8926	33
02/04/1991	08:07:59	1.8928	33
02/04/1991	08:09:00	1.8926	33
02/04/1991	08:09:00	1.8928	33
02/04/1991	08:09:00	1.8926	33
02/04/1991	08:09:00	1.8928	33
02/04/1991	08:09:00	1.8926	33
02/04/1991	08:10:00	1.892	33
02/04/1991	08:10:00	1.8918	33
02/04/1991	08:10:00	1.892	33
02/04/1991	08:10:59	1.8916	33
02/04/1991	08:10:59	1.8918	33
02/04/1991	08:10:59	1.892	33
02/04/1991	08:12:00	1.8922	33
02/04/1991	08:12:00	1.892	33
02/04/1991	08:12:00	1.8922	33
02/04/1991	08:12:00	1.8918	33
02/04/1991	08:13:00	1.8916	33
02/04/1991	08:13:00	1.8914	33
02/04/1991	08:13:00	1.8916	33
02/04/1991	08:13:59	1.892	33
02/04/1991	08:13:59	1.8918	33
02/04/1991	08:15:00	1.8912	33
02/04/1991	08:15:00	1.8916	33
02/04/1991	08:15:00	1.8914	33
02/04/1991	08:16:00	1.8916	33
02/04/1991	08:16:00	1.8914	33
02/04/1991	08:16:00	1.8912	33
02/04/1991	08:16:00	1.8914	33
02/04/1991	08:16:00	1.8916	33
02/04/1991	08:16:00	1.8914	33
02/04/1991	08:16:59	1.8916	33
02/04/1991	08:16:59	1.8914	33
02/04/1991	08:16:59	1.8916	33
02/04/1991	08:16:59	1.8918	33
02/04/1991	08:18:00	1.892	33
02/04/1991	08:18:00	1.8918	33
02/04/1991	08:18:00	1.892	33
02/04/1991	08:18:00	1.8918	33
02/04/1991	08:19:00	1.892	33
02/04/1991	08:19:00	1.8922	33
02/04/1991	08:19:59	1.892	33
02/04/1991	08:19:59	1.8922	33
02/04/1991	08:20:59	1.892	33
02/04/1991	08:20:59	1.8918	33
02/04/1991	08:20:59	1.892	33
02/04/1991	08:20:59	1.8918	33
02/04/1991	08:22:00	1.8916	33
02/04/1991	08:22:00	1.8918	33
02/04/1991	08:22:00	1.892	33
02/04/1991	08:22:00	1.8922	33
02/04/1991	08:22:00	1.8918	33
02/04/1991	08:23:00	1.892	33
02/04/1991	08:23:00	1.8918	33
02/04/1991	08:23:00	1.892	33
02/04/1991	08:23:00	1.8922	33
02/04/1991	08:23:00	1.8924	33
02/04/1991	08:23:00	1.8922	33
02/04/1991	08:23:59	1.8924	33
02/04/1991	08:23:59	1.8922	33
02/04/1991	08:23:59	1.892	33
02/04/1991	08:25:00	1.8922	33
02/04/1991	08:26:00	1.8924	33
02/04/1991	08:26:00	1.8926	33
02/04/1991	08:26:59	1.8924	33
02/04/1991	08:26:59	1.8922	33
02/04/1991	08:26:59	1.8924	33
02/04/1991	08:26:59	1.8922	33
02/04/1991	08:26:59	1.892	33
02/04/1991	08:28:00	1.8918	33
02/04/1991	08:28:00	1.892	33
02/04/1991	08:29:00	1.8918	33
02/04/1991	08:29:00	1.892	33
02/04/1991	08:29:00	1.8918	33
02/04/1991	08:29:59	1.8916	33
02/04/1991	08:29:59	1.8918	33
02/04/1991	08:31:00	1.892	33
02/04/1991	08:31:00	1.8918	33
02/04/1991	08:31:00	1.892	33
02/04/1991	08:32:00	1.8918	33
02/04/1991	08:32:00	1.892	33
02/04/1991	08:32:00	1.8918	33
02/04/1991	08:32:59	1.8922	33
02/04/1991	08:32:59	1.8924	33
02/04/1991	08:32:59	1.8922	33
02/04/1991	08:32:59	1.8924	33
02/04/1991	08:34:00	1.8926	33
02/04/1991	08:34:00	1.8924	33
02/04/1991	08:35:00	1.892	33
02/04/1991	08:35:00	1.8924	33
02/04/1991	08:36:59	1.8922	33
02/04/1991	08:36:59	1.892	33
02/04/1991	08:38:00	1.8922	33
02/04/1991	08:38:00	1.8918	33
02/04/1991	08:38:00	1.892	33
02/04/1991	08:39:00	1.8918	33
02/04/1991	08:39:59	1.892	33
02/04/1991	08:42:59	1.8922	33
02/04/1991	08:44:00	1.892	33
02/04/1991	08:44:00	1.8922	33
02/04/1991	08:47:00	1.8924	33
02/04/1991	08:48:00	1.8926	33
02/04/1991	08:48:59	1.8924	33
02/04/1991	08:49:59	1.8922	33
02/04/1991	08:49:59	1.892	33
02/04/1991	08:51:00	1.8918	33
02/04/1991	08:51:00	1.892	33
02/04/1991	08:51:00	1.8918	33
02/04/1991	08:51:59	1.892	33
02/04/1991	08:51:59	1.8918	33
02/04/1991	08:51:59	1.8916	33
02/04/1991	08:51:59	1.8918	33
02/04/1991	08:51:59	1.8914	33
02/04/1991	08:51:59	1.8916	33
02/04/1991	08:51:59	1.8912	33
02/04/1991	08:52:59	1.8916	33
02/04/1991	08:52:59	1.8914	33
02/04/1991	08:54:00	1.8916	33
02/04/1991	08:54:00	1.8914	33
02/04/1991	08:55:00	1.8914	33
02/04/1991	08:55:59	1.8916	33
02/04/1991	08:55:59	1.8914	33
02/04/1991	08:57:00	1.8912	33
02/04/1991	08:57:00	1.891	33
02/04/1991	08:57:00	1.8908	33
02/04/1991	08:57:00	1.8904	33
02/04/1991	08:57:00	1.8902	33
02/04/1991	08:57:00	1.8904	33
02/04/1991	08:57:00	1.8906	33
02/04/1991	08:58:00	1.8908	33
02/04/1991	08:58:00	1.891	33
02/04/1991	08:58:59	1.8908	33
02/04/1991	08:58:59	1.8906	33
02/04/1991	08:58:59	1.8908	33
02/04/1991	08:58:59	1.891	33
02/04/1991	08:58:59	1.8908	33
02/04/1991	08:58:59	1.8906	33
02/04/1991	09:01:00	1.8904	33
02/04/1991	09:01:00	1.8902	33
02/04/1991	09:01:00	1.8904	33
02/04/1991	09:01:00	1.8902	33
02/04/1991	09:01:59	1.89	33
02/04/1991	09:01:59	1.8904	33
02/04/1991	09:01:59	1.8902	33
02/04/1991	09:01:59	1.89	33
02/04/1991	09:01:59	1.8904	33
02/04/1991	09:03:00	1.8906	33
02/04/1991	09:03:00	1.8904	33
02/04/1991	09:03:00	1.8902	33
02/04/1991	09:04:00	1.89	33
02/04/1991	09:04:00	1.8898	33
02/04/1991	09:04:00	1.8894	33
02/04/1991	09:04:00	1.8892	33
02/04/1991	09:04:59	1.8894	33
02/04/1991	09:04:59	1.8896	33
02/04/1991	09:04:59	1.8898	33
02/04/1991	09:04:59	1.8896	33
02/04/1991	09:05:59	1.89	33
02/04/1991	09:05:59	1.8898	33
02/04/1991	09:07:00	1.89	33
02/04/1991	09:07:00	1.8902	33
02/04/1991	09:08:00	1.8898	33
02/04/1991	09:08:00	1.89	33
02/04/1991	09:08:00	1.8902	33
02/04/1991	09:08:00	1.8904	33
02/04/1991	09:08:59	1.8906	33
02/04/1991	09:08:59	1.8908	33
02/04/1991	09:08:59	1.8906	33
02/04/1991	09:10:00	1.8904	33
02/04/1991	09:10:00	1.8906	33
02/04/1991	09:11:00	1.8908	33
02/04/1991	09:11:00	1.8906	33
02/04/1991	09:11:59	1.8908	33
02/04/1991	09:11:59	1.891	33
02/04/1991	09:11:59	1.8912	33
02/04/1991	09:13:00	1.8914	33
02/04/1991	09:14:00	1.8916	33
02/04/1991	09:14:00	1.8914	33
02/04/1991	09:14:00	1.8912	33
02/04/1991	09:14:00	1.891	33
02/04/1991	09:14:59	1.8908	33
02/04/1991	09:14:59	1.8906	33
02/04/1991	09:14:59	1.891	33
02/04/1991	09:16:00	1.8906	33
02/04/1991	09:16:00	1.8904	33
02/04/1991	09:17:00	1.8902	33
02/04/1991	09:17:00	1.8904	33
02/04/1991	09:17:00	1.89	33
02/04/1991	09:17:59	1.89	33
02/04/1991	09:17:59	1.8898	33
02/04/1991	09:19:00	1.8896	33
02/04/1991	09:19:00	1.8898	33
02/04/1991	09:19:00	1.8896	33
02/04/1991	09:19:00	1.8892	33
02/04/1991	09:19:00	1.8894	33
02/04/1991	09:20:00	1.8896	33
02/04/1991	09:20:00	1.8898	33
02/04/1991	09:20:00	1.89	33
02/04/1991	09:20:59	1.8898	33
02/04/1991	09:20:59	1.8896	33
02/04/1991	09:20:59	1.8894	33
02/04/1991	09:21:59	1.8892	33
02/04/1991	09:21:59	1.889	33
02/04/1991	09:21:59	1.8888	33
02/04/1991	09:21:59	1.889	33
02/04/1991	09:21:59	1.8888	33
02/04/1991	09:21:59	1.8886	33
02/04/1991	09:23:00	1.8888	33
02/04/1991	09:23:00	1.8884	33
02/04/1991	09:23:00	1.8882	33
02/04/1991	09:23:00	1.8888	33
02/04/1991	09:24:00	1.889	33
02/04/1991	09:24:00	1.8892	33
02/04/1991	09:24:00	1.889	33
02/04/1991	09:24:00	1.8888	33
02/04/1991	09:24:00	1.889	33
02/04/1991	09:24:00	1.8894	33
02/04/1991	09:24:59	1.8892	33
02/04/1991	09:24:59	1.8896	33
02/04/1991	09:24:59	1.8894	33
02/04/1991	09:26:00	1.8892	33
02/04/1991	09:26:00	1.889	33
02/04/1991	09:26:00	1.8894	33
02/04/1991	09:26:00	1.8896	33
02/04/1991	09:27:00	1.8894	33
02/04/1991	09:27:00	1.8892	33
02/04/1991	09:27:00	1.889	33
02/04/1991	09:27:59	1.8886	33
02/04/1991	09:27:59	1.8884	33
02/04/1991	09:29:00	1.888	33
02/04/1991	09:29:00	1.8878	33
02/04/1991	09:29:00	1.8876	33
02/04/1991	09:29:00	1.888	33
02/04/1991	09:29:00	1.8878	33
02/04/1991	09:29:00	1.8878	33
02/04/1991	09:30:00	1.8876	33
02/04/1991	09:30:00	1.8878	33
02/04/1991	09:30:00	1.888	33
02/04/1991	09:30:00	1.8882	33
02/04/1991	09:30:00	1.8884	33
02/04/1991	09:30:00	1.8882	33
02/04/1991	09:30:59	1.8884	33
02/04/1991	09:30:59	1.8886	33
02/04/1991	09:32:00	1.8888	33
02/04/1991	09:32:00	1.8886	33
02/04/1991	09:33:59	1.8888	33
02/04/1991	09:33:59	1.8892	33
02/04/1991	09:34:59	1.8894	33
02/04/1991	09:34:59	1.8896	33
02/04/1991	09:34:59	1.8898	33
02/04/1991	09:34:59	1.89	33
02/04/1991	09:34:59	1.8902	33
02/04/1991	09:36:00	1.8906	33
02/04/1991	09:36:00	1.8904	33
02/04/1991	09:36:00	1.8906	33
02/04/1991	09:36:00	1.8908	33
02/04/1991	09:36:59	1.891	33
02/04/1991	09:36:59	1.8914	33
02/04/1991	09:36:59	1.8912	33
02/04/1991	09:36:59	1.8914	33
02/04/1991	09:36:59	1.8918	33
02/04/1991	09:36:59	1.892	33
02/04/1991	09:37:59	1.8916	33
02/04/1991	09:37:59	1.892	33
02/04/1991	09:37:59	1.8918	33
02/04/1991	09:37:59	1.8916	33
02/04/1991	09:37:59	1.8918	33
02/04/1991	09:37:59	1.892	33
02/04/1991	09:37:59	1.8918	33
02/04/1991	09:37:59	1.8914	33
02/04/1991	09:39:00	1.892	33
02/04/1991	09:39:00	1.8922	33
02/04/1991	09:39:00	1.8926	33
02/04/1991	09:39:00	1.8924	33
02/04/1991	09:39:00	1.8926	33
02/04/1991	09:39:00	1.8928	33
02/04/1991	09:39:00	1.893	33
02/04/1991	09:40:00	1.8932	33
02/04/1991	09:40:00	1.8934	33
02/04/1991	09:40:00	1.8936	33
02/04/1991	09:40:00	1.8934	33
02/04/1991	09:40:00	1.8932	33
02/04/1991	09:40:00	1.8934	33
02/04/1991	09:40:00	1.8932	33
02/04/1991	09:40:00	1.893	33
02/04/1991	09:40:59	1.8928	33
02/04/1991	09:40:59	1.893	33
02/04/1991	09:40:59	1.8932	33
02/04/1991	09:40:59	1.8934	33
02/04/1991	09:40:59	1.8936	33
02/04/1991	09:40:59	1.8932	33
02/04/1991	09:40:59	1.893	33
02/04/1991	09:42:00	1.8928	33
02/04/1991	09:42:00	1.8926	33
02/04/1991	09:42:00	1.8928	33
02/04/1991	09:43:00	1.8926	33
02/04/1991	09:43:00	1.8928	33
02/04/1991	09:43:00	1.8926	33
02/04/1991	09:43:59	1.8924	33
02/04/1991	09:43:59	1.8926	33
02/04/1991	09:45:00	1.8924	33
02/04/1991	09:45:00	1.8928	33
02/04/1991	09:45:00	1.893	33
02/04/1991	09:45:00	1.8928	33
02/04/1991	09:45:00	1.893	33
02/04/1991	09:45:00	1.8926	33
02/04/1991	09:46:00	1.8932	33
02/04/1991	09:46:00	1.893	33
02/04/1991	09:46:00	1.8928	33
02/04/1991	09:46:59	1.8932	33
02/04/1991	09:46:59	1.8936	33
02/04/1991	09:46:59	1.8934	33
02/04/1991	09:46:59	1.8936	33
02/04/1991	09:48:00	1.8932	33
02/04/1991	09:49:00	1.8932	33
02/04/1991	09:49:00	1.8934	33
02/04/1991	09:49:00	1.8938	33
02/04/1991	09:49:00	1.894	33
02/04/1991	09:49:59	1.8936	33
02/04/1991	09:49:59	1.8934	33
02/04/1991	09:50:59	1.8932	33
02/04/1991	09:50:59	1.893	33
02/04/1991	09:50:59	1.8928	33
02/04/1991	09:52:00	1.8926	33
02/04/1991	09:52:00	1.8924	33
02/04/1991	09:52:00	1.8926	33
02/04/1991	09:52:00	1.8924	33
02/04/1991	09:52:00	1.8926	33
02/04/1991	09:53:00	1.8932	33
02/04/1991	09:53:00	1.8926	33
02/04/1991	09:53:00	1.8924	33
02/04/1991	09:53:00	1.8928	33
02/04/1991	09:53:59	1.8926	33
02/04/1991	09:53:59	1.8928	33
02/04/1991	09:55:00	1.893	33
02/04/1991	09:55:00	1.8928	33
02/04/1991	09:55:00	1.8924	33
02/04/1991	09:55:00	1.8926	33
02/04/1991	09:55:00	1.8924	33
02/04/1991	09:56:00	1.8928	33
02/04/1991	09:56:00	1.8926	33
02/04/1991	09:56:59	1.8922	33
02/04/1991	09:58:00	1.892	33
02/04/1991	09:58:00	1.8918	33
02/04/1991	09:58:00	1.8916	33
02/04/1991	09:58:00	1.892	33
02/04/1991	09:59:00	1.893	33
02/04/1991	09:59:00	1.8928	33
02/04/1991	09:59:00	1.8924	33
02/04/1991	09:59:59	1.8926	33
02/04/1991	09:59:59	1.893	33
02/04/1991	09:59:59	1.8932	33
02/04/1991	09:59:59	1.8928	33
02/04/1991	10:01:00	1.8932	33
02/04/1991	10:02:00	1.8934	33
02/04/1991	10:02:59	1.8936	33
02/04/1991	10:02:59	1.8938	33
02/04/1991	10:02:59	1.894	33
02/04/1991	10:02:59	1.8942	33
02/04/1991	10:04:00	1.8944	33
02/04/1991	10:04:00	1.8946	33
02/04/1991	10:04:00	1.894	33
02/04/1991	10:05:00	1.8944	33
02/04/1991	10:05:00	1.8948	33
02/04/1991	10:05:00	1.8946	33
02/04/1991	10:05:00	1.895	33
02/04/1991	10:05:00	1.8954	33
02/04/1991	10:05:59	1.8952	33
02/04/1991	10:05:59	1.8954	33
02/04/1991	10:05:59	1.8956	33
02/04/1991	10:05:59	1.8954	33
02/04/1991	10:06:59	1.8952	33
02/04/1991	10:06:59	1.895	33
02/04/1991	10:06:59	1.8952	33
02/04/1991	10:08:00	1.895	33
02/04/1991	10:08:00	1.8952	33
02/04/1991	10:08:00	1.8954	33
02/04/1991	10:08:00	1.8952	33
02/04/1991	10:08:00	1.895	33
02/04/1991	10:09:00	1.8948	33
02/04/1991	10:09:00	1.8946	33
02/04/1991	10:09:00	1.8948	33
02/04/1991	10:09:59	1.8948	33
02/04/1991	10:09:59	1.895	33
02/04/1991	10:09:59	1.8948	33
02/04/1991	10:11:00	1.8946	33
02/04/1991	10:11:00	1.8942	33
02/04/1991	10:11:00	1.8944	33
02/04/1991	10:12:00	1.8942	33
02/04/1991	10:12:59	1.8944	33
02/04/1991	10:14:00	1.8942	33
02/04/1991	10:14:00	1.894	33
02/04/1991	10:14:00	1.8938	33
02/04/1991	10:15:00	1.894	33
02/04/1991	10:15:00	1.8932	33
02/04/1991	10:15:59	1.8934	33
02/04/1991	10:15:59	1.8936	33
02/04/1991	10:15:59	1.8934	33
02/04/1991	10:15:59	1.8932	33
02/04/1991	10:17:00	1.893	33
02/04/1991	10:18:00	1.8934	33
02/04/1991	10:18:00	1.8936	33
02/04/1991	10:18:00	1.8932	33
02/04/1991	10:18:59	1.8936	33
02/04/1991	10:18:59	1.893	33
02/04/1991	10:19:59	1.8932	33
02/04/1991	10:19:59	1.893	33
02/04/1991	10:21:00	1.8928	33
02/04/1991	10:21:00	1.893	33
02/04/1991	10:21:00	1.8928	33
02/04/1991	10:22:59	1.8932	33
02/04/1991	10:24:00	1.8926	33
02/04/1991	10:24:00	1.8924	33
02/04/1991	10:25:00	1.8936	33
02/04/1991	10:25:00	1.8932	33
02/04/1991	10:28:00	1.8934	33
02/04/1991	10:28:59	1.893	33
02/04/1991	10:28:59	1.8928	33
02/04/1991	10:31:00	1.8934	33
02/04/1991	10:31:59	1.8936	33
02/04/1991	10:34:00	1.8934	33
02/04/1991	10:34:00	1.8932	33
02/04/1991	10:34:00	1.8934	33
02/04/1991	10:34:00	1.8936	33
02/04/1991	10:34:00	1.8938	33
02/04/1991	10:35:59	1.8934	33
02/04/1991	10:37:00	1.8938	33
02/04/1991	10:37:00	1.894	33
02/04/1991	10:38:59	1.894	33
02/04/1991	10:40:00	1.8936	33
02/04/1991	10:40:00	1.8934	33
02/04/1991	10:40:00	1.8936	33
02/04/1991	10:41:59	1.894	33
02/04/1991	10:44:00	1.8938	33
02/04/1991	10:44:00	1.8936	33
02/04/1991	10:46:00	1.8932	33
02/04/1991	10:47:00	1.893	33
02/04/1991	10:47:00	1.8932	33
02/04/1991	10:47:59	1.893	33
02/04/1991	10:47:59	1.8926	33
02/04/1991	10:47:59	1.8924	33
02/04/1991	10:50:00	1.8926	33
02/04/1991	10:50:59	1.8928	33
02/04/1991	10:50:59	1.8932	33
02/04/1991	10:53:00	1.8926	33
02/04/1991	10:54:00	1.8924	33
02/04/1991	10:54:00	1.8922	33
02/04/1991	10:54:59	1.8926	33
02/04/1991	10:54:59	1.8924	33
02/04/1991	10:56:00	1.8922	33
02/04/1991	10:56:00	1.8918	33
02/04/1991	10:56:00	1.8916	33
02/04/1991	10:56:00	1.8914	33
02/04/1991	10:56:00	1.892	33
02/04/1991	10:57:00	1.8916	33
02/04/1991	10:57:00	1.8918	33
02/04/1991	10:57:59	1.892	33
02/04/1991	10:57:59	1.8916	33
02/04/1991	10:59:00	1.8914	33
02/04/1991	10:59:00	1.8918	33
02/04/1991	11:00:00	1.892	33
02/04/1991	11:00:00	1.8916	33
02/04/1991	11:00:00	1.892	33
02/04/1991	11:00:00	1.8924	33
02/04/1991	11:00:59	1.892	33
02/04/1991	11:00:59	1.8922	33
02/04/1991	11:02:00	1.892	33
02/04/1991	11:02:00	1.8918	33
02/04/1991	11:02:00	1.8916	33
02/04/1991	11:02:00	1.8918	33
02/04/1991	11:02:00	1.892	33
02/04/1991	11:03:59	1.8922	33
02/04/1991	11:04:59	1.892	33
02/04/1991	11:06:59	1.8922	33
02/04/1991	11:10:59	1.892	33
02/04/1991	11:13:00	1.8922	33
02/04/1991	11:13:00	1.8924	33
02/04/1991	11:16:59	1.8922	33
02/04/1991	11:16:59	1.8924	33
02/04/1991	11:16:59	1.8922	33
02/04/1991	11:18:00	1.8924	33
02/04/1991	11:19:00	1.8928	33
02/04/1991	11:20:59	1.8928	33
02/04/1991	11:20:59	1.893	33
02/04/1991	11:22:00	1.8932	33
02/04/1991	11:22:00	1.893	33
02/04/1991	11:23:00	1.8928	33
02/04/1991	11:25:00	1.8924	33
02/04/1991	11:26:59	1.8916	33
02/04/1991	11:26:59	1.8914	33
02/04/1991	11:28:00	1.892	33
02/04/1991	11:28:00	1.8922	33
02/04/1991	11:29:00	1.892	33
02/04/1991	11:29:00	1.8918	33
02/04/1991	11:29:00	1.8914	33
02/04/1991	11:29:59	1.8912	33
02/04/1991	11:29:59	1.8918	33
02/04/1991	11:31:00	1.8916	33
02/04/1991	11:31:00	1.8914	33
02/04/1991	11:32:00	1.8912	33
02/04/1991	11:32:00	1.8914	33
02/04/1991	11:32:00	1.8912	33
02/04/1991	11:32:00	1.891	33
02/04/1991	11:32:59	1.8914	33
02/04/1991	11:32:59	1.8912	33
02/04/1991	11:34:00	1.8918	33
02/04/1991	11:34:00	1.8922	33
02/04/1991	11:35:00	1.892	33
02/04/1991	11:35:00	1.8922	33
02/04/1991	11:35:59	1.893	33
02/04/1991	11:35:59	1.8932	33
02/04/1991	11:35:59	1.8934	33
02/04/1991	11:35:59	1.8932	33
02/04/1991	11:36:59	1.893	33
02/04/1991	11:36:59	1.8928	33
02/04/1991	11:36:59	1.893	33
02/04/1991	11:36:59	1.8926	33
02/04/1991	11:39:59	1.8926	33
02/04/1991	11:42:00	1.8922	33
02/04/1991	11:42:59	1.8926	33
02/04/1991	11:42:59	1.8928	33
02/04/1991	11:44:00	1.893	33
02/04/1991	11:44:00	1.8932	33
02/04/1991	11:44:00	1.893	33
02/04/1991	11:45:00	1.8932	33
02/04/1991	11:47:00	1.893	33
02/04/1991	11:47:00	1.8932	33
02/04/1991	11:48:00	1.8934	33
02/04/1991	11:48:00	1.894	33
02/04/1991	11:48:00	1.8938	33
02/04/1991	11:48:00	1.8936	33
02/04/1991	11:48:59	1.8944	33
02/04/1991	11:48:59	1.8942	33
02/04/1991	11:49:59	1.8946	33
02/04/1991	11:49:59	1.8948	33
02/04/1991	11:49:59	1.8948	33
02/04/1991	11:51:00	1.895	33
02/04/1991	11:51:59	1.8958	33
02/04/1991	11:51:59	1.896	33
02/04/1991	11:51:59	1.8956	33
02/04/1991	11:51:59	1.8962	33
02/04/1991	11:51:59	1.896	33
02/04/1991	11:51:59	1.8964	33
02/04/1991	11:52:59	1.896	33
02/04/1991	11:52:59	1.8958	33
02/04/1991	11:52:59	1.8954	33
02/04/1991	11:52:59	1.8952	33
02/04/1991	11:52:59	1.8956	33
02/04/1991	11:54:00	1.895	33
02/04/1991	11:54:00	1.8946	33
02/04/1991	11:54:00	1.8948	33
02/04/1991	11:55:00	1.8944	33
02/04/1991	11:55:00	1.8942	33
02/04/1991	11:55:00	1.8946	33
02/04/1991	11:55:00	1.8944	33
02/04/1991	11:55:00	1.8948	33
02/04/1991	11:55:59	1.8946	33
02/04/1991	11:55:59	1.8944	33
02/04/1991	11:57:00	1.8946	33
02/04/1991	11:58:00	1.8944	33
02/04/1991	11:58:00	1.8946	33
02/04/1991	11:58:00	1.8942	33
02/04/1991	11:58:00	1.894	33
02/04/1991	11:58:59	1.8942	33
02/04/1991	11:58:59	1.894	33
02/04/1991	11:58:59	1.8938	33
02/04/1991	12:00:00	1.8934	33
02/04/1991	12:01:00	1.8932	33
02/04/1991	12:01:00	1.8936	33
02/04/1991	12:03:00	1.8938	33
02/04/1991	12:04:59	1.8934	33
02/04/1991	12:04:59	1.8936	33
02/04/1991	12:05:59	1.8934	33
02/04/1991	12:07:00	1.8932	33
02/04/1991	12:07:00	1.8934	33
02/04/1991	12:13:00	1.8936	33
02/04/1991	12:13:00	1.8934	33
02/04/1991	12:14:00	1.8936	33
02/04/1991	12:14:59	1.8932	33
02/04/1991	12:14:59	1.8934	33
02/04/1991	12:17:00	1.8936	33
02/04/1991	12:17:00	1.8938	33
02/04/1991	12:17:00	1.8936	33
02/04/1991	12:17:59	1.8938	33
02/04/1991	12:17:59	1.8936	33
02/04/1991	12:17:59	1.8938	33
02/04/1991	12:17:59	1.894	33
02/04/1991	12:17:59	1.8938	33
02/04/1991	12:19:00	1.894	33
02/04/1991	12:19:00	1.8938	33
02/04/1991	12:20:59	1.8938	33
02/04/1991	12:20:59	1.8936	33
02/04/1991	12:20:59	1.8938	33
02/04/1991	12:20:59	1.894	33
02/04/1991	12:23:00	1.8938	33
02/04/1991	12:23:00	1.894	33
02/04/1991	12:24:59	1.8942	33
02/04/1991	12:26:00	1.8946	33
02/04/1991	12:26:00	1.8948	33
02/04/1991	12:26:00	1.895	33
02/04/1991	12:27:00	1.8954	33
02/04/1991	12:27:00	1.8956	33
02/04/1991	12:27:00	1.8954	33
02/04/1991	12:27:00	1.8952	33
02/04/1991	12:27:00	1.8954	33
02/04/1991	12:27:00	1.8952	33
02/04/1991	12:27:00	1.8954	33
02/04/1991	12:27:00	1.8952	33
02/04/1991	12:27:00	1.8954	33
02/04/1991	12:27:59	1.8952	33
02/04/1991	12:27:59	1.895	33
02/04/1991	12:27:59	1.8948	33
02/04/1991	12:27:59	1.8946	33
02/04/1991	12:29:00	1.8948	33
02/04/1991	12:30:00	1.895	33
02/04/1991	12:32:00	1.895	33
02/04/1991	12:32:00	1.8952	33
02/04/1991	12:33:00	1.8954	33
02/04/1991	12:33:59	1.895	33
02/04/1991	12:33:59	1.8948	33
02/04/1991	12:36:00	1.8952	33
02/04/1991	12:36:00	1.895	33
02/04/1991	12:36:00	1.8952	33
02/04/1991	12:36:59	1.8954	33
02/04/1991	12:37:59	1.8954	33
02/04/1991	12:37:59	1.8958	33
02/04/1991	12:37:59	1.8956	33
02/04/1991	12:39:00	1.896	33
02/04/1991	12:39:00	1.8956	33
02/04/1991	12:40:00	1.895	33
02/04/1991	12:40:59	1.8948	33
02/04/1991	12:40:59	1.8946	33
02/04/1991	12:40:59	1.8944	33
02/04/1991	12:42:00	1.8942	33
02/04/1991	12:43:00	1.8944	33
02/04/1991	12:43:59	1.8942	33
02/04/1991	12:45:00	1.8944	33
02/04/1991	12:45:00	1.8946	33
02/04/1991	12:46:00	1.894	33
02/04/1991	12:46:00	1.8944	33
02/04/1991	12:46:00	1.8942	33
02/04/1991	12:48:00	1.894	33
02/04/1991	12:49:00	1.8938	33
02/04/1991	12:49:59	1.894	33
02/04/1991	12:50:59	1.8938	33
02/04/1991	12:55:00	1.894	33
02/04/1991	12:55:00	1.8942	33
02/04/1991	12:55:00	1.8944	33
02/04/1991	12:56:00	1.8946	33
02/04/1991	12:56:00	1.8944	33
02/04/1991	12:58:00	1.8942	33
02/04/1991	12:58:00	1.894	33
02/04/1991	12:59:00	1.8946	33
02/04/1991	12:59:00	1.8944	33
02/04/1991	12:59:00	1.8942	33
02/04/1991	13:02:59	1.8944	33
02/04/1991	13:04:00	1.894	33
02/04/1991	13:04:00	1.8942	33
02/04/1991	13:05:00	1.8944	33
02/04/1991	13:05:00	1.8946	33
02/04/1991	13:05:59	1.8948	33
02/04/1991	13:05:59	1.895	33
02/04/1991	13:09:59	1.8946	33
02/04/1991	13:09:59	1.8944	33
02/04/1991	13:09:59	1.8948	33
02/04/1991	13:11:00	1.8944	33
02/04/1991	13:14:00	1.8942	33
02/04/1991	13:21:59	1.8952	33
02/04/1991	13:22:59	1.8954	33
02/04/1991	13:25:00	1.895	33
02/04/1991	13:25:00	1.8948	33
02/04/1991	13:25:59	1.8946	33
02/04/1991	13:27:00	1.8948	33
02/04/1991	13:27:00	1.8944	33
02/04/1991	13:28:59	1.8942	33
02/04/1991	13:28:59	1.894	33
02/04/1991	13:28:59	1.8942	33
02/04/1991	13:28:59	1.8938	33
02/04/1991	13:30:00	1.894	33
02/04/1991	13:31:59	1.8944	33
02/04/1991	13:33:00	1.8946	33
02/04/1991	13:34:00	1.8948	33
02/04/1991	13:34:59	1.8946	33
02/04/1991	13:35:59	1.8948	33
02/04/1991	13:37:00	1.8944	33
02/04/1991	13:37:00	1.8942	33
02/04/1991	13:40:00	1.894	33
02/04/1991	13:41:00	1.8942	33
02/04/1991	13:41:00	1.8934	33
02/04/1991	13:41:00	1.8938	33
02/04/1991	13:41:00	1.894	33
02/04/1991	13:41:59	1.8936	33
02/04/1991	13:43:00	1.894	33
02/04/1991	13:44:00	1.8938	33
02/04/1991	13:46:00	1.8936	33
02/04/1991	13:47:00	1.8938	33
02/04/1991	13:47:00	1.894	33
02/04/1991	13:47:59	1.8936	33
02/04/1991	13:49:00	1.8938	33
02/04/1991	13:50:59	1.894	33
02/04/1991	13:50:59	1.8938	33
02/04/1991	13:51:59	1.8936	33
02/04/1991	13:51:59	1.8938	33
02/04/1991	13:51:59	1.894	33
02/04/1991	13:51:59	1.8938	33
02/04/1991	13:53:00	1.894	33
02/04/1991	13:53:00	1.8938	33
02/04/1991	13:54:00	1.894	33
02/04/1991	13:54:00	1.8938	33
02/04/1991	13:54:59	1.894	33
02/04/1991	13:56:00	1.8938	33
02/04/1991	13:56:00	1.894	33
02/04/1991	13:56:00	1.8942	33
02/04/1991	13:56:00	1.8944	33
02/04/1991	13:57:00	1.8942	33
02/04/1991	13:57:00	1.894	33
02/04/1991	13:57:59	1.8944	33
02/04/1991	13:57:59	1.8942	33
02/04/1991	13:57:59	1.894	33
02/04/1991	13:57:59	1.8942	33
02/04/1991	13:57:59	1.8944	33
02/04/1991	13:59:00	1.8946	33
02/04/1991	13:59:00	1.8944	33
02/04/1991	13:59:00	1.8946	33
02/04/1991	13:59:00	1.8948	33
02/04/1991	13:59:00	1.8946	33
02/04/1991	13:59:00	1.8944	33
02/04/1991	13:59:00	1.8946	33
02/04/1991	13:59:00	1.8944	33
02/04/1991	13:59:00	1.8946	33
02/04/1991	13:59:00	1.8944	33
02/04/1991	14:00:00	1.8942	49
02/05/1991	07:19:59	1.9028	41
02/05/1991	07:19:59	1.903	33
02/05/1991	07:19:59	1.9032	33
02/05/1991	07:19:59	1.903	33
02/05/1991	07:19:59	1.9028	33
02/05/1991	07:21:00	1.903	33
02/05/1991	07:21:00	1.9028	33
02/05/1991	07:21:00	1.9026	33
02/05/1991	07:21:00	1.9028	33
02/05/1991	07:21:00	1.903	33
02/05/1991	07:21:59	1.9028	33
02/05/1991	07:21:59	1.903	33
02/05/1991	07:22:59	1.9028	33
02/05/1991	07:22:59	1.903	33
02/05/1991	07:24:00	1.9028	33
02/05/1991	07:25:00	1.903	33
02/05/1991	07:25:59	1.9032	33
02/05/1991	07:25:59	1.9034	33
02/05/1991	07:25:59	1.9032	33
02/05/1991	07:25:59	1.9034	33
02/05/1991	07:25:59	1.9032	33
02/05/1991	07:27:00	1.903	33
02/05/1991	07:27:00	1.9032	33
02/05/1991	07:27:00	1.903	33
02/05/1991	07:28:00	1.9028	33
02/05/1991	07:28:59	1.9026	33
02/05/1991	07:30:00	1.9028	33
02/05/1991	07:30:00	1.9026	33
02/05/1991	07:31:59	1.9024	33
02/05/1991	07:33:00	1.9026	33
02/05/1991	07:33:00	1.9028	33
02/05/1991	07:33:00	1.903	33
02/05/1991	07:34:00	1.9028	33
02/05/1991	07:34:00	1.9026	33
02/05/1991	07:34:00	1.9028	33
02/05/1991	07:34:59	1.9026	33
02/05/1991	07:34:59	1.9028	33
02/05/1991	07:35:59	1.9026	33
02/05/1991	07:37:00	1.9024	33
02/05/1991	07:38:00	1.9026	33
02/05/1991	07:38:00	1.9024	33
02/05/1991	07:38:00	1.9026	33
02/05/1991	07:38:00	1.9024	33
02/05/1991	07:38:59	1.9022	33
02/05/1991	07:40:00	1.9024	33
02/05/1991	07:40:00	1.902	33
02/05/1991	07:41:00	1.9022	33
02/05/1991	07:41:00	1.902	33
02/05/1991	07:41:59	1.9018	33
02/05/1991	07:41:59	1.902	33
02/05/1991	07:41:59	1.9018	33
02/05/1991	07:41:59	1.902	33
02/05/1991	07:41:59	1.9018	33
02/05/1991	07:43:00	1.902	33
02/05/1991	07:43:00	1.9022	33
02/05/1991	07:43:00	1.9022	33
02/05/1991	07:43:00	1.902	33
02/05/1991	07:43:00	1.9018	33
02/05/1991	07:44:00	1.9016	33
02/05/1991	07:44:00	1.9018	33
02/05/1991	07:44:59	1.902	33
02/05/1991	07:44:59	1.9018	33
02/05/1991	07:44:59	1.902	33
02/05/1991	07:46:00	1.9018	33
02/05/1991	07:46:00	1.902	33
02/05/1991	07:46:00	1.9022	33
02/05/1991	07:46:00	1.902	33
02/05/1991	07:46:00	1.9022	33
02/05/1991	07:47:00	1.902	33
02/05/1991	07:47:00	1.9022	33
02/05/1991	07:47:00	1.902	33
02/05/1991	07:47:00	1.9018	33
02/05/1991	07:47:00	1.9016	33
02/05/1991	07:47:00	1.9018	33
02/05/1991	07:47:59	1.9016	33
02/05/1991	07:47:59	1.9014	33
02/05/1991	07:47:59	1.9012	33
02/05/1991	07:47:59	1.9014	33
02/05/1991	07:49:00	1.9016	33
02/05/1991	07:49:00	1.9018	33
02/05/1991	07:50:00	1.9016	33
02/05/1991	07:50:00	1.9014	33
02/05/1991	07:50:00	1.9012	33
02/05/1991	07:50:00	1.901	33
02/05/1991	07:50:59	1.9012	33
02/05/1991	07:50:59	1.901	33
02/05/1991	07:50:59	1.9008	33
02/05/1991	07:50:59	1.901	33
02/05/1991	07:50:59	1.9012	33
02/05/1991	07:50:59	1.901	33
02/05/1991	07:51:59	1.9012	33
02/05/1991	07:51:59	1.901	33
02/05/1991	07:51:59	1.9012	33
02/05/1991	07:51:59	1.9014	33
02/05/1991	07:51:59	1.9012	33
02/05/1991	07:53:00	1.901	33
02/05/1991	07:53:00	1.9012	33
02/05/1991	07:53:00	1.9014	33
02/05/1991	07:54:00	1.9012	33
02/05/1991	07:54:00	1.9014	33
02/05/1991	07:54:00	1.9012	33
02/05/1991	07:54:59	1.901	33
02/05/1991	07:54:59	1.9014	33
02/05/1991	07:56:00	1.9016	33
02/05/1991	07:56:00	1.9014	33
02/05/1991	07:57:00	1.9012	33
02/05/1991	07:57:00	1.901	33
02/05/1991	07:57:00	1.9008	33
02/05/1991	07:57:59	1.9012	33
02/05/1991	07:57:59	1.901	33
02/05/1991	07:57:59	1.9012	33
02/05/1991	07:59:00	1.9016	33
02/05/1991	08:00:00	1.9018	33
02/05/1991	08:00:00	1.9016	33
02/05/1991	08:00:59	1.9018	33
02/05/1991	08:00:59	1.9016	33
02/05/1991	08:02:00	1.9014	33
02/05/1991	08:02:00	1.9016	33
02/05/1991	08:03:00	1.9018	33
02/05/1991	08:03:00	1.902	33
02/05/1991	08:03:00	1.9022	33
02/05/1991	08:03:00	1.9024	33
02/05/1991	08:03:59	1.9022	33
02/05/1991	08:03:59	1.902	33
02/05/1991	08:04:59	1.9018	33
02/05/1991	08:04:59	1.902	33
02/05/1991	08:04:59	1.9022	33
02/05/1991	08:06:00	1.9024	33
02/05/1991	08:06:59	1.9026	33
02/05/1991	08:06:59	1.9024	33
02/05/1991	08:06:59	1.902	33
02/05/1991	08:06:59	1.9022	33
02/05/1991	08:06:59	1.9024	33
02/05/1991	08:06:59	1.9022	33
02/05/1991	08:07:59	1.9024	33
02/05/1991	08:07:59	1.9028	33
02/05/1991	08:07:59	1.9026	33
02/05/1991	08:07:59	1.903	33
02/05/1991	08:09:00	1.9032	33
02/05/1991	08:09:00	1.9034	33
02/05/1991	08:09:00	1.9032	33
02/05/1991	08:10:00	1.903	33
02/05/1991	08:10:00	1.9028	33
02/05/1991	08:10:59	1.903	33
02/05/1991	08:10:59	1.9032	33
02/05/1991	08:10:59	1.9034	33
02/05/1991	08:10:59	1.9032	33
02/05/1991	08:10:59	1.903	33
02/05/1991	08:12:00	1.9032	33
02/05/1991	08:13:00	1.903	33
02/05/1991	08:13:00	1.9028	33
02/05/1991	08:13:00	1.903	33
02/05/1991	08:13:00	1.9032	33
02/05/1991	08:13:59	1.9034	33
02/05/1991	08:13:59	1.9036	33
02/05/1991	08:13:59	1.9034	33
02/05/1991	08:13:59	1.9032	33
02/05/1991	08:15:00	1.903	33
02/05/1991	08:16:00	1.9028	33
02/05/1991	08:16:59	1.9026	33
02/05/1991	08:16:59	1.9028	33
02/05/1991	08:19:00	1.903	33
02/05/1991	08:19:59	1.9028	33
02/05/1991	08:19:59	1.9026	33
02/05/1991	08:20:59	1.9028	33
02/05/1991	08:20:59	1.9026	33
02/05/1991	08:22:00	1.9024	33
02/05/1991	08:22:00	1.9022	33
02/05/1991	08:23:59	1.9024	33
02/05/1991	08:23:59	1.9026	33
02/05/1991	08:26:59	1.9028	33
02/05/1991	08:29:00	1.903	33
02/05/1991	08:29:59	1.9032	33
02/05/1991	08:29:59	1.903	33
02/05/1991	08:32:00	1.9034	33
02/05/1991	08:32:00	1.9036	33
02/05/1991	08:32:00	1.9034	33
02/05/1991	08:32:59	1.9032	33
02/05/1991	08:32:59	1.903	33
02/05/1991	08:34:00	1.903	33
02/05/1991	08:35:00	1.9032	33
02/05/1991	08:35:00	1.903	33
02/05/1991	08:35:00	1.9028	33
02/05/1991	08:35:00	1.903	33
02/05/1991	08:35:59	1.9032	33
02/05/1991	08:36:59	1.9034	33
02/05/1991	08:38:00	1.9036	33
02/05/1991	08:38:00	1.9038	33
02/05/1991	08:38:00	1.904	33
02/05/1991	08:38:00	1.9036	33
02/05/1991	08:38:00	1.9038	33
02/05/1991	08:38:00	1.904	33
02/05/1991	08:38:00	1.9038	33
02/05/1991	08:39:00	1.9036	33
02/05/1991	08:39:00	1.9034	33
02/05/1991	08:39:59	1.9036	33
02/05/1991	08:39:59	1.9038	33
02/05/1991	08:41:00	1.904	33
02/05/1991	08:41:00	1.9038	33
02/05/1991	08:42:00	1.904	33
02/05/1991	08:42:00	1.9038	33
02/05/1991	08:42:00	1.904	33
02/05/1991	08:42:00	1.9042	33
02/05/1991	08:42:00	1.9044	33
02/05/1991	08:42:59	1.904	33
02/05/1991	08:42:59	1.9038	33
02/05/1991	08:44:00	1.904	33
02/05/1991	08:44:00	1.9042	33
02/05/1991	08:45:00	1.9044	33
02/05/1991	08:45:00	1.9046	33
02/05/1991	08:45:00	1.9044	33
02/05/1991	08:45:00	1.9046	33
02/05/1991	08:45:00	1.9044	33
02/05/1991	08:45:59	1.9042	33
02/05/1991	08:45:59	1.9048	33
02/05/1991	08:45:59	1.905	33
02/05/1991	08:47:00	1.9048	33
02/05/1991	08:47:00	1.9046	33
02/05/1991	08:47:00	1.9044	33
02/05/1991	08:48:00	1.9042	33
02/05/1991	08:48:00	1.904	33
02/05/1991	08:48:00	1.9038	33
02/05/1991	08:48:59	1.9042	33
02/05/1991	08:48:59	1.9044	33
02/05/1991	08:48:59	1.9042	33
02/05/1991	08:48:59	1.9044	33
02/05/1991	08:48:59	1.9042	33
02/05/1991	08:48:59	1.904	33
02/05/1991	08:49:59	1.9036	33
02/05/1991	08:49:59	1.904	33
02/05/1991	08:51:00	1.9036	33
02/05/1991	08:51:00	1.9032	33
02/05/1991	08:51:00	1.9034	33
02/05/1991	08:52:59	1.9036	33
02/05/1991	08:52:59	1.9038	33
02/05/1991	08:52:59	1.9036	33
02/05/1991	08:54:00	1.9038	33
02/05/1991	08:54:00	1.9034	33
02/05/1991	08:54:00	1.9032	33
02/05/1991	08:57:00	1.9034	33
02/05/1991	08:57:00	1.9036	33
02/05/1991	08:58:00	1.9032	33
02/05/1991	08:58:00	1.903	33
02/05/1991	08:58:00	1.9032	33
02/05/1991	08:58:59	1.9034	33
02/05/1991	08:58:59	1.9036	33
02/05/1991	09:00:00	1.9038	33
02/05/1991	09:01:00	1.9036	33
02/05/1991	09:01:00	1.9034	33
02/05/1991	09:01:00	1.9036	33
02/05/1991	09:01:59	1.9038	33
02/05/1991	09:01:59	1.904	33
02/05/1991	09:03:00	1.9038	33
02/05/1991	09:04:00	1.904	33
02/05/1991	09:04:00	1.9038	33
02/05/1991	09:04:00	1.904	33
02/05/1991	09:04:00	1.9038	33
02/05/1991	09:04:59	1.9036	33
02/05/1991	09:05:59	1.9034	33
02/05/1991	09:07:00	1.9036	33
02/05/1991	09:07:00	1.9038	33
02/05/1991	09:07:00	1.904	33
02/05/1991	09:08:00	1.9042	33
02/05/1991	09:08:00	1.9044	33
02/05/1991	09:08:00	1.9046	33
02/05/1991	09:08:00	1.905	33
02/05/1991	09:08:00	1.9052	33
02/05/1991	09:08:00	1.9048	33
02/05/1991	09:08:59	1.905	33
02/05/1991	09:08:59	1.9046	33
02/05/1991	09:08:59	1.9048	33
02/05/1991	09:08:59	1.905	33
02/05/1991	09:10:00	1.9046	33
02/05/1991	09:11:00	1.9046	33
02/05/1991	09:11:00	1.9044	33
02/05/1991	09:11:59	1.9048	33
02/05/1991	09:13:00	1.9046	33
02/05/1991	09:13:00	1.9048	33
02/05/1991	09:14:00	1.9046	33
02/05/1991	09:14:59	1.9044	33
02/05/1991	09:16:00	1.9048	33
02/05/1991	09:16:00	1.905	33
02/05/1991	09:16:00	1.9054	33
02/05/1991	09:17:00	1.905	33
02/05/1991	09:17:00	1.9048	33
02/05/1991	09:17:59	1.9046	33
02/05/1991	09:19:00	1.9048	33
02/05/1991	09:19:00	1.9044	33
02/05/1991	09:19:00	1.9042	33
02/05/1991	09:20:00	1.9044	33
02/05/1991	09:20:00	1.9042	33
02/05/1991	09:20:00	1.9044	33
02/05/1991	09:20:59	1.9046	33
02/05/1991	09:21:59	1.9044	33
02/05/1991	09:23:00	1.905	33
02/05/1991	09:24:00	1.9048	33
02/05/1991	09:24:00	1.9046	33
02/05/1991	09:24:00	1.9044	33
02/05/1991	09:24:59	1.9046	33
02/05/1991	09:26:00	1.9044	33
02/05/1991	09:26:00	1.9042	33
02/05/1991	09:26:00	1.9046	33
02/05/1991	09:27:59	1.905	33
02/05/1991	09:27:59	1.9052	33
02/05/1991	09:27:59	1.9054	33
02/05/1991	09:27:59	1.9058	33
02/05/1991	09:27:59	1.906	33
02/05/1991	09:29:00	1.9058	33
02/05/1991	09:29:00	1.906	33
02/05/1991	09:29:00	1.9062	33
02/05/1991	09:29:00	1.9064	33
02/05/1991	09:29:00	1.9068	33
02/05/1991	09:29:00	1.907	33
02/05/1991	09:30:00	1.9066	33
02/05/1991	09:30:00	1.9062	33
02/05/1991	09:30:00	1.906	33
02/05/1991	09:30:59	1.9058	33
02/05/1991	09:30:59	1.906	33
02/05/1991	09:30:59	1.9058	33
02/05/1991	09:30:59	1.906	33
02/05/1991	09:30:59	1.9056	33
02/05/1991	09:30:59	1.9054	33
02/05/1991	09:32:00	1.9058	33
02/05/1991	09:33:00	1.9062	33
02/05/1991	09:33:00	1.9064	33
02/05/1991	09:33:00	1.9066	33
02/05/1991	09:33:00	1.9062	33
02/05/1991	09:33:00	1.906	33
02/05/1991	09:33:00	1.9062	33
02/05/1991	09:33:00	1.906	33
02/05/1991	09:33:59	1.9058	33
02/05/1991	09:34:59	1.906	33
02/05/1991	09:34:59	1.9058	33
02/05/1991	09:34:59	1.9056	33
02/05/1991	09:36:59	1.9054	33
02/05/1991	09:36:59	1.9056	33
02/05/1991	09:36:59	1.9058	33
02/05/1991	09:37:59	1.906	33
02/05/1991	09:37:59	1.9062	33
02/05/1991	09:37:59	1.906	33
02/05/1991	09:39:00	1.9058	33
02/05/1991	09:39:00	1.9056	33
02/05/1991	09:39:00	1.906	33
02/05/1991	09:39:00	1.9054	33
02/05/1991	09:40:00	1.906	33
02/05/1991	09:40:00	1.9062	33
02/05/1991	09:40:00	1.906	33
02/05/1991	09:40:00	1.9058	33
02/05/1991	09:40:00	1.9056	33
02/05/1991	09:40:00	1.9054	33
02/05/1991	09:40:59	1.905	33
02/05/1991	09:40:59	1.9048	33
02/05/1991	09:40:59	1.9046	33
02/05/1991	09:40:59	1.9044	33
02/05/1991	09:42:00	1.904	33
02/05/1991	09:43:00	1.9044	33
02/05/1991	09:43:00	1.9042	33
02/05/1991	09:43:00	1.9044	33
02/05/1991	09:43:00	1.9046	33
02/05/1991	09:43:59	1.9044	33
02/05/1991	09:43:59	1.9046	33
02/05/1991	09:43:59	1.9044	33
02/05/1991	09:46:00	1.904	33
02/05/1991	09:46:00	1.9038	33
02/05/1991	09:46:00	1.904	33
02/05/1991	09:46:59	1.9038	33
02/05/1991	09:46:59	1.9036	33
02/05/1991	09:46:59	1.9034	33
02/05/1991	09:46:59	1.9032	33
02/05/1991	09:46:59	1.903	33
02/05/1991	09:46:59	1.9028	33
02/05/1991	09:48:00	1.903	33
02/05/1991	09:48:00	1.9026	33
02/05/1991	09:48:00	1.903	33
02/05/1991	09:48:00	1.9034	33
02/05/1991	09:48:00	1.903	33
02/05/1991	09:49:00	1.9028	33
02/05/1991	09:49:00	1.9026	33
02/05/1991	09:49:59	1.9022	33
02/05/1991	09:50:59	1.902	33
02/05/1991	09:50:59	1.9022	33
02/05/1991	09:50:59	1.9024	33
02/05/1991	09:50:59	1.902	33
02/05/1991	09:50:59	1.9022	33
02/05/1991	09:50:59	1.902	33
02/05/1991	09:52:00	1.9024	33
02/05/1991	09:52:00	1.9022	33
02/05/1991	09:52:00	1.9024	33
02/05/1991	09:52:00	1.9022	33
02/05/1991	09:53:00	1.902	33
02/05/1991	09:53:00	1.9024	33
02/05/1991	09:53:00	1.9026	33
02/05/1991	09:53:00	1.9028	33
02/05/1991	09:53:00	1.9026	33
02/05/1991	09:53:00	1.9024	33
02/05/1991	09:53:59	1.9022	33
02/05/1991	09:53:59	1.9018	33
02/05/1991	09:53:59	1.9016	33
02/05/1991	09:53:59	1.9018	33
02/05/1991	09:53:59	1.9014	33
02/05/1991	09:53:59	1.9016	33
02/05/1991	09:55:00	1.9014	33
02/05/1991	09:55:00	1.9016	33
02/05/1991	09:55:00	1.902	33
02/05/1991	09:56:00	1.9018	33
02/05/1991	09:56:00	1.9016	33
02/05/1991	09:56:59	1.9018	33
02/05/1991	09:56:59	1.9016	33
02/05/1991	09:56:59	1.902	33
02/05/1991	09:58:00	1.9018	33
02/05/1991	09:59:00	1.9014	33
02/05/1991	09:59:00	1.9016	33
02/05/1991	09:59:00	1.9014	33
02/05/1991	09:59:59	1.901	33
02/05/1991	09:59:59	1.9008	33
02/05/1991	09:59:59	1.9006	33
02/05/1991	09:59:59	1.9004	33
02/05/1991	09:59:59	1.9002	33
02/05/1991	09:59:59	1.8996	33
02/05/1991	09:59:59	1.9	33
02/05/1991	09:59:59	1.8998	33
02/05/1991	10:01:00	1.9004	33
02/05/1991	10:01:00	1.9002	33
02/05/1991	10:01:00	1.9006	33
02/05/1991	10:02:00	1.9	33
02/05/1991	10:02:00	1.9002	33
02/05/1991	10:02:00	1.9	33
02/05/1991	10:02:00	1.9002	33
02/05/1991	10:02:00	1.9006	33
02/05/1991	10:02:00	1.9004	33
02/05/1991	10:02:59	1.9	33
02/05/1991	10:02:59	1.9004	33
02/05/1991	10:04:00	1.9006	33
02/05/1991	10:04:00	1.9008	33
02/05/1991	10:05:00	1.901	33
02/05/1991	10:05:00	1.9008	33
02/05/1991	10:05:00	1.9006	33
02/05/1991	10:05:00	1.9004	33
02/05/1991	10:05:00	1.9002	33
02/05/1991	10:05:59	1.9	33
02/05/1991	10:05:59	1.8998	33
02/05/1991	10:05:59	1.8996	33
02/05/1991	10:05:59	1.8994	33
02/05/1991	10:05:59	1.899	33
02/05/1991	10:05:59	1.8992	33
02/05/1991	10:05:59	1.8992	33
02/05/1991	10:06:59	1.8992	33
02/05/1991	10:06:59	1.899	33
02/05/1991	10:06:59	1.8988	33
02/05/1991	10:06:59	1.8986	33
02/05/1991	10:06:59	1.898	33
02/05/1991	10:08:00	1.8986	33
02/05/1991	10:08:00	1.8984	33
02/05/1991	10:08:00	1.8986	33
02/05/1991	10:08:00	1.8988	33
02/05/1991	10:08:00	1.899	33
02/05/1991	10:08:00	1.8986	33
02/05/1991	10:08:00	1.8988	33
02/05/1991	10:09:00	1.8986	33
02/05/1991	10:09:00	1.8984	33
02/05/1991	10:09:00	1.8982	33
02/05/1991	10:09:00	1.8984	33
02/05/1991	10:09:00	1.898	33
02/05/1991	10:09:00	1.8978	33
02/05/1991	10:09:59	1.8976	33
02/05/1991	10:09:59	1.8974	33
02/05/1991	10:09:59	1.898	33
02/05/1991	10:09:59	1.8984	33
02/05/1991	10:09:59	1.898	33
02/05/1991	10:11:00	1.8984	33
02/05/1991	10:11:00	1.8986	33
02/05/1991	10:11:00	1.8988	33
02/05/1991	10:12:00	1.899	33
02/05/1991	10:12:00	1.8992	33
02/05/1991	10:12:00	1.8988	33
02/05/1991	10:12:00	1.899	33
02/05/1991	10:12:00	1.8986	33
02/05/1991	10:12:00	1.899	33
02/05/1991	10:12:59	1.8988	33
02/05/1991	10:12:59	1.899	33
02/05/1991	10:12:59	1.8988	33
02/05/1991	10:12:59	1.899	33
02/05/1991	10:12:59	1.8986	33
02/05/1991	10:14:00	1.8988	33
02/05/1991	10:15:00	1.8986	33
02/05/1991	10:15:59	1.8988	33
02/05/1991	10:15:59	1.8984	33
02/05/1991	10:15:59	1.8986	33
02/05/1991	10:15:59	1.8988	33
02/05/1991	10:17:00	1.8986	33
02/05/1991	10:17:00	1.8984	33
02/05/1991	10:17:00	1.8982	33
02/05/1991	10:17:00	1.8984	33
02/05/1991	10:18:00	1.8982	33
02/05/1991	10:18:00	1.8984	33
02/05/1991	10:18:00	1.8982	33
02/05/1991	10:18:00	1.898	33
02/05/1991	10:18:00	1.8976	33
02/05/1991	10:18:00	1.8974	33
02/05/1991	10:18:59	1.8972	33
02/05/1991	10:18:59	1.897	33
02/05/1991	10:18:59	1.8968	33
02/05/1991	10:18:59	1.8966	33
02/05/1991	10:18:59	1.897	33
02/05/1991	10:18:59	1.8966	33
02/05/1991	10:18:59	1.8968	33
02/05/1991	10:19:59	1.8972	33
02/05/1991	10:19:59	1.8974	33
02/05/1991	10:19:59	1.8976	33
02/05/1991	10:19:59	1.8974	33
02/05/1991	10:21:00	1.8976	33
02/05/1991	10:21:00	1.8974	33
02/05/1991	10:21:00	1.8978	33
02/05/1991	10:21:59	1.8978	33
02/05/1991	10:21:59	1.8976	33
02/05/1991	10:22:59	1.897	33
02/05/1991	10:22:59	1.8966	33
02/05/1991	10:22:59	1.8964	33
02/05/1991	10:22:59	1.8966	33
02/05/1991	10:22:59	1.8968	33
02/05/1991	10:24:00	1.8966	33
02/05/1991	10:24:00	1.8962	33
02/05/1991	10:24:00	1.896	33
02/05/1991	10:24:00	1.8966	33
02/05/1991	10:24:00	1.8968	33
02/05/1991	10:24:00	1.8966	33
02/05/1991	10:25:00	1.897	33
02/05/1991	10:25:00	1.8968	33
02/05/1991	10:25:00	1.897	33
02/05/1991	10:25:00	1.8974	33
02/05/1991	10:25:00	1.8972	33
02/05/1991	10:25:00	1.8974	33
02/05/1991	10:25:59	1.8976	33
02/05/1991	10:25:59	1.8978	33
02/05/1991	10:25:59	1.898	33
02/05/1991	10:25:59	1.8978	33
02/05/1991	10:25:59	1.8976	33
02/05/1991	10:25:59	1.8974	33
02/05/1991	10:27:00	1.8978	33
02/05/1991	10:27:00	1.8976	33
02/05/1991	10:28:00	1.8982	33
02/05/1991	10:28:59	1.898	33
02/05/1991	10:28:59	1.8978	33
02/05/1991	10:31:00	1.898	33
02/05/1991	10:31:00	1.8976	33
02/05/1991	10:31:00	1.8978	33
02/05/1991	10:31:59	1.8974	33
02/05/1991	10:31:59	1.8976	33
02/05/1991	10:31:59	1.8978	33
02/05/1991	10:31:59	1.8976	33
02/05/1991	10:33:00	1.8974	33
02/05/1991	10:34:00	1.8972	33
02/05/1991	10:34:00	1.897	33
02/05/1991	10:34:00	1.8966	33
02/05/1991	10:34:00	1.8968	33
02/05/1991	10:34:00	1.897	33
02/05/1991	10:34:00	1.8968	33
02/05/1991	10:34:00	1.8966	33
02/05/1991	10:34:59	1.897	33
02/05/1991	10:34:59	1.8968	33
02/05/1991	10:35:59	1.897	33
02/05/1991	10:35:59	1.8968	33
02/05/1991	10:35:59	1.8966	33
02/05/1991	10:35:59	1.8968	33
02/05/1991	10:37:00	1.897	33
02/05/1991	10:37:00	1.8968	33
02/05/1991	10:37:00	1.8966	33
02/05/1991	10:37:00	1.8968	33
02/05/1991	10:37:00	1.897	33
02/05/1991	10:37:00	1.8968	33
02/05/1991	10:38:00	1.8966	33
02/05/1991	10:38:00	1.8964	33
02/05/1991	10:38:00	1.8962	33
02/05/1991	10:38:00	1.896	33
02/05/1991	10:38:59	1.8958	33
02/05/1991	10:38:59	1.8956	33
02/05/1991	10:38:59	1.8958	33
02/05/1991	10:38:59	1.896	33
02/05/1991	10:38:59	1.8958	33
02/05/1991	10:38:59	1.896	33
02/05/1991	10:38:59	1.896	33
02/05/1991	10:41:00	1.896	33
02/05/1991	10:41:59	1.8964	33
02/05/1991	10:41:59	1.896	33
02/05/1991	10:43:00	1.8958	33
02/05/1991	10:43:00	1.8956	33
02/05/1991	10:43:00	1.8954	33
02/05/1991	10:44:00	1.8954	33
02/05/1991	10:44:00	1.8956	33
02/05/1991	10:44:59	1.8962	33
02/05/1991	10:44:59	1.8956	33
02/05/1991	10:44:59	1.8954	33
02/05/1991	10:44:59	1.8952	33
02/05/1991	10:44:59	1.895	33
02/05/1991	10:46:00	1.8958	33
02/05/1991	10:47:00	1.8956	33
02/05/1991	10:47:00	1.896	33
02/05/1991	10:47:00	1.8958	33
02/05/1991	10:47:00	1.896	33
02/05/1991	10:47:59	1.8962	33
02/05/1991	10:49:00	1.896	33
02/05/1991	10:49:00	1.8962	33
02/05/1991	10:50:00	1.896	33
02/05/1991	10:50:00	1.8962	33
02/05/1991	10:50:00	1.896	33
02/05/1991	10:50:00	1.8962	33
02/05/1991	10:50:59	1.896	33
02/05/1991	10:50:59	1.8962	33
02/05/1991	10:51:59	1.8964	33
02/05/1991	10:53:00	1.8962	33
02/05/1991	10:53:00	1.8964	33
02/05/1991	10:54:00	1.896	33
02/05/1991	10:54:00	1.8962	33
02/05/1991	10:54:00	1.8964	33
02/05/1991	10:56:00	1.8966	33
02/05/1991	10:56:00	1.8968	33
02/05/1991	10:56:00	1.8964	33
02/05/1991	10:57:00	1.8966	33
02/05/1991	10:57:00	1.897	33
02/05/1991	10:57:59	1.8972	33
02/05/1991	10:59:00	1.8974	33
02/05/1991	11:00:00	1.897	33
02/05/1991	11:00:00	1.8968	33
02/05/1991	11:00:00	1.8966	33
02/05/1991	11:00:00	1.8968	33
02/05/1991	11:00:00	1.8964	33
02/05/1991	11:02:00	1.8962	33
02/05/1991	11:02:00	1.896	33
02/05/1991	11:02:00	1.8958	33
02/05/1991	11:02:00	1.896	33
02/05/1991	11:03:00	1.8958	33
02/05/1991	11:03:00	1.895	33
02/05/1991	11:03:59	1.8948	33
02/05/1991	11:03:59	1.8946	33
02/05/1991	11:03:59	1.8948	33
02/05/1991	11:03:59	1.895	33
02/05/1991	11:03:59	1.8948	33
02/05/1991	11:03:59	1.8946	33
02/05/1991	11:04:59	1.8942	33
02/05/1991	11:04:59	1.894	33
02/05/1991	11:04:59	1.8938	33
02/05/1991	11:04:59	1.894	33
02/05/1991	11:04:59	1.8942	33
02/05/1991	11:04:59	1.8948	33
02/05/1991	11:04:59	1.8946	33
02/05/1991	11:06:00	1.8942	33
02/05/1991	11:06:00	1.894	33
02/05/1991	11:06:00	1.8938	33
02/05/1991	11:06:00	1.8936	33
02/05/1991	11:06:00	1.8932	33
02/05/1991	11:06:00	1.893	33
02/05/1991	11:06:00	1.8928	33
02/05/1991	11:06:59	1.8926	33
02/05/1991	11:06:59	1.8928	33
02/05/1991	11:06:59	1.893	33
02/05/1991	11:06:59	1.8932	33
02/05/1991	11:06:59	1.893	33
02/05/1991	11:06:59	1.8928	33
02/05/1991	11:07:59	1.8926	33
02/05/1991	11:07:59	1.8928	33
02/05/1991	11:07:59	1.893	33
02/05/1991	11:07:59	1.8934	33
02/05/1991	11:07:59	1.8932	33
02/05/1991	11:07:59	1.893	33
02/05/1991	11:07:59	1.8928	33
02/05/1991	11:07:59	1.8926	33
02/05/1991	11:09:00	1.8924	33
02/05/1991	11:09:00	1.8922	33
02/05/1991	11:09:00	1.892	33
02/05/1991	11:09:00	1.8918	33
02/05/1991	11:09:00	1.8916	33
02/05/1991	11:09:00	1.8918	33
02/05/1991	11:10:00	1.8916	33
02/05/1991	11:10:00	1.891	33
02/05/1991	11:10:00	1.8912	33
02/05/1991	11:10:00	1.8916	33
02/05/1991	11:10:00	1.8918	33
02/05/1991	11:10:59	1.8924	33
02/05/1991	11:10:59	1.8922	33
02/05/1991	11:10:59	1.8924	33
02/05/1991	11:10:59	1.8926	33
02/05/1991	11:12:00	1.8928	33
02/05/1991	11:12:00	1.893	33
02/05/1991	11:12:00	1.8928	33
02/05/1991	11:12:00	1.8926	33
02/05/1991	11:12:00	1.8924	33
02/05/1991	11:13:00	1.892	33
02/05/1991	11:13:00	1.8918	33
02/05/1991	11:13:00	1.8916	33
02/05/1991	11:13:00	1.8918	33
02/05/1991	11:13:59	1.8916	33
02/05/1991	11:13:59	1.8914	33
02/05/1991	11:13:59	1.8916	33
02/05/1991	11:13:59	1.8918	33
02/05/1991	11:13:59	1.892	33
02/05/1991	11:15:00	1.8922	33
02/05/1991	11:15:00	1.8916	33
02/05/1991	11:16:00	1.8918	33
02/05/1991	11:16:00	1.892	33
02/05/1991	11:16:00	1.8922	33
02/05/1991	11:16:59	1.892	33
02/05/1991	11:16:59	1.8916	33
02/05/1991	11:16:59	1.8914	33
02/05/1991	11:16:59	1.8912	33
02/05/1991	11:18:00	1.891	33
02/05/1991	11:18:00	1.8908	33
02/05/1991	11:18:00	1.891	33
02/05/1991	11:18:00	1.8912	33
02/05/1991	11:19:00	1.8914	33
02/05/1991	11:19:00	1.8912	33
02/05/1991	11:19:00	1.891	33
02/05/1991	11:19:00	1.8908	33
02/05/1991	11:19:59	1.891	33
02/05/1991	11:19:59	1.8902	33
02/05/1991	11:19:59	1.89	33
02/05/1991	11:19:59	1.8906	33
02/05/1991	11:19:59	1.8898	33
02/05/1991	11:20:59	1.8902	33
02/05/1991	11:20:59	1.8904	33
02/05/1991	11:20:59	1.8902	33
02/05/1991	11:20:59	1.89	33
02/05/1991	11:20:59	1.8898	33
02/05/1991	11:22:00	1.89	33
02/05/1991	11:22:00	1.8902	33
02/05/1991	11:22:00	1.8904	33
02/05/1991	11:22:00	1.8906	33
02/05/1991	11:22:00	1.8908	33
02/05/1991	11:23:00	1.8906	33
02/05/1991	11:23:00	1.8904	33
02/05/1991	11:23:00	1.8902	33
02/05/1991	11:23:00	1.89	33
02/05/1991	11:23:00	1.8898	33
02/05/1991	11:23:00	1.8896	33
02/05/1991	11:23:00	1.8894	33
02/05/1991	11:23:00	1.8892	33
02/05/1991	11:23:00	1.889	33
02/05/1991	11:23:59	1.8888	33
02/05/1991	11:23:59	1.8886	33
02/05/1991	11:23:59	1.8888	33
02/05/1991	11:23:59	1.889	33
02/05/1991	11:23:59	1.8892	33
02/05/1991	11:25:00	1.889	33
02/05/1991	11:25:00	1.8892	33
02/05/1991	11:26:00	1.8896	33
02/05/1991	11:26:00	1.8894	33
02/05/1991	11:26:00	1.8888	33
02/05/1991	11:26:00	1.889	33
02/05/1991	11:26:59	1.889	33
02/05/1991	11:26:59	1.8892	33
02/05/1991	11:26:59	1.8896	33
02/05/1991	11:26:59	1.89	33
02/05/1991	11:28:00	1.8904	33
02/05/1991	11:28:00	1.8902	33
02/05/1991	11:28:00	1.89	33
02/05/1991	11:28:00	1.8904	33
02/05/1991	11:28:00	1.8902	33
02/05/1991	11:29:00	1.8902	33
02/05/1991	11:29:00	1.89	33
02/05/1991	11:29:00	1.8902	33
02/05/1991	11:29:59	1.8906	33
02/05/1991	11:29:59	1.8908	33
02/05/1991	11:29:59	1.891	33
02/05/1991	11:29:59	1.8908	33
02/05/1991	11:31:00	1.8912	33
02/05/1991	11:31:00	1.891	33
02/05/1991	11:32:00	1.8914	33
02/05/1991	11:32:00	1.8912	33
02/05/1991	11:32:00	1.8914	33
02/05/1991	11:32:59	1.8912	33
02/05/1991	11:32:59	1.891	33
02/05/1991	11:32:59	1.8908	33
02/05/1991	11:32:59	1.891	33
02/05/1991	11:34:00	1.8906	33
02/05/1991	11:34:00	1.8904	33
02/05/1991	11:34:00	1.891	33
02/05/1991	11:34:00	1.8912	33
02/05/1991	11:34:00	1.891	33
02/05/1991	11:34:00	1.8912	33
02/05/1991	11:35:00	1.8914	33
02/05/1991	11:35:00	1.8916	33
02/05/1991	11:35:00	1.8914	33
02/05/1991	11:35:59	1.8918	33
02/05/1991	11:35:59	1.8914	33
02/05/1991	11:35:59	1.8912	33
02/05/1991	11:36:59	1.8914	33
02/05/1991	11:38:00	1.8912	33
02/05/1991	11:38:00	1.8908	33
02/05/1991	11:38:00	1.891	33
02/05/1991	11:39:00	1.8908	33
02/05/1991	11:39:59	1.891	33
02/05/1991	11:39:59	1.8912	33
02/05/1991	11:41:00	1.8912	33
02/05/1991	11:42:00	1.8916	33
02/05/1991	11:42:00	1.8918	33
02/05/1991	11:42:59	1.8914	33
02/05/1991	11:42:59	1.8912	33
02/05/1991	11:42:59	1.8918	33
02/05/1991	11:44:00	1.8918	33
02/05/1991	11:47:00	1.892	33
02/05/1991	11:47:00	1.8924	33
02/05/1991	11:48:00	1.8926	33
02/05/1991	11:48:59	1.8924	33
02/05/1991	11:48:59	1.8922	33
02/05/1991	11:49:59	1.8924	33
02/05/1991	11:51:00	1.8922	33
02/05/1991	11:51:00	1.892	33
02/05/1991	11:51:59	1.8918	33
02/05/1991	11:51:59	1.892	33
02/05/1991	11:51:59	1.8922	33
02/05/1991	11:51:59	1.8924	33
02/05/1991	11:52:59	1.892	33
02/05/1991	11:52:59	1.8918	33
02/05/1991	11:52:59	1.8916	33
02/05/1991	11:52:59	1.8918	33
02/05/1991	11:54:00	1.8916	33
02/05/1991	11:54:00	1.8914	33
02/05/1991	11:54:00	1.8912	33
02/05/1991	11:54:00	1.891	33
02/05/1991	11:54:00	1.8908	33
02/05/1991	11:54:00	1.8904	33
02/05/1991	11:55:00	1.89	33
02/05/1991	11:55:00	1.8898	33
02/05/1991	11:55:00	1.889	33
02/05/1991	11:55:00	1.8892	33
02/05/1991	11:55:59	1.889	33
02/05/1991	11:55:59	1.8888	33
02/05/1991	11:55:59	1.8886	33
02/05/1991	11:55:59	1.889	33
02/05/1991	11:57:00	1.8888	33
02/05/1991	11:57:00	1.889	33
02/05/1991	11:57:00	1.8894	33
02/05/1991	11:58:00	1.8898	33
02/05/1991	11:58:00	1.8894	33
02/05/1991	11:58:00	1.8896	33
02/05/1991	11:58:59	1.8894	33
02/05/1991	11:58:59	1.8892	33
02/05/1991	11:58:59	1.8892	33
02/05/1991	12:00:00	1.8894	33
02/05/1991	12:00:00	1.8892	33
02/05/1991	12:00:00	1.8896	33
02/05/1991	12:00:00	1.8892	33
02/05/1991	12:00:00	1.8896	33
02/05/1991	12:01:00	1.8894	33
02/05/1991	12:01:59	1.8896	33
02/05/1991	12:01:59	1.8892	33
02/05/1991	12:01:59	1.8894	33
02/05/1991	12:03:00	1.8896	33
02/05/1991	12:03:00	1.8898	33
02/05/1991	12:03:00	1.8896	33
02/05/1991	12:03:00	1.8898	33
02/05/1991	12:03:00	1.8894	33
02/05/1991	12:05:59	1.8896	33
02/05/1991	12:05:59	1.8892	33
02/05/1991	12:05:59	1.8894	33
02/05/1991	12:05:59	1.8892	33
02/05/1991	12:05:59	1.889	33
02/05/1991	12:07:00	1.8892	33
02/05/1991	12:08:00	1.8894	33
02/05/1991	12:08:00	1.8892	33
02/05/1991	12:11:00	1.8896	33
02/05/1991	12:11:00	1.8898	33
02/05/1991	12:11:00	1.8896	33
02/05/1991	12:11:00	1.8894	33
02/05/1991	12:14:00	1.89	33
02/05/1991	12:14:00	1.8898	33
02/05/1991	12:14:00	1.8902	33
02/05/1991	12:14:59	1.8904	33
02/05/1991	12:16:00	1.8906	33
02/05/1991	12:17:00	1.8904	33
02/05/1991	12:17:00	1.8906	33
02/05/1991	12:17:00	1.891	33
02/05/1991	12:17:00	1.8908	33
02/05/1991	12:17:59	1.8906	33
02/05/1991	12:17:59	1.8908	33
02/05/1991	12:19:00	1.8908	33
02/05/1991	12:19:00	1.8912	33
02/05/1991	12:20:00	1.8918	33
02/05/1991	12:20:00	1.892	33
02/05/1991	12:20:00	1.8922	33
02/05/1991	12:20:00	1.892	33
02/05/1991	12:20:59	1.8924	33
02/05/1991	12:20:59	1.8922	33
02/05/1991	12:20:59	1.892	33
02/05/1991	12:20:59	1.8916	33
02/05/1991	12:21:59	1.8914	33
02/05/1991	12:23:00	1.8912	33
02/05/1991	12:23:00	1.8916	33
02/05/1991	12:23:00	1.8914	33
02/05/1991	12:23:00	1.8916	33
02/05/1991	12:24:00	1.8912	33
02/05/1991	12:24:59	1.891	33
02/05/1991	12:24:59	1.8908	33
02/05/1991	12:24:59	1.8906	33
02/05/1991	12:24:59	1.8908	33
02/05/1991	12:26:00	1.891	33
02/05/1991	12:26:00	1.8908	33
02/05/1991	12:26:00	1.8906	33
02/05/1991	12:26:00	1.8902	33
02/05/1991	12:27:59	1.8906	33
02/05/1991	12:27:59	1.8904	33
02/05/1991	12:29:00	1.8908	33
02/05/1991	12:29:00	1.8912	33
02/05/1991	12:30:00	1.891	33
02/05/1991	12:30:00	1.8912	33
02/05/1991	12:30:59	1.8914	33
02/05/1991	12:30:59	1.8912	33
02/05/1991	12:30:59	1.892	33
02/05/1991	12:32:00	1.8912	33
02/05/1991	12:32:00	1.891	33
02/05/1991	12:32:00	1.8908	33
02/05/1991	12:32:00	1.892	33
02/05/1991	12:33:00	1.8912	33
02/05/1991	12:33:00	1.8914	33
02/05/1991	12:33:59	1.891	33
02/05/1991	12:33:59	1.8908	33
02/05/1991	12:33:59	1.891	33
02/05/1991	12:33:59	1.8906	33
02/05/1991	12:34:59	1.8902	33
02/05/1991	12:34:59	1.89	33
02/05/1991	12:34:59	1.8904	33
02/05/1991	12:36:00	1.89	33
02/05/1991	12:36:00	1.8898	33
02/05/1991	12:36:59	1.8896	33
02/05/1991	12:36:59	1.8894	33
02/05/1991	12:37:59	1.8896	33
02/05/1991	12:37:59	1.8892	33
02/05/1991	12:37:59	1.889	33
02/05/1991	12:37:59	1.8894	33
02/05/1991	12:37:59	1.8896	33
02/05/1991	12:39:00	1.8896	33
02/05/1991	12:40:00	1.8894	33
02/05/1991	12:40:00	1.8896	33
02/05/1991	12:40:00	1.889	33
02/05/1991	12:40:00	1.8888	33
02/05/1991	12:40:00	1.8886	33
02/05/1991	12:40:59	1.8892	33
02/05/1991	12:40:59	1.8894	33
02/05/1991	12:42:00	1.8896	33
02/05/1991	12:42:00	1.8898	33
02/05/1991	12:42:00	1.89	33
02/05/1991	12:43:00	1.8898	33
02/05/1991	12:43:00	1.8894	33
02/05/1991	12:43:59	1.8894	33
02/05/1991	12:43:59	1.8896	33
02/05/1991	12:45:00	1.8894	33
02/05/1991	12:45:00	1.8892	33
02/05/1991	12:45:00	1.8894	33
02/05/1991	12:46:00	1.8898	33
02/05/1991	12:48:00	1.89	33
02/05/1991	12:49:00	1.8902	33
02/05/1991	12:49:00	1.8904	33
02/05/1991	12:49:00	1.89	33
02/05/1991	12:49:00	1.8898	33
02/05/1991	12:49:59	1.8898	33
02/05/1991	12:49:59	1.8902	33
02/05/1991	12:50:59	1.89	33
02/05/1991	12:52:00	1.8896	33
02/05/1991	12:52:00	1.8894	33
02/05/1991	12:53:00	1.8902	33
02/05/1991	12:53:00	1.89	33
02/05/1991	12:53:59	1.8898	33
02/05/1991	12:53:59	1.8896	33
02/05/1991	12:53:59	1.8894	33
02/05/1991	12:53:59	1.8892	33
02/05/1991	12:53:59	1.889	33
02/05/1991	12:55:00	1.8894	33
02/05/1991	12:55:00	1.889	33
02/05/1991	12:55:00	1.8888	33
02/05/1991	12:55:00	1.8886	33
02/05/1991	12:55:00	1.889	33
02/05/1991	12:56:00	1.8892	33
02/05/1991	12:56:00	1.889	33
02/05/1991	12:56:00	1.8894	33
02/05/1991	12:58:00	1.8892	33
02/05/1991	12:58:00	1.8894	33
02/05/1991	12:58:00	1.8898	33
02/05/1991	12:58:00	1.8896	33
02/05/1991	12:58:00	1.8898	33
02/05/1991	12:58:00	1.8896	33
02/05/1991	12:59:00	1.8894	33
02/05/1991	12:59:00	1.8892	33
02/05/1991	12:59:00	1.889	33
02/05/1991	12:59:00	1.8892	33
02/05/1991	12:59:00	1.8894	33
02/05/1991	12:59:00	1.8892	33
02/05/1991	12:59:00	1.8894	33
02/05/1991	12:59:59	1.8898	33
02/05/1991	12:59:59	1.8894	33
02/05/1991	13:02:00	1.889	33
02/05/1991	13:02:00	1.8888	33
02/05/1991	13:02:00	1.889	33
02/05/1991	13:02:59	1.8898	33
02/05/1991	13:04:00	1.8896	33
02/05/1991	13:04:00	1.8894	33
02/05/1991	13:05:00	1.8896	33
02/05/1991	13:05:00	1.8894	33
02/05/1991	13:05:00	1.89	33
02/05/1991	13:05:59	1.8898	33
02/05/1991	13:05:59	1.89	33
02/05/1991	13:05:59	1.8902	33
02/05/1991	13:06:59	1.8898	33
02/05/1991	13:06:59	1.8894	33
02/05/1991	13:08:00	1.8896	33
02/05/1991	13:09:00	1.8898	33
02/05/1991	13:09:59	1.8896	33
02/05/1991	13:09:59	1.8894	33
02/05/1991	13:11:00	1.889	33
02/05/1991	13:12:00	1.8892	33
02/05/1991	13:12:00	1.8894	33
02/05/1991	13:12:59	1.889	33
02/05/1991	13:12:59	1.8892	33
02/05/1991	13:12:59	1.889	33
02/05/1991	13:12:59	1.8892	33
02/05/1991	13:14:00	1.8896	33
02/05/1991	13:14:00	1.8892	33
02/05/1991	13:14:00	1.889	33
02/05/1991	13:15:59	1.8888	33
02/05/1991	13:15:59	1.889	33
02/05/1991	13:17:00	1.8894	33
02/05/1991	13:17:00	1.8896	33
02/05/1991	13:18:00	1.8896	33
02/05/1991	13:18:00	1.89	33
02/05/1991	13:18:00	1.8902	33
02/05/1991	13:18:59	1.8896	33
02/05/1991	13:18:59	1.8894	33
02/05/1991	13:21:59	1.8896	33
02/05/1991	13:22:59	1.8898	33
02/05/1991	13:24:00	1.89	33
02/05/1991	13:24:00	1.8898	33
02/05/1991	13:25:00	1.8896	33
02/05/1991	13:25:00	1.89	33
02/05/1991	13:25:59	1.8902	33
02/05/1991	13:25:59	1.89	33
02/05/1991	13:27:00	1.8898	33
02/05/1991	13:27:00	1.8902	33
02/05/1991	13:28:00	1.8896	33
02/05/1991	13:28:59	1.8898	33
02/05/1991	13:31:00	1.89	33
02/05/1991	13:31:00	1.8902	33
02/05/1991	13:31:00	1.8904	33
02/05/1991	13:31:59	1.89	33
02/05/1991	13:31:59	1.8902	33
02/05/1991	13:31:59	1.89	33
02/05/1991	13:33:00	1.8902	33
02/05/1991	13:33:00	1.8898	33
02/05/1991	13:34:00	1.89	33
02/05/1991	13:34:00	1.8902	33
02/05/1991	13:34:59	1.89	33
02/05/1991	13:34:59	1.8902	33
02/05/1991	13:35:59	1.89	33
02/05/1991	13:35:59	1.8902	33
02/05/1991	13:37:00	1.8904	33
02/05/1991	13:37:00	1.8906	33
02/05/1991	13:37:00	1.8908	33
02/05/1991	13:38:00	1.8906	33
02/05/1991	13:38:00	1.8904	33
02/05/1991	13:38:59	1.8902	33
02/05/1991	13:38:59	1.8904	33
02/05/1991	13:40:00	1.8898	33
02/05/1991	13:40:00	1.89	33
02/05/1991	13:41:00	1.8898	33
02/05/1991	13:41:59	1.89	33
02/05/1991	13:43:00	1.8898	33
02/05/1991	13:43:00	1.8896	33
02/05/1991	13:44:59	1.8894	33
02/05/1991	13:46:00	1.889	33
02/05/1991	13:47:00	1.8888	33
02/05/1991	13:47:00	1.889	33
02/05/1991	13:47:00	1.8888	33
02/05/1991	13:47:00	1.8886	33
02/05/1991	13:47:00	1.889	33
02/05/1991	13:47:59	1.8886	33
02/05/1991	13:47:59	1.8888	33
02/05/1991	13:47:59	1.8886	33
02/05/1991	13:49:00	1.8884	33
02/05/1991	13:50:00	1.8888	33
02/05/1991	13:50:00	1.889	33
02/05/1991	13:50:00	1.8886	33
02/05/1991	13:50:00	1.8888	33
02/05/1991	13:50:59	1.8886	33
02/05/1991	13:50:59	1.8884	33
02/05/1991	13:50:59	1.8886	33
02/05/1991	13:50:59	1.8888	33
02/05/1991	13:50:59	1.889	33
02/05/1991	13:51:59	1.8888	33
02/05/1991	13:51:59	1.8886	33
02/05/1991	13:51:59	1.8884	33
02/05/1991	13:51:59	1.8882	33
02/05/1991	13:53:00	1.8884	33
02/05/1991	13:53:00	1.8886	33
02/05/1991	13:53:00	1.8888	33
02/05/1991	13:54:00	1.8886	33
02/05/1991	13:54:00	1.8884	33
02/05/1991	13:54:59	1.8882	33
02/05/1991	13:56:00	1.8886	33
02/05/1991	13:56:00	1.8882	33
02/05/1991	13:56:00	1.8886	33
02/05/1991	13:56:00	1.8884	33
02/05/1991	13:57:00	1.8886	33
02/05/1991	13:57:00	1.8884	33
02/05/1991	13:57:00	1.8886	33
02/05/1991	13:57:00	1.8884	33
02/05/1991	13:57:59	1.8886	33
02/05/1991	13:57:59	1.8884	33
02/05/1991	13:59:00	1.8888	33
02/05/1991	13:59:00	1.8886	33
02/05/1991	13:59:00	1.8888	33
02/05/1991	13:59:00	1.8886	33
02/05/1991	13:59:00	1.8884	33
02/05/1991	13:59:00	1.8888	33
02/05/1991	13:59:00	1.8886	33
02/05/1991	13:59:00	1.8884	33
02/05/1991	13:59:00	1.8886	33
02/05/1991	13:59:00	1.8884	33
02/05/1991	14:00:00	1.8882	33
02/05/1991	14:00:00	1.888	49
02/06/1991	07:19:59	1.8842	41
02/06/1991	07:19:59	1.8844	33
02/06/1991	07:19:59	1.884	33
02/06/1991	07:21:00	1.8842	33
02/06/1991	07:21:00	1.884	33
02/06/1991	07:21:00	1.8838	33
02/06/1991	07:21:00	1.884	33
02/06/1991	07:21:00	1.8842	33
02/06/1991	07:21:59	1.8844	33
02/06/1991	07:21:59	1.8842	33
02/06/1991	07:21:59	1.884	33
02/06/1991	07:21:59	1.8842	33
02/06/1991	07:21:59	1.884	33
02/06/1991	07:21:59	1.8842	33
02/06/1991	07:22:59	1.8844	33
02/06/1991	07:24:00	1.8846	33
02/06/1991	07:24:00	1.8844	33
02/06/1991	07:24:00	1.8846	33
02/06/1991	07:24:00	1.8844	33
02/06/1991	07:25:00	1.8842	33
02/06/1991	07:25:00	1.884	33
02/06/1991	07:25:00	1.8842	33
02/06/1991	07:25:00	1.884	33
02/06/1991	07:25:00	1.8842	33
02/06/1991	07:25:59	1.884	33
02/06/1991	07:27:00	1.8842	33
02/06/1991	07:28:00	1.884	33
02/06/1991	07:28:00	1.8838	33
02/06/1991	07:28:59	1.884	33
02/06/1991	07:30:00	1.8838	33
02/06/1991	07:30:00	1.884	33
02/06/1991	07:31:00	1.8842	33
02/06/1991	07:31:59	1.8838	33
02/06/1991	07:31:59	1.884	33
02/06/1991	07:33:00	1.8842	33
02/06/1991	07:34:00	1.8838	33
02/06/1991	07:34:00	1.884	33
02/06/1991	07:34:59	1.8842	33
02/06/1991	07:35:59	1.884	33
02/06/1991	07:35:59	1.8838	33
02/06/1991	07:35:59	1.884	33
02/06/1991	07:35:59	1.8842	33
02/06/1991	07:35:59	1.884	33
02/06/1991	07:37:00	1.8842	33
02/06/1991	07:37:00	1.8844	33
02/06/1991	07:38:00	1.8842	33
02/06/1991	07:38:00	1.884	33
02/06/1991	07:38:00	1.8842	33
02/06/1991	07:38:59	1.884	33
02/06/1991	07:38:59	1.8842	33
02/06/1991	07:40:00	1.8844	33
02/06/1991	07:40:00	1.8842	33
02/06/1991	07:41:00	1.884	33
02/06/1991	07:41:59	1.8838	33
02/06/1991	07:41:59	1.884	33
02/06/1991	07:41:59	1.8842	33
02/06/1991	07:41:59	1.884	33
02/06/1991	07:43:00	1.8838	33
02/06/1991	07:43:00	1.8836	33
02/06/1991	07:43:00	1.8838	33
02/06/1991	07:44:00	1.8836	33
02/06/1991	07:44:00	1.8838	33
02/06/1991	07:44:00	1.8836	33
02/06/1991	07:44:00	1.8838	33
02/06/1991	07:44:00	1.8836	33
02/06/1991	07:44:59	1.8834	33
02/06/1991	07:44:59	1.8838	33
02/06/1991	07:44:59	1.8836	33
02/06/1991	07:44:59	1.8832	33
02/06/1991	07:44:59	1.8834	33
02/06/1991	07:44:59	1.8836	33
02/06/1991	07:46:00	1.8834	33
02/06/1991	07:46:00	1.8836	33
02/06/1991	07:46:00	1.8838	33
02/06/1991	07:46:00	1.8836	33
02/06/1991	07:46:00	1.8838	33
02/06/1991	07:46:00	1.8834	33
02/06/1991	07:46:00	1.8838	33
02/06/1991	07:47:00	1.884	33
02/06/1991	07:47:00	1.8836	33
02/06/1991	07:47:00	1.884	33
02/06/1991	07:47:59	1.8842	33
02/06/1991	07:47:59	1.884	33
02/06/1991	07:47:59	1.8842	33
02/06/1991	07:49:00	1.884	33
02/06/1991	07:49:00	1.8842	33
02/06/1991	07:49:00	1.8844	33
02/06/1991	07:50:00	1.8848	33
02/06/1991	07:50:00	1.8852	33
02/06/1991	07:50:00	1.885	33
02/06/1991	07:50:59	1.885	33
02/06/1991	07:50:59	1.8852	33
02/06/1991	07:50:59	1.8848	33
02/06/1991	07:50:59	1.885	33
02/06/1991	07:51:59	1.8848	33
02/06/1991	07:51:59	1.8846	33
02/06/1991	07:51:59	1.8848	33
02/06/1991	07:53:00	1.8846	33
02/06/1991	07:53:00	1.8844	33
02/06/1991	07:54:59	1.885	33
02/06/1991	07:54:59	1.8852	33
02/06/1991	07:54:59	1.885	33
02/06/1991	07:54:59	1.8848	33
02/06/1991	07:56:00	1.885	33
02/06/1991	07:56:00	1.8848	33
02/06/1991	07:57:00	1.8846	33
02/06/1991	07:57:00	1.8844	33
02/06/1991	07:57:00	1.8846	33
02/06/1991	07:57:59	1.8844	33
02/06/1991	07:59:00	1.8842	33
02/06/1991	07:59:00	1.8844	33
02/06/1991	08:00:00	1.8846	33
02/06/1991	08:00:59	1.8848	33
02/06/1991	08:00:59	1.885	33
02/06/1991	08:00:59	1.8848	33
02/06/1991	08:00:59	1.885	33
02/06/1991	08:00:59	1.8852	33
02/06/1991	08:02:00	1.885	33
02/06/1991	08:02:00	1.8848	33
02/06/1991	08:02:00	1.885	33
02/06/1991	08:02:00	1.8848	33
02/06/1991	08:03:00	1.8846	33
02/06/1991	08:03:00	1.8844	33
02/06/1991	08:03:00	1.8848	33
02/06/1991	08:03:59	1.8844	33
02/06/1991	08:03:59	1.8846	33
02/06/1991	08:03:59	1.8848	33
02/06/1991	08:04:59	1.885	33
02/06/1991	08:04:59	1.8852	33
02/06/1991	08:04:59	1.8854	33
02/06/1991	08:04:59	1.8856	33
02/06/1991	08:04:59	1.8854	33
02/06/1991	08:06:00	1.885	33
02/06/1991	08:06:00	1.8854	33
02/06/1991	08:06:00	1.8852	33
02/06/1991	08:06:59	1.885	33
02/06/1991	08:07:59	1.8854	33
02/06/1991	08:09:00	1.885	33
02/06/1991	08:09:00	1.8852	33
02/06/1991	08:09:00	1.885	33
02/06/1991	08:10:00	1.8848	33
02/06/1991	08:10:00	1.885	33
02/06/1991	08:10:00	1.8852	33
02/06/1991	08:10:00	1.8854	33
02/06/1991	08:10:59	1.8856	33
02/06/1991	08:10:59	1.8858	33
02/06/1991	08:12:00	1.8856	33
02/06/1991	08:13:00	1.8852	33
02/06/1991	08:13:00	1.8854	33
02/06/1991	08:13:00	1.8852	33
02/06/1991	08:13:59	1.8854	33
02/06/1991	08:13:59	1.8852	33
02/06/1991	08:13:59	1.8854	33
02/06/1991	08:13:59	1.8852	33
02/06/1991	08:15:00	1.8854	33
02/06/1991	08:15:00	1.8856	33
02/06/1991	08:16:00	1.8858	33
02/06/1991	08:16:00	1.886	33
02/06/1991	08:16:00	1.8862	33
02/06/1991	08:16:00	1.8864	33
02/06/1991	08:16:00	1.8866	33
02/06/1991	08:16:00	1.8864	33
02/06/1991	08:16:59	1.8866	33
02/06/1991	08:16:59	1.8868	33
02/06/1991	08:18:00	1.8866	33
02/06/1991	08:18:00	1.8868	33
02/06/1991	08:19:00	1.8868	33
02/06/1991	08:19:00	1.8866	33
02/06/1991	08:19:00	1.8866	33
02/06/1991	08:19:00	1.887	33
02/06/1991	08:19:00	1.8868	33
02/06/1991	08:19:00	1.8874	33
02/06/1991	08:19:59	1.8876	33
02/06/1991	08:19:59	1.8878	33
02/06/1991	08:19:59	1.888	33
02/06/1991	08:19:59	1.8878	33
02/06/1991	08:19:59	1.888	33
02/06/1991	08:19:59	1.8878	33
02/06/1991	08:20:59	1.8876	33
02/06/1991	08:20:59	1.887	33
02/06/1991	08:20:59	1.8868	33
02/06/1991	08:20:59	1.887	33
02/06/1991	08:20:59	1.8872	33
02/06/1991	08:22:00	1.887	33
02/06/1991	08:22:00	1.8868	33
02/06/1991	08:22:00	1.8874	33
02/06/1991	08:23:00	1.887	33
02/06/1991	08:23:00	1.8874	33
02/06/1991	08:23:00	1.8872	33
02/06/1991	08:23:00	1.8876	33
02/06/1991	08:23:59	1.8872	33
02/06/1991	08:23:59	1.8874	33
02/06/1991	08:23:59	1.8872	33
02/06/1991	08:23:59	1.887	33
02/06/1991	08:25:00	1.8872	33
02/06/1991	08:25:00	1.887	33
02/06/1991	08:26:00	1.8866	33
02/06/1991	08:26:00	1.8868	33
02/06/1991	08:26:00	1.8864	33
02/06/1991	08:26:59	1.8868	33
02/06/1991	08:26:59	1.8864	33
02/06/1991	08:26:59	1.886	33
02/06/1991	08:28:00	1.8864	33
02/06/1991	08:28:00	1.8866	33
02/06/1991	08:29:00	1.8868	33
02/06/1991	08:29:00	1.8866	33
02/06/1991	08:29:00	1.8864	33
02/06/1991	08:29:00	1.8868	33
02/06/1991	08:29:00	1.8866	33
02/06/1991	08:29:59	1.8868	33
02/06/1991	08:29:59	1.8864	33
02/06/1991	08:29:59	1.8862	33
02/06/1991	08:31:00	1.8868	33
02/06/1991	08:31:00	1.887	33
02/06/1991	08:31:00	1.8868	33
02/06/1991	08:31:00	1.8866	33
02/06/1991	08:32:00	1.8862	33
02/06/1991	08:32:00	1.886	33
02/06/1991	08:32:59	1.8856	33
02/06/1991	08:32:59	1.8852	33
02/06/1991	08:32:59	1.8854	33
02/06/1991	08:32:59	1.8852	33
02/06/1991	08:32:59	1.885	33
02/06/1991	08:32:59	1.8852	33
02/06/1991	08:34:00	1.885	33
02/06/1991	08:35:00	1.8848	33
02/06/1991	08:35:00	1.8846	33
02/06/1991	08:35:00	1.8842	33
02/06/1991	08:35:59	1.884	33
02/06/1991	08:35:59	1.8836	33
02/06/1991	08:35:59	1.8838	33
02/06/1991	08:35:59	1.8836	33
02/06/1991	08:35:59	1.8834	33
02/06/1991	08:35:59	1.8832	33
02/06/1991	08:35:59	1.8828	33
02/06/1991	08:35:59	1.8826	33
02/06/1991	08:35:59	1.8834	33
02/06/1991	08:36:59	1.8828	33
02/06/1991	08:36:59	1.883	33
02/06/1991	08:36:59	1.8828	33
02/06/1991	08:36:59	1.883	33
02/06/1991	08:36:59	1.8826	33
02/06/1991	08:36:59	1.8824	33
02/06/1991	08:38:00	1.882	33
02/06/1991	08:38:00	1.8824	33
02/06/1991	08:38:00	1.8826	33
02/06/1991	08:38:00	1.8828	33
02/06/1991	08:39:00	1.8832	33
02/06/1991	08:39:00	1.884	33
02/06/1991	08:39:00	1.8836	33
02/06/1991	08:39:00	1.8834	33
02/06/1991	08:39:00	1.883	33
02/06/1991	08:39:00	1.8836	33
02/06/1991	08:39:00	1.8826	33
02/06/1991	08:39:59	1.8828	33
02/06/1991	08:39:59	1.883	33
02/06/1991	08:39:59	1.8832	33
02/06/1991	08:39:59	1.8826	33
02/06/1991	08:39:59	1.8828	33
02/06/1991	08:39:59	1.8826	33
02/06/1991	08:39:59	1.883	33
02/06/1991	08:39:59	1.8832	33
02/06/1991	08:41:00	1.883	33
02/06/1991	08:41:00	1.8826	33
02/06/1991	08:41:00	1.8828	33
02/06/1991	08:42:00	1.8828	33
02/06/1991	08:42:00	1.8824	33
02/06/1991	08:42:00	1.8822	33
02/06/1991	08:42:59	1.8824	33
02/06/1991	08:42:59	1.8826	33
02/06/1991	08:42:59	1.8828	33
02/06/1991	08:42:59	1.883	33
02/06/1991	08:44:00	1.8832	33
02/06/1991	08:44:00	1.8834	33
02/06/1991	08:44:00	1.8832	33
02/06/1991	08:44:00	1.883	33
02/06/1991	08:45:00	1.8832	33
02/06/1991	08:45:00	1.8834	33
02/06/1991	08:45:00	1.8832	33
02/06/1991	08:45:59	1.8834	33
02/06/1991	08:47:00	1.8832	33
02/06/1991	08:47:00	1.883	33
02/06/1991	08:47:00	1.8828	33
02/06/1991	08:47:00	1.8826	33
02/06/1991	08:47:00	1.8824	33
02/06/1991	08:47:00	1.8822	33
02/06/1991	08:48:00	1.8814	33
02/06/1991	08:48:00	1.8816	33
02/06/1991	08:48:00	1.8816	33
02/06/1991	08:48:00	1.882	33
02/06/1991	08:48:59	1.8822	33
02/06/1991	08:48:59	1.882	33
02/06/1991	08:48:59	1.8824	33
02/06/1991	08:48:59	1.8822	33
02/06/1991	08:48:59	1.8824	33
02/06/1991	08:48:59	1.882	33
02/06/1991	08:48:59	1.8828	33
02/06/1991	08:48:59	1.8826	33
02/06/1991	08:49:59	1.8824	33
02/06/1991	08:49:59	1.8828	33
02/06/1991	08:49:59	1.883	33
02/06/1991	08:51:00	1.8828	33
02/06/1991	08:51:00	1.883	33
02/06/1991	08:51:59	1.8828	33
02/06/1991	08:51:59	1.8826	33
02/06/1991	08:51:59	1.8822	33
02/06/1991	08:52:59	1.882	33
02/06/1991	08:52:59	1.8814	33
02/06/1991	08:52:59	1.8812	33
02/06/1991	08:54:00	1.881	33
02/06/1991	08:54:00	1.8814	33
02/06/1991	08:54:00	1.8812	33
02/06/1991	08:54:00	1.8814	33
02/06/1991	08:54:00	1.8816	33
02/06/1991	08:55:00	1.8814	33
02/06/1991	08:55:00	1.8816	33
02/06/1991	08:55:00	1.8818	33
02/06/1991	08:55:00	1.882	33
02/06/1991	08:55:59	1.8816	33
02/06/1991	08:55:59	1.8814	33
02/06/1991	08:55:59	1.881	33
02/06/1991	08:55:59	1.8808	33
02/06/1991	08:55:59	1.8812	33
02/06/1991	08:55:59	1.8806	33
02/06/1991	08:55:59	1.881	33
02/06/1991	08:57:00	1.8808	33
02/06/1991	08:57:00	1.8806	33
02/06/1991	08:57:00	1.8804	33
02/06/1991	08:57:00	1.8802	33
02/06/1991	08:57:00	1.8804	33
02/06/1991	08:57:00	1.8802	33
02/06/1991	08:57:00	1.88	33
02/06/1991	08:58:00	1.8804	33
02/06/1991	08:58:00	1.881	33
02/06/1991	08:58:00	1.8812	33
02/06/1991	08:58:00	1.8808	33
02/06/1991	08:58:00	1.8818	33
02/06/1991	08:58:59	1.8814	33
02/06/1991	08:58:59	1.881	33
02/06/1991	08:58:59	1.8808	33
02/06/1991	08:58:59	1.8806	33
02/06/1991	08:58:59	1.881	33
02/06/1991	09:00:00	1.8806	33
02/06/1991	09:00:00	1.8808	33
02/06/1991	09:01:00	1.8812	33
02/06/1991	09:01:00	1.8814	33
02/06/1991	09:01:00	1.8812	33
02/06/1991	09:01:59	1.881	33
02/06/1991	09:01:59	1.8808	33
02/06/1991	09:01:59	1.881	33
02/06/1991	09:01:59	1.8806	33
02/06/1991	09:03:00	1.881	33
02/06/1991	09:04:00	1.8806	33
02/06/1991	09:04:00	1.8808	33
02/06/1991	09:04:00	1.8806	33
02/06/1991	09:04:00	1.8804	33
02/06/1991	09:04:59	1.88	33
02/06/1991	09:04:59	1.8798	33
02/06/1991	09:04:59	1.8796	33
02/06/1991	09:04:59	1.8794	33
02/06/1991	09:04:59	1.8792	33
02/06/1991	09:04:59	1.879	33
02/06/1991	09:04:59	1.8786	33
02/06/1991	09:04:59	1.8784	33
02/06/1991	09:04:59	1.8782	33
02/06/1991	09:04:59	1.8776	33
02/06/1991	09:04:59	1.878	33
02/06/1991	09:05:59	1.8774	33
02/06/1991	09:05:59	1.8776	33
02/06/1991	09:05:59	1.8778	33
02/06/1991	09:07:00	1.8776	33
02/06/1991	09:07:00	1.8774	33
02/06/1991	09:07:00	1.8772	33
02/06/1991	09:07:00	1.877	33
02/06/1991	09:07:00	1.8768	33
02/06/1991	09:07:00	1.877	33
02/06/1991	09:07:00	1.8768	33
02/06/1991	09:07:00	1.8766	33
02/06/1991	09:07:00	1.876	33
02/06/1991	09:08:00	1.8756	33
02/06/1991	09:08:00	1.876	33
02/06/1991	09:08:00	1.8758	33
02/06/1991	09:08:00	1.876	33
02/06/1991	09:08:00	1.8754	33
02/06/1991	09:08:59	1.8758	33
02/06/1991	09:08:59	1.8756	33
02/06/1991	09:08:59	1.8758	33
02/06/1991	09:08:59	1.8756	33
02/06/1991	09:08:59	1.8758	33
02/06/1991	09:08:59	1.876	33
02/06/1991	09:08:59	1.8762	33
02/06/1991	09:08:59	1.8764	33
02/06/1991	09:08:59	1.8766	33
02/06/1991	09:10:00	1.8768	33
02/06/1991	09:10:00	1.877	33
02/06/1991	09:10:00	1.8778	33
02/06/1991	09:10:00	1.877	33
02/06/1991	09:10:00	1.8774	33
02/06/1991	09:11:00	1.8774	33
02/06/1991	09:11:00	1.8772	33
02/06/1991	09:11:00	1.8774	33
02/06/1991	09:11:00	1.8772	33
02/06/1991	09:11:00	1.8774	33
02/06/1991	09:11:00	1.8778	33
02/06/1991	09:11:59	1.8776	33
02/06/1991	09:11:59	1.8778	33
02/06/1991	09:11:59	1.8776	33
02/06/1991	09:11:59	1.8774	33
02/06/1991	09:13:00	1.8772	33
02/06/1991	09:13:00	1.877	33
02/06/1991	09:13:00	1.8772	33
02/06/1991	09:13:00	1.877	33
02/06/1991	09:13:00	1.8766	33
02/06/1991	09:13:00	1.8764	33
02/06/1991	09:14:00	1.8764	33
02/06/1991	09:14:00	1.8766	33
02/06/1991	09:14:00	1.8768	33
02/06/1991	09:14:00	1.877	33
02/06/1991	09:14:59	1.8774	33
02/06/1991	09:14:59	1.877	33
02/06/1991	09:14:59	1.8774	33
02/06/1991	09:14:59	1.877	33
02/06/1991	09:14:59	1.8774	33
02/06/1991	09:16:00	1.878	33
02/06/1991	09:16:00	1.8784	33
02/06/1991	09:16:00	1.8778	33
02/06/1991	09:17:00	1.8776	33
02/06/1991	09:17:00	1.878	33
02/06/1991	09:17:00	1.8774	33
02/06/1991	09:17:00	1.8776	33
02/06/1991	09:17:00	1.8772	33
02/06/1991	09:17:00	1.8778	33
02/06/1991	09:17:59	1.8768	33
02/06/1991	09:17:59	1.877	33
02/06/1991	09:17:59	1.8768	33
02/06/1991	09:17:59	1.877	33
02/06/1991	09:17:59	1.8768	33
02/06/1991	09:19:00	1.8772	33
02/06/1991	09:19:00	1.8776	33
02/06/1991	09:20:00	1.8774	33
02/06/1991	09:20:00	1.8776	33
02/06/1991	09:20:00	1.8778	33
02/06/1991	09:20:59	1.878	33
02/06/1991	09:20:59	1.8784	33
02/06/1991	09:20:59	1.878	33
02/06/1991	09:20:59	1.8784	33
02/06/1991	09:20:59	1.878	33
02/06/1991	09:21:59	1.8776	33
02/06/1991	09:21:59	1.8774	33
02/06/1991	09:23:00	1.8776	33
02/06/1991	09:23:00	1.878	33
02/06/1991	09:23:00	1.8782	33
02/06/1991	09:24:00	1.878	33
02/06/1991	09:24:00	1.8782	33
02/06/1991	09:24:59	1.8786	33
02/06/1991	09:24:59	1.879	33
02/06/1991	09:24:59	1.8792	33
02/06/1991	09:24:59	1.879	33
02/06/1991	09:26:00	1.8788	33
02/06/1991	09:26:00	1.8784	33
02/06/1991	09:26:00	1.8788	33
02/06/1991	09:26:00	1.879	33
02/06/1991	09:27:00	1.8788	33
02/06/1991	09:27:00	1.879	33
02/06/1991	09:27:59	1.8796	33
02/06/1991	09:27:59	1.8794	33
02/06/1991	09:27:59	1.879	33
02/06/1991	09:27:59	1.8794	33
02/06/1991	09:29:00	1.879	33
02/06/1991	09:29:00	1.8792	33
02/06/1991	09:29:00	1.8794	33
02/06/1991	09:29:00	1.8792	33
02/06/1991	09:29:00	1.879	33
02/06/1991	09:30:00	1.8798	33
02/06/1991	09:30:00	1.88	33
02/06/1991	09:30:59	1.8804	33
02/06/1991	09:30:59	1.88	33
02/06/1991	09:32:00	1.8798	33
02/06/1991	09:32:00	1.8796	33
02/06/1991	09:32:00	1.8794	33
02/06/1991	09:32:00	1.879	33
02/06/1991	09:33:00	1.8796	33
02/06/1991	09:33:00	1.8804	33
02/06/1991	09:33:00	1.88	33
02/06/1991	09:33:00	1.8804	33
02/06/1991	09:33:59	1.8802	33
02/06/1991	09:33:59	1.88	33
02/06/1991	09:33:59	1.8798	33
02/06/1991	09:33:59	1.8796	33
02/06/1991	09:33:59	1.88	33
02/06/1991	09:33:59	1.8798	33
02/06/1991	09:34:59	1.88	33
02/06/1991	09:36:00	1.8798	33
02/06/1991	09:36:59	1.8794	33
02/06/1991	09:37:59	1.8802	33
02/06/1991	09:37:59	1.8806	33
02/06/1991	09:37:59	1.8808	33
02/06/1991	09:37:59	1.881	33
02/06/1991	09:39:00	1.8812	33
02/06/1991	09:39:00	1.8814	33
02/06/1991	09:39:00	1.8808	33
02/06/1991	09:39:00	1.881	33
02/06/1991	09:40:00	1.8808	33
02/06/1991	09:40:00	1.8806	33
02/06/1991	09:40:00	1.8804	33
02/06/1991	09:40:00	1.8806	33
02/06/1991	09:40:59	1.8804	33
02/06/1991	09:40:59	1.8802	33
02/06/1991	09:40:59	1.8806	33
02/06/1991	09:40:59	1.8804	33
02/06/1991	09:40:59	1.8804	33
02/06/1991	09:42:00	1.8802	33
02/06/1991	09:42:00	1.88	33
02/06/1991	09:42:00	1.8796	33
02/06/1991	09:42:00	1.88	33
02/06/1991	09:42:00	1.8802	33
02/06/1991	09:43:00	1.88	33
02/06/1991	09:43:59	1.8804	33
02/06/1991	09:43:59	1.88	33
02/06/1991	09:43:59	1.8798	33
02/06/1991	09:45:00	1.8796	33
02/06/1991	09:45:00	1.88	33
02/06/1991	09:45:00	1.8796	33
02/06/1991	09:46:00	1.8802	33
02/06/1991	09:46:00	1.8804	33
02/06/1991	09:46:00	1.8802	33
02/06/1991	09:46:00	1.88	33
02/06/1991	09:46:59	1.8808	33
02/06/1991	09:46:59	1.881	33
02/06/1991	09:48:00	1.8808	33
02/06/1991	09:48:00	1.8806	33
02/06/1991	09:48:00	1.8804	33
02/06/1991	09:49:59	1.8806	33
02/06/1991	09:49:59	1.8812	33
02/06/1991	09:49:59	1.8808	33
02/06/1991	09:50:59	1.8816	33
02/06/1991	09:52:00	1.881	33
02/06/1991	09:52:00	1.8808	33
02/06/1991	09:52:00	1.8806	33
02/06/1991	09:53:00	1.8798	33
02/06/1991	09:53:00	1.88	33
02/06/1991	09:53:59	1.8796	33
02/06/1991	09:53:59	1.879	33
02/06/1991	09:53:59	1.8792	33
02/06/1991	09:53:59	1.8794	33
02/06/1991	09:53:59	1.8796	33
02/06/1991	09:55:00	1.8798	33
02/06/1991	09:55:00	1.8796	33
02/06/1991	09:55:00	1.8798	33
02/06/1991	09:56:00	1.8796	33
02/06/1991	09:56:59	1.8794	33
02/06/1991	09:58:00	1.8796	33
02/06/1991	09:58:00	1.88	33
02/06/1991	09:58:00	1.8802	33
02/06/1991	09:59:00	1.8808	33
02/06/1991	09:59:00	1.8806	33
02/06/1991	09:59:00	1.8808	33
02/06/1991	09:59:00	1.8806	33
02/06/1991	09:59:59	1.8806	33
02/06/1991	09:59:59	1.8808	33
02/06/1991	10:01:00	1.8806	33
02/06/1991	10:02:00	1.8808	33
02/06/1991	10:02:00	1.8806	33
02/06/1991	10:02:00	1.881	33
02/06/1991	10:02:59	1.8818	33
02/06/1991	10:02:59	1.882	33
02/06/1991	10:02:59	1.8814	33
02/06/1991	10:02:59	1.8818	33
02/06/1991	10:02:59	1.8824	33
02/06/1991	10:02:59	1.8826	33
02/06/1991	10:02:59	1.883	33
02/06/1991	10:02:59	1.8834	33
02/06/1991	10:02:59	1.8832	33
02/06/1991	10:02:59	1.8832	33
02/06/1991	10:04:00	1.883	33
02/06/1991	10:05:00	1.882	33
02/06/1991	10:05:00	1.8816	33
02/06/1991	10:05:00	1.8818	33
02/06/1991	10:05:00	1.8826	33
02/06/1991	10:05:00	1.8824	33
02/06/1991	10:05:59	1.882	33
02/06/1991	10:05:59	1.8818	33
02/06/1991	10:05:59	1.882	33
02/06/1991	10:05:59	1.8822	33
02/06/1991	10:06:59	1.882	33
02/06/1991	10:06:59	1.8824	33
02/06/1991	10:06:59	1.883	33
02/06/1991	10:08:00	1.8826	33
02/06/1991	10:08:00	1.8828	33
02/06/1991	10:08:00	1.8826	33
02/06/1991	10:08:00	1.8828	33
02/06/1991	10:08:00	1.883	33
02/06/1991	10:08:00	1.8828	33
02/06/1991	10:08:00	1.8826	33
02/06/1991	10:09:00	1.8824	33
02/06/1991	10:09:00	1.882	33
02/06/1991	10:09:00	1.8822	33
02/06/1991	10:09:59	1.8816	33
02/06/1991	10:09:59	1.8818	33
02/06/1991	10:09:59	1.882	33
02/06/1991	10:09:59	1.8816	33
02/06/1991	10:09:59	1.882	33
02/06/1991	10:09:59	1.8824	33
02/06/1991	10:09:59	1.8822	33
02/06/1991	10:11:00	1.882	33
02/06/1991	10:11:00	1.8818	33
02/06/1991	10:11:00	1.882	33
02/06/1991	10:11:00	1.8818	33
02/06/1991	10:12:00	1.8816	33
02/06/1991	10:12:00	1.8822	33
02/06/1991	10:12:59	1.8824	33
02/06/1991	10:12:59	1.8822	33
02/06/1991	10:12:59	1.8824	33
02/06/1991	10:14:00	1.8822	33
02/06/1991	10:15:00	1.8824	33
02/06/1991	10:15:59	1.883	33
02/06/1991	10:17:00	1.8834	33
02/06/1991	10:17:00	1.8832	33
02/06/1991	10:18:00	1.8828	33
02/06/1991	10:18:59	1.883	33
02/06/1991	10:18:59	1.8828	33
02/06/1991	10:18:59	1.883	33
02/06/1991	10:19:59	1.883	33
02/06/1991	10:21:00	1.8826	33
02/06/1991	10:21:00	1.8828	33
02/06/1991	10:21:00	1.8826	33
02/06/1991	10:21:59	1.8824	33
02/06/1991	10:22:59	1.8826	33
02/06/1991	10:22:59	1.8824	33
02/06/1991	10:22:59	1.8834	33
02/06/1991	10:22:59	1.8832	33
02/06/1991	10:24:00	1.8834	33
02/06/1991	10:25:00	1.8836	33
02/06/1991	10:25:00	1.8842	33
02/06/1991	10:25:00	1.8844	33
02/06/1991	10:25:00	1.884	33
02/06/1991	10:25:00	1.8846	33
02/06/1991	10:25:00	1.8848	33
02/06/1991	10:25:59	1.885	33
02/06/1991	10:25:59	1.8852	33
02/06/1991	10:25:59	1.8856	33
02/06/1991	10:25:59	1.8852	33
02/06/1991	10:25:59	1.885	33
02/06/1991	10:27:00	1.8844	33
02/06/1991	10:27:00	1.8846	33
02/06/1991	10:28:00	1.8848	33
02/06/1991	10:28:00	1.885	33
02/06/1991	10:28:00	1.8848	33
02/06/1991	10:28:00	1.8844	33
02/06/1991	10:28:00	1.8848	33
02/06/1991	10:28:59	1.8844	33
02/06/1991	10:28:59	1.8842	33
02/06/1991	10:28:59	1.8846	33
02/06/1991	10:28:59	1.8848	33
02/06/1991	10:28:59	1.8844	33
02/06/1991	10:28:59	1.8848	33
02/06/1991	10:30:00	1.885	33
02/06/1991	10:30:00	1.8856	33
02/06/1991	10:30:00	1.8858	33
02/06/1991	10:30:00	1.8856	33
02/06/1991	10:30:00	1.8854	33
02/06/1991	10:30:00	1.886	33
02/06/1991	10:31:00	1.8854	33
02/06/1991	10:31:00	1.885	33
02/06/1991	10:31:00	1.8852	33
02/06/1991	10:31:00	1.8854	33
02/06/1991	10:31:00	1.8858	33
02/06/1991	10:31:59	1.8854	33
02/06/1991	10:31:59	1.885	33
02/06/1991	10:31:59	1.8852	33
02/06/1991	10:31:59	1.8854	33
02/06/1991	10:31:59	1.885	33
02/06/1991	10:31:59	1.8844	33
02/06/1991	10:33:00	1.8842	33
02/06/1991	10:33:00	1.8844	33
02/06/1991	10:34:00	1.8842	33
02/06/1991	10:34:59	1.8844	33
02/06/1991	10:34:59	1.8842	33
02/06/1991	10:34:59	1.884	33
02/06/1991	10:34:59	1.8844	33
02/06/1991	10:37:00	1.8848	33
02/06/1991	10:37:00	1.885	33
02/06/1991	10:38:00	1.8848	33
02/06/1991	10:38:00	1.885	33
02/06/1991	10:38:00	1.8848	33
02/06/1991	10:38:00	1.885	33
02/06/1991	10:38:00	1.8848	33
02/06/1991	10:38:00	1.885	33
02/06/1991	10:38:59	1.8848	33
02/06/1991	10:40:00	1.8846	33
02/06/1991	10:40:00	1.8848	33
02/06/1991	10:40:00	1.885	33
02/06/1991	10:40:00	1.8852	33
02/06/1991	10:41:00	1.885	33
02/06/1991	10:41:00	1.8852	33
02/06/1991	10:41:00	1.885	33
02/06/1991	10:41:59	1.8856	33
02/06/1991	10:41:59	1.8858	33
02/06/1991	10:41:59	1.8856	33
02/06/1991	10:41:59	1.886	33
02/06/1991	10:43:00	1.8862	33
02/06/1991	10:43:00	1.8864	33
02/06/1991	10:43:00	1.8862	33
02/06/1991	10:43:00	1.8864	33
02/06/1991	10:43:00	1.8868	33
02/06/1991	10:43:00	1.887	33
02/06/1991	10:44:00	1.8868	33
02/06/1991	10:44:00	1.887	33
02/06/1991	10:44:00	1.8874	33
02/06/1991	10:44:59	1.887	33
02/06/1991	10:44:59	1.8868	33
02/06/1991	10:44:59	1.887	33
02/06/1991	10:44:59	1.8868	33
02/06/1991	10:46:00	1.8866	33
02/06/1991	10:46:00	1.887	33
02/06/1991	10:46:00	1.8872	33
02/06/1991	10:46:00	1.887	33
02/06/1991	10:46:00	1.8868	33
02/06/1991	10:47:00	1.887	33
02/06/1991	10:47:00	1.8872	33
02/06/1991	10:47:00	1.8874	33
02/06/1991	10:47:00	1.8872	33
02/06/1991	10:47:59	1.8876	33
02/06/1991	10:47:59	1.8872	33
02/06/1991	10:47:59	1.887	33
02/06/1991	10:47:59	1.8874	33
02/06/1991	10:47:59	1.8872	33
02/06/1991	10:49:00	1.8876	33
02/06/1991	10:49:00	1.8874	33
02/06/1991	10:49:00	1.8878	33
02/06/1991	10:49:00	1.888	33
02/06/1991	10:49:00	1.8878	33
02/06/1991	10:49:00	1.888	33
02/06/1991	10:49:00	1.8878	33
02/06/1991	10:50:00	1.8872	33
02/06/1991	10:50:00	1.8876	33
02/06/1991	10:50:00	1.8878	33
02/06/1991	10:50:00	1.888	33
02/06/1991	10:50:59	1.8882	33
02/06/1991	10:50:59	1.888	33
02/06/1991	10:50:59	1.8878	33
02/06/1991	10:50:59	1.888	33
02/06/1991	10:50:59	1.8884	33
02/06/1991	10:50:59	1.8882	33
02/06/1991	10:50:59	1.8884	33
02/06/1991	10:50:59	1.8884	33
02/06/1991	10:50:59	1.8886	33
02/06/1991	10:50:59	1.8886	33
02/06/1991	10:51:59	1.8888	33
02/06/1991	10:51:59	1.889	33
02/06/1991	10:51:59	1.8892	33
02/06/1991	10:51:59	1.8894	33
02/06/1991	10:51:59	1.8892	33
02/06/1991	10:51:59	1.889	33
02/06/1991	10:51:59	1.8888	33
02/06/1991	10:51:59	1.889	33
02/06/1991	10:51:59	1.8894	33
02/06/1991	10:53:00	1.889	33
02/06/1991	10:53:00	1.8888	33
02/06/1991	10:53:00	1.889	33
02/06/1991	10:54:00	1.8888	33
02/06/1991	10:54:00	1.8886	33
02/06/1991	10:54:00	1.8884	33
02/06/1991	10:54:00	1.8878	33
02/06/1991	10:54:00	1.8876	33
02/06/1991	10:54:00	1.888	33
02/06/1991	10:54:00	1.8878	33
02/06/1991	10:54:00	1.8876	33
02/06/1991	10:54:59	1.887	33
02/06/1991	10:54:59	1.8866	33
02/06/1991	10:54:59	1.8864	33
02/06/1991	10:54:59	1.8862	33
02/06/1991	10:56:00	1.8866	33
02/06/1991	10:56:00	1.8864	33
02/06/1991	10:56:00	1.8866	33
02/06/1991	10:56:00	1.8864	33
02/06/1991	10:56:00	1.886	33
02/06/1991	10:57:00	1.886	33
02/06/1991	10:57:00	1.8858	33
02/06/1991	10:57:00	1.8852	33
02/06/1991	10:57:00	1.885	33
02/06/1991	10:57:59	1.8854	33
02/06/1991	10:57:59	1.8852	33
02/06/1991	10:57:59	1.885	33
02/06/1991	10:59:00	1.8848	33
02/06/1991	10:59:00	1.885	33
02/06/1991	11:00:00	1.8854	33
02/06/1991	11:00:00	1.8856	33
02/06/1991	11:00:59	1.8854	33
02/06/1991	11:00:59	1.885	33
02/06/1991	11:00:59	1.8852	33
02/06/1991	11:00:59	1.8854	33
02/06/1991	11:00:59	1.8852	33
02/06/1991	11:00:59	1.885	33
02/06/1991	11:00:59	1.8848	33
02/06/1991	11:00:59	1.8846	33
02/06/1991	11:02:00	1.8848	33
02/06/1991	11:02:00	1.8846	33
02/06/1991	11:02:00	1.8844	33
02/06/1991	11:02:00	1.8846	33
02/06/1991	11:02:00	1.8842	33
02/06/1991	11:02:00	1.8846	33
02/06/1991	11:02:00	1.8844	33
02/06/1991	11:03:00	1.8846	33
02/06/1991	11:03:00	1.8848	33
02/06/1991	11:03:00	1.885	33
02/06/1991	11:03:59	1.8852	33
02/06/1991	11:03:59	1.885	33
02/06/1991	11:03:59	1.8852	33
02/06/1991	11:03:59	1.8854	33
02/06/1991	11:03:59	1.8852	33
02/06/1991	11:03:59	1.885	33
02/06/1991	11:04:59	1.8846	33
02/06/1991	11:04:59	1.8848	33
02/06/1991	11:04:59	1.8846	33
02/06/1991	11:06:00	1.8844	33
02/06/1991	11:06:00	1.884	33
02/06/1991	11:06:00	1.8836	33
02/06/1991	11:06:00	1.8834	33
02/06/1991	11:06:00	1.8832	33
02/06/1991	11:06:00	1.883	33
02/06/1991	11:06:59	1.8832	33
02/06/1991	11:06:59	1.8834	33
02/06/1991	11:06:59	1.8836	33
02/06/1991	11:06:59	1.8838	33
02/06/1991	11:07:59	1.8836	33
02/06/1991	11:07:59	1.8838	33
02/06/1991	11:07:59	1.884	33
02/06/1991	11:07:59	1.8838	33
02/06/1991	11:07:59	1.884	33
02/06/1991	11:09:00	1.8844	33
02/06/1991	11:09:00	1.8842	33
02/06/1991	11:09:00	1.884	33
02/06/1991	11:10:00	1.8838	33
02/06/1991	11:10:00	1.8846	33
02/06/1991	11:10:00	1.8842	33
02/06/1991	11:10:00	1.8848	33
02/06/1991	11:10:59	1.885	33
02/06/1991	11:10:59	1.8852	33
02/06/1991	11:10:59	1.8854	33
02/06/1991	11:10:59	1.8852	33
02/06/1991	11:12:00	1.8856	33
02/06/1991	11:12:00	1.8858	33
02/06/1991	11:13:00	1.886	33
02/06/1991	11:13:00	1.8858	33
02/06/1991	11:13:00	1.8852	33
02/06/1991	11:13:00	1.8856	33
02/06/1991	11:13:59	1.886	33
02/06/1991	11:13:59	1.8866	33
02/06/1991	11:13:59	1.886	33
02/06/1991	11:13:59	1.8862	33
02/06/1991	11:13:59	1.8864	33
02/06/1991	11:15:00	1.8866	33
02/06/1991	11:15:00	1.8868	33
02/06/1991	11:15:00	1.887	33
02/06/1991	11:15:00	1.8872	33
02/06/1991	11:15:00	1.8874	33
02/06/1991	11:15:00	1.8872	33
02/06/1991	11:16:00	1.887	33
02/06/1991	11:16:00	1.8868	33
02/06/1991	11:16:59	1.8866	33
02/06/1991	11:16:59	1.8864	33
02/06/1991	11:16:59	1.8866	33
02/06/1991	11:18:00	1.8868	33
02/06/1991	11:19:00	1.8866	33
02/06/1991	11:19:00	1.8868	33
02/06/1991	11:19:00	1.887	33
02/06/1991	11:19:00	1.8872	33
02/06/1991	11:20:59	1.8862	33
02/06/1991	11:22:00	1.886	33
02/06/1991	11:22:00	1.8864	33
02/06/1991	11:23:00	1.8862	33
02/06/1991	11:23:00	1.8864	33
02/06/1991	11:23:00	1.887	33
02/06/1991	11:23:00	1.8868	33
02/06/1991	11:23:59	1.8862	33
02/06/1991	11:23:59	1.8864	33
02/06/1991	11:23:59	1.8862	33
02/06/1991	11:23:59	1.886	33
02/06/1991	11:26:00	1.8856	33
02/06/1991	11:26:59	1.8862	33
02/06/1991	11:26:59	1.8856	33
02/06/1991	11:26:59	1.886	33
02/06/1991	11:28:00	1.886	33
02/06/1991	11:29:00	1.8858	33
02/06/1991	11:31:00	1.886	33
02/06/1991	11:32:00	1.8858	33
02/06/1991	11:32:00	1.8856	33
02/06/1991	11:32:59	1.8858	33
02/06/1991	11:34:00	1.886	33
02/06/1991	11:34:00	1.8858	33
02/06/1991	11:35:00	1.8862	33
02/06/1991	11:35:00	1.886	33
02/06/1991	11:35:59	1.8862	33
02/06/1991	11:36:59	1.8864	33
02/06/1991	11:36:59	1.8866	33
02/06/1991	11:36:59	1.8864	33
02/06/1991	11:38:00	1.8868	33
02/06/1991	11:38:00	1.887	33
02/06/1991	11:38:00	1.8872	33
02/06/1991	11:38:00	1.8864	33
02/06/1991	11:39:00	1.8872	33
02/06/1991	11:39:00	1.8868	33
02/06/1991	11:39:59	1.887	33
02/06/1991	11:39:59	1.8872	33
02/06/1991	11:39:59	1.8876	33
02/06/1991	11:39:59	1.8872	33
02/06/1991	11:39:59	1.8874	33
02/06/1991	11:39:59	1.8876	33
02/06/1991	11:39:59	1.8874	33
02/06/1991	11:41:00	1.8878	33
02/06/1991	11:41:00	1.8876	33
02/06/1991	11:41:00	1.888	33
02/06/1991	11:41:00	1.8882	33
02/06/1991	11:41:00	1.8884	33
02/06/1991	11:42:00	1.8886	33
02/06/1991	11:42:00	1.889	33
02/06/1991	11:42:00	1.8892	33
02/06/1991	11:42:59	1.8894	33
02/06/1991	11:42:59	1.889	33
02/06/1991	11:42:59	1.8896	33
02/06/1991	11:42:59	1.8898	33
02/06/1991	11:42:59	1.89	33
02/06/1991	11:42:59	1.889	33
02/06/1991	11:42:59	1.8894	33
02/06/1991	11:42:59	1.8896	33
02/06/1991	11:44:00	1.8892	33
02/06/1991	11:44:00	1.8894	33
02/06/1991	11:44:00	1.889	33
02/06/1991	11:44:00	1.8894	33
02/06/1991	11:45:00	1.8892	33
02/06/1991	11:45:00	1.8894	33
02/06/1991	11:45:00	1.8892	33
02/06/1991	11:45:59	1.889	33
02/06/1991	11:45:59	1.8888	33
02/06/1991	11:45:59	1.8886	33
02/06/1991	11:47:00	1.8884	33
02/06/1991	11:47:00	1.889	33
02/06/1991	11:47:00	1.8888	33
02/06/1991	11:48:00	1.8886	33
02/06/1991	11:48:00	1.8882	33
02/06/1991	11:48:00	1.888	33
02/06/1991	11:48:59	1.8878	33
02/06/1991	11:48:59	1.8876	33
02/06/1991	11:48:59	1.8878	33
02/06/1991	11:49:59	1.888	33
02/06/1991	11:49:59	1.8876	33
02/06/1991	11:49:59	1.8878	33
02/06/1991	11:49:59	1.8876	33
02/06/1991	11:51:00	1.8878	33
02/06/1991	11:51:59	1.8874	33
02/06/1991	11:51:59	1.8872	33
02/06/1991	11:52:59	1.887	33
02/06/1991	11:52:59	1.8872	33
02/06/1991	11:52:59	1.887	33
02/06/1991	11:52:59	1.8872	33
02/06/1991	11:52:59	1.887	33
02/06/1991	11:52:59	1.8868	33
02/06/1991	11:52:59	1.887	33
02/06/1991	11:55:00	1.8874	33
02/06/1991	11:55:00	1.8872	33
02/06/1991	11:55:00	1.887	33
02/06/1991	11:55:00	1.8872	33
02/06/1991	11:55:00	1.8874	33
02/06/1991	11:55:59	1.887	33
02/06/1991	11:55:59	1.8874	33
02/06/1991	11:55:59	1.8876	33
02/06/1991	11:57:00	1.887	33
02/06/1991	11:57:00	1.8874	33
02/06/1991	11:57:00	1.8872	33
02/06/1991	11:58:59	1.8874	33
02/06/1991	11:58:59	1.8876	33
02/06/1991	11:58:59	1.8874	33
02/06/1991	12:00:00	1.8876	33
02/06/1991	12:00:00	1.8878	33
02/06/1991	12:00:00	1.888	33
02/06/1991	12:01:00	1.8876	33
02/06/1991	12:01:00	1.8878	33
02/06/1991	12:01:00	1.888	33
02/06/1991	12:01:00	1.8882	33
02/06/1991	12:01:59	1.8884	33
02/06/1991	12:04:00	1.888	33
02/06/1991	12:04:59	1.8882	33
02/06/1991	12:04:59	1.8884	33
02/06/1991	12:04:59	1.8886	33
02/06/1991	12:04:59	1.8888	33
02/06/1991	12:05:59	1.889	33
02/06/1991	12:07:00	1.8886	33
02/06/1991	12:07:00	1.8884	33
02/06/1991	12:08:00	1.8882	33
02/06/1991	12:08:00	1.8884	33
02/06/1991	12:08:59	1.8888	33
02/06/1991	12:08:59	1.8886	33
02/06/1991	12:08:59	1.889	33
02/06/1991	12:08:59	1.8886	33
02/06/1991	12:08:59	1.8888	33
02/06/1991	12:08:59	1.8884	33
02/06/1991	12:11:00	1.8884	33
02/06/1991	12:11:00	1.8886	33
02/06/1991	12:11:00	1.8888	33
02/06/1991	12:11:00	1.889	33
02/06/1991	12:11:00	1.8892	33
02/06/1991	12:11:59	1.8894	33
02/06/1991	12:13:00	1.8892	33
02/06/1991	12:13:00	1.889	33
02/06/1991	12:13:00	1.8892	33
02/06/1991	12:13:00	1.8888	33
02/06/1991	12:14:00	1.889	33
02/06/1991	12:14:59	1.8892	33
02/06/1991	12:16:00	1.8898	33
02/06/1991	12:17:00	1.8896	33
02/06/1991	12:17:00	1.8892	33
02/06/1991	12:17:00	1.8898	33
02/06/1991	12:17:59	1.8896	33
02/06/1991	12:17:59	1.8898	33
02/06/1991	12:17:59	1.89	33
02/06/1991	12:19:00	1.891	33
02/06/1991	12:19:00	1.8908	33
02/06/1991	12:19:00	1.8904	33
02/06/1991	12:19:00	1.8906	33
02/06/1991	12:20:00	1.8902	33
02/06/1991	12:20:00	1.8906	33
02/06/1991	12:20:00	1.8908	33
02/06/1991	12:20:00	1.8906	33
02/06/1991	12:20:00	1.891	33
02/06/1991	12:20:00	1.8908	33
02/06/1991	12:20:59	1.8906	33
02/06/1991	12:20:59	1.8904	33
02/06/1991	12:20:59	1.8906	33
02/06/1991	12:20:59	1.8908	33
02/06/1991	12:21:59	1.8904	33
02/06/1991	12:21:59	1.8908	33
02/06/1991	12:21:59	1.891	33
02/06/1991	12:21:59	1.8908	33
02/06/1991	12:23:00	1.891	33
02/06/1991	12:23:00	1.8912	33
02/06/1991	12:23:00	1.8914	33
02/06/1991	12:23:00	1.8916	33
02/06/1991	12:23:00	1.8914	33
02/06/1991	12:23:00	1.892	33
02/06/1991	12:23:00	1.8918	33
02/06/1991	12:23:00	1.8916	33
02/06/1991	12:23:00	1.8918	33
02/06/1991	12:24:00	1.892	33
02/06/1991	12:24:59	1.8922	33
02/06/1991	12:24:59	1.8926	33
02/06/1991	12:24:59	1.8922	33
02/06/1991	12:24:59	1.892	33
02/06/1991	12:24:59	1.8924	33
02/06/1991	12:24:59	1.8918	33
02/06/1991	12:26:00	1.8916	33
02/06/1991	12:26:00	1.8918	33
02/06/1991	12:26:00	1.892	33
02/06/1991	12:26:00	1.8918	33
02/06/1991	12:27:00	1.8916	33
02/06/1991	12:27:00	1.8912	33
02/06/1991	12:27:00	1.8914	33
02/06/1991	12:27:59	1.891	33
02/06/1991	12:27:59	1.8912	33
02/06/1991	12:27:59	1.8914	33
02/06/1991	12:27:59	1.8912	33
02/06/1991	12:29:00	1.8908	33
02/06/1991	12:29:00	1.8906	33
02/06/1991	12:29:00	1.8904	33
02/06/1991	12:30:00	1.8902	33
02/06/1991	12:30:00	1.89	33
02/06/1991	12:30:59	1.8896	33
02/06/1991	12:30:59	1.8898	33
02/06/1991	12:32:00	1.8894	33
02/06/1991	12:32:00	1.8892	33
02/06/1991	12:33:00	1.889	33
02/06/1991	12:33:00	1.8888	33
02/06/1991	12:33:00	1.8886	33
02/06/1991	12:33:00	1.8884	33
02/06/1991	12:33:00	1.8886	33
02/06/1991	12:33:59	1.8888	33
02/06/1991	12:33:59	1.889	33
02/06/1991	12:33:59	1.8892	33
02/06/1991	12:34:59	1.889	33
02/06/1991	12:36:00	1.8892	33
02/06/1991	12:36:00	1.889	33
02/06/1991	12:36:00	1.8888	33
02/06/1991	12:36:59	1.8894	33
02/06/1991	12:36:59	1.889	33
02/06/1991	12:36:59	1.8888	33
02/06/1991	12:36:59	1.889	33
02/06/1991	12:37:59	1.8888	33
02/06/1991	12:37:59	1.8884	33
02/06/1991	12:37:59	1.8892	33
02/06/1991	12:39:00	1.889	33
02/06/1991	12:39:00	1.8892	33
02/06/1991	12:40:00	1.8894	33
02/06/1991	12:40:00	1.8896	33
02/06/1991	12:40:00	1.8894	33
02/06/1991	12:40:59	1.8896	33
02/06/1991	12:40:59	1.8898	33
02/06/1991	12:40:59	1.89	33
02/06/1991	12:40:59	1.8898	33
02/06/1991	12:42:00	1.89	33
02/06/1991	12:42:00	1.8904	33
02/06/1991	12:43:00	1.8902	33
02/06/1991	12:43:00	1.89	33
02/06/1991	12:43:00	1.8902	33
02/06/1991	12:43:00	1.8904	33
02/06/1991	12:43:59	1.8906	33
02/06/1991	12:43:59	1.8904	33
02/06/1991	12:43:59	1.8906	33
02/06/1991	12:45:00	1.8908	33
02/06/1991	12:45:00	1.891	33
02/06/1991	12:45:00	1.8912	33
02/06/1991	12:45:00	1.891	33
02/06/1991	12:45:00	1.8912	33
02/06/1991	12:46:00	1.8914	33
02/06/1991	12:46:59	1.8916	33
02/06/1991	12:46:59	1.8918	33
02/06/1991	12:46:59	1.8916	33
02/06/1991	12:46:59	1.8914	33
02/06/1991	12:48:00	1.8912	33
02/06/1991	12:48:00	1.8914	33
02/06/1991	12:48:00	1.8912	33
02/06/1991	12:49:00	1.891	33
02/06/1991	12:49:00	1.8908	33
02/06/1991	12:49:59	1.8914	33
02/06/1991	12:50:59	1.8916	33
02/06/1991	12:50:59	1.8914	33
02/06/1991	12:50:59	1.8916	33
02/06/1991	12:53:00	1.8914	33
02/06/1991	12:53:59	1.8916	33
02/06/1991	12:53:59	1.8918	33
02/06/1991	12:55:00	1.892	33
02/06/1991	12:55:00	1.8916	33
02/06/1991	12:56:00	1.8914	33
02/06/1991	12:56:59	1.8914	33
02/06/1991	12:58:00	1.8912	33
02/06/1991	12:58:00	1.8916	33
02/06/1991	12:58:00	1.8914	33
02/06/1991	12:58:00	1.8916	33
02/06/1991	12:58:00	1.8914	33
02/06/1991	12:59:00	1.8908	33
02/06/1991	12:59:59	1.8906	33
02/06/1991	13:01:00	1.8904	33
02/06/1991	13:02:00	1.8902	33
02/06/1991	13:02:00	1.8904	33
02/06/1991	13:02:00	1.8902	33
02/06/1991	13:02:00	1.89	33
02/06/1991	13:02:00	1.8904	33
02/06/1991	13:02:00	1.8906	33
02/06/1991	13:02:59	1.8908	33
02/06/1991	13:02:59	1.8906	33
02/06/1991	13:02:59	1.8908	33
02/06/1991	13:02:59	1.8904	33
02/06/1991	13:04:00	1.8906	33
02/06/1991	13:04:00	1.8908	33
02/06/1991	13:04:00	1.8906	33
02/06/1991	13:04:00	1.8908	33
02/06/1991	13:05:00	1.8906	33
02/06/1991	13:05:00	1.8908	33
02/06/1991	13:05:59	1.891	33
02/06/1991	13:05:59	1.8914	33
02/06/1991	13:05:59	1.8916	33
02/06/1991	13:06:59	1.8912	33
02/06/1991	13:06:59	1.8916	33
02/06/1991	13:08:00	1.8914	33
02/06/1991	13:08:00	1.8912	33
02/06/1991	13:08:00	1.891	33
02/06/1991	13:09:00	1.8908	33
02/06/1991	13:09:59	1.8906	33
02/06/1991	13:11:00	1.8904	33
02/06/1991	13:11:00	1.8902	33
02/06/1991	13:12:59	1.89	33
02/06/1991	13:12:59	1.8898	33
02/06/1991	13:12:59	1.8896	33
02/06/1991	13:14:00	1.8894	33
02/06/1991	13:15:00	1.8892	33
02/06/1991	13:15:00	1.8894	33
02/06/1991	13:15:59	1.8892	33
02/06/1991	13:15:59	1.8894	33
02/06/1991	13:17:00	1.8892	33
02/06/1991	13:17:00	1.889	33
02/06/1991	13:17:00	1.8892	33
02/06/1991	13:19:59	1.889	33
02/06/1991	13:21:59	1.8894	33
02/06/1991	13:22:59	1.8892	33
02/06/1991	13:24:00	1.8894	33
02/06/1991	13:24:00	1.8896	33
02/06/1991	13:24:00	1.8898	33
02/06/1991	13:24:00	1.8896	33
02/06/1991	13:25:00	1.8898	33
02/06/1991	13:27:00	1.89	33
02/06/1991	13:27:00	1.8898	33
02/06/1991	13:28:00	1.8896	33
02/06/1991	13:28:00	1.8894	33
02/06/1991	13:28:00	1.8896	33
02/06/1991	13:28:59	1.8898	33
02/06/1991	13:28:59	1.89	33
02/06/1991	13:28:59	1.8896	33
02/06/1991	13:28:59	1.8894	33
02/06/1991	13:30:00	1.8896	33
02/06/1991	13:30:00	1.8894	33
02/06/1991	13:30:00	1.8896	33
02/06/1991	13:31:00	1.8892	33
02/06/1991	13:31:00	1.889	33
02/06/1991	13:31:59	1.8886	33
02/06/1991	13:33:00	1.889	33
02/06/1991	13:34:00	1.8892	33
02/06/1991	13:34:00	1.8894	33
02/06/1991	13:34:59	1.8892	33
02/06/1991	13:34:59	1.8896	33
02/06/1991	13:34:59	1.8894	33
02/06/1991	13:34:59	1.8892	33
02/06/1991	13:34:59	1.8896	33
02/06/1991	13:35:59	1.8898	33
02/06/1991	13:35:59	1.89	33
02/06/1991	13:37:00	1.8896	33
02/06/1991	13:38:00	1.8898	33
02/06/1991	13:38:00	1.8902	33
02/06/1991	13:38:00	1.8904	33
02/06/1991	13:38:59	1.8902	33
02/06/1991	13:38:59	1.8904	33
02/06/1991	13:40:00	1.89	33
02/06/1991	13:41:59	1.8904	33
02/06/1991	13:41:59	1.8906	33
02/06/1991	13:41:59	1.8908	33
02/06/1991	13:41:59	1.891	33
02/06/1991	13:41:59	1.8906	33
02/06/1991	13:43:00	1.8904	33
02/06/1991	13:44:00	1.89	33
02/06/1991	13:44:59	1.8898	33
02/06/1991	13:44:59	1.8896	33
02/06/1991	13:44:59	1.8894	33
02/06/1991	13:44:59	1.8896	33
02/06/1991	13:44:59	1.8894	33
02/06/1991	13:46:00	1.8894	33
02/06/1991	13:47:00	1.8892	33
02/06/1991	13:49:00	1.8892	33
02/06/1991	13:49:00	1.8894	33
02/06/1991	13:50:00	1.8894	33
02/06/1991	13:50:59	1.8892	33
02/06/1991	13:50:59	1.8894	33
02/06/1991	13:51:59	1.889	33
02/06/1991	13:51:59	1.8892	33
02/06/1991	13:51:59	1.8892	33
02/06/1991	13:54:00	1.8896	33
02/06/1991	13:54:00	1.8894	33
02/06/1991	13:54:59	1.889	33
02/06/1991	13:54:59	1.8892	33
02/06/1991	13:56:00	1.8896	33
02/06/1991	13:57:00	1.8894	33
02/06/1991	13:57:00	1.8896	33
02/06/1991	13:57:00	1.8898	33
02/06/1991	13:57:00	1.8894	33
02/06/1991	13:57:59	1.8892	33
02/06/1991	13:57:59	1.8894	33
02/06/1991	13:57:59	1.8898	33
02/06/1991	13:57:59	1.8894	33
02/06/1991	13:57:59	1.8898	33
02/06/1991	13:57:59	1.8894	33
02/06/1991	13:59:00	1.8892	33
02/06/1991	13:59:00	1.89	33
02/06/1991	13:59:00	1.8898	33
02/06/1991	13:59:00	1.8896	33
02/06/1991	13:59:00	1.8898	33
02/06/1991	13:59:00	1.8894	33
02/06/1991	14:00:00	1.89	33
02/06/1991	14:00:00	1.8898	49
02/07/1991	07:19:59	1.8866	41
02/07/1991	07:19:59	1.8868	33
02/07/1991	07:19:59	1.887	33
02/07/1991	07:19:59	1.8868	33
02/07/1991	07:19:59	1.8872	33
02/07/1991	07:21:00	1.8874	33
02/07/1991	07:21:00	1.887	33
02/07/1991	07:21:00	1.8872	33
02/07/1991	07:21:00	1.887	33
02/07/1991	07:21:59	1.8868	33
02/07/1991	07:21:59	1.8866	33
02/07/1991	07:21:59	1.887	33
02/07/1991	07:22:59	1.8866	33
02/07/1991	07:22:59	1.8864	33
02/07/1991	07:25:00	1.8868	33
02/07/1991	07:25:00	1.8866	33
02/07/1991	07:25:00	1.887	33
02/07/1991	07:25:59	1.8874	33
02/07/1991	07:25:59	1.887	33
02/07/1991	07:25:59	1.8872	33
02/07/1991	07:25:59	1.8872	33
02/07/1991	07:25:59	1.8874	33
02/07/1991	07:27:00	1.8876	33
02/07/1991	07:28:00	1.8878	33
02/07/1991	07:28:00	1.888	33
02/07/1991	07:28:00	1.8882	33
02/07/1991	07:28:00	1.888	33
02/07/1991	07:28:00	1.8882	33
02/07/1991	07:28:00	1.8884	33
02/07/1991	07:28:59	1.8888	33
02/07/1991	07:28:59	1.8886	33
02/07/1991	07:28:59	1.8884	33
02/07/1991	07:28:59	1.8886	33
02/07/1991	07:30:00	1.8884	33
02/07/1991	07:30:00	1.8886	33
02/07/1991	07:30:00	1.8888	33
02/07/1991	07:30:00	1.889	33
02/07/1991	07:30:00	1.8886	33
02/07/1991	07:30:00	1.8888	33
02/07/1991	07:31:00	1.8884	33
02/07/1991	07:31:00	1.8886	33
02/07/1991	07:31:59	1.8888	33
02/07/1991	07:33:00	1.8886	33
02/07/1991	07:33:00	1.8884	33
02/07/1991	07:33:00	1.888	33
02/07/1991	07:33:00	1.8882	33
02/07/1991	07:33:00	1.888	33
02/07/1991	07:33:00	1.8878	33
02/07/1991	07:33:00	1.8876	33
02/07/1991	07:34:00	1.8878	33
02/07/1991	07:34:59	1.8876	33
02/07/1991	07:34:59	1.888	33
02/07/1991	07:34:59	1.8878	33
02/07/1991	07:35:59	1.888	33
02/07/1991	07:35:59	1.8882	33
02/07/1991	07:37:00	1.888	33
02/07/1991	07:37:00	1.8878	33
02/07/1991	07:37:00	1.8876	33
02/07/1991	07:38:00	1.8872	33
02/07/1991	07:38:00	1.8876	33
02/07/1991	07:38:59	1.888	33
02/07/1991	07:38:59	1.8878	33
02/07/1991	07:38:59	1.888	33
02/07/1991	07:38:59	1.8882	33
02/07/1991	07:40:00	1.888	33
02/07/1991	07:40:00	1.8878	33
02/07/1991	07:41:00	1.8876	33
02/07/1991	07:41:00	1.8878	33
02/07/1991	07:41:00	1.8876	33
02/07/1991	07:41:59	1.8878	33
02/07/1991	07:41:59	1.888	33
02/07/1991	07:43:00	1.8882	33
02/07/1991	07:43:00	1.888	33
02/07/1991	07:43:00	1.8878	33
02/07/1991	07:44:00	1.8876	33
02/07/1991	07:44:00	1.8872	33
02/07/1991	07:44:00	1.887	33
02/07/1991	07:44:00	1.8872	33
02/07/1991	07:44:59	1.8874	33
02/07/1991	07:44:59	1.8872	33
02/07/1991	07:44:59	1.887	33
02/07/1991	07:44:59	1.8874	33
02/07/1991	07:46:00	1.8872	33
02/07/1991	07:46:00	1.887	33
02/07/1991	07:46:00	1.8872	33
02/07/1991	07:46:00	1.887	33
02/07/1991	07:47:00	1.8868	33
02/07/1991	07:47:00	1.8866	33
02/07/1991	07:47:59	1.8868	33
02/07/1991	07:47:59	1.887	33
02/07/1991	07:47:59	1.8872	33
02/07/1991	07:47:59	1.887	33
02/07/1991	07:49:00	1.8868	33
02/07/1991	07:49:00	1.887	33
02/07/1991	07:49:00	1.8868	33
02/07/1991	07:49:00	1.887	33
02/07/1991	07:49:00	1.8868	33
02/07/1991	07:49:00	1.887	33
02/07/1991	07:49:00	1.8872	33
02/07/1991	07:49:00	1.887	33
02/07/1991	07:50:00	1.8868	33
02/07/1991	07:50:00	1.887	33
02/07/1991	07:50:59	1.8872	33
02/07/1991	07:50:59	1.8874	33
02/07/1991	07:50:59	1.8876	33
02/07/1991	07:51:59	1.8878	33
02/07/1991	07:51:59	1.8876	33
02/07/1991	07:51:59	1.8874	33
02/07/1991	07:53:00	1.8872	33
02/07/1991	07:53:00	1.8874	33
02/07/1991	07:53:00	1.8872	33
02/07/1991	07:54:00	1.887	33
02/07/1991	07:54:00	1.8868	33
02/07/1991	07:54:00	1.887	33
02/07/1991	07:54:59	1.8872	33
02/07/1991	07:56:00	1.8876	33
02/07/1991	07:56:00	1.8874	33
02/07/1991	07:56:00	1.8876	33
02/07/1991	07:56:00	1.8878	33
02/07/1991	07:57:00	1.8874	33
02/07/1991	07:57:00	1.8876	33
02/07/1991	07:57:59	1.8878	33
02/07/1991	07:57:59	1.8876	33
02/07/1991	07:59:00	1.8874	33
02/07/1991	07:59:00	1.8872	33
02/07/1991	07:59:00	1.887	33
02/07/1991	07:59:00	1.8868	33
02/07/1991	07:59:00	1.887	33
02/07/1991	08:00:00	1.8868	33
02/07/1991	08:00:00	1.887	33
02/07/1991	08:00:00	1.8872	33
02/07/1991	08:00:00	1.887	33
02/07/1991	08:00:00	1.8868	33
02/07/1991	08:00:59	1.887	33
02/07/1991	08:00:59	1.8868	33
02/07/1991	08:00:59	1.8866	33
02/07/1991	08:00:59	1.8868	33
02/07/1991	08:00:59	1.887	33
02/07/1991	08:00:59	1.8868	33
02/07/1991	08:02:00	1.887	33
02/07/1991	08:03:00	1.8872	33
02/07/1991	08:03:59	1.887	33
02/07/1991	08:03:59	1.8868	33
02/07/1991	08:04:59	1.8866	33
02/07/1991	08:04:59	1.8868	33
02/07/1991	08:06:00	1.8872	33
02/07/1991	08:06:00	1.8874	33
02/07/1991	08:06:00	1.8876	33
02/07/1991	08:06:00	1.8874	33
02/07/1991	08:06:00	1.8876	33
02/07/1991	08:06:59	1.8874	33
02/07/1991	08:06:59	1.8872	33
02/07/1991	08:07:59	1.887	33
02/07/1991	08:07:59	1.8872	33
02/07/1991	08:10:00	1.8876	33
02/07/1991	08:10:59	1.8874	33
02/07/1991	08:10:59	1.8878	33
02/07/1991	08:12:00	1.888	33
02/07/1991	08:13:00	1.8876	33
02/07/1991	08:13:00	1.8874	33
02/07/1991	08:13:59	1.8872	33
02/07/1991	08:13:59	1.887	33
02/07/1991	08:15:00	1.8874	33
02/07/1991	08:16:00	1.8876	33
02/07/1991	08:16:00	1.8878	33
02/07/1991	08:16:00	1.888	33
02/07/1991	08:16:00	1.8878	33
02/07/1991	08:18:00	1.8876	33
02/07/1991	08:18:00	1.8874	33
02/07/1991	08:18:00	1.888	33
02/07/1991	08:19:59	1.8878	33
02/07/1991	08:19:59	1.888	33
02/07/1991	08:22:00	1.8882	33
02/07/1991	08:23:00	1.8884	33
02/07/1991	08:23:59	1.888	33
02/07/1991	08:25:00	1.8888	33
02/07/1991	08:25:00	1.8892	33
02/07/1991	08:25:00	1.889	33
02/07/1991	08:25:00	1.8892	33
02/07/1991	08:25:00	1.8896	33
02/07/1991	08:26:00	1.8898	33
02/07/1991	08:26:00	1.8896	33
02/07/1991	08:26:00	1.8898	33
02/07/1991	08:26:00	1.8896	33
02/07/1991	08:26:00	1.8892	33
02/07/1991	08:26:59	1.8896	33
02/07/1991	08:26:59	1.8894	33
02/07/1991	08:26:59	1.8892	33
02/07/1991	08:26:59	1.8894	33
02/07/1991	08:28:00	1.89	33
02/07/1991	08:28:00	1.8904	33
02/07/1991	08:28:00	1.89	33
02/07/1991	08:29:00	1.8898	33
02/07/1991	08:29:00	1.89	33
02/07/1991	08:29:00	1.8896	33
02/07/1991	08:29:59	1.8898	33
02/07/1991	08:29:59	1.8896	33
02/07/1991	08:31:00	1.8894	33
02/07/1991	08:32:00	1.8892	33
02/07/1991	08:32:00	1.889	33
02/07/1991	08:32:00	1.8888	33
02/07/1991	08:32:59	1.8886	33
02/07/1991	08:32:59	1.8888	33
02/07/1991	08:34:00	1.8882	33
02/07/1991	08:34:00	1.888	33
02/07/1991	08:34:00	1.8888	33
02/07/1991	08:35:00	1.8884	33
02/07/1991	08:35:00	1.8886	33
02/07/1991	08:35:59	1.8884	33
02/07/1991	08:35:59	1.8882	33
02/07/1991	08:36:59	1.8882	33
02/07/1991	08:36:59	1.888	33
02/07/1991	08:38:00	1.8882	33
02/07/1991	08:39:00	1.8884	33
02/07/1991	08:39:59	1.8888	33
02/07/1991	08:39:59	1.889	33
02/07/1991	08:39:59	1.8886	33
02/07/1991	08:41:00	1.8888	33
02/07/1991	08:41:00	1.8892	33
02/07/1991	08:42:59	1.889	33
02/07/1991	08:42:59	1.8888	33
02/07/1991	08:44:00	1.889	33
02/07/1991	08:45:00	1.8892	33
02/07/1991	08:45:00	1.8888	33
02/07/1991	08:45:00	1.8886	33
02/07/1991	08:45:00	1.8884	33
02/07/1991	08:45:59	1.8882	33
02/07/1991	08:45:59	1.8878	33
02/07/1991	08:45:59	1.8876	33
02/07/1991	08:47:00	1.8878	33
02/07/1991	08:47:00	1.8876	33
02/07/1991	08:47:00	1.8874	33
02/07/1991	08:47:00	1.8872	33
02/07/1991	08:48:00	1.8874	33
02/07/1991	08:48:00	1.8872	33
02/07/1991	08:48:00	1.8868	33
02/07/1991	08:48:00	1.887	33
02/07/1991	08:48:00	1.8868	33
02/07/1991	08:48:59	1.887	33
02/07/1991	08:48:59	1.8876	33
02/07/1991	08:51:00	1.8878	33
02/07/1991	08:51:00	1.8876	33
02/07/1991	08:51:00	1.8874	33
02/07/1991	08:51:00	1.8876	33
02/07/1991	08:54:00	1.8874	33
02/07/1991	08:54:00	1.8876	33
02/07/1991	08:55:00	1.8882	33
02/07/1991	08:55:59	1.888	33
02/07/1991	08:55:59	1.8878	33
02/07/1991	08:58:00	1.8876	33
02/07/1991	08:58:59	1.8874	33
02/07/1991	08:58:59	1.8876	33
02/07/1991	09:00:00	1.8874	33
02/07/1991	09:00:00	1.8876	33
02/07/1991	09:00:00	1.8878	33
02/07/1991	09:00:00	1.8876	33
02/07/1991	09:01:00	1.8874	33
02/07/1991	09:01:59	1.887	33
02/07/1991	09:01:59	1.8872	33
02/07/1991	09:01:59	1.887	33
02/07/1991	09:01:59	1.8874	33
02/07/1991	09:01:59	1.887	33
02/07/1991	09:01:59	1.8874	33
02/07/1991	09:03:00	1.8872	33
02/07/1991	09:03:00	1.8874	33
02/07/1991	09:03:00	1.8872	33
02/07/1991	09:04:00	1.8874	33
02/07/1991	09:04:00	1.8876	33
02/07/1991	09:04:00	1.8878	33
02/07/1991	09:04:00	1.888	33
02/07/1991	09:04:59	1.8878	33
02/07/1991	09:04:59	1.888	33
02/07/1991	09:05:59	1.8878	33
02/07/1991	09:05:59	1.888	33
02/07/1991	09:05:59	1.8878	33
02/07/1991	09:05:59	1.888	33
02/07/1991	09:07:00	1.8882	33
02/07/1991	09:07:00	1.8884	33
02/07/1991	09:08:00	1.8886	33
02/07/1991	09:08:00	1.888	33
02/07/1991	09:08:00	1.8878	33
02/07/1991	09:08:00	1.8882	33
02/07/1991	09:08:59	1.888	33
02/07/1991	09:10:00	1.8878	33
02/07/1991	09:10:00	1.888	33
02/07/1991	09:11:59	1.8876	33
02/07/1991	09:11:59	1.8874	33
02/07/1991	09:11:59	1.8872	33
02/07/1991	09:11:59	1.887	33
02/07/1991	09:13:00	1.8866	33
02/07/1991	09:13:00	1.887	33
02/07/1991	09:13:00	1.8868	33
02/07/1991	09:13:00	1.887	33
02/07/1991	09:14:00	1.8872	33
02/07/1991	09:14:00	1.887	33
02/07/1991	09:14:59	1.8868	33
02/07/1991	09:14:59	1.887	33
02/07/1991	09:14:59	1.8866	33
02/07/1991	09:14:59	1.8868	33
02/07/1991	09:14:59	1.8866	33
02/07/1991	09:16:00	1.8864	33
02/07/1991	09:16:00	1.8866	33
02/07/1991	09:17:00	1.8862	33
02/07/1991	09:17:00	1.886	33
02/07/1991	09:17:00	1.8858	33
02/07/1991	09:17:00	1.886	33
02/07/1991	09:17:00	1.8862	33
02/07/1991	09:17:00	1.886	33
02/07/1991	09:17:59	1.8858	33
02/07/1991	09:17:59	1.886	33
02/07/1991	09:17:59	1.8858	33
02/07/1991	09:17:59	1.8856	33
02/07/1991	09:19:00	1.8852	33
02/07/1991	09:19:00	1.8854	33
02/07/1991	09:19:00	1.8852	33
02/07/1991	09:19:00	1.885	33
02/07/1991	09:20:00	1.8848	33
02/07/1991	09:20:00	1.8846	33
02/07/1991	09:20:00	1.8852	33
02/07/1991	09:20:00	1.885	33
02/07/1991	09:20:00	1.8848	33
02/07/1991	09:20:00	1.8846	33
02/07/1991	09:20:00	1.8848	33
02/07/1991	09:20:00	1.885	33
02/07/1991	09:20:59	1.8848	33
02/07/1991	09:20:59	1.8846	33
02/07/1991	09:20:59	1.885	33
02/07/1991	09:20:59	1.8848	33
02/07/1991	09:20:59	1.8846	33
02/07/1991	09:20:59	1.8848	33
02/07/1991	09:20:59	1.885	33
02/07/1991	09:20:59	1.8852	33
02/07/1991	09:21:59	1.885	33
02/07/1991	09:21:59	1.8848	33
02/07/1991	09:21:59	1.8846	33
02/07/1991	09:21:59	1.8848	33
02/07/1991	09:21:59	1.8846	33
02/07/1991	09:21:59	1.8852	33
02/07/1991	09:23:00	1.8854	33
02/07/1991	09:23:00	1.8852	33
02/07/1991	09:23:00	1.8854	33
02/07/1991	09:23:00	1.8856	33
02/07/1991	09:23:00	1.8854	33
02/07/1991	09:23:00	1.8852	33
02/07/1991	09:24:00	1.8854	33
02/07/1991	09:24:00	1.8852	33
02/07/1991	09:24:59	1.885	33
02/07/1991	09:24:59	1.8848	33
02/07/1991	09:24:59	1.885	33
02/07/1991	09:24:59	1.8848	33
02/07/1991	09:24:59	1.8846	33
02/07/1991	09:26:00	1.8844	33
02/07/1991	09:26:00	1.8846	33
02/07/1991	09:26:00	1.885	33
02/07/1991	09:27:00	1.8852	33
02/07/1991	09:27:00	1.8856	33
02/07/1991	09:27:00	1.8854	33
02/07/1991	09:27:00	1.8858	33
02/07/1991	09:27:59	1.8856	33
02/07/1991	09:27:59	1.8858	33
02/07/1991	09:27:59	1.8856	33
02/07/1991	09:27:59	1.8858	33
02/07/1991	09:27:59	1.886	33
02/07/1991	09:29:00	1.8856	33
02/07/1991	09:29:00	1.8858	33
02/07/1991	09:30:00	1.8856	33
02/07/1991	09:30:00	1.8854	33
02/07/1991	09:30:00	1.8856	33
02/07/1991	09:30:00	1.8858	33
02/07/1991	09:30:00	1.8856	33
02/07/1991	09:30:59	1.8858	33
02/07/1991	09:32:00	1.886	33
02/07/1991	09:33:00	1.8856	33
02/07/1991	09:33:00	1.8854	33
02/07/1991	09:33:00	1.8856	33
02/07/1991	09:33:00	1.8858	33
02/07/1991	09:33:00	1.886	33
02/07/1991	09:33:00	1.8858	33
02/07/1991	09:33:59	1.886	33
02/07/1991	09:33:59	1.8862	33
02/07/1991	09:33:59	1.8864	33
02/07/1991	09:34:59	1.8862	33
02/07/1991	09:34:59	1.886	33
02/07/1991	09:34:59	1.8858	33
02/07/1991	09:36:00	1.886	33
02/07/1991	09:36:00	1.8858	33
02/07/1991	09:37:59	1.8856	33
02/07/1991	09:37:59	1.8854	33
02/07/1991	09:37:59	1.8852	33
02/07/1991	09:39:00	1.8854	33
02/07/1991	09:39:00	1.8852	33
02/07/1991	09:39:00	1.8854	33
02/07/1991	09:40:00	1.8852	33
02/07/1991	09:40:00	1.8854	33
02/07/1991	09:40:00	1.8852	33
02/07/1991	09:40:00	1.8854	33
02/07/1991	09:40:00	1.8852	33
02/07/1991	09:40:59	1.8856	33
02/07/1991	09:42:00	1.886	33
02/07/1991	09:43:00	1.8862	33
02/07/1991	09:43:00	1.886	33
02/07/1991	09:43:00	1.8862	33
02/07/1991	09:43:00	1.886	33
02/07/1991	09:43:59	1.8864	33
02/07/1991	09:43:59	1.8866	33
02/07/1991	09:43:59	1.8868	33
02/07/1991	09:43:59	1.887	33
02/07/1991	09:43:59	1.8868	33
02/07/1991	09:45:00	1.887	33
02/07/1991	09:45:00	1.8868	33
02/07/1991	09:46:00	1.8864	33
02/07/1991	09:46:00	1.8866	33
02/07/1991	09:46:59	1.8868	33
02/07/1991	09:46:59	1.887	33
02/07/1991	09:46:59	1.8868	33
02/07/1991	09:48:00	1.8864	33
02/07/1991	09:49:59	1.8862	33
02/07/1991	09:49:59	1.8864	33
02/07/1991	09:49:59	1.886	33
02/07/1991	09:50:59	1.8862	33
02/07/1991	09:52:00	1.8864	33
02/07/1991	09:53:59	1.8872	33
02/07/1991	09:53:59	1.8868	33
02/07/1991	09:55:00	1.8872	33
02/07/1991	09:55:00	1.8868	33
02/07/1991	09:55:00	1.887	33
02/07/1991	09:56:00	1.8868	33
02/07/1991	09:56:00	1.887	33
02/07/1991	09:56:00	1.8866	33
02/07/1991	09:56:00	1.8864	33
02/07/1991	09:56:00	1.8868	33
02/07/1991	09:56:00	1.8866	33
02/07/1991	09:56:59	1.8864	33
02/07/1991	09:56:59	1.8862	33
02/07/1991	09:58:00	1.8864	33
02/07/1991	09:58:00	1.8862	33
02/07/1991	09:59:00	1.8866	33
02/07/1991	09:59:00	1.8864	33
02/07/1991	09:59:59	1.8862	33
02/07/1991	09:59:59	1.8864	33
02/07/1991	09:59:59	1.8866	33
02/07/1991	10:01:00	1.8862	33
02/07/1991	10:01:00	1.886	33
02/07/1991	10:02:00	1.8858	33
02/07/1991	10:02:00	1.8856	33
02/07/1991	10:02:00	1.8854	33
02/07/1991	10:02:00	1.8856	33
02/07/1991	10:04:00	1.8862	33
02/07/1991	10:04:00	1.886	33
02/07/1991	10:04:00	1.8858	33
02/07/1991	10:05:59	1.8864	33
02/07/1991	10:05:59	1.8866	33
02/07/1991	10:05:59	1.8864	33
02/07/1991	10:05:59	1.8862	33
02/07/1991	10:08:00	1.8868	33
02/07/1991	10:08:00	1.887	33
02/07/1991	10:09:00	1.8866	33
02/07/1991	10:12:00	1.8876	33
02/07/1991	10:12:59	1.887	33
02/07/1991	10:14:00	1.8872	33
02/07/1991	10:14:00	1.8868	33
02/07/1991	10:14:00	1.8872	33
02/07/1991	10:15:00	1.8878	33
02/07/1991	10:15:59	1.8876	33
02/07/1991	10:17:00	1.887	33
02/07/1991	10:17:00	1.8868	33
02/07/1991	10:18:59	1.887	33
02/07/1991	10:18:59	1.8868	33
02/07/1991	10:18:59	1.8864	33
02/07/1991	10:18:59	1.886	33
02/07/1991	10:19:59	1.8858	33
02/07/1991	10:21:00	1.8854	33
02/07/1991	10:21:00	1.8856	33
02/07/1991	10:21:59	1.8854	33
02/07/1991	10:21:59	1.8856	33
02/07/1991	10:24:00	1.8864	33
02/07/1991	10:25:00	1.8854	33
02/07/1991	10:25:59	1.8858	33
02/07/1991	10:25:59	1.8852	33
02/07/1991	10:25:59	1.8854	33
02/07/1991	10:25:59	1.8856	33
02/07/1991	10:28:00	1.8854	33
02/07/1991	10:28:00	1.8852	33
02/07/1991	10:28:59	1.8854	33
02/07/1991	10:30:00	1.8856	33
02/07/1991	10:30:00	1.8854	33
02/07/1991	10:31:00	1.885	33
02/07/1991	10:31:00	1.8846	33
02/07/1991	10:31:00	1.8832	33
02/07/1991	10:31:59	1.8836	33
02/07/1991	10:31:59	1.884	33
02/07/1991	10:31:59	1.8842	33
02/07/1991	10:31:59	1.884	33
02/07/1991	10:31:59	1.8838	33
02/07/1991	10:33:00	1.8836	33
02/07/1991	10:33:00	1.884	33
02/07/1991	10:33:00	1.883	33
02/07/1991	10:34:00	1.8834	33
02/07/1991	10:34:00	1.8836	33
02/07/1991	10:34:59	1.884	33
02/07/1991	10:34:59	1.8842	33
02/07/1991	10:34:59	1.884	33
02/07/1991	10:34:59	1.8842	33
02/07/1991	10:35:59	1.8834	33
02/07/1991	10:35:59	1.883	33
02/07/1991	10:35:59	1.8828	33
02/07/1991	10:35:59	1.8826	33
02/07/1991	10:37:00	1.8826	33
02/07/1991	10:38:00	1.8834	33
02/07/1991	10:38:59	1.8838	33
02/07/1991	10:38:59	1.8836	33
02/07/1991	10:40:00	1.8832	33
02/07/1991	10:40:00	1.8834	33
02/07/1991	10:40:00	1.884	33
02/07/1991	10:41:59	1.8844	33
02/07/1991	10:41:59	1.8842	33
02/07/1991	10:41:59	1.884	33
02/07/1991	10:41:59	1.8842	33
02/07/1991	10:43:00	1.8844	33
02/07/1991	10:46:00	1.8842	33
02/07/1991	10:46:00	1.8844	33
02/07/1991	10:46:00	1.8842	33
02/07/1991	10:47:00	1.884	33
02/07/1991	10:47:00	1.8838	33
02/07/1991	10:47:59	1.884	33
02/07/1991	10:49:00	1.8836	33
02/07/1991	10:49:00	1.8838	33
02/07/1991	10:50:00	1.8836	33
02/07/1991	10:50:00	1.8838	33
02/07/1991	10:50:00	1.884	33
02/07/1991	10:50:00	1.8844	33
02/07/1991	10:50:00	1.8842	33
02/07/1991	10:50:59	1.884	33
02/07/1991	10:51:59	1.8842	33
02/07/1991	10:53:00	1.884	33
02/07/1991	10:54:00	1.8838	33
02/07/1991	10:54:00	1.8836	33
02/07/1991	10:54:59	1.8834	33
02/07/1991	10:56:00	1.883	33
02/07/1991	10:57:00	1.882	33
02/07/1991	10:57:00	1.8822	33
02/07/1991	10:57:00	1.8822	33
02/07/1991	10:57:00	1.8824	33
02/07/1991	10:57:00	1.8826	33
02/07/1991	10:57:00	1.8828	33
02/07/1991	10:59:00	1.883	33
02/07/1991	10:59:00	1.8834	33
02/07/1991	11:00:00	1.8838	33
02/07/1991	11:00:00	1.884	33
02/07/1991	11:00:59	1.8838	33
02/07/1991	11:00:59	1.884	33
02/07/1991	11:00:59	1.8842	33
02/07/1991	11:00:59	1.884	33
02/07/1991	11:02:00	1.8842	33
02/07/1991	11:03:00	1.884	33
02/07/1991	11:03:00	1.8842	33
02/07/1991	11:03:00	1.884	33
02/07/1991	11:03:00	1.8838	33
02/07/1991	11:03:59	1.884	33
02/07/1991	11:04:59	1.8834	33
02/07/1991	11:04:59	1.8832	33
02/07/1991	11:06:00	1.8834	33
02/07/1991	11:06:59	1.8832	33
02/07/1991	11:06:59	1.8834	33
02/07/1991	11:06:59	1.8836	33
02/07/1991	11:06:59	1.8838	33
02/07/1991	11:09:00	1.884	33
02/07/1991	11:10:59	1.8838	33
02/07/1991	11:10:59	1.8834	33
02/07/1991	11:10:59	1.8838	33
02/07/1991	11:12:00	1.8836	33
02/07/1991	11:12:00	1.8834	33
02/07/1991	11:13:00	1.8832	33
02/07/1991	11:13:59	1.8836	33
02/07/1991	11:15:00	1.8838	33
02/07/1991	11:16:00	1.8842	33
02/07/1991	11:16:00	1.8844	33
02/07/1991	11:16:00	1.8842	33
02/07/1991	11:16:00	1.8844	33
02/07/1991	11:16:59	1.8846	33
02/07/1991	11:16:59	1.8844	33
02/07/1991	11:18:00	1.8842	33
02/07/1991	11:18:00	1.8844	33
02/07/1991	11:19:00	1.8846	33
02/07/1991	11:19:00	1.8848	33
02/07/1991	11:19:00	1.8846	33
02/07/1991	11:19:00	1.8844	33
02/07/1991	11:19:59	1.8846	33
02/07/1991	11:20:59	1.8842	33
02/07/1991	11:22:00	1.8848	33
02/07/1991	11:22:00	1.885	33
02/07/1991	11:22:00	1.8852	33
02/07/1991	11:22:00	1.885	33
02/07/1991	11:23:00	1.8848	33
02/07/1991	11:23:59	1.8854	33
02/07/1991	11:23:59	1.8858	33
02/07/1991	11:23:59	1.8856	33
02/07/1991	11:23:59	1.8856	33
02/07/1991	11:23:59	1.8858	33
02/07/1991	11:25:00	1.8856	33
02/07/1991	11:25:00	1.8854	33
02/07/1991	11:25:00	1.8856	33
02/07/1991	11:26:00	1.8852	33
02/07/1991	11:26:59	1.8854	33
02/07/1991	11:26:59	1.885	33
02/07/1991	11:28:00	1.8848	33
02/07/1991	11:28:00	1.885	33
02/07/1991	11:29:00	1.8848	33
02/07/1991	11:29:59	1.8846	33
02/07/1991	11:31:00	1.885	33
02/07/1991	11:31:00	1.8848	33
02/07/1991	11:31:00	1.885	33
02/07/1991	11:31:00	1.8848	33
02/07/1991	11:32:00	1.885	33
02/07/1991	11:32:59	1.8852	33
02/07/1991	11:34:00	1.885	33
02/07/1991	11:35:00	1.8848	33
02/07/1991	11:36:59	1.8846	33
02/07/1991	11:38:00	1.885	33
02/07/1991	11:38:00	1.8852	33
02/07/1991	11:39:59	1.8854	33
02/07/1991	11:42:00	1.8852	33
02/07/1991	11:45:00	1.885	33
02/07/1991	11:47:00	1.8848	33
02/07/1991	11:47:00	1.8846	33
02/07/1991	11:47:00	1.8844	33
02/07/1991	11:51:59	1.8846	33
02/07/1991	11:51:59	1.8844	33
02/07/1991	11:52:59	1.8842	33
02/07/1991	11:52:59	1.884	33
02/07/1991	11:54:00	1.8838	33
02/07/1991	11:55:00	1.884	33
02/07/1991	11:55:00	1.8842	33
02/07/1991	11:55:00	1.8838	33
02/07/1991	11:55:00	1.884	33
02/07/1991	11:55:59	1.8832	33
02/07/1991	11:55:59	1.8826	33
02/07/1991	11:57:00	1.8828	33
02/07/1991	11:57:00	1.8822	33
02/07/1991	11:57:00	1.8826	33
02/07/1991	11:58:00	1.8828	33
02/07/1991	11:58:00	1.8826	33
02/07/1991	11:58:00	1.8832	33
02/07/1991	11:58:00	1.8824	33
02/07/1991	11:58:59	1.883	33
02/07/1991	11:58:59	1.8832	33
02/07/1991	11:58:59	1.8834	33
02/07/1991	11:58:59	1.8832	33
02/07/1991	11:58:59	1.883	33
02/07/1991	11:58:59	1.8832	33
02/07/1991	11:58:59	1.8836	33
02/07/1991	11:58:59	1.8834	33
02/07/1991	12:00:00	1.8836	33
02/07/1991	12:01:00	1.8832	33
02/07/1991	12:01:59	1.883	33
02/07/1991	12:01:59	1.8828	33
02/07/1991	12:01:59	1.8826	33
02/07/1991	12:01:59	1.8828	33
02/07/1991	12:03:00	1.8828	33
02/07/1991	12:03:00	1.8832	33
02/07/1991	12:03:00	1.8834	33
02/07/1991	12:04:00	1.8836	33
02/07/1991	12:04:59	1.8838	33
02/07/1991	12:07:00	1.8842	33
02/07/1991	12:08:00	1.8842	33
02/07/1991	12:08:00	1.8848	33
02/07/1991	12:08:59	1.885	33
02/07/1991	12:08:59	1.8846	33
02/07/1991	12:08:59	1.8856	33
02/07/1991	12:08:59	1.886	33
02/07/1991	12:10:00	1.8852	33
02/07/1991	12:10:00	1.8854	33
02/07/1991	12:11:00	1.885	33
02/07/1991	12:11:59	1.8846	33
02/07/1991	12:13:00	1.8848	33
02/07/1991	12:13:00	1.8852	33
02/07/1991	12:13:00	1.8848	33
02/07/1991	12:16:00	1.885	33
02/07/1991	12:19:00	1.885	33
02/07/1991	12:19:00	1.8852	33
02/07/1991	12:20:00	1.8856	33
02/07/1991	12:20:59	1.8854	33
02/07/1991	12:23:00	1.8852	33
02/07/1991	12:24:59	1.885	33
02/07/1991	12:26:00	1.8852	33
02/07/1991	12:27:00	1.885	33
02/07/1991	12:27:59	1.8852	33
02/07/1991	12:27:59	1.8854	33
02/07/1991	12:30:00	1.8852	33
02/07/1991	12:30:00	1.8856	33
02/07/1991	12:30:59	1.8858	33
02/07/1991	12:30:59	1.886	33
02/07/1991	12:30:59	1.8864	33
02/07/1991	12:30:59	1.8866	33
02/07/1991	12:32:00	1.8864	33
02/07/1991	12:32:00	1.8866	33
02/07/1991	12:32:00	1.8864	33
02/07/1991	12:33:00	1.886	33
02/07/1991	12:33:59	1.886	33
02/07/1991	12:34:59	1.8856	33
02/07/1991	12:36:00	1.8858	33
02/07/1991	12:36:00	1.8856	33
02/07/1991	12:36:00	1.886	33
02/07/1991	12:37:59	1.8858	33
02/07/1991	12:39:00	1.8854	33
02/07/1991	12:39:00	1.8852	33
02/07/1991	12:40:00	1.8854	33
02/07/1991	12:40:00	1.885	33
02/07/1991	12:43:59	1.8848	33
02/07/1991	12:45:00	1.8846	33
02/07/1991	12:45:00	1.8848	33
02/07/1991	12:46:00	1.8846	33
02/07/1991	12:46:00	1.8844	33
02/07/1991	12:46:00	1.8846	33
02/07/1991	12:46:00	1.8844	33
02/07/1991	12:46:59	1.8846	33
02/07/1991	12:46:59	1.8848	33
02/07/1991	12:46:59	1.8846	33
02/07/1991	12:49:00	1.885	33
02/07/1991	12:49:59	1.8852	33
02/07/1991	12:52:00	1.885	33
02/07/1991	12:52:00	1.8854	33
02/07/1991	12:52:00	1.8856	33
02/07/1991	12:55:00	1.8852	33
02/07/1991	13:02:59	1.8854	33
02/07/1991	13:05:59	1.8852	33
02/07/1991	13:05:59	1.8848	33
02/07/1991	13:06:59	1.8854	33
02/07/1991	13:09:59	1.885	33
02/07/1991	13:09:59	1.8854	33
02/07/1991	13:15:59	1.885	33
02/07/1991	13:18:59	1.8854	33
02/07/1991	13:19:59	1.8852	33
02/07/1991	13:21:00	1.8854	33
02/07/1991	13:25:59	1.885	33
02/07/1991	13:25:59	1.8856	33
02/07/1991	13:27:00	1.8852	33
02/07/1991	13:28:00	1.8856	33
02/07/1991	13:31:59	1.8852	33
02/07/1991	13:33:00	1.8854	33
02/07/1991	13:34:59	1.8856	33
02/07/1991	13:35:59	1.8858	33
02/07/1991	13:35:59	1.886	33
02/07/1991	13:35:59	1.8858	33
02/07/1991	13:35:59	1.886	33
02/07/1991	13:35:59	1.8856	33
02/07/1991	13:35:59	1.8858	33
02/07/1991	13:37:00	1.8858	33
02/07/1991	13:38:00	1.8856	33
02/07/1991	13:38:00	1.8858	33
02/07/1991	13:38:00	1.8856	33
02/07/1991	13:40:00	1.8858	33
02/07/1991	13:40:00	1.886	33
02/07/1991	13:41:00	1.8858	33
02/07/1991	13:43:00	1.8856	33
02/07/1991	13:43:00	1.8854	33
02/07/1991	13:43:00	1.8856	33
02/07/1991	13:46:00	1.8854	33
02/07/1991	13:46:00	1.8856	33
02/07/1991	13:47:00	1.8852	33
02/07/1991	13:49:00	1.885	33
02/07/1991	13:49:00	1.8854	33
02/07/1991	13:51:59	1.8856	33
02/07/1991	13:51:59	1.8854	33
02/07/1991	13:51:59	1.8856	33
02/07/1991	13:53:00	1.8854	33
02/07/1991	13:53:00	1.8856	33
02/07/1991	13:54:00	1.8858	33
02/07/1991	13:54:00	1.8854	33
02/07/1991	13:54:59	1.8856	33
02/07/1991	13:54:59	1.8858	33
02/07/1991	13:56:00	1.8856	33
02/07/1991	13:56:00	1.8854	33
02/07/1991	13:56:00	1.8852	33
02/07/1991	13:57:00	1.8854	33
02/07/1991	13:57:00	1.8856	33
02/07/1991	13:59:00	1.8858	33
02/07/1991	13:59:00	1.8856	33
02/07/1991	13:59:00	1.8858	33
02/07/1991	13:59:00	1.886	33
02/07/1991	13:59:00	1.8858	33
02/07/1991	13:59:00	1.886	33
02/07/1991	13:59:00	1.8862	33
02/07/1991	13:59:00	1.8854	33
02/07/1991	14:00:00	1.886	33
02/07/1991	14:00:00	1.8858	33
02/07/1991	14:00:00	1.886	33
02/07/1991	14:00:00	1.8862	49
02/08/1991	07:19:59	1.8748	41
02/08/1991	07:19:59	1.875	33
02/08/1991	07:19:59	1.8748	33
02/08/1991	07:19:59	1.8746	33
02/08/1991	07:19:59	1.8746	33
02/08/1991	07:21:00	1.8748	33
02/08/1991	07:21:00	1.875	33
02/08/1991	07:21:00	1.8748	33
02/08/1991	07:21:59	1.875	33
02/08/1991	07:21:59	1.8746	33
02/08/1991	07:21:59	1.8748	33
02/08/1991	07:22:59	1.8744	33
02/08/1991	07:22:59	1.874	33
02/08/1991	07:22:59	1.8736	33
02/08/1991	07:24:00	1.8738	33
02/08/1991	07:24:00	1.874	33
02/08/1991	07:24:00	1.8742	33
02/08/1991	07:24:00	1.8744	33
02/08/1991	07:24:00	1.875	33
02/08/1991	07:24:00	1.874	33
02/08/1991	07:24:00	1.8736	33
02/08/1991	07:25:00	1.8742	33
02/08/1991	07:25:00	1.874	33
02/08/1991	07:25:00	1.8742	33
02/08/1991	07:25:00	1.8744	33
02/08/1991	07:25:00	1.874	33
02/08/1991	07:25:59	1.8746	33
02/08/1991	07:27:00	1.8744	33
02/08/1991	07:27:00	1.8742	33
02/08/1991	07:27:00	1.8744	33
02/08/1991	07:27:00	1.874	33
02/08/1991	07:28:00	1.8742	33
02/08/1991	07:28:00	1.874	33
02/08/1991	07:28:00	1.8746	33
02/08/1991	07:28:00	1.8748	33
02/08/1991	07:28:00	1.8746	33
02/08/1991	07:28:59	1.874	33
02/08/1991	07:28:59	1.8738	33
02/08/1991	07:28:59	1.873	33
02/08/1991	07:28:59	1.8732	33
02/08/1991	07:28:59	1.8734	33
02/08/1991	07:28:59	1.8736	33
02/08/1991	07:28:59	1.874	33
02/08/1991	07:30:00	1.872	33
02/08/1991	07:30:00	1.874	33
02/08/1991	07:30:00	1.875	33
02/08/1991	07:30:00	1.877	33
02/08/1991	07:30:00	1.8776	33
02/08/1991	07:31:00	1.877	33
02/08/1991	07:31:00	1.876	33
02/08/1991	07:31:00	1.875	33
02/08/1991	07:31:00	1.876	33
02/08/1991	07:31:00	1.875	33
02/08/1991	07:31:00	1.8746	33
02/08/1991	07:31:00	1.875	33
02/08/1991	07:31:59	1.8754	33
02/08/1991	07:31:59	1.8758	33
02/08/1991	07:31:59	1.875	33
02/08/1991	07:31:59	1.874	33
02/08/1991	07:31:59	1.8748	33
02/08/1991	07:33:00	1.8738	33
02/08/1991	07:33:00	1.874	33
02/08/1991	07:33:00	1.8742	33
02/08/1991	07:33:00	1.8738	33
02/08/1991	07:33:00	1.8732	33
02/08/1991	07:33:00	1.873	33
02/08/1991	07:33:00	1.8734	33
02/08/1991	07:33:00	1.873	33
02/08/1991	07:34:00	1.872	33
02/08/1991	07:34:00	1.8726	33
02/08/1991	07:34:00	1.8724	33
02/08/1991	07:34:00	1.8726	33
02/08/1991	07:34:00	1.8722	33
02/08/1991	07:34:00	1.8724	33
02/08/1991	07:34:59	1.872	33
02/08/1991	07:34:59	1.8724	33
02/08/1991	07:34:59	1.873	33
02/08/1991	07:34:59	1.8722	33
02/08/1991	07:34:59	1.8726	33
02/08/1991	07:34:59	1.8724	33
02/08/1991	07:35:59	1.8726	33
02/08/1991	07:35:59	1.8724	33
02/08/1991	07:35:59	1.8726	33
02/08/1991	07:35:59	1.8728	33
02/08/1991	07:35:59	1.873	33
02/08/1991	07:37:00	1.8732	33
02/08/1991	07:37:00	1.873	33
02/08/1991	07:37:00	1.8728	33
02/08/1991	07:37:00	1.873	33
02/08/1991	07:37:00	1.8732	33
02/08/1991	07:37:00	1.8734	33
02/08/1991	07:38:00	1.873	33
02/08/1991	07:38:00	1.8726	33
02/08/1991	07:38:00	1.872	33
02/08/1991	07:38:00	1.8716	33
02/08/1991	07:38:00	1.872	33
02/08/1991	07:38:00	1.8716	33
02/08/1991	07:38:00	1.871	33
02/08/1991	07:38:00	1.8712	33
02/08/1991	07:38:59	1.8712	33
02/08/1991	07:38:59	1.8714	33
02/08/1991	07:38:59	1.8716	33
02/08/1991	07:38:59	1.871	33
02/08/1991	07:38:59	1.8714	33
02/08/1991	07:38:59	1.871	33
02/08/1991	07:38:59	1.8704	33
02/08/1991	07:38:59	1.8706	33
02/08/1991	07:38:59	1.8708	33
02/08/1991	07:38:59	1.8706	33
02/08/1991	07:40:00	1.8708	33
02/08/1991	07:40:00	1.871	33
02/08/1991	07:40:00	1.8708	33
02/08/1991	07:40:00	1.8706	33
02/08/1991	07:40:00	1.8702	33
02/08/1991	07:40:00	1.8706	33
02/08/1991	07:41:00	1.8708	33
02/08/1991	07:41:00	1.871	33
02/08/1991	07:41:00	1.8714	33
02/08/1991	07:41:00	1.871	33
02/08/1991	07:41:00	1.8714	33
02/08/1991	07:41:00	1.871	33
02/08/1991	07:41:00	1.8714	33
02/08/1991	07:41:00	1.872	33
02/08/1991	07:41:59	1.8716	33
02/08/1991	07:41:59	1.872	33
02/08/1991	07:41:59	1.8718	33
02/08/1991	07:41:59	1.872	33
02/08/1991	07:41:59	1.8716	33
02/08/1991	07:41:59	1.8718	33
02/08/1991	07:41:59	1.8716	33
02/08/1991	07:41:59	1.8718	33
02/08/1991	07:43:00	1.872	33
02/08/1991	07:43:00	1.8716	33
02/08/1991	07:43:00	1.8718	33
02/08/1991	07:43:00	1.8716	33
02/08/1991	07:43:00	1.8714	33
02/08/1991	07:44:00	1.8712	33
02/08/1991	07:44:00	1.871	33
02/08/1991	07:44:00	1.8712	33
02/08/1991	07:44:00	1.8714	33
02/08/1991	07:44:59	1.872	33
02/08/1991	07:44:59	1.8718	33
02/08/1991	07:44:59	1.872	33
02/08/1991	07:44:59	1.8718	33
02/08/1991	07:44:59	1.872	33
02/08/1991	07:46:00	1.8722	33
02/08/1991	07:46:00	1.8724	33
02/08/1991	07:46:00	1.8722	33
02/08/1991	07:46:00	1.872	33
02/08/1991	07:46:00	1.8724	33
02/08/1991	07:46:00	1.8726	33
02/08/1991	07:47:00	1.8728	33
02/08/1991	07:47:00	1.8726	33
02/08/1991	07:47:00	1.8728	33
02/08/1991	07:47:00	1.8724	33
02/08/1991	07:47:00	1.8726	33
02/08/1991	07:47:00	1.8728	33
02/08/1991	07:47:59	1.873	33
02/08/1991	07:47:59	1.8734	33
02/08/1991	07:47:59	1.8738	33
02/08/1991	07:47:59	1.8736	33
02/08/1991	07:47:59	1.8738	33
02/08/1991	07:47:59	1.8736	33
02/08/1991	07:49:00	1.873	33
02/08/1991	07:49:00	1.8728	33
02/08/1991	07:49:00	1.8732	33
02/08/1991	07:49:00	1.8726	33
02/08/1991	07:49:00	1.8724	33
02/08/1991	07:49:00	1.8728	33
02/08/1991	07:50:00	1.8724	33
02/08/1991	07:50:00	1.8726	33
02/08/1991	07:50:00	1.8728	33
02/08/1991	07:50:00	1.873	33
02/08/1991	07:50:59	1.8734	33
02/08/1991	07:50:59	1.8736	33
02/08/1991	07:50:59	1.874	33
02/08/1991	07:50:59	1.8744	33
02/08/1991	07:50:59	1.8742	33
02/08/1991	07:50:59	1.874	33
02/08/1991	07:51:59	1.8742	33
02/08/1991	07:51:59	1.8738	33
02/08/1991	07:53:00	1.8732	33
02/08/1991	07:54:00	1.8734	33
02/08/1991	07:54:00	1.8726	33
02/08/1991	07:54:00	1.8728	33
02/08/1991	07:54:59	1.873	33
02/08/1991	07:54:59	1.8728	33
02/08/1991	07:54:59	1.8726	33
02/08/1991	07:54:59	1.8724	33
02/08/1991	07:54:59	1.8726	33
02/08/1991	07:56:00	1.8722	33
02/08/1991	07:56:00	1.8726	33
02/08/1991	07:56:00	1.8724	33
02/08/1991	07:56:00	1.8728	33
02/08/1991	07:56:00	1.873	33
02/08/1991	07:57:00	1.8732	33
02/08/1991	07:57:00	1.8734	33
02/08/1991	07:57:00	1.8736	33
02/08/1991	07:57:00	1.8738	33
02/08/1991	07:57:00	1.874	33
02/08/1991	07:57:00	1.8736	33
02/08/1991	07:57:00	1.8738	33
02/08/1991	07:57:59	1.874	33
02/08/1991	07:57:59	1.8738	33
02/08/1991	07:57:59	1.8736	33
02/08/1991	07:57:59	1.8738	33
02/08/1991	07:57:59	1.874	33
02/08/1991	07:57:59	1.8742	33
02/08/1991	07:59:00	1.8738	33
02/08/1991	07:59:00	1.8734	33
02/08/1991	07:59:00	1.8738	33
02/08/1991	07:59:00	1.8726	33
02/08/1991	07:59:00	1.873	33
02/08/1991	08:00:00	1.8728	33
02/08/1991	08:00:00	1.8726	33
02/08/1991	08:00:00	1.8728	33
02/08/1991	08:00:00	1.8736	33
02/08/1991	08:00:00	1.8734	33
02/08/1991	08:00:59	1.874	33
02/08/1991	08:00:59	1.8738	33
02/08/1991	08:00:59	1.874	33
02/08/1991	08:00:59	1.8744	33
02/08/1991	08:02:00	1.8746	33
02/08/1991	08:02:00	1.8744	33
02/08/1991	08:02:00	1.874	33
02/08/1991	08:03:00	1.8736	33
02/08/1991	08:03:00	1.874	33
02/08/1991	08:03:00	1.8742	33
02/08/1991	08:03:59	1.874	33
02/08/1991	08:03:59	1.8742	33
02/08/1991	08:03:59	1.8744	33
02/08/1991	08:03:59	1.874	33
02/08/1991	08:03:59	1.8738	33
02/08/1991	08:03:59	1.8736	33
02/08/1991	08:03:59	1.8734	33
02/08/1991	08:03:59	1.8738	33
02/08/1991	08:04:59	1.8746	33
02/08/1991	08:04:59	1.875	33
02/08/1991	08:04:59	1.8742	33
02/08/1991	08:04:59	1.874	33
02/08/1991	08:06:00	1.8744	33
02/08/1991	08:06:59	1.874	33
02/08/1991	08:06:59	1.8742	33
02/08/1991	08:06:59	1.8744	33
02/08/1991	08:07:59	1.8742	33
02/08/1991	08:07:59	1.874	33
02/08/1991	08:09:00	1.8738	33
02/08/1991	08:10:00	1.874	33
02/08/1991	08:10:59	1.8736	33
02/08/1991	08:10:59	1.874	33
02/08/1991	08:10:59	1.8738	33
02/08/1991	08:12:00	1.874	33
02/08/1991	08:12:00	1.8738	33
02/08/1991	08:13:00	1.874	33
02/08/1991	08:13:59	1.8736	33
02/08/1991	08:13:59	1.8738	33
02/08/1991	08:15:00	1.8736	33
02/08/1991	08:15:00	1.8732	33
02/08/1991	08:16:00	1.8734	33
02/08/1991	08:16:00	1.8738	33
02/08/1991	08:16:59	1.8738	33
02/08/1991	08:18:00	1.8734	33
02/08/1991	08:18:00	1.8732	33
02/08/1991	08:18:00	1.873	33
02/08/1991	08:18:00	1.8734	33
02/08/1991	08:19:00	1.874	33
02/08/1991	08:19:00	1.8734	33
02/08/1991	08:19:00	1.873	33
02/08/1991	08:19:00	1.8732	33
02/08/1991	08:19:00	1.8726	33
02/08/1991	08:19:00	1.8728	33
02/08/1991	08:19:59	1.8728	33
02/08/1991	08:19:59	1.8726	33
02/08/1991	08:19:59	1.8724	33
02/08/1991	08:20:59	1.8728	33
02/08/1991	08:20:59	1.8724	33
02/08/1991	08:20:59	1.8728	33
02/08/1991	08:22:00	1.873	33
02/08/1991	08:22:00	1.8732	33
02/08/1991	08:22:00	1.8728	33
02/08/1991	08:23:00	1.8736	33
02/08/1991	08:23:59	1.8732	33
02/08/1991	08:23:59	1.873	33
02/08/1991	08:25:00	1.8732	33
02/08/1991	08:26:59	1.873	33
02/08/1991	08:26:59	1.8728	33
02/08/1991	08:26:59	1.8726	33
02/08/1991	08:28:00	1.8732	33
02/08/1991	08:28:00	1.8734	33
02/08/1991	08:29:00	1.8736	33
02/08/1991	08:29:00	1.874	33
02/08/1991	08:29:00	1.8738	33
02/08/1991	08:29:00	1.8742	33
02/08/1991	08:29:59	1.8742	33
02/08/1991	08:29:59	1.8744	33
02/08/1991	08:29:59	1.8738	33
02/08/1991	08:31:00	1.8734	33
02/08/1991	08:31:00	1.873	33
02/08/1991	08:32:00	1.8734	33
02/08/1991	08:32:00	1.873	33
02/08/1991	08:32:00	1.8734	33
02/08/1991	08:32:59	1.8736	33
02/08/1991	08:32:59	1.8738	33
02/08/1991	08:32:59	1.8736	33
02/08/1991	08:32:59	1.8734	33
02/08/1991	08:32:59	1.8732	33
02/08/1991	08:35:00	1.8736	33
02/08/1991	08:35:00	1.8738	33
02/08/1991	08:36:59	1.8742	33
02/08/1991	08:36:59	1.874	33
02/08/1991	08:36:59	1.8738	33
02/08/1991	08:38:00	1.8732	33
02/08/1991	08:38:00	1.8734	33
02/08/1991	08:39:00	1.873	33
02/08/1991	08:39:00	1.8734	33
02/08/1991	08:41:00	1.8732	33
02/08/1991	08:42:59	1.8742	33
02/08/1991	08:42:59	1.8738	33
02/08/1991	08:42:59	1.874	33
02/08/1991	08:44:00	1.8734	33
02/08/1991	08:44:00	1.8736	33
02/08/1991	08:45:00	1.8738	33
02/08/1991	08:45:59	1.8742	33
02/08/1991	08:47:00	1.8744	33
02/08/1991	08:47:00	1.8742	33
02/08/1991	08:47:00	1.8744	33
02/08/1991	08:47:00	1.8748	33
02/08/1991	08:48:59	1.8746	33
02/08/1991	08:48:59	1.8744	33
02/08/1991	08:49:59	1.8742	33
02/08/1991	08:49:59	1.874	33
02/08/1991	08:51:59	1.8742	33
02/08/1991	08:51:59	1.874	33
02/08/1991	08:52:59	1.8742	33
02/08/1991	08:52:59	1.8746	33
02/08/1991	08:54:00	1.8748	33
02/08/1991	08:55:00	1.875	33
02/08/1991	08:55:00	1.8752	33
02/08/1991	08:55:00	1.8754	33
02/08/1991	08:55:00	1.8756	33
02/08/1991	08:55:00	1.876	33
02/08/1991	08:55:59	1.8762	33
02/08/1991	08:55:59	1.8764	33
02/08/1991	08:55:59	1.8762	33
02/08/1991	08:55:59	1.8764	33
02/08/1991	08:57:00	1.8766	33
02/08/1991	08:57:00	1.8764	33
02/08/1991	08:58:00	1.8754	33
02/08/1991	08:58:00	1.8756	33
02/08/1991	08:58:00	1.8754	33
02/08/1991	08:58:00	1.8756	33
02/08/1991	08:58:00	1.8758	33
02/08/1991	08:58:00	1.8758	33
02/08/1991	08:58:59	1.8756	33
02/08/1991	08:58:59	1.8752	33
02/08/1991	09:00:00	1.8748	33
02/08/1991	09:00:00	1.8746	33
02/08/1991	09:00:00	1.874	33
02/08/1991	09:00:00	1.8742	33
02/08/1991	09:01:00	1.874	33
02/08/1991	09:01:00	1.873	33
02/08/1991	09:01:00	1.874	33
02/08/1991	09:01:00	1.8742	33
02/08/1991	09:01:59	1.874	33
02/08/1991	09:01:59	1.8742	33
02/08/1991	09:03:00	1.8744	33
02/08/1991	09:04:00	1.8742	33
02/08/1991	09:04:00	1.874	33
02/08/1991	09:04:00	1.8746	33
02/08/1991	09:04:00	1.8748	33
02/08/1991	09:04:59	1.8744	33
02/08/1991	09:05:59	1.8742	33
02/08/1991	09:05:59	1.874	33
02/08/1991	09:05:59	1.8744	33
02/08/1991	09:07:00	1.8742	33
02/08/1991	09:07:00	1.8738	33
02/08/1991	09:08:00	1.874	33
02/08/1991	09:08:00	1.8742	33
02/08/1991	09:08:00	1.8744	33
02/08/1991	09:08:00	1.874	33
02/08/1991	09:08:00	1.8742	33
02/08/1991	09:08:59	1.8744	33
02/08/1991	09:08:59	1.8736	33
02/08/1991	09:08:59	1.8738	33
02/08/1991	09:08:59	1.8736	33
02/08/1991	09:08:59	1.8734	33
02/08/1991	09:10:00	1.8736	33
02/08/1991	09:10:00	1.8732	33
02/08/1991	09:10:00	1.8734	33
02/08/1991	09:10:00	1.8726	33
02/08/1991	09:10:00	1.8722	33
02/08/1991	09:11:00	1.873	33
02/08/1991	09:11:00	1.8726	33
02/08/1991	09:11:00	1.873	33
02/08/1991	09:11:00	1.8732	33
02/08/1991	09:11:00	1.873	33
02/08/1991	09:11:00	1.8728	33
02/08/1991	09:11:00	1.873	33
02/08/1991	09:11:00	1.8726	33
02/08/1991	09:11:59	1.8726	33
02/08/1991	09:11:59	1.872	33
02/08/1991	09:11:59	1.8722	33
02/08/1991	09:13:00	1.8724	33
02/08/1991	09:13:00	1.8726	33
02/08/1991	09:14:00	1.8722	33
02/08/1991	09:14:00	1.872	33
02/08/1991	09:14:00	1.8718	33
02/08/1991	09:14:00	1.8716	33
02/08/1991	09:14:00	1.871	33
02/08/1991	09:14:00	1.8714	33
02/08/1991	09:14:00	1.871	33
02/08/1991	09:14:59	1.8714	33
02/08/1991	09:14:59	1.8712	33
02/08/1991	09:14:59	1.871	33
02/08/1991	09:14:59	1.8714	33
02/08/1991	09:14:59	1.8716	33
02/08/1991	09:16:00	1.8714	33
02/08/1991	09:16:00	1.8716	33
02/08/1991	09:16:00	1.8714	33
02/08/1991	09:17:00	1.871	33
02/08/1991	09:17:00	1.8712	33
02/08/1991	09:17:00	1.8716	33
02/08/1991	09:17:59	1.8714	33
02/08/1991	09:17:59	1.871	33
02/08/1991	09:17:59	1.8706	33
02/08/1991	09:17:59	1.8712	33
02/08/1991	09:19:00	1.8712	33
02/08/1991	09:19:00	1.871	33
02/08/1991	09:19:00	1.8708	33
02/08/1991	09:19:00	1.871	33
02/08/1991	09:19:00	1.8712	33
02/08/1991	09:19:00	1.8714	33
02/08/1991	09:19:00	1.8716	33
02/08/1991	09:20:00	1.8718	33
02/08/1991	09:20:00	1.8716	33
02/08/1991	09:20:59	1.8714	33
02/08/1991	09:20:59	1.8716	33
02/08/1991	09:20:59	1.8718	33
02/08/1991	09:21:59	1.8716	33
02/08/1991	09:21:59	1.8714	33
02/08/1991	09:21:59	1.872	33
02/08/1991	09:21:59	1.8716	33
02/08/1991	09:23:00	1.872	33
02/08/1991	09:23:00	1.8718	33
02/08/1991	09:23:00	1.872	33
02/08/1991	09:24:00	1.8722	33
02/08/1991	09:24:59	1.872	33
02/08/1991	09:24:59	1.8722	33
02/08/1991	09:24:59	1.8724	33
02/08/1991	09:24:59	1.8722	33
02/08/1991	09:26:00	1.872	33
02/08/1991	09:26:00	1.8722	33
02/08/1991	09:27:00	1.872	33
02/08/1991	09:27:00	1.8722	33
02/08/1991	09:29:00	1.8724	33
02/08/1991	09:30:59	1.8722	33
02/08/1991	09:30:59	1.872	33
02/08/1991	09:32:00	1.8718	33
02/08/1991	09:33:00	1.8718	33
02/08/1991	09:33:00	1.8712	33
02/08/1991	09:33:59	1.8706	33
02/08/1991	09:33:59	1.8704	33
02/08/1991	09:33:59	1.8708	33
02/08/1991	09:34:59	1.8704	33
02/08/1991	09:34:59	1.8702	33
02/08/1991	09:34:59	1.87	33
02/08/1991	09:34:59	1.87	33
02/08/1991	09:34:59	1.8702	33
02/08/1991	09:34:59	1.8704	33
02/08/1991	09:34:59	1.8702	33
02/08/1991	09:36:00	1.8704	33
02/08/1991	09:36:59	1.871	33
02/08/1991	09:36:59	1.8706	33
02/08/1991	09:36:59	1.8708	33
02/08/1991	09:36:59	1.8706	33
02/08/1991	09:36:59	1.8704	33
02/08/1991	09:36:59	1.8706	33
02/08/1991	09:37:59	1.8704	33
02/08/1991	09:37:59	1.871	33
02/08/1991	09:39:00	1.8708	33
02/08/1991	09:39:00	1.8706	33
02/08/1991	09:40:00	1.8708	33
02/08/1991	09:40:00	1.8704	33
02/08/1991	09:40:00	1.8708	33
02/08/1991	09:40:59	1.8712	33
02/08/1991	09:42:00	1.872	33
02/08/1991	09:43:00	1.8722	33
02/08/1991	09:43:00	1.872	33
02/08/1991	09:43:00	1.8716	33
02/08/1991	09:43:59	1.8714	33
02/08/1991	09:43:59	1.8712	33
02/08/1991	09:43:59	1.8714	33
02/08/1991	09:43:59	1.8716	33
02/08/1991	09:43:59	1.8708	33
02/08/1991	09:43:59	1.8706	33
02/08/1991	09:45:00	1.8704	33
02/08/1991	09:45:00	1.871	33
02/08/1991	09:45:00	1.8708	33
02/08/1991	09:46:00	1.8704	33
02/08/1991	09:46:00	1.8702	33
02/08/1991	09:46:00	1.87	33
02/08/1991	09:46:00	1.8698	33
02/08/1991	09:46:00	1.87	33
02/08/1991	09:46:00	1.8698	33
02/08/1991	09:46:00	1.8702	33
02/08/1991	09:46:00	1.87	33
02/08/1991	09:46:59	1.8698	33
02/08/1991	09:46:59	1.8696	33
02/08/1991	09:46:59	1.8694	33
02/08/1991	09:46:59	1.8692	33
02/08/1991	09:46:59	1.869	33
02/08/1991	09:46:59	1.8688	33
02/08/1991	09:46:59	1.8686	33
02/08/1991	09:46:59	1.8688	33
02/08/1991	09:46:59	1.8686	33
02/08/1991	09:48:00	1.8682	33
02/08/1991	09:48:00	1.868	33
02/08/1991	09:48:00	1.8678	33
02/08/1991	09:48:00	1.8674	33
02/08/1991	09:48:00	1.8672	33
02/08/1991	09:48:00	1.867	33
02/08/1991	09:48:00	1.8668	33
02/08/1991	09:48:00	1.867	33
02/08/1991	09:48:00	1.8666	33
02/08/1991	09:49:00	1.8672	33
02/08/1991	09:49:00	1.8674	33
02/08/1991	09:49:00	1.8676	33
02/08/1991	09:49:00	1.8678	33
02/08/1991	09:49:00	1.868	33
02/08/1991	09:49:59	1.8678	33
02/08/1991	09:49:59	1.868	33
02/08/1991	09:49:59	1.8674	33
02/08/1991	09:50:59	1.8676	33
02/08/1991	09:50:59	1.8678	33
02/08/1991	09:50:59	1.868	33
02/08/1991	09:52:00	1.8682	33
02/08/1991	09:52:00	1.8676	33
02/08/1991	09:52:00	1.8678	33
02/08/1991	09:52:00	1.8676	33
02/08/1991	09:53:00	1.867	33
02/08/1991	09:53:59	1.8676	33
02/08/1991	09:53:59	1.868	33
02/08/1991	09:53:59	1.869	33
02/08/1991	09:53:59	1.8674	33
02/08/1991	09:55:00	1.8686	33
02/08/1991	09:55:00	1.869	33
02/08/1991	09:55:00	1.8688	33
02/08/1991	09:55:00	1.869	33
02/08/1991	09:55:00	1.8684	33
02/08/1991	09:55:00	1.8682	33
02/08/1991	09:56:00	1.8684	33
02/08/1991	09:56:00	1.8682	33
02/08/1991	09:56:00	1.8686	33
02/08/1991	09:56:00	1.8684	33
02/08/1991	09:56:00	1.8682	33
02/08/1991	09:56:00	1.8684	33
02/08/1991	09:56:00	1.8682	33
02/08/1991	09:56:59	1.8686	33
02/08/1991	09:56:59	1.8688	33
02/08/1991	09:56:59	1.869	33
02/08/1991	09:56:59	1.8692	33
02/08/1991	09:56:59	1.8694	33
02/08/1991	09:58:00	1.8688	33
02/08/1991	09:59:00	1.869	33
02/08/1991	09:59:00	1.8694	33
02/08/1991	09:59:00	1.869	33
02/08/1991	09:59:00	1.8694	33
02/08/1991	09:59:00	1.869	33
02/08/1991	09:59:59	1.8692	33
02/08/1991	09:59:59	1.8694	33
02/08/1991	09:59:59	1.869	33
02/08/1991	09:59:59	1.8692	33
02/08/1991	09:59:59	1.8694	33
02/08/1991	09:59:59	1.869	33
02/08/1991	10:01:00	1.8692	33
02/08/1991	10:01:00	1.869	33
02/08/1991	10:01:00	1.8692	33
02/08/1991	10:01:00	1.8694	33
02/08/1991	10:02:00	1.8692	33
02/08/1991	10:02:00	1.8694	33
02/08/1991	10:02:59	1.8692	33
02/08/1991	10:04:00	1.8694	33
02/08/1991	10:05:00	1.8696	33
02/08/1991	10:05:00	1.8694	33
02/08/1991	10:05:59	1.8696	33
02/08/1991	10:05:59	1.8704	33
02/08/1991	10:05:59	1.8708	33
02/08/1991	10:06:59	1.8706	33
02/08/1991	10:06:59	1.8702	33
02/08/1991	10:06:59	1.87	33
02/08/1991	10:08:00	1.8706	33
02/08/1991	10:09:00	1.8708	33
02/08/1991	10:09:00	1.871	33
02/08/1991	10:09:00	1.8714	33
02/08/1991	10:09:00	1.8716	33
02/08/1991	10:09:00	1.8714	33
02/08/1991	10:09:59	1.8716	33
02/08/1991	10:09:59	1.8712	33
02/08/1991	10:09:59	1.871	33
02/08/1991	10:11:00	1.8714	33
02/08/1991	10:11:00	1.8712	33
02/08/1991	10:11:00	1.871	33
02/08/1991	10:11:00	1.8708	33
02/08/1991	10:12:00	1.871	33
02/08/1991	10:12:00	1.8708	33
02/08/1991	10:12:00	1.871	33
02/08/1991	10:12:59	1.8706	33
02/08/1991	10:12:59	1.8702	33
02/08/1991	10:12:59	1.87	33
02/08/1991	10:12:59	1.8702	33
02/08/1991	10:12:59	1.87	33
02/08/1991	10:14:00	1.8698	33
02/08/1991	10:15:00	1.8696	33
02/08/1991	10:15:00	1.8694	33
02/08/1991	10:15:59	1.8696	33
02/08/1991	10:15:59	1.8692	33
02/08/1991	10:17:00	1.869	33
02/08/1991	10:17:00	1.8688	33
02/08/1991	10:17:00	1.8686	33
02/08/1991	10:17:00	1.8684	33
02/08/1991	10:18:00	1.8682	33
02/08/1991	10:18:00	1.868	33
02/08/1991	10:18:00	1.8682	33
02/08/1991	10:18:59	1.8678	33
02/08/1991	10:18:59	1.868	33
02/08/1991	10:18:59	1.8682	33
02/08/1991	10:18:59	1.868	33
02/08/1991	10:18:59	1.8678	33
02/08/1991	10:19:59	1.8676	33
02/08/1991	10:19:59	1.8678	33
02/08/1991	10:19:59	1.8676	33
02/08/1991	10:21:00	1.8674	33
02/08/1991	10:21:00	1.8676	33
02/08/1991	10:21:59	1.8678	33
02/08/1991	10:21:59	1.868	33
02/08/1991	10:21:59	1.8678	33
02/08/1991	10:21:59	1.868	33
02/08/1991	10:22:59	1.8678	33
02/08/1991	10:22:59	1.8676	33
02/08/1991	10:24:00	1.868	33
02/08/1991	10:24:00	1.8684	33
02/08/1991	10:24:00	1.8686	33
02/08/1991	10:25:00	1.8688	33
02/08/1991	10:25:00	1.8686	33
02/08/1991	10:25:00	1.8682	33
02/08/1991	10:25:59	1.868	33
02/08/1991	10:25:59	1.8682	33
02/08/1991	10:25:59	1.868	33
02/08/1991	10:27:00	1.8682	33
02/08/1991	10:28:00	1.868	33
02/08/1991	10:28:59	1.8684	33
02/08/1991	10:28:59	1.8688	33
02/08/1991	10:28:59	1.8684	33
02/08/1991	10:30:00	1.8688	33
02/08/1991	10:30:00	1.8684	33
02/08/1991	10:30:00	1.8688	33
02/08/1991	10:31:00	1.8686	33
02/08/1991	10:31:00	1.869	33
02/08/1991	10:31:00	1.8696	33
02/08/1991	10:31:00	1.87	33
02/08/1991	10:31:00	1.8698	33
02/08/1991	10:31:59	1.8696	33
02/08/1991	10:31:59	1.87	33
02/08/1991	10:33:00	1.8702	33
02/08/1991	10:33:00	1.8698	33
02/08/1991	10:33:00	1.8696	33
02/08/1991	10:33:00	1.8698	33
02/08/1991	10:33:00	1.87	33
02/08/1991	10:34:00	1.8696	33
02/08/1991	10:34:00	1.8694	33
02/08/1991	10:34:59	1.869	33
02/08/1991	10:34:59	1.8692	33
02/08/1991	10:34:59	1.869	33
02/08/1991	10:34:59	1.8692	33
02/08/1991	10:35:59	1.8694	33
02/08/1991	10:35:59	1.8692	33
02/08/1991	10:37:00	1.869	33
02/08/1991	10:37:00	1.8692	33
02/08/1991	10:38:00	1.8696	33
02/08/1991	10:38:00	1.8694	33
02/08/1991	10:38:00	1.8692	33
02/08/1991	10:38:00	1.8694	33
02/08/1991	10:38:59	1.8696	33
02/08/1991	10:41:00	1.8698	33
02/08/1991	10:41:59	1.8702	33
02/08/1991	10:41:59	1.8706	33
02/08/1991	10:41:59	1.8708	33
02/08/1991	10:41:59	1.8704	33
02/08/1991	10:43:00	1.8702	33
02/08/1991	10:43:00	1.8704	33
02/08/1991	10:43:00	1.8706	33
02/08/1991	10:43:00	1.8708	33
02/08/1991	10:43:00	1.871	33
02/08/1991	10:43:00	1.8712	33
02/08/1991	10:43:00	1.8716	33
02/08/1991	10:44:00	1.8718	33
02/08/1991	10:44:00	1.872	33
02/08/1991	10:44:00	1.8718	33
02/08/1991	10:44:00	1.8716	33
02/08/1991	10:44:00	1.8718	33
02/08/1991	10:44:59	1.872	33
02/08/1991	10:44:59	1.8718	33
02/08/1991	10:44:59	1.8714	33
02/08/1991	10:46:00	1.8718	33
02/08/1991	10:46:00	1.8716	33
02/08/1991	10:46:00	1.8714	33
02/08/1991	10:47:00	1.8716	33
02/08/1991	10:47:00	1.8714	33
02/08/1991	10:47:00	1.8716	33
02/08/1991	10:47:59	1.8714	33
02/08/1991	10:47:59	1.871	33
02/08/1991	10:47:59	1.8708	33
02/08/1991	10:47:59	1.8712	33
02/08/1991	10:49:00	1.8714	33
02/08/1991	10:49:00	1.8712	33
02/08/1991	10:49:00	1.8714	33
02/08/1991	10:49:00	1.8716	33
02/08/1991	10:49:00	1.8714	33
02/08/1991	10:50:00	1.8712	33
02/08/1991	10:50:00	1.871	33
02/08/1991	10:50:00	1.8714	33
02/08/1991	10:50:59	1.8712	33
02/08/1991	10:50:59	1.871	33
02/08/1991	10:50:59	1.8712	33
02/08/1991	10:50:59	1.8714	33
02/08/1991	10:51:59	1.8716	33
02/08/1991	10:51:59	1.8714	33
02/08/1991	10:51:59	1.8712	33
02/08/1991	10:53:00	1.871	33
02/08/1991	10:53:00	1.8708	33
02/08/1991	10:54:00	1.8704	33
02/08/1991	10:54:00	1.8702	33
02/08/1991	10:54:00	1.87	33
02/08/1991	10:54:59	1.869	33
02/08/1991	10:54:59	1.8694	33
02/08/1991	10:54:59	1.8692	33
02/08/1991	10:54:59	1.8694	33
02/08/1991	10:56:00	1.8692	33
02/08/1991	10:56:00	1.8694	33
02/08/1991	10:56:00	1.869	33
02/08/1991	10:57:00	1.8694	33
02/08/1991	10:57:00	1.8696	33
02/08/1991	10:59:00	1.8694	33
02/08/1991	10:59:00	1.8696	33
02/08/1991	10:59:00	1.8694	33
02/08/1991	10:59:00	1.8692	33
02/08/1991	11:00:00	1.8694	33
02/08/1991	11:00:00	1.8692	33
02/08/1991	11:00:00	1.8694	33
02/08/1991	11:00:59	1.8692	33
02/08/1991	11:02:00	1.869	33
02/08/1991	11:02:00	1.8688	33
02/08/1991	11:02:00	1.8686	33
02/08/1991	11:03:00	1.8688	33
02/08/1991	11:03:00	1.869	33
02/08/1991	11:03:59	1.869	33
02/08/1991	11:03:59	1.8694	33
02/08/1991	11:04:59	1.8698	33
02/08/1991	11:04:59	1.87	33
02/08/1991	11:04:59	1.8698	33
02/08/1991	11:06:00	1.8698	33
02/08/1991	11:06:00	1.8704	33
02/08/1991	11:06:00	1.8708	33
02/08/1991	11:07:59	1.87	33
02/08/1991	11:07:59	1.8702	33
02/08/1991	11:07:59	1.8706	33
02/08/1991	11:09:00	1.8704	33
02/08/1991	11:09:00	1.8702	33
02/08/1991	11:10:00	1.87	33
02/08/1991	11:10:00	1.8702	33
02/08/1991	11:12:00	1.8702	33
02/08/1991	11:13:00	1.87	33
02/08/1991	11:13:59	1.8704	33
02/08/1991	11:15:00	1.8702	33
02/08/1991	11:16:59	1.8704	33
02/08/1991	11:18:00	1.8702	33
02/08/1991	11:18:00	1.871	33
02/08/1991	11:19:00	1.8712	33
02/08/1991	11:19:00	1.871	33
02/08/1991	11:20:59	1.8708	33
02/08/1991	11:23:59	1.8712	33
02/08/1991	11:23:59	1.871	33
02/08/1991	11:25:00	1.8714	33
02/08/1991	11:25:00	1.8716	33
02/08/1991	11:25:00	1.8718	33
02/08/1991	11:26:00	1.872	33
02/08/1991	11:26:59	1.8716	33
02/08/1991	11:28:00	1.8718	33
02/08/1991	11:28:00	1.8716	33
02/08/1991	11:29:00	1.8712	33
02/08/1991	11:29:00	1.871	33
02/08/1991	11:29:59	1.8712	33
02/08/1991	11:32:00	1.871	33
02/08/1991	11:32:00	1.8706	33
02/08/1991	11:32:59	1.8704	33
02/08/1991	11:32:59	1.8702	33
02/08/1991	11:34:00	1.87	33
02/08/1991	11:34:00	1.8698	33
02/08/1991	11:35:00	1.8696	33
02/08/1991	11:35:59	1.8694	33
02/08/1991	11:36:59	1.8692	33
02/08/1991	11:36:59	1.869	33
02/08/1991	11:38:00	1.8688	33
02/08/1991	11:38:00	1.869	33
02/08/1991	11:39:00	1.8692	33
02/08/1991	11:39:00	1.869	33
02/08/1991	11:39:00	1.8692	33
02/08/1991	11:39:59	1.8694	33
02/08/1991	11:39:59	1.8692	33
02/08/1991	11:41:00	1.8688	33
02/08/1991	11:42:00	1.869	33
02/08/1991	11:42:00	1.8688	33
02/08/1991	11:42:59	1.8686	33
02/08/1991	11:45:59	1.8684	33
02/08/1991	11:45:59	1.8682	33
02/08/1991	11:45:59	1.868	33
02/08/1991	11:45:59	1.8682	33
02/08/1991	11:48:00	1.8678	33
02/08/1991	11:48:59	1.8676	33
02/08/1991	11:49:59	1.8678	33
02/08/1991	11:51:00	1.868	33
02/08/1991	11:51:59	1.8684	33
02/08/1991	11:51:59	1.8682	33
02/08/1991	11:51:59	1.8686	33
02/08/1991	11:51:59	1.8684	33
02/08/1991	11:52:59	1.8688	33
02/08/1991	11:54:00	1.8686	33
02/08/1991	11:55:59	1.869	33
02/08/1991	11:57:00	1.8686	33
02/08/1991	11:57:00	1.8684	33
02/08/1991	11:57:00	1.8682	33
02/08/1991	11:58:00	1.868	33
02/08/1991	11:58:00	1.8682	33
02/08/1991	11:58:59	1.8684	33
02/08/1991	12:00:00	1.8688	33
02/08/1991	12:00:00	1.869	33
02/08/1991	12:01:59	1.8686	33
02/08/1991	12:01:59	1.8684	33
02/08/1991	12:01:59	1.8688	33
02/08/1991	12:03:00	1.869	33
02/08/1991	12:03:00	1.8686	33
02/08/1991	12:03:00	1.8688	33
02/08/1991	12:03:00	1.8684	33
02/08/1991	12:03:00	1.868	33
02/08/1991	12:03:00	1.8682	33
02/08/1991	12:03:00	1.8682	33
02/08/1991	12:04:00	1.8686	33
02/08/1991	12:04:00	1.8682	33
02/08/1991	12:04:00	1.868	33
02/08/1991	12:04:59	1.8678	33
02/08/1991	12:04:59	1.868	33
02/08/1991	12:04:59	1.8678	33
02/08/1991	12:05:59	1.868	33
02/08/1991	12:05:59	1.8676	33
02/08/1991	12:05:59	1.8678	33
02/08/1991	12:07:00	1.868	33
02/08/1991	12:07:00	1.8682	33
02/08/1991	12:07:00	1.868	33
02/08/1991	12:08:00	1.868	33
02/08/1991	12:08:59	1.8676	33
02/08/1991	12:10:00	1.8678	33
02/08/1991	12:10:00	1.868	33
02/08/1991	12:11:00	1.8676	33
02/08/1991	12:11:00	1.8674	33
02/08/1991	12:11:59	1.8676	33
02/08/1991	12:11:59	1.8678	33
02/08/1991	12:11:59	1.8674	33
02/08/1991	12:13:00	1.8678	33
02/08/1991	12:14:00	1.8676	33
02/08/1991	12:14:59	1.8674	33
02/08/1991	12:16:00	1.8676	33
02/08/1991	12:16:00	1.8672	33
02/08/1991	12:16:00	1.867	33
02/08/1991	12:16:00	1.8668	33
02/08/1991	12:16:00	1.867	33
02/08/1991	12:17:00	1.8668	33
02/08/1991	12:17:00	1.8666	33
02/08/1991	12:17:00	1.867	33
02/08/1991	12:17:00	1.8664	33
02/08/1991	12:17:00	1.8666	33
02/08/1991	12:17:00	1.8668	33
02/08/1991	12:17:59	1.8664	33
02/08/1991	12:17:59	1.8668	33
02/08/1991	12:17:59	1.8672	33
02/08/1991	12:17:59	1.867	33
02/08/1991	12:19:00	1.8668	33
02/08/1991	12:19:00	1.8666	33
02/08/1991	12:19:00	1.8668	33
02/08/1991	12:20:00	1.867	33
02/08/1991	12:20:00	1.8666	33
02/08/1991	12:20:00	1.867	33
02/08/1991	12:20:00	1.8672	33
02/08/1991	12:20:59	1.8674	33
02/08/1991	12:20:59	1.867	33
02/08/1991	12:24:00	1.8676	33
02/08/1991	12:24:00	1.8674	33
02/08/1991	12:24:00	1.8678	33
02/08/1991	12:27:59	1.8678	33
02/08/1991	12:27:59	1.8676	33
02/08/1991	12:29:00	1.8674	33
02/08/1991	12:30:00	1.8672	33
02/08/1991	12:30:00	1.867	33
02/08/1991	12:30:59	1.8666	33
02/08/1991	12:30:59	1.8668	33
02/08/1991	12:32:00	1.8674	33
02/08/1991	12:32:00	1.8672	33
02/08/1991	12:32:00	1.867	33
02/08/1991	12:37:59	1.8672	33
02/08/1991	12:39:00	1.8674	33
02/08/1991	12:40:00	1.8676	33
02/08/1991	12:40:59	1.8674	33
02/08/1991	12:40:59	1.8672	33
02/08/1991	12:42:00	1.8674	33
02/08/1991	12:42:00	1.8672	33
02/08/1991	12:43:59	1.8664	33
02/08/1991	12:45:00	1.8666	33
02/08/1991	12:45:00	1.8668	33
02/08/1991	12:45:00	1.8664	33
02/08/1991	12:45:00	1.8662	33
02/08/1991	12:46:00	1.866	33
02/08/1991	12:46:00	1.8662	33
02/08/1991	12:46:00	1.866	33
02/08/1991	12:46:59	1.8658	33
02/08/1991	12:46:59	1.866	33
02/08/1991	12:48:00	1.8658	33
02/08/1991	12:48:00	1.8662	33
02/08/1991	12:49:00	1.8658	33
02/08/1991	12:49:00	1.8656	33
02/08/1991	12:49:00	1.8654	33
02/08/1991	12:49:00	1.8656	33
02/08/1991	12:49:00	1.8654	33
02/08/1991	12:49:00	1.8652	33
02/08/1991	12:49:00	1.8654	33
02/08/1991	12:49:59	1.8656	33
02/08/1991	12:50:59	1.8658	33
02/08/1991	12:52:00	1.8656	33
02/08/1991	12:52:00	1.8654	33
02/08/1991	12:52:00	1.8652	33
02/08/1991	12:53:00	1.8654	33
02/08/1991	12:53:00	1.8652	33
02/08/1991	12:53:59	1.865	33
02/08/1991	12:56:00	1.8652	33
02/08/1991	12:56:00	1.8654	33
02/08/1991	12:56:00	1.8652	33
02/08/1991	12:56:00	1.8654	33
02/08/1991	12:58:00	1.8656	33
02/08/1991	12:58:00	1.8658	33
02/08/1991	12:59:00	1.8654	33
02/08/1991	12:59:00	1.8658	33
02/08/1991	12:59:00	1.8656	33
02/08/1991	12:59:00	1.8654	33
02/08/1991	12:59:00	1.8652	33
02/08/1991	12:59:59	1.8654	33
02/08/1991	12:59:59	1.8656	33
02/08/1991	13:01:00	1.8652	33
02/08/1991	13:01:00	1.8658	33
02/08/1991	13:01:00	1.8656	33
02/08/1991	13:01:00	1.8658	33
02/08/1991	13:02:00	1.8656	33
02/08/1991	13:02:00	1.8654	33
02/08/1991	13:02:00	1.8652	33
02/08/1991	13:02:59	1.8654	33
02/08/1991	13:04:00	1.8652	33
02/08/1991	13:04:00	1.865	33
02/08/1991	13:04:00	1.8652	33
02/08/1991	13:04:00	1.8654	33
02/08/1991	13:05:59	1.8652	33
02/08/1991	13:05:59	1.8654	33
02/08/1991	13:06:59	1.8652	33
02/08/1991	13:06:59	1.865	33
02/08/1991	13:08:00	1.8652	33
02/08/1991	13:09:00	1.8654	33
02/08/1991	13:09:00	1.8652	33
02/08/1991	13:09:59	1.8654	33
02/08/1991	13:12:00	1.8656	33
02/08/1991	13:12:59	1.8652	33
02/08/1991	13:12:59	1.865	33
02/08/1991	13:12:59	1.8648	33
02/08/1991	13:12:59	1.865	33
02/08/1991	13:15:00	1.8652	33
02/08/1991	13:15:00	1.865	33
02/08/1991	13:15:59	1.8648	33
02/08/1991	13:15:59	1.865	33
02/08/1991	13:17:00	1.8648	33
02/08/1991	13:18:00	1.865	33
02/08/1991	13:18:00	1.8646	33
02/08/1991	13:18:59	1.8648	33
02/08/1991	13:19:59	1.8646	33
02/08/1991	13:21:00	1.8648	33
02/08/1991	13:21:00	1.8646	33
02/08/1991	13:22:59	1.8648	33
02/08/1991	13:22:59	1.865	33
02/08/1991	13:25:00	1.8648	33
02/08/1991	13:27:00	1.8646	33
02/08/1991	13:27:00	1.8644	33
02/08/1991	13:27:00	1.8646	33
02/08/1991	13:28:00	1.8644	33
02/08/1991	13:28:00	1.8646	33
02/08/1991	13:28:00	1.8648	33
02/08/1991	13:28:00	1.8644	33
02/08/1991	13:28:59	1.8646	33
02/08/1991	13:28:59	1.8644	33
02/08/1991	13:31:00	1.8642	33
02/08/1991	13:31:00	1.8644	33
02/08/1991	13:31:59	1.8642	33
02/08/1991	13:33:00	1.8644	33
02/08/1991	13:33:00	1.8646	33
02/08/1991	13:34:00	1.8644	33
02/08/1991	13:34:00	1.8642	33
02/08/1991	13:34:00	1.864	33
02/08/1991	13:34:59	1.8642	33
02/08/1991	13:34:59	1.864	33
02/08/1991	13:34:59	1.8638	33
02/08/1991	13:35:59	1.8636	33
02/08/1991	13:37:00	1.8638	33
02/08/1991	13:37:00	1.8636	33
02/08/1991	13:37:00	1.8634	33
02/08/1991	13:37:00	1.8636	33
02/08/1991	13:37:00	1.8634	33
02/08/1991	13:38:00	1.8636	33
02/08/1991	13:38:59	1.8638	33
02/08/1991	13:38:59	1.864	33
02/08/1991	13:40:00	1.8638	33
02/08/1991	13:41:00	1.8642	33
02/08/1991	13:41:00	1.864	33
02/08/1991	13:41:59	1.8642	33
02/08/1991	13:43:00	1.8638	33
02/08/1991	13:43:00	1.864	33
02/08/1991	13:43:00	1.8638	33
02/08/1991	13:43:00	1.864	33
02/08/1991	13:44:00	1.8638	33
02/08/1991	13:44:59	1.8634	33
02/08/1991	13:44:59	1.8632	33
02/08/1991	13:44:59	1.8634	33
02/08/1991	13:46:00	1.8636	33
02/08/1991	13:46:00	1.8638	33
02/08/1991	13:47:00	1.8634	33
02/08/1991	13:47:00	1.8632	33
02/08/1991	13:47:59	1.8634	33
02/08/1991	13:47:59	1.8636	33
02/08/1991	13:49:00	1.8634	33
02/08/1991	13:49:00	1.8632	33
02/08/1991	13:49:00	1.8634	33
02/08/1991	13:50:00	1.8632	33
02/08/1991	13:50:00	1.863	33
02/08/1991	13:50:00	1.8628	33
02/08/1991	13:50:59	1.863	33
02/08/1991	13:50:59	1.8632	33
02/08/1991	13:50:59	1.863	33
02/08/1991	13:50:59	1.8632	33
02/08/1991	13:50:59	1.863	33
02/08/1991	13:51:59	1.8628	33
02/08/1991	13:53:00	1.8626	33
02/08/1991	13:53:00	1.8628	33
02/08/1991	13:53:00	1.8626	33
02/08/1991	13:54:00	1.8624	33
02/08/1991	13:54:00	1.8626	33
02/08/1991	13:54:00	1.863	33
02/08/1991	13:54:59	1.8628	33
02/08/1991	13:54:59	1.863	33
02/08/1991	13:54:59	1.8628	33
02/08/1991	13:54:59	1.8626	33
02/08/1991	13:54:59	1.8628	33
02/08/1991	13:54:59	1.863	33
02/08/1991	13:56:00	1.8632	33
02/08/1991	13:56:00	1.8628	33
02/08/1991	13:56:00	1.863	33
02/08/1991	13:57:00	1.8628	33
02/08/1991	13:57:00	1.863	33
02/08/1991	13:57:59	1.8626	33
02/08/1991	13:57:59	1.8624	33
02/08/1991	13:57:59	1.8622	33
02/08/1991	13:57:59	1.8624	33
02/08/1991	13:57:59	1.8626	33
02/08/1991	13:59:00	1.8624	33
02/08/1991	13:59:00	1.8626	33
02/08/1991	13:59:00	1.8624	33
02/08/1991	13:59:00	1.8622	33
02/08/1991	13:59:00	1.8624	33
02/08/1991	13:59:00	1.8626	33
02/08/1991	14:00:00	1.8624	33
02/08/1991	14:00:00	1.8622	33
02/08/1991	14:00:00	1.862	33
02/08/1991	14:00:00	1.8628	49
02/11/1991	07:19:59	1.833	41
02/11/1991	07:19:59	1.8332	33
02/11/1991	07:19:59	1.8334	33
02/11/1991	07:19:59	1.8336	33
02/11/1991	07:19:59	1.8338	33
02/11/1991	07:21:00	1.8336	33
02/11/1991	07:21:00	1.8338	33
02/11/1991	07:21:59	1.834	33
02/11/1991	07:21:59	1.8342	33
02/11/1991	07:21:59	1.834	33
02/11/1991	07:21:59	1.8338	33
02/11/1991	07:22:59	1.834	33
02/11/1991	07:22:59	1.8342	33
02/11/1991	07:22:59	1.834	33
02/11/1991	07:22:59	1.8338	33
02/11/1991	07:24:00	1.8336	33
02/11/1991	07:24:00	1.834	33
02/11/1991	07:24:00	1.8338	33
02/11/1991	07:25:00	1.834	33
02/11/1991	07:25:00	1.8338	33
02/11/1991	07:25:00	1.834	33
02/11/1991	07:25:00	1.8338	33
02/11/1991	07:25:59	1.834	33
02/11/1991	07:25:59	1.8342	33
02/11/1991	07:25:59	1.8344	33
02/11/1991	07:27:00	1.8348	33
02/11/1991	07:27:00	1.8346	33
02/11/1991	07:27:00	1.8348	33
02/11/1991	07:27:00	1.8346	33
02/11/1991	07:28:00	1.8344	33
02/11/1991	07:28:00	1.8346	33
02/11/1991	07:28:00	1.8344	33
02/11/1991	07:28:00	1.8342	33
02/11/1991	07:30:00	1.834	33
02/11/1991	07:30:00	1.8338	33
02/11/1991	07:31:00	1.834	33
02/11/1991	07:31:00	1.8336	33
02/11/1991	07:31:00	1.8338	33
02/11/1991	07:31:59	1.8336	33
02/11/1991	07:33:00	1.8338	33
02/11/1991	07:33:00	1.834	33
02/11/1991	07:34:00	1.8338	33
02/11/1991	07:34:00	1.834	33
02/11/1991	07:34:59	1.8342	33
02/11/1991	07:34:59	1.8344	33
02/11/1991	07:34:59	1.8342	33
02/11/1991	07:35:59	1.8344	33
02/11/1991	07:37:00	1.8346	33
02/11/1991	07:37:00	1.8344	33
02/11/1991	07:38:00	1.8342	33
02/11/1991	07:38:00	1.8344	33
02/11/1991	07:38:00	1.8346	33
02/11/1991	07:38:00	1.8344	33
02/11/1991	07:38:00	1.8342	33
02/11/1991	07:38:59	1.834	33
02/11/1991	07:38:59	1.8344	33
02/11/1991	07:40:00	1.8342	33
02/11/1991	07:41:00	1.834	33
02/11/1991	07:41:59	1.8342	33
02/11/1991	07:43:00	1.834	33
02/11/1991	07:44:00	1.8338	33
02/11/1991	07:44:00	1.834	33
02/11/1991	07:44:00	1.8338	33
02/11/1991	07:44:59	1.8336	33
02/11/1991	07:46:00	1.8334	33
02/11/1991	07:47:00	1.8336	33
02/11/1991	07:47:59	1.8338	33
02/11/1991	07:47:59	1.8336	33
02/11/1991	07:47:59	1.8338	33
02/11/1991	07:49:00	1.8336	33
02/11/1991	07:49:00	1.8338	33
02/11/1991	07:49:00	1.8336	33
02/11/1991	07:49:00	1.8334	33
02/11/1991	07:49:00	1.8332	33
02/11/1991	07:50:59	1.833	33
02/11/1991	07:50:59	1.8328	33
02/11/1991	07:50:59	1.8326	33
02/11/1991	07:50:59	1.8324	33
02/11/1991	07:51:59	1.8326	33
02/11/1991	07:51:59	1.8324	33
02/11/1991	07:51:59	1.832	33
02/11/1991	07:51:59	1.8322	33
02/11/1991	07:51:59	1.832	33
02/11/1991	07:51:59	1.8318	33
02/11/1991	07:51:59	1.832	33
02/11/1991	07:53:00	1.8318	33
02/11/1991	07:53:00	1.832	33
02/11/1991	07:53:00	1.8322	33
02/11/1991	07:53:00	1.832	33
02/11/1991	07:54:00	1.8322	33
02/11/1991	07:54:00	1.832	33
02/11/1991	07:54:59	1.8318	33
02/11/1991	07:54:59	1.8314	33
02/11/1991	07:54:59	1.8316	33
02/11/1991	07:54:59	1.8314	33
02/11/1991	07:54:59	1.831	33
02/11/1991	07:56:00	1.8312	33
02/11/1991	07:56:00	1.8314	33
02/11/1991	07:56:00	1.8312	33
02/11/1991	07:56:00	1.8314	33
02/11/1991	07:57:00	1.8312	33
02/11/1991	07:57:00	1.8314	33
02/11/1991	07:57:00	1.8316	33
02/11/1991	07:57:59	1.8314	33
02/11/1991	07:59:00	1.8312	33
02/11/1991	07:59:00	1.8314	33
02/11/1991	07:59:00	1.8318	33
02/11/1991	07:59:00	1.8316	33
02/11/1991	07:59:00	1.8316	33
02/11/1991	07:59:00	1.8314	33
02/11/1991	07:59:00	1.8316	33
02/11/1991	08:00:00	1.8314	33
02/11/1991	08:00:59	1.8316	33
02/11/1991	08:00:59	1.8318	33
02/11/1991	08:00:59	1.8316	33
02/11/1991	08:00:59	1.8318	33
02/11/1991	08:02:00	1.832	33
02/11/1991	08:02:00	1.8322	33
02/11/1991	08:02:00	1.8324	33
02/11/1991	08:03:00	1.8326	33
02/11/1991	08:03:59	1.8328	33
02/11/1991	08:03:59	1.833	33
02/11/1991	08:04:59	1.8332	33
02/11/1991	08:04:59	1.8334	33
02/11/1991	08:06:00	1.8332	33
02/11/1991	08:06:00	1.8334	33
02/11/1991	08:06:00	1.833	33
02/11/1991	08:06:59	1.8326	33
02/11/1991	08:06:59	1.8328	33
02/11/1991	08:07:59	1.833	33
02/11/1991	08:07:59	1.8328	33
02/11/1991	08:07:59	1.833	33
02/11/1991	08:07:59	1.8332	33
02/11/1991	08:09:00	1.833	33
02/11/1991	08:09:00	1.8328	33
02/11/1991	08:09:00	1.8332	33
02/11/1991	08:09:00	1.8334	33
02/11/1991	08:10:00	1.8328	33
02/11/1991	08:10:00	1.8326	33
02/11/1991	08:10:00	1.8328	33
02/11/1991	08:10:59	1.8326	33
02/11/1991	08:10:59	1.8324	33
02/11/1991	08:12:00	1.8322	33
02/11/1991	08:12:00	1.832	33
02/11/1991	08:13:00	1.8318	33
02/11/1991	08:13:59	1.832	33
02/11/1991	08:13:59	1.8316	33
02/11/1991	08:13:59	1.8314	33
02/11/1991	08:13:59	1.8312	33
02/11/1991	08:13:59	1.831	33
02/11/1991	08:15:00	1.8314	33
02/11/1991	08:15:00	1.8316	33
02/11/1991	08:15:00	1.8318	33
02/11/1991	08:16:00	1.8316	33
02/11/1991	08:16:00	1.8314	33
02/11/1991	08:16:00	1.8316	33
02/11/1991	08:16:00	1.8314	33
02/11/1991	08:16:00	1.8312	33
02/11/1991	08:16:59	1.8316	33
02/11/1991	08:16:59	1.8322	33
02/11/1991	08:18:00	1.832	33
02/11/1991	08:18:00	1.8316	33
02/11/1991	08:18:00	1.8314	33
02/11/1991	08:18:00	1.8312	33
02/11/1991	08:18:00	1.831	33
02/11/1991	08:19:00	1.8308	33
02/11/1991	08:19:00	1.831	33
02/11/1991	08:19:00	1.8312	33
02/11/1991	08:19:00	1.831	33
02/11/1991	08:19:00	1.8308	33
02/11/1991	08:19:59	1.8306	33
02/11/1991	08:19:59	1.8308	33
02/11/1991	08:19:59	1.8306	33
02/11/1991	08:20:59	1.8308	33
02/11/1991	08:20:59	1.831	33
02/11/1991	08:20:59	1.8312	33
02/11/1991	08:20:59	1.831	33
02/11/1991	08:20:59	1.8308	33
02/11/1991	08:22:00	1.8312	33
02/11/1991	08:22:00	1.8314	33
02/11/1991	08:22:00	1.831	33
02/11/1991	08:23:00	1.8312	33
02/11/1991	08:23:00	1.831	33
02/11/1991	08:23:00	1.8306	33
02/11/1991	08:23:00	1.8304	33
02/11/1991	08:23:00	1.83	33
02/11/1991	08:23:59	1.8304	33
02/11/1991	08:23:59	1.8302	33
02/11/1991	08:23:59	1.83	33
02/11/1991	08:23:59	1.8298	33
02/11/1991	08:23:59	1.83	33
02/11/1991	08:25:00	1.8302	33
02/11/1991	08:26:00	1.8306	33
02/11/1991	08:26:00	1.8304	33
02/11/1991	08:26:00	1.8306	33
02/11/1991	08:26:00	1.8304	33
02/11/1991	08:26:59	1.8302	33
02/11/1991	08:28:00	1.83	33
02/11/1991	08:28:00	1.8306	33
02/11/1991	08:28:00	1.8304	33
02/11/1991	08:28:00	1.8306	33
02/11/1991	08:28:00	1.8304	33
02/11/1991	08:28:00	1.8302	33
02/11/1991	08:28:00	1.8304	33
02/11/1991	08:29:00	1.8302	33
02/11/1991	08:29:00	1.83	33
02/11/1991	08:29:00	1.8302	33
02/11/1991	08:29:00	1.8304	33
02/11/1991	08:29:59	1.8302	33
02/11/1991	08:29:59	1.83	33
02/11/1991	08:29:59	1.8298	33
02/11/1991	08:29:59	1.8296	33
02/11/1991	08:31:00	1.8294	33
02/11/1991	08:31:00	1.8296	33
02/11/1991	08:31:00	1.8294	33
02/11/1991	08:31:00	1.8292	33
02/11/1991	08:31:00	1.829	33
02/11/1991	08:31:00	1.8294	33
02/11/1991	08:32:00	1.8292	33
02/11/1991	08:32:00	1.8294	33
02/11/1991	08:32:00	1.8296	33
02/11/1991	08:32:59	1.8298	33
02/11/1991	08:34:00	1.8296	33
02/11/1991	08:34:00	1.83	33
02/11/1991	08:34:00	1.8302	33
02/11/1991	08:34:00	1.83	33
02/11/1991	08:34:00	1.8302	33
02/11/1991	08:35:00	1.8304	33
02/11/1991	08:35:00	1.8306	33
02/11/1991	08:35:00	1.8304	33
02/11/1991	08:35:00	1.8302	33
02/11/1991	08:35:00	1.83	33
02/11/1991	08:35:59	1.8302	33
02/11/1991	08:35:59	1.8304	33
02/11/1991	08:35:59	1.8306	33
02/11/1991	08:35:59	1.8304	33
02/11/1991	08:35:59	1.8302	33
02/11/1991	08:36:59	1.83	33
02/11/1991	08:38:00	1.83	33
02/11/1991	08:38:00	1.8302	33
02/11/1991	08:39:00	1.8304	33
02/11/1991	08:39:59	1.8306	33
02/11/1991	08:41:00	1.8304	33
02/11/1991	08:42:00	1.8306	33
02/11/1991	08:42:00	1.831	33
02/11/1991	08:42:59	1.8306	33
02/11/1991	08:42:59	1.8304	33
02/11/1991	08:42:59	1.83	33
02/11/1991	08:44:00	1.8294	33
02/11/1991	08:44:00	1.8296	33
02/11/1991	08:44:00	1.83	33
02/11/1991	08:45:00	1.8298	33
02/11/1991	08:45:00	1.83	33
02/11/1991	08:47:00	1.8298	33
02/11/1991	08:48:00	1.8292	33
02/11/1991	08:48:00	1.8296	33
02/11/1991	08:48:00	1.8292	33
02/11/1991	08:48:59	1.829	33
02/11/1991	08:48:59	1.8288	33
02/11/1991	08:48:59	1.8286	33
02/11/1991	08:48:59	1.8282	33
02/11/1991	08:48:59	1.8284	33
02/11/1991	08:48:59	1.8282	33
02/11/1991	08:49:59	1.8284	33
02/11/1991	08:49:59	1.828	33
02/11/1991	08:49:59	1.8282	33
02/11/1991	08:49:59	1.8286	33
02/11/1991	08:49:59	1.8284	33
02/11/1991	08:51:00	1.8282	33
02/11/1991	08:51:00	1.8284	33
02/11/1991	08:51:00	1.8286	33
02/11/1991	08:51:00	1.8284	33
02/11/1991	08:52:59	1.8278	33
02/11/1991	08:52:59	1.828	33
02/11/1991	08:52:59	1.8276	33
02/11/1991	08:52:59	1.828	33
02/11/1991	08:54:00	1.8278	33
02/11/1991	08:54:00	1.8276	33
02/11/1991	08:54:00	1.8274	33
02/11/1991	08:54:00	1.828	33
02/11/1991	08:55:00	1.8282	33
02/11/1991	08:55:00	1.828	33
02/11/1991	08:55:59	1.8282	33
02/11/1991	08:55:59	1.828	33
02/11/1991	08:55:59	1.8284	33
02/11/1991	08:55:59	1.8282	33
02/11/1991	08:57:00	1.8284	33
02/11/1991	08:57:00	1.8282	33
02/11/1991	08:58:00	1.828	33
02/11/1991	08:58:00	1.8276	33
02/11/1991	08:58:00	1.8274	33
02/11/1991	08:58:00	1.8272	33
02/11/1991	08:58:00	1.8268	33
02/11/1991	08:58:59	1.827	33
02/11/1991	08:58:59	1.8272	33
02/11/1991	08:58:59	1.827	33
02/11/1991	08:58:59	1.8276	33
02/11/1991	09:00:00	1.8278	33
02/11/1991	09:00:00	1.8276	33
02/11/1991	09:00:00	1.8278	33
02/11/1991	09:01:00	1.8276	33
02/11/1991	09:01:59	1.8274	33
02/11/1991	09:01:59	1.8276	33
02/11/1991	09:01:59	1.8278	33
02/11/1991	09:01:59	1.828	33
02/11/1991	09:03:00	1.8282	33
02/11/1991	09:03:00	1.828	33
02/11/1991	09:04:00	1.8282	33
02/11/1991	09:04:00	1.828	33
02/11/1991	09:04:59	1.8282	33
02/11/1991	09:05:59	1.8286	33
02/11/1991	09:05:59	1.829	33
02/11/1991	09:07:00	1.8292	33
02/11/1991	09:07:00	1.8294	33
02/11/1991	09:07:00	1.8296	33
02/11/1991	09:07:00	1.8294	33
02/11/1991	09:07:00	1.829	33
02/11/1991	09:08:00	1.8288	33
02/11/1991	09:08:00	1.8292	33
02/11/1991	09:08:00	1.829	33
02/11/1991	09:08:00	1.8292	33
02/11/1991	09:08:59	1.8296	33
02/11/1991	09:08:59	1.83	33
02/11/1991	09:08:59	1.8302	33
02/11/1991	09:08:59	1.8304	33
02/11/1991	09:10:00	1.8302	33
02/11/1991	09:10:00	1.83	33
02/11/1991	09:10:00	1.8298	33
02/11/1991	09:11:00	1.8296	33
02/11/1991	09:11:00	1.8294	33
02/11/1991	09:11:59	1.8302	33
02/11/1991	09:11:59	1.83	33
02/11/1991	09:11:59	1.8304	33
02/11/1991	09:11:59	1.8306	33
02/11/1991	09:13:00	1.8308	33
02/11/1991	09:13:00	1.831	33
02/11/1991	09:13:00	1.8312	33
02/11/1991	09:13:00	1.831	33
02/11/1991	09:14:00	1.8306	33
02/11/1991	09:14:00	1.8302	33
02/11/1991	09:14:00	1.83	33
02/11/1991	09:14:59	1.8302	33
02/11/1991	09:14:59	1.8304	33
02/11/1991	09:14:59	1.83	33
02/11/1991	09:16:00	1.83	33
02/11/1991	09:16:00	1.8304	33
02/11/1991	09:17:00	1.83	33
02/11/1991	09:17:00	1.8302	33
02/11/1991	09:17:00	1.83	33
02/11/1991	09:17:59	1.8302	33
02/11/1991	09:17:59	1.83	33
02/11/1991	09:19:00	1.8298	33
02/11/1991	09:19:00	1.83	33
02/11/1991	09:19:00	1.8298	33
02/11/1991	09:19:00	1.83	33
02/11/1991	09:20:00	1.8302	33
02/11/1991	09:20:59	1.83	33
02/11/1991	09:20:59	1.8302	33
02/11/1991	09:20:59	1.8304	33
02/11/1991	09:21:59	1.8302	33
02/11/1991	09:21:59	1.8304	33
02/11/1991	09:23:00	1.8302	33
02/11/1991	09:23:00	1.8304	33
02/11/1991	09:24:00	1.8306	33
02/11/1991	09:24:00	1.8304	33
02/11/1991	09:26:00	1.8302	33
02/11/1991	09:27:00	1.8304	33
02/11/1991	09:27:00	1.8302	33
02/11/1991	09:27:00	1.83	33
02/11/1991	09:27:00	1.8302	33
02/11/1991	09:27:00	1.83	33
02/11/1991	09:27:00	1.8302	33
02/11/1991	09:27:00	1.83	33
02/11/1991	09:27:59	1.8298	33
02/11/1991	09:29:00	1.83	33
02/11/1991	09:30:00	1.8298	33
02/11/1991	09:30:00	1.83	33
02/11/1991	09:30:00	1.8298	33
02/11/1991	09:30:59	1.8296	33
02/11/1991	09:32:00	1.8298	33
02/11/1991	09:33:00	1.83	33
02/11/1991	09:33:00	1.8294	33
02/11/1991	09:33:00	1.829	33
02/11/1991	09:33:59	1.8288	33
02/11/1991	09:33:59	1.8286	33
02/11/1991	09:33:59	1.8284	33
02/11/1991	09:34:59	1.8286	33
02/11/1991	09:34:59	1.829	33
02/11/1991	09:36:59	1.8284	33
02/11/1991	09:36:59	1.8278	33
02/11/1991	09:36:59	1.8276	33
02/11/1991	09:37:59	1.828	33
02/11/1991	09:37:59	1.8282	33
02/11/1991	09:40:00	1.8284	33
02/11/1991	09:40:00	1.8286	33
02/11/1991	09:40:00	1.8284	33
02/11/1991	09:40:59	1.8286	33
02/11/1991	09:40:59	1.8284	33
02/11/1991	09:42:00	1.8288	33
02/11/1991	09:42:00	1.8286	33
02/11/1991	09:42:00	1.8288	33
02/11/1991	09:42:00	1.8286	33
02/11/1991	09:43:00	1.8284	33
02/11/1991	09:43:00	1.8288	33
02/11/1991	09:43:00	1.8286	33
02/11/1991	09:43:00	1.8284	33
02/11/1991	09:43:00	1.8282	33
02/11/1991	09:43:00	1.828	33
02/11/1991	09:43:00	1.8282	33
02/11/1991	09:43:59	1.8278	33
02/11/1991	09:43:59	1.828	33
02/11/1991	09:45:00	1.8282	33
02/11/1991	09:46:00	1.829	33
02/11/1991	09:46:00	1.8292	33
02/11/1991	09:46:00	1.829	33
02/11/1991	09:46:00	1.8294	33
02/11/1991	09:46:59	1.829	33
02/11/1991	09:46:59	1.8292	33
02/11/1991	09:46:59	1.8294	33
02/11/1991	09:46:59	1.8292	33
02/11/1991	09:46:59	1.8294	33
02/11/1991	09:48:00	1.8288	33
02/11/1991	09:48:00	1.8286	33
02/11/1991	09:48:00	1.8288	33
02/11/1991	09:49:00	1.829	33
02/11/1991	09:49:00	1.8294	33
02/11/1991	09:49:00	1.829	33
02/11/1991	09:49:59	1.8292	33
02/11/1991	09:49:59	1.8296	33
02/11/1991	09:49:59	1.8298	33
02/11/1991	09:50:59	1.8294	33
02/11/1991	09:52:00	1.8296	33
02/11/1991	09:52:00	1.8294	33
02/11/1991	09:53:00	1.8292	33
02/11/1991	09:53:00	1.8294	33
02/11/1991	09:53:59	1.8296	33
02/11/1991	09:53:59	1.8294	33
02/11/1991	09:56:59	1.8292	33
02/11/1991	09:56:59	1.829	33
02/11/1991	09:58:00	1.8292	33
02/11/1991	09:58:00	1.829	33
02/11/1991	09:59:00	1.8288	33
02/11/1991	09:59:00	1.8286	33
02/11/1991	09:59:59	1.8292	33
02/11/1991	10:01:00	1.829	33
02/11/1991	10:02:00	1.8298	33
02/11/1991	10:02:00	1.83	33
02/11/1991	10:02:00	1.8298	33
02/11/1991	10:02:00	1.83	33
02/11/1991	10:02:59	1.8298	33
02/11/1991	10:02:59	1.8294	33
02/11/1991	10:02:59	1.8292	33
02/11/1991	10:02:59	1.8296	33
02/11/1991	10:02:59	1.8298	33
02/11/1991	10:04:00	1.8296	33
02/11/1991	10:04:00	1.8292	33
02/11/1991	10:04:00	1.829	33
02/11/1991	10:05:00	1.8292	33
02/11/1991	10:05:00	1.8294	33
02/11/1991	10:05:00	1.8292	33
02/11/1991	10:05:59	1.83	33
02/11/1991	10:05:59	1.8306	33
02/11/1991	10:06:59	1.8302	33
02/11/1991	10:06:59	1.8304	33
02/11/1991	10:06:59	1.8306	33
02/11/1991	10:08:00	1.8302	33
02/11/1991	10:08:00	1.8304	33
02/11/1991	10:08:00	1.8302	33
02/11/1991	10:09:00	1.83	33
02/11/1991	10:11:00	1.8302	33
02/11/1991	10:11:00	1.83	33
02/11/1991	10:12:00	1.8298	33
02/11/1991	10:12:00	1.8296	33
02/11/1991	10:12:00	1.8294	33
02/11/1991	10:12:59	1.8292	33
02/11/1991	10:15:00	1.8296	33
02/11/1991	10:15:59	1.8294	33
02/11/1991	10:17:00	1.829	33
02/11/1991	10:17:00	1.8288	33
02/11/1991	10:17:00	1.8286	33
02/11/1991	10:18:00	1.829	33
02/11/1991	10:18:00	1.8292	33
02/11/1991	10:18:59	1.8296	33
02/11/1991	10:22:59	1.8294	33
02/11/1991	10:24:00	1.8292	33
02/11/1991	10:24:00	1.8294	33
02/11/1991	10:25:00	1.8298	33
02/11/1991	10:25:00	1.83	33
02/11/1991	10:25:00	1.8298	33
02/11/1991	10:25:59	1.8296	33
02/11/1991	10:27:00	1.8294	33
02/11/1991	10:27:00	1.8292	33
02/11/1991	10:27:00	1.8288	33
02/11/1991	10:28:00	1.8282	33
02/11/1991	10:28:00	1.828	33
02/11/1991	10:28:59	1.8278	33
02/11/1991	10:28:59	1.828	33
02/11/1991	10:28:59	1.8278	33
02/11/1991	10:28:59	1.828	33
02/11/1991	10:28:59	1.8284	33
02/11/1991	10:31:00	1.8282	33
02/11/1991	10:31:59	1.828	33
02/11/1991	10:31:59	1.8278	33
02/11/1991	10:31:59	1.8274	33
02/11/1991	10:31:59	1.8272	33
02/11/1991	10:33:00	1.827	33
02/11/1991	10:33:00	1.8268	33
02/11/1991	10:33:00	1.827	33
02/11/1991	10:33:00	1.8268	33
02/11/1991	10:34:00	1.8266	33
02/11/1991	10:34:00	1.827	33
02/11/1991	10:34:59	1.8272	33
02/11/1991	10:35:59	1.827	33
02/11/1991	10:35:59	1.8268	33
02/11/1991	10:35:59	1.8266	33
02/11/1991	10:35:59	1.8264	33
02/11/1991	10:35:59	1.8262	33
02/11/1991	10:35:59	1.826	33
02/11/1991	10:37:00	1.8258	33
02/11/1991	10:37:00	1.826	33
02/11/1991	10:37:00	1.8262	33
02/11/1991	10:37:00	1.826	33
02/11/1991	10:38:00	1.8258	33
02/11/1991	10:38:00	1.8256	33
02/11/1991	10:38:00	1.826	33
02/11/1991	10:38:00	1.8262	33
02/11/1991	10:38:59	1.8258	33
02/11/1991	10:38:59	1.826	33
02/11/1991	10:38:59	1.8264	33
02/11/1991	10:38:59	1.8262	33
02/11/1991	10:40:00	1.826	33
02/11/1991	10:40:00	1.8256	33
02/11/1991	10:40:00	1.8258	33
02/11/1991	10:40:00	1.8256	33
02/11/1991	10:40:00	1.825	33
02/11/1991	10:41:00	1.8252	33
02/11/1991	10:41:00	1.825	33
02/11/1991	10:41:59	1.8252	33
02/11/1991	10:41:59	1.825	33
02/11/1991	10:43:00	1.8248	33
02/11/1991	10:43:00	1.8244	33
02/11/1991	10:43:00	1.8242	33
02/11/1991	10:44:00	1.824	33
02/11/1991	10:44:00	1.8242	33
02/11/1991	10:44:00	1.8244	33
02/11/1991	10:44:00	1.824	33
02/11/1991	10:44:59	1.8236	33
02/11/1991	10:44:59	1.823	33
02/11/1991	10:44:59	1.8232	33
02/11/1991	10:44:59	1.8236	33
02/11/1991	10:44:59	1.8234	33
02/11/1991	10:44:59	1.8236	33
02/11/1991	10:44:59	1.8238	33
02/11/1991	10:46:00	1.8236	33
02/11/1991	10:46:00	1.8238	33
02/11/1991	10:46:00	1.8242	33
02/11/1991	10:46:00	1.8244	33
02/11/1991	10:46:00	1.8246	33
02/11/1991	10:46:00	1.825	33
02/11/1991	10:47:00	1.8246	33
02/11/1991	10:47:00	1.8244	33
02/11/1991	10:47:00	1.8248	33
02/11/1991	10:47:00	1.8242	33
02/11/1991	10:47:59	1.8244	33
02/11/1991	10:47:59	1.8246	33
02/11/1991	10:47:59	1.8244	33
02/11/1991	10:49:00	1.824	33
02/11/1991	10:49:00	1.8238	33
02/11/1991	10:50:00	1.8236	33
02/11/1991	10:50:00	1.8238	33
02/11/1991	10:50:00	1.824	33
02/11/1991	10:50:00	1.824	33
02/11/1991	10:50:00	1.8236	33
02/11/1991	10:50:00	1.8238	33
02/11/1991	10:50:59	1.8238	33
02/11/1991	10:50:59	1.8234	33
02/11/1991	10:50:59	1.8232	33
02/11/1991	10:50:59	1.8234	33
02/11/1991	10:51:59	1.8232	33
02/11/1991	10:51:59	1.823	33
02/11/1991	10:51:59	1.8228	33
02/11/1991	10:51:59	1.8226	33
02/11/1991	10:51:59	1.8224	33
02/11/1991	10:53:00	1.822	33
02/11/1991	10:53:00	1.8218	33
02/11/1991	10:53:00	1.8212	33
02/11/1991	10:53:00	1.822	33
02/11/1991	10:53:00	1.8228	33
02/11/1991	10:53:00	1.823	33
02/11/1991	10:53:00	1.8232	33
02/11/1991	10:53:00	1.8222	33
02/11/1991	10:54:00	1.8228	33
02/11/1991	10:54:00	1.823	33
02/11/1991	10:54:00	1.8232	33
02/11/1991	10:54:59	1.8236	33
02/11/1991	10:54:59	1.8238	33
02/11/1991	10:54:59	1.8236	33
02/11/1991	10:56:00	1.8234	33
02/11/1991	10:56:00	1.823	33
02/11/1991	10:57:00	1.823	33
02/11/1991	10:57:59	1.8232	33
02/11/1991	10:57:59	1.823	33
02/11/1991	10:57:59	1.8234	33
02/11/1991	10:59:00	1.8232	33
02/11/1991	10:59:00	1.8228	33
02/11/1991	11:00:00	1.8224	33
02/11/1991	11:00:59	1.8228	33
02/11/1991	11:02:00	1.8222	33
02/11/1991	11:02:00	1.8218	33
02/11/1991	11:02:00	1.8216	33
02/11/1991	11:02:00	1.8218	33
02/11/1991	11:03:00	1.822	33
02/11/1991	11:03:00	1.8216	33
02/11/1991	11:03:00	1.8214	33
02/11/1991	11:03:00	1.821	33
02/11/1991	11:03:00	1.8212	33
02/11/1991	11:03:00	1.8214	33
02/11/1991	11:03:00	1.8212	33
02/11/1991	11:03:59	1.8218	33
02/11/1991	11:03:59	1.8216	33
02/11/1991	11:03:59	1.822	33
02/11/1991	11:03:59	1.8226	33
02/11/1991	11:04:59	1.8224	33
02/11/1991	11:04:59	1.8222	33
02/11/1991	11:04:59	1.8224	33
02/11/1991	11:06:00	1.822	33
02/11/1991	11:06:00	1.8224	33
02/11/1991	11:06:00	1.8226	33
02/11/1991	11:06:00	1.8224	33
02/11/1991	11:06:00	1.8228	33
02/11/1991	11:06:00	1.823	33
02/11/1991	11:06:59	1.822	33
02/11/1991	11:06:59	1.8218	33
02/11/1991	11:06:59	1.822	33
02/11/1991	11:07:59	1.8218	33
02/11/1991	11:07:59	1.8216	33
02/11/1991	11:07:59	1.8218	33
02/11/1991	11:09:00	1.822	33
02/11/1991	11:09:00	1.8218	33
02/11/1991	11:10:00	1.8222	33
02/11/1991	11:10:00	1.8216	33
02/11/1991	11:10:00	1.8218	33
02/11/1991	11:10:59	1.8214	33
02/11/1991	11:10:59	1.8216	33
02/11/1991	11:10:59	1.8224	33
02/11/1991	11:12:00	1.8224	33
02/11/1991	11:13:00	1.8222	33
02/11/1991	11:13:00	1.8224	33
02/11/1991	11:13:00	1.8222	33
02/11/1991	11:13:59	1.822	33
02/11/1991	11:13:59	1.8218	33
02/11/1991	11:13:59	1.8216	33
02/11/1991	11:13:59	1.822	33
02/11/1991	11:15:00	1.822	33
02/11/1991	11:15:00	1.8222	33
02/11/1991	11:15:00	1.8224	33
02/11/1991	11:16:59	1.8226	33
02/11/1991	11:16:59	1.8222	33
02/11/1991	11:16:59	1.8226	33
02/11/1991	11:18:00	1.8234	33
02/11/1991	11:18:00	1.8238	33
02/11/1991	11:19:00	1.824	33
02/11/1991	11:19:59	1.8238	33
02/11/1991	11:19:59	1.8242	33
02/11/1991	11:20:59	1.824	33
02/11/1991	11:20:59	1.8242	33
02/11/1991	11:22:00	1.824	33
02/11/1991	11:22:00	1.8242	33
02/11/1991	11:22:00	1.8244	33
02/11/1991	11:22:00	1.8246	33
02/11/1991	11:22:00	1.8244	33
02/11/1991	11:22:00	1.8242	33
02/11/1991	11:23:00	1.824	33
02/11/1991	11:23:00	1.8238	33
02/11/1991	11:23:00	1.8234	33
02/11/1991	11:23:00	1.8236	33
02/11/1991	11:23:59	1.8238	33
02/11/1991	11:23:59	1.824	33
02/11/1991	11:23:59	1.8242	33
02/11/1991	11:26:00	1.8248	33
02/11/1991	11:26:00	1.825	33
02/11/1991	11:26:00	1.8246	33
02/11/1991	11:26:59	1.8248	33
02/11/1991	11:26:59	1.8246	33
02/11/1991	11:26:59	1.8242	33
02/11/1991	11:28:00	1.8244	33
02/11/1991	11:28:00	1.8246	33
02/11/1991	11:28:00	1.8248	33
02/11/1991	11:29:00	1.8246	33
02/11/1991	11:29:59	1.8242	33
02/11/1991	11:29:59	1.824	33
02/11/1991	11:31:00	1.8236	33
02/11/1991	11:31:00	1.8232	33
02/11/1991	11:31:00	1.8234	33
02/11/1991	11:31:00	1.824	33
02/11/1991	11:32:00	1.8242	33
02/11/1991	11:32:59	1.8248	33
02/11/1991	11:32:59	1.8246	33
02/11/1991	11:34:00	1.8244	33
02/11/1991	11:35:00	1.8246	33
02/11/1991	11:35:00	1.8244	33
02/11/1991	11:35:59	1.8246	33
02/11/1991	11:35:59	1.8242	33
02/11/1991	11:36:59	1.8242	33
02/11/1991	11:38:00	1.8234	33
02/11/1991	11:38:00	1.8238	33
02/11/1991	11:39:00	1.8236	33
02/11/1991	11:39:00	1.8234	33
02/11/1991	11:41:00	1.8236	33
02/11/1991	11:42:00	1.8234	33
02/11/1991	11:42:00	1.8236	33
02/11/1991	11:42:00	1.8238	33
02/11/1991	11:44:00	1.8236	33
02/11/1991	11:45:00	1.8234	33
02/11/1991	11:45:00	1.8232	33
02/11/1991	11:45:00	1.8224	33
02/11/1991	11:45:59	1.8226	33
02/11/1991	11:45:59	1.822	33
02/11/1991	11:45:59	1.8222	33
02/11/1991	11:47:00	1.822	33
02/11/1991	11:47:00	1.8218	33
02/11/1991	11:48:00	1.8224	33
02/11/1991	11:48:59	1.8222	33
02/11/1991	11:49:59	1.822	33
02/11/1991	11:49:59	1.8222	33
02/11/1991	11:51:00	1.8214	33
02/11/1991	11:51:00	1.8212	33
02/11/1991	11:51:00	1.8214	33
02/11/1991	11:51:00	1.8212	33
02/11/1991	11:51:59	1.821	33
02/11/1991	11:51:59	1.8208	33
02/11/1991	11:51:59	1.8206	33
02/11/1991	11:51:59	1.821	33
02/11/1991	11:52:59	1.821	33
02/11/1991	11:52:59	1.8206	33
02/11/1991	11:52:59	1.8204	33
02/11/1991	11:52:59	1.8202	33
02/11/1991	11:52:59	1.8208	33
02/11/1991	11:52:59	1.8204	33
02/11/1991	11:54:00	1.8202	33
02/11/1991	11:54:00	1.8204	33
02/11/1991	11:54:00	1.8202	33
02/11/1991	11:54:00	1.82	33
02/11/1991	11:54:00	1.8198	33
02/11/1991	11:54:00	1.8204	33
02/11/1991	11:54:00	1.8202	33
02/11/1991	11:55:00	1.8204	33
02/11/1991	11:55:00	1.82	33
02/11/1991	11:55:00	1.8196	33
02/11/1991	11:55:00	1.8194	33
02/11/1991	11:55:59	1.8192	33
02/11/1991	11:55:59	1.8198	33
02/11/1991	11:57:00	1.8208	33
02/11/1991	11:57:00	1.821	33
02/11/1991	11:57:00	1.8212	33
02/11/1991	11:57:00	1.8214	33
02/11/1991	11:57:00	1.8212	33
02/11/1991	11:58:00	1.8206	33
02/11/1991	11:58:00	1.8208	33
02/11/1991	11:58:59	1.8204	33
02/11/1991	11:58:59	1.8202	33
02/11/1991	11:58:59	1.8206	33
02/11/1991	11:58:59	1.8204	33
02/11/1991	12:00:00	1.8206	33
02/11/1991	12:00:00	1.8204	33
02/11/1991	12:00:00	1.8206	33
02/11/1991	12:01:00	1.8204	33
02/11/1991	12:01:00	1.8206	33
02/11/1991	12:01:59	1.8204	33
02/11/1991	12:01:59	1.8206	33
02/11/1991	12:01:59	1.8202	33
02/11/1991	12:03:00	1.82	33
02/11/1991	12:03:00	1.8202	33
02/11/1991	12:03:00	1.82	33
02/11/1991	12:03:00	1.8198	33
02/11/1991	12:04:00	1.8196	33
02/11/1991	12:04:00	1.82	33
02/11/1991	12:04:59	1.8202	33
02/11/1991	12:04:59	1.82	33
02/11/1991	12:04:59	1.8202	33
02/11/1991	12:04:59	1.8204	33
02/11/1991	12:05:59	1.8206	33
02/11/1991	12:07:00	1.8208	33
02/11/1991	12:07:00	1.8206	33
02/11/1991	12:07:00	1.8204	33
02/11/1991	12:07:00	1.8206	33
02/11/1991	12:08:00	1.8208	33
02/11/1991	12:08:00	1.8206	33
02/11/1991	12:10:00	1.82	33
02/11/1991	12:10:00	1.8198	33
02/11/1991	12:10:00	1.8196	33
02/11/1991	12:11:00	1.82	33
02/11/1991	12:11:59	1.8202	33
02/11/1991	12:11:59	1.82	33
02/11/1991	12:11:59	1.8198	33
02/11/1991	12:13:00	1.82	33
02/11/1991	12:13:00	1.8202	33
02/11/1991	12:14:00	1.82	33
02/11/1991	12:14:59	1.8202	33
02/11/1991	12:14:59	1.82	33
02/11/1991	12:16:00	1.8202	33
02/11/1991	12:16:00	1.8204	33
02/11/1991	12:16:00	1.8206	33
02/11/1991	12:16:00	1.8204	33
02/11/1991	12:17:00	1.8206	33
02/11/1991	12:17:00	1.8204	33
02/11/1991	12:19:00	1.82	33
02/11/1991	12:20:00	1.8204	33
02/11/1991	12:20:00	1.8206	33
02/11/1991	12:20:59	1.8202	33
02/11/1991	12:20:59	1.8204	33
02/11/1991	12:21:59	1.8202	33
02/11/1991	12:23:00	1.8206	33
02/11/1991	12:23:00	1.8208	33
02/11/1991	12:24:00	1.821	33
02/11/1991	12:24:59	1.8206	33
02/11/1991	12:24:59	1.8204	33
02/11/1991	12:26:00	1.8202	33
02/11/1991	12:27:00	1.82	33
02/11/1991	12:27:00	1.8202	33
02/11/1991	12:27:00	1.82	33
02/11/1991	12:27:00	1.8196	33
02/11/1991	12:27:59	1.82	33
02/11/1991	12:29:00	1.8198	33
02/11/1991	12:29:00	1.8196	33
02/11/1991	12:29:00	1.82	33
02/11/1991	12:30:00	1.8198	33
02/11/1991	12:30:00	1.82	33
02/11/1991	12:30:59	1.8202	33
02/11/1991	12:32:00	1.8198	33
02/11/1991	12:33:00	1.82	33
02/11/1991	12:33:59	1.8196	33
02/11/1991	12:33:59	1.8198	33
02/11/1991	12:33:59	1.8196	33
02/11/1991	12:33:59	1.8198	33
02/11/1991	12:34:59	1.8202	33
02/11/1991	12:34:59	1.82	33
02/11/1991	12:34:59	1.8198	33
02/11/1991	12:34:59	1.8196	33
02/11/1991	12:36:00	1.8198	33
02/11/1991	12:36:00	1.82	33
02/11/1991	12:36:00	1.8198	33
02/11/1991	12:36:00	1.82	33
02/11/1991	12:36:59	1.8196	33
02/11/1991	12:36:59	1.82	33
02/11/1991	12:36:59	1.8202	33
02/11/1991	12:37:59	1.82	33
02/11/1991	12:37:59	1.8198	33
02/11/1991	12:37:59	1.8196	33
02/11/1991	12:37:59	1.8194	33
02/11/1991	12:37:59	1.8196	33
02/11/1991	12:39:00	1.8194	33
02/11/1991	12:39:00	1.819	33
02/11/1991	12:40:00	1.8192	33
02/11/1991	12:40:00	1.819	33
02/11/1991	12:40:00	1.8192	33
02/11/1991	12:40:59	1.8194	33
02/11/1991	12:40:59	1.8192	33
02/11/1991	12:43:00	1.8196	33
02/11/1991	12:43:00	1.8198	33
02/11/1991	12:43:59	1.8194	33
02/11/1991	12:43:59	1.8196	33
02/11/1991	12:43:59	1.8194	33
02/11/1991	12:45:00	1.8196	33
02/11/1991	12:45:00	1.8198	33
02/11/1991	12:45:00	1.8194	33
02/11/1991	12:45:00	1.8192	33
02/11/1991	12:45:00	1.819	33
02/11/1991	12:46:00	1.8188	33
02/11/1991	12:46:00	1.8196	33
02/11/1991	12:46:59	1.8194	33
02/11/1991	12:46:59	1.8196	33
02/11/1991	12:46:59	1.8194	33
02/11/1991	12:46:59	1.8192	33
02/11/1991	12:46:59	1.819	33
02/11/1991	12:46:59	1.8188	33
02/11/1991	12:46:59	1.8186	33
02/11/1991	12:48:00	1.819	33
02/11/1991	12:48:00	1.8186	33
02/11/1991	12:48:00	1.8184	33
02/11/1991	12:48:00	1.8186	33
02/11/1991	12:49:00	1.8184	33
02/11/1991	12:49:00	1.8182	33
02/11/1991	12:49:00	1.818	33
02/11/1991	12:49:00	1.8178	33
02/11/1991	12:49:59	1.8176	33
02/11/1991	12:49:59	1.8172	33
02/11/1991	12:49:59	1.8174	33
02/11/1991	12:49:59	1.8176	33
02/11/1991	12:49:59	1.8174	33
02/11/1991	12:49:59	1.8172	33
02/11/1991	12:50:59	1.817	33
02/11/1991	12:50:59	1.8168	33
02/11/1991	12:50:59	1.8166	33
02/11/1991	12:50:59	1.8168	33
02/11/1991	12:50:59	1.817	33
02/11/1991	12:50:59	1.8168	33
02/11/1991	12:52:00	1.817	33
02/11/1991	12:52:00	1.8172	33
02/11/1991	12:53:00	1.8176	33
02/11/1991	12:53:00	1.8172	33
02/11/1991	12:53:59	1.8176	33
02/11/1991	12:53:59	1.8178	33
02/11/1991	12:55:00	1.8176	33
02/11/1991	12:56:00	1.8174	33
02/11/1991	12:56:00	1.8176	33
02/11/1991	12:56:00	1.8174	33
02/11/1991	12:56:00	1.8172	33
02/11/1991	12:56:00	1.8174	33
02/11/1991	12:56:59	1.8178	33
02/11/1991	12:58:00	1.818	33
02/11/1991	12:58:00	1.8182	33
02/11/1991	12:59:59	1.818	33
02/11/1991	12:59:59	1.8182	33
02/11/1991	12:59:59	1.818	33
02/11/1991	13:01:00	1.8178	33
02/11/1991	13:01:00	1.8182	33
02/11/1991	13:01:00	1.8176	33
02/11/1991	13:01:00	1.8178	33
02/11/1991	13:02:00	1.8184	33
02/11/1991	13:02:00	1.818	33
02/11/1991	13:02:59	1.8178	33
02/11/1991	13:02:59	1.8176	33
02/11/1991	13:02:59	1.8178	33
02/11/1991	13:02:59	1.8176	33
02/11/1991	13:04:00	1.8174	33
02/11/1991	13:04:00	1.8172	33
02/11/1991	13:04:00	1.8174	33
02/11/1991	13:05:00	1.818	33
02/11/1991	13:05:00	1.8178	33
02/11/1991	13:05:59	1.8176	33
02/11/1991	13:05:59	1.8174	33
02/11/1991	13:06:59	1.8178	33
02/11/1991	13:06:59	1.8176	33
02/11/1991	13:06:59	1.8178	33
02/11/1991	13:08:00	1.818	33
02/11/1991	13:08:00	1.8182	33
02/11/1991	13:08:00	1.818	33
02/11/1991	13:09:00	1.8178	33
02/11/1991	13:09:00	1.818	33
02/11/1991	13:09:59	1.8182	33
02/11/1991	13:09:59	1.818	33
02/11/1991	13:11:00	1.8178	33
02/11/1991	13:12:00	1.818	33
02/11/1991	13:14:00	1.8178	33
02/11/1991	13:15:00	1.818	33
02/11/1991	13:15:00	1.8182	33
02/11/1991	13:15:00	1.8186	33
02/11/1991	13:15:00	1.8188	33
02/11/1991	13:15:59	1.8186	33
02/11/1991	13:17:00	1.8188	33
02/11/1991	13:17:00	1.819	33
02/11/1991	13:18:00	1.8192	33
02/11/1991	13:18:00	1.8194	33
02/11/1991	13:18:00	1.8192	33
02/11/1991	13:18:59	1.8194	33
02/11/1991	13:18:59	1.8192	33
02/11/1991	13:19:59	1.8186	33
02/11/1991	13:19:59	1.8188	33
02/11/1991	13:21:00	1.8186	33
02/11/1991	13:21:00	1.8184	33
02/11/1991	13:21:00	1.8186	33
02/11/1991	13:21:00	1.8184	33
02/11/1991	13:21:59	1.8186	33
02/11/1991	13:22:59	1.8188	33
02/11/1991	13:24:00	1.819	33
02/11/1991	13:25:00	1.8188	33
02/11/1991	13:25:00	1.819	33
02/11/1991	13:28:00	1.8188	33
02/11/1991	13:28:59	1.819	33
02/11/1991	13:30:00	1.8188	33
02/11/1991	13:30:00	1.819	33
02/11/1991	13:30:00	1.8188	33
02/11/1991	13:30:00	1.819	33
02/11/1991	13:31:00	1.8194	33
02/11/1991	13:31:59	1.8196	33
02/11/1991	13:31:59	1.8198	33
02/11/1991	13:31:59	1.82	33
02/11/1991	13:33:00	1.8202	33
02/11/1991	13:33:00	1.8198	33
02/11/1991	13:33:00	1.8202	33
02/11/1991	13:35:59	1.82	33
02/11/1991	13:37:00	1.8204	33
02/11/1991	13:37:00	1.8202	33
02/11/1991	13:38:00	1.82	33
02/11/1991	13:38:59	1.8198	33
02/11/1991	13:38:59	1.8196	33
02/11/1991	13:40:00	1.8198	33
02/11/1991	13:40:00	1.8196	33
02/11/1991	13:40:00	1.8198	33
02/11/1991	13:41:59	1.82	33
02/11/1991	13:41:59	1.8198	33
02/11/1991	13:41:59	1.8202	33
02/11/1991	13:44:00	1.8204	33
02/11/1991	13:44:00	1.82	33
02/11/1991	13:44:00	1.8204	33
02/11/1991	13:44:59	1.8202	33
02/11/1991	13:46:00	1.82	33
02/11/1991	13:47:00	1.8202	33
02/11/1991	13:47:59	1.821	33
02/11/1991	13:47:59	1.8208	33
02/11/1991	13:47:59	1.8212	33
02/11/1991	13:47:59	1.821	33
02/11/1991	13:49:00	1.8208	33
02/11/1991	13:49:00	1.821	33
02/11/1991	13:49:00	1.8214	33
02/11/1991	13:50:00	1.8212	33
02/11/1991	13:50:00	1.821	33
02/11/1991	13:50:00	1.8212	33
02/11/1991	13:50:00	1.8216	33
02/11/1991	13:50:59	1.8212	33
02/11/1991	13:50:59	1.821	33
02/11/1991	13:51:59	1.8208	33
02/11/1991	13:51:59	1.821	33
02/11/1991	13:53:00	1.8208	33
02/11/1991	13:53:00	1.8206	33
02/11/1991	13:53:00	1.8204	33
02/11/1991	13:53:00	1.8206	33
02/11/1991	13:54:00	1.8208	33
02/11/1991	13:54:59	1.8206	33
02/11/1991	13:56:00	1.8204	33
02/11/1991	13:56:00	1.8208	33
02/11/1991	13:56:00	1.8204	33
02/11/1991	13:57:00	1.8206	33
02/11/1991	13:57:00	1.8208	33
02/11/1991	13:57:00	1.8206	33
02/11/1991	13:57:00	1.821	33
02/11/1991	13:57:59	1.8208	33
02/11/1991	13:57:59	1.821	33
02/11/1991	13:57:59	1.8214	33
02/11/1991	13:59:00	1.8212	33
02/11/1991	13:59:00	1.821	33
02/11/1991	13:59:00	1.8208	33
02/11/1991	13:59:00	1.8206	33
02/11/1991	13:59:00	1.8204	33
02/11/1991	13:59:00	1.8206	33
02/11/1991	14:00:00	1.8212	49
02/12/1991	07:19:59	1.8374	41
02/12/1991	07:19:59	1.8372	33
02/12/1991	07:19:59	1.837	33
02/12/1991	07:19:59	1.8368	33
02/12/1991	07:19:59	1.837	33
02/12/1991	07:21:00	1.8372	33
02/12/1991	07:21:00	1.8374	33
02/12/1991	07:21:00	1.8376	33
02/12/1991	07:21:00	1.8374	33
02/12/1991	07:21:00	1.8376	33
02/12/1991	07:21:00	1.8374	33
02/12/1991	07:21:00	1.8372	33
02/12/1991	07:21:59	1.837	33
02/12/1991	07:22:59	1.8374	33
02/12/1991	07:22:59	1.8376	33
02/12/1991	07:22:59	1.8378	33
02/12/1991	07:22:59	1.8376	33
02/12/1991	07:22:59	1.8374	33
02/12/1991	07:22:59	1.8372	33
02/12/1991	07:22:59	1.8374	33
02/12/1991	07:24:00	1.8372	33
02/12/1991	07:24:00	1.837	33
02/12/1991	07:24:00	1.8372	33
02/12/1991	07:24:00	1.837	33
02/12/1991	07:25:00	1.8374	33
02/12/1991	07:25:00	1.8372	33
02/12/1991	07:25:00	1.8374	33
02/12/1991	07:25:00	1.8372	33
02/12/1991	07:25:00	1.837	33
02/12/1991	07:25:00	1.8374	33
02/12/1991	07:25:59	1.8378	33
02/12/1991	07:25:59	1.8374	33
02/12/1991	07:25:59	1.8372	33
02/12/1991	07:25:59	1.837	33
02/12/1991	07:25:59	1.8368	33
02/12/1991	07:25:59	1.837	33
02/12/1991	07:25:59	1.8372	33
02/12/1991	07:25:59	1.8374	33
02/12/1991	07:27:00	1.8372	33
02/12/1991	07:27:00	1.837	33
02/12/1991	07:27:00	1.8372	33
02/12/1991	07:27:00	1.8374	33
02/12/1991	07:28:00	1.8376	33
02/12/1991	07:28:00	1.8378	33
02/12/1991	07:28:00	1.838	33
02/12/1991	07:28:59	1.8378	33
02/12/1991	07:28:59	1.8376	33
02/12/1991	07:28:59	1.8372	33
02/12/1991	07:28:59	1.8374	33
02/12/1991	07:30:00	1.8374	33
02/12/1991	07:30:00	1.8376	33
02/12/1991	07:30:00	1.8372	33
02/12/1991	07:31:59	1.837	33
02/12/1991	07:31:59	1.8374	33
02/12/1991	07:34:00	1.8372	33
02/12/1991	07:34:00	1.837	33
02/12/1991	07:34:59	1.8368	33
02/12/1991	07:35:59	1.8366	33
02/12/1991	07:37:00	1.8368	33
02/12/1991	07:37:00	1.837	33
02/12/1991	07:37:00	1.8368	33
02/12/1991	07:38:00	1.837	33
02/12/1991	07:38:00	1.8372	33
02/12/1991	07:38:00	1.837	33
02/12/1991	07:38:00	1.8372	33
02/12/1991	07:38:00	1.837	33
02/12/1991	07:38:59	1.8368	33
02/12/1991	07:38:59	1.837	33
02/12/1991	07:38:59	1.8372	33
02/12/1991	07:40:00	1.8374	33
02/12/1991	07:40:00	1.8376	33
02/12/1991	07:40:00	1.8374	33
02/12/1991	07:40:00	1.8376	33
02/12/1991	07:41:00	1.8374	33
02/12/1991	07:41:59	1.8372	33
02/12/1991	07:41:59	1.8374	33
02/12/1991	07:41:59	1.8378	33
02/12/1991	07:41:59	1.8376	33
02/12/1991	07:43:00	1.8378	33
02/12/1991	07:43:00	1.838	33
02/12/1991	07:43:00	1.8378	33
02/12/1991	07:43:00	1.838	33
02/12/1991	07:44:00	1.8382	33
02/12/1991	07:44:00	1.838	33
02/12/1991	07:44:00	1.8382	33
02/12/1991	07:44:00	1.8384	33
02/12/1991	07:44:00	1.8382	33
02/12/1991	07:44:00	1.8384	33
02/12/1991	07:44:59	1.8382	33
02/12/1991	07:44:59	1.8384	33
02/12/1991	07:44:59	1.8382	33
02/12/1991	07:44:59	1.838	33
02/12/1991	07:46:00	1.8382	33
02/12/1991	07:46:00	1.838	33
02/12/1991	07:46:00	1.8378	33
02/12/1991	07:47:00	1.838	33
02/12/1991	07:47:00	1.8382	33
02/12/1991	07:47:59	1.838	33
02/12/1991	07:47:59	1.8378	33
02/12/1991	07:47:59	1.8376	33
02/12/1991	07:50:00	1.8374	33
02/12/1991	07:50:00	1.8376	33
02/12/1991	07:50:00	1.8374	33
02/12/1991	07:50:59	1.8378	33
02/12/1991	07:50:59	1.8376	33
02/12/1991	07:50:59	1.8378	33
02/12/1991	07:50:59	1.838	33
02/12/1991	07:50:59	1.8378	33
02/12/1991	07:51:59	1.8378	33
02/12/1991	07:51:59	1.8376	33
02/12/1991	07:53:00	1.8378	33
02/12/1991	07:53:00	1.838	33
02/12/1991	07:53:00	1.8378	33
02/12/1991	07:53:00	1.8376	33
02/12/1991	07:54:00	1.8378	33
02/12/1991	07:54:00	1.8376	33
02/12/1991	07:54:59	1.8374	33
02/12/1991	07:54:59	1.8372	33
02/12/1991	07:56:00	1.837	33
02/12/1991	07:56:00	1.8368	33
02/12/1991	07:57:00	1.8366	33
02/12/1991	07:57:00	1.8364	33
02/12/1991	07:57:00	1.8366	33
02/12/1991	07:57:00	1.8368	33
02/12/1991	07:57:00	1.8366	33
02/12/1991	07:57:00	1.8368	33
02/12/1991	07:59:00	1.8366	33
02/12/1991	07:59:00	1.8364	33
02/12/1991	07:59:00	1.8362	33
02/12/1991	07:59:00	1.8364	33
02/12/1991	08:00:00	1.8366	33
02/12/1991	08:00:00	1.8364	33
02/12/1991	08:00:59	1.8362	33
02/12/1991	08:00:59	1.836	33
02/12/1991	08:02:00	1.8358	33
02/12/1991	08:02:00	1.836	33
02/12/1991	08:03:00	1.8356	33
02/12/1991	08:03:00	1.8358	33
02/12/1991	08:03:00	1.8356	33
02/12/1991	08:03:00	1.836	33
02/12/1991	08:03:00	1.8358	33
02/12/1991	08:03:00	1.8358	33
02/12/1991	08:03:59	1.8356	33
02/12/1991	08:03:59	1.8358	33
02/12/1991	08:03:59	1.836	33
02/12/1991	08:03:59	1.8362	33
02/12/1991	08:03:59	1.836	33
02/12/1991	08:03:59	1.8362	33
02/12/1991	08:03:59	1.8364	33
02/12/1991	08:04:59	1.8366	33
02/12/1991	08:04:59	1.8364	33
02/12/1991	08:04:59	1.8362	33
02/12/1991	08:06:00	1.836	33
02/12/1991	08:06:00	1.8364	33
02/12/1991	08:06:00	1.8362	33
02/12/1991	08:06:00	1.836	33
02/12/1991	08:06:59	1.8362	33
02/12/1991	08:06:59	1.8366	33
02/12/1991	08:07:59	1.8364	33
02/12/1991	08:07:59	1.8366	33
02/12/1991	08:07:59	1.8368	33
02/12/1991	08:09:00	1.837	33
02/12/1991	08:09:00	1.8368	33
02/12/1991	08:09:00	1.8366	33
02/12/1991	08:09:00	1.8364	33
02/12/1991	08:10:00	1.8368	33
02/12/1991	08:10:59	1.837	33
02/12/1991	08:10:59	1.8368	33
02/12/1991	08:10:59	1.837	33
02/12/1991	08:10:59	1.8374	33
02/12/1991	08:12:00	1.837	33
02/12/1991	08:13:00	1.8368	33
02/12/1991	08:13:00	1.837	33
02/12/1991	08:13:59	1.8366	33
02/12/1991	08:15:00	1.837	33
02/12/1991	08:15:00	1.8372	33
02/12/1991	08:15:00	1.8376	33
02/12/1991	08:15:00	1.8374	33
02/12/1991	08:16:00	1.8376	33
02/12/1991	08:16:00	1.8374	33
02/12/1991	08:16:00	1.8374	33
02/12/1991	08:16:59	1.8376	33
02/12/1991	08:16:59	1.8378	33
02/12/1991	08:16:59	1.8376	33
02/12/1991	08:18:00	1.8374	33
02/12/1991	08:18:00	1.8372	33
02/12/1991	08:19:00	1.837	33
02/12/1991	08:19:00	1.8372	33
02/12/1991	08:19:00	1.8374	33
02/12/1991	08:19:59	1.8372	33
02/12/1991	08:19:59	1.8374	33
02/12/1991	08:19:59	1.8376	33
02/12/1991	08:19:59	1.8372	33
02/12/1991	08:19:59	1.837	33
02/12/1991	08:19:59	1.8374	33
02/12/1991	08:19:59	1.8372	33
02/12/1991	08:19:59	1.837	33
02/12/1991	08:20:59	1.8368	33
02/12/1991	08:22:00	1.837	33
02/12/1991	08:22:00	1.8368	33
02/12/1991	08:22:00	1.8366	33
02/12/1991	08:22:00	1.8362	33
02/12/1991	08:23:00	1.8366	33
02/12/1991	08:23:00	1.836	33
02/12/1991	08:23:00	1.8352	33
02/12/1991	08:23:00	1.8354	33
02/12/1991	08:23:59	1.8362	33
02/12/1991	08:23:59	1.836	33
02/12/1991	08:25:00	1.8358	33
02/12/1991	08:25:00	1.8352	33
02/12/1991	08:25:00	1.8354	33
02/12/1991	08:25:00	1.835	33
02/12/1991	08:25:00	1.8346	33
02/12/1991	08:26:00	1.8344	33
02/12/1991	08:26:00	1.8346	33
02/12/1991	08:26:00	1.8344	33
02/12/1991	08:26:00	1.8342	33
02/12/1991	08:26:00	1.8346	33
02/12/1991	08:26:59	1.8342	33
02/12/1991	08:26:59	1.8344	33
02/12/1991	08:26:59	1.835	33
02/12/1991	08:28:00	1.8352	33
02/12/1991	08:28:00	1.835	33
02/12/1991	08:28:00	1.8348	33
02/12/1991	08:29:00	1.8346	33
02/12/1991	08:29:00	1.8344	33
02/12/1991	08:29:00	1.834	33
02/12/1991	08:29:00	1.8342	33
02/12/1991	08:29:00	1.834	33
02/12/1991	08:29:00	1.8342	33
02/12/1991	08:29:00	1.8344	33
02/12/1991	08:29:00	1.8342	33
02/12/1991	08:29:00	1.8346	33
02/12/1991	08:29:59	1.8348	33
02/12/1991	08:29:59	1.8352	33
02/12/1991	08:31:00	1.835	33
02/12/1991	08:31:00	1.8352	33
02/12/1991	08:32:00	1.835	33
02/12/1991	08:32:00	1.8354	33
02/12/1991	08:32:59	1.8352	33
02/12/1991	08:34:00	1.835	33
02/12/1991	08:34:00	1.8352	33
02/12/1991	08:35:00	1.835	33
02/12/1991	08:35:59	1.8352	33
02/12/1991	08:35:59	1.8354	33
02/12/1991	08:36:59	1.8358	33
02/12/1991	08:39:00	1.8356	33
02/12/1991	08:39:00	1.8358	33
02/12/1991	08:39:00	1.836	33
02/12/1991	08:39:00	1.8362	33
02/12/1991	08:39:00	1.836	33
02/12/1991	08:39:00	1.8358	33
02/12/1991	08:39:59	1.8356	33
02/12/1991	08:39:59	1.8354	33
02/12/1991	08:42:00	1.8356	33
02/12/1991	08:42:00	1.8352	33
02/12/1991	08:42:00	1.8358	33
02/12/1991	08:42:59	1.836	33
02/12/1991	08:42:59	1.8358	33
02/12/1991	08:45:00	1.836	33
02/12/1991	08:45:00	1.8364	33
02/12/1991	08:45:59	1.836	33
02/12/1991	08:45:59	1.8358	33
02/12/1991	08:45:59	1.8356	33
02/12/1991	08:45:59	1.8354	33
02/12/1991	08:47:00	1.8358	33
02/12/1991	08:48:00	1.8356	33
02/12/1991	08:48:00	1.8358	33
02/12/1991	08:48:00	1.8362	33
02/12/1991	08:48:59	1.836	33
02/12/1991	08:48:59	1.8362	33
02/12/1991	08:49:59	1.8364	33
02/12/1991	08:49:59	1.8368	33
02/12/1991	08:49:59	1.8366	33
02/12/1991	08:51:00	1.8364	33
02/12/1991	08:51:00	1.8362	33
02/12/1991	08:51:00	1.8364	33
02/12/1991	08:51:59	1.8362	33
02/12/1991	08:51:59	1.836	33
02/12/1991	08:51:59	1.8356	33
02/12/1991	08:52:59	1.8354	33
02/12/1991	08:52:59	1.8356	33
02/12/1991	08:52:59	1.8358	33
02/12/1991	08:52:59	1.8356	33
02/12/1991	08:54:00	1.8354	33
02/12/1991	08:55:00	1.8352	33
02/12/1991	08:55:59	1.835	33
02/12/1991	08:57:00	1.8348	33
02/12/1991	08:58:00	1.8354	33
02/12/1991	08:58:00	1.8352	33
02/12/1991	08:58:00	1.8354	33
02/12/1991	08:58:59	1.8352	33
02/12/1991	08:58:59	1.8354	33
02/12/1991	08:58:59	1.8356	33
02/12/1991	08:58:59	1.8352	33
02/12/1991	09:00:00	1.835	33
02/12/1991	09:00:00	1.8352	33
02/12/1991	09:00:00	1.835	33
02/12/1991	09:00:00	1.8346	33
02/12/1991	09:01:00	1.8344	33
02/12/1991	09:01:00	1.8342	33
02/12/1991	09:01:00	1.8344	33
02/12/1991	09:01:00	1.8342	33
02/12/1991	09:01:00	1.834	33
02/12/1991	09:01:00	1.8338	33
02/12/1991	09:01:59	1.834	33
02/12/1991	09:01:59	1.8342	33
02/12/1991	09:01:59	1.8344	33
02/12/1991	09:01:59	1.8342	33
02/12/1991	09:01:59	1.8338	33
02/12/1991	09:01:59	1.8336	33
02/12/1991	09:03:00	1.8338	33
02/12/1991	09:03:00	1.8336	33
02/12/1991	09:03:00	1.834	33
02/12/1991	09:03:00	1.8338	33
02/12/1991	09:03:00	1.834	33
02/12/1991	09:03:00	1.8338	33
02/12/1991	09:04:00	1.8336	33
02/12/1991	09:04:00	1.8338	33
02/12/1991	09:04:00	1.834	33
02/12/1991	09:04:00	1.8342	33
02/12/1991	09:04:59	1.834	33
02/12/1991	09:04:59	1.8342	33
02/12/1991	09:04:59	1.8344	33
02/12/1991	09:04:59	1.8346	33
02/12/1991	09:05:59	1.8344	33
02/12/1991	09:05:59	1.8342	33
02/12/1991	09:07:00	1.834	33
02/12/1991	09:07:00	1.8342	33
02/12/1991	09:07:00	1.8338	33
02/12/1991	09:07:00	1.8336	33
02/12/1991	09:07:00	1.834	33
02/12/1991	09:08:00	1.8336	33
02/12/1991	09:08:00	1.8344	33
02/12/1991	09:08:59	1.8352	33
02/12/1991	09:10:00	1.835	33
02/12/1991	09:10:00	1.8346	33
02/12/1991	09:10:00	1.8344	33
02/12/1991	09:10:00	1.8342	33
02/12/1991	09:10:00	1.8344	33
02/12/1991	09:11:00	1.8346	33
02/12/1991	09:11:00	1.8344	33
02/12/1991	09:11:00	1.8346	33
02/12/1991	09:11:00	1.8344	33
02/12/1991	09:11:59	1.8342	33
02/12/1991	09:11:59	1.8346	33
02/12/1991	09:11:59	1.8344	33
02/12/1991	09:13:00	1.8346	33
02/12/1991	09:13:00	1.8344	33
02/12/1991	09:14:00	1.8348	33
02/12/1991	09:14:00	1.8346	33
02/12/1991	09:14:59	1.8348	33
02/12/1991	09:14:59	1.8346	33
02/12/1991	09:16:00	1.835	33
02/12/1991	09:17:59	1.8354	33
02/12/1991	09:17:59	1.8356	33
02/12/1991	09:17:59	1.835	33
02/12/1991	09:19:00	1.8348	33
02/12/1991	09:19:00	1.835	33
02/12/1991	09:19:00	1.8348	33
02/12/1991	09:20:00	1.8346	33
02/12/1991	09:20:00	1.8344	33
02/12/1991	09:20:00	1.834	33
02/12/1991	09:20:59	1.8342	33
02/12/1991	09:20:59	1.834	33
02/12/1991	09:21:59	1.8342	33
02/12/1991	09:21:59	1.8344	33
02/12/1991	09:23:00	1.8342	33
02/12/1991	09:24:00	1.8348	33
02/12/1991	09:24:00	1.8346	33
02/12/1991	09:24:59	1.8348	33
02/12/1991	09:24:59	1.835	33
02/12/1991	09:24:59	1.8348	33
02/12/1991	09:27:00	1.8346	33
02/12/1991	09:27:00	1.8348	33
02/12/1991	09:27:00	1.835	33
02/12/1991	09:27:59	1.8352	33
02/12/1991	09:27:59	1.8354	33
02/12/1991	09:27:59	1.8356	33
02/12/1991	09:29:00	1.8356	33
02/12/1991	09:29:00	1.8354	33
02/12/1991	09:30:00	1.8352	33
02/12/1991	09:30:00	1.8354	33
02/12/1991	09:30:00	1.836	33
02/12/1991	09:30:00	1.8358	33
02/12/1991	09:30:59	1.8356	33
02/12/1991	09:30:59	1.8358	33
02/12/1991	09:32:00	1.8354	33
02/12/1991	09:33:00	1.8352	33
02/12/1991	09:33:59	1.8348	33
02/12/1991	09:33:59	1.8342	33
02/12/1991	09:36:00	1.8346	33
02/12/1991	09:36:00	1.8346	33
02/12/1991	09:36:59	1.8342	33
02/12/1991	09:36:59	1.8336	33
02/12/1991	09:36:59	1.8338	33
02/12/1991	09:36:59	1.834	33
02/12/1991	09:37:59	1.834	33
02/12/1991	09:40:00	1.8344	33
02/12/1991	09:40:00	1.8346	33
02/12/1991	09:40:59	1.8342	33
02/12/1991	09:40:59	1.8346	33
02/12/1991	09:42:00	1.8342	33
02/12/1991	09:42:00	1.834	33
02/12/1991	09:43:00	1.8338	33
02/12/1991	09:43:00	1.834	33
02/12/1991	09:43:00	1.8336	33
02/12/1991	09:43:00	1.8334	33
02/12/1991	09:43:00	1.8332	33
02/12/1991	09:43:00	1.8334	33
02/12/1991	09:43:00	1.8336	33
02/12/1991	09:43:59	1.8338	33
02/12/1991	09:43:59	1.834	33
02/12/1991	09:45:00	1.8342	33
02/12/1991	09:45:00	1.834	33
02/12/1991	09:45:00	1.8338	33
02/12/1991	09:45:00	1.8336	33
02/12/1991	09:46:00	1.8334	33
02/12/1991	09:46:00	1.8332	33
02/12/1991	09:46:00	1.8334	33
02/12/1991	09:46:00	1.8332	33
02/12/1991	09:46:00	1.8334	33
02/12/1991	09:46:00	1.8332	33
02/12/1991	09:46:59	1.833	33
02/12/1991	09:46:59	1.8328	33
02/12/1991	09:46:59	1.8326	33
02/12/1991	09:46:59	1.8324	33
02/12/1991	09:48:00	1.8322	33
02/12/1991	09:48:00	1.8324	33
02/12/1991	09:48:00	1.8322	33
02/12/1991	09:48:00	1.832	33
02/12/1991	09:49:00	1.8318	33
02/12/1991	09:49:00	1.832	33
02/12/1991	09:49:00	1.8316	33
02/12/1991	09:49:00	1.832	33
02/12/1991	09:49:00	1.8318	33
02/12/1991	09:49:59	1.832	33
02/12/1991	09:49:59	1.8316	33
02/12/1991	09:50:59	1.8318	33
02/12/1991	09:50:59	1.832	33
02/12/1991	09:50:59	1.8318	33
02/12/1991	09:50:59	1.8322	33
02/12/1991	09:52:00	1.832	33
02/12/1991	09:53:00	1.8324	33
02/12/1991	09:53:00	1.8322	33
02/12/1991	09:53:00	1.832	33
02/12/1991	09:53:59	1.8316	33
02/12/1991	09:53:59	1.8318	33
02/12/1991	09:53:59	1.8314	33
02/12/1991	09:55:00	1.8312	33
02/12/1991	09:55:00	1.831	33
02/12/1991	09:55:00	1.8308	33
02/12/1991	09:55:00	1.8306	33
02/12/1991	09:55:00	1.8308	33
02/12/1991	09:55:00	1.831	33
02/12/1991	09:56:00	1.8312	33
02/12/1991	09:56:00	1.831	33
02/12/1991	09:56:00	1.8314	33
02/12/1991	09:56:59	1.8312	33
02/12/1991	09:56:59	1.8314	33
02/12/1991	09:56:59	1.8312	33
02/12/1991	09:56:59	1.8314	33
02/12/1991	09:56:59	1.8316	33
02/12/1991	09:58:00	1.8314	33
02/12/1991	09:58:00	1.8316	33
02/12/1991	09:58:00	1.8318	33
02/12/1991	09:59:00	1.8314	33
02/12/1991	09:59:00	1.8316	33
02/12/1991	09:59:59	1.8314	33
02/12/1991	10:01:00	1.8312	33
02/12/1991	10:01:00	1.831	33
02/12/1991	10:01:00	1.8308	33
02/12/1991	10:02:00	1.8312	33
02/12/1991	10:02:00	1.831	33
02/12/1991	10:02:00	1.8308	33
02/12/1991	10:02:00	1.8306	33
02/12/1991	10:02:00	1.8304	33
02/12/1991	10:02:00	1.8302	33
02/12/1991	10:02:59	1.8304	33
02/12/1991	10:02:59	1.8306	33
02/12/1991	10:04:00	1.831	33
02/12/1991	10:04:00	1.8314	33
02/12/1991	10:04:00	1.8312	33
02/12/1991	10:05:00	1.831	33
02/12/1991	10:05:00	1.8314	33
02/12/1991	10:05:00	1.8316	33
02/12/1991	10:05:59	1.8318	33
02/12/1991	10:05:59	1.8316	33
02/12/1991	10:05:59	1.8318	33
02/12/1991	10:05:59	1.832	33
02/12/1991	10:05:59	1.8318	33
02/12/1991	10:06:59	1.8316	33
02/12/1991	10:06:59	1.8314	33
02/12/1991	10:06:59	1.8312	33
02/12/1991	10:08:00	1.831	33
02/12/1991	10:08:00	1.8308	33
02/12/1991	10:08:00	1.8306	33
02/12/1991	10:08:00	1.8308	33
02/12/1991	10:08:00	1.8306	33
02/12/1991	10:08:00	1.8308	33
02/12/1991	10:08:00	1.8306	33
02/12/1991	10:08:00	1.8308	33
02/12/1991	10:09:00	1.8306	33
02/12/1991	10:09:59	1.8308	33
02/12/1991	10:09:59	1.8306	33
02/12/1991	10:09:59	1.8308	33
02/12/1991	10:11:00	1.8306	33
02/12/1991	10:11:00	1.8304	33
02/12/1991	10:12:00	1.8306	33
02/12/1991	10:12:59	1.83	33
02/12/1991	10:12:59	1.8304	33
02/12/1991	10:12:59	1.8302	33
02/12/1991	10:12:59	1.83	33
02/12/1991	10:12:59	1.8302	33
02/12/1991	10:14:00	1.8308	33
02/12/1991	10:14:00	1.831	33
02/12/1991	10:15:00	1.8312	33
02/12/1991	10:15:59	1.831	33
02/12/1991	10:15:59	1.8308	33
02/12/1991	10:15:59	1.8306	33
02/12/1991	10:15:59	1.8308	33
02/12/1991	10:17:00	1.8306	33
02/12/1991	10:17:00	1.83	33
02/12/1991	10:17:00	1.8302	33
02/12/1991	10:17:00	1.8304	33
02/12/1991	10:18:00	1.8302	33
02/12/1991	10:18:00	1.83	33
02/12/1991	10:18:59	1.8304	33
02/12/1991	10:19:59	1.83	33
02/12/1991	10:19:59	1.8298	33
02/12/1991	10:19:59	1.83	33
02/12/1991	10:21:00	1.8298	33
02/12/1991	10:21:59	1.83	33
02/12/1991	10:21:59	1.8302	33
02/12/1991	10:22:59	1.83	33
02/12/1991	10:22:59	1.8304	33
02/12/1991	10:24:00	1.831	33
02/12/1991	10:24:00	1.8308	33
02/12/1991	10:24:00	1.831	33
02/12/1991	10:25:00	1.8308	33
02/12/1991	10:25:00	1.831	33
02/12/1991	10:25:00	1.8306	33
02/12/1991	10:25:00	1.8304	33
02/12/1991	10:25:59	1.8302	33
02/12/1991	10:25:59	1.8298	33
02/12/1991	10:25:59	1.8302	33
02/12/1991	10:25:59	1.83	33
02/12/1991	10:27:00	1.8298	33
02/12/1991	10:27:00	1.8296	33
02/12/1991	10:27:00	1.8294	33
02/12/1991	10:27:00	1.8292	33
02/12/1991	10:27:00	1.829	33
02/12/1991	10:27:00	1.8288	33
02/12/1991	10:27:00	1.8286	33
02/12/1991	10:28:00	1.8288	33
02/12/1991	10:28:00	1.829	33
02/12/1991	10:28:59	1.8284	33
02/12/1991	10:28:59	1.828	33
02/12/1991	10:28:59	1.8282	33
02/12/1991	10:30:00	1.8286	33
02/12/1991	10:30:00	1.8288	33
02/12/1991	10:30:00	1.829	33
02/12/1991	10:30:00	1.8288	33
02/12/1991	10:31:00	1.8282	33
02/12/1991	10:31:00	1.828	33
02/12/1991	10:31:00	1.8282	33
02/12/1991	10:31:00	1.8284	33
02/12/1991	10:31:59	1.8286	33
02/12/1991	10:33:00	1.8284	33
02/12/1991	10:33:00	1.8288	33
02/12/1991	10:33:00	1.829	33
02/12/1991	10:34:00	1.8288	33
02/12/1991	10:34:00	1.829	33
02/12/1991	10:34:00	1.8292	33
02/12/1991	10:34:00	1.8294	33
02/12/1991	10:34:59	1.8292	33
02/12/1991	10:34:59	1.829	33
02/12/1991	10:34:59	1.8296	33
02/12/1991	10:34:59	1.8288	33
02/12/1991	10:34:59	1.8286	33
02/12/1991	10:35:59	1.8284	33
02/12/1991	10:35:59	1.8282	33
02/12/1991	10:37:00	1.8288	33
02/12/1991	10:38:00	1.829	33
02/12/1991	10:38:00	1.8292	33
02/12/1991	10:38:59	1.8294	33
02/12/1991	10:38:59	1.8296	33
02/12/1991	10:38:59	1.8298	33
02/12/1991	10:40:00	1.8294	33
02/12/1991	10:40:00	1.83	33
02/12/1991	10:41:00	1.83	33
02/12/1991	10:41:00	1.8302	33
02/12/1991	10:41:59	1.83	33
02/12/1991	10:43:00	1.8302	33
02/12/1991	10:43:00	1.8298	33
02/12/1991	10:44:00	1.8296	33
02/12/1991	10:44:00	1.8292	33
02/12/1991	10:44:00	1.8294	33
02/12/1991	10:44:59	1.8296	33
02/12/1991	10:44:59	1.8298	33
02/12/1991	10:44:59	1.83	33
02/12/1991	10:46:00	1.8298	33
02/12/1991	10:46:00	1.83	33
02/12/1991	10:47:59	1.8302	33
02/12/1991	10:47:59	1.8304	33
02/12/1991	10:49:00	1.8298	33
02/12/1991	10:49:00	1.83	33
02/12/1991	10:50:00	1.8298	33
02/12/1991	10:50:59	1.83	33
02/12/1991	10:50:59	1.8298	33
02/12/1991	10:50:59	1.83	33
02/12/1991	10:50:59	1.8298	33
02/12/1991	10:51:59	1.8304	33
02/12/1991	10:51:59	1.83	33
02/12/1991	10:51:59	1.8302	33
02/12/1991	10:53:00	1.8302	33
02/12/1991	10:53:00	1.8304	33
02/12/1991	10:54:00	1.8306	33
02/12/1991	10:54:00	1.8308	33
02/12/1991	10:54:00	1.8306	33
02/12/1991	10:54:00	1.8302	33
02/12/1991	10:54:59	1.83	33
02/12/1991	10:54:59	1.8298	33
02/12/1991	10:54:59	1.8296	33
02/12/1991	10:54:59	1.8298	33
02/12/1991	10:56:00	1.8296	33
02/12/1991	10:56:00	1.83	33
02/12/1991	10:57:00	1.8302	33
02/12/1991	10:57:00	1.8304	33
02/12/1991	10:57:00	1.8306	33
02/12/1991	10:57:00	1.8304	33
02/12/1991	10:59:00	1.8306	33
02/12/1991	11:00:00	1.8308	33
02/12/1991	11:00:00	1.8312	33
02/12/1991	11:00:59	1.8314	33
02/12/1991	11:00:59	1.8316	33
02/12/1991	11:02:00	1.8314	33
02/12/1991	11:02:00	1.8316	33
02/12/1991	11:02:00	1.832	33
02/12/1991	11:02:00	1.8318	33
02/12/1991	11:02:00	1.832	33
02/12/1991	11:03:00	1.8318	33
02/12/1991	11:03:00	1.8316	33
02/12/1991	11:03:00	1.8314	33
02/12/1991	11:03:00	1.8312	33
02/12/1991	11:03:59	1.831	33
02/12/1991	11:03:59	1.8308	33
02/12/1991	11:03:59	1.831	33
02/12/1991	11:03:59	1.8308	33
02/12/1991	11:04:59	1.8306	33
02/12/1991	11:06:59	1.8304	33
02/12/1991	11:09:00	1.8304	33
02/12/1991	11:09:00	1.8306	33
02/12/1991	11:09:00	1.8308	33
02/12/1991	11:09:00	1.831	33
02/12/1991	11:10:00	1.8312	33
02/12/1991	11:10:00	1.8308	33
02/12/1991	11:10:00	1.8306	33
02/12/1991	11:12:00	1.8308	33
02/12/1991	11:12:00	1.8306	33
02/12/1991	11:12:00	1.8308	33
02/12/1991	11:12:00	1.8306	33
02/12/1991	11:13:59	1.831	33
02/12/1991	11:15:00	1.8308	33
02/12/1991	11:15:00	1.8306	33
02/12/1991	11:15:00	1.8308	33
02/12/1991	11:16:00	1.8312	33
02/12/1991	11:16:00	1.831	33
02/12/1991	11:16:59	1.8312	33
02/12/1991	11:16:59	1.831	33
02/12/1991	11:18:00	1.8308	33
02/12/1991	11:18:00	1.8306	33
02/12/1991	11:18:00	1.8308	33
02/12/1991	11:19:00	1.8306	33
02/12/1991	11:19:59	1.8304	33
02/12/1991	11:19:59	1.8308	33
02/12/1991	11:20:59	1.831	33
02/12/1991	11:20:59	1.8312	33
02/12/1991	11:20:59	1.8314	33
02/12/1991	11:22:00	1.8316	33
02/12/1991	11:22:00	1.8318	33
02/12/1991	11:23:00	1.8316	33
02/12/1991	11:23:00	1.8314	33
02/12/1991	11:25:00	1.8316	33
02/12/1991	11:25:00	1.8314	33
02/12/1991	11:28:00	1.8316	33
02/12/1991	11:28:00	1.832	33
02/12/1991	11:28:00	1.8318	33
02/12/1991	11:29:00	1.8318	33
02/12/1991	11:29:00	1.832	33
02/12/1991	11:29:59	1.8316	33
02/12/1991	11:31:00	1.8314	33
02/12/1991	11:32:59	1.8316	33
02/12/1991	11:32:59	1.8314	33
02/12/1991	11:35:00	1.8316	33
02/12/1991	11:35:59	1.8312	33
02/12/1991	11:36:59	1.831	33
02/12/1991	11:38:00	1.831	33
02/12/1991	11:38:00	1.8312	33
02/12/1991	11:39:59	1.8314	33
02/12/1991	11:41:00	1.8316	33
02/12/1991	11:44:00	1.8318	33
02/12/1991	11:44:00	1.8316	33
02/12/1991	11:44:00	1.8314	33
02/12/1991	11:45:00	1.8312	33
02/12/1991	11:45:59	1.831	33
02/12/1991	11:45:59	1.8308	33
02/12/1991	11:45:59	1.8306	33
02/12/1991	11:45:59	1.8304	33
02/12/1991	11:45:59	1.8306	33
02/12/1991	11:45:59	1.8304	33
02/12/1991	11:47:00	1.8308	33
02/12/1991	11:47:00	1.8306	33
02/12/1991	11:47:00	1.8308	33
02/12/1991	11:47:00	1.8306	33
02/12/1991	11:47:00	1.8308	33
02/12/1991	11:47:00	1.8306	33
02/12/1991	11:47:00	1.8304	33
02/12/1991	11:48:00	1.8302	33
02/12/1991	11:48:59	1.8304	33
02/12/1991	11:51:00	1.8308	33
02/12/1991	11:51:00	1.831	33
02/12/1991	11:51:59	1.8306	33
02/12/1991	11:51:59	1.8304	33
02/12/1991	11:52:59	1.8302	33
02/12/1991	11:52:59	1.83	33
02/12/1991	11:52:59	1.8298	33
02/12/1991	11:52:59	1.8296	33
02/12/1991	11:54:00	1.8298	33
02/12/1991	11:54:00	1.8296	33
02/12/1991	11:54:00	1.8294	33
02/12/1991	11:54:00	1.8296	33
02/12/1991	11:54:00	1.8298	33
02/12/1991	11:54:00	1.8294	33
02/12/1991	11:54:00	1.8296	33
02/12/1991	11:55:00	1.83	33
02/12/1991	11:55:59	1.8298	33
02/12/1991	11:55:59	1.83	33
02/12/1991	11:57:00	1.8298	33
02/12/1991	11:57:00	1.8296	33
02/12/1991	11:57:00	1.8294	33
02/12/1991	11:58:00	1.8296	33
02/12/1991	11:58:00	1.8294	33
02/12/1991	11:58:59	1.8296	33
02/12/1991	11:58:59	1.8294	33
02/12/1991	12:00:00	1.8298	33
02/12/1991	12:01:00	1.8294	33
02/12/1991	12:01:59	1.8296	33
02/12/1991	12:01:59	1.8294	33
02/12/1991	12:01:59	1.8296	33
02/12/1991	12:03:00	1.8298	33
02/12/1991	12:04:00	1.83	33
02/12/1991	12:04:59	1.8302	33
02/12/1991	12:04:59	1.83	33
02/12/1991	12:05:59	1.8298	33
02/12/1991	12:10:00	1.8294	33
02/12/1991	12:11:00	1.8296	33
02/12/1991	12:11:59	1.8294	33
02/12/1991	12:11:59	1.8292	33
02/12/1991	12:13:00	1.829	33
02/12/1991	12:14:59	1.8292	33
02/12/1991	12:16:00	1.829	33
02/12/1991	12:17:00	1.8292	33
02/12/1991	12:17:00	1.829	33
02/12/1991	12:17:00	1.8292	33
02/12/1991	12:17:59	1.829	33
02/12/1991	12:17:59	1.8288	33
02/12/1991	12:17:59	1.8286	33
02/12/1991	12:19:00	1.8284	33
02/12/1991	12:19:00	1.8282	33
02/12/1991	12:20:00	1.828	33
02/12/1991	12:20:00	1.8278	33
02/12/1991	12:20:00	1.828	33
02/12/1991	12:20:59	1.8282	33
02/12/1991	12:20:59	1.828	33
02/12/1991	12:23:00	1.8282	33
02/12/1991	12:24:00	1.8284	33
02/12/1991	12:24:59	1.8288	33
02/12/1991	12:24:59	1.8286	33
02/12/1991	12:24:59	1.8288	33
02/12/1991	12:26:00	1.829	33
02/12/1991	12:27:00	1.8296	33
02/12/1991	12:27:00	1.8294	33
02/12/1991	12:29:00	1.8292	33
02/12/1991	12:29:00	1.829	33
02/12/1991	12:30:00	1.8296	33
02/12/1991	12:30:59	1.8294	33
02/12/1991	12:32:00	1.8292	33
02/12/1991	12:33:00	1.8294	33
02/12/1991	12:33:59	1.8298	33
02/12/1991	12:34:59	1.83	33
02/12/1991	12:34:59	1.8298	33
02/12/1991	12:34:59	1.8294	33
02/12/1991	12:36:00	1.8296	33
02/12/1991	12:36:00	1.8294	33
02/12/1991	12:36:00	1.8296	33
02/12/1991	12:36:59	1.8294	33
02/12/1991	12:36:59	1.8292	33
02/12/1991	12:40:00	1.829	33
02/12/1991	12:40:00	1.8298	33
02/12/1991	12:42:00	1.829	33
02/12/1991	12:42:00	1.8288	33
02/12/1991	12:43:00	1.8286	33
02/12/1991	12:43:00	1.8288	33
02/12/1991	12:43:00	1.8286	33
02/12/1991	12:43:59	1.8284	33
02/12/1991	12:43:59	1.8288	33
02/12/1991	12:43:59	1.8286	33
02/12/1991	12:45:00	1.8286	33
02/12/1991	12:45:00	1.829	33
02/12/1991	12:46:59	1.8292	33
02/12/1991	12:49:00	1.8294	33
02/12/1991	12:49:00	1.8296	33
02/12/1991	12:50:59	1.8294	33
02/12/1991	12:53:59	1.8296	33
02/12/1991	12:55:00	1.8298	33
02/12/1991	12:56:59	1.83	33
02/12/1991	12:58:00	1.8302	33
02/12/1991	12:59:00	1.8304	33
02/12/1991	12:59:00	1.8302	33
02/12/1991	12:59:59	1.8304	33
02/12/1991	12:59:59	1.8306	33
02/12/1991	12:59:59	1.8304	33
02/12/1991	12:59:59	1.8306	33
02/12/1991	13:01:00	1.8308	33
02/12/1991	13:01:00	1.8306	33
02/12/1991	13:01:00	1.8308	33
02/12/1991	13:02:00	1.8306	33
02/12/1991	13:02:00	1.8308	33
02/12/1991	13:02:00	1.8306	33
02/12/1991	13:02:00	1.8304	33
02/12/1991	13:02:00	1.831	33
02/12/1991	13:02:00	1.8314	33
02/12/1991	13:02:00	1.8312	33
02/12/1991	13:02:00	1.831	33
02/12/1991	13:04:00	1.8312	33
02/12/1991	13:05:00	1.831	33
02/12/1991	13:05:00	1.8306	33
02/12/1991	13:05:59	1.831	33
02/12/1991	13:05:59	1.8308	33
02/12/1991	13:06:59	1.831	33
02/12/1991	13:09:00	1.8316	33
02/12/1991	13:11:00	1.8314	33
02/12/1991	13:12:00	1.8312	33
02/12/1991	13:12:00	1.8314	33
02/12/1991	13:12:59	1.8318	33
02/12/1991	13:15:00	1.8314	33
02/12/1991	13:15:00	1.831	33
02/12/1991	13:15:59	1.8308	33
02/12/1991	13:15:59	1.8312	33
02/12/1991	13:17:00	1.8306	33
02/12/1991	13:17:00	1.8304	33
02/12/1991	13:17:00	1.83	33
02/12/1991	13:17:00	1.8298	33
02/12/1991	13:18:00	1.8296	33
02/12/1991	13:18:00	1.83	33
02/12/1991	13:18:00	1.8296	33
02/12/1991	13:18:00	1.83	33
02/12/1991	13:18:59	1.8294	33
02/12/1991	13:18:59	1.8296	33
02/12/1991	13:18:59	1.8294	33
02/12/1991	13:18:59	1.8296	33
02/12/1991	13:19:59	1.8294	33
02/12/1991	13:21:00	1.8292	33
02/12/1991	13:21:59	1.8294	33
02/12/1991	13:22:59	1.8296	33
02/12/1991	13:25:00	1.83	33
02/12/1991	13:25:00	1.8298	33
02/12/1991	13:25:59	1.8302	33
02/12/1991	13:28:00	1.83	33
02/12/1991	13:28:00	1.8298	33
02/12/1991	13:30:00	1.8296	33
02/12/1991	13:30:00	1.8298	33
02/12/1991	13:31:00	1.8294	33
02/12/1991	13:31:00	1.8292	33
02/12/1991	13:31:00	1.829	33
02/12/1991	13:31:59	1.8288	33
02/12/1991	13:31:59	1.829	33
02/12/1991	13:33:00	1.8292	33
02/12/1991	13:33:00	1.829	33
02/12/1991	13:33:00	1.8288	33
02/12/1991	13:33:00	1.8294	33
02/12/1991	13:34:00	1.8298	33
02/12/1991	13:34:59	1.83	33
02/12/1991	13:34:59	1.8302	33
02/12/1991	13:34:59	1.8298	33
02/12/1991	13:35:59	1.83	33
02/12/1991	13:35:59	1.8302	33
02/12/1991	13:37:00	1.8298	33
02/12/1991	13:37:00	1.83	33
02/12/1991	13:38:00	1.8304	33
02/12/1991	13:38:59	1.8304	33
02/12/1991	13:40:00	1.8302	33
02/12/1991	13:40:00	1.8304	33
02/12/1991	13:44:59	1.8306	33
02/12/1991	13:44:59	1.8304	33
02/12/1991	13:46:00	1.8302	33
02/12/1991	13:46:00	1.8306	33
02/12/1991	13:47:00	1.8304	33
02/12/1991	13:47:00	1.8302	33
02/12/1991	13:47:00	1.8304	33
02/12/1991	13:47:59	1.8306	33
02/12/1991	13:49:00	1.83	33
02/12/1991	13:49:00	1.8298	33
02/12/1991	13:51:59	1.83	33
02/12/1991	13:51:59	1.8298	33
02/12/1991	13:51:59	1.83	33
02/12/1991	13:51:59	1.8298	33
02/12/1991	13:53:00	1.8296	33
02/12/1991	13:53:00	1.8298	33
02/12/1991	13:53:00	1.83	33
02/12/1991	13:54:00	1.8302	33
02/12/1991	13:54:00	1.83	33
02/12/1991	13:54:00	1.8298	33
02/12/1991	13:54:00	1.83	33
02/12/1991	13:54:00	1.8298	33
02/12/1991	13:54:59	1.83	33
02/12/1991	13:54:59	1.8298	33
02/12/1991	13:54:59	1.8296	33
02/12/1991	13:54:59	1.8298	33
02/12/1991	13:54:59	1.8296	33
02/12/1991	13:56:00	1.8298	33
02/12/1991	13:56:00	1.83	33
02/12/1991	13:57:00	1.8298	33
02/12/1991	13:57:59	1.83	33
02/12/1991	13:59:00	1.8302	33
02/12/1991	13:59:00	1.83	33
02/12/1991	13:59:00	1.8308	33
02/12/1991	13:59:00	1.8306	33
02/12/1991	13:59:00	1.8304	33
02/12/1991	13:59:00	1.8302	33
02/12/1991	14:00:00	1.83	49
02/13/1991	07:19:59	1.8294	41
02/13/1991	07:19:59	1.8292	33
02/13/1991	07:19:59	1.829	33
02/13/1991	07:19:59	1.8292	33
02/13/1991	07:19:59	1.829	33
02/13/1991	07:21:00	1.8288	33
02/13/1991	07:21:00	1.829	33
02/13/1991	07:21:00	1.8286	33
02/13/1991	07:21:00	1.8288	33
02/13/1991	07:21:59	1.829	33
02/13/1991	07:22:59	1.8292	33
02/13/1991	07:22:59	1.829	33
02/13/1991	07:22:59	1.8292	33
02/13/1991	07:24:00	1.829	33
02/13/1991	07:24:00	1.8288	33
02/13/1991	07:25:00	1.829	33
02/13/1991	07:25:00	1.8292	33
02/13/1991	07:25:00	1.829	33
02/13/1991	07:25:59	1.8292	33
02/13/1991	07:25:59	1.829	33
02/13/1991	07:28:00	1.8294	33
02/13/1991	07:28:00	1.829	33
02/13/1991	07:28:00	1.8288	33
02/13/1991	07:28:00	1.829	33
02/13/1991	07:28:00	1.8288	33
02/13/1991	07:28:59	1.828	33
02/13/1991	07:28:59	1.8282	33
02/13/1991	07:28:59	1.8286	33
02/13/1991	07:28:59	1.8284	33
02/13/1991	07:28:59	1.8286	33
02/13/1991	07:28:59	1.829	33
02/13/1991	07:28:59	1.8292	33
02/13/1991	07:30:00	1.829	33
02/13/1991	07:30:00	1.8288	33
02/13/1991	07:30:00	1.829	33
02/13/1991	07:30:00	1.8288	33
02/13/1991	07:30:00	1.8286	33
02/13/1991	07:31:00	1.8288	33
02/13/1991	07:31:00	1.8284	33
02/13/1991	07:31:00	1.8286	33
02/13/1991	07:31:59	1.8288	33
02/13/1991	07:33:00	1.829	33
02/13/1991	07:33:00	1.8288	33
02/13/1991	07:33:00	1.8286	33
02/13/1991	07:33:00	1.8288	33
02/13/1991	07:34:00	1.8286	33
02/13/1991	07:34:59	1.8284	33
02/13/1991	07:34:59	1.8282	33
02/13/1991	07:35:59	1.8284	33
02/13/1991	07:35:59	1.8282	33
02/13/1991	07:35:59	1.8284	33
02/13/1991	07:35:59	1.8286	33
02/13/1991	07:35:59	1.8288	33
02/13/1991	07:35:59	1.8286	33
02/13/1991	07:37:00	1.8284	33
02/13/1991	07:38:00	1.8286	33
02/13/1991	07:38:00	1.8282	33
02/13/1991	07:38:00	1.828	33
02/13/1991	07:38:00	1.8278	33
02/13/1991	07:38:00	1.8276	33
02/13/1991	07:38:00	1.8278	33
02/13/1991	07:38:59	1.8276	33
02/13/1991	07:38:59	1.8274	33
02/13/1991	07:38:59	1.8276	33
02/13/1991	07:38:59	1.8274	33
02/13/1991	07:40:00	1.8276	33
02/13/1991	07:40:00	1.8274	33
02/13/1991	07:40:00	1.8272	33
02/13/1991	07:40:00	1.827	33
02/13/1991	07:40:00	1.8272	33
02/13/1991	07:40:00	1.8268	33
02/13/1991	07:40:00	1.827	33
02/13/1991	07:40:00	1.8268	33
02/13/1991	07:41:00	1.8266	33
02/13/1991	07:41:00	1.8268	33
02/13/1991	07:41:00	1.8264	33
02/13/1991	07:41:00	1.8266	33
02/13/1991	07:41:00	1.8268	33
02/13/1991	07:41:00	1.8266	33
02/13/1991	07:41:00	1.8262	33
02/13/1991	07:41:59	1.8264	33
02/13/1991	07:41:59	1.8266	33
02/13/1991	07:41:59	1.8268	33
02/13/1991	07:41:59	1.8266	33
02/13/1991	07:41:59	1.8268	33
02/13/1991	07:41:59	1.8264	33
02/13/1991	07:41:59	1.8266	33
02/13/1991	07:41:59	1.827	33
02/13/1991	07:43:00	1.8272	33
02/13/1991	07:43:00	1.8274	33
02/13/1991	07:43:00	1.8276	33
02/13/1991	07:43:00	1.8274	33
02/13/1991	07:44:00	1.8278	33
02/13/1991	07:44:59	1.828	33
02/13/1991	07:44:59	1.8282	33
02/13/1991	07:44:59	1.828	33
02/13/1991	07:44:59	1.8278	33
02/13/1991	07:44:59	1.8282	33
02/13/1991	07:44:59	1.828	33
02/13/1991	07:46:00	1.8282	33
02/13/1991	07:46:00	1.8284	33
02/13/1991	07:46:00	1.8286	33
02/13/1991	07:46:00	1.828	33
02/13/1991	07:47:00	1.8278	33
02/13/1991	07:47:59	1.8276	33
02/13/1991	07:47:59	1.828	33
02/13/1991	07:47:59	1.8276	33
02/13/1991	07:47:59	1.8278	33
02/13/1991	07:47:59	1.8276	33
02/13/1991	07:49:00	1.8278	33
02/13/1991	07:49:00	1.8282	33
02/13/1991	07:50:00	1.8284	33
02/13/1991	07:50:00	1.8282	33
02/13/1991	07:50:00	1.828	33
02/13/1991	07:50:59	1.8282	33
02/13/1991	07:50:59	1.8284	33
02/13/1991	07:51:59	1.8282	33
02/13/1991	07:51:59	1.828	33
02/13/1991	07:51:59	1.8278	33
02/13/1991	07:51:59	1.8276	33
02/13/1991	07:53:00	1.8278	33
02/13/1991	07:53:00	1.8284	33
02/13/1991	07:53:00	1.8278	33
02/13/1991	07:53:00	1.828	33
02/13/1991	07:54:00	1.828	33
02/13/1991	07:54:00	1.8282	33
02/13/1991	07:54:00	1.828	33
02/13/1991	07:54:59	1.8282	33
02/13/1991	07:56:00	1.8286	33
02/13/1991	07:56:00	1.8284	33
02/13/1991	07:57:00	1.8286	33
02/13/1991	07:57:00	1.8288	33
02/13/1991	07:57:00	1.8286	33
02/13/1991	07:57:00	1.8288	33
02/13/1991	07:57:59	1.8286	33
02/13/1991	07:57:59	1.8284	33
02/13/1991	07:59:00	1.8286	33
02/13/1991	07:59:00	1.8288	33
02/13/1991	08:00:00	1.8286	33
02/13/1991	08:00:00	1.8284	33
02/13/1991	08:00:59	1.8288	33
02/13/1991	08:00:59	1.829	33
02/13/1991	08:00:59	1.8298	33
02/13/1991	08:00:59	1.83	33
02/13/1991	08:02:00	1.8298	33
02/13/1991	08:02:00	1.8294	33
02/13/1991	08:02:00	1.8292	33
02/13/1991	08:03:00	1.8296	33
02/13/1991	08:03:00	1.8294	33
02/13/1991	08:03:59	1.8292	33
02/13/1991	08:03:59	1.8294	33
02/13/1991	08:04:59	1.8292	33
02/13/1991	08:04:59	1.8298	33
02/13/1991	08:04:59	1.83	33
02/13/1991	08:04:59	1.8304	33
02/13/1991	08:04:59	1.8306	33
02/13/1991	08:04:59	1.8308	33
02/13/1991	08:04:59	1.831	33
02/13/1991	08:06:00	1.8306	33
02/13/1991	08:06:00	1.8304	33
02/13/1991	08:06:00	1.8302	33
02/13/1991	08:06:00	1.83	33
02/13/1991	08:06:00	1.8298	33
02/13/1991	08:06:59	1.83	33
02/13/1991	08:06:59	1.8298	33
02/13/1991	08:06:59	1.8296	33
02/13/1991	08:06:59	1.8294	33
02/13/1991	08:06:59	1.8296	33
02/13/1991	08:06:59	1.8298	33
02/13/1991	08:06:59	1.8292	33
02/13/1991	08:07:59	1.8294	33
02/13/1991	08:07:59	1.8296	33
02/13/1991	08:07:59	1.8294	33
02/13/1991	08:07:59	1.829	33
02/13/1991	08:07:59	1.8294	33
02/13/1991	08:07:59	1.8292	33
02/13/1991	08:09:00	1.8296	33
02/13/1991	08:09:00	1.8294	33
02/13/1991	08:09:00	1.8292	33
02/13/1991	08:09:00	1.8286	33
02/13/1991	08:10:00	1.8288	33
02/13/1991	08:10:00	1.829	33
02/13/1991	08:10:00	1.8288	33
02/13/1991	08:10:00	1.829	33
02/13/1991	08:10:00	1.8288	33
02/13/1991	08:10:59	1.8286	33
02/13/1991	08:10:59	1.8284	33
02/13/1991	08:10:59	1.8286	33
02/13/1991	08:10:59	1.8284	33
02/13/1991	08:10:59	1.8286	33
02/13/1991	08:12:00	1.829	33
02/13/1991	08:12:00	1.8288	33
02/13/1991	08:12:00	1.829	33
02/13/1991	08:12:00	1.8288	33
02/13/1991	08:13:59	1.829	33
02/13/1991	08:13:59	1.8288	33
02/13/1991	08:15:00	1.8286	33
02/13/1991	08:15:00	1.8284	33
02/13/1991	08:15:00	1.8282	33
02/13/1991	08:16:00	1.8286	33
02/13/1991	08:16:00	1.8282	33
02/13/1991	08:16:00	1.8284	33
02/13/1991	08:16:00	1.8282	33
02/13/1991	08:16:00	1.8284	33
02/13/1991	08:16:59	1.8282	33
02/13/1991	08:16:59	1.8286	33
02/13/1991	08:16:59	1.8284	33
02/13/1991	08:18:00	1.8288	33
02/13/1991	08:19:00	1.829	33
02/13/1991	08:19:00	1.8292	33
02/13/1991	08:19:59	1.8288	33
02/13/1991	08:19:59	1.8286	33
02/13/1991	08:19:59	1.8288	33
02/13/1991	08:20:59	1.8282	33
02/13/1991	08:20:59	1.828	33
02/13/1991	08:22:00	1.8278	33
02/13/1991	08:22:00	1.828	33
02/13/1991	08:23:00	1.8278	33
02/13/1991	08:23:00	1.8282	33
02/13/1991	08:23:00	1.8284	33
02/13/1991	08:23:59	1.8286	33
02/13/1991	08:23:59	1.8288	33
02/13/1991	08:23:59	1.8286	33
02/13/1991	08:23:59	1.8284	33
02/13/1991	08:23:59	1.8286	33
02/13/1991	08:23:59	1.8282	33
02/13/1991	08:25:00	1.828	33
02/13/1991	08:26:00	1.8278	33
02/13/1991	08:26:00	1.8276	33
02/13/1991	08:26:59	1.8274	33
02/13/1991	08:28:00	1.8272	33
02/13/1991	08:28:00	1.8268	33
02/13/1991	08:29:00	1.827	33
02/13/1991	08:29:00	1.8268	33
02/13/1991	08:29:59	1.827	33
02/13/1991	08:29:59	1.8266	33
02/13/1991	08:29:59	1.827	33
02/13/1991	08:29:59	1.8268	33
02/13/1991	08:29:59	1.827	33
02/13/1991	08:31:00	1.8272	33
02/13/1991	08:31:00	1.827	33
02/13/1991	08:31:00	1.8272	33
02/13/1991	08:32:00	1.827	33
02/13/1991	08:32:00	1.826	33
02/13/1991	08:32:00	1.8262	33
02/13/1991	08:32:00	1.8266	33
02/13/1991	08:32:59	1.826	33
02/13/1991	08:32:59	1.8256	33
02/13/1991	08:32:59	1.8254	33
02/13/1991	08:32:59	1.8256	33
02/13/1991	08:34:00	1.8254	33
02/13/1991	08:34:00	1.8252	33
02/13/1991	08:34:00	1.8254	33
02/13/1991	08:34:00	1.8258	33
02/13/1991	08:35:00	1.826	33
02/13/1991	08:35:00	1.8262	33
02/13/1991	08:35:00	1.8264	33
02/13/1991	08:35:00	1.8266	33
02/13/1991	08:35:59	1.8262	33
02/13/1991	08:35:59	1.8264	33
02/13/1991	08:35:59	1.8266	33
02/13/1991	08:35:59	1.8268	33
02/13/1991	08:36:59	1.827	33
02/13/1991	08:36:59	1.8268	33
02/13/1991	08:36:59	1.827	33
02/13/1991	08:36:59	1.8266	33
02/13/1991	08:36:59	1.8264	33
02/13/1991	08:36:59	1.8268	33
02/13/1991	08:38:00	1.8262	33
02/13/1991	08:38:00	1.826	33
02/13/1991	08:39:00	1.8264	33
02/13/1991	08:39:59	1.826	33
02/13/1991	08:41:00	1.8262	33
02/13/1991	08:41:00	1.8266	33
02/13/1991	08:42:00	1.8262	33
02/13/1991	08:42:00	1.8264	33
02/13/1991	08:42:00	1.8266	33
02/13/1991	08:42:59	1.8268	33
02/13/1991	08:42:59	1.827	33
02/13/1991	08:42:59	1.8268	33
02/13/1991	08:44:00	1.827	33
02/13/1991	08:44:00	1.8268	33
02/13/1991	08:44:00	1.8264	33
02/13/1991	08:44:00	1.8262	33
02/13/1991	08:44:00	1.826	33
02/13/1991	08:45:00	1.8258	33
02/13/1991	08:45:59	1.8262	33
02/13/1991	08:47:00	1.8264	33
02/13/1991	08:47:00	1.826	33
02/13/1991	08:48:00	1.8262	33
02/13/1991	08:48:00	1.826	33
02/13/1991	08:48:59	1.8262	33
02/13/1991	08:48:59	1.8264	33
02/13/1991	08:49:59	1.8266	33
02/13/1991	08:49:59	1.8262	33
02/13/1991	08:51:00	1.8266	33
02/13/1991	08:51:00	1.8268	33
02/13/1991	08:51:59	1.8266	33
02/13/1991	08:51:59	1.8268	33
02/13/1991	08:52:59	1.8266	33
02/13/1991	08:52:59	1.8268	33
02/13/1991	08:55:00	1.827	33
02/13/1991	08:55:59	1.827	33
02/13/1991	08:57:00	1.8268	33
02/13/1991	08:57:00	1.8264	33
02/13/1991	08:58:59	1.8264	33
02/13/1991	08:58:59	1.8266	33
02/13/1991	09:00:00	1.8268	33
02/13/1991	09:01:59	1.827	33
02/13/1991	09:01:59	1.8268	33
02/13/1991	09:01:59	1.8266	33
02/13/1991	09:03:00	1.8268	33
02/13/1991	09:03:00	1.8266	33
02/13/1991	09:03:00	1.8264	33
02/13/1991	09:03:00	1.8266	33
02/13/1991	09:03:00	1.8264	33
02/13/1991	09:03:00	1.8268	33
02/13/1991	09:04:00	1.8264	33
02/13/1991	09:04:00	1.8266	33
02/13/1991	09:04:00	1.8268	33
02/13/1991	09:04:59	1.8266	33
02/13/1991	09:05:59	1.827	33
02/13/1991	09:05:59	1.8268	33
02/13/1991	09:05:59	1.8266	33
02/13/1991	09:05:59	1.8268	33
02/13/1991	09:07:00	1.8268	33
02/13/1991	09:08:00	1.827	33
02/13/1991	09:08:59	1.8264	33
02/13/1991	09:08:59	1.8262	33
02/13/1991	09:08:59	1.826	33
02/13/1991	09:08:59	1.8262	33
02/13/1991	09:11:00	1.8268	33
02/13/1991	09:11:00	1.827	33
02/13/1991	09:11:00	1.8272	33
02/13/1991	09:11:00	1.8274	33
02/13/1991	09:11:59	1.8272	33
02/13/1991	09:11:59	1.8274	33
02/13/1991	09:13:00	1.827	33
02/13/1991	09:13:00	1.8268	33
02/13/1991	09:14:00	1.8274	33
02/13/1991	09:14:00	1.8276	33
02/13/1991	09:14:59	1.8274	33
02/13/1991	09:14:59	1.8276	33
02/13/1991	09:14:59	1.8274	33
02/13/1991	09:16:00	1.827	33
02/13/1991	09:16:00	1.8264	33
02/13/1991	09:17:00	1.826	33
02/13/1991	09:17:00	1.8262	33
02/13/1991	09:17:59	1.8268	33
02/13/1991	09:17:59	1.827	33
02/13/1991	09:19:00	1.8272	33
02/13/1991	09:19:00	1.8274	33
02/13/1991	09:20:59	1.8272	33
02/13/1991	09:20:59	1.8274	33
02/13/1991	09:20:59	1.8272	33
02/13/1991	09:21:59	1.827	33
02/13/1991	09:21:59	1.8274	33
02/13/1991	09:23:00	1.8274	33
02/13/1991	09:24:00	1.8276	33
02/13/1991	09:24:00	1.8278	33
02/13/1991	09:24:00	1.828	33
02/13/1991	09:24:59	1.8284	33
02/13/1991	09:24:59	1.828	33
02/13/1991	09:24:59	1.8282	33
02/13/1991	09:24:59	1.8284	33
02/13/1991	09:26:00	1.828	33
02/13/1991	09:26:00	1.8282	33
02/13/1991	09:26:00	1.828	33
02/13/1991	09:26:00	1.8278	33
02/13/1991	09:27:59	1.828	33
02/13/1991	09:27:59	1.8284	33
02/13/1991	09:27:59	1.8286	33
02/13/1991	09:27:59	1.8282	33
02/13/1991	09:29:00	1.8288	33
02/13/1991	09:29:00	1.8286	33
02/13/1991	09:30:00	1.8286	33
02/13/1991	09:30:00	1.8292	33
02/13/1991	09:30:59	1.8294	33
02/13/1991	09:30:59	1.8296	33
02/13/1991	09:30:59	1.8298	33
02/13/1991	09:30:59	1.8296	33
02/13/1991	09:30:59	1.8294	33
02/13/1991	09:30:59	1.829	33
02/13/1991	09:30:59	1.8296	33
02/13/1991	09:32:00	1.8292	33
02/13/1991	09:32:00	1.829	33
02/13/1991	09:33:00	1.8286	33
02/13/1991	09:33:00	1.829	33
02/13/1991	09:33:00	1.8288	33
02/13/1991	09:33:59	1.8286	33
02/13/1991	09:33:59	1.8284	33
02/13/1991	09:33:59	1.8282	33
02/13/1991	09:34:59	1.8284	33
02/13/1991	09:34:59	1.828	33
02/13/1991	09:34:59	1.8278	33
02/13/1991	09:34:59	1.828	33
02/13/1991	09:36:00	1.8284	33
02/13/1991	09:36:00	1.8286	33
02/13/1991	09:36:59	1.8282	33
02/13/1991	09:36:59	1.8286	33
02/13/1991	09:36:59	1.8282	33
02/13/1991	09:39:00	1.828	33
02/13/1991	09:40:00	1.8276	33
02/13/1991	09:40:59	1.8272	33
02/13/1991	09:40:59	1.827	33
02/13/1991	09:40:59	1.8272	33
02/13/1991	09:40:59	1.827	33
02/13/1991	09:40:59	1.8276	33
02/13/1991	09:40:59	1.828	33
02/13/1991	09:42:00	1.8278	33
02/13/1991	09:42:00	1.8276	33
02/13/1991	09:42:00	1.8278	33
02/13/1991	09:42:00	1.8274	33
02/13/1991	09:43:00	1.8276	33
02/13/1991	09:43:59	1.828	33
02/13/1991	09:43:59	1.8282	33
02/13/1991	09:45:00	1.8286	33
02/13/1991	09:45:00	1.8284	33
02/13/1991	09:45:00	1.8286	33
02/13/1991	09:45:00	1.8284	33
02/13/1991	09:46:00	1.8282	33
02/13/1991	09:46:00	1.828	33
02/13/1991	09:46:59	1.8278	33
02/13/1991	09:48:00	1.828	33
02/13/1991	09:48:00	1.8282	33
02/13/1991	09:48:00	1.828	33
02/13/1991	09:49:59	1.8278	33
02/13/1991	09:49:59	1.8276	33
02/13/1991	09:50:59	1.8274	33
02/13/1991	09:50:59	1.8272	33
02/13/1991	09:50:59	1.827	33
02/13/1991	09:52:00	1.8268	33
02/13/1991	09:52:00	1.8264	33
02/13/1991	09:52:00	1.8268	33
02/13/1991	09:52:00	1.8266	33
02/13/1991	09:52:00	1.8264	33
02/13/1991	09:53:00	1.8262	33
02/13/1991	09:53:00	1.826	33
02/13/1991	09:53:00	1.8264	33
02/13/1991	09:53:00	1.8266	33
02/13/1991	09:53:59	1.8268	33
02/13/1991	09:53:59	1.827	33
02/13/1991	09:55:00	1.8274	33
02/13/1991	09:55:00	1.8272	33
02/13/1991	09:55:00	1.8274	33
02/13/1991	09:56:00	1.827	33
02/13/1991	09:56:00	1.8266	33
02/13/1991	09:56:00	1.827	33
02/13/1991	09:56:59	1.8268	33
02/13/1991	09:56:59	1.827	33
02/13/1991	09:59:59	1.8264	33
02/13/1991	09:59:59	1.8266	33
02/13/1991	10:01:00	1.826	33
02/13/1991	10:01:00	1.8258	33
02/13/1991	10:01:00	1.8256	33
02/13/1991	10:01:00	1.8254	33
02/13/1991	10:01:00	1.8252	33
02/13/1991	10:01:00	1.825	33
02/13/1991	10:02:00	1.8252	33
02/13/1991	10:02:00	1.8258	33
02/13/1991	10:02:00	1.8256	33
02/13/1991	10:02:00	1.826	33
02/13/1991	10:02:59	1.8264	33
02/13/1991	10:02:59	1.826	33
02/13/1991	10:04:00	1.8262	33
02/13/1991	10:05:00	1.8266	33
02/13/1991	10:05:59	1.8264	33
02/13/1991	10:06:59	1.8262	33
02/13/1991	10:06:59	1.8264	33
02/13/1991	10:08:00	1.8262	33
02/13/1991	10:08:00	1.826	33
02/13/1991	10:08:00	1.8262	33
02/13/1991	10:08:00	1.826	33
02/13/1991	10:09:00	1.8258	33
02/13/1991	10:09:00	1.826	33
02/13/1991	10:09:00	1.8258	33
02/13/1991	10:09:00	1.8254	33
02/13/1991	10:09:00	1.8252	33
02/13/1991	10:09:59	1.825	33
02/13/1991	10:09:59	1.8248	33
02/13/1991	10:09:59	1.8246	33
02/13/1991	10:09:59	1.8244	33
02/13/1991	10:09:59	1.8246	33
02/13/1991	10:11:00	1.8248	33
02/13/1991	10:11:00	1.8246	33
02/13/1991	10:11:00	1.8248	33
02/13/1991	10:11:00	1.825	33
02/13/1991	10:11:00	1.8248	33
02/13/1991	10:11:00	1.8246	33
02/13/1991	10:12:00	1.8252	33
02/13/1991	10:12:00	1.825	33
02/13/1991	10:12:00	1.8252	33
02/13/1991	10:12:59	1.8254	33
02/13/1991	10:12:59	1.8256	33
02/13/1991	10:14:00	1.8254	33
02/13/1991	10:14:00	1.8258	33
02/13/1991	10:14:00	1.8256	33
02/13/1991	10:14:00	1.8258	33
02/13/1991	10:14:00	1.826	33
02/13/1991	10:15:00	1.8262	33
02/13/1991	10:15:00	1.8264	33
02/13/1991	10:15:59	1.8262	33
02/13/1991	10:15:59	1.826	33
02/13/1991	10:15:59	1.8258	33
02/13/1991	10:17:00	1.8256	33
02/13/1991	10:17:00	1.8258	33
02/13/1991	10:17:00	1.8256	33
02/13/1991	10:17:00	1.826	33
02/13/1991	10:17:00	1.8258	33
02/13/1991	10:18:59	1.826	33
02/13/1991	10:18:59	1.8266	33
02/13/1991	10:19:59	1.8264	33
02/13/1991	10:21:00	1.8268	33
02/13/1991	10:21:59	1.827	33
02/13/1991	10:21:59	1.8266	33
02/13/1991	10:22:59	1.8268	33
02/13/1991	10:22:59	1.827	33
02/13/1991	10:22:59	1.8278	33
02/13/1991	10:22:59	1.8282	33
02/13/1991	10:22:59	1.828	33
02/13/1991	10:22:59	1.8278	33
02/13/1991	10:24:00	1.8272	33
02/13/1991	10:24:00	1.8276	33
02/13/1991	10:24:00	1.8278	33
02/13/1991	10:24:00	1.8268	33
02/13/1991	10:25:00	1.8264	33
02/13/1991	10:25:59	1.827	33
02/13/1991	10:27:00	1.8272	33
02/13/1991	10:28:00	1.8274	33
02/13/1991	10:28:59	1.827	33
02/13/1991	10:30:00	1.8268	33
02/13/1991	10:30:00	1.8264	33
02/13/1991	10:31:00	1.8266	33
02/13/1991	10:31:00	1.8268	33
02/13/1991	10:31:00	1.8266	33
02/13/1991	10:33:00	1.8264	33
02/13/1991	10:34:00	1.8262	33
02/13/1991	10:34:00	1.8266	33
02/13/1991	10:34:59	1.827	33
02/13/1991	10:35:59	1.8272	33
02/13/1991	10:37:00	1.827	33
02/13/1991	10:37:00	1.8268	33
02/13/1991	10:37:00	1.8266	33
02/13/1991	10:38:00	1.8264	33
02/13/1991	10:38:00	1.8262	33
02/13/1991	10:38:00	1.826	33
02/13/1991	10:38:00	1.8258	33
02/13/1991	10:38:59	1.8262	33
02/13/1991	10:38:59	1.8266	33
02/13/1991	10:40:00	1.8268	33
02/13/1991	10:40:00	1.8274	33
02/13/1991	10:40:00	1.8272	33
02/13/1991	10:40:00	1.8272	33
02/13/1991	10:41:00	1.8276	33
02/13/1991	10:41:00	1.8274	33
02/13/1991	10:41:00	1.8276	33
02/13/1991	10:41:59	1.8274	33
02/13/1991	10:41:59	1.8276	33
02/13/1991	10:41:59	1.8278	33
02/13/1991	10:41:59	1.828	33
02/13/1991	10:44:00	1.8274	33
02/13/1991	10:44:00	1.827	33
02/13/1991	10:44:59	1.8276	33
02/13/1991	10:44:59	1.8272	33
02/13/1991	10:47:00	1.8276	33
02/13/1991	10:47:59	1.8274	33
02/13/1991	10:47:59	1.8276	33
02/13/1991	10:49:00	1.8278	33
02/13/1991	10:49:00	1.828	33
02/13/1991	10:49:00	1.8288	33
02/13/1991	10:49:00	1.8286	33
02/13/1991	10:49:00	1.8284	33
02/13/1991	10:50:00	1.8288	33
02/13/1991	10:50:00	1.8286	33
02/13/1991	10:50:00	1.8284	33
02/13/1991	10:53:00	1.828	33
02/13/1991	10:54:00	1.8276	33
02/13/1991	10:54:00	1.8278	33
02/13/1991	10:54:00	1.828	33
02/13/1991	10:54:00	1.8274	33
02/13/1991	10:56:00	1.8278	33
02/13/1991	10:56:00	1.828	33
02/13/1991	10:59:00	1.8288	33
02/13/1991	11:00:59	1.8284	33
02/13/1991	11:00:59	1.8286	33
02/13/1991	11:02:00	1.8278	33
02/13/1991	11:02:00	1.8276	33
02/13/1991	11:03:59	1.828	33
02/13/1991	11:03:59	1.8284	33
02/13/1991	11:03:59	1.8288	33
02/13/1991	11:03:59	1.8292	33
02/13/1991	11:04:59	1.829	33
02/13/1991	11:04:59	1.8288	33
02/13/1991	11:06:00	1.8282	33
02/13/1991	11:06:59	1.828	33
02/13/1991	11:06:59	1.8286	33
02/13/1991	11:09:00	1.828	33
02/13/1991	11:10:59	1.829	33
02/13/1991	11:12:00	1.8284	33
02/13/1991	11:12:00	1.8286	33
02/13/1991	11:12:00	1.8288	33
02/13/1991	11:13:00	1.8286	33
02/13/1991	11:13:59	1.8288	33
02/13/1991	11:13:59	1.8286	33
02/13/1991	11:15:00	1.8288	33
02/13/1991	11:16:00	1.8286	33
02/13/1991	11:19:00	1.8282	33
02/13/1991	11:19:00	1.828	33
02/13/1991	11:19:59	1.8278	33
02/13/1991	11:20:59	1.8286	33
02/13/1991	11:23:00	1.8288	33
02/13/1991	11:23:00	1.8292	33
02/13/1991	11:23:00	1.8288	33
02/13/1991	11:23:59	1.8288	33
02/13/1991	11:25:00	1.8288	33
02/13/1991	11:25:00	1.8284	33
02/13/1991	11:25:00	1.8288	33
02/13/1991	11:26:00	1.8286	33
02/13/1991	11:26:59	1.8288	33
02/13/1991	11:26:59	1.829	33
02/13/1991	11:26:59	1.8288	33
02/13/1991	11:29:59	1.829	33
02/13/1991	11:29:59	1.8288	33
02/13/1991	11:29:59	1.8286	33
02/13/1991	11:31:00	1.829	33
02/13/1991	11:31:00	1.8292	33
02/13/1991	11:31:00	1.8294	33
02/13/1991	11:32:00	1.8296	33
02/13/1991	11:32:00	1.8298	33
02/13/1991	11:32:59	1.8298	33
02/13/1991	11:34:00	1.83	33
02/13/1991	11:34:00	1.8298	33
02/13/1991	11:34:00	1.83	33
02/13/1991	11:35:00	1.8306	33
02/13/1991	11:35:00	1.8308	33
02/13/1991	11:35:00	1.831	33
02/13/1991	11:35:00	1.8304	33
02/13/1991	11:35:59	1.8306	33
02/13/1991	11:35:59	1.8308	33
02/13/1991	11:35:59	1.831	33
02/13/1991	11:35:59	1.8314	33
02/13/1991	11:36:59	1.8324	33
02/13/1991	11:36:59	1.8326	33
02/13/1991	11:36:59	1.832	33
02/13/1991	11:36:59	1.8322	33
02/13/1991	11:36:59	1.8324	33
02/13/1991	11:36:59	1.832	33
02/13/1991	11:36:59	1.8326	33
02/13/1991	11:38:00	1.833	33
02/13/1991	11:38:00	1.8336	33
02/13/1991	11:38:00	1.8338	33
02/13/1991	11:38:00	1.8336	33
02/13/1991	11:38:00	1.8332	33
02/13/1991	11:38:00	1.833	33
02/13/1991	11:39:00	1.8336	33
02/13/1991	11:39:00	1.834	33
02/13/1991	11:39:00	1.8336	33
02/13/1991	11:39:00	1.833	33
02/13/1991	11:39:00	1.8336	33
02/13/1991	11:39:00	1.8334	33
02/13/1991	11:39:00	1.8336	33
02/13/1991	11:39:00	1.834	33
02/13/1991	11:39:00	1.833	33
02/13/1991	11:39:00	1.8332	33
02/13/1991	11:39:00	1.8336	33
02/13/1991	11:39:00	1.834	33
02/13/1991	11:39:00	1.8336	33
02/13/1991	11:39:59	1.8334	33
02/13/1991	11:39:59	1.8336	33
02/13/1991	11:39:59	1.8332	33
02/13/1991	11:39:59	1.8334	33
02/13/1991	11:41:00	1.8332	33
02/13/1991	11:41:00	1.833	33
02/13/1991	11:41:00	1.8332	33
02/13/1991	11:41:00	1.8324	33
02/13/1991	11:41:00	1.8322	33
02/13/1991	11:41:00	1.832	33
02/13/1991	11:42:00	1.8326	33
02/13/1991	11:42:00	1.8324	33
02/13/1991	11:42:00	1.8328	33
02/13/1991	11:42:00	1.8326	33
02/13/1991	11:42:00	1.833	33
02/13/1991	11:42:59	1.8326	33
02/13/1991	11:42:59	1.8328	33
02/13/1991	11:42:59	1.833	33
02/13/1991	11:42:59	1.8326	33
02/13/1991	11:42:59	1.8324	33
02/13/1991	11:44:00	1.8322	33
02/13/1991	11:44:00	1.832	33
02/13/1991	11:44:00	1.8322	33
02/13/1991	11:45:00	1.832	33
02/13/1991	11:45:00	1.8322	33
02/13/1991	11:45:00	1.832	33
02/13/1991	11:45:59	1.8322	33
02/13/1991	11:45:59	1.8326	33
02/13/1991	11:47:00	1.833	33
02/13/1991	11:47:00	1.8334	33
02/13/1991	11:47:00	1.8332	33
02/13/1991	11:48:00	1.8334	33
02/13/1991	11:48:00	1.833	33
02/13/1991	11:48:00	1.8328	33
02/13/1991	11:48:59	1.833	33
02/13/1991	11:49:59	1.8328	33
02/13/1991	11:51:00	1.8326	33
02/13/1991	11:51:00	1.8324	33
02/13/1991	11:51:00	1.8326	33
02/13/1991	11:51:59	1.8324	33
02/13/1991	11:51:59	1.832	33
02/13/1991	11:52:59	1.8322	33
02/13/1991	11:52:59	1.832	33
02/13/1991	11:52:59	1.8322	33
02/13/1991	11:52:59	1.8318	33
02/13/1991	11:52:59	1.832	33
02/13/1991	11:54:00	1.8316	33
02/13/1991	11:54:00	1.8318	33
02/13/1991	11:55:00	1.8322	33
02/13/1991	11:55:00	1.8324	33
02/13/1991	11:55:59	1.832	33
02/13/1991	11:55:59	1.8322	33
02/13/1991	11:55:59	1.8316	33
02/13/1991	11:55:59	1.8318	33
02/13/1991	11:57:00	1.8314	33
02/13/1991	11:58:00	1.831	33
02/13/1991	11:58:00	1.8312	33
02/13/1991	11:58:59	1.8314	33
02/13/1991	11:58:59	1.8312	33
02/13/1991	12:00:00	1.831	33
02/13/1991	12:00:00	1.8312	33
02/13/1991	12:00:00	1.831	33
02/13/1991	12:03:00	1.8312	33
02/13/1991	12:03:00	1.8314	33
02/13/1991	12:03:00	1.8312	33
02/13/1991	12:04:00	1.8314	33
02/13/1991	12:04:59	1.8312	33
02/13/1991	12:04:59	1.8314	33
02/13/1991	12:04:59	1.8312	33
02/13/1991	12:05:59	1.831	33
02/13/1991	12:07:00	1.8312	33
02/13/1991	12:08:00	1.831	33
02/13/1991	12:08:00	1.8312	33
02/13/1991	12:08:00	1.831	33
02/13/1991	12:08:59	1.8312	33
02/13/1991	12:08:59	1.831	33
02/13/1991	12:08:59	1.8312	33
02/13/1991	12:08:59	1.8314	33
02/13/1991	12:10:00	1.8312	33
02/13/1991	12:11:00	1.8314	33
02/13/1991	12:13:00	1.8312	33
02/13/1991	12:13:00	1.8314	33
02/13/1991	12:16:00	1.8314	33
02/13/1991	12:16:00	1.8312	33
02/13/1991	12:16:00	1.8314	33
02/13/1991	12:17:59	1.8312	33
02/13/1991	12:19:00	1.8314	33
02/13/1991	12:20:59	1.8312	33
02/13/1991	12:20:59	1.831	33
02/13/1991	12:20:59	1.8314	33
02/13/1991	12:21:59	1.8312	33
02/13/1991	12:23:00	1.831	33
02/13/1991	12:23:00	1.8308	33
02/13/1991	12:24:00	1.831	33
02/13/1991	12:24:00	1.8308	33
02/13/1991	12:24:00	1.831	33
02/13/1991	12:24:00	1.8308	33
02/13/1991	12:26:00	1.831	33
02/13/1991	12:26:00	1.8308	33
02/13/1991	12:27:00	1.8306	33
02/13/1991	12:27:59	1.8308	33
02/13/1991	12:29:00	1.8306	33
02/13/1991	12:30:00	1.8304	33
02/13/1991	12:30:00	1.8302	33
02/13/1991	12:30:59	1.83	33
02/13/1991	12:32:00	1.8306	33
02/13/1991	12:33:00	1.8304	33
02/13/1991	12:33:00	1.8306	33
02/13/1991	12:33:00	1.8302	33
02/13/1991	12:34:59	1.83	33
02/13/1991	12:36:00	1.8298	33
02/13/1991	12:36:00	1.8296	33
02/13/1991	12:36:00	1.8298	33
02/13/1991	12:36:59	1.8296	33
02/13/1991	12:37:59	1.83	33
02/13/1991	12:37:59	1.8298	33
02/13/1991	12:40:00	1.8302	33
02/13/1991	12:40:00	1.8298	33
02/13/1991	12:40:00	1.83	33
02/13/1991	12:42:00	1.8304	33
02/13/1991	12:43:59	1.83	33
02/13/1991	12:45:00	1.8304	33
02/13/1991	12:46:00	1.8306	33
02/13/1991	12:48:00	1.8308	33
02/13/1991	12:48:00	1.831	33
02/13/1991	12:49:59	1.8308	33
02/13/1991	12:49:59	1.8314	33
02/13/1991	12:53:00	1.8316	33
02/13/1991	12:53:00	1.8318	33
02/13/1991	12:53:00	1.832	33
02/13/1991	12:53:59	1.8318	33
02/13/1991	12:53:59	1.832	33
02/13/1991	12:53:59	1.8318	33
02/13/1991	12:55:00	1.8316	33
02/13/1991	12:56:00	1.8318	33
02/13/1991	12:56:00	1.8316	33
02/13/1991	12:56:00	1.8314	33
02/13/1991	12:59:00	1.8316	33
02/13/1991	12:59:59	1.8314	33
02/13/1991	12:59:59	1.8312	33
02/13/1991	13:01:00	1.8314	33
02/13/1991	13:02:00	1.8318	33
02/13/1991	13:02:00	1.832	33
02/13/1991	13:02:59	1.832	33
02/13/1991	13:04:00	1.8322	33
02/13/1991	13:05:00	1.8324	33
02/13/1991	13:05:59	1.8326	33
02/13/1991	13:05:59	1.8328	33
02/13/1991	13:05:59	1.8326	33
02/13/1991	13:05:59	1.8328	33
02/13/1991	13:06:59	1.8326	33
02/13/1991	13:06:59	1.8328	33
02/13/1991	13:08:00	1.8326	33
02/13/1991	13:08:00	1.8328	33
02/13/1991	13:09:59	1.833	33
02/13/1991	13:09:59	1.8328	33
02/13/1991	13:09:59	1.833	33
02/13/1991	13:11:00	1.8328	33
02/13/1991	13:12:00	1.833	33
02/13/1991	13:12:59	1.8328	33
02/13/1991	13:12:59	1.833	33
02/13/1991	13:12:59	1.8328	33
02/13/1991	13:14:00	1.833	33
02/13/1991	13:14:00	1.8332	33
02/13/1991	13:14:00	1.8328	33
02/13/1991	13:15:00	1.833	33
02/13/1991	13:17:00	1.8332	33
02/13/1991	13:17:00	1.8336	33
02/13/1991	13:18:00	1.8338	33
02/13/1991	13:18:00	1.834	33
02/13/1991	13:18:00	1.8342	33
02/13/1991	13:18:00	1.8344	33
02/13/1991	13:18:00	1.8344	33
02/13/1991	13:18:59	1.8346	33
02/13/1991	13:18:59	1.8342	33
02/13/1991	13:18:59	1.834	33
02/13/1991	13:18:59	1.8338	33
02/13/1991	13:18:59	1.8344	33
02/13/1991	13:19:59	1.834	33
02/13/1991	13:19:59	1.8338	33
02/13/1991	13:19:59	1.8336	33
02/13/1991	13:21:00	1.8338	33
02/13/1991	13:21:00	1.8336	33
02/13/1991	13:21:00	1.8334	33
02/13/1991	13:21:59	1.8338	33
02/13/1991	13:21:59	1.8334	33
02/13/1991	13:21:59	1.8336	33
02/13/1991	13:21:59	1.8334	33
02/13/1991	13:22:59	1.8336	33
02/13/1991	13:24:00	1.8338	33
02/13/1991	13:24:00	1.834	33
02/13/1991	13:24:00	1.8336	33
02/13/1991	13:25:00	1.834	33
02/13/1991	13:25:59	1.834	33
02/13/1991	13:27:00	1.8336	33
02/13/1991	13:27:00	1.8338	33
02/13/1991	13:27:00	1.834	33
02/13/1991	13:27:00	1.8342	33
02/13/1991	13:27:00	1.8344	33
02/13/1991	13:28:00	1.8346	33
02/13/1991	13:28:00	1.835	33
02/13/1991	13:28:00	1.8346	33
02/13/1991	13:28:59	1.8348	33
02/13/1991	13:28:59	1.8342	33
02/13/1991	13:28:59	1.8344	33
02/13/1991	13:30:00	1.8344	33
02/13/1991	13:31:00	1.8342	33
02/13/1991	13:31:00	1.8344	33
02/13/1991	13:31:00	1.8348	33
02/13/1991	13:31:59	1.8346	33
02/13/1991	13:31:59	1.835	33
02/13/1991	13:31:59	1.8348	33
02/13/1991	13:33:00	1.835	33
02/13/1991	13:33:00	1.8348	33
02/13/1991	13:34:00	1.8344	33
02/13/1991	13:34:59	1.8346	33
02/13/1991	13:34:59	1.8344	33
02/13/1991	13:34:59	1.8348	33
02/13/1991	13:35:59	1.8344	33
02/13/1991	13:35:59	1.8346	33
02/13/1991	13:35:59	1.8348	33
02/13/1991	13:38:00	1.8346	33
02/13/1991	13:38:00	1.8344	33
02/13/1991	13:38:59	1.8342	33
02/13/1991	13:38:59	1.8346	33
02/13/1991	13:38:59	1.8348	33
02/13/1991	13:38:59	1.8346	33
02/13/1991	13:40:00	1.8344	33
02/13/1991	13:40:00	1.8342	33
02/13/1991	13:41:00	1.834	33
02/13/1991	13:41:00	1.8344	33
02/13/1991	13:41:00	1.8346	33
02/13/1991	13:41:00	1.8342	33
02/13/1991	13:41:59	1.834	33
02/13/1991	13:43:00	1.8342	33
02/13/1991	13:43:00	1.8338	33
02/13/1991	13:44:00	1.834	33
02/13/1991	13:44:00	1.8338	33
02/13/1991	13:44:59	1.8336	33
02/13/1991	13:46:00	1.8338	33
02/13/1991	13:46:00	1.834	33
02/13/1991	13:46:00	1.8338	33
02/13/1991	13:47:00	1.8336	33
02/13/1991	13:47:00	1.834	33
02/13/1991	13:47:00	1.8336	33
02/13/1991	13:47:59	1.834	33
02/13/1991	13:47:59	1.8336	33
02/13/1991	13:47:59	1.8338	33
02/13/1991	13:50:00	1.834	33
02/13/1991	13:50:00	1.8338	33
02/13/1991	13:50:00	1.834	33
02/13/1991	13:50:00	1.8334	33
02/13/1991	13:50:00	1.8336	33
02/13/1991	13:50:59	1.8334	33
02/13/1991	13:50:59	1.8336	33
02/13/1991	13:51:59	1.834	33
02/13/1991	13:51:59	1.8338	33
02/13/1991	13:51:59	1.8338	33
02/13/1991	13:53:00	1.8336	33
02/13/1991	13:53:00	1.8338	33
02/13/1991	13:53:00	1.834	33
02/13/1991	13:53:00	1.8342	33
02/13/1991	13:53:00	1.8344	33
02/13/1991	13:54:00	1.8348	33
02/13/1991	13:54:00	1.8344	33
02/13/1991	13:54:59	1.8342	33
02/13/1991	13:54:59	1.8346	33
02/13/1991	13:54:59	1.8348	33
02/13/1991	13:56:00	1.8344	33
02/13/1991	13:56:00	1.8342	33
02/13/1991	13:56:00	1.8344	33
02/13/1991	13:56:00	1.8342	33
02/13/1991	13:56:00	1.8344	33
02/13/1991	13:56:00	1.8346	33
02/13/1991	13:57:00	1.8344	33
02/13/1991	13:57:00	1.8346	33
02/13/1991	13:57:00	1.8348	33
02/13/1991	13:57:00	1.8346	33
02/13/1991	13:57:59	1.8348	33
02/13/1991	13:57:59	1.835	33
02/13/1991	13:57:59	1.8348	33
02/13/1991	13:59:00	1.835	33
02/13/1991	13:59:00	1.8348	33
02/13/1991	13:59:00	1.8346	33
02/13/1991	13:59:00	1.8344	33
02/13/1991	13:59:00	1.8342	33
02/13/1991	13:59:00	1.8344	33
02/13/1991	13:59:00	1.8346	33
02/13/1991	13:59:00	1.8344	33
02/13/1991	13:59:00	1.8342	33
02/13/1991	14:00:00	1.834	33
02/13/1991	14:00:00	1.8338	49
02/14/1991	07:19:59	1.833	41
02/14/1991	07:19:59	1.8328	33
02/14/1991	07:19:59	1.8326	33
02/14/1991	07:19:59	1.8328	33
02/14/1991	07:21:00	1.833	33
02/14/1991	07:21:00	1.8328	33
02/14/1991	07:21:00	1.8326	33
02/14/1991	07:21:59	1.8324	33
02/14/1991	07:22:59	1.8322	33
02/14/1991	07:24:00	1.8324	33
02/14/1991	07:24:00	1.8328	33
02/14/1991	07:24:00	1.8326	33
02/14/1991	07:25:59	1.8324	33
02/14/1991	07:30:00	1.8322	33
02/14/1991	07:30:00	1.8324	33
02/14/1991	07:31:00	1.8322	33
02/14/1991	07:31:00	1.8324	33
02/14/1991	07:31:00	1.8322	33
02/14/1991	07:31:00	1.8324	33
02/14/1991	07:31:00	1.8322	33
02/14/1991	07:33:00	1.8326	33
02/14/1991	07:33:00	1.8324	33
02/14/1991	07:34:00	1.8328	33
02/14/1991	07:34:00	1.833	33
02/14/1991	07:34:59	1.8332	33
02/14/1991	07:34:59	1.8334	33
02/14/1991	07:34:59	1.8336	33
02/14/1991	07:34:59	1.8334	33
02/14/1991	07:35:59	1.8338	33
02/14/1991	07:35:59	1.8336	33
02/14/1991	07:37:00	1.8334	33
02/14/1991	07:38:00	1.8336	33
02/14/1991	07:38:59	1.8332	33
02/14/1991	07:40:00	1.833	33
02/14/1991	07:40:00	1.8332	33
02/14/1991	07:40:00	1.833	33
02/14/1991	07:40:00	1.8328	33
02/14/1991	07:40:00	1.8332	33
02/14/1991	07:41:00	1.833	33
02/14/1991	07:41:00	1.8332	33
02/14/1991	07:41:00	1.8334	33
02/14/1991	07:41:00	1.8332	33
02/14/1991	07:41:59	1.833	33
02/14/1991	07:41:59	1.8332	33
02/14/1991	07:41:59	1.8328	33
02/14/1991	07:43:00	1.8334	33
02/14/1991	07:43:00	1.8336	33
02/14/1991	07:43:00	1.8334	33
02/14/1991	07:44:59	1.8336	33
02/14/1991	07:47:00	1.8334	33
02/14/1991	07:47:00	1.8332	33
02/14/1991	07:47:59	1.8334	33
02/14/1991	07:47:59	1.8332	33
02/14/1991	07:47:59	1.833	33
02/14/1991	07:47:59	1.8332	33
02/14/1991	07:49:00	1.8332	33
02/14/1991	07:50:00	1.8334	33
02/14/1991	07:50:00	1.8332	33
02/14/1991	07:50:00	1.8336	33
02/14/1991	07:50:59	1.8338	33
02/14/1991	07:50:59	1.834	33
02/14/1991	07:50:59	1.8342	33
02/14/1991	07:50:59	1.834	33
02/14/1991	07:50:59	1.8338	33
02/14/1991	07:51:59	1.8336	33
02/14/1991	07:53:00	1.8338	33
02/14/1991	07:53:00	1.8336	33
02/14/1991	07:53:00	1.8334	33
02/14/1991	07:53:00	1.8332	33
02/14/1991	07:53:00	1.833	33
02/14/1991	07:53:00	1.8332	33
02/14/1991	07:54:00	1.8334	33
02/14/1991	07:54:00	1.8332	33
02/14/1991	07:54:00	1.8334	33
02/14/1991	07:54:00	1.8336	33
02/14/1991	07:54:59	1.8338	33
02/14/1991	07:54:59	1.8342	33
02/14/1991	07:56:00	1.8338	33
02/14/1991	07:56:00	1.834	33
02/14/1991	07:56:00	1.8338	33
02/14/1991	07:56:00	1.834	33
02/14/1991	07:57:00	1.8338	33
02/14/1991	07:57:00	1.8336	33
02/14/1991	07:57:59	1.8334	33
02/14/1991	07:57:59	1.8332	33
02/14/1991	07:59:00	1.8336	33
02/14/1991	08:00:00	1.8338	33
02/14/1991	08:00:00	1.834	33
02/14/1991	08:00:59	1.8342	33
02/14/1991	08:00:59	1.8344	33
02/14/1991	08:02:00	1.8338	33
02/14/1991	08:03:00	1.8334	33
02/14/1991	08:03:59	1.8338	33
02/14/1991	08:03:59	1.8336	33
02/14/1991	08:04:59	1.8334	33
02/14/1991	08:06:00	1.8332	33
02/14/1991	08:06:59	1.833	33
02/14/1991	08:06:59	1.8328	33
02/14/1991	08:07:59	1.833	33
02/14/1991	08:07:59	1.8326	33
02/14/1991	08:09:00	1.8324	33
02/14/1991	08:09:00	1.8322	33
02/14/1991	08:10:00	1.8324	33
02/14/1991	08:10:00	1.8326	33
02/14/1991	08:10:59	1.8322	33
02/14/1991	08:10:59	1.832	33
02/14/1991	08:10:59	1.8318	33
02/14/1991	08:10:59	1.832	33
02/14/1991	08:12:00	1.8322	33
02/14/1991	08:12:00	1.8324	33
02/14/1991	08:12:00	1.8326	33
02/14/1991	08:13:59	1.8324	33
02/14/1991	08:16:00	1.8328	33
02/14/1991	08:16:00	1.8324	33
02/14/1991	08:16:00	1.8322	33
02/14/1991	08:16:59	1.8324	33
02/14/1991	08:16:59	1.832	33
02/14/1991	08:18:00	1.8318	33
02/14/1991	08:18:00	1.8316	33
02/14/1991	08:19:00	1.8312	33
02/14/1991	08:19:00	1.8316	33
02/14/1991	08:19:00	1.8314	33
02/14/1991	08:19:00	1.8312	33
02/14/1991	08:19:00	1.8314	33
02/14/1991	08:19:59	1.8312	33
02/14/1991	08:19:59	1.8308	33
02/14/1991	08:19:59	1.8312	33
02/14/1991	08:20:59	1.8316	33
02/14/1991	08:22:00	1.8312	33
02/14/1991	08:23:00	1.831	33
02/14/1991	08:23:00	1.8308	33
02/14/1991	08:23:00	1.8306	33
02/14/1991	08:23:59	1.8312	33
02/14/1991	08:23:59	1.831	33
02/14/1991	08:25:00	1.8314	33
02/14/1991	08:25:00	1.8312	33
02/14/1991	08:25:00	1.8312	33
02/14/1991	08:26:00	1.8314	33
02/14/1991	08:26:00	1.8312	33
02/14/1991	08:26:00	1.8308	33
02/14/1991	08:26:00	1.8314	33
02/14/1991	08:26:00	1.8316	33
02/14/1991	08:26:59	1.832	33
02/14/1991	08:26:59	1.8318	33
02/14/1991	08:28:00	1.8316	33
02/14/1991	08:28:00	1.8318	33
02/14/1991	08:28:00	1.8314	33
02/14/1991	08:29:00	1.8316	33
02/14/1991	08:29:00	1.8318	33
02/14/1991	08:29:59	1.832	33
02/14/1991	08:29:59	1.8318	33
02/14/1991	08:31:00	1.8316	33
02/14/1991	08:31:00	1.8314	33
02/14/1991	08:31:00	1.8312	33
02/14/1991	08:32:00	1.8318	33
02/14/1991	08:32:59	1.8316	33
02/14/1991	08:32:59	1.8314	33
02/14/1991	08:34:00	1.8316	33
02/14/1991	08:35:00	1.8316	33
02/14/1991	08:35:00	1.8318	33
02/14/1991	08:35:59	1.832	33
02/14/1991	08:35:59	1.8318	33
02/14/1991	08:36:59	1.8316	33
02/14/1991	08:36:59	1.8314	33
02/14/1991	08:36:59	1.8316	33
02/14/1991	08:38:00	1.8318	33
02/14/1991	08:38:00	1.832	33
02/14/1991	08:38:00	1.8322	33
02/14/1991	08:39:00	1.8324	33
02/14/1991	08:39:00	1.8326	33
02/14/1991	08:39:00	1.8324	33
02/14/1991	08:39:59	1.8322	33
02/14/1991	08:41:00	1.832	33
02/14/1991	08:41:00	1.8318	33
02/14/1991	08:41:00	1.8322	33
02/14/1991	08:42:59	1.8318	33
02/14/1991	08:44:00	1.832	33
02/14/1991	08:44:00	1.8322	33
02/14/1991	08:44:00	1.8318	33
02/14/1991	08:44:00	1.8316	33
02/14/1991	08:45:00	1.8318	33
02/14/1991	08:45:59	1.8316	33
02/14/1991	08:47:00	1.8312	33
02/14/1991	08:47:00	1.8314	33
02/14/1991	08:48:59	1.8316	33
02/14/1991	08:51:00	1.8318	33
02/14/1991	08:51:00	1.832	33
02/14/1991	08:51:59	1.8318	33
02/14/1991	08:51:59	1.832	33
02/14/1991	08:55:00	1.8314	33
02/14/1991	08:55:59	1.8312	33
02/14/1991	08:55:59	1.8314	33
02/14/1991	08:55:59	1.8312	33
02/14/1991	08:57:00	1.8314	33
02/14/1991	08:57:00	1.8316	33
02/14/1991	08:58:00	1.8314	33
02/14/1991	08:58:00	1.8316	33
02/14/1991	08:58:00	1.8314	33
02/14/1991	08:58:00	1.8316	33
02/14/1991	08:58:59	1.8312	33
02/14/1991	09:00:00	1.831	33
02/14/1991	09:00:00	1.8312	33
02/14/1991	09:01:00	1.831	33
02/14/1991	09:01:00	1.8312	33
02/14/1991	09:01:59	1.8314	33
02/14/1991	09:01:59	1.8312	33
02/14/1991	09:01:59	1.8314	33
02/14/1991	09:03:00	1.8316	33
02/14/1991	09:04:00	1.8318	33
02/14/1991	09:04:00	1.832	33
02/14/1991	09:04:59	1.8316	33
02/14/1991	09:05:59	1.8324	33
02/14/1991	09:07:00	1.8322	33
02/14/1991	09:07:00	1.8328	33
02/14/1991	09:07:00	1.8326	33
02/14/1991	09:08:00	1.8324	33
02/14/1991	09:10:00	1.8322	33
02/14/1991	09:10:00	1.832	33
02/14/1991	09:11:00	1.8322	33
02/14/1991	09:11:59	1.8324	33
02/14/1991	09:11:59	1.8326	33
02/14/1991	09:13:00	1.8328	33
02/14/1991	09:13:00	1.833	33
02/14/1991	09:13:00	1.8326	33
02/14/1991	09:14:00	1.8324	33
02/14/1991	09:14:59	1.8326	33
02/14/1991	09:16:00	1.832	33
02/14/1991	09:16:00	1.8318	33
02/14/1991	09:17:59	1.832	33
02/14/1991	09:19:00	1.8322	33
02/14/1991	09:19:00	1.8324	33
02/14/1991	09:20:00	1.832	33
02/14/1991	09:20:59	1.8324	33
02/14/1991	09:21:59	1.8326	33
02/14/1991	09:21:59	1.832	33
02/14/1991	09:23:00	1.8322	33
02/14/1991	09:23:00	1.8324	33
02/14/1991	09:24:00	1.8322	33
02/14/1991	09:24:59	1.832	33
02/14/1991	09:24:59	1.8318	33
02/14/1991	09:24:59	1.8316	33
02/14/1991	09:26:00	1.8314	33
02/14/1991	09:26:00	1.8312	33
02/14/1991	09:26:00	1.831	33
02/14/1991	09:27:00	1.8306	33
02/14/1991	09:27:59	1.8304	33
02/14/1991	09:27:59	1.8304	33
02/14/1991	09:27:59	1.8306	33
02/14/1991	09:29:00	1.831	33
02/14/1991	09:29:00	1.8306	33
02/14/1991	09:30:00	1.8308	33
02/14/1991	09:30:00	1.8312	33
02/14/1991	09:30:00	1.831	33
02/14/1991	09:30:59	1.8308	33
02/14/1991	09:30:59	1.8306	33
02/14/1991	09:30:59	1.8304	33
02/14/1991	09:30:59	1.8302	33
02/14/1991	09:32:00	1.83	33
02/14/1991	09:32:00	1.8298	33
02/14/1991	09:33:00	1.8294	33
02/14/1991	09:33:00	1.8296	33
02/14/1991	09:33:00	1.8298	33
02/14/1991	09:33:00	1.8296	33
02/14/1991	09:33:59	1.83	33
02/14/1991	09:33:59	1.831	33
02/14/1991	09:33:59	1.8316	33
02/14/1991	09:34:59	1.8318	33
02/14/1991	09:34:59	1.8316	33
02/14/1991	09:36:00	1.831	33
02/14/1991	09:36:00	1.8308	33
02/14/1991	09:36:00	1.8302	33
02/14/1991	09:36:59	1.8308	33
02/14/1991	09:36:59	1.831	33
02/14/1991	09:36:59	1.8308	33
02/14/1991	09:36:59	1.8302	33
02/14/1991	09:36:59	1.8304	33
02/14/1991	09:37:59	1.8308	33
02/14/1991	09:37:59	1.831	33
02/14/1991	09:39:00	1.8306	33
02/14/1991	09:39:00	1.8308	33
02/14/1991	09:40:00	1.8306	33
02/14/1991	09:40:00	1.8308	33
02/14/1991	09:40:00	1.8314	33
02/14/1991	09:40:00	1.8312	33
02/14/1991	09:40:00	1.8316	33
02/14/1991	09:40:59	1.8312	33
02/14/1991	09:42:00	1.831	33
02/14/1991	09:43:00	1.8312	33
02/14/1991	09:43:00	1.8308	33
02/14/1991	09:43:59	1.831	33
02/14/1991	09:43:59	1.8316	33
02/14/1991	09:45:00	1.8314	33
02/14/1991	09:45:00	1.8312	33
02/14/1991	09:46:59	1.831	33
02/14/1991	09:46:59	1.8306	33
02/14/1991	09:48:00	1.8302	33
02/14/1991	09:49:00	1.83	33
02/14/1991	09:49:00	1.8298	33
02/14/1991	09:49:00	1.8296	33
02/14/1991	09:49:00	1.8292	33
02/14/1991	09:49:00	1.829	33
02/14/1991	09:49:00	1.8288	33
02/14/1991	09:49:59	1.8286	33
02/14/1991	09:49:59	1.8288	33
02/14/1991	09:49:59	1.8292	33
02/14/1991	09:49:59	1.829	33
02/14/1991	09:49:59	1.8288	33
02/14/1991	09:50:59	1.8286	33
02/14/1991	09:50:59	1.829	33
02/14/1991	09:50:59	1.8288	33
02/14/1991	09:50:59	1.829	33
02/14/1991	09:50:59	1.8288	33
02/14/1991	09:50:59	1.8296	33
02/14/1991	09:50:59	1.8294	33
02/14/1991	09:53:00	1.8292	33
02/14/1991	09:53:00	1.829	33
02/14/1991	09:53:00	1.8292	33
02/14/1991	09:53:59	1.8288	33
02/14/1991	09:53:59	1.829	33
02/14/1991	09:53:59	1.8292	33
02/14/1991	09:53:59	1.8294	33
02/14/1991	09:55:00	1.8296	33
02/14/1991	09:55:00	1.8294	33
02/14/1991	09:55:00	1.8292	33
02/14/1991	09:56:00	1.8298	33
02/14/1991	09:56:00	1.8296	33
02/14/1991	09:56:00	1.8298	33
02/14/1991	09:56:59	1.8296	33
02/14/1991	09:58:00	1.83	33
02/14/1991	09:58:00	1.8296	33
02/14/1991	09:58:00	1.8298	33
02/14/1991	09:59:00	1.8296	33
02/14/1991	09:59:00	1.8294	33
02/14/1991	09:59:00	1.8292	33
02/14/1991	09:59:00	1.8288	33
02/14/1991	09:59:59	1.829	33
02/14/1991	09:59:59	1.8292	33
02/14/1991	10:01:00	1.8292	33
02/14/1991	10:04:00	1.8288	33
02/14/1991	10:05:00	1.829	33
02/14/1991	10:05:00	1.8288	33
02/14/1991	10:05:59	1.8292	33
02/14/1991	10:05:59	1.8294	33
02/14/1991	10:05:59	1.8292	33
02/14/1991	10:08:00	1.829	33
02/14/1991	10:08:00	1.8292	33
02/14/1991	10:08:00	1.829	33
02/14/1991	10:09:00	1.8292	33
02/14/1991	10:09:00	1.829	33
02/14/1991	10:09:59	1.8292	33
02/14/1991	10:11:00	1.8296	33
02/14/1991	10:11:00	1.8298	33
02/14/1991	10:12:00	1.8296	33
02/14/1991	10:12:00	1.83	33
02/14/1991	10:12:00	1.8296	33
02/14/1991	10:12:00	1.8298	33
02/14/1991	10:12:00	1.83	33
02/14/1991	10:12:00	1.8298	33
02/14/1991	10:12:00	1.8296	33
02/14/1991	10:12:59	1.8298	33
02/14/1991	10:12:59	1.83	33
02/14/1991	10:12:59	1.8298	33
02/14/1991	10:12:59	1.83	33
02/14/1991	10:14:00	1.8304	33
02/14/1991	10:14:00	1.8302	33
02/14/1991	10:15:00	1.8304	33
02/14/1991	10:15:00	1.8302	33
02/14/1991	10:15:59	1.8298	33
02/14/1991	10:17:00	1.83	33
02/14/1991	10:17:00	1.8298	33
02/14/1991	10:18:00	1.83	33
02/14/1991	10:18:59	1.8294	33
02/14/1991	10:18:59	1.8298	33
02/14/1991	10:19:59	1.83	33
02/14/1991	10:21:00	1.8298	33
02/14/1991	10:21:00	1.83	33
02/14/1991	10:21:59	1.8296	33
02/14/1991	10:21:59	1.8294	33
02/14/1991	10:21:59	1.8292	33
02/14/1991	10:22:59	1.8294	33
02/14/1991	10:22:59	1.8296	33
02/14/1991	10:25:59	1.8302	33
02/14/1991	10:25:59	1.83	33
02/14/1991	10:27:00	1.8298	33
02/14/1991	10:30:00	1.8296	33
02/14/1991	10:30:00	1.8294	33
02/14/1991	10:30:00	1.8292	33
02/14/1991	10:30:00	1.829	33
02/14/1991	10:30:00	1.8288	33
02/14/1991	10:30:00	1.829	33
02/14/1991	10:30:00	1.8292	33
02/14/1991	10:31:00	1.829	33
02/14/1991	10:31:00	1.8292	33
02/14/1991	10:31:59	1.8294	33
02/14/1991	10:31:59	1.8292	33
02/14/1991	10:31:59	1.8294	33
02/14/1991	10:34:00	1.8296	33
02/14/1991	10:34:59	1.8294	33
02/14/1991	10:34:59	1.8296	33
02/14/1991	10:34:59	1.8298	33
02/14/1991	10:37:00	1.8296	33
02/14/1991	10:38:59	1.8294	33
02/14/1991	10:38:59	1.8292	33
02/14/1991	10:41:59	1.8296	33
02/14/1991	10:41:59	1.829	33
02/14/1991	10:41:59	1.8288	33
02/14/1991	10:43:00	1.829	33
02/14/1991	10:43:00	1.8288	33
02/14/1991	10:43:00	1.8286	33
02/14/1991	10:43:00	1.8284	33
02/14/1991	10:44:00	1.8288	33
02/14/1991	10:44:59	1.8286	33
02/14/1991	10:46:00	1.8284	33
02/14/1991	10:46:00	1.8282	33
02/14/1991	10:46:00	1.8284	33
02/14/1991	10:46:00	1.8282	33
02/14/1991	10:46:00	1.828	33
02/14/1991	10:46:00	1.8282	33
02/14/1991	10:47:00	1.8284	33
02/14/1991	10:47:00	1.8282	33
02/14/1991	10:47:00	1.828	33
02/14/1991	10:47:00	1.8282	33
02/14/1991	10:47:00	1.8284	33
02/14/1991	10:47:59	1.8286	33
02/14/1991	10:47:59	1.8288	33
02/14/1991	10:47:59	1.829	33
02/14/1991	10:49:00	1.8292	33
02/14/1991	10:50:00	1.829	33
02/14/1991	10:50:59	1.8288	33
02/14/1991	10:51:59	1.829	33
02/14/1991	10:51:59	1.8292	33
02/14/1991	10:51:59	1.8296	33
02/14/1991	10:51:59	1.8294	33
02/14/1991	10:54:00	1.8292	33
02/14/1991	10:54:59	1.829	33
02/14/1991	10:56:00	1.8292	33
02/14/1991	10:57:00	1.829	33
02/14/1991	10:57:00	1.8292	33
02/14/1991	10:57:59	1.8288	33
02/14/1991	10:59:00	1.8282	33
02/14/1991	10:59:00	1.8288	33
02/14/1991	11:00:59	1.8288	33
02/14/1991	11:02:00	1.8284	33
02/14/1991	11:02:00	1.8286	33
02/14/1991	11:02:00	1.8284	33
02/14/1991	11:02:00	1.8286	33
02/14/1991	11:02:00	1.8288	33
02/14/1991	11:02:00	1.8286	33
02/14/1991	11:02:00	1.8288	33
02/14/1991	11:02:00	1.8286	33
02/14/1991	11:02:00	1.8284	33
02/14/1991	11:02:00	1.8286	33
02/14/1991	11:03:00	1.8284	33
02/14/1991	11:03:59	1.8288	33
02/14/1991	11:03:59	1.8286	33
02/14/1991	11:03:59	1.8284	33
02/14/1991	11:04:59	1.8286	33
02/14/1991	11:04:59	1.8288	33
02/14/1991	11:06:00	1.8282	33
02/14/1991	11:06:00	1.828	33
02/14/1991	11:06:00	1.8278	33
02/14/1991	11:06:00	1.8276	33
02/14/1991	11:06:00	1.8278	33
02/14/1991	11:06:59	1.8276	33
02/14/1991	11:06:59	1.8274	33
02/14/1991	11:06:59	1.8276	33
02/14/1991	11:06:59	1.8274	33
02/14/1991	11:06:59	1.828	33
02/14/1991	11:07:59	1.8278	33
02/14/1991	11:07:59	1.8274	33
02/14/1991	11:07:59	1.8272	33
02/14/1991	11:07:59	1.827	33
02/14/1991	11:09:00	1.8266	33
02/14/1991	11:10:00	1.8264	33
02/14/1991	11:10:00	1.8262	33
02/14/1991	11:10:59	1.826	33
02/14/1991	11:10:59	1.8264	33
02/14/1991	11:10:59	1.8266	33
02/14/1991	11:10:59	1.8268	33
02/14/1991	11:10:59	1.827	33
02/14/1991	11:10:59	1.8272	33
02/14/1991	11:10:59	1.8274	33
02/14/1991	11:12:00	1.827	33
02/14/1991	11:12:00	1.8268	33
02/14/1991	11:12:00	1.8266	33
02/14/1991	11:12:00	1.8264	33
02/14/1991	11:12:00	1.826	33
02/14/1991	11:13:00	1.8262	33
02/14/1991	11:13:00	1.826	33
02/14/1991	11:13:00	1.8264	33
02/14/1991	11:13:59	1.8266	33
02/14/1991	11:13:59	1.8264	33
02/14/1991	11:13:59	1.8262	33
02/14/1991	11:13:59	1.8264	33
02/14/1991	11:13:59	1.8266	33
02/14/1991	11:13:59	1.8268	33
02/14/1991	11:15:00	1.827	33
02/14/1991	11:15:00	1.8268	33
02/14/1991	11:15:00	1.8272	33
02/14/1991	11:15:00	1.8276	33
02/14/1991	11:15:00	1.8274	33
02/14/1991	11:15:00	1.827	33
02/14/1991	11:15:00	1.8268	33
02/14/1991	11:15:00	1.827	33
02/14/1991	11:16:00	1.8278	33
02/14/1991	11:16:59	1.8274	33
02/14/1991	11:16:59	1.8276	33
02/14/1991	11:16:59	1.8272	33
02/14/1991	11:16:59	1.827	33
02/14/1991	11:16:59	1.8274	33
02/14/1991	11:16:59	1.827	33
02/14/1991	11:18:00	1.8268	33
02/14/1991	11:18:00	1.827	33
02/14/1991	11:18:00	1.8268	33
02/14/1991	11:18:00	1.827	33
02/14/1991	11:19:00	1.8268	33
02/14/1991	11:19:00	1.827	33
02/14/1991	11:19:00	1.8274	33
02/14/1991	11:19:59	1.8272	33
02/14/1991	11:19:59	1.8276	33
02/14/1991	11:19:59	1.8274	33
02/14/1991	11:19:59	1.8272	33
02/14/1991	11:20:59	1.827	33
02/14/1991	11:20:59	1.8266	33
02/14/1991	11:20:59	1.827	33
02/14/1991	11:20:59	1.8268	33
02/14/1991	11:20:59	1.8264	33
02/14/1991	11:20:59	1.8262	33
02/14/1991	11:20:59	1.826	33
02/14/1991	11:22:00	1.8264	33
02/14/1991	11:23:00	1.8266	33
02/14/1991	11:23:59	1.827	33
02/14/1991	11:23:59	1.8268	33
02/14/1991	11:23:59	1.827	33
02/14/1991	11:25:00	1.8264	33
02/14/1991	11:26:00	1.8262	33
02/14/1991	11:26:00	1.826	33
02/14/1991	11:26:00	1.8258	33
02/14/1991	11:26:59	1.8256	33
02/14/1991	11:26:59	1.8254	33
02/14/1991	11:26:59	1.8252	33
02/14/1991	11:26:59	1.8254	33
02/14/1991	11:28:00	1.825	33
02/14/1991	11:28:00	1.8248	33
02/14/1991	11:28:00	1.8246	33
02/14/1991	11:28:00	1.8244	33
02/14/1991	11:28:00	1.8242	33
02/14/1991	11:28:00	1.824	33
02/14/1991	11:28:00	1.8242	33
02/14/1991	11:29:00	1.8244	33
02/14/1991	11:29:00	1.8242	33
02/14/1991	11:29:00	1.8246	33
02/14/1991	11:29:00	1.8248	33
02/14/1991	11:29:59	1.8246	33
02/14/1991	11:29:59	1.825	33
02/14/1991	11:29:59	1.8252	33
02/14/1991	11:29:59	1.825	33
02/14/1991	11:29:59	1.8248	33
02/14/1991	11:31:00	1.8246	33
02/14/1991	11:31:00	1.8248	33
02/14/1991	11:31:00	1.825	33
02/14/1991	11:32:00	1.8248	33
02/14/1991	11:32:00	1.8246	33
02/14/1991	11:32:00	1.8248	33
02/14/1991	11:32:00	1.825	33
02/14/1991	11:32:00	1.8244	33
02/14/1991	11:32:00	1.8246	33
02/14/1991	11:32:59	1.8248	33
02/14/1991	11:32:59	1.8244	33
02/14/1991	11:32:59	1.8242	33
02/14/1991	11:32:59	1.824	33
02/14/1991	11:34:00	1.8238	33
02/14/1991	11:34:00	1.8234	33
02/14/1991	11:34:00	1.8238	33
02/14/1991	11:34:00	1.8236	33
02/14/1991	11:35:00	1.8238	33
02/14/1991	11:35:00	1.824	33
02/14/1991	11:35:00	1.8242	33
02/14/1991	11:35:00	1.824	33
02/14/1991	11:35:59	1.8238	33
02/14/1991	11:35:59	1.824	33
02/14/1991	11:36:59	1.824	33
02/14/1991	11:36:59	1.8238	33
02/14/1991	11:36:59	1.8234	33
02/14/1991	11:38:00	1.8238	33
02/14/1991	11:38:00	1.8236	33
02/14/1991	11:38:00	1.8238	33
02/14/1991	11:39:00	1.824	33
02/14/1991	11:39:00	1.8238	33
02/14/1991	11:39:59	1.824	33
02/14/1991	11:39:59	1.8242	33
02/14/1991	11:41:00	1.8244	33
02/14/1991	11:41:00	1.824	33
02/14/1991	11:42:00	1.8236	33
02/14/1991	11:42:00	1.824	33
02/14/1991	11:42:00	1.8242	33
02/14/1991	11:42:00	1.824	33
02/14/1991	11:42:59	1.8244	33
02/14/1991	11:42:59	1.8242	33
02/14/1991	11:42:59	1.8246	33
02/14/1991	11:44:00	1.8248	33
02/14/1991	11:44:00	1.8246	33
02/14/1991	11:44:00	1.8244	33
02/14/1991	11:44:00	1.8242	33
02/14/1991	11:45:00	1.8246	33
02/14/1991	11:45:00	1.8244	33
02/14/1991	11:45:00	1.8246	33
02/14/1991	11:45:59	1.8244	33
02/14/1991	11:45:59	1.8246	33
02/14/1991	11:45:59	1.8244	33
02/14/1991	11:45:59	1.8248	33
02/14/1991	11:47:00	1.8246	33
02/14/1991	11:48:00	1.8252	33
02/14/1991	11:48:00	1.825	33
02/14/1991	11:48:59	1.8246	33
02/14/1991	11:49:59	1.8248	33
02/14/1991	11:49:59	1.8246	33
02/14/1991	11:51:00	1.8242	33
02/14/1991	11:51:00	1.824	33
02/14/1991	11:51:00	1.8236	33
02/14/1991	11:51:00	1.824	33
02/14/1991	11:51:00	1.8238	33
02/14/1991	11:51:59	1.8236	33
02/14/1991	11:51:59	1.8232	33
02/14/1991	11:51:59	1.823	33
02/14/1991	11:51:59	1.8232	33
02/14/1991	11:51:59	1.8234	33
02/14/1991	11:52:59	1.8236	33
02/14/1991	11:52:59	1.8242	33
02/14/1991	11:54:00	1.824	33
02/14/1991	11:54:00	1.8242	33
02/14/1991	11:54:00	1.8244	33
02/14/1991	11:55:00	1.8246	33
02/14/1991	11:55:00	1.825	33
02/14/1991	11:55:00	1.8248	33
02/14/1991	11:55:00	1.8246	33
02/14/1991	11:55:59	1.8242	33
02/14/1991	11:57:00	1.8244	33
02/14/1991	11:58:59	1.8246	33
02/14/1991	12:00:00	1.8248	33
02/14/1991	12:00:00	1.8244	33
02/14/1991	12:01:00	1.8246	33
02/14/1991	12:01:00	1.8244	33
02/14/1991	12:01:59	1.8242	33
02/14/1991	12:01:59	1.824	33
02/14/1991	12:03:00	1.8242	33
02/14/1991	12:03:00	1.8244	33
02/14/1991	12:04:00	1.8242	33
02/14/1991	12:04:00	1.824	33
02/14/1991	12:04:00	1.8238	33
02/14/1991	12:04:00	1.8236	33
02/14/1991	12:04:00	1.8238	33
02/14/1991	12:04:00	1.8236	33
02/14/1991	12:04:59	1.8238	33
02/14/1991	12:04:59	1.8236	33
02/14/1991	12:04:59	1.8234	33
02/14/1991	12:05:59	1.8236	33
02/14/1991	12:07:00	1.824	33
02/14/1991	12:07:00	1.8238	33
02/14/1991	12:07:00	1.8236	33
02/14/1991	12:08:00	1.8242	33
02/14/1991	12:08:00	1.824	33
02/14/1991	12:10:00	1.8238	33
02/14/1991	12:10:00	1.8244	33
02/14/1991	12:10:00	1.824	33
02/14/1991	12:11:59	1.8238	33
02/14/1991	12:11:59	1.8236	33
02/14/1991	12:11:59	1.824	33
02/14/1991	12:13:00	1.8242	33
02/14/1991	12:13:00	1.824	33
02/14/1991	12:13:00	1.8242	33
02/14/1991	12:13:00	1.824	33
02/14/1991	12:13:00	1.8238	33
02/14/1991	12:14:00	1.8236	33
02/14/1991	12:14:00	1.8228	33
02/14/1991	12:14:00	1.8226	33
02/14/1991	12:14:59	1.8226	33
02/14/1991	12:14:59	1.822	33
02/14/1991	12:14:59	1.8222	33
02/14/1991	12:14:59	1.822	33
02/14/1991	12:14:59	1.8216	33
02/14/1991	12:14:59	1.8218	33
02/14/1991	12:14:59	1.8216	33
02/14/1991	12:14:59	1.8218	33
02/14/1991	12:16:00	1.8226	33
02/14/1991	12:16:00	1.8228	33
02/14/1991	12:16:00	1.8222	33
02/14/1991	12:17:00	1.8224	33
02/14/1991	12:17:00	1.8228	33
02/14/1991	12:17:00	1.8224	33
02/14/1991	12:17:59	1.822	33
02/14/1991	12:19:00	1.8226	33
02/14/1991	12:20:00	1.8224	33
02/14/1991	12:20:59	1.8228	33
02/14/1991	12:20:59	1.8226	33
02/14/1991	12:21:59	1.8228	33
02/14/1991	12:21:59	1.8226	33
02/14/1991	12:21:59	1.8224	33
02/14/1991	12:23:00	1.8222	33
02/14/1991	12:24:00	1.8224	33
02/14/1991	12:24:00	1.8226	33
02/14/1991	12:24:00	1.823	33
02/14/1991	12:24:59	1.8232	33
02/14/1991	12:24:59	1.8234	33
02/14/1991	12:26:00	1.8238	33
02/14/1991	12:26:00	1.824	33
02/14/1991	12:26:00	1.8236	33
02/14/1991	12:26:00	1.8236	33
02/14/1991	12:27:00	1.8232	33
02/14/1991	12:27:00	1.8234	33
02/14/1991	12:27:00	1.8236	33
02/14/1991	12:27:00	1.8238	33
02/14/1991	12:27:00	1.8236	33
02/14/1991	12:27:59	1.824	33
02/14/1991	12:27:59	1.8242	33
02/14/1991	12:30:00	1.8238	33
02/14/1991	12:30:59	1.8242	33
02/14/1991	12:30:59	1.8244	33
02/14/1991	12:30:59	1.8246	33
02/14/1991	12:32:00	1.8244	33
02/14/1991	12:33:00	1.8238	33
02/14/1991	12:33:59	1.8236	33
02/14/1991	12:33:59	1.8234	33
02/14/1991	12:33:59	1.8232	33
02/14/1991	12:33:59	1.8234	33
02/14/1991	12:34:59	1.8236	33
02/14/1991	12:34:59	1.8234	33
02/14/1991	12:34:59	1.8232	33
02/14/1991	12:34:59	1.823	33
02/14/1991	12:36:00	1.8236	33
02/14/1991	12:36:00	1.8234	33
02/14/1991	12:36:59	1.824	33
02/14/1991	12:37:59	1.8238	33
02/14/1991	12:37:59	1.824	33
02/14/1991	12:37:59	1.8236	33
02/14/1991	12:40:00	1.8234	33
02/14/1991	12:40:00	1.8236	33
02/14/1991	12:40:59	1.8238	33
02/14/1991	12:43:59	1.8236	33
02/14/1991	12:46:00	1.8238	33
02/14/1991	12:46:00	1.824	33
02/14/1991	12:46:00	1.8244	33
02/14/1991	12:46:59	1.8246	33
02/14/1991	12:48:00	1.8244	33
02/14/1991	12:50:59	1.824	33
02/14/1991	12:53:00	1.8242	33
02/14/1991	12:53:59	1.824	33
02/14/1991	12:53:59	1.8238	33
02/14/1991	12:56:00	1.8236	33
02/14/1991	12:56:00	1.8238	33
02/14/1991	12:56:59	1.8234	33
02/14/1991	12:56:59	1.823	33
02/14/1991	12:58:00	1.8234	33
02/14/1991	12:58:00	1.8236	33
02/14/1991	12:59:59	1.8234	33
02/14/1991	13:02:00	1.8238	33
02/14/1991	13:02:00	1.824	33
02/14/1991	13:02:59	1.8238	33
02/14/1991	13:02:59	1.8236	33
02/14/1991	13:08:00	1.8238	33
02/14/1991	13:09:59	1.8236	33
02/14/1991	13:09:59	1.824	33
02/14/1991	13:11:00	1.8242	33
02/14/1991	13:12:59	1.8244	33
02/14/1991	13:14:00	1.824	33
02/14/1991	13:15:00	1.8242	33
02/14/1991	13:15:59	1.8244	33
02/14/1991	13:15:59	1.8242	33
02/14/1991	13:17:00	1.8244	33
02/14/1991	13:17:00	1.8246	33
02/14/1991	13:18:59	1.8248	33
02/14/1991	13:18:59	1.825	33
02/14/1991	13:19:59	1.8246	33
02/14/1991	13:19:59	1.8248	33
02/14/1991	13:19:59	1.825	33
02/14/1991	13:21:00	1.8248	33
02/14/1991	13:21:00	1.825	33
02/14/1991	13:21:00	1.8252	33
02/14/1991	13:22:59	1.825	33
02/14/1991	13:22:59	1.8252	33
02/14/1991	13:24:00	1.825	33
02/14/1991	13:25:00	1.8252	33
02/14/1991	13:25:59	1.8254	33
02/14/1991	13:27:00	1.8256	33
02/14/1991	13:27:00	1.8258	33
02/14/1991	13:27:00	1.8256	33
02/14/1991	13:28:00	1.826	33
02/14/1991	13:28:00	1.8258	33
02/14/1991	13:28:00	1.8256	33
02/14/1991	13:28:00	1.8258	33
02/14/1991	13:28:59	1.8256	33
02/14/1991	13:30:00	1.8254	33
02/14/1991	13:31:59	1.8254	33
02/14/1991	13:31:59	1.8256	33
02/14/1991	13:31:59	1.8254	33
02/14/1991	13:33:00	1.8252	33
02/14/1991	13:34:00	1.825	33
02/14/1991	13:34:00	1.8252	33
02/14/1991	13:34:00	1.825	33
02/14/1991	13:34:59	1.8254	33
02/14/1991	13:34:59	1.8256	33
02/14/1991	13:34:59	1.8254	33
02/14/1991	13:35:59	1.8256	33
02/14/1991	13:37:00	1.826	33
02/14/1991	13:38:00	1.8258	33
02/14/1991	13:38:00	1.8256	33
02/14/1991	13:38:59	1.8258	33
02/14/1991	13:38:59	1.826	33
02/14/1991	13:38:59	1.8262	33
02/14/1991	13:38:59	1.8264	33
02/14/1991	13:38:59	1.827	33
02/14/1991	13:40:00	1.826	33
02/14/1991	13:40:00	1.8254	33
02/14/1991	13:41:00	1.8252	33
02/14/1991	13:41:00	1.8258	33
02/14/1991	13:41:59	1.8254	33
02/14/1991	13:41:59	1.8256	33
02/14/1991	13:41:59	1.8254	33
02/14/1991	13:43:00	1.8252	33
02/14/1991	13:43:00	1.8254	33
02/14/1991	13:43:00	1.8256	33
02/14/1991	13:43:00	1.8252	33
02/14/1991	13:44:00	1.8256	33
02/14/1991	13:44:59	1.8254	33
02/14/1991	13:47:00	1.8256	33
02/14/1991	13:47:59	1.8258	33
02/14/1991	13:49:00	1.826	33
02/14/1991	13:49:00	1.8258	33
02/14/1991	13:50:00	1.826	33
02/14/1991	13:50:00	1.8262	33
02/14/1991	13:50:00	1.826	33
02/14/1991	13:50:00	1.8262	33
02/14/1991	13:50:00	1.826	33
02/14/1991	13:50:59	1.8262	33
02/14/1991	13:50:59	1.8264	33
02/14/1991	13:50:59	1.826	33
02/14/1991	13:50:59	1.8262	33
02/14/1991	13:51:59	1.8264	33
02/14/1991	13:51:59	1.826	33
02/14/1991	13:51:59	1.8264	33
02/14/1991	13:53:00	1.8266	33
02/14/1991	13:53:00	1.8262	33
02/14/1991	13:54:00	1.8268	33
02/14/1991	13:54:00	1.827	33
02/14/1991	13:54:00	1.8272	33
02/14/1991	13:54:00	1.8274	33
02/14/1991	13:54:59	1.8276	33
02/14/1991	13:54:59	1.8274	33
02/14/1991	13:54:59	1.8272	33
02/14/1991	13:54:59	1.827	33
02/14/1991	13:56:00	1.8272	33
02/14/1991	13:56:00	1.8274	33
02/14/1991	13:56:00	1.8272	33
02/14/1991	13:56:00	1.827	33
02/14/1991	13:57:00	1.8268	33
02/14/1991	13:57:00	1.827	33
02/14/1991	13:57:00	1.8268	33
02/14/1991	13:57:59	1.8266	33
02/14/1991	13:57:59	1.827	33
02/14/1991	13:59:00	1.8268	33
02/14/1991	13:59:00	1.8266	33
02/14/1991	13:59:00	1.8268	33
02/14/1991	13:59:00	1.827	33
02/14/1991	13:59:00	1.8272	33
02/14/1991	13:59:00	1.827	33
02/14/1991	13:59:00	1.8274	33
02/14/1991	14:00:00	1.8272	49
02/15/1991	07:19:59	1.821	41
02/15/1991	07:19:59	1.8212	33
02/15/1991	07:19:59	1.821	33
02/15/1991	07:19:59	1.8208	33
02/15/1991	07:21:00	1.821	33
02/15/1991	07:21:00	1.8208	33
02/15/1991	07:21:59	1.8212	33
02/15/1991	07:21:59	1.8214	33
02/15/1991	07:21:59	1.8218	33
02/15/1991	07:22:59	1.8214	33
02/15/1991	07:22:59	1.8216	33
02/15/1991	07:22:59	1.8214	33
02/15/1991	07:22:59	1.8216	33
02/15/1991	07:24:00	1.8214	33
02/15/1991	07:24:00	1.8216	33
02/15/1991	07:24:00	1.8214	33
02/15/1991	07:25:00	1.8216	33
02/15/1991	07:25:00	1.8214	33
02/15/1991	07:25:00	1.8212	33
02/15/1991	07:25:00	1.8214	33
02/15/1991	07:25:00	1.8216	33
02/15/1991	07:25:00	1.8214	33
02/15/1991	07:25:59	1.8212	33
02/15/1991	07:25:59	1.8216	33
02/15/1991	07:27:00	1.8216	33
02/15/1991	07:27:00	1.8222	33
02/15/1991	07:27:00	1.8224	33
02/15/1991	07:28:00	1.822	33
02/15/1991	07:28:00	1.8218	33
02/15/1991	07:28:00	1.8216	33
02/15/1991	07:28:00	1.8214	33
02/15/1991	07:28:00	1.8212	33
02/15/1991	07:28:00	1.821	33
02/15/1991	07:28:00	1.8208	33
02/15/1991	07:28:00	1.82	33
02/15/1991	07:28:00	1.8198	33
02/15/1991	07:28:00	1.82	33
02/15/1991	07:28:59	1.8206	33
02/15/1991	07:28:59	1.82	33
02/15/1991	07:28:59	1.8206	33
02/15/1991	07:28:59	1.8202	33
02/15/1991	07:28:59	1.82	33
02/15/1991	07:30:00	1.8208	33
02/15/1991	07:30:00	1.8206	33
02/15/1991	07:31:00	1.82	33
02/15/1991	07:31:00	1.8196	33
02/15/1991	07:31:00	1.819	33
02/15/1991	07:31:00	1.8188	33
02/15/1991	07:31:00	1.8186	33
02/15/1991	07:31:00	1.8194	33
02/15/1991	07:31:59	1.8184	33
02/15/1991	07:31:59	1.8182	33
02/15/1991	07:31:59	1.8184	33
02/15/1991	07:31:59	1.8186	33
02/15/1991	07:31:59	1.8184	33
02/15/1991	07:31:59	1.8186	33
02/15/1991	07:31:59	1.819	33
02/15/1991	07:31:59	1.8188	33
02/15/1991	07:31:59	1.8188	33
02/15/1991	07:31:59	1.8186	33
02/15/1991	07:31:59	1.818	33
02/15/1991	07:33:00	1.8182	33
02/15/1991	07:33:00	1.818	33
02/15/1991	07:33:00	1.8178	33
02/15/1991	07:33:00	1.8176	33
02/15/1991	07:33:00	1.8178	33
02/15/1991	07:34:00	1.818	33
02/15/1991	07:34:00	1.8182	33
02/15/1991	07:34:00	1.8184	33
02/15/1991	07:34:00	1.8186	33
02/15/1991	07:34:59	1.8184	33
02/15/1991	07:34:59	1.8182	33
02/15/1991	07:34:59	1.8184	33
02/15/1991	07:34:59	1.8186	33
02/15/1991	07:34:59	1.819	33
02/15/1991	07:35:59	1.8188	33
02/15/1991	07:35:59	1.819	33
02/15/1991	07:35:59	1.8188	33
02/15/1991	07:35:59	1.8186	33
02/15/1991	07:35:59	1.819	33
02/15/1991	07:35:59	1.8192	33
02/15/1991	07:35:59	1.819	33
02/15/1991	07:35:59	1.8188	33
02/15/1991	07:35:59	1.8192	33
02/15/1991	07:37:00	1.819	33
02/15/1991	07:37:00	1.8192	33
02/15/1991	07:37:00	1.8194	33
02/15/1991	07:37:00	1.8192	33
02/15/1991	07:37:00	1.819	33
02/15/1991	07:37:00	1.8198	33
02/15/1991	07:37:00	1.8196	33
02/15/1991	07:38:00	1.8198	33
02/15/1991	07:38:00	1.82	33
02/15/1991	07:38:00	1.8198	33
02/15/1991	07:38:00	1.8196	33
02/15/1991	07:38:00	1.8194	33
02/15/1991	07:38:00	1.82	33
02/15/1991	07:38:59	1.8202	33
02/15/1991	07:38:59	1.82	33
02/15/1991	07:38:59	1.8198	33
02/15/1991	07:38:59	1.8194	33
02/15/1991	07:38:59	1.819	33
02/15/1991	07:38:59	1.8188	33
02/15/1991	07:38:59	1.819	33
02/15/1991	07:40:00	1.8192	33
02/15/1991	07:40:00	1.8194	33
02/15/1991	07:40:00	1.8192	33
02/15/1991	07:40:00	1.8196	33
02/15/1991	07:40:00	1.8194	33
02/15/1991	07:40:00	1.8196	33
02/15/1991	07:40:00	1.8198	33
02/15/1991	07:41:00	1.82	33
02/15/1991	07:41:00	1.8198	33
02/15/1991	07:41:00	1.82	33
02/15/1991	07:41:00	1.8202	33
02/15/1991	07:41:00	1.82	33
02/15/1991	07:41:00	1.8204	33
02/15/1991	07:41:59	1.8204	33
02/15/1991	07:41:59	1.8208	33
02/15/1991	07:43:00	1.8206	33
02/15/1991	07:43:00	1.8202	33
02/15/1991	07:43:00	1.82	33
02/15/1991	07:43:00	1.8204	33
02/15/1991	07:43:00	1.821	33
02/15/1991	07:43:00	1.8202	33
02/15/1991	07:43:00	1.82	33
02/15/1991	07:44:00	1.8202	33
02/15/1991	07:44:00	1.8206	33
02/15/1991	07:44:00	1.821	33
02/15/1991	07:44:00	1.8208	33
02/15/1991	07:44:00	1.821	33
02/15/1991	07:44:00	1.822	33
02/15/1991	07:44:00	1.8228	33
02/15/1991	07:44:00	1.823	33
02/15/1991	07:44:59	1.8226	33
02/15/1991	07:44:59	1.8224	33
02/15/1991	07:44:59	1.8218	33
02/15/1991	07:44:59	1.822	33
02/15/1991	07:44:59	1.8216	33
02/15/1991	07:44:59	1.8222	33
02/15/1991	07:46:00	1.822	33
02/15/1991	07:46:00	1.8216	33
02/15/1991	07:46:00	1.8214	33
02/15/1991	07:46:00	1.8212	33
02/15/1991	07:47:00	1.8214	33
02/15/1991	07:47:00	1.821	33
02/15/1991	07:47:00	1.8212	33
02/15/1991	07:47:00	1.821	33
02/15/1991	07:47:59	1.8212	33
02/15/1991	07:47:59	1.821	33
02/15/1991	07:47:59	1.8208	33
02/15/1991	07:47:59	1.821	33
02/15/1991	07:47:59	1.8208	33
02/15/1991	07:49:00	1.821	33
02/15/1991	07:49:00	1.8212	33
02/15/1991	07:49:00	1.821	33
02/15/1991	07:49:00	1.8212	33
02/15/1991	07:49:00	1.821	33
02/15/1991	07:49:00	1.8208	33
02/15/1991	07:49:00	1.8206	33
02/15/1991	07:49:00	1.8208	33
02/15/1991	07:49:00	1.821	33
02/15/1991	07:50:00	1.8214	33
02/15/1991	07:50:00	1.8212	33
02/15/1991	07:50:00	1.8214	33
02/15/1991	07:50:00	1.8218	33
02/15/1991	07:50:00	1.822	33
02/15/1991	07:50:00	1.8216	33
02/15/1991	07:50:59	1.8222	33
02/15/1991	07:50:59	1.8224	33
02/15/1991	07:50:59	1.8228	33
02/15/1991	07:50:59	1.8222	33
02/15/1991	07:50:59	1.8226	33
02/15/1991	07:51:59	1.8224	33
02/15/1991	07:51:59	1.8226	33
02/15/1991	07:51:59	1.8224	33
02/15/1991	07:51:59	1.8222	33
02/15/1991	07:51:59	1.822	33
02/15/1991	07:53:00	1.8222	33
02/15/1991	07:53:00	1.822	33
02/15/1991	07:54:00	1.8214	33
02/15/1991	07:54:00	1.821	33
02/15/1991	07:54:00	1.8212	33
02/15/1991	07:54:59	1.8208	33
02/15/1991	07:54:59	1.8214	33
02/15/1991	07:54:59	1.821	33
02/15/1991	07:56:00	1.8214	33
02/15/1991	07:56:00	1.8212	33
02/15/1991	07:56:00	1.8214	33
02/15/1991	07:56:00	1.8216	33
02/15/1991	07:56:00	1.8214	33
02/15/1991	07:57:00	1.8212	33
02/15/1991	07:57:00	1.8214	33
02/15/1991	07:57:00	1.8216	33
02/15/1991	07:57:00	1.8214	33
02/15/1991	07:57:59	1.8218	33
02/15/1991	07:57:59	1.8212	33
02/15/1991	07:57:59	1.8216	33
02/15/1991	07:57:59	1.821	33
02/15/1991	07:59:00	1.8206	33
02/15/1991	07:59:00	1.8204	33
02/15/1991	07:59:00	1.8208	33
02/15/1991	08:00:00	1.821	33
02/15/1991	08:00:00	1.8212	33
02/15/1991	08:00:59	1.821	33
02/15/1991	08:03:00	1.8208	33
02/15/1991	08:03:00	1.8206	33
02/15/1991	08:03:59	1.8202	33
02/15/1991	08:04:59	1.8206	33
02/15/1991	08:04:59	1.821	33
02/15/1991	08:06:00	1.8212	33
02/15/1991	08:06:00	1.8216	33
02/15/1991	08:06:00	1.821	33
02/15/1991	08:06:59	1.8212	33
02/15/1991	08:06:59	1.8214	33
02/15/1991	08:07:59	1.8212	33
02/15/1991	08:07:59	1.821	33
02/15/1991	08:09:00	1.8212	33
02/15/1991	08:09:00	1.8208	33
02/15/1991	08:09:00	1.8206	33
02/15/1991	08:09:00	1.82	33
02/15/1991	08:10:00	1.8206	33
02/15/1991	08:10:00	1.82	33
02/15/1991	08:10:00	1.8198	33
02/15/1991	08:10:00	1.8196	33
02/15/1991	08:10:59	1.8194	33
02/15/1991	08:10:59	1.8198	33
02/15/1991	08:10:59	1.82	33
02/15/1991	08:10:59	1.8204	33
02/15/1991	08:10:59	1.8196	33
02/15/1991	08:12:00	1.8202	33
02/15/1991	08:12:00	1.82	33
02/15/1991	08:12:00	1.8204	33
02/15/1991	08:13:00	1.82	33
02/15/1991	08:13:00	1.8198	33
02/15/1991	08:13:00	1.82	33
02/15/1991	08:13:00	1.8198	33
02/15/1991	08:13:59	1.8196	33
02/15/1991	08:13:59	1.8192	33
02/15/1991	08:13:59	1.819	33
02/15/1991	08:13:59	1.8196	33
02/15/1991	08:13:59	1.8192	33
02/15/1991	08:15:00	1.8192	33
02/15/1991	08:15:00	1.8198	33
02/15/1991	08:15:00	1.82	33
02/15/1991	08:15:00	1.8194	33
02/15/1991	08:16:00	1.8198	33
02/15/1991	08:16:00	1.82	33
02/15/1991	08:16:00	1.8196	33
02/15/1991	08:16:59	1.8194	33
02/15/1991	08:16:59	1.8198	33
02/15/1991	08:16:59	1.82	33
02/15/1991	08:18:00	1.8202	33
02/15/1991	08:18:00	1.82	33
02/15/1991	08:18:00	1.8202	33
02/15/1991	08:18:00	1.8204	33
02/15/1991	08:18:00	1.8206	33
02/15/1991	08:19:00	1.8202	33
02/15/1991	08:19:00	1.82	33
02/15/1991	08:19:59	1.8202	33
02/15/1991	08:19:59	1.82	33
02/15/1991	08:19:59	1.8194	33
02/15/1991	08:19:59	1.8196	33
02/15/1991	08:20:59	1.8194	33
02/15/1991	08:22:00	1.819	33
02/15/1991	08:22:00	1.8192	33
02/15/1991	08:23:00	1.8192	33
02/15/1991	08:23:00	1.819	33
02/15/1991	08:23:59	1.8196	33
02/15/1991	08:25:00	1.82	33
02/15/1991	08:25:00	1.8194	33
02/15/1991	08:25:00	1.8198	33
02/15/1991	08:26:00	1.819	33
02/15/1991	08:26:00	1.8186	33
02/15/1991	08:26:59	1.8188	33
02/15/1991	08:26:59	1.819	33
02/15/1991	08:28:00	1.8194	33
02/15/1991	08:28:00	1.82	33
02/15/1991	08:28:00	1.8198	33
02/15/1991	08:29:00	1.82	33
02/15/1991	08:29:00	1.8198	33
02/15/1991	08:29:00	1.8196	33
02/15/1991	08:29:59	1.8198	33
02/15/1991	08:29:59	1.82	33
02/15/1991	08:29:59	1.8202	33
02/15/1991	08:29:59	1.82	33
02/15/1991	08:29:59	1.8198	33
02/15/1991	08:31:00	1.8204	33
02/15/1991	08:31:00	1.82	33
02/15/1991	08:32:00	1.8196	33
02/15/1991	08:32:59	1.8198	33
02/15/1991	08:32:59	1.82	33
02/15/1991	08:32:59	1.8196	33
02/15/1991	08:34:00	1.8194	33
02/15/1991	08:34:00	1.8192	33
02/15/1991	08:34:00	1.8194	33
02/15/1991	08:35:00	1.8192	33
02/15/1991	08:35:59	1.819	33
02/15/1991	08:35:59	1.8184	33
02/15/1991	08:35:59	1.8186	33
02/15/1991	08:36:59	1.819	33
02/15/1991	08:36:59	1.8192	33
02/15/1991	08:38:00	1.8188	33
02/15/1991	08:38:00	1.8186	33
02/15/1991	08:38:00	1.8184	33
02/15/1991	08:38:00	1.8186	33
02/15/1991	08:38:00	1.8188	33
02/15/1991	08:38:00	1.8182	33
02/15/1991	08:38:00	1.8184	33
02/15/1991	08:39:00	1.8182	33
02/15/1991	08:39:00	1.8186	33
02/15/1991	08:39:00	1.8188	33
02/15/1991	08:39:00	1.819	33
02/15/1991	08:39:00	1.8196	33
02/15/1991	08:39:59	1.8194	33
02/15/1991	08:39:59	1.819	33
02/15/1991	08:39:59	1.8192	33
02/15/1991	08:41:00	1.819	33
02/15/1991	08:42:00	1.8188	33
02/15/1991	08:42:00	1.8186	33
02/15/1991	08:42:00	1.8184	33
02/15/1991	08:42:00	1.8182	33
02/15/1991	08:42:00	1.8186	33
02/15/1991	08:42:00	1.8182	33
02/15/1991	08:42:59	1.8178	33
02/15/1991	08:42:59	1.8182	33
02/15/1991	08:42:59	1.818	33
02/15/1991	08:44:00	1.8178	33
02/15/1991	08:44:00	1.817	33
02/15/1991	08:44:00	1.8168	33
02/15/1991	08:44:00	1.8172	33
02/15/1991	08:45:00	1.8166	33
02/15/1991	08:45:00	1.8168	33
02/15/1991	08:45:00	1.8162	33
02/15/1991	08:45:00	1.8164	33
02/15/1991	08:45:00	1.8168	33
02/15/1991	08:45:59	1.817	33
02/15/1991	08:47:00	1.8178	33
02/15/1991	08:47:00	1.8172	33
02/15/1991	08:47:00	1.8174	33
02/15/1991	08:47:00	1.818	33
02/15/1991	08:47:00	1.8186	33
02/15/1991	08:48:00	1.8182	33
02/15/1991	08:48:00	1.818	33
02/15/1991	08:48:00	1.8184	33
02/15/1991	08:48:00	1.8182	33
02/15/1991	08:48:00	1.8186	33
02/15/1991	08:48:00	1.8182	33
02/15/1991	08:48:00	1.818	33
02/15/1991	08:48:59	1.8178	33
02/15/1991	08:48:59	1.8182	33
02/15/1991	08:48:59	1.818	33
02/15/1991	08:49:59	1.8178	33
02/15/1991	08:49:59	1.8176	33
02/15/1991	08:49:59	1.8174	33
02/15/1991	08:49:59	1.8182	33
02/15/1991	08:49:59	1.8178	33
02/15/1991	08:49:59	1.8174	33
02/15/1991	08:51:00	1.8176	33
02/15/1991	08:51:59	1.8178	33
02/15/1991	08:51:59	1.8176	33
02/15/1991	08:51:59	1.818	33
02/15/1991	08:51:59	1.8176	33
02/15/1991	08:52:59	1.8178	33
02/15/1991	08:52:59	1.8182	33
02/15/1991	08:52:59	1.8184	33
02/15/1991	08:54:00	1.818	33
02/15/1991	08:54:00	1.8178	33
02/15/1991	08:54:00	1.8176	33
02/15/1991	08:54:00	1.8174	33
02/15/1991	08:54:00	1.817	33
02/15/1991	08:55:00	1.8166	33
02/15/1991	08:55:00	1.8168	33
02/15/1991	08:55:00	1.817	33
02/15/1991	08:55:59	1.8166	33
02/15/1991	08:55:59	1.8164	33
02/15/1991	08:55:59	1.817	33
02/15/1991	08:55:59	1.8172	33
02/15/1991	08:55:59	1.8168	33
02/15/1991	08:55:59	1.8164	33
02/15/1991	08:55:59	1.817	33
02/15/1991	08:57:00	1.8162	33
02/15/1991	08:57:00	1.816	33
02/15/1991	08:57:00	1.815	33
02/15/1991	08:57:00	1.8156	33
02/15/1991	08:57:00	1.816	33
02/15/1991	08:57:00	1.8158	33
02/15/1991	08:58:00	1.8162	33
02/15/1991	08:58:00	1.816	33
02/15/1991	08:58:00	1.8154	33
02/15/1991	08:58:59	1.8158	33
02/15/1991	08:58:59	1.816	33
02/15/1991	08:58:59	1.8158	33
02/15/1991	08:58:59	1.816	33
02/15/1991	09:00:00	1.8156	33
02/15/1991	09:00:00	1.8152	33
02/15/1991	09:00:00	1.8156	33
02/15/1991	09:00:00	1.8158	33
02/15/1991	09:01:00	1.8162	33
02/15/1991	09:01:00	1.8164	33
02/15/1991	09:01:00	1.8168	33
02/15/1991	09:01:00	1.8166	33
02/15/1991	09:01:59	1.8166	33
02/15/1991	09:01:59	1.816	33
02/15/1991	09:01:59	1.8158	33
02/15/1991	09:01:59	1.816	33
02/15/1991	09:03:00	1.8164	33
02/15/1991	09:04:00	1.8166	33
02/15/1991	09:04:00	1.8168	33
02/15/1991	09:04:00	1.8166	33
02/15/1991	09:04:59	1.8162	33
02/15/1991	09:04:59	1.816	33
02/15/1991	09:05:59	1.8162	33
02/15/1991	09:05:59	1.816	33
02/15/1991	09:07:00	1.8152	33
02/15/1991	09:07:00	1.8154	33
02/15/1991	09:07:00	1.8158	33
02/15/1991	09:08:00	1.816	33
02/15/1991	09:08:00	1.8156	33
02/15/1991	09:08:59	1.8162	33
02/15/1991	09:08:59	1.816	33
02/15/1991	09:08:59	1.8156	33
02/15/1991	09:08:59	1.816	33
02/15/1991	09:10:00	1.8156	33
02/15/1991	09:10:00	1.8158	33
02/15/1991	09:10:00	1.8154	33
02/15/1991	09:11:00	1.8156	33
02/15/1991	09:11:00	1.8152	33
02/15/1991	09:11:00	1.8154	33
02/15/1991	09:11:59	1.8156	33
02/15/1991	09:11:59	1.8154	33
02/15/1991	09:11:59	1.8152	33
02/15/1991	09:11:59	1.815	33
02/15/1991	09:11:59	1.8148	33
02/15/1991	09:13:00	1.8146	33
02/15/1991	09:13:00	1.8144	33
02/15/1991	09:13:00	1.8142	33
02/15/1991	09:13:00	1.814	33
02/15/1991	09:13:00	1.8136	33
02/15/1991	09:13:00	1.814	33
02/15/1991	09:14:00	1.8136	33
02/15/1991	09:14:00	1.8146	33
02/15/1991	09:14:00	1.815	33
02/15/1991	09:14:00	1.8156	33
02/15/1991	09:14:59	1.8152	33
02/15/1991	09:14:59	1.815	33
02/15/1991	09:14:59	1.8148	33
02/15/1991	09:14:59	1.8144	33
02/15/1991	09:14:59	1.814	33
02/15/1991	09:16:00	1.8146	33
02/15/1991	09:16:00	1.8144	33
02/15/1991	09:16:00	1.814	33
02/15/1991	09:16:00	1.8144	33
02/15/1991	09:16:00	1.8146	33
02/15/1991	09:17:00	1.8142	33
02/15/1991	09:17:00	1.8144	33
02/15/1991	09:17:00	1.8146	33
02/15/1991	09:17:00	1.815	33
02/15/1991	09:17:00	1.8148	33
02/15/1991	09:17:00	1.8148	33
02/15/1991	09:17:00	1.8146	33
02/15/1991	09:17:00	1.814	33
02/15/1991	09:17:59	1.8142	33
02/15/1991	09:17:59	1.8144	33
02/15/1991	09:17:59	1.8142	33
02/15/1991	09:17:59	1.814	33
02/15/1991	09:17:59	1.8142	33
02/15/1991	09:17:59	1.8138	33
02/15/1991	09:19:00	1.8138	33
02/15/1991	09:19:00	1.814	33
02/15/1991	09:19:00	1.8138	33
02/15/1991	09:19:00	1.8134	33
02/15/1991	09:20:00	1.8132	33
02/15/1991	09:20:00	1.813	33
02/15/1991	09:20:00	1.8126	33
02/15/1991	09:20:00	1.8132	33
02/15/1991	09:20:59	1.8138	33
02/15/1991	09:20:59	1.814	33
02/15/1991	09:21:59	1.8138	33
02/15/1991	09:21:59	1.8136	33
02/15/1991	09:21:59	1.8138	33
02/15/1991	09:21:59	1.814	33
02/15/1991	09:21:59	1.8138	33
02/15/1991	09:23:00	1.814	33
02/15/1991	09:23:00	1.8136	33
02/15/1991	09:23:00	1.8134	33
02/15/1991	09:23:00	1.8132	33
02/15/1991	09:23:00	1.8142	33
02/15/1991	09:24:00	1.8144	33
02/15/1991	09:24:00	1.8146	33
02/15/1991	09:24:59	1.814	33
02/15/1991	09:24:59	1.8136	33
02/15/1991	09:24:59	1.813	33
02/15/1991	09:26:00	1.8132	33
02/15/1991	09:26:00	1.813	33
02/15/1991	09:26:00	1.812	33
02/15/1991	09:26:00	1.8122	33
02/15/1991	09:26:00	1.8124	33
02/15/1991	09:27:00	1.8132	33
02/15/1991	09:27:00	1.8136	33
02/15/1991	09:27:00	1.813	33
02/15/1991	09:27:00	1.8126	33
02/15/1991	09:27:59	1.8124	33
02/15/1991	09:27:59	1.812	33
02/15/1991	09:27:59	1.8126	33
02/15/1991	09:27:59	1.8122	33
02/15/1991	09:27:59	1.8126	33
02/15/1991	09:27:59	1.8128	33
02/15/1991	09:27:59	1.8126	33
02/15/1991	09:29:00	1.8128	33
02/15/1991	09:29:00	1.8126	33
02/15/1991	09:29:00	1.8122	33
02/15/1991	09:29:00	1.8124	33
02/15/1991	09:29:00	1.8128	33
02/15/1991	09:29:00	1.8124	33
02/15/1991	09:29:00	1.812	33
02/15/1991	09:29:00	1.8122	33
02/15/1991	09:30:00	1.811	33
02/15/1991	09:30:00	1.8116	33
02/15/1991	09:30:00	1.8114	33
02/15/1991	09:30:59	1.8118	33
02/15/1991	09:30:59	1.8116	33
02/15/1991	09:30:59	1.8124	33
02/15/1991	09:30:59	1.812	33
02/15/1991	09:32:00	1.8118	33
02/15/1991	09:33:00	1.8116	33
02/15/1991	09:33:00	1.8114	33
02/15/1991	09:33:00	1.8118	33
02/15/1991	09:33:59	1.8116	33
02/15/1991	09:33:59	1.8118	33
02/15/1991	09:33:59	1.812	33
02/15/1991	09:34:59	1.8118	33
02/15/1991	09:34:59	1.8114	33
02/15/1991	09:34:59	1.8118	33
02/15/1991	09:34:59	1.812	33
02/15/1991	09:36:00	1.8118	33
02/15/1991	09:36:00	1.811	33
02/15/1991	09:36:00	1.8108	33
02/15/1991	09:36:59	1.8104	33
02/15/1991	09:36:59	1.8102	33
02/15/1991	09:36:59	1.81	33
02/15/1991	09:36:59	1.8092	33
02/15/1991	09:37:59	1.8102	33
02/15/1991	09:37:59	1.8106	33
02/15/1991	09:37:59	1.81	33
02/15/1991	09:37:59	1.8108	33
02/15/1991	09:37:59	1.8104	33
02/15/1991	09:39:00	1.8106	33
02/15/1991	09:39:00	1.8104	33
02/15/1991	09:39:00	1.8108	33
02/15/1991	09:39:00	1.8106	33
02/15/1991	09:39:00	1.8104	33
02/15/1991	09:40:00	1.8108	33
02/15/1991	09:40:00	1.81	33
02/15/1991	09:40:00	1.8096	33
02/15/1991	09:40:00	1.81	33
02/15/1991	09:40:00	1.8094	33
02/15/1991	09:40:59	1.81	33
02/15/1991	09:40:59	1.8102	33
02/15/1991	09:40:59	1.81	33
02/15/1991	09:42:00	1.809	33
02/15/1991	09:42:00	1.8086	33
02/15/1991	09:42:00	1.8082	33
02/15/1991	09:42:00	1.8088	33
02/15/1991	09:43:00	1.809	33
02/15/1991	09:43:00	1.8094	33
02/15/1991	09:43:00	1.8096	33
02/15/1991	09:43:00	1.8098	33
02/15/1991	09:43:00	1.8104	33
02/15/1991	09:43:59	1.81	33
02/15/1991	09:43:59	1.8096	33
02/15/1991	09:43:59	1.8094	33
02/15/1991	09:43:59	1.81	33
02/15/1991	09:45:00	1.8098	33
02/15/1991	09:45:00	1.8096	33
02/15/1991	09:46:00	1.8098	33
02/15/1991	09:46:00	1.81	33
02/15/1991	09:46:00	1.8094	33
02/15/1991	09:46:00	1.809	33
02/15/1991	09:46:00	1.8088	33
02/15/1991	09:46:59	1.808	33
02/15/1991	09:46:59	1.8086	33
02/15/1991	09:46:59	1.8076	33
02/15/1991	09:46:59	1.8078	33
02/15/1991	09:48:00	1.807	33
02/15/1991	09:48:00	1.8066	33
02/15/1991	09:48:00	1.8076	33
02/15/1991	09:48:00	1.8084	33
02/15/1991	09:48:00	1.808	33
02/15/1991	09:49:00	1.807	33
02/15/1991	09:49:00	1.8066	33
02/15/1991	09:49:00	1.8072	33
02/15/1991	09:49:00	1.8074	33
02/15/1991	09:49:59	1.807	33
02/15/1991	09:49:59	1.8074	33
02/15/1991	09:49:59	1.8076	33
02/15/1991	09:49:59	1.808	33
02/15/1991	09:49:59	1.807	33
02/15/1991	09:49:59	1.8068	33
02/15/1991	09:49:59	1.8066	33
02/15/1991	09:50:59	1.8062	33
02/15/1991	09:50:59	1.8064	33
02/15/1991	09:50:59	1.806	33
02/15/1991	09:50:59	1.8072	33
02/15/1991	09:50:59	1.8074	33
02/15/1991	09:50:59	1.807	33
02/15/1991	09:50:59	1.8066	33
02/15/1991	09:50:59	1.8064	33
02/15/1991	09:50:59	1.807	33
02/15/1991	09:50:59	1.8076	33
02/15/1991	09:52:00	1.808	33
02/15/1991	09:52:00	1.8082	33
02/15/1991	09:52:00	1.808	33
02/15/1991	09:52:00	1.8076	33
02/15/1991	09:52:00	1.808	33
02/15/1991	09:52:00	1.8084	33
02/15/1991	09:52:00	1.8086	33
02/15/1991	09:52:00	1.8084	33
02/15/1991	09:52:00	1.8082	33
02/15/1991	09:53:00	1.808	33
02/15/1991	09:53:00	1.8078	33
02/15/1991	09:53:59	1.807	33
02/15/1991	09:53:59	1.8062	33
02/15/1991	09:53:59	1.806	33
02/15/1991	09:53:59	1.8062	33
02/15/1991	09:55:00	1.806	33
02/15/1991	09:55:00	1.8064	33
02/15/1991	09:55:00	1.8062	33
02/15/1991	09:55:00	1.807	33
02/15/1991	09:55:00	1.8076	33
02/15/1991	09:56:00	1.8078	33
02/15/1991	09:56:00	1.8076	33
02/15/1991	09:56:00	1.8074	33
02/15/1991	09:56:00	1.807	33
02/15/1991	09:56:59	1.8068	33
02/15/1991	09:56:59	1.8066	33
02/15/1991	09:56:59	1.8068	33
02/15/1991	09:56:59	1.8064	33
02/15/1991	09:58:00	1.8068	33
02/15/1991	09:58:00	1.8074	33
02/15/1991	09:59:00	1.807	33
02/15/1991	09:59:00	1.8066	33
02/15/1991	09:59:00	1.8074	33
02/15/1991	09:59:00	1.808	33
02/15/1991	09:59:00	1.8076	33
02/15/1991	09:59:59	1.808	33
02/15/1991	09:59:59	1.8078	33
02/15/1991	09:59:59	1.808	33
02/15/1991	09:59:59	1.8076	33
02/15/1991	09:59:59	1.8078	33
02/15/1991	09:59:59	1.808	33
02/15/1991	09:59:59	1.8082	33
02/15/1991	10:01:00	1.8084	33
02/15/1991	10:02:00	1.8086	33
02/15/1991	10:02:00	1.8084	33
02/15/1991	10:02:00	1.8086	33
02/15/1991	10:02:00	1.8082	33
02/15/1991	10:02:59	1.8076	33
02/15/1991	10:02:59	1.8074	33
02/15/1991	10:02:59	1.808	33
02/15/1991	10:02:59	1.8082	33
02/15/1991	10:02:59	1.8084	33
02/15/1991	10:04:00	1.8082	33
02/15/1991	10:04:00	1.8084	33
02/15/1991	10:04:00	1.8088	33
02/15/1991	10:04:00	1.809	33
02/15/1991	10:04:00	1.8092	33
02/15/1991	10:04:00	1.8096	33
02/15/1991	10:05:00	1.8098	33
02/15/1991	10:05:00	1.8096	33
02/15/1991	10:05:00	1.8094	33
02/15/1991	10:05:00	1.809	33
02/15/1991	10:05:59	1.8094	33
02/15/1991	10:05:59	1.809	33
02/15/1991	10:05:59	1.8094	33
02/15/1991	10:05:59	1.809	33
02/15/1991	10:06:59	1.8088	33
02/15/1991	10:06:59	1.8086	33
02/15/1991	10:08:00	1.8084	33
02/15/1991	10:08:00	1.8086	33
02/15/1991	10:09:00	1.8084	33
02/15/1991	10:09:00	1.8082	33
02/15/1991	10:09:00	1.808	33
02/15/1991	10:09:59	1.8078	33
02/15/1991	10:09:59	1.8074	33
02/15/1991	10:09:59	1.8072	33
02/15/1991	10:09:59	1.807	33
02/15/1991	10:11:00	1.8074	33
02/15/1991	10:11:00	1.8076	33
02/15/1991	10:12:00	1.8078	33
02/15/1991	10:12:00	1.8072	33
02/15/1991	10:12:59	1.807	33
02/15/1991	10:14:00	1.8072	33
02/15/1991	10:14:00	1.8076	33
02/15/1991	10:14:00	1.8074	33
02/15/1991	10:15:00	1.8084	33
02/15/1991	10:15:59	1.8086	33
02/15/1991	10:15:59	1.8084	33
02/15/1991	10:15:59	1.8088	33
02/15/1991	10:17:00	1.8094	33
02/15/1991	10:17:00	1.8096	33
02/15/1991	10:17:00	1.8098	33
02/15/1991	10:17:00	1.81	33
02/15/1991	10:17:00	1.8104	33
02/15/1991	10:17:00	1.8108	33
02/15/1991	10:18:00	1.8104	33
02/15/1991	10:18:00	1.8102	33
02/15/1991	10:18:00	1.81	33
02/15/1991	10:18:00	1.8104	33
02/15/1991	10:18:00	1.81	33
02/15/1991	10:18:00	1.8098	33
02/15/1991	10:18:00	1.8096	33
02/15/1991	10:18:59	1.809	33
02/15/1991	10:18:59	1.81	33
02/15/1991	10:18:59	1.8094	33
02/15/1991	10:19:59	1.8094	33
02/15/1991	10:19:59	1.8092	33
02/15/1991	10:19:59	1.8098	33
02/15/1991	10:19:59	1.8094	33
02/15/1991	10:19:59	1.809	33
02/15/1991	10:21:00	1.8084	33
02/15/1991	10:21:00	1.8096	33
02/15/1991	10:21:00	1.8084	33
02/15/1991	10:21:59	1.8086	33
02/15/1991	10:22:59	1.808	33
02/15/1991	10:22:59	1.8078	33
02/15/1991	10:22:59	1.808	33
02/15/1991	10:24:00	1.8084	33
02/15/1991	10:24:00	1.8086	33
02/15/1991	10:25:00	1.8088	33
02/15/1991	10:25:00	1.809	33
02/15/1991	10:25:00	1.8086	33
02/15/1991	10:25:00	1.8088	33
02/15/1991	10:25:59	1.808	33
02/15/1991	10:25:59	1.8074	33
02/15/1991	10:27:00	1.8074	33
02/15/1991	10:27:00	1.8072	33
02/15/1991	10:27:00	1.807	33
02/15/1991	10:27:00	1.8066	33
02/15/1991	10:27:00	1.8072	33
02/15/1991	10:28:00	1.8074	33
02/15/1991	10:28:00	1.8072	33
02/15/1991	10:28:00	1.8064	33
02/15/1991	10:28:00	1.8062	33
02/15/1991	10:28:59	1.8066	33
02/15/1991	10:28:59	1.8064	33
02/15/1991	10:28:59	1.8062	33
02/15/1991	10:28:59	1.806	33
02/15/1991	10:28:59	1.8056	33
02/15/1991	10:28:59	1.8054	33
02/15/1991	10:28:59	1.8058	33
02/15/1991	10:30:00	1.8056	33
02/15/1991	10:30:00	1.806	33
02/15/1991	10:31:00	1.8062	33
02/15/1991	10:31:00	1.806	33
02/15/1991	10:31:00	1.8062	33
02/15/1991	10:31:00	1.806	33
02/15/1991	10:31:00	1.8062	33
02/15/1991	10:31:00	1.8064	33
02/15/1991	10:31:59	1.8066	33
02/15/1991	10:31:59	1.8054	33
02/15/1991	10:31:59	1.8058	33
02/15/1991	10:31:59	1.8056	33
02/15/1991	10:31:59	1.806	33
02/15/1991	10:31:59	1.8058	33
02/15/1991	10:33:00	1.8052	33
02/15/1991	10:33:00	1.805	33
02/15/1991	10:33:00	1.8048	33
02/15/1991	10:33:00	1.8046	33
02/15/1991	10:33:00	1.8048	33
02/15/1991	10:34:00	1.8058	33
02/15/1991	10:34:59	1.806	33
02/15/1991	10:34:59	1.8054	33
02/15/1991	10:34:59	1.8052	33
02/15/1991	10:34:59	1.8066	33
02/15/1991	10:35:59	1.806	33
02/15/1991	10:35:59	1.8056	33
02/15/1991	10:35:59	1.8054	33
02/15/1991	10:35:59	1.805	33
02/15/1991	10:37:00	1.8058	33
02/15/1991	10:37:00	1.806	33
02/15/1991	10:37:00	1.8056	33
02/15/1991	10:37:00	1.8054	33
02/15/1991	10:37:00	1.8056	33
02/15/1991	10:37:00	1.806	33
02/15/1991	10:37:00	1.8058	33
02/15/1991	10:37:00	1.8056	33
02/15/1991	10:38:00	1.8054	33
02/15/1991	10:38:00	1.8056	33
02/15/1991	10:38:00	1.8054	33
02/15/1991	10:38:59	1.805	33
02/15/1991	10:38:59	1.804	33
02/15/1991	10:38:59	1.8034	33
02/15/1991	10:38:59	1.8032	33
02/15/1991	10:40:00	1.8036	33
02/15/1991	10:40:00	1.804	33
02/15/1991	10:40:00	1.8036	33
02/15/1991	10:40:00	1.803	33
02/15/1991	10:40:00	1.8032	33
02/15/1991	10:40:00	1.8036	33
02/15/1991	10:40:00	1.8038	33
02/15/1991	10:40:00	1.8036	33
02/15/1991	10:40:00	1.8044	33
02/15/1991	10:40:00	1.804	33
02/15/1991	10:40:00	1.8032	33
02/15/1991	10:41:00	1.8046	33
02/15/1991	10:41:00	1.8048	33
02/15/1991	10:41:00	1.8054	33
02/15/1991	10:41:00	1.8058	33
02/15/1991	10:41:00	1.8056	33
02/15/1991	10:41:00	1.805	33
02/15/1991	10:41:59	1.8052	33
02/15/1991	10:41:59	1.8054	33
02/15/1991	10:41:59	1.8058	33
02/15/1991	10:41:59	1.806	33
02/15/1991	10:41:59	1.8054	33
02/15/1991	10:41:59	1.8058	33
02/15/1991	10:41:59	1.806	33
02/15/1991	10:41:59	1.8056	33
02/15/1991	10:43:00	1.806	33
02/15/1991	10:43:00	1.8052	33
02/15/1991	10:44:00	1.805	33
02/15/1991	10:44:59	1.8048	33
02/15/1991	10:46:00	1.8052	33
02/15/1991	10:46:00	1.8054	33
02/15/1991	10:46:00	1.8058	33
02/15/1991	10:46:00	1.806	33
02/15/1991	10:47:00	1.8058	33
02/15/1991	10:47:00	1.8056	33
02/15/1991	10:47:00	1.8058	33
02/15/1991	10:47:00	1.8056	33
02/15/1991	10:47:59	1.8054	33
02/15/1991	10:47:59	1.8056	33
02/15/1991	10:47:59	1.8058	33
02/15/1991	10:47:59	1.8062	33
02/15/1991	10:49:00	1.806	33
02/15/1991	10:49:00	1.8056	33
02/15/1991	10:49:00	1.8058	33
02/15/1991	10:49:00	1.806	33
02/15/1991	10:49:00	1.8062	33
02/15/1991	10:50:00	1.806	33
02/15/1991	10:50:00	1.8062	33
02/15/1991	10:50:00	1.806	33
02/15/1991	10:50:00	1.8062	33
02/15/1991	10:50:00	1.806	33
02/15/1991	10:50:00	1.8058	33
02/15/1991	10:50:59	1.8056	33
02/15/1991	10:50:59	1.8058	33
02/15/1991	10:50:59	1.806	33
02/15/1991	10:50:59	1.8058	33
02/15/1991	10:50:59	1.806	33
02/15/1991	10:51:59	1.8058	33
02/15/1991	10:51:59	1.8056	33
02/15/1991	10:51:59	1.8058	33
02/15/1991	10:51:59	1.806	33
02/15/1991	10:53:00	1.8056	33
02/15/1991	10:54:00	1.8054	33
02/15/1991	10:54:59	1.8056	33
02/15/1991	10:54:59	1.806	33
02/15/1991	10:54:59	1.8058	33
02/15/1991	10:54:59	1.8058	33
02/15/1991	10:56:00	1.8056	33
02/15/1991	10:56:00	1.8054	33
02/15/1991	10:56:00	1.805	33
02/15/1991	10:57:00	1.8058	33
02/15/1991	10:57:59	1.8056	33
02/15/1991	10:59:00	1.8054	33
02/15/1991	10:59:00	1.8056	33
02/15/1991	11:00:00	1.806	33
02/15/1991	11:00:00	1.8058	33
02/15/1991	11:00:59	1.8056	33
02/15/1991	11:02:00	1.806	33
02/15/1991	11:03:00	1.8058	33
02/15/1991	11:03:59	1.8054	33
02/15/1991	11:06:00	1.8056	33
02/15/1991	11:06:59	1.8052	33
02/15/1991	11:06:59	1.8056	33
02/15/1991	11:07:59	1.806	33
02/15/1991	11:09:00	1.8062	33
02/15/1991	11:09:00	1.8054	33
02/15/1991	11:09:00	1.8052	33
02/15/1991	11:09:00	1.805	33
02/15/1991	11:10:00	1.8048	33
02/15/1991	11:10:00	1.805	33
02/15/1991	11:10:00	1.8046	33
02/15/1991	11:10:59	1.804	33
02/15/1991	11:10:59	1.8046	33
02/15/1991	11:10:59	1.804	33
02/15/1991	11:12:00	1.8034	33
02/15/1991	11:12:00	1.8032	33
02/15/1991	11:12:00	1.8036	33
02/15/1991	11:12:00	1.8038	33
02/15/1991	11:13:00	1.8036	33
02/15/1991	11:13:00	1.8038	33
02/15/1991	11:13:00	1.804	33
02/15/1991	11:13:00	1.8048	33
02/15/1991	11:13:00	1.8046	33
02/15/1991	11:13:00	1.8044	33
02/15/1991	11:13:59	1.8046	33
02/15/1991	11:13:59	1.805	33
02/15/1991	11:13:59	1.8048	33
02/15/1991	11:13:59	1.8052	33
02/15/1991	11:15:00	1.805	33
02/15/1991	11:16:00	1.8048	33
02/15/1991	11:16:00	1.805	33
02/15/1991	11:16:00	1.8044	33
02/15/1991	11:16:00	1.8046	33
02/15/1991	11:16:59	1.8044	33
02/15/1991	11:16:59	1.8046	33
02/15/1991	11:18:00	1.805	33
02/15/1991	11:18:00	1.8052	33
02/15/1991	11:19:00	1.805	33
02/15/1991	11:20:59	1.8044	33
02/15/1991	11:20:59	1.8038	33
02/15/1991	11:20:59	1.8042	33
02/15/1991	11:20:59	1.804	33
02/15/1991	11:23:00	1.8036	33
02/15/1991	11:23:59	1.803	33
02/15/1991	11:23:59	1.8032	33
02/15/1991	11:23:59	1.8034	33
02/15/1991	11:23:59	1.8036	33
02/15/1991	11:25:00	1.8038	33
02/15/1991	11:25:00	1.804	33
02/15/1991	11:26:00	1.8042	33
02/15/1991	11:26:00	1.8044	33
02/15/1991	11:26:59	1.8046	33
02/15/1991	11:26:59	1.8042	33
02/15/1991	11:29:00	1.8038	33
02/15/1991	11:29:59	1.804	33
02/15/1991	11:31:00	1.8042	33
02/15/1991	11:31:00	1.804	33
02/15/1991	11:31:00	1.8038	33
02/15/1991	11:34:00	1.804	33
02/15/1991	11:35:00	1.8042	33
02/15/1991	11:35:00	1.8044	33
02/15/1991	11:36:59	1.804	33
02/15/1991	11:38:00	1.8044	33
02/15/1991	11:39:00	1.804	33
02/15/1991	11:39:00	1.8046	33
02/15/1991	11:39:59	1.8044	33
02/15/1991	11:39:59	1.8046	33
02/15/1991	11:39:59	1.804	33
02/15/1991	11:41:00	1.8038	33
02/15/1991	11:41:00	1.8036	33
02/15/1991	11:42:00	1.8034	33
02/15/1991	11:42:59	1.803	33
02/15/1991	11:42:59	1.8028	33
02/15/1991	11:42:59	1.8026	33
02/15/1991	11:42:59	1.8028	33
02/15/1991	11:42:59	1.8026	33
02/15/1991	11:42:59	1.8024	33
02/15/1991	11:44:00	1.8022	33
02/15/1991	11:44:00	1.802	33
02/15/1991	11:44:00	1.8018	33
02/15/1991	11:44:00	1.8024	33
02/15/1991	11:45:00	1.8022	33
02/15/1991	11:45:00	1.802	33
02/15/1991	11:45:00	1.8016	33
02/15/1991	11:45:00	1.8014	33
02/15/1991	11:45:00	1.801	33
02/15/1991	11:45:59	1.8006	33
02/15/1991	11:45:59	1.801	33
02/15/1991	11:45:59	1.8014	33
02/15/1991	11:45:59	1.8012	33
02/15/1991	11:45:59	1.8008	33
02/15/1991	11:45:59	1.8006	33
02/15/1991	11:45:59	1.801	33
02/15/1991	11:45:59	1.8006	33
02/15/1991	11:45:59	1.8004	33
02/15/1991	11:45:59	1.8002	33
02/15/1991	11:47:00	1.8006	33
02/15/1991	11:47:00	1.8008	33
02/15/1991	11:47:00	1.8006	33
02/15/1991	11:47:00	1.801	33
02/15/1991	11:47:00	1.8008	33
02/15/1991	11:48:00	1.801	33
02/15/1991	11:48:00	1.8012	33
02/15/1991	11:48:00	1.8016	33
02/15/1991	11:48:00	1.8014	33
02/15/1991	11:48:59	1.801	33
02/15/1991	11:48:59	1.8016	33
02/15/1991	11:48:59	1.8018	33
02/15/1991	11:49:59	1.8012	33
02/15/1991	11:49:59	1.801	33
02/15/1991	11:49:59	1.8012	33
02/15/1991	11:51:00	1.8016	33
02/15/1991	11:51:00	1.801	33
02/15/1991	11:51:00	1.8006	33
02/15/1991	11:51:00	1.801	33
02/15/1991	11:51:00	1.8006	33
02/15/1991	11:51:59	1.801	33
02/15/1991	11:51:59	1.8006	33
02/15/1991	11:51:59	1.8002	33
02/15/1991	11:51:59	1.8	33
02/15/1991	11:54:00	1.7996	33
02/15/1991	11:54:00	1.7994	33
02/15/1991	11:54:00	1.7992	33
02/15/1991	11:54:00	1.799	33
02/15/1991	11:54:00	1.7988	33
02/15/1991	11:54:00	1.7986	33
02/15/1991	11:54:00	1.7984	33
02/15/1991	11:54:00	1.7982	33
02/15/1991	11:54:00	1.7994	33
02/15/1991	11:55:00	1.7992	33
02/15/1991	11:55:00	1.799	33
02/15/1991	11:55:00	1.7994	33
02/15/1991	11:55:00	1.7992	33
02/15/1991	11:55:00	1.799	33
02/15/1991	11:55:00	1.7988	33
02/15/1991	11:55:59	1.799	33
02/15/1991	11:55:59	1.7988	33
02/15/1991	11:55:59	1.799	33
02/15/1991	11:55:59	1.7992	33
02/15/1991	11:57:00	1.799	33
02/15/1991	11:57:00	1.7994	33
02/15/1991	11:57:00	1.7992	33
02/15/1991	11:58:00	1.799	33
02/15/1991	11:58:00	1.7992	33
02/15/1991	11:58:00	1.799	33
02/15/1991	11:58:00	1.7992	33
02/15/1991	11:58:59	1.799	33
02/15/1991	11:58:59	1.7992	33
02/15/1991	11:58:59	1.7994	33
02/15/1991	11:58:59	1.7996	33
02/15/1991	12:00:00	1.7994	33
02/15/1991	12:00:00	1.7992	33
02/15/1991	12:00:00	1.7994	33
02/15/1991	12:00:00	1.799	33
02/15/1991	12:00:00	1.7992	33
02/15/1991	12:00:00	1.7996	33
02/15/1991	12:01:00	1.7994	33
02/15/1991	12:01:00	1.7996	33
02/15/1991	12:01:00	1.7994	33
02/15/1991	12:01:00	1.799	33
02/15/1991	12:01:59	1.7992	33
02/15/1991	12:01:59	1.799	33
02/15/1991	12:01:59	1.7992	33
02/15/1991	12:03:00	1.799	33
02/15/1991	12:04:00	1.7988	33
02/15/1991	12:04:00	1.7986	33
02/15/1991	12:04:00	1.7984	33
02/15/1991	12:04:00	1.7986	33
02/15/1991	12:04:59	1.7984	33
02/15/1991	12:04:59	1.7988	33
02/15/1991	12:04:59	1.7986	33
02/15/1991	12:04:59	1.7984	33
02/15/1991	12:04:59	1.7986	33
02/15/1991	12:05:59	1.7988	33
02/15/1991	12:05:59	1.7982	33
02/15/1991	12:05:59	1.7984	33
02/15/1991	12:05:59	1.798	33
02/15/1991	12:07:00	1.7986	33
02/15/1991	12:08:00	1.7982	33
02/15/1991	12:08:00	1.7984	33
02/15/1991	12:08:59	1.798	33
02/15/1991	12:08:59	1.7976	33
02/15/1991	12:08:59	1.798	33
02/15/1991	12:08:59	1.7984	33
02/15/1991	12:08:59	1.7986	33
02/15/1991	12:08:59	1.7978	33
02/15/1991	12:10:00	1.798	33
02/15/1991	12:10:00	1.7984	33
02/15/1991	12:11:00	1.7986	33
02/15/1991	12:11:00	1.7984	33
02/15/1991	12:11:00	1.798	33
02/15/1991	12:11:00	1.7984	33
02/15/1991	12:11:00	1.798	33
02/15/1991	12:11:59	1.7982	33
02/15/1991	12:13:00	1.7988	33
02/15/1991	12:13:00	1.7986	33
02/15/1991	12:14:00	1.799	33
02/15/1991	12:14:00	1.798	33
02/15/1991	12:14:00	1.7978	33
02/15/1991	12:14:00	1.7976	33
02/15/1991	12:14:00	1.7974	33
02/15/1991	12:14:59	1.7978	33
02/15/1991	12:14:59	1.7984	33
02/15/1991	12:14:59	1.798	33
02/15/1991	12:16:00	1.7978	33
02/15/1991	12:16:00	1.7976	33
02/15/1991	12:16:00	1.798	33
02/15/1991	12:16:00	1.7982	33
02/15/1991	12:16:00	1.7976	33
02/15/1991	12:17:00	1.7978	33
02/15/1991	12:17:00	1.7982	33
02/15/1991	12:17:00	1.798	33
02/15/1991	12:17:59	1.7978	33
02/15/1991	12:17:59	1.7982	33
02/15/1991	12:19:00	1.7984	33
02/15/1991	12:19:00	1.7986	33
02/15/1991	12:19:00	1.799	33
02/15/1991	12:20:00	1.799	33
02/15/1991	12:20:00	1.7988	33
02/15/1991	12:20:00	1.7986	33
02/15/1991	12:20:00	1.799	33
02/15/1991	12:20:00	1.7988	33
02/15/1991	12:20:59	1.7986	33
02/15/1991	12:20:59	1.7988	33
02/15/1991	12:20:59	1.799	33
02/15/1991	12:21:59	1.7994	33
02/15/1991	12:21:59	1.7996	33
02/15/1991	12:21:59	1.799	33
02/15/1991	12:21:59	1.7988	33
02/15/1991	12:21:59	1.7986	33
02/15/1991	12:23:00	1.7988	33
02/15/1991	12:23:00	1.7986	33
02/15/1991	12:23:00	1.7988	33
02/15/1991	12:24:00	1.7986	33
02/15/1991	12:24:59	1.7984	33
02/15/1991	12:24:59	1.7986	33
02/15/1991	12:24:59	1.7982	33
02/15/1991	12:26:00	1.7984	33
02/15/1991	12:26:00	1.7982	33
02/15/1991	12:27:00	1.7984	33
02/15/1991	12:29:00	1.798	33
02/15/1991	12:29:00	1.7978	33
02/15/1991	12:30:00	1.7976	33
02/15/1991	12:30:00	1.798	33
02/15/1991	12:30:59	1.7974	33
02/15/1991	12:30:59	1.7972	33
02/15/1991	12:30:59	1.797	33
02/15/1991	12:30:59	1.7974	33
02/15/1991	12:32:00	1.7972	33
02/15/1991	12:32:00	1.7974	33
02/15/1991	12:32:00	1.797	33
02/15/1991	12:32:00	1.7972	33
02/15/1991	12:32:00	1.7976	33
02/15/1991	12:33:00	1.798	33
02/15/1991	12:34:59	1.7978	33
02/15/1991	12:36:00	1.7964	33
02/15/1991	12:36:00	1.7968	33
02/15/1991	12:36:00	1.7966	33
02/15/1991	12:36:59	1.797	33
02/15/1991	12:37:59	1.7966	33
02/15/1991	12:39:00	1.7974	33
02/15/1991	12:39:00	1.7972	33
02/15/1991	12:39:00	1.797	33
02/15/1991	12:39:00	1.7974	33
02/15/1991	12:40:00	1.7972	33
02/15/1991	12:40:00	1.797	33
02/15/1991	12:40:59	1.7972	33
02/15/1991	12:40:59	1.7974	33
02/15/1991	12:40:59	1.7972	33
02/15/1991	12:42:00	1.797	33
02/15/1991	12:42:00	1.7968	33
02/15/1991	12:43:00	1.7966	33
02/15/1991	12:43:00	1.7968	33
02/15/1991	12:43:59	1.7962	33
02/15/1991	12:45:00	1.7964	33
02/15/1991	12:46:59	1.7962	33
02/15/1991	12:46:59	1.796	33
02/15/1991	12:48:00	1.7962	33
02/15/1991	12:48:00	1.796	33
02/15/1991	12:48:00	1.7962	33
02/15/1991	12:48:00	1.7964	33
02/15/1991	12:49:59	1.797	33
02/15/1991	12:49:59	1.7974	33
02/15/1991	12:49:59	1.797	33
02/15/1991	12:49:59	1.7972	33
02/15/1991	12:49:59	1.7974	33
02/15/1991	12:50:59	1.797	33
02/15/1991	12:50:59	1.7972	33
02/15/1991	12:50:59	1.7974	33
02/15/1991	12:50:59	1.7972	33
02/15/1991	12:50:59	1.797	33
02/15/1991	12:52:00	1.7966	33
02/15/1991	12:52:00	1.7968	33
02/15/1991	12:53:00	1.7964	33
02/15/1991	12:53:00	1.7966	33
02/15/1991	12:53:00	1.7962	33
02/15/1991	12:53:59	1.7958	33
02/15/1991	12:53:59	1.7956	33
02/15/1991	12:53:59	1.7954	33
02/15/1991	12:53:59	1.7954	33
02/15/1991	12:53:59	1.7952	33
02/15/1991	12:53:59	1.795	33
02/15/1991	12:53:59	1.7954	33
02/15/1991	12:53:59	1.7956	33
02/15/1991	12:55:00	1.7958	33
02/15/1991	12:55:00	1.7956	33
02/15/1991	12:55:00	1.7954	33
02/15/1991	12:55:00	1.7948	33
02/15/1991	12:55:00	1.7946	33
02/15/1991	12:55:00	1.7948	33
02/15/1991	12:55:00	1.794	33
02/15/1991	12:55:00	1.7942	33
02/15/1991	12:56:59	1.795	33
02/15/1991	12:56:59	1.7952	33
02/15/1991	12:56:59	1.7954	33
02/15/1991	12:56:59	1.7956	33
02/15/1991	12:56:59	1.7958	33
02/15/1991	12:56:59	1.796	33
02/15/1991	12:58:00	1.7966	33
02/15/1991	12:58:00	1.7964	33
02/15/1991	12:59:00	1.7962	33
02/15/1991	12:59:59	1.795	33
02/15/1991	12:59:59	1.7954	33
02/15/1991	12:59:59	1.7958	33
02/15/1991	12:59:59	1.7956	33
02/15/1991	13:01:00	1.7954	33
02/15/1991	13:01:00	1.7952	33
02/15/1991	13:01:00	1.794	33
02/15/1991	13:01:00	1.7938	33
02/15/1991	13:01:00	1.795	33
02/15/1991	13:02:00	1.7958	33
02/15/1991	13:02:00	1.796	33
02/15/1991	13:02:00	1.7962	33
02/15/1991	13:02:00	1.796	33
02/15/1991	13:02:59	1.7958	33
02/15/1991	13:04:00	1.795	33
02/15/1991	13:05:00	1.7944	33
02/15/1991	13:05:00	1.7946	33
02/15/1991	13:05:59	1.7952	33
02/15/1991	13:05:59	1.7948	33
02/15/1991	13:06:59	1.795	33
02/15/1991	13:06:59	1.7946	33
02/15/1991	13:08:00	1.7952	33
02/15/1991	13:08:00	1.795	33
02/15/1991	13:09:00	1.7954	33
02/15/1991	13:09:00	1.795	33
02/15/1991	13:09:00	1.7954	33
02/15/1991	13:09:59	1.795	33
02/15/1991	13:09:59	1.7946	33
02/15/1991	13:11:00	1.7948	33
02/15/1991	13:11:00	1.7944	33
02/15/1991	13:12:00	1.7936	33
02/15/1991	13:12:00	1.7932	33
02/15/1991	13:12:00	1.7936	33
02/15/1991	13:12:00	1.7932	33
02/15/1991	13:12:00	1.793	33
02/15/1991	13:12:00	1.7944	33
02/15/1991	13:12:00	1.794	33
02/15/1991	13:12:59	1.794	33
02/15/1991	13:12:59	1.7928	33
02/15/1991	13:12:59	1.7942	33
02/15/1991	13:14:00	1.7922	33
02/15/1991	13:14:00	1.792	33
02/15/1991	13:14:00	1.7916	33
02/15/1991	13:14:00	1.7918	33
02/15/1991	13:15:00	1.7912	33
02/15/1991	13:15:00	1.7916	33
02/15/1991	13:15:59	1.791	33
02/15/1991	13:15:59	1.7908	33
02/15/1991	13:15:59	1.7902	33
02/15/1991	13:15:59	1.79	33
02/15/1991	13:15:59	1.7898	33
02/15/1991	13:15:59	1.7896	33
02/15/1991	13:15:59	1.7894	33
02/15/1991	13:15:59	1.7892	33
02/15/1991	13:15:59	1.789	33
02/15/1991	13:17:00	1.7888	33
02/15/1991	13:17:00	1.7886	33
02/15/1991	13:17:00	1.7884	33
02/15/1991	13:17:00	1.79	33
02/15/1991	13:17:00	1.7894	33
02/15/1991	13:17:00	1.789	33
02/15/1991	13:17:00	1.7896	33
02/15/1991	13:17:00	1.7894	33
02/15/1991	13:18:00	1.7898	33
02/15/1991	13:18:00	1.7896	33
02/15/1991	13:18:00	1.7894	33
02/15/1991	13:18:00	1.7896	33
02/15/1991	13:18:00	1.7894	33
02/15/1991	13:18:00	1.789	33
02/15/1991	13:18:00	1.7896	33
02/15/1991	13:18:00	1.789	33
02/15/1991	13:18:00	1.7888	33
02/15/1991	13:18:59	1.7894	33
02/15/1991	13:18:59	1.7896	33
02/15/1991	13:18:59	1.7894	33
02/15/1991	13:18:59	1.7896	33
02/15/1991	13:18:59	1.7898	33
02/15/1991	13:18:59	1.7896	33
02/15/1991	13:18:59	1.7894	33
02/15/1991	13:19:59	1.789	33
02/15/1991	13:19:59	1.7894	33
02/15/1991	13:19:59	1.7892	33
02/15/1991	13:19:59	1.789	33
02/15/1991	13:21:00	1.7892	33
02/15/1991	13:21:00	1.7894	33
02/15/1991	13:21:00	1.7892	33
02/15/1991	13:21:00	1.789	33
02/15/1991	13:21:59	1.7888	33
02/15/1991	13:21:59	1.7886	33
02/15/1991	13:21:59	1.7888	33
02/15/1991	13:21:59	1.789	33
02/15/1991	13:21:59	1.7886	33
02/15/1991	13:22:59	1.7884	33
02/15/1991	13:22:59	1.7886	33
02/15/1991	13:22:59	1.7888	33
02/15/1991	13:22:59	1.7886	33
02/15/1991	13:22:59	1.7884	33
02/15/1991	13:22:59	1.7882	33
02/15/1991	13:24:00	1.7888	33
02/15/1991	13:24:00	1.789	33
02/15/1991	13:24:00	1.7886	33
02/15/1991	13:25:00	1.7888	33
02/15/1991	13:25:00	1.7886	33
02/15/1991	13:25:00	1.7888	33
02/15/1991	13:25:00	1.7886	33
02/15/1991	13:25:59	1.7888	33
02/15/1991	13:25:59	1.7886	33
02/15/1991	13:25:59	1.7888	33
02/15/1991	13:25:59	1.7886	33
02/15/1991	13:27:00	1.7882	33
02/15/1991	13:27:00	1.788	33
02/15/1991	13:27:00	1.7888	33
02/15/1991	13:27:00	1.7884	33
02/15/1991	13:27:00	1.7882	33
02/15/1991	13:28:00	1.789	33
02/15/1991	13:28:00	1.7884	33
02/15/1991	13:28:59	1.7886	33
02/15/1991	13:28:59	1.789	33
02/15/1991	13:28:59	1.7888	33
02/15/1991	13:28:59	1.789	33
02/15/1991	13:28:59	1.7894	33
02/15/1991	13:28:59	1.7892	33
02/15/1991	13:30:00	1.7896	33
02/15/1991	13:30:00	1.7898	33
02/15/1991	13:30:00	1.79	33
02/15/1991	13:31:00	1.7904	33
02/15/1991	13:31:00	1.79	33
02/15/1991	13:31:00	1.7904	33
02/15/1991	13:31:00	1.7906	33
02/15/1991	13:31:00	1.791	33
02/15/1991	13:31:00	1.7912	33
02/15/1991	13:31:00	1.792	33
02/15/1991	13:31:59	1.7918	33
02/15/1991	13:31:59	1.792	33
02/15/1991	13:31:59	1.7922	33
02/15/1991	13:33:00	1.7926	33
02/15/1991	13:33:00	1.793	33
02/15/1991	13:33:00	1.7944	33
02/15/1991	13:33:00	1.7946	33
02/15/1991	13:33:00	1.795	33
02/15/1991	13:33:00	1.794	33
02/15/1991	13:34:00	1.7956	33
02/15/1991	13:34:00	1.7958	33
02/15/1991	13:34:00	1.7956	33
02/15/1991	13:34:00	1.795	33
02/15/1991	13:34:00	1.796	33
02/15/1991	13:34:59	1.7954	33
02/15/1991	13:34:59	1.795	33
02/15/1991	13:34:59	1.7946	33
02/15/1991	13:35:59	1.7944	33
02/15/1991	13:35:59	1.795	33
02/15/1991	13:37:00	1.7944	33
02/15/1991	13:37:00	1.7946	33
02/15/1991	13:37:00	1.7948	33
02/15/1991	13:37:00	1.795	33
02/15/1991	13:37:00	1.7948	33
02/15/1991	13:38:00	1.795	33
02/15/1991	13:38:00	1.7946	33
02/15/1991	13:38:00	1.795	33
02/15/1991	13:38:59	1.7946	33
02/15/1991	13:40:00	1.7954	33
02/15/1991	13:41:00	1.796	33
02/15/1991	13:41:00	1.7974	33
02/15/1991	13:41:59	1.7976	33
02/15/1991	13:41:59	1.7966	33
02/15/1991	13:41:59	1.797	33
02/15/1991	13:41:59	1.7964	33
02/15/1991	13:43:00	1.797	33
02/15/1991	13:43:00	1.7978	33
02/15/1991	13:43:00	1.798	33
02/15/1991	13:43:00	1.7988	33
02/15/1991	13:43:00	1.7986	33
02/15/1991	13:43:00	1.7972	33
02/15/1991	13:44:00	1.7984	33
02/15/1991	13:44:00	1.7982	33
02/15/1991	13:44:00	1.798	33
02/15/1991	13:44:59	1.7976	33
02/15/1991	13:44:59	1.797	33
02/15/1991	13:44:59	1.7978	33
02/15/1991	13:44:59	1.7974	33
02/15/1991	13:46:00	1.7966	33
02/15/1991	13:46:00	1.7968	33
02/15/1991	13:46:00	1.7966	33
02/15/1991	13:46:00	1.7964	33
02/15/1991	13:46:00	1.796	33
02/15/1991	13:46:00	1.7964	33
02/15/1991	13:46:00	1.797	33
02/15/1991	13:46:00	1.7972	33
02/15/1991	13:47:00	1.797	33
02/15/1991	13:47:00	1.7968	33
02/15/1991	13:47:00	1.797	33
02/15/1991	13:47:59	1.7966	33
02/15/1991	13:47:59	1.797	33
02/15/1991	13:49:00	1.7966	33
02/15/1991	13:49:00	1.797	33
02/15/1991	13:49:00	1.7968	33
02/15/1991	13:50:00	1.797	33
02/15/1991	13:50:00	1.7968	33
02/15/1991	13:50:00	1.7974	33
02/15/1991	13:50:00	1.7976	33
02/15/1991	13:50:00	1.7972	33
02/15/1991	13:50:59	1.7974	33
02/15/1991	13:51:59	1.7976	33
02/15/1991	13:51:59	1.797	33
02/15/1991	13:51:59	1.7968	33
02/15/1991	13:53:00	1.7976	33
02/15/1991	13:54:00	1.798	33
02/15/1991	13:54:00	1.7976	33
02/15/1991	13:54:59	1.797	33
02/15/1991	13:54:59	1.7972	33
02/15/1991	13:54:59	1.797	33
02/15/1991	13:56:00	1.7972	33
02/15/1991	13:56:00	1.797	33
02/15/1991	13:57:00	1.7968	33
02/15/1991	13:57:00	1.797	33
02/15/1991	13:57:00	1.7972	33
02/15/1991	13:57:00	1.7974	33
02/15/1991	13:57:59	1.7978	33
02/15/1991	13:57:59	1.797	33
02/15/1991	13:57:59	1.7976	33
02/15/1991	13:57:59	1.7978	33
02/15/1991	13:57:59	1.797	33
02/15/1991	13:59:00	1.798	33
02/15/1991	13:59:00	1.7976	33
02/15/1991	13:59:00	1.7974	33
02/15/1991	13:59:00	1.7972	33
02/15/1991	13:59:00	1.797	33
02/15/1991	13:59:00	1.7968	33
02/15/1991	13:59:00	1.7966	33
02/15/1991	13:59:00	1.797	33
02/15/1991	13:59:00	1.7974	33
02/15/1991	14:00:00	1.797	33
02/15/1991	14:00:00	1.7968	33
02/15/1991	14:00:00	1.7964	33
02/15/1991	14:00:00	1.796	33
02/15/1991	14:00:00	1.7964	33
02/15/1991	14:00:00	1.7968	33
02/15/1991	14:00:00	1.797	33
02/15/1991	14:00:00	1.7972	33
02/15/1991	14:00:00	1.797	49
02/18/1991	07:19:59	1.7828	41
02/18/1991	07:19:59	1.783	33
02/18/1991	07:19:59	1.7826	33
02/18/1991	07:19:59	1.7824	33
02/18/1991	07:19:59	1.7826	33
02/18/1991	07:21:00	1.7828	33
02/18/1991	07:21:00	1.783	33
02/18/1991	07:21:00	1.7828	33
02/18/1991	07:21:00	1.7826	33
02/18/1991	07:21:00	1.7828	33
02/18/1991	07:21:00	1.783	33
02/18/1991	07:21:00	1.7828	33
02/18/1991	07:21:00	1.7826	33
02/18/1991	07:21:59	1.7828	33
02/18/1991	07:21:59	1.7826	33
02/18/1991	07:21:59	1.7824	33
02/18/1991	07:21:59	1.7826	33
02/18/1991	07:21:59	1.7828	33
02/18/1991	07:22:59	1.783	33
02/18/1991	07:22:59	1.7832	33
02/18/1991	07:22:59	1.7834	33
02/18/1991	07:22:59	1.783	33
02/18/1991	07:22:59	1.7832	33
02/18/1991	07:22:59	1.7834	33
02/18/1991	07:24:00	1.7836	33
02/18/1991	07:24:00	1.7834	33
02/18/1991	07:24:00	1.7836	33
02/18/1991	07:24:00	1.784	33
02/18/1991	07:24:00	1.7838	33
02/18/1991	07:24:00	1.7836	33
02/18/1991	07:24:00	1.7838	33
02/18/1991	07:25:00	1.7836	33
02/18/1991	07:25:00	1.7838	33
02/18/1991	07:25:00	1.784	33
02/18/1991	07:25:00	1.7842	33
02/18/1991	07:25:00	1.7838	33
02/18/1991	07:25:00	1.784	33
02/18/1991	07:25:59	1.784	33
02/18/1991	07:25:59	1.7842	33
02/18/1991	07:25:59	1.784	33
02/18/1991	07:25:59	1.7842	33
02/18/1991	07:25:59	1.7844	33
02/18/1991	07:25:59	1.7842	33
02/18/1991	07:25:59	1.784	33
02/18/1991	07:27:00	1.7842	33
02/18/1991	07:27:00	1.7844	33
02/18/1991	07:27:00	1.7846	33
02/18/1991	07:27:00	1.785	33
02/18/1991	07:27:00	1.7848	33
02/18/1991	07:27:00	1.785	33
02/18/1991	07:27:00	1.7848	33
02/18/1991	07:28:00	1.7846	33
02/18/1991	07:28:00	1.7848	33
02/18/1991	07:28:00	1.7846	33
02/18/1991	07:28:00	1.7844	33
02/18/1991	07:28:00	1.7842	33
02/18/1991	07:28:00	1.7844	33
02/18/1991	07:28:00	1.7842	33
02/18/1991	07:28:00	1.784	33
02/18/1991	07:28:59	1.784	33
02/18/1991	07:28:59	1.7838	33
02/18/1991	07:30:00	1.784	33
02/18/1991	07:30:00	1.7838	33
02/18/1991	07:30:00	1.784	33
02/18/1991	07:30:00	1.7838	33
02/18/1991	07:30:00	1.7836	33
02/18/1991	07:31:00	1.784	33
02/18/1991	07:31:00	1.7838	33
02/18/1991	07:31:59	1.7836	33
02/18/1991	07:31:59	1.7834	33
02/18/1991	07:31:59	1.7836	33
02/18/1991	07:33:00	1.783	33
02/18/1991	07:33:00	1.7828	33
02/18/1991	07:34:00	1.7826	33
02/18/1991	07:34:00	1.7828	33
02/18/1991	07:34:00	1.783	33
02/18/1991	07:34:00	1.7828	33
02/18/1991	07:34:00	1.783	33
02/18/1991	07:34:59	1.7834	33
02/18/1991	07:34:59	1.7836	33
02/18/1991	07:34:59	1.7834	33
02/18/1991	07:35:59	1.7832	33
02/18/1991	07:35:59	1.783	33
02/18/1991	07:35:59	1.7828	33
02/18/1991	07:35:59	1.7826	33
02/18/1991	07:35:59	1.7828	33
02/18/1991	07:35:59	1.7826	33
02/18/1991	07:37:00	1.7824	33
02/18/1991	07:38:00	1.7828	33
02/18/1991	07:38:00	1.7826	33
02/18/1991	07:38:00	1.7824	33
02/18/1991	07:38:00	1.7822	33
02/18/1991	07:38:00	1.782	33
02/18/1991	07:38:00	1.7822	33
02/18/1991	07:38:00	1.7824	33
02/18/1991	07:38:00	1.7822	33
02/18/1991	07:38:00	1.782	33
02/18/1991	07:38:59	1.7818	33
02/18/1991	07:38:59	1.7824	33
02/18/1991	07:38:59	1.7822	33
02/18/1991	07:40:00	1.7824	33
02/18/1991	07:40:00	1.7822	33
02/18/1991	07:40:00	1.7818	33
02/18/1991	07:40:00	1.7816	33
02/18/1991	07:40:00	1.7814	33
02/18/1991	07:40:00	1.7816	33
02/18/1991	07:40:00	1.7814	33
02/18/1991	07:40:00	1.782	33
02/18/1991	07:41:00	1.7812	33
02/18/1991	07:41:00	1.781	33
02/18/1991	07:41:00	1.7812	33
02/18/1991	07:41:00	1.7814	33
02/18/1991	07:41:59	1.7812	33
02/18/1991	07:41:59	1.7814	33
02/18/1991	07:43:00	1.7816	33
02/18/1991	07:43:00	1.7814	33
02/18/1991	07:43:00	1.7812	33
02/18/1991	07:43:00	1.781	33
02/18/1991	07:43:00	1.7812	33
02/18/1991	07:43:00	1.781	33
02/18/1991	07:43:00	1.7808	33
02/18/1991	07:43:00	1.7806	33
02/18/1991	07:43:00	1.7804	33
02/18/1991	07:43:00	1.7806	33
02/18/1991	07:44:00	1.7808	33
02/18/1991	07:44:00	1.7806	33
02/18/1991	07:44:00	1.7804	33
02/18/1991	07:44:00	1.7806	33
02/18/1991	07:44:00	1.7808	33
02/18/1991	07:44:59	1.781	33
02/18/1991	07:44:59	1.7812	33
02/18/1991	07:44:59	1.781	33
02/18/1991	07:44:59	1.7812	33
02/18/1991	07:44:59	1.781	33
02/18/1991	07:46:00	1.7812	33
02/18/1991	07:46:00	1.7814	33
02/18/1991	07:46:00	1.7812	33
02/18/1991	07:46:00	1.781	33
02/18/1991	07:47:00	1.7808	33
02/18/1991	07:47:00	1.7806	33
02/18/1991	07:47:00	1.7808	33
02/18/1991	07:47:00	1.7806	33
02/18/1991	07:47:00	1.7804	33
02/18/1991	07:47:59	1.7806	33
02/18/1991	07:47:59	1.7808	33
02/18/1991	07:47:59	1.781	33
02/18/1991	07:49:00	1.7808	33
02/18/1991	07:49:00	1.781	33
02/18/1991	07:49:00	1.7812	33
02/18/1991	07:49:00	1.7814	33
02/18/1991	07:49:00	1.7816	33
02/18/1991	07:50:00	1.7814	33
02/18/1991	07:50:00	1.7812	33
02/18/1991	07:50:00	1.7814	33
02/18/1991	07:50:00	1.7816	33
02/18/1991	07:50:59	1.7818	33
02/18/1991	07:51:59	1.7816	33
02/18/1991	07:51:59	1.7814	33
02/18/1991	07:53:00	1.781	33
02/18/1991	07:53:00	1.7812	33
02/18/1991	07:53:00	1.7808	33
02/18/1991	07:54:00	1.7804	33
02/18/1991	07:54:00	1.7808	33
02/18/1991	07:54:59	1.7812	33
02/18/1991	07:54:59	1.781	33
02/18/1991	07:54:59	1.7808	33
02/18/1991	07:56:00	1.7804	33
02/18/1991	07:56:00	1.7806	33
02/18/1991	07:56:00	1.7802	33
02/18/1991	07:57:00	1.7804	33
02/18/1991	07:57:00	1.7802	33
02/18/1991	07:57:00	1.7808	33
02/18/1991	07:57:00	1.7806	33
02/18/1991	07:57:59	1.781	33
02/18/1991	07:57:59	1.7808	33
02/18/1991	07:59:00	1.7806	33
02/18/1991	07:59:00	1.7808	33
02/18/1991	07:59:00	1.7806	33
02/18/1991	08:00:00	1.781	33
02/18/1991	08:00:00	1.7806	33
02/18/1991	08:00:00	1.781	33
02/18/1991	08:00:00	1.7806	33
02/18/1991	08:00:59	1.7804	33
02/18/1991	08:02:00	1.7806	33
02/18/1991	08:02:00	1.781	33
02/18/1991	08:02:00	1.7808	33
02/18/1991	08:02:00	1.7806	33
02/18/1991	08:02:00	1.7808	33
02/18/1991	08:02:00	1.781	33
02/18/1991	08:03:00	1.7812	33
02/18/1991	08:03:59	1.7814	33
02/18/1991	08:03:59	1.7812	33
02/18/1991	08:04:59	1.781	33
02/18/1991	08:04:59	1.7812	33
02/18/1991	08:04:59	1.781	33
02/18/1991	08:04:59	1.7808	33
02/18/1991	08:06:00	1.781	33
02/18/1991	08:06:00	1.7812	33
02/18/1991	08:06:00	1.781	33
02/18/1991	08:06:00	1.7808	33
02/18/1991	08:06:59	1.7806	33
02/18/1991	08:06:59	1.781	33
02/18/1991	08:07:59	1.7808	33
02/18/1991	08:07:59	1.7806	33
02/18/1991	08:07:59	1.7804	33
02/18/1991	08:07:59	1.7806	33
02/18/1991	08:07:59	1.7808	33
02/18/1991	08:09:00	1.7806	33
02/18/1991	08:09:00	1.7804	33
02/18/1991	08:09:00	1.7806	33
02/18/1991	08:09:00	1.7808	33
02/18/1991	08:09:00	1.781	33
02/18/1991	08:09:00	1.7808	33
02/18/1991	08:09:00	1.7806	33
02/18/1991	08:09:00	1.7804	33
02/18/1991	08:09:00	1.7806	33
02/18/1991	08:09:00	1.7808	33
02/18/1991	08:10:00	1.7806	33
02/18/1991	08:10:00	1.7808	33
02/18/1991	08:10:59	1.7806	33
02/18/1991	08:10:59	1.7808	33
02/18/1991	08:10:59	1.7806	33
02/18/1991	08:10:59	1.781	33
02/18/1991	08:12:00	1.7812	33
02/18/1991	08:12:00	1.7814	33
02/18/1991	08:12:00	1.7812	33
02/18/1991	08:13:00	1.7814	33
02/18/1991	08:13:00	1.7812	33
02/18/1991	08:13:00	1.7814	33
02/18/1991	08:13:00	1.7812	33
02/18/1991	08:13:59	1.781	33
02/18/1991	08:13:59	1.7812	33
02/18/1991	08:13:59	1.7814	33
02/18/1991	08:15:00	1.7812	33
02/18/1991	08:15:00	1.781	33
02/18/1991	08:15:00	1.7812	33
02/18/1991	08:16:00	1.7814	33
02/18/1991	08:16:59	1.7816	33
02/18/1991	08:16:59	1.7818	33
02/18/1991	08:16:59	1.7816	33
02/18/1991	08:18:00	1.7814	33
02/18/1991	08:18:00	1.7818	33
02/18/1991	08:18:00	1.7816	33
02/18/1991	08:18:00	1.7814	33
02/18/1991	08:19:00	1.7812	33
02/18/1991	08:19:00	1.7814	33
02/18/1991	08:19:00	1.7812	33
02/18/1991	08:19:00	1.7814	33
02/18/1991	08:19:00	1.7816	33
02/18/1991	08:19:00	1.7814	33
02/18/1991	08:19:59	1.781	33
02/18/1991	08:19:59	1.7812	33
02/18/1991	08:19:59	1.7814	33
02/18/1991	08:20:59	1.7816	33
02/18/1991	08:20:59	1.7818	33
02/18/1991	08:20:59	1.782	33
02/18/1991	08:20:59	1.7822	33
02/18/1991	08:20:59	1.7824	33
02/18/1991	08:20:59	1.7822	33
02/18/1991	08:20:59	1.782	33
02/18/1991	08:22:00	1.7818	33
02/18/1991	08:22:00	1.7816	33
02/18/1991	08:22:00	1.7818	33
02/18/1991	08:22:00	1.782	33
02/18/1991	08:22:00	1.7818	33
02/18/1991	08:22:00	1.7816	33
02/18/1991	08:22:00	1.7818	33
02/18/1991	08:22:00	1.7822	33
02/18/1991	08:22:00	1.7824	33
02/18/1991	08:23:00	1.7822	33
02/18/1991	08:23:00	1.782	33
02/18/1991	08:23:00	1.7818	33
02/18/1991	08:23:59	1.782	33
02/18/1991	08:23:59	1.7822	33
02/18/1991	08:23:59	1.782	33
02/18/1991	08:23:59	1.7818	33
02/18/1991	08:23:59	1.782	33
02/18/1991	08:25:00	1.7818	33
02/18/1991	08:25:00	1.782	33
02/18/1991	08:26:00	1.7816	33
02/18/1991	08:26:00	1.7814	33
02/18/1991	08:26:00	1.7816	33
02/18/1991	08:26:59	1.7818	33
02/18/1991	08:26:59	1.7816	33
02/18/1991	08:26:59	1.7818	33
02/18/1991	08:26:59	1.7814	33
02/18/1991	08:26:59	1.7816	33
02/18/1991	08:28:00	1.782	33
02/18/1991	08:28:00	1.7818	33
02/18/1991	08:28:00	1.782	33
02/18/1991	08:28:00	1.7818	33
02/18/1991	08:28:00	1.7816	33
02/18/1991	08:28:00	1.7818	33
02/18/1991	08:29:00	1.7816	33
02/18/1991	08:29:00	1.7818	33
02/18/1991	08:29:00	1.782	33
02/18/1991	08:29:59	1.7824	33
02/18/1991	08:29:59	1.7826	33
02/18/1991	08:31:00	1.7824	33
02/18/1991	08:31:00	1.7826	33
02/18/1991	08:31:00	1.7822	33
02/18/1991	08:32:00	1.782	33
02/18/1991	08:32:00	1.7822	33
02/18/1991	08:32:00	1.7824	33
02/18/1991	08:32:59	1.7822	33
02/18/1991	08:32:59	1.782	33
02/18/1991	08:34:00	1.7818	33
02/18/1991	08:34:00	1.782	33
02/18/1991	08:34:00	1.7816	33
02/18/1991	08:34:00	1.782	33
02/18/1991	08:35:00	1.7818	33
02/18/1991	08:35:00	1.782	33
02/18/1991	08:35:59	1.7822	33
02/18/1991	08:35:59	1.7818	33
02/18/1991	08:35:59	1.7822	33
02/18/1991	08:36:59	1.7818	33
02/18/1991	08:36:59	1.7816	33
02/18/1991	08:36:59	1.7818	33
02/18/1991	08:38:00	1.7814	33
02/18/1991	08:39:00	1.7812	33
02/18/1991	08:39:00	1.781	33
02/18/1991	08:39:59	1.7808	33
02/18/1991	08:39:59	1.7806	33
02/18/1991	08:39:59	1.7808	33
02/18/1991	08:41:00	1.781	33
02/18/1991	08:42:00	1.7814	33
02/18/1991	08:42:00	1.781	33
02/18/1991	08:42:59	1.7806	33
02/18/1991	08:42:59	1.7802	33
02/18/1991	08:42:59	1.78	33
02/18/1991	08:42:59	1.7796	33
02/18/1991	08:44:00	1.7798	33
02/18/1991	08:44:00	1.78	33
02/18/1991	08:44:00	1.7798	33
02/18/1991	08:45:00	1.78	33
02/18/1991	08:45:00	1.7796	33
02/18/1991	08:45:00	1.7798	33
02/18/1991	08:45:00	1.78	33
02/18/1991	08:45:00	1.7804	33
02/18/1991	08:45:00	1.7802	33
02/18/1991	08:45:59	1.7802	33
02/18/1991	08:45:59	1.78	33
02/18/1991	08:45:59	1.7798	33
02/18/1991	08:45:59	1.7796	33
02/18/1991	08:47:00	1.7798	33
02/18/1991	08:47:00	1.78	33
02/18/1991	08:47:00	1.7798	33
02/18/1991	08:47:00	1.7794	33
02/18/1991	08:47:00	1.7792	33
02/18/1991	08:47:00	1.779	33
02/18/1991	08:47:00	1.7792	33
02/18/1991	08:47:00	1.779	33
02/18/1991	08:47:00	1.7792	33
02/18/1991	08:48:00	1.7794	33
02/18/1991	08:48:00	1.7792	33
02/18/1991	08:48:00	1.779	33
02/18/1991	08:48:00	1.7794	33
02/18/1991	08:48:00	1.7796	33
02/18/1991	08:48:00	1.7794	33
02/18/1991	08:48:00	1.779	33
02/18/1991	08:48:59	1.7792	33
02/18/1991	08:48:59	1.7794	33
02/18/1991	08:48:59	1.7796	33
02/18/1991	08:48:59	1.7798	33
02/18/1991	08:49:59	1.7796	33
02/18/1991	08:49:59	1.7798	33
02/18/1991	08:49:59	1.78	33
02/18/1991	08:51:00	1.7798	33
02/18/1991	08:51:00	1.7794	33
02/18/1991	08:51:00	1.7798	33
02/18/1991	08:51:59	1.78	33
02/18/1991	08:51:59	1.7798	33
02/18/1991	08:51:59	1.7796	33
02/18/1991	08:52:59	1.7794	33
02/18/1991	08:52:59	1.7792	33
02/18/1991	08:54:00	1.779	33
02/18/1991	08:54:00	1.7792	33
02/18/1991	08:54:00	1.779	33
02/18/1991	08:54:00	1.7792	33
02/18/1991	08:55:00	1.7796	33
02/18/1991	08:55:00	1.7792	33
02/18/1991	08:55:00	1.7794	33
02/18/1991	08:55:59	1.7792	33
02/18/1991	08:55:59	1.779	33
02/18/1991	08:57:00	1.7786	33
02/18/1991	08:57:00	1.7784	33
02/18/1991	08:57:00	1.7782	33
02/18/1991	08:57:00	1.778	33
02/18/1991	08:57:00	1.7778	33
02/18/1991	08:57:00	1.7776	33
02/18/1991	08:58:00	1.7774	33
02/18/1991	08:58:00	1.7768	33
02/18/1991	08:58:00	1.7766	33
02/18/1991	08:58:59	1.7776	33
02/18/1991	08:58:59	1.7774	33
02/18/1991	08:58:59	1.7776	33
02/18/1991	08:58:59	1.7778	33
02/18/1991	08:58:59	1.7776	33
02/18/1991	09:00:00	1.7778	33
02/18/1991	09:00:00	1.778	33
02/18/1991	09:00:00	1.7774	33
02/18/1991	09:00:00	1.7776	33
02/18/1991	09:01:00	1.7778	33
02/18/1991	09:01:00	1.777	33
02/18/1991	09:01:00	1.7768	33
02/18/1991	09:01:00	1.777	33
02/18/1991	09:01:00	1.7768	33
02/18/1991	09:01:00	1.7766	33
02/18/1991	09:01:00	1.777	33
02/18/1991	09:01:00	1.7766	33
02/18/1991	09:01:59	1.7764	33
02/18/1991	09:01:59	1.7762	33
02/18/1991	09:01:59	1.776	33
02/18/1991	09:03:00	1.7766	33
02/18/1991	09:03:00	1.7764	33
02/18/1991	09:04:00	1.7768	33
02/18/1991	09:04:00	1.7764	33
02/18/1991	09:04:00	1.7766	33
02/18/1991	09:04:00	1.776	33
02/18/1991	09:04:00	1.7758	33
02/18/1991	09:04:59	1.776	33
02/18/1991	09:04:59	1.7758	33
02/18/1991	09:04:59	1.7754	33
02/18/1991	09:04:59	1.7752	33
02/18/1991	09:04:59	1.775	33
02/18/1991	09:04:59	1.7748	33
02/18/1991	09:04:59	1.7744	33
02/18/1991	09:05:59	1.775	33
02/18/1991	09:05:59	1.7748	33
02/18/1991	09:05:59	1.7746	33
02/18/1991	09:05:59	1.774	33
02/18/1991	09:05:59	1.7738	33
02/18/1991	09:05:59	1.7736	33
02/18/1991	09:07:00	1.7738	33
02/18/1991	09:07:00	1.7736	33
02/18/1991	09:07:00	1.7734	33
02/18/1991	09:07:00	1.773	33
02/18/1991	09:07:00	1.7732	33
02/18/1991	09:07:00	1.7734	33
02/18/1991	09:07:00	1.7732	33
02/18/1991	09:07:00	1.7734	33
02/18/1991	09:08:00	1.7732	33
02/18/1991	09:08:00	1.7734	33
02/18/1991	09:08:00	1.7736	33
02/18/1991	09:08:00	1.774	33
02/18/1991	09:08:00	1.7738	33
02/18/1991	09:08:00	1.774	33
02/18/1991	09:08:59	1.7744	33
02/18/1991	09:08:59	1.774	33
02/18/1991	09:08:59	1.7736	33
02/18/1991	09:08:59	1.7742	33
02/18/1991	09:10:00	1.774	33
02/18/1991	09:10:00	1.7736	33
02/18/1991	09:10:00	1.7732	33
02/18/1991	09:10:00	1.7736	33
02/18/1991	09:10:00	1.7738	33
02/18/1991	09:11:00	1.7736	33
02/18/1991	09:11:00	1.7732	33
02/18/1991	09:11:00	1.773	33
02/18/1991	09:11:00	1.7734	33
02/18/1991	09:11:59	1.773	33
02/18/1991	09:11:59	1.7728	33
02/18/1991	09:11:59	1.7724	33
02/18/1991	09:11:59	1.772	33
02/18/1991	09:11:59	1.7724	33
02/18/1991	09:11:59	1.772	33
02/18/1991	09:11:59	1.7724	33
02/18/1991	09:11:59	1.7726	33
02/18/1991	09:11:59	1.7728	33
02/18/1991	09:13:00	1.7726	33
02/18/1991	09:13:00	1.773	33
02/18/1991	09:13:00	1.7728	33
02/18/1991	09:13:00	1.773	33
02/18/1991	09:13:00	1.7726	33
02/18/1991	09:14:00	1.7724	33
02/18/1991	09:14:00	1.7722	33
02/18/1991	09:14:00	1.772	33
02/18/1991	09:14:00	1.7718	33
02/18/1991	09:14:00	1.7712	33
02/18/1991	09:14:59	1.7714	33
02/18/1991	09:14:59	1.7716	33
02/18/1991	09:14:59	1.7714	33
02/18/1991	09:14:59	1.7712	33
02/18/1991	09:14:59	1.7716	33
02/18/1991	09:14:59	1.772	33
02/18/1991	09:14:59	1.7718	33
02/18/1991	09:16:00	1.7724	33
02/18/1991	09:16:00	1.7722	33
02/18/1991	09:16:00	1.7724	33
02/18/1991	09:16:00	1.7726	33
02/18/1991	09:16:00	1.7724	33
02/18/1991	09:17:00	1.772	33
02/18/1991	09:17:00	1.7718	33
02/18/1991	09:17:00	1.7714	33
02/18/1991	09:17:00	1.7716	33
02/18/1991	09:17:00	1.772	33
02/18/1991	09:17:00	1.7722	33
02/18/1991	09:17:59	1.7724	33
02/18/1991	09:17:59	1.7726	33
02/18/1991	09:19:00	1.7728	33
02/18/1991	09:19:00	1.7726	33
02/18/1991	09:19:00	1.773	33
02/18/1991	09:20:00	1.7728	33
02/18/1991	09:20:00	1.773	33
02/18/1991	09:20:00	1.7732	33
02/18/1991	09:20:00	1.7734	33
02/18/1991	09:20:00	1.773	33
02/18/1991	09:20:00	1.7734	33
02/18/1991	09:20:59	1.773	33
02/18/1991	09:20:59	1.7734	33
02/18/1991	09:20:59	1.7732	33
02/18/1991	09:20:59	1.773	33
02/18/1991	09:20:59	1.7732	33
02/18/1991	09:21:59	1.7724	33
02/18/1991	09:21:59	1.7726	33
02/18/1991	09:21:59	1.7728	33
02/18/1991	09:21:59	1.773	33
02/18/1991	09:21:59	1.7726	33
02/18/1991	09:23:00	1.7728	33
02/18/1991	09:23:00	1.773	33
02/18/1991	09:23:00	1.7732	33
02/18/1991	09:24:00	1.7734	33
02/18/1991	09:24:00	1.7732	33
02/18/1991	09:24:00	1.773	33
02/18/1991	09:24:59	1.7732	33
02/18/1991	09:24:59	1.7734	33
02/18/1991	09:26:00	1.7728	33
02/18/1991	09:26:00	1.7726	33
02/18/1991	09:26:00	1.7728	33
02/18/1991	09:26:00	1.7726	33
02/18/1991	09:26:00	1.7724	33
02/18/1991	09:26:00	1.7726	33
02/18/1991	09:27:00	1.7728	33
02/18/1991	09:27:00	1.7732	33
02/18/1991	09:27:59	1.7734	33
02/18/1991	09:27:59	1.7732	33
02/18/1991	09:27:59	1.7734	33
02/18/1991	09:29:00	1.7728	33
02/18/1991	09:29:00	1.7726	33
02/18/1991	09:30:00	1.7724	33
02/18/1991	09:30:00	1.7726	33
02/18/1991	09:30:00	1.773	33
02/18/1991	09:30:59	1.7726	33
02/18/1991	09:30:59	1.773	33
02/18/1991	09:30:59	1.7732	33
02/18/1991	09:30:59	1.7734	33
02/18/1991	09:32:00	1.7734	33
02/18/1991	09:32:00	1.7732	33
02/18/1991	09:32:00	1.7734	33
02/18/1991	09:32:00	1.7732	33
02/18/1991	09:33:00	1.7736	33
02/18/1991	09:33:59	1.7734	33
02/18/1991	09:33:59	1.7732	33
02/18/1991	09:34:59	1.7734	33
02/18/1991	09:34:59	1.7736	33
02/18/1991	09:36:59	1.774	33
02/18/1991	09:36:59	1.7736	33
02/18/1991	09:36:59	1.7738	33
02/18/1991	09:36:59	1.7736	33
02/18/1991	09:36:59	1.7738	33
02/18/1991	09:36:59	1.7736	33
02/18/1991	09:37:59	1.774	33
02/18/1991	09:37:59	1.7738	33
02/18/1991	09:37:59	1.774	33
02/18/1991	09:37:59	1.7742	33
02/18/1991	09:37:59	1.7744	33
02/18/1991	09:39:00	1.7748	33
02/18/1991	09:39:00	1.7746	33
02/18/1991	09:39:00	1.7744	33
02/18/1991	09:39:00	1.7746	33
02/18/1991	09:40:00	1.7744	33
02/18/1991	09:40:00	1.7742	33
02/18/1991	09:40:00	1.774	33
02/18/1991	09:40:00	1.7742	33
02/18/1991	09:40:59	1.774	33
02/18/1991	09:40:59	1.7738	33
02/18/1991	09:40:59	1.774	33
02/18/1991	09:40:59	1.7738	33
02/18/1991	09:40:59	1.7736	33
02/18/1991	09:40:59	1.7742	33
02/18/1991	09:42:00	1.7734	33
02/18/1991	09:42:00	1.7736	33
02/18/1991	09:43:00	1.773	33
02/18/1991	09:43:00	1.7728	33
02/18/1991	09:43:00	1.7724	33
02/18/1991	09:43:00	1.7726	33
02/18/1991	09:43:00	1.772	33
02/18/1991	09:43:00	1.7722	33
02/18/1991	09:43:59	1.7718	33
02/18/1991	09:43:59	1.7716	33
02/18/1991	09:43:59	1.7718	33
02/18/1991	09:43:59	1.7716	33
02/18/1991	09:43:59	1.7712	33
02/18/1991	09:43:59	1.771	33
02/18/1991	09:43:59	1.7708	33
02/18/1991	09:45:00	1.7704	33
02/18/1991	09:45:00	1.7706	33
02/18/1991	09:45:00	1.7708	33
02/18/1991	09:45:00	1.7704	33
02/18/1991	09:45:00	1.771	33
02/18/1991	09:45:00	1.7712	33
02/18/1991	09:46:00	1.7702	33
02/18/1991	09:46:00	1.77	33
02/18/1991	09:46:00	1.7698	33
02/18/1991	09:46:00	1.7696	33
02/18/1991	09:46:00	1.7694	33
02/18/1991	09:46:00	1.7696	33
02/18/1991	09:46:00	1.7698	33
02/18/1991	09:46:00	1.7694	33
02/18/1991	09:46:59	1.7698	33
02/18/1991	09:46:59	1.77	33
02/18/1991	09:46:59	1.7704	33
02/18/1991	09:46:59	1.7702	33
02/18/1991	09:46:59	1.7704	33
02/18/1991	09:46:59	1.7702	33
02/18/1991	09:46:59	1.77	33
02/18/1991	09:46:59	1.7696	33
02/18/1991	09:48:00	1.7692	33
02/18/1991	09:48:00	1.769	33
02/18/1991	09:48:00	1.7688	33
02/18/1991	09:48:00	1.7686	33
02/18/1991	09:48:00	1.7684	33
02/18/1991	09:48:00	1.7682	33
02/18/1991	09:48:00	1.768	33
02/18/1991	09:48:00	1.7678	33
02/18/1991	09:48:00	1.768	33
02/18/1991	09:49:00	1.7682	33
02/18/1991	09:49:00	1.7684	33
02/18/1991	09:49:00	1.768	33
02/18/1991	09:49:00	1.7676	33
02/18/1991	09:49:00	1.7678	33
02/18/1991	09:49:00	1.7674	33
02/18/1991	09:49:00	1.7676	33
02/18/1991	09:49:00	1.7678	33
02/18/1991	09:49:00	1.768	33
02/18/1991	09:49:59	1.7678	33
02/18/1991	09:49:59	1.7676	33
02/18/1991	09:49:59	1.7674	33
02/18/1991	09:49:59	1.7672	33
02/18/1991	09:49:59	1.767	33
02/18/1991	09:49:59	1.7674	33
02/18/1991	09:49:59	1.7676	33
02/18/1991	09:49:59	1.7674	33
02/18/1991	09:49:59	1.7672	33
02/18/1991	09:49:59	1.767	33
02/18/1991	09:50:59	1.7664	33
02/18/1991	09:50:59	1.7668	33
02/18/1991	09:50:59	1.767	33
02/18/1991	09:50:59	1.7668	33
02/18/1991	09:50:59	1.7666	33
02/18/1991	09:50:59	1.7662	33
02/18/1991	09:50:59	1.7664	33
02/18/1991	09:52:00	1.7662	33
02/18/1991	09:52:00	1.766	33
02/18/1991	09:52:00	1.7656	33
02/18/1991	09:52:00	1.766	33
02/18/1991	09:52:00	1.7656	33
02/18/1991	09:52:00	1.7658	33
02/18/1991	09:52:00	1.766	33
02/18/1991	09:53:00	1.7668	33
02/18/1991	09:53:00	1.7664	33
02/18/1991	09:53:00	1.7666	33
02/18/1991	09:53:00	1.7664	33
02/18/1991	09:53:59	1.7666	33
02/18/1991	09:53:59	1.7668	33
02/18/1991	09:53:59	1.767	33
02/18/1991	09:53:59	1.7672	33
02/18/1991	09:53:59	1.7674	33
02/18/1991	09:53:59	1.7676	33
02/18/1991	09:55:00	1.7674	33
02/18/1991	09:55:00	1.767	33
02/18/1991	09:55:00	1.7672	33
02/18/1991	09:55:00	1.767	33
02/18/1991	09:56:00	1.7666	33
02/18/1991	09:56:00	1.7664	33
02/18/1991	09:56:00	1.766	33
02/18/1991	09:56:00	1.7658	33
02/18/1991	09:56:00	1.7654	33
02/18/1991	09:56:00	1.7652	33
02/18/1991	09:56:00	1.765	33
02/18/1991	09:56:59	1.7652	33
02/18/1991	09:56:59	1.7654	33
02/18/1991	09:56:59	1.7656	33
02/18/1991	09:56:59	1.7658	33
02/18/1991	09:56:59	1.766	33
02/18/1991	09:58:00	1.7662	33
02/18/1991	09:58:00	1.7664	33
02/18/1991	09:58:00	1.7662	33
02/18/1991	09:58:00	1.7664	33
02/18/1991	09:59:00	1.766	33
02/18/1991	09:59:00	1.7658	33
02/18/1991	09:59:00	1.7654	33
02/18/1991	09:59:00	1.7656	33
02/18/1991	09:59:00	1.7658	33
02/18/1991	09:59:00	1.7656	33
02/18/1991	09:59:59	1.7654	33
02/18/1991	09:59:59	1.7652	33
02/18/1991	09:59:59	1.765	33
02/18/1991	09:59:59	1.7644	33
02/18/1991	09:59:59	1.7642	33
02/18/1991	09:59:59	1.764	33
02/18/1991	10:01:00	1.7642	33
02/18/1991	10:01:00	1.764	33
02/18/1991	10:01:00	1.7638	33
02/18/1991	10:01:00	1.763	33
02/18/1991	10:01:00	1.762	33
02/18/1991	10:01:00	1.7618	33
02/18/1991	10:01:00	1.7644	33
02/18/1991	10:02:00	1.7616	33
02/18/1991	10:02:00	1.7618	33
02/18/1991	10:02:00	1.762	33
02/18/1991	10:02:00	1.7622	33
02/18/1991	10:02:00	1.762	33
02/18/1991	10:02:00	1.7616	33
02/18/1991	10:02:00	1.7618	33
02/18/1991	10:02:00	1.762	33
02/18/1991	10:02:00	1.7618	33
02/18/1991	10:02:00	1.762	33
02/18/1991	10:02:00	1.7618	33
02/18/1991	10:02:00	1.7616	33
02/18/1991	10:02:59	1.762	33
02/18/1991	10:02:59	1.7616	33
02/18/1991	10:02:59	1.7614	33
02/18/1991	10:02:59	1.7612	33
02/18/1991	10:02:59	1.7618	33
02/18/1991	10:02:59	1.7616	33
02/18/1991	10:02:59	1.7616	33
02/18/1991	10:02:59	1.7614	33
02/18/1991	10:04:00	1.7616	33
02/18/1991	10:04:00	1.763	33
02/18/1991	10:04:00	1.7628	33
02/18/1991	10:04:00	1.7626	33
02/18/1991	10:04:00	1.7628	33
02/18/1991	10:04:00	1.7626	33
02/18/1991	10:04:00	1.7628	33
02/18/1991	10:05:00	1.763	33
02/18/1991	10:05:00	1.7628	33
02/18/1991	10:05:00	1.7624	33
02/18/1991	10:05:00	1.7626	33
02/18/1991	10:05:59	1.7622	33
02/18/1991	10:05:59	1.7626	33
02/18/1991	10:05:59	1.7624	33
02/18/1991	10:05:59	1.7628	33
02/18/1991	10:05:59	1.7626	33
02/18/1991	10:05:59	1.7628	33
02/18/1991	10:05:59	1.763	33
02/18/1991	10:06:59	1.7628	33
02/18/1991	10:06:59	1.763	33
02/18/1991	10:06:59	1.7628	33
02/18/1991	10:08:00	1.7624	33
02/18/1991	10:08:00	1.7622	33
02/18/1991	10:08:00	1.7626	33
02/18/1991	10:08:00	1.7624	33
02/18/1991	10:08:00	1.7622	33
02/18/1991	10:09:00	1.7624	33
02/18/1991	10:09:00	1.7626	33
02/18/1991	10:09:00	1.7622	33
02/18/1991	10:09:00	1.762	33
02/18/1991	10:09:00	1.7622	33
02/18/1991	10:09:00	1.762	33
02/18/1991	10:09:00	1.7616	33
02/18/1991	10:09:00	1.7618	33
02/18/1991	10:09:59	1.7612	33
02/18/1991	10:09:59	1.761	33
02/18/1991	10:09:59	1.7608	33
02/18/1991	10:09:59	1.761	33
02/18/1991	10:09:59	1.7612	33
02/18/1991	10:09:59	1.7614	33
02/18/1991	10:11:00	1.7612	33
02/18/1991	10:11:00	1.7614	33
02/18/1991	10:11:00	1.7612	33
02/18/1991	10:11:00	1.761	33
02/18/1991	10:11:00	1.7608	33
02/18/1991	10:11:00	1.7604	33
02/18/1991	10:12:00	1.7602	33
02/18/1991	10:12:00	1.76	33
02/18/1991	10:12:00	1.7604	33
02/18/1991	10:12:00	1.7602	33
02/18/1991	10:12:59	1.76	33
02/18/1991	10:12:59	1.7602	33
02/18/1991	10:12:59	1.7604	33
02/18/1991	10:12:59	1.761	33
02/18/1991	10:12:59	1.7606	33
02/18/1991	10:12:59	1.761	33
02/18/1991	10:12:59	1.7612	33
02/18/1991	10:12:59	1.7608	33
02/18/1991	10:14:00	1.761	33
02/18/1991	10:15:00	1.762	33
02/18/1991	10:15:00	1.7624	33
02/18/1991	10:15:00	1.762	33
02/18/1991	10:15:00	1.7626	33
02/18/1991	10:15:00	1.763	33
02/18/1991	10:15:00	1.7626	33
02/18/1991	10:15:00	1.7628	33
02/18/1991	10:15:00	1.7626	33
02/18/1991	10:15:00	1.7624	33
02/18/1991	10:15:59	1.7622	33
02/18/1991	10:15:59	1.7618	33
02/18/1991	10:15:59	1.7616	33
02/18/1991	10:15:59	1.762	33
02/18/1991	10:15:59	1.7626	33
02/18/1991	10:15:59	1.7628	33
02/18/1991	10:15:59	1.7626	33
02/18/1991	10:15:59	1.763	33
02/18/1991	10:15:59	1.7634	33
02/18/1991	10:17:00	1.763	33
02/18/1991	10:17:00	1.7628	33
02/18/1991	10:17:00	1.763	33
02/18/1991	10:17:00	1.7628	33
02/18/1991	10:17:00	1.763	33
02/18/1991	10:17:00	1.7632	33
02/18/1991	10:17:00	1.7634	33
02/18/1991	10:18:00	1.764	33
02/18/1991	10:18:00	1.7642	33
02/18/1991	10:18:00	1.764	33
02/18/1991	10:18:00	1.7636	33
02/18/1991	10:18:00	1.7634	33
02/18/1991	10:18:00	1.7636	33
02/18/1991	10:18:59	1.7634	33
02/18/1991	10:18:59	1.7632	33
02/18/1991	10:18:59	1.7636	33
02/18/1991	10:19:59	1.7634	33
02/18/1991	10:19:59	1.7636	33
02/18/1991	10:19:59	1.7638	33
02/18/1991	10:19:59	1.764	33
02/18/1991	10:21:00	1.7642	33
02/18/1991	10:21:00	1.764	33
02/18/1991	10:21:59	1.7634	33
02/18/1991	10:21:59	1.7636	33
02/18/1991	10:21:59	1.7634	33
02/18/1991	10:21:59	1.7638	33
02/18/1991	10:21:59	1.7636	33
02/18/1991	10:21:59	1.7634	33
02/18/1991	10:21:59	1.7638	33
02/18/1991	10:21:59	1.7636	33
02/18/1991	10:21:59	1.7634	33
02/18/1991	10:21:59	1.7636	33
02/18/1991	10:22:59	1.7638	33
02/18/1991	10:22:59	1.7636	33
02/18/1991	10:22:59	1.7634	33
02/18/1991	10:22:59	1.7632	33
02/18/1991	10:22:59	1.763	33
02/18/1991	10:22:59	1.7628	33
02/18/1991	10:24:00	1.7632	33
02/18/1991	10:24:00	1.7634	33
02/18/1991	10:24:00	1.7636	33
02/18/1991	10:24:00	1.7638	33
02/18/1991	10:24:00	1.764	33
02/18/1991	10:24:00	1.7638	33
02/18/1991	10:25:00	1.7636	33
02/18/1991	10:25:00	1.7638	33
02/18/1991	10:25:00	1.7642	33
02/18/1991	10:25:59	1.7644	33
02/18/1991	10:25:59	1.7646	33
02/18/1991	10:27:00	1.7648	33
02/18/1991	10:27:00	1.765	33
02/18/1991	10:27:00	1.7646	33
02/18/1991	10:27:00	1.7648	33
02/18/1991	10:27:00	1.7646	33
02/18/1991	10:28:00	1.7648	33
02/18/1991	10:28:00	1.765	33
02/18/1991	10:28:00	1.7654	33
02/18/1991	10:28:00	1.7656	33
02/18/1991	10:28:00	1.766	33
02/18/1991	10:28:00	1.7654	33
02/18/1991	10:28:00	1.7656	33
02/18/1991	10:28:59	1.7658	33
02/18/1991	10:30:00	1.766	33
02/18/1991	10:30:00	1.7658	33
02/18/1991	10:30:00	1.7656	33
02/18/1991	10:30:00	1.765	33
02/18/1991	10:31:00	1.7656	33
02/18/1991	10:31:00	1.7654	33
02/18/1991	10:31:59	1.7652	33
02/18/1991	10:33:00	1.7656	33
02/18/1991	10:33:00	1.7658	33
02/18/1991	10:33:00	1.766	33
02/18/1991	10:33:00	1.7664	33
02/18/1991	10:33:00	1.7662	33
02/18/1991	10:34:00	1.7664	33
02/18/1991	10:34:00	1.7666	33
02/18/1991	10:34:00	1.7668	33
02/18/1991	10:34:00	1.767	33
02/18/1991	10:34:59	1.7668	33
02/18/1991	10:34:59	1.7664	33
02/18/1991	10:34:59	1.7666	33
02/18/1991	10:34:59	1.7668	33
02/18/1991	10:35:59	1.7664	33
02/18/1991	10:35:59	1.7666	33
02/18/1991	10:35:59	1.7668	33
02/18/1991	10:35:59	1.7666	33
02/18/1991	10:37:00	1.767	33
02/18/1991	10:37:00	1.7674	33
02/18/1991	10:37:00	1.7676	33
02/18/1991	10:37:00	1.7674	33
02/18/1991	10:37:00	1.7676	33
02/18/1991	10:38:00	1.7678	33
02/18/1991	10:38:00	1.768	33
02/18/1991	10:38:00	1.7678	33
02/18/1991	10:38:00	1.7676	33
02/18/1991	10:38:00	1.7678	33
02/18/1991	10:38:59	1.7676	33
02/18/1991	10:38:59	1.7674	33
02/18/1991	10:38:59	1.7672	33
02/18/1991	10:38:59	1.767	33
02/18/1991	10:40:00	1.7668	33
02/18/1991	10:40:00	1.7666	33
02/18/1991	10:40:00	1.7664	33
02/18/1991	10:40:00	1.766	33
02/18/1991	10:40:00	1.7656	33
02/18/1991	10:40:00	1.766	33
02/18/1991	10:41:00	1.7664	33
02/18/1991	10:41:59	1.7662	33
02/18/1991	10:41:59	1.766	33
02/18/1991	10:41:59	1.7662	33
02/18/1991	10:41:59	1.766	33
02/18/1991	10:41:59	1.7658	33
02/18/1991	10:41:59	1.7656	33
02/18/1991	10:43:00	1.7654	33
02/18/1991	10:43:00	1.7652	33
02/18/1991	10:43:00	1.765	33
02/18/1991	10:43:00	1.7648	33
02/18/1991	10:43:00	1.7646	33
02/18/1991	10:44:00	1.7648	33
02/18/1991	10:44:00	1.765	33
02/18/1991	10:44:00	1.7648	33
02/18/1991	10:44:00	1.7646	33
02/18/1991	10:44:00	1.7644	33
02/18/1991	10:44:00	1.7642	33
02/18/1991	10:44:59	1.7644	33
02/18/1991	10:44:59	1.7648	33
02/18/1991	10:44:59	1.7646	33
02/18/1991	10:44:59	1.7648	33
02/18/1991	10:44:59	1.7646	33
02/18/1991	10:46:00	1.7642	33
02/18/1991	10:46:00	1.764	33
02/18/1991	10:46:00	1.7638	33
02/18/1991	10:46:00	1.764	33
02/18/1991	10:46:00	1.7642	33
02/18/1991	10:46:00	1.7644	33
02/18/1991	10:46:00	1.7646	33
02/18/1991	10:47:00	1.7644	33
02/18/1991	10:47:00	1.764	33
02/18/1991	10:47:59	1.7642	33
02/18/1991	10:47:59	1.7644	33
02/18/1991	10:49:00	1.7642	33
02/18/1991	10:49:00	1.764	33
02/18/1991	10:49:00	1.7644	33
02/18/1991	10:49:00	1.764	33
02/18/1991	10:49:00	1.7638	33
02/18/1991	10:50:59	1.7636	33
02/18/1991	10:50:59	1.7632	33
02/18/1991	10:50:59	1.763	33
02/18/1991	10:51:59	1.7628	33
02/18/1991	10:51:59	1.763	33
02/18/1991	10:53:00	1.7624	33
02/18/1991	10:53:00	1.762	33
02/18/1991	10:53:00	1.7626	33
02/18/1991	10:54:00	1.7624	33
02/18/1991	10:54:00	1.762	33
02/18/1991	10:54:59	1.7622	33
02/18/1991	10:54:59	1.7624	33
02/18/1991	10:54:59	1.7626	33
02/18/1991	10:54:59	1.7624	33
02/18/1991	10:54:59	1.762	33
02/18/1991	10:54:59	1.7618	33
02/18/1991	10:54:59	1.762	33
02/18/1991	10:56:00	1.7626	33
02/18/1991	10:57:00	1.7628	33
02/18/1991	10:57:00	1.7632	33
02/18/1991	10:57:00	1.7634	33
02/18/1991	10:57:59	1.7636	33
02/18/1991	10:57:59	1.764	33
02/18/1991	10:59:00	1.7642	33
02/18/1991	10:59:00	1.7646	33
02/18/1991	10:59:00	1.7644	33
02/18/1991	10:59:00	1.7646	33
02/18/1991	10:59:00	1.7648	33
02/18/1991	10:59:00	1.765	33
02/18/1991	11:00:00	1.7652	33
02/18/1991	11:00:00	1.7656	33
02/18/1991	11:00:00	1.7658	33
02/18/1991	11:00:00	1.7656	33
02/18/1991	11:00:59	1.765	33
02/18/1991	11:00:59	1.7648	33
02/18/1991	11:00:59	1.7646	33
02/18/1991	11:00:59	1.7648	33
02/18/1991	11:00:59	1.765	33
02/18/1991	11:00:59	1.7654	33
02/18/1991	11:00:59	1.7656	33
02/18/1991	11:00:59	1.7654	33
02/18/1991	11:00:59	1.765	33
02/18/1991	11:00:59	1.7652	33
02/18/1991	11:00:59	1.7654	33
02/18/1991	11:02:00	1.7652	33
02/18/1991	11:02:00	1.765	33
02/18/1991	11:02:00	1.7652	33
02/18/1991	11:02:00	1.7656	33
02/18/1991	11:02:00	1.7662	33
02/18/1991	11:02:00	1.7658	33
02/18/1991	11:02:00	1.766	33
02/18/1991	11:02:00	1.7658	33
02/18/1991	11:03:00	1.7662	33
02/18/1991	11:03:00	1.766	33
02/18/1991	11:03:00	1.7658	33
02/18/1991	11:03:00	1.766	33
02/18/1991	11:03:00	1.7662	33
02/18/1991	11:03:59	1.7658	33
02/18/1991	11:04:59	1.7662	33
02/18/1991	11:06:00	1.7664	33
02/18/1991	11:06:00	1.7662	33
02/18/1991	11:06:00	1.766	33
02/18/1991	11:06:00	1.7658	33
02/18/1991	11:06:00	1.7656	33
02/18/1991	11:06:59	1.766	33
02/18/1991	11:06:59	1.7662	33
02/18/1991	11:06:59	1.766	33
02/18/1991	11:06:59	1.7656	33
02/18/1991	11:06:59	1.7654	33
02/18/1991	11:07:59	1.765	33
02/18/1991	11:07:59	1.7654	33
02/18/1991	11:07:59	1.7652	33
02/18/1991	11:09:00	1.7656	33
02/18/1991	11:09:00	1.7658	33
02/18/1991	11:09:00	1.766	33
02/18/1991	11:10:00	1.7662	33
02/18/1991	11:10:00	1.7664	33
02/18/1991	11:10:00	1.7662	33
02/18/1991	11:10:59	1.7664	33
02/18/1991	11:10:59	1.7662	33
02/18/1991	11:10:59	1.7664	33
02/18/1991	11:10:59	1.7666	33
02/18/1991	11:10:59	1.7668	33
02/18/1991	11:10:59	1.7666	33
02/18/1991	11:10:59	1.7668	33
02/18/1991	11:10:59	1.767	33
02/18/1991	11:12:00	1.7666	33
02/18/1991	11:12:00	1.7664	33
02/18/1991	11:12:00	1.7662	33
02/18/1991	11:12:00	1.7658	33
02/18/1991	11:12:00	1.766	33
02/18/1991	11:12:00	1.7662	33
02/18/1991	11:13:00	1.7664	33
02/18/1991	11:13:00	1.7666	33
02/18/1991	11:13:00	1.7664	33
02/18/1991	11:13:00	1.7666	33
02/18/1991	11:13:00	1.7664	33
02/18/1991	11:13:00	1.7662	33
02/18/1991	11:13:00	1.766	33
02/18/1991	11:13:59	1.7658	33
02/18/1991	11:15:00	1.7656	33
02/18/1991	11:15:00	1.766	33
02/18/1991	11:15:00	1.7662	33
02/18/1991	11:15:00	1.7664	33
02/18/1991	11:15:00	1.766	33
02/18/1991	11:16:00	1.767	33
02/18/1991	11:16:59	1.7664	33
02/18/1991	11:16:59	1.767	33
02/18/1991	11:18:00	1.7664	33
02/18/1991	11:19:00	1.7662	33
02/18/1991	11:19:00	1.7664	33
02/18/1991	11:19:00	1.7662	33
02/18/1991	11:19:00	1.7658	33
02/18/1991	11:19:00	1.7656	33
02/18/1991	11:19:59	1.766	33
02/18/1991	11:19:59	1.7658	33
02/18/1991	11:19:59	1.766	33
02/18/1991	11:19:59	1.7656	33
02/18/1991	11:20:59	1.7654	33
02/18/1991	11:20:59	1.7656	33
02/18/1991	11:20:59	1.7658	33
02/18/1991	11:20:59	1.766	33
02/18/1991	11:20:59	1.7664	33
02/18/1991	11:22:00	1.7662	33
02/18/1991	11:22:00	1.766	33
02/18/1991	11:23:00	1.765	33
02/18/1991	11:23:00	1.7646	33
02/18/1991	11:23:00	1.7644	33
02/18/1991	11:23:00	1.764	33
02/18/1991	11:23:00	1.7642	33
02/18/1991	11:23:00	1.764	33
02/18/1991	11:23:59	1.7642	33
02/18/1991	11:23:59	1.764	33
02/18/1991	11:23:59	1.7644	33
02/18/1991	11:25:00	1.7638	33
02/18/1991	11:25:00	1.7636	33
02/18/1991	11:25:00	1.7634	33
02/18/1991	11:25:00	1.7632	33
02/18/1991	11:25:00	1.763	33
02/18/1991	11:26:00	1.7628	33
02/18/1991	11:26:00	1.7626	33
02/18/1991	11:26:00	1.7624	33
02/18/1991	11:26:00	1.7622	33
02/18/1991	11:26:00	1.763	33
02/18/1991	11:26:00	1.7626	33
02/18/1991	11:26:59	1.762	33
02/18/1991	11:26:59	1.7618	33
02/18/1991	11:26:59	1.7616	33
02/18/1991	11:26:59	1.7612	33
02/18/1991	11:28:00	1.7614	33
02/18/1991	11:28:00	1.7612	33
02/18/1991	11:28:00	1.7614	33
02/18/1991	11:28:00	1.7616	33
02/18/1991	11:28:00	1.761	33
02/18/1991	11:28:00	1.7614	33
02/18/1991	11:28:00	1.7618	33
02/18/1991	11:29:00	1.762	33
02/18/1991	11:29:00	1.7618	33
02/18/1991	11:29:00	1.762	33
02/18/1991	11:29:00	1.7624	33
02/18/1991	11:29:00	1.7626	33
02/18/1991	11:29:59	1.7624	33
02/18/1991	11:29:59	1.7626	33
02/18/1991	11:29:59	1.7624	33
02/18/1991	11:29:59	1.7622	33
02/18/1991	11:31:00	1.762	33
02/18/1991	11:31:00	1.7622	33
02/18/1991	11:31:00	1.7624	33
02/18/1991	11:31:00	1.7616	33
02/18/1991	11:31:00	1.7614	33
02/18/1991	11:32:00	1.7616	33
02/18/1991	11:32:00	1.761	33
02/18/1991	11:32:00	1.7608	33
02/18/1991	11:32:00	1.7606	33
02/18/1991	11:32:00	1.761	33
02/18/1991	11:32:00	1.7604	33
02/18/1991	11:32:00	1.7606	33
02/18/1991	11:32:59	1.761	33
02/18/1991	11:32:59	1.7606	33
02/18/1991	11:32:59	1.761	33
02/18/1991	11:32:59	1.7608	33
02/18/1991	11:34:00	1.7612	33
02/18/1991	11:34:00	1.761	33
02/18/1991	11:35:00	1.7614	33
02/18/1991	11:35:00	1.761	33
02/18/1991	11:35:00	1.7606	33
02/18/1991	11:35:59	1.7604	33
02/18/1991	11:35:59	1.76	33
02/18/1991	11:35:59	1.7598	33
02/18/1991	11:35:59	1.7604	33
02/18/1991	11:35:59	1.7606	33
02/18/1991	11:36:59	1.7608	33
02/18/1991	11:36:59	1.7606	33
02/18/1991	11:36:59	1.7604	33
02/18/1991	11:36:59	1.7608	33
02/18/1991	11:36:59	1.761	33
02/18/1991	11:36:59	1.7606	33
02/18/1991	11:38:00	1.761	33
02/18/1991	11:38:00	1.7614	33
02/18/1991	11:38:00	1.7612	33
02/18/1991	11:38:00	1.7614	33
02/18/1991	11:39:00	1.7612	33
02/18/1991	11:39:00	1.7614	33
02/18/1991	11:39:00	1.7618	33
02/18/1991	11:39:00	1.7616	33
02/18/1991	11:39:59	1.7616	33
02/18/1991	11:39:59	1.7614	33
02/18/1991	11:39:59	1.7612	33
02/18/1991	11:39:59	1.7614	33
02/18/1991	11:41:00	1.7618	33
02/18/1991	11:41:00	1.7616	33
02/18/1991	11:41:00	1.7618	33
02/18/1991	11:42:00	1.7614	33
02/18/1991	11:42:00	1.7616	33
02/18/1991	11:42:00	1.7618	33
02/18/1991	11:42:00	1.7612	33
02/18/1991	11:42:00	1.761	33
02/18/1991	11:42:59	1.7614	33
02/18/1991	11:42:59	1.7616	33
02/18/1991	11:42:59	1.762	33
02/18/1991	11:42:59	1.7618	33
02/18/1991	11:44:00	1.7614	33
02/18/1991	11:44:00	1.7612	33
02/18/1991	11:44:00	1.7614	33
02/18/1991	11:44:00	1.7612	33
02/18/1991	11:45:00	1.761	33
02/18/1991	11:45:00	1.7608	33
02/18/1991	11:45:00	1.761	33
02/18/1991	11:45:00	1.7612	33
02/18/1991	11:45:00	1.761	33
02/18/1991	11:45:00	1.7608	33
02/18/1991	11:45:00	1.7606	33
02/18/1991	11:45:59	1.7608	33
02/18/1991	11:45:59	1.7604	33
02/18/1991	11:45:59	1.7606	33
02/18/1991	11:47:00	1.7604	33
02/18/1991	11:48:00	1.761	33
02/18/1991	11:48:00	1.7618	33
02/18/1991	11:48:00	1.7614	33
02/18/1991	11:48:00	1.7612	33
02/18/1991	11:48:59	1.7614	33
02/18/1991	11:48:59	1.7618	33
02/18/1991	11:48:59	1.7616	33
02/18/1991	11:48:59	1.7614	33
02/18/1991	11:48:59	1.7612	33
02/18/1991	11:49:59	1.7616	33
02/18/1991	11:49:59	1.7618	33
02/18/1991	11:51:00	1.762	33
02/18/1991	11:51:00	1.7618	33
02/18/1991	11:51:00	1.7624	33
02/18/1991	11:51:00	1.7622	33
02/18/1991	11:51:59	1.7624	33
02/18/1991	11:51:59	1.7634	33
02/18/1991	11:52:59	1.763	33
02/18/1991	11:52:59	1.7636	33
02/18/1991	11:52:59	1.7638	33
02/18/1991	11:54:00	1.7636	33
02/18/1991	11:54:00	1.7638	33
02/18/1991	11:54:00	1.764	33
02/18/1991	11:55:00	1.7642	33
02/18/1991	11:55:00	1.7644	33
02/18/1991	11:55:00	1.7648	33
02/18/1991	11:55:00	1.7646	33
02/18/1991	11:55:00	1.7648	33
02/18/1991	11:55:59	1.765	33
02/18/1991	11:55:59	1.7654	33
02/18/1991	11:55:59	1.7658	33
02/18/1991	11:57:00	1.7652	33
02/18/1991	11:57:00	1.765	33
02/18/1991	11:57:00	1.7646	33
02/18/1991	11:57:00	1.7644	33
02/18/1991	11:58:00	1.764	33
02/18/1991	11:58:00	1.7638	33
02/18/1991	11:58:00	1.764	33
02/18/1991	11:58:00	1.7638	33
02/18/1991	11:58:00	1.7636	33
02/18/1991	11:58:59	1.7634	33
02/18/1991	11:58:59	1.7636	33
02/18/1991	11:58:59	1.7638	33
02/18/1991	12:00:00	1.764	33
02/18/1991	12:00:00	1.7644	33
02/18/1991	12:00:00	1.7638	33
02/18/1991	12:00:00	1.7634	33
02/18/1991	12:00:00	1.7636	33
02/18/1991	12:01:00	1.764	33
02/18/1991	12:01:00	1.7642	33
02/18/1991	12:01:00	1.764	33
02/18/1991	12:01:00	1.7642	33
02/18/1991	12:01:59	1.763	33
02/18/1991	12:01:59	1.7636	33
02/18/1991	12:03:00	1.7636	33
02/18/1991	12:04:00	1.764	33
02/18/1991	12:04:00	1.7644	33
02/18/1991	12:04:00	1.7642	33
02/18/1991	12:04:59	1.764	33
02/18/1991	12:04:59	1.7638	33
02/18/1991	12:04:59	1.764	33
02/18/1991	12:04:59	1.7644	33
02/18/1991	12:04:59	1.765	33
02/18/1991	12:05:59	1.7652	33
02/18/1991	12:05:59	1.7654	33
02/18/1991	12:05:59	1.766	33
02/18/1991	12:05:59	1.7664	33
02/18/1991	12:07:00	1.7662	33
02/18/1991	12:07:00	1.7658	33
02/18/1991	12:07:00	1.7656	33
02/18/1991	12:07:00	1.7652	33
02/18/1991	12:08:00	1.765	33
02/18/1991	12:08:00	1.7652	33
02/18/1991	12:08:00	1.7646	33
02/18/1991	12:08:00	1.7644	33
02/18/1991	12:08:59	1.7642	33
02/18/1991	12:10:00	1.764	33
02/18/1991	12:11:00	1.7642	33
02/18/1991	12:11:00	1.7638	33
02/18/1991	12:11:00	1.764	33
02/18/1991	12:11:59	1.7642	33
02/18/1991	12:11:59	1.764	33
02/18/1991	12:13:00	1.7638	33
02/18/1991	12:13:00	1.764	33
02/18/1991	12:13:00	1.7644	33
02/18/1991	12:14:00	1.7646	33
02/18/1991	12:14:00	1.7644	33
02/18/1991	12:14:59	1.7642	33
02/18/1991	12:14:59	1.764	33
02/18/1991	12:14:59	1.7638	33
02/18/1991	12:16:00	1.764	33
02/18/1991	12:17:00	1.7636	33
02/18/1991	12:17:00	1.7632	33
02/18/1991	12:19:00	1.763	33
02/18/1991	12:19:00	1.7636	33
02/18/1991	12:19:00	1.763	33
02/18/1991	12:20:00	1.7632	33
02/18/1991	12:21:59	1.763	33
02/18/1991	12:21:59	1.7632	33
02/18/1991	12:21:59	1.7634	33
02/18/1991	12:21:59	1.763	33
02/18/1991	12:23:00	1.763	33
02/18/1991	12:24:59	1.7632	33
02/18/1991	12:24:59	1.7636	33
02/18/1991	12:26:00	1.7638	33
02/18/1991	12:27:59	1.7634	33
02/18/1991	12:29:00	1.763	33
02/18/1991	12:30:00	1.7628	33
02/18/1991	12:30:00	1.7634	33
02/18/1991	12:30:59	1.7636	33
02/18/1991	12:30:59	1.7638	33
02/18/1991	12:32:00	1.7636	33
02/18/1991	12:32:00	1.7638	33
02/18/1991	12:33:00	1.764	33
02/18/1991	12:33:00	1.7642	33
02/18/1991	12:33:00	1.764	33
02/18/1991	12:33:59	1.7646	33
02/18/1991	12:33:59	1.7644	33
02/18/1991	12:36:00	1.7644	33
02/18/1991	12:36:00	1.7648	33
02/18/1991	12:39:00	1.7646	33
02/18/1991	12:40:00	1.7642	33
02/18/1991	12:40:00	1.7644	33
02/18/1991	12:40:00	1.7642	33
02/18/1991	12:40:00	1.7646	33
02/18/1991	12:40:59	1.764	33
02/18/1991	12:42:00	1.7638	33
02/18/1991	12:42:00	1.7644	33
02/18/1991	12:43:00	1.764	33
02/18/1991	12:43:00	1.7636	33
02/18/1991	12:43:59	1.764	33
02/18/1991	12:45:00	1.7642	33
02/18/1991	12:46:00	1.764	33
02/18/1991	12:46:59	1.7644	33
02/18/1991	12:48:00	1.764	33
02/18/1991	12:49:00	1.7638	33
02/18/1991	12:49:00	1.7636	33
02/18/1991	12:49:59	1.7634	33
02/18/1991	12:49:59	1.763	33
02/18/1991	12:50:59	1.7636	33
02/18/1991	12:50:59	1.7634	33
02/18/1991	12:52:00	1.7632	33
02/18/1991	12:52:00	1.763	33
02/18/1991	12:52:00	1.7634	33
02/18/1991	12:53:00	1.7636	33
02/18/1991	12:53:59	1.7632	33
02/18/1991	12:53:59	1.763	33
02/18/1991	12:53:59	1.7628	33
02/18/1991	12:53:59	1.7626	33
02/18/1991	12:53:59	1.7624	33
02/18/1991	12:53:59	1.7626	33
02/18/1991	12:55:00	1.7628	33
02/18/1991	12:55:00	1.763	33
02/18/1991	12:56:00	1.7632	33
02/18/1991	12:56:00	1.7634	33
02/18/1991	12:56:00	1.7632	33
02/18/1991	12:56:59	1.7634	33
02/18/1991	12:56:59	1.7632	33
02/18/1991	12:59:00	1.7634	33
02/18/1991	12:59:00	1.7636	33
02/18/1991	12:59:59	1.7638	33
02/18/1991	13:01:00	1.7636	33
02/18/1991	13:02:00	1.764	33
02/18/1991	13:02:00	1.7638	33
02/18/1991	13:02:59	1.764	33
02/18/1991	13:04:00	1.7636	33
02/18/1991	13:04:00	1.764	33
02/18/1991	13:05:00	1.7642	33
02/18/1991	13:05:00	1.7644	33
02/18/1991	13:05:00	1.7646	33
02/18/1991	13:05:00	1.7648	33
02/18/1991	13:05:00	1.7644	33
02/18/1991	13:05:59	1.7648	33
02/18/1991	13:06:59	1.765	33
02/18/1991	13:06:59	1.7652	33
02/18/1991	13:08:00	1.7658	33
02/18/1991	13:08:00	1.7658	33
02/18/1991	13:08:00	1.7656	33
02/18/1991	13:08:00	1.7658	33
02/18/1991	13:09:00	1.7656	33
02/18/1991	13:09:00	1.7658	33
02/18/1991	13:09:59	1.7656	33
02/18/1991	13:11:00	1.7654	33
02/18/1991	13:11:00	1.7656	33
02/18/1991	13:12:00	1.7652	33
02/18/1991	13:12:00	1.7654	33
02/18/1991	13:12:00	1.7652	33
02/18/1991	13:12:59	1.7656	33
02/18/1991	13:12:59	1.7654	33
02/18/1991	13:12:59	1.7652	33
02/18/1991	13:14:00	1.7656	33
02/18/1991	13:15:00	1.7652	33
02/18/1991	13:15:00	1.765	33
02/18/1991	13:15:00	1.7652	33
02/18/1991	13:15:59	1.765	33
02/18/1991	13:15:59	1.7648	33
02/18/1991	13:17:00	1.765	33
02/18/1991	13:17:00	1.7652	33
02/18/1991	13:17:00	1.7654	33
02/18/1991	13:18:00	1.7652	33
02/18/1991	13:18:00	1.765	33
02/18/1991	13:18:00	1.7652	33
02/18/1991	13:18:59	1.7654	33
02/18/1991	13:19:59	1.7648	33
02/18/1991	13:19:59	1.7644	33
02/18/1991	13:19:59	1.765	33
02/18/1991	13:21:00	1.7648	33
02/18/1991	13:21:00	1.765	33
02/18/1991	13:21:00	1.7646	33
02/18/1991	13:21:00	1.765	33
02/18/1991	13:21:59	1.7652	33
02/18/1991	13:21:59	1.765	33
02/18/1991	13:21:59	1.7648	33
02/18/1991	13:21:59	1.765	33
02/18/1991	13:22:59	1.7652	33
02/18/1991	13:22:59	1.7654	33
02/18/1991	13:22:59	1.7652	33
02/18/1991	13:24:00	1.765	33
02/18/1991	13:25:00	1.7654	33
02/18/1991	13:25:00	1.7656	33
02/18/1991	13:25:59	1.7654	33
02/18/1991	13:25:59	1.7656	33
02/18/1991	13:27:00	1.7654	33
02/18/1991	13:27:00	1.7652	33
02/18/1991	13:28:00	1.7658	33
02/18/1991	13:28:00	1.766	33
02/18/1991	13:28:59	1.7654	33
02/18/1991	13:30:00	1.7658	33
02/18/1991	13:30:00	1.766	33
02/18/1991	13:31:00	1.7664	33
02/18/1991	13:31:00	1.7666	33
02/18/1991	13:31:00	1.7668	33
02/18/1991	13:31:59	1.7666	33
02/18/1991	13:33:00	1.7658	33
02/18/1991	13:33:00	1.7654	33
02/18/1991	13:34:00	1.7656	33
02/18/1991	13:34:00	1.7658	33
02/18/1991	13:34:00	1.7656	33
02/18/1991	13:34:00	1.7658	33
02/18/1991	13:34:59	1.766	33
02/18/1991	13:34:59	1.7662	33
02/18/1991	13:34:59	1.766	33
02/18/1991	13:34:59	1.7658	33
02/18/1991	13:34:59	1.7664	33
02/18/1991	13:35:59	1.7666	33
02/18/1991	13:35:59	1.766	33
02/18/1991	13:35:59	1.7664	33
02/18/1991	13:37:00	1.7662	33
02/18/1991	13:37:00	1.766	33
02/18/1991	13:37:00	1.7662	33
02/18/1991	13:38:00	1.766	33
02/18/1991	13:38:00	1.7658	33
02/18/1991	13:38:59	1.7656	33
02/18/1991	13:38:59	1.7658	33
02/18/1991	13:38:59	1.7656	33
02/18/1991	13:40:00	1.7654	33
02/18/1991	13:41:00	1.7656	33
02/18/1991	13:41:00	1.766	33
02/18/1991	13:41:00	1.7658	33
02/18/1991	13:41:00	1.766	33
02/18/1991	13:41:00	1.7658	33
02/18/1991	13:41:00	1.766	33
02/18/1991	13:41:59	1.7658	33
02/18/1991	13:41:59	1.7656	33
02/18/1991	13:41:59	1.7658	33
02/18/1991	13:43:00	1.7656	33
02/18/1991	13:43:00	1.7658	33
02/18/1991	13:43:00	1.7656	33
02/18/1991	13:43:00	1.7654	33
02/18/1991	13:44:00	1.7656	33
02/18/1991	13:44:00	1.766	33
02/18/1991	13:44:59	1.7662	33
02/18/1991	13:44:59	1.766	33
02/18/1991	13:44:59	1.7658	33
02/18/1991	13:46:00	1.766	33
02/18/1991	13:46:00	1.7658	33
02/18/1991	13:47:00	1.766	33
02/18/1991	13:47:00	1.7656	33
02/18/1991	13:47:59	1.7658	33
02/18/1991	13:47:59	1.7658	33
02/18/1991	13:47:59	1.7656	33
02/18/1991	13:47:59	1.7658	33
02/18/1991	13:49:00	1.7654	33
02/18/1991	13:49:00	1.7652	33
02/18/1991	13:49:00	1.7654	33
02/18/1991	13:50:00	1.7656	33
02/18/1991	13:50:00	1.7658	33
02/18/1991	13:50:00	1.7656	33
02/18/1991	13:50:00	1.766	33
02/18/1991	13:50:59	1.7662	33
02/18/1991	13:50:59	1.766	33
02/18/1991	13:50:59	1.7658	33
02/18/1991	13:50:59	1.7656	33
02/18/1991	13:50:59	1.7654	33
02/18/1991	13:51:59	1.7656	33
02/18/1991	13:51:59	1.7658	33
02/18/1991	13:53:00	1.7656	33
02/18/1991	13:53:00	1.7658	33
02/18/1991	13:53:00	1.766	33
02/18/1991	13:54:00	1.7664	33
02/18/1991	13:54:00	1.7662	33
02/18/1991	13:54:59	1.7666	33
02/18/1991	13:54:59	1.7664	33
02/18/1991	13:54:59	1.7666	33
02/18/1991	13:54:59	1.7668	33
02/18/1991	13:54:59	1.7666	33
02/18/1991	13:54:59	1.7664	33
02/18/1991	13:54:59	1.7662	33
02/18/1991	13:56:00	1.7664	33
02/18/1991	13:56:00	1.7666	33
02/18/1991	13:56:00	1.7664	33
02/18/1991	13:56:00	1.7666	33
02/18/1991	13:56:00	1.7668	33
02/18/1991	13:57:00	1.7662	33
02/18/1991	13:57:00	1.766	33
02/18/1991	13:57:00	1.7662	33
02/18/1991	13:57:00	1.7666	33
02/18/1991	13:57:00	1.7664	33
02/18/1991	13:57:00	1.7662	33
02/18/1991	13:57:00	1.7664	33
02/18/1991	13:57:59	1.7662	33
02/18/1991	13:57:59	1.766	33
02/18/1991	13:57:59	1.7662	33
02/18/1991	13:57:59	1.7664	33
02/18/1991	13:57:59	1.767	33
02/18/1991	13:59:00	1.7672	33
02/18/1991	13:59:00	1.767	33
02/18/1991	13:59:00	1.7668	33
02/18/1991	13:59:00	1.7666	33
02/18/1991	13:59:00	1.7664	33
02/18/1991	13:59:00	1.7662	33
02/18/1991	13:59:00	1.7664	33
02/18/1991	13:59:00	1.7666	33
02/18/1991	14:00:00	1.7668	49
02/19/1991	07:19:59	1.766	41
02/19/1991	07:19:59	1.7662	33
02/19/1991	07:19:59	1.7662	33
02/19/1991	07:19:59	1.766	33
02/19/1991	07:19:59	1.7658	33
02/19/1991	07:19:59	1.7656	33
02/19/1991	07:21:00	1.7658	33
02/19/1991	07:21:00	1.766	33
02/19/1991	07:21:00	1.7662	33
02/19/1991	07:21:00	1.766	33
02/19/1991	07:21:59	1.7662	33
02/19/1991	07:21:59	1.7664	33
02/19/1991	07:21:59	1.7666	33
02/19/1991	07:21:59	1.7664	33
02/19/1991	07:21:59	1.7666	33
02/19/1991	07:21:59	1.7662	33
02/19/1991	07:21:59	1.7666	33
02/19/1991	07:22:59	1.7668	33
02/19/1991	07:22:59	1.7666	33
02/19/1991	07:22:59	1.7664	33
02/19/1991	07:24:00	1.7666	33
02/19/1991	07:24:00	1.7664	33
02/19/1991	07:24:00	1.7662	33
02/19/1991	07:24:00	1.766	33
02/19/1991	07:24:00	1.7658	33
02/19/1991	07:24:00	1.7656	33
02/19/1991	07:25:00	1.7658	33
02/19/1991	07:25:00	1.7656	33
02/19/1991	07:25:59	1.7658	33
02/19/1991	07:25:59	1.7656	33
02/19/1991	07:25:59	1.7654	33
02/19/1991	07:28:00	1.7656	33
02/19/1991	07:28:00	1.7654	33
02/19/1991	07:28:00	1.7652	33
02/19/1991	07:28:59	1.7654	33
02/19/1991	07:28:59	1.7652	33
02/19/1991	07:28:59	1.7654	33
02/19/1991	07:30:00	1.7656	33
02/19/1991	07:30:00	1.7658	33
02/19/1991	07:30:00	1.766	33
02/19/1991	07:30:00	1.765	33
02/19/1991	07:30:00	1.7646	33
02/19/1991	07:30:00	1.7644	33
02/19/1991	07:30:00	1.7642	33
02/19/1991	07:30:00	1.764	33
02/19/1991	07:30:00	1.7638	33
02/19/1991	07:30:00	1.7636	33
02/19/1991	07:31:00	1.764	33
02/19/1991	07:31:00	1.763	33
02/19/1991	07:31:00	1.7628	33
02/19/1991	07:31:00	1.7626	33
02/19/1991	07:31:00	1.7624	33
02/19/1991	07:31:59	1.7626	33
02/19/1991	07:31:59	1.763	33
02/19/1991	07:31:59	1.7624	33
02/19/1991	07:31:59	1.762	33
02/19/1991	07:31:59	1.7622	33
02/19/1991	07:31:59	1.7614	33
02/19/1991	07:33:00	1.761	33
02/19/1991	07:33:00	1.7606	33
02/19/1991	07:33:00	1.7604	33
02/19/1991	07:33:00	1.76	33
02/19/1991	07:33:00	1.7598	33
02/19/1991	07:33:00	1.7594	33
02/19/1991	07:33:00	1.7592	33
02/19/1991	07:33:00	1.759	33
02/19/1991	07:33:00	1.7588	33
02/19/1991	07:33:00	1.7586	33
02/19/1991	07:33:00	1.7584	33
02/19/1991	07:33:00	1.758	33
02/19/1991	07:34:00	1.7578	33
02/19/1991	07:34:00	1.7576	33
02/19/1991	07:34:00	1.7574	33
02/19/1991	07:34:00	1.7572	33
02/19/1991	07:34:00	1.7574	33
02/19/1991	07:34:00	1.7578	33
02/19/1991	07:34:59	1.758	33
02/19/1991	07:34:59	1.7576	33
02/19/1991	07:34:59	1.7574	33
02/19/1991	07:34:59	1.757	33
02/19/1991	07:34:59	1.7566	33
02/19/1991	07:34:59	1.7564	33
02/19/1991	07:34:59	1.7562	33
02/19/1991	07:34:59	1.756	33
02/19/1991	07:35:59	1.7562	33
02/19/1991	07:35:59	1.756	33
02/19/1991	07:35:59	1.7554	33
02/19/1991	07:35:59	1.755	33
02/19/1991	07:35:59	1.7548	33
02/19/1991	07:35:59	1.754	33
02/19/1991	07:35:59	1.7544	33
02/19/1991	07:35:59	1.755	33
02/19/1991	07:35:59	1.7546	33
02/19/1991	07:35:59	1.754	33
02/19/1991	07:37:00	1.7544	33
02/19/1991	07:37:00	1.754	33
02/19/1991	07:37:00	1.7538	33
02/19/1991	07:37:00	1.7534	33
02/19/1991	07:37:00	1.7536	33
02/19/1991	07:37:00	1.754	33
02/19/1991	07:37:00	1.7534	33
02/19/1991	07:37:00	1.753	33
02/19/1991	07:37:00	1.754	33
02/19/1991	07:37:00	1.7534	33
02/19/1991	07:37:00	1.753	33
02/19/1991	07:37:00	1.7524	33
02/19/1991	07:37:00	1.7532	33
02/19/1991	07:38:00	1.752	33
02/19/1991	07:38:00	1.7514	33
02/19/1991	07:38:00	1.751	33
02/19/1991	07:38:00	1.7516	33
02/19/1991	07:38:00	1.752	33
02/19/1991	07:38:00	1.7518	33
02/19/1991	07:38:00	1.7516	33
02/19/1991	07:38:59	1.7514	33
02/19/1991	07:38:59	1.752	33
02/19/1991	07:38:59	1.7518	33
02/19/1991	07:38:59	1.7514	33
02/19/1991	07:38:59	1.752	33
02/19/1991	07:38:59	1.7524	33
02/19/1991	07:38:59	1.7526	33
02/19/1991	07:38:59	1.7522	33
02/19/1991	07:38:59	1.7524	33
02/19/1991	07:38:59	1.7528	33
02/19/1991	07:40:00	1.753	33
02/19/1991	07:40:00	1.7532	33
02/19/1991	07:40:00	1.754	33
02/19/1991	07:40:00	1.7544	33
02/19/1991	07:40:00	1.7546	33
02/19/1991	07:40:00	1.755	33
02/19/1991	07:40:00	1.7554	33
02/19/1991	07:41:00	1.7556	33
02/19/1991	07:41:00	1.7558	33
02/19/1991	07:41:00	1.756	33
02/19/1991	07:41:00	1.7562	33
02/19/1991	07:41:00	1.7566	33
02/19/1991	07:41:00	1.7568	33
02/19/1991	07:41:00	1.756	33
02/19/1991	07:41:59	1.7556	33
02/19/1991	07:41:59	1.7554	33
02/19/1991	07:41:59	1.7556	33
02/19/1991	07:41:59	1.7558	33
02/19/1991	07:41:59	1.7556	33
02/19/1991	07:41:59	1.755	33
02/19/1991	07:43:00	1.7548	33
02/19/1991	07:43:00	1.7552	33
02/19/1991	07:43:00	1.7556	33
02/19/1991	07:43:00	1.7554	33
02/19/1991	07:44:00	1.7556	33
02/19/1991	07:44:00	1.7554	33
02/19/1991	07:44:00	1.7556	33
02/19/1991	07:44:00	1.7558	33
02/19/1991	07:44:00	1.7556	33
02/19/1991	07:44:00	1.756	33
02/19/1991	07:44:59	1.756	33
02/19/1991	07:44:59	1.7562	33
02/19/1991	07:44:59	1.7566	33
02/19/1991	07:44:59	1.7562	33
02/19/1991	07:44:59	1.7566	33
02/19/1991	07:44:59	1.7568	33
02/19/1991	07:46:00	1.7566	33
02/19/1991	07:46:00	1.757	33
02/19/1991	07:46:00	1.7574	33
02/19/1991	07:46:00	1.7578	33
02/19/1991	07:46:00	1.7572	33
02/19/1991	07:47:00	1.7578	33
02/19/1991	07:47:00	1.758	33
02/19/1991	07:47:00	1.7582	33
02/19/1991	07:47:00	1.7584	33
02/19/1991	07:47:00	1.758	33
02/19/1991	07:47:00	1.7582	33
02/19/1991	07:47:00	1.758	33
02/19/1991	07:47:00	1.7578	33
02/19/1991	07:47:00	1.758	33
02/19/1991	07:47:00	1.7582	33
02/19/1991	07:47:00	1.7584	33
02/19/1991	07:47:59	1.7586	33
02/19/1991	07:47:59	1.759	33
02/19/1991	07:47:59	1.76	33
02/19/1991	07:47:59	1.759	33
02/19/1991	07:47:59	1.7592	33
02/19/1991	07:49:00	1.7588	33
02/19/1991	07:49:00	1.7586	33
02/19/1991	07:49:00	1.7582	33
02/19/1991	07:49:00	1.758	33
02/19/1991	07:49:00	1.7578	33
02/19/1991	07:49:00	1.7574	33
02/19/1991	07:49:00	1.757	33
02/19/1991	07:50:00	1.7568	33
02/19/1991	07:50:00	1.7566	33
02/19/1991	07:50:00	1.7562	33
02/19/1991	07:50:00	1.7564	33
02/19/1991	07:50:00	1.7562	33
02/19/1991	07:50:00	1.756	33
02/19/1991	07:50:00	1.7564	33
02/19/1991	07:50:00	1.7566	33
02/19/1991	07:50:00	1.7564	33
02/19/1991	07:50:59	1.756	33
02/19/1991	07:50:59	1.7554	33
02/19/1991	07:50:59	1.755	33
02/19/1991	07:50:59	1.7552	33
02/19/1991	07:50:59	1.7556	33
02/19/1991	07:50:59	1.7554	33
02/19/1991	07:50:59	1.7552	33
02/19/1991	07:51:59	1.755	33
02/19/1991	07:51:59	1.754	33
02/19/1991	07:51:59	1.7546	33
02/19/1991	07:51:59	1.7544	33
02/19/1991	07:51:59	1.7546	33
02/19/1991	07:51:59	1.7544	33
02/19/1991	07:51:59	1.7546	33
02/19/1991	07:51:59	1.7548	33
02/19/1991	07:53:00	1.755	33
02/19/1991	07:54:00	1.7548	33
02/19/1991	07:54:00	1.7552	33
02/19/1991	07:54:00	1.756	33
02/19/1991	07:54:00	1.7556	33
02/19/1991	07:56:00	1.7558	33
02/19/1991	07:56:00	1.7556	33
02/19/1991	07:56:00	1.7554	33
02/19/1991	07:56:00	1.7552	33
02/19/1991	07:56:00	1.7554	33
02/19/1991	07:56:00	1.7556	33
02/19/1991	07:57:00	1.7554	33
02/19/1991	07:57:00	1.7558	33
02/19/1991	07:57:00	1.7556	33
02/19/1991	07:57:00	1.7558	33
02/19/1991	07:57:00	1.756	33
02/19/1991	07:57:59	1.7556	33
02/19/1991	07:57:59	1.756	33
02/19/1991	07:57:59	1.7564	33
02/19/1991	07:57:59	1.7566	33
02/19/1991	07:59:00	1.7564	33
02/19/1991	07:59:00	1.7566	33
02/19/1991	07:59:00	1.7564	33
02/19/1991	07:59:00	1.7566	33
02/19/1991	07:59:00	1.756	33
02/19/1991	08:00:00	1.756	33
02/19/1991	08:00:00	1.7556	33
02/19/1991	08:00:00	1.755	33
02/19/1991	08:00:00	1.7554	33
02/19/1991	08:00:00	1.7548	33
02/19/1991	08:00:59	1.7546	33
02/19/1991	08:00:59	1.7544	33
02/19/1991	08:00:59	1.754	33
02/19/1991	08:00:59	1.7542	33
02/19/1991	08:00:59	1.754	33
02/19/1991	08:02:00	1.7546	33
02/19/1991	08:02:00	1.7538	33
02/19/1991	08:02:00	1.7536	33
02/19/1991	08:02:00	1.7532	33
02/19/1991	08:02:00	1.753	33
02/19/1991	08:03:00	1.7526	33
02/19/1991	08:03:00	1.7528	33
02/19/1991	08:03:00	1.753	33
02/19/1991	08:03:00	1.7528	33
02/19/1991	08:03:00	1.7526	33
02/19/1991	08:03:00	1.7528	33
02/19/1991	08:03:00	1.753	33
02/19/1991	08:03:00	1.7526	33
02/19/1991	08:03:59	1.7528	33
02/19/1991	08:03:59	1.753	33
02/19/1991	08:03:59	1.7532	33
02/19/1991	08:03:59	1.7534	33
02/19/1991	08:03:59	1.7536	33
02/19/1991	08:03:59	1.7538	33
02/19/1991	08:03:59	1.7536	33
02/19/1991	08:03:59	1.7534	33
02/19/1991	08:03:59	1.7532	33
02/19/1991	08:03:59	1.7536	33
02/19/1991	08:03:59	1.7538	33
02/19/1991	08:04:59	1.754	33
02/19/1991	08:04:59	1.7538	33
02/19/1991	08:04:59	1.754	33
02/19/1991	08:04:59	1.7538	33
02/19/1991	08:04:59	1.7534	33
02/19/1991	08:04:59	1.7532	33
02/19/1991	08:04:59	1.753	33
02/19/1991	08:04:59	1.7534	33
02/19/1991	08:04:59	1.7532	33
02/19/1991	08:06:00	1.753	33
02/19/1991	08:06:00	1.752	33
02/19/1991	08:06:00	1.7516	33
02/19/1991	08:06:00	1.7514	33
02/19/1991	08:06:59	1.751	33
02/19/1991	08:06:59	1.7514	33
02/19/1991	08:06:59	1.7516	33
02/19/1991	08:06:59	1.7512	33
02/19/1991	08:06:59	1.7516	33
02/19/1991	08:06:59	1.7512	33
02/19/1991	08:07:59	1.7516	33
02/19/1991	08:07:59	1.7518	33
02/19/1991	08:07:59	1.7514	33
02/19/1991	08:07:59	1.7516	33
02/19/1991	08:07:59	1.752	33
02/19/1991	08:07:59	1.7516	33
02/19/1991	08:09:00	1.7514	33
02/19/1991	08:09:00	1.7512	33
02/19/1991	08:09:00	1.751	33
02/19/1991	08:09:00	1.7508	33
02/19/1991	08:09:00	1.7504	33
02/19/1991	08:09:00	1.75	33
02/19/1991	08:09:00	1.749	33
02/19/1991	08:09:00	1.7486	33
02/19/1991	08:09:00	1.748	33
02/19/1991	08:09:00	1.7484	33
02/19/1991	08:10:00	1.7474	33
02/19/1991	08:10:00	1.7478	33
02/19/1991	08:10:00	1.748	33
02/19/1991	08:10:00	1.7486	33
02/19/1991	08:10:00	1.7476	33
02/19/1991	08:10:00	1.748	33
02/19/1991	08:10:00	1.747	33
02/19/1991	08:10:59	1.7468	33
02/19/1991	08:10:59	1.7462	33
02/19/1991	08:10:59	1.747	33
02/19/1991	08:10:59	1.7468	33
02/19/1991	08:10:59	1.7466	33
02/19/1991	08:10:59	1.7464	33
02/19/1991	08:10:59	1.7462	33
02/19/1991	08:10:59	1.746	33
02/19/1991	08:10:59	1.7464	33
02/19/1991	08:10:59	1.747	33
02/19/1991	08:12:00	1.7468	33
02/19/1991	08:12:00	1.7464	33
02/19/1991	08:12:00	1.747	33
02/19/1991	08:12:00	1.7472	33
02/19/1991	08:12:00	1.7474	33
02/19/1991	08:12:00	1.7472	33
02/19/1991	08:12:00	1.7462	33
02/19/1991	08:13:00	1.747	33
02/19/1991	08:13:00	1.7474	33
02/19/1991	08:13:00	1.7476	33
02/19/1991	08:13:00	1.748	33
02/19/1991	08:13:00	1.7472	33
02/19/1991	08:13:59	1.7482	33
02/19/1991	08:13:59	1.748	33
02/19/1991	08:13:59	1.7482	33
02/19/1991	08:13:59	1.7484	33
02/19/1991	08:13:59	1.7486	33
02/19/1991	08:13:59	1.749	33
02/19/1991	08:13:59	1.7488	33
02/19/1991	08:15:00	1.7492	33
02/19/1991	08:15:00	1.7494	33
02/19/1991	08:15:00	1.7496	33
02/19/1991	08:15:00	1.7494	33
02/19/1991	08:15:00	1.7492	33
02/19/1991	08:15:00	1.749	33
02/19/1991	08:16:00	1.7486	33
02/19/1991	08:16:00	1.7488	33
02/19/1991	08:16:00	1.7486	33
02/19/1991	08:16:59	1.7488	33
02/19/1991	08:16:59	1.7486	33
02/19/1991	08:16:59	1.749	33
02/19/1991	08:16:59	1.7492	33
02/19/1991	08:16:59	1.7494	33
02/19/1991	08:16:59	1.7492	33
02/19/1991	08:16:59	1.7494	33
02/19/1991	08:16:59	1.7492	33
02/19/1991	08:18:00	1.749	33
02/19/1991	08:18:00	1.7488	33
02/19/1991	08:18:00	1.7484	33
02/19/1991	08:19:00	1.7482	33
02/19/1991	08:19:00	1.748	33
02/19/1991	08:19:00	1.7484	33
02/19/1991	08:19:00	1.7482	33
02/19/1991	08:19:00	1.7486	33
02/19/1991	08:19:00	1.7482	33
02/19/1991	08:19:00	1.7486	33
02/19/1991	08:19:00	1.748	33
02/19/1991	08:19:59	1.7476	33
02/19/1991	08:19:59	1.7474	33
02/19/1991	08:19:59	1.7472	33
02/19/1991	08:19:59	1.7474	33
02/19/1991	08:20:59	1.7476	33
02/19/1991	08:20:59	1.7474	33
02/19/1991	08:20:59	1.7472	33
02/19/1991	08:20:59	1.747	33
02/19/1991	08:20:59	1.7468	33
02/19/1991	08:22:00	1.7466	33
02/19/1991	08:22:00	1.7464	33
02/19/1991	08:22:00	1.746	33
02/19/1991	08:22:00	1.7452	33
02/19/1991	08:22:00	1.745	33
02/19/1991	08:22:00	1.7456	33
02/19/1991	08:22:00	1.745	33
02/19/1991	08:23:00	1.7454	33
02/19/1991	08:23:00	1.7456	33
02/19/1991	08:23:00	1.7452	33
02/19/1991	08:23:00	1.745	33
02/19/1991	08:23:00	1.7454	33
02/19/1991	08:23:00	1.745	33
02/19/1991	08:23:59	1.745	33
02/19/1991	08:23:59	1.7448	33
02/19/1991	08:23:59	1.745	33
02/19/1991	08:23:59	1.7454	33
02/19/1991	08:23:59	1.7458	33
02/19/1991	08:25:00	1.7456	33
02/19/1991	08:25:00	1.7454	33
02/19/1991	08:25:00	1.745	33
02/19/1991	08:25:00	1.7448	33
02/19/1991	08:25:00	1.7446	33
02/19/1991	08:25:00	1.7442	33
02/19/1991	08:25:00	1.7444	33
02/19/1991	08:25:00	1.744	33
02/19/1991	08:26:00	1.7438	33
02/19/1991	08:26:00	1.743	33
02/19/1991	08:26:00	1.744	33
02/19/1991	08:26:00	1.7434	33
02/19/1991	08:26:00	1.7434	33
02/19/1991	08:26:00	1.7432	33
02/19/1991	08:26:00	1.7428	33
02/19/1991	08:26:59	1.7424	33
02/19/1991	08:26:59	1.742	33
02/19/1991	08:26:59	1.7418	33
02/19/1991	08:26:59	1.7412	33
02/19/1991	08:26:59	1.741	33
02/19/1991	08:26:59	1.7412	33
02/19/1991	08:26:59	1.742	33
02/19/1991	08:28:00	1.7424	33
02/19/1991	08:28:00	1.7426	33
02/19/1991	08:28:00	1.742	33
02/19/1991	08:28:00	1.7418	33
02/19/1991	08:28:00	1.742	33
02/19/1991	08:28:00	1.7424	33
02/19/1991	08:28:00	1.743	33
02/19/1991	08:28:00	1.7424	33
02/19/1991	08:28:00	1.742	33
02/19/1991	08:28:00	1.7428	33
02/19/1991	08:28:00	1.7418	33
02/19/1991	08:29:00	1.7414	33
02/19/1991	08:29:00	1.7412	33
02/19/1991	08:29:00	1.741	33
02/19/1991	08:29:00	1.7404	33
02/19/1991	08:29:00	1.74	33
02/19/1991	08:29:00	1.7396	33
02/19/1991	08:29:00	1.739	33
02/19/1991	08:29:59	1.7394	33
02/19/1991	08:29:59	1.739	33
02/19/1991	08:29:59	1.7388	33
02/19/1991	08:29:59	1.7386	33
02/19/1991	08:29:59	1.738	33
02/19/1991	08:29:59	1.737	33
02/19/1991	08:29:59	1.736	33
02/19/1991	08:31:00	1.736	33
02/19/1991	08:31:00	1.7362	33
02/19/1991	08:31:00	1.7364	33
02/19/1991	08:31:00	1.7366	33
02/19/1991	08:31:00	1.736	33
02/19/1991	08:31:00	1.7358	33
02/19/1991	08:31:00	1.7354	33
02/19/1991	08:31:00	1.735	33
02/19/1991	08:31:00	1.734	33
02/19/1991	08:31:00	1.7356	33
02/19/1991	08:32:00	1.7336	33
02/19/1991	08:32:00	1.733	33
02/19/1991	08:32:00	1.732	33
02/19/1991	08:32:00	1.7324	33
02/19/1991	08:32:00	1.7326	33
02/19/1991	08:32:00	1.733	33
02/19/1991	08:32:00	1.734	33
02/19/1991	08:32:00	1.733	33
02/19/1991	08:32:00	1.734	33
02/19/1991	08:32:00	1.7334	33
02/19/1991	08:32:00	1.733	33
02/19/1991	08:32:59	1.7324	33
02/19/1991	08:32:59	1.732	33
02/19/1991	08:32:59	1.7324	33
02/19/1991	08:32:59	1.732	33
02/19/1991	08:32:59	1.7316	33
02/19/1991	08:32:59	1.731	33
02/19/1991	08:32:59	1.7316	33
02/19/1991	08:32:59	1.732	33
02/19/1991	08:32:59	1.731	33
02/19/1991	08:34:00	1.73	33
02/19/1991	08:34:00	1.7296	33
02/19/1991	08:34:00	1.729	33
02/19/1991	08:34:00	1.728	33
02/19/1991	08:34:00	1.729	33
02/19/1991	08:34:00	1.73	33
02/19/1991	08:34:00	1.731	33
02/19/1991	08:34:00	1.7302	33
02/19/1991	08:35:00	1.73	33
02/19/1991	08:35:00	1.7296	33
02/19/1991	08:35:00	1.729	33
02/19/1991	08:35:00	1.7288	33
02/19/1991	08:35:00	1.728	33
02/19/1991	08:35:00	1.727	33
02/19/1991	08:35:00	1.728	33
02/19/1991	08:35:00	1.729	33
02/19/1991	08:35:00	1.728	33
02/19/1991	08:35:59	1.729	33
02/19/1991	08:35:59	1.728	33
02/19/1991	08:35:59	1.727	33
02/19/1991	08:35:59	1.7278	33
02/19/1991	08:35:59	1.728	33
02/19/1991	08:35:59	1.7282	33
02/19/1991	08:35:59	1.728	33
02/19/1991	08:35:59	1.727	33
02/19/1991	08:36:59	1.7262	33
02/19/1991	08:36:59	1.726	33
02/19/1991	08:36:59	1.725	33
02/19/1991	08:36:59	1.7246	33
02/19/1991	08:36:59	1.724	33
02/19/1991	08:36:59	1.723	33
02/19/1991	08:36:59	1.724	33
02/19/1991	08:36:59	1.7242	33
02/19/1991	08:36:59	1.724	33
02/19/1991	08:36:59	1.725	33
02/19/1991	08:36:59	1.7242	33
02/19/1991	08:38:00	1.724	33
02/19/1991	08:38:00	1.7238	33
02/19/1991	08:38:00	1.723	33
02/19/1991	08:38:00	1.724	33
02/19/1991	08:38:00	1.7238	33
02/19/1991	08:39:00	1.7236	33
02/19/1991	08:39:00	1.723	33
02/19/1991	08:39:00	1.7234	33
02/19/1991	08:39:00	1.724	33
02/19/1991	08:39:00	1.725	33
02/19/1991	08:39:00	1.7258	33
02/19/1991	08:39:00	1.726	33
02/19/1991	08:39:00	1.727	33
02/19/1991	08:39:00	1.728	33
02/19/1991	08:39:00	1.729	33
02/19/1991	08:39:00	1.73	33
02/19/1991	08:39:00	1.731	33
02/19/1991	08:39:00	1.732	33
02/19/1991	08:39:59	1.733	33
02/19/1991	08:39:59	1.732	33
02/19/1991	08:39:59	1.731	33
02/19/1991	08:39:59	1.73	33
02/19/1991	08:39:59	1.731	33
02/19/1991	08:39:59	1.73	33
02/19/1991	08:39:59	1.731	33
02/19/1991	08:39:59	1.733	33
02/19/1991	08:39:59	1.732	33
02/19/1991	08:41:00	1.731	33
02/19/1991	08:41:00	1.732	33
02/19/1991	08:41:00	1.731	33
02/19/1991	08:41:00	1.73	33
02/19/1991	08:41:00	1.731	33
02/19/1991	08:41:00	1.732	33
02/19/1991	08:42:00	1.731	33
02/19/1991	08:42:00	1.732	33
02/19/1991	08:42:00	1.7324	33
02/19/1991	08:42:00	1.733	33
02/19/1991	08:42:00	1.7334	33
02/19/1991	08:42:00	1.734	33
02/19/1991	08:42:00	1.734	33
02/19/1991	08:42:00	1.733	33
02/19/1991	08:42:59	1.734	33
02/19/1991	08:42:59	1.733	33
02/19/1991	08:42:59	1.7332	33
02/19/1991	08:42:59	1.733	33
02/19/1991	08:42:59	1.732	33
02/19/1991	08:42:59	1.733	33
02/19/1991	08:44:00	1.734	33
02/19/1991	08:44:00	1.7344	33
02/19/1991	08:44:00	1.735	33
02/19/1991	08:44:00	1.7344	33
02/19/1991	08:44:00	1.735	33
02/19/1991	08:44:00	1.7354	33
02/19/1991	08:44:00	1.735	33
02/19/1991	08:44:00	1.7344	33
02/19/1991	08:45:00	1.734	33
02/19/1991	08:45:00	1.7344	33
02/19/1991	08:45:00	1.7348	33
02/19/1991	08:45:00	1.735	33
02/19/1991	08:45:00	1.7344	33
02/19/1991	08:45:00	1.734	33
02/19/1991	08:45:00	1.7346	33
02/19/1991	08:45:00	1.734	33
02/19/1991	08:45:59	1.733	33
02/19/1991	08:45:59	1.734	33
02/19/1991	08:45:59	1.735	33
02/19/1991	08:45:59	1.7356	33
02/19/1991	08:45:59	1.7346	33
02/19/1991	08:45:59	1.736	33
02/19/1991	08:45:59	1.7344	33
02/19/1991	08:47:00	1.737	33
02/19/1991	08:47:00	1.7368	33
02/19/1991	08:47:00	1.7364	33
02/19/1991	08:47:00	1.736	33
02/19/1991	08:47:00	1.7356	33
02/19/1991	08:47:00	1.735	33
02/19/1991	08:48:00	1.7354	33
02/19/1991	08:48:00	1.736	33
02/19/1991	08:48:00	1.7364	33
02/19/1991	08:48:00	1.737	33
02/19/1991	08:48:00	1.7362	33
02/19/1991	08:48:00	1.736	33
02/19/1991	08:48:00	1.737	33
02/19/1991	08:48:00	1.7368	33
02/19/1991	08:48:59	1.737	33
02/19/1991	08:48:59	1.7366	33
02/19/1991	08:48:59	1.7362	33
02/19/1991	08:48:59	1.736	33
02/19/1991	08:49:59	1.737	33
02/19/1991	08:49:59	1.7368	33
02/19/1991	08:49:59	1.7366	33
02/19/1991	08:49:59	1.737	33
02/19/1991	08:49:59	1.736	33
02/19/1991	08:49:59	1.7356	33
02/19/1991	08:49:59	1.7358	33
02/19/1991	08:49:59	1.7354	33
02/19/1991	08:51:00	1.735	33
02/19/1991	08:51:00	1.7346	33
02/19/1991	08:51:59	1.737	33
02/19/1991	08:51:59	1.738	33
02/19/1991	08:51:59	1.737	33
02/19/1991	08:51:59	1.7374	33
02/19/1991	08:52:59	1.737	33
02/19/1991	08:52:59	1.7376	33
02/19/1991	08:52:59	1.737	33
02/19/1991	08:52:59	1.7368	33
02/19/1991	08:52:59	1.737	33
02/19/1991	08:52:59	1.7376	33
02/19/1991	08:52:59	1.7378	33
02/19/1991	08:52:59	1.738	33
02/19/1991	08:52:59	1.739	33
02/19/1991	08:54:00	1.7394	33
02/19/1991	08:54:00	1.739	33
02/19/1991	08:54:00	1.7388	33
02/19/1991	08:54:00	1.7394	33
02/19/1991	08:55:00	1.74	33
02/19/1991	08:55:00	1.7396	33
02/19/1991	08:55:00	1.739	33
02/19/1991	08:55:00	1.74	33
02/19/1991	08:55:00	1.739	33
02/19/1991	08:55:00	1.7396	33
02/19/1991	08:55:59	1.7394	33
02/19/1991	08:55:59	1.74	33
02/19/1991	08:55:59	1.741	33
02/19/1991	08:55:59	1.7408	33
02/19/1991	08:55:59	1.7404	33
02/19/1991	08:55:59	1.7402	33
02/19/1991	08:55:59	1.74	33
02/19/1991	08:57:00	1.7398	33
02/19/1991	08:57:00	1.74	33
02/19/1991	08:57:00	1.7396	33
02/19/1991	08:57:00	1.74	33
02/19/1991	08:57:00	1.7402	33
02/19/1991	08:58:00	1.74	33
02/19/1991	08:58:00	1.739	33
02/19/1991	08:58:00	1.738	33
02/19/1991	08:58:00	1.7388	33
02/19/1991	08:58:59	1.7376	33
02/19/1991	08:58:59	1.737	33
02/19/1991	09:00:00	1.7366	33
02/19/1991	09:00:00	1.7364	33
02/19/1991	09:00:00	1.736	33
02/19/1991	09:00:00	1.7362	33
02/19/1991	09:00:00	1.7364	33
02/19/1991	09:00:00	1.7366	33
02/19/1991	09:00:00	1.7362	33
02/19/1991	09:00:00	1.736	33
02/19/1991	09:00:00	1.7356	33
02/19/1991	09:01:00	1.736	33
02/19/1991	09:01:00	1.737	33
02/19/1991	09:01:00	1.736	33
02/19/1991	09:01:00	1.7364	33
02/19/1991	09:01:00	1.736	33
02/19/1991	09:01:59	1.7356	33
02/19/1991	09:01:59	1.736	33
02/19/1991	09:01:59	1.7354	33
02/19/1991	09:01:59	1.735	33
02/19/1991	09:01:59	1.7348	33
02/19/1991	09:03:00	1.734	33
02/19/1991	09:03:00	1.733	33
02/19/1991	09:03:00	1.732	33
02/19/1991	09:03:00	1.733	33
02/19/1991	09:03:00	1.732	33
02/19/1991	09:03:00	1.733	33
02/19/1991	09:04:00	1.732	33
02/19/1991	09:04:00	1.7326	33
02/19/1991	09:04:00	1.732	33
02/19/1991	09:04:59	1.733	33
02/19/1991	09:04:59	1.732	33
02/19/1991	09:04:59	1.7324	33
02/19/1991	09:04:59	1.733	33
02/19/1991	09:05:59	1.732	33
02/19/1991	09:05:59	1.7314	33
02/19/1991	09:05:59	1.731	33
02/19/1991	09:05:59	1.732	33
02/19/1991	09:05:59	1.731	33
02/19/1991	09:05:59	1.732	33
02/19/1991	09:05:59	1.731	33
02/19/1991	09:05:59	1.73	33
02/19/1991	09:05:59	1.731	33
02/19/1991	09:05:59	1.732	33
02/19/1991	09:07:00	1.7318	33
02/19/1991	09:07:00	1.732	33
02/19/1991	09:07:00	1.733	33
02/19/1991	09:08:00	1.7328	33
02/19/1991	09:08:00	1.7324	33
02/19/1991	09:08:00	1.7326	33
02/19/1991	09:08:00	1.7328	33
02/19/1991	09:08:00	1.733	33
02/19/1991	09:08:00	1.7328	33
02/19/1991	09:08:00	1.7324	33
02/19/1991	09:08:00	1.732	33
02/19/1991	09:08:00	1.7318	33
02/19/1991	09:08:00	1.732	33
02/19/1991	09:08:59	1.7324	33
02/19/1991	09:08:59	1.733	33
02/19/1991	09:08:59	1.7326	33
02/19/1991	09:08:59	1.732	33
02/19/1991	09:08:59	1.731	33
02/19/1991	09:10:00	1.7304	33
02/19/1991	09:10:00	1.7306	33
02/19/1991	09:10:00	1.731	33
02/19/1991	09:10:00	1.73	33
02/19/1991	09:10:00	1.7302	33
02/19/1991	09:10:00	1.731	33
02/19/1991	09:11:00	1.732	33
02/19/1991	09:11:59	1.733	33
02/19/1991	09:13:00	1.732	33
02/19/1991	09:13:00	1.7324	33
02/19/1991	09:13:00	1.733	33
02/19/1991	09:13:00	1.734	33
02/19/1991	09:13:00	1.7346	33
02/19/1991	09:13:00	1.735	33
02/19/1991	09:13:00	1.7346	33
02/19/1991	09:13:00	1.735	33
02/19/1991	09:14:00	1.736	33
02/19/1991	09:14:00	1.7354	33
02/19/1991	09:14:00	1.736	33
02/19/1991	09:14:59	1.7362	33
02/19/1991	09:14:59	1.7366	33
02/19/1991	09:14:59	1.736	33
02/19/1991	09:16:00	1.7358	33
02/19/1991	09:17:00	1.735	33
02/19/1991	09:17:00	1.7354	33
02/19/1991	09:17:00	1.735	33
02/19/1991	09:17:00	1.7354	33
02/19/1991	09:17:00	1.7358	33
02/19/1991	09:17:59	1.736	33
02/19/1991	09:17:59	1.737	33
02/19/1991	09:17:59	1.7366	33
02/19/1991	09:17:59	1.7364	33
02/19/1991	09:17:59	1.7366	33
02/19/1991	09:19:00	1.7368	33
02/19/1991	09:19:00	1.737	33
02/19/1991	09:19:00	1.7366	33
02/19/1991	09:19:00	1.7364	33
02/19/1991	09:19:00	1.7362	33
02/19/1991	09:20:00	1.736	33
02/19/1991	09:20:00	1.7364	33
02/19/1991	09:20:00	1.7368	33
02/19/1991	09:20:00	1.736	33
02/19/1991	09:20:00	1.735	33
02/19/1991	09:20:00	1.7356	33
02/19/1991	09:20:59	1.736	33
02/19/1991	09:20:59	1.7364	33
02/19/1991	09:21:59	1.736	33
02/19/1991	09:23:00	1.7356	33
02/19/1991	09:23:00	1.7354	33
02/19/1991	09:23:00	1.735	33
02/19/1991	09:24:00	1.7344	33
02/19/1991	09:24:00	1.735	33
02/19/1991	09:24:00	1.7354	33
02/19/1991	09:24:00	1.736	33
02/19/1991	09:24:00	1.735	33
02/19/1991	09:24:00	1.7346	33
02/19/1991	09:24:59	1.7356	33
02/19/1991	09:24:59	1.736	33
02/19/1991	09:26:00	1.7364	33
02/19/1991	09:26:00	1.7366	33
02/19/1991	09:26:00	1.7364	33
02/19/1991	09:26:00	1.737	33
02/19/1991	09:26:00	1.7368	33
02/19/1991	09:27:00	1.7366	33
02/19/1991	09:27:00	1.7374	33
02/19/1991	09:27:00	1.7368	33
02/19/1991	09:27:00	1.7374	33
02/19/1991	09:27:00	1.7372	33
02/19/1991	09:27:00	1.7376	33
02/19/1991	09:27:59	1.7374	33
02/19/1991	09:27:59	1.7366	33
02/19/1991	09:27:59	1.737	33
02/19/1991	09:29:00	1.7366	33
02/19/1991	09:29:00	1.7374	33
02/19/1991	09:29:00	1.738	33
02/19/1991	09:29:00	1.7378	33
02/19/1991	09:30:00	1.7384	33
02/19/1991	09:30:00	1.7386	33
02/19/1991	09:30:00	1.7388	33
02/19/1991	09:30:59	1.7392	33
02/19/1991	09:30:59	1.739	33
02/19/1991	09:32:00	1.7392	33
02/19/1991	09:33:00	1.738	33
02/19/1991	09:33:00	1.7384	33
02/19/1991	09:33:00	1.738	33
02/19/1991	09:33:00	1.7382	33
02/19/1991	09:33:59	1.7388	33
02/19/1991	09:33:59	1.7386	33
02/19/1991	09:33:59	1.738	33
02/19/1991	09:33:59	1.7388	33
02/19/1991	09:33:59	1.7386	33
02/19/1991	09:34:59	1.7388	33
02/19/1991	09:34:59	1.739	33
02/19/1991	09:34:59	1.7388	33
02/19/1991	09:34:59	1.7396	33
02/19/1991	09:34:59	1.7392	33
02/19/1991	09:34:59	1.7388	33
02/19/1991	09:34:59	1.739	33
02/19/1991	09:36:00	1.7396	33
02/19/1991	09:36:00	1.7392	33
02/19/1991	09:36:00	1.739	33
02/19/1991	09:36:59	1.738	33
02/19/1991	09:36:59	1.737	33
02/19/1991	09:37:59	1.7364	33
02/19/1991	09:37:59	1.7376	33
02/19/1991	09:37:59	1.737	33
02/19/1991	09:37:59	1.7368	33
02/19/1991	09:37:59	1.737	33
02/19/1991	09:39:00	1.7368	33
02/19/1991	09:39:00	1.737	33
02/19/1991	09:39:00	1.7376	33
02/19/1991	09:39:00	1.739	33
02/19/1991	09:39:00	1.7396	33
02/19/1991	09:39:00	1.74	33
02/19/1991	09:39:00	1.7404	33
02/19/1991	09:40:00	1.7408	33
02/19/1991	09:40:00	1.74	33
02/19/1991	09:40:00	1.7408	33
02/19/1991	09:40:00	1.7404	33
02/19/1991	09:40:00	1.74	33
02/19/1991	09:40:59	1.739	33
02/19/1991	09:40:59	1.7386	33
02/19/1991	09:40:59	1.7376	33
02/19/1991	09:40:59	1.738	33
02/19/1991	09:40:59	1.7376	33
02/19/1991	09:42:00	1.7374	33
02/19/1991	09:42:00	1.7378	33
02/19/1991	09:42:00	1.738	33
02/19/1991	09:42:00	1.7376	33
02/19/1991	09:42:00	1.7372	33
02/19/1991	09:42:00	1.7378	33
02/19/1991	09:43:00	1.737	33
02/19/1991	09:43:00	1.7362	33
02/19/1991	09:43:00	1.7366	33
02/19/1991	09:43:00	1.737	33
02/19/1991	09:43:59	1.7376	33
02/19/1991	09:45:00	1.7382	33
02/19/1991	09:45:00	1.7386	33
02/19/1991	09:45:00	1.7382	33
02/19/1991	09:45:00	1.739	33
02/19/1991	09:46:59	1.738	33
02/19/1991	09:46:59	1.7382	33
02/19/1991	09:46:59	1.7384	33
02/19/1991	09:48:00	1.7398	33
02/19/1991	09:48:00	1.7394	33
02/19/1991	09:48:00	1.739	33
02/19/1991	09:48:00	1.7386	33
02/19/1991	09:48:00	1.7388	33
02/19/1991	09:49:00	1.7386	33
02/19/1991	09:49:00	1.739	33
02/19/1991	09:49:00	1.7396	33
02/19/1991	09:49:59	1.7398	33
02/19/1991	09:49:59	1.74	33
02/19/1991	09:49:59	1.7402	33
02/19/1991	09:49:59	1.7408	33
02/19/1991	09:49:59	1.7404	33
02/19/1991	09:50:59	1.741	33
02/19/1991	09:50:59	1.7412	33
02/19/1991	09:50:59	1.7414	33
02/19/1991	09:50:59	1.7412	33
02/19/1991	09:50:59	1.741	33
02/19/1991	09:50:59	1.7412	33
02/19/1991	09:50:59	1.742	33
02/19/1991	09:50:59	1.743	33
02/19/1991	09:50:59	1.7436	33
02/19/1991	09:50:59	1.743	33
02/19/1991	09:52:00	1.7436	33
02/19/1991	09:52:00	1.7434	33
02/19/1991	09:52:00	1.7436	33
02/19/1991	09:52:00	1.744	33
02/19/1991	09:52:00	1.7442	33
02/19/1991	09:52:00	1.744	33
02/19/1991	09:53:00	1.7442	33
02/19/1991	09:53:00	1.7438	33
02/19/1991	09:53:00	1.745	33
02/19/1991	09:53:00	1.7454	33
02/19/1991	09:53:00	1.746	33
02/19/1991	09:53:59	1.747	33
02/19/1991	09:53:59	1.7466	33
02/19/1991	09:53:59	1.748	33
02/19/1991	09:53:59	1.75	33
02/19/1991	09:53:59	1.751	33
02/19/1991	09:53:59	1.75	33
02/19/1991	09:53:59	1.749	33
02/19/1991	09:55:00	1.749	33
02/19/1991	09:55:00	1.75	33
02/19/1991	09:55:00	1.751	33
02/19/1991	09:55:00	1.752	33
02/19/1991	09:56:00	1.753	33
02/19/1991	09:56:00	1.752	33
02/19/1991	09:56:00	1.753	33
02/19/1991	09:56:00	1.752	33
02/19/1991	09:56:00	1.751	33
02/19/1991	09:56:59	1.752	33
02/19/1991	09:56:59	1.751	33
02/19/1991	09:56:59	1.749	33
02/19/1991	09:56:59	1.75	33
02/19/1991	09:56:59	1.751	33
02/19/1991	09:56:59	1.75	33
02/19/1991	09:56:59	1.749	33
02/19/1991	09:58:00	1.75	33
02/19/1991	09:58:00	1.7506	33
02/19/1991	09:58:00	1.751	33
02/19/1991	09:58:00	1.75	33
02/19/1991	09:58:00	1.749	33
02/19/1991	09:58:00	1.748	33
02/19/1991	09:58:00	1.749	33
02/19/1991	09:58:00	1.75	33
02/19/1991	09:58:00	1.749	33
02/19/1991	09:58:00	1.7496	33
02/19/1991	09:58:00	1.749	33
02/19/1991	09:59:00	1.7488	33
02/19/1991	09:59:00	1.748	33
02/19/1991	09:59:00	1.7482	33
02/19/1991	09:59:00	1.7492	33
02/19/1991	09:59:00	1.75	33
02/19/1991	09:59:00	1.749	33
02/19/1991	09:59:00	1.75	33
02/19/1991	09:59:00	1.751	33
02/19/1991	09:59:00	1.75	33
02/19/1991	09:59:59	1.751	33
02/19/1991	09:59:59	1.75	33
02/19/1991	09:59:59	1.749	33
02/19/1991	09:59:59	1.75	33
02/19/1991	09:59:59	1.749	33
02/19/1991	09:59:59	1.75	33
02/19/1991	09:59:59	1.751	33
02/19/1991	09:59:59	1.7504	33
02/19/1991	10:01:00	1.751	33
02/19/1991	10:01:00	1.7504	33
02/19/1991	10:01:00	1.751	33
02/19/1991	10:01:00	1.7508	33
02/19/1991	10:01:00	1.75	33
02/19/1991	10:02:00	1.7496	33
02/19/1991	10:02:00	1.749	33
02/19/1991	10:02:00	1.7496	33
02/19/1991	10:02:00	1.75	33
02/19/1991	10:02:00	1.751	33
02/19/1991	10:02:00	1.749	33
02/19/1991	10:02:00	1.7504	33
02/19/1991	10:02:59	1.75	33
02/19/1991	10:02:59	1.7498	33
02/19/1991	10:02:59	1.749	33
02/19/1991	10:04:00	1.7496	33
02/19/1991	10:04:00	1.7498	33
02/19/1991	10:04:00	1.7496	33
02/19/1991	10:04:00	1.75	33
02/19/1991	10:05:00	1.7504	33
02/19/1991	10:05:00	1.75	33
02/19/1991	10:05:00	1.7504	33
02/19/1991	10:05:00	1.7492	33
02/19/1991	10:05:00	1.7494	33
02/19/1991	10:05:00	1.7488	33
02/19/1991	10:05:59	1.749	33
02/19/1991	10:05:59	1.75	33
02/19/1991	10:05:59	1.7504	33
02/19/1991	10:05:59	1.75	33
02/19/1991	10:05:59	1.751	33
02/19/1991	10:05:59	1.7508	33
02/19/1991	10:06:59	1.751	33
02/19/1991	10:06:59	1.7512	33
02/19/1991	10:06:59	1.7514	33
02/19/1991	10:06:59	1.751	33
02/19/1991	10:06:59	1.75	33
02/19/1991	10:08:00	1.751	33
02/19/1991	10:08:00	1.75	33
02/19/1991	10:09:00	1.7504	33
02/19/1991	10:09:00	1.7496	33
02/19/1991	10:09:00	1.75	33
02/19/1991	10:09:00	1.7496	33
02/19/1991	10:09:00	1.7492	33
02/19/1991	10:09:00	1.7496	33
02/19/1991	10:09:00	1.75	33
02/19/1991	10:09:00	1.749	33
02/19/1991	10:09:59	1.748	33
02/19/1991	10:09:59	1.747	33
02/19/1991	10:11:00	1.7466	33
02/19/1991	10:11:00	1.747	33
02/19/1991	10:11:00	1.7462	33
02/19/1991	10:11:00	1.747	33
02/19/1991	10:11:00	1.7472	33
02/19/1991	10:11:00	1.7474	33
02/19/1991	10:11:00	1.7472	33
02/19/1991	10:11:00	1.7476	33
02/19/1991	10:11:00	1.7472	33
02/19/1991	10:12:00	1.748	33
02/19/1991	10:12:59	1.7484	33
02/19/1991	10:12:59	1.7488	33
02/19/1991	10:12:59	1.749	33
02/19/1991	10:14:00	1.7482	33
02/19/1991	10:14:00	1.7484	33
02/19/1991	10:14:00	1.748	33
02/19/1991	10:14:00	1.749	33
02/19/1991	10:15:00	1.7494	33
02/19/1991	10:15:00	1.7488	33
02/19/1991	10:15:00	1.7484	33
02/19/1991	10:15:59	1.7486	33
02/19/1991	10:15:59	1.749	33
02/19/1991	10:15:59	1.7484	33
02/19/1991	10:15:59	1.748	33
02/19/1991	10:15:59	1.7476	33
02/19/1991	10:17:00	1.7472	33
02/19/1991	10:17:00	1.7474	33
02/19/1991	10:18:00	1.7472	33
02/19/1991	10:18:59	1.7474	33
02/19/1991	10:18:59	1.748	33
02/19/1991	10:18:59	1.7476	33
02/19/1991	10:21:00	1.7472	33
02/19/1991	10:21:00	1.747	33
02/19/1991	10:21:00	1.7474	33
02/19/1991	10:21:00	1.747	33
02/19/1991	10:21:00	1.7472	33
02/19/1991	10:21:59	1.7468	33
02/19/1991	10:21:59	1.7466	33
02/19/1991	10:21:59	1.7474	33
02/19/1991	10:22:59	1.7478	33
02/19/1991	10:22:59	1.7476	33
02/19/1991	10:22:59	1.7474	33
02/19/1991	10:24:00	1.747	33
02/19/1991	10:24:00	1.7474	33
02/19/1991	10:24:00	1.7468	33
02/19/1991	10:24:00	1.7466	33
02/19/1991	10:25:00	1.7464	33
02/19/1991	10:25:00	1.746	33
02/19/1991	10:25:00	1.7456	33
02/19/1991	10:25:00	1.7458	33
02/19/1991	10:25:00	1.746	33
02/19/1991	10:25:59	1.7452	33
02/19/1991	10:25:59	1.7444	33
02/19/1991	10:25:59	1.744	33
02/19/1991	10:25:59	1.7442	33
02/19/1991	10:25:59	1.7448	33
02/19/1991	10:27:00	1.7444	33
02/19/1991	10:27:00	1.7448	33
02/19/1991	10:27:00	1.7446	33
02/19/1991	10:27:00	1.7444	33
02/19/1991	10:27:00	1.7442	33
02/19/1991	10:27:00	1.7444	33
02/19/1991	10:27:00	1.744	33
02/19/1991	10:28:00	1.7444	33
02/19/1991	10:28:00	1.744	33
02/19/1991	10:28:00	1.7438	33
02/19/1991	10:28:59	1.7444	33
02/19/1991	10:28:59	1.7442	33
02/19/1991	10:28:59	1.7444	33
02/19/1991	10:30:00	1.744	33
02/19/1991	10:30:00	1.7438	33
02/19/1991	10:30:00	1.7436	33
02/19/1991	10:30:00	1.7434	33
02/19/1991	10:31:00	1.7438	33
02/19/1991	10:31:00	1.743	33
02/19/1991	10:31:00	1.7428	33
02/19/1991	10:31:00	1.743	33
02/19/1991	10:31:00	1.7428	33
02/19/1991	10:31:00	1.743	33
02/19/1991	10:31:59	1.7426	33
02/19/1991	10:31:59	1.7424	33
02/19/1991	10:31:59	1.742	33
02/19/1991	10:31:59	1.7424	33
02/19/1991	10:31:59	1.7426	33
02/19/1991	10:33:00	1.7416	33
02/19/1991	10:33:00	1.7418	33
02/19/1991	10:33:00	1.742	33
02/19/1991	10:33:00	1.7418	33
02/19/1991	10:33:00	1.742	33
02/19/1991	10:33:00	1.7424	33
02/19/1991	10:34:00	1.7422	33
02/19/1991	10:34:00	1.7424	33
02/19/1991	10:34:00	1.743	33
02/19/1991	10:34:00	1.7426	33
02/19/1991	10:34:00	1.7428	33
02/19/1991	10:34:59	1.744	33
02/19/1991	10:34:59	1.7436	33
02/19/1991	10:34:59	1.743	33
02/19/1991	10:34:59	1.7428	33
02/19/1991	10:35:59	1.7426	33
02/19/1991	10:35:59	1.7424	33
02/19/1991	10:35:59	1.743	33
02/19/1991	10:37:00	1.7446	33
02/19/1991	10:37:00	1.745	33
02/19/1991	10:38:00	1.7456	33
02/19/1991	10:38:00	1.7458	33
02/19/1991	10:38:00	1.745	33
02/19/1991	10:38:59	1.7456	33
02/19/1991	10:38:59	1.7452	33
02/19/1991	10:40:00	1.7452	33
02/19/1991	10:40:00	1.7456	33
02/19/1991	10:41:00	1.7458	33
02/19/1991	10:41:00	1.7456	33
02/19/1991	10:41:59	1.746	33
02/19/1991	10:41:59	1.7458	33
02/19/1991	10:44:00	1.7456	33
02/19/1991	10:44:59	1.746	33
02/19/1991	10:44:59	1.7456	33
02/19/1991	10:44:59	1.7448	33
02/19/1991	10:44:59	1.7446	33
02/19/1991	10:44:59	1.745	33
02/19/1991	10:46:00	1.745	33
02/19/1991	10:46:00	1.7444	33
02/19/1991	10:47:00	1.7448	33
02/19/1991	10:47:00	1.7442	33
02/19/1991	10:47:59	1.744	33
02/19/1991	10:47:59	1.7442	33
02/19/1991	10:47:59	1.744	33
02/19/1991	10:47:59	1.7444	33
02/19/1991	10:49:00	1.744	33
02/19/1991	10:49:00	1.7438	33
02/19/1991	10:49:00	1.7434	33
02/19/1991	10:49:00	1.743	33
02/19/1991	10:50:00	1.7428	33
02/19/1991	10:50:00	1.743	33
02/19/1991	10:50:00	1.7428	33
02/19/1991	10:50:00	1.7426	33
02/19/1991	10:50:59	1.743	33
02/19/1991	10:50:59	1.7426	33
02/19/1991	10:50:59	1.7424	33
02/19/1991	10:50:59	1.7412	33
02/19/1991	10:51:59	1.7414	33
02/19/1991	10:51:59	1.7418	33
02/19/1991	10:51:59	1.7414	33
02/19/1991	10:51:59	1.741	33
02/19/1991	10:53:00	1.7406	33
02/19/1991	10:53:00	1.742	33
02/19/1991	10:53:00	1.7424	33
02/19/1991	10:54:00	1.7426	33
02/19/1991	10:54:00	1.7422	33
02/19/1991	10:54:00	1.7424	33
02/19/1991	10:54:59	1.742	33
02/19/1991	10:54:59	1.7414	33
02/19/1991	10:57:00	1.74	33
02/19/1991	10:57:00	1.7404	33
02/19/1991	10:57:59	1.739	33
02/19/1991	10:57:59	1.7394	33
02/19/1991	10:59:00	1.74	33
02/19/1991	10:59:00	1.7404	33
02/19/1991	10:59:00	1.74	33
02/19/1991	10:59:00	1.7404	33
02/19/1991	11:00:00	1.741	33
02/19/1991	11:00:00	1.7406	33
02/19/1991	11:00:59	1.741	33
02/19/1991	11:00:59	1.7406	33
02/19/1991	11:02:00	1.7408	33
02/19/1991	11:02:00	1.741	33
02/19/1991	11:02:00	1.74	33
02/19/1991	11:02:00	1.7404	33
02/19/1991	11:02:00	1.7408	33
02/19/1991	11:03:00	1.7402	33
02/19/1991	11:03:00	1.7408	33
02/19/1991	11:03:00	1.7402	33
02/19/1991	11:03:59	1.7404	33
02/19/1991	11:03:59	1.741	33
02/19/1991	11:04:59	1.7412	33
02/19/1991	11:04:59	1.741	33
02/19/1991	11:04:59	1.742	33
02/19/1991	11:04:59	1.7424	33
02/19/1991	11:06:00	1.743	33
02/19/1991	11:06:00	1.7428	33
02/19/1991	11:06:59	1.7434	33
02/19/1991	11:06:59	1.7432	33
02/19/1991	11:06:59	1.744	33
02/19/1991	11:06:59	1.7442	33
02/19/1991	11:06:59	1.745	33
02/19/1991	11:06:59	1.7448	33
02/19/1991	11:07:59	1.745	33
02/19/1991	11:07:59	1.746	33
02/19/1991	11:07:59	1.7466	33
02/19/1991	11:07:59	1.7474	33
02/19/1991	11:07:59	1.7462	33
02/19/1991	11:09:00	1.7458	33
02/19/1991	11:09:00	1.746	33
02/19/1991	11:09:00	1.747	33
02/19/1991	11:09:00	1.748	33
02/19/1991	11:09:00	1.7474	33
02/19/1991	11:09:00	1.7488	33
02/19/1991	11:09:00	1.749	33
02/19/1991	11:10:00	1.7488	33
02/19/1991	11:10:00	1.748	33
02/19/1991	11:10:00	1.7498	33
02/19/1991	11:10:00	1.749	33
02/19/1991	11:10:00	1.7476	33
02/19/1991	11:10:00	1.747	33
02/19/1991	11:10:00	1.7478	33
02/19/1991	11:10:59	1.7466	33
02/19/1991	11:10:59	1.7464	33
02/19/1991	11:10:59	1.747	33
02/19/1991	11:12:00	1.746	33
02/19/1991	11:12:00	1.7462	33
02/19/1991	11:12:00	1.746	33
02/19/1991	11:12:00	1.745	33
02/19/1991	11:12:00	1.7442	33
02/19/1991	11:12:00	1.7452	33
02/19/1991	11:12:00	1.744	33
02/19/1991	11:13:00	1.7438	33
02/19/1991	11:13:00	1.7442	33
02/19/1991	11:13:00	1.744	33
02/19/1991	11:13:59	1.7442	33
02/19/1991	11:13:59	1.7438	33
02/19/1991	11:13:59	1.744	33
02/19/1991	11:13:59	1.7442	33
02/19/1991	11:13:59	1.745	33
02/19/1991	11:13:59	1.7446	33
02/19/1991	11:15:00	1.7446	33
02/19/1991	11:15:00	1.7448	33
02/19/1991	11:15:00	1.745	33
02/19/1991	11:16:00	1.7454	33
02/19/1991	11:16:00	1.7452	33
02/19/1991	11:16:00	1.745	33
02/19/1991	11:16:59	1.7452	33
02/19/1991	11:16:59	1.7454	33
02/19/1991	11:16:59	1.7452	33
02/19/1991	11:18:00	1.745	33
02/19/1991	11:18:00	1.7448	33
02/19/1991	11:19:00	1.7446	33
02/19/1991	11:19:00	1.7444	33
02/19/1991	11:19:00	1.744	33
02/19/1991	11:19:59	1.7438	33
02/19/1991	11:19:59	1.7436	33
02/19/1991	11:19:59	1.744	33
02/19/1991	11:19:59	1.7442	33
02/19/1991	11:20:59	1.7444	33
02/19/1991	11:20:59	1.7448	33
02/19/1991	11:20:59	1.745	33
02/19/1991	11:20:59	1.7448	33
02/19/1991	11:20:59	1.745	33
02/19/1991	11:22:00	1.7456	33
02/19/1991	11:22:00	1.7458	33
02/19/1991	11:22:00	1.7456	33
02/19/1991	11:23:00	1.7452	33
02/19/1991	11:23:00	1.745	33
02/19/1991	11:23:59	1.7452	33
02/19/1991	11:23:59	1.7454	33
02/19/1991	11:23:59	1.7458	33
02/19/1991	11:23:59	1.7462	33
02/19/1991	11:23:59	1.746	33
02/19/1991	11:25:00	1.7462	33
02/19/1991	11:26:00	1.747	33
02/19/1991	11:26:59	1.7466	33
02/19/1991	11:28:00	1.7464	33
02/19/1991	11:28:00	1.7462	33
02/19/1991	11:29:00	1.7466	33
02/19/1991	11:29:00	1.7464	33
02/19/1991	11:29:59	1.747	33
02/19/1991	11:29:59	1.7476	33
02/19/1991	11:29:59	1.7478	33
02/19/1991	11:29:59	1.7476	33
02/19/1991	11:31:00	1.7478	33
02/19/1991	11:31:00	1.748	33
02/19/1991	11:31:00	1.7482	33
02/19/1991	11:32:00	1.7488	33
02/19/1991	11:32:00	1.749	33
02/19/1991	11:32:59	1.748	33
02/19/1991	11:34:00	1.7488	33
02/19/1991	11:34:00	1.749	33
02/19/1991	11:34:00	1.7488	33
02/19/1991	11:34:00	1.7486	33
02/19/1991	11:35:00	1.749	33
02/19/1991	11:35:00	1.7486	33
02/19/1991	11:35:00	1.7484	33
02/19/1991	11:35:00	1.748	33
02/19/1991	11:35:59	1.7482	33
02/19/1991	11:35:59	1.7486	33
02/19/1991	11:35:59	1.749	33
02/19/1991	11:36:59	1.7492	33
02/19/1991	11:36:59	1.7494	33
02/19/1991	11:36:59	1.749	33
02/19/1991	11:36:59	1.7492	33
02/19/1991	11:38:00	1.7488	33
02/19/1991	11:38:00	1.7486	33
02/19/1991	11:38:00	1.7488	33
02/19/1991	11:39:00	1.7484	33
02/19/1991	11:39:00	1.7486	33
02/19/1991	11:39:00	1.7488	33
02/19/1991	11:39:59	1.7486	33
02/19/1991	11:39:59	1.7484	33
02/19/1991	11:39:59	1.7486	33
02/19/1991	11:39:59	1.7484	33
02/19/1991	11:39:59	1.7488	33
02/19/1991	11:39:59	1.749	33
02/19/1991	11:39:59	1.7492	33
02/19/1991	11:39:59	1.7494	33
02/19/1991	11:41:00	1.7496	33
02/19/1991	11:41:00	1.7498	33
02/19/1991	11:41:00	1.75	33
02/19/1991	11:42:00	1.7494	33
02/19/1991	11:44:00	1.7496	33
02/19/1991	11:44:00	1.75	33
02/19/1991	11:44:00	1.7498	33
02/19/1991	11:44:00	1.75	33
02/19/1991	11:44:00	1.7502	33
02/19/1991	11:44:00	1.7498	33
02/19/1991	11:45:00	1.7502	33
02/19/1991	11:45:00	1.7504	33
02/19/1991	11:45:59	1.7502	33
02/19/1991	11:45:59	1.75	33
02/19/1991	11:45:59	1.7502	33
02/19/1991	11:47:00	1.7504	33
02/19/1991	11:47:00	1.7506	33
02/19/1991	11:47:00	1.7508	33
02/19/1991	11:47:00	1.751	33
02/19/1991	11:47:00	1.7514	33
02/19/1991	11:47:00	1.751	33
02/19/1991	11:48:00	1.752	33
02/19/1991	11:48:00	1.7524	33
02/19/1991	11:48:59	1.752	33
02/19/1991	11:48:59	1.753	33
02/19/1991	11:49:59	1.7528	33
02/19/1991	11:49:59	1.753	33
02/19/1991	11:49:59	1.7532	33
02/19/1991	11:49:59	1.753	33
02/19/1991	11:49:59	1.7528	33
02/19/1991	11:49:59	1.7534	33
02/19/1991	11:51:00	1.7532	33
02/19/1991	11:51:59	1.753	33
02/19/1991	11:51:59	1.7532	33
02/19/1991	11:51:59	1.753	33
02/19/1991	11:52:59	1.7532	33
02/19/1991	11:52:59	1.7534	33
02/19/1991	11:52:59	1.7536	33
02/19/1991	11:52:59	1.7532	33
02/19/1991	11:52:59	1.753	33
02/19/1991	11:52:59	1.7536	33
02/19/1991	11:52:59	1.7538	33
02/19/1991	11:52:59	1.754	33
02/19/1991	11:54:00	1.7542	33
02/19/1991	11:54:00	1.753	33
02/19/1991	11:54:00	1.754	33
02/19/1991	11:54:00	1.7538	33
02/19/1991	11:54:00	1.7532	33
02/19/1991	11:55:00	1.7536	33
02/19/1991	11:55:00	1.7532	33
02/19/1991	11:55:00	1.7534	33
02/19/1991	11:55:00	1.7536	33
02/19/1991	11:55:00	1.7538	33
02/19/1991	11:55:00	1.7534	33
02/19/1991	11:55:59	1.7526	33
02/19/1991	11:55:59	1.7524	33
02/19/1991	11:55:59	1.7522	33
02/19/1991	11:57:00	1.7524	33
02/19/1991	11:57:00	1.7522	33
02/19/1991	11:57:00	1.752	33
02/19/1991	11:57:00	1.7518	33
02/19/1991	11:57:00	1.7522	33
02/19/1991	11:57:00	1.7514	33
02/19/1991	11:58:00	1.751	33
02/19/1991	11:58:00	1.7514	33
02/19/1991	11:58:00	1.7518	33
02/19/1991	11:58:00	1.7514	33
02/19/1991	11:58:00	1.751	33
02/19/1991	11:58:00	1.7512	33
02/19/1991	11:58:00	1.7514	33
02/19/1991	11:58:59	1.7512	33
02/19/1991	11:58:59	1.751	33
02/19/1991	12:00:00	1.7512	33
02/19/1991	12:00:00	1.7516	33
02/19/1991	12:00:00	1.7518	33
02/19/1991	12:00:00	1.7516	33
02/19/1991	12:00:00	1.7518	33
02/19/1991	12:01:00	1.752	33
02/19/1991	12:01:00	1.7524	33
02/19/1991	12:01:00	1.7526	33
02/19/1991	12:03:00	1.752	33
02/19/1991	12:03:00	1.7516	33
02/19/1991	12:03:00	1.7518	33
02/19/1991	12:03:00	1.7514	33
02/19/1991	12:04:59	1.751	33
02/19/1991	12:05:59	1.7508	33
02/19/1991	12:05:59	1.7502	33
02/19/1991	12:05:59	1.7508	33
02/19/1991	12:08:00	1.751	33
02/19/1991	12:08:00	1.7512	33
02/19/1991	12:08:59	1.7506	33
02/19/1991	12:08:59	1.75	33
02/19/1991	12:08:59	1.7502	33
02/19/1991	12:08:59	1.75	33
02/19/1991	12:08:59	1.7498	33
02/19/1991	12:10:00	1.75	33
02/19/1991	12:10:00	1.7498	33
02/19/1991	12:10:00	1.7504	33
02/19/1991	12:10:00	1.7506	33
02/19/1991	12:11:00	1.7508	33
02/19/1991	12:11:00	1.7506	33
02/19/1991	12:11:59	1.7502	33
02/19/1991	12:14:00	1.7502	33
02/19/1991	12:14:00	1.7498	33
02/19/1991	12:14:00	1.75	33
02/19/1991	12:14:59	1.7494	33
02/19/1991	12:14:59	1.7498	33
02/19/1991	12:14:59	1.7496	33
02/19/1991	12:14:59	1.75	33
02/19/1991	12:16:00	1.7492	33
02/19/1991	12:16:00	1.749	33
02/19/1991	12:16:00	1.7488	33
02/19/1991	12:16:00	1.7486	33
02/19/1991	12:16:00	1.7488	33
02/19/1991	12:16:00	1.7484	33
02/19/1991	12:16:00	1.748	33
02/19/1991	12:17:00	1.7482	33
02/19/1991	12:17:00	1.7488	33
02/19/1991	12:17:00	1.7484	33
02/19/1991	12:17:00	1.7482	33
02/19/1991	12:17:00	1.748	33
02/19/1991	12:17:00	1.7486	33
02/19/1991	12:17:59	1.7488	33
02/19/1991	12:17:59	1.749	33
02/19/1991	12:19:00	1.7494	33
02/19/1991	12:19:00	1.7496	33
02/19/1991	12:19:00	1.7498	33
02/19/1991	12:19:00	1.75	33
02/19/1991	12:19:00	1.7494	33
02/19/1991	12:19:00	1.7496	33
02/19/1991	12:20:00	1.75	33
02/19/1991	12:20:00	1.7496	33
02/19/1991	12:20:00	1.7494	33
02/19/1991	12:20:59	1.7494	33
02/19/1991	12:23:00	1.7496	33
02/19/1991	12:23:00	1.749	33
02/19/1991	12:24:00	1.7488	33
02/19/1991	12:24:00	1.7492	33
02/19/1991	12:24:00	1.7488	33
02/19/1991	12:24:00	1.749	33
02/19/1991	12:24:59	1.7492	33
02/19/1991	12:24:59	1.7494	33
02/19/1991	12:24:59	1.7492	33
02/19/1991	12:27:00	1.749	33
02/19/1991	12:27:00	1.7488	33
02/19/1991	12:27:59	1.7486	33
02/19/1991	12:27:59	1.7484	33
02/19/1991	12:27:59	1.748	33
02/19/1991	12:27:59	1.7484	33
02/19/1991	12:27:59	1.7486	33
02/19/1991	12:29:00	1.7488	33
02/19/1991	12:29:00	1.7486	33
02/19/1991	12:29:00	1.749	33
02/19/1991	12:30:00	1.7488	33
02/19/1991	12:30:59	1.749	33
02/19/1991	12:30:59	1.7494	33
02/19/1991	12:30:59	1.749	33
02/19/1991	12:32:00	1.7494	33
02/19/1991	12:33:00	1.7496	33
02/19/1991	12:33:00	1.749	33
02/19/1991	12:33:00	1.7488	33
02/19/1991	12:33:59	1.749	33
02/19/1991	12:33:59	1.7488	33
02/19/1991	12:33:59	1.7486	33
02/19/1991	12:33:59	1.7488	33
02/19/1991	12:33:59	1.749	33
02/19/1991	12:34:59	1.7488	33
02/19/1991	12:36:00	1.749	33
02/19/1991	12:36:00	1.7492	33
02/19/1991	12:36:59	1.7494	33
02/19/1991	12:36:59	1.7492	33
02/19/1991	12:37:59	1.749	33
02/19/1991	12:39:00	1.7494	33
02/19/1991	12:40:00	1.7496	33
02/19/1991	12:40:00	1.7494	33
02/19/1991	12:40:00	1.7498	33
02/19/1991	12:40:59	1.75	33
02/19/1991	12:43:59	1.75	33
02/19/1991	12:43:59	1.7496	33
02/19/1991	12:45:00	1.7498	33
02/19/1991	12:45:00	1.7494	33
02/19/1991	12:46:00	1.7492	33
02/19/1991	12:46:00	1.749	33
02/19/1991	12:46:59	1.7488	33
02/19/1991	12:46:59	1.749	33
02/19/1991	12:46:59	1.7488	33
02/19/1991	12:46:59	1.7486	33
02/19/1991	12:48:00	1.7488	33
02/19/1991	12:48:00	1.749	33
02/19/1991	12:49:00	1.7496	33
02/19/1991	12:49:59	1.7494	33
02/19/1991	12:50:59	1.749	33
02/19/1991	12:53:00	1.7484	33
02/19/1991	12:55:00	1.749	33
02/19/1991	12:55:00	1.7492	33
02/19/1991	12:58:00	1.749	33
02/19/1991	12:58:00	1.7494	33
02/19/1991	12:58:00	1.7492	33
02/19/1991	12:59:00	1.7488	33
02/19/1991	12:59:00	1.7486	33
02/19/1991	12:59:00	1.7488	33
02/19/1991	12:59:00	1.749	33
02/19/1991	12:59:00	1.7488	33
02/19/1991	12:59:00	1.7486	33
02/19/1991	12:59:00	1.7482	33
02/19/1991	12:59:59	1.7488	33
02/19/1991	12:59:59	1.7484	33
02/19/1991	13:01:00	1.7482	33
02/19/1991	13:01:00	1.7486	33
02/19/1991	13:02:00	1.749	33
02/19/1991	13:02:00	1.7494	33
02/19/1991	13:02:59	1.7496	33
02/19/1991	13:04:00	1.7498	33
02/19/1991	13:04:00	1.7496	33
02/19/1991	13:04:00	1.7498	33
02/19/1991	13:04:00	1.7496	33
02/19/1991	13:05:00	1.7494	33
02/19/1991	13:06:59	1.7498	33
02/19/1991	13:06:59	1.75	33
02/19/1991	13:06:59	1.7502	33
02/19/1991	13:06:59	1.7508	33
02/19/1991	13:08:00	1.7504	33
02/19/1991	13:08:00	1.7508	33
02/19/1991	13:08:00	1.7506	33
02/19/1991	13:08:00	1.7502	33
02/19/1991	13:08:00	1.7504	33
02/19/1991	13:09:00	1.7502	33
02/19/1991	13:09:00	1.7506	33
02/19/1991	13:11:00	1.7502	33
02/19/1991	13:11:00	1.7506	33
02/19/1991	13:12:00	1.7504	33
02/19/1991	13:14:00	1.7506	33
02/19/1991	13:15:59	1.7504	33
02/19/1991	13:15:59	1.7506	33
02/19/1991	13:17:00	1.7504	33
02/19/1991	13:19:59	1.7506	33
02/19/1991	13:21:00	1.7508	33
02/19/1991	13:21:00	1.751	33
02/19/1991	13:21:00	1.7512	33
02/19/1991	13:21:59	1.7516	33
02/19/1991	13:21:59	1.7518	33
02/19/1991	13:21:59	1.7516	33
02/19/1991	13:22:59	1.7514	33
02/19/1991	13:22:59	1.752	33
02/19/1991	13:24:00	1.7518	33
02/19/1991	13:25:00	1.752	33
02/19/1991	13:25:59	1.7526	33
02/19/1991	13:25:59	1.7528	33
02/19/1991	13:25:59	1.753	33
02/19/1991	13:25:59	1.7528	33
02/19/1991	13:25:59	1.753	33
02/19/1991	13:25:59	1.7532	33
02/19/1991	13:27:00	1.753	33
02/19/1991	13:27:00	1.7528	33
02/19/1991	13:27:00	1.753	33
02/19/1991	13:27:00	1.7528	33
02/19/1991	13:27:00	1.7526	33
02/19/1991	13:27:00	1.7528	33
02/19/1991	13:27:00	1.7534	33
02/19/1991	13:28:00	1.753	33
02/19/1991	13:28:00	1.7526	33
02/19/1991	13:28:00	1.7528	33
02/19/1991	13:28:00	1.7526	33
02/19/1991	13:28:00	1.7528	33
02/19/1991	13:28:59	1.7526	33
02/19/1991	13:28:59	1.7528	33
02/19/1991	13:28:59	1.753	33
02/19/1991	13:30:00	1.7532	33
02/19/1991	13:30:00	1.7528	33
02/19/1991	13:30:00	1.753	33
02/19/1991	13:30:00	1.7528	33
02/19/1991	13:30:00	1.753	33
02/19/1991	13:31:00	1.7532	33
02/19/1991	13:31:00	1.7536	33
02/19/1991	13:31:00	1.753	33
02/19/1991	13:31:00	1.7534	33
02/19/1991	13:31:59	1.7532	33
02/19/1991	13:31:59	1.753	33
02/19/1991	13:34:00	1.7526	33
02/19/1991	13:34:00	1.753	33
02/19/1991	13:34:00	1.7534	33
02/19/1991	13:34:59	1.7532	33
02/19/1991	13:34:59	1.7534	33
02/19/1991	13:37:00	1.7532	33
02/19/1991	13:37:00	1.753	33
02/19/1991	13:38:59	1.7526	33
02/19/1991	13:40:00	1.7528	33
02/19/1991	13:40:00	1.7526	33
02/19/1991	13:41:00	1.7528	33
02/19/1991	13:41:00	1.7526	33
02/19/1991	13:41:59	1.7528	33
02/19/1991	13:43:00	1.7532	33
02/19/1991	13:44:00	1.7528	33
02/19/1991	13:44:00	1.7526	33
02/19/1991	13:44:00	1.753	33
02/19/1991	13:44:00	1.7532	33
02/19/1991	13:44:00	1.7534	33
02/19/1991	13:44:59	1.7536	33
02/19/1991	13:44:59	1.7534	33
02/19/1991	13:44:59	1.7538	33
02/19/1991	13:46:00	1.754	33
02/19/1991	13:46:00	1.7542	33
02/19/1991	13:46:00	1.7544	33
02/19/1991	13:47:00	1.7548	33
02/19/1991	13:47:00	1.7546	33
02/19/1991	13:47:00	1.7544	33
02/19/1991	13:47:00	1.7542	33
02/19/1991	13:47:00	1.7544	33
02/19/1991	13:47:00	1.754	33
02/19/1991	13:47:00	1.7542	33
02/19/1991	13:47:59	1.7546	33
02/19/1991	13:47:59	1.7544	33
02/19/1991	13:49:00	1.7546	33
02/19/1991	13:49:00	1.7548	33
02/19/1991	13:49:00	1.755	33
02/19/1991	13:49:00	1.7552	33
02/19/1991	13:49:00	1.7556	33
02/19/1991	13:49:00	1.7554	33
02/19/1991	13:49:00	1.7552	33
02/19/1991	13:49:00	1.7558	33
02/19/1991	13:50:00	1.7554	33
02/19/1991	13:50:00	1.7556	33
02/19/1991	13:50:00	1.7558	33
02/19/1991	13:50:00	1.7556	33
02/19/1991	13:50:00	1.756	33
02/19/1991	13:50:59	1.7556	33
02/19/1991	13:50:59	1.756	33
02/19/1991	13:50:59	1.7562	33
02/19/1991	13:50:59	1.7564	33
02/19/1991	13:50:59	1.7568	33
02/19/1991	13:50:59	1.7566	33
02/19/1991	13:50:59	1.7564	33
02/19/1991	13:51:59	1.7566	33
02/19/1991	13:51:59	1.7564	33
02/19/1991	13:51:59	1.7562	33
02/19/1991	13:51:59	1.756	33
02/19/1991	13:51:59	1.7558	33
02/19/1991	13:51:59	1.756	33
02/19/1991	13:51:59	1.7564	33
02/19/1991	13:51:59	1.7562	33
02/19/1991	13:51:59	1.756	33
02/19/1991	13:51:59	1.7562	33
02/19/1991	13:53:00	1.7556	33
02/19/1991	13:53:00	1.7558	33
02/19/1991	13:54:00	1.755	33
02/19/1991	13:54:00	1.7548	33
02/19/1991	13:54:00	1.755	33
02/19/1991	13:54:00	1.7554	33
02/19/1991	13:54:00	1.7552	33
02/19/1991	13:54:00	1.755	33
02/19/1991	13:54:00	1.7546	33
02/19/1991	13:54:00	1.7542	33
02/19/1991	13:54:59	1.7544	33
02/19/1991	13:54:59	1.7546	33
02/19/1991	13:54:59	1.7548	33
02/19/1991	13:54:59	1.7544	33
02/19/1991	13:54:59	1.754	33
02/19/1991	13:54:59	1.7544	33
02/19/1991	13:56:00	1.7546	33
02/19/1991	13:56:00	1.7548	33
02/19/1991	13:56:00	1.7554	33
02/19/1991	13:56:00	1.7552	33
02/19/1991	13:56:00	1.7554	33
02/19/1991	13:56:00	1.756	33
02/19/1991	13:56:00	1.7558	33
02/19/1991	13:56:00	1.7552	33
02/19/1991	13:56:00	1.755	33
02/19/1991	13:57:00	1.7552	33
02/19/1991	13:57:00	1.7556	33
02/19/1991	13:57:00	1.7552	33
02/19/1991	13:57:00	1.7556	33
02/19/1991	13:57:00	1.7554	33
02/19/1991	13:57:00	1.7556	33
02/19/1991	13:57:59	1.756	33
02/19/1991	13:57:59	1.7566	33
02/19/1991	13:57:59	1.7564	33
02/19/1991	13:57:59	1.7566	33
02/19/1991	13:57:59	1.7564	33
02/19/1991	13:59:00	1.7566	33
02/19/1991	13:59:00	1.7568	33
02/19/1991	13:59:00	1.757	33
02/19/1991	13:59:00	1.7568	33
02/19/1991	13:59:00	1.7566	33
02/19/1991	13:59:00	1.7562	33
02/19/1991	13:59:00	1.756	33
02/19/1991	13:59:00	1.7556	33
02/19/1991	13:59:00	1.755	33
02/19/1991	13:59:00	1.754	33
02/19/1991	13:59:00	1.755	33
02/19/1991	13:59:00	1.756	33
02/19/1991	14:00:00	1.7562	33
02/19/1991	14:00:00	1.756	33
02/19/1991	14:00:00	1.7552	33
02/19/1991	14:00:00	1.755	33
02/19/1991	14:00:00	1.756	33
02/19/1991	14:00:00	1.7564	49
02/20/1991	07:19:59	1.7406	41
02/20/1991	07:19:59	1.7406	33
02/20/1991	07:19:59	1.7408	33
02/20/1991	07:19:59	1.741	33
02/20/1991	07:19:59	1.7412	33
02/20/1991	07:19:59	1.741	33
02/20/1991	07:21:00	1.7408	33
02/20/1991	07:21:00	1.741	33
02/20/1991	07:21:00	1.7412	33
02/20/1991	07:21:00	1.7414	33
02/20/1991	07:21:00	1.7418	33
02/20/1991	07:21:59	1.742	33
02/20/1991	07:21:59	1.7426	33
02/20/1991	07:21:59	1.742	33
02/20/1991	07:21:59	1.7424	33
02/20/1991	07:21:59	1.7426	33
02/20/1991	07:21:59	1.743	33
02/20/1991	07:21:59	1.7426	33
02/20/1991	07:22:59	1.7424	33
02/20/1991	07:22:59	1.7422	33
02/20/1991	07:22:59	1.742	33
02/20/1991	07:22:59	1.7424	33
02/20/1991	07:22:59	1.742	33
02/20/1991	07:24:00	1.7422	33
02/20/1991	07:24:00	1.7424	33
02/20/1991	07:24:00	1.7422	33
02/20/1991	07:24:00	1.7426	33
02/20/1991	07:24:00	1.7424	33
02/20/1991	07:24:00	1.742	33
02/20/1991	07:24:00	1.7424	33
02/20/1991	07:24:00	1.742	33
02/20/1991	07:25:00	1.7426	33
02/20/1991	07:25:00	1.7424	33
02/20/1991	07:25:00	1.7424	33
02/20/1991	07:25:00	1.7422	33
02/20/1991	07:25:00	1.7424	33
02/20/1991	07:25:00	1.7422	33
02/20/1991	07:25:59	1.742	33
02/20/1991	07:25:59	1.7424	33
02/20/1991	07:27:00	1.7422	33
02/20/1991	07:27:00	1.742	33
02/20/1991	07:27:00	1.7424	33
02/20/1991	07:27:00	1.7422	33
02/20/1991	07:27:00	1.742	33
02/20/1991	07:27:00	1.7416	33
02/20/1991	07:28:00	1.7418	33
02/20/1991	07:28:00	1.742	33
02/20/1991	07:28:00	1.7416	33
02/20/1991	07:28:00	1.742	33
02/20/1991	07:28:00	1.7416	33
02/20/1991	07:28:00	1.742	33
02/20/1991	07:28:59	1.7426	33
02/20/1991	07:28:59	1.742	33
02/20/1991	07:30:00	1.7412	33
02/20/1991	07:30:00	1.7416	33
02/20/1991	07:30:00	1.739	33
02/20/1991	07:30:00	1.7382	33
02/20/1991	07:30:00	1.7384	33
02/20/1991	07:30:00	1.7386	33
02/20/1991	07:30:00	1.739	33
02/20/1991	07:30:00	1.7388	33
02/20/1991	07:30:00	1.739	33
02/20/1991	07:30:00	1.738	33
02/20/1991	07:31:00	1.7388	33
02/20/1991	07:31:00	1.739	33
02/20/1991	07:31:00	1.7394	33
02/20/1991	07:31:00	1.74	33
02/20/1991	07:31:00	1.742	33
02/20/1991	07:31:00	1.7418	33
02/20/1991	07:31:59	1.741	33
02/20/1991	07:31:59	1.7414	33
02/20/1991	07:31:59	1.7418	33
02/20/1991	07:31:59	1.742	33
02/20/1991	07:31:59	1.7424	33
02/20/1991	07:31:59	1.742	33
02/20/1991	07:31:59	1.7416	33
02/20/1991	07:31:59	1.742	33
02/20/1991	07:31:59	1.7422	33
02/20/1991	07:31:59	1.7424	33
02/20/1991	07:31:59	1.7422	33
02/20/1991	07:31:59	1.7426	33
02/20/1991	07:31:59	1.7424	33
02/20/1991	07:33:00	1.7426	33
02/20/1991	07:33:00	1.7424	33
02/20/1991	07:33:00	1.743	33
02/20/1991	07:33:00	1.7434	33
02/20/1991	07:33:00	1.743	33
02/20/1991	07:33:00	1.7434	33
02/20/1991	07:34:00	1.744	33
02/20/1991	07:34:00	1.7444	33
02/20/1991	07:34:00	1.7442	33
02/20/1991	07:34:00	1.7444	33
02/20/1991	07:34:00	1.7446	33
02/20/1991	07:34:00	1.7448	33
02/20/1991	07:34:00	1.7444	33
02/20/1991	07:34:00	1.744	33
02/20/1991	07:34:00	1.7444	33
02/20/1991	07:34:00	1.7448	33
02/20/1991	07:34:00	1.745	33
02/20/1991	07:34:59	1.7454	33
02/20/1991	07:34:59	1.7456	33
02/20/1991	07:34:59	1.746	33
02/20/1991	07:34:59	1.7464	33
02/20/1991	07:34:59	1.747	33
02/20/1991	07:34:59	1.7468	33
02/20/1991	07:34:59	1.7472	33
02/20/1991	07:34:59	1.7474	33
02/20/1991	07:34:59	1.7476	33
02/20/1991	07:34:59	1.7478	33
02/20/1991	07:35:59	1.748	33
02/20/1991	07:35:59	1.7484	33
02/20/1991	07:35:59	1.7486	33
02/20/1991	07:35:59	1.749	33
02/20/1991	07:35:59	1.7484	33
02/20/1991	07:35:59	1.748	33
02/20/1991	07:35:59	1.747	33
02/20/1991	07:37:00	1.748	33
02/20/1991	07:37:00	1.747	33
02/20/1991	07:37:00	1.7474	33
02/20/1991	07:37:00	1.7466	33
02/20/1991	07:37:00	1.7464	33
02/20/1991	07:37:00	1.746	33
02/20/1991	07:37:00	1.7458	33
02/20/1991	07:37:00	1.7456	33
02/20/1991	07:37:00	1.746	33
02/20/1991	07:38:00	1.7454	33
02/20/1991	07:38:00	1.746	33
02/20/1991	07:38:00	1.7462	33
02/20/1991	07:38:00	1.7466	33
02/20/1991	07:38:00	1.7464	33
02/20/1991	07:38:00	1.7462	33
02/20/1991	07:38:00	1.746	33
02/20/1991	07:38:00	1.7456	33
02/20/1991	07:38:00	1.7454	33
02/20/1991	07:38:00	1.7456	33
02/20/1991	07:38:00	1.7458	33
02/20/1991	07:38:00	1.746	33
02/20/1991	07:38:59	1.7458	33
02/20/1991	07:38:59	1.7456	33
02/20/1991	07:38:59	1.746	33
02/20/1991	07:38:59	1.7466	33
02/20/1991	07:38:59	1.7464	33
02/20/1991	07:38:59	1.7464	33
02/20/1991	07:40:00	1.7462	33
02/20/1991	07:40:00	1.746	33
02/20/1991	07:40:00	1.7458	33
02/20/1991	07:40:00	1.745	33
02/20/1991	07:40:00	1.7456	33
02/20/1991	07:40:00	1.7456	33
02/20/1991	07:40:00	1.7454	33
02/20/1991	07:41:00	1.745	33
02/20/1991	07:41:00	1.7448	33
02/20/1991	07:41:00	1.745	33
02/20/1991	07:41:00	1.7448	33
02/20/1991	07:41:00	1.7446	33
02/20/1991	07:41:00	1.7444	33
02/20/1991	07:41:00	1.7442	33
02/20/1991	07:41:00	1.7446	33
02/20/1991	07:41:00	1.7448	33
02/20/1991	07:41:00	1.745	33
02/20/1991	07:41:00	1.744	33
02/20/1991	07:41:59	1.7448	33
02/20/1991	07:41:59	1.745	33
02/20/1991	07:41:59	1.7452	33
02/20/1991	07:41:59	1.7454	33
02/20/1991	07:41:59	1.7452	33
02/20/1991	07:41:59	1.745	33
02/20/1991	07:41:59	1.7454	33
02/20/1991	07:41:59	1.7456	33
02/20/1991	07:41:59	1.745	33
02/20/1991	07:41:59	1.7448	33
02/20/1991	07:41:59	1.7446	33
02/20/1991	07:43:00	1.7448	33
02/20/1991	07:43:00	1.7446	33
02/20/1991	07:43:00	1.7448	33
02/20/1991	07:43:00	1.745	33
02/20/1991	07:43:00	1.7448	33
02/20/1991	07:44:00	1.7446	33
02/20/1991	07:44:00	1.7444	33
02/20/1991	07:44:00	1.744	33
02/20/1991	07:44:00	1.7438	33
02/20/1991	07:44:00	1.7436	33
02/20/1991	07:44:00	1.7432	33
02/20/1991	07:44:59	1.7436	33
02/20/1991	07:44:59	1.744	33
02/20/1991	07:44:59	1.7436	33
02/20/1991	07:44:59	1.743	33
02/20/1991	07:44:59	1.7426	33
02/20/1991	07:44:59	1.7424	33
02/20/1991	07:44:59	1.742	33
02/20/1991	07:44:59	1.7418	33
02/20/1991	07:44:59	1.7416	33
02/20/1991	07:44:59	1.7426	33
02/20/1991	07:44:59	1.743	33
02/20/1991	07:46:00	1.7418	33
02/20/1991	07:46:00	1.7414	33
02/20/1991	07:46:00	1.7416	33
02/20/1991	07:46:00	1.7414	33
02/20/1991	07:47:00	1.7416	33
02/20/1991	07:47:00	1.742	33
02/20/1991	07:47:00	1.7418	33
02/20/1991	07:47:00	1.742	33
02/20/1991	07:47:00	1.7416	33
02/20/1991	07:47:59	1.7418	33
02/20/1991	07:47:59	1.7414	33
02/20/1991	07:49:00	1.7416	33
02/20/1991	07:49:00	1.7414	33
02/20/1991	07:49:00	1.741	33
02/20/1991	07:50:00	1.7406	33
02/20/1991	07:50:00	1.7402	33
02/20/1991	07:50:00	1.74	33
02/20/1991	07:50:00	1.7392	33
02/20/1991	07:50:00	1.739	33
02/20/1991	07:50:00	1.7394	33
02/20/1991	07:50:59	1.7398	33
02/20/1991	07:50:59	1.74	33
02/20/1991	07:50:59	1.7398	33
02/20/1991	07:50:59	1.7396	33
02/20/1991	07:50:59	1.7398	33
02/20/1991	07:50:59	1.74	33
02/20/1991	07:50:59	1.7404	33
02/20/1991	07:50:59	1.7402	33
02/20/1991	07:50:59	1.7406	33
02/20/1991	07:50:59	1.7404	33
02/20/1991	07:51:59	1.7402	33
02/20/1991	07:51:59	1.7404	33
02/20/1991	07:51:59	1.7406	33
02/20/1991	07:51:59	1.741	33
02/20/1991	07:51:59	1.7408	33
02/20/1991	07:53:00	1.741	33
02/20/1991	07:53:00	1.7412	33
02/20/1991	07:53:00	1.7414	33
02/20/1991	07:53:00	1.741	33
02/20/1991	07:53:00	1.7406	33
02/20/1991	07:53:00	1.7404	33
02/20/1991	07:54:00	1.7412	33
02/20/1991	07:54:00	1.741	33
02/20/1991	07:54:00	1.7412	33
02/20/1991	07:54:00	1.7414	33
02/20/1991	07:54:00	1.7416	33
02/20/1991	07:54:00	1.742	33
02/20/1991	07:54:00	1.7424	33
02/20/1991	07:54:00	1.7426	33
02/20/1991	07:54:00	1.7428	33
02/20/1991	07:54:59	1.743	33
02/20/1991	07:54:59	1.7426	33
02/20/1991	07:54:59	1.7428	33
02/20/1991	07:54:59	1.7434	33
02/20/1991	07:54:59	1.743	33
02/20/1991	07:56:00	1.7434	33
02/20/1991	07:56:00	1.7426	33
02/20/1991	07:57:00	1.742	33
02/20/1991	07:57:59	1.7426	33
02/20/1991	07:57:59	1.7422	33
02/20/1991	07:57:59	1.742	33
02/20/1991	07:57:59	1.7426	33
02/20/1991	07:57:59	1.7424	33
02/20/1991	07:59:00	1.743	33
02/20/1991	07:59:00	1.7434	33
02/20/1991	07:59:00	1.7432	33
02/20/1991	07:59:00	1.7426	33
02/20/1991	08:00:00	1.743	33
02/20/1991	08:00:00	1.7428	33
02/20/1991	08:00:00	1.7426	33
02/20/1991	08:00:00	1.7424	33
02/20/1991	08:00:59	1.7426	33
02/20/1991	08:00:59	1.7428	33
02/20/1991	08:00:59	1.7422	33
02/20/1991	08:00:59	1.7424	33
02/20/1991	08:00:59	1.7426	33
02/20/1991	08:00:59	1.7424	33
02/20/1991	08:00:59	1.7428	33
02/20/1991	08:02:00	1.7432	33
02/20/1991	08:02:00	1.7434	33
02/20/1991	08:02:00	1.7436	33
02/20/1991	08:03:00	1.7438	33
02/20/1991	08:03:00	1.744	33
02/20/1991	08:03:00	1.7432	33
02/20/1991	08:03:59	1.743	33
02/20/1991	08:03:59	1.7426	33
02/20/1991	08:03:59	1.743	33
02/20/1991	08:03:59	1.7428	33
02/20/1991	08:03:59	1.7426	33
02/20/1991	08:03:59	1.7434	33
02/20/1991	08:03:59	1.743	33
02/20/1991	08:04:59	1.7432	33
02/20/1991	08:04:59	1.7434	33
02/20/1991	08:04:59	1.7436	33
02/20/1991	08:04:59	1.7438	33
02/20/1991	08:04:59	1.744	33
02/20/1991	08:04:59	1.7446	33
02/20/1991	08:04:59	1.745	33
02/20/1991	08:04:59	1.7454	33
02/20/1991	08:06:00	1.7456	33
02/20/1991	08:06:00	1.7454	33
02/20/1991	08:06:00	1.7452	33
02/20/1991	08:06:00	1.7448	33
02/20/1991	08:06:59	1.744	33
02/20/1991	08:06:59	1.7442	33
02/20/1991	08:06:59	1.7446	33
02/20/1991	08:06:59	1.7442	33
02/20/1991	08:07:59	1.7444	33
02/20/1991	08:07:59	1.7442	33
02/20/1991	08:07:59	1.7444	33
02/20/1991	08:07:59	1.7452	33
02/20/1991	08:09:00	1.7454	33
02/20/1991	08:09:00	1.7452	33
02/20/1991	08:09:00	1.7446	33
02/20/1991	08:09:00	1.7442	33
02/20/1991	08:09:00	1.744	33
02/20/1991	08:09:00	1.7438	33
02/20/1991	08:09:00	1.744	33
02/20/1991	08:10:00	1.7436	33
02/20/1991	08:10:00	1.743	33
02/20/1991	08:10:59	1.7428	33
02/20/1991	08:10:59	1.7426	33
02/20/1991	08:10:59	1.7424	33
02/20/1991	08:10:59	1.7422	33
02/20/1991	08:10:59	1.7424	33
02/20/1991	08:12:00	1.7422	33
02/20/1991	08:12:00	1.742	33
02/20/1991	08:12:00	1.7416	33
02/20/1991	08:12:00	1.7418	33
02/20/1991	08:12:00	1.742	33
02/20/1991	08:12:00	1.7418	33
02/20/1991	08:13:00	1.742	33
02/20/1991	08:13:00	1.7422	33
02/20/1991	08:13:59	1.7424	33
02/20/1991	08:13:59	1.7426	33
02/20/1991	08:13:59	1.7428	33
02/20/1991	08:13:59	1.7426	33
02/20/1991	08:13:59	1.7424	33
02/20/1991	08:15:00	1.743	33
02/20/1991	08:15:00	1.7428	33
02/20/1991	08:16:00	1.743	33
02/20/1991	08:16:59	1.7418	33
02/20/1991	08:16:59	1.7414	33
02/20/1991	08:16:59	1.742	33
02/20/1991	08:18:00	1.742	33
02/20/1991	08:18:00	1.7418	33
02/20/1991	08:19:00	1.7426	33
02/20/1991	08:19:00	1.743	33
02/20/1991	08:19:59	1.7434	33
02/20/1991	08:19:59	1.7432	33
02/20/1991	08:19:59	1.7426	33
02/20/1991	08:19:59	1.743	33
02/20/1991	08:22:00	1.7432	33
02/20/1991	08:22:00	1.7436	33
02/20/1991	08:22:00	1.7438	33
02/20/1991	08:22:00	1.744	33
02/20/1991	08:22:00	1.7446	33
02/20/1991	08:22:00	1.7448	33
02/20/1991	08:22:00	1.7444	33
02/20/1991	08:23:00	1.744	33
02/20/1991	08:23:59	1.7438	33
02/20/1991	08:23:59	1.7446	33
02/20/1991	08:23:59	1.7444	33
02/20/1991	08:23:59	1.7446	33
02/20/1991	08:23:59	1.745	33
02/20/1991	08:25:00	1.7444	33
02/20/1991	08:25:00	1.7446	33
02/20/1991	08:26:00	1.7454	33
02/20/1991	08:26:00	1.7458	33
02/20/1991	08:26:00	1.7452	33
02/20/1991	08:26:00	1.745	33
02/20/1991	08:26:00	1.7456	33
02/20/1991	08:26:59	1.7458	33
02/20/1991	08:26:59	1.7456	33
02/20/1991	08:26:59	1.7454	33
02/20/1991	08:26:59	1.746	33
02/20/1991	08:28:00	1.7456	33
02/20/1991	08:28:00	1.7458	33
02/20/1991	08:28:00	1.7456	33
02/20/1991	08:28:00	1.745	33
02/20/1991	08:28:00	1.7456	33
02/20/1991	08:28:00	1.7458	33
02/20/1991	08:29:00	1.745	33
02/20/1991	08:29:00	1.7446	33
02/20/1991	08:29:00	1.7448	33
02/20/1991	08:29:59	1.745	33
02/20/1991	08:29:59	1.7452	33
02/20/1991	08:31:00	1.745	33
02/20/1991	08:32:00	1.7454	33
02/20/1991	08:32:00	1.7456	33
02/20/1991	08:32:59	1.7452	33
02/20/1991	08:32:59	1.7454	33
02/20/1991	08:32:59	1.7456	33
02/20/1991	08:32:59	1.7458	33
02/20/1991	08:32:59	1.746	33
02/20/1991	08:32:59	1.7462	33
02/20/1991	08:32:59	1.7464	33
02/20/1991	08:32:59	1.7466	33
02/20/1991	08:32:59	1.7462	33
02/20/1991	08:34:00	1.7466	33
02/20/1991	08:34:00	1.747	33
02/20/1991	08:34:00	1.7468	33
02/20/1991	08:34:00	1.747	33
02/20/1991	08:34:00	1.7472	33
02/20/1991	08:35:00	1.7462	33
02/20/1991	08:35:00	1.7464	33
02/20/1991	08:35:00	1.7466	33
02/20/1991	08:35:00	1.7468	33
02/20/1991	08:35:00	1.7466	33
02/20/1991	08:35:00	1.746	33
02/20/1991	08:35:00	1.7464	33
02/20/1991	08:35:59	1.7458	33
02/20/1991	08:35:59	1.7456	33
02/20/1991	08:35:59	1.746	33
02/20/1991	08:36:59	1.746	33
02/20/1991	08:36:59	1.7456	33
02/20/1991	08:36:59	1.7458	33
02/20/1991	08:38:00	1.7456	33
02/20/1991	08:38:00	1.746	33
02/20/1991	08:38:00	1.7462	33
02/20/1991	08:39:00	1.7464	33
02/20/1991	08:39:00	1.7466	33
02/20/1991	08:39:00	1.7468	33
02/20/1991	08:39:00	1.747	33
02/20/1991	08:39:00	1.7472	33
02/20/1991	08:39:59	1.747	33
02/20/1991	08:39:59	1.746	33
02/20/1991	08:39:59	1.7462	33
02/20/1991	08:41:00	1.7462	33
02/20/1991	08:41:00	1.7466	33
02/20/1991	08:42:00	1.7468	33
02/20/1991	08:42:00	1.7466	33
02/20/1991	08:42:59	1.7464	33
02/20/1991	08:42:59	1.7458	33
02/20/1991	08:44:00	1.7456	33
02/20/1991	08:44:00	1.7458	33
02/20/1991	08:44:00	1.7454	33
02/20/1991	08:44:00	1.7452	33
02/20/1991	08:44:00	1.7456	33
02/20/1991	08:44:00	1.7454	33
02/20/1991	08:45:00	1.7452	33
02/20/1991	08:45:00	1.7448	33
02/20/1991	08:45:00	1.7452	33
02/20/1991	08:45:00	1.745	33
02/20/1991	08:45:59	1.7456	33
02/20/1991	08:45:59	1.7458	33
02/20/1991	08:45:59	1.7456	33
02/20/1991	08:45:59	1.7452	33
02/20/1991	08:45:59	1.7454	33
02/20/1991	08:45:59	1.7456	33
02/20/1991	08:45:59	1.7454	33
02/20/1991	08:45:59	1.7456	33
02/20/1991	08:47:00	1.746	33
02/20/1991	08:47:00	1.7462	33
02/20/1991	08:47:00	1.7458	33
02/20/1991	08:47:00	1.7456	33
02/20/1991	08:47:00	1.7458	33
02/20/1991	08:48:00	1.7456	33
02/20/1991	08:48:59	1.7458	33
02/20/1991	08:48:59	1.7456	33
02/20/1991	08:49:59	1.7454	33
02/20/1991	08:49:59	1.7456	33
02/20/1991	08:51:00	1.746	33
02/20/1991	08:51:00	1.7462	33
02/20/1991	08:51:00	1.746	33
02/20/1991	08:51:59	1.7462	33
02/20/1991	08:51:59	1.7464	33
02/20/1991	08:51:59	1.7466	33
02/20/1991	08:51:59	1.7468	33
02/20/1991	08:51:59	1.7464	33
02/20/1991	08:51:59	1.7468	33
02/20/1991	08:51:59	1.7464	33
02/20/1991	08:52:59	1.7462	33
02/20/1991	08:52:59	1.746	33
02/20/1991	08:52:59	1.7464	33
02/20/1991	08:52:59	1.746	33
02/20/1991	08:52:59	1.7458	33
02/20/1991	08:54:00	1.746	33
02/20/1991	08:54:00	1.7456	33
02/20/1991	08:54:00	1.7458	33
02/20/1991	08:54:00	1.7456	33
02/20/1991	08:54:00	1.7458	33
02/20/1991	08:55:00	1.7456	33
02/20/1991	08:55:00	1.7454	33
02/20/1991	08:55:59	1.745	33
02/20/1991	08:55:59	1.7452	33
02/20/1991	08:55:59	1.745	33
02/20/1991	08:57:00	1.7448	33
02/20/1991	08:57:00	1.745	33
02/20/1991	08:57:00	1.7452	33
02/20/1991	08:57:00	1.7454	33
02/20/1991	08:57:00	1.7456	33
02/20/1991	08:57:00	1.7458	33
02/20/1991	08:57:00	1.746	33
02/20/1991	08:58:00	1.7454	33
02/20/1991	08:58:00	1.745	33
02/20/1991	08:58:00	1.7454	33
02/20/1991	08:58:59	1.7452	33
02/20/1991	08:58:59	1.745	33
02/20/1991	09:00:00	1.7448	33
02/20/1991	09:00:00	1.7446	33
02/20/1991	09:00:00	1.7444	33
02/20/1991	09:00:00	1.7442	33
02/20/1991	09:01:00	1.744	33
02/20/1991	09:01:59	1.7428	33
02/20/1991	09:03:00	1.7434	33
02/20/1991	09:03:00	1.744	33
02/20/1991	09:04:00	1.7438	33
02/20/1991	09:04:00	1.744	33
02/20/1991	09:04:59	1.7448	33
02/20/1991	09:04:59	1.745	33
02/20/1991	09:04:59	1.7454	33
02/20/1991	09:04:59	1.746	33
02/20/1991	09:05:59	1.7456	33
02/20/1991	09:05:59	1.746	33
02/20/1991	09:05:59	1.7464	33
02/20/1991	09:05:59	1.747	33
02/20/1991	09:05:59	1.7476	33
02/20/1991	09:05:59	1.7468	33
02/20/1991	09:07:00	1.7478	33
02/20/1991	09:07:00	1.748	33
02/20/1991	09:07:00	1.7488	33
02/20/1991	09:07:00	1.749	33
02/20/1991	09:07:00	1.7494	33
02/20/1991	09:07:00	1.749	33
02/20/1991	09:07:00	1.7488	33
02/20/1991	09:07:00	1.7486	33
02/20/1991	09:08:00	1.7486	33
02/20/1991	09:08:00	1.748	33
02/20/1991	09:08:00	1.7476	33
02/20/1991	09:08:00	1.7482	33
02/20/1991	09:08:00	1.748	33
02/20/1991	09:08:00	1.7482	33
02/20/1991	09:08:59	1.7484	33
02/20/1991	09:08:59	1.7482	33
02/20/1991	09:08:59	1.7484	33
02/20/1991	09:08:59	1.7486	33
02/20/1991	09:08:59	1.7488	33
02/20/1991	09:08:59	1.7486	33
02/20/1991	09:08:59	1.7488	33
02/20/1991	09:08:59	1.749	33
02/20/1991	09:08:59	1.7488	33
02/20/1991	09:08:59	1.7486	33
02/20/1991	09:10:00	1.749	33
02/20/1991	09:10:00	1.7496	33
02/20/1991	09:10:00	1.75	33
02/20/1991	09:10:00	1.7504	33
02/20/1991	09:10:00	1.7508	33
02/20/1991	09:10:00	1.751	33
02/20/1991	09:10:00	1.7512	33
02/20/1991	09:11:00	1.7514	33
02/20/1991	09:11:00	1.7516	33
02/20/1991	09:11:00	1.752	33
02/20/1991	09:11:59	1.7512	33
02/20/1991	09:11:59	1.752	33
02/20/1991	09:11:59	1.7526	33
02/20/1991	09:11:59	1.752	33
02/20/1991	09:11:59	1.753	33
02/20/1991	09:13:00	1.7536	33
02/20/1991	09:13:00	1.753	33
02/20/1991	09:13:00	1.7534	33
02/20/1991	09:13:00	1.752	33
02/20/1991	09:13:00	1.7524	33
02/20/1991	09:14:00	1.752	33
02/20/1991	09:14:00	1.7522	33
02/20/1991	09:14:00	1.752	33
02/20/1991	09:14:00	1.751	33
02/20/1991	09:14:00	1.7508	33
02/20/1991	09:14:00	1.751	33
02/20/1991	09:14:00	1.7514	33
02/20/1991	09:14:00	1.7506	33
02/20/1991	09:14:59	1.7512	33
02/20/1991	09:14:59	1.7514	33
02/20/1991	09:14:59	1.7516	33
02/20/1991	09:14:59	1.7514	33
02/20/1991	09:14:59	1.7512	33
02/20/1991	09:14:59	1.751	33
02/20/1991	09:14:59	1.7508	33
02/20/1991	09:14:59	1.7506	33
02/20/1991	09:16:00	1.7504	33
02/20/1991	09:16:00	1.7506	33
02/20/1991	09:16:00	1.7504	33
02/20/1991	09:16:00	1.75	33
02/20/1991	09:17:00	1.7504	33
02/20/1991	09:17:00	1.7506	33
02/20/1991	09:17:00	1.7504	33
02/20/1991	09:17:00	1.7506	33
02/20/1991	09:17:59	1.751	33
02/20/1991	09:17:59	1.7514	33
02/20/1991	09:17:59	1.7516	33
02/20/1991	09:17:59	1.7514	33
02/20/1991	09:17:59	1.7512	33
02/20/1991	09:17:59	1.7514	33
02/20/1991	09:17:59	1.7516	33
02/20/1991	09:19:00	1.7512	33
02/20/1991	09:19:00	1.7514	33
02/20/1991	09:19:00	1.7516	33
02/20/1991	09:19:00	1.7514	33
02/20/1991	09:19:00	1.7512	33
02/20/1991	09:19:00	1.751	33
02/20/1991	09:20:00	1.7506	33
02/20/1991	09:20:00	1.7504	33
02/20/1991	09:20:00	1.7502	33
02/20/1991	09:20:00	1.75	33
02/20/1991	09:20:59	1.7498	33
02/20/1991	09:20:59	1.75	33
02/20/1991	09:20:59	1.7496	33
02/20/1991	09:20:59	1.75	33
02/20/1991	09:21:59	1.75	33
02/20/1991	09:21:59	1.7504	33
02/20/1991	09:23:00	1.7502	33
02/20/1991	09:24:00	1.7504	33
02/20/1991	09:24:00	1.7506	33
02/20/1991	09:24:00	1.7504	33
02/20/1991	09:24:59	1.7506	33
02/20/1991	09:24:59	1.7502	33
02/20/1991	09:24:59	1.75	33
02/20/1991	09:26:00	1.7506	33
02/20/1991	09:26:00	1.7508	33
02/20/1991	09:26:00	1.751	33
02/20/1991	09:27:00	1.7512	33
02/20/1991	09:27:00	1.751	33
02/20/1991	09:29:00	1.7512	33
02/20/1991	09:29:00	1.751	33
02/20/1991	09:30:00	1.7506	33
02/20/1991	09:30:59	1.7508	33
02/20/1991	09:30:59	1.751	33
02/20/1991	09:32:00	1.751	33
02/20/1991	09:32:00	1.7508	33
02/20/1991	09:32:00	1.7506	33
02/20/1991	09:32:00	1.7514	33
02/20/1991	09:33:00	1.7504	33
02/20/1991	09:33:00	1.751	33
02/20/1991	09:33:00	1.7508	33
02/20/1991	09:33:59	1.751	33
02/20/1991	09:33:59	1.7514	33
02/20/1991	09:33:59	1.752	33
02/20/1991	09:34:59	1.753	33
02/20/1991	09:34:59	1.7532	33
02/20/1991	09:34:59	1.7534	33
02/20/1991	09:34:59	1.7532	33
02/20/1991	09:34:59	1.7534	33
02/20/1991	09:34:59	1.7532	33
02/20/1991	09:34:59	1.753	33
02/20/1991	09:36:00	1.7526	33
02/20/1991	09:36:59	1.7522	33
02/20/1991	09:36:59	1.7526	33
02/20/1991	09:36:59	1.753	33
02/20/1991	09:37:59	1.7526	33
02/20/1991	09:37:59	1.7524	33
02/20/1991	09:37:59	1.7526	33
02/20/1991	09:37:59	1.7516	33
02/20/1991	09:37:59	1.752	33
02/20/1991	09:37:59	1.7522	33
02/20/1991	09:39:00	1.7524	33
02/20/1991	09:39:00	1.7526	33
02/20/1991	09:39:00	1.7528	33
02/20/1991	09:39:00	1.753	33
02/20/1991	09:39:00	1.7528	33
02/20/1991	09:39:00	1.7526	33
02/20/1991	09:39:00	1.7528	33
02/20/1991	09:39:00	1.753	33
02/20/1991	09:40:00	1.7536	33
02/20/1991	09:40:00	1.7538	33
02/20/1991	09:40:00	1.7544	33
02/20/1991	09:40:00	1.755	33
02/20/1991	09:40:00	1.7548	33
02/20/1991	09:40:00	1.7556	33
02/20/1991	09:40:00	1.756	33
02/20/1991	09:40:59	1.7564	33
02/20/1991	09:40:59	1.757	33
02/20/1991	09:40:59	1.7566	33
02/20/1991	09:40:59	1.756	33
02/20/1991	09:40:59	1.7564	33
02/20/1991	09:42:00	1.756	33
02/20/1991	09:42:00	1.7558	33
02/20/1991	09:42:00	1.7556	33
02/20/1991	09:42:00	1.7554	33
02/20/1991	09:42:00	1.755	33
02/20/1991	09:43:00	1.7548	33
02/20/1991	09:43:00	1.7546	33
02/20/1991	09:43:00	1.755	33
02/20/1991	09:43:59	1.7546	33
02/20/1991	09:43:59	1.755	33
02/20/1991	09:43:59	1.7552	33
02/20/1991	09:43:59	1.7554	33
02/20/1991	09:45:00	1.7552	33
02/20/1991	09:45:00	1.756	33
02/20/1991	09:45:00	1.7556	33
02/20/1991	09:45:00	1.756	33
02/20/1991	09:46:00	1.7564	33
02/20/1991	09:46:00	1.7566	33
02/20/1991	09:46:00	1.757	33
02/20/1991	09:46:00	1.7572	33
02/20/1991	09:46:00	1.7576	33
02/20/1991	09:46:00	1.758	33
02/20/1991	09:46:00	1.7576	33
02/20/1991	09:46:59	1.757	33
02/20/1991	09:46:59	1.7572	33
02/20/1991	09:46:59	1.7574	33
02/20/1991	09:46:59	1.758	33
02/20/1991	09:46:59	1.7582	33
02/20/1991	09:46:59	1.7584	33
02/20/1991	09:46:59	1.7576	33
02/20/1991	09:46:59	1.7586	33
02/20/1991	09:46:59	1.758	33
02/20/1991	09:48:00	1.7578	33
02/20/1991	09:48:00	1.7576	33
02/20/1991	09:48:00	1.7574	33
02/20/1991	09:48:00	1.7576	33
02/20/1991	09:49:00	1.7572	33
02/20/1991	09:49:00	1.7576	33
02/20/1991	09:49:00	1.7572	33
02/20/1991	09:49:00	1.7574	33
02/20/1991	09:49:00	1.7576	33
02/20/1991	09:49:00	1.7578	33
02/20/1991	09:49:00	1.7574	33
02/20/1991	09:49:00	1.7572	33
02/20/1991	09:49:59	1.757	33
02/20/1991	09:49:59	1.7572	33
02/20/1991	09:49:59	1.757	33
02/20/1991	09:49:59	1.7572	33
02/20/1991	09:49:59	1.757	33
02/20/1991	09:50:59	1.7574	33
02/20/1991	09:50:59	1.757	33
02/20/1991	09:50:59	1.7568	33
02/20/1991	09:50:59	1.7564	33
02/20/1991	09:50:59	1.7562	33
02/20/1991	09:52:00	1.7566	33
02/20/1991	09:52:00	1.7564	33
02/20/1991	09:52:00	1.7562	33
02/20/1991	09:52:00	1.756	33
02/20/1991	09:52:00	1.7558	33
02/20/1991	09:53:00	1.756	33
02/20/1991	09:53:00	1.7558	33
02/20/1991	09:53:00	1.756	33
02/20/1991	09:53:00	1.7562	33
02/20/1991	09:53:00	1.756	33
02/20/1991	09:53:00	1.7558	33
02/20/1991	09:53:00	1.7556	33
02/20/1991	09:53:59	1.756	33
02/20/1991	09:53:59	1.7558	33
02/20/1991	09:53:59	1.7556	33
02/20/1991	09:53:59	1.756	33
02/20/1991	09:55:00	1.756	33
02/20/1991	09:56:00	1.7564	33
02/20/1991	09:56:00	1.756	33
02/20/1991	09:56:00	1.7556	33
02/20/1991	09:56:00	1.7558	33
02/20/1991	09:56:00	1.7552	33
02/20/1991	09:56:00	1.7554	33
02/20/1991	09:56:00	1.755	33
02/20/1991	09:56:59	1.7556	33
02/20/1991	09:56:59	1.7554	33
02/20/1991	09:56:59	1.7556	33
02/20/1991	09:56:59	1.756	33
02/20/1991	09:56:59	1.7558	33
02/20/1991	09:58:00	1.7562	33
02/20/1991	09:58:00	1.7564	33
02/20/1991	09:58:00	1.7562	33
02/20/1991	09:58:00	1.7566	33
02/20/1991	09:59:00	1.7564	33
02/20/1991	09:59:00	1.7562	33
02/20/1991	09:59:00	1.7568	33
02/20/1991	09:59:00	1.757	33
02/20/1991	09:59:00	1.7568	33
02/20/1991	09:59:00	1.7566	33
02/20/1991	09:59:59	1.757	33
02/20/1991	09:59:59	1.7568	33
02/20/1991	10:01:00	1.7566	33
02/20/1991	10:01:00	1.757	33
02/20/1991	10:01:00	1.7568	33
02/20/1991	10:02:00	1.757	33
02/20/1991	10:02:00	1.7574	33
02/20/1991	10:02:00	1.7576	33
02/20/1991	10:02:00	1.7578	33
02/20/1991	10:02:59	1.758	33
02/20/1991	10:02:59	1.7576	33
02/20/1991	10:02:59	1.7578	33
02/20/1991	10:02:59	1.758	33
02/20/1991	10:02:59	1.7586	33
02/20/1991	10:02:59	1.7582	33
02/20/1991	10:04:00	1.758	33
02/20/1991	10:04:00	1.7578	33
02/20/1991	10:04:00	1.758	33
02/20/1991	10:04:00	1.7582	33
02/20/1991	10:04:00	1.7588	33
02/20/1991	10:04:00	1.7586	33
02/20/1991	10:04:00	1.759	33
02/20/1991	10:04:00	1.7594	33
02/20/1991	10:04:00	1.7596	33
02/20/1991	10:04:00	1.7594	33
02/20/1991	10:04:00	1.759	33
02/20/1991	10:05:00	1.7586	33
02/20/1991	10:05:00	1.7588	33
02/20/1991	10:05:00	1.759	33
02/20/1991	10:05:00	1.7586	33
02/20/1991	10:05:59	1.759	33
02/20/1991	10:05:59	1.7588	33
02/20/1991	10:05:59	1.7586	33
02/20/1991	10:05:59	1.7588	33
02/20/1991	10:05:59	1.7596	33
02/20/1991	10:06:59	1.7592	33
02/20/1991	10:06:59	1.7598	33
02/20/1991	10:06:59	1.7596	33
02/20/1991	10:06:59	1.76	33
02/20/1991	10:06:59	1.7596	33
02/20/1991	10:08:00	1.7594	33
02/20/1991	10:08:00	1.7596	33
02/20/1991	10:08:00	1.7594	33
02/20/1991	10:08:00	1.76	33
02/20/1991	10:08:00	1.7604	33
02/20/1991	10:08:00	1.7606	33
02/20/1991	10:08:00	1.761	33
02/20/1991	10:08:00	1.7612	33
02/20/1991	10:08:00	1.762	33
02/20/1991	10:08:00	1.7626	33
02/20/1991	10:09:00	1.763	33
02/20/1991	10:09:00	1.762	33
02/20/1991	10:09:00	1.7618	33
02/20/1991	10:09:00	1.7626	33
02/20/1991	10:09:00	1.761	33
02/20/1991	10:09:00	1.7606	33
02/20/1991	10:09:00	1.7608	33
02/20/1991	10:09:59	1.7608	33
02/20/1991	10:09:59	1.761	33
02/20/1991	10:09:59	1.7616	33
02/20/1991	10:09:59	1.762	33
02/20/1991	10:11:00	1.7616	33
02/20/1991	10:11:00	1.7612	33
02/20/1991	10:11:00	1.761	33
02/20/1991	10:11:00	1.7614	33
02/20/1991	10:11:00	1.7618	33
02/20/1991	10:11:00	1.762	33
02/20/1991	10:11:00	1.7616	33
02/20/1991	10:12:00	1.7618	33
02/20/1991	10:12:00	1.7622	33
02/20/1991	10:12:00	1.7618	33
02/20/1991	10:12:00	1.762	33
02/20/1991	10:12:00	1.7628	33
02/20/1991	10:12:00	1.7622	33
02/20/1991	10:12:59	1.761	33
02/20/1991	10:12:59	1.7608	33
02/20/1991	10:14:00	1.7606	33
02/20/1991	10:14:00	1.76	33
02/20/1991	10:14:00	1.7606	33
02/20/1991	10:14:00	1.7604	33
02/20/1991	10:14:00	1.761	33
02/20/1991	10:14:00	1.7608	33
02/20/1991	10:15:00	1.76	33
02/20/1991	10:15:00	1.7602	33
02/20/1991	10:15:00	1.7604	33
02/20/1991	10:15:00	1.7602	33
02/20/1991	10:15:59	1.76	33
02/20/1991	10:15:59	1.7598	33
02/20/1991	10:15:59	1.76	33
02/20/1991	10:15:59	1.7596	33
02/20/1991	10:15:59	1.7594	33
02/20/1991	10:15:59	1.759	33
02/20/1991	10:15:59	1.7598	33
02/20/1991	10:17:00	1.7586	33
02/20/1991	10:17:00	1.759	33
02/20/1991	10:17:00	1.7588	33
02/20/1991	10:17:00	1.7586	33
02/20/1991	10:17:00	1.758	33
02/20/1991	10:17:00	1.7582	33
02/20/1991	10:17:00	1.758	33
02/20/1991	10:17:00	1.7584	33
02/20/1991	10:18:00	1.758	33
02/20/1991	10:18:00	1.7582	33
02/20/1991	10:18:00	1.7586	33
02/20/1991	10:18:00	1.7584	33
02/20/1991	10:18:00	1.7588	33
02/20/1991	10:18:00	1.7582	33
02/20/1991	10:18:59	1.7582	33
02/20/1991	10:18:59	1.759	33
02/20/1991	10:18:59	1.7592	33
02/20/1991	10:18:59	1.7588	33
02/20/1991	10:18:59	1.7592	33
02/20/1991	10:18:59	1.759	33
02/20/1991	10:18:59	1.7592	33
02/20/1991	10:18:59	1.759	33
02/20/1991	10:19:59	1.7594	33
02/20/1991	10:19:59	1.759	33
02/20/1991	10:19:59	1.7588	33
02/20/1991	10:19:59	1.759	33
02/20/1991	10:19:59	1.7586	33
02/20/1991	10:21:00	1.7588	33
02/20/1991	10:21:00	1.7586	33
02/20/1991	10:21:00	1.7582	33
02/20/1991	10:21:00	1.7586	33
02/20/1991	10:21:00	1.7588	33
02/20/1991	10:21:59	1.759	33
02/20/1991	10:21:59	1.7592	33
02/20/1991	10:21:59	1.759	33
02/20/1991	10:21:59	1.7592	33
02/20/1991	10:21:59	1.759	33
02/20/1991	10:22:59	1.7592	33
02/20/1991	10:22:59	1.7594	33
02/20/1991	10:24:00	1.7596	33
02/20/1991	10:24:00	1.759	33
02/20/1991	10:24:00	1.7586	33
02/20/1991	10:24:00	1.7588	33
02/20/1991	10:24:00	1.7586	33
02/20/1991	10:25:00	1.7588	33
02/20/1991	10:25:00	1.7584	33
02/20/1991	10:25:00	1.759	33
02/20/1991	10:25:59	1.7588	33
02/20/1991	10:25:59	1.759	33
02/20/1991	10:25:59	1.7588	33
02/20/1991	10:27:00	1.7576	33
02/20/1991	10:27:00	1.7574	33
02/20/1991	10:27:00	1.7576	33
02/20/1991	10:28:00	1.7572	33
02/20/1991	10:28:00	1.757	33
02/20/1991	10:28:00	1.7568	33
02/20/1991	10:28:59	1.7574	33
02/20/1991	10:28:59	1.7566	33
02/20/1991	10:28:59	1.7564	33
02/20/1991	10:28:59	1.7566	33
02/20/1991	10:28:59	1.757	33
02/20/1991	10:30:00	1.7576	33
02/20/1991	10:30:00	1.757	33
02/20/1991	10:31:00	1.7576	33
02/20/1991	10:31:00	1.757	33
02/20/1991	10:31:00	1.7564	33
02/20/1991	10:31:59	1.756	33
02/20/1991	10:31:59	1.7564	33
02/20/1991	10:33:00	1.7568	33
02/20/1991	10:34:00	1.7566	33
02/20/1991	10:34:00	1.7564	33
02/20/1991	10:34:00	1.7566	33
02/20/1991	10:34:00	1.7564	33
02/20/1991	10:34:59	1.7562	33
02/20/1991	10:35:59	1.7564	33
02/20/1991	10:35:59	1.7566	33
02/20/1991	10:35:59	1.7568	33
02/20/1991	10:35:59	1.7564	33
02/20/1991	10:37:00	1.7568	33
02/20/1991	10:37:00	1.757	33
02/20/1991	10:37:00	1.7568	33
02/20/1991	10:37:00	1.757	33
02/20/1991	10:37:00	1.7572	33
02/20/1991	10:38:00	1.7566	33
02/20/1991	10:38:00	1.7564	33
02/20/1991	10:38:59	1.7566	33
02/20/1991	10:38:59	1.7564	33
02/20/1991	10:40:00	1.7562	33
02/20/1991	10:41:00	1.756	33
02/20/1991	10:41:00	1.7564	33
02/20/1991	10:41:00	1.756	33
02/20/1991	10:41:00	1.7556	33
02/20/1991	10:41:59	1.756	33
02/20/1991	10:41:59	1.7558	33
02/20/1991	10:41:59	1.7556	33
02/20/1991	10:43:00	1.7552	33
02/20/1991	10:43:00	1.755	33
02/20/1991	10:43:00	1.7546	33
02/20/1991	10:43:00	1.7548	33
02/20/1991	10:44:00	1.755	33
02/20/1991	10:44:00	1.7548	33
02/20/1991	10:44:00	1.755	33
02/20/1991	10:44:00	1.7544	33
02/20/1991	10:44:59	1.7538	33
02/20/1991	10:44:59	1.753	33
02/20/1991	10:46:00	1.7536	33
02/20/1991	10:46:00	1.7538	33
02/20/1991	10:46:00	1.754	33
02/20/1991	10:46:00	1.7544	33
02/20/1991	10:46:00	1.754	33
02/20/1991	10:47:00	1.7542	33
02/20/1991	10:47:00	1.754	33
02/20/1991	10:47:00	1.7536	33
02/20/1991	10:47:00	1.754	33
02/20/1991	10:47:59	1.7542	33
02/20/1991	10:47:59	1.754	33
02/20/1991	10:49:00	1.7534	33
02/20/1991	10:49:00	1.7532	33
02/20/1991	10:49:00	1.753	33
02/20/1991	10:49:00	1.7532	33
02/20/1991	10:50:00	1.7536	33
02/20/1991	10:50:00	1.7534	33
02/20/1991	10:50:00	1.7542	33
02/20/1991	10:50:00	1.7544	33
02/20/1991	10:50:59	1.754	33
02/20/1991	10:50:59	1.7538	33
02/20/1991	10:51:59	1.7538	33
02/20/1991	10:51:59	1.7532	33
02/20/1991	10:51:59	1.754	33
02/20/1991	10:53:00	1.7538	33
02/20/1991	10:53:00	1.7544	33
02/20/1991	10:54:00	1.754	33
02/20/1991	10:54:00	1.7538	33
02/20/1991	10:54:00	1.7542	33
02/20/1991	10:54:00	1.7544	33
02/20/1991	10:54:00	1.754	33
02/20/1991	10:54:59	1.7544	33
02/20/1991	10:56:00	1.754	33
02/20/1991	10:56:00	1.7544	33
02/20/1991	10:56:00	1.7536	33
02/20/1991	10:57:00	1.7532	33
02/20/1991	10:57:00	1.753	33
02/20/1991	10:57:00	1.7526	33
02/20/1991	10:57:00	1.752	33
02/20/1991	10:57:00	1.7524	33
02/20/1991	10:57:59	1.7522	33
02/20/1991	10:57:59	1.7524	33
02/20/1991	10:57:59	1.7522	33
02/20/1991	10:57:59	1.7524	33
02/20/1991	10:59:00	1.7526	33
02/20/1991	11:00:00	1.7524	33
02/20/1991	11:00:00	1.7528	33
02/20/1991	11:00:00	1.753	33
02/20/1991	11:00:00	1.7536	33
02/20/1991	11:00:00	1.7534	33
02/20/1991	11:00:59	1.7532	33
02/20/1991	11:00:59	1.753	33
02/20/1991	11:00:59	1.7528	33
02/20/1991	11:02:00	1.752	33
02/20/1991	11:02:00	1.7522	33
02/20/1991	11:02:00	1.752	33
02/20/1991	11:02:00	1.7522	33
02/20/1991	11:03:00	1.7514	33
02/20/1991	11:03:00	1.7512	33
02/20/1991	11:03:00	1.751	33
02/20/1991	11:03:00	1.7514	33
02/20/1991	11:03:00	1.7522	33
02/20/1991	11:03:00	1.752	33
02/20/1991	11:03:00	1.7518	33
02/20/1991	11:03:59	1.7518	33
02/20/1991	11:03:59	1.7524	33
02/20/1991	11:03:59	1.7526	33
02/20/1991	11:04:59	1.752	33
02/20/1991	11:04:59	1.7526	33
02/20/1991	11:04:59	1.7524	33
02/20/1991	11:04:59	1.7532	33
02/20/1991	11:04:59	1.753	33
02/20/1991	11:04:59	1.7534	33
02/20/1991	11:04:59	1.753	33
02/20/1991	11:06:00	1.7532	33
02/20/1991	11:06:00	1.7534	33
02/20/1991	11:06:00	1.7536	33
02/20/1991	11:06:00	1.7534	33
02/20/1991	11:06:00	1.7532	33
02/20/1991	11:06:00	1.753	33
02/20/1991	11:07:59	1.7528	33
02/20/1991	11:09:00	1.753	33
02/20/1991	11:09:00	1.7532	33
02/20/1991	11:10:00	1.7534	33
02/20/1991	11:10:59	1.7536	33
02/20/1991	11:10:59	1.7534	33
02/20/1991	11:10:59	1.7532	33
02/20/1991	11:12:00	1.7536	33
02/20/1991	11:12:00	1.7528	33
02/20/1991	11:12:00	1.7526	33
02/20/1991	11:13:00	1.7532	33
02/20/1991	11:13:00	1.753	33
02/20/1991	11:13:00	1.7528	33
02/20/1991	11:13:00	1.7522	33
02/20/1991	11:13:59	1.7524	33
02/20/1991	11:13:59	1.7526	33
02/20/1991	11:15:00	1.752	33
02/20/1991	11:15:00	1.7528	33
02/20/1991	11:16:00	1.753	33
02/20/1991	11:16:00	1.7528	33
02/20/1991	11:16:00	1.753	33
02/20/1991	11:16:00	1.7528	33
02/20/1991	11:16:00	1.7524	33
02/20/1991	11:16:59	1.752	33
02/20/1991	11:18:00	1.7516	33
02/20/1991	11:18:00	1.752	33
02/20/1991	11:18:00	1.7516	33
02/20/1991	11:18:00	1.7518	33
02/20/1991	11:18:00	1.752	33
02/20/1991	11:19:00	1.7524	33
02/20/1991	11:19:00	1.7526	33
02/20/1991	11:19:00	1.7522	33
02/20/1991	11:19:59	1.7518	33
02/20/1991	11:19:59	1.752	33
02/20/1991	11:20:59	1.7528	33
02/20/1991	11:20:59	1.753	33
02/20/1991	11:20:59	1.7536	33
02/20/1991	11:20:59	1.7538	33
02/20/1991	11:22:00	1.7532	33
02/20/1991	11:23:00	1.753	33
02/20/1991	11:23:00	1.7536	33
02/20/1991	11:23:00	1.7538	33
02/20/1991	11:23:59	1.753	33
02/20/1991	11:23:59	1.7536	33
02/20/1991	11:25:00	1.754	33
02/20/1991	11:26:00	1.7548	33
02/20/1991	11:26:00	1.755	33
02/20/1991	11:26:00	1.7552	33
02/20/1991	11:26:00	1.7554	33
02/20/1991	11:26:59	1.7556	33
02/20/1991	11:26:59	1.7558	33
02/20/1991	11:26:59	1.756	33
02/20/1991	11:26:59	1.7562	33
02/20/1991	11:26:59	1.7564	33
02/20/1991	11:26:59	1.757	33
02/20/1991	11:26:59	1.7574	33
02/20/1991	11:26:59	1.7576	33
02/20/1991	11:28:00	1.758	33
02/20/1991	11:29:00	1.7576	33
02/20/1991	11:29:00	1.7566	33
02/20/1991	11:29:00	1.756	33
02/20/1991	11:29:59	1.7564	33
02/20/1991	11:29:59	1.756	33
02/20/1991	11:31:00	1.7568	33
02/20/1991	11:31:00	1.757	33
02/20/1991	11:31:00	1.7566	33
02/20/1991	11:32:00	1.757	33
02/20/1991	11:32:00	1.7566	33
02/20/1991	11:32:00	1.756	33
02/20/1991	11:32:59	1.7558	33
02/20/1991	11:34:00	1.7556	33
02/20/1991	11:34:00	1.756	33
02/20/1991	11:34:00	1.7558	33
02/20/1991	11:34:00	1.7554	33
02/20/1991	11:35:00	1.7556	33
02/20/1991	11:35:00	1.7558	33
02/20/1991	11:35:00	1.756	33
02/20/1991	11:35:59	1.7562	33
02/20/1991	11:35:59	1.756	33
02/20/1991	11:36:59	1.7562	33
02/20/1991	11:36:59	1.7564	33
02/20/1991	11:38:00	1.7566	33
02/20/1991	11:39:00	1.7556	33
02/20/1991	11:39:59	1.755	33
02/20/1991	11:39:59	1.7552	33
02/20/1991	11:39:59	1.7554	33
02/20/1991	11:41:00	1.7552	33
02/20/1991	11:42:00	1.7566	33
02/20/1991	11:42:59	1.7576	33
02/20/1991	11:44:00	1.7568	33
02/20/1991	11:44:00	1.7572	33
02/20/1991	11:44:00	1.757	33
02/20/1991	11:44:00	1.7572	33
02/20/1991	11:44:00	1.757	33
02/20/1991	11:44:00	1.7568	33
02/20/1991	11:45:59	1.7566	33
02/20/1991	11:45:59	1.757	33
02/20/1991	11:47:00	1.7566	33
02/20/1991	11:48:00	1.7572	33
02/20/1991	11:48:00	1.757	33
02/20/1991	11:48:59	1.7566	33
02/20/1991	11:49:59	1.7564	33
02/20/1991	11:49:59	1.7562	33
02/20/1991	11:51:00	1.756	33
02/20/1991	11:51:00	1.7566	33
02/20/1991	11:51:59	1.7568	33
02/20/1991	11:52:59	1.7564	33
02/20/1991	11:52:59	1.7566	33
02/20/1991	11:55:00	1.7564	33
02/20/1991	11:55:59	1.7562	33
02/20/1991	11:55:59	1.756	33
02/20/1991	11:55:59	1.7564	33
02/20/1991	11:55:59	1.7558	33
02/20/1991	11:58:59	1.756	33
02/20/1991	12:00:00	1.7556	33
02/20/1991	12:00:00	1.755	33
02/20/1991	12:01:00	1.7552	33
02/20/1991	12:01:59	1.755	33
02/20/1991	12:03:00	1.7558	33
02/20/1991	12:04:00	1.7554	33
02/20/1991	12:04:00	1.7556	33
02/20/1991	12:04:59	1.7558	33
02/20/1991	12:05:59	1.756	33
02/20/1991	12:07:00	1.7562	33
02/20/1991	12:07:00	1.7564	33
02/20/1991	12:07:00	1.7568	33
02/20/1991	12:07:00	1.757	33
02/20/1991	12:08:00	1.7578	33
02/20/1991	12:08:00	1.7576	33
02/20/1991	12:08:59	1.7572	33
02/20/1991	12:08:59	1.757	33
02/20/1991	12:10:00	1.7574	33
02/20/1991	12:11:00	1.757	33
02/20/1991	12:11:59	1.7572	33
02/20/1991	12:11:59	1.7576	33
02/20/1991	12:11:59	1.7574	33
02/20/1991	12:13:00	1.7576	33
02/20/1991	12:14:59	1.7578	33
02/20/1991	12:14:59	1.758	33
02/20/1991	12:16:00	1.7588	33
02/20/1991	12:16:00	1.758	33
02/20/1991	12:17:00	1.7582	33
02/20/1991	12:17:00	1.7586	33
02/20/1991	12:17:59	1.7584	33
02/20/1991	12:17:59	1.7588	33
02/20/1991	12:19:00	1.7586	33
02/20/1991	12:19:00	1.7588	33
02/20/1991	12:19:00	1.759	33
02/20/1991	12:19:00	1.7598	33
02/20/1991	12:19:00	1.7596	33
02/20/1991	12:19:00	1.7596	33
02/20/1991	12:20:00	1.759	33
02/20/1991	12:20:00	1.7588	33
02/20/1991	12:20:00	1.7582	33
02/20/1991	12:20:59	1.7578	33
02/20/1991	12:21:59	1.758	33
02/20/1991	12:21:59	1.7576	33
02/20/1991	12:23:00	1.758	33
02/20/1991	12:23:00	1.7574	33
02/20/1991	12:24:00	1.7582	33
02/20/1991	12:24:59	1.7584	33
02/20/1991	12:24:59	1.7586	33
02/20/1991	12:27:00	1.7588	33
02/20/1991	12:27:00	1.759	33
02/20/1991	12:27:00	1.7592	33
02/20/1991	12:27:00	1.759	33
02/20/1991	12:27:59	1.7592	33
02/20/1991	12:27:59	1.7596	33
02/20/1991	12:27:59	1.7598	33
02/20/1991	12:27:59	1.76	33
02/20/1991	12:27:59	1.7594	33
02/20/1991	12:29:00	1.7596	33
02/20/1991	12:29:00	1.76	33
02/20/1991	12:30:00	1.7608	33
02/20/1991	12:30:00	1.761	33
02/20/1991	12:30:00	1.7606	33
02/20/1991	12:30:00	1.76	33
02/20/1991	12:30:00	1.7606	33
02/20/1991	12:30:00	1.7608	33
02/20/1991	12:30:59	1.761	33
02/20/1991	12:30:59	1.7608	33
02/20/1991	12:32:00	1.7612	33
02/20/1991	12:32:00	1.761	33
02/20/1991	12:33:00	1.7614	33
02/20/1991	12:33:59	1.7616	33
02/20/1991	12:33:59	1.7618	33
02/20/1991	12:33:59	1.762	33
02/20/1991	12:33:59	1.7622	33
02/20/1991	12:34:59	1.7618	33
02/20/1991	12:34:59	1.7616	33
02/20/1991	12:34:59	1.7618	33
02/20/1991	12:34:59	1.762	33
02/20/1991	12:34:59	1.7624	33
02/20/1991	12:34:59	1.7622	33
02/20/1991	12:36:00	1.7616	33
02/20/1991	12:36:00	1.762	33
02/20/1991	12:36:00	1.7614	33
02/20/1991	12:36:00	1.7616	33
02/20/1991	12:36:59	1.7614	33
02/20/1991	12:36:59	1.7612	33
02/20/1991	12:36:59	1.761	33
02/20/1991	12:36:59	1.7614	33
02/20/1991	12:36:59	1.761	33
02/20/1991	12:36:59	1.7606	33
02/20/1991	12:36:59	1.761	33
02/20/1991	12:37:59	1.7606	33
02/20/1991	12:37:59	1.761	33
02/20/1991	12:37:59	1.7612	33
02/20/1991	12:39:00	1.7608	33
02/20/1991	12:39:00	1.7612	33
02/20/1991	12:40:00	1.7614	33
02/20/1991	12:40:00	1.7612	33
02/20/1991	12:40:00	1.7614	33
02/20/1991	12:40:00	1.7612	33
02/20/1991	12:40:59	1.7608	33
02/20/1991	12:42:00	1.76	33
02/20/1991	12:43:00	1.7606	33
02/20/1991	12:43:00	1.7608	33
02/20/1991	12:45:00	1.761	33
02/20/1991	12:45:00	1.7612	33
02/20/1991	12:45:00	1.7608	33
02/20/1991	12:45:00	1.761	33
02/20/1991	12:46:00	1.761	33
02/20/1991	12:46:00	1.7604	33
02/20/1991	12:46:00	1.7606	33
02/20/1991	12:46:59	1.76	33
02/20/1991	12:46:59	1.7602	33
02/20/1991	12:48:00	1.7598	33
02/20/1991	12:48:00	1.7602	33
02/20/1991	12:49:00	1.7598	33
02/20/1991	12:49:00	1.76	33
02/20/1991	12:49:00	1.7598	33
02/20/1991	12:52:00	1.7598	33
02/20/1991	12:53:00	1.7596	33
02/20/1991	12:53:00	1.7602	33
02/20/1991	12:53:59	1.7606	33
02/20/1991	12:55:00	1.761	33
02/20/1991	12:55:00	1.7612	33
02/20/1991	12:56:00	1.7608	33
02/20/1991	12:58:00	1.7608	33
02/20/1991	12:58:00	1.761	33
02/20/1991	12:59:00	1.7612	33
02/20/1991	12:59:00	1.761	33
02/20/1991	12:59:59	1.7608	33
02/20/1991	13:01:00	1.7606	33
02/20/1991	13:01:00	1.7608	33
02/20/1991	13:01:00	1.7602	33
02/20/1991	13:02:59	1.7588	33
02/20/1991	13:02:59	1.7584	33
02/20/1991	13:02:59	1.758	33
02/20/1991	13:02:59	1.7576	33
02/20/1991	13:02:59	1.7574	33
02/20/1991	13:02:59	1.7572	33
02/20/1991	13:02:59	1.757	33
02/20/1991	13:02:59	1.7576	33
02/20/1991	13:02:59	1.7578	33
02/20/1991	13:02:59	1.758	33
02/20/1991	13:02:59	1.7586	33
02/20/1991	13:04:00	1.759	33
02/20/1991	13:04:00	1.7596	33
02/20/1991	13:04:00	1.7598	33
02/20/1991	13:04:00	1.76	33
02/20/1991	13:04:00	1.7608	33
02/20/1991	13:04:00	1.7602	33
02/20/1991	13:05:00	1.7604	33
02/20/1991	13:05:59	1.761	33
02/20/1991	13:05:59	1.7608	33
02/20/1991	13:05:59	1.7612	33
02/20/1991	13:06:59	1.761	33
02/20/1991	13:06:59	1.7612	33
02/20/1991	13:08:00	1.7612	33
02/20/1991	13:09:00	1.7608	33
02/20/1991	13:09:00	1.7606	33
02/20/1991	13:09:00	1.7608	33
02/20/1991	13:09:59	1.7602	33
02/20/1991	13:09:59	1.7604	33
02/20/1991	13:09:59	1.7606	33
02/20/1991	13:09:59	1.7604	33
02/20/1991	13:09:59	1.7602	33
02/20/1991	13:11:00	1.76	33
02/20/1991	13:11:00	1.7596	33
02/20/1991	13:11:00	1.7598	33
02/20/1991	13:12:00	1.7596	33
02/20/1991	13:12:59	1.7598	33
02/20/1991	13:12:59	1.7594	33
02/20/1991	13:12:59	1.7592	33
02/20/1991	13:15:00	1.7596	33
02/20/1991	13:15:00	1.7598	33
02/20/1991	13:15:00	1.76	33
02/20/1991	13:15:00	1.7598	33
02/20/1991	13:15:59	1.7594	33
02/20/1991	13:17:00	1.7596	33
02/20/1991	13:17:00	1.7598	33
02/20/1991	13:18:00	1.76	33
02/20/1991	13:18:59	1.7598	33
02/20/1991	13:18:59	1.76	33
02/20/1991	13:18:59	1.7602	33
02/20/1991	13:19:59	1.7606	33
02/20/1991	13:19:59	1.7604	33
02/20/1991	13:19:59	1.7606	33
02/20/1991	13:21:00	1.7604	33
02/20/1991	13:21:59	1.7602	33
02/20/1991	13:22:59	1.76	33
02/20/1991	13:22:59	1.7596	33
02/20/1991	13:22:59	1.7594	33
02/20/1991	13:22:59	1.7598	33
02/20/1991	13:24:00	1.7592	33
02/20/1991	13:24:00	1.7596	33
02/20/1991	13:24:00	1.76	33
02/20/1991	13:25:00	1.7596	33
02/20/1991	13:25:59	1.7598	33
02/20/1991	13:28:59	1.76	33
02/20/1991	13:28:59	1.7602	33
02/20/1991	13:30:00	1.76	33
02/20/1991	13:30:00	1.7604	33
02/20/1991	13:30:00	1.7602	33
02/20/1991	13:31:00	1.7604	33
02/20/1991	13:31:59	1.76	33
02/20/1991	13:31:59	1.7598	33
02/20/1991	13:33:00	1.7596	33
02/20/1991	13:34:00	1.7598	33
02/20/1991	13:34:00	1.76	33
02/20/1991	13:34:00	1.7604	33
02/20/1991	13:34:59	1.7602	33
02/20/1991	13:35:59	1.76	33
02/20/1991	13:37:00	1.7608	33
02/20/1991	13:37:00	1.7604	33
02/20/1991	13:37:00	1.7602	33
02/20/1991	13:38:59	1.7604	33
02/20/1991	13:38:59	1.7608	33
02/20/1991	13:40:00	1.761	33
02/20/1991	13:40:00	1.7614	33
02/20/1991	13:41:00	1.7616	33
02/20/1991	13:41:00	1.7618	33
02/20/1991	13:41:00	1.762	33
02/20/1991	13:41:59	1.7618	33
02/20/1991	13:41:59	1.762	33
02/20/1991	13:41:59	1.7618	33
02/20/1991	13:41:59	1.7614	33
02/20/1991	13:43:00	1.762	33
02/20/1991	13:43:00	1.7616	33
02/20/1991	13:43:00	1.7614	33
02/20/1991	13:44:00	1.7612	33
02/20/1991	13:46:00	1.761	33
02/20/1991	13:46:00	1.7612	33
02/20/1991	13:46:00	1.7614	33
02/20/1991	13:47:00	1.7616	33
02/20/1991	13:47:59	1.7618	33
02/20/1991	13:47:59	1.762	33
02/20/1991	13:49:00	1.7618	33
02/20/1991	13:49:00	1.762	33
02/20/1991	13:49:00	1.7618	33
02/20/1991	13:49:00	1.762	33
02/20/1991	13:49:00	1.7618	33
02/20/1991	13:50:00	1.7614	33
02/20/1991	13:50:00	1.7616	33
02/20/1991	13:50:59	1.7612	33
02/20/1991	13:50:59	1.7614	33
02/20/1991	13:50:59	1.7616	33
02/20/1991	13:51:59	1.7618	33
02/20/1991	13:53:00	1.762	33
02/20/1991	13:53:00	1.7622	33
02/20/1991	13:53:00	1.7624	33
02/20/1991	13:53:00	1.7622	33
02/20/1991	13:53:00	1.7624	33
02/20/1991	13:53:00	1.7626	33
02/20/1991	13:53:00	1.7628	33
02/20/1991	13:54:00	1.763	33
02/20/1991	13:54:00	1.7636	33
02/20/1991	13:54:00	1.7638	33
02/20/1991	13:54:00	1.764	33
02/20/1991	13:54:00	1.7634	33
02/20/1991	13:54:59	1.763	33
02/20/1991	13:54:59	1.7622	33
02/20/1991	13:54:59	1.762	33
02/20/1991	13:54:59	1.7618	33
02/20/1991	13:54:59	1.7616	33
02/20/1991	13:56:00	1.7614	33
02/20/1991	13:56:00	1.761	33
02/20/1991	13:56:00	1.7616	33
02/20/1991	13:56:00	1.762	33
02/20/1991	13:56:00	1.7616	33
02/20/1991	13:56:00	1.7612	33
02/20/1991	13:56:00	1.761	33
02/20/1991	13:56:00	1.7612	33
02/20/1991	13:56:00	1.7614	33
02/20/1991	13:56:00	1.7616	33
02/20/1991	13:56:00	1.7622	33
02/20/1991	13:56:00	1.7624	33
02/20/1991	13:57:00	1.7622	33
02/20/1991	13:57:00	1.7624	33
02/20/1991	13:57:00	1.7626	33
02/20/1991	13:57:00	1.7628	33
02/20/1991	13:57:00	1.7624	33
02/20/1991	13:57:00	1.7626	33
02/20/1991	13:57:00	1.7624	33
02/20/1991	13:57:00	1.7626	33
02/20/1991	13:57:59	1.763	33
02/20/1991	13:57:59	1.7628	33
02/20/1991	13:57:59	1.7624	33
02/20/1991	13:57:59	1.7616	33
02/20/1991	13:57:59	1.762	33
02/20/1991	13:57:59	1.7626	33
02/20/1991	13:57:59	1.7622	33
02/20/1991	13:59:00	1.7624	33
02/20/1991	13:59:00	1.7622	33
02/20/1991	13:59:00	1.762	33
02/20/1991	13:59:00	1.7618	33
02/20/1991	13:59:00	1.762	33
02/20/1991	13:59:00	1.7622	33
02/20/1991	14:00:00	1.762	49
02/21/1991	07:19:59	1.772	41
02/21/1991	07:19:59	1.7722	33
02/21/1991	07:19:59	1.7724	33
02/21/1991	07:19:59	1.7726	33
02/21/1991	07:19:59	1.772	33
02/21/1991	07:19:59	1.7722	33
02/21/1991	07:19:59	1.7724	33
02/21/1991	07:19:59	1.7726	33
02/21/1991	07:21:00	1.7728	33
02/21/1991	07:21:00	1.7726	33
02/21/1991	07:21:00	1.7728	33
02/21/1991	07:21:00	1.773	33
02/21/1991	07:21:00	1.7728	33
02/21/1991	07:21:00	1.773	33
02/21/1991	07:21:59	1.7728	33
02/21/1991	07:21:59	1.772	33
02/21/1991	07:21:59	1.7722	33
02/21/1991	07:21:59	1.7722	33
02/21/1991	07:21:59	1.7724	33
02/21/1991	07:22:59	1.7722	33
02/21/1991	07:22:59	1.772	33
02/21/1991	07:22:59	1.7718	33
02/21/1991	07:22:59	1.772	33
02/21/1991	07:22:59	1.7722	33
02/21/1991	07:22:59	1.7724	33
02/21/1991	07:22:59	1.772	33
02/21/1991	07:24:00	1.7722	33
02/21/1991	07:24:00	1.772	33
02/21/1991	07:24:00	1.7722	33
02/21/1991	07:24:00	1.772	33
02/21/1991	07:24:00	1.7718	33
02/21/1991	07:25:00	1.772	33
02/21/1991	07:25:00	1.7718	33
02/21/1991	07:25:59	1.7716	33
02/21/1991	07:25:59	1.772	33
02/21/1991	07:25:59	1.7718	33
02/21/1991	07:25:59	1.772	33
02/21/1991	07:25:59	1.7722	33
02/21/1991	07:25:59	1.7724	33
02/21/1991	07:27:00	1.7722	33
02/21/1991	07:27:00	1.772	33
02/21/1991	07:27:00	1.7722	33
02/21/1991	07:27:00	1.7724	33
02/21/1991	07:28:00	1.7726	33
02/21/1991	07:28:00	1.7724	33
02/21/1991	07:28:00	1.7726	33
02/21/1991	07:28:00	1.7728	33
02/21/1991	07:28:00	1.7726	33
02/21/1991	07:28:59	1.7724	33
02/21/1991	07:28:59	1.7726	33
02/21/1991	07:28:59	1.773	33
02/21/1991	07:30:00	1.7732	33
02/21/1991	07:30:00	1.773	33
02/21/1991	07:30:00	1.7732	33
02/21/1991	07:30:00	1.7734	33
02/21/1991	07:30:00	1.7732	33
02/21/1991	07:30:00	1.7734	33
02/21/1991	07:30:00	1.7732	33
02/21/1991	07:30:00	1.773	33
02/21/1991	07:31:00	1.7732	33
02/21/1991	07:31:00	1.7734	33
02/21/1991	07:31:00	1.7736	33
02/21/1991	07:31:59	1.7734	33
02/21/1991	07:31:59	1.773	33
02/21/1991	07:31:59	1.7732	33
02/21/1991	07:31:59	1.7734	33
02/21/1991	07:33:00	1.7738	33
02/21/1991	07:33:00	1.774	33
02/21/1991	07:33:00	1.7742	33
02/21/1991	07:33:00	1.774	33
02/21/1991	07:33:00	1.7742	33
02/21/1991	07:34:00	1.7744	33
02/21/1991	07:34:00	1.7748	33
02/21/1991	07:34:00	1.775	33
02/21/1991	07:34:00	1.775	33
02/21/1991	07:34:59	1.7748	33
02/21/1991	07:34:59	1.7742	33
02/21/1991	07:34:59	1.774	33
02/21/1991	07:34:59	1.7744	33
02/21/1991	07:35:59	1.7742	33
02/21/1991	07:35:59	1.774	33
02/21/1991	07:35:59	1.7738	33
02/21/1991	07:35:59	1.7744	33
02/21/1991	07:37:00	1.7748	33
02/21/1991	07:37:00	1.7742	33
02/21/1991	07:37:00	1.774	33
02/21/1991	07:37:00	1.7744	33
02/21/1991	07:37:00	1.7742	33
02/21/1991	07:37:00	1.7748	33
02/21/1991	07:38:00	1.775	33
02/21/1991	07:38:00	1.7752	33
02/21/1991	07:38:00	1.7754	33
02/21/1991	07:38:00	1.776	33
02/21/1991	07:38:00	1.7758	33
02/21/1991	07:38:00	1.7756	33
02/21/1991	07:38:00	1.7754	33
02/21/1991	07:38:00	1.7758	33
02/21/1991	07:38:59	1.776	33
02/21/1991	07:38:59	1.7758	33
02/21/1991	07:38:59	1.776	33
02/21/1991	07:38:59	1.7762	33
02/21/1991	07:38:59	1.7764	33
02/21/1991	07:38:59	1.7762	33
02/21/1991	07:40:00	1.7764	33
02/21/1991	07:40:00	1.7762	33
02/21/1991	07:40:00	1.7758	33
02/21/1991	07:40:00	1.7756	33
02/21/1991	07:41:00	1.776	33
02/21/1991	07:41:00	1.7762	33
02/21/1991	07:41:00	1.7764	33
02/21/1991	07:41:00	1.7762	33
02/21/1991	07:41:00	1.776	33
02/21/1991	07:41:59	1.7756	33
02/21/1991	07:41:59	1.7754	33
02/21/1991	07:43:00	1.775	33
02/21/1991	07:43:00	1.7752	33
02/21/1991	07:43:00	1.775	33
02/21/1991	07:43:00	1.7752	33
02/21/1991	07:44:00	1.7756	33
02/21/1991	07:44:00	1.776	33
02/21/1991	07:44:00	1.7762	33
02/21/1991	07:44:00	1.776	33
02/21/1991	07:44:00	1.7756	33
02/21/1991	07:44:00	1.7752	33
02/21/1991	07:44:00	1.775	33
02/21/1991	07:44:00	1.7752	33
02/21/1991	07:44:59	1.775	33
02/21/1991	07:44:59	1.7748	33
02/21/1991	07:44:59	1.775	33
02/21/1991	07:46:00	1.7748	33
02/21/1991	07:46:00	1.775	33
02/21/1991	07:46:00	1.7748	33
02/21/1991	07:46:00	1.775	33
02/21/1991	07:46:00	1.7752	33
02/21/1991	07:47:00	1.7756	33
02/21/1991	07:47:00	1.7754	33
02/21/1991	07:47:00	1.7756	33
02/21/1991	07:47:59	1.7752	33
02/21/1991	07:47:59	1.7756	33
02/21/1991	07:47:59	1.7752	33
02/21/1991	07:47:59	1.7758	33
02/21/1991	07:49:00	1.775	33
02/21/1991	07:49:00	1.7756	33
02/21/1991	07:49:00	1.7758	33
02/21/1991	07:50:00	1.776	33
02/21/1991	07:50:00	1.7762	33
02/21/1991	07:50:00	1.7764	33
02/21/1991	07:50:00	1.7766	33
02/21/1991	07:50:00	1.7768	33
02/21/1991	07:50:00	1.777	33
02/21/1991	07:50:00	1.7768	33
02/21/1991	07:50:00	1.777	33
02/21/1991	07:50:00	1.7766	33
02/21/1991	07:50:59	1.7774	33
02/21/1991	07:50:59	1.777	33
02/21/1991	07:50:59	1.7764	33
02/21/1991	07:50:59	1.7766	33
02/21/1991	07:50:59	1.7768	33
02/21/1991	07:51:59	1.7762	33
02/21/1991	07:51:59	1.776	33
02/21/1991	07:51:59	1.7758	33
02/21/1991	07:53:00	1.7762	33
02/21/1991	07:53:00	1.7764	33
02/21/1991	07:53:00	1.776	33
02/21/1991	07:54:00	1.7766	33
02/21/1991	07:54:00	1.7768	33
02/21/1991	07:54:59	1.7774	33
02/21/1991	07:54:59	1.7768	33
02/21/1991	07:54:59	1.7776	33
02/21/1991	07:54:59	1.7774	33
02/21/1991	07:56:00	1.7766	33
02/21/1991	07:56:00	1.776	33
02/21/1991	07:56:00	1.7756	33
02/21/1991	07:56:00	1.7758	33
02/21/1991	07:56:00	1.775	33
02/21/1991	07:56:00	1.7752	33
02/21/1991	07:56:00	1.7754	33
02/21/1991	07:57:00	1.775	33
02/21/1991	07:57:00	1.7746	33
02/21/1991	07:57:00	1.775	33
02/21/1991	07:57:00	1.7748	33
02/21/1991	07:57:00	1.775	33
02/21/1991	07:57:59	1.7746	33
02/21/1991	07:57:59	1.775	33
02/21/1991	07:57:59	1.7752	33
02/21/1991	07:57:59	1.7754	33
02/21/1991	07:57:59	1.7748	33
02/21/1991	07:57:59	1.7744	33
02/21/1991	07:59:00	1.7742	33
02/21/1991	07:59:00	1.7744	33
02/21/1991	07:59:00	1.775	33
02/21/1991	08:00:00	1.775	33
02/21/1991	08:00:00	1.7748	33
02/21/1991	08:00:00	1.7746	33
02/21/1991	08:00:00	1.7742	33
02/21/1991	08:00:00	1.7744	33
02/21/1991	08:00:59	1.774	33
02/21/1991	08:00:59	1.7736	33
02/21/1991	08:00:59	1.7738	33
02/21/1991	08:00:59	1.773	33
02/21/1991	08:02:00	1.7734	33
02/21/1991	08:02:00	1.7732	33
02/21/1991	08:02:00	1.773	33
02/21/1991	08:02:00	1.7728	33
02/21/1991	08:02:00	1.7726	33
02/21/1991	08:02:00	1.7724	33
02/21/1991	08:02:00	1.773	33
02/21/1991	08:02:00	1.7732	33
02/21/1991	08:03:00	1.7734	33
02/21/1991	08:03:00	1.7738	33
02/21/1991	08:03:00	1.7736	33
02/21/1991	08:03:00	1.7738	33
02/21/1991	08:03:00	1.7734	33
02/21/1991	08:03:59	1.7736	33
02/21/1991	08:03:59	1.7734	33
02/21/1991	08:03:59	1.7736	33
02/21/1991	08:03:59	1.7738	33
02/21/1991	08:04:59	1.774	33
02/21/1991	08:04:59	1.7738	33
02/21/1991	08:04:59	1.7734	33
02/21/1991	08:04:59	1.7732	33
02/21/1991	08:04:59	1.773	33
02/21/1991	08:06:00	1.7728	33
02/21/1991	08:06:00	1.7732	33
02/21/1991	08:06:00	1.7726	33
02/21/1991	08:06:00	1.7724	33
02/21/1991	08:06:00	1.7726	33
02/21/1991	08:06:59	1.7724	33
02/21/1991	08:06:59	1.7732	33
02/21/1991	08:06:59	1.7734	33
02/21/1991	08:06:59	1.7738	33
02/21/1991	08:07:59	1.774	33
02/21/1991	08:07:59	1.7736	33
02/21/1991	08:09:00	1.7744	33
02/21/1991	08:09:00	1.7742	33
02/21/1991	08:09:00	1.7744	33
02/21/1991	08:10:00	1.7746	33
02/21/1991	08:10:00	1.7744	33
02/21/1991	08:10:00	1.7742	33
02/21/1991	08:10:00	1.774	33
02/21/1991	08:10:00	1.7738	33
02/21/1991	08:10:00	1.774	33
02/21/1991	08:10:00	1.7738	33
02/21/1991	08:10:00	1.774	33
02/21/1991	08:10:59	1.7744	33
02/21/1991	08:10:59	1.7746	33
02/21/1991	08:10:59	1.7748	33
02/21/1991	08:10:59	1.775	33
02/21/1991	08:12:00	1.7752	33
02/21/1991	08:12:00	1.7748	33
02/21/1991	08:12:00	1.7746	33
02/21/1991	08:12:00	1.7744	33
02/21/1991	08:12:00	1.7742	33
02/21/1991	08:12:00	1.7746	33
02/21/1991	08:13:00	1.7748	33
02/21/1991	08:13:00	1.775	33
02/21/1991	08:13:00	1.7748	33
02/21/1991	08:13:00	1.7742	33
02/21/1991	08:13:00	1.774	33
02/21/1991	08:13:00	1.7742	33
02/21/1991	08:13:59	1.774	33
02/21/1991	08:13:59	1.7738	33
02/21/1991	08:15:00	1.7736	33
02/21/1991	08:15:00	1.7738	33
02/21/1991	08:15:00	1.7736	33
02/21/1991	08:16:00	1.7742	33
02/21/1991	08:16:59	1.7744	33
02/21/1991	08:18:00	1.7746	33
02/21/1991	08:18:00	1.7748	33
02/21/1991	08:18:00	1.775	33
02/21/1991	08:18:00	1.7748	33
02/21/1991	08:19:00	1.775	33
02/21/1991	08:19:59	1.7746	33
02/21/1991	08:19:59	1.7742	33
02/21/1991	08:19:59	1.7744	33
02/21/1991	08:19:59	1.774	33
02/21/1991	08:20:59	1.7738	33
02/21/1991	08:20:59	1.7736	33
02/21/1991	08:20:59	1.7734	33
02/21/1991	08:20:59	1.7732	33
02/21/1991	08:20:59	1.7734	33
02/21/1991	08:20:59	1.7738	33
02/21/1991	08:22:00	1.7736	33
02/21/1991	08:22:00	1.7738	33
02/21/1991	08:22:00	1.7736	33
02/21/1991	08:22:00	1.7732	33
02/21/1991	08:22:00	1.773	33
02/21/1991	08:22:00	1.7728	33
02/21/1991	08:23:00	1.7726	33
02/21/1991	08:23:00	1.7724	33
02/21/1991	08:23:00	1.7726	33
02/21/1991	08:23:00	1.7728	33
02/21/1991	08:23:00	1.773	33
02/21/1991	08:23:59	1.7734	33
02/21/1991	08:23:59	1.7732	33
02/21/1991	08:23:59	1.7734	33
02/21/1991	08:23:59	1.7736	33
02/21/1991	08:25:00	1.773	33
02/21/1991	08:25:00	1.7728	33
02/21/1991	08:25:00	1.7722	33
02/21/1991	08:25:00	1.772	33
02/21/1991	08:25:00	1.7718	33
02/21/1991	08:25:00	1.772	33
02/21/1991	08:26:00	1.7712	33
02/21/1991	08:26:00	1.771	33
02/21/1991	08:26:00	1.7712	33
02/21/1991	08:26:00	1.7714	33
02/21/1991	08:26:00	1.7716	33
02/21/1991	08:26:00	1.772	33
02/21/1991	08:26:00	1.7722	33
02/21/1991	08:26:59	1.772	33
02/21/1991	08:26:59	1.7716	33
02/21/1991	08:28:00	1.7718	33
02/21/1991	08:28:00	1.772	33
02/21/1991	08:28:00	1.7722	33
02/21/1991	08:28:00	1.7714	33
02/21/1991	08:28:00	1.7712	33
02/21/1991	08:28:00	1.771	33
02/21/1991	08:28:00	1.7712	33
02/21/1991	08:29:00	1.7708	33
02/21/1991	08:29:59	1.7704	33
02/21/1991	08:29:59	1.7706	33
02/21/1991	08:29:59	1.771	33
02/21/1991	08:29:59	1.7708	33
02/21/1991	08:29:59	1.7704	33
02/21/1991	08:29:59	1.7702	33
02/21/1991	08:31:00	1.77	33
02/21/1991	08:31:00	1.7696	33
02/21/1991	08:31:00	1.7694	33
02/21/1991	08:31:00	1.7698	33
02/21/1991	08:31:00	1.7696	33
02/21/1991	08:31:00	1.7694	33
02/21/1991	08:31:00	1.7692	33
02/21/1991	08:31:00	1.769	33
02/21/1991	08:31:00	1.7692	33
02/21/1991	08:31:00	1.7698	33
02/21/1991	08:32:00	1.77	33
02/21/1991	08:32:00	1.7704	33
02/21/1991	08:32:00	1.7706	33
02/21/1991	08:32:00	1.7708	33
02/21/1991	08:32:00	1.771	33
02/21/1991	08:32:00	1.7704	33
02/21/1991	08:32:59	1.7706	33
02/21/1991	08:32:59	1.7708	33
02/21/1991	08:34:00	1.7714	33
02/21/1991	08:34:00	1.771	33
02/21/1991	08:34:00	1.7708	33
02/21/1991	08:34:00	1.771	33
02/21/1991	08:34:00	1.7708	33
02/21/1991	08:34:00	1.7704	33
02/21/1991	08:35:00	1.771	33
02/21/1991	08:35:00	1.7712	33
02/21/1991	08:35:00	1.771	33
02/21/1991	08:35:59	1.7708	33
02/21/1991	08:35:59	1.771	33
02/21/1991	08:35:59	1.7714	33
02/21/1991	08:36:59	1.7718	33
02/21/1991	08:36:59	1.7712	33
02/21/1991	08:36:59	1.7716	33
02/21/1991	08:36:59	1.7718	33
02/21/1991	08:36:59	1.772	33
02/21/1991	08:38:00	1.7724	33
02/21/1991	08:38:00	1.7728	33
02/21/1991	08:38:00	1.7726	33
02/21/1991	08:38:00	1.7728	33
02/21/1991	08:39:00	1.7724	33
02/21/1991	08:39:00	1.7726	33
02/21/1991	08:39:00	1.7724	33
02/21/1991	08:39:00	1.772	33
02/21/1991	08:39:59	1.7718	33
02/21/1991	08:39:59	1.772	33
02/21/1991	08:39:59	1.7722	33
02/21/1991	08:41:00	1.7728	33
02/21/1991	08:42:00	1.7726	33
02/21/1991	08:42:00	1.7724	33
02/21/1991	08:42:00	1.7728	33
02/21/1991	08:42:59	1.7728	33
02/21/1991	08:42:59	1.7724	33
02/21/1991	08:44:00	1.773	33
02/21/1991	08:45:00	1.7732	33
02/21/1991	08:45:00	1.774	33
02/21/1991	08:45:59	1.7736	33
02/21/1991	08:45:59	1.7734	33
02/21/1991	08:45:59	1.7736	33
02/21/1991	08:45:59	1.7738	33
02/21/1991	08:47:00	1.7734	33
02/21/1991	08:47:00	1.773	33
02/21/1991	08:47:00	1.7726	33
02/21/1991	08:48:00	1.7728	33
02/21/1991	08:48:00	1.773	33
02/21/1991	08:48:59	1.7728	33
02/21/1991	08:49:59	1.773	33
02/21/1991	08:51:00	1.7724	33
02/21/1991	08:51:00	1.7726	33
02/21/1991	08:52:59	1.7726	33
02/21/1991	08:54:00	1.7724	33
02/21/1991	08:54:00	1.7726	33
02/21/1991	08:54:00	1.7728	33
02/21/1991	08:54:00	1.773	33
02/21/1991	08:55:00	1.773	33
02/21/1991	08:55:00	1.7728	33
02/21/1991	08:55:59	1.773	33
02/21/1991	08:57:00	1.7726	33
02/21/1991	08:57:00	1.7728	33
02/21/1991	08:57:00	1.773	33
02/21/1991	08:57:00	1.7738	33
02/21/1991	08:58:00	1.7736	33
02/21/1991	08:58:00	1.7738	33
02/21/1991	08:58:00	1.7736	33
02/21/1991	08:58:00	1.7734	33
02/21/1991	08:58:59	1.774	33
02/21/1991	08:58:59	1.7742	33
02/21/1991	08:58:59	1.7744	33
02/21/1991	09:00:00	1.774	33
02/21/1991	09:00:00	1.7744	33
02/21/1991	09:00:00	1.7748	33
02/21/1991	09:00:00	1.775	33
02/21/1991	09:00:00	1.7752	33
02/21/1991	09:01:00	1.7754	33
02/21/1991	09:01:00	1.775	33
02/21/1991	09:01:00	1.7748	33
02/21/1991	09:01:00	1.7746	33
02/21/1991	09:01:59	1.774	33
02/21/1991	09:01:59	1.7738	33
02/21/1991	09:03:00	1.774	33
02/21/1991	09:03:00	1.7738	33
02/21/1991	09:03:00	1.7736	33
02/21/1991	09:03:00	1.7734	33
02/21/1991	09:04:00	1.773	33
02/21/1991	09:04:59	1.7738	33
02/21/1991	09:04:59	1.7734	33
02/21/1991	09:04:59	1.7736	33
02/21/1991	09:05:59	1.7732	33
02/21/1991	09:05:59	1.7736	33
02/21/1991	09:07:00	1.7732	33
02/21/1991	09:07:00	1.7734	33
02/21/1991	09:08:00	1.7736	33
02/21/1991	09:08:00	1.7734	33
02/21/1991	09:08:00	1.7738	33
02/21/1991	09:08:59	1.7734	33
02/21/1991	09:08:59	1.773	33
02/21/1991	09:11:00	1.7728	33
02/21/1991	09:11:59	1.7732	33
02/21/1991	09:11:59	1.7734	33
02/21/1991	09:11:59	1.774	33
02/21/1991	09:11:59	1.7744	33
02/21/1991	09:13:00	1.775	33
02/21/1991	09:14:00	1.7744	33
02/21/1991	09:14:00	1.774	33
02/21/1991	09:14:00	1.7738	33
02/21/1991	09:14:59	1.774	33
02/21/1991	09:16:00	1.7736	33
02/21/1991	09:17:00	1.7734	33
02/21/1991	09:17:00	1.7732	33
02/21/1991	09:19:00	1.773	33
02/21/1991	09:19:00	1.7724	33
02/21/1991	09:19:00	1.772	33
02/21/1991	09:19:00	1.7718	33
02/21/1991	09:20:00	1.7726	33
02/21/1991	09:20:00	1.7728	33
02/21/1991	09:20:00	1.772	33
02/21/1991	09:20:00	1.7718	33
02/21/1991	09:20:00	1.7724	33
02/21/1991	09:20:59	1.773	33
02/21/1991	09:21:59	1.7726	33
02/21/1991	09:21:59	1.7724	33
02/21/1991	09:23:00	1.7726	33
02/21/1991	09:23:00	1.7728	33
02/21/1991	09:23:00	1.773	33
02/21/1991	09:23:00	1.7734	33
02/21/1991	09:23:00	1.7732	33
02/21/1991	09:24:00	1.7734	33
02/21/1991	09:24:00	1.7732	33
02/21/1991	09:24:59	1.7736	33
02/21/1991	09:24:59	1.7734	33
02/21/1991	09:24:59	1.7736	33
02/21/1991	09:26:00	1.7738	33
02/21/1991	09:26:00	1.774	33
02/21/1991	09:27:59	1.7734	33
02/21/1991	09:32:00	1.7734	33
02/21/1991	09:32:00	1.7736	33
02/21/1991	09:34:59	1.7738	33
02/21/1991	09:34:59	1.773	33
02/21/1991	09:34:59	1.7726	33
02/21/1991	09:34:59	1.7728	33
02/21/1991	09:36:00	1.7726	33
02/21/1991	09:36:00	1.7722	33
02/21/1991	09:36:00	1.772	33
02/21/1991	09:36:59	1.7714	33
02/21/1991	09:36:59	1.7716	33
02/21/1991	09:36:59	1.7722	33
02/21/1991	09:36:59	1.7718	33
02/21/1991	09:37:59	1.7712	33
02/21/1991	09:37:59	1.771	33
02/21/1991	09:37:59	1.7718	33
02/21/1991	09:37:59	1.7716	33
02/21/1991	09:37:59	1.771	33
02/21/1991	09:37:59	1.7714	33
02/21/1991	09:37:59	1.7712	33
02/21/1991	09:37:59	1.7712	33
02/21/1991	09:39:00	1.771	33
02/21/1991	09:40:00	1.7714	33
02/21/1991	09:40:00	1.7712	33
02/21/1991	09:40:00	1.771	33
02/21/1991	09:40:00	1.7708	33
02/21/1991	09:40:00	1.771	33
02/21/1991	09:40:00	1.7708	33
02/21/1991	09:40:59	1.7704	33
02/21/1991	09:40:59	1.7702	33
02/21/1991	09:40:59	1.7706	33
02/21/1991	09:42:00	1.77	33
02/21/1991	09:42:00	1.769	33
02/21/1991	09:42:00	1.7692	33
02/21/1991	09:42:00	1.7696	33
02/21/1991	09:42:00	1.769	33
02/21/1991	09:42:00	1.7692	33
02/21/1991	09:43:00	1.7692	33
02/21/1991	09:43:00	1.769	33
02/21/1991	09:43:00	1.7688	33
02/21/1991	09:43:00	1.769	33
02/21/1991	09:43:00	1.7688	33
02/21/1991	09:43:00	1.7692	33
02/21/1991	09:43:00	1.769	33
02/21/1991	09:43:59	1.7694	33
02/21/1991	09:43:59	1.769	33
02/21/1991	09:43:59	1.7692	33
02/21/1991	09:43:59	1.769	33
02/21/1991	09:43:59	1.7692	33
02/21/1991	09:43:59	1.769	33
02/21/1991	09:43:59	1.7692	33
02/21/1991	09:43:59	1.769	33
02/21/1991	09:43:59	1.7688	33
02/21/1991	09:43:59	1.7684	33
02/21/1991	09:45:00	1.7688	33
02/21/1991	09:45:00	1.7686	33
02/21/1991	09:45:00	1.7684	33
02/21/1991	09:45:00	1.7682	33
02/21/1991	09:45:00	1.768	33
02/21/1991	09:45:00	1.7676	33
02/21/1991	09:46:00	1.7688	33
02/21/1991	09:46:00	1.7684	33
02/21/1991	09:46:59	1.769	33
02/21/1991	09:46:59	1.7692	33
02/21/1991	09:46:59	1.7694	33
02/21/1991	09:46:59	1.7696	33
02/21/1991	09:48:00	1.769	33
02/21/1991	09:48:00	1.7694	33
02/21/1991	09:48:00	1.769	33
02/21/1991	09:48:00	1.7686	33
02/21/1991	09:48:00	1.7684	33
02/21/1991	09:48:00	1.7682	33
02/21/1991	09:48:00	1.7684	33
02/21/1991	09:48:00	1.768	33
02/21/1991	09:48:00	1.7686	33
02/21/1991	09:48:00	1.769	33
02/21/1991	09:49:00	1.7686	33
02/21/1991	09:49:59	1.7684	33
02/21/1991	09:49:59	1.768	33
02/21/1991	09:49:59	1.7678	33
02/21/1991	09:49:59	1.768	33
02/21/1991	09:49:59	1.7674	33
02/21/1991	09:49:59	1.7672	33
02/21/1991	09:49:59	1.767	33
02/21/1991	09:50:59	1.7668	33
02/21/1991	09:50:59	1.7674	33
02/21/1991	09:50:59	1.7676	33
02/21/1991	09:50:59	1.7674	33
02/21/1991	09:50:59	1.7676	33
02/21/1991	09:50:59	1.7678	33
02/21/1991	09:50:59	1.7672	33
02/21/1991	09:52:00	1.767	33
02/21/1991	09:52:00	1.7668	33
02/21/1991	09:52:00	1.767	33
02/21/1991	09:52:00	1.7666	33
02/21/1991	09:53:00	1.767	33
02/21/1991	09:53:00	1.766	33
02/21/1991	09:53:00	1.7654	33
02/21/1991	09:53:00	1.765	33
02/21/1991	09:53:00	1.7652	33
02/21/1991	09:53:00	1.7652	33
02/21/1991	09:53:59	1.766	33
02/21/1991	09:53:59	1.7652	33
02/21/1991	09:53:59	1.7658	33
02/21/1991	09:53:59	1.7656	33
02/21/1991	09:53:59	1.7662	33
02/21/1991	09:53:59	1.765	33
02/21/1991	09:55:00	1.766	33
02/21/1991	09:55:00	1.7658	33
02/21/1991	09:55:00	1.766	33
02/21/1991	09:55:00	1.7664	33
02/21/1991	09:55:00	1.7662	33
02/21/1991	09:55:00	1.7664	33
02/21/1991	09:56:00	1.7662	33
02/21/1991	09:56:00	1.766	33
02/21/1991	09:56:00	1.7666	33
02/21/1991	09:56:00	1.7668	33
02/21/1991	09:56:00	1.7664	33
02/21/1991	09:56:00	1.7666	33
02/21/1991	09:56:00	1.7668	33
02/21/1991	09:56:00	1.7666	33
02/21/1991	09:56:59	1.767	33
02/21/1991	09:56:59	1.7676	33
02/21/1991	09:56:59	1.7678	33
02/21/1991	09:56:59	1.768	33
02/21/1991	09:56:59	1.7682	33
02/21/1991	09:56:59	1.768	33
02/21/1991	09:58:00	1.7674	33
02/21/1991	09:58:00	1.7672	33
02/21/1991	09:58:00	1.767	33
02/21/1991	09:58:00	1.7666	33
02/21/1991	09:58:00	1.767	33
02/21/1991	09:58:00	1.7672	33
02/21/1991	09:59:00	1.7674	33
02/21/1991	09:59:59	1.767	33
02/21/1991	09:59:59	1.7672	33
02/21/1991	09:59:59	1.7676	33
02/21/1991	10:01:00	1.768	33
02/21/1991	10:01:00	1.7678	33
02/21/1991	10:02:00	1.768	33
02/21/1991	10:02:00	1.7684	33
02/21/1991	10:02:00	1.767	33
02/21/1991	10:02:59	1.7674	33
02/21/1991	10:02:59	1.7676	33
02/21/1991	10:04:00	1.7674	33
02/21/1991	10:05:00	1.768	33
02/21/1991	10:05:59	1.7684	33
02/21/1991	10:05:59	1.768	33
02/21/1991	10:05:59	1.7678	33
02/21/1991	10:06:59	1.7676	33
02/21/1991	10:06:59	1.767	33
02/21/1991	10:06:59	1.7674	33
02/21/1991	10:08:00	1.7668	33
02/21/1991	10:08:00	1.767	33
02/21/1991	10:08:00	1.768	33
02/21/1991	10:08:00	1.7674	33
02/21/1991	10:09:00	1.768	33
02/21/1991	10:09:00	1.7684	33
02/21/1991	10:09:00	1.768	33
02/21/1991	10:09:59	1.7682	33
02/21/1991	10:11:00	1.7678	33
02/21/1991	10:12:00	1.768	33
02/21/1991	10:12:00	1.7678	33
02/21/1991	10:12:00	1.7676	33
02/21/1991	10:12:59	1.768	33
02/21/1991	10:12:59	1.7676	33
02/21/1991	10:14:00	1.7672	33
02/21/1991	10:14:00	1.767	33
02/21/1991	10:15:00	1.7664	33
02/21/1991	10:15:00	1.7668	33
02/21/1991	10:15:00	1.7666	33
02/21/1991	10:15:59	1.767	33
02/21/1991	10:15:59	1.7674	33
02/21/1991	10:17:00	1.767	33
02/21/1991	10:17:00	1.7668	33
02/21/1991	10:18:59	1.7674	33
02/21/1991	10:18:59	1.7672	33
02/21/1991	10:21:00	1.7674	33
02/21/1991	10:21:59	1.768	33
02/21/1991	10:22:59	1.7678	33
02/21/1991	10:22:59	1.7674	33
02/21/1991	10:24:00	1.7666	33
02/21/1991	10:25:59	1.7674	33
02/21/1991	10:25:59	1.7676	33
02/21/1991	10:27:00	1.768	33
02/21/1991	10:27:00	1.7676	33
02/21/1991	10:28:00	1.7674	33
02/21/1991	10:28:00	1.7678	33
02/21/1991	10:30:00	1.768	33
02/21/1991	10:31:00	1.7678	33
02/21/1991	10:33:00	1.768	33
02/21/1991	10:34:00	1.7678	33
02/21/1991	10:34:00	1.768	33
02/21/1991	10:34:59	1.7682	33
02/21/1991	10:34:59	1.7684	33
02/21/1991	10:34:59	1.7686	33
02/21/1991	10:35:59	1.7688	33
02/21/1991	10:35:59	1.769	33
02/21/1991	10:37:00	1.7686	33
02/21/1991	10:37:00	1.7682	33
02/21/1991	10:38:00	1.7686	33
02/21/1991	10:38:00	1.7684	33
02/21/1991	10:38:59	1.768	33
02/21/1991	10:40:00	1.7678	33
02/21/1991	10:40:00	1.7676	33
02/21/1991	10:41:59	1.768	33
02/21/1991	10:41:59	1.7686	33
02/21/1991	10:43:00	1.7682	33
02/21/1991	10:44:00	1.7684	33
02/21/1991	10:44:00	1.7688	33
02/21/1991	10:44:59	1.7686	33
02/21/1991	10:44:59	1.7688	33
02/21/1991	10:44:59	1.769	33
02/21/1991	10:46:00	1.7694	33
02/21/1991	10:46:00	1.7696	33
02/21/1991	10:46:00	1.7694	33
02/21/1991	10:46:00	1.769	33
02/21/1991	10:46:00	1.7694	33
02/21/1991	10:47:00	1.769	33
02/21/1991	10:47:00	1.7686	33
02/21/1991	10:47:59	1.7684	33
02/21/1991	10:47:59	1.7688	33
02/21/1991	10:47:59	1.769	33
02/21/1991	10:49:00	1.7688	33
02/21/1991	10:50:00	1.769	33
02/21/1991	10:50:00	1.7686	33
02/21/1991	10:50:00	1.769	33
02/21/1991	10:50:00	1.7694	33
02/21/1991	10:50:59	1.769	33
02/21/1991	10:50:59	1.7688	33
02/21/1991	10:51:59	1.7686	33
02/21/1991	10:53:00	1.7688	33
02/21/1991	10:53:00	1.7686	33
02/21/1991	10:54:00	1.7688	33
02/21/1991	10:54:00	1.7686	33
02/21/1991	10:54:00	1.7684	33
02/21/1991	10:54:59	1.7686	33
02/21/1991	10:56:00	1.7684	33
02/21/1991	10:56:00	1.7688	33
02/21/1991	10:56:00	1.769	33
02/21/1991	10:57:00	1.7692	33
02/21/1991	10:57:00	1.7694	33
02/21/1991	10:57:00	1.7692	33
02/21/1991	10:57:59	1.7688	33
02/21/1991	10:57:59	1.769	33
02/21/1991	10:57:59	1.7692	33
02/21/1991	10:59:00	1.7688	33
02/21/1991	11:00:00	1.769	33
02/21/1991	11:00:00	1.7686	33
02/21/1991	11:00:59	1.769	33
02/21/1991	11:00:59	1.7694	33
02/21/1991	11:02:00	1.7688	33
02/21/1991	11:02:00	1.7692	33
02/21/1991	11:02:00	1.7694	33
02/21/1991	11:03:00	1.7686	33
02/21/1991	11:03:59	1.7696	33
02/21/1991	11:03:59	1.7692	33
02/21/1991	11:03:59	1.77	33
02/21/1991	11:03:59	1.7704	33
02/21/1991	11:03:59	1.7706	33
02/21/1991	11:04:59	1.7702	33
02/21/1991	11:04:59	1.7704	33
02/21/1991	11:06:00	1.7702	33
02/21/1991	11:06:00	1.77	33
02/21/1991	11:06:00	1.7702	33
02/21/1991	11:06:00	1.7704	33
02/21/1991	11:06:59	1.7706	33
02/21/1991	11:06:59	1.7708	33
02/21/1991	11:06:59	1.7714	33
02/21/1991	11:06:59	1.7718	33
02/21/1991	11:06:59	1.772	33
02/21/1991	11:06:59	1.7722	33
02/21/1991	11:06:59	1.7724	33
02/21/1991	11:06:59	1.771	33
02/21/1991	11:06:59	1.7722	33
02/21/1991	11:06:59	1.7724	33
02/21/1991	11:06:59	1.7726	33
02/21/1991	11:07:59	1.7726	33
02/21/1991	11:07:59	1.7724	33
02/21/1991	11:07:59	1.7722	33
02/21/1991	11:07:59	1.772	33
02/21/1991	11:07:59	1.7722	33
02/21/1991	11:09:00	1.7716	33
02/21/1991	11:09:00	1.772	33
02/21/1991	11:09:00	1.7716	33
02/21/1991	11:09:00	1.7718	33
02/21/1991	11:09:00	1.7716	33
02/21/1991	11:09:00	1.7718	33
02/21/1991	11:10:00	1.772	33
02/21/1991	11:10:00	1.7722	33
02/21/1991	11:10:00	1.7724	33
02/21/1991	11:10:00	1.772	33
02/21/1991	11:10:00	1.7718	33
02/21/1991	11:10:00	1.7722	33
02/21/1991	11:10:00	1.7724	33
02/21/1991	11:10:59	1.772	33
02/21/1991	11:10:59	1.7724	33
02/21/1991	11:10:59	1.7728	33
02/21/1991	11:10:59	1.773	33
02/21/1991	11:10:59	1.7732	33
02/21/1991	11:10:59	1.7734	33
02/21/1991	11:10:59	1.774	33
02/21/1991	11:10:59	1.773	33
02/21/1991	11:10:59	1.7738	33
02/21/1991	11:12:00	1.774	33
02/21/1991	11:12:00	1.7744	33
02/21/1991	11:12:00	1.7742	33
02/21/1991	11:12:00	1.774	33
02/21/1991	11:12:00	1.773	33
02/21/1991	11:13:00	1.7732	33
02/21/1991	11:13:00	1.773	33
02/21/1991	11:13:00	1.7732	33
02/21/1991	11:13:59	1.7728	33
02/21/1991	11:13:59	1.7726	33
02/21/1991	11:13:59	1.773	33
02/21/1991	11:13:59	1.7734	33
02/21/1991	11:13:59	1.7734	33
02/21/1991	11:13:59	1.7726	33
02/21/1991	11:15:00	1.773	33
02/21/1991	11:15:00	1.7728	33
02/21/1991	11:16:00	1.7726	33
02/21/1991	11:16:00	1.7728	33
02/21/1991	11:16:00	1.773	33
02/21/1991	11:16:00	1.7732	33
02/21/1991	11:16:00	1.774	33
02/21/1991	11:16:00	1.7738	33
02/21/1991	11:16:00	1.774	33
02/21/1991	11:18:00	1.773	33
02/21/1991	11:18:00	1.7728	33
02/21/1991	11:18:00	1.7736	33
02/21/1991	11:18:00	1.7724	33
02/21/1991	11:18:00	1.7726	33
02/21/1991	11:19:00	1.7726	33
02/21/1991	11:19:59	1.7728	33
02/21/1991	11:19:59	1.7726	33
02/21/1991	11:19:59	1.772	33
02/21/1991	11:20:59	1.7718	33
02/21/1991	11:20:59	1.7714	33
02/21/1991	11:20:59	1.771	33
02/21/1991	11:20:59	1.7716	33
02/21/1991	11:22:00	1.772	33
02/21/1991	11:23:00	1.7718	33
02/21/1991	11:23:00	1.772	33
02/21/1991	11:23:00	1.7722	33
02/21/1991	11:23:59	1.772	33
02/21/1991	11:23:59	1.7718	33
02/21/1991	11:25:00	1.772	33
02/21/1991	11:25:00	1.7714	33
02/21/1991	11:26:00	1.7718	33
02/21/1991	11:26:00	1.7714	33
02/21/1991	11:26:59	1.772	33
02/21/1991	11:26:59	1.7722	33
02/21/1991	11:26:59	1.7716	33
02/21/1991	11:28:00	1.772	33
02/21/1991	11:29:59	1.7714	33
02/21/1991	11:29:59	1.771	33
02/21/1991	11:29:59	1.7708	33
02/21/1991	11:31:00	1.7708	33
02/21/1991	11:31:00	1.771	33
02/21/1991	11:32:00	1.7714	33
02/21/1991	11:32:00	1.7712	33
02/21/1991	11:32:59	1.771	33
02/21/1991	11:32:59	1.7706	33
02/21/1991	11:32:59	1.7704	33
02/21/1991	11:34:00	1.7706	33
02/21/1991	11:34:00	1.7704	33
02/21/1991	11:35:00	1.771	33
02/21/1991	11:36:59	1.7712	33
02/21/1991	11:36:59	1.771	33
02/21/1991	11:36:59	1.7712	33
02/21/1991	11:36:59	1.7714	33
02/21/1991	11:36:59	1.771	33
02/21/1991	11:38:00	1.7708	33
02/21/1991	11:38:00	1.7704	33
02/21/1991	11:38:00	1.7714	33
02/21/1991	11:39:00	1.7718	33
02/21/1991	11:39:59	1.771	33
02/21/1991	11:39:59	1.7714	33
02/21/1991	11:41:00	1.771	33
02/21/1991	11:41:00	1.7712	33
02/21/1991	11:41:00	1.7714	33
02/21/1991	11:41:00	1.771	33
02/21/1991	11:42:00	1.771	33
02/21/1991	11:42:00	1.7706	33
02/21/1991	11:42:59	1.7708	33
02/21/1991	11:42:59	1.7712	33
02/21/1991	11:45:00	1.771	33
02/21/1991	11:45:00	1.7718	33
02/21/1991	11:45:00	1.772	33
02/21/1991	11:45:00	1.7718	33
02/21/1991	11:45:00	1.7724	33
02/21/1991	11:45:59	1.772	33
02/21/1991	11:45:59	1.7718	33
02/21/1991	11:47:00	1.7716	33
02/21/1991	11:47:00	1.7714	33
02/21/1991	11:48:59	1.772	33
02/21/1991	11:48:59	1.7724	33
02/21/1991	11:49:59	1.7722	33
02/21/1991	11:51:00	1.7726	33
02/21/1991	11:51:00	1.773	33
02/21/1991	11:51:59	1.7728	33
02/21/1991	11:51:59	1.773	33
02/21/1991	11:52:59	1.7722	33
02/21/1991	11:52:59	1.773	33
02/21/1991	11:52:59	1.7726	33
02/21/1991	11:54:00	1.7724	33
02/21/1991	11:55:00	1.7726	33
02/21/1991	11:57:00	1.773	33
02/21/1991	11:58:00	1.7736	33
02/21/1991	11:58:00	1.7738	33
02/21/1991	11:58:00	1.7736	33
02/21/1991	11:58:59	1.7738	33
02/21/1991	12:00:00	1.774	33
02/21/1991	12:00:00	1.7738	33
02/21/1991	12:01:00	1.774	33
02/21/1991	12:01:59	1.7736	33
02/21/1991	12:01:59	1.774	33
02/21/1991	12:01:59	1.7742	33
02/21/1991	12:01:59	1.7744	33
02/21/1991	12:01:59	1.7742	33
02/21/1991	12:01:59	1.7746	33
02/21/1991	12:01:59	1.7748	33
02/21/1991	12:01:59	1.7746	33
02/21/1991	12:03:00	1.7744	33
02/21/1991	12:03:00	1.7746	33
02/21/1991	12:03:00	1.775	33
02/21/1991	12:03:00	1.7748	33
02/21/1991	12:04:00	1.7746	33
02/21/1991	12:04:00	1.7744	33
02/21/1991	12:04:00	1.774	33
02/21/1991	12:04:59	1.7736	33
02/21/1991	12:04:59	1.7734	33
02/21/1991	12:04:59	1.7732	33
02/21/1991	12:04:59	1.773	33
02/21/1991	12:05:59	1.7724	33
02/21/1991	12:05:59	1.7728	33
02/21/1991	12:05:59	1.7732	33
02/21/1991	12:05:59	1.773	33
02/21/1991	12:07:00	1.7744	33
02/21/1991	12:08:00	1.7738	33
02/21/1991	12:08:00	1.7736	33
02/21/1991	12:08:59	1.773	33
02/21/1991	12:08:59	1.7738	33
02/21/1991	12:08:59	1.774	33
02/21/1991	12:10:00	1.7744	33
02/21/1991	12:10:00	1.7742	33
02/21/1991	12:11:00	1.7736	33
02/21/1991	12:11:59	1.773	33
02/21/1991	12:11:59	1.7734	33
02/21/1991	12:11:59	1.7736	33
02/21/1991	12:11:59	1.7734	33
02/21/1991	12:14:00	1.7732	33
02/21/1991	12:14:00	1.773	33
02/21/1991	12:14:59	1.7732	33
02/21/1991	12:16:00	1.7734	33
02/21/1991	12:16:00	1.7732	33
02/21/1991	12:16:00	1.7728	33
02/21/1991	12:16:00	1.7726	33
02/21/1991	12:16:00	1.773	33
02/21/1991	12:16:00	1.7728	33
02/21/1991	12:17:00	1.773	33
02/21/1991	12:17:00	1.7732	33
02/21/1991	12:17:00	1.7738	33
02/21/1991	12:17:00	1.774	33
02/21/1991	12:17:00	1.7734	33
02/21/1991	12:17:59	1.774	33
02/21/1991	12:17:59	1.7742	33
02/21/1991	12:19:00	1.7736	33
02/21/1991	12:19:00	1.7746	33
02/21/1991	12:19:00	1.7748	33
02/21/1991	12:19:00	1.775	33
02/21/1991	12:20:00	1.775	33
02/21/1991	12:20:00	1.7748	33
02/21/1991	12:20:00	1.7742	33
02/21/1991	12:20:59	1.7738	33
02/21/1991	12:21:59	1.774	33
02/21/1991	12:21:59	1.7744	33
02/21/1991	12:21:59	1.774	33
02/21/1991	12:23:00	1.7742	33
02/21/1991	12:23:00	1.7744	33
02/21/1991	12:23:00	1.7746	33
02/21/1991	12:24:59	1.775	33
02/21/1991	12:24:59	1.7752	33
02/21/1991	12:26:00	1.775	33
02/21/1991	12:27:00	1.7748	33
02/21/1991	12:27:00	1.775	33
02/21/1991	12:27:59	1.7754	33
02/21/1991	12:29:00	1.7756	33
02/21/1991	12:30:00	1.7752	33
02/21/1991	12:30:00	1.775	33
02/21/1991	12:30:00	1.7746	33
02/21/1991	12:30:59	1.7744	33
02/21/1991	12:32:00	1.7738	33
02/21/1991	12:32:00	1.774	33
02/21/1991	12:32:00	1.7736	33
02/21/1991	12:32:00	1.7744	33
02/21/1991	12:32:00	1.774	33
02/21/1991	12:33:00	1.7744	33
02/21/1991	12:33:00	1.7746	33
02/21/1991	12:33:59	1.7748	33
02/21/1991	12:33:59	1.7746	33
02/21/1991	12:34:59	1.7748	33
02/21/1991	12:34:59	1.775	33
02/21/1991	12:34:59	1.7754	33
02/21/1991	12:34:59	1.7752	33
02/21/1991	12:36:00	1.7756	33
02/21/1991	12:36:00	1.7758	33
02/21/1991	12:36:00	1.7754	33
02/21/1991	12:36:00	1.7758	33
02/21/1991	12:36:00	1.776	33
02/21/1991	12:36:00	1.7762	33
02/21/1991	12:36:00	1.776	33
02/21/1991	12:36:59	1.7752	33
02/21/1991	12:36:59	1.7756	33
02/21/1991	12:36:59	1.7754	33
02/21/1991	12:37:59	1.7754	33
02/21/1991	12:39:00	1.775	33
02/21/1991	12:39:00	1.7748	33
02/21/1991	12:39:00	1.7746	33
02/21/1991	12:42:00	1.7748	33
02/21/1991	12:42:00	1.775	33
02/21/1991	12:43:00	1.7746	33
02/21/1991	12:43:00	1.774	33
02/21/1991	12:43:00	1.7738	33
02/21/1991	12:43:00	1.7734	33
02/21/1991	12:43:59	1.7736	33
02/21/1991	12:43:59	1.7738	33
02/21/1991	12:43:59	1.7732	33
02/21/1991	12:43:59	1.773	33
02/21/1991	12:43:59	1.7734	33
02/21/1991	12:45:00	1.7736	33
02/21/1991	12:45:00	1.7734	33
02/21/1991	12:46:00	1.7736	33
02/21/1991	12:46:59	1.7734	33
02/21/1991	12:46:59	1.7732	33
02/21/1991	12:48:00	1.773	33
02/21/1991	12:49:00	1.773	33
02/21/1991	12:49:00	1.7726	33
02/21/1991	12:49:59	1.7724	33
02/21/1991	12:49:59	1.7722	33
02/21/1991	12:49:59	1.772	33
02/21/1991	12:49:59	1.7724	33
02/21/1991	12:50:59	1.773	33
02/21/1991	12:50:59	1.7726	33
02/21/1991	12:50:59	1.773	33
02/21/1991	12:52:00	1.7734	33
02/21/1991	12:52:00	1.7736	33
02/21/1991	12:52:00	1.774	33
02/21/1991	12:52:00	1.7744	33
02/21/1991	12:52:00	1.7742	33
02/21/1991	12:53:00	1.7744	33
02/21/1991	12:53:00	1.7746	33
02/21/1991	12:53:00	1.7752	33
02/21/1991	12:53:00	1.775	33
02/21/1991	12:53:00	1.7752	33
02/21/1991	12:53:59	1.777	33
02/21/1991	12:53:59	1.7766	33
02/21/1991	12:53:59	1.7764	33
02/21/1991	12:53:59	1.776	33
02/21/1991	12:55:00	1.775	33
02/21/1991	12:55:00	1.7754	33
02/21/1991	12:55:00	1.7752	33
02/21/1991	12:55:00	1.7746	33
02/21/1991	12:56:00	1.775	33
02/21/1991	12:56:00	1.7752	33
02/21/1991	12:56:00	1.775	33
02/21/1991	12:56:59	1.7758	33
02/21/1991	12:56:59	1.7756	33
02/21/1991	12:56:59	1.7758	33
02/21/1991	12:56:59	1.776	33
02/21/1991	12:56:59	1.7758	33
02/21/1991	12:56:59	1.776	33
02/21/1991	12:58:00	1.7756	33
02/21/1991	12:58:00	1.7754	33
02/21/1991	12:59:00	1.776	33
02/21/1991	12:59:00	1.7758	33
02/21/1991	12:59:59	1.7758	33
02/21/1991	12:59:59	1.7754	33
02/21/1991	12:59:59	1.7758	33
02/21/1991	12:59:59	1.7756	33
02/21/1991	13:01:00	1.7754	33
02/21/1991	13:01:00	1.7756	33
02/21/1991	13:02:00	1.775	33
02/21/1991	13:02:00	1.7756	33
02/21/1991	13:02:00	1.7754	33
02/21/1991	13:02:00	1.7752	33
02/21/1991	13:02:00	1.775	33
02/21/1991	13:02:59	1.7754	33
02/21/1991	13:02:59	1.775	33
02/21/1991	13:02:59	1.7748	33
02/21/1991	13:02:59	1.775	33
02/21/1991	13:04:00	1.7754	33
02/21/1991	13:04:00	1.7756	33
02/21/1991	13:05:00	1.7758	33
02/21/1991	13:05:00	1.776	33
02/21/1991	13:05:59	1.7766	33
02/21/1991	13:05:59	1.7758	33
02/21/1991	13:06:59	1.776	33
02/21/1991	13:06:59	1.7764	33
02/21/1991	13:08:00	1.7762	33
02/21/1991	13:09:00	1.776	33
02/21/1991	13:09:00	1.7758	33
02/21/1991	13:12:00	1.7766	33
02/21/1991	13:12:00	1.7768	33
02/21/1991	13:12:00	1.776	33
02/21/1991	13:12:59	1.7764	33
02/21/1991	13:12:59	1.776	33
02/21/1991	13:12:59	1.7758	33
02/21/1991	13:14:00	1.7762	33
02/21/1991	13:14:00	1.7756	33
02/21/1991	13:14:00	1.7752	33
02/21/1991	13:14:00	1.776	33
02/21/1991	13:15:00	1.7754	33
02/21/1991	13:15:59	1.7756	33
02/21/1991	13:17:00	1.776	33
02/21/1991	13:17:00	1.7764	33
02/21/1991	13:18:00	1.776	33
02/21/1991	13:18:00	1.7764	33
02/21/1991	13:18:00	1.776	33
02/21/1991	13:18:00	1.7764	33
02/21/1991	13:18:00	1.7762	33
02/21/1991	13:18:59	1.776	33
02/21/1991	13:19:59	1.7758	33
02/21/1991	13:21:00	1.7752	33
02/21/1991	13:21:00	1.775	33
02/21/1991	13:21:00	1.7754	33
02/21/1991	13:21:00	1.7752	33
02/21/1991	13:21:00	1.7748	33
02/21/1991	13:21:00	1.775	33
02/21/1991	13:21:00	1.7748	33
02/21/1991	13:21:00	1.7746	33
02/21/1991	13:22:59	1.7756	33
02/21/1991	13:24:00	1.7758	33
02/21/1991	13:24:00	1.7754	33
02/21/1991	13:24:00	1.7752	33
02/21/1991	13:25:59	1.775	33
02/21/1991	13:27:00	1.7754	33
02/21/1991	13:28:00	1.776	33
02/21/1991	13:28:00	1.7762	33
02/21/1991	13:28:59	1.7764	33
02/21/1991	13:28:59	1.776	33
02/21/1991	13:30:00	1.776	33
02/21/1991	13:31:59	1.7762	33
02/21/1991	13:33:00	1.7764	33
02/21/1991	13:33:00	1.7766	33
02/21/1991	13:34:00	1.7768	33
02/21/1991	13:34:59	1.7762	33
02/21/1991	13:34:59	1.7766	33
02/21/1991	13:35:59	1.7764	33
02/21/1991	13:35:59	1.7762	33
02/21/1991	13:37:00	1.7766	33
02/21/1991	13:38:00	1.7768	33
02/21/1991	13:38:00	1.7766	33
02/21/1991	13:38:59	1.7768	33
02/21/1991	13:38:59	1.777	33
02/21/1991	13:38:59	1.7768	33
02/21/1991	13:38:59	1.7766	33
02/21/1991	13:40:00	1.7768	33
02/21/1991	13:41:00	1.777	33
02/21/1991	13:41:00	1.7772	33
02/21/1991	13:41:00	1.777	33
02/21/1991	13:41:00	1.7772	33
02/21/1991	13:41:59	1.777	33
02/21/1991	13:41:59	1.7768	33
02/21/1991	13:43:00	1.777	33
02/21/1991	13:44:00	1.7764	33
02/21/1991	13:44:00	1.776	33
02/21/1991	13:44:00	1.7756	33
02/21/1991	13:44:00	1.7754	33
02/21/1991	13:44:59	1.7758	33
02/21/1991	13:44:59	1.776	33
02/21/1991	13:44:59	1.7758	33
02/21/1991	13:46:00	1.7758	33
02/21/1991	13:46:00	1.7762	33
02/21/1991	13:47:00	1.7764	33
02/21/1991	13:47:00	1.7762	33
02/21/1991	13:47:00	1.7766	33
02/21/1991	13:47:59	1.7764	33
02/21/1991	13:47:59	1.776	33
02/21/1991	13:47:59	1.7758	33
02/21/1991	13:47:59	1.7762	33
02/21/1991	13:47:59	1.7764	33
02/21/1991	13:49:00	1.7766	33
02/21/1991	13:49:00	1.7764	33
02/21/1991	13:49:00	1.7766	33
02/21/1991	13:49:00	1.7768	33
02/21/1991	13:49:00	1.777	33
02/21/1991	13:49:00	1.7768	33
02/21/1991	13:49:00	1.777	33
02/21/1991	13:49:00	1.7772	33
02/21/1991	13:49:00	1.7774	33
02/21/1991	13:50:00	1.7772	33
02/21/1991	13:50:00	1.7774	33
02/21/1991	13:50:00	1.7772	33
02/21/1991	13:50:00	1.7774	33
02/21/1991	13:50:59	1.777	33
02/21/1991	13:50:59	1.7776	33
02/21/1991	13:51:59	1.7774	33
02/21/1991	13:51:59	1.7772	33
02/21/1991	13:51:59	1.777	33
02/21/1991	13:51:59	1.7768	33
02/21/1991	13:53:00	1.777	33
02/21/1991	13:53:00	1.7772	33
02/21/1991	13:53:00	1.777	33
02/21/1991	13:53:00	1.7768	33
02/21/1991	13:53:00	1.777	33
02/21/1991	13:53:00	1.7772	33
02/21/1991	13:53:00	1.777	33
02/21/1991	13:54:00	1.7776	33
02/21/1991	13:54:00	1.7772	33
02/21/1991	13:54:00	1.777	33
02/21/1991	13:54:59	1.7768	33
02/21/1991	13:54:59	1.7766	33
02/21/1991	13:56:00	1.777	33
02/21/1991	13:56:00	1.7766	33
02/21/1991	13:56:00	1.7764	33
02/21/1991	13:57:00	1.7766	33
02/21/1991	13:57:00	1.7764	33
02/21/1991	13:57:00	1.7766	33
02/21/1991	13:57:00	1.7762	33
02/21/1991	13:57:00	1.7764	33
02/21/1991	13:57:00	1.7766	33
02/21/1991	13:57:59	1.777	33
02/21/1991	13:57:59	1.7768	33
02/21/1991	13:57:59	1.7766	33
02/21/1991	13:57:59	1.7764	33
02/21/1991	13:57:59	1.7762	33
02/21/1991	13:59:00	1.7764	33
02/21/1991	13:59:00	1.7768	33
02/21/1991	13:59:00	1.7766	33
02/21/1991	13:59:00	1.7764	33
02/21/1991	13:59:00	1.7766	33
02/21/1991	13:59:00	1.7768	33
02/21/1991	13:59:00	1.7766	33
02/21/1991	13:59:00	1.7764	33
02/21/1991	13:59:00	1.7768	49
02/22/1991	07:19:59	1.7624	41
02/22/1991	07:19:59	1.7622	33
02/22/1991	07:19:59	1.7624	33
02/22/1991	07:19:59	1.7622	33
02/22/1991	07:21:00	1.7626	33
02/22/1991	07:21:00	1.7628	33
02/22/1991	07:21:00	1.7626	33
02/22/1991	07:21:00	1.7628	33
02/22/1991	07:21:00	1.763	33
02/22/1991	07:21:00	1.7628	33
02/22/1991	07:21:59	1.7626	33
02/22/1991	07:21:59	1.7624	33
02/22/1991	07:22:59	1.762	33
02/22/1991	07:22:59	1.7622	33
02/22/1991	07:24:00	1.7622	33
02/22/1991	07:24:00	1.762	33
02/22/1991	07:24:00	1.7618	33
02/22/1991	07:24:00	1.7614	33
02/22/1991	07:24:00	1.761	33
02/22/1991	07:24:00	1.7612	33
02/22/1991	07:25:00	1.761	33
02/22/1991	07:25:00	1.7616	33
02/22/1991	07:25:00	1.7614	33
02/22/1991	07:25:00	1.7616	33
02/22/1991	07:25:59	1.7614	33
02/22/1991	07:25:59	1.7612	33
02/22/1991	07:25:59	1.7614	33
02/22/1991	07:25:59	1.761	33
02/22/1991	07:27:00	1.7608	33
02/22/1991	07:27:00	1.761	33
02/22/1991	07:27:00	1.7612	33
02/22/1991	07:27:00	1.761	33
02/22/1991	07:27:00	1.7608	33
02/22/1991	07:27:00	1.761	33
02/22/1991	07:27:00	1.7608	33
02/22/1991	07:27:00	1.7604	33
02/22/1991	07:28:00	1.7606	33
02/22/1991	07:28:00	1.7604	33
02/22/1991	07:28:00	1.7602	33
02/22/1991	07:28:00	1.76	33
02/22/1991	07:28:00	1.7602	33
02/22/1991	07:28:00	1.7604	33
02/22/1991	07:28:00	1.7596	33
02/22/1991	07:28:59	1.7598	33
02/22/1991	07:28:59	1.7596	33
02/22/1991	07:28:59	1.76	33
02/22/1991	07:28:59	1.7602	33
02/22/1991	07:28:59	1.7604	33
02/22/1991	07:28:59	1.7606	33
02/22/1991	07:28:59	1.7608	33
02/22/1991	07:30:00	1.7606	33
02/22/1991	07:30:00	1.7604	33
02/22/1991	07:30:00	1.7608	33
02/22/1991	07:30:00	1.761	33
02/22/1991	07:30:00	1.7606	33
02/22/1991	07:31:00	1.7608	33
02/22/1991	07:31:00	1.7606	33
02/22/1991	07:31:00	1.7604	33
02/22/1991	07:31:00	1.7606	33
02/22/1991	07:31:00	1.7608	33
02/22/1991	07:31:00	1.761	33
02/22/1991	07:31:00	1.7612	33
02/22/1991	07:31:00	1.761	33
02/22/1991	07:31:59	1.7606	33
02/22/1991	07:31:59	1.7608	33
02/22/1991	07:31:59	1.7606	33
02/22/1991	07:31:59	1.7604	33
02/22/1991	07:31:59	1.7602	33
02/22/1991	07:33:00	1.76	33
02/22/1991	07:33:00	1.7596	33
02/22/1991	07:33:00	1.7598	33
02/22/1991	07:33:00	1.7596	33
02/22/1991	07:33:00	1.7598	33
02/22/1991	07:33:00	1.7596	33
02/22/1991	07:34:00	1.7594	33
02/22/1991	07:34:00	1.7592	33
02/22/1991	07:34:00	1.759	33
02/22/1991	07:34:59	1.7592	33
02/22/1991	07:34:59	1.7596	33
02/22/1991	07:34:59	1.7594	33
02/22/1991	07:35:59	1.7596	33
02/22/1991	07:35:59	1.7594	33
02/22/1991	07:35:59	1.7596	33
02/22/1991	07:35:59	1.7598	33
02/22/1991	07:35:59	1.7596	33
02/22/1991	07:35:59	1.7598	33
02/22/1991	07:35:59	1.76	33
02/22/1991	07:37:00	1.7602	33
02/22/1991	07:37:00	1.7604	33
02/22/1991	07:37:00	1.7602	33
02/22/1991	07:38:00	1.76	33
02/22/1991	07:38:00	1.7602	33
02/22/1991	07:38:00	1.7604	33
02/22/1991	07:38:00	1.7602	33
02/22/1991	07:38:59	1.76	33
02/22/1991	07:38:59	1.7602	33
02/22/1991	07:38:59	1.7604	33
02/22/1991	07:38:59	1.7606	33
02/22/1991	07:40:00	1.7604	33
02/22/1991	07:40:00	1.7606	33
02/22/1991	07:40:00	1.7608	33
02/22/1991	07:40:00	1.761	33
02/22/1991	07:40:00	1.7612	33
02/22/1991	07:41:00	1.7616	33
02/22/1991	07:41:00	1.7614	33
02/22/1991	07:41:59	1.7616	33
02/22/1991	07:41:59	1.762	33
02/22/1991	07:41:59	1.7618	33
02/22/1991	07:43:00	1.7614	33
02/22/1991	07:43:00	1.7616	33
02/22/1991	07:44:00	1.7614	33
02/22/1991	07:44:00	1.7616	33
02/22/1991	07:44:59	1.7612	33
02/22/1991	07:44:59	1.761	33
02/22/1991	07:44:59	1.7608	33
02/22/1991	07:44:59	1.7606	33
02/22/1991	07:44:59	1.7608	33
02/22/1991	07:44:59	1.761	33
02/22/1991	07:46:00	1.7612	33
02/22/1991	07:46:00	1.761	33
02/22/1991	07:47:00	1.7606	33
02/22/1991	07:47:00	1.7604	33
02/22/1991	07:47:00	1.7606	33
02/22/1991	07:47:00	1.7608	33
02/22/1991	07:47:00	1.761	33
02/22/1991	07:47:00	1.7612	33
02/22/1991	07:47:00	1.7614	33
02/22/1991	07:47:59	1.7616	33
02/22/1991	07:47:59	1.7614	33
02/22/1991	07:47:59	1.7616	33
02/22/1991	07:47:59	1.7612	33
02/22/1991	07:47:59	1.7618	33
02/22/1991	07:49:00	1.7612	33
02/22/1991	07:49:00	1.761	33
02/22/1991	07:49:00	1.7606	33
02/22/1991	07:49:00	1.7604	33
02/22/1991	07:50:00	1.7606	33
02/22/1991	07:50:00	1.7608	33
02/22/1991	07:50:59	1.7606	33
02/22/1991	07:50:59	1.7602	33
02/22/1991	07:50:59	1.76	33
02/22/1991	07:51:59	1.7598	33
02/22/1991	07:51:59	1.7596	33
02/22/1991	07:51:59	1.7594	33
02/22/1991	07:51:59	1.7596	33
02/22/1991	07:51:59	1.7594	33
02/22/1991	07:51:59	1.7592	33
02/22/1991	07:51:59	1.759	33
02/22/1991	07:53:00	1.7592	33
02/22/1991	07:53:00	1.7594	33
02/22/1991	07:53:00	1.7592	33
02/22/1991	07:53:00	1.759	33
02/22/1991	07:53:00	1.7592	33
02/22/1991	07:53:00	1.759	33
02/22/1991	07:53:00	1.7588	33
02/22/1991	07:53:00	1.7586	33
02/22/1991	07:54:00	1.7588	33
02/22/1991	07:54:00	1.759	33
02/22/1991	07:54:00	1.7594	33
02/22/1991	07:54:00	1.7598	33
02/22/1991	07:54:00	1.76	33
02/22/1991	07:54:59	1.7602	33
02/22/1991	07:54:59	1.7604	33
02/22/1991	07:54:59	1.761	33
02/22/1991	07:56:00	1.7606	33
02/22/1991	07:56:00	1.761	33
02/22/1991	07:56:00	1.7612	33
02/22/1991	07:56:00	1.761	33
02/22/1991	07:56:00	1.7606	33
02/22/1991	07:57:00	1.7608	33
02/22/1991	07:57:00	1.761	33
02/22/1991	07:57:00	1.7608	33
02/22/1991	07:57:59	1.7606	33
02/22/1991	07:57:59	1.7604	33
02/22/1991	07:59:00	1.7602	33
02/22/1991	07:59:00	1.7604	33
02/22/1991	07:59:00	1.761	33
02/22/1991	08:00:00	1.7606	33
02/22/1991	08:00:00	1.7612	33
02/22/1991	08:00:00	1.761	33
02/22/1991	08:00:00	1.7612	33
02/22/1991	08:00:00	1.7614	33
02/22/1991	08:00:00	1.7612	33
02/22/1991	08:00:00	1.7614	33
02/22/1991	08:00:59	1.7618	33
02/22/1991	08:00:59	1.7614	33
02/22/1991	08:00:59	1.7612	33
02/22/1991	08:00:59	1.761	33
02/22/1991	08:00:59	1.7612	33
02/22/1991	08:00:59	1.761	33
02/22/1991	08:00:59	1.7616	33
02/22/1991	08:02:00	1.7614	33
02/22/1991	08:02:00	1.7612	33
02/22/1991	08:02:00	1.761	33
02/22/1991	08:02:00	1.7608	33
02/22/1991	08:02:00	1.7612	33
02/22/1991	08:03:00	1.7616	33
02/22/1991	08:03:00	1.7618	33
02/22/1991	08:03:00	1.762	33
02/22/1991	08:03:00	1.7616	33
02/22/1991	08:03:00	1.7614	33
02/22/1991	08:03:59	1.7616	33
02/22/1991	08:03:59	1.7614	33
02/22/1991	08:04:59	1.7616	33
02/22/1991	08:04:59	1.7614	33
02/22/1991	08:06:00	1.7612	33
02/22/1991	08:06:00	1.7614	33
02/22/1991	08:06:00	1.7612	33
02/22/1991	08:06:59	1.761	33
02/22/1991	08:06:59	1.7608	33
02/22/1991	08:06:59	1.7606	33
02/22/1991	08:07:59	1.7608	33
02/22/1991	08:07:59	1.7602	33
02/22/1991	08:09:00	1.7604	33
02/22/1991	08:09:00	1.7606	33
02/22/1991	08:09:00	1.76	33
02/22/1991	08:09:00	1.7598	33
02/22/1991	08:09:00	1.7596	33
02/22/1991	08:10:00	1.7594	33
02/22/1991	08:10:00	1.7596	33
02/22/1991	08:10:59	1.7598	33
02/22/1991	08:10:59	1.76	33
02/22/1991	08:10:59	1.7598	33
02/22/1991	08:12:00	1.7596	33
02/22/1991	08:12:00	1.7594	33
02/22/1991	08:13:00	1.759	33
02/22/1991	08:13:59	1.7592	33
02/22/1991	08:13:59	1.7588	33
02/22/1991	08:13:59	1.7582	33
02/22/1991	08:13:59	1.758	33
02/22/1991	08:13:59	1.7582	33
02/22/1991	08:13:59	1.758	33
02/22/1991	08:13:59	1.7578	33
02/22/1991	08:13:59	1.7576	33
02/22/1991	08:13:59	1.7574	33
02/22/1991	08:13:59	1.7572	33
02/22/1991	08:15:00	1.7576	33
02/22/1991	08:15:00	1.758	33
02/22/1991	08:15:00	1.7578	33
02/22/1991	08:15:00	1.758	33
02/22/1991	08:16:00	1.7582	33
02/22/1991	08:16:00	1.7584	33
02/22/1991	08:16:00	1.7582	33
02/22/1991	08:16:59	1.7584	33
02/22/1991	08:16:59	1.7588	33
02/22/1991	08:18:00	1.758	33
02/22/1991	08:18:00	1.7584	33
02/22/1991	08:19:00	1.758	33
02/22/1991	08:19:00	1.7582	33
02/22/1991	08:19:00	1.758	33
02/22/1991	08:19:00	1.7584	33
02/22/1991	08:19:00	1.7586	33
02/22/1991	08:19:59	1.759	33
02/22/1991	08:19:59	1.7584	33
02/22/1991	08:20:59	1.7588	33
02/22/1991	08:20:59	1.7594	33
02/22/1991	08:20:59	1.759	33
02/22/1991	08:20:59	1.7594	33
02/22/1991	08:22:00	1.7592	33
02/22/1991	08:22:00	1.7594	33
02/22/1991	08:23:00	1.7596	33
02/22/1991	08:23:00	1.7598	33
02/22/1991	08:23:00	1.76	33
02/22/1991	08:23:00	1.7602	33
02/22/1991	08:23:00	1.76	33
02/22/1991	08:23:59	1.7604	33
02/22/1991	08:25:00	1.76	33
02/22/1991	08:25:00	1.7598	33
02/22/1991	08:25:00	1.7596	33
02/22/1991	08:25:00	1.7594	33
02/22/1991	08:25:00	1.759	33
02/22/1991	08:25:00	1.7588	33
02/22/1991	08:25:00	1.759	33
02/22/1991	08:26:00	1.7588	33
02/22/1991	08:26:59	1.7594	33
02/22/1991	08:26:59	1.7592	33
02/22/1991	08:26:59	1.7594	33
02/22/1991	08:28:00	1.7598	33
02/22/1991	08:28:00	1.76	33
02/22/1991	08:28:00	1.7598	33
02/22/1991	08:28:00	1.7596	33
02/22/1991	08:29:00	1.7594	33
02/22/1991	08:29:00	1.76	33
02/22/1991	08:29:00	1.7602	33
02/22/1991	08:29:00	1.7604	33
02/22/1991	08:29:00	1.7606	33
02/22/1991	08:29:00	1.7602	33
02/22/1991	08:29:00	1.7604	33
02/22/1991	08:29:59	1.7606	33
02/22/1991	08:29:59	1.7604	33
02/22/1991	08:29:59	1.7606	33
02/22/1991	08:29:59	1.7608	33
02/22/1991	08:31:00	1.7606	33
02/22/1991	08:31:00	1.7602	33
02/22/1991	08:31:00	1.76	33
02/22/1991	08:31:00	1.7598	33
02/22/1991	08:32:00	1.76	33
02/22/1991	08:32:00	1.7598	33
02/22/1991	08:32:00	1.7596	33
02/22/1991	08:32:00	1.7594	33
02/22/1991	08:32:00	1.7596	33
02/22/1991	08:32:00	1.7598	33
02/22/1991	08:32:00	1.7596	33
02/22/1991	08:32:00	1.7598	33
02/22/1991	08:32:00	1.7596	33
02/22/1991	08:32:59	1.76	33
02/22/1991	08:32:59	1.7604	33
02/22/1991	08:34:00	1.7606	33
02/22/1991	08:34:00	1.761	33
02/22/1991	08:34:00	1.7612	33
02/22/1991	08:34:00	1.762	33
02/22/1991	08:34:00	1.7618	33
02/22/1991	08:34:00	1.7616	33
02/22/1991	08:35:00	1.7614	33
02/22/1991	08:35:00	1.7616	33
02/22/1991	08:35:00	1.762	33
02/22/1991	08:35:00	1.7624	33
02/22/1991	08:35:00	1.7626	33
02/22/1991	08:35:00	1.7622	33
02/22/1991	08:35:00	1.7622	33
02/22/1991	08:35:00	1.762	33
02/22/1991	08:35:00	1.7618	33
02/22/1991	08:35:00	1.7616	33
02/22/1991	08:35:59	1.7618	33
02/22/1991	08:36:59	1.7614	33
02/22/1991	08:36:59	1.7616	33
02/22/1991	08:36:59	1.7614	33
02/22/1991	08:36:59	1.7612	33
02/22/1991	08:36:59	1.7614	33
02/22/1991	08:36:59	1.7616	33
02/22/1991	08:38:00	1.7612	33
02/22/1991	08:38:00	1.762	33
02/22/1991	08:39:00	1.7622	33
02/22/1991	08:39:00	1.762	33
02/22/1991	08:39:00	1.7618	33
02/22/1991	08:39:59	1.7622	33
02/22/1991	08:41:00	1.7616	33
02/22/1991	08:41:00	1.7614	33
02/22/1991	08:41:00	1.7618	33
02/22/1991	08:41:00	1.7616	33
02/22/1991	08:41:00	1.7618	33
02/22/1991	08:42:00	1.7616	33
02/22/1991	08:42:00	1.7614	33
02/22/1991	08:42:00	1.7616	33
02/22/1991	08:42:00	1.7614	33
02/22/1991	08:42:59	1.7612	33
02/22/1991	08:42:59	1.7614	33
02/22/1991	08:42:59	1.7616	33
02/22/1991	08:42:59	1.7614	33
02/22/1991	08:42:59	1.7612	33
02/22/1991	08:44:00	1.7606	33
02/22/1991	08:44:00	1.7608	33
02/22/1991	08:45:00	1.7604	33
02/22/1991	08:45:00	1.7608	33
02/22/1991	08:45:00	1.7606	33
02/22/1991	08:45:59	1.7602	33
02/22/1991	08:45:59	1.76	33
02/22/1991	08:45:59	1.7604	33
02/22/1991	08:47:00	1.7606	33
02/22/1991	08:47:00	1.7608	33
02/22/1991	08:47:00	1.761	33
02/22/1991	08:47:00	1.7612	33
02/22/1991	08:48:00	1.7614	33
02/22/1991	08:48:00	1.7612	33
02/22/1991	08:48:00	1.761	33
02/22/1991	08:48:59	1.7612	33
02/22/1991	08:49:59	1.761	33
02/22/1991	08:51:00	1.7608	33
02/22/1991	08:51:59	1.7612	33
02/22/1991	08:51:59	1.7614	33
02/22/1991	08:51:59	1.7616	33
02/22/1991	08:52:59	1.7618	33
02/22/1991	08:52:59	1.7616	33
02/22/1991	08:54:00	1.7612	33
02/22/1991	08:54:00	1.761	33
02/22/1991	08:54:00	1.7612	33
02/22/1991	08:55:00	1.7614	33
02/22/1991	08:57:00	1.761	33
02/22/1991	08:58:00	1.7614	33
02/22/1991	09:00:00	1.7618	33
02/22/1991	09:01:00	1.762	33
02/22/1991	09:01:00	1.7622	33
02/22/1991	09:01:00	1.7624	33
02/22/1991	09:01:00	1.762	33
02/22/1991	09:01:00	1.7622	33
02/22/1991	09:01:59	1.7624	33
02/22/1991	09:01:59	1.7616	33
02/22/1991	09:01:59	1.7618	33
02/22/1991	09:03:00	1.7622	33
02/22/1991	09:03:00	1.762	33
02/22/1991	09:04:00	1.7624	33
02/22/1991	09:04:00	1.7626	33
02/22/1991	09:04:00	1.763	33
02/22/1991	09:04:00	1.7626	33
02/22/1991	09:04:00	1.763	33
02/22/1991	09:04:00	1.7634	33
02/22/1991	09:04:00	1.7636	33
02/22/1991	09:04:00	1.7638	33
02/22/1991	09:04:00	1.7636	33
02/22/1991	09:04:59	1.763	33
02/22/1991	09:04:59	1.7632	33
02/22/1991	09:05:59	1.763	33
02/22/1991	09:05:59	1.7632	33
02/22/1991	09:05:59	1.7634	33
02/22/1991	09:05:59	1.7636	33
02/22/1991	09:05:59	1.764	33
02/22/1991	09:07:00	1.7638	33
02/22/1991	09:07:00	1.7636	33
02/22/1991	09:07:00	1.7642	33
02/22/1991	09:07:00	1.764	33
02/22/1991	09:08:00	1.7638	33
02/22/1991	09:08:00	1.764	33
02/22/1991	09:08:00	1.7642	33
02/22/1991	09:08:00	1.764	33
02/22/1991	09:08:00	1.7638	33
02/22/1991	09:08:59	1.7638	33
02/22/1991	09:08:59	1.764	33
02/22/1991	09:08:59	1.7642	33
02/22/1991	09:08:59	1.764	33
02/22/1991	09:08:59	1.7642	33
02/22/1991	09:10:00	1.7644	33
02/22/1991	09:10:00	1.7646	33
02/22/1991	09:10:00	1.7648	33
02/22/1991	09:10:00	1.7642	33
02/22/1991	09:10:00	1.764	33
02/22/1991	09:11:00	1.7642	33
02/22/1991	09:11:00	1.764	33
02/22/1991	09:11:00	1.7644	33
02/22/1991	09:11:00	1.7642	33
02/22/1991	09:11:00	1.764	33
02/22/1991	09:11:00	1.7638	33
02/22/1991	09:11:59	1.7636	33
02/22/1991	09:11:59	1.7638	33
02/22/1991	09:11:59	1.7636	33
02/22/1991	09:11:59	1.7638	33
02/22/1991	09:13:00	1.7636	33
02/22/1991	09:13:00	1.7638	33
02/22/1991	09:13:00	1.7636	33
02/22/1991	09:13:00	1.764	33
02/22/1991	09:14:59	1.7642	33
02/22/1991	09:14:59	1.7644	33
02/22/1991	09:14:59	1.7646	33
02/22/1991	09:14:59	1.7648	33
02/22/1991	09:14:59	1.765	33
02/22/1991	09:14:59	1.7654	33
02/22/1991	09:14:59	1.7656	33
02/22/1991	09:14:59	1.7654	33
02/22/1991	09:16:00	1.7656	33
02/22/1991	09:16:00	1.766	33
02/22/1991	09:16:00	1.7662	33
02/22/1991	09:16:00	1.766	33
02/22/1991	09:16:00	1.7656	33
02/22/1991	09:16:00	1.7654	33
02/22/1991	09:17:00	1.765	33
02/22/1991	09:17:00	1.7648	33
02/22/1991	09:17:00	1.765	33
02/22/1991	09:17:59	1.7652	33
02/22/1991	09:17:59	1.7648	33
02/22/1991	09:19:00	1.7648	33
02/22/1991	09:19:00	1.765	33
02/22/1991	09:19:00	1.7646	33
02/22/1991	09:19:00	1.7644	33
02/22/1991	09:20:00	1.7642	33
02/22/1991	09:20:00	1.7644	33
02/22/1991	09:20:00	1.7642	33
02/22/1991	09:20:59	1.7644	33
02/22/1991	09:20:59	1.7646	33
02/22/1991	09:20:59	1.7642	33
02/22/1991	09:21:59	1.764	33
02/22/1991	09:21:59	1.7646	33
02/22/1991	09:23:00	1.7648	33
02/22/1991	09:23:00	1.7644	33
02/22/1991	09:23:00	1.7646	33
02/22/1991	09:23:00	1.765	33
02/22/1991	09:23:00	1.7654	33
02/22/1991	09:24:00	1.765	33
02/22/1991	09:24:00	1.7652	33
02/22/1991	09:24:00	1.765	33
02/22/1991	09:24:00	1.7648	33
02/22/1991	09:24:59	1.765	33
02/22/1991	09:24:59	1.7648	33
02/22/1991	09:26:00	1.7646	33
02/22/1991	09:26:00	1.7648	33
02/22/1991	09:26:00	1.7646	33
02/22/1991	09:27:00	1.7642	33
02/22/1991	09:27:00	1.764	33
02/22/1991	09:27:00	1.7642	33
02/22/1991	09:27:00	1.764	33
02/22/1991	09:27:59	1.7644	33
02/22/1991	09:27:59	1.764	33
02/22/1991	09:27:59	1.7642	33
02/22/1991	09:27:59	1.7636	33
02/22/1991	09:27:59	1.7638	33
02/22/1991	09:27:59	1.7636	33
02/22/1991	09:29:00	1.7634	33
02/22/1991	09:29:00	1.7632	33
02/22/1991	09:29:00	1.7634	33
02/22/1991	09:30:00	1.763	33
02/22/1991	09:30:59	1.7636	33
02/22/1991	09:30:59	1.763	33
02/22/1991	09:32:00	1.7632	33
02/22/1991	09:32:00	1.7634	33
02/22/1991	09:33:00	1.7636	33
02/22/1991	09:33:59	1.764	33
02/22/1991	09:33:59	1.7642	33
02/22/1991	09:34:59	1.7644	33
02/22/1991	09:34:59	1.7646	33
02/22/1991	09:36:00	1.7648	33
02/22/1991	09:36:59	1.7646	33
02/22/1991	09:36:59	1.7644	33
02/22/1991	09:36:59	1.7646	33
02/22/1991	09:37:59	1.764	33
02/22/1991	09:39:00	1.7644	33
02/22/1991	09:39:00	1.764	33
02/22/1991	09:39:00	1.7642	33
02/22/1991	09:39:00	1.7644	33
02/22/1991	09:40:00	1.7642	33
02/22/1991	09:40:00	1.7644	33
02/22/1991	09:40:00	1.7646	33
02/22/1991	09:40:59	1.7648	33
02/22/1991	09:40:59	1.7646	33
02/22/1991	09:40:59	1.7644	33
02/22/1991	09:40:59	1.7646	33
02/22/1991	09:42:00	1.7642	33
02/22/1991	09:43:00	1.7644	33
02/22/1991	09:43:00	1.7642	33
02/22/1991	09:45:00	1.764	33
02/22/1991	09:46:00	1.7642	33
02/22/1991	09:46:00	1.7646	33
02/22/1991	09:46:59	1.764	33
02/22/1991	09:48:00	1.7638	33
02/22/1991	09:48:00	1.7644	33
02/22/1991	09:49:00	1.765	33
02/22/1991	09:49:00	1.7656	33
02/22/1991	09:49:59	1.7658	33
02/22/1991	09:49:59	1.7656	33
02/22/1991	09:50:59	1.766	33
02/22/1991	09:50:59	1.7662	33
02/22/1991	09:50:59	1.7668	33
02/22/1991	09:52:00	1.7674	33
02/22/1991	09:52:00	1.7676	33
02/22/1991	09:52:00	1.7678	33
02/22/1991	09:52:00	1.7676	33
02/22/1991	09:52:00	1.7678	33
02/22/1991	09:52:00	1.7674	33
02/22/1991	09:53:00	1.7676	33
02/22/1991	09:53:00	1.7678	33
02/22/1991	09:53:00	1.768	33
02/22/1991	09:53:00	1.7676	33
02/22/1991	09:53:00	1.7672	33
02/22/1991	09:53:00	1.767	33
02/22/1991	09:53:59	1.7666	33
02/22/1991	09:53:59	1.767	33
02/22/1991	09:53:59	1.768	33
02/22/1991	09:53:59	1.7676	33
02/22/1991	09:53:59	1.7678	33
02/22/1991	09:55:00	1.7676	33
02/22/1991	09:55:00	1.7678	33
02/22/1991	09:55:00	1.768	33
02/22/1991	09:55:00	1.7684	33
02/22/1991	09:55:00	1.7676	33
02/22/1991	09:56:00	1.7686	33
02/22/1991	09:56:00	1.7688	33
02/22/1991	09:56:00	1.769	33
02/22/1991	09:56:00	1.7698	33
02/22/1991	09:56:00	1.7694	33
02/22/1991	09:56:00	1.7696	33
02/22/1991	09:56:59	1.7692	33
02/22/1991	09:56:59	1.769	33
02/22/1991	09:56:59	1.7684	33
02/22/1991	09:56:59	1.7682	33
02/22/1991	09:56:59	1.7684	33
02/22/1991	09:56:59	1.768	33
02/22/1991	09:58:00	1.7682	33
02/22/1991	09:58:00	1.7686	33
02/22/1991	09:58:00	1.7688	33
02/22/1991	09:58:00	1.769	33
02/22/1991	09:58:00	1.7694	33
02/22/1991	09:58:00	1.7698	33
02/22/1991	09:58:00	1.77	33
02/22/1991	09:59:00	1.77	33
02/22/1991	09:59:00	1.7702	33
02/22/1991	09:59:00	1.7704	33
02/22/1991	09:59:00	1.771	33
02/22/1991	09:59:00	1.7708	33
02/22/1991	09:59:59	1.7706	33
02/22/1991	09:59:59	1.7702	33
02/22/1991	09:59:59	1.7704	33
02/22/1991	09:59:59	1.77	33
02/22/1991	10:01:00	1.7696	33
02/22/1991	10:01:00	1.7694	33
02/22/1991	10:01:00	1.7692	33
02/22/1991	10:01:00	1.7686	33
02/22/1991	10:01:00	1.7688	33
02/22/1991	10:02:00	1.769	33
02/22/1991	10:02:00	1.7688	33
02/22/1991	10:02:00	1.7686	33
02/22/1991	10:02:59	1.7688	33
02/22/1991	10:02:59	1.769	33
02/22/1991	10:02:59	1.7688	33
02/22/1991	10:04:00	1.7686	33
02/22/1991	10:04:00	1.7684	33
02/22/1991	10:05:00	1.7682	33
02/22/1991	10:05:00	1.768	33
02/22/1991	10:05:59	1.769	33
02/22/1991	10:05:59	1.7686	33
02/22/1991	10:05:59	1.7688	33
02/22/1991	10:05:59	1.769	33
02/22/1991	10:05:59	1.7692	33
02/22/1991	10:06:59	1.7694	33
02/22/1991	10:06:59	1.7696	33
02/22/1991	10:06:59	1.7694	33
02/22/1991	10:08:00	1.7694	33
02/22/1991	10:08:00	1.769	33
02/22/1991	10:08:00	1.7692	33
02/22/1991	10:09:00	1.769	33
02/22/1991	10:09:00	1.7694	33
02/22/1991	10:09:00	1.7692	33
02/22/1991	10:09:00	1.7696	33
02/22/1991	10:09:59	1.7694	33
02/22/1991	10:09:59	1.7696	33
02/22/1991	10:09:59	1.7694	33
02/22/1991	10:11:00	1.7696	33
02/22/1991	10:11:00	1.7692	33
02/22/1991	10:11:00	1.7694	33
02/22/1991	10:11:00	1.7692	33
02/22/1991	10:12:00	1.769	33
02/22/1991	10:12:00	1.7688	33
02/22/1991	10:12:59	1.7686	33
02/22/1991	10:12:59	1.7684	33
02/22/1991	10:12:59	1.768	33
02/22/1991	10:12:59	1.7678	33
02/22/1991	10:12:59	1.768	33
02/22/1991	10:14:00	1.7678	33
02/22/1991	10:15:00	1.768	33
02/22/1991	10:15:00	1.7676	33
02/22/1991	10:15:00	1.7678	33
02/22/1991	10:15:00	1.7674	33
02/22/1991	10:15:59	1.7676	33
02/22/1991	10:15:59	1.7672	33
02/22/1991	10:17:00	1.7674	33
02/22/1991	10:17:00	1.7672	33
02/22/1991	10:18:00	1.7674	33
02/22/1991	10:18:00	1.768	33
02/22/1991	10:18:00	1.7672	33
02/22/1991	10:18:00	1.7674	33
02/22/1991	10:18:00	1.767	33
02/22/1991	10:18:00	1.7668	33
02/22/1991	10:18:00	1.767	33
02/22/1991	10:18:00	1.7672	33
02/22/1991	10:18:59	1.7668	33
02/22/1991	10:18:59	1.7666	33
02/22/1991	10:18:59	1.767	33
02/22/1991	10:18:59	1.7668	33
02/22/1991	10:18:59	1.767	33
02/22/1991	10:19:59	1.7666	33
02/22/1991	10:19:59	1.7664	33
02/22/1991	10:21:00	1.7662	33
02/22/1991	10:21:00	1.766	33
02/22/1991	10:21:59	1.766	33
02/22/1991	10:21:59	1.7656	33
02/22/1991	10:21:59	1.7658	33
02/22/1991	10:22:59	1.7652	33
02/22/1991	10:22:59	1.765	33
02/22/1991	10:22:59	1.7648	33
02/22/1991	10:22:59	1.7644	33
02/22/1991	10:22:59	1.7646	33
02/22/1991	10:22:59	1.7648	33
02/22/1991	10:22:59	1.7656	33
02/22/1991	10:24:00	1.765	33
02/22/1991	10:24:00	1.7654	33
02/22/1991	10:24:00	1.765	33
02/22/1991	10:24:00	1.7656	33
02/22/1991	10:24:00	1.7654	33
02/22/1991	10:25:00	1.7648	33
02/22/1991	10:25:00	1.7646	33
02/22/1991	10:25:00	1.7642	33
02/22/1991	10:25:00	1.764	33
02/22/1991	10:25:00	1.7638	33
02/22/1991	10:25:00	1.7636	33
02/22/1991	10:25:00	1.764	33
02/22/1991	10:25:59	1.7642	33
02/22/1991	10:25:59	1.764	33
02/22/1991	10:27:00	1.7644	33
02/22/1991	10:27:00	1.7646	33
02/22/1991	10:27:00	1.7644	33
02/22/1991	10:27:00	1.7652	33
02/22/1991	10:28:00	1.766	33
02/22/1991	10:28:00	1.7654	33
02/22/1991	10:28:00	1.7652	33
02/22/1991	10:28:00	1.7654	33
02/22/1991	10:28:00	1.7656	33
02/22/1991	10:28:59	1.7652	33
02/22/1991	10:30:00	1.765	33
02/22/1991	10:30:00	1.7644	33
02/22/1991	10:30:00	1.7642	33
02/22/1991	10:31:00	1.7646	33
02/22/1991	10:31:00	1.7642	33
02/22/1991	10:31:00	1.7648	33
02/22/1991	10:31:00	1.7646	33
02/22/1991	10:31:59	1.7642	33
02/22/1991	10:31:59	1.7644	33
02/22/1991	10:31:59	1.7646	33
02/22/1991	10:33:00	1.765	33
02/22/1991	10:34:00	1.7648	33
02/22/1991	10:34:00	1.765	33
02/22/1991	10:34:59	1.7652	33
02/22/1991	10:34:59	1.7654	33
02/22/1991	10:35:59	1.765	33
02/22/1991	10:35:59	1.7648	33
02/22/1991	10:37:00	1.765	33
02/22/1991	10:37:00	1.7652	33
02/22/1991	10:37:00	1.7648	33
02/22/1991	10:38:00	1.765	33
02/22/1991	10:38:00	1.7648	33
02/22/1991	10:38:59	1.7646	33
02/22/1991	10:40:00	1.7648	33
02/22/1991	10:40:00	1.7646	33
02/22/1991	10:40:00	1.7644	33
02/22/1991	10:40:00	1.7642	33
02/22/1991	10:40:00	1.764	33
02/22/1991	10:40:00	1.7638	33
02/22/1991	10:41:00	1.7634	33
02/22/1991	10:41:59	1.7638	33
02/22/1991	10:41:59	1.764	33
02/22/1991	10:43:00	1.7646	33
02/22/1991	10:44:00	1.764	33
02/22/1991	10:44:00	1.7642	33
02/22/1991	10:46:00	1.764	33
02/22/1991	10:46:00	1.7642	33
02/22/1991	10:47:59	1.7644	33
02/22/1991	10:49:00	1.7646	33
02/22/1991	10:50:00	1.7644	33
02/22/1991	10:50:00	1.7642	33
02/22/1991	10:51:59	1.7646	33
02/22/1991	10:53:00	1.7644	33
02/22/1991	10:54:00	1.7648	33
02/22/1991	10:54:59	1.765	33
02/22/1991	10:56:00	1.7648	33
02/22/1991	10:57:00	1.765	33
02/22/1991	10:57:00	1.7648	33
02/22/1991	10:57:00	1.7646	33
02/22/1991	10:57:59	1.7648	33
02/22/1991	10:57:59	1.765	33
02/22/1991	10:59:00	1.7652	33
02/22/1991	10:59:00	1.7656	33
02/22/1991	11:00:59	1.7654	33
02/22/1991	11:02:00	1.765	33
02/22/1991	11:03:59	1.7656	33
02/22/1991	11:03:59	1.7654	33
02/22/1991	11:06:00	1.765	33
02/22/1991	11:06:00	1.7648	33
02/22/1991	11:09:00	1.765	33
02/22/1991	11:10:00	1.7652	33
02/22/1991	11:10:00	1.765	33
02/22/1991	11:10:00	1.7654	33
02/22/1991	11:12:00	1.7656	33
02/22/1991	11:13:00	1.7654	33
02/22/1991	11:13:00	1.765	33
02/22/1991	11:13:00	1.7648	33
02/22/1991	11:13:59	1.765	33
02/22/1991	11:13:59	1.7646	33
02/22/1991	11:13:59	1.7648	33
02/22/1991	11:16:00	1.7644	33
02/22/1991	11:16:00	1.764	33
02/22/1991	11:16:59	1.7644	33
02/22/1991	11:18:00	1.7648	33
02/22/1991	11:19:59	1.765	33
02/22/1991	11:19:59	1.7652	33
02/22/1991	11:20:59	1.765	33
02/22/1991	11:23:00	1.7652	33
02/22/1991	11:23:00	1.7654	33
02/22/1991	11:26:00	1.7652	33
02/22/1991	11:26:59	1.7654	33
02/22/1991	11:26:59	1.765	33
02/22/1991	11:26:59	1.7652	33
02/22/1991	11:29:00	1.7654	33
02/22/1991	11:29:00	1.7652	33
02/22/1991	11:29:59	1.7656	33
02/22/1991	11:32:00	1.765	33
02/22/1991	11:32:59	1.7648	33
02/22/1991	11:32:59	1.7646	33
02/22/1991	11:32:59	1.7644	33
02/22/1991	11:34:00	1.7642	33
02/22/1991	11:34:00	1.764	33
02/22/1991	11:34:00	1.7648	33
02/22/1991	11:35:00	1.765	33
02/22/1991	11:36:59	1.765	33
02/22/1991	11:36:59	1.7652	33
02/22/1991	11:38:00	1.7648	33
02/22/1991	11:39:00	1.765	33
02/22/1991	11:39:59	1.765	33
02/22/1991	11:39:59	1.7652	33
02/22/1991	11:41:00	1.7654	33
02/22/1991	11:42:00	1.7656	33
02/22/1991	11:42:00	1.7654	33
02/22/1991	11:44:00	1.7658	33
02/22/1991	11:44:00	1.766	33
02/22/1991	11:45:00	1.7662	33
02/22/1991	11:45:00	1.766	33
02/22/1991	11:45:59	1.7658	33
02/22/1991	11:45:59	1.766	33
02/22/1991	11:47:00	1.7662	33
02/22/1991	11:48:00	1.7664	33
02/22/1991	11:48:00	1.7666	33
02/22/1991	11:48:00	1.7668	33
02/22/1991	11:48:00	1.767	33
02/22/1991	11:49:59	1.7666	33
02/22/1991	11:51:00	1.7664	33
02/22/1991	11:51:59	1.7662	33
02/22/1991	11:51:59	1.7664	33
02/22/1991	11:51:59	1.7662	33
02/22/1991	11:52:59	1.7666	33
02/22/1991	11:54:00	1.7664	33
02/22/1991	11:55:00	1.7662	33
02/22/1991	11:55:59	1.766	33
02/22/1991	11:55:59	1.7664	33
02/22/1991	11:55:59	1.7666	33
02/22/1991	11:57:00	1.7668	33
02/22/1991	11:57:00	1.7664	33
02/22/1991	11:57:00	1.766	33
02/22/1991	11:57:00	1.7664	33
02/22/1991	11:58:00	1.7668	33
02/22/1991	11:58:59	1.7674	33
02/22/1991	11:58:59	1.7672	33
02/22/1991	12:00:00	1.7676	33
02/22/1991	12:00:00	1.7672	33
02/22/1991	12:01:00	1.7678	33
02/22/1991	12:01:00	1.768	33
02/22/1991	12:01:00	1.7678	33
02/22/1991	12:01:00	1.7682	33
02/22/1991	12:01:59	1.768	33
02/22/1991	12:01:59	1.7678	33
02/22/1991	12:03:00	1.768	33
02/22/1991	12:03:00	1.7678	33
02/22/1991	12:03:00	1.7676	33
02/22/1991	12:03:00	1.7678	33
02/22/1991	12:04:00	1.7674	33
02/22/1991	12:04:59	1.7672	33
02/22/1991	12:05:59	1.7674	33
02/22/1991	12:05:59	1.767	33
02/22/1991	12:07:00	1.7666	33
02/22/1991	12:07:00	1.7664	33
02/22/1991	12:08:00	1.7666	33
02/22/1991	12:08:59	1.7664	33
02/22/1991	12:08:59	1.7662	33
02/22/1991	12:08:59	1.7664	33
02/22/1991	12:08:59	1.766	33
02/22/1991	12:08:59	1.7664	33
02/22/1991	12:10:00	1.7666	33
02/22/1991	12:10:00	1.7668	33
02/22/1991	12:11:00	1.767	33
02/22/1991	12:14:00	1.7668	33
02/22/1991	12:14:00	1.766	33
02/22/1991	12:16:00	1.7664	33
02/22/1991	12:17:00	1.766	33
02/22/1991	12:17:59	1.7656	33
02/22/1991	12:17:59	1.7654	33
02/22/1991	12:19:00	1.7652	33
02/22/1991	12:20:00	1.7658	33
02/22/1991	12:23:00	1.766	33
02/22/1991	12:24:00	1.7658	33
02/22/1991	12:24:00	1.7656	33
02/22/1991	12:24:00	1.7652	33
02/22/1991	12:24:59	1.7654	33
02/22/1991	12:24:59	1.7656	33
02/22/1991	12:26:00	1.7652	33
02/22/1991	12:27:00	1.7658	33
02/22/1991	12:27:00	1.766	33
02/22/1991	12:27:00	1.7662	33
02/22/1991	12:27:59	1.7658	33
02/22/1991	12:27:59	1.7656	33
02/22/1991	12:27:59	1.7654	33
02/22/1991	12:29:00	1.7652	33
02/22/1991	12:30:00	1.7656	33
02/22/1991	12:30:00	1.7652	33
02/22/1991	12:30:00	1.765	33
02/22/1991	12:30:59	1.7654	33
02/22/1991	12:30:59	1.7652	33
02/22/1991	12:30:59	1.765	33
02/22/1991	12:32:00	1.7648	33
02/22/1991	12:32:00	1.765	33
02/22/1991	12:33:00	1.7646	33
02/22/1991	12:33:59	1.765	33
02/22/1991	12:33:59	1.7648	33
02/22/1991	12:37:59	1.765	33
02/22/1991	12:39:00	1.7654	33
02/22/1991	12:40:00	1.7656	33
02/22/1991	12:40:00	1.7658	33
02/22/1991	12:40:59	1.766	33
02/22/1991	12:40:59	1.7656	33
02/22/1991	12:43:00	1.766	33
02/22/1991	12:43:00	1.7656	33
02/22/1991	12:43:59	1.766	33
02/22/1991	12:46:00	1.7662	33
02/22/1991	12:46:59	1.7664	33
02/22/1991	12:46:59	1.7668	33
02/22/1991	12:48:00	1.7664	33
02/22/1991	12:48:00	1.7666	33
02/22/1991	12:49:00	1.767	33
02/22/1991	12:49:00	1.7666	33
02/22/1991	12:49:00	1.766	33
02/22/1991	12:49:00	1.7664	33
02/22/1991	12:49:00	1.7666	33
02/22/1991	12:49:00	1.7664	33
02/22/1991	12:49:00	1.766	33
02/22/1991	12:49:59	1.7662	33
02/22/1991	12:49:59	1.7664	33
02/22/1991	12:52:00	1.7662	33
02/22/1991	12:52:00	1.7664	33
02/22/1991	12:53:00	1.7662	33
02/22/1991	12:53:59	1.7658	33
02/22/1991	12:55:00	1.7652	33
02/22/1991	12:56:00	1.765	33
02/22/1991	12:56:00	1.7648	33
02/22/1991	12:56:59	1.765	33
02/22/1991	12:59:59	1.7654	33
02/22/1991	12:59:59	1.7656	33
02/22/1991	12:59:59	1.7654	33
02/22/1991	13:01:00	1.7658	33
02/22/1991	13:02:00	1.766	33
02/22/1991	13:02:59	1.7658	33
02/22/1991	13:02:59	1.766	33
02/22/1991	13:04:00	1.7664	33
02/22/1991	13:04:00	1.7662	33
02/22/1991	13:05:00	1.7664	33
02/22/1991	13:05:00	1.7666	33
02/22/1991	13:05:00	1.7668	33
02/22/1991	13:05:59	1.7666	33
02/22/1991	13:05:59	1.7664	33
02/22/1991	13:06:59	1.7668	33
02/22/1991	13:08:00	1.7664	33
02/22/1991	13:09:00	1.7662	33
02/22/1991	13:09:59	1.7664	33
02/22/1991	13:09:59	1.7666	33
02/22/1991	13:12:59	1.7664	33
02/22/1991	13:12:59	1.7666	33
02/22/1991	13:15:00	1.7664	33
02/22/1991	13:15:59	1.7662	33
02/22/1991	13:15:59	1.7664	33
02/22/1991	13:15:59	1.7666	33
02/22/1991	13:15:59	1.7668	33
02/22/1991	13:15:59	1.767	33
02/22/1991	13:15:59	1.7672	33
02/22/1991	13:17:00	1.7674	33
02/22/1991	13:17:00	1.7676	33
02/22/1991	13:18:00	1.767	33
02/22/1991	13:18:00	1.7668	33
02/22/1991	13:18:59	1.7664	33
02/22/1991	13:19:59	1.7666	33
02/22/1991	13:22:59	1.7668	33
02/22/1991	13:22:59	1.7666	33
02/22/1991	13:22:59	1.7664	33
02/22/1991	13:22:59	1.766	33
02/22/1991	13:24:00	1.7662	33
02/22/1991	13:24:00	1.7664	33
02/22/1991	13:24:00	1.7666	33
02/22/1991	13:24:00	1.7668	33
02/22/1991	13:25:00	1.7666	33
02/22/1991	13:25:00	1.7668	33
02/22/1991	13:25:59	1.7666	33
02/22/1991	13:25:59	1.7664	33
02/22/1991	13:27:00	1.7668	33
02/22/1991	13:28:00	1.7664	33
02/22/1991	13:30:00	1.7666	33
02/22/1991	13:30:00	1.7664	33
02/22/1991	13:31:00	1.7666	33
02/22/1991	13:31:00	1.7662	33
02/22/1991	13:31:59	1.7664	33
02/22/1991	13:34:00	1.7658	33
02/22/1991	13:34:59	1.7656	33
02/22/1991	13:34:59	1.7654	33
02/22/1991	13:37:00	1.7652	33
02/22/1991	13:40:00	1.7654	33
02/22/1991	13:41:00	1.7656	33
02/22/1991	13:41:00	1.7654	33
02/22/1991	13:43:00	1.7656	33
02/22/1991	13:43:00	1.7654	33
02/22/1991	13:44:00	1.7654	33
02/22/1991	13:47:59	1.7658	33
02/22/1991	13:47:59	1.7654	33
02/22/1991	13:47:59	1.7658	33
02/22/1991	13:49:00	1.7656	33
02/22/1991	13:50:00	1.7654	33
02/22/1991	13:50:00	1.7656	33
02/22/1991	13:50:59	1.7654	33
02/22/1991	13:53:00	1.7658	33
02/22/1991	13:53:00	1.7654	33
02/22/1991	13:54:00	1.7656	33
02/22/1991	13:54:00	1.7654	33
02/22/1991	13:54:00	1.7652	33
02/22/1991	13:56:00	1.765	33
02/22/1991	13:56:00	1.7652	33
02/22/1991	13:56:00	1.7656	33
02/22/1991	13:56:00	1.7654	33
02/22/1991	13:56:00	1.7652	33
02/22/1991	13:56:00	1.7656	33
02/22/1991	13:57:00	1.7652	33
02/22/1991	13:57:59	1.7656	33
02/22/1991	13:59:00	1.7654	33
02/22/1991	13:59:00	1.7652	33
02/22/1991	13:59:00	1.765	33
02/22/1991	13:59:00	1.7652	33
02/22/1991	13:59:00	1.7654	33
02/22/1991	13:59:00	1.7652	33
02/22/1991	13:59:00	1.765	33
02/22/1991	13:59:00	1.7654	33
02/22/1991	13:59:00	1.7652	33
02/22/1991	14:00:00	1.7654	33
02/22/1991	14:00:00	1.7652	33
02/22/1991	14:00:00	1.765	33
02/22/1991	14:00:00	1.7644	49
02/25/1991	07:19:59	1.736	41
02/25/1991	07:19:59	1.7364	33
02/25/1991	07:19:59	1.7366	33
02/25/1991	07:19:59	1.7356	33
02/25/1991	07:19:59	1.7358	33
02/25/1991	07:21:00	1.737	33
02/25/1991	07:21:00	1.7376	33
02/25/1991	07:21:00	1.7378	33
02/25/1991	07:21:00	1.738	33
02/25/1991	07:21:59	1.7376	33
02/25/1991	07:21:59	1.738	33
02/25/1991	07:21:59	1.7382	33
02/25/1991	07:21:59	1.7384	33
02/25/1991	07:22:59	1.7382	33
02/25/1991	07:22:59	1.738	33
02/25/1991	07:22:59	1.7382	33
02/25/1991	07:22:59	1.7386	33
02/25/1991	07:22:59	1.739	33
02/25/1991	07:24:00	1.7388	33
02/25/1991	07:24:00	1.739	33
02/25/1991	07:24:00	1.7392	33
02/25/1991	07:24:00	1.7388	33
02/25/1991	07:24:00	1.739	33
02/25/1991	07:24:00	1.7396	33
02/25/1991	07:24:00	1.7394	33
02/25/1991	07:25:00	1.7396	33
02/25/1991	07:25:00	1.7394	33
02/25/1991	07:25:00	1.739	33
02/25/1991	07:25:00	1.7392	33
02/25/1991	07:25:00	1.7394	33
02/25/1991	07:25:00	1.7396	33
02/25/1991	07:25:00	1.7394	33
02/25/1991	07:25:00	1.7396	33
02/25/1991	07:25:00	1.7398	33
02/25/1991	07:25:59	1.7394	33
02/25/1991	07:25:59	1.7396	33
02/25/1991	07:25:59	1.7394	33
02/25/1991	07:25:59	1.7392	33
02/25/1991	07:27:00	1.739	33
02/25/1991	07:27:00	1.7388	33
02/25/1991	07:27:00	1.739	33
02/25/1991	07:27:00	1.7386	33
02/25/1991	07:28:00	1.7388	33
02/25/1991	07:28:00	1.7386	33
02/25/1991	07:28:00	1.7384	33
02/25/1991	07:28:00	1.7386	33
02/25/1991	07:28:00	1.7388	33
02/25/1991	07:28:00	1.739	33
02/25/1991	07:28:00	1.7388	33
02/25/1991	07:28:59	1.7386	33
02/25/1991	07:28:59	1.739	33
02/25/1991	07:28:59	1.7392	33
02/25/1991	07:30:00	1.7398	33
02/25/1991	07:30:00	1.74	33
02/25/1991	07:30:00	1.7396	33
02/25/1991	07:31:00	1.7402	33
02/25/1991	07:31:00	1.7396	33
02/25/1991	07:31:00	1.7404	33
02/25/1991	07:31:00	1.7406	33
02/25/1991	07:31:00	1.7408	33
02/25/1991	07:31:59	1.7406	33
02/25/1991	07:31:59	1.7404	33
02/25/1991	07:31:59	1.7406	33
02/25/1991	07:31:59	1.7412	33
02/25/1991	07:31:59	1.7408	33
02/25/1991	07:31:59	1.7402	33
02/25/1991	07:33:00	1.7406	33
02/25/1991	07:33:00	1.741	33
02/25/1991	07:33:00	1.7412	33
02/25/1991	07:33:00	1.7414	33
02/25/1991	07:33:00	1.7404	33
02/25/1991	07:33:00	1.7408	33
02/25/1991	07:33:00	1.7406	33
02/25/1991	07:34:00	1.741	33
02/25/1991	07:34:00	1.7412	33
02/25/1991	07:34:00	1.7416	33
02/25/1991	07:34:00	1.7418	33
02/25/1991	07:34:00	1.7416	33
02/25/1991	07:34:00	1.7414	33
02/25/1991	07:34:59	1.7416	33
02/25/1991	07:34:59	1.7414	33
02/25/1991	07:34:59	1.7418	33
02/25/1991	07:34:59	1.7416	33
02/25/1991	07:34:59	1.742	33
02/25/1991	07:34:59	1.7418	33
02/25/1991	07:34:59	1.7416	33
02/25/1991	07:34:59	1.742	33
02/25/1991	07:35:59	1.7418	33
02/25/1991	07:35:59	1.7416	33
02/25/1991	07:35:59	1.7414	33
02/25/1991	07:35:59	1.7416	33
02/25/1991	07:35:59	1.7414	33
02/25/1991	07:35:59	1.7418	33
02/25/1991	07:37:00	1.7416	33
02/25/1991	07:37:00	1.7414	33
02/25/1991	07:37:00	1.7412	33
02/25/1991	07:37:00	1.741	33
02/25/1991	07:37:00	1.7414	33
02/25/1991	07:37:00	1.7416	33
02/25/1991	07:37:00	1.7418	33
02/25/1991	07:37:00	1.7416	33
02/25/1991	07:37:00	1.7414	33
02/25/1991	07:37:00	1.741	33
02/25/1991	07:38:00	1.7408	33
02/25/1991	07:38:00	1.7406	33
02/25/1991	07:38:00	1.7408	33
02/25/1991	07:38:00	1.7406	33
02/25/1991	07:38:00	1.741	33
02/25/1991	07:38:00	1.7408	33
02/25/1991	07:38:00	1.7404	33
02/25/1991	07:38:00	1.74	33
02/25/1991	07:38:59	1.7402	33
02/25/1991	07:38:59	1.7406	33
02/25/1991	07:38:59	1.7404	33
02/25/1991	07:38:59	1.7406	33
02/25/1991	07:40:00	1.7408	33
02/25/1991	07:40:00	1.741	33
02/25/1991	07:40:00	1.7406	33
02/25/1991	07:40:00	1.7404	33
02/25/1991	07:40:00	1.7402	33
02/25/1991	07:41:00	1.7404	33
02/25/1991	07:41:00	1.74	33
02/25/1991	07:41:00	1.7398	33
02/25/1991	07:41:00	1.7396	33
02/25/1991	07:41:00	1.7398	33
02/25/1991	07:41:00	1.7396	33
02/25/1991	07:41:00	1.7394	33
02/25/1991	07:41:00	1.739	33
02/25/1991	07:41:59	1.7396	33
02/25/1991	07:41:59	1.7394	33
02/25/1991	07:41:59	1.7396	33
02/25/1991	07:41:59	1.7394	33
02/25/1991	07:41:59	1.7396	33
02/25/1991	07:41:59	1.7394	33
02/25/1991	07:43:00	1.7392	33
02/25/1991	07:43:00	1.7394	33
02/25/1991	07:43:00	1.7396	33
02/25/1991	07:43:00	1.7392	33
02/25/1991	07:43:00	1.739	33
02/25/1991	07:43:00	1.7394	33
02/25/1991	07:44:00	1.7396	33
02/25/1991	07:44:00	1.739	33
02/25/1991	07:44:00	1.7388	33
02/25/1991	07:44:00	1.739	33
02/25/1991	07:44:00	1.7392	33
02/25/1991	07:44:59	1.739	33
02/25/1991	07:44:59	1.7386	33
02/25/1991	07:44:59	1.7384	33
02/25/1991	07:46:00	1.7386	33
02/25/1991	07:46:00	1.7384	33
02/25/1991	07:46:00	1.7382	33
02/25/1991	07:46:00	1.738	33
02/25/1991	07:46:00	1.7376	33
02/25/1991	07:47:00	1.738	33
02/25/1991	07:47:00	1.7378	33
02/25/1991	07:47:00	1.7376	33
02/25/1991	07:47:00	1.7382	33
02/25/1991	07:47:00	1.7386	33
02/25/1991	07:47:00	1.7384	33
02/25/1991	07:47:59	1.7386	33
02/25/1991	07:47:59	1.7388	33
02/25/1991	07:47:59	1.739	33
02/25/1991	07:47:59	1.7388	33
02/25/1991	07:47:59	1.739	33
02/25/1991	07:47:59	1.7388	33
02/25/1991	07:47:59	1.7386	33
02/25/1991	07:49:00	1.739	33
02/25/1991	07:49:00	1.7392	33
02/25/1991	07:49:00	1.739	33
02/25/1991	07:49:00	1.7386	33
02/25/1991	07:49:00	1.7392	33
02/25/1991	07:49:00	1.7394	33
02/25/1991	07:49:00	1.7388	33
02/25/1991	07:50:00	1.7386	33
02/25/1991	07:50:00	1.7388	33
02/25/1991	07:50:00	1.7392	33
02/25/1991	07:50:00	1.739	33
02/25/1991	07:50:59	1.7388	33
02/25/1991	07:50:59	1.739	33
02/25/1991	07:50:59	1.7394	33
02/25/1991	07:50:59	1.7396	33
02/25/1991	07:50:59	1.7398	33
02/25/1991	07:51:59	1.74	33
02/25/1991	07:51:59	1.7402	33
02/25/1991	07:51:59	1.74	33
02/25/1991	07:51:59	1.7398	33
02/25/1991	07:51:59	1.74	33
02/25/1991	07:51:59	1.7398	33
02/25/1991	07:53:00	1.7396	33
02/25/1991	07:53:00	1.7394	33
02/25/1991	07:53:00	1.74	33
02/25/1991	07:53:00	1.7398	33
02/25/1991	07:54:00	1.7392	33
02/25/1991	07:54:00	1.7396	33
02/25/1991	07:54:00	1.739	33
02/25/1991	07:54:00	1.7392	33
02/25/1991	07:54:00	1.7394	33
02/25/1991	07:54:00	1.7396	33
02/25/1991	07:54:59	1.7392	33
02/25/1991	07:54:59	1.7396	33
02/25/1991	07:54:59	1.7398	33
02/25/1991	07:54:59	1.74	33
02/25/1991	07:54:59	1.7404	33
02/25/1991	07:54:59	1.7406	33
02/25/1991	07:56:00	1.741	33
02/25/1991	07:56:00	1.7418	33
02/25/1991	07:56:00	1.7416	33
02/25/1991	07:56:00	1.7418	33
02/25/1991	07:56:00	1.7416	33
02/25/1991	07:56:00	1.742	33
02/25/1991	07:56:00	1.7418	33
02/25/1991	07:57:00	1.742	33
02/25/1991	07:57:00	1.7418	33
02/25/1991	07:57:00	1.7422	33
02/25/1991	07:57:00	1.7424	33
02/25/1991	07:57:00	1.7426	33
02/25/1991	07:57:00	1.7428	33
02/25/1991	07:57:00	1.743	33
02/25/1991	07:57:59	1.7432	33
02/25/1991	07:57:59	1.7434	33
02/25/1991	07:57:59	1.7428	33
02/25/1991	07:57:59	1.7426	33
02/25/1991	07:57:59	1.7422	33
02/25/1991	07:57:59	1.7424	33
02/25/1991	07:59:00	1.7426	33
02/25/1991	07:59:00	1.7428	33
02/25/1991	07:59:00	1.7426	33
02/25/1991	07:59:00	1.7424	33
02/25/1991	08:00:00	1.7422	33
02/25/1991	08:00:00	1.7426	33
02/25/1991	08:00:00	1.7428	33
02/25/1991	08:00:00	1.743	33
02/25/1991	08:00:00	1.7432	33
02/25/1991	08:00:00	1.7434	33
02/25/1991	08:00:00	1.7436	33
02/25/1991	08:00:59	1.7434	33
02/25/1991	08:00:59	1.7432	33
02/25/1991	08:00:59	1.7436	33
02/25/1991	08:00:59	1.7438	33
02/25/1991	08:00:59	1.744	33
02/25/1991	08:00:59	1.7442	33
02/25/1991	08:00:59	1.7444	33
02/25/1991	08:00:59	1.7442	33
02/25/1991	08:02:00	1.7444	33
02/25/1991	08:02:00	1.7442	33
02/25/1991	08:02:00	1.7438	33
02/25/1991	08:02:00	1.7436	33
02/25/1991	08:02:00	1.7438	33
02/25/1991	08:02:00	1.744	33
02/25/1991	08:02:00	1.7444	33
02/25/1991	08:03:00	1.7442	33
02/25/1991	08:03:00	1.7444	33
02/25/1991	08:03:00	1.7442	33
02/25/1991	08:03:00	1.7438	33
02/25/1991	08:03:00	1.7436	33
02/25/1991	08:03:00	1.7434	33
02/25/1991	08:03:59	1.7432	33
02/25/1991	08:04:59	1.743	33
02/25/1991	08:04:59	1.7426	33
02/25/1991	08:04:59	1.7424	33
02/25/1991	08:04:59	1.7426	33
02/25/1991	08:06:00	1.7428	33
02/25/1991	08:06:00	1.7434	33
02/25/1991	08:06:00	1.7436	33
02/25/1991	08:06:00	1.7438	33
02/25/1991	08:06:59	1.744	33
02/25/1991	08:06:59	1.7444	33
02/25/1991	08:06:59	1.7448	33
02/25/1991	08:06:59	1.7444	33
02/25/1991	08:07:59	1.7448	33
02/25/1991	08:07:59	1.745	33
02/25/1991	08:07:59	1.7452	33
02/25/1991	08:07:59	1.7448	33
02/25/1991	08:07:59	1.7444	33
02/25/1991	08:07:59	1.744	33
02/25/1991	08:07:59	1.7442	33
02/25/1991	08:09:00	1.7438	33
02/25/1991	08:09:00	1.7436	33
02/25/1991	08:09:00	1.7434	33
02/25/1991	08:10:00	1.743	33
02/25/1991	08:10:00	1.7432	33
02/25/1991	08:10:00	1.7434	33
02/25/1991	08:10:00	1.7436	33
02/25/1991	08:10:00	1.7434	33
02/25/1991	08:10:00	1.7438	33
02/25/1991	08:10:59	1.744	33
02/25/1991	08:10:59	1.7436	33
02/25/1991	08:10:59	1.7434	33
02/25/1991	08:10:59	1.7438	33
02/25/1991	08:10:59	1.7442	33
02/25/1991	08:10:59	1.744	33
02/25/1991	08:12:00	1.7442	33
02/25/1991	08:13:00	1.7434	33
02/25/1991	08:13:00	1.743	33
02/25/1991	08:13:00	1.7432	33
02/25/1991	08:13:00	1.743	33
02/25/1991	08:13:00	1.7428	33
02/25/1991	08:13:00	1.743	33
02/25/1991	08:13:00	1.7426	33
02/25/1991	08:13:59	1.7424	33
02/25/1991	08:13:59	1.7426	33
02/25/1991	08:13:59	1.7428	33
02/25/1991	08:15:00	1.743	33
02/25/1991	08:15:00	1.7428	33
02/25/1991	08:16:00	1.7436	33
02/25/1991	08:16:00	1.7434	33
02/25/1991	08:16:59	1.743	33
02/25/1991	08:18:00	1.7426	33
02/25/1991	08:18:00	1.7428	33
02/25/1991	08:18:00	1.7422	33
02/25/1991	08:18:00	1.743	33
02/25/1991	08:18:00	1.7428	33
02/25/1991	08:19:00	1.743	33
02/25/1991	08:19:00	1.7432	33
02/25/1991	08:19:00	1.7436	33
02/25/1991	08:19:59	1.7442	33
02/25/1991	08:19:59	1.744	33
02/25/1991	08:19:59	1.7448	33
02/25/1991	08:19:59	1.745	33
02/25/1991	08:19:59	1.7454	33
02/25/1991	08:19:59	1.7448	33
02/25/1991	08:20:59	1.7444	33
02/25/1991	08:20:59	1.7442	33
02/25/1991	08:22:00	1.745	33
02/25/1991	08:22:00	1.7452	33
02/25/1991	08:22:00	1.744	33
02/25/1991	08:23:00	1.7436	33
02/25/1991	08:23:00	1.743	33
02/25/1991	08:23:00	1.7434	33
02/25/1991	08:23:00	1.7438	33
02/25/1991	08:23:59	1.7434	33
02/25/1991	08:23:59	1.744	33
02/25/1991	08:23:59	1.7444	33
02/25/1991	08:23:59	1.7442	33
02/25/1991	08:25:00	1.7444	33
02/25/1991	08:25:00	1.7446	33
02/25/1991	08:25:00	1.7448	33
02/25/1991	08:25:00	1.7454	33
02/25/1991	08:25:00	1.745	33
02/25/1991	08:26:00	1.7454	33
02/25/1991	08:26:00	1.745	33
02/25/1991	08:26:00	1.7454	33
02/25/1991	08:26:00	1.745	33
02/25/1991	08:26:00	1.7446	33
02/25/1991	08:26:59	1.7444	33
02/25/1991	08:26:59	1.7446	33
02/25/1991	08:26:59	1.7444	33
02/25/1991	08:26:59	1.744	33
02/25/1991	08:28:00	1.7438	33
02/25/1991	08:28:00	1.7442	33
02/25/1991	08:29:00	1.744	33
02/25/1991	08:29:59	1.7436	33
02/25/1991	08:29:59	1.7438	33
02/25/1991	08:29:59	1.7434	33
02/25/1991	08:31:00	1.744	33
02/25/1991	08:32:00	1.7436	33
02/25/1991	08:32:00	1.7438	33
02/25/1991	08:32:00	1.7436	33
02/25/1991	08:32:00	1.744	33
02/25/1991	08:32:59	1.7436	33
02/25/1991	08:32:59	1.7434	33
02/25/1991	08:32:59	1.7432	33
02/25/1991	08:34:00	1.7428	33
02/25/1991	08:34:00	1.7426	33
02/25/1991	08:34:00	1.7424	33
02/25/1991	08:34:00	1.742	33
02/25/1991	08:34:00	1.7424	33
02/25/1991	08:35:00	1.7426	33
02/25/1991	08:35:00	1.7428	33
02/25/1991	08:35:00	1.743	33
02/25/1991	08:35:00	1.7434	33
02/25/1991	08:35:59	1.7432	33
02/25/1991	08:35:59	1.7434	33
02/25/1991	08:35:59	1.7436	33
02/25/1991	08:35:59	1.7442	33
02/25/1991	08:36:59	1.7444	33
02/25/1991	08:36:59	1.7436	33
02/25/1991	08:38:00	1.7428	33
02/25/1991	08:38:00	1.743	33
02/25/1991	08:41:00	1.7426	33
02/25/1991	08:41:00	1.7434	33
02/25/1991	08:41:00	1.7436	33
02/25/1991	08:42:00	1.7434	33
02/25/1991	08:42:00	1.7436	33
02/25/1991	08:42:59	1.7432	33
02/25/1991	08:42:59	1.743	33
02/25/1991	08:44:00	1.7428	33
02/25/1991	08:45:00	1.7418	33
02/25/1991	08:45:00	1.742	33
02/25/1991	08:45:00	1.7418	33
02/25/1991	08:45:59	1.7412	33
02/25/1991	08:45:59	1.7414	33
02/25/1991	08:45:59	1.7412	33
02/25/1991	08:45:59	1.741	33
02/25/1991	08:47:00	1.7408	33
02/25/1991	08:47:00	1.7406	33
02/25/1991	08:47:00	1.741	33
02/25/1991	08:48:00	1.7408	33
02/25/1991	08:48:00	1.741	33
02/25/1991	08:48:00	1.7412	33
02/25/1991	08:48:00	1.7416	33
02/25/1991	08:48:59	1.7418	33
02/25/1991	08:48:59	1.742	33
02/25/1991	08:48:59	1.7418	33
02/25/1991	08:48:59	1.7414	33
02/25/1991	08:48:59	1.741	33
02/25/1991	08:49:59	1.741	33
02/25/1991	08:49:59	1.7406	33
02/25/1991	08:49:59	1.7404	33
02/25/1991	08:49:59	1.7402	33
02/25/1991	08:49:59	1.74	33
02/25/1991	08:51:00	1.7404	33
02/25/1991	08:51:00	1.74	33
02/25/1991	08:51:00	1.7396	33
02/25/1991	08:51:00	1.74	33
02/25/1991	08:51:59	1.7402	33
02/25/1991	08:51:59	1.7404	33
02/25/1991	08:51:59	1.7406	33
02/25/1991	08:51:59	1.7404	33
02/25/1991	08:51:59	1.7412	33
02/25/1991	08:52:59	1.741	33
02/25/1991	08:52:59	1.7408	33
02/25/1991	08:52:59	1.741	33
02/25/1991	08:52:59	1.7412	33
02/25/1991	08:52:59	1.7414	33
02/25/1991	08:52:59	1.741	33
02/25/1991	08:54:00	1.7408	33
02/25/1991	08:54:00	1.7404	33
02/25/1991	08:55:00	1.7402	33
02/25/1991	08:55:00	1.74	33
02/25/1991	08:55:00	1.7406	33
02/25/1991	08:55:00	1.7408	33
02/25/1991	08:55:59	1.7404	33
02/25/1991	08:55:59	1.7398	33
02/25/1991	08:55:59	1.7396	33
02/25/1991	08:55:59	1.7402	33
02/25/1991	08:55:59	1.7404	33
02/25/1991	08:57:00	1.7406	33
02/25/1991	08:57:00	1.7404	33
02/25/1991	08:57:00	1.74	33
02/25/1991	08:57:00	1.7396	33
02/25/1991	08:57:00	1.7398	33
02/25/1991	08:58:00	1.7396	33
02/25/1991	08:58:00	1.74	33
02/25/1991	08:58:00	1.7394	33
02/25/1991	08:58:00	1.7396	33
02/25/1991	08:58:00	1.74	33
02/25/1991	08:58:59	1.7398	33
02/25/1991	08:58:59	1.7396	33
02/25/1991	08:58:59	1.7394	33
02/25/1991	08:58:59	1.7392	33
02/25/1991	09:00:00	1.739	33
02/25/1991	09:00:00	1.7388	33
02/25/1991	09:00:00	1.739	33
02/25/1991	09:00:00	1.7394	33
02/25/1991	09:00:00	1.7396	33
02/25/1991	09:00:00	1.7398	33
02/25/1991	09:01:00	1.7398	33
02/25/1991	09:01:00	1.7396	33
02/25/1991	09:01:00	1.7398	33
02/25/1991	09:01:00	1.7396	33
02/25/1991	09:01:59	1.7394	33
02/25/1991	09:01:59	1.7392	33
02/25/1991	09:01:59	1.7394	33
02/25/1991	09:01:59	1.7396	33
02/25/1991	09:03:00	1.74	33
02/25/1991	09:03:00	1.7398	33
02/25/1991	09:03:00	1.7396	33
02/25/1991	09:03:00	1.7398	33
02/25/1991	09:03:00	1.7396	33
02/25/1991	09:03:00	1.7392	33
02/25/1991	09:03:00	1.739	33
02/25/1991	09:04:00	1.7388	33
02/25/1991	09:04:00	1.739	33
02/25/1991	09:04:00	1.7392	33
02/25/1991	09:04:00	1.7388	33
02/25/1991	09:04:00	1.7386	33
02/25/1991	09:04:00	1.7388	33
02/25/1991	09:04:00	1.7386	33
02/25/1991	09:04:00	1.7384	33
02/25/1991	09:04:59	1.7382	33
02/25/1991	09:04:59	1.739	33
02/25/1991	09:04:59	1.7392	33
02/25/1991	09:04:59	1.7396	33
02/25/1991	09:05:59	1.7392	33
02/25/1991	09:05:59	1.739	33
02/25/1991	09:05:59	1.7388	33
02/25/1991	09:05:59	1.7386	33
02/25/1991	09:05:59	1.7384	33
02/25/1991	09:07:00	1.7382	33
02/25/1991	09:07:00	1.7384	33
02/25/1991	09:07:00	1.738	33
02/25/1991	09:08:00	1.7384	33
02/25/1991	09:08:00	1.738	33
02/25/1991	09:08:00	1.7382	33
02/25/1991	09:08:00	1.739	33
02/25/1991	09:08:59	1.7394	33
02/25/1991	09:08:59	1.7392	33
02/25/1991	09:08:59	1.7394	33
02/25/1991	09:08:59	1.7396	33
02/25/1991	09:08:59	1.7398	33
02/25/1991	09:10:00	1.7396	33
02/25/1991	09:10:00	1.7394	33
02/25/1991	09:11:00	1.74	33
02/25/1991	09:11:00	1.7398	33
02/25/1991	09:11:59	1.7394	33
02/25/1991	09:11:59	1.7392	33
02/25/1991	09:11:59	1.739	33
02/25/1991	09:11:59	1.7396	33
02/25/1991	09:13:00	1.739	33
02/25/1991	09:13:00	1.7394	33
02/25/1991	09:13:00	1.7392	33
02/25/1991	09:13:00	1.739	33
02/25/1991	09:14:00	1.739	33
02/25/1991	09:14:59	1.7388	33
02/25/1991	09:16:00	1.7394	33
02/25/1991	09:17:00	1.74	33
02/25/1991	09:17:00	1.7402	33
02/25/1991	09:17:00	1.7404	33
02/25/1991	09:17:59	1.7406	33
02/25/1991	09:17:59	1.7404	33
02/25/1991	09:19:00	1.7406	33
02/25/1991	09:20:00	1.7408	33
02/25/1991	09:20:00	1.741	33
02/25/1991	09:20:00	1.7414	33
02/25/1991	09:20:00	1.7416	33
02/25/1991	09:20:59	1.7418	33
02/25/1991	09:20:59	1.7416	33
02/25/1991	09:20:59	1.7418	33
02/25/1991	09:20:59	1.7416	33
02/25/1991	09:21:59	1.7414	33
02/25/1991	09:21:59	1.7412	33
02/25/1991	09:21:59	1.7414	33
02/25/1991	09:21:59	1.7412	33
02/25/1991	09:23:00	1.741	33
02/25/1991	09:23:00	1.7408	33
02/25/1991	09:23:00	1.741	33
02/25/1991	09:23:00	1.7408	33
02/25/1991	09:23:00	1.7406	33
02/25/1991	09:23:00	1.7408	33
02/25/1991	09:23:00	1.7414	33
02/25/1991	09:23:00	1.7412	33
02/25/1991	09:24:00	1.741	33
02/25/1991	09:24:00	1.7412	33
02/25/1991	09:24:00	1.7416	33
02/25/1991	09:24:00	1.7418	33
02/25/1991	09:24:59	1.7412	33
02/25/1991	09:24:59	1.741	33
02/25/1991	09:24:59	1.7414	33
02/25/1991	09:26:00	1.7416	33
02/25/1991	09:26:00	1.7418	33
02/25/1991	09:26:00	1.742	33
02/25/1991	09:26:00	1.7426	33
02/25/1991	09:26:00	1.7424	33
02/25/1991	09:26:00	1.7422	33
02/25/1991	09:26:00	1.7426	33
02/25/1991	09:26:00	1.743	33
02/25/1991	09:26:00	1.7426	33
02/25/1991	09:27:00	1.742	33
02/25/1991	09:27:59	1.7416	33
02/25/1991	09:27:59	1.7418	33
02/25/1991	09:27:59	1.742	33
02/25/1991	09:29:00	1.7422	33
02/25/1991	09:29:00	1.7418	33
02/25/1991	09:30:00	1.7416	33
02/25/1991	09:30:59	1.7412	33
02/25/1991	09:32:00	1.742	33
02/25/1991	09:32:00	1.7422	33
02/25/1991	09:32:00	1.7424	33
02/25/1991	09:32:00	1.7426	33
02/25/1991	09:33:00	1.743	33
02/25/1991	09:33:00	1.7426	33
02/25/1991	09:33:00	1.7428	33
02/25/1991	09:33:00	1.743	33
02/25/1991	09:33:00	1.7432	33
02/25/1991	09:33:00	1.7428	33
02/25/1991	09:33:00	1.743	33
02/25/1991	09:33:59	1.743	33
02/25/1991	09:33:59	1.7424	33
02/25/1991	09:33:59	1.7426	33
02/25/1991	09:33:59	1.7422	33
02/25/1991	09:33:59	1.742	33
02/25/1991	09:33:59	1.7422	33
02/25/1991	09:34:59	1.742	33
02/25/1991	09:34:59	1.7422	33
02/25/1991	09:34:59	1.742	33
02/25/1991	09:34:59	1.7422	33
02/25/1991	09:36:00	1.742	33
02/25/1991	09:36:00	1.7418	33
02/25/1991	09:36:00	1.7416	33
02/25/1991	09:36:00	1.7414	33
02/25/1991	09:36:00	1.7416	33
02/25/1991	09:36:59	1.7418	33
02/25/1991	09:37:59	1.7416	33
02/25/1991	09:37:59	1.7418	33
02/25/1991	09:37:59	1.742	33
02/25/1991	09:39:00	1.7422	33
02/25/1991	09:39:00	1.742	33
02/25/1991	09:39:00	1.7418	33
02/25/1991	09:39:00	1.742	33
02/25/1991	09:40:00	1.7418	33
02/25/1991	09:40:00	1.742	33
02/25/1991	09:40:00	1.7418	33
02/25/1991	09:40:00	1.7412	33
02/25/1991	09:40:59	1.741	33
02/25/1991	09:40:59	1.7408	33
02/25/1991	09:40:59	1.741	33
02/25/1991	09:42:00	1.7418	33
02/25/1991	09:42:00	1.7416	33
02/25/1991	09:43:00	1.7414	33
02/25/1991	09:43:00	1.7416	33
02/25/1991	09:43:00	1.7414	33
02/25/1991	09:43:59	1.7416	33
02/25/1991	09:43:59	1.7414	33
02/25/1991	09:43:59	1.7412	33
02/25/1991	09:45:00	1.7416	33
02/25/1991	09:45:00	1.7418	33
02/25/1991	09:45:00	1.742	33
02/25/1991	09:46:00	1.7422	33
02/25/1991	09:46:00	1.7424	33
02/25/1991	09:48:00	1.742	33
02/25/1991	09:48:00	1.7418	33
02/25/1991	09:48:00	1.7416	33
02/25/1991	09:48:00	1.7418	33
02/25/1991	09:48:00	1.7416	33
02/25/1991	09:48:00	1.7414	33
02/25/1991	09:48:00	1.7412	33
02/25/1991	09:49:00	1.7414	33
02/25/1991	09:49:00	1.7412	33
02/25/1991	09:49:00	1.741	33
02/25/1991	09:49:00	1.7414	33
02/25/1991	09:49:59	1.7412	33
02/25/1991	09:49:59	1.7408	33
02/25/1991	09:49:59	1.7406	33
02/25/1991	09:49:59	1.7404	33
02/25/1991	09:50:59	1.7402	33
02/25/1991	09:50:59	1.7404	33
02/25/1991	09:50:59	1.7402	33
02/25/1991	09:50:59	1.74	33
02/25/1991	09:50:59	1.7398	33
02/25/1991	09:50:59	1.7404	33
02/25/1991	09:52:00	1.74	33
02/25/1991	09:52:00	1.7398	33
02/25/1991	09:52:00	1.7396	33
02/25/1991	09:52:00	1.7392	33
02/25/1991	09:52:00	1.739	33
02/25/1991	09:53:00	1.74	33
02/25/1991	09:53:00	1.7398	33
02/25/1991	09:53:00	1.74	33
02/25/1991	09:53:00	1.7402	33
02/25/1991	09:53:59	1.7404	33
02/25/1991	09:55:00	1.7406	33
02/25/1991	09:56:00	1.7408	33
02/25/1991	09:56:00	1.7406	33
02/25/1991	09:56:59	1.7406	33
02/25/1991	09:56:59	1.7402	33
02/25/1991	09:56:59	1.7406	33
02/25/1991	09:56:59	1.7404	33
02/25/1991	09:58:00	1.74	33
02/25/1991	09:59:00	1.74	33
02/25/1991	09:59:00	1.7402	33
02/25/1991	09:59:59	1.74	33
02/25/1991	09:59:59	1.7402	33
02/25/1991	10:01:00	1.7398	33
02/25/1991	10:01:00	1.7396	33
02/25/1991	10:02:00	1.7398	33
02/25/1991	10:02:00	1.74	33
02/25/1991	10:02:00	1.7402	33
02/25/1991	10:02:59	1.74	33
02/25/1991	10:04:00	1.7404	33
02/25/1991	10:05:00	1.7406	33
02/25/1991	10:05:00	1.7402	33
02/25/1991	10:05:59	1.7406	33
02/25/1991	10:05:59	1.7404	33
02/25/1991	10:05:59	1.7406	33
02/25/1991	10:05:59	1.7404	33
02/25/1991	10:06:59	1.7406	33
02/25/1991	10:06:59	1.7404	33
02/25/1991	10:06:59	1.7402	33
02/25/1991	10:08:00	1.7404	33
02/25/1991	10:09:00	1.741	33
02/25/1991	10:11:00	1.7412	33
02/25/1991	10:11:00	1.7414	33
02/25/1991	10:11:00	1.7418	33
02/25/1991	10:11:00	1.742	33
02/25/1991	10:11:00	1.7418	33
02/25/1991	10:12:00	1.742	33
02/25/1991	10:12:00	1.7424	33
02/25/1991	10:12:00	1.7426	33
02/25/1991	10:12:59	1.7428	33
02/25/1991	10:12:59	1.7426	33
02/25/1991	10:12:59	1.743	33
02/25/1991	10:14:00	1.7432	33
02/25/1991	10:15:00	1.7426	33
02/25/1991	10:15:00	1.7424	33
02/25/1991	10:15:00	1.742	33
02/25/1991	10:15:00	1.7422	33
02/25/1991	10:15:00	1.7418	33
02/25/1991	10:15:59	1.7422	33
02/25/1991	10:17:00	1.7426	33
02/25/1991	10:18:00	1.7424	33
02/25/1991	10:18:00	1.7426	33
02/25/1991	10:18:00	1.7422	33
02/25/1991	10:18:59	1.7414	33
02/25/1991	10:19:59	1.742	33
02/25/1991	10:21:00	1.7422	33
02/25/1991	10:21:00	1.7424	33
02/25/1991	10:21:59	1.7418	33
02/25/1991	10:22:59	1.741	33
02/25/1991	10:24:00	1.7408	33
02/25/1991	10:24:00	1.7404	33
02/25/1991	10:25:00	1.7402	33
02/25/1991	10:25:00	1.7408	33
02/25/1991	10:25:59	1.7416	33
02/25/1991	10:25:59	1.7414	33
02/25/1991	10:25:59	1.7416	33
02/25/1991	10:27:00	1.7414	33
02/25/1991	10:28:00	1.741	33
02/25/1991	10:28:00	1.7412	33
02/25/1991	10:28:00	1.7408	33
02/25/1991	10:31:59	1.741	33
02/25/1991	10:31:59	1.7412	33
02/25/1991	10:31:59	1.741	33
02/25/1991	10:31:59	1.7408	33
02/25/1991	10:31:59	1.7406	33
02/25/1991	10:31:59	1.7402	33
02/25/1991	10:33:00	1.74	33
02/25/1991	10:34:00	1.74	33
02/25/1991	10:34:00	1.7398	33
02/25/1991	10:34:00	1.74	33
02/25/1991	10:34:00	1.7398	33
02/25/1991	10:34:00	1.7396	33
02/25/1991	10:34:00	1.7398	33
02/25/1991	10:34:59	1.7404	33
02/25/1991	10:34:59	1.74	33
02/25/1991	10:34:59	1.7402	33
02/25/1991	10:34:59	1.7406	33
02/25/1991	10:34:59	1.7408	33
02/25/1991	10:34:59	1.741	33
02/25/1991	10:35:59	1.7412	33
02/25/1991	10:35:59	1.7414	33
02/25/1991	10:35:59	1.7412	33
02/25/1991	10:35:59	1.7414	33
02/25/1991	10:37:00	1.7416	33
02/25/1991	10:38:00	1.7412	33
02/25/1991	10:38:00	1.741	33
02/25/1991	10:38:59	1.7408	33
02/25/1991	10:38:59	1.7406	33
02/25/1991	10:40:00	1.7404	33
02/25/1991	10:40:00	1.741	33
02/25/1991	10:40:00	1.7412	33
02/25/1991	10:40:00	1.7414	33
02/25/1991	10:41:00	1.7408	33
02/25/1991	10:41:00	1.7404	33
02/25/1991	10:41:59	1.7406	33
02/25/1991	10:41:59	1.7404	33
02/25/1991	10:43:00	1.7408	33
02/25/1991	10:44:00	1.7404	33
02/25/1991	10:44:00	1.7406	33
02/25/1991	10:44:00	1.741	33
02/25/1991	10:44:00	1.7408	33
02/25/1991	10:44:59	1.7414	33
02/25/1991	10:44:59	1.7416	33
02/25/1991	10:44:59	1.741	33
02/25/1991	10:44:59	1.7412	33
02/25/1991	10:44:59	1.7406	33
02/25/1991	10:47:00	1.7404	33
02/25/1991	10:47:00	1.741	33
02/25/1991	10:47:59	1.7408	33
02/25/1991	10:47:59	1.7406	33
02/25/1991	10:47:59	1.7408	33
02/25/1991	10:47:59	1.7406	33
02/25/1991	10:49:00	1.7404	33
02/25/1991	10:49:00	1.7406	33
02/25/1991	10:49:00	1.741	33
02/25/1991	10:49:00	1.7412	33
02/25/1991	10:49:00	1.7414	33
02/25/1991	10:50:00	1.7416	33
02/25/1991	10:50:00	1.7414	33
02/25/1991	10:50:00	1.7412	33
02/25/1991	10:50:59	1.7414	33
02/25/1991	10:50:59	1.741	33
02/25/1991	10:50:59	1.7416	33
02/25/1991	10:50:59	1.7414	33
02/25/1991	10:51:59	1.7412	33
02/25/1991	10:51:59	1.7416	33
02/25/1991	10:51:59	1.7414	33
02/25/1991	10:51:59	1.7412	33
02/25/1991	10:53:00	1.7416	33
02/25/1991	10:54:00	1.7414	33
02/25/1991	10:54:00	1.7412	33
02/25/1991	10:57:00	1.741	33
02/25/1991	10:57:59	1.7406	33
02/25/1991	10:57:59	1.7404	33
02/25/1991	10:59:00	1.74	33
02/25/1991	10:59:00	1.7398	33
02/25/1991	10:59:00	1.7396	33
02/25/1991	10:59:00	1.7394	33
02/25/1991	11:00:00	1.7398	33
02/25/1991	11:00:00	1.74	33
02/25/1991	11:00:00	1.7396	33
02/25/1991	11:00:00	1.7398	33
02/25/1991	11:00:59	1.7396	33
02/25/1991	11:00:59	1.7394	33
02/25/1991	11:02:00	1.739	33
02/25/1991	11:03:00	1.7398	33
02/25/1991	11:03:00	1.7394	33
02/25/1991	11:03:59	1.7392	33
02/25/1991	11:03:59	1.739	33
02/25/1991	11:04:59	1.7388	33
02/25/1991	11:04:59	1.7386	33
02/25/1991	11:04:59	1.7384	33
02/25/1991	11:04:59	1.7382	33
02/25/1991	11:04:59	1.738	33
02/25/1991	11:04:59	1.7376	33
02/25/1991	11:06:00	1.7378	33
02/25/1991	11:06:00	1.7376	33
02/25/1991	11:06:00	1.7374	33
02/25/1991	11:06:00	1.7374	33
02/25/1991	11:06:00	1.7376	33
02/25/1991	11:06:00	1.7378	33
02/25/1991	11:06:00	1.738	33
02/25/1991	11:06:00	1.7382	33
02/25/1991	11:06:00	1.7372	33
02/25/1991	11:06:59	1.737	33
02/25/1991	11:06:59	1.7372	33
02/25/1991	11:07:59	1.7368	33
02/25/1991	11:07:59	1.737	33
02/25/1991	11:07:59	1.7366	33
02/25/1991	11:07:59	1.7362	33
02/25/1991	11:07:59	1.736	33
02/25/1991	11:07:59	1.7358	33
02/25/1991	11:07:59	1.736	33
02/25/1991	11:07:59	1.7364	33
02/25/1991	11:09:00	1.7362	33
02/25/1991	11:09:00	1.7364	33
02/25/1991	11:09:00	1.7368	33
02/25/1991	11:09:00	1.737	33
02/25/1991	11:09:00	1.7372	33
02/25/1991	11:09:00	1.737	33
02/25/1991	11:09:00	1.7368	33
02/25/1991	11:09:00	1.7364	33
02/25/1991	11:10:00	1.736	33
02/25/1991	11:10:00	1.735	33
02/25/1991	11:10:00	1.7352	33
02/25/1991	11:10:00	1.7356	33
02/25/1991	11:10:00	1.7358	33
02/25/1991	11:10:00	1.7354	33
02/25/1991	11:10:00	1.7352	33
02/25/1991	11:10:00	1.735	33
02/25/1991	11:10:59	1.7348	33
02/25/1991	11:10:59	1.7346	33
02/25/1991	11:10:59	1.7342	33
02/25/1991	11:10:59	1.734	33
02/25/1991	11:10:59	1.7338	33
02/25/1991	11:10:59	1.733	33
02/25/1991	11:10:59	1.7334	33
02/25/1991	11:12:00	1.733	33
02/25/1991	11:12:00	1.7328	33
02/25/1991	11:12:00	1.733	33
02/25/1991	11:12:00	1.7334	33
02/25/1991	11:12:00	1.733	33
02/25/1991	11:12:00	1.7328	33
02/25/1991	11:12:00	1.7326	33
02/25/1991	11:12:00	1.732	33
02/25/1991	11:12:00	1.733	33
02/25/1991	11:12:00	1.7326	33
02/25/1991	11:12:00	1.732	33
02/25/1991	11:13:00	1.7316	33
02/25/1991	11:13:00	1.7312	33
02/25/1991	11:13:00	1.732	33
02/25/1991	11:13:00	1.7324	33
02/25/1991	11:13:00	1.7326	33
02/25/1991	11:13:00	1.733	33
02/25/1991	11:13:00	1.7328	33
02/25/1991	11:13:00	1.733	33
02/25/1991	11:13:00	1.7332	33
02/25/1991	11:13:00	1.733	33
02/25/1991	11:13:59	1.7326	33
02/25/1991	11:13:59	1.733	33
02/25/1991	11:13:59	1.7326	33
02/25/1991	11:13:59	1.7328	33
02/25/1991	11:13:59	1.733	33
02/25/1991	11:15:00	1.7328	33
02/25/1991	11:15:00	1.733	33
02/25/1991	11:15:00	1.7328	33
02/25/1991	11:15:00	1.7326	33
02/25/1991	11:15:00	1.7328	33
02/25/1991	11:15:00	1.733	33
02/25/1991	11:15:00	1.7332	33
02/25/1991	11:16:00	1.733	33
02/25/1991	11:16:00	1.7328	33
02/25/1991	11:16:00	1.7326	33
02/25/1991	11:16:00	1.7328	33
02/25/1991	11:16:00	1.7324	33
02/25/1991	11:16:00	1.7326	33
02/25/1991	11:16:59	1.7328	33
02/25/1991	11:16:59	1.732	33
02/25/1991	11:16:59	1.733	33
02/25/1991	11:18:00	1.7316	33
02/25/1991	11:18:00	1.731	33
02/25/1991	11:18:00	1.7302	33
02/25/1991	11:18:00	1.7298	33
02/25/1991	11:19:00	1.73	33
02/25/1991	11:19:00	1.7302	33
02/25/1991	11:19:00	1.73	33
02/25/1991	11:19:00	1.7296	33
02/25/1991	11:19:00	1.73	33
02/25/1991	11:19:00	1.7296	33
02/25/1991	11:19:00	1.73	33
02/25/1991	11:19:59	1.7298	33
02/25/1991	11:19:59	1.7296	33
02/25/1991	11:19:59	1.73	33
02/25/1991	11:19:59	1.7296	33
02/25/1991	11:19:59	1.73	33
02/25/1991	11:19:59	1.7296	33
02/25/1991	11:19:59	1.7292	33
02/25/1991	11:19:59	1.729	33
02/25/1991	11:19:59	1.7292	33
02/25/1991	11:19:59	1.7296	33
02/25/1991	11:19:59	1.7298	33
02/25/1991	11:20:59	1.73	33
02/25/1991	11:20:59	1.729	33
02/25/1991	11:20:59	1.7286	33
02/25/1991	11:20:59	1.7284	33
02/25/1991	11:20:59	1.7282	33
02/25/1991	11:20:59	1.728	33
02/25/1991	11:20:59	1.7282	33
02/25/1991	11:20:59	1.7286	33
02/25/1991	11:20:59	1.7288	33
02/25/1991	11:20:59	1.7286	33
02/25/1991	11:22:00	1.7282	33
02/25/1991	11:22:00	1.728	33
02/25/1991	11:22:00	1.7286	33
02/25/1991	11:22:00	1.7282	33
02/25/1991	11:22:00	1.7284	33
02/25/1991	11:23:00	1.7282	33
02/25/1991	11:23:00	1.7284	33
02/25/1991	11:23:00	1.729	33
02/25/1991	11:23:00	1.728	33
02/25/1991	11:23:00	1.7284	33
02/25/1991	11:23:00	1.729	33
02/25/1991	11:23:59	1.7286	33
02/25/1991	11:23:59	1.7284	33
02/25/1991	11:23:59	1.7286	33
02/25/1991	11:23:59	1.7288	33
02/25/1991	11:23:59	1.729	33
02/25/1991	11:23:59	1.7294	33
02/25/1991	11:23:59	1.7296	33
02/25/1991	11:23:59	1.73	33
02/25/1991	11:25:00	1.7294	33
02/25/1991	11:25:00	1.7296	33
02/25/1991	11:25:00	1.7294	33
02/25/1991	11:25:00	1.7296	33
02/25/1991	11:25:00	1.7294	33
02/25/1991	11:26:00	1.7296	33
02/25/1991	11:26:00	1.7294	33
02/25/1991	11:26:00	1.7288	33
02/25/1991	11:26:00	1.7286	33
02/25/1991	11:26:00	1.729	33
02/25/1991	11:26:00	1.7286	33
02/25/1991	11:26:00	1.7288	33
02/25/1991	11:26:00	1.7294	33
02/25/1991	11:26:00	1.7296	33
02/25/1991	11:26:59	1.7294	33
02/25/1991	11:26:59	1.7298	33
02/25/1991	11:28:00	1.73	33
02/25/1991	11:28:00	1.7298	33
02/25/1991	11:28:00	1.73	33
02/25/1991	11:28:00	1.7302	33
02/25/1991	11:29:00	1.73	33
02/25/1991	11:29:00	1.7302	33
02/25/1991	11:29:00	1.73	33
02/25/1991	11:29:00	1.7302	33
02/25/1991	11:29:00	1.7304	33
02/25/1991	11:29:00	1.7302	33
02/25/1991	11:29:59	1.7308	33
02/25/1991	11:31:00	1.731	33
02/25/1991	11:31:00	1.7308	33
02/25/1991	11:31:00	1.7306	33
02/25/1991	11:31:00	1.7308	33
02/25/1991	11:31:00	1.7306	33
02/25/1991	11:32:00	1.7308	33
02/25/1991	11:32:00	1.7304	33
02/25/1991	11:32:00	1.7302	33
02/25/1991	11:32:59	1.7304	33
02/25/1991	11:32:59	1.7302	33
02/25/1991	11:32:59	1.7304	33
02/25/1991	11:34:00	1.73	33
02/25/1991	11:34:00	1.7304	33
02/25/1991	11:34:00	1.73	33
02/25/1991	11:34:00	1.7298	33
02/25/1991	11:34:00	1.7296	33
02/25/1991	11:34:00	1.7298	33
02/25/1991	11:35:00	1.7294	33
02/25/1991	11:35:00	1.7292	33
02/25/1991	11:35:00	1.729	33
02/25/1991	11:35:00	1.7296	33
02/25/1991	11:35:00	1.7298	33
02/25/1991	11:35:59	1.7296	33
02/25/1991	11:35:59	1.7298	33
02/25/1991	11:35:59	1.7302	33
02/25/1991	11:35:59	1.7298	33
02/25/1991	11:35:59	1.729	33
02/25/1991	11:35:59	1.73	33
02/25/1991	11:36:59	1.7288	33
02/25/1991	11:36:59	1.729	33
02/25/1991	11:36:59	1.7288	33
02/25/1991	11:36:59	1.7286	33
02/25/1991	11:36:59	1.728	33
02/25/1991	11:36:59	1.7278	33
02/25/1991	11:36:59	1.728	33
02/25/1991	11:38:00	1.7278	33
02/25/1991	11:38:00	1.727	33
02/25/1991	11:38:00	1.726	33
02/25/1991	11:38:00	1.725	33
02/25/1991	11:38:00	1.7258	33
02/25/1991	11:38:00	1.726	33
02/25/1991	11:38:00	1.7262	33
02/25/1991	11:38:00	1.7264	33
02/25/1991	11:38:00	1.7266	33
02/25/1991	11:38:00	1.7256	33
02/25/1991	11:38:00	1.7276	33
02/25/1991	11:38:00	1.725	33
02/25/1991	11:39:00	1.726	33
02/25/1991	11:39:00	1.7258	33
02/25/1991	11:39:00	1.726	33
02/25/1991	11:39:00	1.7262	33
02/25/1991	11:39:00	1.727	33
02/25/1991	11:39:00	1.7272	33
02/25/1991	11:39:59	1.7274	33
02/25/1991	11:39:59	1.7266	33
02/25/1991	11:39:59	1.726	33
02/25/1991	11:39:59	1.7264	33
02/25/1991	11:39:59	1.7266	33
02/25/1991	11:39:59	1.7276	33
02/25/1991	11:39:59	1.7268	33
02/25/1991	11:39:59	1.726	33
02/25/1991	11:41:00	1.7264	33
02/25/1991	11:41:00	1.7266	33
02/25/1991	11:41:00	1.727	33
02/25/1991	11:41:00	1.7266	33
02/25/1991	11:42:00	1.727	33
02/25/1991	11:42:00	1.7274	33
02/25/1991	11:42:00	1.728	33
02/25/1991	11:42:59	1.7276	33
02/25/1991	11:42:59	1.728	33
02/25/1991	11:42:59	1.727	33
02/25/1991	11:42:59	1.7276	33
02/25/1991	11:42:59	1.7274	33
02/25/1991	11:42:59	1.7276	33
02/25/1991	11:44:00	1.727	33
02/25/1991	11:44:00	1.7272	33
02/25/1991	11:44:00	1.7274	33
02/25/1991	11:44:00	1.7278	33
02/25/1991	11:44:00	1.7276	33
02/25/1991	11:44:00	1.7278	33
02/25/1991	11:45:00	1.7276	33
02/25/1991	11:45:00	1.7274	33
02/25/1991	11:45:00	1.727	33
02/25/1991	11:45:00	1.7274	33
02/25/1991	11:45:00	1.7272	33
02/25/1991	11:45:00	1.727	33
02/25/1991	11:45:00	1.7268	33
02/25/1991	11:45:00	1.727	33
02/25/1991	11:45:00	1.7262	33
02/25/1991	11:45:00	1.726	33
02/25/1991	11:45:59	1.7262	33
02/25/1991	11:45:59	1.726	33
02/25/1991	11:45:59	1.727	33
02/25/1991	11:45:59	1.726	33
02/25/1991	11:45:59	1.7266	33
02/25/1991	11:47:00	1.7256	33
02/25/1991	11:47:00	1.7258	33
02/25/1991	11:47:00	1.7264	33
02/25/1991	11:47:00	1.7266	33
02/25/1991	11:47:00	1.7268	33
02/25/1991	11:47:00	1.727	33
02/25/1991	11:47:00	1.7266	33
02/25/1991	11:47:00	1.7264	33
02/25/1991	11:47:00	1.727	33
02/25/1991	11:47:00	1.7268	33
02/25/1991	11:47:00	1.7264	33
02/25/1991	11:47:00	1.7268	33
02/25/1991	11:48:00	1.727	33
02/25/1991	11:48:00	1.7276	33
02/25/1991	11:48:00	1.728	33
02/25/1991	11:48:00	1.7276	33
02/25/1991	11:48:00	1.728	33
02/25/1991	11:48:59	1.7278	33
02/25/1991	11:48:59	1.728	33
02/25/1991	11:48:59	1.7278	33
02/25/1991	11:48:59	1.728	33
02/25/1991	11:49:59	1.7286	33
02/25/1991	11:49:59	1.728	33
02/25/1991	11:49:59	1.7284	33
02/25/1991	11:49:59	1.7282	33
02/25/1991	11:49:59	1.728	33
02/25/1991	11:49:59	1.7278	33
02/25/1991	11:49:59	1.728	33
02/25/1991	11:51:00	1.7274	33
02/25/1991	11:51:00	1.7272	33
02/25/1991	11:51:00	1.727	33
02/25/1991	11:51:59	1.7268	33
02/25/1991	11:51:59	1.7266	33
02/25/1991	11:51:59	1.7272	33
02/25/1991	11:52:59	1.727	33
02/25/1991	11:52:59	1.7268	33
02/25/1991	11:52:59	1.727	33
02/25/1991	11:52:59	1.7272	33
02/25/1991	11:52:59	1.7276	33
02/25/1991	11:52:59	1.727	33
02/25/1991	11:54:00	1.7272	33
02/25/1991	11:55:00	1.7274	33
02/25/1991	11:55:00	1.728	33
02/25/1991	11:55:00	1.7274	33
02/25/1991	11:55:00	1.7276	33
02/25/1991	11:55:00	1.7274	33
02/25/1991	11:55:59	1.7278	33
02/25/1991	11:55:59	1.7276	33
02/25/1991	11:55:59	1.7272	33
02/25/1991	11:57:00	1.727	33
02/25/1991	11:57:00	1.7268	33
02/25/1991	11:57:00	1.7266	33
02/25/1991	11:57:00	1.727	33
02/25/1991	11:58:00	1.7266	33
02/25/1991	11:58:00	1.7262	33
02/25/1991	11:58:00	1.726	33
02/25/1991	11:58:00	1.725	33
02/25/1991	11:58:00	1.7256	33
02/25/1991	11:58:00	1.7258	33
02/25/1991	11:58:59	1.7256	33
02/25/1991	11:58:59	1.725	33
02/25/1991	11:58:59	1.7246	33
02/25/1991	11:58:59	1.7244	33
02/25/1991	11:58:59	1.7242	33
02/25/1991	12:00:00	1.7244	33
02/25/1991	12:00:00	1.7246	33
02/25/1991	12:00:00	1.7248	33
02/25/1991	12:00:00	1.7246	33
02/25/1991	12:00:00	1.7252	33
02/25/1991	12:00:00	1.7254	33
02/25/1991	12:00:00	1.7256	33
02/25/1991	12:01:00	1.7254	33
02/25/1991	12:01:00	1.7256	33
02/25/1991	12:01:59	1.726	33
02/25/1991	12:01:59	1.7258	33
02/25/1991	12:01:59	1.7256	33
02/25/1991	12:01:59	1.726	33
02/25/1991	12:01:59	1.7262	33
02/25/1991	12:03:00	1.726	33
02/25/1991	12:03:00	1.7262	33
02/25/1991	12:03:00	1.7266	33
02/25/1991	12:03:00	1.7258	33
02/25/1991	12:04:00	1.726	33
02/25/1991	12:04:59	1.7262	33
02/25/1991	12:05:59	1.7256	33
02/25/1991	12:07:00	1.7262	33
02/25/1991	12:07:00	1.726	33
02/25/1991	12:07:00	1.7258	33
02/25/1991	12:07:00	1.7256	33
02/25/1991	12:08:00	1.7254	33
02/25/1991	12:08:00	1.7256	33
02/25/1991	12:08:00	1.7254	33
02/25/1991	12:08:00	1.725	33
02/25/1991	12:08:59	1.7252	33
02/25/1991	12:10:00	1.7254	33
02/25/1991	12:10:00	1.7252	33
02/25/1991	12:10:00	1.7256	33
02/25/1991	12:10:00	1.726	33
02/25/1991	12:10:00	1.7264	33
02/25/1991	12:11:00	1.7266	33
02/25/1991	12:11:00	1.7254	33
02/25/1991	12:11:59	1.725	33
02/25/1991	12:11:59	1.7254	33
02/25/1991	12:11:59	1.7252	33
02/25/1991	12:13:00	1.7268	33
02/25/1991	12:13:00	1.727	33
02/25/1991	12:14:00	1.7272	33
02/25/1991	12:14:00	1.7274	33
02/25/1991	12:14:00	1.727	33
02/25/1991	12:14:59	1.7272	33
02/25/1991	12:14:59	1.7266	33
02/25/1991	12:14:59	1.726	33
02/25/1991	12:16:00	1.7258	33
02/25/1991	12:16:00	1.726	33
02/25/1991	12:16:00	1.727	33
02/25/1991	12:16:00	1.7276	33
02/25/1991	12:17:00	1.7278	33
02/25/1991	12:17:00	1.7276	33
02/25/1991	12:17:00	1.7274	33
02/25/1991	12:17:00	1.7272	33
02/25/1991	12:17:00	1.727	33
02/25/1991	12:17:00	1.7268	33
02/25/1991	12:17:59	1.727	33
02/25/1991	12:17:59	1.7274	33
02/25/1991	12:17:59	1.7278	33
02/25/1991	12:19:00	1.7272	33
02/25/1991	12:19:00	1.7276	33
02/25/1991	12:19:00	1.7268	33
02/25/1991	12:19:00	1.727	33
02/25/1991	12:19:00	1.7266	33
02/25/1991	12:20:00	1.727	33
02/25/1991	12:20:59	1.7264	33
02/25/1991	12:20:59	1.726	33
02/25/1991	12:20:59	1.7258	33
02/25/1991	12:20:59	1.7256	33
02/25/1991	12:20:59	1.7254	33
02/25/1991	12:20:59	1.7256	33
02/25/1991	12:20:59	1.7254	33
02/25/1991	12:21:59	1.7256	33
02/25/1991	12:21:59	1.726	33
02/25/1991	12:21:59	1.725	33
02/25/1991	12:21:59	1.7252	33
02/25/1991	12:21:59	1.7246	33
02/25/1991	12:21:59	1.7248	33
02/25/1991	12:23:00	1.7252	33
02/25/1991	12:23:00	1.7254	33
02/25/1991	12:23:00	1.7256	33
02/25/1991	12:24:00	1.7258	33
02/25/1991	12:24:00	1.7254	33
02/25/1991	12:24:00	1.7252	33
02/25/1991	12:24:00	1.725	33
02/25/1991	12:24:59	1.7248	33
02/25/1991	12:24:59	1.7246	33
02/25/1991	12:24:59	1.7242	33
02/25/1991	12:24:59	1.724	33
02/25/1991	12:26:00	1.7242	33
02/25/1991	12:26:00	1.7244	33
02/25/1991	12:26:00	1.7246	33
02/25/1991	12:26:00	1.725	33
02/25/1991	12:26:00	1.7252	33
02/25/1991	12:27:00	1.725	33
02/25/1991	12:27:00	1.7248	33
02/25/1991	12:27:00	1.725	33
02/25/1991	12:27:00	1.7254	33
02/25/1991	12:27:59	1.7258	33
02/25/1991	12:27:59	1.7254	33
02/25/1991	12:27:59	1.7256	33
02/25/1991	12:29:00	1.7258	33
02/25/1991	12:29:00	1.7256	33
02/25/1991	12:29:00	1.7254	33
02/25/1991	12:29:00	1.725	33
02/25/1991	12:29:00	1.7248	33
02/25/1991	12:30:00	1.7248	33
02/25/1991	12:30:00	1.7244	33
02/25/1991	12:30:00	1.724	33
02/25/1991	12:30:00	1.7238	33
02/25/1991	12:30:59	1.7236	33
02/25/1991	12:30:59	1.7234	33
02/25/1991	12:30:59	1.7232	33
02/25/1991	12:30:59	1.7234	33
02/25/1991	12:30:59	1.7236	33
02/25/1991	12:30:59	1.7238	33
02/25/1991	12:32:00	1.7248	33
02/25/1991	12:32:00	1.725	33
02/25/1991	12:32:00	1.7246	33
02/25/1991	12:32:00	1.7248	33
02/25/1991	12:32:00	1.7246	33
02/25/1991	12:33:00	1.724	33
02/25/1991	12:33:00	1.7234	33
02/25/1991	12:33:00	1.7232	33
02/25/1991	12:33:00	1.723	33
02/25/1991	12:33:00	1.7238	33
02/25/1991	12:33:00	1.7234	33
02/25/1991	12:33:59	1.723	33
02/25/1991	12:33:59	1.723	33
02/25/1991	12:33:59	1.7236	33
02/25/1991	12:33:59	1.7234	33
02/25/1991	12:34:59	1.724	33
02/25/1991	12:34:59	1.7236	33
02/25/1991	12:34:59	1.7238	33
02/25/1991	12:34:59	1.724	33
02/25/1991	12:36:00	1.7246	33
02/25/1991	12:36:00	1.724	33
02/25/1991	12:36:00	1.7244	33
02/25/1991	12:36:59	1.7246	33
02/25/1991	12:36:59	1.725	33
02/25/1991	12:37:59	1.7252	33
02/25/1991	12:37:59	1.725	33
02/25/1991	12:37:59	1.7252	33
02/25/1991	12:37:59	1.7254	33
02/25/1991	12:39:00	1.7258	33
02/25/1991	12:39:00	1.726	33
02/25/1991	12:39:00	1.7258	33
02/25/1991	12:39:00	1.726	33
02/25/1991	12:40:00	1.7256	33
02/25/1991	12:40:59	1.7258	33
02/25/1991	12:40:59	1.7256	33
02/25/1991	12:40:59	1.726	33
02/25/1991	12:42:00	1.7262	33
02/25/1991	12:42:00	1.7264	33
02/25/1991	12:42:00	1.726	33
02/25/1991	12:42:00	1.7262	33
02/25/1991	12:43:00	1.7264	33
02/25/1991	12:43:00	1.7262	33
02/25/1991	12:43:00	1.726	33
02/25/1991	12:43:00	1.7262	33
02/25/1991	12:43:59	1.7268	33
02/25/1991	12:45:00	1.7274	33
02/25/1991	12:45:00	1.727	33
02/25/1991	12:45:00	1.7268	33
02/25/1991	12:45:00	1.7266	33
02/25/1991	12:45:00	1.7272	33
02/25/1991	12:46:00	1.727	33
02/25/1991	12:46:00	1.7266	33
02/25/1991	12:46:59	1.7264	33
02/25/1991	12:46:59	1.7274	33
02/25/1991	12:46:59	1.7276	33
02/25/1991	12:48:00	1.7274	33
02/25/1991	12:48:00	1.7276	33
02/25/1991	12:48:00	1.7274	33
02/25/1991	12:48:00	1.728	33
02/25/1991	12:48:00	1.7276	33
02/25/1991	12:49:00	1.728	33
02/25/1991	12:49:00	1.7284	33
02/25/1991	12:49:00	1.7286	33
02/25/1991	12:49:00	1.7288	33
02/25/1991	12:49:00	1.7282	33
02/25/1991	12:49:00	1.728	33
02/25/1991	12:50:59	1.7278	33
02/25/1991	12:50:59	1.7276	33
02/25/1991	12:52:00	1.727	33
02/25/1991	12:52:00	1.7264	33
02/25/1991	12:52:00	1.726	33
02/25/1991	12:53:00	1.7262	33
02/25/1991	12:53:00	1.7264	33
02/25/1991	12:53:59	1.7262	33
02/25/1991	12:53:59	1.726	33
02/25/1991	12:53:59	1.7254	33
02/25/1991	12:53:59	1.7256	33
02/25/1991	12:53:59	1.726	33
02/25/1991	12:55:00	1.7254	33
02/25/1991	12:55:00	1.7258	33
02/25/1991	12:56:00	1.7262	33
02/25/1991	12:56:59	1.726	33
02/25/1991	12:56:59	1.7256	33
02/25/1991	12:56:59	1.7254	33
02/25/1991	12:56:59	1.7252	33
02/25/1991	12:58:00	1.7258	33
02/25/1991	12:59:00	1.7262	33
02/25/1991	12:59:00	1.726	33
02/25/1991	12:59:00	1.7264	33
02/25/1991	12:59:59	1.726	33
02/25/1991	12:59:59	1.7264	33
02/25/1991	13:02:00	1.7262	33
02/25/1991	13:02:59	1.7264	33
02/25/1991	13:02:59	1.7266	33
02/25/1991	13:04:00	1.7262	33
02/25/1991	13:05:00	1.7266	33
02/25/1991	13:05:59	1.7264	33
02/25/1991	13:06:59	1.7268	33
02/25/1991	13:06:59	1.727	33
02/25/1991	13:08:00	1.7266	33
02/25/1991	13:08:00	1.7268	33
02/25/1991	13:09:00	1.7266	33
02/25/1991	13:09:59	1.7262	33
02/25/1991	13:09:59	1.726	33
02/25/1991	13:09:59	1.7264	33
02/25/1991	13:11:00	1.7266	33
02/25/1991	13:11:00	1.7268	33
02/25/1991	13:11:00	1.7264	33
02/25/1991	13:12:00	1.7266	33
02/25/1991	13:12:59	1.7268	33
02/25/1991	13:12:59	1.7266	33
02/25/1991	13:14:00	1.7268	33
02/25/1991	13:14:00	1.727	33
02/25/1991	13:15:00	1.7266	33
02/25/1991	13:15:59	1.7264	33
02/25/1991	13:15:59	1.7268	33
02/25/1991	13:18:00	1.7264	33
02/25/1991	13:18:00	1.7266	33
02/25/1991	13:18:00	1.7268	33
02/25/1991	13:18:59	1.7264	33
02/25/1991	13:18:59	1.7258	33
02/25/1991	13:19:59	1.7256	33
02/25/1991	13:19:59	1.726	33
02/25/1991	13:19:59	1.7258	33
02/25/1991	13:21:00	1.726	33
02/25/1991	13:21:00	1.7258	33
02/25/1991	13:21:00	1.726	33
02/25/1991	13:21:00	1.7256	33
02/25/1991	13:21:59	1.7252	33
02/25/1991	13:21:59	1.725	33
02/25/1991	13:21:59	1.7248	33
02/25/1991	13:22:59	1.7246	33
02/25/1991	13:22:59	1.7242	33
02/25/1991	13:22:59	1.724	33
02/25/1991	13:22:59	1.7234	33
02/25/1991	13:24:00	1.723	33
02/25/1991	13:24:00	1.7228	33
02/25/1991	13:24:00	1.7226	33
02/25/1991	13:24:00	1.7224	33
02/25/1991	13:24:00	1.722	33
02/25/1991	13:24:00	1.7224	33
02/25/1991	13:24:00	1.723	33
02/25/1991	13:25:00	1.7226	33
02/25/1991	13:25:00	1.722	33
02/25/1991	13:25:00	1.7222	33
02/25/1991	13:25:59	1.7226	33
02/25/1991	13:25:59	1.7228	33
02/25/1991	13:25:59	1.723	33
02/25/1991	13:27:00	1.7228	33
02/25/1991	13:27:00	1.723	33
02/25/1991	13:27:00	1.7232	33
02/25/1991	13:27:00	1.7234	33
02/25/1991	13:27:00	1.7236	33
02/25/1991	13:27:00	1.7234	33
02/25/1991	13:28:00	1.7238	33
02/25/1991	13:28:00	1.7234	33
02/25/1991	13:28:00	1.7232	33
02/25/1991	13:28:00	1.723	33
02/25/1991	13:28:59	1.7232	33
02/25/1991	13:28:59	1.723	33
02/25/1991	13:28:59	1.7226	33
02/25/1991	13:28:59	1.7224	33
02/25/1991	13:28:59	1.7222	33
02/25/1991	13:28:59	1.722	33
02/25/1991	13:28:59	1.7218	33
02/25/1991	13:30:00	1.7216	33
02/25/1991	13:30:00	1.722	33
02/25/1991	13:30:00	1.723	33
02/25/1991	13:31:00	1.7228	33
02/25/1991	13:31:59	1.723	33
02/25/1991	13:31:59	1.7234	33
02/25/1991	13:31:59	1.7232	33
02/25/1991	13:31:59	1.7234	33
02/25/1991	13:31:59	1.7236	33
02/25/1991	13:33:00	1.7238	33
02/25/1991	13:33:00	1.7236	33
02/25/1991	13:33:00	1.7238	33
02/25/1991	13:33:00	1.724	33
02/25/1991	13:33:00	1.7238	33
02/25/1991	13:34:00	1.7236	33
02/25/1991	13:34:00	1.7232	33
02/25/1991	13:34:00	1.7226	33
02/25/1991	13:34:00	1.7228	33
02/25/1991	13:34:00	1.7226	33
02/25/1991	13:34:00	1.7222	33
02/25/1991	13:34:00	1.722	33
02/25/1991	13:34:00	1.7218	33
02/25/1991	13:34:59	1.722	33
02/25/1991	13:34:59	1.7226	33
02/25/1991	13:34:59	1.7228	33
02/25/1991	13:34:59	1.7226	33
02/25/1991	13:35:59	1.7232	33
02/25/1991	13:35:59	1.723	33
02/25/1991	13:37:00	1.7238	33
02/25/1991	13:37:00	1.7236	33
02/25/1991	13:37:00	1.724	33
02/25/1991	13:37:00	1.7238	33
02/25/1991	13:38:00	1.7236	33
02/25/1991	13:38:00	1.7232	33
02/25/1991	13:38:00	1.7234	33
02/25/1991	13:38:59	1.7236	33
02/25/1991	13:38:59	1.7238	33
02/25/1991	13:38:59	1.724	33
02/25/1991	13:38:59	1.7236	33
02/25/1991	13:40:00	1.7234	33
02/25/1991	13:40:00	1.723	33
02/25/1991	13:41:00	1.7234	33
02/25/1991	13:41:00	1.723	33
02/25/1991	13:41:59	1.7226	33
02/25/1991	13:41:59	1.7228	33
02/25/1991	13:41:59	1.7232	33
02/25/1991	13:41:59	1.7234	33
02/25/1991	13:43:00	1.7232	33
02/25/1991	13:43:00	1.723	33
02/25/1991	13:43:00	1.7228	33
02/25/1991	13:44:00	1.723	33
02/25/1991	13:44:00	1.7228	33
02/25/1991	13:44:00	1.723	33
02/25/1991	13:44:00	1.7228	33
02/25/1991	13:44:59	1.7232	33
02/25/1991	13:44:59	1.723	33
02/25/1991	13:46:00	1.7236	33
02/25/1991	13:46:00	1.7238	33
02/25/1991	13:46:00	1.7234	33
02/25/1991	13:46:00	1.7232	33
02/25/1991	13:47:00	1.7226	33
02/25/1991	13:47:00	1.7228	33
02/25/1991	13:47:00	1.7226	33
02/25/1991	13:47:00	1.7228	33
02/25/1991	13:47:59	1.7224	33
02/25/1991	13:47:59	1.7222	33
02/25/1991	13:47:59	1.722	33
02/25/1991	13:47:59	1.7222	33
02/25/1991	13:47:59	1.7224	33
02/25/1991	13:49:00	1.7226	33
02/25/1991	13:49:00	1.7228	33
02/25/1991	13:49:00	1.7224	33
02/25/1991	13:49:00	1.7226	33
02/25/1991	13:49:00	1.7228	33
02/25/1991	13:50:00	1.7226	33
02/25/1991	13:50:59	1.7228	33
02/25/1991	13:50:59	1.7226	33
02/25/1991	13:50:59	1.7224	33
02/25/1991	13:50:59	1.7228	33
02/25/1991	13:50:59	1.723	33
02/25/1991	13:50:59	1.7226	33
02/25/1991	13:50:59	1.7224	33
02/25/1991	13:50:59	1.7228	33
02/25/1991	13:51:59	1.7224	33
02/25/1991	13:51:59	1.722	33
02/25/1991	13:51:59	1.7222	33
02/25/1991	13:51:59	1.7224	33
02/25/1991	13:51:59	1.7222	33
02/25/1991	13:53:00	1.7224	33
02/25/1991	13:53:00	1.7226	33
02/25/1991	13:53:00	1.7228	33
02/25/1991	13:53:00	1.723	33
02/25/1991	13:54:00	1.7232	33
02/25/1991	13:54:59	1.723	33
02/25/1991	13:54:59	1.7228	33
02/25/1991	13:54:59	1.723	33
02/25/1991	13:54:59	1.7228	33
02/25/1991	13:56:00	1.723	33
02/25/1991	13:56:00	1.7228	33
02/25/1991	13:56:00	1.723	33
02/25/1991	13:57:00	1.7228	33
02/25/1991	13:57:00	1.7226	33
02/25/1991	13:57:00	1.7228	33
02/25/1991	13:57:00	1.7226	33
02/25/1991	13:57:00	1.7228	33
02/25/1991	13:57:00	1.723	33
02/25/1991	13:57:59	1.7234	33
02/25/1991	13:57:59	1.7232	33
02/25/1991	13:57:59	1.7234	33
02/25/1991	13:57:59	1.7232	33
02/25/1991	13:57:59	1.723	33
02/25/1991	13:59:00	1.7232	33
02/25/1991	13:59:00	1.7234	33
02/25/1991	13:59:00	1.7236	33
02/25/1991	14:00:00	1.7236	33
02/25/1991	14:00:00	1.7232	33
02/25/1991	14:00:00	1.723	49
02/26/1991	07:19:59	1.7226	41
02/26/1991	07:19:59	1.7228	33
02/26/1991	07:19:59	1.723	33
02/26/1991	07:19:59	1.7232	33
02/26/1991	07:19:59	1.7234	33
02/26/1991	07:19:59	1.7236	33
02/26/1991	07:21:00	1.7234	33
02/26/1991	07:21:00	1.7236	33
02/26/1991	07:21:00	1.7234	33
02/26/1991	07:21:00	1.7236	33
02/26/1991	07:21:00	1.724	33
02/26/1991	07:21:59	1.7236	33
02/26/1991	07:21:59	1.7238	33
02/26/1991	07:21:59	1.724	33
02/26/1991	07:21:59	1.7244	33
02/26/1991	07:21:59	1.7242	33
02/26/1991	07:21:59	1.7244	33
02/26/1991	07:22:59	1.7242	33
02/26/1991	07:22:59	1.724	33
02/26/1991	07:22:59	1.7242	33
02/26/1991	07:22:59	1.7244	33
02/26/1991	07:22:59	1.7242	33
02/26/1991	07:22:59	1.724	33
02/26/1991	07:22:59	1.7242	33
02/26/1991	07:22:59	1.7244	33
02/26/1991	07:22:59	1.7242	33
02/26/1991	07:22:59	1.7244	33
02/26/1991	07:24:00	1.7242	33
02/26/1991	07:24:00	1.724	33
02/26/1991	07:25:00	1.7234	33
02/26/1991	07:25:00	1.7236	33
02/26/1991	07:25:00	1.7238	33
02/26/1991	07:25:59	1.724	33
02/26/1991	07:25:59	1.7238	33
02/26/1991	07:25:59	1.724	33
02/26/1991	07:25:59	1.7238	33
02/26/1991	07:25:59	1.7236	33
02/26/1991	07:25:59	1.7238	33
02/26/1991	07:27:00	1.724	33
02/26/1991	07:27:00	1.7242	33
02/26/1991	07:28:00	1.7244	33
02/26/1991	07:28:00	1.724	33
02/26/1991	07:28:00	1.7242	33
02/26/1991	07:28:00	1.7246	33
02/26/1991	07:28:59	1.7248	33
02/26/1991	07:28:59	1.7246	33
02/26/1991	07:28:59	1.7248	33
02/26/1991	07:30:00	1.725	33
02/26/1991	07:30:00	1.7248	33
02/26/1991	07:30:00	1.7246	33
02/26/1991	07:30:00	1.7242	33
02/26/1991	07:30:00	1.7234	33
02/26/1991	07:30:00	1.7232	33
02/26/1991	07:30:00	1.723	33
02/26/1991	07:31:00	1.7232	33
02/26/1991	07:31:00	1.723	33
02/26/1991	07:31:00	1.724	33
02/26/1991	07:31:00	1.7242	33
02/26/1991	07:31:00	1.7248	33
02/26/1991	07:31:00	1.7254	33
02/26/1991	07:31:59	1.725	33
02/26/1991	07:31:59	1.7252	33
02/26/1991	07:31:59	1.7256	33
02/26/1991	07:31:59	1.7258	33
02/26/1991	07:31:59	1.726	33
02/26/1991	07:31:59	1.7258	33
02/26/1991	07:31:59	1.7256	33
02/26/1991	07:33:00	1.7264	33
02/26/1991	07:33:00	1.7262	33
02/26/1991	07:33:00	1.7264	33
02/26/1991	07:33:00	1.7266	33
02/26/1991	07:33:00	1.7268	33
02/26/1991	07:33:00	1.727	33
02/26/1991	07:33:00	1.7274	33
02/26/1991	07:33:00	1.727	33
02/26/1991	07:34:00	1.7268	33
02/26/1991	07:34:00	1.7266	33
02/26/1991	07:34:00	1.7264	33
02/26/1991	07:34:00	1.726	33
02/26/1991	07:34:00	1.7262	33
02/26/1991	07:34:00	1.726	33
02/26/1991	07:34:00	1.7258	33
02/26/1991	07:34:59	1.7254	33
02/26/1991	07:34:59	1.725	33
02/26/1991	07:34:59	1.7254	33
02/26/1991	07:34:59	1.7256	33
02/26/1991	07:34:59	1.7254	33
02/26/1991	07:34:59	1.7252	33
02/26/1991	07:34:59	1.725	33
02/26/1991	07:35:59	1.7248	33
02/26/1991	07:35:59	1.7246	33
02/26/1991	07:35:59	1.7248	33
02/26/1991	07:35:59	1.725	33
02/26/1991	07:35:59	1.7248	33
02/26/1991	07:35:59	1.725	33
02/26/1991	07:35:59	1.7248	33
02/26/1991	07:35:59	1.7246	33
02/26/1991	07:35:59	1.7244	33
02/26/1991	07:35:59	1.7246	33
02/26/1991	07:37:00	1.724	33
02/26/1991	07:37:00	1.7238	33
02/26/1991	07:37:00	1.7236	33
02/26/1991	07:37:00	1.7238	33
02/26/1991	07:38:00	1.724	33
02/26/1991	07:38:00	1.7242	33
02/26/1991	07:38:00	1.724	33
02/26/1991	07:38:00	1.7238	33
02/26/1991	07:38:00	1.724	33
02/26/1991	07:38:59	1.7238	33
02/26/1991	07:38:59	1.7234	33
02/26/1991	07:38:59	1.7236	33
02/26/1991	07:38:59	1.7238	33
02/26/1991	07:38:59	1.7236	33
02/26/1991	07:38:59	1.7234	33
02/26/1991	07:38:59	1.723	33
02/26/1991	07:38:59	1.7236	33
02/26/1991	07:38:59	1.7238	33
02/26/1991	07:38:59	1.724	33
02/26/1991	07:38:59	1.7232	33
02/26/1991	07:40:00	1.7242	33
02/26/1991	07:40:00	1.7244	33
02/26/1991	07:40:00	1.7242	33
02/26/1991	07:40:00	1.7244	33
02/26/1991	07:40:00	1.7246	33
02/26/1991	07:40:00	1.7248	33
02/26/1991	07:40:00	1.7246	33
02/26/1991	07:40:00	1.7244	33
02/26/1991	07:40:00	1.7246	33
02/26/1991	07:40:00	1.7248	33
02/26/1991	07:41:00	1.725	33
02/26/1991	07:41:00	1.7248	33
02/26/1991	07:41:00	1.7246	33
02/26/1991	07:41:00	1.7248	33
02/26/1991	07:41:00	1.7246	33
02/26/1991	07:41:00	1.7248	33
02/26/1991	07:41:00	1.725	33
02/26/1991	07:41:00	1.7252	33
02/26/1991	07:41:00	1.7254	33
02/26/1991	07:41:59	1.725	33
02/26/1991	07:41:59	1.7248	33
02/26/1991	07:41:59	1.725	33
02/26/1991	07:43:00	1.7248	33
02/26/1991	07:43:00	1.7246	33
02/26/1991	07:43:00	1.7244	33
02/26/1991	07:44:00	1.7242	33
02/26/1991	07:44:00	1.724	33
02/26/1991	07:44:00	1.7242	33
02/26/1991	07:44:59	1.7244	33
02/26/1991	07:44:59	1.7246	33
02/26/1991	07:44:59	1.7244	33
02/26/1991	07:46:00	1.7246	33
02/26/1991	07:46:00	1.7248	33
02/26/1991	07:46:00	1.7254	33
02/26/1991	07:46:00	1.725	33
02/26/1991	07:47:00	1.7254	33
02/26/1991	07:47:00	1.725	33
02/26/1991	07:47:00	1.7252	33
02/26/1991	07:47:00	1.7252	33
02/26/1991	07:47:00	1.7248	33
02/26/1991	07:47:00	1.725	33
02/26/1991	07:47:59	1.7252	33
02/26/1991	07:49:00	1.725	33
02/26/1991	07:49:00	1.7252	33
02/26/1991	07:49:00	1.7254	33
02/26/1991	07:49:00	1.7252	33
02/26/1991	07:49:00	1.725	33
02/26/1991	07:50:00	1.7256	33
02/26/1991	07:50:00	1.7258	33
02/26/1991	07:50:00	1.726	33
02/26/1991	07:50:00	1.7258	33
02/26/1991	07:50:00	1.7256	33
02/26/1991	07:50:59	1.7254	33
02/26/1991	07:50:59	1.725	33
02/26/1991	07:50:59	1.7252	33
02/26/1991	07:51:59	1.7248	33
02/26/1991	07:51:59	1.7246	33
02/26/1991	07:51:59	1.7248	33
02/26/1991	07:51:59	1.725	33
02/26/1991	07:53:00	1.7246	33
02/26/1991	07:53:00	1.7248	33
02/26/1991	07:53:00	1.725	33
02/26/1991	07:54:00	1.7248	33
02/26/1991	07:54:00	1.725	33
02/26/1991	07:54:00	1.7248	33
02/26/1991	07:54:59	1.725	33
02/26/1991	07:56:00	1.7246	33
02/26/1991	07:56:00	1.7248	33
02/26/1991	07:56:00	1.7246	33
02/26/1991	07:56:00	1.7248	33
02/26/1991	07:57:00	1.725	33
02/26/1991	07:57:00	1.7248	33
02/26/1991	07:57:59	1.7244	33
02/26/1991	07:59:00	1.7248	33
02/26/1991	07:59:00	1.725	33
02/26/1991	08:00:00	1.7256	33
02/26/1991	08:00:00	1.7254	33
02/26/1991	08:00:00	1.725	33
02/26/1991	08:00:59	1.7248	33
02/26/1991	08:00:59	1.7246	33
02/26/1991	08:00:59	1.7248	33
02/26/1991	08:02:00	1.725	33
02/26/1991	08:03:00	1.7254	33
02/26/1991	08:03:00	1.7256	33
02/26/1991	08:04:59	1.726	33
02/26/1991	08:06:00	1.7258	33
02/26/1991	08:06:00	1.726	33
02/26/1991	08:06:00	1.7256	33
02/26/1991	08:06:00	1.7258	33
02/26/1991	08:06:00	1.7254	33
02/26/1991	08:06:59	1.726	33
02/26/1991	08:06:59	1.7262	33
02/26/1991	08:07:59	1.7264	33
02/26/1991	08:07:59	1.7266	33
02/26/1991	08:07:59	1.7264	33
02/26/1991	08:07:59	1.7262	33
02/26/1991	08:07:59	1.7264	33
02/26/1991	08:07:59	1.726	33
02/26/1991	08:09:00	1.7264	33
02/26/1991	08:09:00	1.7266	33
02/26/1991	08:09:00	1.727	33
02/26/1991	08:09:00	1.7266	33
02/26/1991	08:09:00	1.7268	33
02/26/1991	08:09:00	1.7266	33
02/26/1991	08:09:00	1.7268	33
02/26/1991	08:09:00	1.7264	33
02/26/1991	08:10:00	1.726	33
02/26/1991	08:10:59	1.7258	33
02/26/1991	08:10:59	1.726	33
02/26/1991	08:12:00	1.7264	33
02/26/1991	08:12:00	1.7268	33
02/26/1991	08:13:00	1.727	33
02/26/1991	08:13:00	1.7272	33
02/26/1991	08:13:00	1.7274	33
02/26/1991	08:13:00	1.7276	33
02/26/1991	08:13:00	1.7278	33
02/26/1991	08:13:00	1.7274	33
02/26/1991	08:13:59	1.7272	33
02/26/1991	08:13:59	1.7276	33
02/26/1991	08:13:59	1.7278	33
02/26/1991	08:13:59	1.728	33
02/26/1991	08:13:59	1.7276	33
02/26/1991	08:13:59	1.7278	33
02/26/1991	08:13:59	1.728	33
02/26/1991	08:15:00	1.7282	33
02/26/1991	08:15:00	1.7284	33
02/26/1991	08:15:00	1.7286	33
02/26/1991	08:15:00	1.7284	33
02/26/1991	08:15:00	1.7286	33
02/26/1991	08:15:00	1.7288	33
02/26/1991	08:16:00	1.729	33
02/26/1991	08:16:00	1.7292	33
02/26/1991	08:16:00	1.7298	33
02/26/1991	08:16:00	1.73	33
02/26/1991	08:16:00	1.7296	33
02/26/1991	08:16:59	1.7296	33
02/26/1991	08:16:59	1.7298	33
02/26/1991	08:16:59	1.73	33
02/26/1991	08:16:59	1.7302	33
02/26/1991	08:18:00	1.7314	33
02/26/1991	08:18:00	1.7316	33
02/26/1991	08:18:00	1.7312	33
02/26/1991	08:18:00	1.7314	33
02/26/1991	08:18:00	1.7316	33
02/26/1991	08:18:00	1.7314	33
02/26/1991	08:18:00	1.7312	33
02/26/1991	08:19:59	1.731	33
02/26/1991	08:19:59	1.7308	33
02/26/1991	08:19:59	1.7304	33
02/26/1991	08:19:59	1.73	33
02/26/1991	08:19:59	1.7302	33
02/26/1991	08:19:59	1.7304	33
02/26/1991	08:19:59	1.7306	33
02/26/1991	08:19:59	1.7308	33
02/26/1991	08:19:59	1.7306	33
02/26/1991	08:20:59	1.7308	33
02/26/1991	08:20:59	1.7306	33
02/26/1991	08:20:59	1.7312	33
02/26/1991	08:22:00	1.7308	33
02/26/1991	08:22:00	1.7314	33
02/26/1991	08:22:00	1.7316	33
02/26/1991	08:22:00	1.7318	33
02/26/1991	08:22:00	1.732	33
02/26/1991	08:22:00	1.7322	33
02/26/1991	08:22:00	1.732	33
02/26/1991	08:22:00	1.7318	33
02/26/1991	08:22:00	1.7314	33
02/26/1991	08:23:00	1.7316	33
02/26/1991	08:23:00	1.732	33
02/26/1991	08:23:00	1.7326	33
02/26/1991	08:23:00	1.7322	33
02/26/1991	08:23:00	1.7324	33
02/26/1991	08:23:00	1.7326	33
02/26/1991	08:23:00	1.7324	33
02/26/1991	08:23:59	1.7318	33
02/26/1991	08:23:59	1.7314	33
02/26/1991	08:23:59	1.7312	33
02/26/1991	08:23:59	1.7318	33
02/26/1991	08:25:00	1.7308	33
02/26/1991	08:25:00	1.731	33
02/26/1991	08:25:00	1.7312	33
02/26/1991	08:25:00	1.731	33
02/26/1991	08:26:00	1.7312	33
02/26/1991	08:26:00	1.7316	33
02/26/1991	08:26:00	1.731	33
02/26/1991	08:26:00	1.7312	33
02/26/1991	08:26:59	1.7314	33
02/26/1991	08:26:59	1.7318	33
02/26/1991	08:26:59	1.732	33
02/26/1991	08:26:59	1.7318	33
02/26/1991	08:28:00	1.7316	33
02/26/1991	08:28:00	1.7318	33
02/26/1991	08:28:00	1.732	33
02/26/1991	08:28:00	1.7318	33
02/26/1991	08:28:00	1.7316	33
02/26/1991	08:28:00	1.731	33
02/26/1991	08:28:00	1.7314	33
02/26/1991	08:29:00	1.731	33
02/26/1991	08:29:00	1.7308	33
02/26/1991	08:29:00	1.7306	33
02/26/1991	08:29:00	1.7304	33
02/26/1991	08:29:00	1.73	33
02/26/1991	08:29:00	1.7304	33
02/26/1991	08:29:59	1.7302	33
02/26/1991	08:29:59	1.7304	33
02/26/1991	08:29:59	1.7308	33
02/26/1991	08:29:59	1.7304	33
02/26/1991	08:29:59	1.7302	33
02/26/1991	08:29:59	1.73	33
02/26/1991	08:31:00	1.7298	33
02/26/1991	08:31:00	1.7296	33
02/26/1991	08:32:00	1.73	33
02/26/1991	08:32:00	1.7296	33
02/26/1991	08:34:00	1.7298	33
02/26/1991	08:34:00	1.73	33
02/26/1991	08:35:59	1.7302	33
02/26/1991	08:35:59	1.7304	33
02/26/1991	08:35:59	1.7306	33
02/26/1991	08:35:59	1.7304	33
02/26/1991	08:35:59	1.73	33
02/26/1991	08:36:59	1.7298	33
02/26/1991	08:38:00	1.7296	33
02/26/1991	08:38:00	1.7298	33
02/26/1991	08:38:00	1.7294	33
02/26/1991	08:38:00	1.73	33
02/26/1991	08:38:00	1.7298	33
02/26/1991	08:39:00	1.7302	33
02/26/1991	08:39:00	1.7306	33
02/26/1991	08:39:00	1.7304	33
02/26/1991	08:39:59	1.7306	33
02/26/1991	08:39:59	1.7308	33
02/26/1991	08:39:59	1.731	33
02/26/1991	08:39:59	1.7308	33
02/26/1991	08:39:59	1.7306	33
02/26/1991	08:41:00	1.7298	33
02/26/1991	08:41:00	1.7296	33
02/26/1991	08:41:00	1.7298	33
02/26/1991	08:41:00	1.7296	33
02/26/1991	08:42:00	1.73	33
02/26/1991	08:42:00	1.7302	33
02/26/1991	08:42:59	1.7304	33
02/26/1991	08:42:59	1.7306	33
02/26/1991	08:44:00	1.7308	33
02/26/1991	08:44:00	1.7306	33
02/26/1991	08:44:00	1.7304	33
02/26/1991	08:45:00	1.7304	33
02/26/1991	08:45:00	1.7302	33
02/26/1991	08:45:00	1.7296	33
02/26/1991	08:45:59	1.729	33
02/26/1991	08:45:59	1.7286	33
02/26/1991	08:45:59	1.727	33
02/26/1991	08:45:59	1.7268	33
02/26/1991	08:45:59	1.7266	33
02/26/1991	08:45:59	1.728	33
02/26/1991	08:47:00	1.728	33
02/26/1991	08:47:00	1.7278	33
02/26/1991	08:47:00	1.7266	33
02/26/1991	08:47:00	1.7264	33
02/26/1991	08:47:00	1.727	33
02/26/1991	08:47:00	1.7268	33
02/26/1991	08:48:00	1.7266	33
02/26/1991	08:48:00	1.7264	33
02/26/1991	08:48:00	1.7262	33
02/26/1991	08:48:59	1.7254	33
02/26/1991	08:48:59	1.7256	33
02/26/1991	08:48:59	1.726	33
02/26/1991	08:48:59	1.7258	33
02/26/1991	08:48:59	1.7266	33
02/26/1991	08:48:59	1.7262	33
02/26/1991	08:48:59	1.726	33
02/26/1991	08:49:59	1.7266	33
02/26/1991	08:49:59	1.7268	33
02/26/1991	08:49:59	1.727	33
02/26/1991	08:49:59	1.7274	33
02/26/1991	08:51:00	1.7272	33
02/26/1991	08:51:00	1.727	33
02/26/1991	08:51:00	1.726	33
02/26/1991	08:51:00	1.7256	33
02/26/1991	08:51:59	1.7264	33
02/26/1991	08:51:59	1.726	33
02/26/1991	08:51:59	1.7254	33
02/26/1991	08:51:59	1.7252	33
02/26/1991	08:51:59	1.725	33
02/26/1991	08:51:59	1.7248	33
02/26/1991	08:51:59	1.7246	33
02/26/1991	08:51:59	1.7244	33
02/26/1991	08:51:59	1.7242	33
02/26/1991	08:51:59	1.724	33
02/26/1991	08:52:59	1.7236	33
02/26/1991	08:52:59	1.7248	33
02/26/1991	08:52:59	1.7244	33
02/26/1991	08:52:59	1.7246	33
02/26/1991	08:52:59	1.7248	33
02/26/1991	08:52:59	1.725	33
02/26/1991	08:52:59	1.726	33
02/26/1991	08:54:00	1.7254	33
02/26/1991	08:54:00	1.724	33
02/26/1991	08:54:00	1.7244	33
02/26/1991	08:54:00	1.724	33
02/26/1991	08:54:00	1.7236	33
02/26/1991	08:54:00	1.7234	33
02/26/1991	08:54:00	1.7242	33
02/26/1991	08:55:00	1.7238	33
02/26/1991	08:55:00	1.7232	33
02/26/1991	08:55:00	1.723	33
02/26/1991	08:55:00	1.7232	33
02/26/1991	08:55:00	1.7236	33
02/26/1991	08:55:00	1.724	33
02/26/1991	08:55:00	1.7232	33
02/26/1991	08:55:59	1.7234	33
02/26/1991	08:55:59	1.723	33
02/26/1991	08:55:59	1.722	33
02/26/1991	08:55:59	1.7222	33
02/26/1991	08:55:59	1.7226	33
02/26/1991	08:55:59	1.7228	33
02/26/1991	08:55:59	1.7232	33
02/26/1991	08:55:59	1.7234	33
02/26/1991	08:55:59	1.723	33
02/26/1991	08:58:00	1.724	33
02/26/1991	08:58:00	1.7244	33
02/26/1991	08:58:00	1.7246	33
02/26/1991	08:58:00	1.7248	33
02/26/1991	08:58:00	1.725	33
02/26/1991	08:58:00	1.725	33
02/26/1991	08:58:59	1.7252	33
02/26/1991	08:58:59	1.7254	33
02/26/1991	08:58:59	1.7258	33
02/26/1991	08:58:59	1.725	33
02/26/1991	08:58:59	1.7246	33
02/26/1991	09:00:00	1.724	33
02/26/1991	09:00:00	1.7246	33
02/26/1991	09:00:00	1.7238	33
02/26/1991	09:00:00	1.7236	33
02/26/1991	09:01:00	1.7234	33
02/26/1991	09:01:00	1.7224	33
02/26/1991	09:01:00	1.7226	33
02/26/1991	09:01:59	1.723	33
02/26/1991	09:01:59	1.7228	33
02/26/1991	09:01:59	1.724	33
02/26/1991	09:01:59	1.7238	33
02/26/1991	09:03:00	1.7234	33
02/26/1991	09:03:00	1.724	33
02/26/1991	09:03:00	1.7244	33
02/26/1991	09:03:00	1.7248	33
02/26/1991	09:03:00	1.7246	33
02/26/1991	09:04:00	1.724	33
02/26/1991	09:04:59	1.724	33
02/26/1991	09:04:59	1.7244	33
02/26/1991	09:04:59	1.7246	33
02/26/1991	09:05:59	1.7244	33
02/26/1991	09:05:59	1.7248	33
02/26/1991	09:07:00	1.7246	33
02/26/1991	09:07:00	1.7244	33
02/26/1991	09:07:00	1.7248	33
02/26/1991	09:08:00	1.7246	33
02/26/1991	09:08:00	1.724	33
02/26/1991	09:08:00	1.7238	33
02/26/1991	09:08:00	1.723	33
02/26/1991	09:08:00	1.7232	33
02/26/1991	09:08:00	1.7226	33
02/26/1991	09:08:00	1.7224	33
02/26/1991	09:08:00	1.7222	33
02/26/1991	09:08:59	1.7224	33
02/26/1991	09:08:59	1.722	33
02/26/1991	09:08:59	1.7216	33
02/26/1991	09:08:59	1.721	33
02/26/1991	09:08:59	1.7216	33
02/26/1991	09:08:59	1.7218	33
02/26/1991	09:08:59	1.7214	33
02/26/1991	09:08:59	1.7208	33
02/26/1991	09:10:00	1.7202	33
02/26/1991	09:10:00	1.719	33
02/26/1991	09:10:00	1.7176	33
02/26/1991	09:10:00	1.7184	33
02/26/1991	09:11:00	1.719	33
02/26/1991	09:11:00	1.7198	33
02/26/1991	09:11:00	1.72	33
02/26/1991	09:11:00	1.7206	33
02/26/1991	09:11:00	1.721	33
02/26/1991	09:11:00	1.7212	33
02/26/1991	09:11:59	1.7206	33
02/26/1991	09:11:59	1.721	33
02/26/1991	09:11:59	1.7218	33
02/26/1991	09:11:59	1.722	33
02/26/1991	09:11:59	1.7216	33
02/26/1991	09:13:00	1.7214	33
02/26/1991	09:13:00	1.721	33
02/26/1991	09:13:00	1.7206	33
02/26/1991	09:14:00	1.7212	33
02/26/1991	09:14:00	1.7214	33
02/26/1991	09:14:00	1.7212	33
02/26/1991	09:14:00	1.7214	33
02/26/1991	09:14:00	1.7216	33
02/26/1991	09:14:59	1.7214	33
02/26/1991	09:14:59	1.7216	33
02/26/1991	09:14:59	1.7218	33
02/26/1991	09:16:00	1.722	33
02/26/1991	09:16:00	1.7224	33
02/26/1991	09:16:00	1.7226	33
02/26/1991	09:16:00	1.7228	33
02/26/1991	09:16:00	1.7224	33
02/26/1991	09:16:00	1.7228	33
02/26/1991	09:16:00	1.723	33
02/26/1991	09:17:00	1.7234	33
02/26/1991	09:17:00	1.724	33
02/26/1991	09:17:59	1.7234	33
02/26/1991	09:17:59	1.723	33
02/26/1991	09:17:59	1.7232	33
02/26/1991	09:17:59	1.7228	33
02/26/1991	09:17:59	1.723	33
02/26/1991	09:17:59	1.7226	33
02/26/1991	09:17:59	1.7228	33
02/26/1991	09:19:00	1.7224	33
02/26/1991	09:19:00	1.7222	33
02/26/1991	09:19:00	1.7226	33
02/26/1991	09:19:00	1.7228	33
02/26/1991	09:20:00	1.7224	33
02/26/1991	09:20:00	1.7222	33
02/26/1991	09:20:00	1.722	33
02/26/1991	09:20:00	1.7216	33
02/26/1991	09:20:59	1.7214	33
02/26/1991	09:20:59	1.722	33
02/26/1991	09:20:59	1.7218	33
02/26/1991	09:21:59	1.7216	33
02/26/1991	09:21:59	1.7224	33
02/26/1991	09:23:00	1.7222	33
02/26/1991	09:23:00	1.722	33
02/26/1991	09:23:00	1.7218	33
02/26/1991	09:24:00	1.7222	33
02/26/1991	09:24:00	1.7226	33
02/26/1991	09:24:59	1.7224	33
02/26/1991	09:24:59	1.7228	33
02/26/1991	09:24:59	1.723	33
02/26/1991	09:24:59	1.7234	33
02/26/1991	09:24:59	1.7232	33
02/26/1991	09:26:00	1.723	33
02/26/1991	09:26:00	1.7232	33
02/26/1991	09:26:00	1.7234	33
02/26/1991	09:26:00	1.7232	33
02/26/1991	09:26:00	1.723	33
02/26/1991	09:26:00	1.7232	33
02/26/1991	09:26:00	1.7234	33
02/26/1991	09:27:00	1.7228	33
02/26/1991	09:27:00	1.723	33
02/26/1991	09:27:00	1.7224	33
02/26/1991	09:27:00	1.723	33
02/26/1991	09:27:00	1.7228	33
02/26/1991	09:27:00	1.723	33
02/26/1991	09:27:59	1.7234	33
02/26/1991	09:27:59	1.723	33
02/26/1991	09:27:59	1.7234	33
02/26/1991	09:27:59	1.7236	33
02/26/1991	09:27:59	1.7238	33
02/26/1991	09:29:00	1.7236	33
02/26/1991	09:29:00	1.7238	33
02/26/1991	09:29:00	1.7242	33
02/26/1991	09:29:00	1.7244	33
02/26/1991	09:29:00	1.7246	33
02/26/1991	09:29:00	1.7244	33
02/26/1991	09:30:00	1.724	33
02/26/1991	09:30:00	1.7234	33
02/26/1991	09:30:00	1.7236	33
02/26/1991	09:30:59	1.7238	33
02/26/1991	09:30:59	1.7236	33
02/26/1991	09:30:59	1.7234	33
02/26/1991	09:30:59	1.7236	33
02/26/1991	09:33:00	1.7234	33
02/26/1991	09:33:00	1.723	33
02/26/1991	09:33:59	1.7232	33
02/26/1991	09:33:59	1.723	33
02/26/1991	09:33:59	1.7232	33
02/26/1991	09:33:59	1.7236	33
02/26/1991	09:33:59	1.7234	33
02/26/1991	09:34:59	1.723	33
02/26/1991	09:34:59	1.7234	33
02/26/1991	09:36:00	1.7238	33
02/26/1991	09:36:00	1.7236	33
02/26/1991	09:36:00	1.724	33
02/26/1991	09:36:59	1.7242	33
02/26/1991	09:36:59	1.7246	33
02/26/1991	09:36:59	1.724	33
02/26/1991	09:37:59	1.7242	33
02/26/1991	09:37:59	1.724	33
02/26/1991	09:39:00	1.7236	33
02/26/1991	09:40:00	1.724	33
02/26/1991	09:40:00	1.7232	33
02/26/1991	09:40:00	1.723	33
02/26/1991	09:40:00	1.7228	33
02/26/1991	09:40:00	1.7224	33
02/26/1991	09:40:00	1.7226	33
02/26/1991	09:40:59	1.7232	33
02/26/1991	09:40:59	1.7234	33
02/26/1991	09:42:00	1.7232	33
02/26/1991	09:42:00	1.7234	33
02/26/1991	09:43:00	1.7236	33
02/26/1991	09:43:59	1.7238	33
02/26/1991	09:43:59	1.7232	33
02/26/1991	09:45:00	1.723	33
02/26/1991	09:45:00	1.7232	33
02/26/1991	09:46:00	1.7228	33
02/26/1991	09:46:00	1.7222	33
02/26/1991	09:46:00	1.7216	33
02/26/1991	09:46:59	1.7218	33
02/26/1991	09:48:00	1.7224	33
02/26/1991	09:49:00	1.7234	33
02/26/1991	09:49:00	1.722	33
02/26/1991	09:49:59	1.7226	33
02/26/1991	09:49:59	1.7228	33
02/26/1991	09:49:59	1.7224	33
02/26/1991	09:49:59	1.7228	33
02/26/1991	09:49:59	1.723	33
02/26/1991	09:50:59	1.7232	33
02/26/1991	09:50:59	1.723	33
02/26/1991	09:50:59	1.7228	33
02/26/1991	09:50:59	1.722	33
02/26/1991	09:52:00	1.7224	33
02/26/1991	09:52:00	1.7226	33
02/26/1991	09:53:00	1.723	33
02/26/1991	09:53:59	1.7226	33
02/26/1991	09:55:00	1.7226	33
02/26/1991	09:55:00	1.7228	33
02/26/1991	09:55:00	1.7224	33
02/26/1991	09:55:00	1.722	33
02/26/1991	09:55:00	1.7224	33
02/26/1991	09:56:00	1.7226	33
02/26/1991	09:56:00	1.723	33
02/26/1991	09:56:00	1.7232	33
02/26/1991	09:56:59	1.7234	33
02/26/1991	09:56:59	1.7236	33
02/26/1991	09:56:59	1.7238	33
02/26/1991	09:56:59	1.724	33
02/26/1991	09:56:59	1.7242	33
02/26/1991	09:58:00	1.7236	33
02/26/1991	09:58:00	1.724	33
02/26/1991	09:58:00	1.7244	33
02/26/1991	09:59:00	1.7242	33
02/26/1991	09:59:00	1.724	33
02/26/1991	09:59:00	1.7242	33
02/26/1991	09:59:00	1.7244	33
02/26/1991	09:59:59	1.724	33
02/26/1991	09:59:59	1.7238	33
02/26/1991	10:01:00	1.7244	33
02/26/1991	10:01:00	1.724	33
02/26/1991	10:02:00	1.7238	33
02/26/1991	10:02:00	1.724	33
02/26/1991	10:02:00	1.7244	33
02/26/1991	10:02:00	1.7246	33
02/26/1991	10:02:00	1.7248	33
02/26/1991	10:02:59	1.725	33
02/26/1991	10:02:59	1.7252	33
02/26/1991	10:04:00	1.7254	33
02/26/1991	10:04:00	1.7258	33
02/26/1991	10:04:00	1.726	33
02/26/1991	10:04:00	1.7258	33
02/26/1991	10:04:00	1.7262	33
02/26/1991	10:05:00	1.7262	33
02/26/1991	10:05:00	1.726	33
02/26/1991	10:05:00	1.7266	33
02/26/1991	10:05:59	1.7262	33
02/26/1991	10:05:59	1.726	33
02/26/1991	10:05:59	1.7262	33
02/26/1991	10:05:59	1.726	33
02/26/1991	10:05:59	1.7258	33
02/26/1991	10:06:59	1.726	33
02/26/1991	10:06:59	1.7262	33
02/26/1991	10:06:59	1.7254	33
02/26/1991	10:06:59	1.7256	33
02/26/1991	10:08:00	1.726	33
02/26/1991	10:08:00	1.7256	33
02/26/1991	10:08:00	1.726	33
02/26/1991	10:08:00	1.7268	33
02/26/1991	10:08:00	1.727	33
02/26/1991	10:08:00	1.7266	33
02/26/1991	10:08:00	1.7268	33
02/26/1991	10:09:00	1.727	33
02/26/1991	10:09:00	1.7274	33
02/26/1991	10:09:00	1.7272	33
02/26/1991	10:09:00	1.7276	33
02/26/1991	10:09:00	1.7274	33
02/26/1991	10:09:00	1.7272	33
02/26/1991	10:09:00	1.7278	33
02/26/1991	10:09:59	1.728	33
02/26/1991	10:09:59	1.7276	33
02/26/1991	10:09:59	1.7274	33
02/26/1991	10:09:59	1.7272	33
02/26/1991	10:11:00	1.7274	33
02/26/1991	10:11:00	1.7272	33
02/26/1991	10:12:00	1.727	33
02/26/1991	10:12:00	1.7266	33
02/26/1991	10:12:00	1.7264	33
02/26/1991	10:12:00	1.727	33
02/26/1991	10:12:59	1.7268	33
02/26/1991	10:12:59	1.7264	33
02/26/1991	10:12:59	1.7268	33
02/26/1991	10:12:59	1.7264	33
02/26/1991	10:14:00	1.7266	33
02/26/1991	10:14:00	1.7264	33
02/26/1991	10:14:00	1.7266	33
02/26/1991	10:14:00	1.7268	33
02/26/1991	10:15:00	1.727	33
02/26/1991	10:15:00	1.7274	33
02/26/1991	10:15:00	1.7276	33
02/26/1991	10:15:00	1.7278	33
02/26/1991	10:15:59	1.728	33
02/26/1991	10:15:59	1.7282	33
02/26/1991	10:15:59	1.7288	33
02/26/1991	10:15:59	1.729	33
02/26/1991	10:15:59	1.7288	33
02/26/1991	10:15:59	1.7278	33
02/26/1991	10:17:00	1.7286	33
02/26/1991	10:17:00	1.7288	33
02/26/1991	10:17:00	1.729	33
02/26/1991	10:18:00	1.7284	33
02/26/1991	10:18:00	1.728	33
02/26/1991	10:18:00	1.7284	33
02/26/1991	10:18:59	1.728	33
02/26/1991	10:18:59	1.7278	33
02/26/1991	10:18:59	1.728	33
02/26/1991	10:18:59	1.7282	33
02/26/1991	10:18:59	1.7288	33
02/26/1991	10:18:59	1.729	33
02/26/1991	10:18:59	1.7292	33
02/26/1991	10:19:59	1.7296	33
02/26/1991	10:19:59	1.7292	33
02/26/1991	10:19:59	1.7298	33
02/26/1991	10:19:59	1.7296	33
02/26/1991	10:21:00	1.7294	33
02/26/1991	10:21:00	1.7296	33
02/26/1991	10:21:00	1.7298	33
02/26/1991	10:21:00	1.73	33
02/26/1991	10:21:00	1.7302	33
02/26/1991	10:21:00	1.7304	33
02/26/1991	10:21:00	1.7306	33
02/26/1991	10:21:59	1.7308	33
02/26/1991	10:21:59	1.731	33
02/26/1991	10:21:59	1.7316	33
02/26/1991	10:21:59	1.7318	33
02/26/1991	10:21:59	1.7312	33
02/26/1991	10:22:59	1.732	33
02/26/1991	10:22:59	1.7324	33
02/26/1991	10:22:59	1.7326	33
02/26/1991	10:22:59	1.733	33
02/26/1991	10:22:59	1.7326	33
02/26/1991	10:22:59	1.732	33
02/26/1991	10:22:59	1.7324	33
02/26/1991	10:24:00	1.7326	33
02/26/1991	10:24:00	1.732	33
02/26/1991	10:24:00	1.7316	33
02/26/1991	10:24:00	1.7322	33
02/26/1991	10:24:00	1.7314	33
02/26/1991	10:24:00	1.7312	33
02/26/1991	10:25:00	1.7318	33
02/26/1991	10:25:00	1.7322	33
02/26/1991	10:25:00	1.7324	33
02/26/1991	10:25:00	1.7316	33
02/26/1991	10:25:00	1.732	33
02/26/1991	10:25:00	1.7318	33
02/26/1991	10:25:00	1.731	33
02/26/1991	10:25:59	1.7312	33
02/26/1991	10:25:59	1.731	33
02/26/1991	10:25:59	1.7308	33
02/26/1991	10:25:59	1.7306	33
02/26/1991	10:25:59	1.7308	33
02/26/1991	10:25:59	1.7306	33
02/26/1991	10:25:59	1.7308	33
02/26/1991	10:27:00	1.7306	33
02/26/1991	10:27:00	1.731	33
02/26/1991	10:28:00	1.7308	33
02/26/1991	10:28:00	1.7306	33
02/26/1991	10:28:00	1.731	33
02/26/1991	10:28:00	1.7306	33
02/26/1991	10:28:00	1.7304	33
02/26/1991	10:28:59	1.73	33
02/26/1991	10:28:59	1.7312	33
02/26/1991	10:30:00	1.7314	33
02/26/1991	10:30:00	1.731	33
02/26/1991	10:30:00	1.7308	33
02/26/1991	10:30:00	1.7306	33
02/26/1991	10:30:00	1.731	33
02/26/1991	10:31:00	1.7304	33
02/26/1991	10:31:00	1.7302	33
02/26/1991	10:31:00	1.7296	33
02/26/1991	10:31:00	1.7294	33
02/26/1991	10:31:00	1.729	33
02/26/1991	10:31:00	1.7286	33
02/26/1991	10:31:59	1.729	33
02/26/1991	10:31:59	1.7288	33
02/26/1991	10:31:59	1.729	33
02/26/1991	10:31:59	1.7292	33
02/26/1991	10:31:59	1.7288	33
02/26/1991	10:31:59	1.729	33
02/26/1991	10:31:59	1.7292	33
02/26/1991	10:33:00	1.7288	33
02/26/1991	10:33:00	1.729	33
02/26/1991	10:34:00	1.7298	33
02/26/1991	10:34:00	1.7296	33
02/26/1991	10:34:00	1.7298	33
02/26/1991	10:34:00	1.7304	33
02/26/1991	10:34:00	1.7302	33
02/26/1991	10:34:00	1.7308	33
02/26/1991	10:34:59	1.731	33
02/26/1991	10:34:59	1.7308	33
02/26/1991	10:34:59	1.731	33
02/26/1991	10:34:59	1.7312	33
02/26/1991	10:34:59	1.7316	33
02/26/1991	10:34:59	1.7318	33
02/26/1991	10:35:59	1.732	33
02/26/1991	10:35:59	1.7312	33
02/26/1991	10:35:59	1.7318	33
02/26/1991	10:37:00	1.7314	33
02/26/1991	10:37:00	1.7316	33
02/26/1991	10:37:00	1.7318	33
02/26/1991	10:37:00	1.7316	33
02/26/1991	10:37:00	1.732	33
02/26/1991	10:37:00	1.7318	33
02/26/1991	10:37:00	1.7326	33
02/26/1991	10:37:00	1.7322	33
02/26/1991	10:38:00	1.7318	33
02/26/1991	10:38:00	1.732	33
02/26/1991	10:38:00	1.7322	33
02/26/1991	10:38:00	1.7324	33
02/26/1991	10:38:00	1.733	33
02/26/1991	10:38:00	1.7334	33
02/26/1991	10:38:00	1.7332	33
02/26/1991	10:38:59	1.7338	33
02/26/1991	10:38:59	1.734	33
02/26/1991	10:38:59	1.7342	33
02/26/1991	10:38:59	1.734	33
02/26/1991	10:38:59	1.7342	33
02/26/1991	10:38:59	1.7344	33
02/26/1991	10:38:59	1.735	33
02/26/1991	10:38:59	1.7348	33
02/26/1991	10:38:59	1.7346	33
02/26/1991	10:40:00	1.7342	33
02/26/1991	10:40:00	1.7346	33
02/26/1991	10:40:00	1.734	33
02/26/1991	10:41:00	1.7334	33
02/26/1991	10:41:00	1.733	33
02/26/1991	10:41:00	1.7336	33
02/26/1991	10:41:00	1.733	33
02/26/1991	10:41:00	1.7332	33
02/26/1991	10:41:59	1.7334	33
02/26/1991	10:41:59	1.7332	33
02/26/1991	10:41:59	1.7338	33
02/26/1991	10:41:59	1.734	33
02/26/1991	10:41:59	1.7336	33
02/26/1991	10:43:00	1.7336	33
02/26/1991	10:43:00	1.7334	33
02/26/1991	10:43:00	1.7336	33
02/26/1991	10:43:00	1.7338	33
02/26/1991	10:43:00	1.734	33
02/26/1991	10:43:00	1.7338	33
02/26/1991	10:44:00	1.734	33
02/26/1991	10:44:59	1.734	33
02/26/1991	10:44:59	1.7336	33
02/26/1991	10:44:59	1.7334	33
02/26/1991	10:44:59	1.7338	33
02/26/1991	10:44:59	1.7336	33
02/26/1991	10:46:00	1.7334	33
02/26/1991	10:46:00	1.7336	33
02/26/1991	10:46:00	1.7338	33
02/26/1991	10:47:00	1.7336	33
02/26/1991	10:47:00	1.7332	33
02/26/1991	10:47:00	1.7334	33
02/26/1991	10:47:00	1.7336	33
02/26/1991	10:47:00	1.7334	33
02/26/1991	10:47:59	1.7336	33
02/26/1991	10:47:59	1.7332	33
02/26/1991	10:47:59	1.733	33
02/26/1991	10:47:59	1.7328	33
02/26/1991	10:49:00	1.7326	33
02/26/1991	10:49:00	1.7324	33
02/26/1991	10:49:00	1.7322	33
02/26/1991	10:49:00	1.7324	33
02/26/1991	10:49:00	1.7322	33
02/26/1991	10:50:00	1.732	33
02/26/1991	10:50:00	1.731	33
02/26/1991	10:50:00	1.7324	33
02/26/1991	10:50:59	1.7316	33
02/26/1991	10:50:59	1.731	33
02/26/1991	10:50:59	1.7306	33
02/26/1991	10:50:59	1.7304	33
02/26/1991	10:50:59	1.7306	33
02/26/1991	10:50:59	1.7308	33
02/26/1991	10:50:59	1.7306	33
02/26/1991	10:50:59	1.7302	33
02/26/1991	10:50:59	1.7306	33
02/26/1991	10:51:59	1.7304	33
02/26/1991	10:51:59	1.7306	33
02/26/1991	10:51:59	1.7302	33
02/26/1991	10:51:59	1.7306	33
02/26/1991	10:51:59	1.7304	33
02/26/1991	10:53:00	1.7306	33
02/26/1991	10:53:00	1.7308	33
02/26/1991	10:53:00	1.731	33
02/26/1991	10:53:00	1.7314	33
02/26/1991	10:54:00	1.731	33
02/26/1991	10:54:00	1.7308	33
02/26/1991	10:54:00	1.73	33
02/26/1991	10:54:00	1.7298	33
02/26/1991	10:54:00	1.7296	33
02/26/1991	10:54:00	1.7304	33
02/26/1991	10:54:59	1.73	33
02/26/1991	10:54:59	1.7298	33
02/26/1991	10:54:59	1.7296	33
02/26/1991	10:54:59	1.7292	33
02/26/1991	10:56:00	1.729	33
02/26/1991	10:56:00	1.7294	33
02/26/1991	10:56:00	1.73	33
02/26/1991	10:56:00	1.731	33
02/26/1991	10:57:00	1.7308	33
02/26/1991	10:57:00	1.7304	33
02/26/1991	10:57:00	1.7306	33
02/26/1991	10:57:00	1.7308	33
02/26/1991	10:57:59	1.731	33
02/26/1991	10:57:59	1.7308	33
02/26/1991	10:57:59	1.7312	33
02/26/1991	10:59:00	1.7316	33
02/26/1991	10:59:00	1.731	33
02/26/1991	10:59:00	1.7308	33
02/26/1991	10:59:00	1.731	33
02/26/1991	10:59:00	1.7312	33
02/26/1991	10:59:00	1.7314	33
02/26/1991	11:00:00	1.7308	33
02/26/1991	11:02:00	1.7306	33
02/26/1991	11:03:00	1.7304	33
02/26/1991	11:03:00	1.7306	33
02/26/1991	11:03:00	1.7308	33
02/26/1991	11:03:59	1.731	33
02/26/1991	11:03:59	1.7312	33
02/26/1991	11:03:59	1.7308	33
02/26/1991	11:04:59	1.731	33
02/26/1991	11:04:59	1.7306	33
02/26/1991	11:06:00	1.7312	33
02/26/1991	11:06:00	1.7316	33
02/26/1991	11:06:59	1.7318	33
02/26/1991	11:07:59	1.7314	33
02/26/1991	11:09:00	1.7316	33
02/26/1991	11:10:00	1.731	33
02/26/1991	11:10:59	1.7316	33
02/26/1991	11:10:59	1.7318	33
02/26/1991	11:10:59	1.732	33
02/26/1991	11:13:00	1.7318	33
02/26/1991	11:13:00	1.7314	33
02/26/1991	11:13:59	1.731	33
02/26/1991	11:13:59	1.7312	33
02/26/1991	11:15:00	1.7316	33
02/26/1991	11:15:00	1.7312	33
02/26/1991	11:15:00	1.7308	33
02/26/1991	11:15:00	1.7306	33
02/26/1991	11:15:00	1.7304	33
02/26/1991	11:16:00	1.7306	33
02/26/1991	11:16:00	1.7308	33
02/26/1991	11:16:00	1.731	33
02/26/1991	11:16:59	1.7306	33
02/26/1991	11:18:00	1.731	33
02/26/1991	11:19:00	1.731	33
02/26/1991	11:19:59	1.731	33
02/26/1991	11:19:59	1.7314	33
02/26/1991	11:19:59	1.732	33
02/26/1991	11:19:59	1.7316	33
02/26/1991	11:22:00	1.7314	33
02/26/1991	11:22:00	1.7318	33
02/26/1991	11:23:59	1.7318	33
02/26/1991	11:23:59	1.732	33
02/26/1991	11:26:00	1.7318	33
02/26/1991	11:26:59	1.732	33
02/26/1991	11:26:59	1.7324	33
02/26/1991	11:26:59	1.732	33
02/26/1991	11:28:00	1.7322	33
02/26/1991	11:28:00	1.732	33
02/26/1991	11:28:00	1.7328	33
02/26/1991	11:28:00	1.733	33
02/26/1991	11:29:00	1.7326	33
02/26/1991	11:29:59	1.7328	33
02/26/1991	11:29:59	1.733	33
02/26/1991	11:29:59	1.7334	33
02/26/1991	11:29:59	1.733	33
02/26/1991	11:29:59	1.7334	33
02/26/1991	11:31:00	1.733	33
02/26/1991	11:32:00	1.732	33
02/26/1991	11:34:00	1.7328	33
02/26/1991	11:34:00	1.733	33
02/26/1991	11:35:00	1.7328	33
02/26/1991	11:35:00	1.733	33
02/26/1991	11:35:00	1.7328	33
02/26/1991	11:35:59	1.733	33
02/26/1991	11:35:59	1.7326	33
02/26/1991	11:36:59	1.7324	33
02/26/1991	11:38:00	1.7328	33
02/26/1991	11:38:00	1.733	33
02/26/1991	11:38:00	1.7332	33
02/26/1991	11:39:00	1.733	33
02/26/1991	11:39:00	1.7332	33
02/26/1991	11:39:59	1.7326	33
02/26/1991	11:39:59	1.7324	33
02/26/1991	11:42:59	1.7326	33
02/26/1991	11:42:59	1.7324	33
02/26/1991	11:42:59	1.7322	33
02/26/1991	11:44:00	1.7318	33
02/26/1991	11:44:00	1.7316	33
02/26/1991	11:44:00	1.7312	33
02/26/1991	11:44:00	1.731	33
02/26/1991	11:44:00	1.7308	33
02/26/1991	11:45:00	1.7306	33
02/26/1991	11:45:00	1.7304	33
02/26/1991	11:45:00	1.73	33
02/26/1991	11:45:00	1.7296	33
02/26/1991	11:45:00	1.7294	33
02/26/1991	11:45:00	1.7286	33
02/26/1991	11:45:00	1.729	33
02/26/1991	11:45:59	1.7282	33
02/26/1991	11:45:59	1.728	33
02/26/1991	11:45:59	1.729	33
02/26/1991	11:45:59	1.7288	33
02/26/1991	11:47:00	1.7296	33
02/26/1991	11:47:00	1.7298	33
02/26/1991	11:47:00	1.73	33
02/26/1991	11:47:00	1.7292	33
02/26/1991	11:47:00	1.729	33
02/26/1991	11:47:00	1.7294	33
02/26/1991	11:48:00	1.729	33
02/26/1991	11:48:00	1.7294	33
02/26/1991	11:48:00	1.7298	33
02/26/1991	11:48:59	1.7292	33
02/26/1991	11:48:59	1.7298	33
02/26/1991	11:49:59	1.7294	33
02/26/1991	11:51:00	1.73	33
02/26/1991	11:51:00	1.7302	33
02/26/1991	11:51:00	1.7298	33
02/26/1991	11:51:00	1.73	33
02/26/1991	11:51:59	1.7304	33
02/26/1991	11:51:59	1.7306	33
02/26/1991	11:52:59	1.73	33
02/26/1991	11:52:59	1.7304	33
02/26/1991	11:54:00	1.7302	33
02/26/1991	11:54:00	1.73	33
02/26/1991	11:54:00	1.7302	33
02/26/1991	11:55:00	1.7304	33
02/26/1991	11:55:59	1.7306	33
02/26/1991	11:55:59	1.7308	33
02/26/1991	11:57:00	1.7304	33
02/26/1991	11:57:00	1.73	33
02/26/1991	11:57:00	1.7294	33
02/26/1991	11:58:00	1.7292	33
02/26/1991	11:58:00	1.729	33
02/26/1991	11:58:00	1.7288	33
02/26/1991	11:58:00	1.7286	33
02/26/1991	11:58:00	1.7284	33
02/26/1991	11:58:00	1.7286	33
02/26/1991	11:58:59	1.7284	33
02/26/1991	11:58:59	1.7286	33
02/26/1991	11:58:59	1.7288	33
02/26/1991	11:58:59	1.7292	33
02/26/1991	11:58:59	1.729	33
02/26/1991	11:58:59	1.7294	33
02/26/1991	12:00:00	1.73	33
02/26/1991	12:00:00	1.7302	33
02/26/1991	12:00:00	1.7296	33
02/26/1991	12:00:00	1.7294	33
02/26/1991	12:01:59	1.73	33
02/26/1991	12:01:59	1.7304	33
02/26/1991	12:01:59	1.7306	33
02/26/1991	12:03:00	1.7308	33
02/26/1991	12:03:00	1.7304	33
02/26/1991	12:04:00	1.7302	33
02/26/1991	12:08:00	1.7296	33
02/26/1991	12:08:00	1.7294	33
02/26/1991	12:08:59	1.7296	33
02/26/1991	12:10:00	1.7298	33
02/26/1991	12:11:00	1.7296	33
02/26/1991	12:11:00	1.7294	33
02/26/1991	12:13:00	1.7292	33
02/26/1991	12:13:00	1.729	33
02/26/1991	12:13:00	1.7288	33
02/26/1991	12:13:00	1.7292	33
02/26/1991	12:14:00	1.7288	33
02/26/1991	12:14:59	1.7282	33
02/26/1991	12:14:59	1.728	33
02/26/1991	12:16:00	1.7276	33
02/26/1991	12:16:00	1.7278	33
02/26/1991	12:16:00	1.728	33
02/26/1991	12:16:00	1.7284	33
02/26/1991	12:17:59	1.7284	33
02/26/1991	12:17:59	1.7282	33
02/26/1991	12:17:59	1.7286	33
02/26/1991	12:17:59	1.7288	33
02/26/1991	12:20:00	1.729	33
02/26/1991	12:20:00	1.7288	33
02/26/1991	12:20:59	1.7284	33
02/26/1991	12:20:59	1.728	33
02/26/1991	12:20:59	1.7276	33
02/26/1991	12:20:59	1.727	33
02/26/1991	12:20:59	1.7272	33
02/26/1991	12:21:59	1.7276	33
02/26/1991	12:21:59	1.7274	33
02/26/1991	12:21:59	1.7272	33
02/26/1991	12:21:59	1.727	33
02/26/1991	12:21:59	1.7268	33
02/26/1991	12:23:00	1.7262	33
02/26/1991	12:23:00	1.726	33
02/26/1991	12:23:00	1.7258	33
02/26/1991	12:23:00	1.726	33
02/26/1991	12:23:00	1.7258	33
02/26/1991	12:23:00	1.7256	33
02/26/1991	12:23:00	1.726	33
02/26/1991	12:24:00	1.7262	33
02/26/1991	12:24:59	1.727	33
02/26/1991	12:24:59	1.7274	33
02/26/1991	12:24:59	1.7272	33
02/26/1991	12:24:59	1.7276	33
02/26/1991	12:26:00	1.7274	33
02/26/1991	12:26:00	1.7276	33
02/26/1991	12:26:00	1.728	33
02/26/1991	12:27:00	1.7272	33
02/26/1991	12:27:00	1.727	33
02/26/1991	12:27:00	1.7272	33
02/26/1991	12:27:59	1.7274	33
02/26/1991	12:27:59	1.7276	33
02/26/1991	12:29:00	1.7278	33
02/26/1991	12:29:00	1.7272	33
02/26/1991	12:29:00	1.7276	33
02/26/1991	12:30:00	1.7274	33
02/26/1991	12:30:00	1.7276	33
02/26/1991	12:30:59	1.7274	33
02/26/1991	12:30:59	1.727	33
02/26/1991	12:30:59	1.7268	33
02/26/1991	12:33:00	1.727	33
02/26/1991	12:33:00	1.7274	33
02/26/1991	12:33:59	1.727	33
02/26/1991	12:33:59	1.7274	33
02/26/1991	12:33:59	1.7272	33
02/26/1991	12:34:59	1.7276	33
02/26/1991	12:34:59	1.7274	33
02/26/1991	12:36:00	1.7272	33
02/26/1991	12:36:00	1.727	33
02/26/1991	12:36:00	1.7268	33
02/26/1991	12:37:59	1.7272	33
02/26/1991	12:37:59	1.7266	33
02/26/1991	12:37:59	1.7264	33
02/26/1991	12:37:59	1.727	33
02/26/1991	12:39:00	1.7272	33
02/26/1991	12:40:00	1.7268	33
02/26/1991	12:40:59	1.7266	33
02/26/1991	12:40:59	1.7268	33
02/26/1991	12:40:59	1.7266	33
02/26/1991	12:40:59	1.7268	33
02/26/1991	12:40:59	1.7266	33
02/26/1991	12:40:59	1.7268	33
02/26/1991	12:42:00	1.7268	33
02/26/1991	12:45:00	1.7276	33
02/26/1991	12:45:00	1.728	33
02/26/1991	12:45:00	1.7278	33
02/26/1991	12:45:00	1.728	33
02/26/1991	12:48:00	1.7282	33
02/26/1991	12:48:00	1.728	33
02/26/1991	12:48:00	1.7278	33
02/26/1991	12:48:00	1.728	33
02/26/1991	12:48:00	1.7282	33
02/26/1991	12:49:00	1.728	33
02/26/1991	12:49:59	1.7276	33
02/26/1991	12:49:59	1.728	33
02/26/1991	12:50:59	1.7278	33
02/26/1991	12:52:00	1.7274	33
02/26/1991	12:52:00	1.7272	33
02/26/1991	12:53:00	1.7274	33
02/26/1991	12:53:59	1.7272	33
02/26/1991	12:56:00	1.727	33
02/26/1991	12:58:00	1.7274	33
02/26/1991	12:59:59	1.7272	33
02/26/1991	12:59:59	1.727	33
02/26/1991	12:59:59	1.7268	33
02/26/1991	12:59:59	1.727	33
02/26/1991	13:01:00	1.7268	33
02/26/1991	13:01:00	1.7266	33
02/26/1991	13:02:00	1.7262	33
02/26/1991	13:02:00	1.7266	33
02/26/1991	13:02:59	1.727	33
02/26/1991	13:05:00	1.7272	33
02/26/1991	13:05:00	1.7276	33
02/26/1991	13:06:59	1.728	33
02/26/1991	13:08:00	1.7282	33
02/26/1991	13:09:00	1.73	33
02/26/1991	13:09:00	1.7302	33
02/26/1991	13:09:00	1.7304	33
02/26/1991	13:09:00	1.7306	33
02/26/1991	13:09:00	1.7304	33
02/26/1991	13:09:00	1.7302	33
02/26/1991	13:09:00	1.73	33
02/26/1991	13:09:59	1.7296	33
02/26/1991	13:11:00	1.7298	33
02/26/1991	13:11:00	1.73	33
02/26/1991	13:11:00	1.7302	33
02/26/1991	13:12:00	1.7306	33
02/26/1991	13:12:00	1.7308	33
02/26/1991	13:12:00	1.7306	33
02/26/1991	13:12:00	1.7304	33
02/26/1991	13:12:00	1.7302	33
02/26/1991	13:12:00	1.73	33
02/26/1991	13:12:00	1.7302	33
02/26/1991	13:12:00	1.7304	33
02/26/1991	13:12:59	1.7306	33
02/26/1991	13:12:59	1.7302	33
02/26/1991	13:14:00	1.7306	33
02/26/1991	13:14:00	1.7308	33
02/26/1991	13:14:00	1.7304	33
02/26/1991	13:14:00	1.7306	33
02/26/1991	13:15:00	1.7308	33
02/26/1991	13:15:00	1.7306	33
02/26/1991	13:15:00	1.7308	33
02/26/1991	13:15:00	1.7306	33
02/26/1991	13:15:00	1.7308	33
02/26/1991	13:15:59	1.7306	33
02/26/1991	13:15:59	1.7304	33
02/26/1991	13:15:59	1.7306	33
02/26/1991	13:15:59	1.7308	33
02/26/1991	13:17:00	1.7306	33
02/26/1991	13:17:00	1.7308	33
02/26/1991	13:18:00	1.731	33
02/26/1991	13:18:00	1.7312	33
02/26/1991	13:18:00	1.7314	33
02/26/1991	13:18:59	1.731	33
02/26/1991	13:18:59	1.7308	33
02/26/1991	13:21:00	1.7306	33
02/26/1991	13:21:00	1.7308	33
02/26/1991	13:21:00	1.731	33
02/26/1991	13:21:59	1.7312	33
02/26/1991	13:21:59	1.731	33
02/26/1991	13:22:59	1.7308	33
02/26/1991	13:25:00	1.7306	33
02/26/1991	13:25:00	1.7304	33
02/26/1991	13:25:59	1.7302	33
02/26/1991	13:25:59	1.7304	33
02/26/1991	13:25:59	1.7306	33
02/26/1991	13:27:00	1.731	33
02/26/1991	13:27:00	1.7314	33
02/26/1991	13:27:00	1.7316	33
02/26/1991	13:28:00	1.732	33
02/26/1991	13:28:00	1.7318	33
02/26/1991	13:28:00	1.732	33
02/26/1991	13:28:00	1.7318	33
02/26/1991	13:28:00	1.732	33
02/26/1991	13:28:00	1.7322	33
02/26/1991	13:28:00	1.732	33
02/26/1991	13:28:00	1.7322	33
02/26/1991	13:28:00	1.7324	33
02/26/1991	13:28:00	1.7322	33
02/26/1991	13:28:59	1.7324	33
02/26/1991	13:28:59	1.7322	33
02/26/1991	13:28:59	1.732	33
02/26/1991	13:28:59	1.7322	33
02/26/1991	13:30:00	1.7324	33
02/26/1991	13:30:00	1.7326	33
02/26/1991	13:30:00	1.7324	33
02/26/1991	13:30:00	1.7322	33
02/26/1991	13:30:00	1.7326	33
02/26/1991	13:31:00	1.732	33
02/26/1991	13:31:00	1.7322	33
02/26/1991	13:31:00	1.7312	33
02/26/1991	13:31:00	1.731	33
02/26/1991	13:31:00	1.7302	33
02/26/1991	13:31:59	1.7308	33
02/26/1991	13:31:59	1.731	33
02/26/1991	13:31:59	1.7312	33
02/26/1991	13:31:59	1.731	33
02/26/1991	13:33:00	1.7314	33
02/26/1991	13:33:00	1.7312	33
02/26/1991	13:33:00	1.7314	33
02/26/1991	13:33:00	1.7316	33
02/26/1991	13:34:00	1.7318	33
02/26/1991	13:34:00	1.7314	33
02/26/1991	13:34:59	1.7318	33
02/26/1991	13:35:59	1.7314	33
02/26/1991	13:37:00	1.7308	33
02/26/1991	13:37:00	1.731	33
02/26/1991	13:37:00	1.7312	33
02/26/1991	13:38:00	1.731	33
02/26/1991	13:38:59	1.7308	33
02/26/1991	13:38:59	1.731	33
02/26/1991	13:38:59	1.7312	33
02/26/1991	13:38:59	1.7314	33
02/26/1991	13:41:00	1.7316	33
02/26/1991	13:41:00	1.7318	33
02/26/1991	13:41:00	1.732	33
02/26/1991	13:41:59	1.7322	33
02/26/1991	13:41:59	1.732	33
02/26/1991	13:41:59	1.7322	33
02/26/1991	13:41:59	1.7316	33
02/26/1991	13:44:59	1.731	33
02/26/1991	13:44:59	1.7316	33
02/26/1991	13:44:59	1.7318	33
02/26/1991	13:46:00	1.7314	33
02/26/1991	13:46:00	1.7316	33
02/26/1991	13:46:00	1.7318	33
02/26/1991	13:47:00	1.732	33
02/26/1991	13:47:00	1.7322	33
02/26/1991	13:47:59	1.732	33
02/26/1991	13:47:59	1.7322	33
02/26/1991	13:49:00	1.7324	33
02/26/1991	13:50:00	1.7326	33
02/26/1991	13:50:00	1.7324	33
02/26/1991	13:50:00	1.7326	33
02/26/1991	13:50:00	1.733	33
02/26/1991	13:50:00	1.7328	33
02/26/1991	13:50:00	1.733	33
02/26/1991	13:50:00	1.7328	33
02/26/1991	13:50:00	1.7326	33
02/26/1991	13:50:59	1.7324	33
02/26/1991	13:50:59	1.7328	33
02/26/1991	13:50:59	1.733	33
02/26/1991	13:50:59	1.7332	33
02/26/1991	13:50:59	1.7334	33
02/26/1991	13:50:59	1.733	33
02/26/1991	13:50:59	1.7334	33
02/26/1991	13:50:59	1.7328	33
02/26/1991	13:50:59	1.733	33
02/26/1991	13:53:00	1.7334	33
02/26/1991	13:53:00	1.7336	33
02/26/1991	13:53:00	1.7334	33
02/26/1991	13:53:00	1.7336	33
02/26/1991	13:53:00	1.7334	33
02/26/1991	13:53:00	1.7336	33
02/26/1991	13:54:00	1.7332	33
02/26/1991	13:54:00	1.7334	33
02/26/1991	13:54:00	1.7336	33
02/26/1991	13:54:00	1.733	33
02/26/1991	13:54:00	1.7328	33
02/26/1991	13:54:00	1.733	33
02/26/1991	13:54:59	1.7328	33
02/26/1991	13:54:59	1.733	33
02/26/1991	13:54:59	1.7332	33
02/26/1991	13:56:00	1.7334	33
02/26/1991	13:57:00	1.7334	33
02/26/1991	13:57:00	1.733	33
02/26/1991	13:57:00	1.7326	33
02/26/1991	13:57:00	1.7332	33
02/26/1991	13:57:00	1.733	33
02/26/1991	13:57:00	1.7328	33
02/26/1991	13:57:59	1.7332	33
02/26/1991	13:57:59	1.7334	33
02/26/1991	13:59:00	1.733	33
02/26/1991	13:59:00	1.7328	33
02/26/1991	13:59:00	1.733	33
02/26/1991	13:59:00	1.7328	33
02/26/1991	13:59:00	1.733	33
02/26/1991	13:59:00	1.7332	33
02/26/1991	14:00:00	1.7334	33
02/26/1991	14:00:00	1.733	49
02/27/1991	07:19:59	1.715	41
02/27/1991	07:19:59	1.716	33
02/27/1991	07:19:59	1.7162	33
02/27/1991	07:19:59	1.7164	33
02/27/1991	07:19:59	1.7152	33
02/27/1991	07:21:00	1.716	33
02/27/1991	07:21:00	1.7156	33
02/27/1991	07:21:00	1.715	33
02/27/1991	07:21:00	1.7152	33
02/27/1991	07:21:00	1.7154	33
02/27/1991	07:21:00	1.715	33
02/27/1991	07:21:00	1.716	33
02/27/1991	07:21:00	1.7158	33
02/27/1991	07:21:59	1.7158	33
02/27/1991	07:21:59	1.716	33
02/27/1991	07:21:59	1.7164	33
02/27/1991	07:21:59	1.7162	33
02/27/1991	07:22:59	1.716	33
02/27/1991	07:22:59	1.7158	33
02/27/1991	07:22:59	1.716	33
02/27/1991	07:22:59	1.7158	33
02/27/1991	07:22:59	1.716	33
02/27/1991	07:24:00	1.7158	33
02/27/1991	07:24:00	1.716	33
02/27/1991	07:24:00	1.7162	33
02/27/1991	07:24:00	1.7156	33
02/27/1991	07:24:00	1.7164	33
02/27/1991	07:24:00	1.7166	33
02/27/1991	07:24:00	1.7168	33
02/27/1991	07:25:00	1.717	33
02/27/1991	07:25:00	1.7168	33
02/27/1991	07:25:00	1.7166	33
02/27/1991	07:25:00	1.7168	33
02/27/1991	07:25:00	1.717	33
02/27/1991	07:25:00	1.7172	33
02/27/1991	07:25:00	1.7174	33
02/27/1991	07:25:59	1.7176	33
02/27/1991	07:25:59	1.7174	33
02/27/1991	07:25:59	1.7172	33
02/27/1991	07:25:59	1.7174	33
02/27/1991	07:27:00	1.7176	33
02/27/1991	07:27:00	1.7178	33
02/27/1991	07:27:00	1.718	33
02/27/1991	07:27:00	1.7178	33
02/27/1991	07:27:00	1.718	33
02/27/1991	07:27:00	1.7182	33
02/27/1991	07:27:00	1.7186	33
02/27/1991	07:27:00	1.7184	33
02/27/1991	07:27:00	1.7186	33
02/27/1991	07:27:00	1.719	33
02/27/1991	07:28:00	1.7188	33
02/27/1991	07:28:00	1.7186	33
02/27/1991	07:28:00	1.7184	33
02/27/1991	07:28:00	1.7188	33
02/27/1991	07:28:00	1.719	33
02/27/1991	07:28:00	1.7186	33
02/27/1991	07:28:00	1.719	33
02/27/1991	07:28:59	1.7186	33
02/27/1991	07:28:59	1.719	33
02/27/1991	07:28:59	1.7188	33
02/27/1991	07:28:59	1.719	33
02/27/1991	07:30:00	1.718	33
02/27/1991	07:30:00	1.7184	33
02/27/1991	07:30:00	1.7176	33
02/27/1991	07:31:00	1.7178	33
02/27/1991	07:31:00	1.7176	33
02/27/1991	07:31:00	1.7172	33
02/27/1991	07:31:00	1.7174	33
02/27/1991	07:31:00	1.718	33
02/27/1991	07:31:59	1.7184	33
02/27/1991	07:31:59	1.718	33
02/27/1991	07:31:59	1.7184	33
02/27/1991	07:31:59	1.7186	33
02/27/1991	07:31:59	1.7184	33
02/27/1991	07:31:59	1.7182	33
02/27/1991	07:31:59	1.7186	33
02/27/1991	07:31:59	1.7182	33
02/27/1991	07:33:00	1.718	33
02/27/1991	07:33:00	1.7178	33
02/27/1991	07:33:00	1.7174	33
02/27/1991	07:33:00	1.7172	33
02/27/1991	07:33:00	1.717	33
02/27/1991	07:33:00	1.7176	33
02/27/1991	07:33:00	1.7174	33
02/27/1991	07:34:00	1.717	33
02/27/1991	07:34:00	1.7174	33
02/27/1991	07:34:00	1.7176	33
02/27/1991	07:34:00	1.7178	33
02/27/1991	07:34:59	1.7184	33
02/27/1991	07:34:59	1.7182	33
02/27/1991	07:34:59	1.7186	33
02/27/1991	07:34:59	1.719	33
02/27/1991	07:34:59	1.7194	33
02/27/1991	07:34:59	1.7196	33
02/27/1991	07:34:59	1.7198	33
02/27/1991	07:35:59	1.719	33
02/27/1991	07:35:59	1.7186	33
02/27/1991	07:35:59	1.7184	33
02/27/1991	07:35:59	1.7182	33
02/27/1991	07:35:59	1.7184	33
02/27/1991	07:35:59	1.718	33
02/27/1991	07:35:59	1.7174	33
02/27/1991	07:35:59	1.7176	33
02/27/1991	07:35:59	1.7178	33
02/27/1991	07:35:59	1.7194	33
02/27/1991	07:37:00	1.718	33
02/27/1991	07:37:00	1.7178	33
02/27/1991	07:37:00	1.7176	33
02/27/1991	07:37:00	1.7178	33
02/27/1991	07:37:00	1.7176	33
02/27/1991	07:37:00	1.718	33
02/27/1991	07:38:00	1.7184	33
02/27/1991	07:38:00	1.7176	33
02/27/1991	07:38:00	1.7174	33
02/27/1991	07:38:59	1.7172	33
02/27/1991	07:38:59	1.7174	33
02/27/1991	07:38:59	1.7176	33
02/27/1991	07:38:59	1.7178	33
02/27/1991	07:38:59	1.718	33
02/27/1991	07:38:59	1.7174	33
02/27/1991	07:38:59	1.7176	33
02/27/1991	07:38:59	1.7174	33
02/27/1991	07:38:59	1.7178	33
02/27/1991	07:40:00	1.7176	33
02/27/1991	07:40:00	1.7178	33
02/27/1991	07:40:00	1.7176	33
02/27/1991	07:40:00	1.7178	33
02/27/1991	07:41:00	1.7174	33
02/27/1991	07:41:00	1.7178	33
02/27/1991	07:41:59	1.7186	33
02/27/1991	07:41:59	1.7188	33
02/27/1991	07:41:59	1.7186	33
02/27/1991	07:41:59	1.7184	33
02/27/1991	07:41:59	1.719	33
02/27/1991	07:41:59	1.7188	33
02/27/1991	07:41:59	1.719	33
02/27/1991	07:43:00	1.718	33
02/27/1991	07:43:00	1.7178	33
02/27/1991	07:43:00	1.718	33
02/27/1991	07:43:00	1.7182	33
02/27/1991	07:43:00	1.7184	33
02/27/1991	07:44:00	1.7186	33
02/27/1991	07:44:00	1.718	33
02/27/1991	07:44:00	1.7178	33
02/27/1991	07:44:00	1.7174	33
02/27/1991	07:44:00	1.7172	33
02/27/1991	07:44:59	1.7176	33
02/27/1991	07:44:59	1.7174	33
02/27/1991	07:44:59	1.718	33
02/27/1991	07:44:59	1.7182	33
02/27/1991	07:44:59	1.7184	33
02/27/1991	07:46:00	1.7188	33
02/27/1991	07:46:00	1.7186	33
02/27/1991	07:47:00	1.7184	33
02/27/1991	07:47:00	1.7182	33
02/27/1991	07:47:00	1.718	33
02/27/1991	07:47:00	1.7176	33
02/27/1991	07:47:00	1.7174	33
02/27/1991	07:47:59	1.7176	33
02/27/1991	07:47:59	1.7174	33
02/27/1991	07:47:59	1.717	33
02/27/1991	07:47:59	1.7168	33
02/27/1991	07:47:59	1.7166	33
02/27/1991	07:47:59	1.7168	33
02/27/1991	07:49:00	1.7176	33
02/27/1991	07:50:00	1.7182	33
02/27/1991	07:50:00	1.7176	33
02/27/1991	07:50:00	1.7178	33
02/27/1991	07:50:59	1.7176	33
02/27/1991	07:50:59	1.7174	33
02/27/1991	07:50:59	1.7172	33
02/27/1991	07:50:59	1.7174	33
02/27/1991	07:50:59	1.7172	33
02/27/1991	07:51:59	1.717	33
02/27/1991	07:51:59	1.7168	33
02/27/1991	07:51:59	1.7166	33
02/27/1991	07:51:59	1.717	33
02/27/1991	07:53:00	1.7166	33
02/27/1991	07:53:00	1.7164	33
02/27/1991	07:53:00	1.716	33
02/27/1991	07:53:00	1.7164	33
02/27/1991	07:54:00	1.716	33
02/27/1991	07:54:00	1.7156	33
02/27/1991	07:54:00	1.7158	33
02/27/1991	07:54:00	1.7156	33
02/27/1991	07:54:00	1.7154	33
02/27/1991	07:54:00	1.7156	33
02/27/1991	07:54:59	1.7162	33
02/27/1991	07:54:59	1.716	33
02/27/1991	07:54:59	1.716	33
02/27/1991	07:56:00	1.7166	33
02/27/1991	07:56:00	1.7162	33
02/27/1991	07:56:00	1.7164	33
02/27/1991	07:57:00	1.7162	33
02/27/1991	07:57:00	1.7166	33
02/27/1991	07:57:00	1.7168	33
02/27/1991	07:57:00	1.7166	33
02/27/1991	07:57:00	1.7164	33
02/27/1991	07:57:00	1.716	33
02/27/1991	07:57:59	1.7164	33
02/27/1991	07:57:59	1.716	33
02/27/1991	07:57:59	1.7164	33
02/27/1991	07:57:59	1.7162	33
02/27/1991	07:59:00	1.7164	33
02/27/1991	07:59:00	1.7166	33
02/27/1991	07:59:00	1.717	33
02/27/1991	07:59:00	1.7172	33
02/27/1991	07:59:00	1.717	33
02/27/1991	08:00:00	1.7166	33
02/27/1991	08:00:00	1.7168	33
02/27/1991	08:00:00	1.716	33
02/27/1991	08:00:00	1.7154	33
02/27/1991	08:00:00	1.7156	33
02/27/1991	08:00:00	1.715	33
02/27/1991	08:00:59	1.7146	33
02/27/1991	08:00:59	1.7144	33
02/27/1991	08:00:59	1.7142	33
02/27/1991	08:00:59	1.714	33
02/27/1991	08:00:59	1.7144	33
02/27/1991	08:02:00	1.7148	33
02/27/1991	08:02:00	1.715	33
02/27/1991	08:02:00	1.7152	33
02/27/1991	08:02:00	1.7148	33
02/27/1991	08:03:00	1.7144	33
02/27/1991	08:03:00	1.7148	33
02/27/1991	08:03:00	1.7144	33
02/27/1991	08:03:00	1.7146	33
02/27/1991	08:03:00	1.7144	33
02/27/1991	08:03:00	1.7142	33
02/27/1991	08:03:00	1.7144	33
02/27/1991	08:03:59	1.7146	33
02/27/1991	08:03:59	1.7148	33
02/27/1991	08:03:59	1.715	33
02/27/1991	08:03:59	1.7154	33
02/27/1991	08:03:59	1.7152	33
02/27/1991	08:03:59	1.7154	33
02/27/1991	08:04:59	1.7152	33
02/27/1991	08:04:59	1.7154	33
02/27/1991	08:04:59	1.7156	33
02/27/1991	08:04:59	1.715	33
02/27/1991	08:04:59	1.7148	33
02/27/1991	08:04:59	1.7152	33
02/27/1991	08:06:00	1.715	33
02/27/1991	08:06:00	1.7154	33
02/27/1991	08:06:59	1.7156	33
02/27/1991	08:06:59	1.7154	33
02/27/1991	08:06:59	1.715	33
02/27/1991	08:06:59	1.7148	33
02/27/1991	08:06:59	1.7146	33
02/27/1991	08:07:59	1.7142	33
02/27/1991	08:07:59	1.7136	33
02/27/1991	08:07:59	1.7134	33
02/27/1991	08:07:59	1.713	33
02/27/1991	08:07:59	1.7126	33
02/27/1991	08:07:59	1.7124	33
02/27/1991	08:07:59	1.7128	33
02/27/1991	08:09:00	1.7128	33
02/27/1991	08:09:00	1.713	33
02/27/1991	08:09:00	1.7134	33
02/27/1991	08:09:00	1.713	33
02/27/1991	08:10:00	1.714	33
02/27/1991	08:10:00	1.7132	33
02/27/1991	08:10:00	1.7138	33
02/27/1991	08:10:00	1.714	33
02/27/1991	08:10:00	1.7144	33
02/27/1991	08:10:59	1.7142	33
02/27/1991	08:10:59	1.714	33
02/27/1991	08:10:59	1.7142	33
02/27/1991	08:10:59	1.7144	33
02/27/1991	08:10:59	1.714	33
02/27/1991	08:10:59	1.7134	33
02/27/1991	08:12:00	1.7136	33
02/27/1991	08:12:00	1.7134	33
02/27/1991	08:12:00	1.7132	33
02/27/1991	08:12:00	1.7134	33
02/27/1991	08:12:00	1.7138	33
02/27/1991	08:12:00	1.7136	33
02/27/1991	08:12:00	1.7134	33
02/27/1991	08:13:00	1.7136	33
02/27/1991	08:13:00	1.714	33
02/27/1991	08:13:00	1.7142	33
02/27/1991	08:13:00	1.714	33
02/27/1991	08:13:00	1.7144	33
02/27/1991	08:13:59	1.7148	33
02/27/1991	08:15:00	1.7144	33
02/27/1991	08:15:00	1.7146	33
02/27/1991	08:16:00	1.7134	33
02/27/1991	08:16:00	1.7132	33
02/27/1991	08:16:00	1.713	33
02/27/1991	08:16:59	1.7126	33
02/27/1991	08:16:59	1.7124	33
02/27/1991	08:16:59	1.7122	33
02/27/1991	08:16:59	1.712	33
02/27/1991	08:16:59	1.7118	33
02/27/1991	08:16:59	1.7116	33
02/27/1991	08:16:59	1.7112	33
02/27/1991	08:16:59	1.7108	33
02/27/1991	08:16:59	1.711	33
02/27/1991	08:18:00	1.7106	33
02/27/1991	08:18:00	1.7104	33
02/27/1991	08:18:00	1.71	33
02/27/1991	08:18:00	1.7102	33
02/27/1991	08:18:00	1.71	33
02/27/1991	08:18:00	1.7106	33
02/27/1991	08:18:00	1.7104	33
02/27/1991	08:19:00	1.7106	33
02/27/1991	08:19:00	1.7104	33
02/27/1991	08:19:00	1.7108	33
02/27/1991	08:19:00	1.711	33
02/27/1991	08:19:59	1.7116	33
02/27/1991	08:19:59	1.7114	33
02/27/1991	08:19:59	1.7118	33
02/27/1991	08:19:59	1.7128	33
02/27/1991	08:19:59	1.713	33
02/27/1991	08:19:59	1.7126	33
02/27/1991	08:19:59	1.713	33
02/27/1991	08:19:59	1.7134	33
02/27/1991	08:20:59	1.713	33
02/27/1991	08:20:59	1.7128	33
02/27/1991	08:20:59	1.7124	33
02/27/1991	08:20:59	1.7122	33
02/27/1991	08:20:59	1.713	33
02/27/1991	08:20:59	1.7124	33
02/27/1991	08:20:59	1.7126	33
02/27/1991	08:22:00	1.7132	33
02/27/1991	08:23:00	1.7134	33
02/27/1991	08:23:00	1.7136	33
02/27/1991	08:23:00	1.713	33
02/27/1991	08:23:00	1.7124	33
02/27/1991	08:23:00	1.713	33
02/27/1991	08:23:59	1.713	33
02/27/1991	08:23:59	1.7136	33
02/27/1991	08:23:59	1.7138	33
02/27/1991	08:23:59	1.713	33
02/27/1991	08:25:00	1.7136	33
02/27/1991	08:25:00	1.7138	33
02/27/1991	08:25:00	1.7134	33
02/27/1991	08:26:00	1.7136	33
02/27/1991	08:26:00	1.7138	33
02/27/1991	08:26:59	1.714	33
02/27/1991	08:28:00	1.7136	33
02/27/1991	08:28:00	1.7134	33
02/27/1991	08:29:00	1.7132	33
02/27/1991	08:29:00	1.713	33
02/27/1991	08:29:00	1.7132	33
02/27/1991	08:29:00	1.7136	33
02/27/1991	08:29:00	1.7138	33
02/27/1991	08:29:59	1.7134	33
02/27/1991	08:29:59	1.7136	33
02/27/1991	08:29:59	1.7138	33
02/27/1991	08:29:59	1.714	33
02/27/1991	08:31:00	1.7136	33
02/27/1991	08:31:00	1.7134	33
02/27/1991	08:31:00	1.713	33
02/27/1991	08:32:00	1.7128	33
02/27/1991	08:32:00	1.7124	33
02/27/1991	08:32:00	1.7126	33
02/27/1991	08:32:59	1.7128	33
02/27/1991	08:32:59	1.7124	33
02/27/1991	08:34:00	1.7122	33
02/27/1991	08:34:00	1.712	33
02/27/1991	08:34:00	1.7124	33
02/27/1991	08:34:00	1.7122	33
02/27/1991	08:34:00	1.712	33
02/27/1991	08:34:00	1.7122	33
02/27/1991	08:34:00	1.7124	33
02/27/1991	08:34:00	1.7122	33
02/27/1991	08:34:00	1.7124	33
02/27/1991	08:35:00	1.713	33
02/27/1991	08:35:00	1.7132	33
02/27/1991	08:35:00	1.7134	33
02/27/1991	08:35:00	1.7132	33
02/27/1991	08:35:00	1.713	33
02/27/1991	08:35:00	1.7128	33
02/27/1991	08:35:59	1.713	33
02/27/1991	08:35:59	1.7132	33
02/27/1991	08:35:59	1.713	33
02/27/1991	08:35:59	1.7134	33
02/27/1991	08:35:59	1.7132	33
02/27/1991	08:36:59	1.7122	33
02/27/1991	08:36:59	1.712	33
02/27/1991	08:36:59	1.7118	33
02/27/1991	08:36:59	1.7116	33
02/27/1991	08:36:59	1.712	33
02/27/1991	08:36:59	1.7116	33
02/27/1991	08:38:00	1.7114	33
02/27/1991	08:38:00	1.7112	33
02/27/1991	08:38:00	1.7116	33
02/27/1991	08:39:00	1.712	33
02/27/1991	08:39:00	1.7118	33
02/27/1991	08:39:00	1.7116	33
02/27/1991	08:39:00	1.7118	33
02/27/1991	08:39:59	1.7122	33
02/27/1991	08:39:59	1.712	33
02/27/1991	08:39:59	1.7118	33
02/27/1991	08:39:59	1.7126	33
02/27/1991	08:39:59	1.7124	33
02/27/1991	08:41:00	1.713	33
02/27/1991	08:41:00	1.7124	33
02/27/1991	08:41:00	1.712	33
02/27/1991	08:41:00	1.7122	33
02/27/1991	08:42:00	1.7124	33
02/27/1991	08:42:00	1.7128	33
02/27/1991	08:42:00	1.713	33
02/27/1991	08:42:00	1.7132	33
02/27/1991	08:42:00	1.7134	33
02/27/1991	08:42:00	1.7136	33
02/27/1991	08:42:59	1.7138	33
02/27/1991	08:42:59	1.714	33
02/27/1991	08:42:59	1.7136	33
02/27/1991	08:44:00	1.7138	33
02/27/1991	08:44:00	1.7142	33
02/27/1991	08:44:00	1.7144	33
02/27/1991	08:44:00	1.714	33
02/27/1991	08:45:00	1.714	33
02/27/1991	08:45:00	1.7142	33
02/27/1991	08:45:00	1.714	33
02/27/1991	08:45:00	1.7136	33
02/27/1991	08:45:59	1.7144	33
02/27/1991	08:45:59	1.7146	33
02/27/1991	08:47:00	1.714	33
02/27/1991	08:48:00	1.7144	33
02/27/1991	08:48:00	1.7148	33
02/27/1991	08:48:00	1.715	33
02/27/1991	08:48:00	1.7152	33
02/27/1991	08:48:00	1.715	33
02/27/1991	08:48:00	1.7158	33
02/27/1991	08:48:00	1.7154	33
02/27/1991	08:48:59	1.7186	33
02/27/1991	08:48:59	1.719	33
02/27/1991	08:48:59	1.72	33
02/27/1991	08:48:59	1.717	33
02/27/1991	08:49:59	1.721	33
02/27/1991	08:49:59	1.72	33
02/27/1991	08:49:59	1.7206	33
02/27/1991	08:49:59	1.72	33
02/27/1991	08:49:59	1.719	33
02/27/1991	08:49:59	1.7188	33
02/27/1991	08:51:00	1.72	33
02/27/1991	08:51:00	1.7176	33
02/27/1991	08:51:00	1.719	33
02/27/1991	08:51:00	1.718	33
02/27/1991	08:51:00	1.719	33
02/27/1991	08:51:00	1.718	33
02/27/1991	08:51:59	1.7176	33
02/27/1991	08:51:59	1.717	33
02/27/1991	08:51:59	1.7166	33
02/27/1991	08:51:59	1.7168	33
02/27/1991	08:52:59	1.716	33
02/27/1991	08:52:59	1.717	33
02/27/1991	08:54:00	1.7164	33
02/27/1991	08:54:00	1.7168	33
02/27/1991	08:54:00	1.717	33
02/27/1991	08:54:00	1.7164	33
02/27/1991	08:55:00	1.7168	33
02/27/1991	08:55:00	1.717	33
02/27/1991	08:55:00	1.7174	33
02/27/1991	08:55:00	1.717	33
02/27/1991	08:55:00	1.7172	33
02/27/1991	08:55:00	1.717	33
02/27/1991	08:55:59	1.7172	33
02/27/1991	08:55:59	1.7174	33
02/27/1991	08:55:59	1.7176	33
02/27/1991	08:57:00	1.718	33
02/27/1991	08:57:00	1.7174	33
02/27/1991	08:57:00	1.7172	33
02/27/1991	08:57:00	1.717	33
02/27/1991	08:58:00	1.7168	33
02/27/1991	08:58:00	1.717	33
02/27/1991	08:58:00	1.7168	33
02/27/1991	08:58:00	1.7164	33
02/27/1991	08:58:00	1.7162	33
02/27/1991	08:58:59	1.7166	33
02/27/1991	08:58:59	1.7168	33
02/27/1991	08:58:59	1.7172	33
02/27/1991	08:58:59	1.717	33
02/27/1991	09:00:00	1.7172	33
02/27/1991	09:00:00	1.7174	33
02/27/1991	09:00:00	1.7176	33
02/27/1991	09:00:00	1.718	33
02/27/1991	09:00:00	1.7178	33
02/27/1991	09:00:00	1.7182	33
02/27/1991	09:00:00	1.7184	33
02/27/1991	09:01:00	1.7182	33
02/27/1991	09:01:00	1.718	33
02/27/1991	09:01:00	1.7178	33
02/27/1991	09:01:59	1.7172	33
02/27/1991	09:01:59	1.717	33
02/27/1991	09:01:59	1.7166	33
02/27/1991	09:03:00	1.716	33
02/27/1991	09:03:00	1.7158	33
02/27/1991	09:03:00	1.7152	33
02/27/1991	09:03:00	1.7156	33
02/27/1991	09:03:00	1.716	33
02/27/1991	09:04:00	1.7164	33
02/27/1991	09:04:00	1.7168	33
02/27/1991	09:04:59	1.717	33
02/27/1991	09:04:59	1.7172	33
02/27/1991	09:04:59	1.717	33
02/27/1991	09:05:59	1.716	33
02/27/1991	09:05:59	1.7164	33
02/27/1991	09:07:00	1.717	33
02/27/1991	09:07:00	1.7166	33
02/27/1991	09:07:00	1.7168	33
02/27/1991	09:07:00	1.7166	33
02/27/1991	09:07:00	1.7162	33
02/27/1991	09:07:00	1.716	33
02/27/1991	09:07:00	1.7164	33
02/27/1991	09:08:00	1.716	33
02/27/1991	09:08:00	1.7158	33
02/27/1991	09:08:00	1.716	33
02/27/1991	09:08:00	1.7162	33
02/27/1991	09:08:00	1.7164	33
02/27/1991	09:08:59	1.7166	33
02/27/1991	09:08:59	1.7162	33
02/27/1991	09:08:59	1.7166	33
02/27/1991	09:08:59	1.7168	33
02/27/1991	09:10:00	1.717	33
02/27/1991	09:10:00	1.718	33
02/27/1991	09:11:00	1.7182	33
02/27/1991	09:11:00	1.718	33
02/27/1991	09:11:00	1.7176	33
02/27/1991	09:11:00	1.7178	33
02/27/1991	09:11:00	1.7172	33
02/27/1991	09:11:00	1.7174	33
02/27/1991	09:11:59	1.717	33
02/27/1991	09:11:59	1.7174	33
02/27/1991	09:11:59	1.7176	33
02/27/1991	09:13:00	1.7174	33
02/27/1991	09:13:00	1.7168	33
02/27/1991	09:13:00	1.7166	33
02/27/1991	09:13:00	1.7164	33
02/27/1991	09:13:00	1.7162	33
02/27/1991	09:14:00	1.7168	33
02/27/1991	09:14:00	1.716	33
02/27/1991	09:14:00	1.7164	33
02/27/1991	09:14:00	1.7168	33
02/27/1991	09:14:00	1.7166	33
02/27/1991	09:14:00	1.7168	33
02/27/1991	09:14:00	1.7166	33
02/27/1991	09:14:00	1.7168	33
02/27/1991	09:14:59	1.7166	33
02/27/1991	09:14:59	1.7168	33
02/27/1991	09:17:00	1.717	33
02/27/1991	09:17:59	1.7174	33
02/27/1991	09:17:59	1.717	33
02/27/1991	09:17:59	1.7166	33
02/27/1991	09:19:00	1.717	33
02/27/1991	09:19:00	1.7166	33
02/27/1991	09:20:00	1.7158	33
02/27/1991	09:20:00	1.7156	33
02/27/1991	09:20:00	1.7154	33
02/27/1991	09:20:59	1.7152	33
02/27/1991	09:20:59	1.715	33
02/27/1991	09:20:59	1.7152	33
02/27/1991	09:20:59	1.7158	33
02/27/1991	09:21:59	1.7164	33
02/27/1991	09:21:59	1.7168	33
02/27/1991	09:23:00	1.7166	33
02/27/1991	09:24:00	1.716	33
02/27/1991	09:24:00	1.7156	33
02/27/1991	09:24:00	1.7154	33
02/27/1991	09:24:59	1.715	33
02/27/1991	09:26:00	1.7146	33
02/27/1991	09:26:00	1.7142	33
02/27/1991	09:26:00	1.715	33
02/27/1991	09:27:00	1.7142	33
02/27/1991	09:27:00	1.7146	33
02/27/1991	09:27:59	1.715	33
02/27/1991	09:27:59	1.714	33
02/27/1991	09:27:59	1.7136	33
02/27/1991	09:27:59	1.7134	33
02/27/1991	09:27:59	1.7132	33
02/27/1991	09:27:59	1.713	33
02/27/1991	09:27:59	1.714	33
02/27/1991	09:29:00	1.7144	33
02/27/1991	09:29:00	1.7142	33
02/27/1991	09:30:00	1.7144	33
02/27/1991	09:30:00	1.7146	33
02/27/1991	09:30:00	1.714	33
02/27/1991	09:30:00	1.7142	33
02/27/1991	09:30:00	1.714	33
02/27/1991	09:30:59	1.7134	33
02/27/1991	09:32:00	1.7136	33
02/27/1991	09:32:00	1.714	33
02/27/1991	09:33:00	1.7142	33
02/27/1991	09:33:00	1.7144	33
02/27/1991	09:33:00	1.7142	33
02/27/1991	09:33:59	1.7144	33
02/27/1991	09:34:59	1.7148	33
02/27/1991	09:34:59	1.715	33
02/27/1991	09:36:00	1.7148	33
02/27/1991	09:36:00	1.714	33
02/27/1991	09:36:00	1.715	33
02/27/1991	09:36:00	1.7142	33
02/27/1991	09:36:59	1.7154	33
02/27/1991	09:37:59	1.7152	33
02/27/1991	09:39:00	1.7154	33
02/27/1991	09:39:00	1.7152	33
02/27/1991	09:40:00	1.7154	33
02/27/1991	09:40:00	1.7156	33
02/27/1991	09:40:00	1.7158	33
02/27/1991	09:40:00	1.7156	33
02/27/1991	09:40:59	1.7154	33
02/27/1991	09:40:59	1.7152	33
02/27/1991	09:40:59	1.715	33
02/27/1991	09:40:59	1.7148	33
02/27/1991	09:42:00	1.715	33
02/27/1991	09:42:00	1.7148	33
02/27/1991	09:42:00	1.715	33
02/27/1991	09:43:59	1.715	33
02/27/1991	09:45:00	1.715	33
02/27/1991	09:45:00	1.7144	33
02/27/1991	09:45:00	1.714	33
02/27/1991	09:46:00	1.7144	33
02/27/1991	09:46:00	1.715	33
02/27/1991	09:46:59	1.7148	33
02/27/1991	09:46:59	1.7146	33
02/27/1991	09:48:00	1.715	33
02/27/1991	09:49:00	1.7152	33
02/27/1991	09:49:00	1.715	33
02/27/1991	09:50:59	1.7152	33
02/27/1991	09:50:59	1.7148	33
02/27/1991	09:50:59	1.714	33
02/27/1991	09:50:59	1.7142	33
02/27/1991	09:52:00	1.714	33
02/27/1991	09:52:00	1.7134	33
02/27/1991	09:53:00	1.714	33
02/27/1991	09:53:59	1.7142	33
02/27/1991	09:56:00	1.7146	33
02/27/1991	09:59:00	1.7154	33
02/27/1991	09:59:59	1.7152	33
02/27/1991	10:01:00	1.715	33
02/27/1991	10:01:00	1.7148	33
02/27/1991	10:02:00	1.7146	33
02/27/1991	10:04:00	1.7156	33
02/27/1991	10:05:59	1.715	33
02/27/1991	10:05:59	1.7152	33
02/27/1991	10:05:59	1.7156	33
02/27/1991	10:05:59	1.7158	33
02/27/1991	10:05:59	1.716	33
02/27/1991	10:06:59	1.7162	33
02/27/1991	10:06:59	1.7164	33
02/27/1991	10:08:00	1.7156	33
02/27/1991	10:08:00	1.7158	33
02/27/1991	10:08:00	1.716	33
02/27/1991	10:09:00	1.7162	33
02/27/1991	10:09:59	1.7164	33
02/27/1991	10:09:59	1.7166	33
02/27/1991	10:09:59	1.717	33
02/27/1991	10:09:59	1.7168	33
02/27/1991	10:09:59	1.7166	33
02/27/1991	10:11:00	1.717	33
02/27/1991	10:12:00	1.7172	33
02/27/1991	10:12:59	1.7174	33
02/27/1991	10:12:59	1.717	33
02/27/1991	10:12:59	1.7176	33
02/27/1991	10:12:59	1.7188	33
02/27/1991	10:12:59	1.719	33
02/27/1991	10:12:59	1.7186	33
02/27/1991	10:14:00	1.7194	33
02/27/1991	10:14:00	1.7198	33
02/27/1991	10:14:00	1.7196	33
02/27/1991	10:14:00	1.7198	33
02/27/1991	10:14:00	1.72	33
02/27/1991	10:15:00	1.719	33
02/27/1991	10:15:00	1.7198	33
02/27/1991	10:15:00	1.719	33
02/27/1991	10:15:00	1.7188	33
02/27/1991	10:15:00	1.7186	33
02/27/1991	10:15:59	1.7192	33
02/27/1991	10:15:59	1.719	33
02/27/1991	10:15:59	1.718	33
02/27/1991	10:15:59	1.7178	33
02/27/1991	10:15:59	1.719	33
02/27/1991	10:15:59	1.7192	33
02/27/1991	10:17:00	1.72	33
02/27/1991	10:17:00	1.7204	33
02/27/1991	10:17:00	1.7196	33
02/27/1991	10:17:00	1.7202	33
02/27/1991	10:17:00	1.72	33
02/27/1991	10:17:00	1.7198	33
02/27/1991	10:17:00	1.72	33
02/27/1991	10:17:00	1.7196	33
02/27/1991	10:18:00	1.7202	33
02/27/1991	10:18:00	1.72	33
02/27/1991	10:18:00	1.7204	33
02/27/1991	10:18:59	1.7192	33
02/27/1991	10:18:59	1.7196	33
02/27/1991	10:18:59	1.7198	33
02/27/1991	10:18:59	1.72	33
02/27/1991	10:18:59	1.7194	33
02/27/1991	10:18:59	1.719	33
02/27/1991	10:19:59	1.7186	33
02/27/1991	10:19:59	1.7184	33
02/27/1991	10:19:59	1.7182	33
02/27/1991	10:21:00	1.718	33
02/27/1991	10:21:00	1.7176	33
02/27/1991	10:21:00	1.718	33
02/27/1991	10:21:00	1.7182	33
02/27/1991	10:21:59	1.7184	33
02/27/1991	10:21:59	1.7182	33
02/27/1991	10:22:59	1.718	33
02/27/1991	10:22:59	1.7182	33
02/27/1991	10:22:59	1.7186	33
02/27/1991	10:24:00	1.7186	33
02/27/1991	10:24:00	1.719	33
02/27/1991	10:24:00	1.7194	33
02/27/1991	10:24:00	1.7196	33
02/27/1991	10:25:00	1.7198	33
02/27/1991	10:25:00	1.72	33
02/27/1991	10:25:59	1.7202	33
02/27/1991	10:25:59	1.7204	33
02/27/1991	10:25:59	1.7206	33
02/27/1991	10:27:00	1.7208	33
02/27/1991	10:27:00	1.7206	33
02/27/1991	10:27:00	1.7208	33
02/27/1991	10:27:00	1.721	33
02/27/1991	10:27:00	1.7212	33
02/27/1991	10:27:00	1.7214	33
02/27/1991	10:27:00	1.7216	33
02/27/1991	10:27:00	1.722	33
02/27/1991	10:28:00	1.7216	33
02/27/1991	10:28:00	1.721	33
02/27/1991	10:28:00	1.7206	33
02/27/1991	10:28:59	1.7204	33
02/27/1991	10:28:59	1.7202	33
02/27/1991	10:28:59	1.72	33
02/27/1991	10:28:59	1.7196	33
02/27/1991	10:30:00	1.7198	33
02/27/1991	10:30:00	1.72	33
02/27/1991	10:30:00	1.7206	33
02/27/1991	10:30:00	1.7204	33
02/27/1991	10:31:00	1.7206	33
02/27/1991	10:31:00	1.72	33
02/27/1991	10:31:00	1.7204	33
02/27/1991	10:31:00	1.7206	33
02/27/1991	10:31:00	1.72	33
02/27/1991	10:31:59	1.7198	33
02/27/1991	10:31:59	1.72	33
02/27/1991	10:31:59	1.7198	33
02/27/1991	10:31:59	1.7196	33
02/27/1991	10:31:59	1.7194	33
02/27/1991	10:33:00	1.72	33
02/27/1991	10:34:00	1.72	33
02/27/1991	10:34:00	1.7202	33
02/27/1991	10:34:59	1.7202	33
02/27/1991	10:34:59	1.7206	33
02/27/1991	10:34:59	1.7208	33
02/27/1991	10:34:59	1.7206	33
02/27/1991	10:35:59	1.7208	33
02/27/1991	10:35:59	1.721	33
02/27/1991	10:35:59	1.7212	33
02/27/1991	10:35:59	1.7208	33
02/27/1991	10:35:59	1.7212	33
02/27/1991	10:37:00	1.7208	33
02/27/1991	10:37:00	1.7212	33
02/27/1991	10:37:00	1.7208	33
02/27/1991	10:37:00	1.7206	33
02/27/1991	10:37:00	1.7208	33
02/27/1991	10:38:00	1.721	33
02/27/1991	10:38:00	1.7208	33
02/27/1991	10:38:00	1.7206	33
02/27/1991	10:38:59	1.7216	33
02/27/1991	10:38:59	1.7208	33
02/27/1991	10:40:00	1.721	33
02/27/1991	10:40:00	1.7212	33
02/27/1991	10:40:00	1.7216	33
02/27/1991	10:41:00	1.7214	33
02/27/1991	10:41:00	1.7212	33
02/27/1991	10:41:00	1.7214	33
02/27/1991	10:41:00	1.7216	33
02/27/1991	10:41:00	1.7214	33
02/27/1991	10:41:00	1.7212	33
02/27/1991	10:41:00	1.7218	33
02/27/1991	10:41:59	1.7214	33
02/27/1991	10:41:59	1.7216	33
02/27/1991	10:41:59	1.7214	33
02/27/1991	10:41:59	1.7206	33
02/27/1991	10:41:59	1.7204	33
02/27/1991	10:41:59	1.7202	33
02/27/1991	10:43:00	1.7204	33
02/27/1991	10:43:00	1.721	33
02/27/1991	10:43:00	1.7204	33
02/27/1991	10:43:00	1.7214	33
02/27/1991	10:44:59	1.7208	33
02/27/1991	10:44:59	1.7206	33
02/27/1991	10:46:00	1.7204	33
02/27/1991	10:47:59	1.721	33
02/27/1991	10:47:59	1.7214	33
02/27/1991	10:47:59	1.7216	33
02/27/1991	10:47:59	1.7214	33
02/27/1991	10:47:59	1.7216	33
02/27/1991	10:47:59	1.7218	33
02/27/1991	10:47:59	1.722	33
02/27/1991	10:49:00	1.7224	33
02/27/1991	10:49:00	1.7226	33
02/27/1991	10:49:00	1.7224	33
02/27/1991	10:49:00	1.722	33
02/27/1991	10:49:00	1.7218	33
02/27/1991	10:50:00	1.7216	33
02/27/1991	10:50:00	1.7214	33
02/27/1991	10:50:00	1.7212	33
02/27/1991	10:50:00	1.721	33
02/27/1991	10:50:00	1.7208	33
02/27/1991	10:50:00	1.7206	33
02/27/1991	10:50:59	1.721	33
02/27/1991	10:50:59	1.7208	33
02/27/1991	10:51:59	1.7202	33
02/27/1991	10:51:59	1.72	33
02/27/1991	10:53:00	1.7196	33
02/27/1991	10:53:00	1.7194	33
02/27/1991	10:53:00	1.7196	33
02/27/1991	10:53:00	1.7194	33
02/27/1991	10:54:00	1.7198	33
02/27/1991	10:54:00	1.7196	33
02/27/1991	10:54:59	1.7188	33
02/27/1991	10:54:59	1.719	33
02/27/1991	10:56:00	1.718	33
02/27/1991	10:56:00	1.7182	33
02/27/1991	10:56:00	1.7184	33
02/27/1991	10:56:00	1.7182	33
02/27/1991	10:57:00	1.718	33
02/27/1991	10:57:00	1.7178	33
02/27/1991	10:57:00	1.7176	33
02/27/1991	10:57:00	1.7172	33
02/27/1991	10:57:00	1.717	33
02/27/1991	10:57:59	1.7168	33
02/27/1991	10:57:59	1.717	33
02/27/1991	10:57:59	1.7172	33
02/27/1991	10:57:59	1.7178	33
02/27/1991	10:57:59	1.717	33
02/27/1991	10:59:00	1.7174	33
02/27/1991	10:59:00	1.7176	33
02/27/1991	10:59:00	1.718	33
02/27/1991	10:59:00	1.7178	33
02/27/1991	10:59:00	1.7184	33
02/27/1991	10:59:00	1.718	33
02/27/1991	10:59:00	1.7176	33
02/27/1991	11:00:00	1.717	33
02/27/1991	11:00:59	1.7164	33
02/27/1991	11:00:59	1.716	33
02/27/1991	11:02:00	1.7164	33
02/27/1991	11:02:00	1.7162	33
02/27/1991	11:02:00	1.7154	33
02/27/1991	11:02:00	1.7152	33
02/27/1991	11:03:00	1.715	33
02/27/1991	11:03:00	1.7148	33
02/27/1991	11:03:00	1.7146	33
02/27/1991	11:03:00	1.7144	33
02/27/1991	11:03:00	1.715	33
02/27/1991	11:03:59	1.7148	33
02/27/1991	11:03:59	1.7152	33
02/27/1991	11:03:59	1.7154	33
02/27/1991	11:03:59	1.715	33
02/27/1991	11:03:59	1.7148	33
02/27/1991	11:03:59	1.715	33
02/27/1991	11:04:59	1.7146	33
02/27/1991	11:04:59	1.715	33
02/27/1991	11:06:00	1.7146	33
02/27/1991	11:06:00	1.7144	33
02/27/1991	11:06:00	1.7166	33
02/27/1991	11:06:00	1.715	33
02/27/1991	11:06:59	1.7164	33
02/27/1991	11:06:59	1.7162	33
02/27/1991	11:07:59	1.716	33
02/27/1991	11:07:59	1.7158	33
02/27/1991	11:07:59	1.716	33
02/27/1991	11:07:59	1.7156	33
02/27/1991	11:07:59	1.7162	33
02/27/1991	11:07:59	1.7164	33
02/27/1991	11:09:00	1.716	33
02/27/1991	11:09:00	1.7162	33
02/27/1991	11:10:00	1.7158	33
02/27/1991	11:10:00	1.7156	33
02/27/1991	11:10:00	1.715	33
02/27/1991	11:10:00	1.7146	33
02/27/1991	11:10:59	1.715	33
02/27/1991	11:10:59	1.7148	33
02/27/1991	11:12:00	1.7144	33
02/27/1991	11:12:00	1.7142	33
02/27/1991	11:12:00	1.7148	33
02/27/1991	11:12:00	1.715	33
02/27/1991	11:13:00	1.7148	33
02/27/1991	11:13:00	1.7154	33
02/27/1991	11:13:59	1.715	33
02/27/1991	11:13:59	1.7152	33
02/27/1991	11:15:00	1.7156	33
02/27/1991	11:16:00	1.7158	33
02/27/1991	11:16:00	1.716	33
02/27/1991	11:16:00	1.7154	33
02/27/1991	11:16:00	1.7156	33
02/27/1991	11:16:59	1.7154	33
02/27/1991	11:16:59	1.7156	33
02/27/1991	11:16:59	1.7158	33
02/27/1991	11:20:59	1.715	33
02/27/1991	11:20:59	1.7156	33
02/27/1991	11:20:59	1.7158	33
02/27/1991	11:22:00	1.715	33
02/27/1991	11:22:00	1.7144	33
02/27/1991	11:23:00	1.7142	33
02/27/1991	11:23:00	1.7144	33
02/27/1991	11:23:00	1.715	33
02/27/1991	11:25:00	1.715	33
02/27/1991	11:26:00	1.7154	33
02/27/1991	11:26:00	1.7144	33
02/27/1991	11:26:59	1.7148	33
02/27/1991	11:28:00	1.7152	33
02/27/1991	11:29:00	1.7154	33
02/27/1991	11:29:00	1.7158	33
02/27/1991	11:29:00	1.716	33
02/27/1991	11:31:00	1.716	33
02/27/1991	11:32:00	1.7164	33
02/27/1991	11:32:00	1.7166	33
02/27/1991	11:34:00	1.7164	33
02/27/1991	11:34:00	1.7166	33
02/27/1991	11:34:00	1.717	33
02/27/1991	11:35:00	1.7172	33
02/27/1991	11:35:00	1.7174	33
02/27/1991	11:35:00	1.7176	33
02/27/1991	11:35:00	1.7178	33
02/27/1991	11:35:59	1.718	33
02/27/1991	11:35:59	1.7182	33
02/27/1991	11:36:59	1.7184	33
02/27/1991	11:36:59	1.7182	33
02/27/1991	11:36:59	1.7186	33
02/27/1991	11:38:00	1.7188	33
02/27/1991	11:38:00	1.7182	33
02/27/1991	11:38:00	1.7184	33
02/27/1991	11:39:00	1.7178	33
02/27/1991	11:39:59	1.717	33
02/27/1991	11:39:59	1.7172	33
02/27/1991	11:39:59	1.7178	33
02/27/1991	11:41:00	1.7176	33
02/27/1991	11:42:00	1.7172	33
02/27/1991	11:42:59	1.7174	33
02/27/1991	11:42:59	1.7176	33
02/27/1991	11:44:00	1.7178	33
02/27/1991	11:44:00	1.718	33
02/27/1991	11:45:59	1.7184	33
02/27/1991	11:45:59	1.7186	33
02/27/1991	11:45:59	1.718	33
02/27/1991	11:48:00	1.7178	33
02/27/1991	11:48:00	1.718	33
02/27/1991	11:49:59	1.7178	33
02/27/1991	11:52:59	1.7176	33
02/27/1991	11:52:59	1.7174	33
02/27/1991	11:54:00	1.717	33
02/27/1991	11:55:59	1.7166	33
02/27/1991	11:55:59	1.7164	33
02/27/1991	11:55:59	1.7166	33
02/27/1991	11:57:00	1.717	33
02/27/1991	11:57:00	1.7168	33
02/27/1991	11:58:00	1.717	33
02/27/1991	12:01:00	1.7166	33
02/27/1991	12:01:59	1.717	33
02/27/1991	12:01:59	1.7164	33
02/27/1991	12:03:00	1.7162	33
02/27/1991	12:04:00	1.7166	33
02/27/1991	12:08:00	1.7162	33
02/27/1991	12:08:00	1.716	33
02/27/1991	12:08:00	1.7164	33
02/27/1991	12:08:59	1.716	33
02/27/1991	12:08:59	1.7156	33
02/27/1991	12:11:00	1.7166	33
02/27/1991	12:11:00	1.7164	33
02/27/1991	12:11:00	1.717	33
02/27/1991	12:13:00	1.716	33
02/27/1991	12:14:59	1.7164	33
02/27/1991	12:16:00	1.7164	33
02/27/1991	12:17:00	1.716	33
02/27/1991	12:17:00	1.7158	33
02/27/1991	12:17:59	1.7156	33
02/27/1991	12:17:59	1.716	33
02/27/1991	12:17:59	1.7158	33
02/27/1991	12:17:59	1.7152	33
02/27/1991	12:17:59	1.715	33
02/27/1991	12:17:59	1.7146	33
02/27/1991	12:19:00	1.7152	33
02/27/1991	12:19:00	1.715	33
02/27/1991	12:19:00	1.7148	33
02/27/1991	12:19:00	1.715	33
02/27/1991	12:19:00	1.7154	33
02/27/1991	12:19:00	1.7148	33
02/27/1991	12:20:00	1.7156	33
02/27/1991	12:20:00	1.716	33
02/27/1991	12:20:59	1.7164	33
02/27/1991	12:21:59	1.7166	33
02/27/1991	12:21:59	1.7164	33
02/27/1991	12:21:59	1.7162	33
02/27/1991	12:21:59	1.716	33
02/27/1991	12:21:59	1.7162	33
02/27/1991	12:21:59	1.7164	33
02/27/1991	12:21:59	1.7166	33
02/27/1991	12:21:59	1.7164	33
02/27/1991	12:23:00	1.7162	33
02/27/1991	12:24:00	1.7166	33
02/27/1991	12:24:00	1.717	33
02/27/1991	12:24:00	1.7168	33
02/27/1991	12:24:59	1.7168	33
02/27/1991	12:27:00	1.7166	33
02/27/1991	12:27:59	1.7164	33
02/27/1991	12:27:59	1.7166	33
02/27/1991	12:27:59	1.7168	33
02/27/1991	12:29:00	1.7164	33
02/27/1991	12:29:00	1.7168	33
02/27/1991	12:30:00	1.716	33
02/27/1991	12:30:00	1.7158	33
02/27/1991	12:33:59	1.716	33
02/27/1991	12:36:59	1.716	33
02/27/1991	12:36:59	1.7158	33
02/27/1991	12:39:00	1.7156	33
02/27/1991	12:40:00	1.7162	33
02/27/1991	12:45:00	1.7164	33
02/27/1991	12:46:59	1.7162	33
02/27/1991	12:49:00	1.7162	33
02/27/1991	12:50:59	1.7162	33
02/27/1991	12:50:59	1.7166	33
02/27/1991	12:53:00	1.716	33
02/27/1991	12:53:59	1.7156	33
02/27/1991	12:53:59	1.716	33
02/27/1991	12:53:59	1.7164	33
02/27/1991	12:56:00	1.7166	33
02/27/1991	12:56:59	1.7166	33
02/27/1991	12:59:00	1.717	33
02/27/1991	12:59:00	1.7176	33
02/27/1991	12:59:00	1.7174	33
02/27/1991	13:02:00	1.7172	33
02/27/1991	13:02:00	1.717	33
02/27/1991	13:02:59	1.7174	33
02/27/1991	13:04:00	1.717	33
02/27/1991	13:05:00	1.7164	33
02/27/1991	13:06:59	1.7166	33
02/27/1991	13:06:59	1.7168	33
02/27/1991	13:06:59	1.717	33
02/27/1991	13:09:00	1.7174	33
02/27/1991	13:09:00	1.717	33
02/27/1991	13:09:59	1.7172	33
02/27/1991	13:12:00	1.7174	33
02/27/1991	13:12:00	1.717	33
02/27/1991	13:12:59	1.7172	33
02/27/1991	13:14:00	1.7172	33
02/27/1991	13:15:00	1.7176	33
02/27/1991	13:15:59	1.7178	33
02/27/1991	13:17:00	1.718	33
02/27/1991	13:17:00	1.7182	33
02/27/1991	13:17:00	1.7184	33
02/27/1991	13:18:00	1.7176	33
02/27/1991	13:18:00	1.7184	33
02/27/1991	13:18:00	1.7186	33
02/27/1991	13:18:00	1.7184	33
02/27/1991	13:18:00	1.7186	33
02/27/1991	13:18:59	1.719	33
02/27/1991	13:18:59	1.7186	33
02/27/1991	13:18:59	1.7188	33
02/27/1991	13:19:59	1.72	33
02/27/1991	13:19:59	1.7198	33
02/27/1991	13:21:00	1.7196	33
02/27/1991	13:21:00	1.7198	33
02/27/1991	13:21:00	1.7196	33
02/27/1991	13:21:00	1.7198	33
02/27/1991	13:21:59	1.72	33
02/27/1991	13:21:59	1.7196	33
02/27/1991	13:21:59	1.72	33
02/27/1991	13:22:59	1.72	33
02/27/1991	13:22:59	1.7204	33
02/27/1991	13:24:00	1.72	33
02/27/1991	13:24:00	1.7202	33
02/27/1991	13:24:00	1.72	33
02/27/1991	13:24:00	1.7202	33
02/27/1991	13:25:00	1.72	33
02/27/1991	13:25:00	1.7202	33
02/27/1991	13:25:00	1.72	33
02/27/1991	13:25:59	1.72	33
02/27/1991	13:25:59	1.7196	33
02/27/1991	13:25:59	1.7198	33
02/27/1991	13:27:00	1.7194	33
02/27/1991	13:27:00	1.7192	33
02/27/1991	13:27:00	1.7196	33
02/27/1991	13:28:00	1.7192	33
02/27/1991	13:28:59	1.719	33
02/27/1991	13:28:59	1.7192	33
02/27/1991	13:30:00	1.719	33
02/27/1991	13:31:59	1.7188	33
02/27/1991	13:31:59	1.7184	33
02/27/1991	13:31:59	1.7186	33
02/27/1991	13:34:00	1.7184	33
02/27/1991	13:34:59	1.7182	33
02/27/1991	13:35:59	1.7188	33
02/27/1991	13:37:00	1.7182	33
02/27/1991	13:37:00	1.7186	33
02/27/1991	13:37:00	1.7184	33
02/27/1991	13:37:00	1.718	33
02/27/1991	13:38:00	1.7176	33
02/27/1991	13:38:00	1.7178	33
02/27/1991	13:38:00	1.7176	33
02/27/1991	13:38:59	1.7172	33
02/27/1991	13:38:59	1.717	33
02/27/1991	13:38:59	1.7168	33
02/27/1991	13:40:00	1.7164	33
02/27/1991	13:40:00	1.7166	33
02/27/1991	13:40:00	1.7162	33
02/27/1991	13:40:00	1.7164	33
02/27/1991	13:40:00	1.7162	33
02/27/1991	13:40:00	1.7164	33
02/27/1991	13:40:00	1.7166	33
02/27/1991	13:41:00	1.7164	33
02/27/1991	13:41:00	1.7168	33
02/27/1991	13:41:00	1.7172	33
02/27/1991	13:41:00	1.717	33
02/27/1991	13:41:59	1.7174	33
02/27/1991	13:41:59	1.7172	33
02/27/1991	13:41:59	1.7168	33
02/27/1991	13:43:00	1.7166	33
02/27/1991	13:43:00	1.717	33
02/27/1991	13:44:00	1.7166	33
02/27/1991	13:44:00	1.7164	33
02/27/1991	13:44:59	1.716	33
02/27/1991	13:44:59	1.7168	33
02/27/1991	13:46:00	1.716	33
02/27/1991	13:46:00	1.7162	33
02/27/1991	13:47:00	1.7166	33
02/27/1991	13:47:00	1.7168	33
02/27/1991	13:47:00	1.717	33
02/27/1991	13:47:00	1.7168	33
02/27/1991	13:47:00	1.717	33
02/27/1991	13:47:59	1.717	33
02/27/1991	13:47:59	1.7174	33
02/27/1991	13:49:00	1.717	33
02/27/1991	13:49:00	1.7168	33
02/27/1991	13:49:00	1.717	33
02/27/1991	13:49:00	1.7168	33
02/27/1991	13:49:00	1.717	33
02/27/1991	13:49:00	1.7168	33
02/27/1991	13:49:00	1.717	33
02/27/1991	13:49:00	1.7168	33
02/27/1991	13:49:00	1.717	33
02/27/1991	13:50:00	1.7166	33
02/27/1991	13:50:59	1.7164	33
02/27/1991	13:50:59	1.7168	33
02/27/1991	13:50:59	1.7164	33
02/27/1991	13:51:59	1.7162	33
02/27/1991	13:51:59	1.7164	33
02/27/1991	13:51:59	1.7162	33
02/27/1991	13:51:59	1.716	33
02/27/1991	13:53:00	1.7158	33
02/27/1991	13:53:00	1.716	33
02/27/1991	13:53:00	1.7164	33
02/27/1991	13:53:00	1.7168	33
02/27/1991	13:53:00	1.7164	33
02/27/1991	13:53:00	1.7162	33
02/27/1991	13:53:00	1.716	33
02/27/1991	13:54:00	1.7158	33
02/27/1991	13:54:00	1.716	33
02/27/1991	13:54:00	1.7158	33
02/27/1991	13:54:00	1.7154	33
02/27/1991	13:54:00	1.7156	33
02/27/1991	13:54:00	1.7154	33
02/27/1991	13:54:00	1.7152	33
02/27/1991	13:54:00	1.715	33
02/27/1991	13:54:00	1.7156	33
02/27/1991	13:54:59	1.7152	33
02/27/1991	13:54:59	1.715	33
02/27/1991	13:54:59	1.7154	33
02/27/1991	13:54:59	1.715	33
02/27/1991	13:54:59	1.7152	33
02/27/1991	13:54:59	1.715	33
02/27/1991	13:54:59	1.7154	33
02/27/1991	13:54:59	1.7156	33
02/27/1991	13:56:00	1.7158	33
02/27/1991	13:56:00	1.716	33
02/27/1991	13:56:00	1.7156	33
02/27/1991	13:57:00	1.7154	33
02/27/1991	13:57:00	1.7156	33
02/27/1991	13:57:00	1.7154	33
02/27/1991	13:57:00	1.7156	33
02/27/1991	13:57:00	1.7154	33
02/27/1991	13:57:00	1.7152	33
02/27/1991	13:57:59	1.715	33
02/27/1991	13:57:59	1.7152	33
02/27/1991	13:57:59	1.7154	33
02/27/1991	13:59:00	1.7156	33
02/27/1991	13:59:00	1.7154	33
02/27/1991	13:59:00	1.7152	33
02/27/1991	13:59:00	1.7154	33
02/27/1991	13:59:00	1.7156	33
02/27/1991	13:59:00	1.715	33
02/27/1991	13:59:00	1.7158	33
02/27/1991	13:59:00	1.716	33
02/27/1991	14:00:00	1.7154	33
02/27/1991	14:00:00	1.7152	33
02/27/1991	14:00:00	1.715	49
02/28/1991	07:19:59	1.713	41
02/28/1991	07:19:59	1.7132	33
02/28/1991	07:19:59	1.713	33
02/28/1991	07:19:59	1.7128	33
02/28/1991	07:19:59	1.7126	33
02/28/1991	07:19:59	1.7124	33
02/28/1991	07:19:59	1.7126	33
02/28/1991	07:19:59	1.7128	33
02/28/1991	07:21:00	1.713	33
02/28/1991	07:21:00	1.7128	33
02/28/1991	07:21:00	1.7126	33
02/28/1991	07:21:59	1.7128	33
02/28/1991	07:21:59	1.7124	33
02/28/1991	07:21:59	1.7126	33
02/28/1991	07:21:59	1.7128	33
02/28/1991	07:21:59	1.7126	33
02/28/1991	07:22:59	1.7128	33
02/28/1991	07:22:59	1.7134	33
02/28/1991	07:22:59	1.713	33
02/28/1991	07:22:59	1.7132	33
02/28/1991	07:24:00	1.7138	33
02/28/1991	07:24:00	1.714	33
02/28/1991	07:24:00	1.7136	33
02/28/1991	07:24:00	1.7134	33
02/28/1991	07:24:00	1.7132	33
02/28/1991	07:25:00	1.7134	33
02/28/1991	07:25:00	1.7138	33
02/28/1991	07:25:59	1.714	33
02/28/1991	07:25:59	1.7138	33
02/28/1991	07:25:59	1.7136	33
02/28/1991	07:27:00	1.7138	33
02/28/1991	07:27:00	1.7136	33
02/28/1991	07:27:00	1.7134	33
02/28/1991	07:27:00	1.7136	33
02/28/1991	07:28:00	1.7132	33
02/28/1991	07:28:00	1.713	33
02/28/1991	07:28:00	1.7132	33
02/28/1991	07:28:59	1.7134	33
02/28/1991	07:30:00	1.7136	33
02/28/1991	07:31:00	1.7134	33
02/28/1991	07:31:00	1.7138	33
02/28/1991	07:31:00	1.714	33
02/28/1991	07:31:00	1.7144	33
02/28/1991	07:31:59	1.714	33
02/28/1991	07:33:00	1.7138	33
02/28/1991	07:34:00	1.714	33
02/28/1991	07:34:00	1.7142	33
02/28/1991	07:34:00	1.7144	33
02/28/1991	07:34:59	1.7146	33
02/28/1991	07:34:59	1.7142	33
02/28/1991	07:34:59	1.714	33
02/28/1991	07:34:59	1.7144	33
02/28/1991	07:34:59	1.7142	33
02/28/1991	07:35:59	1.7146	33
02/28/1991	07:37:00	1.7148	33
02/28/1991	07:37:00	1.715	33
02/28/1991	07:37:00	1.7146	33
02/28/1991	07:37:00	1.715	33
02/28/1991	07:38:00	1.7152	33
02/28/1991	07:38:59	1.7156	33
02/28/1991	07:38:59	1.7154	33
02/28/1991	07:38:59	1.7156	33
02/28/1991	07:38:59	1.7158	33
02/28/1991	07:38:59	1.716	33
02/28/1991	07:38:59	1.7158	33
02/28/1991	07:40:00	1.716	33
02/28/1991	07:40:00	1.7164	33
02/28/1991	07:40:00	1.7162	33
02/28/1991	07:40:00	1.7168	33
02/28/1991	07:40:00	1.717	33
02/28/1991	07:40:00	1.7168	33
02/28/1991	07:41:00	1.716	33
02/28/1991	07:41:00	1.7164	33
02/28/1991	07:41:00	1.7168	33
02/28/1991	07:41:00	1.7164	33
02/28/1991	07:41:00	1.7162	33
02/28/1991	07:41:59	1.7164	33
02/28/1991	07:41:59	1.7168	33
02/28/1991	07:41:59	1.717	33
02/28/1991	07:41:59	1.7174	33
02/28/1991	07:41:59	1.717	33
02/28/1991	07:41:59	1.7174	33
02/28/1991	07:41:59	1.717	33
02/28/1991	07:43:00	1.7168	33
02/28/1991	07:43:00	1.7166	33
02/28/1991	07:44:00	1.7164	33
02/28/1991	07:44:00	1.7166	33
02/28/1991	07:44:00	1.7168	33
02/28/1991	07:44:00	1.7166	33
02/28/1991	07:44:00	1.7164	33
02/28/1991	07:44:00	1.7166	33
02/28/1991	07:44:59	1.7168	33
02/28/1991	07:44:59	1.7166	33
02/28/1991	07:44:59	1.7168	33
02/28/1991	07:44:59	1.7174	33
02/28/1991	07:44:59	1.7172	33
02/28/1991	07:44:59	1.7176	33
02/28/1991	07:46:00	1.7174	33
02/28/1991	07:46:00	1.7178	33
02/28/1991	07:46:00	1.718	33
02/28/1991	07:46:00	1.7178	33
02/28/1991	07:46:00	1.7174	33
02/28/1991	07:46:00	1.7172	33
02/28/1991	07:46:00	1.7174	33
02/28/1991	07:46:00	1.7176	33
02/28/1991	07:46:00	1.7174	33
02/28/1991	07:47:00	1.7178	33
02/28/1991	07:47:00	1.7176	33
02/28/1991	07:47:00	1.7174	33
02/28/1991	07:47:00	1.717	33
02/28/1991	07:47:59	1.7172	33
02/28/1991	07:47:59	1.717	33
02/28/1991	07:47:59	1.7166	33
02/28/1991	07:47:59	1.717	33
02/28/1991	07:49:00	1.7168	33
02/28/1991	07:49:00	1.7166	33
02/28/1991	07:49:00	1.7164	33
02/28/1991	07:49:00	1.7166	33
02/28/1991	07:50:00	1.7168	33
02/28/1991	07:50:00	1.7166	33
02/28/1991	07:50:00	1.7164	33
02/28/1991	07:50:00	1.717	33
02/28/1991	07:50:00	1.7174	33
02/28/1991	07:50:59	1.717	33
02/28/1991	07:50:59	1.7172	33
02/28/1991	07:50:59	1.717	33
02/28/1991	07:50:59	1.7172	33
02/28/1991	07:50:59	1.7174	33
02/28/1991	07:50:59	1.7176	33
02/28/1991	07:50:59	1.7178	33
02/28/1991	07:50:59	1.718	33
02/28/1991	07:50:59	1.7176	33
02/28/1991	07:51:59	1.7172	33
02/28/1991	07:51:59	1.7174	33
02/28/1991	07:51:59	1.7176	33
02/28/1991	07:51:59	1.7178	33
02/28/1991	07:53:00	1.718	33
02/28/1991	07:53:00	1.7182	33
02/28/1991	07:53:00	1.7184	33
02/28/1991	07:53:00	1.7182	33
02/28/1991	07:53:00	1.7184	33
02/28/1991	07:53:00	1.7182	33
02/28/1991	07:53:00	1.7184	33
02/28/1991	07:54:00	1.7186	33
02/28/1991	07:54:00	1.7188	33
02/28/1991	07:54:00	1.7186	33
02/28/1991	07:54:00	1.7188	33
02/28/1991	07:54:00	1.719	33
02/28/1991	07:54:00	1.7192	33
02/28/1991	07:54:00	1.7194	33
02/28/1991	07:54:59	1.7196	33
02/28/1991	07:54:59	1.72	33
02/28/1991	07:54:59	1.7196	33
02/28/1991	07:54:59	1.7198	33
02/28/1991	07:54:59	1.72	33
02/28/1991	07:54:59	1.7204	33
02/28/1991	07:54:59	1.7202	33
02/28/1991	07:54:59	1.7204	33
02/28/1991	07:54:59	1.7206	33
02/28/1991	07:54:59	1.7204	33
02/28/1991	07:54:59	1.7202	33
02/28/1991	07:54:59	1.72	33
02/28/1991	07:56:00	1.7198	33
02/28/1991	07:56:00	1.7196	33
02/28/1991	07:56:00	1.7194	33
02/28/1991	07:56:00	1.7196	33
02/28/1991	07:56:00	1.7198	33
02/28/1991	07:56:00	1.7196	33
02/28/1991	07:56:00	1.7198	33
02/28/1991	07:57:00	1.7196	33
02/28/1991	07:57:00	1.7194	33
02/28/1991	07:57:00	1.7198	33
02/28/1991	07:57:00	1.7196	33
02/28/1991	07:57:00	1.7194	33
02/28/1991	07:57:00	1.7192	33
02/28/1991	07:57:59	1.7194	33
02/28/1991	07:57:59	1.7192	33
02/28/1991	07:57:59	1.719	33
02/28/1991	07:57:59	1.7188	33
02/28/1991	07:57:59	1.7186	33
02/28/1991	07:57:59	1.7184	33
02/28/1991	07:57:59	1.7182	33
02/28/1991	07:57:59	1.7186	33
02/28/1991	07:59:00	1.7184	33
02/28/1991	07:59:00	1.7182	33
02/28/1991	07:59:00	1.7178	33
02/28/1991	08:00:00	1.7176	33
02/28/1991	08:00:00	1.7174	33
02/28/1991	08:00:00	1.7176	33
02/28/1991	08:00:00	1.7174	33
02/28/1991	08:00:00	1.7176	33
02/28/1991	08:02:00	1.7178	33
02/28/1991	08:03:00	1.718	33
02/28/1991	08:03:00	1.7184	33
02/28/1991	08:03:00	1.7186	33
02/28/1991	08:03:59	1.7188	33
02/28/1991	08:03:59	1.7184	33
02/28/1991	08:03:59	1.718	33
02/28/1991	08:03:59	1.7178	33
02/28/1991	08:03:59	1.7176	33
02/28/1991	08:04:59	1.7174	33
02/28/1991	08:04:59	1.7176	33
02/28/1991	08:04:59	1.7174	33
02/28/1991	08:06:00	1.717	33
02/28/1991	08:06:00	1.7172	33
02/28/1991	08:06:59	1.717	33
02/28/1991	08:07:59	1.7174	33
02/28/1991	08:07:59	1.7172	33
02/28/1991	08:09:00	1.7176	33
02/28/1991	08:09:00	1.718	33
02/28/1991	08:09:00	1.7182	33
02/28/1991	08:09:00	1.7184	33
02/28/1991	08:09:00	1.7182	33
02/28/1991	08:09:00	1.7184	33
02/28/1991	08:10:00	1.7186	33
02/28/1991	08:10:00	1.7188	33
02/28/1991	08:10:00	1.719	33
02/28/1991	08:10:00	1.7188	33
02/28/1991	08:10:00	1.719	33
02/28/1991	08:10:00	1.7192	33
02/28/1991	08:10:59	1.7194	33
02/28/1991	08:10:59	1.719	33
02/28/1991	08:10:59	1.7194	33
02/28/1991	08:10:59	1.719	33
02/28/1991	08:10:59	1.7192	33
02/28/1991	08:12:00	1.719	33
02/28/1991	08:12:00	1.7188	33
02/28/1991	08:12:00	1.719	33
02/28/1991	08:13:00	1.7192	33
02/28/1991	08:13:00	1.7194	33
02/28/1991	08:13:00	1.7196	33
02/28/1991	08:13:00	1.7194	33
02/28/1991	08:13:00	1.7192	33
02/28/1991	08:13:59	1.7188	33
02/28/1991	08:13:59	1.719	33
02/28/1991	08:13:59	1.7196	33
02/28/1991	08:13:59	1.7198	33
02/28/1991	08:13:59	1.72	33
02/28/1991	08:15:00	1.7194	33
02/28/1991	08:16:00	1.7192	33
02/28/1991	08:16:00	1.7188	33
02/28/1991	08:16:00	1.7186	33
02/28/1991	08:16:59	1.719	33
02/28/1991	08:16:59	1.7186	33
02/28/1991	08:18:00	1.7188	33
02/28/1991	08:18:00	1.719	33
02/28/1991	08:18:00	1.7188	33
02/28/1991	08:19:00	1.7184	33
02/28/1991	08:19:00	1.7188	33
02/28/1991	08:19:59	1.7184	33
02/28/1991	08:19:59	1.7186	33
02/28/1991	08:19:59	1.7184	33
02/28/1991	08:19:59	1.7186	33
02/28/1991	08:19:59	1.7184	33
02/28/1991	08:20:59	1.7186	33
02/28/1991	08:20:59	1.7184	33
02/28/1991	08:20:59	1.7182	33
02/28/1991	08:22:00	1.718	33
02/28/1991	08:22:00	1.7178	33
02/28/1991	08:22:00	1.7176	33
02/28/1991	08:23:00	1.7174	33
02/28/1991	08:23:00	1.7178	33
02/28/1991	08:23:00	1.7176	33
02/28/1991	08:23:59	1.717	33
02/28/1991	08:23:59	1.7168	33
02/28/1991	08:23:59	1.7166	33
02/28/1991	08:23:59	1.7162	33
02/28/1991	08:23:59	1.716	33
02/28/1991	08:23:59	1.7158	33
02/28/1991	08:23:59	1.716	33
02/28/1991	08:25:00	1.7156	33
02/28/1991	08:25:00	1.7158	33
02/28/1991	08:25:00	1.7154	33
02/28/1991	08:25:00	1.716	33
02/28/1991	08:25:00	1.7158	33
02/28/1991	08:25:00	1.716	33
02/28/1991	08:25:00	1.7156	33
02/28/1991	08:26:00	1.7158	33
02/28/1991	08:26:00	1.716	33
02/28/1991	08:26:00	1.7158	33
02/28/1991	08:26:00	1.7162	33
02/28/1991	08:26:00	1.7156	33
02/28/1991	08:26:00	1.716	33
02/28/1991	08:26:59	1.7154	33
02/28/1991	08:26:59	1.714	33
02/28/1991	08:28:00	1.7142	33
02/28/1991	08:28:00	1.714	33
02/28/1991	08:28:00	1.7138	33
02/28/1991	08:28:00	1.714	33
02/28/1991	08:28:00	1.7136	33
02/28/1991	08:28:00	1.7144	33
02/28/1991	08:28:00	1.7142	33
02/28/1991	08:28:00	1.714	33
02/28/1991	08:28:00	1.7138	33
02/28/1991	08:28:00	1.7136	33
02/28/1991	08:29:00	1.7142	33
02/28/1991	08:29:59	1.7144	33
02/28/1991	08:29:59	1.714	33
02/28/1991	08:29:59	1.7144	33
02/28/1991	08:29:59	1.7146	33
02/28/1991	08:29:59	1.714	33
02/28/1991	08:31:00	1.7132	33
02/28/1991	08:31:00	1.7136	33
02/28/1991	08:31:00	1.7134	33
02/28/1991	08:31:00	1.7136	33
02/28/1991	08:31:00	1.7138	33
02/28/1991	08:31:00	1.7136	33
02/28/1991	08:31:00	1.714	33
02/28/1991	08:32:00	1.7144	33
02/28/1991	08:32:00	1.7146	33
02/28/1991	08:32:00	1.7144	33
02/28/1991	08:32:59	1.7146	33
02/28/1991	08:34:00	1.7144	33
02/28/1991	08:34:00	1.7142	33
02/28/1991	08:35:00	1.7148	33
02/28/1991	08:35:00	1.7142	33
02/28/1991	08:35:59	1.714	33
02/28/1991	08:35:59	1.7138	33
02/28/1991	08:36:59	1.7144	33
02/28/1991	08:36:59	1.7142	33
02/28/1991	08:36:59	1.7136	33
02/28/1991	08:36:59	1.7134	33
02/28/1991	08:36:59	1.713	33
02/28/1991	08:36:59	1.7128	33
02/28/1991	08:36:59	1.7126	33
02/28/1991	08:36:59	1.7124	33
02/28/1991	08:36:59	1.712	33
02/28/1991	08:36:59	1.7116	33
02/28/1991	08:38:00	1.7114	33
02/28/1991	08:38:00	1.7118	33
02/28/1991	08:38:00	1.7116	33
02/28/1991	08:38:00	1.711	33
02/28/1991	08:38:00	1.7104	33
02/28/1991	08:39:00	1.7102	33
02/28/1991	08:39:00	1.71	33
02/28/1991	08:39:00	1.7102	33
02/28/1991	08:39:00	1.7104	33
02/28/1991	08:39:00	1.71	33
02/28/1991	08:39:00	1.7094	33
02/28/1991	08:39:00	1.71	33
02/28/1991	08:39:59	1.7104	33
02/28/1991	08:39:59	1.7108	33
02/28/1991	08:39:59	1.7114	33
02/28/1991	08:39:59	1.7118	33
02/28/1991	08:41:00	1.711	33
02/28/1991	08:41:00	1.7112	33
02/28/1991	08:41:00	1.7114	33
02/28/1991	08:41:00	1.7116	33
02/28/1991	08:41:00	1.712	33
02/28/1991	08:42:00	1.7114	33
02/28/1991	08:42:00	1.7116	33
02/28/1991	08:42:00	1.712	33
02/28/1991	08:42:00	1.7124	33
02/28/1991	08:42:00	1.7122	33
02/28/1991	08:42:00	1.7124	33
02/28/1991	08:42:00	1.712	33
02/28/1991	08:42:59	1.7118	33
02/28/1991	08:42:59	1.712	33
02/28/1991	08:42:59	1.7116	33
02/28/1991	08:42:59	1.7116	33
02/28/1991	08:42:59	1.711	33
02/28/1991	08:42:59	1.7116	33
02/28/1991	08:44:00	1.711	33
02/28/1991	08:44:00	1.7112	33
02/28/1991	08:44:00	1.711	33
02/28/1991	08:44:00	1.7112	33
02/28/1991	08:44:00	1.711	33
02/28/1991	08:45:00	1.7112	33
02/28/1991	08:45:00	1.7116	33
02/28/1991	08:45:00	1.712	33
02/28/1991	08:45:59	1.7112	33
02/28/1991	08:45:59	1.7118	33
02/28/1991	08:45:59	1.7116	33
02/28/1991	08:45:59	1.7118	33
02/28/1991	08:45:59	1.712	33
02/28/1991	08:47:00	1.7126	33
02/28/1991	08:47:00	1.7128	33
02/28/1991	08:47:00	1.7124	33
02/28/1991	08:48:00	1.713	33
02/28/1991	08:48:00	1.7136	33
02/28/1991	08:48:59	1.713	33
02/28/1991	08:48:59	1.7136	33
02/28/1991	08:48:59	1.7134	33
02/28/1991	08:48:59	1.7132	33
02/28/1991	08:48:59	1.7138	33
02/28/1991	08:49:59	1.714	33
02/28/1991	08:49:59	1.7136	33
02/28/1991	08:51:00	1.714	33
02/28/1991	08:51:00	1.7144	33
02/28/1991	08:51:00	1.7146	33
02/28/1991	08:51:59	1.7144	33
02/28/1991	08:51:59	1.7148	33
02/28/1991	08:52:59	1.7142	33
02/28/1991	08:52:59	1.714	33
02/28/1991	08:54:00	1.7144	33
02/28/1991	08:54:00	1.714	33
02/28/1991	08:54:00	1.7136	33
02/28/1991	08:55:00	1.7138	33
02/28/1991	08:55:00	1.7136	33
02/28/1991	08:55:00	1.714	33
02/28/1991	08:55:00	1.7136	33
02/28/1991	08:55:59	1.7132	33
02/28/1991	08:55:59	1.713	33
02/28/1991	08:55:59	1.7126	33
02/28/1991	08:55:59	1.7124	33
02/28/1991	08:55:59	1.7126	33
02/28/1991	08:55:59	1.7124	33
02/28/1991	08:57:00	1.712	33
02/28/1991	08:58:00	1.7128	33
02/28/1991	08:58:00	1.7126	33
02/28/1991	08:58:00	1.7132	33
02/28/1991	08:58:59	1.7126	33
02/28/1991	08:58:59	1.712	33
02/28/1991	08:58:59	1.7116	33
02/28/1991	08:58:59	1.7114	33
02/28/1991	08:58:59	1.7124	33
02/28/1991	08:58:59	1.712	33
02/28/1991	09:00:00	1.711	33
02/28/1991	09:00:00	1.7106	33
02/28/1991	09:00:00	1.7108	33
02/28/1991	09:00:00	1.712	33
02/28/1991	09:01:00	1.7116	33
02/28/1991	09:01:00	1.712	33
02/28/1991	09:01:00	1.7122	33
02/28/1991	09:01:00	1.713	33
02/28/1991	09:01:00	1.7132	33
02/28/1991	09:01:59	1.713	33
02/28/1991	09:01:59	1.7134	33
02/28/1991	09:01:59	1.7132	33
02/28/1991	09:01:59	1.713	33
02/28/1991	09:03:00	1.7128	33
02/28/1991	09:03:00	1.7126	33
02/28/1991	09:03:00	1.713	33
02/28/1991	09:03:00	1.7132	33
02/28/1991	09:04:00	1.7134	33
02/28/1991	09:04:00	1.713	33
02/28/1991	09:04:00	1.7128	33
02/28/1991	09:04:59	1.7124	33
02/28/1991	09:04:59	1.7126	33
02/28/1991	09:05:59	1.713	33
02/28/1991	09:05:59	1.7136	33
02/28/1991	09:05:59	1.7138	33
02/28/1991	09:05:59	1.7136	33
02/28/1991	09:05:59	1.7138	33
02/28/1991	09:05:59	1.714	33
02/28/1991	09:05:59	1.7138	33
02/28/1991	09:07:00	1.7136	33
02/28/1991	09:07:00	1.7134	33
02/28/1991	09:07:00	1.7132	33
02/28/1991	09:07:00	1.713	33
02/28/1991	09:08:00	1.7128	33
02/28/1991	09:08:00	1.713	33
02/28/1991	09:08:00	1.7126	33
02/28/1991	09:08:00	1.7128	33
02/28/1991	09:08:00	1.7122	33
02/28/1991	09:08:00	1.7124	33
02/28/1991	09:08:59	1.7126	33
02/28/1991	09:08:59	1.7132	33
02/28/1991	09:08:59	1.713	33
02/28/1991	09:08:59	1.7134	33
02/28/1991	09:10:00	1.7128	33
02/28/1991	09:11:00	1.7126	33
02/28/1991	09:11:00	1.7124	33
02/28/1991	09:11:00	1.712	33
02/28/1991	09:11:00	1.7122	33
02/28/1991	09:11:00	1.7124	33
02/28/1991	09:11:00	1.7126	33
02/28/1991	09:11:59	1.7128	33
02/28/1991	09:11:59	1.713	33
02/28/1991	09:11:59	1.7136	33
02/28/1991	09:14:00	1.7134	33
02/28/1991	09:14:00	1.7128	33
02/28/1991	09:14:00	1.7126	33
02/28/1991	09:14:00	1.713	33
02/28/1991	09:14:00	1.7128	33
02/28/1991	09:14:00	1.713	33
02/28/1991	09:14:59	1.7128	33
02/28/1991	09:14:59	1.713	33
02/28/1991	09:17:00	1.7132	33
02/28/1991	09:17:00	1.7128	33
02/28/1991	09:17:00	1.7126	33
02/28/1991	09:17:59	1.7132	33
02/28/1991	09:19:00	1.714	33
02/28/1991	09:19:00	1.7144	33
02/28/1991	09:20:00	1.7138	33
02/28/1991	09:20:00	1.714	33
02/28/1991	09:20:00	1.7144	33
02/28/1991	09:20:00	1.7138	33
02/28/1991	09:20:59	1.7144	33
02/28/1991	09:20:59	1.714	33
02/28/1991	09:20:59	1.7144	33
02/28/1991	09:20:59	1.7146	33
02/28/1991	09:21:59	1.7144	33
02/28/1991	09:21:59	1.7148	33
02/28/1991	09:23:00	1.7142	33
02/28/1991	09:24:00	1.714	33
02/28/1991	09:24:00	1.7142	33
02/28/1991	09:24:59	1.7144	33
02/28/1991	09:24:59	1.715	33
02/28/1991	09:24:59	1.7152	33
02/28/1991	09:26:00	1.7154	33
02/28/1991	09:26:00	1.7156	33
02/28/1991	09:26:00	1.716	33
02/28/1991	09:26:00	1.7158	33
02/28/1991	09:26:00	1.7164	33
02/28/1991	09:26:00	1.7166	33
02/28/1991	09:27:00	1.7156	33
02/28/1991	09:27:00	1.7158	33
02/28/1991	09:27:00	1.7156	33
02/28/1991	09:27:00	1.7154	33
02/28/1991	09:27:59	1.7156	33
02/28/1991	09:27:59	1.7154	33
02/28/1991	09:27:59	1.715	33
02/28/1991	09:27:59	1.7154	33
02/28/1991	09:29:00	1.7152	33
02/28/1991	09:29:00	1.7156	33
02/28/1991	09:29:00	1.7164	33
02/28/1991	09:29:00	1.7162	33
02/28/1991	09:29:00	1.716	33
02/28/1991	09:30:00	1.7162	33
02/28/1991	09:30:00	1.7166	33
02/28/1991	09:30:00	1.7162	33
02/28/1991	09:30:00	1.7158	33
02/28/1991	09:30:00	1.7156	33
02/28/1991	09:30:59	1.7158	33
02/28/1991	09:30:59	1.7156	33
02/28/1991	09:30:59	1.716	33
02/28/1991	09:30:59	1.7154	33
02/28/1991	09:32:00	1.716	33
02/28/1991	09:32:00	1.7162	33
02/28/1991	09:32:00	1.7164	33
02/28/1991	09:32:00	1.7166	33
02/28/1991	09:32:00	1.7164	33
02/28/1991	09:33:00	1.716	33
02/28/1991	09:33:00	1.7164	33
02/28/1991	09:33:00	1.7166	33
02/28/1991	09:33:59	1.717	33
02/28/1991	09:33:59	1.7168	33
02/28/1991	09:33:59	1.716	33
02/28/1991	09:33:59	1.7158	33
02/28/1991	09:33:59	1.716	33
02/28/1991	09:34:59	1.7158	33
02/28/1991	09:34:59	1.716	33
02/28/1991	09:34:59	1.7158	33
02/28/1991	09:36:00	1.716	33
02/28/1991	09:36:00	1.7158	33
02/28/1991	09:36:00	1.7162	33
02/28/1991	09:36:00	1.716	33
02/28/1991	09:36:00	1.7164	33
02/28/1991	09:36:59	1.7162	33
02/28/1991	09:36:59	1.716	33
02/28/1991	09:37:59	1.7154	33
02/28/1991	09:37:59	1.7156	33
02/28/1991	09:39:00	1.7152	33
02/28/1991	09:39:00	1.7156	33
02/28/1991	09:39:00	1.7158	33
02/28/1991	09:39:00	1.716	33
02/28/1991	09:39:00	1.7164	33
02/28/1991	09:40:00	1.716	33
02/28/1991	09:40:00	1.7162	33
02/28/1991	09:40:00	1.7154	33
02/28/1991	09:40:59	1.716	33
02/28/1991	09:42:00	1.7166	33
02/28/1991	09:42:00	1.716	33
02/28/1991	09:43:00	1.7164	33
02/28/1991	09:43:00	1.7166	33
02/28/1991	09:43:00	1.7168	33
02/28/1991	09:43:00	1.717	33
02/28/1991	09:43:59	1.7172	33
02/28/1991	09:43:59	1.7174	33
02/28/1991	09:43:59	1.7176	33
02/28/1991	09:43:59	1.7178	33
02/28/1991	09:45:00	1.7174	33
02/28/1991	09:45:00	1.717	33
02/28/1991	09:46:00	1.7164	33
02/28/1991	09:46:00	1.717	33
02/28/1991	09:46:00	1.7172	33
02/28/1991	09:46:59	1.7168	33
02/28/1991	09:46:59	1.7166	33
02/28/1991	09:48:00	1.7168	33
02/28/1991	09:48:00	1.717	33
02/28/1991	09:48:00	1.7168	33
02/28/1991	09:49:00	1.7172	33
02/28/1991	09:49:00	1.717	33
02/28/1991	09:52:00	1.717	33
02/28/1991	09:53:00	1.7174	33
02/28/1991	09:53:00	1.7172	33
02/28/1991	09:53:00	1.7168	33
02/28/1991	09:53:59	1.717	33
02/28/1991	09:55:00	1.7168	33
02/28/1991	09:56:00	1.7166	33
02/28/1991	09:56:59	1.717	33
02/28/1991	09:56:59	1.7166	33
02/28/1991	09:56:59	1.717	33
02/28/1991	09:58:00	1.7176	33
02/28/1991	09:58:00	1.7174	33
02/28/1991	09:58:00	1.7172	33
02/28/1991	09:59:00	1.7168	33
02/28/1991	09:59:59	1.7174	33
02/28/1991	10:01:00	1.7172	33
02/28/1991	10:02:00	1.7176	33
02/28/1991	10:02:00	1.7178	33
02/28/1991	10:02:00	1.718	33
02/28/1991	10:02:00	1.7178	33
02/28/1991	10:02:00	1.7182	33
02/28/1991	10:02:00	1.7186	33
02/28/1991	10:02:59	1.7188	33
02/28/1991	10:02:59	1.719	33
02/28/1991	10:02:59	1.7194	33
02/28/1991	10:02:59	1.7196	33
02/28/1991	10:04:00	1.7194	33
02/28/1991	10:04:00	1.7192	33
02/28/1991	10:04:00	1.719	33
02/28/1991	10:04:00	1.7194	33
02/28/1991	10:04:00	1.7196	33
02/28/1991	10:05:00	1.719	33
02/28/1991	10:05:00	1.7194	33
02/28/1991	10:05:00	1.7196	33
02/28/1991	10:05:00	1.7198	33
02/28/1991	10:05:00	1.7196	33
02/28/1991	10:05:00	1.7198	33
02/28/1991	10:05:59	1.72	33
02/28/1991	10:05:59	1.7196	33
02/28/1991	10:05:59	1.7192	33
02/28/1991	10:05:59	1.7188	33
02/28/1991	10:05:59	1.719	33
02/28/1991	10:05:59	1.7188	33
02/28/1991	10:05:59	1.7198	33
02/28/1991	10:05:59	1.7194	33
02/28/1991	10:06:59	1.719	33
02/28/1991	10:06:59	1.7186	33
02/28/1991	10:06:59	1.7188	33
02/28/1991	10:06:59	1.719	33
02/28/1991	10:08:00	1.7182	33
02/28/1991	10:08:00	1.7192	33
02/28/1991	10:08:00	1.719	33
02/28/1991	10:08:00	1.7184	33
02/28/1991	10:09:00	1.7188	33
02/28/1991	10:09:00	1.7186	33
02/28/1991	10:09:59	1.718	33
02/28/1991	10:09:59	1.7178	33
02/28/1991	10:09:59	1.7176	33
02/28/1991	10:11:00	1.7174	33
02/28/1991	10:11:00	1.7176	33
02/28/1991	10:11:00	1.718	33
02/28/1991	10:12:00	1.7184	33
02/28/1991	10:12:00	1.718	33
02/28/1991	10:12:59	1.7186	33
02/28/1991	10:12:59	1.7184	33
02/28/1991	10:12:59	1.7182	33
02/28/1991	10:14:00	1.7178	33
02/28/1991	10:15:00	1.7176	33
02/28/1991	10:15:00	1.7178	33
02/28/1991	10:15:00	1.7174	33
02/28/1991	10:15:59	1.7176	33
02/28/1991	10:15:59	1.7172	33
02/28/1991	10:15:59	1.7168	33
02/28/1991	10:17:00	1.7174	33
02/28/1991	10:17:00	1.7172	33
02/28/1991	10:18:00	1.717	33
02/28/1991	10:18:59	1.7172	33
02/28/1991	10:19:59	1.717	33
02/28/1991	10:19:59	1.7172	33
02/28/1991	10:19:59	1.717	33
02/28/1991	10:21:00	1.7168	33
02/28/1991	10:21:59	1.7166	33
02/28/1991	10:24:00	1.7168	33
02/28/1991	10:25:00	1.717	33
02/28/1991	10:25:59	1.7174	33
02/28/1991	10:27:00	1.717	33
02/28/1991	10:27:00	1.7174	33
02/28/1991	10:28:00	1.717	33
02/28/1991	10:28:00	1.7174	33
02/28/1991	10:28:59	1.7178	33
02/28/1991	10:28:59	1.718	33
02/28/1991	10:30:00	1.7182	33
02/28/1991	10:30:00	1.7184	33
02/28/1991	10:30:00	1.7186	33
02/28/1991	10:31:00	1.719	33
02/28/1991	10:31:00	1.7188	33
02/28/1991	10:31:00	1.7188	33
02/28/1991	10:31:00	1.719	33
02/28/1991	10:31:00	1.7192	33
02/28/1991	10:31:00	1.7194	33
02/28/1991	10:31:00	1.7198	33
02/28/1991	10:31:00	1.72	33
02/28/1991	10:31:00	1.7202	33
02/28/1991	10:31:00	1.7204	33
02/28/1991	10:31:00	1.7196	33
02/28/1991	10:31:59	1.7206	33
02/28/1991	10:31:59	1.7208	33
02/28/1991	10:31:59	1.721	33
02/28/1991	10:31:59	1.7208	33
02/28/1991	10:31:59	1.721	33
02/28/1991	10:31:59	1.7208	33
02/28/1991	10:31:59	1.7212	33
02/28/1991	10:31:59	1.7214	33
02/28/1991	10:31:59	1.721	33
02/28/1991	10:31:59	1.7208	33
02/28/1991	10:33:00	1.7206	33
02/28/1991	10:33:00	1.7204	33
02/28/1991	10:33:00	1.7202	33
02/28/1991	10:33:00	1.72	33
02/28/1991	10:33:00	1.7204	33
02/28/1991	10:33:00	1.7202	33
02/28/1991	10:33:00	1.7204	33
02/28/1991	10:34:00	1.72	33
02/28/1991	10:34:00	1.7196	33
02/28/1991	10:34:00	1.7198	33
02/28/1991	10:34:00	1.7194	33
02/28/1991	10:35:59	1.719	33
02/28/1991	10:35:59	1.7188	33
02/28/1991	10:35:59	1.7186	33
02/28/1991	10:35:59	1.719	33
02/28/1991	10:35:59	1.7188	33
02/28/1991	10:35:59	1.7186	33
02/28/1991	10:37:00	1.718	33
02/28/1991	10:38:00	1.7182	33
02/28/1991	10:38:00	1.718	33
02/28/1991	10:38:00	1.7178	33
02/28/1991	10:38:59	1.7174	33
02/28/1991	10:38:59	1.7172	33
02/28/1991	10:38:59	1.7178	33
02/28/1991	10:40:00	1.7174	33
02/28/1991	10:40:00	1.717	33
02/28/1991	10:40:00	1.7168	33
02/28/1991	10:40:00	1.7166	33
02/28/1991	10:40:00	1.7162	33
02/28/1991	10:40:00	1.716	33
02/28/1991	10:40:00	1.7158	33
02/28/1991	10:40:00	1.7164	33
02/28/1991	10:41:00	1.7154	33
02/28/1991	10:41:00	1.7152	33
02/28/1991	10:41:00	1.7154	33
02/28/1991	10:41:00	1.7156	33
02/28/1991	10:41:59	1.716	33
02/28/1991	10:41:59	1.7162	33
02/28/1991	10:41:59	1.7164	33
02/28/1991	10:43:00	1.716	33
02/28/1991	10:43:00	1.7158	33
02/28/1991	10:44:00	1.716	33
02/28/1991	10:44:59	1.7156	33
02/28/1991	10:44:59	1.7158	33
02/28/1991	10:46:00	1.715	33
02/28/1991	10:46:00	1.7156	33
02/28/1991	10:46:00	1.7154	33
02/28/1991	10:46:00	1.7156	33
02/28/1991	10:46:00	1.7152	33
02/28/1991	10:46:00	1.715	33
02/28/1991	10:46:00	1.7152	33
02/28/1991	10:46:00	1.715	33
02/28/1991	10:46:00	1.7152	33
02/28/1991	10:46:00	1.715	33
02/28/1991	10:47:00	1.7158	33
02/28/1991	10:47:00	1.7156	33
02/28/1991	10:47:59	1.7166	33
02/28/1991	10:47:59	1.716	33
02/28/1991	10:49:00	1.716	33
02/28/1991	10:49:00	1.7158	33
02/28/1991	10:49:00	1.7154	33
02/28/1991	10:50:00	1.7152	33
02/28/1991	10:50:00	1.715	33
02/28/1991	10:50:00	1.7154	33
02/28/1991	10:50:59	1.7156	33
02/28/1991	10:51:59	1.716	33
02/28/1991	10:53:00	1.7154	33
02/28/1991	10:53:00	1.7152	33
02/28/1991	10:53:00	1.7154	33
02/28/1991	10:54:00	1.715	33
02/28/1991	10:54:59	1.7156	33
02/28/1991	10:54:59	1.715	33
02/28/1991	10:54:59	1.7148	33
02/28/1991	10:54:59	1.7146	33
02/28/1991	10:56:00	1.7148	33
02/28/1991	10:56:00	1.7146	33
02/28/1991	10:56:00	1.7148	33
02/28/1991	10:56:00	1.715	33
02/28/1991	10:57:00	1.715	33
02/28/1991	10:57:59	1.7156	33
02/28/1991	10:57:59	1.716	33
02/28/1991	10:59:00	1.7162	33
02/28/1991	10:59:00	1.7164	33
02/28/1991	11:02:00	1.7168	33
02/28/1991	11:02:00	1.7166	33
02/28/1991	11:03:00	1.7168	33
02/28/1991	11:03:59	1.717	33
02/28/1991	11:03:59	1.7172	33
02/28/1991	11:04:59	1.717	33
02/28/1991	11:06:00	1.7168	33
02/28/1991	11:06:59	1.7172	33
02/28/1991	11:06:59	1.7174	33
02/28/1991	11:06:59	1.7176	33
02/28/1991	11:07:59	1.7178	33
02/28/1991	11:07:59	1.7176	33
02/28/1991	11:07:59	1.7174	33
02/28/1991	11:10:00	1.7166	33
02/28/1991	11:12:00	1.7174	33
02/28/1991	11:13:00	1.7172	33
02/28/1991	11:13:00	1.7174	33
02/28/1991	11:13:00	1.7176	33
02/28/1991	11:13:59	1.7174	33
02/28/1991	11:13:59	1.7172	33
02/28/1991	11:13:59	1.717	33
02/28/1991	11:15:00	1.7172	33
02/28/1991	11:16:00	1.717	33
02/28/1991	11:16:00	1.7174	33
02/28/1991	11:16:00	1.7178	33
02/28/1991	11:16:59	1.718	33
02/28/1991	11:16:59	1.7182	33
02/28/1991	11:18:00	1.7184	33
02/28/1991	11:19:59	1.7176	33
02/28/1991	11:19:59	1.7174	33
02/28/1991	11:22:00	1.717	33
02/28/1991	11:23:00	1.7172	33
02/28/1991	11:23:00	1.7174	33
02/28/1991	11:23:00	1.717	33
02/28/1991	11:23:59	1.7174	33
02/28/1991	11:23:59	1.7178	33
02/28/1991	11:23:59	1.718	33
02/28/1991	11:23:59	1.7182	33
02/28/1991	11:25:00	1.718	33
02/28/1991	11:25:00	1.7182	33
02/28/1991	11:25:00	1.718	33
02/28/1991	11:26:00	1.7184	33
02/28/1991	11:26:59	1.7186	33
02/28/1991	11:26:59	1.719	33
02/28/1991	11:26:59	1.7192	33
02/28/1991	11:26:59	1.7196	33
02/28/1991	11:26:59	1.7198	33
02/28/1991	11:26:59	1.72	33
02/28/1991	11:29:00	1.7198	33
02/28/1991	11:29:00	1.7194	33
02/28/1991	11:29:00	1.7192	33
02/28/1991	11:29:00	1.719	33
02/28/1991	11:29:59	1.7188	33
02/28/1991	11:29:59	1.719	33
02/28/1991	11:29:59	1.719	33
02/28/1991	11:29:59	1.7192	33
02/28/1991	11:29:59	1.7194	33
02/28/1991	11:31:00	1.7192	33
02/28/1991	11:31:00	1.7196	33
02/28/1991	11:31:00	1.72	33
02/28/1991	11:32:00	1.7196	33
02/28/1991	11:34:00	1.7198	33
02/28/1991	11:35:00	1.7196	33
02/28/1991	11:35:00	1.7194	33
02/28/1991	11:35:59	1.7192	33
02/28/1991	11:35:59	1.719	33
02/28/1991	11:36:59	1.7192	33
02/28/1991	11:39:59	1.719	33
02/28/1991	11:39:59	1.7194	33
02/28/1991	11:39:59	1.7192	33
02/28/1991	11:41:00	1.719	33
02/28/1991	11:41:00	1.7196	33
02/28/1991	11:42:00	1.7192	33
02/28/1991	11:45:00	1.7192	33
02/28/1991	11:45:59	1.719	33
02/28/1991	11:45:59	1.7194	33
02/28/1991	11:47:00	1.719	33
02/28/1991	11:48:00	1.7194	33
02/28/1991	11:48:00	1.719	33
02/28/1991	11:48:59	1.7184	33
02/28/1991	11:48:59	1.7186	33
02/28/1991	11:48:59	1.719	33
02/28/1991	11:48:59	1.7192	33
02/28/1991	11:49:59	1.719	33
02/28/1991	11:49:59	1.7188	33
02/28/1991	11:49:59	1.7192	33
02/28/1991	11:49:59	1.719	33
02/28/1991	11:51:00	1.7192	33
02/28/1991	11:51:00	1.719	33
02/28/1991	11:51:00	1.7194	33
02/28/1991	11:51:00	1.7196	33
02/28/1991	11:51:00	1.719	33
02/28/1991	11:51:59	1.7188	33
02/28/1991	11:51:59	1.719	33
02/28/1991	11:52:59	1.7188	33
02/28/1991	11:52:59	1.719	33
02/28/1991	11:54:00	1.7188	33
02/28/1991	11:54:00	1.7186	33
02/28/1991	11:54:00	1.7188	33
02/28/1991	11:55:00	1.7184	33
02/28/1991	11:55:00	1.718	33
02/28/1991	11:55:00	1.7182	33
02/28/1991	11:55:59	1.7184	33
02/28/1991	11:55:59	1.7186	33
02/28/1991	11:57:00	1.7188	33
02/28/1991	11:57:00	1.719	33
02/28/1991	11:57:00	1.7194	33
02/28/1991	11:57:00	1.719	33
02/28/1991	11:57:00	1.7186	33
02/28/1991	11:58:00	1.7188	33
02/28/1991	11:58:00	1.7186	33
02/28/1991	11:58:00	1.7184	33
02/28/1991	11:58:00	1.7188	33
02/28/1991	11:58:00	1.719	33
02/28/1991	11:58:59	1.7186	33
02/28/1991	11:58:59	1.7188	33
02/28/1991	11:58:59	1.719	33
02/28/1991	11:58:59	1.7192	33
02/28/1991	11:58:59	1.7194	33
02/28/1991	11:58:59	1.7192	33
02/28/1991	11:58:59	1.7194	33
02/28/1991	11:58:59	1.7196	33
02/28/1991	11:58:59	1.7194	33
02/28/1991	12:00:00	1.7192	33
02/28/1991	12:00:00	1.7194	33
02/28/1991	12:00:00	1.7196	49
03/01/1991	07:19:59	1.7334	41
03/01/1991	07:19:59	1.7332	33
03/01/1991	07:21:00	1.733	33
03/01/1991	07:21:00	1.7328	33
03/01/1991	07:21:59	1.7326	33
03/01/1991	07:21:59	1.7324	33
03/01/1991	07:21:59	1.7322	33
03/01/1991	07:21:59	1.732	33
03/01/1991	07:22:59	1.7318	33
03/01/1991	07:22:59	1.7316	33
03/01/1991	07:24:00	1.7314	33
03/01/1991	07:25:00	1.7316	33
03/01/1991	07:25:00	1.7314	33
03/01/1991	07:25:00	1.7316	33
03/01/1991	07:25:59	1.7314	33
03/01/1991	07:25:59	1.7316	33
03/01/1991	07:25:59	1.7314	33
03/01/1991	07:25:59	1.7312	33
03/01/1991	07:27:00	1.731	33
03/01/1991	07:27:00	1.7314	33
03/01/1991	07:27:00	1.7308	33
03/01/1991	07:27:00	1.731	33
03/01/1991	07:27:00	1.7312	33
03/01/1991	07:27:00	1.731	33
03/01/1991	07:28:00	1.7308	33
03/01/1991	07:28:00	1.7306	33
03/01/1991	07:28:00	1.7308	33
03/01/1991	07:28:00	1.7306	33
03/01/1991	07:28:59	1.7304	33
03/01/1991	07:28:59	1.7306	33
03/01/1991	07:28:59	1.7304	33
03/01/1991	07:28:59	1.7306	33
03/01/1991	07:30:00	1.7304	33
03/01/1991	07:30:00	1.7302	33
03/01/1991	07:30:00	1.7304	33
03/01/1991	07:31:00	1.7302	33
03/01/1991	07:31:00	1.73	33
03/01/1991	07:31:59	1.7302	33
03/01/1991	07:31:59	1.73	33
03/01/1991	07:31:59	1.7296	33
03/01/1991	07:31:59	1.7298	33
03/01/1991	07:33:00	1.729	33
03/01/1991	07:33:00	1.7294	33
03/01/1991	07:33:00	1.7296	33
03/01/1991	07:33:00	1.7294	33
03/01/1991	07:33:00	1.7296	33
03/01/1991	07:34:00	1.729	33
03/01/1991	07:34:00	1.7288	33
03/01/1991	07:34:00	1.7286	33
03/01/1991	07:34:00	1.729	33
03/01/1991	07:34:59	1.7282	33
03/01/1991	07:34:59	1.7284	33
03/01/1991	07:34:59	1.7286	33
03/01/1991	07:34:59	1.7284	33
03/01/1991	07:34:59	1.728	33
03/01/1991	07:34:59	1.7276	33
03/01/1991	07:34:59	1.7274	33
03/01/1991	07:35:59	1.728	33
03/01/1991	07:35:59	1.7278	33
03/01/1991	07:35:59	1.728	33
03/01/1991	07:35:59	1.7286	33
03/01/1991	07:37:00	1.7284	33
03/01/1991	07:37:00	1.728	33
03/01/1991	07:37:00	1.7276	33
03/01/1991	07:37:00	1.7278	33
03/01/1991	07:37:00	1.728	33
03/01/1991	07:38:00	1.7278	33
03/01/1991	07:38:00	1.7276	33
03/01/1991	07:38:00	1.728	33
03/01/1991	07:38:00	1.7282	33
03/01/1991	07:38:00	1.7286	33
03/01/1991	07:38:00	1.7284	33
03/01/1991	07:38:59	1.7286	33
03/01/1991	07:38:59	1.7284	33
03/01/1991	07:38:59	1.7282	33
03/01/1991	07:38:59	1.728	33
03/01/1991	07:38:59	1.7278	33
03/01/1991	07:38:59	1.7276	33
03/01/1991	07:38:59	1.7278	33
03/01/1991	07:38:59	1.7276	33
03/01/1991	07:40:00	1.7274	33
03/01/1991	07:40:00	1.7272	33
03/01/1991	07:40:00	1.7274	33
03/01/1991	07:40:00	1.7276	33
03/01/1991	07:40:00	1.7274	33
03/01/1991	07:41:00	1.7276	33
03/01/1991	07:41:00	1.7278	33
03/01/1991	07:41:00	1.7276	33
03/01/1991	07:41:59	1.7274	33
03/01/1991	07:41:59	1.7272	33
03/01/1991	07:41:59	1.727	33
03/01/1991	07:43:00	1.7276	33
03/01/1991	07:43:00	1.7278	33
03/01/1991	07:43:00	1.7274	33
03/01/1991	07:43:00	1.7278	33
03/01/1991	07:43:00	1.7276	33
03/01/1991	07:44:00	1.7278	33
03/01/1991	07:44:59	1.728	33
03/01/1991	07:44:59	1.7282	33
03/01/1991	07:44:59	1.7286	33
03/01/1991	07:46:00	1.7288	33
03/01/1991	07:46:00	1.729	33
03/01/1991	07:46:00	1.7292	33
03/01/1991	07:46:00	1.729	33
03/01/1991	07:47:00	1.7286	33
03/01/1991	07:47:00	1.729	33
03/01/1991	07:47:00	1.7292	33
03/01/1991	07:47:00	1.729	33
03/01/1991	07:47:00	1.7292	33
03/01/1991	07:47:59	1.729	33
03/01/1991	07:49:00	1.7286	33
03/01/1991	07:49:00	1.7288	33
03/01/1991	07:50:00	1.7284	33
03/01/1991	07:50:00	1.7286	33
03/01/1991	07:50:00	1.7288	33
03/01/1991	07:50:00	1.7286	33
03/01/1991	07:50:00	1.7282	33
03/01/1991	07:50:00	1.7284	33
03/01/1991	07:50:59	1.7286	33
03/01/1991	07:50:59	1.7288	33
03/01/1991	07:51:59	1.7286	33
03/01/1991	07:51:59	1.7288	33
03/01/1991	07:51:59	1.729	33
03/01/1991	07:53:00	1.7294	33
03/01/1991	07:53:00	1.7298	33
03/01/1991	07:53:00	1.7296	33
03/01/1991	07:53:00	1.7298	33
03/01/1991	07:53:00	1.73	33
03/01/1991	07:53:00	1.7298	33
03/01/1991	07:54:00	1.73	33
03/01/1991	07:54:00	1.7298	33
03/01/1991	07:54:00	1.73	33
03/01/1991	07:54:00	1.7298	33
03/01/1991	07:54:59	1.7304	33
03/01/1991	07:56:00	1.7306	33
03/01/1991	07:56:00	1.7308	33
03/01/1991	07:56:00	1.7306	33
03/01/1991	07:56:00	1.7304	33
03/01/1991	07:56:00	1.7308	33
03/01/1991	07:56:00	1.7306	33
03/01/1991	07:57:00	1.7304	33
03/01/1991	07:57:00	1.7306	33
03/01/1991	07:57:59	1.7302	33
03/01/1991	07:59:00	1.7304	33
03/01/1991	07:59:00	1.7302	33
03/01/1991	07:59:00	1.7304	33
03/01/1991	08:00:00	1.7308	33
03/01/1991	08:00:59	1.7304	33
03/01/1991	08:00:59	1.7306	33
03/01/1991	08:02:00	1.731	33
03/01/1991	08:02:00	1.7308	33
03/01/1991	08:02:00	1.7304	33
03/01/1991	08:03:00	1.7308	33
03/01/1991	08:03:00	1.731	33
03/01/1991	08:03:00	1.7308	33
03/01/1991	08:03:00	1.7306	33
03/01/1991	08:03:00	1.7308	33
03/01/1991	08:03:59	1.731	33
03/01/1991	08:04:59	1.7314	33
03/01/1991	08:06:00	1.7314	33
03/01/1991	08:06:59	1.7316	33
03/01/1991	08:07:59	1.7314	33
03/01/1991	08:07:59	1.7316	33
03/01/1991	08:09:00	1.7314	33
03/01/1991	08:10:00	1.7312	33
03/01/1991	08:10:59	1.731	33
03/01/1991	08:12:00	1.7314	33
03/01/1991	08:12:00	1.7316	33
03/01/1991	08:12:00	1.7314	33
03/01/1991	08:12:00	1.7316	33
03/01/1991	08:13:00	1.7318	33
03/01/1991	08:13:59	1.7324	33
03/01/1991	08:13:59	1.7326	33
03/01/1991	08:15:00	1.7328	33
03/01/1991	08:15:00	1.733	33
03/01/1991	08:15:00	1.7324	33
03/01/1991	08:15:00	1.7328	33
03/01/1991	08:16:00	1.732	33
03/01/1991	08:16:00	1.7326	33
03/01/1991	08:16:00	1.7324	33
03/01/1991	08:16:00	1.7322	33
03/01/1991	08:16:00	1.7324	33
03/01/1991	08:16:59	1.732	33
03/01/1991	08:16:59	1.7316	33
03/01/1991	08:18:00	1.7314	33
03/01/1991	08:18:00	1.7316	33
03/01/1991	08:19:59	1.7318	33
03/01/1991	08:19:59	1.7314	33
03/01/1991	08:19:59	1.7318	33
03/01/1991	08:20:59	1.7316	33
03/01/1991	08:20:59	1.7318	33
03/01/1991	08:20:59	1.7314	33
03/01/1991	08:22:00	1.7318	33
03/01/1991	08:23:00	1.7316	33
03/01/1991	08:23:00	1.7314	33
03/01/1991	08:23:00	1.7312	33
03/01/1991	08:23:59	1.731	33
03/01/1991	08:25:00	1.7308	33
03/01/1991	08:25:00	1.7306	33
03/01/1991	08:26:00	1.7304	33
03/01/1991	08:26:00	1.7302	33
03/01/1991	08:28:00	1.7306	33
03/01/1991	08:29:59	1.7302	33
03/01/1991	08:29:59	1.7298	33
03/01/1991	08:29:59	1.7296	33
03/01/1991	08:29:59	1.73	33
03/01/1991	08:31:00	1.7304	33
03/01/1991	08:32:00	1.73	33
03/01/1991	08:32:00	1.7302	33
03/01/1991	08:32:59	1.7304	33
03/01/1991	08:34:00	1.7298	33
03/01/1991	08:34:00	1.7296	33
03/01/1991	08:34:00	1.7294	33
03/01/1991	08:35:00	1.7292	33
03/01/1991	08:35:00	1.7294	33
03/01/1991	08:35:59	1.7292	33
03/01/1991	08:35:59	1.729	33
03/01/1991	08:35:59	1.7288	33
03/01/1991	08:35:59	1.7286	33
03/01/1991	08:35:59	1.7284	33
03/01/1991	08:35:59	1.729	33
03/01/1991	08:36:59	1.7294	33
03/01/1991	08:38:00	1.7294	33
03/01/1991	08:38:00	1.729	33
03/01/1991	08:38:00	1.7292	33
03/01/1991	08:39:59	1.7292	33
03/01/1991	08:39:59	1.7294	33
03/01/1991	08:41:00	1.7292	33
03/01/1991	08:42:00	1.7298	33
03/01/1991	08:42:59	1.7298	33
03/01/1991	08:44:00	1.7296	33
03/01/1991	08:45:00	1.73	33
03/01/1991	08:45:59	1.7304	33
03/01/1991	08:47:00	1.7308	33
03/01/1991	08:47:00	1.731	33
03/01/1991	08:47:00	1.7308	33
03/01/1991	08:48:00	1.7308	33
03/01/1991	08:48:59	1.7312	33
03/01/1991	08:49:59	1.7314	33
03/01/1991	08:49:59	1.7312	33
03/01/1991	08:51:00	1.7314	33
03/01/1991	08:51:00	1.7312	33
03/01/1991	08:51:59	1.731	33
03/01/1991	08:51:59	1.7306	33
03/01/1991	08:51:59	1.7304	33
03/01/1991	08:54:00	1.73	33
03/01/1991	08:54:00	1.7308	33
03/01/1991	08:55:59	1.7304	33
03/01/1991	08:57:00	1.7306	33
03/01/1991	08:57:00	1.7308	33
03/01/1991	08:58:00	1.7304	33
03/01/1991	08:58:59	1.7306	33
03/01/1991	08:58:59	1.7308	33
03/01/1991	09:01:00	1.7304	33
03/01/1991	09:01:00	1.7306	33
03/01/1991	09:01:00	1.7304	33
03/01/1991	09:03:00	1.7306	33
03/01/1991	09:03:00	1.7308	33
03/01/1991	09:03:00	1.731	33
03/01/1991	09:05:59	1.7312	33
03/01/1991	09:05:59	1.731	33
03/01/1991	09:07:00	1.731	33
03/01/1991	09:07:00	1.7308	33
03/01/1991	09:07:00	1.7306	33
03/01/1991	09:07:00	1.7308	33
03/01/1991	09:08:00	1.7306	33
03/01/1991	09:08:00	1.7304	33
03/01/1991	09:08:00	1.7308	33
03/01/1991	09:08:59	1.7312	33
03/01/1991	09:08:59	1.7316	33
03/01/1991	09:08:59	1.7314	33
03/01/1991	09:08:59	1.7316	33
03/01/1991	09:08:59	1.7318	33
03/01/1991	09:10:00	1.7316	33
03/01/1991	09:10:00	1.732	33
03/01/1991	09:11:00	1.732	33
03/01/1991	09:11:00	1.7322	33
03/01/1991	09:11:00	1.7324	33
03/01/1991	09:11:00	1.7322	33
03/01/1991	09:11:00	1.7326	33
03/01/1991	09:11:00	1.7328	33
03/01/1991	09:11:00	1.7326	33
03/01/1991	09:11:59	1.7328	33
03/01/1991	09:11:59	1.7326	33
03/01/1991	09:11:59	1.7328	33
03/01/1991	09:11:59	1.7326	33
03/01/1991	09:11:59	1.7328	33
03/01/1991	09:11:59	1.733	33
03/01/1991	09:13:00	1.7328	33
03/01/1991	09:13:00	1.7326	33
03/01/1991	09:13:00	1.7328	33
03/01/1991	09:13:00	1.733	33
03/01/1991	09:13:00	1.7336	33
03/01/1991	09:13:00	1.7338	33
03/01/1991	09:14:00	1.734	33
03/01/1991	09:14:00	1.7344	33
03/01/1991	09:14:00	1.7342	33
03/01/1991	09:14:00	1.7346	33
03/01/1991	09:14:00	1.7344	33
03/01/1991	09:14:59	1.7346	33
03/01/1991	09:14:59	1.7344	33
03/01/1991	09:14:59	1.7342	33
03/01/1991	09:14:59	1.734	33
03/01/1991	09:16:00	1.735	33
03/01/1991	09:16:00	1.7348	33
03/01/1991	09:16:00	1.7344	33
03/01/1991	09:16:00	1.7348	33
03/01/1991	09:16:00	1.735	33
03/01/1991	09:16:00	1.7348	33
03/01/1991	09:17:00	1.7346	33
03/01/1991	09:17:00	1.7354	33
03/01/1991	09:17:00	1.736	33
03/01/1991	09:17:00	1.7358	33
03/01/1991	09:17:00	1.7362	33
03/01/1991	09:17:59	1.7364	33
03/01/1991	09:17:59	1.7362	33
03/01/1991	09:17:59	1.736	33
03/01/1991	09:17:59	1.7358	33
03/01/1991	09:17:59	1.736	33
03/01/1991	09:17:59	1.7358	33
03/01/1991	09:19:00	1.736	33
03/01/1991	09:19:00	1.7356	33
03/01/1991	09:19:00	1.7354	33
03/01/1991	09:19:00	1.735	33
03/01/1991	09:19:00	1.736	33
03/01/1991	09:20:00	1.7364	33
03/01/1991	09:20:00	1.7362	33
03/01/1991	09:20:00	1.7366	33
03/01/1991	09:20:00	1.7368	33
03/01/1991	09:20:00	1.7364	33
03/01/1991	09:20:59	1.7364	33
03/01/1991	09:21:59	1.736	33
03/01/1991	09:21:59	1.7362	33
03/01/1991	09:21:59	1.7366	33
03/01/1991	09:21:59	1.7368	33
03/01/1991	09:23:00	1.737	33
03/01/1991	09:23:00	1.7368	33
03/01/1991	09:23:00	1.7366	33
03/01/1991	09:23:00	1.7364	33
03/01/1991	09:23:00	1.7368	33
03/01/1991	09:23:00	1.7364	33
03/01/1991	09:23:00	1.7366	33
03/01/1991	09:23:00	1.7368	33
03/01/1991	09:23:00	1.737	33
03/01/1991	09:24:00	1.7374	33
03/01/1991	09:24:00	1.7376	33
03/01/1991	09:24:00	1.7374	33
03/01/1991	09:24:00	1.7376	33
03/01/1991	09:24:00	1.7372	33
03/01/1991	09:24:00	1.7376	33
03/01/1991	09:24:00	1.7374	33
03/01/1991	09:24:59	1.738	33
03/01/1991	09:24:59	1.7378	33
03/01/1991	09:24:59	1.7376	33
03/01/1991	09:24:59	1.738	33
03/01/1991	09:24:59	1.7376	33
03/01/1991	09:24:59	1.738	33
03/01/1991	09:24:59	1.7378	33
03/01/1991	09:24:59	1.738	33
03/01/1991	09:26:00	1.7378	33
03/01/1991	09:26:00	1.7376	33
03/01/1991	09:26:00	1.7374	33
03/01/1991	09:27:00	1.7372	33
03/01/1991	09:27:00	1.7368	33
03/01/1991	09:27:00	1.7366	33
03/01/1991	09:27:00	1.7364	33
03/01/1991	09:27:00	1.737	33
03/01/1991	09:27:00	1.7368	33
03/01/1991	09:27:00	1.737	33
03/01/1991	09:27:59	1.7368	33
03/01/1991	09:27:59	1.7366	33
03/01/1991	09:27:59	1.7368	33
03/01/1991	09:27:59	1.7376	33
03/01/1991	09:27:59	1.7378	33
03/01/1991	09:27:59	1.7376	33
03/01/1991	09:29:00	1.7374	33
03/01/1991	09:29:00	1.7372	33
03/01/1991	09:29:00	1.737	33
03/01/1991	09:29:00	1.7368	33
03/01/1991	09:30:00	1.7366	33
03/01/1991	09:30:00	1.7364	33
03/01/1991	09:30:00	1.7366	33
03/01/1991	09:30:59	1.7368	33
03/01/1991	09:30:59	1.737	33
03/01/1991	09:30:59	1.7372	33
03/01/1991	09:30:59	1.7374	33
03/01/1991	09:30:59	1.7376	33
03/01/1991	09:32:00	1.7378	33
03/01/1991	09:32:00	1.7372	33
03/01/1991	09:32:00	1.737	33
03/01/1991	09:32:00	1.7368	33
03/01/1991	09:33:00	1.7374	33
03/01/1991	09:33:00	1.7372	33
03/01/1991	09:33:59	1.737	33
03/01/1991	09:33:59	1.7368	33
03/01/1991	09:33:59	1.7362	33
03/01/1991	09:33:59	1.736	33
03/01/1991	09:34:59	1.7358	33
03/01/1991	09:34:59	1.7356	33
03/01/1991	09:34:59	1.736	33
03/01/1991	09:34:59	1.7362	33
03/01/1991	09:34:59	1.7358	33
03/01/1991	09:36:00	1.7356	33
03/01/1991	09:36:00	1.7354	33
03/01/1991	09:36:00	1.735	33
03/01/1991	09:36:00	1.7358	33
03/01/1991	09:36:59	1.7356	33
03/01/1991	09:36:59	1.7358	33
03/01/1991	09:37:59	1.7362	33
03/01/1991	09:37:59	1.736	33
03/01/1991	09:37:59	1.7366	33
03/01/1991	09:39:00	1.737	33
03/01/1991	09:40:00	1.7374	33
03/01/1991	09:40:00	1.7368	33
03/01/1991	09:40:00	1.737	33
03/01/1991	09:40:59	1.7376	33
03/01/1991	09:40:59	1.7372	33
03/01/1991	09:40:59	1.7376	33
03/01/1991	09:40:59	1.7378	33
03/01/1991	09:40:59	1.7374	33
03/01/1991	09:40:59	1.738	33
03/01/1991	09:42:00	1.7384	33
03/01/1991	09:42:00	1.738	33
03/01/1991	09:42:00	1.7384	33
03/01/1991	09:42:00	1.7388	33
03/01/1991	09:42:00	1.739	33
03/01/1991	09:42:00	1.7392	33
03/01/1991	09:42:00	1.7394	33
03/01/1991	09:43:00	1.739	33
03/01/1991	09:43:00	1.7388	33
03/01/1991	09:43:00	1.739	33
03/01/1991	09:43:00	1.7388	33
03/01/1991	09:43:00	1.7392	33
03/01/1991	09:43:00	1.7394	33
03/01/1991	09:43:59	1.739	33
03/01/1991	09:43:59	1.7392	33
03/01/1991	09:43:59	1.7388	33
03/01/1991	09:45:00	1.7384	33
03/01/1991	09:45:00	1.7382	33
03/01/1991	09:45:00	1.738	33
03/01/1991	09:45:00	1.7382	33
03/01/1991	09:45:00	1.738	33
03/01/1991	09:45:00	1.7378	33
03/01/1991	09:46:00	1.7382	33
03/01/1991	09:46:00	1.738	33
03/01/1991	09:46:00	1.7378	33
03/01/1991	09:46:00	1.7376	33
03/01/1991	09:46:59	1.7378	33
03/01/1991	09:46:59	1.738	33
03/01/1991	09:46:59	1.7378	33
03/01/1991	09:48:00	1.738	33
03/01/1991	09:48:00	1.7384	33
03/01/1991	09:48:00	1.7386	33
03/01/1991	09:49:00	1.7388	33
03/01/1991	09:49:00	1.739	33
03/01/1991	09:49:00	1.7392	33
03/01/1991	09:49:00	1.7388	33
03/01/1991	09:49:00	1.7386	33
03/01/1991	09:49:00	1.7384	33
03/01/1991	09:49:59	1.7382	33
03/01/1991	09:49:59	1.738	33
03/01/1991	09:49:59	1.7384	33
03/01/1991	09:49:59	1.7386	33
03/01/1991	09:49:59	1.7382	33
03/01/1991	09:50:59	1.738	33
03/01/1991	09:50:59	1.7382	33
03/01/1991	09:50:59	1.7376	33
03/01/1991	09:50:59	1.7378	33
03/01/1991	09:52:00	1.738	33
03/01/1991	09:52:00	1.7376	33
03/01/1991	09:53:00	1.7374	33
03/01/1991	09:53:00	1.7372	33
03/01/1991	09:53:00	1.737	33
03/01/1991	09:55:00	1.7384	33
03/01/1991	09:55:00	1.738	33
03/01/1991	09:56:00	1.7384	33
03/01/1991	09:56:00	1.7386	33
03/01/1991	09:56:59	1.7388	33
03/01/1991	09:58:00	1.7386	33
03/01/1991	09:58:00	1.7384	33
03/01/1991	09:58:00	1.739	33
03/01/1991	09:59:00	1.7394	33
03/01/1991	09:59:00	1.739	33
03/01/1991	09:59:00	1.7394	33
03/01/1991	09:59:59	1.7392	33
03/01/1991	09:59:59	1.7396	33
03/01/1991	09:59:59	1.7392	33
03/01/1991	09:59:59	1.739	33
03/01/1991	09:59:59	1.7394	33
03/01/1991	10:01:00	1.7388	33
03/01/1991	10:01:00	1.7386	33
03/01/1991	10:02:00	1.7382	33
03/01/1991	10:02:00	1.7384	33
03/01/1991	10:02:59	1.7382	33
03/01/1991	10:05:00	1.7382	33
03/01/1991	10:05:00	1.7384	33
03/01/1991	10:05:59	1.739	33
03/01/1991	10:05:59	1.7392	33
03/01/1991	10:05:59	1.739	33
03/01/1991	10:05:59	1.7388	33
03/01/1991	10:06:59	1.739	33
03/01/1991	10:08:00	1.739	33
03/01/1991	10:08:00	1.7384	33
03/01/1991	10:08:00	1.7382	33
03/01/1991	10:11:00	1.738	33
03/01/1991	10:12:59	1.7382	33
03/01/1991	10:12:59	1.738	33
03/01/1991	10:12:59	1.7378	33
03/01/1991	10:12:59	1.738	33
03/01/1991	10:14:00	1.7384	33
03/01/1991	10:14:00	1.7382	33
03/01/1991	10:15:00	1.7386	33
03/01/1991	10:15:59	1.7384	33
03/01/1991	10:18:59	1.7386	33
03/01/1991	10:21:00	1.7384	33
03/01/1991	10:21:59	1.7388	33
03/01/1991	10:22:59	1.7392	33
03/01/1991	10:22:59	1.7388	33
03/01/1991	10:24:00	1.739	33
03/01/1991	10:24:00	1.7388	33
03/01/1991	10:25:00	1.7386	33
03/01/1991	10:28:59	1.739	33
03/01/1991	10:31:00	1.7388	33
03/01/1991	10:33:00	1.7388	33
03/01/1991	10:34:00	1.7384	33
03/01/1991	10:34:00	1.738	33
03/01/1991	10:34:59	1.7376	33
03/01/1991	10:34:59	1.7378	33
03/01/1991	10:34:59	1.7376	33
03/01/1991	10:35:59	1.7378	33
03/01/1991	10:35:59	1.738	33
03/01/1991	10:38:00	1.7384	33
03/01/1991	10:38:00	1.7382	33
03/01/1991	10:38:00	1.738	33
03/01/1991	10:38:59	1.7382	33
03/01/1991	10:40:00	1.7388	33
03/01/1991	10:40:00	1.7386	33
03/01/1991	10:41:00	1.7388	33
03/01/1991	10:41:00	1.7386	33
03/01/1991	10:41:00	1.7384	33
03/01/1991	10:43:00	1.738	33
03/01/1991	10:43:00	1.7372	33
03/01/1991	10:43:00	1.7378	33
03/01/1991	10:43:00	1.7374	33
03/01/1991	10:43:00	1.7376	33
03/01/1991	10:43:00	1.7378	33
03/01/1991	10:43:00	1.7374	33
03/01/1991	10:44:00	1.7374	33
03/01/1991	10:46:00	1.7378	33
03/01/1991	10:47:00	1.7382	33
03/01/1991	10:49:00	1.7384	33
03/01/1991	10:49:00	1.738	33
03/01/1991	10:49:00	1.7386	33
03/01/1991	10:49:00	1.7388	33
03/01/1991	10:51:59	1.7384	33
03/01/1991	10:54:00	1.7378	33
03/01/1991	10:54:59	1.7382	33
03/01/1991	10:57:00	1.738	33
03/01/1991	10:57:00	1.7382	33
03/01/1991	10:59:00	1.7374	33
03/01/1991	11:00:00	1.7378	33
03/01/1991	11:00:00	1.738	33
03/01/1991	11:02:00	1.7374	33
03/01/1991	11:02:00	1.7372	33
03/01/1991	11:02:00	1.7368	33
03/01/1991	11:03:00	1.7374	33
03/01/1991	11:03:59	1.7372	33
03/01/1991	11:06:00	1.7374	33
03/01/1991	11:07:59	1.7372	33
03/01/1991	11:07:59	1.7368	33
03/01/1991	11:10:00	1.7366	33
03/01/1991	11:10:59	1.7368	33
03/01/1991	11:12:00	1.737	33
03/01/1991	11:12:00	1.7372	33
03/01/1991	11:13:00	1.7374	33
03/01/1991	11:16:00	1.7372	33
03/01/1991	11:16:00	1.7374	33
03/01/1991	11:16:59	1.7378	33
03/01/1991	11:16:59	1.738	33
03/01/1991	11:18:00	1.7378	33
03/01/1991	11:18:00	1.7374	33
03/01/1991	11:19:59	1.738	33
03/01/1991	11:19:59	1.7386	33
03/01/1991	11:20:59	1.7386	33
03/01/1991	11:20:59	1.7388	33
03/01/1991	11:22:00	1.7386	33
03/01/1991	11:22:00	1.739	33
03/01/1991	11:22:00	1.7388	33
03/01/1991	11:23:00	1.739	33
03/01/1991	11:23:00	1.7392	33
03/01/1991	11:23:59	1.7394	33
03/01/1991	11:23:59	1.739	33
03/01/1991	11:23:59	1.7392	33
03/01/1991	11:25:00	1.7386	33
03/01/1991	11:25:00	1.739	33
03/01/1991	11:26:00	1.7382	33
03/01/1991	11:26:00	1.738	33
03/01/1991	11:26:00	1.7378	33
03/01/1991	11:26:59	1.738	33
03/01/1991	11:28:00	1.7382	33
03/01/1991	11:28:00	1.7384	33
03/01/1991	11:29:00	1.7378	33
03/01/1991	11:29:59	1.738	33
03/01/1991	11:29:59	1.7376	33
03/01/1991	11:29:59	1.7378	33
03/01/1991	11:32:00	1.7384	33
03/01/1991	11:32:59	1.7382	33
03/01/1991	11:35:00	1.7378	33
03/01/1991	11:35:59	1.7382	33
03/01/1991	11:35:59	1.7384	33
03/01/1991	11:38:00	1.7386	33
03/01/1991	11:38:00	1.7388	33
03/01/1991	11:39:00	1.739	33
03/01/1991	11:39:00	1.7388	33
03/01/1991	11:41:00	1.7386	33
03/01/1991	11:42:00	1.7384	33
03/01/1991	11:42:59	1.739	33
03/01/1991	11:45:00	1.7386	33
03/01/1991	11:45:00	1.7388	33
03/01/1991	11:45:59	1.7386	33
03/01/1991	11:45:59	1.7384	33
03/01/1991	11:45:59	1.739	33
03/01/1991	11:45:59	1.7392	33
03/01/1991	11:48:00	1.739	33
03/01/1991	11:49:59	1.7388	33
03/01/1991	11:49:59	1.7392	33
03/01/1991	11:51:59	1.7388	33
03/01/1991	11:52:59	1.7386	33
03/01/1991	11:52:59	1.739	33
03/01/1991	11:54:00	1.7388	33
03/01/1991	11:54:00	1.7386	33
03/01/1991	11:55:59	1.7384	33
03/01/1991	11:55:59	1.7386	33
03/01/1991	11:55:59	1.7388	33
03/01/1991	11:57:00	1.739	33
03/01/1991	12:01:59	1.7388	33
03/01/1991	12:01:59	1.739	33
03/01/1991	12:01:59	1.7388	33
03/01/1991	12:04:00	1.739	33
03/01/1991	12:04:59	1.7388	33
03/01/1991	12:07:00	1.7392	33
03/01/1991	12:07:00	1.739	33
03/01/1991	12:08:00	1.7388	33
03/01/1991	12:11:00	1.739	33
03/01/1991	12:13:00	1.7388	33
03/01/1991	12:16:00	1.739	33
03/01/1991	12:16:00	1.7392	33
03/01/1991	12:19:00	1.739	33
03/01/1991	12:20:00	1.7392	33
03/01/1991	12:24:00	1.7396	33
03/01/1991	12:24:00	1.7394	33
03/01/1991	12:24:59	1.7396	33
03/01/1991	12:24:59	1.7398	33
03/01/1991	12:24:59	1.74	33
03/01/1991	12:24:59	1.7402	33
03/01/1991	12:24:59	1.7404	33
03/01/1991	12:26:00	1.7402	33
03/01/1991	12:26:00	1.7404	33
03/01/1991	12:26:00	1.7406	33
03/01/1991	12:26:00	1.7404	33
03/01/1991	12:26:00	1.7406	33
03/01/1991	12:27:00	1.7406	33
03/01/1991	12:27:00	1.7408	33
03/01/1991	12:27:00	1.7406	33
03/01/1991	12:27:00	1.7408	33
03/01/1991	12:27:00	1.741	33
03/01/1991	12:27:59	1.7412	33
03/01/1991	12:27:59	1.7414	33
03/01/1991	12:27:59	1.7416	33
03/01/1991	12:27:59	1.7414	33
03/01/1991	12:27:59	1.7412	33
03/01/1991	12:29:00	1.7414	33
03/01/1991	12:29:00	1.7416	33
03/01/1991	12:29:00	1.7414	33
03/01/1991	12:29:00	1.7412	33
03/01/1991	12:29:00	1.7414	33
03/01/1991	12:29:00	1.7416	33
03/01/1991	12:29:00	1.7414	33
03/01/1991	12:29:00	1.7412	33
03/01/1991	12:29:00	1.741	33
03/01/1991	12:30:00	1.7412	33
03/01/1991	12:30:00	1.741	33
03/01/1991	12:30:00	1.7406	33
03/01/1991	12:30:59	1.74	33
03/01/1991	12:30:59	1.7404	33
03/01/1991	12:30:59	1.7402	33
03/01/1991	12:30:59	1.7404	33
03/01/1991	12:32:00	1.7406	33
03/01/1991	12:32:00	1.7404	33
03/01/1991	12:33:00	1.7402	33
03/01/1991	12:33:00	1.7406	33
03/01/1991	12:33:59	1.7402	33
03/01/1991	12:33:59	1.7406	33
03/01/1991	12:34:59	1.7404	33
03/01/1991	12:36:00	1.7402	33
03/01/1991	12:36:59	1.74	33
03/01/1991	12:36:59	1.7398	33
03/01/1991	12:36:59	1.7396	33
03/01/1991	12:37:59	1.74	33
03/01/1991	12:39:00	1.7402	33
03/01/1991	12:39:00	1.7404	33
03/01/1991	12:40:59	1.7406	33
03/01/1991	12:40:59	1.7404	33
03/01/1991	12:46:00	1.7402	33
03/01/1991	12:46:59	1.7404	33
03/01/1991	12:46:59	1.7402	33
03/01/1991	12:46:59	1.74	33
03/01/1991	12:46:59	1.7402	33
03/01/1991	12:48:00	1.7404	33
03/01/1991	12:48:00	1.7402	33
03/01/1991	12:49:00	1.7404	33
03/01/1991	12:49:00	1.7406	33
03/01/1991	12:49:00	1.7404	33
03/01/1991	12:52:00	1.7406	33
03/01/1991	12:56:59	1.7404	33
03/01/1991	12:56:59	1.7406	33
03/01/1991	13:02:00	1.7404	33
03/01/1991	13:02:59	1.7406	33
03/01/1991	13:05:59	1.7404	33
03/01/1991	13:05:59	1.7406	33
03/01/1991	13:09:00	1.7404	33
03/01/1991	13:09:59	1.7406	33
03/01/1991	13:12:00	1.7404	33
03/01/1991	13:12:00	1.7402	33
03/01/1991	13:15:00	1.7406	33
03/01/1991	13:15:59	1.7404	33
03/01/1991	13:15:59	1.7406	33
03/01/1991	13:18:00	1.7404	33
03/01/1991	13:18:00	1.7406	33
03/01/1991	13:18:00	1.7404	33
03/01/1991	13:18:00	1.7402	33
03/01/1991	13:18:00	1.74	33
03/01/1991	13:18:59	1.7404	33
03/01/1991	13:19:59	1.74	33
03/01/1991	13:21:00	1.7398	33
03/01/1991	13:21:00	1.7396	33
03/01/1991	13:21:59	1.7398	33
03/01/1991	13:21:59	1.74	33
03/01/1991	13:22:59	1.7398	33
03/01/1991	13:24:00	1.7396	33
03/01/1991	13:24:00	1.74	33
03/01/1991	13:25:00	1.7396	33
03/01/1991	13:25:00	1.74	33
03/01/1991	13:25:00	1.7402	33
03/01/1991	13:25:00	1.7398	33
03/01/1991	13:25:59	1.74	33
03/01/1991	13:30:00	1.7402	33
03/01/1991	13:31:00	1.7406	33
03/01/1991	13:33:00	1.7404	33
03/01/1991	13:37:00	1.7406	33
03/01/1991	13:38:59	1.7404	33
03/01/1991	13:38:59	1.7406	33
03/01/1991	13:40:00	1.7408	33
03/01/1991	13:40:00	1.741	33
03/01/1991	13:41:00	1.7412	33
03/01/1991	13:41:00	1.7414	33
03/01/1991	13:41:59	1.7416	33
03/01/1991	13:41:59	1.7418	33
03/01/1991	13:41:59	1.742	33
03/01/1991	13:41:59	1.7416	33
03/01/1991	13:41:59	1.7414	33
03/01/1991	13:43:00	1.7412	33
03/01/1991	13:43:00	1.741	33
03/01/1991	13:43:00	1.7416	33
03/01/1991	13:43:00	1.7414	33
03/01/1991	13:44:00	1.741	33
03/01/1991	13:46:00	1.7414	33
03/01/1991	13:47:00	1.7412	33
03/01/1991	13:47:59	1.7408	33
03/01/1991	13:47:59	1.7412	33
03/01/1991	13:47:59	1.741	33
03/01/1991	13:47:59	1.7414	33
03/01/1991	13:49:00	1.7412	33
03/01/1991	13:49:00	1.741	33
03/01/1991	13:49:00	1.7408	33
03/01/1991	13:50:00	1.7412	33
03/01/1991	13:50:00	1.741	33
03/01/1991	13:50:00	1.7412	33
03/01/1991	13:50:59	1.741	33
03/01/1991	13:50:59	1.7412	33
03/01/1991	13:50:59	1.7414	33
03/01/1991	13:51:59	1.7416	33
03/01/1991	13:51:59	1.7414	33
03/01/1991	13:51:59	1.7416	33
03/01/1991	13:53:00	1.7414	33
03/01/1991	13:53:00	1.7416	33
03/01/1991	13:53:00	1.7418	33
03/01/1991	13:54:59	1.7416	33
03/01/1991	13:54:59	1.7414	33
03/01/1991	13:54:59	1.7412	33
03/01/1991	13:56:00	1.7414	33
03/01/1991	13:56:00	1.7412	33
03/01/1991	13:56:00	1.7416	33
03/01/1991	13:56:00	1.7418	33
03/01/1991	13:56:00	1.742	33
03/01/1991	13:57:00	1.7418	33
03/01/1991	13:57:00	1.742	33
03/01/1991	13:57:00	1.7422	33
03/01/1991	13:57:00	1.7424	33
03/01/1991	13:57:00	1.7426	33
03/01/1991	13:57:59	1.7424	33
03/01/1991	13:57:59	1.7426	33
03/01/1991	13:57:59	1.7428	33
03/01/1991	13:57:59	1.743	33
03/01/1991	13:57:59	1.7428	33
03/01/1991	13:57:59	1.743	33
03/01/1991	13:57:59	1.7432	33
03/01/1991	13:59:00	1.7434	33
03/01/1991	13:59:00	1.7438	33
03/01/1991	13:59:00	1.744	33
03/01/1991	13:59:00	1.7442	33
03/01/1991	13:59:00	1.7444	33
03/01/1991	13:59:00	1.744	33
03/01/1991	13:59:00	1.7444	33
03/01/1991	14:00:00	1.7444	33
03/01/1991	14:00:00	1.7442	33
03/01/1991	14:00:00	1.744	49
03/02/1991	07:19:59	1.7346	41
03/02/1991	07:19:59	1.7348	33
03/02/1991	07:19:59	1.735	33
03/02/1991	07:19:59	1.7348	33
03/02/1991	07:19:59	1.7346	33
03/02/1991	07:19:59	1.7344	33
03/02/1991	07:19:59	1.7342	33
03/02/1991	07:19:59	1.7344	33
03/02/1991	07:21:00	1.7346	33
03/02/1991	07:21:00	1.7342	33
03/02/1991	07:21:00	1.7344	33
03/02/1991	07:21:00	1.7342	33
03/02/1991	07:21:59	1.7344	33
03/02/1991	07:21:59	1.7348	33
03/02/1991	07:21:59	1.7344	33
03/02/1991	07:21:59	1.7346	33
03/02/1991	07:21:59	1.7348	33
03/02/1991	07:21:59	1.735	33
03/02/1991	07:21:59	1.7352	33
03/02/1991	07:21:59	1.735	33
03/02/1991	07:22:59	1.7352	33
03/02/1991	07:22:59	1.7354	33
03/02/1991	07:22:59	1.7352	33
03/02/1991	07:22:59	1.735	33
03/02/1991	07:22:59	1.7352	33
03/02/1991	07:22:59	1.735	33
03/02/1991	07:22:59	1.7352	33
03/02/1991	07:24:00	1.7354	33
03/02/1991	07:24:00	1.7352	33
03/02/1991	07:24:00	1.735	33
03/02/1991	07:24:00	1.7348	33
03/02/1991	07:24:00	1.7354	33
03/02/1991	07:24:00	1.7352	33
03/02/1991	07:25:00	1.7346	33
03/02/1991	07:25:00	1.7344	33
03/02/1991	07:25:00	1.7346	33
03/02/1991	07:25:00	1.7348	33
03/02/1991	07:25:00	1.735	33
03/02/1991	07:25:00	1.7348	33
03/02/1991	07:25:59	1.7346	33
03/02/1991	07:25:59	1.7344	33
03/02/1991	07:25:59	1.7342	33
03/02/1991	07:25:59	1.7344	33
03/02/1991	07:27:00	1.7342	33
03/02/1991	07:27:00	1.7344	33
03/02/1991	07:27:00	1.7346	33
03/02/1991	07:28:00	1.7348	33
03/02/1991	07:28:00	1.7346	33
03/02/1991	07:28:59	1.7348	33
03/02/1991	07:28:59	1.7346	33
03/02/1991	07:30:00	1.7344	33
03/02/1991	07:30:00	1.7346	33
03/02/1991	07:31:00	1.7342	33
03/02/1991	07:31:00	1.734	33
03/02/1991	07:31:59	1.7338	33
03/02/1991	07:31:59	1.7334	33
03/02/1991	07:33:00	1.7332	33
03/02/1991	07:33:00	1.7334	33
03/02/1991	07:33:00	1.7336	33
03/02/1991	07:33:00	1.7338	33
03/02/1991	07:33:00	1.7336	33
03/02/1991	07:33:00	1.7334	33
03/02/1991	07:33:00	1.7336	33
03/02/1991	07:34:00	1.7338	33
03/02/1991	07:34:59	1.7334	33
03/02/1991	07:34:59	1.7332	33
03/02/1991	07:34:59	1.7334	33
03/02/1991	07:34:59	1.733	33
03/02/1991	07:35:59	1.7332	33
03/02/1991	07:35:59	1.733	33
03/02/1991	07:35:59	1.7332	33
03/02/1991	07:37:00	1.733	33
03/02/1991	07:37:00	1.7328	33
03/02/1991	07:38:00	1.7326	33
03/02/1991	07:38:00	1.7328	33
03/02/1991	07:38:00	1.7326	33
03/02/1991	07:38:00	1.7328	33
03/02/1991	07:38:00	1.7326	33
03/02/1991	07:38:59	1.7328	33
03/02/1991	07:40:00	1.733	33
03/02/1991	07:40:00	1.7328	33
03/02/1991	07:40:00	1.733	33
03/02/1991	07:40:00	1.7332	33
03/02/1991	07:41:00	1.733	33
03/02/1991	07:41:00	1.7328	33
03/02/1991	07:41:00	1.7326	33
03/02/1991	07:41:59	1.7324	33
03/02/1991	07:41:59	1.7322	33
03/02/1991	07:43:00	1.7324	33
03/02/1991	07:43:00	1.7322	33
03/02/1991	07:43:00	1.732	33
03/02/1991	07:43:00	1.7318	33
03/02/1991	07:43:00	1.7322	33
03/02/1991	07:44:00	1.7318	33
03/02/1991	07:44:00	1.732	33
03/02/1991	07:44:59	1.7324	33
03/02/1991	07:44:59	1.7328	33
03/02/1991	07:44:59	1.733	33
03/02/1991	07:44:59	1.7328	33
03/02/1991	07:44:59	1.7326	33
03/02/1991	07:44:59	1.7324	33
03/02/1991	07:46:00	1.7326	33
03/02/1991	07:46:00	1.7328	33
03/02/1991	07:46:00	1.733	33
03/02/1991	07:46:00	1.7332	33
03/02/1991	07:46:00	1.733	33
03/02/1991	07:46:00	1.7332	33
03/02/1991	07:47:00	1.7334	33
03/02/1991	07:47:00	1.7336	33
03/02/1991	07:47:59	1.7338	33
03/02/1991	07:47:59	1.734	33
03/02/1991	07:47:59	1.7338	33
03/02/1991	07:47:59	1.734	33
03/02/1991	07:49:00	1.7342	33
03/02/1991	07:49:00	1.7344	33
03/02/1991	07:49:00	1.7346	33
03/02/1991	07:49:00	1.7348	33
03/02/1991	07:49:00	1.735	33
03/02/1991	07:49:00	1.7352	33
03/02/1991	07:50:00	1.7356	33
03/02/1991	07:50:00	1.7358	33
03/02/1991	07:50:00	1.736	33
03/02/1991	07:50:00	1.7362	33
03/02/1991	07:50:00	1.7368	33
03/02/1991	07:50:00	1.737	33
03/02/1991	07:50:00	1.7368	33
03/02/1991	07:50:00	1.737	33
03/02/1991	07:50:00	1.7364	33
03/02/1991	07:50:00	1.7366	33
03/02/1991	07:50:00	1.7364	33
03/02/1991	07:50:59	1.7368	33
03/02/1991	07:50:59	1.7366	33
03/02/1991	07:51:59	1.7368	33
03/02/1991	07:51:59	1.737	33
03/02/1991	07:51:59	1.7366	33
03/02/1991	07:51:59	1.7362	33
03/02/1991	07:51:59	1.7364	33
03/02/1991	07:51:59	1.736	33
03/02/1991	07:53:00	1.7356	33
03/02/1991	07:53:00	1.7354	33
03/02/1991	07:53:00	1.7356	33
03/02/1991	07:53:00	1.736	33
03/02/1991	07:54:00	1.7362	33
03/02/1991	07:54:00	1.7364	33
03/02/1991	07:54:00	1.7366	33
03/02/1991	07:54:00	1.7368	33
03/02/1991	07:54:00	1.737	33
03/02/1991	07:54:59	1.7368	33
03/02/1991	07:54:59	1.737	33
03/02/1991	07:54:59	1.7374	33
03/02/1991	07:54:59	1.7376	33
03/02/1991	07:54:59	1.7378	33
03/02/1991	07:54:59	1.738	33
03/02/1991	07:54:59	1.7382	33
03/02/1991	07:54:59	1.7384	33
03/02/1991	07:54:59	1.7386	33
03/02/1991	07:54:59	1.7384	33
03/02/1991	07:54:59	1.738	33
03/02/1991	07:54:59	1.7376	33
03/02/1991	07:56:00	1.7378	33
03/02/1991	07:56:00	1.738	33
03/02/1991	07:56:00	1.7382	33
03/02/1991	07:56:00	1.738	33
03/02/1991	07:56:00	1.7382	33
03/02/1991	07:56:00	1.7384	33
03/02/1991	07:56:00	1.7386	33
03/02/1991	07:56:00	1.7388	33
03/02/1991	07:56:00	1.7386	33
03/02/1991	07:56:00	1.7388	33
03/02/1991	07:56:00	1.739	33
03/02/1991	07:56:00	1.7392	33
03/02/1991	07:57:00	1.7394	33
03/02/1991	07:57:00	1.7396	33
03/02/1991	07:57:00	1.7398	33
03/02/1991	07:57:00	1.7396	33
03/02/1991	07:57:00	1.7394	33
03/02/1991	07:57:00	1.7388	33
03/02/1991	07:57:00	1.7386	33
03/02/1991	07:57:00	1.7382	33
03/02/1991	07:57:00	1.7392	33
03/02/1991	07:57:59	1.7386	33
03/02/1991	07:57:59	1.7388	33
03/02/1991	07:57:59	1.739	33
03/02/1991	07:57:59	1.7388	33
03/02/1991	07:57:59	1.7386	33
03/02/1991	07:57:59	1.7384	33
03/02/1991	07:57:59	1.7386	33
03/02/1991	07:57:59	1.7384	33
03/02/1991	07:57:59	1.7388	33
03/02/1991	07:57:59	1.739	33
03/02/1991	07:57:59	1.7398	33
03/02/1991	07:57:59	1.74	33
03/02/1991	07:59:00	1.7398	33
03/02/1991	07:59:00	1.7396	33
03/02/1991	07:59:00	1.74	33
03/02/1991	07:59:00	1.7402	33
03/02/1991	07:59:00	1.74	33
03/02/1991	07:59:00	1.7394	33
03/02/1991	07:59:00	1.7392	33
03/02/1991	07:59:00	1.7398	33
03/02/1991	07:59:00	1.74	33
03/02/1991	08:00:00	1.7402	33
03/02/1991	08:00:00	1.7406	33
03/02/1991	08:00:00	1.7408	33
03/02/1991	08:00:00	1.741	33
03/02/1991	08:00:00	1.7406	33
03/02/1991	08:00:00	1.74	33
03/02/1991	08:00:00	1.7406	33
03/02/1991	08:00:59	1.7408	33
03/02/1991	08:00:59	1.7406	33
03/02/1991	08:00:59	1.7404	33
03/02/1991	08:00:59	1.7402	33
03/02/1991	08:00:59	1.74	33
03/02/1991	08:00:59	1.7406	33
03/02/1991	08:02:00	1.7404	33
03/02/1991	08:02:00	1.74	33
03/02/1991	08:03:00	1.7404	33
03/02/1991	08:03:00	1.7402	33
03/02/1991	08:03:00	1.74	33
03/02/1991	08:03:59	1.7402	33
03/02/1991	08:03:59	1.7406	33
03/02/1991	08:03:59	1.7404	33
03/02/1991	08:04:59	1.7408	33
03/02/1991	08:04:59	1.7412	33
03/02/1991	08:04:59	1.7408	33
03/02/1991	08:04:59	1.741	33
03/02/1991	08:04:59	1.7412	33
03/02/1991	08:04:59	1.7414	33
03/02/1991	08:04:59	1.7412	33
03/02/1991	08:04:59	1.741	33
03/02/1991	08:04:59	1.7416	33
03/02/1991	08:04:59	1.7414	33
03/02/1991	08:06:00	1.741	33
03/02/1991	08:06:00	1.7406	33
03/02/1991	08:06:00	1.7404	33
03/02/1991	08:06:00	1.7406	33
03/02/1991	08:06:00	1.7404	33
03/02/1991	08:06:00	1.74	33
03/02/1991	08:06:00	1.7398	33
03/02/1991	08:06:00	1.74	33
03/02/1991	08:06:00	1.7402	33
03/02/1991	08:06:59	1.7402	33
03/02/1991	08:06:59	1.74	33
03/02/1991	08:06:59	1.7402	33
03/02/1991	08:06:59	1.7404	33
03/02/1991	08:07:59	1.7406	33
03/02/1991	08:07:59	1.7408	33
03/02/1991	08:07:59	1.741	33
03/02/1991	08:07:59	1.7406	33
03/02/1991	08:07:59	1.741	33
03/02/1991	08:07:59	1.7408	33
03/02/1991	08:09:00	1.7414	33
03/02/1991	08:09:00	1.7418	33
03/02/1991	08:09:00	1.7414	33
03/02/1991	08:09:00	1.7418	33
03/02/1991	08:09:00	1.7416	33
03/02/1991	08:09:00	1.7418	33
03/02/1991	08:09:00	1.742	33
03/02/1991	08:09:00	1.7418	33
03/02/1991	08:09:00	1.7416	33
03/02/1991	08:09:00	1.7414	33
03/02/1991	08:10:00	1.7416	33
03/02/1991	08:10:00	1.7414	33
03/02/1991	08:10:00	1.741	33
03/02/1991	08:10:00	1.7406	33
03/02/1991	08:10:00	1.7408	33
03/02/1991	08:10:59	1.7406	33
03/02/1991	08:10:59	1.7404	33
03/02/1991	08:10:59	1.7408	33
03/02/1991	08:10:59	1.742	33
03/02/1991	08:10:59	1.7422	33
03/02/1991	08:10:59	1.7424	33
03/02/1991	08:10:59	1.7422	33
03/02/1991	08:10:59	1.7426	33
03/02/1991	08:10:59	1.7424	33
03/02/1991	08:12:00	1.7428	33
03/02/1991	08:12:00	1.7426	33
03/02/1991	08:12:00	1.7428	33
03/02/1991	08:12:00	1.743	33
03/02/1991	08:12:00	1.7428	33
03/02/1991	08:12:00	1.7426	33
03/02/1991	08:12:00	1.743	33
03/02/1991	08:12:00	1.7426	33
03/02/1991	08:12:00	1.7428	33
03/02/1991	08:13:00	1.7426	33
03/02/1991	08:13:00	1.7428	33
03/02/1991	08:13:00	1.743	33
03/02/1991	08:13:00	1.7428	33
03/02/1991	08:13:00	1.7426	33
03/02/1991	08:13:59	1.7424	33
03/02/1991	08:13:59	1.7422	33
03/02/1991	08:13:59	1.742	33
03/02/1991	08:13:59	1.7418	33
03/02/1991	08:15:00	1.7422	33
03/02/1991	08:15:00	1.742	33
03/02/1991	08:15:00	1.7422	33
03/02/1991	08:15:00	1.7424	33
03/02/1991	08:15:00	1.7422	33
03/02/1991	08:15:00	1.742	33
03/02/1991	08:16:00	1.7418	33
03/02/1991	08:16:00	1.7416	33
03/02/1991	08:16:00	1.7418	33
03/02/1991	08:16:00	1.742	33
03/02/1991	08:16:00	1.7418	33
03/02/1991	08:16:00	1.7416	33
03/02/1991	08:16:00	1.7414	33
03/02/1991	08:16:00	1.741	33
03/02/1991	08:16:59	1.7408	33
03/02/1991	08:16:59	1.741	33
03/02/1991	08:16:59	1.7408	33
03/02/1991	08:16:59	1.7406	33
03/02/1991	08:16:59	1.741	33
03/02/1991	08:16:59	1.7406	33
03/02/1991	08:16:59	1.7408	33
03/02/1991	08:18:00	1.7406	33
03/02/1991	08:18:00	1.74	33
03/02/1991	08:18:00	1.7404	33
03/02/1991	08:18:00	1.7406	33
03/02/1991	08:18:00	1.7408	33
03/02/1991	08:18:00	1.7412	33
03/02/1991	08:19:00	1.7414	33
03/02/1991	08:19:00	1.7412	33
03/02/1991	08:19:00	1.7414	33
03/02/1991	08:19:00	1.7418	33
03/02/1991	08:19:00	1.742	33
03/02/1991	08:19:00	1.7418	33
03/02/1991	08:19:00	1.742	33
03/02/1991	08:19:00	1.7422	33
03/02/1991	08:19:59	1.7416	33
03/02/1991	08:19:59	1.7418	33
03/02/1991	08:19:59	1.7424	33
03/02/1991	08:19:59	1.742	33
03/02/1991	08:19:59	1.7422	33
03/02/1991	08:20:59	1.7424	33
03/02/1991	08:20:59	1.742	33
03/02/1991	08:20:59	1.7418	33
03/02/1991	08:22:00	1.7416	33
03/02/1991	08:22:00	1.7414	33
03/02/1991	08:23:00	1.741	33
03/02/1991	08:23:00	1.7408	33
03/02/1991	08:23:00	1.7412	33
03/02/1991	08:23:00	1.741	33
03/02/1991	08:23:00	1.7408	33
03/02/1991	08:23:59	1.741	33
03/02/1991	08:23:59	1.7412	33
03/02/1991	08:23:59	1.7414	33
03/02/1991	08:23:59	1.7416	33
03/02/1991	08:25:00	1.7414	33
03/02/1991	08:25:00	1.7416	33
03/02/1991	08:25:00	1.7418	33
03/02/1991	08:25:00	1.742	33
03/02/1991	08:25:00	1.7422	33
03/02/1991	08:26:00	1.742	33
03/02/1991	08:26:00	1.7416	33
03/02/1991	08:26:00	1.7414	33
03/02/1991	08:26:00	1.7412	33
03/02/1991	08:26:59	1.7414	33
03/02/1991	08:26:59	1.7412	33
03/02/1991	08:26:59	1.741	33
03/02/1991	08:26:59	1.7412	33
03/02/1991	08:26:59	1.741	33
03/02/1991	08:26:59	1.7414	33
03/02/1991	08:28:00	1.7414	33
03/02/1991	08:29:00	1.742	33
03/02/1991	08:29:00	1.7418	33
03/02/1991	08:29:59	1.7418	33
03/02/1991	08:31:00	1.7426	33
03/02/1991	08:31:00	1.7424	33
03/02/1991	08:31:00	1.7426	33
03/02/1991	08:31:00	1.743	33
03/02/1991	08:31:00	1.7434	33
03/02/1991	08:31:00	1.7436	33
03/02/1991	08:32:00	1.744	33
03/02/1991	08:32:00	1.7438	33
03/02/1991	08:32:00	1.744	33
03/02/1991	08:32:00	1.7446	33
03/02/1991	08:32:00	1.745	33
03/02/1991	08:32:00	1.7444	33
03/02/1991	08:32:00	1.7442	33
03/02/1991	08:32:00	1.744	33
03/02/1991	08:32:59	1.7436	33
03/02/1991	08:32:59	1.7438	33
03/02/1991	08:32:59	1.744	33
03/02/1991	08:32:59	1.7444	33
03/02/1991	08:32:59	1.744	33
03/02/1991	08:34:00	1.7442	33
03/02/1991	08:34:00	1.744	33
03/02/1991	08:34:00	1.7438	33
03/02/1991	08:34:00	1.744	33
03/02/1991	08:34:00	1.7442	33
03/02/1991	08:34:00	1.7448	33
03/02/1991	08:34:00	1.745	33
03/02/1991	08:34:00	1.746	33
03/02/1991	08:34:00	1.7458	33
03/02/1991	08:35:00	1.7454	33
03/02/1991	08:35:00	1.745	33
03/02/1991	08:35:00	1.7448	33
03/02/1991	08:35:00	1.7446	33
03/02/1991	08:35:00	1.744	33
03/02/1991	08:35:00	1.7442	33
03/02/1991	08:35:59	1.7438	33
03/02/1991	08:35:59	1.7434	33
03/02/1991	08:35:59	1.7436	33
03/02/1991	08:35:59	1.7442	33
03/02/1991	08:36:59	1.744	33
03/02/1991	08:36:59	1.7444	33
03/02/1991	08:36:59	1.7442	33
03/02/1991	08:36:59	1.744	33
03/02/1991	08:36:59	1.7442	33
03/02/1991	08:36:59	1.7448	33
03/02/1991	08:36:59	1.7446	33
03/02/1991	08:38:00	1.7444	33
03/02/1991	08:38:00	1.744	33
03/02/1991	08:38:00	1.745	33
03/02/1991	08:38:00	1.7448	33
03/02/1991	08:39:00	1.7442	33
03/02/1991	08:39:00	1.7438	33
03/02/1991	08:39:00	1.7436	33
03/02/1991	08:39:00	1.744	33
03/02/1991	08:39:00	1.7438	33
03/02/1991	08:39:00	1.7436	33
03/02/1991	08:39:00	1.7432	33
03/02/1991	08:39:59	1.7434	33
03/02/1991	08:39:59	1.7436	33
03/02/1991	08:39:59	1.7438	33
03/02/1991	08:39:59	1.744	33
03/02/1991	08:39:59	1.7434	33
03/02/1991	08:39:59	1.7436	33
03/02/1991	08:41:00	1.7434	33
03/02/1991	08:41:00	1.7436	33
03/02/1991	08:41:00	1.7432	33
03/02/1991	08:42:00	1.743	33
03/02/1991	08:42:00	1.7428	33
03/02/1991	08:42:00	1.743	33
03/02/1991	08:42:00	1.7426	33
03/02/1991	08:42:00	1.7424	33
03/02/1991	08:42:59	1.7426	33
03/02/1991	08:42:59	1.7422	33
03/02/1991	08:42:59	1.7426	33
03/02/1991	08:42:59	1.7428	33
03/02/1991	08:42:59	1.743	33
03/02/1991	08:44:00	1.7424	33
03/02/1991	08:44:00	1.7422	33
03/02/1991	08:45:00	1.742	33
03/02/1991	08:45:59	1.7422	33
03/02/1991	08:45:59	1.7426	33
03/02/1991	08:47:00	1.743	33
03/02/1991	08:47:00	1.7426	33
03/02/1991	08:47:00	1.7432	33
03/02/1991	08:47:00	1.7434	33
03/02/1991	08:48:00	1.7432	33
03/02/1991	08:48:59	1.7432	33
03/02/1991	08:49:59	1.743	33
03/02/1991	08:49:59	1.7432	33
03/02/1991	08:49:59	1.743	33
03/02/1991	08:49:59	1.7426	33
03/02/1991	08:49:59	1.7424	33
03/02/1991	08:51:00	1.7422	33
03/02/1991	08:51:00	1.7426	33
03/02/1991	08:51:59	1.7428	33
03/02/1991	08:51:59	1.7426	33
03/02/1991	08:51:59	1.7424	33
03/02/1991	08:51:59	1.7426	33
03/02/1991	08:51:59	1.7428	33
03/02/1991	08:51:59	1.743	33
03/02/1991	08:51:59	1.7432	33
03/02/1991	08:52:59	1.743	33
03/02/1991	08:54:00	1.7426	33
03/02/1991	08:55:00	1.7424	33
03/02/1991	08:55:00	1.7422	33
03/02/1991	08:55:00	1.742	33
03/02/1991	08:55:59	1.742	33
03/02/1991	08:57:00	1.7416	33
03/02/1991	08:57:00	1.7414	33
03/02/1991	08:57:00	1.7412	33
03/02/1991	08:57:00	1.7416	33
03/02/1991	08:58:00	1.742	33
03/02/1991	08:58:59	1.7412	33
03/02/1991	08:58:59	1.741	33
03/02/1991	08:58:59	1.7408	33
03/02/1991	09:00:00	1.7412	33
03/02/1991	09:01:00	1.7418	33
03/02/1991	09:01:59	1.742	33
03/02/1991	09:01:59	1.7418	33
03/02/1991	09:01:59	1.742	33
03/02/1991	09:03:00	1.7416	33
03/02/1991	09:03:00	1.7418	33
03/02/1991	09:03:00	1.742	33
03/02/1991	09:03:00	1.7418	33
03/02/1991	09:03:00	1.7422	33
03/02/1991	09:03:00	1.7424	33
03/02/1991	09:03:00	1.7422	33
03/02/1991	09:03:00	1.742	33
03/02/1991	09:04:00	1.7416	33
03/02/1991	09:04:00	1.7418	33
03/02/1991	09:04:00	1.7416	33
03/02/1991	09:04:59	1.742	33
03/02/1991	09:05:59	1.7418	33
03/02/1991	09:05:59	1.7416	33
03/02/1991	09:07:00	1.742	33
03/02/1991	09:07:00	1.7422	33
03/02/1991	09:07:00	1.7426	33
03/02/1991	09:07:00	1.7428	33
03/02/1991	09:08:00	1.7424	33
03/02/1991	09:08:59	1.7434	33
03/02/1991	09:08:59	1.7432	33
03/02/1991	09:08:59	1.7434	33
03/02/1991	09:08:59	1.7432	33
03/02/1991	09:10:00	1.743	33
03/02/1991	09:11:00	1.7428	33
03/02/1991	09:11:00	1.7426	33
03/02/1991	09:11:00	1.7428	33
03/02/1991	09:11:00	1.7426	33
03/02/1991	09:11:59	1.7428	33
03/02/1991	09:13:00	1.743	33
03/02/1991	09:13:00	1.7432	33
03/02/1991	09:14:00	1.7434	33
03/02/1991	09:14:00	1.744	33
03/02/1991	09:16:00	1.7436	33
03/02/1991	09:16:00	1.7434	33
03/02/1991	09:16:00	1.7436	33
03/02/1991	09:16:00	1.7438	33
03/02/1991	09:16:00	1.7436	33
03/02/1991	09:17:00	1.7438	33
03/02/1991	09:17:00	1.744	33
03/02/1991	09:17:00	1.7444	33
03/02/1991	09:17:00	1.7446	33
03/02/1991	09:17:00	1.745	33
03/02/1991	09:17:59	1.7446	33
03/02/1991	09:17:59	1.7448	33
03/02/1991	09:17:59	1.7446	33
03/02/1991	09:17:59	1.7444	33
03/02/1991	09:17:59	1.7446	33
03/02/1991	09:17:59	1.7448	33
03/02/1991	09:19:00	1.745	33
03/02/1991	09:19:00	1.7452	33
03/02/1991	09:19:00	1.745	33
03/02/1991	09:19:00	1.7446	33
03/02/1991	09:19:00	1.7448	33
03/02/1991	09:19:00	1.7446	33
03/02/1991	09:20:00	1.744	33
03/02/1991	09:20:00	1.7444	33
03/02/1991	09:20:59	1.7442	33
03/02/1991	09:20:59	1.744	33
03/02/1991	09:20:59	1.7444	33
03/02/1991	09:20:59	1.7446	33
03/02/1991	09:20:59	1.7448	33
03/02/1991	09:20:59	1.7446	33
03/02/1991	09:21:59	1.744	33
03/02/1991	09:21:59	1.7434	33
03/02/1991	09:23:00	1.7436	33
03/02/1991	09:23:00	1.7438	33
03/02/1991	09:23:00	1.744	33
03/02/1991	09:24:00	1.7442	33
03/02/1991	09:24:00	1.7446	33
03/02/1991	09:24:00	1.7444	33
03/02/1991	09:24:59	1.7446	33
03/02/1991	09:24:59	1.745	33
03/02/1991	09:24:59	1.7452	33
03/02/1991	09:26:00	1.7456	33
03/02/1991	09:26:00	1.7454	33
03/02/1991	09:26:00	1.7452	33
03/02/1991	09:27:00	1.7446	33
03/02/1991	09:27:00	1.745	33
03/02/1991	09:27:59	1.7452	33
03/02/1991	09:27:59	1.7456	33
03/02/1991	09:27:59	1.7454	33
03/02/1991	09:27:59	1.7452	33
03/02/1991	09:29:00	1.7452	33
03/02/1991	09:29:00	1.745	33
03/02/1991	09:30:00	1.7446	33
03/02/1991	09:30:00	1.7448	33
03/02/1991	09:30:00	1.7452	33
03/02/1991	09:30:00	1.7454	33
03/02/1991	09:30:00	1.7458	33
03/02/1991	09:30:59	1.7466	33
03/02/1991	09:30:59	1.7464	33
03/02/1991	09:30:59	1.746	33
03/02/1991	09:30:59	1.746	33
03/02/1991	09:30:59	1.7456	33
03/02/1991	09:32:00	1.7452	33
03/02/1991	09:32:00	1.745	33
03/02/1991	09:32:00	1.7448	33
03/02/1991	09:32:00	1.7446	33
03/02/1991	09:33:00	1.7448	33
03/02/1991	09:33:00	1.7446	33
03/02/1991	09:33:00	1.7444	33
03/02/1991	09:33:00	1.7446	33
03/02/1991	09:33:00	1.7444	33
03/02/1991	09:33:00	1.7448	33
03/02/1991	09:33:00	1.745	33
03/02/1991	09:33:59	1.7454	33
03/02/1991	09:33:59	1.7458	33
03/02/1991	09:33:59	1.7458	33
03/02/1991	09:34:59	1.7452	33
03/02/1991	09:34:59	1.745	33
03/02/1991	09:36:00	1.7446	33
03/02/1991	09:36:00	1.7444	33
03/02/1991	09:36:00	1.7446	33
03/02/1991	09:36:59	1.7444	33
03/02/1991	09:36:59	1.7442	33
03/02/1991	09:36:59	1.7444	33
03/02/1991	09:36:59	1.7442	33
03/02/1991	09:36:59	1.744	33
03/02/1991	09:36:59	1.7438	33
03/02/1991	09:37:59	1.7436	33
03/02/1991	09:37:59	1.744	33
03/02/1991	09:37:59	1.7442	33
03/02/1991	09:39:00	1.7444	33
03/02/1991	09:40:00	1.7442	33
03/02/1991	09:40:00	1.744	33
03/02/1991	09:40:00	1.7438	33
03/02/1991	09:40:00	1.7436	33
03/02/1991	09:40:00	1.7434	33
03/02/1991	09:40:00	1.7436	33
03/02/1991	09:40:59	1.7438	33
03/02/1991	09:40:59	1.744	33
03/02/1991	09:42:00	1.7442	33
03/02/1991	09:42:00	1.745	33
03/02/1991	09:43:00	1.7454	33
03/02/1991	09:43:00	1.7444	33
03/02/1991	09:43:59	1.7446	33
03/02/1991	09:43:59	1.7442	33
03/02/1991	09:43:59	1.7446	33
03/02/1991	09:43:59	1.7448	33
03/02/1991	09:43:59	1.7446	33
03/02/1991	09:43:59	1.745	33
03/02/1991	09:43:59	1.7448	33
03/02/1991	09:45:00	1.7446	33
03/02/1991	09:45:00	1.7444	33
03/02/1991	09:45:00	1.7448	33
03/02/1991	09:45:00	1.745	33
03/02/1991	09:46:59	1.7444	33
03/02/1991	09:46:59	1.7442	33
03/02/1991	09:46:59	1.7444	33
03/02/1991	09:46:59	1.7448	33
03/02/1991	09:48:00	1.7442	33
03/02/1991	09:48:00	1.7446	33
03/02/1991	09:48:00	1.7444	33
03/02/1991	09:48:00	1.7446	33
03/02/1991	09:48:00	1.7448	33
03/02/1991	09:49:00	1.745	33
03/02/1991	09:49:00	1.7456	33
03/02/1991	09:49:00	1.7454	33
03/02/1991	09:49:00	1.7456	33
03/02/1991	09:49:59	1.746	33
03/02/1991	09:49:59	1.7458	33
03/02/1991	09:50:59	1.745	33
03/02/1991	09:50:59	1.7448	33
03/02/1991	09:50:59	1.745	33
03/02/1991	09:52:00	1.7448	33
03/02/1991	09:52:00	1.7446	33
03/02/1991	09:52:00	1.7448	33
03/02/1991	09:52:00	1.7446	33
03/02/1991	09:53:00	1.7448	33
03/02/1991	09:53:00	1.744	33
03/02/1991	09:53:00	1.7446	33
03/02/1991	09:53:59	1.7452	33
03/02/1991	09:53:59	1.7456	33
03/02/1991	09:53:59	1.7458	33
03/02/1991	09:53:59	1.7456	33
03/02/1991	09:53:59	1.7464	33
03/02/1991	09:55:00	1.7466	33
03/02/1991	09:55:00	1.7468	33
03/02/1991	09:55:00	1.7466	33
03/02/1991	09:55:00	1.747	33
03/02/1991	09:55:00	1.7474	33
03/02/1991	09:55:00	1.7476	33
03/02/1991	09:55:00	1.748	33
03/02/1991	09:55:00	1.7476	33
03/02/1991	09:55:00	1.7474	33
03/02/1991	09:56:00	1.747	33
03/02/1991	09:56:00	1.7466	33
03/02/1991	09:56:00	1.7468	33
03/02/1991	09:56:00	1.747	33
03/02/1991	09:56:00	1.7474	33
03/02/1991	09:56:00	1.747	33
03/02/1991	09:56:00	1.7472	33
03/02/1991	09:56:59	1.747	33
03/02/1991	09:56:59	1.7474	33
03/02/1991	09:56:59	1.7476	33
03/02/1991	09:56:59	1.748	33
03/02/1991	09:56:59	1.7476	33
03/02/1991	09:56:59	1.7474	33
03/02/1991	09:58:00	1.7476	33
03/02/1991	09:58:00	1.7478	33
03/02/1991	09:58:00	1.748	33
03/02/1991	09:58:00	1.7486	33
03/02/1991	09:58:00	1.7488	33
03/02/1991	09:58:00	1.7484	33
03/02/1991	09:58:00	1.748	33
03/02/1991	09:58:00	1.7476	33
03/02/1991	09:58:00	1.7474	33
03/02/1991	09:59:00	1.7472	33
03/02/1991	09:59:00	1.747	33
03/02/1991	09:59:00	1.7468	33
03/02/1991	09:59:00	1.7466	33
03/02/1991	09:59:59	1.7468	33
03/02/1991	09:59:59	1.7464	33
03/02/1991	09:59:59	1.7462	33
03/02/1991	09:59:59	1.746	33
03/02/1991	10:01:00	1.7464	33
03/02/1991	10:01:00	1.7466	33
03/02/1991	10:01:00	1.7464	33
03/02/1991	10:01:00	1.7468	33
03/02/1991	10:02:00	1.747	33
03/02/1991	10:02:00	1.7472	33
03/02/1991	10:02:00	1.7474	33
03/02/1991	10:02:00	1.747	33
03/02/1991	10:02:00	1.7472	33
03/02/1991	10:02:00	1.7474	33
03/02/1991	10:02:00	1.7476	33
03/02/1991	10:02:00	1.7474	33
03/02/1991	10:02:59	1.7476	33
03/02/1991	10:02:59	1.748	33
03/02/1991	10:02:59	1.7482	33
03/02/1991	10:02:59	1.7488	33
03/02/1991	10:04:00	1.7484	33
03/02/1991	10:04:00	1.7482	33
03/02/1991	10:04:00	1.7486	33
03/02/1991	10:04:00	1.749	33
03/02/1991	10:05:00	1.7486	33
03/02/1991	10:05:00	1.7488	33
03/02/1991	10:05:00	1.7486	33
03/02/1991	10:05:59	1.7482	33
03/02/1991	10:05:59	1.748	33
03/02/1991	10:05:59	1.7484	33
03/02/1991	10:05:59	1.748	33
03/02/1991	10:05:59	1.7482	33
03/02/1991	10:05:59	1.7484	33
03/02/1991	10:06:59	1.7488	33
03/02/1991	10:06:59	1.749	33
03/02/1991	10:06:59	1.7494	33
03/02/1991	10:08:00	1.7496	33
03/02/1991	10:08:00	1.7494	33
03/02/1991	10:08:00	1.75	33
03/02/1991	10:08:00	1.7496	33
03/02/1991	10:08:00	1.7494	33
03/02/1991	10:08:00	1.7492	33
03/02/1991	10:08:00	1.7494	33
03/02/1991	10:08:00	1.7496	33
03/02/1991	10:09:00	1.749	33
03/02/1991	10:09:00	1.7488	33
03/02/1991	10:09:59	1.7486	33
03/02/1991	10:09:59	1.748	33
03/02/1991	10:09:59	1.7482	33
03/02/1991	10:09:59	1.748	33
03/02/1991	10:11:00	1.7482	33
03/02/1991	10:11:00	1.7478	33
03/02/1991	10:11:00	1.748	33
03/02/1991	10:11:00	1.7478	33
03/02/1991	10:12:00	1.7486	33
03/02/1991	10:12:00	1.749	33
03/02/1991	10:12:59	1.7494	33
03/02/1991	10:12:59	1.7498	33
03/02/1991	10:12:59	1.75	33
03/02/1991	10:12:59	1.7502	33
03/02/1991	10:14:00	1.7504	33
03/02/1991	10:14:00	1.7498	33
03/02/1991	10:14:00	1.7496	33
03/02/1991	10:14:00	1.7494	33
03/02/1991	10:14:00	1.7496	33
03/02/1991	10:14:00	1.7492	33
03/02/1991	10:14:00	1.749	33
03/02/1991	10:15:00	1.7486	33
03/02/1991	10:15:00	1.749	33
03/02/1991	10:15:00	1.7476	33
03/02/1991	10:15:00	1.7478	33
03/02/1991	10:15:59	1.748	33
03/02/1991	10:15:59	1.7478	33
03/02/1991	10:15:59	1.748	33
03/02/1991	10:15:59	1.7476	33
03/02/1991	10:17:00	1.7478	33
03/02/1991	10:17:00	1.7476	33
03/02/1991	10:17:00	1.7478	33
03/02/1991	10:17:00	1.7476	33
03/02/1991	10:17:00	1.748	33
03/02/1991	10:17:00	1.7476	33
03/02/1991	10:17:00	1.747	33
03/02/1991	10:17:00	1.7472	33
03/02/1991	10:18:00	1.7476	33
03/02/1991	10:18:00	1.7478	33
03/02/1991	10:18:00	1.7476	33
03/02/1991	10:18:00	1.7474	33
03/02/1991	10:18:00	1.7472	33
03/02/1991	10:18:00	1.7474	33
03/02/1991	10:18:00	1.747	33
03/02/1991	10:18:59	1.7468	33
03/02/1991	10:18:59	1.7474	33
03/02/1991	10:19:59	1.7476	33
03/02/1991	10:19:59	1.7478	33
03/02/1991	10:19:59	1.7476	33
03/02/1991	10:21:00	1.748	33
03/02/1991	10:21:00	1.7482	33
03/02/1991	10:21:00	1.7484	33
03/02/1991	10:21:00	1.7486	33
03/02/1991	10:21:00	1.7484	33
03/02/1991	10:21:00	1.7488	33
03/02/1991	10:21:59	1.749	33
03/02/1991	10:21:59	1.7492	33
03/02/1991	10:21:59	1.749	33
03/02/1991	10:21:59	1.7492	33
03/02/1991	10:22:59	1.7484	33
03/02/1991	10:22:59	1.7482	33
03/02/1991	10:22:59	1.748	33
03/02/1991	10:22:59	1.7478	33
03/02/1991	10:22:59	1.748	33
03/02/1991	10:24:00	1.7478	33
03/02/1991	10:24:00	1.748	33
03/02/1991	10:25:00	1.7488	33
03/02/1991	10:25:00	1.7484	33
03/02/1991	10:25:59	1.7482	33
03/02/1991	10:27:00	1.7486	33
03/02/1991	10:27:00	1.749	33
03/02/1991	10:28:00	1.7494	33
03/02/1991	10:28:59	1.7492	33
03/02/1991	10:28:59	1.7486	33
03/02/1991	10:28:59	1.7484	33
03/02/1991	10:28:59	1.7488	33
03/02/1991	10:30:00	1.7498	33
03/02/1991	10:31:00	1.75	33
03/02/1991	10:31:00	1.7502	33
03/02/1991	10:31:00	1.75	33
03/02/1991	10:31:00	1.7498	33
03/02/1991	10:31:00	1.7496	33
03/02/1991	10:31:59	1.7494	33
03/02/1991	10:31:59	1.7496	33
03/02/1991	10:33:00	1.7494	33
03/02/1991	10:33:00	1.7496	33
03/02/1991	10:33:00	1.7498	33
03/02/1991	10:33:00	1.75	33
03/02/1991	10:33:00	1.7502	33
03/02/1991	10:33:00	1.7504	33
03/02/1991	10:34:00	1.7506	33
03/02/1991	10:34:00	1.7508	33
03/02/1991	10:34:00	1.751	33
03/02/1991	10:34:00	1.7508	33
03/02/1991	10:34:00	1.7502	33
03/02/1991	10:34:00	1.7498	33
03/02/1991	10:34:00	1.75	33
03/02/1991	10:34:59	1.75	33
03/02/1991	10:34:59	1.7502	33
03/02/1991	10:34:59	1.7504	33
03/02/1991	10:34:59	1.7502	33
03/02/1991	10:34:59	1.75	33
03/02/1991	10:34:59	1.7498	33
03/02/1991	10:34:59	1.7496	33
03/02/1991	10:34:59	1.749	33
03/02/1991	10:34:59	1.7496	33
03/02/1991	10:35:59	1.7498	33
03/02/1991	10:35:59	1.75	33
03/02/1991	10:35:59	1.7496	33
03/02/1991	10:35:59	1.7498	33
03/02/1991	10:35:59	1.75	33
03/02/1991	10:35:59	1.7496	33
03/02/1991	10:37:00	1.75	33
03/02/1991	10:37:00	1.7498	33
03/02/1991	10:37:00	1.75	33
03/02/1991	10:37:00	1.7496	33
03/02/1991	10:37:00	1.75	33
03/02/1991	10:37:00	1.7502	33
03/02/1991	10:38:00	1.7504	33
03/02/1991	10:38:00	1.75	33
03/02/1991	10:38:00	1.7498	33
03/02/1991	10:38:00	1.7496	33
03/02/1991	10:38:59	1.7494	33
03/02/1991	10:38:59	1.7496	33
03/02/1991	10:38:59	1.749	33
03/02/1991	10:38:59	1.7488	33
03/02/1991	10:40:00	1.7486	33
03/02/1991	10:40:00	1.7488	33
03/02/1991	10:40:00	1.749	33
03/02/1991	10:41:00	1.7486	33
03/02/1991	10:41:00	1.7488	33
03/02/1991	10:41:00	1.749	33
03/02/1991	10:41:00	1.7492	33
03/02/1991	10:41:00	1.749	33
03/02/1991	10:41:00	1.7486	33
03/02/1991	10:41:59	1.7488	33
03/02/1991	10:41:59	1.749	33
03/02/1991	10:41:59	1.7494	33
03/02/1991	10:43:00	1.7492	33
03/02/1991	10:43:00	1.749	33
03/02/1991	10:44:00	1.7488	33
03/02/1991	10:44:00	1.7492	33
03/02/1991	10:44:59	1.749	33
03/02/1991	10:44:59	1.7494	33
03/02/1991	10:44:59	1.7492	33
03/02/1991	10:46:00	1.7494	33
03/02/1991	10:46:00	1.7496	33
03/02/1991	10:46:00	1.7492	33
03/02/1991	10:46:00	1.749	33
03/02/1991	10:46:00	1.7488	33
03/02/1991	10:47:00	1.749	33
03/02/1991	10:47:00	1.7488	33
03/02/1991	10:47:00	1.7486	33
03/02/1991	10:47:59	1.7492	33
03/02/1991	10:47:59	1.749	33
03/02/1991	10:47:59	1.7488	33
03/02/1991	10:50:00	1.7486	33
03/02/1991	10:50:00	1.7484	33
03/02/1991	10:50:00	1.7482	33
03/02/1991	10:50:59	1.748	33
03/02/1991	10:50:59	1.7484	33
03/02/1991	10:50:59	1.7488	33
03/02/1991	10:51:59	1.7488	33
03/02/1991	10:53:00	1.749	33
03/02/1991	10:53:00	1.7494	33
03/02/1991	10:54:00	1.7492	33
03/02/1991	10:54:00	1.7496	33
03/02/1991	10:54:00	1.7494	33
03/02/1991	10:54:59	1.749	33
03/02/1991	10:54:59	1.7496	33
03/02/1991	10:56:00	1.7494	33
03/02/1991	10:56:00	1.7492	33
03/02/1991	10:56:00	1.7496	33
03/02/1991	10:57:00	1.7492	33
03/02/1991	10:57:00	1.7494	33
03/02/1991	10:57:00	1.749	33
03/02/1991	10:57:59	1.7486	33
03/02/1991	10:59:00	1.7488	33
03/02/1991	10:59:00	1.749	33
03/02/1991	10:59:00	1.7488	33
03/02/1991	11:00:00	1.7486	33
03/02/1991	11:00:00	1.7488	33
03/02/1991	11:00:00	1.749	33
03/02/1991	11:00:00	1.7492	33
03/02/1991	11:00:59	1.7494	33
03/02/1991	11:00:59	1.7496	33
03/02/1991	11:02:00	1.7498	33
03/02/1991	11:02:00	1.75	33
03/02/1991	11:02:00	1.7502	33
03/02/1991	11:02:00	1.7504	33
03/02/1991	11:02:00	1.7502	33
03/02/1991	11:02:00	1.7504	33
03/02/1991	11:02:00	1.7506	33
03/02/1991	11:03:00	1.7496	33
03/02/1991	11:03:00	1.7498	33
03/02/1991	11:03:00	1.75	33
03/02/1991	11:03:59	1.7498	33
03/02/1991	11:03:59	1.7496	33
03/02/1991	11:03:59	1.7492	33
03/02/1991	11:03:59	1.7496	33
03/02/1991	11:04:59	1.75	33
03/02/1991	11:04:59	1.7504	33
03/02/1991	11:06:59	1.7498	33
03/02/1991	11:06:59	1.75	33
03/02/1991	11:07:59	1.7504	33
03/02/1991	11:07:59	1.7502	33
03/02/1991	11:07:59	1.7506	33
03/02/1991	11:07:59	1.7508	33
03/02/1991	11:09:00	1.7504	33
03/02/1991	11:09:00	1.7506	33
03/02/1991	11:09:00	1.7504	33
03/02/1991	11:09:00	1.7502	33
03/02/1991	11:10:00	1.75	33
03/02/1991	11:10:00	1.7498	33
03/02/1991	11:10:00	1.75	33
03/02/1991	11:10:59	1.751	33
03/02/1991	11:10:59	1.7512	33
03/02/1991	11:10:59	1.7514	33
03/02/1991	11:10:59	1.751	33
03/02/1991	11:10:59	1.7506	33
03/02/1991	11:12:00	1.7508	33
03/02/1991	11:12:00	1.7506	33
03/02/1991	11:13:00	1.7504	33
03/02/1991	11:13:00	1.7508	33
03/02/1991	11:13:00	1.751	33
03/02/1991	11:13:59	1.7512	33
03/02/1991	11:13:59	1.7514	33
03/02/1991	11:13:59	1.752	33
03/02/1991	11:13:59	1.7522	33
03/02/1991	11:13:59	1.7524	33
03/02/1991	11:13:59	1.7526	33
03/02/1991	11:15:00	1.753	33
03/02/1991	11:15:00	1.7528	33
03/02/1991	11:15:00	1.7534	33
03/02/1991	11:15:00	1.753	33
03/02/1991	11:15:00	1.7528	33
03/02/1991	11:15:00	1.7526	33
03/02/1991	11:15:00	1.7532	33
03/02/1991	11:16:00	1.7524	33
03/02/1991	11:16:00	1.7526	33
03/02/1991	11:16:00	1.7528	33
03/02/1991	11:16:00	1.7526	33
03/02/1991	11:16:00	1.7524	33
03/02/1991	11:16:00	1.7528	33
03/02/1991	11:16:59	1.7526	33
03/02/1991	11:16:59	1.753	33
03/02/1991	11:18:00	1.7534	33
03/02/1991	11:18:00	1.7536	33
03/02/1991	11:18:00	1.7538	33
03/02/1991	11:18:00	1.754	33
03/02/1991	11:18:00	1.7542	33
03/02/1991	11:18:00	1.7544	33
03/02/1991	11:18:00	1.7546	33
03/02/1991	11:18:00	1.755	33
03/02/1991	11:19:00	1.754	33
03/02/1991	11:19:00	1.7538	33
03/02/1991	11:19:00	1.7536	33
03/02/1991	11:19:00	1.7534	33
03/02/1991	11:19:00	1.7532	33
03/02/1991	11:19:00	1.7542	33
03/02/1991	11:19:59	1.7538	33
03/02/1991	11:19:59	1.7534	33
03/02/1991	11:19:59	1.753	33
03/02/1991	11:19:59	1.7528	33
03/02/1991	11:19:59	1.7526	33
03/02/1991	11:19:59	1.753	33
03/02/1991	11:19:59	1.7524	33
03/02/1991	11:20:59	1.753	33
03/02/1991	11:20:59	1.7528	33
03/02/1991	11:20:59	1.753	33
03/02/1991	11:20:59	1.7526	33
03/02/1991	11:22:00	1.7524	33
03/02/1991	11:22:00	1.7526	33
03/02/1991	11:22:00	1.7528	33
03/02/1991	11:23:00	1.753	33
03/02/1991	11:23:00	1.7528	33
03/02/1991	11:23:00	1.7526	33
03/02/1991	11:23:00	1.7534	33
03/02/1991	11:23:00	1.7538	33
03/02/1991	11:23:59	1.7534	33
03/02/1991	11:25:00	1.7536	33
03/02/1991	11:25:00	1.7532	33
03/02/1991	11:26:00	1.753	33
03/02/1991	11:26:00	1.7532	33
03/02/1991	11:26:00	1.7534	33
03/02/1991	11:26:00	1.753	33
03/02/1991	11:26:00	1.7528	33
03/02/1991	11:26:00	1.753	33
03/02/1991	11:26:59	1.7532	33
03/02/1991	11:28:00	1.753	33
03/02/1991	11:28:00	1.7528	33
03/02/1991	11:29:00	1.7534	33
03/02/1991	11:29:00	1.7538	33
03/02/1991	11:29:59	1.754	33
03/02/1991	11:29:59	1.7538	33
03/02/1991	11:29:59	1.7536	33
03/02/1991	11:29:59	1.7532	33
03/02/1991	11:31:00	1.7532	33
03/02/1991	11:32:00	1.7534	33
03/02/1991	11:32:00	1.753	33
03/02/1991	11:32:00	1.7538	33
03/02/1991	11:32:00	1.754	33
03/02/1991	11:32:00	1.7538	33
03/02/1991	11:32:00	1.754	33
03/02/1991	11:32:00	1.7538	33
03/02/1991	11:32:59	1.754	33
03/02/1991	11:32:59	1.7538	33
03/02/1991	11:32:59	1.7536	33
03/02/1991	11:32:59	1.753	33
03/02/1991	11:32:59	1.7532	33
03/02/1991	11:32:59	1.753	33
03/02/1991	11:34:00	1.7528	33
03/02/1991	11:34:00	1.753	33
03/02/1991	11:34:00	1.7532	33
03/02/1991	11:34:00	1.7534	33
03/02/1991	11:35:00	1.753	33
03/02/1991	11:35:00	1.7528	33
03/02/1991	11:35:00	1.7526	33
03/02/1991	11:35:00	1.7524	33
03/02/1991	11:35:59	1.7528	33
03/02/1991	11:36:59	1.7532	33
03/02/1991	11:36:59	1.7526	33
03/02/1991	11:36:59	1.7524	33
03/02/1991	11:36:59	1.7526	33
03/02/1991	11:38:00	1.7528	33
03/02/1991	11:38:00	1.753	33
03/02/1991	11:39:00	1.753	33
03/02/1991	11:39:00	1.7528	33
03/02/1991	11:39:00	1.7526	33
03/02/1991	11:39:00	1.753	33
03/02/1991	11:39:59	1.7524	33
03/02/1991	11:39:59	1.7526	33
03/02/1991	11:39:59	1.7524	33
03/02/1991	11:41:00	1.753	33
03/02/1991	11:42:59	1.7534	33
03/02/1991	11:42:59	1.7536	33
03/02/1991	11:42:59	1.7534	33
03/02/1991	11:45:00	1.753	33
03/02/1991	11:45:59	1.7528	33
03/02/1991	11:48:00	1.7526	33
03/02/1991	11:48:00	1.753	33
03/02/1991	11:48:00	1.7536	33
03/02/1991	11:49:59	1.7538	33
03/02/1991	11:49:59	1.754	33
03/02/1991	11:49:59	1.7542	33
03/02/1991	11:49:59	1.754	33
03/02/1991	11:49:59	1.7538	33
03/02/1991	11:51:00	1.754	33
03/02/1991	11:51:59	1.7544	33
03/02/1991	11:51:59	1.7546	33
03/02/1991	11:51:59	1.7544	33
03/02/1991	11:52:59	1.7546	33
03/02/1991	11:52:59	1.7542	33
03/02/1991	11:52:59	1.7544	33
03/02/1991	11:54:00	1.7546	33
03/02/1991	11:54:00	1.755	33
03/02/1991	11:54:00	1.7542	33
03/02/1991	11:54:00	1.754	33
03/02/1991	11:54:00	1.7542	33
03/02/1991	11:55:00	1.754	33
03/02/1991	11:55:00	1.7542	33
03/02/1991	11:55:00	1.7548	33
03/02/1991	11:55:00	1.7546	33
03/02/1991	11:55:00	1.7544	33
03/02/1991	11:57:00	1.754	33
03/02/1991	11:58:00	1.7544	33
03/02/1991	11:58:59	1.7546	33
03/02/1991	11:58:59	1.7548	33
03/02/1991	11:58:59	1.755	33
03/02/1991	11:58:59	1.7552	33
03/02/1991	11:58:59	1.7558	33
03/02/1991	11:58:59	1.756	33
03/02/1991	11:58:59	1.7554	33
03/02/1991	11:58:59	1.7552	33
03/02/1991	12:00:00	1.7554	33
03/02/1991	12:00:00	1.7552	33
03/02/1991	12:00:00	1.7554	33
03/02/1991	12:01:00	1.7556	33
03/02/1991	12:01:00	1.756	33
03/02/1991	12:01:00	1.7558	33
03/02/1991	12:01:00	1.7564	33
03/02/1991	12:01:00	1.7566	33
03/02/1991	12:01:00	1.7568	33
03/02/1991	12:01:59	1.7558	33
03/02/1991	12:01:59	1.756	33
03/02/1991	12:01:59	1.7562	33
03/02/1991	12:01:59	1.7564	33
03/02/1991	12:03:00	1.7566	33
03/02/1991	12:03:00	1.757	33
03/02/1991	12:03:00	1.7572	33
03/02/1991	12:03:00	1.757	33
03/02/1991	12:03:00	1.7568	33
03/02/1991	12:03:00	1.757	33
03/02/1991	12:03:00	1.7568	33
03/02/1991	12:04:00	1.7574	33
03/02/1991	12:04:00	1.7572	33
03/02/1991	12:04:00	1.7576	33
03/02/1991	12:04:00	1.7578	33
03/02/1991	12:04:00	1.758	33
03/02/1991	12:04:00	1.7582	33
03/02/1991	12:04:00	1.7578	33
03/02/1991	12:04:59	1.758	33
03/02/1991	12:04:59	1.7578	33
03/02/1991	12:04:59	1.7576	33
03/02/1991	12:04:59	1.7574	33
03/02/1991	12:04:59	1.7578	33
03/02/1991	12:04:59	1.7576	33
03/02/1991	12:04:59	1.7574	33
03/02/1991	12:05:59	1.7572	33
03/02/1991	12:05:59	1.7574	33
03/02/1991	12:05:59	1.7576	33
03/02/1991	12:05:59	1.7572	33
03/02/1991	12:07:00	1.7568	33
03/02/1991	12:07:00	1.757	33
03/02/1991	12:07:00	1.7572	33
03/02/1991	12:07:00	1.7574	33
03/02/1991	12:07:00	1.7578	33
03/02/1991	12:07:00	1.758	33
03/02/1991	12:08:00	1.7582	33
03/02/1991	12:08:00	1.758	33
03/02/1991	12:08:00	1.7576	33
03/02/1991	12:08:00	1.7578	33
03/02/1991	12:08:00	1.7576	33
03/02/1991	12:08:59	1.7582	33
03/02/1991	12:08:59	1.758	33
03/02/1991	12:08:59	1.7576	33
03/02/1991	12:11:00	1.7576	33
03/02/1991	12:11:00	1.7572	33
03/02/1991	12:11:00	1.7574	33
03/02/1991	12:11:00	1.7572	33
03/02/1991	12:11:00	1.757	33
03/02/1991	12:11:59	1.7572	33
03/02/1991	12:11:59	1.7568	33
03/02/1991	12:11:59	1.7566	33
03/02/1991	12:13:00	1.757	33
03/02/1991	12:13:00	1.7566	33
03/02/1991	12:13:00	1.7568	33
03/02/1991	12:14:59	1.7572	33
03/02/1991	12:14:59	1.7574	33
03/02/1991	12:14:59	1.7576	33
03/02/1991	12:14:59	1.7578	33
03/02/1991	12:14:59	1.7576	33
03/02/1991	12:14:59	1.758	33
03/02/1991	12:14:59	1.7576	33
03/02/1991	12:16:00	1.7582	33
03/02/1991	12:16:00	1.758	33
03/02/1991	12:16:00	1.7582	33
03/02/1991	12:16:00	1.7578	33
03/02/1991	12:17:00	1.758	33
03/02/1991	12:17:00	1.7578	33
03/02/1991	12:17:59	1.7582	33
03/02/1991	12:17:59	1.7584	33
03/02/1991	12:17:59	1.7586	33
03/02/1991	12:17:59	1.7588	33
03/02/1991	12:17:59	1.759	33
03/02/1991	12:17:59	1.7588	33
03/02/1991	12:17:59	1.7586	33
03/02/1991	12:17:59	1.7588	33
03/02/1991	12:19:00	1.7584	33
03/02/1991	12:19:00	1.7582	33
03/02/1991	12:20:00	1.7584	33
03/02/1991	12:20:00	1.7582	33
03/02/1991	12:20:00	1.7584	33
03/02/1991	12:20:00	1.758	33
03/02/1991	12:20:59	1.7578	33
03/02/1991	12:20:59	1.758	33
03/02/1991	12:20:59	1.7578	33
03/02/1991	12:21:59	1.758	33
03/02/1991	12:21:59	1.7578	33
03/02/1991	12:21:59	1.7576	33
03/02/1991	12:21:59	1.7578	33
03/02/1991	12:21:59	1.7574	33
03/02/1991	12:24:00	1.7578	33
03/02/1991	12:24:00	1.758	33
03/02/1991	12:24:00	1.7578	33
03/02/1991	12:24:00	1.758	33
03/02/1991	12:24:00	1.7578	33
03/02/1991	12:24:59	1.7586	33
03/02/1991	12:24:59	1.758	33
03/02/1991	12:27:00	1.7582	33
03/02/1991	12:27:59	1.758	33
03/02/1991	12:27:59	1.7582	33
03/02/1991	12:27:59	1.758	33
03/02/1991	12:29:00	1.7578	33
03/02/1991	12:29:00	1.7576	33
03/02/1991	12:29:00	1.7578	33
03/02/1991	12:29:00	1.7576	33
03/02/1991	12:30:00	1.758	33
03/02/1991	12:30:59	1.7578	33
03/02/1991	12:32:00	1.758	33
03/02/1991	12:32:00	1.7584	33
03/02/1991	12:32:00	1.7586	33
03/02/1991	12:32:00	1.7582	33
03/02/1991	12:33:00	1.758	33
03/02/1991	12:33:59	1.7582	33
03/02/1991	12:33:59	1.758	33
03/02/1991	12:33:59	1.7578	33
03/02/1991	12:34:59	1.758	33
03/02/1991	12:34:59	1.7578	33
03/02/1991	12:36:59	1.7574	33
03/02/1991	12:36:59	1.7582	33
03/02/1991	12:37:59	1.7584	33
03/02/1991	12:37:59	1.7586	33
03/02/1991	12:39:00	1.7584	33
03/02/1991	12:39:00	1.7582	33
03/02/1991	12:39:00	1.758	33
03/02/1991	12:39:00	1.7578	33
03/02/1991	12:40:00	1.7576	33
03/02/1991	12:40:00	1.7574	33
03/02/1991	12:40:59	1.7572	33
03/02/1991	12:40:59	1.757	33
03/02/1991	12:42:00	1.7574	33
03/02/1991	12:42:00	1.7572	33
03/02/1991	12:42:00	1.7574	33
03/02/1991	12:42:00	1.7572	33
03/02/1991	12:43:00	1.7566	33
03/02/1991	12:43:59	1.757	33
03/02/1991	12:43:59	1.7564	33
03/02/1991	12:43:59	1.7562	33
03/02/1991	12:45:00	1.7566	33
03/02/1991	12:46:00	1.7568	33
03/02/1991	12:46:00	1.757	33
03/02/1991	12:46:00	1.7568	33
03/02/1991	12:46:00	1.7566	33
03/02/1991	12:46:00	1.7568	33
03/02/1991	12:46:59	1.7566	33
03/02/1991	12:46:59	1.7564	33
03/02/1991	12:46:59	1.7566	33
03/02/1991	12:46:59	1.7572	33
03/02/1991	12:46:59	1.757	33
03/02/1991	12:46:59	1.7568	33
03/02/1991	12:48:00	1.7574	33
03/02/1991	12:48:00	1.757	33
03/02/1991	12:48:00	1.7572	33
03/02/1991	12:48:00	1.7574	33
03/02/1991	12:48:00	1.7576	33
03/02/1991	12:49:00	1.7578	33
03/02/1991	12:49:59	1.7582	33
03/02/1991	12:49:59	1.7584	33
03/02/1991	12:49:59	1.7582	33
03/02/1991	12:49:59	1.7584	33
03/02/1991	12:49:59	1.7586	33
03/02/1991	12:49:59	1.7588	33
03/02/1991	12:49:59	1.759	33
03/02/1991	12:49:59	1.7594	33
03/02/1991	12:49:59	1.7598	33
03/02/1991	12:50:59	1.76	33
03/02/1991	12:50:59	1.7598	33
03/02/1991	12:50:59	1.7596	33
03/02/1991	12:50:59	1.7594	33
03/02/1991	12:50:59	1.7596	33
03/02/1991	12:50:59	1.76	33
03/02/1991	12:50:59	1.7596	33
03/02/1991	12:50:59	1.759	33
03/02/1991	12:52:00	1.7588	33
03/02/1991	12:52:00	1.759	33
03/02/1991	12:52:00	1.7588	33
03/02/1991	12:52:00	1.7586	33
03/02/1991	12:53:00	1.7588	33
03/02/1991	12:53:00	1.7592	33
03/02/1991	12:53:00	1.7594	33
03/02/1991	12:53:00	1.7592	33
03/02/1991	12:53:00	1.759	33
03/02/1991	12:53:59	1.7594	33
03/02/1991	12:53:59	1.7596	33
03/02/1991	12:53:59	1.7598	33
03/02/1991	12:53:59	1.7596	33
03/02/1991	12:53:59	1.7598	33
03/02/1991	12:53:59	1.7592	33
03/02/1991	12:53:59	1.759	33
03/02/1991	12:53:59	1.7592	33
03/02/1991	12:55:00	1.7594	33
03/02/1991	12:56:00	1.7596	33
03/02/1991	12:56:00	1.7598	33
03/02/1991	12:56:00	1.7594	33
03/02/1991	12:56:59	1.7592	33
03/02/1991	12:56:59	1.7596	33
03/02/1991	12:56:59	1.7592	33
03/02/1991	12:58:00	1.759	33
03/02/1991	12:58:00	1.7586	33
03/02/1991	12:59:59	1.7582	33
03/02/1991	12:59:59	1.7586	33
03/02/1991	12:59:59	1.7582	33
03/02/1991	13:01:00	1.758	33
03/02/1991	13:02:00	1.7584	33
03/02/1991	13:02:00	1.7582	33
03/02/1991	13:02:00	1.758	33
03/02/1991	13:02:00	1.7584	33
03/02/1991	13:02:00	1.7582	33
03/02/1991	13:04:00	1.7588	33
03/02/1991	13:05:00	1.7586	33
03/02/1991	13:05:59	1.7588	33
03/02/1991	13:05:59	1.7586	33
03/02/1991	13:08:00	1.7584	33
03/02/1991	13:09:00	1.7584	33
03/02/1991	13:09:59	1.7582	33
03/02/1991	13:11:00	1.7584	33
03/02/1991	13:11:00	1.7586	33
03/02/1991	13:11:00	1.7588	33
03/02/1991	13:12:59	1.7586	33
03/02/1991	13:12:59	1.7584	33
03/02/1991	13:14:00	1.7586	33
03/02/1991	13:15:00	1.7588	33
03/02/1991	13:15:00	1.7584	33
03/02/1991	13:15:59	1.7586	33
03/02/1991	13:17:00	1.7584	33
03/02/1991	13:18:00	1.7588	33
03/02/1991	13:18:00	1.759	33
03/02/1991	13:18:59	1.7588	33
03/02/1991	13:19:59	1.7586	33
03/02/1991	13:19:59	1.7594	33
03/02/1991	13:21:00	1.7586	33
03/02/1991	13:21:00	1.759	33
03/02/1991	13:21:59	1.7588	33
03/02/1991	13:21:59	1.7586	33
03/02/1991	13:21:59	1.759	33
03/02/1991	13:21:59	1.7588	33
03/02/1991	13:24:00	1.7586	33
03/02/1991	13:25:00	1.7584	33
03/02/1991	13:25:00	1.7586	33
03/02/1991	13:25:59	1.7588	33
03/02/1991	13:25:59	1.7586	33
03/02/1991	13:25:59	1.7584	33
03/02/1991	13:25:59	1.7588	33
03/02/1991	13:25:59	1.7586	33
03/02/1991	13:25:59	1.7588	33
03/02/1991	13:27:00	1.759	33
03/02/1991	13:27:00	1.7588	33
03/02/1991	13:28:59	1.759	33
03/02/1991	13:28:59	1.7592	33
03/02/1991	13:28:59	1.759	33
03/02/1991	13:28:59	1.7592	33
03/02/1991	13:28:59	1.7594	33
03/02/1991	13:28:59	1.7596	33
03/02/1991	13:30:00	1.7594	33
03/02/1991	13:30:00	1.7592	33
03/02/1991	13:31:00	1.7598	33
03/02/1991	13:31:59	1.7596	33
03/02/1991	13:31:59	1.7594	33
03/02/1991	13:34:00	1.7598	33
03/02/1991	13:34:59	1.76	33
03/02/1991	13:34:59	1.7602	33
03/02/1991	13:34:59	1.7604	33
03/02/1991	13:34:59	1.76	33
03/02/1991	13:34:59	1.7602	33
03/02/1991	13:35:59	1.7604	33
03/02/1991	13:35:59	1.7606	33
03/02/1991	13:35:59	1.7602	33
03/02/1991	13:35:59	1.76	33
03/02/1991	13:37:00	1.7602	33
03/02/1991	13:37:00	1.76	33
03/02/1991	13:37:00	1.7596	33
03/02/1991	13:37:00	1.7594	33
03/02/1991	13:38:00	1.7592	33
03/02/1991	13:38:00	1.7594	33
03/02/1991	13:38:00	1.7592	33
03/02/1991	13:38:00	1.759	33
03/02/1991	13:38:00	1.7592	33
03/02/1991	13:40:00	1.759	33
03/02/1991	13:40:00	1.7592	33
03/02/1991	13:41:00	1.7596	33
03/02/1991	13:41:59	1.7598	33
03/02/1991	13:41:59	1.7596	33
03/02/1991	13:41:59	1.7598	33
03/02/1991	13:41:59	1.76	33
03/02/1991	13:41:59	1.7604	33
03/02/1991	13:41:59	1.7606	33
03/02/1991	13:41:59	1.7608	33
03/02/1991	13:43:00	1.761	33
03/02/1991	13:43:00	1.7604	33
03/02/1991	13:43:00	1.76	33
03/02/1991	13:44:00	1.7602	33
03/02/1991	13:44:00	1.76	33
03/02/1991	13:44:00	1.7604	33
03/02/1991	13:44:00	1.76	33
03/02/1991	13:44:59	1.7602	33
03/02/1991	13:44:59	1.7604	33
03/02/1991	13:44:59	1.7602	33
03/02/1991	13:44:59	1.76	33
03/02/1991	13:46:00	1.7598	33
03/02/1991	13:46:00	1.7596	33
03/02/1991	13:47:00	1.7598	33
03/02/1991	13:47:59	1.7596	33
03/02/1991	13:47:59	1.7594	33
03/02/1991	13:49:00	1.7596	33
03/02/1991	13:49:00	1.7592	33
03/02/1991	13:49:00	1.7596	33
03/02/1991	13:50:00	1.7592	33
03/02/1991	13:50:00	1.7594	33
03/02/1991	13:50:00	1.7592	33
03/02/1991	13:50:00	1.7596	33
03/02/1991	13:50:59	1.7598	33
03/02/1991	13:50:59	1.76	33
03/02/1991	13:50:59	1.7596	33
03/02/1991	13:53:00	1.76	33
03/02/1991	13:53:00	1.7598	33
03/02/1991	13:54:00	1.76	33
03/02/1991	13:54:00	1.7598	33
03/02/1991	13:54:00	1.7594	33
03/02/1991	13:54:59	1.7594	33
03/02/1991	13:54:59	1.7596	33
03/02/1991	13:54:59	1.7594	33
03/02/1991	13:56:00	1.7596	33
03/02/1991	13:56:00	1.7594	33
03/02/1991	13:56:00	1.7592	33
03/02/1991	13:57:00	1.7594	33
03/02/1991	13:57:00	1.7596	33
03/02/1991	13:57:00	1.7598	33
03/02/1991	13:57:00	1.7596	33
03/02/1991	13:57:59	1.7598	33
03/02/1991	13:57:59	1.7596	33
03/02/1991	13:57:59	1.7594	33
03/02/1991	13:57:59	1.7592	33
03/02/1991	13:59:00	1.7594	33
03/02/1991	13:59:00	1.7592	33
03/02/1991	13:59:00	1.7594	33
03/02/1991	13:59:00	1.7592	33
03/02/1991	13:59:00	1.759	33
03/02/1991	13:59:00	1.7592	33
03/02/1991	13:59:00	1.7594	33
03/02/1991	13:59:00	1.7596	33
03/02/1991	13:59:00	1.7596	33
03/02/1991	13:59:00	1.7594	33
03/02/1991	14:00:00	1.7592	33
03/02/1991	14:00:00	1.7594	33
03/02/1991	14:00:00	1.7596	33
03/02/1991	14:00:00	1.7594	49
03/03/1991	07:19:59	1.7544	41
03/03/1991	07:19:59	1.7546	33
03/03/1991	07:19:59	1.7544	33
03/03/1991	07:19:59	1.7542	33
03/03/1991	07:19:59	1.7544	33
03/03/1991	07:19:59	1.7546	33
03/03/1991	07:19:59	1.7548	33
03/03/1991	07:19:59	1.7546	33
03/03/1991	07:19:59	1.7548	33
03/03/1991	07:21:00	1.755	33
03/03/1991	07:21:00	1.7552	33
03/03/1991	07:21:00	1.7556	33
03/03/1991	07:21:59	1.7554	33
03/03/1991	07:21:59	1.7558	33
03/03/1991	07:22:59	1.7556	33
03/03/1991	07:22:59	1.7558	33
03/03/1991	07:22:59	1.756	33
03/03/1991	07:22:59	1.7562	33
03/03/1991	07:22:59	1.756	33
03/03/1991	07:22:59	1.7558	33
03/03/1991	07:24:00	1.756	33
03/03/1991	07:24:00	1.7558	33
03/03/1991	07:24:00	1.756	33
03/03/1991	07:24:00	1.7562	33
03/03/1991	07:24:00	1.756	33
03/03/1991	07:24:00	1.7558	33
03/03/1991	07:24:00	1.7556	33
03/03/1991	07:24:00	1.7558	33
03/03/1991	07:25:00	1.756	33
03/03/1991	07:25:00	1.7562	33
03/03/1991	07:25:00	1.756	33
03/03/1991	07:25:00	1.7558	33
03/03/1991	07:25:59	1.7556	33
03/03/1991	07:25:59	1.756	33
03/03/1991	07:25:59	1.7558	33
03/03/1991	07:25:59	1.756	33
03/03/1991	07:25:59	1.7562	33
03/03/1991	07:27:00	1.7564	33
03/03/1991	07:27:00	1.7568	33
03/03/1991	07:27:00	1.757	33
03/03/1991	07:27:00	1.7568	33
03/03/1991	07:27:00	1.757	33
03/03/1991	07:28:00	1.7566	33
03/03/1991	07:28:00	1.756	33
03/03/1991	07:28:00	1.7568	33
03/03/1991	07:28:59	1.7558	33
03/03/1991	07:28:59	1.7556	33
03/03/1991	07:28:59	1.7554	33
03/03/1991	07:28:59	1.7552	33
03/03/1991	07:28:59	1.755	33
03/03/1991	07:28:59	1.7552	33
03/03/1991	07:28:59	1.7554	33
03/03/1991	07:28:59	1.7552	33
03/03/1991	07:28:59	1.755	33
03/03/1991	07:30:00	1.7548	33
03/03/1991	07:30:00	1.755	33
03/03/1991	07:30:00	1.7552	33
03/03/1991	07:30:00	1.755	33
03/03/1991	07:30:00	1.7552	33
03/03/1991	07:30:00	1.755	33
03/03/1991	07:30:00	1.7548	33
03/03/1991	07:30:00	1.755	33
03/03/1991	07:30:00	1.7552	33
03/03/1991	07:30:00	1.755	33
03/03/1991	07:31:00	1.7548	33
03/03/1991	07:31:00	1.755	33
03/03/1991	07:31:00	1.7552	33
03/03/1991	07:31:00	1.7554	33
03/03/1991	07:31:00	1.7552	33
03/03/1991	07:31:00	1.755	33
03/03/1991	07:31:59	1.7552	33
03/03/1991	07:31:59	1.7554	33
03/03/1991	07:31:59	1.7552	33
03/03/1991	07:31:59	1.755	33
03/03/1991	07:31:59	1.7548	33
03/03/1991	07:31:59	1.7546	33
03/03/1991	07:31:59	1.7548	33
03/03/1991	07:33:00	1.755	33
03/03/1991	07:33:00	1.7548	33
03/03/1991	07:33:00	1.755	33
03/03/1991	07:34:00	1.7548	33
03/03/1991	07:34:00	1.755	33
03/03/1991	07:34:00	1.7552	33
03/03/1991	07:34:59	1.7554	33
03/03/1991	07:34:59	1.7556	33
03/03/1991	07:34:59	1.7558	33
03/03/1991	07:34:59	1.756	33
03/03/1991	07:35:59	1.7558	33
03/03/1991	07:35:59	1.7556	33
03/03/1991	07:37:00	1.7554	33
03/03/1991	07:38:00	1.755	33
03/03/1991	07:38:00	1.7548	33
03/03/1991	07:38:00	1.7546	33
03/03/1991	07:38:00	1.7542	33
03/03/1991	07:38:00	1.754	33
03/03/1991	07:38:59	1.7544	33
03/03/1991	07:38:59	1.7546	33
03/03/1991	07:40:00	1.7544	33
03/03/1991	07:40:00	1.7546	33
03/03/1991	07:40:00	1.7548	33
03/03/1991	07:40:00	1.755	33
03/03/1991	07:40:00	1.7548	33
03/03/1991	07:41:00	1.7546	33
03/03/1991	07:41:00	1.7544	33
03/03/1991	07:41:00	1.7546	33
03/03/1991	07:41:00	1.7548	33
03/03/1991	07:41:59	1.755	33
03/03/1991	07:41:59	1.7552	33
03/03/1991	07:41:59	1.755	33
03/03/1991	07:41:59	1.7552	33
03/03/1991	07:43:00	1.7554	33
03/03/1991	07:43:00	1.7556	33
03/03/1991	07:43:00	1.7558	33
03/03/1991	07:43:00	1.7556	33
03/03/1991	07:43:00	1.7554	33
03/03/1991	07:44:00	1.7552	33
03/03/1991	07:44:00	1.7554	33
03/03/1991	07:44:59	1.755	33
03/03/1991	07:44:59	1.7556	33
03/03/1991	07:44:59	1.7552	33
03/03/1991	07:46:00	1.7558	33
03/03/1991	07:46:00	1.756	33
03/03/1991	07:46:00	1.7562	33
03/03/1991	07:46:00	1.756	33
03/03/1991	07:46:00	1.7556	33
03/03/1991	07:47:00	1.7554	33
03/03/1991	07:47:00	1.755	33
03/03/1991	07:47:00	1.7554	33
03/03/1991	07:47:59	1.7554	33
03/03/1991	07:47:59	1.7552	33
03/03/1991	07:49:00	1.7558	33
03/03/1991	07:49:00	1.7554	33
03/03/1991	07:50:00	1.7556	33
03/03/1991	07:50:00	1.7554	33
03/03/1991	07:50:00	1.7556	33
03/03/1991	07:50:59	1.756	33
03/03/1991	07:50:59	1.7558	33
03/03/1991	07:50:59	1.756	33
03/03/1991	07:50:59	1.7564	33
03/03/1991	07:51:59	1.7566	33
03/03/1991	07:51:59	1.7568	33
03/03/1991	07:51:59	1.757	33
03/03/1991	07:51:59	1.7568	33
03/03/1991	07:51:59	1.757	33
03/03/1991	07:51:59	1.7574	33
03/03/1991	07:51:59	1.757	33
03/03/1991	07:53:00	1.7568	33
03/03/1991	07:53:00	1.757	33
03/03/1991	07:53:00	1.7574	33
03/03/1991	07:54:00	1.7572	33
03/03/1991	07:54:00	1.7574	33
03/03/1991	07:54:00	1.758	33
03/03/1991	07:54:00	1.7578	33
03/03/1991	07:54:00	1.7576	33
03/03/1991	07:54:59	1.7578	33
03/03/1991	07:54:59	1.758	33
03/03/1991	07:54:59	1.7578	33
03/03/1991	07:56:00	1.7576	33
03/03/1991	07:56:00	1.7578	33
03/03/1991	07:56:00	1.7574	33
03/03/1991	07:56:00	1.7572	33
03/03/1991	07:56:00	1.7574	33
03/03/1991	07:57:00	1.7578	33
03/03/1991	07:57:59	1.7584	33
03/03/1991	07:57:59	1.758	33
03/03/1991	07:59:00	1.7576	33
03/03/1991	07:59:00	1.7578	33
03/03/1991	07:59:00	1.758	33
03/03/1991	07:59:00	1.7576	33
03/03/1991	07:59:00	1.7574	33
03/03/1991	07:59:00	1.7576	33
03/03/1991	08:00:00	1.7574	33
03/03/1991	08:00:00	1.7572	33
03/03/1991	08:00:00	1.757	33
03/03/1991	08:00:00	1.7568	33
03/03/1991	08:00:00	1.757	33
03/03/1991	08:00:59	1.7568	33
03/03/1991	08:00:59	1.757	33
03/03/1991	08:00:59	1.7568	33
03/03/1991	08:00:59	1.757	33
03/03/1991	08:02:00	1.7576	33
03/03/1991	08:02:00	1.758	33
03/03/1991	08:03:00	1.7582	33
03/03/1991	08:03:59	1.758	33
03/03/1991	08:04:59	1.7578	33
03/03/1991	08:04:59	1.7576	33
03/03/1991	08:04:59	1.7578	33
03/03/1991	08:04:59	1.758	33
03/03/1991	08:04:59	1.7582	33
03/03/1991	08:04:59	1.7584	33
03/03/1991	08:04:59	1.7586	33
03/03/1991	08:04:59	1.7588	33
03/03/1991	08:04:59	1.7586	33
03/03/1991	08:06:00	1.759	33
03/03/1991	08:06:00	1.7592	33
03/03/1991	08:06:00	1.7596	33
03/03/1991	08:06:00	1.76	33
03/03/1991	08:06:00	1.7596	33
03/03/1991	08:06:00	1.7594	33
03/03/1991	08:06:00	1.7596	33
03/03/1991	08:06:00	1.7598	33
03/03/1991	08:06:00	1.7596	33
03/03/1991	08:06:00	1.7592	33
03/03/1991	08:06:59	1.759	33
03/03/1991	08:06:59	1.7588	33
03/03/1991	08:06:59	1.7596	33
03/03/1991	08:06:59	1.759	33
03/03/1991	08:06:59	1.7588	33
03/03/1991	08:06:59	1.7586	33
03/03/1991	08:06:59	1.7584	33
03/03/1991	08:07:59	1.7582	33
03/03/1991	08:07:59	1.758	33
03/03/1991	08:09:00	1.7578	33
03/03/1991	08:09:00	1.758	33
03/03/1991	08:09:00	1.7576	33
03/03/1991	08:10:00	1.7578	33
03/03/1991	08:10:00	1.758	33
03/03/1991	08:10:00	1.7576	33
03/03/1991	08:10:00	1.7572	33
03/03/1991	08:10:00	1.7578	33
03/03/1991	08:10:00	1.757	33
03/03/1991	08:10:00	1.7572	33
03/03/1991	08:10:00	1.7574	33
03/03/1991	08:10:59	1.7572	33
03/03/1991	08:10:59	1.757	33
03/03/1991	08:10:59	1.7568	33
03/03/1991	08:12:00	1.7564	33
03/03/1991	08:12:00	1.7566	33
03/03/1991	08:12:00	1.7568	33
03/03/1991	08:12:00	1.757	33
03/03/1991	08:13:00	1.7572	33
03/03/1991	08:13:00	1.757	33
03/03/1991	08:13:00	1.7568	33
03/03/1991	08:13:00	1.7566	33
03/03/1991	08:13:59	1.7564	33
03/03/1991	08:13:59	1.756	33
03/03/1991	08:15:00	1.7554	33
03/03/1991	08:15:00	1.7556	33
03/03/1991	08:15:00	1.7554	33
03/03/1991	08:16:00	1.756	33
03/03/1991	08:16:00	1.7556	33
03/03/1991	08:16:00	1.7558	33
03/03/1991	08:16:00	1.7562	33
03/03/1991	08:16:00	1.756	33
03/03/1991	08:16:59	1.7558	33
03/03/1991	08:16:59	1.7554	33
03/03/1991	08:16:59	1.7552	33
03/03/1991	08:18:00	1.755	33
03/03/1991	08:18:00	1.7544	33
03/03/1991	08:18:00	1.7542	33
03/03/1991	08:18:00	1.7548	33
03/03/1991	08:18:00	1.7548	33
03/03/1991	08:19:00	1.7546	33
03/03/1991	08:19:00	1.7544	33
03/03/1991	08:19:00	1.7542	33
03/03/1991	08:19:00	1.7544	33
03/03/1991	08:19:00	1.7542	33
03/03/1991	08:19:00	1.7538	33
03/03/1991	08:19:00	1.754	33
03/03/1991	08:19:00	1.754	33
03/03/1991	08:19:00	1.7542	33
03/03/1991	08:19:00	1.7544	33
03/03/1991	08:19:59	1.7552	33
03/03/1991	08:19:59	1.755	33
03/03/1991	08:19:59	1.7554	33
03/03/1991	08:20:59	1.7552	33
03/03/1991	08:20:59	1.755	33
03/03/1991	08:20:59	1.7546	33
03/03/1991	08:20:59	1.754	33
03/03/1991	08:20:59	1.7538	33
03/03/1991	08:20:59	1.7536	33
03/03/1991	08:20:59	1.7538	33
03/03/1991	08:22:00	1.7536	33
03/03/1991	08:22:00	1.7532	33
03/03/1991	08:22:00	1.753	33
03/03/1991	08:22:00	1.7534	33
03/03/1991	08:22:00	1.754	33
03/03/1991	08:22:00	1.7534	33
03/03/1991	08:23:00	1.7542	33
03/03/1991	08:23:00	1.7544	33
03/03/1991	08:23:00	1.7546	33
03/03/1991	08:23:00	1.7538	33
03/03/1991	08:23:00	1.754	33
03/03/1991	08:23:59	1.7534	33
03/03/1991	08:23:59	1.7532	33
03/03/1991	08:23:59	1.753	33
03/03/1991	08:23:59	1.7532	33
03/03/1991	08:23:59	1.753	33
03/03/1991	08:23:59	1.7528	33
03/03/1991	08:23:59	1.7526	33
03/03/1991	08:23:59	1.753	33
03/03/1991	08:25:00	1.7528	33
03/03/1991	08:25:00	1.7526	33
03/03/1991	08:25:00	1.7524	33
03/03/1991	08:26:00	1.7526	33
03/03/1991	08:26:00	1.7528	33
03/03/1991	08:26:00	1.7532	33
03/03/1991	08:26:00	1.7534	33
03/03/1991	08:26:59	1.7532	33
03/03/1991	08:26:59	1.753	33
03/03/1991	08:26:59	1.7528	33
03/03/1991	08:26:59	1.7524	33
03/03/1991	08:28:00	1.7522	33
03/03/1991	08:28:00	1.7526	33
03/03/1991	08:28:00	1.7524	33
03/03/1991	08:28:00	1.7526	33
03/03/1991	08:28:00	1.7522	33
03/03/1991	08:29:00	1.7528	33
03/03/1991	08:29:00	1.7532	33
03/03/1991	08:29:00	1.7526	33
03/03/1991	08:29:00	1.7528	33
03/03/1991	08:29:00	1.753	33
03/03/1991	08:29:00	1.7528	33
03/03/1991	08:29:59	1.7524	33
03/03/1991	08:29:59	1.7526	33
03/03/1991	08:29:59	1.7528	33
03/03/1991	08:29:59	1.753	33
03/03/1991	08:29:59	1.7532	33
03/03/1991	08:29:59	1.7534	33
03/03/1991	08:29:59	1.753	33
03/03/1991	08:31:00	1.7528	33
03/03/1991	08:31:00	1.7526	33
03/03/1991	08:31:00	1.7524	33
03/03/1991	08:31:00	1.7526	33
03/03/1991	08:31:00	1.7522	33
03/03/1991	08:32:00	1.752	33
03/03/1991	08:32:00	1.7518	33
03/03/1991	08:32:00	1.7516	33
03/03/1991	08:32:00	1.7514	33
03/03/1991	08:32:00	1.752	33
03/03/1991	08:32:00	1.7516	33
03/03/1991	08:32:00	1.7518	33
03/03/1991	08:32:00	1.7516	33
03/03/1991	08:32:59	1.7522	33
03/03/1991	08:32:59	1.7516	33
03/03/1991	08:34:00	1.7514	33
03/03/1991	08:34:00	1.7516	33
03/03/1991	08:34:00	1.7514	33
03/03/1991	08:34:00	1.7512	33
03/03/1991	08:34:00	1.751	33
03/03/1991	08:35:00	1.7516	33
03/03/1991	08:35:00	1.7518	33
03/03/1991	08:35:00	1.7516	33
03/03/1991	08:35:59	1.752	33
03/03/1991	08:36:59	1.752	33
03/03/1991	08:36:59	1.7518	33
03/03/1991	08:36:59	1.752	33
03/03/1991	08:36:59	1.7522	33
03/03/1991	08:38:00	1.7524	33
03/03/1991	08:38:00	1.752	33
03/03/1991	08:38:00	1.7522	33
03/03/1991	08:38:00	1.7522	33
03/03/1991	08:38:00	1.7518	33
03/03/1991	08:39:00	1.7522	33
03/03/1991	08:39:00	1.752	33
03/03/1991	08:39:59	1.7518	33
03/03/1991	08:39:59	1.7514	33
03/03/1991	08:39:59	1.751	33
03/03/1991	08:41:00	1.7508	33
03/03/1991	08:41:00	1.7506	33
03/03/1991	08:41:00	1.7502	33
03/03/1991	08:41:00	1.7504	33
03/03/1991	08:41:00	1.7502	33
03/03/1991	08:41:00	1.75	33
03/03/1991	08:41:00	1.7502	33
03/03/1991	08:41:00	1.7504	33
03/03/1991	08:41:00	1.7508	33
03/03/1991	08:42:00	1.751	33
03/03/1991	08:42:00	1.7512	33
03/03/1991	08:42:00	1.751	33
03/03/1991	08:42:00	1.7508	33
03/03/1991	08:42:00	1.7504	33
03/03/1991	08:42:00	1.7508	33
03/03/1991	08:42:00	1.7502	33
03/03/1991	08:42:59	1.75	33
03/03/1991	08:42:59	1.7498	33
03/03/1991	08:42:59	1.7494	33
03/03/1991	08:42:59	1.75	33
03/03/1991	08:42:59	1.7504	33
03/03/1991	08:42:59	1.7502	33
03/03/1991	08:44:00	1.7508	33
03/03/1991	08:44:00	1.751	33
03/03/1991	08:44:00	1.7512	33
03/03/1991	08:44:00	1.7508	33
03/03/1991	08:45:00	1.751	33
03/03/1991	08:45:00	1.7508	33
03/03/1991	08:45:00	1.751	33
03/03/1991	08:45:00	1.7506	33
03/03/1991	08:45:00	1.7504	33
03/03/1991	08:45:59	1.7506	33
03/03/1991	08:45:59	1.7508	33
03/03/1991	08:45:59	1.7512	33
03/03/1991	08:45:59	1.7514	33
03/03/1991	08:47:00	1.7516	33
03/03/1991	08:47:00	1.7518	33
03/03/1991	08:47:00	1.752	33
03/03/1991	08:47:00	1.7524	33
03/03/1991	08:47:00	1.7526	33
03/03/1991	08:47:00	1.7524	33
03/03/1991	08:47:00	1.7522	33
03/03/1991	08:48:00	1.7524	33
03/03/1991	08:48:00	1.7526	33
03/03/1991	08:48:00	1.753	33
03/03/1991	08:48:00	1.7532	33
03/03/1991	08:48:00	1.753	33
03/03/1991	08:48:00	1.7524	33
03/03/1991	08:48:59	1.7522	33
03/03/1991	08:48:59	1.7524	33
03/03/1991	08:48:59	1.7522	33
03/03/1991	08:48:59	1.7524	33
03/03/1991	08:48:59	1.7526	33
03/03/1991	08:49:59	1.7528	33
03/03/1991	08:49:59	1.753	33
03/03/1991	08:49:59	1.7534	33
03/03/1991	08:51:00	1.7536	33
03/03/1991	08:51:00	1.7534	33
03/03/1991	08:51:00	1.7536	33
03/03/1991	08:51:59	1.7534	33
03/03/1991	08:52:59	1.7528	33
03/03/1991	08:52:59	1.753	33
03/03/1991	08:52:59	1.7532	33
03/03/1991	08:52:59	1.753	33
03/03/1991	08:54:00	1.7532	33
03/03/1991	08:54:00	1.7534	33
03/03/1991	08:55:00	1.7538	33
03/03/1991	08:55:00	1.754	33
03/03/1991	08:55:00	1.7542	33
03/03/1991	08:55:00	1.7546	33
03/03/1991	08:55:00	1.7544	33
03/03/1991	08:55:00	1.7542	33
03/03/1991	08:55:00	1.7546	33
03/03/1991	08:55:00	1.7544	33
03/03/1991	08:55:00	1.7542	33
03/03/1991	08:55:59	1.7544	33
03/03/1991	08:55:59	1.7548	33
03/03/1991	08:55:59	1.7546	33
03/03/1991	08:55:59	1.7542	33
03/03/1991	08:55:59	1.7546	33
03/03/1991	08:55:59	1.755	33
03/03/1991	08:57:00	1.7552	33
03/03/1991	08:58:00	1.7554	33
03/03/1991	08:58:00	1.7558	33
03/03/1991	08:58:00	1.756	33
03/03/1991	08:58:00	1.7558	33
03/03/1991	08:58:00	1.7556	33
03/03/1991	08:58:59	1.7558	33
03/03/1991	08:58:59	1.755	33
03/03/1991	09:00:00	1.7546	33
03/03/1991	09:00:00	1.7544	33
03/03/1991	09:00:00	1.755	33
03/03/1991	09:00:00	1.7546	33
03/03/1991	09:00:00	1.7544	33
03/03/1991	09:00:00	1.7546	33
03/03/1991	09:01:00	1.755	33
03/03/1991	09:01:00	1.7552	33
03/03/1991	09:01:00	1.7554	33
03/03/1991	09:01:00	1.7556	33
03/03/1991	09:01:00	1.756	33
03/03/1991	09:01:00	1.7564	33
03/03/1991	09:01:59	1.7562	33
03/03/1991	09:01:59	1.7564	33
03/03/1991	09:01:59	1.7566	33
03/03/1991	09:01:59	1.7568	33
03/03/1991	09:01:59	1.7564	33
03/03/1991	09:01:59	1.756	33
03/03/1991	09:03:00	1.7562	33
03/03/1991	09:03:00	1.7564	33
03/03/1991	09:03:00	1.756	33
03/03/1991	09:03:00	1.7554	33
03/03/1991	09:03:00	1.7556	33
03/03/1991	09:04:59	1.755	33
03/03/1991	09:04:59	1.7554	33
03/03/1991	09:04:59	1.7552	33
03/03/1991	09:04:59	1.7556	33
03/03/1991	09:04:59	1.756	33
03/03/1991	09:05:59	1.7554	33
03/03/1991	09:05:59	1.7552	33
03/03/1991	09:05:59	1.755	33
03/03/1991	09:05:59	1.7548	33
03/03/1991	09:07:00	1.755	33
03/03/1991	09:07:00	1.7554	33
03/03/1991	09:07:00	1.7552	33
03/03/1991	09:07:00	1.755	33
03/03/1991	09:08:00	1.7554	33
03/03/1991	09:08:00	1.755	33
03/03/1991	09:08:00	1.7548	33
03/03/1991	09:08:00	1.7544	33
03/03/1991	09:08:59	1.7546	33
03/03/1991	09:08:59	1.7548	33
03/03/1991	09:08:59	1.755	33
03/03/1991	09:08:59	1.7548	33
03/03/1991	09:10:00	1.755	33
03/03/1991	09:10:00	1.7548	33
03/03/1991	09:11:00	1.7546	33
03/03/1991	09:11:00	1.7548	33
03/03/1991	09:11:00	1.7546	33
03/03/1991	09:11:00	1.7542	33
03/03/1991	09:11:59	1.754	33
03/03/1991	09:11:59	1.7538	33
03/03/1991	09:11:59	1.7536	33
03/03/1991	09:11:59	1.7538	33
03/03/1991	09:13:00	1.7536	33
03/03/1991	09:13:00	1.7542	33
03/03/1991	09:14:00	1.754	33
03/03/1991	09:14:00	1.7538	33
03/03/1991	09:14:00	1.7536	33
03/03/1991	09:14:00	1.7534	33
03/03/1991	09:14:00	1.7532	33
03/03/1991	09:14:00	1.753	33
03/03/1991	09:14:59	1.7528	33
03/03/1991	09:14:59	1.7526	33
03/03/1991	09:16:00	1.7536	33
03/03/1991	09:16:00	1.7534	33
03/03/1991	09:16:00	1.7532	33
03/03/1991	09:16:00	1.7534	33
03/03/1991	09:16:00	1.7532	33
03/03/1991	09:17:00	1.7538	33
03/03/1991	09:17:00	1.7542	33
03/03/1991	09:17:00	1.7544	33
03/03/1991	09:17:00	1.7536	33
03/03/1991	09:17:00	1.754	33
03/03/1991	09:17:00	1.7534	33
03/03/1991	09:17:00	1.7532	33
03/03/1991	09:17:59	1.7536	33
03/03/1991	09:19:00	1.7538	33
03/03/1991	09:20:00	1.7528	33
03/03/1991	09:20:00	1.7532	33
03/03/1991	09:20:59	1.7536	33
03/03/1991	09:21:59	1.7538	33
03/03/1991	09:21:59	1.754	33
03/03/1991	09:21:59	1.7542	33
03/03/1991	09:23:00	1.7544	33
03/03/1991	09:23:00	1.7542	33
03/03/1991	09:24:00	1.7544	33
03/03/1991	09:24:00	1.754	33
03/03/1991	09:24:59	1.7534	33
03/03/1991	09:24:59	1.7532	33
03/03/1991	09:24:59	1.753	33
03/03/1991	09:24:59	1.7532	33
03/03/1991	09:24:59	1.7528	33
03/03/1991	09:24:59	1.7526	33
03/03/1991	09:26:00	1.7528	33
03/03/1991	09:26:00	1.7526	33
03/03/1991	09:26:00	1.7524	33
03/03/1991	09:26:00	1.752	33
03/03/1991	09:27:00	1.7518	33
03/03/1991	09:27:00	1.7526	33
03/03/1991	09:27:00	1.7528	33
03/03/1991	09:27:59	1.7522	33
03/03/1991	09:29:00	1.7532	33
03/03/1991	09:30:00	1.7532	33
03/03/1991	09:30:00	1.7534	33
03/03/1991	09:30:00	1.7532	33
03/03/1991	09:30:59	1.753	33
03/03/1991	09:32:00	1.7532	33
03/03/1991	09:32:00	1.753	33
03/03/1991	09:32:00	1.7534	33
03/03/1991	09:32:00	1.7536	33
03/03/1991	09:33:00	1.7538	33
03/03/1991	09:33:59	1.7544	33
03/03/1991	09:33:59	1.7554	33
03/03/1991	09:34:59	1.7556	33
03/03/1991	09:34:59	1.755	33
03/03/1991	09:34:59	1.7548	33
03/03/1991	09:34:59	1.755	33
03/03/1991	09:36:00	1.7554	33
03/03/1991	09:36:00	1.755	33
03/03/1991	09:36:00	1.7548	33
03/03/1991	09:36:59	1.755	33
03/03/1991	09:36:59	1.7552	33
03/03/1991	09:37:59	1.7546	33
03/03/1991	09:37:59	1.7548	33
03/03/1991	09:40:00	1.755	33
03/03/1991	09:40:00	1.7552	33
03/03/1991	09:40:00	1.756	33
03/03/1991	09:40:00	1.7564	33
03/03/1991	09:40:59	1.7558	33
03/03/1991	09:40:59	1.7556	33
03/03/1991	09:40:59	1.7554	33
03/03/1991	09:40:59	1.7556	33
03/03/1991	09:40:59	1.7558	33
03/03/1991	09:40:59	1.7556	33
03/03/1991	09:42:00	1.7558	33
03/03/1991	09:42:00	1.7556	33
03/03/1991	09:42:00	1.7558	33
03/03/1991	09:43:00	1.756	33
03/03/1991	09:43:00	1.7562	33
03/03/1991	09:43:00	1.7564	33
03/03/1991	09:43:00	1.7566	33
03/03/1991	09:43:00	1.7568	33
03/03/1991	09:43:59	1.757	33
03/03/1991	09:43:59	1.7576	33
03/03/1991	09:43:59	1.7572	33
03/03/1991	09:45:00	1.7574	33
03/03/1991	09:45:00	1.757	33
03/03/1991	09:45:00	1.7568	33
03/03/1991	09:45:00	1.757	33
03/03/1991	09:46:00	1.7568	33
03/03/1991	09:46:00	1.757	33
03/03/1991	09:46:00	1.7572	33
03/03/1991	09:46:59	1.7574	33
03/03/1991	09:46:59	1.7578	33
03/03/1991	09:46:59	1.758	33
03/03/1991	09:46:59	1.7582	33
03/03/1991	09:48:00	1.758	33
03/03/1991	09:48:00	1.7582	33
03/03/1991	09:48:00	1.7584	33
03/03/1991	09:48:00	1.7586	33
03/03/1991	09:48:00	1.7588	33
03/03/1991	09:49:00	1.759	33
03/03/1991	09:49:00	1.7592	33
03/03/1991	09:49:00	1.7594	33
03/03/1991	09:49:00	1.7596	33
03/03/1991	09:49:00	1.7598	33
03/03/1991	09:49:59	1.7596	33
03/03/1991	09:49:59	1.7598	33
03/03/1991	09:49:59	1.76	33
03/03/1991	09:49:59	1.7596	33
03/03/1991	09:49:59	1.7598	33
03/03/1991	09:50:59	1.7594	33
03/03/1991	09:50:59	1.7592	33
03/03/1991	09:50:59	1.759	33
03/03/1991	09:50:59	1.7588	33
03/03/1991	09:50:59	1.759	33
03/03/1991	09:52:00	1.7592	33
03/03/1991	09:52:00	1.7596	33
03/03/1991	09:52:00	1.7598	33
03/03/1991	09:52:00	1.76	33
03/03/1991	09:52:00	1.7604	33
03/03/1991	09:52:00	1.7602	33
03/03/1991	09:52:00	1.76	33
03/03/1991	09:52:00	1.7606	33
03/03/1991	09:53:00	1.7602	33
03/03/1991	09:53:00	1.76	33
03/03/1991	09:53:00	1.7604	33
03/03/1991	09:53:00	1.76	33
03/03/1991	09:53:00	1.7596	33
03/03/1991	09:53:00	1.7594	33
03/03/1991	09:53:00	1.7592	33
03/03/1991	09:53:00	1.759	33
03/03/1991	09:53:59	1.7592	33
03/03/1991	09:53:59	1.7596	33
03/03/1991	09:53:59	1.7592	33
03/03/1991	09:53:59	1.759	33
03/03/1991	09:53:59	1.7584	33
03/03/1991	09:53:59	1.7586	33
03/03/1991	09:53:59	1.7588	33
03/03/1991	09:55:00	1.7584	33
03/03/1991	09:55:00	1.758	33
03/03/1991	09:55:00	1.7576	33
03/03/1991	09:55:00	1.758	33
03/03/1991	09:55:00	1.7576	33
03/03/1991	09:56:00	1.7572	33
03/03/1991	09:56:00	1.758	33
03/03/1991	09:56:00	1.7574	33
03/03/1991	09:56:00	1.7578	33
03/03/1991	09:56:00	1.758	33
03/03/1991	09:56:00	1.7576	33
03/03/1991	09:56:59	1.7586	33
03/03/1991	09:56:59	1.7582	33
03/03/1991	09:56:59	1.7588	33
03/03/1991	09:56:59	1.759	33
03/03/1991	09:56:59	1.7588	33
03/03/1991	09:58:00	1.759	33
03/03/1991	09:58:00	1.7586	33
03/03/1991	09:58:00	1.759	33
03/03/1991	09:59:00	1.7588	33
03/03/1991	09:59:00	1.759	33
03/03/1991	09:59:00	1.7592	33
03/03/1991	09:59:00	1.7594	33
03/03/1991	09:59:00	1.7596	33
03/03/1991	09:59:59	1.7594	33
03/03/1991	09:59:59	1.7592	33
03/03/1991	09:59:59	1.7594	33
03/03/1991	09:59:59	1.7596	33
03/03/1991	09:59:59	1.7598	33
03/03/1991	10:01:00	1.7594	33
03/03/1991	10:01:00	1.7586	33
03/03/1991	10:01:00	1.759	33
03/03/1991	10:01:00	1.7588	33
03/03/1991	10:02:00	1.7582	33
03/03/1991	10:02:00	1.758	33
03/03/1991	10:02:00	1.7584	33
03/03/1991	10:02:59	1.7588	33
03/03/1991	10:02:59	1.7586	33
03/03/1991	10:02:59	1.759	33
03/03/1991	10:02:59	1.7594	33
03/03/1991	10:02:59	1.759	33
03/03/1991	10:02:59	1.7588	33
03/03/1991	10:05:00	1.758	33
03/03/1991	10:05:00	1.7576	33
03/03/1991	10:05:00	1.7572	33
03/03/1991	10:05:00	1.7574	33
03/03/1991	10:05:59	1.7576	33
03/03/1991	10:06:59	1.7576	33
03/03/1991	10:06:59	1.7586	33
03/03/1991	10:06:59	1.758	33
03/03/1991	10:06:59	1.7576	33
03/03/1991	10:08:00	1.7578	33
03/03/1991	10:08:00	1.7576	33
03/03/1991	10:08:00	1.7574	33
03/03/1991	10:08:00	1.7572	33
03/03/1991	10:08:00	1.7576	33
03/03/1991	10:09:59	1.7572	33
03/03/1991	10:11:00	1.7574	33
03/03/1991	10:11:00	1.757	33
03/03/1991	10:11:00	1.7574	33
03/03/1991	10:11:00	1.7576	33
03/03/1991	10:12:00	1.757	33
03/03/1991	10:12:00	1.7568	33
03/03/1991	10:12:00	1.7566	33
03/03/1991	10:12:00	1.7564	33
03/03/1991	10:12:00	1.7562	33
03/03/1991	10:12:59	1.756	33
03/03/1991	10:12:59	1.7558	33
03/03/1991	10:12:59	1.756	33
03/03/1991	10:12:59	1.7564	33
03/03/1991	10:12:59	1.7562	33
03/03/1991	10:12:59	1.756	33
03/03/1991	10:14:00	1.7564	33
03/03/1991	10:14:00	1.7566	33
03/03/1991	10:15:00	1.7568	33
03/03/1991	10:15:59	1.757	33
03/03/1991	10:17:00	1.7566	33
03/03/1991	10:17:00	1.7562	33
03/03/1991	10:18:00	1.756	33
03/03/1991	10:18:59	1.7562	33
03/03/1991	10:18:59	1.756	33
03/03/1991	10:18:59	1.7566	33
03/03/1991	10:18:59	1.7568	33
03/03/1991	10:19:59	1.7572	33
03/03/1991	10:19:59	1.7574	33
03/03/1991	10:19:59	1.757	33
03/03/1991	10:21:00	1.7568	33
03/03/1991	10:21:00	1.7566	33
03/03/1991	10:21:00	1.7568	33
03/03/1991	10:21:00	1.757	33
03/03/1991	10:21:59	1.7566	33
03/03/1991	10:21:59	1.757	33
03/03/1991	10:21:59	1.7568	33
03/03/1991	10:22:59	1.7568	33
03/03/1991	10:22:59	1.7564	33
03/03/1991	10:22:59	1.7562	33
03/03/1991	10:22:59	1.756	33
03/03/1991	10:24:00	1.7558	33
03/03/1991	10:24:00	1.7556	33
03/03/1991	10:24:00	1.7554	33
03/03/1991	10:24:00	1.7556	33
03/03/1991	10:25:00	1.7552	33
03/03/1991	10:25:00	1.755	33
03/03/1991	10:25:00	1.7548	33
03/03/1991	10:25:59	1.7552	33
03/03/1991	10:25:59	1.7556	33
03/03/1991	10:25:59	1.7558	33
03/03/1991	10:25:59	1.7556	33
03/03/1991	10:27:00	1.756	33
03/03/1991	10:28:00	1.7558	33
03/03/1991	10:28:00	1.7554	33
03/03/1991	10:28:00	1.7552	33
03/03/1991	10:28:00	1.755	33
03/03/1991	10:28:59	1.7548	33
03/03/1991	10:28:59	1.7546	33
03/03/1991	10:28:59	1.7544	33
03/03/1991	10:28:59	1.7542	33
03/03/1991	10:28:59	1.754	33
03/03/1991	10:28:59	1.7536	33
03/03/1991	10:28:59	1.7538	33
03/03/1991	10:28:59	1.754	33
03/03/1991	10:30:00	1.7546	33
03/03/1991	10:30:00	1.755	33
03/03/1991	10:30:00	1.7554	33
03/03/1991	10:31:00	1.7556	33
03/03/1991	10:31:00	1.7554	33
03/03/1991	10:31:59	1.755	33
03/03/1991	10:31:59	1.7548	33
03/03/1991	10:33:00	1.755	33
03/03/1991	10:34:00	1.7556	33
03/03/1991	10:34:00	1.7554	33
03/03/1991	10:34:59	1.7552	33
03/03/1991	10:34:59	1.755	33
03/03/1991	10:34:59	1.7548	33
03/03/1991	10:34:59	1.7546	33
03/03/1991	10:34:59	1.7548	33
03/03/1991	10:34:59	1.755	33
03/03/1991	10:34:59	1.7546	33
03/03/1991	10:34:59	1.7544	33
03/03/1991	10:37:00	1.7542	33
03/03/1991	10:37:00	1.754	33
03/03/1991	10:37:00	1.7536	33
03/03/1991	10:37:00	1.7534	33
03/03/1991	10:38:00	1.7536	33
03/03/1991	10:38:00	1.7544	33
03/03/1991	10:38:59	1.7546	33
03/03/1991	10:38:59	1.755	33
03/03/1991	10:38:59	1.7552	33
03/03/1991	10:40:00	1.7546	33
03/03/1991	10:41:00	1.755	33
03/03/1991	10:41:00	1.7548	33
03/03/1991	10:41:00	1.755	33
03/03/1991	10:41:00	1.7548	33
03/03/1991	10:41:59	1.7546	33
03/03/1991	10:44:00	1.755	33
03/03/1991	10:47:00	1.755	33
03/03/1991	10:50:00	1.7548	33
03/03/1991	10:50:00	1.7556	33
03/03/1991	10:50:59	1.7552	33
03/03/1991	10:51:59	1.7556	33
03/03/1991	10:51:59	1.7562	33
03/03/1991	10:51:59	1.756	33
03/03/1991	10:53:00	1.7562	33
03/03/1991	10:54:00	1.756	33
03/03/1991	10:56:00	1.755	33
03/03/1991	10:56:00	1.7552	33
03/03/1991	10:57:00	1.756	33
03/03/1991	10:57:00	1.7562	33
03/03/1991	10:57:59	1.7564	33
03/03/1991	10:59:00	1.7558	33
03/03/1991	11:00:00	1.756	33
03/03/1991	11:00:00	1.7558	33
03/03/1991	11:00:59	1.7556	33
03/03/1991	11:04:59	1.7554	33
03/03/1991	11:04:59	1.755	33
03/03/1991	11:04:59	1.7548	33
03/03/1991	11:06:00	1.755	33
03/03/1991	11:06:00	1.7542	33
03/03/1991	11:06:59	1.754	33
03/03/1991	11:06:59	1.7538	33
03/03/1991	11:07:59	1.7532	33
03/03/1991	11:07:59	1.753	33
03/03/1991	11:09:00	1.7532	33
03/03/1991	11:10:00	1.753	33
03/03/1991	11:10:59	1.7522	33
03/03/1991	11:12:00	1.753	33
03/03/1991	11:12:00	1.7534	33
03/03/1991	11:12:00	1.7536	33
03/03/1991	11:12:00	1.754	33
03/03/1991	11:13:00	1.7538	33
03/03/1991	11:13:00	1.7536	33
03/03/1991	11:13:59	1.7534	33
03/03/1991	11:15:00	1.7532	33
03/03/1991	11:15:00	1.753	33
03/03/1991	11:16:00	1.7534	33
03/03/1991	11:16:59	1.7538	33
03/03/1991	11:19:00	1.754	33
03/03/1991	11:20:59	1.7544	33
03/03/1991	11:20:59	1.754	33
03/03/1991	11:20:59	1.7534	33
03/03/1991	11:23:00	1.7536	33
03/03/1991	11:26:00	1.754	33
03/03/1991	11:26:59	1.7542	33
03/03/1991	11:26:59	1.7538	33
03/03/1991	11:31:00	1.7536	33
03/03/1991	11:32:00	1.7534	33
03/03/1991	11:32:00	1.7532	33
03/03/1991	11:32:00	1.7528	33
03/03/1991	11:32:00	1.753	33
03/03/1991	11:32:00	1.753	33
03/03/1991	11:32:59	1.7536	33
03/03/1991	11:34:00	1.7534	33
03/03/1991	11:34:00	1.7532	33
03/03/1991	11:35:00	1.7534	33
03/03/1991	11:35:00	1.7536	33
03/03/1991	11:35:00	1.7538	33
03/03/1991	11:35:00	1.7534	33
03/03/1991	11:35:00	1.753	33
03/03/1991	11:35:59	1.7534	33
03/03/1991	11:35:59	1.7532	33
03/03/1991	11:36:59	1.7534	33
03/03/1991	11:36:59	1.7536	33
03/03/1991	11:36:59	1.7532	33
03/03/1991	11:38:00	1.7526	33
03/03/1991	11:38:00	1.7524	33
03/03/1991	11:38:00	1.7522	33
03/03/1991	11:39:00	1.752	33
03/03/1991	11:39:00	1.7518	33
03/03/1991	11:39:00	1.7516	33
03/03/1991	11:39:59	1.752	33
03/03/1991	11:39:59	1.7524	33
03/03/1991	11:39:59	1.7522	33
03/03/1991	11:41:00	1.753	33
03/03/1991	11:42:00	1.7528	33
03/03/1991	11:42:00	1.753	33
03/03/1991	11:42:00	1.7532	33
03/03/1991	11:42:59	1.7538	33
03/03/1991	11:44:00	1.7536	33
03/03/1991	11:45:00	1.7534	33
03/03/1991	11:45:00	1.7536	33
03/03/1991	11:45:00	1.7534	33
03/03/1991	11:45:59	1.7536	33
03/03/1991	11:45:59	1.7534	33
03/03/1991	11:45:59	1.7536	33
03/03/1991	11:48:00	1.7532	33
03/03/1991	11:48:00	1.7526	33
03/03/1991	11:49:59	1.752	33
03/03/1991	11:51:00	1.7526	33
03/03/1991	11:51:00	1.7524	33
03/03/1991	11:51:00	1.7522	33
03/03/1991	11:51:59	1.7526	33
03/03/1991	11:51:59	1.7522	33
03/03/1991	11:51:59	1.7524	33
03/03/1991	11:51:59	1.7526	33
03/03/1991	11:52:59	1.7522	33
03/03/1991	11:52:59	1.7526	33
03/03/1991	11:54:00	1.7522	33
03/03/1991	11:55:00	1.7526	33
03/03/1991	11:55:59	1.752	33
03/03/1991	11:55:59	1.7518	33
03/03/1991	11:55:59	1.7516	33
03/03/1991	11:55:59	1.7514	33
03/03/1991	11:57:00	1.7516	33
03/03/1991	11:57:00	1.7514	33
03/03/1991	11:57:00	1.7512	33
03/03/1991	11:57:00	1.7514	33
03/03/1991	11:58:00	1.7512	33
03/03/1991	11:58:00	1.751	33
03/03/1991	11:58:00	1.7512	33
03/03/1991	11:58:59	1.7514	33
03/03/1991	11:58:59	1.7512	33
03/03/1991	11:58:59	1.7516	33
03/03/1991	11:58:59	1.7514	33
03/03/1991	12:00:00	1.7512	33
03/03/1991	12:00:00	1.7514	33
03/03/1991	12:01:00	1.7512	33
03/03/1991	12:01:59	1.7514	33
03/03/1991	12:01:59	1.7516	33
03/03/1991	12:03:00	1.7514	33
03/03/1991	12:03:00	1.7516	33
03/03/1991	12:04:00	1.7514	33
03/03/1991	12:04:00	1.7516	33
03/03/1991	12:04:00	1.7518	33
03/03/1991	12:04:59	1.752	33
03/03/1991	12:04:59	1.7522	33
03/03/1991	12:05:59	1.7524	33
03/03/1991	12:05:59	1.753	33
03/03/1991	12:07:00	1.7528	33
03/03/1991	12:08:00	1.7524	33
03/03/1991	12:08:00	1.7522	33
03/03/1991	12:08:59	1.7524	33
03/03/1991	12:08:59	1.7526	33
03/03/1991	12:08:59	1.7524	33
03/03/1991	12:08:59	1.7526	33
03/03/1991	12:10:00	1.7524	33
03/03/1991	12:11:00	1.7522	33
03/03/1991	12:11:00	1.7524	33
03/03/1991	12:11:59	1.752	33
03/03/1991	12:13:00	1.7522	33
03/03/1991	12:14:00	1.752	33
03/03/1991	12:14:00	1.7516	33
03/03/1991	12:14:00	1.7512	33
03/03/1991	12:14:00	1.7514	33
03/03/1991	12:14:59	1.7514	33
03/03/1991	12:14:59	1.751	33
03/03/1991	12:14:59	1.7512	33
03/03/1991	12:16:00	1.751	33
03/03/1991	12:17:00	1.7512	33
03/03/1991	12:17:59	1.7506	33
03/03/1991	12:17:59	1.7504	33
03/03/1991	12:19:00	1.7502	33
03/03/1991	12:19:00	1.75	33
03/03/1991	12:19:00	1.7498	33
03/03/1991	12:19:00	1.75	33
03/03/1991	12:19:00	1.7498	33
03/03/1991	12:20:00	1.7496	33
03/03/1991	12:20:00	1.75	33
03/03/1991	12:20:00	1.7502	33
03/03/1991	12:20:00	1.7504	33
03/03/1991	12:20:00	1.7506	33
03/03/1991	12:20:59	1.7502	33
03/03/1991	12:21:59	1.7504	33
03/03/1991	12:21:59	1.7506	33
03/03/1991	12:21:59	1.751	33
03/03/1991	12:21:59	1.7512	33
03/03/1991	12:21:59	1.7508	33
03/03/1991	12:23:00	1.7506	33
03/03/1991	12:23:00	1.751	33
03/03/1991	12:23:00	1.7504	33
03/03/1991	12:24:00	1.7506	33
03/03/1991	12:24:00	1.7508	33
03/03/1991	12:24:59	1.7506	33
03/03/1991	12:26:00	1.7508	33
03/03/1991	12:27:00	1.751	33
03/03/1991	12:29:00	1.7506	33
03/03/1991	12:30:59	1.7508	33
03/03/1991	12:32:00	1.7512	33
03/03/1991	12:32:00	1.7514	33
03/03/1991	12:32:00	1.7512	33
03/03/1991	12:33:00	1.7514	33
03/03/1991	12:33:00	1.7516	33
03/03/1991	12:33:00	1.7518	33
03/03/1991	12:33:59	1.752	33
03/03/1991	12:33:59	1.7522	33
03/03/1991	12:33:59	1.7518	33
03/03/1991	12:34:59	1.752	33
03/03/1991	12:34:59	1.7522	33
03/03/1991	12:34:59	1.7524	33
03/03/1991	12:34:59	1.752	33
03/03/1991	12:36:00	1.7518	33
03/03/1991	12:36:00	1.7516	33
03/03/1991	12:37:59	1.7512	33
03/03/1991	12:37:59	1.7516	33
03/03/1991	12:39:00	1.7518	33
03/03/1991	12:39:00	1.7516	33
03/03/1991	12:40:00	1.752	33
03/03/1991	12:40:00	1.7522	33
03/03/1991	12:40:00	1.752	33
03/03/1991	12:40:00	1.7522	33
03/03/1991	12:40:59	1.7526	33
03/03/1991	12:40:59	1.753	33
03/03/1991	12:42:00	1.7534	33
03/03/1991	12:42:00	1.7538	33
03/03/1991	12:42:00	1.7534	33
03/03/1991	12:43:00	1.7532	33
03/03/1991	12:43:59	1.7538	33
03/03/1991	12:43:59	1.754	33
03/03/1991	12:45:00	1.7542	33
03/03/1991	12:45:00	1.7544	33
03/03/1991	12:46:00	1.7546	33
03/03/1991	12:46:59	1.7544	33
03/03/1991	12:46:59	1.7546	33
03/03/1991	12:48:00	1.7548	33
03/03/1991	12:48:00	1.755	33
03/03/1991	12:48:00	1.7548	33
03/03/1991	12:48:00	1.7552	33
03/03/1991	12:48:00	1.7556	33
03/03/1991	12:48:00	1.7554	33
03/03/1991	12:49:00	1.7552	33
03/03/1991	12:49:00	1.755	33
03/03/1991	12:49:00	1.7554	33
03/03/1991	12:49:00	1.7552	33
03/03/1991	12:49:59	1.755	33
03/03/1991	12:49:59	1.7548	33
03/03/1991	12:49:59	1.7546	33
03/03/1991	12:50:59	1.755	33
03/03/1991	12:50:59	1.7554	33
03/03/1991	12:52:00	1.7558	33
03/03/1991	12:52:00	1.7556	33
03/03/1991	12:52:00	1.756	33
03/03/1991	12:52:00	1.7556	33
03/03/1991	12:53:00	1.7558	33
03/03/1991	12:53:00	1.756	33
03/03/1991	12:53:00	1.7556	33
03/03/1991	12:53:59	1.7554	33
03/03/1991	12:53:59	1.7552	33
03/03/1991	12:56:00	1.7548	33
03/03/1991	12:56:00	1.7546	33
03/03/1991	12:58:00	1.7552	33
03/03/1991	12:58:00	1.7548	33
03/03/1991	12:59:00	1.7552	33
03/03/1991	12:59:59	1.755	33
03/03/1991	12:59:59	1.7552	33
03/03/1991	13:01:00	1.7548	33
03/03/1991	13:02:00	1.7544	33
03/03/1991	13:02:59	1.7546	33
03/03/1991	13:04:00	1.7546	33
03/03/1991	13:05:00	1.755	33
03/03/1991	13:06:59	1.755	33
03/03/1991	13:06:59	1.7552	33
03/03/1991	13:09:59	1.7546	33
03/03/1991	13:11:00	1.7544	33
03/03/1991	13:12:00	1.7546	33
03/03/1991	13:12:00	1.7548	33
03/03/1991	13:12:00	1.7546	33
03/03/1991	13:12:59	1.7548	33
03/03/1991	13:14:00	1.7546	33
03/03/1991	13:14:00	1.7544	33
03/03/1991	13:15:59	1.7542	33
03/03/1991	13:18:00	1.7544	33
03/03/1991	13:18:59	1.7546	33
03/03/1991	13:18:59	1.7542	33
03/03/1991	13:19:59	1.754	33
03/03/1991	13:19:59	1.7536	33
03/03/1991	13:21:00	1.7538	33
03/03/1991	13:21:59	1.7536	33
03/03/1991	13:21:59	1.7534	33
03/03/1991	13:22:59	1.7532	33
03/03/1991	13:25:00	1.7534	33
03/03/1991	13:25:00	1.7532	33
03/03/1991	13:25:00	1.7534	33
03/03/1991	13:25:59	1.7536	33
03/03/1991	13:25:59	1.7534	33
03/03/1991	13:25:59	1.7532	33
03/03/1991	13:30:00	1.7538	33
03/03/1991	13:31:59	1.7536	33
03/03/1991	13:33:00	1.7538	33
03/03/1991	13:33:00	1.754	33
03/03/1991	13:34:00	1.7538	33
03/03/1991	13:34:59	1.754	33
03/03/1991	13:35:59	1.7538	33
03/03/1991	13:35:59	1.754	33
03/03/1991	13:37:00	1.7538	33
03/03/1991	13:37:00	1.754	33
03/03/1991	13:37:00	1.7538	33
03/03/1991	13:38:00	1.7536	33
03/03/1991	13:40:00	1.7534	33
03/03/1991	13:40:00	1.7536	33
03/03/1991	13:41:00	1.7534	33
03/03/1991	13:41:59	1.7536	33
03/03/1991	13:41:59	1.7534	33
03/03/1991	13:43:00	1.7532	33
03/03/1991	13:43:00	1.753	33
03/03/1991	13:44:00	1.7534	33
03/03/1991	13:44:59	1.7532	33
03/03/1991	13:46:00	1.753	33
03/03/1991	13:47:00	1.7528	33
03/03/1991	13:47:59	1.7532	33
03/03/1991	13:47:59	1.7534	33
03/03/1991	13:49:00	1.7532	33
03/03/1991	13:49:00	1.7534	33
03/03/1991	13:50:00	1.7532	33
03/03/1991	13:51:59	1.753	33
03/03/1991	13:51:59	1.7528	33
03/03/1991	13:53:00	1.7526	33
03/03/1991	13:53:00	1.7524	33
03/03/1991	13:54:00	1.7522	33
03/03/1991	13:54:00	1.752	33
03/03/1991	13:54:00	1.7518	33
03/03/1991	13:54:00	1.7516	33
03/03/1991	13:54:00	1.7514	33
03/03/1991	13:54:00	1.7518	33
03/03/1991	13:54:00	1.752	33
03/03/1991	13:54:59	1.7518	33
03/03/1991	13:56:00	1.752	33
03/03/1991	13:56:00	1.7518	33
03/03/1991	13:56:00	1.752	33
03/03/1991	13:56:00	1.7522	33
03/03/1991	13:56:00	1.7524	33
03/03/1991	13:56:00	1.7522	33
03/03/1991	13:56:00	1.7524	33
03/03/1991	13:56:00	1.7526	33
03/03/1991	13:57:00	1.7524	33
03/03/1991	13:57:00	1.7522	33
03/03/1991	13:57:00	1.7524	33
03/03/1991	13:57:00	1.7526	33
03/03/1991	13:57:00	1.7528	33
03/03/1991	13:57:59	1.7522	33
03/03/1991	13:57:59	1.752	33
03/03/1991	13:57:59	1.7518	33
03/03/1991	13:57:59	1.7516	33
03/03/1991	13:57:59	1.7518	33
03/03/1991	13:57:59	1.752	33
03/03/1991	13:57:59	1.7522	33
03/03/1991	13:59:00	1.7524	33
03/03/1991	13:59:00	1.7526	33
03/03/1991	13:59:00	1.7524	33
03/03/1991	13:59:00	1.7522	33
03/03/1991	13:59:00	1.752	33
03/03/1991	13:59:00	1.7518	33
03/03/1991	13:59:00	1.7516	33
03/03/1991	13:59:00	1.7518	33
03/03/1991	13:59:00	1.7522	33
03/03/1991	13:59:00	1.752	33
03/03/1991	14:00:00	1.7524	33
03/03/1991	14:00:00	1.7522	33
03/03/1991	14:00:00	1.752	49
03/04/1991	07:19:59	1.7492	41
03/04/1991	07:19:59	1.749	33
03/04/1991	07:19:59	1.7488	33
03/04/1991	07:19:59	1.7492	33
03/04/1991	07:19:59	1.7494	33
03/04/1991	07:21:00	1.749	33
03/04/1991	07:21:00	1.7494	33
03/04/1991	07:21:59	1.7492	33
03/04/1991	07:21:59	1.7494	33
03/04/1991	07:22:59	1.7496	33
03/04/1991	07:22:59	1.7494	33
03/04/1991	07:24:00	1.7496	33
03/04/1991	07:24:00	1.7498	33
03/04/1991	07:24:00	1.75	33
03/04/1991	07:24:00	1.7504	33
03/04/1991	07:24:00	1.7502	33
03/04/1991	07:25:00	1.7502	33
03/04/1991	07:25:00	1.7504	33
03/04/1991	07:25:00	1.7502	33
03/04/1991	07:25:59	1.75	33
03/04/1991	07:27:00	1.7498	33
03/04/1991	07:27:00	1.7502	33
03/04/1991	07:28:00	1.7504	33
03/04/1991	07:28:59	1.7506	33
03/04/1991	07:28:59	1.7508	33
03/04/1991	07:28:59	1.7506	33
03/04/1991	07:30:00	1.7508	33
03/04/1991	07:30:00	1.751	33
03/04/1991	07:30:00	1.7512	33
03/04/1991	07:30:00	1.7516	33
03/04/1991	07:30:00	1.752	33
03/04/1991	07:30:00	1.7522	33
03/04/1991	07:30:00	1.7518	33
03/04/1991	07:31:00	1.7524	33
03/04/1991	07:31:00	1.7526	33
03/04/1991	07:31:00	1.752	33
03/04/1991	07:31:00	1.7522	33
03/04/1991	07:31:00	1.752	33
03/04/1991	07:31:00	1.7518	33
03/04/1991	07:31:00	1.752	33
03/04/1991	07:31:00	1.7518	33
03/04/1991	07:31:00	1.7516	33
03/04/1991	07:31:59	1.7514	33
03/04/1991	07:31:59	1.7508	33
03/04/1991	07:31:59	1.7514	33
03/04/1991	07:31:59	1.751	33
03/04/1991	07:31:59	1.7512	33
03/04/1991	07:33:00	1.7514	33
03/04/1991	07:33:00	1.751	33
03/04/1991	07:34:00	1.7508	33
03/04/1991	07:34:00	1.751	33
03/04/1991	07:34:00	1.7508	33
03/04/1991	07:34:00	1.751	33
03/04/1991	07:34:00	1.7508	33
03/04/1991	07:34:00	1.751	33
03/04/1991	07:34:59	1.7506	33
03/04/1991	07:34:59	1.7508	33
03/04/1991	07:34:59	1.751	33
03/04/1991	07:35:59	1.7508	33
03/04/1991	07:35:59	1.7506	33
03/04/1991	07:35:59	1.7504	33
03/04/1991	07:37:00	1.7502	33
03/04/1991	07:37:00	1.7504	33
03/04/1991	07:37:00	1.7506	33
03/04/1991	07:38:00	1.7508	33
03/04/1991	07:38:00	1.751	33
03/04/1991	07:38:59	1.7508	33
03/04/1991	07:38:59	1.751	33
03/04/1991	07:38:59	1.7506	33
03/04/1991	07:38:59	1.7508	33
03/04/1991	07:40:00	1.751	33
03/04/1991	07:40:00	1.7512	33
03/04/1991	07:40:00	1.7516	33
03/04/1991	07:40:00	1.7514	33
03/04/1991	07:41:00	1.751	33
03/04/1991	07:41:00	1.7512	33
03/04/1991	07:41:00	1.7514	33
03/04/1991	07:41:00	1.7516	33
03/04/1991	07:41:00	1.7518	33
03/04/1991	07:41:00	1.752	33
03/04/1991	07:41:59	1.7522	33
03/04/1991	07:41:59	1.7524	33
03/04/1991	07:41:59	1.7526	33
03/04/1991	07:41:59	1.7528	33
03/04/1991	07:41:59	1.7524	33
03/04/1991	07:41:59	1.7526	33
03/04/1991	07:41:59	1.753	33
03/04/1991	07:41:59	1.7528	33
03/04/1991	07:43:00	1.7528	33
03/04/1991	07:43:00	1.7526	33
03/04/1991	07:43:00	1.7528	33
03/04/1991	07:44:00	1.7526	33
03/04/1991	07:44:00	1.7522	33
03/04/1991	07:44:00	1.7524	33
03/04/1991	07:44:59	1.752	33
03/04/1991	07:44:59	1.7524	33
03/04/1991	07:44:59	1.7528	33
03/04/1991	07:46:00	1.753	33
03/04/1991	07:46:00	1.7528	33
03/04/1991	07:46:00	1.753	33
03/04/1991	07:46:00	1.7534	33
03/04/1991	07:46:00	1.7538	33
03/04/1991	07:46:00	1.7536	33
03/04/1991	07:47:00	1.754	33
03/04/1991	07:47:00	1.7542	33
03/04/1991	07:47:00	1.7548	33
03/04/1991	07:47:00	1.755	33
03/04/1991	07:47:59	1.7552	33
03/04/1991	07:47:59	1.7548	33
03/04/1991	07:47:59	1.7542	33
03/04/1991	07:47:59	1.7544	33
03/04/1991	07:47:59	1.7546	33
03/04/1991	07:49:00	1.7542	33
03/04/1991	07:49:00	1.754	33
03/04/1991	07:49:00	1.7542	33
03/04/1991	07:49:00	1.754	33
03/04/1991	07:49:00	1.7542	33
03/04/1991	07:49:00	1.7544	33
03/04/1991	07:49:00	1.7548	33
03/04/1991	07:49:00	1.755	33
03/04/1991	07:50:00	1.7548	33
03/04/1991	07:50:00	1.7546	33
03/04/1991	07:50:00	1.7544	33
03/04/1991	07:50:00	1.7546	33
03/04/1991	07:50:00	1.7548	33
03/04/1991	07:50:00	1.755	33
03/04/1991	07:50:00	1.7552	33
03/04/1991	07:50:00	1.7554	33
03/04/1991	07:50:00	1.7552	33
03/04/1991	07:50:59	1.7558	33
03/04/1991	07:50:59	1.7556	33
03/04/1991	07:50:59	1.7554	33
03/04/1991	07:50:59	1.755	33
03/04/1991	07:51:59	1.7548	33
03/04/1991	07:51:59	1.755	33
03/04/1991	07:51:59	1.7548	33
03/04/1991	07:51:59	1.7546	33
03/04/1991	07:51:59	1.7544	33
03/04/1991	07:53:00	1.754	33
03/04/1991	07:53:00	1.7538	33
03/04/1991	07:53:00	1.754	33
03/04/1991	07:53:00	1.7542	33
03/04/1991	07:54:00	1.754	33
03/04/1991	07:54:00	1.7544	33
03/04/1991	07:54:00	1.7546	33
03/04/1991	07:54:00	1.7548	33
03/04/1991	07:54:00	1.7544	33
03/04/1991	07:54:59	1.7546	33
03/04/1991	07:54:59	1.7548	33
03/04/1991	07:54:59	1.755	33
03/04/1991	07:54:59	1.7548	33
03/04/1991	07:54:59	1.7546	33
03/04/1991	07:56:00	1.7544	33
03/04/1991	07:56:00	1.7542	33
03/04/1991	07:56:00	1.7546	33
03/04/1991	07:56:00	1.7544	33
03/04/1991	07:56:00	1.7542	33
03/04/1991	07:56:00	1.754	33
03/04/1991	07:57:00	1.7538	33
03/04/1991	07:57:00	1.754	33
03/04/1991	07:57:00	1.7538	33
03/04/1991	07:57:00	1.7536	33
03/04/1991	07:57:00	1.7534	33
03/04/1991	07:57:59	1.7544	33
03/04/1991	07:57:59	1.7542	33
03/04/1991	07:57:59	1.754	33
03/04/1991	07:57:59	1.7538	33
03/04/1991	07:57:59	1.7536	33
03/04/1991	07:59:00	1.7534	33
03/04/1991	07:59:00	1.7538	33
03/04/1991	07:59:00	1.7542	33
03/04/1991	07:59:00	1.7544	33
03/04/1991	08:00:00	1.7542	33
03/04/1991	08:00:00	1.7544	33
03/04/1991	08:00:00	1.7542	33
03/04/1991	08:00:59	1.754	33
03/04/1991	08:00:59	1.7538	33
03/04/1991	08:00:59	1.7536	33
03/04/1991	08:02:00	1.7534	33
03/04/1991	08:02:00	1.7532	33
03/04/1991	08:02:00	1.7536	33
03/04/1991	08:03:00	1.7534	33
03/04/1991	08:03:00	1.7538	33
03/04/1991	08:03:00	1.7534	33
03/04/1991	08:03:59	1.7532	33
03/04/1991	08:04:59	1.7536	33
03/04/1991	08:04:59	1.754	33
03/04/1991	08:04:59	1.7544	33
03/04/1991	08:04:59	1.7542	33
03/04/1991	08:04:59	1.7544	33
03/04/1991	08:04:59	1.7548	33
03/04/1991	08:04:59	1.7546	33
03/04/1991	08:06:00	1.7548	33
03/04/1991	08:06:00	1.7552	33
03/04/1991	08:06:00	1.755	33
03/04/1991	08:06:00	1.7552	33
03/04/1991	08:06:00	1.7554	33
03/04/1991	08:06:00	1.756	33
03/04/1991	08:06:00	1.7564	33
03/04/1991	08:06:00	1.7556	33
03/04/1991	08:06:59	1.7562	33
03/04/1991	08:06:59	1.7566	33
03/04/1991	08:06:59	1.7564	33
03/04/1991	08:06:59	1.7564	33
03/04/1991	08:06:59	1.7562	33
03/04/1991	08:06:59	1.756	33
03/04/1991	08:06:59	1.7558	33
03/04/1991	08:07:59	1.756	33
03/04/1991	08:07:59	1.7562	33
03/04/1991	08:07:59	1.756	33
03/04/1991	08:07:59	1.7566	33
03/04/1991	08:07:59	1.7568	33
03/04/1991	08:07:59	1.757	33
03/04/1991	08:07:59	1.7572	33
03/04/1991	08:07:59	1.7574	33
03/04/1991	08:09:00	1.757	33
03/04/1991	08:09:00	1.7572	33
03/04/1991	08:09:00	1.757	33
03/04/1991	08:09:00	1.7572	33
03/04/1991	08:09:00	1.757	33
03/04/1991	08:09:00	1.7572	33
03/04/1991	08:09:00	1.7576	33
03/04/1991	08:09:00	1.7574	33
03/04/1991	08:10:00	1.7578	33
03/04/1991	08:10:00	1.7576	33
03/04/1991	08:10:00	1.7578	33
03/04/1991	08:10:00	1.758	33
03/04/1991	08:10:59	1.7584	33
03/04/1991	08:10:59	1.758	33
03/04/1991	08:10:59	1.7576	33
03/04/1991	08:10:59	1.758	33
03/04/1991	08:10:59	1.7576	33
03/04/1991	08:10:59	1.7574	33
03/04/1991	08:12:00	1.7572	33
03/04/1991	08:12:00	1.757	33
03/04/1991	08:12:00	1.7574	33
03/04/1991	08:12:00	1.758	33
03/04/1991	08:12:00	1.7578	33
03/04/1991	08:13:00	1.7586	33
03/04/1991	08:13:00	1.7582	33
03/04/1991	08:13:00	1.7574	33
03/04/1991	08:13:00	1.7578	33
03/04/1991	08:13:59	1.7574	33
03/04/1991	08:13:59	1.7576	33
03/04/1991	08:13:59	1.7576	33
03/04/1991	08:13:59	1.7578	33
03/04/1991	08:13:59	1.758	33
03/04/1991	08:15:00	1.7576	33
03/04/1991	08:15:00	1.757	33
03/04/1991	08:15:00	1.7574	33
03/04/1991	08:15:00	1.7572	33
03/04/1991	08:15:00	1.7576	33
03/04/1991	08:15:00	1.7574	33
03/04/1991	08:16:00	1.7572	33
03/04/1991	08:16:00	1.7578	33
03/04/1991	08:16:59	1.7576	33
03/04/1991	08:16:59	1.7578	33
03/04/1991	08:16:59	1.758	33
03/04/1991	08:16:59	1.7582	33
03/04/1991	08:16:59	1.7586	33
03/04/1991	08:18:00	1.758	33
03/04/1991	08:18:00	1.7578	33
03/04/1991	08:18:00	1.7574	33
03/04/1991	08:19:00	1.7572	33
03/04/1991	08:19:00	1.757	33
03/04/1991	08:19:00	1.7568	33
03/04/1991	08:19:00	1.757	33
03/04/1991	08:19:00	1.7566	33
03/04/1991	08:19:00	1.757	33
03/04/1991	08:19:59	1.7568	33
03/04/1991	08:19:59	1.757	33
03/04/1991	08:19:59	1.7574	33
03/04/1991	08:19:59	1.7572	33
03/04/1991	08:19:59	1.7576	33
03/04/1991	08:19:59	1.7578	33
03/04/1991	08:20:59	1.7576	33
03/04/1991	08:20:59	1.7578	33
03/04/1991	08:20:59	1.758	33
03/04/1991	08:20:59	1.7582	33
03/04/1991	08:20:59	1.7586	33
03/04/1991	08:20:59	1.7588	33
03/04/1991	08:20:59	1.7586	33
03/04/1991	08:20:59	1.7576	33
03/04/1991	08:20:59	1.7578	33
03/04/1991	08:23:00	1.7576	33
03/04/1991	08:23:00	1.7574	33
03/04/1991	08:23:00	1.7572	33
03/04/1991	08:23:00	1.7578	33
03/04/1991	08:23:00	1.758	33
03/04/1991	08:23:00	1.7578	33
03/04/1991	08:23:59	1.758	33
03/04/1991	08:23:59	1.7582	33
03/04/1991	08:23:59	1.7584	33
03/04/1991	08:23:59	1.7586	33
03/04/1991	08:23:59	1.7584	33
03/04/1991	08:23:59	1.7582	33
03/04/1991	08:25:00	1.7586	33
03/04/1991	08:25:00	1.7582	33
03/04/1991	08:25:00	1.7584	33
03/04/1991	08:25:00	1.759	33
03/04/1991	08:25:00	1.7592	33
03/04/1991	08:26:00	1.7594	33
03/04/1991	08:26:00	1.7596	33
03/04/1991	08:26:00	1.7594	33
03/04/1991	08:26:00	1.7592	33
03/04/1991	08:26:00	1.759	33
03/04/1991	08:26:00	1.7598	33
03/04/1991	08:26:59	1.7588	33
03/04/1991	08:26:59	1.7584	33
03/04/1991	08:28:00	1.7586	33
03/04/1991	08:28:00	1.7592	33
03/04/1991	08:29:00	1.7592	33
03/04/1991	08:29:00	1.7596	33
03/04/1991	08:29:00	1.7598	33
03/04/1991	08:29:00	1.76	33
03/04/1991	08:29:59	1.7602	33
03/04/1991	08:29:59	1.7604	33
03/04/1991	08:29:59	1.7602	33
03/04/1991	08:29:59	1.76	33
03/04/1991	08:31:00	1.7594	33
03/04/1991	08:31:00	1.7596	33
03/04/1991	08:31:00	1.7594	33
03/04/1991	08:31:00	1.7596	33
03/04/1991	08:31:00	1.7594	33
03/04/1991	08:32:00	1.7596	33
03/04/1991	08:32:00	1.7598	33
03/04/1991	08:32:00	1.76	33
03/04/1991	08:32:00	1.7598	33
03/04/1991	08:32:00	1.7604	33
03/04/1991	08:32:00	1.7606	33
03/04/1991	08:32:00	1.7608	33
03/04/1991	08:32:59	1.761	33
03/04/1991	08:32:59	1.7614	33
03/04/1991	08:32:59	1.7616	33
03/04/1991	08:32:59	1.762	33
03/04/1991	08:32:59	1.7618	33
03/04/1991	08:32:59	1.7616	33
03/04/1991	08:32:59	1.7614	33
03/04/1991	08:32:59	1.7616	33
03/04/1991	08:32:59	1.7614	33
03/04/1991	08:32:59	1.761	33
03/04/1991	08:34:00	1.7606	33
03/04/1991	08:34:00	1.7608	33
03/04/1991	08:34:00	1.7602	33
03/04/1991	08:34:00	1.76	33
03/04/1991	08:35:00	1.7598	33
03/04/1991	08:35:00	1.7596	33
03/04/1991	08:35:00	1.7594	33
03/04/1991	08:35:00	1.7596	33
03/04/1991	08:35:59	1.76	33
03/04/1991	08:35:59	1.7604	33
03/04/1991	08:35:59	1.7606	33
03/04/1991	08:36:59	1.7602	33
03/04/1991	08:36:59	1.76	33
03/04/1991	08:36:59	1.7608	33
03/04/1991	08:36:59	1.7602	33
03/04/1991	08:36:59	1.7598	33
03/04/1991	08:38:00	1.7604	33
03/04/1991	08:38:00	1.7606	33
03/04/1991	08:38:00	1.7594	33
03/04/1991	08:39:00	1.7592	33
03/04/1991	08:39:00	1.759	33
03/04/1991	08:39:59	1.7588	33
03/04/1991	08:39:59	1.7586	33
03/04/1991	08:39:59	1.7588	33
03/04/1991	08:39:59	1.759	33
03/04/1991	08:41:00	1.7588	33
03/04/1991	08:41:00	1.759	33
03/04/1991	08:41:00	1.7588	33
03/04/1991	08:41:00	1.7586	33
03/04/1991	08:41:00	1.7584	33
03/04/1991	08:42:00	1.7586	33
03/04/1991	08:42:00	1.759	33
03/04/1991	08:42:00	1.7588	33
03/04/1991	08:42:00	1.7586	33
03/04/1991	08:42:59	1.759	33
03/04/1991	08:42:59	1.7592	33
03/04/1991	08:42:59	1.76	33
03/04/1991	08:44:00	1.7592	33
03/04/1991	08:44:00	1.759	33
03/04/1991	08:44:00	1.7592	33
03/04/1991	08:45:00	1.7594	33
03/04/1991	08:45:00	1.7592	33
03/04/1991	08:45:00	1.759	33
03/04/1991	08:45:00	1.7588	33
03/04/1991	08:45:00	1.7586	33
03/04/1991	08:45:00	1.7582	33
03/04/1991	08:45:00	1.7586	33
03/04/1991	08:45:59	1.7582	33
03/04/1991	08:45:59	1.758	33
03/04/1991	08:45:59	1.7578	33
03/04/1991	08:47:00	1.7582	33
03/04/1991	08:47:00	1.7588	33
03/04/1991	08:47:00	1.7586	33
03/04/1991	08:47:00	1.759	33
03/04/1991	08:48:00	1.7586	33
03/04/1991	08:48:00	1.7584	33
03/04/1991	08:48:59	1.758	33
03/04/1991	08:48:59	1.7578	33
03/04/1991	08:48:59	1.7576	33
03/04/1991	08:48:59	1.7572	33
03/04/1991	08:49:59	1.7568	33
03/04/1991	08:49:59	1.757	33
03/04/1991	08:49:59	1.7568	33
03/04/1991	08:49:59	1.7564	33
03/04/1991	08:49:59	1.7568	33
03/04/1991	08:51:59	1.7572	33
03/04/1991	08:52:59	1.7576	33
03/04/1991	08:52:59	1.7584	33
03/04/1991	08:52:59	1.758	33
03/04/1991	08:52:59	1.7568	33
03/04/1991	08:54:00	1.7574	33
03/04/1991	08:54:00	1.7576	33
03/04/1991	08:54:00	1.7574	33
03/04/1991	08:54:00	1.7572	33
03/04/1991	08:55:00	1.757	33
03/04/1991	08:55:00	1.7572	33
03/04/1991	08:55:00	1.757	33
03/04/1991	08:55:59	1.7574	33
03/04/1991	08:55:59	1.7576	33
03/04/1991	08:55:59	1.7572	33
03/04/1991	08:55:59	1.757	33
03/04/1991	08:55:59	1.7568	33
03/04/1991	08:55:59	1.7566	33
03/04/1991	08:55:59	1.7574	33
03/04/1991	08:57:00	1.7576	33
03/04/1991	08:57:00	1.758	33
03/04/1991	08:57:00	1.7584	33
03/04/1991	08:57:00	1.7586	33
03/04/1991	08:58:00	1.7588	33
03/04/1991	08:58:00	1.7582	33
03/04/1991	08:58:00	1.7584	33
03/04/1991	08:58:00	1.7586	33
03/04/1991	08:58:00	1.7594	33
03/04/1991	08:58:00	1.759	33
03/04/1991	08:58:59	1.7594	33
03/04/1991	08:58:59	1.7592	33
03/04/1991	09:00:00	1.759	33
03/04/1991	09:00:00	1.7588	33
03/04/1991	09:00:00	1.7586	33
03/04/1991	09:00:00	1.7588	33
03/04/1991	09:01:00	1.7592	33
03/04/1991	09:01:00	1.7598	33
03/04/1991	09:01:00	1.759	33
03/04/1991	09:01:59	1.76	33
03/04/1991	09:01:59	1.7596	33
03/04/1991	09:01:59	1.76	33
03/04/1991	09:01:59	1.7602	33
03/04/1991	09:01:59	1.7604	33
03/04/1991	09:01:59	1.7606	33
03/04/1991	09:03:00	1.7602	33
03/04/1991	09:03:00	1.76	33
03/04/1991	09:03:00	1.7596	33
03/04/1991	09:03:00	1.76	33
03/04/1991	09:03:00	1.7604	33
03/04/1991	09:04:00	1.7602	33
03/04/1991	09:04:00	1.7604	33
03/04/1991	09:04:59	1.7606	33
03/04/1991	09:04:59	1.76	33
03/04/1991	09:04:59	1.7602	33
03/04/1991	09:04:59	1.76	33
03/04/1991	09:04:59	1.7596	33
03/04/1991	09:05:59	1.7594	33
03/04/1991	09:05:59	1.759	33
03/04/1991	09:05:59	1.7588	33
03/04/1991	09:05:59	1.7586	33
03/04/1991	09:07:00	1.7588	33
03/04/1991	09:07:00	1.759	33
03/04/1991	09:07:00	1.7594	33
03/04/1991	09:08:00	1.7592	33
03/04/1991	09:08:00	1.759	33
03/04/1991	09:08:00	1.7586	33
03/04/1991	09:08:00	1.7582	33
03/04/1991	09:08:00	1.758	33
03/04/1991	09:08:00	1.7578	33
03/04/1991	09:08:59	1.7584	33
03/04/1991	09:10:00	1.7594	33
03/04/1991	09:10:00	1.7596	33
03/04/1991	09:10:00	1.7598	33
03/04/1991	09:10:00	1.76	33
03/04/1991	09:10:00	1.7598	33
03/04/1991	09:11:00	1.7596	33
03/04/1991	09:11:00	1.7594	33
03/04/1991	09:11:00	1.7592	33
03/04/1991	09:11:00	1.7596	33
03/04/1991	09:11:59	1.7592	33
03/04/1991	09:11:59	1.7594	33
03/04/1991	09:11:59	1.7598	33
03/04/1991	09:11:59	1.7596	33
03/04/1991	09:11:59	1.76	33
03/04/1991	09:11:59	1.7602	33
03/04/1991	09:11:59	1.7606	33
03/04/1991	09:11:59	1.7608	33
03/04/1991	09:13:00	1.7614	33
03/04/1991	09:13:00	1.7616	33
03/04/1991	09:13:00	1.7604	33
03/04/1991	09:13:00	1.7602	33
03/04/1991	09:14:00	1.7608	33
03/04/1991	09:14:00	1.7604	33
03/04/1991	09:14:00	1.7602	33
03/04/1991	09:14:00	1.7608	33
03/04/1991	09:14:59	1.7604	33
03/04/1991	09:16:00	1.76	33
03/04/1991	09:17:00	1.7594	33
03/04/1991	09:17:00	1.76	33
03/04/1991	09:17:59	1.7604	33
03/04/1991	09:17:59	1.7602	33
03/04/1991	09:19:00	1.7606	33
03/04/1991	09:19:00	1.76	33
03/04/1991	09:19:00	1.7602	33
03/04/1991	09:20:00	1.76	33
03/04/1991	09:20:00	1.7604	33
03/04/1991	09:20:00	1.7602	33
03/04/1991	09:20:59	1.7606	33
03/04/1991	09:20:59	1.7608	33
03/04/1991	09:20:59	1.761	33
03/04/1991	09:20:59	1.7612	33
03/04/1991	09:20:59	1.7614	33
03/04/1991	09:21:59	1.7616	33
03/04/1991	09:21:59	1.7618	33
03/04/1991	09:21:59	1.762	33
03/04/1991	09:21:59	1.7622	33
03/04/1991	09:21:59	1.7624	33
03/04/1991	09:21:59	1.7626	33
03/04/1991	09:21:59	1.7622	33
03/04/1991	09:21:59	1.762	33
03/04/1991	09:23:00	1.7626	33
03/04/1991	09:23:00	1.763	33
03/04/1991	09:23:00	1.7628	33
03/04/1991	09:23:00	1.7626	33
03/04/1991	09:23:00	1.7628	33
03/04/1991	09:24:00	1.763	33
03/04/1991	09:24:00	1.7634	33
03/04/1991	09:24:00	1.7636	33
03/04/1991	09:24:00	1.7638	33
03/04/1991	09:24:00	1.764	33
03/04/1991	09:24:00	1.7638	33
03/04/1991	09:24:00	1.7636	33
03/04/1991	09:24:00	1.763	33
03/04/1991	09:24:00	1.7636	33
03/04/1991	09:24:59	1.764	33
03/04/1991	09:24:59	1.7642	33
03/04/1991	09:24:59	1.764	33
03/04/1991	09:24:59	1.7636	33
03/04/1991	09:24:59	1.7634	33
03/04/1991	09:24:59	1.7632	33
03/04/1991	09:24:59	1.7636	33
03/04/1991	09:26:00	1.7634	33
03/04/1991	09:26:00	1.7632	33
03/04/1991	09:26:00	1.7634	33
03/04/1991	09:26:00	1.764	33
03/04/1991	09:26:00	1.7642	33
03/04/1991	09:27:00	1.7646	33
03/04/1991	09:27:00	1.7644	33
03/04/1991	09:27:00	1.764	33
03/04/1991	09:27:00	1.7636	33
03/04/1991	09:27:00	1.765	33
03/04/1991	09:27:00	1.764	33
03/04/1991	09:27:00	1.7644	33
03/04/1991	09:27:00	1.7648	33
03/04/1991	09:27:59	1.765	33
03/04/1991	09:27:59	1.7648	33
03/04/1991	09:27:59	1.765	33
03/04/1991	09:27:59	1.7652	33
03/04/1991	09:27:59	1.7654	33
03/04/1991	09:27:59	1.7652	33
03/04/1991	09:27:59	1.765	33
03/04/1991	09:29:00	1.7646	33
03/04/1991	09:29:00	1.764	33
03/04/1991	09:29:00	1.7642	33
03/04/1991	09:29:00	1.7646	33
03/04/1991	09:29:00	1.7648	33
03/04/1991	09:29:00	1.7644	33
03/04/1991	09:29:00	1.7648	33
03/04/1991	09:29:00	1.7648	33
03/04/1991	09:30:00	1.765	33
03/04/1991	09:30:00	1.7648	33
03/04/1991	09:30:00	1.7646	33
03/04/1991	09:30:00	1.7644	33
03/04/1991	09:30:59	1.765	33
03/04/1991	09:30:59	1.7652	33
03/04/1991	09:30:59	1.764	33
03/04/1991	09:30:59	1.7642	33
03/04/1991	09:32:00	1.7644	33
03/04/1991	09:32:00	1.7642	33
03/04/1991	09:32:00	1.764	33
03/04/1991	09:32:00	1.7638	33
03/04/1991	09:32:00	1.764	33
03/04/1991	09:33:00	1.7642	33
03/04/1991	09:33:00	1.7636	33
03/04/1991	09:33:00	1.7634	33
03/04/1991	09:33:00	1.7636	33
03/04/1991	09:33:59	1.7634	33
03/04/1991	09:33:59	1.763	33
03/04/1991	09:34:59	1.7634	33
03/04/1991	09:34:59	1.7636	33
03/04/1991	09:34:59	1.764	33
03/04/1991	09:36:00	1.7632	33
03/04/1991	09:36:00	1.763	33
03/04/1991	09:36:00	1.7628	33
03/04/1991	09:36:00	1.7626	33
03/04/1991	09:36:59	1.7626	33
03/04/1991	09:36:59	1.763	33
03/04/1991	09:36:59	1.7632	33
03/04/1991	09:36:59	1.7634	33
03/04/1991	09:36:59	1.7632	33
03/04/1991	09:37:59	1.7634	33
03/04/1991	09:37:59	1.7636	33
03/04/1991	09:37:59	1.7634	33
03/04/1991	09:37:59	1.7638	33
03/04/1991	09:37:59	1.7636	33
03/04/1991	09:37:59	1.7632	33
03/04/1991	09:39:00	1.7634	33
03/04/1991	09:39:00	1.7636	33
03/04/1991	09:39:00	1.7634	33
03/04/1991	09:40:00	1.7636	33
03/04/1991	09:40:00	1.7634	33
03/04/1991	09:40:00	1.7636	33
03/04/1991	09:40:00	1.7638	33
03/04/1991	09:40:00	1.7636	33
03/04/1991	09:40:59	1.7642	33
03/04/1991	09:40:59	1.764	33
03/04/1991	09:40:59	1.7638	33
03/04/1991	09:42:00	1.7634	33
03/04/1991	09:42:00	1.7636	33
03/04/1991	09:43:00	1.7636	33
03/04/1991	09:43:59	1.7644	33
03/04/1991	09:43:59	1.7642	33
03/04/1991	09:45:00	1.765	33
03/04/1991	09:46:00	1.7646	33
03/04/1991	09:46:00	1.764	33
03/04/1991	09:46:59	1.7636	33
03/04/1991	09:46:59	1.7638	33
03/04/1991	09:46:59	1.7634	33
03/04/1991	09:46:59	1.7632	33
03/04/1991	09:46:59	1.763	33
03/04/1991	09:48:00	1.7628	33
03/04/1991	09:48:00	1.7636	33
03/04/1991	09:49:00	1.7634	33
03/04/1991	09:49:59	1.7632	33
03/04/1991	09:49:59	1.7638	33
03/04/1991	09:50:59	1.764	33
03/04/1991	09:50:59	1.7638	33
03/04/1991	09:50:59	1.7636	33
03/04/1991	09:52:00	1.7634	33
03/04/1991	09:52:00	1.7636	33
03/04/1991	09:52:00	1.764	33
03/04/1991	09:52:00	1.7644	33
03/04/1991	09:52:00	1.7642	33
03/04/1991	09:53:00	1.7646	33
03/04/1991	09:53:00	1.765	33
03/04/1991	09:53:00	1.7652	33
03/04/1991	09:53:59	1.7654	33
03/04/1991	09:53:59	1.7656	33
03/04/1991	09:53:59	1.765	33
03/04/1991	09:55:00	1.764	33
03/04/1991	09:55:00	1.7638	33
03/04/1991	09:55:00	1.7636	33
03/04/1991	09:55:00	1.7634	33
03/04/1991	09:56:00	1.7636	33
03/04/1991	09:56:00	1.7632	33
03/04/1991	09:56:59	1.7634	33
03/04/1991	09:56:59	1.7632	33
03/04/1991	09:56:59	1.763	33
03/04/1991	09:56:59	1.7636	33
03/04/1991	09:56:59	1.763	33
03/04/1991	09:58:00	1.7632	33
03/04/1991	09:59:00	1.7638	33
03/04/1991	09:59:00	1.764	33
03/04/1991	09:59:00	1.7644	33
03/04/1991	09:59:00	1.764	33
03/04/1991	09:59:00	1.7644	33
03/04/1991	09:59:00	1.764	33
03/04/1991	09:59:59	1.7642	33
03/04/1991	09:59:59	1.7646	33
03/04/1991	09:59:59	1.7644	33
03/04/1991	09:59:59	1.7648	33
03/04/1991	10:01:00	1.7658	33
03/04/1991	10:01:00	1.766	33
03/04/1991	10:01:00	1.7658	33
03/04/1991	10:01:00	1.7656	33
03/04/1991	10:02:00	1.7654	33
03/04/1991	10:02:00	1.766	33
03/04/1991	10:02:00	1.7662	33
03/04/1991	10:02:00	1.766	33
03/04/1991	10:02:00	1.766	33
03/04/1991	10:02:00	1.7658	33
03/04/1991	10:02:00	1.7664	33
03/04/1991	10:02:59	1.7656	33
03/04/1991	10:02:59	1.7656	33
03/04/1991	10:02:59	1.766	33
03/04/1991	10:04:00	1.7664	33
03/04/1991	10:05:00	1.7666	33
03/04/1991	10:05:00	1.7668	33
03/04/1991	10:05:00	1.7666	33
03/04/1991	10:05:00	1.7668	33
03/04/1991	10:05:00	1.7664	33
03/04/1991	10:05:00	1.7666	33
03/04/1991	10:05:59	1.7668	33
03/04/1991	10:05:59	1.767	33
03/04/1991	10:05:59	1.7666	33
03/04/1991	10:05:59	1.767	33
03/04/1991	10:05:59	1.7672	33
03/04/1991	10:05:59	1.7674	33
03/04/1991	10:05:59	1.7664	33
03/04/1991	10:06:59	1.7676	33
03/04/1991	10:06:59	1.7678	33
03/04/1991	10:06:59	1.7676	33
03/04/1991	10:06:59	1.767	33
03/04/1991	10:06:59	1.7668	33
03/04/1991	10:06:59	1.767	33
03/04/1991	10:08:00	1.7668	33
03/04/1991	10:08:00	1.7664	33
03/04/1991	10:08:00	1.7668	33
03/04/1991	10:09:00	1.767	33
03/04/1991	10:09:00	1.7676	33
03/04/1991	10:09:00	1.7674	33
03/04/1991	10:09:59	1.767	33
03/04/1991	10:09:59	1.7672	33
03/04/1991	10:09:59	1.767	33
03/04/1991	10:09:59	1.7674	33
03/04/1991	10:09:59	1.7678	33
03/04/1991	10:09:59	1.7676	33
03/04/1991	10:11:00	1.7672	33
03/04/1991	10:11:00	1.7666	33
03/04/1991	10:12:00	1.7668	33
03/04/1991	10:12:00	1.767	33
03/04/1991	10:12:00	1.7672	33
03/04/1991	10:12:59	1.7674	33
03/04/1991	10:12:59	1.7676	33
03/04/1991	10:12:59	1.7674	33
03/04/1991	10:12:59	1.767	33
03/04/1991	10:12:59	1.7668	33
03/04/1991	10:14:00	1.767	33
03/04/1991	10:14:00	1.7668	33
03/04/1991	10:14:00	1.7666	33
03/04/1991	10:15:00	1.7668	33
03/04/1991	10:15:00	1.7666	33
03/04/1991	10:15:00	1.7662	33
03/04/1991	10:15:00	1.7668	33
03/04/1991	10:15:59	1.7664	33
03/04/1991	10:15:59	1.7662	33
03/04/1991	10:15:59	1.766	33
03/04/1991	10:15:59	1.7658	33
03/04/1991	10:15:59	1.7656	33
03/04/1991	10:17:00	1.7658	33
03/04/1991	10:17:00	1.7664	33
03/04/1991	10:17:00	1.7668	33
03/04/1991	10:17:00	1.766	33
03/04/1991	10:17:00	1.7662	33
03/04/1991	10:17:00	1.7666	33
03/04/1991	10:18:00	1.7668	33
03/04/1991	10:18:00	1.767	33
03/04/1991	10:18:00	1.7672	33
03/04/1991	10:18:59	1.7666	33
03/04/1991	10:18:59	1.7664	33
03/04/1991	10:18:59	1.767	33
03/04/1991	10:18:59	1.7666	33
03/04/1991	10:18:59	1.767	33
03/04/1991	10:18:59	1.7672	33
03/04/1991	10:19:59	1.7668	33
03/04/1991	10:19:59	1.7666	33
03/04/1991	10:19:59	1.767	33
03/04/1991	10:19:59	1.7672	33
03/04/1991	10:19:59	1.7676	33
03/04/1991	10:21:00	1.7672	33
03/04/1991	10:21:59	1.7666	33
03/04/1991	10:21:59	1.766	33
03/04/1991	10:21:59	1.7662	33
03/04/1991	10:21:59	1.7656	33
03/04/1991	10:21:59	1.7654	33
03/04/1991	10:24:00	1.7664	33
03/04/1991	10:24:00	1.7668	33
03/04/1991	10:24:00	1.7666	33
03/04/1991	10:24:00	1.7664	33
03/04/1991	10:25:00	1.767	33
03/04/1991	10:25:00	1.7672	33
03/04/1991	10:25:00	1.7674	33
03/04/1991	10:25:00	1.768	33
03/04/1991	10:25:00	1.7678	33
03/04/1991	10:25:00	1.768	33
03/04/1991	10:25:00	1.7676	33
03/04/1991	10:25:59	1.7682	33
03/04/1991	10:25:59	1.7684	33
03/04/1991	10:25:59	1.769	33
03/04/1991	10:25:59	1.7686	33
03/04/1991	10:25:59	1.7684	33
03/04/1991	10:25:59	1.7682	33
03/04/1991	10:27:00	1.7674	33
03/04/1991	10:27:00	1.7676	33
03/04/1991	10:27:00	1.7674	33
03/04/1991	10:27:00	1.767	33
03/04/1991	10:28:00	1.7674	33
03/04/1991	10:28:00	1.7672	33
03/04/1991	10:28:00	1.767	33
03/04/1991	10:28:00	1.7672	33
03/04/1991	10:28:00	1.7674	33
03/04/1991	10:28:59	1.7676	33
03/04/1991	10:28:59	1.767	33
03/04/1991	10:28:59	1.7668	33
03/04/1991	10:30:00	1.767	33
03/04/1991	10:31:00	1.7666	33
03/04/1991	10:31:00	1.767	33
03/04/1991	10:31:59	1.7674	33
03/04/1991	10:33:00	1.7668	33
03/04/1991	10:33:00	1.7666	33
03/04/1991	10:33:00	1.7668	33
03/04/1991	10:33:00	1.7664	33
03/04/1991	10:34:00	1.766	33
03/04/1991	10:34:00	1.7658	33
03/04/1991	10:34:00	1.766	33
03/04/1991	10:34:00	1.7664	33
03/04/1991	10:34:59	1.7666	33
03/04/1991	10:34:59	1.7664	33
03/04/1991	10:34:59	1.7666	33
03/04/1991	10:34:59	1.767	33
03/04/1991	10:35:59	1.7664	33
03/04/1991	10:35:59	1.7662	33
03/04/1991	10:35:59	1.7664	33
03/04/1991	10:37:00	1.7666	33
03/04/1991	10:37:00	1.7668	33
03/04/1991	10:37:00	1.7672	33
03/04/1991	10:38:00	1.7668	33
03/04/1991	10:38:00	1.767	33
03/04/1991	10:38:00	1.7674	33
03/04/1991	10:38:00	1.7678	33
03/04/1991	10:38:00	1.768	33
03/04/1991	10:38:59	1.7676	33
03/04/1991	10:40:00	1.7672	33
03/04/1991	10:41:00	1.7676	33
03/04/1991	10:41:00	1.7672	33
03/04/1991	10:41:00	1.767	33
03/04/1991	10:43:00	1.7668	33
03/04/1991	10:44:00	1.7666	33
03/04/1991	10:44:00	1.7664	33
03/04/1991	10:44:00	1.7666	33
03/04/1991	10:44:00	1.7664	33
03/04/1991	10:44:59	1.7676	33
03/04/1991	10:46:00	1.7676	33
03/04/1991	10:46:00	1.7674	33
03/04/1991	10:47:00	1.7676	33
03/04/1991	10:47:00	1.7678	33
03/04/1991	10:47:00	1.768	33
03/04/1991	10:47:59	1.7682	33
03/04/1991	10:47:59	1.7686	33
03/04/1991	10:47:59	1.7688	33
03/04/1991	10:47:59	1.7686	33
03/04/1991	10:47:59	1.769	33
03/04/1991	10:47:59	1.7688	33
03/04/1991	10:49:00	1.769	33
03/04/1991	10:49:00	1.7688	33
03/04/1991	10:49:00	1.769	33
03/04/1991	10:49:00	1.7686	33
03/04/1991	10:49:00	1.7694	33
03/04/1991	10:50:00	1.7696	33
03/04/1991	10:50:00	1.7694	33
03/04/1991	10:50:00	1.7696	33
03/04/1991	10:50:00	1.7698	33
03/04/1991	10:50:00	1.7694	33
03/04/1991	10:50:00	1.7692	33
03/04/1991	10:50:59	1.7688	33
03/04/1991	10:50:59	1.7686	33
03/04/1991	10:50:59	1.7682	33
03/04/1991	10:50:59	1.768	33
03/04/1991	10:51:59	1.7674	33
03/04/1991	10:51:59	1.7672	33
03/04/1991	10:51:59	1.767	33
03/04/1991	10:51:59	1.7668	33
03/04/1991	10:53:00	1.7672	33
03/04/1991	10:53:00	1.7664	33
03/04/1991	10:53:00	1.766	33
03/04/1991	10:54:00	1.7664	33
03/04/1991	10:54:00	1.7666	33
03/04/1991	10:54:00	1.7664	33
03/04/1991	10:54:00	1.7662	33
03/04/1991	10:54:00	1.767	33
03/04/1991	10:54:59	1.7666	33
03/04/1991	10:54:59	1.7668	33
03/04/1991	10:54:59	1.7666	33
03/04/1991	10:54:59	1.7662	33
03/04/1991	10:54:59	1.7664	33
03/04/1991	10:56:00	1.7666	33
03/04/1991	10:56:00	1.7668	33
03/04/1991	10:56:00	1.767	33
03/04/1991	10:57:00	1.7672	33
03/04/1991	10:57:00	1.7674	33
03/04/1991	10:57:59	1.767	33
03/04/1991	10:57:59	1.7672	33
03/04/1991	10:57:59	1.7674	33
03/04/1991	10:57:59	1.7676	33
03/04/1991	10:59:00	1.7678	33
03/04/1991	10:59:00	1.768	33
03/04/1991	11:00:00	1.7684	33
03/04/1991	11:00:00	1.768	33
03/04/1991	11:00:00	1.7678	33
03/04/1991	11:00:59	1.768	33
03/04/1991	11:00:59	1.7674	33
03/04/1991	11:03:00	1.7672	33
03/04/1991	11:03:00	1.767	33
03/04/1991	11:04:59	1.7674	33
03/04/1991	11:06:00	1.768	33
03/04/1991	11:06:00	1.7678	33
03/04/1991	11:06:00	1.768	33
03/04/1991	11:06:59	1.7676	33
03/04/1991	11:07:59	1.7678	33
03/04/1991	11:10:59	1.7674	33
03/04/1991	11:13:00	1.7672	33
03/04/1991	11:13:00	1.7678	33
03/04/1991	11:13:59	1.7676	33
03/04/1991	11:13:59	1.768	33
03/04/1991	11:15:00	1.7684	33
03/04/1991	11:15:00	1.7688	33
03/04/1991	11:15:00	1.7686	33
03/04/1991	11:16:00	1.7684	33
03/04/1991	11:16:00	1.7682	33
03/04/1991	11:16:00	1.768	33
03/04/1991	11:16:00	1.7678	33
03/04/1991	11:16:59	1.7676	33
03/04/1991	11:18:00	1.7674	33
03/04/1991	11:19:00	1.768	33
03/04/1991	11:19:59	1.7676	33
03/04/1991	11:19:59	1.7674	33
03/04/1991	11:19:59	1.768	33
03/04/1991	11:20:59	1.7684	33
03/04/1991	11:22:00	1.7686	33
03/04/1991	11:22:00	1.7688	33
03/04/1991	11:22:00	1.7682	33
03/04/1991	11:23:59	1.769	33
03/04/1991	11:25:00	1.7686	33
03/04/1991	11:25:00	1.768	33
03/04/1991	11:25:00	1.7682	33
03/04/1991	11:26:00	1.7684	33
03/04/1991	11:26:00	1.768	33
03/04/1991	11:26:00	1.7678	33
03/04/1991	11:26:00	1.768	33
03/04/1991	11:26:00	1.7676	33
03/04/1991	11:26:59	1.7682	33
03/04/1991	11:28:00	1.768	33
03/04/1991	11:29:59	1.7684	33
03/04/1991	11:29:59	1.7682	33
03/04/1991	11:31:00	1.7682	33
03/04/1991	11:32:00	1.7682	33
03/04/1991	11:32:00	1.769	33
03/04/1991	11:32:59	1.7692	33
03/04/1991	11:32:59	1.769	33
03/04/1991	11:34:00	1.7686	33
03/04/1991	11:34:00	1.769	33
03/04/1991	11:36:59	1.7688	33
03/04/1991	11:36:59	1.7684	33
03/04/1991	11:36:59	1.769	33
03/04/1991	11:39:00	1.7688	33
03/04/1991	11:39:00	1.7686	33
03/04/1991	11:39:00	1.769	33
03/04/1991	11:39:00	1.7686	33
03/04/1991	11:41:00	1.7688	33
03/04/1991	11:41:00	1.7686	33
03/04/1991	11:41:00	1.7684	33
03/04/1991	11:42:00	1.7686	33
03/04/1991	11:42:59	1.7682	33
03/04/1991	11:45:00	1.768	33
03/04/1991	11:45:00	1.7682	33
03/04/1991	11:45:59	1.7686	33
03/04/1991	11:47:00	1.7684	33
03/04/1991	11:48:59	1.7686	33
03/04/1991	11:48:59	1.7688	33
03/04/1991	11:49:59	1.769	33
03/04/1991	11:49:59	1.7688	33
03/04/1991	11:49:59	1.769	33
03/04/1991	11:51:00	1.7688	33
03/04/1991	11:51:00	1.769	33
03/04/1991	11:51:00	1.7692	33
03/04/1991	11:51:00	1.7694	33
03/04/1991	11:51:59	1.77	33
03/04/1991	11:51:59	1.7704	33
03/04/1991	11:51:59	1.7706	33
03/04/1991	11:51:59	1.77	33
03/04/1991	11:52:59	1.7696	33
03/04/1991	11:52:59	1.7694	33
03/04/1991	11:52:59	1.7696	33
03/04/1991	11:52:59	1.7694	33
03/04/1991	11:54:00	1.7692	33
03/04/1991	11:54:00	1.769	33
03/04/1991	11:54:00	1.7694	33
03/04/1991	11:55:00	1.77	33
03/04/1991	11:55:00	1.7698	33
03/04/1991	11:55:00	1.7696	33
03/04/1991	11:55:00	1.7698	33
03/04/1991	11:55:00	1.7696	33
03/04/1991	11:55:59	1.7694	33
03/04/1991	11:55:59	1.7692	33
03/04/1991	11:57:00	1.769	33
03/04/1991	11:57:00	1.7688	33
03/04/1991	11:58:59	1.769	33
03/04/1991	12:00:00	1.7704	33
03/04/1991	12:01:00	1.7702	33
03/04/1991	12:01:00	1.77	33
03/04/1991	12:01:59	1.7704	33
03/04/1991	12:03:00	1.7706	33
03/04/1991	12:03:00	1.7708	33
03/04/1991	12:03:00	1.771	33
03/04/1991	12:03:00	1.7706	33
03/04/1991	12:04:00	1.7704	33
03/04/1991	12:04:00	1.7702	33
03/04/1991	12:04:00	1.7704	33
03/04/1991	12:04:59	1.77	33
03/04/1991	12:04:59	1.7702	33
03/04/1991	12:04:59	1.7704	33
03/04/1991	12:04:59	1.7702	33
03/04/1991	12:05:59	1.77	33
03/04/1991	12:05:59	1.7698	33
03/04/1991	12:05:59	1.7696	33
03/04/1991	12:05:59	1.7698	33
03/04/1991	12:05:59	1.7696	33
03/04/1991	12:05:59	1.7694	33
03/04/1991	12:07:00	1.7698	33
03/04/1991	12:07:00	1.77	33
03/04/1991	12:07:00	1.7702	33
03/04/1991	12:08:00	1.7694	33
03/04/1991	12:08:00	1.7704	33
03/04/1991	12:08:59	1.7706	33
03/04/1991	12:08:59	1.7708	33
03/04/1991	12:08:59	1.771	33
03/04/1991	12:08:59	1.7712	33
03/04/1991	12:08:59	1.7714	33
03/04/1991	12:08:59	1.7716	33
03/04/1991	12:08:59	1.7714	33
03/04/1991	12:08:59	1.771	33
03/04/1991	12:08:59	1.7714	33
03/04/1991	12:08:59	1.7716	33
03/04/1991	12:10:00	1.7718	33
03/04/1991	12:10:00	1.772	33
03/04/1991	12:10:00	1.7724	33
03/04/1991	12:10:00	1.7726	33
03/04/1991	12:10:00	1.7718	33
03/04/1991	12:11:00	1.772	33
03/04/1991	12:11:00	1.7722	33
03/04/1991	12:11:00	1.772	33
03/04/1991	12:11:00	1.7722	33
03/04/1991	12:11:00	1.7724	33
03/04/1991	12:11:00	1.7724	33
03/04/1991	12:11:59	1.7722	33
03/04/1991	12:11:59	1.772	33
03/04/1991	12:11:59	1.7718	33
03/04/1991	12:11:59	1.7716	33
03/04/1991	12:11:59	1.7718	33
03/04/1991	12:11:59	1.772	33
03/04/1991	12:11:59	1.7716	33
03/04/1991	12:11:59	1.7714	33
03/04/1991	12:13:00	1.7712	33
03/04/1991	12:13:00	1.7714	33
03/04/1991	12:14:00	1.771	33
03/04/1991	12:14:00	1.7712	33
03/04/1991	12:14:00	1.7714	33
03/04/1991	12:14:00	1.771	33
03/04/1991	12:14:00	1.7714	33
03/04/1991	12:14:59	1.7716	33
03/04/1991	12:14:59	1.771	33
03/04/1991	12:14:59	1.7716	33
03/04/1991	12:16:00	1.771	33
03/04/1991	12:16:00	1.7706	33
03/04/1991	12:17:00	1.7708	33
03/04/1991	12:17:59	1.771	33
03/04/1991	12:17:59	1.7712	33
03/04/1991	12:19:00	1.771	33
03/04/1991	12:19:00	1.7714	33
03/04/1991	12:19:00	1.7712	33
03/04/1991	12:19:00	1.7714	33
03/04/1991	12:19:00	1.7716	33
03/04/1991	12:19:00	1.7718	33
03/04/1991	12:19:00	1.772	33
03/04/1991	12:20:00	1.7714	33
03/04/1991	12:20:00	1.7718	33
03/04/1991	12:20:00	1.7716	33
03/04/1991	12:20:00	1.7712	33
03/04/1991	12:20:00	1.771	33
03/04/1991	12:20:59	1.7708	33
03/04/1991	12:20:59	1.7706	33
03/04/1991	12:21:59	1.7708	33
03/04/1991	12:21:59	1.7706	33
03/04/1991	12:21:59	1.7708	33
03/04/1991	12:21:59	1.771	33
03/04/1991	12:23:00	1.7708	33
03/04/1991	12:23:00	1.771	33
03/04/1991	12:23:00	1.7708	33
03/04/1991	12:24:00	1.7706	33
03/04/1991	12:24:00	1.7708	33
03/04/1991	12:24:00	1.771	33
03/04/1991	12:24:00	1.7708	33
03/04/1991	12:24:59	1.7714	33
03/04/1991	12:26:00	1.771	33
03/04/1991	12:26:00	1.7714	33
03/04/1991	12:27:00	1.771	33
03/04/1991	12:27:59	1.7708	33
03/04/1991	12:27:59	1.771	33
03/04/1991	12:27:59	1.7712	33
03/04/1991	12:29:00	1.7708	33
03/04/1991	12:29:00	1.771	33
03/04/1991	12:29:00	1.7708	33
03/04/1991	12:29:00	1.771	33
03/04/1991	12:30:00	1.7708	33
03/04/1991	12:30:00	1.771	33
03/04/1991	12:30:59	1.7706	33
03/04/1991	12:30:59	1.771	33
03/04/1991	12:32:00	1.7712	33
03/04/1991	12:32:00	1.771	33
03/04/1991	12:32:00	1.7712	33
03/04/1991	12:33:00	1.7714	33
03/04/1991	12:33:00	1.771	33
03/04/1991	12:33:59	1.7706	33
03/04/1991	12:34:59	1.7712	33
03/04/1991	12:36:59	1.7708	33
03/04/1991	12:37:59	1.771	33
03/04/1991	12:40:00	1.7712	33
03/04/1991	12:40:00	1.771	33
03/04/1991	12:40:00	1.7712	33
03/04/1991	12:40:00	1.7714	33
03/04/1991	12:40:59	1.771	33
03/04/1991	12:40:59	1.7712	33
03/04/1991	12:40:59	1.771	33
03/04/1991	12:43:59	1.7706	33
03/04/1991	12:43:59	1.7704	33
03/04/1991	12:43:59	1.7706	33
03/04/1991	12:45:00	1.7702	33
03/04/1991	12:45:00	1.77	33
03/04/1991	12:46:59	1.77	33
03/04/1991	12:46:59	1.7696	33
03/04/1991	12:46:59	1.7698	33
03/04/1991	12:48:00	1.77	33
03/04/1991	12:48:00	1.7696	33
03/04/1991	12:49:00	1.7694	33
03/04/1991	12:49:00	1.7698	33
03/04/1991	12:49:59	1.7698	33
03/04/1991	12:49:59	1.77	33
03/04/1991	12:49:59	1.7698	33
03/04/1991	12:50:59	1.7702	33
03/04/1991	12:50:59	1.7704	33
03/04/1991	12:52:00	1.7706	33
03/04/1991	12:53:00	1.77	33
03/04/1991	12:53:00	1.7704	33
03/04/1991	12:55:00	1.7706	33
03/04/1991	12:56:59	1.77	33
03/04/1991	12:56:59	1.7704	33
03/04/1991	12:58:00	1.7704	33
03/04/1991	12:58:00	1.771	33
03/04/1991	12:58:00	1.7708	33
03/04/1991	12:59:00	1.7712	33
03/04/1991	12:59:59	1.7708	33
03/04/1991	13:01:00	1.7706	33
03/04/1991	13:01:00	1.7704	33
03/04/1991	13:04:00	1.771	33
03/04/1991	13:04:00	1.7716	33
03/04/1991	13:05:00	1.7714	33
03/04/1991	13:05:00	1.7712	33
03/04/1991	13:05:00	1.771	33
03/04/1991	13:05:00	1.7708	33
03/04/1991	13:05:59	1.771	33
03/04/1991	13:05:59	1.7708	33
03/04/1991	13:06:59	1.7712	33
03/04/1991	13:08:00	1.7714	33
03/04/1991	13:08:00	1.7716	33
03/04/1991	13:09:00	1.7714	33
03/04/1991	13:09:00	1.7716	33
03/04/1991	13:09:59	1.7714	33
03/04/1991	13:09:59	1.7712	33
03/04/1991	13:11:00	1.771	33
03/04/1991	13:11:00	1.7708	33
03/04/1991	13:11:00	1.7706	33
03/04/1991	13:11:00	1.7708	33
03/04/1991	13:12:59	1.7706	33
03/04/1991	13:12:59	1.7704	33
03/04/1991	13:14:00	1.7706	33
03/04/1991	13:14:00	1.7704	33
03/04/1991	13:15:00	1.7706	33
03/04/1991	13:15:00	1.7704	33
03/04/1991	13:15:59	1.7702	33
03/04/1991	13:17:00	1.77	33
03/04/1991	13:17:00	1.7698	33
03/04/1991	13:17:00	1.7696	33
03/04/1991	13:18:00	1.7694	33
03/04/1991	13:18:00	1.7696	33
03/04/1991	13:18:00	1.7698	33
03/04/1991	13:18:59	1.7696	33
03/04/1991	13:18:59	1.77	33
03/04/1991	13:18:59	1.7698	33
03/04/1991	13:21:00	1.77	33
03/04/1991	13:22:59	1.77	33
03/04/1991	13:22:59	1.7704	33
03/04/1991	13:24:00	1.7706	33
03/04/1991	13:24:00	1.7708	33
03/04/1991	13:24:00	1.771	33
03/04/1991	13:24:00	1.7714	33
03/04/1991	13:24:00	1.7716	33
03/04/1991	13:24:00	1.7718	33
03/04/1991	13:24:00	1.7714	33
03/04/1991	13:25:00	1.771	33
03/04/1991	13:25:59	1.7708	33
03/04/1991	13:25:59	1.771	33
03/04/1991	13:25:59	1.7712	33
03/04/1991	13:25:59	1.7708	33
03/04/1991	13:25:59	1.771	33
03/04/1991	13:25:59	1.7708	33
03/04/1991	13:27:00	1.771	33
03/04/1991	13:28:00	1.7712	33
03/04/1991	13:28:59	1.7714	33
03/04/1991	13:28:59	1.7716	33
03/04/1991	13:30:00	1.772	33
03/04/1991	13:31:00	1.7722	33
03/04/1991	13:31:00	1.7724	33
03/04/1991	13:31:00	1.772	33
03/04/1991	13:31:00	1.7716	33
03/04/1991	13:31:59	1.7714	33
03/04/1991	13:31:59	1.7718	33
03/04/1991	13:31:59	1.7716	33
03/04/1991	13:33:00	1.7718	33
03/04/1991	13:33:00	1.7716	33
03/04/1991	13:34:00	1.7718	33
03/04/1991	13:34:59	1.7716	33
03/04/1991	13:35:59	1.7718	33
03/04/1991	13:37:00	1.772	33
03/04/1991	13:37:00	1.7718	33
03/04/1991	13:37:00	1.7722	33
03/04/1991	13:37:00	1.7724	33
03/04/1991	13:37:00	1.7726	33
03/04/1991	13:38:00	1.7722	33
03/04/1991	13:38:00	1.7724	33
03/04/1991	13:38:00	1.7722	33
03/04/1991	13:38:00	1.772	33
03/04/1991	13:38:00	1.7724	33
03/04/1991	13:38:00	1.7722	33
03/04/1991	13:38:00	1.772	33
03/04/1991	13:38:59	1.7724	33
03/04/1991	13:38:59	1.7726	33
03/04/1991	13:38:59	1.7728	33
03/04/1991	13:38:59	1.7726	33
03/04/1991	13:38:59	1.7728	33
03/04/1991	13:38:59	1.7726	33
03/04/1991	13:38:59	1.772	33
03/04/1991	13:40:00	1.7722	33
03/04/1991	13:40:00	1.7724	33
03/04/1991	13:40:00	1.7722	33
03/04/1991	13:40:00	1.7724	33
03/04/1991	13:41:00	1.7726	33
03/04/1991	13:41:00	1.7724	33
03/04/1991	13:41:00	1.7726	33
03/04/1991	13:41:00	1.7728	33
03/04/1991	13:41:59	1.7724	33
03/04/1991	13:41:59	1.7722	33
03/04/1991	13:41:59	1.772	33
03/04/1991	13:41:59	1.7714	33
03/04/1991	13:43:00	1.7716	33
03/04/1991	13:43:00	1.7712	33
03/04/1991	13:43:00	1.771	33
03/04/1991	13:43:00	1.7712	33
03/04/1991	13:43:00	1.7706	33
03/04/1991	13:44:00	1.7704	33
03/04/1991	13:44:00	1.7702	33
03/04/1991	13:44:00	1.7704	33
03/04/1991	13:44:00	1.7706	33
03/04/1991	13:44:59	1.77	33
03/04/1991	13:44:59	1.7702	33
03/04/1991	13:44:59	1.7704	33
03/04/1991	13:44:59	1.7706	33
03/04/1991	13:46:00	1.7704	33
03/04/1991	13:46:00	1.77	33
03/04/1991	13:47:00	1.7696	33
03/04/1991	13:47:00	1.77	33
03/04/1991	13:47:59	1.7696	33
03/04/1991	13:47:59	1.7698	33
03/04/1991	13:49:00	1.77	33
03/04/1991	13:49:00	1.7698	33
03/04/1991	13:49:00	1.77	33
03/04/1991	13:49:00	1.7696	33
03/04/1991	13:50:00	1.769	33
03/04/1991	13:50:59	1.7692	33
03/04/1991	13:51:59	1.7694	33
03/04/1991	13:51:59	1.7696	33
03/04/1991	13:51:59	1.7692	33
03/04/1991	13:53:00	1.769	33
03/04/1991	13:53:00	1.7696	33
03/04/1991	13:53:00	1.7694	33
03/04/1991	13:54:00	1.769	33
03/04/1991	13:54:00	1.7696	33
03/04/1991	13:54:00	1.7688	33
03/04/1991	13:54:59	1.7684	33
03/04/1991	13:54:59	1.7686	33
03/04/1991	13:54:59	1.7684	33
03/04/1991	13:54:59	1.7686	33
03/04/1991	13:54:59	1.7682	33
03/04/1991	13:56:00	1.768	33
03/04/1991	13:56:00	1.7676	33
03/04/1991	13:56:00	1.768	33
03/04/1991	13:57:00	1.7664	33
03/04/1991	13:57:00	1.766	33
03/04/1991	13:57:00	1.7658	33
03/04/1991	13:57:00	1.7654	33
03/04/1991	13:57:59	1.7658	33
03/04/1991	13:57:59	1.766	33
03/04/1991	13:57:59	1.7658	33
03/04/1991	13:57:59	1.766	33
03/04/1991	13:57:59	1.7666	33
03/04/1991	13:57:59	1.766	33
03/04/1991	13:57:59	1.7656	33
03/04/1991	13:59:00	1.7654	33
03/04/1991	13:59:00	1.7658	33
03/04/1991	13:59:00	1.766	33
03/04/1991	13:59:00	1.7658	33
03/04/1991	13:59:00	1.766	33
03/04/1991	13:59:00	1.7656	33
03/04/1991	13:59:00	1.7652	33
03/04/1991	13:59:00	1.765	33
03/04/1991	13:59:00	1.7648	33
03/04/1991	13:59:00	1.765	33
03/04/1991	13:59:00	1.7662	33
03/04/1991	14:00:00	1.7648	49
03/05/1991	07:19:59	1.7644	41
03/05/1991	07:19:59	1.7646	33
03/05/1991	07:19:59	1.7644	33
03/05/1991	07:19:59	1.764	33
03/05/1991	07:19:59	1.765	33
03/05/1991	07:21:00	1.7648	33
03/05/1991	07:21:00	1.765	33
03/05/1991	07:21:00	1.7652	33
03/05/1991	07:21:00	1.765	33
03/05/1991	07:21:00	1.7652	33
03/05/1991	07:21:00	1.765	33
03/05/1991	07:21:59	1.7652	33
03/05/1991	07:21:59	1.7654	33
03/05/1991	07:21:59	1.765	33
03/05/1991	07:21:59	1.7648	33
03/05/1991	07:21:59	1.765	33
03/05/1991	07:22:59	1.7648	33
03/05/1991	07:22:59	1.7644	33
03/05/1991	07:22:59	1.7646	33
03/05/1991	07:24:00	1.7648	33
03/05/1991	07:24:00	1.7644	33
03/05/1991	07:25:00	1.765	33
03/05/1991	07:25:00	1.7648	33
03/05/1991	07:25:00	1.7646	33
03/05/1991	07:25:00	1.7648	33
03/05/1991	07:25:59	1.7646	33
03/05/1991	07:25:59	1.7652	33
03/05/1991	07:27:00	1.766	33
03/05/1991	07:27:00	1.7668	33
03/05/1991	07:27:00	1.767	33
03/05/1991	07:27:00	1.7672	33
03/05/1991	07:27:00	1.767	33
03/05/1991	07:28:00	1.7664	33
03/05/1991	07:28:00	1.7662	33
03/05/1991	07:28:00	1.766	33
03/05/1991	07:28:00	1.7666	33
03/05/1991	07:28:00	1.767	33
03/05/1991	07:28:59	1.766	33
03/05/1991	07:28:59	1.7648	33
03/05/1991	07:28:59	1.7642	33
03/05/1991	07:28:59	1.765	33
03/05/1991	07:28:59	1.764	33
03/05/1991	07:30:00	1.7624	33
03/05/1991	07:30:00	1.765	33
03/05/1991	07:30:00	1.766	33
03/05/1991	07:30:00	1.767	33
03/05/1991	07:30:00	1.7678	33
03/05/1991	07:31:00	1.7676	33
03/05/1991	07:31:00	1.7678	33
03/05/1991	07:31:00	1.769	33
03/05/1991	07:31:00	1.7694	33
03/05/1991	07:31:00	1.77	33
03/05/1991	07:31:00	1.771	33
03/05/1991	07:31:00	1.77	33
03/05/1991	07:31:00	1.7696	33
03/05/1991	07:31:00	1.7688	33
03/05/1991	07:31:00	1.768	33
03/05/1991	07:31:59	1.769	33
03/05/1991	07:31:59	1.77	33
03/05/1991	07:31:59	1.7694	33
03/05/1991	07:31:59	1.7696	33
03/05/1991	07:31:59	1.7694	33
03/05/1991	07:31:59	1.7698	33
03/05/1991	07:31:59	1.7694	33
03/05/1991	07:31:59	1.77	33
03/05/1991	07:33:00	1.771	33
03/05/1991	07:33:00	1.77	33
03/05/1991	07:33:00	1.771	33
03/05/1991	07:33:00	1.7702	33
03/05/1991	07:33:00	1.7704	33
03/05/1991	07:34:00	1.772	33
03/05/1991	07:34:00	1.771	33
03/05/1991	07:34:00	1.7718	33
03/05/1991	07:34:00	1.772	33
03/05/1991	07:34:00	1.773	33
03/05/1991	07:34:00	1.7734	33
03/05/1991	07:34:00	1.773	33
03/05/1991	07:34:00	1.7716	33
03/05/1991	07:34:00	1.7714	33
03/05/1991	07:34:59	1.772	33
03/05/1991	07:34:59	1.7724	33
03/05/1991	07:34:59	1.773	33
03/05/1991	07:34:59	1.7734	33
03/05/1991	07:34:59	1.774	33
03/05/1991	07:34:59	1.775	33
03/05/1991	07:35:59	1.7756	33
03/05/1991	07:35:59	1.7758	33
03/05/1991	07:35:59	1.776	33
03/05/1991	07:35:59	1.775	33
03/05/1991	07:35:59	1.776	33
03/05/1991	07:35:59	1.777	33
03/05/1991	07:35:59	1.776	33
03/05/1991	07:35:59	1.777	33
03/05/1991	07:35:59	1.776	33
03/05/1991	07:37:00	1.777	33
03/05/1991	07:37:00	1.776	33
03/05/1991	07:37:00	1.777	33
03/05/1991	07:37:00	1.7768	33
03/05/1991	07:37:00	1.777	33
03/05/1991	07:37:00	1.7768	33
03/05/1991	07:37:00	1.776	33
03/05/1991	07:37:00	1.775	33
03/05/1991	07:38:00	1.776	33
03/05/1991	07:38:00	1.777	33
03/05/1991	07:38:00	1.7764	33
03/05/1991	07:38:00	1.776	33
03/05/1991	07:38:00	1.778	33
03/05/1991	07:38:00	1.7776	33
03/05/1991	07:38:59	1.777	33
03/05/1991	07:38:59	1.7766	33
03/05/1991	07:38:59	1.7762	33
03/05/1991	07:38:59	1.777	33
03/05/1991	07:38:59	1.7764	33
03/05/1991	07:38:59	1.777	33
03/05/1991	07:38:59	1.776	33
03/05/1991	07:38:59	1.7764	33
03/05/1991	07:38:59	1.777	33
03/05/1991	07:40:00	1.7764	33
03/05/1991	07:40:00	1.775	33
03/05/1991	07:40:00	1.7746	33
03/05/1991	07:40:00	1.7748	33
03/05/1991	07:41:00	1.775	33
03/05/1991	07:41:00	1.7748	33
03/05/1991	07:41:00	1.774	33
03/05/1991	07:41:00	1.773	33
03/05/1991	07:41:00	1.774	33
03/05/1991	07:41:00	1.775	33
03/05/1991	07:41:59	1.7754	33
03/05/1991	07:41:59	1.776	33
03/05/1991	07:41:59	1.7756	33
03/05/1991	07:41:59	1.7754	33
03/05/1991	07:41:59	1.775	33
03/05/1991	07:43:00	1.774	33
03/05/1991	07:43:00	1.7742	33
03/05/1991	07:43:00	1.773	33
03/05/1991	07:43:00	1.7736	33
03/05/1991	07:44:00	1.773	33
03/05/1991	07:44:00	1.7736	33
03/05/1991	07:44:00	1.7732	33
03/05/1991	07:44:00	1.774	33
03/05/1991	07:44:59	1.7744	33
03/05/1991	07:44:59	1.774	33
03/05/1991	07:44:59	1.7738	33
03/05/1991	07:44:59	1.774	33
03/05/1991	07:44:59	1.7742	33
03/05/1991	07:44:59	1.7738	33
03/05/1991	07:46:00	1.773	33
03/05/1991	07:47:00	1.7736	33
03/05/1991	07:47:00	1.774	33
03/05/1991	07:47:00	1.7736	33
03/05/1991	07:47:00	1.773	33
03/05/1991	07:47:00	1.774	33
03/05/1991	07:47:00	1.773	33
03/05/1991	07:47:59	1.774	33
03/05/1991	07:47:59	1.7746	33
03/05/1991	07:47:59	1.774	33
03/05/1991	07:49:00	1.7736	33
03/05/1991	07:49:00	1.774	33
03/05/1991	07:49:00	1.7736	33
03/05/1991	07:49:00	1.7734	33
03/05/1991	07:49:00	1.774	33
03/05/1991	07:49:00	1.7734	33
03/05/1991	07:50:00	1.773	33
03/05/1991	07:50:00	1.7734	33
03/05/1991	07:50:00	1.773	33
03/05/1991	07:50:00	1.7734	33
03/05/1991	07:50:00	1.7736	33
03/05/1991	07:50:00	1.7734	33
03/05/1991	07:50:00	1.773	33
03/05/1991	07:50:00	1.7732	33
03/05/1991	07:50:00	1.7738	33
03/05/1991	07:50:59	1.774	33
03/05/1991	07:50:59	1.7744	33
03/05/1991	07:50:59	1.7748	33
03/05/1991	07:50:59	1.7744	33
03/05/1991	07:50:59	1.7746	33
03/05/1991	07:51:59	1.775	33
03/05/1991	07:51:59	1.7754	33
03/05/1991	07:51:59	1.775	33
03/05/1991	07:51:59	1.7746	33
03/05/1991	07:53:00	1.7748	33
03/05/1991	07:53:00	1.7744	33
03/05/1991	07:53:00	1.774	33
03/05/1991	07:53:00	1.7742	33
03/05/1991	07:54:00	1.7746	33
03/05/1991	07:54:00	1.7742	33
03/05/1991	07:54:00	1.7744	33
03/05/1991	07:54:00	1.7748	33
03/05/1991	07:54:59	1.7738	33
03/05/1991	07:54:59	1.774	33
03/05/1991	07:54:59	1.7744	33
03/05/1991	07:54:59	1.7742	33
03/05/1991	07:56:00	1.7744	33
03/05/1991	07:56:00	1.774	33
03/05/1991	07:56:00	1.7742	33
03/05/1991	07:56:00	1.7744	33
03/05/1991	07:56:00	1.775	33
03/05/1991	07:56:00	1.7748	33
03/05/1991	07:56:00	1.7744	33
03/05/1991	07:57:00	1.7746	33
03/05/1991	07:57:59	1.7744	33
03/05/1991	07:57:59	1.7754	33
03/05/1991	07:59:00	1.775	33
03/05/1991	07:59:00	1.7744	33
03/05/1991	07:59:00	1.775	33
03/05/1991	07:59:00	1.7748	33
03/05/1991	07:59:00	1.775	33
03/05/1991	07:59:00	1.7756	33
03/05/1991	07:59:00	1.7754	33
03/05/1991	08:00:00	1.7754	33
03/05/1991	08:00:00	1.7756	33
03/05/1991	08:00:00	1.776	33
03/05/1991	08:00:00	1.7764	33
03/05/1991	08:00:00	1.7766	33
03/05/1991	08:00:00	1.7768	33
03/05/1991	08:00:00	1.7764	33
03/05/1991	08:00:59	1.777	33
03/05/1991	08:00:59	1.7772	33
03/05/1991	08:00:59	1.7774	33
03/05/1991	08:00:59	1.7778	33
03/05/1991	08:00:59	1.778	33
03/05/1991	08:02:00	1.7778	33
03/05/1991	08:02:00	1.7776	33
03/05/1991	08:02:00	1.7782	33
03/05/1991	08:02:00	1.7784	33
03/05/1991	08:02:00	1.778	33
03/05/1991	08:02:00	1.7782	33
03/05/1991	08:02:00	1.7778	33
03/05/1991	08:03:00	1.7776	33
03/05/1991	08:03:00	1.777	33
03/05/1991	08:03:00	1.7774	33
03/05/1991	08:03:00	1.7768	33
03/05/1991	08:03:59	1.7774	33
03/05/1991	08:03:59	1.7768	33
03/05/1991	08:03:59	1.778	33
03/05/1991	08:03:59	1.7782	33
03/05/1991	08:04:59	1.779	33
03/05/1991	08:04:59	1.7792	33
03/05/1991	08:04:59	1.7794	33
03/05/1991	08:04:59	1.7796	33
03/05/1991	08:04:59	1.7796	33
03/05/1991	08:04:59	1.7794	33
03/05/1991	08:04:59	1.779	33
03/05/1991	08:04:59	1.7788	33
03/05/1991	08:04:59	1.779	33
03/05/1991	08:04:59	1.7794	33
03/05/1991	08:06:00	1.7796	33
03/05/1991	08:06:00	1.779	33
03/05/1991	08:06:00	1.7792	33
03/05/1991	08:06:59	1.7796	33
03/05/1991	08:06:59	1.7798	33
03/05/1991	08:06:59	1.779	33
03/05/1991	08:06:59	1.778	33
03/05/1991	08:06:59	1.7782	33
03/05/1991	08:06:59	1.7786	33
03/05/1991	08:06:59	1.7784	33
03/05/1991	08:07:59	1.778	33
03/05/1991	08:07:59	1.7782	33
03/05/1991	08:07:59	1.778	33
03/05/1991	08:07:59	1.7784	33
03/05/1991	08:09:00	1.7786	33
03/05/1991	08:09:00	1.778	33
03/05/1991	08:09:00	1.7784	33
03/05/1991	08:09:00	1.7786	33
03/05/1991	08:09:00	1.7784	33
03/05/1991	08:09:00	1.778	33
03/05/1991	08:09:00	1.7778	33
03/05/1991	08:09:00	1.7776	33
03/05/1991	08:10:00	1.7774	33
03/05/1991	08:10:00	1.777	33
03/05/1991	08:10:00	1.7772	33
03/05/1991	08:10:00	1.777	33
03/05/1991	08:10:00	1.7766	33
03/05/1991	08:10:59	1.777	33
03/05/1991	08:10:59	1.7772	33
03/05/1991	08:10:59	1.777	33
03/05/1991	08:10:59	1.7772	33
03/05/1991	08:12:00	1.777	33
03/05/1991	08:12:00	1.7766	33
03/05/1991	08:12:00	1.7764	33
03/05/1991	08:12:00	1.777	33
03/05/1991	08:12:00	1.7768	33
03/05/1991	08:13:00	1.7766	33
03/05/1991	08:13:00	1.7768	33
03/05/1991	08:13:00	1.777	33
03/05/1991	08:13:59	1.7776	33
03/05/1991	08:13:59	1.777	33
03/05/1991	08:13:59	1.7774	33
03/05/1991	08:13:59	1.777	33
03/05/1991	08:15:00	1.777	33
03/05/1991	08:15:00	1.7768	33
03/05/1991	08:15:00	1.777	33
03/05/1991	08:16:00	1.7774	33
03/05/1991	08:16:00	1.777	33
03/05/1991	08:16:00	1.7768	33
03/05/1991	08:16:59	1.777	33
03/05/1991	08:18:00	1.7774	33
03/05/1991	08:18:00	1.7772	33
03/05/1991	08:18:00	1.7774	33
03/05/1991	08:19:00	1.7768	33
03/05/1991	08:19:00	1.7766	33
03/05/1991	08:19:59	1.777	33
03/05/1991	08:19:59	1.7774	33
03/05/1991	08:20:59	1.7768	33
03/05/1991	08:20:59	1.777	33
03/05/1991	08:20:59	1.7768	33
03/05/1991	08:20:59	1.7766	33
03/05/1991	08:20:59	1.7764	33
03/05/1991	08:22:00	1.7766	33
03/05/1991	08:22:00	1.7764	33
03/05/1991	08:22:00	1.776	33
03/05/1991	08:22:00	1.7758	33
03/05/1991	08:22:00	1.7762	33
03/05/1991	08:22:00	1.7756	33
03/05/1991	08:22:00	1.7758	33
03/05/1991	08:22:00	1.776	33
03/05/1991	08:22:00	1.7758	33
03/05/1991	08:23:00	1.7756	33
03/05/1991	08:23:00	1.775	33
03/05/1991	08:23:00	1.7746	33
03/05/1991	08:23:00	1.7744	33
03/05/1991	08:23:00	1.7744	33
03/05/1991	08:23:00	1.774	33
03/05/1991	08:23:59	1.7742	33
03/05/1991	08:23:59	1.774	33
03/05/1991	08:23:59	1.7734	33
03/05/1991	08:23:59	1.7732	33
03/05/1991	08:25:00	1.773	33
03/05/1991	08:25:00	1.7732	33
03/05/1991	08:25:00	1.7742	33
03/05/1991	08:25:00	1.774	33
03/05/1991	08:25:00	1.7734	33
03/05/1991	08:26:00	1.7736	33
03/05/1991	08:26:00	1.7734	33
03/05/1991	08:26:00	1.773	33
03/05/1991	08:26:00	1.7736	33
03/05/1991	08:26:00	1.7734	33
03/05/1991	08:26:00	1.7732	33
03/05/1991	08:26:59	1.771	33
03/05/1991	08:26:59	1.7714	33
03/05/1991	08:26:59	1.7714	33
03/05/1991	08:26:59	1.771	33
03/05/1991	08:26:59	1.7712	33
03/05/1991	08:26:59	1.7716	33
03/05/1991	08:28:00	1.7718	33
03/05/1991	08:28:00	1.772	33
03/05/1991	08:28:00	1.7716	33
03/05/1991	08:28:00	1.7714	33
03/05/1991	08:28:00	1.771	33
03/05/1991	08:28:00	1.7708	33
03/05/1991	08:28:00	1.7704	33
03/05/1991	08:29:00	1.7706	33
03/05/1991	08:29:00	1.7708	33
03/05/1991	08:29:00	1.7704	33
03/05/1991	08:29:00	1.77	33
03/05/1991	08:29:00	1.7698	33
03/05/1991	08:29:00	1.7694	33
03/05/1991	08:29:00	1.769	33
03/05/1991	08:29:00	1.7688	33
03/05/1991	08:29:00	1.7686	33
03/05/1991	08:29:00	1.769	33
03/05/1991	08:29:00	1.7686	33
03/05/1991	08:29:59	1.768	33
03/05/1991	08:29:59	1.7682	33
03/05/1991	08:29:59	1.769	33
03/05/1991	08:29:59	1.7682	33
03/05/1991	08:29:59	1.768	33
03/05/1991	08:31:00	1.7676	33
03/05/1991	08:31:00	1.7672	33
03/05/1991	08:31:00	1.767	33
03/05/1991	08:31:00	1.7666	33
03/05/1991	08:31:00	1.7664	33
03/05/1991	08:31:00	1.767	33
03/05/1991	08:31:00	1.7672	33
03/05/1991	08:31:00	1.768	33
03/05/1991	08:32:00	1.7676	33
03/05/1991	08:32:00	1.768	33
03/05/1991	08:32:00	1.7682	33
03/05/1991	08:32:00	1.7684	33
03/05/1991	08:32:00	1.768	33
03/05/1991	08:32:00	1.7678	33
03/05/1991	08:32:00	1.767	33
03/05/1991	08:32:00	1.7672	33
03/05/1991	08:32:00	1.7674	33
03/05/1991	08:32:59	1.7676	33
03/05/1991	08:32:59	1.767	33
03/05/1991	08:32:59	1.7674	33
03/05/1991	08:32:59	1.7672	33
03/05/1991	08:32:59	1.767	33
03/05/1991	08:32:59	1.7662	33
03/05/1991	08:32:59	1.7658	33
03/05/1991	08:32:59	1.766	33
03/05/1991	08:34:00	1.767	33
03/05/1991	08:34:00	1.7674	33
03/05/1991	08:34:00	1.767	33
03/05/1991	08:34:00	1.7672	33
03/05/1991	08:34:00	1.767	33
03/05/1991	08:34:00	1.7666	33
03/05/1991	08:34:00	1.7664	33
03/05/1991	08:35:00	1.766	33
03/05/1991	08:35:00	1.7646	33
03/05/1991	08:35:59	1.764	33
03/05/1991	08:35:59	1.7634	33
03/05/1991	08:35:59	1.763	33
03/05/1991	08:35:59	1.7626	33
03/05/1991	08:35:59	1.762	33
03/05/1991	08:35:59	1.7618	33
03/05/1991	08:35:59	1.7636	33
03/05/1991	08:35:59	1.76	33
03/05/1991	08:35:59	1.7604	33
03/05/1991	08:35:59	1.761	33
03/05/1991	08:35:59	1.7612	33
03/05/1991	08:35:59	1.762	33
03/05/1991	08:35:59	1.7604	33
03/05/1991	08:36:59	1.76	33
03/05/1991	08:36:59	1.7584	33
03/05/1991	08:36:59	1.758	33
03/05/1991	08:36:59	1.757	33
03/05/1991	08:36:59	1.756	33
03/05/1991	08:36:59	1.7564	33
03/05/1991	08:36:59	1.7566	33
03/05/1991	08:36:59	1.756	33
03/05/1991	08:36:59	1.757	33
03/05/1991	08:36:59	1.758	33
03/05/1991	08:36:59	1.7564	33
03/05/1991	08:38:00	1.757	33
03/05/1991	08:38:00	1.756	33
03/05/1991	08:38:00	1.7562	33
03/05/1991	08:38:00	1.756	33
03/05/1991	08:38:00	1.7556	33
03/05/1991	08:38:00	1.755	33
03/05/1991	08:39:00	1.754	33
03/05/1991	08:39:00	1.753	33
03/05/1991	08:39:00	1.7534	33
03/05/1991	08:39:00	1.754	33
03/05/1991	08:39:00	1.755	33
03/05/1991	08:39:00	1.756	33
03/05/1991	08:39:59	1.755	33
03/05/1991	08:39:59	1.756	33
03/05/1991	08:39:59	1.757	33
03/05/1991	08:39:59	1.758	33
03/05/1991	08:39:59	1.759	33
03/05/1991	08:41:00	1.7584	33
03/05/1991	08:41:00	1.758	33
03/05/1991	08:41:00	1.759	33
03/05/1991	08:41:00	1.758	33
03/05/1991	08:41:00	1.759	33
03/05/1991	08:41:00	1.7596	33
03/05/1991	08:41:00	1.76	33
03/05/1991	08:41:00	1.759	33
03/05/1991	08:41:00	1.76	33
03/05/1991	08:41:00	1.7606	33
03/05/1991	08:42:00	1.76	33
03/05/1991	08:42:00	1.759	33
03/05/1991	08:42:00	1.758	33
03/05/1991	08:42:00	1.759	33
03/05/1991	08:42:00	1.76	33
03/05/1991	08:42:00	1.7604	33
03/05/1991	08:42:00	1.761	33
03/05/1991	08:42:59	1.7606	33
03/05/1991	08:42:59	1.761	33
03/05/1991	08:42:59	1.76	33
03/05/1991	08:42:59	1.7608	33
03/05/1991	08:44:00	1.7602	33
03/05/1991	08:44:00	1.7606	33
03/05/1991	08:44:00	1.759	33
03/05/1991	08:44:00	1.758	33
03/05/1991	08:44:00	1.759	33
03/05/1991	08:44:00	1.76	33
03/05/1991	08:44:00	1.759	33
03/05/1991	08:44:00	1.76	33
03/05/1991	08:45:00	1.761	33
03/05/1991	08:45:00	1.7606	33
03/05/1991	08:45:00	1.761	33
03/05/1991	08:45:00	1.76	33
03/05/1991	08:45:00	1.759	33
03/05/1991	08:45:00	1.76	33
03/05/1991	08:45:00	1.7606	33
03/05/1991	08:45:00	1.76	33
03/05/1991	08:45:00	1.759	33
03/05/1991	08:45:59	1.76	33
03/05/1991	08:45:59	1.761	33
03/05/1991	08:45:59	1.7606	33
03/05/1991	08:45:59	1.76	33
03/05/1991	08:45:59	1.761	33
03/05/1991	08:47:00	1.7618	33
03/05/1991	08:47:00	1.761	33
03/05/1991	08:47:00	1.7616	33
03/05/1991	08:47:00	1.7608	33
03/05/1991	08:47:00	1.76	33
03/05/1991	08:47:00	1.7604	33
03/05/1991	08:47:00	1.761	33
03/05/1991	08:48:00	1.7608	33
03/05/1991	08:48:00	1.76	33
03/05/1991	08:48:00	1.7596	33
03/05/1991	08:48:00	1.759	33
03/05/1991	08:48:00	1.76	33
03/05/1991	08:48:59	1.7606	33
03/05/1991	08:48:59	1.7608	33
03/05/1991	08:48:59	1.7606	33
03/05/1991	08:49:59	1.76	33
03/05/1991	08:49:59	1.759	33
03/05/1991	08:49:59	1.7594	33
03/05/1991	08:51:00	1.759	33
03/05/1991	08:51:00	1.7588	33
03/05/1991	08:51:00	1.7584	33
03/05/1991	08:51:00	1.7582	33
03/05/1991	08:51:59	1.759	33
03/05/1991	08:51:59	1.7582	33
03/05/1991	08:51:59	1.758	33
03/05/1991	08:51:59	1.7576	33
03/05/1991	08:51:59	1.758	33
03/05/1991	08:52:59	1.759	33
03/05/1991	08:52:59	1.758	33
03/05/1991	08:52:59	1.7584	33
03/05/1991	08:54:00	1.7582	33
03/05/1991	08:54:00	1.7584	33
03/05/1991	08:55:00	1.758	33
03/05/1991	08:55:00	1.7582	33
03/05/1991	08:55:00	1.7586	33
03/05/1991	08:55:00	1.7588	33
03/05/1991	08:55:00	1.7586	33
03/05/1991	08:55:00	1.7588	33
03/05/1991	08:55:00	1.759	33
03/05/1991	08:55:59	1.7586	33
03/05/1991	08:55:59	1.7592	33
03/05/1991	08:55:59	1.759	33
03/05/1991	08:55:59	1.759	33
03/05/1991	08:57:00	1.7596	33
03/05/1991	08:57:00	1.7592	33
03/05/1991	08:57:00	1.759	33
03/05/1991	08:57:00	1.7596	33
03/05/1991	08:57:00	1.761	33
03/05/1991	08:57:00	1.7612	33
03/05/1991	08:58:00	1.7606	33
03/05/1991	08:58:00	1.7612	33
03/05/1991	08:58:00	1.7614	33
03/05/1991	08:58:00	1.7618	33
03/05/1991	08:58:00	1.7616	33
03/05/1991	08:58:59	1.762	33
03/05/1991	08:58:59	1.7618	33
03/05/1991	08:58:59	1.761	33
03/05/1991	09:00:00	1.7616	33
03/05/1991	09:00:00	1.761	33
03/05/1991	09:00:00	1.7604	33
03/05/1991	09:00:00	1.76	33
03/05/1991	09:01:00	1.76	33
03/05/1991	09:01:00	1.761	33
03/05/1991	09:01:59	1.7608	33
03/05/1991	09:01:59	1.7606	33
03/05/1991	09:01:59	1.7598	33
03/05/1991	09:03:00	1.7592	33
03/05/1991	09:03:00	1.7594	33
03/05/1991	09:03:00	1.7596	33
03/05/1991	09:03:00	1.7594	33
03/05/1991	09:03:00	1.7592	33
03/05/1991	09:04:00	1.7588	33
03/05/1991	09:04:00	1.7586	33
03/05/1991	09:04:00	1.7588	33
03/05/1991	09:04:00	1.759	33
03/05/1991	09:04:00	1.7592	33
03/05/1991	09:04:59	1.76	33
03/05/1991	09:05:59	1.7594	33
03/05/1991	09:05:59	1.759	33
03/05/1991	09:07:00	1.759	33
03/05/1991	09:08:00	1.7584	33
03/05/1991	09:08:00	1.7588	33
03/05/1991	09:08:00	1.7582	33
03/05/1991	09:08:00	1.7588	33
03/05/1991	09:08:59	1.7586	33
03/05/1991	09:08:59	1.7582	33
03/05/1991	09:08:59	1.758	33
03/05/1991	09:08:59	1.7576	33
03/05/1991	09:08:59	1.7574	33
03/05/1991	09:08:59	1.758	33
03/05/1991	09:10:00	1.758	33
03/05/1991	09:10:00	1.7586	33
03/05/1991	09:10:00	1.759	33
03/05/1991	09:11:00	1.7588	33
03/05/1991	09:11:00	1.7586	33
03/05/1991	09:11:59	1.7588	33
03/05/1991	09:11:59	1.759	33
03/05/1991	09:11:59	1.7588	33
03/05/1991	09:13:00	1.7586	33
03/05/1991	09:13:00	1.758	33
03/05/1991	09:14:00	1.7574	33
03/05/1991	09:14:00	1.7576	33
03/05/1991	09:14:59	1.757	33
03/05/1991	09:14:59	1.7572	33
03/05/1991	09:14:59	1.7572	33
03/05/1991	09:14:59	1.757	33
03/05/1991	09:16:00	1.7562	33
03/05/1991	09:16:00	1.7564	33
03/05/1991	09:17:00	1.7576	33
03/05/1991	09:17:59	1.7578	33
03/05/1991	09:17:59	1.758	33
03/05/1991	09:19:00	1.7576	33
03/05/1991	09:19:00	1.758	33
03/05/1991	09:19:00	1.7576	33
03/05/1991	09:20:00	1.7574	33
03/05/1991	09:20:59	1.758	33
03/05/1991	09:21:59	1.758	33
03/05/1991	09:21:59	1.7582	33
03/05/1991	09:23:00	1.7578	33
03/05/1991	09:23:00	1.7576	33
03/05/1991	09:23:00	1.7578	33
03/05/1991	09:24:00	1.7576	33
03/05/1991	09:24:59	1.7578	33
03/05/1991	09:24:59	1.7576	33
03/05/1991	09:24:59	1.7574	33
03/05/1991	09:24:59	1.758	33
03/05/1991	09:26:00	1.7582	33
03/05/1991	09:26:00	1.7584	33
03/05/1991	09:26:00	1.7588	33
03/05/1991	09:27:00	1.758	33
03/05/1991	09:27:00	1.7578	33
03/05/1991	09:27:00	1.758	33
03/05/1991	09:27:59	1.7576	33
03/05/1991	09:27:59	1.7578	33
03/05/1991	09:29:00	1.7586	33
03/05/1991	09:30:00	1.7596	33
03/05/1991	09:30:00	1.7592	33
03/05/1991	09:30:59	1.759	33
03/05/1991	09:30:59	1.7588	33
03/05/1991	09:30:59	1.759	33
03/05/1991	09:30:59	1.7588	33
03/05/1991	09:30:59	1.7586	33
03/05/1991	09:32:00	1.7586	33
03/05/1991	09:32:00	1.7588	33
03/05/1991	09:33:00	1.7594	33
03/05/1991	09:33:59	1.759	33
03/05/1991	09:33:59	1.7588	33
03/05/1991	09:33:59	1.759	33
03/05/1991	09:34:59	1.7584	33
03/05/1991	09:34:59	1.758	33
03/05/1991	09:34:59	1.7578	33
03/05/1991	09:34:59	1.758	33
03/05/1991	09:36:00	1.7582	33
03/05/1991	09:36:59	1.7584	33
03/05/1991	09:36:59	1.7588	33
03/05/1991	09:37:59	1.7586	33
03/05/1991	09:39:00	1.759	33
03/05/1991	09:39:00	1.7594	33
03/05/1991	09:40:00	1.7588	33
03/05/1991	09:40:59	1.7582	33
03/05/1991	09:42:00	1.759	33
03/05/1991	09:42:00	1.7582	33
03/05/1991	09:42:00	1.7586	33
03/05/1991	09:42:00	1.7582	33
03/05/1991	09:42:00	1.7584	33
03/05/1991	09:43:00	1.758	33
03/05/1991	09:43:00	1.7578	33
03/05/1991	09:43:00	1.7574	33
03/05/1991	09:43:59	1.758	33
03/05/1991	09:45:00	1.7582	33
03/05/1991	09:45:00	1.7584	33
03/05/1991	09:46:00	1.7574	33
03/05/1991	09:46:59	1.758	33
03/05/1991	09:48:00	1.7586	33
03/05/1991	09:49:59	1.7586	33
03/05/1991	09:50:59	1.759	33
03/05/1991	09:52:00	1.7588	33
03/05/1991	09:53:00	1.7588	33
03/05/1991	09:53:00	1.759	33
03/05/1991	09:53:00	1.7594	33
03/05/1991	09:53:59	1.759	33
03/05/1991	09:58:00	1.7586	33
03/05/1991	09:59:00	1.7592	33
03/05/1991	09:59:59	1.7594	33
03/05/1991	09:59:59	1.759	33
03/05/1991	10:01:00	1.759	33
03/05/1991	10:01:00	1.7592	33
03/05/1991	10:02:00	1.7596	33
03/05/1991	10:02:00	1.76	33
03/05/1991	10:02:59	1.7594	33
03/05/1991	10:02:59	1.76	33
03/05/1991	10:04:00	1.7594	33
03/05/1991	10:05:00	1.7592	33
03/05/1991	10:05:00	1.7594	33
03/05/1991	10:05:59	1.759	33
03/05/1991	10:06:59	1.7592	33
03/05/1991	10:06:59	1.7594	33
03/05/1991	10:08:00	1.759	33
03/05/1991	10:09:00	1.7584	33
03/05/1991	10:09:00	1.7582	33
03/05/1991	10:09:59	1.7588	33
03/05/1991	10:11:00	1.759	33
03/05/1991	10:12:00	1.7586	33
03/05/1991	10:12:59	1.7588	33
03/05/1991	10:14:00	1.7586	33
03/05/1991	10:15:59	1.7582	33
03/05/1991	10:15:59	1.758	33
03/05/1991	10:15:59	1.7576	33
03/05/1991	10:15:59	1.7572	33
03/05/1991	10:15:59	1.7568	33
03/05/1991	10:15:59	1.7566	33
03/05/1991	10:15:59	1.757	33
03/05/1991	10:17:00	1.7572	33
03/05/1991	10:17:00	1.7574	33
03/05/1991	10:17:00	1.757	33
03/05/1991	10:18:00	1.7574	33
03/05/1991	10:18:00	1.7572	33
03/05/1991	10:18:59	1.7572	33
03/05/1991	10:19:59	1.757	33
03/05/1991	10:19:59	1.7568	33
03/05/1991	10:19:59	1.757	33
03/05/1991	10:21:00	1.7572	33
03/05/1991	10:21:59	1.7568	33
03/05/1991	10:21:59	1.7562	33
03/05/1991	10:21:59	1.756	33
03/05/1991	10:21:59	1.755	33
03/05/1991	10:21:59	1.7542	33
03/05/1991	10:22:59	1.754	33
03/05/1991	10:22:59	1.7546	33
03/05/1991	10:22:59	1.7544	33
03/05/1991	10:22:59	1.7542	33
03/05/1991	10:22:59	1.754	33
03/05/1991	10:22:59	1.755	33
03/05/1991	10:22:59	1.7544	33
03/05/1991	10:22:59	1.7544	33
03/05/1991	10:24:00	1.755	33
03/05/1991	10:24:00	1.7556	33
03/05/1991	10:24:00	1.756	33
03/05/1991	10:25:00	1.755	33
03/05/1991	10:25:00	1.7558	33
03/05/1991	10:25:00	1.7554	33
03/05/1991	10:25:59	1.755	33
03/05/1991	10:25:59	1.7556	33
03/05/1991	10:25:59	1.7554	33
03/05/1991	10:25:59	1.7558	33
03/05/1991	10:27:00	1.7554	33
03/05/1991	10:27:00	1.7546	33
03/05/1991	10:27:00	1.7548	33
03/05/1991	10:27:00	1.755	33
03/05/1991	10:28:00	1.7554	33
03/05/1991	10:28:59	1.755	33
03/05/1991	10:28:59	1.7554	33
03/05/1991	10:28:59	1.7556	33
03/05/1991	10:30:00	1.7554	33
03/05/1991	10:30:00	1.755	33
03/05/1991	10:31:00	1.7552	33
03/05/1991	10:31:00	1.755	33
03/05/1991	10:31:00	1.7552	33
03/05/1991	10:31:00	1.7554	33
03/05/1991	10:31:59	1.7552	33
03/05/1991	10:33:00	1.7556	33
03/05/1991	10:33:00	1.7554	33
03/05/1991	10:34:00	1.7554	33
03/05/1991	10:34:59	1.7556	33
03/05/1991	10:34:59	1.7554	33
03/05/1991	10:35:59	1.7552	33
03/05/1991	10:37:00	1.7554	33
03/05/1991	10:37:00	1.755	33
03/05/1991	10:38:00	1.7546	33
03/05/1991	10:38:00	1.7548	33
03/05/1991	10:38:00	1.7544	33
03/05/1991	10:38:00	1.7548	33
03/05/1991	10:40:00	1.7548	33
03/05/1991	10:40:00	1.7542	33
03/05/1991	10:40:00	1.754	33
03/05/1991	10:40:00	1.7538	33
03/05/1991	10:40:00	1.7534	33
03/05/1991	10:40:00	1.7532	33
03/05/1991	10:40:00	1.7536	33
03/05/1991	10:41:00	1.753	33
03/05/1991	10:41:00	1.7528	33
03/05/1991	10:41:00	1.7524	33
03/05/1991	10:41:00	1.752	33
03/05/1991	10:41:00	1.7518	33
03/05/1991	10:41:00	1.753	33
03/05/1991	10:41:00	1.7526	33
03/05/1991	10:41:59	1.753	33
03/05/1991	10:41:59	1.7534	33
03/05/1991	10:41:59	1.753	33
03/05/1991	10:43:00	1.7534	33
03/05/1991	10:43:00	1.7536	33
03/05/1991	10:44:00	1.753	33
03/05/1991	10:44:00	1.7526	33
03/05/1991	10:44:00	1.753	33
03/05/1991	10:44:00	1.7532	33
03/05/1991	10:44:00	1.753	33
03/05/1991	10:44:00	1.7528	33
03/05/1991	10:44:00	1.753	33
03/05/1991	10:44:59	1.7522	33
03/05/1991	10:44:59	1.7516	33
03/05/1991	10:44:59	1.751	33
03/05/1991	10:44:59	1.7512	33
03/05/1991	10:44:59	1.752	33
03/05/1991	10:44:59	1.7514	33
03/05/1991	10:46:00	1.751	33
03/05/1991	10:46:00	1.7506	33
03/05/1991	10:46:00	1.7508	33
03/05/1991	10:46:00	1.7504	33
03/05/1991	10:47:00	1.7504	33
03/05/1991	10:47:00	1.7506	33
03/05/1991	10:47:00	1.7504	33
03/05/1991	10:47:00	1.7502	33
03/05/1991	10:47:00	1.75	33
03/05/1991	10:47:00	1.7502	33
03/05/1991	10:47:00	1.7504	33
03/05/1991	10:47:00	1.7506	33
03/05/1991	10:47:00	1.7508	33
03/05/1991	10:47:00	1.7506	33
03/05/1991	10:47:00	1.7508	33
03/05/1991	10:47:59	1.7504	33
03/05/1991	10:47:59	1.7508	33
03/05/1991	10:47:59	1.7506	33
03/05/1991	10:47:59	1.7508	33
03/05/1991	10:49:00	1.751	33
03/05/1991	10:49:00	1.7508	33
03/05/1991	10:49:00	1.7506	33
03/05/1991	10:49:00	1.7504	33
03/05/1991	10:49:00	1.7508	33
03/05/1991	10:50:00	1.751	33
03/05/1991	10:50:00	1.7512	33
03/05/1991	10:50:00	1.7514	33
03/05/1991	10:50:00	1.7512	33
03/05/1991	10:50:00	1.751	33
03/05/1991	10:50:00	1.7508	33
03/05/1991	10:50:59	1.7514	33
03/05/1991	10:50:59	1.7512	33
03/05/1991	10:50:59	1.7514	33
03/05/1991	10:50:59	1.7512	33
03/05/1991	10:50:59	1.751	33
03/05/1991	10:50:59	1.7508	33
03/05/1991	10:50:59	1.7506	33
03/05/1991	10:51:59	1.751	33
03/05/1991	10:51:59	1.7504	33
03/05/1991	10:51:59	1.75	33
03/05/1991	10:51:59	1.7504	33
03/05/1991	10:51:59	1.7506	33
03/05/1991	10:51:59	1.7502	33
03/05/1991	10:53:00	1.75	33
03/05/1991	10:53:00	1.7504	33
03/05/1991	10:53:00	1.7506	33
03/05/1991	10:53:00	1.7508	33
03/05/1991	10:53:00	1.751	33
03/05/1991	10:53:00	1.7512	33
03/05/1991	10:53:00	1.752	33
03/05/1991	10:53:00	1.7516	33
03/05/1991	10:53:00	1.7518	33
03/05/1991	10:54:00	1.7512	33
03/05/1991	10:54:00	1.7514	33
03/05/1991	10:54:59	1.751	33
03/05/1991	10:54:59	1.7512	33
03/05/1991	10:56:00	1.7516	33
03/05/1991	10:56:00	1.7524	33
03/05/1991	10:56:00	1.7526	33
03/05/1991	10:56:00	1.752	33
03/05/1991	10:56:00	1.752	33
03/05/1991	10:57:00	1.7518	33
03/05/1991	10:57:00	1.7516	33
03/05/1991	10:57:00	1.7514	33
03/05/1991	10:57:59	1.752	33
03/05/1991	10:57:59	1.7512	33
03/05/1991	10:57:59	1.7514	33
03/05/1991	10:57:59	1.7514	33
03/05/1991	10:57:59	1.751	33
03/05/1991	10:57:59	1.7506	33
03/05/1991	10:57:59	1.7508	33
03/05/1991	10:59:00	1.7508	33
03/05/1991	11:00:00	1.751	33
03/05/1991	11:00:00	1.7506	33
03/05/1991	11:00:00	1.7504	33
03/05/1991	11:00:00	1.75	33
03/05/1991	11:00:00	1.7502	33
03/05/1991	11:00:59	1.75	33
03/05/1991	11:00:59	1.7498	33
03/05/1991	11:00:59	1.7496	33
03/05/1991	11:00:59	1.7494	33
03/05/1991	11:00:59	1.7492	33
03/05/1991	11:00:59	1.749	33
03/05/1991	11:00:59	1.7486	33
03/05/1991	11:00:59	1.748	33
03/05/1991	11:02:00	1.747	33
03/05/1991	11:02:00	1.7478	33
03/05/1991	11:02:00	1.748	33
03/05/1991	11:02:00	1.7472	33
03/05/1991	11:02:00	1.7486	33
03/05/1991	11:02:00	1.749	33
03/05/1991	11:02:00	1.7476	33
03/05/1991	11:03:00	1.748	33
03/05/1991	11:03:00	1.7486	33
03/05/1991	11:03:00	1.748	33
03/05/1991	11:03:00	1.7476	33
03/05/1991	11:03:00	1.748	33
03/05/1991	11:03:00	1.7486	33
03/05/1991	11:03:00	1.749	33
03/05/1991	11:03:59	1.748	33
03/05/1991	11:03:59	1.7484	33
03/05/1991	11:03:59	1.7486	33
03/05/1991	11:03:59	1.748	33
03/05/1991	11:03:59	1.7472	33
03/05/1991	11:04:59	1.7476	33
03/05/1991	11:04:59	1.748	33
03/05/1991	11:04:59	1.7484	33
03/05/1991	11:06:00	1.7478	33
03/05/1991	11:06:00	1.7474	33
03/05/1991	11:06:00	1.7476	33
03/05/1991	11:06:59	1.748	33
03/05/1991	11:06:59	1.7482	33
03/05/1991	11:07:59	1.7486	33
03/05/1991	11:07:59	1.7488	33
03/05/1991	11:09:00	1.7492	33
03/05/1991	11:09:00	1.749	33
03/05/1991	11:09:00	1.7486	33
03/05/1991	11:09:00	1.7488	33
03/05/1991	11:09:00	1.7486	33
03/05/1991	11:10:00	1.7488	33
03/05/1991	11:10:00	1.749	33
03/05/1991	11:10:00	1.7488	33
03/05/1991	11:10:59	1.7484	33
03/05/1991	11:10:59	1.7482	33
03/05/1991	11:10:59	1.7488	33
03/05/1991	11:12:00	1.7486	33
03/05/1991	11:12:00	1.749	33
03/05/1991	11:12:00	1.7486	33
03/05/1991	11:12:00	1.7488	33
03/05/1991	11:12:00	1.7484	33
03/05/1991	11:12:00	1.7482	33
03/05/1991	11:13:00	1.7486	33
03/05/1991	11:13:00	1.7484	33
03/05/1991	11:13:59	1.7486	33
03/05/1991	11:13:59	1.7488	33
03/05/1991	11:15:00	1.7486	33
03/05/1991	11:16:00	1.7488	33
03/05/1991	11:16:00	1.749	33
03/05/1991	11:16:00	1.7494	33
03/05/1991	11:16:59	1.7496	33
03/05/1991	11:16:59	1.7498	33
03/05/1991	11:16:59	1.7494	33
03/05/1991	11:18:00	1.749	33
03/05/1991	11:19:00	1.7486	33
03/05/1991	11:19:00	1.7484	33
03/05/1991	11:19:00	1.7486	33
03/05/1991	11:19:00	1.749	33
03/05/1991	11:19:59	1.7484	33
03/05/1991	11:19:59	1.7486	33
03/05/1991	11:19:59	1.7488	33
03/05/1991	11:20:59	1.749	33
03/05/1991	11:20:59	1.7488	33
03/05/1991	11:22:00	1.749	33
03/05/1991	11:23:00	1.7492	33
03/05/1991	11:23:59	1.749	33
03/05/1991	11:23:59	1.7484	33
03/05/1991	11:23:59	1.748	33
03/05/1991	11:25:00	1.7478	33
03/05/1991	11:25:00	1.7484	33
03/05/1991	11:26:00	1.7488	33
03/05/1991	11:26:00	1.7486	33
03/05/1991	11:28:00	1.7484	33
03/05/1991	11:28:00	1.7488	33
03/05/1991	11:28:00	1.7482	33
03/05/1991	11:28:00	1.7476	33
03/05/1991	11:28:00	1.7482	33
03/05/1991	11:29:00	1.748	33
03/05/1991	11:29:00	1.7486	33
03/05/1991	11:29:59	1.748	33
03/05/1991	11:29:59	1.7478	33
03/05/1991	11:29:59	1.7482	33
03/05/1991	11:29:59	1.7488	33
03/05/1991	11:31:00	1.7486	33
03/05/1991	11:32:59	1.7488	33
03/05/1991	11:32:59	1.7486	33
03/05/1991	11:35:00	1.749	33
03/05/1991	11:35:59	1.7488	33
03/05/1991	11:35:59	1.7492	33
03/05/1991	11:36:59	1.7496	33
03/05/1991	11:36:59	1.75	33
03/05/1991	11:38:00	1.7504	33
03/05/1991	11:38:00	1.7506	33
03/05/1991	11:39:00	1.7504	33
03/05/1991	11:39:00	1.7506	33
03/05/1991	11:39:00	1.7504	33
03/05/1991	11:39:59	1.7506	33
03/05/1991	11:39:59	1.7504	33
03/05/1991	11:41:00	1.7508	33
03/05/1991	11:41:00	1.7506	33
03/05/1991	11:41:00	1.751	33
03/05/1991	11:42:00	1.7504	33
03/05/1991	11:42:00	1.7506	33
03/05/1991	11:42:00	1.7504	33
03/05/1991	11:42:59	1.7506	33
03/05/1991	11:42:59	1.7504	33
03/05/1991	11:42:59	1.7502	33
03/05/1991	11:42:59	1.75	33
03/05/1991	11:44:00	1.75	33
03/05/1991	11:45:00	1.7494	33
03/05/1991	11:45:00	1.7498	33
03/05/1991	11:45:00	1.7496	33
03/05/1991	11:45:00	1.7494	33
03/05/1991	11:45:59	1.7492	33
03/05/1991	11:45:59	1.7498	33
03/05/1991	11:45:59	1.75	33
03/05/1991	11:45:59	1.7502	33
03/05/1991	11:47:00	1.7504	33
03/05/1991	11:48:00	1.7502	33
03/05/1991	11:48:00	1.7506	33
03/05/1991	11:49:59	1.7504	33
03/05/1991	11:49:59	1.7506	33
03/05/1991	11:49:59	1.751	33
03/05/1991	11:55:00	1.7514	33
03/05/1991	11:55:00	1.7516	33
03/05/1991	11:55:00	1.7514	33
03/05/1991	11:57:00	1.7518	33
03/05/1991	11:57:00	1.752	33
03/05/1991	11:58:00	1.7518	33
03/05/1991	11:58:00	1.752	33
03/05/1991	11:58:59	1.7514	33
03/05/1991	12:00:00	1.7516	33
03/05/1991	12:00:00	1.7518	33
03/05/1991	12:01:00	1.7514	33
03/05/1991	12:01:00	1.7518	33
03/05/1991	12:01:00	1.7514	33
03/05/1991	12:03:00	1.7518	33
03/05/1991	12:03:00	1.752	33
03/05/1991	12:03:00	1.7518	33
03/05/1991	12:03:00	1.752	33
03/05/1991	12:03:00	1.7524	33
03/05/1991	12:03:00	1.7526	33
03/05/1991	12:04:00	1.752	33
03/05/1991	12:04:00	1.7524	33
03/05/1991	12:04:00	1.7528	33
03/05/1991	12:04:59	1.7526	33
03/05/1991	12:05:59	1.7528	33
03/05/1991	12:07:00	1.7528	33
03/05/1991	12:08:00	1.753	33
03/05/1991	12:08:00	1.7532	33
03/05/1991	12:08:00	1.753	33
03/05/1991	12:08:00	1.7532	33
03/05/1991	12:08:59	1.753	33
03/05/1991	12:10:00	1.7534	33
03/05/1991	12:11:00	1.7534	33
03/05/1991	12:11:00	1.7528	33
03/05/1991	12:11:59	1.7532	33
03/05/1991	12:11:59	1.7528	33
03/05/1991	12:13:00	1.753	33
03/05/1991	12:14:00	1.7532	33
03/05/1991	12:14:00	1.7526	33
03/05/1991	12:14:59	1.7528	33
03/05/1991	12:14:59	1.7526	33
03/05/1991	12:14:59	1.7528	33
03/05/1991	12:17:00	1.7522	33
03/05/1991	12:17:59	1.7524	33
03/05/1991	12:19:00	1.7522	33
03/05/1991	12:19:00	1.752	33
03/05/1991	12:20:00	1.7518	33
03/05/1991	12:20:00	1.7516	33
03/05/1991	12:20:00	1.7518	33
03/05/1991	12:20:59	1.7518	33
03/05/1991	12:23:00	1.7516	33
03/05/1991	12:24:00	1.7518	33
03/05/1991	12:24:00	1.7516	33
03/05/1991	12:26:00	1.7512	33
03/05/1991	12:26:00	1.7514	33
03/05/1991	12:27:00	1.7516	33
03/05/1991	12:27:00	1.752	33
03/05/1991	12:27:59	1.7518	33
03/05/1991	12:30:00	1.7514	33
03/05/1991	12:30:59	1.7512	33
03/05/1991	12:30:59	1.751	33
03/05/1991	12:30:59	1.7508	33
03/05/1991	12:32:00	1.7506	33
03/05/1991	12:32:00	1.751	33
03/05/1991	12:32:00	1.7508	33
03/05/1991	12:33:00	1.751	33
03/05/1991	12:33:59	1.7514	33
03/05/1991	12:33:59	1.7512	33
03/05/1991	12:36:00	1.7508	33
03/05/1991	12:36:59	1.7504	33
03/05/1991	12:36:59	1.75	33
03/05/1991	12:36:59	1.7498	33
03/05/1991	12:36:59	1.7496	33
03/05/1991	12:37:59	1.7494	33
03/05/1991	12:37:59	1.7492	33
03/05/1991	12:37:59	1.749	33
03/05/1991	12:39:00	1.7498	33
03/05/1991	12:39:00	1.7496	33
03/05/1991	12:39:00	1.7494	33
03/05/1991	12:39:00	1.7498	33
03/05/1991	12:39:00	1.7496	33
03/05/1991	12:40:00	1.75	33
03/05/1991	12:40:59	1.7502	33
03/05/1991	12:42:00	1.7504	33
03/05/1991	12:43:00	1.7502	33
03/05/1991	12:43:00	1.7506	33
03/05/1991	12:43:00	1.7508	33
03/05/1991	12:43:00	1.751	33
03/05/1991	12:43:00	1.7514	33
03/05/1991	12:43:59	1.7516	33
03/05/1991	12:43:59	1.7514	33
03/05/1991	12:45:00	1.7518	33
03/05/1991	12:45:00	1.752	33
03/05/1991	12:46:00	1.7518	33
03/05/1991	12:46:00	1.752	33
03/05/1991	12:46:59	1.7518	33
03/05/1991	12:49:00	1.752	33
03/05/1991	12:49:00	1.7522	33
03/05/1991	12:49:00	1.7526	33
03/05/1991	12:53:59	1.7526	33
03/05/1991	12:53:59	1.752	33
03/05/1991	12:56:59	1.752	33
03/05/1991	12:56:59	1.7526	33
03/05/1991	12:59:00	1.7522	33
03/05/1991	13:02:00	1.7524	33
03/05/1991	13:04:00	1.7526	33
03/05/1991	13:04:00	1.7522	33
03/05/1991	13:04:00	1.7524	33
03/05/1991	13:05:00	1.7522	33
03/05/1991	13:05:59	1.752	33
03/05/1991	13:11:00	1.7516	33
03/05/1991	13:12:59	1.7518	33
03/05/1991	13:12:59	1.752	33
03/05/1991	13:14:00	1.7524	33
03/05/1991	13:14:00	1.7526	33
03/05/1991	13:15:00	1.7524	33
03/05/1991	13:15:00	1.752	33
03/05/1991	13:15:00	1.7522	33
03/05/1991	13:15:59	1.752	33
03/05/1991	13:17:00	1.7524	33
03/05/1991	13:21:59	1.752	33
03/05/1991	13:24:00	1.7522	33
03/05/1991	13:25:00	1.752	33
03/05/1991	13:25:00	1.7518	33
03/05/1991	13:25:59	1.7514	33
03/05/1991	13:31:00	1.7512	33
03/05/1991	13:31:59	1.751	33
03/05/1991	13:31:59	1.7512	33
03/05/1991	13:33:00	1.751	33
03/05/1991	13:33:00	1.7508	33
03/05/1991	13:34:00	1.7504	33
03/05/1991	13:34:59	1.7506	33
03/05/1991	13:34:59	1.7504	33
03/05/1991	13:35:59	1.7502	33
03/05/1991	13:35:59	1.7504	33
03/05/1991	13:37:00	1.7502	33
03/05/1991	13:38:00	1.7506	33
03/05/1991	13:38:59	1.7502	33
03/05/1991	13:41:00	1.75	33
03/05/1991	13:41:00	1.7502	33
03/05/1991	13:41:59	1.7504	33
03/05/1991	13:44:00	1.75	33
03/05/1991	13:44:00	1.7496	33
03/05/1991	13:44:00	1.7498	33
03/05/1991	13:44:59	1.7496	33
03/05/1991	13:44:59	1.7498	33
03/05/1991	13:44:59	1.75	33
03/05/1991	13:46:00	1.7504	33
03/05/1991	13:47:00	1.75	33
03/05/1991	13:47:00	1.7504	33
03/05/1991	13:47:00	1.75	33
03/05/1991	13:47:59	1.7502	33
03/05/1991	13:47:59	1.75	33
03/05/1991	13:47:59	1.7498	33
03/05/1991	13:49:00	1.7496	33
03/05/1991	13:49:00	1.7498	33
03/05/1991	13:50:00	1.7496	33
03/05/1991	13:50:00	1.7494	33
03/05/1991	13:50:00	1.7496	33
03/05/1991	13:50:00	1.7494	33
03/05/1991	13:50:00	1.7492	33
03/05/1991	13:50:59	1.749	33
03/05/1991	13:50:59	1.7492	33
03/05/1991	13:50:59	1.7494	33
03/05/1991	13:50:59	1.749	33
03/05/1991	13:50:59	1.7492	33
03/05/1991	13:51:59	1.7494	33
03/05/1991	13:53:00	1.7492	33
03/05/1991	13:53:00	1.7494	33
03/05/1991	13:53:00	1.7492	33
03/05/1991	13:53:00	1.749	33
03/05/1991	13:54:59	1.7488	33
03/05/1991	13:54:59	1.7486	33
03/05/1991	13:54:59	1.7488	33
03/05/1991	13:54:59	1.7486	33
03/05/1991	13:56:00	1.749	33
03/05/1991	13:56:00	1.7488	33
03/05/1991	13:56:00	1.7486	33
03/05/1991	13:56:00	1.7488	33
03/05/1991	13:56:00	1.7486	33
03/05/1991	13:56:00	1.7488	33
03/05/1991	13:56:00	1.749	33
03/05/1991	13:57:00	1.7486	33
03/05/1991	13:57:00	1.7488	33
03/05/1991	13:57:59	1.749	33
03/05/1991	13:57:59	1.7488	33
03/05/1991	13:57:59	1.7486	33
03/05/1991	13:59:00	1.7488	33
03/05/1991	13:59:00	1.7486	33
03/05/1991	13:59:00	1.7484	33
03/05/1991	13:59:00	1.7486	33
03/05/1991	13:59:00	1.749	33
03/05/1991	13:59:00	1.7494	33
03/05/1991	13:59:00	1.7496	33
03/05/1991	13:59:00	1.749	33
03/05/1991	13:59:00	1.7488	33
03/05/1991	13:59:00	1.7492	49
03/08/1991	07:19:59	1.7494	41
03/08/1991	07:19:59	1.7492	33
03/08/1991	07:19:59	1.749	33
03/08/1991	07:19:59	1.7492	33
03/08/1991	07:19:59	1.7494	33
03/08/1991	07:19:59	1.7492	33
03/08/1991	07:19:59	1.749	33
03/08/1991	07:19:59	1.7488	33
03/08/1991	07:21:00	1.749	33
03/08/1991	07:21:00	1.7488	33
03/08/1991	07:21:00	1.7484	33
03/08/1991	07:21:00	1.7486	33
03/08/1991	07:21:00	1.7486	33
03/08/1991	07:21:00	1.7496	33
03/08/1991	07:21:59	1.7484	33
03/08/1991	07:21:59	1.7486	33
03/08/1991	07:21:59	1.7484	33
03/08/1991	07:21:59	1.7482	33
03/08/1991	07:21:59	1.748	33
03/08/1991	07:21:59	1.7478	33
03/08/1991	07:21:59	1.748	33
03/08/1991	07:22:59	1.7482	33
03/08/1991	07:22:59	1.748	33
03/08/1991	07:22:59	1.7482	33
03/08/1991	07:22:59	1.7484	33
03/08/1991	07:22:59	1.7482	33
03/08/1991	07:22:59	1.748	33
03/08/1991	07:24:00	1.7478	33
03/08/1991	07:24:00	1.748	33
03/08/1991	07:24:00	1.7482	33
03/08/1991	07:25:00	1.7484	33
03/08/1991	07:25:00	1.7482	33
03/08/1991	07:25:00	1.7484	33
03/08/1991	07:25:59	1.7482	33
03/08/1991	07:25:59	1.748	33
03/08/1991	07:25:59	1.7482	33
03/08/1991	07:25:59	1.748	33
03/08/1991	07:27:00	1.748	33
03/08/1991	07:27:00	1.7482	33
03/08/1991	07:27:00	1.7484	33
03/08/1991	07:28:00	1.7486	33
03/08/1991	07:28:59	1.7484	33
03/08/1991	07:28:59	1.7486	33
03/08/1991	07:30:00	1.7488	33
03/08/1991	07:30:00	1.749	33
03/08/1991	07:30:00	1.7492	33
03/08/1991	07:30:00	1.7488	33
03/08/1991	07:30:00	1.7486	33
03/08/1991	07:31:00	1.7484	33
03/08/1991	07:31:00	1.7482	33
03/08/1991	07:31:59	1.7484	33
03/08/1991	07:31:59	1.7482	33
03/08/1991	07:31:59	1.748	33
03/08/1991	07:31:59	1.7478	33
03/08/1991	07:31:59	1.748	33
03/08/1991	07:33:00	1.7476	33
03/08/1991	07:33:00	1.748	33
03/08/1991	07:33:00	1.7476	33
03/08/1991	07:33:00	1.7474	33
03/08/1991	07:33:00	1.7476	33
03/08/1991	07:33:00	1.7474	33
03/08/1991	07:34:00	1.7476	33
03/08/1991	07:34:00	1.7474	33
03/08/1991	07:34:00	1.7476	33
03/08/1991	07:34:00	1.7474	33
03/08/1991	07:34:00	1.7472	33
03/08/1991	07:34:59	1.747	33
03/08/1991	07:34:59	1.7472	33
03/08/1991	07:34:59	1.7474	33
03/08/1991	07:34:59	1.7472	33
03/08/1991	07:34:59	1.7474	33
03/08/1991	07:35:59	1.7476	33
03/08/1991	07:35:59	1.7474	33
03/08/1991	07:37:00	1.7476	33
03/08/1991	07:37:00	1.7478	33
03/08/1991	07:37:00	1.748	33
03/08/1991	07:38:00	1.7478	33
03/08/1991	07:38:00	1.748	33
03/08/1991	07:38:59	1.7482	33
03/08/1991	07:38:59	1.748	33
03/08/1991	07:40:00	1.7482	33
03/08/1991	07:40:00	1.7486	33
03/08/1991	07:40:00	1.7484	33
03/08/1991	07:40:00	1.7486	33
03/08/1991	07:40:00	1.7484	33
03/08/1991	07:40:00	1.7484	33
03/08/1991	07:41:00	1.748	33
03/08/1991	07:41:00	1.7482	33
03/08/1991	07:41:59	1.748	33
03/08/1991	07:41:59	1.7482	33
03/08/1991	07:41:59	1.7486	33
03/08/1991	07:41:59	1.7484	33
03/08/1991	07:41:59	1.749	33
03/08/1991	07:41:59	1.7484	33
03/08/1991	07:43:00	1.7488	33
03/08/1991	07:43:00	1.749	33
03/08/1991	07:44:00	1.7492	33
03/08/1991	07:44:00	1.749	33
03/08/1991	07:44:00	1.7492	33
03/08/1991	07:44:00	1.749	33
03/08/1991	07:44:00	1.7488	33
03/08/1991	07:44:59	1.749	33
03/08/1991	07:44:59	1.7488	33
03/08/1991	07:44:59	1.7486	33
03/08/1991	07:46:00	1.7488	33
03/08/1991	07:46:00	1.749	33
03/08/1991	07:46:00	1.7492	33
03/08/1991	07:47:00	1.749	33
03/08/1991	07:47:00	1.7492	33
03/08/1991	07:47:00	1.749	33
03/08/1991	07:47:00	1.7488	33
03/08/1991	07:47:59	1.7486	33
03/08/1991	07:49:00	1.749	33
03/08/1991	07:49:00	1.7488	33
03/08/1991	07:49:00	1.7486	33
03/08/1991	07:49:00	1.7482	33
03/08/1991	07:50:00	1.7478	33
03/08/1991	07:50:59	1.748	33
03/08/1991	07:50:59	1.7478	33
03/08/1991	07:50:59	1.7474	33
03/08/1991	07:50:59	1.7472	33
03/08/1991	07:50:59	1.7474	33
03/08/1991	07:51:59	1.7476	33
03/08/1991	07:53:00	1.7474	33
03/08/1991	07:53:00	1.747	33
03/08/1991	07:54:00	1.7468	33
03/08/1991	07:54:00	1.7466	33
03/08/1991	07:54:00	1.7468	33
03/08/1991	07:54:00	1.747	33
03/08/1991	07:54:00	1.7468	33
03/08/1991	07:54:00	1.7464	33
03/08/1991	07:54:00	1.746	33
03/08/1991	07:54:00	1.7462	33
03/08/1991	07:54:00	1.7456	33
03/08/1991	07:54:59	1.7454	33
03/08/1991	07:54:59	1.745	33
03/08/1991	07:54:59	1.7452	33
03/08/1991	07:54:59	1.7454	33
03/08/1991	07:54:59	1.7456	33
03/08/1991	07:54:59	1.746	33
03/08/1991	07:54:59	1.7462	33
03/08/1991	07:56:00	1.746	33
03/08/1991	07:56:00	1.7462	33
03/08/1991	07:56:00	1.746	33
03/08/1991	07:56:00	1.7458	33
03/08/1991	07:56:00	1.746	33
03/08/1991	07:56:00	1.7464	33
03/08/1991	07:56:00	1.7462	33
03/08/1991	07:57:00	1.7466	33
03/08/1991	07:57:00	1.7468	33
03/08/1991	07:57:00	1.747	33
03/08/1991	07:57:00	1.7472	33
03/08/1991	07:57:00	1.7474	33
03/08/1991	07:57:59	1.7468	33
03/08/1991	07:57:59	1.7466	33
03/08/1991	07:57:59	1.7468	33
03/08/1991	07:57:59	1.7466	33
03/08/1991	07:57:59	1.7468	33
03/08/1991	07:57:59	1.747	33
03/08/1991	07:59:00	1.7468	33
03/08/1991	07:59:00	1.747	33
03/08/1991	08:00:00	1.7472	33
03/08/1991	08:00:00	1.747	33
03/08/1991	08:00:59	1.7472	33
03/08/1991	08:00:59	1.7476	33
03/08/1991	08:00:59	1.7474	33
03/08/1991	08:00:59	1.7472	33
03/08/1991	08:02:00	1.7468	33
03/08/1991	08:02:00	1.7466	33
03/08/1991	08:02:00	1.746	33
03/08/1991	08:03:00	1.7454	33
03/08/1991	08:03:00	1.746	33
03/08/1991	08:03:00	1.7466	33
03/08/1991	08:03:59	1.7468	33
03/08/1991	08:03:59	1.747	33
03/08/1991	08:03:59	1.7472	33
03/08/1991	08:04:59	1.7468	33
03/08/1991	08:06:00	1.747	33
03/08/1991	08:06:59	1.7468	33
03/08/1991	08:06:59	1.747	33
03/08/1991	08:06:59	1.7472	33
03/08/1991	08:06:59	1.7476	33
03/08/1991	08:07:59	1.7474	33
03/08/1991	08:07:59	1.7476	33
03/08/1991	08:07:59	1.7478	33
03/08/1991	08:07:59	1.748	33
03/08/1991	08:07:59	1.7482	33
03/08/1991	08:07:59	1.7484	33
03/08/1991	08:09:00	1.7486	33
03/08/1991	08:09:00	1.7484	33
03/08/1991	08:09:00	1.7486	33
03/08/1991	08:09:00	1.7484	33
03/08/1991	08:10:00	1.7482	33
03/08/1991	08:10:00	1.748	33
03/08/1991	08:10:00	1.7478	33
03/08/1991	08:10:59	1.748	33
03/08/1991	08:12:00	1.7488	33
03/08/1991	08:12:00	1.7486	33
03/08/1991	08:12:00	1.749	33
03/08/1991	08:13:00	1.7492	33
03/08/1991	08:13:00	1.7494	33
03/08/1991	08:13:00	1.7496	33
03/08/1991	08:13:59	1.7498	33
03/08/1991	08:13:59	1.75	33
03/08/1991	08:13:59	1.7492	33
03/08/1991	08:13:59	1.749	33
03/08/1991	08:13:59	1.7492	33
03/08/1991	08:13:59	1.749	33
03/08/1991	08:13:59	1.7488	33
03/08/1991	08:15:00	1.7486	33
03/08/1991	08:15:00	1.7484	33
03/08/1991	08:15:00	1.7482	33
03/08/1991	08:16:00	1.7484	33
03/08/1991	08:16:00	1.7482	33
03/08/1991	08:16:00	1.7486	33
03/08/1991	08:16:00	1.7484	33
03/08/1991	08:16:00	1.748	33
03/08/1991	08:16:59	1.7482	33
03/08/1991	08:18:00	1.7486	33
03/08/1991	08:18:00	1.749	33
03/08/1991	08:19:00	1.7484	33
03/08/1991	08:19:00	1.7488	33
03/08/1991	08:19:00	1.7486	33
03/08/1991	08:20:59	1.7484	33
03/08/1991	08:22:00	1.7482	33
03/08/1991	08:22:00	1.748	33
03/08/1991	08:22:00	1.7482	33
03/08/1991	08:23:00	1.7478	33
03/08/1991	08:23:00	1.748	33
03/08/1991	08:23:59	1.7482	33
03/08/1991	08:25:00	1.748	33
03/08/1991	08:25:00	1.7486	33
03/08/1991	08:25:00	1.7488	33
03/08/1991	08:26:00	1.7486	33
03/08/1991	08:26:00	1.7484	33
03/08/1991	08:28:00	1.749	33
03/08/1991	08:29:00	1.7486	33
03/08/1991	08:29:00	1.7484	33
03/08/1991	08:29:00	1.7482	33
03/08/1991	08:29:00	1.7484	33
03/08/1991	08:29:00	1.7486	33
03/08/1991	08:29:59	1.7484	33
03/08/1991	08:29:59	1.7482	33
03/08/1991	08:31:00	1.7484	33
03/08/1991	08:31:00	1.7486	33
03/08/1991	08:31:00	1.7488	33
03/08/1991	08:32:00	1.7486	33
03/08/1991	08:32:59	1.7488	33
03/08/1991	08:32:59	1.7486	33
03/08/1991	08:32:59	1.7484	33
03/08/1991	08:32:59	1.7486	33
03/08/1991	08:32:59	1.7484	33
03/08/1991	08:34:00	1.7486	33
03/08/1991	08:34:00	1.7484	33
03/08/1991	08:35:00	1.7488	33
03/08/1991	08:35:59	1.7486	33
03/08/1991	08:35:59	1.7484	33
03/08/1991	08:35:59	1.7486	33
03/08/1991	08:35:59	1.7488	33
03/08/1991	08:35:59	1.7486	33
03/08/1991	08:35:59	1.7484	33
03/08/1991	08:35:59	1.7482	33
03/08/1991	08:36:59	1.7486	33
03/08/1991	08:36:59	1.7488	33
03/08/1991	08:36:59	1.7486	33
03/08/1991	08:38:00	1.7486	33
03/08/1991	08:39:00	1.7488	33
03/08/1991	08:39:00	1.749	33
03/08/1991	08:39:00	1.7486	33
03/08/1991	08:39:00	1.749	33
03/08/1991	08:39:00	1.7488	33
03/08/1991	08:39:00	1.7486	33
03/08/1991	08:39:00	1.7488	33
03/08/1991	08:39:59	1.7486	33
03/08/1991	08:39:59	1.7484	33
03/08/1991	08:39:59	1.7482	33
03/08/1991	08:41:00	1.7484	33
03/08/1991	08:41:00	1.7482	33
03/08/1991	08:41:00	1.7478	33
03/08/1991	08:41:00	1.7488	33
03/08/1991	08:41:00	1.749	33
03/08/1991	08:42:00	1.7494	33
03/08/1991	08:42:00	1.7492	33
03/08/1991	08:42:00	1.749	33
03/08/1991	08:42:59	1.7488	33
03/08/1991	08:42:59	1.7486	33
03/08/1991	08:42:59	1.7484	33
03/08/1991	08:44:00	1.7482	33
03/08/1991	08:44:00	1.7484	33
03/08/1991	08:45:00	1.7482	33
03/08/1991	08:45:59	1.7488	33
03/08/1991	08:45:59	1.7486	33
03/08/1991	08:45:59	1.7488	33
03/08/1991	08:47:00	1.749	33
03/08/1991	08:47:00	1.7494	33
03/08/1991	08:47:00	1.7496	33
03/08/1991	08:48:00	1.7492	33
03/08/1991	08:48:00	1.7496	33
03/08/1991	08:48:00	1.7494	33
03/08/1991	08:48:59	1.749	33
03/08/1991	08:49:59	1.7488	33
03/08/1991	08:49:59	1.7486	33
03/08/1991	08:49:59	1.7496	33
03/08/1991	08:49:59	1.75	33
03/08/1991	08:49:59	1.7498	33
03/08/1991	08:51:00	1.7504	33
03/08/1991	08:51:00	1.7506	33
03/08/1991	08:51:00	1.7508	33
03/08/1991	08:51:59	1.751	33
03/08/1991	08:51:59	1.7512	33
03/08/1991	08:51:59	1.7506	33
03/08/1991	08:51:59	1.7504	33
03/08/1991	08:51:59	1.75	33
03/08/1991	08:51:59	1.7502	33
03/08/1991	08:51:59	1.7504	33
03/08/1991	08:52:59	1.75	33
03/08/1991	08:52:59	1.7504	33
03/08/1991	08:52:59	1.7502	33
03/08/1991	08:52:59	1.7498	33
03/08/1991	08:52:59	1.75	33
03/08/1991	08:54:00	1.75	33
03/08/1991	08:54:00	1.7494	33
03/08/1991	08:54:00	1.7496	33
03/08/1991	08:55:00	1.7498	33
03/08/1991	08:55:00	1.75	33
03/08/1991	08:55:00	1.7502	33
03/08/1991	08:55:00	1.7504	33
03/08/1991	08:55:59	1.75	33
03/08/1991	08:55:59	1.7506	33
03/08/1991	08:55:59	1.7508	33
03/08/1991	08:55:59	1.751	33
03/08/1991	08:57:00	1.7508	33
03/08/1991	08:57:00	1.751	33
03/08/1991	08:57:00	1.7506	33
03/08/1991	08:58:00	1.7508	33
03/08/1991	08:58:00	1.7504	33
03/08/1991	08:58:59	1.751	33
03/08/1991	08:58:59	1.7512	33
03/08/1991	08:58:59	1.751	33
03/08/1991	08:58:59	1.7514	33
03/08/1991	08:58:59	1.7516	33
03/08/1991	08:58:59	1.752	33
03/08/1991	08:58:59	1.7518	33
03/08/1991	09:00:00	1.752	33
03/08/1991	09:00:00	1.7518	33
03/08/1991	09:00:00	1.752	33
03/08/1991	09:00:00	1.751	33
03/08/1991	09:00:00	1.7506	33
03/08/1991	09:01:00	1.7504	33
03/08/1991	09:01:00	1.7502	33
03/08/1991	09:01:00	1.7506	33
03/08/1991	09:01:00	1.7508	33
03/08/1991	09:01:00	1.7506	33
03/08/1991	09:01:59	1.7504	33
03/08/1991	09:01:59	1.7508	33
03/08/1991	09:01:59	1.7506	33
03/08/1991	09:01:59	1.7504	33
03/08/1991	09:01:59	1.7502	33
03/08/1991	09:01:59	1.7504	33
03/08/1991	09:03:00	1.7502	33
03/08/1991	09:03:00	1.7504	33
03/08/1991	09:03:00	1.7506	33
03/08/1991	09:03:00	1.751	33
03/08/1991	09:03:00	1.7506	33
03/08/1991	09:04:00	1.7508	33
03/08/1991	09:04:00	1.7506	33
03/08/1991	09:04:00	1.7508	33
03/08/1991	09:04:59	1.7512	33
03/08/1991	09:04:59	1.7514	33
03/08/1991	09:04:59	1.7516	33
03/08/1991	09:04:59	1.7514	33
03/08/1991	09:04:59	1.7516	33
03/08/1991	09:04:59	1.7518	33
03/08/1991	09:04:59	1.752	33
03/08/1991	09:04:59	1.7522	33
03/08/1991	09:04:59	1.752	33
03/08/1991	09:04:59	1.7522	33
03/08/1991	09:05:59	1.7524	33
03/08/1991	09:05:59	1.752	33
03/08/1991	09:05:59	1.7524	33
03/08/1991	09:05:59	1.7526	33
03/08/1991	09:05:59	1.753	33
03/08/1991	09:05:59	1.7532	33
03/08/1991	09:05:59	1.7534	33
03/08/1991	09:05:59	1.7532	33
03/08/1991	09:07:00	1.753	33
03/08/1991	09:07:00	1.7526	33
03/08/1991	09:07:00	1.7528	33
03/08/1991	09:07:00	1.753	33
03/08/1991	09:07:00	1.7526	33
03/08/1991	09:07:00	1.7524	33
03/08/1991	09:08:00	1.7522	33
03/08/1991	09:08:00	1.7524	33
03/08/1991	09:08:00	1.7526	33
03/08/1991	09:08:00	1.7528	33
03/08/1991	09:08:00	1.7536	33
03/08/1991	09:08:00	1.7538	33
03/08/1991	09:08:59	1.7534	33
03/08/1991	09:08:59	1.7532	33
03/08/1991	09:08:59	1.753	33
03/08/1991	09:10:00	1.7528	33
03/08/1991	09:10:00	1.7526	33
03/08/1991	09:10:00	1.7522	33
03/08/1991	09:11:00	1.7524	33
03/08/1991	09:11:00	1.752	33
03/08/1991	09:11:59	1.7518	33
03/08/1991	09:11:59	1.7516	33
03/08/1991	09:11:59	1.7522	33
03/08/1991	09:13:00	1.7524	33
03/08/1991	09:13:00	1.7528	33
03/08/1991	09:13:00	1.7524	33
03/08/1991	09:13:00	1.7526	33
03/08/1991	09:14:00	1.7528	33
03/08/1991	09:14:00	1.7524	33
03/08/1991	09:14:59	1.7522	33
03/08/1991	09:16:00	1.752	33
03/08/1991	09:16:00	1.7518	33
03/08/1991	09:17:00	1.7516	33
03/08/1991	09:17:00	1.7518	33
03/08/1991	09:17:00	1.752	33
03/08/1991	09:17:00	1.7526	33
03/08/1991	09:17:00	1.7524	33
03/08/1991	09:17:00	1.7528	33
03/08/1991	09:17:00	1.7526	33
03/08/1991	09:17:00	1.7528	33
03/08/1991	09:17:59	1.7526	33
03/08/1991	09:17:59	1.7524	33
03/08/1991	09:19:00	1.7524	33
03/08/1991	09:20:00	1.7526	33
03/08/1991	09:20:00	1.7528	33
03/08/1991	09:20:59	1.7526	33
03/08/1991	09:20:59	1.752	33
03/08/1991	09:20:59	1.7516	33
03/08/1991	09:21:59	1.7514	33
03/08/1991	09:23:00	1.7516	33
03/08/1991	09:23:00	1.751	33
03/08/1991	09:23:00	1.7508	33
03/08/1991	09:24:00	1.7512	33
03/08/1991	09:24:00	1.7516	33
03/08/1991	09:24:00	1.7518	33
03/08/1991	09:24:00	1.752	33
03/08/1991	09:24:00	1.7516	33
03/08/1991	09:24:59	1.7518	33
03/08/1991	09:24:59	1.752	33
03/08/1991	09:24:59	1.7518	33
03/08/1991	09:24:59	1.7514	33
03/08/1991	09:26:00	1.751	33
03/08/1991	09:26:00	1.7508	33
03/08/1991	09:26:00	1.751	33
03/08/1991	09:27:00	1.7508	33
03/08/1991	09:27:00	1.7512	33
03/08/1991	09:27:00	1.7514	33
03/08/1991	09:27:00	1.7512	33
03/08/1991	09:27:59	1.7514	33
03/08/1991	09:30:00	1.7516	33
03/08/1991	09:30:59	1.752	33
03/08/1991	09:30:59	1.7518	33
03/08/1991	09:32:00	1.7514	33
03/08/1991	09:32:00	1.751	33
03/08/1991	09:33:00	1.7508	33
03/08/1991	09:33:59	1.7506	33
03/08/1991	09:33:59	1.7504	33
03/08/1991	09:34:59	1.7502	33
03/08/1991	09:34:59	1.75	33
03/08/1991	09:36:00	1.7506	33
03/08/1991	09:36:00	1.7502	33
03/08/1991	09:36:59	1.7506	33
03/08/1991	09:36:59	1.7508	33
03/08/1991	09:36:59	1.751	33
03/08/1991	09:37:59	1.7508	33
03/08/1991	09:37:59	1.75	33
03/08/1991	09:39:00	1.7496	33
03/08/1991	09:40:00	1.7494	33
03/08/1991	09:40:00	1.7496	33
03/08/1991	09:40:00	1.7494	33
03/08/1991	09:40:59	1.7496	33
03/08/1991	09:40:59	1.7494	33
03/08/1991	09:40:59	1.7492	33
03/08/1991	09:42:00	1.749	33
03/08/1991	09:42:00	1.7488	33
03/08/1991	09:42:00	1.7486	33
03/08/1991	09:42:00	1.7484	33
03/08/1991	09:42:00	1.7486	33
03/08/1991	09:42:00	1.749	33
03/08/1991	09:42:00	1.7492	33
03/08/1991	09:42:00	1.7494	33
03/08/1991	09:42:00	1.7492	33
03/08/1991	09:42:00	1.749	33
03/08/1991	09:43:00	1.7494	33
03/08/1991	09:43:00	1.7496	33
03/08/1991	09:43:00	1.7492	33
03/08/1991	09:43:00	1.7494	33
03/08/1991	09:43:59	1.7492	33
03/08/1991	09:43:59	1.7494	33
03/08/1991	09:45:00	1.7496	33
03/08/1991	09:46:59	1.7498	33
03/08/1991	09:48:00	1.7492	33
03/08/1991	09:48:00	1.749	33
03/08/1991	09:48:00	1.7488	33
03/08/1991	09:48:00	1.7486	33
03/08/1991	09:48:00	1.7494	33
03/08/1991	09:49:00	1.7488	33
03/08/1991	09:49:59	1.7486	33
03/08/1991	09:49:59	1.7482	33
03/08/1991	09:49:59	1.748	33
03/08/1991	09:49:59	1.7478	33
03/08/1991	09:49:59	1.748	33
03/08/1991	09:49:59	1.7478	33
03/08/1991	09:49:59	1.748	33
03/08/1991	09:49:59	1.7474	33
03/08/1991	09:49:59	1.7478	33
03/08/1991	09:50:59	1.748	33
03/08/1991	09:50:59	1.7482	33
03/08/1991	09:52:00	1.748	33
03/08/1991	09:52:00	1.7478	33
03/08/1991	09:52:00	1.748	33
03/08/1991	09:53:59	1.7482	33
03/08/1991	09:53:59	1.7484	33
03/08/1991	09:53:59	1.7486	33
03/08/1991	09:55:00	1.7486	33
03/08/1991	09:55:00	1.7484	33
03/08/1991	09:55:00	1.7482	33
03/08/1991	09:56:00	1.7484	33
03/08/1991	09:56:00	1.748	33
03/08/1991	09:56:59	1.7478	33
03/08/1991	09:56:59	1.748	33
03/08/1991	09:56:59	1.7478	33
03/08/1991	09:56:59	1.748	33
03/08/1991	09:58:00	1.7476	33
03/08/1991	09:59:00	1.7478	33
03/08/1991	09:59:00	1.7476	33
03/08/1991	09:59:59	1.7478	33
03/08/1991	10:01:00	1.7474	33
03/08/1991	10:01:00	1.7476	33
03/08/1991	10:01:00	1.7478	33
03/08/1991	10:01:00	1.7476	33
03/08/1991	10:01:00	1.748	33
03/08/1991	10:01:00	1.7478	33
03/08/1991	10:02:00	1.7474	33
03/08/1991	10:02:00	1.747	33
03/08/1991	10:02:00	1.7466	33
03/08/1991	10:02:00	1.7464	33
03/08/1991	10:04:00	1.7474	33
03/08/1991	10:04:00	1.747	33
03/08/1991	10:04:00	1.7468	33
03/08/1991	10:04:00	1.7472	33
03/08/1991	10:05:00	1.7466	33
03/08/1991	10:05:00	1.7464	33
03/08/1991	10:05:00	1.747	33
03/08/1991	10:05:59	1.7466	33
03/08/1991	10:05:59	1.7464	33
03/08/1991	10:05:59	1.7462	33
03/08/1991	10:05:59	1.746	33
03/08/1991	10:05:59	1.7458	33
03/08/1991	10:05:59	1.746	33
03/08/1991	10:06:59	1.7462	33
03/08/1991	10:06:59	1.7468	33
03/08/1991	10:06:59	1.747	33
03/08/1991	10:06:59	1.7468	33
03/08/1991	10:06:59	1.747	33
03/08/1991	10:08:00	1.747	33
03/08/1991	10:09:00	1.7474	33
03/08/1991	10:09:00	1.7472	33
03/08/1991	10:09:59	1.747	33
03/08/1991	10:11:00	1.7476	33
03/08/1991	10:11:00	1.7474	33
03/08/1991	10:12:59	1.7478	33
03/08/1991	10:12:59	1.7476	33
03/08/1991	10:14:00	1.7478	33
03/08/1991	10:14:00	1.7482	33
03/08/1991	10:14:00	1.7482	33
03/08/1991	10:14:00	1.748	33
03/08/1991	10:15:00	1.7486	33
03/08/1991	10:15:59	1.7484	33
03/08/1991	10:17:00	1.7486	33
03/08/1991	10:17:00	1.749	33
03/08/1991	10:17:00	1.7494	33
03/08/1991	10:17:00	1.7496	33
03/08/1991	10:17:00	1.7498	33
03/08/1991	10:17:00	1.7488	33
03/08/1991	10:18:00	1.7496	33
03/08/1991	10:18:00	1.749	33
03/08/1991	10:18:00	1.7486	33
03/08/1991	10:18:00	1.7494	33
03/08/1991	10:18:00	1.7496	33
03/08/1991	10:19:59	1.749	33
03/08/1991	10:19:59	1.7488	33
03/08/1991	10:19:59	1.7486	33
03/08/1991	10:19:59	1.749	33
03/08/1991	10:21:00	1.7492	33
03/08/1991	10:21:59	1.7496	33
03/08/1991	10:22:59	1.7496	33
03/08/1991	10:22:59	1.7498	33
03/08/1991	10:22:59	1.75	33
03/08/1991	10:22:59	1.7502	33
03/08/1991	10:22:59	1.75	33
03/08/1991	10:22:59	1.7504	33
03/08/1991	10:24:00	1.751	33
03/08/1991	10:24:00	1.7508	33
03/08/1991	10:24:00	1.751	33
03/08/1991	10:24:00	1.7516	33
03/08/1991	10:24:00	1.7514	33
03/08/1991	10:25:00	1.7512	33
03/08/1991	10:25:00	1.7516	33
03/08/1991	10:25:00	1.7518	33
03/08/1991	10:25:59	1.752	33
03/08/1991	10:25:59	1.7522	33
03/08/1991	10:25:59	1.7524	33
03/08/1991	10:25:59	1.7526	33
03/08/1991	10:25:59	1.753	33
03/08/1991	10:25:59	1.7528	33
03/08/1991	10:25:59	1.753	33
03/08/1991	10:27:00	1.7532	33
03/08/1991	10:27:00	1.7524	33
03/08/1991	10:27:00	1.7522	33
03/08/1991	10:27:00	1.7526	33
03/08/1991	10:27:00	1.7528	33
03/08/1991	10:27:00	1.753	33
03/08/1991	10:28:00	1.7524	33
03/08/1991	10:28:00	1.7526	33
03/08/1991	10:28:00	1.752	33
03/08/1991	10:28:00	1.7522	33
03/08/1991	10:28:59	1.752	33
03/08/1991	10:28:59	1.7516	33
03/08/1991	10:30:00	1.751	33
03/08/1991	10:30:00	1.7518	33
03/08/1991	10:30:00	1.7516	33
03/08/1991	10:30:00	1.7518	33
03/08/1991	10:30:00	1.7516	33
03/08/1991	10:30:00	1.7514	33
03/08/1991	10:31:00	1.7518	33
03/08/1991	10:31:00	1.7516	33
03/08/1991	10:31:59	1.7512	33
03/08/1991	10:31:59	1.7514	33
03/08/1991	10:31:59	1.7512	33
03/08/1991	10:33:00	1.751	33
03/08/1991	10:33:00	1.7508	33
03/08/1991	10:34:00	1.7506	33
03/08/1991	10:34:00	1.7508	33
03/08/1991	10:34:59	1.7506	33
03/08/1991	10:35:59	1.7502	33
03/08/1991	10:35:59	1.75	33
03/08/1991	10:35:59	1.7504	33
03/08/1991	10:37:00	1.75	33
03/08/1991	10:37:00	1.7494	33
03/08/1991	10:40:00	1.7492	33
03/08/1991	10:40:00	1.7498	33
03/08/1991	10:41:00	1.7496	33
03/08/1991	10:41:00	1.7494	33
03/08/1991	10:41:00	1.7492	33
03/08/1991	10:41:00	1.749	33
03/08/1991	10:41:59	1.7494	33
03/08/1991	10:43:00	1.7496	33
03/08/1991	10:43:00	1.749	33
03/08/1991	10:43:00	1.7492	33
03/08/1991	10:44:00	1.749	33
03/08/1991	10:44:59	1.7492	33
03/08/1991	10:44:59	1.749	33
03/08/1991	10:46:00	1.7492	33
03/08/1991	10:46:00	1.7494	33
03/08/1991	10:47:00	1.7492	33
03/08/1991	10:47:59	1.7494	33
03/08/1991	10:49:00	1.7494	33
03/08/1991	10:49:00	1.7492	33
03/08/1991	10:49:00	1.7494	33
03/08/1991	10:49:00	1.7492	33
03/08/1991	10:49:00	1.7494	33
03/08/1991	10:50:00	1.7492	33
03/08/1991	10:50:59	1.749	33
03/08/1991	10:51:59	1.7486	33
03/08/1991	10:54:00	1.7484	33
03/08/1991	10:54:59	1.7486	33
03/08/1991	10:54:59	1.748	33
03/08/1991	10:54:59	1.7478	33
03/08/1991	10:54:59	1.7476	33
03/08/1991	10:54:59	1.7474	33
03/08/1991	10:56:00	1.748	33
03/08/1991	10:56:00	1.7486	33
03/08/1991	10:57:00	1.7488	33
03/08/1991	10:57:00	1.7486	33
03/08/1991	10:57:59	1.749	33
03/08/1991	11:00:00	1.7494	33
03/08/1991	11:00:00	1.7498	33
03/08/1991	11:00:59	1.7492	33
03/08/1991	11:00:59	1.749	33
03/08/1991	11:03:00	1.7488	33
03/08/1991	11:03:00	1.7486	33
03/08/1991	11:03:00	1.7484	33
03/08/1991	11:03:00	1.7486	33
03/08/1991	11:03:00	1.7484	33
03/08/1991	11:03:59	1.7486	33
03/08/1991	11:03:59	1.7484	33
03/08/1991	11:03:59	1.7482	33
03/08/1991	11:03:59	1.7486	33
03/08/1991	11:03:59	1.7484	33
03/08/1991	11:04:59	1.7482	33
03/08/1991	11:06:00	1.7488	33
03/08/1991	11:06:00	1.749	33
03/08/1991	11:06:00	1.7486	33
03/08/1991	11:06:59	1.749	33
03/08/1991	11:06:59	1.7492	33
03/08/1991	11:06:59	1.7494	33
03/08/1991	11:06:59	1.749	33
03/08/1991	11:10:00	1.7494	33
03/08/1991	11:10:00	1.7492	33
03/08/1991	11:10:59	1.7496	33
03/08/1991	11:10:59	1.7494	33
03/08/1991	11:10:59	1.7496	33
03/08/1991	11:12:00	1.7492	33
03/08/1991	11:12:00	1.7494	33
03/08/1991	11:12:00	1.7496	33
03/08/1991	11:13:00	1.7498	33
03/08/1991	11:13:59	1.75	33
03/08/1991	11:13:59	1.7502	33
03/08/1991	11:15:00	1.7504	33
03/08/1991	11:15:00	1.7506	33
03/08/1991	11:16:59	1.7508	33
03/08/1991	11:16:59	1.751	33
03/08/1991	11:16:59	1.7512	33
03/08/1991	11:16:59	1.7514	33
03/08/1991	11:16:59	1.7516	33
03/08/1991	11:16:59	1.7514	33
03/08/1991	11:16:59	1.7516	33
03/08/1991	11:18:00	1.7514	33
03/08/1991	11:18:00	1.7512	33
03/08/1991	11:19:00	1.7514	33
03/08/1991	11:19:59	1.7516	33
03/08/1991	11:20:59	1.7514	33
03/08/1991	11:20:59	1.7516	33
03/08/1991	11:23:59	1.7512	33
03/08/1991	11:23:59	1.7514	33
03/08/1991	11:25:00	1.751	33
03/08/1991	11:26:00	1.7512	33
03/08/1991	11:26:00	1.751	33
03/08/1991	11:26:00	1.7508	33
03/08/1991	11:26:59	1.751	33
03/08/1991	11:28:00	1.7504	33
03/08/1991	11:29:00	1.75	33
03/08/1991	11:32:59	1.749	33
03/08/1991	11:32:59	1.7492	33
03/08/1991	11:32:59	1.7488	33
03/08/1991	11:32:59	1.7492	33
03/08/1991	11:34:00	1.7486	33
03/08/1991	11:34:00	1.7488	33
03/08/1991	11:35:00	1.7494	33
03/08/1991	11:38:00	1.7496	33
03/08/1991	11:38:00	1.7492	33
03/08/1991	11:39:00	1.749	33
03/08/1991	11:39:59	1.7486	33
03/08/1991	11:42:00	1.7484	33
03/08/1991	11:42:00	1.7486	33
03/08/1991	11:42:59	1.7488	33
03/08/1991	11:42:59	1.7484	33
03/08/1991	11:44:00	1.7488	33
03/08/1991	11:45:00	1.7488	33
03/08/1991	11:48:00	1.7486	33
03/08/1991	11:48:59	1.7488	33
03/08/1991	11:51:00	1.749	33
03/08/1991	11:51:00	1.7488	33
03/08/1991	11:51:59	1.7492	33
03/08/1991	11:52:59	1.7494	33
03/08/1991	11:55:00	1.7498	33
03/08/1991	11:55:59	1.7496	33
03/08/1991	11:57:00	1.7492	33
03/08/1991	12:00:00	1.749	33
03/08/1991	12:01:59	1.7488	33
03/08/1991	12:04:59	1.749	33
03/08/1991	12:07:00	1.7494	33
03/08/1991	12:08:59	1.749	33
03/08/1991	12:08:59	1.7488	33
03/08/1991	12:08:59	1.7484	33
03/08/1991	12:10:00	1.749	33
03/08/1991	12:11:00	1.7488	33
03/08/1991	12:14:59	1.7496	33
03/08/1991	12:16:00	1.7494	33
03/08/1991	12:16:00	1.7492	33
03/08/1991	12:17:59	1.7496	33
03/08/1991	12:20:00	1.7498	33
03/08/1991	12:24:59	1.7496	33
03/08/1991	12:30:59	1.7498	33
03/08/1991	12:33:00	1.7494	33
03/08/1991	12:36:00	1.749	33
03/08/1991	12:36:00	1.7488	33
03/08/1991	12:40:00	1.7486	33
03/08/1991	12:40:59	1.7484	33
03/08/1991	12:45:00	1.7482	33
03/08/1991	12:48:00	1.7486	33
03/08/1991	12:49:59	1.7484	33
03/08/1991	12:49:59	1.7482	33
03/08/1991	12:50:59	1.748	33
03/08/1991	12:52:00	1.7484	33
03/08/1991	12:52:00	1.7488	33
03/08/1991	12:52:00	1.7486	33
03/08/1991	12:53:00	1.748	33
03/08/1991	12:53:00	1.7478	33
03/08/1991	12:53:00	1.748	33
03/08/1991	12:53:00	1.7482	33
03/08/1991	12:53:59	1.748	33
03/08/1991	12:53:59	1.7482	33
03/08/1991	12:53:59	1.7484	33
03/08/1991	12:55:00	1.7486	33
03/08/1991	12:55:00	1.7484	33
03/08/1991	12:59:00	1.7488	33
03/08/1991	12:59:00	1.749	33
03/08/1991	13:01:00	1.7496	33
03/08/1991	13:01:00	1.75	33
03/08/1991	13:01:00	1.7498	33
03/08/1991	13:02:00	1.75	33
03/08/1991	13:02:00	1.7502	33
03/08/1991	13:02:59	1.7504	33
03/08/1991	13:04:00	1.7506	33
03/08/1991	13:04:00	1.7504	33
03/08/1991	13:04:00	1.7506	33
03/08/1991	13:05:59	1.7504	33
03/08/1991	13:06:59	1.7506	33
03/08/1991	13:06:59	1.7508	33
03/08/1991	13:06:59	1.7506	33
03/08/1991	13:06:59	1.7508	33
03/08/1991	13:06:59	1.751	33
03/08/1991	13:09:00	1.7506	33
03/08/1991	13:09:00	1.751	33
03/08/1991	13:09:00	1.7508	33
03/08/1991	13:09:59	1.7506	33
03/08/1991	13:11:00	1.7508	33
03/08/1991	13:12:59	1.7506	33
03/08/1991	13:14:00	1.7502	33
03/08/1991	13:14:00	1.7504	33
03/08/1991	13:15:00	1.7506	33
03/08/1991	13:15:00	1.7502	33
03/08/1991	13:15:59	1.7504	33
03/08/1991	13:21:59	1.7502	33
03/08/1991	13:25:00	1.751	33
03/08/1991	13:27:00	1.7506	33
03/08/1991	13:28:59	1.7504	33
03/08/1991	13:30:00	1.75	33
03/08/1991	13:30:00	1.7496	33
03/08/1991	13:31:00	1.749	33
03/08/1991	13:31:00	1.7486	33
03/08/1991	13:31:00	1.7484	33
03/08/1991	13:31:00	1.7488	33
03/08/1991	13:31:59	1.7486	33
03/08/1991	13:31:59	1.7488	33
03/08/1991	13:33:00	1.7482	33
03/08/1991	13:33:00	1.748	33
03/08/1991	13:33:00	1.7478	33
03/08/1991	13:33:00	1.748	33
03/08/1991	13:34:00	1.7484	33
03/08/1991	13:35:59	1.7482	33
03/08/1991	13:38:00	1.7484	33
03/08/1991	13:38:59	1.7482	33
03/08/1991	13:40:00	1.7484	33
03/08/1991	13:41:00	1.7482	33
03/08/1991	13:41:00	1.7478	33
03/08/1991	13:41:00	1.748	33
03/08/1991	13:41:00	1.7482	33
03/08/1991	13:41:59	1.748	33
03/08/1991	13:41:59	1.7482	33
03/08/1991	13:41:59	1.748	33
03/08/1991	13:41:59	1.7478	33
03/08/1991	13:43:00	1.748	33
03/08/1991	13:43:00	1.7482	33
03/08/1991	13:44:59	1.748	33
03/08/1991	13:47:00	1.7482	33
03/08/1991	13:47:59	1.7484	33
03/08/1991	13:47:59	1.7486	33
03/08/1991	13:49:00	1.7482	33
03/08/1991	13:50:00	1.7484	33
03/08/1991	13:50:00	1.7482	33
03/08/1991	13:50:00	1.748	33
03/08/1991	13:50:00	1.7476	33
03/08/1991	13:50:00	1.748	33
03/08/1991	13:50:00	1.7478	33
03/08/1991	13:50:00	1.7474	33
03/08/1991	13:50:00	1.7472	33
03/08/1991	13:50:00	1.7476	33
03/08/1991	13:50:59	1.747	33
03/08/1991	13:50:59	1.7468	33
03/08/1991	13:50:59	1.747	33
03/08/1991	13:50:59	1.7468	33
03/08/1991	13:50:59	1.7466	33
03/08/1991	13:51:59	1.7464	33
03/08/1991	13:51:59	1.7462	33
03/08/1991	13:51:59	1.7464	33
03/08/1991	13:51:59	1.746	33
03/08/1991	13:51:59	1.7458	33
03/08/1991	13:51:59	1.7462	33
03/08/1991	13:51:59	1.7464	33
03/08/1991	13:53:00	1.746	33
03/08/1991	13:53:00	1.7466	33
03/08/1991	13:54:00	1.7468	33
03/08/1991	13:54:00	1.7464	33
03/08/1991	13:54:59	1.7466	33
03/08/1991	13:54:59	1.747	33
03/08/1991	13:54:59	1.7466	33
03/08/1991	13:56:00	1.7464	33
03/08/1991	13:57:00	1.7468	33
03/08/1991	13:57:59	1.7462	33
03/08/1991	13:57:59	1.7464	33
03/08/1991	13:57:59	1.7468	33
03/08/1991	13:57:59	1.7462	33
03/08/1991	13:59:00	1.7464	33
03/08/1991	13:59:00	1.7466	33
03/08/1991	13:59:00	1.7468	33
03/08/1991	13:59:00	1.7466	33
03/08/1991	13:59:00	1.7464	33
03/08/1991	13:59:00	1.746	33
03/08/1991	13:59:00	1.7462	33
03/08/1991	13:59:00	1.7464	33
03/08/1991	13:59:00	1.7468	33
03/08/1991	14:00:00	1.7466	33
03/08/1991	14:00:00	1.746	49
03/09/1991	07:19:59	1.7596	41
03/09/1991	07:19:59	1.7594	33
03/09/1991	07:19:59	1.7596	33
03/09/1991	07:19:59	1.7598	33
03/09/1991	07:19:59	1.76	33
03/09/1991	07:19:59	1.7592	33
03/09/1991	07:21:00	1.7598	33
03/09/1991	07:21:00	1.7596	33
03/09/1991	07:21:00	1.7598	33
03/09/1991	07:21:00	1.7596	33
03/09/1991	07:21:00	1.7594	33
03/09/1991	07:21:59	1.7592	33
03/09/1991	07:21:59	1.759	33
03/09/1991	07:21:59	1.7592	33
03/09/1991	07:22:59	1.7588	33
03/09/1991	07:22:59	1.7592	33
03/09/1991	07:22:59	1.759	33
03/09/1991	07:22:59	1.7592	33
03/09/1991	07:22:59	1.759	33
03/09/1991	07:22:59	1.7588	33
03/09/1991	07:24:00	1.759	33
03/09/1991	07:24:00	1.7588	33
03/09/1991	07:25:59	1.7584	33
03/09/1991	07:25:59	1.7586	33
03/09/1991	07:25:59	1.7584	33
03/09/1991	07:25:59	1.7586	33
03/09/1991	07:25:59	1.7584	33
03/09/1991	07:25:59	1.7586	33
03/09/1991	07:25:59	1.76	33
03/09/1991	07:27:00	1.7584	33
03/09/1991	07:27:00	1.7588	33
03/09/1991	07:27:00	1.7586	33
03/09/1991	07:27:00	1.7588	33
03/09/1991	07:27:00	1.7586	33
03/09/1991	07:27:00	1.7588	33
03/09/1991	07:27:00	1.759	33
03/09/1991	07:28:00	1.7588	33
03/09/1991	07:28:59	1.759	33
03/09/1991	07:28:59	1.7594	33
03/09/1991	07:28:59	1.7596	33
03/09/1991	07:30:00	1.759	33
03/09/1991	07:30:00	1.7592	33
03/09/1991	07:31:00	1.7594	33
03/09/1991	07:31:00	1.7592	33
03/09/1991	07:31:00	1.759	33
03/09/1991	07:31:00	1.7594	33
03/09/1991	07:31:59	1.7592	33
03/09/1991	07:31:59	1.759	33
03/09/1991	07:31:59	1.7592	33
03/09/1991	07:31:59	1.759	33
03/09/1991	07:31:59	1.7592	33
03/09/1991	07:31:59	1.7594	33
03/09/1991	07:31:59	1.7596	33
03/09/1991	07:33:00	1.7598	33
03/09/1991	07:33:00	1.76	33
03/09/1991	07:33:00	1.7604	33
03/09/1991	07:33:00	1.7602	33
03/09/1991	07:33:00	1.7604	33
03/09/1991	07:33:00	1.7606	33
03/09/1991	07:33:00	1.7604	33
03/09/1991	07:34:00	1.7606	33
03/09/1991	07:34:00	1.7608	33
03/09/1991	07:34:00	1.761	33
03/09/1991	07:34:00	1.7614	33
03/09/1991	07:34:00	1.7612	33
03/09/1991	07:34:00	1.761	33
03/09/1991	07:34:00	1.7608	33
03/09/1991	07:34:59	1.761	33
03/09/1991	07:34:59	1.7614	33
03/09/1991	07:34:59	1.7612	33
03/09/1991	07:34:59	1.761	33
03/09/1991	07:34:59	1.7612	33
03/09/1991	07:34:59	1.761	33
03/09/1991	07:35:59	1.7612	33
03/09/1991	07:35:59	1.7614	33
03/09/1991	07:35:59	1.761	33
03/09/1991	07:35:59	1.7608	33
03/09/1991	07:35:59	1.7606	33
03/09/1991	07:35:59	1.7608	33
03/09/1991	07:35:59	1.761	33
03/09/1991	07:35:59	1.7612	33
03/09/1991	07:37:00	1.7614	33
03/09/1991	07:37:00	1.7616	33
03/09/1991	07:37:00	1.7618	33
03/09/1991	07:37:00	1.762	33
03/09/1991	07:37:00	1.7618	33
03/09/1991	07:37:00	1.7616	33
03/09/1991	07:37:00	1.7618	33
03/09/1991	07:37:00	1.7616	33
03/09/1991	07:38:00	1.7618	33
03/09/1991	07:38:00	1.7614	33
03/09/1991	07:38:00	1.7616	33
03/09/1991	07:38:00	1.7614	33
03/09/1991	07:38:00	1.7616	33
03/09/1991	07:38:59	1.7614	33
03/09/1991	07:38:59	1.7612	33
03/09/1991	07:38:59	1.7614	33
03/09/1991	07:38:59	1.7618	33
03/09/1991	07:40:00	1.7616	33
03/09/1991	07:40:00	1.7618	33
03/09/1991	07:40:00	1.762	33
03/09/1991	07:40:00	1.7622	33
03/09/1991	07:41:00	1.7618	33
03/09/1991	07:41:00	1.762	33
03/09/1991	07:41:00	1.7622	33
03/09/1991	07:41:00	1.762	33
03/09/1991	07:41:59	1.7622	33
03/09/1991	07:41:59	1.7624	33
03/09/1991	07:41:59	1.7626	33
03/09/1991	07:41:59	1.7628	33
03/09/1991	07:43:00	1.763	33
03/09/1991	07:44:00	1.7626	33
03/09/1991	07:44:00	1.7624	33
03/09/1991	07:44:00	1.7622	33
03/09/1991	07:44:00	1.762	33
03/09/1991	07:44:00	1.7618	33
03/09/1991	07:44:00	1.7616	33
03/09/1991	07:44:00	1.7618	33
03/09/1991	07:44:59	1.762	33
03/09/1991	07:44:59	1.7616	33
03/09/1991	07:44:59	1.7618	33
03/09/1991	07:46:00	1.762	33
03/09/1991	07:46:00	1.7618	33
03/09/1991	07:46:00	1.762	33
03/09/1991	07:46:00	1.7618	33
03/09/1991	07:46:00	1.7616	33
03/09/1991	07:46:00	1.7618	33
03/09/1991	07:46:00	1.762	33
03/09/1991	07:47:00	1.7618	33
03/09/1991	07:47:00	1.7616	33
03/09/1991	07:47:59	1.7614	33
03/09/1991	07:47:59	1.7616	33
03/09/1991	07:47:59	1.762	33
03/09/1991	07:47:59	1.7618	33
03/09/1991	07:47:59	1.762	33
03/09/1991	07:47:59	1.7622	33
03/09/1991	07:49:00	1.7618	33
03/09/1991	07:49:00	1.762	33
03/09/1991	07:49:00	1.7622	33
03/09/1991	07:49:00	1.762	33
03/09/1991	07:49:00	1.7624	33
03/09/1991	07:49:00	1.7626	33
03/09/1991	07:49:00	1.7622	33
03/09/1991	07:50:00	1.7628	33
03/09/1991	07:50:00	1.762	33
03/09/1991	07:50:00	1.7622	33
03/09/1991	07:50:00	1.762	33
03/09/1991	07:50:00	1.7618	33
03/09/1991	07:51:59	1.762	33
03/09/1991	07:51:59	1.7626	33
03/09/1991	07:53:00	1.7624	33
03/09/1991	07:53:00	1.7626	33
03/09/1991	07:53:00	1.7628	33
03/09/1991	07:53:00	1.763	33
03/09/1991	07:53:00	1.7628	33
03/09/1991	07:54:00	1.7626	33
03/09/1991	07:54:00	1.7622	33
03/09/1991	07:54:59	1.7618	33
03/09/1991	07:54:59	1.7616	33
03/09/1991	07:54:59	1.762	33
03/09/1991	07:56:00	1.7618	33
03/09/1991	07:56:00	1.762	33
03/09/1991	07:56:00	1.7622	33
03/09/1991	07:56:00	1.7624	33
03/09/1991	07:56:00	1.7626	33
03/09/1991	07:57:00	1.7628	33
03/09/1991	07:57:00	1.7626	33
03/09/1991	07:57:00	1.7628	33
03/09/1991	07:57:59	1.7626	33
03/09/1991	07:57:59	1.7624	33
03/09/1991	07:57:59	1.7622	33
03/09/1991	07:57:59	1.762	33
03/09/1991	07:59:00	1.7618	33
03/09/1991	07:59:00	1.7616	33
03/09/1991	07:59:00	1.7614	33
03/09/1991	08:00:00	1.7612	33
03/09/1991	08:00:00	1.7616	33
03/09/1991	08:00:59	1.7614	33
03/09/1991	08:00:59	1.7616	33
03/09/1991	08:00:59	1.762	33
03/09/1991	08:02:00	1.7622	33
03/09/1991	08:02:00	1.7624	33
03/09/1991	08:02:00	1.7622	33
03/09/1991	08:02:00	1.762	33
03/09/1991	08:02:00	1.7622	33
03/09/1991	08:03:00	1.762	33
03/09/1991	08:03:59	1.7624	33
03/09/1991	08:03:59	1.762	33
03/09/1991	08:03:59	1.7616	33
03/09/1991	08:06:00	1.7612	33
03/09/1991	08:06:00	1.7614	33
03/09/1991	08:06:00	1.761	33
03/09/1991	08:06:00	1.7614	33
03/09/1991	08:06:00	1.7612	33
03/09/1991	08:06:59	1.7608	33
03/09/1991	08:06:59	1.7606	33
03/09/1991	08:06:59	1.7612	33
03/09/1991	08:06:59	1.7614	33
03/09/1991	08:07:59	1.7616	33
03/09/1991	08:07:59	1.7614	33
03/09/1991	08:09:00	1.761	33
03/09/1991	08:09:00	1.7612	33
03/09/1991	08:09:00	1.7614	33
03/09/1991	08:09:00	1.7608	33
03/09/1991	08:09:00	1.7606	33
03/09/1991	08:10:00	1.7604	33
03/09/1991	08:10:00	1.7602	33
03/09/1991	08:10:00	1.76	33
03/09/1991	08:10:00	1.7598	33
03/09/1991	08:10:00	1.76	33
03/09/1991	08:10:59	1.7604	33
03/09/1991	08:10:59	1.76	33
03/09/1991	08:10:59	1.7598	33
03/09/1991	08:10:59	1.76	33
03/09/1991	08:12:00	1.7602	33
03/09/1991	08:12:00	1.7606	33
03/09/1991	08:12:00	1.7604	33
03/09/1991	08:12:00	1.7602	33
03/09/1991	08:12:00	1.7604	33
03/09/1991	08:12:00	1.7602	33
03/09/1991	08:13:00	1.7604	33
03/09/1991	08:13:00	1.7602	33
03/09/1991	08:13:00	1.76	33
03/09/1991	08:13:00	1.7598	33
03/09/1991	08:13:59	1.7602	33
03/09/1991	08:13:59	1.76	33
03/09/1991	08:13:59	1.7596	33
03/09/1991	08:13:59	1.7598	33
03/09/1991	08:13:59	1.7596	33
03/09/1991	08:13:59	1.7598	33
03/09/1991	08:13:59	1.76	33
03/09/1991	08:15:00	1.7602	33
03/09/1991	08:15:00	1.76	33
03/09/1991	08:15:00	1.7604	33
03/09/1991	08:16:00	1.7608	33
03/09/1991	08:16:00	1.7604	33
03/09/1991	08:16:00	1.76	33
03/09/1991	08:16:59	1.7598	33
03/09/1991	08:18:00	1.7596	33
03/09/1991	08:18:00	1.76	33
03/09/1991	08:18:00	1.7602	33
03/09/1991	08:18:00	1.7604	33
03/09/1991	08:19:00	1.7606	33
03/09/1991	08:19:00	1.7608	33
03/09/1991	08:19:00	1.7606	33
03/09/1991	08:19:00	1.761	33
03/09/1991	08:19:00	1.7612	33
03/09/1991	08:19:00	1.7614	33
03/09/1991	08:19:59	1.7616	33
03/09/1991	08:19:59	1.7618	33
03/09/1991	08:20:59	1.7614	33
03/09/1991	08:20:59	1.7612	33
03/09/1991	08:20:59	1.761	33
03/09/1991	08:20:59	1.7608	33
03/09/1991	08:20:59	1.761	33
03/09/1991	08:22:00	1.7612	33
03/09/1991	08:22:00	1.761	33
03/09/1991	08:22:00	1.7614	33
03/09/1991	08:22:00	1.7616	33
03/09/1991	08:23:00	1.762	33
03/09/1991	08:23:00	1.7618	33
03/09/1991	08:23:59	1.7612	33
03/09/1991	08:23:59	1.7608	33
03/09/1991	08:23:59	1.761	33
03/09/1991	08:25:00	1.7608	33
03/09/1991	08:26:00	1.7616	33
03/09/1991	08:26:00	1.7614	33
03/09/1991	08:26:59	1.7616	33
03/09/1991	08:26:59	1.7612	33
03/09/1991	08:26:59	1.7614	33
03/09/1991	08:28:00	1.761	33
03/09/1991	08:28:00	1.7612	33
03/09/1991	08:28:00	1.7606	33
03/09/1991	08:29:00	1.7604	33
03/09/1991	08:29:00	1.7602	33
03/09/1991	08:29:00	1.7604	33
03/09/1991	08:29:59	1.7606	33
03/09/1991	08:29:59	1.7604	33
03/09/1991	08:29:59	1.7606	33
03/09/1991	08:29:59	1.7602	33
03/09/1991	08:29:59	1.76	33
03/09/1991	08:31:00	1.7602	33
03/09/1991	08:31:00	1.7604	33
03/09/1991	08:31:00	1.7598	33
03/09/1991	08:31:00	1.7602	33
03/09/1991	08:31:00	1.7604	33
03/09/1991	08:32:00	1.7608	33
03/09/1991	08:32:59	1.7606	33
03/09/1991	08:32:59	1.761	33
03/09/1991	08:34:00	1.7604	33
03/09/1991	08:35:00	1.7602	33
03/09/1991	08:35:59	1.76	33
03/09/1991	08:36:59	1.7602	33
03/09/1991	08:36:59	1.7604	33
03/09/1991	08:36:59	1.7606	33
03/09/1991	08:36:59	1.7608	33
03/09/1991	08:38:00	1.7606	33
03/09/1991	08:38:00	1.761	33
03/09/1991	08:39:00	1.7614	33
03/09/1991	08:39:00	1.7616	33
03/09/1991	08:39:59	1.7618	33
03/09/1991	08:39:59	1.7616	33
03/09/1991	08:41:00	1.7614	33
03/09/1991	08:41:00	1.762	33
03/09/1991	08:41:00	1.7614	33
03/09/1991	08:42:00	1.762	33
03/09/1991	08:42:00	1.7616	33
03/09/1991	08:42:00	1.7618	33
03/09/1991	08:42:00	1.762	33
03/09/1991	08:42:59	1.7618	33
03/09/1991	08:42:59	1.762	33
03/09/1991	08:42:59	1.7618	33
03/09/1991	08:42:59	1.762	33
03/09/1991	08:44:00	1.7622	33
03/09/1991	08:44:00	1.762	33
03/09/1991	08:44:00	1.7624	33
03/09/1991	08:44:00	1.7626	33
03/09/1991	08:44:00	1.7624	33
03/09/1991	08:44:00	1.7622	33
03/09/1991	08:45:00	1.762	33
03/09/1991	08:45:00	1.7622	33
03/09/1991	08:45:00	1.762	33
03/09/1991	08:45:00	1.7618	33
03/09/1991	08:45:00	1.7616	33
03/09/1991	08:45:00	1.7614	33
03/09/1991	08:45:59	1.7616	33
03/09/1991	08:45:59	1.7612	33
03/09/1991	08:47:00	1.761	33
03/09/1991	08:47:00	1.7614	33
03/09/1991	08:47:00	1.7612	33
03/09/1991	08:47:00	1.761	33
03/09/1991	08:48:00	1.7608	33
03/09/1991	08:48:59	1.761	33
03/09/1991	08:48:59	1.7612	33
03/09/1991	08:48:59	1.7614	33
03/09/1991	08:48:59	1.761	33
03/09/1991	08:49:59	1.7608	33
03/09/1991	08:51:00	1.7606	33
03/09/1991	08:51:59	1.7608	33
03/09/1991	08:51:59	1.761	33
03/09/1991	08:51:59	1.7608	33
03/09/1991	08:52:59	1.7606	33
03/09/1991	08:52:59	1.7608	33
03/09/1991	08:52:59	1.761	33
03/09/1991	08:54:00	1.7612	33
03/09/1991	08:55:00	1.76	33
03/09/1991	08:55:00	1.7602	33
03/09/1991	08:55:59	1.76	33
03/09/1991	08:55:59	1.7598	33
03/09/1991	08:55:59	1.7596	33
03/09/1991	08:55:59	1.7594	33
03/09/1991	08:55:59	1.7592	33
03/09/1991	08:55:59	1.759	33
03/09/1991	08:57:00	1.7588	33
03/09/1991	08:57:00	1.7586	33
03/09/1991	08:58:00	1.759	33
03/09/1991	08:58:00	1.7592	33
03/09/1991	08:58:00	1.759	33
03/09/1991	08:58:00	1.7594	33
03/09/1991	08:58:59	1.7596	33
03/09/1991	08:58:59	1.7594	33
03/09/1991	08:58:59	1.7596	33
03/09/1991	08:58:59	1.759	33
03/09/1991	08:58:59	1.7588	33
03/09/1991	09:00:00	1.7584	33
03/09/1991	09:00:00	1.758	33
03/09/1991	09:00:00	1.7576	33
03/09/1991	09:00:00	1.7578	33
03/09/1991	09:00:00	1.758	33
03/09/1991	09:01:00	1.7578	33
03/09/1991	09:01:00	1.7584	33
03/09/1991	09:01:00	1.7586	33
03/09/1991	09:01:00	1.7588	33
03/09/1991	09:01:00	1.7586	33
03/09/1991	09:01:59	1.7582	33
03/09/1991	09:01:59	1.7584	33
03/09/1991	09:01:59	1.7586	33
03/09/1991	09:01:59	1.7588	33
03/09/1991	09:01:59	1.7586	33
03/09/1991	09:01:59	1.7588	33
03/09/1991	09:03:00	1.7586	33
03/09/1991	09:03:00	1.7588	33
03/09/1991	09:04:00	1.758	33
03/09/1991	09:04:00	1.7582	33
03/09/1991	09:04:59	1.758	33
03/09/1991	09:04:59	1.7584	33
03/09/1991	09:04:59	1.7586	33
03/09/1991	09:04:59	1.7588	33
03/09/1991	09:04:59	1.7586	33
03/09/1991	09:05:59	1.7582	33
03/09/1991	09:05:59	1.7574	33
03/09/1991	09:07:00	1.7572	33
03/09/1991	09:07:00	1.7574	33
03/09/1991	09:07:00	1.7572	33
03/09/1991	09:07:00	1.7574	33
03/09/1991	09:07:00	1.7578	33
03/09/1991	09:07:00	1.758	33
03/09/1991	09:08:00	1.7586	33
03/09/1991	09:08:59	1.7584	33
03/09/1991	09:08:59	1.7586	33
03/09/1991	09:08:59	1.758	33
03/09/1991	09:08:59	1.7584	33
03/09/1991	09:08:59	1.7586	33
03/09/1991	09:10:00	1.7588	33
03/09/1991	09:10:00	1.7594	33
03/09/1991	09:10:00	1.759	33
03/09/1991	09:11:00	1.7596	33
03/09/1991	09:11:00	1.7594	33
03/09/1991	09:11:59	1.7592	33
03/09/1991	09:11:59	1.7594	33
03/09/1991	09:11:59	1.7596	33
03/09/1991	09:13:00	1.7596	33
03/09/1991	09:14:00	1.76	33
03/09/1991	09:14:00	1.7598	33
03/09/1991	09:14:00	1.7602	33
03/09/1991	09:14:00	1.76	33
03/09/1991	09:14:59	1.7602	33
03/09/1991	09:14:59	1.7606	33
03/09/1991	09:16:00	1.76	33
03/09/1991	09:17:00	1.7596	33
03/09/1991	09:17:00	1.7598	33
03/09/1991	09:17:00	1.7596	33
03/09/1991	09:17:00	1.76	33
03/09/1991	09:17:00	1.7596	33
03/09/1991	09:17:59	1.7598	33
03/09/1991	09:19:00	1.76	33
03/09/1991	09:19:00	1.7604	33
03/09/1991	09:20:00	1.7608	33
03/09/1991	09:20:00	1.761	33
03/09/1991	09:20:00	1.7612	33
03/09/1991	09:20:00	1.761	33
03/09/1991	09:20:59	1.7606	33
03/09/1991	09:21:59	1.7608	33
03/09/1991	09:21:59	1.7604	33
03/09/1991	09:23:00	1.7602	33
03/09/1991	09:23:00	1.76	33
03/09/1991	09:24:59	1.7608	33
03/09/1991	09:24:59	1.761	33
03/09/1991	09:26:00	1.7608	33
03/09/1991	09:26:00	1.7612	33
03/09/1991	09:27:00	1.7614	33
03/09/1991	09:27:00	1.7622	33
03/09/1991	09:27:00	1.762	33
03/09/1991	09:27:59	1.7624	33
03/09/1991	09:27:59	1.762	33
03/09/1991	09:27:59	1.7622	33
03/09/1991	09:27:59	1.7626	33
03/09/1991	09:29:00	1.763	33
03/09/1991	09:29:00	1.7628	33
03/09/1991	09:30:00	1.7626	33
03/09/1991	09:30:00	1.7624	33
03/09/1991	09:30:00	1.763	33
03/09/1991	09:30:00	1.7626	33
03/09/1991	09:30:00	1.7624	33
03/09/1991	09:30:59	1.7622	33
03/09/1991	09:30:59	1.7624	33
03/09/1991	09:30:59	1.7622	33
03/09/1991	09:30:59	1.762	33
03/09/1991	09:32:00	1.7618	33
03/09/1991	09:32:00	1.762	33
03/09/1991	09:32:00	1.7616	33
03/09/1991	09:33:00	1.762	33
03/09/1991	09:33:00	1.7622	33
03/09/1991	09:33:00	1.7624	33
03/09/1991	09:33:00	1.7622	33
03/09/1991	09:33:59	1.7626	33
03/09/1991	09:33:59	1.7628	33
03/09/1991	09:33:59	1.7632	33
03/09/1991	09:33:59	1.7634	33
03/09/1991	09:33:59	1.7636	33
03/09/1991	09:33:59	1.7634	33
03/09/1991	09:34:59	1.7638	33
03/09/1991	09:34:59	1.764	33
03/09/1991	09:34:59	1.7646	33
03/09/1991	09:34:59	1.764	33
03/09/1991	09:34:59	1.7638	33
03/09/1991	09:34:59	1.764	33
03/09/1991	09:34:59	1.7644	33
03/09/1991	09:36:00	1.7642	33
03/09/1991	09:36:00	1.7644	33
03/09/1991	09:36:00	1.7646	33
03/09/1991	09:36:00	1.7644	33
03/09/1991	09:36:00	1.7642	33
03/09/1991	09:36:00	1.764	33
03/09/1991	09:36:00	1.7646	33
03/09/1991	09:36:00	1.7642	33
03/09/1991	09:36:00	1.7646	33
03/09/1991	09:36:59	1.7644	33
03/09/1991	09:36:59	1.7642	33
03/09/1991	09:36:59	1.764	33
03/09/1991	09:36:59	1.7638	33
03/09/1991	09:36:59	1.764	33
03/09/1991	09:36:59	1.7638	33
03/09/1991	09:37:59	1.764	33
03/09/1991	09:37:59	1.7638	33
03/09/1991	09:37:59	1.764	33
03/09/1991	09:37:59	1.7644	33
03/09/1991	09:37:59	1.7636	33
03/09/1991	09:39:00	1.7642	33
03/09/1991	09:39:00	1.7644	33
03/09/1991	09:39:00	1.7646	33
03/09/1991	09:39:00	1.7648	33
03/09/1991	09:39:00	1.765	33
03/09/1991	09:39:00	1.7652	33
03/09/1991	09:39:00	1.7658	33
03/09/1991	09:39:00	1.7658	33
03/09/1991	09:40:00	1.7656	33
03/09/1991	09:40:00	1.766	33
03/09/1991	09:40:00	1.7656	33
03/09/1991	09:40:00	1.765	33
03/09/1991	09:40:00	1.7656	33
03/09/1991	09:40:00	1.7658	33
03/09/1991	09:40:00	1.766	33
03/09/1991	09:40:00	1.7664	33
03/09/1991	09:40:00	1.7666	33
03/09/1991	09:40:59	1.7666	33
03/09/1991	09:40:59	1.7668	33
03/09/1991	09:40:59	1.767	33
03/09/1991	09:40:59	1.7668	33
03/09/1991	09:40:59	1.767	33
03/09/1991	09:40:59	1.7664	33
03/09/1991	09:42:00	1.7668	33
03/09/1991	09:42:00	1.767	33
03/09/1991	09:42:00	1.7672	33
03/09/1991	09:42:00	1.7678	33
03/09/1991	09:42:00	1.7676	33
03/09/1991	09:42:00	1.768	33
03/09/1991	09:42:00	1.7676	33
03/09/1991	09:42:00	1.7674	33
03/09/1991	09:42:00	1.7676	33
03/09/1991	09:42:00	1.7674	33
03/09/1991	09:43:00	1.7672	33
03/09/1991	09:43:00	1.767	33
03/09/1991	09:43:00	1.7668	33
03/09/1991	09:43:00	1.767	33
03/09/1991	09:43:00	1.7668	33
03/09/1991	09:43:00	1.7664	33
03/09/1991	09:43:59	1.766	33
03/09/1991	09:43:59	1.7662	33
03/09/1991	09:43:59	1.7666	33
03/09/1991	09:43:59	1.7668	33
03/09/1991	09:43:59	1.7664	33
03/09/1991	09:43:59	1.766	33
03/09/1991	09:45:00	1.7664	33
03/09/1991	09:45:00	1.7666	33
03/09/1991	09:45:00	1.7668	33
03/09/1991	09:45:00	1.7666	33
03/09/1991	09:45:00	1.7668	33
03/09/1991	09:45:00	1.7664	33
03/09/1991	09:45:00	1.7666	33
03/09/1991	09:45:00	1.7662	33
03/09/1991	09:46:00	1.7664	33
03/09/1991	09:46:59	1.7662	33
03/09/1991	09:46:59	1.7666	33
03/09/1991	09:46:59	1.7664	33
03/09/1991	09:46:59	1.7668	33
03/09/1991	09:46:59	1.7666	33
03/09/1991	09:46:59	1.767	33
03/09/1991	09:46:59	1.7668	33
03/09/1991	09:46:59	1.7666	33
03/09/1991	09:48:00	1.767	33
03/09/1991	09:48:00	1.7674	33
03/09/1991	09:48:00	1.7676	33
03/09/1991	09:48:00	1.767	33
03/09/1991	09:48:00	1.7674	33
03/09/1991	09:48:00	1.7676	33
03/09/1991	09:49:00	1.7674	33
03/09/1991	09:49:00	1.767	33
03/09/1991	09:49:00	1.7672	33
03/09/1991	09:49:00	1.767	33
03/09/1991	09:49:00	1.7666	33
03/09/1991	09:49:59	1.7664	33
03/09/1991	09:49:59	1.766	33
03/09/1991	09:49:59	1.7654	33
03/09/1991	09:49:59	1.7658	33
03/09/1991	09:50:59	1.7656	33
03/09/1991	09:50:59	1.766	33
03/09/1991	09:50:59	1.7658	33
03/09/1991	09:50:59	1.766	33
03/09/1991	09:50:59	1.7662	33
03/09/1991	09:52:00	1.7664	33
03/09/1991	09:52:00	1.7662	33
03/09/1991	09:52:00	1.7658	33
03/09/1991	09:52:00	1.766	33
03/09/1991	09:52:00	1.7658	33
03/09/1991	09:53:00	1.766	33
03/09/1991	09:53:00	1.7664	33
03/09/1991	09:53:00	1.7666	33
03/09/1991	09:53:00	1.767	33
03/09/1991	09:53:00	1.7668	33
03/09/1991	09:53:59	1.7666	33
03/09/1991	09:53:59	1.7664	33
03/09/1991	09:55:00	1.7662	33
03/09/1991	09:56:00	1.7664	33
03/09/1991	09:56:00	1.7662	33
03/09/1991	09:56:59	1.766	33
03/09/1991	09:56:59	1.7658	33
03/09/1991	09:56:59	1.766	33
03/09/1991	09:56:59	1.7662	33
03/09/1991	09:56:59	1.7668	33
03/09/1991	09:56:59	1.7666	33
03/09/1991	09:58:00	1.7662	33
03/09/1991	09:58:00	1.766	33
03/09/1991	09:58:00	1.7658	33
03/09/1991	09:58:00	1.7656	33
03/09/1991	09:58:00	1.7658	33
03/09/1991	09:59:00	1.766	33
03/09/1991	09:59:00	1.7658	33
03/09/1991	09:59:59	1.7664	33
03/09/1991	10:01:00	1.7662	33
03/09/1991	10:01:00	1.7668	33
03/09/1991	10:01:00	1.767	33
03/09/1991	10:01:00	1.7672	33
03/09/1991	10:01:00	1.767	33
03/09/1991	10:02:00	1.7668	33
03/09/1991	10:02:00	1.767	33
03/09/1991	10:02:00	1.7674	33
03/09/1991	10:02:00	1.7672	33
03/09/1991	10:02:00	1.7668	33
03/09/1991	10:02:00	1.767	33
03/09/1991	10:02:00	1.7666	33
03/09/1991	10:02:00	1.7664	33
03/09/1991	10:02:59	1.7674	33
03/09/1991	10:02:59	1.7676	33
03/09/1991	10:02:59	1.768	33
03/09/1991	10:04:00	1.769	33
03/09/1991	10:04:00	1.7696	33
03/09/1991	10:04:00	1.77	33
03/09/1991	10:04:00	1.769	33
03/09/1991	10:05:00	1.7688	33
03/09/1991	10:05:00	1.7686	33
03/09/1991	10:05:00	1.7684	33
03/09/1991	10:05:00	1.769	33
03/09/1991	10:05:00	1.768	33
03/09/1991	10:05:59	1.7688	33
03/09/1991	10:05:59	1.769	33
03/09/1991	10:05:59	1.7688	33
03/09/1991	10:05:59	1.769	33
03/09/1991	10:05:59	1.7692	33
03/09/1991	10:06:59	1.769	33
03/09/1991	10:06:59	1.7688	33
03/09/1991	10:06:59	1.769	33
03/09/1991	10:06:59	1.7686	33
03/09/1991	10:06:59	1.7684	33
03/09/1991	10:08:00	1.7686	33
03/09/1991	10:08:00	1.7688	33
03/09/1991	10:08:00	1.769	33
03/09/1991	10:08:00	1.7688	33
03/09/1991	10:08:00	1.7684	33
03/09/1991	10:08:00	1.7694	33
03/09/1991	10:08:00	1.7696	33
03/09/1991	10:08:00	1.7698	33
03/09/1991	10:08:00	1.769	33
03/09/1991	10:09:00	1.769	33
03/09/1991	10:09:00	1.7694	33
03/09/1991	10:09:00	1.7698	33
03/09/1991	10:09:00	1.7696	33
03/09/1991	10:09:00	1.7698	33
03/09/1991	10:09:00	1.7696	33
03/09/1991	10:09:00	1.769	33
03/09/1991	10:09:00	1.7694	33
03/09/1991	10:09:00	1.7692	33
03/09/1991	10:09:59	1.769	33
03/09/1991	10:11:00	1.7688	33
03/09/1991	10:11:00	1.769	33
03/09/1991	10:11:00	1.7688	33
03/09/1991	10:11:00	1.7686	33
03/09/1991	10:11:00	1.769	33
03/09/1991	10:12:00	1.7688	33
03/09/1991	10:12:00	1.7686	33
03/09/1991	10:12:00	1.7688	33
03/09/1991	10:12:59	1.769	33
03/09/1991	10:12:59	1.7688	33
03/09/1991	10:12:59	1.7686	33
03/09/1991	10:14:00	1.7688	33
03/09/1991	10:14:00	1.7684	33
03/09/1991	10:15:00	1.7688	33
03/09/1991	10:15:59	1.769	33
03/09/1991	10:15:59	1.7688	33
03/09/1991	10:15:59	1.769	33
03/09/1991	10:15:59	1.7692	33
03/09/1991	10:17:00	1.7698	33
03/09/1991	10:17:00	1.77	33
03/09/1991	10:18:00	1.7694	33
03/09/1991	10:18:00	1.769	33
03/09/1991	10:18:59	1.7686	33
03/09/1991	10:18:59	1.7688	33
03/09/1991	10:21:00	1.7686	33
03/09/1991	10:21:00	1.769	33
03/09/1991	10:21:00	1.7688	33
03/09/1991	10:21:59	1.7696	33
03/09/1991	10:21:59	1.7694	33
03/09/1991	10:21:59	1.7696	33
03/09/1991	10:21:59	1.7698	33
03/09/1991	10:21:59	1.77	33
03/09/1991	10:21:59	1.7706	33
03/09/1991	10:22:59	1.7702	33
03/09/1991	10:22:59	1.77	33
03/09/1991	10:22:59	1.7702	33
03/09/1991	10:22:59	1.77	33
03/09/1991	10:24:00	1.7704	33
03/09/1991	10:24:00	1.7706	33
03/09/1991	10:24:00	1.771	33
03/09/1991	10:24:00	1.7714	33
03/09/1991	10:24:00	1.7712	33
03/09/1991	10:24:00	1.7714	33
03/09/1991	10:25:00	1.771	33
03/09/1991	10:25:00	1.7712	33
03/09/1991	10:25:00	1.771	33
03/09/1991	10:25:00	1.7712	33
03/09/1991	10:25:00	1.7716	33
03/09/1991	10:25:00	1.7714	33
03/09/1991	10:25:59	1.7716	33
03/09/1991	10:25:59	1.7714	33
03/09/1991	10:25:59	1.7712	33
03/09/1991	10:25:59	1.771	33
03/09/1991	10:25:59	1.7718	33
03/09/1991	10:25:59	1.7714	33
03/09/1991	10:27:00	1.7712	33
03/09/1991	10:27:00	1.7714	33
03/09/1991	10:27:00	1.7716	33
03/09/1991	10:28:00	1.7718	33
03/09/1991	10:28:00	1.772	33
03/09/1991	10:28:00	1.7718	33
03/09/1991	10:28:00	1.772	33
03/09/1991	10:28:00	1.7722	33
03/09/1991	10:28:00	1.7724	33
03/09/1991	10:28:59	1.772	33
03/09/1991	10:28:59	1.7724	33
03/09/1991	10:28:59	1.7718	33
03/09/1991	10:28:59	1.7716	33
03/09/1991	10:28:59	1.7718	33
03/09/1991	10:30:00	1.772	33
03/09/1991	10:30:00	1.7724	33
03/09/1991	10:30:00	1.7722	33
03/09/1991	10:30:00	1.7724	33
03/09/1991	10:30:00	1.7722	33
03/09/1991	10:30:00	1.772	33
03/09/1991	10:30:00	1.7718	33
03/09/1991	10:31:00	1.7726	33
03/09/1991	10:31:00	1.773	33
03/09/1991	10:31:00	1.7728	33
03/09/1991	10:31:00	1.7726	33
03/09/1991	10:31:00	1.7728	33
03/09/1991	10:31:00	1.7726	33
03/09/1991	10:31:59	1.772	33
03/09/1991	10:31:59	1.7716	33
03/09/1991	10:31:59	1.7714	33
03/09/1991	10:31:59	1.771	33
03/09/1991	10:31:59	1.7718	33
03/09/1991	10:31:59	1.7706	33
03/09/1991	10:31:59	1.77	33
03/09/1991	10:31:59	1.7696	33
03/09/1991	10:33:00	1.7694	33
03/09/1991	10:33:00	1.769	33
03/09/1991	10:33:00	1.7686	33
03/09/1991	10:33:00	1.7688	33
03/09/1991	10:33:00	1.769	33
03/09/1991	10:34:00	1.7694	33
03/09/1991	10:34:00	1.7698	33
03/09/1991	10:34:00	1.77	33
03/09/1991	10:34:00	1.7692	33
03/09/1991	10:34:59	1.7704	33
03/09/1991	10:34:59	1.77	33
03/09/1991	10:34:59	1.7696	33
03/09/1991	10:35:59	1.7692	33
03/09/1991	10:35:59	1.769	33
03/09/1991	10:35:59	1.7694	33
03/09/1991	10:35:59	1.7698	33
03/09/1991	10:37:00	1.7696	33
03/09/1991	10:37:00	1.7694	33
03/09/1991	10:37:00	1.7698	33
03/09/1991	10:37:00	1.7696	33
03/09/1991	10:37:00	1.7698	33
03/09/1991	10:37:00	1.77	33
03/09/1991	10:38:00	1.7702	33
03/09/1991	10:38:00	1.77	33
03/09/1991	10:38:00	1.7702	33
03/09/1991	10:38:59	1.7704	33
03/09/1991	10:38:59	1.7706	33
03/09/1991	10:38:59	1.7708	33
03/09/1991	10:38:59	1.771	33
03/09/1991	10:38:59	1.7706	33
03/09/1991	10:38:59	1.7704	33
03/09/1991	10:38:59	1.7708	33
03/09/1991	10:40:00	1.771	33
03/09/1991	10:40:00	1.7708	33
03/09/1991	10:40:00	1.7712	33
03/09/1991	10:40:00	1.7714	33
03/09/1991	10:41:00	1.7712	33
03/09/1991	10:41:00	1.7714	33
03/09/1991	10:41:00	1.7716	33
03/09/1991	10:41:00	1.7714	33
03/09/1991	10:41:00	1.7708	33
03/09/1991	10:41:59	1.771	33
03/09/1991	10:41:59	1.7708	33
03/09/1991	10:41:59	1.771	33
03/09/1991	10:41:59	1.7712	33
03/09/1991	10:43:00	1.7714	33
03/09/1991	10:43:00	1.7716	33
03/09/1991	10:44:00	1.7714	33
03/09/1991	10:44:00	1.7716	33
03/09/1991	10:44:59	1.7708	33
03/09/1991	10:44:59	1.771	33
03/09/1991	10:44:59	1.7712	33
03/09/1991	10:44:59	1.7708	33
03/09/1991	10:44:59	1.7718	33
03/09/1991	10:44:59	1.7712	33
03/09/1991	10:46:00	1.771	33
03/09/1991	10:46:00	1.77	33
03/09/1991	10:47:00	1.7696	33
03/09/1991	10:47:59	1.7696	33
03/09/1991	10:49:00	1.7692	33
03/09/1991	10:49:00	1.7696	33
03/09/1991	10:49:00	1.7694	33
03/09/1991	10:49:00	1.7692	33
03/09/1991	10:49:00	1.769	33
03/09/1991	10:50:00	1.7692	33
03/09/1991	10:50:00	1.769	33
03/09/1991	10:50:00	1.7688	33
03/09/1991	10:51:59	1.7692	33
03/09/1991	10:51:59	1.769	33
03/09/1991	10:51:59	1.7692	33
03/09/1991	10:53:00	1.7698	33
03/09/1991	10:54:59	1.77	33
03/09/1991	10:54:59	1.7706	33
03/09/1991	10:56:00	1.771	33
03/09/1991	10:56:00	1.7708	33
03/09/1991	10:57:59	1.77	33
03/09/1991	10:57:59	1.7704	33
03/09/1991	10:57:59	1.771	33
03/09/1991	10:57:59	1.7712	33
03/09/1991	10:59:00	1.7714	33
03/09/1991	10:59:00	1.7718	33
03/09/1991	10:59:00	1.7714	33
03/09/1991	10:59:00	1.7718	33
03/09/1991	10:59:00	1.7716	33
03/09/1991	10:59:00	1.7718	33
03/09/1991	10:59:00	1.772	33
03/09/1991	11:00:00	1.7724	33
03/09/1991	11:00:00	1.7728	33
03/09/1991	11:00:00	1.773	33
03/09/1991	11:00:59	1.7722	33
03/09/1991	11:00:59	1.7726	33
03/09/1991	11:00:59	1.7728	33
03/09/1991	11:00:59	1.773	33
03/09/1991	11:02:00	1.7732	33
03/09/1991	11:02:00	1.7734	33
03/09/1991	11:02:00	1.7736	33
03/09/1991	11:02:00	1.773	33
03/09/1991	11:02:00	1.7736	33
03/09/1991	11:02:00	1.7734	33
03/09/1991	11:02:00	1.773	33
03/09/1991	11:03:00	1.773	33
03/09/1991	11:03:00	1.7724	33
03/09/1991	11:03:59	1.7728	33
03/09/1991	11:03:59	1.773	33
03/09/1991	11:03:59	1.7738	33
03/09/1991	11:03:59	1.7732	33
03/09/1991	11:04:59	1.773	33
03/09/1991	11:04:59	1.7726	33
03/09/1991	11:04:59	1.773	33
03/09/1991	11:04:59	1.7738	33
03/09/1991	11:06:00	1.7732	33
03/09/1991	11:06:00	1.7734	33
03/09/1991	11:06:59	1.773	33
03/09/1991	11:07:59	1.7732	33
03/09/1991	11:07:59	1.7734	33
03/09/1991	11:09:00	1.774	33
03/09/1991	11:09:00	1.7734	33
03/09/1991	11:10:00	1.7736	33
03/09/1991	11:10:00	1.7738	33
03/09/1991	11:10:00	1.774	33
03/09/1991	11:10:59	1.7738	33
03/09/1991	11:10:59	1.774	33
03/09/1991	11:10:59	1.7742	33
03/09/1991	11:10:59	1.7744	33
03/09/1991	11:12:00	1.774	33
03/09/1991	11:12:00	1.7746	33
03/09/1991	11:12:00	1.7746	33
03/09/1991	11:12:00	1.7744	33
03/09/1991	11:13:00	1.774	33
03/09/1991	11:13:00	1.7738	33
03/09/1991	11:13:00	1.774	33
03/09/1991	11:13:00	1.7738	33
03/09/1991	11:13:00	1.774	33
03/09/1991	11:13:00	1.7742	33
03/09/1991	11:13:00	1.7744	33
03/09/1991	11:13:59	1.7742	33
03/09/1991	11:13:59	1.774	33
03/09/1991	11:13:59	1.7736	33
03/09/1991	11:13:59	1.774	33
03/09/1991	11:15:00	1.7738	33
03/09/1991	11:15:00	1.7736	33
03/09/1991	11:16:00	1.7734	33
03/09/1991	11:16:00	1.7732	33
03/09/1991	11:16:59	1.7736	33
03/09/1991	11:16:59	1.7734	33
03/09/1991	11:18:00	1.7734	33
03/09/1991	11:18:00	1.7736	33
03/09/1991	11:18:00	1.7738	33
03/09/1991	11:19:00	1.7736	33
03/09/1991	11:19:00	1.774	33
03/09/1991	11:19:59	1.7738	33
03/09/1991	11:19:59	1.7734	33
03/09/1991	11:19:59	1.773	33
03/09/1991	11:20:59	1.7728	33
03/09/1991	11:20:59	1.7726	33
03/09/1991	11:20:59	1.773	33
03/09/1991	11:20:59	1.7734	33
03/09/1991	11:22:00	1.7738	33
03/09/1991	11:22:00	1.7736	33
03/09/1991	11:22:00	1.7734	33
03/09/1991	11:23:00	1.7732	33
03/09/1991	11:23:00	1.773	33
03/09/1991	11:23:00	1.7728	33
03/09/1991	11:23:59	1.7726	33
03/09/1991	11:23:59	1.7728	33
03/09/1991	11:23:59	1.773	33
03/09/1991	11:23:59	1.7726	33
03/09/1991	11:23:59	1.7724	33
03/09/1991	11:23:59	1.7722	33
03/09/1991	11:25:00	1.7728	33
03/09/1991	11:25:00	1.7726	33
03/09/1991	11:25:00	1.7724	33
03/09/1991	11:25:00	1.7726	33
03/09/1991	11:25:00	1.7724	33
03/09/1991	11:25:00	1.7728	33
03/09/1991	11:25:00	1.773	33
03/09/1991	11:26:00	1.7726	33
03/09/1991	11:26:00	1.7724	33
03/09/1991	11:26:00	1.7726	33
03/09/1991	11:26:00	1.7724	33
03/09/1991	11:26:00	1.772	33
03/09/1991	11:26:00	1.7726	33
03/09/1991	11:26:59	1.7724	33
03/09/1991	11:26:59	1.773	33
03/09/1991	11:26:59	1.772	33
03/09/1991	11:28:00	1.7718	33
03/09/1991	11:28:00	1.772	33
03/09/1991	11:29:00	1.7718	33
03/09/1991	11:29:00	1.7716	33
03/09/1991	11:29:00	1.7712	33
03/09/1991	11:29:59	1.771	33
03/09/1991	11:29:59	1.7708	33
03/09/1991	11:29:59	1.7704	33
03/09/1991	11:29:59	1.7712	33
03/09/1991	11:31:00	1.7708	33
03/09/1991	11:31:00	1.7706	33
03/09/1991	11:32:00	1.7704	33
03/09/1991	11:32:59	1.7706	33
03/09/1991	11:32:59	1.7712	33
03/09/1991	11:34:00	1.7716	33
03/09/1991	11:34:00	1.7718	33
03/09/1991	11:35:00	1.7716	33
03/09/1991	11:35:00	1.7714	33
03/09/1991	11:35:00	1.7716	33
03/09/1991	11:35:00	1.7718	33
03/09/1991	11:35:59	1.772	33
03/09/1991	11:35:59	1.7714	33
03/09/1991	11:36:59	1.7716	33
03/09/1991	11:38:00	1.7714	33
03/09/1991	11:38:00	1.7712	33
03/09/1991	11:38:00	1.7714	33
03/09/1991	11:39:00	1.7718	33
03/09/1991	11:39:59	1.7716	33
03/09/1991	11:39:59	1.7718	33
03/09/1991	11:41:00	1.7724	33
03/09/1991	11:41:00	1.7726	33
03/09/1991	11:42:59	1.7728	33
03/09/1991	11:42:59	1.7726	33
03/09/1991	11:44:00	1.7724	33
03/09/1991	11:44:00	1.7726	33
03/09/1991	11:44:00	1.7724	33
03/09/1991	11:45:00	1.7722	33
03/09/1991	11:45:00	1.772	33
03/09/1991	11:45:59	1.7716	33
03/09/1991	11:45:59	1.7714	33
03/09/1991	11:45:59	1.7718	33
03/09/1991	11:47:00	1.772	33
03/09/1991	11:48:00	1.7718	33
03/09/1991	11:48:00	1.772	33
03/09/1991	11:48:59	1.772	33
03/09/1991	11:48:59	1.7718	33
03/09/1991	11:51:00	1.7722	33
03/09/1991	11:51:00	1.772	33
03/09/1991	11:51:00	1.7718	33
03/09/1991	11:51:59	1.7716	33
03/09/1991	11:51:59	1.7714	33
03/09/1991	11:51:59	1.7712	33
03/09/1991	11:51:59	1.771	33
03/09/1991	11:52:59	1.7708	33
03/09/1991	11:54:00	1.7706	33
03/09/1991	11:55:00	1.7702	33
03/09/1991	11:55:00	1.77	33
03/09/1991	11:55:59	1.7698	33
03/09/1991	11:55:59	1.77	33
03/09/1991	11:55:59	1.7706	33
03/09/1991	11:57:00	1.7702	33
03/09/1991	11:57:00	1.77	33
03/09/1991	11:57:00	1.7704	33
03/09/1991	11:58:00	1.7702	33
03/09/1991	11:58:00	1.77	33
03/09/1991	11:58:00	1.7698	33
03/09/1991	11:58:59	1.77	33
03/09/1991	11:58:59	1.7698	33
03/09/1991	11:58:59	1.77	33
03/09/1991	11:58:59	1.7696	33
03/09/1991	11:58:59	1.7694	33
03/09/1991	12:01:00	1.7698	33
03/09/1991	12:01:00	1.77	33
03/09/1991	12:01:00	1.7698	33
03/09/1991	12:01:59	1.7696	33
03/09/1991	12:03:00	1.77	33
03/09/1991	12:03:00	1.7704	33
03/09/1991	12:03:00	1.7708	33
03/09/1991	12:04:00	1.7706	33
03/09/1991	12:04:00	1.7704	33
03/09/1991	12:04:59	1.7698	33
03/09/1991	12:05:59	1.7704	33
03/09/1991	12:05:59	1.7698	33
03/09/1991	12:05:59	1.7696	33
03/09/1991	12:05:59	1.7694	33
03/09/1991	12:07:00	1.769	33
03/09/1991	12:07:00	1.7692	33
03/09/1991	12:07:00	1.7688	33
03/09/1991	12:08:00	1.769	33
03/09/1991	12:08:00	1.7688	33
03/09/1991	12:08:59	1.769	33
03/09/1991	12:08:59	1.7688	33
03/09/1991	12:08:59	1.7686	33
03/09/1991	12:08:59	1.7688	33
03/09/1991	12:10:00	1.769	33
03/09/1991	12:10:00	1.7692	33
03/09/1991	12:11:00	1.769	33
03/09/1991	12:11:00	1.7692	33
03/09/1991	12:11:00	1.769	33
03/09/1991	12:11:00	1.7686	33
03/09/1991	12:11:00	1.7684	33
03/09/1991	12:11:00	1.7682	33
03/09/1991	12:11:59	1.7684	33
03/09/1991	12:11:59	1.769	33
03/09/1991	12:11:59	1.7688	33
03/09/1991	12:13:00	1.7692	33
03/09/1991	12:14:00	1.7698	33
03/09/1991	12:14:00	1.7696	33
03/09/1991	12:14:59	1.7698	33
03/09/1991	12:14:59	1.7696	33
03/09/1991	12:14:59	1.7698	33
03/09/1991	12:16:00	1.7696	33
03/09/1991	12:17:59	1.7694	33
03/09/1991	12:17:59	1.7692	33
03/09/1991	12:17:59	1.7694	33
03/09/1991	12:17:59	1.7692	33
03/09/1991	12:17:59	1.769	33
03/09/1991	12:17:59	1.7688	33
03/09/1991	12:19:00	1.769	33
03/09/1991	12:19:00	1.7688	33
03/09/1991	12:20:00	1.769	33
03/09/1991	12:20:00	1.7692	33
03/09/1991	12:20:59	1.769	33
03/09/1991	12:21:59	1.7688	33
03/09/1991	12:21:59	1.7686	33
03/09/1991	12:23:00	1.7688	33
03/09/1991	12:24:00	1.7692	33
03/09/1991	12:24:00	1.769	33
03/09/1991	12:24:00	1.7692	33
03/09/1991	12:24:00	1.769	33
03/09/1991	12:26:00	1.7688	33
03/09/1991	12:27:00	1.769	33
03/09/1991	12:27:00	1.7694	33
03/09/1991	12:27:59	1.7692	33
03/09/1991	12:29:00	1.769	33
03/09/1991	12:29:00	1.7692	33
03/09/1991	12:30:59	1.769	33
03/09/1991	12:33:00	1.7696	33
03/09/1991	12:33:59	1.77	33
03/09/1991	12:33:59	1.7696	33
03/09/1991	12:36:59	1.7698	33
03/09/1991	12:39:00	1.77	33
03/09/1991	12:40:00	1.7698	33
03/09/1991	12:40:00	1.77	33
03/09/1991	12:40:00	1.7698	33
03/09/1991	12:42:00	1.7694	33
03/09/1991	12:43:00	1.77	33
03/09/1991	12:43:00	1.7702	33
03/09/1991	12:43:59	1.77	33
03/09/1991	12:43:59	1.7704	33
03/09/1991	12:43:59	1.7706	33
03/09/1991	12:45:00	1.7712	33
03/09/1991	12:45:00	1.771	33
03/09/1991	12:45:00	1.7716	33
03/09/1991	12:45:00	1.7714	33
03/09/1991	12:46:00	1.771	33
03/09/1991	12:46:00	1.772	33
03/09/1991	12:46:59	1.772	33
03/09/1991	12:46:59	1.7714	33
03/09/1991	12:48:00	1.7718	33
03/09/1991	12:48:00	1.7712	33
03/09/1991	12:49:59	1.7708	33
03/09/1991	12:49:59	1.7706	33
03/09/1991	12:49:59	1.7704	33
03/09/1991	12:50:59	1.7712	33
03/09/1991	12:50:59	1.771	33
03/09/1991	12:50:59	1.7708	33
03/09/1991	12:52:00	1.771	33
03/09/1991	12:52:00	1.7712	33
03/09/1991	12:53:00	1.7706	33
03/09/1991	12:53:00	1.771	33
03/09/1991	12:53:00	1.7714	33
03/09/1991	12:53:59	1.7718	33
03/09/1991	12:53:59	1.772	33
03/09/1991	12:53:59	1.7722	33
03/09/1991	12:53:59	1.772	33
03/09/1991	12:55:00	1.7722	33
03/09/1991	12:55:00	1.772	33
03/09/1991	12:55:00	1.7724	33
03/09/1991	12:55:00	1.7722	33
03/09/1991	12:56:00	1.7722	33
03/09/1991	12:56:59	1.772	33
03/09/1991	12:58:00	1.7722	33
03/09/1991	12:58:00	1.772	33
03/09/1991	12:58:00	1.7722	33
03/09/1991	12:58:00	1.772	33
03/09/1991	12:59:00	1.7722	33
03/09/1991	12:59:59	1.7724	33
03/09/1991	12:59:59	1.7722	33
03/09/1991	13:01:00	1.772	33
03/09/1991	13:01:00	1.7714	33
03/09/1991	13:01:00	1.7716	33
03/09/1991	13:02:00	1.7712	33
03/09/1991	13:02:00	1.771	33
03/09/1991	13:02:00	1.7714	33
03/09/1991	13:02:00	1.7716	33
03/09/1991	13:02:59	1.772	33
03/09/1991	13:02:59	1.7718	33
03/09/1991	13:04:00	1.7724	33
03/09/1991	13:04:00	1.772	33
03/09/1991	13:04:00	1.7724	33
03/09/1991	13:05:00	1.7722	33
03/09/1991	13:05:00	1.7724	33
03/09/1991	13:05:00	1.7722	33
03/09/1991	13:05:00	1.7724	33
03/09/1991	13:05:00	1.7726	33
03/09/1991	13:05:00	1.7724	33
03/09/1991	13:05:00	1.7726	33
03/09/1991	13:05:00	1.7728	33
03/09/1991	13:05:00	1.7726	33
03/09/1991	13:05:00	1.7728	33
03/09/1991	13:05:00	1.773	33
03/09/1991	13:05:59	1.7728	33
03/09/1991	13:05:59	1.773	33
03/09/1991	13:06:59	1.7728	33
03/09/1991	13:06:59	1.7726	33
03/09/1991	13:08:00	1.7724	33
03/09/1991	13:09:00	1.7722	33
03/09/1991	13:09:59	1.772	33
03/09/1991	13:11:00	1.7722	33
03/09/1991	13:14:00	1.7718	33
03/09/1991	13:14:00	1.7716	33
03/09/1991	13:14:00	1.7718	33
03/09/1991	13:15:00	1.7722	33
03/09/1991	13:17:00	1.7724	33
03/09/1991	13:17:00	1.7722	33
03/09/1991	13:18:59	1.772	33
03/09/1991	13:19:59	1.7722	33
03/09/1991	13:21:00	1.772	33
03/09/1991	13:21:59	1.7716	33
03/09/1991	13:22:59	1.7718	33
03/09/1991	13:22:59	1.7716	33
03/09/1991	13:24:00	1.7714	33
03/09/1991	13:25:00	1.7712	33
03/09/1991	13:25:59	1.7718	33
03/09/1991	13:25:59	1.772	33
03/09/1991	13:25:59	1.7722	33
03/09/1991	13:27:00	1.7724	33
03/09/1991	13:27:00	1.7722	33
03/09/1991	13:27:00	1.772	33
03/09/1991	13:27:00	1.7722	33
03/09/1991	13:28:00	1.7724	33
03/09/1991	13:28:00	1.7726	33
03/09/1991	13:28:59	1.7724	33
03/09/1991	13:30:00	1.7726	33
03/09/1991	13:30:00	1.7724	33
03/09/1991	13:31:00	1.7726	33
03/09/1991	13:31:00	1.7722	33
03/09/1991	13:31:59	1.7726	33
03/09/1991	13:31:59	1.7724	33
03/09/1991	13:35:59	1.7724	33
03/09/1991	13:37:00	1.772	33
03/09/1991	13:37:00	1.7722	33
03/09/1991	13:38:00	1.7724	33
03/09/1991	13:38:00	1.7726	33
03/09/1991	13:38:59	1.7728	33
03/09/1991	13:40:00	1.773	33
03/09/1991	13:40:00	1.7732	33
03/09/1991	13:40:00	1.7728	33
03/09/1991	13:40:00	1.773	33
03/09/1991	13:41:00	1.7726	33
03/09/1991	13:41:00	1.7724	33
03/09/1991	13:41:59	1.7726	33
03/09/1991	13:41:59	1.7724	33
03/09/1991	13:41:59	1.7718	33
03/09/1991	13:41:59	1.7716	33
03/09/1991	13:43:00	1.7718	33
03/09/1991	13:43:00	1.7716	33
03/09/1991	13:43:00	1.7718	33
03/09/1991	13:43:00	1.772	33
03/09/1991	13:43:00	1.7718	33
03/09/1991	13:44:00	1.7716	33
03/09/1991	13:44:59	1.772	33
03/09/1991	13:44:59	1.7724	33
03/09/1991	13:47:59	1.7726	33
03/09/1991	13:47:59	1.7724	33
03/09/1991	13:47:59	1.7726	33
03/09/1991	13:47:59	1.7728	33
03/09/1991	13:49:00	1.7726	33
03/09/1991	13:49:00	1.7728	33
03/09/1991	13:49:00	1.773	33
03/09/1991	13:49:00	1.7732	33
03/09/1991	13:50:00	1.7734	33
03/09/1991	13:50:00	1.773	33
03/09/1991	13:50:59	1.7734	33
03/09/1991	13:50:59	1.7732	33
03/09/1991	13:50:59	1.773	33
03/09/1991	13:51:59	1.7734	33
03/09/1991	13:51:59	1.7732	33
03/09/1991	13:51:59	1.773	33
03/09/1991	13:51:59	1.7728	33
03/09/1991	13:51:59	1.773	33
03/09/1991	13:51:59	1.7732	33
03/09/1991	13:51:59	1.773	33
03/09/1991	13:54:00	1.7728	33
03/09/1991	13:54:00	1.7724	33
03/09/1991	13:54:59	1.7728	33
03/09/1991	13:54:59	1.773	33
03/09/1991	13:56:00	1.7728	33
03/09/1991	13:56:00	1.7726	33
03/09/1991	13:56:00	1.7728	33
03/09/1991	13:56:00	1.773	33
03/09/1991	13:56:00	1.7732	33
03/09/1991	13:56:00	1.7734	33
03/09/1991	13:56:00	1.7736	33
03/09/1991	13:57:00	1.7732	33
03/09/1991	13:57:00	1.7736	33
03/09/1991	13:57:00	1.7734	33
03/09/1991	13:57:00	1.7738	33
03/09/1991	13:57:59	1.774	33
03/09/1991	13:57:59	1.7738	33
03/09/1991	13:57:59	1.7736	33
03/09/1991	13:57:59	1.7738	33
03/09/1991	13:57:59	1.774	33
03/09/1991	13:57:59	1.7738	33
03/09/1991	13:57:59	1.7736	33
03/09/1991	13:57:59	1.7734	33
03/09/1991	13:59:00	1.773	33
03/09/1991	13:59:00	1.7734	33
03/09/1991	13:59:00	1.7736	33
03/09/1991	13:59:00	1.7734	33
03/09/1991	13:59:00	1.7736	33
03/09/1991	13:59:00	1.7732	33
03/09/1991	13:59:00	1.7734	33
03/09/1991	13:59:00	1.7736	33
03/09/1991	14:00:00	1.7736	33
03/09/1991	14:00:00	1.7734	49
03/10/1991	07:19:59	1.7692	41
03/10/1991	07:19:59	1.769	33
03/10/1991	07:19:59	1.7692	33
03/10/1991	07:19:59	1.7694	33
03/10/1991	07:19:59	1.7696	33
03/10/1991	07:19:59	1.7698	33
03/10/1991	07:21:00	1.7696	33
03/10/1991	07:21:00	1.7698	33
03/10/1991	07:21:00	1.77	33
03/10/1991	07:21:00	1.7698	33
03/10/1991	07:21:00	1.77	33
03/10/1991	07:21:59	1.7702	33
03/10/1991	07:21:59	1.77	33
03/10/1991	07:21:59	1.7702	33
03/10/1991	07:22:59	1.7706	33
03/10/1991	07:22:59	1.7702	33
03/10/1991	07:22:59	1.77	33
03/10/1991	07:22:59	1.7698	33
03/10/1991	07:22:59	1.77	33
03/10/1991	07:22:59	1.7698	33
03/10/1991	07:24:00	1.7702	33
03/10/1991	07:24:00	1.7704	33
03/10/1991	07:24:00	1.7702	33
03/10/1991	07:24:00	1.77	33
03/10/1991	07:24:00	1.7702	33
03/10/1991	07:25:00	1.77	33
03/10/1991	07:25:00	1.7706	33
03/10/1991	07:25:59	1.7708	33
03/10/1991	07:25:59	1.771	33
03/10/1991	07:25:59	1.7712	33
03/10/1991	07:25:59	1.771	33
03/10/1991	07:25:59	1.7708	33
03/10/1991	07:27:00	1.7706	33
03/10/1991	07:27:00	1.771	33
03/10/1991	07:28:00	1.7708	33
03/10/1991	07:28:00	1.771	33
03/10/1991	07:28:00	1.7708	33
03/10/1991	07:28:00	1.7706	33
03/10/1991	07:28:59	1.7704	33
03/10/1991	07:28:59	1.7706	33
03/10/1991	07:28:59	1.7704	33
03/10/1991	07:30:00	1.7706	33
03/10/1991	07:31:00	1.7708	33
03/10/1991	07:31:00	1.7704	33
03/10/1991	07:31:59	1.77	33
03/10/1991	07:33:00	1.7702	33
03/10/1991	07:33:00	1.77	33
03/10/1991	07:33:00	1.7702	33
03/10/1991	07:33:00	1.77	33
03/10/1991	07:33:00	1.7698	33
03/10/1991	07:34:00	1.7696	33
03/10/1991	07:34:00	1.7692	33
03/10/1991	07:34:00	1.769	33
03/10/1991	07:34:00	1.7694	33
03/10/1991	07:34:59	1.7698	33
03/10/1991	07:34:59	1.7696	33
03/10/1991	07:34:59	1.7698	33
03/10/1991	07:34:59	1.77	33
03/10/1991	07:35:59	1.7698	33
03/10/1991	07:35:59	1.77	33
03/10/1991	07:37:00	1.7702	33
03/10/1991	07:37:00	1.77	33
03/10/1991	07:38:00	1.7698	33
03/10/1991	07:38:00	1.77	33
03/10/1991	07:38:00	1.7704	33
03/10/1991	07:38:00	1.7706	33
03/10/1991	07:40:00	1.77	33
03/10/1991	07:40:00	1.7702	33
03/10/1991	07:40:00	1.7704	33
03/10/1991	07:41:00	1.7702	33
03/10/1991	07:41:00	1.7704	33
03/10/1991	07:41:59	1.77	33
03/10/1991	07:43:00	1.7696	33
03/10/1991	07:43:00	1.7694	33
03/10/1991	07:43:00	1.7692	33
03/10/1991	07:43:00	1.769	33
03/10/1991	07:43:00	1.7688	33
03/10/1991	07:44:59	1.7686	33
03/10/1991	07:44:59	1.7688	33
03/10/1991	07:44:59	1.769	33
03/10/1991	07:44:59	1.7692	33
03/10/1991	07:46:00	1.7694	33
03/10/1991	07:46:00	1.7696	33
03/10/1991	07:46:00	1.7692	33
03/10/1991	07:46:00	1.7694	33
03/10/1991	07:46:00	1.7692	33
03/10/1991	07:47:00	1.769	33
03/10/1991	07:47:00	1.7688	33
03/10/1991	07:47:00	1.769	33
03/10/1991	07:47:00	1.7692	33
03/10/1991	07:47:00	1.769	33
03/10/1991	07:47:00	1.7688	33
03/10/1991	07:47:59	1.769	33
03/10/1991	07:47:59	1.7688	33
03/10/1991	07:47:59	1.7686	33
03/10/1991	07:47:59	1.7688	33
03/10/1991	07:47:59	1.7686	33
03/10/1991	07:47:59	1.7688	33
03/10/1991	07:47:59	1.769	33
03/10/1991	07:49:00	1.7692	33
03/10/1991	07:49:00	1.769	33
03/10/1991	07:49:00	1.7694	33
03/10/1991	07:50:00	1.7696	33
03/10/1991	07:50:00	1.77	33
03/10/1991	07:50:00	1.7702	33
03/10/1991	07:50:59	1.77	33
03/10/1991	07:50:59	1.7702	33
03/10/1991	07:50:59	1.7704	33
03/10/1991	07:51:59	1.7706	33
03/10/1991	07:51:59	1.7702	33
03/10/1991	07:51:59	1.77	33
03/10/1991	07:53:00	1.7702	33
03/10/1991	07:53:00	1.77	33
03/10/1991	07:56:00	1.77	33
03/10/1991	07:57:00	1.7702	33
03/10/1991	07:57:00	1.7698	33
03/10/1991	07:57:59	1.77	33
03/10/1991	07:57:59	1.7702	33
03/10/1991	07:57:59	1.7704	33
03/10/1991	07:57:59	1.7706	33
03/10/1991	07:59:00	1.7708	33
03/10/1991	07:59:00	1.7706	33
03/10/1991	08:00:00	1.7708	33
03/10/1991	08:00:00	1.771	33
03/10/1991	08:00:00	1.7708	33
03/10/1991	08:00:59	1.7704	33
03/10/1991	08:03:00	1.7706	33
03/10/1991	08:03:00	1.7704	33
03/10/1991	08:03:00	1.7706	33
03/10/1991	08:03:00	1.7708	33
03/10/1991	08:03:00	1.771	33
03/10/1991	08:03:00	1.7708	33
03/10/1991	08:03:59	1.7706	33
03/10/1991	08:03:59	1.7704	33
03/10/1991	08:04:59	1.7706	33
03/10/1991	08:04:59	1.7704	33
03/10/1991	08:04:59	1.7706	33
03/10/1991	08:04:59	1.7708	33
03/10/1991	08:06:00	1.7706	33
03/10/1991	08:06:00	1.7708	33
03/10/1991	08:06:00	1.771	33
03/10/1991	08:06:00	1.7712	33
03/10/1991	08:06:00	1.7714	33
03/10/1991	08:06:00	1.7716	33
03/10/1991	08:06:00	1.7714	33
03/10/1991	08:06:00	1.7716	33
03/10/1991	08:06:59	1.7712	33
03/10/1991	08:06:59	1.771	33
03/10/1991	08:06:59	1.7706	33
03/10/1991	08:07:59	1.7708	33
03/10/1991	08:07:59	1.7706	33
03/10/1991	08:07:59	1.7704	33
03/10/1991	08:09:00	1.7708	33
03/10/1991	08:10:00	1.771	33
03/10/1991	08:10:00	1.7712	33
03/10/1991	08:10:59	1.7708	33
03/10/1991	08:12:00	1.7706	33
03/10/1991	08:12:00	1.7708	33
03/10/1991	08:12:00	1.771	33
03/10/1991	08:12:00	1.7712	33
03/10/1991	08:13:59	1.7704	33
03/10/1991	08:13:59	1.7702	33
03/10/1991	08:13:59	1.77	33
03/10/1991	08:15:00	1.7704	33
03/10/1991	08:15:00	1.7708	33
03/10/1991	08:15:00	1.7712	33
03/10/1991	08:16:00	1.771	33
03/10/1991	08:16:00	1.7712	33
03/10/1991	08:16:59	1.7708	33
03/10/1991	08:16:59	1.7706	33
03/10/1991	08:16:59	1.7704	33
03/10/1991	08:18:00	1.7706	33
03/10/1991	08:19:00	1.7704	33
03/10/1991	08:19:00	1.7706	33
03/10/1991	08:19:00	1.7708	33
03/10/1991	08:20:59	1.7706	33
03/10/1991	08:22:00	1.7704	33
03/10/1991	08:22:00	1.7702	33
03/10/1991	08:22:00	1.77	33
03/10/1991	08:23:00	1.7702	33
03/10/1991	08:23:00	1.77	33
03/10/1991	08:23:00	1.7694	33
03/10/1991	08:23:00	1.7698	33
03/10/1991	08:23:59	1.7692	33
03/10/1991	08:23:59	1.769	33
03/10/1991	08:23:59	1.7694	33
03/10/1991	08:23:59	1.7692	33
03/10/1991	08:25:00	1.7698	33
03/10/1991	08:25:00	1.77	33
03/10/1991	08:25:00	1.7702	33
03/10/1991	08:26:00	1.7696	33
03/10/1991	08:26:00	1.7698	33
03/10/1991	08:26:59	1.7698	33
03/10/1991	08:28:00	1.77	33
03/10/1991	08:28:00	1.7702	33
03/10/1991	08:29:00	1.7704	33
03/10/1991	08:29:00	1.7706	33
03/10/1991	08:29:00	1.7708	33
03/10/1991	08:29:59	1.7706	33
03/10/1991	08:29:59	1.7708	33
03/10/1991	08:29:59	1.771	33
03/10/1991	08:29:59	1.7708	33
03/10/1991	08:29:59	1.771	33
03/10/1991	08:29:59	1.7712	33
03/10/1991	08:29:59	1.771	33
03/10/1991	08:31:00	1.7708	33
03/10/1991	08:32:00	1.7706	33
03/10/1991	08:34:00	1.7706	33
03/10/1991	08:34:00	1.7704	33
03/10/1991	08:34:00	1.7698	33
03/10/1991	08:35:00	1.77	33
03/10/1991	08:35:00	1.7702	33
03/10/1991	08:35:00	1.7704	33
03/10/1991	08:35:59	1.77	33
03/10/1991	08:35:59	1.7702	33
03/10/1991	08:38:00	1.77	33
03/10/1991	08:38:00	1.7702	33
03/10/1991	08:39:00	1.77	33
03/10/1991	08:39:00	1.7702	33
03/10/1991	08:39:00	1.77	33
03/10/1991	08:39:59	1.7702	33
03/10/1991	08:39:59	1.7698	33
03/10/1991	08:41:00	1.7696	33
03/10/1991	08:41:00	1.7692	33
03/10/1991	08:41:00	1.7694	33
03/10/1991	08:42:00	1.7692	33
03/10/1991	08:42:00	1.7698	33
03/10/1991	08:42:00	1.7696	33
03/10/1991	08:42:59	1.77	33
03/10/1991	08:45:00	1.7698	33
03/10/1991	08:45:00	1.7702	33
03/10/1991	08:45:59	1.7694	33
03/10/1991	08:47:00	1.77	33
03/10/1991	08:47:00	1.7696	33
03/10/1991	08:48:00	1.7696	33
03/10/1991	08:48:00	1.7692	33
03/10/1991	08:48:59	1.769	33
03/10/1991	08:48:59	1.7688	33
03/10/1991	08:48:59	1.769	33
03/10/1991	08:48:59	1.7692	33
03/10/1991	08:48:59	1.7694	33
03/10/1991	08:49:59	1.7698	33
03/10/1991	08:51:59	1.7692	33
03/10/1991	08:51:59	1.7688	33
03/10/1991	08:51:59	1.7686	33
03/10/1991	08:51:59	1.769	33
03/10/1991	08:51:59	1.769	33
03/10/1991	08:52:59	1.7688	33
03/10/1991	08:52:59	1.7684	33
03/10/1991	08:54:00	1.7692	33
03/10/1991	08:54:00	1.769	33
03/10/1991	08:54:00	1.7684	33
03/10/1991	08:55:00	1.7682	33
03/10/1991	08:55:00	1.768	33
03/10/1991	08:55:00	1.7682	33
03/10/1991	08:55:00	1.7684	33
03/10/1991	08:55:00	1.7682	33
03/10/1991	08:55:00	1.7676	33
03/10/1991	08:55:00	1.7678	33
03/10/1991	08:55:59	1.7676	33
03/10/1991	08:55:59	1.7674	33
03/10/1991	08:55:59	1.7676	33
03/10/1991	08:55:59	1.7678	33
03/10/1991	08:57:00	1.768	33
03/10/1991	08:57:00	1.7678	33
03/10/1991	08:57:00	1.7676	33
03/10/1991	08:57:00	1.7678	33
03/10/1991	08:57:00	1.7676	33
03/10/1991	08:57:00	1.7674	33
03/10/1991	08:57:00	1.7676	33
03/10/1991	08:57:00	1.7678	33
03/10/1991	08:58:00	1.7674	33
03/10/1991	08:58:00	1.7672	33
03/10/1991	08:58:00	1.767	33
03/10/1991	08:58:59	1.7672	33
03/10/1991	08:58:59	1.7674	33
03/10/1991	08:58:59	1.767	33
03/10/1991	08:58:59	1.7674	33
03/10/1991	08:58:59	1.7672	33
03/10/1991	08:58:59	1.7674	33
03/10/1991	09:00:00	1.767	33
03/10/1991	09:00:00	1.7672	33
03/10/1991	09:00:00	1.767	33
03/10/1991	09:01:00	1.7672	33
03/10/1991	09:01:00	1.767	33
03/10/1991	09:01:00	1.7668	33
03/10/1991	09:01:00	1.7666	33
03/10/1991	09:01:00	1.7668	33
03/10/1991	09:01:00	1.7666	33
03/10/1991	09:01:00	1.7664	33
03/10/1991	09:01:00	1.7668	33
03/10/1991	09:01:59	1.7666	33
03/10/1991	09:01:59	1.7664	33
03/10/1991	09:01:59	1.7666	33
03/10/1991	09:03:00	1.7668	33
03/10/1991	09:03:00	1.7672	33
03/10/1991	09:03:00	1.767	33
03/10/1991	09:04:59	1.7668	33
03/10/1991	09:04:59	1.7666	33
03/10/1991	09:04:59	1.7664	33
03/10/1991	09:04:59	1.7662	33
03/10/1991	09:04:59	1.766	33
03/10/1991	09:04:59	1.7658	33
03/10/1991	09:05:59	1.7656	33
03/10/1991	09:05:59	1.7654	33
03/10/1991	09:05:59	1.7652	33
03/10/1991	09:05:59	1.765	33
03/10/1991	09:05:59	1.7648	33
03/10/1991	09:07:00	1.7646	33
03/10/1991	09:07:00	1.7644	33
03/10/1991	09:07:00	1.764	33
03/10/1991	09:07:00	1.7644	33
03/10/1991	09:07:00	1.764	33
03/10/1991	09:07:00	1.7638	33
03/10/1991	09:07:00	1.764	33
03/10/1991	09:07:00	1.764	33
03/10/1991	09:07:00	1.7642	33
03/10/1991	09:07:00	1.7642	33
03/10/1991	09:08:00	1.7642	33
03/10/1991	09:08:00	1.7644	33
03/10/1991	09:08:00	1.7646	33
03/10/1991	09:08:00	1.7648	33
03/10/1991	09:08:00	1.7646	33
03/10/1991	09:08:00	1.7644	33
03/10/1991	09:08:00	1.7642	33
03/10/1991	09:08:59	1.7648	33
03/10/1991	09:08:59	1.765	33
03/10/1991	09:08:59	1.7648	33
03/10/1991	09:08:59	1.7646	33
03/10/1991	09:08:59	1.765	33
03/10/1991	09:08:59	1.7652	33
03/10/1991	09:08:59	1.765	33
03/10/1991	09:08:59	1.7648	33
03/10/1991	09:10:00	1.765	33
03/10/1991	09:10:00	1.7644	33
03/10/1991	09:10:00	1.7642	33
03/10/1991	09:10:00	1.7644	33
03/10/1991	09:11:00	1.764	33
03/10/1991	09:11:00	1.7638	33
03/10/1991	09:11:00	1.764	33
03/10/1991	09:11:00	1.7638	33
03/10/1991	09:11:59	1.764	33
03/10/1991	09:11:59	1.7642	33
03/10/1991	09:11:59	1.7644	33
03/10/1991	09:13:00	1.764	33
03/10/1991	09:13:00	1.7638	33
03/10/1991	09:13:00	1.764	33
03/10/1991	09:13:00	1.7638	33
03/10/1991	09:13:00	1.7636	33
03/10/1991	09:13:00	1.7634	33
03/10/1991	09:13:00	1.7632	33
03/10/1991	09:13:00	1.763	33
03/10/1991	09:13:00	1.7628	33
03/10/1991	09:13:00	1.7626	33
03/10/1991	09:13:00	1.7624	33
03/10/1991	09:14:00	1.7626	33
03/10/1991	09:14:00	1.7628	33
03/10/1991	09:14:00	1.7626	33
03/10/1991	09:14:00	1.7624	33
03/10/1991	09:14:00	1.7622	33
03/10/1991	09:14:00	1.7626	33
03/10/1991	09:14:00	1.7628	33
03/10/1991	09:14:00	1.763	33
03/10/1991	09:14:00	1.7628	33
03/10/1991	09:14:59	1.7626	33
03/10/1991	09:14:59	1.7624	33
03/10/1991	09:14:59	1.7622	33
03/10/1991	09:16:00	1.762	33
03/10/1991	09:16:00	1.7622	33
03/10/1991	09:16:00	1.762	33
03/10/1991	09:16:00	1.7618	33
03/10/1991	09:16:00	1.7616	33
03/10/1991	09:16:00	1.7614	33
03/10/1991	09:16:00	1.761	33
03/10/1991	09:16:00	1.7614	33
03/10/1991	09:16:00	1.7616	33
03/10/1991	09:16:00	1.7618	33
03/10/1991	09:16:00	1.762	33
03/10/1991	09:16:00	1.7624	33
03/10/1991	09:17:00	1.7628	33
03/10/1991	09:17:00	1.763	33
03/10/1991	09:17:00	1.7628	33
03/10/1991	09:17:00	1.7626	33
03/10/1991	09:17:00	1.7624	33
03/10/1991	09:17:59	1.7622	33
03/10/1991	09:17:59	1.762	33
03/10/1991	09:17:59	1.7616	33
03/10/1991	09:17:59	1.7612	33
03/10/1991	09:19:00	1.761	33
03/10/1991	09:19:00	1.7612	33
03/10/1991	09:19:00	1.7616	33
03/10/1991	09:19:00	1.7618	33
03/10/1991	09:19:00	1.762	33
03/10/1991	09:19:00	1.7616	33
03/10/1991	09:20:00	1.7612	33
03/10/1991	09:20:00	1.761	33
03/10/1991	09:20:00	1.7612	33
03/10/1991	09:20:00	1.7614	33
03/10/1991	09:20:00	1.7616	33
03/10/1991	09:20:00	1.7614	33
03/10/1991	09:20:00	1.7616	33
03/10/1991	09:20:59	1.7618	33
03/10/1991	09:20:59	1.762	33
03/10/1991	09:20:59	1.7616	33
03/10/1991	09:20:59	1.7618	33
03/10/1991	09:20:59	1.762	33
03/10/1991	09:20:59	1.7618	33
03/10/1991	09:20:59	1.7616	33
03/10/1991	09:21:59	1.7616	33
03/10/1991	09:21:59	1.7614	33
03/10/1991	09:23:00	1.761	33
03/10/1991	09:23:00	1.7612	33
03/10/1991	09:23:00	1.761	33
03/10/1991	09:23:00	1.7608	33
03/10/1991	09:23:00	1.7604	33
03/10/1991	09:23:00	1.7602	33
03/10/1991	09:23:00	1.76	33
03/10/1991	09:24:00	1.7602	33
03/10/1991	09:24:00	1.7604	33
03/10/1991	09:24:00	1.7602	33
03/10/1991	09:24:00	1.76	33
03/10/1991	09:24:00	1.7598	33
03/10/1991	09:24:00	1.7596	33
03/10/1991	09:24:00	1.7594	33
03/10/1991	09:24:00	1.7592	33
03/10/1991	09:24:00	1.759	33
03/10/1991	09:24:00	1.7588	33
03/10/1991	09:24:00	1.759	33
03/10/1991	09:24:00	1.7598	33
03/10/1991	09:24:00	1.7596	33
03/10/1991	09:24:59	1.7594	33
03/10/1991	09:24:59	1.7596	33
03/10/1991	09:24:59	1.7598	33
03/10/1991	09:24:59	1.76	33
03/10/1991	09:24:59	1.7602	33
03/10/1991	09:24:59	1.7604	33
03/10/1991	09:24:59	1.7608	33
03/10/1991	09:24:59	1.761	33
03/10/1991	09:24:59	1.7618	33
03/10/1991	09:26:00	1.7616	33
03/10/1991	09:26:00	1.7612	33
03/10/1991	09:26:00	1.761	33
03/10/1991	09:26:00	1.7612	33
03/10/1991	09:26:00	1.7614	33
03/10/1991	09:26:00	1.7616	33
03/10/1991	09:27:00	1.7618	33
03/10/1991	09:27:00	1.7616	33
03/10/1991	09:27:00	1.7618	33
03/10/1991	09:27:00	1.762	33
03/10/1991	09:27:00	1.7618	33
03/10/1991	09:27:00	1.762	33
03/10/1991	09:27:59	1.7618	33
03/10/1991	09:27:59	1.7616	33
03/10/1991	09:27:59	1.7612	33
03/10/1991	09:27:59	1.761	33
03/10/1991	09:27:59	1.7612	33
03/10/1991	09:27:59	1.7616	33
03/10/1991	09:27:59	1.7614	33
03/10/1991	09:27:59	1.761	33
03/10/1991	09:27:59	1.7612	33
03/10/1991	09:29:00	1.761	33
03/10/1991	09:29:00	1.7608	33
03/10/1991	09:29:00	1.761	33
03/10/1991	09:29:00	1.7612	33
03/10/1991	09:29:00	1.7614	33
03/10/1991	09:30:00	1.7616	33
03/10/1991	09:30:00	1.7614	33
03/10/1991	09:30:00	1.7616	33
03/10/1991	09:30:00	1.7618	33
03/10/1991	09:30:59	1.7616	33
03/10/1991	09:30:59	1.7614	33
03/10/1991	09:32:00	1.7616	33
03/10/1991	09:32:00	1.762	33
03/10/1991	09:32:00	1.7616	33
03/10/1991	09:32:00	1.762	33
03/10/1991	09:32:00	1.7616	33
03/10/1991	09:33:00	1.7614	33
03/10/1991	09:33:00	1.7612	33
03/10/1991	09:33:59	1.7614	33
03/10/1991	09:33:59	1.7616	33
03/10/1991	09:33:59	1.7614	33
03/10/1991	09:33:59	1.7616	33
03/10/1991	09:34:59	1.7612	33
03/10/1991	09:34:59	1.7616	33
03/10/1991	09:34:59	1.7618	33
03/10/1991	09:34:59	1.7616	33
03/10/1991	09:34:59	1.7612	33
03/10/1991	09:34:59	1.761	33
03/10/1991	09:34:59	1.7608	33
03/10/1991	09:34:59	1.761	33
03/10/1991	09:34:59	1.7608	33
03/10/1991	09:36:00	1.7604	33
03/10/1991	09:36:00	1.7608	33
03/10/1991	09:36:00	1.7612	33
03/10/1991	09:36:59	1.7616	33
03/10/1991	09:36:59	1.7618	33
03/10/1991	09:36:59	1.7616	33
03/10/1991	09:37:59	1.7612	33
03/10/1991	09:37:59	1.7616	33
03/10/1991	09:37:59	1.7614	33
03/10/1991	09:39:00	1.7612	33
03/10/1991	09:39:00	1.761	33
03/10/1991	09:40:00	1.7614	33
03/10/1991	09:40:00	1.7616	33
03/10/1991	09:40:00	1.7618	33
03/10/1991	09:40:59	1.761	33
03/10/1991	09:40:59	1.7612	33
03/10/1991	09:40:59	1.7614	33
03/10/1991	09:40:59	1.7616	33
03/10/1991	09:40:59	1.7614	33
03/10/1991	09:42:00	1.7614	33
03/10/1991	09:42:00	1.7612	33
03/10/1991	09:42:00	1.7614	33
03/10/1991	09:42:00	1.7618	33
03/10/1991	09:42:00	1.7616	33
03/10/1991	09:42:00	1.7614	33
03/10/1991	09:43:00	1.761	33
03/10/1991	09:43:00	1.7612	33
03/10/1991	09:43:00	1.761	33
03/10/1991	09:43:59	1.7608	33
03/10/1991	09:43:59	1.7612	33
03/10/1991	09:43:59	1.761	33
03/10/1991	09:45:00	1.7612	33
03/10/1991	09:45:00	1.761	33
03/10/1991	09:45:00	1.7612	33
03/10/1991	09:45:00	1.761	33
03/10/1991	09:45:00	1.7608	33
03/10/1991	09:46:00	1.7606	33
03/10/1991	09:46:00	1.761	33
03/10/1991	09:46:00	1.7608	33
03/10/1991	09:46:00	1.761	33
03/10/1991	09:46:59	1.7612	33
03/10/1991	09:46:59	1.7614	33
03/10/1991	09:46:59	1.7616	33
03/10/1991	09:46:59	1.7614	33
03/10/1991	09:46:59	1.7618	33
03/10/1991	09:46:59	1.762	33
03/10/1991	09:48:00	1.7624	33
03/10/1991	09:48:00	1.762	33
03/10/1991	09:48:00	1.7624	33
03/10/1991	09:48:00	1.7626	33
03/10/1991	09:48:00	1.763	33
03/10/1991	09:49:00	1.7628	33
03/10/1991	09:49:00	1.7626	33
03/10/1991	09:49:00	1.763	33
03/10/1991	09:49:00	1.7628	33
03/10/1991	09:49:00	1.763	33
03/10/1991	09:49:59	1.7628	33
03/10/1991	09:49:59	1.7626	33
03/10/1991	09:49:59	1.7628	33
03/10/1991	09:49:59	1.7626	33
03/10/1991	09:49:59	1.7628	33
03/10/1991	09:49:59	1.7624	33
03/10/1991	09:50:59	1.762	33
03/10/1991	09:50:59	1.7618	33
03/10/1991	09:50:59	1.7616	33
03/10/1991	09:52:00	1.761	33
03/10/1991	09:52:00	1.7608	33
03/10/1991	09:52:00	1.7606	33
03/10/1991	09:53:00	1.761	33
03/10/1991	09:53:00	1.7608	33
03/10/1991	09:53:00	1.761	33
03/10/1991	09:53:59	1.7616	33
03/10/1991	09:55:00	1.7614	33
03/10/1991	09:55:00	1.7618	33
03/10/1991	09:56:00	1.7614	33
03/10/1991	09:56:00	1.7618	33
03/10/1991	09:56:59	1.762	33
03/10/1991	09:58:00	1.7622	33
03/10/1991	09:58:00	1.7624	33
03/10/1991	09:58:00	1.762	33
03/10/1991	09:59:00	1.7616	33
03/10/1991	09:59:00	1.7618	33
03/10/1991	09:59:59	1.7624	33
03/10/1991	10:01:00	1.7626	33
03/10/1991	10:01:00	1.7624	33
03/10/1991	10:01:00	1.762	33
03/10/1991	10:01:00	1.7616	33
03/10/1991	10:02:00	1.7618	33
03/10/1991	10:02:00	1.7614	33
03/10/1991	10:02:00	1.7612	33
03/10/1991	10:02:00	1.761	33
03/10/1991	10:02:59	1.7608	33
03/10/1991	10:02:59	1.7606	33
03/10/1991	10:02:59	1.7604	33
03/10/1991	10:02:59	1.7608	33
03/10/1991	10:02:59	1.761	33
03/10/1991	10:04:00	1.7612	33
03/10/1991	10:05:00	1.7614	33
03/10/1991	10:05:00	1.761	33
03/10/1991	10:05:00	1.7608	33
03/10/1991	10:05:00	1.7604	33
03/10/1991	10:05:59	1.7606	33
03/10/1991	10:05:59	1.7602	33
03/10/1991	10:05:59	1.76	33
03/10/1991	10:06:59	1.7596	33
03/10/1991	10:06:59	1.76	33
03/10/1991	10:06:59	1.7602	33
03/10/1991	10:06:59	1.7598	33
03/10/1991	10:06:59	1.7602	33
03/10/1991	10:06:59	1.7606	33
03/10/1991	10:08:00	1.76	33
03/10/1991	10:08:00	1.7604	33
03/10/1991	10:09:00	1.7602	33
03/10/1991	10:09:00	1.76	33
03/10/1991	10:09:00	1.7602	33
03/10/1991	10:09:00	1.76	33
03/10/1991	10:09:59	1.76	33
03/10/1991	10:09:59	1.7598	33
03/10/1991	10:11:00	1.7598	33
03/10/1991	10:11:00	1.7596	33
03/10/1991	10:12:00	1.76	33
03/10/1991	10:12:00	1.7594	33
03/10/1991	10:12:00	1.7596	33
03/10/1991	10:12:00	1.7594	33
03/10/1991	10:12:00	1.7592	33
03/10/1991	10:12:59	1.759	33
03/10/1991	10:12:59	1.7588	33
03/10/1991	10:12:59	1.7584	33
03/10/1991	10:12:59	1.7586	33
03/10/1991	10:12:59	1.7584	33
03/10/1991	10:14:00	1.759	33
03/10/1991	10:14:00	1.7588	33
03/10/1991	10:14:00	1.7596	33
03/10/1991	10:15:00	1.759	33
03/10/1991	10:15:00	1.7596	33
03/10/1991	10:15:00	1.7594	33
03/10/1991	10:15:00	1.759	33
03/10/1991	10:15:59	1.7588	33
03/10/1991	10:15:59	1.7586	33
03/10/1991	10:15:59	1.7588	33
03/10/1991	10:15:59	1.759	33
03/10/1991	10:15:59	1.7588	33
03/10/1991	10:15:59	1.759	33
03/10/1991	10:15:59	1.7592	33
03/10/1991	10:17:00	1.7594	33
03/10/1991	10:17:00	1.759	33
03/10/1991	10:17:00	1.7588	33
03/10/1991	10:17:00	1.759	33
03/10/1991	10:17:00	1.7588	33
03/10/1991	10:17:00	1.7586	33
03/10/1991	10:18:00	1.7582	33
03/10/1991	10:18:00	1.7588	33
03/10/1991	10:18:00	1.7586	33
03/10/1991	10:18:00	1.7588	33
03/10/1991	10:18:59	1.7586	33
03/10/1991	10:18:59	1.7588	33
03/10/1991	10:18:59	1.759	33
03/10/1991	10:19:59	1.7594	33
03/10/1991	10:19:59	1.7596	33
03/10/1991	10:19:59	1.7588	33
03/10/1991	10:19:59	1.759	33
03/10/1991	10:21:00	1.7592	33
03/10/1991	10:21:59	1.7592	33
03/10/1991	10:21:59	1.7586	33
03/10/1991	10:21:59	1.759	33
03/10/1991	10:21:59	1.7592	33
03/10/1991	10:22:59	1.759	33
03/10/1991	10:22:59	1.7588	33
03/10/1991	10:22:59	1.7586	33
03/10/1991	10:22:59	1.7584	33
03/10/1991	10:22:59	1.7586	33
03/10/1991	10:22:59	1.7588	33
03/10/1991	10:24:00	1.7586	33
03/10/1991	10:24:00	1.7588	33
03/10/1991	10:24:00	1.759	33
03/10/1991	10:24:00	1.7592	33
03/10/1991	10:24:00	1.7594	33
03/10/1991	10:24:00	1.7596	33
03/10/1991	10:24:00	1.7598	33
03/10/1991	10:24:00	1.76	33
03/10/1991	10:25:00	1.7598	33
03/10/1991	10:25:00	1.76	33
03/10/1991	10:25:00	1.7598	33
03/10/1991	10:25:00	1.7596	33
03/10/1991	10:25:00	1.7592	33
03/10/1991	10:25:00	1.7594	33
03/10/1991	10:25:00	1.7596	33
03/10/1991	10:25:59	1.7594	33
03/10/1991	10:25:59	1.7596	33
03/10/1991	10:25:59	1.7594	33
03/10/1991	10:25:59	1.7596	33
03/10/1991	10:27:00	1.759	33
03/10/1991	10:27:00	1.7588	33
03/10/1991	10:28:00	1.759	33
03/10/1991	10:28:00	1.7588	33
03/10/1991	10:28:00	1.7592	33
03/10/1991	10:28:59	1.7594	33
03/10/1991	10:28:59	1.759	33
03/10/1991	10:28:59	1.7588	33
03/10/1991	10:28:59	1.7586	33
03/10/1991	10:30:00	1.7584	33
03/10/1991	10:30:00	1.7582	33
03/10/1991	10:30:00	1.758	33
03/10/1991	10:30:00	1.7578	33
03/10/1991	10:30:00	1.7576	33
03/10/1991	10:30:00	1.758	33
03/10/1991	10:30:00	1.7582	33
03/10/1991	10:30:00	1.7584	33
03/10/1991	10:31:00	1.759	33
03/10/1991	10:31:00	1.7592	33
03/10/1991	10:31:00	1.7594	33
03/10/1991	10:31:00	1.759	33
03/10/1991	10:31:59	1.7592	33
03/10/1991	10:31:59	1.759	33
03/10/1991	10:31:59	1.7592	33
03/10/1991	10:33:00	1.759	33
03/10/1991	10:33:00	1.7588	33
03/10/1991	10:33:00	1.7582	33
03/10/1991	10:34:00	1.7588	33
03/10/1991	10:34:00	1.759	33
03/10/1991	10:34:59	1.7592	33
03/10/1991	10:34:59	1.76	33
03/10/1991	10:35:59	1.7598	33
03/10/1991	10:35:59	1.76	33
03/10/1991	10:37:00	1.7598	33
03/10/1991	10:38:00	1.7596	33
03/10/1991	10:38:00	1.76	33
03/10/1991	10:38:59	1.76	33
03/10/1991	10:41:00	1.7602	33
03/10/1991	10:41:00	1.76	33
03/10/1991	10:41:00	1.7596	33
03/10/1991	10:41:59	1.7594	33
03/10/1991	10:41:59	1.759	33
03/10/1991	10:41:59	1.7588	33
03/10/1991	10:43:00	1.759	33
03/10/1991	10:44:00	1.7592	33
03/10/1991	10:44:59	1.7598	33
03/10/1991	10:46:00	1.7594	33
03/10/1991	10:47:00	1.7596	33
03/10/1991	10:47:59	1.7594	33
03/10/1991	10:49:00	1.7598	33
03/10/1991	10:49:00	1.7596	33
03/10/1991	10:49:00	1.7594	33
03/10/1991	10:50:00	1.7592	33
03/10/1991	10:50:00	1.7594	33
03/10/1991	10:50:00	1.7592	33
03/10/1991	10:50:59	1.7596	33
03/10/1991	10:50:59	1.7592	33
03/10/1991	10:50:59	1.7594	33
03/10/1991	10:51:59	1.759	33
03/10/1991	10:51:59	1.7588	33
03/10/1991	10:53:00	1.7594	33
03/10/1991	10:54:59	1.76	33
03/10/1991	10:54:59	1.7602	33
03/10/1991	10:54:59	1.7606	33
03/10/1991	10:54:59	1.7608	33
03/10/1991	10:57:00	1.7606	33
03/10/1991	10:57:00	1.7604	33
03/10/1991	10:57:59	1.76	33
03/10/1991	10:57:59	1.7604	33
03/10/1991	10:59:00	1.76	33
03/10/1991	10:59:00	1.7602	33
03/10/1991	10:59:00	1.7604	33
03/10/1991	11:00:00	1.7602	33
03/10/1991	11:00:00	1.7604	33
03/10/1991	11:00:00	1.7606	33
03/10/1991	11:00:00	1.761	33
03/10/1991	11:00:00	1.7614	33
03/10/1991	11:00:00	1.7616	33
03/10/1991	11:00:59	1.761	33
03/10/1991	11:02:00	1.7614	33
03/10/1991	11:02:00	1.7612	33
03/10/1991	11:02:00	1.761	33
03/10/1991	11:02:00	1.7608	33
03/10/1991	11:03:00	1.7602	33
03/10/1991	11:03:00	1.7606	33
03/10/1991	11:03:00	1.7604	33
03/10/1991	11:03:59	1.7606	33
03/10/1991	11:03:59	1.7604	33
03/10/1991	11:03:59	1.7602	33
03/10/1991	11:04:59	1.76	33
03/10/1991	11:04:59	1.7596	33
03/10/1991	11:06:00	1.7598	33
03/10/1991	11:06:00	1.76	33
03/10/1991	11:06:59	1.7596	33
03/10/1991	11:07:59	1.7598	33
03/10/1991	11:07:59	1.76	33
03/10/1991	11:09:00	1.7604	33
03/10/1991	11:09:00	1.7602	33
03/10/1991	11:09:00	1.76	33
03/10/1991	11:10:00	1.7604	33
03/10/1991	11:10:59	1.76	33
03/10/1991	11:10:59	1.7596	33
03/10/1991	11:10:59	1.7594	33
03/10/1991	11:13:00	1.7598	33
03/10/1991	11:13:00	1.7602	33
03/10/1991	11:13:00	1.7598	33
03/10/1991	11:13:59	1.759	33
03/10/1991	11:13:59	1.7586	33
03/10/1991	11:15:00	1.7588	33
03/10/1991	11:15:00	1.7584	33
03/10/1991	11:15:00	1.758	33
03/10/1991	11:15:00	1.7576	33
03/10/1991	11:15:00	1.758	33
03/10/1991	11:15:00	1.7582	33
03/10/1991	11:15:00	1.7586	33
03/10/1991	11:16:00	1.7588	33
03/10/1991	11:16:00	1.7586	33
03/10/1991	11:16:00	1.7584	33
03/10/1991	11:16:59	1.7578	33
03/10/1991	11:16:59	1.7576	33
03/10/1991	11:16:59	1.7574	33
03/10/1991	11:16:59	1.7572	33
03/10/1991	11:16:59	1.7574	33
03/10/1991	11:16:59	1.7576	33
03/10/1991	11:16:59	1.7578	33
03/10/1991	11:18:00	1.758	33
03/10/1991	11:18:00	1.7578	33
03/10/1991	11:19:00	1.758	33
03/10/1991	11:19:00	1.7582	33
03/10/1991	11:19:00	1.7584	33
03/10/1991	11:19:59	1.7582	33
03/10/1991	11:19:59	1.758	33
03/10/1991	11:19:59	1.7578	33
03/10/1991	11:20:59	1.7578	33
03/10/1991	11:20:59	1.758	33
03/10/1991	11:22:00	1.7578	33
03/10/1991	11:22:00	1.7574	33
03/10/1991	11:22:00	1.7572	33
03/10/1991	11:23:00	1.757	33
03/10/1991	11:23:00	1.7568	33
03/10/1991	11:23:00	1.7562	33
03/10/1991	11:23:00	1.756	33
03/10/1991	11:23:00	1.7558	33
03/10/1991	11:23:00	1.7556	33
03/10/1991	11:23:00	1.7552	33
03/10/1991	11:23:59	1.7558	33
03/10/1991	11:25:00	1.756	33
03/10/1991	11:25:00	1.755	33
03/10/1991	11:25:00	1.7548	33
03/10/1991	11:25:00	1.7544	33
03/10/1991	11:25:00	1.7542	33
03/10/1991	11:26:00	1.755	33
03/10/1991	11:26:00	1.7554	33
03/10/1991	11:26:00	1.755	33
03/10/1991	11:26:00	1.7546	33
03/10/1991	11:26:00	1.7552	33
03/10/1991	11:26:59	1.7546	33
03/10/1991	11:26:59	1.7552	33
03/10/1991	11:26:59	1.755	33
03/10/1991	11:26:59	1.7554	33
03/10/1991	11:26:59	1.755	33
03/10/1991	11:28:00	1.7558	33
03/10/1991	11:28:00	1.7554	33
03/10/1991	11:28:00	1.7552	33
03/10/1991	11:28:00	1.755	33
03/10/1991	11:28:00	1.7552	33
03/10/1991	11:28:00	1.7554	33
03/10/1991	11:29:00	1.7552	33
03/10/1991	11:29:00	1.755	33
03/10/1991	11:29:00	1.7546	33
03/10/1991	11:29:00	1.7548	33
03/10/1991	11:29:00	1.7546	33
03/10/1991	11:29:00	1.7542	33
03/10/1991	11:29:59	1.7548	33
03/10/1991	11:29:59	1.755	33
03/10/1991	11:29:59	1.7548	33
03/10/1991	11:29:59	1.755	33
03/10/1991	11:29:59	1.7548	33
03/10/1991	11:29:59	1.7546	33
03/10/1991	11:29:59	1.7544	33
03/10/1991	11:29:59	1.7542	33
03/10/1991	11:31:00	1.754	33
03/10/1991	11:31:00	1.7538	33
03/10/1991	11:31:00	1.7536	33
03/10/1991	11:31:00	1.7534	33
03/10/1991	11:31:00	1.7536	33
03/10/1991	11:31:00	1.7538	33
03/10/1991	11:31:00	1.754	33
03/10/1991	11:31:00	1.7538	33
03/10/1991	11:31:00	1.7536	33
03/10/1991	11:31:00	1.7534	33
03/10/1991	11:32:00	1.7536	33
03/10/1991	11:32:00	1.7538	33
03/10/1991	11:32:00	1.754	33
03/10/1991	11:32:00	1.7538	33
03/10/1991	11:32:00	1.7536	33
03/10/1991	11:32:00	1.7534	33
03/10/1991	11:32:00	1.7532	33
03/10/1991	11:32:59	1.753	33
03/10/1991	11:32:59	1.753	33
03/10/1991	11:32:59	1.7528	33
03/10/1991	11:32:59	1.753	33
03/10/1991	11:32:59	1.7532	33
03/10/1991	11:34:00	1.7534	33
03/10/1991	11:34:00	1.7536	33
03/10/1991	11:34:00	1.7538	33
03/10/1991	11:35:00	1.754	33
03/10/1991	11:35:00	1.7532	33
03/10/1991	11:35:00	1.753	33
03/10/1991	11:35:00	1.7528	33
03/10/1991	11:35:00	1.7522	33
03/10/1991	11:35:59	1.7526	33
03/10/1991	11:35:59	1.7528	33
03/10/1991	11:35:59	1.753	33
03/10/1991	11:35:59	1.7534	33
03/10/1991	11:35:59	1.7532	33
03/10/1991	11:35:59	1.7538	33
03/10/1991	11:36:59	1.7534	33
03/10/1991	11:36:59	1.7532	33
03/10/1991	11:36:59	1.7534	33
03/10/1991	11:36:59	1.7532	33
03/10/1991	11:36:59	1.753	33
03/10/1991	11:38:00	1.7528	33
03/10/1991	11:38:00	1.753	33
03/10/1991	11:38:00	1.7534	33
03/10/1991	11:38:00	1.7536	33
03/10/1991	11:39:00	1.7534	33
03/10/1991	11:39:00	1.7538	33
03/10/1991	11:39:00	1.754	33
03/10/1991	11:39:59	1.7544	33
03/10/1991	11:39:59	1.7536	33
03/10/1991	11:39:59	1.7534	33
03/10/1991	11:39:59	1.7536	33
03/10/1991	11:39:59	1.7534	33
03/10/1991	11:41:00	1.7536	33
03/10/1991	11:41:00	1.7538	33
03/10/1991	11:41:00	1.754	33
03/10/1991	11:42:00	1.7542	33
03/10/1991	11:42:00	1.7544	33
03/10/1991	11:42:00	1.7548	33
03/10/1991	11:42:59	1.755	33
03/10/1991	11:42:59	1.7548	33
03/10/1991	11:44:00	1.755	33
03/10/1991	11:44:00	1.7546	33
03/10/1991	11:44:00	1.7544	33
03/10/1991	11:45:00	1.7542	33
03/10/1991	11:45:00	1.7544	33
03/10/1991	11:45:59	1.7542	33
03/10/1991	11:45:59	1.754	33
03/10/1991	11:45:59	1.7536	33
03/10/1991	11:47:00	1.7538	33
03/10/1991	11:48:00	1.754	33
03/10/1991	11:48:00	1.7542	33
03/10/1991	11:48:00	1.7544	33
03/10/1991	11:48:00	1.755	33
03/10/1991	11:48:59	1.7546	33
03/10/1991	11:48:59	1.7544	33
03/10/1991	11:48:59	1.7542	33
03/10/1991	11:48:59	1.754	33
03/10/1991	11:49:59	1.7536	33
03/10/1991	11:49:59	1.7538	33
03/10/1991	11:51:00	1.7536	33
03/10/1991	11:51:00	1.754	33
03/10/1991	11:51:59	1.7542	33
03/10/1991	11:51:59	1.7544	33
03/10/1991	11:51:59	1.7546	33
03/10/1991	11:51:59	1.7542	33
03/10/1991	11:51:59	1.7546	33
03/10/1991	11:52:59	1.7548	33
03/10/1991	11:52:59	1.755	33
03/10/1991	11:52:59	1.7548	33
03/10/1991	11:52:59	1.7546	33
03/10/1991	11:52:59	1.7548	33
03/10/1991	11:54:00	1.7546	33
03/10/1991	11:55:00	1.7544	33
03/10/1991	11:55:59	1.7542	33
03/10/1991	11:55:59	1.7544	33
03/10/1991	11:57:00	1.7546	33
03/10/1991	11:57:00	1.755	33
03/10/1991	11:58:00	1.7548	33
03/10/1991	11:58:59	1.7542	33
03/10/1991	12:01:00	1.7536	33
03/10/1991	12:01:00	1.7532	33
03/10/1991	12:01:00	1.753	33
03/10/1991	12:01:00	1.7528	33
03/10/1991	12:01:00	1.7538	33
03/10/1991	12:01:59	1.7536	33
03/10/1991	12:03:00	1.7534	33
03/10/1991	12:03:00	1.7532	33
03/10/1991	12:03:00	1.7534	33
03/10/1991	12:03:00	1.7538	33
03/10/1991	12:03:00	1.7536	33
03/10/1991	12:04:00	1.7538	33
03/10/1991	12:04:00	1.7536	33
03/10/1991	12:04:59	1.7538	33
03/10/1991	12:04:59	1.7534	33
03/10/1991	12:04:59	1.7532	33
03/10/1991	12:07:00	1.7534	33
03/10/1991	12:08:00	1.7528	33
03/10/1991	12:08:00	1.753	33
03/10/1991	12:08:00	1.7526	33
03/10/1991	12:08:00	1.753	33
03/10/1991	12:08:00	1.7528	33
03/10/1991	12:08:59	1.7526	33
03/10/1991	12:08:59	1.753	33
03/10/1991	12:08:59	1.7532	33
03/10/1991	12:08:59	1.753	33
03/10/1991	12:10:00	1.7528	33
03/10/1991	12:10:00	1.7526	33
03/10/1991	12:10:00	1.7524	33
03/10/1991	12:10:00	1.7522	33
03/10/1991	12:10:00	1.752	33
03/10/1991	12:10:00	1.7522	33
03/10/1991	12:10:00	1.7524	33
03/10/1991	12:11:00	1.7526	33
03/10/1991	12:11:00	1.7528	33
03/10/1991	12:11:00	1.7526	33
03/10/1991	12:11:59	1.753	33
03/10/1991	12:11:59	1.7526	33
03/10/1991	12:13:00	1.7524	33
03/10/1991	12:13:00	1.7522	33
03/10/1991	12:13:00	1.752	33
03/10/1991	12:13:00	1.7518	33
03/10/1991	12:13:00	1.7516	33
03/10/1991	12:13:00	1.7514	33
03/10/1991	12:14:00	1.7516	33
03/10/1991	12:14:00	1.7514	33
03/10/1991	12:14:59	1.752	33
03/10/1991	12:16:00	1.7518	33
03/10/1991	12:17:00	1.752	33
03/10/1991	12:17:00	1.7518	33
03/10/1991	12:17:00	1.7516	33
03/10/1991	12:17:00	1.7518	33
03/10/1991	12:17:00	1.752	33
03/10/1991	12:17:59	1.752	33
03/10/1991	12:19:00	1.7524	33
03/10/1991	12:19:00	1.7526	33
03/10/1991	12:20:00	1.753	33
03/10/1991	12:20:59	1.7534	33
03/10/1991	12:20:59	1.7532	33
03/10/1991	12:20:59	1.753	33
03/10/1991	12:20:59	1.7532	33
03/10/1991	12:21:59	1.753	33
03/10/1991	12:23:00	1.7534	33
03/10/1991	12:23:00	1.753	33
03/10/1991	12:24:00	1.7534	33
03/10/1991	12:24:00	1.753	33
03/10/1991	12:24:59	1.7528	33
03/10/1991	12:24:59	1.753	33
03/10/1991	12:24:59	1.7528	33
03/10/1991	12:24:59	1.753	33
03/10/1991	12:26:00	1.7526	33
03/10/1991	12:26:00	1.7528	33
03/10/1991	12:26:00	1.7526	33
03/10/1991	12:27:00	1.7524	33
03/10/1991	12:27:00	1.7528	33
03/10/1991	12:27:59	1.7526	33
03/10/1991	12:27:59	1.7524	33
03/10/1991	12:30:00	1.7524	33
03/10/1991	12:30:59	1.7526	33
03/10/1991	12:32:00	1.7522	33
03/10/1991	12:32:00	1.7526	33
03/10/1991	12:32:00	1.7528	33
03/10/1991	12:33:00	1.7524	33
03/10/1991	12:33:59	1.753	33
03/10/1991	12:33:59	1.7534	33
03/10/1991	12:33:59	1.7532	33
03/10/1991	12:33:59	1.753	33
03/10/1991	12:34:59	1.7532	33
03/10/1991	12:34:59	1.7528	33
03/10/1991	12:36:00	1.753	33
03/10/1991	12:36:00	1.7532	33
03/10/1991	12:36:00	1.753	33
03/10/1991	12:36:59	1.753	33
03/10/1991	12:37:59	1.7528	33
03/10/1991	12:39:00	1.753	33
03/10/1991	12:39:00	1.7534	33
03/10/1991	12:40:00	1.753	33
03/10/1991	12:43:00	1.7534	33
03/10/1991	12:43:00	1.753	33
03/10/1991	12:43:59	1.7534	33
03/10/1991	12:43:59	1.7536	33
03/10/1991	12:43:59	1.7538	33
03/10/1991	12:45:00	1.754	33
03/10/1991	12:46:00	1.7538	33
03/10/1991	12:46:00	1.754	33
03/10/1991	12:46:59	1.7542	33
03/10/1991	12:46:59	1.754	33
03/10/1991	12:48:00	1.7542	33
03/10/1991	12:48:00	1.7544	33
03/10/1991	12:49:00	1.7546	33
03/10/1991	12:49:00	1.7548	33
03/10/1991	12:49:00	1.7544	33
03/10/1991	12:49:00	1.755	33
03/10/1991	12:49:00	1.7546	33
03/10/1991	12:49:00	1.7548	33
03/10/1991	12:49:59	1.7546	33
03/10/1991	12:49:59	1.755	33
03/10/1991	12:50:59	1.7546	33
03/10/1991	12:52:00	1.7544	33
03/10/1991	12:53:59	1.7548	33
03/10/1991	12:55:00	1.7542	33
03/10/1991	12:56:00	1.754	33
03/10/1991	12:56:59	1.7538	33
03/10/1991	12:58:00	1.754	33
03/10/1991	12:59:00	1.7538	33
03/10/1991	12:59:59	1.7544	33
03/10/1991	13:01:00	1.7542	33
03/10/1991	13:01:00	1.754	33
03/10/1991	13:02:00	1.7538	33
03/10/1991	13:02:00	1.754	33
03/10/1991	13:02:59	1.7538	33
03/10/1991	13:02:59	1.7536	33
03/10/1991	13:02:59	1.7534	33
03/10/1991	13:04:00	1.7532	33
03/10/1991	13:04:00	1.7534	33
03/10/1991	13:04:00	1.7536	33
03/10/1991	13:05:00	1.7538	33
03/10/1991	13:05:59	1.754	33
03/10/1991	13:05:59	1.7536	33
03/10/1991	13:09:00	1.7532	33
03/10/1991	13:09:00	1.753	33
03/10/1991	13:09:00	1.7528	33
03/10/1991	13:09:59	1.7526	33
03/10/1991	13:09:59	1.753	33
03/10/1991	13:09:59	1.7532	33
03/10/1991	13:09:59	1.753	33
03/10/1991	13:09:59	1.7528	33
03/10/1991	13:11:00	1.7526	33
03/10/1991	13:11:00	1.7524	33
03/10/1991	13:11:00	1.7526	33
03/10/1991	13:12:00	1.7528	33
03/10/1991	13:12:00	1.753	33
03/10/1991	13:12:59	1.7526	33
03/10/1991	13:12:59	1.7528	33
03/10/1991	13:12:59	1.7526	33
03/10/1991	13:12:59	1.7524	33
03/10/1991	13:12:59	1.7526	33
03/10/1991	13:14:00	1.7524	33
03/10/1991	13:15:00	1.7526	33
03/10/1991	13:15:59	1.7526	33
03/10/1991	13:15:59	1.7528	33
03/10/1991	13:15:59	1.7526	33
03/10/1991	13:17:00	1.7524	33
03/10/1991	13:17:00	1.7522	33
03/10/1991	13:17:00	1.752	33
03/10/1991	13:17:00	1.7522	33
03/10/1991	13:17:00	1.752	33
03/10/1991	13:17:00	1.7518	33
03/10/1991	13:18:00	1.7516	33
03/10/1991	13:18:00	1.7514	33
03/10/1991	13:18:00	1.751	33
03/10/1991	13:18:00	1.7512	33
03/10/1991	13:18:00	1.7516	33
03/10/1991	13:18:59	1.752	33
03/10/1991	13:18:59	1.7516	33
03/10/1991	13:19:59	1.7514	33
03/10/1991	13:19:59	1.7512	33
03/10/1991	13:19:59	1.751	33
03/10/1991	13:19:59	1.7506	33
03/10/1991	13:19:59	1.751	33
03/10/1991	13:19:59	1.7508	33
03/10/1991	13:19:59	1.7506	33
03/10/1991	13:21:00	1.7504	33
03/10/1991	13:21:00	1.7502	33
03/10/1991	13:21:00	1.75	33
03/10/1991	13:21:00	1.7498	33
03/10/1991	13:21:00	1.7496	33
03/10/1991	13:21:59	1.7492	33
03/10/1991	13:21:59	1.749	33
03/10/1991	13:21:59	1.7494	33
03/10/1991	13:21:59	1.749	33
03/10/1991	13:21:59	1.7494	33
03/10/1991	13:21:59	1.7492	33
03/10/1991	13:22:59	1.7496	33
03/10/1991	13:22:59	1.7498	33
03/10/1991	13:22:59	1.7494	33
03/10/1991	13:24:00	1.7496	33
03/10/1991	13:24:00	1.7494	33
03/10/1991	13:24:00	1.7496	33
03/10/1991	13:24:00	1.7498	33
03/10/1991	13:24:00	1.7494	33
03/10/1991	13:25:00	1.7496	33
03/10/1991	13:25:00	1.7498	33
03/10/1991	13:25:00	1.75	33
03/10/1991	13:25:59	1.7498	33
03/10/1991	13:25:59	1.7496	33
03/10/1991	13:25:59	1.7498	33
03/10/1991	13:25:59	1.7492	33
03/10/1991	13:27:00	1.7494	33
03/10/1991	13:27:00	1.7496	33
03/10/1991	13:27:00	1.7494	33
03/10/1991	13:27:00	1.7498	33
03/10/1991	13:27:00	1.7492	33
03/10/1991	13:27:00	1.7494	33
03/10/1991	13:27:00	1.7496	33
03/10/1991	13:27:00	1.7498	33
03/10/1991	13:28:00	1.75	33
03/10/1991	13:28:00	1.7502	33
03/10/1991	13:28:59	1.7506	33
03/10/1991	13:28:59	1.7504	33
03/10/1991	13:28:59	1.7502	33
03/10/1991	13:28:59	1.7504	33
03/10/1991	13:28:59	1.7502	33
03/10/1991	13:28:59	1.75	33
03/10/1991	13:28:59	1.7504	33
03/10/1991	13:30:00	1.7506	33
03/10/1991	13:30:00	1.751	33
03/10/1991	13:30:00	1.7506	33
03/10/1991	13:31:00	1.7508	33
03/10/1991	13:31:00	1.751	33
03/10/1991	13:31:00	1.7512	33
03/10/1991	13:31:00	1.7514	33
03/10/1991	13:31:00	1.7516	33
03/10/1991	13:31:00	1.7514	33
03/10/1991	13:31:00	1.7512	33
03/10/1991	13:31:00	1.751	33
03/10/1991	13:31:00	1.7516	33
03/10/1991	13:31:00	1.7518	33
03/10/1991	13:31:00	1.7514	33
03/10/1991	13:31:59	1.7512	33
03/10/1991	13:31:59	1.751	33
03/10/1991	13:31:59	1.7508	33
03/10/1991	13:33:00	1.7506	33
03/10/1991	13:33:00	1.7508	33
03/10/1991	13:34:00	1.7502	33
03/10/1991	13:34:00	1.75	33
03/10/1991	13:34:00	1.7502	33
03/10/1991	13:34:00	1.7504	33
03/10/1991	13:34:59	1.7512	33
03/10/1991	13:35:59	1.7514	33
03/10/1991	13:35:59	1.7516	33
03/10/1991	13:35:59	1.752	33
03/10/1991	13:37:00	1.7528	33
03/10/1991	13:37:00	1.7524	33
03/10/1991	13:38:00	1.753	33
03/10/1991	13:38:00	1.7524	33
03/10/1991	13:38:59	1.7522	33
03/10/1991	13:38:59	1.752	33
03/10/1991	13:38:59	1.7522	33
03/10/1991	13:40:00	1.7524	33
03/10/1991	13:41:00	1.7526	33
03/10/1991	13:41:00	1.753	33
03/10/1991	13:41:00	1.7522	33
03/10/1991	13:41:59	1.7524	33
03/10/1991	13:41:59	1.7522	33
03/10/1991	13:41:59	1.752	33
03/10/1991	13:41:59	1.7524	33
03/10/1991	13:43:00	1.7518	33
03/10/1991	13:43:00	1.7524	33
03/10/1991	13:44:00	1.7526	33
03/10/1991	13:44:59	1.7524	33
03/10/1991	13:44:59	1.7528	33
03/10/1991	13:44:59	1.753	33
03/10/1991	13:44:59	1.7534	33
03/10/1991	13:44:59	1.7538	33
03/10/1991	13:46:00	1.7542	33
03/10/1991	13:46:00	1.754	33
03/10/1991	13:47:00	1.7542	33
03/10/1991	13:47:00	1.754	33
03/10/1991	13:47:00	1.7538	33
03/10/1991	13:47:59	1.7536	33
03/10/1991	13:47:59	1.754	33
03/10/1991	13:47:59	1.7536	33
03/10/1991	13:47:59	1.7538	33
03/10/1991	13:49:00	1.754	33
03/10/1991	13:49:00	1.7538	33
03/10/1991	13:49:00	1.7536	33
03/10/1991	13:50:00	1.7534	33
03/10/1991	13:50:59	1.7532	33
03/10/1991	13:53:00	1.753	33
03/10/1991	13:54:00	1.7532	33
03/10/1991	13:54:00	1.7528	33
03/10/1991	13:54:00	1.7526	33
03/10/1991	13:54:59	1.7524	33
03/10/1991	13:54:59	1.7522	33
03/10/1991	13:54:59	1.752	33
03/10/1991	13:54:59	1.7524	33
03/10/1991	13:56:00	1.7526	33
03/10/1991	13:57:00	1.7524	33
03/10/1991	13:57:00	1.7528	33
03/10/1991	13:57:00	1.753	33
03/10/1991	13:57:59	1.7528	33
03/10/1991	13:57:59	1.753	33
03/10/1991	13:57:59	1.7532	33
03/10/1991	13:57:59	1.753	33
03/10/1991	13:59:00	1.7534	33
03/10/1991	13:59:00	1.7532	33
03/10/1991	13:59:00	1.7534	33
03/10/1991	13:59:00	1.7538	33
03/10/1991	13:59:00	1.754	33
03/10/1991	13:59:00	1.7538	33
03/10/1991	13:59:00	1.7536	33
03/10/1991	13:59:00	1.754	33
03/10/1991	14:00:00	1.7542	33
03/10/1991	14:00:00	1.7546	49
03/11/1991	07:19:59	1.7596	41
03/11/1991	07:19:59	1.7594	33
03/11/1991	07:19:59	1.7592	33
03/11/1991	07:19:59	1.7594	33
03/11/1991	07:19:59	1.7592	33
03/11/1991	07:19:59	1.7594	33
03/11/1991	07:19:59	1.7596	33
03/11/1991	07:19:59	1.7598	33
03/11/1991	07:19:59	1.76	33
03/11/1991	07:21:00	1.7596	33
03/11/1991	07:21:00	1.7598	33
03/11/1991	07:21:00	1.76	33
03/11/1991	07:21:00	1.7598	33
03/11/1991	07:21:00	1.7596	33
03/11/1991	07:21:59	1.7598	33
03/11/1991	07:21:59	1.7596	33
03/11/1991	07:21:59	1.76	33
03/11/1991	07:21:59	1.7598	33
03/11/1991	07:21:59	1.7596	33
03/11/1991	07:21:59	1.7598	33
03/11/1991	07:21:59	1.7596	33
03/11/1991	07:21:59	1.7598	33
03/11/1991	07:22:59	1.76	33
03/11/1991	07:22:59	1.7604	33
03/11/1991	07:22:59	1.76	33
03/11/1991	07:22:59	1.7602	33
03/11/1991	07:22:59	1.7604	33
03/11/1991	07:24:00	1.7608	33
03/11/1991	07:24:00	1.7606	33
03/11/1991	07:24:00	1.7604	33
03/11/1991	07:24:00	1.7608	33
03/11/1991	07:24:00	1.7606	33
03/11/1991	07:24:00	1.7608	33
03/11/1991	07:24:00	1.761	33
03/11/1991	07:24:00	1.7612	33
03/11/1991	07:24:00	1.7608	33
03/11/1991	07:25:00	1.7606	33
03/11/1991	07:25:00	1.7604	33
03/11/1991	07:25:59	1.76	33
03/11/1991	07:25:59	1.7602	33
03/11/1991	07:25:59	1.7608	33
03/11/1991	07:25:59	1.7606	33
03/11/1991	07:27:00	1.7612	33
03/11/1991	07:27:00	1.7614	33
03/11/1991	07:27:00	1.762	33
03/11/1991	07:27:00	1.7618	33
03/11/1991	07:28:00	1.7612	33
03/11/1991	07:28:00	1.761	33
03/11/1991	07:28:00	1.7616	33
03/11/1991	07:28:00	1.7618	33
03/11/1991	07:28:00	1.762	33
03/11/1991	07:28:59	1.7616	33
03/11/1991	07:28:59	1.7614	33
03/11/1991	07:28:59	1.7618	33
03/11/1991	07:28:59	1.7616	33
03/11/1991	07:30:00	1.762	33
03/11/1991	07:30:00	1.7624	33
03/11/1991	07:30:00	1.763	33
03/11/1991	07:30:00	1.764	33
03/11/1991	07:30:00	1.7644	33
03/11/1991	07:30:00	1.7644	33
03/11/1991	07:30:00	1.764	33
03/11/1991	07:30:00	1.763	33
03/11/1991	07:30:00	1.7636	33
03/11/1991	07:30:00	1.7646	33
03/11/1991	07:31:00	1.764	33
03/11/1991	07:31:00	1.7636	33
03/11/1991	07:31:00	1.763	33
03/11/1991	07:31:00	1.7626	33
03/11/1991	07:31:00	1.7624	33
03/11/1991	07:31:00	1.762	33
03/11/1991	07:31:00	1.7638	33
03/11/1991	07:31:59	1.7616	33
03/11/1991	07:31:59	1.7614	33
03/11/1991	07:31:59	1.7616	33
03/11/1991	07:31:59	1.7618	33
03/11/1991	07:31:59	1.7616	33
03/11/1991	07:31:59	1.7614	33
03/11/1991	07:31:59	1.7616	33
03/11/1991	07:31:59	1.761	33
03/11/1991	07:31:59	1.7618	33
03/11/1991	07:31:59	1.762	33
03/11/1991	07:31:59	1.7624	33
03/11/1991	07:31:59	1.7622	33
03/11/1991	07:33:00	1.7626	33
03/11/1991	07:33:00	1.7628	33
03/11/1991	07:33:00	1.763	33
03/11/1991	07:33:00	1.7628	33
03/11/1991	07:33:00	1.763	33
03/11/1991	07:33:00	1.7636	33
03/11/1991	07:33:00	1.764	33
03/11/1991	07:33:00	1.7636	33
03/11/1991	07:33:00	1.763	33
03/11/1991	07:33:00	1.7634	33
03/11/1991	07:34:00	1.763	33
03/11/1991	07:34:00	1.7626	33
03/11/1991	07:34:00	1.7622	33
03/11/1991	07:34:00	1.762	33
03/11/1991	07:34:00	1.7618	33
03/11/1991	07:34:00	1.7616	33
03/11/1991	07:34:00	1.7614	33
03/11/1991	07:34:00	1.7616	33
03/11/1991	07:34:00	1.7612	33
03/11/1991	07:34:00	1.7614	33
03/11/1991	07:34:00	1.761	33
03/11/1991	07:34:00	1.7608	33
03/11/1991	07:34:00	1.7606	33
03/11/1991	07:34:59	1.7604	33
03/11/1991	07:34:59	1.7606	33
03/11/1991	07:34:59	1.7608	33
03/11/1991	07:34:59	1.761	33
03/11/1991	07:34:59	1.7608	33
03/11/1991	07:34:59	1.7606	33
03/11/1991	07:34:59	1.76	33
03/11/1991	07:34:59	1.7604	33
03/11/1991	07:34:59	1.7606	33
03/11/1991	07:34:59	1.7608	33
03/11/1991	07:35:59	1.7606	33
03/11/1991	07:35:59	1.7608	33
03/11/1991	07:35:59	1.7604	33
03/11/1991	07:35:59	1.7606	33
03/11/1991	07:35:59	1.7608	33
03/11/1991	07:35:59	1.7606	33
03/11/1991	07:35:59	1.7604	33
03/11/1991	07:37:00	1.7602	33
03/11/1991	07:37:00	1.76	33
03/11/1991	07:37:00	1.7598	33
03/11/1991	07:37:00	1.7596	33
03/11/1991	07:37:00	1.7592	33
03/11/1991	07:37:00	1.759	33
03/11/1991	07:37:00	1.7596	33
03/11/1991	07:38:00	1.759	33
03/11/1991	07:38:00	1.7586	33
03/11/1991	07:38:00	1.7582	33
03/11/1991	07:38:00	1.759	33
03/11/1991	07:38:00	1.7584	33
03/11/1991	07:38:00	1.7588	33
03/11/1991	07:38:00	1.7584	33
03/11/1991	07:38:00	1.758	33
03/11/1991	07:38:00	1.7582	33
03/11/1991	07:38:00	1.758	33
03/11/1991	07:38:59	1.7572	33
03/11/1991	07:38:59	1.7574	33
03/11/1991	07:38:59	1.757	33
03/11/1991	07:38:59	1.7568	33
03/11/1991	07:38:59	1.757	33
03/11/1991	07:38:59	1.7572	33
03/11/1991	07:38:59	1.757	33
03/11/1991	07:40:00	1.756	33
03/11/1991	07:40:00	1.7558	33
03/11/1991	07:40:00	1.755	33
03/11/1991	07:40:00	1.7554	33
03/11/1991	07:40:00	1.7556	33
03/11/1991	07:40:00	1.7568	33
03/11/1991	07:40:00	1.7562	33
03/11/1991	07:41:00	1.7554	33
03/11/1991	07:41:00	1.755	33
03/11/1991	07:41:00	1.7548	33
03/11/1991	07:41:00	1.7546	33
03/11/1991	07:41:00	1.755	33
03/11/1991	07:41:00	1.7544	33
03/11/1991	07:41:00	1.7542	33
03/11/1991	07:41:00	1.7546	33
03/11/1991	07:41:00	1.755	33
03/11/1991	07:41:00	1.754	33
03/11/1991	07:41:59	1.7556	33
03/11/1991	07:41:59	1.756	33
03/11/1991	07:41:59	1.7564	33
03/11/1991	07:41:59	1.7568	33
03/11/1991	07:41:59	1.7564	33
03/11/1991	07:41:59	1.7566	33
03/11/1991	07:41:59	1.7564	33
03/11/1991	07:41:59	1.7562	33
03/11/1991	07:41:59	1.756	33
03/11/1991	07:41:59	1.7556	33
03/11/1991	07:41:59	1.7554	33
03/11/1991	07:43:00	1.755	33
03/11/1991	07:43:00	1.7554	33
03/11/1991	07:43:00	1.755	33
03/11/1991	07:43:00	1.7546	33
03/11/1991	07:43:00	1.7544	33
03/11/1991	07:44:00	1.754	33
03/11/1991	07:44:00	1.7538	33
03/11/1991	07:44:00	1.7536	33
03/11/1991	07:44:00	1.754	33
03/11/1991	07:44:00	1.7538	33
03/11/1991	07:44:00	1.7546	33
03/11/1991	07:44:00	1.755	33
03/11/1991	07:44:00	1.754	33
03/11/1991	07:44:59	1.7552	33
03/11/1991	07:44:59	1.7554	33
03/11/1991	07:44:59	1.7556	33
03/11/1991	07:44:59	1.755	33
03/11/1991	07:44:59	1.7552	33
03/11/1991	07:46:00	1.7554	33
03/11/1991	07:46:00	1.7552	33
03/11/1991	07:46:00	1.755	33
03/11/1991	07:46:00	1.7546	33
03/11/1991	07:46:00	1.754	33
03/11/1991	07:47:00	1.7546	33
03/11/1991	07:47:00	1.7548	33
03/11/1991	07:47:00	1.755	33
03/11/1991	07:47:00	1.7546	33
03/11/1991	07:47:00	1.7544	33
03/11/1991	07:47:00	1.7546	33
03/11/1991	07:47:00	1.755	33
03/11/1991	07:47:59	1.7552	33
03/11/1991	07:47:59	1.7556	33
03/11/1991	07:47:59	1.7558	33
03/11/1991	07:47:59	1.7554	33
03/11/1991	07:47:59	1.7556	33
03/11/1991	07:47:59	1.756	33
03/11/1991	07:49:00	1.7564	33
03/11/1991	07:49:00	1.7556	33
03/11/1991	07:49:00	1.756	33
03/11/1991	07:49:00	1.7558	33
03/11/1991	07:49:00	1.7556	33
03/11/1991	07:49:00	1.7554	33
03/11/1991	07:49:00	1.7552	33
03/11/1991	07:49:00	1.755	33
03/11/1991	07:50:00	1.7552	33
03/11/1991	07:50:00	1.755	33
03/11/1991	07:50:00	1.7548	33
03/11/1991	07:50:00	1.755	33
03/11/1991	07:50:00	1.7556	33
03/11/1991	07:50:59	1.756	33
03/11/1991	07:50:59	1.7564	33
03/11/1991	07:50:59	1.7566	33
03/11/1991	07:50:59	1.7562	33
03/11/1991	07:50:59	1.7564	33
03/11/1991	07:50:59	1.7562	33
03/11/1991	07:51:59	1.7564	33
03/11/1991	07:51:59	1.757	33
03/11/1991	07:53:00	1.7572	33
03/11/1991	07:53:00	1.7574	33
03/11/1991	07:54:00	1.757	33
03/11/1991	07:54:00	1.7572	33
03/11/1991	07:54:00	1.7576	33
03/11/1991	07:54:00	1.7572	33
03/11/1991	07:54:00	1.757	33
03/11/1991	07:54:00	1.7568	33
03/11/1991	07:54:00	1.7574	33
03/11/1991	07:54:00	1.757	33
03/11/1991	07:54:00	1.7574	33
03/11/1991	07:54:59	1.7564	33
03/11/1991	07:56:00	1.7566	33
03/11/1991	07:56:00	1.7564	33
03/11/1991	07:56:00	1.7566	33
03/11/1991	07:56:00	1.7564	33
03/11/1991	07:56:00	1.7562	33
03/11/1991	07:56:00	1.756	33
03/11/1991	07:56:00	1.7558	33
03/11/1991	07:56:00	1.756	33
03/11/1991	07:57:00	1.7562	33
03/11/1991	07:57:00	1.7564	33
03/11/1991	07:57:00	1.757	33
03/11/1991	07:57:00	1.7566	33
03/11/1991	07:57:59	1.7568	33
03/11/1991	07:57:59	1.7566	33
03/11/1991	07:57:59	1.7564	33
03/11/1991	07:59:00	1.7566	33
03/11/1991	07:59:00	1.757	33
03/11/1991	07:59:00	1.7568	33
03/11/1991	07:59:00	1.757	33
03/11/1991	07:59:00	1.7574	33
03/11/1991	07:59:00	1.7572	33
03/11/1991	07:59:00	1.7574	33
03/11/1991	08:00:00	1.7572	33
03/11/1991	08:00:00	1.7574	33
03/11/1991	08:00:00	1.758	33
03/11/1991	08:00:00	1.7574	33
03/11/1991	08:00:00	1.7578	33
03/11/1991	08:00:00	1.758	33
03/11/1991	08:00:59	1.7586	33
03/11/1991	08:00:59	1.7584	33
03/11/1991	08:00:59	1.7578	33
03/11/1991	08:02:00	1.7576	33
03/11/1991	08:02:00	1.757	33
03/11/1991	08:02:00	1.7566	33
03/11/1991	08:02:00	1.7568	33
03/11/1991	08:03:00	1.757	33
03/11/1991	08:03:00	1.7566	33
03/11/1991	08:03:00	1.7564	33
03/11/1991	08:03:00	1.7568	33
03/11/1991	08:03:00	1.757	33
03/11/1991	08:03:00	1.7574	33
03/11/1991	08:03:59	1.7576	33
03/11/1991	08:03:59	1.7578	33
03/11/1991	08:03:59	1.7576	33
03/11/1991	08:04:59	1.7578	33
03/11/1991	08:04:59	1.7572	33
03/11/1991	08:04:59	1.7574	33
03/11/1991	08:04:59	1.7572	33
03/11/1991	08:06:00	1.7576	33
03/11/1991	08:06:00	1.7578	33
03/11/1991	08:06:00	1.758	33
03/11/1991	08:06:00	1.7584	33
03/11/1991	08:06:00	1.7582	33
03/11/1991	08:06:00	1.7582	33
03/11/1991	08:06:00	1.7584	33
03/11/1991	08:06:00	1.7586	33
03/11/1991	08:06:59	1.7584	33
03/11/1991	08:06:59	1.758	33
03/11/1991	08:06:59	1.7578	33
03/11/1991	08:06:59	1.7576	33
03/11/1991	08:07:59	1.7578	33
03/11/1991	08:07:59	1.7574	33
03/11/1991	08:09:00	1.758	33
03/11/1991	08:09:00	1.7582	33
03/11/1991	08:09:00	1.7584	33
03/11/1991	08:09:00	1.759	33
03/11/1991	08:10:00	1.7582	33
03/11/1991	08:10:00	1.758	33
03/11/1991	08:10:59	1.7578	33
03/11/1991	08:10:59	1.758	33
03/11/1991	08:10:59	1.7584	33
03/11/1991	08:12:00	1.759	33
03/11/1991	08:12:00	1.7588	33
03/11/1991	08:12:00	1.759	33
03/11/1991	08:12:00	1.7592	33
03/11/1991	08:12:00	1.7594	33
03/11/1991	08:12:00	1.759	33
03/11/1991	08:12:00	1.7592	33
03/11/1991	08:12:00	1.759	33
03/11/1991	08:12:00	1.7588	33
03/11/1991	08:13:00	1.7586	33
03/11/1991	08:13:00	1.7584	33
03/11/1991	08:13:59	1.7586	33
03/11/1991	08:13:59	1.7584	33
03/11/1991	08:13:59	1.7588	33
03/11/1991	08:13:59	1.76	33
03/11/1991	08:13:59	1.7598	33
03/11/1991	08:13:59	1.7596	33
03/11/1991	08:15:00	1.7594	33
03/11/1991	08:15:00	1.7596	33
03/11/1991	08:15:00	1.7598	33
03/11/1991	08:15:00	1.76	33
03/11/1991	08:15:00	1.7602	33
03/11/1991	08:16:00	1.76	33
03/11/1991	08:16:00	1.7594	33
03/11/1991	08:16:59	1.759	33
03/11/1991	08:16:59	1.7584	33
03/11/1991	08:16:59	1.7586	33
03/11/1991	08:16:59	1.7588	33
03/11/1991	08:18:00	1.7586	33
03/11/1991	08:18:00	1.759	33
03/11/1991	08:19:00	1.7592	33
03/11/1991	08:19:00	1.7594	33
03/11/1991	08:19:00	1.7596	33
03/11/1991	08:19:00	1.76	33
03/11/1991	08:19:00	1.7602	33
03/11/1991	08:19:00	1.7604	33
03/11/1991	08:19:00	1.7606	33
03/11/1991	08:19:00	1.7604	33
03/11/1991	08:19:59	1.7606	33
03/11/1991	08:19:59	1.7604	33
03/11/1991	08:19:59	1.76	33
03/11/1991	08:20:59	1.7598	33
03/11/1991	08:22:00	1.7602	33
03/11/1991	08:22:00	1.761	33
03/11/1991	08:22:00	1.7612	33
03/11/1991	08:22:00	1.7614	33
03/11/1991	08:22:00	1.7612	33
03/11/1991	08:22:00	1.761	33
03/11/1991	08:22:00	1.76	33
03/11/1991	08:23:00	1.7608	33
03/11/1991	08:23:00	1.7606	33
03/11/1991	08:23:00	1.7608	33
03/11/1991	08:23:59	1.7616	33
03/11/1991	08:23:59	1.7618	33
03/11/1991	08:23:59	1.762	33
03/11/1991	08:23:59	1.7622	33
03/11/1991	08:25:00	1.7618	33
03/11/1991	08:25:00	1.762	33
03/11/1991	08:25:00	1.7624	33
03/11/1991	08:25:00	1.7622	33
03/11/1991	08:26:00	1.762	33
03/11/1991	08:26:00	1.7616	33
03/11/1991	08:26:00	1.7612	33
03/11/1991	08:26:00	1.761	33
03/11/1991	08:26:00	1.7612	33
03/11/1991	08:26:00	1.761	33
03/11/1991	08:26:00	1.7608	33
03/11/1991	08:26:00	1.7614	33
03/11/1991	08:26:59	1.761	33
03/11/1991	08:26:59	1.7608	33
03/11/1991	08:26:59	1.761	33
03/11/1991	08:28:00	1.7616	33
03/11/1991	08:28:00	1.7612	33
03/11/1991	08:28:00	1.761	33
03/11/1991	08:29:00	1.76	33
03/11/1991	08:29:00	1.7604	33
03/11/1991	08:29:00	1.7602	33
03/11/1991	08:29:59	1.7594	33
03/11/1991	08:29:59	1.7596	33
03/11/1991	08:29:59	1.7594	33
03/11/1991	08:31:00	1.759	33
03/11/1991	08:31:00	1.7582	33
03/11/1991	08:31:00	1.7584	33
03/11/1991	08:31:00	1.7582	33
03/11/1991	08:31:00	1.758	33
03/11/1991	08:32:00	1.7582	33
03/11/1991	08:32:00	1.758	33
03/11/1991	08:32:00	1.7578	33
03/11/1991	08:32:00	1.758	33
03/11/1991	08:32:59	1.7582	33
03/11/1991	08:32:59	1.7586	33
03/11/1991	08:32:59	1.759	33
03/11/1991	08:32:59	1.7588	33
03/11/1991	08:32:59	1.7586	33
03/11/1991	08:32:59	1.7584	33
03/11/1991	08:34:00	1.7578	33
03/11/1991	08:34:00	1.758	33
03/11/1991	08:35:00	1.7578	33
03/11/1991	08:35:00	1.7588	33
03/11/1991	08:35:59	1.759	33
03/11/1991	08:35:59	1.7588	33
03/11/1991	08:36:59	1.7586	33
03/11/1991	08:36:59	1.758	33
03/11/1991	08:39:00	1.7594	33
03/11/1991	08:39:59	1.759	33
03/11/1991	08:41:00	1.7598	33
03/11/1991	08:42:59	1.7606	33
03/11/1991	08:44:00	1.761	33
03/11/1991	08:44:00	1.7604	33
03/11/1991	08:44:00	1.7606	33
03/11/1991	08:45:00	1.7602	33
03/11/1991	08:45:00	1.76	33
03/11/1991	08:45:00	1.7604	33
03/11/1991	08:45:59	1.76	33
03/11/1991	08:45:59	1.7598	33
03/11/1991	08:47:00	1.76	33
03/11/1991	08:47:00	1.7604	33
03/11/1991	08:48:00	1.7612	33
03/11/1991	08:48:00	1.762	33
03/11/1991	08:48:00	1.7618	33
03/11/1991	08:48:59	1.7616	33
03/11/1991	08:48:59	1.762	33
03/11/1991	08:48:59	1.7622	33
03/11/1991	08:48:59	1.7626	33
03/11/1991	08:48:59	1.762	33
03/11/1991	08:49:59	1.7624	33
03/11/1991	08:49:59	1.7626	33
03/11/1991	08:49:59	1.762	33
03/11/1991	08:51:00	1.762	33
03/11/1991	08:51:00	1.7614	33
03/11/1991	08:51:00	1.761	33
03/11/1991	08:51:59	1.7616	33
03/11/1991	08:51:59	1.7618	33
03/11/1991	08:51:59	1.762	33
03/11/1991	08:51:59	1.7622	33
03/11/1991	08:51:59	1.7624	33
03/11/1991	08:52:59	1.7628	33
03/11/1991	08:52:59	1.763	33
03/11/1991	08:52:59	1.7628	33
03/11/1991	08:52:59	1.763	33
03/11/1991	08:54:00	1.7624	33
03/11/1991	08:54:00	1.762	33
03/11/1991	08:54:00	1.7616	33
03/11/1991	08:54:00	1.7614	33
03/11/1991	08:54:00	1.7616	33
03/11/1991	08:54:00	1.7612	33
03/11/1991	08:55:00	1.761	33
03/11/1991	08:55:59	1.7618	33
03/11/1991	08:55:59	1.762	33
03/11/1991	08:55:59	1.7624	33
03/11/1991	08:55:59	1.7622	33
03/11/1991	08:55:59	1.762	33
03/11/1991	08:55:59	1.7618	33
03/11/1991	08:55:59	1.762	33
03/11/1991	08:57:00	1.7618	33
03/11/1991	08:57:00	1.7616	33
03/11/1991	08:57:00	1.7614	33
03/11/1991	08:57:00	1.7616	33
03/11/1991	08:57:00	1.7618	33
03/11/1991	08:57:00	1.7616	33
03/11/1991	08:57:00	1.7614	33
03/11/1991	08:58:00	1.7612	33
03/11/1991	08:58:00	1.761	33
03/11/1991	08:58:00	1.7612	33
03/11/1991	08:58:59	1.7618	33
03/11/1991	08:58:59	1.762	33
03/11/1991	09:00:00	1.7618	33
03/11/1991	09:00:00	1.762	33
03/11/1991	09:00:00	1.7622	33
03/11/1991	09:00:00	1.7624	33
03/11/1991	09:01:00	1.762	33
03/11/1991	09:01:00	1.7622	33
03/11/1991	09:01:00	1.762	33
03/11/1991	09:01:59	1.7612	33
03/11/1991	09:01:59	1.761	33
03/11/1991	09:01:59	1.7616	33
03/11/1991	09:01:59	1.7614	33
03/11/1991	09:03:00	1.7618	33
03/11/1991	09:03:00	1.762	33
03/11/1991	09:04:00	1.7618	33
03/11/1991	09:04:00	1.7616	33
03/11/1991	09:04:00	1.7614	33
03/11/1991	09:04:00	1.7612	33
03/11/1991	09:04:59	1.761	33
03/11/1991	09:04:59	1.7616	33
03/11/1991	09:04:59	1.7614	33
03/11/1991	09:04:59	1.7618	33
03/11/1991	09:05:59	1.7616	33
03/11/1991	09:05:59	1.762	33
03/11/1991	09:05:59	1.7618	33
03/11/1991	09:05:59	1.762	33
03/11/1991	09:05:59	1.7622	33
03/11/1991	09:05:59	1.7624	33
03/11/1991	09:07:00	1.763	33
03/11/1991	09:07:00	1.7628	33
03/11/1991	09:07:00	1.763	33
03/11/1991	09:07:00	1.7636	33
03/11/1991	09:07:00	1.7632	33
03/11/1991	09:07:00	1.7632	33
03/11/1991	09:08:00	1.763	33
03/11/1991	09:08:00	1.7628	33
03/11/1991	09:08:59	1.763	33
03/11/1991	09:08:59	1.7634	33
03/11/1991	09:08:59	1.7632	33
03/11/1991	09:10:00	1.7636	33
03/11/1991	09:10:00	1.7638	33
03/11/1991	09:10:00	1.764	33
03/11/1991	09:10:00	1.7642	33
03/11/1991	09:10:00	1.7644	33
03/11/1991	09:11:00	1.7636	33
03/11/1991	09:11:00	1.7628	33
03/11/1991	09:11:00	1.763	33
03/11/1991	09:11:00	1.7626	33
03/11/1991	09:11:59	1.7628	33
03/11/1991	09:11:59	1.7626	33
03/11/1991	09:11:59	1.7624	33
03/11/1991	09:11:59	1.7622	33
03/11/1991	09:11:59	1.7624	33
03/11/1991	09:13:00	1.762	33
03/11/1991	09:13:00	1.7618	33
03/11/1991	09:13:00	1.762	33
03/11/1991	09:14:00	1.7622	33
03/11/1991	09:14:00	1.7624	33
03/11/1991	09:14:59	1.763	33
03/11/1991	09:14:59	1.7634	33
03/11/1991	09:16:00	1.7638	33
03/11/1991	09:16:00	1.7636	33
03/11/1991	09:16:00	1.7632	33
03/11/1991	09:16:00	1.7634	33
03/11/1991	09:17:00	1.7632	33
03/11/1991	09:17:00	1.763	33
03/11/1991	09:17:59	1.7624	33
03/11/1991	09:19:00	1.7626	33
03/11/1991	09:19:00	1.7624	33
03/11/1991	09:19:00	1.7622	33
03/11/1991	09:20:00	1.7624	33
03/11/1991	09:20:59	1.7622	33
03/11/1991	09:21:59	1.763	33
03/11/1991	09:23:00	1.7634	33
03/11/1991	09:23:00	1.764	33
03/11/1991	09:23:00	1.7644	33
03/11/1991	09:24:00	1.764	33
03/11/1991	09:24:59	1.7642	33
03/11/1991	09:26:00	1.7634	33
03/11/1991	09:26:00	1.7636	33
03/11/1991	09:26:00	1.764	33
03/11/1991	09:27:00	1.7642	33
03/11/1991	09:27:00	1.7644	33
03/11/1991	09:27:00	1.7646	33
03/11/1991	09:27:00	1.7644	33
03/11/1991	09:27:00	1.7646	33
03/11/1991	09:27:00	1.765	33
03/11/1991	09:27:00	1.7652	33
03/11/1991	09:27:00	1.7658	33
03/11/1991	09:27:00	1.766	33
03/11/1991	09:27:00	1.7658	33
03/11/1991	09:27:00	1.7654	33
03/11/1991	09:27:59	1.7652	33
03/11/1991	09:27:59	1.765	33
03/11/1991	09:27:59	1.7646	33
03/11/1991	09:29:00	1.7648	33
03/11/1991	09:29:00	1.7652	33
03/11/1991	09:29:00	1.7656	33
03/11/1991	09:29:00	1.7658	33
03/11/1991	09:29:00	1.7654	33
03/11/1991	09:30:00	1.7658	33
03/11/1991	09:30:00	1.7654	33
03/11/1991	09:30:00	1.7658	33
03/11/1991	09:30:00	1.7666	33
03/11/1991	09:30:00	1.7668	33
03/11/1991	09:30:00	1.767	33
03/11/1991	09:30:00	1.768	33
03/11/1991	09:30:00	1.7678	33
03/11/1991	09:30:59	1.7674	33
03/11/1991	09:30:59	1.7678	33
03/11/1991	09:30:59	1.7684	33
03/11/1991	09:30:59	1.7686	33
03/11/1991	09:30:59	1.769	33
03/11/1991	09:32:00	1.7696	33
03/11/1991	09:32:00	1.77	33
03/11/1991	09:32:00	1.7696	33
03/11/1991	09:32:00	1.769	33
03/11/1991	09:32:00	1.7686	33
03/11/1991	09:32:00	1.768	33
03/11/1991	09:32:00	1.7674	33
03/11/1991	09:33:00	1.767	33
03/11/1991	09:33:00	1.768	33
03/11/1991	09:33:00	1.769	33
03/11/1991	09:33:00	1.7686	33
03/11/1991	09:33:00	1.768	33
03/11/1991	09:33:00	1.7678	33
03/11/1991	09:33:59	1.7676	33
03/11/1991	09:33:59	1.767	33
03/11/1991	09:33:59	1.7674	33
03/11/1991	09:33:59	1.767	33
03/11/1991	09:34:59	1.7674	33
03/11/1991	09:34:59	1.7678	33
03/11/1991	09:34:59	1.7676	33
03/11/1991	09:34:59	1.7674	33
03/11/1991	09:34:59	1.768	33
03/11/1991	09:34:59	1.769	33
03/11/1991	09:36:00	1.7694	33
03/11/1991	09:36:00	1.769	33
03/11/1991	09:36:00	1.7694	33
03/11/1991	09:36:00	1.7698	33
03/11/1991	09:36:59	1.769	33
03/11/1991	09:36:59	1.7686	33
03/11/1991	09:36:59	1.7688	33
03/11/1991	09:36:59	1.769	33
03/11/1991	09:36:59	1.7676	33
03/11/1991	09:36:59	1.768	33
03/11/1991	09:37:59	1.7678	33
03/11/1991	09:39:00	1.7674	33
03/11/1991	09:39:00	1.768	33
03/11/1991	09:39:00	1.7684	33
03/11/1991	09:39:00	1.769	33
03/11/1991	09:39:00	1.7688	33
03/11/1991	09:39:00	1.7682	33
03/11/1991	09:39:00	1.769	33
03/11/1991	09:39:00	1.7692	33
03/11/1991	09:40:00	1.7694	33
03/11/1991	09:40:00	1.77	33
03/11/1991	09:40:00	1.7698	33
03/11/1991	09:40:00	1.7696	33
03/11/1991	09:40:00	1.77	33
03/11/1991	09:40:00	1.7702	33
03/11/1991	09:40:00	1.77	33
03/11/1991	09:40:00	1.7692	33
03/11/1991	09:40:00	1.7694	33
03/11/1991	09:40:59	1.769	33
03/11/1991	09:40:59	1.7686	33
03/11/1991	09:40:59	1.769	33
03/11/1991	09:40:59	1.7692	33
03/11/1991	09:40:59	1.769	33
03/11/1991	09:40:59	1.7686	33
03/11/1991	09:40:59	1.7688	33
03/11/1991	09:42:00	1.7684	33
03/11/1991	09:42:00	1.7686	33
03/11/1991	09:42:00	1.7688	33
03/11/1991	09:42:00	1.769	33
03/11/1991	09:42:00	1.7688	33
03/11/1991	09:43:00	1.7698	33
03/11/1991	09:43:00	1.77	33
03/11/1991	09:43:00	1.7698	33
03/11/1991	09:43:00	1.7696	33
03/11/1991	09:43:00	1.7692	33
03/11/1991	09:43:00	1.769	33
03/11/1991	09:43:59	1.7692	33
03/11/1991	09:43:59	1.7688	33
03/11/1991	09:43:59	1.7684	33
03/11/1991	09:43:59	1.7682	33
03/11/1991	09:45:00	1.768	33
03/11/1991	09:45:00	1.7682	33
03/11/1991	09:45:00	1.7684	33
03/11/1991	09:45:00	1.7688	33
03/11/1991	09:46:00	1.7684	33
03/11/1991	09:46:00	1.7686	33
03/11/1991	09:46:00	1.7684	33
03/11/1991	09:46:00	1.7686	33
03/11/1991	09:46:00	1.7688	33
03/11/1991	09:46:00	1.7684	33
03/11/1991	09:46:00	1.769	33
03/11/1991	09:46:59	1.7694	33
03/11/1991	09:46:59	1.7696	33
03/11/1991	09:46:59	1.7692	33
03/11/1991	09:46:59	1.7694	33
03/11/1991	09:46:59	1.77	33
03/11/1991	09:48:00	1.7696	33
03/11/1991	09:48:00	1.7692	33
03/11/1991	09:48:00	1.7694	33
03/11/1991	09:49:00	1.7696	33
03/11/1991	09:49:00	1.7698	33
03/11/1991	09:49:00	1.7696	33
03/11/1991	09:49:00	1.77	33
03/11/1991	09:49:00	1.7704	33
03/11/1991	09:49:00	1.7706	33
03/11/1991	09:49:59	1.772	33
03/11/1991	09:49:59	1.7716	33
03/11/1991	09:49:59	1.7714	33
03/11/1991	09:49:59	1.771	33
03/11/1991	09:49:59	1.7706	33
03/11/1991	09:49:59	1.77	33
03/11/1991	09:49:59	1.7706	33
03/11/1991	09:49:59	1.772	33
03/11/1991	09:49:59	1.7718	33
03/11/1991	09:50:59	1.7716	33
03/11/1991	09:50:59	1.7714	33
03/11/1991	09:52:00	1.7716	33
03/11/1991	09:52:00	1.7718	33
03/11/1991	09:52:00	1.772	33
03/11/1991	09:52:00	1.7718	33
03/11/1991	09:52:00	1.7714	33
03/11/1991	09:53:00	1.7716	33
03/11/1991	09:53:00	1.7714	33
03/11/1991	09:53:00	1.771	33
03/11/1991	09:53:00	1.7706	33
03/11/1991	09:53:00	1.7712	33
03/11/1991	09:53:59	1.771	33
03/11/1991	09:53:59	1.7712	33
03/11/1991	09:53:59	1.771	33
03/11/1991	09:53:59	1.7708	33
03/11/1991	09:53:59	1.7706	33
03/11/1991	09:53:59	1.7708	33
03/11/1991	09:53:59	1.7706	33
03/11/1991	09:53:59	1.7704	33
03/11/1991	09:53:59	1.7706	33
03/11/1991	09:53:59	1.7708	33
03/11/1991	09:53:59	1.7706	33
03/11/1991	09:53:59	1.771	33
03/11/1991	09:55:00	1.7712	33
03/11/1991	09:55:00	1.7716	33
03/11/1991	09:55:00	1.7718	33
03/11/1991	09:55:00	1.772	33
03/11/1991	09:56:00	1.7714	33
03/11/1991	09:56:00	1.7718	33
03/11/1991	09:56:00	1.7716	33
03/11/1991	09:56:00	1.7714	33
03/11/1991	09:56:00	1.7716	33
03/11/1991	09:56:00	1.7714	33
03/11/1991	09:56:00	1.772	33
03/11/1991	09:56:00	1.7716	33
03/11/1991	09:56:59	1.7718	33
03/11/1991	09:56:59	1.772	33
03/11/1991	09:56:59	1.7722	33
03/11/1991	09:56:59	1.7724	33
03/11/1991	09:56:59	1.773	33
03/11/1991	09:56:59	1.7732	33
03/11/1991	09:56:59	1.7734	33
03/11/1991	09:56:59	1.7732	33
03/11/1991	09:58:00	1.7736	33
03/11/1991	09:58:00	1.7738	33
03/11/1991	09:58:00	1.774	33
03/11/1991	09:58:00	1.7744	33
03/11/1991	09:58:00	1.7746	33
03/11/1991	09:58:00	1.7748	33
03/11/1991	09:58:00	1.7744	33
03/11/1991	09:58:00	1.774	33
03/11/1991	09:59:00	1.7736	33
03/11/1991	09:59:00	1.774	33
03/11/1991	09:59:00	1.7746	33
03/11/1991	09:59:00	1.774	33
03/11/1991	09:59:59	1.775	33
03/11/1991	09:59:59	1.7756	33
03/11/1991	09:59:59	1.776	33
03/11/1991	09:59:59	1.775	33
03/11/1991	09:59:59	1.7748	33
03/11/1991	09:59:59	1.775	33
03/11/1991	09:59:59	1.7756	33
03/11/1991	10:01:00	1.776	33
03/11/1991	10:01:00	1.777	33
03/11/1991	10:01:00	1.7764	33
03/11/1991	10:01:00	1.7776	33
03/11/1991	10:01:00	1.778	33
03/11/1991	10:01:00	1.7776	33
03/11/1991	10:01:00	1.777	33
03/11/1991	10:01:00	1.7768	33
03/11/1991	10:01:00	1.7764	33
03/11/1991	10:01:00	1.776	33
03/11/1991	10:01:00	1.7764	33
03/11/1991	10:01:00	1.777	33
03/11/1991	10:01:00	1.7754	33
03/11/1991	10:01:00	1.776	33
03/11/1991	10:02:00	1.7774	33
03/11/1991	10:02:00	1.777	33
03/11/1991	10:02:00	1.7776	33
03/11/1991	10:02:59	1.7778	33
03/11/1991	10:02:59	1.777	33
03/11/1991	10:02:59	1.7776	33
03/11/1991	10:02:59	1.778	33
03/11/1991	10:02:59	1.778	33
03/11/1991	10:02:59	1.7772	33
03/11/1991	10:04:00	1.777	33
03/11/1991	10:04:00	1.7766	33
03/11/1991	10:04:00	1.777	33
03/11/1991	10:04:00	1.7766	33
03/11/1991	10:04:00	1.776	33
03/11/1991	10:04:00	1.7764	33
03/11/1991	10:04:00	1.776	33
03/11/1991	10:04:00	1.7764	33
03/11/1991	10:05:00	1.777	33
03/11/1991	10:05:00	1.7762	33
03/11/1991	10:05:59	1.7772	33
03/11/1991	10:05:59	1.7774	33
03/11/1991	10:05:59	1.777	33
03/11/1991	10:05:59	1.7768	33
03/11/1991	10:05:59	1.777	33
03/11/1991	10:05:59	1.7774	33
03/11/1991	10:05:59	1.7778	33
03/11/1991	10:05:59	1.778	33
03/11/1991	10:06:59	1.777	33
03/11/1991	10:06:59	1.7764	33
03/11/1991	10:06:59	1.777	33
03/11/1991	10:08:00	1.7768	33
03/11/1991	10:08:00	1.777	33
03/11/1991	10:08:00	1.7764	33
03/11/1991	10:08:00	1.7766	33
03/11/1991	10:08:00	1.7768	33
03/11/1991	10:08:00	1.777	33
03/11/1991	10:08:00	1.7774	33
03/11/1991	10:09:00	1.777	33
03/11/1991	10:09:00	1.7772	33
03/11/1991	10:09:00	1.7774	33
03/11/1991	10:09:00	1.7778	33
03/11/1991	10:09:00	1.7776	33
03/11/1991	10:09:00	1.7778	33
03/11/1991	10:09:59	1.778	33
03/11/1991	10:09:59	1.7776	33
03/11/1991	10:09:59	1.778	33
03/11/1991	10:09:59	1.7782	33
03/11/1991	10:09:59	1.7786	33
03/11/1991	10:11:00	1.7778	33
03/11/1991	10:11:00	1.7776	33
03/11/1991	10:11:00	1.7774	33
03/11/1991	10:11:00	1.777	33
03/11/1991	10:11:00	1.7768	33
03/11/1991	10:11:00	1.7762	33
03/11/1991	10:11:00	1.776	33
03/11/1991	10:11:00	1.7766	33
03/11/1991	10:11:00	1.777	33
03/11/1991	10:12:00	1.7774	33
03/11/1991	10:12:00	1.777	33
03/11/1991	10:12:00	1.7766	33
03/11/1991	10:12:00	1.7768	33
03/11/1991	10:12:00	1.7766	33
03/11/1991	10:12:59	1.776	33
03/11/1991	10:12:59	1.7764	33
03/11/1991	10:14:00	1.775	33
03/11/1991	10:14:00	1.7756	33
03/11/1991	10:14:00	1.776	33
03/11/1991	10:14:00	1.7758	33
03/11/1991	10:14:00	1.7756	33
03/11/1991	10:14:00	1.775	33
03/11/1991	10:15:00	1.7754	33
03/11/1991	10:15:00	1.775	33
03/11/1991	10:15:00	1.7744	33
03/11/1991	10:15:00	1.774	33
03/11/1991	10:15:00	1.7744	33
03/11/1991	10:15:00	1.775	33
03/11/1991	10:15:00	1.7748	33
03/11/1991	10:15:59	1.7746	33
03/11/1991	10:15:59	1.7748	33
03/11/1991	10:15:59	1.7754	33
03/11/1991	10:15:59	1.7756	33
03/11/1991	10:15:59	1.7758	33
03/11/1991	10:17:00	1.7754	33
03/11/1991	10:17:00	1.7756	33
03/11/1991	10:17:00	1.776	33
03/11/1991	10:18:00	1.7756	33
03/11/1991	10:18:00	1.7754	33
03/11/1991	10:18:00	1.775	33
03/11/1991	10:18:00	1.7748	33
03/11/1991	10:18:00	1.7746	33
03/11/1991	10:18:00	1.7748	33
03/11/1991	10:18:59	1.7744	33
03/11/1991	10:18:59	1.774	33
03/11/1991	10:19:59	1.7732	33
03/11/1991	10:21:00	1.7736	33
03/11/1991	10:21:00	1.7734	33
03/11/1991	10:21:00	1.7738	33
03/11/1991	10:21:00	1.774	33
03/11/1991	10:21:59	1.7732	33
03/11/1991	10:21:59	1.7736	33
03/11/1991	10:21:59	1.7734	33
03/11/1991	10:21:59	1.7744	33
03/11/1991	10:21:59	1.7746	33
03/11/1991	10:21:59	1.7748	33
03/11/1991	10:21:59	1.775	33
03/11/1991	10:22:59	1.7752	33
03/11/1991	10:22:59	1.775	33
03/11/1991	10:22:59	1.7754	33
03/11/1991	10:22:59	1.7758	33
03/11/1991	10:22:59	1.7754	33
03/11/1991	10:22:59	1.775	33
03/11/1991	10:22:59	1.7748	33
03/11/1991	10:24:00	1.7744	33
03/11/1991	10:24:00	1.774	33
03/11/1991	10:24:00	1.7732	33
03/11/1991	10:24:00	1.773	33
03/11/1991	10:24:00	1.7728	33
03/11/1991	10:24:00	1.7726	33
03/11/1991	10:24:00	1.7724	33
03/11/1991	10:24:00	1.772	33
03/11/1991	10:24:00	1.7722	33
03/11/1991	10:25:00	1.7722	33
03/11/1991	10:25:00	1.7724	33
03/11/1991	10:25:00	1.7726	33
03/11/1991	10:25:00	1.7722	33
03/11/1991	10:25:59	1.7724	33
03/11/1991	10:25:59	1.7726	33
03/11/1991	10:25:59	1.7728	33
03/11/1991	10:25:59	1.773	33
03/11/1991	10:27:00	1.7736	33
03/11/1991	10:27:00	1.773	33
03/11/1991	10:27:00	1.7734	33
03/11/1991	10:28:00	1.7726	33
03/11/1991	10:28:59	1.772	33
03/11/1991	10:28:59	1.7724	33
03/11/1991	10:28:59	1.7726	33
03/11/1991	10:28:59	1.7728	33
03/11/1991	10:28:59	1.7726	33
03/11/1991	10:28:59	1.7724	33
03/11/1991	10:28:59	1.7722	33
03/11/1991	10:28:59	1.772	33
03/11/1991	10:28:59	1.7716	33
03/11/1991	10:28:59	1.7714	33
03/11/1991	10:28:59	1.7712	33
03/11/1991	10:30:00	1.771	33
03/11/1991	10:30:00	1.7708	33
03/11/1991	10:30:00	1.7706	33
03/11/1991	10:31:00	1.7704	33
03/11/1991	10:31:00	1.77	33
03/11/1991	10:31:00	1.7702	33
03/11/1991	10:31:00	1.7708	33
03/11/1991	10:31:00	1.771	33
03/11/1991	10:31:59	1.771	33
03/11/1991	10:31:59	1.7708	33
03/11/1991	10:31:59	1.771	33
03/11/1991	10:31:59	1.7708	33
03/11/1991	10:31:59	1.7704	33
03/11/1991	10:31:59	1.7702	33
03/11/1991	10:33:00	1.77	33
03/11/1991	10:33:00	1.7702	33
03/11/1991	10:33:00	1.7704	33
03/11/1991	10:33:00	1.7702	33
03/11/1991	10:33:00	1.77	33
03/11/1991	10:33:00	1.7698	33
03/11/1991	10:33:00	1.7696	33
03/11/1991	10:33:00	1.7694	33
03/11/1991	10:34:00	1.7692	33
03/11/1991	10:34:00	1.77	33
03/11/1991	10:34:00	1.7696	33
03/11/1991	10:34:00	1.7692	33
03/11/1991	10:34:00	1.769	33
03/11/1991	10:34:00	1.7684	33
03/11/1991	10:34:59	1.7682	33
03/11/1991	10:34:59	1.768	33
03/11/1991	10:34:59	1.7682	33
03/11/1991	10:34:59	1.7684	33
03/11/1991	10:34:59	1.7688	33
03/11/1991	10:34:59	1.7684	33
03/11/1991	10:34:59	1.7688	33
03/11/1991	10:34:59	1.769	33
03/11/1991	10:35:59	1.7696	33
03/11/1991	10:35:59	1.7692	33
03/11/1991	10:35:59	1.7688	33
03/11/1991	10:35:59	1.7686	33
03/11/1991	10:35:59	1.7688	33
03/11/1991	10:35:59	1.7682	33
03/11/1991	10:37:00	1.7684	33
03/11/1991	10:37:00	1.7688	33
03/11/1991	10:37:00	1.769	33
03/11/1991	10:37:00	1.7694	33
03/11/1991	10:37:00	1.7698	33
03/11/1991	10:37:00	1.7696	33
03/11/1991	10:37:00	1.769	33
03/11/1991	10:37:00	1.7694	33
03/11/1991	10:37:00	1.7696	33
03/11/1991	10:37:00	1.7698	33
03/11/1991	10:37:00	1.77	33
03/11/1991	10:38:00	1.7702	33
03/11/1991	10:38:00	1.7704	33
03/11/1991	10:38:00	1.7706	33
03/11/1991	10:38:00	1.7704	33
03/11/1991	10:38:59	1.7706	33
03/11/1991	10:38:59	1.7702	33
03/11/1991	10:38:59	1.7708	33
03/11/1991	10:38:59	1.771	33
03/11/1991	10:38:59	1.7704	33
03/11/1991	10:38:59	1.7706	33
03/11/1991	10:40:00	1.77	33
03/11/1991	10:40:00	1.7704	33
03/11/1991	10:41:00	1.7702	33
03/11/1991	10:41:00	1.7706	33
03/11/1991	10:41:00	1.771	33
03/11/1991	10:41:00	1.7714	33
03/11/1991	10:41:00	1.7718	33
03/11/1991	10:41:00	1.772	33
03/11/1991	10:41:00	1.7712	33
03/11/1991	10:41:00	1.7718	33
03/11/1991	10:41:00	1.7716	33
03/11/1991	10:41:00	1.7714	33
03/11/1991	10:41:00	1.772	33
03/11/1991	10:41:00	1.7716	33
03/11/1991	10:41:59	1.7724	33
03/11/1991	10:41:59	1.772	33
03/11/1991	10:41:59	1.7722	33
03/11/1991	10:41:59	1.7718	33
03/11/1991	10:41:59	1.772	33
03/11/1991	10:41:59	1.7722	33
03/11/1991	10:43:00	1.772	33
03/11/1991	10:43:00	1.7722	33
03/11/1991	10:43:00	1.772	33
03/11/1991	10:44:00	1.7718	33
03/11/1991	10:44:59	1.7722	33
03/11/1991	10:44:59	1.772	33
03/11/1991	10:44:59	1.7724	33
03/11/1991	10:46:00	1.772	33
03/11/1991	10:46:00	1.7722	33
03/11/1991	10:47:59	1.7716	33
03/11/1991	10:47:59	1.7718	33
03/11/1991	10:49:00	1.7724	33
03/11/1991	10:50:59	1.772	33
03/11/1991	10:50:59	1.7724	33
03/11/1991	10:50:59	1.7726	33
03/11/1991	10:51:59	1.7724	33
03/11/1991	10:51:59	1.7726	33
03/11/1991	10:51:59	1.7724	33
03/11/1991	10:54:00	1.7722	33
03/11/1991	10:54:59	1.772	33
03/11/1991	10:54:59	1.7718	33
03/11/1991	10:54:59	1.7716	33
03/11/1991	10:56:00	1.772	33
03/11/1991	10:57:00	1.7724	33
03/11/1991	10:57:00	1.7726	33
03/11/1991	10:57:00	1.7724	33
03/11/1991	10:57:59	1.7722	33
03/11/1991	10:57:59	1.772	33
03/11/1991	10:57:59	1.7712	33
03/11/1991	10:59:00	1.7716	33
03/11/1991	10:59:00	1.7718	33
03/11/1991	10:59:00	1.7716	33
03/11/1991	11:00:59	1.7718	33
03/11/1991	11:00:59	1.7724	33
03/11/1991	11:00:59	1.7722	33
03/11/1991	11:02:00	1.7726	33
03/11/1991	11:02:00	1.7728	33
03/11/1991	11:02:00	1.773	33
03/11/1991	11:03:00	1.7732	33
03/11/1991	11:03:00	1.773	33
03/11/1991	11:03:00	1.7732	33
03/11/1991	11:03:59	1.7734	33
03/11/1991	11:03:59	1.7732	33
03/11/1991	11:03:59	1.773	33
03/11/1991	11:03:59	1.7728	33
03/11/1991	11:03:59	1.7726	33
03/11/1991	11:04:59	1.7728	33
03/11/1991	11:06:00	1.7734	33
03/11/1991	11:06:59	1.7728	33
03/11/1991	11:06:59	1.7726	33
03/11/1991	11:07:59	1.7722	33
03/11/1991	11:09:00	1.7722	33
03/11/1991	11:10:00	1.772	33
03/11/1991	11:10:00	1.7718	33
03/11/1991	11:10:59	1.7716	33
03/11/1991	11:10:59	1.7722	33
03/11/1991	11:10:59	1.7718	33
03/11/1991	11:10:59	1.7716	33
03/11/1991	11:12:00	1.772	33
03/11/1991	11:12:00	1.7716	33
03/11/1991	11:13:00	1.771	33
03/11/1991	11:13:00	1.7712	33
03/11/1991	11:13:00	1.7704	33
03/11/1991	11:13:59	1.7706	33
03/11/1991	11:13:59	1.7702	33
03/11/1991	11:15:00	1.7704	33
03/11/1991	11:15:00	1.7706	33
03/11/1991	11:15:00	1.7704	33
03/11/1991	11:15:00	1.7708	33
03/11/1991	11:16:00	1.7702	33
03/11/1991	11:16:00	1.77	33
03/11/1991	11:16:59	1.7702	33
03/11/1991	11:16:59	1.77	33
03/11/1991	11:16:59	1.7692	33
03/11/1991	11:18:00	1.7694	33
03/11/1991	11:18:00	1.7698	33
03/11/1991	11:18:00	1.7694	33
03/11/1991	11:18:00	1.7692	33
03/11/1991	11:18:00	1.7698	33
03/11/1991	11:19:00	1.7702	33
03/11/1991	11:19:00	1.77	33
03/11/1991	11:19:00	1.7702	33
03/11/1991	11:19:00	1.7704	33
03/11/1991	11:19:00	1.7706	33
03/11/1991	11:19:59	1.7704	33
03/11/1991	11:19:59	1.77	33
03/11/1991	11:19:59	1.7702	33
03/11/1991	11:19:59	1.77	33
03/11/1991	11:22:00	1.7708	33
03/11/1991	11:23:00	1.771	33
03/11/1991	11:26:00	1.7708	33
03/11/1991	11:26:59	1.7706	33
03/11/1991	11:26:59	1.7708	33
03/11/1991	11:28:00	1.7706	33
03/11/1991	11:28:00	1.7704	33
03/11/1991	11:29:59	1.7708	33
03/11/1991	11:31:00	1.771	33
03/11/1991	11:32:00	1.771	33
03/11/1991	11:32:59	1.7716	33
03/11/1991	11:34:00	1.7712	33
03/11/1991	11:34:00	1.771	33
03/11/1991	11:34:00	1.7708	33
03/11/1991	11:35:00	1.771	33
03/11/1991	11:35:00	1.7712	33
03/11/1991	11:35:00	1.7714	33
03/11/1991	11:35:59	1.771	33
03/11/1991	11:36:59	1.7712	33
03/11/1991	11:36:59	1.7714	33
03/11/1991	11:36:59	1.771	33
03/11/1991	11:38:00	1.7708	33
03/11/1991	11:39:00	1.7706	33
03/11/1991	11:39:59	1.771	33
03/11/1991	11:39:59	1.7712	33
03/11/1991	11:39:59	1.7714	33
03/11/1991	11:42:00	1.7708	33
03/11/1991	11:42:00	1.7704	33
03/11/1991	11:42:00	1.7706	33
03/11/1991	11:42:00	1.7704	33
03/11/1991	11:42:00	1.7702	33
03/11/1991	11:42:59	1.77	33
03/11/1991	11:42:59	1.7696	33
03/11/1991	11:44:00	1.7694	33
03/11/1991	11:44:00	1.7692	33
03/11/1991	11:44:00	1.7694	33
03/11/1991	11:44:00	1.7696	33
03/11/1991	11:44:00	1.7694	33
03/11/1991	11:44:00	1.7692	33
03/11/1991	11:44:00	1.769	33
03/11/1991	11:44:00	1.7692	33
03/11/1991	11:45:00	1.7694	33
03/11/1991	11:45:00	1.7696	33
03/11/1991	11:45:00	1.7698	33
03/11/1991	11:45:00	1.77	33
03/11/1991	11:45:00	1.7704	33
03/11/1991	11:45:59	1.7702	33
03/11/1991	11:45:59	1.77	33
03/11/1991	11:45:59	1.7702	33
03/11/1991	11:45:59	1.7704	33
03/11/1991	11:47:00	1.7702	33
03/11/1991	11:48:59	1.77	33
03/11/1991	11:49:59	1.7704	33
03/11/1991	11:51:00	1.7706	33
03/11/1991	11:52:59	1.771	33
03/11/1991	11:52:59	1.7712	33
03/11/1991	11:52:59	1.771	33
03/11/1991	11:52:59	1.7712	33
03/11/1991	11:55:00	1.7706	33
03/11/1991	11:55:59	1.7712	33
03/11/1991	11:55:59	1.771	33
03/11/1991	11:57:00	1.7714	33
03/11/1991	11:58:59	1.7716	33
03/11/1991	12:00:00	1.7726	33
03/11/1991	12:00:00	1.7724	33
03/11/1991	12:00:00	1.7726	33
03/11/1991	12:00:00	1.7728	33
03/11/1991	12:00:00	1.7726	33
03/11/1991	12:00:00	1.7722	33
03/11/1991	12:01:00	1.7724	33
03/11/1991	12:01:00	1.7722	33
03/11/1991	12:01:00	1.7726	33
03/11/1991	12:01:00	1.773	33
03/11/1991	12:01:00	1.774	33
03/11/1991	12:01:00	1.7734	33
03/11/1991	12:01:59	1.7734	33
03/11/1991	12:01:59	1.7736	33
03/11/1991	12:01:59	1.7738	33
03/11/1991	12:01:59	1.773	33
03/11/1991	12:03:00	1.7732	33
03/11/1991	12:03:00	1.7734	33
03/11/1991	12:04:00	1.773	33
03/11/1991	12:04:00	1.7734	33
03/11/1991	12:04:00	1.7736	33
03/11/1991	12:04:59	1.7734	33
03/11/1991	12:04:59	1.7732	33
03/11/1991	12:07:00	1.773	33
03/11/1991	12:07:00	1.7728	33
03/11/1991	12:07:00	1.7726	33
03/11/1991	12:08:00	1.7724	33
03/11/1991	12:08:00	1.7728	33
03/11/1991	12:08:59	1.773	33
03/11/1991	12:08:59	1.7734	33
03/11/1991	12:08:59	1.7736	33
03/11/1991	12:10:00	1.7738	33
03/11/1991	12:10:00	1.7736	33
03/11/1991	12:10:00	1.7734	33
03/11/1991	12:11:00	1.773	33
03/11/1991	12:11:00	1.7732	33
03/11/1991	12:13:00	1.773	33
03/11/1991	12:13:00	1.7728	33
03/11/1991	12:13:00	1.7726	33
03/11/1991	12:14:00	1.7724	33
03/11/1991	12:14:00	1.7722	33
03/11/1991	12:14:00	1.7724	33
03/11/1991	12:14:00	1.7722	33
03/11/1991	12:14:00	1.772	33
03/11/1991	12:14:00	1.7722	33
03/11/1991	12:14:59	1.773	33
03/11/1991	12:14:59	1.7728	33
03/11/1991	12:14:59	1.7726	33
03/11/1991	12:14:59	1.7724	33
03/11/1991	12:14:59	1.7722	33
03/11/1991	12:14:59	1.772	33
03/11/1991	12:16:00	1.7726	33
03/11/1991	12:16:00	1.7728	33
03/11/1991	12:16:00	1.773	33
03/11/1991	12:16:00	1.7728	33
03/11/1991	12:17:00	1.7732	33
03/11/1991	12:17:59	1.7734	33
03/11/1991	12:17:59	1.7736	33
03/11/1991	12:19:00	1.7738	33
03/11/1991	12:20:00	1.7728	33
03/11/1991	12:20:00	1.773	33
03/11/1991	12:20:59	1.7724	33
03/11/1991	12:21:59	1.7728	33
03/11/1991	12:21:59	1.773	33
03/11/1991	12:23:00	1.7728	33
03/11/1991	12:24:00	1.773	33
03/11/1991	12:24:59	1.7734	33
03/11/1991	12:24:59	1.7736	33
03/11/1991	12:24:59	1.7738	33
03/11/1991	12:26:00	1.7736	33
03/11/1991	12:26:00	1.7738	33
03/11/1991	12:27:00	1.7726	33
03/11/1991	12:27:00	1.773	33
03/11/1991	12:27:59	1.7734	33
03/11/1991	12:27:59	1.7732	33
03/11/1991	12:29:00	1.7736	33
03/11/1991	12:29:00	1.7738	33
03/11/1991	12:30:00	1.774	33
03/11/1991	12:30:00	1.7736	33
03/11/1991	12:30:00	1.774	33
03/11/1991	12:30:59	1.7736	33
03/11/1991	12:30:59	1.7738	33
03/11/1991	12:32:00	1.7734	33
03/11/1991	12:32:00	1.773	33
03/11/1991	12:33:00	1.7734	33
03/11/1991	12:33:00	1.7736	33
03/11/1991	12:33:59	1.7734	33
03/11/1991	12:33:59	1.7732	33
03/11/1991	12:33:59	1.7736	33
03/11/1991	12:34:59	1.7732	33
03/11/1991	12:34:59	1.7734	33
03/11/1991	12:34:59	1.7736	33
03/11/1991	12:34:59	1.7734	33
03/11/1991	12:36:00	1.7732	33
03/11/1991	12:36:00	1.773	33
03/11/1991	12:36:59	1.7732	33
03/11/1991	12:36:59	1.773	33
03/11/1991	12:36:59	1.7732	33
03/11/1991	12:37:59	1.7734	33
03/11/1991	12:39:00	1.7736	33
03/11/1991	12:39:00	1.7738	33
03/11/1991	12:40:00	1.7736	33
03/11/1991	12:40:00	1.7734	33
03/11/1991	12:40:00	1.7738	33
03/11/1991	12:40:59	1.7736	33
03/11/1991	12:42:00	1.7732	33
03/11/1991	12:43:00	1.7734	33
03/11/1991	12:43:59	1.774	33
03/11/1991	12:45:00	1.7742	33
03/11/1991	12:46:00	1.774	33
03/11/1991	12:46:00	1.7738	33
03/11/1991	12:48:00	1.7734	33
03/11/1991	12:49:00	1.7732	33
03/11/1991	12:49:00	1.7734	33
03/11/1991	12:49:59	1.7732	33
03/11/1991	12:49:59	1.7734	33
03/11/1991	12:49:59	1.7736	33
03/11/1991	12:49:59	1.7732	33
03/11/1991	12:50:59	1.773	33
03/11/1991	12:50:59	1.7732	33
03/11/1991	12:50:59	1.7736	33
03/11/1991	12:53:00	1.7738	33
03/11/1991	12:53:00	1.7736	33
03/11/1991	12:53:00	1.7738	33
03/11/1991	12:53:59	1.774	33
03/11/1991	12:55:00	1.7738	33
03/11/1991	12:56:00	1.774	33
03/11/1991	12:59:59	1.7738	33
03/11/1991	12:59:59	1.7736	33
03/11/1991	13:01:00	1.7734	33
03/11/1991	13:01:00	1.7732	33
03/11/1991	13:02:00	1.7736	33
03/11/1991	13:02:59	1.7732	33
03/11/1991	13:02:59	1.7736	33
03/11/1991	13:04:00	1.7734	33
03/11/1991	13:05:59	1.7732	33
03/11/1991	13:06:59	1.773	33
03/11/1991	13:06:59	1.7728	33
03/11/1991	13:06:59	1.7726	33
03/11/1991	13:08:00	1.772	33
03/11/1991	13:08:00	1.7718	33
03/11/1991	13:08:00	1.772	33
03/11/1991	13:09:00	1.7722	33
03/11/1991	13:09:00	1.7724	33
03/11/1991	13:09:59	1.7728	33
03/11/1991	13:11:00	1.7722	33
03/11/1991	13:11:00	1.7724	33
03/11/1991	13:12:00	1.7722	33
03/11/1991	13:12:59	1.772	33
03/11/1991	13:12:59	1.7722	33
03/11/1991	13:14:00	1.772	33
03/11/1991	13:14:00	1.7726	33
03/11/1991	13:14:00	1.7724	33
03/11/1991	13:14:00	1.7726	33
03/11/1991	13:15:59	1.7722	33
03/11/1991	13:17:00	1.7722	33
03/11/1991	13:18:00	1.7722	33
03/11/1991	13:21:00	1.772	33
03/11/1991	13:21:59	1.7714	33
03/11/1991	13:22:59	1.7712	33
03/11/1991	13:22:59	1.771	33
03/11/1991	13:22:59	1.7708	33
03/11/1991	13:22:59	1.7712	33
03/11/1991	13:22:59	1.771	33
03/11/1991	13:24:00	1.7708	33
03/11/1991	13:24:00	1.771	33
03/11/1991	13:25:00	1.7712	33
03/11/1991	13:25:00	1.771	33
03/11/1991	13:25:59	1.7708	33
03/11/1991	13:25:59	1.771	33
03/11/1991	13:27:00	1.7712	33
03/11/1991	13:27:00	1.771	33
03/11/1991	13:28:00	1.7712	33
03/11/1991	13:28:00	1.7714	33
03/11/1991	13:28:00	1.771	33
03/11/1991	13:28:59	1.7712	33
03/11/1991	13:30:00	1.771	33
03/11/1991	13:31:00	1.7708	33
03/11/1991	13:31:00	1.771	33
03/11/1991	13:31:59	1.7714	33
03/11/1991	13:33:00	1.771	33
03/11/1991	13:34:59	1.7712	33
03/11/1991	13:34:59	1.771	33
03/11/1991	13:34:59	1.7706	33
03/11/1991	13:37:00	1.7704	33
03/11/1991	13:37:00	1.7706	33
03/11/1991	13:38:00	1.7704	33
03/11/1991	13:38:00	1.7702	33
03/11/1991	13:38:00	1.7704	33
03/11/1991	13:38:00	1.77	33
03/11/1991	13:38:59	1.7696	33
03/11/1991	13:38:59	1.7694	33
03/11/1991	13:38:59	1.7692	33
03/11/1991	13:38:59	1.769	33
03/11/1991	13:38:59	1.7686	33
03/11/1991	13:40:00	1.7684	33
03/11/1991	13:40:00	1.7686	33
03/11/1991	13:40:00	1.7688	33
03/11/1991	13:41:00	1.7686	33
03/11/1991	13:41:00	1.7688	33
03/11/1991	13:41:00	1.769	33
03/11/1991	13:41:00	1.7688	33
03/11/1991	13:41:59	1.769	33
03/11/1991	13:41:59	1.7688	33
03/11/1991	13:41:59	1.7686	33
03/11/1991	13:43:00	1.7688	33
03/11/1991	13:43:00	1.769	33
03/11/1991	13:43:00	1.7686	33
03/11/1991	13:43:00	1.769	33
03/11/1991	13:44:00	1.7692	33
03/11/1991	13:44:59	1.769	33
03/11/1991	13:44:59	1.7692	33
03/11/1991	13:44:59	1.769	33
03/11/1991	13:46:00	1.7688	33
03/11/1991	13:46:00	1.769	33
03/11/1991	13:47:00	1.7692	33
03/11/1991	13:47:00	1.7688	33
03/11/1991	13:47:00	1.769	33
03/11/1991	13:47:59	1.7694	33
03/11/1991	13:49:00	1.7696	33
03/11/1991	13:49:00	1.7698	33
03/11/1991	13:49:00	1.7696	33
03/11/1991	13:50:00	1.7694	33
03/11/1991	13:50:00	1.7698	33
03/11/1991	13:50:59	1.7698	33
03/11/1991	13:50:59	1.7694	33
03/11/1991	13:50:59	1.7698	33
03/11/1991	13:51:59	1.7696	33
03/11/1991	13:51:59	1.7698	33
03/11/1991	13:53:00	1.77	33
03/11/1991	13:53:00	1.7702	33
03/11/1991	13:53:00	1.77	33
03/11/1991	13:54:00	1.7702	33
03/11/1991	13:54:59	1.7704	33
03/11/1991	13:54:59	1.7702	33
03/11/1991	13:54:59	1.77	33
03/11/1991	13:54:59	1.7698	33
03/11/1991	13:56:00	1.77	33
03/11/1991	13:56:00	1.7702	33
03/11/1991	13:56:00	1.77	33
03/11/1991	13:56:00	1.7696	33
03/11/1991	13:56:00	1.7694	33
03/11/1991	13:57:00	1.7698	33
03/11/1991	13:57:00	1.7696	33
03/11/1991	13:57:00	1.7694	33
03/11/1991	13:57:00	1.7692	33
03/11/1991	13:57:00	1.7694	33
03/11/1991	13:57:00	1.7692	33
03/11/1991	13:57:00	1.7696	33
03/11/1991	13:57:00	1.769	33
03/11/1991	13:57:00	1.7684	33
03/11/1991	13:57:00	1.7686	33
03/11/1991	13:57:59	1.7684	33
03/11/1991	13:57:59	1.768	33
03/11/1991	13:57:59	1.7684	33
03/11/1991	13:57:59	1.768	33
03/11/1991	13:59:00	1.7676	33
03/11/1991	13:59:00	1.7678	33
03/11/1991	13:59:00	1.7676	33
03/11/1991	13:59:00	1.768	33
03/11/1991	13:59:00	1.7684	33
03/11/1991	13:59:00	1.768	33
03/11/1991	13:59:00	1.7676	33
03/11/1991	13:59:00	1.767	33
03/11/1991	13:59:00	1.7676	33
03/11/1991	13:59:00	1.768	33
03/11/1991	13:59:00	1.7684	33
03/11/1991	14:00:00	1.7686	33
03/11/1991	14:00:00	1.7688	33
03/11/1991	14:00:00	1.769	33
03/11/1991	14:00:00	1.7684	49
03/12/1991	07:19:59	1.7732	41
03/12/1991	07:19:59	1.7734	33
03/12/1991	07:19:59	1.7732	33
03/12/1991	07:19:59	1.773	33
03/12/1991	07:19:59	1.7732	33
03/12/1991	07:19:59	1.773	33
03/12/1991	07:21:00	1.7728	33
03/12/1991	07:21:00	1.7726	33
03/12/1991	07:21:00	1.7722	33
03/12/1991	07:21:00	1.7724	33
03/12/1991	07:21:00	1.7726	33
03/12/1991	07:21:59	1.7724	33
03/12/1991	07:21:59	1.7726	33
03/12/1991	07:21:59	1.7724	33
03/12/1991	07:22:59	1.7726	33
03/12/1991	07:22:59	1.7724	33
03/12/1991	07:22:59	1.7726	33
03/12/1991	07:22:59	1.7724	33
03/12/1991	07:24:00	1.7722	33
03/12/1991	07:24:00	1.772	33
03/12/1991	07:24:00	1.7718	33
03/12/1991	07:24:00	1.772	33
03/12/1991	07:25:00	1.7716	33
03/12/1991	07:25:00	1.7718	33
03/12/1991	07:25:00	1.7712	33
03/12/1991	07:25:00	1.7716	33
03/12/1991	07:25:00	1.7718	33
03/12/1991	07:25:00	1.772	33
03/12/1991	07:25:00	1.7716	33
03/12/1991	07:25:59	1.7708	33
03/12/1991	07:25:59	1.7706	33
03/12/1991	07:25:59	1.7704	33
03/12/1991	07:25:59	1.7706	33
03/12/1991	07:25:59	1.7702	33
03/12/1991	07:25:59	1.771	33
03/12/1991	07:27:00	1.7704	33
03/12/1991	07:27:00	1.7706	33
03/12/1991	07:27:00	1.771	33
03/12/1991	07:27:00	1.7706	33
03/12/1991	07:27:00	1.7702	33
03/12/1991	07:27:00	1.771	33
03/12/1991	07:28:00	1.7708	33
03/12/1991	07:28:00	1.771	33
03/12/1991	07:28:59	1.77	33
03/12/1991	07:28:59	1.7696	33
03/12/1991	07:28:59	1.7706	33
03/12/1991	07:28:59	1.771	33
03/12/1991	07:28:59	1.772	33
03/12/1991	07:28:59	1.7714	33
03/12/1991	07:30:00	1.7734	33
03/12/1991	07:30:00	1.773	33
03/12/1991	07:30:00	1.774	33
03/12/1991	07:30:00	1.7734	33
03/12/1991	07:31:00	1.773	33
03/12/1991	07:31:00	1.7736	33
03/12/1991	07:31:00	1.7738	33
03/12/1991	07:31:00	1.773	33
03/12/1991	07:31:00	1.7728	33
03/12/1991	07:31:00	1.7726	33
03/12/1991	07:31:59	1.7728	33
03/12/1991	07:31:59	1.7734	33
03/12/1991	07:31:59	1.773	33
03/12/1991	07:31:59	1.7728	33
03/12/1991	07:31:59	1.7726	33
03/12/1991	07:33:00	1.773	33
03/12/1991	07:33:00	1.7728	33
03/12/1991	07:33:00	1.7726	33
03/12/1991	07:33:00	1.7728	33
03/12/1991	07:33:00	1.7726	33
03/12/1991	07:33:00	1.7722	33
03/12/1991	07:34:00	1.772	33
03/12/1991	07:34:00	1.7716	33
03/12/1991	07:34:00	1.7718	33
03/12/1991	07:34:00	1.772	33
03/12/1991	07:34:00	1.7718	33
03/12/1991	07:34:59	1.7716	33
03/12/1991	07:34:59	1.7714	33
03/12/1991	07:34:59	1.7712	33
03/12/1991	07:34:59	1.771	33
03/12/1991	07:34:59	1.7712	33
03/12/1991	07:34:59	1.771	33
03/12/1991	07:34:59	1.7708	33
03/12/1991	07:34:59	1.7706	33
03/12/1991	07:35:59	1.7704	33
03/12/1991	07:35:59	1.7702	33
03/12/1991	07:35:59	1.77	33
03/12/1991	07:35:59	1.7698	33
03/12/1991	07:35:59	1.7696	33
03/12/1991	07:35:59	1.7694	33
03/12/1991	07:35:59	1.769	33
03/12/1991	07:35:59	1.7688	33
03/12/1991	07:35:59	1.7686	33
03/12/1991	07:35:59	1.768	33
03/12/1991	07:35:59	1.767	33
03/12/1991	07:37:00	1.7666	33
03/12/1991	07:37:00	1.7664	33
03/12/1991	07:37:00	1.766	33
03/12/1991	07:37:00	1.766	33
03/12/1991	07:37:00	1.7658	33
03/12/1991	07:37:00	1.7652	33
03/12/1991	07:37:00	1.765	33
03/12/1991	07:37:00	1.7656	33
03/12/1991	07:38:00	1.7654	33
03/12/1991	07:38:00	1.766	33
03/12/1991	07:38:00	1.7664	33
03/12/1991	07:38:00	1.766	33
03/12/1991	07:38:00	1.7654	33
03/12/1991	07:38:00	1.7652	33
03/12/1991	07:38:00	1.765	33
03/12/1991	07:38:00	1.7652	33
03/12/1991	07:38:00	1.7656	33
03/12/1991	07:38:00	1.765	33
03/12/1991	07:38:59	1.7656	33
03/12/1991	07:38:59	1.766	33
03/12/1991	07:38:59	1.7662	33
03/12/1991	07:38:59	1.7664	33
03/12/1991	07:38:59	1.7666	33
03/12/1991	07:38:59	1.767	33
03/12/1991	07:38:59	1.7674	33
03/12/1991	07:38:59	1.768	33
03/12/1991	07:38:59	1.7674	33
03/12/1991	07:38:59	1.7676	33
03/12/1991	07:38:59	1.767	33
03/12/1991	07:38:59	1.7674	33
03/12/1991	07:40:00	1.767	33
03/12/1991	07:40:00	1.7674	33
03/12/1991	07:40:00	1.768	33
03/12/1991	07:40:00	1.7674	33
03/12/1991	07:40:00	1.767	33
03/12/1991	07:40:00	1.7668	33
03/12/1991	07:40:00	1.767	33
03/12/1991	07:41:00	1.7674	33
03/12/1991	07:41:00	1.767	33
03/12/1991	07:41:00	1.766	33
03/12/1991	07:41:00	1.7664	33
03/12/1991	07:41:00	1.766	33
03/12/1991	07:41:59	1.7664	33
03/12/1991	07:41:59	1.767	33
03/12/1991	07:41:59	1.7678	33
03/12/1991	07:41:59	1.7676	33
03/12/1991	07:41:59	1.7678	33
03/12/1991	07:41:59	1.768	33
03/12/1991	07:41:59	1.7678	33
03/12/1991	07:41:59	1.7676	33
03/12/1991	07:41:59	1.7674	33
03/12/1991	07:43:00	1.7676	33
03/12/1991	07:43:00	1.768	33
03/12/1991	07:43:00	1.7678	33
03/12/1991	07:43:00	1.7676	33
03/12/1991	07:43:00	1.7678	33
03/12/1991	07:43:00	1.768	33
03/12/1991	07:43:00	1.7682	33
03/12/1991	07:43:00	1.768	33
03/12/1991	07:43:00	1.7682	33
03/12/1991	07:44:00	1.768	33
03/12/1991	07:44:00	1.7678	33
03/12/1991	07:44:00	1.7676	33
03/12/1991	07:44:00	1.7678	33
03/12/1991	07:44:00	1.768	33
03/12/1991	07:44:00	1.7678	33
03/12/1991	07:44:00	1.7676	33
03/12/1991	07:44:00	1.7674	33
03/12/1991	07:44:00	1.7676	33
03/12/1991	07:44:59	1.768	33
03/12/1991	07:44:59	1.7682	33
03/12/1991	07:44:59	1.7686	33
03/12/1991	07:44:59	1.7684	33
03/12/1991	07:44:59	1.7694	33
03/12/1991	07:44:59	1.7696	33
03/12/1991	07:44:59	1.77	33
03/12/1991	07:44:59	1.7698	33
03/12/1991	07:46:00	1.7698	33
03/12/1991	07:46:00	1.77	33
03/12/1991	07:46:00	1.7698	33
03/12/1991	07:46:00	1.7686	33
03/12/1991	07:46:00	1.7688	33
03/12/1991	07:47:00	1.7686	33
03/12/1991	07:47:00	1.769	33
03/12/1991	07:47:59	1.7696	33
03/12/1991	07:47:59	1.7694	33
03/12/1991	07:49:00	1.769	33
03/12/1991	07:49:00	1.7692	33
03/12/1991	07:49:00	1.7694	33
03/12/1991	07:49:00	1.7688	33
03/12/1991	07:50:00	1.769	33
03/12/1991	07:50:00	1.7688	33
03/12/1991	07:50:00	1.7686	33
03/12/1991	07:50:00	1.7682	33
03/12/1991	07:50:00	1.7686	33
03/12/1991	07:50:00	1.769	33
03/12/1991	07:50:00	1.7692	33
03/12/1991	07:50:00	1.7694	33
03/12/1991	07:50:59	1.7696	33
03/12/1991	07:50:59	1.7698	33
03/12/1991	07:50:59	1.77	33
03/12/1991	07:50:59	1.7696	33
03/12/1991	07:50:59	1.7698	33
03/12/1991	07:50:59	1.77	33
03/12/1991	07:51:59	1.7702	33
03/12/1991	07:51:59	1.7704	33
03/12/1991	07:51:59	1.7706	33
03/12/1991	07:51:59	1.7708	33
03/12/1991	07:51:59	1.771	33
03/12/1991	07:51:59	1.7714	33
03/12/1991	07:51:59	1.7716	33
03/12/1991	07:51:59	1.7712	33
03/12/1991	07:51:59	1.772	33
03/12/1991	07:53:00	1.7718	33
03/12/1991	07:53:00	1.7716	33
03/12/1991	07:53:00	1.7712	33
03/12/1991	07:53:00	1.771	33
03/12/1991	07:53:00	1.7706	33
03/12/1991	07:53:00	1.7702	33
03/12/1991	07:54:00	1.7704	33
03/12/1991	07:54:00	1.7702	33
03/12/1991	07:54:00	1.77	33
03/12/1991	07:54:00	1.7698	33
03/12/1991	07:54:00	1.7696	33
03/12/1991	07:54:59	1.7708	33
03/12/1991	07:56:00	1.771	33
03/12/1991	07:56:00	1.772	33
03/12/1991	07:56:00	1.7724	33
03/12/1991	07:56:00	1.7726	33
03/12/1991	07:57:00	1.7724	33
03/12/1991	07:57:00	1.7726	33
03/12/1991	07:57:00	1.7724	33
03/12/1991	07:57:00	1.7722	33
03/12/1991	07:57:59	1.772	33
03/12/1991	07:57:59	1.7718	33
03/12/1991	07:57:59	1.772	33
03/12/1991	07:57:59	1.7718	33
03/12/1991	07:59:00	1.7716	33
03/12/1991	07:59:00	1.7718	33
03/12/1991	07:59:00	1.772	33
03/12/1991	08:00:00	1.7722	33
03/12/1991	08:00:00	1.7726	33
03/12/1991	08:00:00	1.7728	33
03/12/1991	08:00:00	1.773	33
03/12/1991	08:00:00	1.7732	33
03/12/1991	08:00:00	1.7734	33
03/12/1991	08:00:00	1.7738	33
03/12/1991	08:00:59	1.7728	33
03/12/1991	08:02:00	1.773	33
03/12/1991	08:02:00	1.7728	33
03/12/1991	08:02:00	1.7724	33
03/12/1991	08:02:00	1.7722	33
03/12/1991	08:02:00	1.7724	33
03/12/1991	08:02:00	1.7726	33
03/12/1991	08:02:00	1.7728	33
03/12/1991	08:03:00	1.7734	33
03/12/1991	08:03:00	1.7736	33
03/12/1991	08:03:00	1.7734	33
03/12/1991	08:03:00	1.7728	33
03/12/1991	08:03:00	1.773	33
03/12/1991	08:03:00	1.7734	33
03/12/1991	08:03:59	1.7736	33
03/12/1991	08:03:59	1.7738	33
03/12/1991	08:03:59	1.774	33
03/12/1991	08:03:59	1.7744	33
03/12/1991	08:03:59	1.774	33
03/12/1991	08:03:59	1.7738	33
03/12/1991	08:03:59	1.7736	33
03/12/1991	08:04:59	1.7734	33
03/12/1991	08:04:59	1.773	33
03/12/1991	08:04:59	1.7728	33
03/12/1991	08:04:59	1.7732	33
03/12/1991	08:06:00	1.7726	33
03/12/1991	08:06:00	1.7724	33
03/12/1991	08:06:00	1.7718	33
03/12/1991	08:06:00	1.7716	33
03/12/1991	08:06:00	1.7722	33
03/12/1991	08:06:00	1.7724	33
03/12/1991	08:06:59	1.7726	33
03/12/1991	08:06:59	1.7728	33
03/12/1991	08:06:59	1.773	33
03/12/1991	08:06:59	1.7728	33
03/12/1991	08:06:59	1.7726	33
03/12/1991	08:06:59	1.773	33
03/12/1991	08:06:59	1.7734	33
03/12/1991	08:06:59	1.7732	33
03/12/1991	08:07:59	1.7736	33
03/12/1991	08:07:59	1.7732	33
03/12/1991	08:07:59	1.773	33
03/12/1991	08:09:00	1.7734	33
03/12/1991	08:09:00	1.7738	33
03/12/1991	08:09:00	1.774	33
03/12/1991	08:09:00	1.7742	33
03/12/1991	08:09:00	1.7746	33
03/12/1991	08:09:00	1.7748	33
03/12/1991	08:09:00	1.775	33
03/12/1991	08:10:00	1.7756	33
03/12/1991	08:10:00	1.776	33
03/12/1991	08:10:00	1.7756	33
03/12/1991	08:10:00	1.7752	33
03/12/1991	08:10:00	1.7754	33
03/12/1991	08:10:00	1.7754	33
03/12/1991	08:10:59	1.7756	33
03/12/1991	08:10:59	1.7758	33
03/12/1991	08:10:59	1.776	33
03/12/1991	08:10:59	1.7758	33
03/12/1991	08:10:59	1.7756	33
03/12/1991	08:10:59	1.7754	33
03/12/1991	08:10:59	1.7752	33
03/12/1991	08:10:59	1.775	33
03/12/1991	08:10:59	1.7746	33
03/12/1991	08:10:59	1.7744	33
03/12/1991	08:10:59	1.7746	33
03/12/1991	08:10:59	1.775	33
03/12/1991	08:12:00	1.7748	33
03/12/1991	08:12:00	1.7746	33
03/12/1991	08:12:00	1.7748	33
03/12/1991	08:12:00	1.7746	33
03/12/1991	08:12:00	1.7744	33
03/12/1991	08:12:00	1.774	33
03/12/1991	08:13:00	1.7748	33
03/12/1991	08:13:00	1.7746	33
03/12/1991	08:13:00	1.7744	33
03/12/1991	08:13:00	1.7746	33
03/12/1991	08:13:59	1.775	33
03/12/1991	08:13:59	1.7752	33
03/12/1991	08:13:59	1.775	33
03/12/1991	08:15:00	1.7752	33
03/12/1991	08:15:00	1.7756	33
03/12/1991	08:15:00	1.776	33
03/12/1991	08:15:00	1.7764	33
03/12/1991	08:15:00	1.776	33
03/12/1991	08:15:00	1.7762	33
03/12/1991	08:15:00	1.7756	33
03/12/1991	08:16:00	1.776	33
03/12/1991	08:16:00	1.7762	33
03/12/1991	08:16:00	1.7764	33
03/12/1991	08:16:00	1.7766	33
03/12/1991	08:16:00	1.7768	33
03/12/1991	08:16:00	1.7764	33
03/12/1991	08:16:00	1.776	33
03/12/1991	08:16:00	1.777	33
03/12/1991	08:16:00	1.7768	33
03/12/1991	08:16:59	1.7762	33
03/12/1991	08:16:59	1.7764	33
03/12/1991	08:16:59	1.777	33
03/12/1991	08:16:59	1.7772	33
03/12/1991	08:16:59	1.7774	33
03/12/1991	08:16:59	1.7776	33
03/12/1991	08:16:59	1.778	33
03/12/1991	08:18:00	1.7774	33
03/12/1991	08:18:00	1.7772	33
03/12/1991	08:18:00	1.7774	33
03/12/1991	08:18:00	1.7776	33
03/12/1991	08:18:00	1.777	33
03/12/1991	08:18:00	1.7778	33
03/12/1991	08:18:00	1.778	33
03/12/1991	08:18:00	1.7782	33
03/12/1991	08:19:00	1.778	33
03/12/1991	08:19:00	1.7778	33
03/12/1991	08:19:00	1.7776	33
03/12/1991	08:19:00	1.7774	33
03/12/1991	08:19:00	1.777	33
03/12/1991	08:19:00	1.7772	33
03/12/1991	08:19:59	1.7766	33
03/12/1991	08:20:59	1.7764	33
03/12/1991	08:20:59	1.7762	33
03/12/1991	08:20:59	1.7764	33
03/12/1991	08:20:59	1.7768	33
03/12/1991	08:20:59	1.7766	33
03/12/1991	08:22:00	1.7764	33
03/12/1991	08:22:00	1.7762	33
03/12/1991	08:22:00	1.7766	33
03/12/1991	08:22:00	1.7764	33
03/12/1991	08:22:00	1.776	33
03/12/1991	08:22:00	1.7762	33
03/12/1991	08:22:00	1.7764	33
03/12/1991	08:22:00	1.777	33
03/12/1991	08:23:00	1.778	33
03/12/1991	08:23:00	1.7778	33
03/12/1991	08:23:00	1.7774	33
03/12/1991	08:23:00	1.777	33
03/12/1991	08:23:59	1.7768	33
03/12/1991	08:23:59	1.777	33
03/12/1991	08:23:59	1.7766	33
03/12/1991	08:23:59	1.7768	33
03/12/1991	08:23:59	1.777	33
03/12/1991	08:23:59	1.7772	33
03/12/1991	08:23:59	1.7774	33
03/12/1991	08:25:00	1.778	33
03/12/1991	08:26:00	1.7784	33
03/12/1991	08:26:00	1.7786	33
03/12/1991	08:26:00	1.778	33
03/12/1991	08:26:00	1.7776	33
03/12/1991	08:26:00	1.7774	33
03/12/1991	08:26:00	1.777	33
03/12/1991	08:26:59	1.7768	33
03/12/1991	08:26:59	1.7776	33
03/12/1991	08:26:59	1.7778	33
03/12/1991	08:26:59	1.7774	33
03/12/1991	08:26:59	1.777	33
03/12/1991	08:28:00	1.7766	33
03/12/1991	08:28:00	1.777	33
03/12/1991	08:28:00	1.7762	33
03/12/1991	08:28:00	1.7764	33
03/12/1991	08:28:00	1.7758	33
03/12/1991	08:28:00	1.776	33
03/12/1991	08:28:00	1.7768	33
03/12/1991	08:29:00	1.7754	33
03/12/1991	08:29:59	1.7762	33
03/12/1991	08:29:59	1.7754	33
03/12/1991	08:29:59	1.775	33
03/12/1991	08:31:00	1.7748	33
03/12/1991	08:31:00	1.775	33
03/12/1991	08:31:00	1.7746	33
03/12/1991	08:31:00	1.7744	33
03/12/1991	08:31:00	1.7746	33
03/12/1991	08:32:00	1.7754	33
03/12/1991	08:32:00	1.7756	33
03/12/1991	08:32:00	1.7754	33
03/12/1991	08:32:59	1.7758	33
03/12/1991	08:32:59	1.776	33
03/12/1991	08:32:59	1.7758	33
03/12/1991	08:32:59	1.7756	33
03/12/1991	08:32:59	1.775	33
03/12/1991	08:34:00	1.7744	33
03/12/1991	08:34:00	1.7748	33
03/12/1991	08:34:00	1.775	33
03/12/1991	08:35:59	1.7754	33
03/12/1991	08:36:59	1.775	33
03/12/1991	08:36:59	1.7764	33
03/12/1991	08:36:59	1.7758	33
03/12/1991	08:36:59	1.776	33
03/12/1991	08:38:00	1.776	33
03/12/1991	08:38:00	1.7756	33
03/12/1991	08:39:00	1.7752	33
03/12/1991	08:39:00	1.775	33
03/12/1991	08:39:00	1.7746	33
03/12/1991	08:39:59	1.7748	33
03/12/1991	08:39:59	1.7746	33
03/12/1991	08:39:59	1.7748	33
03/12/1991	08:41:00	1.7744	33
03/12/1991	08:41:00	1.7746	33
03/12/1991	08:41:00	1.7748	33
03/12/1991	08:42:00	1.775	33
03/12/1991	08:42:00	1.7744	33
03/12/1991	08:42:00	1.774	33
03/12/1991	08:42:00	1.7742	33
03/12/1991	08:42:00	1.774	33
03/12/1991	08:42:59	1.7738	33
03/12/1991	08:42:59	1.7744	33
03/12/1991	08:42:59	1.7738	33
03/12/1991	08:44:00	1.7732	33
03/12/1991	08:44:00	1.7736	33
03/12/1991	08:44:00	1.773	33
03/12/1991	08:44:00	1.7728	33
03/12/1991	08:44:00	1.7726	33
03/12/1991	08:44:00	1.7724	33
03/12/1991	08:45:00	1.7722	33
03/12/1991	08:45:00	1.7726	33
03/12/1991	08:45:00	1.7722	33
03/12/1991	08:45:00	1.771	33
03/12/1991	08:45:00	1.7716	33
03/12/1991	08:45:00	1.7714	33
03/12/1991	08:45:59	1.7708	33
03/12/1991	08:45:59	1.7706	33
03/12/1991	08:45:59	1.7704	33
03/12/1991	08:45:59	1.77	33
03/12/1991	08:45:59	1.7698	33
03/12/1991	08:45:59	1.7696	33
03/12/1991	08:45:59	1.769	33
03/12/1991	08:47:00	1.77	33
03/12/1991	08:47:00	1.7706	33
03/12/1991	08:47:00	1.77	33
03/12/1991	08:47:00	1.7698	33
03/12/1991	08:47:00	1.7696	33
03/12/1991	08:47:00	1.7694	33
03/12/1991	08:47:00	1.7692	33
03/12/1991	08:47:00	1.769	33
03/12/1991	08:47:00	1.7688	33
03/12/1991	08:47:00	1.7684	33
03/12/1991	08:47:00	1.7686	33
03/12/1991	08:47:00	1.769	33
03/12/1991	08:48:00	1.7696	33
03/12/1991	08:48:00	1.769	33
03/12/1991	08:48:00	1.7694	33
03/12/1991	08:48:00	1.7704	33
03/12/1991	08:48:00	1.7706	33
03/12/1991	08:48:00	1.7702	33
03/12/1991	08:48:59	1.77	33
03/12/1991	08:48:59	1.7704	33
03/12/1991	08:48:59	1.7702	33
03/12/1991	08:48:59	1.77	33
03/12/1991	08:48:59	1.7696	33
03/12/1991	08:48:59	1.7698	33
03/12/1991	08:48:59	1.7702	33
03/12/1991	08:48:59	1.7704	33
03/12/1991	08:48:59	1.7702	33
03/12/1991	08:48:59	1.77	33
03/12/1991	08:49:59	1.7706	33
03/12/1991	08:49:59	1.7708	33
03/12/1991	08:49:59	1.7706	33
03/12/1991	08:49:59	1.7704	33
03/12/1991	08:49:59	1.7706	33
03/12/1991	08:49:59	1.77	33
03/12/1991	08:49:59	1.7698	33
03/12/1991	08:51:00	1.7694	33
03/12/1991	08:51:00	1.7702	33
03/12/1991	08:51:59	1.77	33
03/12/1991	08:51:59	1.7698	33
03/12/1991	08:51:59	1.7696	33
03/12/1991	08:51:59	1.7694	33
03/12/1991	08:51:59	1.7692	33
03/12/1991	08:51:59	1.769	33
03/12/1991	08:52:59	1.7688	33
03/12/1991	08:52:59	1.7692	33
03/12/1991	08:52:59	1.7694	33
03/12/1991	08:52:59	1.77	33
03/12/1991	08:52:59	1.7702	33
03/12/1991	08:52:59	1.771	33
03/12/1991	08:52:59	1.7704	33
03/12/1991	08:54:00	1.7702	33
03/12/1991	08:54:00	1.77	33
03/12/1991	08:54:00	1.7704	33
03/12/1991	08:55:00	1.7708	33
03/12/1991	08:55:00	1.7704	33
03/12/1991	08:55:00	1.7702	33
03/12/1991	08:55:00	1.77	33
03/12/1991	08:55:00	1.7698	33
03/12/1991	08:55:59	1.7702	33
03/12/1991	08:55:59	1.7696	33
03/12/1991	08:55:59	1.77	33
03/12/1991	08:57:00	1.7698	33
03/12/1991	08:57:00	1.7692	33
03/12/1991	08:57:00	1.769	33
03/12/1991	08:58:00	1.7694	33
03/12/1991	08:58:00	1.7688	33
03/12/1991	08:58:00	1.7686	33
03/12/1991	08:58:00	1.7684	33
03/12/1991	08:58:00	1.7686	33
03/12/1991	08:58:00	1.769	33
03/12/1991	08:58:59	1.7694	33
03/12/1991	08:58:59	1.7696	33
03/12/1991	08:58:59	1.77	33
03/12/1991	09:00:00	1.7698	33
03/12/1991	09:01:59	1.7694	33
03/12/1991	09:01:59	1.769	33
03/12/1991	09:03:00	1.7682	33
03/12/1991	09:03:00	1.7684	33
03/12/1991	09:03:00	1.768	33
03/12/1991	09:03:00	1.7678	33
03/12/1991	09:03:00	1.768	33
03/12/1991	09:04:00	1.7676	33
03/12/1991	09:04:00	1.7672	33
03/12/1991	09:04:00	1.767	33
03/12/1991	09:04:00	1.7676	33
03/12/1991	09:04:59	1.7674	33
03/12/1991	09:04:59	1.7676	33
03/12/1991	09:04:59	1.768	33
03/12/1991	09:05:59	1.7672	33
03/12/1991	09:05:59	1.767	33
03/12/1991	09:05:59	1.7668	33
03/12/1991	09:05:59	1.7666	33
03/12/1991	09:05:59	1.7664	33
03/12/1991	09:07:00	1.7668	33
03/12/1991	09:07:00	1.767	33
03/12/1991	09:07:00	1.7672	33
03/12/1991	09:07:00	1.7674	33
03/12/1991	09:08:00	1.7676	33
03/12/1991	09:08:00	1.7678	33
03/12/1991	09:08:00	1.7674	33
03/12/1991	09:08:59	1.7676	33
03/12/1991	09:08:59	1.7672	33
03/12/1991	09:08:59	1.7676	33
03/12/1991	09:08:59	1.768	33
03/12/1991	09:08:59	1.7676	33
03/12/1991	09:08:59	1.7674	33
03/12/1991	09:10:00	1.7678	33
03/12/1991	09:10:00	1.7676	33
03/12/1991	09:10:00	1.768	33
03/12/1991	09:10:00	1.7688	33
03/12/1991	09:10:00	1.769	33
03/12/1991	09:10:00	1.77	33
03/12/1991	09:10:00	1.7698	33
03/12/1991	09:11:00	1.7694	33
03/12/1991	09:11:59	1.77	33
03/12/1991	09:11:59	1.7706	33
03/12/1991	09:11:59	1.7698	33
03/12/1991	09:11:59	1.7696	33
03/12/1991	09:11:59	1.7694	33
03/12/1991	09:14:00	1.769	33
03/12/1991	09:14:00	1.7688	33
03/12/1991	09:14:00	1.7686	33
03/12/1991	09:14:59	1.7684	33
03/12/1991	09:14:59	1.768	33
03/12/1991	09:14:59	1.7682	33
03/12/1991	09:14:59	1.7686	33
03/12/1991	09:14:59	1.7688	33
03/12/1991	09:16:00	1.7696	33
03/12/1991	09:17:00	1.7692	33
03/12/1991	09:17:00	1.769	33
03/12/1991	09:17:00	1.768	33
03/12/1991	09:19:00	1.7676	33
03/12/1991	09:20:00	1.7674	33
03/12/1991	09:20:00	1.7672	33
03/12/1991	09:20:00	1.767	33
03/12/1991	09:20:00	1.766	33
03/12/1991	09:20:59	1.7664	33
03/12/1991	09:20:59	1.7662	33
03/12/1991	09:20:59	1.766	33
03/12/1991	09:20:59	1.7664	33
03/12/1991	09:20:59	1.7666	33
03/12/1991	09:21:59	1.7676	33
03/12/1991	09:21:59	1.7672	33
03/12/1991	09:21:59	1.767	33
03/12/1991	09:21:59	1.7668	33
03/12/1991	09:21:59	1.767	33
03/12/1991	09:23:00	1.7668	33
03/12/1991	09:23:00	1.7666	33
03/12/1991	09:24:00	1.7676	33
03/12/1991	09:24:00	1.7682	33
03/12/1991	09:24:00	1.768	33
03/12/1991	09:24:59	1.7674	33
03/12/1991	09:24:59	1.767	33
03/12/1991	09:24:59	1.7666	33
03/12/1991	09:26:00	1.7664	33
03/12/1991	09:26:00	1.7662	33
03/12/1991	09:26:00	1.766	33
03/12/1991	09:26:00	1.7658	33
03/12/1991	09:26:00	1.7656	33
03/12/1991	09:26:00	1.7654	33
03/12/1991	09:26:00	1.7656	33
03/12/1991	09:26:00	1.7658	33
03/12/1991	09:26:00	1.766	33
03/12/1991	09:27:00	1.7662	33
03/12/1991	09:27:00	1.766	33
03/12/1991	09:27:00	1.7654	33
03/12/1991	09:27:00	1.7652	33
03/12/1991	09:27:59	1.765	33
03/12/1991	09:27:59	1.7652	33
03/12/1991	09:27:59	1.765	33
03/12/1991	09:27:59	1.7648	33
03/12/1991	09:27:59	1.7646	33
03/12/1991	09:27:59	1.7642	33
03/12/1991	09:27:59	1.764	33
03/12/1991	09:29:00	1.7636	33
03/12/1991	09:29:00	1.7632	33
03/12/1991	09:29:00	1.763	33
03/12/1991	09:29:00	1.7628	33
03/12/1991	09:29:00	1.7626	33
03/12/1991	09:29:00	1.7624	33
03/12/1991	09:29:00	1.7628	33
03/12/1991	09:30:00	1.763	33
03/12/1991	09:30:00	1.7632	33
03/12/1991	09:30:00	1.7634	33
03/12/1991	09:30:00	1.7636	33
03/12/1991	09:30:00	1.764	33
03/12/1991	09:30:59	1.7636	33
03/12/1991	09:30:59	1.7638	33
03/12/1991	09:30:59	1.764	33
03/12/1991	09:30:59	1.7638	33
03/12/1991	09:30:59	1.7634	33
03/12/1991	09:32:00	1.7636	33
03/12/1991	09:32:00	1.7634	33
03/12/1991	09:32:00	1.7626	33
03/12/1991	09:32:00	1.7628	33
03/12/1991	09:32:00	1.762	33
03/12/1991	09:33:00	1.7622	33
03/12/1991	09:33:00	1.7624	33
03/12/1991	09:33:00	1.7628	33
03/12/1991	09:33:00	1.763	33
03/12/1991	09:33:00	1.7626	33
03/12/1991	09:33:00	1.763	33
03/12/1991	09:33:59	1.7636	33
03/12/1991	09:33:59	1.7634	33
03/12/1991	09:33:59	1.7626	33
03/12/1991	09:33:59	1.7624	33
03/12/1991	09:34:59	1.7622	33
03/12/1991	09:34:59	1.762	33
03/12/1991	09:34:59	1.7614	33
03/12/1991	09:34:59	1.7612	33
03/12/1991	09:34:59	1.7614	33
03/12/1991	09:34:59	1.7618	33
03/12/1991	09:34:59	1.762	33
03/12/1991	09:34:59	1.7624	33
03/12/1991	09:34:59	1.762	33
03/12/1991	09:36:00	1.7618	33
03/12/1991	09:36:00	1.762	33
03/12/1991	09:36:00	1.7618	33
03/12/1991	09:36:00	1.762	33
03/12/1991	09:36:00	1.7622	33
03/12/1991	09:36:59	1.7626	33
03/12/1991	09:36:59	1.7624	33
03/12/1991	09:36:59	1.7626	33
03/12/1991	09:36:59	1.763	33
03/12/1991	09:36:59	1.7628	33
03/12/1991	09:36:59	1.7626	33
03/12/1991	09:36:59	1.763	33
03/12/1991	09:36:59	1.7634	33
03/12/1991	09:36:59	1.7636	33
03/12/1991	09:36:59	1.764	33
03/12/1991	09:37:59	1.765	33
03/12/1991	09:37:59	1.7648	33
03/12/1991	09:37:59	1.7644	33
03/12/1991	09:37:59	1.764	33
03/12/1991	09:37:59	1.7644	33
03/12/1991	09:37:59	1.7646	33
03/12/1991	09:37:59	1.7642	33
03/12/1991	09:39:00	1.764	33
03/12/1991	09:39:00	1.7644	33
03/12/1991	09:39:00	1.764	33
03/12/1991	09:39:00	1.7638	33
03/12/1991	09:39:00	1.7636	33
03/12/1991	09:39:00	1.7634	33
03/12/1991	09:39:00	1.7636	33
03/12/1991	09:39:00	1.7634	33
03/12/1991	09:39:00	1.763	33
03/12/1991	09:40:00	1.7634	33
03/12/1991	09:40:00	1.763	33
03/12/1991	09:40:00	1.7628	33
03/12/1991	09:40:00	1.763	33
03/12/1991	09:40:59	1.7628	33
03/12/1991	09:40:59	1.7634	33
03/12/1991	09:40:59	1.7636	33
03/12/1991	09:40:59	1.7638	33
03/12/1991	09:42:00	1.7624	33
03/12/1991	09:42:00	1.7628	33
03/12/1991	09:43:00	1.7626	33
03/12/1991	09:43:00	1.7628	33
03/12/1991	09:43:00	1.7624	33
03/12/1991	09:43:00	1.7626	33
03/12/1991	09:43:00	1.7624	33
03/12/1991	09:43:59	1.7622	33
03/12/1991	09:43:59	1.7624	33
03/12/1991	09:43:59	1.7628	33
03/12/1991	09:43:59	1.763	33
03/12/1991	09:43:59	1.7628	33
03/12/1991	09:43:59	1.763	33
03/12/1991	09:43:59	1.7628	33
03/12/1991	09:43:59	1.7626	33
03/12/1991	09:43:59	1.7628	33
03/12/1991	09:43:59	1.763	33
03/12/1991	09:43:59	1.7632	33
03/12/1991	09:45:00	1.763	33
03/12/1991	09:45:00	1.7632	33
03/12/1991	09:46:00	1.763	33
03/12/1991	09:46:00	1.7632	33
03/12/1991	09:46:59	1.763	33
03/12/1991	09:48:00	1.7632	33
03/12/1991	09:48:00	1.763	33
03/12/1991	09:48:00	1.7628	33
03/12/1991	09:48:00	1.763	33
03/12/1991	09:48:00	1.7628	33
03/12/1991	09:49:00	1.7626	33
03/12/1991	09:49:00	1.7624	33
03/12/1991	09:49:00	1.7622	33
03/12/1991	09:49:00	1.7624	33
03/12/1991	09:49:00	1.7626	33
03/12/1991	09:49:00	1.7628	33
03/12/1991	09:49:00	1.763	33
03/12/1991	09:49:00	1.7628	33
03/12/1991	09:49:00	1.7638	33
03/12/1991	09:49:59	1.764	33
03/12/1991	09:49:59	1.7642	33
03/12/1991	09:49:59	1.764	33
03/12/1991	09:49:59	1.7644	33
03/12/1991	09:50:59	1.7646	33
03/12/1991	09:50:59	1.765	33
03/12/1991	09:50:59	1.7648	33
03/12/1991	09:50:59	1.7646	33
03/12/1991	09:50:59	1.7644	33
03/12/1991	09:50:59	1.7646	33
03/12/1991	09:52:00	1.7646	33
03/12/1991	09:52:00	1.7648	33
03/12/1991	09:53:00	1.7646	33
03/12/1991	09:53:59	1.7642	33
03/12/1991	09:53:59	1.7644	33
03/12/1991	09:53:59	1.7642	33
03/12/1991	09:53:59	1.764	33
03/12/1991	09:55:00	1.7642	33
03/12/1991	09:55:00	1.7644	33
03/12/1991	09:55:00	1.765	33
03/12/1991	09:55:00	1.7648	33
03/12/1991	09:56:00	1.7648	33
03/12/1991	09:56:00	1.7646	33
03/12/1991	09:56:00	1.7644	33
03/12/1991	09:56:00	1.7642	33
03/12/1991	09:56:59	1.764	33
03/12/1991	09:58:00	1.7634	33
03/12/1991	09:58:00	1.7632	33
03/12/1991	09:58:00	1.763	33
03/12/1991	09:58:00	1.7632	33
03/12/1991	09:59:00	1.7636	33
03/12/1991	09:59:00	1.763	33
03/12/1991	09:59:00	1.7634	33
03/12/1991	09:59:00	1.7634	33
03/12/1991	09:59:59	1.7628	33
03/12/1991	09:59:59	1.763	33
03/12/1991	10:01:00	1.7632	33
03/12/1991	10:01:00	1.763	33
03/12/1991	10:01:00	1.7628	33
03/12/1991	10:01:00	1.7626	33
03/12/1991	10:02:00	1.763	33
03/12/1991	10:02:00	1.7628	33
03/12/1991	10:02:00	1.7632	33
03/12/1991	10:02:59	1.7634	33
03/12/1991	10:02:59	1.7632	33
03/12/1991	10:02:59	1.7628	33
03/12/1991	10:04:00	1.7626	33
03/12/1991	10:04:00	1.7624	33
03/12/1991	10:04:00	1.7622	33
03/12/1991	10:05:00	1.7626	33
03/12/1991	10:05:00	1.7624	33
03/12/1991	10:05:59	1.7622	33
03/12/1991	10:05:59	1.7624	33
03/12/1991	10:05:59	1.7628	33
03/12/1991	10:05:59	1.762	33
03/12/1991	10:05:59	1.7624	33
03/12/1991	10:06:59	1.7632	33
03/12/1991	10:06:59	1.763	33
03/12/1991	10:06:59	1.7628	33
03/12/1991	10:08:00	1.7628	33
03/12/1991	10:08:00	1.7626	33
03/12/1991	10:09:00	1.7624	33
03/12/1991	10:09:00	1.762	33
03/12/1991	10:09:00	1.7618	33
03/12/1991	10:09:00	1.762	33
03/12/1991	10:09:59	1.7624	33
03/12/1991	10:09:59	1.7626	33
03/12/1991	10:09:59	1.7622	33
03/12/1991	10:09:59	1.762	33
03/12/1991	10:11:00	1.7624	33
03/12/1991	10:11:00	1.762	33
03/12/1991	10:11:00	1.7618	33
03/12/1991	10:11:00	1.7616	33
03/12/1991	10:11:00	1.7614	33
03/12/1991	10:12:00	1.7616	33
03/12/1991	10:12:00	1.762	33
03/12/1991	10:12:00	1.7614	33
03/12/1991	10:12:00	1.7616	33
03/12/1991	10:12:59	1.7618	33
03/12/1991	10:12:59	1.7616	33
03/12/1991	10:14:00	1.7618	33
03/12/1991	10:14:00	1.762	33
03/12/1991	10:15:00	1.7618	33
03/12/1991	10:15:00	1.7612	33
03/12/1991	10:15:59	1.761	33
03/12/1991	10:15:59	1.7614	33
03/12/1991	10:15:59	1.7616	33
03/12/1991	10:15:59	1.7618	33
03/12/1991	10:15:59	1.762	33
03/12/1991	10:17:00	1.7622	33
03/12/1991	10:17:00	1.7624	33
03/12/1991	10:18:00	1.7622	33
03/12/1991	10:18:00	1.762	33
03/12/1991	10:18:00	1.7616	33
03/12/1991	10:18:59	1.762	33
03/12/1991	10:18:59	1.7624	33
03/12/1991	10:18:59	1.7626	33
03/12/1991	10:18:59	1.7628	33
03/12/1991	10:19:59	1.763	33
03/12/1991	10:19:59	1.7632	33
03/12/1991	10:19:59	1.763	33
03/12/1991	10:19:59	1.7626	33
03/12/1991	10:19:59	1.763	33
03/12/1991	10:19:59	1.7626	33
03/12/1991	10:21:00	1.7624	33
03/12/1991	10:21:00	1.763	33
03/12/1991	10:21:00	1.7626	33
03/12/1991	10:21:00	1.7624	33
03/12/1991	10:22:59	1.7626	33
03/12/1991	10:22:59	1.7628	33
03/12/1991	10:22:59	1.7626	33
03/12/1991	10:24:00	1.7632	33
03/12/1991	10:25:00	1.763	33
03/12/1991	10:27:00	1.7626	33
03/12/1991	10:27:00	1.7624	33
03/12/1991	10:27:00	1.7622	33
03/12/1991	10:27:00	1.762	33
03/12/1991	10:27:00	1.7618	33
03/12/1991	10:27:00	1.761	33
03/12/1991	10:28:00	1.7614	33
03/12/1991	10:28:00	1.7618	33
03/12/1991	10:28:00	1.7616	33
03/12/1991	10:28:59	1.7616	33
03/12/1991	10:28:59	1.7612	33
03/12/1991	10:28:59	1.761	33
03/12/1991	10:28:59	1.7612	33
03/12/1991	10:28:59	1.7614	33
03/12/1991	10:30:00	1.7614	33
03/12/1991	10:30:00	1.7612	33
03/12/1991	10:30:00	1.761	33
03/12/1991	10:30:00	1.7606	33
03/12/1991	10:30:00	1.7604	33
03/12/1991	10:31:00	1.7606	33
03/12/1991	10:31:00	1.7608	33
03/12/1991	10:31:00	1.7606	33
03/12/1991	10:31:00	1.7604	33
03/12/1991	10:31:00	1.7602	33
03/12/1991	10:31:00	1.76	33
03/12/1991	10:31:59	1.7596	33
03/12/1991	10:31:59	1.759	33
03/12/1991	10:31:59	1.758	33
03/12/1991	10:31:59	1.758	33
03/12/1991	10:31:59	1.7592	33
03/12/1991	10:33:00	1.7586	33
03/12/1991	10:33:00	1.759	33
03/12/1991	10:33:00	1.758	33
03/12/1991	10:34:00	1.7584	33
03/12/1991	10:34:00	1.7588	33
03/12/1991	10:34:00	1.7584	33
03/12/1991	10:34:00	1.7582	33
03/12/1991	10:34:00	1.758	33
03/12/1991	10:34:00	1.7584	33
03/12/1991	10:34:00	1.7588	33
03/12/1991	10:34:00	1.7584	33
03/12/1991	10:34:59	1.7582	33
03/12/1991	10:34:59	1.758	33
03/12/1991	10:34:59	1.7584	33
03/12/1991	10:34:59	1.7586	33
03/12/1991	10:34:59	1.7584	33
03/12/1991	10:35:59	1.7586	33
03/12/1991	10:35:59	1.7588	33
03/12/1991	10:35:59	1.7584	33
03/12/1991	10:35:59	1.7588	33
03/12/1991	10:35:59	1.759	33
03/12/1991	10:37:00	1.7592	33
03/12/1991	10:37:00	1.759	33
03/12/1991	10:37:00	1.7588	33
03/12/1991	10:38:00	1.7594	33
03/12/1991	10:38:00	1.759	33
03/12/1991	10:38:00	1.7588	33
03/12/1991	10:38:00	1.759	33
03/12/1991	10:38:59	1.7592	33
03/12/1991	10:38:59	1.7588	33
03/12/1991	10:38:59	1.759	33
03/12/1991	10:38:59	1.7588	33
03/12/1991	10:40:00	1.7592	33
03/12/1991	10:40:00	1.759	33
03/12/1991	10:40:00	1.7588	33
03/12/1991	10:40:00	1.759	33
03/12/1991	10:40:00	1.7592	33
03/12/1991	10:40:00	1.7588	33
03/12/1991	10:41:00	1.759	33
03/12/1991	10:41:00	1.7592	33
03/12/1991	10:41:00	1.7594	33
03/12/1991	10:41:00	1.7596	33
03/12/1991	10:41:00	1.7598	33
03/12/1991	10:41:00	1.7594	33
03/12/1991	10:41:00	1.759	33
03/12/1991	10:41:00	1.7588	33
03/12/1991	10:41:00	1.7584	33
03/12/1991	10:41:00	1.758	33
03/12/1991	10:41:00	1.7578	33
03/12/1991	10:41:00	1.7576	33
03/12/1991	10:41:00	1.7574	33
03/12/1991	10:41:59	1.7578	33
03/12/1991	10:41:59	1.7584	33
03/12/1991	10:41:59	1.758	33
03/12/1991	10:43:00	1.7586	33
03/12/1991	10:43:00	1.7588	33
03/12/1991	10:43:00	1.759	33
03/12/1991	10:44:00	1.7588	33
03/12/1991	10:44:00	1.7584	33
03/12/1991	10:44:00	1.7588	33
03/12/1991	10:44:59	1.7592	33
03/12/1991	10:44:59	1.7594	33
03/12/1991	10:44:59	1.7592	33
03/12/1991	10:44:59	1.7594	33
03/12/1991	10:46:00	1.759	33
03/12/1991	10:46:00	1.7592	33
03/12/1991	10:46:00	1.7596	33
03/12/1991	10:46:00	1.7594	33
03/12/1991	10:47:00	1.7598	33
03/12/1991	10:47:00	1.76	33
03/12/1991	10:47:00	1.7594	33
03/12/1991	10:47:00	1.7592	33
03/12/1991	10:47:00	1.759	33
03/12/1991	10:47:59	1.7594	33
03/12/1991	10:47:59	1.7592	33
03/12/1991	10:47:59	1.759	33
03/12/1991	10:47:59	1.7594	33
03/12/1991	10:49:00	1.7598	33
03/12/1991	10:49:00	1.76	33
03/12/1991	10:49:00	1.7596	33
03/12/1991	10:49:00	1.7594	33
03/12/1991	10:50:00	1.7598	33
03/12/1991	10:50:00	1.7594	33
03/12/1991	10:50:00	1.7592	33
03/12/1991	10:50:59	1.7596	33
03/12/1991	10:50:59	1.7598	33
03/12/1991	10:50:59	1.76	33
03/12/1991	10:50:59	1.7602	33
03/12/1991	10:51:59	1.76	33
03/12/1991	10:51:59	1.7584	33
03/12/1991	10:51:59	1.7594	33
03/12/1991	10:53:00	1.7586	33
03/12/1991	10:54:00	1.7596	33
03/12/1991	10:54:00	1.759	33
03/12/1991	10:54:59	1.7592	33
03/12/1991	10:54:59	1.7594	33
03/12/1991	10:56:00	1.7596	33
03/12/1991	10:56:00	1.7594	33
03/12/1991	10:56:00	1.7592	33
03/12/1991	10:57:00	1.759	33
03/12/1991	10:57:59	1.7584	33
03/12/1991	10:57:59	1.7588	33
03/12/1991	10:57:59	1.7584	33
03/12/1991	10:57:59	1.7582	33
03/12/1991	10:59:00	1.7584	33
03/12/1991	10:59:00	1.7588	33
03/12/1991	10:59:00	1.7586	33
03/12/1991	10:59:00	1.7584	33
03/12/1991	11:00:00	1.7588	33
03/12/1991	11:00:00	1.7584	33
03/12/1991	11:00:59	1.7578	33
03/12/1991	11:00:59	1.7576	33
03/12/1991	11:00:59	1.7574	33
03/12/1991	11:00:59	1.7572	33
03/12/1991	11:02:00	1.7574	33
03/12/1991	11:02:00	1.7576	33
03/12/1991	11:02:00	1.7578	33
03/12/1991	11:02:00	1.7576	33
03/12/1991	11:02:00	1.7572	33
03/12/1991	11:02:00	1.7576	33
03/12/1991	11:02:00	1.758	33
03/12/1991	11:02:00	1.7576	33
03/12/1991	11:02:00	1.7574	33
03/12/1991	11:02:00	1.7572	33
03/12/1991	11:03:00	1.757	33
03/12/1991	11:03:00	1.7572	33
03/12/1991	11:03:00	1.7576	33
03/12/1991	11:03:59	1.7574	33
03/12/1991	11:04:59	1.7578	33
03/12/1991	11:04:59	1.7574	33
03/12/1991	11:06:00	1.7572	33
03/12/1991	11:06:00	1.757	33
03/12/1991	11:06:00	1.7568	33
03/12/1991	11:06:00	1.757	33
03/12/1991	11:06:00	1.7572	33
03/12/1991	11:06:00	1.757	33
03/12/1991	11:06:00	1.7568	33
03/12/1991	11:06:00	1.7566	33
03/12/1991	11:06:00	1.7564	33
03/12/1991	11:06:00	1.756	33
03/12/1991	11:06:00	1.7564	33
03/12/1991	11:06:59	1.7562	33
03/12/1991	11:06:59	1.7564	33
03/12/1991	11:06:59	1.7566	33
03/12/1991	11:06:59	1.7564	33
03/12/1991	11:06:59	1.7566	33
03/12/1991	11:07:59	1.7564	33
03/12/1991	11:07:59	1.756	33
03/12/1991	11:07:59	1.7562	33
03/12/1991	11:07:59	1.756	33
03/12/1991	11:09:00	1.7554	33
03/12/1991	11:09:00	1.7552	33
03/12/1991	11:09:00	1.7556	33
03/12/1991	11:09:00	1.7558	33
03/12/1991	11:09:00	1.7554	33
03/12/1991	11:09:00	1.755	33
03/12/1991	11:10:00	1.7552	33
03/12/1991	11:10:00	1.755	33
03/12/1991	11:10:00	1.7548	33
03/12/1991	11:10:00	1.7544	33
03/12/1991	11:10:00	1.754	33
03/12/1991	11:10:00	1.7542	33
03/12/1991	11:10:59	1.7536	33
03/12/1991	11:10:59	1.7532	33
03/12/1991	11:10:59	1.753	33
03/12/1991	11:10:59	1.7534	33
03/12/1991	11:10:59	1.7532	33
03/12/1991	11:10:59	1.7534	33
03/12/1991	11:12:00	1.7536	33
03/12/1991	11:12:00	1.7534	33
03/12/1991	11:12:00	1.753	33
03/12/1991	11:12:00	1.7534	33
03/12/1991	11:12:00	1.7538	33
03/12/1991	11:12:00	1.754	33
03/12/1991	11:12:00	1.7544	33
03/12/1991	11:12:00	1.754	33
03/12/1991	11:13:00	1.753	33
03/12/1991	11:13:59	1.7528	33
03/12/1991	11:13:59	1.7526	33
03/12/1991	11:13:59	1.7528	33
03/12/1991	11:13:59	1.7526	33
03/12/1991	11:13:59	1.7524	33
03/12/1991	11:13:59	1.7526	33
03/12/1991	11:13:59	1.753	33
03/12/1991	11:15:00	1.7528	33
03/12/1991	11:15:00	1.7526	33
03/12/1991	11:15:00	1.753	33
03/12/1991	11:15:00	1.7526	33
03/12/1991	11:15:00	1.753	33
03/12/1991	11:15:00	1.7526	33
03/12/1991	11:15:00	1.7524	33
03/12/1991	11:15:00	1.752	33
03/12/1991	11:16:00	1.7518	33
03/12/1991	11:16:00	1.7516	33
03/12/1991	11:16:00	1.7518	33
03/12/1991	11:16:00	1.752	33
03/12/1991	11:16:59	1.7516	33
03/12/1991	11:16:59	1.752	33
03/12/1991	11:16:59	1.7524	33
03/12/1991	11:16:59	1.752	33
03/12/1991	11:18:00	1.7518	33
03/12/1991	11:18:00	1.7516	33
03/12/1991	11:18:00	1.7514	33
03/12/1991	11:18:00	1.7512	33
03/12/1991	11:18:00	1.751	33
03/12/1991	11:18:00	1.7508	33
03/12/1991	11:18:00	1.7506	33
03/12/1991	11:18:00	1.7502	33
03/12/1991	11:19:00	1.7504	33
03/12/1991	11:19:00	1.7508	33
03/12/1991	11:19:00	1.751	33
03/12/1991	11:19:00	1.7512	33
03/12/1991	11:19:00	1.7516	33
03/12/1991	11:19:00	1.7518	33
03/12/1991	11:19:00	1.752	33
03/12/1991	11:19:59	1.7532	33
03/12/1991	11:19:59	1.7534	33
03/12/1991	11:19:59	1.7536	33
03/12/1991	11:19:59	1.7534	33
03/12/1991	11:19:59	1.7532	33
03/12/1991	11:19:59	1.753	33
03/12/1991	11:19:59	1.7528	33
03/12/1991	11:19:59	1.7522	33
03/12/1991	11:19:59	1.7528	33
03/12/1991	11:19:59	1.753	33
03/12/1991	11:19:59	1.7536	33
03/12/1991	11:20:59	1.753	33
03/12/1991	11:22:00	1.7532	33
03/12/1991	11:22:00	1.7534	33
03/12/1991	11:22:00	1.7536	33
03/12/1991	11:22:00	1.7534	33
03/12/1991	11:23:00	1.754	33
03/12/1991	11:23:00	1.7542	33
03/12/1991	11:23:00	1.754	33
03/12/1991	11:23:59	1.7532	33
03/12/1991	11:23:59	1.753	33
03/12/1991	11:23:59	1.7534	33
03/12/1991	11:23:59	1.7536	33
03/12/1991	11:23:59	1.754	33
03/12/1991	11:23:59	1.7536	33
03/12/1991	11:23:59	1.7534	33
03/12/1991	11:25:00	1.7536	33
03/12/1991	11:25:00	1.7538	33
03/12/1991	11:25:00	1.754	33
03/12/1991	11:26:00	1.7536	33
03/12/1991	11:26:59	1.7534	33
03/12/1991	11:28:00	1.7536	33
03/12/1991	11:28:00	1.7538	33
03/12/1991	11:28:00	1.7536	33
03/12/1991	11:29:00	1.754	33
03/12/1991	11:29:00	1.7538	33
03/12/1991	11:29:00	1.754	33
03/12/1991	11:29:00	1.7536	33
03/12/1991	11:29:00	1.754	33
03/12/1991	11:29:59	1.7542	33
03/12/1991	11:29:59	1.7544	33
03/12/1991	11:29:59	1.754	33
03/12/1991	11:29:59	1.7544	33
03/12/1991	11:29:59	1.7546	33
03/12/1991	11:29:59	1.7544	33
03/12/1991	11:29:59	1.7542	33
03/12/1991	11:31:00	1.754	33
03/12/1991	11:31:00	1.7546	33
03/12/1991	11:32:00	1.754	33
03/12/1991	11:32:00	1.7542	33
03/12/1991	11:32:00	1.7544	33
03/12/1991	11:32:00	1.754	33
03/12/1991	11:32:59	1.7538	33
03/12/1991	11:32:59	1.7536	33
03/12/1991	11:32:59	1.754	33
03/12/1991	11:32:59	1.7542	33
03/12/1991	11:35:00	1.7542	33
03/12/1991	11:36:59	1.7542	33
03/12/1991	11:36:59	1.7544	33
03/12/1991	11:36:59	1.7538	33
03/12/1991	11:36:59	1.7536	33
03/12/1991	11:38:00	1.7534	33
03/12/1991	11:38:00	1.7536	33
03/12/1991	11:38:00	1.7538	33
03/12/1991	11:39:00	1.7536	33
03/12/1991	11:39:00	1.7534	33
03/12/1991	11:39:00	1.7532	33
03/12/1991	11:39:59	1.7534	33
03/12/1991	11:39:59	1.753	33
03/12/1991	11:41:00	1.7532	33
03/12/1991	11:41:00	1.7534	33
03/12/1991	11:42:00	1.753	33
03/12/1991	11:42:00	1.7528	33
03/12/1991	11:42:00	1.753	33
03/12/1991	11:42:00	1.7532	33
03/12/1991	11:42:59	1.7526	33
03/12/1991	11:42:59	1.753	33
03/12/1991	11:42:59	1.7532	33
03/12/1991	11:44:00	1.7528	33
03/12/1991	11:44:00	1.7526	33
03/12/1991	11:45:00	1.7526	33
03/12/1991	11:45:00	1.7528	33
03/12/1991	11:45:59	1.753	33
03/12/1991	11:47:00	1.7528	33
03/12/1991	11:48:00	1.7526	33
03/12/1991	11:48:00	1.7528	33
03/12/1991	11:48:00	1.753	33
03/12/1991	11:48:00	1.7534	33
03/12/1991	11:48:00	1.753	33
03/12/1991	11:48:00	1.7528	33
03/12/1991	11:48:00	1.753	33
03/12/1991	11:48:59	1.7528	33
03/12/1991	11:49:59	1.752	33
03/12/1991	11:51:00	1.7522	33
03/12/1991	11:51:00	1.752	33
03/12/1991	11:51:59	1.7524	33
03/12/1991	11:57:00	1.7528	33
03/12/1991	11:57:00	1.753	33
03/12/1991	11:58:00	1.7524	33
03/12/1991	11:58:00	1.7526	33
03/12/1991	11:58:59	1.7524	33
03/12/1991	12:01:00	1.7528	33
03/12/1991	12:01:59	1.7526	33
03/12/1991	12:01:59	1.7528	33
03/12/1991	12:03:00	1.7524	33
03/12/1991	12:04:00	1.7528	33
03/12/1991	12:04:00	1.753	33
03/12/1991	12:04:59	1.7534	33
03/12/1991	12:04:59	1.7532	33
03/12/1991	12:04:59	1.753	33
03/12/1991	12:04:59	1.7534	33
03/12/1991	12:05:59	1.7538	33
03/12/1991	12:05:59	1.7536	33
03/12/1991	12:07:00	1.7538	33
03/12/1991	12:08:59	1.7536	33
03/12/1991	12:08:59	1.7534	33
03/12/1991	12:08:59	1.7538	33
03/12/1991	12:08:59	1.7536	33
03/12/1991	12:10:00	1.7538	33
03/12/1991	12:10:00	1.754	33
03/12/1991	12:11:00	1.7538	33
03/12/1991	12:11:00	1.754	33
03/12/1991	12:11:00	1.7542	33
03/12/1991	12:11:59	1.754	33
03/12/1991	12:13:00	1.7538	33
03/12/1991	12:13:00	1.7542	33
03/12/1991	12:14:59	1.7538	33
03/12/1991	12:14:59	1.7536	33
03/12/1991	12:17:00	1.7534	33
03/12/1991	12:17:00	1.753	33
03/12/1991	12:17:59	1.7528	33
03/12/1991	12:19:00	1.753	33
03/12/1991	12:19:00	1.7526	33
03/12/1991	12:19:00	1.753	33
03/12/1991	12:20:00	1.7528	33
03/12/1991	12:20:00	1.753	33
03/12/1991	12:20:59	1.7532	33
03/12/1991	12:23:00	1.753	33
03/12/1991	12:23:00	1.7534	33
03/12/1991	12:23:00	1.7536	33
03/12/1991	12:24:00	1.7534	33
03/12/1991	12:24:59	1.7536	33
03/12/1991	12:24:59	1.7538	33
03/12/1991	12:24:59	1.7536	33
03/12/1991	12:27:00	1.7534	33
03/12/1991	12:29:00	1.7536	33
03/12/1991	12:30:00	1.754	33
03/12/1991	12:30:00	1.7536	33
03/12/1991	12:32:00	1.754	33
03/12/1991	12:33:00	1.7544	33
03/12/1991	12:33:00	1.7538	33
03/12/1991	12:33:59	1.754	33
03/12/1991	12:34:59	1.7538	33
03/12/1991	12:36:00	1.754	33
03/12/1991	12:43:59	1.7538	33
03/12/1991	12:46:00	1.754	33
03/12/1991	12:46:00	1.7542	33
03/12/1991	12:46:00	1.754	33
03/12/1991	12:46:00	1.7538	33
03/12/1991	12:46:00	1.754	33
03/12/1991	12:46:00	1.7542	33
03/12/1991	12:46:59	1.7544	33
03/12/1991	12:46:59	1.7542	33
03/12/1991	12:46:59	1.7544	33
03/12/1991	12:46:59	1.7546	33
03/12/1991	12:46:59	1.7548	33
03/12/1991	12:46:59	1.755	33
03/12/1991	12:46:59	1.755	33
03/12/1991	12:48:00	1.7542	33
03/12/1991	12:48:00	1.754	33
03/12/1991	12:48:00	1.7544	33
03/12/1991	12:48:00	1.7542	33
03/12/1991	12:49:00	1.7548	33
03/12/1991	12:49:00	1.755	33
03/12/1991	12:49:00	1.7552	33
03/12/1991	12:49:00	1.7554	33
03/12/1991	12:49:00	1.7556	33
03/12/1991	12:49:59	1.756	33
03/12/1991	12:49:59	1.7556	33
03/12/1991	12:49:59	1.7558	33
03/12/1991	12:49:59	1.7554	33
03/12/1991	12:49:59	1.7552	33
03/12/1991	12:50:59	1.7554	33
03/12/1991	12:50:59	1.7556	33
03/12/1991	12:52:00	1.7552	33
03/12/1991	12:52:00	1.7554	33
03/12/1991	12:52:00	1.755	33
03/12/1991	12:53:00	1.7554	33
03/12/1991	12:55:00	1.7556	33
03/12/1991	12:56:59	1.7558	33
03/12/1991	12:58:00	1.7556	33
03/12/1991	12:58:00	1.7558	33
03/12/1991	12:58:00	1.756	33
03/12/1991	12:58:00	1.7558	33
03/12/1991	12:59:00	1.756	33
03/12/1991	12:59:00	1.7562	33
03/12/1991	12:59:00	1.7564	33
03/12/1991	12:59:00	1.7566	33
03/12/1991	12:59:59	1.7562	33
03/12/1991	12:59:59	1.756	33
03/12/1991	12:59:59	1.7562	33
03/12/1991	13:01:00	1.7564	33
03/12/1991	13:01:00	1.756	33
03/12/1991	13:01:00	1.7564	33
03/12/1991	13:02:59	1.7566	33
03/12/1991	13:02:59	1.7568	33
03/12/1991	13:02:59	1.7564	33
03/12/1991	13:05:00	1.7568	33
03/12/1991	13:05:00	1.757	33
03/12/1991	13:05:59	1.7566	33
03/12/1991	13:06:59	1.757	33
03/12/1991	13:08:00	1.7568	33
03/12/1991	13:08:00	1.757	33
03/12/1991	13:08:00	1.7574	33
03/12/1991	13:09:00	1.7576	33
03/12/1991	13:09:00	1.7578	33
03/12/1991	13:09:59	1.7576	33
03/12/1991	13:09:59	1.7574	33
03/12/1991	13:09:59	1.7578	33
03/12/1991	13:11:00	1.758	33
03/12/1991	13:11:00	1.7582	33
03/12/1991	13:12:00	1.758	33
03/12/1991	13:12:00	1.7582	33
03/12/1991	13:12:00	1.7584	33
03/12/1991	13:12:00	1.7582	33
03/12/1991	13:14:00	1.758	33
03/12/1991	13:14:00	1.7576	33
03/12/1991	13:15:00	1.7574	33
03/12/1991	13:15:00	1.7576	33
03/12/1991	13:15:00	1.7578	33
03/12/1991	13:15:00	1.7576	33
03/12/1991	13:15:00	1.7578	33
03/12/1991	13:15:00	1.7576	33
03/12/1991	13:15:59	1.7578	33
03/12/1991	13:15:59	1.7576	33
03/12/1991	13:17:00	1.7576	33
03/12/1991	13:17:00	1.7578	33
03/12/1991	13:17:00	1.758	33
03/12/1991	13:17:00	1.7578	33
03/12/1991	13:18:00	1.758	33
03/12/1991	13:18:00	1.7578	33
03/12/1991	13:18:00	1.758	33
03/12/1991	13:18:00	1.7576	33
03/12/1991	13:18:59	1.7574	33
03/12/1991	13:18:59	1.7572	33
03/12/1991	13:18:59	1.7574	33
03/12/1991	13:18:59	1.7572	33
03/12/1991	13:19:59	1.7574	33
03/12/1991	13:21:00	1.7572	33
03/12/1991	13:21:00	1.757	33
03/12/1991	13:21:00	1.7574	33
03/12/1991	13:22:59	1.757	33
03/12/1991	13:22:59	1.7572	33
03/12/1991	13:22:59	1.757	33
03/12/1991	13:24:00	1.7572	33
03/12/1991	13:24:00	1.7574	33
03/12/1991	13:24:00	1.757	33
03/12/1991	13:25:00	1.7574	33
03/12/1991	13:25:00	1.757	33
03/12/1991	13:25:00	1.7566	33
03/12/1991	13:25:00	1.7568	33
03/12/1991	13:25:59	1.7566	33
03/12/1991	13:25:59	1.7568	33
03/12/1991	13:25:59	1.757	33
03/12/1991	13:27:00	1.7568	33
03/12/1991	13:28:00	1.7564	33
03/12/1991	13:28:00	1.7568	33
03/12/1991	13:28:00	1.7566	33
03/12/1991	13:28:00	1.7564	33
03/12/1991	13:28:59	1.7568	33
03/12/1991	13:28:59	1.7564	33
03/12/1991	13:28:59	1.7562	33
03/12/1991	13:28:59	1.7566	33
03/12/1991	13:28:59	1.7562	33
03/12/1991	13:30:00	1.756	33
03/12/1991	13:30:00	1.755	33
03/12/1991	13:30:00	1.7552	33
03/12/1991	13:31:00	1.755	33
03/12/1991	13:31:00	1.7546	33
03/12/1991	13:31:00	1.7542	33
03/12/1991	13:31:59	1.754	33
03/12/1991	13:31:59	1.7548	33
03/12/1991	13:31:59	1.755	33
03/12/1991	13:31:59	1.7552	33
03/12/1991	13:31:59	1.755	33
03/12/1991	13:33:00	1.7546	33
03/12/1991	13:33:00	1.755	33
03/12/1991	13:33:00	1.7552	33
03/12/1991	13:33:00	1.755	33
03/12/1991	13:34:00	1.7548	33
03/12/1991	13:34:00	1.755	33
03/12/1991	13:34:00	1.7548	33
03/12/1991	13:34:00	1.7546	33
03/12/1991	13:34:00	1.7544	33
03/12/1991	13:34:00	1.7546	33
03/12/1991	13:35:59	1.7544	33
03/12/1991	13:35:59	1.7546	33
03/12/1991	13:37:00	1.7548	33
03/12/1991	13:37:00	1.755	33
03/12/1991	13:37:00	1.7548	33
03/12/1991	13:38:00	1.7546	33
03/12/1991	13:38:00	1.7548	33
03/12/1991	13:38:00	1.755	33
03/12/1991	13:38:59	1.7552	33
03/12/1991	13:38:59	1.7554	33
03/12/1991	13:40:00	1.7556	33
03/12/1991	13:40:00	1.7554	33
03/12/1991	13:41:00	1.7556	33
03/12/1991	13:41:00	1.756	33
03/12/1991	13:41:00	1.7558	33
03/12/1991	13:41:00	1.7556	33
03/12/1991	13:41:00	1.7554	33
03/12/1991	13:41:59	1.7556	33
03/12/1991	13:43:00	1.756	33
03/12/1991	13:44:00	1.7558	33
03/12/1991	13:44:00	1.756	33
03/12/1991	13:44:00	1.7562	33
03/12/1991	13:44:59	1.756	33
03/12/1991	13:44:59	1.7562	33
03/12/1991	13:44:59	1.756	33
03/12/1991	13:46:00	1.7562	33
03/12/1991	13:47:00	1.756	33
03/12/1991	13:47:59	1.7558	33
03/12/1991	13:47:59	1.756	33
03/12/1991	13:47:59	1.7558	33
03/12/1991	13:47:59	1.756	33
03/12/1991	13:49:00	1.7556	33
03/12/1991	13:49:00	1.7558	33
03/12/1991	13:49:00	1.756	33
03/12/1991	13:50:00	1.7556	33
03/12/1991	13:50:00	1.7558	33
03/12/1991	13:51:59	1.756	33
03/12/1991	13:51:59	1.7558	33
03/12/1991	13:51:59	1.756	33
03/12/1991	13:51:59	1.7558	33
03/12/1991	13:51:59	1.7556	33
03/12/1991	13:51:59	1.756	33
03/12/1991	13:53:00	1.7558	33
03/12/1991	13:53:00	1.7556	33
03/12/1991	13:53:00	1.7552	33
03/12/1991	13:53:00	1.7554	33
03/12/1991	13:53:00	1.755	33
03/12/1991	13:53:00	1.7554	33
03/12/1991	13:54:00	1.755	33
03/12/1991	13:54:00	1.7554	33
03/12/1991	13:54:00	1.7556	33
03/12/1991	13:54:59	1.7552	33
03/12/1991	13:54:59	1.7554	33
03/12/1991	13:56:00	1.7556	33
03/12/1991	13:57:00	1.7554	33
03/12/1991	13:57:00	1.7552	33
03/12/1991	13:57:00	1.7554	33
03/12/1991	13:57:00	1.7552	33
03/12/1991	13:57:00	1.7554	33
03/12/1991	13:57:59	1.755	33
03/12/1991	13:57:59	1.7552	33
03/12/1991	13:59:00	1.7554	33
03/12/1991	13:59:00	1.7552	33
03/12/1991	13:59:00	1.755	33
03/12/1991	13:59:00	1.7548	33
03/12/1991	13:59:00	1.7546	33
03/12/1991	14:00:00	1.754	33
03/12/1991	14:00:00	1.7538	33
03/12/1991	14:00:00	1.754	49
03/15/1991	07:19:59	1.7664	41
03/15/1991	07:19:59	1.7666	33
03/15/1991	07:19:59	1.7668	33
03/15/1991	07:19:59	1.7666	33
03/15/1991	07:19:59	1.7664	33
03/15/1991	07:19:59	1.7662	33
03/15/1991	07:19:59	1.7664	33
03/15/1991	07:19:59	1.7666	33
03/15/1991	07:21:00	1.7668	33
03/15/1991	07:21:00	1.767	33
03/15/1991	07:21:00	1.7668	33
03/15/1991	07:21:00	1.767	33
03/15/1991	07:21:59	1.7668	33
03/15/1991	07:22:59	1.7666	33
03/15/1991	07:22:59	1.7668	33
03/15/1991	07:22:59	1.7666	33
03/15/1991	07:22:59	1.7668	33
03/15/1991	07:22:59	1.767	33
03/15/1991	07:24:00	1.7672	33
03/15/1991	07:24:00	1.767	33
03/15/1991	07:24:00	1.7668	33
03/15/1991	07:25:00	1.7676	33
03/15/1991	07:25:00	1.7674	33
03/15/1991	07:25:00	1.7676	33
03/15/1991	07:25:59	1.768	33
03/15/1991	07:25:59	1.7682	33
03/15/1991	07:25:59	1.768	33
03/15/1991	07:25:59	1.7678	33
03/15/1991	07:27:00	1.768	33
03/15/1991	07:27:00	1.7682	33
03/15/1991	07:27:00	1.7684	33
03/15/1991	07:27:00	1.7688	33
03/15/1991	07:27:00	1.769	33
03/15/1991	07:28:00	1.7686	33
03/15/1991	07:28:00	1.7684	33
03/15/1991	07:28:00	1.7682	33
03/15/1991	07:28:00	1.7684	33
03/15/1991	07:28:59	1.768	33
03/15/1991	07:28:59	1.7682	33
03/15/1991	07:28:59	1.768	33
03/15/1991	07:28:59	1.7682	33
03/15/1991	07:30:00	1.768	33
03/15/1991	07:30:00	1.7678	33
03/15/1991	07:30:00	1.7682	33
03/15/1991	07:30:00	1.7686	33
03/15/1991	07:31:00	1.7682	33
03/15/1991	07:31:00	1.768	33
03/15/1991	07:31:00	1.7682	33
03/15/1991	07:31:00	1.7684	33
03/15/1991	07:31:00	1.7682	33
03/15/1991	07:31:00	1.7684	33
03/15/1991	07:31:59	1.7688	33
03/15/1991	07:33:00	1.768	33
03/15/1991	07:33:00	1.7682	33
03/15/1991	07:33:00	1.7684	33
03/15/1991	07:33:00	1.7682	33
03/15/1991	07:34:00	1.768	33
03/15/1991	07:34:00	1.7678	33
03/15/1991	07:34:00	1.7676	33
03/15/1991	07:34:00	1.768	33
03/15/1991	07:34:59	1.7682	33
03/15/1991	07:34:59	1.7684	33
03/15/1991	07:34:59	1.7682	33
03/15/1991	07:34:59	1.7688	33
03/15/1991	07:34:59	1.769	33
03/15/1991	07:34:59	1.7684	33
03/15/1991	07:35:59	1.7692	33
03/15/1991	07:35:59	1.769	33
03/15/1991	07:35:59	1.7694	33
03/15/1991	07:37:00	1.769	33
03/15/1991	07:37:00	1.7692	33
03/15/1991	07:37:00	1.7694	33
03/15/1991	07:38:00	1.7692	33
03/15/1991	07:38:59	1.7696	33
03/15/1991	07:38:59	1.7698	33
03/15/1991	07:38:59	1.7696	33
03/15/1991	07:40:00	1.7698	33
03/15/1991	07:40:00	1.77	33
03/15/1991	07:40:00	1.7702	33
03/15/1991	07:40:00	1.7704	33
03/15/1991	07:40:00	1.7706	33
03/15/1991	07:41:00	1.7708	33
03/15/1991	07:41:00	1.771	33
03/15/1991	07:41:00	1.7712	33
03/15/1991	07:41:00	1.7714	33
03/15/1991	07:41:00	1.7718	33
03/15/1991	07:41:00	1.772	33
03/15/1991	07:41:00	1.7726	33
03/15/1991	07:41:00	1.7724	33
03/15/1991	07:41:59	1.7726	33
03/15/1991	07:41:59	1.7724	33
03/15/1991	07:41:59	1.7722	33
03/15/1991	07:41:59	1.772	33
03/15/1991	07:43:00	1.7722	33
03/15/1991	07:43:00	1.7724	33
03/15/1991	07:43:00	1.7722	33
03/15/1991	07:43:00	1.7726	33
03/15/1991	07:43:00	1.7724	33
03/15/1991	07:44:00	1.7724	33
03/15/1991	07:44:00	1.772	33
03/15/1991	07:44:00	1.7718	33
03/15/1991	07:44:00	1.7716	33
03/15/1991	07:44:59	1.7714	33
03/15/1991	07:44:59	1.7716	33
03/15/1991	07:44:59	1.772	33
03/15/1991	07:46:00	1.7724	33
03/15/1991	07:46:00	1.7726	33
03/15/1991	07:46:00	1.772	33
03/15/1991	07:46:00	1.7724	33
03/15/1991	07:46:00	1.7728	33
03/15/1991	07:46:00	1.7726	33
03/15/1991	07:46:00	1.7728	33
03/15/1991	07:46:00	1.7734	33
03/15/1991	07:46:00	1.7736	33
03/15/1991	07:47:00	1.7738	33
03/15/1991	07:47:00	1.774	33
03/15/1991	07:47:00	1.7738	33
03/15/1991	07:47:00	1.7732	33
03/15/1991	07:47:00	1.773	33
03/15/1991	07:47:59	1.7734	33
03/15/1991	07:47:59	1.7732	33
03/15/1991	07:47:59	1.773	33
03/15/1991	07:47:59	1.7728	33
03/15/1991	07:47:59	1.7726	33
03/15/1991	07:47:59	1.7724	33
03/15/1991	07:47:59	1.7722	33
03/15/1991	07:49:00	1.772	33
03/15/1991	07:49:00	1.7722	33
03/15/1991	07:49:00	1.7724	33
03/15/1991	07:49:00	1.7726	33
03/15/1991	07:50:00	1.7728	33
03/15/1991	07:50:00	1.773	33
03/15/1991	07:50:00	1.7728	33
03/15/1991	07:50:00	1.7726	33
03/15/1991	07:50:00	1.7724	33
03/15/1991	07:50:59	1.7722	33
03/15/1991	07:51:59	1.7726	33
03/15/1991	07:51:59	1.7718	33
03/15/1991	07:51:59	1.7716	33
03/15/1991	07:53:00	1.7718	33
03/15/1991	07:53:00	1.772	33
03/15/1991	07:53:00	1.7716	33
03/15/1991	07:53:00	1.7712	33
03/15/1991	07:53:00	1.7714	33
03/15/1991	07:53:00	1.771	33
03/15/1991	07:53:00	1.7712	33
03/15/1991	07:53:00	1.7716	33
03/15/1991	07:54:00	1.7708	33
03/15/1991	07:54:00	1.771	33
03/15/1991	07:54:00	1.7712	33
03/15/1991	07:54:00	1.7714	33
03/15/1991	07:54:00	1.7716	33
03/15/1991	07:54:00	1.7718	33
03/15/1991	07:54:59	1.7714	33
03/15/1991	07:54:59	1.7716	33
03/15/1991	07:54:59	1.7716	33
03/15/1991	07:56:00	1.771	33
03/15/1991	07:56:00	1.7708	33
03/15/1991	07:56:00	1.771	33
03/15/1991	07:57:00	1.7712	33
03/15/1991	07:57:00	1.7714	33
03/15/1991	07:57:00	1.7712	33
03/15/1991	07:57:00	1.7708	33
03/15/1991	07:57:00	1.7706	33
03/15/1991	07:57:00	1.7702	33
03/15/1991	07:57:00	1.7704	33
03/15/1991	07:57:00	1.7706	33
03/15/1991	07:57:59	1.7708	33
03/15/1991	07:57:59	1.771	33
03/15/1991	07:57:59	1.7706	33
03/15/1991	07:57:59	1.7704	33
03/15/1991	07:59:00	1.7708	33
03/15/1991	07:59:00	1.7706	33
03/15/1991	07:59:00	1.7704	33
03/15/1991	07:59:00	1.771	33
03/15/1991	08:00:00	1.7704	33
03/15/1991	08:00:00	1.7706	33
03/15/1991	08:00:00	1.7704	33
03/15/1991	08:00:59	1.7708	33
03/15/1991	08:00:59	1.7706	33
03/15/1991	08:00:59	1.7702	33
03/15/1991	08:00:59	1.7704	33
03/15/1991	08:02:00	1.7706	33
03/15/1991	08:02:00	1.7708	33
03/15/1991	08:02:00	1.771	33
03/15/1991	08:03:00	1.7714	33
03/15/1991	08:03:00	1.771	33
03/15/1991	08:03:59	1.7706	33
03/15/1991	08:03:59	1.77	33
03/15/1991	08:03:59	1.7698	33
03/15/1991	08:03:59	1.7696	33
03/15/1991	08:03:59	1.77	33
03/15/1991	08:04:59	1.7698	33
03/15/1991	08:04:59	1.77	33
03/15/1991	08:04:59	1.7698	33
03/15/1991	08:04:59	1.77	33
03/15/1991	08:06:00	1.7696	33
03/15/1991	08:06:00	1.7694	33
03/15/1991	08:06:00	1.7696	33
03/15/1991	08:06:59	1.77	33
03/15/1991	08:07:59	1.7704	33
03/15/1991	08:07:59	1.7702	33
03/15/1991	08:07:59	1.7704	33
03/15/1991	08:07:59	1.7702	33
03/15/1991	08:07:59	1.7704	33
03/15/1991	08:09:00	1.7706	33
03/15/1991	08:10:00	1.7704	33
03/15/1991	08:10:00	1.771	33
03/15/1991	08:10:59	1.7708	33
03/15/1991	08:10:59	1.771	33
03/15/1991	08:10:59	1.7708	33
03/15/1991	08:10:59	1.7712	33
03/15/1991	08:10:59	1.771	33
03/15/1991	08:10:59	1.7712	33
03/15/1991	08:10:59	1.7714	33
03/15/1991	08:12:00	1.7714	33
03/15/1991	08:12:00	1.7712	33
03/15/1991	08:13:00	1.7714	33
03/15/1991	08:13:00	1.7712	33
03/15/1991	08:13:00	1.7708	33
03/15/1991	08:13:59	1.7706	33
03/15/1991	08:13:59	1.7708	33
03/15/1991	08:13:59	1.771	33
03/15/1991	08:16:00	1.7708	33
03/15/1991	08:16:00	1.7712	33
03/15/1991	08:16:59	1.7706	33
03/15/1991	08:16:59	1.7708	33
03/15/1991	08:16:59	1.7706	33
03/15/1991	08:16:59	1.7708	33
03/15/1991	08:16:59	1.7706	33
03/15/1991	08:18:00	1.7708	33
03/15/1991	08:18:00	1.7704	33
03/15/1991	08:19:00	1.7702	33
03/15/1991	08:19:59	1.7698	33
03/15/1991	08:20:59	1.7696	33
03/15/1991	08:20:59	1.7694	33
03/15/1991	08:20:59	1.7696	33
03/15/1991	08:20:59	1.7698	33
03/15/1991	08:22:00	1.77	33
03/15/1991	08:22:00	1.7704	33
03/15/1991	08:22:00	1.7702	33
03/15/1991	08:23:00	1.77	33
03/15/1991	08:23:59	1.7706	33
03/15/1991	08:23:59	1.77	33
03/15/1991	08:23:59	1.7702	33
03/15/1991	08:23:59	1.77	33
03/15/1991	08:23:59	1.7698	33
03/15/1991	08:25:00	1.77	33
03/15/1991	08:26:00	1.77	33
03/15/1991	08:26:00	1.7698	33
03/15/1991	08:26:00	1.7702	33
03/15/1991	08:26:59	1.7704	33
03/15/1991	08:26:59	1.7702	33
03/15/1991	08:29:00	1.77	33
03/15/1991	08:29:00	1.7702	33
03/15/1991	08:29:00	1.7704	33
03/15/1991	08:29:59	1.7706	33
03/15/1991	08:29:59	1.7704	33
03/15/1991	08:29:59	1.7706	33
03/15/1991	08:29:59	1.7708	33
03/15/1991	08:29:59	1.771	33
03/15/1991	08:31:00	1.7712	33
03/15/1991	08:31:00	1.7706	33
03/15/1991	08:31:00	1.771	33
03/15/1991	08:32:00	1.771	33
03/15/1991	08:32:00	1.7704	33
03/15/1991	08:32:00	1.7708	33
03/15/1991	08:32:59	1.7706	33
03/15/1991	08:32:59	1.7708	33
03/15/1991	08:34:00	1.771	33
03/15/1991	08:34:00	1.7708	33
03/15/1991	08:34:00	1.7704	33
03/15/1991	08:35:00	1.7696	33
03/15/1991	08:35:00	1.77	33
03/15/1991	08:35:59	1.7698	33
03/15/1991	08:35:59	1.7702	33
03/15/1991	08:36:59	1.7706	33
03/15/1991	08:36:59	1.7708	33
03/15/1991	08:36:59	1.7712	33
03/15/1991	08:36:59	1.7714	33
03/15/1991	08:36:59	1.772	33
03/15/1991	08:36:59	1.7716	33
03/15/1991	08:38:00	1.771	33
03/15/1991	08:38:00	1.7714	33
03/15/1991	08:38:00	1.7718	33
03/15/1991	08:39:00	1.7716	33
03/15/1991	08:39:00	1.7714	33
03/15/1991	08:39:00	1.7718	33
03/15/1991	08:39:00	1.7716	33
03/15/1991	08:39:00	1.7714	33
03/15/1991	08:39:00	1.7712	33
03/15/1991	08:39:59	1.7714	33
03/15/1991	08:39:59	1.771	33
03/15/1991	08:41:00	1.7708	33
03/15/1991	08:41:00	1.7712	33
03/15/1991	08:41:00	1.7708	33
03/15/1991	08:42:00	1.7712	33
03/15/1991	08:42:00	1.7716	33
03/15/1991	08:42:00	1.7718	33
03/15/1991	08:42:00	1.7706	33
03/15/1991	08:42:59	1.7712	33
03/15/1991	08:44:00	1.771	33
03/15/1991	08:45:00	1.7712	33
03/15/1991	08:45:00	1.7706	33
03/15/1991	08:45:59	1.7708	33
03/15/1991	08:45:59	1.771	33
03/15/1991	08:47:00	1.7716	33
03/15/1991	08:47:00	1.7718	33
03/15/1991	08:48:00	1.7718	33
03/15/1991	08:48:59	1.772	33
03/15/1991	08:48:59	1.7722	33
03/15/1991	08:48:59	1.7726	33
03/15/1991	08:48:59	1.7724	33
03/15/1991	08:48:59	1.7728	33
03/15/1991	08:48:59	1.7726	33
03/15/1991	08:49:59	1.7728	33
03/15/1991	08:49:59	1.7724	33
03/15/1991	08:49:59	1.7722	33
03/15/1991	08:49:59	1.7724	33
03/15/1991	08:51:00	1.7722	33
03/15/1991	08:51:00	1.772	33
03/15/1991	08:51:59	1.7718	33
03/15/1991	08:51:59	1.7722	33
03/15/1991	08:52:59	1.772	33
03/15/1991	08:52:59	1.7718	33
03/15/1991	08:52:59	1.7716	33
03/15/1991	08:52:59	1.7718	33
03/15/1991	08:52:59	1.7716	33
03/15/1991	08:54:00	1.7718	33
03/15/1991	08:54:00	1.772	33
03/15/1991	08:54:00	1.7722	33
03/15/1991	08:55:00	1.7722	33
03/15/1991	08:55:00	1.7718	33
03/15/1991	08:55:59	1.7722	33
03/15/1991	08:55:59	1.772	33
03/15/1991	08:57:00	1.7716	33
03/15/1991	08:57:00	1.7718	33
03/15/1991	08:58:00	1.7722	33
03/15/1991	08:58:00	1.7724	33
03/15/1991	08:58:00	1.7726	33
03/15/1991	08:58:00	1.7728	33
03/15/1991	08:58:00	1.773	33
03/15/1991	08:58:00	1.7728	33
03/15/1991	08:58:00	1.7726	33
03/15/1991	08:58:59	1.7728	33
03/15/1991	08:58:59	1.773	33
03/15/1991	08:58:59	1.7728	33
03/15/1991	09:00:00	1.7726	33
03/15/1991	09:00:00	1.7728	33
03/15/1991	09:00:00	1.7724	33
03/15/1991	09:00:00	1.7722	33
03/15/1991	09:00:00	1.7724	33
03/15/1991	09:01:00	1.7726	33
03/15/1991	09:01:00	1.7724	33
03/15/1991	09:01:00	1.7726	33
03/15/1991	09:01:59	1.7728	33
03/15/1991	09:03:00	1.7726	33
03/15/1991	09:04:00	1.7724	33
03/15/1991	09:04:00	1.7722	33
03/15/1991	09:04:59	1.772	33
03/15/1991	09:04:59	1.7716	33
03/15/1991	09:04:59	1.7718	33
03/15/1991	09:04:59	1.772	33
03/15/1991	09:05:59	1.7718	33
03/15/1991	09:05:59	1.7714	33
03/15/1991	09:05:59	1.7716	33
03/15/1991	09:07:00	1.772	33
03/15/1991	09:07:00	1.7724	33
03/15/1991	09:07:00	1.772	33
03/15/1991	09:07:00	1.7724	33
03/15/1991	09:08:00	1.773	33
03/15/1991	09:08:00	1.7728	33
03/15/1991	09:08:00	1.7732	33
03/15/1991	09:08:59	1.7724	33
03/15/1991	09:10:00	1.7726	33
03/15/1991	09:10:00	1.772	33
03/15/1991	09:10:00	1.7716	33
03/15/1991	09:10:00	1.7714	33
03/15/1991	09:11:00	1.7718	33
03/15/1991	09:11:00	1.772	33
03/15/1991	09:11:59	1.7722	33
03/15/1991	09:11:59	1.772	33
03/15/1991	09:13:00	1.7716	33
03/15/1991	09:13:00	1.7718	33
03/15/1991	09:13:00	1.7716	33
03/15/1991	09:14:00	1.7722	33
03/15/1991	09:14:00	1.7724	33
03/15/1991	09:14:59	1.7726	33
03/15/1991	09:14:59	1.7728	33
03/15/1991	09:14:59	1.7722	33
03/15/1991	09:16:00	1.7724	33
03/15/1991	09:16:00	1.7726	33
03/15/1991	09:17:00	1.7722	33
03/15/1991	09:17:00	1.7724	33
03/15/1991	09:17:00	1.7726	33
03/15/1991	09:17:00	1.7728	33
03/15/1991	09:17:00	1.773	33
03/15/1991	09:17:59	1.7732	33
03/15/1991	09:17:59	1.7734	33
03/15/1991	09:17:59	1.7736	33
03/15/1991	09:17:59	1.7734	33
03/15/1991	09:19:00	1.7736	33
03/15/1991	09:19:00	1.773	33
03/15/1991	09:20:00	1.7728	33
03/15/1991	09:20:00	1.773	33
03/15/1991	09:20:59	1.7732	33
03/15/1991	09:20:59	1.7734	33
03/15/1991	09:20:59	1.7736	33
03/15/1991	09:20:59	1.7738	33
03/15/1991	09:20:59	1.774	33
03/15/1991	09:21:59	1.7734	33
03/15/1991	09:21:59	1.7732	33
03/15/1991	09:23:00	1.773	33
03/15/1991	09:23:00	1.7728	33
03/15/1991	09:23:00	1.7726	33
03/15/1991	09:24:00	1.7724	33
03/15/1991	09:24:00	1.7722	33
03/15/1991	09:24:00	1.7724	33
03/15/1991	09:24:00	1.7726	33
03/15/1991	09:24:00	1.7728	33
03/15/1991	09:24:59	1.773	33
03/15/1991	09:24:59	1.7738	33
03/15/1991	09:24:59	1.774	33
03/15/1991	09:24:59	1.7742	33
03/15/1991	09:26:00	1.774	33
03/15/1991	09:26:00	1.7742	33
03/15/1991	09:26:00	1.7744	33
03/15/1991	09:26:00	1.7742	33
03/15/1991	09:26:00	1.774	33
03/15/1991	09:26:00	1.7738	33
03/15/1991	09:27:00	1.7734	33
03/15/1991	09:27:00	1.7736	33
03/15/1991	09:27:00	1.7734	33
03/15/1991	09:27:59	1.7732	33
03/15/1991	09:27:59	1.7728	33
03/15/1991	09:27:59	1.7726	33
03/15/1991	09:27:59	1.7724	33
03/15/1991	09:27:59	1.7722	33
03/15/1991	09:27:59	1.7724	33
03/15/1991	09:29:00	1.773	33
03/15/1991	09:29:00	1.7728	33
03/15/1991	09:30:00	1.7732	33
03/15/1991	09:30:00	1.7734	33
03/15/1991	09:30:00	1.7736	33
03/15/1991	09:30:00	1.7738	33
03/15/1991	09:30:00	1.774	33
03/15/1991	09:30:00	1.7742	33
03/15/1991	09:30:00	1.7744	33
03/15/1991	09:30:00	1.7748	33
03/15/1991	09:30:00	1.775	33
03/15/1991	09:30:59	1.7748	33
03/15/1991	09:30:59	1.7746	33
03/15/1991	09:30:59	1.7742	33
03/15/1991	09:30:59	1.774	33
03/15/1991	09:32:00	1.7736	33
03/15/1991	09:32:00	1.774	33
03/15/1991	09:32:00	1.7742	33
03/15/1991	09:32:00	1.7744	33
03/15/1991	09:32:00	1.7736	33
03/15/1991	09:33:00	1.7734	33
03/15/1991	09:33:00	1.7736	33
03/15/1991	09:33:00	1.774	33
03/15/1991	09:33:00	1.7738	33
03/15/1991	09:33:00	1.7742	33
03/15/1991	09:33:59	1.7744	33
03/15/1991	09:33:59	1.7746	33
03/15/1991	09:33:59	1.7742	33
03/15/1991	09:34:59	1.7746	33
03/15/1991	09:34:59	1.7744	33
03/15/1991	09:34:59	1.774	33
03/15/1991	09:36:00	1.774	33
03/15/1991	09:36:00	1.7742	33
03/15/1991	09:36:00	1.7744	33
03/15/1991	09:36:59	1.775	33
03/15/1991	09:36:59	1.7748	33
03/15/1991	09:36:59	1.775	33
03/15/1991	09:37:59	1.7748	33
03/15/1991	09:37:59	1.775	33
03/15/1991	09:37:59	1.7754	33
03/15/1991	09:37:59	1.7754	33
03/15/1991	09:37:59	1.7752	33
03/15/1991	09:37:59	1.775	33
03/15/1991	09:37:59	1.7746	33
03/15/1991	09:39:00	1.7742	33
03/15/1991	09:39:00	1.7744	33
03/15/1991	09:40:00	1.7746	33
03/15/1991	09:40:00	1.775	33
03/15/1991	09:40:00	1.7754	33
03/15/1991	09:40:00	1.7756	33
03/15/1991	09:40:00	1.7758	33
03/15/1991	09:40:59	1.7746	33
03/15/1991	09:40:59	1.7744	33
03/15/1991	09:40:59	1.7742	33
03/15/1991	09:40:59	1.7744	33
03/15/1991	09:42:00	1.7742	33
03/15/1991	09:42:00	1.7744	33
03/15/1991	09:42:00	1.7742	33
03/15/1991	09:42:00	1.7744	33
03/15/1991	09:42:00	1.7746	33
03/15/1991	09:43:00	1.7744	33
03/15/1991	09:43:00	1.7746	33
03/15/1991	09:43:00	1.7748	33
03/15/1991	09:43:00	1.7746	33
03/15/1991	09:43:00	1.7744	33
03/15/1991	09:43:00	1.7742	33
03/15/1991	09:43:00	1.774	33
03/15/1991	09:43:00	1.7742	33
03/15/1991	09:43:59	1.7746	33
03/15/1991	09:43:59	1.7744	33
03/15/1991	09:43:59	1.7742	33
03/15/1991	09:43:59	1.7744	33
03/15/1991	09:45:00	1.7742	33
03/15/1991	09:45:00	1.7744	33
03/15/1991	09:45:00	1.7746	33
03/15/1991	09:45:00	1.7748	33
03/15/1991	09:46:00	1.775	33
03/15/1991	09:46:00	1.7748	33
03/15/1991	09:46:00	1.7746	33
03/15/1991	09:46:00	1.775	33
03/15/1991	09:46:00	1.7752	33
03/15/1991	09:46:59	1.7754	33
03/15/1991	09:46:59	1.7752	33
03/15/1991	09:46:59	1.7754	33
03/15/1991	09:46:59	1.7756	33
03/15/1991	09:46:59	1.7754	33
03/15/1991	09:46:59	1.7752	33
03/15/1991	09:46:59	1.775	33
03/15/1991	09:48:00	1.7752	33
03/15/1991	09:48:00	1.7756	33
03/15/1991	09:48:00	1.7758	33
03/15/1991	09:48:00	1.776	33
03/15/1991	09:48:00	1.7762	33
03/15/1991	09:49:00	1.7766	33
03/15/1991	09:49:00	1.7764	33
03/15/1991	09:49:00	1.7768	33
03/15/1991	09:49:00	1.777	33
03/15/1991	09:49:00	1.7768	33
03/15/1991	09:49:00	1.7766	33
03/15/1991	09:49:59	1.7768	33
03/15/1991	09:49:59	1.7766	33
03/15/1991	09:50:59	1.7764	33
03/15/1991	09:50:59	1.7762	33
03/15/1991	09:50:59	1.776	33
03/15/1991	09:50:59	1.7762	33
03/15/1991	09:52:00	1.7764	33
03/15/1991	09:52:00	1.7762	33
03/15/1991	09:52:00	1.7764	33
03/15/1991	09:52:00	1.7766	33
03/15/1991	09:52:00	1.7768	33
03/15/1991	09:52:00	1.7766	33
03/15/1991	09:52:00	1.7764	33
03/15/1991	09:52:00	1.777	33
03/15/1991	09:53:00	1.7768	33
03/15/1991	09:53:00	1.7772	33
03/15/1991	09:53:00	1.777	33
03/15/1991	09:53:00	1.7768	33
03/15/1991	09:53:00	1.7766	33
03/15/1991	09:53:59	1.7762	33
03/15/1991	09:53:59	1.7764	33
03/15/1991	09:53:59	1.7764	33
03/15/1991	09:53:59	1.7768	33
03/15/1991	09:53:59	1.777	33
03/15/1991	09:53:59	1.7772	33
03/15/1991	09:55:00	1.7774	33
03/15/1991	09:55:00	1.7772	33
03/15/1991	09:55:00	1.7774	33
03/15/1991	09:55:00	1.778	33
03/15/1991	09:55:00	1.7782	33
03/15/1991	09:55:00	1.7786	33
03/15/1991	09:55:00	1.779	33
03/15/1991	09:55:00	1.7792	33
03/15/1991	09:55:00	1.7796	33
03/15/1991	09:55:00	1.78	33
03/15/1991	09:56:00	1.7798	33
03/15/1991	09:56:00	1.7794	33
03/15/1991	09:56:00	1.779	33
03/15/1991	09:56:00	1.7788	33
03/15/1991	09:56:00	1.779	33
03/15/1991	09:56:00	1.7788	33
03/15/1991	09:56:00	1.7784	33
03/15/1991	09:56:00	1.7782	33
03/15/1991	09:56:00	1.7784	33
03/15/1991	09:56:00	1.7782	33
03/15/1991	09:56:00	1.778	33
03/15/1991	09:56:59	1.7778	33
03/15/1991	09:56:59	1.7776	33
03/15/1991	09:56:59	1.7774	33
03/15/1991	09:56:59	1.7776	33
03/15/1991	09:56:59	1.7778	33
03/15/1991	09:56:59	1.7776	33
03/15/1991	09:58:00	1.778	33
03/15/1991	09:58:00	1.7784	33
03/15/1991	09:58:00	1.7786	33
03/15/1991	09:58:00	1.7788	33
03/15/1991	09:58:00	1.779	33
03/15/1991	09:58:00	1.7794	33
03/15/1991	09:58:00	1.78	33
03/15/1991	09:58:00	1.7798	33
03/15/1991	09:58:00	1.779	33
03/15/1991	09:59:00	1.7794	33
03/15/1991	09:59:00	1.779	33
03/15/1991	09:59:00	1.7788	33
03/15/1991	09:59:00	1.779	33
03/15/1991	09:59:59	1.7794	33
03/15/1991	09:59:59	1.779	33
03/15/1991	09:59:59	1.7784	33
03/15/1991	09:59:59	1.7788	33
03/15/1991	09:59:59	1.779	33
03/15/1991	09:59:59	1.7796	33
03/15/1991	09:59:59	1.7794	33
03/15/1991	09:59:59	1.7792	33
03/15/1991	09:59:59	1.779	33
03/15/1991	10:01:00	1.7788	33
03/15/1991	10:01:00	1.7786	33
03/15/1991	10:01:00	1.779	33
03/15/1991	10:01:00	1.7792	33
03/15/1991	10:01:00	1.779	33
03/15/1991	10:01:00	1.7788	33
03/15/1991	10:01:00	1.779	33
03/15/1991	10:01:00	1.7792	33
03/15/1991	10:01:00	1.7794	33
03/15/1991	10:02:00	1.7798	33
03/15/1991	10:02:00	1.78	33
03/15/1991	10:02:00	1.7808	33
03/15/1991	10:02:00	1.781	33
03/15/1991	10:02:00	1.7808	33
03/15/1991	10:02:00	1.7806	33
03/15/1991	10:02:59	1.781	33
03/15/1991	10:02:59	1.7808	33
03/15/1991	10:02:59	1.7806	33
03/15/1991	10:02:59	1.7802	33
03/15/1991	10:02:59	1.78	33
03/15/1991	10:02:59	1.7802	33
03/15/1991	10:02:59	1.7804	33
03/15/1991	10:02:59	1.7808	33
03/15/1991	10:02:59	1.7804	33
03/15/1991	10:02:59	1.7802	33
03/15/1991	10:02:59	1.78	33
03/15/1991	10:04:00	1.7798	33
03/15/1991	10:04:00	1.7796	33
03/15/1991	10:04:00	1.7798	33
03/15/1991	10:04:00	1.7794	33
03/15/1991	10:05:00	1.779	33
03/15/1991	10:05:00	1.7792	33
03/15/1991	10:05:00	1.7796	33
03/15/1991	10:05:00	1.779	33
03/15/1991	10:05:00	1.7794	33
03/15/1991	10:05:00	1.7796	33
03/15/1991	10:05:00	1.7798	33
03/15/1991	10:05:00	1.7794	33
03/15/1991	10:05:00	1.779	33
03/15/1991	10:05:00	1.7788	33
03/15/1991	10:05:00	1.7786	33
03/15/1991	10:05:00	1.7788	33
03/15/1991	10:05:00	1.779	33
03/15/1991	10:05:00	1.7784	33
03/15/1991	10:05:00	1.779	33
03/15/1991	10:05:00	1.7794	33
03/15/1991	10:05:00	1.779	33
03/15/1991	10:05:59	1.7788	33
03/15/1991	10:05:59	1.7786	33
03/15/1991	10:05:59	1.7784	33
03/15/1991	10:05:59	1.7788	33
03/15/1991	10:05:59	1.7784	33
03/15/1991	10:05:59	1.7782	33
03/15/1991	10:05:59	1.7788	33
03/15/1991	10:06:59	1.7784	33
03/15/1991	10:06:59	1.7782	33
03/15/1991	10:06:59	1.7784	33
03/15/1991	10:06:59	1.7788	33
03/15/1991	10:06:59	1.7786	33
03/15/1991	10:06:59	1.7788	33
03/15/1991	10:08:00	1.7784	33
03/15/1991	10:08:00	1.779	33
03/15/1991	10:08:00	1.7784	33
03/15/1991	10:09:00	1.7786	33
03/15/1991	10:09:00	1.7784	33
03/15/1991	10:09:00	1.778	33
03/15/1991	10:09:00	1.7774	33
03/15/1991	10:09:00	1.7772	33
03/15/1991	10:09:59	1.7774	33
03/15/1991	10:09:59	1.7776	33
03/15/1991	10:11:00	1.7778	33
03/15/1991	10:11:00	1.778	33
03/15/1991	10:11:00	1.7774	33
03/15/1991	10:11:00	1.7776	33
03/15/1991	10:12:00	1.7772	33
03/15/1991	10:12:59	1.777	33
03/15/1991	10:14:00	1.7772	33
03/15/1991	10:14:00	1.7774	33
03/15/1991	10:15:00	1.7776	33
03/15/1991	10:15:00	1.7774	33
03/15/1991	10:15:00	1.7778	33
03/15/1991	10:15:00	1.778	33
03/15/1991	10:15:00	1.7776	33
03/15/1991	10:15:00	1.7778	33
03/15/1991	10:15:00	1.7776	33
03/15/1991	10:15:59	1.7778	33
03/15/1991	10:15:59	1.778	33
03/15/1991	10:15:59	1.7782	33
03/15/1991	10:15:59	1.778	33
03/15/1991	10:15:59	1.7776	33
03/15/1991	10:15:59	1.7774	33
03/15/1991	10:15:59	1.7772	33
03/15/1991	10:17:00	1.777	33
03/15/1991	10:17:00	1.7776	33
03/15/1991	10:17:00	1.7774	33
03/15/1991	10:18:00	1.7776	33
03/15/1991	10:18:00	1.7774	33
03/15/1991	10:18:59	1.778	33
03/15/1991	10:18:59	1.7776	33
03/15/1991	10:18:59	1.7774	33
03/15/1991	10:18:59	1.7772	33
03/15/1991	10:19:59	1.777	33
03/15/1991	10:19:59	1.7768	33
03/15/1991	10:21:00	1.7772	33
03/15/1991	10:21:00	1.7776	33
03/15/1991	10:21:00	1.7774	33
03/15/1991	10:21:59	1.7778	33
03/15/1991	10:21:59	1.7776	33
03/15/1991	10:21:59	1.7774	33
03/15/1991	10:22:59	1.7778	33
03/15/1991	10:22:59	1.778	33
03/15/1991	10:22:59	1.7782	33
03/15/1991	10:22:59	1.778	33
03/15/1991	10:24:00	1.7776	33
03/15/1991	10:24:00	1.7774	33
03/15/1991	10:24:00	1.7776	33
03/15/1991	10:24:00	1.7774	33
03/15/1991	10:24:00	1.7772	33
03/15/1991	10:24:00	1.777	33
03/15/1991	10:24:00	1.7768	33
03/15/1991	10:25:00	1.7766	33
03/15/1991	10:25:00	1.7764	33
03/15/1991	10:25:00	1.7756	33
03/15/1991	10:25:00	1.7758	33
03/15/1991	10:25:59	1.7752	33
03/15/1991	10:25:59	1.775	33
03/15/1991	10:25:59	1.7752	33
03/15/1991	10:25:59	1.7754	33
03/15/1991	10:27:00	1.7756	33
03/15/1991	10:28:00	1.7754	33
03/15/1991	10:28:00	1.775	33
03/15/1991	10:28:00	1.7752	33
03/15/1991	10:28:00	1.7756	33
03/15/1991	10:28:00	1.7758	33
03/15/1991	10:28:59	1.7754	33
03/15/1991	10:28:59	1.775	33
03/15/1991	10:28:59	1.7748	33
03/15/1991	10:28:59	1.7746	33
03/15/1991	10:30:00	1.7752	33
03/15/1991	10:30:00	1.7748	33
03/15/1991	10:30:00	1.7746	33
03/15/1991	10:31:00	1.775	33
03/15/1991	10:31:00	1.7754	33
03/15/1991	10:31:00	1.7748	33
03/15/1991	10:31:00	1.7746	33
03/15/1991	10:31:00	1.7748	33
03/15/1991	10:31:59	1.775	33
03/15/1991	10:31:59	1.7748	33
03/15/1991	10:31:59	1.7746	33
03/15/1991	10:31:59	1.7752	33
03/15/1991	10:31:59	1.7754	33
03/15/1991	10:31:59	1.775	33
03/15/1991	10:33:00	1.7748	33
03/15/1991	10:33:00	1.7746	33
03/15/1991	10:33:00	1.7744	33
03/15/1991	10:33:00	1.7742	33
03/15/1991	10:34:00	1.7748	33
03/15/1991	10:34:00	1.775	33
03/15/1991	10:34:00	1.7752	33
03/15/1991	10:34:59	1.7746	33
03/15/1991	10:35:59	1.7744	33
03/15/1991	10:35:59	1.7742	33
03/15/1991	10:35:59	1.7746	33
03/15/1991	10:35:59	1.7738	33
03/15/1991	10:35:59	1.7736	33
03/15/1991	10:35:59	1.7734	33
03/15/1991	10:35:59	1.7732	33
03/15/1991	10:35:59	1.7736	33
03/15/1991	10:35:59	1.774	33
03/15/1991	10:37:00	1.7742	33
03/15/1991	10:37:00	1.7734	33
03/15/1991	10:37:00	1.773	33
03/15/1991	10:37:00	1.7728	33
03/15/1991	10:37:00	1.7736	33
03/15/1991	10:37:00	1.773	33
03/15/1991	10:37:00	1.7728	33
03/15/1991	10:37:00	1.7732	33
03/15/1991	10:38:00	1.7726	33
03/15/1991	10:38:00	1.7724	33
03/15/1991	10:38:00	1.7726	33
03/15/1991	10:38:00	1.7724	33
03/15/1991	10:38:00	1.7726	33
03/15/1991	10:38:00	1.773	33
03/15/1991	10:38:59	1.7736	33
03/15/1991	10:38:59	1.7738	33
03/15/1991	10:38:59	1.774	33
03/15/1991	10:40:00	1.7742	33
03/15/1991	10:40:00	1.7744	33
03/15/1991	10:40:00	1.7738	33
03/15/1991	10:40:00	1.774	33
03/15/1991	10:40:00	1.7742	33
03/15/1991	10:40:00	1.7742	33
03/15/1991	10:41:00	1.7738	33
03/15/1991	10:41:00	1.7736	33
03/15/1991	10:41:00	1.7738	33
03/15/1991	10:41:00	1.774	33
03/15/1991	10:41:59	1.7736	33
03/15/1991	10:41:59	1.7734	33
03/15/1991	10:41:59	1.7736	33
03/15/1991	10:43:00	1.7732	33
03/15/1991	10:43:00	1.773	33
03/15/1991	10:43:00	1.7728	33
03/15/1991	10:43:00	1.7724	33
03/15/1991	10:44:00	1.773	33
03/15/1991	10:44:00	1.7726	33
03/15/1991	10:44:00	1.7724	33
03/15/1991	10:44:00	1.773	33
03/15/1991	10:44:00	1.7732	33
03/15/1991	10:44:59	1.773	33
03/15/1991	10:44:59	1.7728	33
03/15/1991	10:46:00	1.773	33
03/15/1991	10:46:00	1.7728	33
03/15/1991	10:46:00	1.7726	33
03/15/1991	10:46:00	1.7724	33
03/15/1991	10:47:00	1.7726	33
03/15/1991	10:47:00	1.7722	33
03/15/1991	10:47:00	1.7716	33
03/15/1991	10:47:00	1.7718	33
03/15/1991	10:47:59	1.7716	33
03/15/1991	10:47:59	1.7714	33
03/15/1991	10:47:59	1.7712	33
03/15/1991	10:47:59	1.7718	33
03/15/1991	10:47:59	1.7714	33
03/15/1991	10:47:59	1.7712	33
03/15/1991	10:49:00	1.7716	33
03/15/1991	10:49:00	1.7714	33
03/15/1991	10:49:00	1.7712	33
03/15/1991	10:49:00	1.771	33
03/15/1991	10:49:00	1.7712	33
03/15/1991	10:49:00	1.771	33
03/15/1991	10:49:00	1.7708	33
03/15/1991	10:49:00	1.7706	33
03/15/1991	10:50:00	1.771	33
03/15/1991	10:50:00	1.7706	33
03/15/1991	10:50:00	1.7704	33
03/15/1991	10:50:00	1.7702	33
03/15/1991	10:50:00	1.7704	33
03/15/1991	10:50:00	1.771	33
03/15/1991	10:50:00	1.7708	33
03/15/1991	10:50:59	1.7704	33
03/15/1991	10:51:59	1.7702	33
03/15/1991	10:51:59	1.77	33
03/15/1991	10:51:59	1.7698	33
03/15/1991	10:51:59	1.7696	33
03/15/1991	10:51:59	1.7698	33
03/15/1991	10:51:59	1.77	33
03/15/1991	10:51:59	1.7698	33
03/15/1991	10:53:00	1.77	33
03/15/1991	10:53:00	1.7698	33
03/15/1991	10:53:00	1.7702	33
03/15/1991	10:53:00	1.7698	33
03/15/1991	10:53:00	1.77	33
03/15/1991	10:53:00	1.7702	33
03/15/1991	10:53:00	1.7704	33
03/15/1991	10:54:00	1.7702	33
03/15/1991	10:54:00	1.7704	33
03/15/1991	10:54:59	1.7702	33
03/15/1991	10:54:59	1.7704	33
03/15/1991	10:54:59	1.7706	33
03/15/1991	10:54:59	1.7704	33
03/15/1991	10:54:59	1.7702	33
03/15/1991	10:54:59	1.77	33
03/15/1991	10:56:00	1.7702	33
03/15/1991	10:57:00	1.7704	33
03/15/1991	10:57:00	1.77	33
03/15/1991	10:57:00	1.7698	33
03/15/1991	10:57:00	1.7696	33
03/15/1991	10:57:00	1.7698	33
03/15/1991	10:57:00	1.77	33
03/15/1991	10:57:00	1.7704	33
03/15/1991	10:57:59	1.7702	33
03/15/1991	10:57:59	1.77	33
03/15/1991	10:57:59	1.7698	33
03/15/1991	10:59:00	1.7696	33
03/15/1991	10:59:00	1.7698	33
03/15/1991	10:59:00	1.77	33
03/15/1991	10:59:00	1.7698	33
03/15/1991	10:59:00	1.7698	33
03/15/1991	11:00:00	1.7696	33
03/15/1991	11:00:00	1.7698	33
03/15/1991	11:00:00	1.7694	33
03/15/1991	11:00:59	1.7704	33
03/15/1991	11:00:59	1.7706	33
03/15/1991	11:00:59	1.7702	33
03/15/1991	11:02:00	1.7704	33
03/15/1991	11:03:00	1.7706	33
03/15/1991	11:03:00	1.7702	33
03/15/1991	11:03:00	1.7704	33
03/15/1991	11:03:00	1.7706	33
03/15/1991	11:03:59	1.7702	33
03/15/1991	11:03:59	1.7706	33
03/15/1991	11:04:59	1.7704	33
03/15/1991	11:04:59	1.7702	33
03/15/1991	11:04:59	1.7706	33
03/15/1991	11:04:59	1.7702	33
03/15/1991	11:06:00	1.7704	33
03/15/1991	11:06:00	1.7702	33
03/15/1991	11:06:00	1.77	33
03/15/1991	11:06:00	1.7698	33
03/15/1991	11:06:59	1.7696	33
03/15/1991	11:06:59	1.7694	33
03/15/1991	11:07:59	1.7696	33
03/15/1991	11:09:00	1.7692	33
03/15/1991	11:09:00	1.77	33
03/15/1991	11:09:00	1.7702	33
03/15/1991	11:10:00	1.7698	33
03/15/1991	11:10:59	1.7702	33
03/15/1991	11:12:00	1.7704	33
03/15/1991	11:12:00	1.77	33
03/15/1991	11:13:00	1.7704	33
03/15/1991	11:13:00	1.7706	33
03/15/1991	11:13:00	1.7708	33
03/15/1991	11:13:00	1.771	33
03/15/1991	11:13:59	1.7712	33
03/15/1991	11:13:59	1.7714	33
03/15/1991	11:13:59	1.7716	33
03/15/1991	11:13:59	1.772	33
03/15/1991	11:15:00	1.773	33
03/15/1991	11:15:00	1.7732	33
03/15/1991	11:15:00	1.7734	33
03/15/1991	11:16:00	1.7732	33
03/15/1991	11:16:00	1.7734	33
03/15/1991	11:16:00	1.7732	33
03/15/1991	11:16:00	1.7734	33
03/15/1991	11:16:00	1.773	33
03/15/1991	11:16:00	1.7732	33
03/15/1991	11:16:59	1.7728	33
03/15/1991	11:16:59	1.7726	33
03/15/1991	11:16:59	1.773	33
03/15/1991	11:18:00	1.7728	33
03/15/1991	11:18:00	1.773	33
03/15/1991	11:18:00	1.7726	33
03/15/1991	11:19:00	1.773	33
03/15/1991	11:19:00	1.7728	33
03/15/1991	11:19:00	1.773	33
03/15/1991	11:19:00	1.7732	33
03/15/1991	11:20:59	1.773	33
03/15/1991	11:22:00	1.7726	33
03/15/1991	11:22:00	1.772	33
03/15/1991	11:23:00	1.7726	33
03/15/1991	11:23:00	1.7724	33
03/15/1991	11:23:59	1.7726	33
03/15/1991	11:25:00	1.7722	33
03/15/1991	11:26:00	1.7728	33
03/15/1991	11:26:59	1.773	33
03/15/1991	11:28:00	1.7728	33
03/15/1991	11:28:00	1.7724	33
03/15/1991	11:29:00	1.7726	33
03/15/1991	11:29:00	1.7728	33
03/15/1991	11:29:00	1.773	33
03/15/1991	11:29:59	1.7726	33
03/15/1991	11:31:00	1.7722	33
03/15/1991	11:31:00	1.772	33
03/15/1991	11:32:59	1.772	33
03/15/1991	11:32:59	1.7724	33
03/15/1991	11:34:00	1.7722	33
03/15/1991	11:34:00	1.772	33
03/15/1991	11:34:00	1.7722	33
03/15/1991	11:34:00	1.7726	33
03/15/1991	11:34:00	1.7728	33
03/15/1991	11:35:00	1.773	33
03/15/1991	11:35:00	1.7734	33
03/15/1991	11:36:59	1.7732	33
03/15/1991	11:36:59	1.7728	33
03/15/1991	11:36:59	1.7732	33
03/15/1991	11:36:59	1.7734	33
03/15/1991	11:38:00	1.7736	33
03/15/1991	11:38:00	1.7734	33
03/15/1991	11:39:00	1.773	33
03/15/1991	11:39:00	1.7732	33
03/15/1991	11:39:00	1.7728	33
03/15/1991	11:39:00	1.7736	33
03/15/1991	11:39:59	1.7734	33
03/15/1991	11:39:59	1.7736	33
03/15/1991	11:39:59	1.7738	33
03/15/1991	11:39:59	1.774	33
03/15/1991	11:39:59	1.7742	33
03/15/1991	11:39:59	1.7744	33
03/15/1991	11:39:59	1.7742	33
03/15/1991	11:39:59	1.774	33
03/15/1991	11:41:00	1.774	33
03/15/1991	11:41:00	1.7738	33
03/15/1991	11:41:00	1.774	33
03/15/1991	11:44:00	1.7744	33
03/15/1991	11:44:00	1.7746	33
03/15/1991	11:44:00	1.7748	33
03/15/1991	11:44:00	1.775	33
03/15/1991	11:44:00	1.7752	33
03/15/1991	11:44:00	1.775	33
03/15/1991	11:45:00	1.7744	33
03/15/1991	11:45:00	1.7746	33
03/15/1991	11:45:00	1.7748	33
03/15/1991	11:45:00	1.7742	33
03/15/1991	11:45:59	1.7744	33
03/15/1991	11:45:59	1.7742	33
03/15/1991	11:45:59	1.7744	33
03/15/1991	11:45:59	1.7746	33
03/15/1991	11:45:59	1.7742	33
03/15/1991	11:47:00	1.774	33
03/15/1991	11:47:00	1.7742	33
03/15/1991	11:48:00	1.7744	33
03/15/1991	11:48:00	1.7746	33
03/15/1991	11:48:00	1.7748	33
03/15/1991	11:48:00	1.7746	33
03/15/1991	11:48:00	1.7744	33
03/15/1991	11:48:59	1.7746	33
03/15/1991	11:48:59	1.7748	33
03/15/1991	11:48:59	1.7742	33
03/15/1991	11:48:59	1.7744	33
03/15/1991	11:49:59	1.7742	33
03/15/1991	11:49:59	1.774	33
03/15/1991	11:51:00	1.7738	33
03/15/1991	11:51:00	1.774	33
03/15/1991	11:51:59	1.7738	33
03/15/1991	11:52:59	1.7744	33
03/15/1991	11:52:59	1.7746	33
03/15/1991	11:54:00	1.7744	33
03/15/1991	11:54:00	1.7746	33
03/15/1991	11:54:00	1.7748	33
03/15/1991	11:55:00	1.7744	33
03/15/1991	11:55:59	1.7748	33
03/15/1991	11:55:59	1.775	33
03/15/1991	11:57:00	1.7752	33
03/15/1991	11:57:00	1.7754	33
03/15/1991	11:58:00	1.7756	33
03/15/1991	11:58:00	1.776	33
03/15/1991	11:58:59	1.7762	33
03/15/1991	11:58:59	1.7756	33
03/15/1991	11:58:59	1.7758	33
03/15/1991	11:58:59	1.7756	33
03/15/1991	11:58:59	1.775	33
03/15/1991	11:58:59	1.7752	33
03/15/1991	12:00:00	1.7754	33
03/15/1991	12:01:00	1.775	33
03/15/1991	12:01:59	1.7752	33
03/15/1991	12:03:00	1.7754	33
03/15/1991	12:03:00	1.7756	33
03/15/1991	12:03:00	1.7758	33
03/15/1991	12:04:00	1.7756	33
03/15/1991	12:04:59	1.7754	33
03/15/1991	12:07:00	1.7752	33
03/15/1991	12:08:00	1.7754	33
03/15/1991	12:08:00	1.7756	33
03/15/1991	12:08:59	1.7758	33
03/15/1991	12:08:59	1.776	33
03/15/1991	12:10:00	1.7762	33
03/15/1991	12:10:00	1.7758	33
03/15/1991	12:10:00	1.7754	33
03/15/1991	12:11:00	1.7752	33
03/15/1991	12:11:00	1.7758	33
03/15/1991	12:11:59	1.776	33
03/15/1991	12:11:59	1.7762	33
03/15/1991	12:13:00	1.7758	33
03/15/1991	12:14:00	1.7756	33
03/15/1991	12:14:00	1.7754	33
03/15/1991	12:14:59	1.7752	33
03/15/1991	12:14:59	1.7754	33
03/15/1991	12:16:00	1.776	33
03/15/1991	12:16:00	1.7758	33
03/15/1991	12:17:00	1.7762	33
03/15/1991	12:17:59	1.777	33
03/15/1991	12:19:00	1.7762	33
03/15/1991	12:19:00	1.7764	33
03/15/1991	12:19:00	1.7768	33
03/15/1991	12:19:00	1.777	33
03/15/1991	12:20:00	1.7772	33
03/15/1991	12:20:00	1.777	33
03/15/1991	12:21:59	1.7762	33
03/15/1991	12:21:59	1.776	33
03/15/1991	12:21:59	1.7762	33
03/15/1991	12:21:59	1.7758	33
03/15/1991	12:21:59	1.776	33
03/15/1991	12:21:59	1.7762	33
03/15/1991	12:21:59	1.7764	33
03/15/1991	12:23:00	1.776	33
03/15/1991	12:23:00	1.7764	33
03/15/1991	12:24:59	1.7766	33
03/15/1991	12:26:00	1.7764	33
03/15/1991	12:27:00	1.7766	33
03/15/1991	12:27:00	1.7768	33
03/15/1991	12:27:59	1.7766	33
03/15/1991	12:30:00	1.7764	33
03/15/1991	12:30:00	1.7758	33
03/15/1991	12:30:59	1.776	33
03/15/1991	12:30:59	1.7764	33
03/15/1991	12:30:59	1.7766	33
03/15/1991	12:30:59	1.7768	33
03/15/1991	12:30:59	1.777	33
03/15/1991	12:32:00	1.7768	33
03/15/1991	12:32:00	1.7772	33
03/15/1991	12:33:00	1.7766	33
03/15/1991	12:33:00	1.776	33
03/15/1991	12:34:59	1.776	33
03/15/1991	12:36:00	1.7754	33
03/15/1991	12:36:00	1.7756	33
03/15/1991	12:39:00	1.7764	33
03/15/1991	12:39:00	1.7762	33
03/15/1991	12:39:00	1.7764	33
03/15/1991	12:40:00	1.7766	33
03/15/1991	12:40:00	1.7768	33
03/15/1991	12:40:59	1.777	33
03/15/1991	12:40:59	1.7766	33
03/15/1991	12:42:00	1.7764	33
03/15/1991	12:43:00	1.7768	33
03/15/1991	12:43:00	1.7764	33
03/15/1991	12:45:00	1.776	33
03/15/1991	12:48:00	1.7758	33
03/15/1991	12:48:00	1.7754	33
03/15/1991	12:49:00	1.7756	33
03/15/1991	12:49:00	1.7758	33
03/15/1991	12:49:59	1.776	33
03/15/1991	12:50:59	1.7756	33
03/15/1991	12:50:59	1.7754	33
03/15/1991	12:53:00	1.7752	33
03/15/1991	12:53:00	1.775	33
03/15/1991	12:53:59	1.7748	33
03/15/1991	12:53:59	1.7752	33
03/15/1991	12:55:00	1.775	33
03/15/1991	12:55:00	1.7748	33
03/15/1991	12:55:00	1.775	33
03/15/1991	12:56:59	1.7748	33
03/15/1991	12:59:00	1.7746	33
03/15/1991	12:59:00	1.7748	33
03/15/1991	12:59:00	1.7746	33
03/15/1991	12:59:59	1.7748	33
03/15/1991	12:59:59	1.7752	33
03/15/1991	13:01:00	1.7748	33
03/15/1991	13:02:00	1.7744	33
03/15/1991	13:02:00	1.7742	33
03/15/1991	13:02:59	1.7746	33
03/15/1991	13:02:59	1.7748	33
03/15/1991	13:04:00	1.775	33
03/15/1991	13:04:00	1.7748	33
03/15/1991	13:05:00	1.775	33
03/15/1991	13:05:00	1.7752	33
03/15/1991	13:05:59	1.7756	33
03/15/1991	13:06:59	1.7758	33
03/15/1991	13:06:59	1.776	33
03/15/1991	13:08:00	1.7762	33
03/15/1991	13:09:00	1.7764	33
03/15/1991	13:09:00	1.776	33
03/15/1991	13:09:00	1.7758	33
03/15/1991	13:09:00	1.776	33
03/15/1991	13:09:00	1.7756	33
03/15/1991	13:09:59	1.7754	33
03/15/1991	13:09:59	1.7756	33
03/15/1991	13:11:00	1.7754	33
03/15/1991	13:12:59	1.7752	33
03/15/1991	13:14:00	1.775	33
03/15/1991	13:15:00	1.7752	33
03/15/1991	13:15:59	1.7748	33
03/15/1991	13:15:59	1.7746	33
03/15/1991	13:17:00	1.7744	33
03/15/1991	13:18:00	1.7748	33
03/15/1991	13:18:59	1.7746	33
03/15/1991	13:21:00	1.7748	33
03/15/1991	13:21:00	1.775	33
03/15/1991	13:22:59	1.7748	33
03/15/1991	13:24:00	1.775	33
03/15/1991	13:24:00	1.7752	33
03/15/1991	13:25:00	1.7754	33
03/15/1991	13:25:00	1.7752	33
03/15/1991	13:25:59	1.7754	33
03/15/1991	13:25:59	1.7752	33
03/15/1991	13:27:00	1.7756	33
03/15/1991	13:27:00	1.7752	33
03/15/1991	13:27:00	1.7754	33
03/15/1991	13:28:00	1.7752	33
03/15/1991	13:28:00	1.775	33
03/15/1991	13:28:00	1.7752	33
03/15/1991	13:28:59	1.7754	33
03/15/1991	13:28:59	1.7752	33
03/15/1991	13:28:59	1.7756	33
03/15/1991	13:30:00	1.7758	33
03/15/1991	13:30:00	1.776	33
03/15/1991	13:31:00	1.7756	33
03/15/1991	13:31:00	1.7758	33
03/15/1991	13:34:59	1.7756	33
03/15/1991	13:34:59	1.7758	33
03/15/1991	13:35:59	1.776	33
03/15/1991	13:37:00	1.7762	33
03/15/1991	13:37:00	1.776	33
03/15/1991	13:37:00	1.7762	33
03/15/1991	13:38:00	1.7764	33
03/15/1991	13:38:59	1.7762	33
03/15/1991	13:40:00	1.7764	33
03/15/1991	13:41:59	1.7762	33
03/15/1991	13:41:59	1.7764	33
03/15/1991	13:43:00	1.7762	33
03/15/1991	13:44:00	1.7768	33
03/15/1991	13:44:59	1.7768	33
03/15/1991	13:44:59	1.7766	33
03/15/1991	13:44:59	1.776	33
03/15/1991	13:46:00	1.7762	33
03/15/1991	13:46:00	1.7764	33
03/15/1991	13:46:00	1.7766	33
03/15/1991	13:47:00	1.7768	33
03/15/1991	13:47:00	1.777	33
03/15/1991	13:47:00	1.7768	33
03/15/1991	13:47:00	1.777	33
03/15/1991	13:47:00	1.7766	33
03/15/1991	13:47:59	1.7768	33
03/15/1991	13:47:59	1.777	33
03/15/1991	13:47:59	1.7768	33
03/15/1991	13:49:00	1.777	33
03/15/1991	13:49:00	1.7768	33
03/15/1991	13:50:00	1.7772	33
03/15/1991	13:50:00	1.7768	33
03/15/1991	13:50:00	1.777	33
03/15/1991	13:50:00	1.7772	33
03/15/1991	13:50:59	1.7774	33
03/15/1991	13:50:59	1.7776	33
03/15/1991	13:50:59	1.7778	33
03/15/1991	13:50:59	1.7774	33
03/15/1991	13:50:59	1.777	33
03/15/1991	13:50:59	1.7772	33
03/15/1991	13:50:59	1.777	33
03/15/1991	13:50:59	1.7772	33
03/15/1991	13:50:59	1.7774	33
03/15/1991	13:51:59	1.7772	33
03/15/1991	13:51:59	1.7774	33
03/15/1991	13:51:59	1.777	33
03/15/1991	13:51:59	1.7772	33
03/15/1991	13:53:00	1.777	33
03/15/1991	13:53:00	1.7772	33
03/15/1991	13:54:00	1.7774	33
03/15/1991	13:54:00	1.7772	33
03/15/1991	13:54:00	1.777	33
03/15/1991	13:54:00	1.7768	33
03/15/1991	13:54:00	1.7766	33
03/15/1991	13:54:00	1.7772	33
03/15/1991	13:54:00	1.777	33
03/15/1991	13:54:59	1.7772	33
03/15/1991	13:54:59	1.777	33
03/15/1991	13:54:59	1.7768	33
03/15/1991	13:54:59	1.777	33
03/15/1991	13:56:00	1.7768	33
03/15/1991	13:56:00	1.7766	33
03/15/1991	13:56:00	1.7764	33
03/15/1991	13:57:00	1.7768	33
03/15/1991	13:57:00	1.7764	33
03/15/1991	13:57:00	1.776	33
03/15/1991	13:57:00	1.7762	33
03/15/1991	13:57:00	1.776	33
03/15/1991	13:57:00	1.7758	33
03/15/1991	13:57:00	1.776	33
03/15/1991	13:57:00	1.7762	33
03/15/1991	13:57:00	1.776	33
03/15/1991	13:57:00	1.7762	33
03/15/1991	13:57:59	1.7766	33
03/15/1991	13:57:59	1.777	33
03/15/1991	13:59:00	1.7764	33
03/15/1991	13:59:00	1.7766	33
03/15/1991	13:59:00	1.7768	33
03/15/1991	13:59:00	1.777	33
03/15/1991	13:59:00	1.7768	33
03/15/1991	13:59:00	1.777	33
03/15/1991	13:59:00	1.7772	33
03/15/1991	13:59:00	1.777	33
03/15/1991	13:59:00	1.7768	33
03/15/1991	13:59:00	1.7766	33
03/15/1991	13:59:00	1.777	33
03/15/1991	13:59:00	1.7772	33
03/15/1991	13:59:00	1.777	33
03/15/1991	13:59:00	1.7764	49
03/16/1991	07:19:59	1.778	41
03/16/1991	07:19:59	1.7788	33
03/16/1991	07:19:59	1.7776	33
03/16/1991	07:21:00	1.778	33
03/16/1991	07:21:00	1.7782	33
03/16/1991	07:21:00	1.7784	33
03/16/1991	07:21:59	1.7782	33
03/16/1991	07:21:59	1.778	33
03/16/1991	07:21:59	1.7782	33
03/16/1991	07:21:59	1.7784	33
03/16/1991	07:21:59	1.7786	33
03/16/1991	07:22:59	1.7784	33
03/16/1991	07:22:59	1.7782	33
03/16/1991	07:22:59	1.7784	33
03/16/1991	07:22:59	1.778	33
03/16/1991	07:22:59	1.7782	33
03/16/1991	07:22:59	1.778	33
03/16/1991	07:22:59	1.7778	33
03/16/1991	07:24:00	1.7776	33
03/16/1991	07:24:00	1.7778	33
03/16/1991	07:25:00	1.7776	33
03/16/1991	07:25:00	1.778	33
03/16/1991	07:25:00	1.7778	33
03/16/1991	07:25:00	1.778	33
03/16/1991	07:25:59	1.7778	33
03/16/1991	07:25:59	1.778	33
03/16/1991	07:25:59	1.7782	33
03/16/1991	07:25:59	1.7778	33
03/16/1991	07:27:00	1.7782	33
03/16/1991	07:27:00	1.7784	33
03/16/1991	07:27:00	1.7782	33
03/16/1991	07:27:00	1.778	33
03/16/1991	07:27:00	1.7784	33
03/16/1991	07:28:00	1.7782	33
03/16/1991	07:28:00	1.7784	33
03/16/1991	07:28:00	1.7786	33
03/16/1991	07:28:00	1.779	33
03/16/1991	07:28:00	1.7786	33
03/16/1991	07:28:59	1.779	33
03/16/1991	07:30:00	1.7788	33
03/16/1991	07:30:00	1.779	33
03/16/1991	07:30:00	1.7794	33
03/16/1991	07:30:00	1.7796	33
03/16/1991	07:31:00	1.7794	33
03/16/1991	07:31:00	1.7792	33
03/16/1991	07:31:00	1.7794	33
03/16/1991	07:31:00	1.7792	33
03/16/1991	07:31:00	1.779	33
03/16/1991	07:31:00	1.7794	33
03/16/1991	07:31:59	1.779	33
03/16/1991	07:31:59	1.7788	33
03/16/1991	07:31:59	1.7786	33
03/16/1991	07:33:00	1.7784	33
03/16/1991	07:33:00	1.7786	33
03/16/1991	07:33:00	1.7788	33
03/16/1991	07:33:00	1.779	33
03/16/1991	07:33:00	1.7792	33
03/16/1991	07:33:00	1.779	33
03/16/1991	07:33:00	1.7794	33
03/16/1991	07:34:00	1.7792	33
03/16/1991	07:34:00	1.7796	33
03/16/1991	07:34:00	1.7792	33
03/16/1991	07:34:59	1.779	33
03/16/1991	07:34:59	1.7788	33
03/16/1991	07:35:59	1.7786	33
03/16/1991	07:35:59	1.7788	33
03/16/1991	07:35:59	1.7786	33
03/16/1991	07:35:59	1.7784	33
03/16/1991	07:35:59	1.778	33
03/16/1991	07:37:00	1.7778	33
03/16/1991	07:37:00	1.7782	33
03/16/1991	07:38:00	1.7778	33
03/16/1991	07:38:59	1.7776	33
03/16/1991	07:38:59	1.7774	33
03/16/1991	07:38:59	1.7778	33
03/16/1991	07:40:00	1.7774	33
03/16/1991	07:40:00	1.7776	33
03/16/1991	07:40:00	1.7778	33
03/16/1991	07:41:00	1.778	33
03/16/1991	07:41:00	1.7782	33
03/16/1991	07:41:00	1.778	33
03/16/1991	07:41:00	1.7778	33
03/16/1991	07:41:59	1.7776	33
03/16/1991	07:41:59	1.7772	33
03/16/1991	07:41:59	1.7774	33
03/16/1991	07:43:00	1.7772	33
03/16/1991	07:43:00	1.7774	33
03/16/1991	07:43:00	1.7776	33
03/16/1991	07:43:00	1.7778	33
03/16/1991	07:43:00	1.778	33
03/16/1991	07:44:00	1.7782	33
03/16/1991	07:44:00	1.778	33
03/16/1991	07:44:00	1.7776	33
03/16/1991	07:44:00	1.7774	33
03/16/1991	07:44:59	1.7776	33
03/16/1991	07:44:59	1.7774	33
03/16/1991	07:44:59	1.7772	33
03/16/1991	07:44:59	1.777	33
03/16/1991	07:44:59	1.7772	33
03/16/1991	07:44:59	1.7776	33
03/16/1991	07:46:00	1.7774	33
03/16/1991	07:46:00	1.7772	33
03/16/1991	07:46:00	1.7774	33
03/16/1991	07:46:00	1.7778	33
03/16/1991	07:46:00	1.7776	33
03/16/1991	07:46:00	1.7778	33
03/16/1991	07:47:00	1.7782	33
03/16/1991	07:47:00	1.778	33
03/16/1991	07:47:00	1.7778	33
03/16/1991	07:47:00	1.7784	33
03/16/1991	07:47:00	1.7786	33
03/16/1991	07:47:00	1.7784	33
03/16/1991	07:47:00	1.7782	33
03/16/1991	07:47:59	1.778	33
03/16/1991	07:49:00	1.7782	33
03/16/1991	07:49:00	1.7784	33
03/16/1991	07:49:00	1.7786	33
03/16/1991	07:49:00	1.7788	33
03/16/1991	07:50:00	1.779	33
03/16/1991	07:50:00	1.7788	33
03/16/1991	07:50:00	1.7786	33
03/16/1991	07:50:00	1.7784	33
03/16/1991	07:50:59	1.7782	33
03/16/1991	07:50:59	1.7784	33
03/16/1991	07:50:59	1.7782	33
03/16/1991	07:50:59	1.778	33
03/16/1991	07:50:59	1.7778	33
03/16/1991	07:51:59	1.7776	33
03/16/1991	07:51:59	1.778	33
03/16/1991	07:51:59	1.7776	33
03/16/1991	07:51:59	1.7778	33
03/16/1991	07:53:00	1.7776	33
03/16/1991	07:53:00	1.7778	33
03/16/1991	07:53:00	1.778	33
03/16/1991	07:54:00	1.7782	33
03/16/1991	07:54:00	1.7778	33
03/16/1991	07:54:59	1.7776	33
03/16/1991	07:54:59	1.777	33
03/16/1991	07:54:59	1.7768	33
03/16/1991	07:54:59	1.776	33
03/16/1991	07:54:59	1.7764	33
03/16/1991	07:54:59	1.776	33
03/16/1991	07:56:00	1.7756	33
03/16/1991	07:56:00	1.7752	33
03/16/1991	07:56:00	1.775	33
03/16/1991	07:57:00	1.7756	33
03/16/1991	07:57:00	1.7754	33
03/16/1991	07:57:00	1.7758	33
03/16/1991	07:57:00	1.7756	33
03/16/1991	07:57:00	1.7758	33
03/16/1991	07:57:00	1.776	33
03/16/1991	07:57:59	1.7758	33
03/16/1991	07:57:59	1.7756	33
03/16/1991	07:57:59	1.7754	33
03/16/1991	07:57:59	1.7756	33
03/16/1991	07:59:00	1.7754	33
03/16/1991	08:00:00	1.7752	33
03/16/1991	08:00:00	1.775	33
03/16/1991	08:00:00	1.7748	33
03/16/1991	08:00:00	1.775	33
03/16/1991	08:00:00	1.7752	33
03/16/1991	08:00:59	1.7754	33
03/16/1991	08:00:59	1.7752	33
03/16/1991	08:00:59	1.7754	33
03/16/1991	08:00:59	1.7756	33
03/16/1991	08:00:59	1.7758	33
03/16/1991	08:00:59	1.7756	33
03/16/1991	08:00:59	1.7752	33
03/16/1991	08:02:00	1.775	33
03/16/1991	08:02:00	1.7748	33
03/16/1991	08:02:00	1.7746	33
03/16/1991	08:02:00	1.7744	33
03/16/1991	08:02:00	1.774	33
03/16/1991	08:02:00	1.7742	33
03/16/1991	08:03:00	1.7744	33
03/16/1991	08:03:00	1.7746	33
03/16/1991	08:03:00	1.7748	33
03/16/1991	08:03:00	1.775	33
03/16/1991	08:03:00	1.7746	33
03/16/1991	08:03:59	1.7748	33
03/16/1991	08:03:59	1.775	33
03/16/1991	08:03:59	1.774	33
03/16/1991	08:03:59	1.7742	33
03/16/1991	08:03:59	1.7748	33
03/16/1991	08:03:59	1.774	33
03/16/1991	08:04:59	1.7736	33
03/16/1991	08:04:59	1.774	33
03/16/1991	08:04:59	1.7744	33
03/16/1991	08:04:59	1.7746	33
03/16/1991	08:04:59	1.774	33
03/16/1991	08:06:00	1.7738	33
03/16/1991	08:06:00	1.7736	33
03/16/1991	08:06:00	1.774	33
03/16/1991	08:06:00	1.7742	33
03/16/1991	08:06:00	1.774	33
03/16/1991	08:06:00	1.7738	33
03/16/1991	08:06:00	1.774	33
03/16/1991	08:06:00	1.7742	33
03/16/1991	08:06:59	1.774	33
03/16/1991	08:06:59	1.7738	33
03/16/1991	08:06:59	1.7736	33
03/16/1991	08:06:59	1.774	33
03/16/1991	08:07:59	1.7738	33
03/16/1991	08:07:59	1.7734	33
03/16/1991	08:07:59	1.7732	33
03/16/1991	08:07:59	1.773	33
03/16/1991	08:07:59	1.7732	33
03/16/1991	08:09:00	1.7734	33
03/16/1991	08:09:00	1.7736	33
03/16/1991	08:09:00	1.7734	33
03/16/1991	08:09:00	1.7736	33
03/16/1991	08:09:00	1.7738	33
03/16/1991	08:09:00	1.7734	33
03/16/1991	08:10:00	1.774	33
03/16/1991	08:10:00	1.7736	33
03/16/1991	08:10:00	1.7738	33
03/16/1991	08:10:00	1.7742	33
03/16/1991	08:10:59	1.774	33
03/16/1991	08:10:59	1.7742	33
03/16/1991	08:10:59	1.774	33
03/16/1991	08:10:59	1.7738	33
03/16/1991	08:10:59	1.774	33
03/16/1991	08:12:00	1.7736	33
03/16/1991	08:12:00	1.7734	33
03/16/1991	08:13:00	1.7732	33
03/16/1991	08:13:00	1.773	33
03/16/1991	08:13:00	1.7728	33
03/16/1991	08:13:59	1.773	33
03/16/1991	08:13:59	1.7732	33
03/16/1991	08:13:59	1.7734	33
03/16/1991	08:13:59	1.773	33
03/16/1991	08:13:59	1.773	33
03/16/1991	08:15:00	1.7728	33
03/16/1991	08:15:00	1.7726	33
03/16/1991	08:15:00	1.7724	33
03/16/1991	08:15:00	1.772	33
03/16/1991	08:15:00	1.7718	33
03/16/1991	08:15:00	1.7716	33
03/16/1991	08:15:00	1.7718	33
03/16/1991	08:16:00	1.771	33
03/16/1991	08:16:00	1.7714	33
03/16/1991	08:16:00	1.7718	33
03/16/1991	08:16:00	1.7716	33
03/16/1991	08:16:00	1.7718	33
03/16/1991	08:16:00	1.7716	33
03/16/1991	08:16:00	1.772	33
03/16/1991	08:16:59	1.7718	33
03/16/1991	08:16:59	1.7722	33
03/16/1991	08:16:59	1.772	33
03/16/1991	08:16:59	1.7726	33
03/16/1991	08:16:59	1.7722	33
03/16/1991	08:16:59	1.772	33
03/16/1991	08:16:59	1.7722	33
03/16/1991	08:18:00	1.772	33
03/16/1991	08:18:00	1.7724	33
03/16/1991	08:18:00	1.7716	33
03/16/1991	08:18:00	1.7718	33
03/16/1991	08:18:00	1.7722	33
03/16/1991	08:18:00	1.772	33
03/16/1991	08:18:00	1.7712	33
03/16/1991	08:18:00	1.771	33
03/16/1991	08:18:00	1.7714	33
03/16/1991	08:19:00	1.771	33
03/16/1991	08:19:00	1.7706	33
03/16/1991	08:19:00	1.7708	33
03/16/1991	08:19:00	1.771	33
03/16/1991	08:19:00	1.7708	33
03/16/1991	08:19:00	1.771	33
03/16/1991	08:19:00	1.7708	33
03/16/1991	08:19:00	1.7706	33
03/16/1991	08:19:00	1.7708	33
03/16/1991	08:19:00	1.771	33
03/16/1991	08:19:00	1.7712	33
03/16/1991	08:19:00	1.7708	33
03/16/1991	08:19:00	1.7704	33
03/16/1991	08:19:00	1.7702	33
03/16/1991	08:19:59	1.7706	33
03/16/1991	08:19:59	1.7704	33
03/16/1991	08:19:59	1.7702	33
03/16/1991	08:19:59	1.7704	33
03/16/1991	08:19:59	1.7708	33
03/16/1991	08:19:59	1.7706	33
03/16/1991	08:20:59	1.771	33
03/16/1991	08:20:59	1.7708	33
03/16/1991	08:20:59	1.7706	33
03/16/1991	08:20:59	1.7704	33
03/16/1991	08:20:59	1.7706	33
03/16/1991	08:20:59	1.7704	33
03/16/1991	08:20:59	1.771	33
03/16/1991	08:20:59	1.7716	33
03/16/1991	08:22:00	1.7712	33
03/16/1991	08:22:00	1.7714	33
03/16/1991	08:22:00	1.7712	33
03/16/1991	08:22:00	1.7716	33
03/16/1991	08:22:00	1.7718	33
03/16/1991	08:22:00	1.7716	33
03/16/1991	08:22:00	1.7714	33
03/16/1991	08:22:00	1.771	33
03/16/1991	08:23:00	1.7708	33
03/16/1991	08:23:00	1.7706	33
03/16/1991	08:23:00	1.7708	33
03/16/1991	08:23:00	1.7706	33
03/16/1991	08:23:00	1.7704	33
03/16/1991	08:23:00	1.7706	33
03/16/1991	08:23:59	1.7708	33
03/16/1991	08:23:59	1.7706	33
03/16/1991	08:23:59	1.7704	33
03/16/1991	08:23:59	1.7706	33
03/16/1991	08:23:59	1.7708	33
03/16/1991	08:23:59	1.771	33
03/16/1991	08:25:00	1.7712	33
03/16/1991	08:25:00	1.7714	33
03/16/1991	08:26:00	1.7712	33
03/16/1991	08:26:00	1.771	33
03/16/1991	08:26:00	1.7712	33
03/16/1991	08:26:00	1.7714	33
03/16/1991	08:26:00	1.7716	33
03/16/1991	08:26:00	1.7714	33
03/16/1991	08:26:00	1.7712	33
03/16/1991	08:26:59	1.7716	33
03/16/1991	08:26:59	1.7718	33
03/16/1991	08:26:59	1.7716	33
03/16/1991	08:26:59	1.7718	33
03/16/1991	08:26:59	1.772	33
03/16/1991	08:26:59	1.7722	33
03/16/1991	08:28:00	1.772	33
03/16/1991	08:28:00	1.7724	33
03/16/1991	08:28:00	1.7718	33
03/16/1991	08:28:00	1.7718	33
03/16/1991	08:28:00	1.7716	33
03/16/1991	08:29:00	1.7718	33
03/16/1991	08:29:00	1.7716	33
03/16/1991	08:29:00	1.7718	33
03/16/1991	08:29:59	1.7716	33
03/16/1991	08:29:59	1.7718	33
03/16/1991	08:29:59	1.772	33
03/16/1991	08:29:59	1.7722	33
03/16/1991	08:31:00	1.772	33
03/16/1991	08:31:00	1.7718	33
03/16/1991	08:31:00	1.7716	33
03/16/1991	08:31:00	1.7714	33
03/16/1991	08:31:00	1.7712	33
03/16/1991	08:32:00	1.7716	33
03/16/1991	08:32:00	1.772	33
03/16/1991	08:32:59	1.7722	33
03/16/1991	08:32:59	1.7724	33
03/16/1991	08:32:59	1.7722	33
03/16/1991	08:32:59	1.772	33
03/16/1991	08:34:00	1.7724	33
03/16/1991	08:34:00	1.7728	33
03/16/1991	08:34:00	1.773	33
03/16/1991	08:34:00	1.7726	33
03/16/1991	08:35:00	1.773	33
03/16/1991	08:35:00	1.7732	33
03/16/1991	08:35:00	1.7734	33
03/16/1991	08:35:59	1.7736	33
03/16/1991	08:35:59	1.7734	33
03/16/1991	08:35:59	1.7736	33
03/16/1991	08:35:59	1.7738	33
03/16/1991	08:35:59	1.7736	33
03/16/1991	08:36:59	1.7732	33
03/16/1991	08:36:59	1.773	33
03/16/1991	08:36:59	1.7728	33
03/16/1991	08:36:59	1.773	33
03/16/1991	08:38:00	1.7732	33
03/16/1991	08:38:00	1.7734	33
03/16/1991	08:38:00	1.7732	33
03/16/1991	08:38:00	1.774	33
03/16/1991	08:39:00	1.7736	33
03/16/1991	08:39:00	1.774	33
03/16/1991	08:39:59	1.7736	33
03/16/1991	08:39:59	1.7734	33
03/16/1991	08:39:59	1.7732	33
03/16/1991	08:41:00	1.7734	33
03/16/1991	08:41:00	1.7732	33
03/16/1991	08:41:00	1.773	33
03/16/1991	08:41:00	1.7728	33
03/16/1991	08:41:00	1.773	33
03/16/1991	08:41:00	1.7728	33
03/16/1991	08:41:00	1.7726	33
03/16/1991	08:41:00	1.7728	33
03/16/1991	08:41:00	1.7726	33
03/16/1991	08:42:00	1.7722	33
03/16/1991	08:42:00	1.772	33
03/16/1991	08:42:00	1.7718	33
03/16/1991	08:42:00	1.7716	33
03/16/1991	08:42:59	1.7718	33
03/16/1991	08:42:59	1.772	33
03/16/1991	08:44:00	1.7722	33
03/16/1991	08:44:00	1.772	33
03/16/1991	08:44:00	1.7724	33
03/16/1991	08:44:00	1.7722	33
03/16/1991	08:45:00	1.7716	33
03/16/1991	08:45:00	1.772	33
03/16/1991	08:45:59	1.7716	33
03/16/1991	08:45:59	1.7714	33
03/16/1991	08:45:59	1.7712	33
03/16/1991	08:45:59	1.771	33
03/16/1991	08:45:59	1.7712	33
03/16/1991	08:45:59	1.771	33
03/16/1991	08:47:00	1.7708	33
03/16/1991	08:47:00	1.7718	33
03/16/1991	08:47:00	1.7712	33
03/16/1991	08:47:00	1.7716	33
03/16/1991	08:47:00	1.7718	33
03/16/1991	08:48:00	1.772	33
03/16/1991	08:48:00	1.7726	33
03/16/1991	08:48:00	1.773	33
03/16/1991	08:48:00	1.7728	33
03/16/1991	08:48:59	1.773	33
03/16/1991	08:48:59	1.7726	33
03/16/1991	08:48:59	1.7724	33
03/16/1991	08:49:59	1.772	33
03/16/1991	08:49:59	1.7718	33
03/16/1991	08:51:59	1.7716	33
03/16/1991	08:51:59	1.7714	33
03/16/1991	08:52:59	1.7712	33
03/16/1991	08:52:59	1.771	33
03/16/1991	08:52:59	1.7708	33
03/16/1991	08:52:59	1.7706	33
03/16/1991	08:52:59	1.7702	33
03/16/1991	08:52:59	1.77	33
03/16/1991	08:54:00	1.7698	33
03/16/1991	08:54:00	1.77	33
03/16/1991	08:54:00	1.7698	33
03/16/1991	08:54:00	1.7696	33
03/16/1991	08:54:00	1.7694	33
03/16/1991	08:54:00	1.7692	33
03/16/1991	08:54:00	1.769	33
03/16/1991	08:55:00	1.7688	33
03/16/1991	08:55:00	1.769	33
03/16/1991	08:55:00	1.7688	33
03/16/1991	08:55:59	1.7686	33
03/16/1991	08:57:00	1.769	33
03/16/1991	08:57:00	1.7692	33
03/16/1991	08:57:00	1.769	33
03/16/1991	08:57:00	1.7688	33
03/16/1991	08:57:00	1.7686	33
03/16/1991	08:57:00	1.7684	33
03/16/1991	08:57:00	1.7686	33
03/16/1991	08:57:00	1.7688	33
03/16/1991	08:57:00	1.7686	33
03/16/1991	08:57:00	1.7684	33
03/16/1991	08:57:00	1.7686	33
03/16/1991	08:57:00	1.769	33
03/16/1991	08:58:00	1.769	33
03/16/1991	08:58:00	1.7692	33
03/16/1991	08:58:59	1.7688	33
03/16/1991	08:58:59	1.7684	33
03/16/1991	08:58:59	1.7682	33
03/16/1991	08:58:59	1.768	33
03/16/1991	08:58:59	1.7678	33
03/16/1991	08:58:59	1.768	33
03/16/1991	08:58:59	1.7678	33
03/16/1991	08:58:59	1.7676	33
03/16/1991	08:58:59	1.7674	33
03/16/1991	08:58:59	1.7672	33
03/16/1991	08:58:59	1.7674	33
03/16/1991	09:00:00	1.7676	33
03/16/1991	09:00:00	1.7674	33
03/16/1991	09:00:00	1.7672	33
03/16/1991	09:00:00	1.767	33
03/16/1991	09:00:00	1.7668	33
03/16/1991	09:00:00	1.7666	33
03/16/1991	09:00:00	1.7664	33
03/16/1991	09:00:00	1.7662	33
03/16/1991	09:00:00	1.7664	33
03/16/1991	09:00:00	1.7666	33
03/16/1991	09:00:00	1.7664	33
03/16/1991	09:01:00	1.766	33
03/16/1991	09:01:00	1.7656	33
03/16/1991	09:01:00	1.765	33
03/16/1991	09:01:00	1.7666	33
03/16/1991	09:01:00	1.766	33
03/16/1991	09:01:00	1.767	33
03/16/1991	09:01:00	1.7666	33
03/16/1991	09:01:59	1.767	33
03/16/1991	09:01:59	1.7672	33
03/16/1991	09:01:59	1.7674	33
03/16/1991	09:01:59	1.768	33
03/16/1991	09:03:00	1.7682	33
03/16/1991	09:04:00	1.7674	33
03/16/1991	09:04:00	1.7678	33
03/16/1991	09:04:00	1.7672	33
03/16/1991	09:04:00	1.7674	33
03/16/1991	09:04:00	1.7676	33
03/16/1991	09:04:59	1.7674	33
03/16/1991	09:04:59	1.7672	33
03/16/1991	09:04:59	1.7678	33
03/16/1991	09:04:59	1.7674	33
03/16/1991	09:04:59	1.7676	33
03/16/1991	09:05:59	1.768	33
03/16/1991	09:05:59	1.7676	33
03/16/1991	09:05:59	1.7672	33
03/16/1991	09:07:00	1.767	33
03/16/1991	09:07:00	1.7672	33
03/16/1991	09:07:00	1.7674	33
03/16/1991	09:07:00	1.7672	33
03/16/1991	09:08:00	1.7676	33
03/16/1991	09:08:00	1.7678	33
03/16/1991	09:08:00	1.768	33
03/16/1991	09:08:59	1.7678	33
03/16/1991	09:08:59	1.7676	33
03/16/1991	09:08:59	1.7678	33
03/16/1991	09:08:59	1.7684	33
03/16/1991	09:08:59	1.768	33
03/16/1991	09:10:00	1.7682	33
03/16/1991	09:10:00	1.768	33
03/16/1991	09:10:00	1.7682	33
03/16/1991	09:11:00	1.768	33
03/16/1991	09:11:00	1.7678	33
03/16/1991	09:11:00	1.768	33
03/16/1991	09:11:00	1.7678	33
03/16/1991	09:11:00	1.768	33
03/16/1991	09:11:00	1.7678	33
03/16/1991	09:11:00	1.7676	33
03/16/1991	09:11:59	1.768	33
03/16/1991	09:13:00	1.7682	33
03/16/1991	09:13:00	1.768	33
03/16/1991	09:14:00	1.7682	33
03/16/1991	09:14:00	1.768	33
03/16/1991	09:14:00	1.7676	33
03/16/1991	09:14:59	1.7678	33
03/16/1991	09:14:59	1.7676	33
03/16/1991	09:14:59	1.7674	33
03/16/1991	09:14:59	1.7676	33
03/16/1991	09:14:59	1.7678	33
03/16/1991	09:16:00	1.7682	33
03/16/1991	09:16:00	1.7684	33
03/16/1991	09:16:00	1.768	33
03/16/1991	09:16:00	1.7688	33
03/16/1991	09:17:00	1.7684	33
03/16/1991	09:17:00	1.7688	33
03/16/1991	09:17:00	1.768	33
03/16/1991	09:17:59	1.7678	33
03/16/1991	09:17:59	1.7682	33
03/16/1991	09:17:59	1.7684	33
03/16/1991	09:17:59	1.7686	33
03/16/1991	09:19:00	1.7682	33
03/16/1991	09:19:00	1.7684	33
03/16/1991	09:19:00	1.7686	33
03/16/1991	09:19:00	1.769	33
03/16/1991	09:19:00	1.7688	33
03/16/1991	09:19:00	1.7686	33
03/16/1991	09:19:00	1.7688	33
03/16/1991	09:19:00	1.769	33
03/16/1991	09:19:00	1.7692	33
03/16/1991	09:19:00	1.7694	33
03/16/1991	09:19:00	1.7692	33
03/16/1991	09:20:00	1.769	33
03/16/1991	09:20:00	1.7688	33
03/16/1991	09:20:00	1.7686	33
03/16/1991	09:20:00	1.7688	33
03/16/1991	09:20:00	1.7686	33
03/16/1991	09:20:00	1.7684	33
03/16/1991	09:20:59	1.7686	33
03/16/1991	09:21:59	1.7688	33
03/16/1991	09:21:59	1.7684	33
03/16/1991	09:21:59	1.7682	33
03/16/1991	09:21:59	1.7684	33
03/16/1991	09:23:00	1.7682	33
03/16/1991	09:23:00	1.768	33
03/16/1991	09:23:00	1.7686	33
03/16/1991	09:23:00	1.7682	33
03/16/1991	09:24:00	1.7686	33
03/16/1991	09:24:00	1.7684	33
03/16/1991	09:24:59	1.7686	33
03/16/1991	09:24:59	1.7682	33
03/16/1991	09:24:59	1.768	33
03/16/1991	09:26:00	1.7678	33
03/16/1991	09:26:00	1.768	33
03/16/1991	09:26:00	1.7676	33
03/16/1991	09:26:00	1.7678	33
03/16/1991	09:26:00	1.768	33
03/16/1991	09:26:00	1.7676	33
03/16/1991	09:26:00	1.7672	33
03/16/1991	09:27:00	1.7678	33
03/16/1991	09:27:00	1.7676	33
03/16/1991	09:27:00	1.768	33
03/16/1991	09:27:00	1.7682	33
03/16/1991	09:27:00	1.7684	33
03/16/1991	09:29:00	1.7686	33
03/16/1991	09:29:00	1.7684	33
03/16/1991	09:30:00	1.7686	33
03/16/1991	09:30:00	1.7688	33
03/16/1991	09:30:00	1.769	33
03/16/1991	09:30:59	1.7694	33
03/16/1991	09:30:59	1.7696	33
03/16/1991	09:30:59	1.7694	33
03/16/1991	09:32:00	1.7692	33
03/16/1991	09:32:00	1.7694	33
03/16/1991	09:32:00	1.7692	33
03/16/1991	09:33:59	1.7692	33
03/16/1991	09:33:59	1.769	33
03/16/1991	09:34:59	1.7696	33
03/16/1991	09:36:00	1.7698	33
03/16/1991	09:36:00	1.77	33
03/16/1991	09:36:59	1.7698	33
03/16/1991	09:36:59	1.7702	33
03/16/1991	09:36:59	1.7704	33
03/16/1991	09:37:59	1.7712	33
03/16/1991	09:37:59	1.771	33
03/16/1991	09:37:59	1.7712	33
03/16/1991	09:39:00	1.7708	33
03/16/1991	09:39:00	1.7706	33
03/16/1991	09:39:00	1.771	33
03/16/1991	09:40:00	1.7712	33
03/16/1991	09:40:59	1.7714	33
03/16/1991	09:40:59	1.7712	33
03/16/1991	09:40:59	1.7714	33
03/16/1991	09:40:59	1.771	33
03/16/1991	09:40:59	1.7708	33
03/16/1991	09:40:59	1.771	33
03/16/1991	09:40:59	1.7708	33
03/16/1991	09:42:00	1.7706	33
03/16/1991	09:42:00	1.771	33
03/16/1991	09:43:00	1.7708	33
03/16/1991	09:43:00	1.7706	33
03/16/1991	09:43:00	1.7708	33
03/16/1991	09:43:00	1.771	33
03/16/1991	09:43:59	1.7706	33
03/16/1991	09:45:00	1.7708	33
03/16/1991	09:45:00	1.7702	33
03/16/1991	09:46:00	1.7704	33
03/16/1991	09:46:59	1.7706	33
03/16/1991	09:46:59	1.7708	33
03/16/1991	09:48:00	1.7708	33
03/16/1991	09:48:00	1.771	33
03/16/1991	09:49:00	1.7708	33
03/16/1991	09:49:00	1.7706	33
03/16/1991	09:49:59	1.7702	33
03/16/1991	09:49:59	1.7704	33
03/16/1991	09:49:59	1.7706	33
03/16/1991	09:50:59	1.771	33
03/16/1991	09:50:59	1.7712	33
03/16/1991	09:50:59	1.7714	33
03/16/1991	09:50:59	1.771	33
03/16/1991	09:50:59	1.7712	33
03/16/1991	09:50:59	1.7714	33
03/16/1991	09:50:59	1.7716	33
03/16/1991	09:52:00	1.7714	33
03/16/1991	09:52:00	1.7718	33
03/16/1991	09:52:00	1.772	33
03/16/1991	09:52:00	1.7726	33
03/16/1991	09:52:00	1.7724	33
03/16/1991	09:52:00	1.7728	33
03/16/1991	09:52:00	1.7724	33
03/16/1991	09:52:00	1.7722	33
03/16/1991	09:52:00	1.7726	33
03/16/1991	09:53:00	1.7726	33
03/16/1991	09:53:00	1.7724	33
03/16/1991	09:53:00	1.772	33
03/16/1991	09:53:00	1.7726	33
03/16/1991	09:53:00	1.7716	33
03/16/1991	09:53:59	1.7718	33
03/16/1991	09:55:00	1.7716	33
03/16/1991	09:55:00	1.7714	33
03/16/1991	09:55:00	1.7716	33
03/16/1991	09:55:00	1.7714	33
03/16/1991	09:56:00	1.7712	33
03/16/1991	09:58:00	1.7714	33
03/16/1991	09:59:00	1.7712	33
03/16/1991	09:59:00	1.771	33
03/16/1991	09:59:00	1.7712	33
03/16/1991	10:02:00	1.7706	33
03/16/1991	10:02:00	1.7702	33
03/16/1991	10:02:00	1.77	33
03/16/1991	10:02:59	1.7702	33
03/16/1991	10:02:59	1.7704	33
03/16/1991	10:02:59	1.77	33
03/16/1991	10:04:00	1.7698	33
03/16/1991	10:04:00	1.7696	33
03/16/1991	10:05:00	1.7694	33
03/16/1991	10:05:00	1.7692	33
03/16/1991	10:05:00	1.769	33
03/16/1991	10:05:00	1.7692	33
03/16/1991	10:05:00	1.7696	33
03/16/1991	10:05:59	1.7694	33
03/16/1991	10:05:59	1.7698	33
03/16/1991	10:05:59	1.77	33
03/16/1991	10:05:59	1.7702	33
03/16/1991	10:06:59	1.77	33
03/16/1991	10:08:00	1.77	33
03/16/1991	10:08:00	1.7698	33
03/16/1991	10:08:00	1.7696	33
03/16/1991	10:08:00	1.769	33
03/16/1991	10:08:00	1.7688	33
03/16/1991	10:09:00	1.769	33
03/16/1991	10:09:00	1.7692	33
03/16/1991	10:09:00	1.7688	33
03/16/1991	10:09:59	1.7686	33
03/16/1991	10:09:59	1.7682	33
03/16/1991	10:09:59	1.768	33
03/16/1991	10:09:59	1.7676	33
03/16/1991	10:11:00	1.768	33
03/16/1991	10:12:00	1.7676	33
03/16/1991	10:12:00	1.7674	33
03/16/1991	10:12:00	1.7672	33
03/16/1991	10:12:00	1.7676	33
03/16/1991	10:12:00	1.7674	33
03/16/1991	10:12:59	1.7676	33
03/16/1991	10:12:59	1.768	33
03/16/1991	10:12:59	1.7676	33
03/16/1991	10:14:00	1.7674	33
03/16/1991	10:14:00	1.767	33
03/16/1991	10:14:00	1.7672	33
03/16/1991	10:14:00	1.767	33
03/16/1991	10:14:00	1.7668	33
03/16/1991	10:14:00	1.7666	33
03/16/1991	10:15:00	1.767	33
03/16/1991	10:15:00	1.7672	33
03/16/1991	10:15:59	1.7676	33
03/16/1991	10:15:59	1.7678	33
03/16/1991	10:15:59	1.7674	33
03/16/1991	10:17:00	1.768	33
03/16/1991	10:17:00	1.7676	33
03/16/1991	10:18:00	1.7672	33
03/16/1991	10:18:00	1.7668	33
03/16/1991	10:18:00	1.767	33
03/16/1991	10:18:00	1.7672	33
03/16/1991	10:18:59	1.7674	33
03/16/1991	10:18:59	1.7676	33
03/16/1991	10:18:59	1.7678	33
03/16/1991	10:18:59	1.768	33
03/16/1991	10:18:59	1.7678	33
03/16/1991	10:19:59	1.768	33
03/16/1991	10:21:00	1.7682	33
03/16/1991	10:21:00	1.7684	33
03/16/1991	10:21:00	1.7688	33
03/16/1991	10:21:00	1.7686	33
03/16/1991	10:21:00	1.7684	33
03/16/1991	10:21:59	1.7682	33
03/16/1991	10:21:59	1.7684	33
03/16/1991	10:21:59	1.7686	33
03/16/1991	10:21:59	1.7684	33
03/16/1991	10:21:59	1.7682	33
03/16/1991	10:21:59	1.768	33
03/16/1991	10:21:59	1.7678	33
03/16/1991	10:22:59	1.7684	33
03/16/1991	10:24:00	1.769	33
03/16/1991	10:24:00	1.7686	33
03/16/1991	10:25:00	1.7688	33
03/16/1991	10:25:00	1.769	33
03/16/1991	10:25:00	1.7692	33
03/16/1991	10:25:59	1.769	33
03/16/1991	10:25:59	1.7692	33
03/16/1991	10:27:00	1.7694	33
03/16/1991	10:27:00	1.7696	33
03/16/1991	10:27:00	1.7698	33
03/16/1991	10:27:00	1.77	33
03/16/1991	10:28:00	1.7696	33
03/16/1991	10:28:00	1.7702	33
03/16/1991	10:28:59	1.7698	33
03/16/1991	10:28:59	1.77	33
03/16/1991	10:30:00	1.7702	33
03/16/1991	10:30:00	1.7704	33
03/16/1991	10:30:00	1.7708	33
03/16/1991	10:30:00	1.771	33
03/16/1991	10:30:00	1.7708	33
03/16/1991	10:31:00	1.7714	33
03/16/1991	10:31:00	1.7716	33
03/16/1991	10:31:00	1.771	33
03/16/1991	10:31:00	1.7712	33
03/16/1991	10:31:59	1.7708	33
03/16/1991	10:31:59	1.7712	33
03/16/1991	10:33:00	1.7718	33
03/16/1991	10:33:00	1.772	33
03/16/1991	10:33:00	1.7726	33
03/16/1991	10:33:00	1.7724	33
03/16/1991	10:33:00	1.772	33
03/16/1991	10:34:00	1.7716	33
03/16/1991	10:34:00	1.7714	33
03/16/1991	10:34:00	1.7712	33
03/16/1991	10:34:00	1.771	33
03/16/1991	10:34:59	1.7708	33
03/16/1991	10:34:59	1.771	33
03/16/1991	10:35:59	1.7708	33
03/16/1991	10:35:59	1.7706	33
03/16/1991	10:35:59	1.7708	33
03/16/1991	10:37:00	1.7706	33
03/16/1991	10:37:00	1.7702	33
03/16/1991	10:37:00	1.7704	33
03/16/1991	10:37:00	1.7704	33
03/16/1991	10:37:00	1.7702	33
03/16/1991	10:37:00	1.7704	33
03/16/1991	10:37:00	1.7706	33
03/16/1991	10:38:00	1.7708	33
03/16/1991	10:38:00	1.7712	33
03/16/1991	10:38:00	1.7716	33
03/16/1991	10:38:00	1.771	33
03/16/1991	10:40:00	1.7712	33
03/16/1991	10:40:00	1.7718	33
03/16/1991	10:40:00	1.772	33
03/16/1991	10:40:00	1.7722	33
03/16/1991	10:41:00	1.7724	33
03/16/1991	10:41:00	1.7722	33
03/16/1991	10:41:00	1.7726	33
03/16/1991	10:41:00	1.7724	33
03/16/1991	10:41:59	1.7716	33
03/16/1991	10:41:59	1.7714	33
03/16/1991	10:44:00	1.7716	33
03/16/1991	10:44:00	1.7718	33
03/16/1991	10:44:00	1.7716	33
03/16/1991	10:44:59	1.7712	33
03/16/1991	10:44:59	1.7714	33
03/16/1991	10:46:00	1.7716	33
03/16/1991	10:46:00	1.7718	33
03/16/1991	10:47:00	1.7724	33
03/16/1991	10:47:59	1.7718	33
03/16/1991	10:47:59	1.7716	33
03/16/1991	10:49:00	1.7712	33
03/16/1991	10:50:00	1.7706	33
03/16/1991	10:50:00	1.7708	33
03/16/1991	10:51:59	1.771	33
03/16/1991	10:51:59	1.7708	33
03/16/1991	10:53:00	1.771	33
03/16/1991	10:54:00	1.7716	33
03/16/1991	10:56:00	1.772	33
03/16/1991	10:57:00	1.7724	33
03/16/1991	10:57:59	1.7726	33
03/16/1991	10:57:59	1.7728	33
03/16/1991	10:57:59	1.773	33
03/16/1991	10:57:59	1.7722	33
03/16/1991	10:57:59	1.7726	33
03/16/1991	10:57:59	1.7726	33
03/16/1991	10:59:00	1.773	33
03/16/1991	10:59:00	1.7724	33
03/16/1991	11:00:00	1.7722	33
03/16/1991	11:00:00	1.7724	33
03/16/1991	11:00:00	1.7726	33
03/16/1991	11:00:59	1.7722	33
03/16/1991	11:00:59	1.7724	33
03/16/1991	11:00:59	1.7726	33
03/16/1991	11:00:59	1.7728	33
03/16/1991	11:00:59	1.773	33
03/16/1991	11:02:00	1.7732	33
03/16/1991	11:02:00	1.7734	33
03/16/1991	11:02:00	1.7732	33
03/16/1991	11:03:00	1.7736	33
03/16/1991	11:03:00	1.7738	33
03/16/1991	11:03:00	1.774	33
03/16/1991	11:03:00	1.7736	33
03/16/1991	11:03:00	1.7738	33
03/16/1991	11:03:59	1.7736	33
03/16/1991	11:03:59	1.774	33
03/16/1991	11:03:59	1.7742	33
03/16/1991	11:03:59	1.7746	33
03/16/1991	11:04:59	1.7748	33
03/16/1991	11:04:59	1.775	33
03/16/1991	11:04:59	1.7754	33
03/16/1991	11:04:59	1.7756	33
03/16/1991	11:04:59	1.7752	33
03/16/1991	11:04:59	1.775	33
03/16/1991	11:06:00	1.7748	33
03/16/1991	11:06:00	1.7746	33
03/16/1991	11:06:59	1.7744	33
03/16/1991	11:07:59	1.7746	33
03/16/1991	11:07:59	1.774	33
03/16/1991	11:07:59	1.7736	33
03/16/1991	11:07:59	1.7738	33
03/16/1991	11:09:00	1.7736	33
03/16/1991	11:09:00	1.7738	33
03/16/1991	11:09:00	1.7734	33
03/16/1991	11:10:00	1.7738	33
03/16/1991	11:10:00	1.7742	33
03/16/1991	11:10:00	1.774	33
03/16/1991	11:10:59	1.7738	33
03/16/1991	11:10:59	1.7742	33
03/16/1991	11:12:00	1.774	33
03/16/1991	11:12:00	1.7746	33
03/16/1991	11:12:00	1.7742	33
03/16/1991	11:13:00	1.7744	33
03/16/1991	11:13:00	1.7742	33
03/16/1991	11:13:00	1.774	33
03/16/1991	11:13:59	1.7738	33
03/16/1991	11:13:59	1.774	33
03/16/1991	11:13:59	1.7742	33
03/16/1991	11:15:00	1.7744	33
03/16/1991	11:15:00	1.774	33
03/16/1991	11:16:59	1.7738	33
03/16/1991	11:16:59	1.774	33
03/16/1991	11:18:00	1.7744	33
03/16/1991	11:18:00	1.7746	33
03/16/1991	11:18:00	1.7744	33
03/16/1991	11:18:00	1.7742	33
03/16/1991	11:19:00	1.7746	33
03/16/1991	11:19:59	1.7748	33
03/16/1991	11:19:59	1.775	33
03/16/1991	11:20:59	1.7748	33
03/16/1991	11:20:59	1.7746	33
03/16/1991	11:20:59	1.7744	33
03/16/1991	11:22:00	1.7742	33
03/16/1991	11:22:00	1.774	33
03/16/1991	11:23:00	1.7744	33
03/16/1991	11:25:00	1.7738	33
03/16/1991	11:26:59	1.774	33
03/16/1991	11:26:59	1.7742	33
03/16/1991	11:26:59	1.774	33
03/16/1991	11:28:00	1.7742	33
03/16/1991	11:28:00	1.774	33
03/16/1991	11:28:00	1.7744	33
03/16/1991	11:29:00	1.7742	33
03/16/1991	11:29:00	1.7746	33
03/16/1991	11:29:59	1.7748	33
03/16/1991	11:31:00	1.7746	33
03/16/1991	11:32:00	1.7742	33
03/16/1991	11:32:00	1.774	33
03/16/1991	11:32:59	1.7742	33
03/16/1991	11:34:00	1.7744	33
03/16/1991	11:35:00	1.7746	33
03/16/1991	11:35:00	1.7748	33
03/16/1991	11:35:00	1.7742	33
03/16/1991	11:35:59	1.7742	33
03/16/1991	11:36:59	1.7746	33
03/16/1991	11:38:00	1.7748	33
03/16/1991	11:38:00	1.775	33
03/16/1991	11:38:00	1.7752	33
03/16/1991	11:39:00	1.7754	33
03/16/1991	11:39:00	1.7752	33
03/16/1991	11:39:00	1.7754	33
03/16/1991	11:39:00	1.7756	33
03/16/1991	11:39:59	1.7758	33
03/16/1991	11:39:59	1.7756	33
03/16/1991	11:39:59	1.7754	33
03/16/1991	11:39:59	1.7756	33
03/16/1991	11:39:59	1.7754	33
03/16/1991	11:39:59	1.7752	33
03/16/1991	11:39:59	1.7754	33
03/16/1991	11:41:00	1.7758	33
03/16/1991	11:41:00	1.7756	33
03/16/1991	11:41:00	1.7758	33
03/16/1991	11:41:00	1.776	33
03/16/1991	11:42:00	1.7758	33
03/16/1991	11:42:59	1.776	33
03/16/1991	11:42:59	1.7758	33
03/16/1991	11:42:59	1.7756	33
03/16/1991	11:42:59	1.7754	33
03/16/1991	11:42:59	1.7756	33
03/16/1991	11:42:59	1.7754	33
03/16/1991	11:44:00	1.7752	33
03/16/1991	11:44:00	1.7754	33
03/16/1991	11:44:00	1.7756	33
03/16/1991	11:44:00	1.7754	33
03/16/1991	11:45:00	1.7752	33
03/16/1991	11:45:59	1.775	33
03/16/1991	11:45:59	1.7746	33
03/16/1991	11:47:00	1.7742	33
03/16/1991	11:48:00	1.7746	33
03/16/1991	11:48:00	1.7744	33
03/16/1991	11:48:59	1.7746	33
03/16/1991	11:48:59	1.7748	33
03/16/1991	11:48:59	1.774	33
03/16/1991	11:49:59	1.7738	33
03/16/1991	11:51:00	1.7736	33
03/16/1991	11:51:00	1.7734	33
03/16/1991	11:51:00	1.7736	33
03/16/1991	11:51:00	1.7734	33
03/16/1991	11:51:00	1.7736	33
03/16/1991	11:52:59	1.774	33
03/16/1991	11:52:59	1.7742	33
03/16/1991	11:54:00	1.7744	33
03/16/1991	11:55:00	1.774	33
03/16/1991	11:55:00	1.7736	33
03/16/1991	11:55:59	1.7732	33
03/16/1991	11:55:59	1.7734	33
03/16/1991	11:55:59	1.7736	33
03/16/1991	11:55:59	1.7734	33
03/16/1991	11:57:00	1.773	33
03/16/1991	11:57:00	1.7726	33
03/16/1991	11:57:00	1.7724	33
03/16/1991	11:58:00	1.7726	33
03/16/1991	11:58:00	1.7728	33
03/16/1991	11:58:00	1.7726	33
03/16/1991	11:58:59	1.7728	33
03/16/1991	11:58:59	1.7722	33
03/16/1991	12:00:00	1.7724	33
03/16/1991	12:01:00	1.773	33
03/16/1991	12:01:00	1.7732	33
03/16/1991	12:01:59	1.7734	33
03/16/1991	12:03:00	1.773	33
03/16/1991	12:03:00	1.7734	33
03/16/1991	12:04:59	1.7736	33
03/16/1991	12:05:59	1.7732	33
03/16/1991	12:05:59	1.7728	33
03/16/1991	12:05:59	1.773	33
03/16/1991	12:05:59	1.773	33
03/16/1991	12:07:00	1.7732	33
03/16/1991	12:08:00	1.7734	33
03/16/1991	12:08:00	1.7732	33
03/16/1991	12:08:59	1.7734	33
03/16/1991	12:10:00	1.7736	33
03/16/1991	12:11:00	1.7738	33
03/16/1991	12:11:59	1.774	33
03/16/1991	12:11:59	1.7738	33
03/16/1991	12:13:00	1.774	33
03/16/1991	12:14:00	1.7738	33
03/16/1991	12:14:00	1.7736	33
03/16/1991	12:14:59	1.7742	33
03/16/1991	12:14:59	1.7744	33
03/16/1991	12:17:00	1.774	33
03/16/1991	12:17:00	1.7742	33
03/16/1991	12:17:00	1.7744	33
03/16/1991	12:17:00	1.7742	33
03/16/1991	12:17:59	1.7744	33
03/16/1991	12:17:59	1.7746	33
03/16/1991	12:17:59	1.7748	33
03/16/1991	12:20:00	1.7744	33
03/16/1991	12:24:00	1.7742	33
03/16/1991	12:24:59	1.7744	33
03/16/1991	12:29:00	1.7742	33
03/16/1991	12:30:00	1.774	33
03/16/1991	12:30:59	1.7742	33
03/16/1991	12:30:59	1.7744	33
03/16/1991	12:30:59	1.7742	33
03/16/1991	12:32:00	1.774	33
03/16/1991	12:33:59	1.7744	33
03/16/1991	12:33:59	1.7748	33
03/16/1991	12:36:00	1.7754	33
03/16/1991	12:36:00	1.775	33
03/16/1991	12:36:00	1.775	33
03/16/1991	12:40:59	1.775	33
03/16/1991	12:42:00	1.7744	33
03/16/1991	12:42:00	1.7746	33
03/16/1991	12:45:00	1.7742	33
03/16/1991	12:46:00	1.7744	33
03/16/1991	12:49:00	1.7742	33
03/16/1991	12:49:00	1.774	33
03/16/1991	12:49:59	1.774	33
03/16/1991	12:50:59	1.774	33
03/16/1991	12:50:59	1.7738	33
03/16/1991	12:52:00	1.774	33
03/16/1991	12:52:00	1.7742	33
03/16/1991	12:56:00	1.7744	33
03/16/1991	12:56:59	1.7746	33
03/16/1991	12:56:59	1.7744	33
03/16/1991	12:59:00	1.7746	33
03/16/1991	12:59:00	1.7742	33
03/16/1991	12:59:00	1.7748	33
03/16/1991	12:59:59	1.7746	33
03/16/1991	12:59:59	1.7744	33
03/16/1991	13:01:00	1.7748	33
03/16/1991	13:02:00	1.7746	33
03/16/1991	13:02:59	1.7748	33
03/16/1991	13:04:00	1.7748	33
03/16/1991	13:06:59	1.775	33
03/16/1991	13:09:59	1.775	33
03/16/1991	13:09:59	1.7752	33
03/16/1991	13:09:59	1.775	33
03/16/1991	13:09:59	1.7752	33
03/16/1991	13:09:59	1.775	33
03/16/1991	13:11:00	1.7748	33
03/16/1991	13:12:00	1.775	33
03/16/1991	13:12:00	1.7746	33
03/16/1991	13:12:59	1.7748	33
03/16/1991	13:14:00	1.7746	33
03/16/1991	13:14:00	1.7744	33
03/16/1991	13:14:00	1.7746	33
03/16/1991	13:17:00	1.7748	33
03/16/1991	13:17:00	1.775	33
03/16/1991	13:18:59	1.7748	33
03/16/1991	13:19:59	1.775	33
03/16/1991	13:21:59	1.7748	33
03/16/1991	13:22:59	1.7746	33
03/16/1991	13:24:00	1.7748	33
03/16/1991	13:28:00	1.775	33
03/16/1991	13:28:00	1.7752	33
03/16/1991	13:28:59	1.7756	33
03/16/1991	13:28:59	1.7752	33
03/16/1991	13:30:00	1.7754	33
03/16/1991	13:31:00	1.7752	33
03/16/1991	13:31:59	1.775	33
03/16/1991	13:34:00	1.7752	33
03/16/1991	13:35:59	1.7754	33
03/16/1991	13:35:59	1.775	33
03/16/1991	13:37:00	1.7746	33
03/16/1991	13:37:00	1.7748	33
03/16/1991	13:37:00	1.7748	33
03/16/1991	13:38:00	1.7752	33
03/16/1991	13:38:59	1.775	33
03/16/1991	13:41:00	1.7748	33
03/16/1991	13:41:00	1.775	33
03/16/1991	13:41:59	1.7746	33
03/16/1991	13:43:00	1.7744	33
03/16/1991	13:43:00	1.7746	33
03/16/1991	13:44:00	1.7748	33
03/16/1991	13:46:00	1.7746	33
03/16/1991	13:46:00	1.7742	33
03/16/1991	13:46:00	1.7744	33
03/16/1991	13:47:00	1.7742	33
03/16/1991	13:47:00	1.7744	33
03/16/1991	13:49:00	1.7746	33
03/16/1991	13:50:00	1.7744	33
03/16/1991	13:50:00	1.7742	33
03/16/1991	13:50:00	1.774	33
03/16/1991	13:50:00	1.7742	33
03/16/1991	13:51:59	1.7744	33
03/16/1991	13:51:59	1.7746	33
03/16/1991	13:51:59	1.7744	33
03/16/1991	13:53:00	1.7748	33
03/16/1991	13:53:00	1.775	33
03/16/1991	13:54:00	1.7754	33
03/16/1991	13:54:00	1.775	33
03/16/1991	13:54:00	1.7746	33
03/16/1991	13:54:59	1.7752	33
03/16/1991	13:54:59	1.775	33
03/16/1991	13:56:00	1.7748	33
03/16/1991	13:56:00	1.7746	33
03/16/1991	13:56:00	1.7744	33
03/16/1991	13:57:00	1.7742	33
03/16/1991	13:57:00	1.7744	33
03/16/1991	13:57:00	1.7742	33
03/16/1991	13:57:00	1.7744	33
03/16/1991	13:57:59	1.7746	33
03/16/1991	13:59:00	1.7748	33
03/16/1991	13:59:00	1.775	33
03/16/1991	13:59:00	1.7748	33
03/16/1991	13:59:00	1.7746	33
03/16/1991	13:59:00	1.7744	33
03/16/1991	13:59:00	1.7746	33
03/16/1991	13:59:00	1.7748	33
03/16/1991	13:59:00	1.775	33
03/16/1991	13:59:00	1.7748	49
03/17/1991	07:19:59	1.7728	41
03/17/1991	07:19:59	1.773	33
03/17/1991	07:19:59	1.7728	33
03/17/1991	07:19:59	1.7726	33
03/17/1991	07:19:59	1.7724	33
03/17/1991	07:21:00	1.7726	33
03/17/1991	07:21:00	1.7724	33
03/17/1991	07:21:00	1.7726	33
03/17/1991	07:21:59	1.7724	33
03/17/1991	07:21:59	1.7722	33
03/17/1991	07:21:59	1.7724	33
03/17/1991	07:22:59	1.7722	33
03/17/1991	07:22:59	1.7724	33
03/17/1991	07:22:59	1.7722	33
03/17/1991	07:24:00	1.7718	33
03/17/1991	07:24:00	1.7722	33
03/17/1991	07:24:00	1.7724	33
03/17/1991	07:24:00	1.7726	33
03/17/1991	07:24:00	1.7724	33
03/17/1991	07:24:00	1.7726	33
03/17/1991	07:25:00	1.7724	33
03/17/1991	07:25:00	1.7722	33
03/17/1991	07:25:00	1.772	33
03/17/1991	07:25:00	1.7722	33
03/17/1991	07:25:00	1.7724	33
03/17/1991	07:25:59	1.7722	33
03/17/1991	07:25:59	1.7724	33
03/17/1991	07:25:59	1.7726	33
03/17/1991	07:27:00	1.7728	33
03/17/1991	07:27:00	1.773	33
03/17/1991	07:27:00	1.7728	33
03/17/1991	07:28:00	1.7726	33
03/17/1991	07:28:00	1.7724	33
03/17/1991	07:28:59	1.7722	33
03/17/1991	07:28:59	1.772	33
03/17/1991	07:28:59	1.7718	33
03/17/1991	07:28:59	1.772	33
03/17/1991	07:30:00	1.7718	33
03/17/1991	07:30:00	1.7716	33
03/17/1991	07:30:00	1.7714	33
03/17/1991	07:30:00	1.7718	33
03/17/1991	07:30:00	1.772	33
03/17/1991	07:30:00	1.7718	33
03/17/1991	07:31:00	1.7716	33
03/17/1991	07:31:00	1.7714	33
03/17/1991	07:31:00	1.7716	33
03/17/1991	07:31:00	1.7714	33
03/17/1991	07:31:00	1.7716	33
03/17/1991	07:31:59	1.7714	33
03/17/1991	07:31:59	1.7716	33
03/17/1991	07:33:00	1.7714	33
03/17/1991	07:33:00	1.7712	33
03/17/1991	07:33:00	1.7714	33
03/17/1991	07:33:00	1.7712	33
03/17/1991	07:33:00	1.7714	33
03/17/1991	07:34:00	1.7712	33
03/17/1991	07:34:00	1.771	33
03/17/1991	07:34:00	1.7712	33
03/17/1991	07:34:00	1.7714	33
03/17/1991	07:34:00	1.7716	33
03/17/1991	07:34:59	1.7714	33
03/17/1991	07:34:59	1.7716	33
03/17/1991	07:34:59	1.7714	33
03/17/1991	07:34:59	1.7712	33
03/17/1991	07:35:59	1.7714	33
03/17/1991	07:35:59	1.7712	33
03/17/1991	07:35:59	1.771	33
03/17/1991	07:35:59	1.7708	33
03/17/1991	07:35:59	1.7706	33
03/17/1991	07:37:00	1.7704	33
03/17/1991	07:37:00	1.7702	33
03/17/1991	07:37:00	1.7704	33
03/17/1991	07:37:00	1.7706	33
03/17/1991	07:37:00	1.7704	33
03/17/1991	07:38:00	1.7706	33
03/17/1991	07:38:00	1.7704	33
03/17/1991	07:38:00	1.7702	33
03/17/1991	07:38:00	1.7704	33
03/17/1991	07:38:00	1.7702	33
03/17/1991	07:38:00	1.77	33
03/17/1991	07:38:59	1.7698	33
03/17/1991	07:38:59	1.77	33
03/17/1991	07:38:59	1.7702	33
03/17/1991	07:38:59	1.77	33
03/17/1991	07:38:59	1.7698	33
03/17/1991	07:38:59	1.7696	33
03/17/1991	07:38:59	1.7694	33
03/17/1991	07:40:00	1.7698	33
03/17/1991	07:40:00	1.7694	33
03/17/1991	07:40:00	1.7696	33
03/17/1991	07:40:00	1.7694	33
03/17/1991	07:40:00	1.7692	33
03/17/1991	07:40:00	1.769	33
03/17/1991	07:40:00	1.7688	33
03/17/1991	07:40:00	1.769	33
03/17/1991	07:40:00	1.7688	33
03/17/1991	07:41:00	1.7686	33
03/17/1991	07:41:00	1.7684	33
03/17/1991	07:41:00	1.7682	33
03/17/1991	07:41:00	1.768	33
03/17/1991	07:41:00	1.7684	33
03/17/1991	07:41:00	1.7682	33
03/17/1991	07:41:59	1.7686	33
03/17/1991	07:41:59	1.769	33
03/17/1991	07:41:59	1.7688	33
03/17/1991	07:41:59	1.769	33
03/17/1991	07:43:00	1.7692	33
03/17/1991	07:43:00	1.769	33
03/17/1991	07:44:00	1.7692	33
03/17/1991	07:44:00	1.769	33
03/17/1991	07:44:00	1.7688	33
03/17/1991	07:44:00	1.7684	33
03/17/1991	07:44:00	1.768	33
03/17/1991	07:44:59	1.7678	33
03/17/1991	07:44:59	1.7682	33
03/17/1991	07:44:59	1.768	33
03/17/1991	07:44:59	1.7678	33
03/17/1991	07:44:59	1.7676	33
03/17/1991	07:46:00	1.768	33
03/17/1991	07:46:00	1.7682	33
03/17/1991	07:46:00	1.7684	33
03/17/1991	07:46:00	1.7686	33
03/17/1991	07:47:00	1.7684	33
03/17/1991	07:47:00	1.7688	33
03/17/1991	07:47:00	1.7686	33
03/17/1991	07:47:00	1.7684	33
03/17/1991	07:47:00	1.7686	33
03/17/1991	07:47:00	1.7688	33
03/17/1991	07:47:59	1.769	33
03/17/1991	07:47:59	1.7694	33
03/17/1991	07:47:59	1.7692	33
03/17/1991	07:47:59	1.769	33
03/17/1991	07:49:00	1.7688	33
03/17/1991	07:49:00	1.7686	33
03/17/1991	07:49:00	1.7684	33
03/17/1991	07:50:00	1.7688	33
03/17/1991	07:50:00	1.769	33
03/17/1991	07:50:00	1.7692	33
03/17/1991	07:50:00	1.7694	33
03/17/1991	07:50:00	1.7696	33
03/17/1991	07:50:59	1.7692	33
03/17/1991	07:50:59	1.769	33
03/17/1991	07:50:59	1.7692	33
03/17/1991	07:51:59	1.7694	33
03/17/1991	07:51:59	1.769	33
03/17/1991	07:53:00	1.7692	33
03/17/1991	07:53:00	1.769	33
03/17/1991	07:53:00	1.7692	33
03/17/1991	07:53:00	1.7694	33
03/17/1991	07:54:00	1.7696	33
03/17/1991	07:54:00	1.7698	33
03/17/1991	07:54:00	1.77	33
03/17/1991	07:54:59	1.7696	33
03/17/1991	07:56:00	1.7698	33
03/17/1991	07:57:00	1.7696	33
03/17/1991	07:57:00	1.7698	33
03/17/1991	07:57:59	1.77	33
03/17/1991	07:57:59	1.7698	33
03/17/1991	07:57:59	1.77	33
03/17/1991	07:57:59	1.7702	33
03/17/1991	07:59:00	1.77	33
03/17/1991	07:59:00	1.7696	33
03/17/1991	07:59:00	1.7698	33
03/17/1991	08:00:00	1.7696	33
03/17/1991	08:00:00	1.7698	33
03/17/1991	08:00:00	1.7696	33
03/17/1991	08:00:59	1.7694	33
03/17/1991	08:00:59	1.7696	33
03/17/1991	08:00:59	1.77	33
03/17/1991	08:00:59	1.7702	33
03/17/1991	08:00:59	1.7706	33
03/17/1991	08:00:59	1.7704	33
03/17/1991	08:00:59	1.7706	33
03/17/1991	08:00:59	1.7708	33
03/17/1991	08:02:00	1.7704	33
03/17/1991	08:02:00	1.77	33
03/17/1991	08:03:00	1.7698	33
03/17/1991	08:03:00	1.77	33
03/17/1991	08:03:59	1.7702	33
03/17/1991	08:03:59	1.77	33
03/17/1991	08:03:59	1.7702	33
03/17/1991	08:04:59	1.7704	33
03/17/1991	08:04:59	1.7702	33
03/17/1991	08:06:00	1.7704	33
03/17/1991	08:06:00	1.7706	33
03/17/1991	08:06:00	1.7708	33
03/17/1991	08:06:00	1.7706	33
03/17/1991	08:06:00	1.7704	33
03/17/1991	08:06:00	1.7706	33
03/17/1991	08:06:00	1.7708	33
03/17/1991	08:06:59	1.771	33
03/17/1991	08:06:59	1.7708	33
03/17/1991	08:06:59	1.771	33
03/17/1991	08:07:59	1.7712	33
03/17/1991	08:07:59	1.771	33
03/17/1991	08:09:00	1.7708	33
03/17/1991	08:09:00	1.7706	33
03/17/1991	08:09:00	1.7704	33
03/17/1991	08:09:00	1.7702	33
03/17/1991	08:09:00	1.77	33
03/17/1991	08:10:00	1.7702	33
03/17/1991	08:10:00	1.77	33
03/17/1991	08:10:00	1.7698	33
03/17/1991	08:10:00	1.77	33
03/17/1991	08:10:00	1.7702	33
03/17/1991	08:10:59	1.7704	33
03/17/1991	08:10:59	1.771	33
03/17/1991	08:10:59	1.7706	33
03/17/1991	08:10:59	1.7712	33
03/17/1991	08:10:59	1.7714	33
03/17/1991	08:10:59	1.7716	33
03/17/1991	08:12:00	1.7712	33
03/17/1991	08:12:00	1.7714	33
03/17/1991	08:12:00	1.7712	33
03/17/1991	08:12:00	1.7708	33
03/17/1991	08:13:00	1.7706	33
03/17/1991	08:13:59	1.7708	33
03/17/1991	08:13:59	1.771	33
03/17/1991	08:15:00	1.7712	33
03/17/1991	08:15:00	1.771	33
03/17/1991	08:15:00	1.7706	33
03/17/1991	08:15:00	1.771	33
03/17/1991	08:15:00	1.7712	33
03/17/1991	08:16:00	1.771	33
03/17/1991	08:16:59	1.7712	33
03/17/1991	08:16:59	1.771	33
03/17/1991	08:16:59	1.7712	33
03/17/1991	08:18:00	1.771	33
03/17/1991	08:18:00	1.7708	33
03/17/1991	08:18:00	1.7706	33
03/17/1991	08:18:00	1.7708	33
03/17/1991	08:19:00	1.771	33
03/17/1991	08:19:59	1.7712	33
03/17/1991	08:19:59	1.7714	33
03/17/1991	08:19:59	1.7716	33
03/17/1991	08:20:59	1.771	33
03/17/1991	08:22:00	1.7714	33
03/17/1991	08:22:00	1.7716	33
03/17/1991	08:22:00	1.7718	33
03/17/1991	08:22:00	1.772	33
03/17/1991	08:23:00	1.7718	33
03/17/1991	08:23:00	1.7724	33
03/17/1991	08:23:00	1.7726	33
03/17/1991	08:23:00	1.7724	33
03/17/1991	08:23:59	1.7722	33
03/17/1991	08:25:00	1.772	33
03/17/1991	08:25:00	1.7716	33
03/17/1991	08:25:00	1.7718	33
03/17/1991	08:25:00	1.7716	33
03/17/1991	08:25:00	1.7714	33
03/17/1991	08:26:00	1.771	33
03/17/1991	08:26:00	1.7712	33
03/17/1991	08:26:00	1.7714	33
03/17/1991	08:26:59	1.771	33
03/17/1991	08:28:00	1.7712	33
03/17/1991	08:28:00	1.7714	33
03/17/1991	08:29:00	1.7716	33
03/17/1991	08:29:00	1.7718	33
03/17/1991	08:29:00	1.772	33
03/17/1991	08:29:59	1.7718	33
03/17/1991	08:29:59	1.772	33
03/17/1991	08:31:00	1.7716	33
03/17/1991	08:31:00	1.7718	33
03/17/1991	08:32:00	1.7714	33
03/17/1991	08:32:00	1.771	33
03/17/1991	08:32:00	1.7712	33
03/17/1991	08:32:00	1.7714	33
03/17/1991	08:32:00	1.7712	33
03/17/1991	08:32:59	1.7714	33
03/17/1991	08:34:00	1.7712	33
03/17/1991	08:35:00	1.7718	33
03/17/1991	08:35:59	1.7716	33
03/17/1991	08:35:59	1.7718	33
03/17/1991	08:36:59	1.772	33
03/17/1991	08:36:59	1.7716	33
03/17/1991	08:38:00	1.7718	33
03/17/1991	08:39:00	1.7716	33
03/17/1991	08:39:00	1.7718	33
03/17/1991	08:39:00	1.7716	33
03/17/1991	08:39:59	1.7712	33
03/17/1991	08:39:59	1.771	33
03/17/1991	08:39:59	1.7708	33
03/17/1991	08:39:59	1.7706	33
03/17/1991	08:41:00	1.7704	33
03/17/1991	08:41:00	1.7706	33
03/17/1991	08:41:00	1.7708	33
03/17/1991	08:41:00	1.7706	33
03/17/1991	08:42:00	1.7708	33
03/17/1991	08:42:00	1.771	33
03/17/1991	08:42:00	1.7708	33
03/17/1991	08:42:59	1.7712	33
03/17/1991	08:42:59	1.7708	33
03/17/1991	08:44:00	1.7706	33
03/17/1991	08:44:00	1.7708	33
03/17/1991	08:45:00	1.7712	33
03/17/1991	08:45:00	1.7714	33
03/17/1991	08:45:00	1.7712	33
03/17/1991	08:45:59	1.7714	33
03/17/1991	08:45:59	1.7716	33
03/17/1991	08:47:00	1.7712	33
03/17/1991	08:47:00	1.7718	33
03/17/1991	08:47:00	1.7716	33
03/17/1991	08:47:00	1.7718	33
03/17/1991	08:47:00	1.7716	33
03/17/1991	08:48:00	1.7718	33
03/17/1991	08:48:00	1.772	33
03/17/1991	08:48:00	1.7722	33
03/17/1991	08:48:00	1.772	33
03/17/1991	08:48:59	1.7722	33
03/17/1991	08:48:59	1.7724	33
03/17/1991	08:48:59	1.7726	33
03/17/1991	08:48:59	1.7728	33
03/17/1991	08:48:59	1.7726	33
03/17/1991	08:48:59	1.7724	33
03/17/1991	08:49:59	1.7722	33
03/17/1991	08:49:59	1.7724	33
03/17/1991	08:49:59	1.7728	33
03/17/1991	08:49:59	1.773	33
03/17/1991	08:49:59	1.7726	33
03/17/1991	08:51:00	1.7726	33
03/17/1991	08:51:00	1.7724	33
03/17/1991	08:51:00	1.772	33
03/17/1991	08:51:59	1.7718	33
03/17/1991	08:51:59	1.772	33
03/17/1991	08:51:59	1.7722	33
03/17/1991	08:52:59	1.772	33
03/17/1991	08:52:59	1.7716	33
03/17/1991	08:54:00	1.7712	33
03/17/1991	08:55:00	1.7714	33
03/17/1991	08:55:00	1.7712	33
03/17/1991	08:55:00	1.7714	33
03/17/1991	08:55:59	1.7716	33
03/17/1991	08:55:59	1.7718	33
03/17/1991	08:55:59	1.772	33
03/17/1991	08:55:59	1.7726	33
03/17/1991	08:57:00	1.7724	33
03/17/1991	08:57:00	1.7726	33
03/17/1991	08:57:00	1.7728	33
03/17/1991	08:58:00	1.7724	33
03/17/1991	08:58:00	1.7722	33
03/17/1991	08:58:00	1.772	33
03/17/1991	08:58:00	1.7718	33
03/17/1991	08:58:00	1.772	33
03/17/1991	08:58:00	1.7722	33
03/17/1991	08:58:59	1.7718	33
03/17/1991	09:00:00	1.7712	33
03/17/1991	09:00:00	1.7714	33
03/17/1991	09:00:00	1.7716	33
03/17/1991	09:01:00	1.7714	33
03/17/1991	09:01:00	1.7712	33
03/17/1991	09:01:59	1.7714	33
03/17/1991	09:01:59	1.7718	33
03/17/1991	09:01:59	1.772	33
03/17/1991	09:01:59	1.7716	33
03/17/1991	09:01:59	1.7722	33
03/17/1991	09:04:00	1.7718	33
03/17/1991	09:04:59	1.772	33
03/17/1991	09:04:59	1.7718	33
03/17/1991	09:04:59	1.7716	33
03/17/1991	09:05:59	1.7718	33
03/17/1991	09:05:59	1.772	33
03/17/1991	09:05:59	1.7724	33
03/17/1991	09:05:59	1.7726	33
03/17/1991	09:08:00	1.7722	33
03/17/1991	09:08:00	1.772	33
03/17/1991	09:10:00	1.7722	33
03/17/1991	09:10:00	1.772	33
03/17/1991	09:11:59	1.7724	33
03/17/1991	09:13:00	1.7726	33
03/17/1991	09:13:00	1.773	33
03/17/1991	09:13:00	1.7728	33
03/17/1991	09:13:00	1.773	33
03/17/1991	09:13:00	1.7732	33
03/17/1991	09:13:00	1.7734	33
03/17/1991	09:13:00	1.7736	33
03/17/1991	09:14:00	1.7738	33
03/17/1991	09:14:00	1.7736	33
03/17/1991	09:14:00	1.7734	33
03/17/1991	09:14:00	1.7732	33
03/17/1991	09:14:59	1.773	33
03/17/1991	09:14:59	1.7734	33
03/17/1991	09:16:00	1.7728	33
03/17/1991	09:16:00	1.773	33
03/17/1991	09:16:00	1.7732	33
03/17/1991	09:16:00	1.7734	33
03/17/1991	09:17:00	1.7732	33
03/17/1991	09:17:00	1.7736	33
03/17/1991	09:17:00	1.7738	33
03/17/1991	09:17:00	1.774	33
03/17/1991	09:17:00	1.7742	33
03/17/1991	09:17:59	1.774	33
03/17/1991	09:17:59	1.7738	33
03/17/1991	09:17:59	1.7736	33
03/17/1991	09:17:59	1.7738	33
03/17/1991	09:17:59	1.7736	33
03/17/1991	09:17:59	1.774	33
03/17/1991	09:19:00	1.7742	33
03/17/1991	09:19:00	1.7736	33
03/17/1991	09:20:00	1.7734	33
03/17/1991	09:20:00	1.773	33
03/17/1991	09:20:00	1.7728	33
03/17/1991	09:20:00	1.7726	33
03/17/1991	09:20:59	1.7724	33
03/17/1991	09:20:59	1.7728	33
03/17/1991	09:21:59	1.7726	33
03/17/1991	09:21:59	1.7724	33
03/17/1991	09:23:00	1.7722	33
03/17/1991	09:23:00	1.772	33
03/17/1991	09:23:00	1.7718	33
03/17/1991	09:24:00	1.7722	33
03/17/1991	09:24:00	1.772	33
03/17/1991	09:24:00	1.7722	33
03/17/1991	09:24:00	1.772	33
03/17/1991	09:24:59	1.7718	33
03/17/1991	09:24:59	1.7716	33
03/17/1991	09:24:59	1.772	33
03/17/1991	09:26:00	1.7718	33
03/17/1991	09:26:00	1.772	33
03/17/1991	09:27:00	1.7726	33
03/17/1991	09:27:59	1.7722	33
03/17/1991	09:27:59	1.772	33
03/17/1991	09:29:00	1.7722	33
03/17/1991	09:29:00	1.772	33
03/17/1991	09:29:00	1.7718	33
03/17/1991	09:29:00	1.7716	33
03/17/1991	09:29:00	1.7718	33
03/17/1991	09:30:00	1.7716	33
03/17/1991	09:30:00	1.7714	33
03/17/1991	09:30:59	1.7718	33
03/17/1991	09:30:59	1.772	33
03/17/1991	09:32:00	1.7714	33
03/17/1991	09:33:00	1.7712	33
03/17/1991	09:33:00	1.771	33
03/17/1991	09:33:00	1.7708	33
03/17/1991	09:33:00	1.7706	33
03/17/1991	09:33:59	1.7708	33
03/17/1991	09:33:59	1.771	33
03/17/1991	09:33:59	1.7706	33
03/17/1991	09:33:59	1.7704	33
03/17/1991	09:34:59	1.7706	33
03/17/1991	09:34:59	1.771	33
03/17/1991	09:34:59	1.7706	33
03/17/1991	09:34:59	1.771	33
03/17/1991	09:36:00	1.7706	33
03/17/1991	09:36:00	1.77	33
03/17/1991	09:36:00	1.7704	33
03/17/1991	09:36:00	1.77	33
03/17/1991	09:36:59	1.7696	33
03/17/1991	09:36:59	1.7698	33
03/17/1991	09:36:59	1.77	33
03/17/1991	09:36:59	1.7702	33
03/17/1991	09:36:59	1.77	33
03/17/1991	09:37:59	1.77	33
03/17/1991	09:37:59	1.7696	33
03/17/1991	09:37:59	1.7694	33
03/17/1991	09:37:59	1.7692	33
03/17/1991	09:39:00	1.7694	33
03/17/1991	09:39:00	1.7692	33
03/17/1991	09:39:00	1.7694	33
03/17/1991	09:39:00	1.7696	33
03/17/1991	09:39:00	1.7698	33
03/17/1991	09:39:00	1.77	33
03/17/1991	09:39:00	1.7702	33
03/17/1991	09:40:00	1.7704	33
03/17/1991	09:40:00	1.7706	33
03/17/1991	09:40:00	1.7704	33
03/17/1991	09:40:00	1.7702	33
03/17/1991	09:40:00	1.77	33
03/17/1991	09:40:59	1.7694	33
03/17/1991	09:40:59	1.7696	33
03/17/1991	09:40:59	1.7692	33
03/17/1991	09:40:59	1.7694	33
03/17/1991	09:42:00	1.7698	33
03/17/1991	09:42:00	1.7696	33
03/17/1991	09:42:00	1.77	33
03/17/1991	09:42:00	1.7698	33
03/17/1991	09:43:00	1.77	33
03/17/1991	09:43:00	1.7702	33
03/17/1991	09:43:00	1.7708	33
03/17/1991	09:43:59	1.7706	33
03/17/1991	09:43:59	1.7704	33
03/17/1991	09:43:59	1.7708	33
03/17/1991	09:45:00	1.7706	33
03/17/1991	09:45:00	1.77	33
03/17/1991	09:45:00	1.7698	33
03/17/1991	09:45:00	1.7696	33
03/17/1991	09:45:00	1.77	33
03/17/1991	09:46:00	1.7698	33
03/17/1991	09:46:00	1.7696	33
03/17/1991	09:46:59	1.7694	33
03/17/1991	09:46:59	1.7698	33
03/17/1991	09:46:59	1.77	33
03/17/1991	09:48:00	1.7704	33
03/17/1991	09:49:00	1.771	33
03/17/1991	09:49:00	1.7708	33
03/17/1991	09:50:59	1.7712	33
03/17/1991	09:50:59	1.7716	33
03/17/1991	09:50:59	1.7718	33
03/17/1991	09:50:59	1.772	33
03/17/1991	09:52:00	1.7714	33
03/17/1991	09:52:00	1.7712	33
03/17/1991	09:52:00	1.7712	33
03/17/1991	09:53:00	1.771	33
03/17/1991	09:53:00	1.7714	33
03/17/1991	09:53:00	1.7716	33
03/17/1991	09:53:00	1.7714	33
03/17/1991	09:53:00	1.772	33
03/17/1991	09:53:00	1.7718	33
03/17/1991	09:53:59	1.7716	33
03/17/1991	09:53:59	1.7714	33
03/17/1991	09:53:59	1.7712	33
03/17/1991	09:53:59	1.771	33
03/17/1991	09:55:00	1.7712	33
03/17/1991	09:55:00	1.771	33
03/17/1991	09:55:00	1.7708	33
03/17/1991	09:56:00	1.7714	33
03/17/1991	09:56:00	1.7712	33
03/17/1991	09:56:00	1.7718	33
03/17/1991	09:56:59	1.772	33
03/17/1991	09:58:00	1.7718	33
03/17/1991	09:59:00	1.7714	33
03/17/1991	09:59:00	1.7712	33
03/17/1991	10:01:00	1.7708	33
03/17/1991	10:01:00	1.7704	33
03/17/1991	10:02:00	1.77	33
03/17/1991	10:02:00	1.7706	33
03/17/1991	10:02:00	1.7704	33
03/17/1991	10:02:00	1.7702	33
03/17/1991	10:02:00	1.7706	33
03/17/1991	10:02:59	1.771	33
03/17/1991	10:02:59	1.7708	33
03/17/1991	10:05:59	1.7708	33
03/17/1991	10:06:59	1.771	33
03/17/1991	10:06:59	1.7706	33
03/17/1991	10:08:00	1.7704	33
03/17/1991	10:08:00	1.7702	33
03/17/1991	10:09:59	1.77	33
03/17/1991	10:09:59	1.7698	33
03/17/1991	10:11:00	1.7694	33
03/17/1991	10:11:00	1.7692	33
03/17/1991	10:12:00	1.7692	33
03/17/1991	10:12:00	1.769	33
03/17/1991	10:12:59	1.7692	33
03/17/1991	10:12:59	1.7694	33
03/17/1991	10:12:59	1.7696	33
03/17/1991	10:14:00	1.7698	33
03/17/1991	10:14:00	1.7696	33
03/17/1991	10:14:00	1.7694	33
03/17/1991	10:15:59	1.7702	33
03/17/1991	10:15:59	1.77	33
03/17/1991	10:15:59	1.7702	33
03/17/1991	10:15:59	1.77	33
03/17/1991	10:15:59	1.7698	33
03/17/1991	10:17:00	1.77	33
03/17/1991	10:17:00	1.7702	33
03/17/1991	10:18:59	1.77	33
03/17/1991	10:18:59	1.7696	33
03/17/1991	10:19:59	1.7694	33
03/17/1991	10:21:00	1.7692	33
03/17/1991	10:21:00	1.769	33
03/17/1991	10:21:00	1.7692	33
03/17/1991	10:21:59	1.7696	33
03/17/1991	10:22:59	1.7698	33
03/17/1991	10:24:00	1.769	33
03/17/1991	10:24:00	1.7688	33
03/17/1991	10:24:00	1.7686	33
03/17/1991	10:25:00	1.7688	33
03/17/1991	10:25:00	1.769	33
03/17/1991	10:25:00	1.7688	33
03/17/1991	10:25:59	1.769	33
03/17/1991	10:25:59	1.7688	33
03/17/1991	10:25:59	1.7692	33
03/17/1991	10:27:00	1.769	33
03/17/1991	10:27:00	1.7686	33
03/17/1991	10:27:00	1.7684	33
03/17/1991	10:27:00	1.7682	33
03/17/1991	10:28:00	1.768	33
03/17/1991	10:28:00	1.7684	33
03/17/1991	10:28:00	1.7682	33
03/17/1991	10:28:00	1.768	33
03/17/1991	10:28:00	1.7678	33
03/17/1991	10:28:00	1.7676	33
03/17/1991	10:28:00	1.7678	33
03/17/1991	10:28:59	1.7676	33
03/17/1991	10:28:59	1.7678	33
03/17/1991	10:28:59	1.768	33
03/17/1991	10:28:59	1.7678	33
03/17/1991	10:30:00	1.768	33
03/17/1991	10:31:00	1.7678	33
03/17/1991	10:31:00	1.768	33
03/17/1991	10:31:00	1.7678	33
03/17/1991	10:31:00	1.7676	33
03/17/1991	10:31:00	1.7678	33
03/17/1991	10:31:00	1.7674	33
03/17/1991	10:31:00	1.7672	33
03/17/1991	10:31:59	1.767	33
03/17/1991	10:31:59	1.7668	33
03/17/1991	10:31:59	1.767	33
03/17/1991	10:31:59	1.7674	33
03/17/1991	10:31:59	1.7676	33
03/17/1991	10:31:59	1.7678	33
03/17/1991	10:33:00	1.7676	33
03/17/1991	10:33:00	1.7678	33
03/17/1991	10:33:00	1.768	33
03/17/1991	10:33:00	1.7682	33
03/17/1991	10:33:00	1.768	33
03/17/1991	10:33:00	1.7676	33
03/17/1991	10:33:00	1.7674	33
03/17/1991	10:34:00	1.767	33
03/17/1991	10:34:00	1.7668	33
03/17/1991	10:34:00	1.767	33
03/17/1991	10:34:00	1.7672	33
03/17/1991	10:34:00	1.7672	33
03/17/1991	10:34:59	1.7676	33
03/17/1991	10:35:59	1.7678	33
03/17/1991	10:35:59	1.768	33
03/17/1991	10:35:59	1.7678	33
03/17/1991	10:35:59	1.7676	33
03/17/1991	10:35:59	1.7678	33
03/17/1991	10:35:59	1.768	33
03/17/1991	10:37:00	1.7672	33
03/17/1991	10:37:00	1.767	33
03/17/1991	10:37:00	1.7672	33
03/17/1991	10:37:00	1.7674	33
03/17/1991	10:37:00	1.7678	33
03/17/1991	10:37:00	1.7676	33
03/17/1991	10:38:00	1.768	33
03/17/1991	10:38:59	1.7682	33
03/17/1991	10:40:00	1.7684	33
03/17/1991	10:41:00	1.7682	33
03/17/1991	10:41:00	1.7684	33
03/17/1991	10:41:59	1.7686	33
03/17/1991	10:41:59	1.7684	33
03/17/1991	10:41:59	1.7686	33
03/17/1991	10:41:59	1.7684	33
03/17/1991	10:43:00	1.7688	33
03/17/1991	10:43:00	1.7686	33
03/17/1991	10:44:00	1.7688	33
03/17/1991	10:44:00	1.769	33
03/17/1991	10:44:00	1.7686	33
03/17/1991	10:44:59	1.7688	33
03/17/1991	10:44:59	1.7686	33
03/17/1991	10:44:59	1.7682	33
03/17/1991	10:44:59	1.768	33
03/17/1991	10:46:00	1.7676	33
03/17/1991	10:46:00	1.7674	33
03/17/1991	10:46:00	1.767	33
03/17/1991	10:46:00	1.7672	33
03/17/1991	10:47:00	1.7674	33
03/17/1991	10:47:00	1.7676	33
03/17/1991	10:47:59	1.7674	33
03/17/1991	10:49:00	1.7672	33
03/17/1991	10:49:00	1.7676	33
03/17/1991	10:50:00	1.7672	33
03/17/1991	10:50:00	1.767	33
03/17/1991	10:50:00	1.7668	33
03/17/1991	10:50:00	1.7666	33
03/17/1991	10:50:00	1.7664	33
03/17/1991	10:50:59	1.7666	33
03/17/1991	10:50:59	1.7662	33
03/17/1991	10:50:59	1.7664	33
03/17/1991	10:51:59	1.7666	33
03/17/1991	10:51:59	1.7664	33
03/17/1991	10:51:59	1.7662	33
03/17/1991	10:51:59	1.7664	33
03/17/1991	10:51:59	1.7666	33
03/17/1991	10:51:59	1.7668	33
03/17/1991	10:51:59	1.767	33
03/17/1991	10:53:00	1.7668	33
03/17/1991	10:53:00	1.7666	33
03/17/1991	10:54:00	1.7662	33
03/17/1991	10:54:00	1.766	33
03/17/1991	10:54:00	1.7658	33
03/17/1991	10:54:00	1.7662	33
03/17/1991	10:54:59	1.766	33
03/17/1991	10:54:59	1.7658	33
03/17/1991	10:54:59	1.7656	33
03/17/1991	10:54:59	1.7658	33
03/17/1991	10:54:59	1.7656	33
03/17/1991	10:54:59	1.766	33
03/17/1991	10:56:00	1.7658	33
03/17/1991	10:56:00	1.7654	33
03/17/1991	10:56:00	1.7656	33
03/17/1991	10:56:00	1.7658	33
03/17/1991	10:56:00	1.7664	33
03/17/1991	10:57:00	1.7666	33
03/17/1991	10:57:00	1.7668	33
03/17/1991	10:57:00	1.7666	33
03/17/1991	10:57:00	1.7664	33
03/17/1991	10:57:00	1.7666	33
03/17/1991	10:57:59	1.7668	33
03/17/1991	10:57:59	1.7666	33
03/17/1991	10:57:59	1.7664	33
03/17/1991	10:57:59	1.7662	33
03/17/1991	10:57:59	1.766	33
03/17/1991	10:57:59	1.7658	33
03/17/1991	10:57:59	1.766	33
03/17/1991	10:57:59	1.7656	33
03/17/1991	10:59:00	1.7654	33
03/17/1991	10:59:00	1.7652	33
03/17/1991	10:59:00	1.7654	33
03/17/1991	10:59:00	1.7656	33
03/17/1991	10:59:00	1.7654	33
03/17/1991	10:59:00	1.7656	33
03/17/1991	10:59:00	1.7654	33
03/17/1991	11:00:00	1.7656	33
03/17/1991	11:00:00	1.7658	33
03/17/1991	11:00:00	1.766	33
03/17/1991	11:00:00	1.7662	33
03/17/1991	11:00:00	1.766	33
03/17/1991	11:00:00	1.7662	33
03/17/1991	11:00:00	1.7664	33
03/17/1991	11:00:00	1.7662	33
03/17/1991	11:00:59	1.766	33
03/17/1991	11:00:59	1.7664	33
03/17/1991	11:00:59	1.7666	33
03/17/1991	11:00:59	1.7664	33
03/17/1991	11:00:59	1.7666	33
03/17/1991	11:00:59	1.7668	33
03/17/1991	11:00:59	1.7666	33
03/17/1991	11:00:59	1.7664	33
03/17/1991	11:02:00	1.766	33
03/17/1991	11:02:00	1.7664	33
03/17/1991	11:02:00	1.7662	33
03/17/1991	11:02:00	1.7664	33
03/17/1991	11:02:00	1.7668	33
03/17/1991	11:02:00	1.7666	33
03/17/1991	11:02:00	1.7664	33
03/17/1991	11:03:00	1.7666	33
03/17/1991	11:03:00	1.7668	33
03/17/1991	11:03:00	1.7666	33
03/17/1991	11:03:00	1.7664	33
03/17/1991	11:03:00	1.767	33
03/17/1991	11:03:00	1.7672	33
03/17/1991	11:03:59	1.7666	33
03/17/1991	11:03:59	1.7668	33
03/17/1991	11:03:59	1.7666	33
03/17/1991	11:03:59	1.767	33
03/17/1991	11:03:59	1.7666	33
03/17/1991	11:04:59	1.7662	33
03/17/1991	11:04:59	1.766	33
03/17/1991	11:04:59	1.7662	33
03/17/1991	11:04:59	1.7664	33
03/17/1991	11:04:59	1.766	33
03/17/1991	11:06:00	1.7664	33
03/17/1991	11:06:00	1.7662	33
03/17/1991	11:06:00	1.7664	33
03/17/1991	11:06:59	1.766	33
03/17/1991	11:06:59	1.7658	33
03/17/1991	11:06:59	1.766	33
03/17/1991	11:07:59	1.7664	33
03/17/1991	11:07:59	1.766	33
03/17/1991	11:07:59	1.7662	33
03/17/1991	11:09:00	1.766	33
03/17/1991	11:09:00	1.7662	33
03/17/1991	11:10:00	1.766	33
03/17/1991	11:10:00	1.7658	33
03/17/1991	11:10:00	1.7656	33
03/17/1991	11:10:59	1.7664	33
03/17/1991	11:10:59	1.7666	33
03/17/1991	11:12:00	1.7664	33
03/17/1991	11:12:00	1.7666	33
03/17/1991	11:12:00	1.7668	33
03/17/1991	11:13:00	1.7662	33
03/17/1991	11:13:59	1.7664	33
03/17/1991	11:13:59	1.7662	33
03/17/1991	11:13:59	1.7664	33
03/17/1991	11:13:59	1.7662	33
03/17/1991	11:13:59	1.7664	33
03/17/1991	11:15:00	1.7666	33
03/17/1991	11:16:59	1.7664	33
03/17/1991	11:16:59	1.7666	33
03/17/1991	11:16:59	1.7668	33
03/17/1991	11:16:59	1.7666	33
03/17/1991	11:16:59	1.767	33
03/17/1991	11:18:00	1.7672	33
03/17/1991	11:18:00	1.767	33
03/17/1991	11:18:00	1.7668	33
03/17/1991	11:19:00	1.7666	33
03/17/1991	11:19:00	1.767	33
03/17/1991	11:19:59	1.7666	33
03/17/1991	11:19:59	1.767	33
03/17/1991	11:20:59	1.7668	33
03/17/1991	11:20:59	1.7666	33
03/17/1991	11:22:00	1.7664	33
03/17/1991	11:22:00	1.7662	33
03/17/1991	11:22:00	1.766	33
03/17/1991	11:22:00	1.7658	33
03/17/1991	11:23:00	1.766	33
03/17/1991	11:23:00	1.7662	33
03/17/1991	11:23:00	1.7664	33
03/17/1991	11:23:59	1.7666	33
03/17/1991	11:23:59	1.7664	33
03/17/1991	11:25:00	1.7662	33
03/17/1991	11:25:00	1.7658	33
03/17/1991	11:25:00	1.766	33
03/17/1991	11:26:00	1.7656	33
03/17/1991	11:26:00	1.7658	33
03/17/1991	11:26:00	1.7656	33
03/17/1991	11:26:00	1.7654	33
03/17/1991	11:26:00	1.7656	33
03/17/1991	11:26:00	1.7658	33
03/17/1991	11:26:00	1.7656	33
03/17/1991	11:26:00	1.7654	33
03/17/1991	11:26:59	1.7658	33
03/17/1991	11:26:59	1.766	33
03/17/1991	11:26:59	1.7664	33
03/17/1991	11:26:59	1.7666	33
03/17/1991	11:26:59	1.7662	33
03/17/1991	11:26:59	1.766	33
03/17/1991	11:28:00	1.7662	33
03/17/1991	11:28:00	1.7664	33
03/17/1991	11:28:00	1.7662	33
03/17/1991	11:29:00	1.766	33
03/17/1991	11:29:59	1.7658	33
03/17/1991	11:29:59	1.766	33
03/17/1991	11:29:59	1.7658	33
03/17/1991	11:31:00	1.766	33
03/17/1991	11:31:00	1.7658	33
03/17/1991	11:31:00	1.7656	33
03/17/1991	11:32:00	1.7654	33
03/17/1991	11:32:00	1.7658	33
03/17/1991	11:32:00	1.7656	33
03/17/1991	11:32:00	1.7658	33
03/17/1991	11:32:00	1.766	33
03/17/1991	11:32:59	1.7662	33
03/17/1991	11:34:00	1.7664	33
03/17/1991	11:34:00	1.7666	33
03/17/1991	11:34:00	1.7664	33
03/17/1991	11:35:00	1.7668	33
03/17/1991	11:35:00	1.7666	33
03/17/1991	11:35:00	1.7664	33
03/17/1991	11:35:00	1.7666	33
03/17/1991	11:35:59	1.7664	33
03/17/1991	11:35:59	1.766	33
03/17/1991	11:35:59	1.7656	33
03/17/1991	11:35:59	1.7654	33
03/17/1991	11:36:59	1.7656	33
03/17/1991	11:36:59	1.7658	33
03/17/1991	11:36:59	1.766	33
03/17/1991	11:39:00	1.7662	33
03/17/1991	11:39:00	1.766	33
03/17/1991	11:39:00	1.7664	33
03/17/1991	11:39:00	1.7666	33
03/17/1991	11:39:59	1.7664	33
03/17/1991	11:39:59	1.7668	33
03/17/1991	11:41:00	1.7674	33
03/17/1991	11:41:00	1.767	33
03/17/1991	11:42:00	1.7674	33
03/17/1991	11:42:00	1.7676	33
03/17/1991	11:42:00	1.7674	33
03/17/1991	11:42:59	1.767	33
03/17/1991	11:42:59	1.7666	33
03/17/1991	11:44:00	1.7672	33
03/17/1991	11:44:00	1.7676	33
03/17/1991	11:44:00	1.7674	33
03/17/1991	11:45:59	1.7678	33
03/17/1991	11:47:00	1.768	33
03/17/1991	11:47:00	1.7678	33
03/17/1991	11:47:00	1.7676	33
03/17/1991	11:47:00	1.768	33
03/17/1991	11:48:59	1.7676	33
03/17/1991	11:51:00	1.7676	33
03/17/1991	11:51:00	1.7678	33
03/17/1991	11:51:59	1.7674	33
03/17/1991	11:51:59	1.7672	33
03/17/1991	11:52:59	1.7674	33
03/17/1991	11:54:00	1.7676	33
03/17/1991	11:55:00	1.7678	33
03/17/1991	11:55:00	1.768	33
03/17/1991	11:55:00	1.7682	33
03/17/1991	11:55:59	1.7678	33
03/17/1991	11:55:59	1.7676	33
03/17/1991	11:55:59	1.7678	33
03/17/1991	11:55:59	1.7676	33
03/17/1991	11:58:00	1.7678	33
03/17/1991	11:58:00	1.768	33
03/17/1991	11:58:59	1.7674	33
03/17/1991	12:00:00	1.7672	33
03/17/1991	12:00:00	1.7678	33
03/17/1991	12:00:00	1.7676	33
03/17/1991	12:00:00	1.7674	33
03/17/1991	12:01:00	1.7676	33
03/17/1991	12:01:00	1.7674	33
03/17/1991	12:01:59	1.768	33
03/17/1991	12:01:59	1.7682	33
03/17/1991	12:01:59	1.768	33
03/17/1991	12:01:59	1.7682	33
03/17/1991	12:03:00	1.768	33
03/17/1991	12:04:00	1.7678	33
03/17/1991	12:04:00	1.768	33
03/17/1991	12:04:59	1.7678	33
03/17/1991	12:05:59	1.768	33
03/17/1991	12:07:00	1.7682	33
03/17/1991	12:07:00	1.7684	33
03/17/1991	12:07:00	1.7686	33
03/17/1991	12:08:00	1.7688	33
03/17/1991	12:08:00	1.769	33
03/17/1991	12:08:59	1.7684	33
03/17/1991	12:10:00	1.7686	33
03/17/1991	12:10:00	1.7684	33
03/17/1991	12:11:59	1.7682	33
03/17/1991	12:13:00	1.7688	33
03/17/1991	12:13:00	1.769	33
03/17/1991	12:14:00	1.7688	33
03/17/1991	12:14:00	1.7686	33
03/17/1991	12:14:00	1.7684	33
03/17/1991	12:14:59	1.7682	33
03/17/1991	12:14:59	1.7688	33
03/17/1991	12:14:59	1.769	33
03/17/1991	12:16:00	1.7688	33
03/17/1991	12:16:00	1.769	33
03/17/1991	12:16:00	1.7694	33
03/17/1991	12:16:00	1.769	33
03/17/1991	12:17:59	1.7688	33
03/17/1991	12:19:00	1.7684	33
03/17/1991	12:19:00	1.7686	33
03/17/1991	12:21:59	1.7684	33
03/17/1991	12:21:59	1.7682	33
03/17/1991	12:21:59	1.768	33
03/17/1991	12:21:59	1.7684	33
03/17/1991	12:21:59	1.7686	33
03/17/1991	12:23:00	1.7688	33
03/17/1991	12:24:00	1.769	33
03/17/1991	12:24:59	1.7686	33
03/17/1991	12:24:59	1.7688	33
03/17/1991	12:26:00	1.769	33
03/17/1991	12:27:00	1.7692	33
03/17/1991	12:27:00	1.7694	33
03/17/1991	12:27:00	1.7696	33
03/17/1991	12:27:00	1.7698	33
03/17/1991	12:27:00	1.7696	33
03/17/1991	12:29:00	1.7694	33
03/17/1991	12:29:00	1.7692	33
03/17/1991	12:30:00	1.7694	33
03/17/1991	12:30:00	1.7696	33
03/17/1991	12:30:00	1.7698	33
03/17/1991	12:30:59	1.77	33
03/17/1991	12:30:59	1.7702	33
03/17/1991	12:30:59	1.7704	33
03/17/1991	12:32:00	1.7702	33
03/17/1991	12:32:00	1.7698	33
03/17/1991	12:33:00	1.7702	33
03/17/1991	12:33:00	1.77	33
03/17/1991	12:33:59	1.7696	33
03/17/1991	12:36:00	1.77	33
03/17/1991	12:36:00	1.7702	33
03/17/1991	12:37:59	1.7704	33
03/17/1991	12:37:59	1.7706	33
03/17/1991	12:39:00	1.7704	33
03/17/1991	12:39:00	1.7702	33
03/17/1991	12:39:00	1.77	33
03/17/1991	12:39:00	1.7704	33
03/17/1991	12:40:00	1.7706	33
03/17/1991	12:40:00	1.7708	33
03/17/1991	12:40:59	1.7706	33
03/17/1991	12:40:59	1.771	33
03/17/1991	12:40:59	1.7706	33
03/17/1991	12:42:00	1.7702	33
03/17/1991	12:43:00	1.77	33
03/17/1991	12:43:00	1.7702	33
03/17/1991	12:43:00	1.77	33
03/17/1991	12:43:00	1.7704	33
03/17/1991	12:43:00	1.7702	33
03/17/1991	12:43:59	1.77	33
03/17/1991	12:46:00	1.7702	33
03/17/1991	12:46:00	1.7698	33
03/17/1991	12:46:59	1.7696	33
03/17/1991	12:46:59	1.769	33
03/17/1991	12:48:00	1.7694	33
03/17/1991	12:48:00	1.7692	33
03/17/1991	12:49:00	1.769	33
03/17/1991	12:49:00	1.7694	33
03/17/1991	12:49:59	1.7696	33
03/17/1991	12:49:59	1.7698	33
03/17/1991	12:52:00	1.7694	33
03/17/1991	12:53:00	1.7696	33
03/17/1991	12:53:59	1.7694	33
03/17/1991	12:53:59	1.7696	33
03/17/1991	12:55:00	1.7694	33
03/17/1991	12:56:59	1.7692	33
03/17/1991	12:58:00	1.769	33
03/17/1991	12:58:00	1.7684	33
03/17/1991	12:58:00	1.7688	33
03/17/1991	12:59:00	1.7684	33
03/17/1991	12:59:00	1.768	33
03/17/1991	12:59:00	1.7678	33
03/17/1991	12:59:00	1.7676	33
03/17/1991	12:59:00	1.768	33
03/17/1991	12:59:00	1.7678	33
03/17/1991	12:59:00	1.7674	33
03/17/1991	12:59:59	1.768	33
03/17/1991	12:59:59	1.7676	33
03/17/1991	12:59:59	1.768	33
03/17/1991	13:01:00	1.7684	33
03/17/1991	13:02:00	1.7686	33
03/17/1991	13:02:59	1.7688	33
03/17/1991	13:02:59	1.7686	33
03/17/1991	13:04:00	1.7684	33
03/17/1991	13:05:59	1.7686	33
03/17/1991	13:08:00	1.7684	33
03/17/1991	13:08:00	1.7686	33
03/17/1991	13:09:59	1.7688	33
03/17/1991	13:12:59	1.7684	33
03/17/1991	13:14:00	1.7688	33
03/17/1991	13:15:00	1.7686	33
03/17/1991	13:15:00	1.7688	33
03/17/1991	13:15:00	1.769	33
03/17/1991	13:15:59	1.7692	33
03/17/1991	13:17:00	1.7694	33
03/17/1991	13:17:00	1.7696	33
03/17/1991	13:18:00	1.7698	33
03/17/1991	13:18:00	1.77	33
03/17/1991	13:18:00	1.7702	33
03/17/1991	13:18:00	1.7704	33
03/17/1991	13:18:59	1.7702	33
03/17/1991	13:18:59	1.77	33
03/17/1991	13:18:59	1.7702	33
03/17/1991	13:18:59	1.7704	33
03/17/1991	13:19:59	1.77	33
03/17/1991	13:19:59	1.7702	33
03/17/1991	13:19:59	1.7702	33
03/17/1991	13:19:59	1.77	33
03/17/1991	13:21:59	1.7702	33
03/17/1991	13:21:59	1.7704	33
03/17/1991	13:21:59	1.7706	33
03/17/1991	13:22:59	1.7704	33
03/17/1991	13:24:00	1.7702	33
03/17/1991	13:24:00	1.7704	33
03/17/1991	13:25:59	1.7706	33
03/17/1991	13:27:00	1.7708	33
03/17/1991	13:27:00	1.771	33
03/17/1991	13:28:00	1.7708	33
03/17/1991	13:28:00	1.7706	33
03/17/1991	13:28:00	1.771	33
03/17/1991	13:28:59	1.7708	33
03/17/1991	13:28:59	1.7706	33
03/17/1991	13:30:00	1.7704	33
03/17/1991	13:31:59	1.7702	33
03/17/1991	13:31:59	1.7704	33
03/17/1991	13:31:59	1.7706	33
03/17/1991	13:31:59	1.7708	33
03/17/1991	13:31:59	1.7706	33
03/17/1991	13:34:00	1.7704	33
03/17/1991	13:34:00	1.7708	33
03/17/1991	13:34:00	1.771	33
03/17/1991	13:34:00	1.7712	33
03/17/1991	13:34:59	1.771	33
03/17/1991	13:34:59	1.7706	33
03/17/1991	13:34:59	1.7704	33
03/17/1991	13:34:59	1.7706	33
03/17/1991	13:34:59	1.7708	33
03/17/1991	13:37:00	1.7706	33
03/17/1991	13:38:59	1.771	33
03/17/1991	13:41:00	1.7706	33
03/17/1991	13:41:00	1.771	33
03/17/1991	13:41:59	1.7708	33
03/17/1991	13:41:59	1.771	33
03/17/1991	13:43:00	1.7712	33
03/17/1991	13:43:00	1.771	33
03/17/1991	13:43:00	1.7712	33
03/17/1991	13:43:00	1.7714	33
03/17/1991	13:43:00	1.7716	33
03/17/1991	13:44:00	1.7718	33
03/17/1991	13:44:00	1.7716	33
03/17/1991	13:44:59	1.7712	33
03/17/1991	13:44:59	1.771	33
03/17/1991	13:44:59	1.7712	33
03/17/1991	13:44:59	1.7714	33
03/17/1991	13:44:59	1.7712	33
03/17/1991	13:46:00	1.7706	33
03/17/1991	13:46:00	1.7708	33
03/17/1991	13:46:00	1.7706	33
03/17/1991	13:46:00	1.7708	33
03/17/1991	13:47:59	1.771	33
03/17/1991	13:49:00	1.7704	33
03/17/1991	13:50:00	1.7706	33
03/17/1991	13:50:00	1.7708	33
03/17/1991	13:50:59	1.7706	33
03/17/1991	13:51:59	1.7708	33
03/17/1991	13:53:00	1.771	33
03/17/1991	13:54:00	1.7708	33
03/17/1991	13:54:00	1.7706	33
03/17/1991	13:54:59	1.7708	33
03/17/1991	13:56:00	1.7706	33
03/17/1991	13:56:00	1.7708	33
03/17/1991	13:56:00	1.7706	33
03/17/1991	13:56:00	1.7704	33
03/17/1991	13:56:00	1.7706	33
03/17/1991	13:57:59	1.7708	33
03/17/1991	13:57:59	1.7706	33
03/17/1991	13:57:59	1.7708	33
03/17/1991	13:57:59	1.7706	33
03/17/1991	13:57:59	1.7708	33
03/17/1991	13:59:00	1.771	33
03/17/1991	13:59:00	1.7708	33
03/17/1991	13:59:00	1.771	33
03/17/1991	13:59:00	1.7712	33
03/17/1991	13:59:00	1.7714	33
03/17/1991	13:59:00	1.7712	33
03/17/1991	13:59:00	1.771	33
03/17/1991	13:59:00	1.7708	33
03/17/1991	13:59:00	1.771	33
03/17/1991	13:59:00	1.7712	33
03/17/1991	13:59:00	1.7714	33
03/17/1991	14:00:00	1.7712	33
03/17/1991	14:00:00	1.771	49
03/18/1991	07:19:59	1.756	41
03/18/1991	07:19:59	1.7554	33
03/18/1991	07:19:59	1.755	33
03/18/1991	07:19:59	1.7554	33
03/18/1991	07:19:59	1.7556	33
03/18/1991	07:19:59	1.756	33
03/18/1991	07:19:59	1.7562	33
03/18/1991	07:19:59	1.7566	33
03/18/1991	07:19:59	1.757	33
03/18/1991	07:21:00	1.7574	33
03/18/1991	07:21:00	1.757	33
03/18/1991	07:21:00	1.7566	33
03/18/1991	07:21:00	1.7562	33
03/18/1991	07:21:00	1.756	33
03/18/1991	07:21:00	1.7564	33
03/18/1991	07:21:00	1.7566	33
03/18/1991	07:21:00	1.7568	33
03/18/1991	07:21:00	1.7566	33
03/18/1991	07:21:00	1.7564	33
03/18/1991	07:21:00	1.7566	33
03/18/1991	07:21:00	1.756	33
03/18/1991	07:21:59	1.7564	33
03/18/1991	07:21:59	1.7566	33
03/18/1991	07:21:59	1.756	33
03/18/1991	07:21:59	1.756	33
03/18/1991	07:21:59	1.7558	33
03/18/1991	07:22:59	1.7564	33
03/18/1991	07:22:59	1.7566	33
03/18/1991	07:24:00	1.7568	33
03/18/1991	07:24:00	1.7578	33
03/18/1991	07:24:00	1.7572	33
03/18/1991	07:24:00	1.7574	33
03/18/1991	07:25:00	1.7568	33
03/18/1991	07:25:00	1.757	33
03/18/1991	07:25:00	1.7574	33
03/18/1991	07:25:00	1.757	33
03/18/1991	07:25:59	1.7576	33
03/18/1991	07:25:59	1.7572	33
03/18/1991	07:25:59	1.7574	33
03/18/1991	07:25:59	1.7578	33
03/18/1991	07:25:59	1.758	33
03/18/1991	07:27:00	1.7578	33
03/18/1991	07:27:00	1.758	33
03/18/1991	07:27:00	1.7578	33
03/18/1991	07:27:00	1.7576	33
03/18/1991	07:28:00	1.7572	33
03/18/1991	07:28:00	1.7576	33
03/18/1991	07:28:00	1.7574	33
03/18/1991	07:28:00	1.7578	33
03/18/1991	07:28:00	1.7574	33
03/18/1991	07:28:59	1.7572	33
03/18/1991	07:28:59	1.7564	33
03/18/1991	07:28:59	1.7572	33
03/18/1991	07:28:59	1.756	33
03/18/1991	07:28:59	1.7554	33
03/18/1991	07:30:00	1.7556	33
03/18/1991	07:30:00	1.7552	33
03/18/1991	07:30:00	1.755	33
03/18/1991	07:30:00	1.7554	33
03/18/1991	07:30:00	1.755	33
03/18/1991	07:30:00	1.754	33
03/18/1991	07:30:00	1.753	33
03/18/1991	07:30:00	1.7534	33
03/18/1991	07:30:00	1.752	33
03/18/1991	07:30:00	1.7546	33
03/18/1991	07:31:00	1.752	33
03/18/1991	07:31:00	1.753	33
03/18/1991	07:31:00	1.754	33
03/18/1991	07:31:00	1.755	33
03/18/1991	07:31:00	1.7554	33
03/18/1991	07:31:00	1.7556	33
03/18/1991	07:31:00	1.756	33
03/18/1991	07:31:00	1.757	33
03/18/1991	07:31:59	1.758	33
03/18/1991	07:31:59	1.7584	33
03/18/1991	07:31:59	1.758	33
03/18/1991	07:31:59	1.757	33
03/18/1991	07:31:59	1.7574	33
03/18/1991	07:33:00	1.758	33
03/18/1991	07:33:00	1.757	33
03/18/1991	07:33:00	1.758	33
03/18/1991	07:33:00	1.757	33
03/18/1991	07:33:00	1.7564	33
03/18/1991	07:34:00	1.756	33
03/18/1991	07:34:00	1.7556	33
03/18/1991	07:34:00	1.756	33
03/18/1991	07:34:00	1.7556	33
03/18/1991	07:34:59	1.756	33
03/18/1991	07:34:59	1.7564	33
03/18/1991	07:34:59	1.757	33
03/18/1991	07:34:59	1.7576	33
03/18/1991	07:34:59	1.757	33
03/18/1991	07:34:59	1.7568	33
03/18/1991	07:34:59	1.7572	33
03/18/1991	07:34:59	1.7574	33
03/18/1991	07:35:59	1.7572	33
03/18/1991	07:35:59	1.7576	33
03/18/1991	07:35:59	1.7574	33
03/18/1991	07:35:59	1.757	33
03/18/1991	07:35:59	1.7574	33
03/18/1991	07:35:59	1.7576	33
03/18/1991	07:35:59	1.7574	33
03/18/1991	07:35:59	1.7572	33
03/18/1991	07:35:59	1.7576	33
03/18/1991	07:35:59	1.7578	33
03/18/1991	07:37:00	1.7576	33
03/18/1991	07:37:00	1.757	33
03/18/1991	07:37:00	1.7566	33
03/18/1991	07:38:00	1.7568	33
03/18/1991	07:38:00	1.7578	33
03/18/1991	07:38:00	1.758	33
03/18/1991	07:38:00	1.759	33
03/18/1991	07:38:59	1.7596	33
03/18/1991	07:38:59	1.76	33
03/18/1991	07:38:59	1.7596	33
03/18/1991	07:38:59	1.7592	33
03/18/1991	07:38:59	1.7594	33
03/18/1991	07:38:59	1.759	33
03/18/1991	07:38:59	1.7598	33
03/18/1991	07:40:00	1.7592	33
03/18/1991	07:40:00	1.7596	33
03/18/1991	07:40:00	1.76	33
03/18/1991	07:40:00	1.7598	33
03/18/1991	07:40:00	1.7596	33
03/18/1991	07:40:00	1.7594	33
03/18/1991	07:40:00	1.7592	33
03/18/1991	07:40:00	1.7596	33
03/18/1991	07:40:00	1.7594	33
03/18/1991	07:41:00	1.7596	33
03/18/1991	07:41:00	1.76	33
03/18/1991	07:41:00	1.7598	33
03/18/1991	07:41:00	1.76	33
03/18/1991	07:41:00	1.7596	33
03/18/1991	07:41:59	1.76	33
03/18/1991	07:41:59	1.7606	33
03/18/1991	07:41:59	1.7608	33
03/18/1991	07:41:59	1.761	33
03/18/1991	07:41:59	1.7612	33
03/18/1991	07:41:59	1.761	33
03/18/1991	07:41:59	1.7608	33
03/18/1991	07:41:59	1.76	33
03/18/1991	07:43:00	1.7598	33
03/18/1991	07:43:00	1.7596	33
03/18/1991	07:43:00	1.7594	33
03/18/1991	07:43:00	1.759	33
03/18/1991	07:43:00	1.7588	33
03/18/1991	07:43:00	1.7586	33
03/18/1991	07:43:00	1.758	33
03/18/1991	07:43:00	1.7584	33
03/18/1991	07:43:00	1.7586	33
03/18/1991	07:43:00	1.7582	33
03/18/1991	07:43:00	1.759	33
03/18/1991	07:44:00	1.7588	33
03/18/1991	07:44:00	1.759	33
03/18/1991	07:44:00	1.7592	33
03/18/1991	07:44:00	1.7594	33
03/18/1991	07:44:00	1.7596	33
03/18/1991	07:44:59	1.7598	33
03/18/1991	07:44:59	1.7596	33
03/18/1991	07:44:59	1.7594	33
03/18/1991	07:44:59	1.759	33
03/18/1991	07:44:59	1.7596	33
03/18/1991	07:44:59	1.7592	33
03/18/1991	07:44:59	1.7594	33
03/18/1991	07:46:00	1.7592	33
03/18/1991	07:46:00	1.759	33
03/18/1991	07:46:00	1.7588	33
03/18/1991	07:47:00	1.759	33
03/18/1991	07:47:00	1.7584	33
03/18/1991	07:47:00	1.759	33
03/18/1991	07:47:00	1.7594	33
03/18/1991	07:47:59	1.7584	33
03/18/1991	07:47:59	1.7586	33
03/18/1991	07:47:59	1.758	33
03/18/1991	07:47:59	1.7576	33
03/18/1991	07:49:00	1.758	33
03/18/1991	07:49:00	1.7578	33
03/18/1991	07:49:00	1.7574	33
03/18/1991	07:49:00	1.758	33
03/18/1991	07:50:00	1.7584	33
03/18/1991	07:50:00	1.7586	33
03/18/1991	07:50:00	1.7588	33
03/18/1991	07:50:00	1.759	33
03/18/1991	07:50:00	1.7592	33
03/18/1991	07:50:00	1.7588	33
03/18/1991	07:50:59	1.7584	33
03/18/1991	07:50:59	1.758	33
03/18/1991	07:50:59	1.7586	33
03/18/1991	07:50:59	1.7582	33
03/18/1991	07:50:59	1.758	33
03/18/1991	07:50:59	1.7576	33
03/18/1991	07:51:59	1.7574	33
03/18/1991	07:51:59	1.7578	33
03/18/1991	07:51:59	1.758	33
03/18/1991	07:51:59	1.7578	33
03/18/1991	07:53:00	1.758	33
03/18/1991	07:53:00	1.7582	33
03/18/1991	07:53:00	1.7584	33
03/18/1991	07:54:00	1.7586	33
03/18/1991	07:54:00	1.7584	33
03/18/1991	07:54:00	1.7586	33
03/18/1991	07:54:00	1.7584	33
03/18/1991	07:54:00	1.7582	33
03/18/1991	07:54:00	1.7584	33
03/18/1991	07:54:59	1.7586	33
03/18/1991	07:54:59	1.7582	33
03/18/1991	07:54:59	1.7586	33
03/18/1991	07:54:59	1.759	33
03/18/1991	07:56:00	1.759	33
03/18/1991	07:56:00	1.7592	33
03/18/1991	07:56:00	1.7586	33
03/18/1991	07:56:00	1.759	33
03/18/1991	07:56:00	1.7586	33
03/18/1991	07:56:00	1.7584	33
03/18/1991	07:57:00	1.7586	33
03/18/1991	07:57:00	1.7584	33
03/18/1991	07:57:59	1.7588	33
03/18/1991	07:57:59	1.7586	33
03/18/1991	07:57:59	1.759	33
03/18/1991	07:57:59	1.7586	33
03/18/1991	07:59:00	1.759	33
03/18/1991	07:59:00	1.7596	33
03/18/1991	07:59:00	1.7598	33
03/18/1991	07:59:00	1.7604	33
03/18/1991	07:59:00	1.7606	33
03/18/1991	07:59:00	1.7608	33
03/18/1991	07:59:00	1.7612	33
03/18/1991	07:59:00	1.7614	33
03/18/1991	08:00:00	1.7602	33
03/18/1991	08:00:00	1.76	33
03/18/1991	08:00:00	1.7596	33
03/18/1991	08:00:00	1.7598	33
03/18/1991	08:00:00	1.76	33
03/18/1991	08:00:00	1.7594	33
03/18/1991	08:00:59	1.7596	33
03/18/1991	08:00:59	1.759	33
03/18/1991	08:00:59	1.7596	33
03/18/1991	08:02:00	1.7594	33
03/18/1991	08:02:00	1.7596	33
03/18/1991	08:02:00	1.7588	33
03/18/1991	08:02:00	1.759	33
03/18/1991	08:02:00	1.7588	33
03/18/1991	08:02:00	1.759	33
03/18/1991	08:02:00	1.7588	33
03/18/1991	08:03:00	1.7592	33
03/18/1991	08:03:00	1.7594	33
03/18/1991	08:03:59	1.7596	33
03/18/1991	08:03:59	1.7598	33
03/18/1991	08:03:59	1.76	33
03/18/1991	08:03:59	1.7606	33
03/18/1991	08:03:59	1.7604	33
03/18/1991	08:04:59	1.7606	33
03/18/1991	08:04:59	1.7604	33
03/18/1991	08:04:59	1.7602	33
03/18/1991	08:06:00	1.7604	33
03/18/1991	08:06:00	1.7606	33
03/18/1991	08:06:00	1.7608	33
03/18/1991	08:06:00	1.761	33
03/18/1991	08:06:00	1.7612	33
03/18/1991	08:06:00	1.7616	33
03/18/1991	08:06:00	1.7618	33
03/18/1991	08:06:59	1.762	33
03/18/1991	08:06:59	1.7624	33
03/18/1991	08:06:59	1.7622	33
03/18/1991	08:06:59	1.762	33
03/18/1991	08:06:59	1.7618	33
03/18/1991	08:06:59	1.7616	33
03/18/1991	08:06:59	1.7612	33
03/18/1991	08:06:59	1.761	33
03/18/1991	08:07:59	1.7608	33
03/18/1991	08:07:59	1.7618	33
03/18/1991	08:07:59	1.7614	33
03/18/1991	08:07:59	1.7616	33
03/18/1991	08:07:59	1.7618	33
03/18/1991	08:07:59	1.761	33
03/18/1991	08:09:00	1.7612	33
03/18/1991	08:09:00	1.7614	33
03/18/1991	08:09:00	1.7616	33
03/18/1991	08:09:00	1.7618	33
03/18/1991	08:09:00	1.762	33
03/18/1991	08:09:00	1.7622	33
03/18/1991	08:09:00	1.7624	33
03/18/1991	08:10:00	1.762	33
03/18/1991	08:10:00	1.7616	33
03/18/1991	08:10:00	1.7618	33
03/18/1991	08:10:00	1.7616	33
03/18/1991	08:10:59	1.7612	33
03/18/1991	08:10:59	1.761	33
03/18/1991	08:10:59	1.7612	33
03/18/1991	08:10:59	1.761	33
03/18/1991	08:12:00	1.7616	33
03/18/1991	08:12:00	1.7618	33
03/18/1991	08:12:00	1.762	33
03/18/1991	08:12:00	1.7624	33
03/18/1991	08:12:00	1.7614	33
03/18/1991	08:13:00	1.762	33
03/18/1991	08:13:00	1.7618	33
03/18/1991	08:13:00	1.7614	33
03/18/1991	08:13:59	1.7616	33
03/18/1991	08:13:59	1.7614	33
03/18/1991	08:13:59	1.7612	33
03/18/1991	08:13:59	1.7616	33
03/18/1991	08:13:59	1.7618	33
03/18/1991	08:13:59	1.7616	33
03/18/1991	08:15:00	1.7618	33
03/18/1991	08:15:00	1.762	33
03/18/1991	08:15:00	1.7622	33
03/18/1991	08:15:00	1.7626	33
03/18/1991	08:15:00	1.7628	33
03/18/1991	08:15:00	1.763	33
03/18/1991	08:15:00	1.7632	33
03/18/1991	08:15:00	1.7634	33
03/18/1991	08:15:00	1.764	33
03/18/1991	08:15:00	1.7636	33
03/18/1991	08:16:00	1.7628	33
03/18/1991	08:16:00	1.763	33
03/18/1991	08:16:00	1.7626	33
03/18/1991	08:16:00	1.7624	33
03/18/1991	08:16:00	1.7622	33
03/18/1991	08:16:00	1.762	33
03/18/1991	08:16:59	1.7626	33
03/18/1991	08:16:59	1.763	33
03/18/1991	08:16:59	1.7626	33
03/18/1991	08:16:59	1.7624	33
03/18/1991	08:16:59	1.762	33
03/18/1991	08:18:00	1.7622	33
03/18/1991	08:18:00	1.7624	33
03/18/1991	08:19:00	1.763	33
03/18/1991	08:19:00	1.7626	33
03/18/1991	08:19:00	1.7624	33
03/18/1991	08:19:00	1.762	33
03/18/1991	08:19:59	1.7614	33
03/18/1991	08:19:59	1.761	33
03/18/1991	08:19:59	1.7614	33
03/18/1991	08:20:59	1.7616	33
03/18/1991	08:20:59	1.7618	33
03/18/1991	08:20:59	1.762	33
03/18/1991	08:20:59	1.7618	33
03/18/1991	08:20:59	1.7616	33
03/18/1991	08:20:59	1.7618	33
03/18/1991	08:22:00	1.7616	33
03/18/1991	08:22:00	1.7614	33
03/18/1991	08:22:00	1.7612	33
03/18/1991	08:22:00	1.7614	33
03/18/1991	08:22:00	1.7612	33
03/18/1991	08:22:00	1.761	33
03/18/1991	08:22:00	1.7608	33
03/18/1991	08:22:00	1.7606	33
03/18/1991	08:23:00	1.7608	33
03/18/1991	08:23:00	1.761	33
03/18/1991	08:23:00	1.7608	33
03/18/1991	08:23:00	1.7606	33
03/18/1991	08:23:00	1.7604	33
03/18/1991	08:23:00	1.7606	33
03/18/1991	08:23:00	1.7608	33
03/18/1991	08:23:59	1.761	33
03/18/1991	08:23:59	1.7608	33
03/18/1991	08:23:59	1.7606	33
03/18/1991	08:23:59	1.7608	33
03/18/1991	08:23:59	1.761	33
03/18/1991	08:23:59	1.7612	33
03/18/1991	08:23:59	1.7614	33
03/18/1991	08:23:59	1.7616	33
03/18/1991	08:25:00	1.7614	33
03/18/1991	08:25:00	1.7612	33
03/18/1991	08:25:00	1.7618	33
03/18/1991	08:25:00	1.7614	33
03/18/1991	08:25:00	1.7612	33
03/18/1991	08:26:00	1.761	33
03/18/1991	08:26:00	1.7606	33
03/18/1991	08:26:59	1.761	33
03/18/1991	08:26:59	1.7608	33
03/18/1991	08:26:59	1.761	33
03/18/1991	08:28:00	1.7608	33
03/18/1991	08:28:00	1.7612	33
03/18/1991	08:29:00	1.761	33
03/18/1991	08:29:59	1.7612	33
03/18/1991	08:29:59	1.7614	33
03/18/1991	08:29:59	1.7612	33
03/18/1991	08:31:00	1.761	33
03/18/1991	08:31:00	1.7612	33
03/18/1991	08:32:00	1.761	33
03/18/1991	08:32:59	1.7608	33
03/18/1991	08:32:59	1.7606	33
03/18/1991	08:32:59	1.7604	33
03/18/1991	08:34:00	1.7606	33
03/18/1991	08:34:00	1.761	33
03/18/1991	08:34:00	1.7614	33
03/18/1991	08:34:00	1.7612	33
03/18/1991	08:35:00	1.761	33
03/18/1991	08:35:00	1.7612	33
03/18/1991	08:35:59	1.761	33
03/18/1991	08:35:59	1.7608	33
03/18/1991	08:35:59	1.761	33
03/18/1991	08:35:59	1.7614	33
03/18/1991	08:36:59	1.7612	33
03/18/1991	08:36:59	1.7616	33
03/18/1991	08:36:59	1.7614	33
03/18/1991	08:38:00	1.7608	33
03/18/1991	08:38:00	1.7606	33
03/18/1991	08:39:59	1.762	33
03/18/1991	08:39:59	1.7618	33
03/18/1991	08:39:59	1.762	33
03/18/1991	08:41:00	1.7614	33
03/18/1991	08:41:00	1.7616	33
03/18/1991	08:41:00	1.7614	33
03/18/1991	08:41:00	1.7612	33
03/18/1991	08:42:00	1.7602	33
03/18/1991	08:42:59	1.7604	33
03/18/1991	08:42:59	1.76	33
03/18/1991	08:42:59	1.7602	33
03/18/1991	08:44:00	1.76	33
03/18/1991	08:44:00	1.7598	33
03/18/1991	08:44:00	1.76	33
03/18/1991	08:44:00	1.7606	33
03/18/1991	08:45:00	1.7608	33
03/18/1991	08:45:00	1.761	33
03/18/1991	08:45:59	1.761	33
03/18/1991	08:45:59	1.7606	33
03/18/1991	08:45:59	1.7602	33
03/18/1991	08:47:00	1.7608	33
03/18/1991	08:47:00	1.7604	33
03/18/1991	08:47:00	1.7606	33
03/18/1991	08:48:00	1.7612	33
03/18/1991	08:48:00	1.7614	33
03/18/1991	08:48:59	1.7612	33
03/18/1991	08:48:59	1.7614	33
03/18/1991	08:49:59	1.7618	33
03/18/1991	08:49:59	1.762	33
03/18/1991	08:49:59	1.7624	33
03/18/1991	08:51:00	1.7618	33
03/18/1991	08:51:00	1.7616	33
03/18/1991	08:51:59	1.7614	33
03/18/1991	08:51:59	1.7616	33
03/18/1991	08:51:59	1.7614	33
03/18/1991	08:52:59	1.7616	33
03/18/1991	08:52:59	1.7624	33
03/18/1991	08:54:00	1.763	33
03/18/1991	08:54:00	1.7628	33
03/18/1991	08:54:00	1.763	33
03/18/1991	08:54:00	1.7632	33
03/18/1991	08:55:00	1.7634	33
03/18/1991	08:55:00	1.7636	33
03/18/1991	08:55:00	1.7638	33
03/18/1991	08:55:00	1.764	33
03/18/1991	08:55:00	1.7638	33
03/18/1991	08:55:59	1.7632	33
03/18/1991	08:55:59	1.7626	33
03/18/1991	08:55:59	1.7628	33
03/18/1991	08:57:00	1.7626	33
03/18/1991	08:57:00	1.7634	33
03/18/1991	08:57:00	1.7632	33
03/18/1991	08:57:00	1.763	33
03/18/1991	08:58:00	1.7634	33
03/18/1991	08:58:00	1.7636	33
03/18/1991	08:58:00	1.7634	33
03/18/1991	08:58:00	1.7636	33
03/18/1991	08:58:00	1.7632	33
03/18/1991	08:58:00	1.7634	33
03/18/1991	08:58:59	1.7636	33
03/18/1991	08:58:59	1.7638	33
03/18/1991	08:58:59	1.7636	33
03/18/1991	08:58:59	1.7634	33
03/18/1991	09:00:00	1.7632	33
03/18/1991	09:00:00	1.7634	33
03/18/1991	09:00:00	1.7636	33
03/18/1991	09:01:00	1.7638	33
03/18/1991	09:01:00	1.764	33
03/18/1991	09:01:00	1.7638	33
03/18/1991	09:01:00	1.764	33
03/18/1991	09:01:00	1.7644	33
03/18/1991	09:01:00	1.7642	33
03/18/1991	09:01:00	1.764	33
03/18/1991	09:01:59	1.7642	33
03/18/1991	09:01:59	1.764	33
03/18/1991	09:03:00	1.7642	33
03/18/1991	09:04:00	1.7644	33
03/18/1991	09:04:00	1.7646	33
03/18/1991	09:04:00	1.7648	33
03/18/1991	09:04:00	1.765	33
03/18/1991	09:04:00	1.7656	33
03/18/1991	09:04:59	1.7654	33
03/18/1991	09:04:59	1.7656	33
03/18/1991	09:04:59	1.7658	33
03/18/1991	09:04:59	1.766	33
03/18/1991	09:04:59	1.7658	33
03/18/1991	09:04:59	1.7654	33
03/18/1991	09:05:59	1.765	33
03/18/1991	09:05:59	1.7648	33
03/18/1991	09:05:59	1.7646	33
03/18/1991	09:05:59	1.7644	33
03/18/1991	09:05:59	1.7642	33
03/18/1991	09:05:59	1.7656	33
03/18/1991	09:05:59	1.765	33
03/18/1991	09:07:00	1.7656	33
03/18/1991	09:07:00	1.766	33
03/18/1991	09:07:00	1.7666	33
03/18/1991	09:07:00	1.7664	33
03/18/1991	09:07:00	1.7666	33
03/18/1991	09:07:00	1.7664	33
03/18/1991	09:08:00	1.7666	33
03/18/1991	09:08:00	1.7662	33
03/18/1991	09:08:00	1.766	33
03/18/1991	09:08:00	1.7662	33
03/18/1991	09:08:00	1.766	33
03/18/1991	09:08:59	1.7658	33
03/18/1991	09:08:59	1.7656	33
03/18/1991	09:08:59	1.7654	33
03/18/1991	09:08:59	1.7656	33
03/18/1991	09:08:59	1.766	33
03/18/1991	09:08:59	1.7656	33
03/18/1991	09:08:59	1.766	33
03/18/1991	09:08:59	1.7658	33
03/18/1991	09:10:00	1.7656	33
03/18/1991	09:10:00	1.7654	33
03/18/1991	09:10:00	1.765	33
03/18/1991	09:10:00	1.7648	33
03/18/1991	09:10:00	1.7646	33
03/18/1991	09:10:00	1.7648	33
03/18/1991	09:10:00	1.7646	33
03/18/1991	09:11:00	1.7656	33
03/18/1991	09:11:00	1.7654	33
03/18/1991	09:11:00	1.7652	33
03/18/1991	09:11:00	1.7654	33
03/18/1991	09:11:00	1.7656	33
03/18/1991	09:11:00	1.7654	33
03/18/1991	09:11:59	1.7658	33
03/18/1991	09:11:59	1.7654	33
03/18/1991	09:11:59	1.7656	33
03/18/1991	09:11:59	1.7652	33
03/18/1991	09:11:59	1.7656	33
03/18/1991	09:13:00	1.7658	33
03/18/1991	09:13:00	1.765	33
03/18/1991	09:14:00	1.7656	33
03/18/1991	09:14:59	1.7658	33
03/18/1991	09:14:59	1.766	33
03/18/1991	09:14:59	1.7658	33
03/18/1991	09:16:00	1.7652	33
03/18/1991	09:17:00	1.765	33
03/18/1991	09:17:00	1.7646	33
03/18/1991	09:17:00	1.765	33
03/18/1991	09:17:59	1.7652	33
03/18/1991	09:17:59	1.7654	33
03/18/1991	09:17:59	1.765	33
03/18/1991	09:17:59	1.7656	33
03/18/1991	09:17:59	1.7654	33
03/18/1991	09:19:00	1.7656	33
03/18/1991	09:19:00	1.7658	33
03/18/1991	09:19:00	1.7656	33
03/18/1991	09:20:00	1.765	33
03/18/1991	09:20:00	1.7648	33
03/18/1991	09:20:59	1.765	33
03/18/1991	09:20:59	1.7656	33
03/18/1991	09:20:59	1.7658	33
03/18/1991	09:20:59	1.7654	33
03/18/1991	09:20:59	1.7656	33
03/18/1991	09:21:59	1.7654	33
03/18/1991	09:21:59	1.765	33
03/18/1991	09:23:00	1.7646	33
03/18/1991	09:23:00	1.7648	33
03/18/1991	09:24:00	1.765	33
03/18/1991	09:24:00	1.7654	33
03/18/1991	09:24:59	1.7652	33
03/18/1991	09:24:59	1.765	33
03/18/1991	09:26:00	1.7644	33
03/18/1991	09:26:00	1.7642	33
03/18/1991	09:26:00	1.764	33
03/18/1991	09:26:00	1.7636	33
03/18/1991	09:26:00	1.7638	33
03/18/1991	09:26:00	1.7636	33
03/18/1991	09:27:00	1.7634	33
03/18/1991	09:27:00	1.7632	33
03/18/1991	09:27:00	1.7634	33
03/18/1991	09:27:59	1.7632	33
03/18/1991	09:29:00	1.7636	33
03/18/1991	09:29:00	1.7638	33
03/18/1991	09:29:00	1.7636	33
03/18/1991	09:29:00	1.764	33
03/18/1991	09:29:00	1.7636	33
03/18/1991	09:30:00	1.7634	33
03/18/1991	09:30:59	1.7626	33
03/18/1991	09:30:59	1.7628	33
03/18/1991	09:32:00	1.7622	33
03/18/1991	09:32:00	1.762	33
03/18/1991	09:32:00	1.7624	33
03/18/1991	09:33:00	1.7628	33
03/18/1991	09:33:00	1.7626	33
03/18/1991	09:33:59	1.7624	33
03/18/1991	09:33:59	1.7626	33
03/18/1991	09:33:59	1.7624	33
03/18/1991	09:33:59	1.7626	33
03/18/1991	09:34:59	1.7624	33
03/18/1991	09:34:59	1.7622	33
03/18/1991	09:34:59	1.762	33
03/18/1991	09:36:00	1.7628	33
03/18/1991	09:36:00	1.763	33
03/18/1991	09:36:00	1.7626	33
03/18/1991	09:36:59	1.763	33
03/18/1991	09:36:59	1.7626	33
03/18/1991	09:36:59	1.7624	33
03/18/1991	09:36:59	1.7622	33
03/18/1991	09:36:59	1.762	33
03/18/1991	09:36:59	1.7618	33
03/18/1991	09:37:59	1.7616	33
03/18/1991	09:37:59	1.7614	33
03/18/1991	09:37:59	1.7616	33
03/18/1991	09:37:59	1.7618	33
03/18/1991	09:37:59	1.762	33
03/18/1991	09:37:59	1.7618	33
03/18/1991	09:37:59	1.7612	33
03/18/1991	09:37:59	1.761	33
03/18/1991	09:37:59	1.7608	33
03/18/1991	09:37:59	1.7606	33
03/18/1991	09:39:00	1.7614	33
03/18/1991	09:39:00	1.761	33
03/18/1991	09:39:00	1.7612	33
03/18/1991	09:40:00	1.7616	33
03/18/1991	09:40:00	1.7618	33
03/18/1991	09:40:59	1.7616	33
03/18/1991	09:40:59	1.762	33
03/18/1991	09:42:00	1.7616	33
03/18/1991	09:42:00	1.7612	33
03/18/1991	09:42:00	1.761	33
03/18/1991	09:42:00	1.7616	33
03/18/1991	09:43:00	1.7618	33
03/18/1991	09:43:00	1.761	33
03/18/1991	09:43:00	1.7612	33
03/18/1991	09:43:59	1.761	33
03/18/1991	09:43:59	1.7612	33
03/18/1991	09:43:59	1.7608	33
03/18/1991	09:43:59	1.7602	33
03/18/1991	09:43:59	1.7606	33
03/18/1991	09:43:59	1.7604	33
03/18/1991	09:43:59	1.7602	33
03/18/1991	09:43:59	1.76	33
03/18/1991	09:43:59	1.7608	33
03/18/1991	09:45:00	1.761	33
03/18/1991	09:45:00	1.7612	33
03/18/1991	09:45:00	1.7616	33
03/18/1991	09:46:00	1.7612	33
03/18/1991	09:46:00	1.7608	33
03/18/1991	09:46:59	1.761	33
03/18/1991	09:46:59	1.7608	33
03/18/1991	09:46:59	1.7606	33
03/18/1991	09:48:00	1.7608	33
03/18/1991	09:49:00	1.761	33
03/18/1991	09:49:00	1.7608	33
03/18/1991	09:49:59	1.7604	33
03/18/1991	09:49:59	1.7602	33
03/18/1991	09:49:59	1.7606	33
03/18/1991	09:50:59	1.7612	33
03/18/1991	09:50:59	1.7614	33
03/18/1991	09:53:00	1.761	33
03/18/1991	09:55:00	1.7612	33
03/18/1991	09:55:00	1.761	33
03/18/1991	09:56:00	1.7608	33
03/18/1991	09:56:00	1.7606	33
03/18/1991	09:56:00	1.7608	33
03/18/1991	09:56:59	1.7606	33
03/18/1991	09:58:00	1.7604	33
03/18/1991	09:58:00	1.7602	33
03/18/1991	09:58:00	1.76	33
03/18/1991	09:59:00	1.7594	33
03/18/1991	09:59:00	1.7592	33
03/18/1991	09:59:00	1.7594	33
03/18/1991	09:59:00	1.7596	33
03/18/1991	09:59:00	1.759	33
03/18/1991	09:59:59	1.7592	33
03/18/1991	09:59:59	1.7594	33
03/18/1991	09:59:59	1.7596	33
03/18/1991	09:59:59	1.7598	33
03/18/1991	10:01:00	1.7596	33
03/18/1991	10:01:00	1.7598	33
03/18/1991	10:01:00	1.7594	33
03/18/1991	10:02:00	1.7598	33
03/18/1991	10:02:00	1.7594	33
03/18/1991	10:02:59	1.7592	33
03/18/1991	10:02:59	1.7598	33
03/18/1991	10:04:00	1.7596	33
03/18/1991	10:04:00	1.759	33
03/18/1991	10:04:00	1.7588	33
03/18/1991	10:04:00	1.759	33
03/18/1991	10:05:00	1.7592	33
03/18/1991	10:05:00	1.759	33
03/18/1991	10:05:00	1.7592	33
03/18/1991	10:05:00	1.7586	33
03/18/1991	10:05:00	1.7584	33
03/18/1991	10:05:59	1.759	33
03/18/1991	10:05:59	1.7584	33
03/18/1991	10:05:59	1.7582	33
03/18/1991	10:05:59	1.7586	33
03/18/1991	10:05:59	1.7584	33
03/18/1991	10:06:59	1.7586	33
03/18/1991	10:06:59	1.7584	33
03/18/1991	10:06:59	1.7582	33
03/18/1991	10:06:59	1.7586	33
03/18/1991	10:06:59	1.7584	33
03/18/1991	10:08:00	1.7586	33
03/18/1991	10:08:00	1.759	33
03/18/1991	10:08:00	1.7588	33
03/18/1991	10:08:00	1.7588	33
03/18/1991	10:08:00	1.7586	33
03/18/1991	10:08:00	1.7588	33
03/18/1991	10:09:00	1.7586	33
03/18/1991	10:09:00	1.7588	33
03/18/1991	10:09:59	1.7584	33
03/18/1991	10:09:59	1.7588	33
03/18/1991	10:09:59	1.7586	33
03/18/1991	10:11:00	1.759	33
03/18/1991	10:11:00	1.7582	33
03/18/1991	10:11:00	1.7586	33
03/18/1991	10:12:00	1.7588	33
03/18/1991	10:12:00	1.7586	33
03/18/1991	10:12:00	1.7588	33
03/18/1991	10:12:00	1.759	33
03/18/1991	10:12:59	1.7588	33
03/18/1991	10:12:59	1.758	33
03/18/1991	10:12:59	1.7584	33
03/18/1991	10:12:59	1.7578	33
03/18/1991	10:14:00	1.7582	33
03/18/1991	10:14:00	1.758	33
03/18/1991	10:14:00	1.7578	33
03/18/1991	10:14:00	1.758	33
03/18/1991	10:15:00	1.7586	33
03/18/1991	10:15:00	1.7584	33
03/18/1991	10:15:00	1.7582	33
03/18/1991	10:15:00	1.7584	33
03/18/1991	10:15:00	1.7586	33
03/18/1991	10:15:59	1.759	33
03/18/1991	10:15:59	1.7588	33
03/18/1991	10:15:59	1.759	33
03/18/1991	10:17:00	1.7586	33
03/18/1991	10:17:00	1.759	33
03/18/1991	10:17:00	1.7588	33
03/18/1991	10:17:00	1.759	33
03/18/1991	10:18:00	1.7584	33
03/18/1991	10:18:00	1.7586	33
03/18/1991	10:18:00	1.7586	33
03/18/1991	10:18:59	1.7584	33
03/18/1991	10:18:59	1.7582	33
03/18/1991	10:18:59	1.7584	33
03/18/1991	10:18:59	1.7582	33
03/18/1991	10:18:59	1.758	33
03/18/1991	10:18:59	1.7578	33
03/18/1991	10:18:59	1.7576	33
03/18/1991	10:19:59	1.7574	33
03/18/1991	10:19:59	1.7576	33
03/18/1991	10:19:59	1.7574	33
03/18/1991	10:19:59	1.7572	33
03/18/1991	10:19:59	1.7574	33
03/18/1991	10:19:59	1.7576	33
03/18/1991	10:19:59	1.7578	33
03/18/1991	10:21:00	1.758	33
03/18/1991	10:21:00	1.7578	33
03/18/1991	10:21:59	1.7576	33
03/18/1991	10:21:59	1.7574	33
03/18/1991	10:21:59	1.7576	33
03/18/1991	10:21:59	1.7574	33
03/18/1991	10:21:59	1.7572	33
03/18/1991	10:21:59	1.757	33
03/18/1991	10:21:59	1.7568	33
03/18/1991	10:21:59	1.7566	33
03/18/1991	10:21:59	1.7564	33
03/18/1991	10:22:59	1.7568	33
03/18/1991	10:22:59	1.7566	33
03/18/1991	10:22:59	1.7564	33
03/18/1991	10:22:59	1.7572	33
03/18/1991	10:22:59	1.7566	33
03/18/1991	10:22:59	1.7568	33
03/18/1991	10:22:59	1.757	33
03/18/1991	10:24:00	1.7576	33
03/18/1991	10:24:00	1.7574	33
03/18/1991	10:24:00	1.757	33
03/18/1991	10:24:00	1.7568	33
03/18/1991	10:24:00	1.7566	33
03/18/1991	10:24:00	1.7564	33
03/18/1991	10:25:00	1.7562	33
03/18/1991	10:25:00	1.756	33
03/18/1991	10:25:00	1.7558	33
03/18/1991	10:25:59	1.756	33
03/18/1991	10:25:59	1.7556	33
03/18/1991	10:25:59	1.7558	33
03/18/1991	10:25:59	1.7568	33
03/18/1991	10:25:59	1.7566	33
03/18/1991	10:27:00	1.7564	33
03/18/1991	10:27:00	1.7568	33
03/18/1991	10:27:00	1.7564	33
03/18/1991	10:27:00	1.7566	33
03/18/1991	10:27:00	1.7564	33
03/18/1991	10:28:00	1.757	33
03/18/1991	10:28:00	1.7568	33
03/18/1991	10:28:00	1.7572	33
03/18/1991	10:28:00	1.757	33
03/18/1991	10:28:00	1.7562	33
03/18/1991	10:28:59	1.7564	33
03/18/1991	10:28:59	1.7562	33
03/18/1991	10:28:59	1.756	33
03/18/1991	10:28:59	1.7558	33
03/18/1991	10:28:59	1.756	33
03/18/1991	10:30:00	1.7558	33
03/18/1991	10:30:00	1.7562	33
03/18/1991	10:30:00	1.7564	33
03/18/1991	10:30:00	1.756	33
03/18/1991	10:30:00	1.7558	33
03/18/1991	10:31:00	1.7564	33
03/18/1991	10:31:00	1.7558	33
03/18/1991	10:31:00	1.756	33
03/18/1991	10:31:00	1.7562	33
03/18/1991	10:31:59	1.7558	33
03/18/1991	10:33:00	1.756	33
03/18/1991	10:33:00	1.7562	33
03/18/1991	10:33:00	1.7564	33
03/18/1991	10:33:00	1.757	33
03/18/1991	10:34:00	1.7566	33
03/18/1991	10:34:00	1.7564	33
03/18/1991	10:34:00	1.7562	33
03/18/1991	10:34:00	1.7562	33
03/18/1991	10:34:59	1.756	33
03/18/1991	10:34:59	1.7558	33
03/18/1991	10:34:59	1.7556	33
03/18/1991	10:34:59	1.7558	33
03/18/1991	10:34:59	1.756	33
03/18/1991	10:34:59	1.7558	33
03/18/1991	10:35:59	1.756	33
03/18/1991	10:35:59	1.7564	33
03/18/1991	10:35:59	1.756	33
03/18/1991	10:37:00	1.7564	33
03/18/1991	10:37:00	1.7566	33
03/18/1991	10:37:00	1.7562	33
03/18/1991	10:37:00	1.756	33
03/18/1991	10:38:00	1.7562	33
03/18/1991	10:38:00	1.7564	33
03/18/1991	10:38:59	1.7562	33
03/18/1991	10:38:59	1.7564	33
03/18/1991	10:38:59	1.7562	33
03/18/1991	10:38:59	1.7566	33
03/18/1991	10:40:00	1.7568	33
03/18/1991	10:40:00	1.7564	33
03/18/1991	10:40:00	1.7562	33
03/18/1991	10:40:00	1.7566	33
03/18/1991	10:40:00	1.7568	33
03/18/1991	10:40:00	1.757	33
03/18/1991	10:41:00	1.7572	33
03/18/1991	10:41:00	1.757	33
03/18/1991	10:41:59	1.7572	33
03/18/1991	10:41:59	1.757	33
03/18/1991	10:43:00	1.7566	33
03/18/1991	10:43:00	1.7562	33
03/18/1991	10:43:00	1.756	33
03/18/1991	10:44:00	1.7562	33
03/18/1991	10:44:00	1.7564	33
03/18/1991	10:44:00	1.7566	33
03/18/1991	10:44:00	1.7568	33
03/18/1991	10:44:00	1.757	33
03/18/1991	10:44:00	1.7566	33
03/18/1991	10:44:00	1.7572	33
03/18/1991	10:44:59	1.757	33
03/18/1991	10:44:59	1.7572	33
03/18/1991	10:44:59	1.7574	33
03/18/1991	10:44:59	1.7576	33
03/18/1991	10:44:59	1.7578	33
03/18/1991	10:44:59	1.758	33
03/18/1991	10:46:00	1.7578	33
03/18/1991	10:47:00	1.758	33
03/18/1991	10:47:00	1.7584	33
03/18/1991	10:47:00	1.758	33
03/18/1991	10:47:59	1.7578	33
03/18/1991	10:49:00	1.7586	33
03/18/1991	10:49:00	1.7588	33
03/18/1991	10:49:00	1.7582	33
03/18/1991	10:49:00	1.758	33
03/18/1991	10:50:00	1.7584	33
03/18/1991	10:50:00	1.7578	33
03/18/1991	10:50:00	1.7576	33
03/18/1991	10:50:59	1.7578	33
03/18/1991	10:53:00	1.7584	33
03/18/1991	10:53:00	1.7576	33
03/18/1991	10:53:00	1.7574	33
03/18/1991	10:54:00	1.7572	33
03/18/1991	10:54:00	1.7574	33
03/18/1991	10:56:00	1.7572	33
03/18/1991	10:56:00	1.757	33
03/18/1991	10:56:00	1.7572	33
03/18/1991	10:56:00	1.7568	33
03/18/1991	10:57:00	1.7572	33
03/18/1991	10:57:59	1.757	33
03/18/1991	10:57:59	1.7568	33
03/18/1991	10:59:00	1.7564	33
03/18/1991	11:00:00	1.7562	33
03/18/1991	11:00:00	1.7564	33
03/18/1991	11:00:59	1.756	33
03/18/1991	11:00:59	1.7564	33
03/18/1991	11:00:59	1.756	33
03/18/1991	11:02:00	1.7558	33
03/18/1991	11:02:00	1.7556	33
03/18/1991	11:02:00	1.756	33
03/18/1991	11:03:00	1.7558	33
03/18/1991	11:03:00	1.7554	33
03/18/1991	11:03:00	1.7552	33
03/18/1991	11:03:00	1.755	33
03/18/1991	11:03:00	1.7548	33
03/18/1991	11:03:00	1.7556	33
03/18/1991	11:03:59	1.7546	33
03/18/1991	11:03:59	1.7544	33
03/18/1991	11:03:59	1.7542	33
03/18/1991	11:03:59	1.754	33
03/18/1991	11:03:59	1.7538	33
03/18/1991	11:03:59	1.754	33
03/18/1991	11:03:59	1.7538	33
03/18/1991	11:04:59	1.754	33
03/18/1991	11:04:59	1.7538	33
03/18/1991	11:04:59	1.7536	33
03/18/1991	11:04:59	1.753	33
03/18/1991	11:04:59	1.7536	33
03/18/1991	11:06:00	1.7532	33
03/18/1991	11:06:00	1.753	33
03/18/1991	11:06:00	1.7534	33
03/18/1991	11:06:00	1.753	33
03/18/1991	11:06:00	1.7526	33
03/18/1991	11:06:00	1.7524	33
03/18/1991	11:06:00	1.752	33
03/18/1991	11:06:00	1.7522	33
03/18/1991	11:06:59	1.7524	33
03/18/1991	11:06:59	1.752	33
03/18/1991	11:06:59	1.7516	33
03/18/1991	11:06:59	1.7518	33
03/18/1991	11:06:59	1.7514	33
03/18/1991	11:06:59	1.7512	33
03/18/1991	11:06:59	1.751	33
03/18/1991	11:06:59	1.7508	33
03/18/1991	11:06:59	1.7506	33
03/18/1991	11:06:59	1.7504	33
03/18/1991	11:06:59	1.7502	33
03/18/1991	11:06:59	1.75	33
03/18/1991	11:07:59	1.7506	33
03/18/1991	11:07:59	1.7504	33
03/18/1991	11:07:59	1.7504	33
03/18/1991	11:07:59	1.75	33
03/18/1991	11:07:59	1.7496	33
03/18/1991	11:09:00	1.7494	33
03/18/1991	11:09:00	1.7496	33
03/18/1991	11:09:00	1.75	33
03/18/1991	11:09:00	1.7502	33
03/18/1991	11:09:00	1.7504	33
03/18/1991	11:09:00	1.7506	33
03/18/1991	11:09:00	1.75	33
03/18/1991	11:09:00	1.7492	33
03/18/1991	11:09:00	1.749	33
03/18/1991	11:09:00	1.7492	33
03/18/1991	11:09:00	1.7494	33
03/18/1991	11:09:00	1.7496	33
03/18/1991	11:09:00	1.7498	33
03/18/1991	11:09:00	1.7494	33
03/18/1991	11:10:00	1.7496	33
03/18/1991	11:10:00	1.75	33
03/18/1991	11:10:00	1.7498	33
03/18/1991	11:10:00	1.75	33
03/18/1991	11:10:00	1.7496	33
03/18/1991	11:10:00	1.75	33
03/18/1991	11:10:59	1.7496	33
03/18/1991	11:10:59	1.7498	33
03/18/1991	11:10:59	1.7496	33
03/18/1991	11:10:59	1.7494	33
03/18/1991	11:12:00	1.75	33
03/18/1991	11:12:00	1.7494	33
03/18/1991	11:12:00	1.749	33
03/18/1991	11:12:00	1.7494	33
03/18/1991	11:12:00	1.7496	33
03/18/1991	11:12:00	1.75	33
03/18/1991	11:12:00	1.7504	33
03/18/1991	11:12:00	1.75	33
03/18/1991	11:12:00	1.7498	33
03/18/1991	11:12:00	1.75	33
03/18/1991	11:13:00	1.7496	33
03/18/1991	11:13:00	1.7494	33
03/18/1991	11:13:00	1.7498	33
03/18/1991	11:13:00	1.7496	33
03/18/1991	11:13:00	1.7498	33
03/18/1991	11:13:00	1.75	33
03/18/1991	11:13:59	1.7504	33
03/18/1991	11:13:59	1.7506	33
03/18/1991	11:13:59	1.7508	33
03/18/1991	11:15:00	1.751	33
03/18/1991	11:15:00	1.7508	33
03/18/1991	11:15:00	1.7506	33
03/18/1991	11:15:00	1.7504	33
03/18/1991	11:16:00	1.7502	33
03/18/1991	11:16:00	1.7504	33
03/18/1991	11:16:00	1.7506	33
03/18/1991	11:16:00	1.7504	33
03/18/1991	11:16:59	1.7506	33
03/18/1991	11:16:59	1.7508	33
03/18/1991	11:16:59	1.751	33
03/18/1991	11:16:59	1.7508	33
03/18/1991	11:18:00	1.751	33
03/18/1991	11:18:00	1.7508	33
03/18/1991	11:18:00	1.751	33
03/18/1991	11:19:00	1.7512	33
03/18/1991	11:19:00	1.751	33
03/18/1991	11:19:00	1.7508	33
03/18/1991	11:19:59	1.751	33
03/18/1991	11:19:59	1.7508	33
03/18/1991	11:19:59	1.751	33
03/18/1991	11:19:59	1.7512	33
03/18/1991	11:19:59	1.751	33
03/18/1991	11:20:59	1.7512	33
03/18/1991	11:20:59	1.7514	33
03/18/1991	11:20:59	1.7516	33
03/18/1991	11:20:59	1.7514	33
03/18/1991	11:20:59	1.7516	33
03/18/1991	11:20:59	1.7518	33
03/18/1991	11:20:59	1.7512	33
03/18/1991	11:20:59	1.7514	33
03/18/1991	11:20:59	1.7514	33
03/18/1991	11:20:59	1.7512	33
03/18/1991	11:22:00	1.7516	33
03/18/1991	11:23:00	1.7518	33
03/18/1991	11:23:00	1.752	33
03/18/1991	11:23:00	1.7516	33
03/18/1991	11:23:00	1.7518	33
03/18/1991	11:23:00	1.752	33
03/18/1991	11:23:59	1.7518	33
03/18/1991	11:23:59	1.752	33
03/18/1991	11:25:00	1.7518	33
03/18/1991	11:25:00	1.7516	33
03/18/1991	11:25:00	1.7518	33
03/18/1991	11:25:00	1.752	33
03/18/1991	11:25:00	1.7518	33
03/18/1991	11:25:00	1.7516	33
03/18/1991	11:26:00	1.752	33
03/18/1991	11:26:00	1.7518	33
03/18/1991	11:26:00	1.752	33
03/18/1991	11:26:59	1.7522	33
03/18/1991	11:26:59	1.752	33
03/18/1991	11:28:00	1.7518	33
03/18/1991	11:28:00	1.752	33
03/18/1991	11:28:00	1.7516	33
03/18/1991	11:29:59	1.7514	33
03/18/1991	11:29:59	1.7516	33
03/18/1991	11:32:00	1.7518	33
03/18/1991	11:32:00	1.752	33
03/18/1991	11:32:00	1.7518	33
03/18/1991	11:32:00	1.7516	33
03/18/1991	11:32:00	1.7514	33
03/18/1991	11:32:00	1.7512	33
03/18/1991	11:34:00	1.7514	33
03/18/1991	11:34:00	1.7516	33
03/18/1991	11:35:59	1.7512	33
03/18/1991	11:36:59	1.7514	33
03/18/1991	11:36:59	1.7512	33
03/18/1991	11:36:59	1.751	33
03/18/1991	11:38:00	1.7506	33
03/18/1991	11:39:00	1.7508	33
03/18/1991	11:39:00	1.751	33
03/18/1991	11:39:59	1.7508	33
03/18/1991	11:39:59	1.7512	33
03/18/1991	11:41:00	1.7508	33
03/18/1991	11:41:00	1.7504	33
03/18/1991	11:41:00	1.7502	33
03/18/1991	11:41:00	1.7504	33
03/18/1991	11:41:00	1.7502	33
03/18/1991	11:42:00	1.75	33
03/18/1991	11:42:00	1.7498	33
03/18/1991	11:42:00	1.7496	33
03/18/1991	11:42:00	1.7494	33
03/18/1991	11:42:00	1.75	33
03/18/1991	11:42:59	1.7502	33
03/18/1991	11:42:59	1.75	33
03/18/1991	11:45:00	1.7504	33
03/18/1991	11:45:59	1.7494	33
03/18/1991	11:45:59	1.7498	33
03/18/1991	11:47:00	1.7496	33
03/18/1991	11:47:00	1.7492	33
03/18/1991	11:47:00	1.749	33
03/18/1991	11:47:00	1.7486	33
03/18/1991	11:47:00	1.7488	33
03/18/1991	11:47:00	1.749	33
03/18/1991	11:48:00	1.7488	33
03/18/1991	11:48:00	1.7486	33
03/18/1991	11:48:00	1.7488	33
03/18/1991	11:48:00	1.7486	33
03/18/1991	11:48:59	1.7482	33
03/18/1991	11:48:59	1.748	33
03/18/1991	11:48:59	1.7484	33
03/18/1991	11:48:59	1.7482	33
03/18/1991	11:48:59	1.748	33
03/18/1991	11:48:59	1.7486	33
03/18/1991	11:49:59	1.7484	33
03/18/1991	11:49:59	1.7486	33
03/18/1991	11:49:59	1.7488	33
03/18/1991	11:49:59	1.749	33
03/18/1991	11:51:00	1.7488	33
03/18/1991	11:51:00	1.749	33
03/18/1991	11:51:00	1.7488	33
03/18/1991	11:51:00	1.7486	33
03/18/1991	11:51:00	1.7484	33
03/18/1991	11:51:59	1.7486	33
03/18/1991	11:51:59	1.749	33
03/18/1991	11:51:59	1.7488	33
03/18/1991	11:51:59	1.7486	33
03/18/1991	11:52:59	1.749	33
03/18/1991	11:52:59	1.7488	33
03/18/1991	11:52:59	1.7486	33
03/18/1991	11:52:59	1.749	33
03/18/1991	11:54:00	1.7492	33
03/18/1991	11:54:00	1.7488	33
03/18/1991	11:54:00	1.7486	33
03/18/1991	11:54:00	1.7488	33
03/18/1991	11:55:00	1.7486	33
03/18/1991	11:55:00	1.7482	33
03/18/1991	11:55:00	1.748	33
03/18/1991	11:55:00	1.7488	33
03/18/1991	11:55:00	1.749	33
03/18/1991	11:55:00	1.7488	33
03/18/1991	11:55:59	1.749	33
03/18/1991	11:55:59	1.7488	33
03/18/1991	11:55:59	1.7486	33
03/18/1991	11:55:59	1.7484	33
03/18/1991	11:57:00	1.7486	33
03/18/1991	11:57:00	1.7484	33
03/18/1991	11:57:00	1.7486	33
03/18/1991	11:58:00	1.7484	33
03/18/1991	11:58:00	1.7486	33
03/18/1991	11:58:59	1.7484	33
03/18/1991	11:58:59	1.7482	33
03/18/1991	11:58:59	1.748	33
03/18/1991	11:58:59	1.7478	33
03/18/1991	11:58:59	1.7476	33
03/18/1991	11:58:59	1.7474	33
03/18/1991	11:58:59	1.7472	33
03/18/1991	11:58:59	1.747	33
03/18/1991	11:58:59	1.7466	33
03/18/1991	12:00:00	1.747	33
03/18/1991	12:00:00	1.7466	33
03/18/1991	12:00:00	1.7464	33
03/18/1991	12:00:00	1.7462	33
03/18/1991	12:00:00	1.746	33
03/18/1991	12:01:00	1.746	33
03/18/1991	12:01:00	1.7462	33
03/18/1991	12:01:00	1.7464	33
03/18/1991	12:01:00	1.7466	33
03/18/1991	12:01:00	1.7468	33
03/18/1991	12:01:00	1.7466	33
03/18/1991	12:01:00	1.7464	33
03/18/1991	12:01:00	1.7466	33
03/18/1991	12:01:59	1.7468	33
03/18/1991	12:01:59	1.7466	33
03/18/1991	12:01:59	1.7468	33
03/18/1991	12:01:59	1.747	33
03/18/1991	12:01:59	1.7466	33
03/18/1991	12:01:59	1.7468	33
03/18/1991	12:01:59	1.747	33
03/18/1991	12:03:00	1.7464	33
03/18/1991	12:03:00	1.7462	33
03/18/1991	12:03:00	1.7464	33
03/18/1991	12:04:00	1.7462	33
03/18/1991	12:04:00	1.746	33
03/18/1991	12:04:00	1.7462	33
03/18/1991	12:04:00	1.746	33
03/18/1991	12:04:00	1.7456	33
03/18/1991	12:04:00	1.7454	33
03/18/1991	12:04:00	1.745	33
03/18/1991	12:04:00	1.744	33
03/18/1991	12:04:59	1.7442	33
03/18/1991	12:04:59	1.7444	33
03/18/1991	12:04:59	1.7442	33
03/18/1991	12:04:59	1.744	33
03/18/1991	12:04:59	1.7444	33
03/18/1991	12:04:59	1.7446	33
03/18/1991	12:04:59	1.745	33
03/18/1991	12:04:59	1.7446	33
03/18/1991	12:04:59	1.7444	33
03/18/1991	12:05:59	1.7446	33
03/18/1991	12:05:59	1.745	33
03/18/1991	12:05:59	1.7448	33
03/18/1991	12:05:59	1.7444	33
03/18/1991	12:05:59	1.744	33
03/18/1991	12:05:59	1.7432	33
03/18/1991	12:05:59	1.7434	33
03/18/1991	12:05:59	1.743	33
03/18/1991	12:05:59	1.7436	33
03/18/1991	12:05:59	1.7432	33
03/18/1991	12:07:00	1.7432	33
03/18/1991	12:07:00	1.743	33
03/18/1991	12:07:00	1.7428	33
03/18/1991	12:07:00	1.7426	33
03/18/1991	12:08:00	1.7428	33
03/18/1991	12:08:00	1.743	33
03/18/1991	12:08:00	1.744	33
03/18/1991	12:08:00	1.7436	33
03/18/1991	12:08:00	1.7432	33
03/18/1991	12:08:00	1.743	33
03/18/1991	12:08:00	1.7436	33
03/18/1991	12:08:00	1.7432	33
03/18/1991	12:08:59	1.743	33
03/18/1991	12:08:59	1.7422	33
03/18/1991	12:08:59	1.742	33
03/18/1991	12:10:00	1.7422	33
03/18/1991	12:10:00	1.7424	33
03/18/1991	12:10:00	1.7426	33
03/18/1991	12:10:00	1.743	33
03/18/1991	12:10:00	1.7426	33
03/18/1991	12:10:00	1.743	33
03/18/1991	12:10:00	1.7426	33
03/18/1991	12:10:00	1.7424	33
03/18/1991	12:10:00	1.7426	33
03/18/1991	12:10:00	1.7428	33
03/18/1991	12:10:00	1.743	33
03/18/1991	12:10:00	1.7426	33
03/18/1991	12:11:00	1.7428	33
03/18/1991	12:11:00	1.743	33
03/18/1991	12:11:00	1.7426	33
03/18/1991	12:11:00	1.742	33
03/18/1991	12:11:00	1.7426	33
03/18/1991	12:11:00	1.743	33
03/18/1991	12:11:00	1.7426	33
03/18/1991	12:11:00	1.7424	33
03/18/1991	12:11:00	1.742	33
03/18/1991	12:11:00	1.7424	33
03/18/1991	12:11:59	1.7426	33
03/18/1991	12:11:59	1.743	33
03/18/1991	12:11:59	1.7426	33
03/18/1991	12:11:59	1.7424	33
03/18/1991	12:11:59	1.7426	33
03/18/1991	12:11:59	1.743	33
03/18/1991	12:11:59	1.7428	33
03/18/1991	12:11:59	1.7426	33
03/18/1991	12:11:59	1.7428	33
03/18/1991	12:11:59	1.7426	33
03/18/1991	12:13:00	1.7424	33
03/18/1991	12:13:00	1.7422	33
03/18/1991	12:13:00	1.742	33
03/18/1991	12:13:00	1.7416	33
03/18/1991	12:13:00	1.742	33
03/18/1991	12:13:00	1.7416	33
03/18/1991	12:13:00	1.7412	33
03/18/1991	12:13:00	1.7416	33
03/18/1991	12:14:00	1.7414	33
03/18/1991	12:14:00	1.7412	33
03/18/1991	12:14:00	1.7414	33
03/18/1991	12:14:00	1.7416	33
03/18/1991	12:14:00	1.7418	33
03/18/1991	12:14:00	1.742	33
03/18/1991	12:14:59	1.7426	33
03/18/1991	12:14:59	1.7428	33
03/18/1991	12:14:59	1.7424	33
03/18/1991	12:14:59	1.7422	33
03/18/1991	12:14:59	1.7424	33
03/18/1991	12:14:59	1.7428	33
03/18/1991	12:14:59	1.7426	33
03/18/1991	12:14:59	1.7424	33
03/18/1991	12:14:59	1.7422	33
03/18/1991	12:14:59	1.742	33
03/18/1991	12:14:59	1.7416	33
03/18/1991	12:14:59	1.743	33
03/18/1991	12:16:00	1.7414	33
03/18/1991	12:16:00	1.7412	33
03/18/1991	12:16:00	1.741	33
03/18/1991	12:16:00	1.7412	33
03/18/1991	12:16:00	1.7414	33
03/18/1991	12:16:00	1.7416	33
03/18/1991	12:16:00	1.7418	33
03/18/1991	12:17:00	1.7416	33
03/18/1991	12:17:00	1.7418	33
03/18/1991	12:17:00	1.742	33
03/18/1991	12:17:00	1.7418	33
03/18/1991	12:17:59	1.742	33
03/18/1991	12:17:59	1.7422	33
03/18/1991	12:17:59	1.742	33
03/18/1991	12:17:59	1.7416	33
03/18/1991	12:17:59	1.741	33
03/18/1991	12:17:59	1.742	33
03/18/1991	12:19:00	1.7422	33
03/18/1991	12:19:00	1.7424	33
03/18/1991	12:20:00	1.742	33
03/18/1991	12:20:00	1.7416	33
03/18/1991	12:20:00	1.742	33
03/18/1991	12:20:00	1.7418	33
03/18/1991	12:20:00	1.7416	33
03/18/1991	12:20:00	1.742	33
03/18/1991	12:20:59	1.742	33
03/18/1991	12:20:59	1.7422	33
03/18/1991	12:21:59	1.7418	33
03/18/1991	12:21:59	1.742	33
03/18/1991	12:21:59	1.7418	33
03/18/1991	12:23:00	1.7416	33
03/18/1991	12:23:00	1.7414	33
03/18/1991	12:23:00	1.7416	33
03/18/1991	12:23:00	1.7414	33
03/18/1991	12:23:00	1.741	33
03/18/1991	12:23:00	1.7412	33
03/18/1991	12:24:00	1.7414	33
03/18/1991	12:24:00	1.7418	33
03/18/1991	12:24:00	1.7414	33
03/18/1991	12:24:00	1.7416	33
03/18/1991	12:24:59	1.7412	33
03/18/1991	12:24:59	1.741	33
03/18/1991	12:24:59	1.7412	33
03/18/1991	12:24:59	1.741	33
03/18/1991	12:26:00	1.7412	33
03/18/1991	12:26:00	1.741	33
03/18/1991	12:26:00	1.7408	33
03/18/1991	12:26:00	1.741	33
03/18/1991	12:26:00	1.7408	33
03/18/1991	12:27:00	1.7406	33
03/18/1991	12:27:00	1.7404	33
03/18/1991	12:27:00	1.7402	33
03/18/1991	12:27:00	1.74	33
03/18/1991	12:27:00	1.7402	33
03/18/1991	12:27:00	1.7404	33
03/18/1991	12:27:00	1.74	33
03/18/1991	12:27:59	1.7396	33
03/18/1991	12:27:59	1.74	33
03/18/1991	12:27:59	1.7396	33
03/18/1991	12:27:59	1.7398	33
03/18/1991	12:27:59	1.7396	33
03/18/1991	12:27:59	1.7394	33
03/18/1991	12:29:00	1.7396	33
03/18/1991	12:29:00	1.7394	33
03/18/1991	12:29:00	1.7392	33
03/18/1991	12:29:00	1.739	33
03/18/1991	12:29:00	1.7392	33
03/18/1991	12:29:00	1.7394	33
03/18/1991	12:29:00	1.7396	33
03/18/1991	12:30:00	1.74	33
03/18/1991	12:30:00	1.7398	33
03/18/1991	12:30:00	1.74	33
03/18/1991	12:30:00	1.7402	33
03/18/1991	12:30:00	1.7398	33
03/18/1991	12:30:00	1.74	33
03/18/1991	12:30:00	1.74	33
03/18/1991	12:30:00	1.7402	33
03/18/1991	12:30:59	1.74	33
03/18/1991	12:30:59	1.7398	33
03/18/1991	12:30:59	1.7396	33
03/18/1991	12:32:00	1.7398	33
03/18/1991	12:32:00	1.74	33
03/18/1991	12:32:00	1.7398	33
03/18/1991	12:32:00	1.7396	33
03/18/1991	12:32:00	1.7398	33
03/18/1991	12:32:00	1.74	33
03/18/1991	12:32:00	1.7396	33
03/18/1991	12:33:00	1.7398	33
03/18/1991	12:33:00	1.7396	33
03/18/1991	12:33:00	1.7398	33
03/18/1991	12:33:59	1.7396	33
03/18/1991	12:33:59	1.7398	33
03/18/1991	12:33:59	1.7396	33
03/18/1991	12:33:59	1.7394	33
03/18/1991	12:33:59	1.7392	33
03/18/1991	12:34:59	1.7394	33
03/18/1991	12:34:59	1.7396	33
03/18/1991	12:34:59	1.7394	33
03/18/1991	12:34:59	1.7392	33
03/18/1991	12:34:59	1.7396	33
03/18/1991	12:34:59	1.7394	33
03/18/1991	12:36:00	1.7396	33
03/18/1991	12:36:00	1.7392	33
03/18/1991	12:36:00	1.7394	33
03/18/1991	12:36:00	1.7396	33
03/18/1991	12:36:00	1.7398	33
03/18/1991	12:36:00	1.7396	33
03/18/1991	12:36:00	1.7398	33
03/18/1991	12:36:59	1.7396	33
03/18/1991	12:36:59	1.7394	33
03/18/1991	12:36:59	1.7392	33
03/18/1991	12:36:59	1.739	33
03/18/1991	12:36:59	1.7388	33
03/18/1991	12:36:59	1.7384	33
03/18/1991	12:36:59	1.7382	33
03/18/1991	12:36:59	1.7386	33
03/18/1991	12:36:59	1.7386	33
03/18/1991	12:36:59	1.7388	33
03/18/1991	12:36:59	1.739	33
03/18/1991	12:37:59	1.7392	33
03/18/1991	12:37:59	1.739	33
03/18/1991	12:37:59	1.7392	33
03/18/1991	12:37:59	1.7394	33
03/18/1991	12:37:59	1.7392	33
03/18/1991	12:39:00	1.7394	33
03/18/1991	12:39:00	1.74	33
03/18/1991	12:40:00	1.7396	33
03/18/1991	12:40:00	1.7394	33
03/18/1991	12:40:00	1.7392	33
03/18/1991	12:40:59	1.739	33
03/18/1991	12:40:59	1.7386	33
03/18/1991	12:40:59	1.7384	33
03/18/1991	12:40:59	1.7382	33
03/18/1991	12:40:59	1.738	33
03/18/1991	12:42:00	1.7382	33
03/18/1991	12:42:00	1.738	33
03/18/1991	12:42:00	1.7376	33
03/18/1991	12:42:00	1.738	33
03/18/1991	12:42:00	1.7376	33
03/18/1991	12:43:00	1.7378	33
03/18/1991	12:43:00	1.7376	33
03/18/1991	12:43:00	1.7374	33
03/18/1991	12:43:00	1.7376	33
03/18/1991	12:43:00	1.7378	33
03/18/1991	12:43:00	1.738	33
03/18/1991	12:43:00	1.7382	33
03/18/1991	12:43:00	1.738	33
03/18/1991	12:43:59	1.7378	33
03/18/1991	12:43:59	1.7376	33
03/18/1991	12:43:59	1.7374	33
03/18/1991	12:43:59	1.7372	33
03/18/1991	12:43:59	1.737	33
03/18/1991	12:43:59	1.7364	33
03/18/1991	12:43:59	1.7362	33
03/18/1991	12:43:59	1.736	33
03/18/1991	12:43:59	1.7358	33
03/18/1991	12:45:00	1.736	33
03/18/1991	12:45:00	1.7364	33
03/18/1991	12:45:00	1.736	33
03/18/1991	12:45:00	1.7358	33
03/18/1991	12:45:00	1.735	33
03/18/1991	12:45:00	1.7358	33
03/18/1991	12:45:00	1.7354	33
03/18/1991	12:45:00	1.7356	33
03/18/1991	12:45:00	1.7358	33
03/18/1991	12:46:00	1.7354	33
03/18/1991	12:46:00	1.736	33
03/18/1991	12:46:00	1.7362	33
03/18/1991	12:46:00	1.736	33
03/18/1991	12:46:00	1.7358	33
03/18/1991	12:46:00	1.736	33
03/18/1991	12:46:59	1.7362	33
03/18/1991	12:46:59	1.7364	33
03/18/1991	12:46:59	1.7366	33
03/18/1991	12:48:00	1.7362	33
03/18/1991	12:48:00	1.736	33
03/18/1991	12:48:00	1.7358	33
03/18/1991	12:48:00	1.735	33
03/18/1991	12:48:00	1.7354	33
03/18/1991	12:49:00	1.7354	33
03/18/1991	12:49:00	1.7356	33
03/18/1991	12:49:00	1.735	33
03/18/1991	12:49:00	1.7352	33
03/18/1991	12:49:59	1.735	33
03/18/1991	12:49:59	1.7348	33
03/18/1991	12:49:59	1.735	33
03/18/1991	12:49:59	1.7352	33
03/18/1991	12:49:59	1.7356	33
03/18/1991	12:49:59	1.7354	33
03/18/1991	12:49:59	1.7356	33
03/18/1991	12:49:59	1.7358	33
03/18/1991	12:49:59	1.735	33
03/18/1991	12:50:59	1.7352	33
03/18/1991	12:50:59	1.735	33
03/18/1991	12:50:59	1.7352	33
03/18/1991	12:50:59	1.7354	33
03/18/1991	12:50:59	1.7356	33
03/18/1991	12:52:00	1.736	33
03/18/1991	12:52:00	1.7362	33
03/18/1991	12:52:00	1.736	33
03/18/1991	12:52:00	1.7358	33
03/18/1991	12:52:00	1.7352	33
03/18/1991	12:52:00	1.7354	33
03/18/1991	12:52:00	1.7356	33
03/18/1991	12:52:00	1.7358	33
03/18/1991	12:53:00	1.736	33
03/18/1991	12:53:00	1.7364	33
03/18/1991	12:53:00	1.7366	33
03/18/1991	12:53:59	1.7364	33
03/18/1991	12:53:59	1.7366	33
03/18/1991	12:53:59	1.7362	33
03/18/1991	12:55:00	1.7366	33
03/18/1991	12:55:00	1.7364	33
03/18/1991	12:55:00	1.7366	33
03/18/1991	12:55:00	1.737	33
03/18/1991	12:55:00	1.7376	33
03/18/1991	12:56:00	1.7378	33
03/18/1991	12:56:00	1.7376	33
03/18/1991	12:56:00	1.7374	33
03/18/1991	12:56:00	1.7376	33
03/18/1991	12:56:00	1.7382	33
03/18/1991	12:56:00	1.7386	33
03/18/1991	12:56:59	1.7384	33
03/18/1991	12:56:59	1.7382	33
03/18/1991	12:56:59	1.738	33
03/18/1991	12:56:59	1.7384	33
03/18/1991	12:56:59	1.7388	33
03/18/1991	12:56:59	1.739	33
03/18/1991	12:58:00	1.7382	33
03/18/1991	12:58:00	1.7378	33
03/18/1991	12:58:00	1.738	33
03/18/1991	12:59:00	1.7382	33
03/18/1991	12:59:00	1.738	33
03/18/1991	12:59:00	1.7374	33
03/18/1991	12:59:59	1.7378	33
03/18/1991	12:59:59	1.7376	33
03/18/1991	12:59:59	1.7378	33
03/18/1991	12:59:59	1.738	33
03/18/1991	12:59:59	1.7384	33
03/18/1991	12:59:59	1.738	33
03/18/1991	12:59:59	1.7376	33
03/18/1991	12:59:59	1.7378	33
03/18/1991	13:01:00	1.7374	33
03/18/1991	13:01:00	1.7376	33
03/18/1991	13:01:00	1.7374	33
03/18/1991	13:01:00	1.7376	33
03/18/1991	13:02:00	1.7374	33
03/18/1991	13:02:00	1.7376	33
03/18/1991	13:02:59	1.7374	33
03/18/1991	13:02:59	1.7378	33
03/18/1991	13:04:00	1.7374	33
03/18/1991	13:05:00	1.7372	33
03/18/1991	13:05:00	1.7376	33
03/18/1991	13:05:00	1.7372	33
03/18/1991	13:05:00	1.7378	33
03/18/1991	13:05:59	1.7376	33
03/18/1991	13:05:59	1.738	33
03/18/1991	13:06:59	1.7378	33
03/18/1991	13:06:59	1.738	33
03/18/1991	13:08:00	1.7376	33
03/18/1991	13:08:00	1.738	33
03/18/1991	13:09:00	1.7374	33
03/18/1991	13:09:00	1.737	33
03/18/1991	13:09:00	1.7372	33
03/18/1991	13:09:00	1.7374	33
03/18/1991	13:09:59	1.7372	33
03/18/1991	13:11:00	1.7378	33
03/18/1991	13:11:00	1.7374	33
03/18/1991	13:11:00	1.737	33
03/18/1991	13:12:59	1.7366	33
03/18/1991	13:14:00	1.737	33
03/18/1991	13:14:00	1.7366	33
03/18/1991	13:15:00	1.7364	33
03/18/1991	13:15:00	1.736	33
03/18/1991	13:15:00	1.7368	33
03/18/1991	13:15:00	1.7364	33
03/18/1991	13:15:59	1.737	33
03/18/1991	13:15:59	1.7368	33
03/18/1991	13:17:00	1.7366	33
03/18/1991	13:17:00	1.7362	33
03/18/1991	13:17:00	1.7368	33
03/18/1991	13:17:00	1.7366	33
03/18/1991	13:17:00	1.7362	33
03/18/1991	13:18:00	1.7366	33
03/18/1991	13:18:00	1.736	33
03/18/1991	13:18:00	1.7368	33
03/18/1991	13:18:00	1.7366	33
03/18/1991	13:18:59	1.7364	33
03/18/1991	13:19:59	1.7366	33
03/18/1991	13:19:59	1.7368	33
03/18/1991	13:21:00	1.737	33
03/18/1991	13:21:00	1.7368	33
03/18/1991	13:21:00	1.737	33
03/18/1991	13:22:59	1.7368	33
03/18/1991	13:22:59	1.737	33
03/18/1991	13:22:59	1.7368	33
03/18/1991	13:22:59	1.7366	33
03/18/1991	13:22:59	1.7368	33
03/18/1991	13:22:59	1.737	33
03/18/1991	13:24:00	1.7374	33
03/18/1991	13:24:00	1.737	33
03/18/1991	13:24:00	1.7374	33
03/18/1991	13:24:00	1.7378	33
03/18/1991	13:25:00	1.7378	33
03/18/1991	13:25:59	1.7376	33
03/18/1991	13:25:59	1.7378	33
03/18/1991	13:25:59	1.7374	33
03/18/1991	13:27:00	1.7376	33
03/18/1991	13:27:00	1.7374	33
03/18/1991	13:27:00	1.7368	33
03/18/1991	13:28:00	1.737	33
03/18/1991	13:30:00	1.7366	33
03/18/1991	13:30:00	1.7368	33
03/18/1991	13:31:00	1.7366	33
03/18/1991	13:31:00	1.7364	33
03/18/1991	13:31:00	1.736	33
03/18/1991	13:31:00	1.7358	33
03/18/1991	13:31:00	1.7352	33
03/18/1991	13:31:00	1.735	33
03/18/1991	13:31:59	1.7354	33
03/18/1991	13:31:59	1.7352	33
03/18/1991	13:31:59	1.7354	33
03/18/1991	13:31:59	1.7352	33
03/18/1991	13:31:59	1.7354	33
03/18/1991	13:33:00	1.7356	33
03/18/1991	13:33:00	1.735	33
03/18/1991	13:34:00	1.7354	33
03/18/1991	13:34:00	1.7352	33
03/18/1991	13:34:00	1.7356	33
03/18/1991	13:34:00	1.7354	33
03/18/1991	13:34:59	1.7356	33
03/18/1991	13:34:59	1.7354	33
03/18/1991	13:35:59	1.7352	33
03/18/1991	13:35:59	1.7356	33
03/18/1991	13:37:00	1.7358	33
03/18/1991	13:37:00	1.736	33
03/18/1991	13:37:00	1.7356	33
03/18/1991	13:38:59	1.7358	33
03/18/1991	13:40:00	1.7362	33
03/18/1991	13:40:00	1.7364	33
03/18/1991	13:40:00	1.7358	33
03/18/1991	13:40:00	1.7356	33
03/18/1991	13:40:00	1.7358	33
03/18/1991	13:41:00	1.736	33
03/18/1991	13:41:00	1.7356	33
03/18/1991	13:41:00	1.736	33
03/18/1991	13:41:59	1.7358	33
03/18/1991	13:41:59	1.736	33
03/18/1991	13:41:59	1.7362	33
03/18/1991	13:41:59	1.736	33
03/18/1991	13:41:59	1.7362	33
03/18/1991	13:41:59	1.7364	33
03/18/1991	13:41:59	1.7368	33
03/18/1991	13:43:00	1.737	33
03/18/1991	13:43:00	1.7368	33
03/18/1991	13:44:00	1.737	33
03/18/1991	13:44:00	1.7368	33
03/18/1991	13:44:59	1.7366	33
03/18/1991	13:44:59	1.7368	33
03/18/1991	13:44:59	1.7366	33
03/18/1991	13:44:59	1.7368	33
03/18/1991	13:44:59	1.7366	33
03/18/1991	13:44:59	1.7368	33
03/18/1991	13:44:59	1.7364	33
03/18/1991	13:44:59	1.7366	33
03/18/1991	13:44:59	1.737	33
03/18/1991	13:44:59	1.7374	33
03/18/1991	13:46:00	1.737	33
03/18/1991	13:46:00	1.7374	33
03/18/1991	13:46:00	1.737	33
03/18/1991	13:46:00	1.7368	33
03/18/1991	13:47:00	1.737	33
03/18/1991	13:47:00	1.7374	33
03/18/1991	13:47:00	1.7372	33
03/18/1991	13:47:00	1.7374	33
03/18/1991	13:47:00	1.7372	33
03/18/1991	13:47:59	1.737	33
03/18/1991	13:49:00	1.7368	33
03/18/1991	13:49:00	1.737	33
03/18/1991	13:50:00	1.7368	33
03/18/1991	13:50:00	1.7366	33
03/18/1991	13:50:59	1.7364	33
03/18/1991	13:50:59	1.737	33
03/18/1991	13:50:59	1.7368	33
03/18/1991	13:50:59	1.737	33
03/18/1991	13:50:59	1.7368	33
03/18/1991	13:50:59	1.737	33
03/18/1991	13:51:59	1.7372	33
03/18/1991	13:51:59	1.7374	33
03/18/1991	13:53:00	1.7376	33
03/18/1991	13:54:00	1.7378	33
03/18/1991	13:54:00	1.7376	33
03/18/1991	13:54:00	1.7374	33
03/18/1991	13:54:00	1.7378	33
03/18/1991	13:54:00	1.7374	33
03/18/1991	13:54:00	1.7378	33
03/18/1991	13:54:00	1.738	33
03/18/1991	13:54:59	1.7384	33
03/18/1991	13:54:59	1.738	33
03/18/1991	13:54:59	1.7378	33
03/18/1991	13:54:59	1.7376	33
03/18/1991	13:56:00	1.7378	33
03/18/1991	13:56:00	1.7376	33
03/18/1991	13:56:00	1.7374	33
03/18/1991	13:56:00	1.7376	33
03/18/1991	13:57:00	1.7378	33
03/18/1991	13:57:00	1.7374	33
03/18/1991	13:57:00	1.7378	33
03/18/1991	13:57:00	1.7376	33
03/18/1991	13:57:00	1.7374	33
03/18/1991	13:57:00	1.7376	33
03/18/1991	13:57:00	1.7378	33
03/18/1991	13:57:00	1.7376	33
03/18/1991	13:57:00	1.7374	33
03/18/1991	13:57:59	1.7378	33
03/18/1991	13:57:59	1.7376	33
03/18/1991	13:57:59	1.7378	33
03/18/1991	13:57:59	1.738	33
03/18/1991	13:57:59	1.7376	33
03/18/1991	13:57:59	1.7374	33
03/18/1991	13:57:59	1.7378	33
03/18/1991	13:57:59	1.738	33
03/18/1991	13:59:00	1.7376	33
03/18/1991	13:59:00	1.7374	33
03/18/1991	13:59:00	1.7376	33
03/18/1991	13:59:00	1.7378	33
03/18/1991	13:59:00	1.7376	33
03/18/1991	13:59:00	1.7378	33
03/18/1991	13:59:00	1.738	33
03/18/1991	13:59:00	1.7378	33
03/18/1991	13:59:00	1.7376	33
03/18/1991	13:59:00	1.7374	33
03/18/1991	13:59:00	1.7376	33
03/18/1991	14:00:00	1.7378	33
03/18/1991	14:00:00	1.738	33
03/18/1991	14:00:00	1.7378	33
03/18/1991	14:00:00	1.7376	33
03/18/1991	14:00:00	1.7374	49
03/19/1991	07:19:59	1.7248	41
03/19/1991	07:19:59	1.7246	33
03/19/1991	07:19:59	1.7244	33
03/19/1991	07:19:59	1.7246	33
03/19/1991	07:19:59	1.7248	33
03/19/1991	07:21:00	1.7246	33
03/19/1991	07:21:00	1.7248	33
03/19/1991	07:21:00	1.725	33
03/19/1991	07:21:00	1.7254	33
03/19/1991	07:21:00	1.7252	33
03/19/1991	07:21:00	1.725	33
03/19/1991	07:21:00	1.7248	33
03/19/1991	07:21:59	1.725	33
03/19/1991	07:21:59	1.7248	33
03/19/1991	07:21:59	1.725	33
03/19/1991	07:21:59	1.7252	33
03/19/1991	07:21:59	1.725	33
03/19/1991	07:21:59	1.7248	33
03/19/1991	07:21:59	1.725	33
03/19/1991	07:21:59	1.7252	33
03/19/1991	07:21:59	1.725	33
03/19/1991	07:22:59	1.7254	33
03/19/1991	07:22:59	1.726	33
03/19/1991	07:22:59	1.7262	33
03/19/1991	07:22:59	1.7258	33
03/19/1991	07:22:59	1.726	33
03/19/1991	07:24:00	1.7258	33
03/19/1991	07:24:00	1.7256	33
03/19/1991	07:24:00	1.7254	33
03/19/1991	07:24:00	1.7252	33
03/19/1991	07:24:00	1.725	33
03/19/1991	07:24:00	1.7252	33
03/19/1991	07:24:00	1.7254	33
03/19/1991	07:25:00	1.7252	33
03/19/1991	07:25:00	1.7254	33
03/19/1991	07:25:00	1.725	33
03/19/1991	07:25:00	1.7252	33
03/19/1991	07:25:59	1.7254	33
03/19/1991	07:25:59	1.7252	33
03/19/1991	07:25:59	1.725	33
03/19/1991	07:25:59	1.7252	33
03/19/1991	07:27:00	1.7254	33
03/19/1991	07:27:00	1.7252	33
03/19/1991	07:27:00	1.7254	33
03/19/1991	07:27:00	1.7252	33
03/19/1991	07:27:00	1.725	33
03/19/1991	07:28:00	1.7252	33
03/19/1991	07:28:00	1.7254	33
03/19/1991	07:28:00	1.7256	33
03/19/1991	07:28:00	1.7258	33
03/19/1991	07:28:00	1.726	33
03/19/1991	07:28:00	1.7264	33
03/19/1991	07:28:00	1.726	33
03/19/1991	07:28:59	1.7262	33
03/19/1991	07:28:59	1.726	33
03/19/1991	07:30:00	1.7264	33
03/19/1991	07:30:00	1.727	33
03/19/1991	07:30:00	1.7268	33
03/19/1991	07:30:00	1.7266	33
03/19/1991	07:30:00	1.7264	33
03/19/1991	07:30:00	1.727	33
03/19/1991	07:31:00	1.7268	33
03/19/1991	07:31:00	1.7266	33
03/19/1991	07:31:00	1.7268	33
03/19/1991	07:31:59	1.727	33
03/19/1991	07:31:59	1.7272	33
03/19/1991	07:31:59	1.7274	33
03/19/1991	07:31:59	1.7272	33
03/19/1991	07:31:59	1.727	33
03/19/1991	07:33:00	1.7268	33
03/19/1991	07:33:00	1.727	33
03/19/1991	07:33:00	1.7268	33
03/19/1991	07:33:00	1.7266	33
03/19/1991	07:33:00	1.7268	33
03/19/1991	07:33:00	1.7266	33
03/19/1991	07:34:00	1.7268	33
03/19/1991	07:34:00	1.727	33
03/19/1991	07:34:00	1.727	33
03/19/1991	07:34:59	1.7272	33
03/19/1991	07:34:59	1.727	33
03/19/1991	07:34:59	1.7272	33
03/19/1991	07:34:59	1.7274	33
03/19/1991	07:34:59	1.7276	33
03/19/1991	07:34:59	1.7278	33
03/19/1991	07:34:59	1.728	33
03/19/1991	07:34:59	1.7276	33
03/19/1991	07:34:59	1.7278	33
03/19/1991	07:35:59	1.728	33
03/19/1991	07:35:59	1.7278	33
03/19/1991	07:35:59	1.7276	33
03/19/1991	07:35:59	1.7274	33
03/19/1991	07:35:59	1.7276	33
03/19/1991	07:35:59	1.7274	33
03/19/1991	07:35:59	1.7276	33
03/19/1991	07:35:59	1.7278	33
03/19/1991	07:37:00	1.728	33
03/19/1991	07:37:00	1.7282	33
03/19/1991	07:37:00	1.7276	33
03/19/1991	07:37:00	1.7274	33
03/19/1991	07:37:00	1.7276	33
03/19/1991	07:37:00	1.728	33
03/19/1991	07:37:00	1.7282	33
03/19/1991	07:37:00	1.728	33
03/19/1991	07:38:00	1.7284	33
03/19/1991	07:38:00	1.728	33
03/19/1991	07:38:00	1.7278	33
03/19/1991	07:38:59	1.728	33
03/19/1991	07:38:59	1.7284	33
03/19/1991	07:38:59	1.7286	33
03/19/1991	07:38:59	1.7284	33
03/19/1991	07:38:59	1.7282	33
03/19/1991	07:38:59	1.7284	33
03/19/1991	07:38:59	1.7282	33
03/19/1991	07:38:59	1.728	33
03/19/1991	07:40:00	1.7284	33
03/19/1991	07:40:00	1.7282	33
03/19/1991	07:40:00	1.7284	33
03/19/1991	07:41:00	1.7288	33
03/19/1991	07:41:00	1.729	33
03/19/1991	07:41:00	1.7292	33
03/19/1991	07:41:00	1.7288	33
03/19/1991	07:41:59	1.729	33
03/19/1991	07:41:59	1.7292	33
03/19/1991	07:41:59	1.7294	33
03/19/1991	07:41:59	1.7292	33
03/19/1991	07:41:59	1.7294	33
03/19/1991	07:41:59	1.7296	33
03/19/1991	07:43:00	1.7292	33
03/19/1991	07:43:00	1.7294	33
03/19/1991	07:43:00	1.729	33
03/19/1991	07:43:00	1.7288	33
03/19/1991	07:44:00	1.7286	33
03/19/1991	07:44:00	1.7288	33
03/19/1991	07:44:00	1.729	33
03/19/1991	07:44:00	1.7294	33
03/19/1991	07:44:00	1.7298	33
03/19/1991	07:44:59	1.73	33
03/19/1991	07:44:59	1.7302	33
03/19/1991	07:44:59	1.73	33
03/19/1991	07:46:00	1.7296	33
03/19/1991	07:46:00	1.7294	33
03/19/1991	07:46:00	1.7296	33
03/19/1991	07:46:00	1.7294	33
03/19/1991	07:46:00	1.7296	33
03/19/1991	07:47:00	1.7294	33
03/19/1991	07:47:00	1.7296	33
03/19/1991	07:47:00	1.7294	33
03/19/1991	07:47:00	1.7296	33
03/19/1991	07:47:00	1.7298	33
03/19/1991	07:47:59	1.73	33
03/19/1991	07:47:59	1.7302	33
03/19/1991	07:47:59	1.7308	33
03/19/1991	07:47:59	1.731	33
03/19/1991	07:47:59	1.7312	33
03/19/1991	07:47:59	1.7314	33
03/19/1991	07:47:59	1.7316	33
03/19/1991	07:49:00	1.7318	33
03/19/1991	07:49:00	1.7316	33
03/19/1991	07:49:00	1.7318	33
03/19/1991	07:50:00	1.7314	33
03/19/1991	07:50:00	1.7316	33
03/19/1991	07:50:00	1.7318	33
03/19/1991	07:50:00	1.731	33
03/19/1991	07:50:00	1.7308	33
03/19/1991	07:50:59	1.7306	33
03/19/1991	07:50:59	1.7304	33
03/19/1991	07:50:59	1.7306	33
03/19/1991	07:50:59	1.7304	33
03/19/1991	07:50:59	1.7302	33
03/19/1991	07:50:59	1.73	33
03/19/1991	07:50:59	1.7298	33
03/19/1991	07:50:59	1.73	33
03/19/1991	07:51:59	1.7298	33
03/19/1991	07:51:59	1.7294	33
03/19/1991	07:51:59	1.7296	33
03/19/1991	07:51:59	1.73	33
03/19/1991	07:51:59	1.7296	33
03/19/1991	07:51:59	1.73	33
03/19/1991	07:53:00	1.7298	33
03/19/1991	07:53:00	1.7296	33
03/19/1991	07:53:00	1.7294	33
03/19/1991	07:53:00	1.7296	33
03/19/1991	07:53:00	1.7298	33
03/19/1991	07:54:00	1.7294	33
03/19/1991	07:54:00	1.7298	33
03/19/1991	07:54:00	1.7296	33
03/19/1991	07:54:00	1.7298	33
03/19/1991	07:54:59	1.729	33
03/19/1991	07:54:59	1.7294	33
03/19/1991	07:56:00	1.7288	33
03/19/1991	07:56:00	1.7286	33
03/19/1991	07:56:00	1.7288	33
03/19/1991	07:56:00	1.7282	33
03/19/1991	07:56:00	1.728	33
03/19/1991	07:56:00	1.7284	33
03/19/1991	07:56:00	1.7282	33
03/19/1991	07:57:00	1.728	33
03/19/1991	07:57:00	1.7276	33
03/19/1991	07:57:00	1.7278	33
03/19/1991	07:57:00	1.7274	33
03/19/1991	07:57:00	1.7272	33
03/19/1991	07:57:00	1.7274	33
03/19/1991	07:57:00	1.7276	33
03/19/1991	07:57:59	1.728	33
03/19/1991	07:57:59	1.7282	33
03/19/1991	07:57:59	1.7284	33
03/19/1991	07:59:00	1.7282	33
03/19/1991	07:59:00	1.7278	33
03/19/1991	07:59:00	1.728	33
03/19/1991	07:59:00	1.7282	33
03/19/1991	07:59:00	1.7284	33
03/19/1991	08:00:00	1.7286	33
03/19/1991	08:00:00	1.7284	33
03/19/1991	08:00:00	1.7282	33
03/19/1991	08:00:00	1.7284	33
03/19/1991	08:00:00	1.7286	33
03/19/1991	08:00:00	1.7284	33
03/19/1991	08:00:00	1.7282	33
03/19/1991	08:00:00	1.728	33
03/19/1991	08:00:59	1.7278	33
03/19/1991	08:00:59	1.7276	33
03/19/1991	08:00:59	1.7274	33
03/19/1991	08:00:59	1.7272	33
03/19/1991	08:00:59	1.727	33
03/19/1991	08:02:00	1.7266	33
03/19/1991	08:02:00	1.726	33
03/19/1991	08:02:00	1.7258	33
03/19/1991	08:02:00	1.726	33
03/19/1991	08:03:00	1.7276	33
03/19/1991	08:03:00	1.727	33
03/19/1991	08:03:00	1.7266	33
03/19/1991	08:03:59	1.7278	33
03/19/1991	08:03:59	1.728	33
03/19/1991	08:03:59	1.7278	33
03/19/1991	08:03:59	1.7276	33
03/19/1991	08:03:59	1.728	33
03/19/1991	08:03:59	1.7282	33
03/19/1991	08:03:59	1.7284	33
03/19/1991	08:04:59	1.7278	33
03/19/1991	08:04:59	1.728	33
03/19/1991	08:04:59	1.7282	33
03/19/1991	08:06:00	1.728	33
03/19/1991	08:06:00	1.7274	33
03/19/1991	08:06:00	1.7278	33
03/19/1991	08:06:00	1.7272	33
03/19/1991	08:06:00	1.727	33
03/19/1991	08:06:59	1.7276	33
03/19/1991	08:06:59	1.7272	33
03/19/1991	08:06:59	1.7276	33
03/19/1991	08:06:59	1.728	33
03/19/1991	08:06:59	1.7282	33
03/19/1991	08:06:59	1.7284	33
03/19/1991	08:07:59	1.728	33
03/19/1991	08:07:59	1.7278	33
03/19/1991	08:07:59	1.7276	33
03/19/1991	08:07:59	1.7278	33
03/19/1991	08:07:59	1.728	33
03/19/1991	08:07:59	1.7282	33
03/19/1991	08:09:00	1.728	33
03/19/1991	08:09:00	1.7282	33
03/19/1991	08:09:00	1.7284	33
03/19/1991	08:09:00	1.728	33
03/19/1991	08:10:00	1.7282	33
03/19/1991	08:10:00	1.7284	33
03/19/1991	08:10:59	1.7286	33
03/19/1991	08:10:59	1.729	33
03/19/1991	08:10:59	1.7286	33
03/19/1991	08:10:59	1.7284	33
03/19/1991	08:10:59	1.7282	33
03/19/1991	08:12:00	1.728	33
03/19/1991	08:12:00	1.7282	33
03/19/1991	08:12:00	1.728	33
03/19/1991	08:12:00	1.7278	33
03/19/1991	08:12:00	1.728	33
03/19/1991	08:12:00	1.7282	33
03/19/1991	08:12:00	1.7284	33
03/19/1991	08:12:00	1.728	33
03/19/1991	08:13:00	1.7274	33
03/19/1991	08:13:00	1.7276	33
03/19/1991	08:13:59	1.7274	33
03/19/1991	08:15:00	1.7276	33
03/19/1991	08:15:00	1.7274	33
03/19/1991	08:16:00	1.7278	33
03/19/1991	08:16:00	1.7274	33
03/19/1991	08:16:00	1.7272	33
03/19/1991	08:16:59	1.7274	33
03/19/1991	08:16:59	1.7276	33
03/19/1991	08:16:59	1.7278	33
03/19/1991	08:16:59	1.727	33
03/19/1991	08:16:59	1.7272	33
03/19/1991	08:16:59	1.7276	33
03/19/1991	08:18:00	1.7272	33
03/19/1991	08:18:00	1.727	33
03/19/1991	08:18:00	1.7264	33
03/19/1991	08:18:00	1.7262	33
03/19/1991	08:18:00	1.7264	33
03/19/1991	08:19:00	1.7262	33
03/19/1991	08:19:00	1.7264	33
03/19/1991	08:19:00	1.7266	33
03/19/1991	08:19:00	1.7262	33
03/19/1991	08:19:00	1.7258	33
03/19/1991	08:19:59	1.7256	33
03/19/1991	08:19:59	1.7254	33
03/19/1991	08:19:59	1.725	33
03/19/1991	08:19:59	1.7244	33
03/19/1991	08:20:59	1.7246	33
03/19/1991	08:20:59	1.7248	33
03/19/1991	08:20:59	1.7244	33
03/19/1991	08:20:59	1.7246	33
03/19/1991	08:20:59	1.7244	33
03/19/1991	08:20:59	1.7242	33
03/19/1991	08:20:59	1.724	33
03/19/1991	08:22:00	1.7248	33
03/19/1991	08:22:00	1.7246	33
03/19/1991	08:22:00	1.7244	33
03/19/1991	08:22:00	1.7246	33
03/19/1991	08:22:00	1.7244	33
03/19/1991	08:22:00	1.7244	33
03/19/1991	08:23:00	1.7242	33
03/19/1991	08:23:00	1.7244	33
03/19/1991	08:23:00	1.724	33
03/19/1991	08:23:00	1.7236	33
03/19/1991	08:23:00	1.7234	33
03/19/1991	08:23:59	1.7234	33
03/19/1991	08:23:59	1.7236	33
03/19/1991	08:23:59	1.724	33
03/19/1991	08:23:59	1.7242	33
03/19/1991	08:25:00	1.7244	33
03/19/1991	08:25:00	1.7246	33
03/19/1991	08:25:00	1.7248	33
03/19/1991	08:25:00	1.725	33
03/19/1991	08:25:00	1.7252	33
03/19/1991	08:25:00	1.7254	33
03/19/1991	08:25:00	1.7252	33
03/19/1991	08:25:00	1.725	33
03/19/1991	08:25:00	1.7252	33
03/19/1991	08:25:00	1.7256	33
03/19/1991	08:25:00	1.7254	33
03/19/1991	08:25:00	1.7256	33
03/19/1991	08:25:00	1.7254	33
03/19/1991	08:25:00	1.7252	33
03/19/1991	08:26:00	1.7254	33
03/19/1991	08:26:00	1.7256	33
03/19/1991	08:26:00	1.7258	33
03/19/1991	08:26:00	1.7264	33
03/19/1991	08:26:59	1.727	33
03/19/1991	08:26:59	1.7266	33
03/19/1991	08:26:59	1.7268	33
03/19/1991	08:26:59	1.7266	33
03/19/1991	08:26:59	1.726	33
03/19/1991	08:28:00	1.7258	33
03/19/1991	08:28:00	1.7256	33
03/19/1991	08:28:00	1.7258	33
03/19/1991	08:28:00	1.7254	33
03/19/1991	08:28:00	1.7252	33
03/19/1991	08:29:00	1.725	33
03/19/1991	08:29:00	1.7256	33
03/19/1991	08:29:00	1.7252	33
03/19/1991	08:29:00	1.725	33
03/19/1991	08:29:00	1.7248	33
03/19/1991	08:29:00	1.7246	33
03/19/1991	08:29:00	1.7244	33
03/19/1991	08:29:59	1.7242	33
03/19/1991	08:29:59	1.7238	33
03/19/1991	08:29:59	1.7236	33
03/19/1991	08:29:59	1.724	33
03/19/1991	08:29:59	1.7238	33
03/19/1991	08:29:59	1.7236	33
03/19/1991	08:29:59	1.7244	33
03/19/1991	08:29:59	1.724	33
03/19/1991	08:31:00	1.7246	33
03/19/1991	08:31:00	1.725	33
03/19/1991	08:31:00	1.7246	33
03/19/1991	08:31:00	1.7244	33
03/19/1991	08:32:00	1.7242	33
03/19/1991	08:32:00	1.7244	33
03/19/1991	08:32:00	1.7242	33
03/19/1991	08:32:00	1.7238	33
03/19/1991	08:32:00	1.7236	33
03/19/1991	08:32:00	1.7234	33
03/19/1991	08:32:00	1.7232	33
03/19/1991	08:32:00	1.723	33
03/19/1991	08:32:00	1.7234	33
03/19/1991	08:32:00	1.7238	33
03/19/1991	08:32:59	1.7236	33
03/19/1991	08:32:59	1.7232	33
03/19/1991	08:32:59	1.7236	33
03/19/1991	08:32:59	1.7238	33
03/19/1991	08:32:59	1.7236	33
03/19/1991	08:34:00	1.7238	33
03/19/1991	08:34:00	1.724	33
03/19/1991	08:34:00	1.7238	33
03/19/1991	08:34:00	1.724	33
03/19/1991	08:34:00	1.7242	33
03/19/1991	08:34:00	1.7246	33
03/19/1991	08:35:00	1.7244	33
03/19/1991	08:35:00	1.725	33
03/19/1991	08:35:00	1.7252	33
03/19/1991	08:35:00	1.7246	33
03/19/1991	08:35:00	1.725	33
03/19/1991	08:35:59	1.7244	33
03/19/1991	08:35:59	1.7242	33
03/19/1991	08:35:59	1.724	33
03/19/1991	08:36:59	1.7242	33
03/19/1991	08:36:59	1.7238	33
03/19/1991	08:36:59	1.7234	33
03/19/1991	08:36:59	1.7236	33
03/19/1991	08:38:00	1.7238	33
03/19/1991	08:38:00	1.724	33
03/19/1991	08:38:00	1.7242	33
03/19/1991	08:38:00	1.7246	33
03/19/1991	08:38:00	1.7244	33
03/19/1991	08:39:00	1.7246	33
03/19/1991	08:39:00	1.7248	33
03/19/1991	08:39:00	1.7246	33
03/19/1991	08:39:59	1.7246	33
03/19/1991	08:39:59	1.7248	33
03/19/1991	08:39:59	1.7246	33
03/19/1991	08:41:00	1.7242	33
03/19/1991	08:41:00	1.7244	33
03/19/1991	08:41:00	1.7242	33
03/19/1991	08:41:00	1.7244	33
03/19/1991	08:42:00	1.724	33
03/19/1991	08:42:00	1.7244	33
03/19/1991	08:42:00	1.7242	33
03/19/1991	08:42:00	1.7244	33
03/19/1991	08:42:00	1.7242	33
03/19/1991	08:42:59	1.7246	33
03/19/1991	08:42:59	1.7244	33
03/19/1991	08:44:00	1.7246	33
03/19/1991	08:44:00	1.7248	33
03/19/1991	08:44:00	1.725	33
03/19/1991	08:44:00	1.7248	33
03/19/1991	08:45:00	1.725	33
03/19/1991	08:45:59	1.7252	33
03/19/1991	08:45:59	1.725	33
03/19/1991	08:45:59	1.7246	33
03/19/1991	08:45:59	1.7248	33
03/19/1991	08:47:00	1.7252	33
03/19/1991	08:47:00	1.725	33
03/19/1991	08:47:00	1.7248	33
03/19/1991	08:48:00	1.7246	33
03/19/1991	08:48:00	1.7244	33
03/19/1991	08:48:00	1.7242	33
03/19/1991	08:48:00	1.724	33
03/19/1991	08:48:00	1.7238	33
03/19/1991	08:48:00	1.7236	33
03/19/1991	08:48:00	1.7234	33
03/19/1991	08:48:59	1.723	33
03/19/1991	08:48:59	1.7226	33
03/19/1991	08:48:59	1.7228	33
03/19/1991	08:48:59	1.723	33
03/19/1991	08:48:59	1.7232	33
03/19/1991	08:49:59	1.7228	33
03/19/1991	08:49:59	1.7232	33
03/19/1991	08:49:59	1.7234	33
03/19/1991	08:49:59	1.723	33
03/19/1991	08:51:00	1.7232	33
03/19/1991	08:51:00	1.7228	33
03/19/1991	08:51:00	1.7226	33
03/19/1991	08:51:00	1.7224	33
03/19/1991	08:51:00	1.7222	33
03/19/1991	08:51:59	1.7228	33
03/19/1991	08:51:59	1.7222	33
03/19/1991	08:51:59	1.722	33
03/19/1991	08:51:59	1.7222	33
03/19/1991	08:51:59	1.7224	33
03/19/1991	08:51:59	1.722	33
03/19/1991	08:51:59	1.7218	33
03/19/1991	08:51:59	1.7222	33
03/19/1991	08:52:59	1.722	33
03/19/1991	08:52:59	1.7216	33
03/19/1991	08:52:59	1.722	33
03/19/1991	08:52:59	1.7218	33
03/19/1991	08:52:59	1.722	33
03/19/1991	08:54:00	1.7218	33
03/19/1991	08:54:00	1.7216	33
03/19/1991	08:54:00	1.7214	33
03/19/1991	08:54:00	1.7216	33
03/19/1991	08:54:00	1.7218	33
03/19/1991	08:54:00	1.7216	33
03/19/1991	08:54:00	1.7214	33
03/19/1991	08:54:00	1.721	33
03/19/1991	08:54:00	1.7214	33
03/19/1991	08:54:00	1.7212	33
03/19/1991	08:55:00	1.7216	33
03/19/1991	08:55:00	1.7218	33
03/19/1991	08:55:00	1.7214	33
03/19/1991	08:55:59	1.7218	33
03/19/1991	08:55:59	1.7216	33
03/19/1991	08:55:59	1.7214	33
03/19/1991	08:55:59	1.7216	33
03/19/1991	08:57:00	1.7212	33
03/19/1991	08:57:00	1.722	33
03/19/1991	08:58:00	1.7222	33
03/19/1991	08:58:00	1.7224	33
03/19/1991	08:58:00	1.7226	33
03/19/1991	08:58:00	1.7224	33
03/19/1991	08:58:00	1.7222	33
03/19/1991	08:58:00	1.722	33
03/19/1991	08:58:59	1.7222	33
03/19/1991	08:58:59	1.722	33
03/19/1991	08:58:59	1.7218	33
03/19/1991	08:58:59	1.722	33
03/19/1991	09:00:00	1.7218	33
03/19/1991	09:00:00	1.7214	33
03/19/1991	09:00:00	1.7212	33
03/19/1991	09:00:00	1.721	33
03/19/1991	09:00:00	1.7208	33
03/19/1991	09:00:00	1.721	33
03/19/1991	09:00:00	1.7212	33
03/19/1991	09:01:00	1.7214	33
03/19/1991	09:01:00	1.7212	33
03/19/1991	09:01:00	1.7208	33
03/19/1991	09:01:00	1.7206	33
03/19/1991	09:01:00	1.7204	33
03/19/1991	09:01:00	1.721	33
03/19/1991	09:01:00	1.7206	33
03/19/1991	09:01:59	1.7204	33
03/19/1991	09:01:59	1.7202	33
03/19/1991	09:01:59	1.7204	33
03/19/1991	09:01:59	1.7208	33
03/19/1991	09:01:59	1.721	33
03/19/1991	09:03:00	1.7208	33
03/19/1991	09:03:00	1.721	33
03/19/1991	09:03:00	1.7208	33
03/19/1991	09:03:00	1.7206	33
03/19/1991	09:03:00	1.721	33
03/19/1991	09:03:00	1.7214	33
03/19/1991	09:04:00	1.7216	33
03/19/1991	09:04:00	1.7218	33
03/19/1991	09:04:00	1.7214	33
03/19/1991	09:04:59	1.7212	33
03/19/1991	09:04:59	1.7214	33
03/19/1991	09:04:59	1.7218	33
03/19/1991	09:04:59	1.722	33
03/19/1991	09:04:59	1.7224	33
03/19/1991	09:04:59	1.7226	33
03/19/1991	09:05:59	1.723	33
03/19/1991	09:05:59	1.7226	33
03/19/1991	09:05:59	1.7228	33
03/19/1991	09:05:59	1.7226	33
03/19/1991	09:05:59	1.7228	33
03/19/1991	09:05:59	1.723	33
03/19/1991	09:05:59	1.7228	33
03/19/1991	09:07:00	1.7226	33
03/19/1991	09:07:00	1.7222	33
03/19/1991	09:07:00	1.7224	33
03/19/1991	09:07:00	1.7222	33
03/19/1991	09:07:00	1.722	33
03/19/1991	09:07:00	1.7222	33
03/19/1991	09:07:00	1.722	33
03/19/1991	09:07:00	1.7218	33
03/19/1991	09:08:00	1.7216	33
03/19/1991	09:08:00	1.7214	33
03/19/1991	09:08:00	1.7216	33
03/19/1991	09:08:59	1.7218	33
03/19/1991	09:08:59	1.7216	33
03/19/1991	09:10:00	1.7214	33
03/19/1991	09:10:00	1.7216	33
03/19/1991	09:11:00	1.7216	33
03/19/1991	09:11:00	1.7222	33
03/19/1991	09:11:00	1.722	33
03/19/1991	09:11:59	1.7224	33
03/19/1991	09:11:59	1.7228	33
03/19/1991	09:13:00	1.723	33
03/19/1991	09:13:00	1.7236	33
03/19/1991	09:14:00	1.7238	33
03/19/1991	09:14:00	1.724	33
03/19/1991	09:14:00	1.7238	33
03/19/1991	09:14:00	1.724	33
03/19/1991	09:14:59	1.7244	33
03/19/1991	09:14:59	1.7242	33
03/19/1991	09:16:00	1.7244	33
03/19/1991	09:16:00	1.724	33
03/19/1991	09:17:00	1.7242	33
03/19/1991	09:17:00	1.7244	33
03/19/1991	09:17:00	1.7248	33
03/19/1991	09:17:00	1.725	33
03/19/1991	09:17:59	1.7252	33
03/19/1991	09:17:59	1.7256	33
03/19/1991	09:17:59	1.7254	33
03/19/1991	09:19:00	1.726	33
03/19/1991	09:19:00	1.7256	33
03/19/1991	09:19:00	1.725	33
03/19/1991	09:20:00	1.7248	33
03/19/1991	09:20:00	1.725	33
03/19/1991	09:20:00	1.7248	33
03/19/1991	09:20:00	1.7246	33
03/19/1991	09:20:00	1.7244	33
03/19/1991	09:20:00	1.7242	33
03/19/1991	09:20:59	1.7244	33
03/19/1991	09:20:59	1.7248	33
03/19/1991	09:20:59	1.725	33
03/19/1991	09:20:59	1.7246	33
03/19/1991	09:21:59	1.7248	33
03/19/1991	09:21:59	1.7246	33
03/19/1991	09:21:59	1.7248	33
03/19/1991	09:21:59	1.725	33
03/19/1991	09:23:00	1.725	33
03/19/1991	09:23:00	1.7244	33
03/19/1991	09:24:00	1.7246	33
03/19/1991	09:24:00	1.7244	33
03/19/1991	09:24:00	1.7242	33
03/19/1991	09:24:59	1.7238	33
03/19/1991	09:24:59	1.7236	33
03/19/1991	09:24:59	1.7234	33
03/19/1991	09:24:59	1.7236	33
03/19/1991	09:24:59	1.7238	33
03/19/1991	09:24:59	1.7236	33
03/19/1991	09:26:00	1.7238	33
03/19/1991	09:26:00	1.7236	33
03/19/1991	09:26:00	1.7234	33
03/19/1991	09:26:00	1.7232	33
03/19/1991	09:26:00	1.723	33
03/19/1991	09:27:00	1.7226	33
03/19/1991	09:27:00	1.7224	33
03/19/1991	09:27:00	1.7226	33
03/19/1991	09:27:00	1.7228	33
03/19/1991	09:27:00	1.723	33
03/19/1991	09:27:00	1.7228	33
03/19/1991	09:27:00	1.7226	33
03/19/1991	09:27:59	1.723	33
03/19/1991	09:27:59	1.7232	33
03/19/1991	09:27:59	1.7234	33
03/19/1991	09:27:59	1.7236	33
03/19/1991	09:29:00	1.723	33
03/19/1991	09:30:00	1.7228	33
03/19/1991	09:30:00	1.723	33
03/19/1991	09:30:00	1.7234	33
03/19/1991	09:30:00	1.723	33
03/19/1991	09:30:00	1.7228	33
03/19/1991	09:30:00	1.7226	33
03/19/1991	09:30:00	1.7224	33
03/19/1991	09:30:00	1.7222	33
03/19/1991	09:30:00	1.722	33
03/19/1991	09:30:00	1.7218	33
03/19/1991	09:30:00	1.722	33
03/19/1991	09:30:59	1.7218	33
03/19/1991	09:30:59	1.722	33
03/19/1991	09:32:00	1.7218	33
03/19/1991	09:32:00	1.722	33
03/19/1991	09:32:00	1.7222	33
03/19/1991	09:32:00	1.7216	33
03/19/1991	09:32:00	1.7218	33
03/19/1991	09:32:00	1.722	33
03/19/1991	09:33:00	1.7218	33
03/19/1991	09:33:00	1.722	33
03/19/1991	09:33:00	1.7218	33
03/19/1991	09:33:00	1.7216	33
03/19/1991	09:33:00	1.7218	33
03/19/1991	09:33:00	1.7224	33
03/19/1991	09:33:00	1.722	33
03/19/1991	09:33:59	1.7226	33
03/19/1991	09:33:59	1.7228	33
03/19/1991	09:34:59	1.7228	33
03/19/1991	09:34:59	1.7226	33
03/19/1991	09:36:00	1.7224	33
03/19/1991	09:36:00	1.722	33
03/19/1991	09:36:00	1.7218	33
03/19/1991	09:36:00	1.7216	33
03/19/1991	09:36:00	1.721	33
03/19/1991	09:36:59	1.7208	33
03/19/1991	09:36:59	1.7212	33
03/19/1991	09:36:59	1.721	33
03/19/1991	09:36:59	1.7206	33
03/19/1991	09:36:59	1.7204	33
03/19/1991	09:36:59	1.7202	33
03/19/1991	09:37:59	1.72	33
03/19/1991	09:37:59	1.7202	33
03/19/1991	09:37:59	1.7204	33
03/19/1991	09:37:59	1.7206	33
03/19/1991	09:39:00	1.7208	33
03/19/1991	09:39:00	1.721	33
03/19/1991	09:40:00	1.7208	33
03/19/1991	09:40:00	1.721	33
03/19/1991	09:40:00	1.7212	33
03/19/1991	09:40:00	1.721	33
03/19/1991	09:40:00	1.7208	33
03/19/1991	09:40:59	1.7204	33
03/19/1991	09:40:59	1.7202	33
03/19/1991	09:40:59	1.72	33
03/19/1991	09:40:59	1.7196	33
03/19/1991	09:40:59	1.7194	33
03/19/1991	09:42:00	1.7192	33
03/19/1991	09:42:00	1.719	33
03/19/1991	09:42:00	1.7188	33
03/19/1991	09:42:00	1.7194	33
03/19/1991	09:43:00	1.7192	33
03/19/1991	09:43:00	1.719	33
03/19/1991	09:43:00	1.7184	33
03/19/1991	09:43:00	1.7182	33
03/19/1991	09:43:00	1.718	33
03/19/1991	09:43:00	1.7178	33
03/19/1991	09:43:00	1.7176	33
03/19/1991	09:43:59	1.7172	33
03/19/1991	09:43:59	1.717	33
03/19/1991	09:43:59	1.7168	33
03/19/1991	09:45:00	1.717	33
03/19/1991	09:45:00	1.7172	33
03/19/1991	09:45:00	1.7174	33
03/19/1991	09:45:00	1.7176	33
03/19/1991	09:45:00	1.7174	33
03/19/1991	09:46:00	1.7172	33
03/19/1991	09:46:00	1.717	33
03/19/1991	09:46:00	1.7168	33
03/19/1991	09:46:00	1.7164	33
03/19/1991	09:46:00	1.7162	33
03/19/1991	09:46:00	1.7166	33
03/19/1991	09:46:00	1.7168	33
03/19/1991	09:46:00	1.7164	33
03/19/1991	09:46:00	1.7162	33
03/19/1991	09:46:00	1.716	33
03/19/1991	09:46:59	1.715	33
03/19/1991	09:46:59	1.7152	33
03/19/1991	09:46:59	1.7154	33
03/19/1991	09:46:59	1.7152	33
03/19/1991	09:46:59	1.7154	33
03/19/1991	09:46:59	1.716	33
03/19/1991	09:48:00	1.7154	33
03/19/1991	09:48:00	1.7152	33
03/19/1991	09:48:00	1.715	33
03/19/1991	09:48:00	1.7148	33
03/19/1991	09:48:00	1.715	33
03/19/1991	09:48:00	1.7152	33
03/19/1991	09:48:00	1.7156	33
03/19/1991	09:48:00	1.7154	33
03/19/1991	09:49:00	1.7156	33
03/19/1991	09:49:00	1.716	33
03/19/1991	09:49:00	1.7154	33
03/19/1991	09:49:00	1.715	33
03/19/1991	09:49:00	1.7148	33
03/19/1991	09:49:00	1.7146	33
03/19/1991	09:49:00	1.7144	33
03/19/1991	09:49:00	1.714	33
03/19/1991	09:49:00	1.7144	33
03/19/1991	09:49:00	1.7146	33
03/19/1991	09:49:00	1.715	33
03/19/1991	09:49:00	1.7152	33
03/19/1991	09:49:00	1.7154	33
03/19/1991	09:49:00	1.7156	33
03/19/1991	09:49:00	1.715	33
03/19/1991	09:49:00	1.7148	33
03/19/1991	09:49:00	1.7146	33
03/19/1991	09:49:00	1.7144	33
03/19/1991	09:49:59	1.714	33
03/19/1991	09:49:59	1.7142	33
03/19/1991	09:49:59	1.7144	33
03/19/1991	09:49:59	1.7142	33
03/19/1991	09:49:59	1.714	33
03/19/1991	09:49:59	1.7138	33
03/19/1991	09:49:59	1.7136	33
03/19/1991	09:49:59	1.7134	33
03/19/1991	09:49:59	1.7136	33
03/19/1991	09:49:59	1.7134	33
03/19/1991	09:50:59	1.713	33
03/19/1991	09:50:59	1.7132	33
03/19/1991	09:50:59	1.7134	33
03/19/1991	09:50:59	1.7132	33
03/19/1991	09:50:59	1.713	33
03/19/1991	09:50:59	1.7128	33
03/19/1991	09:52:00	1.7126	33
03/19/1991	09:52:00	1.713	33
03/19/1991	09:52:00	1.7128	33
03/19/1991	09:52:00	1.713	33
03/19/1991	09:52:00	1.7128	33
03/19/1991	09:53:00	1.7126	33
03/19/1991	09:53:00	1.7124	33
03/19/1991	09:53:00	1.7122	33
03/19/1991	09:53:00	1.713	33
03/19/1991	09:53:00	1.7128	33
03/19/1991	09:53:00	1.7126	33
03/19/1991	09:53:00	1.713	33
03/19/1991	09:53:00	1.7128	33
03/19/1991	09:53:59	1.7124	33
03/19/1991	09:53:59	1.7122	33
03/19/1991	09:53:59	1.712	33
03/19/1991	09:55:00	1.7122	33
03/19/1991	09:55:00	1.712	33
03/19/1991	09:55:00	1.7116	33
03/19/1991	09:55:00	1.7112	33
03/19/1991	09:55:00	1.711	33
03/19/1991	09:55:00	1.7126	33
03/19/1991	09:55:00	1.7116	33
03/19/1991	09:55:00	1.7118	33
03/19/1991	09:55:00	1.7114	33
03/19/1991	09:56:00	1.7116	33
03/19/1991	09:56:00	1.712	33
03/19/1991	09:56:00	1.7122	33
03/19/1991	09:56:00	1.712	33
03/19/1991	09:56:00	1.7118	33
03/19/1991	09:56:00	1.7116	33
03/19/1991	09:56:00	1.7118	33
03/19/1991	09:56:00	1.712	33
03/19/1991	09:56:59	1.7122	33
03/19/1991	09:56:59	1.712	33
03/19/1991	09:56:59	1.7118	33
03/19/1991	09:58:00	1.7116	33
03/19/1991	09:58:00	1.7118	33
03/19/1991	09:58:00	1.712	33
03/19/1991	09:58:00	1.7124	33
03/19/1991	09:58:00	1.7126	33
03/19/1991	09:58:00	1.712	33
03/19/1991	09:58:00	1.7122	33
03/19/1991	09:59:00	1.7118	33
03/19/1991	09:59:00	1.7116	33
03/19/1991	09:59:00	1.7112	33
03/19/1991	09:59:00	1.711	33
03/19/1991	09:59:00	1.7108	33
03/19/1991	09:59:00	1.7106	33
03/19/1991	09:59:00	1.7104	33
03/19/1991	09:59:00	1.7102	33
03/19/1991	09:59:00	1.71	33
03/19/1991	09:59:00	1.7102	33
03/19/1991	09:59:59	1.7104	33
03/19/1991	09:59:59	1.7108	33
03/19/1991	09:59:59	1.7104	33
03/19/1991	09:59:59	1.71	33
03/19/1991	09:59:59	1.7108	33
03/19/1991	09:59:59	1.7106	33
03/19/1991	09:59:59	1.7102	33
03/19/1991	10:01:00	1.711	33
03/19/1991	10:01:00	1.7114	33
03/19/1991	10:01:00	1.7108	33
03/19/1991	10:01:00	1.7106	33
03/19/1991	10:01:00	1.7102	33
03/19/1991	10:01:00	1.71	33
03/19/1991	10:01:00	1.7094	33
03/19/1991	10:01:00	1.709	33
03/19/1991	10:01:00	1.7088	33
03/19/1991	10:01:00	1.7084	33
03/19/1991	10:02:00	1.708	33
03/19/1991	10:02:00	1.7082	33
03/19/1991	10:02:00	1.7084	33
03/19/1991	10:02:00	1.7086	33
03/19/1991	10:02:00	1.7088	33
03/19/1991	10:02:00	1.709	33
03/19/1991	10:02:00	1.7086	33
03/19/1991	10:02:00	1.7084	33
03/19/1991	10:02:00	1.708	33
03/19/1991	10:02:00	1.7084	33
03/19/1991	10:02:00	1.7086	33
03/19/1991	10:02:59	1.709	33
03/19/1991	10:02:59	1.7088	33
03/19/1991	10:02:59	1.7086	33
03/19/1991	10:02:59	1.7088	33
03/19/1991	10:02:59	1.7082	33
03/19/1991	10:02:59	1.708	33
03/19/1991	10:02:59	1.7084	33
03/19/1991	10:02:59	1.7086	33
03/19/1991	10:02:59	1.7088	33
03/19/1991	10:02:59	1.7086	33
03/19/1991	10:02:59	1.708	33
03/19/1991	10:02:59	1.7084	33
03/19/1991	10:04:00	1.7082	33
03/19/1991	10:04:00	1.7084	33
03/19/1991	10:04:00	1.7086	33
03/19/1991	10:04:00	1.7084	33
03/19/1991	10:04:00	1.7082	33
03/19/1991	10:04:00	1.7084	33
03/19/1991	10:04:00	1.7086	33
03/19/1991	10:05:00	1.7084	33
03/19/1991	10:05:00	1.708	33
03/19/1991	10:05:00	1.7084	33
03/19/1991	10:05:00	1.708	33
03/19/1991	10:05:00	1.7084	33
03/19/1991	10:05:00	1.7082	33
03/19/1991	10:05:00	1.708	33
03/19/1991	10:05:00	1.7076	33
03/19/1991	10:05:59	1.7074	33
03/19/1991	10:05:59	1.707	33
03/19/1991	10:05:59	1.7068	33
03/19/1991	10:05:59	1.7066	33
03/19/1991	10:05:59	1.706	33
03/19/1991	10:05:59	1.7062	33
03/19/1991	10:05:59	1.7066	33
03/19/1991	10:05:59	1.7064	33
03/19/1991	10:05:59	1.706	33
03/19/1991	10:06:59	1.7066	33
03/19/1991	10:06:59	1.7068	33
03/19/1991	10:06:59	1.7066	33
03/19/1991	10:06:59	1.706	33
03/19/1991	10:06:59	1.7058	33
03/19/1991	10:06:59	1.7054	33
03/19/1991	10:06:59	1.705	33
03/19/1991	10:06:59	1.7052	33
03/19/1991	10:06:59	1.7054	33
03/19/1991	10:06:59	1.7056	33
03/19/1991	10:06:59	1.7058	33
03/19/1991	10:06:59	1.706	33
03/19/1991	10:06:59	1.7058	33
03/19/1991	10:06:59	1.7054	33
03/19/1991	10:06:59	1.705	33
03/19/1991	10:06:59	1.7046	33
03/19/1991	10:06:59	1.7044	33
03/19/1991	10:08:00	1.704	33
03/19/1991	10:08:00	1.7044	33
03/19/1991	10:08:00	1.7046	33
03/19/1991	10:08:00	1.704	33
03/19/1991	10:08:00	1.7046	33
03/19/1991	10:08:00	1.705	33
03/19/1991	10:09:00	1.7046	33
03/19/1991	10:09:00	1.704	33
03/19/1991	10:09:00	1.705	33
03/19/1991	10:09:00	1.7054	33
03/19/1991	10:09:00	1.7046	33
03/19/1991	10:09:00	1.706	33
03/19/1991	10:09:00	1.7066	33
03/19/1991	10:09:59	1.706	33
03/19/1991	10:09:59	1.707	33
03/19/1991	10:09:59	1.7056	33
03/19/1991	10:09:59	1.705	33
03/19/1991	10:09:59	1.7052	33
03/19/1991	10:09:59	1.705	33
03/19/1991	10:09:59	1.7052	33
03/19/1991	10:09:59	1.7054	33
03/19/1991	10:09:59	1.706	33
03/19/1991	10:09:59	1.7054	33
03/19/1991	10:09:59	1.706	33
03/19/1991	10:11:00	1.7066	33
03/19/1991	10:11:00	1.707	33
03/19/1991	10:11:00	1.7064	33
03/19/1991	10:11:00	1.7066	33
03/19/1991	10:12:00	1.7068	33
03/19/1991	10:12:00	1.7066	33
03/19/1991	10:12:00	1.707	33
03/19/1991	10:12:00	1.7076	33
03/19/1991	10:12:59	1.708	33
03/19/1991	10:12:59	1.7084	33
03/19/1991	10:12:59	1.7088	33
03/19/1991	10:12:59	1.709	33
03/19/1991	10:12:59	1.7086	33
03/19/1991	10:12:59	1.7084	33
03/19/1991	10:12:59	1.708	33
03/19/1991	10:12:59	1.7086	33
03/19/1991	10:12:59	1.709	33
03/19/1991	10:12:59	1.7086	33
03/19/1991	10:12:59	1.7084	33
03/19/1991	10:12:59	1.7082	33
03/19/1991	10:12:59	1.7084	33
03/19/1991	10:12:59	1.7086	33
03/19/1991	10:12:59	1.708	33
03/19/1991	10:12:59	1.7076	33
03/19/1991	10:14:00	1.708	33
03/19/1991	10:15:00	1.7086	33
03/19/1991	10:15:00	1.7088	33
03/19/1991	10:15:00	1.709	33
03/19/1991	10:15:00	1.7094	33
03/19/1991	10:15:00	1.709	33
03/19/1991	10:15:00	1.7088	33
03/19/1991	10:15:00	1.7086	33
03/19/1991	10:15:00	1.7088	33
03/19/1991	10:15:00	1.709	33
03/19/1991	10:15:00	1.7092	33
03/19/1991	10:15:00	1.709	33
03/19/1991	10:15:00	1.7094	33
03/19/1991	10:15:59	1.7096	33
03/19/1991	10:15:59	1.7098	33
03/19/1991	10:15:59	1.71	33
03/19/1991	10:15:59	1.7098	33
03/19/1991	10:15:59	1.7094	33
03/19/1991	10:15:59	1.7096	33
03/19/1991	10:17:00	1.7094	33
03/19/1991	10:17:00	1.7096	33
03/19/1991	10:17:00	1.71	33
03/19/1991	10:17:00	1.7098	33
03/19/1991	10:17:00	1.7096	33
03/19/1991	10:17:00	1.71	33
03/19/1991	10:17:00	1.7096	33
03/19/1991	10:18:00	1.7094	33
03/19/1991	10:18:00	1.71	33
03/19/1991	10:18:00	1.7094	33
03/19/1991	10:18:00	1.7092	33
03/19/1991	10:18:00	1.7094	33
03/19/1991	10:18:00	1.709	33
03/19/1991	10:18:59	1.7086	33
03/19/1991	10:18:59	1.7084	33
03/19/1991	10:18:59	1.709	33
03/19/1991	10:18:59	1.7096	33
03/19/1991	10:19:59	1.7094	33
03/19/1991	10:19:59	1.709	33
03/19/1991	10:19:59	1.7088	33
03/19/1991	10:21:00	1.7094	33
03/19/1991	10:21:00	1.7096	33
03/19/1991	10:21:59	1.71	33
03/19/1991	10:21:59	1.7098	33
03/19/1991	10:21:59	1.71	33
03/19/1991	10:21:59	1.7102	33
03/19/1991	10:21:59	1.7104	33
03/19/1991	10:21:59	1.7106	33
03/19/1991	10:22:59	1.7108	33
03/19/1991	10:22:59	1.711	33
03/19/1991	10:22:59	1.7114	33
03/19/1991	10:22:59	1.7112	33
03/19/1991	10:22:59	1.7106	33
03/19/1991	10:22:59	1.711	33
03/19/1991	10:22:59	1.7114	33
03/19/1991	10:22:59	1.7116	33
03/19/1991	10:24:00	1.7118	33
03/19/1991	10:24:00	1.712	33
03/19/1991	10:24:00	1.7118	33
03/19/1991	10:24:00	1.7116	33
03/19/1991	10:24:00	1.712	33
03/19/1991	10:24:00	1.7116	33
03/19/1991	10:24:00	1.7114	33
03/19/1991	10:24:00	1.7112	33
03/19/1991	10:25:00	1.711	33
03/19/1991	10:25:00	1.7112	33
03/19/1991	10:25:00	1.7116	33
03/19/1991	10:25:00	1.7118	33
03/19/1991	10:25:00	1.7116	33
03/19/1991	10:25:00	1.7118	33
03/19/1991	10:25:00	1.7112	33
03/19/1991	10:25:00	1.7118	33
03/19/1991	10:25:59	1.7114	33
03/19/1991	10:27:00	1.7112	33
03/19/1991	10:27:00	1.7114	33
03/19/1991	10:27:00	1.7118	33
03/19/1991	10:27:00	1.7112	33
03/19/1991	10:27:00	1.711	33
03/19/1991	10:28:00	1.7112	33
03/19/1991	10:28:00	1.711	33
03/19/1991	10:28:00	1.7106	33
03/19/1991	10:28:00	1.7102	33
03/19/1991	10:28:00	1.71	33
03/19/1991	10:28:00	1.7108	33
03/19/1991	10:28:59	1.7102	33
03/19/1991	10:28:59	1.7104	33
03/19/1991	10:28:59	1.7102	33
03/19/1991	10:28:59	1.71	33
03/19/1991	10:30:00	1.7104	33
03/19/1991	10:30:00	1.7106	33
03/19/1991	10:30:00	1.7104	33
03/19/1991	10:31:00	1.7102	33
03/19/1991	10:31:00	1.7098	33
03/19/1991	10:31:00	1.7092	33
03/19/1991	10:31:00	1.71	33
03/19/1991	10:31:59	1.709	33
03/19/1991	10:31:59	1.7094	33
03/19/1991	10:31:59	1.7092	33
03/19/1991	10:31:59	1.709	33
03/19/1991	10:31:59	1.7096	33
03/19/1991	10:31:59	1.709	33
03/19/1991	10:33:00	1.7094	33
03/19/1991	10:33:00	1.7092	33
03/19/1991	10:34:00	1.7098	33
03/19/1991	10:34:00	1.71	33
03/19/1991	10:34:00	1.7102	33
03/19/1991	10:34:00	1.7104	33
03/19/1991	10:34:00	1.7102	33
03/19/1991	10:34:00	1.7104	33
03/19/1991	10:34:00	1.7108	33
03/19/1991	10:34:00	1.711	33
03/19/1991	10:34:59	1.7108	33
03/19/1991	10:34:59	1.7112	33
03/19/1991	10:34:59	1.711	33
03/19/1991	10:34:59	1.7112	33
03/19/1991	10:35:59	1.711	33
03/19/1991	10:35:59	1.7104	33
03/19/1991	10:35:59	1.711	33
03/19/1991	10:35:59	1.7108	33
03/19/1991	10:37:00	1.7106	33
03/19/1991	10:37:00	1.7102	33
03/19/1991	10:37:00	1.7104	33
03/19/1991	10:37:00	1.7102	33
03/19/1991	10:38:00	1.7108	33
03/19/1991	10:38:00	1.7112	33
03/19/1991	10:38:59	1.7114	33
03/19/1991	10:38:59	1.711	33
03/19/1991	10:38:59	1.7106	33
03/19/1991	10:40:00	1.71	33
03/19/1991	10:40:00	1.7102	33
03/19/1991	10:40:00	1.7106	33
03/19/1991	10:40:00	1.7104	33
03/19/1991	10:41:00	1.7108	33
03/19/1991	10:41:00	1.711	33
03/19/1991	10:41:00	1.7108	33
03/19/1991	10:41:00	1.711	33
03/19/1991	10:41:59	1.7108	33
03/19/1991	10:43:00	1.7112	33
03/19/1991	10:44:00	1.7104	33
03/19/1991	10:44:00	1.7102	33
03/19/1991	10:44:00	1.71	33
03/19/1991	10:44:00	1.7098	33
03/19/1991	10:44:00	1.7096	33
03/19/1991	10:44:00	1.7098	33
03/19/1991	10:44:00	1.71	33
03/19/1991	10:44:59	1.709	33
03/19/1991	10:44:59	1.7084	33
03/19/1991	10:44:59	1.7082	33
03/19/1991	10:46:00	1.7084	33
03/19/1991	10:46:00	1.7082	33
03/19/1991	10:46:00	1.708	33
03/19/1991	10:46:00	1.7086	33
03/19/1991	10:47:00	1.708	33
03/19/1991	10:47:00	1.7082	33
03/19/1991	10:47:00	1.7078	33
03/19/1991	10:47:00	1.7074	33
03/19/1991	10:47:59	1.707	33
03/19/1991	10:47:59	1.7074	33
03/19/1991	10:47:59	1.7066	33
03/19/1991	10:47:59	1.707	33
03/19/1991	10:49:00	1.7064	33
03/19/1991	10:49:00	1.7062	33
03/19/1991	10:49:00	1.707	33
03/19/1991	10:49:00	1.7074	33
03/19/1991	10:49:00	1.707	33
03/19/1991	10:49:00	1.7068	33
03/19/1991	10:49:00	1.707	33
03/19/1991	10:50:00	1.7066	33
03/19/1991	10:50:00	1.7062	33
03/19/1991	10:50:00	1.706	33
03/19/1991	10:50:00	1.7056	33
03/19/1991	10:50:00	1.7054	33
03/19/1991	10:50:00	1.705	33
03/19/1991	10:50:00	1.7046	33
03/19/1991	10:50:59	1.7054	33
03/19/1991	10:50:59	1.706	33
03/19/1991	10:50:59	1.705	33
03/19/1991	10:50:59	1.7054	33
03/19/1991	10:51:59	1.7058	33
03/19/1991	10:51:59	1.706	33
03/19/1991	10:51:59	1.7062	33
03/19/1991	10:51:59	1.7064	33
03/19/1991	10:51:59	1.7066	33
03/19/1991	10:51:59	1.7068	33
03/19/1991	10:53:00	1.7064	33
03/19/1991	10:53:00	1.707	33
03/19/1991	10:53:00	1.7066	33
03/19/1991	10:53:00	1.707	33
03/19/1991	10:53:00	1.7068	33
03/19/1991	10:54:00	1.7066	33
03/19/1991	10:54:00	1.7062	33
03/19/1991	10:54:00	1.7068	33
03/19/1991	10:54:00	1.706	33
03/19/1991	10:54:00	1.7058	33
03/19/1991	10:54:59	1.7054	33
03/19/1991	10:56:00	1.7056	33
03/19/1991	10:56:00	1.7054	33
03/19/1991	10:56:00	1.706	33
03/19/1991	10:56:00	1.7066	33
03/19/1991	10:57:00	1.7062	33
03/19/1991	10:57:00	1.7064	33
03/19/1991	10:57:00	1.7066	33
03/19/1991	10:57:59	1.7064	33
03/19/1991	10:57:59	1.7062	33
03/19/1991	10:59:00	1.707	33
03/19/1991	10:59:00	1.7074	33
03/19/1991	10:59:00	1.707	33
03/19/1991	10:59:00	1.7064	33
03/19/1991	11:00:00	1.7068	33
03/19/1991	11:00:00	1.7064	33
03/19/1991	11:00:00	1.7066	33
03/19/1991	11:00:00	1.7064	33
03/19/1991	11:00:59	1.7056	33
03/19/1991	11:00:59	1.7054	33
03/19/1991	11:00:59	1.7052	33
03/19/1991	11:00:59	1.705	33
03/19/1991	11:00:59	1.7054	33
03/19/1991	11:00:59	1.7052	33
03/19/1991	11:02:00	1.7054	33
03/19/1991	11:02:00	1.7052	33
03/19/1991	11:02:00	1.705	33
03/19/1991	11:02:00	1.7048	33
03/19/1991	11:02:00	1.705	33
03/19/1991	11:02:00	1.7052	33
03/19/1991	11:03:00	1.7052	33
03/19/1991	11:03:59	1.705	33
03/19/1991	11:03:59	1.7048	33
03/19/1991	11:03:59	1.705	33
03/19/1991	11:04:59	1.7046	33
03/19/1991	11:04:59	1.7048	33
03/19/1991	11:04:59	1.705	33
03/19/1991	11:06:00	1.7052	33
03/19/1991	11:06:00	1.705	33
03/19/1991	11:06:00	1.7054	33
03/19/1991	11:06:59	1.705	33
03/19/1991	11:06:59	1.7052	33
03/19/1991	11:06:59	1.7048	33
03/19/1991	11:07:59	1.7052	33
03/19/1991	11:07:59	1.705	33
03/19/1991	11:07:59	1.7052	33
03/19/1991	11:09:00	1.705	33
03/19/1991	11:10:00	1.7048	33
03/19/1991	11:10:00	1.7052	33
03/19/1991	11:10:59	1.7054	33
03/19/1991	11:13:00	1.7052	33
03/19/1991	11:13:00	1.705	33
03/19/1991	11:13:00	1.7048	33
03/19/1991	11:13:00	1.7054	33
03/19/1991	11:13:59	1.7056	33
03/19/1991	11:13:59	1.7058	33
03/19/1991	11:15:00	1.7058	33
03/19/1991	11:16:00	1.706	33
03/19/1991	11:16:00	1.7062	33
03/19/1991	11:16:00	1.706	33
03/19/1991	11:16:00	1.7064	33
03/19/1991	11:16:59	1.706	33
03/19/1991	11:16:59	1.7064	33
03/19/1991	11:16:59	1.706	33
03/19/1991	11:16:59	1.7064	33
03/19/1991	11:18:00	1.706	33
03/19/1991	11:18:00	1.7058	33
03/19/1991	11:19:59	1.706	33
03/19/1991	11:19:59	1.7062	33
03/19/1991	11:20:59	1.7064	33
03/19/1991	11:22:00	1.7066	33
03/19/1991	11:23:00	1.7068	33
03/19/1991	11:23:59	1.7066	33
03/19/1991	11:23:59	1.7068	33
03/19/1991	11:26:00	1.707	33
03/19/1991	11:26:00	1.7072	33
03/19/1991	11:26:59	1.7074	33
03/19/1991	11:26:59	1.7076	33
03/19/1991	11:26:59	1.7078	33
03/19/1991	11:26:59	1.708	33
03/19/1991	11:26:59	1.7084	33
03/19/1991	11:28:00	1.708	33
03/19/1991	11:28:00	1.7078	33
03/19/1991	11:28:00	1.707	33
03/19/1991	11:28:00	1.7072	33
03/19/1991	11:28:00	1.7076	33
03/19/1991	11:29:00	1.7078	33
03/19/1991	11:29:00	1.7084	33
03/19/1991	11:29:59	1.7086	33
03/19/1991	11:29:59	1.7088	33
03/19/1991	11:29:59	1.709	33
03/19/1991	11:29:59	1.7098	33
03/19/1991	11:29:59	1.71	33
03/19/1991	11:31:00	1.711	33
03/19/1991	11:31:00	1.7118	33
03/19/1991	11:31:00	1.712	33
03/19/1991	11:31:00	1.7114	33
03/19/1991	11:31:00	1.711	33
03/19/1991	11:31:00	1.71	33
03/19/1991	11:32:00	1.7104	33
03/19/1991	11:32:00	1.7106	33
03/19/1991	11:32:00	1.711	33
03/19/1991	11:32:00	1.7112	33
03/19/1991	11:32:00	1.7114	33
03/19/1991	11:32:00	1.711	33
03/19/1991	11:32:00	1.7108	33
03/19/1991	11:32:00	1.711	33
03/19/1991	11:32:00	1.7108	33
03/19/1991	11:32:00	1.71	33
03/19/1991	11:32:59	1.7106	33
03/19/1991	11:32:59	1.7102	33
03/19/1991	11:32:59	1.71	33
03/19/1991	11:32:59	1.7098	33
03/19/1991	11:32:59	1.7096	33
03/19/1991	11:32:59	1.7092	33
03/19/1991	11:32:59	1.7096	33
03/19/1991	11:32:59	1.7098	33
03/19/1991	11:32:59	1.71	33
03/19/1991	11:32:59	1.7098	33
03/19/1991	11:34:00	1.7096	33
03/19/1991	11:34:00	1.7094	33
03/19/1991	11:34:00	1.7096	33
03/19/1991	11:34:00	1.7094	33
03/19/1991	11:34:00	1.7092	33
03/19/1991	11:34:00	1.7096	33
03/19/1991	11:34:00	1.709	33
03/19/1991	11:35:00	1.7088	33
03/19/1991	11:35:00	1.7094	33
03/19/1991	11:35:00	1.7096	33
03/19/1991	11:35:00	1.709	33
03/19/1991	11:35:00	1.7086	33
03/19/1991	11:35:59	1.7084	33
03/19/1991	11:35:59	1.708	33
03/19/1991	11:35:59	1.7078	33
03/19/1991	11:35:59	1.7076	33
03/19/1991	11:35:59	1.708	33
03/19/1991	11:35:59	1.7086	33
03/19/1991	11:36:59	1.7084	33
03/19/1991	11:36:59	1.7086	33
03/19/1991	11:36:59	1.7088	33
03/19/1991	11:36:59	1.7086	33
03/19/1991	11:38:00	1.7084	33
03/19/1991	11:38:00	1.7088	33
03/19/1991	11:38:00	1.7086	33
03/19/1991	11:39:00	1.7084	33
03/19/1991	11:39:00	1.7082	33
03/19/1991	11:39:00	1.708	33
03/19/1991	11:39:00	1.7078	33
03/19/1991	11:39:59	1.708	33
03/19/1991	11:39:59	1.7082	33
03/19/1991	11:39:59	1.708	33
03/19/1991	11:41:00	1.7078	33
03/19/1991	11:41:00	1.708	33
03/19/1991	11:42:59	1.7076	33
03/19/1991	11:42:59	1.708	33
03/19/1991	11:42:59	1.7078	33
03/19/1991	11:44:00	1.708	33
03/19/1991	11:44:00	1.7084	33
03/19/1991	11:45:00	1.7088	33
03/19/1991	11:45:59	1.7094	33
03/19/1991	11:45:59	1.7092	33
03/19/1991	11:45:59	1.7094	33
03/19/1991	11:47:00	1.7092	33
03/19/1991	11:47:00	1.709	33
03/19/1991	11:47:00	1.7088	33
03/19/1991	11:47:00	1.7096	33
03/19/1991	11:47:00	1.7098	33
03/19/1991	11:48:00	1.71	33
03/19/1991	11:48:00	1.7102	33
03/19/1991	11:48:00	1.7106	33
03/19/1991	11:48:00	1.7108	33
03/19/1991	11:48:59	1.7102	33
03/19/1991	11:48:59	1.71	33
03/19/1991	11:49:59	1.7104	33
03/19/1991	11:51:00	1.7098	33
03/19/1991	11:51:00	1.7096	33
03/19/1991	11:51:00	1.7098	33
03/19/1991	11:51:00	1.7096	33
03/19/1991	11:51:00	1.71	33
03/19/1991	11:51:59	1.7098	33
03/19/1991	11:51:59	1.71	33
03/19/1991	11:52:59	1.7096	33
03/19/1991	11:54:00	1.7092	33
03/19/1991	11:54:00	1.709	33
03/19/1991	11:54:00	1.7092	33
03/19/1991	11:54:00	1.7094	33
03/19/1991	11:55:00	1.7092	33
03/19/1991	11:55:00	1.709	33
03/19/1991	11:55:00	1.7088	33
03/19/1991	11:55:59	1.7086	33
03/19/1991	11:57:00	1.709	33
03/19/1991	11:57:00	1.7092	33
03/19/1991	11:58:00	1.7096	33
03/19/1991	11:58:00	1.7092	33
03/19/1991	11:58:59	1.709	33
03/19/1991	12:00:00	1.7092	33
03/19/1991	12:00:00	1.709	33
03/19/1991	12:00:00	1.7096	33
03/19/1991	12:01:00	1.7094	33
03/19/1991	12:01:00	1.7092	33
03/19/1991	12:01:59	1.7094	33
03/19/1991	12:01:59	1.7092	33
03/19/1991	12:03:00	1.709	33
03/19/1991	12:03:00	1.7088	33
03/19/1991	12:03:00	1.7092	33
03/19/1991	12:03:00	1.7088	33
03/19/1991	12:04:00	1.709	33
03/19/1991	12:04:00	1.7088	33
03/19/1991	12:04:59	1.709	33
03/19/1991	12:04:59	1.7088	33
03/19/1991	12:05:59	1.709	33
03/19/1991	12:05:59	1.7088	33
03/19/1991	12:07:00	1.7092	33
03/19/1991	12:07:00	1.7088	33
03/19/1991	12:07:00	1.709	33
03/19/1991	12:07:00	1.7088	33
03/19/1991	12:07:00	1.708	33
03/19/1991	12:07:00	1.7082	33
03/19/1991	12:07:00	1.708	33
03/19/1991	12:08:00	1.7082	33
03/19/1991	12:08:00	1.7084	33
03/19/1991	12:08:00	1.7082	33
03/19/1991	12:08:59	1.7084	33
03/19/1991	12:08:59	1.7082	33
03/19/1991	12:08:59	1.708	33
03/19/1991	12:08:59	1.7082	33
03/19/1991	12:10:00	1.7084	33
03/19/1991	12:10:00	1.7082	33
03/19/1991	12:10:00	1.708	33
03/19/1991	12:11:00	1.7082	33
03/19/1991	12:11:00	1.7084	33
03/19/1991	12:11:59	1.7082	33
03/19/1991	12:13:00	1.7084	33
03/19/1991	12:13:00	1.7082	33
03/19/1991	12:13:00	1.7084	33
03/19/1991	12:14:00	1.7082	33
03/19/1991	12:14:00	1.7084	33
03/19/1991	12:14:00	1.7086	33
03/19/1991	12:14:59	1.7088	33
03/19/1991	12:14:59	1.7086	33
03/19/1991	12:16:00	1.7088	33
03/19/1991	12:17:00	1.7086	33
03/19/1991	12:17:59	1.7082	33
03/19/1991	12:17:59	1.7084	33
03/19/1991	12:17:59	1.7086	33
03/19/1991	12:17:59	1.7082	33
03/19/1991	12:19:00	1.708	33
03/19/1991	12:20:00	1.7082	33
03/19/1991	12:20:00	1.7084	33
03/19/1991	12:20:00	1.7086	33
03/19/1991	12:20:59	1.7084	33
03/19/1991	12:20:59	1.708	33
03/19/1991	12:21:59	1.7082	33
03/19/1991	12:23:00	1.7084	33
03/19/1991	12:24:00	1.7086	33
03/19/1991	12:24:00	1.7082	33
03/19/1991	12:24:00	1.708	33
03/19/1991	12:24:59	1.7076	33
03/19/1991	12:24:59	1.7072	33
03/19/1991	12:26:00	1.7074	33
03/19/1991	12:26:00	1.7076	33
03/19/1991	12:27:00	1.7074	33
03/19/1991	12:27:00	1.707	33
03/19/1991	12:27:00	1.7068	33
03/19/1991	12:27:00	1.7066	33
03/19/1991	12:27:59	1.7068	33
03/19/1991	12:29:00	1.7066	33
03/19/1991	12:29:00	1.707	33
03/19/1991	12:30:00	1.7068	33
03/19/1991	12:30:00	1.707	33
03/19/1991	12:30:00	1.7068	33
03/19/1991	12:30:59	1.707	33
03/19/1991	12:30:59	1.7074	33
03/19/1991	12:30:59	1.7072	33
03/19/1991	12:32:00	1.7074	33
03/19/1991	12:32:00	1.7078	33
03/19/1991	12:32:00	1.7074	33
03/19/1991	12:32:00	1.7072	33
03/19/1991	12:32:00	1.7074	33
03/19/1991	12:32:00	1.7072	33
03/19/1991	12:32:00	1.7068	33
03/19/1991	12:33:00	1.707	33
03/19/1991	12:33:00	1.7074	33
03/19/1991	12:33:59	1.7076	33
03/19/1991	12:33:59	1.7078	33
03/19/1991	12:33:59	1.7074	33
03/19/1991	12:34:59	1.7078	33
03/19/1991	12:34:59	1.7076	33
03/19/1991	12:34:59	1.708	33
03/19/1991	12:34:59	1.7082	33
03/19/1991	12:34:59	1.7084	33
03/19/1991	12:36:00	1.7078	33
03/19/1991	12:36:00	1.7076	33
03/19/1991	12:36:00	1.7074	33
03/19/1991	12:36:00	1.7072	33
03/19/1991	12:36:00	1.707	33
03/19/1991	12:36:59	1.7068	33
03/19/1991	12:37:59	1.7068	33
03/19/1991	12:37:59	1.7066	33
03/19/1991	12:37:59	1.707	33
03/19/1991	12:37:59	1.7074	33
03/19/1991	12:37:59	1.707	33
03/19/1991	12:39:00	1.7072	33
03/19/1991	12:39:00	1.707	33
03/19/1991	12:40:00	1.7072	33
03/19/1991	12:40:59	1.7066	33
03/19/1991	12:40:59	1.7064	33
03/19/1991	12:40:59	1.7062	33
03/19/1991	12:40:59	1.7064	33
03/19/1991	12:42:00	1.706	33
03/19/1991	12:42:00	1.7064	33
03/19/1991	12:42:00	1.7062	33
03/19/1991	12:42:00	1.706	33
03/19/1991	12:43:00	1.7062	33
03/19/1991	12:43:00	1.7064	33
03/19/1991	12:43:00	1.7062	33
03/19/1991	12:43:00	1.706	33
03/19/1991	12:43:59	1.7054	33
03/19/1991	12:43:59	1.7052	33
03/19/1991	12:43:59	1.705	33
03/19/1991	12:45:00	1.7056	33
03/19/1991	12:45:00	1.7054	33
03/19/1991	12:45:00	1.7052	33
03/19/1991	12:46:00	1.7056	33
03/19/1991	12:46:00	1.706	33
03/19/1991	12:46:59	1.7058	33
03/19/1991	12:46:59	1.7056	33
03/19/1991	12:46:59	1.7054	33
03/19/1991	12:46:59	1.7052	33
03/19/1991	12:46:59	1.7056	33
03/19/1991	12:46:59	1.7054	33
03/19/1991	12:48:00	1.7058	33
03/19/1991	12:48:00	1.7056	33
03/19/1991	12:48:00	1.7058	33
03/19/1991	12:49:00	1.7052	33
03/19/1991	12:49:59	1.7056	33
03/19/1991	12:50:59	1.7056	33
03/19/1991	12:53:59	1.7058	33
03/19/1991	12:55:00	1.706	33
03/19/1991	12:56:00	1.7058	33
03/19/1991	12:56:00	1.706	33
03/19/1991	12:56:59	1.7058	33
03/19/1991	12:58:00	1.706	33
03/19/1991	12:58:00	1.7062	33
03/19/1991	12:58:00	1.706	33
03/19/1991	12:59:00	1.7062	33
03/19/1991	12:59:59	1.7066	33
03/19/1991	12:59:59	1.7068	33
03/19/1991	12:59:59	1.7064	33
03/19/1991	13:01:00	1.7066	33
03/19/1991	13:02:00	1.706	33
03/19/1991	13:02:59	1.7062	33
03/19/1991	13:05:00	1.7064	33
03/19/1991	13:05:00	1.7062	33
03/19/1991	13:05:00	1.706	33
03/19/1991	13:05:59	1.7064	33
03/19/1991	13:08:00	1.7066	33
03/19/1991	13:09:00	1.7064	33
03/19/1991	13:09:00	1.7066	33
03/19/1991	13:11:00	1.7064	33
03/19/1991	13:12:00	1.7066	33
03/19/1991	13:12:00	1.7062	33
03/19/1991	13:12:00	1.7064	33
03/19/1991	13:12:59	1.706	33
03/19/1991	13:14:00	1.7058	33
03/19/1991	13:15:00	1.706	33
03/19/1991	13:15:00	1.7064	33
03/19/1991	13:15:00	1.7062	33
03/19/1991	13:15:00	1.7062	33
03/19/1991	13:15:59	1.7064	33
03/19/1991	13:15:59	1.7066	33
03/19/1991	13:15:59	1.7064	33
03/19/1991	13:17:00	1.7066	33
03/19/1991	13:17:00	1.7068	33
03/19/1991	13:18:00	1.7066	33
03/19/1991	13:18:59	1.7068	33
03/19/1991	13:18:59	1.707	33
03/19/1991	13:19:59	1.7068	33
03/19/1991	13:19:59	1.707	33
03/19/1991	13:21:00	1.7072	33
03/19/1991	13:21:00	1.7074	33
03/19/1991	13:21:00	1.7076	33
03/19/1991	13:21:00	1.708	33
03/19/1991	13:21:59	1.7084	33
03/19/1991	13:21:59	1.708	33
03/19/1991	13:24:00	1.708	33
03/19/1991	13:24:00	1.7078	33
03/19/1991	13:24:00	1.7076	33
03/19/1991	13:25:00	1.7078	33
03/19/1991	13:25:00	1.7076	33
03/19/1991	13:25:00	1.7074	33
03/19/1991	13:25:00	1.7076	33
03/19/1991	13:25:59	1.7074	33
03/19/1991	13:25:59	1.7072	33
03/19/1991	13:25:59	1.707	33
03/19/1991	13:27:00	1.7066	33
03/19/1991	13:27:00	1.7068	33
03/19/1991	13:27:00	1.7064	33
03/19/1991	13:28:00	1.7062	33
03/19/1991	13:28:00	1.7064	33
03/19/1991	13:28:59	1.7066	33
03/19/1991	13:28:59	1.7064	33
03/19/1991	13:28:59	1.7066	33
03/19/1991	13:28:59	1.7064	33
03/19/1991	13:28:59	1.7066	33
03/19/1991	13:28:59	1.707	33
03/19/1991	13:28:59	1.7068	33
03/19/1991	13:28:59	1.7066	33
03/19/1991	13:28:59	1.7064	33
03/19/1991	13:30:00	1.7066	33
03/19/1991	13:30:00	1.7064	33
03/19/1991	13:30:00	1.7066	33
03/19/1991	13:31:00	1.707	33
03/19/1991	13:31:59	1.7064	33
03/19/1991	13:33:00	1.7068	33
03/19/1991	13:33:00	1.7064	33
03/19/1991	13:34:00	1.7066	33
03/19/1991	13:34:00	1.7064	33
03/19/1991	13:34:59	1.7066	33
03/19/1991	13:34:59	1.7064	33
03/19/1991	13:34:59	1.7066	33
03/19/1991	13:35:59	1.7068	33
03/19/1991	13:37:00	1.7064	33
03/19/1991	13:38:00	1.7062	33
03/19/1991	13:38:00	1.706	33
03/19/1991	13:38:59	1.7062	33
03/19/1991	13:38:59	1.7064	33
03/19/1991	13:38:59	1.7062	33
03/19/1991	13:40:00	1.706	33
03/19/1991	13:40:00	1.7058	33
03/19/1991	13:41:00	1.7054	33
03/19/1991	13:41:00	1.7052	33
03/19/1991	13:41:00	1.705	33
03/19/1991	13:41:00	1.7056	33
03/19/1991	13:41:00	1.7052	33
03/19/1991	13:41:00	1.7054	33
03/19/1991	13:41:00	1.7052	33
03/19/1991	13:41:59	1.705	33
03/19/1991	13:41:59	1.7052	33
03/19/1991	13:41:59	1.7054	33
03/19/1991	13:41:59	1.7052	33
03/19/1991	13:41:59	1.705	33
03/19/1991	13:41:59	1.7054	33
03/19/1991	13:43:00	1.7056	33
03/19/1991	13:44:00	1.7052	33
03/19/1991	13:44:59	1.705	33
03/19/1991	13:44:59	1.7052	33
03/19/1991	13:44:59	1.7054	33
03/19/1991	13:44:59	1.7058	33
03/19/1991	13:44:59	1.706	33
03/19/1991	13:47:00	1.7064	33
03/19/1991	13:47:00	1.706	33
03/19/1991	13:47:59	1.7062	33
03/19/1991	13:47:59	1.7064	33
03/19/1991	13:47:59	1.7068	33
03/19/1991	13:47:59	1.7066	33
03/19/1991	13:47:59	1.7068	33
03/19/1991	13:47:59	1.7066	33
03/19/1991	13:47:59	1.7064	33
03/19/1991	13:47:59	1.7062	33
03/19/1991	13:49:00	1.706	33
03/19/1991	13:49:00	1.7062	33
03/19/1991	13:49:00	1.706	33
03/19/1991	13:49:00	1.7062	33
03/19/1991	13:49:00	1.706	33
03/19/1991	13:49:00	1.7062	33
03/19/1991	13:49:00	1.7064	33
03/19/1991	13:50:00	1.7066	33
03/19/1991	13:50:00	1.707	33
03/19/1991	13:50:00	1.7068	33
03/19/1991	13:50:59	1.707	33
03/19/1991	13:50:59	1.7074	33
03/19/1991	13:50:59	1.7076	33
03/19/1991	13:50:59	1.7078	33
03/19/1991	13:50:59	1.708	33
03/19/1991	13:50:59	1.7074	33
03/19/1991	13:51:59	1.7076	33
03/19/1991	13:51:59	1.708	33
03/19/1991	13:51:59	1.7078	33
03/19/1991	13:53:00	1.708	33
03/19/1991	13:53:00	1.7084	33
03/19/1991	13:53:00	1.7086	33
03/19/1991	13:53:00	1.709	33
03/19/1991	13:54:00	1.7082	33
03/19/1991	13:54:00	1.7078	33
03/19/1991	13:54:00	1.708	33
03/19/1991	13:54:00	1.7076	33
03/19/1991	13:54:59	1.7072	33
03/19/1991	13:54:59	1.7074	33
03/19/1991	13:54:59	1.7076	33
03/19/1991	13:54:59	1.7074	33
03/19/1991	13:54:59	1.7072	33
03/19/1991	13:54:59	1.7074	33
03/19/1991	13:54:59	1.7076	33
03/19/1991	13:54:59	1.7074	33
03/19/1991	13:54:59	1.7076	33
03/19/1991	13:54:59	1.708	33
03/19/1991	13:56:00	1.7072	33
03/19/1991	13:56:00	1.7076	33
03/19/1991	13:56:00	1.708	33
03/19/1991	13:56:00	1.7078	33
03/19/1991	13:56:00	1.708	33
03/19/1991	13:57:00	1.7076	33
03/19/1991	13:57:00	1.7078	33
03/19/1991	13:57:00	1.708	33
03/19/1991	13:57:00	1.7078	33
03/19/1991	13:57:00	1.7076	33
03/19/1991	13:57:00	1.707	33
03/19/1991	13:57:00	1.7068	33
03/19/1991	13:57:59	1.707	33
03/19/1991	13:57:59	1.7066	33
03/19/1991	13:57:59	1.7062	33
03/19/1991	13:57:59	1.706	33
03/19/1991	13:57:59	1.7056	33
03/19/1991	13:57:59	1.7054	33
03/19/1991	13:57:59	1.705	33
03/19/1991	13:57:59	1.7052	33
03/19/1991	13:57:59	1.7054	33
03/19/1991	13:59:00	1.7054	33
03/19/1991	13:59:00	1.706	33
03/19/1991	13:59:00	1.705	33
03/19/1991	13:59:00	1.7046	33
03/19/1991	13:59:00	1.704	33
03/19/1991	13:59:00	1.703	33
03/19/1991	13:59:00	1.702	33
03/19/1991	13:59:00	1.701	33
03/19/1991	13:59:00	1.7	33
03/19/1991	13:59:00	1.701	33
03/19/1991	13:59:00	1.702	33
03/19/1991	13:59:00	1.703	33
03/19/1991	13:59:00	1.7026	33
03/19/1991	13:59:00	1.7048	49
03/22/1991	07:19:59	1.6886	41
03/22/1991	07:19:59	1.6884	33
03/22/1991	07:19:59	1.6882	33
03/22/1991	07:19:59	1.688	33
03/22/1991	07:19:59	1.6878	33
03/22/1991	07:19:59	1.6876	33
03/22/1991	07:19:59	1.687	33
03/22/1991	07:21:00	1.6874	33
03/22/1991	07:21:00	1.6876	33
03/22/1991	07:21:00	1.688	33
03/22/1991	07:21:00	1.6876	33
03/22/1991	07:21:00	1.6874	33
03/22/1991	07:21:00	1.6878	33
03/22/1991	07:21:00	1.6876	33
03/22/1991	07:21:00	1.687	33
03/22/1991	07:21:00	1.688	33
03/22/1991	07:21:59	1.6876	33
03/22/1991	07:21:59	1.6874	33
03/22/1991	07:21:59	1.687	33
03/22/1991	07:21:59	1.6862	33
03/22/1991	07:21:59	1.686	33
03/22/1991	07:21:59	1.6866	33
03/22/1991	07:21:59	1.6862	33
03/22/1991	07:21:59	1.6864	33
03/22/1991	07:21:59	1.6866	33
03/22/1991	07:21:59	1.6868	33
03/22/1991	07:21:59	1.687	33
03/22/1991	07:22:59	1.6872	33
03/22/1991	07:22:59	1.6874	33
03/22/1991	07:22:59	1.6872	33
03/22/1991	07:22:59	1.687	33
03/22/1991	07:22:59	1.6868	33
03/22/1991	07:22:59	1.6866	33
03/22/1991	07:22:59	1.6868	33
03/22/1991	07:22:59	1.687	33
03/22/1991	07:22:59	1.6878	33
03/22/1991	07:22:59	1.688	33
03/22/1991	07:22:59	1.6876	33
03/22/1991	07:22:59	1.6874	33
03/22/1991	07:22:59	1.687	33
03/22/1991	07:22:59	1.6868	33
03/22/1991	07:22:59	1.6876	33
03/22/1991	07:22:59	1.687	33
03/22/1991	07:22:59	1.6872	33
03/22/1991	07:22:59	1.6874	33
03/22/1991	07:22:59	1.6872	33
03/22/1991	07:22:59	1.687	33
03/22/1991	07:22:59	1.6868	33
03/22/1991	07:24:00	1.6866	33
03/22/1991	07:24:00	1.6864	33
03/22/1991	07:24:00	1.686	33
03/22/1991	07:24:00	1.6858	33
03/22/1991	07:24:00	1.6856	33
03/22/1991	07:24:00	1.6858	33
03/22/1991	07:24:00	1.686	33
03/22/1991	07:24:00	1.6858	33
03/22/1991	07:24:00	1.6856	33
03/22/1991	07:24:00	1.685	33
03/22/1991	07:24:00	1.686	33
03/22/1991	07:24:00	1.6862	33
03/22/1991	07:24:00	1.6864	33
03/22/1991	07:24:00	1.6868	33
03/22/1991	07:24:00	1.687	33
03/22/1991	07:24:00	1.6854	33
03/22/1991	07:25:00	1.6868	33
03/22/1991	07:25:00	1.6866	33
03/22/1991	07:25:00	1.6864	33
03/22/1991	07:25:00	1.6866	33
03/22/1991	07:25:00	1.687	33
03/22/1991	07:25:00	1.6868	33
03/22/1991	07:25:00	1.6866	33
03/22/1991	07:25:00	1.686	33
03/22/1991	07:25:00	1.6864	33
03/22/1991	07:25:59	1.686	33
03/22/1991	07:25:59	1.6858	33
03/22/1991	07:25:59	1.686	33
03/22/1991	07:25:59	1.6862	33
03/22/1991	07:25:59	1.6864	33
03/22/1991	07:25:59	1.6862	33
03/22/1991	07:25:59	1.686	33
03/22/1991	07:25:59	1.686	33
03/22/1991	07:25:59	1.6868	33
03/22/1991	07:27:00	1.687	33
03/22/1991	07:27:00	1.6872	33
03/22/1991	07:27:00	1.6876	33
03/22/1991	07:27:00	1.6874	33
03/22/1991	07:27:00	1.6868	33
03/22/1991	07:27:00	1.6874	33
03/22/1991	07:27:00	1.6872	33
03/22/1991	07:27:00	1.687	33
03/22/1991	07:27:00	1.6872	33
03/22/1991	07:27:00	1.6874	33
03/22/1991	07:27:00	1.6876	33
03/22/1991	07:27:00	1.6878	33
03/22/1991	07:27:00	1.6876	33
03/22/1991	07:28:00	1.6872	33
03/22/1991	07:28:00	1.687	33
03/22/1991	07:28:00	1.6868	33
03/22/1991	07:28:00	1.687	33
03/22/1991	07:28:00	1.686	33
03/22/1991	07:28:00	1.6864	33
03/22/1991	07:28:59	1.6866	33
03/22/1991	07:28:59	1.6868	33
03/22/1991	07:28:59	1.6864	33
03/22/1991	07:28:59	1.686	33
03/22/1991	07:28:59	1.6864	33
03/22/1991	07:28:59	1.6866	33
03/22/1991	07:28:59	1.687	33
03/22/1991	07:28:59	1.6868	33
03/22/1991	07:30:00	1.6874	33
03/22/1991	07:30:00	1.687	33
03/22/1991	07:30:00	1.6876	33
03/22/1991	07:30:00	1.6872	33
03/22/1991	07:30:00	1.6874	33
03/22/1991	07:31:00	1.687	33
03/22/1991	07:31:00	1.6874	33
03/22/1991	07:31:00	1.6876	33
03/22/1991	07:31:00	1.6878	33
03/22/1991	07:31:00	1.6876	33
03/22/1991	07:31:00	1.6874	33
03/22/1991	07:31:59	1.6872	33
03/22/1991	07:31:59	1.687	33
03/22/1991	07:31:59	1.6866	33
03/22/1991	07:31:59	1.687	33
03/22/1991	07:31:59	1.6868	33
03/22/1991	07:31:59	1.687	33
03/22/1991	07:33:00	1.6868	33
03/22/1991	07:33:00	1.6866	33
03/22/1991	07:33:00	1.6868	33
03/22/1991	07:33:00	1.687	33
03/22/1991	07:33:00	1.6868	33
03/22/1991	07:33:00	1.687	33
03/22/1991	07:33:00	1.6874	33
03/22/1991	07:34:00	1.687	33
03/22/1991	07:34:00	1.6874	33
03/22/1991	07:34:00	1.6878	33
03/22/1991	07:34:00	1.6874	33
03/22/1991	07:34:00	1.6872	33
03/22/1991	07:34:00	1.6874	33
03/22/1991	07:34:00	1.6878	33
03/22/1991	07:34:00	1.6876	33
03/22/1991	07:34:00	1.6878	33
03/22/1991	07:34:59	1.688	33
03/22/1991	07:34:59	1.6884	33
03/22/1991	07:34:59	1.688	33
03/22/1991	07:34:59	1.6884	33
03/22/1991	07:35:59	1.688	33
03/22/1991	07:35:59	1.6882	33
03/22/1991	07:35:59	1.6884	33
03/22/1991	07:35:59	1.6882	33
03/22/1991	07:35:59	1.6878	33
03/22/1991	07:35:59	1.6882	33
03/22/1991	07:35:59	1.688	33
03/22/1991	07:35:59	1.6882	33
03/22/1991	07:35:59	1.688	33
03/22/1991	07:37:00	1.6878	33
03/22/1991	07:37:00	1.688	33
03/22/1991	07:37:00	1.6878	33
03/22/1991	07:37:00	1.688	33
03/22/1991	07:37:00	1.6882	33
03/22/1991	07:37:00	1.6884	33
03/22/1991	07:38:00	1.6886	33
03/22/1991	07:38:00	1.6888	33
03/22/1991	07:38:00	1.689	33
03/22/1991	07:38:00	1.6894	33
03/22/1991	07:38:00	1.6896	33
03/22/1991	07:38:00	1.69	33
03/22/1991	07:38:59	1.6896	33
03/22/1991	07:38:59	1.6894	33
03/22/1991	07:38:59	1.6892	33
03/22/1991	07:38:59	1.6894	33
03/22/1991	07:38:59	1.6892	33
03/22/1991	07:38:59	1.689	33
03/22/1991	07:38:59	1.6892	33
03/22/1991	07:38:59	1.689	33
03/22/1991	07:40:00	1.6892	33
03/22/1991	07:40:00	1.6894	33
03/22/1991	07:40:00	1.6892	33
03/22/1991	07:40:00	1.6894	33
03/22/1991	07:40:00	1.6892	33
03/22/1991	07:40:00	1.6894	33
03/22/1991	07:40:00	1.6892	33
03/22/1991	07:40:00	1.689	33
03/22/1991	07:41:00	1.6892	33
03/22/1991	07:41:00	1.6894	33
03/22/1991	07:41:00	1.6892	33
03/22/1991	07:41:00	1.6894	33
03/22/1991	07:41:00	1.6896	33
03/22/1991	07:41:59	1.6894	33
03/22/1991	07:41:59	1.689	33
03/22/1991	07:41:59	1.6892	33
03/22/1991	07:41:59	1.6894	33
03/22/1991	07:43:00	1.6896	33
03/22/1991	07:43:00	1.6894	33
03/22/1991	07:43:00	1.6898	33
03/22/1991	07:43:00	1.69	33
03/22/1991	07:43:00	1.6898	33
03/22/1991	07:43:00	1.6896	33
03/22/1991	07:44:00	1.69	33
03/22/1991	07:44:00	1.6898	33
03/22/1991	07:44:00	1.69	33
03/22/1991	07:44:00	1.6902	33
03/22/1991	07:44:00	1.6898	33
03/22/1991	07:44:00	1.6896	33
03/22/1991	07:44:00	1.6898	33
03/22/1991	07:44:59	1.69	33
03/22/1991	07:44:59	1.6898	33
03/22/1991	07:44:59	1.6896	33
03/22/1991	07:44:59	1.6894	33
03/22/1991	07:44:59	1.6896	33
03/22/1991	07:46:00	1.6894	33
03/22/1991	07:46:00	1.6896	33
03/22/1991	07:46:00	1.69	33
03/22/1991	07:46:00	1.6902	33
03/22/1991	07:46:00	1.6904	33
03/22/1991	07:46:00	1.6898	33
03/22/1991	07:46:00	1.6902	33
03/22/1991	07:47:00	1.69	33
03/22/1991	07:47:00	1.6898	33
03/22/1991	07:47:59	1.6894	33
03/22/1991	07:47:59	1.6896	33
03/22/1991	07:47:59	1.6894	33
03/22/1991	07:47:59	1.689	33
03/22/1991	07:47:59	1.6888	33
03/22/1991	07:49:00	1.689	33
03/22/1991	07:50:00	1.6896	33
03/22/1991	07:50:00	1.6898	33
03/22/1991	07:50:00	1.69	33
03/22/1991	07:50:00	1.6902	33
03/22/1991	07:50:00	1.69	33
03/22/1991	07:50:59	1.6896	33
03/22/1991	07:50:59	1.6894	33
03/22/1991	07:50:59	1.6888	33
03/22/1991	07:51:59	1.6886	33
03/22/1991	07:51:59	1.6888	33
03/22/1991	07:51:59	1.6892	33
03/22/1991	07:53:00	1.6894	33
03/22/1991	07:53:00	1.6892	33
03/22/1991	07:53:00	1.689	33
03/22/1991	07:53:00	1.6888	33
03/22/1991	07:53:00	1.689	33
03/22/1991	07:54:59	1.689	33
03/22/1991	07:54:59	1.6884	33
03/22/1991	07:54:59	1.688	33
03/22/1991	07:56:00	1.6878	33
03/22/1991	07:56:00	1.688	33
03/22/1991	07:56:00	1.6878	33
03/22/1991	07:56:00	1.6876	33
03/22/1991	07:56:00	1.6874	33
03/22/1991	07:56:00	1.687	33
03/22/1991	07:57:00	1.6872	33
03/22/1991	07:57:00	1.6876	33
03/22/1991	07:57:00	1.6874	33
03/22/1991	07:57:00	1.6876	33
03/22/1991	07:57:00	1.6878	33
03/22/1991	07:57:00	1.688	33
03/22/1991	07:57:00	1.6876	33
03/22/1991	07:57:00	1.6878	33
03/22/1991	07:57:59	1.688	33
03/22/1991	07:57:59	1.6878	33
03/22/1991	07:57:59	1.6882	33
03/22/1991	07:57:59	1.688	33
03/22/1991	07:57:59	1.6882	33
03/22/1991	07:57:59	1.6884	33
03/22/1991	07:57:59	1.6886	33
03/22/1991	07:57:59	1.6888	33
03/22/1991	07:59:00	1.6884	33
03/22/1991	07:59:00	1.6888	33
03/22/1991	07:59:00	1.689	33
03/22/1991	08:00:00	1.6886	33
03/22/1991	08:00:00	1.6888	33
03/22/1991	08:00:00	1.689	33
03/22/1991	08:00:59	1.6898	33
03/22/1991	08:00:59	1.6896	33
03/22/1991	08:00:59	1.6894	33
03/22/1991	08:00:59	1.6898	33
03/22/1991	08:00:59	1.69	33
03/22/1991	08:02:00	1.6906	33
03/22/1991	08:02:00	1.6902	33
03/22/1991	08:02:00	1.69	33
03/22/1991	08:02:00	1.6902	33
03/22/1991	08:02:00	1.69	33
03/22/1991	08:02:00	1.6898	33
03/22/1991	08:02:00	1.6896	33
03/22/1991	08:03:00	1.6898	33
03/22/1991	08:03:00	1.69	33
03/22/1991	08:03:00	1.6892	33
03/22/1991	08:03:00	1.6894	33
03/22/1991	08:03:00	1.6896	33
03/22/1991	08:03:59	1.6898	33
03/22/1991	08:03:59	1.6896	33
03/22/1991	08:03:59	1.6898	33
03/22/1991	08:03:59	1.69	33
03/22/1991	08:04:59	1.6898	33
03/22/1991	08:04:59	1.6896	33
03/22/1991	08:04:59	1.6898	33
03/22/1991	08:04:59	1.69	33
03/22/1991	08:04:59	1.6902	33
03/22/1991	08:04:59	1.69	33
03/22/1991	08:04:59	1.6902	33
03/22/1991	08:06:00	1.6902	33
03/22/1991	08:06:00	1.69	33
03/22/1991	08:06:00	1.6896	33
03/22/1991	08:06:59	1.69	33
03/22/1991	08:06:59	1.6898	33
03/22/1991	08:06:59	1.69	33
03/22/1991	08:07:59	1.6898	33
03/22/1991	08:07:59	1.6896	33
03/22/1991	08:07:59	1.6892	33
03/22/1991	08:09:00	1.6894	33
03/22/1991	08:09:00	1.6896	33
03/22/1991	08:09:00	1.69	33
03/22/1991	08:10:00	1.6902	33
03/22/1991	08:10:00	1.6904	33
03/22/1991	08:10:00	1.6906	33
03/22/1991	08:10:00	1.6908	33
03/22/1991	08:10:00	1.691	33
03/22/1991	08:10:00	1.6912	33
03/22/1991	08:10:59	1.6906	33
03/22/1991	08:10:59	1.6904	33
03/22/1991	08:10:59	1.6908	33
03/22/1991	08:10:59	1.691	33
03/22/1991	08:10:59	1.6908	33
03/22/1991	08:10:59	1.6906	33
03/22/1991	08:10:59	1.6904	33
03/22/1991	08:12:00	1.6906	33
03/22/1991	08:12:00	1.6904	33
03/22/1991	08:12:00	1.6906	33
03/22/1991	08:13:00	1.6908	33
03/22/1991	08:13:00	1.691	33
03/22/1991	08:13:00	1.6912	33
03/22/1991	08:13:00	1.691	33
03/22/1991	08:13:00	1.6908	33
03/22/1991	08:13:00	1.691	33
03/22/1991	08:13:00	1.6908	33
03/22/1991	08:13:59	1.6906	33
03/22/1991	08:13:59	1.6908	33
03/22/1991	08:13:59	1.6906	33
03/22/1991	08:13:59	1.6908	33
03/22/1991	08:13:59	1.6912	33
03/22/1991	08:13:59	1.6914	33
03/22/1991	08:13:59	1.6916	33
03/22/1991	08:15:00	1.6912	33
03/22/1991	08:15:00	1.6914	33
03/22/1991	08:15:00	1.6918	33
03/22/1991	08:15:00	1.6916	33
03/22/1991	08:15:00	1.6914	33
03/22/1991	08:15:00	1.691	33
03/22/1991	08:16:00	1.6908	33
03/22/1991	08:16:00	1.691	33
03/22/1991	08:16:00	1.6908	33
03/22/1991	08:16:00	1.691	33
03/22/1991	08:16:59	1.6908	33
03/22/1991	08:16:59	1.691	33
03/22/1991	08:16:59	1.6912	33
03/22/1991	08:16:59	1.691	33
03/22/1991	08:16:59	1.6912	33
03/22/1991	08:16:59	1.691	33
03/22/1991	08:18:00	1.6914	33
03/22/1991	08:18:00	1.6912	33
03/22/1991	08:18:00	1.691	33
03/22/1991	08:18:00	1.6914	33
03/22/1991	08:18:00	1.6912	33
03/22/1991	08:19:00	1.691	33
03/22/1991	08:19:00	1.6914	33
03/22/1991	08:19:00	1.6916	33
03/22/1991	08:19:00	1.6918	33
03/22/1991	08:19:00	1.692	33
03/22/1991	08:19:00	1.6918	33
03/22/1991	08:19:00	1.6916	33
03/22/1991	08:19:00	1.6918	33
03/22/1991	08:19:59	1.6916	33
03/22/1991	08:19:59	1.692	33
03/22/1991	08:19:59	1.6924	33
03/22/1991	08:19:59	1.6922	33
03/22/1991	08:20:59	1.6922	33
03/22/1991	08:20:59	1.6924	33
03/22/1991	08:20:59	1.6926	33
03/22/1991	08:20:59	1.6924	33
03/22/1991	08:22:00	1.6922	33
03/22/1991	08:22:00	1.692	33
03/22/1991	08:22:00	1.6918	33
03/22/1991	08:23:00	1.692	33
03/22/1991	08:23:00	1.6918	33
03/22/1991	08:23:00	1.692	33
03/22/1991	08:23:00	1.6922	33
03/22/1991	08:23:00	1.6924	33
03/22/1991	08:23:59	1.6926	33
03/22/1991	08:23:59	1.6924	33
03/22/1991	08:23:59	1.6922	33
03/22/1991	08:23:59	1.692	33
03/22/1991	08:23:59	1.6924	33
03/22/1991	08:25:00	1.6928	33
03/22/1991	08:25:00	1.693	33
03/22/1991	08:25:00	1.6928	33
03/22/1991	08:25:00	1.693	33
03/22/1991	08:25:00	1.6932	33
03/22/1991	08:25:00	1.6934	33
03/22/1991	08:26:00	1.6932	33
03/22/1991	08:26:00	1.693	33
03/22/1991	08:26:00	1.6928	33
03/22/1991	08:26:00	1.6926	33
03/22/1991	08:26:00	1.693	33
03/22/1991	08:26:00	1.6926	33
03/22/1991	08:26:00	1.6928	33
03/22/1991	08:26:59	1.6926	33
03/22/1991	08:26:59	1.6924	33
03/22/1991	08:26:59	1.6922	33
03/22/1991	08:26:59	1.6924	33
03/22/1991	08:26:59	1.6922	33
03/22/1991	08:26:59	1.692	33
03/22/1991	08:26:59	1.6922	33
03/22/1991	08:28:00	1.6924	33
03/22/1991	08:28:00	1.6922	33
03/22/1991	08:28:00	1.692	33
03/22/1991	08:28:00	1.6924	33
03/22/1991	08:29:00	1.6926	33
03/22/1991	08:29:00	1.6928	33
03/22/1991	08:29:59	1.692	33
03/22/1991	08:29:59	1.6922	33
03/22/1991	08:29:59	1.6918	33
03/22/1991	08:29:59	1.6916	33
03/22/1991	08:31:00	1.6918	33
03/22/1991	08:31:00	1.6916	33
03/22/1991	08:31:00	1.6914	33
03/22/1991	08:32:00	1.691	33
03/22/1991	08:32:00	1.6908	33
03/22/1991	08:32:00	1.691	33
03/22/1991	08:32:00	1.6912	33
03/22/1991	08:32:00	1.691	33
03/22/1991	08:32:00	1.6908	33
03/22/1991	08:32:00	1.691	33
03/22/1991	08:32:59	1.6908	33
03/22/1991	08:32:59	1.6906	33
03/22/1991	08:32:59	1.6908	33
03/22/1991	08:34:00	1.6904	33
03/22/1991	08:34:00	1.6902	33
03/22/1991	08:34:00	1.6896	33
03/22/1991	08:34:00	1.6898	33
03/22/1991	08:34:00	1.69	33
03/22/1991	08:34:00	1.6902	33
03/22/1991	08:35:00	1.6894	33
03/22/1991	08:35:00	1.6896	33
03/22/1991	08:35:59	1.6898	33
03/22/1991	08:35:59	1.69	33
03/22/1991	08:35:59	1.6898	33
03/22/1991	08:35:59	1.689	33
03/22/1991	08:35:59	1.6888	33
03/22/1991	08:35:59	1.689	33
03/22/1991	08:35:59	1.6894	33
03/22/1991	08:36:59	1.6896	33
03/22/1991	08:36:59	1.6894	33
03/22/1991	08:36:59	1.6896	33
03/22/1991	08:36:59	1.6894	33
03/22/1991	08:36:59	1.6886	33
03/22/1991	08:36:59	1.6888	33
03/22/1991	08:38:00	1.6886	33
03/22/1991	08:38:00	1.6882	33
03/22/1991	08:38:00	1.688	33
03/22/1991	08:38:00	1.6878	33
03/22/1991	08:38:00	1.6876	33
03/22/1991	08:38:00	1.6878	33
03/22/1991	08:39:00	1.688	33
03/22/1991	08:39:00	1.6882	33
03/22/1991	08:39:00	1.6876	33
03/22/1991	08:39:00	1.6878	33
03/22/1991	08:39:00	1.6876	33
03/22/1991	08:39:00	1.6874	33
03/22/1991	08:39:00	1.6876	33
03/22/1991	08:39:00	1.6874	33
03/22/1991	08:39:00	1.6872	33
03/22/1991	08:39:59	1.6874	33
03/22/1991	08:39:59	1.6872	33
03/22/1991	08:39:59	1.687	33
03/22/1991	08:39:59	1.6872	33
03/22/1991	08:39:59	1.687	33
03/22/1991	08:39:59	1.6866	33
03/22/1991	08:39:59	1.6868	33
03/22/1991	08:39:59	1.687	33
03/22/1991	08:39:59	1.6872	33
03/22/1991	08:41:00	1.6866	33
03/22/1991	08:41:00	1.687	33
03/22/1991	08:41:00	1.6874	33
03/22/1991	08:42:00	1.6878	33
03/22/1991	08:42:00	1.6876	33
03/22/1991	08:42:00	1.6874	33
03/22/1991	08:42:59	1.688	33
03/22/1991	08:42:59	1.6878	33
03/22/1991	08:42:59	1.6876	33
03/22/1991	08:44:00	1.6878	33
03/22/1991	08:44:00	1.688	33
03/22/1991	08:44:00	1.6876	33
03/22/1991	08:44:00	1.6874	33
03/22/1991	08:44:00	1.687	33
03/22/1991	08:44:00	1.6872	33
03/22/1991	08:44:00	1.687	33
03/22/1991	08:45:00	1.6868	33
03/22/1991	08:45:00	1.6866	33
03/22/1991	08:45:00	1.687	33
03/22/1991	08:45:59	1.6872	33
03/22/1991	08:45:59	1.687	33
03/22/1991	08:47:00	1.6876	33
03/22/1991	08:47:00	1.6882	33
03/22/1991	08:48:00	1.688	33
03/22/1991	08:48:00	1.6884	33
03/22/1991	08:48:59	1.6878	33
03/22/1991	08:48:59	1.6874	33
03/22/1991	08:48:59	1.6876	33
03/22/1991	08:48:59	1.6872	33
03/22/1991	08:48:59	1.687	33
03/22/1991	08:49:59	1.6872	33
03/22/1991	08:49:59	1.687	33
03/22/1991	08:51:00	1.6868	33
03/22/1991	08:51:00	1.687	33
03/22/1991	08:51:59	1.6876	33
03/22/1991	08:51:59	1.6882	33
03/22/1991	08:52:59	1.688	33
03/22/1991	08:52:59	1.6882	33
03/22/1991	08:54:00	1.6878	33
03/22/1991	08:54:00	1.6874	33
03/22/1991	08:55:00	1.6874	33
03/22/1991	08:55:00	1.6876	33
03/22/1991	08:55:00	1.6874	33
03/22/1991	08:55:59	1.687	33
03/22/1991	08:55:59	1.6872	33
03/22/1991	08:55:59	1.6868	33
03/22/1991	08:55:59	1.6874	33
03/22/1991	08:55:59	1.6866	33
03/22/1991	08:55:59	1.687	33
03/22/1991	08:57:00	1.6876	33
03/22/1991	08:58:00	1.6874	33
03/22/1991	08:58:00	1.6876	33
03/22/1991	08:58:00	1.6878	33
03/22/1991	08:58:59	1.6876	33
03/22/1991	08:58:59	1.6878	33
03/22/1991	08:58:59	1.688	33
03/22/1991	09:00:00	1.6882	33
03/22/1991	09:00:00	1.688	33
03/22/1991	09:01:59	1.6882	33
03/22/1991	09:01:59	1.6884	33
03/22/1991	09:01:59	1.6888	33
03/22/1991	09:03:00	1.6892	33
03/22/1991	09:04:00	1.689	33
03/22/1991	09:04:00	1.6894	33
03/22/1991	09:04:59	1.6898	33
03/22/1991	09:04:59	1.69	33
03/22/1991	09:04:59	1.6898	33
03/22/1991	09:04:59	1.6896	33
03/22/1991	09:05:59	1.6894	33
03/22/1991	09:05:59	1.6896	33
03/22/1991	09:05:59	1.69	33
03/22/1991	09:05:59	1.6902	33
03/22/1991	09:05:59	1.69	33
03/22/1991	09:05:59	1.6896	33
03/22/1991	09:07:00	1.6892	33
03/22/1991	09:07:00	1.6894	33
03/22/1991	09:07:00	1.6896	33
03/22/1991	09:07:00	1.6894	33
03/22/1991	09:07:00	1.6896	33
03/22/1991	09:07:00	1.6892	33
03/22/1991	09:08:00	1.6892	33
03/22/1991	09:08:00	1.6894	33
03/22/1991	09:08:00	1.6898	33
03/22/1991	09:08:00	1.6892	33
03/22/1991	09:08:00	1.689	33
03/22/1991	09:08:59	1.6888	33
03/22/1991	09:08:59	1.6894	33
03/22/1991	09:08:59	1.6896	33
03/22/1991	09:08:59	1.6898	33
03/22/1991	09:10:00	1.69	33
03/22/1991	09:10:00	1.6898	33
03/22/1991	09:10:00	1.6904	33
03/22/1991	09:10:00	1.6906	33
03/22/1991	09:11:00	1.6902	33
03/22/1991	09:11:00	1.69	33
03/22/1991	09:11:00	1.6904	33
03/22/1991	09:11:00	1.69	33
03/22/1991	09:11:00	1.6898	33
03/22/1991	09:11:00	1.6904	33
03/22/1991	09:11:59	1.6906	33
03/22/1991	09:11:59	1.691	33
03/22/1991	09:11:59	1.6908	33
03/22/1991	09:11:59	1.6906	33
03/22/1991	09:13:00	1.6902	33
03/22/1991	09:13:00	1.69	33
03/22/1991	09:13:00	1.6904	33
03/22/1991	09:13:00	1.6906	33
03/22/1991	09:13:00	1.6908	33
03/22/1991	09:13:00	1.6902	33
03/22/1991	09:14:00	1.69	33
03/22/1991	09:14:00	1.6902	33
03/22/1991	09:14:00	1.69	33
03/22/1991	09:14:59	1.6898	33
03/22/1991	09:14:59	1.6896	33
03/22/1991	09:14:59	1.6898	33
03/22/1991	09:14:59	1.69	33
03/22/1991	09:14:59	1.6894	33
03/22/1991	09:16:00	1.6892	33
03/22/1991	09:16:00	1.689	33
03/22/1991	09:16:00	1.6892	33
03/22/1991	09:17:00	1.6894	33
03/22/1991	09:17:00	1.6892	33
03/22/1991	09:17:00	1.6894	33
03/22/1991	09:17:00	1.689	33
03/22/1991	09:17:00	1.6888	33
03/22/1991	09:17:00	1.689	33
03/22/1991	09:17:59	1.6888	33
03/22/1991	09:19:00	1.6884	33
03/22/1991	09:19:00	1.6886	33
03/22/1991	09:19:00	1.6882	33
03/22/1991	09:19:00	1.688	33
03/22/1991	09:19:00	1.6878	33
03/22/1991	09:19:00	1.6876	33
03/22/1991	09:19:00	1.688	33
03/22/1991	09:20:00	1.6876	33
03/22/1991	09:20:00	1.6884	33
03/22/1991	09:20:00	1.6886	33
03/22/1991	09:20:59	1.688	33
03/22/1991	09:20:59	1.6882	33
03/22/1991	09:21:59	1.6878	33
03/22/1991	09:21:59	1.6876	33
03/22/1991	09:21:59	1.6878	33
03/22/1991	09:21:59	1.6876	33
03/22/1991	09:23:00	1.6878	33
03/22/1991	09:23:00	1.688	33
03/22/1991	09:23:00	1.6876	33
03/22/1991	09:24:00	1.6874	33
03/22/1991	09:24:00	1.6878	33
03/22/1991	09:24:00	1.6872	33
03/22/1991	09:24:00	1.6872	33
03/22/1991	09:24:59	1.6876	33
03/22/1991	09:26:00	1.6874	33
03/22/1991	09:26:00	1.6878	33
03/22/1991	09:26:00	1.688	33
03/22/1991	09:26:00	1.6876	33
03/22/1991	09:27:00	1.6872	33
03/22/1991	09:27:00	1.687	33
03/22/1991	09:27:00	1.6868	33
03/22/1991	09:27:00	1.6864	33
03/22/1991	09:27:00	1.6862	33
03/22/1991	09:27:00	1.6864	33
03/22/1991	09:27:59	1.686	33
03/22/1991	09:27:59	1.6862	33
03/22/1991	09:29:00	1.6864	33
03/22/1991	09:29:00	1.6866	33
03/22/1991	09:29:00	1.6864	33
03/22/1991	09:29:00	1.6862	33
03/22/1991	09:29:00	1.686	33
03/22/1991	09:29:00	1.6858	33
03/22/1991	09:30:00	1.6856	33
03/22/1991	09:30:00	1.686	33
03/22/1991	09:30:00	1.6864	33
03/22/1991	09:30:00	1.6862	33
03/22/1991	09:30:59	1.686	33
03/22/1991	09:30:59	1.6854	33
03/22/1991	09:30:59	1.6852	33
03/22/1991	09:30:59	1.6854	33
03/22/1991	09:30:59	1.6852	33
03/22/1991	09:30:59	1.685	33
03/22/1991	09:30:59	1.685	33
03/22/1991	09:30:59	1.684	33
03/22/1991	09:30:59	1.6848	33
03/22/1991	09:30:59	1.6846	33
03/22/1991	09:32:00	1.6838	33
03/22/1991	09:32:00	1.6836	33
03/22/1991	09:32:00	1.6834	33
03/22/1991	09:32:00	1.684	33
03/22/1991	09:32:00	1.6836	33
03/22/1991	09:33:00	1.6834	33
03/22/1991	09:33:00	1.683	33
03/22/1991	09:33:00	1.6832	33
03/22/1991	09:33:00	1.6832	33
03/22/1991	09:33:00	1.6834	33
03/22/1991	09:33:00	1.683	33
03/22/1991	09:33:59	1.6828	33
03/22/1991	09:33:59	1.6822	33
03/22/1991	09:33:59	1.6824	33
03/22/1991	09:33:59	1.683	33
03/22/1991	09:33:59	1.6836	33
03/22/1991	09:34:59	1.6832	33
03/22/1991	09:34:59	1.6836	33
03/22/1991	09:34:59	1.6834	33
03/22/1991	09:34:59	1.6836	33
03/22/1991	09:34:59	1.683	33
03/22/1991	09:36:00	1.6826	33
03/22/1991	09:36:00	1.6822	33
03/22/1991	09:36:00	1.682	33
03/22/1991	09:36:00	1.6818	33
03/22/1991	09:36:00	1.6812	33
03/22/1991	09:36:00	1.6814	33
03/22/1991	09:36:59	1.6814	33
03/22/1991	09:36:59	1.6818	33
03/22/1991	09:36:59	1.682	33
03/22/1991	09:36:59	1.6822	33
03/22/1991	09:36:59	1.682	33
03/22/1991	09:36:59	1.6818	33
03/22/1991	09:36:59	1.6816	33
03/22/1991	09:36:59	1.6814	33
03/22/1991	09:36:59	1.6818	33
03/22/1991	09:37:59	1.682	33
03/22/1991	09:37:59	1.6814	33
03/22/1991	09:37:59	1.6816	33
03/22/1991	09:37:59	1.6814	33
03/22/1991	09:37:59	1.6816	33
03/22/1991	09:39:00	1.6814	33
03/22/1991	09:39:00	1.6812	33
03/22/1991	09:39:00	1.681	33
03/22/1991	09:39:00	1.6812	33
03/22/1991	09:39:00	1.6816	33
03/22/1991	09:39:00	1.6818	33
03/22/1991	09:39:00	1.682	33
03/22/1991	09:39:00	1.6816	33
03/22/1991	09:39:00	1.6814	33
03/22/1991	09:40:00	1.6816	33
03/22/1991	09:40:00	1.6822	33
03/22/1991	09:40:00	1.682	33
03/22/1991	09:40:00	1.6818	33
03/22/1991	09:40:00	1.682	33
03/22/1991	09:40:59	1.6818	33
03/22/1991	09:40:59	1.6816	33
03/22/1991	09:40:59	1.6814	33
03/22/1991	09:40:59	1.6818	33
03/22/1991	09:40:59	1.682	33
03/22/1991	09:40:59	1.6816	33
03/22/1991	09:42:00	1.6814	33
03/22/1991	09:42:00	1.6816	33
03/22/1991	09:43:00	1.6814	33
03/22/1991	09:43:00	1.6812	33
03/22/1991	09:43:00	1.681	33
03/22/1991	09:43:00	1.6808	33
03/22/1991	09:43:00	1.681	33
03/22/1991	09:43:00	1.6812	33
03/22/1991	09:43:00	1.6808	33
03/22/1991	09:43:00	1.6806	33
03/22/1991	09:43:59	1.68	33
03/22/1991	09:43:59	1.6802	33
03/22/1991	09:43:59	1.6802	33
03/22/1991	09:43:59	1.6808	33
03/22/1991	09:43:59	1.6804	33
03/22/1991	09:43:59	1.6804	33
03/22/1991	09:45:00	1.6806	33
03/22/1991	09:45:00	1.6808	33
03/22/1991	09:45:00	1.6806	33
03/22/1991	09:46:00	1.6804	33
03/22/1991	09:46:00	1.6802	33
03/22/1991	09:46:00	1.68	33
03/22/1991	09:46:00	1.6794	33
03/22/1991	09:46:00	1.679	33
03/22/1991	09:46:00	1.6788	33
03/22/1991	09:46:00	1.6784	33
03/22/1991	09:46:00	1.678	33
03/22/1991	09:46:59	1.6778	33
03/22/1991	09:46:59	1.678	33
03/22/1991	09:48:00	1.6782	33
03/22/1991	09:48:00	1.6784	33
03/22/1991	09:48:00	1.6786	33
03/22/1991	09:49:00	1.678	33
03/22/1991	09:49:00	1.677	33
03/22/1991	09:49:00	1.6778	33
03/22/1991	09:49:00	1.6776	33
03/22/1991	09:49:00	1.6772	33
03/22/1991	09:49:59	1.6772	33
03/22/1991	09:49:59	1.6778	33
03/22/1991	09:49:59	1.6776	33
03/22/1991	09:49:59	1.6778	33
03/22/1991	09:50:59	1.6774	33
03/22/1991	09:50:59	1.6772	33
03/22/1991	09:50:59	1.677	33
03/22/1991	09:50:59	1.6768	33
03/22/1991	09:50:59	1.6766	33
03/22/1991	09:50:59	1.676	33
03/22/1991	09:50:59	1.6764	33
03/22/1991	09:50:59	1.6762	33
03/22/1991	09:52:00	1.6768	33
03/22/1991	09:52:00	1.677	33
03/22/1991	09:52:00	1.6768	33
03/22/1991	09:52:00	1.677	33
03/22/1991	09:52:00	1.6766	33
03/22/1991	09:53:00	1.6772	33
03/22/1991	09:53:00	1.6776	33
03/22/1991	09:53:00	1.6774	33
03/22/1991	09:53:00	1.6772	33
03/22/1991	09:53:00	1.677	33
03/22/1991	09:53:00	1.6774	33
03/22/1991	09:53:00	1.6776	33
03/22/1991	09:53:00	1.677	33
03/22/1991	09:53:00	1.6772	33
03/22/1991	09:53:00	1.6774	33
03/22/1991	09:53:59	1.677	33
03/22/1991	09:53:59	1.6772	33
03/22/1991	09:53:59	1.6776	33
03/22/1991	09:53:59	1.6778	33
03/22/1991	09:55:00	1.678	33
03/22/1991	09:55:00	1.6784	33
03/22/1991	09:55:00	1.678	33
03/22/1991	09:55:00	1.6778	33
03/22/1991	09:55:00	1.6776	33
03/22/1991	09:56:00	1.6778	33
03/22/1991	09:56:00	1.6776	33
03/22/1991	09:56:00	1.6774	33
03/22/1991	09:56:00	1.6772	33
03/22/1991	09:56:59	1.6776	33
03/22/1991	09:56:59	1.678	33
03/22/1991	09:56:59	1.6782	33
03/22/1991	09:58:00	1.678	33
03/22/1991	09:58:00	1.6782	33
03/22/1991	09:58:00	1.6784	33
03/22/1991	09:58:00	1.6786	33
03/22/1991	09:59:00	1.6784	33
03/22/1991	09:59:00	1.678	33
03/22/1991	09:59:00	1.6784	33
03/22/1991	09:59:00	1.6786	33
03/22/1991	09:59:00	1.679	33
03/22/1991	09:59:59	1.6786	33
03/22/1991	09:59:59	1.6788	33
03/22/1991	09:59:59	1.679	33
03/22/1991	09:59:59	1.6788	33
03/22/1991	10:02:00	1.679	33
03/22/1991	10:02:00	1.6792	33
03/22/1991	10:02:00	1.6794	33
03/22/1991	10:02:00	1.6798	33
03/22/1991	10:02:00	1.68	33
03/22/1991	10:02:00	1.6802	33
03/22/1991	10:02:00	1.6804	33
03/22/1991	10:02:00	1.6802	33
03/22/1991	10:02:00	1.68	33
03/22/1991	10:02:00	1.6802	33
03/22/1991	10:02:00	1.6804	33
03/22/1991	10:02:00	1.6806	33
03/22/1991	10:02:00	1.6808	33
03/22/1991	10:02:59	1.6806	33
03/22/1991	10:02:59	1.6804	33
03/22/1991	10:02:59	1.68	33
03/22/1991	10:04:00	1.6802	33
03/22/1991	10:04:00	1.6794	33
03/22/1991	10:05:00	1.6798	33
03/22/1991	10:05:00	1.6796	33
03/22/1991	10:05:00	1.6798	33
03/22/1991	10:05:59	1.68	33
03/22/1991	10:06:59	1.6806	33
03/22/1991	10:06:59	1.68	33
03/22/1991	10:06:59	1.6796	33
03/22/1991	10:08:00	1.679	33
03/22/1991	10:08:00	1.6788	33
03/22/1991	10:08:00	1.6786	33
03/22/1991	10:09:00	1.679	33
03/22/1991	10:09:59	1.6798	33
03/22/1991	10:09:59	1.68	33
03/22/1991	10:11:00	1.6804	33
03/22/1991	10:11:00	1.68	33
03/22/1991	10:11:00	1.6804	33
03/22/1991	10:11:00	1.6806	33
03/22/1991	10:11:00	1.6808	33
03/22/1991	10:11:00	1.6806	33
03/22/1991	10:11:00	1.68	33
03/22/1991	10:11:00	1.6804	33
03/22/1991	10:12:00	1.68	33
03/22/1991	10:12:00	1.6802	33
03/22/1991	10:12:00	1.6798	33
03/22/1991	10:12:59	1.6796	33
03/22/1991	10:12:59	1.68	33
03/22/1991	10:12:59	1.6802	33
03/22/1991	10:12:59	1.68	33
03/22/1991	10:12:59	1.6796	33
03/22/1991	10:12:59	1.6792	33
03/22/1991	10:12:59	1.679	33
03/22/1991	10:14:00	1.6794	33
03/22/1991	10:15:00	1.6788	33
03/22/1991	10:15:00	1.6786	33
03/22/1991	10:15:59	1.679	33
03/22/1991	10:15:59	1.6788	33
03/22/1991	10:15:59	1.679	33
03/22/1991	10:17:00	1.6794	33
03/22/1991	10:17:00	1.6796	33
03/22/1991	10:17:00	1.679	33
03/22/1991	10:17:00	1.679	33
03/22/1991	10:18:00	1.6792	33
03/22/1991	10:18:00	1.679	33
03/22/1991	10:18:00	1.6788	33
03/22/1991	10:18:59	1.6794	33
03/22/1991	10:18:59	1.679	33
03/22/1991	10:18:59	1.6788	33
03/22/1991	10:19:59	1.6786	33
03/22/1991	10:19:59	1.6784	33
03/22/1991	10:19:59	1.6786	33
03/22/1991	10:19:59	1.6784	33
03/22/1991	10:21:00	1.6788	33
03/22/1991	10:21:00	1.6786	33
03/22/1991	10:21:59	1.679	33
03/22/1991	10:21:59	1.6788	33
03/22/1991	10:22:59	1.678	33
03/22/1991	10:22:59	1.6784	33
03/22/1991	10:22:59	1.6782	33
03/22/1991	10:24:00	1.679	33
03/22/1991	10:24:00	1.6786	33
03/22/1991	10:24:00	1.6784	33
03/22/1991	10:25:00	1.6788	33
03/22/1991	10:25:00	1.679	33
03/22/1991	10:25:59	1.6792	33
03/22/1991	10:27:00	1.6794	33
03/22/1991	10:27:00	1.6792	33
03/22/1991	10:27:00	1.6794	33
03/22/1991	10:28:00	1.6796	33
03/22/1991	10:28:59	1.6794	33
03/22/1991	10:30:00	1.6784	33
03/22/1991	10:31:00	1.6786	33
03/22/1991	10:31:00	1.6788	33
03/22/1991	10:31:00	1.679	33
03/22/1991	10:31:59	1.6794	33
03/22/1991	10:31:59	1.6796	33
03/22/1991	10:33:00	1.6798	33
03/22/1991	10:33:00	1.6796	33
03/22/1991	10:33:00	1.6794	33
03/22/1991	10:33:00	1.6792	33
03/22/1991	10:33:00	1.679	33
03/22/1991	10:33:00	1.6788	33
03/22/1991	10:33:00	1.6786	33
03/22/1991	10:34:00	1.6788	33
03/22/1991	10:34:00	1.679	33
03/22/1991	10:34:00	1.6794	33
03/22/1991	10:34:59	1.6792	33
03/22/1991	10:34:59	1.6798	33
03/22/1991	10:34:59	1.6792	33
03/22/1991	10:34:59	1.6794	33
03/22/1991	10:34:59	1.6796	33
03/22/1991	10:35:59	1.6794	33
03/22/1991	10:35:59	1.6796	33
03/22/1991	10:35:59	1.6798	33
03/22/1991	10:35:59	1.6796	33
03/22/1991	10:35:59	1.6798	33
03/22/1991	10:35:59	1.68	33
03/22/1991	10:37:00	1.6798	33
03/22/1991	10:37:00	1.68	33
03/22/1991	10:38:00	1.6802	33
03/22/1991	10:38:00	1.6804	33
03/22/1991	10:38:00	1.6802	33
03/22/1991	10:38:00	1.68	33
03/22/1991	10:38:00	1.6802	33
03/22/1991	10:38:00	1.68	33
03/22/1991	10:38:59	1.6798	33
03/22/1991	10:40:00	1.68	33
03/22/1991	10:40:00	1.6802	33
03/22/1991	10:40:00	1.68	33
03/22/1991	10:40:00	1.6798	33
03/22/1991	10:40:00	1.68	33
03/22/1991	10:40:00	1.6798	33
03/22/1991	10:41:00	1.6796	33
03/22/1991	10:43:00	1.679	33
03/22/1991	10:44:00	1.6794	33
03/22/1991	10:44:00	1.6792	33
03/22/1991	10:44:59	1.6796	33
03/22/1991	10:44:59	1.6798	33
03/22/1991	10:44:59	1.6792	33
03/22/1991	10:46:00	1.679	33
03/22/1991	10:47:00	1.6794	33
03/22/1991	10:47:59	1.6798	33
03/22/1991	10:50:00	1.6794	33
03/22/1991	10:50:59	1.68	33
03/22/1991	10:50:59	1.6802	33
03/22/1991	10:50:59	1.6804	33
03/22/1991	10:50:59	1.68	33
03/22/1991	10:51:59	1.6798	33
03/22/1991	10:51:59	1.6796	33
03/22/1991	10:53:00	1.6792	33
03/22/1991	10:53:00	1.6796	33
03/22/1991	10:54:00	1.6798	33
03/22/1991	10:54:59	1.6796	33
03/22/1991	10:54:59	1.6792	33
03/22/1991	10:56:00	1.6794	33
03/22/1991	10:56:00	1.6792	33
03/22/1991	10:56:00	1.679	33
03/22/1991	10:57:00	1.6788	33
03/22/1991	10:57:00	1.6786	33
03/22/1991	10:57:59	1.6784	33
03/22/1991	10:57:59	1.6782	33
03/22/1991	10:57:59	1.6786	33
03/22/1991	10:59:00	1.6788	33
03/22/1991	10:59:00	1.6784	33
03/22/1991	10:59:00	1.6786	33
03/22/1991	10:59:00	1.6782	33
03/22/1991	11:00:00	1.678	33
03/22/1991	11:00:00	1.6782	33
03/22/1991	11:00:00	1.678	33
03/22/1991	11:00:00	1.6778	33
03/22/1991	11:00:59	1.6776	33
03/22/1991	11:00:59	1.6772	33
03/22/1991	11:00:59	1.677	33
03/22/1991	11:00:59	1.6766	33
03/22/1991	11:00:59	1.6764	33
03/22/1991	11:02:00	1.6768	33
03/22/1991	11:02:00	1.6766	33
03/22/1991	11:02:00	1.6764	33
03/22/1991	11:02:00	1.6766	33
03/22/1991	11:02:00	1.6768	33
03/22/1991	11:02:00	1.6762	33
03/22/1991	11:03:00	1.676	33
03/22/1991	11:03:00	1.6764	33
03/22/1991	11:03:00	1.6766	33
03/22/1991	11:03:00	1.6764	33
03/22/1991	11:03:00	1.6762	33
03/22/1991	11:03:59	1.6758	33
03/22/1991	11:03:59	1.6756	33
03/22/1991	11:03:59	1.6754	33
03/22/1991	11:03:59	1.6752	33
03/22/1991	11:03:59	1.676	33
03/22/1991	11:03:59	1.6764	33
03/22/1991	11:04:59	1.676	33
03/22/1991	11:04:59	1.6762	33
03/22/1991	11:04:59	1.6756	33
03/22/1991	11:04:59	1.6754	33
03/22/1991	11:04:59	1.6762	33
03/22/1991	11:04:59	1.6764	33
03/22/1991	11:06:00	1.6766	33
03/22/1991	11:06:00	1.6764	33
03/22/1991	11:06:00	1.6766	33
03/22/1991	11:06:00	1.6764	33
03/22/1991	11:06:59	1.676	33
03/22/1991	11:06:59	1.6756	33
03/22/1991	11:06:59	1.676	33
03/22/1991	11:06:59	1.6762	33
03/22/1991	11:06:59	1.6764	33
03/22/1991	11:07:59	1.6756	33
03/22/1991	11:07:59	1.675	33
03/22/1991	11:07:59	1.6748	33
03/22/1991	11:07:59	1.6746	33
03/22/1991	11:07:59	1.6744	33
03/22/1991	11:07:59	1.674	33
03/22/1991	11:07:59	1.6742	33
03/22/1991	11:09:00	1.675	33
03/22/1991	11:09:00	1.6756	33
03/22/1991	11:10:00	1.6752	33
03/22/1991	11:10:00	1.6754	33
03/22/1991	11:10:59	1.6752	33
03/22/1991	11:10:59	1.675	33
03/22/1991	11:10:59	1.6752	33
03/22/1991	11:10:59	1.6758	33
03/22/1991	11:10:59	1.676	33
03/22/1991	11:10:59	1.6758	33
03/22/1991	11:12:00	1.6756	33
03/22/1991	11:12:00	1.676	33
03/22/1991	11:12:00	1.6762	33
03/22/1991	11:12:00	1.6764	33
03/22/1991	11:12:00	1.676	33
03/22/1991	11:12:00	1.6762	33
03/22/1991	11:13:00	1.6764	33
03/22/1991	11:13:59	1.6766	33
03/22/1991	11:13:59	1.676	33
03/22/1991	11:13:59	1.6758	33
03/22/1991	11:15:00	1.676	33
03/22/1991	11:15:00	1.6762	33
03/22/1991	11:15:00	1.676	33
03/22/1991	11:15:00	1.6762	33
03/22/1991	11:15:00	1.6768	33
03/22/1991	11:15:00	1.6764	33
03/22/1991	11:16:00	1.6766	33
03/22/1991	11:16:00	1.6768	33
03/22/1991	11:16:59	1.677	33
03/22/1991	11:16:59	1.6772	33
03/22/1991	11:16:59	1.6774	33
03/22/1991	11:16:59	1.6776	33
03/22/1991	11:16:59	1.6774	33
03/22/1991	11:18:00	1.6772	33
03/22/1991	11:18:00	1.6774	33
03/22/1991	11:19:00	1.6776	33
03/22/1991	11:19:00	1.6772	33
03/22/1991	11:19:59	1.6774	33
03/22/1991	11:19:59	1.6776	33
03/22/1991	11:19:59	1.6774	33
03/22/1991	11:19:59	1.6776	33
03/22/1991	11:20:59	1.6772	33
03/22/1991	11:20:59	1.6774	33
03/22/1991	11:20:59	1.6776	33
03/22/1991	11:20:59	1.6778	33
03/22/1991	11:20:59	1.678	33
03/22/1991	11:22:00	1.6778	33
03/22/1991	11:22:00	1.678	33
03/22/1991	11:22:00	1.6776	33
03/22/1991	11:22:00	1.6776	33
03/22/1991	11:23:00	1.6778	33
03/22/1991	11:23:59	1.678	33
03/22/1991	11:23:59	1.6782	33
03/22/1991	11:23:59	1.6782	33
03/22/1991	11:25:00	1.6784	33
03/22/1991	11:25:00	1.6786	33
03/22/1991	11:26:00	1.679	33
03/22/1991	11:26:00	1.6792	33
03/22/1991	11:26:00	1.679	33
03/22/1991	11:26:00	1.6792	33
03/22/1991	11:26:59	1.679	33
03/22/1991	11:26:59	1.6786	33
03/22/1991	11:26:59	1.679	33
03/22/1991	11:26:59	1.6794	33
03/22/1991	11:26:59	1.6788	33
03/22/1991	11:28:00	1.679	33
03/22/1991	11:28:00	1.68	33
03/22/1991	11:29:00	1.6794	33
03/22/1991	11:29:00	1.68	33
03/22/1991	11:29:00	1.6798	33
03/22/1991	11:29:00	1.6798	33
03/22/1991	11:29:00	1.68	33
03/22/1991	11:29:00	1.6804	33
03/22/1991	11:29:59	1.6808	33
03/22/1991	11:29:59	1.6806	33
03/22/1991	11:29:59	1.6808	33
03/22/1991	11:29:59	1.681	33
03/22/1991	11:31:00	1.6812	33
03/22/1991	11:31:00	1.6814	33
03/22/1991	11:31:00	1.6816	33
03/22/1991	11:31:00	1.6814	33
03/22/1991	11:31:00	1.681	33
03/22/1991	11:31:00	1.6814	33
03/22/1991	11:31:00	1.6818	33
03/22/1991	11:32:00	1.6812	33
03/22/1991	11:32:00	1.681	33
03/22/1991	11:32:00	1.6814	33
03/22/1991	11:32:00	1.6808	33
03/22/1991	11:32:00	1.681	33
03/22/1991	11:32:59	1.6818	33
03/22/1991	11:32:59	1.6814	33
03/22/1991	11:32:59	1.681	33
03/22/1991	11:32:59	1.6812	33
03/22/1991	11:32:59	1.6816	33
03/22/1991	11:34:00	1.6814	33
03/22/1991	11:34:00	1.6812	33
03/22/1991	11:34:00	1.6814	33
03/22/1991	11:34:00	1.6816	33
03/22/1991	11:35:00	1.6814	33
03/22/1991	11:35:00	1.6812	33
03/22/1991	11:35:00	1.6814	33
03/22/1991	11:35:00	1.6816	33
03/22/1991	11:35:00	1.6814	33
03/22/1991	11:35:00	1.6818	33
03/22/1991	11:35:59	1.6814	33
03/22/1991	11:35:59	1.681	33
03/22/1991	11:35:59	1.6812	33
03/22/1991	11:35:59	1.6814	33
03/22/1991	11:35:59	1.6812	33
03/22/1991	11:35:59	1.681	33
03/22/1991	11:36:59	1.6808	33
03/22/1991	11:36:59	1.681	33
03/22/1991	11:36:59	1.6812	33
03/22/1991	11:36:59	1.681	33
03/22/1991	11:38:00	1.6812	33
03/22/1991	11:39:00	1.6808	33
03/22/1991	11:39:00	1.6804	33
03/22/1991	11:39:00	1.6802	33
03/22/1991	11:39:00	1.6804	33
03/22/1991	11:39:59	1.6806	33
03/22/1991	11:39:59	1.6804	33
03/22/1991	11:39:59	1.6806	33
03/22/1991	11:39:59	1.6804	33
03/22/1991	11:41:00	1.6806	33
03/22/1991	11:42:00	1.6804	33
03/22/1991	11:42:00	1.6802	33
03/22/1991	11:42:00	1.68	33
03/22/1991	11:42:00	1.6802	33
03/22/1991	11:42:00	1.68	33
03/22/1991	11:42:59	1.6804	33
03/22/1991	11:42:59	1.6802	33
03/22/1991	11:42:59	1.6804	33
03/22/1991	11:42:59	1.6802	33
03/22/1991	11:42:59	1.68	33
03/22/1991	11:44:00	1.6796	33
03/22/1991	11:44:00	1.6792	33
03/22/1991	11:45:00	1.6796	33
03/22/1991	11:45:00	1.6798	33
03/22/1991	11:45:00	1.68	33
03/22/1991	11:45:00	1.6798	33
03/22/1991	11:45:00	1.68	33
03/22/1991	11:47:00	1.6802	33
03/22/1991	11:47:00	1.6804	33
03/22/1991	11:47:00	1.6806	33
03/22/1991	11:47:00	1.6808	33
03/22/1991	11:48:00	1.6798	33
03/22/1991	11:48:00	1.68	33
03/22/1991	11:48:59	1.6798	33
03/22/1991	11:48:59	1.68	33
03/22/1991	11:48:59	1.6798	33
03/22/1991	11:48:59	1.6796	33
03/22/1991	11:49:59	1.6794	33
03/22/1991	11:51:00	1.68	33
03/22/1991	11:51:00	1.6796	33
03/22/1991	11:51:00	1.68	33
03/22/1991	11:51:59	1.6802	33
03/22/1991	11:51:59	1.6804	33
03/22/1991	11:52:59	1.6806	33
03/22/1991	11:52:59	1.6808	33
03/22/1991	11:52:59	1.681	33
03/22/1991	11:52:59	1.6808	33
03/22/1991	11:54:00	1.681	33
03/22/1991	11:55:00	1.6812	33
03/22/1991	11:55:00	1.6816	33
03/22/1991	11:55:00	1.6814	33
03/22/1991	11:55:59	1.6808	33
03/22/1991	11:55:59	1.681	33
03/22/1991	11:55:59	1.6812	33
03/22/1991	11:57:00	1.681	33
03/22/1991	11:57:00	1.6808	33
03/22/1991	11:58:00	1.6806	33
03/22/1991	11:58:00	1.6814	33
03/22/1991	11:58:00	1.6816	33
03/22/1991	11:58:00	1.6818	33
03/22/1991	11:58:59	1.681	33
03/22/1991	11:58:59	1.6808	33
03/22/1991	11:58:59	1.6806	33
03/22/1991	12:00:00	1.6808	33
03/22/1991	12:00:00	1.6812	33
03/22/1991	12:01:00	1.681	33
03/22/1991	12:01:00	1.6812	33
03/22/1991	12:01:00	1.681	33
03/22/1991	12:01:59	1.6808	33
03/22/1991	12:01:59	1.6804	33
03/22/1991	12:01:59	1.681	33
03/22/1991	12:03:00	1.6808	33
03/22/1991	12:03:00	1.681	33
03/22/1991	12:03:00	1.6808	33
03/22/1991	12:04:00	1.6806	33
03/22/1991	12:04:00	1.6808	33
03/22/1991	12:04:00	1.6806	33
03/22/1991	12:04:59	1.6808	33
03/22/1991	12:04:59	1.681	33
03/22/1991	12:04:59	1.6808	33
03/22/1991	12:04:59	1.6804	33
03/22/1991	12:05:59	1.6808	33
03/22/1991	12:05:59	1.6802	33
03/22/1991	12:05:59	1.68	33
03/22/1991	12:05:59	1.6798	33
03/22/1991	12:05:59	1.6796	33
03/22/1991	12:07:00	1.6798	33
03/22/1991	12:08:00	1.6796	33
03/22/1991	12:08:00	1.68	33
03/22/1991	12:08:00	1.6798	33
03/22/1991	12:08:00	1.6796	33
03/22/1991	12:08:59	1.6794	33
03/22/1991	12:10:00	1.6796	33
03/22/1991	12:10:00	1.6794	33
03/22/1991	12:10:00	1.6792	33
03/22/1991	12:10:00	1.6794	33
03/22/1991	12:11:00	1.68	33
03/22/1991	12:11:00	1.6798	33
03/22/1991	12:11:00	1.68	33
03/22/1991	12:11:59	1.6802	33
03/22/1991	12:11:59	1.6804	33
03/22/1991	12:11:59	1.6806	33
03/22/1991	12:11:59	1.6808	33
03/22/1991	12:11:59	1.6804	33
03/22/1991	12:11:59	1.68	33
03/22/1991	12:11:59	1.6806	33
03/22/1991	12:13:00	1.6798	33
03/22/1991	12:13:00	1.68	33
03/22/1991	12:14:00	1.6802	33
03/22/1991	12:14:59	1.6796	33
03/22/1991	12:14:59	1.6798	33
03/22/1991	12:16:00	1.68	33
03/22/1991	12:17:59	1.6804	33
03/22/1991	12:19:00	1.6796	33
03/22/1991	12:19:00	1.68	33
03/22/1991	12:20:59	1.68	33
03/22/1991	12:21:59	1.6802	33
03/22/1991	12:21:59	1.68	33
03/22/1991	12:21:59	1.6802	33
03/22/1991	12:21:59	1.68	33
03/22/1991	12:23:00	1.6798	33
03/22/1991	12:23:00	1.6796	33
03/22/1991	12:23:00	1.6798	33
03/22/1991	12:24:00	1.6794	33
03/22/1991	12:24:00	1.6792	33
03/22/1991	12:24:59	1.679	33
03/22/1991	12:24:59	1.6788	33
03/22/1991	12:24:59	1.679	33
03/22/1991	12:26:00	1.6792	33
03/22/1991	12:26:00	1.679	33
03/22/1991	12:26:00	1.6788	33
03/22/1991	12:27:59	1.6792	33
03/22/1991	12:29:00	1.679	33
03/22/1991	12:29:00	1.6788	33
03/22/1991	12:30:00	1.679	33
03/22/1991	12:30:59	1.6788	33
03/22/1991	12:30:59	1.679	33
03/22/1991	12:30:59	1.6786	33
03/22/1991	12:32:00	1.679	33
03/22/1991	12:33:00	1.6788	33
03/22/1991	12:33:00	1.679	33
03/22/1991	12:33:59	1.6786	33
03/22/1991	12:33:59	1.679	33
03/22/1991	12:34:59	1.6786	33
03/22/1991	12:36:00	1.679	33
03/22/1991	12:36:00	1.6786	33
03/22/1991	12:37:59	1.6784	33
03/22/1991	12:39:00	1.678	33
03/22/1991	12:40:00	1.6778	33
03/22/1991	12:40:00	1.678	33
03/22/1991	12:40:00	1.6778	33
03/22/1991	12:40:00	1.6776	33
03/22/1991	12:40:00	1.678	33
03/22/1991	12:40:59	1.6786	33
03/22/1991	12:42:00	1.6788	33
03/22/1991	12:42:00	1.6786	33
03/22/1991	12:43:00	1.6788	33
03/22/1991	12:43:59	1.6784	33
03/22/1991	12:45:00	1.6782	33
03/22/1991	12:45:00	1.6778	33
03/22/1991	12:46:00	1.6784	33
03/22/1991	12:46:00	1.678	33
03/22/1991	12:46:59	1.6782	33
03/22/1991	12:48:00	1.6786	33
03/22/1991	12:48:00	1.6788	33
03/22/1991	12:48:00	1.6786	33
03/22/1991	12:49:00	1.6788	33
03/22/1991	12:49:00	1.6786	33
03/22/1991	12:49:00	1.679	33
03/22/1991	12:49:59	1.6788	33
03/22/1991	12:50:59	1.679	33
03/22/1991	12:50:59	1.6792	33
03/22/1991	12:53:00	1.679	33
03/22/1991	12:53:59	1.6792	33
03/22/1991	12:56:00	1.6794	33
03/22/1991	12:56:00	1.6796	33
03/22/1991	12:56:59	1.6798	33
03/22/1991	12:56:59	1.6794	33
03/22/1991	12:56:59	1.679	33
03/22/1991	12:58:00	1.6796	33
03/22/1991	12:58:00	1.679	33
03/22/1991	12:58:00	1.6794	33
03/22/1991	12:58:00	1.6792	33
03/22/1991	12:58:00	1.6794	33
03/22/1991	12:59:00	1.679	33
03/22/1991	13:01:00	1.679	33
03/22/1991	13:02:59	1.6792	33
03/22/1991	13:02:59	1.679	33
03/22/1991	13:04:00	1.6794	33
03/22/1991	13:05:59	1.6794	33
03/22/1991	13:06:59	1.6794	33
03/22/1991	13:06:59	1.6796	33
03/22/1991	13:08:00	1.6794	33
03/22/1991	13:08:00	1.6796	33
03/22/1991	13:09:00	1.6798	33
03/22/1991	13:11:00	1.68	33
03/22/1991	13:12:00	1.6802	33
03/22/1991	13:12:00	1.6804	33
03/22/1991	13:12:00	1.6806	33
03/22/1991	13:12:59	1.6808	33
03/22/1991	13:12:59	1.681	33
03/22/1991	13:12:59	1.6812	33
03/22/1991	13:14:00	1.681	33
03/22/1991	13:14:00	1.6808	33
03/22/1991	13:14:00	1.6806	33
03/22/1991	13:14:00	1.6808	33
03/22/1991	13:14:00	1.6812	33
03/22/1991	13:14:00	1.681	33
03/22/1991	13:14:00	1.6812	33
03/22/1991	13:15:00	1.6814	33
03/22/1991	13:15:00	1.6812	33
03/22/1991	13:15:59	1.6814	33
03/22/1991	13:15:59	1.6818	33
03/22/1991	13:15:59	1.6816	33
03/22/1991	13:15:59	1.6816	33
03/22/1991	13:17:00	1.6818	33
03/22/1991	13:17:00	1.682	33
03/22/1991	13:17:00	1.6822	33
03/22/1991	13:17:00	1.6814	33
03/22/1991	13:17:00	1.6816	33
03/22/1991	13:18:00	1.6824	33
03/22/1991	13:18:00	1.6826	33
03/22/1991	13:18:00	1.6824	33
03/22/1991	13:18:00	1.6822	33
03/22/1991	13:18:00	1.6828	33
03/22/1991	13:18:00	1.682	33
03/22/1991	13:18:59	1.6826	33
03/22/1991	13:18:59	1.6824	33
03/22/1991	13:18:59	1.6826	33
03/22/1991	13:19:59	1.6824	33
03/22/1991	13:19:59	1.6822	33
03/22/1991	13:19:59	1.6824	33
03/22/1991	13:19:59	1.6826	33
03/22/1991	13:19:59	1.6824	33
03/22/1991	13:19:59	1.6822	33
03/22/1991	13:19:59	1.682	33
03/22/1991	13:19:59	1.6822	33
03/22/1991	13:21:00	1.6824	33
03/22/1991	13:21:00	1.6822	33
03/22/1991	13:21:00	1.682	33
03/22/1991	13:21:00	1.6818	33
03/22/1991	13:21:00	1.6824	33
03/22/1991	13:21:00	1.6826	33
03/22/1991	13:21:00	1.6828	33
03/22/1991	13:21:59	1.683	33
03/22/1991	13:21:59	1.6832	33
03/22/1991	13:21:59	1.6834	33
03/22/1991	13:21:59	1.683	33
03/22/1991	13:21:59	1.6832	33
03/22/1991	13:22:59	1.6828	33
03/22/1991	13:22:59	1.683	33
03/22/1991	13:22:59	1.6828	33
03/22/1991	13:22:59	1.6832	33
03/22/1991	13:22:59	1.683	33
03/22/1991	13:24:00	1.6828	33
03/22/1991	13:24:00	1.6822	33
03/22/1991	13:24:00	1.682	33
03/22/1991	13:24:00	1.6822	33
03/22/1991	13:24:00	1.6824	33
03/22/1991	13:24:00	1.6822	33
03/22/1991	13:24:00	1.6824	33
03/22/1991	13:25:00	1.6826	33
03/22/1991	13:25:00	1.6824	33
03/22/1991	13:25:59	1.6822	33
03/22/1991	13:25:59	1.682	33
03/22/1991	13:25:59	1.6818	33
03/22/1991	13:25:59	1.6812	33
03/22/1991	13:25:59	1.6816	33
03/22/1991	13:25:59	1.6814	33
03/22/1991	13:27:00	1.6812	33
03/22/1991	13:27:00	1.6814	33
03/22/1991	13:27:00	1.6816	33
03/22/1991	13:27:00	1.6814	33
03/22/1991	13:27:00	1.6812	33
03/22/1991	13:27:00	1.6814	33
03/22/1991	13:27:00	1.6812	33
03/22/1991	13:27:00	1.681	33
03/22/1991	13:28:00	1.6808	33
03/22/1991	13:28:00	1.681	33
03/22/1991	13:28:00	1.6812	33
03/22/1991	13:28:00	1.6808	33
03/22/1991	13:28:00	1.681	33
03/22/1991	13:28:00	1.6814	33
03/22/1991	13:28:00	1.681	33
03/22/1991	13:28:59	1.6812	33
03/22/1991	13:28:59	1.6814	33
03/22/1991	13:28:59	1.6812	33
03/22/1991	13:28:59	1.681	33
03/22/1991	13:28:59	1.6812	33
03/22/1991	13:28:59	1.6814	33
03/22/1991	13:28:59	1.681	33
03/22/1991	13:28:59	1.6808	33
03/22/1991	13:30:00	1.6806	33
03/22/1991	13:30:00	1.6802	33
03/22/1991	13:30:00	1.68	33
03/22/1991	13:30:00	1.6802	33
03/22/1991	13:31:00	1.68	33
03/22/1991	13:31:00	1.6796	33
03/22/1991	13:31:00	1.6794	33
03/22/1991	13:31:00	1.6796	33
03/22/1991	13:31:00	1.6794	33
03/22/1991	13:31:00	1.6792	33
03/22/1991	13:31:59	1.6794	33
03/22/1991	13:31:59	1.6796	33
03/22/1991	13:31:59	1.68	33
03/22/1991	13:31:59	1.6798	33
03/22/1991	13:31:59	1.68	33
03/22/1991	13:31:59	1.6798	33
03/22/1991	13:31:59	1.6804	33
03/22/1991	13:31:59	1.6802	33
03/22/1991	13:31:59	1.6804	33
03/22/1991	13:33:00	1.6808	33
03/22/1991	13:33:00	1.6812	33
03/22/1991	13:34:00	1.6816	33
03/22/1991	13:34:00	1.682	33
03/22/1991	13:34:00	1.6822	33
03/22/1991	13:34:00	1.6828	33
03/22/1991	13:34:59	1.6816	33
03/22/1991	13:34:59	1.682	33
03/22/1991	13:34:59	1.6824	33
03/22/1991	13:34:59	1.6822	33
03/22/1991	13:34:59	1.6816	33
03/22/1991	13:34:59	1.682	33
03/22/1991	13:35:59	1.6816	33
03/22/1991	13:35:59	1.6814	33
03/22/1991	13:35:59	1.6816	33
03/22/1991	13:37:00	1.6818	33
03/22/1991	13:38:00	1.682	33
03/22/1991	13:38:00	1.6822	33
03/22/1991	13:38:00	1.6824	33
03/22/1991	13:38:59	1.682	33
03/22/1991	13:38:59	1.6824	33
03/22/1991	13:38:59	1.6826	33
03/22/1991	13:38:59	1.6822	33
03/22/1991	13:38:59	1.6824	33
03/22/1991	13:38:59	1.6826	33
03/22/1991	13:40:00	1.6824	33
03/22/1991	13:40:00	1.6822	33
03/22/1991	13:40:00	1.6826	33
03/22/1991	13:40:00	1.6828	33
03/22/1991	13:41:00	1.683	33
03/22/1991	13:41:00	1.6832	33
03/22/1991	13:41:00	1.6834	33
03/22/1991	13:41:00	1.683	33
03/22/1991	13:41:59	1.6828	33
03/22/1991	13:41:59	1.6826	33
03/22/1991	13:43:00	1.6824	33
03/22/1991	13:43:00	1.6822	33
03/22/1991	13:43:00	1.6824	33
03/22/1991	13:43:00	1.682	33
03/22/1991	13:43:00	1.6818	33
03/22/1991	13:43:00	1.6816	33
03/22/1991	13:44:00	1.6814	33
03/22/1991	13:44:00	1.682	33
03/22/1991	13:44:00	1.6822	33
03/22/1991	13:44:00	1.682	33
03/22/1991	13:44:59	1.6822	33
03/22/1991	13:44:59	1.682	33
03/22/1991	13:44:59	1.6822	33
03/22/1991	13:44:59	1.682	33
03/22/1991	13:44:59	1.6818	33
03/22/1991	13:44:59	1.6816	33
03/22/1991	13:44:59	1.682	33
03/22/1991	13:46:00	1.6814	33
03/22/1991	13:46:00	1.6816	33
03/22/1991	13:46:00	1.6814	33
03/22/1991	13:46:00	1.6812	33
03/22/1991	13:46:00	1.6814	33
03/22/1991	13:46:00	1.6818	33
03/22/1991	13:46:00	1.6812	33
03/22/1991	13:47:00	1.681	33
03/22/1991	13:47:00	1.6806	33
03/22/1991	13:47:00	1.6806	33
03/22/1991	13:47:00	1.681	33
03/22/1991	13:47:00	1.6808	33
03/22/1991	13:47:00	1.6804	33
03/22/1991	13:47:59	1.6808	33
03/22/1991	13:47:59	1.681	33
03/22/1991	13:47:59	1.6812	33
03/22/1991	13:47:59	1.6816	33
03/22/1991	13:47:59	1.6818	33
03/22/1991	13:47:59	1.682	33
03/22/1991	13:49:00	1.6818	33
03/22/1991	13:49:00	1.6816	33
03/22/1991	13:49:00	1.6814	33
03/22/1991	13:50:00	1.6818	33
03/22/1991	13:50:00	1.6816	33
03/22/1991	13:50:00	1.6818	33
03/22/1991	13:50:00	1.6814	33
03/22/1991	13:50:00	1.6816	33
03/22/1991	13:50:00	1.6814	33
03/22/1991	13:50:59	1.6816	33
03/22/1991	13:50:59	1.6816	33
03/22/1991	13:50:59	1.6814	33
03/22/1991	13:50:59	1.6818	33
03/22/1991	13:50:59	1.6818	33
03/22/1991	13:50:59	1.6816	33
03/22/1991	13:51:59	1.6814	33
03/22/1991	13:51:59	1.6812	33
03/22/1991	13:51:59	1.6814	33
03/22/1991	13:53:00	1.6816	33
03/22/1991	13:54:00	1.682	33
03/22/1991	13:54:59	1.6818	33
03/22/1991	13:54:59	1.682	33
03/22/1991	13:56:00	1.6818	33
03/22/1991	13:56:00	1.682	33
03/22/1991	13:56:00	1.6822	33
03/22/1991	13:56:00	1.682	33
03/22/1991	13:56:00	1.6822	33
03/22/1991	13:57:00	1.682	33
03/22/1991	13:57:00	1.6818	33
03/22/1991	13:57:00	1.682	33
03/22/1991	13:57:00	1.6822	33
03/22/1991	13:57:59	1.682	33
03/22/1991	13:57:59	1.6822	33
03/22/1991	13:59:00	1.682	33
03/22/1991	13:59:00	1.6822	33
03/22/1991	13:59:00	1.682	33
03/22/1991	13:59:00	1.6818	33
03/22/1991	13:59:00	1.682	33
03/22/1991	13:59:00	1.6822	33
03/22/1991	13:59:00	1.6824	33
03/22/1991	13:59:00	1.6822	33
03/22/1991	13:59:00	1.682	33
03/22/1991	14:00:00	1.6822	33
03/22/1991	14:00:00	1.6824	49
03/23/1991	07:19:59	1.6872	41
03/23/1991	07:19:59	1.687	33
03/23/1991	07:19:59	1.6868	33
03/23/1991	07:19:59	1.6866	33
03/23/1991	07:19:59	1.6868	33
03/23/1991	07:19:59	1.687	33
03/23/1991	07:19:59	1.6872	33
03/23/1991	07:19:59	1.687	33
03/23/1991	07:21:00	1.6872	33
03/23/1991	07:21:00	1.6874	33
03/23/1991	07:21:00	1.6872	33
03/23/1991	07:21:00	1.687	33
03/23/1991	07:21:00	1.6872	33
03/23/1991	07:21:00	1.6874	33
03/23/1991	07:21:00	1.6872	33
03/23/1991	07:21:59	1.687	33
03/23/1991	07:21:59	1.6872	33
03/23/1991	07:21:59	1.6874	33
03/23/1991	07:21:59	1.6872	33
03/23/1991	07:22:59	1.687	33
03/23/1991	07:22:59	1.6868	33
03/23/1991	07:22:59	1.687	33
03/23/1991	07:22:59	1.6872	33
03/23/1991	07:22:59	1.6874	33
03/23/1991	07:22:59	1.6872	33
03/23/1991	07:22:59	1.6874	33
03/23/1991	07:24:00	1.6872	33
03/23/1991	07:24:00	1.687	33
03/23/1991	07:24:00	1.6872	33
03/23/1991	07:24:00	1.6874	33
03/23/1991	07:24:00	1.6872	33
03/23/1991	07:24:00	1.6874	33
03/23/1991	07:25:00	1.6874	33
03/23/1991	07:25:00	1.687	33
03/23/1991	07:25:00	1.6872	33
03/23/1991	07:25:00	1.687	33
03/23/1991	07:25:00	1.6872	33
03/23/1991	07:25:59	1.687	33
03/23/1991	07:25:59	1.6872	33
03/23/1991	07:25:59	1.687	33
03/23/1991	07:27:00	1.6868	33
03/23/1991	07:27:00	1.6866	33
03/23/1991	07:28:00	1.687	33
03/23/1991	07:28:00	1.6866	33
03/23/1991	07:28:00	1.6864	33
03/23/1991	07:28:00	1.6862	33
03/23/1991	07:28:00	1.6864	33
03/23/1991	07:28:00	1.6866	33
03/23/1991	07:28:59	1.6864	33
03/23/1991	07:28:59	1.6862	33
03/23/1991	07:30:00	1.6864	33
03/23/1991	07:30:00	1.6866	33
03/23/1991	07:30:00	1.6868	33
03/23/1991	07:30:00	1.687	33
03/23/1991	07:30:00	1.6878	33
03/23/1991	07:30:00	1.688	33
03/23/1991	07:30:00	1.6884	33
03/23/1991	07:30:00	1.689	33
03/23/1991	07:30:00	1.6894	33
03/23/1991	07:31:00	1.6898	33
03/23/1991	07:31:00	1.6896	33
03/23/1991	07:31:00	1.6898	33
03/23/1991	07:31:00	1.6894	33
03/23/1991	07:31:00	1.6892	33
03/23/1991	07:31:00	1.689	33
03/23/1991	07:31:00	1.6888	33
03/23/1991	07:31:00	1.6886	33
03/23/1991	07:31:59	1.6888	33
03/23/1991	07:31:59	1.689	33
03/23/1991	07:31:59	1.688	33
03/23/1991	07:31:59	1.6878	33
03/23/1991	07:31:59	1.6876	33
03/23/1991	07:31:59	1.6878	33
03/23/1991	07:31:59	1.688	33
03/23/1991	07:31:59	1.6884	33
03/23/1991	07:33:00	1.688	33
03/23/1991	07:33:00	1.6878	33
03/23/1991	07:33:00	1.6876	33
03/23/1991	07:33:00	1.688	33
03/23/1991	07:33:00	1.6878	33
03/23/1991	07:33:00	1.688	33
03/23/1991	07:33:00	1.6878	33
03/23/1991	07:33:00	1.6876	33
03/23/1991	07:34:00	1.6878	33
03/23/1991	07:34:00	1.6884	33
03/23/1991	07:34:00	1.6888	33
03/23/1991	07:34:00	1.6886	33
03/23/1991	07:34:00	1.689	33
03/23/1991	07:34:00	1.6894	33
03/23/1991	07:34:59	1.6896	33
03/23/1991	07:34:59	1.6898	33
03/23/1991	07:34:59	1.6896	33
03/23/1991	07:34:59	1.689	33
03/23/1991	07:34:59	1.6892	33
03/23/1991	07:34:59	1.6894	33
03/23/1991	07:34:59	1.6896	33
03/23/1991	07:35:59	1.6892	33
03/23/1991	07:35:59	1.689	33
03/23/1991	07:35:59	1.6896	33
03/23/1991	07:35:59	1.6894	33
03/23/1991	07:35:59	1.6898	33
03/23/1991	07:35:59	1.69	33
03/23/1991	07:35:59	1.6898	33
03/23/1991	07:35:59	1.6896	33
03/23/1991	07:35:59	1.6894	33
03/23/1991	07:35:59	1.6892	33
03/23/1991	07:37:00	1.689	33
03/23/1991	07:37:00	1.6888	33
03/23/1991	07:37:00	1.6886	33
03/23/1991	07:37:00	1.6888	33
03/23/1991	07:37:00	1.6886	33
03/23/1991	07:38:00	1.6888	33
03/23/1991	07:38:00	1.689	33
03/23/1991	07:38:00	1.6886	33
03/23/1991	07:38:59	1.6888	33
03/23/1991	07:38:59	1.689	33
03/23/1991	07:38:59	1.6888	33
03/23/1991	07:38:59	1.689	33
03/23/1991	07:38:59	1.6892	33
03/23/1991	07:40:00	1.689	33
03/23/1991	07:41:00	1.6894	33
03/23/1991	07:41:00	1.6896	33
03/23/1991	07:41:00	1.6898	33
03/23/1991	07:41:00	1.6896	33
03/23/1991	07:41:00	1.6894	33
03/23/1991	07:41:00	1.6898	33
03/23/1991	07:41:00	1.69	33
03/23/1991	07:41:59	1.6902	33
03/23/1991	07:41:59	1.6898	33
03/23/1991	07:41:59	1.6896	33
03/23/1991	07:41:59	1.69	33
03/23/1991	07:41:59	1.6898	33
03/23/1991	07:41:59	1.6896	33
03/23/1991	07:41:59	1.6894	33
03/23/1991	07:43:00	1.6898	33
03/23/1991	07:43:00	1.6896	33
03/23/1991	07:43:00	1.6898	33
03/23/1991	07:43:00	1.6892	33
03/23/1991	07:43:00	1.689	33
03/23/1991	07:44:00	1.6892	33
03/23/1991	07:44:00	1.6894	33
03/23/1991	07:44:59	1.6896	33
03/23/1991	07:44:59	1.689	33
03/23/1991	07:44:59	1.6886	33
03/23/1991	07:44:59	1.6884	33
03/23/1991	07:46:00	1.6882	33
03/23/1991	07:46:00	1.688	33
03/23/1991	07:46:00	1.6878	33
03/23/1991	07:46:00	1.6876	33
03/23/1991	07:46:00	1.6874	33
03/23/1991	07:46:00	1.6876	33
03/23/1991	07:46:00	1.6874	33
03/23/1991	07:46:00	1.687	33
03/23/1991	07:47:00	1.6868	33
03/23/1991	07:47:00	1.687	33
03/23/1991	07:47:00	1.6872	33
03/23/1991	07:47:00	1.6874	33
03/23/1991	07:47:00	1.687	33
03/23/1991	07:47:00	1.6872	33
03/23/1991	07:47:00	1.687	33
03/23/1991	07:47:00	1.6872	33
03/23/1991	07:47:00	1.6868	33
03/23/1991	07:47:00	1.687	33
03/23/1991	07:47:59	1.6868	33
03/23/1991	07:47:59	1.6866	33
03/23/1991	07:47:59	1.6864	33
03/23/1991	07:49:00	1.6868	33
03/23/1991	07:49:00	1.687	33
03/23/1991	07:50:00	1.6868	33
03/23/1991	07:50:00	1.687	33
03/23/1991	07:50:00	1.6866	33
03/23/1991	07:50:00	1.6864	33
03/23/1991	07:50:00	1.6862	33
03/23/1991	07:50:00	1.686	33
03/23/1991	07:50:00	1.6858	33
03/23/1991	07:50:00	1.686	33
03/23/1991	07:50:59	1.6858	33
03/23/1991	07:50:59	1.6856	33
03/23/1991	07:50:59	1.6854	33
03/23/1991	07:50:59	1.6852	33
03/23/1991	07:50:59	1.686	33
03/23/1991	07:50:59	1.6856	33
03/23/1991	07:51:59	1.6858	33
03/23/1991	07:51:59	1.6854	33
03/23/1991	07:53:00	1.6852	33
03/23/1991	07:53:00	1.6854	33
03/23/1991	07:53:00	1.6856	33
03/23/1991	07:53:00	1.686	33
03/23/1991	07:54:00	1.6858	33
03/23/1991	07:54:00	1.6856	33
03/23/1991	07:54:00	1.6854	33
03/23/1991	07:54:00	1.6852	33
03/23/1991	07:54:59	1.6848	33
03/23/1991	07:54:59	1.6846	33
03/23/1991	07:54:59	1.6848	33
03/23/1991	07:54:59	1.685	33
03/23/1991	07:54:59	1.6848	33
03/23/1991	07:54:59	1.6846	33
03/23/1991	07:54:59	1.6844	33
03/23/1991	07:54:59	1.6846	33
03/23/1991	07:54:59	1.6844	33
03/23/1991	07:54:59	1.6842	33
03/23/1991	07:54:59	1.685	33
03/23/1991	07:56:00	1.6846	33
03/23/1991	07:56:00	1.6844	33
03/23/1991	07:56:00	1.684	33
03/23/1991	07:56:00	1.6838	33
03/23/1991	07:56:00	1.684	33
03/23/1991	07:57:00	1.6838	33
03/23/1991	07:57:00	1.6836	33
03/23/1991	07:57:00	1.6838	33
03/23/1991	07:57:00	1.6836	33
03/23/1991	07:57:00	1.6838	33
03/23/1991	07:57:00	1.684	33
03/23/1991	07:57:00	1.6838	33
03/23/1991	07:57:00	1.6836	33
03/23/1991	07:57:00	1.6838	33
03/23/1991	07:57:59	1.6844	33
03/23/1991	07:57:59	1.6842	33
03/23/1991	07:57:59	1.684	33
03/23/1991	07:57:59	1.6838	33
03/23/1991	07:59:00	1.684	33
03/23/1991	07:59:00	1.6838	33
03/23/1991	07:59:00	1.684	33
03/23/1991	07:59:00	1.6842	33
03/23/1991	07:59:00	1.684	33
03/23/1991	07:59:00	1.6842	33
03/23/1991	08:00:00	1.6844	33
03/23/1991	08:00:00	1.6846	33
03/23/1991	08:00:00	1.685	33
03/23/1991	08:00:00	1.6848	33
03/23/1991	08:00:00	1.685	33
03/23/1991	08:00:00	1.6848	33
03/23/1991	08:00:00	1.685	33
03/23/1991	08:00:00	1.6848	33
03/23/1991	08:00:00	1.685	33
03/23/1991	08:00:00	1.6852	33
03/23/1991	08:00:59	1.6854	33
03/23/1991	08:00:59	1.6858	33
03/23/1991	08:00:59	1.686	33
03/23/1991	08:00:59	1.6858	33
03/23/1991	08:00:59	1.686	33
03/23/1991	08:02:00	1.6856	33
03/23/1991	08:02:00	1.6858	33
03/23/1991	08:03:00	1.6856	33
03/23/1991	08:03:00	1.6858	33
03/23/1991	08:03:00	1.686	33
03/23/1991	08:03:00	1.6864	33
03/23/1991	08:03:00	1.6862	33
03/23/1991	08:03:00	1.6864	33
03/23/1991	08:03:00	1.6866	33
03/23/1991	08:03:00	1.6868	33
03/23/1991	08:03:00	1.6866	33
03/23/1991	08:03:00	1.6864	33
03/23/1991	08:03:59	1.6866	33
03/23/1991	08:03:59	1.6868	33
03/23/1991	08:03:59	1.6872	33
03/23/1991	08:03:59	1.6874	33
03/23/1991	08:03:59	1.6872	33
03/23/1991	08:03:59	1.6868	33
03/23/1991	08:03:59	1.687	33
03/23/1991	08:03:59	1.6872	33
03/23/1991	08:03:59	1.6874	33
03/23/1991	08:03:59	1.6866	33
03/23/1991	08:03:59	1.6868	33
03/23/1991	08:04:59	1.6872	33
03/23/1991	08:04:59	1.687	33
03/23/1991	08:04:59	1.6868	33
03/23/1991	08:04:59	1.687	33
03/23/1991	08:04:59	1.6874	33
03/23/1991	08:04:59	1.6872	33
03/23/1991	08:04:59	1.6874	33
03/23/1991	08:04:59	1.6872	33
03/23/1991	08:04:59	1.687	33
03/23/1991	08:06:00	1.6872	33
03/23/1991	08:06:00	1.6876	33
03/23/1991	08:06:00	1.6874	33
03/23/1991	08:06:00	1.6872	33
03/23/1991	08:06:00	1.687	33
03/23/1991	08:06:00	1.6868	33
03/23/1991	08:06:00	1.6866	33
03/23/1991	08:06:00	1.6868	33
03/23/1991	08:06:00	1.6866	33
03/23/1991	08:06:00	1.6864	33
03/23/1991	08:06:59	1.6866	33
03/23/1991	08:06:59	1.6868	33
03/23/1991	08:06:59	1.687	33
03/23/1991	08:06:59	1.6872	33
03/23/1991	08:06:59	1.6874	33
03/23/1991	08:07:59	1.6876	33
03/23/1991	08:07:59	1.6878	33
03/23/1991	08:07:59	1.6876	33
03/23/1991	08:09:00	1.6878	33
03/23/1991	08:09:00	1.688	33
03/23/1991	08:09:00	1.6884	33
03/23/1991	08:09:00	1.6882	33
03/23/1991	08:09:00	1.6886	33
03/23/1991	08:10:00	1.6884	33
03/23/1991	08:10:00	1.688	33
03/23/1991	08:10:00	1.6882	33
03/23/1991	08:10:59	1.6884	33
03/23/1991	08:10:59	1.6882	33
03/23/1991	08:10:59	1.6878	33
03/23/1991	08:10:59	1.688	33
03/23/1991	08:10:59	1.6878	33
03/23/1991	08:12:00	1.688	33
03/23/1991	08:12:00	1.6882	33
03/23/1991	08:12:00	1.688	33
03/23/1991	08:12:00	1.6878	33
03/23/1991	08:12:00	1.688	33
03/23/1991	08:12:00	1.6882	33
03/23/1991	08:12:00	1.6884	33
03/23/1991	08:12:00	1.6882	33
03/23/1991	08:13:00	1.6884	33
03/23/1991	08:13:00	1.689	33
03/23/1991	08:13:00	1.6892	33
03/23/1991	08:13:00	1.6894	33
03/23/1991	08:13:00	1.6892	33
03/23/1991	08:13:00	1.689	33
03/23/1991	08:13:59	1.6892	33
03/23/1991	08:13:59	1.6894	33
03/23/1991	08:13:59	1.6896	33
03/23/1991	08:13:59	1.6898	33
03/23/1991	08:13:59	1.6896	33
03/23/1991	08:15:00	1.6894	33
03/23/1991	08:15:00	1.6892	33
03/23/1991	08:15:00	1.689	33
03/23/1991	08:16:00	1.6894	33
03/23/1991	08:16:00	1.6896	33
03/23/1991	08:16:00	1.6894	33
03/23/1991	08:16:00	1.6896	33
03/23/1991	08:16:00	1.6898	33
03/23/1991	08:16:00	1.69	33
03/23/1991	08:16:59	1.6894	33
03/23/1991	08:16:59	1.6892	33
03/23/1991	08:16:59	1.6896	33
03/23/1991	08:16:59	1.6894	33
03/23/1991	08:18:00	1.6896	33
03/23/1991	08:18:00	1.6898	33
03/23/1991	08:18:00	1.69	33
03/23/1991	08:18:00	1.6902	33
03/23/1991	08:18:00	1.6904	33
03/23/1991	08:18:00	1.6902	33
03/23/1991	08:18:00	1.6904	33
03/23/1991	08:18:00	1.6906	33
03/23/1991	08:18:00	1.6908	33
03/23/1991	08:18:00	1.691	33
03/23/1991	08:18:00	1.6912	33
03/23/1991	08:19:00	1.691	33
03/23/1991	08:19:00	1.6908	33
03/23/1991	08:19:00	1.6914	33
03/23/1991	08:19:00	1.6906	33
03/23/1991	08:19:00	1.6908	33
03/23/1991	08:19:00	1.691	33
03/23/1991	08:19:00	1.6912	33
03/23/1991	08:19:00	1.6904	33
03/23/1991	08:19:59	1.6914	33
03/23/1991	08:19:59	1.6916	33
03/23/1991	08:19:59	1.6918	33
03/23/1991	08:19:59	1.692	33
03/23/1991	08:19:59	1.6918	33
03/23/1991	08:19:59	1.6916	33
03/23/1991	08:19:59	1.6918	33
03/23/1991	08:19:59	1.6916	33
03/23/1991	08:19:59	1.6914	33
03/23/1991	08:20:59	1.6912	33
03/23/1991	08:20:59	1.6914	33
03/23/1991	08:20:59	1.6912	33
03/23/1991	08:20:59	1.691	33
03/23/1991	08:20:59	1.6912	33
03/23/1991	08:20:59	1.6914	33
03/23/1991	08:22:00	1.6916	33
03/23/1991	08:22:00	1.692	33
03/23/1991	08:22:00	1.6926	33
03/23/1991	08:22:00	1.6928	33
03/23/1991	08:22:00	1.693	33
03/23/1991	08:22:00	1.6932	33
03/23/1991	08:22:00	1.6934	33
03/23/1991	08:23:00	1.6932	33
03/23/1991	08:23:00	1.6936	33
03/23/1991	08:23:00	1.6938	33
03/23/1991	08:23:00	1.694	33
03/23/1991	08:23:00	1.6944	33
03/23/1991	08:23:00	1.6942	33
03/23/1991	08:23:00	1.694	33
03/23/1991	08:23:00	1.6938	33
03/23/1991	08:23:00	1.6936	33
03/23/1991	08:23:00	1.6934	33
03/23/1991	08:23:00	1.6932	33
03/23/1991	08:23:59	1.6934	33
03/23/1991	08:23:59	1.6932	33
03/23/1991	08:23:59	1.6934	33
03/23/1991	08:23:59	1.6932	33
03/23/1991	08:23:59	1.693	33
03/23/1991	08:23:59	1.6928	33
03/23/1991	08:23:59	1.6926	33
03/23/1991	08:23:59	1.6928	33
03/23/1991	08:23:59	1.693	33
03/23/1991	08:23:59	1.6932	33
03/23/1991	08:23:59	1.6934	33
03/23/1991	08:25:00	1.6936	33
03/23/1991	08:25:00	1.6938	33
03/23/1991	08:25:00	1.694	33
03/23/1991	08:25:00	1.6942	33
03/23/1991	08:25:00	1.6944	33
03/23/1991	08:25:00	1.6942	33
03/23/1991	08:25:00	1.694	33
03/23/1991	08:25:00	1.6938	33
03/23/1991	08:25:00	1.694	33
03/23/1991	08:25:00	1.6942	33
03/23/1991	08:26:00	1.694	33
03/23/1991	08:26:00	1.6938	33
03/23/1991	08:26:00	1.6936	33
03/23/1991	08:26:00	1.6938	33
03/23/1991	08:26:00	1.694	33
03/23/1991	08:26:00	1.6938	33
03/23/1991	08:26:00	1.693	33
03/23/1991	08:26:00	1.6926	33
03/23/1991	08:28:00	1.693	33
03/23/1991	08:28:00	1.6934	33
03/23/1991	08:28:00	1.6936	33
03/23/1991	08:28:00	1.6938	33
03/23/1991	08:28:00	1.6926	33
03/23/1991	08:29:00	1.6936	33
03/23/1991	08:29:00	1.6934	33
03/23/1991	08:29:00	1.6932	33
03/23/1991	08:29:00	1.693	33
03/23/1991	08:29:00	1.6928	33
03/23/1991	08:29:00	1.693	33
03/23/1991	08:29:00	1.6932	33
03/23/1991	08:29:00	1.6934	33
03/23/1991	08:29:59	1.6928	33
03/23/1991	08:29:59	1.6924	33
03/23/1991	08:29:59	1.6926	33
03/23/1991	08:29:59	1.693	33
03/23/1991	08:29:59	1.6928	33
03/23/1991	08:29:59	1.6926	33
03/23/1991	08:29:59	1.6924	33
03/23/1991	08:31:00	1.6922	33
03/23/1991	08:31:00	1.692	33
03/23/1991	08:31:00	1.6918	33
03/23/1991	08:31:00	1.6916	33
03/23/1991	08:32:00	1.6912	33
03/23/1991	08:32:00	1.6914	33
03/23/1991	08:32:00	1.6912	33
03/23/1991	08:32:00	1.691	33
03/23/1991	08:32:59	1.6912	33
03/23/1991	08:32:59	1.691	33
03/23/1991	08:32:59	1.6908	33
03/23/1991	08:32:59	1.691	33
03/23/1991	08:32:59	1.6908	33
03/23/1991	08:32:59	1.6906	33
03/23/1991	08:34:00	1.6908	33
03/23/1991	08:34:00	1.6906	33
03/23/1991	08:35:00	1.6902	33
03/23/1991	08:35:00	1.6904	33
03/23/1991	08:35:00	1.69	33
03/23/1991	08:35:00	1.6902	33
03/23/1991	08:35:00	1.69	33
03/23/1991	08:35:59	1.6902	33
03/23/1991	08:35:59	1.6906	33
03/23/1991	08:35:59	1.6904	33
03/23/1991	08:35:59	1.6902	33
03/23/1991	08:36:59	1.6896	33
03/23/1991	08:36:59	1.6898	33
03/23/1991	08:36:59	1.69	33
03/23/1991	08:36:59	1.6894	33
03/23/1991	08:38:00	1.6896	33
03/23/1991	08:38:00	1.6898	33
03/23/1991	08:39:00	1.6898	33
03/23/1991	08:39:00	1.6896	33
03/23/1991	08:39:00	1.6894	33
03/23/1991	08:39:00	1.6892	33
03/23/1991	08:39:59	1.6896	33
03/23/1991	08:39:59	1.6892	33
03/23/1991	08:39:59	1.689	33
03/23/1991	08:39:59	1.6888	33
03/23/1991	08:39:59	1.6886	33
03/23/1991	08:39:59	1.6884	33
03/23/1991	08:39:59	1.6886	33
03/23/1991	08:41:00	1.6884	33
03/23/1991	08:41:00	1.6882	33
03/23/1991	08:41:00	1.688	33
03/23/1991	08:41:00	1.6884	33
03/23/1991	08:41:00	1.6886	33
03/23/1991	08:41:00	1.689	33
03/23/1991	08:41:00	1.6894	33
03/23/1991	08:41:00	1.6892	33
03/23/1991	08:41:00	1.689	33
03/23/1991	08:42:00	1.6894	33
03/23/1991	08:42:00	1.6898	33
03/23/1991	08:42:00	1.6894	33
03/23/1991	08:42:59	1.689	33
03/23/1991	08:42:59	1.6896	33
03/23/1991	08:42:59	1.689	33
03/23/1991	08:42:59	1.6894	33
03/23/1991	08:44:00	1.6894	33
03/23/1991	08:44:00	1.6892	33
03/23/1991	08:44:00	1.6894	33
03/23/1991	08:44:00	1.6892	33
03/23/1991	08:44:00	1.6896	33
03/23/1991	08:45:00	1.69	33
03/23/1991	08:45:00	1.6898	33
03/23/1991	08:45:59	1.6904	33
03/23/1991	08:45:59	1.69	33
03/23/1991	08:47:00	1.6896	33
03/23/1991	08:47:00	1.6898	33
03/23/1991	08:47:00	1.6896	33
03/23/1991	08:47:00	1.6894	33
03/23/1991	08:47:00	1.6892	33
03/23/1991	08:47:00	1.689	33
03/23/1991	08:48:00	1.6888	33
03/23/1991	08:48:00	1.689	33
03/23/1991	08:48:00	1.6896	33
03/23/1991	08:48:59	1.69	33
03/23/1991	08:48:59	1.6898	33
03/23/1991	08:49:59	1.69	33
03/23/1991	08:49:59	1.6898	33
03/23/1991	08:49:59	1.6896	33
03/23/1991	08:49:59	1.6892	33
03/23/1991	08:51:00	1.689	33
03/23/1991	08:51:00	1.6888	33
03/23/1991	08:51:59	1.689	33
03/23/1991	08:52:59	1.6896	33
03/23/1991	08:52:59	1.6898	33
03/23/1991	08:54:00	1.6904	33
03/23/1991	08:54:00	1.69	33
03/23/1991	08:55:00	1.6902	33
03/23/1991	08:55:59	1.6904	33
03/23/1991	08:55:59	1.691	33
03/23/1991	08:57:00	1.6912	33
03/23/1991	08:57:00	1.6914	33
03/23/1991	08:58:00	1.6916	33
03/23/1991	08:58:00	1.6918	33
03/23/1991	08:58:00	1.6912	33
03/23/1991	08:58:00	1.691	33
03/23/1991	08:58:59	1.6912	33
03/23/1991	08:58:59	1.6914	33
03/23/1991	08:58:59	1.6912	33
03/23/1991	08:58:59	1.6914	33
03/23/1991	09:00:00	1.6912	33
03/23/1991	09:00:00	1.6916	33
03/23/1991	09:00:00	1.692	33
03/23/1991	09:01:00	1.6918	33
03/23/1991	09:01:00	1.6916	33
03/23/1991	09:01:00	1.692	33
03/23/1991	09:01:00	1.6924	33
03/23/1991	09:01:00	1.692	33
03/23/1991	09:01:00	1.6922	33
03/23/1991	09:01:00	1.692	33
03/23/1991	09:01:59	1.6914	33
03/23/1991	09:01:59	1.691	33
03/23/1991	09:01:59	1.6914	33
03/23/1991	09:01:59	1.6912	33
03/23/1991	09:01:59	1.691	33
03/23/1991	09:01:59	1.6906	33
03/23/1991	09:03:00	1.6908	33
03/23/1991	09:03:00	1.6912	33
03/23/1991	09:03:00	1.6904	33
03/23/1991	09:03:00	1.6902	33
03/23/1991	09:03:00	1.69	33
03/23/1991	09:03:00	1.6908	33
03/23/1991	09:04:00	1.6906	33
03/23/1991	09:04:00	1.6908	33
03/23/1991	09:04:00	1.6912	33
03/23/1991	09:04:59	1.691	33
03/23/1991	09:04:59	1.6916	33
03/23/1991	09:04:59	1.692	33
03/23/1991	09:04:59	1.6918	33
03/23/1991	09:05:59	1.6916	33
03/23/1991	09:05:59	1.691	33
03/23/1991	09:05:59	1.6908	33
03/23/1991	09:05:59	1.6914	33
03/23/1991	09:05:59	1.6918	33
03/23/1991	09:07:00	1.6922	33
03/23/1991	09:07:00	1.6924	33
03/23/1991	09:07:00	1.6928	33
03/23/1991	09:07:00	1.6926	33
03/23/1991	09:07:00	1.6928	33
03/23/1991	09:07:00	1.6926	33
03/23/1991	09:07:00	1.6928	33
03/23/1991	09:07:00	1.693	33
03/23/1991	09:08:00	1.6932	33
03/23/1991	09:08:00	1.6934	33
03/23/1991	09:08:00	1.6936	33
03/23/1991	09:08:00	1.6938	33
03/23/1991	09:08:00	1.6936	33
03/23/1991	09:08:00	1.6938	33
03/23/1991	09:08:00	1.694	33
03/23/1991	09:08:00	1.6938	33
03/23/1991	09:08:00	1.6936	33
03/23/1991	09:08:00	1.694	33
03/23/1991	09:08:00	1.6942	33
03/23/1991	09:08:00	1.6944	33
03/23/1991	09:08:00	1.6946	33
03/23/1991	09:08:00	1.6948	33
03/23/1991	09:08:00	1.695	33
03/23/1991	09:08:59	1.6946	33
03/23/1991	09:08:59	1.6948	33
03/23/1991	09:08:59	1.695	33
03/23/1991	09:08:59	1.6952	33
03/23/1991	09:08:59	1.6954	33
03/23/1991	09:08:59	1.6956	33
03/23/1991	09:08:59	1.6952	33
03/23/1991	09:08:59	1.6954	33
03/23/1991	09:10:00	1.6956	33
03/23/1991	09:10:00	1.6958	33
03/23/1991	09:10:00	1.696	33
03/23/1991	09:10:00	1.6962	33
03/23/1991	09:10:00	1.6964	33
03/23/1991	09:10:00	1.6962	33
03/23/1991	09:10:00	1.696	33
03/23/1991	09:11:00	1.695	33
03/23/1991	09:11:00	1.6948	33
03/23/1991	09:11:00	1.6946	33
03/23/1991	09:11:00	1.6944	33
03/23/1991	09:11:00	1.6946	33
03/23/1991	09:11:00	1.6944	33
03/23/1991	09:11:00	1.6942	33
03/23/1991	09:13:00	1.6934	33
03/23/1991	09:13:00	1.693	33
03/23/1991	09:13:00	1.6928	33
03/23/1991	09:13:00	1.6926	33
03/23/1991	09:13:00	1.6928	33
03/23/1991	09:13:00	1.6926	33
03/23/1991	09:13:00	1.693	33
03/23/1991	09:13:00	1.6936	33
03/23/1991	09:14:00	1.6932	33
03/23/1991	09:14:00	1.6928	33
03/23/1991	09:14:00	1.6926	33
03/23/1991	09:14:00	1.6928	33
03/23/1991	09:14:59	1.6924	33
03/23/1991	09:14:59	1.692	33
03/23/1991	09:14:59	1.6924	33
03/23/1991	09:14:59	1.6926	33
03/23/1991	09:14:59	1.6928	33
03/23/1991	09:14:59	1.6936	33
03/23/1991	09:14:59	1.6938	33
03/23/1991	09:14:59	1.694	33
03/23/1991	09:16:00	1.6944	33
03/23/1991	09:16:00	1.6936	33
03/23/1991	09:16:00	1.6938	33
03/23/1991	09:16:00	1.6936	33
03/23/1991	09:17:00	1.693	33
03/23/1991	09:17:00	1.6932	33
03/23/1991	09:17:00	1.6934	33
03/23/1991	09:17:00	1.6932	33
03/23/1991	09:17:00	1.6928	33
03/23/1991	09:17:00	1.6924	33
03/23/1991	09:17:00	1.6926	33
03/23/1991	09:17:00	1.6924	33
03/23/1991	09:17:59	1.692	33
03/23/1991	09:17:59	1.6916	33
03/23/1991	09:17:59	1.6918	33
03/23/1991	09:17:59	1.6916	33
03/23/1991	09:19:00	1.692	33
03/23/1991	09:19:00	1.6908	33
03/23/1991	09:19:00	1.6906	33
03/23/1991	09:19:00	1.691	33
03/23/1991	09:19:00	1.6908	33
03/23/1991	09:19:00	1.691	33
03/23/1991	09:19:00	1.6912	33
03/23/1991	09:19:00	1.691	33
03/23/1991	09:20:00	1.6912	33
03/23/1991	09:20:00	1.6908	33
03/23/1991	09:20:00	1.6906	33
03/23/1991	09:20:59	1.6908	33
03/23/1991	09:20:59	1.6906	33
03/23/1991	09:20:59	1.6904	33
03/23/1991	09:20:59	1.6906	33
03/23/1991	09:20:59	1.6908	33
03/23/1991	09:21:59	1.691	33
03/23/1991	09:21:59	1.6916	33
03/23/1991	09:23:00	1.691	33
03/23/1991	09:23:00	1.6908	33
03/23/1991	09:23:00	1.691	33
03/23/1991	09:23:00	1.6914	33
03/23/1991	09:23:00	1.6912	33
03/23/1991	09:23:00	1.6908	33
03/23/1991	09:24:00	1.6906	33
03/23/1991	09:24:00	1.6904	33
03/23/1991	09:24:00	1.6902	33
03/23/1991	09:24:00	1.69	33
03/23/1991	09:24:59	1.6904	33
03/23/1991	09:24:59	1.6906	33
03/23/1991	09:24:59	1.6904	33
03/23/1991	09:24:59	1.6908	33
03/23/1991	09:24:59	1.691	33
03/23/1991	09:24:59	1.6912	33
03/23/1991	09:24:59	1.691	33
03/23/1991	09:24:59	1.6908	33
03/23/1991	09:26:00	1.6916	33
03/23/1991	09:26:00	1.692	33
03/23/1991	09:26:00	1.6918	33
03/23/1991	09:26:00	1.6916	33
03/23/1991	09:27:00	1.692	33
03/23/1991	09:27:00	1.6918	33
03/23/1991	09:27:59	1.6916	33
03/23/1991	09:27:59	1.6918	33
03/23/1991	09:27:59	1.692	33
03/23/1991	09:29:00	1.6922	33
03/23/1991	09:30:00	1.692	33
03/23/1991	09:30:00	1.6918	33
03/23/1991	09:30:00	1.692	33
03/23/1991	09:30:00	1.6922	33
03/23/1991	09:30:00	1.6926	33
03/23/1991	09:30:59	1.6924	33
03/23/1991	09:30:59	1.6926	33
03/23/1991	09:32:00	1.692	33
03/23/1991	09:32:00	1.6922	33
03/23/1991	09:32:00	1.6916	33
03/23/1991	09:32:00	1.6922	33
03/23/1991	09:33:00	1.692	33
03/23/1991	09:33:00	1.6916	33
03/23/1991	09:33:00	1.6914	33
03/23/1991	09:33:00	1.6912	33
03/23/1991	09:33:59	1.6914	33
03/23/1991	09:33:59	1.6916	33
03/23/1991	09:33:59	1.6918	33
03/23/1991	09:33:59	1.692	33
03/23/1991	09:34:59	1.6924	33
03/23/1991	09:34:59	1.6932	33
03/23/1991	09:34:59	1.693	33
03/23/1991	09:36:00	1.6932	33
03/23/1991	09:36:00	1.693	33
03/23/1991	09:36:59	1.6936	33
03/23/1991	09:36:59	1.6934	33
03/23/1991	09:37:59	1.6938	33
03/23/1991	09:37:59	1.694	33
03/23/1991	09:37:59	1.6944	33
03/23/1991	09:37:59	1.6942	33
03/23/1991	09:39:00	1.6936	33
03/23/1991	09:39:00	1.694	33
03/23/1991	09:39:00	1.6938	33
03/23/1991	09:39:00	1.694	33
03/23/1991	09:39:00	1.6936	33
03/23/1991	09:39:00	1.6938	33
03/23/1991	09:40:00	1.694	33
03/23/1991	09:40:59	1.6946	33
03/23/1991	09:40:59	1.694	33
03/23/1991	09:40:59	1.6938	33
03/23/1991	09:40:59	1.694	33
03/23/1991	09:40:59	1.6938	33
03/23/1991	09:42:00	1.694	33
03/23/1991	09:42:00	1.693	33
03/23/1991	09:43:00	1.6928	33
03/23/1991	09:43:59	1.693	33
03/23/1991	09:43:59	1.6932	33
03/23/1991	09:43:59	1.6934	33
03/23/1991	09:43:59	1.6936	33
03/23/1991	09:45:00	1.694	33
03/23/1991	09:45:00	1.6934	33
03/23/1991	09:46:00	1.6934	33
03/23/1991	09:46:00	1.6936	33
03/23/1991	09:46:00	1.6932	33
03/23/1991	09:46:00	1.693	33
03/23/1991	09:46:00	1.6928	33
03/23/1991	09:46:00	1.6926	33
03/23/1991	09:46:59	1.693	33
03/23/1991	09:46:59	1.6928	33
03/23/1991	09:48:00	1.6926	33
03/23/1991	09:48:00	1.693	33
03/23/1991	09:49:00	1.6932	33
03/23/1991	09:49:00	1.6938	33
03/23/1991	09:49:00	1.6936	33
03/23/1991	09:49:59	1.6932	33
03/23/1991	09:50:59	1.6938	33
03/23/1991	09:50:59	1.694	33
03/23/1991	09:52:00	1.6938	33
03/23/1991	09:52:00	1.6942	33
03/23/1991	09:52:00	1.6944	33
03/23/1991	09:53:00	1.6946	33
03/23/1991	09:53:00	1.6948	33
03/23/1991	09:53:00	1.6944	33
03/23/1991	09:53:59	1.6946	33
03/23/1991	09:53:59	1.6948	33
03/23/1991	09:53:59	1.695	33
03/23/1991	09:53:59	1.6948	33
03/23/1991	09:53:59	1.695	33
03/23/1991	09:53:59	1.6952	33
03/23/1991	09:55:00	1.6954	33
03/23/1991	09:55:00	1.6952	33
03/23/1991	09:56:00	1.6948	33
03/23/1991	09:56:00	1.695	33
03/23/1991	09:56:00	1.6952	33
03/23/1991	09:56:00	1.6954	33
03/23/1991	09:56:00	1.6956	33
03/23/1991	09:56:00	1.6958	33
03/23/1991	09:56:00	1.6954	33
03/23/1991	09:56:00	1.6956	33
03/23/1991	09:56:59	1.6958	33
03/23/1991	09:56:59	1.696	33
03/23/1991	09:56:59	1.6962	33
03/23/1991	09:56:59	1.6964	33
03/23/1991	09:56:59	1.6966	33
03/23/1991	09:56:59	1.6968	33
03/23/1991	09:56:59	1.697	33
03/23/1991	09:56:59	1.6966	33
03/23/1991	09:56:59	1.696	33
03/23/1991	09:58:00	1.6956	33
03/23/1991	09:58:00	1.6958	33
03/23/1991	09:58:00	1.696	33
03/23/1991	09:59:00	1.6958	33
03/23/1991	09:59:00	1.696	33
03/23/1991	09:59:00	1.6962	33
03/23/1991	09:59:59	1.6964	33
03/23/1991	09:59:59	1.6966	33
03/23/1991	09:59:59	1.6968	33
03/23/1991	09:59:59	1.697	33
03/23/1991	09:59:59	1.6972	33
03/23/1991	09:59:59	1.697	33
03/23/1991	09:59:59	1.6968	33
03/23/1991	09:59:59	1.697	33
03/23/1991	10:01:00	1.6968	33
03/23/1991	10:01:00	1.6972	33
03/23/1991	10:01:00	1.6974	33
03/23/1991	10:01:00	1.6976	33
03/23/1991	10:01:00	1.6978	33
03/23/1991	10:01:00	1.698	33
03/23/1991	10:01:00	1.6974	33
03/23/1991	10:01:00	1.697	33
03/23/1991	10:02:00	1.6974	33
03/23/1991	10:02:00	1.6976	33
03/23/1991	10:02:00	1.6974	33
03/23/1991	10:02:00	1.6972	33
03/23/1991	10:02:00	1.6974	33
03/23/1991	10:02:59	1.6976	33
03/23/1991	10:02:59	1.6978	33
03/23/1991	10:02:59	1.698	33
03/23/1991	10:02:59	1.6984	33
03/23/1991	10:02:59	1.6988	33
03/23/1991	10:04:00	1.699	33
03/23/1991	10:04:00	1.6992	33
03/23/1991	10:04:00	1.6994	33
03/23/1991	10:04:00	1.6996	33
03/23/1991	10:04:00	1.6998	33
03/23/1991	10:04:00	1.7	33
03/23/1991	10:04:00	1.6998	33
03/23/1991	10:04:00	1.6996	33
03/23/1991	10:05:00	1.699	33
03/23/1991	10:05:00	1.6988	33
03/23/1991	10:05:00	1.6984	33
03/23/1991	10:05:59	1.6986	33
03/23/1991	10:05:59	1.6988	33
03/23/1991	10:05:59	1.699	33
03/23/1991	10:05:59	1.6992	33
03/23/1991	10:05:59	1.6996	33
03/23/1991	10:05:59	1.6998	33
03/23/1991	10:05:59	1.6994	33
03/23/1991	10:06:59	1.6996	33
03/23/1991	10:06:59	1.6998	33
03/23/1991	10:06:59	1.7	33
03/23/1991	10:06:59	1.7002	33
03/23/1991	10:06:59	1.701	33
03/23/1991	10:06:59	1.7014	33
03/23/1991	10:06:59	1.7006	33
03/23/1991	10:06:59	1.7016	33
03/23/1991	10:06:59	1.702	33
03/23/1991	10:08:00	1.7016	33
03/23/1991	10:08:00	1.7014	33
03/23/1991	10:08:00	1.701	33
03/23/1991	10:08:00	1.7008	33
03/23/1991	10:08:00	1.7006	33
03/23/1991	10:08:00	1.7002	33
03/23/1991	10:08:00	1.7006	33
03/23/1991	10:09:00	1.701	33
03/23/1991	10:09:00	1.7006	33
03/23/1991	10:09:00	1.701	33
03/23/1991	10:09:00	1.7016	33
03/23/1991	10:09:00	1.701	33
03/23/1991	10:09:59	1.7016	33
03/23/1991	10:09:59	1.7018	33
03/23/1991	10:09:59	1.702	33
03/23/1991	10:09:59	1.7018	33
03/23/1991	10:09:59	1.7016	33
03/23/1991	10:09:59	1.7014	33
03/23/1991	10:09:59	1.7012	33
03/23/1991	10:09:59	1.701	33
03/23/1991	10:09:59	1.7014	33
03/23/1991	10:11:00	1.701	33
03/23/1991	10:11:00	1.7002	33
03/23/1991	10:11:00	1.7004	33
03/23/1991	10:12:00	1.7006	33
03/23/1991	10:12:00	1.701	33
03/23/1991	10:12:00	1.7012	33
03/23/1991	10:12:00	1.7014	33
03/23/1991	10:12:00	1.701	33
03/23/1991	10:12:00	1.7012	33
03/23/1991	10:12:00	1.7014	33
03/23/1991	10:12:59	1.7012	33
03/23/1991	10:12:59	1.701	33
03/23/1991	10:12:59	1.7014	33
03/23/1991	10:12:59	1.7018	33
03/23/1991	10:12:59	1.701	33
03/23/1991	10:12:59	1.7016	33
03/23/1991	10:14:00	1.7006	33
03/23/1991	10:14:00	1.7004	33
03/23/1991	10:14:00	1.7	33
03/23/1991	10:14:00	1.6996	33
03/23/1991	10:14:00	1.6998	33
03/23/1991	10:14:00	1.7	33
03/23/1991	10:14:00	1.6998	33
03/23/1991	10:14:00	1.6996	33
03/23/1991	10:14:00	1.699	33
03/23/1991	10:14:00	1.6994	33
03/23/1991	10:15:00	1.699	33
03/23/1991	10:15:00	1.6988	33
03/23/1991	10:15:00	1.6986	33
03/23/1991	10:15:59	1.6992	33
03/23/1991	10:15:59	1.699	33
03/23/1991	10:15:59	1.6986	33
03/23/1991	10:15:59	1.6988	33
03/23/1991	10:17:00	1.699	33
03/23/1991	10:17:00	1.6996	33
03/23/1991	10:17:00	1.6994	33
03/23/1991	10:17:00	1.6998	33
03/23/1991	10:17:00	1.6996	33
03/23/1991	10:17:00	1.7	33
03/23/1991	10:18:00	1.6996	33
03/23/1991	10:18:00	1.6998	33
03/23/1991	10:18:00	1.6996	33
03/23/1991	10:18:00	1.699	33
03/23/1991	10:18:00	1.6988	33
03/23/1991	10:18:59	1.699	33
03/23/1991	10:18:59	1.6984	33
03/23/1991	10:19:59	1.698	33
03/23/1991	10:19:59	1.6984	33
03/23/1991	10:19:59	1.6988	33
03/23/1991	10:19:59	1.6986	33
03/23/1991	10:19:59	1.6982	33
03/23/1991	10:21:00	1.6984	33
03/23/1991	10:21:00	1.699	33
03/23/1991	10:21:00	1.6986	33
03/23/1991	10:21:00	1.6988	33
03/23/1991	10:21:00	1.6986	33
03/23/1991	10:21:00	1.6988	33
03/23/1991	10:21:00	1.6986	33
03/23/1991	10:21:00	1.6984	33
03/23/1991	10:21:00	1.699	33
03/23/1991	10:21:00	1.6992	33
03/23/1991	10:21:00	1.6994	33
03/23/1991	10:21:59	1.6996	33
03/23/1991	10:21:59	1.7	33
03/23/1991	10:21:59	1.6998	33
03/23/1991	10:22:59	1.6996	33
03/23/1991	10:22:59	1.6994	33
03/23/1991	10:22:59	1.6992	33
03/23/1991	10:22:59	1.6994	33
03/23/1991	10:22:59	1.6988	33
03/23/1991	10:22:59	1.699	33
03/23/1991	10:22:59	1.6994	33
03/23/1991	10:24:00	1.6998	33
03/23/1991	10:24:00	1.6996	33
03/23/1991	10:24:00	1.6994	33
03/23/1991	10:24:00	1.6992	33
03/23/1991	10:25:00	1.6996	33
03/23/1991	10:25:00	1.6988	33
03/23/1991	10:25:00	1.699	33
03/23/1991	10:25:00	1.699	33
03/23/1991	10:25:00	1.6986	33
03/23/1991	10:25:59	1.6988	33
03/23/1991	10:25:59	1.699	33
03/23/1991	10:25:59	1.6988	33
03/23/1991	10:25:59	1.699	33
03/23/1991	10:25:59	1.6988	33
03/23/1991	10:25:59	1.6986	33
03/23/1991	10:27:00	1.6984	33
03/23/1991	10:27:00	1.6982	33
03/23/1991	10:27:00	1.698	33
03/23/1991	10:28:00	1.6982	33
03/23/1991	10:28:00	1.698	33
03/23/1991	10:28:00	1.6978	33
03/23/1991	10:28:00	1.6976	33
03/23/1991	10:28:00	1.6982	33
03/23/1991	10:28:59	1.6984	33
03/23/1991	10:28:59	1.698	33
03/23/1991	10:28:59	1.6982	33
03/23/1991	10:31:00	1.6986	33
03/23/1991	10:31:00	1.6988	33
03/23/1991	10:31:00	1.699	33
03/23/1991	10:31:59	1.6986	33
03/23/1991	10:31:59	1.6982	33
03/23/1991	10:33:00	1.698	33
03/23/1991	10:33:00	1.6978	33
03/23/1991	10:34:00	1.6976	33
03/23/1991	10:34:00	1.698	33
03/23/1991	10:34:00	1.6972	33
03/23/1991	10:34:00	1.6976	33
03/23/1991	10:34:59	1.6978	33
03/23/1991	10:34:59	1.6976	33
03/23/1991	10:35:59	1.6974	33
03/23/1991	10:35:59	1.6976	33
03/23/1991	10:35:59	1.6974	33
03/23/1991	10:35:59	1.6976	33
03/23/1991	10:35:59	1.6978	33
03/23/1991	10:37:00	1.6984	33
03/23/1991	10:37:00	1.6988	33
03/23/1991	10:38:00	1.698	33
03/23/1991	10:38:59	1.6984	33
03/23/1991	10:40:00	1.699	33
03/23/1991	10:40:00	1.6988	33
03/23/1991	10:40:00	1.6986	33
03/23/1991	10:40:00	1.6984	33
03/23/1991	10:41:00	1.6986	33
03/23/1991	10:41:00	1.6988	33
03/23/1991	10:41:00	1.699	33
03/23/1991	10:41:00	1.6994	33
03/23/1991	10:41:59	1.699	33
03/23/1991	10:41:59	1.6992	33
03/23/1991	10:43:00	1.699	33
03/23/1991	10:44:00	1.6992	33
03/23/1991	10:44:00	1.699	33
03/23/1991	10:44:00	1.6986	33
03/23/1991	10:46:00	1.6984	33
03/23/1991	10:47:00	1.698	33
03/23/1991	10:47:00	1.6978	33
03/23/1991	10:47:00	1.6976	33
03/23/1991	10:47:00	1.698	33
03/23/1991	10:47:00	1.6978	33
03/23/1991	10:47:00	1.6976	33
03/23/1991	10:47:59	1.6974	33
03/23/1991	10:47:59	1.6978	33
03/23/1991	10:47:59	1.698	33
03/23/1991	10:47:59	1.6978	33
03/23/1991	10:49:00	1.6976	33
03/23/1991	10:49:00	1.6974	33
03/23/1991	10:50:00	1.6972	33
03/23/1991	10:50:00	1.697	33
03/23/1991	10:50:59	1.6966	33
03/23/1991	10:50:59	1.6964	33
03/23/1991	10:50:59	1.6968	33
03/23/1991	10:50:59	1.6966	33
03/23/1991	10:50:59	1.6966	33
03/23/1991	10:51:59	1.6968	33
03/23/1991	10:51:59	1.697	33
03/23/1991	10:51:59	1.6972	33
03/23/1991	10:53:00	1.697	33
03/23/1991	10:53:00	1.6974	33
03/23/1991	10:54:00	1.6976	33
03/23/1991	10:54:00	1.6974	33
03/23/1991	10:54:59	1.6972	33
03/23/1991	10:54:59	1.697	33
03/23/1991	10:54:59	1.6972	33
03/23/1991	10:54:59	1.6974	33
03/23/1991	10:56:00	1.6968	33
03/23/1991	10:56:00	1.6966	33
03/23/1991	10:56:00	1.6964	33
03/23/1991	10:56:00	1.6968	33
03/23/1991	10:57:59	1.697	33
03/23/1991	10:57:59	1.6968	33
03/23/1991	10:57:59	1.697	33
03/23/1991	10:57:59	1.6972	33
03/23/1991	10:57:59	1.6974	33
03/23/1991	10:57:59	1.6976	33
03/23/1991	10:59:00	1.6974	33
03/23/1991	10:59:00	1.6976	33
03/23/1991	11:00:00	1.6978	33
03/23/1991	11:00:00	1.698	33
03/23/1991	11:00:00	1.6976	33
03/23/1991	11:00:00	1.6974	33
03/23/1991	11:00:59	1.6972	33
03/23/1991	11:00:59	1.698	33
03/23/1991	11:00:59	1.6978	33
03/23/1991	11:00:59	1.6982	33
03/23/1991	11:02:00	1.698	33
03/23/1991	11:02:00	1.6982	33
03/23/1991	11:02:00	1.6978	33
03/23/1991	11:03:00	1.698	33
03/23/1991	11:03:00	1.6982	33
03/23/1991	11:03:00	1.6984	33
03/23/1991	11:03:00	1.698	33
03/23/1991	11:03:00	1.6982	33
03/23/1991	11:03:59	1.698	33
03/23/1991	11:03:59	1.6978	33
03/23/1991	11:04:59	1.6978	33
03/23/1991	11:06:00	1.6976	33
03/23/1991	11:07:59	1.6974	33
03/23/1991	11:07:59	1.6972	33
03/23/1991	11:10:00	1.6974	33
03/23/1991	11:10:00	1.6972	33
03/23/1991	11:10:00	1.697	33
03/23/1991	11:10:59	1.6966	33
03/23/1991	11:10:59	1.6964	33
03/23/1991	11:10:59	1.6962	33
03/23/1991	11:10:59	1.695	33
03/23/1991	11:10:59	1.6956	33
03/23/1991	11:12:00	1.6952	33
03/23/1991	11:12:00	1.695	33
03/23/1991	11:12:00	1.6956	33
03/23/1991	11:12:00	1.696	33
03/23/1991	11:13:00	1.6956	33
03/23/1991	11:13:00	1.6958	33
03/23/1991	11:13:00	1.6962	33
03/23/1991	11:13:00	1.696	33
03/23/1991	11:13:59	1.6952	33
03/23/1991	11:13:59	1.6956	33
03/23/1991	11:15:00	1.6954	33
03/23/1991	11:15:00	1.695	33
03/23/1991	11:15:00	1.6952	33
03/23/1991	11:15:00	1.695	33
03/23/1991	11:15:00	1.6948	33
03/23/1991	11:16:00	1.6952	33
03/23/1991	11:16:00	1.6954	33
03/23/1991	11:16:00	1.6956	33
03/23/1991	11:16:59	1.6956	33
03/23/1991	11:16:59	1.6954	33
03/23/1991	11:16:59	1.6952	33
03/23/1991	11:18:00	1.695	33
03/23/1991	11:18:00	1.6946	33
03/23/1991	11:18:00	1.6944	33
03/23/1991	11:18:00	1.694	33
03/23/1991	11:18:00	1.6938	33
03/23/1991	11:19:00	1.694	33
03/23/1991	11:19:00	1.6938	33
03/23/1991	11:19:00	1.6936	33
03/23/1991	11:19:00	1.6938	33
03/23/1991	11:19:00	1.694	33
03/23/1991	11:19:00	1.6938	33
03/23/1991	11:19:59	1.6936	33
03/23/1991	11:19:59	1.6932	33
03/23/1991	11:19:59	1.693	33
03/23/1991	11:19:59	1.6932	33
03/23/1991	11:19:59	1.6934	33
03/23/1991	11:20:59	1.693	33
03/23/1991	11:20:59	1.6932	33
03/23/1991	11:20:59	1.693	33
03/23/1991	11:22:00	1.6934	33
03/23/1991	11:22:00	1.6932	33
03/23/1991	11:22:00	1.693	33
03/23/1991	11:22:00	1.6928	33
03/23/1991	11:22:00	1.6926	33
03/23/1991	11:22:00	1.6924	33
03/23/1991	11:22:00	1.6922	33
03/23/1991	11:23:00	1.692	33
03/23/1991	11:23:00	1.6916	33
03/23/1991	11:23:00	1.6918	33
03/23/1991	11:23:00	1.6922	33
03/23/1991	11:23:00	1.6924	33
03/23/1991	11:23:00	1.6928	33
03/23/1991	11:23:59	1.6926	33
03/23/1991	11:23:59	1.6928	33
03/23/1991	11:23:59	1.693	33
03/23/1991	11:23:59	1.6928	33
03/23/1991	11:23:59	1.6926	33
03/23/1991	11:23:59	1.6924	33
03/23/1991	11:23:59	1.6922	33
03/23/1991	11:23:59	1.692	33
03/23/1991	11:25:00	1.6918	33
03/23/1991	11:25:00	1.6916	33
03/23/1991	11:25:00	1.6914	33
03/23/1991	11:25:00	1.6916	33
03/23/1991	11:25:00	1.692	33
03/23/1991	11:25:00	1.6916	33
03/23/1991	11:25:00	1.6914	33
03/23/1991	11:25:00	1.6912	33
03/23/1991	11:25:00	1.691	33
03/23/1991	11:26:00	1.6908	33
03/23/1991	11:26:00	1.6904	33
03/23/1991	11:26:00	1.691	33
03/23/1991	11:26:00	1.6914	33
03/23/1991	11:26:00	1.691	33
03/23/1991	11:26:00	1.6908	33
03/23/1991	11:26:59	1.6906	33
03/23/1991	11:26:59	1.6902	33
03/23/1991	11:26:59	1.6904	33
03/23/1991	11:26:59	1.6906	33
03/23/1991	11:26:59	1.6904	33
03/23/1991	11:26:59	1.6906	33
03/23/1991	11:28:00	1.6902	33
03/23/1991	11:28:00	1.6904	33
03/23/1991	11:28:00	1.6906	33
03/23/1991	11:29:00	1.6908	33
03/23/1991	11:29:00	1.691	33
03/23/1991	11:29:00	1.6908	33
03/23/1991	11:29:00	1.691	33
03/23/1991	11:29:00	1.6908	33
03/23/1991	11:29:00	1.6912	33
03/23/1991	11:29:59	1.6916	33
03/23/1991	11:29:59	1.6918	33
03/23/1991	11:29:59	1.6916	33
03/23/1991	11:29:59	1.6918	33
03/23/1991	11:29:59	1.692	33
03/23/1991	11:29:59	1.6918	33
03/23/1991	11:29:59	1.6916	33
03/23/1991	11:31:00	1.6914	33
03/23/1991	11:31:00	1.692	33
03/23/1991	11:31:00	1.6916	33
03/23/1991	11:31:00	1.692	33
03/23/1991	11:31:00	1.6922	33
03/23/1991	11:32:00	1.6926	33
03/23/1991	11:32:00	1.6922	33
03/23/1991	11:32:00	1.692	33
03/23/1991	11:32:00	1.6918	33
03/23/1991	11:32:00	1.6926	33
03/23/1991	11:32:59	1.6922	33
03/23/1991	11:32:59	1.6924	33
03/23/1991	11:32:59	1.6926	33
03/23/1991	11:32:59	1.6928	33
03/23/1991	11:32:59	1.693	33
03/23/1991	11:34:00	1.6934	33
03/23/1991	11:34:00	1.6936	33
03/23/1991	11:34:00	1.6938	33
03/23/1991	11:35:00	1.694	33
03/23/1991	11:35:59	1.6938	33
03/23/1991	11:35:59	1.694	33
03/23/1991	11:35:59	1.6938	33
03/23/1991	11:35:59	1.694	33
03/23/1991	11:36:59	1.6938	33
03/23/1991	11:36:59	1.6936	33
03/23/1991	11:38:00	1.694	33
03/23/1991	11:38:00	1.6938	33
03/23/1991	11:38:00	1.6936	33
03/23/1991	11:38:00	1.6938	33
03/23/1991	11:38:00	1.694	33
03/23/1991	11:38:00	1.6942	33
03/23/1991	11:39:00	1.6944	33
03/23/1991	11:39:00	1.694	33
03/23/1991	11:39:59	1.6942	33
03/23/1991	11:39:59	1.6944	33
03/23/1991	11:39:59	1.6948	33
03/23/1991	11:39:59	1.695	33
03/23/1991	11:41:00	1.6952	33
03/23/1991	11:41:00	1.6954	33
03/23/1991	11:42:00	1.6952	33
03/23/1991	11:42:00	1.695	33
03/23/1991	11:42:00	1.6948	33
03/23/1991	11:42:00	1.6952	33
03/23/1991	11:42:00	1.695	33
03/23/1991	11:42:59	1.6948	33
03/23/1991	11:42:59	1.695	33
03/23/1991	11:44:00	1.6952	33
03/23/1991	11:44:00	1.695	33
03/23/1991	11:44:00	1.6946	33
03/23/1991	11:45:00	1.6948	33
03/23/1991	11:45:59	1.695	33
03/23/1991	11:45:59	1.6954	33
03/23/1991	11:45:59	1.6956	33
03/23/1991	11:47:00	1.6952	33
03/23/1991	11:47:00	1.6956	33
03/23/1991	11:48:59	1.6946	33
03/23/1991	11:48:59	1.695	33
03/23/1991	11:48:59	1.6948	33
03/23/1991	11:49:59	1.6946	33
03/23/1991	11:49:59	1.6944	33
03/23/1991	11:49:59	1.6942	33
03/23/1991	11:49:59	1.6944	33
03/23/1991	11:51:00	1.694	33
03/23/1991	11:51:00	1.6944	33
03/23/1991	11:51:59	1.6942	33
03/23/1991	11:51:59	1.6944	33
03/23/1991	11:52:59	1.6948	33
03/23/1991	11:54:00	1.6944	33
03/23/1991	11:55:00	1.6942	33
03/23/1991	11:55:59	1.6944	33
03/23/1991	11:55:59	1.6942	33
03/23/1991	11:57:00	1.694	33
03/23/1991	11:57:00	1.6938	33
03/23/1991	11:57:00	1.6936	33
03/23/1991	11:57:00	1.6934	33
03/23/1991	11:57:00	1.6942	33
03/23/1991	11:57:00	1.6944	33
03/23/1991	11:57:00	1.6946	33
03/23/1991	11:58:00	1.6948	33
03/23/1991	11:58:00	1.6944	33
03/23/1991	12:00:00	1.6944	33
03/23/1991	12:01:00	1.6948	33
03/23/1991	12:01:00	1.6946	33
03/23/1991	12:01:59	1.6944	33
03/23/1991	12:03:00	1.6942	33
03/23/1991	12:04:00	1.6944	33
03/23/1991	12:04:59	1.6946	33
03/23/1991	12:04:59	1.6944	33
03/23/1991	12:04:59	1.6946	33
03/23/1991	12:05:59	1.6948	33
03/23/1991	12:05:59	1.695	33
03/23/1991	12:08:00	1.6948	33
03/23/1991	12:08:59	1.695	33
03/23/1991	12:08:59	1.6952	33
03/23/1991	12:10:00	1.6946	33
03/23/1991	12:10:00	1.6948	33
03/23/1991	12:11:00	1.6944	33
03/23/1991	12:11:59	1.6942	33
03/23/1991	12:14:00	1.6946	33
03/23/1991	12:14:00	1.6944	33
03/23/1991	12:14:00	1.6948	33
03/23/1991	12:14:59	1.6946	33
03/23/1991	12:14:59	1.6944	33
03/23/1991	12:14:59	1.6946	33
03/23/1991	12:16:00	1.6944	33
03/23/1991	12:19:00	1.6944	33
03/23/1991	12:20:00	1.6948	33
03/23/1991	12:20:00	1.6944	33
03/23/1991	12:20:59	1.6946	33
03/23/1991	12:20:59	1.6948	33
03/23/1991	12:21:59	1.6946	33
03/23/1991	12:21:59	1.6948	33
03/23/1991	12:21:59	1.695	33
03/23/1991	12:24:00	1.6946	33
03/23/1991	12:24:00	1.6944	33
03/23/1991	12:26:00	1.6946	33
03/23/1991	12:26:00	1.6948	33
03/23/1991	12:27:00	1.695	33
03/23/1991	12:27:00	1.6952	33
03/23/1991	12:29:00	1.6954	33
03/23/1991	12:29:00	1.6952	33
03/23/1991	12:29:00	1.6954	33
03/23/1991	12:29:00	1.6958	33
03/23/1991	12:29:00	1.6954	33
03/23/1991	12:30:00	1.6952	33
03/23/1991	12:30:59	1.6956	33
03/23/1991	12:30:59	1.6958	33
03/23/1991	12:30:59	1.696	33
03/23/1991	12:32:00	1.6962	33
03/23/1991	12:32:00	1.6964	33
03/23/1991	12:32:00	1.6962	33
03/23/1991	12:33:00	1.6958	33
03/23/1991	12:33:00	1.696	33
03/23/1991	12:33:59	1.6962	33
03/23/1991	12:33:59	1.696	33
03/23/1991	12:34:59	1.6962	33
03/23/1991	12:34:59	1.696	33
03/23/1991	12:34:59	1.6958	33
03/23/1991	12:34:59	1.6956	33
03/23/1991	12:36:00	1.6958	33
03/23/1991	12:36:00	1.6954	33
03/23/1991	12:36:00	1.6952	33
03/23/1991	12:36:00	1.6956	33
03/23/1991	12:36:59	1.6954	33
03/23/1991	12:36:59	1.696	33
03/23/1991	12:36:59	1.6962	33
03/23/1991	12:37:59	1.6966	33
03/23/1991	12:39:00	1.6968	33
03/23/1991	12:39:00	1.697	33
03/23/1991	12:39:00	1.6972	33
03/23/1991	12:39:00	1.6974	33
03/23/1991	12:39:00	1.6976	33
03/23/1991	12:39:00	1.6978	33
03/23/1991	12:39:00	1.698	33
03/23/1991	12:40:00	1.6978	33
03/23/1991	12:40:00	1.6976	33
03/23/1991	12:40:00	1.6978	33
03/23/1991	12:40:00	1.698	33
03/23/1991	12:40:59	1.6982	33
03/23/1991	12:40:59	1.6984	33
03/23/1991	12:40:59	1.6986	33
03/23/1991	12:42:00	1.6984	33
03/23/1991	12:42:00	1.698	33
03/23/1991	12:42:00	1.6988	33
03/23/1991	12:42:00	1.6986	33
03/23/1991	12:42:00	1.6988	33
03/23/1991	12:42:00	1.6984	33
03/23/1991	12:43:59	1.6982	33
03/23/1991	12:43:59	1.6986	33
03/23/1991	12:45:00	1.6984	33
03/23/1991	12:46:00	1.6982	33
03/23/1991	12:46:00	1.698	33
03/23/1991	12:46:00	1.6976	33
03/23/1991	12:46:59	1.6972	33
03/23/1991	12:48:00	1.6972	33
03/23/1991	12:48:00	1.6974	33
03/23/1991	12:49:00	1.6976	33
03/23/1991	12:49:00	1.6978	33
03/23/1991	12:49:00	1.698	33
03/23/1991	12:49:59	1.6978	33
03/23/1991	12:49:59	1.698	33
03/23/1991	12:49:59	1.6984	33
03/23/1991	12:49:59	1.698	33
03/23/1991	12:50:59	1.6978	33
03/23/1991	12:50:59	1.6984	33
03/23/1991	12:50:59	1.6986	33
03/23/1991	12:52:00	1.6988	33
03/23/1991	12:52:00	1.699	33
03/23/1991	12:52:00	1.6988	33
03/23/1991	12:52:00	1.699	33
03/23/1991	12:53:00	1.6988	33
03/23/1991	12:53:00	1.699	33
03/23/1991	12:53:00	1.6992	33
03/23/1991	12:53:00	1.699	33
03/23/1991	12:53:00	1.6992	33
03/23/1991	12:53:00	1.6994	33
03/23/1991	12:53:59	1.699	33
03/23/1991	12:53:59	1.6992	33
03/23/1991	12:53:59	1.699	33
03/23/1991	12:55:00	1.6992	33
03/23/1991	12:55:00	1.699	33
03/23/1991	12:55:00	1.6988	33
03/23/1991	12:55:00	1.6986	33
03/23/1991	12:55:00	1.6984	33
03/23/1991	12:55:00	1.6982	33
03/23/1991	12:55:00	1.698	33
03/23/1991	12:56:00	1.6978	33
03/23/1991	12:56:59	1.6976	33
03/23/1991	12:56:59	1.6974	33
03/23/1991	12:58:00	1.6978	33
03/23/1991	12:58:00	1.6974	33
03/23/1991	12:59:00	1.698	33
03/23/1991	12:59:00	1.6982	33
03/23/1991	12:59:59	1.6984	33
03/23/1991	12:59:59	1.6982	33
03/23/1991	13:01:00	1.698	33
03/23/1991	13:02:00	1.6984	33
03/23/1991	13:04:00	1.6978	33
03/23/1991	13:04:00	1.6982	33
03/23/1991	13:05:00	1.698	33
03/23/1991	13:05:00	1.6984	33
03/23/1991	13:05:00	1.6982	33
03/23/1991	13:05:59	1.6984	33
03/23/1991	13:08:00	1.6982	33
03/23/1991	13:08:00	1.6984	33
03/23/1991	13:08:00	1.6982	33
03/23/1991	13:09:00	1.6986	33
03/23/1991	13:09:59	1.6988	33
03/23/1991	13:11:00	1.6992	33
03/23/1991	13:12:00	1.699	33
03/23/1991	13:12:59	1.6992	33
03/23/1991	13:12:59	1.6994	33
03/23/1991	13:14:00	1.6992	33
03/23/1991	13:15:00	1.6994	33
03/23/1991	13:15:59	1.699	33
03/23/1991	13:15:59	1.6992	33
03/23/1991	13:15:59	1.6994	33
03/23/1991	13:17:00	1.6988	33
03/23/1991	13:18:00	1.6986	33
03/23/1991	13:18:00	1.6984	33
03/23/1991	13:18:59	1.6986	33
03/23/1991	13:18:59	1.6984	33
03/23/1991	13:19:59	1.6982	33
03/23/1991	13:21:00	1.6984	33
03/23/1991	13:21:00	1.6982	33
03/23/1991	13:21:59	1.6984	33
03/23/1991	13:21:59	1.6986	33
03/23/1991	13:21:59	1.6988	33
03/23/1991	13:22:59	1.699	33
03/23/1991	13:22:59	1.6992	33
03/23/1991	13:22:59	1.699	33
03/23/1991	13:22:59	1.6988	33
03/23/1991	13:24:00	1.6988	33
03/23/1991	13:25:00	1.6986	33
03/23/1991	13:25:00	1.6988	33
03/23/1991	13:27:00	1.699	33
03/23/1991	13:28:00	1.6986	33
03/23/1991	13:28:00	1.6988	33
03/23/1991	13:28:00	1.6986	33
03/23/1991	13:28:00	1.6982	33
03/23/1991	13:28:59	1.698	33
03/23/1991	13:30:00	1.6982	33
03/23/1991	13:31:00	1.6984	33
03/23/1991	13:31:00	1.6986	33
03/23/1991	13:31:00	1.6984	33
03/23/1991	13:31:59	1.6982	33
03/23/1991	13:33:00	1.698	33
03/23/1991	13:33:00	1.6978	33
03/23/1991	13:33:00	1.698	33
03/23/1991	13:34:00	1.6982	33
03/23/1991	13:34:00	1.6984	33
03/23/1991	13:34:00	1.698	33
03/23/1991	13:34:00	1.6978	33
03/23/1991	13:34:59	1.698	33
03/23/1991	13:34:59	1.6982	33
03/23/1991	13:35:59	1.6984	33
03/23/1991	13:35:59	1.698	33
03/23/1991	13:35:59	1.6982	33
03/23/1991	13:35:59	1.6978	33
03/23/1991	13:37:00	1.6978	33
03/23/1991	13:38:00	1.6976	33
03/23/1991	13:38:00	1.6978	33
03/23/1991	13:38:59	1.6976	33
03/23/1991	13:38:59	1.6978	33
03/23/1991	13:38:59	1.6976	33
03/23/1991	13:38:59	1.6974	33
03/23/1991	13:38:59	1.6976	33
03/23/1991	13:40:00	1.6978	33
03/23/1991	13:40:00	1.698	33
03/23/1991	13:40:00	1.6982	33
03/23/1991	13:40:00	1.698	33
03/23/1991	13:41:00	1.6982	33
03/23/1991	13:41:00	1.6984	33
03/23/1991	13:41:00	1.6982	33
03/23/1991	13:41:00	1.6984	33
03/23/1991	13:41:59	1.6986	33
03/23/1991	13:41:59	1.6984	33
03/23/1991	13:41:59	1.6982	33
03/23/1991	13:41:59	1.698	33
03/23/1991	13:41:59	1.6982	33
03/23/1991	13:41:59	1.6984	33
03/23/1991	13:41:59	1.6982	33
03/23/1991	13:44:00	1.698	33
03/23/1991	13:44:00	1.6978	33
03/23/1991	13:44:00	1.698	33
03/23/1991	13:44:59	1.6978	33
03/23/1991	13:44:59	1.6976	33
03/23/1991	13:44:59	1.6974	33
03/23/1991	13:44:59	1.6976	33
03/23/1991	13:44:59	1.6974	33
03/23/1991	13:46:00	1.6976	33
03/23/1991	13:46:00	1.6978	33
03/23/1991	13:47:00	1.698	33
03/23/1991	13:47:00	1.6978	33
03/23/1991	13:47:59	1.698	33
03/23/1991	13:49:00	1.6978	33
03/23/1991	13:49:00	1.6976	33
03/23/1991	13:49:00	1.6978	33
03/23/1991	13:50:00	1.6976	33
03/23/1991	13:50:00	1.6978	33
03/23/1991	13:50:00	1.6976	33
03/23/1991	13:50:00	1.6978	33
03/23/1991	13:50:59	1.6976	33
03/23/1991	13:50:59	1.6978	33
03/23/1991	13:51:59	1.698	33
03/23/1991	13:51:59	1.6982	33
03/23/1991	13:51:59	1.6984	33
03/23/1991	13:53:00	1.6986	33
03/23/1991	13:53:00	1.6988	33
03/23/1991	13:53:00	1.699	33
03/23/1991	13:53:00	1.6992	33
03/23/1991	13:54:00	1.699	33
03/23/1991	13:54:00	1.6992	33
03/23/1991	13:54:00	1.699	33
03/23/1991	13:54:59	1.6988	33
03/23/1991	13:56:00	1.6986	33
03/23/1991	13:56:00	1.6988	33
03/23/1991	13:56:00	1.699	33
03/23/1991	13:57:00	1.6988	33
03/23/1991	13:57:59	1.699	33
03/23/1991	13:57:59	1.6988	33
03/23/1991	13:57:59	1.699	33
03/23/1991	13:57:59	1.6992	33
03/23/1991	13:59:00	1.699	33
03/23/1991	13:59:00	1.6988	33
03/23/1991	13:59:00	1.699	33
03/23/1991	13:59:00	1.6988	33
03/23/1991	13:59:00	1.6986	33
03/23/1991	13:59:00	1.6988	33
03/23/1991	14:00:00	1.699	33
03/23/1991	14:00:00	1.6992	49
03/24/1991	07:19:59	1.6962	41
03/24/1991	07:19:59	1.696	33
03/24/1991	07:19:59	1.6958	33
03/24/1991	07:19:59	1.6956	33
03/24/1991	07:19:59	1.6964	33
03/24/1991	07:19:59	1.6958	33
03/24/1991	07:21:00	1.6962	33
03/24/1991	07:21:00	1.696	33
03/24/1991	07:21:59	1.6962	33
03/24/1991	07:21:59	1.6964	33
03/24/1991	07:21:59	1.6962	33
03/24/1991	07:21:59	1.696	33
03/24/1991	07:21:59	1.6958	33
03/24/1991	07:21:59	1.696	33
03/24/1991	07:21:59	1.6958	33
03/24/1991	07:21:59	1.696	33
03/24/1991	07:21:59	1.6958	33
03/24/1991	07:22:59	1.6956	33
03/24/1991	07:22:59	1.6958	33
03/24/1991	07:22:59	1.696	33
03/24/1991	07:22:59	1.6958	33
03/24/1991	07:22:59	1.696	33
03/24/1991	07:22:59	1.6958	33
03/24/1991	07:24:00	1.6956	33
03/24/1991	07:24:00	1.6954	33
03/24/1991	07:24:00	1.6958	33
03/24/1991	07:25:00	1.696	33
03/24/1991	07:25:00	1.6958	33
03/24/1991	07:25:00	1.6956	33
03/24/1991	07:25:00	1.6958	33
03/24/1991	07:25:59	1.6956	33
03/24/1991	07:25:59	1.6954	33
03/24/1991	07:25:59	1.6956	33
03/24/1991	07:25:59	1.6954	33
03/24/1991	07:25:59	1.695	33
03/24/1991	07:25:59	1.6948	33
03/24/1991	07:27:00	1.695	33
03/24/1991	07:27:00	1.6948	33
03/24/1991	07:27:00	1.6946	33
03/24/1991	07:27:00	1.6948	33
03/24/1991	07:27:00	1.695	33
03/24/1991	07:27:00	1.6948	33
03/24/1991	07:28:00	1.6946	33
03/24/1991	07:28:00	1.6948	33
03/24/1991	07:28:00	1.6946	33
03/24/1991	07:28:59	1.6948	33
03/24/1991	07:28:59	1.695	33
03/24/1991	07:28:59	1.6948	33
03/24/1991	07:30:00	1.695	33
03/24/1991	07:31:00	1.6954	33
03/24/1991	07:31:00	1.6952	33
03/24/1991	07:31:00	1.695	33
03/24/1991	07:31:00	1.6948	33
03/24/1991	07:31:00	1.6952	33
03/24/1991	07:31:59	1.695	33
03/24/1991	07:31:59	1.6952	33
03/24/1991	07:33:00	1.695	33
03/24/1991	07:33:00	1.6948	33
03/24/1991	07:33:00	1.695	33
03/24/1991	07:33:00	1.6948	33
03/24/1991	07:34:00	1.6946	33
03/24/1991	07:34:00	1.6948	33
03/24/1991	07:34:00	1.6946	33
03/24/1991	07:34:59	1.695	33
03/24/1991	07:34:59	1.6954	33
03/24/1991	07:34:59	1.6952	33
03/24/1991	07:35:59	1.6954	33
03/24/1991	07:35:59	1.6956	33
03/24/1991	07:37:00	1.6958	33
03/24/1991	07:37:00	1.696	33
03/24/1991	07:37:00	1.6958	33
03/24/1991	07:38:00	1.6956	33
03/24/1991	07:38:00	1.6954	33
03/24/1991	07:38:00	1.6956	33
03/24/1991	07:38:00	1.6954	33
03/24/1991	07:38:59	1.6952	33
03/24/1991	07:40:00	1.6954	33
03/24/1991	07:40:00	1.695	33
03/24/1991	07:40:00	1.6956	33
03/24/1991	07:41:00	1.695	33
03/24/1991	07:41:00	1.6948	33
03/24/1991	07:41:00	1.6946	33
03/24/1991	07:41:00	1.6944	33
03/24/1991	07:41:00	1.6942	33
03/24/1991	07:41:00	1.694	33
03/24/1991	07:41:00	1.6938	33
03/24/1991	07:41:59	1.6936	33
03/24/1991	07:41:59	1.6938	33
03/24/1991	07:41:59	1.694	33
03/24/1991	07:41:59	1.6938	33
03/24/1991	07:41:59	1.6936	33
03/24/1991	07:41:59	1.6938	33
03/24/1991	07:41:59	1.694	33
03/24/1991	07:41:59	1.6938	33
03/24/1991	07:43:00	1.6936	33
03/24/1991	07:43:00	1.694	33
03/24/1991	07:43:00	1.6938	33
03/24/1991	07:43:00	1.6936	33
03/24/1991	07:43:00	1.694	33
03/24/1991	07:43:00	1.6938	33
03/24/1991	07:44:00	1.694	33
03/24/1991	07:44:00	1.6942	33
03/24/1991	07:44:00	1.694	33
03/24/1991	07:44:59	1.6942	33
03/24/1991	07:44:59	1.694	33
03/24/1991	07:44:59	1.6944	33
03/24/1991	07:44:59	1.6942	33
03/24/1991	07:46:00	1.6944	33
03/24/1991	07:46:00	1.6942	33
03/24/1991	07:46:00	1.694	33
03/24/1991	07:46:00	1.6938	33
03/24/1991	07:46:00	1.6936	33
03/24/1991	07:46:00	1.6934	33
03/24/1991	07:46:00	1.6932	33
03/24/1991	07:46:00	1.693	33
03/24/1991	07:47:00	1.6928	33
03/24/1991	07:47:00	1.6926	33
03/24/1991	07:47:59	1.692	33
03/24/1991	07:47:59	1.6922	33
03/24/1991	07:47:59	1.6926	33
03/24/1991	07:47:59	1.6924	33
03/24/1991	07:47:59	1.6926	33
03/24/1991	07:47:59	1.6928	33
03/24/1991	07:47:59	1.693	33
03/24/1991	07:49:00	1.6928	33
03/24/1991	07:49:00	1.693	33
03/24/1991	07:49:00	1.6934	33
03/24/1991	07:49:00	1.693	33
03/24/1991	07:49:00	1.6932	33
03/24/1991	07:49:00	1.6934	33
03/24/1991	07:50:00	1.6934	33
03/24/1991	07:50:00	1.6932	33
03/24/1991	07:50:00	1.693	33
03/24/1991	07:50:59	1.6934	33
03/24/1991	07:50:59	1.6936	33
03/24/1991	07:50:59	1.6934	33
03/24/1991	07:50:59	1.6936	33
03/24/1991	07:51:59	1.6934	33
03/24/1991	07:51:59	1.6936	33
03/24/1991	07:51:59	1.6934	33
03/24/1991	07:51:59	1.6936	33
03/24/1991	07:51:59	1.6938	33
03/24/1991	07:53:00	1.694	33
03/24/1991	07:53:00	1.6942	33
03/24/1991	07:54:00	1.6936	33
03/24/1991	07:54:00	1.6938	33
03/24/1991	07:54:00	1.6936	33
03/24/1991	07:54:00	1.6934	33
03/24/1991	07:54:59	1.6936	33
03/24/1991	07:54:59	1.6934	33
03/24/1991	07:54:59	1.6936	33
03/24/1991	07:54:59	1.6938	33
03/24/1991	07:54:59	1.6934	33
03/24/1991	07:54:59	1.6936	33
03/24/1991	07:56:00	1.6936	33
03/24/1991	07:56:00	1.6934	33
03/24/1991	07:57:00	1.6942	33
03/24/1991	07:57:59	1.694	33
03/24/1991	07:57:59	1.6942	33
03/24/1991	07:57:59	1.6944	33
03/24/1991	07:57:59	1.6946	33
03/24/1991	07:57:59	1.6948	33
03/24/1991	07:57:59	1.695	33
03/24/1991	07:59:00	1.6948	33
03/24/1991	07:59:00	1.6952	33
03/24/1991	07:59:00	1.6954	33
03/24/1991	07:59:00	1.695	33
03/24/1991	07:59:00	1.6952	33
03/24/1991	08:00:00	1.6952	33
03/24/1991	08:00:00	1.6954	33
03/24/1991	08:00:00	1.6952	33
03/24/1991	08:00:00	1.695	33
03/24/1991	08:00:00	1.6948	33
03/24/1991	08:00:00	1.695	33
03/24/1991	08:00:00	1.6952	33
03/24/1991	08:00:00	1.695	33
03/24/1991	08:00:00	1.6948	33
03/24/1991	08:00:59	1.6946	33
03/24/1991	08:00:59	1.6948	33
03/24/1991	08:00:59	1.6954	33
03/24/1991	08:00:59	1.695	33
03/24/1991	08:00:59	1.6948	33
03/24/1991	08:00:59	1.6946	33
03/24/1991	08:00:59	1.6944	33
03/24/1991	08:02:00	1.695	33
03/24/1991	08:02:00	1.6948	33
03/24/1991	08:03:00	1.695	33
03/24/1991	08:03:00	1.6948	33
03/24/1991	08:03:00	1.6954	33
03/24/1991	08:03:00	1.6952	33
03/24/1991	08:03:59	1.695	33
03/24/1991	08:03:59	1.6946	33
03/24/1991	08:03:59	1.6944	33
03/24/1991	08:03:59	1.6942	33
03/24/1991	08:03:59	1.6944	33
03/24/1991	08:04:59	1.6942	33
03/24/1991	08:04:59	1.694	33
03/24/1991	08:04:59	1.6942	33
03/24/1991	08:04:59	1.6944	33
03/24/1991	08:06:00	1.6942	33
03/24/1991	08:06:00	1.6944	33
03/24/1991	08:06:00	1.6946	33
03/24/1991	08:06:59	1.6944	33
03/24/1991	08:06:59	1.6942	33
03/24/1991	08:06:59	1.694	33
03/24/1991	08:06:59	1.6942	33
03/24/1991	08:06:59	1.694	33
03/24/1991	08:06:59	1.6938	33
03/24/1991	08:07:59	1.6936	33
03/24/1991	08:07:59	1.6938	33
03/24/1991	08:07:59	1.6942	33
03/24/1991	08:07:59	1.694	33
03/24/1991	08:09:00	1.6938	33
03/24/1991	08:09:00	1.694	33
03/24/1991	08:09:00	1.6938	33
03/24/1991	08:09:00	1.6936	33
03/24/1991	08:09:00	1.6934	33
03/24/1991	08:09:00	1.6932	33
03/24/1991	08:09:00	1.6934	33
03/24/1991	08:10:00	1.6932	33
03/24/1991	08:10:00	1.6934	33
03/24/1991	08:10:00	1.6932	33
03/24/1991	08:10:00	1.6934	33
03/24/1991	08:10:00	1.693	33
03/24/1991	08:10:59	1.6928	33
03/24/1991	08:10:59	1.6926	33
03/24/1991	08:12:00	1.6928	33
03/24/1991	08:12:00	1.6926	33
03/24/1991	08:12:00	1.6928	33
03/24/1991	08:12:00	1.6924	33
03/24/1991	08:12:00	1.6922	33
03/24/1991	08:12:00	1.692	33
03/24/1991	08:12:00	1.6918	33
03/24/1991	08:12:00	1.6916	33
03/24/1991	08:12:00	1.6914	33
03/24/1991	08:13:00	1.6916	33
03/24/1991	08:13:00	1.6918	33
03/24/1991	08:13:00	1.6916	33
03/24/1991	08:13:00	1.692	33
03/24/1991	08:13:00	1.6922	33
03/24/1991	08:13:00	1.6924	33
03/24/1991	08:13:00	1.6926	33
03/24/1991	08:13:59	1.6924	33
03/24/1991	08:13:59	1.6926	33
03/24/1991	08:15:00	1.6924	33
03/24/1991	08:15:00	1.6926	33
03/24/1991	08:15:00	1.6924	33
03/24/1991	08:15:00	1.6922	33
03/24/1991	08:15:00	1.692	33
03/24/1991	08:15:00	1.6922	33
03/24/1991	08:15:00	1.6924	33
03/24/1991	08:15:00	1.6926	33
03/24/1991	08:16:00	1.6928	33
03/24/1991	08:16:00	1.6926	33
03/24/1991	08:16:00	1.6924	33
03/24/1991	08:16:00	1.6928	33
03/24/1991	08:16:00	1.693	33
03/24/1991	08:16:59	1.6932	33
03/24/1991	08:16:59	1.693	33
03/24/1991	08:16:59	1.6928	33
03/24/1991	08:18:00	1.6924	33
03/24/1991	08:18:00	1.692	33
03/24/1991	08:18:00	1.6918	33
03/24/1991	08:18:00	1.6916	33
03/24/1991	08:19:00	1.691	33
03/24/1991	08:19:00	1.6912	33
03/24/1991	08:19:00	1.6914	33
03/24/1991	08:19:00	1.6912	33
03/24/1991	08:19:00	1.691	33
03/24/1991	08:19:00	1.6908	33
03/24/1991	08:19:00	1.691	33
03/24/1991	08:19:00	1.6914	33
03/24/1991	08:19:00	1.6912	33
03/24/1991	08:19:00	1.691	33
03/24/1991	08:19:59	1.6912	33
03/24/1991	08:19:59	1.691	33
03/24/1991	08:20:59	1.6908	33
03/24/1991	08:20:59	1.6912	33
03/24/1991	08:20:59	1.691	33
03/24/1991	08:22:00	1.6912	33
03/24/1991	08:22:00	1.6914	33
03/24/1991	08:22:00	1.6916	33
03/24/1991	08:22:00	1.692	33
03/24/1991	08:23:00	1.6918	33
03/24/1991	08:23:00	1.6916	33
03/24/1991	08:23:00	1.6914	33
03/24/1991	08:23:00	1.6912	33
03/24/1991	08:23:59	1.6916	33
03/24/1991	08:23:59	1.6918	33
03/24/1991	08:23:59	1.692	33
03/24/1991	08:23:59	1.6922	33
03/24/1991	08:23:59	1.692	33
03/24/1991	08:23:59	1.6916	33
03/24/1991	08:25:00	1.6918	33
03/24/1991	08:25:00	1.6914	33
03/24/1991	08:26:00	1.692	33
03/24/1991	08:26:00	1.6918	33
03/24/1991	08:26:00	1.692	33
03/24/1991	08:26:00	1.6922	33
03/24/1991	08:26:00	1.6924	33
03/24/1991	08:26:00	1.6922	33
03/24/1991	08:26:59	1.692	33
03/24/1991	08:26:59	1.6916	33
03/24/1991	08:26:59	1.6914	33
03/24/1991	08:26:59	1.6912	33
03/24/1991	08:28:00	1.6908	33
03/24/1991	08:28:00	1.6902	33
03/24/1991	08:28:00	1.691	33
03/24/1991	08:28:00	1.6902	33
03/24/1991	08:28:00	1.6906	33
03/24/1991	08:29:00	1.691	33
03/24/1991	08:29:00	1.6914	33
03/24/1991	08:29:00	1.6916	33
03/24/1991	08:29:00	1.6914	33
03/24/1991	08:29:00	1.6916	33
03/24/1991	08:29:59	1.692	33
03/24/1991	08:29:59	1.6918	33
03/24/1991	08:29:59	1.6922	33
03/24/1991	08:31:00	1.692	33
03/24/1991	08:31:00	1.6916	33
03/24/1991	08:31:00	1.6914	33
03/24/1991	08:31:00	1.6916	33
03/24/1991	08:32:00	1.6918	33
03/24/1991	08:32:00	1.692	33
03/24/1991	08:32:00	1.6922	33
03/24/1991	08:32:00	1.6916	33
03/24/1991	08:32:59	1.6914	33
03/24/1991	08:32:59	1.6916	33
03/24/1991	08:32:59	1.6918	33
03/24/1991	08:34:00	1.6916	33
03/24/1991	08:34:00	1.6922	33
03/24/1991	08:34:00	1.692	33
03/24/1991	08:34:00	1.6922	33
03/24/1991	08:35:00	1.692	33
03/24/1991	08:35:00	1.6916	33
03/24/1991	08:35:00	1.6918	33
03/24/1991	08:35:59	1.6916	33
03/24/1991	08:35:59	1.6912	33
03/24/1991	08:35:59	1.6914	33
03/24/1991	08:36:59	1.691	33
03/24/1991	08:36:59	1.6908	33
03/24/1991	08:36:59	1.691	33
03/24/1991	08:38:00	1.6908	33
03/24/1991	08:38:00	1.691	33
03/24/1991	08:38:00	1.6912	33
03/24/1991	08:39:59	1.6916	33
03/24/1991	08:39:59	1.6914	33
03/24/1991	08:39:59	1.6918	33
03/24/1991	08:39:59	1.6916	33
03/24/1991	08:41:00	1.6918	33
03/24/1991	08:41:00	1.692	33
03/24/1991	08:42:00	1.6922	33
03/24/1991	08:42:00	1.6918	33
03/24/1991	08:42:00	1.692	33
03/24/1991	08:42:59	1.6922	33
03/24/1991	08:42:59	1.6924	33
03/24/1991	08:42:59	1.6922	33
03/24/1991	08:42:59	1.6924	33
03/24/1991	08:42:59	1.6922	33
03/24/1991	08:44:00	1.692	33
03/24/1991	08:44:00	1.6924	33
03/24/1991	08:44:00	1.6926	33
03/24/1991	08:44:00	1.692	33
03/24/1991	08:45:00	1.6918	33
03/24/1991	08:45:00	1.6914	33
03/24/1991	08:45:00	1.6916	33
03/24/1991	08:45:59	1.6914	33
03/24/1991	08:45:59	1.6912	33
03/24/1991	08:45:59	1.6914	33
03/24/1991	08:47:00	1.6912	33
03/24/1991	08:47:00	1.691	33
03/24/1991	08:47:00	1.6906	33
03/24/1991	08:47:00	1.6904	33
03/24/1991	08:47:00	1.6906	33
03/24/1991	08:47:00	1.6904	33
03/24/1991	08:48:00	1.6906	33
03/24/1991	08:48:00	1.6904	33
03/24/1991	08:48:00	1.6902	33
03/24/1991	08:48:00	1.69	33
03/24/1991	08:48:00	1.6898	33
03/24/1991	08:48:59	1.689	33
03/24/1991	08:48:59	1.691	33
03/24/1991	08:48:59	1.6892	33
03/24/1991	08:48:59	1.6894	33
03/24/1991	08:48:59	1.6896	33
03/24/1991	08:48:59	1.69	33
03/24/1991	08:48:59	1.6906	33
03/24/1991	08:49:59	1.6912	33
03/24/1991	08:49:59	1.691	33
03/24/1991	08:49:59	1.6904	33
03/24/1991	08:49:59	1.691	33
03/24/1991	08:51:00	1.6912	33
03/24/1991	08:51:00	1.6914	33
03/24/1991	08:51:00	1.6912	33
03/24/1991	08:51:59	1.6914	33
03/24/1991	08:51:59	1.6912	33
03/24/1991	08:51:59	1.691	33
03/24/1991	08:52:59	1.691	33
03/24/1991	08:52:59	1.6908	33
03/24/1991	08:52:59	1.6912	33
03/24/1991	08:52:59	1.6914	33
03/24/1991	08:54:00	1.691	33
03/24/1991	08:54:00	1.6908	33
03/24/1991	08:54:00	1.6906	33
03/24/1991	08:55:00	1.6908	33
03/24/1991	08:55:00	1.691	33
03/24/1991	08:55:00	1.6908	33
03/24/1991	08:55:59	1.6906	33
03/24/1991	08:55:59	1.6904	33
03/24/1991	08:55:59	1.69	33
03/24/1991	08:57:00	1.6902	33
03/24/1991	08:57:00	1.69	33
03/24/1991	08:57:00	1.6902	33
03/24/1991	08:57:00	1.6898	33
03/24/1991	08:58:00	1.6896	33
03/24/1991	08:58:00	1.689	33
03/24/1991	08:58:00	1.6888	33
03/24/1991	08:58:00	1.6886	33
03/24/1991	08:58:00	1.6884	33
03/24/1991	08:58:59	1.6886	33
03/24/1991	08:58:59	1.6888	33
03/24/1991	08:58:59	1.689	33
03/24/1991	08:58:59	1.6886	33
03/24/1991	08:58:59	1.6884	33
03/24/1991	08:58:59	1.688	33
03/24/1991	09:00:00	1.6878	33
03/24/1991	09:00:00	1.6876	33
03/24/1991	09:00:00	1.6874	33
03/24/1991	09:00:00	1.688	33
03/24/1991	09:00:00	1.6878	33
03/24/1991	09:00:00	1.6876	33
03/24/1991	09:01:00	1.688	33
03/24/1991	09:01:00	1.6878	33
03/24/1991	09:01:00	1.6874	33
03/24/1991	09:01:00	1.6878	33
03/24/1991	09:01:00	1.6884	33
03/24/1991	09:01:00	1.6886	33
03/24/1991	09:01:00	1.6884	33
03/24/1991	09:01:00	1.6886	33
03/24/1991	09:01:00	1.688	33
03/24/1991	09:01:59	1.6888	33
03/24/1991	09:01:59	1.689	33
03/24/1991	09:01:59	1.6888	33
03/24/1991	09:01:59	1.6884	33
03/24/1991	09:01:59	1.688	33
03/24/1991	09:01:59	1.6882	33
03/24/1991	09:01:59	1.6886	33
03/24/1991	09:01:59	1.6884	33
03/24/1991	09:01:59	1.6886	33
03/24/1991	09:01:59	1.6888	33
03/24/1991	09:03:00	1.6884	33
03/24/1991	09:03:00	1.6886	33
03/24/1991	09:03:00	1.6884	33
03/24/1991	09:03:00	1.688	33
03/24/1991	09:03:00	1.6876	33
03/24/1991	09:03:00	1.6874	33
03/24/1991	09:03:00	1.6872	33
03/24/1991	09:03:00	1.687	33
03/24/1991	09:04:00	1.6868	33
03/24/1991	09:04:00	1.6866	33
03/24/1991	09:04:00	1.6864	33
03/24/1991	09:04:00	1.6862	33
03/24/1991	09:04:00	1.686	33
03/24/1991	09:04:00	1.6858	33
03/24/1991	09:04:00	1.6864	33
03/24/1991	09:04:59	1.686	33
03/24/1991	09:04:59	1.6864	33
03/24/1991	09:04:59	1.6866	33
03/24/1991	09:05:59	1.6862	33
03/24/1991	09:05:59	1.6866	33
03/24/1991	09:05:59	1.6868	33
03/24/1991	09:05:59	1.687	33
03/24/1991	09:07:00	1.6868	33
03/24/1991	09:07:00	1.687	33
03/24/1991	09:07:00	1.6866	33
03/24/1991	09:08:00	1.6862	33
03/24/1991	09:08:59	1.6864	33
03/24/1991	09:08:59	1.6866	33
03/24/1991	09:08:59	1.6864	33
03/24/1991	09:08:59	1.6868	33
03/24/1991	09:08:59	1.687	33
03/24/1991	09:08:59	1.6872	33
03/24/1991	09:08:59	1.6874	33
03/24/1991	09:10:00	1.6876	33
03/24/1991	09:10:00	1.6874	33
03/24/1991	09:10:00	1.6872	33
03/24/1991	09:10:00	1.6874	33
03/24/1991	09:10:00	1.688	33
03/24/1991	09:10:00	1.6878	33
03/24/1991	09:11:00	1.6874	33
03/24/1991	09:11:00	1.6872	33
03/24/1991	09:11:59	1.6874	33
03/24/1991	09:11:59	1.6882	33
03/24/1991	09:11:59	1.6878	33
03/24/1991	09:11:59	1.6886	33
03/24/1991	09:13:00	1.6888	33
03/24/1991	09:13:00	1.6886	33
03/24/1991	09:13:00	1.6882	33
03/24/1991	09:13:00	1.6884	33
03/24/1991	09:13:00	1.6886	33
03/24/1991	09:14:00	1.6888	33
03/24/1991	09:14:00	1.689	33
03/24/1991	09:14:00	1.6886	33
03/24/1991	09:14:00	1.6882	33
03/24/1991	09:14:59	1.6886	33
03/24/1991	09:14:59	1.6884	33
03/24/1991	09:14:59	1.6882	33
03/24/1991	09:16:00	1.688	33
03/24/1991	09:16:00	1.6884	33
03/24/1991	09:16:00	1.6888	33
03/24/1991	09:17:00	1.6892	33
03/24/1991	09:17:00	1.689	33
03/24/1991	09:17:59	1.6888	33
03/24/1991	09:17:59	1.6886	33
03/24/1991	09:17:59	1.689	33
03/24/1991	09:17:59	1.6886	33
03/24/1991	09:19:00	1.6884	33
03/24/1991	09:19:00	1.6886	33
03/24/1991	09:19:00	1.6884	33
03/24/1991	09:19:00	1.6888	33
03/24/1991	09:19:00	1.689	33
03/24/1991	09:20:00	1.6884	33
03/24/1991	09:20:59	1.689	33
03/24/1991	09:20:59	1.6888	33
03/24/1991	09:20:59	1.6892	33
03/24/1991	09:20:59	1.689	33
03/24/1991	09:20:59	1.6888	33
03/24/1991	09:20:59	1.6886	33
03/24/1991	09:21:59	1.6884	33
03/24/1991	09:21:59	1.6882	33
03/24/1991	09:21:59	1.6884	33
03/24/1991	09:23:00	1.6886	33
03/24/1991	09:23:00	1.6888	33
03/24/1991	09:24:00	1.6884	33
03/24/1991	09:24:00	1.6888	33
03/24/1991	09:24:00	1.6892	33
03/24/1991	09:24:59	1.6896	33
03/24/1991	09:24:59	1.6898	33
03/24/1991	09:24:59	1.6896	33
03/24/1991	09:26:00	1.69	33
03/24/1991	09:27:00	1.6904	33
03/24/1991	09:27:00	1.69	33
03/24/1991	09:27:59	1.6896	33
03/24/1991	09:27:59	1.6898	33
03/24/1991	09:27:59	1.6896	33
03/24/1991	09:29:00	1.69	33
03/24/1991	09:29:00	1.6896	33
03/24/1991	09:29:00	1.6898	33
03/24/1991	09:29:00	1.69	33
03/24/1991	09:30:00	1.6896	33
03/24/1991	09:30:59	1.6888	33
03/24/1991	09:30:59	1.6886	33
03/24/1991	09:30:59	1.6888	33
03/24/1991	09:32:00	1.6884	33
03/24/1991	09:32:00	1.6886	33
03/24/1991	09:32:00	1.689	33
03/24/1991	09:32:00	1.6886	33
03/24/1991	09:33:00	1.689	33
03/24/1991	09:33:00	1.6886	33
03/24/1991	09:33:00	1.6884	33
03/24/1991	09:33:59	1.6886	33
03/24/1991	09:34:59	1.689	33
03/24/1991	09:34:59	1.6892	33
03/24/1991	09:36:00	1.689	33
03/24/1991	09:36:00	1.6888	33
03/24/1991	09:36:00	1.689	33
03/24/1991	09:36:00	1.6888	33
03/24/1991	09:36:59	1.6886	33
03/24/1991	09:36:59	1.689	33
03/24/1991	09:36:59	1.6884	33
03/24/1991	09:36:59	1.688	33
03/24/1991	09:36:59	1.6888	33
03/24/1991	09:36:59	1.6886	33
03/24/1991	09:36:59	1.6884	33
03/24/1991	09:37:59	1.688	33
03/24/1991	09:39:00	1.6876	33
03/24/1991	09:39:00	1.6874	33
03/24/1991	09:39:00	1.6872	33
03/24/1991	09:39:00	1.6874	33
03/24/1991	09:39:00	1.6878	33
03/24/1991	09:39:00	1.6878	33
03/24/1991	09:40:59	1.688	33
03/24/1991	09:40:59	1.6878	33
03/24/1991	09:40:59	1.6874	33
03/24/1991	09:42:00	1.6872	33
03/24/1991	09:42:00	1.687	33
03/24/1991	09:42:00	1.6868	33
03/24/1991	09:42:00	1.6866	33
03/24/1991	09:42:00	1.6868	33
03/24/1991	09:42:00	1.6866	33
03/24/1991	09:43:00	1.6862	33
03/24/1991	09:43:00	1.686	33
03/24/1991	09:43:00	1.6858	33
03/24/1991	09:43:00	1.6856	33
03/24/1991	09:43:00	1.6854	33
03/24/1991	09:43:00	1.6852	33
03/24/1991	09:43:00	1.6854	33
03/24/1991	09:43:00	1.6852	33
03/24/1991	09:43:59	1.6854	33
03/24/1991	09:43:59	1.6856	33
03/24/1991	09:43:59	1.686	33
03/24/1991	09:43:59	1.6854	33
03/24/1991	09:45:00	1.6856	33
03/24/1991	09:45:00	1.6858	33
03/24/1991	09:45:00	1.6852	33
03/24/1991	09:45:00	1.686	33
03/24/1991	09:45:00	1.6866	33
03/24/1991	09:46:00	1.6868	33
03/24/1991	09:46:00	1.687	33
03/24/1991	09:46:00	1.6864	33
03/24/1991	09:46:00	1.687	33
03/24/1991	09:46:00	1.6868	33
03/24/1991	09:46:59	1.6872	33
03/24/1991	09:46:59	1.687	33
03/24/1991	09:46:59	1.6868	33
03/24/1991	09:46:59	1.6864	33
03/24/1991	09:46:59	1.6862	33
03/24/1991	09:46:59	1.6858	33
03/24/1991	09:48:00	1.686	33
03/24/1991	09:48:00	1.6862	33
03/24/1991	09:48:00	1.686	33
03/24/1991	09:48:00	1.6858	33
03/24/1991	09:48:00	1.6856	33
03/24/1991	09:48:00	1.6854	33
03/24/1991	09:48:00	1.6856	33
03/24/1991	09:49:00	1.6866	33
03/24/1991	09:49:00	1.686	33
03/24/1991	09:49:00	1.6862	33
03/24/1991	09:49:00	1.6856	33
03/24/1991	09:49:59	1.686	33
03/24/1991	09:49:59	1.6858	33
03/24/1991	09:49:59	1.6864	33
03/24/1991	09:49:59	1.6866	33
03/24/1991	09:49:59	1.6868	33
03/24/1991	09:49:59	1.6872	33
03/24/1991	09:50:59	1.687	33
03/24/1991	09:50:59	1.688	33
03/24/1991	09:52:00	1.6878	33
03/24/1991	09:52:00	1.6876	33
03/24/1991	09:52:00	1.688	33
03/24/1991	09:53:00	1.688	33
03/24/1991	09:53:00	1.6882	33
03/24/1991	09:53:59	1.6884	33
03/24/1991	09:53:59	1.688	33
03/24/1991	09:53:59	1.6872	33
03/24/1991	09:53:59	1.6876	33
03/24/1991	09:55:00	1.687	33
03/24/1991	09:55:00	1.6872	33
03/24/1991	09:55:00	1.687	33
03/24/1991	09:55:00	1.6874	33
03/24/1991	09:55:00	1.6876	33
03/24/1991	09:55:00	1.6872	33
03/24/1991	09:56:00	1.6876	33
03/24/1991	09:56:00	1.6878	33
03/24/1991	09:56:00	1.688	33
03/24/1991	09:56:59	1.6882	33
03/24/1991	09:56:59	1.688	33
03/24/1991	09:56:59	1.689	33
03/24/1991	09:58:00	1.6888	33
03/24/1991	09:58:00	1.6886	33
03/24/1991	09:58:00	1.6884	33
03/24/1991	09:59:59	1.688	33
03/24/1991	09:59:59	1.6876	33
03/24/1991	10:01:00	1.6874	33
03/24/1991	10:02:00	1.6872	33
03/24/1991	10:02:00	1.6866	33
03/24/1991	10:02:00	1.6864	33
03/24/1991	10:02:00	1.6866	33
03/24/1991	10:02:59	1.6872	33
03/24/1991	10:02:59	1.687	33
03/24/1991	10:02:59	1.6868	33
03/24/1991	10:02:59	1.687	33
03/24/1991	10:02:59	1.6874	33
03/24/1991	10:04:00	1.6868	33
03/24/1991	10:04:00	1.687	33
03/24/1991	10:05:00	1.6868	33
03/24/1991	10:05:00	1.6872	33
03/24/1991	10:05:59	1.6878	33
03/24/1991	10:05:59	1.6874	33
03/24/1991	10:05:59	1.6878	33
03/24/1991	10:06:59	1.6878	33
03/24/1991	10:06:59	1.688	33
03/24/1991	10:08:00	1.6878	33
03/24/1991	10:08:00	1.6876	33
03/24/1991	10:09:00	1.6872	33
03/24/1991	10:09:00	1.6874	33
03/24/1991	10:09:59	1.687	33
03/24/1991	10:11:00	1.6874	33
03/24/1991	10:11:00	1.6872	33
03/24/1991	10:11:00	1.687	33
03/24/1991	10:12:00	1.6868	33
03/24/1991	10:12:59	1.687	33
03/24/1991	10:12:59	1.6872	33
03/24/1991	10:12:59	1.687	33
03/24/1991	10:14:00	1.6868	33
03/24/1991	10:14:00	1.6864	33
03/24/1991	10:14:00	1.6862	33
03/24/1991	10:14:00	1.686	33
03/24/1991	10:14:00	1.6862	33
03/24/1991	10:15:00	1.6868	33
03/24/1991	10:15:00	1.6866	33
03/24/1991	10:15:00	1.6872	33
03/24/1991	10:15:59	1.6874	33
03/24/1991	10:15:59	1.6876	33
03/24/1991	10:17:00	1.6868	33
03/24/1991	10:17:00	1.6874	33
03/24/1991	10:18:00	1.6878	33
03/24/1991	10:18:00	1.688	33
03/24/1991	10:18:59	1.6884	33
03/24/1991	10:19:59	1.6886	33
03/24/1991	10:19:59	1.6884	33
03/24/1991	10:21:00	1.6882	33
03/24/1991	10:21:00	1.688	33
03/24/1991	10:21:00	1.6878	33
03/24/1991	10:21:00	1.6876	33
03/24/1991	10:21:59	1.6882	33
03/24/1991	10:21:59	1.688	33
03/24/1991	10:21:59	1.6882	33
03/24/1991	10:21:59	1.6884	33
03/24/1991	10:22:59	1.6886	33
03/24/1991	10:25:59	1.6882	33
03/24/1991	10:25:59	1.688	33
03/24/1991	10:25:59	1.688	33
03/24/1991	10:28:00	1.6882	33
03/24/1991	10:28:00	1.688	33
03/24/1991	10:28:00	1.6882	33
03/24/1991	10:28:59	1.688	33
03/24/1991	10:33:00	1.6888	33
03/24/1991	10:34:00	1.6886	33
03/24/1991	10:34:00	1.6884	33
03/24/1991	10:34:00	1.6886	33
03/24/1991	10:34:59	1.6884	33
03/24/1991	10:37:00	1.6888	33
03/24/1991	10:37:00	1.6886	33
03/24/1991	10:37:00	1.6884	33
03/24/1991	10:37:00	1.6886	33
03/24/1991	10:38:00	1.6884	33
03/24/1991	10:38:00	1.6882	33
03/24/1991	10:38:00	1.6884	33
03/24/1991	10:38:00	1.6886	33
03/24/1991	10:38:00	1.6888	33
03/24/1991	10:38:59	1.6886	33
03/24/1991	10:38:59	1.6882	33
03/24/1991	10:40:00	1.6884	33
03/24/1991	10:40:00	1.6888	33
03/24/1991	10:40:00	1.6886	33
03/24/1991	10:40:00	1.6884	33
03/24/1991	10:40:00	1.6882	33
03/24/1991	10:41:00	1.688	33
03/24/1991	10:41:00	1.6878	33
03/24/1991	10:41:59	1.6876	33
03/24/1991	10:41:59	1.6874	33
03/24/1991	10:41:59	1.6872	33
03/24/1991	10:41:59	1.6876	33
03/24/1991	10:43:00	1.6872	33
03/24/1991	10:43:00	1.687	33
03/24/1991	10:43:00	1.6868	33
03/24/1991	10:43:00	1.6866	33
03/24/1991	10:43:00	1.6864	33
03/24/1991	10:43:00	1.686	33
03/24/1991	10:43:00	1.6858	33
03/24/1991	10:43:00	1.686	33
03/24/1991	10:44:00	1.6854	33
03/24/1991	10:44:00	1.685	33
03/24/1991	10:44:00	1.6848	33
03/24/1991	10:44:00	1.6846	33
03/24/1991	10:44:00	1.6842	33
03/24/1991	10:44:00	1.6846	33
03/24/1991	10:44:00	1.6848	33
03/24/1991	10:44:00	1.6844	33
03/24/1991	10:44:00	1.685	33
03/24/1991	10:44:59	1.6848	33
03/24/1991	10:44:59	1.685	33
03/24/1991	10:44:59	1.6848	33
03/24/1991	10:44:59	1.6844	33
03/24/1991	10:46:00	1.6846	33
03/24/1991	10:46:00	1.685	33
03/24/1991	10:46:00	1.6852	33
03/24/1991	10:46:00	1.685	33
03/24/1991	10:46:00	1.6848	33
03/24/1991	10:46:00	1.685	33
03/24/1991	10:46:00	1.6844	33
03/24/1991	10:46:00	1.684	33
03/24/1991	10:47:00	1.6838	33
03/24/1991	10:47:00	1.6836	33
03/24/1991	10:47:00	1.6838	33
03/24/1991	10:47:00	1.6836	33
03/24/1991	10:47:00	1.6834	33
03/24/1991	10:47:00	1.6832	33
03/24/1991	10:47:00	1.6834	33
03/24/1991	10:47:00	1.6836	33
03/24/1991	10:47:59	1.6834	33
03/24/1991	10:47:59	1.6832	33
03/24/1991	10:47:59	1.6834	33
03/24/1991	10:47:59	1.6832	33
03/24/1991	10:47:59	1.683	33
03/24/1991	10:47:59	1.6828	33
03/24/1991	10:47:59	1.6826	33
03/24/1991	10:47:59	1.6824	33
03/24/1991	10:47:59	1.6826	33
03/24/1991	10:47:59	1.683	33
03/24/1991	10:47:59	1.6832	33
03/24/1991	10:49:00	1.684	33
03/24/1991	10:49:00	1.6836	33
03/24/1991	10:49:00	1.6832	33
03/24/1991	10:49:00	1.6834	33
03/24/1991	10:49:00	1.683	33
03/24/1991	10:49:00	1.6834	33
03/24/1991	10:49:00	1.6832	33
03/24/1991	10:49:00	1.6834	33
03/24/1991	10:50:00	1.6832	33
03/24/1991	10:50:00	1.683	33
03/24/1991	10:50:00	1.6826	33
03/24/1991	10:50:00	1.6822	33
03/24/1991	10:50:00	1.6826	33
03/24/1991	10:50:00	1.683	33
03/24/1991	10:50:59	1.6832	33
03/24/1991	10:50:59	1.6834	33
03/24/1991	10:50:59	1.6832	33
03/24/1991	10:50:59	1.6834	33
03/24/1991	10:50:59	1.6838	33
03/24/1991	10:50:59	1.6834	33
03/24/1991	10:50:59	1.683	33
03/24/1991	10:50:59	1.6836	33
03/24/1991	10:50:59	1.6834	33
03/24/1991	10:50:59	1.683	33
03/24/1991	10:51:59	1.6828	33
03/24/1991	10:51:59	1.6826	33
03/24/1991	10:51:59	1.6828	33
03/24/1991	10:51:59	1.6826	33
03/24/1991	10:51:59	1.6824	33
03/24/1991	10:51:59	1.6826	33
03/24/1991	10:51:59	1.6828	33
03/24/1991	10:51:59	1.6826	33
03/24/1991	10:51:59	1.6824	33
03/24/1991	10:51:59	1.6818	33
03/24/1991	10:51:59	1.6816	33
03/24/1991	10:51:59	1.6812	33
03/24/1991	10:51:59	1.6814	33
03/24/1991	10:53:00	1.681	33
03/24/1991	10:53:00	1.6812	33
03/24/1991	10:53:00	1.6814	33
03/24/1991	10:53:00	1.6818	33
03/24/1991	10:53:00	1.6814	33
03/24/1991	10:53:00	1.6812	33
03/24/1991	10:53:00	1.681	33
03/24/1991	10:53:00	1.6808	33
03/24/1991	10:54:00	1.6804	33
03/24/1991	10:54:00	1.6806	33
03/24/1991	10:54:00	1.6806	33
03/24/1991	10:54:00	1.6808	33
03/24/1991	10:54:00	1.6806	33
03/24/1991	10:54:00	1.6804	33
03/24/1991	10:54:00	1.6802	33
03/24/1991	10:54:00	1.68	33
03/24/1991	10:54:59	1.6802	33
03/24/1991	10:54:59	1.6812	33
03/24/1991	10:54:59	1.6806	33
03/24/1991	10:54:59	1.6808	33
03/24/1991	10:54:59	1.6806	33
03/24/1991	10:54:59	1.6804	33
03/24/1991	10:54:59	1.6802	33
03/24/1991	10:54:59	1.68	33
03/24/1991	10:54:59	1.6798	33
03/24/1991	10:54:59	1.6796	33
03/24/1991	10:56:00	1.6798	33
03/24/1991	10:56:00	1.68	33
03/24/1991	10:56:00	1.6802	33
03/24/1991	10:56:00	1.681	33
03/24/1991	10:57:00	1.6806	33
03/24/1991	10:57:00	1.68	33
03/24/1991	10:57:00	1.6812	33
03/24/1991	10:57:00	1.681	33
03/24/1991	10:57:00	1.6808	33
03/24/1991	10:57:00	1.6814	33
03/24/1991	10:57:00	1.681	33
03/24/1991	10:57:59	1.6818	33
03/24/1991	10:57:59	1.6822	33
03/24/1991	10:57:59	1.6826	33
03/24/1991	10:57:59	1.6824	33
03/24/1991	10:57:59	1.6822	33
03/24/1991	10:57:59	1.682	33
03/24/1991	10:57:59	1.6818	33
03/24/1991	10:57:59	1.681	33
03/24/1991	10:57:59	1.6808	33
03/24/1991	10:57:59	1.6806	33
03/24/1991	10:59:00	1.6802	33
03/24/1991	10:59:00	1.6806	33
03/24/1991	10:59:00	1.6808	33
03/24/1991	10:59:00	1.6804	33
03/24/1991	10:59:00	1.6808	33
03/24/1991	10:59:00	1.681	33
03/24/1991	10:59:00	1.6808	33
03/24/1991	10:59:00	1.6806	33
03/24/1991	10:59:00	1.6804	33
03/24/1991	10:59:00	1.68	33
03/24/1991	11:00:00	1.6798	33
03/24/1991	11:00:00	1.679	33
03/24/1991	11:00:00	1.6794	33
03/24/1991	11:00:00	1.6798	33
03/24/1991	11:00:00	1.6794	33
03/24/1991	11:00:00	1.6796	33
03/24/1991	11:00:00	1.6794	33
03/24/1991	11:00:59	1.6796	33
03/24/1991	11:00:59	1.6798	33
03/24/1991	11:00:59	1.68	33
03/24/1991	11:00:59	1.6798	33
03/24/1991	11:00:59	1.68	33
03/24/1991	11:00:59	1.6802	33
03/24/1991	11:00:59	1.68	33
03/24/1991	11:00:59	1.6796	33
03/24/1991	11:02:00	1.68	33
03/24/1991	11:02:00	1.6796	33
03/24/1991	11:02:00	1.6792	33
03/24/1991	11:02:00	1.6794	33
03/24/1991	11:03:00	1.679	33
03/24/1991	11:03:00	1.6794	33
03/24/1991	11:03:00	1.6796	33
03/24/1991	11:03:00	1.6794	33
03/24/1991	11:03:00	1.6792	33
03/24/1991	11:03:00	1.6794	33
03/24/1991	11:03:00	1.6798	33
03/24/1991	11:03:00	1.6796	33
03/24/1991	11:03:59	1.68	33
03/24/1991	11:03:59	1.6802	33
03/24/1991	11:04:59	1.6806	33
03/24/1991	11:04:59	1.6808	33
03/24/1991	11:04:59	1.681	33
03/24/1991	11:06:00	1.6804	33
03/24/1991	11:06:00	1.6816	33
03/24/1991	11:06:00	1.6818	33
03/24/1991	11:06:00	1.681	33
03/24/1991	11:06:00	1.6816	33
03/24/1991	11:06:00	1.6812	33
03/24/1991	11:06:00	1.681	33
03/24/1991	11:06:00	1.6808	33
03/24/1991	11:06:59	1.6806	33
03/24/1991	11:06:59	1.681	33
03/24/1991	11:07:59	1.6806	33
03/24/1991	11:07:59	1.6802	33
03/24/1991	11:07:59	1.6804	33
03/24/1991	11:07:59	1.6806	33
03/24/1991	11:09:00	1.6808	33
03/24/1991	11:09:00	1.6806	33
03/24/1991	11:09:00	1.6808	33
03/24/1991	11:09:00	1.6806	33
03/24/1991	11:09:00	1.6804	33
03/24/1991	11:09:00	1.6802	33
03/24/1991	11:09:00	1.68	33
03/24/1991	11:09:00	1.6798	33
03/24/1991	11:10:00	1.68	33
03/24/1991	11:10:00	1.6798	33
03/24/1991	11:10:00	1.6796	33
03/24/1991	11:10:00	1.6798	33
03/24/1991	11:10:00	1.68	33
03/24/1991	11:12:00	1.6796	33
03/24/1991	11:12:00	1.6792	33
03/24/1991	11:12:00	1.679	33
03/24/1991	11:12:00	1.6788	33
03/24/1991	11:12:00	1.6786	33
03/24/1991	11:13:00	1.6788	33
03/24/1991	11:13:00	1.679	33
03/24/1991	11:13:00	1.6792	33
03/24/1991	11:13:00	1.679	33
03/24/1991	11:13:00	1.6788	33
03/24/1991	11:13:00	1.679	33
03/24/1991	11:15:00	1.6796	33
03/24/1991	11:15:00	1.6798	33
03/24/1991	11:15:00	1.68	33
03/24/1991	11:16:00	1.6796	33
03/24/1991	11:16:00	1.6794	33
03/24/1991	11:16:59	1.679	33
03/24/1991	11:16:59	1.6794	33
03/24/1991	11:16:59	1.6796	33
03/24/1991	11:16:59	1.6794	33
03/24/1991	11:18:00	1.679	33
03/24/1991	11:18:00	1.6788	33
03/24/1991	11:18:00	1.6786	33
03/24/1991	11:18:00	1.6782	33
03/24/1991	11:18:00	1.6788	33
03/24/1991	11:18:00	1.6786	33
03/24/1991	11:18:00	1.6788	33
03/24/1991	11:19:00	1.6786	33
03/24/1991	11:19:00	1.6788	33
03/24/1991	11:19:00	1.679	33
03/24/1991	11:19:00	1.6792	33
03/24/1991	11:19:00	1.679	33
03/24/1991	11:19:59	1.6788	33
03/24/1991	11:19:59	1.679	33
03/24/1991	11:19:59	1.6792	33
03/24/1991	11:19:59	1.679	33
03/24/1991	11:20:59	1.6788	33
03/24/1991	11:20:59	1.6786	33
03/24/1991	11:20:59	1.6784	33
03/24/1991	11:20:59	1.6788	33
03/24/1991	11:20:59	1.6786	33
03/24/1991	11:22:00	1.679	33
03/24/1991	11:22:00	1.6792	33
03/24/1991	11:22:00	1.679	33
03/24/1991	11:22:00	1.6792	33
03/24/1991	11:23:00	1.6796	33
03/24/1991	11:23:00	1.6794	33
03/24/1991	11:23:00	1.6798	33
03/24/1991	11:23:59	1.6796	33
03/24/1991	11:25:00	1.6794	33
03/24/1991	11:25:00	1.6796	33
03/24/1991	11:25:00	1.6794	33
03/24/1991	11:26:00	1.68	33
03/24/1991	11:26:59	1.6802	33
03/24/1991	11:26:59	1.6804	33
03/24/1991	11:26:59	1.6798	33
03/24/1991	11:28:00	1.6802	33
03/24/1991	11:28:00	1.6798	33
03/24/1991	11:29:59	1.6796	33
03/24/1991	11:29:59	1.6798	33
03/24/1991	11:31:00	1.6804	33
03/24/1991	11:31:00	1.6806	33
03/24/1991	11:31:00	1.6808	33
03/24/1991	11:32:00	1.681	33
03/24/1991	11:32:00	1.682	33
03/24/1991	11:32:59	1.6826	33
03/24/1991	11:32:59	1.683	33
03/24/1991	11:32:59	1.6828	33
03/24/1991	11:32:59	1.683	33
03/24/1991	11:32:59	1.6828	33
03/24/1991	11:32:59	1.6826	33
03/24/1991	11:34:00	1.683	33
03/24/1991	11:34:00	1.6826	33
03/24/1991	11:34:00	1.6824	33
03/24/1991	11:34:00	1.6828	33
03/24/1991	11:35:00	1.6828	33
03/24/1991	11:35:00	1.6824	33
03/24/1991	11:35:00	1.6826	33
03/24/1991	11:35:00	1.6828	33
03/24/1991	11:35:59	1.6826	33
03/24/1991	11:35:59	1.683	33
03/24/1991	11:35:59	1.6826	33
03/24/1991	11:35:59	1.6824	33
03/24/1991	11:36:59	1.6828	33
03/24/1991	11:36:59	1.6822	33
03/24/1991	11:36:59	1.682	33
03/24/1991	11:38:00	1.6826	33
03/24/1991	11:39:00	1.6828	33
03/24/1991	11:39:59	1.6824	33
03/24/1991	11:39:59	1.6822	33
03/24/1991	11:41:00	1.6812	33
03/24/1991	11:41:00	1.6814	33
03/24/1991	11:41:00	1.6816	33
03/24/1991	11:42:00	1.6814	33
03/24/1991	11:42:00	1.6812	33
03/24/1991	11:42:00	1.6816	33
03/24/1991	11:42:00	1.6812	33
03/24/1991	11:42:59	1.681	33
03/24/1991	11:44:00	1.6802	33
03/24/1991	11:44:00	1.68	33
03/24/1991	11:45:00	1.6798	33
03/24/1991	11:45:00	1.6796	33
03/24/1991	11:45:00	1.6798	33
03/24/1991	11:45:59	1.6796	33
03/24/1991	11:45:59	1.6792	33
03/24/1991	11:47:00	1.6794	33
03/24/1991	11:47:00	1.6792	33
03/24/1991	11:47:00	1.679	33
03/24/1991	11:48:00	1.6786	33
03/24/1991	11:48:00	1.678	33
03/24/1991	11:48:00	1.6784	33
03/24/1991	11:48:59	1.679	33
03/24/1991	11:48:59	1.6788	33
03/24/1991	11:49:59	1.679	33
03/24/1991	11:49:59	1.6796	33
03/24/1991	11:49:59	1.6794	33
03/24/1991	11:49:59	1.6796	33
03/24/1991	11:51:00	1.6798	33
03/24/1991	11:51:00	1.6796	33
03/24/1991	11:52:59	1.6792	33
03/24/1991	11:52:59	1.679	33
03/24/1991	11:52:59	1.6792	33
03/24/1991	11:52:59	1.6794	33
03/24/1991	11:52:59	1.6796	33
03/24/1991	11:54:00	1.6794	33
03/24/1991	11:54:00	1.6796	33
03/24/1991	11:55:00	1.6794	33
03/24/1991	11:55:59	1.6798	33
03/24/1991	11:57:00	1.6796	33
03/24/1991	11:57:00	1.6794	33
03/24/1991	11:58:00	1.6792	33
03/24/1991	11:58:00	1.679	33
03/24/1991	11:58:00	1.6788	33
03/24/1991	11:58:59	1.679	33
03/24/1991	11:58:59	1.6788	33
03/24/1991	11:58:59	1.6786	33
03/24/1991	11:58:59	1.6784	33
03/24/1991	11:58:59	1.6782	33
03/24/1991	11:58:59	1.678	33
03/24/1991	11:58:59	1.6778	33
03/24/1991	11:58:59	1.6776	33
03/24/1991	11:58:59	1.6774	33
03/24/1991	12:00:00	1.677	33
03/24/1991	12:00:00	1.6766	33
03/24/1991	12:00:00	1.677	33
03/24/1991	12:00:00	1.6774	33
03/24/1991	12:00:00	1.677	33
03/24/1991	12:00:00	1.6768	33
03/24/1991	12:00:00	1.6766	33
03/24/1991	12:00:00	1.6764	33
03/24/1991	12:00:00	1.676	33
03/24/1991	12:01:00	1.676	33
03/24/1991	12:01:00	1.6764	33
03/24/1991	12:01:00	1.677	33
03/24/1991	12:01:00	1.6766	33
03/24/1991	12:01:00	1.677	33
03/24/1991	12:01:00	1.6768	33
03/24/1991	12:01:59	1.6768	33
03/24/1991	12:01:59	1.677	33
03/24/1991	12:01:59	1.6772	33
03/24/1991	12:03:00	1.6774	33
03/24/1991	12:03:00	1.6772	33
03/24/1991	12:03:00	1.677	33
03/24/1991	12:03:00	1.6772	33
03/24/1991	12:03:00	1.6774	33
03/24/1991	12:03:00	1.6776	33
03/24/1991	12:04:00	1.6774	33
03/24/1991	12:04:00	1.6776	33
03/24/1991	12:04:59	1.6778	33
03/24/1991	12:04:59	1.678	33
03/24/1991	12:05:59	1.6788	33
03/24/1991	12:05:59	1.6784	33
03/24/1991	12:07:00	1.678	33
03/24/1991	12:08:00	1.6778	33
03/24/1991	12:08:00	1.6776	33
03/24/1991	12:08:00	1.6774	33
03/24/1991	12:08:00	1.6772	33
03/24/1991	12:08:00	1.6776	33
03/24/1991	12:08:59	1.6774	33
03/24/1991	12:08:59	1.677	33
03/24/1991	12:08:59	1.6768	33
03/24/1991	12:08:59	1.6766	33
03/24/1991	12:10:00	1.677	33
03/24/1991	12:10:00	1.6768	33
03/24/1991	12:10:00	1.6766	33
03/24/1991	12:11:00	1.6764	33
03/24/1991	12:11:00	1.6762	33
03/24/1991	12:11:00	1.676	33
03/24/1991	12:11:00	1.6758	33
03/24/1991	12:11:00	1.676	33
03/24/1991	12:11:59	1.6764	33
03/24/1991	12:11:59	1.676	33
03/24/1991	12:11:59	1.6758	33
03/24/1991	12:11:59	1.6754	33
03/24/1991	12:11:59	1.6756	33
03/24/1991	12:13:00	1.676	33
03/24/1991	12:14:00	1.6756	33
03/24/1991	12:14:00	1.6754	33
03/24/1991	12:14:00	1.6752	33
03/24/1991	12:14:00	1.675	33
03/24/1991	12:14:00	1.6752	33
03/24/1991	12:14:00	1.6754	33
03/24/1991	12:14:59	1.6752	33
03/24/1991	12:14:59	1.6756	33
03/24/1991	12:14:59	1.676	33
03/24/1991	12:16:00	1.6764	33
03/24/1991	12:16:00	1.6762	33
03/24/1991	12:16:00	1.6764	33
03/24/1991	12:16:00	1.676	33
03/24/1991	12:17:00	1.6762	33
03/24/1991	12:17:00	1.6764	33
03/24/1991	12:17:00	1.6762	33
03/24/1991	12:17:00	1.6764	33
03/24/1991	12:17:59	1.6766	33
03/24/1991	12:17:59	1.6762	33
03/24/1991	12:17:59	1.676	33
03/24/1991	12:19:00	1.6758	33
03/24/1991	12:19:00	1.6756	33
03/24/1991	12:19:00	1.6758	33
03/24/1991	12:19:00	1.6756	33
03/24/1991	12:20:00	1.6752	33
03/24/1991	12:20:00	1.675	33
03/24/1991	12:20:00	1.6752	33
03/24/1991	12:20:00	1.675	33
03/24/1991	12:20:00	1.674	33
03/24/1991	12:20:00	1.6744	33
03/24/1991	12:20:00	1.6746	33
03/24/1991	12:20:00	1.6744	33
03/24/1991	12:20:59	1.674	33
03/24/1991	12:20:59	1.6736	33
03/24/1991	12:20:59	1.6732	33
03/24/1991	12:20:59	1.673	33
03/24/1991	12:20:59	1.672	33
03/24/1991	12:20:59	1.6726	33
03/24/1991	12:20:59	1.6724	33
03/24/1991	12:21:59	1.673	33
03/24/1991	12:21:59	1.6732	33
03/24/1991	12:21:59	1.673	33
03/24/1991	12:21:59	1.6728	33
03/24/1991	12:21:59	1.6726	33
03/24/1991	12:21:59	1.672	33
03/24/1991	12:21:59	1.672	33
03/24/1991	12:21:59	1.6722	33
03/24/1991	12:21:59	1.6724	33
03/24/1991	12:21:59	1.6722	33
03/24/1991	12:21:59	1.6724	33
03/24/1991	12:23:00	1.6724	33
03/24/1991	12:23:00	1.6726	33
03/24/1991	12:23:00	1.673	33
03/24/1991	12:23:00	1.6734	33
03/24/1991	12:24:00	1.674	33
03/24/1991	12:24:00	1.6738	33
03/24/1991	12:24:00	1.6736	33
03/24/1991	12:24:00	1.6734	33
03/24/1991	12:24:00	1.6738	33
03/24/1991	12:24:59	1.674	33
03/24/1991	12:24:59	1.6738	33
03/24/1991	12:24:59	1.674	33
03/24/1991	12:24:59	1.6742	33
03/24/1991	12:24:59	1.674	33
03/24/1991	12:26:00	1.6742	33
03/24/1991	12:26:00	1.6744	33
03/24/1991	12:26:00	1.6748	33
03/24/1991	12:26:00	1.674	33
03/24/1991	12:26:00	1.6736	33
03/24/1991	12:26:00	1.674	33
03/24/1991	12:26:00	1.6738	33
03/24/1991	12:26:00	1.674	33
03/24/1991	12:26:00	1.6736	33
03/24/1991	12:27:00	1.674	33
03/24/1991	12:27:00	1.6744	33
03/24/1991	12:27:00	1.6746	33
03/24/1991	12:27:00	1.6748	33
03/24/1991	12:27:00	1.6746	33
03/24/1991	12:27:59	1.6742	33
03/24/1991	12:27:59	1.6744	33
03/24/1991	12:27:59	1.6746	33
03/24/1991	12:27:59	1.675	33
03/24/1991	12:29:00	1.6746	33
03/24/1991	12:29:00	1.674	33
03/24/1991	12:29:00	1.6744	33
03/24/1991	12:29:00	1.6746	33
03/24/1991	12:29:00	1.6744	33
03/24/1991	12:30:00	1.6748	33
03/24/1991	12:30:00	1.675	33
03/24/1991	12:30:00	1.6752	33
03/24/1991	12:30:00	1.6758	33
03/24/1991	12:30:00	1.676	33
03/24/1991	12:30:59	1.6758	33
03/24/1991	12:30:59	1.676	33
03/24/1991	12:32:00	1.6758	33
03/24/1991	12:32:00	1.6764	33
03/24/1991	12:33:00	1.6768	33
03/24/1991	12:33:00	1.677	33
03/24/1991	12:33:00	1.6766	33
03/24/1991	12:33:00	1.676	33
03/24/1991	12:33:00	1.6762	33
03/24/1991	12:33:59	1.677	33
03/24/1991	12:33:59	1.6766	33
03/24/1991	12:33:59	1.6768	33
03/24/1991	12:33:59	1.6766	33
03/24/1991	12:36:00	1.6764	33
03/24/1991	12:36:00	1.6766	33
03/24/1991	12:36:00	1.6768	33
03/24/1991	12:36:59	1.6766	33
03/24/1991	12:36:59	1.676	33
03/24/1991	12:36:59	1.6764	33
03/24/1991	12:36:59	1.6762	33
03/24/1991	12:37:59	1.676	33
03/24/1991	12:37:59	1.6764	33
03/24/1991	12:39:00	1.676	33
03/24/1991	12:39:00	1.6762	33
03/24/1991	12:40:00	1.6764	33
03/24/1991	12:40:00	1.6766	33
03/24/1991	12:40:59	1.677	33
03/24/1991	12:43:00	1.6768	33
03/24/1991	12:43:59	1.677	33
03/24/1991	12:45:00	1.6772	33
03/24/1991	12:45:00	1.6774	33
03/24/1991	12:45:00	1.678	33
03/24/1991	12:45:00	1.6776	33
03/24/1991	12:46:00	1.6776	33
03/24/1991	12:46:00	1.678	33
03/24/1991	12:46:00	1.6782	33
03/24/1991	12:46:00	1.6784	33
03/24/1991	12:48:00	1.677	33
03/24/1991	12:49:00	1.6768	33
03/24/1991	12:49:00	1.6766	33
03/24/1991	12:49:59	1.6764	33
03/24/1991	12:49:59	1.6762	33
03/24/1991	12:49:59	1.676	33
03/24/1991	12:50:59	1.6756	33
03/24/1991	12:50:59	1.6758	33
03/24/1991	12:50:59	1.676	33
03/24/1991	12:52:00	1.6754	33
03/24/1991	12:52:00	1.6752	33
03/24/1991	12:52:00	1.675	33
03/24/1991	12:53:59	1.6756	33
03/24/1991	12:53:59	1.6758	33
03/24/1991	12:56:00	1.6752	33
03/24/1991	12:56:59	1.6756	33
03/24/1991	12:56:59	1.6758	33
03/24/1991	12:56:59	1.6754	33
03/24/1991	12:56:59	1.6752	33
03/24/1991	12:56:59	1.6756	33
03/24/1991	12:56:59	1.6754	33
03/24/1991	12:58:00	1.6758	33
03/24/1991	12:58:00	1.6754	33
03/24/1991	12:59:00	1.6756	33
03/24/1991	12:59:00	1.6754	33
03/24/1991	12:59:00	1.675	33
03/24/1991	12:59:00	1.6754	33
03/24/1991	12:59:00	1.6756	33
03/24/1991	12:59:00	1.6754	33
03/24/1991	12:59:00	1.6756	33
03/24/1991	12:59:00	1.6754	33
03/24/1991	12:59:59	1.676	33
03/24/1991	12:59:59	1.6758	33
03/24/1991	12:59:59	1.6758	33
03/24/1991	13:01:00	1.676	33
03/24/1991	13:01:00	1.6764	33
03/24/1991	13:01:00	1.6766	33
03/24/1991	13:01:00	1.6762	33
03/24/1991	13:02:00	1.6766	33
03/24/1991	13:02:00	1.677	33
03/24/1991	13:02:00	1.6768	33
03/24/1991	13:02:59	1.677	33
03/24/1991	13:02:59	1.6764	33
03/24/1991	13:02:59	1.6772	33
03/24/1991	13:02:59	1.677	33
03/24/1991	13:04:00	1.6768	33
03/24/1991	13:04:00	1.677	33
03/24/1991	13:04:00	1.6778	33
03/24/1991	13:04:00	1.6772	33
03/24/1991	13:04:00	1.6774	33
03/24/1991	13:05:00	1.6774	33
03/24/1991	13:05:59	1.6778	33
03/24/1991	13:05:59	1.678	33
03/24/1991	13:05:59	1.6782	33
03/24/1991	13:05:59	1.678	33
03/24/1991	13:05:59	1.6778	33
03/24/1991	13:05:59	1.678	33
03/24/1991	13:09:00	1.6778	33
03/24/1991	13:09:00	1.678	33
03/24/1991	13:09:00	1.6782	33
03/24/1991	13:09:00	1.678	33
03/24/1991	13:09:00	1.6782	33
03/24/1991	13:09:59	1.678	33
03/24/1991	13:09:59	1.6778	33
03/24/1991	13:09:59	1.678	33
03/24/1991	13:12:00	1.6782	33
03/24/1991	13:12:59	1.678	33
03/24/1991	13:12:59	1.6782	33
03/24/1991	13:14:00	1.678	33
03/24/1991	13:14:00	1.6778	33
03/24/1991	13:14:00	1.678	33
03/24/1991	13:15:00	1.6776	33
03/24/1991	13:15:00	1.6778	33
03/24/1991	13:15:00	1.678	33
03/24/1991	13:15:00	1.6778	33
03/24/1991	13:15:00	1.678	33
03/24/1991	13:15:00	1.6778	33
03/24/1991	13:15:59	1.678	33
03/24/1991	13:17:00	1.6778	33
03/24/1991	13:18:00	1.678	33
03/24/1991	13:18:00	1.6782	33
03/24/1991	13:18:00	1.678	33
03/24/1991	13:18:59	1.6782	33
03/24/1991	13:18:59	1.678	33
03/24/1991	13:18:59	1.6778	33
03/24/1991	13:19:59	1.678	33
03/24/1991	13:22:59	1.6782	33
03/24/1991	13:24:00	1.6784	33
03/24/1991	13:24:00	1.6782	33
03/24/1991	13:25:00	1.6784	33
03/24/1991	13:25:00	1.6786	33
03/24/1991	13:25:00	1.6788	33
03/24/1991	13:25:00	1.6784	33
03/24/1991	13:27:00	1.6782	33
03/24/1991	13:27:00	1.6786	33
03/24/1991	13:27:00	1.6782	33
03/24/1991	13:28:59	1.6784	33
03/24/1991	13:28:59	1.6786	33
03/24/1991	13:28:59	1.6788	33
03/24/1991	13:28:59	1.679	33
03/24/1991	13:28:59	1.6792	33
03/24/1991	13:30:00	1.6794	33
03/24/1991	13:30:00	1.6792	33
03/24/1991	13:31:00	1.6794	33
03/24/1991	13:31:00	1.6796	33
03/24/1991	13:31:00	1.68	33
03/24/1991	13:31:59	1.6802	33
03/24/1991	13:31:59	1.6804	33
03/24/1991	13:31:59	1.6806	33
03/24/1991	13:31:59	1.6808	33
03/24/1991	13:31:59	1.681	33
03/24/1991	13:31:59	1.6808	33
03/24/1991	13:31:59	1.6806	33
03/24/1991	13:31:59	1.6808	33
03/24/1991	13:31:59	1.6806	33
03/24/1991	13:31:59	1.681	33
03/24/1991	13:33:00	1.6804	33
03/24/1991	13:33:00	1.6808	33
03/24/1991	13:33:00	1.681	33
03/24/1991	13:33:00	1.6812	33
03/24/1991	13:34:00	1.681	33
03/24/1991	13:34:00	1.6808	33
03/24/1991	13:34:00	1.681	33
03/24/1991	13:34:00	1.6812	33
03/24/1991	13:34:00	1.681	33
03/24/1991	13:34:00	1.6808	33
03/24/1991	13:34:00	1.681	33
03/24/1991	13:34:00	1.6812	33
03/24/1991	13:34:59	1.681	33
03/24/1991	13:34:59	1.6808	33
03/24/1991	13:34:59	1.681	33
03/24/1991	13:34:59	1.6812	33
03/24/1991	13:34:59	1.6814	33
03/24/1991	13:34:59	1.6816	33
03/24/1991	13:34:59	1.6814	33
03/24/1991	13:34:59	1.6812	33
03/24/1991	13:35:59	1.681	33
03/24/1991	13:35:59	1.6808	33
03/24/1991	13:35:59	1.681	33
03/24/1991	13:37:00	1.6814	33
03/24/1991	13:37:00	1.6816	33
03/24/1991	13:37:00	1.6818	33
03/24/1991	13:37:00	1.682	33
03/24/1991	13:37:00	1.6824	33
03/24/1991	13:38:00	1.6822	33
03/24/1991	13:38:00	1.6824	33
03/24/1991	13:38:00	1.6826	33
03/24/1991	13:38:00	1.6822	33
03/24/1991	13:38:00	1.6826	33
03/24/1991	13:38:00	1.6822	33
03/24/1991	13:38:59	1.6826	33
03/24/1991	13:38:59	1.6824	33
03/24/1991	13:38:59	1.6822	33
03/24/1991	13:38:59	1.6824	33
03/24/1991	13:38:59	1.6826	33
03/24/1991	13:38:59	1.6824	33
03/24/1991	13:38:59	1.6822	33
03/24/1991	13:38:59	1.682	33
03/24/1991	13:40:00	1.6824	33
03/24/1991	13:40:00	1.682	33
03/24/1991	13:40:00	1.6822	33
03/24/1991	13:40:00	1.682	33
03/24/1991	13:41:00	1.6822	33
03/24/1991	13:41:00	1.6824	33
03/24/1991	13:41:00	1.6826	33
03/24/1991	13:41:00	1.6824	33
03/24/1991	13:41:00	1.682	33
03/24/1991	13:41:00	1.6822	33
03/24/1991	13:41:00	1.6822	33
03/24/1991	13:41:00	1.6824	33
03/24/1991	13:41:00	1.6826	33
03/24/1991	13:41:00	1.6828	33
03/24/1991	13:41:59	1.683	33
03/24/1991	13:41:59	1.6832	33
03/24/1991	13:41:59	1.683	33
03/24/1991	13:41:59	1.6832	33
03/24/1991	13:41:59	1.683	33
03/24/1991	13:41:59	1.6828	33
03/24/1991	13:41:59	1.683	33
03/24/1991	13:41:59	1.6834	33
03/24/1991	13:41:59	1.6832	33
03/24/1991	13:41:59	1.6834	33
03/24/1991	13:43:00	1.6832	33
03/24/1991	13:43:00	1.6836	33
03/24/1991	13:43:00	1.683	33
03/24/1991	13:43:00	1.6826	33
03/24/1991	13:43:00	1.6828	33
03/24/1991	13:44:00	1.6826	33
03/24/1991	13:44:00	1.6824	33
03/24/1991	13:44:00	1.6822	33
03/24/1991	13:44:00	1.682	33
03/24/1991	13:44:00	1.6822	33
03/24/1991	13:44:00	1.6824	33
03/24/1991	13:44:00	1.6822	33
03/24/1991	13:44:00	1.682	33
03/24/1991	13:44:59	1.6828	33
03/24/1991	13:44:59	1.6824	33
03/24/1991	13:44:59	1.6826	33
03/24/1991	13:44:59	1.6824	33
03/24/1991	13:44:59	1.6826	33
03/24/1991	13:46:00	1.6824	33
03/24/1991	13:46:00	1.6822	33
03/24/1991	13:47:00	1.683	33
03/24/1991	13:47:00	1.6832	33
03/24/1991	13:47:00	1.6834	33
03/24/1991	13:47:00	1.6836	33
03/24/1991	13:47:59	1.684	33
03/24/1991	13:47:59	1.6838	33
03/24/1991	13:49:00	1.6836	33
03/24/1991	13:49:00	1.6834	33
03/24/1991	13:50:00	1.6832	33
03/24/1991	13:50:00	1.683	33
03/24/1991	13:50:59	1.6834	33
03/24/1991	13:50:59	1.6832	33
03/24/1991	13:50:59	1.6826	33
03/24/1991	13:50:59	1.6824	33
03/24/1991	13:50:59	1.6822	33
03/24/1991	13:50:59	1.6824	33
03/24/1991	13:51:59	1.6828	33
03/24/1991	13:51:59	1.6826	33
03/24/1991	13:53:00	1.6824	33
03/24/1991	13:53:00	1.6828	33
03/24/1991	13:53:00	1.6826	33
03/24/1991	13:53:00	1.6824	33
03/24/1991	13:53:00	1.6828	33
03/24/1991	13:54:00	1.6826	33
03/24/1991	13:54:00	1.6824	33
03/24/1991	13:54:00	1.6826	33
03/24/1991	13:54:00	1.6828	33
03/24/1991	13:54:00	1.6824	33
03/24/1991	13:54:59	1.6826	33
03/24/1991	13:54:59	1.6828	33
03/24/1991	13:56:00	1.6826	33
03/24/1991	13:56:00	1.6824	33
03/24/1991	13:57:00	1.6828	33
03/24/1991	13:57:00	1.6826	33
03/24/1991	13:57:00	1.6828	33
03/24/1991	13:57:59	1.683	33
03/24/1991	13:57:59	1.6828	33
03/24/1991	13:57:59	1.683	33
03/24/1991	13:57:59	1.6832	33
03/24/1991	13:57:59	1.683	33
03/24/1991	13:59:00	1.6828	33
03/24/1991	13:59:00	1.6826	33
03/24/1991	13:59:00	1.6828	33
03/24/1991	13:59:00	1.6826	33
03/24/1991	13:59:00	1.6824	33
03/24/1991	13:59:00	1.6822	33
03/24/1991	13:59:00	1.682	33
03/24/1991	14:00:00	1.6818	33
03/24/1991	14:00:00	1.682	49
03/25/1991	07:19:59	1.6734	41
03/25/1991	07:19:59	1.6732	33
03/25/1991	07:19:59	1.673	33
03/25/1991	07:19:59	1.6728	33
03/25/1991	07:19:59	1.6726	33
03/25/1991	07:19:59	1.6728	33
03/25/1991	07:19:59	1.673	33
03/25/1991	07:19:59	1.6732	33
03/25/1991	07:21:00	1.6734	33
03/25/1991	07:21:00	1.6736	33
03/25/1991	07:21:00	1.6738	33
03/25/1991	07:21:00	1.6736	33
03/25/1991	07:21:00	1.6738	33
03/25/1991	07:21:00	1.674	33
03/25/1991	07:21:00	1.6738	33
03/25/1991	07:21:00	1.6736	33
03/25/1991	07:21:00	1.6734	33
03/25/1991	07:21:59	1.6736	33
03/25/1991	07:21:59	1.6738	33
03/25/1991	07:21:59	1.674	33
03/25/1991	07:22:59	1.6742	33
03/25/1991	07:22:59	1.6744	33
03/25/1991	07:22:59	1.674	33
03/25/1991	07:24:00	1.6738	33
03/25/1991	07:24:00	1.674	33
03/25/1991	07:24:00	1.6738	33
03/25/1991	07:24:00	1.6736	33
03/25/1991	07:24:00	1.6738	33
03/25/1991	07:24:00	1.674	33
03/25/1991	07:25:00	1.6738	33
03/25/1991	07:25:00	1.6736	33
03/25/1991	07:25:00	1.6734	33
03/25/1991	07:25:00	1.6736	33
03/25/1991	07:25:59	1.6738	33
03/25/1991	07:25:59	1.6734	33
03/25/1991	07:25:59	1.6732	33
03/25/1991	07:25:59	1.6734	33
03/25/1991	07:25:59	1.6732	33
03/25/1991	07:25:59	1.673	33
03/25/1991	07:25:59	1.6736	33
03/25/1991	07:25:59	1.6728	33
03/25/1991	07:27:00	1.673	33
03/25/1991	07:27:00	1.6732	33
03/25/1991	07:27:00	1.673	33
03/25/1991	07:27:00	1.6732	33
03/25/1991	07:27:00	1.673	33
03/25/1991	07:27:00	1.6732	33
03/25/1991	07:27:00	1.6734	33
03/25/1991	07:28:00	1.6736	33
03/25/1991	07:28:00	1.6734	33
03/25/1991	07:28:00	1.6732	33
03/25/1991	07:28:00	1.6734	33
03/25/1991	07:28:59	1.6732	33
03/25/1991	07:28:59	1.673	33
03/25/1991	07:28:59	1.6734	33
03/25/1991	07:28:59	1.6736	33
03/25/1991	07:30:00	1.6734	33
03/25/1991	07:30:00	1.6736	33
03/25/1991	07:30:00	1.6734	33
03/25/1991	07:30:00	1.6738	33
03/25/1991	07:30:00	1.674	33
03/25/1991	07:30:00	1.6748	33
03/25/1991	07:30:00	1.6746	33
03/25/1991	07:31:00	1.6744	33
03/25/1991	07:31:00	1.675	33
03/25/1991	07:31:00	1.6754	33
03/25/1991	07:31:00	1.6756	33
03/25/1991	07:31:00	1.6754	33
03/25/1991	07:31:00	1.675	33
03/25/1991	07:31:59	1.6748	33
03/25/1991	07:31:59	1.6752	33
03/25/1991	07:31:59	1.6754	33
03/25/1991	07:31:59	1.675	33
03/25/1991	07:31:59	1.6752	33
03/25/1991	07:31:59	1.675	33
03/25/1991	07:31:59	1.6752	33
03/25/1991	07:31:59	1.675	33
03/25/1991	07:31:59	1.6748	33
03/25/1991	07:31:59	1.675	33
03/25/1991	07:31:59	1.6752	33
03/25/1991	07:31:59	1.6754	33
03/25/1991	07:31:59	1.6752	33
03/25/1991	07:31:59	1.675	33
03/25/1991	07:33:00	1.6752	33
03/25/1991	07:33:00	1.6754	33
03/25/1991	07:33:00	1.6752	33
03/25/1991	07:33:00	1.675	33
03/25/1991	07:33:00	1.6754	33
03/25/1991	07:33:00	1.6756	33
03/25/1991	07:33:00	1.6758	33
03/25/1991	07:34:00	1.6754	33
03/25/1991	07:34:00	1.675	33
03/25/1991	07:34:00	1.6748	33
03/25/1991	07:34:59	1.675	33
03/25/1991	07:34:59	1.6748	33
03/25/1991	07:34:59	1.6746	33
03/25/1991	07:34:59	1.6748	33
03/25/1991	07:34:59	1.675	33
03/25/1991	07:34:59	1.6748	33
03/25/1991	07:34:59	1.675	33
03/25/1991	07:35:59	1.6756	33
03/25/1991	07:35:59	1.6758	33
03/25/1991	07:35:59	1.676	33
03/25/1991	07:35:59	1.6762	33
03/25/1991	07:35:59	1.6764	33
03/25/1991	07:37:00	1.6762	33
03/25/1991	07:37:00	1.6766	33
03/25/1991	07:37:00	1.677	33
03/25/1991	07:37:00	1.6772	33
03/25/1991	07:37:00	1.677	33
03/25/1991	07:38:00	1.6768	33
03/25/1991	07:38:00	1.677	33
03/25/1991	07:38:00	1.6766	33
03/25/1991	07:38:00	1.6764	33
03/25/1991	07:38:00	1.677	33
03/25/1991	07:38:00	1.6768	33
03/25/1991	07:38:59	1.6764	33
03/25/1991	07:38:59	1.676	33
03/25/1991	07:38:59	1.6764	33
03/25/1991	07:38:59	1.6762	33
03/25/1991	07:38:59	1.676	33
03/25/1991	07:38:59	1.6758	33
03/25/1991	07:40:00	1.676	33
03/25/1991	07:40:00	1.6758	33
03/25/1991	07:40:00	1.6756	33
03/25/1991	07:40:00	1.6758	33
03/25/1991	07:40:00	1.676	33
03/25/1991	07:40:00	1.6764	33
03/25/1991	07:40:00	1.6762	33
03/25/1991	07:41:00	1.6758	33
03/25/1991	07:41:00	1.6762	33
03/25/1991	07:41:00	1.676	33
03/25/1991	07:41:00	1.6756	33
03/25/1991	07:41:00	1.6758	33
03/25/1991	07:41:00	1.676	33
03/25/1991	07:41:00	1.6756	33
03/25/1991	07:41:00	1.6758	33
03/25/1991	07:41:59	1.6756	33
03/25/1991	07:41:59	1.6752	33
03/25/1991	07:41:59	1.6754	33
03/25/1991	07:43:00	1.6758	33
03/25/1991	07:43:00	1.6754	33
03/25/1991	07:43:00	1.6756	33
03/25/1991	07:44:00	1.6752	33
03/25/1991	07:44:00	1.675	33
03/25/1991	07:44:00	1.6746	33
03/25/1991	07:44:00	1.6748	33
03/25/1991	07:44:59	1.6744	33
03/25/1991	07:44:59	1.6746	33
03/25/1991	07:44:59	1.6744	33
03/25/1991	07:44:59	1.6742	33
03/25/1991	07:44:59	1.674	33
03/25/1991	07:44:59	1.6738	33
03/25/1991	07:44:59	1.6736	33
03/25/1991	07:46:00	1.6734	33
03/25/1991	07:46:00	1.6732	33
03/25/1991	07:47:00	1.6734	33
03/25/1991	07:47:00	1.6738	33
03/25/1991	07:47:00	1.6736	33
03/25/1991	07:47:00	1.6734	33
03/25/1991	07:47:00	1.6732	33
03/25/1991	07:47:00	1.673	33
03/25/1991	07:47:59	1.6728	33
03/25/1991	07:47:59	1.6726	33
03/25/1991	07:47:59	1.6722	33
03/25/1991	07:47:59	1.672	33
03/25/1991	07:47:59	1.6722	33
03/25/1991	07:47:59	1.672	33
03/25/1991	07:47:59	1.6718	33
03/25/1991	07:47:59	1.6716	33
03/25/1991	07:47:59	1.6718	33
03/25/1991	07:47:59	1.672	33
03/25/1991	07:47:59	1.6722	33
03/25/1991	07:47:59	1.6724	33
03/25/1991	07:47:59	1.6726	33
03/25/1991	07:49:00	1.672	33
03/25/1991	07:49:00	1.6718	33
03/25/1991	07:49:00	1.672	33
03/25/1991	07:49:00	1.6718	33
03/25/1991	07:49:00	1.6716	33
03/25/1991	07:49:00	1.6714	33
03/25/1991	07:49:00	1.6716	33
03/25/1991	07:49:00	1.672	33
03/25/1991	07:49:00	1.6718	33
03/25/1991	07:49:00	1.6712	33
03/25/1991	07:50:00	1.671	33
03/25/1991	07:50:00	1.6714	33
03/25/1991	07:50:00	1.6716	33
03/25/1991	07:50:00	1.6718	33
03/25/1991	07:50:00	1.6714	33
03/25/1991	07:50:59	1.671	33
03/25/1991	07:50:59	1.6708	33
03/25/1991	07:50:59	1.6706	33
03/25/1991	07:50:59	1.6704	33
03/25/1991	07:50:59	1.6706	33
03/25/1991	07:50:59	1.6708	33
03/25/1991	07:50:59	1.6704	33
03/25/1991	07:50:59	1.6702	33
03/25/1991	07:50:59	1.67	33
03/25/1991	07:50:59	1.6698	33
03/25/1991	07:50:59	1.6696	33
03/25/1991	07:50:59	1.6692	33
03/25/1991	07:50:59	1.669	33
03/25/1991	07:50:59	1.668	33
03/25/1991	07:51:59	1.668	33
03/25/1991	07:51:59	1.6686	33
03/25/1991	07:51:59	1.669	33
03/25/1991	07:51:59	1.6684	33
03/25/1991	07:51:59	1.6682	33
03/25/1991	07:51:59	1.668	33
03/25/1991	07:51:59	1.6686	33
03/25/1991	07:53:00	1.6682	33
03/25/1991	07:53:00	1.6684	33
03/25/1991	07:53:00	1.669	33
03/25/1991	07:53:00	1.6694	33
03/25/1991	07:53:00	1.6696	33
03/25/1991	07:53:00	1.669	33
03/25/1991	07:53:00	1.6688	33
03/25/1991	07:53:00	1.6686	33
03/25/1991	07:53:00	1.6684	33
03/25/1991	07:53:00	1.668	33
03/25/1991	07:53:00	1.6686	33
03/25/1991	07:53:00	1.669	33
03/25/1991	07:54:00	1.6694	33
03/25/1991	07:54:00	1.6692	33
03/25/1991	07:54:00	1.669	33
03/25/1991	07:54:00	1.6686	33
03/25/1991	07:54:00	1.669	33
03/25/1991	07:54:00	1.6692	33
03/25/1991	07:54:00	1.6696	33
03/25/1991	07:54:00	1.67	33
03/25/1991	07:54:00	1.6698	33
03/25/1991	07:54:00	1.6696	33
03/25/1991	07:54:00	1.6694	33
03/25/1991	07:54:00	1.6692	33
03/25/1991	07:54:59	1.669	33
03/25/1991	07:54:59	1.6686	33
03/25/1991	07:54:59	1.6684	33
03/25/1991	07:54:59	1.6686	33
03/25/1991	07:54:59	1.6688	33
03/25/1991	07:56:00	1.6686	33
03/25/1991	07:56:00	1.6688	33
03/25/1991	07:56:00	1.669	33
03/25/1991	07:56:00	1.6692	33
03/25/1991	07:56:00	1.6694	33
03/25/1991	07:56:00	1.669	33
03/25/1991	07:56:00	1.6688	33
03/25/1991	07:56:00	1.6686	33
03/25/1991	07:56:00	1.669	33
03/25/1991	07:56:00	1.6692	33
03/25/1991	07:56:00	1.669	33
03/25/1991	07:56:00	1.6692	33
03/25/1991	07:57:00	1.6688	33
03/25/1991	07:57:00	1.6686	33
03/25/1991	07:57:00	1.6684	33
03/25/1991	07:57:00	1.6682	33
03/25/1991	07:57:00	1.6678	33
03/25/1991	07:57:00	1.6676	33
03/25/1991	07:57:00	1.6674	33
03/25/1991	07:57:00	1.6672	33
03/25/1991	07:57:00	1.667	33
03/25/1991	07:57:00	1.6672	33
03/25/1991	07:57:59	1.6676	33
03/25/1991	07:57:59	1.668	33
03/25/1991	07:57:59	1.6678	33
03/25/1991	07:57:59	1.6674	33
03/25/1991	07:57:59	1.6678	33
03/25/1991	07:57:59	1.668	33
03/25/1991	07:57:59	1.669	33
03/25/1991	07:57:59	1.6684	33
03/25/1991	07:57:59	1.668	33
03/25/1991	07:59:00	1.6688	33
03/25/1991	07:59:00	1.6686	33
03/25/1991	07:59:00	1.669	33
03/25/1991	07:59:00	1.6696	33
03/25/1991	07:59:00	1.6698	33
03/25/1991	07:59:00	1.6696	33
03/25/1991	07:59:00	1.6694	33
03/25/1991	07:59:00	1.6696	33
03/25/1991	07:59:00	1.6698	33
03/25/1991	08:00:00	1.6696	33
03/25/1991	08:00:00	1.6698	33
03/25/1991	08:00:00	1.6696	33
03/25/1991	08:00:00	1.67	33
03/25/1991	08:00:00	1.67	33
03/25/1991	08:00:00	1.6698	33
03/25/1991	08:00:00	1.6696	33
03/25/1991	08:00:59	1.67	33
03/25/1991	08:00:59	1.6698	33
03/25/1991	08:02:00	1.6696	33
03/25/1991	08:02:00	1.6694	33
03/25/1991	08:02:00	1.6692	33
03/25/1991	08:02:00	1.6694	33
03/25/1991	08:02:00	1.6692	33
03/25/1991	08:02:00	1.669	33
03/25/1991	08:02:00	1.6694	33
03/25/1991	08:02:00	1.6698	33
03/25/1991	08:02:00	1.6696	33
03/25/1991	08:02:00	1.669	33
03/25/1991	08:02:00	1.6692	33
03/25/1991	08:02:00	1.6688	33
03/25/1991	08:02:00	1.67	33
03/25/1991	08:03:00	1.669	33
03/25/1991	08:03:00	1.6692	33
03/25/1991	08:03:00	1.6694	33
03/25/1991	08:03:00	1.669	33
03/25/1991	08:03:00	1.6688	33
03/25/1991	08:03:00	1.669	33
03/25/1991	08:03:00	1.6688	33
03/25/1991	08:03:00	1.6686	33
03/25/1991	08:03:00	1.6688	33
03/25/1991	08:03:59	1.669	33
03/25/1991	08:03:59	1.6692	33
03/25/1991	08:03:59	1.669	33
03/25/1991	08:03:59	1.6688	33
03/25/1991	08:03:59	1.6686	33
03/25/1991	08:04:59	1.669	33
03/25/1991	08:04:59	1.6692	33
03/25/1991	08:04:59	1.669	33
03/25/1991	08:04:59	1.6688	33
03/25/1991	08:04:59	1.669	33
03/25/1991	08:06:00	1.6694	33
03/25/1991	08:06:00	1.6698	33
03/25/1991	08:06:00	1.67	33
03/25/1991	08:06:00	1.6704	33
03/25/1991	08:06:00	1.67	33
03/25/1991	08:06:00	1.6704	33
03/25/1991	08:06:00	1.6706	33
03/25/1991	08:06:59	1.6704	33
03/25/1991	08:06:59	1.6702	33
03/25/1991	08:06:59	1.6704	33
03/25/1991	08:06:59	1.6706	33
03/25/1991	08:06:59	1.6708	33
03/25/1991	08:06:59	1.671	33
03/25/1991	08:07:59	1.6708	33
03/25/1991	08:07:59	1.671	33
03/25/1991	08:07:59	1.6706	33
03/25/1991	08:07:59	1.6708	33
03/25/1991	08:07:59	1.6704	33
03/25/1991	08:09:00	1.6708	33
03/25/1991	08:09:00	1.6706	33
03/25/1991	08:09:00	1.6704	33
03/25/1991	08:09:00	1.6706	33
03/25/1991	08:09:00	1.6708	33
03/25/1991	08:09:00	1.6704	33
03/25/1991	08:09:00	1.6702	33
03/25/1991	08:09:00	1.67	33
03/25/1991	08:10:00	1.6702	33
03/25/1991	08:10:00	1.6706	33
03/25/1991	08:10:00	1.6708	33
03/25/1991	08:10:00	1.671	33
03/25/1991	08:10:00	1.6712	33
03/25/1991	08:10:59	1.671	33
03/25/1991	08:10:59	1.6716	33
03/25/1991	08:10:59	1.6718	33
03/25/1991	08:12:00	1.6712	33
03/25/1991	08:12:00	1.6714	33
03/25/1991	08:12:00	1.6712	33
03/25/1991	08:12:00	1.671	33
03/25/1991	08:12:00	1.6712	33
03/25/1991	08:12:00	1.6714	33
03/25/1991	08:12:00	1.6712	33
03/25/1991	08:12:00	1.671	33
03/25/1991	08:12:00	1.6708	33
03/25/1991	08:13:00	1.6702	33
03/25/1991	08:13:00	1.6704	33
03/25/1991	08:13:59	1.67	33
03/25/1991	08:13:59	1.6698	33
03/25/1991	08:13:59	1.6704	33
03/25/1991	08:15:00	1.6706	33
03/25/1991	08:15:00	1.6704	33
03/25/1991	08:16:00	1.67	33
03/25/1991	08:16:00	1.6702	33
03/25/1991	08:16:00	1.67	33
03/25/1991	08:16:59	1.6702	33
03/25/1991	08:16:59	1.6708	33
03/25/1991	08:16:59	1.671	33
03/25/1991	08:16:59	1.6712	33
03/25/1991	08:16:59	1.6714	33
03/25/1991	08:16:59	1.6712	33
03/25/1991	08:18:00	1.671	33
03/25/1991	08:18:00	1.6718	33
03/25/1991	08:19:00	1.6716	33
03/25/1991	08:19:00	1.6714	33
03/25/1991	08:19:00	1.6716	33
03/25/1991	08:19:00	1.6714	33
03/25/1991	08:19:00	1.6712	33
03/25/1991	08:19:00	1.6708	33
03/25/1991	08:19:59	1.6708	33
03/25/1991	08:19:59	1.6704	33
03/25/1991	08:19:59	1.67	33
03/25/1991	08:20:59	1.6706	33
03/25/1991	08:20:59	1.6708	33
03/25/1991	08:22:00	1.671	33
03/25/1991	08:23:00	1.6712	33
03/25/1991	08:23:00	1.671	33
03/25/1991	08:23:59	1.672	33
03/25/1991	08:23:59	1.6722	33
03/25/1991	08:23:59	1.6724	33
03/25/1991	08:23:59	1.6726	33
03/25/1991	08:23:59	1.673	33
03/25/1991	08:23:59	1.6732	33
03/25/1991	08:23:59	1.674	33
03/25/1991	08:23:59	1.6736	33
03/25/1991	08:25:00	1.6732	33
03/25/1991	08:25:00	1.6728	33
03/25/1991	08:25:00	1.6726	33
03/25/1991	08:25:00	1.673	33
03/25/1991	08:25:00	1.6722	33
03/25/1991	08:26:00	1.672	33
03/25/1991	08:26:00	1.6718	33
03/25/1991	08:26:00	1.672	33
03/25/1991	08:26:00	1.671	33
03/25/1991	08:26:00	1.6722	33
03/25/1991	08:26:59	1.6718	33
03/25/1991	08:26:59	1.672	33
03/25/1991	08:26:59	1.6716	33
03/25/1991	08:26:59	1.672	33
03/25/1991	08:26:59	1.6718	33
03/25/1991	08:26:59	1.6716	33
03/25/1991	08:26:59	1.6718	33
03/25/1991	08:28:00	1.6716	33
03/25/1991	08:28:00	1.6712	33
03/25/1991	08:28:00	1.6716	33
03/25/1991	08:28:00	1.6712	33
03/25/1991	08:28:00	1.6714	33
03/25/1991	08:28:00	1.6716	33
03/25/1991	08:28:00	1.6712	33
03/25/1991	08:29:00	1.671	33
03/25/1991	08:29:00	1.6712	33
03/25/1991	08:29:59	1.6712	33
03/25/1991	08:29:59	1.672	33
03/25/1991	08:29:59	1.6724	33
03/25/1991	08:29:59	1.6726	33
03/25/1991	08:29:59	1.6722	33
03/25/1991	08:31:00	1.672	33
03/25/1991	08:31:00	1.6722	33
03/25/1991	08:31:00	1.6724	33
03/25/1991	08:31:00	1.672	33
03/25/1991	08:31:00	1.6724	33
03/25/1991	08:31:00	1.6726	33
03/25/1991	08:32:00	1.6734	33
03/25/1991	08:32:00	1.6736	33
03/25/1991	08:32:00	1.6734	33
03/25/1991	08:32:00	1.6732	33
03/25/1991	08:32:00	1.673	33
03/25/1991	08:32:59	1.6726	33
03/25/1991	08:32:59	1.6732	33
03/25/1991	08:32:59	1.6734	33
03/25/1991	08:32:59	1.6736	33
03/25/1991	08:32:59	1.6734	33
03/25/1991	08:34:00	1.6738	33
03/25/1991	08:35:00	1.6726	33
03/25/1991	08:35:00	1.673	33
03/25/1991	08:35:00	1.6726	33
03/25/1991	08:35:00	1.6724	33
03/25/1991	08:35:00	1.672	33
03/25/1991	08:35:00	1.6722	33
03/25/1991	08:35:00	1.6724	33
03/25/1991	08:35:59	1.6726	33
03/25/1991	08:35:59	1.6728	33
03/25/1991	08:35:59	1.6724	33
03/25/1991	08:36:59	1.6722	33
03/25/1991	08:36:59	1.672	33
03/25/1991	08:36:59	1.6722	33
03/25/1991	08:36:59	1.672	33
03/25/1991	08:36:59	1.6718	33
03/25/1991	08:36:59	1.672	33
03/25/1991	08:36:59	1.6722	33
03/25/1991	08:38:00	1.6716	33
03/25/1991	08:39:00	1.6714	33
03/25/1991	08:39:00	1.6716	33
03/25/1991	08:39:59	1.6718	33
03/25/1991	08:39:59	1.672	33
03/25/1991	08:39:59	1.6718	33
03/25/1991	08:39:59	1.6716	33
03/25/1991	08:41:00	1.6718	33
03/25/1991	08:41:00	1.6716	33
03/25/1991	08:42:00	1.6714	33
03/25/1991	08:42:00	1.6712	33
03/25/1991	08:42:00	1.6714	33
03/25/1991	08:44:00	1.671	33
03/25/1991	08:44:00	1.6706	33
03/25/1991	08:44:00	1.6702	33
03/25/1991	08:44:00	1.67	33
03/25/1991	08:44:00	1.6704	33
03/25/1991	08:45:00	1.6702	33
03/25/1991	08:45:59	1.671	33
03/25/1991	08:45:59	1.6708	33
03/25/1991	08:45:59	1.6706	33
03/25/1991	08:45:59	1.6702	33
03/25/1991	08:45:59	1.67	33
03/25/1991	08:47:00	1.6704	33
03/25/1991	08:47:00	1.6696	33
03/25/1991	08:47:00	1.6692	33
03/25/1991	08:48:00	1.669	33
03/25/1991	08:48:00	1.6688	33
03/25/1991	08:48:00	1.6684	33
03/25/1991	08:48:00	1.669	33
03/25/1991	08:48:00	1.6692	33
03/25/1991	08:48:00	1.6698	33
03/25/1991	08:48:59	1.6696	33
03/25/1991	08:48:59	1.6694	33
03/25/1991	08:48:59	1.6692	33
03/25/1991	08:48:59	1.6698	33
03/25/1991	08:48:59	1.67	33
03/25/1991	08:48:59	1.6702	33
03/25/1991	08:48:59	1.67	33
03/25/1991	08:48:59	1.6698	33
03/25/1991	08:49:59	1.6696	33
03/25/1991	08:49:59	1.6698	33
03/25/1991	08:49:59	1.67	33
03/25/1991	08:49:59	1.6698	33
03/25/1991	08:49:59	1.67	33
03/25/1991	08:49:59	1.6696	33
03/25/1991	08:49:59	1.6702	33
03/25/1991	08:49:59	1.6706	33
03/25/1991	08:51:00	1.6704	33
03/25/1991	08:51:00	1.6702	33
03/25/1991	08:51:00	1.6704	33
03/25/1991	08:51:00	1.6706	33
03/25/1991	08:51:00	1.6708	33
03/25/1991	08:51:00	1.6714	33
03/25/1991	08:51:00	1.671	33
03/25/1991	08:51:59	1.6712	33
03/25/1991	08:51:59	1.6716	33
03/25/1991	08:51:59	1.671	33
03/25/1991	08:52:59	1.6712	33
03/25/1991	08:52:59	1.671	33
03/25/1991	08:52:59	1.6708	33
03/25/1991	08:52:59	1.6706	33
03/25/1991	08:52:59	1.6704	33
03/25/1991	08:54:00	1.6702	33
03/25/1991	08:54:00	1.6706	33
03/25/1991	08:54:00	1.67	33
03/25/1991	08:55:00	1.6702	33
03/25/1991	08:55:00	1.6704	33
03/25/1991	08:55:59	1.6708	33
03/25/1991	08:55:59	1.67	33
03/25/1991	08:55:59	1.6704	33
03/25/1991	08:55:59	1.6702	33
03/25/1991	08:55:59	1.6704	33
03/25/1991	08:55:59	1.6702	33
03/25/1991	08:57:00	1.6704	33
03/25/1991	08:57:00	1.6706	33
03/25/1991	08:57:00	1.671	33
03/25/1991	08:57:00	1.6704	33
03/25/1991	08:57:00	1.6706	33
03/25/1991	08:57:00	1.671	33
03/25/1991	08:58:59	1.6708	33
03/25/1991	08:58:59	1.671	33
03/25/1991	09:00:00	1.6712	33
03/25/1991	09:00:00	1.6706	33
03/25/1991	09:00:00	1.6708	33
03/25/1991	09:00:00	1.6706	33
03/25/1991	09:00:00	1.671	33
03/25/1991	09:00:00	1.6712	33
03/25/1991	09:00:00	1.671	33
03/25/1991	09:00:00	1.6704	33
03/25/1991	09:00:00	1.6706	33
03/25/1991	09:01:00	1.6714	33
03/25/1991	09:01:00	1.6712	33
03/25/1991	09:01:59	1.671	33
03/25/1991	09:01:59	1.6712	33
03/25/1991	09:03:00	1.6716	33
03/25/1991	09:03:00	1.6718	33
03/25/1991	09:03:00	1.672	33
03/25/1991	09:04:00	1.6718	33
03/25/1991	09:04:00	1.672	33
03/25/1991	09:04:00	1.6722	33
03/25/1991	09:04:00	1.6724	33
03/25/1991	09:04:00	1.672	33
03/25/1991	09:04:59	1.6716	33
03/25/1991	09:05:59	1.6718	33
03/25/1991	09:05:59	1.672	33
03/25/1991	09:05:59	1.6722	33
03/25/1991	09:05:59	1.6724	33
03/25/1991	09:05:59	1.6726	33
03/25/1991	09:07:00	1.673	33
03/25/1991	09:07:00	1.6732	33
03/25/1991	09:07:00	1.673	33
03/25/1991	09:07:00	1.6726	33
03/25/1991	09:07:00	1.6728	33
03/25/1991	09:07:00	1.673	33
03/25/1991	09:07:00	1.6728	33
03/25/1991	09:08:00	1.673	33
03/25/1991	09:08:00	1.6728	33
03/25/1991	09:08:00	1.6726	33
03/25/1991	09:08:00	1.6728	33
03/25/1991	09:08:59	1.673	33
03/25/1991	09:08:59	1.6728	33
03/25/1991	09:08:59	1.673	33
03/25/1991	09:08:59	1.6734	33
03/25/1991	09:08:59	1.6732	33
03/25/1991	09:08:59	1.673	33
03/25/1991	09:10:00	1.6728	33
03/25/1991	09:10:00	1.6726	33
03/25/1991	09:11:00	1.6724	33
03/25/1991	09:11:00	1.6726	33
03/25/1991	09:11:59	1.6724	33
03/25/1991	09:11:59	1.6722	33
03/25/1991	09:11:59	1.6728	33
03/25/1991	09:11:59	1.673	33
03/25/1991	09:13:00	1.6736	33
03/25/1991	09:13:00	1.6734	33
03/25/1991	09:13:00	1.6736	33
03/25/1991	09:13:00	1.6738	33
03/25/1991	09:13:00	1.674	33
03/25/1991	09:13:00	1.6736	33
03/25/1991	09:13:00	1.673	33
03/25/1991	09:13:00	1.673	33
03/25/1991	09:14:00	1.6736	33
03/25/1991	09:14:00	1.6738	33
03/25/1991	09:14:00	1.674	33
03/25/1991	09:14:00	1.6742	33
03/25/1991	09:14:00	1.674	33
03/25/1991	09:14:00	1.6738	33
03/25/1991	09:14:00	1.674	33
03/25/1991	09:14:00	1.6742	33
03/25/1991	09:14:00	1.6744	33
03/25/1991	09:14:59	1.6746	33
03/25/1991	09:14:59	1.6748	33
03/25/1991	09:14:59	1.675	33
03/25/1991	09:14:59	1.6744	33
03/25/1991	09:14:59	1.6742	33
03/25/1991	09:14:59	1.675	33
03/25/1991	09:14:59	1.6752	33
03/25/1991	09:16:00	1.6754	33
03/25/1991	09:16:00	1.675	33
03/25/1991	09:16:00	1.6748	33
03/25/1991	09:16:00	1.675	33
03/25/1991	09:16:00	1.6754	33
03/25/1991	09:16:00	1.6756	33
03/25/1991	09:16:00	1.6758	33
03/25/1991	09:16:00	1.676	33
03/25/1991	09:16:00	1.6758	33
03/25/1991	09:16:00	1.6752	33
03/25/1991	09:17:00	1.6756	33
03/25/1991	09:17:00	1.6758	33
03/25/1991	09:17:00	1.6756	33
03/25/1991	09:17:00	1.6754	33
03/25/1991	09:17:59	1.6752	33
03/25/1991	09:17:59	1.675	33
03/25/1991	09:17:59	1.6748	33
03/25/1991	09:17:59	1.6746	33
03/25/1991	09:17:59	1.6744	33
03/25/1991	09:17:59	1.6746	33
03/25/1991	09:19:00	1.675	33
03/25/1991	09:19:00	1.6752	33
03/25/1991	09:19:00	1.675	33
03/25/1991	09:19:00	1.6748	33
03/25/1991	09:20:00	1.675	33
03/25/1991	09:20:59	1.6744	33
03/25/1991	09:20:59	1.6742	33
03/25/1991	09:20:59	1.674	33
03/25/1991	09:20:59	1.6738	33
03/25/1991	09:20:59	1.6736	33
03/25/1991	09:20:59	1.6738	33
03/25/1991	09:21:59	1.674	33
03/25/1991	09:21:59	1.6736	33
03/25/1991	09:23:00	1.6744	33
03/25/1991	09:23:00	1.6746	33
03/25/1991	09:23:00	1.6744	33
03/25/1991	09:24:00	1.674	33
03/25/1991	09:24:59	1.6742	33
03/25/1991	09:24:59	1.6744	33
03/25/1991	09:24:59	1.6746	33
03/25/1991	09:24:59	1.6748	33
03/25/1991	09:24:59	1.675	33
03/25/1991	09:24:59	1.6752	33
03/25/1991	09:26:00	1.6754	33
03/25/1991	09:26:00	1.6752	33
03/25/1991	09:26:00	1.6754	33
03/25/1991	09:26:00	1.6756	33
03/25/1991	09:27:00	1.6752	33
03/25/1991	09:27:00	1.6754	33
03/25/1991	09:27:00	1.675	33
03/25/1991	09:27:59	1.6752	33
03/25/1991	09:27:59	1.675	33
03/25/1991	09:27:59	1.6748	33
03/25/1991	09:27:59	1.675	33
03/25/1991	09:27:59	1.6752	33
03/25/1991	09:27:59	1.675	33
03/25/1991	09:29:00	1.6746	33
03/25/1991	09:29:00	1.6748	33
03/25/1991	09:29:00	1.675	33
03/25/1991	09:30:00	1.6754	33
03/25/1991	09:30:00	1.675	33
03/25/1991	09:30:00	1.6746	33
03/25/1991	09:30:59	1.6744	33
03/25/1991	09:30:59	1.6742	33
03/25/1991	09:30:59	1.674	33
03/25/1991	09:30:59	1.6738	33
03/25/1991	09:32:00	1.6736	33
03/25/1991	09:32:00	1.6738	33
03/25/1991	09:32:00	1.674	33
03/25/1991	09:32:00	1.6738	33
03/25/1991	09:32:00	1.6736	33
03/25/1991	09:33:00	1.674	33
03/25/1991	09:33:00	1.6738	33
03/25/1991	09:33:00	1.6742	33
03/25/1991	09:33:59	1.6744	33
03/25/1991	09:33:59	1.674	33
03/25/1991	09:34:59	1.6744	33
03/25/1991	09:36:00	1.6744	33
03/25/1991	09:36:00	1.6736	33
03/25/1991	09:36:59	1.6736	33
03/25/1991	09:36:59	1.6732	33
03/25/1991	09:36:59	1.6734	33
03/25/1991	09:37:59	1.6732	33
03/25/1991	09:37:59	1.6734	33
03/25/1991	09:37:59	1.673	33
03/25/1991	09:39:00	1.6734	33
03/25/1991	09:39:00	1.6736	33
03/25/1991	09:39:00	1.6732	33
03/25/1991	09:39:00	1.6734	33
03/25/1991	09:40:00	1.6726	33
03/25/1991	09:40:59	1.673	33
03/25/1991	09:40:59	1.6732	33
03/25/1991	09:40:59	1.673	33
03/25/1991	09:42:00	1.6734	33
03/25/1991	09:42:00	1.6738	33
03/25/1991	09:43:00	1.674	33
03/25/1991	09:43:00	1.6742	33
03/25/1991	09:43:00	1.6744	33
03/25/1991	09:43:00	1.6746	33
03/25/1991	09:43:00	1.6748	33
03/25/1991	09:43:00	1.675	33
03/25/1991	09:43:59	1.6748	33
03/25/1991	09:43:59	1.675	33
03/25/1991	09:43:59	1.6756	33
03/25/1991	09:43:59	1.6758	33
03/25/1991	09:43:59	1.6756	33
03/25/1991	09:45:00	1.6754	33
03/25/1991	09:45:00	1.675	33
03/25/1991	09:46:00	1.676	33
03/25/1991	09:46:59	1.6766	33
03/25/1991	09:46:59	1.6768	33
03/25/1991	09:46:59	1.677	33
03/25/1991	09:46:59	1.6768	33
03/25/1991	09:46:59	1.6766	33
03/25/1991	09:46:59	1.6764	33
03/25/1991	09:48:00	1.6766	33
03/25/1991	09:48:00	1.676	33
03/25/1991	09:48:00	1.6758	33
03/25/1991	09:48:00	1.6764	33
03/25/1991	09:49:00	1.6762	33
03/25/1991	09:49:00	1.676	33
03/25/1991	09:49:00	1.6754	33
03/25/1991	09:49:00	1.675	33
03/25/1991	09:49:59	1.6752	33
03/25/1991	09:49:59	1.6754	33
03/25/1991	09:49:59	1.6752	33
03/25/1991	09:49:59	1.6748	33
03/25/1991	09:49:59	1.675	33
03/25/1991	09:49:59	1.6742	33
03/25/1991	09:50:59	1.6746	33
03/25/1991	09:50:59	1.6748	33
03/25/1991	09:50:59	1.6744	33
03/25/1991	09:50:59	1.675	33
03/25/1991	09:50:59	1.6748	33
03/25/1991	09:50:59	1.6746	33
03/25/1991	09:50:59	1.6748	33
03/25/1991	09:50:59	1.675	33
03/25/1991	09:50:59	1.6754	33
03/25/1991	09:52:00	1.6756	33
03/25/1991	09:52:00	1.6758	33
03/25/1991	09:52:00	1.6756	33
03/25/1991	09:52:00	1.6758	33
03/25/1991	09:52:00	1.6756	33
03/25/1991	09:53:00	1.6752	33
03/25/1991	09:53:00	1.6746	33
03/25/1991	09:53:59	1.6748	33
03/25/1991	09:53:59	1.6754	33
03/25/1991	09:53:59	1.6752	33
03/25/1991	09:55:00	1.6754	33
03/25/1991	09:55:00	1.675	33
03/25/1991	09:56:00	1.6746	33
03/25/1991	09:56:00	1.6756	33
03/25/1991	09:56:59	1.6754	33
03/25/1991	09:58:00	1.676	33
03/25/1991	09:58:00	1.6762	33
03/25/1991	09:58:00	1.6764	33
03/25/1991	09:58:00	1.6768	33
03/25/1991	09:58:00	1.677	33
03/25/1991	09:58:00	1.6764	33
03/25/1991	09:59:00	1.6762	33
03/25/1991	09:59:00	1.676	33
03/25/1991	09:59:00	1.6762	33
03/25/1991	09:59:59	1.676	33
03/25/1991	09:59:59	1.6756	33
03/25/1991	09:59:59	1.6758	33
03/25/1991	09:59:59	1.6754	33
03/25/1991	09:59:59	1.6758	33
03/25/1991	09:59:59	1.675	33
03/25/1991	10:01:00	1.6758	33
03/25/1991	10:01:00	1.676	33
03/25/1991	10:02:00	1.6764	33
03/25/1991	10:02:00	1.6766	33
03/25/1991	10:02:59	1.676	33
03/25/1991	10:02:59	1.6756	33
03/25/1991	10:04:00	1.676	33
03/25/1991	10:04:00	1.6764	33
03/25/1991	10:04:00	1.6762	33
03/25/1991	10:05:00	1.6766	33
03/25/1991	10:05:00	1.6766	33
03/25/1991	10:05:00	1.677	33
03/25/1991	10:05:00	1.6772	33
03/25/1991	10:05:00	1.677	33
03/25/1991	10:05:00	1.6768	33
03/25/1991	10:05:00	1.677	33
03/25/1991	10:05:59	1.6772	33
03/25/1991	10:05:59	1.6776	33
03/25/1991	10:05:59	1.6772	33
03/25/1991	10:05:59	1.6766	33
03/25/1991	10:06:59	1.677	33
03/25/1991	10:06:59	1.6772	33
03/25/1991	10:06:59	1.6774	33
03/25/1991	10:08:00	1.677	33
03/25/1991	10:08:00	1.6772	33
03/25/1991	10:08:00	1.6774	33
03/25/1991	10:09:00	1.6776	33
03/25/1991	10:09:00	1.6778	33
03/25/1991	10:09:00	1.678	33
03/25/1991	10:09:00	1.6778	33
03/25/1991	10:09:00	1.6774	33
03/25/1991	10:09:00	1.6784	33
03/25/1991	10:09:59	1.678	33
03/25/1991	10:09:59	1.6784	33
03/25/1991	10:09:59	1.6782	33
03/25/1991	10:09:59	1.6782	33
03/25/1991	10:09:59	1.6784	33
03/25/1991	10:09:59	1.6788	33
03/25/1991	10:09:59	1.6784	33
03/25/1991	10:11:00	1.6788	33
03/25/1991	10:11:00	1.6784	33
03/25/1991	10:11:00	1.6782	33
03/25/1991	10:11:00	1.6786	33
03/25/1991	10:11:00	1.678	33
03/25/1991	10:11:00	1.6786	33
03/25/1991	10:12:00	1.6782	33
03/25/1991	10:12:00	1.678	33
03/25/1991	10:12:00	1.6784	33
03/25/1991	10:12:00	1.6786	33
03/25/1991	10:12:00	1.679	33
03/25/1991	10:12:00	1.6788	33
03/25/1991	10:12:00	1.6786	33
03/25/1991	10:12:00	1.6788	33
03/25/1991	10:12:59	1.679	33
03/25/1991	10:12:59	1.678	33
03/25/1991	10:12:59	1.6786	33
03/25/1991	10:12:59	1.6782	33
03/25/1991	10:12:59	1.6786	33
03/25/1991	10:14:00	1.6782	33
03/25/1991	10:14:00	1.678	33
03/25/1991	10:14:00	1.6778	33
03/25/1991	10:14:00	1.6774	33
03/25/1991	10:14:00	1.6776	33
03/25/1991	10:14:00	1.678	33
03/25/1991	10:15:00	1.6776	33
03/25/1991	10:15:00	1.6778	33
03/25/1991	10:15:00	1.678	33
03/25/1991	10:15:00	1.6778	33
03/25/1991	10:15:59	1.6776	33
03/25/1991	10:15:59	1.677	33
03/25/1991	10:15:59	1.6772	33
03/25/1991	10:15:59	1.677	33
03/25/1991	10:17:00	1.6772	33
03/25/1991	10:18:00	1.6768	33
03/25/1991	10:18:00	1.677	33
03/25/1991	10:18:00	1.6774	33
03/25/1991	10:18:59	1.6776	33
03/25/1991	10:18:59	1.6778	33
03/25/1991	10:19:59	1.6776	33
03/25/1991	10:19:59	1.6774	33
03/25/1991	10:19:59	1.6776	33
03/25/1991	10:19:59	1.6772	33
03/25/1991	10:21:00	1.677	33
03/25/1991	10:21:00	1.6772	33
03/25/1991	10:21:00	1.6774	33
03/25/1991	10:21:59	1.6772	33
03/25/1991	10:21:59	1.677	33
03/25/1991	10:22:59	1.6772	33
03/25/1991	10:22:59	1.6774	33
03/25/1991	10:24:00	1.6776	33
03/25/1991	10:25:00	1.6778	33
03/25/1991	10:25:00	1.678	33
03/25/1991	10:25:00	1.6786	33
03/25/1991	10:25:00	1.679	33
03/25/1991	10:25:00	1.6794	33
03/25/1991	10:25:00	1.6792	33
03/25/1991	10:25:59	1.679	33
03/25/1991	10:25:59	1.6792	33
03/25/1991	10:25:59	1.6782	33
03/25/1991	10:25:59	1.6784	33
03/25/1991	10:27:00	1.6786	33
03/25/1991	10:27:00	1.679	33
03/25/1991	10:27:00	1.6794	33
03/25/1991	10:27:00	1.6792	33
03/25/1991	10:27:00	1.6796	33
03/25/1991	10:28:00	1.6798	33
03/25/1991	10:28:00	1.6794	33
03/25/1991	10:28:00	1.6798	33
03/25/1991	10:28:00	1.6802	33
03/25/1991	10:28:00	1.6806	33
03/25/1991	10:28:00	1.6808	33
03/25/1991	10:28:00	1.6804	33
03/25/1991	10:28:59	1.681	33
03/25/1991	10:28:59	1.6808	33
03/25/1991	10:28:59	1.681	33
03/25/1991	10:28:59	1.68	33
03/25/1991	10:28:59	1.6802	33
03/25/1991	10:30:00	1.68	33
03/25/1991	10:30:00	1.6802	33
03/25/1991	10:30:00	1.6804	33
03/25/1991	10:30:00	1.68	33
03/25/1991	10:31:00	1.6802	33
03/25/1991	10:31:00	1.68	33
03/25/1991	10:31:00	1.6798	33
03/25/1991	10:31:00	1.68	33
03/25/1991	10:31:00	1.6798	33
03/25/1991	10:31:59	1.6796	33
03/25/1991	10:31:59	1.6794	33
03/25/1991	10:31:59	1.6796	33
03/25/1991	10:33:00	1.6798	33
03/25/1991	10:33:00	1.679	33
03/25/1991	10:33:00	1.6794	33
03/25/1991	10:34:00	1.679	33
03/25/1991	10:34:00	1.6794	33
03/25/1991	10:34:00	1.6796	33
03/25/1991	10:34:00	1.6794	33
03/25/1991	10:34:59	1.6796	33
03/25/1991	10:34:59	1.68	33
03/25/1991	10:34:59	1.6802	33
03/25/1991	10:35:59	1.6804	33
03/25/1991	10:35:59	1.6806	33
03/25/1991	10:35:59	1.681	33
03/25/1991	10:35:59	1.6812	33
03/25/1991	10:35:59	1.6814	33
03/25/1991	10:35:59	1.6816	33
03/25/1991	10:35:59	1.6812	33
03/25/1991	10:35:59	1.6814	33
03/25/1991	10:37:00	1.6814	33
03/25/1991	10:37:00	1.6816	33
03/25/1991	10:37:00	1.6814	33
03/25/1991	10:37:00	1.6812	33
03/25/1991	10:37:00	1.6814	33
03/25/1991	10:37:00	1.6812	33
03/25/1991	10:37:00	1.681	33
03/25/1991	10:38:00	1.6818	33
03/25/1991	10:38:00	1.6814	33
03/25/1991	10:38:00	1.6812	33
03/25/1991	10:38:00	1.6814	33
03/25/1991	10:38:00	1.6818	33
03/25/1991	10:38:00	1.6816	33
03/25/1991	10:38:59	1.6812	33
03/25/1991	10:38:59	1.6816	33
03/25/1991	10:38:59	1.6814	33
03/25/1991	10:40:00	1.6816	33
03/25/1991	10:40:00	1.6812	33
03/25/1991	10:40:00	1.681	33
03/25/1991	10:40:00	1.6812	33
03/25/1991	10:40:00	1.681	33
03/25/1991	10:40:00	1.6814	33
03/25/1991	10:41:00	1.6808	33
03/25/1991	10:41:00	1.681	33
03/25/1991	10:41:00	1.6812	33
03/25/1991	10:41:59	1.681	33
03/25/1991	10:41:59	1.6808	33
03/25/1991	10:41:59	1.681	33
03/25/1991	10:43:00	1.6806	33
03/25/1991	10:43:00	1.6804	33
03/25/1991	10:44:00	1.6808	33
03/25/1991	10:44:00	1.6806	33
03/25/1991	10:44:00	1.6808	33
03/25/1991	10:44:00	1.681	33
03/25/1991	10:44:00	1.6814	33
03/25/1991	10:44:00	1.6812	33
03/25/1991	10:44:59	1.6812	33
03/25/1991	10:44:59	1.681	33
03/25/1991	10:44:59	1.6808	33
03/25/1991	10:46:00	1.6806	33
03/25/1991	10:46:00	1.6808	33
03/25/1991	10:47:00	1.6806	33
03/25/1991	10:47:00	1.6808	33
03/25/1991	10:47:00	1.681	33
03/25/1991	10:47:00	1.6806	33
03/25/1991	10:47:00	1.681	33
03/25/1991	10:47:00	1.6812	33
03/25/1991	10:47:00	1.6818	33
03/25/1991	10:47:59	1.6822	33
03/25/1991	10:47:59	1.682	33
03/25/1991	10:47:59	1.6822	33
03/25/1991	10:47:59	1.6824	33
03/25/1991	10:47:59	1.6822	33
03/25/1991	10:47:59	1.682	33
03/25/1991	10:47:59	1.6816	33
03/25/1991	10:49:00	1.682	33
03/25/1991	10:49:00	1.6818	33
03/25/1991	10:49:00	1.682	33
03/25/1991	10:49:00	1.6822	33
03/25/1991	10:49:00	1.682	33
03/25/1991	10:49:00	1.6822	33
03/25/1991	10:49:00	1.6824	33
03/25/1991	10:49:00	1.683	33
03/25/1991	10:49:00	1.6826	33
03/25/1991	10:50:00	1.6832	33
03/25/1991	10:50:00	1.6834	33
03/25/1991	10:50:00	1.6828	33
03/25/1991	10:50:00	1.683	33
03/25/1991	10:50:59	1.6828	33
03/25/1991	10:50:59	1.6826	33
03/25/1991	10:50:59	1.6828	33
03/25/1991	10:50:59	1.6826	33
03/25/1991	10:50:59	1.6822	33
03/25/1991	10:50:59	1.6824	33
03/25/1991	10:50:59	1.6822	33
03/25/1991	10:50:59	1.682	33
03/25/1991	10:50:59	1.6818	33
03/25/1991	10:51:59	1.682	33
03/25/1991	10:51:59	1.6822	33
03/25/1991	10:51:59	1.6824	33
03/25/1991	10:51:59	1.6822	33
03/25/1991	10:51:59	1.682	33
03/25/1991	10:51:59	1.6822	33
03/25/1991	10:51:59	1.6824	33
03/25/1991	10:53:00	1.6822	33
03/25/1991	10:53:00	1.682	33
03/25/1991	10:53:00	1.6818	33
03/25/1991	10:53:00	1.682	33
03/25/1991	10:53:00	1.6822	33
03/25/1991	10:53:00	1.6824	33
03/25/1991	10:53:00	1.6816	33
03/25/1991	10:54:00	1.6828	33
03/25/1991	10:54:00	1.683	33
03/25/1991	10:54:00	1.6828	33
03/25/1991	10:54:00	1.6822	33
03/25/1991	10:54:00	1.682	33
03/25/1991	10:54:59	1.6822	33
03/25/1991	10:54:59	1.682	33
03/25/1991	10:54:59	1.6816	33
03/25/1991	10:54:59	1.6814	33
03/25/1991	10:54:59	1.6816	33
03/25/1991	10:56:00	1.6814	33
03/25/1991	10:56:00	1.6818	33
03/25/1991	10:56:00	1.681	33
03/25/1991	10:56:00	1.6808	33
03/25/1991	10:57:00	1.682	33
03/25/1991	10:57:59	1.6812	33
03/25/1991	10:57:59	1.681	33
03/25/1991	10:57:59	1.6808	33
03/25/1991	10:57:59	1.6814	33
03/25/1991	10:59:00	1.681	33
03/25/1991	10:59:00	1.6808	33
03/25/1991	10:59:00	1.6812	33
03/25/1991	11:00:00	1.6808	33
03/25/1991	11:00:00	1.6806	33
03/25/1991	11:00:00	1.6804	33
03/25/1991	11:00:59	1.6802	33
03/25/1991	11:00:59	1.6804	33
03/25/1991	11:02:00	1.6808	33
03/25/1991	11:03:00	1.6806	33
03/25/1991	11:03:00	1.681	33
03/25/1991	11:03:59	1.6806	33
03/25/1991	11:03:59	1.68	33
03/25/1991	11:03:59	1.6796	33
03/25/1991	11:04:59	1.68	33
03/25/1991	11:04:59	1.6804	33
03/25/1991	11:04:59	1.68	33
03/25/1991	11:06:00	1.6796	33
03/25/1991	11:06:00	1.6794	33
03/25/1991	11:06:59	1.679	33
03/25/1991	11:07:59	1.6788	33
03/25/1991	11:07:59	1.6786	33
03/25/1991	11:07:59	1.6784	33
03/25/1991	11:07:59	1.6786	33
03/25/1991	11:07:59	1.6784	33
03/25/1991	11:07:59	1.6782	33
03/25/1991	11:09:00	1.678	33
03/25/1991	11:09:00	1.6782	33
03/25/1991	11:09:00	1.678	33
03/25/1991	11:09:00	1.6784	33
03/25/1991	11:10:00	1.678	33
03/25/1991	11:10:00	1.6784	33
03/25/1991	11:10:59	1.678	33
03/25/1991	11:10:59	1.6778	33
03/25/1991	11:10:59	1.6776	33
03/25/1991	11:10:59	1.6778	33
03/25/1991	11:10:59	1.678	33
03/25/1991	11:10:59	1.6784	33
03/25/1991	11:10:59	1.678	33
03/25/1991	11:12:00	1.6784	33
03/25/1991	11:12:00	1.678	33
03/25/1991	11:13:00	1.6774	33
03/25/1991	11:13:00	1.677	33
03/25/1991	11:13:00	1.6768	33
03/25/1991	11:13:00	1.6766	33
03/25/1991	11:13:00	1.6764	33
03/25/1991	11:13:00	1.676	33
03/25/1991	11:13:59	1.6764	33
03/25/1991	11:15:00	1.6766	33
03/25/1991	11:15:00	1.677	33
03/25/1991	11:16:00	1.6768	33
03/25/1991	11:16:00	1.677	33
03/25/1991	11:16:00	1.6782	33
03/25/1991	11:16:00	1.678	33
03/25/1991	11:16:59	1.6774	33
03/25/1991	11:16:59	1.677	33
03/25/1991	11:16:59	1.678	33
03/25/1991	11:16:59	1.6778	33
03/25/1991	11:16:59	1.6776	33
03/25/1991	11:18:00	1.6778	33
03/25/1991	11:18:00	1.678	33
03/25/1991	11:19:00	1.6778	33
03/25/1991	11:19:00	1.678	33
03/25/1991	11:19:00	1.6778	33
03/25/1991	11:19:00	1.6776	33
03/25/1991	11:19:59	1.6778	33
03/25/1991	11:19:59	1.6774	33
03/25/1991	11:22:00	1.678	33
03/25/1991	11:22:00	1.6778	33
03/25/1991	11:22:00	1.678	33
03/25/1991	11:22:00	1.6778	33
03/25/1991	11:23:00	1.6776	33
03/25/1991	11:23:59	1.6774	33
03/25/1991	11:23:59	1.6776	33
03/25/1991	11:25:00	1.6778	33
03/25/1991	11:25:00	1.6774	33
03/25/1991	11:26:59	1.677	33
03/25/1991	11:26:59	1.6766	33
03/25/1991	11:26:59	1.6768	33
03/25/1991	11:28:00	1.6766	33
03/25/1991	11:29:59	1.6768	33
03/25/1991	11:29:59	1.677	33
03/25/1991	11:29:59	1.6764	33
03/25/1991	11:29:59	1.6762	33
03/25/1991	11:29:59	1.6764	33
03/25/1991	11:31:00	1.6762	33
03/25/1991	11:31:00	1.676	33
03/25/1991	11:31:00	1.6758	33
03/25/1991	11:31:00	1.676	33
03/25/1991	11:32:00	1.6766	33
03/25/1991	11:32:00	1.6768	33
03/25/1991	11:32:59	1.6764	33
03/25/1991	11:32:59	1.6766	33
03/25/1991	11:34:00	1.677	33
03/25/1991	11:35:00	1.6768	33
03/25/1991	11:35:00	1.677	33
03/25/1991	11:39:00	1.677	33
03/25/1991	11:41:00	1.6768	33
03/25/1991	11:42:59	1.6776	33
03/25/1991	11:42:59	1.6774	33
03/25/1991	11:44:00	1.6778	33
03/25/1991	11:44:00	1.6776	33
03/25/1991	11:45:59	1.6778	33
03/25/1991	11:45:59	1.6776	33
03/25/1991	11:47:00	1.6778	33
03/25/1991	11:47:00	1.6776	33
03/25/1991	11:47:00	1.6772	33
03/25/1991	11:48:00	1.6776	33
03/25/1991	11:48:00	1.6774	33
03/25/1991	11:48:59	1.6776	33
03/25/1991	11:49:59	1.6778	33
03/25/1991	11:49:59	1.678	33
03/25/1991	11:51:00	1.6786	33
03/25/1991	11:51:00	1.678	33
03/25/1991	11:51:59	1.6782	33
03/25/1991	11:51:59	1.6784	33
03/25/1991	11:52:59	1.679	33
03/25/1991	11:54:00	1.6796	33
03/25/1991	11:54:00	1.6794	33
03/25/1991	11:54:00	1.6786	33
03/25/1991	11:54:00	1.679	33
03/25/1991	11:55:00	1.6792	33
03/25/1991	11:55:00	1.679	33
03/25/1991	11:55:00	1.6788	33
03/25/1991	11:55:59	1.6786	33
03/25/1991	11:55:59	1.679	33
03/25/1991	11:55:59	1.6794	33
03/25/1991	11:57:00	1.6796	33
03/25/1991	11:57:00	1.6798	33
03/25/1991	11:57:00	1.6796	33
03/25/1991	11:57:00	1.68	33
03/25/1991	11:57:00	1.6802	33
03/25/1991	11:57:00	1.6804	33
03/25/1991	11:57:00	1.6806	33
03/25/1991	11:57:00	1.6804	33
03/25/1991	11:58:00	1.68	33
03/25/1991	11:58:00	1.6802	33
03/25/1991	11:58:00	1.6806	33
03/25/1991	11:58:00	1.6804	33
03/25/1991	11:58:00	1.6808	33
03/25/1991	11:58:59	1.6798	33
03/25/1991	11:58:59	1.681	33
03/25/1991	11:58:59	1.6804	33
03/25/1991	12:00:00	1.6808	33
03/25/1991	12:00:00	1.6806	33
03/25/1991	12:00:00	1.6804	33
03/25/1991	12:00:00	1.68	33
03/25/1991	12:01:00	1.6806	33
03/25/1991	12:01:00	1.6802	33
03/25/1991	12:03:00	1.68	33
03/25/1991	12:03:00	1.6796	33
03/25/1991	12:03:00	1.6798	33
03/25/1991	12:03:00	1.68	33
03/25/1991	12:03:00	1.6798	33
03/25/1991	12:04:00	1.6796	33
03/25/1991	12:04:59	1.6794	33
03/25/1991	12:07:00	1.6794	33
03/25/1991	12:07:00	1.679	33
03/25/1991	12:08:00	1.678	33
03/25/1991	12:08:00	1.6784	33
03/25/1991	12:08:59	1.6782	33
03/25/1991	12:08:59	1.678	33
03/25/1991	12:08:59	1.6776	33
03/25/1991	12:08:59	1.6772	33
03/25/1991	12:08:59	1.677	33
03/25/1991	12:08:59	1.6768	33
03/25/1991	12:08:59	1.6764	33
03/25/1991	12:08:59	1.6762	33
03/25/1991	12:10:00	1.6768	33
03/25/1991	12:10:00	1.6776	33
03/25/1991	12:10:00	1.6774	33
03/25/1991	12:10:00	1.677	33
03/25/1991	12:11:00	1.6768	33
03/25/1991	12:11:00	1.677	33
03/25/1991	12:11:59	1.6774	33
03/25/1991	12:11:59	1.677	33
03/25/1991	12:13:00	1.6774	33
03/25/1991	12:14:00	1.677	33
03/25/1991	12:14:00	1.6774	33
03/25/1991	12:14:59	1.6776	33
03/25/1991	12:14:59	1.6774	33
03/25/1991	12:16:00	1.6776	33
03/25/1991	12:16:00	1.6778	33
03/25/1991	12:16:00	1.6776	33
03/25/1991	12:16:00	1.6778	33
03/25/1991	12:16:00	1.6776	33
03/25/1991	12:17:00	1.677	33
03/25/1991	12:17:59	1.6774	33
03/25/1991	12:17:59	1.6776	33
03/25/1991	12:17:59	1.678	33
03/25/1991	12:17:59	1.6778	33
03/25/1991	12:19:00	1.6778	33
03/25/1991	12:19:00	1.6774	33
03/25/1991	12:20:00	1.677	33
03/25/1991	12:20:00	1.6774	33
03/25/1991	12:20:59	1.677	33
03/25/1991	12:20:59	1.6774	33
03/25/1991	12:24:00	1.6774	33
03/25/1991	12:24:59	1.6772	33
03/25/1991	12:24:59	1.677	33
03/25/1991	12:27:59	1.6774	33
03/25/1991	12:27:59	1.6776	33
03/25/1991	12:27:59	1.6778	33
03/25/1991	12:29:00	1.6776	33
03/25/1991	12:29:00	1.6778	33
03/25/1991	12:29:00	1.678	33
03/25/1991	12:29:00	1.6776	33
03/25/1991	12:29:00	1.6774	33
03/25/1991	12:30:59	1.6776	33
03/25/1991	12:33:59	1.6774	33
03/25/1991	12:34:59	1.677	33
03/25/1991	12:34:59	1.6768	33
03/25/1991	12:36:59	1.6764	33
03/25/1991	12:36:59	1.676	33
03/25/1991	12:36:59	1.6756	33
03/25/1991	12:36:59	1.6754	33
03/25/1991	12:37:59	1.675	33
03/25/1991	12:37:59	1.6748	33
03/25/1991	12:37:59	1.6752	33
03/25/1991	12:37:59	1.674	33
03/25/1991	12:37:59	1.673	33
03/25/1991	12:37:59	1.6732	33
03/25/1991	12:39:00	1.6742	33
03/25/1991	12:39:00	1.674	33
03/25/1991	12:39:00	1.6738	33
03/25/1991	12:39:00	1.6736	33
03/25/1991	12:40:00	1.6746	33
03/25/1991	12:40:00	1.6748	33
03/25/1991	12:40:00	1.675	33
03/25/1991	12:40:59	1.6748	33
03/25/1991	12:40:59	1.6746	33
03/25/1991	12:40:59	1.6744	33
03/25/1991	12:42:00	1.6748	33
03/25/1991	12:42:00	1.675	33
03/25/1991	12:43:00	1.6754	33
03/25/1991	12:43:59	1.675	33
03/25/1991	12:45:00	1.6746	33
03/25/1991	12:45:00	1.6742	33
03/25/1991	12:46:00	1.6746	33
03/25/1991	12:48:00	1.6754	33
03/25/1991	12:48:00	1.676	33
03/25/1991	12:49:00	1.6762	33
03/25/1991	12:49:59	1.6768	33
03/25/1991	12:49:59	1.6772	33
03/25/1991	12:49:59	1.6776	33
03/25/1991	12:49:59	1.6774	33
03/25/1991	12:50:59	1.677	33
03/25/1991	12:50:59	1.6768	33
03/25/1991	12:50:59	1.6766	33
03/25/1991	12:52:00	1.6764	33
03/25/1991	12:52:00	1.676	33
03/25/1991	12:53:59	1.6768	33
03/25/1991	12:55:00	1.6774	33
03/25/1991	12:56:00	1.677	33
03/25/1991	12:56:59	1.6776	33
03/25/1991	12:58:00	1.6772	33
03/25/1991	12:59:00	1.6774	33
03/25/1991	12:59:00	1.678	33
03/25/1991	12:59:59	1.6784	33
03/25/1991	13:01:00	1.6786	33
03/25/1991	13:01:00	1.678	33
03/25/1991	13:02:00	1.678	33
03/25/1991	13:02:00	1.6776	33
03/25/1991	13:02:00	1.6774	33
03/25/1991	13:02:00	1.6778	33
03/25/1991	13:02:59	1.6776	33
03/25/1991	13:02:59	1.6772	33
03/25/1991	13:05:00	1.6774	33
03/25/1991	13:05:00	1.6776	33
03/25/1991	13:05:00	1.6774	33
03/25/1991	13:05:59	1.6772	33
03/25/1991	13:06:59	1.677	33
03/25/1991	13:08:00	1.6774	33
03/25/1991	13:08:00	1.677	33
03/25/1991	13:09:00	1.6768	33
03/25/1991	13:09:00	1.6772	33
03/25/1991	13:09:00	1.6774	33
03/25/1991	13:11:00	1.6776	33
03/25/1991	13:11:00	1.6774	33
03/25/1991	13:12:00	1.6772	33
03/25/1991	13:15:00	1.6776	33
03/25/1991	13:15:00	1.6778	33
03/25/1991	13:17:00	1.6774	33
03/25/1991	13:18:00	1.6776	33
03/25/1991	13:18:59	1.6774	33
03/25/1991	13:19:59	1.677	33
03/25/1991	13:19:59	1.6772	33
03/25/1991	13:21:59	1.6774	33
03/25/1991	13:21:59	1.6772	33
03/25/1991	13:21:59	1.6774	33
03/25/1991	13:25:00	1.6772	33
03/25/1991	13:25:00	1.6774	33
03/25/1991	13:25:59	1.6776	33
03/25/1991	13:25:59	1.6778	33
03/25/1991	13:27:00	1.6776	33
03/25/1991	13:28:00	1.6774	33
03/25/1991	13:31:59	1.6772	33
03/25/1991	13:34:00	1.6774	33
03/25/1991	13:34:00	1.6776	33
03/25/1991	13:34:59	1.6774	33
03/25/1991	13:38:00	1.6772	33
03/25/1991	13:38:59	1.6768	33
03/25/1991	13:40:00	1.6766	33
03/25/1991	13:40:00	1.6762	33
03/25/1991	13:40:00	1.6764	33
03/25/1991	13:40:00	1.676	33
03/25/1991	13:41:00	1.6758	33
03/25/1991	13:41:00	1.675	33
03/25/1991	13:41:00	1.6752	33
03/25/1991	13:41:00	1.6754	33
03/25/1991	13:41:00	1.6758	33
03/25/1991	13:41:00	1.6756	33
03/25/1991	13:41:00	1.6756	33
03/25/1991	13:41:00	1.6754	33
03/25/1991	13:41:00	1.6756	33
03/25/1991	13:41:00	1.676	33
03/25/1991	13:41:59	1.6758	33
03/25/1991	13:41:59	1.676	33
03/25/1991	13:41:59	1.6762	33
03/25/1991	13:41:59	1.677	33
03/25/1991	13:41:59	1.6768	33
03/25/1991	13:41:59	1.677	33
03/25/1991	13:41:59	1.6766	33
03/25/1991	13:41:59	1.6764	33
03/25/1991	13:41:59	1.6766	33
03/25/1991	13:43:00	1.6772	33
03/25/1991	13:43:00	1.6774	33
03/25/1991	13:44:00	1.677	33
03/25/1991	13:44:00	1.6772	33
03/25/1991	13:44:59	1.6774	33
03/25/1991	13:44:59	1.6772	33
03/25/1991	13:44:59	1.677	33
03/25/1991	13:44:59	1.6774	33
03/25/1991	13:46:00	1.6776	33
03/25/1991	13:46:00	1.6774	33
03/25/1991	13:46:00	1.6776	33
03/25/1991	13:46:00	1.6778	33
03/25/1991	13:47:00	1.6774	33
03/25/1991	13:47:00	1.6776	33
03/25/1991	13:47:00	1.6774	33
03/25/1991	13:47:00	1.6776	33
03/25/1991	13:47:59	1.6778	33
03/25/1991	13:49:00	1.678	33
03/25/1991	13:49:00	1.6776	33
03/25/1991	13:49:00	1.6774	33
03/25/1991	13:49:00	1.6772	33
03/25/1991	13:50:00	1.677	33
03/25/1991	13:50:00	1.6776	33
03/25/1991	13:50:00	1.6774	33
03/25/1991	13:50:00	1.6776	33
03/25/1991	13:50:59	1.6774	33
03/25/1991	13:51:59	1.6776	33
03/25/1991	13:53:00	1.6774	33
03/25/1991	13:53:00	1.6776	33
03/25/1991	13:53:00	1.6774	33
03/25/1991	13:54:00	1.6776	33
03/25/1991	13:54:00	1.6774	33
03/25/1991	13:54:59	1.6776	33
03/25/1991	13:56:00	1.6772	33
03/25/1991	13:57:00	1.6776	33
03/25/1991	13:57:00	1.6774	33
03/25/1991	13:57:00	1.6776	33
03/25/1991	13:57:59	1.6778	33
03/25/1991	13:57:59	1.678	33
03/25/1991	13:57:59	1.6778	33
03/25/1991	13:57:59	1.678	33
03/25/1991	13:57:59	1.6778	33
03/25/1991	13:57:59	1.6776	33
03/25/1991	13:57:59	1.6778	33
03/25/1991	13:59:00	1.6776	33
03/25/1991	13:59:00	1.6774	33
03/25/1991	13:59:00	1.6776	33
03/25/1991	13:59:00	1.6778	33
03/25/1991	14:00:00	1.6776	33
03/25/1991	14:00:00	1.6778	49
03/26/1991	07:19:59	1.677	41
03/26/1991	07:19:59	1.6768	33
03/26/1991	07:19:59	1.6766	33
03/26/1991	07:19:59	1.6764	33
03/26/1991	07:19:59	1.6766	33
03/26/1991	07:19:59	1.6768	33
03/26/1991	07:19:59	1.677	33
03/26/1991	07:21:00	1.6768	33
03/26/1991	07:21:00	1.6766	33
03/26/1991	07:21:00	1.6768	33
03/26/1991	07:21:00	1.6766	33
03/26/1991	07:21:59	1.6764	33
03/26/1991	07:21:59	1.6768	33
03/26/1991	07:22:59	1.6764	33
03/26/1991	07:22:59	1.6766	33
03/26/1991	07:22:59	1.6768	33
03/26/1991	07:22:59	1.6766	33
03/26/1991	07:22:59	1.6768	33
03/26/1991	07:22:59	1.677	33
03/26/1991	07:22:59	1.6768	33
03/26/1991	07:22:59	1.677	33
03/26/1991	07:24:00	1.6768	33
03/26/1991	07:24:00	1.677	33
03/26/1991	07:25:00	1.6776	33
03/26/1991	07:25:00	1.6778	33
03/26/1991	07:25:00	1.678	33
03/26/1991	07:25:00	1.6776	33
03/26/1991	07:25:59	1.6782	33
03/26/1991	07:25:59	1.678	33
03/26/1991	07:25:59	1.6778	33
03/26/1991	07:25:59	1.6782	33
03/26/1991	07:25:59	1.6776	33
03/26/1991	07:25:59	1.678	33
03/26/1991	07:27:00	1.6784	33
03/26/1991	07:27:00	1.6786	33
03/26/1991	07:27:00	1.6782	33
03/26/1991	07:27:00	1.6784	33
03/26/1991	07:27:00	1.6786	33
03/26/1991	07:27:00	1.6784	33
03/26/1991	07:27:00	1.678	33
03/26/1991	07:27:00	1.6782	33
03/26/1991	07:28:00	1.678	33
03/26/1991	07:28:00	1.6774	33
03/26/1991	07:28:00	1.6776	33
03/26/1991	07:28:00	1.677	33
03/26/1991	07:28:59	1.6776	33
03/26/1991	07:28:59	1.678	33
03/26/1991	07:28:59	1.6786	33
03/26/1991	07:28:59	1.679	33
03/26/1991	07:28:59	1.6798	33
03/26/1991	07:28:59	1.6794	33
03/26/1991	07:30:00	1.6774	33
03/26/1991	07:30:00	1.679	33
03/26/1991	07:31:00	1.678	33
03/26/1991	07:31:00	1.6774	33
03/26/1991	07:31:00	1.6772	33
03/26/1991	07:31:00	1.6768	33
03/26/1991	07:31:59	1.6772	33
03/26/1991	07:31:59	1.677	33
03/26/1991	07:31:59	1.6764	33
03/26/1991	07:31:59	1.6762	33
03/26/1991	07:31:59	1.676	33
03/26/1991	07:31:59	1.675	33
03/26/1991	07:31:59	1.6754	33
03/26/1991	07:31:59	1.6756	33
03/26/1991	07:33:00	1.6756	33
03/26/1991	07:33:00	1.676	33
03/26/1991	07:33:00	1.6756	33
03/26/1991	07:33:00	1.675	33
03/26/1991	07:33:00	1.6744	33
03/26/1991	07:34:00	1.675	33
03/26/1991	07:34:00	1.6754	33
03/26/1991	07:34:00	1.675	33
03/26/1991	07:34:00	1.6746	33
03/26/1991	07:34:00	1.6748	33
03/26/1991	07:34:00	1.675	33
03/26/1991	07:34:00	1.6754	33
03/26/1991	07:34:00	1.6744	33
03/26/1991	07:34:59	1.6756	33
03/26/1991	07:34:59	1.6754	33
03/26/1991	07:34:59	1.676	33
03/26/1991	07:34:59	1.6762	33
03/26/1991	07:34:59	1.6758	33
03/26/1991	07:35:59	1.6768	33
03/26/1991	07:35:59	1.6772	33
03/26/1991	07:35:59	1.6768	33
03/26/1991	07:35:59	1.677	33
03/26/1991	07:37:00	1.677	33
03/26/1991	07:37:00	1.6768	33
03/26/1991	07:37:00	1.6774	33
03/26/1991	07:37:00	1.6776	33
03/26/1991	07:37:00	1.6774	33
03/26/1991	07:37:00	1.6774	33
03/26/1991	07:37:00	1.6776	33
03/26/1991	07:37:00	1.6774	33
03/26/1991	07:38:00	1.6776	33
03/26/1991	07:38:00	1.6774	33
03/26/1991	07:38:00	1.6772	33
03/26/1991	07:38:00	1.6774	33
03/26/1991	07:38:59	1.6776	33
03/26/1991	07:38:59	1.6778	33
03/26/1991	07:38:59	1.678	33
03/26/1991	07:38:59	1.6782	33
03/26/1991	07:38:59	1.6784	33
03/26/1991	07:40:00	1.6786	33
03/26/1991	07:40:00	1.679	33
03/26/1991	07:40:00	1.6794	33
03/26/1991	07:40:00	1.6796	33
03/26/1991	07:40:00	1.6792	33
03/26/1991	07:40:00	1.6794	33
03/26/1991	07:40:00	1.6792	33
03/26/1991	07:40:00	1.6794	33
03/26/1991	07:40:00	1.6796	33
03/26/1991	07:41:00	1.6792	33
03/26/1991	07:41:00	1.679	33
03/26/1991	07:41:00	1.6792	33
03/26/1991	07:41:00	1.6794	33
03/26/1991	07:41:00	1.6796	33
03/26/1991	07:41:59	1.68	33
03/26/1991	07:41:59	1.6792	33
03/26/1991	07:41:59	1.6796	33
03/26/1991	07:41:59	1.6798	33
03/26/1991	07:41:59	1.68	33
03/26/1991	07:41:59	1.6798	33
03/26/1991	07:41:59	1.68	33
03/26/1991	07:41:59	1.6796	33
03/26/1991	07:41:59	1.6796	33
03/26/1991	07:43:00	1.6794	33
03/26/1991	07:43:00	1.6796	33
03/26/1991	07:43:00	1.6798	33
03/26/1991	07:43:00	1.6794	33
03/26/1991	07:44:00	1.6792	33
03/26/1991	07:44:00	1.6794	33
03/26/1991	07:44:00	1.6798	33
03/26/1991	07:44:00	1.6796	33
03/26/1991	07:44:00	1.6798	33
03/26/1991	07:44:00	1.6796	33
03/26/1991	07:44:00	1.6798	33
03/26/1991	07:44:59	1.6796	33
03/26/1991	07:44:59	1.6794	33
03/26/1991	07:44:59	1.6798	33
03/26/1991	07:46:00	1.68	33
03/26/1991	07:46:00	1.6804	33
03/26/1991	07:46:00	1.6806	33
03/26/1991	07:46:00	1.6808	33
03/26/1991	07:46:00	1.6806	33
03/26/1991	07:46:00	1.6804	33
03/26/1991	07:46:00	1.6808	33
03/26/1991	07:46:00	1.681	33
03/26/1991	07:46:00	1.6808	33
03/26/1991	07:47:00	1.681	33
03/26/1991	07:47:00	1.6812	33
03/26/1991	07:47:00	1.6808	33
03/26/1991	07:47:00	1.6806	33
03/26/1991	07:47:00	1.6808	33
03/26/1991	07:47:59	1.681	33
03/26/1991	07:47:59	1.6808	33
03/26/1991	07:47:59	1.6806	33
03/26/1991	07:47:59	1.6808	33
03/26/1991	07:47:59	1.6806	33
03/26/1991	07:47:59	1.6802	33
03/26/1991	07:47:59	1.6804	33
03/26/1991	07:47:59	1.6806	33
03/26/1991	07:47:59	1.6802	33
03/26/1991	07:47:59	1.68	33
03/26/1991	07:49:00	1.6804	33
03/26/1991	07:49:00	1.6806	33
03/26/1991	07:49:00	1.6808	33
03/26/1991	07:50:00	1.681	33
03/26/1991	07:50:00	1.6812	33
03/26/1991	07:50:00	1.6818	33
03/26/1991	07:50:00	1.6816	33
03/26/1991	07:50:00	1.6818	33
03/26/1991	07:50:00	1.6816	33
03/26/1991	07:50:00	1.681	33
03/26/1991	07:50:59	1.6808	33
03/26/1991	07:50:59	1.6812	33
03/26/1991	07:50:59	1.681	33
03/26/1991	07:50:59	1.6808	33
03/26/1991	07:51:59	1.6806	33
03/26/1991	07:51:59	1.6808	33
03/26/1991	07:51:59	1.6806	33
03/26/1991	07:51:59	1.6804	33
03/26/1991	07:53:00	1.6802	33
03/26/1991	07:54:00	1.68	33
03/26/1991	07:54:00	1.6798	33
03/26/1991	07:54:00	1.6796	33
03/26/1991	07:54:00	1.6798	33
03/26/1991	07:54:59	1.6796	33
03/26/1991	07:54:59	1.6798	33
03/26/1991	07:54:59	1.68	33
03/26/1991	07:54:59	1.6804	33
03/26/1991	07:54:59	1.6808	33
03/26/1991	07:56:00	1.6804	33
03/26/1991	07:56:00	1.681	33
03/26/1991	07:56:00	1.6812	33
03/26/1991	07:56:00	1.6806	33
03/26/1991	07:57:00	1.6808	33
03/26/1991	07:57:00	1.6802	33
03/26/1991	07:57:00	1.68	33
03/26/1991	07:57:59	1.6798	33
03/26/1991	07:57:59	1.6802	33
03/26/1991	07:57:59	1.68	33
03/26/1991	07:57:59	1.6798	33
03/26/1991	07:57:59	1.6796	33
03/26/1991	07:57:59	1.6794	33
03/26/1991	07:57:59	1.6796	33
03/26/1991	07:59:00	1.6794	33
03/26/1991	07:59:00	1.6792	33
03/26/1991	07:59:00	1.679	33
03/26/1991	07:59:00	1.6792	33
03/26/1991	07:59:00	1.6794	33
03/26/1991	07:59:00	1.6792	33
03/26/1991	07:59:00	1.679	33
03/26/1991	07:59:00	1.6788	33
03/26/1991	07:59:00	1.6784	33
03/26/1991	07:59:00	1.6782	33
03/26/1991	08:00:00	1.6784	33
03/26/1991	08:00:00	1.6782	33
03/26/1991	08:00:00	1.6786	33
03/26/1991	08:00:00	1.6784	33
03/26/1991	08:00:00	1.6786	33
03/26/1991	08:00:00	1.6784	33
03/26/1991	08:00:00	1.6786	33
03/26/1991	08:00:00	1.6788	33
03/26/1991	08:00:00	1.679	33
03/26/1991	08:00:59	1.6792	33
03/26/1991	08:00:59	1.679	33
03/26/1991	08:00:59	1.6788	33
03/26/1991	08:02:00	1.6786	33
03/26/1991	08:02:00	1.6784	33
03/26/1991	08:02:00	1.6782	33
03/26/1991	08:02:00	1.6784	33
03/26/1991	08:03:00	1.6788	33
03/26/1991	08:03:00	1.679	33
03/26/1991	08:03:00	1.6786	33
03/26/1991	08:03:00	1.6782	33
03/26/1991	08:03:59	1.6786	33
03/26/1991	08:03:59	1.6784	33
03/26/1991	08:03:59	1.678	33
03/26/1991	08:03:59	1.6776	33
03/26/1991	08:03:59	1.6778	33
03/26/1991	08:03:59	1.678	33
03/26/1991	08:04:59	1.6782	33
03/26/1991	08:04:59	1.6776	33
03/26/1991	08:04:59	1.6774	33
03/26/1991	08:04:59	1.6772	33
03/26/1991	08:04:59	1.6774	33
03/26/1991	08:04:59	1.6772	33
03/26/1991	08:04:59	1.677	33
03/26/1991	08:06:00	1.6772	33
03/26/1991	08:06:00	1.6774	33
03/26/1991	08:06:00	1.6772	33
03/26/1991	08:06:00	1.677	33
03/26/1991	08:06:00	1.6772	33
03/26/1991	08:06:00	1.6774	33
03/26/1991	08:06:00	1.6776	33
03/26/1991	08:06:00	1.6774	33
03/26/1991	08:06:00	1.6772	33
03/26/1991	08:06:00	1.6774	33
03/26/1991	08:06:59	1.6776	33
03/26/1991	08:06:59	1.6778	33
03/26/1991	08:06:59	1.6774	33
03/26/1991	08:06:59	1.6776	33
03/26/1991	08:06:59	1.6778	33
03/26/1991	08:06:59	1.678	33
03/26/1991	08:07:59	1.6782	33
03/26/1991	08:07:59	1.6784	33
03/26/1991	08:09:00	1.678	33
03/26/1991	08:09:00	1.679	33
03/26/1991	08:09:00	1.6784	33
03/26/1991	08:10:00	1.6788	33
03/26/1991	08:10:00	1.6784	33
03/26/1991	08:10:00	1.6782	33
03/26/1991	08:10:00	1.678	33
03/26/1991	08:10:00	1.6778	33
03/26/1991	08:10:59	1.6776	33
03/26/1991	08:10:59	1.6778	33
03/26/1991	08:12:00	1.678	33
03/26/1991	08:13:00	1.6778	33
03/26/1991	08:13:00	1.678	33
03/26/1991	08:13:59	1.6782	33
03/26/1991	08:13:59	1.6784	33
03/26/1991	08:13:59	1.6782	33
03/26/1991	08:15:00	1.6786	33
03/26/1991	08:15:00	1.6784	33
03/26/1991	08:15:00	1.6782	33
03/26/1991	08:15:00	1.6784	33
03/26/1991	08:16:00	1.6788	33
03/26/1991	08:16:00	1.6784	33
03/26/1991	08:16:59	1.6782	33
03/26/1991	08:16:59	1.678	33
03/26/1991	08:16:59	1.6776	33
03/26/1991	08:18:00	1.6774	33
03/26/1991	08:18:00	1.6776	33
03/26/1991	08:18:00	1.6778	33
03/26/1991	08:19:59	1.678	33
03/26/1991	08:20:59	1.6782	33
03/26/1991	08:22:00	1.6778	33
03/26/1991	08:22:00	1.6784	33
03/26/1991	08:22:00	1.6782	33
03/26/1991	08:23:00	1.6786	33
03/26/1991	08:23:59	1.679	33
03/26/1991	08:23:59	1.6794	33
03/26/1991	08:23:59	1.6796	33
03/26/1991	08:23:59	1.6798	33
03/26/1991	08:23:59	1.6794	33
03/26/1991	08:25:00	1.6788	33
03/26/1991	08:25:00	1.6786	33
03/26/1991	08:26:00	1.679	33
03/26/1991	08:26:00	1.6786	33
03/26/1991	08:26:59	1.6784	33
03/26/1991	08:26:59	1.678	33
03/26/1991	08:26:59	1.6778	33
03/26/1991	08:26:59	1.6776	33
03/26/1991	08:28:00	1.6774	33
03/26/1991	08:28:00	1.6772	33
03/26/1991	08:28:00	1.677	33
03/26/1991	08:28:00	1.6768	33
03/26/1991	08:28:00	1.6766	33
03/26/1991	08:29:00	1.677	33
03/26/1991	08:29:00	1.6768	33
03/26/1991	08:29:00	1.6764	33
03/26/1991	08:29:00	1.676	33
03/26/1991	08:29:00	1.6758	33
03/26/1991	08:29:00	1.6754	33
03/26/1991	08:29:00	1.6762	33
03/26/1991	08:29:59	1.6752	33
03/26/1991	08:29:59	1.675	33
03/26/1991	08:29:59	1.6756	33
03/26/1991	08:29:59	1.6758	33
03/26/1991	08:29:59	1.676	33
03/26/1991	08:29:59	1.6758	33
03/26/1991	08:29:59	1.6756	33
03/26/1991	08:29:59	1.6758	33
03/26/1991	08:29:59	1.676	33
03/26/1991	08:31:00	1.6758	33
03/26/1991	08:31:00	1.6762	33
03/26/1991	08:31:00	1.6758	33
03/26/1991	08:32:00	1.6756	33
03/26/1991	08:32:00	1.6758	33
03/26/1991	08:32:00	1.676	33
03/26/1991	08:32:00	1.675	33
03/26/1991	08:32:00	1.6754	33
03/26/1991	08:32:59	1.6748	33
03/26/1991	08:32:59	1.674	33
03/26/1991	08:32:59	1.6744	33
03/26/1991	08:32:59	1.6746	33
03/26/1991	08:34:00	1.675	33
03/26/1991	08:34:00	1.6754	33
03/26/1991	08:34:00	1.6756	33
03/26/1991	08:34:00	1.6748	33
03/26/1991	08:34:00	1.6754	33
03/26/1991	08:35:00	1.6758	33
03/26/1991	08:35:00	1.6756	33
03/26/1991	08:35:00	1.6758	33
03/26/1991	08:35:59	1.6756	33
03/26/1991	08:35:59	1.676	33
03/26/1991	08:35:59	1.6764	33
03/26/1991	08:36:59	1.6762	33
03/26/1991	08:36:59	1.6764	33
03/26/1991	08:36:59	1.6766	33
03/26/1991	08:36:59	1.6764	33
03/26/1991	08:36:59	1.6766	33
03/26/1991	08:36:59	1.677	33
03/26/1991	08:38:00	1.6766	33
03/26/1991	08:38:00	1.6764	33
03/26/1991	08:38:00	1.6762	33
03/26/1991	08:39:00	1.676	33
03/26/1991	08:39:00	1.6762	33
03/26/1991	08:39:00	1.676	33
03/26/1991	08:39:00	1.6762	33
03/26/1991	08:39:59	1.676	33
03/26/1991	08:39:59	1.6764	33
03/26/1991	08:39:59	1.6768	33
03/26/1991	08:42:00	1.6758	33
03/26/1991	08:42:00	1.676	33
03/26/1991	08:42:00	1.6758	33
03/26/1991	08:42:00	1.6762	33
03/26/1991	08:42:59	1.676	33
03/26/1991	08:42:59	1.6764	33
03/26/1991	08:42:59	1.6762	33
03/26/1991	08:42:59	1.6764	33
03/26/1991	08:44:00	1.6766	33
03/26/1991	08:44:00	1.6768	33
03/26/1991	08:44:00	1.677	33
03/26/1991	08:45:00	1.6768	33
03/26/1991	08:45:00	1.6766	33
03/26/1991	08:45:59	1.676	33
03/26/1991	08:47:00	1.6766	33
03/26/1991	08:47:00	1.677	33
03/26/1991	08:48:00	1.6762	33
03/26/1991	08:48:59	1.6766	33
03/26/1991	08:49:59	1.6766	33
03/26/1991	08:51:00	1.6764	33
03/26/1991	08:51:59	1.676	33
03/26/1991	08:51:59	1.6762	33
03/26/1991	08:52:59	1.6764	33
03/26/1991	08:54:00	1.6758	33
03/26/1991	08:54:00	1.6754	33
03/26/1991	08:54:00	1.6752	33
03/26/1991	08:54:00	1.6758	33
03/26/1991	08:54:00	1.676	33
03/26/1991	08:55:00	1.6758	33
03/26/1991	08:55:59	1.6752	33
03/26/1991	08:55:59	1.6764	33
03/26/1991	08:55:59	1.6768	33
03/26/1991	08:57:00	1.677	33
03/26/1991	08:57:00	1.6772	33
03/26/1991	08:57:00	1.6768	33
03/26/1991	08:58:59	1.6764	33
03/26/1991	09:00:00	1.6762	33
03/26/1991	09:00:00	1.676	33
03/26/1991	09:00:00	1.6762	33
03/26/1991	09:00:00	1.6764	33
03/26/1991	09:00:00	1.6768	33
03/26/1991	09:01:00	1.6764	33
03/26/1991	09:01:00	1.676	33
03/26/1991	09:01:00	1.6754	33
03/26/1991	09:01:00	1.676	33
03/26/1991	09:01:59	1.6758	33
03/26/1991	09:01:59	1.6754	33
03/26/1991	09:01:59	1.6758	33
03/26/1991	09:03:00	1.676	33
03/26/1991	09:04:59	1.6758	33
03/26/1991	09:04:59	1.6766	33
03/26/1991	09:04:59	1.676	33
03/26/1991	09:04:59	1.6758	33
03/26/1991	09:07:00	1.6756	33
03/26/1991	09:07:00	1.6754	33
03/26/1991	09:07:00	1.6752	33
03/26/1991	09:07:00	1.675	33
03/26/1991	09:07:00	1.6748	33
03/26/1991	09:07:00	1.6746	33
03/26/1991	09:07:00	1.675	33
03/26/1991	09:07:00	1.6746	33
03/26/1991	09:08:00	1.6748	33
03/26/1991	09:08:59	1.6746	33
03/26/1991	09:08:59	1.6744	33
03/26/1991	09:08:59	1.6742	33
03/26/1991	09:08:59	1.674	33
03/26/1991	09:08:59	1.6742	33
03/26/1991	09:08:59	1.6746	33
03/26/1991	09:10:00	1.6748	33
03/26/1991	09:10:00	1.675	33
03/26/1991	09:11:00	1.674	33
03/26/1991	09:11:00	1.6736	33
03/26/1991	09:11:00	1.6734	33
03/26/1991	09:11:00	1.6732	33
03/26/1991	09:11:00	1.6734	33
03/26/1991	09:11:00	1.6736	33
03/26/1991	09:11:59	1.6736	33
03/26/1991	09:11:59	1.6734	33
03/26/1991	09:11:59	1.6732	33
03/26/1991	09:11:59	1.673	33
03/26/1991	09:11:59	1.6734	33
03/26/1991	09:11:59	1.6736	33
03/26/1991	09:11:59	1.6738	33
03/26/1991	09:11:59	1.674	33
03/26/1991	09:13:00	1.6738	33
03/26/1991	09:13:00	1.6734	33
03/26/1991	09:13:00	1.6736	33
03/26/1991	09:13:00	1.6734	33
03/26/1991	09:13:00	1.6736	33
03/26/1991	09:13:00	1.6738	33
03/26/1991	09:14:00	1.674	33
03/26/1991	09:14:00	1.6736	33
03/26/1991	09:14:00	1.674	33
03/26/1991	09:14:00	1.673	33
03/26/1991	09:14:59	1.6726	33
03/26/1991	09:14:59	1.6724	33
03/26/1991	09:16:00	1.672	33
03/26/1991	09:16:00	1.6722	33
03/26/1991	09:16:00	1.672	33
03/26/1991	09:16:00	1.6724	33
03/26/1991	09:16:00	1.6722	33
03/26/1991	09:17:00	1.6724	33
03/26/1991	09:17:00	1.6726	33
03/26/1991	09:17:00	1.6728	33
03/26/1991	09:17:59	1.672	33
03/26/1991	09:17:59	1.6718	33
03/26/1991	09:17:59	1.6716	33
03/26/1991	09:19:00	1.6712	33
03/26/1991	09:19:00	1.6716	33
03/26/1991	09:19:00	1.6718	33
03/26/1991	09:19:00	1.6714	33
03/26/1991	09:19:00	1.6716	33
03/26/1991	09:19:00	1.6714	33
03/26/1991	09:20:00	1.6716	33
03/26/1991	09:20:00	1.6712	33
03/26/1991	09:20:00	1.671	33
03/26/1991	09:20:00	1.6708	33
03/26/1991	09:20:00	1.67	33
03/26/1991	09:20:00	1.6702	33
03/26/1991	09:20:00	1.6714	33
03/26/1991	09:20:00	1.6702	33
03/26/1991	09:20:59	1.671	33
03/26/1991	09:20:59	1.6706	33
03/26/1991	09:20:59	1.67	33
03/26/1991	09:21:59	1.6698	33
03/26/1991	09:21:59	1.67	33
03/26/1991	09:21:59	1.6706	33
03/26/1991	09:21:59	1.6708	33
03/26/1991	09:21:59	1.6706	33
03/26/1991	09:21:59	1.6704	33
03/26/1991	09:21:59	1.6706	33
03/26/1991	09:21:59	1.6708	33
03/26/1991	09:21:59	1.6696	33
03/26/1991	09:23:00	1.6704	33
03/26/1991	09:23:00	1.6706	33
03/26/1991	09:23:00	1.6708	33
03/26/1991	09:23:00	1.6706	33
03/26/1991	09:23:00	1.6704	33
03/26/1991	09:24:00	1.6708	33
03/26/1991	09:24:00	1.6706	33
03/26/1991	09:24:00	1.6702	33
03/26/1991	09:24:00	1.6706	33
03/26/1991	09:24:00	1.6704	33
03/26/1991	09:24:59	1.6702	33
03/26/1991	09:24:59	1.6704	33
03/26/1991	09:24:59	1.6706	33
03/26/1991	09:24:59	1.6704	33
03/26/1991	09:24:59	1.6702	33
03/26/1991	09:24:59	1.67	33
03/26/1991	09:24:59	1.6696	33
03/26/1991	09:24:59	1.67	33
03/26/1991	09:24:59	1.6702	33
03/26/1991	09:24:59	1.6704	33
03/26/1991	09:24:59	1.6706	33
03/26/1991	09:24:59	1.6702	33
03/26/1991	09:24:59	1.6704	33
03/26/1991	09:24:59	1.6706	33
03/26/1991	09:26:00	1.6708	33
03/26/1991	09:27:00	1.671	33
03/26/1991	09:27:00	1.6712	33
03/26/1991	09:27:00	1.6714	33
03/26/1991	09:27:59	1.671	33
03/26/1991	09:27:59	1.6714	33
03/26/1991	09:27:59	1.672	33
03/26/1991	09:29:00	1.6722	33
03/26/1991	09:29:00	1.6726	33
03/26/1991	09:30:00	1.672	33
03/26/1991	09:30:00	1.6722	33
03/26/1991	09:30:00	1.6718	33
03/26/1991	09:30:59	1.6722	33
03/26/1991	09:30:59	1.6718	33
03/26/1991	09:30:59	1.672	33
03/26/1991	09:32:00	1.6724	33
03/26/1991	09:32:00	1.672	33
03/26/1991	09:32:00	1.6722	33
03/26/1991	09:33:00	1.672	33
03/26/1991	09:33:00	1.6726	33
03/26/1991	09:33:00	1.6728	33
03/26/1991	09:33:00	1.6724	33
03/26/1991	09:33:00	1.6728	33
03/26/1991	09:33:59	1.6722	33
03/26/1991	09:33:59	1.6718	33
03/26/1991	09:34:59	1.6724	33
03/26/1991	09:34:59	1.672	33
03/26/1991	09:34:59	1.6728	33
03/26/1991	09:34:59	1.6726	33
03/26/1991	09:34:59	1.6728	33
03/26/1991	09:36:00	1.6734	33
03/26/1991	09:36:00	1.6736	33
03/26/1991	09:36:00	1.6732	33
03/26/1991	09:36:59	1.674	33
03/26/1991	09:36:59	1.6742	33
03/26/1991	09:36:59	1.674	33
03/26/1991	09:36:59	1.6746	33
03/26/1991	09:36:59	1.6748	33
03/26/1991	09:36:59	1.6746	33
03/26/1991	09:36:59	1.6744	33
03/26/1991	09:37:59	1.6744	33
03/26/1991	09:37:59	1.674	33
03/26/1991	09:37:59	1.6744	33
03/26/1991	09:37:59	1.6748	33
03/26/1991	09:37:59	1.675	33
03/26/1991	09:37:59	1.6752	33
03/26/1991	09:37:59	1.6742	33
03/26/1991	09:39:00	1.675	33
03/26/1991	09:39:00	1.6752	33
03/26/1991	09:39:00	1.6754	33
03/26/1991	09:39:00	1.6752	33
03/26/1991	09:39:00	1.675	33
03/26/1991	09:39:00	1.6752	33
03/26/1991	09:39:00	1.6746	33
03/26/1991	09:40:00	1.6744	33
03/26/1991	09:40:00	1.674	33
03/26/1991	09:40:00	1.6742	33
03/26/1991	09:40:00	1.674	33
03/26/1991	09:40:59	1.6738	33
03/26/1991	09:40:59	1.674	33
03/26/1991	09:40:59	1.6742	33
03/26/1991	09:40:59	1.6746	33
03/26/1991	09:42:00	1.6744	33
03/26/1991	09:42:00	1.6742	33
03/26/1991	09:42:00	1.674	33
03/26/1991	09:43:59	1.6742	33
03/26/1991	09:45:00	1.6734	33
03/26/1991	09:46:00	1.6732	33
03/26/1991	09:46:00	1.674	33
03/26/1991	09:46:00	1.6736	33
03/26/1991	09:46:59	1.6738	33
03/26/1991	09:46:59	1.6736	33
03/26/1991	09:46:59	1.6738	33
03/26/1991	09:46:59	1.6736	33
03/26/1991	09:48:00	1.674	33
03/26/1991	09:48:00	1.6736	33
03/26/1991	09:49:00	1.674	33
03/26/1991	09:49:59	1.6736	33
03/26/1991	09:49:59	1.6732	33
03/26/1991	09:50:59	1.6736	33
03/26/1991	09:50:59	1.6732	33
03/26/1991	09:50:59	1.673	33
03/26/1991	09:52:00	1.6728	33
03/26/1991	09:52:00	1.6726	33
03/26/1991	09:53:00	1.6732	33
03/26/1991	09:53:00	1.6734	33
03/26/1991	09:53:00	1.6732	33
03/26/1991	09:53:59	1.6732	33
03/26/1991	09:53:59	1.6734	33
03/26/1991	09:53:59	1.6736	33
03/26/1991	09:55:00	1.6738	33
03/26/1991	09:55:00	1.6734	33
03/26/1991	09:56:59	1.6728	33
03/26/1991	09:56:59	1.6726	33
03/26/1991	09:56:59	1.6722	33
03/26/1991	09:58:00	1.672	33
03/26/1991	09:59:00	1.6728	33
03/26/1991	09:59:59	1.673	33
03/26/1991	09:59:59	1.6728	33
03/26/1991	09:59:59	1.673	33
03/26/1991	10:02:00	1.6734	33
03/26/1991	10:02:00	1.6732	33
03/26/1991	10:02:59	1.6732	33
03/26/1991	10:02:59	1.6736	33
03/26/1991	10:02:59	1.6738	33
03/26/1991	10:04:00	1.6742	33
03/26/1991	10:05:00	1.6734	33
03/26/1991	10:05:59	1.6736	33
03/26/1991	10:05:59	1.6732	33
03/26/1991	10:06:59	1.673	33
03/26/1991	10:06:59	1.6728	33
03/26/1991	10:06:59	1.6726	33
03/26/1991	10:09:00	1.6734	33
03/26/1991	10:09:00	1.6728	33
03/26/1991	10:09:00	1.673	33
03/26/1991	10:09:59	1.6728	33
03/26/1991	10:09:59	1.673	33
03/26/1991	10:09:59	1.6732	33
03/26/1991	10:11:00	1.673	33
03/26/1991	10:11:00	1.6728	33
03/26/1991	10:11:00	1.6726	33
03/26/1991	10:12:00	1.6728	33
03/26/1991	10:12:00	1.6726	33
03/26/1991	10:14:00	1.6724	33
03/26/1991	10:14:00	1.6722	33
03/26/1991	10:14:00	1.672	33
03/26/1991	10:14:00	1.6722	33
03/26/1991	10:14:00	1.6724	33
03/26/1991	10:14:00	1.6722	33
03/26/1991	10:14:00	1.672	33
03/26/1991	10:15:00	1.672	33
03/26/1991	10:15:00	1.6718	33
03/26/1991	10:15:59	1.6716	33
03/26/1991	10:17:00	1.6718	33
03/26/1991	10:17:00	1.6716	33
03/26/1991	10:17:00	1.6714	33
03/26/1991	10:17:00	1.6708	33
03/26/1991	10:17:00	1.671	33
03/26/1991	10:17:00	1.6706	33
03/26/1991	10:17:00	1.6708	33
03/26/1991	10:17:00	1.671	33
03/26/1991	10:18:00	1.6712	33
03/26/1991	10:18:00	1.671	33
03/26/1991	10:18:00	1.6706	33
03/26/1991	10:18:00	1.6708	33
03/26/1991	10:18:00	1.671	33
03/26/1991	10:18:59	1.6708	33
03/26/1991	10:18:59	1.6704	33
03/26/1991	10:19:59	1.6708	33
03/26/1991	10:21:00	1.6712	33
03/26/1991	10:21:00	1.6706	33
03/26/1991	10:21:59	1.671	33
03/26/1991	10:21:59	1.6708	33
03/26/1991	10:22:59	1.671	33
03/26/1991	10:22:59	1.6708	33
03/26/1991	10:22:59	1.671	33
03/26/1991	10:24:00	1.6712	33
03/26/1991	10:24:00	1.671	33
03/26/1991	10:25:00	1.6712	33
03/26/1991	10:25:00	1.671	33
03/26/1991	10:25:59	1.671	33
03/26/1991	10:25:59	1.6716	33
03/26/1991	10:25:59	1.6712	33
03/26/1991	10:25:59	1.6714	33
03/26/1991	10:27:00	1.6716	33
03/26/1991	10:27:00	1.672	33
03/26/1991	10:28:59	1.6718	33
03/26/1991	10:28:59	1.6716	33
03/26/1991	10:28:59	1.6714	33
03/26/1991	10:28:59	1.6712	33
03/26/1991	10:30:00	1.6714	33
03/26/1991	10:33:00	1.6714	33
03/26/1991	10:34:59	1.6712	33
03/26/1991	10:35:59	1.671	33
03/26/1991	10:35:59	1.6708	33
03/26/1991	10:37:00	1.6706	33
03/26/1991	10:37:00	1.6708	33
03/26/1991	10:38:00	1.6712	33
03/26/1991	10:38:00	1.6708	33
03/26/1991	10:38:59	1.6714	33
03/26/1991	10:38:59	1.6712	33
03/26/1991	10:38:59	1.6708	33
03/26/1991	10:40:00	1.671	33
03/26/1991	10:40:00	1.6712	33
03/26/1991	10:40:00	1.671	33
03/26/1991	10:41:59	1.6714	33
03/26/1991	10:41:59	1.6718	33
03/26/1991	10:43:00	1.672	33
03/26/1991	10:43:00	1.6718	33
03/26/1991	10:43:00	1.672	33
03/26/1991	10:44:00	1.6726	33
03/26/1991	10:44:00	1.6724	33
03/26/1991	10:44:00	1.6726	33
03/26/1991	10:44:00	1.6728	33
03/26/1991	10:44:59	1.6726	33
03/26/1991	10:47:00	1.6726	33
03/26/1991	10:49:00	1.6724	33
03/26/1991	10:49:00	1.6726	33
03/26/1991	10:50:00	1.6728	33
03/26/1991	10:53:00	1.673	33
03/26/1991	10:53:00	1.6728	33
03/26/1991	10:54:59	1.6726	33
03/26/1991	10:54:59	1.673	33
03/26/1991	10:56:00	1.6728	33
03/26/1991	10:57:00	1.673	33
03/26/1991	10:57:59	1.6732	33
03/26/1991	10:57:59	1.6734	33
03/26/1991	10:57:59	1.6734	33
03/26/1991	10:59:00	1.6736	33
03/26/1991	10:59:00	1.6732	33
03/26/1991	11:00:00	1.673	33
03/26/1991	11:00:00	1.6724	33
03/26/1991	11:00:59	1.672	33
03/26/1991	11:00:59	1.6716	33
03/26/1991	11:00:59	1.6728	33
03/26/1991	11:00:59	1.6724	33
03/26/1991	11:00:59	1.6726	33
03/26/1991	11:03:00	1.6724	33
03/26/1991	11:03:00	1.6726	33
03/26/1991	11:03:00	1.6728	33
03/26/1991	11:03:00	1.6726	33
03/26/1991	11:03:00	1.6728	33
03/26/1991	11:03:00	1.673	33
03/26/1991	11:03:59	1.6732	33
03/26/1991	11:03:59	1.6734	33
03/26/1991	11:03:59	1.6732	33
03/26/1991	11:03:59	1.6734	33
03/26/1991	11:04:59	1.6736	33
03/26/1991	11:04:59	1.6738	33
03/26/1991	11:06:00	1.674	33
03/26/1991	11:06:00	1.6738	33
03/26/1991	11:06:00	1.674	33
03/26/1991	11:06:00	1.6744	33
03/26/1991	11:06:59	1.675	33
03/26/1991	11:06:59	1.6746	33
03/26/1991	11:06:59	1.6748	33
03/26/1991	11:06:59	1.6746	33
03/26/1991	11:06:59	1.674	33
03/26/1991	11:07:59	1.6742	33
03/26/1991	11:07:59	1.6746	33
03/26/1991	11:07:59	1.6744	33
03/26/1991	11:09:00	1.6742	33
03/26/1991	11:10:00	1.674	33
03/26/1991	11:10:00	1.6738	33
03/26/1991	11:10:00	1.674	33
03/26/1991	11:10:00	1.6742	33
03/26/1991	11:13:00	1.6744	33
03/26/1991	11:13:00	1.6746	33
03/26/1991	11:15:00	1.6742	33
03/26/1991	11:15:00	1.6738	33
03/26/1991	11:16:00	1.6742	33
03/26/1991	11:16:59	1.6738	33
03/26/1991	11:19:00	1.6746	33
03/26/1991	11:19:00	1.675	33
03/26/1991	11:19:59	1.6754	33
03/26/1991	11:19:59	1.6756	33
03/26/1991	11:19:59	1.6754	33
03/26/1991	11:19:59	1.6756	33
03/26/1991	11:19:59	1.6758	33
03/26/1991	11:19:59	1.676	33
03/26/1991	11:19:59	1.6758	33
03/26/1991	11:19:59	1.6756	33
03/26/1991	11:20:59	1.6758	33
03/26/1991	11:20:59	1.676	33
03/26/1991	11:20:59	1.6762	33
03/26/1991	11:20:59	1.6764	33
03/26/1991	11:20:59	1.6762	33
03/26/1991	11:22:00	1.6764	33
03/26/1991	11:23:00	1.6766	33
03/26/1991	11:23:00	1.6764	33
03/26/1991	11:23:59	1.6756	33
03/26/1991	11:23:59	1.6754	33
03/26/1991	11:23:59	1.6752	33
03/26/1991	11:25:00	1.676	33
03/26/1991	11:25:00	1.6758	33
03/26/1991	11:25:00	1.6752	33
03/26/1991	11:25:00	1.675	33
03/26/1991	11:26:00	1.6744	33
03/26/1991	11:26:00	1.6748	33
03/26/1991	11:26:00	1.675	33
03/26/1991	11:26:59	1.6752	33
03/26/1991	11:26:59	1.6754	33
03/26/1991	11:26:59	1.6756	33
03/26/1991	11:26:59	1.6752	33
03/26/1991	11:28:00	1.675	33
03/26/1991	11:29:00	1.6752	33
03/26/1991	11:29:00	1.675	33
03/26/1991	11:29:00	1.6752	33
03/26/1991	11:29:00	1.675	33
03/26/1991	11:29:59	1.6752	33
03/26/1991	11:31:00	1.675	33
03/26/1991	11:31:00	1.6748	33
03/26/1991	11:32:00	1.675	33
03/26/1991	11:39:00	1.6742	33
03/26/1991	11:39:59	1.6746	33
03/26/1991	11:41:00	1.6744	33
03/26/1991	11:41:00	1.6742	33
03/26/1991	11:42:00	1.6746	33
03/26/1991	11:42:59	1.6744	33
03/26/1991	11:44:00	1.674	33
03/26/1991	11:44:00	1.6746	33
03/26/1991	11:45:00	1.674	33
03/26/1991	11:45:59	1.6738	33
03/26/1991	11:45:59	1.6736	33
03/26/1991	11:45:59	1.6738	33
03/26/1991	11:45:59	1.6744	33
03/26/1991	11:47:00	1.674	33
03/26/1991	11:48:00	1.6742	33
03/26/1991	11:48:59	1.674	33
03/26/1991	11:49:59	1.6738	33
03/26/1991	11:52:59	1.674	33
03/26/1991	11:52:59	1.6744	33
03/26/1991	11:58:00	1.674	33
03/26/1991	11:58:00	1.6738	33
03/26/1991	11:58:00	1.6736	33
03/26/1991	11:58:00	1.6734	33
03/26/1991	11:58:00	1.6736	33
03/26/1991	11:58:59	1.6738	33
03/26/1991	12:01:59	1.6736	33
03/26/1991	12:03:00	1.674	33
03/26/1991	12:03:00	1.6738	33
03/26/1991	12:04:59	1.6734	33
03/26/1991	12:04:59	1.6732	33
03/26/1991	12:04:59	1.6734	33
03/26/1991	12:08:00	1.6732	33
03/26/1991	12:10:00	1.6738	33
03/26/1991	12:14:00	1.674	33
03/26/1991	12:14:59	1.6738	33
03/26/1991	12:16:00	1.6742	33
03/26/1991	12:17:00	1.6744	33
03/26/1991	12:17:59	1.6746	33
03/26/1991	12:19:00	1.6738	33
03/26/1991	12:19:00	1.6742	33
03/26/1991	12:21:59	1.6748	33
03/26/1991	12:21:59	1.675	33
03/26/1991	12:24:00	1.6746	33
03/26/1991	12:24:59	1.675	33
03/26/1991	12:26:00	1.6756	33
03/26/1991	12:27:59	1.6758	33
03/26/1991	12:27:59	1.6756	33
03/26/1991	12:27:59	1.675	33
03/26/1991	12:30:00	1.6746	33
03/26/1991	12:30:59	1.674	33
03/26/1991	12:30:59	1.6738	33
03/26/1991	12:33:59	1.674	33
03/26/1991	12:33:59	1.6738	33
03/26/1991	12:34:59	1.674	33
03/26/1991	12:34:59	1.6744	33
03/26/1991	12:36:00	1.6742	33
03/26/1991	12:36:59	1.6744	33
03/26/1991	12:37:59	1.6742	33
03/26/1991	12:39:00	1.6746	33
03/26/1991	12:40:59	1.6742	33
03/26/1991	12:48:00	1.6746	33
03/26/1991	12:50:59	1.6748	33
03/26/1991	12:50:59	1.675	33
03/26/1991	12:52:00	1.6754	33
03/26/1991	12:55:00	1.6752	33
03/26/1991	12:55:00	1.675	33
03/26/1991	12:55:00	1.6754	33
03/26/1991	12:56:00	1.6758	33
03/26/1991	12:56:00	1.6756	33
03/26/1991	12:56:00	1.6754	33
03/26/1991	12:56:59	1.6756	33
03/26/1991	12:58:00	1.6754	33
03/26/1991	12:59:00	1.6756	33
03/26/1991	12:59:59	1.676	33
03/26/1991	12:59:59	1.6762	33
03/26/1991	13:02:59	1.676	33
03/26/1991	13:05:00	1.6756	33
03/26/1991	13:06:59	1.6754	33
03/26/1991	13:06:59	1.6752	33
03/26/1991	13:09:00	1.6758	33
03/26/1991	13:09:00	1.6756	33
03/26/1991	13:09:00	1.676	33
03/26/1991	13:09:59	1.6764	33
03/26/1991	13:09:59	1.6766	33
03/26/1991	13:09:59	1.6768	33
03/26/1991	13:12:00	1.6766	33
03/26/1991	13:12:00	1.6768	33
03/26/1991	13:12:00	1.677	33
03/26/1991	13:12:59	1.6774	33
03/26/1991	13:12:59	1.678	33
03/26/1991	13:12:59	1.6778	33
03/26/1991	13:12:59	1.678	33
03/26/1991	13:12:59	1.6778	33
03/26/1991	13:12:59	1.678	33
03/26/1991	13:14:00	1.6782	33
03/26/1991	13:14:00	1.6784	33
03/26/1991	13:14:00	1.6786	33
03/26/1991	13:14:00	1.6784	33
03/26/1991	13:14:00	1.6782	33
03/26/1991	13:15:00	1.6778	33
03/26/1991	13:15:00	1.678	33
03/26/1991	13:15:00	1.6778	33
03/26/1991	13:15:00	1.6776	33
03/26/1991	13:15:59	1.6778	33
03/26/1991	13:15:59	1.678	33
03/26/1991	13:15:59	1.6778	33
03/26/1991	13:17:00	1.6776	33
03/26/1991	13:18:00	1.6774	33
03/26/1991	13:18:00	1.6778	33
03/26/1991	13:18:00	1.6776	33
03/26/1991	13:18:00	1.6774	33
03/26/1991	13:18:00	1.6772	33
03/26/1991	13:18:59	1.6774	33
03/26/1991	13:18:59	1.6776	33
03/26/1991	13:19:59	1.6778	33
03/26/1991	13:19:59	1.678	33
03/26/1991	13:19:59	1.6778	33
03/26/1991	13:19:59	1.6776	33
03/26/1991	13:19:59	1.6774	33
03/26/1991	13:21:00	1.678	33
03/26/1991	13:21:59	1.6774	33
03/26/1991	13:22:59	1.6772	33
03/26/1991	13:24:00	1.6774	33
03/26/1991	13:24:00	1.6772	33
03/26/1991	13:25:00	1.6774	33
03/26/1991	13:25:00	1.6776	33
03/26/1991	13:25:00	1.6778	33
03/26/1991	13:25:00	1.678	33
03/26/1991	13:25:00	1.6776	33
03/26/1991	13:25:59	1.6774	33
03/26/1991	13:25:59	1.6772	33
03/26/1991	13:25:59	1.677	33
03/26/1991	13:25:59	1.6772	33
03/26/1991	13:28:00	1.6776	33
03/26/1991	13:28:00	1.677	33
03/26/1991	13:28:59	1.6768	33
03/26/1991	13:28:59	1.677	33
03/26/1991	13:28:59	1.6774	33
03/26/1991	13:28:59	1.6772	33
03/26/1991	13:30:00	1.6774	33
03/26/1991	13:31:59	1.677	33
03/26/1991	13:33:00	1.6774	33
03/26/1991	13:33:00	1.6776	33
03/26/1991	13:33:00	1.6774	33
03/26/1991	13:33:00	1.6776	33
03/26/1991	13:34:00	1.6774	33
03/26/1991	13:34:00	1.6772	33
03/26/1991	13:34:00	1.6774	33
03/26/1991	13:34:59	1.6776	33
03/26/1991	13:34:59	1.6778	33
03/26/1991	13:35:59	1.678	33
03/26/1991	13:37:00	1.6784	33
03/26/1991	13:38:00	1.678	33
03/26/1991	13:38:00	1.6778	33
03/26/1991	13:40:00	1.6782	33
03/26/1991	13:40:00	1.6786	33
03/26/1991	13:40:00	1.6788	33
03/26/1991	13:40:00	1.679	33
03/26/1991	13:41:00	1.6788	33
03/26/1991	13:41:00	1.6786	33
03/26/1991	13:41:00	1.6784	33
03/26/1991	13:41:59	1.678	33
03/26/1991	13:43:00	1.6782	33
03/26/1991	13:43:00	1.6784	33
03/26/1991	13:43:00	1.6786	33
03/26/1991	13:43:00	1.6788	33
03/26/1991	13:44:00	1.679	33
03/26/1991	13:44:00	1.6788	33
03/26/1991	13:44:00	1.6786	33
03/26/1991	13:44:00	1.679	33
03/26/1991	13:44:00	1.6784	33
03/26/1991	13:44:00	1.6786	33
03/26/1991	13:44:59	1.6794	33
03/26/1991	13:44:59	1.679	33
03/26/1991	13:44:59	1.6792	33
03/26/1991	13:44:59	1.6794	33
03/26/1991	13:46:00	1.679	33
03/26/1991	13:46:00	1.6792	33
03/26/1991	13:46:00	1.6794	33
03/26/1991	13:46:00	1.6796	33
03/26/1991	13:47:00	1.6794	33
03/26/1991	13:47:59	1.6796	33
03/26/1991	13:47:59	1.6794	33
03/26/1991	13:47:59	1.6792	33
03/26/1991	13:49:00	1.679	33
03/26/1991	13:50:00	1.6792	33
03/26/1991	13:50:59	1.6786	33
03/26/1991	13:51:59	1.6784	33
03/26/1991	13:53:00	1.6786	33
03/26/1991	13:53:00	1.6788	33
03/26/1991	13:53:00	1.6786	33
03/26/1991	13:53:00	1.6784	33
03/26/1991	13:53:00	1.6782	33
03/26/1991	13:53:00	1.678	33
03/26/1991	13:53:00	1.6782	33
03/26/1991	13:53:00	1.678	33
03/26/1991	13:54:00	1.6782	33
03/26/1991	13:54:00	1.6784	33
03/26/1991	13:54:59	1.678	33
03/26/1991	13:54:59	1.6776	33
03/26/1991	13:54:59	1.6774	33
03/26/1991	13:54:59	1.6772	33
03/26/1991	13:54:59	1.677	33
03/26/1991	13:56:00	1.6768	33
03/26/1991	13:56:00	1.6766	33
03/26/1991	13:56:00	1.6768	33
03/26/1991	13:56:00	1.6764	33
03/26/1991	13:56:00	1.677	33
03/26/1991	13:57:00	1.6764	33
03/26/1991	13:57:00	1.6766	33
03/26/1991	13:57:00	1.6764	33
03/26/1991	13:57:00	1.677	33
03/26/1991	13:57:00	1.6772	33
03/26/1991	13:57:00	1.6776	33
03/26/1991	13:57:59	1.6778	33
03/26/1991	13:57:59	1.6776	33
03/26/1991	13:57:59	1.6778	33
03/26/1991	13:57:59	1.6776	33
03/26/1991	13:59:00	1.6774	33
03/26/1991	13:59:00	1.6772	33
03/26/1991	13:59:00	1.677	33
03/26/1991	13:59:00	1.6768	33
03/26/1991	13:59:00	1.6766	33
03/26/1991	13:59:00	1.6768	33
03/26/1991	13:59:00	1.677	33
03/26/1991	13:59:00	1.6772	33
03/26/1991	13:59:00	1.6774	33
03/26/1991	13:59:00	1.6776	33
03/26/1991	13:59:00	1.6772	33
03/26/1991	13:59:00	1.677	33
03/26/1991	14:00:00	1.6762	33
03/26/1991	14:00:00	1.676	33
03/26/1991	14:00:00	1.6768	33
03/26/1991	14:00:00	1.6766	33
03/26/1991	14:00:00	1.6762	33
03/26/1991	14:00:00	1.6764	49
03/29/1991	07:19:59	1.664	41
03/29/1991	07:19:59	1.6642	33
03/29/1991	07:19:59	1.6644	33
03/29/1991	07:19:59	1.6646	33
03/29/1991	07:19:59	1.664	33
03/29/1991	07:19:59	1.6648	33
03/29/1991	07:21:00	1.6638	33
03/29/1991	07:21:00	1.664	33
03/29/1991	07:21:00	1.6638	33
03/29/1991	07:21:00	1.6636	33
03/29/1991	07:21:00	1.6634	33
03/29/1991	07:21:00	1.6632	33
03/29/1991	07:21:59	1.6636	33
03/29/1991	07:21:59	1.664	33
03/29/1991	07:22:59	1.6642	33
03/29/1991	07:22:59	1.6646	33
03/29/1991	07:22:59	1.6648	33
03/29/1991	07:22:59	1.665	33
03/29/1991	07:22:59	1.6652	33
03/29/1991	07:24:00	1.6654	33
03/29/1991	07:24:00	1.6656	33
03/29/1991	07:24:00	1.6658	33
03/29/1991	07:24:00	1.6656	33
03/29/1991	07:24:00	1.6654	33
03/29/1991	07:24:00	1.6656	33
03/29/1991	07:24:00	1.6658	33
03/29/1991	07:25:00	1.666	33
03/29/1991	07:25:00	1.6654	33
03/29/1991	07:25:00	1.6652	33
03/29/1991	07:25:00	1.665	33
03/29/1991	07:25:00	1.6648	33
03/29/1991	07:25:59	1.6646	33
03/29/1991	07:25:59	1.6648	33
03/29/1991	07:25:59	1.6646	33
03/29/1991	07:25:59	1.6644	33
03/29/1991	07:25:59	1.6646	33
03/29/1991	07:25:59	1.6644	33
03/29/1991	07:25:59	1.6642	33
03/29/1991	07:25:59	1.6646	33
03/29/1991	07:27:00	1.6648	33
03/29/1991	07:27:00	1.6644	33
03/29/1991	07:27:00	1.6642	33
03/29/1991	07:27:00	1.6644	33
03/29/1991	07:27:00	1.6646	33
03/29/1991	07:27:00	1.6648	33
03/29/1991	07:27:00	1.6646	33
03/29/1991	07:28:00	1.665	33
03/29/1991	07:28:00	1.6652	33
03/29/1991	07:28:59	1.6644	33
03/29/1991	07:28:59	1.664	33
03/29/1991	07:28:59	1.6638	33
03/29/1991	07:30:00	1.6634	33
03/29/1991	07:30:00	1.6638	33
03/29/1991	07:30:00	1.664	33
03/29/1991	07:30:00	1.6644	33
03/29/1991	07:30:00	1.6648	33
03/29/1991	07:30:00	1.6646	33
03/29/1991	07:30:00	1.665	33
03/29/1991	07:30:00	1.6652	33
03/29/1991	07:30:00	1.665	33
03/29/1991	07:31:00	1.6658	33
03/29/1991	07:31:00	1.6656	33
03/29/1991	07:31:00	1.666	33
03/29/1991	07:31:00	1.6662	33
03/29/1991	07:31:00	1.6664	33
03/29/1991	07:31:00	1.6654	33
03/29/1991	07:31:59	1.6656	33
03/29/1991	07:31:59	1.665	33
03/29/1991	07:31:59	1.6648	33
03/29/1991	07:31:59	1.6644	33
03/29/1991	07:33:00	1.6642	33
03/29/1991	07:33:00	1.6644	33
03/29/1991	07:33:00	1.6648	33
03/29/1991	07:33:00	1.665	33
03/29/1991	07:33:00	1.6648	33
03/29/1991	07:33:00	1.6642	33
03/29/1991	07:33:00	1.664	33
03/29/1991	07:34:00	1.6642	33
03/29/1991	07:34:00	1.6638	33
03/29/1991	07:34:00	1.664	33
03/29/1991	07:34:00	1.6642	33
03/29/1991	07:34:00	1.6644	33
03/29/1991	07:34:59	1.6646	33
03/29/1991	07:34:59	1.6644	33
03/29/1991	07:34:59	1.6642	33
03/29/1991	07:34:59	1.6634	33
03/29/1991	07:35:59	1.6636	33
03/29/1991	07:35:59	1.6634	33
03/29/1991	07:35:59	1.663	33
03/29/1991	07:37:00	1.6632	33
03/29/1991	07:37:00	1.6634	33
03/29/1991	07:37:00	1.6632	33
03/29/1991	07:37:00	1.663	33
03/29/1991	07:37:00	1.6624	33
03/29/1991	07:37:00	1.6626	33
03/29/1991	07:38:00	1.6628	33
03/29/1991	07:38:00	1.663	33
03/29/1991	07:38:00	1.6634	33
03/29/1991	07:38:00	1.6632	33
03/29/1991	07:38:00	1.6634	33
03/29/1991	07:38:00	1.6638	33
03/29/1991	07:38:00	1.6636	33
03/29/1991	07:38:59	1.6634	33
03/29/1991	07:38:59	1.663	33
03/29/1991	07:38:59	1.6636	33
03/29/1991	07:38:59	1.6638	33
03/29/1991	07:40:00	1.664	33
03/29/1991	07:40:00	1.6636	33
03/29/1991	07:40:00	1.664	33
03/29/1991	07:40:00	1.6638	33
03/29/1991	07:40:00	1.6634	33
03/29/1991	07:41:00	1.6636	33
03/29/1991	07:41:00	1.6638	33
03/29/1991	07:41:00	1.6636	33
03/29/1991	07:41:00	1.664	33
03/29/1991	07:41:59	1.6644	33
03/29/1991	07:41:59	1.664	33
03/29/1991	07:41:59	1.6642	33
03/29/1991	07:43:00	1.664	33
03/29/1991	07:43:00	1.6638	33
03/29/1991	07:43:00	1.664	33
03/29/1991	07:43:00	1.6638	33
03/29/1991	07:43:00	1.664	33
03/29/1991	07:43:00	1.6638	33
03/29/1991	07:44:00	1.664	33
03/29/1991	07:44:00	1.6638	33
03/29/1991	07:44:00	1.6636	33
03/29/1991	07:44:00	1.6638	33
03/29/1991	07:44:59	1.6636	33
03/29/1991	07:44:59	1.6634	33
03/29/1991	07:44:59	1.6638	33
03/29/1991	07:46:00	1.6638	33
03/29/1991	07:46:00	1.6636	33
03/29/1991	07:46:00	1.6632	33
03/29/1991	07:46:00	1.663	33
03/29/1991	07:47:00	1.6634	33
03/29/1991	07:47:00	1.6632	33
03/29/1991	07:47:00	1.663	33
03/29/1991	07:47:00	1.6632	33
03/29/1991	07:47:59	1.663	33
03/29/1991	07:47:59	1.6628	33
03/29/1991	07:47:59	1.6626	33
03/29/1991	07:47:59	1.6628	33
03/29/1991	07:49:00	1.6626	33
03/29/1991	07:49:00	1.6628	33
03/29/1991	07:49:00	1.663	33
03/29/1991	07:49:00	1.6628	33
03/29/1991	07:49:00	1.6626	33
03/29/1991	07:50:00	1.6624	33
03/29/1991	07:50:00	1.6626	33
03/29/1991	07:50:00	1.663	33
03/29/1991	07:50:59	1.6632	33
03/29/1991	07:50:59	1.6634	33
03/29/1991	07:50:59	1.6636	33
03/29/1991	07:50:59	1.6634	33
03/29/1991	07:50:59	1.6632	33
03/29/1991	07:51:59	1.663	33
03/29/1991	07:51:59	1.6628	33
03/29/1991	07:51:59	1.6626	33
03/29/1991	07:51:59	1.6624	33
03/29/1991	07:53:00	1.6622	33
03/29/1991	07:53:00	1.662	33
03/29/1991	07:53:00	1.6622	33
03/29/1991	07:53:00	1.6624	33
03/29/1991	07:54:00	1.6626	33
03/29/1991	07:54:00	1.663	33
03/29/1991	07:54:59	1.6628	33
03/29/1991	07:54:59	1.663	33
03/29/1991	07:56:00	1.6632	33
03/29/1991	07:56:00	1.663	33
03/29/1991	07:56:00	1.6628	33
03/29/1991	07:56:00	1.6626	33
03/29/1991	07:56:00	1.6624	33
03/29/1991	07:56:00	1.6626	33
03/29/1991	07:57:00	1.662	33
03/29/1991	07:57:00	1.6624	33
03/29/1991	07:57:00	1.662	33
03/29/1991	07:57:00	1.6622	33
03/29/1991	07:57:00	1.6618	33
03/29/1991	07:57:59	1.6612	33
03/29/1991	07:57:59	1.662	33
03/29/1991	07:57:59	1.6614	33
03/29/1991	07:57:59	1.6616	33
03/29/1991	07:57:59	1.6618	33
03/29/1991	07:57:59	1.662	33
03/29/1991	07:59:00	1.6622	33
03/29/1991	07:59:00	1.662	33
03/29/1991	07:59:00	1.6622	33
03/29/1991	07:59:00	1.6624	33
03/29/1991	07:59:00	1.6622	33
03/29/1991	07:59:00	1.6626	33
03/29/1991	08:00:00	1.6628	33
03/29/1991	08:00:00	1.6626	33
03/29/1991	08:00:00	1.6624	33
03/29/1991	08:00:00	1.6626	33
03/29/1991	08:00:00	1.6628	33
03/29/1991	08:00:00	1.663	33
03/29/1991	08:00:00	1.6632	33
03/29/1991	08:00:59	1.6634	33
03/29/1991	08:00:59	1.6636	33
03/29/1991	08:00:59	1.6638	33
03/29/1991	08:02:00	1.664	33
03/29/1991	08:02:00	1.6638	33
03/29/1991	08:02:00	1.664	33
03/29/1991	08:02:00	1.6632	33
03/29/1991	08:02:00	1.6634	33
03/29/1991	08:02:00	1.6632	33
03/29/1991	08:02:00	1.6634	33
03/29/1991	08:03:00	1.6632	33
03/29/1991	08:03:00	1.663	33
03/29/1991	08:03:59	1.6632	33
03/29/1991	08:03:59	1.6634	33
03/29/1991	08:03:59	1.6638	33
03/29/1991	08:04:59	1.6642	33
03/29/1991	08:04:59	1.664	33
03/29/1991	08:06:00	1.6638	33
03/29/1991	08:06:00	1.664	33
03/29/1991	08:06:00	1.6636	33
03/29/1991	08:06:00	1.6638	33
03/29/1991	08:06:00	1.6636	33
03/29/1991	08:06:59	1.6638	33
03/29/1991	08:06:59	1.6642	33
03/29/1991	08:07:59	1.6644	33
03/29/1991	08:07:59	1.6642	33
03/29/1991	08:07:59	1.6644	33
03/29/1991	08:07:59	1.6646	33
03/29/1991	08:07:59	1.6648	33
03/29/1991	08:07:59	1.6642	33
03/29/1991	08:07:59	1.664	33
03/29/1991	08:09:00	1.6638	33
03/29/1991	08:09:00	1.6636	33
03/29/1991	08:09:00	1.6634	33
03/29/1991	08:09:00	1.6632	33
03/29/1991	08:10:00	1.663	33
03/29/1991	08:10:00	1.6628	33
03/29/1991	08:10:00	1.6626	33
03/29/1991	08:10:00	1.6624	33
03/29/1991	08:10:00	1.6622	33
03/29/1991	08:10:59	1.662	33
03/29/1991	08:10:59	1.6618	33
03/29/1991	08:12:00	1.662	33
03/29/1991	08:12:00	1.6618	33
03/29/1991	08:12:00	1.6612	33
03/29/1991	08:12:00	1.662	33
03/29/1991	08:12:00	1.6622	33
03/29/1991	08:12:00	1.662	33
03/29/1991	08:13:00	1.6622	33
03/29/1991	08:13:00	1.662	33
03/29/1991	08:13:00	1.6618	33
03/29/1991	08:13:00	1.662	33
03/29/1991	08:13:00	1.6622	33
03/29/1991	08:13:00	1.6626	33
03/29/1991	08:13:59	1.6624	33
03/29/1991	08:13:59	1.6622	33
03/29/1991	08:13:59	1.6624	33
03/29/1991	08:13:59	1.6626	33
03/29/1991	08:15:00	1.6624	33
03/29/1991	08:15:00	1.6622	33
03/29/1991	08:15:00	1.6624	33
03/29/1991	08:15:00	1.6622	33
03/29/1991	08:15:00	1.662	33
03/29/1991	08:15:00	1.6618	33
03/29/1991	08:15:00	1.662	33
03/29/1991	08:15:00	1.6618	33
03/29/1991	08:16:00	1.6616	33
03/29/1991	08:16:00	1.6612	33
03/29/1991	08:16:00	1.6614	33
03/29/1991	08:16:00	1.6616	33
03/29/1991	08:16:00	1.6618	33
03/29/1991	08:16:00	1.6616	33
03/29/1991	08:16:59	1.6614	33
03/29/1991	08:16:59	1.6612	33
03/29/1991	08:16:59	1.661	33
03/29/1991	08:16:59	1.6608	33
03/29/1991	08:16:59	1.661	33
03/29/1991	08:16:59	1.6614	33
03/29/1991	08:16:59	1.661	33
03/29/1991	08:16:59	1.6608	33
03/29/1991	08:18:00	1.661	33
03/29/1991	08:18:00	1.6606	33
03/29/1991	08:18:00	1.6604	33
03/29/1991	08:18:00	1.6602	33
03/29/1991	08:18:00	1.66	33
03/29/1991	08:18:00	1.6602	33
03/29/1991	08:19:00	1.6604	33
03/29/1991	08:19:00	1.6606	33
03/29/1991	08:19:00	1.661	33
03/29/1991	08:19:00	1.6606	33
03/29/1991	08:19:00	1.6604	33
03/29/1991	08:19:00	1.6602	33
03/29/1991	08:19:00	1.66	33
03/29/1991	08:19:59	1.6594	33
03/29/1991	08:19:59	1.6596	33
03/29/1991	08:19:59	1.6596	33
03/29/1991	08:19:59	1.6598	33
03/29/1991	08:19:59	1.66	33
03/29/1991	08:20:59	1.6604	33
03/29/1991	08:20:59	1.6608	33
03/29/1991	08:20:59	1.6606	33
03/29/1991	08:20:59	1.6604	33
03/29/1991	08:20:59	1.6602	33
03/29/1991	08:22:00	1.6608	33
03/29/1991	08:22:00	1.661	33
03/29/1991	08:22:00	1.6608	33
03/29/1991	08:22:00	1.6612	33
03/29/1991	08:22:00	1.661	33
03/29/1991	08:22:00	1.6608	33
03/29/1991	08:23:00	1.6606	33
03/29/1991	08:23:00	1.661	33
03/29/1991	08:23:00	1.6608	33
03/29/1991	08:23:00	1.6606	33
03/29/1991	08:23:00	1.661	33
03/29/1991	08:23:00	1.6608	33
03/29/1991	08:23:59	1.6612	33
03/29/1991	08:23:59	1.661	33
03/29/1991	08:23:59	1.6614	33
03/29/1991	08:23:59	1.661	33
03/29/1991	08:23:59	1.6608	33
03/29/1991	08:25:00	1.6606	33
03/29/1991	08:25:00	1.6608	33
03/29/1991	08:26:00	1.661	33
03/29/1991	08:26:59	1.661	33
03/29/1991	08:26:59	1.66	33
03/29/1991	08:28:00	1.6604	33
03/29/1991	08:28:00	1.661	33
03/29/1991	08:28:00	1.6612	33
03/29/1991	08:28:00	1.661	33
03/29/1991	08:29:00	1.6608	33
03/29/1991	08:29:00	1.6606	33
03/29/1991	08:29:59	1.6612	33
03/29/1991	08:31:00	1.6616	33
03/29/1991	08:31:00	1.6618	33
03/29/1991	08:31:00	1.6624	33
03/29/1991	08:31:00	1.6622	33
03/29/1991	08:32:00	1.662	33
03/29/1991	08:32:00	1.6616	33
03/29/1991	08:32:59	1.6614	33
03/29/1991	08:32:59	1.6612	33
03/29/1991	08:34:00	1.661	33
03/29/1991	08:34:00	1.6608	33
03/29/1991	08:35:00	1.661	33
03/29/1991	08:35:00	1.6612	33
03/29/1991	08:35:00	1.6614	33
03/29/1991	08:35:59	1.6616	33
03/29/1991	08:35:59	1.6614	33
03/29/1991	08:35:59	1.6616	33
03/29/1991	08:35:59	1.6618	33
03/29/1991	08:35:59	1.6616	33
03/29/1991	08:35:59	1.6618	33
03/29/1991	08:35:59	1.6616	33
03/29/1991	08:36:59	1.6612	33
03/29/1991	08:36:59	1.6608	33
03/29/1991	08:36:59	1.6606	33
03/29/1991	08:38:00	1.6604	33
03/29/1991	08:38:00	1.66	33
03/29/1991	08:38:00	1.6604	33
03/29/1991	08:39:00	1.6602	33
03/29/1991	08:39:00	1.6604	33
03/29/1991	08:39:00	1.6608	33
03/29/1991	08:39:59	1.6604	33
03/29/1991	08:41:00	1.66	33
03/29/1991	08:41:00	1.6596	33
03/29/1991	08:41:00	1.6598	33
03/29/1991	08:41:00	1.6596	33
03/29/1991	08:41:00	1.6602	33
03/29/1991	08:42:00	1.66	33
03/29/1991	08:42:00	1.6602	33
03/29/1991	08:42:00	1.6608	33
03/29/1991	08:42:59	1.6606	33
03/29/1991	08:42:59	1.6608	33
03/29/1991	08:42:59	1.6606	33
03/29/1991	08:42:59	1.661	33
03/29/1991	08:44:00	1.6608	33
03/29/1991	08:44:00	1.661	33
03/29/1991	08:44:00	1.6614	33
03/29/1991	08:44:00	1.6616	33
03/29/1991	08:44:00	1.6614	33
03/29/1991	08:45:00	1.661	33
03/29/1991	08:45:59	1.6614	33
03/29/1991	08:45:59	1.661	33
03/29/1991	08:47:00	1.6608	33
03/29/1991	08:47:00	1.6604	33
03/29/1991	08:47:00	1.6606	33
03/29/1991	08:48:00	1.6608	33
03/29/1991	08:48:00	1.6604	33
03/29/1991	08:48:00	1.6606	33
03/29/1991	08:48:00	1.6612	33
03/29/1991	08:48:59	1.661	33
03/29/1991	08:48:59	1.6608	33
03/29/1991	08:48:59	1.6606	33
03/29/1991	08:48:59	1.6602	33
03/29/1991	08:48:59	1.66	33
03/29/1991	08:49:59	1.6594	33
03/29/1991	08:49:59	1.6592	33
03/29/1991	08:49:59	1.6596	33
03/29/1991	08:49:59	1.659	33
03/29/1991	08:49:59	1.6598	33
03/29/1991	08:49:59	1.66	33
03/29/1991	08:49:59	1.6598	33
03/29/1991	08:51:00	1.6596	33
03/29/1991	08:51:00	1.6594	33
03/29/1991	08:51:00	1.66	33
03/29/1991	08:51:00	1.6598	33
03/29/1991	08:51:00	1.66	33
03/29/1991	08:51:59	1.6598	33
03/29/1991	08:51:59	1.66	33
03/29/1991	08:51:59	1.6598	33
03/29/1991	08:51:59	1.66	33
03/29/1991	08:52:59	1.6596	33
03/29/1991	08:52:59	1.6594	33
03/29/1991	08:52:59	1.6596	33
03/29/1991	08:54:00	1.6598	33
03/29/1991	08:54:00	1.66	33
03/29/1991	08:54:00	1.6602	33
03/29/1991	08:54:00	1.6606	33
03/29/1991	08:55:00	1.6604	33
03/29/1991	08:55:00	1.6606	33
03/29/1991	08:55:00	1.6604	33
03/29/1991	08:55:59	1.6608	33
03/29/1991	08:55:59	1.6606	33
03/29/1991	08:55:59	1.6608	33
03/29/1991	08:55:59	1.661	33
03/29/1991	08:55:59	1.6608	33
03/29/1991	08:57:00	1.6612	33
03/29/1991	08:57:00	1.661	33
03/29/1991	08:58:00	1.6608	33
03/29/1991	08:58:00	1.661	33
03/29/1991	08:58:00	1.6612	33
03/29/1991	08:58:59	1.661	33
03/29/1991	08:58:59	1.6608	33
03/29/1991	09:00:00	1.661	33
03/29/1991	09:00:00	1.6606	33
03/29/1991	09:01:00	1.6604	33
03/29/1991	09:01:59	1.6606	33
03/29/1991	09:01:59	1.6608	33
03/29/1991	09:01:59	1.661	33
03/29/1991	09:01:59	1.6614	33
03/29/1991	09:03:00	1.6616	33
03/29/1991	09:03:00	1.6612	33
03/29/1991	09:04:00	1.6614	33
03/29/1991	09:04:00	1.661	33
03/29/1991	09:04:59	1.6606	33
03/29/1991	09:04:59	1.6608	33
03/29/1991	09:05:59	1.661	33
03/29/1991	09:05:59	1.6612	33
03/29/1991	09:05:59	1.6614	33
03/29/1991	09:05:59	1.6612	33
03/29/1991	09:07:00	1.6606	33
03/29/1991	09:07:00	1.6604	33
03/29/1991	09:07:00	1.6606	33
03/29/1991	09:07:00	1.661	33
03/29/1991	09:07:00	1.6606	33
03/29/1991	09:08:00	1.6604	33
03/29/1991	09:08:59	1.6606	33
03/29/1991	09:08:59	1.6608	33
03/29/1991	09:08:59	1.661	33
03/29/1991	09:08:59	1.6608	33
03/29/1991	09:10:00	1.6602	33
03/29/1991	09:10:00	1.6598	33
03/29/1991	09:10:00	1.6594	33
03/29/1991	09:11:00	1.6592	33
03/29/1991	09:11:00	1.6594	33
03/29/1991	09:11:00	1.6598	33
03/29/1991	09:11:00	1.66	33
03/29/1991	09:11:59	1.6594	33
03/29/1991	09:11:59	1.6596	33
03/29/1991	09:13:00	1.6592	33
03/29/1991	09:13:00	1.659	33
03/29/1991	09:14:00	1.6592	33
03/29/1991	09:14:00	1.659	33
03/29/1991	09:14:00	1.6592	33
03/29/1991	09:14:00	1.6588	33
03/29/1991	09:14:00	1.659	33
03/29/1991	09:14:00	1.6588	33
03/29/1991	09:14:00	1.6586	33
03/29/1991	09:14:00	1.6584	33
03/29/1991	09:14:59	1.6582	33
03/29/1991	09:14:59	1.6584	33
03/29/1991	09:14:59	1.6586	33
03/29/1991	09:14:59	1.6584	33
03/29/1991	09:14:59	1.6586	33
03/29/1991	09:14:59	1.659	33
03/29/1991	09:14:59	1.6592	33
03/29/1991	09:16:00	1.6594	33
03/29/1991	09:16:00	1.6592	33
03/29/1991	09:17:00	1.6594	33
03/29/1991	09:17:00	1.6592	33
03/29/1991	09:17:00	1.6588	33
03/29/1991	09:17:00	1.6586	33
03/29/1991	09:17:59	1.6584	33
03/29/1991	09:17:59	1.6582	33
03/29/1991	09:17:59	1.658	33
03/29/1991	09:17:59	1.6582	33
03/29/1991	09:17:59	1.658	33
03/29/1991	09:17:59	1.6578	33
03/29/1991	09:17:59	1.658	33
03/29/1991	09:19:00	1.6578	33
03/29/1991	09:19:00	1.658	33
03/29/1991	09:19:00	1.6578	33
03/29/1991	09:19:00	1.6576	33
03/29/1991	09:19:00	1.6574	33
03/29/1991	09:20:00	1.6578	33
03/29/1991	09:20:00	1.658	33
03/29/1991	09:20:59	1.6576	33
03/29/1991	09:20:59	1.6578	33
03/29/1991	09:20:59	1.658	33
03/29/1991	09:20:59	1.6582	33
03/29/1991	09:20:59	1.6586	33
03/29/1991	09:21:59	1.6584	33
03/29/1991	09:21:59	1.6582	33
03/29/1991	09:21:59	1.6584	33
03/29/1991	09:21:59	1.6586	33
03/29/1991	09:21:59	1.6582	33
03/29/1991	09:21:59	1.658	33
03/29/1991	09:21:59	1.6578	33
03/29/1991	09:21:59	1.6576	33
03/29/1991	09:21:59	1.6578	33
03/29/1991	09:23:00	1.6576	33
03/29/1991	09:24:00	1.6574	33
03/29/1991	09:24:00	1.6572	33
03/29/1991	09:24:00	1.6578	33
03/29/1991	09:24:00	1.658	33
03/29/1991	09:24:00	1.6582	33
03/29/1991	09:24:59	1.658	33
03/29/1991	09:24:59	1.6578	33
03/29/1991	09:24:59	1.6576	33
03/29/1991	09:24:59	1.6578	33
03/29/1991	09:24:59	1.658	33
03/29/1991	09:26:00	1.6572	33
03/29/1991	09:26:00	1.657	33
03/29/1991	09:26:00	1.6574	33
03/29/1991	09:26:00	1.6576	33
03/29/1991	09:26:00	1.6574	33
03/29/1991	09:26:00	1.6568	33
03/29/1991	09:27:00	1.6564	33
03/29/1991	09:27:00	1.6566	33
03/29/1991	09:27:00	1.6566	33
03/29/1991	09:27:00	1.6568	33
03/29/1991	09:27:00	1.657	33
03/29/1991	09:27:59	1.6564	33
03/29/1991	09:27:59	1.6562	33
03/29/1991	09:27:59	1.6564	33
03/29/1991	09:27:59	1.6562	33
03/29/1991	09:27:59	1.6564	33
03/29/1991	09:29:00	1.6562	33
03/29/1991	09:29:00	1.6564	33
03/29/1991	09:29:00	1.6566	33
03/29/1991	09:29:00	1.657	33
03/29/1991	09:29:00	1.6568	33
03/29/1991	09:29:00	1.6566	33
03/29/1991	09:29:00	1.6564	33
03/29/1991	09:30:00	1.6566	33
03/29/1991	09:30:00	1.6562	33
03/29/1991	09:30:00	1.656	33
03/29/1991	09:30:00	1.6558	33
03/29/1991	09:30:00	1.6554	33
03/29/1991	09:30:00	1.6552	33
03/29/1991	09:30:00	1.655	33
03/29/1991	09:30:00	1.656	33
03/29/1991	09:30:00	1.6562	33
03/29/1991	09:30:00	1.6558	33
03/29/1991	09:30:59	1.6564	33
03/29/1991	09:30:59	1.6562	33
03/29/1991	09:30:59	1.656	33
03/29/1991	09:30:59	1.6564	33
03/29/1991	09:30:59	1.657	33
03/29/1991	09:30:59	1.6572	33
03/29/1991	09:30:59	1.6574	33
03/29/1991	09:30:59	1.6572	33
03/29/1991	09:32:00	1.6574	33
03/29/1991	09:32:00	1.6572	33
03/29/1991	09:32:00	1.657	33
03/29/1991	09:32:00	1.6568	33
03/29/1991	09:32:00	1.6574	33
03/29/1991	09:33:00	1.657	33
03/29/1991	09:33:00	1.6568	33
03/29/1991	09:33:00	1.657	33
03/29/1991	09:33:00	1.6572	33
03/29/1991	09:33:00	1.6574	33
03/29/1991	09:33:59	1.6576	33
03/29/1991	09:33:59	1.6574	33
03/29/1991	09:33:59	1.6572	33
03/29/1991	09:33:59	1.6574	33
03/29/1991	09:34:59	1.6572	33
03/29/1991	09:34:59	1.6576	33
03/29/1991	09:34:59	1.6578	33
03/29/1991	09:34:59	1.6576	33
03/29/1991	09:34:59	1.6578	33
03/29/1991	09:34:59	1.6574	33
03/29/1991	09:36:00	1.658	33
03/29/1991	09:36:00	1.6582	33
03/29/1991	09:36:00	1.6584	33
03/29/1991	09:36:00	1.6586	33
03/29/1991	09:36:00	1.6584	33
03/29/1991	09:36:59	1.6586	33
03/29/1991	09:36:59	1.6588	33
03/29/1991	09:36:59	1.659	33
03/29/1991	09:36:59	1.6584	33
03/29/1991	09:36:59	1.6582	33
03/29/1991	09:37:59	1.658	33
03/29/1991	09:37:59	1.6582	33
03/29/1991	09:37:59	1.6584	33
03/29/1991	09:39:00	1.6578	33
03/29/1991	09:39:00	1.658	33
03/29/1991	09:39:00	1.6582	33
03/29/1991	09:40:00	1.658	33
03/29/1991	09:40:00	1.6582	33
03/29/1991	09:40:00	1.6584	33
03/29/1991	09:40:00	1.6586	33
03/29/1991	09:40:59	1.6584	33
03/29/1991	09:40:59	1.6586	33
03/29/1991	09:40:59	1.6584	33
03/29/1991	09:40:59	1.6588	33
03/29/1991	09:40:59	1.659	33
03/29/1991	09:40:59	1.6592	33
03/29/1991	09:40:59	1.6594	33
03/29/1991	09:40:59	1.6596	33
03/29/1991	09:40:59	1.6594	33
03/29/1991	09:42:00	1.6596	33
03/29/1991	09:42:00	1.6594	33
03/29/1991	09:42:00	1.6596	33
03/29/1991	09:42:00	1.6594	33
03/29/1991	09:43:00	1.6596	33
03/29/1991	09:43:00	1.6598	33
03/29/1991	09:43:00	1.6596	33
03/29/1991	09:43:00	1.6598	33
03/29/1991	09:43:00	1.6596	33
03/29/1991	09:43:59	1.6592	33
03/29/1991	09:45:00	1.659	33
03/29/1991	09:45:00	1.6596	33
03/29/1991	09:46:00	1.6586	33
03/29/1991	09:46:00	1.659	33
03/29/1991	09:46:59	1.6594	33
03/29/1991	09:46:59	1.6596	33
03/29/1991	09:46:59	1.6594	33
03/29/1991	09:46:59	1.6596	33
03/29/1991	09:48:00	1.6598	33
03/29/1991	09:48:00	1.66	33
03/29/1991	09:48:00	1.6598	33
03/29/1991	09:49:00	1.66	33
03/29/1991	09:49:00	1.6598	33
03/29/1991	09:49:00	1.66	33
03/29/1991	09:49:00	1.6602	33
03/29/1991	09:49:00	1.66	33
03/29/1991	09:49:00	1.6602	33
03/29/1991	09:49:00	1.6604	33
03/29/1991	09:49:59	1.6598	33
03/29/1991	09:49:59	1.6596	33
03/29/1991	09:49:59	1.6594	33
03/29/1991	09:49:59	1.6596	33
03/29/1991	09:50:59	1.6594	33
03/29/1991	09:50:59	1.6596	33
03/29/1991	09:50:59	1.6592	33
03/29/1991	09:52:00	1.6588	33
03/29/1991	09:52:00	1.659	33
03/29/1991	09:52:00	1.6592	33
03/29/1991	09:53:00	1.6588	33
03/29/1991	09:53:00	1.6586	33
03/29/1991	09:53:59	1.6588	33
03/29/1991	09:55:00	1.659	33
03/29/1991	09:56:00	1.6594	33
03/29/1991	09:56:00	1.6592	33
03/29/1991	09:56:59	1.659	33
03/29/1991	09:56:59	1.6594	33
03/29/1991	09:58:00	1.659	33
03/29/1991	09:58:00	1.6586	33
03/29/1991	09:59:59	1.6588	33
03/29/1991	09:59:59	1.659	33
03/29/1991	10:01:00	1.6592	33
03/29/1991	10:01:00	1.659	33
03/29/1991	10:01:00	1.6592	33
03/29/1991	10:02:00	1.6594	33
03/29/1991	10:02:00	1.6596	33
03/29/1991	10:02:00	1.6594	33
03/29/1991	10:02:59	1.6596	33
03/29/1991	10:02:59	1.6594	33
03/29/1991	10:04:00	1.6598	33
03/29/1991	10:04:00	1.6596	33
03/29/1991	10:05:00	1.6598	33
03/29/1991	10:05:00	1.66	33
03/29/1991	10:05:00	1.6598	33
03/29/1991	10:05:00	1.66	33
03/29/1991	10:05:00	1.6602	33
03/29/1991	10:05:59	1.6604	33
03/29/1991	10:05:59	1.6602	33
03/29/1991	10:05:59	1.6606	33
03/29/1991	10:05:59	1.6608	33
03/29/1991	10:06:59	1.6606	33
03/29/1991	10:06:59	1.6602	33
03/29/1991	10:06:59	1.66	33
03/29/1991	10:06:59	1.6602	33
03/29/1991	10:06:59	1.6606	33
03/29/1991	10:08:00	1.6608	33
03/29/1991	10:08:00	1.661	33
03/29/1991	10:08:00	1.6612	33
03/29/1991	10:08:00	1.6614	33
03/29/1991	10:08:00	1.6616	33
03/29/1991	10:09:00	1.6616	33
03/29/1991	10:09:00	1.6616	33
03/29/1991	10:09:00	1.6612	33
03/29/1991	10:09:59	1.6616	33
03/29/1991	10:09:59	1.662	33
03/29/1991	10:09:59	1.6616	33
03/29/1991	10:11:00	1.662	33
03/29/1991	10:11:00	1.6624	33
03/29/1991	10:11:00	1.6626	33
03/29/1991	10:11:00	1.6624	33
03/29/1991	10:12:00	1.6622	33
03/29/1991	10:12:00	1.6624	33
03/29/1991	10:12:00	1.6622	33
03/29/1991	10:12:00	1.662	33
03/29/1991	10:12:59	1.6618	33
03/29/1991	10:14:00	1.6616	33
03/29/1991	10:14:00	1.662	33
03/29/1991	10:14:00	1.6624	33
03/29/1991	10:14:00	1.662	33
03/29/1991	10:14:00	1.6616	33
03/29/1991	10:15:00	1.6618	33
03/29/1991	10:15:00	1.6616	33
03/29/1991	10:17:00	1.6616	33
03/29/1991	10:18:00	1.662	33
03/29/1991	10:18:00	1.6622	33
03/29/1991	10:18:00	1.6624	33
03/29/1991	10:18:00	1.662	33
03/29/1991	10:18:00	1.6624	33
03/29/1991	10:18:00	1.6626	33
03/29/1991	10:18:00	1.6628	33
03/29/1991	10:18:59	1.663	33
03/29/1991	10:18:59	1.6628	33
03/29/1991	10:18:59	1.6634	33
03/29/1991	10:18:59	1.6632	33
03/29/1991	10:19:59	1.6638	33
03/29/1991	10:19:59	1.663	33
03/29/1991	10:19:59	1.6634	33
03/29/1991	10:19:59	1.6636	33
03/29/1991	10:21:00	1.6634	33
03/29/1991	10:21:00	1.6632	33
03/29/1991	10:21:00	1.6634	33
03/29/1991	10:21:00	1.6636	33
03/29/1991	10:21:00	1.6632	33
03/29/1991	10:21:59	1.663	33
03/29/1991	10:21:59	1.6632	33
03/29/1991	10:21:59	1.663	33
03/29/1991	10:22:59	1.6634	33
03/29/1991	10:22:59	1.6636	33
03/29/1991	10:22:59	1.6634	33
03/29/1991	10:22:59	1.664	33
03/29/1991	10:22:59	1.6638	33
03/29/1991	10:22:59	1.664	33
03/29/1991	10:22:59	1.6638	33
03/29/1991	10:22:59	1.664	33
03/29/1991	10:22:59	1.6642	33
03/29/1991	10:24:00	1.6648	33
03/29/1991	10:24:00	1.6644	33
03/29/1991	10:24:00	1.664	33
03/29/1991	10:24:00	1.6638	33
03/29/1991	10:24:00	1.6646	33
03/29/1991	10:25:00	1.6646	33
03/29/1991	10:25:00	1.6648	33
03/29/1991	10:25:00	1.665	33
03/29/1991	10:25:00	1.6642	33
03/29/1991	10:25:00	1.664	33
03/29/1991	10:25:00	1.6644	33
03/29/1991	10:25:59	1.6646	33
03/29/1991	10:25:59	1.6644	33
03/29/1991	10:25:59	1.6642	33
03/29/1991	10:25:59	1.6644	33
03/29/1991	10:27:00	1.6646	33
03/29/1991	10:27:00	1.6648	33
03/29/1991	10:27:00	1.665	33
03/29/1991	10:27:00	1.6648	33
03/29/1991	10:27:00	1.665	33
03/29/1991	10:27:00	1.6646	33
03/29/1991	10:28:00	1.664	33
03/29/1991	10:28:00	1.6638	33
03/29/1991	10:28:00	1.6636	33
03/29/1991	10:28:00	1.6634	33
03/29/1991	10:28:59	1.6632	33
03/29/1991	10:28:59	1.663	33
03/29/1991	10:28:59	1.6632	33
03/29/1991	10:28:59	1.663	33
03/29/1991	10:28:59	1.6628	33
03/29/1991	10:28:59	1.6632	33
03/29/1991	10:30:00	1.663	33
03/29/1991	10:30:00	1.6628	33
03/29/1991	10:30:00	1.6626	33
03/29/1991	10:30:00	1.6634	33
03/29/1991	10:30:00	1.6636	33
03/29/1991	10:31:00	1.6636	33
03/29/1991	10:31:59	1.6632	33
03/29/1991	10:31:59	1.663	33
03/29/1991	10:33:00	1.663	33
03/29/1991	10:33:00	1.6634	33
03/29/1991	10:34:00	1.6638	33
03/29/1991	10:34:59	1.6636	33
03/29/1991	10:34:59	1.6638	33
03/29/1991	10:34:59	1.664	33
03/29/1991	10:34:59	1.6638	33
03/29/1991	10:34:59	1.664	33
03/29/1991	10:34:59	1.6638	33
03/29/1991	10:35:59	1.6636	33
03/29/1991	10:35:59	1.6638	33
03/29/1991	10:35:59	1.6636	33
03/29/1991	10:35:59	1.6634	33
03/29/1991	10:35:59	1.6632	33
03/29/1991	10:37:00	1.6626	33
03/29/1991	10:37:00	1.663	33
03/29/1991	10:37:00	1.6636	33
03/29/1991	10:38:00	1.664	33
03/29/1991	10:38:00	1.6644	33
03/29/1991	10:38:00	1.665	33
03/29/1991	10:38:00	1.6652	33
03/29/1991	10:38:00	1.6654	33
03/29/1991	10:38:59	1.6648	33
03/29/1991	10:38:59	1.665	33
03/29/1991	10:38:59	1.6644	33
03/29/1991	10:38:59	1.664	33
03/29/1991	10:40:00	1.6644	33
03/29/1991	10:40:00	1.6646	33
03/29/1991	10:40:00	1.6642	33
03/29/1991	10:41:00	1.6646	33
03/29/1991	10:41:00	1.6648	33
03/29/1991	10:41:00	1.6646	33
03/29/1991	10:41:59	1.664	33
03/29/1991	10:41:59	1.6642	33
03/29/1991	10:41:59	1.6644	33
03/29/1991	10:41:59	1.6646	33
03/29/1991	10:41:59	1.6648	33
03/29/1991	10:41:59	1.665	33
03/29/1991	10:43:00	1.6648	33
03/29/1991	10:43:00	1.665	33
03/29/1991	10:43:00	1.6648	33
03/29/1991	10:43:00	1.665	33
03/29/1991	10:43:00	1.6648	33
03/29/1991	10:43:00	1.665	33
03/29/1991	10:43:00	1.6652	33
03/29/1991	10:44:00	1.6654	33
03/29/1991	10:44:00	1.6656	33
03/29/1991	10:44:00	1.6654	33
03/29/1991	10:44:00	1.6652	33
03/29/1991	10:44:00	1.6654	33
03/29/1991	10:44:00	1.665	33
03/29/1991	10:44:59	1.6648	33
03/29/1991	10:44:59	1.6646	33
03/29/1991	10:44:59	1.665	33
03/29/1991	10:44:59	1.6648	33
03/29/1991	10:44:59	1.6646	33
03/29/1991	10:44:59	1.665	33
03/29/1991	10:46:00	1.6646	33
03/29/1991	10:46:00	1.6642	33
03/29/1991	10:46:00	1.664	33
03/29/1991	10:47:00	1.6646	33
03/29/1991	10:47:00	1.6648	33
03/29/1991	10:47:00	1.6646	33
03/29/1991	10:47:00	1.6648	33
03/29/1991	10:47:00	1.665	33
03/29/1991	10:47:00	1.6652	33
03/29/1991	10:47:00	1.6644	33
03/29/1991	10:47:59	1.6654	33
03/29/1991	10:47:59	1.6656	33
03/29/1991	10:47:59	1.6658	33
03/29/1991	10:47:59	1.6656	33
03/29/1991	10:47:59	1.6654	33
03/29/1991	10:47:59	1.665	33
03/29/1991	10:47:59	1.6648	33
03/29/1991	10:49:00	1.665	33
03/29/1991	10:50:00	1.6646	33
03/29/1991	10:50:00	1.665	33
03/29/1991	10:50:59	1.6646	33
03/29/1991	10:50:59	1.6648	33
03/29/1991	10:50:59	1.6648	33
03/29/1991	10:51:59	1.665	33
03/29/1991	10:51:59	1.6652	33
03/29/1991	10:51:59	1.6654	33
03/29/1991	10:53:00	1.665	33
03/29/1991	10:53:00	1.6646	33
03/29/1991	10:53:00	1.6648	33
03/29/1991	10:53:00	1.6646	33
03/29/1991	10:54:00	1.6644	33
03/29/1991	10:54:59	1.6642	33
03/29/1991	10:54:59	1.664	33
03/29/1991	10:54:59	1.6642	33
03/29/1991	10:54:59	1.6644	33
03/29/1991	10:54:59	1.6646	33
03/29/1991	10:56:00	1.6644	33
03/29/1991	10:57:00	1.6642	33
03/29/1991	10:57:00	1.6646	33
03/29/1991	10:57:00	1.6642	33
03/29/1991	10:57:00	1.6644	33
03/29/1991	10:57:59	1.6642	33
03/29/1991	10:57:59	1.664	33
03/29/1991	10:57:59	1.6638	33
03/29/1991	10:59:00	1.664	33
03/29/1991	10:59:00	1.6642	33
03/29/1991	11:00:00	1.6644	33
03/29/1991	11:00:00	1.6646	33
03/29/1991	11:00:00	1.6642	33
03/29/1991	11:00:59	1.664	33
03/29/1991	11:00:59	1.6636	33
03/29/1991	11:00:59	1.6638	33
03/29/1991	11:00:59	1.6636	33
03/29/1991	11:02:00	1.6638	33
03/29/1991	11:03:00	1.664	33
03/29/1991	11:03:59	1.6636	33
03/29/1991	11:03:59	1.6638	33
03/29/1991	11:04:59	1.664	33
03/29/1991	11:04:59	1.6642	33
03/29/1991	11:04:59	1.664	33
03/29/1991	11:04:59	1.6638	33
03/29/1991	11:04:59	1.664	33
03/29/1991	11:04:59	1.6638	33
03/29/1991	11:06:00	1.6636	33
03/29/1991	11:06:00	1.664	33
03/29/1991	11:06:00	1.6638	33
03/29/1991	11:06:00	1.664	33
03/29/1991	11:06:00	1.6642	33
03/29/1991	11:06:59	1.664	33
03/29/1991	11:06:59	1.6638	33
03/29/1991	11:06:59	1.664	33
03/29/1991	11:06:59	1.6638	33
03/29/1991	11:07:59	1.6636	33
03/29/1991	11:09:00	1.6638	33
03/29/1991	11:09:00	1.664	33
03/29/1991	11:12:00	1.6644	33
03/29/1991	11:13:00	1.664	33
03/29/1991	11:16:00	1.6644	33
03/29/1991	11:16:59	1.6646	33
03/29/1991	11:16:59	1.6642	33
03/29/1991	11:18:00	1.6644	33
03/29/1991	11:19:59	1.6646	33
03/29/1991	11:19:59	1.6644	33
03/29/1991	11:20:59	1.6648	33
03/29/1991	11:20:59	1.665	33
03/29/1991	11:22:00	1.6652	33
03/29/1991	11:23:00	1.6654	33
03/29/1991	11:23:00	1.6658	33
03/29/1991	11:23:00	1.666	33
03/29/1991	11:23:59	1.6658	33
03/29/1991	11:23:59	1.6654	33
03/29/1991	11:25:00	1.6658	33
03/29/1991	11:25:00	1.6656	33
03/29/1991	11:26:00	1.666	33
03/29/1991	11:26:00	1.6664	33
03/29/1991	11:26:00	1.6662	33
03/29/1991	11:26:00	1.6658	33
03/29/1991	11:26:00	1.6656	33
03/29/1991	11:26:00	1.6654	33
03/29/1991	11:26:00	1.6664	33
03/29/1991	11:26:00	1.667	33
03/29/1991	11:26:00	1.6666	33
03/29/1991	11:26:00	1.6668	33
03/29/1991	11:26:00	1.6662	33
03/29/1991	11:26:59	1.6668	33
03/29/1991	11:26:59	1.6666	33
03/29/1991	11:26:59	1.667	33
03/29/1991	11:26:59	1.6674	33
03/29/1991	11:26:59	1.6676	33
03/29/1991	11:28:00	1.668	33
03/29/1991	11:28:00	1.6682	33
03/29/1991	11:28:00	1.6684	33
03/29/1991	11:28:00	1.6682	33
03/29/1991	11:28:00	1.6684	33
03/29/1991	11:28:00	1.6682	33
03/29/1991	11:28:00	1.668	33
03/29/1991	11:29:00	1.6676	33
03/29/1991	11:29:00	1.6686	33
03/29/1991	11:29:00	1.6688	33
03/29/1991	11:29:00	1.6686	33
03/29/1991	11:29:00	1.668	33
03/29/1991	11:29:59	1.6682	33
03/29/1991	11:29:59	1.6678	33
03/29/1991	11:29:59	1.668	33
03/29/1991	11:31:00	1.6682	33
03/29/1991	11:31:00	1.6684	33
03/29/1991	11:31:00	1.668	33
03/29/1991	11:31:00	1.6682	33
03/29/1991	11:31:00	1.6684	33
03/29/1991	11:32:00	1.6678	33
03/29/1991	11:32:00	1.6676	33
03/29/1991	11:32:59	1.6682	33
03/29/1991	11:32:59	1.668	33
03/29/1991	11:32:59	1.6678	33
03/29/1991	11:32:59	1.6676	33
03/29/1991	11:34:00	1.6678	33
03/29/1991	11:34:00	1.668	33
03/29/1991	11:35:00	1.6684	33
03/29/1991	11:35:00	1.668	33
03/29/1991	11:35:59	1.6686	33
03/29/1991	11:35:59	1.6688	33
03/29/1991	11:35:59	1.669	33
03/29/1991	11:35:59	1.6692	33
03/29/1991	11:35:59	1.6688	33
03/29/1991	11:35:59	1.6686	33
03/29/1991	11:35:59	1.669	33
03/29/1991	11:35:59	1.6688	33
03/29/1991	11:36:59	1.669	33
03/29/1991	11:36:59	1.6692	33
03/29/1991	11:36:59	1.6694	33
03/29/1991	11:36:59	1.6692	33
03/29/1991	11:36:59	1.669	33
03/29/1991	11:38:00	1.6692	33
03/29/1991	11:38:00	1.6694	33
03/29/1991	11:38:00	1.6692	33
03/29/1991	11:38:00	1.669	33
03/29/1991	11:39:00	1.6692	33
03/29/1991	11:39:00	1.669	33
03/29/1991	11:39:00	1.6692	33
03/29/1991	11:39:00	1.669	33
03/29/1991	11:39:00	1.6688	33
03/29/1991	11:39:59	1.669	33
03/29/1991	11:39:59	1.6688	33
03/29/1991	11:39:59	1.669	33
03/29/1991	11:39:59	1.6688	33
03/29/1991	11:39:59	1.6686	33
03/29/1991	11:39:59	1.669	33
03/29/1991	11:39:59	1.6692	33
03/29/1991	11:41:00	1.6696	33
03/29/1991	11:41:00	1.6698	33
03/29/1991	11:42:00	1.67	33
03/29/1991	11:42:00	1.6702	33
03/29/1991	11:42:00	1.67	33
03/29/1991	11:42:00	1.6702	33
03/29/1991	11:42:59	1.6698	33
03/29/1991	11:42:59	1.6702	33
03/29/1991	11:42:59	1.6708	33
03/29/1991	11:42:59	1.6712	33
03/29/1991	11:42:59	1.6714	33
03/29/1991	11:42:59	1.6718	33
03/29/1991	11:42:59	1.672	33
03/29/1991	11:42:59	1.6716	33
03/29/1991	11:42:59	1.6718	33
03/29/1991	11:42:59	1.6714	33
03/29/1991	11:44:00	1.6716	33
03/29/1991	11:44:00	1.6714	33
03/29/1991	11:44:00	1.6716	33
03/29/1991	11:44:00	1.6718	33
03/29/1991	11:44:00	1.6724	33
03/29/1991	11:45:00	1.6728	33
03/29/1991	11:45:00	1.673	33
03/29/1991	11:45:00	1.6728	33
03/29/1991	11:45:00	1.6726	33
03/29/1991	11:45:00	1.6724	33
03/29/1991	11:45:00	1.6722	33
03/29/1991	11:45:00	1.6724	33
03/29/1991	11:45:00	1.6726	33
03/29/1991	11:45:00	1.673	33
03/29/1991	11:45:59	1.6734	33
03/29/1991	11:45:59	1.6736	33
03/29/1991	11:45:59	1.6738	33
03/29/1991	11:45:59	1.674	33
03/29/1991	11:45:59	1.6746	33
03/29/1991	11:45:59	1.675	33
03/29/1991	11:45:59	1.6746	33
03/29/1991	11:45:59	1.675	33
03/29/1991	11:47:00	1.6746	33
03/29/1991	11:47:00	1.6748	33
03/29/1991	11:47:00	1.6746	33
03/29/1991	11:47:00	1.6748	33
03/29/1991	11:47:00	1.675	33
03/29/1991	11:47:00	1.6746	33
03/29/1991	11:47:00	1.6744	33
03/29/1991	11:48:00	1.6746	33
03/29/1991	11:48:00	1.6744	33
03/29/1991	11:48:00	1.6742	33
03/29/1991	11:48:00	1.6744	33
03/29/1991	11:48:00	1.6746	33
03/29/1991	11:48:00	1.6748	33
03/29/1991	11:48:00	1.6746	33
03/29/1991	11:48:00	1.6744	33
03/29/1991	11:48:00	1.6748	33
03/29/1991	11:48:00	1.675	33
03/29/1991	11:48:00	1.6746	33
03/29/1991	11:48:00	1.6744	33
03/29/1991	11:48:59	1.674	33
03/29/1991	11:48:59	1.6738	33
03/29/1991	11:48:59	1.6732	33
03/29/1991	11:48:59	1.6734	33
03/29/1991	11:48:59	1.6736	33
03/29/1991	11:49:59	1.6738	33
03/29/1991	11:49:59	1.674	33
03/29/1991	11:49:59	1.6742	33
03/29/1991	11:49:59	1.6744	33
03/29/1991	11:51:00	1.6746	33
03/29/1991	11:51:00	1.6748	33
03/29/1991	11:51:00	1.6744	33
03/29/1991	11:51:00	1.6748	33
03/29/1991	11:51:00	1.675	33
03/29/1991	11:51:00	1.6754	33
03/29/1991	11:51:00	1.676	33
03/29/1991	11:51:00	1.6756	33
03/29/1991	11:51:59	1.6756	33
03/29/1991	11:51:59	1.6758	33
03/29/1991	11:51:59	1.6756	33
03/29/1991	11:51:59	1.676	33
03/29/1991	11:51:59	1.6766	33
03/29/1991	11:51:59	1.677	33
03/29/1991	11:51:59	1.678	33
03/29/1991	11:52:59	1.6782	33
03/29/1991	11:52:59	1.6784	33
03/29/1991	11:52:59	1.6786	33
03/29/1991	11:52:59	1.678	33
03/29/1991	11:52:59	1.6778	33
03/29/1991	11:52:59	1.678	33
03/29/1991	11:52:59	1.6782	33
03/29/1991	11:54:00	1.678	33
03/29/1991	11:54:00	1.6778	33
03/29/1991	11:54:00	1.678	33
03/29/1991	11:54:00	1.6776	33
03/29/1991	11:54:00	1.678	33
03/29/1991	11:55:00	1.679	33
03/29/1991	11:55:00	1.679	33
03/29/1991	11:55:00	1.6792	33
03/29/1991	11:55:00	1.6796	33
03/29/1991	11:55:00	1.68	33
03/29/1991	11:55:00	1.6794	33
03/29/1991	11:55:00	1.6802	33
03/29/1991	11:55:00	1.6804	33
03/29/1991	11:55:59	1.6808	33
03/29/1991	11:55:59	1.681	33
03/29/1991	11:55:59	1.682	33
03/29/1991	11:55:59	1.681	33
03/29/1991	11:55:59	1.6806	33
03/29/1991	11:55:59	1.681	33
03/29/1991	11:57:00	1.682	33
03/29/1991	11:57:00	1.683	33
03/29/1991	11:57:00	1.684	33
03/29/1991	11:57:00	1.686	33
03/29/1991	11:58:00	1.687	33
03/29/1991	11:58:00	1.688	33
03/29/1991	11:58:00	1.689	33
03/29/1991	11:58:00	1.69	33
03/29/1991	11:58:00	1.6902	33
03/29/1991	11:58:00	1.692	33
03/29/1991	11:58:00	1.693	33
03/29/1991	11:58:00	1.691	33
03/29/1991	11:58:59	1.692	33
03/29/1991	11:58:59	1.693	33
03/29/1991	11:58:59	1.692	33
03/29/1991	11:58:59	1.691	33
03/29/1991	11:58:59	1.69	33
03/29/1991	11:58:59	1.6898	33
03/29/1991	12:00:00	1.689	33
03/29/1991	12:00:00	1.686	33
03/29/1991	12:00:00	1.687	33
03/29/1991	12:00:00	1.688	33
03/29/1991	12:00:00	1.687	33
03/29/1991	12:00:00	1.686	33
03/29/1991	12:00:00	1.685	33
03/29/1991	12:00:00	1.684	33
03/29/1991	12:00:00	1.685	33
03/29/1991	12:01:00	1.686	33
03/29/1991	12:01:00	1.685	33
03/29/1991	12:01:00	1.686	33
03/29/1991	12:01:00	1.685	33
03/29/1991	12:01:00	1.684	33
03/29/1991	12:01:00	1.685	33
03/29/1991	12:01:59	1.684	33
03/29/1991	12:01:59	1.683	33
03/29/1991	12:01:59	1.6826	33
03/29/1991	12:01:59	1.683	33
03/29/1991	12:01:59	1.684	33
03/29/1991	12:01:59	1.6836	33
03/29/1991	12:01:59	1.6834	33
03/29/1991	12:01:59	1.683	33
03/29/1991	12:01:59	1.684	33
03/29/1991	12:03:00	1.685	33
03/29/1991	12:03:00	1.684	33
03/29/1991	12:03:00	1.685	33
03/29/1991	12:03:00	1.6844	33
03/29/1991	12:03:00	1.682	33
03/29/1991	12:03:00	1.683	33
03/29/1991	12:04:00	1.685	33
03/29/1991	12:04:00	1.684	33
03/29/1991	12:04:00	1.685	33
03/29/1991	12:04:00	1.683	33
03/29/1991	12:04:00	1.6836	33
03/29/1991	12:04:59	1.682	33
03/29/1991	12:04:59	1.6826	33
03/29/1991	12:04:59	1.682	33
03/29/1991	12:04:59	1.681	33
03/29/1991	12:04:59	1.68	33
03/29/1991	12:05:59	1.681	33
03/29/1991	12:05:59	1.68	33
03/29/1991	12:05:59	1.681	33
03/29/1991	12:05:59	1.6806	33
03/29/1991	12:07:00	1.68	33
03/29/1991	12:07:00	1.6806	33
03/29/1991	12:07:00	1.681	33
03/29/1991	12:08:00	1.68	33
03/29/1991	12:08:00	1.681	33
03/29/1991	12:08:00	1.682	33
03/29/1991	12:08:00	1.681	33
03/29/1991	12:08:00	1.6814	33
03/29/1991	12:08:59	1.681	33
03/29/1991	12:08:59	1.682	33
03/29/1991	12:08:59	1.6812	33
03/29/1991	12:10:00	1.682	33
03/29/1991	12:10:00	1.6816	33
03/29/1991	12:11:00	1.681	33
03/29/1991	12:11:59	1.682	33
03/29/1991	12:11:59	1.6826	33
03/29/1991	12:11:59	1.682	33
03/29/1991	12:11:59	1.683	33
03/29/1991	12:11:59	1.682	33
03/29/1991	12:13:00	1.6822	33
03/29/1991	12:13:00	1.683	33
03/29/1991	12:13:00	1.6828	33
03/29/1991	12:14:00	1.6826	33
03/29/1991	12:14:00	1.683	33
03/29/1991	12:14:00	1.6836	33
03/29/1991	12:14:00	1.683	33
03/29/1991	12:14:00	1.6836	33
03/29/1991	12:14:00	1.684	33
03/29/1991	12:14:59	1.685	33
03/29/1991	12:14:59	1.6846	33
03/29/1991	12:14:59	1.6836	33
03/29/1991	12:16:00	1.684	33
03/29/1991	12:16:00	1.6836	33
03/29/1991	12:16:00	1.6838	33
03/29/1991	12:17:00	1.683	33
03/29/1991	12:17:00	1.6834	33
03/29/1991	12:17:00	1.683	33
03/29/1991	12:17:59	1.6832	33
03/29/1991	12:17:59	1.6828	33
03/29/1991	12:17:59	1.6834	33
03/29/1991	12:19:00	1.6832	33
03/29/1991	12:19:00	1.683	33
03/29/1991	12:19:00	1.6838	33
03/29/1991	12:20:00	1.6834	33
03/29/1991	12:20:00	1.6836	33
03/29/1991	12:20:00	1.6838	33
03/29/1991	12:20:59	1.683	33
03/29/1991	12:20:59	1.6832	33
03/29/1991	12:21:59	1.683	33
03/29/1991	12:21:59	1.684	33
03/29/1991	12:21:59	1.6834	33
03/29/1991	12:21:59	1.683	33
03/29/1991	12:23:00	1.6836	33
03/29/1991	12:23:00	1.6832	33
03/29/1991	12:24:00	1.683	33
03/29/1991	12:24:00	1.6832	33
03/29/1991	12:24:00	1.6834	33
03/29/1991	12:24:00	1.683	33
03/29/1991	12:24:00	1.6828	33
03/29/1991	12:24:59	1.683	33
03/29/1991	12:26:00	1.6836	33
03/29/1991	12:27:00	1.6832	33
03/29/1991	12:27:00	1.6836	33
03/29/1991	12:27:00	1.6838	33
03/29/1991	12:27:00	1.6834	33
03/29/1991	12:27:59	1.6838	33
03/29/1991	12:27:59	1.6834	33
03/29/1991	12:29:00	1.683	33
03/29/1991	12:29:00	1.6834	33
03/29/1991	12:29:00	1.6836	33
03/29/1991	12:29:00	1.6832	33
03/29/1991	12:29:00	1.683	33
03/29/1991	12:30:00	1.6842	33
03/29/1991	12:30:00	1.6838	33
03/29/1991	12:30:00	1.684	33
03/29/1991	12:30:59	1.6848	33
03/29/1991	12:30:59	1.685	33
03/29/1991	12:30:59	1.6848	33
03/29/1991	12:30:59	1.685	33
03/29/1991	12:30:59	1.6858	33
03/29/1991	12:32:00	1.686	33
03/29/1991	12:32:00	1.6852	33
03/29/1991	12:33:00	1.6856	33
03/29/1991	12:33:00	1.6858	33
03/29/1991	12:33:00	1.6854	33
03/29/1991	12:33:59	1.685	33
03/29/1991	12:33:59	1.684	33
03/29/1991	12:33:59	1.6842	33
03/29/1991	12:33:59	1.6844	33
03/29/1991	12:34:59	1.6842	33
03/29/1991	12:34:59	1.6844	33
03/29/1991	12:36:59	1.6836	33
03/29/1991	12:36:59	1.6834	33
03/29/1991	12:36:59	1.684	33
03/29/1991	12:36:59	1.6838	33
03/29/1991	12:37:59	1.6836	33
03/29/1991	12:37:59	1.6834	33
03/29/1991	12:39:00	1.683	33
03/29/1991	12:40:00	1.6832	33
03/29/1991	12:40:00	1.6824	33
03/29/1991	12:40:59	1.682	33
03/29/1991	12:42:00	1.6818	33
03/29/1991	12:42:00	1.6816	33
03/29/1991	12:42:00	1.6818	33
03/29/1991	12:42:00	1.6816	33
03/29/1991	12:42:00	1.682	33
03/29/1991	12:43:00	1.6816	33
03/29/1991	12:43:00	1.6814	33
03/29/1991	12:43:00	1.6812	33
03/29/1991	12:43:59	1.6818	33
03/29/1991	12:43:59	1.6812	33
03/29/1991	12:45:00	1.681	33
03/29/1991	12:45:00	1.6806	33
03/29/1991	12:45:00	1.681	33
03/29/1991	12:45:00	1.6814	33
03/29/1991	12:45:00	1.6812	33
03/29/1991	12:45:00	1.6818	33
03/29/1991	12:46:00	1.6816	33
03/29/1991	12:46:00	1.6814	33
03/29/1991	12:46:00	1.6812	33
03/29/1991	12:49:00	1.6818	33
03/29/1991	12:49:00	1.6814	33
03/29/1991	12:49:59	1.682	33
03/29/1991	12:49:59	1.6822	33
03/29/1991	12:49:59	1.682	33
03/29/1991	12:50:59	1.6822	33
03/29/1991	12:50:59	1.6826	33
03/29/1991	12:50:59	1.6828	33
03/29/1991	12:50:59	1.683	33
03/29/1991	12:50:59	1.6834	33
03/29/1991	12:50:59	1.6832	33
03/29/1991	12:52:00	1.683	33
03/29/1991	12:53:00	1.6834	33
03/29/1991	12:53:59	1.6832	33
03/29/1991	12:53:59	1.6834	33
03/29/1991	12:53:59	1.6836	33
03/29/1991	12:55:00	1.6838	33
03/29/1991	12:56:00	1.684	33
03/29/1991	12:56:00	1.6838	33
03/29/1991	12:56:00	1.6848	33
03/29/1991	12:56:00	1.684	33
03/29/1991	12:56:00	1.6844	33
03/29/1991	12:56:59	1.684	33
03/29/1991	12:56:59	1.6844	33
03/29/1991	12:58:00	1.6846	33
03/29/1991	12:58:00	1.685	33
03/29/1991	12:59:00	1.6854	33
03/29/1991	12:59:00	1.6856	33
03/29/1991	12:59:59	1.6854	33
03/29/1991	12:59:59	1.6856	33
03/29/1991	12:59:59	1.6852	33
03/29/1991	13:01:00	1.685	33
03/29/1991	13:01:00	1.6844	33
03/29/1991	13:02:00	1.6846	33
03/29/1991	13:02:59	1.685	33
03/29/1991	13:02:59	1.6846	33
03/29/1991	13:02:59	1.685	33
03/29/1991	13:02:59	1.6848	33
03/29/1991	13:04:00	1.685	33
03/29/1991	13:04:00	1.6856	33
03/29/1991	13:05:00	1.6854	33
03/29/1991	13:05:00	1.6852	33
03/29/1991	13:05:59	1.685	33
03/29/1991	13:05:59	1.6848	33
03/29/1991	13:06:59	1.6854	33
03/29/1991	13:06:59	1.6858	33
03/29/1991	13:08:00	1.6856	33
03/29/1991	13:08:00	1.6858	33
03/29/1991	13:08:00	1.6862	33
03/29/1991	13:08:00	1.6864	33
03/29/1991	13:08:00	1.686	33
03/29/1991	13:08:00	1.6862	33
03/29/1991	13:08:00	1.686	33
03/29/1991	13:09:00	1.6862	33
03/29/1991	13:09:00	1.686	33
03/29/1991	13:09:59	1.6864	33
03/29/1991	13:11:00	1.686	33
03/29/1991	13:11:00	1.6858	33
03/29/1991	13:11:00	1.6856	33
03/29/1991	13:11:00	1.6854	33
03/29/1991	13:11:00	1.6856	33
03/29/1991	13:12:00	1.686	33
03/29/1991	13:12:59	1.6858	33
03/29/1991	13:12:59	1.6854	33
03/29/1991	13:14:00	1.686	33
03/29/1991	13:15:00	1.6858	33
03/29/1991	13:15:00	1.6856	33
03/29/1991	13:15:00	1.6852	33
03/29/1991	13:15:00	1.6854	33
03/29/1991	13:15:59	1.6852	33
03/29/1991	13:15:59	1.6854	33
03/29/1991	13:17:00	1.6856	33
03/29/1991	13:17:00	1.6854	33
03/29/1991	13:18:00	1.6852	33
03/29/1991	13:18:00	1.685	33
03/29/1991	13:18:00	1.6854	33
03/29/1991	13:18:00	1.685	33
03/29/1991	13:18:59	1.6854	33
03/29/1991	13:18:59	1.6852	33
03/29/1991	13:18:59	1.6854	33
03/29/1991	13:18:59	1.6856	33
03/29/1991	13:19:59	1.6854	33
03/29/1991	13:19:59	1.6852	33
03/29/1991	13:21:00	1.6856	33
03/29/1991	13:21:00	1.6854	33
03/29/1991	13:21:00	1.6852	33
03/29/1991	13:24:00	1.685	33
03/29/1991	13:25:00	1.6852	33
03/29/1991	13:25:59	1.6848	33
03/29/1991	13:27:00	1.6844	33
03/29/1991	13:28:00	1.6842	33
03/29/1991	13:28:00	1.6844	33
03/29/1991	13:28:00	1.6842	33
03/29/1991	13:28:00	1.684	33
03/29/1991	13:28:59	1.6836	33
03/29/1991	13:28:59	1.6834	33
03/29/1991	13:30:00	1.6836	33
03/29/1991	13:30:00	1.6838	33
03/29/1991	13:30:00	1.6836	33
03/29/1991	13:30:00	1.6834	33
03/29/1991	13:30:00	1.6838	33
03/29/1991	13:30:00	1.6834	33
03/29/1991	13:31:00	1.683	33
03/29/1991	13:31:00	1.6832	33
03/29/1991	13:31:00	1.6834	33
03/29/1991	13:31:00	1.683	33
03/29/1991	13:31:00	1.6828	33
03/29/1991	13:31:00	1.6826	33
03/29/1991	13:31:59	1.6824	33
03/29/1991	13:33:00	1.6822	33
03/29/1991	13:33:00	1.682	33
03/29/1991	13:33:00	1.6818	33
03/29/1991	13:33:00	1.6816	33
03/29/1991	13:33:00	1.6814	33
03/29/1991	13:34:00	1.6816	33
03/29/1991	13:34:00	1.6812	33
03/29/1991	13:34:00	1.681	33
03/29/1991	13:34:59	1.6812	33
03/29/1991	13:34:59	1.6808	33
03/29/1991	13:35:59	1.681	33
03/29/1991	13:35:59	1.6812	33
03/29/1991	13:35:59	1.681	33
03/29/1991	13:37:00	1.6812	33
03/29/1991	13:37:00	1.681	33
03/29/1991	13:38:00	1.6812	33
03/29/1991	13:38:00	1.681	33
03/29/1991	13:38:59	1.6802	33
03/29/1991	13:38:59	1.68	33
03/29/1991	13:38:59	1.6802	33
03/29/1991	13:38:59	1.68	33
03/29/1991	13:40:00	1.6802	33
03/29/1991	13:40:00	1.68	33
03/29/1991	13:40:00	1.6804	33
03/29/1991	13:40:00	1.6802	33
03/29/1991	13:40:00	1.6804	33
03/29/1991	13:40:00	1.6802	33
03/29/1991	13:41:00	1.6804	33
03/29/1991	13:41:00	1.6806	33
03/29/1991	13:41:00	1.6808	33
03/29/1991	13:41:59	1.681	33
03/29/1991	13:41:59	1.6816	33
03/29/1991	13:43:00	1.682	33
03/29/1991	13:43:00	1.6818	33
03/29/1991	13:44:00	1.682	33
03/29/1991	13:44:00	1.6822	33
03/29/1991	13:44:00	1.682	33
03/29/1991	13:44:00	1.6818	33
03/29/1991	13:44:59	1.682	33
03/29/1991	13:46:00	1.6818	33
03/29/1991	13:47:00	1.6816	33
03/29/1991	13:47:00	1.6818	33
03/29/1991	13:47:00	1.6814	33
03/29/1991	13:47:00	1.6818	33
03/29/1991	13:47:00	1.682	33
03/29/1991	13:47:00	1.6822	33
03/29/1991	13:47:00	1.6818	33
03/29/1991	13:47:59	1.6816	33
03/29/1991	13:47:59	1.6818	33
03/29/1991	13:49:00	1.6816	33
03/29/1991	13:49:00	1.6818	33
03/29/1991	13:50:00	1.6816	33
03/29/1991	13:50:00	1.6814	33
03/29/1991	13:50:00	1.6816	33
03/29/1991	13:50:00	1.6814	33
03/29/1991	13:50:00	1.6812	33
03/29/1991	13:51:59	1.681	33
03/29/1991	13:51:59	1.6812	33
03/29/1991	13:51:59	1.681	33
03/29/1991	13:53:00	1.6812	33
03/29/1991	13:53:00	1.6814	33
03/29/1991	13:54:00	1.681	33
03/29/1991	13:54:00	1.6814	33
03/29/1991	13:54:00	1.6812	33
03/29/1991	13:54:00	1.6814	33
03/29/1991	13:54:00	1.6816	33
03/29/1991	13:54:00	1.6818	33
03/29/1991	13:54:00	1.6814	33
03/29/1991	13:54:59	1.6818	33
03/29/1991	13:54:59	1.682	33
03/29/1991	13:54:59	1.6824	33
03/29/1991	13:54:59	1.6826	33
03/29/1991	13:54:59	1.6828	33
03/29/1991	13:54:59	1.6826	33
03/29/1991	13:56:00	1.683	33
03/29/1991	13:56:00	1.6828	33
03/29/1991	13:56:00	1.683	33
03/29/1991	13:56:00	1.6832	33
03/29/1991	13:56:00	1.6838	33
03/29/1991	13:56:00	1.6836	33
03/29/1991	13:57:00	1.6834	33
03/29/1991	13:57:00	1.6836	33
03/29/1991	13:57:00	1.6834	33
03/29/1991	13:57:00	1.6832	33
03/29/1991	13:57:00	1.683	33
03/29/1991	13:57:00	1.6832	33
03/29/1991	13:57:00	1.683	33
03/29/1991	13:57:00	1.6828	33
03/29/1991	13:57:59	1.6834	33
03/29/1991	13:57:59	1.683	33
03/29/1991	13:57:59	1.6828	33
03/29/1991	13:57:59	1.683	33
03/29/1991	13:57:59	1.6832	33
03/29/1991	13:57:59	1.683	33
03/29/1991	13:57:59	1.6832	33
03/29/1991	13:57:59	1.6834	33
03/29/1991	13:57:59	1.6836	33
03/29/1991	13:59:00	1.6838	33
03/29/1991	13:59:00	1.6836	33
03/29/1991	13:59:00	1.6834	33
03/29/1991	13:59:00	1.6836	33
03/29/1991	13:59:00	1.6838	33
03/29/1991	13:59:00	1.6836	33
03/29/1991	13:59:00	1.6834	33
03/29/1991	13:59:00	1.6836	33
03/29/1991	13:59:00	1.6834	33
03/29/1991	13:59:00	1.6832	33
03/29/1991	13:59:00	1.683	49
03/30/1991	07:19:59	1.6948	41
03/30/1991	07:19:59	1.695	33
03/30/1991	07:19:59	1.6952	33
03/30/1991	07:19:59	1.6954	33
03/30/1991	07:19:59	1.6956	33
03/30/1991	07:19:59	1.6954	33
03/30/1991	07:19:59	1.6952	33
03/30/1991	07:19:59	1.695	33
03/30/1991	07:19:59	1.6952	33
03/30/1991	07:21:00	1.695	33
03/30/1991	07:21:00	1.6948	33
03/30/1991	07:21:00	1.695	33
03/30/1991	07:21:00	1.6952	33
03/30/1991	07:21:00	1.695	33
03/30/1991	07:21:59	1.696	33
03/30/1991	07:21:59	1.6956	33
03/30/1991	07:21:59	1.696	33
03/30/1991	07:21:59	1.6962	33
03/30/1991	07:21:59	1.6968	33
03/30/1991	07:22:59	1.6962	33
03/30/1991	07:22:59	1.696	33
03/30/1991	07:22:59	1.6966	33
03/30/1991	07:22:59	1.697	33
03/30/1991	07:22:59	1.6966	33
03/30/1991	07:22:59	1.6964	33
03/30/1991	07:22:59	1.697	33
03/30/1991	07:22:59	1.6962	33
03/30/1991	07:24:00	1.6966	33
03/30/1991	07:24:00	1.6962	33
03/30/1991	07:24:00	1.6964	33
03/30/1991	07:24:00	1.696	33
03/30/1991	07:24:00	1.6958	33
03/30/1991	07:24:00	1.696	33
03/30/1991	07:24:00	1.6958	33
03/30/1991	07:24:00	1.696	33
03/30/1991	07:25:00	1.6958	33
03/30/1991	07:25:00	1.696	33
03/30/1991	07:25:00	1.6964	33
03/30/1991	07:25:00	1.6962	33
03/30/1991	07:25:59	1.6958	33
03/30/1991	07:25:59	1.6962	33
03/30/1991	07:25:59	1.696	33
03/30/1991	07:25:59	1.6962	33
03/30/1991	07:25:59	1.6966	33
03/30/1991	07:27:00	1.6964	33
03/30/1991	07:27:00	1.6962	33
03/30/1991	07:27:00	1.6964	33
03/30/1991	07:27:00	1.6966	33
03/30/1991	07:27:00	1.6968	33
03/30/1991	07:27:00	1.697	33
03/30/1991	07:27:00	1.6972	33
03/30/1991	07:27:00	1.697	33
03/30/1991	07:27:00	1.6972	33
03/30/1991	07:27:00	1.6974	33
03/30/1991	07:27:00	1.6972	33
03/30/1991	07:27:00	1.697	33
03/30/1991	07:27:00	1.6968	33
03/30/1991	07:28:00	1.697	33
03/30/1991	07:28:00	1.6974	33
03/30/1991	07:28:00	1.6976	33
03/30/1991	07:28:00	1.6978	33
03/30/1991	07:28:00	1.698	33
03/30/1991	07:28:00	1.6984	33
03/30/1991	07:28:00	1.698	33
03/30/1991	07:28:59	1.6984	33
03/30/1991	07:28:59	1.6982	33
03/30/1991	07:28:59	1.698	33
03/30/1991	07:28:59	1.6984	33
03/30/1991	07:28:59	1.6982	33
03/30/1991	07:28:59	1.6978	33
03/30/1991	07:30:00	1.6982	33
03/30/1991	07:30:00	1.698	33
03/30/1991	07:30:00	1.6984	33
03/30/1991	07:30:00	1.6986	33
03/30/1991	07:31:00	1.6984	33
03/30/1991	07:31:00	1.6986	33
03/30/1991	07:31:00	1.6984	33
03/30/1991	07:31:00	1.6982	33
03/30/1991	07:31:00	1.698	33
03/30/1991	07:31:00	1.6978	33
03/30/1991	07:31:00	1.6982	33
03/30/1991	07:31:00	1.698	33
03/30/1991	07:31:59	1.698	33
03/30/1991	07:31:59	1.6982	33
03/30/1991	07:31:59	1.698	33
03/30/1991	07:31:59	1.6978	33
03/30/1991	07:31:59	1.6976	33
03/30/1991	07:31:59	1.6974	33
03/30/1991	07:31:59	1.6976	33
03/30/1991	07:31:59	1.6974	33
03/30/1991	07:31:59	1.6972	33
03/30/1991	07:31:59	1.6976	33
03/30/1991	07:33:00	1.6974	33
03/30/1991	07:33:00	1.6972	33
03/30/1991	07:33:00	1.6974	33
03/30/1991	07:33:00	1.6976	33
03/30/1991	07:33:00	1.6974	33
03/30/1991	07:34:00	1.697	33
03/30/1991	07:34:00	1.6974	33
03/30/1991	07:34:00	1.6976	33
03/30/1991	07:34:00	1.6974	33
03/30/1991	07:34:00	1.6976	33
03/30/1991	07:34:00	1.6974	33
03/30/1991	07:34:59	1.6978	33
03/30/1991	07:34:59	1.6974	33
03/30/1991	07:34:59	1.6972	33
03/30/1991	07:34:59	1.697	33
03/30/1991	07:34:59	1.6972	33
03/30/1991	07:34:59	1.697	33
03/30/1991	07:34:59	1.6968	33
03/30/1991	07:35:59	1.6966	33
03/30/1991	07:35:59	1.6964	33
03/30/1991	07:35:59	1.6966	33
03/30/1991	07:35:59	1.6964	33
03/30/1991	07:37:00	1.6962	33
03/30/1991	07:37:00	1.696	33
03/30/1991	07:37:00	1.6962	33
03/30/1991	07:37:00	1.6964	33
03/30/1991	07:37:00	1.696	33
03/30/1991	07:37:00	1.6956	33
03/30/1991	07:37:00	1.696	33
03/30/1991	07:37:00	1.6956	33
03/30/1991	07:38:00	1.6958	33
03/30/1991	07:38:00	1.696	33
03/30/1991	07:38:00	1.6964	33
03/30/1991	07:38:59	1.6966	33
03/30/1991	07:38:59	1.6968	33
03/30/1991	07:38:59	1.6964	33
03/30/1991	07:38:59	1.6966	33
03/30/1991	07:38:59	1.6968	33
03/30/1991	07:40:00	1.697	33
03/30/1991	07:40:00	1.6974	33
03/30/1991	07:40:00	1.6972	33
03/30/1991	07:40:00	1.6974	33
03/30/1991	07:41:00	1.6976	33
03/30/1991	07:41:00	1.698	33
03/30/1991	07:41:00	1.6976	33
03/30/1991	07:41:00	1.6978	33
03/30/1991	07:41:00	1.6974	33
03/30/1991	07:41:59	1.6976	33
03/30/1991	07:41:59	1.6974	33
03/30/1991	07:41:59	1.6972	33
03/30/1991	07:41:59	1.6974	33
03/30/1991	07:41:59	1.6972	33
03/30/1991	07:41:59	1.697	33
03/30/1991	07:43:00	1.6968	33
03/30/1991	07:43:00	1.6972	33
03/30/1991	07:43:00	1.6968	33
03/30/1991	07:43:00	1.697	33
03/30/1991	07:44:00	1.6972	33
03/30/1991	07:44:00	1.6966	33
03/30/1991	07:44:59	1.6968	33
03/30/1991	07:44:59	1.6968	33
03/30/1991	07:46:00	1.6972	33
03/30/1991	07:46:00	1.6974	33
03/30/1991	07:47:59	1.697	33
03/30/1991	07:47:59	1.6972	33
03/30/1991	07:47:59	1.697	33
03/30/1991	07:47:59	1.6966	33
03/30/1991	07:49:00	1.6964	33
03/30/1991	07:49:00	1.6962	33
03/30/1991	07:50:00	1.6964	33
03/30/1991	07:50:00	1.6968	33
03/30/1991	07:50:00	1.6966	33
03/30/1991	07:50:59	1.6968	33
03/30/1991	07:50:59	1.697	33
03/30/1991	07:50:59	1.6972	33
03/30/1991	07:50:59	1.6974	33
03/30/1991	07:50:59	1.6972	33
03/30/1991	07:50:59	1.6968	33
03/30/1991	07:51:59	1.697	33
03/30/1991	07:51:59	1.6972	33
03/30/1991	07:51:59	1.6976	33
03/30/1991	07:51:59	1.6974	33
03/30/1991	07:51:59	1.6976	33
03/30/1991	07:51:59	1.6974	33
03/30/1991	07:51:59	1.6976	33
03/30/1991	07:51:59	1.698	33
03/30/1991	07:53:00	1.6982	33
03/30/1991	07:53:00	1.6976	33
03/30/1991	07:53:00	1.6976	33
03/30/1991	07:53:00	1.698	33
03/30/1991	07:53:00	1.6978	33
03/30/1991	07:53:00	1.6978	33
03/30/1991	07:54:00	1.6974	33
03/30/1991	07:54:00	1.6972	33
03/30/1991	07:54:00	1.697	33
03/30/1991	07:54:00	1.6972	33
03/30/1991	07:54:00	1.6974	33
03/30/1991	07:54:59	1.6972	33
03/30/1991	07:54:59	1.697	33
03/30/1991	07:54:59	1.6968	33
03/30/1991	07:54:59	1.6966	33
03/30/1991	07:54:59	1.6968	33
03/30/1991	07:56:00	1.6966	33
03/30/1991	07:56:00	1.6968	33
03/30/1991	07:56:00	1.6964	33
03/30/1991	07:57:00	1.6968	33
03/30/1991	07:57:00	1.6964	33
03/30/1991	07:57:00	1.6962	33
03/30/1991	07:57:00	1.696	33
03/30/1991	07:57:00	1.6964	33
03/30/1991	07:57:59	1.6968	33
03/30/1991	07:57:59	1.6966	33
03/30/1991	07:57:59	1.6962	33
03/30/1991	07:57:59	1.6964	33
03/30/1991	07:57:59	1.696	33
03/30/1991	07:57:59	1.6962	33
03/30/1991	07:59:00	1.6964	33
03/30/1991	07:59:00	1.6962	33
03/30/1991	07:59:00	1.6964	33
03/30/1991	07:59:00	1.6966	33
03/30/1991	07:59:00	1.6964	33
03/30/1991	08:00:00	1.6962	33
03/30/1991	08:00:00	1.6964	33
03/30/1991	08:00:00	1.6968	33
03/30/1991	08:00:00	1.697	33
03/30/1991	08:00:59	1.6968	33
03/30/1991	08:00:59	1.6974	33
03/30/1991	08:00:59	1.6976	33
03/30/1991	08:00:59	1.6974	33
03/30/1991	08:02:00	1.6978	33
03/30/1991	08:02:00	1.6976	33
03/30/1991	08:02:00	1.6978	33
03/30/1991	08:02:00	1.698	33
03/30/1991	08:02:00	1.6978	33
03/30/1991	08:02:00	1.698	33
03/30/1991	08:03:00	1.6978	33
03/30/1991	08:03:00	1.6982	33
03/30/1991	08:03:00	1.698	33
03/30/1991	08:03:59	1.6974	33
03/30/1991	08:03:59	1.6976	33
03/30/1991	08:03:59	1.6978	33
03/30/1991	08:03:59	1.6974	33
03/30/1991	08:03:59	1.6976	33
03/30/1991	08:04:59	1.6972	33
03/30/1991	08:04:59	1.6974	33
03/30/1991	08:06:00	1.6972	33
03/30/1991	08:06:00	1.697	33
03/30/1991	08:06:59	1.6972	33
03/30/1991	08:06:59	1.6968	33
03/30/1991	08:07:59	1.6966	33
03/30/1991	08:07:59	1.6968	33
03/30/1991	08:07:59	1.6966	33
03/30/1991	08:07:59	1.6964	33
03/30/1991	08:09:00	1.6966	33
03/30/1991	08:09:00	1.6968	33
03/30/1991	08:09:00	1.6966	33
03/30/1991	08:09:00	1.6964	33
03/30/1991	08:09:00	1.6962	33
03/30/1991	08:09:00	1.6968	33
03/30/1991	08:09:00	1.6966	33
03/30/1991	08:10:00	1.6964	33
03/30/1991	08:10:00	1.6968	33
03/30/1991	08:10:00	1.6966	33
03/30/1991	08:10:00	1.6966	33
03/30/1991	08:10:59	1.6968	33
03/30/1991	08:10:59	1.697	33
03/30/1991	08:10:59	1.6968	33
03/30/1991	08:10:59	1.697	33
03/30/1991	08:10:59	1.6968	33
03/30/1991	08:12:00	1.6972	33
03/30/1991	08:12:00	1.6968	33
03/30/1991	08:12:00	1.6972	33
03/30/1991	08:12:00	1.697	33
03/30/1991	08:12:00	1.6972	33
03/30/1991	08:13:00	1.697	33
03/30/1991	08:13:59	1.6964	33
03/30/1991	08:13:59	1.6962	33
03/30/1991	08:13:59	1.6964	33
03/30/1991	08:13:59	1.696	33
03/30/1991	08:15:00	1.6954	33
03/30/1991	08:15:00	1.6956	33
03/30/1991	08:15:00	1.6958	33
03/30/1991	08:15:00	1.6956	33
03/30/1991	08:16:00	1.6954	33
03/30/1991	08:16:00	1.6962	33
03/30/1991	08:16:00	1.696	33
03/30/1991	08:16:00	1.6956	33
03/30/1991	08:16:59	1.6954	33
03/30/1991	08:16:59	1.6956	33
03/30/1991	08:16:59	1.6958	33
03/30/1991	08:16:59	1.6952	33
03/30/1991	08:18:00	1.696	33
03/30/1991	08:18:00	1.6958	33
03/30/1991	08:18:00	1.6956	33
03/30/1991	08:18:00	1.6958	33
03/30/1991	08:19:00	1.6962	33
03/30/1991	08:19:00	1.6966	33
03/30/1991	08:19:00	1.697	33
03/30/1991	08:20:59	1.6964	33
03/30/1991	08:20:59	1.6966	33
03/30/1991	08:22:00	1.6968	33
03/30/1991	08:22:00	1.697	33
03/30/1991	08:22:00	1.6966	33
03/30/1991	08:23:00	1.6972	33
03/30/1991	08:23:00	1.697	33
03/30/1991	08:23:00	1.6968	33
03/30/1991	08:23:00	1.6966	33
03/30/1991	08:23:00	1.6962	33
03/30/1991	08:23:00	1.696	33
03/30/1991	08:23:00	1.6964	33
03/30/1991	08:23:59	1.6964	33
03/30/1991	08:23:59	1.696	33
03/30/1991	08:23:59	1.6958	33
03/30/1991	08:23:59	1.696	33
03/30/1991	08:23:59	1.6958	33
03/30/1991	08:25:00	1.6956	33
03/30/1991	08:25:00	1.6958	33
03/30/1991	08:25:00	1.6956	33
03/30/1991	08:25:00	1.696	33
03/30/1991	08:25:00	1.6958	33
03/30/1991	08:26:00	1.6956	33
03/30/1991	08:26:00	1.6958	33
03/30/1991	08:26:59	1.696	33
03/30/1991	08:26:59	1.6962	33
03/30/1991	08:26:59	1.6964	33
03/30/1991	08:26:59	1.6962	33
03/30/1991	08:26:59	1.6966	33
03/30/1991	08:26:59	1.6964	33
03/30/1991	08:26:59	1.696	33
03/30/1991	08:28:00	1.6962	33
03/30/1991	08:28:00	1.6964	33
03/30/1991	08:28:00	1.6966	33
03/30/1991	08:28:00	1.6968	33
03/30/1991	08:28:00	1.697	33
03/30/1991	08:28:00	1.6968	33
03/30/1991	08:29:00	1.6972	33
03/30/1991	08:29:00	1.697	33
03/30/1991	08:29:59	1.6968	33
03/30/1991	08:29:59	1.6966	33
03/30/1991	08:31:00	1.697	33
03/30/1991	08:31:00	1.7	33
03/30/1991	08:31:00	1.701	33
03/30/1991	08:31:00	1.702	33
03/30/1991	08:31:00	1.703	33
03/30/1991	08:31:00	1.704	33
03/30/1991	08:31:00	1.6994	33
03/30/1991	08:32:00	1.705	33
03/30/1991	08:32:00	1.706	33
03/30/1991	08:32:00	1.705	33
03/30/1991	08:32:00	1.704	33
03/30/1991	08:32:00	1.705	33
03/30/1991	08:32:59	1.704	33
03/30/1991	08:32:59	1.705	33
03/30/1991	08:32:59	1.704	33
03/30/1991	08:32:59	1.703	33
03/30/1991	08:34:00	1.702	33
03/30/1991	08:34:00	1.703	33
03/30/1991	08:34:00	1.702	33
03/30/1991	08:34:00	1.701	33
03/30/1991	08:35:00	1.702	33
03/30/1991	08:35:00	1.701	33
03/30/1991	08:35:00	1.702	33
03/30/1991	08:35:00	1.703	33
03/30/1991	08:35:00	1.704	33
03/30/1991	08:35:00	1.703	33
03/30/1991	08:35:00	1.704	33
03/30/1991	08:35:59	1.705	33
03/30/1991	08:35:59	1.7048	33
03/30/1991	08:35:59	1.704	33
03/30/1991	08:35:59	1.703	33
03/30/1991	08:35:59	1.704	33
03/30/1991	08:35:59	1.705	33
03/30/1991	08:35:59	1.7046	33
03/30/1991	08:36:59	1.704	33
03/30/1991	08:36:59	1.7046	33
03/30/1991	08:36:59	1.7038	33
03/30/1991	08:36:59	1.7036	33
03/30/1991	08:36:59	1.703	33
03/30/1991	08:38:00	1.7028	33
03/30/1991	08:38:00	1.702	33
03/30/1991	08:38:00	1.703	33
03/30/1991	08:38:00	1.7026	33
03/30/1991	08:38:00	1.7024	33
03/30/1991	08:38:00	1.703	33
03/30/1991	08:39:00	1.7024	33
03/30/1991	08:39:00	1.703	33
03/30/1991	08:39:00	1.7036	33
03/30/1991	08:39:00	1.703	33
03/30/1991	08:39:00	1.702	33
03/30/1991	08:39:00	1.703	33
03/30/1991	08:39:00	1.704	33
03/30/1991	08:39:00	1.703	33
03/30/1991	08:39:00	1.702	33
03/30/1991	08:39:00	1.703	33
03/30/1991	08:39:00	1.704	33
03/30/1991	08:39:59	1.703	33
03/30/1991	08:39:59	1.7036	33
03/30/1991	08:41:00	1.7036	33
03/30/1991	08:41:00	1.704	33
03/30/1991	08:41:00	1.703	33
03/30/1991	08:41:00	1.7026	33
03/30/1991	08:41:00	1.7024	33
03/30/1991	08:42:00	1.702	33
03/30/1991	08:42:00	1.7018	33
03/30/1991	08:42:00	1.7016	33
03/30/1991	08:42:00	1.7014	33
03/30/1991	08:42:00	1.7016	33
03/30/1991	08:42:00	1.7014	33
03/30/1991	08:42:00	1.7012	33
03/30/1991	08:42:59	1.7014	33
03/30/1991	08:42:59	1.7016	33
03/30/1991	08:42:59	1.702	33
03/30/1991	08:42:59	1.7016	33
03/30/1991	08:42:59	1.701	33
03/30/1991	08:42:59	1.7014	33
03/30/1991	08:44:00	1.7	33
03/30/1991	08:44:00	1.699	33
03/30/1991	08:44:00	1.698	33
03/30/1991	08:44:00	1.699	33
03/30/1991	08:44:00	1.698	33
03/30/1991	08:44:00	1.7004	33
03/30/1991	08:45:00	1.6972	33
03/30/1991	08:45:59	1.6988	33
03/30/1991	08:45:59	1.698	33
03/30/1991	08:45:59	1.6982	33
03/30/1991	08:45:59	1.6986	33
03/30/1991	08:45:59	1.699	33
03/30/1991	08:45:59	1.6986	33
03/30/1991	08:45:59	1.697	33
03/30/1991	08:45:59	1.698	33
03/30/1991	08:45:59	1.6982	33
03/30/1991	08:47:00	1.698	33
03/30/1991	08:47:00	1.6982	33
03/30/1991	08:48:00	1.6988	33
03/30/1991	08:48:00	1.6984	33
03/30/1991	08:48:00	1.699	33
03/30/1991	08:48:00	1.698	33
03/30/1991	08:48:59	1.697	33
03/30/1991	08:48:59	1.696	33
03/30/1991	08:48:59	1.6958	33
03/30/1991	08:49:59	1.6956	33
03/30/1991	08:49:59	1.695	33
03/30/1991	08:49:59	1.6952	33
03/30/1991	08:49:59	1.695	33
03/30/1991	08:49:59	1.696	33
03/30/1991	08:51:00	1.6952	33
03/30/1991	08:51:00	1.6958	33
03/30/1991	08:51:00	1.6956	33
03/30/1991	08:51:00	1.695	33
03/30/1991	08:51:00	1.6954	33
03/30/1991	08:51:59	1.696	33
03/30/1991	08:51:59	1.6964	33
03/30/1991	08:51:59	1.696	33
03/30/1991	08:52:59	1.6952	33
03/30/1991	08:52:59	1.695	33
03/30/1991	08:52:59	1.6956	33
03/30/1991	08:52:59	1.6954	33
03/30/1991	08:52:59	1.6952	33
03/30/1991	08:54:00	1.695	33
03/30/1991	08:54:00	1.6948	33
03/30/1991	08:54:00	1.6946	33
03/30/1991	08:54:00	1.695	33
03/30/1991	08:54:00	1.6946	33
03/30/1991	08:54:00	1.6944	33
03/30/1991	08:54:00	1.6942	33
03/30/1991	08:55:00	1.694	33
03/30/1991	08:55:00	1.6942	33
03/30/1991	08:55:00	1.694	33
03/30/1991	08:55:00	1.6942	33
03/30/1991	08:55:00	1.694	33
03/30/1991	08:55:00	1.6948	33
03/30/1991	08:55:00	1.6944	33
03/30/1991	08:55:59	1.6948	33
03/30/1991	08:55:59	1.695	33
03/30/1991	08:55:59	1.6958	33
03/30/1991	08:55:59	1.6956	33
03/30/1991	08:55:59	1.695	33
03/30/1991	08:55:59	1.696	33
03/30/1991	08:57:00	1.695	33
03/30/1991	08:57:00	1.6958	33
03/30/1991	08:57:00	1.696	33
03/30/1991	08:58:00	1.6964	33
03/30/1991	08:58:00	1.6968	33
03/30/1991	08:58:00	1.6964	33
03/30/1991	08:58:00	1.6968	33
03/30/1991	08:58:00	1.697	33
03/30/1991	08:58:00	1.6972	33
03/30/1991	08:58:00	1.6974	33
03/30/1991	08:58:00	1.6972	33
03/30/1991	08:58:00	1.6974	33
03/30/1991	08:58:00	1.6972	33
03/30/1991	08:58:00	1.697	33
03/30/1991	08:58:59	1.6968	33
03/30/1991	08:58:59	1.697	33
03/30/1991	08:58:59	1.6972	33
03/30/1991	08:58:59	1.6974	33
03/30/1991	08:58:59	1.6976	33
03/30/1991	08:58:59	1.697	33
03/30/1991	08:58:59	1.6968	33
03/30/1991	08:58:59	1.697	33
03/30/1991	08:58:59	1.6974	33
03/30/1991	09:00:00	1.6976	33
03/30/1991	09:00:00	1.698	33
03/30/1991	09:00:00	1.6974	33
03/30/1991	09:00:00	1.6976	33
03/30/1991	09:01:00	1.6982	33
03/30/1991	09:01:00	1.6984	33
03/30/1991	09:01:00	1.6986	33
03/30/1991	09:01:00	1.699	33
03/30/1991	09:01:00	1.6992	33
03/30/1991	09:01:00	1.6988	33
03/30/1991	09:01:59	1.6994	33
03/30/1991	09:01:59	1.6996	33
03/30/1991	09:01:59	1.7	33
03/30/1991	09:01:59	1.6998	33
03/30/1991	09:01:59	1.6996	33
03/30/1991	09:01:59	1.6994	33
03/30/1991	09:01:59	1.6996	33
03/30/1991	09:03:00	1.6994	33
03/30/1991	09:03:00	1.6992	33
03/30/1991	09:03:00	1.6994	33
03/30/1991	09:03:00	1.6996	33
03/30/1991	09:03:00	1.6998	33
03/30/1991	09:03:00	1.6994	33
03/30/1991	09:03:00	1.699	33
03/30/1991	09:03:00	1.6994	33
03/30/1991	09:04:00	1.6998	33
03/30/1991	09:04:59	1.701	33
03/30/1991	09:04:59	1.702	33
03/30/1991	09:04:59	1.701	33
03/30/1991	09:04:59	1.702	33
03/30/1991	09:04:59	1.7018	33
03/30/1991	09:04:59	1.701	33
03/30/1991	09:04:59	1.7014	33
03/30/1991	09:04:59	1.703	33
03/30/1991	09:04:59	1.702	33
03/30/1991	09:05:59	1.7018	33
03/30/1991	09:05:59	1.702	33
03/30/1991	09:05:59	1.7018	33
03/30/1991	09:05:59	1.7014	33
03/30/1991	09:05:59	1.7016	33
03/30/1991	09:05:59	1.7014	33
03/30/1991	09:07:00	1.7016	33
03/30/1991	09:07:00	1.702	33
03/30/1991	09:07:00	1.7024	33
03/30/1991	09:07:00	1.703	33
03/30/1991	09:08:00	1.7028	33
03/30/1991	09:08:00	1.7026	33
03/30/1991	09:08:00	1.7024	33
03/30/1991	09:08:00	1.703	33
03/30/1991	09:08:00	1.7032	33
03/30/1991	09:08:00	1.703	33
03/30/1991	09:08:00	1.7028	33
03/30/1991	09:08:00	1.703	33
03/30/1991	09:08:59	1.704	33
03/30/1991	09:08:59	1.705	33
03/30/1991	09:08:59	1.7046	33
03/30/1991	09:08:59	1.705	33
03/30/1991	09:10:00	1.7048	33
03/30/1991	09:10:00	1.705	33
03/30/1991	09:10:00	1.706	33
03/30/1991	09:10:00	1.7056	33
03/30/1991	09:10:00	1.706	33
03/30/1991	09:11:00	1.7058	33
03/30/1991	09:11:00	1.706	33
03/30/1991	09:11:00	1.7064	33
03/30/1991	09:11:00	1.7062	33
03/30/1991	09:11:00	1.706	33
03/30/1991	09:11:00	1.7058	33
03/30/1991	09:11:00	1.706	33
03/30/1991	09:11:59	1.705	33
03/30/1991	09:11:59	1.706	33
03/30/1991	09:11:59	1.7066	33
03/30/1991	09:11:59	1.707	33
03/30/1991	09:11:59	1.7066	33
03/30/1991	09:11:59	1.7064	33
03/30/1991	09:13:00	1.706	33
03/30/1991	09:13:00	1.7056	33
03/30/1991	09:13:00	1.706	33
03/30/1991	09:13:00	1.7064	33
03/30/1991	09:13:00	1.7054	33
03/30/1991	09:13:00	1.7058	33
03/30/1991	09:14:00	1.707	33
03/30/1991	09:14:00	1.708	33
03/30/1991	09:14:00	1.7084	33
03/30/1991	09:14:00	1.709	33
03/30/1991	09:14:00	1.71	33
03/30/1991	09:14:00	1.7076	33
03/30/1991	09:14:59	1.7096	33
03/30/1991	09:14:59	1.709	33
03/30/1991	09:14:59	1.7098	33
03/30/1991	09:14:59	1.7096	33
03/30/1991	09:14:59	1.7098	33
03/30/1991	09:14:59	1.71	33
03/30/1991	09:14:59	1.711	33
03/30/1991	09:14:59	1.712	33
03/30/1991	09:16:00	1.711	33
03/30/1991	09:16:00	1.712	33
03/30/1991	09:16:00	1.713	33
03/30/1991	09:16:00	1.712	33
03/30/1991	09:16:00	1.711	33
03/30/1991	09:16:00	1.712	33
03/30/1991	09:16:00	1.711	33
03/30/1991	09:16:00	1.71	33
03/30/1991	09:16:00	1.711	33
03/30/1991	09:16:00	1.712	33
03/30/1991	09:17:00	1.7118	33
03/30/1991	09:17:00	1.7114	33
03/30/1991	09:17:00	1.7116	33
03/30/1991	09:17:00	1.712	33
03/30/1991	09:17:00	1.7116	33
03/30/1991	09:17:00	1.711	33
03/30/1991	09:17:00	1.7116	33
03/30/1991	09:17:00	1.712	33
03/30/1991	09:17:59	1.7118	33
03/30/1991	09:17:59	1.712	33
03/30/1991	09:17:59	1.7118	33
03/30/1991	09:17:59	1.7116	33
03/30/1991	09:17:59	1.7114	33
03/30/1991	09:17:59	1.712	33
03/30/1991	09:17:59	1.7116	33
03/30/1991	09:17:59	1.7114	33
03/30/1991	09:19:00	1.712	33
03/30/1991	09:19:00	1.7112	33
03/30/1991	09:19:00	1.7114	33
03/30/1991	09:19:00	1.7116	33
03/30/1991	09:19:00	1.7116	33
03/30/1991	09:19:00	1.7114	33
03/30/1991	09:19:00	1.7116	33
03/30/1991	09:19:00	1.7118	33
03/30/1991	09:19:00	1.712	33
03/30/1991	09:20:00	1.7116	33
03/30/1991	09:20:00	1.7114	33
03/30/1991	09:20:00	1.7112	33
03/30/1991	09:20:00	1.711	33
03/30/1991	09:20:00	1.7108	33
03/30/1991	09:20:00	1.7106	33
03/30/1991	09:20:00	1.7104	33
03/30/1991	09:20:00	1.7106	33
03/30/1991	09:20:00	1.711	33
03/30/1991	09:20:59	1.7108	33
03/30/1991	09:20:59	1.711	33
03/30/1991	09:20:59	1.7106	33
03/30/1991	09:20:59	1.711	33
03/30/1991	09:20:59	1.7114	33
03/30/1991	09:20:59	1.711	33
03/30/1991	09:20:59	1.7108	33
03/30/1991	09:20:59	1.711	33
03/30/1991	09:20:59	1.7108	33
03/30/1991	09:20:59	1.7106	33
03/30/1991	09:21:59	1.7108	33
03/30/1991	09:21:59	1.7106	33
03/30/1991	09:21:59	1.71	33
03/30/1991	09:24:00	1.7094	33
03/30/1991	09:24:00	1.7092	33
03/30/1991	09:24:00	1.7098	33
03/30/1991	09:24:00	1.7092	33
03/30/1991	09:24:00	1.709	33
03/30/1991	09:24:59	1.7086	33
03/30/1991	09:24:59	1.7084	33
03/30/1991	09:24:59	1.708	33
03/30/1991	09:24:59	1.7084	33
03/30/1991	09:24:59	1.7088	33
03/30/1991	09:26:00	1.7084	33
03/30/1991	09:26:00	1.708	33
03/30/1991	09:26:00	1.7084	33
03/30/1991	09:26:00	1.7088	33
03/30/1991	09:26:00	1.709	33
03/30/1991	09:26:00	1.7088	33
03/30/1991	09:26:00	1.709	33
03/30/1991	09:27:00	1.7088	33
03/30/1991	09:27:00	1.7084	33
03/30/1991	09:27:00	1.708	33
03/30/1991	09:27:00	1.7086	33
03/30/1991	09:27:00	1.7084	33
03/30/1991	09:27:00	1.708	33
03/30/1991	09:27:59	1.7088	33
03/30/1991	09:29:00	1.708	33
03/30/1991	09:29:00	1.707	33
03/30/1991	09:29:00	1.7076	33
03/30/1991	09:29:00	1.707	33
03/30/1991	09:30:00	1.7078	33
03/30/1991	09:30:59	1.7072	33
03/30/1991	09:30:59	1.7076	33
03/30/1991	09:30:59	1.7074	33
03/30/1991	09:32:00	1.707	33
03/30/1991	09:32:00	1.7076	33
03/30/1991	09:32:00	1.708	33
03/30/1991	09:32:00	1.7076	33
03/30/1991	09:32:00	1.7074	33
03/30/1991	09:32:00	1.7076	33
03/30/1991	09:33:00	1.7074	33
03/30/1991	09:33:00	1.708	33
03/30/1991	09:33:00	1.7076	33
03/30/1991	09:33:59	1.7066	33
03/30/1991	09:33:59	1.707	33
03/30/1991	09:33:59	1.7072	33
03/30/1991	09:33:59	1.708	33
03/30/1991	09:33:59	1.708	33
03/30/1991	09:33:59	1.7076	33
03/30/1991	09:34:59	1.7076	33
03/30/1991	09:34:59	1.708	33
03/30/1991	09:36:00	1.7074	33
03/30/1991	09:36:00	1.7072	33
03/30/1991	09:36:00	1.708	33
03/30/1991	09:36:00	1.7076	33
03/30/1991	09:36:00	1.7076	33
03/30/1991	09:36:00	1.708	33
03/30/1991	09:36:59	1.7078	33
03/30/1991	09:36:59	1.7074	33
03/30/1991	09:36:59	1.708	33
03/30/1991	09:36:59	1.7078	33
03/30/1991	09:36:59	1.7076	33
03/30/1991	09:37:59	1.7078	33
03/30/1991	09:37:59	1.7076	33
03/30/1991	09:37:59	1.7074	33
03/30/1991	09:37:59	1.7076	33
03/30/1991	09:39:00	1.7074	33
03/30/1991	09:39:00	1.7072	33
03/30/1991	09:39:00	1.707	33
03/30/1991	09:40:00	1.706	33
03/30/1991	09:40:00	1.7062	33
03/30/1991	09:40:00	1.7064	33
03/30/1991	09:40:00	1.7066	33
03/30/1991	09:40:00	1.7064	33
03/30/1991	09:40:00	1.7062	33
03/30/1991	09:40:00	1.7058	33
03/30/1991	09:40:59	1.706	33
03/30/1991	09:40:59	1.704	33
03/30/1991	09:40:59	1.7044	33
03/30/1991	09:42:00	1.705	33
03/30/1991	09:42:00	1.7044	33
03/30/1991	09:42:00	1.7046	33
03/30/1991	09:42:00	1.704	33
03/30/1991	09:43:00	1.7038	33
03/30/1991	09:43:00	1.704	33
03/30/1991	09:43:00	1.7044	33
03/30/1991	09:43:00	1.7046	33
03/30/1991	09:43:00	1.705	33
03/30/1991	09:43:00	1.7046	33
03/30/1991	09:43:59	1.7058	33
03/30/1991	09:43:59	1.7054	33
03/30/1991	09:43:59	1.7052	33
03/30/1991	09:43:59	1.705	33
03/30/1991	09:45:00	1.7058	33
03/30/1991	09:45:00	1.706	33
03/30/1991	09:45:00	1.7056	33
03/30/1991	09:46:00	1.7052	33
03/30/1991	09:46:00	1.7056	33
03/30/1991	09:46:00	1.7052	33
03/30/1991	09:46:59	1.7056	33
03/30/1991	09:46:59	1.7052	33
03/30/1991	09:46:59	1.705	33
03/30/1991	09:48:00	1.7054	33
03/30/1991	09:48:00	1.7052	33
03/30/1991	09:48:00	1.705	33
03/30/1991	09:48:00	1.7046	33
03/30/1991	09:48:00	1.7048	33
03/30/1991	09:48:00	1.7044	33
03/30/1991	09:48:00	1.704	33
03/30/1991	09:49:00	1.7046	33
03/30/1991	09:49:00	1.7048	33
03/30/1991	09:49:00	1.705	33
03/30/1991	09:49:59	1.7052	33
03/30/1991	09:50:59	1.705	33
03/30/1991	09:50:59	1.7052	33
03/30/1991	09:50:59	1.7048	33
03/30/1991	09:50:59	1.7054	33
03/30/1991	09:50:59	1.7052	33
03/30/1991	09:52:00	1.7046	33
03/30/1991	09:52:00	1.704	33
03/30/1991	09:52:00	1.705	33
03/30/1991	09:53:00	1.7044	33
03/30/1991	09:53:00	1.7052	33
03/30/1991	09:53:59	1.705	33
03/30/1991	09:53:59	1.7042	33
03/30/1991	09:55:00	1.704	33
03/30/1991	09:55:00	1.7042	33
03/30/1991	09:55:00	1.7058	33
03/30/1991	09:56:00	1.7056	33
03/30/1991	09:56:59	1.7064	33
03/30/1991	09:58:00	1.706	33
03/30/1991	09:58:00	1.7064	33
03/30/1991	09:58:00	1.7066	33
03/30/1991	09:58:00	1.7068	33
03/30/1991	09:58:00	1.707	33
03/30/1991	09:59:00	1.7074	33
03/30/1991	09:59:00	1.7078	33
03/30/1991	09:59:00	1.708	33
03/30/1991	09:59:00	1.7076	33
03/30/1991	09:59:00	1.708	33
03/30/1991	09:59:59	1.7084	33
03/30/1991	09:59:59	1.7088	33
03/30/1991	09:59:59	1.709	33
03/30/1991	09:59:59	1.7092	33
03/30/1991	10:01:00	1.7094	33
03/30/1991	10:01:00	1.7092	33
03/30/1991	10:01:00	1.709	33
03/30/1991	10:01:00	1.7098	33
03/30/1991	10:01:00	1.71	33
03/30/1991	10:01:00	1.7094	33
03/30/1991	10:01:00	1.7096	33
03/30/1991	10:02:00	1.7098	33
03/30/1991	10:02:00	1.7094	33
03/30/1991	10:02:00	1.7098	33
03/30/1991	10:02:00	1.71	33
03/30/1991	10:02:59	1.7102	33
03/30/1991	10:02:59	1.7104	33
03/30/1991	10:02:59	1.71	33
03/30/1991	10:04:00	1.7098	33
03/30/1991	10:04:00	1.71	33
03/30/1991	10:04:00	1.7096	33
03/30/1991	10:05:00	1.7098	33
03/30/1991	10:05:00	1.71	33
03/30/1991	10:05:00	1.7104	33
03/30/1991	10:05:59	1.7106	33
03/30/1991	10:05:59	1.7104	33
03/30/1991	10:05:59	1.711	33
03/30/1991	10:05:59	1.7114	33
03/30/1991	10:05:59	1.7118	33
03/30/1991	10:05:59	1.7112	33
03/30/1991	10:05:59	1.7116	33
03/30/1991	10:06:59	1.7114	33
03/30/1991	10:08:00	1.7112	33
03/30/1991	10:08:00	1.7116	33
03/30/1991	10:08:00	1.712	33
03/30/1991	10:08:00	1.7124	33
03/30/1991	10:08:00	1.712	33
03/30/1991	10:08:00	1.7124	33
03/30/1991	10:09:00	1.7122	33
03/30/1991	10:09:00	1.712	33
03/30/1991	10:09:00	1.7114	33
03/30/1991	10:09:59	1.7112	33
03/30/1991	10:09:59	1.7126	33
03/30/1991	10:09:59	1.712	33
03/30/1991	10:09:59	1.712	33
03/30/1991	10:11:00	1.713	33
03/30/1991	10:11:00	1.7134	33
03/30/1991	10:11:00	1.7138	33
03/30/1991	10:11:00	1.714	33
03/30/1991	10:11:00	1.7138	33
03/30/1991	10:11:00	1.7134	33
03/30/1991	10:11:00	1.713	33
03/30/1991	10:12:00	1.7132	33
03/30/1991	10:12:00	1.7136	33
03/30/1991	10:12:00	1.713	33
03/30/1991	10:12:00	1.712	33
03/30/1991	10:12:00	1.7122	33
03/30/1991	10:12:00	1.7126	33
03/30/1991	10:12:00	1.7128	33
03/30/1991	10:12:00	1.7124	33
03/30/1991	10:12:00	1.712	33
03/30/1991	10:12:00	1.7118	33
03/30/1991	10:12:00	1.7122	33
03/30/1991	10:12:59	1.712	33
03/30/1991	10:12:59	1.7114	33
03/30/1991	10:12:59	1.7118	33
03/30/1991	10:14:00	1.7116	33
03/30/1991	10:14:00	1.712	33
03/30/1991	10:14:00	1.7124	33
03/30/1991	10:14:00	1.712	33
03/30/1991	10:14:00	1.7116	33
03/30/1991	10:14:00	1.7114	33
03/30/1991	10:14:00	1.7116	33
03/30/1991	10:14:00	1.7114	33
03/30/1991	10:14:00	1.7112	33
03/30/1991	10:15:00	1.7106	33
03/30/1991	10:15:00	1.7108	33
03/30/1991	10:15:00	1.7116	33
03/30/1991	10:15:00	1.712	33
03/30/1991	10:15:00	1.7116	33
03/30/1991	10:15:00	1.7114	33
03/30/1991	10:15:59	1.7118	33
03/30/1991	10:15:59	1.7116	33
03/30/1991	10:15:59	1.7114	33
03/30/1991	10:15:59	1.7116	33
03/30/1991	10:15:59	1.7114	33
03/30/1991	10:17:00	1.7116	33
03/30/1991	10:17:00	1.712	33
03/30/1991	10:17:00	1.7118	33
03/30/1991	10:17:00	1.712	33
03/30/1991	10:18:00	1.7122	33
03/30/1991	10:18:00	1.7126	33
03/30/1991	10:18:00	1.712	33
03/30/1991	10:18:00	1.7124	33
03/30/1991	10:18:00	1.712	33
03/30/1991	10:18:00	1.7116	33
03/30/1991	10:18:59	1.712	33
03/30/1991	10:18:59	1.7124	33
03/30/1991	10:19:59	1.7126	33
03/30/1991	10:19:59	1.712	33
03/30/1991	10:19:59	1.7114	33
03/30/1991	10:19:59	1.7112	33
03/30/1991	10:21:00	1.7112	33
03/30/1991	10:21:00	1.7114	33
03/30/1991	10:21:00	1.711	33
03/30/1991	10:21:00	1.7112	33
03/30/1991	10:21:59	1.7108	33
03/30/1991	10:21:59	1.7112	33
03/30/1991	10:21:59	1.7108	33
03/30/1991	10:21:59	1.711	33
03/30/1991	10:21:59	1.7108	33
03/30/1991	10:22:59	1.7104	33
03/30/1991	10:22:59	1.7102	33
03/30/1991	10:22:59	1.71	33
03/30/1991	10:24:00	1.7102	33
03/30/1991	10:24:00	1.7104	33
03/30/1991	10:24:00	1.7102	33
03/30/1991	10:24:00	1.71	33
03/30/1991	10:24:00	1.7102	33
03/30/1991	10:25:00	1.7096	33
03/30/1991	10:25:00	1.7094	33
03/30/1991	10:25:00	1.7088	33
03/30/1991	10:25:59	1.7086	33
03/30/1991	10:25:59	1.7084	33
03/30/1991	10:25:59	1.708	33
03/30/1991	10:25:59	1.7088	33
03/30/1991	10:27:00	1.709	33
03/30/1991	10:27:00	1.7084	33
03/30/1991	10:27:00	1.7086	33
03/30/1991	10:28:00	1.7088	33
03/30/1991	10:28:00	1.708	33
03/30/1991	10:28:00	1.7086	33
03/30/1991	10:28:59	1.7076	33
03/30/1991	10:28:59	1.708	33
03/30/1991	10:28:59	1.7076	33
03/30/1991	10:30:00	1.7078	33
03/30/1991	10:30:00	1.708	33
03/30/1991	10:30:00	1.7078	33
03/30/1991	10:30:00	1.7082	33
03/30/1991	10:30:00	1.7076	33
03/30/1991	10:31:00	1.708	33
03/30/1991	10:31:00	1.7078	33
03/30/1991	10:31:00	1.708	33
03/30/1991	10:31:00	1.7076	33
03/30/1991	10:31:00	1.708	33
03/30/1991	10:31:59	1.7082	33
03/30/1991	10:33:00	1.709	33
03/30/1991	10:33:00	1.7088	33
03/30/1991	10:33:00	1.7086	33
03/30/1991	10:33:00	1.7084	33
03/30/1991	10:33:00	1.7088	33
03/30/1991	10:34:00	1.7086	33
03/30/1991	10:34:00	1.7084	33
03/30/1991	10:34:59	1.708	33
03/30/1991	10:34:59	1.7076	33
03/30/1991	10:35:59	1.7078	33
03/30/1991	10:35:59	1.708	33
03/30/1991	10:35:59	1.7074	33
03/30/1991	10:37:00	1.7072	33
03/30/1991	10:37:00	1.707	33
03/30/1991	10:37:00	1.7074	33
03/30/1991	10:38:00	1.7076	33
03/30/1991	10:38:59	1.708	33
03/30/1991	10:38:59	1.7084	33
03/30/1991	10:40:00	1.7086	33
03/30/1991	10:40:00	1.709	33
03/30/1991	10:40:00	1.7094	33
03/30/1991	10:40:00	1.7092	33
03/30/1991	10:40:00	1.709	33
03/30/1991	10:41:00	1.7092	33
03/30/1991	10:41:00	1.709	33
03/30/1991	10:41:00	1.7088	33
03/30/1991	10:41:00	1.709	33
03/30/1991	10:41:00	1.7092	33
03/30/1991	10:41:00	1.709	33
03/30/1991	10:41:00	1.7088	33
03/30/1991	10:41:00	1.709	33
03/30/1991	10:41:00	1.7092	33
03/30/1991	10:41:59	1.7096	33
03/30/1991	10:41:59	1.7098	33
03/30/1991	10:43:00	1.71	33
03/30/1991	10:43:00	1.7102	33
03/30/1991	10:43:00	1.7104	33
03/30/1991	10:43:00	1.7106	33
03/30/1991	10:43:00	1.71	33
03/30/1991	10:44:00	1.7106	33
03/30/1991	10:44:00	1.711	33
03/30/1991	10:44:00	1.7112	33
03/30/1991	10:44:00	1.7106	33
03/30/1991	10:44:59	1.7108	33
03/30/1991	10:46:00	1.7104	33
03/30/1991	10:46:00	1.7102	33
03/30/1991	10:46:00	1.7106	33
03/30/1991	10:47:00	1.7104	33
03/30/1991	10:47:00	1.7112	33
03/30/1991	10:47:00	1.7114	33
03/30/1991	10:47:59	1.7112	33
03/30/1991	10:49:00	1.711	33
03/30/1991	10:50:00	1.7114	33
03/30/1991	10:50:00	1.712	33
03/30/1991	10:50:00	1.7116	33
03/30/1991	10:50:00	1.7118	33
03/30/1991	10:50:59	1.7116	33
03/30/1991	10:51:59	1.7118	33
03/30/1991	10:51:59	1.712	33
03/30/1991	10:53:00	1.7124	33
03/30/1991	10:53:00	1.7128	33
03/30/1991	10:53:00	1.7126	33
03/30/1991	10:53:00	1.7124	33
03/30/1991	10:53:00	1.7126	33
03/30/1991	10:54:00	1.7128	33
03/30/1991	10:54:00	1.7126	33
03/30/1991	10:54:00	1.7128	33
03/30/1991	10:54:00	1.713	33
03/30/1991	10:54:00	1.7134	33
03/30/1991	10:54:59	1.7128	33
03/30/1991	10:54:59	1.7126	33
03/30/1991	10:54:59	1.713	33
03/30/1991	10:54:59	1.7132	33
03/30/1991	10:54:59	1.713	33
03/30/1991	10:54:59	1.7128	33
03/30/1991	10:54:59	1.7126	33
03/30/1991	10:54:59	1.7134	33
03/30/1991	10:56:00	1.7128	33
03/30/1991	10:56:00	1.7122	33
03/30/1991	10:56:00	1.7126	33
03/30/1991	10:57:00	1.712	33
03/30/1991	10:57:00	1.7116	33
03/30/1991	10:57:00	1.7114	33
03/30/1991	10:57:00	1.7112	33
03/30/1991	10:57:00	1.711	33
03/30/1991	10:57:59	1.7116	33
03/30/1991	10:57:59	1.7112	33
03/30/1991	10:57:59	1.7116	33
03/30/1991	10:59:00	1.7118	33
03/30/1991	11:00:00	1.7112	33
03/30/1991	11:00:00	1.7104	33
03/30/1991	11:00:00	1.7098	33
03/30/1991	11:00:59	1.71	33
03/30/1991	11:00:59	1.7102	33
03/30/1991	11:00:59	1.7104	33
03/30/1991	11:00:59	1.7106	33
03/30/1991	11:00:59	1.7104	33
03/30/1991	11:00:59	1.7106	33
03/30/1991	11:00:59	1.7108	33
03/30/1991	11:02:00	1.7106	33
03/30/1991	11:02:00	1.7104	33
03/30/1991	11:02:00	1.7108	33
03/30/1991	11:02:00	1.7106	33
03/30/1991	11:03:00	1.7108	33
03/30/1991	11:03:00	1.7106	33
03/30/1991	11:03:00	1.7104	33
03/30/1991	11:03:00	1.7106	33
03/30/1991	11:03:00	1.7104	33
03/30/1991	11:03:59	1.71	33
03/30/1991	11:03:59	1.7106	33
03/30/1991	11:03:59	1.7104	33
03/30/1991	11:04:59	1.71	33
03/30/1991	11:04:59	1.7104	33
03/30/1991	11:06:00	1.7102	33
03/30/1991	11:06:00	1.7104	33
03/30/1991	11:06:00	1.7106	33
03/30/1991	11:06:00	1.7104	33
03/30/1991	11:06:00	1.7102	33
03/30/1991	11:06:00	1.71	33
03/30/1991	11:06:59	1.7098	33
03/30/1991	11:06:59	1.71	33
03/30/1991	11:06:59	1.7098	33
03/30/1991	11:06:59	1.7096	33
03/30/1991	11:06:59	1.71	33
03/30/1991	11:07:59	1.7098	33
03/30/1991	11:07:59	1.7096	33
03/30/1991	11:09:00	1.71	33
03/30/1991	11:10:00	1.7096	33
03/30/1991	11:10:00	1.71	33
03/30/1991	11:10:00	1.7102	33
03/30/1991	11:10:00	1.7104	33
03/30/1991	11:10:59	1.7106	33
03/30/1991	11:12:00	1.7102	33
03/30/1991	11:13:00	1.7104	33
03/30/1991	11:13:00	1.7102	33
03/30/1991	11:13:00	1.7108	33
03/30/1991	11:13:59	1.7106	33
03/30/1991	11:15:00	1.711	33
03/30/1991	11:15:00	1.7106	33
03/30/1991	11:16:00	1.7108	33
03/30/1991	11:16:00	1.7104	33
03/30/1991	11:16:59	1.71	33
03/30/1991	11:16:59	1.7096	33
03/30/1991	11:16:59	1.7098	33
03/30/1991	11:18:00	1.7096	33
03/30/1991	11:19:00	1.7106	33
03/30/1991	11:19:00	1.7108	33
03/30/1991	11:19:00	1.7104	33
03/30/1991	11:19:59	1.711	33
03/30/1991	11:19:59	1.7112	33
03/30/1991	11:20:59	1.711	33
03/30/1991	11:20:59	1.7112	33
03/30/1991	11:20:59	1.7114	33
03/30/1991	11:20:59	1.7118	33
03/30/1991	11:20:59	1.7116	33
03/30/1991	11:22:00	1.7118	33
03/30/1991	11:23:00	1.7114	33
03/30/1991	11:23:00	1.7118	33
03/30/1991	11:23:00	1.712	33
03/30/1991	11:23:59	1.7124	33
03/30/1991	11:23:59	1.7126	33
03/30/1991	11:25:00	1.7128	33
03/30/1991	11:25:00	1.713	33
03/30/1991	11:25:00	1.7134	33
03/30/1991	11:25:00	1.713	33
03/30/1991	11:26:00	1.7126	33
03/30/1991	11:26:00	1.713	33
03/30/1991	11:28:00	1.7122	33
03/30/1991	11:28:00	1.7124	33
03/30/1991	11:28:00	1.7122	33
03/30/1991	11:28:00	1.7124	33
03/30/1991	11:28:00	1.7126	33
03/30/1991	11:29:00	1.7134	33
03/30/1991	11:29:00	1.713	33
03/30/1991	11:29:00	1.7136	33
03/30/1991	11:29:00	1.7138	33
03/30/1991	11:29:59	1.7134	33
03/30/1991	11:29:59	1.7132	33
03/30/1991	11:29:59	1.7134	33
03/30/1991	11:29:59	1.7132	33
03/30/1991	11:31:00	1.7136	33
03/30/1991	11:31:00	1.7132	33
03/30/1991	11:31:00	1.7138	33
03/30/1991	11:32:00	1.7134	33
03/30/1991	11:32:00	1.7136	33
03/30/1991	11:32:00	1.7138	33
03/30/1991	11:32:00	1.714	33
03/30/1991	11:32:00	1.7136	33
03/30/1991	11:32:59	1.7134	33
03/30/1991	11:32:59	1.7132	33
03/30/1991	11:32:59	1.7126	33
03/30/1991	11:32:59	1.7128	33
03/30/1991	11:34:00	1.7134	33
03/30/1991	11:34:00	1.7138	33
03/30/1991	11:34:00	1.714	33
03/30/1991	11:34:00	1.7142	33
03/30/1991	11:34:00	1.7144	33
03/30/1991	11:34:00	1.7146	33
03/30/1991	11:34:00	1.7144	33
03/30/1991	11:35:00	1.7146	33
03/30/1991	11:35:00	1.715	33
03/30/1991	11:35:00	1.7154	33
03/30/1991	11:35:00	1.7156	33
03/30/1991	11:35:00	1.7158	33
03/30/1991	11:35:59	1.716	33
03/30/1991	11:35:59	1.7162	33
03/30/1991	11:35:59	1.7164	33
03/30/1991	11:35:59	1.717	33
03/30/1991	11:35:59	1.7166	33
03/30/1991	11:35:59	1.7166	33
03/30/1991	11:36:59	1.717	33
03/30/1991	11:36:59	1.7172	33
03/30/1991	11:36:59	1.7174	33
03/30/1991	11:36:59	1.718	33
03/30/1991	11:36:59	1.7182	33
03/30/1991	11:38:00	1.7182	33
03/30/1991	11:38:00	1.718	33
03/30/1991	11:38:00	1.7176	33
03/30/1991	11:38:00	1.7178	33
03/30/1991	11:38:00	1.7172	33
03/30/1991	11:38:00	1.7178	33
03/30/1991	11:38:00	1.7176	33
03/30/1991	11:38:00	1.718	33
03/30/1991	11:39:00	1.717	33
03/30/1991	11:39:00	1.7168	33
03/30/1991	11:39:00	1.7164	33
03/30/1991	11:39:00	1.716	33
03/30/1991	11:39:59	1.7164	33
03/30/1991	11:39:59	1.7168	33
03/30/1991	11:39:59	1.717	33
03/30/1991	11:39:59	1.7168	33
03/30/1991	11:39:59	1.7164	33
03/30/1991	11:39:59	1.7162	33
03/30/1991	11:39:59	1.716	33
03/30/1991	11:39:59	1.7164	33
03/30/1991	11:39:59	1.716	33
03/30/1991	11:39:59	1.7154	33
03/30/1991	11:41:00	1.7156	33
03/30/1991	11:41:00	1.716	33
03/30/1991	11:41:00	1.7154	33
03/30/1991	11:41:00	1.715	33
03/30/1991	11:41:00	1.716	33
03/30/1991	11:42:00	1.7158	33
03/30/1991	11:42:00	1.716	33
03/30/1991	11:42:00	1.7154	33
03/30/1991	11:42:00	1.716	33
03/30/1991	11:42:00	1.7166	33
03/30/1991	11:42:59	1.716	33
03/30/1991	11:42:59	1.7158	33
03/30/1991	11:42:59	1.7154	33
03/30/1991	11:42:59	1.715	33
03/30/1991	11:44:00	1.7154	33
03/30/1991	11:44:00	1.716	33
03/30/1991	11:44:00	1.7152	33
03/30/1991	11:44:00	1.7154	33
03/30/1991	11:44:00	1.7156	33
03/30/1991	11:44:00	1.715	33
03/30/1991	11:45:00	1.7148	33
03/30/1991	11:45:00	1.7146	33
03/30/1991	11:45:00	1.715	33
03/30/1991	11:45:00	1.7148	33
03/30/1991	11:45:59	1.7156	33
03/30/1991	11:45:59	1.7158	33
03/30/1991	11:45:59	1.7156	33
03/30/1991	11:47:00	1.716	33
03/30/1991	11:47:00	1.7156	33
03/30/1991	11:47:00	1.716	33
03/30/1991	11:48:00	1.7152	33
03/30/1991	11:48:00	1.716	33
03/30/1991	11:48:00	1.7158	33
03/30/1991	11:48:00	1.7156	33
03/30/1991	11:48:00	1.7158	33
03/30/1991	11:48:59	1.716	33
03/30/1991	11:48:59	1.7164	33
03/30/1991	11:48:59	1.7166	33
03/30/1991	11:48:59	1.7162	33
03/30/1991	11:49:59	1.7164	33
03/30/1991	11:49:59	1.7166	33
03/30/1991	11:49:59	1.7162	33
03/30/1991	11:51:00	1.7166	33
03/30/1991	11:51:00	1.7168	33
03/30/1991	11:51:00	1.717	33
03/30/1991	11:51:00	1.7168	33
03/30/1991	11:51:59	1.7164	33
03/30/1991	11:51:59	1.717	33
03/30/1991	11:51:59	1.7164	33
03/30/1991	11:51:59	1.7168	33
03/30/1991	11:51:59	1.717	33
03/30/1991	11:52:59	1.7168	33
03/30/1991	11:52:59	1.717	33
03/30/1991	11:52:59	1.7174	33
03/30/1991	11:52:59	1.7176	33
03/30/1991	11:52:59	1.7174	33
03/30/1991	11:54:00	1.7176	33
03/30/1991	11:54:00	1.7178	33
03/30/1991	11:54:00	1.718	33
03/30/1991	11:54:00	1.7178	33
03/30/1991	11:54:00	1.718	33
03/30/1991	11:54:00	1.7176	33
03/30/1991	11:54:00	1.718	33
03/30/1991	11:55:00	1.7174	33
03/30/1991	11:55:00	1.7176	33
03/30/1991	11:55:59	1.718	33
03/30/1991	11:55:59	1.7184	33
03/30/1991	11:55:59	1.7182	33
03/30/1991	11:55:59	1.7182	33
03/30/1991	11:55:59	1.718	33
03/30/1991	11:55:59	1.7176	33
03/30/1991	11:57:00	1.7174	33
03/30/1991	11:57:00	1.7176	33
03/30/1991	11:57:00	1.7178	33
03/30/1991	11:57:00	1.7176	33
03/30/1991	11:58:00	1.7172	33
03/30/1991	11:58:59	1.717	33
03/30/1991	11:58:59	1.7168	33
03/30/1991	11:58:59	1.7174	33
03/30/1991	11:58:59	1.717	33
03/30/1991	11:58:59	1.717	33
03/30/1991	12:00:00	1.7172	33
03/30/1991	12:00:00	1.7166	33
03/30/1991	12:01:00	1.7168	33
03/30/1991	12:01:00	1.717	33
03/30/1991	12:01:59	1.7174	33
03/30/1991	12:01:59	1.717	33
03/30/1991	12:01:59	1.7176	33
03/30/1991	12:01:59	1.7174	33
03/30/1991	12:01:59	1.717	33
03/30/1991	12:03:00	1.7176	33
03/30/1991	12:03:00	1.7172	33
03/30/1991	12:03:00	1.7174	33
03/30/1991	12:04:00	1.7178	33
03/30/1991	12:04:00	1.718	33
03/30/1991	12:04:00	1.7176	33
03/30/1991	12:04:00	1.7178	33
03/30/1991	12:04:00	1.7176	33
03/30/1991	12:04:00	1.7172	33
03/30/1991	12:04:59	1.7168	33
03/30/1991	12:04:59	1.7166	33
03/30/1991	12:05:59	1.717	33
03/30/1991	12:05:59	1.7168	33
03/30/1991	12:05:59	1.717	33
03/30/1991	12:05:59	1.7172	33
03/30/1991	12:05:59	1.7168	33
03/30/1991	12:05:59	1.7172	33
03/30/1991	12:05:59	1.717	33
03/30/1991	12:07:00	1.7168	33
03/30/1991	12:07:00	1.717	33
03/30/1991	12:07:00	1.7168	33
03/30/1991	12:07:00	1.717	33
03/30/1991	12:08:00	1.7168	33
03/30/1991	12:08:00	1.7166	33
03/30/1991	12:08:00	1.7168	33
03/30/1991	12:08:59	1.717	33
03/30/1991	12:08:59	1.7168	33
03/30/1991	12:08:59	1.717	33
03/30/1991	12:10:00	1.7166	33
03/30/1991	12:10:00	1.7168	33
03/30/1991	12:11:00	1.7166	33
03/30/1991	12:11:00	1.717	33
03/30/1991	12:11:00	1.7174	33
03/30/1991	12:11:59	1.7172	33
03/30/1991	12:11:59	1.7176	33
03/30/1991	12:11:59	1.7174	33
03/30/1991	12:11:59	1.7176	33
03/30/1991	12:13:00	1.7178	33
03/30/1991	12:13:00	1.7174	33
03/30/1991	12:13:00	1.7172	33
03/30/1991	12:14:00	1.717	33
03/30/1991	12:14:00	1.7172	33
03/30/1991	12:14:00	1.7168	33
03/30/1991	12:14:00	1.717	33
03/30/1991	12:14:59	1.7166	33
03/30/1991	12:14:59	1.7164	33
03/30/1991	12:14:59	1.7162	33
03/30/1991	12:16:00	1.7164	33
03/30/1991	12:16:00	1.7166	33
03/30/1991	12:17:00	1.7162	33
03/30/1991	12:17:00	1.7164	33
03/30/1991	12:17:59	1.716	33
03/30/1991	12:17:59	1.7164	33
03/30/1991	12:19:00	1.716	33
03/30/1991	12:19:00	1.7166	33
03/30/1991	12:19:00	1.7162	33
03/30/1991	12:19:00	1.716	33
03/30/1991	12:20:00	1.7164	33
03/30/1991	12:20:00	1.716	33
03/30/1991	12:21:59	1.7162	33
03/30/1991	12:21:59	1.7166	33
03/30/1991	12:23:00	1.716	33
03/30/1991	12:23:00	1.7158	33
03/30/1991	12:23:00	1.7162	33
03/30/1991	12:24:00	1.7156	33
03/30/1991	12:24:00	1.7154	33
03/30/1991	12:24:59	1.7158	33
03/30/1991	12:24:59	1.7156	33
03/30/1991	12:24:59	1.7152	33
03/30/1991	12:24:59	1.7154	33
03/30/1991	12:24:59	1.7156	33
03/30/1991	12:26:00	1.716	33
03/30/1991	12:26:00	1.7158	33
03/30/1991	12:27:00	1.716	33
03/30/1991	12:27:59	1.7162	33
03/30/1991	12:29:00	1.716	33
03/30/1991	12:29:00	1.7162	33
03/30/1991	12:30:00	1.716	33
03/30/1991	12:30:59	1.7156	33
03/30/1991	12:32:00	1.716	33
03/30/1991	12:32:00	1.7156	33
03/30/1991	12:32:00	1.716	33
03/30/1991	12:32:00	1.7158	33
03/30/1991	12:33:00	1.7162	33
03/30/1991	12:33:59	1.716	33
03/30/1991	12:33:59	1.7158	33
03/30/1991	12:34:59	1.7156	33
03/30/1991	12:36:00	1.7154	33
03/30/1991	12:36:00	1.7152	33
03/30/1991	12:36:00	1.715	33
03/30/1991	12:36:00	1.7148	33
03/30/1991	12:36:00	1.715	33
03/30/1991	12:36:59	1.7152	33
03/30/1991	12:36:59	1.7154	33
03/30/1991	12:36:59	1.7156	33
03/30/1991	12:36:59	1.7154	33
03/30/1991	12:37:59	1.715	33
03/30/1991	12:39:00	1.716	33
03/30/1991	12:39:00	1.7156	33
03/30/1991	12:39:00	1.7158	33
03/30/1991	12:39:00	1.7158	33
03/30/1991	12:40:00	1.7158	33
03/30/1991	12:40:00	1.7156	33
03/30/1991	12:40:59	1.7158	33
03/30/1991	12:42:00	1.7156	33
03/30/1991	12:42:00	1.7154	33
03/30/1991	12:43:00	1.7152	33
03/30/1991	12:43:00	1.715	33
03/30/1991	12:49:00	1.7152	33
03/30/1991	12:49:00	1.715	33
03/30/1991	12:49:00	1.7148	33
03/30/1991	12:49:59	1.715	33
03/30/1991	12:49:59	1.7152	33
03/30/1991	12:50:59	1.715	33
03/30/1991	12:50:59	1.7154	33
03/30/1991	12:50:59	1.7152	33
03/30/1991	12:50:59	1.7156	33
03/30/1991	12:52:00	1.7152	33
03/30/1991	12:53:00	1.7154	33
03/30/1991	12:53:59	1.715	33
03/30/1991	12:53:59	1.7144	33
03/30/1991	12:53:59	1.7146	33
03/30/1991	12:55:00	1.7146	33
03/30/1991	12:56:00	1.7148	33
03/30/1991	12:58:00	1.7152	33
03/30/1991	12:59:00	1.715	33
03/30/1991	12:59:00	1.7152	33
03/30/1991	12:59:00	1.715	33
03/30/1991	12:59:59	1.7148	33
03/30/1991	12:59:59	1.715	33
03/30/1991	12:59:59	1.7148	33
03/30/1991	13:01:00	1.715	33
03/30/1991	13:01:00	1.7148	33
03/30/1991	13:01:00	1.7146	33
03/30/1991	13:02:00	1.7144	33
03/30/1991	13:02:59	1.7146	33
03/30/1991	13:02:59	1.7144	33
03/30/1991	13:02:59	1.7142	33
03/30/1991	13:04:00	1.7144	33
03/30/1991	13:04:00	1.7146	33
03/30/1991	13:04:00	1.7144	33
03/30/1991	13:04:00	1.7142	33
03/30/1991	13:04:00	1.714	33
03/30/1991	13:05:00	1.7142	33
03/30/1991	13:05:00	1.714	33
03/30/1991	13:05:59	1.7142	33
03/30/1991	13:05:59	1.714	33
03/30/1991	13:05:59	1.7138	33
03/30/1991	13:05:59	1.714	33
03/30/1991	13:05:59	1.7144	33
03/30/1991	13:06:59	1.7146	33
03/30/1991	13:06:59	1.7148	33
03/30/1991	13:06:59	1.7146	33
03/30/1991	13:06:59	1.7144	33
03/30/1991	13:06:59	1.7148	33
03/30/1991	13:06:59	1.7144	33
03/30/1991	13:08:00	1.7148	33
03/30/1991	13:08:00	1.715	33
03/30/1991	13:09:00	1.7148	33
03/30/1991	13:09:00	1.715	33
03/30/1991	13:09:00	1.7148	33
03/30/1991	13:09:00	1.715	33
03/30/1991	13:09:00	1.7152	33
03/30/1991	13:09:00	1.715	33
03/30/1991	13:09:00	1.7148	33
03/30/1991	13:09:59	1.715	33
03/30/1991	13:09:59	1.7152	33
03/30/1991	13:09:59	1.715	33
03/30/1991	13:09:59	1.7148	33
03/30/1991	13:09:59	1.715	33
03/30/1991	13:09:59	1.7148	33
03/30/1991	13:09:59	1.7146	33
03/30/1991	13:11:00	1.7144	33
03/30/1991	13:11:00	1.7146	33
03/30/1991	13:11:00	1.7148	33
03/30/1991	13:12:00	1.715	33
03/30/1991	13:12:59	1.7148	33
03/30/1991	13:14:00	1.715	33
03/30/1991	13:14:00	1.7154	33
03/30/1991	13:14:00	1.7152	33
03/30/1991	13:15:00	1.7154	33
03/30/1991	13:15:00	1.7152	33
03/30/1991	13:15:59	1.715	33
03/30/1991	13:17:00	1.7148	33
03/30/1991	13:17:00	1.7146	33
03/30/1991	13:18:00	1.7144	33
03/30/1991	13:18:59	1.7142	33
03/30/1991	13:19:59	1.7146	33
03/30/1991	13:19:59	1.7148	33
03/30/1991	13:21:00	1.715	33
03/30/1991	13:21:00	1.7148	33
03/30/1991	13:21:00	1.7146	33
03/30/1991	13:22:59	1.7144	33
03/30/1991	13:24:00	1.714	33
03/30/1991	13:25:00	1.7144	33
03/30/1991	13:25:00	1.7148	33
03/30/1991	13:25:59	1.7142	33
03/30/1991	13:25:59	1.714	33
03/30/1991	13:25:59	1.7144	33
03/30/1991	13:27:00	1.7148	33
03/30/1991	13:28:00	1.7142	33
03/30/1991	13:28:00	1.714	33
03/30/1991	13:28:59	1.715	33
03/30/1991	13:28:59	1.7144	33
03/30/1991	13:30:00	1.7146	33
03/30/1991	13:31:00	1.715	33
03/30/1991	13:31:00	1.7146	33
03/30/1991	13:31:59	1.715	33
03/30/1991	13:33:00	1.7152	33
03/30/1991	13:33:00	1.7154	33
03/30/1991	13:34:00	1.7152	33
03/30/1991	13:34:00	1.7154	33
03/30/1991	13:34:59	1.7152	33
03/30/1991	13:34:59	1.715	33
03/30/1991	13:34:59	1.7148	33
03/30/1991	13:34:59	1.7146	33
03/30/1991	13:34:59	1.7144	33
03/30/1991	13:34:59	1.715	33
03/30/1991	13:35:59	1.7152	33
03/30/1991	13:35:59	1.7154	33
03/30/1991	13:35:59	1.7152	33
03/30/1991	13:35:59	1.7154	33
03/30/1991	13:35:59	1.7156	33
03/30/1991	13:35:59	1.7154	33
03/30/1991	13:37:00	1.715	33
03/30/1991	13:37:00	1.7148	33
03/30/1991	13:38:00	1.7146	33
03/30/1991	13:38:00	1.7148	33
03/30/1991	13:38:00	1.7146	33
03/30/1991	13:38:59	1.7148	33
03/30/1991	13:38:59	1.715	33
03/30/1991	13:38:59	1.7144	33
03/30/1991	13:40:00	1.7148	33
03/30/1991	13:41:00	1.7146	33
03/30/1991	13:41:00	1.715	33
03/30/1991	13:41:00	1.7146	33
03/30/1991	13:41:59	1.7152	33
03/30/1991	13:43:00	1.7154	33
03/30/1991	13:43:00	1.7156	33
03/30/1991	13:43:00	1.716	33
03/30/1991	13:44:00	1.7154	33
03/30/1991	13:44:00	1.7158	33
03/30/1991	13:44:59	1.716	33
03/30/1991	13:46:00	1.7158	33
03/30/1991	13:46:00	1.716	33
03/30/1991	13:46:00	1.7158	33
03/30/1991	13:46:00	1.716	33
03/30/1991	13:46:00	1.7162	33
03/30/1991	13:47:00	1.7164	33
03/30/1991	13:47:00	1.7162	33
03/30/1991	13:47:00	1.7164	33
03/30/1991	13:47:00	1.716	33
03/30/1991	13:47:59	1.7164	33
03/30/1991	13:47:59	1.7162	33
03/30/1991	13:49:00	1.7164	33
03/30/1991	13:49:00	1.716	33
03/30/1991	13:50:00	1.7162	33
03/30/1991	13:50:00	1.7164	33
03/30/1991	13:50:00	1.7166	33
03/30/1991	13:50:00	1.7168	33
03/30/1991	13:50:00	1.7166	33
03/30/1991	13:50:59	1.7168	33
03/30/1991	13:50:59	1.717	33
03/30/1991	13:51:59	1.7168	33
03/30/1991	13:51:59	1.717	33
03/30/1991	13:51:59	1.7168	33
03/30/1991	13:51:59	1.7166	33
03/30/1991	13:53:00	1.717	33
03/30/1991	13:53:00	1.7168	33
03/30/1991	13:53:00	1.717	33
03/30/1991	13:53:00	1.7168	33
03/30/1991	13:53:00	1.717	33
03/30/1991	13:53:00	1.7172	33
03/30/1991	13:54:00	1.717	33
03/30/1991	13:54:00	1.7172	33
03/30/1991	13:54:00	1.7174	33
03/30/1991	13:54:00	1.7172	33
03/30/1991	13:54:00	1.7174	33
03/30/1991	13:54:59	1.7176	33
03/30/1991	13:54:59	1.7172	33
03/30/1991	13:54:59	1.7174	33
03/30/1991	13:54:59	1.7176	33
03/30/1991	13:54:59	1.7174	33
03/30/1991	13:54:59	1.7172	33
03/30/1991	13:54:59	1.7174	33
03/30/1991	13:56:00	1.7176	33
03/30/1991	13:56:00	1.7178	33
03/30/1991	13:56:00	1.7176	33
03/30/1991	13:56:00	1.718	33
03/30/1991	13:56:00	1.7176	33
03/30/1991	13:56:00	1.7174	33
03/30/1991	13:56:00	1.7178	33
03/30/1991	13:57:00	1.7176	33
03/30/1991	13:57:00	1.7178	33
03/30/1991	13:57:00	1.718	33
03/30/1991	13:57:59	1.7182	33
03/30/1991	13:57:59	1.718	33
03/30/1991	13:57:59	1.7184	33
03/30/1991	13:57:59	1.7186	33
03/30/1991	13:59:00	1.7184	33
03/30/1991	13:59:00	1.7186	33
03/30/1991	13:59:00	1.7184	33
03/30/1991	13:59:00	1.7182	33
03/30/1991	13:59:00	1.718	33
03/30/1991	13:59:00	1.7182	33
03/30/1991	13:59:00	1.718	33
03/30/1991	13:59:00	1.7182	33
03/30/1991	13:59:00	1.718	33
03/30/1991	14:00:00	1.7182	33
03/30/1991	14:00:00	1.7184	33
03/30/1991	14:00:00	1.7186	49
04/01/1991	07:19:59	1.728	41
04/01/1991	07:19:59	1.727	33
04/01/1991	07:19:59	1.7278	33
04/01/1991	07:19:59	1.7278	33
04/01/1991	07:21:00	1.7276	33
04/01/1991	07:21:00	1.7274	33
04/01/1991	07:21:00	1.7272	33
04/01/1991	07:21:00	1.7276	33
04/01/1991	07:21:00	1.728	33
04/01/1991	07:21:00	1.7276	33
04/01/1991	07:21:00	1.7274	33
04/01/1991	07:21:00	1.7276	33
04/01/1991	07:21:00	1.7274	33
04/01/1991	07:21:59	1.7276	33
04/01/1991	07:21:59	1.7278	33
04/01/1991	07:21:59	1.7276	33
04/01/1991	07:21:59	1.7272	33
04/01/1991	07:21:59	1.7276	33
04/01/1991	07:22:59	1.7274	33
04/01/1991	07:22:59	1.7272	33
04/01/1991	07:22:59	1.727	33
04/01/1991	07:22:59	1.7272	33
04/01/1991	07:22:59	1.7274	33
04/01/1991	07:22:59	1.727	33
04/01/1991	07:22:59	1.7272	33
04/01/1991	07:22:59	1.7268	33
04/01/1991	07:22:59	1.727	33
04/01/1991	07:24:00	1.7268	33
04/01/1991	07:24:00	1.7266	33
04/01/1991	07:24:00	1.7268	33
04/01/1991	07:24:00	1.7266	33
04/01/1991	07:24:00	1.7262	33
04/01/1991	07:24:00	1.7264	33
04/01/1991	07:24:00	1.7266	33
04/01/1991	07:24:00	1.7264	33
04/01/1991	07:24:00	1.7262	33
04/01/1991	07:25:00	1.7264	33
04/01/1991	07:25:00	1.7266	33
04/01/1991	07:25:00	1.726	33
04/01/1991	07:25:00	1.7262	33
04/01/1991	07:25:00	1.7264	33
04/01/1991	07:25:00	1.7262	33
04/01/1991	07:25:59	1.7258	33
04/01/1991	07:25:59	1.7256	33
04/01/1991	07:25:59	1.726	33
04/01/1991	07:25:59	1.7256	33
04/01/1991	07:27:00	1.7258	33
04/01/1991	07:27:00	1.7256	33
04/01/1991	07:27:00	1.7254	33
04/01/1991	07:27:00	1.7252	33
04/01/1991	07:27:00	1.7254	33
04/01/1991	07:27:00	1.7252	33
04/01/1991	07:28:00	1.7246	33
04/01/1991	07:28:00	1.725	33
04/01/1991	07:28:00	1.7252	33
04/01/1991	07:28:00	1.7254	33
04/01/1991	07:28:00	1.725	33
04/01/1991	07:28:00	1.7254	33
04/01/1991	07:28:59	1.7252	33
04/01/1991	07:28:59	1.7258	33
04/01/1991	07:28:59	1.7254	33
04/01/1991	07:28:59	1.725	33
04/01/1991	07:28:59	1.7246	33
04/01/1991	07:28:59	1.7248	33
04/01/1991	07:30:00	1.7254	33
04/01/1991	07:30:00	1.7256	33
04/01/1991	07:30:00	1.726	33
04/01/1991	07:30:00	1.725	33
04/01/1991	07:30:00	1.7246	33
04/01/1991	07:30:00	1.725	33
04/01/1991	07:30:00	1.7256	33
04/01/1991	07:30:00	1.7248	33
04/01/1991	07:31:00	1.725	33
04/01/1991	07:31:00	1.7248	33
04/01/1991	07:31:00	1.7246	33
04/01/1991	07:31:00	1.7244	33
04/01/1991	07:31:00	1.724	33
04/01/1991	07:31:00	1.7244	33
04/01/1991	07:31:00	1.725	33
04/01/1991	07:31:00	1.726	33
04/01/1991	07:31:00	1.7264	33
04/01/1991	07:31:00	1.726	33
04/01/1991	07:31:00	1.7262	33
04/01/1991	07:31:00	1.7254	33
04/01/1991	07:31:59	1.726	33
04/01/1991	07:31:59	1.7262	33
04/01/1991	07:31:59	1.7264	33
04/01/1991	07:31:59	1.726	33
04/01/1991	07:31:59	1.7254	33
04/01/1991	07:33:00	1.7256	33
04/01/1991	07:33:00	1.7254	33
04/01/1991	07:33:00	1.725	33
04/01/1991	07:33:00	1.7254	33
04/01/1991	07:33:00	1.7256	33
04/01/1991	07:33:00	1.726	33
04/01/1991	07:33:00	1.726	33
04/01/1991	07:33:00	1.7258	33
04/01/1991	07:33:00	1.7256	33
04/01/1991	07:33:00	1.7262	33
04/01/1991	07:34:00	1.7254	33
04/01/1991	07:34:00	1.7252	33
04/01/1991	07:34:00	1.725	33
04/01/1991	07:34:59	1.7248	33
04/01/1991	07:34:59	1.7246	33
04/01/1991	07:34:59	1.7248	33
04/01/1991	07:34:59	1.725	33
04/01/1991	07:34:59	1.7248	33
04/01/1991	07:35:59	1.7246	33
04/01/1991	07:35:59	1.7242	33
04/01/1991	07:35:59	1.7244	33
04/01/1991	07:35:59	1.7242	33
04/01/1991	07:35:59	1.724	33
04/01/1991	07:35:59	1.7238	33
04/01/1991	07:35:59	1.7236	33
04/01/1991	07:35:59	1.7234	33
04/01/1991	07:35:59	1.7236	33
04/01/1991	07:37:00	1.7238	33
04/01/1991	07:37:00	1.7236	33
04/01/1991	07:37:00	1.724	33
04/01/1991	07:37:00	1.7238	33
04/01/1991	07:37:00	1.7236	33
04/01/1991	07:37:00	1.7238	33
04/01/1991	07:38:00	1.724	33
04/01/1991	07:38:00	1.7238	33
04/01/1991	07:38:00	1.7234	33
04/01/1991	07:38:00	1.7232	33
04/01/1991	07:38:00	1.7236	33
04/01/1991	07:38:00	1.7238	33
04/01/1991	07:38:00	1.7236	33
04/01/1991	07:38:00	1.7238	33
04/01/1991	07:38:59	1.724	33
04/01/1991	07:38:59	1.7242	33
04/01/1991	07:38:59	1.724	33
04/01/1991	07:38:59	1.7242	33
04/01/1991	07:38:59	1.7246	33
04/01/1991	07:38:59	1.7248	33
04/01/1991	07:38:59	1.725	33
04/01/1991	07:40:00	1.7246	33
04/01/1991	07:40:00	1.7244	33
04/01/1991	07:40:00	1.7248	33
04/01/1991	07:40:00	1.725	33
04/01/1991	07:40:00	1.7246	33
04/01/1991	07:40:00	1.7248	33
04/01/1991	07:40:00	1.7246	33
04/01/1991	07:40:00	1.7248	33
04/01/1991	07:40:00	1.7246	33
04/01/1991	07:40:00	1.7244	33
04/01/1991	07:41:00	1.7242	33
04/01/1991	07:41:00	1.7244	33
04/01/1991	07:41:00	1.724	33
04/01/1991	07:41:00	1.7242	33
04/01/1991	07:41:59	1.7244	33
04/01/1991	07:41:59	1.7242	33
04/01/1991	07:41:59	1.724	33
04/01/1991	07:41:59	1.7242	33
04/01/1991	07:41:59	1.7244	33
04/01/1991	07:41:59	1.7246	33
04/01/1991	07:41:59	1.7248	33
04/01/1991	07:43:00	1.7248	33
04/01/1991	07:43:00	1.7246	33
04/01/1991	07:43:00	1.7248	33
04/01/1991	07:43:00	1.7244	33
04/01/1991	07:44:00	1.7246	33
04/01/1991	07:44:00	1.724	33
04/01/1991	07:44:00	1.7238	33
04/01/1991	07:44:00	1.7236	33
04/01/1991	07:44:00	1.7234	33
04/01/1991	07:44:00	1.7232	33
04/01/1991	07:44:00	1.723	33
04/01/1991	07:44:00	1.7228	33
04/01/1991	07:44:59	1.7226	33
04/01/1991	07:44:59	1.7228	33
04/01/1991	07:44:59	1.7226	33
04/01/1991	07:44:59	1.723	33
04/01/1991	07:44:59	1.7228	33
04/01/1991	07:44:59	1.723	33
04/01/1991	07:44:59	1.7232	33
04/01/1991	07:46:00	1.723	33
04/01/1991	07:46:00	1.7232	33
04/01/1991	07:46:00	1.7234	33
04/01/1991	07:46:00	1.7236	33
04/01/1991	07:47:00	1.7238	33
04/01/1991	07:47:00	1.7236	33
04/01/1991	07:47:00	1.7232	33
04/01/1991	07:47:59	1.7234	33
04/01/1991	07:47:59	1.7236	33
04/01/1991	07:47:59	1.7238	33
04/01/1991	07:47:59	1.724	33
04/01/1991	07:47:59	1.7242	33
04/01/1991	07:47:59	1.7244	33
04/01/1991	07:49:00	1.7246	33
04/01/1991	07:49:00	1.7244	33
04/01/1991	07:49:00	1.7242	33
04/01/1991	07:49:00	1.7244	33
04/01/1991	07:49:00	1.7246	33
04/01/1991	07:50:00	1.7244	33
04/01/1991	07:50:00	1.7246	33
04/01/1991	07:50:00	1.7248	33
04/01/1991	07:50:59	1.7244	33
04/01/1991	07:50:59	1.7246	33
04/01/1991	07:50:59	1.7248	33
04/01/1991	07:50:59	1.725	33
04/01/1991	07:50:59	1.7252	33
04/01/1991	07:50:59	1.7254	33
04/01/1991	07:50:59	1.7248	33
04/01/1991	07:50:59	1.7246	33
04/01/1991	07:51:59	1.7248	33
04/01/1991	07:51:59	1.7244	33
04/01/1991	07:51:59	1.7246	33
04/01/1991	07:51:59	1.7248	33
04/01/1991	07:53:00	1.7246	33
04/01/1991	07:53:00	1.7248	33
04/01/1991	07:53:00	1.725	33
04/01/1991	07:53:00	1.7254	33
04/01/1991	07:53:00	1.7252	33
04/01/1991	07:53:00	1.725	33
04/01/1991	07:54:00	1.7248	33
04/01/1991	07:54:00	1.725	33
04/01/1991	07:54:00	1.7252	33
04/01/1991	07:54:00	1.7254	33
04/01/1991	07:54:59	1.7252	33
04/01/1991	07:54:59	1.725	33
04/01/1991	07:56:00	1.7248	33
04/01/1991	07:56:00	1.7246	33
04/01/1991	07:57:00	1.7244	33
04/01/1991	07:57:00	1.7242	33
04/01/1991	07:57:00	1.7244	33
04/01/1991	07:57:59	1.7246	33
04/01/1991	07:57:59	1.7244	33
04/01/1991	07:57:59	1.7246	33
04/01/1991	07:57:59	1.7248	33
04/01/1991	07:57:59	1.725	33
04/01/1991	07:57:59	1.7252	33
04/01/1991	07:59:00	1.7256	33
04/01/1991	07:59:00	1.7258	33
04/01/1991	07:59:00	1.7256	33
04/01/1991	07:59:00	1.726	33
04/01/1991	08:00:00	1.7258	33
04/01/1991	08:00:00	1.726	33
04/01/1991	08:00:00	1.7256	33
04/01/1991	08:00:00	1.7258	33
04/01/1991	08:00:59	1.726	33
04/01/1991	08:00:59	1.7264	33
04/01/1991	08:02:00	1.7268	33
04/01/1991	08:02:00	1.727	33
04/01/1991	08:02:00	1.7268	33
04/01/1991	08:02:00	1.7266	33
04/01/1991	08:02:00	1.727	33
04/01/1991	08:03:00	1.7274	33
04/01/1991	08:03:00	1.7276	33
04/01/1991	08:03:00	1.7278	33
04/01/1991	08:03:00	1.7276	33
04/01/1991	08:03:00	1.7278	33
04/01/1991	08:03:00	1.7276	33
04/01/1991	08:03:00	1.7278	33
04/01/1991	08:03:59	1.728	33
04/01/1991	08:03:59	1.7278	33
04/01/1991	08:03:59	1.7276	33
04/01/1991	08:03:59	1.728	33
04/01/1991	08:03:59	1.7278	33
04/01/1991	08:03:59	1.7276	33
04/01/1991	08:03:59	1.7274	33
04/01/1991	08:03:59	1.727	33
04/01/1991	08:03:59	1.7268	33
04/01/1991	08:04:59	1.7272	33
04/01/1991	08:04:59	1.727	33
04/01/1991	08:04:59	1.7268	33
04/01/1991	08:04:59	1.7272	33
04/01/1991	08:04:59	1.727	33
04/01/1991	08:04:59	1.7272	33
04/01/1991	08:04:59	1.7276	33
04/01/1991	08:06:00	1.7278	33
04/01/1991	08:06:00	1.728	33
04/01/1991	08:06:00	1.7284	33
04/01/1991	08:06:00	1.7286	33
04/01/1991	08:06:00	1.7288	33
04/01/1991	08:06:00	1.7282	33
04/01/1991	08:06:00	1.7286	33
04/01/1991	08:06:00	1.7284	33
04/01/1991	08:06:00	1.7288	33
04/01/1991	08:06:00	1.729	33
04/01/1991	08:06:00	1.7292	33
04/01/1991	08:06:00	1.7294	33
04/01/1991	08:06:00	1.7296	33
04/01/1991	08:06:59	1.7294	33
04/01/1991	08:06:59	1.7296	33
04/01/1991	08:06:59	1.7294	33
04/01/1991	08:06:59	1.7292	33
04/01/1991	08:06:59	1.729	33
04/01/1991	08:06:59	1.7292	33
04/01/1991	08:06:59	1.729	33
04/01/1991	08:06:59	1.7288	33
04/01/1991	08:06:59	1.729	33
04/01/1991	08:06:59	1.7288	33
04/01/1991	08:06:59	1.7286	33
04/01/1991	08:06:59	1.7284	33
04/01/1991	08:07:59	1.7282	33
04/01/1991	08:07:59	1.7288	33
04/01/1991	08:07:59	1.7284	33
04/01/1991	08:07:59	1.7282	33
04/01/1991	08:07:59	1.7284	33
04/01/1991	08:07:59	1.7286	33
04/01/1991	08:09:00	1.7282	33
04/01/1991	08:09:00	1.7284	33
04/01/1991	08:09:00	1.7288	33
04/01/1991	08:09:00	1.729	33
04/01/1991	08:09:00	1.7288	33
04/01/1991	08:09:00	1.729	33
04/01/1991	08:09:00	1.7292	33
04/01/1991	08:09:00	1.7288	33
04/01/1991	08:09:00	1.729	33
04/01/1991	08:10:00	1.7294	33
04/01/1991	08:10:00	1.7296	33
04/01/1991	08:10:00	1.73	33
04/01/1991	08:10:00	1.7298	33
04/01/1991	08:10:00	1.7294	33
04/01/1991	08:10:00	1.7292	33
04/01/1991	08:10:00	1.729	33
04/01/1991	08:10:00	1.7286	33
04/01/1991	08:10:00	1.7288	33
04/01/1991	08:10:59	1.7284	33
04/01/1991	08:10:59	1.7282	33
04/01/1991	08:10:59	1.7284	33
04/01/1991	08:12:00	1.7286	33
04/01/1991	08:12:00	1.7284	33
04/01/1991	08:12:00	1.7282	33
04/01/1991	08:12:00	1.7284	33
04/01/1991	08:13:00	1.7286	33
04/01/1991	08:13:00	1.7288	33
04/01/1991	08:13:00	1.7284	33
04/01/1991	08:13:00	1.7282	33
04/01/1991	08:13:00	1.728	33
04/01/1991	08:13:00	1.7278	33
04/01/1991	08:13:00	1.728	33
04/01/1991	08:13:59	1.728	33
04/01/1991	08:13:59	1.7282	33
04/01/1991	08:13:59	1.7284	33
04/01/1991	08:15:00	1.7288	33
04/01/1991	08:15:00	1.729	33
04/01/1991	08:16:00	1.7292	33
04/01/1991	08:16:00	1.729	33
04/01/1991	08:16:00	1.7292	33
04/01/1991	08:16:00	1.7294	33
04/01/1991	08:16:00	1.7296	33
04/01/1991	08:16:00	1.7294	33
04/01/1991	08:16:00	1.7298	33
04/01/1991	08:16:00	1.73	33
04/01/1991	08:16:00	1.7296	33
04/01/1991	08:16:00	1.7294	33
04/01/1991	08:16:59	1.729	33
04/01/1991	08:16:59	1.7292	33
04/01/1991	08:18:00	1.7294	33
04/01/1991	08:18:00	1.7296	33
04/01/1991	08:19:00	1.7298	33
04/01/1991	08:19:00	1.7296	33
04/01/1991	08:19:00	1.7294	33
04/01/1991	08:19:00	1.7296	33
04/01/1991	08:19:59	1.729	33
04/01/1991	08:19:59	1.7288	33
04/01/1991	08:19:59	1.729	33
04/01/1991	08:19:59	1.7288	33
04/01/1991	08:19:59	1.729	33
04/01/1991	08:19:59	1.7292	33
04/01/1991	08:20:59	1.7288	33
04/01/1991	08:20:59	1.7286	33
04/01/1991	08:20:59	1.7284	33
04/01/1991	08:20:59	1.7286	33
04/01/1991	08:20:59	1.728	33
04/01/1991	08:22:00	1.7282	33
04/01/1991	08:22:00	1.7284	33
04/01/1991	08:23:00	1.7282	33
04/01/1991	08:23:00	1.728	33
04/01/1991	08:23:00	1.7276	33
04/01/1991	08:23:00	1.7272	33
04/01/1991	08:23:00	1.7274	33
04/01/1991	08:23:00	1.7276	33
04/01/1991	08:23:00	1.7274	33
04/01/1991	08:23:59	1.7272	33
04/01/1991	08:23:59	1.727	33
04/01/1991	08:23:59	1.7272	33
04/01/1991	08:25:00	1.727	33
04/01/1991	08:25:00	1.7272	33
04/01/1991	08:25:00	1.7274	33
04/01/1991	08:25:00	1.7272	33
04/01/1991	08:25:00	1.7276	33
04/01/1991	08:25:00	1.7278	33
04/01/1991	08:26:00	1.7276	33
04/01/1991	08:26:00	1.7272	33
04/01/1991	08:26:00	1.7268	33
04/01/1991	08:26:59	1.727	33
04/01/1991	08:26:59	1.7266	33
04/01/1991	08:26:59	1.7264	33
04/01/1991	08:26:59	1.7266	33
04/01/1991	08:26:59	1.7264	33
04/01/1991	08:28:00	1.7266	33
04/01/1991	08:28:00	1.7268	33
04/01/1991	08:29:00	1.7274	33
04/01/1991	08:29:00	1.7272	33
04/01/1991	08:29:00	1.727	33
04/01/1991	08:29:00	1.7272	33
04/01/1991	08:29:59	1.7274	33
04/01/1991	08:29:59	1.7276	33
04/01/1991	08:29:59	1.727	33
04/01/1991	08:31:00	1.7272	33
04/01/1991	08:31:00	1.727	33
04/01/1991	08:31:00	1.7272	33
04/01/1991	08:32:00	1.7274	33
04/01/1991	08:32:00	1.7272	33
04/01/1991	08:32:00	1.7276	33
04/01/1991	08:32:59	1.7284	33
04/01/1991	08:32:59	1.728	33
04/01/1991	08:32:59	1.7278	33
04/01/1991	08:32:59	1.7278	33
04/01/1991	08:34:00	1.7276	33
04/01/1991	08:34:00	1.7278	33
04/01/1991	08:34:00	1.7276	33
04/01/1991	08:34:00	1.7274	33
04/01/1991	08:35:00	1.7272	33
04/01/1991	08:35:00	1.7274	33
04/01/1991	08:35:00	1.7272	33
04/01/1991	08:35:00	1.727	33
04/01/1991	08:35:00	1.7268	33
04/01/1991	08:35:00	1.7266	33
04/01/1991	08:35:00	1.726	33
04/01/1991	08:35:00	1.7262	33
04/01/1991	08:35:59	1.7262	33
04/01/1991	08:35:59	1.7264	33
04/01/1991	08:35:59	1.7256	33
04/01/1991	08:35:59	1.726	33
04/01/1991	08:36:59	1.7264	33
04/01/1991	08:36:59	1.7266	33
04/01/1991	08:36:59	1.7264	33
04/01/1991	08:36:59	1.7266	33
04/01/1991	08:38:00	1.726	33
04/01/1991	08:38:00	1.7254	33
04/01/1991	08:39:00	1.725	33
04/01/1991	08:39:00	1.7248	33
04/01/1991	08:39:00	1.7252	33
04/01/1991	08:39:00	1.7254	33
04/01/1991	08:39:00	1.7248	33
04/01/1991	08:39:00	1.7246	33
04/01/1991	08:39:00	1.725	33
04/01/1991	08:39:00	1.7246	33
04/01/1991	08:39:59	1.725	33
04/01/1991	08:39:59	1.7254	33
04/01/1991	08:39:59	1.7256	33
04/01/1991	08:41:00	1.7254	33
04/01/1991	08:41:00	1.725	33
04/01/1991	08:42:00	1.7252	33
04/01/1991	08:42:00	1.725	33
04/01/1991	08:42:00	1.7248	33
04/01/1991	08:42:00	1.725	33
04/01/1991	08:42:59	1.7252	33
04/01/1991	08:42:59	1.7254	33
04/01/1991	08:42:59	1.725	33
04/01/1991	08:44:00	1.7246	33
04/01/1991	08:44:00	1.724	33
04/01/1991	08:44:00	1.7242	33
04/01/1991	08:44:00	1.7246	33
04/01/1991	08:44:00	1.724	33
04/01/1991	08:45:00	1.7246	33
04/01/1991	08:45:00	1.7248	33
04/01/1991	08:45:00	1.725	33
04/01/1991	08:45:00	1.7248	33
04/01/1991	08:45:00	1.725	33
04/01/1991	08:45:59	1.7254	33
04/01/1991	08:45:59	1.7252	33
04/01/1991	08:45:59	1.7258	33
04/01/1991	08:45:59	1.7256	33
04/01/1991	08:45:59	1.7258	33
04/01/1991	08:47:00	1.7256	33
04/01/1991	08:47:00	1.7254	33
04/01/1991	08:47:00	1.7252	33
04/01/1991	08:48:00	1.7258	33
04/01/1991	08:48:00	1.726	33
04/01/1991	08:48:00	1.7264	33
04/01/1991	08:48:00	1.7262	33
04/01/1991	08:48:59	1.7264	33
04/01/1991	08:48:59	1.7262	33
04/01/1991	08:48:59	1.7264	33
04/01/1991	08:48:59	1.7262	33
04/01/1991	08:49:59	1.726	33
04/01/1991	08:49:59	1.7266	33
04/01/1991	08:51:00	1.7262	33
04/01/1991	08:51:00	1.7258	33
04/01/1991	08:51:00	1.7256	33
04/01/1991	08:51:59	1.7254	33
04/01/1991	08:51:59	1.7256	33
04/01/1991	08:51:59	1.7258	33
04/01/1991	08:51:59	1.726	33
04/01/1991	08:52:59	1.7264	33
04/01/1991	08:52:59	1.7266	33
04/01/1991	08:52:59	1.7264	33
04/01/1991	08:54:00	1.7262	33
04/01/1991	08:54:00	1.726	33
04/01/1991	08:54:00	1.7264	33
04/01/1991	08:54:00	1.7262	33
04/01/1991	08:55:00	1.726	33
04/01/1991	08:55:00	1.7258	33
04/01/1991	08:55:59	1.726	33
04/01/1991	08:57:00	1.7264	33
04/01/1991	08:57:00	1.726	33
04/01/1991	08:57:00	1.7256	33
04/01/1991	08:58:00	1.7254	33
04/01/1991	08:58:00	1.7252	33
04/01/1991	08:58:00	1.7254	33
04/01/1991	08:58:00	1.7258	33
04/01/1991	08:58:59	1.726	33
04/01/1991	08:58:59	1.7258	33
04/01/1991	08:58:59	1.7256	33
04/01/1991	08:58:59	1.7254	33
04/01/1991	09:00:00	1.7252	33
04/01/1991	09:01:00	1.7256	33
04/01/1991	09:01:00	1.726	33
04/01/1991	09:01:59	1.7258	33
04/01/1991	09:01:59	1.726	33
04/01/1991	09:03:00	1.7254	33
04/01/1991	09:03:00	1.725	33
04/01/1991	09:03:00	1.7246	33
04/01/1991	09:04:00	1.7242	33
04/01/1991	09:04:00	1.724	33
04/01/1991	09:04:00	1.7238	33
04/01/1991	09:04:00	1.7244	33
04/01/1991	09:04:59	1.724	33
04/01/1991	09:04:59	1.7236	33
04/01/1991	09:04:59	1.7238	33
04/01/1991	09:05:59	1.7234	33
04/01/1991	09:05:59	1.724	33
04/01/1991	09:05:59	1.7238	33
04/01/1991	09:05:59	1.7236	33
04/01/1991	09:07:00	1.7236	33
04/01/1991	09:07:00	1.724	33
04/01/1991	09:07:00	1.7238	33
04/01/1991	09:07:00	1.724	33
04/01/1991	09:07:00	1.7238	33
04/01/1991	09:08:00	1.724	33
04/01/1991	09:08:00	1.7238	33
04/01/1991	09:08:00	1.724	33
04/01/1991	09:08:00	1.7244	33
04/01/1991	09:08:00	1.7246	33
04/01/1991	09:08:00	1.7244	33
04/01/1991	09:08:00	1.7242	33
04/01/1991	09:08:00	1.7246	33
04/01/1991	09:08:00	1.7244	33
04/01/1991	09:08:00	1.7246	33
04/01/1991	09:08:00	1.7248	33
04/01/1991	09:08:00	1.725	33
04/01/1991	09:08:00	1.7248	33
04/01/1991	09:08:59	1.725	33
04/01/1991	09:08:59	1.7252	33
04/01/1991	09:08:59	1.7248	33
04/01/1991	09:08:59	1.7246	33
04/01/1991	09:10:00	1.7244	33
04/01/1991	09:10:00	1.7246	33
04/01/1991	09:11:00	1.7248	33
04/01/1991	09:11:00	1.7244	33
04/01/1991	09:11:00	1.7242	33
04/01/1991	09:11:00	1.724	33
04/01/1991	09:11:59	1.7234	33
04/01/1991	09:11:59	1.724	33
04/01/1991	09:13:00	1.7242	33
04/01/1991	09:13:00	1.724	33
04/01/1991	09:13:00	1.7238	33
04/01/1991	09:13:00	1.724	33
04/01/1991	09:14:00	1.7238	33
04/01/1991	09:14:00	1.724	33
04/01/1991	09:14:00	1.7236	33
04/01/1991	09:14:00	1.724	33
04/01/1991	09:14:59	1.7242	33
04/01/1991	09:14:59	1.7248	33
04/01/1991	09:16:00	1.725	33
04/01/1991	09:16:00	1.7252	33
04/01/1991	09:16:00	1.7254	33
04/01/1991	09:17:00	1.7256	33
04/01/1991	09:17:00	1.725	33
04/01/1991	09:17:00	1.7248	33
04/01/1991	09:17:00	1.7246	33
04/01/1991	09:17:59	1.7248	33
04/01/1991	09:17:59	1.7244	33
04/01/1991	09:17:59	1.7242	33
04/01/1991	09:17:59	1.724	33
04/01/1991	09:17:59	1.7238	33
04/01/1991	09:17:59	1.7236	33
04/01/1991	09:19:00	1.723	33
04/01/1991	09:19:00	1.7236	33
04/01/1991	09:19:00	1.723	33
04/01/1991	09:19:00	1.7228	33
04/01/1991	09:20:00	1.723	33
04/01/1991	09:20:00	1.7232	33
04/01/1991	09:20:00	1.723	33
04/01/1991	09:20:59	1.7236	33
04/01/1991	09:20:59	1.7238	33
04/01/1991	09:20:59	1.724	33
04/01/1991	09:20:59	1.7244	33
04/01/1991	09:20:59	1.7248	33
04/01/1991	09:21:59	1.7246	33
04/01/1991	09:21:59	1.7244	33
04/01/1991	09:21:59	1.7242	33
04/01/1991	09:21:59	1.724	33
04/01/1991	09:21:59	1.7236	33
04/01/1991	09:23:00	1.7234	33
04/01/1991	09:23:00	1.7236	33
04/01/1991	09:23:00	1.7234	33
04/01/1991	09:23:00	1.7232	33
04/01/1991	09:23:00	1.723	33
04/01/1991	09:23:00	1.7228	33
04/01/1991	09:24:00	1.723	33
04/01/1991	09:24:00	1.7232	33
04/01/1991	09:24:00	1.7242	33
04/01/1991	09:24:59	1.7244	33
04/01/1991	09:24:59	1.724	33
04/01/1991	09:24:59	1.7246	33
04/01/1991	09:24:59	1.7244	33
04/01/1991	09:26:00	1.7242	33
04/01/1991	09:26:00	1.724	33
04/01/1991	09:26:00	1.7244	33
04/01/1991	09:26:00	1.7246	33
04/01/1991	09:26:00	1.724	33
04/01/1991	09:26:00	1.7242	33
04/01/1991	09:26:00	1.724	33
04/01/1991	09:27:00	1.7236	33
04/01/1991	09:27:00	1.724	33
04/01/1991	09:27:00	1.7238	33
04/01/1991	09:27:00	1.7236	33
04/01/1991	09:27:59	1.7234	33
04/01/1991	09:27:59	1.7238	33
04/01/1991	09:27:59	1.724	33
04/01/1991	09:27:59	1.7244	33
04/01/1991	09:27:59	1.7242	33
04/01/1991	09:27:59	1.7244	33
04/01/1991	09:29:00	1.724	33
04/01/1991	09:29:00	1.7238	33
04/01/1991	09:29:00	1.7242	33
04/01/1991	09:29:00	1.724	33
04/01/1991	09:30:00	1.7238	33
04/01/1991	09:30:00	1.7236	33
04/01/1991	09:30:00	1.7232	33
04/01/1991	09:30:00	1.723	33
04/01/1991	09:30:59	1.7228	33
04/01/1991	09:30:59	1.7226	33
04/01/1991	09:30:59	1.7228	33
04/01/1991	09:30:59	1.723	33
04/01/1991	09:32:00	1.7232	33
04/01/1991	09:32:00	1.7224	33
04/01/1991	09:32:00	1.722	33
04/01/1991	09:32:00	1.7222	33
04/01/1991	09:32:00	1.7226	33
04/01/1991	09:32:00	1.7224	33
04/01/1991	09:32:00	1.7222	33
04/01/1991	09:33:00	1.7216	33
04/01/1991	09:33:00	1.7214	33
04/01/1991	09:33:00	1.7216	33
04/01/1991	09:33:00	1.7218	33
04/01/1991	09:33:00	1.722	33
04/01/1991	09:33:00	1.7222	33
04/01/1991	09:33:59	1.7224	33
04/01/1991	09:33:59	1.7226	33
04/01/1991	09:33:59	1.723	33
04/01/1991	09:33:59	1.7232	33
04/01/1991	09:34:59	1.7234	33
04/01/1991	09:36:00	1.723	33
04/01/1991	09:36:00	1.7232	33
04/01/1991	09:36:59	1.7234	33
04/01/1991	09:36:59	1.7232	33
04/01/1991	09:36:59	1.723	33
04/01/1991	09:36:59	1.7232	33
04/01/1991	09:37:59	1.7228	33
04/01/1991	09:37:59	1.7232	33
04/01/1991	09:37:59	1.723	33
04/01/1991	09:37:59	1.7236	33
04/01/1991	09:37:59	1.7238	33
04/01/1991	09:37:59	1.724	33
04/01/1991	09:37:59	1.7242	33
04/01/1991	09:37:59	1.7244	33
04/01/1991	09:37:59	1.724	33
04/01/1991	09:39:00	1.7238	33
04/01/1991	09:39:00	1.7242	33
04/01/1991	09:39:00	1.7244	33
04/01/1991	09:40:00	1.7248	33
04/01/1991	09:40:00	1.725	33
04/01/1991	09:40:00	1.7248	33
04/01/1991	09:40:00	1.7246	33
04/01/1991	09:40:00	1.7252	33
04/01/1991	09:40:00	1.726	33
04/01/1991	09:40:00	1.7256	33
04/01/1991	09:40:59	1.7262	33
04/01/1991	09:40:59	1.7264	33
04/01/1991	09:40:59	1.7258	33
04/01/1991	09:42:00	1.7264	33
04/01/1991	09:42:00	1.7262	33
04/01/1991	09:42:00	1.726	33
04/01/1991	09:42:00	1.7258	33
04/01/1991	09:42:00	1.7256	33
04/01/1991	09:43:00	1.7254	33
04/01/1991	09:43:00	1.7252	33
04/01/1991	09:43:00	1.725	33
04/01/1991	09:43:00	1.7254	33
04/01/1991	09:43:00	1.7256	33
04/01/1991	09:43:00	1.7254	33
04/01/1991	09:43:59	1.7252	33
04/01/1991	09:43:59	1.725	33
04/01/1991	09:43:59	1.7248	33
04/01/1991	09:43:59	1.725	33
04/01/1991	09:43:59	1.7248	33
04/01/1991	09:43:59	1.7246	33
04/01/1991	09:43:59	1.7242	33
04/01/1991	09:45:00	1.7248	33
04/01/1991	09:45:00	1.7246	33
04/01/1991	09:45:00	1.7254	33
04/01/1991	09:45:00	1.7258	33
04/01/1991	09:45:00	1.7254	33
04/01/1991	09:46:00	1.7252	33
04/01/1991	09:46:00	1.725	33
04/01/1991	09:46:00	1.7246	33
04/01/1991	09:46:59	1.7244	33
04/01/1991	09:48:00	1.7242	33
04/01/1991	09:48:00	1.7244	33
04/01/1991	09:48:00	1.7254	33
04/01/1991	09:49:59	1.7256	33
04/01/1991	09:50:59	1.7254	33
04/01/1991	09:50:59	1.725	33
04/01/1991	09:52:00	1.7248	33
04/01/1991	09:53:59	1.7246	33
04/01/1991	09:55:00	1.724	33
04/01/1991	09:55:00	1.7242	33
04/01/1991	09:55:00	1.724	33
04/01/1991	09:55:00	1.7242	33
04/01/1991	09:55:00	1.724	33
04/01/1991	09:56:00	1.7238	33
04/01/1991	09:56:00	1.7236	33
04/01/1991	09:56:00	1.7238	33
04/01/1991	09:58:00	1.7246	33
04/01/1991	09:58:00	1.7242	33
04/01/1991	09:59:00	1.7248	33
04/01/1991	09:59:00	1.7244	33
04/01/1991	10:01:00	1.7248	33
04/01/1991	10:02:00	1.725	33
04/01/1991	10:02:00	1.7252	33
04/01/1991	10:02:59	1.725	33
04/01/1991	10:02:59	1.7248	33
04/01/1991	10:04:00	1.724	33
04/01/1991	10:04:00	1.7236	33
04/01/1991	10:04:00	1.7228	33
04/01/1991	10:04:00	1.7226	33
04/01/1991	10:05:00	1.7232	33
04/01/1991	10:05:00	1.723	33
04/01/1991	10:05:59	1.7226	33
04/01/1991	10:05:59	1.7224	33
04/01/1991	10:06:59	1.722	33
04/01/1991	10:06:59	1.7222	33
04/01/1991	10:06:59	1.722	33
04/01/1991	10:06:59	1.7216	33
04/01/1991	10:08:00	1.7224	33
04/01/1991	10:09:00	1.7228	33
04/01/1991	10:09:00	1.7226	33
04/01/1991	10:09:00	1.7234	33
04/01/1991	10:09:00	1.723	33
04/01/1991	10:09:00	1.7234	33
04/01/1991	10:09:59	1.7228	33
04/01/1991	10:09:59	1.723	33
04/01/1991	10:09:59	1.7232	33
04/01/1991	10:09:59	1.7238	33
04/01/1991	10:09:59	1.7234	33
04/01/1991	10:09:59	1.7232	33
04/01/1991	10:09:59	1.7236	33
04/01/1991	10:11:00	1.7232	33
04/01/1991	10:11:00	1.723	33
04/01/1991	10:12:00	1.7232	33
04/01/1991	10:12:59	1.7234	33
04/01/1991	10:12:59	1.7232	33
04/01/1991	10:12:59	1.7228	33
04/01/1991	10:12:59	1.7226	33
04/01/1991	10:12:59	1.7222	33
04/01/1991	10:12:59	1.722	33
04/01/1991	10:14:00	1.7214	33
04/01/1991	10:14:00	1.722	33
04/01/1991	10:14:00	1.7216	33
04/01/1991	10:14:00	1.7214	33
04/01/1991	10:15:00	1.7218	33
04/01/1991	10:15:00	1.7222	33
04/01/1991	10:15:00	1.722	33
04/01/1991	10:15:00	1.7224	33
04/01/1991	10:15:59	1.7226	33
04/01/1991	10:15:59	1.723	33
04/01/1991	10:15:59	1.7228	33
04/01/1991	10:15:59	1.7226	33
04/01/1991	10:15:59	1.7224	33
04/01/1991	10:18:00	1.7222	33
04/01/1991	10:18:00	1.722	33
04/01/1991	10:18:00	1.7224	33
04/01/1991	10:18:00	1.7226	33
04/01/1991	10:18:59	1.722	33
04/01/1991	10:18:59	1.7216	33
04/01/1991	10:19:59	1.7212	33
04/01/1991	10:19:59	1.7214	33
04/01/1991	10:19:59	1.7216	33
04/01/1991	10:19:59	1.7218	33
04/01/1991	10:19:59	1.722	33
04/01/1991	10:19:59	1.7224	33
04/01/1991	10:21:00	1.7222	33
04/01/1991	10:21:00	1.722	33
04/01/1991	10:21:00	1.721	33
04/01/1991	10:21:00	1.7214	33
04/01/1991	10:21:59	1.722	33
04/01/1991	10:21:59	1.7214	33
04/01/1991	10:21:59	1.721	33
04/01/1991	10:21:59	1.7214	33
04/01/1991	10:22:59	1.721	33
04/01/1991	10:22:59	1.7208	33
04/01/1991	10:22:59	1.7206	33
04/01/1991	10:22:59	1.7204	33
04/01/1991	10:24:00	1.7202	33
04/01/1991	10:24:00	1.7204	33
04/01/1991	10:24:00	1.7202	33
04/01/1991	10:24:00	1.72	33
04/01/1991	10:24:00	1.7196	33
04/01/1991	10:24:00	1.7194	33
04/01/1991	10:25:00	1.7192	33
04/01/1991	10:25:00	1.7194	33
04/01/1991	10:25:00	1.7196	33
04/01/1991	10:25:00	1.7198	33
04/01/1991	10:25:00	1.72	33
04/01/1991	10:25:00	1.7202	33
04/01/1991	10:25:59	1.7204	33
04/01/1991	10:25:59	1.7202	33
04/01/1991	10:25:59	1.72	33
04/01/1991	10:25:59	1.7198	33
04/01/1991	10:25:59	1.7192	33
04/01/1991	10:25:59	1.7194	33
04/01/1991	10:25:59	1.7192	33
04/01/1991	10:27:00	1.7194	33
04/01/1991	10:27:00	1.7192	33
04/01/1991	10:27:00	1.719	33
04/01/1991	10:27:00	1.7188	33
04/01/1991	10:27:00	1.719	33
04/01/1991	10:27:00	1.7192	33
04/01/1991	10:27:00	1.719	33
04/01/1991	10:27:00	1.7192	33
04/01/1991	10:27:00	1.719	33
04/01/1991	10:27:00	1.7188	33
04/01/1991	10:27:00	1.7186	33
04/01/1991	10:28:00	1.719	33
04/01/1991	10:28:00	1.7188	33
04/01/1991	10:28:00	1.719	33
04/01/1991	10:28:00	1.7188	33
04/01/1991	10:28:00	1.7186	33
04/01/1991	10:28:00	1.718	33
04/01/1991	10:28:00	1.7178	33
04/01/1991	10:28:00	1.7176	33
04/01/1991	10:28:00	1.7174	33
04/01/1991	10:28:59	1.7172	33
04/01/1991	10:28:59	1.717	33
04/01/1991	10:28:59	1.7174	33
04/01/1991	10:28:59	1.7176	33
04/01/1991	10:28:59	1.7178	33
04/01/1991	10:28:59	1.7174	33
04/01/1991	10:28:59	1.7176	33
04/01/1991	10:28:59	1.7178	33
04/01/1991	10:28:59	1.7174	33
04/01/1991	10:28:59	1.7172	33
04/01/1991	10:28:59	1.7174	33
04/01/1991	10:28:59	1.7178	33
04/01/1991	10:28:59	1.7176	33
04/01/1991	10:28:59	1.718	33
04/01/1991	10:28:59	1.7176	33
04/01/1991	10:30:00	1.7178	33
04/01/1991	10:30:00	1.718	33
04/01/1991	10:30:00	1.7178	33
04/01/1991	10:30:00	1.7176	33
04/01/1991	10:30:00	1.718	33
04/01/1991	10:30:00	1.7182	33
04/01/1991	10:30:00	1.7184	33
04/01/1991	10:31:00	1.718	33
04/01/1991	10:31:00	1.7182	33
04/01/1991	10:31:00	1.7184	33
04/01/1991	10:31:00	1.7182	33
04/01/1991	10:31:00	1.718	33
04/01/1991	10:31:00	1.7184	33
04/01/1991	10:31:59	1.7188	33
04/01/1991	10:31:59	1.7186	33
04/01/1991	10:31:59	1.7184	33
04/01/1991	10:31:59	1.7186	33
04/01/1991	10:31:59	1.7184	33
04/01/1991	10:33:00	1.718	33
04/01/1991	10:33:00	1.7186	33
04/01/1991	10:33:00	1.7188	33
04/01/1991	10:34:00	1.7178	33
04/01/1991	10:34:00	1.718	33
04/01/1991	10:34:00	1.7178	33
04/01/1991	10:34:00	1.7176	33
04/01/1991	10:34:59	1.7178	33
04/01/1991	10:34:59	1.7176	33
04/01/1991	10:34:59	1.7174	33
04/01/1991	10:34:59	1.7172	33
04/01/1991	10:34:59	1.7174	33
04/01/1991	10:34:59	1.7176	33
04/01/1991	10:34:59	1.7178	33
04/01/1991	10:34:59	1.718	33
04/01/1991	10:34:59	1.7176	33
04/01/1991	10:35:59	1.7174	33
04/01/1991	10:35:59	1.7172	33
04/01/1991	10:35:59	1.7174	33
04/01/1991	10:35:59	1.718	33
04/01/1991	10:35:59	1.7176	33
04/01/1991	10:35:59	1.7172	33
04/01/1991	10:35:59	1.717	33
04/01/1991	10:35:59	1.7174	33
04/01/1991	10:37:00	1.718	33
04/01/1991	10:37:00	1.7178	33
04/01/1991	10:37:00	1.718	33
04/01/1991	10:37:00	1.7182	33
04/01/1991	10:37:00	1.718	33
04/01/1991	10:37:00	1.7176	33
04/01/1991	10:37:00	1.7178	33
04/01/1991	10:37:00	1.7184	33
04/01/1991	10:38:00	1.7178	33
04/01/1991	10:38:00	1.7176	33
04/01/1991	10:38:00	1.7174	33
04/01/1991	10:38:00	1.7172	33
04/01/1991	10:38:00	1.7164	33
04/01/1991	10:38:00	1.7168	33
04/01/1991	10:38:00	1.7162	33
04/01/1991	10:38:59	1.7168	33
04/01/1991	10:38:59	1.7166	33
04/01/1991	10:38:59	1.7164	33
04/01/1991	10:38:59	1.7168	33
04/01/1991	10:38:59	1.717	33
04/01/1991	10:38:59	1.7172	33
04/01/1991	10:38:59	1.7174	33
04/01/1991	10:38:59	1.7172	33
04/01/1991	10:38:59	1.7174	33
04/01/1991	10:38:59	1.7172	33
04/01/1991	10:40:00	1.7174	33
04/01/1991	10:40:00	1.7176	33
04/01/1991	10:40:00	1.717	33
04/01/1991	10:40:00	1.7166	33
04/01/1991	10:41:00	1.7164	33
04/01/1991	10:41:00	1.7162	33
04/01/1991	10:41:00	1.716	33
04/01/1991	10:41:00	1.7158	33
04/01/1991	10:41:00	1.7156	33
04/01/1991	10:41:00	1.7152	33
04/01/1991	10:41:00	1.7156	33
04/01/1991	10:41:00	1.716	33
04/01/1991	10:41:00	1.7156	33
04/01/1991	10:41:00	1.7154	33
04/01/1991	10:41:00	1.7156	33
04/01/1991	10:41:00	1.7154	33
04/01/1991	10:41:00	1.715	33
04/01/1991	10:41:00	1.7154	33
04/01/1991	10:41:59	1.7146	33
04/01/1991	10:41:59	1.715	33
04/01/1991	10:41:59	1.7148	33
04/01/1991	10:41:59	1.715	33
04/01/1991	10:41:59	1.7152	33
04/01/1991	10:41:59	1.715	33
04/01/1991	10:41:59	1.7148	33
04/01/1991	10:41:59	1.715	33
04/01/1991	10:43:00	1.7142	33
04/01/1991	10:43:00	1.714	33
04/01/1991	10:43:00	1.7136	33
04/01/1991	10:43:00	1.7134	33
04/01/1991	10:43:00	1.7132	33
04/01/1991	10:43:00	1.713	33
04/01/1991	10:44:00	1.7134	33
04/01/1991	10:44:00	1.7138	33
04/01/1991	10:44:00	1.7136	33
04/01/1991	10:44:00	1.7138	33
04/01/1991	10:44:00	1.7136	33
04/01/1991	10:44:00	1.7134	33
04/01/1991	10:44:00	1.713	33
04/01/1991	10:44:59	1.7126	33
04/01/1991	10:44:59	1.7124	33
04/01/1991	10:44:59	1.7126	33
04/01/1991	10:44:59	1.7128	33
04/01/1991	10:44:59	1.713	33
04/01/1991	10:44:59	1.7128	33
04/01/1991	10:44:59	1.7126	33
04/01/1991	10:44:59	1.713	33
04/01/1991	10:44:59	1.7132	33
04/01/1991	10:44:59	1.7134	33
04/01/1991	10:46:00	1.7138	33
04/01/1991	10:46:00	1.7134	33
04/01/1991	10:46:00	1.7136	33
04/01/1991	10:46:00	1.7132	33
04/01/1991	10:46:00	1.713	33
04/01/1991	10:46:00	1.7128	33
04/01/1991	10:47:00	1.7126	33
04/01/1991	10:47:00	1.713	33
04/01/1991	10:47:00	1.7134	33
04/01/1991	10:47:00	1.713	33
04/01/1991	10:47:59	1.7126	33
04/01/1991	10:47:59	1.7124	33
04/01/1991	10:47:59	1.7128	33
04/01/1991	10:47:59	1.713	33
04/01/1991	10:47:59	1.7128	33
04/01/1991	10:47:59	1.7126	33
04/01/1991	10:47:59	1.7128	33
04/01/1991	10:47:59	1.713	33
04/01/1991	10:47:59	1.7132	33
04/01/1991	10:49:00	1.7138	33
04/01/1991	10:49:00	1.7134	33
04/01/1991	10:49:00	1.7138	33
04/01/1991	10:49:00	1.7134	33
04/01/1991	10:49:00	1.7132	33
04/01/1991	10:49:00	1.7134	33
04/01/1991	10:50:00	1.7132	33
04/01/1991	10:50:00	1.713	33
04/01/1991	10:50:00	1.7124	33
04/01/1991	10:50:00	1.7128	33
04/01/1991	10:50:00	1.7126	33
04/01/1991	10:50:00	1.7124	33
04/01/1991	10:50:00	1.7126	33
04/01/1991	10:50:00	1.7128	33
04/01/1991	10:50:59	1.7124	33
04/01/1991	10:50:59	1.7128	33
04/01/1991	10:50:59	1.713	33
04/01/1991	10:50:59	1.7132	33
04/01/1991	10:51:59	1.7128	33
04/01/1991	10:51:59	1.713	33
04/01/1991	10:51:59	1.7132	33
04/01/1991	10:51:59	1.713	33
04/01/1991	10:53:00	1.7132	33
04/01/1991	10:53:00	1.713	33
04/01/1991	10:53:00	1.7124	33
04/01/1991	10:53:00	1.7126	33
04/01/1991	10:53:00	1.7122	33
04/01/1991	10:54:00	1.712	33
04/01/1991	10:54:00	1.7122	33
04/01/1991	10:54:00	1.7126	33
04/01/1991	10:54:00	1.7128	33
04/01/1991	10:54:59	1.7126	33
04/01/1991	10:54:59	1.7124	33
04/01/1991	10:54:59	1.7122	33
04/01/1991	10:54:59	1.7126	33
04/01/1991	10:54:59	1.7124	33
04/01/1991	10:56:00	1.7126	33
04/01/1991	10:56:00	1.7128	33
04/01/1991	10:57:00	1.7126	33
04/01/1991	10:57:00	1.713	33
04/01/1991	10:57:00	1.7132	33
04/01/1991	10:57:00	1.7134	33
04/01/1991	10:57:59	1.7138	33
04/01/1991	10:57:59	1.714	33
04/01/1991	10:57:59	1.7136	33
04/01/1991	10:57:59	1.7134	33
04/01/1991	10:57:59	1.7132	33
04/01/1991	10:57:59	1.713	33
04/01/1991	10:59:00	1.7132	33
04/01/1991	10:59:00	1.713	33
04/01/1991	11:00:00	1.7126	33
04/01/1991	11:00:00	1.713	33
04/01/1991	11:00:00	1.7134	33
04/01/1991	11:00:00	1.7136	33
04/01/1991	11:00:00	1.7138	33
04/01/1991	11:00:59	1.714	33
04/01/1991	11:00:59	1.7138	33
04/01/1991	11:00:59	1.714	33
04/01/1991	11:02:00	1.7138	33
04/01/1991	11:02:00	1.714	33
04/01/1991	11:02:00	1.7136	33
04/01/1991	11:03:00	1.7132	33
04/01/1991	11:03:00	1.7134	33
04/01/1991	11:03:59	1.7136	33
04/01/1991	11:04:59	1.714	33
04/01/1991	11:04:59	1.7146	33
04/01/1991	11:04:59	1.7148	33
04/01/1991	11:04:59	1.7144	33
04/01/1991	11:04:59	1.715	33
04/01/1991	11:06:00	1.7146	33
04/01/1991	11:06:00	1.7148	33
04/01/1991	11:06:59	1.7146	33
04/01/1991	11:06:59	1.715	33
04/01/1991	11:06:59	1.7148	33
04/01/1991	11:06:59	1.7146	33
04/01/1991	11:06:59	1.7148	33
04/01/1991	11:07:59	1.715	33
04/01/1991	11:07:59	1.7152	33
04/01/1991	11:07:59	1.7154	33
04/01/1991	11:07:59	1.7156	33
04/01/1991	11:07:59	1.7158	33
04/01/1991	11:07:59	1.716	33
04/01/1991	11:07:59	1.7158	33
04/01/1991	11:09:00	1.716	33
04/01/1991	11:09:00	1.7158	33
04/01/1991	11:09:00	1.7156	33
04/01/1991	11:09:00	1.7158	33
04/01/1991	11:09:00	1.716	33
04/01/1991	11:09:00	1.7162	33
04/01/1991	11:10:00	1.7162	33
04/01/1991	11:10:00	1.716	33
04/01/1991	11:10:00	1.7158	33
04/01/1991	11:10:00	1.716	33
04/01/1991	11:10:00	1.7162	33
04/01/1991	11:10:00	1.7164	33
04/01/1991	11:10:59	1.7162	33
04/01/1991	11:10:59	1.7164	33
04/01/1991	11:10:59	1.7162	33
04/01/1991	11:10:59	1.716	33
04/01/1991	11:10:59	1.7158	33
04/01/1991	11:12:00	1.716	33
04/01/1991	11:12:00	1.7162	33
04/01/1991	11:12:00	1.7158	33
04/01/1991	11:13:00	1.716	33
04/01/1991	11:13:00	1.7162	33
04/01/1991	11:13:00	1.716	33
04/01/1991	11:13:59	1.7162	33
04/01/1991	11:13:59	1.716	33
04/01/1991	11:13:59	1.7162	33
04/01/1991	11:15:00	1.716	33
04/01/1991	11:15:00	1.7162	33
04/01/1991	11:15:00	1.7164	33
04/01/1991	11:16:00	1.7166	33
04/01/1991	11:16:00	1.7162	33
04/01/1991	11:16:00	1.7164	33
04/01/1991	11:16:00	1.7162	33
04/01/1991	11:16:59	1.7166	33
04/01/1991	11:16:59	1.7168	33
04/01/1991	11:16:59	1.717	33
04/01/1991	11:16:59	1.7172	33
04/01/1991	11:16:59	1.7168	33
04/01/1991	11:18:00	1.7164	33
04/01/1991	11:18:00	1.7162	33
04/01/1991	11:19:00	1.716	33
04/01/1991	11:19:00	1.7166	33
04/01/1991	11:19:59	1.7162	33
04/01/1991	11:19:59	1.7156	33
04/01/1991	11:19:59	1.7152	33
04/01/1991	11:20:59	1.715	33
04/01/1991	11:22:00	1.7152	33
04/01/1991	11:22:00	1.715	33
04/01/1991	11:22:00	1.7152	33
04/01/1991	11:22:00	1.7154	33
04/01/1991	11:23:00	1.715	33
04/01/1991	11:23:59	1.7152	33
04/01/1991	11:23:59	1.715	33
04/01/1991	11:23:59	1.7148	33
04/01/1991	11:23:59	1.7146	33
04/01/1991	11:25:00	1.714	33
04/01/1991	11:25:00	1.7136	33
04/01/1991	11:26:00	1.7132	33
04/01/1991	11:26:00	1.713	33
04/01/1991	11:26:00	1.7124	33
04/01/1991	11:26:00	1.712	33
04/01/1991	11:26:00	1.7122	33
04/01/1991	11:26:00	1.712	33
04/01/1991	11:26:00	1.7118	33
04/01/1991	11:26:00	1.7116	33
04/01/1991	11:26:00	1.711	33
04/01/1991	11:26:59	1.7104	33
04/01/1991	11:26:59	1.7104	33
04/01/1991	11:26:59	1.711	33
04/01/1991	11:26:59	1.7106	33
04/01/1991	11:26:59	1.7104	33
04/01/1991	11:28:00	1.7108	33
04/01/1991	11:28:00	1.7106	33
04/01/1991	11:28:00	1.7104	33
04/01/1991	11:28:00	1.7102	33
04/01/1991	11:28:00	1.71	33
04/01/1991	11:28:00	1.7104	33
04/01/1991	11:29:00	1.7106	33
04/01/1991	11:29:00	1.7104	33
04/01/1991	11:29:00	1.7102	33
04/01/1991	11:29:00	1.7104	33
04/01/1991	11:29:00	1.7106	33
04/01/1991	11:29:00	1.711	33
04/01/1991	11:29:00	1.7108	33
04/01/1991	11:29:00	1.7106	33
04/01/1991	11:29:00	1.7104	33
04/01/1991	11:29:00	1.7102	33
04/01/1991	11:29:59	1.7106	33
04/01/1991	11:29:59	1.7102	33
04/01/1991	11:29:59	1.7108	33
04/01/1991	11:31:00	1.7106	33
04/01/1991	11:31:00	1.7104	33
04/01/1991	11:31:00	1.7102	33
04/01/1991	11:31:00	1.7104	33
04/01/1991	11:31:00	1.7106	33
04/01/1991	11:31:00	1.7104	33
04/01/1991	11:31:00	1.7108	33
04/01/1991	11:31:00	1.7106	33
04/01/1991	11:32:00	1.71	33
04/01/1991	11:32:00	1.7104	33
04/01/1991	11:32:00	1.7102	33
04/01/1991	11:32:00	1.71	33
04/01/1991	11:32:59	1.7106	33
04/01/1991	11:32:59	1.7108	33
04/01/1991	11:32:59	1.711	33
04/01/1991	11:32:59	1.7106	33
04/01/1991	11:32:59	1.7108	33
04/01/1991	11:34:00	1.7104	33
04/01/1991	11:34:00	1.71	33
04/01/1991	11:34:00	1.7104	33
04/01/1991	11:34:00	1.7106	33
04/01/1991	11:34:00	1.7108	33
04/01/1991	11:35:00	1.7104	33
04/01/1991	11:35:00	1.71	33
04/01/1991	11:35:00	1.7102	33
04/01/1991	11:35:00	1.7104	33
04/01/1991	11:35:00	1.7102	33
04/01/1991	11:35:00	1.71	33
04/01/1991	11:35:00	1.7096	33
04/01/1991	11:35:00	1.7094	33
04/01/1991	11:35:59	1.7096	33
04/01/1991	11:35:59	1.7094	33
04/01/1991	11:35:59	1.709	33
04/01/1991	11:35:59	1.7088	33
04/01/1991	11:35:59	1.7086	33
04/01/1991	11:35:59	1.709	33
04/01/1991	11:36:59	1.7092	33
04/01/1991	11:36:59	1.7094	33
04/01/1991	11:38:00	1.7092	33
04/01/1991	11:38:00	1.7096	33
04/01/1991	11:38:00	1.7094	33
04/01/1991	11:38:00	1.7092	33
04/01/1991	11:38:00	1.7096	33
04/01/1991	11:39:00	1.71	33
04/01/1991	11:39:00	1.7102	33
04/01/1991	11:39:00	1.71	33
04/01/1991	11:39:00	1.7094	33
04/01/1991	11:39:00	1.71	33
04/01/1991	11:39:00	1.7098	33
04/01/1991	11:39:00	1.7094	33
04/01/1991	11:39:59	1.709	33
04/01/1991	11:39:59	1.7096	33
04/01/1991	11:39:59	1.7098	33
04/01/1991	11:39:59	1.71	33
04/01/1991	11:39:59	1.7096	33
04/01/1991	11:39:59	1.71	33
04/01/1991	11:41:00	1.7098	33
04/01/1991	11:41:00	1.71	33
04/01/1991	11:41:00	1.7096	33
04/01/1991	11:41:00	1.71	33
04/01/1991	11:42:00	1.7098	33
04/01/1991	11:42:00	1.71	33
04/01/1991	11:42:00	1.7104	33
04/01/1991	11:42:00	1.7106	33
04/01/1991	11:42:00	1.7102	33
04/01/1991	11:42:00	1.7104	33
04/01/1991	11:42:59	1.7104	33
04/01/1991	11:42:59	1.7106	33
04/01/1991	11:42:59	1.7108	33
04/01/1991	11:42:59	1.711	33
04/01/1991	11:42:59	1.7108	33
04/01/1991	11:42:59	1.7106	33
04/01/1991	11:44:00	1.7108	33
04/01/1991	11:44:00	1.711	33
04/01/1991	11:44:00	1.7112	33
04/01/1991	11:45:00	1.7108	33
04/01/1991	11:45:00	1.7106	33
04/01/1991	11:45:00	1.7104	33
04/01/1991	11:45:00	1.7106	33
04/01/1991	11:45:00	1.7108	33
04/01/1991	11:45:59	1.7106	33
04/01/1991	11:45:59	1.7104	33
04/01/1991	11:45:59	1.7102	33
04/01/1991	11:45:59	1.7104	33
04/01/1991	11:45:59	1.71	33
04/01/1991	11:47:00	1.7094	33
04/01/1991	11:47:00	1.709	33
04/01/1991	11:48:00	1.709	33
04/01/1991	11:48:00	1.7088	33
04/01/1991	11:48:00	1.7086	33
04/01/1991	11:48:00	1.7084	33
04/01/1991	11:48:00	1.7082	33
04/01/1991	11:48:59	1.708	33
04/01/1991	11:48:59	1.709	33
04/01/1991	11:49:59	1.7092	33
04/01/1991	11:49:59	1.7094	33
04/01/1991	11:49:59	1.7096	33
04/01/1991	11:51:00	1.709	33
04/01/1991	11:51:00	1.7096	33
04/01/1991	11:51:00	1.7094	33
04/01/1991	11:51:00	1.7092	33
04/01/1991	11:51:00	1.709	33
04/01/1991	11:51:59	1.7086	33
04/01/1991	11:51:59	1.709	33
04/01/1991	11:52:59	1.7096	33
04/01/1991	11:52:59	1.709	33
04/01/1991	11:52:59	1.7094	33
04/01/1991	11:54:00	1.71	33
04/01/1991	11:54:00	1.7104	33
04/01/1991	11:55:59	1.7104	33
04/01/1991	11:55:59	1.71	33
04/01/1991	11:55:59	1.7106	33
04/01/1991	11:58:00	1.7102	33
04/01/1991	11:58:00	1.7106	33
04/01/1991	11:58:59	1.7108	33
04/01/1991	11:58:59	1.7102	33
04/01/1991	11:58:59	1.71	33
04/01/1991	11:58:59	1.7102	33
04/01/1991	12:00:00	1.7104	33
04/01/1991	12:00:00	1.7102	33
04/01/1991	12:01:00	1.7104	33
04/01/1991	12:01:00	1.7102	33
04/01/1991	12:01:00	1.71	33
04/01/1991	12:01:00	1.7098	33
04/01/1991	12:01:00	1.7096	33
04/01/1991	12:01:00	1.7092	33
04/01/1991	12:01:00	1.709	33
04/01/1991	12:01:59	1.7092	33
04/01/1991	12:01:59	1.709	33
04/01/1991	12:01:59	1.7094	33
04/01/1991	12:01:59	1.709	33
04/01/1991	12:03:00	1.7096	33
04/01/1991	12:03:00	1.7092	33
04/01/1991	12:04:00	1.7086	33
04/01/1991	12:04:00	1.7088	33
04/01/1991	12:04:59	1.7086	33
04/01/1991	12:05:59	1.7094	33
04/01/1991	12:07:00	1.709	33
04/01/1991	12:07:00	1.7092	33
04/01/1991	12:08:00	1.7088	33
04/01/1991	12:08:00	1.7084	33
04/01/1991	12:08:59	1.709	33
04/01/1991	12:08:59	1.7088	33
04/01/1991	12:08:59	1.7084	33
04/01/1991	12:10:00	1.708	33
04/01/1991	12:10:00	1.7078	33
04/01/1991	12:10:00	1.7076	33
04/01/1991	12:10:00	1.7078	33
04/01/1991	12:10:00	1.7074	33
04/01/1991	12:10:00	1.7072	33
04/01/1991	12:10:00	1.707	33
04/01/1991	12:10:00	1.7066	33
04/01/1991	12:10:00	1.706	33
04/01/1991	12:10:00	1.7062	33
04/01/1991	12:11:00	1.7052	33
04/01/1991	12:11:00	1.7054	33
04/01/1991	12:11:00	1.7052	33
04/01/1991	12:11:00	1.705	33
04/01/1991	12:11:00	1.705	33
04/01/1991	12:11:59	1.7054	33
04/01/1991	12:11:59	1.7058	33
04/01/1991	12:11:59	1.705	33
04/01/1991	12:11:59	1.7056	33
04/01/1991	12:11:59	1.706	33
04/01/1991	12:13:00	1.7066	33
04/01/1991	12:13:00	1.7062	33
04/01/1991	12:13:00	1.706	33
04/01/1991	12:13:00	1.7056	33
04/01/1991	12:14:00	1.706	33
04/01/1991	12:14:00	1.7056	33
04/01/1991	12:14:00	1.7058	33
04/01/1991	12:14:00	1.7054	33
04/01/1991	12:14:00	1.706	33
04/01/1991	12:14:59	1.705	33
04/01/1991	12:14:59	1.7056	33
04/01/1991	12:14:59	1.7056	33
04/01/1991	12:14:59	1.7058	33
04/01/1991	12:16:00	1.705	33
04/01/1991	12:16:00	1.7046	33
04/01/1991	12:16:00	1.705	33
04/01/1991	12:16:00	1.7056	33
04/01/1991	12:16:00	1.7056	33
04/01/1991	12:17:00	1.7054	33
04/01/1991	12:17:00	1.7056	33
04/01/1991	12:17:00	1.706	33
04/01/1991	12:17:00	1.7062	33
04/01/1991	12:17:00	1.7064	33
04/01/1991	12:17:59	1.706	33
04/01/1991	12:17:59	1.7062	33
04/01/1991	12:17:59	1.7066	33
04/01/1991	12:19:00	1.7064	33
04/01/1991	12:19:00	1.7062	33
04/01/1991	12:20:00	1.706	33
04/01/1991	12:20:00	1.7062	33
04/01/1991	12:20:00	1.7066	33
04/01/1991	12:20:00	1.7062	33
04/01/1991	12:20:00	1.7056	33
04/01/1991	12:20:00	1.706	33
04/01/1991	12:20:59	1.705	33
04/01/1991	12:20:59	1.7056	33
04/01/1991	12:20:59	1.7052	33
04/01/1991	12:20:59	1.7054	33
04/01/1991	12:21:59	1.705	33
04/01/1991	12:21:59	1.7044	33
04/01/1991	12:21:59	1.705	33
04/01/1991	12:21:59	1.7052	33
04/01/1991	12:21:59	1.7046	33
04/01/1991	12:21:59	1.705	33
04/01/1991	12:21:59	1.7046	33
04/01/1991	12:21:59	1.7052	33
04/01/1991	12:23:00	1.7054	33
04/01/1991	12:23:00	1.705	33
04/01/1991	12:23:00	1.7048	33
04/01/1991	12:23:00	1.7044	33
04/01/1991	12:23:00	1.7042	33
04/01/1991	12:23:00	1.704	33
04/01/1991	12:23:00	1.7044	33
04/01/1991	12:23:00	1.7048	33
04/01/1991	12:23:00	1.7046	33
04/01/1991	12:23:00	1.7048	33
04/01/1991	12:24:00	1.7046	33
04/01/1991	12:24:00	1.7044	33
04/01/1991	12:24:00	1.7042	33
04/01/1991	12:24:00	1.7044	33
04/01/1991	12:24:00	1.7042	33
04/01/1991	12:24:00	1.704	33
04/01/1991	12:24:00	1.7042	33
04/01/1991	12:24:00	1.7044	33
04/01/1991	12:24:00	1.7046	33
04/01/1991	12:26:00	1.7048	33
04/01/1991	12:26:00	1.705	33
04/01/1991	12:26:00	1.7052	33
04/01/1991	12:26:00	1.705	33
04/01/1991	12:27:00	1.7048	33
04/01/1991	12:27:00	1.705	33
04/01/1991	12:27:00	1.7048	33
04/01/1991	12:27:00	1.7046	33
04/01/1991	12:27:00	1.7052	33
04/01/1991	12:27:59	1.7054	33
04/01/1991	12:27:59	1.705	33
04/01/1991	12:27:59	1.7052	33
04/01/1991	12:27:59	1.7054	33
04/01/1991	12:27:59	1.7052	33
04/01/1991	12:27:59	1.7054	33
04/01/1991	12:27:59	1.7056	33
04/01/1991	12:27:59	1.7054	33
04/01/1991	12:27:59	1.7056	33
04/01/1991	12:29:00	1.706	33
04/01/1991	12:29:00	1.7064	33
04/01/1991	12:29:00	1.706	33
04/01/1991	12:29:00	1.7056	33
04/01/1991	12:30:00	1.7058	33
04/01/1991	12:30:00	1.706	33
04/01/1991	12:30:00	1.7058	33
04/01/1991	12:30:00	1.706	33
04/01/1991	12:30:00	1.7058	33
04/01/1991	12:30:59	1.706	33
04/01/1991	12:30:59	1.7058	33
04/01/1991	12:30:59	1.7056	33
04/01/1991	12:30:59	1.706	33
04/01/1991	12:30:59	1.7062	33
04/01/1991	12:30:59	1.706	33
04/01/1991	12:32:00	1.7062	33
04/01/1991	12:32:00	1.7064	33
04/01/1991	12:32:00	1.7062	33
04/01/1991	12:32:00	1.7064	33
04/01/1991	12:33:00	1.7062	33
04/01/1991	12:33:00	1.7064	33
04/01/1991	12:33:00	1.7066	33
04/01/1991	12:33:00	1.7068	33
04/01/1991	12:33:59	1.707	33
04/01/1991	12:33:59	1.707	33
04/01/1991	12:33:59	1.7076	33
04/01/1991	12:33:59	1.7078	33
04/01/1991	12:33:59	1.7076	33
04/01/1991	12:34:59	1.7078	33
04/01/1991	12:34:59	1.7076	33
04/01/1991	12:34:59	1.7074	33
04/01/1991	12:36:00	1.7076	33
04/01/1991	12:36:00	1.7074	33
04/01/1991	12:36:00	1.7072	33
04/01/1991	12:36:00	1.7074	33
04/01/1991	12:36:59	1.7076	33
04/01/1991	12:36:59	1.7078	33
04/01/1991	12:36:59	1.7076	33
04/01/1991	12:36:59	1.708	33
04/01/1991	12:37:59	1.7078	33
04/01/1991	12:37:59	1.708	33
04/01/1991	12:37:59	1.7082	33
04/01/1991	12:39:00	1.708	33
04/01/1991	12:39:00	1.7082	33
04/01/1991	12:40:00	1.7084	33
04/01/1991	12:40:00	1.7082	33
04/01/1991	12:40:59	1.7076	33
04/01/1991	12:40:59	1.708	33
04/01/1991	12:40:59	1.7082	33
04/01/1991	12:40:59	1.708	33
04/01/1991	12:42:00	1.7078	33
04/01/1991	12:42:00	1.7076	33
04/01/1991	12:42:00	1.7074	33
04/01/1991	12:42:00	1.7072	33
04/01/1991	12:42:00	1.7076	33
04/01/1991	12:43:00	1.7074	33
04/01/1991	12:43:00	1.7072	33
04/01/1991	12:43:00	1.7076	33
04/01/1991	12:43:00	1.7074	33
04/01/1991	12:43:00	1.7078	33
04/01/1991	12:43:00	1.708	33
04/01/1991	12:43:59	1.7078	33
04/01/1991	12:43:59	1.7076	33
04/01/1991	12:43:59	1.708	33
04/01/1991	12:43:59	1.7076	33
04/01/1991	12:46:00	1.7078	33
04/01/1991	12:46:59	1.7074	33
04/01/1991	12:48:00	1.7074	33
04/01/1991	12:48:00	1.7072	33
04/01/1991	12:48:00	1.7068	33
04/01/1991	12:48:00	1.7066	33
04/01/1991	12:49:00	1.7064	33
04/01/1991	12:49:00	1.7062	33
04/01/1991	12:49:00	1.7066	33
04/01/1991	12:49:00	1.7062	33
04/01/1991	12:49:59	1.7058	33
04/01/1991	12:49:59	1.706	33
04/01/1991	12:49:59	1.7058	33
04/01/1991	12:49:59	1.7056	33
04/01/1991	12:50:59	1.7062	33
04/01/1991	12:52:00	1.707	33
04/01/1991	12:52:00	1.7072	33
04/01/1991	12:53:00	1.7066	33
04/01/1991	12:53:59	1.7064	33
04/01/1991	12:55:00	1.7066	33
04/01/1991	12:55:00	1.7064	33
04/01/1991	12:56:00	1.7062	33
04/01/1991	12:56:00	1.706	33
04/01/1991	12:56:00	1.7056	33
04/01/1991	12:56:59	1.7054	33
04/01/1991	12:56:59	1.7052	33
04/01/1991	12:56:59	1.7054	33
04/01/1991	12:58:00	1.7052	33
04/01/1991	12:58:00	1.705	33
04/01/1991	12:58:00	1.7048	33
04/01/1991	12:58:00	1.705	33
04/01/1991	12:58:00	1.7054	33
04/01/1991	12:58:00	1.7056	33
04/01/1991	12:59:00	1.7058	33
04/01/1991	12:59:00	1.7056	33
04/01/1991	12:59:00	1.7054	33
04/01/1991	12:59:59	1.7058	33
04/01/1991	12:59:59	1.7054	33
04/01/1991	12:59:59	1.7056	33
04/01/1991	12:59:59	1.7054	33
04/01/1991	12:59:59	1.7056	33
04/01/1991	12:59:59	1.7058	33
04/01/1991	13:01:00	1.7052	33
04/01/1991	13:01:00	1.705	33
04/01/1991	13:01:00	1.7048	33
04/01/1991	13:02:00	1.7046	33
04/01/1991	13:02:00	1.7048	33
04/01/1991	13:02:00	1.7046	33
04/01/1991	13:02:00	1.704	33
04/01/1991	13:02:00	1.7038	33
04/01/1991	13:02:59	1.704	33
04/01/1991	13:02:59	1.7042	33
04/01/1991	13:02:59	1.7044	33
04/01/1991	13:02:59	1.7046	33
04/01/1991	13:04:00	1.7044	33
04/01/1991	13:04:00	1.7048	33
04/01/1991	13:05:00	1.705	33
04/01/1991	13:05:00	1.7048	33
04/01/1991	13:05:00	1.7046	33
04/01/1991	13:05:00	1.7048	33
04/01/1991	13:05:00	1.7046	33
04/01/1991	13:05:59	1.7056	33
04/01/1991	13:05:59	1.705	33
04/01/1991	13:05:59	1.7052	33
04/01/1991	13:06:59	1.7056	33
04/01/1991	13:06:59	1.706	33
04/01/1991	13:06:59	1.7066	33
04/01/1991	13:06:59	1.7062	33
04/01/1991	13:09:00	1.7064	33
04/01/1991	13:09:00	1.7066	33
04/01/1991	13:09:00	1.7068	33
04/01/1991	13:09:59	1.7064	33
04/01/1991	13:09:59	1.7066	33
04/01/1991	13:11:00	1.7072	33
04/01/1991	13:12:00	1.707	33
04/01/1991	13:12:00	1.7078	33
04/01/1991	13:12:00	1.708	33
04/01/1991	13:12:00	1.7082	33
04/01/1991	13:12:00	1.7084	33
04/01/1991	13:12:59	1.7088	33
04/01/1991	13:12:59	1.7086	33
04/01/1991	13:12:59	1.7084	33
04/01/1991	13:12:59	1.7088	33
04/01/1991	13:12:59	1.709	33
04/01/1991	13:12:59	1.7088	33
04/01/1991	13:12:59	1.7086	33
04/01/1991	13:14:00	1.7078	33
04/01/1991	13:14:00	1.708	33
04/01/1991	13:14:00	1.7082	33
04/01/1991	13:14:00	1.7084	33
04/01/1991	13:14:00	1.7086	33
04/01/1991	13:14:00	1.7084	33
04/01/1991	13:14:00	1.7076	33
04/01/1991	13:15:00	1.708	33
04/01/1991	13:15:00	1.7084	33
04/01/1991	13:15:00	1.708	33
04/01/1991	13:15:59	1.7076	33
04/01/1991	13:15:59	1.708	33
04/01/1991	13:17:00	1.7076	33
04/01/1991	13:18:00	1.7072	33
04/01/1991	13:18:00	1.7078	33
04/01/1991	13:18:59	1.7076	33
04/01/1991	13:18:59	1.7078	33
04/01/1991	13:18:59	1.7074	33
04/01/1991	13:18:59	1.7078	33
04/01/1991	13:19:59	1.7076	33
04/01/1991	13:21:00	1.7078	33
04/01/1991	13:21:59	1.707	33
04/01/1991	13:21:59	1.7076	33
04/01/1991	13:21:59	1.708	33
04/01/1991	13:21:59	1.7072	33
04/01/1991	13:22:59	1.7082	33
04/01/1991	13:22:59	1.708	33
04/01/1991	13:22:59	1.7082	33
04/01/1991	13:22:59	1.7084	33
04/01/1991	13:22:59	1.7086	33
04/01/1991	13:22:59	1.7082	33
04/01/1991	13:24:00	1.708	33
04/01/1991	13:24:00	1.7082	33
04/01/1991	13:24:00	1.7084	33
04/01/1991	13:24:00	1.7086	33
04/01/1991	13:24:00	1.7084	33
04/01/1991	13:25:00	1.7086	33
04/01/1991	13:25:00	1.7084	33
04/01/1991	13:25:00	1.7086	33
04/01/1991	13:25:00	1.7088	33
04/01/1991	13:25:00	1.7094	33
04/01/1991	13:25:00	1.709	33
04/01/1991	13:25:59	1.7092	33
04/01/1991	13:27:00	1.709	33
04/01/1991	13:27:00	1.7092	33
04/01/1991	13:27:00	1.7094	33
04/01/1991	13:27:00	1.7096	33
04/01/1991	13:27:00	1.7098	33
04/01/1991	13:27:00	1.71	33
04/01/1991	13:28:00	1.7104	33
04/01/1991	13:28:00	1.711	33
04/01/1991	13:28:00	1.7106	33
04/01/1991	13:28:00	1.7112	33
04/01/1991	13:28:59	1.7114	33
04/01/1991	13:28:59	1.7116	33
04/01/1991	13:28:59	1.7118	33
04/01/1991	13:28:59	1.712	33
04/01/1991	13:28:59	1.7118	33
04/01/1991	13:28:59	1.711	33
04/01/1991	13:28:59	1.7112	33
04/01/1991	13:30:00	1.7116	33
04/01/1991	13:30:00	1.7118	33
04/01/1991	13:30:00	1.7116	33
04/01/1991	13:30:00	1.7112	33
04/01/1991	13:31:00	1.711	33
04/01/1991	13:31:00	1.7116	33
04/01/1991	13:31:00	1.711	33
04/01/1991	13:31:59	1.7108	33
04/01/1991	13:31:59	1.711	33
04/01/1991	13:31:59	1.7108	33
04/01/1991	13:31:59	1.7106	33
04/01/1991	13:31:59	1.711	33
04/01/1991	13:33:00	1.7116	33
04/01/1991	13:33:00	1.7112	33
04/01/1991	13:34:00	1.7114	33
04/01/1991	13:34:00	1.7116	33
04/01/1991	13:34:00	1.7118	33
04/01/1991	13:34:00	1.7114	33
04/01/1991	13:34:00	1.7112	33
04/01/1991	13:34:59	1.7116	33
04/01/1991	13:34:59	1.7118	33
04/01/1991	13:34:59	1.712	33
04/01/1991	13:34:59	1.7122	33
04/01/1991	13:35:59	1.7124	33
04/01/1991	13:35:59	1.712	33
04/01/1991	13:35:59	1.7126	33
04/01/1991	13:35:59	1.7124	33
04/01/1991	13:35:59	1.7122	33
04/01/1991	13:37:00	1.7126	33
04/01/1991	13:37:00	1.7128	33
04/01/1991	13:37:00	1.7126	33
04/01/1991	13:37:00	1.7128	33
04/01/1991	13:37:00	1.7126	33
04/01/1991	13:38:00	1.7122	33
04/01/1991	13:38:00	1.7116	33
04/01/1991	13:38:00	1.7118	33
04/01/1991	13:38:59	1.712	33
04/01/1991	13:38:59	1.7122	33
04/01/1991	13:38:59	1.712	33
04/01/1991	13:40:00	1.7118	33
04/01/1991	13:41:00	1.712	33
04/01/1991	13:41:00	1.7116	33
04/01/1991	13:41:59	1.7118	33
04/01/1991	13:43:00	1.7112	33
04/01/1991	13:43:00	1.7114	33
04/01/1991	13:44:00	1.7116	33
04/01/1991	13:44:00	1.7114	33
04/01/1991	13:44:00	1.7112	33
04/01/1991	13:44:00	1.7114	33
04/01/1991	13:44:00	1.7112	33
04/01/1991	13:44:00	1.7114	33
04/01/1991	13:44:00	1.711	33
04/01/1991	13:44:00	1.7114	33
04/01/1991	13:44:00	1.7112	33
04/01/1991	13:44:00	1.711	33
04/01/1991	13:44:59	1.7108	33
04/01/1991	13:44:59	1.7104	33
04/01/1991	13:44:59	1.7108	33
04/01/1991	13:44:59	1.7106	33
04/01/1991	13:46:00	1.7106	33
04/01/1991	13:46:00	1.7104	33
04/01/1991	13:46:00	1.7102	33
04/01/1991	13:46:00	1.71	33
04/01/1991	13:46:00	1.7098	33
04/01/1991	13:47:00	1.71	33
04/01/1991	13:47:00	1.7098	33
04/01/1991	13:47:00	1.71	33
04/01/1991	13:47:00	1.7098	33
04/01/1991	13:47:00	1.709	33
04/01/1991	13:47:00	1.7096	33
04/01/1991	13:47:00	1.7096	33
04/01/1991	13:47:59	1.709	33
04/01/1991	13:47:59	1.7094	33
04/01/1991	13:47:59	1.7092	33
04/01/1991	13:47:59	1.709	33
04/01/1991	13:50:00	1.7096	33
04/01/1991	13:50:00	1.7094	33
04/01/1991	13:50:00	1.7098	33
04/01/1991	13:50:00	1.7094	33
04/01/1991	13:50:00	1.709	33
04/01/1991	13:50:59	1.7092	33
04/01/1991	13:50:59	1.7098	33
04/01/1991	13:51:59	1.71	33
04/01/1991	13:51:59	1.7102	33
04/01/1991	13:53:00	1.7106	33
04/01/1991	13:53:00	1.7104	33
04/01/1991	13:54:59	1.7102	33
04/01/1991	13:54:59	1.71	33
04/01/1991	13:54:59	1.7096	33
04/01/1991	13:54:59	1.7094	33
04/01/1991	13:54:59	1.7092	33
04/01/1991	13:54:59	1.7098	33
04/01/1991	13:56:00	1.7094	33
04/01/1991	13:56:00	1.7098	33
04/01/1991	13:56:00	1.7094	33
04/01/1991	13:56:00	1.7092	33
04/01/1991	13:57:00	1.709	33
04/01/1991	13:57:00	1.7086	33
04/01/1991	13:57:00	1.7094	33
04/01/1991	13:57:00	1.709	33
04/01/1991	13:57:00	1.7088	33
04/01/1991	13:57:59	1.7094	33
04/01/1991	13:57:59	1.7098	33
04/01/1991	13:57:59	1.7092	33
04/01/1991	13:57:59	1.709	33
04/01/1991	13:57:59	1.7088	33
04/01/1991	13:57:59	1.7092	33
04/01/1991	13:57:59	1.7086	33
04/01/1991	13:59:00	1.7094	33
04/01/1991	13:59:00	1.71	33
04/01/1991	13:59:00	1.7098	33
04/01/1991	13:59:00	1.7096	33
04/01/1991	13:59:00	1.7094	33
04/01/1991	13:59:00	1.7096	33
04/01/1991	13:59:00	1.7092	33
04/01/1991	14:00:00	1.709	33
04/01/1991	14:00:00	1.7088	33
04/01/1991	14:00:00	1.7086	33
04/01/1991	14:00:00	1.7088	33
04/01/1991	14:00:00	1.7092	49
04/02/1991	07:19:59	1.6998	41
04/02/1991	07:19:59	1.6996	33
04/02/1991	07:19:59	1.6994	33
04/02/1991	07:19:59	1.699	33
04/02/1991	07:19:59	1.6994	33
04/02/1991	07:19:59	1.6996	33
04/02/1991	07:19:59	1.6994	33
04/02/1991	07:21:00	1.6998	33
04/02/1991	07:21:00	1.6996	33
04/02/1991	07:21:00	1.7002	33
04/02/1991	07:21:00	1.7	33
04/02/1991	07:21:00	1.6996	33
04/02/1991	07:21:59	1.6998	33
04/02/1991	07:21:59	1.7	33
04/02/1991	07:21:59	1.7002	33
04/02/1991	07:21:59	1.7004	33
04/02/1991	07:21:59	1.7006	33
04/02/1991	07:21:59	1.7008	33
04/02/1991	07:21:59	1.7004	33
04/02/1991	07:21:59	1.7006	33
04/02/1991	07:21:59	1.701	33
04/02/1991	07:21:59	1.7012	33
04/02/1991	07:22:59	1.701	33
04/02/1991	07:22:59	1.7014	33
04/02/1991	07:22:59	1.7012	33
04/02/1991	07:22:59	1.701	33
04/02/1991	07:22:59	1.7012	33
04/02/1991	07:22:59	1.7008	33
04/02/1991	07:22:59	1.701	33
04/02/1991	07:24:00	1.7008	33
04/02/1991	07:24:00	1.701	33
04/02/1991	07:24:00	1.7014	33
04/02/1991	07:24:00	1.7016	33
04/02/1991	07:25:00	1.7018	33
04/02/1991	07:25:00	1.7016	33
04/02/1991	07:25:00	1.702	33
04/02/1991	07:25:00	1.7024	33
04/02/1991	07:25:00	1.7022	33
04/02/1991	07:25:00	1.702	33
04/02/1991	07:25:59	1.7026	33
04/02/1991	07:25:59	1.7028	33
04/02/1991	07:25:59	1.703	33
04/02/1991	07:25:59	1.7036	33
04/02/1991	07:25:59	1.704	33
04/02/1991	07:25:59	1.703	33
04/02/1991	07:25:59	1.702	33
04/02/1991	07:25:59	1.7024	33
04/02/1991	07:25:59	1.702	33
04/02/1991	07:25:59	1.7036	33
04/02/1991	07:27:00	1.7018	33
04/02/1991	07:27:00	1.7016	33
04/02/1991	07:27:00	1.7018	33
04/02/1991	07:28:00	1.702	33
04/02/1991	07:28:00	1.7024	33
04/02/1991	07:28:00	1.7028	33
04/02/1991	07:28:00	1.7022	33
04/02/1991	07:28:00	1.7032	33
04/02/1991	07:28:59	1.7034	33
04/02/1991	07:28:59	1.7032	33
04/02/1991	07:30:00	1.7034	33
04/02/1991	07:30:00	1.7032	33
04/02/1991	07:30:00	1.703	33
04/02/1991	07:30:00	1.7034	33
04/02/1991	07:30:00	1.7028	33
04/02/1991	07:30:00	1.703	33
04/02/1991	07:31:00	1.7028	33
04/02/1991	07:31:00	1.703	33
04/02/1991	07:31:00	1.7028	33
04/02/1991	07:31:00	1.7026	33
04/02/1991	07:31:00	1.703	33
04/02/1991	07:31:00	1.7034	33
04/02/1991	07:31:00	1.704	33
04/02/1991	07:31:00	1.7038	33
04/02/1991	07:31:59	1.7044	33
04/02/1991	07:31:59	1.704	33
04/02/1991	07:31:59	1.7046	33
04/02/1991	07:31:59	1.704	33
04/02/1991	07:31:59	1.7042	33
04/02/1991	07:31:59	1.7044	33
04/02/1991	07:33:00	1.704	33
04/02/1991	07:33:00	1.7044	33
04/02/1991	07:33:00	1.704	33
04/02/1991	07:33:00	1.7038	33
04/02/1991	07:33:00	1.7036	33
04/02/1991	07:33:00	1.7034	33
04/02/1991	07:33:00	1.7036	33
04/02/1991	07:33:00	1.7034	33
04/02/1991	07:33:00	1.7032	33
04/02/1991	07:33:00	1.703	33
04/02/1991	07:34:00	1.7034	33
04/02/1991	07:34:00	1.7032	33
04/02/1991	07:34:00	1.7036	33
04/02/1991	07:34:00	1.7032	33
04/02/1991	07:34:00	1.703	33
04/02/1991	07:34:00	1.7034	33
04/02/1991	07:34:59	1.7028	33
04/02/1991	07:34:59	1.7026	33
04/02/1991	07:34:59	1.7024	33
04/02/1991	07:35:59	1.7026	33
04/02/1991	07:35:59	1.703	33
04/02/1991	07:35:59	1.7032	33
04/02/1991	07:35:59	1.7034	33
04/02/1991	07:37:00	1.7032	33
04/02/1991	07:37:00	1.703	33
04/02/1991	07:37:00	1.7028	33
04/02/1991	07:37:00	1.7026	33
04/02/1991	07:38:00	1.7024	33
04/02/1991	07:38:00	1.702	33
04/02/1991	07:38:00	1.7024	33
04/02/1991	07:38:00	1.7022	33
04/02/1991	07:38:00	1.7024	33
04/02/1991	07:38:00	1.7022	33
04/02/1991	07:38:00	1.7024	33
04/02/1991	07:38:59	1.7026	33
04/02/1991	07:40:00	1.7028	33
04/02/1991	07:40:00	1.703	33
04/02/1991	07:40:00	1.7026	33
04/02/1991	07:40:00	1.7028	33
04/02/1991	07:40:00	1.703	33
04/02/1991	07:40:00	1.7028	33
04/02/1991	07:41:00	1.7034	33
04/02/1991	07:41:00	1.7028	33
04/02/1991	07:41:00	1.703	33
04/02/1991	07:41:00	1.7028	33
04/02/1991	07:41:00	1.703	33
04/02/1991	07:41:00	1.7028	33
04/02/1991	07:41:00	1.703	33
04/02/1991	07:41:59	1.7028	33
04/02/1991	07:41:59	1.7026	33
04/02/1991	07:41:59	1.7024	33
04/02/1991	07:41:59	1.7022	33
04/02/1991	07:41:59	1.702	33
04/02/1991	07:41:59	1.7022	33
04/02/1991	07:41:59	1.7024	33
04/02/1991	07:41:59	1.7022	33
04/02/1991	07:41:59	1.702	33
04/02/1991	07:41:59	1.7022	33
04/02/1991	07:41:59	1.7024	33
04/02/1991	07:41:59	1.7026	33
04/02/1991	07:43:00	1.702	33
04/02/1991	07:43:00	1.7018	33
04/02/1991	07:43:00	1.7018	33
04/02/1991	07:43:00	1.7016	33
04/02/1991	07:43:00	1.7018	33
04/02/1991	07:43:00	1.7014	33
04/02/1991	07:43:00	1.701	33
04/02/1991	07:44:00	1.7012	33
04/02/1991	07:44:00	1.701	33
04/02/1991	07:44:00	1.7008	33
04/02/1991	07:44:00	1.7012	33
04/02/1991	07:44:00	1.701	33
04/02/1991	07:44:59	1.7008	33
04/02/1991	07:44:59	1.701	33
04/02/1991	07:44:59	1.7012	33
04/02/1991	07:44:59	1.701	33
04/02/1991	07:44:59	1.7008	33
04/02/1991	07:46:00	1.7012	33
04/02/1991	07:46:00	1.7008	33
04/02/1991	07:46:00	1.701	33
04/02/1991	07:46:00	1.7008	33
04/02/1991	07:46:00	1.701	33
04/02/1991	07:47:00	1.7012	33
04/02/1991	07:47:00	1.7014	33
04/02/1991	07:47:00	1.7012	33
04/02/1991	07:47:00	1.701	33
04/02/1991	07:47:00	1.7008	33
04/02/1991	07:47:00	1.7006	33
04/02/1991	07:47:59	1.7004	33
04/02/1991	07:47:59	1.7002	33
04/02/1991	07:47:59	1.7004	33
04/02/1991	07:47:59	1.7	33
04/02/1991	07:47:59	1.6998	33
04/02/1991	07:49:00	1.7002	33
04/02/1991	07:49:00	1.6996	33
04/02/1991	07:49:00	1.6998	33
04/02/1991	07:50:00	1.7	33
04/02/1991	07:50:00	1.7004	33
04/02/1991	07:50:00	1.7002	33
04/02/1991	07:50:00	1.7006	33
04/02/1991	07:50:59	1.7004	33
04/02/1991	07:50:59	1.7002	33
04/02/1991	07:50:59	1.7	33
04/02/1991	07:50:59	1.6998	33
04/02/1991	07:50:59	1.7008	33
04/02/1991	07:51:59	1.7	33
04/02/1991	07:51:59	1.7002	33
04/02/1991	07:51:59	1.7004	33
04/02/1991	07:51:59	1.7008	33
04/02/1991	07:53:00	1.7006	33
04/02/1991	07:53:00	1.7002	33
04/02/1991	07:53:00	1.7	33
04/02/1991	07:53:00	1.6998	33
04/02/1991	07:53:00	1.7	33
04/02/1991	07:53:00	1.6998	33
04/02/1991	07:54:00	1.6994	33
04/02/1991	07:54:00	1.6996	33
04/02/1991	07:54:00	1.6992	33
04/02/1991	07:54:00	1.6994	33
04/02/1991	07:54:00	1.6998	33
04/02/1991	07:54:59	1.699	33
04/02/1991	07:54:59	1.6988	33
04/02/1991	07:54:59	1.699	33
04/02/1991	07:54:59	1.6994	33
04/02/1991	07:54:59	1.6996	33
04/02/1991	07:54:59	1.6998	33
04/02/1991	07:54:59	1.7	33
04/02/1991	07:54:59	1.6992	33
04/02/1991	07:56:00	1.7004	33
04/02/1991	07:56:00	1.7	33
04/02/1991	07:56:00	1.6998	33
04/02/1991	07:56:00	1.7	33
04/02/1991	07:56:00	1.7002	33
04/02/1991	07:56:00	1.7004	33
04/02/1991	07:57:00	1.7006	33
04/02/1991	07:57:00	1.7002	33
04/02/1991	07:57:00	1.7004	33
04/02/1991	07:57:00	1.7002	33
04/02/1991	07:57:00	1.7004	33
04/02/1991	07:57:00	1.7002	33
04/02/1991	07:57:00	1.7	33
04/02/1991	07:57:59	1.7002	33
04/02/1991	07:57:59	1.6998	33
04/02/1991	07:57:59	1.6996	33
04/02/1991	07:57:59	1.6994	33
04/02/1991	07:57:59	1.6996	33
04/02/1991	07:59:00	1.6994	33
04/02/1991	07:59:00	1.6992	33
04/02/1991	07:59:00	1.699	33
04/02/1991	07:59:00	1.6986	33
04/02/1991	07:59:00	1.699	33
04/02/1991	07:59:00	1.6988	33
04/02/1991	07:59:00	1.6986	33
04/02/1991	07:59:00	1.6992	33
04/02/1991	07:59:00	1.699	33
04/02/1991	08:00:00	1.699	33
04/02/1991	08:00:00	1.6994	33
04/02/1991	08:00:00	1.6998	33
04/02/1991	08:00:00	1.7	33
04/02/1991	08:00:00	1.7004	33
04/02/1991	08:00:00	1.6992	33
04/02/1991	08:00:59	1.7002	33
04/02/1991	08:00:59	1.7	33
04/02/1991	08:00:59	1.7004	33
04/02/1991	08:00:59	1.7006	33
04/02/1991	08:00:59	1.7008	33
04/02/1991	08:00:59	1.7006	33
04/02/1991	08:00:59	1.7004	33
04/02/1991	08:00:59	1.7002	33
04/02/1991	08:02:00	1.7004	33
04/02/1991	08:02:00	1.7	33
04/02/1991	08:02:00	1.6996	33
04/02/1991	08:03:00	1.6994	33
04/02/1991	08:03:00	1.6996	33
04/02/1991	08:03:00	1.6998	33
04/02/1991	08:03:59	1.6996	33
04/02/1991	08:03:59	1.6998	33
04/02/1991	08:03:59	1.7	33
04/02/1991	08:03:59	1.6998	33
04/02/1991	08:03:59	1.6996	33
04/02/1991	08:03:59	1.6994	33
04/02/1991	08:04:59	1.6998	33
04/02/1991	08:04:59	1.6996	33
04/02/1991	08:04:59	1.6998	33
04/02/1991	08:04:59	1.7	33
04/02/1991	08:04:59	1.7002	33
04/02/1991	08:04:59	1.7	33
04/02/1991	08:06:00	1.6998	33
04/02/1991	08:06:00	1.7	33
04/02/1991	08:06:00	1.7002	33
04/02/1991	08:06:59	1.7	33
04/02/1991	08:06:59	1.7004	33
04/02/1991	08:06:59	1.7008	33
04/02/1991	08:06:59	1.701	33
04/02/1991	08:06:59	1.7012	33
04/02/1991	08:06:59	1.7008	33
04/02/1991	08:06:59	1.7006	33
04/02/1991	08:06:59	1.7004	33
04/02/1991	08:07:59	1.7	33
04/02/1991	08:07:59	1.6998	33
04/02/1991	08:07:59	1.7	33
04/02/1991	08:07:59	1.7002	33
04/02/1991	08:07:59	1.7	33
04/02/1991	08:07:59	1.6998	33
04/02/1991	08:09:00	1.7	33
04/02/1991	08:09:00	1.6998	33
04/02/1991	08:10:00	1.7	33
04/02/1991	08:10:00	1.6998	33
04/02/1991	08:10:00	1.6996	33
04/02/1991	08:10:00	1.6998	33
04/02/1991	08:10:59	1.6996	33
04/02/1991	08:10:59	1.6994	33
04/02/1991	08:10:59	1.699	33
04/02/1991	08:12:00	1.6998	33
04/02/1991	08:13:00	1.7004	33
04/02/1991	08:13:00	1.7002	33
04/02/1991	08:13:59	1.7004	33
04/02/1991	08:13:59	1.7006	33
04/02/1991	08:13:59	1.7008	33
04/02/1991	08:13:59	1.701	33
04/02/1991	08:15:00	1.7012	33
04/02/1991	08:15:00	1.7008	33
04/02/1991	08:15:00	1.701	33
04/02/1991	08:15:00	1.7012	33
04/02/1991	08:16:00	1.7014	33
04/02/1991	08:16:00	1.7012	33
04/02/1991	08:16:00	1.7014	33
04/02/1991	08:16:00	1.7016	33
04/02/1991	08:16:59	1.7012	33
04/02/1991	08:16:59	1.701	33
04/02/1991	08:16:59	1.7008	33
04/02/1991	08:16:59	1.701	33
04/02/1991	08:16:59	1.7012	33
04/02/1991	08:16:59	1.7016	33
04/02/1991	08:16:59	1.7018	33
04/02/1991	08:18:00	1.7014	33
04/02/1991	08:18:00	1.7012	33
04/02/1991	08:18:00	1.7014	33
04/02/1991	08:18:00	1.7016	33
04/02/1991	08:18:00	1.7014	33
04/02/1991	08:18:00	1.7012	33
04/02/1991	08:18:00	1.7014	33
04/02/1991	08:18:00	1.7012	33
04/02/1991	08:19:00	1.7012	33
04/02/1991	08:19:00	1.701	33
04/02/1991	08:19:00	1.7012	33
04/02/1991	08:19:59	1.7016	33
04/02/1991	08:19:59	1.7014	33
04/02/1991	08:19:59	1.7018	33
04/02/1991	08:19:59	1.702	33
04/02/1991	08:19:59	1.7022	33
04/02/1991	08:20:59	1.7016	33
04/02/1991	08:20:59	1.7014	33
04/02/1991	08:20:59	1.7016	33
04/02/1991	08:22:00	1.7012	33
04/02/1991	08:22:00	1.7016	33
04/02/1991	08:22:00	1.7012	33
04/02/1991	08:22:00	1.701	33
04/02/1991	08:23:00	1.701	33
04/02/1991	08:23:00	1.7012	33
04/02/1991	08:23:00	1.701	33
04/02/1991	08:23:00	1.7008	33
04/02/1991	08:23:59	1.701	33
04/02/1991	08:23:59	1.7012	33
04/02/1991	08:23:59	1.7014	33
04/02/1991	08:25:00	1.7016	33
04/02/1991	08:25:00	1.7018	33
04/02/1991	08:25:00	1.7016	33
04/02/1991	08:25:00	1.7018	33
04/02/1991	08:25:00	1.702	33
04/02/1991	08:26:00	1.7022	33
04/02/1991	08:26:00	1.7026	33
04/02/1991	08:26:00	1.7024	33
04/02/1991	08:26:00	1.702	33
04/02/1991	08:26:00	1.7018	33
04/02/1991	08:26:59	1.7016	33
04/02/1991	08:26:59	1.7018	33
04/02/1991	08:26:59	1.702	33
04/02/1991	08:28:00	1.7022	33
04/02/1991	08:28:00	1.702	33
04/02/1991	08:28:00	1.7026	33
04/02/1991	08:28:00	1.7028	33
04/02/1991	08:28:00	1.703	33
04/02/1991	08:29:00	1.7028	33
04/02/1991	08:29:00	1.7032	33
04/02/1991	08:29:00	1.703	33
04/02/1991	08:29:00	1.7034	33
04/02/1991	08:29:00	1.7036	33
04/02/1991	08:29:59	1.703	33
04/02/1991	08:29:59	1.7032	33
04/02/1991	08:29:59	1.703	33
04/02/1991	08:29:59	1.7028	33
04/02/1991	08:29:59	1.7026	33
04/02/1991	08:29:59	1.7028	33
04/02/1991	08:31:00	1.7024	33
04/02/1991	08:31:00	1.7026	33
04/02/1991	08:31:00	1.7028	33
04/02/1991	08:31:00	1.703	33
04/02/1991	08:31:00	1.7028	33
04/02/1991	08:31:00	1.7032	33
04/02/1991	08:32:00	1.7034	33
04/02/1991	08:32:00	1.7036	33
04/02/1991	08:32:00	1.704	33
04/02/1991	08:32:59	1.7044	33
04/02/1991	08:32:59	1.7046	33
04/02/1991	08:32:59	1.7044	33
04/02/1991	08:32:59	1.7042	33
04/02/1991	08:32:59	1.7038	33
04/02/1991	08:34:00	1.7036	33
04/02/1991	08:34:00	1.7032	33
04/02/1991	08:34:00	1.7036	33
04/02/1991	08:35:00	1.7038	33
04/02/1991	08:35:00	1.704	33
04/02/1991	08:35:00	1.7036	33
04/02/1991	08:35:00	1.7034	33
04/02/1991	08:35:00	1.704	33
04/02/1991	08:35:00	1.7036	33
04/02/1991	08:35:59	1.7034	33
04/02/1991	08:35:59	1.7036	33
04/02/1991	08:36:59	1.7038	33
04/02/1991	08:36:59	1.7036	33
04/02/1991	08:36:59	1.7038	33
04/02/1991	08:36:59	1.704	33
04/02/1991	08:38:00	1.7038	33
04/02/1991	08:38:00	1.7036	33
04/02/1991	08:38:00	1.7038	33
04/02/1991	08:38:00	1.7036	33
04/02/1991	08:38:00	1.704	33
04/02/1991	08:39:00	1.7036	33
04/02/1991	08:39:00	1.7032	33
04/02/1991	08:39:00	1.703	33
04/02/1991	08:39:59	1.7028	33
04/02/1991	08:39:59	1.7026	33
04/02/1991	08:39:59	1.7028	33
04/02/1991	08:41:00	1.7026	33
04/02/1991	08:41:00	1.703	33
04/02/1991	08:41:00	1.7024	33
04/02/1991	08:42:00	1.7028	33
04/02/1991	08:42:00	1.703	33
04/02/1991	08:42:00	1.7028	33
04/02/1991	08:42:00	1.7026	33
04/02/1991	08:42:00	1.7028	33
04/02/1991	08:42:59	1.703	33
04/02/1991	08:42:59	1.7034	33
04/02/1991	08:42:59	1.703	33
04/02/1991	08:45:00	1.7034	33
04/02/1991	08:45:59	1.7036	33
04/02/1991	08:45:59	1.7034	33
04/02/1991	08:45:59	1.703	33
04/02/1991	08:47:00	1.7028	33
04/02/1991	08:47:00	1.7024	33
04/02/1991	08:48:00	1.7022	33
04/02/1991	08:48:00	1.702	33
04/02/1991	08:48:00	1.7018	33
04/02/1991	08:48:00	1.702	33
04/02/1991	08:48:59	1.7026	33
04/02/1991	08:48:59	1.703	33
04/02/1991	08:48:59	1.7032	33
04/02/1991	08:48:59	1.7038	33
04/02/1991	08:49:59	1.704	33
04/02/1991	08:49:59	1.7042	33
04/02/1991	08:49:59	1.704	33
04/02/1991	08:49:59	1.7042	33
04/02/1991	08:49:59	1.7044	33
04/02/1991	08:49:59	1.7046	33
04/02/1991	08:49:59	1.7056	33
04/02/1991	08:49:59	1.7052	33
04/02/1991	08:51:00	1.7054	33
04/02/1991	08:51:00	1.7056	33
04/02/1991	08:51:00	1.7054	33
04/02/1991	08:51:59	1.7058	33
04/02/1991	08:51:59	1.706	33
04/02/1991	08:51:59	1.7058	33
04/02/1991	08:52:59	1.7062	33
04/02/1991	08:52:59	1.7064	33
04/02/1991	08:52:59	1.7068	33
04/02/1991	08:52:59	1.707	33
04/02/1991	08:52:59	1.7066	33
04/02/1991	08:52:59	1.707	33
04/02/1991	08:52:59	1.7068	33
04/02/1991	08:52:59	1.707	33
04/02/1991	08:52:59	1.7076	33
04/02/1991	08:54:00	1.7082	33
04/02/1991	08:54:00	1.7086	33
04/02/1991	08:54:00	1.7084	33
04/02/1991	08:54:00	1.7088	33
04/02/1991	08:54:00	1.709	33
04/02/1991	08:55:00	1.7088	33
04/02/1991	08:55:00	1.709	33
04/02/1991	08:55:00	1.7086	33
04/02/1991	08:55:00	1.7082	33
04/02/1991	08:55:00	1.7084	33
04/02/1991	08:55:00	1.7086	33
04/02/1991	08:55:00	1.7084	33
04/02/1991	08:55:00	1.7086	33
04/02/1991	08:55:59	1.7084	33
04/02/1991	08:55:59	1.7086	33
04/02/1991	08:55:59	1.709	33
04/02/1991	08:55:59	1.7094	33
04/02/1991	08:55:59	1.7096	33
04/02/1991	08:55:59	1.71	33
04/02/1991	08:55:59	1.7102	33
04/02/1991	08:55:59	1.7104	33
04/02/1991	08:55:59	1.7106	33
04/02/1991	08:57:00	1.7098	33
04/02/1991	08:57:00	1.71	33
04/02/1991	08:57:00	1.709	33
04/02/1991	08:57:00	1.7082	33
04/02/1991	08:57:00	1.7094	33
04/02/1991	08:57:00	1.7092	33
04/02/1991	08:58:00	1.7086	33
04/02/1991	08:58:00	1.708	33
04/02/1991	08:58:00	1.7076	33
04/02/1991	08:58:00	1.708	33
04/02/1991	08:58:00	1.7076	33
04/02/1991	08:58:00	1.708	33
04/02/1991	08:58:00	1.7082	33
04/02/1991	08:58:59	1.7088	33
04/02/1991	08:58:59	1.708	33
04/02/1991	08:58:59	1.7084	33
04/02/1991	08:58:59	1.7086	33
04/02/1991	08:58:59	1.7084	33
04/02/1991	08:58:59	1.7082	33
04/02/1991	09:00:00	1.7078	33
04/02/1991	09:00:00	1.7076	33
04/02/1991	09:00:00	1.7074	33
04/02/1991	09:00:00	1.7076	33
04/02/1991	09:00:00	1.7074	33
04/02/1991	09:01:00	1.707	33
04/02/1991	09:01:00	1.7068	33
04/02/1991	09:01:00	1.707	33
04/02/1991	09:01:00	1.706	33
04/02/1991	09:01:59	1.7064	33
04/02/1991	09:01:59	1.7066	33
04/02/1991	09:01:59	1.7064	33
04/02/1991	09:03:00	1.707	33
04/02/1991	09:03:00	1.7066	33
04/02/1991	09:03:00	1.707	33
04/02/1991	09:03:00	1.7066	33
04/02/1991	09:03:00	1.7068	33
04/02/1991	09:04:00	1.7072	33
04/02/1991	09:04:00	1.7074	33
04/02/1991	09:04:00	1.7072	33
04/02/1991	09:04:00	1.7066	33
04/02/1991	09:04:59	1.7064	33
04/02/1991	09:04:59	1.707	33
04/02/1991	09:04:59	1.7072	33
04/02/1991	09:04:59	1.7074	33
04/02/1991	09:04:59	1.7072	33
04/02/1991	09:05:59	1.707	33
04/02/1991	09:05:59	1.7072	33
04/02/1991	09:05:59	1.707	33
04/02/1991	09:07:00	1.7072	33
04/02/1991	09:08:00	1.707	33
04/02/1991	09:08:00	1.7066	33
04/02/1991	09:08:00	1.7068	33
04/02/1991	09:08:00	1.7066	33
04/02/1991	09:08:59	1.7064	33
04/02/1991	09:08:59	1.706	33
04/02/1991	09:10:00	1.7064	33
04/02/1991	09:10:00	1.7066	33
04/02/1991	09:11:00	1.707	33
04/02/1991	09:11:00	1.7066	33
04/02/1991	09:11:00	1.7068	33
04/02/1991	09:11:59	1.7066	33
04/02/1991	09:11:59	1.7062	33
04/02/1991	09:13:00	1.7058	33
04/02/1991	09:13:00	1.706	33
04/02/1991	09:13:00	1.7056	33
04/02/1991	09:13:00	1.7052	33
04/02/1991	09:13:00	1.705	33
04/02/1991	09:13:00	1.7054	33
04/02/1991	09:13:00	1.7056	33
04/02/1991	09:14:00	1.7058	33
04/02/1991	09:14:00	1.706	33
04/02/1991	09:14:59	1.7058	33
04/02/1991	09:14:59	1.7056	33
04/02/1991	09:14:59	1.7054	33
04/02/1991	09:16:00	1.7058	33
04/02/1991	09:16:00	1.7052	33
04/02/1991	09:16:00	1.7056	33
04/02/1991	09:16:00	1.7052	33
04/02/1991	09:16:00	1.705	33
04/02/1991	09:16:00	1.7048	33
04/02/1991	09:17:00	1.705	33
04/02/1991	09:17:00	1.7054	33
04/02/1991	09:17:00	1.7056	33
04/02/1991	09:17:59	1.706	33
04/02/1991	09:17:59	1.7058	33
04/02/1991	09:17:59	1.7056	33
04/02/1991	09:17:59	1.7062	33
04/02/1991	09:19:00	1.7058	33
04/02/1991	09:20:00	1.7056	33
04/02/1991	09:20:00	1.7054	33
04/02/1991	09:20:00	1.706	33
04/02/1991	09:20:59	1.7054	33
04/02/1991	09:20:59	1.7048	33
04/02/1991	09:20:59	1.705	33
04/02/1991	09:21:59	1.7038	33
04/02/1991	09:21:59	1.704	33
04/02/1991	09:23:00	1.7042	33
04/02/1991	09:23:00	1.704	33
04/02/1991	09:23:00	1.7038	33
04/02/1991	09:24:00	1.7036	33
04/02/1991	09:24:00	1.7034	33
04/02/1991	09:24:00	1.7032	33
04/02/1991	09:24:00	1.7036	33
04/02/1991	09:24:00	1.7038	33
04/02/1991	09:24:00	1.7044	33
04/02/1991	09:24:00	1.7042	33
04/02/1991	09:24:59	1.704	33
04/02/1991	09:24:59	1.7036	33
04/02/1991	09:24:59	1.7034	33
04/02/1991	09:24:59	1.703	33
04/02/1991	09:26:00	1.7036	33
04/02/1991	09:26:00	1.7034	33
04/02/1991	09:26:00	1.7036	33
04/02/1991	09:26:00	1.7038	33
04/02/1991	09:26:00	1.7042	33
04/02/1991	09:27:00	1.704	33
04/02/1991	09:27:00	1.7038	33
04/02/1991	09:27:00	1.7042	33
04/02/1991	09:27:00	1.7036	33
04/02/1991	09:27:59	1.7032	33
04/02/1991	09:27:59	1.7034	33
04/02/1991	09:27:59	1.703	33
04/02/1991	09:29:00	1.7026	33
04/02/1991	09:30:00	1.7024	33
04/02/1991	09:30:00	1.702	33
04/02/1991	09:30:00	1.7018	33
04/02/1991	09:30:00	1.7016	33
04/02/1991	09:30:59	1.7018	33
04/02/1991	09:30:59	1.7012	33
04/02/1991	09:30:59	1.701	33
04/02/1991	09:30:59	1.7008	33
04/02/1991	09:30:59	1.7006	33
04/02/1991	09:32:00	1.7016	33
04/02/1991	09:32:00	1.7012	33
04/02/1991	09:32:00	1.7006	33
04/02/1991	09:32:00	1.7012	33
04/02/1991	09:32:00	1.7008	33
04/02/1991	09:32:00	1.7016	33
04/02/1991	09:32:00	1.701	33
04/02/1991	09:32:00	1.7008	33
04/02/1991	09:33:00	1.7014	33
04/02/1991	09:33:59	1.7016	33
04/02/1991	09:33:59	1.702	33
04/02/1991	09:33:59	1.7024	33
04/02/1991	09:33:59	1.7026	33
04/02/1991	09:33:59	1.702	33
04/02/1991	09:33:59	1.7018	33
04/02/1991	09:33:59	1.7024	33
04/02/1991	09:34:59	1.7026	33
04/02/1991	09:34:59	1.7024	33
04/02/1991	09:34:59	1.7022	33
04/02/1991	09:34:59	1.7018	33
04/02/1991	09:36:00	1.702	33
04/02/1991	09:36:59	1.7018	33
04/02/1991	09:36:59	1.702	33
04/02/1991	09:36:59	1.7022	33
04/02/1991	09:36:59	1.7024	33
04/02/1991	09:37:59	1.7024	33
04/02/1991	09:39:00	1.7028	33
04/02/1991	09:39:00	1.703	33
04/02/1991	09:40:00	1.702	33
04/02/1991	09:40:00	1.7016	33
04/02/1991	09:40:00	1.7018	33
04/02/1991	09:40:00	1.7016	33
04/02/1991	09:40:59	1.7014	33
04/02/1991	09:40:59	1.7016	33
04/02/1991	09:40:59	1.7018	33
04/02/1991	09:40:59	1.702	33
04/02/1991	09:43:00	1.7026	33
04/02/1991	09:43:59	1.7024	33
04/02/1991	09:43:59	1.7022	33
04/02/1991	09:45:00	1.7024	33
04/02/1991	09:45:00	1.7028	33
04/02/1991	09:45:00	1.7026	33
04/02/1991	09:45:00	1.7028	33
04/02/1991	09:46:00	1.7026	33
04/02/1991	09:46:00	1.7028	33
04/02/1991	09:46:00	1.703	33
04/02/1991	09:46:59	1.7032	33
04/02/1991	09:48:00	1.7034	33
04/02/1991	09:48:00	1.7038	33
04/02/1991	09:48:00	1.7036	33
04/02/1991	09:49:00	1.704	33
04/02/1991	09:49:00	1.7042	33
04/02/1991	09:49:59	1.704	33
04/02/1991	09:49:59	1.7038	33
04/02/1991	09:49:59	1.7044	33
04/02/1991	09:49:59	1.7048	33
04/02/1991	09:49:59	1.7046	33
04/02/1991	09:49:59	1.705	33
04/02/1991	09:50:59	1.7048	33
04/02/1991	09:50:59	1.705	33
04/02/1991	09:50:59	1.7056	33
04/02/1991	09:50:59	1.7058	33
04/02/1991	09:50:59	1.7054	33
04/02/1991	09:50:59	1.7062	33
04/02/1991	09:52:00	1.707	33
04/02/1991	09:52:00	1.7066	33
04/02/1991	09:52:00	1.7062	33
04/02/1991	09:53:00	1.7054	33
04/02/1991	09:53:00	1.7056	33
04/02/1991	09:53:00	1.7058	33
04/02/1991	09:53:00	1.7048	33
04/02/1991	09:53:00	1.7052	33
04/02/1991	09:53:00	1.7054	33
04/02/1991	09:53:59	1.7056	33
04/02/1991	09:53:59	1.7048	33
04/02/1991	09:55:00	1.7046	33
04/02/1991	09:55:00	1.7044	33
04/02/1991	09:56:00	1.705	33
04/02/1991	09:56:00	1.7046	33
04/02/1991	09:56:00	1.7044	33
04/02/1991	09:56:00	1.704	33
04/02/1991	09:56:59	1.7036	33
04/02/1991	09:56:59	1.7038	33
04/02/1991	09:58:00	1.7034	33
04/02/1991	09:58:00	1.7036	33
04/02/1991	09:58:00	1.7034	33
04/02/1991	09:58:00	1.7032	33
04/02/1991	09:58:00	1.703	33
04/02/1991	09:59:00	1.7026	33
04/02/1991	09:59:00	1.703	33
04/02/1991	09:59:59	1.7034	33
04/02/1991	10:01:00	1.704	33
04/02/1991	10:02:00	1.7034	33
04/02/1991	10:02:00	1.703	33
04/02/1991	10:02:00	1.7034	33
04/02/1991	10:02:59	1.7038	33
04/02/1991	10:04:00	1.704	33
04/02/1991	10:04:00	1.7038	33
04/02/1991	10:04:00	1.7036	33
04/02/1991	10:04:00	1.7038	33
04/02/1991	10:04:00	1.704	33
04/02/1991	10:04:00	1.7036	33
04/02/1991	10:05:00	1.7028	33
04/02/1991	10:05:00	1.7026	33
04/02/1991	10:05:00	1.7024	33
04/02/1991	10:05:00	1.702	33
04/02/1991	10:05:59	1.7024	33
04/02/1991	10:06:59	1.7026	33
04/02/1991	10:06:59	1.7016	33
04/02/1991	10:06:59	1.7022	33
04/02/1991	10:06:59	1.7024	33
04/02/1991	10:08:00	1.7026	33
04/02/1991	10:08:00	1.7028	33
04/02/1991	10:09:00	1.7034	33
04/02/1991	10:09:00	1.7038	33
04/02/1991	10:09:59	1.7042	33
04/02/1991	10:09:59	1.704	33
04/02/1991	10:09:59	1.7038	33
04/02/1991	10:09:59	1.704	33
04/02/1991	10:09:59	1.7042	33
04/02/1991	10:11:00	1.7036	33
04/02/1991	10:11:00	1.7038	33
04/02/1991	10:11:00	1.7042	33
04/02/1991	10:12:00	1.705	33
04/02/1991	10:12:00	1.7052	33
04/02/1991	10:12:00	1.705	33
04/02/1991	10:12:00	1.7042	33
04/02/1991	10:12:59	1.7038	33
04/02/1991	10:14:00	1.7042	33
04/02/1991	10:15:00	1.7042	33
04/02/1991	10:15:59	1.704	33
04/02/1991	10:15:59	1.7038	33
04/02/1991	10:15:59	1.7036	33
04/02/1991	10:17:00	1.703	33
04/02/1991	10:17:00	1.7034	33
04/02/1991	10:17:00	1.703	33
04/02/1991	10:17:00	1.7028	33
04/02/1991	10:18:00	1.7024	33
04/02/1991	10:18:00	1.702	33
04/02/1991	10:18:00	1.7018	33
04/02/1991	10:18:00	1.7016	33
04/02/1991	10:18:59	1.7018	33
04/02/1991	10:18:59	1.7016	33
04/02/1991	10:18:59	1.7018	33
04/02/1991	10:18:59	1.702	33
04/02/1991	10:19:59	1.7022	33
04/02/1991	10:19:59	1.7024	33
04/02/1991	10:21:00	1.7026	33
04/02/1991	10:21:00	1.7024	33
04/02/1991	10:21:59	1.703	33
04/02/1991	10:22:59	1.7032	33
04/02/1991	10:22:59	1.703	33
04/02/1991	10:24:00	1.7034	33
04/02/1991	10:24:00	1.7036	33
04/02/1991	10:25:00	1.7034	33
04/02/1991	10:25:00	1.7032	33
04/02/1991	10:25:00	1.7036	33
04/02/1991	10:27:00	1.703	33
04/02/1991	10:28:00	1.7024	33
04/02/1991	10:28:00	1.7028	33
04/02/1991	10:28:59	1.7026	33
04/02/1991	10:30:00	1.7028	33
04/02/1991	10:30:00	1.7024	33
04/02/1991	10:31:00	1.7022	33
04/02/1991	10:31:00	1.7026	33
04/02/1991	10:31:59	1.703	33
04/02/1991	10:31:59	1.7028	33
04/02/1991	10:33:00	1.7024	33
04/02/1991	10:33:00	1.7026	33
04/02/1991	10:34:00	1.7028	33
04/02/1991	10:34:00	1.703	33
04/02/1991	10:34:59	1.7032	33
04/02/1991	10:34:59	1.7034	33
04/02/1991	10:35:59	1.7036	33
04/02/1991	10:37:00	1.7038	33
04/02/1991	10:37:00	1.7032	33
04/02/1991	10:38:00	1.7034	33
04/02/1991	10:38:00	1.703	33
04/02/1991	10:38:59	1.7034	33
04/02/1991	10:38:59	1.7036	33
04/02/1991	10:40:00	1.7038	33
04/02/1991	10:40:00	1.704	33
04/02/1991	10:41:00	1.7038	33
04/02/1991	10:41:00	1.7042	33
04/02/1991	10:41:00	1.7044	33
04/02/1991	10:41:00	1.7046	33
04/02/1991	10:41:59	1.7044	33
04/02/1991	10:43:00	1.704	33
04/02/1991	10:43:00	1.7044	33
04/02/1991	10:44:00	1.7046	33
04/02/1991	10:44:00	1.7048	33
04/02/1991	10:44:00	1.705	33
04/02/1991	10:44:59	1.7052	33
04/02/1991	10:44:59	1.7054	33
04/02/1991	10:44:59	1.7052	33
04/02/1991	10:46:00	1.7056	33
04/02/1991	10:46:00	1.7058	33
04/02/1991	10:46:00	1.7054	33
04/02/1991	10:46:00	1.7052	33
04/02/1991	10:46:00	1.705	33
04/02/1991	10:47:00	1.7052	33
04/02/1991	10:47:00	1.7048	33
04/02/1991	10:49:00	1.7046	33
04/02/1991	10:49:00	1.7044	33
04/02/1991	10:49:00	1.7048	33
04/02/1991	10:49:00	1.705	33
04/02/1991	10:50:00	1.7046	33
04/02/1991	10:50:59	1.7044	33
04/02/1991	10:51:59	1.705	33
04/02/1991	10:51:59	1.7048	33
04/02/1991	10:51:59	1.705	33
04/02/1991	10:53:00	1.7046	33
04/02/1991	10:53:00	1.7044	33
04/02/1991	10:54:00	1.7054	33
04/02/1991	10:54:59	1.7056	33
04/02/1991	10:54:59	1.706	33
04/02/1991	10:54:59	1.7062	33
04/02/1991	10:54:59	1.7064	33
04/02/1991	10:56:00	1.7062	33
04/02/1991	10:56:00	1.706	33
04/02/1991	10:56:00	1.7058	33
04/02/1991	10:56:00	1.706	33
04/02/1991	10:57:00	1.7058	33
04/02/1991	10:57:00	1.706	33
04/02/1991	10:57:00	1.7062	33
04/02/1991	10:57:00	1.7064	33
04/02/1991	10:57:59	1.7058	33
04/02/1991	10:57:59	1.7056	33
04/02/1991	10:59:00	1.7056	33
04/02/1991	10:59:00	1.7058	33
04/02/1991	10:59:00	1.706	33
04/02/1991	10:59:00	1.7058	33
04/02/1991	11:00:00	1.7054	33
04/02/1991	11:00:00	1.7052	33
04/02/1991	11:00:00	1.7054	33
04/02/1991	11:00:59	1.7056	33
04/02/1991	11:02:00	1.7054	33
04/02/1991	11:02:00	1.7052	33
04/02/1991	11:02:00	1.705	33
04/02/1991	11:03:00	1.7048	33
04/02/1991	11:03:00	1.7046	33
04/02/1991	11:03:00	1.7044	33
04/02/1991	11:03:00	1.7048	33
04/02/1991	11:03:00	1.7046	33
04/02/1991	11:04:59	1.705	33
04/02/1991	11:04:59	1.7046	33
04/02/1991	11:04:59	1.7044	33
04/02/1991	11:06:00	1.7042	33
04/02/1991	11:06:59	1.7034	33
04/02/1991	11:06:59	1.7038	33
04/02/1991	11:07:59	1.7036	33
04/02/1991	11:09:00	1.704	33
04/02/1991	11:09:00	1.7042	33
04/02/1991	11:09:00	1.7032	33
04/02/1991	11:10:00	1.7034	33
04/02/1991	11:10:59	1.7038	33
04/02/1991	11:10:59	1.704	33
04/02/1991	11:13:00	1.7042	33
04/02/1991	11:13:00	1.7044	33
04/02/1991	11:13:00	1.7036	33
04/02/1991	11:13:00	1.704	33
04/02/1991	11:13:59	1.7038	33
04/02/1991	11:16:59	1.7044	33
04/02/1991	11:18:00	1.704	33
04/02/1991	11:18:00	1.7036	33
04/02/1991	11:19:00	1.7038	33
04/02/1991	11:19:59	1.7034	33
04/02/1991	11:20:59	1.7036	33
04/02/1991	11:23:59	1.703	33
04/02/1991	11:23:59	1.7028	33
04/02/1991	11:23:59	1.7026	33
04/02/1991	11:23:59	1.7024	33
04/02/1991	11:25:00	1.7026	33
04/02/1991	11:25:00	1.7024	33
04/02/1991	11:25:00	1.7028	33
04/02/1991	11:25:00	1.7024	33
04/02/1991	11:26:00	1.7026	33
04/02/1991	11:26:00	1.703	33
04/02/1991	11:26:00	1.7032	33
04/02/1991	11:26:00	1.7034	33
04/02/1991	11:26:00	1.7036	33
04/02/1991	11:26:59	1.7034	33
04/02/1991	11:26:59	1.7038	33
04/02/1991	11:28:00	1.704	33
04/02/1991	11:29:00	1.7036	33
04/02/1991	11:29:00	1.7034	33
04/02/1991	11:29:59	1.703	33
04/02/1991	11:31:00	1.7036	33
04/02/1991	11:32:00	1.7034	33
04/02/1991	11:32:00	1.7038	33
04/02/1991	11:32:59	1.704	33
04/02/1991	11:34:00	1.7042	33
04/02/1991	11:35:00	1.704	33
04/02/1991	11:35:59	1.7042	33
04/02/1991	11:38:00	1.7044	33
04/02/1991	11:39:59	1.7036	33
04/02/1991	11:39:59	1.7034	33
04/02/1991	11:39:59	1.704	33
04/02/1991	11:39:59	1.7042	33
04/02/1991	11:41:00	1.704	33
04/02/1991	11:42:00	1.7038	33
04/02/1991	11:42:59	1.7036	33
04/02/1991	11:42:59	1.7034	33
04/02/1991	11:42:59	1.7036	33
04/02/1991	11:42:59	1.7034	33
04/02/1991	11:44:00	1.703	33
04/02/1991	11:44:00	1.7026	33
04/02/1991	11:44:00	1.7024	33
04/02/1991	11:44:00	1.702	33
04/02/1991	11:44:00	1.7026	33
04/02/1991	11:44:00	1.703	33
04/02/1991	11:45:00	1.7024	33
04/02/1991	11:45:00	1.702	33
04/02/1991	11:45:00	1.7022	33
04/02/1991	11:45:59	1.7018	33
04/02/1991	11:45:59	1.702	33
04/02/1991	11:45:59	1.7028	33
04/02/1991	11:47:00	1.703	33
04/02/1991	11:47:00	1.7028	33
04/02/1991	11:48:00	1.7028	33
04/02/1991	11:48:00	1.7026	33
04/02/1991	11:48:00	1.7028	33
04/02/1991	11:48:00	1.7024	33
04/02/1991	11:48:59	1.7022	33
04/02/1991	11:48:59	1.702	33
04/02/1991	11:49:59	1.7018	33
04/02/1991	11:49:59	1.7022	33
04/02/1991	11:51:00	1.7028	33
04/02/1991	11:51:00	1.7024	33
04/02/1991	11:51:59	1.7022	33
04/02/1991	11:54:00	1.7026	33
04/02/1991	11:55:00	1.7028	33
04/02/1991	11:55:00	1.703	33
04/02/1991	11:55:59	1.7028	33
04/02/1991	11:55:59	1.7034	33
04/02/1991	11:58:59	1.7046	33
04/02/1991	12:00:00	1.705	33
04/02/1991	12:00:00	1.7054	33
04/02/1991	12:00:00	1.705	33
04/02/1991	12:00:00	1.7046	33
04/02/1991	12:00:00	1.7044	33
04/02/1991	12:01:00	1.7042	33
04/02/1991	12:01:00	1.704	33
04/02/1991	12:01:59	1.7044	33
04/02/1991	12:01:59	1.704	33
04/02/1991	12:01:59	1.7042	33
04/02/1991	12:04:00	1.7038	33
04/02/1991	12:04:00	1.7036	33
04/02/1991	12:05:59	1.704	33
04/02/1991	12:05:59	1.7036	33
04/02/1991	12:07:00	1.7034	33
04/02/1991	12:07:00	1.7036	33
04/02/1991	12:08:00	1.704	33
04/02/1991	12:08:59	1.7042	33
04/02/1991	12:08:59	1.7044	33
04/02/1991	12:10:00	1.7042	33
04/02/1991	12:10:00	1.7044	33
04/02/1991	12:11:00	1.7046	33
04/02/1991	12:11:59	1.705	33
04/02/1991	12:11:59	1.7052	33
04/02/1991	12:11:59	1.7054	33
04/02/1991	12:11:59	1.7052	33
04/02/1991	12:11:59	1.7054	33
04/02/1991	12:11:59	1.7052	33
04/02/1991	12:13:00	1.705	33
04/02/1991	12:13:00	1.7042	33
04/02/1991	12:14:00	1.704	33
04/02/1991	12:14:00	1.7038	33
04/02/1991	12:16:00	1.7042	33
04/02/1991	12:16:00	1.704	33
04/02/1991	12:17:00	1.7042	33
04/02/1991	12:17:00	1.7046	33
04/02/1991	12:17:00	1.7048	33
04/02/1991	12:17:59	1.705	33
04/02/1991	12:17:59	1.7054	33
04/02/1991	12:20:00	1.7044	33
04/02/1991	12:20:00	1.704	33
04/02/1991	12:20:00	1.7044	33
04/02/1991	12:20:59	1.7048	33
04/02/1991	12:20:59	1.7046	33
04/02/1991	12:24:59	1.7042	33
04/02/1991	12:26:00	1.704	33
04/02/1991	12:27:59	1.704	33
04/02/1991	12:27:59	1.7042	33
04/02/1991	12:29:00	1.7038	33
04/02/1991	12:29:00	1.7036	33
04/02/1991	12:30:00	1.7032	33
04/02/1991	12:30:00	1.703	33
04/02/1991	12:30:00	1.7032	33
04/02/1991	12:30:59	1.703	33
04/02/1991	12:33:00	1.704	33
04/02/1991	12:36:59	1.704	33
04/02/1991	12:36:59	1.7038	33
04/02/1991	12:40:00	1.7042	33
04/02/1991	12:40:59	1.7046	33
04/02/1991	12:42:00	1.7048	33
04/02/1991	12:42:00	1.7052	33
04/02/1991	12:43:00	1.705	33
04/02/1991	12:43:00	1.7052	33
04/02/1991	12:43:00	1.7054	33
04/02/1991	12:43:00	1.7056	33
04/02/1991	12:43:00	1.7058	33
04/02/1991	12:43:59	1.706	33
04/02/1991	12:43:59	1.7062	33
04/02/1991	12:43:59	1.706	33
04/02/1991	12:43:59	1.7064	33
04/02/1991	12:43:59	1.7062	33
04/02/1991	12:46:00	1.7062	33
04/02/1991	12:46:00	1.706	33
04/02/1991	12:46:00	1.7058	33
04/02/1991	12:46:00	1.7054	33
04/02/1991	12:46:59	1.7056	33
04/02/1991	12:46:59	1.7054	33
04/02/1991	12:46:59	1.7056	33
04/02/1991	12:46:59	1.7058	33
04/02/1991	12:46:59	1.706	33
04/02/1991	12:46:59	1.7062	33
04/02/1991	12:46:59	1.7064	33
04/02/1991	12:46:59	1.7066	33
04/02/1991	12:48:00	1.7068	33
04/02/1991	12:48:00	1.707	33
04/02/1991	12:48:00	1.7068	33
04/02/1991	12:48:00	1.7064	33
04/02/1991	12:48:00	1.7062	33
04/02/1991	12:49:00	1.706	33
04/02/1991	12:49:59	1.7054	33
04/02/1991	12:49:59	1.7052	33
04/02/1991	12:49:59	1.7056	33
04/02/1991	12:50:59	1.7052	33
04/02/1991	12:53:00	1.706	33
04/02/1991	12:53:00	1.7062	33
04/02/1991	12:53:59	1.7064	33
04/02/1991	12:53:59	1.7066	33
04/02/1991	12:53:59	1.7068	33
04/02/1991	12:53:59	1.707	33
04/02/1991	12:53:59	1.7064	33
04/02/1991	12:55:00	1.7072	33
04/02/1991	12:55:00	1.7074	33
04/02/1991	12:55:00	1.7076	33
04/02/1991	12:55:00	1.7074	33
04/02/1991	12:55:00	1.7078	33
04/02/1991	12:55:00	1.708	33
04/02/1991	12:55:00	1.7076	33
04/02/1991	12:56:00	1.7072	33
04/02/1991	12:56:00	1.707	33
04/02/1991	12:56:00	1.7072	33
04/02/1991	12:56:00	1.707	33
04/02/1991	12:56:00	1.7068	33
04/02/1991	12:56:59	1.707	33
04/02/1991	12:56:59	1.7066	33
04/02/1991	12:56:59	1.7064	33
04/02/1991	12:56:59	1.7066	33
04/02/1991	12:56:59	1.707	33
04/02/1991	12:56:59	1.7074	33
04/02/1991	12:58:00	1.707	33
04/02/1991	12:58:00	1.7072	33
04/02/1991	12:58:00	1.7074	33
04/02/1991	12:58:00	1.7076	33
04/02/1991	12:58:00	1.7074	33
04/02/1991	12:58:00	1.7072	33
04/02/1991	12:59:00	1.707	33
04/02/1991	12:59:00	1.7072	33
04/02/1991	12:59:00	1.7074	33
04/02/1991	12:59:59	1.7076	33
04/02/1991	12:59:59	1.7074	33
04/02/1991	12:59:59	1.7076	33
04/02/1991	13:01:00	1.7078	33
04/02/1991	13:02:00	1.708	33
04/02/1991	13:02:00	1.7076	33
04/02/1991	13:02:00	1.7074	33
04/02/1991	13:02:00	1.7076	33
04/02/1991	13:02:00	1.7078	33
04/02/1991	13:02:00	1.7076	33
04/02/1991	13:02:59	1.7074	33
04/02/1991	13:02:59	1.7076	33
04/02/1991	13:02:59	1.7078	33
04/02/1991	13:02:59	1.708	33
04/02/1991	13:02:59	1.7084	33
04/02/1991	13:04:00	1.7086	33
04/02/1991	13:04:00	1.7082	33
04/02/1991	13:04:00	1.708	33
04/02/1991	13:04:00	1.7082	33
04/02/1991	13:04:00	1.708	33
04/02/1991	13:04:00	1.7084	33
04/02/1991	13:05:00	1.7086	33
04/02/1991	13:05:00	1.7088	33
04/02/1991	13:05:00	1.7086	33
04/02/1991	13:05:59	1.7088	33
04/02/1991	13:05:59	1.709	33
04/02/1991	13:05:59	1.7092	33
04/02/1991	13:05:59	1.7094	33
04/02/1991	13:05:59	1.7092	33
04/02/1991	13:05:59	1.709	33
04/02/1991	13:06:59	1.7082	33
04/02/1991	13:06:59	1.7084	33
04/02/1991	13:06:59	1.7082	33
04/02/1991	13:08:00	1.7078	33
04/02/1991	13:08:00	1.708	33
04/02/1991	13:09:00	1.708	33
04/02/1991	13:09:00	1.7078	33
04/02/1991	13:09:00	1.708	33
04/02/1991	13:09:59	1.708	33
04/02/1991	13:09:59	1.7078	33
04/02/1991	13:09:59	1.7076	33
04/02/1991	13:11:00	1.7078	33
04/02/1991	13:12:00	1.7076	33
04/02/1991	13:12:00	1.7074	33
04/02/1991	13:12:59	1.707	33
04/02/1991	13:12:59	1.7068	33
04/02/1991	13:12:59	1.707	33
04/02/1991	13:14:00	1.7064	33
04/02/1991	13:14:00	1.706	33
04/02/1991	13:15:00	1.7056	33
04/02/1991	13:15:00	1.706	33
04/02/1991	13:15:59	1.706	33
04/02/1991	13:15:59	1.7058	33
04/02/1991	13:15:59	1.705	33
04/02/1991	13:17:00	1.704	33
04/02/1991	13:17:00	1.7036	33
04/02/1991	13:17:00	1.704	33
04/02/1991	13:17:00	1.7044	33
04/02/1991	13:17:00	1.7046	33
04/02/1991	13:18:00	1.705	33
04/02/1991	13:18:59	1.7054	33
04/02/1991	13:18:59	1.705	33
04/02/1991	13:19:59	1.7048	33
04/02/1991	13:19:59	1.705	33
04/02/1991	13:21:00	1.7046	33
04/02/1991	13:21:00	1.7044	33
04/02/1991	13:21:59	1.7042	33
04/02/1991	13:21:59	1.7034	33
04/02/1991	13:22:59	1.7036	33
04/02/1991	13:22:59	1.7034	33
04/02/1991	13:24:00	1.7036	33
04/02/1991	13:25:00	1.704	33
04/02/1991	13:25:00	1.7042	33
04/02/1991	13:25:59	1.7044	33
04/02/1991	13:25:59	1.704	33
04/02/1991	13:25:59	1.7046	33
04/02/1991	13:25:59	1.7052	33
04/02/1991	13:27:00	1.705	33
04/02/1991	13:28:59	1.7048	33
04/02/1991	13:28:59	1.7046	33
04/02/1991	13:30:00	1.7048	33
04/02/1991	13:30:00	1.705	33
04/02/1991	13:30:00	1.7052	33
04/02/1991	13:31:00	1.706	33
04/02/1991	13:31:59	1.706	33
04/02/1991	13:31:59	1.7058	33
04/02/1991	13:33:00	1.7056	33
04/02/1991	13:33:00	1.7058	33
04/02/1991	13:33:00	1.706	33
04/02/1991	13:34:00	1.7064	33
04/02/1991	13:34:00	1.7066	33
04/02/1991	13:34:00	1.707	33
04/02/1991	13:34:00	1.7068	33
04/02/1991	13:34:59	1.707	33
04/02/1991	13:35:59	1.707	33
04/02/1991	13:35:59	1.7072	33
04/02/1991	13:37:00	1.7068	33
04/02/1991	13:38:00	1.7066	33
04/02/1991	13:38:00	1.7064	33
04/02/1991	13:38:00	1.706	33
04/02/1991	13:38:59	1.7058	33
04/02/1991	13:38:59	1.7056	33
04/02/1991	13:38:59	1.7058	33
04/02/1991	13:38:59	1.706	33
04/02/1991	13:38:59	1.7058	33
04/02/1991	13:38:59	1.7056	33
04/02/1991	13:40:00	1.7054	33
04/02/1991	13:40:00	1.7052	33
04/02/1991	13:40:00	1.707	33
04/02/1991	13:40:00	1.7064	33
04/02/1991	13:41:59	1.7066	33
04/02/1991	13:41:59	1.7064	33
04/02/1991	13:41:59	1.706	33
04/02/1991	13:41:59	1.7064	33
04/02/1991	13:41:59	1.7066	33
04/02/1991	13:43:00	1.7064	33
04/02/1991	13:44:00	1.707	33
04/02/1991	13:44:59	1.7072	33
04/02/1991	13:44:59	1.7074	33
04/02/1991	13:44:59	1.707	33
04/02/1991	13:44:59	1.7068	33
04/02/1991	13:44:59	1.7066	33
04/02/1991	13:47:00	1.7054	33
04/02/1991	13:47:00	1.705	33
04/02/1991	13:47:00	1.7052	33
04/02/1991	13:47:00	1.7054	33
04/02/1991	13:47:00	1.705	33
04/02/1991	13:47:59	1.7052	33
04/02/1991	13:47:59	1.705	33
04/02/1991	13:47:59	1.7052	33
04/02/1991	13:49:00	1.7058	33
04/02/1991	13:49:00	1.7062	33
04/02/1991	13:49:00	1.706	33
04/02/1991	13:49:00	1.7062	33
04/02/1991	13:50:00	1.7058	33
04/02/1991	13:50:00	1.7056	33
04/02/1991	13:50:00	1.7054	33
04/02/1991	13:50:59	1.7052	33
04/02/1991	13:50:59	1.7054	33
04/02/1991	13:51:59	1.7056	33
04/02/1991	13:51:59	1.7058	33
04/02/1991	13:51:59	1.7054	33
04/02/1991	13:53:00	1.7058	33
04/02/1991	13:54:00	1.7054	33
04/02/1991	13:54:00	1.7058	33
04/02/1991	13:54:00	1.7056	33
04/02/1991	13:54:00	1.706	33
04/02/1991	13:54:59	1.7054	33
04/02/1991	13:54:59	1.7056	33
04/02/1991	13:56:00	1.7058	33
04/02/1991	13:56:00	1.706	33
04/02/1991	13:56:00	1.7058	33
04/02/1991	13:56:00	1.7056	33
04/02/1991	13:56:00	1.7064	33
04/02/1991	13:56:00	1.7066	33
04/02/1991	13:57:00	1.7062	33
04/02/1991	13:57:00	1.706	33
04/02/1991	13:57:00	1.7062	33
04/02/1991	13:57:00	1.706	33
04/02/1991	13:57:00	1.7062	33
04/02/1991	13:57:59	1.7064	33
04/02/1991	13:57:59	1.7062	33
04/02/1991	13:57:59	1.706	33
04/02/1991	13:57:59	1.7062	33
04/02/1991	13:57:59	1.7066	33
04/02/1991	13:57:59	1.7068	33
04/02/1991	13:59:00	1.707	33
04/02/1991	13:59:00	1.7068	33
04/02/1991	13:59:00	1.7066	33
04/02/1991	13:59:00	1.7064	33
04/02/1991	13:59:00	1.706	33
04/02/1991	13:59:00	1.7064	33
04/02/1991	13:59:00	1.7068	33
04/02/1991	13:59:00	1.707	33
04/02/1991	13:59:00	1.7066	49
04/03/1991	07:19:59	1.7138	41
04/03/1991	07:19:59	1.714	33
04/03/1991	07:19:59	1.7138	33
04/03/1991	07:19:59	1.7136	33
04/03/1991	07:19:59	1.7138	33
04/03/1991	07:19:59	1.7136	33
04/03/1991	07:19:59	1.7138	33
04/03/1991	07:21:00	1.714	33
04/03/1991	07:21:00	1.7138	33
04/03/1991	07:21:00	1.714	33
04/03/1991	07:21:00	1.7136	33
04/03/1991	07:21:00	1.7138	33
04/03/1991	07:21:59	1.7142	33
04/03/1991	07:21:59	1.714	33
04/03/1991	07:21:59	1.7142	33
04/03/1991	07:21:59	1.714	33
04/03/1991	07:22:59	1.7142	33
04/03/1991	07:22:59	1.714	33
04/03/1991	07:22:59	1.7138	33
04/03/1991	07:22:59	1.7142	33
04/03/1991	07:22:59	1.714	33
04/03/1991	07:24:00	1.7142	33
04/03/1991	07:24:00	1.7144	33
04/03/1991	07:24:00	1.7146	33
04/03/1991	07:24:00	1.7142	33
04/03/1991	07:24:00	1.7144	33
04/03/1991	07:24:00	1.7142	33
04/03/1991	07:25:00	1.7144	33
04/03/1991	07:25:00	1.7146	33
04/03/1991	07:25:00	1.7144	33
04/03/1991	07:25:00	1.7142	33
04/03/1991	07:25:00	1.714	33
04/03/1991	07:25:00	1.7144	33
04/03/1991	07:25:00	1.7146	33
04/03/1991	07:25:00	1.7144	33
04/03/1991	07:25:00	1.7142	33
04/03/1991	07:25:00	1.714	33
04/03/1991	07:25:59	1.7142	33
04/03/1991	07:25:59	1.714	33
04/03/1991	07:25:59	1.7144	33
04/03/1991	07:25:59	1.7146	33
04/03/1991	07:25:59	1.715	33
04/03/1991	07:25:59	1.7152	33
04/03/1991	07:25:59	1.715	33
04/03/1991	07:25:59	1.7146	33
04/03/1991	07:27:00	1.715	33
04/03/1991	07:27:00	1.7146	33
04/03/1991	07:27:00	1.715	33
04/03/1991	07:27:00	1.716	33
04/03/1991	07:27:00	1.7158	33
04/03/1991	07:28:00	1.7146	33
04/03/1991	07:28:00	1.715	33
04/03/1991	07:28:00	1.714	33
04/03/1991	07:28:00	1.7146	33
04/03/1991	07:28:00	1.7142	33
04/03/1991	07:28:59	1.7146	33
04/03/1991	07:28:59	1.7148	33
04/03/1991	07:28:59	1.715	33
04/03/1991	07:28:59	1.7152	33
04/03/1991	07:28:59	1.7142	33
04/03/1991	07:28:59	1.7152	33
04/03/1991	07:28:59	1.715	33
04/03/1991	07:30:00	1.716	33
04/03/1991	07:30:00	1.7156	33
04/03/1991	07:30:00	1.715	33
04/03/1991	07:30:00	1.714	33
04/03/1991	07:30:00	1.712	33
04/03/1991	07:30:00	1.713	33
04/03/1991	07:30:00	1.7138	33
04/03/1991	07:30:00	1.713	33
04/03/1991	07:30:00	1.712	33
04/03/1991	07:30:00	1.711	33
04/03/1991	07:30:00	1.71	33
04/03/1991	07:31:00	1.711	33
04/03/1991	07:31:00	1.71	33
04/03/1991	07:31:00	1.709	33
04/03/1991	07:31:00	1.708	33
04/03/1991	07:31:00	1.7084	33
04/03/1991	07:31:00	1.709	33
04/03/1991	07:31:00	1.7086	33
04/03/1991	07:31:00	1.708	33
04/03/1991	07:31:00	1.7078	33
04/03/1991	07:31:00	1.707	33
04/03/1991	07:31:00	1.708	33
04/03/1991	07:31:59	1.7072	33
04/03/1991	07:31:59	1.707	33
04/03/1991	07:31:59	1.7076	33
04/03/1991	07:31:59	1.707	33
04/03/1991	07:31:59	1.7062	33
04/03/1991	07:31:59	1.706	33
04/03/1991	07:31:59	1.705	33
04/03/1991	07:31:59	1.7066	33
04/03/1991	07:33:00	1.706	33
04/03/1991	07:33:00	1.7056	33
04/03/1991	07:33:00	1.705	33
04/03/1991	07:33:00	1.7056	33
04/03/1991	07:33:00	1.705	33
04/03/1991	07:33:00	1.7048	33
04/03/1991	07:33:00	1.704	33
04/03/1991	07:33:00	1.703	33
04/03/1991	07:33:00	1.702	33
04/03/1991	07:33:00	1.7036	33
04/03/1991	07:34:00	1.701	33
04/03/1991	07:34:00	1.7008	33
04/03/1991	07:34:00	1.7	33
04/03/1991	07:34:59	1.7	33
04/03/1991	07:34:59	1.6994	33
04/03/1991	07:34:59	1.699	33
04/03/1991	07:34:59	1.698	33
04/03/1991	07:34:59	1.6992	33
04/03/1991	07:34:59	1.699	33
04/03/1991	07:34:59	1.698	33
04/03/1991	07:34:59	1.698	33
04/03/1991	07:34:59	1.699	33
04/03/1991	07:34:59	1.7	33
04/03/1991	07:34:59	1.701	33
04/03/1991	07:35:59	1.7	33
04/03/1991	07:35:59	1.701	33
04/03/1991	07:35:59	1.702	33
04/03/1991	07:35:59	1.703	33
04/03/1991	07:35:59	1.702	33
04/03/1991	07:35:59	1.703	33
04/03/1991	07:35:59	1.702	33
04/03/1991	07:37:00	1.703	33
04/03/1991	07:37:00	1.704	33
04/03/1991	07:37:00	1.703	33
04/03/1991	07:37:00	1.702	33
04/03/1991	07:37:00	1.703	33
04/03/1991	07:37:00	1.7026	33
04/03/1991	07:37:00	1.7026	33
04/03/1991	07:37:00	1.702	33
04/03/1991	07:38:00	1.7016	33
04/03/1991	07:38:00	1.702	33
04/03/1991	07:38:00	1.7016	33
04/03/1991	07:38:00	1.701	33
04/03/1991	07:38:00	1.7	33
04/03/1991	07:38:00	1.699	33
04/03/1991	07:38:00	1.7	33
04/03/1991	07:38:59	1.7004	33
04/03/1991	07:38:59	1.701	33
04/03/1991	07:38:59	1.702	33
04/03/1991	07:40:00	1.7016	33
04/03/1991	07:40:00	1.701	33
04/03/1991	07:40:00	1.7006	33
04/03/1991	07:40:00	1.7	33
04/03/1991	07:40:00	1.7004	33
04/03/1991	07:40:00	1.7	33
04/03/1991	07:40:00	1.6996	33
04/03/1991	07:40:00	1.7	33
04/03/1991	07:40:00	1.699	33
04/03/1991	07:41:00	1.698	33
04/03/1991	07:41:00	1.697	33
04/03/1991	07:41:00	1.6964	33
04/03/1991	07:41:00	1.6966	33
04/03/1991	07:41:59	1.6962	33
04/03/1991	07:41:59	1.695	33
04/03/1991	07:41:59	1.694	33
04/03/1991	07:41:59	1.693	33
04/03/1991	07:41:59	1.692	33
04/03/1991	07:43:00	1.691	33
04/03/1991	07:43:00	1.69	33
04/03/1991	07:43:00	1.691	33
04/03/1991	07:43:00	1.692	33
04/03/1991	07:43:00	1.693	33
04/03/1991	07:43:00	1.694	33
04/03/1991	07:44:00	1.695	33
04/03/1991	07:44:00	1.694	33
04/03/1991	07:44:00	1.693	33
04/03/1991	07:44:00	1.692	33
04/03/1991	07:44:00	1.691	33
04/03/1991	07:44:00	1.692	33
04/03/1991	07:44:00	1.693	33
04/03/1991	07:44:00	1.694	33
04/03/1991	07:44:59	1.693	33
04/03/1991	07:44:59	1.692	33
04/03/1991	07:44:59	1.693	33
04/03/1991	07:44:59	1.694	33
04/03/1991	07:44:59	1.695	33
04/03/1991	07:44:59	1.694	33
04/03/1991	07:46:00	1.695	33
04/03/1991	07:46:00	1.6956	33
04/03/1991	07:46:00	1.696	33
04/03/1991	07:46:00	1.695	33
04/03/1991	07:46:00	1.694	33
04/03/1991	07:46:00	1.6938	33
04/03/1991	07:46:00	1.693	33
04/03/1991	07:46:00	1.694	33
04/03/1991	07:46:00	1.693	33
04/03/1991	07:46:00	1.692	33
04/03/1991	07:47:00	1.6924	33
04/03/1991	07:47:00	1.6926	33
04/03/1991	07:47:00	1.693	33
04/03/1991	07:47:00	1.694	33
04/03/1991	07:47:00	1.693	33
04/03/1991	07:47:59	1.692	33
04/03/1991	07:47:59	1.693	33
04/03/1991	07:47:59	1.694	33
04/03/1991	07:47:59	1.693	33
04/03/1991	07:47:59	1.694	33
04/03/1991	07:47:59	1.6946	33
04/03/1991	07:47:59	1.694	33
04/03/1991	07:47:59	1.6936	33
04/03/1991	07:47:59	1.694	33
04/03/1991	07:47:59	1.695	33
04/03/1991	07:49:00	1.6942	33
04/03/1991	07:49:00	1.694	33
04/03/1991	07:49:00	1.6934	33
04/03/1991	07:49:00	1.693	33
04/03/1991	07:50:00	1.692	33
04/03/1991	07:50:00	1.693	33
04/03/1991	07:50:00	1.694	33
04/03/1991	07:50:00	1.693	33
04/03/1991	07:50:00	1.6924	33
04/03/1991	07:50:00	1.692	33
04/03/1991	07:50:00	1.693	33
04/03/1991	07:50:00	1.692	33
04/03/1991	07:50:00	1.694	33
04/03/1991	07:50:00	1.6924	33
04/03/1991	07:50:00	1.6922	33
04/03/1991	07:50:59	1.695	33
04/03/1991	07:50:59	1.696	33
04/03/1991	07:50:59	1.695	33
04/03/1991	07:51:59	1.6958	33
04/03/1991	07:51:59	1.695	33
04/03/1991	07:51:59	1.694	33
04/03/1991	07:53:00	1.6948	33
04/03/1991	07:53:00	1.694	33
04/03/1991	07:53:00	1.695	33
04/03/1991	07:53:00	1.6948	33
04/03/1991	07:54:00	1.6944	33
04/03/1991	07:54:00	1.694	33
04/03/1991	07:54:00	1.6936	33
04/03/1991	07:54:00	1.6938	33
04/03/1991	07:54:59	1.6946	33
04/03/1991	07:56:00	1.695	33
04/03/1991	07:56:00	1.6946	33
04/03/1991	07:56:00	1.6942	33
04/03/1991	07:56:00	1.694	33
04/03/1991	07:57:00	1.695	33
04/03/1991	07:57:00	1.6954	33
04/03/1991	07:57:00	1.6956	33
04/03/1991	07:57:00	1.695	33
04/03/1991	07:57:00	1.6946	33
04/03/1991	07:57:59	1.694	33
04/03/1991	07:57:59	1.6946	33
04/03/1991	07:57:59	1.694	33
04/03/1991	07:57:59	1.6938	33
04/03/1991	07:59:00	1.693	33
04/03/1991	07:59:00	1.6928	33
04/03/1991	07:59:00	1.6924	33
04/03/1991	07:59:00	1.6926	33
04/03/1991	08:00:00	1.6928	33
04/03/1991	08:00:00	1.692	33
04/03/1991	08:00:00	1.6934	33
04/03/1991	08:00:59	1.694	33
04/03/1991	08:00:59	1.693	33
04/03/1991	08:00:59	1.6928	33
04/03/1991	08:00:59	1.692	33
04/03/1991	08:00:59	1.6916	33
04/03/1991	08:00:59	1.6924	33
04/03/1991	08:00:59	1.6922	33
04/03/1991	08:02:00	1.691	33
04/03/1991	08:02:00	1.6908	33
04/03/1991	08:02:00	1.6906	33
04/03/1991	08:02:00	1.69	33
04/03/1991	08:02:00	1.6902	33
04/03/1991	08:02:00	1.6896	33
04/03/1991	08:02:00	1.6894	33
04/03/1991	08:02:00	1.689	33
04/03/1991	08:03:00	1.6894	33
04/03/1991	08:03:00	1.6896	33
04/03/1991	08:03:00	1.689	33
04/03/1991	08:03:00	1.688	33
04/03/1991	08:03:59	1.6884	33
04/03/1991	08:03:59	1.6886	33
04/03/1991	08:03:59	1.689	33
04/03/1991	08:03:59	1.6886	33
04/03/1991	08:03:59	1.688	33
04/03/1991	08:03:59	1.689	33
04/03/1991	08:03:59	1.6886	33
04/03/1991	08:03:59	1.688	33
04/03/1991	08:04:59	1.687	33
04/03/1991	08:04:59	1.688	33
04/03/1991	08:04:59	1.689	33
04/03/1991	08:04:59	1.6884	33
04/03/1991	08:04:59	1.689	33
04/03/1991	08:06:00	1.69	33
04/03/1991	08:06:00	1.689	33
04/03/1991	08:06:00	1.688	33
04/03/1991	08:06:00	1.688	33
04/03/1991	08:06:00	1.689	33
04/03/1991	08:06:59	1.688	33
04/03/1991	08:06:59	1.6876	33
04/03/1991	08:06:59	1.688	33
04/03/1991	08:06:59	1.6876	33
04/03/1991	08:06:59	1.687	33
04/03/1991	08:06:59	1.686	33
04/03/1991	08:06:59	1.6864	33
04/03/1991	08:07:59	1.687	33
04/03/1991	08:07:59	1.688	33
04/03/1991	08:07:59	1.689	33
04/03/1991	08:07:59	1.688	33
04/03/1991	08:07:59	1.689	33
04/03/1991	08:07:59	1.688	33
04/03/1991	08:09:00	1.687	33
04/03/1991	08:09:00	1.686	33
04/03/1991	08:09:00	1.687	33
04/03/1991	08:09:00	1.6876	33
04/03/1991	08:09:00	1.687	33
04/03/1991	08:09:00	1.686	33
04/03/1991	08:09:00	1.6868	33
04/03/1991	08:09:00	1.687	33
04/03/1991	08:10:00	1.686	33
04/03/1991	08:10:00	1.686	33
04/03/1991	08:10:00	1.687	33
04/03/1991	08:10:00	1.686	33
04/03/1991	08:10:00	1.685	33
04/03/1991	08:10:00	1.686	33
04/03/1991	08:10:00	1.6858	33
04/03/1991	08:10:00	1.6858	33
04/03/1991	08:10:59	1.686	33
04/03/1991	08:10:59	1.685	33
04/03/1991	08:12:00	1.686	33
04/03/1991	08:12:00	1.685	33
04/03/1991	08:12:00	1.684	33
04/03/1991	08:12:00	1.685	33
04/03/1991	08:12:00	1.684	33
04/03/1991	08:12:00	1.685	33
04/03/1991	08:13:00	1.6854	33
04/03/1991	08:13:00	1.686	33
04/03/1991	08:13:00	1.687	33
04/03/1991	08:13:59	1.687	33
04/03/1991	08:13:59	1.686	33
04/03/1991	08:13:59	1.687	33
04/03/1991	08:13:59	1.6872	33
04/03/1991	08:13:59	1.687	33
04/03/1991	08:13:59	1.686	33
04/03/1991	08:15:00	1.686	33
04/03/1991	08:15:00	1.6864	33
04/03/1991	08:15:00	1.687	33
04/03/1991	08:15:00	1.6866	33
04/03/1991	08:15:00	1.686	33
04/03/1991	08:15:00	1.6856	33
04/03/1991	08:15:00	1.686	33
04/03/1991	08:16:00	1.6866	33
04/03/1991	08:16:00	1.687	33
04/03/1991	08:16:59	1.6876	33
04/03/1991	08:16:59	1.688	33
04/03/1991	08:16:59	1.6878	33
04/03/1991	08:16:59	1.6876	33
04/03/1991	08:16:59	1.688	33
04/03/1991	08:18:00	1.6874	33
04/03/1991	08:18:00	1.687	33
04/03/1991	08:18:00	1.6874	33
04/03/1991	08:18:00	1.688	33
04/03/1991	08:18:00	1.6882	33
04/03/1991	08:18:00	1.6884	33
04/03/1991	08:18:00	1.6886	33
04/03/1991	08:19:00	1.6882	33
04/03/1991	08:19:00	1.688	33
04/03/1991	08:19:00	1.6878	33
04/03/1991	08:19:00	1.6876	33
04/03/1991	08:19:00	1.688	33
04/03/1991	08:19:00	1.6884	33
04/03/1991	08:19:00	1.688	33
04/03/1991	08:19:00	1.6882	33
04/03/1991	08:19:59	1.688	33
04/03/1991	08:19:59	1.6886	33
04/03/1991	08:19:59	1.6882	33
04/03/1991	08:20:59	1.688	33
04/03/1991	08:20:59	1.6882	33
04/03/1991	08:20:59	1.689	33
04/03/1991	08:20:59	1.6896	33
04/03/1991	08:20:59	1.69	33
04/03/1991	08:20:59	1.691	33
04/03/1991	08:22:00	1.69	33
04/03/1991	08:22:00	1.691	33
04/03/1991	08:22:00	1.692	33
04/03/1991	08:23:00	1.6892	33
04/03/1991	08:23:00	1.689	33
04/03/1991	08:23:00	1.6896	33
04/03/1991	08:23:00	1.69	33
04/03/1991	08:23:59	1.6898	33
04/03/1991	08:23:59	1.6894	33
04/03/1991	08:25:00	1.6896	33
04/03/1991	08:25:00	1.689	33
04/03/1991	08:25:00	1.6888	33
04/03/1991	08:25:00	1.689	33
04/03/1991	08:25:00	1.6886	33
04/03/1991	08:25:00	1.689	33
04/03/1991	08:25:00	1.69	33
04/03/1991	08:26:00	1.689	33
04/03/1991	08:26:00	1.6886	33
04/03/1991	08:26:00	1.6898	33
04/03/1991	08:26:00	1.689	33
04/03/1991	08:26:59	1.6878	33
04/03/1991	08:26:59	1.688	33
04/03/1991	08:26:59	1.687	33
04/03/1991	08:28:00	1.6874	33
04/03/1991	08:28:00	1.688	33
04/03/1991	08:28:00	1.6872	33
04/03/1991	08:28:00	1.687	33
04/03/1991	08:28:00	1.6868	33
04/03/1991	08:28:00	1.6874	33
04/03/1991	08:29:00	1.688	33
04/03/1991	08:29:00	1.6888	33
04/03/1991	08:29:00	1.6884	33
04/03/1991	08:29:00	1.689	33
04/03/1991	08:29:00	1.6888	33
04/03/1991	08:29:00	1.688	33
04/03/1991	08:29:59	1.6886	33
04/03/1991	08:29:59	1.689	33
04/03/1991	08:29:59	1.6884	33
04/03/1991	08:31:00	1.6884	33
04/03/1991	08:32:00	1.6888	33
04/03/1991	08:32:59	1.688	33
04/03/1991	08:32:59	1.6888	33
04/03/1991	08:32:59	1.689	33
04/03/1991	08:32:59	1.6888	33
04/03/1991	08:34:00	1.6886	33
04/03/1991	08:34:00	1.6888	33
04/03/1991	08:34:00	1.689	33
04/03/1991	08:34:00	1.6886	33
04/03/1991	08:34:00	1.6884	33
04/03/1991	08:34:00	1.688	33
04/03/1991	08:35:00	1.6878	33
04/03/1991	08:35:00	1.6876	33
04/03/1991	08:35:59	1.688	33
04/03/1991	08:35:59	1.6884	33
04/03/1991	08:35:59	1.688	33
04/03/1991	08:35:59	1.6878	33
04/03/1991	08:35:59	1.688	33
04/03/1991	08:36:59	1.6888	33
04/03/1991	08:36:59	1.6884	33
04/03/1991	08:36:59	1.689	33
04/03/1991	08:38:00	1.6882	33
04/03/1991	08:38:00	1.688	33
04/03/1991	08:39:00	1.6886	33
04/03/1991	08:39:59	1.6886	33
04/03/1991	08:39:59	1.689	33
04/03/1991	08:41:00	1.6886	33
04/03/1991	08:42:00	1.6892	33
04/03/1991	08:42:00	1.6896	33
04/03/1991	08:42:00	1.6894	33
04/03/1991	08:42:00	1.6898	33
04/03/1991	08:42:59	1.69	33
04/03/1991	08:42:59	1.6898	33
04/03/1991	08:42:59	1.69	33
04/03/1991	08:42:59	1.6898	33
04/03/1991	08:42:59	1.6896	33
04/03/1991	08:42:59	1.69	33
04/03/1991	08:42:59	1.6904	33
04/03/1991	08:42:59	1.6906	33
04/03/1991	08:44:00	1.69	33
04/03/1991	08:44:00	1.6898	33
04/03/1991	08:44:00	1.69	33
04/03/1991	08:44:00	1.6896	33
04/03/1991	08:45:00	1.6898	33
04/03/1991	08:45:00	1.69	33
04/03/1991	08:45:59	1.6902	33
04/03/1991	08:45:59	1.69	33
04/03/1991	08:45:59	1.6902	33
04/03/1991	08:45:59	1.69	33
04/03/1991	08:45:59	1.6898	33
04/03/1991	08:45:59	1.69	33
04/03/1991	08:45:59	1.6902	33
04/03/1991	08:45:59	1.6904	33
04/03/1991	08:45:59	1.6906	33
04/03/1991	08:45:59	1.6908	33
04/03/1991	08:45:59	1.691	33
04/03/1991	08:47:00	1.6912	33
04/03/1991	08:47:00	1.6914	33
04/03/1991	08:47:00	1.692	33
04/03/1991	08:47:00	1.6916	33
04/03/1991	08:48:00	1.6918	33
04/03/1991	08:48:00	1.692	33
04/03/1991	08:48:00	1.6922	33
04/03/1991	08:48:00	1.6926	33
04/03/1991	08:48:00	1.692	33
04/03/1991	08:48:59	1.6928	33
04/03/1991	08:48:59	1.6918	33
04/03/1991	08:48:59	1.6916	33
04/03/1991	08:48:59	1.691	33
04/03/1991	08:48:59	1.6912	33
04/03/1991	08:48:59	1.6914	33
04/03/1991	08:49:59	1.6916	33
04/03/1991	08:49:59	1.6914	33
04/03/1991	08:49:59	1.6912	33
04/03/1991	08:49:59	1.6908	33
04/03/1991	08:49:59	1.6906	33
04/03/1991	08:49:59	1.6902	33
04/03/1991	08:49:59	1.6904	33
04/03/1991	08:51:00	1.691	33
04/03/1991	08:51:00	1.6918	33
04/03/1991	08:51:00	1.6916	33
04/03/1991	08:51:59	1.6912	33
04/03/1991	08:51:59	1.6918	33
04/03/1991	08:51:59	1.6914	33
04/03/1991	08:51:59	1.692	33
04/03/1991	08:51:59	1.6922	33
04/03/1991	08:51:59	1.6924	33
04/03/1991	08:52:59	1.6926	33
04/03/1991	08:52:59	1.6916	33
04/03/1991	08:52:59	1.692	33
04/03/1991	08:54:00	1.6918	33
04/03/1991	08:54:00	1.692	33
04/03/1991	08:55:00	1.6922	33
04/03/1991	08:55:00	1.692	33
04/03/1991	08:55:00	1.6918	33
04/03/1991	08:55:00	1.692	33
04/03/1991	08:55:00	1.6918	33
04/03/1991	08:55:00	1.6916	33
04/03/1991	08:55:00	1.6922	33
04/03/1991	08:55:59	1.692	33
04/03/1991	08:55:59	1.6922	33
04/03/1991	08:55:59	1.692	33
04/03/1991	08:57:00	1.6914	33
04/03/1991	08:57:00	1.6916	33
04/03/1991	08:58:00	1.692	33
04/03/1991	08:58:00	1.6916	33
04/03/1991	08:58:00	1.6912	33
04/03/1991	08:58:59	1.691	33
04/03/1991	08:58:59	1.6908	33
04/03/1991	08:58:59	1.691	33
04/03/1991	08:58:59	1.6908	33
04/03/1991	09:00:00	1.691	33
04/03/1991	09:00:00	1.6908	33
04/03/1991	09:00:00	1.691	33
04/03/1991	09:01:00	1.6918	33
04/03/1991	09:01:00	1.6916	33
04/03/1991	09:01:59	1.691	33
04/03/1991	09:01:59	1.6906	33
04/03/1991	09:01:59	1.6902	33
04/03/1991	09:01:59	1.6908	33
04/03/1991	09:01:59	1.691	33
04/03/1991	09:03:00	1.6912	33
04/03/1991	09:03:00	1.691	33
04/03/1991	09:03:00	1.6912	33
04/03/1991	09:03:00	1.6914	33
04/03/1991	09:03:00	1.691	33
04/03/1991	09:04:00	1.6908	33
04/03/1991	09:04:00	1.6904	33
04/03/1991	09:04:59	1.6904	33
04/03/1991	09:04:59	1.6906	33
04/03/1991	09:04:59	1.6904	33
04/03/1991	09:04:59	1.6902	33
04/03/1991	09:04:59	1.69	33
04/03/1991	09:04:59	1.6904	33
04/03/1991	09:04:59	1.6902	33
04/03/1991	09:04:59	1.69	33
04/03/1991	09:05:59	1.6904	33
04/03/1991	09:05:59	1.69	33
04/03/1991	09:05:59	1.6896	33
04/03/1991	09:05:59	1.6894	33
04/03/1991	09:07:00	1.689	33
04/03/1991	09:07:00	1.6892	33
04/03/1991	09:07:00	1.6894	33
04/03/1991	09:07:00	1.69	33
04/03/1991	09:08:00	1.6904	33
04/03/1991	09:08:00	1.6902	33
04/03/1991	09:08:00	1.691	33
04/03/1991	09:08:00	1.6906	33
04/03/1991	09:08:59	1.6904	33
04/03/1991	09:08:59	1.691	33
04/03/1991	09:08:59	1.6908	33
04/03/1991	09:08:59	1.6906	33
04/03/1991	09:10:00	1.6908	33
04/03/1991	09:10:00	1.6906	33
04/03/1991	09:10:00	1.691	33
04/03/1991	09:11:00	1.6908	33
04/03/1991	09:11:00	1.6906	33
04/03/1991	09:11:59	1.69	33
04/03/1991	09:11:59	1.6898	33
04/03/1991	09:11:59	1.6896	33
04/03/1991	09:11:59	1.6894	33
04/03/1991	09:11:59	1.6886	33
04/03/1991	09:11:59	1.6884	33
04/03/1991	09:11:59	1.688	33
04/03/1991	09:11:59	1.6886	33
04/03/1991	09:13:00	1.688	33
04/03/1991	09:13:00	1.6878	33
04/03/1991	09:13:00	1.6876	33
04/03/1991	09:13:00	1.6878	33
04/03/1991	09:14:00	1.6886	33
04/03/1991	09:14:00	1.6884	33
04/03/1991	09:14:00	1.6894	33
04/03/1991	09:14:00	1.689	33
04/03/1991	09:14:59	1.6888	33
04/03/1991	09:16:00	1.688	33
04/03/1991	09:16:00	1.6876	33
04/03/1991	09:16:00	1.687	33
04/03/1991	09:16:00	1.6876	33
04/03/1991	09:16:00	1.6874	33
04/03/1991	09:16:00	1.6882	33
04/03/1991	09:17:00	1.6886	33
04/03/1991	09:17:00	1.6882	33
04/03/1991	09:17:59	1.6884	33
04/03/1991	09:17:59	1.688	33
04/03/1991	09:17:59	1.6876	33
04/03/1991	09:19:00	1.6886	33
04/03/1991	09:19:00	1.689	33
04/03/1991	09:20:00	1.6894	33
04/03/1991	09:20:00	1.6892	33
04/03/1991	09:20:00	1.689	33
04/03/1991	09:20:00	1.6892	33
04/03/1991	09:20:00	1.6894	33
04/03/1991	09:20:59	1.689	33
04/03/1991	09:21:59	1.6894	33
04/03/1991	09:21:59	1.689	33
04/03/1991	09:23:00	1.6896	33
04/03/1991	09:23:00	1.6894	33
04/03/1991	09:23:00	1.6896	33
04/03/1991	09:23:00	1.689	33
04/03/1991	09:24:00	1.689	33
04/03/1991	09:24:00	1.6888	33
04/03/1991	09:24:00	1.6884	33
04/03/1991	09:24:00	1.6882	33
04/03/1991	09:24:00	1.688	33
04/03/1991	09:24:59	1.6876	33
04/03/1991	09:24:59	1.688	33
04/03/1991	09:24:59	1.6878	33
04/03/1991	09:24:59	1.6884	33
04/03/1991	09:26:00	1.6894	33
04/03/1991	09:26:00	1.6888	33
04/03/1991	09:26:00	1.688	33
04/03/1991	09:26:00	1.6886	33
04/03/1991	09:27:00	1.689	33
04/03/1991	09:27:59	1.6882	33
04/03/1991	09:27:59	1.6884	33
04/03/1991	09:27:59	1.6888	33
04/03/1991	09:27:59	1.689	33
04/03/1991	09:27:59	1.6892	33
04/03/1991	09:29:00	1.6896	33
04/03/1991	09:29:00	1.6894	33
04/03/1991	09:29:00	1.6894	33
04/03/1991	09:30:00	1.689	33
04/03/1991	09:30:00	1.6894	33
04/03/1991	09:30:00	1.6892	33
04/03/1991	09:30:00	1.6894	33
04/03/1991	09:30:59	1.6898	33
04/03/1991	09:30:59	1.69	33
04/03/1991	09:30:59	1.6898	33
04/03/1991	09:30:59	1.6894	33
04/03/1991	09:32:00	1.689	33
04/03/1991	09:32:00	1.6892	33
04/03/1991	09:32:00	1.6884	33
04/03/1991	09:33:00	1.6882	33
04/03/1991	09:33:00	1.688	33
04/03/1991	09:33:00	1.689	33
04/03/1991	09:33:59	1.6888	33
04/03/1991	09:33:59	1.689	33
04/03/1991	09:33:59	1.6892	33
04/03/1991	09:34:59	1.6896	33
04/03/1991	09:34:59	1.6898	33
04/03/1991	09:34:59	1.6904	33
04/03/1991	09:36:00	1.6906	33
04/03/1991	09:36:00	1.6908	33
04/03/1991	09:36:00	1.6906	33
04/03/1991	09:36:00	1.6904	33
04/03/1991	09:37:59	1.6896	33
04/03/1991	09:37:59	1.69	33
04/03/1991	09:37:59	1.6906	33
04/03/1991	09:39:00	1.691	33
04/03/1991	09:39:00	1.6916	33
04/03/1991	09:39:00	1.692	33
04/03/1991	09:40:00	1.691	33
04/03/1991	09:40:00	1.6908	33
04/03/1991	09:40:59	1.6904	33
04/03/1991	09:40:59	1.6908	33
04/03/1991	09:40:59	1.691	33
04/03/1991	09:40:59	1.6906	33
04/03/1991	09:40:59	1.6908	33
04/03/1991	09:42:00	1.6904	33
04/03/1991	09:42:00	1.69	33
04/03/1991	09:42:00	1.6894	33
04/03/1991	09:42:00	1.6892	33
04/03/1991	09:42:00	1.689	33
04/03/1991	09:43:00	1.6892	33
04/03/1991	09:43:00	1.689	33
04/03/1991	09:43:00	1.6886	33
04/03/1991	09:43:00	1.6888	33
04/03/1991	09:43:59	1.689	33
04/03/1991	09:43:59	1.6894	33
04/03/1991	09:43:59	1.689	33
04/03/1991	09:43:59	1.6886	33
04/03/1991	09:45:00	1.6884	33
04/03/1991	09:45:00	1.688	33
04/03/1991	09:46:00	1.6888	33
04/03/1991	09:46:00	1.6884	33
04/03/1991	09:46:00	1.688	33
04/03/1991	09:46:00	1.6878	33
04/03/1991	09:46:00	1.6876	33
04/03/1991	09:46:59	1.6874	33
04/03/1991	09:46:59	1.6876	33
04/03/1991	09:46:59	1.688	33
04/03/1991	09:46:59	1.6888	33
04/03/1991	09:49:00	1.689	33
04/03/1991	09:49:59	1.689	33
04/03/1991	09:49:59	1.6884	33
04/03/1991	09:50:59	1.6886	33
04/03/1991	09:50:59	1.6894	33
04/03/1991	09:52:00	1.6886	33
04/03/1991	09:52:00	1.6884	33
04/03/1991	09:52:00	1.6888	33
04/03/1991	09:52:00	1.6884	33
04/03/1991	09:52:00	1.6882	33
04/03/1991	09:53:00	1.6878	33
04/03/1991	09:53:00	1.6876	33
04/03/1991	09:53:00	1.6872	33
04/03/1991	09:53:00	1.687	33
04/03/1991	09:53:00	1.6872	33
04/03/1991	09:53:00	1.6874	33
04/03/1991	09:53:00	1.6876	33
04/03/1991	09:53:59	1.6878	33
04/03/1991	09:53:59	1.6876	33
04/03/1991	09:53:59	1.6878	33
04/03/1991	09:55:00	1.688	33
04/03/1991	09:55:00	1.6876	33
04/03/1991	09:55:00	1.6878	33
04/03/1991	09:55:00	1.688	33
04/03/1991	09:55:00	1.6882	33
04/03/1991	09:55:00	1.688	33
04/03/1991	09:55:00	1.6882	33
04/03/1991	09:55:00	1.6878	33
04/03/1991	09:55:00	1.688	33
04/03/1991	09:56:00	1.6878	33
04/03/1991	09:56:59	1.6876	33
04/03/1991	09:56:59	1.6878	33
04/03/1991	09:56:59	1.688	33
04/03/1991	09:58:00	1.6876	33
04/03/1991	09:58:00	1.6874	33
04/03/1991	09:59:00	1.687	33
04/03/1991	09:59:00	1.6868	33
04/03/1991	09:59:00	1.6866	33
04/03/1991	09:59:00	1.6868	33
04/03/1991	09:59:00	1.687	33
04/03/1991	09:59:00	1.6874	33
04/03/1991	09:59:00	1.687	33
04/03/1991	09:59:00	1.6872	33
04/03/1991	09:59:59	1.6868	33
04/03/1991	09:59:59	1.6866	33
04/03/1991	10:01:00	1.687	33
04/03/1991	10:01:00	1.6872	33
04/03/1991	10:02:00	1.6862	33
04/03/1991	10:02:00	1.6864	33
04/03/1991	10:02:00	1.6862	33
04/03/1991	10:02:59	1.6866	33
04/03/1991	10:02:59	1.6864	33
04/03/1991	10:02:59	1.6862	33
04/03/1991	10:02:59	1.6864	33
04/03/1991	10:04:00	1.6866	33
04/03/1991	10:04:00	1.6868	33
04/03/1991	10:04:00	1.6872	33
04/03/1991	10:04:00	1.6874	33
04/03/1991	10:04:00	1.6872	33
04/03/1991	10:05:00	1.6874	33
04/03/1991	10:05:00	1.688	33
04/03/1991	10:05:00	1.6878	33
04/03/1991	10:05:00	1.688	33
04/03/1991	10:05:00	1.6884	33
04/03/1991	10:05:59	1.6882	33
04/03/1991	10:05:59	1.688	33
04/03/1991	10:05:59	1.6878	33
04/03/1991	10:05:59	1.6882	33
04/03/1991	10:06:59	1.6878	33
04/03/1991	10:06:59	1.688	33
04/03/1991	10:08:00	1.6878	33
04/03/1991	10:08:00	1.688	33
04/03/1991	10:09:00	1.6874	33
04/03/1991	10:09:59	1.6872	33
04/03/1991	10:09:59	1.6876	33
04/03/1991	10:09:59	1.6874	33
04/03/1991	10:09:59	1.688	33
04/03/1991	10:11:00	1.6882	33
04/03/1991	10:11:00	1.6884	33
04/03/1991	10:12:00	1.6882	33
04/03/1991	10:12:00	1.688	33
04/03/1991	10:12:59	1.6876	33
04/03/1991	10:12:59	1.687	33
04/03/1991	10:12:59	1.6868	33
04/03/1991	10:12:59	1.6874	33
04/03/1991	10:12:59	1.6872	33
04/03/1991	10:14:00	1.6864	33
04/03/1991	10:14:00	1.6866	33
04/03/1991	10:14:00	1.6862	33
04/03/1991	10:14:00	1.686	33
04/03/1991	10:14:00	1.6866	33
04/03/1991	10:15:00	1.687	33
04/03/1991	10:15:00	1.6872	33
04/03/1991	10:15:00	1.687	33
04/03/1991	10:15:59	1.687	33
04/03/1991	10:15:59	1.6872	33
04/03/1991	10:15:59	1.687	33
04/03/1991	10:15:59	1.6868	33
04/03/1991	10:15:59	1.6864	33
04/03/1991	10:17:00	1.686	33
04/03/1991	10:17:00	1.6864	33
04/03/1991	10:17:00	1.686	33
04/03/1991	10:17:00	1.6856	33
04/03/1991	10:17:00	1.685	33
04/03/1991	10:17:00	1.6858	33
04/03/1991	10:17:00	1.6848	33
04/03/1991	10:18:00	1.685	33
04/03/1991	10:18:00	1.6858	33
04/03/1991	10:18:00	1.6856	33
04/03/1991	10:18:00	1.6854	33
04/03/1991	10:18:59	1.685	33
04/03/1991	10:18:59	1.6846	33
04/03/1991	10:18:59	1.6848	33
04/03/1991	10:19:59	1.6846	33
04/03/1991	10:19:59	1.685	33
04/03/1991	10:19:59	1.6852	33
04/03/1991	10:21:00	1.685	33
04/03/1991	10:21:00	1.6854	33
04/03/1991	10:21:00	1.6852	33
04/03/1991	10:21:59	1.6854	33
04/03/1991	10:21:59	1.685	33
04/03/1991	10:21:59	1.6852	33
04/03/1991	10:21:59	1.686	33
04/03/1991	10:21:59	1.6858	33
04/03/1991	10:21:59	1.686	33
04/03/1991	10:21:59	1.6858	33
04/03/1991	10:21:59	1.6856	33
04/03/1991	10:22:59	1.6854	33
04/03/1991	10:22:59	1.6852	33
04/03/1991	10:22:59	1.685	33
04/03/1991	10:22:59	1.6846	33
04/03/1991	10:22:59	1.6844	33
04/03/1991	10:22:59	1.6848	33
04/03/1991	10:24:00	1.6846	33
04/03/1991	10:24:00	1.6844	33
04/03/1991	10:24:00	1.6842	33
04/03/1991	10:24:00	1.6846	33
04/03/1991	10:24:00	1.685	33
04/03/1991	10:25:00	1.6848	33
04/03/1991	10:25:00	1.6844	33
04/03/1991	10:25:00	1.684	33
04/03/1991	10:25:00	1.6844	33
04/03/1991	10:25:00	1.6848	33
04/03/1991	10:25:00	1.685	33
04/03/1991	10:25:00	1.6846	33
04/03/1991	10:25:59	1.6848	33
04/03/1991	10:25:59	1.6852	33
04/03/1991	10:25:59	1.6854	33
04/03/1991	10:25:59	1.685	33
04/03/1991	10:25:59	1.6848	33
04/03/1991	10:27:00	1.6844	33
04/03/1991	10:27:00	1.6842	33
04/03/1991	10:27:00	1.684	33
04/03/1991	10:27:00	1.6838	33
04/03/1991	10:28:00	1.684	33
04/03/1991	10:28:00	1.6838	33
04/03/1991	10:28:00	1.684	33
04/03/1991	10:28:59	1.6838	33
04/03/1991	10:28:59	1.6836	33
04/03/1991	10:28:59	1.6832	33
04/03/1991	10:28:59	1.6836	33
04/03/1991	10:28:59	1.6834	33
04/03/1991	10:28:59	1.6832	33
04/03/1991	10:28:59	1.683	33
04/03/1991	10:28:59	1.6828	33
04/03/1991	10:28:59	1.6826	33
04/03/1991	10:28:59	1.6824	33
04/03/1991	10:28:59	1.6822	33
04/03/1991	10:28:59	1.682	33
04/03/1991	10:28:59	1.6822	33
04/03/1991	10:30:00	1.6824	33
04/03/1991	10:30:00	1.6826	33
04/03/1991	10:30:00	1.6824	33
04/03/1991	10:30:00	1.6826	33
04/03/1991	10:30:00	1.6824	33
04/03/1991	10:30:00	1.6822	33
04/03/1991	10:31:00	1.6826	33
04/03/1991	10:31:00	1.6822	33
04/03/1991	10:31:00	1.682	33
04/03/1991	10:31:00	1.6822	33
04/03/1991	10:31:00	1.6824	33
04/03/1991	10:31:00	1.6826	33
04/03/1991	10:31:00	1.6828	33
04/03/1991	10:31:00	1.683	33
04/03/1991	10:31:59	1.682	33
04/03/1991	10:31:59	1.6818	33
04/03/1991	10:31:59	1.6816	33
04/03/1991	10:31:59	1.6812	33
04/03/1991	10:31:59	1.681	33
04/03/1991	10:33:00	1.6812	33
04/03/1991	10:33:00	1.6814	33
04/03/1991	10:33:00	1.6812	33
04/03/1991	10:33:00	1.68	33
04/03/1991	10:33:00	1.6808	33
04/03/1991	10:33:00	1.6806	33
04/03/1991	10:33:00	1.6808	33
04/03/1991	10:33:00	1.681	33
04/03/1991	10:33:00	1.6802	33
04/03/1991	10:34:00	1.6816	33
04/03/1991	10:34:00	1.682	33
04/03/1991	10:34:59	1.6824	33
04/03/1991	10:34:59	1.683	33
04/03/1991	10:34:59	1.6834	33
04/03/1991	10:34:59	1.684	33
04/03/1991	10:34:59	1.683	33
04/03/1991	10:34:59	1.682	33
04/03/1991	10:34:59	1.683	33
04/03/1991	10:35:59	1.6826	33
04/03/1991	10:35:59	1.683	33
04/03/1991	10:35:59	1.6832	33
04/03/1991	10:35:59	1.683	33
04/03/1991	10:35:59	1.6836	33
04/03/1991	10:35:59	1.6836	33
04/03/1991	10:37:00	1.6826	33
04/03/1991	10:37:00	1.682	33
04/03/1991	10:38:00	1.6824	33
04/03/1991	10:38:00	1.6822	33
04/03/1991	10:38:00	1.682	33
04/03/1991	10:38:00	1.6824	33
04/03/1991	10:38:00	1.683	33
04/03/1991	10:38:00	1.6814	33
04/03/1991	10:38:00	1.6816	33
04/03/1991	10:38:00	1.682	33
04/03/1991	10:38:59	1.6828	33
04/03/1991	10:38:59	1.6822	33
04/03/1991	10:38:59	1.6826	33
04/03/1991	10:38:59	1.6824	33
04/03/1991	10:40:00	1.6822	33
04/03/1991	10:40:00	1.6826	33
04/03/1991	10:40:00	1.683	33
04/03/1991	10:41:00	1.6834	33
04/03/1991	10:41:00	1.683	33
04/03/1991	10:41:00	1.6822	33
04/03/1991	10:41:00	1.682	33
04/03/1991	10:41:00	1.6828	33
04/03/1991	10:41:59	1.6824	33
04/03/1991	10:41:59	1.682	33
04/03/1991	10:41:59	1.6824	33
04/03/1991	10:41:59	1.682	33
04/03/1991	10:41:59	1.6816	33
04/03/1991	10:43:00	1.682	33
04/03/1991	10:43:00	1.6816	33
04/03/1991	10:43:00	1.6814	33
04/03/1991	10:43:00	1.681	33
04/03/1991	10:44:00	1.6814	33
04/03/1991	10:44:00	1.682	33
04/03/1991	10:44:00	1.6814	33
04/03/1991	10:44:00	1.681	33
04/03/1991	10:44:00	1.6806	33
04/03/1991	10:44:59	1.6804	33
04/03/1991	10:44:59	1.6806	33
04/03/1991	10:44:59	1.6808	33
04/03/1991	10:44:59	1.6802	33
04/03/1991	10:46:00	1.6804	33
04/03/1991	10:46:00	1.6808	33
04/03/1991	10:46:00	1.68	33
04/03/1991	10:47:00	1.6802	33
04/03/1991	10:47:00	1.6806	33
04/03/1991	10:47:00	1.6804	33
04/03/1991	10:47:00	1.68	33
04/03/1991	10:47:00	1.6804	33
04/03/1991	10:47:00	1.68	33
04/03/1991	10:47:00	1.6802	33
04/03/1991	10:47:00	1.6804	33
04/03/1991	10:47:59	1.681	33
04/03/1991	10:47:59	1.6808	33
04/03/1991	10:47:59	1.6806	33
04/03/1991	10:47:59	1.681	33
04/03/1991	10:47:59	1.6804	33
04/03/1991	10:49:00	1.6802	33
04/03/1991	10:49:00	1.6806	33
04/03/1991	10:49:00	1.681	33
04/03/1991	10:49:00	1.6812	33
04/03/1991	10:49:00	1.6818	33
04/03/1991	10:49:00	1.682	33
04/03/1991	10:50:59	1.6818	33
04/03/1991	10:50:59	1.6816	33
04/03/1991	10:50:59	1.6814	33
04/03/1991	10:51:59	1.6812	33
04/03/1991	10:51:59	1.681	33
04/03/1991	10:51:59	1.6812	33
04/03/1991	10:51:59	1.6814	33
04/03/1991	10:51:59	1.681	33
04/03/1991	10:51:59	1.6812	33
04/03/1991	10:51:59	1.6816	33
04/03/1991	10:53:00	1.6814	33
04/03/1991	10:53:00	1.6816	33
04/03/1991	10:53:00	1.6818	33
04/03/1991	10:53:00	1.6814	33
04/03/1991	10:53:00	1.6812	33
04/03/1991	10:53:00	1.681	33
04/03/1991	10:53:00	1.6814	33
04/03/1991	10:53:00	1.6812	33
04/03/1991	10:54:00	1.6816	33
04/03/1991	10:54:00	1.6814	33
04/03/1991	10:54:00	1.6816	33
04/03/1991	10:54:00	1.6818	33
04/03/1991	10:54:00	1.682	33
04/03/1991	10:54:00	1.6826	33
04/03/1991	10:54:59	1.6828	33
04/03/1991	10:54:59	1.683	33
04/03/1991	10:54:59	1.6832	33
04/03/1991	10:54:59	1.6834	33
04/03/1991	10:54:59	1.6836	33
04/03/1991	10:54:59	1.684	33
04/03/1991	10:54:59	1.6838	33
04/03/1991	10:54:59	1.684	33
04/03/1991	10:54:59	1.6838	33
04/03/1991	10:54:59	1.684	33
04/03/1991	10:56:00	1.6838	33
04/03/1991	10:56:00	1.684	33
04/03/1991	10:56:00	1.6844	33
04/03/1991	10:56:00	1.684	33
04/03/1991	10:56:00	1.6836	33
04/03/1991	10:56:00	1.684	33
04/03/1991	10:57:00	1.6836	33
04/03/1991	10:57:59	1.6834	33
04/03/1991	10:57:59	1.6826	33
04/03/1991	10:57:59	1.6834	33
04/03/1991	10:57:59	1.683	33
04/03/1991	10:59:00	1.6828	33
04/03/1991	10:59:00	1.6836	33
04/03/1991	10:59:00	1.6838	33
04/03/1991	11:00:00	1.684	33
04/03/1991	11:00:00	1.6844	33
04/03/1991	11:00:59	1.6844	33
04/03/1991	11:00:59	1.684	33
04/03/1991	11:02:00	1.6836	33
04/03/1991	11:02:00	1.6832	33
04/03/1991	11:02:00	1.6834	33
04/03/1991	11:02:00	1.6836	33
04/03/1991	11:03:00	1.6834	33
04/03/1991	11:03:00	1.6832	33
04/03/1991	11:03:00	1.6834	33
04/03/1991	11:03:00	1.6832	33
04/03/1991	11:03:00	1.683	33
04/03/1991	11:03:00	1.6832	33
04/03/1991	11:03:00	1.6834	33
04/03/1991	11:03:00	1.6836	33
04/03/1991	11:03:59	1.683	33
04/03/1991	11:03:59	1.6834	33
04/03/1991	11:03:59	1.6836	33
04/03/1991	11:04:59	1.6838	33
04/03/1991	11:06:00	1.684	33
04/03/1991	11:06:00	1.6838	33
04/03/1991	11:06:00	1.6834	33
04/03/1991	11:06:00	1.6836	33
04/03/1991	11:06:59	1.6838	33
04/03/1991	11:06:59	1.6834	33
04/03/1991	11:06:59	1.6832	33
04/03/1991	11:06:59	1.6834	33
04/03/1991	11:06:59	1.683	33
04/03/1991	11:07:59	1.6828	33
04/03/1991	11:07:59	1.6826	33
04/03/1991	11:07:59	1.6824	33
04/03/1991	11:07:59	1.6822	33
04/03/1991	11:07:59	1.6824	33
04/03/1991	11:07:59	1.6822	33
04/03/1991	11:09:00	1.682	33
04/03/1991	11:09:00	1.6816	33
04/03/1991	11:09:00	1.6818	33
04/03/1991	11:09:00	1.6816	33
04/03/1991	11:10:00	1.6818	33
04/03/1991	11:10:00	1.6814	33
04/03/1991	11:10:00	1.6816	33
04/03/1991	11:10:59	1.6818	33
04/03/1991	11:10:59	1.6816	33
04/03/1991	11:10:59	1.682	33
04/03/1991	11:12:00	1.6814	33
04/03/1991	11:13:00	1.6812	33
04/03/1991	11:13:00	1.682	33
04/03/1991	11:13:59	1.6814	33
04/03/1991	11:15:00	1.6812	33
04/03/1991	11:15:00	1.6814	33
04/03/1991	11:15:00	1.6818	33
04/03/1991	11:15:00	1.681	33
04/03/1991	11:16:00	1.6818	33
04/03/1991	11:16:00	1.6816	33
04/03/1991	11:16:00	1.6818	33
04/03/1991	11:16:59	1.6816	33
04/03/1991	11:16:59	1.6812	33
04/03/1991	11:16:59	1.6818	33
04/03/1991	11:18:00	1.682	33
04/03/1991	11:18:00	1.6824	33
04/03/1991	11:18:00	1.682	33
04/03/1991	11:19:00	1.6822	33
04/03/1991	11:19:59	1.6818	33
04/03/1991	11:19:59	1.682	33
04/03/1991	11:19:59	1.6814	33
04/03/1991	11:20:59	1.681	33
04/03/1991	11:22:00	1.6818	33
04/03/1991	11:23:00	1.6816	33
04/03/1991	11:23:00	1.682	33
04/03/1991	11:23:00	1.6816	33
04/03/1991	11:23:59	1.6814	33
04/03/1991	11:23:59	1.681	33
04/03/1991	11:23:59	1.6806	33
04/03/1991	11:23:59	1.6804	33
04/03/1991	11:23:59	1.6802	33
04/03/1991	11:23:59	1.68	33
04/03/1991	11:25:00	1.6798	33
04/03/1991	11:25:00	1.6794	33
04/03/1991	11:25:00	1.6792	33
04/03/1991	11:25:00	1.68	33
04/03/1991	11:25:00	1.6792	33
04/03/1991	11:25:00	1.6796	33
04/03/1991	11:26:00	1.6794	33
04/03/1991	11:26:00	1.6792	33
04/03/1991	11:26:00	1.6798	33
04/03/1991	11:26:00	1.68	33
04/03/1991	11:26:00	1.6798	33
04/03/1991	11:26:59	1.6794	33
04/03/1991	11:26:59	1.68	33
04/03/1991	11:26:59	1.6794	33
04/03/1991	11:26:59	1.679	33
04/03/1991	11:26:59	1.6794	33
04/03/1991	11:28:00	1.679	33
04/03/1991	11:28:00	1.6794	33
04/03/1991	11:28:00	1.6792	33
04/03/1991	11:28:00	1.679	33
04/03/1991	11:28:00	1.6792	33
04/03/1991	11:29:00	1.679	33
04/03/1991	11:29:00	1.6794	33
04/03/1991	11:29:00	1.679	33
04/03/1991	11:29:00	1.6788	33
04/03/1991	11:29:59	1.6784	33
04/03/1991	11:29:59	1.6782	33
04/03/1991	11:29:59	1.6784	33
04/03/1991	11:31:00	1.6788	33
04/03/1991	11:31:00	1.679	33
04/03/1991	11:31:00	1.6786	33
04/03/1991	11:31:00	1.6784	33
04/03/1991	11:31:00	1.6782	33
04/03/1991	11:31:00	1.6778	33
04/03/1991	11:31:00	1.678	33
04/03/1991	11:32:00	1.6776	33
04/03/1991	11:32:00	1.6778	33
04/03/1991	11:32:00	1.678	33
04/03/1991	11:32:00	1.6776	33
04/03/1991	11:32:59	1.6774	33
04/03/1991	11:32:59	1.6776	33
04/03/1991	11:32:59	1.678	33
04/03/1991	11:32:59	1.6788	33
04/03/1991	11:32:59	1.6784	33
04/03/1991	11:32:59	1.678	33
04/03/1991	11:34:00	1.6778	33
04/03/1991	11:34:00	1.6776	33
04/03/1991	11:34:00	1.6778	33
04/03/1991	11:34:00	1.678	33
04/03/1991	11:34:00	1.6778	33
04/03/1991	11:34:00	1.678	33
04/03/1991	11:34:00	1.6778	33
04/03/1991	11:34:00	1.678	33
04/03/1991	11:35:00	1.6778	33
04/03/1991	11:35:59	1.677	33
04/03/1991	11:35:59	1.6772	33
04/03/1991	11:35:59	1.678	33
04/03/1991	11:35:59	1.6772	33
04/03/1991	11:36:59	1.6784	33
04/03/1991	11:36:59	1.6786	33
04/03/1991	11:36:59	1.6784	33
04/03/1991	11:36:59	1.678	33
04/03/1991	11:36:59	1.6776	33
04/03/1991	11:36:59	1.6778	33
04/03/1991	11:36:59	1.6776	33
04/03/1991	11:38:00	1.6774	33
04/03/1991	11:38:00	1.6772	33
04/03/1991	11:38:00	1.677	33
04/03/1991	11:39:00	1.6776	33
04/03/1991	11:39:00	1.678	33
04/03/1991	11:39:00	1.6784	33
04/03/1991	11:41:00	1.6786	33
04/03/1991	11:41:00	1.679	33
04/03/1991	11:41:00	1.6792	33
04/03/1991	11:41:00	1.6794	33
04/03/1991	11:42:00	1.679	33
04/03/1991	11:42:00	1.6788	33
04/03/1991	11:42:59	1.679	33
04/03/1991	11:44:00	1.6786	33
04/03/1991	11:44:00	1.6784	33
04/03/1991	11:44:00	1.6786	33
04/03/1991	11:45:00	1.6788	33
04/03/1991	11:45:00	1.6792	33
04/03/1991	11:45:00	1.679	33
04/03/1991	11:45:00	1.6792	33
04/03/1991	11:45:00	1.6794	33
04/03/1991	11:45:59	1.6798	33
04/03/1991	11:45:59	1.6796	33
04/03/1991	11:45:59	1.6794	33
04/03/1991	11:45:59	1.679	33
04/03/1991	11:47:00	1.6786	33
04/03/1991	11:47:00	1.678	33
04/03/1991	11:47:00	1.6782	33
04/03/1991	11:47:00	1.6784	33
04/03/1991	11:48:00	1.6782	33
04/03/1991	11:48:00	1.678	33
04/03/1991	11:48:00	1.6776	33
04/03/1991	11:48:00	1.6778	33
04/03/1991	11:48:00	1.678	33
04/03/1991	11:48:59	1.6784	33
04/03/1991	11:48:59	1.678	33
04/03/1991	11:48:59	1.6784	33
04/03/1991	11:48:59	1.6786	33
04/03/1991	11:48:59	1.6784	33
04/03/1991	11:49:59	1.678	33
04/03/1991	11:49:59	1.6774	33
04/03/1991	11:49:59	1.678	33
04/03/1991	11:49:59	1.6778	33
04/03/1991	11:49:59	1.6772	33
04/03/1991	11:51:00	1.6778	33
04/03/1991	11:51:00	1.6776	33
04/03/1991	11:51:00	1.6772	33
04/03/1991	11:51:00	1.6778	33
04/03/1991	11:51:00	1.6772	33
04/03/1991	11:51:00	1.6774	33
04/03/1991	11:51:00	1.6776	33
04/03/1991	11:51:00	1.6778	33
04/03/1991	11:51:59	1.6776	33
04/03/1991	11:51:59	1.6774	33
04/03/1991	11:51:59	1.6772	33
04/03/1991	11:51:59	1.678	33
04/03/1991	11:51:59	1.6776	33
04/03/1991	11:51:59	1.6778	33
04/03/1991	11:52:59	1.6774	33
04/03/1991	11:52:59	1.6778	33
04/03/1991	11:54:00	1.6776	33
04/03/1991	11:55:00	1.6778	33
04/03/1991	11:55:00	1.678	33
04/03/1991	11:55:00	1.6782	33
04/03/1991	11:55:59	1.678	33
04/03/1991	11:57:00	1.6786	33
04/03/1991	11:57:00	1.6788	33
04/03/1991	11:57:00	1.679	33
04/03/1991	11:57:00	1.6794	33
04/03/1991	11:58:00	1.6794	33
04/03/1991	11:58:00	1.6798	33
04/03/1991	11:58:59	1.68	33
04/03/1991	11:58:59	1.6794	33
04/03/1991	11:58:59	1.679	33
04/03/1991	11:58:59	1.6794	33
04/03/1991	11:58:59	1.6796	33
04/03/1991	11:58:59	1.6798	33
04/03/1991	11:58:59	1.6796	33
04/03/1991	12:00:00	1.68	33
04/03/1991	12:01:00	1.6802	33
04/03/1991	12:01:00	1.6804	33
04/03/1991	12:01:00	1.6806	33
04/03/1991	12:01:59	1.6808	33
04/03/1991	12:01:59	1.6804	33
04/03/1991	12:03:00	1.6806	33
04/03/1991	12:03:00	1.6802	33
04/03/1991	12:04:00	1.68	33
04/03/1991	12:04:00	1.6808	33
04/03/1991	12:04:59	1.6802	33
04/03/1991	12:05:59	1.68	33
04/03/1991	12:07:00	1.6798	33
04/03/1991	12:07:00	1.6794	33
04/03/1991	12:07:00	1.68	33
04/03/1991	12:07:00	1.6798	33
04/03/1991	12:08:00	1.6804	33
04/03/1991	12:08:00	1.6794	33
04/03/1991	12:08:00	1.68	33
04/03/1991	12:08:59	1.6788	33
04/03/1991	12:08:59	1.6792	33
04/03/1991	12:10:00	1.679	33
04/03/1991	12:10:00	1.6794	33
04/03/1991	12:11:00	1.6798	33
04/03/1991	12:11:00	1.6796	33
04/03/1991	12:11:00	1.68	33
04/03/1991	12:11:00	1.6798	33
04/03/1991	12:11:59	1.6796	33
04/03/1991	12:11:59	1.6798	33
04/03/1991	12:11:59	1.6794	33
04/03/1991	12:11:59	1.6792	33
04/03/1991	12:11:59	1.679	33
04/03/1991	12:13:00	1.6794	33
04/03/1991	12:13:00	1.6792	33
04/03/1991	12:13:00	1.6786	33
04/03/1991	12:13:00	1.6782	33
04/03/1991	12:13:00	1.6788	33
04/03/1991	12:14:00	1.679	33
04/03/1991	12:14:00	1.6792	33
04/03/1991	12:14:00	1.679	33
04/03/1991	12:16:00	1.6788	33
04/03/1991	12:17:59	1.6782	33
04/03/1991	12:17:59	1.678	33
04/03/1991	12:17:59	1.6776	33
04/03/1991	12:17:59	1.678	33
04/03/1991	12:19:00	1.6778	33
04/03/1991	12:20:00	1.6772	33
04/03/1991	12:20:00	1.6776	33
04/03/1991	12:20:59	1.6774	33
04/03/1991	12:20:59	1.6772	33
04/03/1991	12:20:59	1.677	33
04/03/1991	12:20:59	1.676	33
04/03/1991	12:20:59	1.6762	33
04/03/1991	12:20:59	1.676	33
04/03/1991	12:21:59	1.6764	33
04/03/1991	12:21:59	1.6768	33
04/03/1991	12:21:59	1.6764	33
04/03/1991	12:21:59	1.6762	33
04/03/1991	12:21:59	1.6766	33
04/03/1991	12:21:59	1.6768	33
04/03/1991	12:23:00	1.677	33
04/03/1991	12:23:00	1.6772	33
04/03/1991	12:23:00	1.677	33
04/03/1991	12:23:00	1.6772	33
04/03/1991	12:24:00	1.6774	33
04/03/1991	12:24:00	1.6776	33
04/03/1991	12:24:59	1.677	33
04/03/1991	12:24:59	1.6772	33
04/03/1991	12:26:00	1.677	33
04/03/1991	12:26:00	1.6768	33
04/03/1991	12:26:00	1.6766	33
04/03/1991	12:26:00	1.677	33
04/03/1991	12:27:00	1.6768	33
04/03/1991	12:27:00	1.6766	33
04/03/1991	12:27:00	1.6768	33
04/03/1991	12:27:00	1.6762	33
04/03/1991	12:27:00	1.6762	33
04/03/1991	12:27:59	1.6764	33
04/03/1991	12:27:59	1.6766	33
04/03/1991	12:27:59	1.6768	33
04/03/1991	12:27:59	1.677	33
04/03/1991	12:27:59	1.6772	33
04/03/1991	12:27:59	1.677	33
04/03/1991	12:27:59	1.6772	33
04/03/1991	12:29:00	1.6776	33
04/03/1991	12:29:00	1.678	33
04/03/1991	12:30:00	1.6778	33
04/03/1991	12:30:00	1.6776	33
04/03/1991	12:30:00	1.678	33
04/03/1991	12:30:59	1.6778	33
04/03/1991	12:30:59	1.6776	33
04/03/1991	12:30:59	1.6774	33
04/03/1991	12:32:00	1.6776	33
04/03/1991	12:33:00	1.678	33
04/03/1991	12:33:00	1.6784	33
04/03/1991	12:33:59	1.6782	33
04/03/1991	12:33:59	1.6786	33
04/03/1991	12:33:59	1.6784	33
04/03/1991	12:34:59	1.6788	33
04/03/1991	12:34:59	1.6786	33
04/03/1991	12:34:59	1.6784	33
04/03/1991	12:36:00	1.6786	33
04/03/1991	12:36:00	1.6784	33
04/03/1991	12:36:00	1.6782	33
04/03/1991	12:36:59	1.6778	33
04/03/1991	12:36:59	1.6782	33
04/03/1991	12:36:59	1.6784	33
04/03/1991	12:36:59	1.6786	33
04/03/1991	12:36:59	1.6788	33
04/03/1991	12:36:59	1.679	33
04/03/1991	12:36:59	1.6786	33
04/03/1991	12:36:59	1.6788	33
04/03/1991	12:37:59	1.679	33
04/03/1991	12:37:59	1.6786	33
04/03/1991	12:39:00	1.6784	33
04/03/1991	12:39:00	1.6782	33
04/03/1991	12:39:00	1.678	33
04/03/1991	12:40:00	1.6784	33
04/03/1991	12:40:00	1.6782	33
04/03/1991	12:40:00	1.6784	33
04/03/1991	12:40:00	1.6786	33
04/03/1991	12:40:59	1.6788	33
04/03/1991	12:40:59	1.6792	33
04/03/1991	12:40:59	1.679	33
04/03/1991	12:40:59	1.6788	33
04/03/1991	12:42:00	1.6786	33
04/03/1991	12:43:00	1.6784	33
04/03/1991	12:43:59	1.678	33
04/03/1991	12:45:00	1.6786	33
04/03/1991	12:45:00	1.6784	33
04/03/1991	12:45:00	1.6784	33
04/03/1991	12:46:00	1.6788	33
04/03/1991	12:46:59	1.679	33
04/03/1991	12:48:00	1.6786	33
04/03/1991	12:48:00	1.6794	33
04/03/1991	12:48:00	1.6792	33
04/03/1991	12:49:00	1.6792	33
04/03/1991	12:49:00	1.679	33
04/03/1991	12:49:00	1.6792	33
04/03/1991	12:49:00	1.679	33
04/03/1991	12:49:59	1.6794	33
04/03/1991	12:49:59	1.6798	33
04/03/1991	12:49:59	1.679	33
04/03/1991	12:50:59	1.6788	33
04/03/1991	12:50:59	1.6786	33
04/03/1991	12:50:59	1.6784	33
04/03/1991	12:52:00	1.6786	33
04/03/1991	12:52:00	1.6784	33
04/03/1991	12:52:00	1.6786	33
04/03/1991	12:53:00	1.678	33
04/03/1991	12:53:00	1.6778	33
04/03/1991	12:53:00	1.678	33
04/03/1991	12:56:00	1.678	33
04/03/1991	12:56:00	1.6784	33
04/03/1991	12:56:00	1.6786	33
04/03/1991	12:56:59	1.6788	33
04/03/1991	12:56:59	1.6792	33
04/03/1991	12:56:59	1.6798	33
04/03/1991	12:56:59	1.6796	33
04/03/1991	12:58:00	1.679	33
04/03/1991	12:59:59	1.6792	33
04/03/1991	12:59:59	1.679	33
04/03/1991	13:02:00	1.6792	33
04/03/1991	13:02:00	1.6796	33
04/03/1991	13:02:59	1.6798	33
04/03/1991	13:02:59	1.68	33
04/03/1991	13:04:00	1.6804	33
04/03/1991	13:05:00	1.6798	33
04/03/1991	13:05:00	1.6796	33
04/03/1991	13:05:00	1.6798	33
04/03/1991	13:06:59	1.68	33
04/03/1991	13:06:59	1.6802	33
04/03/1991	13:06:59	1.6798	33
04/03/1991	13:08:00	1.68	33
04/03/1991	13:08:00	1.6802	33
04/03/1991	13:08:00	1.68	33
04/03/1991	13:09:00	1.6798	33
04/03/1991	13:09:00	1.68	33
04/03/1991	13:09:00	1.6798	33
04/03/1991	13:09:00	1.6796	33
04/03/1991	13:12:00	1.6794	33
04/03/1991	13:12:00	1.6798	33
04/03/1991	13:12:00	1.68	33
04/03/1991	13:12:00	1.6798	33
04/03/1991	13:12:59	1.68	33
04/03/1991	13:12:59	1.6802	33
04/03/1991	13:12:59	1.6804	33
04/03/1991	13:12:59	1.6806	33
04/03/1991	13:14:00	1.6802	33
04/03/1991	13:14:00	1.68	33
04/03/1991	13:14:00	1.6802	33
04/03/1991	13:14:00	1.6804	33
04/03/1991	13:14:00	1.6806	33
04/03/1991	13:15:00	1.6808	33
04/03/1991	13:15:00	1.6806	33
04/03/1991	13:15:00	1.6804	33
04/03/1991	13:15:59	1.6806	33
04/03/1991	13:15:59	1.6808	33
04/03/1991	13:15:59	1.68	33
04/03/1991	13:17:00	1.6806	33
04/03/1991	13:18:00	1.6808	33
04/03/1991	13:18:59	1.6806	33
04/03/1991	13:18:59	1.68	33
04/03/1991	13:18:59	1.6798	33
04/03/1991	13:19:59	1.68	33
04/03/1991	13:21:00	1.6804	33
04/03/1991	13:21:00	1.6802	33
04/03/1991	13:21:00	1.6804	33
04/03/1991	13:21:59	1.6802	33
04/03/1991	13:21:59	1.6804	33
04/03/1991	13:22:59	1.6802	33
04/03/1991	13:22:59	1.6804	33
04/03/1991	13:22:59	1.6808	33
04/03/1991	13:24:00	1.6806	33
04/03/1991	13:24:00	1.6804	33
04/03/1991	13:24:00	1.6806	33
04/03/1991	13:25:00	1.6806	33
04/03/1991	13:25:00	1.68	33
04/03/1991	13:25:00	1.6802	33
04/03/1991	13:25:59	1.6798	33
04/03/1991	13:28:59	1.6802	33
04/03/1991	13:31:59	1.6804	33
04/03/1991	13:33:00	1.6806	33
04/03/1991	13:34:00	1.6808	33
04/03/1991	13:34:59	1.6806	33
04/03/1991	13:34:59	1.6808	33
04/03/1991	13:35:59	1.6806	33
04/03/1991	13:37:00	1.6808	33
04/03/1991	13:37:00	1.681	33
04/03/1991	13:37:00	1.6806	33
04/03/1991	13:38:00	1.6808	33
04/03/1991	13:38:00	1.6806	33
04/03/1991	13:38:00	1.681	33
04/03/1991	13:38:59	1.6808	33
04/03/1991	13:40:00	1.6806	33
04/03/1991	13:41:00	1.6808	33
04/03/1991	13:41:00	1.681	33
04/03/1991	13:41:00	1.6812	33
04/03/1991	13:41:59	1.681	33
04/03/1991	13:41:59	1.6814	33
04/03/1991	13:41:59	1.6812	33
04/03/1991	13:41:59	1.6814	33
04/03/1991	13:43:00	1.6816	33
04/03/1991	13:43:00	1.6814	33
04/03/1991	13:44:00	1.6816	33
04/03/1991	13:44:59	1.6814	33
04/03/1991	13:44:59	1.6816	33
04/03/1991	13:44:59	1.6814	33
04/03/1991	13:46:00	1.6812	33
04/03/1991	13:46:00	1.681	33
04/03/1991	13:46:00	1.6812	33
04/03/1991	13:46:00	1.6808	33
04/03/1991	13:47:00	1.681	33
04/03/1991	13:47:00	1.6812	33
04/03/1991	13:47:59	1.6814	33
04/03/1991	13:47:59	1.681	33
04/03/1991	13:49:00	1.6808	33
04/03/1991	13:49:00	1.6804	33
04/03/1991	13:49:00	1.6808	33
04/03/1991	13:49:00	1.681	33
04/03/1991	13:50:00	1.6806	33
04/03/1991	13:50:00	1.6808	33
04/03/1991	13:50:00	1.6806	33
04/03/1991	13:50:59	1.6804	33
04/03/1991	13:50:59	1.6808	33
04/03/1991	13:50:59	1.681	33
04/03/1991	13:50:59	1.6804	33
04/03/1991	13:50:59	1.6806	33
04/03/1991	13:51:59	1.6804	33
04/03/1991	13:51:59	1.6806	33
04/03/1991	13:51:59	1.6804	33
04/03/1991	13:53:00	1.6804	33
04/03/1991	13:53:00	1.6802	33
04/03/1991	13:53:00	1.68	33
04/03/1991	13:53:00	1.6798	33
04/03/1991	13:53:00	1.68	33
04/03/1991	13:53:00	1.6802	33
04/03/1991	13:54:00	1.6798	33
04/03/1991	13:54:00	1.6796	33
04/03/1991	13:54:00	1.6798	33
04/03/1991	13:54:00	1.6796	33
04/03/1991	13:54:00	1.6794	33
04/03/1991	13:54:00	1.6796	33
04/03/1991	13:54:00	1.6794	33
04/03/1991	13:54:00	1.679	33
04/03/1991	13:54:00	1.6794	33
04/03/1991	13:54:00	1.6796	33
04/03/1991	13:54:00	1.6792	33
04/03/1991	13:54:00	1.6792	33
04/03/1991	13:54:59	1.679	33
04/03/1991	13:54:59	1.678	33
04/03/1991	13:54:59	1.6782	33
04/03/1991	13:54:59	1.679	33
04/03/1991	13:56:00	1.6782	33
04/03/1991	13:56:00	1.678	33
04/03/1991	13:56:00	1.6782	33
04/03/1991	13:56:00	1.6784	33
04/03/1991	13:56:00	1.6782	33
04/03/1991	13:56:00	1.678	33
04/03/1991	13:56:00	1.6778	33
04/03/1991	13:56:00	1.6774	33
04/03/1991	13:56:00	1.678	33
04/03/1991	13:57:00	1.6778	33
04/03/1991	13:57:00	1.6782	33
04/03/1991	13:57:00	1.678	33
04/03/1991	13:57:00	1.6788	33
04/03/1991	13:57:00	1.679	33
04/03/1991	13:57:59	1.678	33
04/03/1991	13:57:59	1.6782	33
04/03/1991	13:57:59	1.6788	33
04/03/1991	13:57:59	1.679	33
04/03/1991	13:59:00	1.6788	33
04/03/1991	13:59:00	1.679	33
04/03/1991	13:59:00	1.6794	33
04/03/1991	13:59:00	1.6796	33
04/03/1991	13:59:00	1.6794	33
04/03/1991	13:59:00	1.679	49
04/06/1991	07:19:59	1.6882	41
04/06/1991	07:19:59	1.6884	33
04/06/1991	07:19:59	1.6884	33
04/06/1991	07:19:59	1.688	33
04/06/1991	07:19:59	1.6878	33
04/06/1991	07:19:59	1.6876	33
04/06/1991	07:19:59	1.6882	33
04/06/1991	07:19:59	1.6878	33
04/06/1991	07:19:59	1.688	33
04/06/1991	07:21:59	1.6882	33
04/06/1991	07:21:59	1.688	33
04/06/1991	07:21:59	1.6882	33
04/06/1991	07:21:59	1.6884	33
04/06/1991	07:22:59	1.688	33
04/06/1991	07:22:59	1.6882	33
04/06/1991	07:22:59	1.6884	33
04/06/1991	07:22:59	1.6888	33
04/06/1991	07:22:59	1.6886	33
04/06/1991	07:22:59	1.6884	33
04/06/1991	07:24:00	1.6886	33
04/06/1991	07:24:00	1.6884	33
04/06/1991	07:25:00	1.688	33
04/06/1991	07:25:00	1.6886	33
04/06/1991	07:25:00	1.6884	33
04/06/1991	07:25:00	1.6882	33
04/06/1991	07:25:00	1.6884	33
04/06/1991	07:25:00	1.6888	33
04/06/1991	07:25:00	1.689	33
04/06/1991	07:25:59	1.6892	33
04/06/1991	07:25:59	1.689	33
04/06/1991	07:25:59	1.6884	33
04/06/1991	07:25:59	1.6886	33
04/06/1991	07:25:59	1.689	33
04/06/1991	07:27:00	1.6888	33
04/06/1991	07:27:00	1.6886	33
04/06/1991	07:27:00	1.6884	33
04/06/1991	07:27:00	1.6886	33
04/06/1991	07:27:00	1.6884	33
04/06/1991	07:28:00	1.688	33
04/06/1991	07:28:59	1.6882	33
04/06/1991	07:28:59	1.6878	33
04/06/1991	07:28:59	1.688	33
04/06/1991	07:30:00	1.6878	33
04/06/1991	07:30:00	1.6876	33
04/06/1991	07:30:00	1.6878	33
04/06/1991	07:30:00	1.6876	33
04/06/1991	07:31:00	1.6878	33
04/06/1991	07:31:00	1.688	33
04/06/1991	07:31:59	1.6878	33
04/06/1991	07:31:59	1.688	33
04/06/1991	07:31:59	1.6878	33
04/06/1991	07:31:59	1.6882	33
04/06/1991	07:33:00	1.6882	33
04/06/1991	07:33:00	1.6884	33
04/06/1991	07:33:00	1.6882	33
04/06/1991	07:34:00	1.6886	33
04/06/1991	07:34:00	1.6888	33
04/06/1991	07:34:00	1.689	33
04/06/1991	07:34:00	1.6886	33
04/06/1991	07:34:00	1.6884	33
04/06/1991	07:34:59	1.689	33
04/06/1991	07:34:59	1.6892	33
04/06/1991	07:34:59	1.689	33
04/06/1991	07:34:59	1.688	33
04/06/1991	07:35:59	1.6876	33
04/06/1991	07:35:59	1.6878	33
04/06/1991	07:35:59	1.6874	33
04/06/1991	07:35:59	1.6876	33
04/06/1991	07:35:59	1.6878	33
04/06/1991	07:35:59	1.6876	33
04/06/1991	07:35:59	1.6874	33
04/06/1991	07:37:00	1.6876	33
04/06/1991	07:37:00	1.6874	33
04/06/1991	07:37:00	1.6876	33
04/06/1991	07:37:00	1.6878	33
04/06/1991	07:37:00	1.6876	33
04/06/1991	07:38:00	1.688	33
04/06/1991	07:38:00	1.6882	33
04/06/1991	07:38:59	1.6884	33
04/06/1991	07:38:59	1.688	33
04/06/1991	07:38:59	1.6882	33
04/06/1991	07:40:00	1.6878	33
04/06/1991	07:40:00	1.6882	33
04/06/1991	07:40:00	1.6878	33
04/06/1991	07:40:00	1.6876	33
04/06/1991	07:40:00	1.688	33
04/06/1991	07:40:00	1.6874	33
04/06/1991	07:40:00	1.6876	33
04/06/1991	07:41:00	1.6878	33
04/06/1991	07:41:00	1.6876	33
04/06/1991	07:41:00	1.6874	33
04/06/1991	07:41:59	1.687	33
04/06/1991	07:41:59	1.6872	33
04/06/1991	07:41:59	1.6874	33
04/06/1991	07:41:59	1.6872	33
04/06/1991	07:43:00	1.6874	33
04/06/1991	07:43:00	1.6878	33
04/06/1991	07:44:00	1.6876	33
04/06/1991	07:44:00	1.688	33
04/06/1991	07:44:00	1.6882	33
04/06/1991	07:44:00	1.688	33
04/06/1991	07:44:59	1.6882	33
04/06/1991	07:46:00	1.688	33
04/06/1991	07:46:00	1.6884	33
04/06/1991	07:46:00	1.6886	33
04/06/1991	07:46:00	1.6882	33
04/06/1991	07:46:00	1.6886	33
04/06/1991	07:46:00	1.6888	33
04/06/1991	07:46:00	1.689	33
04/06/1991	07:47:00	1.6888	33
04/06/1991	07:47:00	1.689	33
04/06/1991	07:47:00	1.6888	33
04/06/1991	07:47:00	1.6886	33
04/06/1991	07:47:00	1.6888	33
04/06/1991	07:47:00	1.6886	33
04/06/1991	07:47:00	1.6888	33
04/06/1991	07:47:59	1.6886	33
04/06/1991	07:47:59	1.689	33
04/06/1991	07:47:59	1.6886	33
04/06/1991	07:47:59	1.6888	33
04/06/1991	07:49:00	1.6886	33
04/06/1991	07:49:00	1.6884	33
04/06/1991	07:50:00	1.6884	33
04/06/1991	07:50:00	1.6882	33
04/06/1991	07:50:00	1.688	33
04/06/1991	07:50:00	1.6878	33
04/06/1991	07:50:00	1.6876	33
04/06/1991	07:50:59	1.6878	33
04/06/1991	07:50:59	1.688	33
04/06/1991	07:50:59	1.6878	33
04/06/1991	07:50:59	1.6876	33
04/06/1991	07:50:59	1.6878	33
04/06/1991	07:50:59	1.6876	33
04/06/1991	07:51:59	1.6878	33
04/06/1991	07:51:59	1.688	33
04/06/1991	07:53:00	1.6882	33
04/06/1991	07:53:00	1.688	33
04/06/1991	07:54:00	1.6882	33
04/06/1991	07:54:00	1.6878	33
04/06/1991	07:56:00	1.6886	33
04/06/1991	07:57:00	1.6886	33
04/06/1991	07:57:00	1.689	33
04/06/1991	07:57:59	1.6888	33
04/06/1991	07:57:59	1.689	33
04/06/1991	07:57:59	1.6888	33
04/06/1991	07:59:00	1.6884	33
04/06/1991	08:00:00	1.6882	33
04/06/1991	08:00:00	1.688	33
04/06/1991	08:00:00	1.6884	33
04/06/1991	08:00:00	1.6882	33
04/06/1991	08:00:59	1.6884	33
04/06/1991	08:00:59	1.6882	33
04/06/1991	08:02:00	1.6884	33
04/06/1991	08:03:00	1.6888	33
04/06/1991	08:03:00	1.6884	33
04/06/1991	08:03:59	1.6886	33
04/06/1991	08:03:59	1.6888	33
04/06/1991	08:03:59	1.6886	33
04/06/1991	08:04:59	1.689	33
04/06/1991	08:04:59	1.6892	33
04/06/1991	08:06:00	1.6894	33
04/06/1991	08:06:00	1.6892	33
04/06/1991	08:06:00	1.689	33
04/06/1991	08:06:59	1.6888	33
04/06/1991	08:07:59	1.6886	33
04/06/1991	08:07:59	1.6884	33
04/06/1991	08:07:59	1.6886	33
04/06/1991	08:09:00	1.689	33
04/06/1991	08:09:00	1.6886	33
04/06/1991	08:09:00	1.689	33
04/06/1991	08:09:00	1.6894	33
04/06/1991	08:09:00	1.6892	33
04/06/1991	08:10:00	1.6896	33
04/06/1991	08:10:00	1.6898	33
04/06/1991	08:10:00	1.69	33
04/06/1991	08:10:00	1.6898	33
04/06/1991	08:10:59	1.69	33
04/06/1991	08:10:59	1.6902	33
04/06/1991	08:10:59	1.6904	33
04/06/1991	08:12:00	1.69	33
04/06/1991	08:12:00	1.6898	33
04/06/1991	08:12:00	1.69	33
04/06/1991	08:12:00	1.6902	33
04/06/1991	08:12:00	1.69	33
04/06/1991	08:13:00	1.6898	33
04/06/1991	08:13:00	1.6896	33
04/06/1991	08:13:59	1.6894	33
04/06/1991	08:13:59	1.6892	33
04/06/1991	08:15:00	1.6894	33
04/06/1991	08:15:00	1.689	33
04/06/1991	08:16:00	1.6888	33
04/06/1991	08:18:00	1.6886	33
04/06/1991	08:18:00	1.6884	33
04/06/1991	08:19:00	1.6882	33
04/06/1991	08:19:59	1.6882	33
04/06/1991	08:20:59	1.6884	33
04/06/1991	08:20:59	1.688	33
04/06/1991	08:20:59	1.6878	33
04/06/1991	08:20:59	1.6876	33
04/06/1991	08:20:59	1.6878	33
04/06/1991	08:20:59	1.6876	33
04/06/1991	08:20:59	1.6874	33
04/06/1991	08:22:00	1.6872	33
04/06/1991	08:22:00	1.687	33
04/06/1991	08:23:00	1.6866	33
04/06/1991	08:23:00	1.6864	33
04/06/1991	08:23:00	1.6866	33
04/06/1991	08:23:59	1.6866	33
04/06/1991	08:23:59	1.6868	33
04/06/1991	08:23:59	1.6866	33
04/06/1991	08:23:59	1.6864	33
04/06/1991	08:23:59	1.6866	33
04/06/1991	08:25:00	1.6864	33
04/06/1991	08:25:00	1.6862	33
04/06/1991	08:25:00	1.6864	33
04/06/1991	08:25:00	1.6866	33
04/06/1991	08:25:00	1.6868	33
04/06/1991	08:26:00	1.6864	33
04/06/1991	08:26:00	1.6862	33
04/06/1991	08:26:00	1.686	33
04/06/1991	08:26:00	1.6866	33
04/06/1991	08:26:00	1.6864	33
04/06/1991	08:26:00	1.6866	33
04/06/1991	08:26:00	1.6862	33
04/06/1991	08:26:00	1.6868	33
04/06/1991	08:26:59	1.6866	33
04/06/1991	08:26:59	1.6868	33
04/06/1991	08:28:00	1.6866	33
04/06/1991	08:28:00	1.6864	33
04/06/1991	08:28:00	1.6862	33
04/06/1991	08:28:00	1.686	33
04/06/1991	08:29:00	1.6858	33
04/06/1991	08:29:00	1.6856	33
04/06/1991	08:29:00	1.6854	33
04/06/1991	08:29:00	1.6856	33
04/06/1991	08:29:59	1.6856	33
04/06/1991	08:29:59	1.6858	33
04/06/1991	08:29:59	1.6856	33
04/06/1991	08:29:59	1.6854	33
04/06/1991	08:29:59	1.6852	33
04/06/1991	08:29:59	1.6854	33
04/06/1991	08:31:00	1.6858	33
04/06/1991	08:31:00	1.6856	33
04/06/1991	08:31:00	1.6854	33
04/06/1991	08:31:00	1.6856	33
04/06/1991	08:31:00	1.686	33
04/06/1991	08:31:00	1.6858	33
04/06/1991	08:31:00	1.6856	33
04/06/1991	08:32:00	1.6854	33
04/06/1991	08:32:00	1.685	33
04/06/1991	08:32:00	1.6852	33
04/06/1991	08:32:00	1.685	33
04/06/1991	08:32:00	1.6848	33
04/06/1991	08:32:00	1.6844	33
04/06/1991	08:32:00	1.6846	33
04/06/1991	08:32:59	1.6848	33
04/06/1991	08:32:59	1.6852	33
04/06/1991	08:34:00	1.685	33
04/06/1991	08:34:00	1.6854	33
04/06/1991	08:34:00	1.6852	33
04/06/1991	08:34:00	1.6856	33
04/06/1991	08:34:00	1.6858	33
04/06/1991	08:35:00	1.6854	33
04/06/1991	08:35:00	1.6852	33
04/06/1991	08:35:00	1.685	33
04/06/1991	08:35:00	1.6848	33
04/06/1991	08:35:00	1.685	33
04/06/1991	08:35:59	1.6854	33
04/06/1991	08:36:59	1.6856	33
04/06/1991	08:38:00	1.6858	33
04/06/1991	08:38:00	1.6854	33
04/06/1991	08:39:00	1.6856	33
04/06/1991	08:39:00	1.6854	33
04/06/1991	08:39:00	1.6852	33
04/06/1991	08:39:00	1.685	33
04/06/1991	08:39:59	1.6856	33
04/06/1991	08:39:59	1.685	33
04/06/1991	08:39:59	1.6846	33
04/06/1991	08:39:59	1.6844	33
04/06/1991	08:41:00	1.6846	33
04/06/1991	08:41:00	1.6844	33
04/06/1991	08:41:00	1.684	33
04/06/1991	08:41:00	1.6842	33
04/06/1991	08:41:00	1.684	33
04/06/1991	08:42:00	1.6842	33
04/06/1991	08:42:00	1.6844	33
04/06/1991	08:42:00	1.6846	33
04/06/1991	08:42:00	1.6844	33
04/06/1991	08:42:00	1.684	33
04/06/1991	08:42:00	1.6842	33
04/06/1991	08:42:59	1.6838	33
04/06/1991	08:42:59	1.684	33
04/06/1991	08:42:59	1.6832	33
04/06/1991	08:42:59	1.6834	33
04/06/1991	08:42:59	1.6836	33
04/06/1991	08:44:00	1.6838	33
04/06/1991	08:44:00	1.684	33
04/06/1991	08:44:00	1.6838	33
04/06/1991	08:44:00	1.684	33
04/06/1991	08:44:00	1.6838	33
04/06/1991	08:44:00	1.6836	33
04/06/1991	08:45:00	1.6834	33
04/06/1991	08:45:00	1.683	33
04/06/1991	08:45:00	1.6828	33
04/06/1991	08:45:00	1.6826	33
04/06/1991	08:45:00	1.6832	33
04/06/1991	08:45:00	1.6834	33
04/06/1991	08:45:00	1.6832	33
04/06/1991	08:45:59	1.6838	33
04/06/1991	08:47:00	1.6836	33
04/06/1991	08:47:00	1.6834	33
04/06/1991	08:47:00	1.6838	33
04/06/1991	08:47:00	1.684	33
04/06/1991	08:48:00	1.684	33
04/06/1991	08:48:00	1.6836	33
04/06/1991	08:48:59	1.6832	33
04/06/1991	08:48:59	1.6834	33
04/06/1991	08:48:59	1.6832	33
04/06/1991	08:49:59	1.6834	33
04/06/1991	08:49:59	1.6836	33
04/06/1991	08:49:59	1.6834	33
04/06/1991	08:51:00	1.6836	33
04/06/1991	08:51:00	1.6834	33
04/06/1991	08:51:59	1.6836	33
04/06/1991	08:52:59	1.684	33
04/06/1991	08:52:59	1.6842	33
04/06/1991	08:52:59	1.6844	33
04/06/1991	08:54:00	1.6846	33
04/06/1991	08:54:00	1.6844	33
04/06/1991	08:54:00	1.6842	33
04/06/1991	08:54:00	1.684	33
04/06/1991	08:54:00	1.6836	33
04/06/1991	08:54:00	1.6834	33
04/06/1991	08:55:00	1.6836	33
04/06/1991	08:55:00	1.6838	33
04/06/1991	08:55:00	1.6834	33
04/06/1991	08:55:59	1.6838	33
04/06/1991	08:55:59	1.6836	33
04/06/1991	08:57:00	1.684	33
04/06/1991	08:58:00	1.6844	33
04/06/1991	08:58:00	1.6842	33
04/06/1991	08:58:00	1.684	33
04/06/1991	08:58:00	1.6844	33
04/06/1991	08:58:00	1.6846	33
04/06/1991	08:58:59	1.6844	33
04/06/1991	08:58:59	1.6842	33
04/06/1991	08:58:59	1.6846	33
04/06/1991	09:01:00	1.6848	33
04/06/1991	09:01:59	1.6846	33
04/06/1991	09:01:59	1.6844	33
04/06/1991	09:03:00	1.685	33
04/06/1991	09:04:00	1.6848	33
04/06/1991	09:04:00	1.685	33
04/06/1991	09:04:59	1.6854	33
04/06/1991	09:04:59	1.6852	33
04/06/1991	09:04:59	1.685	33
04/06/1991	09:05:59	1.6848	33
04/06/1991	09:08:00	1.6846	33
04/06/1991	09:08:59	1.6848	33
04/06/1991	09:08:59	1.6846	33
04/06/1991	09:10:00	1.685	33
04/06/1991	09:10:00	1.6852	33
04/06/1991	09:10:00	1.685	33
04/06/1991	09:10:00	1.6852	33
04/06/1991	09:11:00	1.685	33
04/06/1991	09:11:00	1.6848	33
04/06/1991	09:11:00	1.6846	33
04/06/1991	09:11:59	1.6844	33
04/06/1991	09:11:59	1.6848	33
04/06/1991	09:11:59	1.6846	33
04/06/1991	09:11:59	1.6844	33
04/06/1991	09:11:59	1.6842	33
04/06/1991	09:13:00	1.6844	33
04/06/1991	09:13:00	1.6842	33
04/06/1991	09:13:00	1.684	33
04/06/1991	09:14:00	1.684	33
04/06/1991	09:14:00	1.6838	33
04/06/1991	09:14:00	1.6836	33
04/06/1991	09:14:59	1.6834	33
04/06/1991	09:14:59	1.6836	33
04/06/1991	09:16:00	1.684	33
04/06/1991	09:17:59	1.6842	33
04/06/1991	09:17:59	1.684	33
04/06/1991	09:17:59	1.6836	33
04/06/1991	09:19:00	1.6838	33
04/06/1991	09:19:00	1.6836	33
04/06/1991	09:19:00	1.6838	33
04/06/1991	09:20:59	1.6836	33
04/06/1991	09:21:59	1.684	33
04/06/1991	09:21:59	1.6836	33
04/06/1991	09:21:59	1.6838	33
04/06/1991	09:24:00	1.684	33
04/06/1991	09:24:00	1.6842	33
04/06/1991	09:24:59	1.6836	33
04/06/1991	09:26:00	1.6836	33
04/06/1991	09:27:00	1.6842	33
04/06/1991	09:27:00	1.684	33
04/06/1991	09:27:00	1.6838	33
04/06/1991	09:27:00	1.6836	33
04/06/1991	09:27:00	1.6834	33
04/06/1991	09:27:00	1.6836	33
04/06/1991	09:27:00	1.6832	33
04/06/1991	09:27:59	1.683	33
04/06/1991	09:27:59	1.6834	33
04/06/1991	09:27:59	1.6836	33
04/06/1991	09:27:59	1.683	33
04/06/1991	09:27:59	1.6832	33
04/06/1991	09:29:00	1.6836	33
04/06/1991	09:29:00	1.6838	33
04/06/1991	09:29:00	1.6836	33
04/06/1991	09:30:00	1.6836	33
04/06/1991	09:30:59	1.6834	33
04/06/1991	09:30:59	1.6832	33
04/06/1991	09:30:59	1.683	33
04/06/1991	09:32:00	1.6838	33
04/06/1991	09:32:00	1.6836	33
04/06/1991	09:32:00	1.6838	33
04/06/1991	09:33:00	1.6836	33
04/06/1991	09:33:00	1.6834	33
04/06/1991	09:33:00	1.6832	33
04/06/1991	09:33:00	1.6836	33
04/06/1991	09:33:59	1.6838	33
04/06/1991	09:33:59	1.684	33
04/06/1991	09:34:59	1.6844	33
04/06/1991	09:34:59	1.6846	33
04/06/1991	09:34:59	1.685	33
04/06/1991	09:34:59	1.6848	33
04/06/1991	09:36:00	1.6846	33
04/06/1991	09:36:00	1.6844	33
04/06/1991	09:36:59	1.6848	33
04/06/1991	09:37:59	1.685	33
04/06/1991	09:37:59	1.6848	33
04/06/1991	09:39:00	1.6844	33
04/06/1991	09:39:00	1.6842	33
04/06/1991	09:39:00	1.6846	33
04/06/1991	09:40:00	1.6846	33
04/06/1991	09:40:59	1.685	33
04/06/1991	09:42:00	1.6854	33
04/06/1991	09:42:00	1.6856	33
04/06/1991	09:43:00	1.6858	33
04/06/1991	09:43:00	1.686	33
04/06/1991	09:43:00	1.6864	33
04/06/1991	09:43:59	1.6866	33
04/06/1991	09:43:59	1.6862	33
04/06/1991	09:43:59	1.6864	33
04/06/1991	09:43:59	1.6866	33
04/06/1991	09:43:59	1.6868	33
04/06/1991	09:45:00	1.687	33
04/06/1991	09:45:00	1.6874	33
04/06/1991	09:45:00	1.6876	33
04/06/1991	09:45:00	1.687	33
04/06/1991	09:46:00	1.6872	33
04/06/1991	09:46:00	1.687	33
04/06/1991	09:46:00	1.6872	33
04/06/1991	09:46:00	1.687	33
04/06/1991	09:46:00	1.6868	33
04/06/1991	09:46:00	1.687	33
04/06/1991	09:46:59	1.6868	33
04/06/1991	09:46:59	1.6866	33
04/06/1991	09:46:59	1.6868	33
04/06/1991	09:46:59	1.687	33
04/06/1991	09:46:59	1.6872	33
04/06/1991	09:46:59	1.6874	33
04/06/1991	09:46:59	1.6876	33
04/06/1991	09:46:59	1.6872	33
04/06/1991	09:46:59	1.6876	33
04/06/1991	09:48:00	1.687	33
04/06/1991	09:48:00	1.6874	33
04/06/1991	09:48:00	1.6876	33
04/06/1991	09:49:00	1.6874	33
04/06/1991	09:49:00	1.6876	33
04/06/1991	09:49:59	1.6874	33
04/06/1991	09:49:59	1.6884	33
04/06/1991	09:49:59	1.6888	33
04/06/1991	09:49:59	1.689	33
04/06/1991	09:49:59	1.6894	33
04/06/1991	09:49:59	1.689	33
04/06/1991	09:49:59	1.6886	33
04/06/1991	09:49:59	1.688	33
04/06/1991	09:50:59	1.6884	33
04/06/1991	09:50:59	1.688	33
04/06/1991	09:50:59	1.6882	33
04/06/1991	09:50:59	1.6878	33
04/06/1991	09:52:00	1.6874	33
04/06/1991	09:52:00	1.6876	33
04/06/1991	09:52:00	1.688	33
04/06/1991	09:52:00	1.6878	33
04/06/1991	09:53:00	1.6882	33
04/06/1991	09:53:59	1.6876	33
04/06/1991	09:53:59	1.6874	33
04/06/1991	09:53:59	1.6872	33
04/06/1991	09:55:00	1.687	33
04/06/1991	09:55:00	1.6874	33
04/06/1991	09:55:00	1.6878	33
04/06/1991	09:55:00	1.688	33
04/06/1991	09:55:00	1.6882	33
04/06/1991	09:55:00	1.688	33
04/06/1991	09:56:00	1.6878	33
04/06/1991	09:56:00	1.6876	33
04/06/1991	09:56:59	1.6874	33
04/06/1991	09:56:59	1.6872	33
04/06/1991	09:58:00	1.6868	33
04/06/1991	09:58:00	1.687	33
04/06/1991	09:58:00	1.6868	33
04/06/1991	09:58:00	1.687	33
04/06/1991	09:59:00	1.6866	33
04/06/1991	09:59:00	1.6868	33
04/06/1991	09:59:59	1.6866	33
04/06/1991	10:01:00	1.6868	33
04/06/1991	10:01:00	1.6866	33
04/06/1991	10:02:00	1.6864	33
04/06/1991	10:02:00	1.6872	33
04/06/1991	10:02:59	1.6868	33
04/06/1991	10:04:00	1.6868	33
04/06/1991	10:05:00	1.6864	33
04/06/1991	10:05:00	1.6862	33
04/06/1991	10:08:00	1.6868	33
04/06/1991	10:09:00	1.6874	33
04/06/1991	10:09:00	1.6878	33
04/06/1991	10:09:59	1.688	33
04/06/1991	10:09:59	1.6884	33
04/06/1991	10:09:59	1.6886	33
04/06/1991	10:11:00	1.6888	33
04/06/1991	10:11:00	1.689	33
04/06/1991	10:11:00	1.6884	33
04/06/1991	10:12:00	1.6892	33
04/06/1991	10:12:00	1.6888	33
04/06/1991	10:12:59	1.689	33
04/06/1991	10:12:59	1.6892	33
04/06/1991	10:12:59	1.6896	33
04/06/1991	10:12:59	1.6898	33
04/06/1991	10:12:59	1.69	33
04/06/1991	10:12:59	1.6898	33
04/06/1991	10:14:00	1.6892	33
04/06/1991	10:14:00	1.6894	33
04/06/1991	10:15:00	1.6894	33
04/06/1991	10:15:00	1.6896	33
04/06/1991	10:15:59	1.6898	33
04/06/1991	10:15:59	1.69	33
04/06/1991	10:17:00	1.6902	33
04/06/1991	10:17:00	1.6894	33
04/06/1991	10:17:00	1.6896	33
04/06/1991	10:17:00	1.6892	33
04/06/1991	10:18:00	1.689	33
04/06/1991	10:18:00	1.6888	33
04/06/1991	10:18:00	1.689	33
04/06/1991	10:18:00	1.6888	33
04/06/1991	10:18:59	1.6892	33
04/06/1991	10:18:59	1.689	33
04/06/1991	10:19:59	1.6888	33
04/06/1991	10:21:00	1.689	33
04/06/1991	10:21:00	1.6894	33
04/06/1991	10:21:00	1.6898	33
04/06/1991	10:21:00	1.69	33
04/06/1991	10:21:00	1.6902	33
04/06/1991	10:21:00	1.6904	33
04/06/1991	10:21:00	1.6912	33
04/06/1991	10:21:59	1.6914	33
04/06/1991	10:21:59	1.6918	33
04/06/1991	10:21:59	1.692	33
04/06/1991	10:21:59	1.6916	33
04/06/1991	10:21:59	1.6916	33
04/06/1991	10:21:59	1.6914	33
04/06/1991	10:21:59	1.691	33
04/06/1991	10:21:59	1.6908	33
04/06/1991	10:21:59	1.6906	33
04/06/1991	10:21:59	1.6904	33
04/06/1991	10:22:59	1.6902	33
04/06/1991	10:22:59	1.6904	33
04/06/1991	10:22:59	1.6906	33
04/06/1991	10:22:59	1.6904	33
04/06/1991	10:22:59	1.6902	33
04/06/1991	10:24:00	1.6918	33
04/06/1991	10:24:00	1.692	33
04/06/1991	10:24:00	1.6922	33
04/06/1991	10:24:00	1.6924	33
04/06/1991	10:24:00	1.6926	33
04/06/1991	10:24:00	1.6924	33
04/06/1991	10:24:00	1.6922	33
04/06/1991	10:24:00	1.6924	33
04/06/1991	10:24:00	1.6926	33
04/06/1991	10:24:00	1.693	33
04/06/1991	10:25:00	1.6932	33
04/06/1991	10:25:00	1.693	33
04/06/1991	10:25:00	1.6924	33
04/06/1991	10:25:59	1.6932	33
04/06/1991	10:25:59	1.6936	33
04/06/1991	10:25:59	1.6932	33
04/06/1991	10:25:59	1.6934	33
04/06/1991	10:25:59	1.693	33
04/06/1991	10:25:59	1.6928	33
04/06/1991	10:25:59	1.6926	33
04/06/1991	10:25:59	1.693	33
04/06/1991	10:27:00	1.6936	33
04/06/1991	10:27:00	1.6938	33
04/06/1991	10:27:00	1.694	33
04/06/1991	10:27:00	1.6938	33
04/06/1991	10:27:00	1.6936	33
04/06/1991	10:27:00	1.6934	33
04/06/1991	10:27:00	1.693	33
04/06/1991	10:27:00	1.6932	33
04/06/1991	10:27:00	1.6936	33
04/06/1991	10:27:00	1.6934	33
04/06/1991	10:27:00	1.6932	33
04/06/1991	10:27:00	1.6934	33
04/06/1991	10:28:00	1.6936	33
04/06/1991	10:28:00	1.6934	33
04/06/1991	10:28:00	1.6936	33
04/06/1991	10:28:00	1.6938	33
04/06/1991	10:28:59	1.694	33
04/06/1991	10:28:59	1.6938	33
04/06/1991	10:28:59	1.6936	33
04/06/1991	10:28:59	1.6938	33
04/06/1991	10:28:59	1.694	33
04/06/1991	10:28:59	1.6942	33
04/06/1991	10:30:00	1.6944	33
04/06/1991	10:30:00	1.6948	33
04/06/1991	10:30:00	1.6946	33
04/06/1991	10:30:00	1.6944	33
04/06/1991	10:30:00	1.6942	33
04/06/1991	10:30:00	1.694	33
04/06/1991	10:30:00	1.6942	33
04/06/1991	10:30:00	1.6944	33
04/06/1991	10:30:00	1.6942	33
04/06/1991	10:30:00	1.6944	33
04/06/1991	10:30:00	1.6946	33
04/06/1991	10:30:00	1.695	33
04/06/1991	10:30:00	1.6948	33
04/06/1991	10:30:00	1.6946	33
04/06/1991	10:31:00	1.6944	33
04/06/1991	10:31:00	1.6948	33
04/06/1991	10:31:00	1.6946	33
04/06/1991	10:31:00	1.6948	33
04/06/1991	10:31:00	1.695	33
04/06/1991	10:31:00	1.6946	33
04/06/1991	10:31:00	1.694	33
04/06/1991	10:31:00	1.6942	33
04/06/1991	10:31:00	1.6944	33
04/06/1991	10:31:59	1.6942	33
04/06/1991	10:31:59	1.694	33
04/06/1991	10:31:59	1.6934	33
04/06/1991	10:31:59	1.6936	33
04/06/1991	10:31:59	1.6938	33
04/06/1991	10:31:59	1.694	33
04/06/1991	10:31:59	1.6936	33
04/06/1991	10:33:00	1.694	33
04/06/1991	10:33:00	1.6938	33
04/06/1991	10:33:00	1.6936	33
04/06/1991	10:33:00	1.6938	33
04/06/1991	10:33:00	1.6944	33
04/06/1991	10:34:00	1.6946	33
04/06/1991	10:34:00	1.6944	33
04/06/1991	10:34:00	1.6942	33
04/06/1991	10:34:00	1.6946	33
04/06/1991	10:34:00	1.6942	33
04/06/1991	10:34:00	1.694	33
04/06/1991	10:34:59	1.6946	33
04/06/1991	10:34:59	1.6944	33
04/06/1991	10:34:59	1.6946	33
04/06/1991	10:34:59	1.6944	33
04/06/1991	10:34:59	1.694	33
04/06/1991	10:34:59	1.6944	33
04/06/1991	10:35:59	1.6946	33
04/06/1991	10:35:59	1.6944	33
04/06/1991	10:35:59	1.6948	33
04/06/1991	10:37:00	1.6946	33
04/06/1991	10:37:00	1.6944	33
04/06/1991	10:37:00	1.6942	33
04/06/1991	10:37:00	1.694	33
04/06/1991	10:37:00	1.6944	33
04/06/1991	10:37:00	1.694	33
04/06/1991	10:37:00	1.6942	33
04/06/1991	10:37:00	1.6946	33
04/06/1991	10:38:00	1.6944	33
04/06/1991	10:38:00	1.694	33
04/06/1991	10:38:00	1.6944	33
04/06/1991	10:38:00	1.6946	33
04/06/1991	10:38:00	1.6948	33
04/06/1991	10:38:00	1.6942	33
04/06/1991	10:38:59	1.6946	33
04/06/1991	10:38:59	1.6948	33
04/06/1991	10:38:59	1.695	33
04/06/1991	10:38:59	1.6948	33
04/06/1991	10:38:59	1.6946	33
04/06/1991	10:40:00	1.6948	33
04/06/1991	10:40:00	1.6946	33
04/06/1991	10:40:00	1.6944	33
04/06/1991	10:40:00	1.6942	33
04/06/1991	10:41:00	1.6944	33
04/06/1991	10:41:00	1.694	33
04/06/1991	10:41:00	1.6938	33
04/06/1991	10:41:00	1.694	33
04/06/1991	10:41:00	1.6938	33
04/06/1991	10:41:00	1.6936	33
04/06/1991	10:41:59	1.6938	33
04/06/1991	10:41:59	1.6936	33
04/06/1991	10:41:59	1.694	33
04/06/1991	10:43:00	1.6942	33
04/06/1991	10:43:00	1.694	33
04/06/1991	10:44:00	1.6944	33
04/06/1991	10:44:00	1.6946	33
04/06/1991	10:44:00	1.6948	33
04/06/1991	10:44:59	1.6944	33
04/06/1991	10:44:59	1.694	33
04/06/1991	10:46:00	1.6942	33
04/06/1991	10:46:00	1.6944	33
04/06/1991	10:46:00	1.694	33
04/06/1991	10:46:00	1.6944	33
04/06/1991	10:46:00	1.694	33
04/06/1991	10:46:00	1.6942	33
04/06/1991	10:47:00	1.694	33
04/06/1991	10:47:00	1.6942	33
04/06/1991	10:47:59	1.694	33
04/06/1991	10:47:59	1.6944	33
04/06/1991	10:47:59	1.694	33
04/06/1991	10:47:59	1.6942	33
04/06/1991	10:49:00	1.6946	33
04/06/1991	10:50:00	1.6942	33
04/06/1991	10:50:59	1.6944	33
04/06/1991	10:50:59	1.6942	33
04/06/1991	10:50:59	1.694	33
04/06/1991	10:50:59	1.6942	33
04/06/1991	10:50:59	1.6944	33
04/06/1991	10:50:59	1.6946	33
04/06/1991	10:51:59	1.6948	33
04/06/1991	10:53:00	1.6946	33
04/06/1991	10:53:00	1.6942	33
04/06/1991	10:53:00	1.694	33
04/06/1991	10:54:00	1.6936	33
04/06/1991	10:54:00	1.6934	33
04/06/1991	10:54:59	1.6938	33
04/06/1991	10:54:59	1.694	33
04/06/1991	10:56:00	1.6936	33
04/06/1991	10:57:00	1.6938	33
04/06/1991	10:57:59	1.6934	33
04/06/1991	10:59:00	1.6936	33
04/06/1991	10:59:00	1.6938	33
04/06/1991	10:59:00	1.6934	33
04/06/1991	11:00:00	1.6936	33
04/06/1991	11:00:59	1.6938	33
04/06/1991	11:00:59	1.6934	33
04/06/1991	11:02:00	1.6938	33
04/06/1991	11:02:00	1.694	33
04/06/1991	11:03:00	1.6936	33
04/06/1991	11:03:59	1.6938	33
04/06/1991	11:03:59	1.694	33
04/06/1991	11:04:59	1.6942	33
04/06/1991	11:06:00	1.6944	33
04/06/1991	11:06:00	1.6942	33
04/06/1991	11:06:59	1.694	33
04/06/1991	11:06:59	1.6942	33
04/06/1991	11:06:59	1.6946	33
04/06/1991	11:06:59	1.6948	33
04/06/1991	11:06:59	1.6946	33
04/06/1991	11:06:59	1.6944	33
04/06/1991	11:07:59	1.694	33
04/06/1991	11:09:00	1.6946	33
04/06/1991	11:09:00	1.6948	33
04/06/1991	11:10:00	1.6948	33
04/06/1991	11:10:59	1.6946	33
04/06/1991	11:12:00	1.6944	33
04/06/1991	11:12:00	1.694	33
04/06/1991	11:13:00	1.6946	33
04/06/1991	11:13:59	1.6942	33
04/06/1991	11:13:59	1.6944	33
04/06/1991	11:15:00	1.694	33
04/06/1991	11:16:00	1.6938	33
04/06/1991	11:18:00	1.6938	33
04/06/1991	11:18:00	1.694	33
04/06/1991	11:19:00	1.694	33
04/06/1991	11:19:00	1.6938	33
04/06/1991	11:19:00	1.6942	33
04/06/1991	11:19:00	1.694	33
04/06/1991	11:19:59	1.6936	33
04/06/1991	11:20:59	1.6934	33
04/06/1991	11:20:59	1.6932	33
04/06/1991	11:22:00	1.693	33
04/06/1991	11:23:59	1.6932	33
04/06/1991	11:25:00	1.693	33
04/06/1991	11:25:00	1.6932	33
04/06/1991	11:26:00	1.693	33
04/06/1991	11:26:00	1.6932	33
04/06/1991	11:26:00	1.693	33
04/06/1991	11:26:59	1.693	33
04/06/1991	11:28:00	1.6932	33
04/06/1991	11:29:59	1.6924	33
04/06/1991	11:29:59	1.692	33
04/06/1991	11:29:59	1.6918	33
04/06/1991	11:29:59	1.692	33
04/06/1991	11:31:00	1.6912	33
04/06/1991	11:32:00	1.691	33
04/06/1991	11:32:00	1.6908	33
04/06/1991	11:32:00	1.691	33
04/06/1991	11:32:00	1.6906	33
04/06/1991	11:32:00	1.6908	33
04/06/1991	11:32:59	1.691	33
04/06/1991	11:32:59	1.6908	33
04/06/1991	11:32:59	1.691	33
04/06/1991	11:34:00	1.6904	33
04/06/1991	11:34:00	1.6902	33
04/06/1991	11:34:00	1.6904	33
04/06/1991	11:34:00	1.6906	33
04/06/1991	11:34:00	1.6904	33
04/06/1991	11:34:00	1.6902	33
04/06/1991	11:34:00	1.6896	33
04/06/1991	11:34:00	1.6894	33
04/06/1991	11:34:00	1.6896	33
04/06/1991	11:35:00	1.6906	33
04/06/1991	11:35:00	1.6902	33
04/06/1991	11:35:00	1.6898	33
04/06/1991	11:35:00	1.6896	33
04/06/1991	11:35:00	1.69	33
04/06/1991	11:35:00	1.6894	33
04/06/1991	11:35:59	1.6898	33
04/06/1991	11:35:59	1.69	33
04/06/1991	11:35:59	1.6904	33
04/06/1991	11:35:59	1.6908	33
04/06/1991	11:35:59	1.691	33
04/06/1991	11:35:59	1.6906	33
04/06/1991	11:36:59	1.69	33
04/06/1991	11:36:59	1.6902	33
04/06/1991	11:36:59	1.69	33
04/06/1991	11:36:59	1.6898	33
04/06/1991	11:36:59	1.69	33
04/06/1991	11:36:59	1.6904	33
04/06/1991	11:38:00	1.6898	33
04/06/1991	11:38:00	1.6896	33
04/06/1991	11:38:00	1.6894	33
04/06/1991	11:38:00	1.6892	33
04/06/1991	11:39:00	1.689	33
04/06/1991	11:39:00	1.6894	33
04/06/1991	11:39:00	1.6896	33
04/06/1991	11:39:00	1.69	33
04/06/1991	11:39:00	1.6902	33
04/06/1991	11:39:59	1.6898	33
04/06/1991	11:39:59	1.6904	33
04/06/1991	11:39:59	1.6902	33
04/06/1991	11:39:59	1.6904	33
04/06/1991	11:41:00	1.6906	33
04/06/1991	11:41:00	1.6908	33
04/06/1991	11:41:00	1.691	33
04/06/1991	11:41:00	1.6916	33
04/06/1991	11:42:00	1.6918	33
04/06/1991	11:42:00	1.6914	33
04/06/1991	11:42:00	1.6912	33
04/06/1991	11:42:59	1.6914	33
04/06/1991	11:42:59	1.6916	33
04/06/1991	11:44:00	1.6914	33
04/06/1991	11:44:00	1.6916	33
04/06/1991	11:44:00	1.6914	33
04/06/1991	11:44:00	1.6912	33
04/06/1991	11:45:59	1.6918	33
04/06/1991	11:48:00	1.692	33
04/06/1991	11:48:00	1.693	33
04/06/1991	11:48:59	1.6922	33
04/06/1991	11:48:59	1.6928	33
04/06/1991	11:49:59	1.6926	33
04/06/1991	11:51:00	1.6924	33
04/06/1991	11:51:00	1.6934	33
04/06/1991	11:51:00	1.693	33
04/06/1991	11:51:59	1.694	33
04/06/1991	11:52:59	1.6938	33
04/06/1991	11:52:59	1.694	33
04/06/1991	11:52:59	1.6942	33
04/06/1991	11:54:00	1.6948	33
04/06/1991	11:54:00	1.6946	33
04/06/1991	11:55:00	1.6948	33
04/06/1991	11:55:00	1.695	33
04/06/1991	11:55:00	1.6946	33
04/06/1991	11:55:00	1.6948	33
04/06/1991	11:55:59	1.695	33
04/06/1991	11:55:59	1.6952	33
04/06/1991	11:55:59	1.6954	33
04/06/1991	11:55:59	1.6952	33
04/06/1991	11:55:59	1.6954	33
04/06/1991	11:55:59	1.6956	33
04/06/1991	11:57:00	1.6954	33
04/06/1991	11:57:00	1.6952	33
04/06/1991	11:57:00	1.6956	33
04/06/1991	11:57:00	1.6958	33
04/06/1991	11:58:00	1.696	33
04/06/1991	11:58:00	1.6962	33
04/06/1991	11:58:00	1.6964	33
04/06/1991	11:58:00	1.6966	33
04/06/1991	11:58:00	1.6964	33
04/06/1991	11:58:00	1.6966	33
04/06/1991	11:58:00	1.6964	33
04/06/1991	11:58:59	1.6966	33
04/06/1991	11:58:59	1.6968	33
04/06/1991	11:58:59	1.697	33
04/06/1991	11:58:59	1.6966	33
04/06/1991	11:58:59	1.6968	33
04/06/1991	11:58:59	1.697	33
04/06/1991	11:58:59	1.6972	33
04/06/1991	11:58:59	1.6974	33
04/06/1991	11:58:59	1.6976	33
04/06/1991	11:58:59	1.6974	33
04/06/1991	11:58:59	1.697	33
04/06/1991	11:58:59	1.6968	33
04/06/1991	11:58:59	1.697	33
04/06/1991	11:58:59	1.6972	33
04/06/1991	12:00:00	1.697	33
04/06/1991	12:00:00	1.6968	33
04/06/1991	12:00:00	1.697	33
04/06/1991	12:00:00	1.6972	33
04/06/1991	12:01:00	1.6974	33
04/06/1991	12:01:00	1.697	33
04/06/1991	12:01:00	1.6968	33
04/06/1991	12:01:00	1.6966	33
04/06/1991	12:01:59	1.6972	33
04/06/1991	12:01:59	1.697	33
04/06/1991	12:01:59	1.6974	33
04/06/1991	12:03:00	1.698	33
04/06/1991	12:03:00	1.6974	33
04/06/1991	12:03:00	1.698	33
04/06/1991	12:03:00	1.6978	33
04/06/1991	12:03:00	1.6976	33
04/06/1991	12:03:00	1.6976	33
04/06/1991	12:04:00	1.6978	33
04/06/1991	12:04:59	1.6972	33
04/06/1991	12:04:59	1.6974	33
04/06/1991	12:04:59	1.6968	33
04/06/1991	12:05:59	1.697	33
04/06/1991	12:05:59	1.6972	33
04/06/1991	12:05:59	1.6968	33
04/06/1991	12:05:59	1.6966	33
04/06/1991	12:05:59	1.6964	33
04/06/1991	12:07:00	1.6966	33
04/06/1991	12:07:00	1.6968	33
04/06/1991	12:08:00	1.697	33
04/06/1991	12:08:00	1.6974	33
04/06/1991	12:08:00	1.697	33
04/06/1991	12:08:00	1.6976	33
04/06/1991	12:08:00	1.698	33
04/06/1991	12:08:00	1.6982	33
04/06/1991	12:08:59	1.6986	33
04/06/1991	12:08:59	1.6988	33
04/06/1991	12:08:59	1.699	33
04/06/1991	12:08:59	1.6988	33
04/06/1991	12:08:59	1.6986	33
04/06/1991	12:08:59	1.6984	33
04/06/1991	12:08:59	1.698	33
04/06/1991	12:08:59	1.6984	33
04/06/1991	12:08:59	1.6986	33
04/06/1991	12:08:59	1.6984	33
04/06/1991	12:08:59	1.6982	33
04/06/1991	12:08:59	1.6986	33
04/06/1991	12:10:00	1.6984	33
04/06/1991	12:10:00	1.6982	33
04/06/1991	12:10:00	1.6984	33
04/06/1991	12:10:00	1.6986	33
04/06/1991	12:10:00	1.6984	33
04/06/1991	12:11:00	1.6986	33
04/06/1991	12:11:00	1.699	33
04/06/1991	12:11:00	1.6992	33
04/06/1991	12:11:00	1.699	33
04/06/1991	12:11:59	1.6994	33
04/06/1991	12:11:59	1.6996	33
04/06/1991	12:11:59	1.6998	33
04/06/1991	12:13:00	1.6992	33
04/06/1991	12:13:00	1.6994	33
04/06/1991	12:13:00	1.6998	33
04/06/1991	12:13:00	1.6994	33
04/06/1991	12:13:00	1.6992	33
04/06/1991	12:13:00	1.6996	33
04/06/1991	12:14:00	1.6996	33
04/06/1991	12:14:00	1.6992	33
04/06/1991	12:14:00	1.699	33
04/06/1991	12:14:00	1.6988	33
04/06/1991	12:14:00	1.6986	33
04/06/1991	12:14:00	1.6986	33
04/06/1991	12:14:00	1.6988	33
04/06/1991	12:14:00	1.699	33
04/06/1991	12:14:59	1.6994	33
04/06/1991	12:14:59	1.699	33
04/06/1991	12:14:59	1.6992	33
04/06/1991	12:14:59	1.6988	33
04/06/1991	12:16:00	1.6984	33
04/06/1991	12:17:00	1.6986	33
04/06/1991	12:17:00	1.6982	33
04/06/1991	12:17:00	1.6986	33
04/06/1991	12:17:00	1.6988	33
04/06/1991	12:17:00	1.6984	33
04/06/1991	12:17:59	1.6982	33
04/06/1991	12:17:59	1.698	33
04/06/1991	12:17:59	1.6982	33
04/06/1991	12:17:59	1.698	33
04/06/1991	12:17:59	1.6978	33
04/06/1991	12:17:59	1.698	33
04/06/1991	12:19:00	1.6978	33
04/06/1991	12:19:00	1.698	33
04/06/1991	12:20:00	1.6982	33
04/06/1991	12:20:00	1.6978	33
04/06/1991	12:20:00	1.698	33
04/06/1991	12:20:00	1.6982	33
04/06/1991	12:20:59	1.698	33
04/06/1991	12:20:59	1.6982	33
04/06/1991	12:20:59	1.6984	33
04/06/1991	12:20:59	1.6982	33
04/06/1991	12:20:59	1.6984	33
04/06/1991	12:21:59	1.6986	33
04/06/1991	12:21:59	1.6984	33
04/06/1991	12:21:59	1.6986	33
04/06/1991	12:21:59	1.6988	33
04/06/1991	12:21:59	1.6986	33
04/06/1991	12:23:00	1.6984	33
04/06/1991	12:23:00	1.6982	33
04/06/1991	12:23:00	1.6984	33
04/06/1991	12:23:00	1.6982	33
04/06/1991	12:24:00	1.698	33
04/06/1991	12:24:59	1.6974	33
04/06/1991	12:24:59	1.6976	33
04/06/1991	12:24:59	1.6974	33
04/06/1991	12:26:00	1.6976	33
04/06/1991	12:26:00	1.6974	33
04/06/1991	12:27:00	1.6976	33
04/06/1991	12:27:00	1.697	33
04/06/1991	12:27:00	1.6972	33
04/06/1991	12:29:00	1.6976	33
04/06/1991	12:29:00	1.6978	33
04/06/1991	12:30:00	1.698	33
04/06/1991	12:30:00	1.6978	33
04/06/1991	12:32:00	1.6982	33
04/06/1991	12:32:00	1.6984	33
04/06/1991	12:33:00	1.6986	33
04/06/1991	12:33:59	1.6984	33
04/06/1991	12:33:59	1.6982	33
04/06/1991	12:34:59	1.698	33
04/06/1991	12:36:00	1.6978	33
04/06/1991	12:36:00	1.6974	33
04/06/1991	12:36:59	1.6972	33
04/06/1991	12:36:59	1.6974	33
04/06/1991	12:36:59	1.6972	33
04/06/1991	12:36:59	1.6974	33
04/06/1991	12:37:59	1.6972	33
04/06/1991	12:40:00	1.6974	33
04/06/1991	12:40:00	1.6976	33
04/06/1991	12:40:00	1.6974	33
04/06/1991	12:43:00	1.6974	33
04/06/1991	12:43:00	1.698	33
04/06/1991	12:43:59	1.6982	33
04/06/1991	12:46:00	1.6986	33
04/06/1991	12:46:00	1.6988	33
04/06/1991	12:46:00	1.699	33
04/06/1991	12:46:00	1.6992	33
04/06/1991	12:46:59	1.6994	33
04/06/1991	12:46:59	1.6996	33
04/06/1991	12:46:59	1.6998	33
04/06/1991	12:46:59	1.7	33
04/06/1991	12:46:59	1.6996	33
04/06/1991	12:46:59	1.6998	33
04/06/1991	12:46:59	1.7	33
04/06/1991	12:46:59	1.7002	33
04/06/1991	12:48:00	1.701	33
04/06/1991	12:48:00	1.7004	33
04/06/1991	12:48:00	1.7006	33
04/06/1991	12:49:00	1.701	33
04/06/1991	12:49:00	1.7012	33
04/06/1991	12:49:00	1.7016	33
04/06/1991	12:49:00	1.7018	33
04/06/1991	12:49:00	1.702	33
04/06/1991	12:49:00	1.7018	33
04/06/1991	12:49:59	1.702	33
04/06/1991	12:49:59	1.7016	33
04/06/1991	12:49:59	1.702	33
04/06/1991	12:49:59	1.7018	33
04/06/1991	12:49:59	1.7016	33
04/06/1991	12:49:59	1.7018	33
04/06/1991	12:50:59	1.7016	33
04/06/1991	12:50:59	1.702	33
04/06/1991	12:50:59	1.7018	33
04/06/1991	12:50:59	1.7014	33
04/06/1991	12:50:59	1.7016	33
04/06/1991	12:50:59	1.7018	33
04/06/1991	12:52:00	1.702	33
04/06/1991	12:52:00	1.7024	33
04/06/1991	12:52:00	1.7026	33
04/06/1991	12:52:00	1.7028	33
04/06/1991	12:53:00	1.7024	33
04/06/1991	12:53:00	1.702	33
04/06/1991	12:53:00	1.7022	33
04/06/1991	12:53:00	1.7028	33
04/06/1991	12:53:00	1.703	33
04/06/1991	12:53:59	1.7026	33
04/06/1991	12:53:59	1.7024	33
04/06/1991	12:53:59	1.7022	33
04/06/1991	12:53:59	1.7028	33
04/06/1991	12:53:59	1.7026	33
04/06/1991	12:53:59	1.7024	33
04/06/1991	12:53:59	1.7022	33
04/06/1991	12:55:00	1.7026	33
04/06/1991	12:55:00	1.7028	33
04/06/1991	12:55:00	1.703	33
04/06/1991	12:55:00	1.7032	33
04/06/1991	12:55:00	1.7038	33
04/06/1991	12:56:00	1.7036	33
04/06/1991	12:56:00	1.7034	33
04/06/1991	12:56:00	1.7032	33
04/06/1991	12:56:00	1.703	33
04/06/1991	12:56:00	1.7032	33
04/06/1991	12:56:00	1.703	33
04/06/1991	12:56:00	1.7026	33
04/06/1991	12:56:00	1.703	33
04/06/1991	12:56:00	1.7032	33
04/06/1991	12:56:59	1.703	33
04/06/1991	12:56:59	1.7026	33
04/06/1991	12:56:59	1.7022	33
04/06/1991	12:58:00	1.7018	33
04/06/1991	12:58:00	1.7016	33
04/06/1991	12:58:00	1.702	33
04/06/1991	12:58:00	1.702	33
04/06/1991	12:58:00	1.7016	33
04/06/1991	12:59:00	1.7014	33
04/06/1991	12:59:00	1.7018	33
04/06/1991	12:59:00	1.7016	33
04/06/1991	12:59:59	1.7018	33
04/06/1991	12:59:59	1.7014	33
04/06/1991	13:01:00	1.7012	33
04/06/1991	13:01:00	1.7014	33
04/06/1991	13:02:00	1.701	33
04/06/1991	13:02:00	1.7012	33
04/06/1991	13:02:00	1.7014	33
04/06/1991	13:02:00	1.7012	33
04/06/1991	13:02:59	1.7014	33
04/06/1991	13:02:59	1.7016	33
04/06/1991	13:04:00	1.7022	33
04/06/1991	13:04:00	1.7024	33
04/06/1991	13:04:00	1.7022	33
04/06/1991	13:04:00	1.7026	33
04/06/1991	13:04:00	1.7024	33
04/06/1991	13:05:00	1.702	33
04/06/1991	13:05:59	1.7022	33
04/06/1991	13:06:59	1.7024	33
04/06/1991	13:06:59	1.7026	33
04/06/1991	13:06:59	1.7024	33
04/06/1991	13:08:00	1.7026	33
04/06/1991	13:08:00	1.703	33
04/06/1991	13:08:00	1.7032	33
04/06/1991	13:08:00	1.7034	33
04/06/1991	13:09:00	1.7032	33
04/06/1991	13:09:59	1.703	33
04/06/1991	13:09:59	1.7028	33
04/06/1991	13:09:59	1.7026	33
04/06/1991	13:11:00	1.7028	33
04/06/1991	13:11:00	1.703	33
04/06/1991	13:11:00	1.7036	33
04/06/1991	13:11:00	1.7038	33
04/06/1991	13:11:00	1.704	33
04/06/1991	13:11:00	1.7034	33
04/06/1991	13:11:00	1.7032	33
04/06/1991	13:12:00	1.703	33
04/06/1991	13:12:00	1.7026	33
04/06/1991	13:12:59	1.7032	33
04/06/1991	13:12:59	1.703	33
04/06/1991	13:12:59	1.7032	33
04/06/1991	13:12:59	1.7036	33
04/06/1991	13:14:00	1.7038	33
04/06/1991	13:14:00	1.7036	33
04/06/1991	13:14:00	1.7034	33
04/06/1991	13:14:00	1.7036	33
04/06/1991	13:14:00	1.704	33
04/06/1991	13:14:00	1.7042	33
04/06/1991	13:14:00	1.704	33
04/06/1991	13:14:00	1.7042	33
04/06/1991	13:14:00	1.7044	33
04/06/1991	13:14:00	1.7044	33
04/06/1991	13:15:00	1.704	33
04/06/1991	13:15:59	1.7038	33
04/06/1991	13:15:59	1.7036	33
04/06/1991	13:17:00	1.704	33
04/06/1991	13:17:00	1.7042	33
04/06/1991	13:17:00	1.704	33
04/06/1991	13:18:00	1.7038	33
04/06/1991	13:18:00	1.7034	33
04/06/1991	13:18:00	1.7036	33
04/06/1991	13:18:00	1.7038	33
04/06/1991	13:18:00	1.7036	33
04/06/1991	13:18:00	1.7034	33
04/06/1991	13:18:59	1.703	33
04/06/1991	13:18:59	1.7032	33
04/06/1991	13:18:59	1.7038	33
04/06/1991	13:18:59	1.704	33
04/06/1991	13:19:59	1.7034	33
04/06/1991	13:21:00	1.7036	33
04/06/1991	13:21:00	1.7038	33
04/06/1991	13:21:00	1.7034	33
04/06/1991	13:21:59	1.703	33
04/06/1991	13:21:59	1.7028	33
04/06/1991	13:21:59	1.703	33
04/06/1991	13:21:59	1.7032	33
04/06/1991	13:21:59	1.7034	33
04/06/1991	13:21:59	1.7032	33
04/06/1991	13:21:59	1.703	33
04/06/1991	13:21:59	1.7032	33
04/06/1991	13:22:59	1.703	33
04/06/1991	13:22:59	1.7028	33
04/06/1991	13:22:59	1.703	33
04/06/1991	13:24:00	1.7028	33
04/06/1991	13:25:00	1.703	33
04/06/1991	13:25:00	1.7028	33
04/06/1991	13:25:00	1.703	33
04/06/1991	13:25:00	1.7028	33
04/06/1991	13:25:00	1.7026	33
04/06/1991	13:25:00	1.7028	33
04/06/1991	13:25:59	1.7022	33
04/06/1991	13:25:59	1.702	33
04/06/1991	13:25:59	1.7022	33
04/06/1991	13:27:00	1.7024	33
04/06/1991	13:27:00	1.702	33
04/06/1991	13:28:00	1.702	33
04/06/1991	13:28:00	1.7018	33
04/06/1991	13:28:59	1.7016	33
04/06/1991	13:28:59	1.7012	33
04/06/1991	13:28:59	1.7014	33
04/06/1991	13:28:59	1.7014	33
04/06/1991	13:28:59	1.701	33
04/06/1991	13:30:00	1.7018	33
04/06/1991	13:30:00	1.7016	33
04/06/1991	13:30:00	1.702	33
04/06/1991	13:31:00	1.7016	33
04/06/1991	13:31:00	1.7014	33
04/06/1991	13:31:00	1.7012	33
04/06/1991	13:31:59	1.701	33
04/06/1991	13:31:59	1.7008	33
04/06/1991	13:33:00	1.7006	33
04/06/1991	13:33:00	1.7004	33
04/06/1991	13:33:00	1.7002	33
04/06/1991	13:33:00	1.7	33
04/06/1991	13:33:00	1.7002	33
04/06/1991	13:33:00	1.7004	33
04/06/1991	13:33:00	1.7002	33
04/06/1991	13:34:00	1.7004	33
04/06/1991	13:34:00	1.7002	33
04/06/1991	13:34:00	1.7	33
04/06/1991	13:34:00	1.7002	33
04/06/1991	13:34:59	1.7004	33
04/06/1991	13:34:59	1.7002	33
04/06/1991	13:34:59	1.6998	33
04/06/1991	13:35:59	1.7	33
04/06/1991	13:35:59	1.7002	33
04/06/1991	13:37:00	1.7	33
04/06/1991	13:37:00	1.6998	33
04/06/1991	13:37:00	1.6996	33
04/06/1991	13:37:00	1.7	33
04/06/1991	13:38:00	1.6996	33
04/06/1991	13:38:00	1.6998	33
04/06/1991	13:40:00	1.6996	33
04/06/1991	13:41:00	1.7	33
04/06/1991	13:41:00	1.6998	33
04/06/1991	13:41:59	1.6996	33
04/06/1991	13:41:59	1.6992	33
04/06/1991	13:41:59	1.6994	33
04/06/1991	13:43:00	1.699	33
04/06/1991	13:44:00	1.6994	33
04/06/1991	13:44:59	1.6996	33
04/06/1991	13:44:59	1.6992	33
04/06/1991	13:44:59	1.6994	33
04/06/1991	13:46:00	1.6992	33
04/06/1991	13:47:59	1.6994	33
04/06/1991	13:47:59	1.699	33
04/06/1991	13:49:00	1.6986	33
04/06/1991	13:49:00	1.6984	33
04/06/1991	13:49:00	1.6986	33
04/06/1991	13:49:00	1.6988	33
04/06/1991	13:50:00	1.6988	33
04/06/1991	13:50:00	1.698	33
04/06/1991	13:50:59	1.6974	33
04/06/1991	13:50:59	1.6978	33
04/06/1991	13:50:59	1.698	33
04/06/1991	13:50:59	1.6976	33
04/06/1991	13:50:59	1.6978	33
04/06/1991	13:51:59	1.6976	33
04/06/1991	13:51:59	1.6974	33
04/06/1991	13:53:00	1.6978	33
04/06/1991	13:53:00	1.698	33
04/06/1991	13:54:00	1.6986	33
04/06/1991	13:54:00	1.698	33
04/06/1991	13:54:00	1.6984	33
04/06/1991	13:54:59	1.6982	33
04/06/1991	13:54:59	1.698	33
04/06/1991	13:54:59	1.6982	33
04/06/1991	13:56:00	1.698	33
04/06/1991	13:56:00	1.6984	33
04/06/1991	13:56:00	1.698	33
04/06/1991	13:57:00	1.698	33
04/06/1991	13:57:59	1.6982	33
04/06/1991	13:57:59	1.6984	33
04/06/1991	13:57:59	1.6982	33
04/06/1991	13:59:00	1.698	33
04/06/1991	13:59:00	1.6978	33
04/06/1991	13:59:00	1.698	33
04/06/1991	13:59:00	1.6982	33
04/06/1991	13:59:00	1.6984	33
04/06/1991	13:59:00	1.698	33
04/06/1991	13:59:00	1.6982	33
04/06/1991	14:00:00	1.698	49
04/07/1991	07:19:59	1.7048	41
04/07/1991	07:19:59	1.7046	33
04/07/1991	07:19:59	1.7044	33
04/07/1991	07:19:59	1.7042	33
04/07/1991	07:19:59	1.704	33
04/07/1991	07:19:59	1.7042	33
04/07/1991	07:19:59	1.7044	33
04/07/1991	07:19:59	1.7042	33
04/07/1991	07:19:59	1.7044	33
04/07/1991	07:21:00	1.7042	33
04/07/1991	07:21:00	1.704	33
04/07/1991	07:21:00	1.7038	33
04/07/1991	07:21:59	1.7036	33
04/07/1991	07:21:59	1.7038	33
04/07/1991	07:21:59	1.704	33
04/07/1991	07:21:59	1.7036	33
04/07/1991	07:22:59	1.7034	33
04/07/1991	07:24:00	1.7036	33
04/07/1991	07:24:00	1.7034	33
04/07/1991	07:24:00	1.7036	33
04/07/1991	07:25:00	1.7038	33
04/07/1991	07:25:00	1.7036	33
04/07/1991	07:25:00	1.7034	33
04/07/1991	07:25:00	1.7032	33
04/07/1991	07:25:59	1.7026	33
04/07/1991	07:25:59	1.7028	33
04/07/1991	07:25:59	1.7026	33
04/07/1991	07:25:59	1.7024	33
04/07/1991	07:25:59	1.7026	33
04/07/1991	07:25:59	1.7022	33
04/07/1991	07:25:59	1.702	33
04/07/1991	07:27:00	1.7022	33
04/07/1991	07:27:00	1.7024	33
04/07/1991	07:28:00	1.702	33
04/07/1991	07:28:00	1.7018	33
04/07/1991	07:28:00	1.7016	33
04/07/1991	07:28:00	1.7018	33
04/07/1991	07:28:00	1.7016	33
04/07/1991	07:28:59	1.7014	33
04/07/1991	07:28:59	1.7016	33
04/07/1991	07:28:59	1.7014	33
04/07/1991	07:28:59	1.7012	33
04/07/1991	07:28:59	1.7016	33
04/07/1991	07:30:00	1.7016	33
04/07/1991	07:30:00	1.7018	33
04/07/1991	07:30:00	1.7014	33
04/07/1991	07:30:00	1.7004	33
04/07/1991	07:30:00	1.7	33
04/07/1991	07:30:00	1.6996	33
04/07/1991	07:31:00	1.7	33
04/07/1991	07:31:00	1.7002	33
04/07/1991	07:31:00	1.7	33
04/07/1991	07:31:00	1.6998	33
04/07/1991	07:31:00	1.6994	33
04/07/1991	07:31:00	1.699	33
04/07/1991	07:31:59	1.6998	33
04/07/1991	07:31:59	1.6996	33
04/07/1991	07:31:59	1.7	33
04/07/1991	07:31:59	1.6996	33
04/07/1991	07:31:59	1.7	33
04/07/1991	07:31:59	1.6998	33
04/07/1991	07:31:59	1.7	33
04/07/1991	07:33:00	1.7002	33
04/07/1991	07:33:00	1.6996	33
04/07/1991	07:33:00	1.6994	33
04/07/1991	07:33:00	1.6996	33
04/07/1991	07:33:00	1.6998	33
04/07/1991	07:33:00	1.6994	33
04/07/1991	07:33:00	1.6992	33
04/07/1991	07:33:00	1.6996	33
04/07/1991	07:34:00	1.6998	33
04/07/1991	07:34:00	1.6996	33
04/07/1991	07:34:00	1.6994	33
04/07/1991	07:34:00	1.6992	33
04/07/1991	07:34:00	1.6996	33
04/07/1991	07:34:00	1.6994	33
04/07/1991	07:34:59	1.6996	33
04/07/1991	07:34:59	1.6998	33
04/07/1991	07:34:59	1.7	33
04/07/1991	07:34:59	1.7002	33
04/07/1991	07:34:59	1.7004	33
04/07/1991	07:34:59	1.7006	33
04/07/1991	07:35:59	1.7004	33
04/07/1991	07:35:59	1.7006	33
04/07/1991	07:35:59	1.7008	33
04/07/1991	07:35:59	1.7006	33
04/07/1991	07:35:59	1.7008	33
04/07/1991	07:35:59	1.701	33
04/07/1991	07:35:59	1.7004	33
04/07/1991	07:35:59	1.7	33
04/07/1991	07:37:00	1.7002	33
04/07/1991	07:37:00	1.7004	33
04/07/1991	07:37:00	1.7	33
04/07/1991	07:37:00	1.6996	33
04/07/1991	07:37:00	1.6998	33
04/07/1991	07:37:00	1.7	33
04/07/1991	07:37:00	1.7002	33
04/07/1991	07:37:00	1.7004	33
04/07/1991	07:38:00	1.7006	33
04/07/1991	07:38:00	1.7008	33
04/07/1991	07:38:00	1.701	33
04/07/1991	07:38:00	1.7012	33
04/07/1991	07:38:59	1.7014	33
04/07/1991	07:38:59	1.7016	33
04/07/1991	07:38:59	1.7014	33
04/07/1991	07:38:59	1.7012	33
04/07/1991	07:38:59	1.701	33
04/07/1991	07:38:59	1.7014	33
04/07/1991	07:40:00	1.7012	33
04/07/1991	07:40:00	1.701	33
04/07/1991	07:40:00	1.7012	33
04/07/1991	07:40:00	1.701	33
04/07/1991	07:40:00	1.7012	33
04/07/1991	07:40:00	1.701	33
04/07/1991	07:40:00	1.7006	33
04/07/1991	07:41:00	1.701	33
04/07/1991	07:41:00	1.7012	33
04/07/1991	07:41:00	1.7014	33
04/07/1991	07:41:00	1.7008	33
04/07/1991	07:41:59	1.7016	33
04/07/1991	07:41:59	1.7018	33
04/07/1991	07:41:59	1.702	33
04/07/1991	07:41:59	1.7014	33
04/07/1991	07:41:59	1.7018	33
04/07/1991	07:41:59	1.702	33
04/07/1991	07:43:00	1.7018	33
04/07/1991	07:43:00	1.7016	33
04/07/1991	07:43:00	1.7014	33
04/07/1991	07:43:00	1.7016	33
04/07/1991	07:44:00	1.7018	33
04/07/1991	07:44:00	1.7014	33
04/07/1991	07:44:00	1.7016	33
04/07/1991	07:44:00	1.7014	33
04/07/1991	07:44:00	1.7012	33
04/07/1991	07:44:00	1.7014	33
04/07/1991	07:44:00	1.7012	33
04/07/1991	07:44:00	1.701	33
04/07/1991	07:44:59	1.7008	33
04/07/1991	07:44:59	1.7006	33
04/07/1991	07:44:59	1.7008	33
04/07/1991	07:44:59	1.701	33
04/07/1991	07:44:59	1.7012	33
04/07/1991	07:46:00	1.7014	33
04/07/1991	07:46:00	1.7016	33
04/07/1991	07:46:00	1.7018	33
04/07/1991	07:47:00	1.7016	33
04/07/1991	07:47:00	1.7018	33
04/07/1991	07:47:00	1.7022	33
04/07/1991	07:47:59	1.702	33
04/07/1991	07:47:59	1.7016	33
04/07/1991	07:47:59	1.7014	33
04/07/1991	07:47:59	1.7012	33
04/07/1991	07:47:59	1.7016	33
04/07/1991	07:49:00	1.7014	33
04/07/1991	07:49:00	1.7012	33
04/07/1991	07:49:00	1.701	33
04/07/1991	07:50:00	1.7012	33
04/07/1991	07:50:59	1.7014	33
04/07/1991	07:50:59	1.7016	33
04/07/1991	07:50:59	1.7018	33
04/07/1991	07:51:59	1.7014	33
04/07/1991	07:51:59	1.7018	33
04/07/1991	07:51:59	1.702	33
04/07/1991	07:51:59	1.7018	33
04/07/1991	07:51:59	1.702	33
04/07/1991	07:51:59	1.7018	33
04/07/1991	07:53:00	1.702	33
04/07/1991	07:53:00	1.7022	33
04/07/1991	07:53:00	1.702	33
04/07/1991	07:53:00	1.7016	33
04/07/1991	07:54:00	1.702	33
04/07/1991	07:54:00	1.7022	33
04/07/1991	07:54:00	1.7018	33
04/07/1991	07:54:00	1.702	33
04/07/1991	07:54:59	1.7018	33
04/07/1991	07:54:59	1.7016	33
04/07/1991	07:56:00	1.7012	33
04/07/1991	07:56:00	1.701	33
04/07/1991	07:56:00	1.7008	33
04/07/1991	07:56:00	1.701	33
04/07/1991	07:57:00	1.7012	33
04/07/1991	07:57:00	1.7016	33
04/07/1991	07:57:00	1.7018	33
04/07/1991	07:57:00	1.7016	33
04/07/1991	07:57:00	1.7014	33
04/07/1991	07:57:59	1.7018	33
04/07/1991	07:57:59	1.702	33
04/07/1991	07:57:59	1.7022	33
04/07/1991	07:57:59	1.7024	33
04/07/1991	07:57:59	1.7026	33
04/07/1991	07:57:59	1.7028	33
04/07/1991	07:57:59	1.7034	33
04/07/1991	07:57:59	1.7032	33
04/07/1991	07:59:00	1.7032	33
04/07/1991	07:59:00	1.703	33
04/07/1991	07:59:00	1.7028	33
04/07/1991	07:59:00	1.7026	33
04/07/1991	08:00:00	1.702	33
04/07/1991	08:00:00	1.7022	33
04/07/1991	08:00:00	1.702	33
04/07/1991	08:00:00	1.7018	33
04/07/1991	08:00:59	1.7022	33
04/07/1991	08:00:59	1.7024	33
04/07/1991	08:00:59	1.7026	33
04/07/1991	08:00:59	1.7024	33
04/07/1991	08:02:00	1.703	33
04/07/1991	08:02:00	1.7032	33
04/07/1991	08:02:00	1.703	33
04/07/1991	08:03:00	1.7028	33
04/07/1991	08:03:00	1.7024	33
04/07/1991	08:03:59	1.7028	33
04/07/1991	08:03:59	1.7034	33
04/07/1991	08:03:59	1.7036	33
04/07/1991	08:03:59	1.7038	33
04/07/1991	08:04:59	1.704	33
04/07/1991	08:04:59	1.7036	33
04/07/1991	08:04:59	1.704	33
04/07/1991	08:06:00	1.7036	33
04/07/1991	08:06:00	1.704	33
04/07/1991	08:06:00	1.7038	33
04/07/1991	08:06:00	1.704	33
04/07/1991	08:06:59	1.7036	33
04/07/1991	08:06:59	1.7042	33
04/07/1991	08:06:59	1.7044	33
04/07/1991	08:06:59	1.7046	33
04/07/1991	08:06:59	1.7048	33
04/07/1991	08:06:59	1.705	33
04/07/1991	08:06:59	1.704	33
04/07/1991	08:06:59	1.7038	33
04/07/1991	08:07:59	1.704	33
04/07/1991	08:07:59	1.7044	33
04/07/1991	08:09:00	1.704	33
04/07/1991	08:09:00	1.7042	33
04/07/1991	08:10:00	1.705	33
04/07/1991	08:10:00	1.7048	33
04/07/1991	08:10:00	1.7046	33
04/07/1991	08:10:00	1.7048	33
04/07/1991	08:10:00	1.705	33
04/07/1991	08:10:00	1.7052	33
04/07/1991	08:10:00	1.7054	33
04/07/1991	08:10:00	1.7052	33
04/07/1991	08:10:00	1.705	33
04/07/1991	08:10:59	1.7048	33
04/07/1991	08:10:59	1.7046	33
04/07/1991	08:10:59	1.7042	33
04/07/1991	08:12:00	1.704	33
04/07/1991	08:12:00	1.7038	33
04/07/1991	08:12:00	1.7036	33
04/07/1991	08:12:00	1.704	33
04/07/1991	08:12:00	1.7044	33
04/07/1991	08:13:00	1.705	33
04/07/1991	08:13:00	1.7054	33
04/07/1991	08:13:00	1.7056	33
04/07/1991	08:13:00	1.706	33
04/07/1991	08:13:00	1.7054	33
04/07/1991	08:13:00	1.7058	33
04/07/1991	08:13:00	1.706	33
04/07/1991	08:13:59	1.7062	33
04/07/1991	08:13:59	1.7058	33
04/07/1991	08:13:59	1.7054	33
04/07/1991	08:13:59	1.705	33
04/07/1991	08:13:59	1.7052	33
04/07/1991	08:13:59	1.7064	33
04/07/1991	08:15:00	1.7052	33
04/07/1991	08:15:00	1.7054	33
04/07/1991	08:15:00	1.705	33
04/07/1991	08:15:00	1.7054	33
04/07/1991	08:15:00	1.7052	33
04/07/1991	08:15:00	1.7058	33
04/07/1991	08:16:00	1.7056	33
04/07/1991	08:16:00	1.7058	33
04/07/1991	08:16:00	1.706	33
04/07/1991	08:16:00	1.7062	33
04/07/1991	08:16:00	1.7066	33
04/07/1991	08:16:00	1.706	33
04/07/1991	08:16:00	1.7062	33
04/07/1991	08:16:59	1.7056	33
04/07/1991	08:16:59	1.7054	33
04/07/1991	08:16:59	1.7052	33
04/07/1991	08:16:59	1.7054	33
04/07/1991	08:16:59	1.7056	33
04/07/1991	08:16:59	1.7054	33
04/07/1991	08:16:59	1.7056	33
04/07/1991	08:18:00	1.7058	33
04/07/1991	08:18:00	1.706	33
04/07/1991	08:18:00	1.7058	33
04/07/1991	08:18:00	1.7056	33
04/07/1991	08:18:00	1.7058	33
04/07/1991	08:18:00	1.706	33
04/07/1991	08:18:00	1.7058	33
04/07/1991	08:18:00	1.706	33
04/07/1991	08:19:00	1.7064	33
04/07/1991	08:19:00	1.7062	33
04/07/1991	08:19:59	1.7068	33
04/07/1991	08:19:59	1.707	33
04/07/1991	08:19:59	1.7072	33
04/07/1991	08:19:59	1.7074	33
04/07/1991	08:19:59	1.7072	33
04/07/1991	08:19:59	1.707	33
04/07/1991	08:20:59	1.7068	33
04/07/1991	08:20:59	1.707	33
04/07/1991	08:20:59	1.7072	33
04/07/1991	08:20:59	1.707	33
04/07/1991	08:20:59	1.7068	33
04/07/1991	08:20:59	1.7066	33
04/07/1991	08:20:59	1.7064	33
04/07/1991	08:22:00	1.7062	33
04/07/1991	08:22:00	1.7064	33
04/07/1991	08:22:00	1.7068	33
04/07/1991	08:22:00	1.707	33
04/07/1991	08:23:00	1.7072	33
04/07/1991	08:23:00	1.7076	33
04/07/1991	08:23:00	1.7072	33
04/07/1991	08:23:00	1.707	33
04/07/1991	08:23:00	1.7066	33
04/07/1991	08:23:59	1.7064	33
04/07/1991	08:23:59	1.706	33
04/07/1991	08:23:59	1.7062	33
04/07/1991	08:23:59	1.7056	33
04/07/1991	08:25:00	1.7058	33
04/07/1991	08:25:00	1.7052	33
04/07/1991	08:25:00	1.7056	33
04/07/1991	08:25:00	1.7058	33
04/07/1991	08:26:00	1.706	33
04/07/1991	08:26:00	1.7062	33
04/07/1991	08:26:00	1.706	33
04/07/1991	08:26:00	1.7064	33
04/07/1991	08:26:00	1.7068	33
04/07/1991	08:26:59	1.7064	33
04/07/1991	08:26:59	1.7062	33
04/07/1991	08:26:59	1.706	33
04/07/1991	08:26:59	1.7056	33
04/07/1991	08:28:00	1.7054	33
04/07/1991	08:28:00	1.705	33
04/07/1991	08:28:00	1.7048	33
04/07/1991	08:28:00	1.7046	33
04/07/1991	08:28:00	1.7048	33
04/07/1991	08:28:00	1.705	33
04/07/1991	08:29:00	1.7054	33
04/07/1991	08:29:00	1.7052	33
04/07/1991	08:29:00	1.705	33
04/07/1991	08:29:00	1.7052	33
04/07/1991	08:29:00	1.7056	33
04/07/1991	08:29:59	1.7052	33
04/07/1991	08:29:59	1.7054	33
04/07/1991	08:29:59	1.7056	33
04/07/1991	08:29:59	1.7054	33
04/07/1991	08:29:59	1.7056	33
04/07/1991	08:29:59	1.7058	33
04/07/1991	08:31:00	1.7056	33
04/07/1991	08:31:00	1.7058	33
04/07/1991	08:32:00	1.7054	33
04/07/1991	08:32:00	1.7052	33
04/07/1991	08:32:59	1.705	33
04/07/1991	08:32:59	1.7048	33
04/07/1991	08:32:59	1.705	33
04/07/1991	08:32:59	1.7046	33
04/07/1991	08:34:00	1.7044	33
04/07/1991	08:34:00	1.7046	33
04/07/1991	08:34:00	1.7048	33
04/07/1991	08:34:00	1.7052	33
04/07/1991	08:35:00	1.705	33
04/07/1991	08:35:00	1.7056	33
04/07/1991	08:35:00	1.7052	33
04/07/1991	08:35:00	1.7048	33
04/07/1991	08:35:00	1.7046	33
04/07/1991	08:35:00	1.7044	33
04/07/1991	08:35:59	1.7048	33
04/07/1991	08:35:59	1.705	33
04/07/1991	08:36:59	1.7048	33
04/07/1991	08:36:59	1.705	33
04/07/1991	08:36:59	1.7052	33
04/07/1991	08:38:00	1.7052	33
04/07/1991	08:38:00	1.7054	33
04/07/1991	08:38:00	1.706	33
04/07/1991	08:39:00	1.7064	33
04/07/1991	08:39:00	1.706	33
04/07/1991	08:39:00	1.7062	33
04/07/1991	08:39:00	1.7062	33
04/07/1991	08:39:00	1.7064	33
04/07/1991	08:39:59	1.706	33
04/07/1991	08:39:59	1.7062	33
04/07/1991	08:39:59	1.706	33
04/07/1991	08:41:00	1.7062	33
04/07/1991	08:41:00	1.7068	33
04/07/1991	08:41:00	1.707	33
04/07/1991	08:41:00	1.7074	33
04/07/1991	08:41:00	1.7072	33
04/07/1991	08:42:00	1.707	33
04/07/1991	08:42:00	1.7068	33
04/07/1991	08:42:00	1.7074	33
04/07/1991	08:42:00	1.7076	33
04/07/1991	08:42:00	1.7078	33
04/07/1991	08:42:00	1.708	33
04/07/1991	08:42:59	1.7076	33
04/07/1991	08:42:59	1.7074	33
04/07/1991	08:42:59	1.7076	33
04/07/1991	08:42:59	1.7078	33
04/07/1991	08:42:59	1.708	33
04/07/1991	08:42:59	1.7082	33
04/07/1991	08:42:59	1.7084	33
04/07/1991	08:44:00	1.7088	33
04/07/1991	08:44:00	1.7086	33
04/07/1991	08:44:00	1.7084	33
04/07/1991	08:44:00	1.708	33
04/07/1991	08:44:00	1.7078	33
04/07/1991	08:44:00	1.708	33
04/07/1991	08:45:00	1.7084	33
04/07/1991	08:45:00	1.708	33
04/07/1991	08:45:00	1.7082	33
04/07/1991	08:45:00	1.7084	33
04/07/1991	08:45:00	1.7086	33
04/07/1991	08:45:00	1.7088	33
04/07/1991	08:45:00	1.709	33
04/07/1991	08:45:59	1.7096	33
04/07/1991	08:45:59	1.7098	33
04/07/1991	08:45:59	1.7096	33
04/07/1991	08:45:59	1.7098	33
04/07/1991	08:45:59	1.71	33
04/07/1991	08:45:59	1.7102	33
04/07/1991	08:45:59	1.7106	33
04/07/1991	08:45:59	1.7104	33
04/07/1991	08:45:59	1.71	33
04/07/1991	08:47:00	1.7096	33
04/07/1991	08:47:00	1.7102	33
04/07/1991	08:47:00	1.7104	33
04/07/1991	08:47:00	1.7102	33
04/07/1991	08:47:00	1.71	33
04/07/1991	08:47:00	1.7102	33
04/07/1991	08:47:00	1.71	33
04/07/1991	08:47:00	1.7094	33
04/07/1991	08:47:00	1.7096	33
04/07/1991	08:47:00	1.7096	33
04/07/1991	08:48:00	1.7094	33
04/07/1991	08:48:00	1.7092	33
04/07/1991	08:48:59	1.709	33
04/07/1991	08:48:59	1.7092	33
04/07/1991	08:48:59	1.709	33
04/07/1991	08:48:59	1.7088	33
04/07/1991	08:48:59	1.709	33
04/07/1991	08:48:59	1.7088	33
04/07/1991	08:48:59	1.709	33
04/07/1991	08:48:59	1.7092	33
04/07/1991	08:49:59	1.7094	33
04/07/1991	08:49:59	1.7092	33
04/07/1991	08:49:59	1.709	33
04/07/1991	08:49:59	1.7094	33
04/07/1991	08:49:59	1.7096	33
04/07/1991	08:51:00	1.7098	33
04/07/1991	08:51:00	1.71	33
04/07/1991	08:51:00	1.7102	33
04/07/1991	08:51:00	1.71	33
04/07/1991	08:51:00	1.7096	33
04/07/1991	08:51:00	1.7098	33
04/07/1991	08:51:59	1.7094	33
04/07/1991	08:51:59	1.709	33
04/07/1991	08:51:59	1.7092	33
04/07/1991	08:51:59	1.7088	33
04/07/1991	08:51:59	1.7086	33
04/07/1991	08:51:59	1.709	33
04/07/1991	08:52:59	1.7088	33
04/07/1991	08:52:59	1.7086	33
04/07/1991	08:52:59	1.7088	33
04/07/1991	08:52:59	1.7086	33
04/07/1991	08:52:59	1.7088	33
04/07/1991	08:52:59	1.7086	33
04/07/1991	08:52:59	1.709	33
04/07/1991	08:52:59	1.7088	33
04/07/1991	08:52:59	1.7084	33
04/07/1991	08:52:59	1.7086	33
04/07/1991	08:52:59	1.7084	33
04/07/1991	08:54:00	1.7088	33
04/07/1991	08:54:00	1.709	33
04/07/1991	08:54:00	1.7088	33
04/07/1991	08:54:00	1.7086	33
04/07/1991	08:55:00	1.708	33
04/07/1991	08:55:00	1.7084	33
04/07/1991	08:55:00	1.7086	33
04/07/1991	08:55:00	1.7088	33
04/07/1991	08:55:00	1.709	33
04/07/1991	08:55:00	1.7088	33
04/07/1991	08:55:00	1.709	33
04/07/1991	08:55:00	1.7094	33
04/07/1991	08:55:59	1.709	33
04/07/1991	08:55:59	1.7092	33
04/07/1991	08:57:00	1.709	33
04/07/1991	08:57:00	1.7088	33
04/07/1991	08:57:00	1.7084	33
04/07/1991	08:58:00	1.7086	33
04/07/1991	08:58:00	1.7088	33
04/07/1991	08:58:00	1.709	33
04/07/1991	08:58:00	1.7092	33
04/07/1991	08:58:59	1.709	33
04/07/1991	08:58:59	1.7084	33
04/07/1991	08:58:59	1.7082	33
04/07/1991	09:00:00	1.7084	33
04/07/1991	09:00:00	1.7082	33
04/07/1991	09:00:00	1.708	33
04/07/1991	09:01:00	1.7078	33
04/07/1991	09:01:00	1.708	33
04/07/1991	09:01:00	1.7078	33
04/07/1991	09:01:00	1.708	33
04/07/1991	09:01:00	1.7078	33
04/07/1991	09:01:59	1.708	33
04/07/1991	09:01:59	1.7082	33
04/07/1991	09:01:59	1.708	33
04/07/1991	09:03:00	1.7078	33
04/07/1991	09:03:00	1.7076	33
04/07/1991	09:03:00	1.708	33
04/07/1991	09:03:00	1.7082	33
04/07/1991	09:03:00	1.7078	33
04/07/1991	09:03:00	1.7076	33
04/07/1991	09:03:00	1.7078	33
04/07/1991	09:03:00	1.708	33
04/07/1991	09:04:00	1.7076	33
04/07/1991	09:04:00	1.708	33
04/07/1991	09:04:59	1.7076	33
04/07/1991	09:05:59	1.7078	33
04/07/1991	09:05:59	1.7076	33
04/07/1991	09:05:59	1.7074	33
04/07/1991	09:05:59	1.707	33
04/07/1991	09:07:00	1.7068	33
04/07/1991	09:07:00	1.7064	33
04/07/1991	09:07:00	1.707	33
04/07/1991	09:07:00	1.7066	33
04/07/1991	09:08:00	1.7072	33
04/07/1991	09:08:59	1.7076	33
04/07/1991	09:08:59	1.7078	33
04/07/1991	09:10:00	1.708	33
04/07/1991	09:10:00	1.7072	33
04/07/1991	09:10:00	1.7074	33
04/07/1991	09:11:00	1.708	33
04/07/1991	09:11:59	1.708	33
04/07/1991	09:11:59	1.7082	33
04/07/1991	09:11:59	1.7084	33
04/07/1991	09:13:00	1.7088	33
04/07/1991	09:13:00	1.7084	33
04/07/1991	09:13:00	1.7088	33
04/07/1991	09:13:00	1.709	33
04/07/1991	09:14:00	1.7094	33
04/07/1991	09:14:00	1.7098	33
04/07/1991	09:14:59	1.7096	33
04/07/1991	09:14:59	1.7098	33
04/07/1991	09:14:59	1.71	33
04/07/1991	09:14:59	1.7098	33
04/07/1991	09:16:00	1.71	33
04/07/1991	09:16:00	1.7096	33
04/07/1991	09:16:00	1.7098	33
04/07/1991	09:16:00	1.71	33
04/07/1991	09:16:00	1.7102	33
04/07/1991	09:16:00	1.71	33
04/07/1991	09:17:00	1.7104	33
04/07/1991	09:17:00	1.7106	33
04/07/1991	09:17:00	1.7112	33
04/07/1991	09:17:00	1.7116	33
04/07/1991	09:17:00	1.7118	33
04/07/1991	09:17:00	1.712	33
04/07/1991	09:17:00	1.7114	33
04/07/1991	09:17:59	1.7124	33
04/07/1991	09:17:59	1.7126	33
04/07/1991	09:17:59	1.7122	33
04/07/1991	09:17:59	1.712	33
04/07/1991	09:17:59	1.7126	33
04/07/1991	09:19:00	1.7124	33
04/07/1991	09:19:00	1.7126	33
04/07/1991	09:19:00	1.7124	33
04/07/1991	09:19:00	1.712	33
04/07/1991	09:19:00	1.7116	33
04/07/1991	09:19:00	1.7118	33
04/07/1991	09:19:00	1.7116	33
04/07/1991	09:19:00	1.7112	33
04/07/1991	09:20:00	1.7114	33
04/07/1991	09:20:00	1.7116	33
04/07/1991	09:20:00	1.7114	33
04/07/1991	09:20:00	1.7112	33
04/07/1991	09:20:00	1.7116	33
04/07/1991	09:20:00	1.711	33
04/07/1991	09:20:59	1.7116	33
04/07/1991	09:20:59	1.7114	33
04/07/1991	09:20:59	1.7112	33
04/07/1991	09:21:59	1.7114	33
04/07/1991	09:21:59	1.7116	33
04/07/1991	09:21:59	1.7118	33
04/07/1991	09:21:59	1.7114	33
04/07/1991	09:21:59	1.7118	33
04/07/1991	09:23:00	1.712	33
04/07/1991	09:23:00	1.7122	33
04/07/1991	09:23:00	1.7126	33
04/07/1991	09:23:00	1.7128	33
04/07/1991	09:23:00	1.713	33
04/07/1991	09:23:00	1.7132	33
04/07/1991	09:23:00	1.7134	33
04/07/1991	09:23:00	1.7132	33
04/07/1991	09:23:00	1.713	33
04/07/1991	09:24:00	1.7128	33
04/07/1991	09:24:00	1.7126	33
04/07/1991	09:24:00	1.7122	33
04/07/1991	09:24:00	1.7124	33
04/07/1991	09:24:00	1.7126	33
04/07/1991	09:24:59	1.7124	33
04/07/1991	09:24:59	1.7122	33
04/07/1991	09:24:59	1.712	33
04/07/1991	09:24:59	1.7124	33
04/07/1991	09:24:59	1.7128	33
04/07/1991	09:24:59	1.7124	33
04/07/1991	09:24:59	1.7126	33
04/07/1991	09:26:00	1.712	33
04/07/1991	09:27:00	1.7118	33
04/07/1991	09:27:00	1.7116	33
04/07/1991	09:27:00	1.7118	33
04/07/1991	09:27:59	1.7116	33
04/07/1991	09:27:59	1.7114	33
04/07/1991	09:27:59	1.7118	33
04/07/1991	09:27:59	1.712	33
04/07/1991	09:29:00	1.7116	33
04/07/1991	09:29:00	1.7114	33
04/07/1991	09:30:00	1.7118	33
04/07/1991	09:30:00	1.7116	33
04/07/1991	09:30:00	1.7118	33
04/07/1991	09:30:59	1.712	33
04/07/1991	09:30:59	1.7118	33
04/07/1991	09:30:59	1.7122	33
04/07/1991	09:32:00	1.7118	33
04/07/1991	09:32:00	1.7116	33
04/07/1991	09:32:00	1.7114	33
04/07/1991	09:32:00	1.7116	33
04/07/1991	09:32:00	1.7114	33
04/07/1991	09:32:00	1.7112	33
04/07/1991	09:33:00	1.711	33
04/07/1991	09:33:00	1.7106	33
04/07/1991	09:33:00	1.7104	33
04/07/1991	09:33:00	1.7108	33
04/07/1991	09:33:00	1.711	33
04/07/1991	09:33:59	1.7106	33
04/07/1991	09:33:59	1.7108	33
04/07/1991	09:33:59	1.7106	33
04/07/1991	09:33:59	1.7104	33
04/07/1991	09:33:59	1.7102	33
04/07/1991	09:34:59	1.71	33
04/07/1991	09:34:59	1.7102	33
04/07/1991	09:34:59	1.71	33
04/07/1991	09:34:59	1.7098	33
04/07/1991	09:34:59	1.71	33
04/07/1991	09:36:00	1.7104	33
04/07/1991	09:36:00	1.7102	33
04/07/1991	09:36:59	1.7104	33
04/07/1991	09:36:59	1.7102	33
04/07/1991	09:36:59	1.7098	33
04/07/1991	09:36:59	1.7096	33
04/07/1991	09:37:59	1.7092	33
04/07/1991	09:37:59	1.7094	33
04/07/1991	09:37:59	1.7092	33
04/07/1991	09:37:59	1.709	33
04/07/1991	09:37:59	1.7088	33
04/07/1991	09:39:00	1.7096	33
04/07/1991	09:39:00	1.71	33
04/07/1991	09:39:00	1.7096	33
04/07/1991	09:40:00	1.709	33
04/07/1991	09:40:59	1.7086	33
04/07/1991	09:42:00	1.7094	33
04/07/1991	09:42:00	1.7096	33
04/07/1991	09:42:00	1.7098	33
04/07/1991	09:43:00	1.7094	33
04/07/1991	09:43:59	1.7098	33
04/07/1991	09:43:59	1.71	33
04/07/1991	09:43:59	1.7098	33
04/07/1991	09:43:59	1.7096	33
04/07/1991	09:43:59	1.71	33
04/07/1991	09:45:00	1.7098	33
04/07/1991	09:45:00	1.71	33
04/07/1991	09:45:00	1.7096	33
04/07/1991	09:45:00	1.7094	33
04/07/1991	09:46:00	1.7096	33
04/07/1991	09:46:00	1.709	33
04/07/1991	09:46:59	1.7094	33
04/07/1991	09:48:00	1.71	33
04/07/1991	09:48:00	1.7102	33
04/07/1991	09:48:00	1.7098	33
04/07/1991	09:49:00	1.7094	33
04/07/1991	09:49:00	1.7096	33
04/07/1991	09:49:00	1.7094	33
04/07/1991	09:49:59	1.709	33
04/07/1991	09:49:59	1.7094	33
04/07/1991	09:50:59	1.709	33
04/07/1991	09:50:59	1.7094	33
04/07/1991	09:50:59	1.7096	33
04/07/1991	09:50:59	1.7094	33
04/07/1991	09:52:00	1.709	33
04/07/1991	09:52:00	1.7088	33
04/07/1991	09:53:00	1.7092	33
04/07/1991	09:53:59	1.709	33
04/07/1991	09:55:00	1.7094	33
04/07/1991	09:56:00	1.7098	33
04/07/1991	09:56:00	1.7096	33
04/07/1991	09:56:00	1.7094	33
04/07/1991	09:56:59	1.7096	33
04/07/1991	09:58:00	1.71	33
04/07/1991	09:58:00	1.7102	33
04/07/1991	09:59:00	1.71	33
04/07/1991	09:59:00	1.7104	33
04/07/1991	09:59:00	1.7106	33
04/07/1991	09:59:00	1.7104	33
04/07/1991	09:59:00	1.7102	33
04/07/1991	09:59:59	1.7106	33
04/07/1991	09:59:59	1.7108	33
04/07/1991	09:59:59	1.711	33
04/07/1991	09:59:59	1.7112	33
04/07/1991	09:59:59	1.7114	33
04/07/1991	09:59:59	1.7112	33
04/07/1991	10:01:00	1.7108	33
04/07/1991	10:01:00	1.711	33
04/07/1991	10:01:00	1.7112	33
04/07/1991	10:02:00	1.7118	33
04/07/1991	10:02:00	1.7114	33
04/07/1991	10:02:59	1.7118	33
04/07/1991	10:02:59	1.712	33
04/07/1991	10:02:59	1.7118	33
04/07/1991	10:02:59	1.7114	33
04/07/1991	10:04:00	1.7112	33
04/07/1991	10:05:00	1.7108	33
04/07/1991	10:05:00	1.7106	33
04/07/1991	10:05:59	1.7102	33
04/07/1991	10:06:59	1.7102	33
04/07/1991	10:06:59	1.71	33
04/07/1991	10:08:00	1.71	33
04/07/1991	10:09:00	1.7098	33
04/07/1991	10:09:00	1.71	33
04/07/1991	10:09:00	1.7098	33
04/07/1991	10:09:00	1.71	33
04/07/1991	10:09:59	1.7098	33
04/07/1991	10:09:59	1.71	33
04/07/1991	10:09:59	1.7102	33
04/07/1991	10:11:00	1.71	33
04/07/1991	10:12:00	1.7096	33
04/07/1991	10:12:59	1.7094	33
04/07/1991	10:14:00	1.709	33
04/07/1991	10:14:00	1.7088	33
04/07/1991	10:14:00	1.7086	33
04/07/1991	10:15:00	1.7084	33
04/07/1991	10:15:00	1.7082	33
04/07/1991	10:15:00	1.708	33
04/07/1991	10:15:00	1.7078	33
04/07/1991	10:15:00	1.7076	33
04/07/1991	10:15:00	1.7078	33
04/07/1991	10:15:00	1.7076	33
04/07/1991	10:15:00	1.7074	33
04/07/1991	10:15:59	1.7072	33
04/07/1991	10:15:59	1.7076	33
04/07/1991	10:15:59	1.7074	33
04/07/1991	10:15:59	1.7084	33
04/07/1991	10:17:00	1.7082	33
04/07/1991	10:17:00	1.708	33
04/07/1991	10:17:00	1.7082	33
04/07/1991	10:17:00	1.708	33
04/07/1991	10:18:00	1.7074	33
04/07/1991	10:18:00	1.7072	33
04/07/1991	10:18:00	1.707	33
04/07/1991	10:18:00	1.7074	33
04/07/1991	10:18:59	1.7078	33
04/07/1991	10:18:59	1.7074	33
04/07/1991	10:18:59	1.708	33
04/07/1991	10:18:59	1.708	33
04/07/1991	10:19:59	1.7084	33
04/07/1991	10:19:59	1.7082	33
04/07/1991	10:21:00	1.708	33
04/07/1991	10:21:00	1.7076	33
04/07/1991	10:21:00	1.7074	33
04/07/1991	10:21:00	1.707	33
04/07/1991	10:21:00	1.7068	33
04/07/1991	10:21:00	1.7066	33
04/07/1991	10:21:59	1.707	33
04/07/1991	10:21:59	1.7066	33
04/07/1991	10:21:59	1.706	33
04/07/1991	10:21:59	1.7068	33
04/07/1991	10:21:59	1.7072	33
04/07/1991	10:22:59	1.7074	33
04/07/1991	10:22:59	1.7078	33
04/07/1991	10:22:59	1.7074	33
04/07/1991	10:22:59	1.707	33
04/07/1991	10:22:59	1.7074	33
04/07/1991	10:24:00	1.7076	33
04/07/1991	10:24:00	1.708	33
04/07/1991	10:24:00	1.7078	33
04/07/1991	10:24:00	1.708	33
04/07/1991	10:25:00	1.7084	33
04/07/1991	10:25:00	1.7086	33
04/07/1991	10:25:59	1.7088	33
04/07/1991	10:27:00	1.7088	33
04/07/1991	10:28:00	1.709	33
04/07/1991	10:28:59	1.7092	33
04/07/1991	10:28:59	1.709	33
04/07/1991	10:31:00	1.7094	33
04/07/1991	10:31:00	1.7092	33
04/07/1991	10:33:00	1.7094	33
04/07/1991	10:33:00	1.7096	33
04/07/1991	10:33:00	1.7098	33
04/07/1991	10:33:00	1.7096	33
04/07/1991	10:34:00	1.7098	33
04/07/1991	10:34:00	1.7096	33
04/07/1991	10:34:59	1.7098	33
04/07/1991	10:34:59	1.71	33
04/07/1991	10:35:59	1.71	33
04/07/1991	10:37:00	1.7104	33
04/07/1991	10:37:00	1.7106	33
04/07/1991	10:37:00	1.7108	33
04/07/1991	10:37:00	1.711	33
04/07/1991	10:37:00	1.7104	33
04/07/1991	10:37:00	1.7108	33
04/07/1991	10:38:00	1.7108	33
04/07/1991	10:38:00	1.7106	33
04/07/1991	10:38:00	1.7104	33
04/07/1991	10:38:59	1.7108	33
04/07/1991	10:38:59	1.7106	33
04/07/1991	10:38:59	1.7108	33
04/07/1991	10:38:59	1.7112	33
04/07/1991	10:38:59	1.711	33
04/07/1991	10:38:59	1.7108	33
04/07/1991	10:38:59	1.7106	33
04/07/1991	10:38:59	1.7102	33
04/07/1991	10:38:59	1.71	33
04/07/1991	10:40:00	1.7102	33
04/07/1991	10:41:00	1.7104	33
04/07/1991	10:41:00	1.7106	33
04/07/1991	10:41:00	1.7108	33
04/07/1991	10:41:59	1.7106	33
04/07/1991	10:41:59	1.711	33
04/07/1991	10:41:59	1.7108	33
04/07/1991	10:43:00	1.7112	33
04/07/1991	10:43:00	1.711	33
04/07/1991	10:43:00	1.7108	33
04/07/1991	10:43:00	1.711	33
04/07/1991	10:44:00	1.7116	33
04/07/1991	10:44:00	1.7118	33
04/07/1991	10:44:00	1.7116	33
04/07/1991	10:44:00	1.7118	33
04/07/1991	10:44:00	1.712	33
04/07/1991	10:44:59	1.7118	33
04/07/1991	10:44:59	1.712	33
04/07/1991	10:44:59	1.7118	33
04/07/1991	10:44:59	1.712	33
04/07/1991	10:44:59	1.7122	33
04/07/1991	10:44:59	1.712	33
04/07/1991	10:44:59	1.7126	33
04/07/1991	10:44:59	1.712	33
04/07/1991	10:44:59	1.7122	33
04/07/1991	10:46:00	1.7114	33
04/07/1991	10:46:00	1.7116	33
04/07/1991	10:46:00	1.7118	33
04/07/1991	10:47:00	1.7114	33
04/07/1991	10:47:00	1.7116	33
04/07/1991	10:47:00	1.7114	33
04/07/1991	10:47:00	1.7116	33
04/07/1991	10:47:59	1.7114	33
04/07/1991	10:47:59	1.7116	33
04/07/1991	10:47:59	1.7118	33
04/07/1991	10:49:00	1.7114	33
04/07/1991	10:49:00	1.7116	33
04/07/1991	10:49:00	1.7114	33
04/07/1991	10:49:00	1.7116	33
04/07/1991	10:49:00	1.7114	33
04/07/1991	10:49:00	1.7112	33
04/07/1991	10:50:00	1.7114	33
04/07/1991	10:50:00	1.7108	33
04/07/1991	10:50:00	1.7106	33
04/07/1991	10:50:59	1.7102	33
04/07/1991	10:50:59	1.7104	33
04/07/1991	10:50:59	1.7106	33
04/07/1991	10:50:59	1.7108	33
04/07/1991	10:50:59	1.711	33
04/07/1991	10:50:59	1.7106	33
04/07/1991	10:51:59	1.711	33
04/07/1991	10:51:59	1.7108	33
04/07/1991	10:51:59	1.7106	33
04/07/1991	10:53:00	1.7108	33
04/07/1991	10:53:00	1.711	33
04/07/1991	10:53:00	1.7112	33
04/07/1991	10:53:00	1.711	33
04/07/1991	10:53:00	1.7106	33
04/07/1991	10:54:00	1.7104	33
04/07/1991	10:54:00	1.7102	33
04/07/1991	10:54:00	1.7104	33
04/07/1991	10:54:00	1.7102	33
04/07/1991	10:54:00	1.7104	33
04/07/1991	10:54:59	1.7102	33
04/07/1991	10:54:59	1.71	33
04/07/1991	10:56:00	1.71	33
04/07/1991	10:56:00	1.7098	33
04/07/1991	10:56:00	1.71	33
04/07/1991	10:56:00	1.7102	33
04/07/1991	10:56:00	1.7104	33
04/07/1991	10:56:00	1.7106	33
04/07/1991	10:56:00	1.7102	33
04/07/1991	10:57:00	1.7104	33
04/07/1991	10:57:00	1.7102	33
04/07/1991	10:57:59	1.7106	33
04/07/1991	10:57:59	1.7104	33
04/07/1991	10:57:59	1.7108	33
04/07/1991	10:59:00	1.711	33
04/07/1991	11:00:00	1.7112	33
04/07/1991	11:00:00	1.711	33
04/07/1991	11:00:00	1.7112	33
04/07/1991	11:00:59	1.7114	33
04/07/1991	11:00:59	1.7112	33
04/07/1991	11:00:59	1.7116	33
04/07/1991	11:00:59	1.7112	33
04/07/1991	11:02:00	1.7114	33
04/07/1991	11:02:00	1.711	33
04/07/1991	11:03:00	1.7112	33
04/07/1991	11:03:00	1.7114	33
04/07/1991	11:03:59	1.7116	33
04/07/1991	11:03:59	1.7118	33
04/07/1991	11:03:59	1.7116	33
04/07/1991	11:07:59	1.7114	33
04/07/1991	11:09:00	1.7116	33
04/07/1991	11:09:00	1.7112	33
04/07/1991	11:10:00	1.711	33
04/07/1991	11:10:00	1.7108	33
04/07/1991	11:10:00	1.711	33
04/07/1991	11:10:59	1.7112	33
04/07/1991	11:10:59	1.7108	33
04/07/1991	11:12:00	1.711	33
04/07/1991	11:12:00	1.7112	33
04/07/1991	11:12:00	1.711	33
04/07/1991	11:13:00	1.7114	33
04/07/1991	11:13:00	1.7116	33
04/07/1991	11:13:00	1.7118	33
04/07/1991	11:13:59	1.712	33
04/07/1991	11:13:59	1.7122	33
04/07/1991	11:15:00	1.7118	33
04/07/1991	11:15:00	1.712	33
04/07/1991	11:16:00	1.7116	33
04/07/1991	11:16:00	1.7114	33
04/07/1991	11:16:00	1.711	33
04/07/1991	11:16:00	1.7114	33
04/07/1991	11:16:00	1.7112	33
04/07/1991	11:16:59	1.711	33
04/07/1991	11:16:59	1.7108	33
04/07/1991	11:18:00	1.711	33
04/07/1991	11:18:00	1.7114	33
04/07/1991	11:19:00	1.711	33
04/07/1991	11:22:00	1.7106	33
04/07/1991	11:22:00	1.7102	33
04/07/1991	11:23:00	1.71	33
04/07/1991	11:23:00	1.7098	33
04/07/1991	11:23:59	1.709	33
04/07/1991	11:23:59	1.7092	33
04/07/1991	11:23:59	1.7094	33
04/07/1991	11:23:59	1.709	33
04/07/1991	11:25:00	1.7088	33
04/07/1991	11:25:00	1.7094	33
04/07/1991	11:25:00	1.7096	33
04/07/1991	11:26:00	1.7092	33
04/07/1991	11:26:00	1.7094	33
04/07/1991	11:26:00	1.7092	33
04/07/1991	11:26:00	1.7096	33
04/07/1991	11:26:00	1.7092	33
04/07/1991	11:26:59	1.709	33
04/07/1991	11:26:59	1.7094	33
04/07/1991	11:28:00	1.7096	33
04/07/1991	11:29:00	1.7096	33
04/07/1991	11:29:59	1.7098	33
04/07/1991	11:29:59	1.71	33
04/07/1991	11:31:00	1.7096	33
04/07/1991	11:32:00	1.71	33
04/07/1991	11:32:00	1.7098	33
04/07/1991	11:32:59	1.7096	33
04/07/1991	11:34:00	1.7094	33
04/07/1991	11:34:00	1.7096	33
04/07/1991	11:34:00	1.7094	33
04/07/1991	11:35:00	1.7098	33
04/07/1991	11:35:00	1.71	33
04/07/1991	11:35:00	1.7098	33
04/07/1991	11:35:00	1.7096	33
04/07/1991	11:35:59	1.7094	33
04/07/1991	11:35:59	1.7092	33
04/07/1991	11:35:59	1.709	33
04/07/1991	11:35:59	1.7088	33
04/07/1991	11:36:59	1.7084	33
04/07/1991	11:36:59	1.7082	33
04/07/1991	11:36:59	1.708	33
04/07/1991	11:36:59	1.7084	33
04/07/1991	11:36:59	1.7086	33
04/07/1991	11:36:59	1.7088	33
04/07/1991	11:38:00	1.7086	33
04/07/1991	11:38:00	1.709	33
04/07/1991	11:39:59	1.7096	33
04/07/1991	11:39:59	1.7098	33
04/07/1991	11:42:00	1.7096	33
04/07/1991	11:42:00	1.7094	33
04/07/1991	11:42:59	1.7096	33
04/07/1991	11:42:59	1.7092	33
04/07/1991	11:45:00	1.709	33
04/07/1991	11:45:00	1.7088	33
04/07/1991	11:45:00	1.7086	33
04/07/1991	11:45:00	1.7084	33
04/07/1991	11:45:59	1.7086	33
04/07/1991	11:45:59	1.7088	33
04/07/1991	11:47:00	1.7086	33
04/07/1991	11:47:00	1.7082	33
04/07/1991	11:47:00	1.708	33
04/07/1991	11:48:00	1.7084	33
04/07/1991	11:48:00	1.7082	33
04/07/1991	11:48:00	1.708	33
04/07/1991	11:48:00	1.7078	33
04/07/1991	11:48:59	1.7076	33
04/07/1991	11:48:59	1.7072	33
04/07/1991	11:48:59	1.707	33
04/07/1991	11:49:59	1.7074	33
04/07/1991	11:51:00	1.7076	33
04/07/1991	11:51:00	1.7072	33
04/07/1991	11:51:00	1.7074	33
04/07/1991	11:51:00	1.7076	33
04/07/1991	11:51:00	1.7078	33
04/07/1991	11:51:59	1.7076	33
04/07/1991	11:51:59	1.7074	33
04/07/1991	11:51:59	1.7078	33
04/07/1991	11:51:59	1.708	33
04/07/1991	11:51:59	1.7078	33
04/07/1991	11:51:59	1.7076	33
04/07/1991	11:51:59	1.708	33
04/07/1991	11:51:59	1.7078	33
04/07/1991	11:52:59	1.7082	33
04/07/1991	11:52:59	1.7084	33
04/07/1991	11:52:59	1.708	33
04/07/1991	11:54:00	1.7082	33
04/07/1991	11:54:00	1.7084	33
04/07/1991	11:55:00	1.7086	33
04/07/1991	11:55:59	1.7084	33
04/07/1991	11:55:59	1.708	33
04/07/1991	11:55:59	1.7082	33
04/07/1991	11:55:59	1.7086	33
04/07/1991	11:57:00	1.708	33
04/07/1991	11:58:00	1.7088	33
04/07/1991	11:58:59	1.7086	33
04/07/1991	12:00:00	1.709	33
04/07/1991	12:01:00	1.7092	33
04/07/1991	12:01:00	1.7094	33
04/07/1991	12:01:59	1.71	33
04/07/1991	12:01:59	1.7096	33
04/07/1991	12:01:59	1.71	33
04/07/1991	12:01:59	1.7104	33
04/07/1991	12:01:59	1.7098	33
04/07/1991	12:01:59	1.7096	33
04/07/1991	12:03:00	1.7094	33
04/07/1991	12:03:00	1.7092	33
04/07/1991	12:03:00	1.709	33
04/07/1991	12:04:00	1.7088	33
04/07/1991	12:04:59	1.7092	33
04/07/1991	12:04:59	1.7096	33
04/07/1991	12:04:59	1.7098	33
04/07/1991	12:04:59	1.7102	33
04/07/1991	12:04:59	1.7104	33
04/07/1991	12:04:59	1.7106	33
04/07/1991	12:04:59	1.7108	33
04/07/1991	12:05:59	1.71	33
04/07/1991	12:05:59	1.7098	33
04/07/1991	12:07:00	1.71	33
04/07/1991	12:08:00	1.7098	33
04/07/1991	12:10:00	1.7096	33
04/07/1991	12:11:00	1.7098	33
04/07/1991	12:11:00	1.71	33
04/07/1991	12:11:00	1.7098	33
04/07/1991	12:11:00	1.7106	33
04/07/1991	12:11:59	1.7108	33
04/07/1991	12:11:59	1.711	33
04/07/1991	12:13:00	1.71	33
04/07/1991	12:14:00	1.7098	33
04/07/1991	12:14:00	1.7096	33
04/07/1991	12:14:59	1.7098	33
04/07/1991	12:16:00	1.7096	33
04/07/1991	12:16:00	1.7094	33
04/07/1991	12:16:00	1.7092	33
04/07/1991	12:16:00	1.709	33
04/07/1991	12:17:00	1.709	33
04/07/1991	12:17:00	1.7096	33
04/07/1991	12:17:59	1.7096	33
04/07/1991	12:19:00	1.7094	33
04/07/1991	12:20:00	1.7096	33
04/07/1991	12:23:00	1.7094	33
04/07/1991	12:23:00	1.7096	33
04/07/1991	12:24:59	1.7092	33
04/07/1991	12:29:00	1.7088	33
04/07/1991	12:30:00	1.7086	33
04/07/1991	12:30:00	1.7084	33
04/07/1991	12:32:00	1.7084	33
04/07/1991	12:33:59	1.7094	33
04/07/1991	12:33:59	1.7098	33
04/07/1991	12:33:59	1.71	33
04/07/1991	12:34:59	1.7102	33
04/07/1991	12:36:00	1.7106	33
04/07/1991	12:36:00	1.71	33
04/07/1991	12:36:00	1.7096	33
04/07/1991	12:36:59	1.7098	33
04/07/1991	12:36:59	1.71	33
04/07/1991	12:40:00	1.7102	33
04/07/1991	12:43:59	1.7094	33
04/07/1991	12:46:00	1.709	33
04/07/1991	12:46:00	1.7092	33
04/07/1991	12:48:00	1.7088	33
04/07/1991	12:49:00	1.7086	33
04/07/1991	12:49:59	1.7084	33
04/07/1991	12:49:59	1.7086	33
04/07/1991	12:50:59	1.7088	33
04/07/1991	12:50:59	1.709	33
04/07/1991	12:50:59	1.7094	33
04/07/1991	12:50:59	1.7092	33
04/07/1991	12:52:00	1.7096	33
04/07/1991	12:53:00	1.7094	33
04/07/1991	12:53:00	1.7096	33
04/07/1991	12:53:00	1.7098	33
04/07/1991	12:53:00	1.7092	33
04/07/1991	12:53:59	1.7098	33
04/07/1991	12:53:59	1.71	33
04/07/1991	12:53:59	1.7102	33
04/07/1991	12:55:00	1.7104	33
04/07/1991	12:55:00	1.7106	33
04/07/1991	12:55:00	1.7108	33
04/07/1991	12:55:00	1.7104	33
04/07/1991	12:55:00	1.711	33
04/07/1991	12:55:00	1.7116	33
04/07/1991	12:55:00	1.7114	33
04/07/1991	12:56:00	1.7114	33
04/07/1991	12:56:00	1.7112	33
04/07/1991	12:56:00	1.7114	33
04/07/1991	12:56:00	1.7112	33
04/07/1991	12:56:59	1.7108	33
04/07/1991	12:56:59	1.7112	33
04/07/1991	12:56:59	1.711	33
04/07/1991	12:59:00	1.711	33
04/07/1991	12:59:00	1.7112	33
04/07/1991	12:59:00	1.7114	33
04/07/1991	12:59:00	1.7112	33
04/07/1991	12:59:00	1.7114	33
04/07/1991	12:59:00	1.7112	33
04/07/1991	12:59:59	1.711	33
04/07/1991	13:01:00	1.7104	33
04/07/1991	13:01:00	1.71	33
04/07/1991	13:01:00	1.7098	33
04/07/1991	13:01:00	1.7096	33
04/07/1991	13:02:00	1.7098	33
04/07/1991	13:02:00	1.71	33
04/07/1991	13:04:00	1.7098	33
04/07/1991	13:04:00	1.7104	33
04/07/1991	13:04:00	1.7108	33
04/07/1991	13:05:00	1.7102	33
04/07/1991	13:05:00	1.71	33
04/07/1991	13:05:00	1.7102	33
04/07/1991	13:05:59	1.7098	33
04/07/1991	13:05:59	1.71	33
04/07/1991	13:05:59	1.7096	33
04/07/1991	13:06:59	1.7098	33
04/07/1991	13:06:59	1.7092	33
04/07/1991	13:08:00	1.7096	33
04/07/1991	13:09:59	1.7098	33
04/07/1991	13:09:59	1.71	33
04/07/1991	13:09:59	1.7102	33
04/07/1991	13:11:00	1.71	33
04/07/1991	13:12:59	1.7102	33
04/07/1991	13:14:00	1.7104	33
04/07/1991	13:14:00	1.7106	33
04/07/1991	13:15:00	1.7108	33
04/07/1991	13:15:00	1.711	33
04/07/1991	13:15:00	1.7112	33
04/07/1991	13:15:00	1.7114	33
04/07/1991	13:15:59	1.7116	33
04/07/1991	13:15:59	1.7114	33
04/07/1991	13:15:59	1.7112	33
04/07/1991	13:15:59	1.7114	33
04/07/1991	13:15:59	1.7116	33
04/07/1991	13:15:59	1.7114	33
04/07/1991	13:17:00	1.7116	33
04/07/1991	13:17:00	1.7118	33
04/07/1991	13:17:00	1.712	33
04/07/1991	13:17:00	1.7118	33
04/07/1991	13:18:00	1.7116	33
04/07/1991	13:18:00	1.7114	33
04/07/1991	13:18:59	1.7112	33
04/07/1991	13:18:59	1.711	33
04/07/1991	13:19:59	1.7108	33
04/07/1991	13:19:59	1.7106	33
04/07/1991	13:21:00	1.7102	33
04/07/1991	13:21:59	1.71	33
04/07/1991	13:22:59	1.7102	33
04/07/1991	13:22:59	1.7104	33
04/07/1991	13:22:59	1.7106	33
04/07/1991	13:24:00	1.7104	33
04/07/1991	13:24:00	1.7106	33
04/07/1991	13:25:00	1.7108	33
04/07/1991	13:25:00	1.7106	33
04/07/1991	13:25:59	1.7102	33
04/07/1991	13:25:59	1.71	33
04/07/1991	13:27:00	1.7102	33
04/07/1991	13:27:00	1.7104	33
04/07/1991	13:27:00	1.7108	33
04/07/1991	13:28:00	1.711	33
04/07/1991	13:28:59	1.7114	33
04/07/1991	13:28:59	1.7116	33
04/07/1991	13:28:59	1.7114	33
04/07/1991	13:30:00	1.7116	33
04/07/1991	13:30:00	1.7114	33
04/07/1991	13:30:00	1.7116	33
04/07/1991	13:30:00	1.7118	33
04/07/1991	13:30:00	1.712	33
04/07/1991	13:30:00	1.7124	33
04/07/1991	13:31:00	1.712	33
04/07/1991	13:31:00	1.7126	33
04/07/1991	13:31:00	1.7128	33
04/07/1991	13:31:59	1.7126	33
04/07/1991	13:31:59	1.7128	33
04/07/1991	13:31:59	1.7126	33
04/07/1991	13:33:00	1.7124	33
04/07/1991	13:33:00	1.7122	33
04/07/1991	13:33:00	1.712	33
04/07/1991	13:33:00	1.7118	33
04/07/1991	13:34:00	1.7122	33
04/07/1991	13:34:00	1.7126	33
04/07/1991	13:34:00	1.7124	33
04/07/1991	13:34:00	1.7128	33
04/07/1991	13:34:00	1.713	33
04/07/1991	13:34:00	1.7128	33
04/07/1991	13:34:59	1.713	33
04/07/1991	13:34:59	1.7128	33
04/07/1991	13:34:59	1.713	33
04/07/1991	13:34:59	1.7132	33
04/07/1991	13:34:59	1.7134	33
04/07/1991	13:35:59	1.7136	33
04/07/1991	13:35:59	1.7138	33
04/07/1991	13:35:59	1.7136	33
04/07/1991	13:37:00	1.7134	33
04/07/1991	13:37:00	1.7136	33
04/07/1991	13:37:00	1.7138	33
04/07/1991	13:37:00	1.714	33
04/07/1991	13:37:00	1.7138	33
04/07/1991	13:37:00	1.7134	33
04/07/1991	13:37:00	1.7136	33
04/07/1991	13:37:00	1.714	33
04/07/1991	13:38:00	1.7142	33
04/07/1991	13:38:00	1.7144	33
04/07/1991	13:38:00	1.7146	33
04/07/1991	13:38:00	1.7148	33
04/07/1991	13:38:59	1.715	33
04/07/1991	13:38:59	1.7148	33
04/07/1991	13:38:59	1.7146	33
04/07/1991	13:38:59	1.7144	33
04/07/1991	13:38:59	1.7146	33
04/07/1991	13:38:59	1.715	33
04/07/1991	13:38:59	1.7148	33
04/07/1991	13:40:00	1.7148	33
04/07/1991	13:40:00	1.7146	33
04/07/1991	13:40:00	1.715	33
04/07/1991	13:40:00	1.7152	33
04/07/1991	13:40:00	1.715	33
04/07/1991	13:40:00	1.7148	33
04/07/1991	13:40:00	1.715	33
04/07/1991	13:41:00	1.7148	33
04/07/1991	13:41:00	1.7146	33
04/07/1991	13:41:00	1.7144	33
04/07/1991	13:41:59	1.7146	33
04/07/1991	13:41:59	1.7144	33
04/07/1991	13:41:59	1.7142	33
04/07/1991	13:41:59	1.7144	33
04/07/1991	13:43:00	1.7146	33
04/07/1991	13:43:00	1.7144	33
04/07/1991	13:43:00	1.7142	33
04/07/1991	13:43:00	1.7144	33
04/07/1991	13:43:00	1.7146	33
04/07/1991	13:43:00	1.7144	33
04/07/1991	13:43:00	1.7146	33
04/07/1991	13:44:00	1.7144	33
04/07/1991	13:44:00	1.7146	33
04/07/1991	13:44:59	1.7144	33
04/07/1991	13:44:59	1.7142	33
04/07/1991	13:44:59	1.714	33
04/07/1991	13:44:59	1.7138	33
04/07/1991	13:44:59	1.7136	33
04/07/1991	13:44:59	1.7138	33
04/07/1991	13:44:59	1.7134	33
04/07/1991	13:46:00	1.7138	33
04/07/1991	13:46:00	1.714	33
04/07/1991	13:46:00	1.7142	33
04/07/1991	13:46:00	1.714	33
04/07/1991	13:46:00	1.7138	33
04/07/1991	13:47:00	1.7134	33
04/07/1991	13:47:00	1.7138	33
04/07/1991	13:47:00	1.714	33
04/07/1991	13:47:59	1.7142	33
04/07/1991	13:47:59	1.714	33
04/07/1991	13:47:59	1.7146	33
04/07/1991	13:47:59	1.7148	33
04/07/1991	13:47:59	1.715	33
04/07/1991	13:47:59	1.7148	33
04/07/1991	13:47:59	1.7146	33
04/07/1991	13:47:59	1.715	33
04/07/1991	13:47:59	1.7154	33
04/07/1991	13:47:59	1.7152	33
04/07/1991	13:49:00	1.7156	33
04/07/1991	13:49:00	1.716	33
04/07/1991	13:49:00	1.7158	33
04/07/1991	13:49:00	1.715	33
04/07/1991	13:49:00	1.7152	33
04/07/1991	13:49:00	1.715	33
04/07/1991	13:49:00	1.7154	33
04/07/1991	13:50:00	1.7148	33
04/07/1991	13:50:00	1.7146	33
04/07/1991	13:50:00	1.714	33
04/07/1991	13:50:00	1.7138	33
04/07/1991	13:50:00	1.714	33
04/07/1991	13:50:00	1.7142	33
04/07/1991	13:50:00	1.7138	33
04/07/1991	13:50:00	1.7136	33
04/07/1991	13:50:59	1.7138	33
04/07/1991	13:50:59	1.7146	33
04/07/1991	13:50:59	1.7144	33
04/07/1991	13:50:59	1.714	33
04/07/1991	13:51:59	1.7144	33
04/07/1991	13:51:59	1.7146	33
04/07/1991	13:51:59	1.7148	33
04/07/1991	13:51:59	1.7146	33
04/07/1991	13:51:59	1.715	33
04/07/1991	13:51:59	1.7148	33
04/07/1991	13:54:00	1.7144	33
04/07/1991	13:54:00	1.7146	33
04/07/1991	13:54:00	1.7148	33
04/07/1991	13:54:00	1.7144	33
04/07/1991	13:54:00	1.7146	33
04/07/1991	13:54:59	1.7144	33
04/07/1991	13:56:00	1.7142	33
04/07/1991	13:56:00	1.7144	33
04/07/1991	13:57:00	1.7146	33
04/07/1991	13:57:00	1.7144	33
04/07/1991	13:57:00	1.7146	33
04/07/1991	13:57:59	1.7144	33
04/07/1991	13:57:59	1.7142	33
04/07/1991	13:57:59	1.7144	33
04/07/1991	13:57:59	1.7146	33
04/07/1991	13:57:59	1.7144	33
04/07/1991	13:57:59	1.7146	33
04/07/1991	13:59:00	1.7148	33
04/07/1991	13:59:00	1.715	33
04/07/1991	13:59:00	1.7148	33
04/07/1991	13:59:00	1.715	33
04/07/1991	13:59:00	1.7148	33
04/07/1991	14:00:00	1.7144	33
04/07/1991	14:00:00	1.7146	33
04/07/1991	14:00:00	1.7148	49
04/08/1991	07:19:59	1.7074	41
04/08/1991	07:19:59	1.7076	33
04/08/1991	07:19:59	1.7074	33
04/08/1991	07:19:59	1.7072	33
04/08/1991	07:19:59	1.7074	33
04/08/1991	07:19:59	1.7076	33
04/08/1991	07:21:00	1.7078	33
04/08/1991	07:21:00	1.7076	33
04/08/1991	07:21:00	1.7074	33
04/08/1991	07:21:00	1.7076	33
04/08/1991	07:21:00	1.7078	33
04/08/1991	07:21:00	1.7076	33
04/08/1991	07:21:00	1.7074	33
04/08/1991	07:21:59	1.708	33
04/08/1991	07:21:59	1.7078	33
04/08/1991	07:21:59	1.7076	33
04/08/1991	07:21:59	1.708	33
04/08/1991	07:21:59	1.7082	33
04/08/1991	07:22:59	1.7084	33
04/08/1991	07:22:59	1.7088	33
04/08/1991	07:22:59	1.709	33
04/08/1991	07:22:59	1.7084	33
04/08/1991	07:24:00	1.7086	33
04/08/1991	07:24:00	1.7088	33
04/08/1991	07:24:00	1.709	33
04/08/1991	07:24:00	1.7088	33
04/08/1991	07:24:00	1.7084	33
04/08/1991	07:24:00	1.7088	33
04/08/1991	07:25:00	1.7094	33
04/08/1991	07:25:00	1.709	33
04/08/1991	07:25:00	1.7088	33
04/08/1991	07:25:00	1.709	33
04/08/1991	07:25:00	1.7094	33
04/08/1991	07:25:00	1.709	33
04/08/1991	07:25:59	1.7086	33
04/08/1991	07:25:59	1.7088	33
04/08/1991	07:25:59	1.709	33
04/08/1991	07:25:59	1.7098	33
04/08/1991	07:25:59	1.7096	33
04/08/1991	07:25:59	1.7098	33
04/08/1991	07:25:59	1.71	33
04/08/1991	07:25:59	1.7104	33
04/08/1991	07:27:00	1.7102	33
04/08/1991	07:27:00	1.7098	33
04/08/1991	07:27:00	1.7096	33
04/08/1991	07:27:00	1.7092	33
04/08/1991	07:27:00	1.709	33
04/08/1991	07:28:00	1.7092	33
04/08/1991	07:28:00	1.7094	33
04/08/1991	07:28:00	1.7096	33
04/08/1991	07:28:59	1.709	33
04/08/1991	07:28:59	1.7088	33
04/08/1991	07:28:59	1.7086	33
04/08/1991	07:28:59	1.7084	33
04/08/1991	07:30:00	1.7088	33
04/08/1991	07:30:00	1.7086	33
04/08/1991	07:30:00	1.7084	33
04/08/1991	07:31:00	1.7082	33
04/08/1991	07:31:00	1.7084	33
04/08/1991	07:31:00	1.7086	33
04/08/1991	07:31:00	1.7084	33
04/08/1991	07:31:00	1.7082	33
04/08/1991	07:31:59	1.7084	33
04/08/1991	07:31:59	1.7086	33
04/08/1991	07:33:00	1.7084	33
04/08/1991	07:33:00	1.7086	33
04/08/1991	07:33:00	1.7088	33
04/08/1991	07:33:00	1.7086	33
04/08/1991	07:33:00	1.708	33
04/08/1991	07:33:00	1.7084	33
04/08/1991	07:34:00	1.7078	33
04/08/1991	07:34:00	1.708	33
04/08/1991	07:34:00	1.7076	33
04/08/1991	07:34:00	1.7078	33
04/08/1991	07:34:59	1.7078	33
04/08/1991	07:34:59	1.708	33
04/08/1991	07:34:59	1.7078	33
04/08/1991	07:34:59	1.7076	33
04/08/1991	07:34:59	1.7074	33
04/08/1991	07:34:59	1.7076	33
04/08/1991	07:35:59	1.7078	33
04/08/1991	07:35:59	1.7076	33
04/08/1991	07:35:59	1.7074	33
04/08/1991	07:35:59	1.7076	33
04/08/1991	07:37:00	1.7078	33
04/08/1991	07:37:00	1.7076	33
04/08/1991	07:37:00	1.7078	33
04/08/1991	07:37:00	1.7076	33
04/08/1991	07:37:00	1.7074	33
04/08/1991	07:37:00	1.7076	33
04/08/1991	07:38:00	1.7074	33
04/08/1991	07:38:00	1.7078	33
04/08/1991	07:38:00	1.7076	33
04/08/1991	07:38:00	1.7074	33
04/08/1991	07:38:00	1.7072	33
04/08/1991	07:38:00	1.707	33
04/08/1991	07:38:00	1.7072	33
04/08/1991	07:38:59	1.707	33
04/08/1991	07:38:59	1.7068	33
04/08/1991	07:38:59	1.7066	33
04/08/1991	07:38:59	1.707	33
04/08/1991	07:38:59	1.7072	33
04/08/1991	07:38:59	1.7074	33
04/08/1991	07:38:59	1.7072	33
04/08/1991	07:40:00	1.7074	33
04/08/1991	07:40:00	1.7076	33
04/08/1991	07:40:00	1.707	33
04/08/1991	07:41:00	1.7066	33
04/08/1991	07:41:00	1.7068	33
04/08/1991	07:41:00	1.707	33
04/08/1991	07:41:00	1.7068	33
04/08/1991	07:41:00	1.7066	33
04/08/1991	07:41:00	1.7064	33
04/08/1991	07:41:00	1.706	33
04/08/1991	07:41:00	1.7062	33
04/08/1991	07:41:59	1.7064	33
04/08/1991	07:41:59	1.7062	33
04/08/1991	07:41:59	1.706	33
04/08/1991	07:41:59	1.7058	33
04/08/1991	07:43:00	1.706	33
04/08/1991	07:43:00	1.7058	33
04/08/1991	07:43:00	1.7056	33
04/08/1991	07:44:00	1.7058	33
04/08/1991	07:44:00	1.7056	33
04/08/1991	07:44:00	1.7054	33
04/08/1991	07:44:00	1.7052	33
04/08/1991	07:44:00	1.705	33
04/08/1991	07:44:00	1.7048	33
04/08/1991	07:44:00	1.7046	33
04/08/1991	07:44:00	1.7048	33
04/08/1991	07:44:00	1.705	33
04/08/1991	07:44:59	1.7048	33
04/08/1991	07:44:59	1.705	33
04/08/1991	07:44:59	1.7048	33
04/08/1991	07:44:59	1.7054	33
04/08/1991	07:46:00	1.7052	33
04/08/1991	07:46:00	1.7054	33
04/08/1991	07:46:00	1.7056	33
04/08/1991	07:46:00	1.706	33
04/08/1991	07:47:00	1.7062	33
04/08/1991	07:47:00	1.706	33
04/08/1991	07:47:00	1.7062	33
04/08/1991	07:47:00	1.7064	33
04/08/1991	07:47:59	1.7066	33
04/08/1991	07:47:59	1.7068	33
04/08/1991	07:47:59	1.7066	33
04/08/1991	07:47:59	1.707	33
04/08/1991	07:47:59	1.7068	33
04/08/1991	07:47:59	1.7064	33
04/08/1991	07:47:59	1.7066	33
04/08/1991	07:49:00	1.7064	33
04/08/1991	07:50:00	1.7062	33
04/08/1991	07:50:00	1.7058	33
04/08/1991	07:50:00	1.706	33
04/08/1991	07:50:00	1.706	33
04/08/1991	07:50:00	1.7062	33
04/08/1991	07:50:59	1.7064	33
04/08/1991	07:51:59	1.706	33
04/08/1991	07:51:59	1.7058	33
04/08/1991	07:53:00	1.7054	33
04/08/1991	07:53:00	1.7052	33
04/08/1991	07:53:00	1.7056	33
04/08/1991	07:53:00	1.7054	33
04/08/1991	07:53:00	1.7052	33
04/08/1991	07:54:00	1.705	33
04/08/1991	07:54:00	1.7052	33
04/08/1991	07:54:00	1.7054	33
04/08/1991	07:54:00	1.7052	33
04/08/1991	07:54:00	1.7056	33
04/08/1991	07:54:59	1.7058	33
04/08/1991	07:54:59	1.7054	33
04/08/1991	07:54:59	1.7056	33
04/08/1991	07:54:59	1.706	33
04/08/1991	07:54:59	1.7062	33
04/08/1991	07:54:59	1.7058	33
04/08/1991	07:54:59	1.7064	33
04/08/1991	07:56:00	1.7068	33
04/08/1991	07:56:00	1.707	33
04/08/1991	07:56:00	1.7072	33
04/08/1991	07:57:00	1.707	33
04/08/1991	07:57:00	1.7066	33
04/08/1991	07:57:00	1.7068	33
04/08/1991	07:57:00	1.707	33
04/08/1991	07:57:00	1.7068	33
04/08/1991	07:57:00	1.7064	33
04/08/1991	07:57:59	1.707	33
04/08/1991	07:57:59	1.7076	33
04/08/1991	07:57:59	1.7078	33
04/08/1991	07:57:59	1.7074	33
04/08/1991	07:59:00	1.7076	33
04/08/1991	08:00:00	1.7074	33
04/08/1991	08:00:00	1.7076	33
04/08/1991	08:00:00	1.7078	33
04/08/1991	08:00:00	1.708	33
04/08/1991	08:00:00	1.7078	33
04/08/1991	08:00:00	1.708	33
04/08/1991	08:00:59	1.7082	33
04/08/1991	08:00:59	1.7086	33
04/08/1991	08:00:59	1.7082	33
04/08/1991	08:00:59	1.7084	33
04/08/1991	08:00:59	1.7088	33
04/08/1991	08:02:00	1.7086	33
04/08/1991	08:02:00	1.7088	33
04/08/1991	08:02:00	1.709	33
04/08/1991	08:02:00	1.7092	33
04/08/1991	08:02:00	1.7094	33
04/08/1991	08:02:00	1.709	33
04/08/1991	08:02:00	1.7092	33
04/08/1991	08:03:00	1.709	33
04/08/1991	08:03:00	1.7092	33
04/08/1991	08:03:00	1.709	33
04/08/1991	08:03:00	1.7092	33
04/08/1991	08:03:00	1.7094	33
04/08/1991	08:03:00	1.7096	33
04/08/1991	08:03:59	1.7092	33
04/08/1991	08:03:59	1.7094	33
04/08/1991	08:03:59	1.7092	33
04/08/1991	08:03:59	1.709	33
04/08/1991	08:03:59	1.7092	33
04/08/1991	08:04:59	1.7088	33
04/08/1991	08:04:59	1.7084	33
04/08/1991	08:04:59	1.7086	33
04/08/1991	08:04:59	1.7084	33
04/08/1991	08:06:00	1.7086	33
04/08/1991	08:06:00	1.7084	33
04/08/1991	08:06:00	1.7088	33
04/08/1991	08:06:59	1.709	33
04/08/1991	08:06:59	1.7088	33
04/08/1991	08:06:59	1.7086	33
04/08/1991	08:06:59	1.709	33
04/08/1991	08:06:59	1.7086	33
04/08/1991	08:07:59	1.7084	33
04/08/1991	08:07:59	1.7086	33
04/08/1991	08:07:59	1.7084	33
04/08/1991	08:07:59	1.7088	33
04/08/1991	08:07:59	1.709	33
04/08/1991	08:09:00	1.7088	33
04/08/1991	08:09:00	1.7096	33
04/08/1991	08:09:00	1.7098	33
04/08/1991	08:09:00	1.71	33
04/08/1991	08:09:00	1.7094	33
04/08/1991	08:10:00	1.7102	33
04/08/1991	08:10:00	1.7104	33
04/08/1991	08:10:00	1.7102	33
04/08/1991	08:10:00	1.71	33
04/08/1991	08:10:00	1.7106	33
04/08/1991	08:10:00	1.7104	33
04/08/1991	08:10:00	1.7102	33
04/08/1991	08:10:00	1.71	33
04/08/1991	08:10:00	1.7102	33
04/08/1991	08:10:59	1.71	33
04/08/1991	08:10:59	1.7102	33
04/08/1991	08:10:59	1.71	33
04/08/1991	08:10:59	1.7104	33
04/08/1991	08:12:00	1.71	33
04/08/1991	08:12:00	1.7098	33
04/08/1991	08:13:00	1.7094	33
04/08/1991	08:13:00	1.7092	33
04/08/1991	08:13:00	1.7094	33
04/08/1991	08:13:00	1.709	33
04/08/1991	08:13:00	1.7092	33
04/08/1991	08:13:00	1.7094	33
04/08/1991	08:13:59	1.7098	33
04/08/1991	08:13:59	1.7096	33
04/08/1991	08:13:59	1.7094	33
04/08/1991	08:13:59	1.7098	33
04/08/1991	08:13:59	1.7096	33
04/08/1991	08:13:59	1.7094	33
04/08/1991	08:15:00	1.7092	33
04/08/1991	08:15:00	1.709	33
04/08/1991	08:15:00	1.7092	33
04/08/1991	08:15:00	1.709	33
04/08/1991	08:15:00	1.7088	33
04/08/1991	08:16:00	1.7086	33
04/08/1991	08:16:00	1.7084	33
04/08/1991	08:16:00	1.7086	33
04/08/1991	08:16:00	1.7088	33
04/08/1991	08:16:00	1.7084	33
04/08/1991	08:16:59	1.7086	33
04/08/1991	08:16:59	1.7082	33
04/08/1991	08:16:59	1.7084	33
04/08/1991	08:18:00	1.7086	33
04/08/1991	08:18:00	1.7084	33
04/08/1991	08:18:00	1.7088	33
04/08/1991	08:19:00	1.709	33
04/08/1991	08:19:00	1.7088	33
04/08/1991	08:19:00	1.7084	33
04/08/1991	08:19:59	1.7082	33
04/08/1991	08:19:59	1.708	33
04/08/1991	08:19:59	1.7082	33
04/08/1991	08:19:59	1.708	33
04/08/1991	08:19:59	1.7078	33
04/08/1991	08:19:59	1.7076	33
04/08/1991	08:19:59	1.7074	33
04/08/1991	08:20:59	1.7076	33
04/08/1991	08:20:59	1.7074	33
04/08/1991	08:20:59	1.7072	33
04/08/1991	08:20:59	1.707	33
04/08/1991	08:22:00	1.7074	33
04/08/1991	08:22:00	1.707	33
04/08/1991	08:22:00	1.7068	33
04/08/1991	08:22:00	1.707	33
04/08/1991	08:23:00	1.7074	33
04/08/1991	08:23:59	1.7078	33
04/08/1991	08:23:59	1.7074	33
04/08/1991	08:23:59	1.7072	33
04/08/1991	08:23:59	1.707	33
04/08/1991	08:23:59	1.7074	33
04/08/1991	08:23:59	1.7078	33
04/08/1991	08:25:00	1.7076	33
04/08/1991	08:25:00	1.7078	33
04/08/1991	08:25:00	1.708	33
04/08/1991	08:26:00	1.7076	33
04/08/1991	08:26:59	1.7074	33
04/08/1991	08:26:59	1.7078	33
04/08/1991	08:28:00	1.708	33
04/08/1991	08:28:00	1.7082	33
04/08/1991	08:28:00	1.708	33
04/08/1991	08:29:00	1.7078	33
04/08/1991	08:29:00	1.708	33
04/08/1991	08:29:59	1.7084	33
04/08/1991	08:29:59	1.7086	33
04/08/1991	08:29:59	1.7084	33
04/08/1991	08:29:59	1.7078	33
04/08/1991	08:31:00	1.708	33
04/08/1991	08:31:00	1.7074	33
04/08/1991	08:32:00	1.7076	33
04/08/1991	08:32:59	1.7086	33
04/08/1991	08:35:00	1.7078	33
04/08/1991	08:35:59	1.7076	33
04/08/1991	08:36:59	1.709	33
04/08/1991	08:36:59	1.7088	33
04/08/1991	08:36:59	1.7084	33
04/08/1991	08:38:00	1.7088	33
04/08/1991	08:38:00	1.7086	33
04/08/1991	08:38:00	1.7082	33
04/08/1991	08:38:00	1.7084	33
04/08/1991	08:38:00	1.708	33
04/08/1991	08:39:00	1.7076	33
04/08/1991	08:41:00	1.7076	33
04/08/1991	08:41:00	1.7078	33
04/08/1991	08:41:00	1.708	33
04/08/1991	08:41:00	1.7086	33
04/08/1991	08:41:00	1.709	33
04/08/1991	08:41:00	1.7086	33
04/08/1991	08:42:00	1.7084	33
04/08/1991	08:42:00	1.7082	33
04/08/1991	08:42:00	1.7086	33
04/08/1991	08:42:59	1.708	33
04/08/1991	08:42:59	1.7084	33
04/08/1991	08:42:59	1.708	33
04/08/1991	08:44:00	1.7084	33
04/08/1991	08:45:00	1.7086	33
04/08/1991	08:45:00	1.7084	33
04/08/1991	08:47:00	1.7088	33
04/08/1991	08:47:00	1.709	33
04/08/1991	08:48:00	1.7094	33
04/08/1991	08:48:00	1.7092	33
04/08/1991	08:48:59	1.7094	33
04/08/1991	08:48:59	1.7098	33
04/08/1991	08:48:59	1.7088	33
04/08/1991	08:49:59	1.7086	33
04/08/1991	08:51:00	1.7084	33
04/08/1991	08:51:00	1.7082	33
04/08/1991	08:51:00	1.708	33
04/08/1991	08:51:59	1.7078	33
04/08/1991	08:52:59	1.7076	33
04/08/1991	08:52:59	1.7078	33
04/08/1991	08:52:59	1.708	33
04/08/1991	08:52:59	1.7076	33
04/08/1991	08:52:59	1.7074	33
04/08/1991	08:52:59	1.7076	33
04/08/1991	08:52:59	1.7074	33
04/08/1991	08:54:00	1.7076	33
04/08/1991	08:54:00	1.7074	33
04/08/1991	08:55:00	1.7078	33
04/08/1991	08:55:00	1.708	33
04/08/1991	08:55:00	1.7076	33
04/08/1991	08:55:59	1.7074	33
04/08/1991	08:55:59	1.708	33
04/08/1991	08:57:00	1.708	33
04/08/1991	08:58:00	1.7082	33
04/08/1991	08:58:00	1.7078	33
04/08/1991	08:58:00	1.708	33
04/08/1991	08:58:59	1.7082	33
04/08/1991	08:58:59	1.708	33
04/08/1991	08:58:59	1.7082	33
04/08/1991	09:01:00	1.7084	33
04/08/1991	09:01:00	1.7086	33
04/08/1991	09:01:00	1.7088	33
04/08/1991	09:01:00	1.709	33
04/08/1991	09:01:59	1.7088	33
04/08/1991	09:01:59	1.7086	33
04/08/1991	09:03:00	1.708	33
04/08/1991	09:04:00	1.7088	33
04/08/1991	09:04:00	1.709	33
04/08/1991	09:04:59	1.7088	33
04/08/1991	09:05:59	1.7084	33
04/08/1991	09:05:59	1.7088	33
04/08/1991	09:05:59	1.7086	33
04/08/1991	09:07:00	1.7084	33
04/08/1991	09:07:00	1.7086	33
04/08/1991	09:08:00	1.709	33
04/08/1991	09:08:00	1.7092	33
04/08/1991	09:08:00	1.7094	33
04/08/1991	09:08:00	1.7096	33
04/08/1991	09:08:00	1.7092	33
04/08/1991	09:08:59	1.7094	33
04/08/1991	09:10:00	1.7086	33
04/08/1991	09:10:00	1.708	33
04/08/1991	09:10:00	1.7082	33
04/08/1991	09:11:00	1.7084	33
04/08/1991	09:11:00	1.7086	33
04/08/1991	09:11:59	1.709	33
04/08/1991	09:11:59	1.7088	33
04/08/1991	09:11:59	1.709	33
04/08/1991	09:11:59	1.7092	33
04/08/1991	09:13:00	1.7094	33
04/08/1991	09:13:00	1.7092	33
04/08/1991	09:13:00	1.7088	33
04/08/1991	09:13:00	1.709	33
04/08/1991	09:13:00	1.7094	33
04/08/1991	09:14:00	1.709	33
04/08/1991	09:14:00	1.7094	33
04/08/1991	09:14:00	1.7096	33
04/08/1991	09:14:00	1.7098	33
04/08/1991	09:14:00	1.71	33
04/08/1991	09:14:59	1.7094	33
04/08/1991	09:14:59	1.7092	33
04/08/1991	09:16:00	1.71	33
04/08/1991	09:16:00	1.711	33
04/08/1991	09:16:00	1.7106	33
04/08/1991	09:17:00	1.7104	33
04/08/1991	09:17:00	1.7102	33
04/08/1991	09:17:00	1.711	33
04/08/1991	09:17:00	1.7114	33
04/08/1991	09:17:00	1.711	33
04/08/1991	09:17:00	1.7116	33
04/08/1991	09:17:59	1.7116	33
04/08/1991	09:17:59	1.7106	33
04/08/1991	09:17:59	1.7108	33
04/08/1991	09:17:59	1.7102	33
04/08/1991	09:19:00	1.71	33
04/08/1991	09:19:00	1.7098	33
04/08/1991	09:19:00	1.71	33
04/08/1991	09:19:00	1.7098	33
04/08/1991	09:19:00	1.7096	33
04/08/1991	09:19:00	1.7098	33
04/08/1991	09:20:00	1.71	33
04/08/1991	09:20:00	1.7102	33
04/08/1991	09:20:00	1.7106	33
04/08/1991	09:20:00	1.7104	33
04/08/1991	09:20:00	1.7106	33
04/08/1991	09:20:59	1.7108	33
04/08/1991	09:21:59	1.7104	33
04/08/1991	09:21:59	1.71	33
04/08/1991	09:23:00	1.7098	33
04/08/1991	09:23:00	1.71	33
04/08/1991	09:23:00	1.7092	33
04/08/1991	09:23:00	1.709	33
04/08/1991	09:24:00	1.7088	33
04/08/1991	09:24:00	1.7086	33
04/08/1991	09:24:00	1.7084	33
04/08/1991	09:24:00	1.7088	33
04/08/1991	09:24:00	1.7086	33
04/08/1991	09:24:59	1.7084	33
04/08/1991	09:24:59	1.7082	33
04/08/1991	09:24:59	1.708	33
04/08/1991	09:26:00	1.7078	33
04/08/1991	09:26:00	1.708	33
04/08/1991	09:26:00	1.7084	33
04/08/1991	09:26:00	1.7086	33
04/08/1991	09:27:00	1.7088	33
04/08/1991	09:27:00	1.7086	33
04/08/1991	09:27:59	1.709	33
04/08/1991	09:27:59	1.7088	33
04/08/1991	09:29:00	1.7084	33
04/08/1991	09:30:00	1.7088	33
04/08/1991	09:30:00	1.709	33
04/08/1991	09:30:00	1.7092	33
04/08/1991	09:30:59	1.7094	33
04/08/1991	09:30:59	1.7096	33
04/08/1991	09:30:59	1.7094	33
04/08/1991	09:30:59	1.7098	33
04/08/1991	09:30:59	1.71	33
04/08/1991	09:32:00	1.7104	33
04/08/1991	09:32:00	1.7106	33
04/08/1991	09:32:00	1.7108	33
04/08/1991	09:32:00	1.711	33
04/08/1991	09:32:00	1.7108	33
04/08/1991	09:32:00	1.7106	33
04/08/1991	09:33:59	1.7106	33
04/08/1991	09:33:59	1.7114	33
04/08/1991	09:34:59	1.7112	33
04/08/1991	09:34:59	1.711	33
04/08/1991	09:34:59	1.7108	33
04/08/1991	09:34:59	1.7112	33
04/08/1991	09:36:00	1.711	33
04/08/1991	09:36:00	1.7112	33
04/08/1991	09:36:00	1.7108	33
04/08/1991	09:36:00	1.7104	33
04/08/1991	09:36:00	1.7108	33
04/08/1991	09:36:59	1.7112	33
04/08/1991	09:36:59	1.7116	33
04/08/1991	09:37:59	1.7114	33
04/08/1991	09:37:59	1.7112	33
04/08/1991	09:37:59	1.7104	33
04/08/1991	09:39:00	1.7102	33
04/08/1991	09:39:00	1.71	33
04/08/1991	09:40:00	1.7096	33
04/08/1991	09:40:00	1.7094	33
04/08/1991	09:40:00	1.71	33
04/08/1991	09:40:00	1.7098	33
04/08/1991	09:40:59	1.7102	33
04/08/1991	09:40:59	1.7106	33
04/08/1991	09:40:59	1.7102	33
04/08/1991	09:40:59	1.7108	33
04/08/1991	09:40:59	1.7104	33
04/08/1991	09:40:59	1.7104	33
04/08/1991	09:42:00	1.7106	33
04/08/1991	09:42:00	1.7104	33
04/08/1991	09:43:00	1.71	33
04/08/1991	09:43:00	1.7098	33
04/08/1991	09:43:59	1.7096	33
04/08/1991	09:45:00	1.7098	33
04/08/1991	09:46:00	1.7102	33
04/08/1991	09:46:59	1.709	33
04/08/1991	09:46:59	1.7086	33
04/08/1991	09:48:00	1.7092	33
04/08/1991	09:49:00	1.7096	33
04/08/1991	09:49:00	1.71	33
04/08/1991	09:49:59	1.7102	33
04/08/1991	09:49:59	1.71	33
04/08/1991	09:49:59	1.7104	33
04/08/1991	09:52:00	1.7102	33
04/08/1991	09:52:00	1.7104	33
04/08/1991	09:53:00	1.7102	33
04/08/1991	09:53:00	1.71	33
04/08/1991	09:53:59	1.7106	33
04/08/1991	09:53:59	1.7104	33
04/08/1991	09:55:00	1.71	33
04/08/1991	09:55:00	1.7104	33
04/08/1991	09:56:00	1.7108	33
04/08/1991	09:56:59	1.711	33
04/08/1991	09:56:59	1.7106	33
04/08/1991	09:58:00	1.7104	33
04/08/1991	09:58:00	1.7102	33
04/08/1991	09:58:00	1.71	33
04/08/1991	09:59:00	1.7102	33
04/08/1991	09:59:00	1.7104	33
04/08/1991	09:59:59	1.7102	33
04/08/1991	10:01:00	1.711	33
04/08/1991	10:01:00	1.7114	33
04/08/1991	10:01:00	1.711	33
04/08/1991	10:01:00	1.7112	33
04/08/1991	10:02:00	1.7106	33
04/08/1991	10:02:00	1.7108	33
04/08/1991	10:02:59	1.7106	33
04/08/1991	10:02:59	1.7104	33
04/08/1991	10:05:00	1.7106	33
04/08/1991	10:05:00	1.7104	33
04/08/1991	10:08:00	1.7104	33
04/08/1991	10:08:00	1.7106	33
04/08/1991	10:09:00	1.711	33
04/08/1991	10:09:00	1.7112	33
04/08/1991	10:11:00	1.7106	33
04/08/1991	10:11:00	1.7104	33
04/08/1991	10:14:00	1.71	33
04/08/1991	10:14:00	1.7096	33
04/08/1991	10:14:00	1.7098	33
04/08/1991	10:14:00	1.71	33
04/08/1991	10:15:59	1.7102	33
04/08/1991	10:15:59	1.7106	33
04/08/1991	10:17:00	1.711	33
04/08/1991	10:18:00	1.7114	33
04/08/1991	10:18:00	1.7116	33
04/08/1991	10:18:00	1.7118	33
04/08/1991	10:18:00	1.7114	33
04/08/1991	10:18:59	1.7118	33
04/08/1991	10:18:59	1.712	33
04/08/1991	10:18:59	1.7124	33
04/08/1991	10:18:59	1.7126	33
04/08/1991	10:18:59	1.7128	33
04/08/1991	10:18:59	1.713	33
04/08/1991	10:18:59	1.7126	33
04/08/1991	10:18:59	1.7122	33
04/08/1991	10:19:59	1.7114	33
04/08/1991	10:19:59	1.7118	33
04/08/1991	10:19:59	1.7112	33
04/08/1991	10:19:59	1.7108	33
04/08/1991	10:21:00	1.711	33
04/08/1991	10:21:00	1.7112	33
04/08/1991	10:21:00	1.711	33
04/08/1991	10:21:00	1.7112	33
04/08/1991	10:21:59	1.7114	33
04/08/1991	10:21:59	1.7112	33
04/08/1991	10:24:00	1.7112	33
04/08/1991	10:24:00	1.7104	33
04/08/1991	10:24:00	1.7108	33
04/08/1991	10:25:00	1.71	33
04/08/1991	10:25:59	1.7106	33
04/08/1991	10:25:59	1.711	33
04/08/1991	10:25:59	1.7106	33
04/08/1991	10:25:59	1.711	33
04/08/1991	10:27:00	1.7106	33
04/08/1991	10:27:00	1.7104	33
04/08/1991	10:27:00	1.7102	33
04/08/1991	10:28:00	1.7106	33
04/08/1991	10:28:00	1.7102	33
04/08/1991	10:28:00	1.71	33
04/08/1991	10:28:00	1.7104	33
04/08/1991	10:28:59	1.7102	33
04/08/1991	10:28:59	1.71	33
04/08/1991	10:30:00	1.7098	33
04/08/1991	10:30:00	1.71	33
04/08/1991	10:30:00	1.7102	33
04/08/1991	10:30:00	1.7104	33
04/08/1991	10:31:00	1.71	33
04/08/1991	10:31:00	1.7096	33
04/08/1991	10:31:00	1.7092	33
04/08/1991	10:31:59	1.709	33
04/08/1991	10:31:59	1.7094	33
04/08/1991	10:33:00	1.7092	33
04/08/1991	10:33:00	1.7094	33
04/08/1991	10:33:00	1.7096	33
04/08/1991	10:33:00	1.7094	33
04/08/1991	10:33:00	1.7096	33
04/08/1991	10:33:00	1.7094	33
04/08/1991	10:33:00	1.7092	33
04/08/1991	10:33:00	1.709	33
04/08/1991	10:34:00	1.7088	33
04/08/1991	10:34:00	1.709	33
04/08/1991	10:34:59	1.7088	33
04/08/1991	10:37:00	1.7098	33
04/08/1991	10:38:00	1.71	33
04/08/1991	10:38:00	1.7098	33
04/08/1991	10:38:00	1.709	33
04/08/1991	10:38:59	1.7088	33
04/08/1991	10:38:59	1.709	33
04/08/1991	10:38:59	1.7088	33
04/08/1991	10:41:00	1.7086	33
04/08/1991	10:41:00	1.7084	33
04/08/1991	10:41:00	1.7082	33
04/08/1991	10:41:59	1.7084	33
04/08/1991	10:41:59	1.7086	33
04/08/1991	10:43:00	1.7094	33
04/08/1991	10:44:00	1.7096	33
04/08/1991	10:44:00	1.7094	33
04/08/1991	10:44:59	1.7092	33
04/08/1991	10:44:59	1.709	33
04/08/1991	10:46:00	1.7088	33
04/08/1991	10:46:00	1.7084	33
04/08/1991	10:47:00	1.7086	33
04/08/1991	10:47:00	1.7084	33
04/08/1991	10:47:59	1.708	33
04/08/1991	10:47:59	1.7078	33
04/08/1991	10:47:59	1.7076	33
04/08/1991	10:49:00	1.7082	33
04/08/1991	10:49:00	1.708	33
04/08/1991	10:49:00	1.7078	33
04/08/1991	10:50:00	1.708	33
04/08/1991	10:50:00	1.7076	33
04/08/1991	10:50:59	1.7078	33
04/08/1991	10:50:59	1.708	33
04/08/1991	10:50:59	1.7084	33
04/08/1991	10:50:59	1.7082	33
04/08/1991	10:51:59	1.707	33
04/08/1991	10:51:59	1.7066	33
04/08/1991	10:51:59	1.706	33
04/08/1991	10:51:59	1.7064	33
04/08/1991	10:51:59	1.707	33
04/08/1991	10:53:00	1.7074	33
04/08/1991	10:53:00	1.7076	33
04/08/1991	10:54:00	1.7078	33
04/08/1991	10:54:00	1.7074	33
04/08/1991	10:54:59	1.707	33
04/08/1991	10:54:59	1.7072	33
04/08/1991	10:56:00	1.7068	33
04/08/1991	10:56:00	1.7066	33
04/08/1991	10:56:00	1.707	33
04/08/1991	10:56:00	1.7064	33
04/08/1991	10:57:00	1.7074	33
04/08/1991	10:57:00	1.7066	33
04/08/1991	10:59:00	1.7076	33
04/08/1991	10:59:00	1.7072	33
04/08/1991	10:59:00	1.707	33
04/08/1991	11:00:00	1.7068	33
04/08/1991	11:00:00	1.7072	33
04/08/1991	11:00:00	1.7076	33
04/08/1991	11:00:00	1.7078	33
04/08/1991	11:00:59	1.707	33
04/08/1991	11:00:59	1.7072	33
04/08/1991	11:02:00	1.7074	33
04/08/1991	11:03:00	1.708	33
04/08/1991	11:03:00	1.7082	33
04/08/1991	11:03:59	1.708	33
04/08/1991	11:04:59	1.7084	33
04/08/1991	11:04:59	1.708	33
04/08/1991	11:06:00	1.7084	33
04/08/1991	11:06:00	1.7086	33
04/08/1991	11:06:59	1.7086	33
04/08/1991	11:06:59	1.7088	33
04/08/1991	11:09:00	1.7086	33
04/08/1991	11:10:00	1.7086	33
04/08/1991	11:12:00	1.7084	33
04/08/1991	11:12:00	1.7086	33
04/08/1991	11:13:00	1.7084	33
04/08/1991	11:13:59	1.7082	33
04/08/1991	11:15:00	1.7086	33
04/08/1991	11:15:00	1.7084	33
04/08/1991	11:15:00	1.7082	33
04/08/1991	11:16:59	1.708	33
04/08/1991	11:16:59	1.7082	33
04/08/1991	11:16:59	1.7084	33
04/08/1991	11:18:00	1.7088	33
04/08/1991	11:18:00	1.7086	33
04/08/1991	11:18:00	1.7084	33
04/08/1991	11:18:00	1.7082	33
04/08/1991	11:19:00	1.7084	33
04/08/1991	11:19:59	1.7088	33
04/08/1991	11:22:00	1.7086	33
04/08/1991	11:22:00	1.7088	33
04/08/1991	11:23:00	1.709	33
04/08/1991	11:23:00	1.7088	33
04/08/1991	11:25:00	1.7094	33
04/08/1991	11:26:00	1.7096	33
04/08/1991	11:26:00	1.71	33
04/08/1991	11:26:00	1.7098	33
04/08/1991	11:26:00	1.71	33
04/08/1991	11:26:00	1.7102	33
04/08/1991	11:26:00	1.71	33
04/08/1991	11:26:59	1.7098	33
04/08/1991	11:26:59	1.7096	33
04/08/1991	11:28:00	1.7094	33
04/08/1991	11:28:00	1.7098	33
04/08/1991	11:28:00	1.7094	33
04/08/1991	11:31:00	1.7096	33
04/08/1991	11:32:59	1.7094	33
04/08/1991	11:32:59	1.7098	33
04/08/1991	11:35:00	1.7096	33
04/08/1991	11:35:00	1.7098	33
04/08/1991	11:38:00	1.71	33
04/08/1991	11:39:00	1.7098	33
04/08/1991	11:39:00	1.71	33
04/08/1991	11:39:59	1.7106	33
04/08/1991	11:39:59	1.7108	33
04/08/1991	11:41:00	1.7104	33
04/08/1991	11:41:00	1.7106	33
04/08/1991	11:41:00	1.71	33
04/08/1991	11:41:00	1.7102	33
04/08/1991	11:42:59	1.71	33
04/08/1991	11:45:00	1.7098	33
04/08/1991	11:45:59	1.7096	33
04/08/1991	11:45:59	1.7094	33
04/08/1991	11:48:00	1.7098	33
04/08/1991	11:48:59	1.7094	33
04/08/1991	11:48:59	1.7096	33
04/08/1991	11:48:59	1.7098	33
04/08/1991	11:51:00	1.71	33
04/08/1991	11:52:59	1.7094	33
04/08/1991	11:55:59	1.7094	33
04/08/1991	11:57:00	1.7092	33
04/08/1991	11:57:00	1.709	33
04/08/1991	11:58:00	1.7094	33
04/08/1991	11:58:59	1.709	33
04/08/1991	11:58:59	1.7088	33
04/08/1991	12:00:00	1.7092	33
04/08/1991	12:00:00	1.709	33
04/08/1991	12:01:00	1.7092	33
04/08/1991	12:01:00	1.709	33
04/08/1991	12:07:00	1.7092	33
04/08/1991	12:08:00	1.709	33
04/08/1991	12:08:00	1.7088	33
04/08/1991	12:08:59	1.7092	33
04/08/1991	12:10:00	1.7084	33
04/08/1991	12:11:00	1.7088	33
04/08/1991	12:16:00	1.7086	33
04/08/1991	12:17:00	1.7084	33
04/08/1991	12:17:59	1.7094	33
04/08/1991	12:21:59	1.7096	33
04/08/1991	12:21:59	1.7094	33
04/08/1991	12:24:00	1.7096	33
04/08/1991	12:27:00	1.7092	33
04/08/1991	12:27:00	1.7096	33
04/08/1991	12:27:59	1.7098	33
04/08/1991	12:32:00	1.7094	33
04/08/1991	12:34:59	1.7094	33
04/08/1991	12:36:00	1.7088	33
04/08/1991	12:37:59	1.7094	33
04/08/1991	12:42:00	1.7092	33
04/08/1991	12:42:00	1.7088	33
04/08/1991	12:46:00	1.7092	33
04/08/1991	12:46:59	1.7088	33
04/08/1991	12:49:00	1.7084	33
04/08/1991	12:50:59	1.7086	33
04/08/1991	12:50:59	1.7084	33
04/08/1991	12:50:59	1.7082	33
04/08/1991	12:53:59	1.708	33
04/08/1991	12:56:59	1.7082	33
04/08/1991	12:59:00	1.708	33
04/08/1991	12:59:59	1.7076	33
04/08/1991	12:59:59	1.7074	33
04/08/1991	12:59:59	1.708	33
04/08/1991	13:01:00	1.7078	33
04/08/1991	13:02:00	1.7074	33
04/08/1991	13:02:59	1.7072	33
04/08/1991	13:02:59	1.707	33
04/08/1991	13:04:00	1.7074	33
04/08/1991	13:05:00	1.707	33
04/08/1991	13:05:00	1.7072	33
04/08/1991	13:05:00	1.707	33
04/08/1991	13:05:59	1.7072	33
04/08/1991	13:05:59	1.707	33
04/08/1991	13:06:59	1.7072	33
04/08/1991	13:06:59	1.7074	33
04/08/1991	13:08:00	1.7076	33
04/08/1991	13:08:00	1.7074	33
04/08/1991	13:09:00	1.707	33
04/08/1991	13:09:59	1.7074	33
04/08/1991	13:09:59	1.707	33
04/08/1991	13:09:59	1.7068	33
04/08/1991	13:11:00	1.707	33
04/08/1991	13:12:00	1.7074	33
04/08/1991	13:12:00	1.7072	33
04/08/1991	13:15:00	1.7074	33
04/08/1991	13:15:59	1.708	33
04/08/1991	13:15:59	1.7084	33
04/08/1991	13:17:00	1.7082	33
04/08/1991	13:18:00	1.7084	33
04/08/1991	13:18:00	1.7086	33
04/08/1991	13:18:59	1.7084	33
04/08/1991	13:18:59	1.7082	33
04/08/1991	13:18:59	1.7086	33
04/08/1991	13:18:59	1.7082	33
04/08/1991	13:18:59	1.708	33
04/08/1991	13:18:59	1.7078	33
04/08/1991	13:19:59	1.7076	33
04/08/1991	13:19:59	1.708	33
04/08/1991	13:21:00	1.7082	33
04/08/1991	13:21:00	1.7084	33
04/08/1991	13:21:00	1.7086	33
04/08/1991	13:21:59	1.7084	33
04/08/1991	13:21:59	1.7086	33
04/08/1991	13:21:59	1.7082	33
04/08/1991	13:22:59	1.7086	33
04/08/1991	13:22:59	1.7082	33
04/08/1991	13:24:00	1.7078	33
04/08/1991	13:24:00	1.708	33
04/08/1991	13:25:00	1.7082	33
04/08/1991	13:25:00	1.7078	33
04/08/1991	13:25:00	1.7074	33
04/08/1991	13:25:59	1.708	33
04/08/1991	13:28:00	1.7078	33
04/08/1991	13:28:00	1.708	33
04/08/1991	13:28:59	1.7078	33
04/08/1991	13:30:00	1.708	33
04/08/1991	13:30:00	1.7078	33
04/08/1991	13:30:00	1.708	33
04/08/1991	13:31:00	1.7078	33
04/08/1991	13:31:59	1.7076	33
04/08/1991	13:31:59	1.7078	33
04/08/1991	13:33:00	1.7076	33
04/08/1991	13:33:00	1.7072	33
04/08/1991	13:34:00	1.7074	33
04/08/1991	13:34:00	1.7072	33
04/08/1991	13:34:59	1.7076	33
04/08/1991	13:34:59	1.7074	33
04/08/1991	13:34:59	1.7078	33
04/08/1991	13:35:59	1.7072	33
04/08/1991	13:38:00	1.707	33
04/08/1991	13:38:00	1.7068	33
04/08/1991	13:38:00	1.7078	33
04/08/1991	13:38:59	1.7074	33
04/08/1991	13:38:59	1.7078	33
04/08/1991	13:41:00	1.7076	33
04/08/1991	13:41:00	1.7078	33
04/08/1991	13:41:00	1.708	33
04/08/1991	13:41:00	1.7082	33
04/08/1991	13:41:00	1.708	33
04/08/1991	13:43:00	1.7082	33
04/08/1991	13:44:00	1.7086	33
04/08/1991	13:44:59	1.7084	33
04/08/1991	13:44:59	1.7086	33
04/08/1991	13:46:00	1.7082	33
04/08/1991	13:46:00	1.7086	33
04/08/1991	13:46:00	1.7082	33
04/08/1991	13:46:00	1.7084	33
04/08/1991	13:47:00	1.7086	33
04/08/1991	13:47:00	1.7084	33
04/08/1991	13:47:59	1.7086	33
04/08/1991	13:47:59	1.709	33
04/08/1991	13:49:00	1.7092	33
04/08/1991	13:49:00	1.7086	33
04/08/1991	13:49:00	1.7094	33
04/08/1991	13:49:00	1.7096	33
04/08/1991	13:50:00	1.7094	33
04/08/1991	13:50:00	1.7096	33
04/08/1991	13:50:00	1.709	33
04/08/1991	13:50:59	1.7094	33
04/08/1991	13:50:59	1.7092	33
04/08/1991	13:50:59	1.709	33
04/08/1991	13:53:00	1.7088	33
04/08/1991	13:53:00	1.709	33
04/08/1991	13:53:00	1.7092	33
04/08/1991	13:54:00	1.709	33
04/08/1991	13:54:00	1.7094	33
04/08/1991	13:54:00	1.709	33
04/08/1991	13:54:59	1.7086	33
04/08/1991	13:56:00	1.709	33
04/08/1991	13:56:00	1.7088	33
04/08/1991	13:56:00	1.7084	33
04/08/1991	13:56:00	1.7086	33
04/08/1991	13:56:00	1.709	33
04/08/1991	13:57:00	1.7086	33
04/08/1991	13:57:00	1.7088	33
04/08/1991	13:57:59	1.7086	33
04/08/1991	13:57:59	1.7088	33
04/08/1991	13:57:59	1.709	33
04/08/1991	13:59:00	1.7086	33
04/08/1991	13:59:00	1.7088	33
04/08/1991	13:59:00	1.709	33
04/08/1991	13:59:00	1.7092	33
04/08/1991	13:59:00	1.7094	33
04/08/1991	13:59:00	1.7092	33
04/08/1991	14:00:00	1.709	33
04/08/1991	14:00:00	1.7092	33
04/08/1991	14:00:00	1.709	49
04/09/1991	07:19:59	1.6992	41
04/09/1991	07:19:59	1.699	33
04/09/1991	07:19:59	1.6992	33
04/09/1991	07:19:59	1.6994	33
04/09/1991	07:19:59	1.6996	33
04/09/1991	07:19:59	1.6994	33
04/09/1991	07:21:00	1.6992	33
04/09/1991	07:21:00	1.699	33
04/09/1991	07:21:00	1.6988	33
04/09/1991	07:21:00	1.699	33
04/09/1991	07:21:00	1.6992	33
04/09/1991	07:21:59	1.699	33
04/09/1991	07:21:59	1.6986	33
04/09/1991	07:21:59	1.6988	33
04/09/1991	07:21:59	1.699	33
04/09/1991	07:21:59	1.6984	33
04/09/1991	07:21:59	1.6986	33
04/09/1991	07:22:59	1.6988	33
04/09/1991	07:22:59	1.699	33
04/09/1991	07:22:59	1.6988	33
04/09/1991	07:22:59	1.6984	33
04/09/1991	07:22:59	1.6982	33
04/09/1991	07:22:59	1.6986	33
04/09/1991	07:22:59	1.6988	33
04/09/1991	07:24:00	1.6986	33
04/09/1991	07:24:00	1.6984	33
04/09/1991	07:24:00	1.6988	33
04/09/1991	07:25:00	1.6984	33
04/09/1991	07:25:00	1.6986	33
04/09/1991	07:25:00	1.6988	33
04/09/1991	07:25:00	1.6986	33
04/09/1991	07:25:00	1.6984	33
04/09/1991	07:25:59	1.6982	33
04/09/1991	07:25:59	1.698	33
04/09/1991	07:25:59	1.6982	33
04/09/1991	07:25:59	1.698	33
04/09/1991	07:27:00	1.6978	33
04/09/1991	07:27:00	1.698	33
04/09/1991	07:27:00	1.6976	33
04/09/1991	07:28:00	1.6978	33
04/09/1991	07:28:00	1.698	33
04/09/1991	07:28:00	1.6984	33
04/09/1991	07:28:59	1.6982	33
04/09/1991	07:28:59	1.698	33
04/09/1991	07:28:59	1.6982	33
04/09/1991	07:28:59	1.6976	33
04/09/1991	07:30:00	1.6978	33
04/09/1991	07:30:00	1.6976	33
04/09/1991	07:30:00	1.6982	33
04/09/1991	07:30:00	1.698	33
04/09/1991	07:30:00	1.6978	33
04/09/1991	07:30:00	1.6976	33
04/09/1991	07:30:00	1.6974	33
04/09/1991	07:30:00	1.6978	33
04/09/1991	07:30:00	1.6974	33
04/09/1991	07:31:00	1.6972	33
04/09/1991	07:31:00	1.697	33
04/09/1991	07:31:00	1.6972	33
04/09/1991	07:31:00	1.6974	33
04/09/1991	07:31:00	1.697	33
04/09/1991	07:31:00	1.6968	33
04/09/1991	07:31:59	1.697	33
04/09/1991	07:31:59	1.6972	33
04/09/1991	07:31:59	1.697	33
04/09/1991	07:31:59	1.6968	33
04/09/1991	07:33:00	1.697	33
04/09/1991	07:33:00	1.6972	33
04/09/1991	07:33:00	1.697	33
04/09/1991	07:33:00	1.6972	33
04/09/1991	07:34:00	1.697	33
04/09/1991	07:34:00	1.6968	33
04/09/1991	07:34:00	1.697	33
04/09/1991	07:34:00	1.6966	33
04/09/1991	07:34:00	1.6968	33
04/09/1991	07:34:00	1.6964	33
04/09/1991	07:34:59	1.6968	33
04/09/1991	07:34:59	1.6962	33
04/09/1991	07:34:59	1.6964	33
04/09/1991	07:34:59	1.6966	33
04/09/1991	07:35:59	1.6964	33
04/09/1991	07:35:59	1.6966	33
04/09/1991	07:35:59	1.6964	33
04/09/1991	07:35:59	1.6966	33
04/09/1991	07:35:59	1.6968	33
04/09/1991	07:35:59	1.6966	33
04/09/1991	07:35:59	1.6964	33
04/09/1991	07:37:00	1.6966	33
04/09/1991	07:37:00	1.6962	33
04/09/1991	07:37:00	1.6964	33
04/09/1991	07:37:00	1.6966	33
04/09/1991	07:37:00	1.6964	33
04/09/1991	07:37:00	1.6966	33
04/09/1991	07:38:00	1.6968	33
04/09/1991	07:38:00	1.6966	33
04/09/1991	07:38:00	1.6964	33
04/09/1991	07:38:00	1.6962	33
04/09/1991	07:38:59	1.696	33
04/09/1991	07:38:59	1.6958	33
04/09/1991	07:38:59	1.6956	33
04/09/1991	07:38:59	1.6954	33
04/09/1991	07:38:59	1.6952	33
04/09/1991	07:38:59	1.6954	33
04/09/1991	07:40:00	1.6956	33
04/09/1991	07:40:00	1.6958	33
04/09/1991	07:40:00	1.696	33
04/09/1991	07:40:00	1.6956	33
04/09/1991	07:40:00	1.6958	33
04/09/1991	07:40:00	1.696	33
04/09/1991	07:41:00	1.6964	33
04/09/1991	07:41:00	1.6966	33
04/09/1991	07:41:00	1.6964	33
04/09/1991	07:41:00	1.6962	33
04/09/1991	07:41:00	1.6964	33
04/09/1991	07:41:59	1.6962	33
04/09/1991	07:41:59	1.6964	33
04/09/1991	07:43:00	1.6962	33
04/09/1991	07:43:00	1.6964	33
04/09/1991	07:43:00	1.6962	33
04/09/1991	07:44:00	1.6964	33
04/09/1991	07:44:00	1.6966	33
04/09/1991	07:44:00	1.6964	33
04/09/1991	07:44:00	1.6962	33
04/09/1991	07:44:00	1.6964	33
04/09/1991	07:44:00	1.6962	33
04/09/1991	07:44:00	1.6964	33
04/09/1991	07:44:59	1.6962	33
04/09/1991	07:44:59	1.696	33
04/09/1991	07:44:59	1.6962	33
04/09/1991	07:44:59	1.6964	33
04/09/1991	07:46:00	1.6966	33
04/09/1991	07:47:00	1.6968	33
04/09/1991	07:47:00	1.697	33
04/09/1991	07:47:00	1.6968	33
04/09/1991	07:47:00	1.697	33
04/09/1991	07:47:00	1.6972	33
04/09/1991	07:47:00	1.697	33
04/09/1991	07:47:59	1.698	33
04/09/1991	07:47:59	1.6976	33
04/09/1991	07:47:59	1.6972	33
04/09/1991	07:47:59	1.697	33
04/09/1991	07:47:59	1.6978	33
04/09/1991	07:47:59	1.6976	33
04/09/1991	07:49:00	1.6978	33
04/09/1991	07:49:00	1.6976	33
04/09/1991	07:49:00	1.698	33
04/09/1991	07:49:00	1.6978	33
04/09/1991	07:49:00	1.6976	33
04/09/1991	07:50:00	1.6972	33
04/09/1991	07:50:00	1.698	33
04/09/1991	07:50:00	1.6978	33
04/09/1991	07:50:00	1.6982	33
04/09/1991	07:50:59	1.6978	33
04/09/1991	07:50:59	1.6976	33
04/09/1991	07:50:59	1.698	33
04/09/1991	07:51:59	1.6976	33
04/09/1991	07:51:59	1.6974	33
04/09/1991	07:51:59	1.6976	33
04/09/1991	07:51:59	1.6974	33
04/09/1991	07:51:59	1.6976	33
04/09/1991	07:53:00	1.6974	33
04/09/1991	07:53:00	1.6972	33
04/09/1991	07:53:00	1.697	33
04/09/1991	07:54:00	1.6972	33
04/09/1991	07:54:59	1.6974	33
04/09/1991	07:54:59	1.6972	33
04/09/1991	07:54:59	1.697	33
04/09/1991	07:54:59	1.6968	33
04/09/1991	07:57:00	1.6966	33
04/09/1991	07:57:00	1.6964	33
04/09/1991	07:57:00	1.6962	33
04/09/1991	07:57:00	1.696	33
04/09/1991	07:57:00	1.6964	33
04/09/1991	07:57:00	1.6962	33
04/09/1991	07:57:00	1.696	33
04/09/1991	07:57:59	1.6962	33
04/09/1991	07:57:59	1.6964	33
04/09/1991	07:59:00	1.696	33
04/09/1991	07:59:00	1.6962	33
04/09/1991	07:59:00	1.6958	33
04/09/1991	07:59:00	1.6964	33
04/09/1991	07:59:00	1.6962	33
04/09/1991	07:59:00	1.696	33
04/09/1991	08:00:00	1.6958	33
04/09/1991	08:00:00	1.696	33
04/09/1991	08:00:00	1.6962	33
04/09/1991	08:00:00	1.6964	33
04/09/1991	08:00:59	1.6968	33
04/09/1991	08:00:59	1.6966	33
04/09/1991	08:00:59	1.697	33
04/09/1991	08:00:59	1.6968	33
04/09/1991	08:02:00	1.6966	33
04/09/1991	08:02:00	1.6964	33
04/09/1991	08:02:00	1.6962	33
04/09/1991	08:02:00	1.6964	33
04/09/1991	08:03:00	1.6966	33
04/09/1991	08:03:00	1.6964	33
04/09/1991	08:03:59	1.696	33
04/09/1991	08:03:59	1.6958	33
04/09/1991	08:03:59	1.6956	33
04/09/1991	08:03:59	1.6954	33
04/09/1991	08:04:59	1.695	33
04/09/1991	08:04:59	1.6948	33
04/09/1991	08:04:59	1.6946	33
04/09/1991	08:04:59	1.6948	33
04/09/1991	08:04:59	1.6944	33
04/09/1991	08:04:59	1.695	33
04/09/1991	08:04:59	1.6952	33
04/09/1991	08:06:00	1.6954	33
04/09/1991	08:06:00	1.695	33
04/09/1991	08:06:00	1.6954	33
04/09/1991	08:06:59	1.6956	33
04/09/1991	08:06:59	1.6958	33
04/09/1991	08:06:59	1.6954	33
04/09/1991	08:07:59	1.6952	33
04/09/1991	08:07:59	1.6954	33
04/09/1991	08:07:59	1.6956	33
04/09/1991	08:07:59	1.6954	33
04/09/1991	08:07:59	1.6952	33
04/09/1991	08:07:59	1.695	33
04/09/1991	08:07:59	1.6948	33
04/09/1991	08:09:00	1.6946	33
04/09/1991	08:09:00	1.6944	33
04/09/1991	08:09:00	1.6948	33
04/09/1991	08:10:00	1.695	33
04/09/1991	08:10:00	1.6952	33
04/09/1991	08:10:00	1.6956	33
04/09/1991	08:10:00	1.6954	33
04/09/1991	08:10:00	1.6956	33
04/09/1991	08:10:00	1.6954	33
04/09/1991	08:10:00	1.6956	33
04/09/1991	08:10:00	1.6958	33
04/09/1991	08:10:00	1.6956	33
04/09/1991	08:10:00	1.6954	33
04/09/1991	08:10:59	1.695	33
04/09/1991	08:10:59	1.6958	33
04/09/1991	08:10:59	1.696	33
04/09/1991	08:10:59	1.6958	33
04/09/1991	08:10:59	1.6952	33
04/09/1991	08:12:00	1.6956	33
04/09/1991	08:12:00	1.6952	33
04/09/1991	08:12:00	1.6956	33
04/09/1991	08:12:00	1.6952	33
04/09/1991	08:12:00	1.6954	33
04/09/1991	08:13:00	1.6956	33
04/09/1991	08:13:00	1.6958	33
04/09/1991	08:13:59	1.696	33
04/09/1991	08:13:59	1.6956	33
04/09/1991	08:13:59	1.6954	33
04/09/1991	08:15:00	1.695	33
04/09/1991	08:15:00	1.6952	33
04/09/1991	08:15:00	1.695	33
04/09/1991	08:15:00	1.6952	33
04/09/1991	08:15:00	1.6956	33
04/09/1991	08:16:00	1.6958	33
04/09/1991	08:16:00	1.6954	33
04/09/1991	08:16:59	1.6952	33
04/09/1991	08:16:59	1.6954	33
04/09/1991	08:16:59	1.6952	33
04/09/1991	08:16:59	1.695	33
04/09/1991	08:18:00	1.6948	33
04/09/1991	08:18:00	1.6946	33
04/09/1991	08:18:00	1.6942	33
04/09/1991	08:18:00	1.6944	33
04/09/1991	08:18:00	1.6942	33
04/09/1991	08:19:00	1.694	33
04/09/1991	08:19:00	1.6942	33
04/09/1991	08:19:00	1.6944	33
04/09/1991	08:19:00	1.6946	33
04/09/1991	08:19:00	1.6948	33
04/09/1991	08:19:00	1.695	33
04/09/1991	08:19:59	1.6952	33
04/09/1991	08:19:59	1.6954	33
04/09/1991	08:19:59	1.6956	33
04/09/1991	08:19:59	1.6958	33
04/09/1991	08:20:59	1.6956	33
04/09/1991	08:22:00	1.6952	33
04/09/1991	08:22:00	1.695	33
04/09/1991	08:23:00	1.6946	33
04/09/1991	08:23:00	1.6942	33
04/09/1991	08:23:00	1.6948	33
04/09/1991	08:23:00	1.695	33
04/09/1991	08:23:59	1.6952	33
04/09/1991	08:23:59	1.6954	33
04/09/1991	08:23:59	1.6956	33
04/09/1991	08:23:59	1.6954	33
04/09/1991	08:23:59	1.6958	33
04/09/1991	08:25:00	1.6956	33
04/09/1991	08:25:00	1.6954	33
04/09/1991	08:25:00	1.695	33
04/09/1991	08:25:00	1.6952	33
04/09/1991	08:26:00	1.6948	33
04/09/1991	08:26:00	1.6946	33
04/09/1991	08:26:59	1.6944	33
04/09/1991	08:26:59	1.694	33
04/09/1991	08:26:59	1.6942	33
04/09/1991	08:26:59	1.694	33
04/09/1991	08:26:59	1.6938	33
04/09/1991	08:26:59	1.6936	33
04/09/1991	08:26:59	1.6934	33
04/09/1991	08:26:59	1.6932	33
04/09/1991	08:28:00	1.693	33
04/09/1991	08:28:00	1.6926	33
04/09/1991	08:28:00	1.6924	33
04/09/1991	08:28:00	1.6922	33
04/09/1991	08:28:00	1.692	33
04/09/1991	08:28:00	1.6926	33
04/09/1991	08:29:00	1.6928	33
04/09/1991	08:29:00	1.6926	33
04/09/1991	08:29:00	1.6924	33
04/09/1991	08:29:59	1.6932	33
04/09/1991	08:29:59	1.693	33
04/09/1991	08:29:59	1.6926	33
04/09/1991	08:29:59	1.6928	33
04/09/1991	08:29:59	1.6926	33
04/09/1991	08:29:59	1.6924	33
04/09/1991	08:31:00	1.6922	33
04/09/1991	08:31:00	1.692	33
04/09/1991	08:31:00	1.6918	33
04/09/1991	08:31:00	1.6916	33
04/09/1991	08:31:00	1.692	33
04/09/1991	08:31:00	1.6912	33
04/09/1991	08:31:00	1.6916	33
04/09/1991	08:32:00	1.6918	33
04/09/1991	08:32:00	1.6918	33
04/09/1991	08:32:00	1.692	33
04/09/1991	08:32:00	1.6922	33
04/09/1991	08:32:59	1.6924	33
04/09/1991	08:32:59	1.6926	33
04/09/1991	08:32:59	1.6924	33
04/09/1991	08:32:59	1.6926	33
04/09/1991	08:32:59	1.6924	33
04/09/1991	08:32:59	1.692	33
04/09/1991	08:32:59	1.6918	33
04/09/1991	08:34:00	1.692	33
04/09/1991	08:34:00	1.6916	33
04/09/1991	08:34:00	1.6918	33
04/09/1991	08:34:00	1.6916	33
04/09/1991	08:34:00	1.6918	33
04/09/1991	08:34:00	1.6914	33
04/09/1991	08:34:00	1.6916	33
04/09/1991	08:35:00	1.6914	33
04/09/1991	08:35:00	1.6912	33
04/09/1991	08:35:00	1.691	33
04/09/1991	08:35:00	1.6908	33
04/09/1991	08:35:00	1.691	33
04/09/1991	08:35:00	1.6912	33
04/09/1991	08:35:00	1.691	33
04/09/1991	08:35:00	1.6912	33
04/09/1991	08:35:59	1.6916	33
04/09/1991	08:35:59	1.6918	33
04/09/1991	08:35:59	1.6916	33
04/09/1991	08:35:59	1.6918	33
04/09/1991	08:35:59	1.692	33
04/09/1991	08:35:59	1.6918	33
04/09/1991	08:36:59	1.6916	33
04/09/1991	08:36:59	1.692	33
04/09/1991	08:36:59	1.6918	33
04/09/1991	08:36:59	1.6916	33
04/09/1991	08:36:59	1.6914	33
04/09/1991	08:38:00	1.6916	33
04/09/1991	08:38:00	1.6914	33
04/09/1991	08:38:00	1.691	33
04/09/1991	08:38:00	1.6908	33
04/09/1991	08:39:00	1.6904	33
04/09/1991	08:39:00	1.6906	33
04/09/1991	08:39:00	1.6904	33
04/09/1991	08:39:00	1.6906	33
04/09/1991	08:39:00	1.6908	33
04/09/1991	08:39:00	1.6904	33
04/09/1991	08:39:59	1.6906	33
04/09/1991	08:39:59	1.6908	33
04/09/1991	08:39:59	1.6904	33
04/09/1991	08:39:59	1.6904	33
04/09/1991	08:39:59	1.6908	33
04/09/1991	08:39:59	1.691	33
04/09/1991	08:41:00	1.6914	33
04/09/1991	08:41:00	1.6912	33
04/09/1991	08:41:00	1.691	33
04/09/1991	08:41:00	1.6912	33
04/09/1991	08:41:00	1.691	33
04/09/1991	08:42:00	1.6912	33
04/09/1991	08:42:00	1.691	33
04/09/1991	08:42:00	1.6912	33
04/09/1991	08:42:00	1.691	33
04/09/1991	08:42:00	1.6908	33
04/09/1991	08:42:00	1.691	33
04/09/1991	08:42:59	1.6906	33
04/09/1991	08:42:59	1.691	33
04/09/1991	08:42:59	1.6908	33
04/09/1991	08:42:59	1.6906	33
04/09/1991	08:44:00	1.6908	33
04/09/1991	08:44:00	1.6906	33
04/09/1991	08:44:00	1.691	33
04/09/1991	08:44:00	1.6912	33
04/09/1991	08:45:00	1.6914	33
04/09/1991	08:45:59	1.6916	33
04/09/1991	08:47:00	1.6918	33
04/09/1991	08:48:00	1.692	33
04/09/1991	08:48:00	1.6918	33
04/09/1991	08:48:00	1.692	33
04/09/1991	08:48:59	1.6918	33
04/09/1991	08:48:59	1.6916	33
04/09/1991	08:48:59	1.692	33
04/09/1991	08:48:59	1.6916	33
04/09/1991	08:48:59	1.692	33
04/09/1991	08:49:59	1.6922	33
04/09/1991	08:49:59	1.6924	33
04/09/1991	08:49:59	1.692	33
04/09/1991	08:49:59	1.6924	33
04/09/1991	08:49:59	1.692	33
04/09/1991	08:51:00	1.6922	33
04/09/1991	08:51:00	1.692	33
04/09/1991	08:51:00	1.6918	33
04/09/1991	08:51:59	1.692	33
04/09/1991	08:51:59	1.6922	33
04/09/1991	08:51:59	1.6918	33
04/09/1991	08:51:59	1.6916	33
04/09/1991	08:51:59	1.6918	33
04/09/1991	08:51:59	1.6914	33
04/09/1991	08:52:59	1.6916	33
04/09/1991	08:52:59	1.6914	33
04/09/1991	08:52:59	1.6916	33
04/09/1991	08:52:59	1.6914	33
04/09/1991	08:52:59	1.6912	33
04/09/1991	08:54:00	1.6916	33
04/09/1991	08:54:00	1.692	33
04/09/1991	08:54:00	1.6922	33
04/09/1991	08:55:00	1.6924	33
04/09/1991	08:55:00	1.692	33
04/09/1991	08:55:00	1.6918	33
04/09/1991	08:55:00	1.692	33
04/09/1991	08:55:59	1.6922	33
04/09/1991	08:55:59	1.6926	33
04/09/1991	08:55:59	1.6924	33
04/09/1991	08:55:59	1.6926	33
04/09/1991	08:57:00	1.6922	33
04/09/1991	08:57:00	1.6918	33
04/09/1991	08:57:00	1.6916	33
04/09/1991	08:58:00	1.6918	33
04/09/1991	08:58:00	1.6916	33
04/09/1991	08:58:00	1.6914	33
04/09/1991	08:58:59	1.6912	33
04/09/1991	08:58:59	1.6914	33
04/09/1991	09:00:00	1.6916	33
04/09/1991	09:00:00	1.6918	33
04/09/1991	09:00:00	1.6916	33
04/09/1991	09:00:00	1.6918	33
04/09/1991	09:01:00	1.692	33
04/09/1991	09:01:00	1.693	33
04/09/1991	09:01:00	1.6926	33
04/09/1991	09:01:00	1.6924	33
04/09/1991	09:01:59	1.6926	33
04/09/1991	09:01:59	1.6924	33
04/09/1991	09:01:59	1.6922	33
04/09/1991	09:01:59	1.6924	33
04/09/1991	09:01:59	1.6926	33
04/09/1991	09:03:00	1.6924	33
04/09/1991	09:03:00	1.692	33
04/09/1991	09:03:00	1.6918	33
04/09/1991	09:03:00	1.6916	33
04/09/1991	09:04:00	1.692	33
04/09/1991	09:04:00	1.6924	33
04/09/1991	09:04:00	1.6926	33
04/09/1991	09:04:59	1.693	33
04/09/1991	09:04:59	1.6928	33
04/09/1991	09:04:59	1.6926	33
04/09/1991	09:05:59	1.6922	33
04/09/1991	09:05:59	1.6924	33
04/09/1991	09:07:00	1.6918	33
04/09/1991	09:07:00	1.692	33
04/09/1991	09:08:00	1.6928	33
04/09/1991	09:08:00	1.6926	33
04/09/1991	09:08:00	1.6928	33
04/09/1991	09:08:00	1.693	33
04/09/1991	09:08:59	1.6926	33
04/09/1991	09:08:59	1.6924	33
04/09/1991	09:08:59	1.6926	33
04/09/1991	09:10:00	1.6928	33
04/09/1991	09:10:00	1.6926	33
04/09/1991	09:10:00	1.6924	33
04/09/1991	09:11:00	1.6926	33
04/09/1991	09:11:00	1.6928	33
04/09/1991	09:11:59	1.693	33
04/09/1991	09:11:59	1.6932	33
04/09/1991	09:11:59	1.6934	33
04/09/1991	09:11:59	1.6936	33
04/09/1991	09:13:00	1.6938	33
04/09/1991	09:13:00	1.694	33
04/09/1991	09:14:59	1.6932	33
04/09/1991	09:14:59	1.6934	33
04/09/1991	09:14:59	1.6932	33
04/09/1991	09:16:00	1.6934	33
04/09/1991	09:16:00	1.6936	33
04/09/1991	09:16:00	1.6938	33
04/09/1991	09:16:00	1.6936	33
04/09/1991	09:16:00	1.6934	33
04/09/1991	09:17:00	1.6938	33
04/09/1991	09:17:00	1.6936	33
04/09/1991	09:17:00	1.6936	33
04/09/1991	09:17:59	1.693	33
04/09/1991	09:17:59	1.6928	33
04/09/1991	09:17:59	1.6926	33
04/09/1991	09:19:00	1.6928	33
04/09/1991	09:20:00	1.693	33
04/09/1991	09:20:00	1.6928	33
04/09/1991	09:20:00	1.6926	33
04/09/1991	09:20:59	1.6924	33
04/09/1991	09:20:59	1.6922	33
04/09/1991	09:21:59	1.692	33
04/09/1991	09:21:59	1.6916	33
04/09/1991	09:21:59	1.6918	33
04/09/1991	09:21:59	1.692	33
04/09/1991	09:23:00	1.6922	33
04/09/1991	09:23:00	1.6928	33
04/09/1991	09:24:00	1.693	33
04/09/1991	09:24:00	1.6932	33
04/09/1991	09:24:59	1.6932	33
04/09/1991	09:26:00	1.6934	33
04/09/1991	09:26:00	1.6936	33
04/09/1991	09:26:00	1.6938	33
04/09/1991	09:26:00	1.694	33
04/09/1991	09:26:00	1.6942	33
04/09/1991	09:27:00	1.6944	33
04/09/1991	09:27:00	1.6946	33
04/09/1991	09:27:00	1.6944	33
04/09/1991	09:27:00	1.6942	33
04/09/1991	09:27:00	1.694	33
04/09/1991	09:27:59	1.6938	33
04/09/1991	09:27:59	1.694	33
04/09/1991	09:29:00	1.6938	33
04/09/1991	09:30:00	1.694	33
04/09/1991	09:30:00	1.6936	33
04/09/1991	09:30:00	1.694	33
04/09/1991	09:30:00	1.6936	33
04/09/1991	09:30:00	1.694	33
04/09/1991	09:30:00	1.6948	33
04/09/1991	09:30:00	1.695	33
04/09/1991	09:30:59	1.6948	33
04/09/1991	09:30:59	1.6946	33
04/09/1991	09:30:59	1.6944	33
04/09/1991	09:32:00	1.6942	33
04/09/1991	09:32:00	1.694	33
04/09/1991	09:32:00	1.6936	33
04/09/1991	09:33:00	1.6934	33
04/09/1991	09:33:00	1.6932	33
04/09/1991	09:33:00	1.6934	33
04/09/1991	09:33:59	1.693	33
04/09/1991	09:33:59	1.6938	33
04/09/1991	09:33:59	1.6932	33
04/09/1991	09:36:00	1.694	33
04/09/1991	09:36:59	1.6948	33
04/09/1991	09:36:59	1.695	33
04/09/1991	09:37:59	1.6942	33
04/09/1991	09:37:59	1.694	33
04/09/1991	09:37:59	1.6942	33
04/09/1991	09:39:00	1.694	33
04/09/1991	09:39:00	1.6936	33
04/09/1991	09:39:00	1.694	33
04/09/1991	09:39:00	1.6936	33
04/09/1991	09:40:00	1.6938	33
04/09/1991	09:40:00	1.6936	33
04/09/1991	09:40:00	1.6934	33
04/09/1991	09:40:59	1.6932	33
04/09/1991	09:40:59	1.6934	33
04/09/1991	09:42:00	1.694	33
04/09/1991	09:42:00	1.6938	33
04/09/1991	09:42:00	1.6934	33
04/09/1991	09:42:00	1.6938	33
04/09/1991	09:43:00	1.694	33
04/09/1991	09:43:00	1.6944	33
04/09/1991	09:43:59	1.6942	33
04/09/1991	09:45:00	1.6938	33
04/09/1991	09:45:00	1.6936	33
04/09/1991	09:46:00	1.6938	33
04/09/1991	09:46:00	1.6942	33
04/09/1991	09:46:00	1.6944	33
04/09/1991	09:46:59	1.6942	33
04/09/1991	09:46:59	1.6944	33
04/09/1991	09:49:59	1.6944	33
04/09/1991	09:49:59	1.694	33
04/09/1991	09:49:59	1.6938	33
04/09/1991	09:49:59	1.694	33
04/09/1991	09:52:00	1.6934	33
04/09/1991	09:53:00	1.693	33
04/09/1991	09:53:00	1.6936	33
04/09/1991	09:55:00	1.6938	33
04/09/1991	09:56:59	1.6932	33
04/09/1991	09:59:00	1.6936	33
04/09/1991	09:59:00	1.6934	33
04/09/1991	09:59:00	1.6936	33
04/09/1991	09:59:00	1.6934	33
04/09/1991	09:59:00	1.6932	33
04/09/1991	09:59:00	1.6934	33
04/09/1991	10:01:00	1.6932	33
04/09/1991	10:01:00	1.6934	33
04/09/1991	10:02:00	1.6932	33
04/09/1991	10:02:59	1.6934	33
04/09/1991	10:02:59	1.6936	33
04/09/1991	10:02:59	1.6938	33
04/09/1991	10:02:59	1.694	33
04/09/1991	10:02:59	1.6938	33
04/09/1991	10:04:00	1.6946	33
04/09/1991	10:04:00	1.6948	33
04/09/1991	10:04:00	1.694	33
04/09/1991	10:05:00	1.6942	33
04/09/1991	10:05:00	1.6944	33
04/09/1991	10:05:00	1.6946	33
04/09/1991	10:05:59	1.6948	33
04/09/1991	10:06:59	1.6942	33
04/09/1991	10:06:59	1.6946	33
04/09/1991	10:06:59	1.6944	33
04/09/1991	10:09:00	1.6938	33
04/09/1991	10:09:00	1.6934	33
04/09/1991	10:09:00	1.6938	33
04/09/1991	10:09:59	1.694	33
04/09/1991	10:09:59	1.6936	33
04/09/1991	10:11:00	1.6938	33
04/09/1991	10:11:00	1.6936	33
04/09/1991	10:12:59	1.6936	33
04/09/1991	10:12:59	1.6934	33
04/09/1991	10:12:59	1.6936	33
04/09/1991	10:14:00	1.694	33
04/09/1991	10:15:00	1.6942	33
04/09/1991	10:15:00	1.6938	33
04/09/1991	10:15:59	1.6936	33
04/09/1991	10:15:59	1.694	33
04/09/1991	10:15:59	1.6942	33
04/09/1991	10:17:00	1.6938	33
04/09/1991	10:18:00	1.694	33
04/09/1991	10:18:59	1.6942	33
04/09/1991	10:18:59	1.6944	33
04/09/1991	10:18:59	1.6946	33
04/09/1991	10:18:59	1.6948	33
04/09/1991	10:19:59	1.695	33
04/09/1991	10:19:59	1.6954	33
04/09/1991	10:19:59	1.6956	33
04/09/1991	10:19:59	1.6958	33
04/09/1991	10:19:59	1.6956	33
04/09/1991	10:19:59	1.6958	33
04/09/1991	10:21:00	1.696	33
04/09/1991	10:21:00	1.6962	33
04/09/1991	10:21:00	1.6964	33
04/09/1991	10:21:00	1.6966	33
04/09/1991	10:21:00	1.6964	33
04/09/1991	10:21:00	1.6968	33
04/09/1991	10:21:00	1.6966	33
04/09/1991	10:21:00	1.6968	33
04/09/1991	10:21:00	1.6964	33
04/09/1991	10:21:59	1.6966	33
04/09/1991	10:22:59	1.6964	33
04/09/1991	10:22:59	1.6962	33
04/09/1991	10:22:59	1.6964	33
04/09/1991	10:22:59	1.6962	33
04/09/1991	10:22:59	1.696	33
04/09/1991	10:22:59	1.6964	33
04/09/1991	10:22:59	1.6966	33
04/09/1991	10:22:59	1.6962	33
04/09/1991	10:22:59	1.6964	33
04/09/1991	10:24:00	1.696	33
04/09/1991	10:25:00	1.6964	33
04/09/1991	10:25:59	1.6958	33
04/09/1991	10:25:59	1.6956	33
04/09/1991	10:25:59	1.6954	33
04/09/1991	10:25:59	1.6952	33
04/09/1991	10:27:00	1.6954	33
04/09/1991	10:27:00	1.6958	33
04/09/1991	10:28:59	1.696	33
04/09/1991	10:28:59	1.6958	33
04/09/1991	10:28:59	1.696	33
04/09/1991	10:30:00	1.6956	33
04/09/1991	10:30:00	1.6954	33
04/09/1991	10:33:00	1.6952	33
04/09/1991	10:33:00	1.695	33
04/09/1991	10:33:00	1.6948	33
04/09/1991	10:34:00	1.695	33
04/09/1991	10:34:59	1.6956	33
04/09/1991	10:34:59	1.6952	33
04/09/1991	10:35:59	1.6962	33
04/09/1991	10:35:59	1.6964	33
04/09/1991	10:35:59	1.6962	33
04/09/1991	10:35:59	1.6964	33
04/09/1991	10:35:59	1.697	33
04/09/1991	10:35:59	1.6974	33
04/09/1991	10:35:59	1.6972	33
04/09/1991	10:37:00	1.6968	33
04/09/1991	10:37:00	1.697	33
04/09/1991	10:37:00	1.6972	33
04/09/1991	10:37:00	1.6974	33
04/09/1991	10:38:00	1.6968	33
04/09/1991	10:38:00	1.697	33
04/09/1991	10:38:00	1.6968	33
04/09/1991	10:38:59	1.6966	33
04/09/1991	10:40:00	1.697	33
04/09/1991	10:41:00	1.6962	33
04/09/1991	10:41:00	1.696	33
04/09/1991	10:41:00	1.6964	33
04/09/1991	10:41:00	1.6966	33
04/09/1991	10:41:59	1.6964	33
04/09/1991	10:41:59	1.6968	33
04/09/1991	10:41:59	1.6962	33
04/09/1991	10:43:00	1.696	33
04/09/1991	10:44:00	1.6958	33
04/09/1991	10:44:00	1.6956	33
04/09/1991	10:44:59	1.6954	33
04/09/1991	10:44:59	1.6956	33
04/09/1991	10:44:59	1.6954	33
04/09/1991	10:46:00	1.6956	33
04/09/1991	10:47:00	1.6954	33
04/09/1991	10:47:00	1.695	33
04/09/1991	10:47:59	1.6954	33
04/09/1991	10:47:59	1.6956	33
04/09/1991	10:49:00	1.6952	33
04/09/1991	10:49:00	1.6956	33
04/09/1991	10:49:00	1.6954	33
04/09/1991	10:49:00	1.6956	33
04/09/1991	10:50:00	1.695	33
04/09/1991	10:50:00	1.6946	33
04/09/1991	10:51:59	1.6944	33
04/09/1991	10:51:59	1.6948	33
04/09/1991	10:53:00	1.695	33
04/09/1991	10:53:00	1.6952	33
04/09/1991	10:54:00	1.6954	33
04/09/1991	10:54:00	1.6952	33
04/09/1991	10:54:59	1.6954	33
04/09/1991	10:56:00	1.695	33
04/09/1991	10:57:00	1.6946	33
04/09/1991	10:57:00	1.6944	33
04/09/1991	10:57:59	1.6942	33
04/09/1991	10:57:59	1.694	33
04/09/1991	10:57:59	1.6938	33
04/09/1991	10:57:59	1.6936	33
04/09/1991	11:00:00	1.694	33
04/09/1991	11:00:00	1.6938	33
04/09/1991	11:00:00	1.694	33
04/09/1991	11:00:00	1.6938	33
04/09/1991	11:00:59	1.694	33
04/09/1991	11:00:59	1.6938	33
04/09/1991	11:00:59	1.6936	33
04/09/1991	11:00:59	1.694	33
04/09/1991	11:02:00	1.694	33
04/09/1991	11:03:00	1.6938	33
04/09/1991	11:03:59	1.6936	33
04/09/1991	11:03:59	1.6932	33
04/09/1991	11:04:59	1.6934	33
04/09/1991	11:06:00	1.6932	33
04/09/1991	11:06:00	1.6936	33
04/09/1991	11:07:59	1.6934	33
04/09/1991	11:07:59	1.6932	33
04/09/1991	11:07:59	1.693	33
04/09/1991	11:07:59	1.6932	33
04/09/1991	11:09:00	1.6934	33
04/09/1991	11:09:00	1.693	33
04/09/1991	11:09:00	1.6926	33
04/09/1991	11:09:00	1.693	33
04/09/1991	11:09:00	1.6928	33
04/09/1991	11:09:00	1.6928	33
04/09/1991	11:09:00	1.6932	33
04/09/1991	11:10:00	1.693	33
04/09/1991	11:10:00	1.6932	33
04/09/1991	11:10:00	1.6934	33
04/09/1991	11:10:00	1.6932	33
04/09/1991	11:10:59	1.693	33
04/09/1991	11:12:00	1.6936	33
04/09/1991	11:12:00	1.6938	33
04/09/1991	11:12:00	1.694	33
04/09/1991	11:12:00	1.6942	33
04/09/1991	11:13:00	1.6938	33
04/09/1991	11:13:59	1.694	33
04/09/1991	11:15:00	1.6938	33
04/09/1991	11:15:00	1.6936	33
04/09/1991	11:16:00	1.694	33
04/09/1991	11:16:00	1.6938	33
04/09/1991	11:16:00	1.694	33
04/09/1991	11:16:00	1.6938	33
04/09/1991	11:16:59	1.694	33
04/09/1991	11:16:59	1.6942	33
04/09/1991	11:16:59	1.6938	33
04/09/1991	11:18:00	1.6936	33
04/09/1991	11:18:00	1.6934	33
04/09/1991	11:19:00	1.6936	33
04/09/1991	11:19:00	1.694	33
04/09/1991	11:19:00	1.6942	33
04/09/1991	11:19:59	1.6944	33
04/09/1991	11:19:59	1.6946	33
04/09/1991	11:19:59	1.695	33
04/09/1991	11:20:59	1.6948	33
04/09/1991	11:20:59	1.6944	33
04/09/1991	11:20:59	1.694	33
04/09/1991	11:20:59	1.6938	33
04/09/1991	11:22:00	1.6936	33
04/09/1991	11:22:00	1.6934	33
04/09/1991	11:23:00	1.6938	33
04/09/1991	11:23:00	1.693	33
04/09/1991	11:23:59	1.6934	33
04/09/1991	11:23:59	1.693	33
04/09/1991	11:23:59	1.6928	33
04/09/1991	11:23:59	1.6926	33
04/09/1991	11:25:00	1.6924	33
04/09/1991	11:25:00	1.6922	33
04/09/1991	11:25:00	1.6926	33
04/09/1991	11:25:00	1.6922	33
04/09/1991	11:25:00	1.692	33
04/09/1991	11:25:00	1.6926	33
04/09/1991	11:25:00	1.6924	33
04/09/1991	11:26:00	1.6928	33
04/09/1991	11:26:00	1.6926	33
04/09/1991	11:26:00	1.6924	33
04/09/1991	11:26:59	1.692	33
04/09/1991	11:28:00	1.6924	33
04/09/1991	11:29:59	1.6926	33
04/09/1991	11:31:00	1.6928	33
04/09/1991	11:31:00	1.693	33
04/09/1991	11:31:00	1.6928	33
04/09/1991	11:32:59	1.6932	33
04/09/1991	11:32:59	1.693	33
04/09/1991	11:34:00	1.6932	33
04/09/1991	11:35:59	1.6926	33
04/09/1991	11:35:59	1.6924	33
04/09/1991	11:35:59	1.6922	33
04/09/1991	11:36:59	1.6924	33
04/09/1991	11:36:59	1.6928	33
04/09/1991	11:36:59	1.693	33
04/09/1991	11:36:59	1.6932	33
04/09/1991	11:38:00	1.6924	33
04/09/1991	11:39:00	1.6928	33
04/09/1991	11:39:59	1.6926	33
04/09/1991	11:41:00	1.693	33
04/09/1991	11:42:00	1.6934	33
04/09/1991	11:42:00	1.6936	33
04/09/1991	11:42:59	1.6928	33
04/09/1991	11:45:00	1.6926	33
04/09/1991	11:45:59	1.693	33
04/09/1991	11:49:59	1.6932	33
04/09/1991	11:49:59	1.693	33
04/09/1991	11:51:00	1.6932	33
04/09/1991	11:51:00	1.6934	33
04/09/1991	11:51:59	1.6938	33
04/09/1991	11:51:59	1.694	33
04/09/1991	11:51:59	1.6938	33
04/09/1991	11:52:59	1.6944	33
04/09/1991	11:52:59	1.6946	33
04/09/1991	11:52:59	1.6948	33
04/09/1991	11:52:59	1.695	33
04/09/1991	11:52:59	1.6954	33
04/09/1991	11:54:00	1.6954	33
04/09/1991	11:54:00	1.6952	33
04/09/1991	11:54:00	1.6954	33
04/09/1991	11:54:00	1.6956	33
04/09/1991	11:54:00	1.6958	33
04/09/1991	11:54:00	1.696	33
04/09/1991	11:55:00	1.6956	33
04/09/1991	11:55:00	1.696	33
04/09/1991	11:55:00	1.6962	33
04/09/1991	11:55:59	1.6958	33
04/09/1991	11:55:59	1.6964	33
04/09/1991	11:57:00	1.6962	33
04/09/1991	11:57:00	1.6966	33
04/09/1991	11:57:00	1.697	33
04/09/1991	11:57:00	1.6976	33
04/09/1991	11:57:00	1.698	33
04/09/1991	11:58:00	1.6978	33
04/09/1991	11:58:00	1.6982	33
04/09/1991	11:58:00	1.698	33
04/09/1991	11:58:00	1.6982	33
04/09/1991	11:58:00	1.6986	33
04/09/1991	11:58:00	1.6988	33
04/09/1991	11:58:00	1.699	33
04/09/1991	11:58:00	1.6988	33
04/09/1991	11:58:59	1.6984	33
04/09/1991	11:58:59	1.6982	33
04/09/1991	11:58:59	1.6984	33
04/09/1991	11:58:59	1.6988	33
04/09/1991	11:58:59	1.699	33
04/09/1991	11:58:59	1.6992	33
04/09/1991	11:58:59	1.7	33
04/09/1991	11:58:59	1.699	33
04/09/1991	12:00:00	1.7	33
04/09/1991	12:00:00	1.7002	33
04/09/1991	12:00:00	1.7	33
04/09/1991	12:00:00	1.7008	33
04/09/1991	12:00:00	1.701	33
04/09/1991	12:00:00	1.7006	33
04/09/1991	12:00:00	1.7012	33
04/09/1991	12:00:00	1.7016	33
04/09/1991	12:00:00	1.7018	33
04/09/1991	12:00:00	1.702	33
04/09/1991	12:01:00	1.7012	33
04/09/1991	12:01:00	1.7014	33
04/09/1991	12:01:00	1.7018	33
04/09/1991	12:01:00	1.7014	33
04/09/1991	12:01:00	1.701	33
04/09/1991	12:01:00	1.7002	33
04/09/1991	12:01:00	1.7	33
04/09/1991	12:01:59	1.6998	33
04/09/1991	12:01:59	1.6996	33
04/09/1991	12:01:59	1.6994	33
04/09/1991	12:01:59	1.6992	33
04/09/1991	12:01:59	1.6998	33
04/09/1991	12:01:59	1.6996	33
04/09/1991	12:01:59	1.6994	33
04/09/1991	12:03:00	1.6996	33
04/09/1991	12:03:00	1.7	33
04/09/1991	12:03:00	1.7002	33
04/09/1991	12:03:00	1.7	33
04/09/1991	12:03:00	1.6996	33
04/09/1991	12:03:00	1.6994	33
04/09/1991	12:03:00	1.699	33
04/09/1991	12:03:00	1.6994	33
04/09/1991	12:03:00	1.6996	33
04/09/1991	12:03:00	1.7	33
04/09/1991	12:03:00	1.699	33
04/09/1991	12:03:00	1.6996	33
04/09/1991	12:04:00	1.6992	33
04/09/1991	12:04:00	1.699	33
04/09/1991	12:04:00	1.6986	33
04/09/1991	12:04:59	1.6984	33
04/09/1991	12:04:59	1.6982	33
04/09/1991	12:04:59	1.6984	33
04/09/1991	12:04:59	1.6986	33
04/09/1991	12:04:59	1.6988	33
04/09/1991	12:05:59	1.6986	33
04/09/1991	12:05:59	1.6988	33
04/09/1991	12:05:59	1.699	33
04/09/1991	12:07:00	1.6994	33
04/09/1991	12:07:00	1.699	33
04/09/1991	12:07:00	1.6988	33
04/09/1991	12:07:00	1.699	33
04/09/1991	12:07:00	1.6992	33
04/09/1991	12:07:00	1.699	33
04/09/1991	12:07:00	1.6994	33
04/09/1991	12:08:00	1.6988	33
04/09/1991	12:08:00	1.699	33
04/09/1991	12:08:59	1.6998	33
04/09/1991	12:08:59	1.7	33
04/09/1991	12:08:59	1.6996	33
04/09/1991	12:10:00	1.7006	33
04/09/1991	12:10:00	1.7008	33
04/09/1991	12:10:00	1.701	33
04/09/1991	12:10:00	1.7016	33
04/09/1991	12:10:00	1.701	33
04/09/1991	12:10:00	1.7016	33
04/09/1991	12:10:00	1.702	33
04/09/1991	12:11:00	1.7016	33
04/09/1991	12:11:00	1.702	33
04/09/1991	12:11:00	1.7022	33
04/09/1991	12:11:00	1.7024	33
04/09/1991	12:11:00	1.7028	33
04/09/1991	12:11:00	1.703	33
04/09/1991	12:11:00	1.7028	33
04/09/1991	12:11:00	1.7024	33
04/09/1991	12:11:00	1.7022	33
04/09/1991	12:11:00	1.702	33
04/09/1991	12:11:00	1.7026	33
04/09/1991	12:11:59	1.702	33
04/09/1991	12:11:59	1.7026	33
04/09/1991	12:11:59	1.7028	33
04/09/1991	12:11:59	1.7026	33
04/09/1991	12:11:59	1.702	33
04/09/1991	12:11:59	1.7026	33
04/09/1991	12:11:59	1.703	33
04/09/1991	12:11:59	1.7026	33
04/09/1991	12:11:59	1.702	33
04/09/1991	12:11:59	1.7026	33
04/09/1991	12:11:59	1.703	33
04/09/1991	12:11:59	1.7024	33
04/09/1991	12:13:00	1.7026	33
04/09/1991	12:13:00	1.7024	33
04/09/1991	12:13:00	1.702	33
04/09/1991	12:14:00	1.7024	33
04/09/1991	12:14:00	1.7026	33
04/09/1991	12:14:00	1.703	33
04/09/1991	12:14:00	1.7032	33
04/09/1991	12:14:00	1.7034	33
04/09/1991	12:14:00	1.7036	33
04/09/1991	12:14:00	1.7038	33
04/09/1991	12:14:00	1.704	33
04/09/1991	12:14:00	1.7036	33
04/09/1991	12:14:59	1.7032	33
04/09/1991	12:14:59	1.703	33
04/09/1991	12:14:59	1.7036	33
04/09/1991	12:14:59	1.704	33
04/09/1991	12:14:59	1.705	33
04/09/1991	12:14:59	1.7044	33
04/09/1991	12:14:59	1.7056	33
04/09/1991	12:14:59	1.706	33
04/09/1991	12:14:59	1.7062	33
04/09/1991	12:14:59	1.707	33
04/09/1991	12:14:59	1.706	33
04/09/1991	12:14:59	1.7066	33
04/09/1991	12:16:00	1.7052	33
04/09/1991	12:16:00	1.7056	33
04/09/1991	12:16:00	1.706	33
04/09/1991	12:16:00	1.707	33
04/09/1991	12:16:00	1.708	33
04/09/1991	12:16:00	1.709	33
04/09/1991	12:17:00	1.708	33
04/09/1991	12:17:00	1.707	33
04/09/1991	12:17:00	1.706	33
04/09/1991	12:17:00	1.707	33
04/09/1991	12:17:00	1.708	33
04/09/1991	12:17:00	1.707	33
04/09/1991	12:17:00	1.7072	33
04/09/1991	12:17:00	1.707	33
04/09/1991	12:17:59	1.7066	33
04/09/1991	12:17:59	1.707	33
04/09/1991	12:17:59	1.7066	33
04/09/1991	12:17:59	1.706	33
04/09/1991	12:17:59	1.7066	33
04/09/1991	12:17:59	1.7062	33
04/09/1991	12:17:59	1.706	33
04/09/1991	12:19:00	1.7064	33
04/09/1991	12:19:00	1.7062	33
04/09/1991	12:19:00	1.7064	33
04/09/1991	12:19:00	1.7062	33
04/09/1991	12:19:00	1.7066	33
04/09/1991	12:19:00	1.706	33
04/09/1991	12:20:00	1.707	33
04/09/1991	12:20:00	1.7072	33
04/09/1991	12:20:00	1.707	33
04/09/1991	12:20:00	1.7072	33
04/09/1991	12:20:00	1.7076	33
04/09/1991	12:20:00	1.708	33
04/09/1991	12:20:00	1.7074	33
04/09/1991	12:20:59	1.7072	33
04/09/1991	12:20:59	1.707	33
04/09/1991	12:20:59	1.706	33
04/09/1991	12:20:59	1.7064	33
04/09/1991	12:20:59	1.706	33
04/09/1991	12:21:59	1.7056	33
04/09/1991	12:21:59	1.706	33
04/09/1991	12:21:59	1.7056	33
04/09/1991	12:21:59	1.706	33
04/09/1991	12:21:59	1.7064	33
04/09/1991	12:21:59	1.706	33
04/09/1991	12:21:59	1.7056	33
04/09/1991	12:21:59	1.705	33
04/09/1991	12:23:00	1.7058	33
04/09/1991	12:23:00	1.7056	33
04/09/1991	12:23:00	1.706	33
04/09/1991	12:23:00	1.7056	33
04/09/1991	12:23:00	1.7054	33
04/09/1991	12:23:00	1.7056	33
04/09/1991	12:24:00	1.706	33
04/09/1991	12:24:00	1.7054	33
04/09/1991	12:24:00	1.7052	33
04/09/1991	12:24:00	1.7058	33
04/09/1991	12:24:00	1.7054	33
04/09/1991	12:24:59	1.706	33
04/09/1991	12:24:59	1.7062	33
04/09/1991	12:26:00	1.7064	33
04/09/1991	12:26:00	1.7062	33
04/09/1991	12:26:00	1.706	33
04/09/1991	12:26:00	1.7054	33
04/09/1991	12:26:00	1.7056	33
04/09/1991	12:26:00	1.7054	33
04/09/1991	12:26:00	1.705	33
04/09/1991	12:26:00	1.7052	33
04/09/1991	12:26:00	1.705	33
04/09/1991	12:27:00	1.7054	33
04/09/1991	12:27:00	1.7058	33
04/09/1991	12:27:00	1.706	33
04/09/1991	12:27:59	1.7054	33
04/09/1991	12:27:59	1.706	33
04/09/1991	12:27:59	1.7056	33
04/09/1991	12:27:59	1.7058	33
04/09/1991	12:27:59	1.7064	33
04/09/1991	12:29:00	1.7062	33
04/09/1991	12:29:00	1.7064	33
04/09/1991	12:29:00	1.7068	33
04/09/1991	12:29:00	1.7066	33
04/09/1991	12:29:00	1.7062	33
04/09/1991	12:29:00	1.706	33
04/09/1991	12:30:00	1.7064	33
04/09/1991	12:30:00	1.706	33
04/09/1991	12:30:59	1.7056	33
04/09/1991	12:30:59	1.7052	33
04/09/1991	12:30:59	1.705	33
04/09/1991	12:30:59	1.7048	33
04/09/1991	12:30:59	1.7046	33
04/09/1991	12:32:00	1.7044	33
04/09/1991	12:32:00	1.7038	33
04/09/1991	12:32:00	1.7036	33
04/09/1991	12:32:00	1.7034	33
04/09/1991	12:32:00	1.7036	33
04/09/1991	12:32:00	1.704	33
04/09/1991	12:32:00	1.7038	33
04/09/1991	12:32:00	1.704	33
04/09/1991	12:33:00	1.7042	33
04/09/1991	12:33:00	1.7046	33
04/09/1991	12:33:00	1.704	33
04/09/1991	12:33:00	1.7042	33
04/09/1991	12:33:00	1.7044	33
04/09/1991	12:33:00	1.7046	33
04/09/1991	12:33:00	1.7044	33
04/09/1991	12:33:00	1.7042	33
04/09/1991	12:33:59	1.7046	33
04/09/1991	12:33:59	1.7044	33
04/09/1991	12:34:59	1.7042	33
04/09/1991	12:34:59	1.704	33
04/09/1991	12:34:59	1.7042	33
04/09/1991	12:34:59	1.7044	33
04/09/1991	12:34:59	1.7046	33
04/09/1991	12:34:59	1.7042	33
04/09/1991	12:34:59	1.704	33
04/09/1991	12:34:59	1.7042	33
04/09/1991	12:34:59	1.7044	33
04/09/1991	12:34:59	1.7048	33
04/09/1991	12:36:00	1.705	33
04/09/1991	12:36:00	1.7052	33
04/09/1991	12:36:59	1.7052	33
04/09/1991	12:36:59	1.7054	33
04/09/1991	12:36:59	1.7058	33
04/09/1991	12:36:59	1.7056	33
04/09/1991	12:36:59	1.7058	33
04/09/1991	12:37:59	1.7056	33
04/09/1991	12:37:59	1.706	33
04/09/1991	12:39:00	1.7064	33
04/09/1991	12:39:00	1.707	33
04/09/1991	12:39:00	1.7066	33
04/09/1991	12:40:00	1.708	33
04/09/1991	12:40:00	1.7084	33
04/09/1991	12:40:00	1.7086	33
04/09/1991	12:40:00	1.709	33
04/09/1991	12:40:00	1.7086	33
04/09/1991	12:40:59	1.709	33
04/09/1991	12:40:59	1.7086	33
04/09/1991	12:40:59	1.709	33
04/09/1991	12:40:59	1.7094	33
04/09/1991	12:40:59	1.7098	33
04/09/1991	12:42:00	1.71	33
04/09/1991	12:42:00	1.7098	33
04/09/1991	12:42:00	1.7094	33
04/09/1991	12:42:00	1.709	33
04/09/1991	12:42:00	1.7088	33
04/09/1991	12:42:00	1.7096	33
04/09/1991	12:42:00	1.709	33
04/09/1991	12:42:00	1.7092	33
04/09/1991	12:42:00	1.7094	33
04/09/1991	12:42:00	1.7092	33
04/09/1991	12:42:00	1.709	33
04/09/1991	12:43:00	1.7084	33
04/09/1991	12:43:00	1.708	33
04/09/1991	12:43:00	1.7084	33
04/09/1991	12:43:00	1.7088	33
04/09/1991	12:43:00	1.7086	33
04/09/1991	12:43:00	1.7086	33
04/09/1991	12:43:00	1.7088	33
04/09/1991	12:43:00	1.7086	33
04/09/1991	12:43:00	1.7084	33
04/09/1991	12:43:59	1.7086	33
04/09/1991	12:43:59	1.7088	33
04/09/1991	12:43:59	1.709	33
04/09/1991	12:43:59	1.7088	33
04/09/1991	12:43:59	1.7086	33
04/09/1991	12:43:59	1.7084	33
04/09/1991	12:43:59	1.708	33
04/09/1991	12:43:59	1.7082	33
04/09/1991	12:43:59	1.7084	33
04/09/1991	12:43:59	1.7086	33
04/09/1991	12:43:59	1.7084	33
04/09/1991	12:43:59	1.708	33
04/09/1991	12:43:59	1.7082	33
04/09/1991	12:43:59	1.708	33
04/09/1991	12:43:59	1.7076	33
04/09/1991	12:45:00	1.708	33
04/09/1991	12:45:00	1.7084	33
04/09/1991	12:45:00	1.708	33
04/09/1991	12:46:00	1.7082	33
04/09/1991	12:46:00	1.7084	33
04/09/1991	12:46:00	1.7086	33
04/09/1991	12:46:00	1.7084	33
04/09/1991	12:46:00	1.7086	33
04/09/1991	12:46:00	1.709	33
04/09/1991	12:46:00	1.7088	33
04/09/1991	12:46:59	1.7086	33
04/09/1991	12:46:59	1.7088	33
04/09/1991	12:46:59	1.709	33
04/09/1991	12:46:59	1.7092	33
04/09/1991	12:46:59	1.7094	33
04/09/1991	12:46:59	1.7096	33
04/09/1991	12:46:59	1.7098	33
04/09/1991	12:46:59	1.71	33
04/09/1991	12:46:59	1.7098	33
04/09/1991	12:46:59	1.7096	33
04/09/1991	12:48:00	1.7098	33
04/09/1991	12:48:00	1.71	33
04/09/1991	12:48:00	1.7098	33
04/09/1991	12:48:00	1.7092	33
04/09/1991	12:48:00	1.709	33
04/09/1991	12:48:00	1.7088	33
04/09/1991	12:48:00	1.709	33
04/09/1991	12:49:00	1.7088	33
04/09/1991	12:49:00	1.709	33
04/09/1991	12:49:00	1.7092	33
04/09/1991	12:49:59	1.7088	33
04/09/1991	12:49:59	1.709	33
04/09/1991	12:49:59	1.7086	33
04/09/1991	12:49:59	1.7088	33
04/09/1991	12:49:59	1.7096	33
04/09/1991	12:50:59	1.71	33
04/09/1991	12:50:59	1.709	33
04/09/1991	12:52:00	1.7086	33
04/09/1991	12:52:00	1.7084	33
04/09/1991	12:52:00	1.7086	33
04/09/1991	12:53:00	1.7092	33
04/09/1991	12:53:00	1.7094	33
04/09/1991	12:53:00	1.7096	33
04/09/1991	12:53:00	1.7098	33
04/09/1991	12:53:59	1.7094	33
04/09/1991	12:53:59	1.709	33
04/09/1991	12:53:59	1.7086	33
04/09/1991	12:55:00	1.7082	33
04/09/1991	12:55:00	1.708	33
04/09/1991	12:55:00	1.7076	33
04/09/1991	12:56:00	1.7076	33
04/09/1991	12:56:59	1.7072	33
04/09/1991	12:56:59	1.707	33
04/09/1991	12:56:59	1.7076	33
04/09/1991	12:58:00	1.7074	33
04/09/1991	12:58:00	1.707	33
04/09/1991	12:58:00	1.7072	33
04/09/1991	12:59:00	1.707	33
04/09/1991	12:59:00	1.7068	33
04/09/1991	12:59:00	1.707	33
04/09/1991	12:59:00	1.7074	33
04/09/1991	12:59:00	1.7072	33
04/09/1991	13:01:00	1.7076	33
04/09/1991	13:01:00	1.7072	33
04/09/1991	13:02:00	1.7068	33
04/09/1991	13:02:59	1.7072	33
04/09/1991	13:02:59	1.7074	33
04/09/1991	13:02:59	1.707	33
04/09/1991	13:04:00	1.7072	33
04/09/1991	13:04:00	1.7076	33
04/09/1991	13:05:59	1.708	33
04/09/1991	13:05:59	1.7078	33
04/09/1991	13:06:59	1.7076	33
04/09/1991	13:06:59	1.7074	33
04/09/1991	13:06:59	1.7078	33
04/09/1991	13:06:59	1.7084	33
04/09/1991	13:06:59	1.7086	33
04/09/1991	13:08:00	1.7084	33
04/09/1991	13:09:00	1.7076	33
04/09/1991	13:09:00	1.7074	33
04/09/1991	13:09:00	1.708	33
04/09/1991	13:09:00	1.7102	33
04/09/1991	13:09:00	1.709	33
04/09/1991	13:09:00	1.71	33
04/09/1991	13:09:00	1.7098	33
04/09/1991	13:09:59	1.7096	33
04/09/1991	13:09:59	1.7098	33
04/09/1991	13:09:59	1.7096	33
04/09/1991	13:09:59	1.7094	33
04/09/1991	13:09:59	1.7098	33
04/09/1991	13:09:59	1.71	33
04/09/1991	13:09:59	1.7094	33
04/09/1991	13:11:00	1.7104	33
04/09/1991	13:11:00	1.7106	33
04/09/1991	13:11:00	1.7108	33
04/09/1991	13:11:00	1.7106	33
04/09/1991	13:11:00	1.7102	33
04/09/1991	13:11:00	1.7106	33
04/09/1991	13:11:00	1.7108	33
04/09/1991	13:11:00	1.7106	33
04/09/1991	13:11:00	1.7104	33
04/09/1991	13:11:00	1.71	33
04/09/1991	13:12:00	1.7098	33
04/09/1991	13:12:00	1.7102	33
04/09/1991	13:12:00	1.7104	33
04/09/1991	13:12:00	1.7106	33
04/09/1991	13:12:00	1.7108	33
04/09/1991	13:12:00	1.711	33
04/09/1991	13:12:00	1.7104	33
04/09/1991	13:12:00	1.7102	33
04/09/1991	13:12:59	1.71	33
04/09/1991	13:14:00	1.7098	33
04/09/1991	13:14:00	1.71	33
04/09/1991	13:14:00	1.7102	33
04/09/1991	13:14:00	1.7104	33
04/09/1991	13:14:00	1.7102	33
04/09/1991	13:14:00	1.71	33
04/09/1991	13:15:00	1.7098	33
04/09/1991	13:15:00	1.7096	33
04/09/1991	13:15:00	1.7098	33
04/09/1991	13:15:59	1.7094	33
04/09/1991	13:15:59	1.71	33
04/09/1991	13:15:59	1.7094	33
04/09/1991	13:15:59	1.7092	33
04/09/1991	13:15:59	1.709	33
04/09/1991	13:17:00	1.7096	33
04/09/1991	13:17:00	1.7094	33
04/09/1991	13:18:00	1.7096	33
04/09/1991	13:18:00	1.7098	33
04/09/1991	13:18:00	1.7092	33
04/09/1991	13:18:00	1.709	33
04/09/1991	13:18:59	1.7094	33
04/09/1991	13:18:59	1.7092	33
04/09/1991	13:18:59	1.7094	33
04/09/1991	13:19:59	1.709	33
04/09/1991	13:21:00	1.7086	33
04/09/1991	13:21:00	1.709	33
04/09/1991	13:21:00	1.7094	33
04/09/1991	13:21:00	1.7092	33
04/09/1991	13:21:00	1.7088	33
04/09/1991	13:21:59	1.7092	33
04/09/1991	13:21:59	1.709	33
04/09/1991	13:21:59	1.7088	33
04/09/1991	13:21:59	1.709	33
04/09/1991	13:21:59	1.7088	33
04/09/1991	13:24:00	1.7088	33
04/09/1991	13:24:00	1.709	33
04/09/1991	13:24:00	1.7092	33
04/09/1991	13:25:00	1.709	33
04/09/1991	13:25:59	1.7096	33
04/09/1991	13:25:59	1.71	33
04/09/1991	13:25:59	1.7104	33
04/09/1991	13:25:59	1.7106	33
04/09/1991	13:25:59	1.7108	33
04/09/1991	13:25:59	1.711	33
04/09/1991	13:25:59	1.7112	33
04/09/1991	13:25:59	1.7114	33
04/09/1991	13:27:00	1.7116	33
04/09/1991	13:27:00	1.7114	33
04/09/1991	13:27:00	1.7112	33
04/09/1991	13:27:00	1.711	33
04/09/1991	13:27:00	1.7108	33
04/09/1991	13:27:00	1.7106	33
04/09/1991	13:28:00	1.71	33
04/09/1991	13:28:59	1.7094	33
04/09/1991	13:28:59	1.7092	33
04/09/1991	13:28:59	1.7094	33
04/09/1991	13:28:59	1.709	33
04/09/1991	13:30:00	1.7092	33
04/09/1991	13:30:00	1.7096	33
04/09/1991	13:31:00	1.71	33
04/09/1991	13:31:00	1.7098	33
04/09/1991	13:31:00	1.7096	33
04/09/1991	13:31:00	1.7094	33
04/09/1991	13:31:00	1.7098	33
04/09/1991	13:31:00	1.71	33
04/09/1991	13:31:59	1.7098	33
04/09/1991	13:31:59	1.71	33
04/09/1991	13:31:59	1.709	33
04/09/1991	13:33:00	1.7098	33
04/09/1991	13:33:00	1.71	33
04/09/1991	13:33:00	1.7098	33
04/09/1991	13:33:00	1.7102	33
04/09/1991	13:33:00	1.7096	33
04/09/1991	13:34:00	1.7098	33
04/09/1991	13:34:00	1.7096	33
04/09/1991	13:34:59	1.7092	33
04/09/1991	13:34:59	1.709	33
04/09/1991	13:34:59	1.7088	33
04/09/1991	13:35:59	1.7084	33
04/09/1991	13:37:00	1.7082	33
04/09/1991	13:37:00	1.708	33
04/09/1991	13:37:00	1.7078	33
04/09/1991	13:38:00	1.708	33
04/09/1991	13:38:00	1.7078	33
04/09/1991	13:38:00	1.708	33
04/09/1991	13:38:59	1.7082	33
04/09/1991	13:38:59	1.708	33
04/09/1991	13:38:59	1.7078	33
04/09/1991	13:40:00	1.708	33
04/09/1991	13:40:00	1.7084	33
04/09/1991	13:40:00	1.7088	33
04/09/1991	13:41:00	1.708	33
04/09/1991	13:41:00	1.7078	33
04/09/1991	13:41:59	1.7076	33
04/09/1991	13:41:59	1.7074	33
04/09/1991	13:41:59	1.7076	33
04/09/1991	13:43:00	1.7078	33
04/09/1991	13:43:00	1.708	33
04/09/1991	13:44:00	1.7078	33
04/09/1991	13:44:00	1.708	33
04/09/1991	13:44:00	1.7078	33
04/09/1991	13:44:00	1.7082	33
04/09/1991	13:44:59	1.7086	33
04/09/1991	13:44:59	1.7088	33
04/09/1991	13:46:00	1.7084	33
04/09/1991	13:46:00	1.7082	33
04/09/1991	13:46:00	1.708	33
04/09/1991	13:46:00	1.7082	33
04/09/1991	13:47:00	1.7084	33
04/09/1991	13:47:00	1.7082	33
04/09/1991	13:47:59	1.708	33
04/09/1991	13:49:00	1.7082	33
04/09/1991	13:49:00	1.708	33
04/09/1991	13:49:00	1.7082	33
04/09/1991	13:49:00	1.708	33
04/09/1991	13:49:00	1.7078	33
04/09/1991	13:50:00	1.708	33
04/09/1991	13:50:00	1.7078	33
04/09/1991	13:50:00	1.708	33
04/09/1991	13:50:59	1.7078	33
04/09/1991	13:50:59	1.708	33
04/09/1991	13:50:59	1.7078	33
04/09/1991	13:51:59	1.708	33
04/09/1991	13:51:59	1.7078	33
04/09/1991	13:53:00	1.7076	33
04/09/1991	13:53:00	1.7078	33
04/09/1991	13:53:00	1.708	33
04/09/1991	13:54:00	1.7082	33
04/09/1991	13:54:00	1.708	33
04/09/1991	13:54:00	1.7078	33
04/09/1991	13:54:00	1.7082	33
04/09/1991	13:54:00	1.708	33
04/09/1991	13:54:00	1.7078	33
04/09/1991	13:54:00	1.7082	33
04/09/1991	13:54:59	1.7084	33
04/09/1991	13:54:59	1.7086	33
04/09/1991	13:54:59	1.7084	33
04/09/1991	13:56:00	1.7088	33
04/09/1991	13:56:00	1.7086	33
04/09/1991	13:56:00	1.7088	33
04/09/1991	13:57:00	1.7084	33
04/09/1991	13:57:00	1.7086	33
04/09/1991	13:57:00	1.709	33
04/09/1991	13:57:59	1.7086	33
04/09/1991	13:57:59	1.7084	33
04/09/1991	13:57:59	1.7082	33
04/09/1991	13:57:59	1.7084	33
04/09/1991	13:59:00	1.7086	33
04/09/1991	13:59:00	1.7088	33
04/09/1991	13:59:00	1.709	33
04/09/1991	13:59:00	1.7088	33
04/09/1991	13:59:00	1.709	33
04/09/1991	13:59:00	1.7094	33
04/09/1991	13:59:00	1.7096	33
04/09/1991	14:00:00	1.7092	33
04/09/1991	14:00:00	1.7094	49
04/10/1991	07:19:59	1.705	41
04/10/1991	07:19:59	1.7048	33
04/10/1991	07:19:59	1.7046	33
04/10/1991	07:19:59	1.7048	33
04/10/1991	07:19:59	1.7046	33
04/10/1991	07:19:59	1.7044	33
04/10/1991	07:21:59	1.7048	33
04/10/1991	07:21:59	1.705	33
04/10/1991	07:21:59	1.7052	33
04/10/1991	07:21:59	1.705	33
04/10/1991	07:21:59	1.7048	33
04/10/1991	07:21:59	1.705	33
04/10/1991	07:22:59	1.7048	33
04/10/1991	07:22:59	1.705	33
04/10/1991	07:22:59	1.7054	33
04/10/1991	07:22:59	1.705	33
04/10/1991	07:22:59	1.7048	33
04/10/1991	07:24:00	1.705	33
04/10/1991	07:24:00	1.7048	33
04/10/1991	07:24:00	1.705	33
04/10/1991	07:24:00	1.7048	33
04/10/1991	07:25:00	1.705	33
04/10/1991	07:25:00	1.7048	33
04/10/1991	07:25:00	1.7046	33
04/10/1991	07:25:59	1.705	33
04/10/1991	07:25:59	1.7048	33
04/10/1991	07:25:59	1.705	33
04/10/1991	07:25:59	1.7048	33
04/10/1991	07:25:59	1.7046	33
04/10/1991	07:27:00	1.7044	33
04/10/1991	07:27:00	1.7048	33
04/10/1991	07:27:00	1.705	33
04/10/1991	07:27:00	1.705	33
04/10/1991	07:28:00	1.704	33
04/10/1991	07:28:00	1.7042	33
04/10/1991	07:28:00	1.7044	33
04/10/1991	07:28:00	1.7046	33
04/10/1991	07:28:59	1.7044	33
04/10/1991	07:28:59	1.704	33
04/10/1991	07:30:00	1.7042	33
04/10/1991	07:30:00	1.704	33
04/10/1991	07:31:00	1.7034	33
04/10/1991	07:31:00	1.7036	33
04/10/1991	07:31:59	1.7038	33
04/10/1991	07:31:59	1.704	33
04/10/1991	07:31:59	1.7044	33
04/10/1991	07:31:59	1.7036	33
04/10/1991	07:33:00	1.7034	33
04/10/1991	07:33:00	1.7036	33
04/10/1991	07:33:00	1.704	33
04/10/1991	07:33:00	1.7038	33
04/10/1991	07:33:00	1.7036	33
04/10/1991	07:33:00	1.7034	33
04/10/1991	07:33:00	1.7032	33
04/10/1991	07:34:00	1.7034	33
04/10/1991	07:34:00	1.7036	33
04/10/1991	07:34:00	1.7034	33
04/10/1991	07:34:00	1.703	33
04/10/1991	07:34:00	1.7028	33
04/10/1991	07:34:00	1.7026	33
04/10/1991	07:34:00	1.7024	33
04/10/1991	07:34:00	1.7022	33
04/10/1991	07:34:00	1.702	33
04/10/1991	07:34:59	1.7022	33
04/10/1991	07:34:59	1.702	33
04/10/1991	07:35:59	1.7018	33
04/10/1991	07:35:59	1.7016	33
04/10/1991	07:35:59	1.7014	33
04/10/1991	07:35:59	1.7016	33
04/10/1991	07:35:59	1.7018	33
04/10/1991	07:35:59	1.701	33
04/10/1991	07:35:59	1.7014	33
04/10/1991	07:37:00	1.702	33
04/10/1991	07:37:00	1.7022	33
04/10/1991	07:37:00	1.7024	33
04/10/1991	07:37:00	1.702	33
04/10/1991	07:37:00	1.7022	33
04/10/1991	07:37:00	1.7024	33
04/10/1991	07:37:00	1.7022	33
04/10/1991	07:37:00	1.702	33
04/10/1991	07:37:00	1.7018	33
04/10/1991	07:38:00	1.7024	33
04/10/1991	07:38:00	1.7026	33
04/10/1991	07:38:00	1.7022	33
04/10/1991	07:38:00	1.7024	33
04/10/1991	07:38:00	1.7026	33
04/10/1991	07:38:00	1.703	33
04/10/1991	07:38:00	1.7028	33
04/10/1991	07:38:59	1.7026	33
04/10/1991	07:38:59	1.7028	33
04/10/1991	07:38:59	1.7026	33
04/10/1991	07:40:00	1.7024	33
04/10/1991	07:40:00	1.7022	33
04/10/1991	07:40:00	1.7024	33
04/10/1991	07:40:00	1.7028	33
04/10/1991	07:40:00	1.7026	33
04/10/1991	07:40:00	1.7028	33
04/10/1991	07:41:00	1.7024	33
04/10/1991	07:41:00	1.7026	33
04/10/1991	07:41:00	1.7024	33
04/10/1991	07:41:59	1.7026	33
04/10/1991	07:43:00	1.7034	33
04/10/1991	07:43:00	1.7036	33
04/10/1991	07:43:00	1.7038	33
04/10/1991	07:43:00	1.704	33
04/10/1991	07:43:00	1.7038	33
04/10/1991	07:43:00	1.704	33
04/10/1991	07:44:00	1.7038	33
04/10/1991	07:44:00	1.7036	33
04/10/1991	07:44:00	1.7038	33
04/10/1991	07:44:00	1.7044	33
04/10/1991	07:44:59	1.7042	33
04/10/1991	07:44:59	1.7044	33
04/10/1991	07:44:59	1.7046	33
04/10/1991	07:44:59	1.705	33
04/10/1991	07:44:59	1.7052	33
04/10/1991	07:44:59	1.705	33
04/10/1991	07:44:59	1.7052	33
04/10/1991	07:44:59	1.7054	33
04/10/1991	07:46:00	1.7056	33
04/10/1991	07:46:00	1.7058	33
04/10/1991	07:46:00	1.706	33
04/10/1991	07:46:00	1.7058	33
04/10/1991	07:46:00	1.7054	33
04/10/1991	07:46:00	1.7056	33
04/10/1991	07:46:00	1.7054	33
04/10/1991	07:46:00	1.7056	33
04/10/1991	07:47:00	1.7052	33
04/10/1991	07:47:00	1.705	33
04/10/1991	07:47:00	1.7056	33
04/10/1991	07:47:00	1.7058	33
04/10/1991	07:47:00	1.7056	33
04/10/1991	07:47:59	1.7054	33
04/10/1991	07:49:00	1.7056	33
04/10/1991	07:49:00	1.706	33
04/10/1991	07:49:00	1.7058	33
04/10/1991	07:49:00	1.7056	33
04/10/1991	07:49:00	1.7058	33
04/10/1991	07:49:00	1.706	33
04/10/1991	07:49:00	1.7062	33
04/10/1991	07:49:00	1.7064	33
04/10/1991	07:49:00	1.7066	33
04/10/1991	07:50:00	1.7068	33
04/10/1991	07:50:00	1.707	33
04/10/1991	07:50:00	1.7074	33
04/10/1991	07:50:00	1.7072	33
04/10/1991	07:50:59	1.707	33
04/10/1991	07:50:59	1.7072	33
04/10/1991	07:50:59	1.7074	33
04/10/1991	07:50:59	1.7076	33
04/10/1991	07:50:59	1.7074	33
04/10/1991	07:50:59	1.7076	33
04/10/1991	07:51:59	1.7074	33
04/10/1991	07:51:59	1.707	33
04/10/1991	07:51:59	1.7066	33
04/10/1991	07:53:00	1.7068	33
04/10/1991	07:53:00	1.707	33
04/10/1991	07:53:00	1.7074	33
04/10/1991	07:53:00	1.7076	33
04/10/1991	07:53:00	1.7074	33
04/10/1991	07:53:00	1.7076	33
04/10/1991	07:54:00	1.7078	33
04/10/1991	07:54:00	1.7074	33
04/10/1991	07:54:00	1.707	33
04/10/1991	07:54:00	1.7068	33
04/10/1991	07:54:00	1.7066	33
04/10/1991	07:54:00	1.7068	33
04/10/1991	07:54:59	1.7066	33
04/10/1991	07:54:59	1.7068	33
04/10/1991	07:54:59	1.7064	33
04/10/1991	07:54:59	1.7066	33
04/10/1991	07:54:59	1.7064	33
04/10/1991	07:54:59	1.706	33
04/10/1991	07:56:00	1.7062	33
04/10/1991	07:56:00	1.7064	33
04/10/1991	07:56:00	1.7066	33
04/10/1991	07:56:00	1.707	33
04/10/1991	07:56:00	1.7074	33
04/10/1991	07:56:00	1.7072	33
04/10/1991	07:57:00	1.707	33
04/10/1991	07:57:00	1.7072	33
04/10/1991	07:57:00	1.7068	33
04/10/1991	07:57:00	1.7068	33
04/10/1991	07:57:00	1.7064	33
04/10/1991	07:57:00	1.706	33
04/10/1991	07:57:59	1.7058	33
04/10/1991	07:57:59	1.7056	33
04/10/1991	07:57:59	1.7058	33
04/10/1991	07:57:59	1.7064	33
04/10/1991	07:57:59	1.7066	33
04/10/1991	07:57:59	1.7064	33
04/10/1991	07:57:59	1.7066	33
04/10/1991	07:57:59	1.7068	33
04/10/1991	07:57:59	1.7066	33
04/10/1991	07:59:00	1.7064	33
04/10/1991	07:59:00	1.7066	33
04/10/1991	07:59:00	1.7068	33
04/10/1991	07:59:00	1.7066	33
04/10/1991	07:59:00	1.7064	33
04/10/1991	07:59:00	1.7066	33
04/10/1991	08:00:00	1.7068	33
04/10/1991	08:00:00	1.707	33
04/10/1991	08:00:00	1.7068	33
04/10/1991	08:00:00	1.707	33
04/10/1991	08:00:59	1.7068	33
04/10/1991	08:00:59	1.707	33
04/10/1991	08:00:59	1.7068	33
04/10/1991	08:00:59	1.707	33
04/10/1991	08:00:59	1.7074	33
04/10/1991	08:00:59	1.7072	33
04/10/1991	08:02:00	1.7074	33
04/10/1991	08:02:00	1.7078	33
04/10/1991	08:02:00	1.7076	33
04/10/1991	08:02:00	1.7078	33
04/10/1991	08:03:00	1.7076	33
04/10/1991	08:03:00	1.7078	33
04/10/1991	08:03:00	1.708	33
04/10/1991	08:03:00	1.7084	33
04/10/1991	08:03:59	1.709	33
04/10/1991	08:03:59	1.7098	33
04/10/1991	08:04:59	1.7094	33
04/10/1991	08:04:59	1.7098	33
04/10/1991	08:04:59	1.7096	33
04/10/1991	08:04:59	1.7094	33
04/10/1991	08:04:59	1.7096	33
04/10/1991	08:04:59	1.7098	33
04/10/1991	08:04:59	1.709	33
04/10/1991	08:04:59	1.71	33
04/10/1991	08:04:59	1.7102	33
04/10/1991	08:04:59	1.7104	33
04/10/1991	08:04:59	1.7106	33
04/10/1991	08:04:59	1.7104	33
04/10/1991	08:04:59	1.7102	33
04/10/1991	08:06:00	1.7106	33
04/10/1991	08:06:00	1.7108	33
04/10/1991	08:06:00	1.7106	33
04/10/1991	08:06:00	1.7104	33
04/10/1991	08:06:00	1.7102	33
04/10/1991	08:06:00	1.7106	33
04/10/1991	08:06:00	1.7104	33
04/10/1991	08:06:00	1.7106	33
04/10/1991	08:06:00	1.7108	33
04/10/1991	08:06:00	1.711	33
04/10/1991	08:06:00	1.7102	33
04/10/1991	08:06:00	1.7104	33
04/10/1991	08:06:59	1.7108	33
04/10/1991	08:06:59	1.7106	33
04/10/1991	08:06:59	1.7104	33
04/10/1991	08:06:59	1.7102	33
04/10/1991	08:06:59	1.71	33
04/10/1991	08:07:59	1.7098	33
04/10/1991	08:07:59	1.7096	33
04/10/1991	08:07:59	1.709	33
04/10/1991	08:07:59	1.7092	33
04/10/1991	08:07:59	1.7094	33
04/10/1991	08:07:59	1.7086	33
04/10/1991	08:09:00	1.7094	33
04/10/1991	08:09:00	1.7092	33
04/10/1991	08:09:00	1.709	33
04/10/1991	08:09:00	1.7092	33
04/10/1991	08:09:00	1.7094	33
04/10/1991	08:09:00	1.7096	33
04/10/1991	08:09:00	1.7098	33
04/10/1991	08:09:00	1.7096	33
04/10/1991	08:10:00	1.71	33
04/10/1991	08:10:00	1.7102	33
04/10/1991	08:10:00	1.7104	33
04/10/1991	08:10:00	1.7102	33
04/10/1991	08:10:00	1.71	33
04/10/1991	08:10:00	1.7098	33
04/10/1991	08:10:00	1.709	33
04/10/1991	08:10:00	1.7094	33
04/10/1991	08:10:00	1.7098	33
04/10/1991	08:10:00	1.71	33
04/10/1991	08:10:59	1.7098	33
04/10/1991	08:10:59	1.7092	33
04/10/1991	08:10:59	1.709	33
04/10/1991	08:10:59	1.7088	33
04/10/1991	08:10:59	1.709	33
04/10/1991	08:10:59	1.7094	33
04/10/1991	08:10:59	1.709	33
04/10/1991	08:12:00	1.7094	33
04/10/1991	08:12:00	1.7096	33
04/10/1991	08:13:00	1.7094	33
04/10/1991	08:13:59	1.7096	33
04/10/1991	08:13:59	1.709	33
04/10/1991	08:15:00	1.7094	33
04/10/1991	08:15:00	1.7096	33
04/10/1991	08:15:00	1.71	33
04/10/1991	08:15:00	1.7098	33
04/10/1991	08:16:00	1.71	33
04/10/1991	08:16:00	1.7098	33
04/10/1991	08:16:00	1.7096	33
04/10/1991	08:16:00	1.71	33
04/10/1991	08:16:00	1.7102	33
04/10/1991	08:16:00	1.7104	33
04/10/1991	08:16:00	1.7106	33
04/10/1991	08:16:00	1.7108	33
04/10/1991	08:16:00	1.7112	33
04/10/1991	08:16:59	1.7114	33
04/10/1991	08:16:59	1.7116	33
04/10/1991	08:16:59	1.7114	33
04/10/1991	08:16:59	1.7116	33
04/10/1991	08:16:59	1.7118	33
04/10/1991	08:16:59	1.712	33
04/10/1991	08:16:59	1.7122	33
04/10/1991	08:16:59	1.7124	33
04/10/1991	08:16:59	1.7122	33
04/10/1991	08:16:59	1.712	33
04/10/1991	08:16:59	1.7126	33
04/10/1991	08:18:00	1.7118	33
04/10/1991	08:18:00	1.7116	33
04/10/1991	08:18:00	1.7118	33
04/10/1991	08:18:00	1.712	33
04/10/1991	08:18:00	1.7122	33
04/10/1991	08:18:00	1.7124	33
04/10/1991	08:18:00	1.7122	33
04/10/1991	08:18:00	1.7126	33
04/10/1991	08:18:00	1.713	33
04/10/1991	08:18:00	1.7126	33
04/10/1991	08:18:00	1.7124	33
04/10/1991	08:19:00	1.712	33
04/10/1991	08:19:00	1.7122	33
04/10/1991	08:19:00	1.7124	33
04/10/1991	08:19:00	1.7126	33
04/10/1991	08:19:00	1.7124	33
04/10/1991	08:19:00	1.7122	33
04/10/1991	08:19:00	1.712	33
04/10/1991	08:19:00	1.7126	33
04/10/1991	08:19:00	1.7128	33
04/10/1991	08:19:00	1.7126	33
04/10/1991	08:19:00	1.7128	33
04/10/1991	08:19:00	1.713	33
04/10/1991	08:19:00	1.7128	33
04/10/1991	08:19:00	1.7126	33
04/10/1991	08:19:00	1.7124	33
04/10/1991	08:19:59	1.7128	33
04/10/1991	08:19:59	1.713	33
04/10/1991	08:19:59	1.7132	33
04/10/1991	08:19:59	1.7134	33
04/10/1991	08:19:59	1.7136	33
04/10/1991	08:19:59	1.714	33
04/10/1991	08:19:59	1.7142	33
04/10/1991	08:19:59	1.7144	33
04/10/1991	08:19:59	1.7142	33
04/10/1991	08:19:59	1.714	33
04/10/1991	08:19:59	1.7138	33
04/10/1991	08:20:59	1.714	33
04/10/1991	08:20:59	1.7138	33
04/10/1991	08:20:59	1.7136	33
04/10/1991	08:20:59	1.7134	33
04/10/1991	08:20:59	1.713	33
04/10/1991	08:20:59	1.7126	33
04/10/1991	08:22:00	1.713	33
04/10/1991	08:22:00	1.7134	33
04/10/1991	08:22:00	1.7132	33
04/10/1991	08:22:00	1.713	33
04/10/1991	08:22:00	1.7128	33
04/10/1991	08:22:00	1.713	33
04/10/1991	08:23:00	1.7134	33
04/10/1991	08:23:00	1.713	33
04/10/1991	08:23:00	1.7134	33
04/10/1991	08:23:00	1.7136	33
04/10/1991	08:23:00	1.713	33
04/10/1991	08:23:00	1.7128	33
04/10/1991	08:23:00	1.7126	33
04/10/1991	08:23:59	1.713	33
04/10/1991	08:23:59	1.7134	33
04/10/1991	08:23:59	1.7132	33
04/10/1991	08:23:59	1.713	33
04/10/1991	08:23:59	1.7128	33
04/10/1991	08:25:00	1.713	33
04/10/1991	08:25:00	1.7132	33
04/10/1991	08:25:00	1.713	33
04/10/1991	08:25:00	1.714	33
04/10/1991	08:25:00	1.7136	33
04/10/1991	08:26:00	1.7134	33
04/10/1991	08:26:00	1.7132	33
04/10/1991	08:26:00	1.7134	33
04/10/1991	08:26:00	1.7138	33
04/10/1991	08:26:00	1.714	33
04/10/1991	08:26:00	1.7138	33
04/10/1991	08:26:00	1.7134	33
04/10/1991	08:26:00	1.7132	33
04/10/1991	08:26:59	1.7124	33
04/10/1991	08:26:59	1.7122	33
04/10/1991	08:26:59	1.713	33
04/10/1991	08:26:59	1.712	33
04/10/1991	08:26:59	1.7124	33
04/10/1991	08:26:59	1.7122	33
04/10/1991	08:28:00	1.712	33
04/10/1991	08:28:00	1.7118	33
04/10/1991	08:28:00	1.712	33
04/10/1991	08:28:00	1.7116	33
04/10/1991	08:28:00	1.7122	33
04/10/1991	08:28:00	1.7124	33
04/10/1991	08:28:00	1.7126	33
04/10/1991	08:28:00	1.713	33
04/10/1991	08:28:00	1.7126	33
04/10/1991	08:28:00	1.7124	33
04/10/1991	08:29:00	1.7128	33
04/10/1991	08:29:00	1.713	33
04/10/1991	08:29:00	1.7124	33
04/10/1991	08:29:59	1.7122	33
04/10/1991	08:29:59	1.712	33
04/10/1991	08:29:59	1.7116	33
04/10/1991	08:31:00	1.7114	33
04/10/1991	08:32:00	1.7112	33
04/10/1991	08:32:00	1.7116	33
04/10/1991	08:32:59	1.7114	33
04/10/1991	08:32:59	1.7112	33
04/10/1991	08:32:59	1.712	33
04/10/1991	08:32:59	1.7122	33
04/10/1991	08:34:00	1.7124	33
04/10/1991	08:34:00	1.7126	33
04/10/1991	08:34:00	1.7128	33
04/10/1991	08:35:00	1.712	33
04/10/1991	08:35:00	1.7118	33
04/10/1991	08:35:00	1.712	33
04/10/1991	08:35:59	1.712	33
04/10/1991	08:35:59	1.7118	33
04/10/1991	08:36:59	1.7114	33
04/10/1991	08:36:59	1.7112	33
04/10/1991	08:36:59	1.711	33
04/10/1991	08:36:59	1.7104	33
04/10/1991	08:38:00	1.71	33
04/10/1991	08:38:00	1.7108	33
04/10/1991	08:38:00	1.711	33
04/10/1991	08:38:00	1.7108	33
04/10/1991	08:38:00	1.711	33
04/10/1991	08:39:00	1.7112	33
04/10/1991	08:39:00	1.711	33
04/10/1991	08:39:00	1.7112	33
04/10/1991	08:39:59	1.7116	33
04/10/1991	08:41:00	1.7118	33
04/10/1991	08:41:00	1.712	33
04/10/1991	08:41:00	1.7122	33
04/10/1991	08:41:00	1.7124	33
04/10/1991	08:42:00	1.7114	33
04/10/1991	08:42:00	1.7116	33
04/10/1991	08:42:59	1.7112	33
04/10/1991	08:44:00	1.7124	33
04/10/1991	08:44:00	1.7126	33
04/10/1991	08:44:00	1.713	33
04/10/1991	08:45:00	1.7134	33
04/10/1991	08:45:00	1.713	33
04/10/1991	08:45:00	1.7132	33
04/10/1991	08:45:59	1.7134	33
04/10/1991	08:45:59	1.7122	33
04/10/1991	08:45:59	1.7124	33
04/10/1991	08:47:00	1.7132	33
04/10/1991	08:47:00	1.713	33
04/10/1991	08:48:00	1.7136	33
04/10/1991	08:48:00	1.7138	33
04/10/1991	08:48:00	1.714	33
04/10/1991	08:48:59	1.7144	33
04/10/1991	08:48:59	1.714	33
04/10/1991	08:48:59	1.7142	33
04/10/1991	08:49:59	1.7146	33
04/10/1991	08:49:59	1.7138	33
04/10/1991	08:49:59	1.7136	33
04/10/1991	08:49:59	1.7134	33
04/10/1991	08:49:59	1.714	33
04/10/1991	08:51:00	1.7134	33
04/10/1991	08:51:00	1.7132	33
04/10/1991	08:51:00	1.7134	33
04/10/1991	08:51:00	1.7132	33
04/10/1991	08:51:00	1.713	33
04/10/1991	08:51:00	1.7132	33
04/10/1991	08:51:59	1.713	33
04/10/1991	08:51:59	1.7124	33
04/10/1991	08:52:59	1.7128	33
04/10/1991	08:52:59	1.7126	33
04/10/1991	08:54:00	1.7126	33
04/10/1991	08:55:00	1.713	33
04/10/1991	08:55:00	1.7124	33
04/10/1991	08:55:00	1.713	33
04/10/1991	08:55:00	1.7128	33
04/10/1991	08:55:59	1.7132	33
04/10/1991	08:55:59	1.7134	33
04/10/1991	08:55:59	1.7136	33
04/10/1991	08:57:00	1.713	33
04/10/1991	08:58:00	1.7136	33
04/10/1991	08:58:00	1.7138	33
04/10/1991	08:58:00	1.714	33
04/10/1991	08:58:00	1.7138	33
04/10/1991	08:58:00	1.7136	33
04/10/1991	08:58:59	1.714	33
04/10/1991	08:58:59	1.7144	33
04/10/1991	08:58:59	1.7146	33
04/10/1991	08:58:59	1.7144	33
04/10/1991	08:58:59	1.7146	33
04/10/1991	08:58:59	1.7148	33
04/10/1991	08:58:59	1.715	33
04/10/1991	08:58:59	1.7148	33
04/10/1991	09:00:00	1.715	33
04/10/1991	09:00:00	1.7152	33
04/10/1991	09:00:00	1.715	33
04/10/1991	09:00:00	1.7144	33
04/10/1991	09:00:00	1.7148	33
04/10/1991	09:00:00	1.7146	33
04/10/1991	09:00:00	1.7144	33
04/10/1991	09:01:00	1.7142	33
04/10/1991	09:01:00	1.7146	33
04/10/1991	09:01:00	1.7148	33
04/10/1991	09:01:00	1.7146	33
04/10/1991	09:01:59	1.714	33
04/10/1991	09:01:59	1.7138	33
04/10/1991	09:01:59	1.714	33
04/10/1991	09:03:00	1.7142	33
04/10/1991	09:03:00	1.7144	33
04/10/1991	09:03:00	1.7148	33
04/10/1991	09:03:00	1.715	33
04/10/1991	09:04:00	1.7146	33
04/10/1991	09:04:59	1.7148	33
04/10/1991	09:04:59	1.715	33
04/10/1991	09:04:59	1.7152	33
04/10/1991	09:05:59	1.715	33
04/10/1991	09:05:59	1.7152	33
04/10/1991	09:05:59	1.7156	33
04/10/1991	09:05:59	1.7158	33
04/10/1991	09:05:59	1.7156	33
04/10/1991	09:05:59	1.7152	33
04/10/1991	09:05:59	1.715	33
04/10/1991	09:05:59	1.7144	33
04/10/1991	09:05:59	1.715	33
04/10/1991	09:05:59	1.716	33
04/10/1991	09:05:59	1.7158	33
04/10/1991	09:05:59	1.7154	33
04/10/1991	09:05:59	1.715	33
04/10/1991	09:05:59	1.7156	33
04/10/1991	09:05:59	1.7158	33
04/10/1991	09:07:00	1.7146	33
04/10/1991	09:07:00	1.7144	33
04/10/1991	09:07:00	1.715	33
04/10/1991	09:08:00	1.7142	33
04/10/1991	09:08:00	1.714	33
04/10/1991	09:08:00	1.7146	33
04/10/1991	09:08:00	1.715	33
04/10/1991	09:08:00	1.7146	33
04/10/1991	09:08:00	1.714	33
04/10/1991	09:08:00	1.7136	33
04/10/1991	09:08:59	1.714	33
04/10/1991	09:08:59	1.7132	33
04/10/1991	09:08:59	1.713	33
04/10/1991	09:08:59	1.7134	33
04/10/1991	09:08:59	1.713	33
04/10/1991	09:10:00	1.7136	33
04/10/1991	09:10:00	1.7134	33
04/10/1991	09:10:00	1.7136	33
04/10/1991	09:10:00	1.714	33
04/10/1991	09:10:00	1.7138	33
04/10/1991	09:11:00	1.7144	33
04/10/1991	09:11:00	1.7148	33
04/10/1991	09:11:00	1.7142	33
04/10/1991	09:11:00	1.714	33
04/10/1991	09:11:59	1.7138	33
04/10/1991	09:14:00	1.7136	33
04/10/1991	09:14:00	1.714	33
04/10/1991	09:14:00	1.7144	33
04/10/1991	09:14:00	1.7146	33
04/10/1991	09:14:00	1.7148	33
04/10/1991	09:14:59	1.715	33
04/10/1991	09:14:59	1.7146	33
04/10/1991	09:14:59	1.715	33
04/10/1991	09:14:59	1.7156	33
04/10/1991	09:14:59	1.7152	33
04/10/1991	09:14:59	1.715	33
04/10/1991	09:16:00	1.7146	33
04/10/1991	09:17:00	1.7144	33
04/10/1991	09:17:00	1.714	33
04/10/1991	09:17:00	1.7144	33
04/10/1991	09:17:00	1.7142	33
04/10/1991	09:17:00	1.714	33
04/10/1991	09:17:59	1.7138	33
04/10/1991	09:17:59	1.714	33
04/10/1991	09:17:59	1.7136	33
04/10/1991	09:19:00	1.7134	33
04/10/1991	09:19:00	1.713	33
04/10/1991	09:19:00	1.7132	33
04/10/1991	09:19:00	1.713	33
04/10/1991	09:19:00	1.7128	33
04/10/1991	09:20:00	1.713	33
04/10/1991	09:20:00	1.7128	33
04/10/1991	09:20:00	1.7126	33
04/10/1991	09:20:00	1.713	33
04/10/1991	09:20:59	1.7128	33
04/10/1991	09:20:59	1.7136	33
04/10/1991	09:21:59	1.713	33
04/10/1991	09:21:59	1.7132	33
04/10/1991	09:23:00	1.7136	33
04/10/1991	09:23:00	1.7138	33
04/10/1991	09:23:00	1.7128	33
04/10/1991	09:23:00	1.713	33
04/10/1991	09:24:00	1.7124	33
04/10/1991	09:24:00	1.712	33
04/10/1991	09:24:00	1.7116	33
04/10/1991	09:24:00	1.712	33
04/10/1991	09:24:59	1.7116	33
04/10/1991	09:24:59	1.7118	33
04/10/1991	09:24:59	1.7116	33
04/10/1991	09:24:59	1.7114	33
04/10/1991	09:26:00	1.7116	33
04/10/1991	09:26:00	1.7112	33
04/10/1991	09:26:00	1.7108	33
04/10/1991	09:26:00	1.7104	33
04/10/1991	09:26:00	1.7106	33
04/10/1991	09:26:00	1.7108	33
04/10/1991	09:26:00	1.7114	33
04/10/1991	09:27:00	1.711	33
04/10/1991	09:27:00	1.7112	33
04/10/1991	09:27:00	1.7114	33
04/10/1991	09:27:00	1.7116	33
04/10/1991	09:27:00	1.7118	33
04/10/1991	09:27:59	1.7116	33
04/10/1991	09:27:59	1.7118	33
04/10/1991	09:29:00	1.7116	33
04/10/1991	09:29:00	1.7114	33
04/10/1991	09:29:00	1.7116	33
04/10/1991	09:29:00	1.7118	33
04/10/1991	09:29:00	1.712	33
04/10/1991	09:29:00	1.7122	33
04/10/1991	09:30:00	1.712	33
04/10/1991	09:30:00	1.711	33
04/10/1991	09:30:00	1.7108	33
04/10/1991	09:30:59	1.7104	33
04/10/1991	09:30:59	1.7106	33
04/10/1991	09:30:59	1.71	33
04/10/1991	09:30:59	1.7106	33
04/10/1991	09:32:00	1.7104	33
04/10/1991	09:32:00	1.7106	33
04/10/1991	09:32:00	1.7108	33
04/10/1991	09:32:00	1.711	33
04/10/1991	09:32:00	1.7106	33
04/10/1991	09:32:00	1.7104	33
04/10/1991	09:32:00	1.7102	33
04/10/1991	09:32:00	1.71	33
04/10/1991	09:32:00	1.7098	33
04/10/1991	09:32:00	1.7096	33
04/10/1991	09:32:00	1.7094	33
04/10/1991	09:32:00	1.7092	33
04/10/1991	09:32:00	1.709	33
04/10/1991	09:33:00	1.709	33
04/10/1991	09:33:00	1.7092	33
04/10/1991	09:33:00	1.7088	33
04/10/1991	09:33:00	1.7086	33
04/10/1991	09:33:00	1.708	33
04/10/1991	09:33:00	1.7082	33
04/10/1991	09:33:59	1.708	33
04/10/1991	09:33:59	1.7084	33
04/10/1991	09:33:59	1.7086	33
04/10/1991	09:33:59	1.7088	33
04/10/1991	09:33:59	1.7086	33
04/10/1991	09:33:59	1.7084	33
04/10/1991	09:34:59	1.7082	33
04/10/1991	09:34:59	1.7084	33
04/10/1991	09:34:59	1.7086	33
04/10/1991	09:34:59	1.709	33
04/10/1991	09:34:59	1.708	33
04/10/1991	09:34:59	1.7082	33
04/10/1991	09:36:00	1.708	33
04/10/1991	09:36:00	1.7078	33
04/10/1991	09:36:00	1.7076	33
04/10/1991	09:36:00	1.7074	33
04/10/1991	09:36:00	1.7076	33
04/10/1991	09:36:00	1.7078	33
04/10/1991	09:36:00	1.708	33
04/10/1991	09:36:59	1.7078	33
04/10/1991	09:36:59	1.7074	33
04/10/1991	09:36:59	1.7076	33
04/10/1991	09:36:59	1.7078	33
04/10/1991	09:36:59	1.708	33
04/10/1991	09:36:59	1.7084	33
04/10/1991	09:37:59	1.7086	33
04/10/1991	09:37:59	1.7088	33
04/10/1991	09:37:59	1.709	33
04/10/1991	09:37:59	1.7088	33
04/10/1991	09:37:59	1.7084	33
04/10/1991	09:37:59	1.7082	33
04/10/1991	09:37:59	1.708	33
04/10/1991	09:37:59	1.7082	33
04/10/1991	09:37:59	1.7084	33
04/10/1991	09:39:00	1.7082	33
04/10/1991	09:39:00	1.708	33
04/10/1991	09:39:00	1.7078	33
04/10/1991	09:39:00	1.708	33
04/10/1991	09:39:00	1.7084	33
04/10/1991	09:40:00	1.7086	33
04/10/1991	09:40:00	1.7084	33
04/10/1991	09:40:00	1.7086	33
04/10/1991	09:40:00	1.7088	33
04/10/1991	09:40:59	1.709	33
04/10/1991	09:40:59	1.7088	33
04/10/1991	09:40:59	1.7084	33
04/10/1991	09:40:59	1.7082	33
04/10/1991	09:40:59	1.708	33
04/10/1991	09:40:59	1.7078	33
04/10/1991	09:42:00	1.7076	33
04/10/1991	09:42:00	1.7072	33
04/10/1991	09:43:00	1.7074	33
04/10/1991	09:43:00	1.7072	33
04/10/1991	09:43:00	1.7074	33
04/10/1991	09:43:00	1.7076	33
04/10/1991	09:43:00	1.7074	33
04/10/1991	09:43:00	1.7072	33
04/10/1991	09:43:00	1.7074	33
04/10/1991	09:43:00	1.7076	33
04/10/1991	09:43:59	1.708	33
04/10/1991	09:43:59	1.7082	33
04/10/1991	09:43:59	1.7084	33
04/10/1991	09:43:59	1.7082	33
04/10/1991	09:43:59	1.708	33
04/10/1991	09:45:00	1.7084	33
04/10/1991	09:46:00	1.708	33
04/10/1991	09:46:00	1.7076	33
04/10/1991	09:46:59	1.7074	33
04/10/1991	09:46:59	1.7072	33
04/10/1991	09:46:59	1.707	33
04/10/1991	09:46:59	1.7068	33
04/10/1991	09:48:00	1.7066	33
04/10/1991	09:48:00	1.707	33
04/10/1991	09:48:00	1.7074	33
04/10/1991	09:49:00	1.707	33
04/10/1991	09:49:00	1.7068	33
04/10/1991	09:49:00	1.7064	33
04/10/1991	09:49:00	1.7068	33
04/10/1991	09:49:00	1.7074	33
04/10/1991	09:49:00	1.7076	33
04/10/1991	09:49:59	1.7078	33
04/10/1991	09:49:59	1.7076	33
04/10/1991	09:49:59	1.707	33
04/10/1991	09:50:59	1.7062	33
04/10/1991	09:50:59	1.7068	33
04/10/1991	09:52:00	1.707	33
04/10/1991	09:52:00	1.7072	33
04/10/1991	09:53:00	1.7074	33
04/10/1991	09:53:00	1.7072	33
04/10/1991	09:53:00	1.707	33
04/10/1991	09:53:59	1.7066	33
04/10/1991	09:53:59	1.7062	33
04/10/1991	09:53:59	1.706	33
04/10/1991	09:55:00	1.7062	33
04/10/1991	09:55:00	1.706	33
04/10/1991	09:55:00	1.7058	33
04/10/1991	09:55:00	1.7056	33
04/10/1991	09:56:00	1.7054	33
04/10/1991	09:56:00	1.7052	33
04/10/1991	09:56:00	1.705	33
04/10/1991	09:56:00	1.7048	33
04/10/1991	09:56:00	1.7046	33
04/10/1991	09:56:00	1.7044	33
04/10/1991	09:56:59	1.7048	33
04/10/1991	09:56:59	1.7046	33
04/10/1991	09:56:59	1.7044	33
04/10/1991	09:56:59	1.7042	33
04/10/1991	09:56:59	1.7046	33
04/10/1991	09:56:59	1.7044	33
04/10/1991	09:58:00	1.7042	33
04/10/1991	09:58:00	1.704	33
04/10/1991	09:59:00	1.7042	33
04/10/1991	09:59:00	1.7044	33
04/10/1991	09:59:00	1.705	33
04/10/1991	09:59:00	1.7046	33
04/10/1991	09:59:00	1.7044	33
04/10/1991	09:59:00	1.7042	33
04/10/1991	09:59:59	1.7036	33
04/10/1991	09:59:59	1.7034	33
04/10/1991	09:59:59	1.7032	33
04/10/1991	09:59:59	1.703	33
04/10/1991	09:59:59	1.7026	33
04/10/1991	10:01:00	1.7034	33
04/10/1991	10:01:00	1.7044	33
04/10/1991	10:01:00	1.704	33
04/10/1991	10:02:00	1.7036	33
04/10/1991	10:02:00	1.7034	33
04/10/1991	10:02:00	1.7036	33
04/10/1991	10:02:00	1.7038	33
04/10/1991	10:02:59	1.7036	33
04/10/1991	10:02:59	1.704	33
04/10/1991	10:02:59	1.705	33
04/10/1991	10:02:59	1.7054	33
04/10/1991	10:02:59	1.705	33
04/10/1991	10:02:59	1.7046	33
04/10/1991	10:02:59	1.7048	33
04/10/1991	10:04:00	1.705	33
04/10/1991	10:04:00	1.7046	33
04/10/1991	10:04:00	1.7048	33
04/10/1991	10:04:00	1.7044	33
04/10/1991	10:04:00	1.704	33
04/10/1991	10:04:00	1.7036	33
04/10/1991	10:05:00	1.704	33
04/10/1991	10:05:00	1.7036	33
04/10/1991	10:05:00	1.704	33
04/10/1991	10:05:59	1.7036	33
04/10/1991	10:05:59	1.704	33
04/10/1991	10:05:59	1.7042	33
04/10/1991	10:05:59	1.7046	33
04/10/1991	10:05:59	1.7044	33
04/10/1991	10:05:59	1.704	33
04/10/1991	10:05:59	1.7038	33
04/10/1991	10:05:59	1.7036	33
04/10/1991	10:05:59	1.7034	33
04/10/1991	10:06:59	1.7036	33
04/10/1991	10:06:59	1.704	33
04/10/1991	10:06:59	1.7042	33
04/10/1991	10:08:00	1.7044	33
04/10/1991	10:08:00	1.704	33
04/10/1991	10:08:00	1.7038	33
04/10/1991	10:09:00	1.7036	33
04/10/1991	10:09:00	1.704	33
04/10/1991	10:09:00	1.7036	33
04/10/1991	10:09:00	1.7032	33
04/10/1991	10:09:00	1.7036	33
04/10/1991	10:09:00	1.704	33
04/10/1991	10:09:00	1.7034	33
04/10/1991	10:09:59	1.7038	33
04/10/1991	10:09:59	1.7036	33
04/10/1991	10:11:00	1.7038	33
04/10/1991	10:11:00	1.7042	33
04/10/1991	10:11:00	1.7044	33
04/10/1991	10:11:00	1.7042	33
04/10/1991	10:11:00	1.7044	33
04/10/1991	10:11:00	1.7042	33
04/10/1991	10:12:00	1.704	33
04/10/1991	10:12:00	1.7034	33
04/10/1991	10:12:00	1.7038	33
04/10/1991	10:12:59	1.7036	33
04/10/1991	10:12:59	1.7034	33
04/10/1991	10:12:59	1.7036	33
04/10/1991	10:12:59	1.7038	33
04/10/1991	10:14:00	1.704	33
04/10/1991	10:14:00	1.7048	33
04/10/1991	10:14:00	1.705	33
04/10/1991	10:14:00	1.7046	33
04/10/1991	10:15:00	1.7048	33
04/10/1991	10:15:00	1.705	33
04/10/1991	10:15:00	1.7048	33
04/10/1991	10:15:59	1.705	33
04/10/1991	10:15:59	1.7046	33
04/10/1991	10:17:00	1.7048	33
04/10/1991	10:18:00	1.7046	33
04/10/1991	10:18:59	1.7052	33
04/10/1991	10:18:59	1.7058	33
04/10/1991	10:18:59	1.706	33
04/10/1991	10:18:59	1.7062	33
04/10/1991	10:19:59	1.7064	33
04/10/1991	10:19:59	1.7062	33
04/10/1991	10:19:59	1.7064	33
04/10/1991	10:19:59	1.706	33
04/10/1991	10:19:59	1.7062	33
04/10/1991	10:19:59	1.706	33
04/10/1991	10:21:00	1.7054	33
04/10/1991	10:21:00	1.7056	33
04/10/1991	10:21:00	1.7054	33
04/10/1991	10:21:59	1.705	33
04/10/1991	10:21:59	1.7054	33
04/10/1991	10:21:59	1.7056	33
04/10/1991	10:21:59	1.7052	33
04/10/1991	10:22:59	1.7058	33
04/10/1991	10:22:59	1.7056	33
04/10/1991	10:22:59	1.7058	33
04/10/1991	10:24:00	1.706	33
04/10/1991	10:24:00	1.7062	33
04/10/1991	10:24:00	1.706	33
04/10/1991	10:24:00	1.7058	33
04/10/1991	10:25:00	1.706	33
04/10/1991	10:25:00	1.7058	33
04/10/1991	10:25:00	1.706	33
04/10/1991	10:25:59	1.7068	33
04/10/1991	10:25:59	1.7064	33
04/10/1991	10:27:00	1.7058	33
04/10/1991	10:27:00	1.706	33
04/10/1991	10:28:00	1.7062	33
04/10/1991	10:28:00	1.7058	33
04/10/1991	10:28:00	1.706	33
04/10/1991	10:28:59	1.7064	33
04/10/1991	10:30:00	1.7062	33
04/10/1991	10:31:00	1.706	33
04/10/1991	10:31:00	1.7062	33
04/10/1991	10:31:59	1.706	33
04/10/1991	10:33:00	1.7058	33
04/10/1991	10:33:00	1.7056	33
04/10/1991	10:34:00	1.706	33
04/10/1991	10:34:00	1.707	33
04/10/1991	10:34:59	1.7064	33
04/10/1991	10:35:59	1.7066	33
04/10/1991	10:35:59	1.7062	33
04/10/1991	10:35:59	1.706	33
04/10/1991	10:37:00	1.7066	33
04/10/1991	10:38:00	1.7062	33
04/10/1991	10:38:59	1.7064	33
04/10/1991	10:40:00	1.7066	33
04/10/1991	10:40:00	1.707	33
04/10/1991	10:40:00	1.7072	33
04/10/1991	10:40:00	1.7074	33
04/10/1991	10:40:00	1.707	33
04/10/1991	10:41:00	1.7074	33
04/10/1991	10:41:00	1.7078	33
04/10/1991	10:41:00	1.7076	33
04/10/1991	10:41:59	1.7072	33
04/10/1991	10:41:59	1.7074	33
04/10/1991	10:43:00	1.707	33
04/10/1991	10:43:00	1.7068	33
04/10/1991	10:43:00	1.707	33
04/10/1991	10:43:00	1.7068	33
04/10/1991	10:43:00	1.707	33
04/10/1991	10:43:00	1.7074	33
04/10/1991	10:44:59	1.707	33
04/10/1991	10:44:59	1.7066	33
04/10/1991	10:46:00	1.707	33
04/10/1991	10:46:00	1.7072	33
04/10/1991	10:47:00	1.7076	33
04/10/1991	10:47:00	1.7074	33
04/10/1991	10:47:59	1.7072	33
04/10/1991	10:47:59	1.7074	33
04/10/1991	10:49:00	1.7072	33
04/10/1991	10:49:00	1.7076	33
04/10/1991	10:50:00	1.708	33
04/10/1991	10:50:59	1.7084	33
04/10/1991	10:50:59	1.7086	33
04/10/1991	10:50:59	1.709	33
04/10/1991	10:50:59	1.7088	33
04/10/1991	10:50:59	1.709	33
04/10/1991	10:51:59	1.7088	33
04/10/1991	10:51:59	1.709	33
04/10/1991	10:51:59	1.7094	33
04/10/1991	10:51:59	1.709	33
04/10/1991	10:51:59	1.7092	33
04/10/1991	10:51:59	1.7088	33
04/10/1991	10:53:00	1.709	33
04/10/1991	10:53:00	1.7092	33
04/10/1991	10:53:00	1.709	33
04/10/1991	10:54:00	1.7088	33
04/10/1991	10:54:00	1.7086	33
04/10/1991	10:54:00	1.7088	33
04/10/1991	10:54:59	1.709	33
04/10/1991	10:54:59	1.7092	33
04/10/1991	10:54:59	1.7094	33
04/10/1991	10:54:59	1.709	33
04/10/1991	10:54:59	1.7088	33
04/10/1991	10:56:00	1.7088	33
04/10/1991	10:56:00	1.709	33
04/10/1991	10:56:00	1.7088	33
04/10/1991	10:57:00	1.709	33
04/10/1991	10:57:00	1.7094	33
04/10/1991	10:57:00	1.7092	33
04/10/1991	10:57:00	1.7094	33
04/10/1991	10:57:00	1.7092	33
04/10/1991	10:57:00	1.7094	33
04/10/1991	10:57:59	1.709	33
04/10/1991	11:00:00	1.7092	33
04/10/1991	11:00:00	1.7094	33
04/10/1991	11:00:00	1.7096	33
04/10/1991	11:00:00	1.71	33
04/10/1991	11:00:00	1.711	33
04/10/1991	11:00:00	1.7114	33
04/10/1991	11:00:00	1.7112	33
04/10/1991	11:00:00	1.7108	33
04/10/1991	11:00:00	1.711	33
04/10/1991	11:00:59	1.711	33
04/10/1991	11:00:59	1.7106	33
04/10/1991	11:00:59	1.7104	33
04/10/1991	11:00:59	1.7102	33
04/10/1991	11:00:59	1.71	33
04/10/1991	11:00:59	1.7104	33
04/10/1991	11:00:59	1.7098	33
04/10/1991	11:02:00	1.7094	33
04/10/1991	11:02:00	1.7098	33
04/10/1991	11:02:00	1.71	33
04/10/1991	11:02:00	1.7098	33
04/10/1991	11:02:00	1.7096	33
04/10/1991	11:02:00	1.7098	33
04/10/1991	11:03:00	1.7098	33
04/10/1991	11:03:00	1.71	33
04/10/1991	11:03:00	1.7098	33
04/10/1991	11:03:00	1.71	33
04/10/1991	11:03:00	1.7098	33
04/10/1991	11:03:00	1.71	33
04/10/1991	11:03:59	1.7102	33
04/10/1991	11:04:59	1.7104	33
04/10/1991	11:04:59	1.7106	33
04/10/1991	11:04:59	1.7102	33
04/10/1991	11:04:59	1.7106	33
04/10/1991	11:06:00	1.711	33
04/10/1991	11:06:00	1.7106	33
04/10/1991	11:06:00	1.7108	33
04/10/1991	11:06:00	1.7106	33
04/10/1991	11:06:00	1.7108	33
04/10/1991	11:06:59	1.7114	33
04/10/1991	11:06:59	1.712	33
04/10/1991	11:06:59	1.7126	33
04/10/1991	11:06:59	1.7124	33
04/10/1991	11:07:59	1.7128	33
04/10/1991	11:07:59	1.7124	33
04/10/1991	11:07:59	1.713	33
04/10/1991	11:07:59	1.7122	33
04/10/1991	11:09:00	1.712	33
04/10/1991	11:09:00	1.7124	33
04/10/1991	11:09:00	1.7122	33
04/10/1991	11:09:00	1.712	33
04/10/1991	11:09:00	1.7124	33
04/10/1991	11:09:00	1.7122	33
04/10/1991	11:10:00	1.7126	33
04/10/1991	11:10:00	1.7128	33
04/10/1991	11:10:00	1.7126	33
04/10/1991	11:10:00	1.7128	33
04/10/1991	11:10:00	1.713	33
04/10/1991	11:10:59	1.7134	33
04/10/1991	11:10:59	1.714	33
04/10/1991	11:10:59	1.7142	33
04/10/1991	11:10:59	1.714	33
04/10/1991	11:10:59	1.715	33
04/10/1991	11:10:59	1.7146	33
04/10/1991	11:12:00	1.7144	33
04/10/1991	11:12:00	1.7146	33
04/10/1991	11:12:00	1.7148	33
04/10/1991	11:12:00	1.7146	33
04/10/1991	11:12:00	1.7144	33
04/10/1991	11:12:00	1.7142	33
04/10/1991	11:12:00	1.7144	33
04/10/1991	11:12:00	1.7142	33
04/10/1991	11:12:00	1.714	33
04/10/1991	11:12:00	1.7138	33
04/10/1991	11:13:00	1.7132	33
04/10/1991	11:13:00	1.7134	33
04/10/1991	11:13:00	1.7138	33
04/10/1991	11:13:59	1.714	33
04/10/1991	11:13:59	1.7138	33
04/10/1991	11:13:59	1.7134	33
04/10/1991	11:13:59	1.7132	33
04/10/1991	11:13:59	1.713	33
04/10/1991	11:13:59	1.7134	33
04/10/1991	11:15:00	1.7132	33
04/10/1991	11:15:00	1.7136	33
04/10/1991	11:15:00	1.7132	33
04/10/1991	11:15:00	1.7128	33
04/10/1991	11:15:00	1.713	33
04/10/1991	11:15:00	1.7132	33
04/10/1991	11:16:00	1.7128	33
04/10/1991	11:16:00	1.7126	33
04/10/1991	11:16:59	1.7128	33
04/10/1991	11:16:59	1.713	33
04/10/1991	11:18:00	1.7128	33
04/10/1991	11:18:00	1.713	33
04/10/1991	11:18:00	1.7128	33
04/10/1991	11:18:00	1.7126	33
04/10/1991	11:18:00	1.7128	33
04/10/1991	11:18:00	1.713	33
04/10/1991	11:18:00	1.7134	33
04/10/1991	11:19:00	1.713	33
04/10/1991	11:19:00	1.7124	33
04/10/1991	11:19:59	1.7122	33
04/10/1991	11:19:59	1.712	33
04/10/1991	11:19:59	1.7118	33
04/10/1991	11:19:59	1.712	33
04/10/1991	11:19:59	1.7116	33
04/10/1991	11:19:59	1.7114	33
04/10/1991	11:20:59	1.711	33
04/10/1991	11:20:59	1.7112	33
04/10/1991	11:20:59	1.7114	33
04/10/1991	11:20:59	1.7112	33
04/10/1991	11:20:59	1.7114	33
04/10/1991	11:22:00	1.7112	33
04/10/1991	11:22:00	1.7114	33
04/10/1991	11:22:00	1.7112	33
04/10/1991	11:23:00	1.7106	33
04/10/1991	11:23:59	1.7104	33
04/10/1991	11:23:59	1.7102	33
04/10/1991	11:23:59	1.7104	33
04/10/1991	11:23:59	1.7106	33
04/10/1991	11:23:59	1.711	33
04/10/1991	11:23:59	1.7108	33
04/10/1991	11:23:59	1.7104	33
04/10/1991	11:23:59	1.711	33
04/10/1991	11:25:00	1.711	33
04/10/1991	11:25:00	1.7108	33
04/10/1991	11:26:00	1.711	33
04/10/1991	11:26:00	1.7112	33
04/10/1991	11:26:00	1.7116	33
04/10/1991	11:26:00	1.7118	33
04/10/1991	11:26:00	1.712	33
04/10/1991	11:26:59	1.7118	33
04/10/1991	11:26:59	1.7116	33
04/10/1991	11:26:59	1.7118	33
04/10/1991	11:26:59	1.712	33
04/10/1991	11:28:00	1.7118	33
04/10/1991	11:28:00	1.7122	33
04/10/1991	11:28:00	1.712	33
04/10/1991	11:29:00	1.7128	33
04/10/1991	11:29:00	1.713	33
04/10/1991	11:29:59	1.713	33
04/10/1991	11:31:00	1.7124	33
04/10/1991	11:31:00	1.713	33
04/10/1991	11:31:00	1.7128	33
04/10/1991	11:32:00	1.7122	33
04/10/1991	11:32:59	1.712	33
04/10/1991	11:32:59	1.7118	33
04/10/1991	11:32:59	1.7116	33
04/10/1991	11:34:00	1.7118	33
04/10/1991	11:34:00	1.7116	33
04/10/1991	11:35:00	1.7118	33
04/10/1991	11:35:59	1.7116	33
04/10/1991	11:35:59	1.7114	33
04/10/1991	11:35:59	1.7112	33
04/10/1991	11:38:00	1.711	33
04/10/1991	11:38:00	1.7112	33
04/10/1991	11:38:00	1.711	33
04/10/1991	11:38:00	1.7112	33
04/10/1991	11:38:00	1.711	33
04/10/1991	11:38:00	1.7112	33
04/10/1991	11:39:00	1.7114	33
04/10/1991	11:39:00	1.7118	33
04/10/1991	11:39:00	1.7114	33
04/10/1991	11:39:59	1.7112	33
04/10/1991	11:41:00	1.711	33
04/10/1991	11:41:00	1.7112	33
04/10/1991	11:41:00	1.711	33
04/10/1991	11:42:00	1.7108	33
04/10/1991	11:42:59	1.7112	33
04/10/1991	11:44:00	1.7116	33
04/10/1991	11:44:00	1.7118	33
04/10/1991	11:45:00	1.7116	33
04/10/1991	11:45:00	1.712	33
04/10/1991	11:45:59	1.713	33
04/10/1991	11:45:59	1.7128	33
04/10/1991	11:45:59	1.7136	33
04/10/1991	11:47:00	1.713	33
04/10/1991	11:48:00	1.7128	33
04/10/1991	11:48:59	1.713	33
04/10/1991	11:48:59	1.7136	33
04/10/1991	11:49:59	1.713	33
04/10/1991	11:51:00	1.7128	33
04/10/1991	11:51:00	1.7124	33
04/10/1991	11:51:59	1.7122	33
04/10/1991	11:51:59	1.7124	33
04/10/1991	11:52:59	1.7126	33
04/10/1991	11:54:00	1.7122	33
04/10/1991	11:54:00	1.7132	33
04/10/1991	11:54:00	1.7134	33
04/10/1991	11:54:00	1.713	33
04/10/1991	11:54:00	1.713	33
04/10/1991	11:55:00	1.7128	33
04/10/1991	11:55:00	1.713	33
04/10/1991	11:55:59	1.713	33
04/10/1991	11:55:59	1.7132	33
04/10/1991	11:57:00	1.713	33
04/10/1991	11:58:00	1.7138	33
04/10/1991	11:58:59	1.714	33
04/10/1991	11:58:59	1.7138	33
04/10/1991	11:58:59	1.714	33
04/10/1991	11:58:59	1.7138	33
04/10/1991	12:00:00	1.714	33
04/10/1991	12:00:00	1.7142	33
04/10/1991	12:00:00	1.7144	33
04/10/1991	12:00:00	1.714	33
04/10/1991	12:00:00	1.7142	33
04/10/1991	12:00:00	1.7144	33
04/10/1991	12:01:00	1.714	33
04/10/1991	12:01:00	1.7142	33
04/10/1991	12:01:59	1.714	33
04/10/1991	12:01:59	1.7136	33
04/10/1991	12:01:59	1.7138	33
04/10/1991	12:03:00	1.714	33
04/10/1991	12:03:00	1.7142	33
04/10/1991	12:03:00	1.7144	33
04/10/1991	12:04:00	1.7146	33
04/10/1991	12:04:00	1.7142	33
04/10/1991	12:04:00	1.7148	33
04/10/1991	12:04:00	1.7146	33
04/10/1991	12:04:59	1.7144	33
04/10/1991	12:04:59	1.7148	33
04/10/1991	12:04:59	1.715	33
04/10/1991	12:04:59	1.7148	33
04/10/1991	12:04:59	1.715	33
04/10/1991	12:04:59	1.7148	33
04/10/1991	12:04:59	1.7146	33
04/10/1991	12:05:59	1.7148	33
04/10/1991	12:05:59	1.715	33
04/10/1991	12:05:59	1.7152	33
04/10/1991	12:05:59	1.715	33
04/10/1991	12:05:59	1.7148	33
04/10/1991	12:05:59	1.715	33
04/10/1991	12:05:59	1.7154	33
04/10/1991	12:05:59	1.715	33
04/10/1991	12:05:59	1.7148	33
04/10/1991	12:05:59	1.715	33
04/10/1991	12:05:59	1.7152	33
04/10/1991	12:07:00	1.7144	33
04/10/1991	12:07:00	1.7148	33
04/10/1991	12:07:00	1.715	33
04/10/1991	12:08:00	1.7148	33
04/10/1991	12:08:00	1.7146	33
04/10/1991	12:08:00	1.7148	33
04/10/1991	12:08:00	1.7144	33
04/10/1991	12:10:00	1.7148	33
04/10/1991	12:10:00	1.7146	33
04/10/1991	12:10:00	1.7144	33
04/10/1991	12:10:00	1.7142	33
04/10/1991	12:10:00	1.7144	33
04/10/1991	12:10:00	1.7142	33
04/10/1991	12:10:00	1.714	33
04/10/1991	12:11:00	1.7146	33
04/10/1991	12:11:59	1.7142	33
04/10/1991	12:11:59	1.714	33
04/10/1991	12:11:59	1.7138	33
04/10/1991	12:11:59	1.7134	33
04/10/1991	12:11:59	1.7136	33
04/10/1991	12:11:59	1.7138	33
04/10/1991	12:11:59	1.714	33
04/10/1991	12:13:00	1.7136	33
04/10/1991	12:16:00	1.7138	33
04/10/1991	12:17:00	1.7136	33
04/10/1991	12:17:59	1.7132	33
04/10/1991	12:17:59	1.7134	33
04/10/1991	12:19:00	1.713	33
04/10/1991	12:19:00	1.7132	33
04/10/1991	12:19:00	1.713	33
04/10/1991	12:20:00	1.7136	33
04/10/1991	12:20:59	1.7138	33
04/10/1991	12:20:59	1.714	33
04/10/1991	12:21:59	1.7136	33
04/10/1991	12:21:59	1.7138	33
04/10/1991	12:23:00	1.7134	33
04/10/1991	12:24:00	1.7132	33
04/10/1991	12:24:00	1.7128	33
04/10/1991	12:24:00	1.713	33
04/10/1991	12:24:59	1.7126	33
04/10/1991	12:26:00	1.7124	33
04/10/1991	12:27:00	1.7122	33
04/10/1991	12:27:00	1.7124	33
04/10/1991	12:27:00	1.7122	33
04/10/1991	12:27:59	1.712	33
04/10/1991	12:27:59	1.7124	33
04/10/1991	12:29:00	1.7124	33
04/10/1991	12:29:00	1.7126	33
04/10/1991	12:30:59	1.7124	33
04/10/1991	12:33:59	1.713	33
04/10/1991	12:36:00	1.7132	33
04/10/1991	12:36:59	1.713	33
04/10/1991	12:36:59	1.7132	33
04/10/1991	12:36:59	1.713	33
04/10/1991	12:37:59	1.7128	33
04/10/1991	12:39:00	1.7134	33
04/10/1991	12:40:00	1.713	33
04/10/1991	12:40:00	1.7132	33
04/10/1991	12:40:59	1.7138	33
04/10/1991	12:40:59	1.7136	33
04/10/1991	12:45:00	1.7134	33
04/10/1991	12:46:00	1.7138	33
04/10/1991	12:46:00	1.714	33
04/10/1991	12:46:00	1.7138	33
04/10/1991	12:46:59	1.714	33
04/10/1991	12:48:00	1.7146	33
04/10/1991	12:48:00	1.7148	33
04/10/1991	12:48:00	1.7144	33
04/10/1991	12:49:00	1.7148	33
04/10/1991	12:49:00	1.715	33
04/10/1991	12:49:00	1.7148	33
04/10/1991	12:49:00	1.7144	33
04/10/1991	12:49:00	1.7142	33
04/10/1991	12:50:59	1.714	33
04/10/1991	12:53:00	1.7142	33
04/10/1991	12:56:00	1.7144	33
04/10/1991	12:58:00	1.714	33
04/10/1991	12:59:59	1.7142	33
04/10/1991	13:02:00	1.714	33
04/10/1991	13:02:00	1.7136	33
04/10/1991	13:02:00	1.7134	33
04/10/1991	13:02:59	1.7136	33
04/10/1991	13:05:59	1.714	33
04/10/1991	13:08:00	1.713	33
04/10/1991	13:09:00	1.7134	33
04/10/1991	13:09:00	1.7136	33
04/10/1991	13:09:00	1.7134	33
04/10/1991	13:11:00	1.7132	33
04/10/1991	13:12:59	1.713	33
04/10/1991	13:15:00	1.713	33
04/10/1991	13:15:59	1.7128	33
04/10/1991	13:15:59	1.7132	33
04/10/1991	13:15:59	1.7132	33
04/10/1991	13:15:59	1.7134	33
04/10/1991	13:18:00	1.7138	33
04/10/1991	13:18:59	1.714	33
04/10/1991	13:19:59	1.7136	33
04/10/1991	13:21:59	1.714	33
04/10/1991	13:21:59	1.7142	33
04/10/1991	13:21:59	1.7144	33
04/10/1991	13:22:59	1.7146	33
04/10/1991	13:22:59	1.7148	33
04/10/1991	13:22:59	1.715	33
04/10/1991	13:22:59	1.7146	33
04/10/1991	13:24:00	1.715	33
04/10/1991	13:24:00	1.7152	33
04/10/1991	13:24:00	1.7154	33
04/10/1991	13:24:00	1.7156	33
04/10/1991	13:24:00	1.7158	33
04/10/1991	13:25:00	1.7158	33
04/10/1991	13:25:00	1.7156	33
04/10/1991	13:25:00	1.7154	33
04/10/1991	13:25:00	1.7152	33
04/10/1991	13:25:00	1.7154	33
04/10/1991	13:27:00	1.7158	33
04/10/1991	13:27:00	1.7156	33
04/10/1991	13:27:00	1.7154	33
04/10/1991	13:27:00	1.7156	33
04/10/1991	13:27:00	1.7158	33
04/10/1991	13:27:00	1.716	33
04/10/1991	13:27:00	1.7158	33
04/10/1991	13:27:00	1.7156	33
04/10/1991	13:27:00	1.7154	33
04/10/1991	13:28:00	1.7152	33
04/10/1991	13:28:00	1.7154	33
04/10/1991	13:28:00	1.7158	33
04/10/1991	13:28:00	1.7154	33
04/10/1991	13:28:00	1.7156	33
04/10/1991	13:28:59	1.7154	33
04/10/1991	13:28:59	1.7156	33
04/10/1991	13:28:59	1.7158	33
04/10/1991	13:30:00	1.7156	33
04/10/1991	13:31:00	1.7158	33
04/10/1991	13:31:00	1.7156	33
04/10/1991	13:31:59	1.7154	33
04/10/1991	13:31:59	1.7152	33
04/10/1991	13:33:00	1.715	33
04/10/1991	13:33:00	1.7154	33
04/10/1991	13:34:00	1.715	33
04/10/1991	13:34:00	1.7148	33
04/10/1991	13:34:00	1.715	33
04/10/1991	13:34:00	1.7148	33
04/10/1991	13:35:59	1.7144	33
04/10/1991	13:35:59	1.7142	33
04/10/1991	13:37:00	1.7138	33
04/10/1991	13:37:00	1.7132	33
04/10/1991	13:38:00	1.7138	33
04/10/1991	13:38:00	1.7134	33
04/10/1991	13:38:00	1.7136	33
04/10/1991	13:38:59	1.7134	33
04/10/1991	13:38:59	1.7136	33
04/10/1991	13:38:59	1.714	33
04/10/1991	13:38:59	1.7142	33
04/10/1991	13:40:00	1.7144	33
04/10/1991	13:40:00	1.7138	33
04/10/1991	13:40:00	1.714	33
04/10/1991	13:41:00	1.7142	33
04/10/1991	13:41:00	1.714	33
04/10/1991	13:41:59	1.7138	33
04/10/1991	13:43:00	1.714	33
04/10/1991	13:44:00	1.7144	33
04/10/1991	13:44:00	1.7146	33
04/10/1991	13:44:59	1.7142	33
04/10/1991	13:46:00	1.714	33
04/10/1991	13:46:00	1.7144	33
04/10/1991	13:47:00	1.7142	33
04/10/1991	13:47:00	1.7144	33
04/10/1991	13:47:00	1.7146	33
04/10/1991	13:47:00	1.715	33
04/10/1991	13:47:59	1.7144	33
04/10/1991	13:49:00	1.7146	33
04/10/1991	13:49:00	1.7142	33
04/10/1991	13:50:00	1.714	33
04/10/1991	13:50:00	1.7138	33
04/10/1991	13:50:00	1.7136	33
04/10/1991	13:50:00	1.714	33
04/10/1991	13:50:00	1.7142	33
04/10/1991	13:50:00	1.7144	33
04/10/1991	13:50:59	1.714	33
04/10/1991	13:50:59	1.7138	33
04/10/1991	13:51:59	1.7136	33
04/10/1991	13:51:59	1.7132	33
04/10/1991	13:51:59	1.7136	33
04/10/1991	13:51:59	1.714	33
04/10/1991	13:53:00	1.7136	33
04/10/1991	13:53:00	1.7138	33
04/10/1991	13:53:00	1.7134	33
04/10/1991	13:53:00	1.7136	33
04/10/1991	13:53:00	1.7138	33
04/10/1991	13:54:00	1.7138	33
04/10/1991	13:54:00	1.714	33
04/10/1991	13:54:00	1.7142	33
04/10/1991	13:54:00	1.714	33
04/10/1991	13:54:00	1.7138	33
04/10/1991	13:54:59	1.714	33
04/10/1991	13:54:59	1.7136	33
04/10/1991	13:54:59	1.7134	33
04/10/1991	13:54:59	1.7136	33
04/10/1991	13:56:00	1.7132	33
04/10/1991	13:56:00	1.7136	33
04/10/1991	13:57:00	1.7134	33
04/10/1991	13:57:00	1.7132	33
04/10/1991	13:57:00	1.7134	33
04/10/1991	13:57:00	1.7136	33
04/10/1991	13:57:00	1.7134	33
04/10/1991	13:57:59	1.7132	33
04/10/1991	13:57:59	1.713	33
04/10/1991	13:57:59	1.7134	33
04/10/1991	13:57:59	1.7136	33
04/10/1991	13:59:00	1.7138	33
04/10/1991	13:59:00	1.714	33
04/10/1991	13:59:00	1.7138	33
04/10/1991	13:59:00	1.7136	33
04/10/1991	13:59:00	1.7134	33
04/10/1991	13:59:00	1.713	33
04/10/1991	13:59:00	1.7132	33
04/10/1991	13:59:00	1.7136	33
04/10/1991	13:59:00	1.7134	33
04/10/1991	14:00:00	1.7138	33
04/10/1991	14:00:00	1.7134	33
04/10/1991	14:00:00	1.7132	33
04/10/1991	14:00:00	1.713	33
04/10/1991	14:00:00	1.7136	49
04/13/1991	07:19:59	1.7142	41
04/13/1991	07:19:59	1.7144	33
04/13/1991	07:19:59	1.7146	33
04/13/1991	07:19:59	1.7144	33
04/13/1991	07:19:59	1.7148	33
04/13/1991	07:21:00	1.7152	33
04/13/1991	07:21:00	1.7154	33
04/13/1991	07:21:00	1.7156	33
04/13/1991	07:21:59	1.7152	33
04/13/1991	07:21:59	1.715	33
04/13/1991	07:21:59	1.7148	33
04/13/1991	07:22:59	1.715	33
04/13/1991	07:22:59	1.7148	33
04/13/1991	07:22:59	1.7146	33
04/13/1991	07:24:00	1.7148	33
04/13/1991	07:24:00	1.7146	33
04/13/1991	07:24:00	1.7144	33
04/13/1991	07:24:00	1.7146	33
04/13/1991	07:24:00	1.7144	33
04/13/1991	07:24:00	1.7148	33
04/13/1991	07:24:00	1.7144	33
04/13/1991	07:24:00	1.7146	33
04/13/1991	07:25:00	1.7144	33
04/13/1991	07:25:00	1.7142	33
04/13/1991	07:25:00	1.714	33
04/13/1991	07:25:00	1.7142	33
04/13/1991	07:25:00	1.714	33
04/13/1991	07:25:00	1.7136	33
04/13/1991	07:25:00	1.7134	33
04/13/1991	07:25:00	1.7138	33
04/13/1991	07:25:59	1.7138	33
04/13/1991	07:25:59	1.7136	33
04/13/1991	07:27:00	1.7134	33
04/13/1991	07:28:00	1.7136	33
04/13/1991	07:28:00	1.7138	33
04/13/1991	07:28:00	1.7136	33
04/13/1991	07:28:00	1.7134	33
04/13/1991	07:28:59	1.7136	33
04/13/1991	07:28:59	1.7134	33
04/13/1991	07:28:59	1.7132	33
04/13/1991	07:28:59	1.7134	33
04/13/1991	07:30:00	1.7136	33
04/13/1991	07:30:00	1.714	33
04/13/1991	07:30:00	1.7138	33
04/13/1991	07:31:00	1.7134	33
04/13/1991	07:31:00	1.7136	33
04/13/1991	07:31:00	1.7132	33
04/13/1991	07:31:00	1.7134	33
04/13/1991	07:31:00	1.713	33
04/13/1991	07:31:00	1.7128	33
04/13/1991	07:31:59	1.713	33
04/13/1991	07:31:59	1.7124	33
04/13/1991	07:31:59	1.7128	33
04/13/1991	07:33:00	1.713	33
04/13/1991	07:33:00	1.7126	33
04/13/1991	07:33:00	1.7124	33
04/13/1991	07:33:00	1.7126	33
04/13/1991	07:34:00	1.7122	33
04/13/1991	07:34:00	1.7126	33
04/13/1991	07:34:59	1.713	33
04/13/1991	07:34:59	1.7132	33
04/13/1991	07:34:59	1.7128	33
04/13/1991	07:35:59	1.713	33
04/13/1991	07:37:00	1.7126	33
04/13/1991	07:37:00	1.7124	33
04/13/1991	07:37:00	1.7126	33
04/13/1991	07:38:00	1.7124	33
04/13/1991	07:38:00	1.7122	33
04/13/1991	07:38:00	1.7124	33
04/13/1991	07:38:59	1.7122	33
04/13/1991	07:40:00	1.7124	33
04/13/1991	07:40:00	1.7122	33
04/13/1991	07:40:00	1.7124	33
04/13/1991	07:40:00	1.7122	33
04/13/1991	07:41:00	1.7124	33
04/13/1991	07:41:59	1.7122	33
04/13/1991	07:41:59	1.712	33
04/13/1991	07:43:00	1.7122	33
04/13/1991	07:43:00	1.712	33
04/13/1991	07:43:00	1.7114	33
04/13/1991	07:43:00	1.7116	33
04/13/1991	07:43:00	1.7112	33
04/13/1991	07:43:00	1.7114	33
04/13/1991	07:43:00	1.7112	33
04/13/1991	07:44:00	1.7116	33
04/13/1991	07:44:00	1.7118	33
04/13/1991	07:44:00	1.712	33
04/13/1991	07:44:00	1.7122	33
04/13/1991	07:44:59	1.7124	33
04/13/1991	07:44:59	1.7126	33
04/13/1991	07:44:59	1.7128	33
04/13/1991	07:44:59	1.7126	33
04/13/1991	07:46:00	1.7124	33
04/13/1991	07:46:00	1.7128	33
04/13/1991	07:46:00	1.713	33
04/13/1991	07:46:00	1.7128	33
04/13/1991	07:47:00	1.7126	33
04/13/1991	07:47:00	1.7124	33
04/13/1991	07:47:00	1.7122	33
04/13/1991	07:47:59	1.7124	33
04/13/1991	07:47:59	1.7126	33
04/13/1991	07:47:59	1.7124	33
04/13/1991	07:49:00	1.7122	33
04/13/1991	07:50:59	1.712	33
04/13/1991	07:51:59	1.7122	33
04/13/1991	07:53:00	1.712	33
04/13/1991	07:53:00	1.7128	33
04/13/1991	07:54:00	1.7126	33
04/13/1991	07:54:00	1.7128	33
04/13/1991	07:54:59	1.7124	33
04/13/1991	07:56:00	1.7118	33
04/13/1991	07:56:00	1.712	33
04/13/1991	07:56:00	1.7124	33
04/13/1991	07:57:59	1.7126	33
04/13/1991	07:59:00	1.7124	33
04/13/1991	07:59:00	1.7122	33
04/13/1991	08:00:00	1.7126	33
04/13/1991	08:00:59	1.7124	33
04/13/1991	08:03:59	1.7122	33
04/13/1991	08:03:59	1.7124	33
04/13/1991	08:04:59	1.7128	33
04/13/1991	08:04:59	1.7126	33
04/13/1991	08:04:59	1.7128	33
04/13/1991	08:06:59	1.7126	33
04/13/1991	08:07:59	1.7122	33
04/13/1991	08:09:00	1.7124	33
04/13/1991	08:09:00	1.712	33
04/13/1991	08:10:00	1.7124	33
04/13/1991	08:12:00	1.7124	33
04/13/1991	08:12:00	1.7126	33
04/13/1991	08:13:59	1.7122	33
04/13/1991	08:16:00	1.7124	33
04/13/1991	08:16:00	1.7122	33
04/13/1991	08:16:00	1.7128	33
04/13/1991	08:16:59	1.7124	33
04/13/1991	08:19:00	1.7128	33
04/13/1991	08:23:00	1.7122	33
04/13/1991	08:23:00	1.7126	33
04/13/1991	08:23:59	1.7122	33
04/13/1991	08:26:59	1.713	33
04/13/1991	08:26:59	1.7132	33
04/13/1991	08:26:59	1.7134	33
04/13/1991	08:26:59	1.7132	33
04/13/1991	08:28:00	1.7134	33
04/13/1991	08:28:00	1.7136	33
04/13/1991	08:29:00	1.7128	33
04/13/1991	08:29:00	1.713	33
04/13/1991	08:29:00	1.7128	33
04/13/1991	08:29:59	1.7132	33
04/13/1991	08:29:59	1.7134	33
04/13/1991	08:29:59	1.7136	33
04/13/1991	08:31:00	1.7138	33
04/13/1991	08:31:00	1.714	33
04/13/1991	08:31:00	1.7138	33
04/13/1991	08:31:00	1.714	33
04/13/1991	08:32:00	1.7138	33
04/13/1991	08:32:00	1.714	33
04/13/1991	08:32:00	1.7138	33
04/13/1991	08:32:00	1.7134	33
04/13/1991	08:32:59	1.7136	33
04/13/1991	08:32:59	1.713	33
04/13/1991	08:34:00	1.7136	33
04/13/1991	08:34:00	1.713	33
04/13/1991	08:34:00	1.7132	33
04/13/1991	08:34:00	1.713	33
04/13/1991	08:34:00	1.7132	33
04/13/1991	08:35:00	1.7134	33
04/13/1991	08:35:00	1.713	33
04/13/1991	08:35:00	1.7128	33
04/13/1991	08:35:59	1.713	33
04/13/1991	08:35:59	1.7132	33
04/13/1991	08:36:59	1.7134	33
04/13/1991	08:38:00	1.7138	33
04/13/1991	08:38:00	1.714	33
04/13/1991	08:38:00	1.7142	33
04/13/1991	08:38:00	1.714	33
04/13/1991	08:39:00	1.7142	33
04/13/1991	08:39:00	1.7144	33
04/13/1991	08:39:00	1.7142	33
04/13/1991	08:39:59	1.714	33
04/13/1991	08:39:59	1.7142	33
04/13/1991	08:39:59	1.714	33
04/13/1991	08:39:59	1.7138	33
04/13/1991	08:39:59	1.7136	33
04/13/1991	08:41:00	1.7134	33
04/13/1991	08:42:00	1.714	33
04/13/1991	08:42:59	1.7142	33
04/13/1991	08:42:59	1.714	33
04/13/1991	08:44:00	1.7144	33
04/13/1991	08:44:00	1.7142	33
04/13/1991	08:45:00	1.7146	33
04/13/1991	08:45:00	1.7144	33
04/13/1991	08:45:00	1.7148	33
04/13/1991	08:45:00	1.715	33
04/13/1991	08:45:00	1.7148	33
04/13/1991	08:45:00	1.715	33
04/13/1991	08:45:59	1.7142	33
04/13/1991	08:45:59	1.7144	33
04/13/1991	08:45:59	1.7142	33
04/13/1991	08:45:59	1.7144	33
04/13/1991	08:45:59	1.714	33
04/13/1991	08:47:00	1.7146	33
04/13/1991	08:47:00	1.7148	33
04/13/1991	08:47:00	1.7144	33
04/13/1991	08:48:00	1.7146	33
04/13/1991	08:48:00	1.7148	33
04/13/1991	08:48:00	1.715	33
04/13/1991	08:48:00	1.7146	33
04/13/1991	08:48:59	1.715	33
04/13/1991	08:48:59	1.7148	33
04/13/1991	08:48:59	1.715	33
04/13/1991	08:48:59	1.7152	33
04/13/1991	08:48:59	1.715	33
04/13/1991	08:48:59	1.7154	33
04/13/1991	08:49:59	1.714	33
04/13/1991	08:49:59	1.7144	33
04/13/1991	08:49:59	1.7142	33
04/13/1991	08:51:00	1.7146	33
04/13/1991	08:51:00	1.7148	33
04/13/1991	08:51:00	1.715	33
04/13/1991	08:51:00	1.7154	33
04/13/1991	08:51:00	1.7158	33
04/13/1991	08:51:00	1.7156	33
04/13/1991	08:51:59	1.7154	33
04/13/1991	08:51:59	1.715	33
04/13/1991	08:52:59	1.7152	33
04/13/1991	08:52:59	1.7154	33
04/13/1991	08:52:59	1.7152	33
04/13/1991	08:52:59	1.715	33
04/13/1991	08:52:59	1.7156	33
04/13/1991	08:52:59	1.7154	33
04/13/1991	08:54:00	1.7152	33
04/13/1991	08:54:00	1.7148	33
04/13/1991	08:55:00	1.7146	33
04/13/1991	08:55:00	1.7148	33
04/13/1991	08:55:00	1.7146	33
04/13/1991	08:55:00	1.7144	33
04/13/1991	08:55:00	1.7146	33
04/13/1991	08:55:59	1.7144	33
04/13/1991	08:55:59	1.715	33
04/13/1991	08:57:00	1.7148	33
04/13/1991	08:57:00	1.715	33
04/13/1991	08:57:00	1.7146	33
04/13/1991	08:57:00	1.7144	33
04/13/1991	08:57:00	1.7146	33
04/13/1991	08:58:00	1.7144	33
04/13/1991	08:58:00	1.7142	33
04/13/1991	08:58:00	1.7146	33
04/13/1991	08:58:00	1.7142	33
04/13/1991	09:00:00	1.715	33
04/13/1991	09:00:00	1.7154	33
04/13/1991	09:00:00	1.7156	33
04/13/1991	09:00:00	1.714	33
04/13/1991	09:01:00	1.715	33
04/13/1991	09:01:00	1.7142	33
04/13/1991	09:01:59	1.7146	33
04/13/1991	09:03:00	1.7144	33
04/13/1991	09:04:00	1.7142	33
04/13/1991	09:04:59	1.7142	33
04/13/1991	09:05:59	1.714	33
04/13/1991	09:08:00	1.7148	33
04/13/1991	09:08:00	1.715	33
04/13/1991	09:08:59	1.7146	33
04/13/1991	09:08:59	1.7148	33
04/13/1991	09:10:00	1.7146	33
04/13/1991	09:10:00	1.7144	33
04/13/1991	09:10:00	1.7146	33
04/13/1991	09:11:00	1.715	33
04/13/1991	09:11:59	1.7154	33
04/13/1991	09:11:59	1.7152	33
04/13/1991	09:11:59	1.7156	33
04/13/1991	09:11:59	1.716	33
04/13/1991	09:11:59	1.7162	33
04/13/1991	09:13:00	1.717	33
04/13/1991	09:13:00	1.717	33
04/13/1991	09:13:00	1.7166	33
04/13/1991	09:13:00	1.7164	33
04/13/1991	09:14:00	1.7162	33
04/13/1991	09:14:59	1.7164	33
04/13/1991	09:14:59	1.7162	33
04/13/1991	09:14:59	1.7164	33
04/13/1991	09:14:59	1.7166	33
04/13/1991	09:14:59	1.7164	33
04/13/1991	09:14:59	1.7162	33
04/13/1991	09:16:00	1.7168	33
04/13/1991	09:17:00	1.717	33
04/13/1991	09:17:00	1.7174	33
04/13/1991	09:17:00	1.7178	33
04/13/1991	09:17:00	1.718	33
04/13/1991	09:17:00	1.7178	33
04/13/1991	09:17:00	1.7174	33
04/13/1991	09:17:00	1.7172	33
04/13/1991	09:17:59	1.7168	33
04/13/1991	09:17:59	1.7166	33
04/13/1991	09:17:59	1.7168	33
04/13/1991	09:17:59	1.717	33
04/13/1991	09:17:59	1.7168	33
04/13/1991	09:17:59	1.7166	33
04/13/1991	09:19:00	1.7162	33
04/13/1991	09:19:00	1.7164	33
04/13/1991	09:19:00	1.7166	33
04/13/1991	09:19:00	1.717	33
04/13/1991	09:19:00	1.7172	33
04/13/1991	09:20:00	1.7176	33
04/13/1991	09:20:00	1.7174	33
04/13/1991	09:20:00	1.7172	33
04/13/1991	09:20:00	1.718	33
04/13/1991	09:20:00	1.7178	33
04/13/1991	09:20:00	1.718	33
04/13/1991	09:20:59	1.7178	33
04/13/1991	09:20:59	1.7176	33
04/13/1991	09:20:59	1.718	33
04/13/1991	09:20:59	1.7182	33
04/13/1991	09:21:59	1.7178	33
04/13/1991	09:21:59	1.7174	33
04/13/1991	09:21:59	1.718	33
04/13/1991	09:21:59	1.7182	33
04/13/1991	09:21:59	1.7184	33
04/13/1991	09:21:59	1.7182	33
04/13/1991	09:21:59	1.718	33
04/13/1991	09:23:00	1.7176	33
04/13/1991	09:23:00	1.718	33
04/13/1991	09:23:00	1.7178	33
04/13/1991	09:24:00	1.7176	33
04/13/1991	09:24:00	1.7178	33
04/13/1991	09:24:59	1.718	33
04/13/1991	09:24:59	1.7178	33
04/13/1991	09:24:59	1.718	33
04/13/1991	09:24:59	1.7182	33
04/13/1991	09:26:00	1.718	33
04/13/1991	09:26:00	1.7184	33
04/13/1991	09:26:00	1.7182	33
04/13/1991	09:26:00	1.718	33
04/13/1991	09:27:00	1.7178	33
04/13/1991	09:27:00	1.7176	33
04/13/1991	09:27:00	1.7172	33
04/13/1991	09:27:59	1.717	33
04/13/1991	09:27:59	1.7172	33
04/13/1991	09:27:59	1.717	33
04/13/1991	09:27:59	1.7168	33
04/13/1991	09:29:00	1.7164	33
04/13/1991	09:29:00	1.7166	33
04/13/1991	09:30:00	1.7168	33
04/13/1991	09:30:00	1.7166	33
04/13/1991	09:30:00	1.7168	33
04/13/1991	09:30:00	1.717	33
04/13/1991	09:30:00	1.7172	33
04/13/1991	09:30:00	1.717	33
04/13/1991	09:30:59	1.7172	33
04/13/1991	09:30:59	1.7168	33
04/13/1991	09:30:59	1.7166	33
04/13/1991	09:30:59	1.7168	33
04/13/1991	09:30:59	1.7166	33
04/13/1991	09:32:00	1.7164	33
04/13/1991	09:32:00	1.7162	33
04/13/1991	09:32:00	1.7164	33
04/13/1991	09:33:00	1.716	33
04/13/1991	09:33:00	1.7164	33
04/13/1991	09:33:00	1.7162	33
04/13/1991	09:33:00	1.716	33
04/13/1991	09:33:59	1.7162	33
04/13/1991	09:33:59	1.716	33
04/13/1991	09:33:59	1.7164	33
04/13/1991	09:33:59	1.716	33
04/13/1991	09:34:59	1.7156	33
04/13/1991	09:34:59	1.7154	33
04/13/1991	09:34:59	1.715	33
04/13/1991	09:34:59	1.7156	33
04/13/1991	09:34:59	1.7154	33
04/13/1991	09:34:59	1.7156	33
04/13/1991	09:34:59	1.7154	33
04/13/1991	09:34:59	1.7156	33
04/13/1991	09:36:00	1.7158	33
04/13/1991	09:36:00	1.716	33
04/13/1991	09:36:00	1.7162	33
04/13/1991	09:36:00	1.716	33
04/13/1991	09:36:00	1.7162	33
04/13/1991	09:36:00	1.7164	33
04/13/1991	09:36:00	1.716	33
04/13/1991	09:36:59	1.7154	33
04/13/1991	09:36:59	1.7156	33
04/13/1991	09:36:59	1.7152	33
04/13/1991	09:37:59	1.715	33
04/13/1991	09:37:59	1.7142	33
04/13/1991	09:37:59	1.714	33
04/13/1991	09:37:59	1.7142	33
04/13/1991	09:37:59	1.7144	33
04/13/1991	09:39:00	1.7146	33
04/13/1991	09:39:00	1.7148	33
04/13/1991	09:40:00	1.7152	33
04/13/1991	09:40:00	1.715	33
04/13/1991	09:40:00	1.7152	33
04/13/1991	09:40:59	1.715	33
04/13/1991	09:40:59	1.7148	33
04/13/1991	09:42:00	1.7146	33
04/13/1991	09:42:00	1.7142	33
04/13/1991	09:42:00	1.7144	33
04/13/1991	09:43:00	1.715	33
04/13/1991	09:43:59	1.7156	33
04/13/1991	09:43:59	1.715	33
04/13/1991	09:45:00	1.7152	33
04/13/1991	09:45:00	1.7154	33
04/13/1991	09:46:00	1.715	33
04/13/1991	09:46:59	1.7144	33
04/13/1991	09:46:59	1.7146	33
04/13/1991	09:46:59	1.7144	33
04/13/1991	09:46:59	1.7142	33
04/13/1991	09:48:00	1.714	33
04/13/1991	09:48:00	1.7138	33
04/13/1991	09:48:00	1.7136	33
04/13/1991	09:48:00	1.7134	33
04/13/1991	09:48:00	1.7132	33
04/13/1991	09:48:00	1.7134	33
04/13/1991	09:48:00	1.7136	33
04/13/1991	09:48:00	1.7138	33
04/13/1991	09:48:00	1.714	33
04/13/1991	09:49:00	1.7142	33
04/13/1991	09:49:59	1.7144	33
04/13/1991	09:49:59	1.7146	33
04/13/1991	09:49:59	1.715	33
04/13/1991	09:49:59	1.7148	33
04/13/1991	09:50:59	1.7142	33
04/13/1991	09:50:59	1.7146	33
04/13/1991	09:52:00	1.7144	33
04/13/1991	09:52:00	1.715	33
04/13/1991	09:53:00	1.7154	33
04/13/1991	09:53:59	1.7148	33
04/13/1991	09:55:00	1.7146	33
04/13/1991	09:55:00	1.7142	33
04/13/1991	09:56:00	1.714	33
04/13/1991	09:56:59	1.7136	33
04/13/1991	09:56:59	1.7134	33
04/13/1991	09:56:59	1.7136	33
04/13/1991	09:58:00	1.714	33
04/13/1991	09:58:00	1.7142	33
04/13/1991	09:58:00	1.7144	33
04/13/1991	09:59:00	1.7142	33
04/13/1991	09:59:00	1.714	33
04/13/1991	09:59:59	1.7136	33
04/13/1991	09:59:59	1.714	33
04/13/1991	09:59:59	1.7142	33
04/13/1991	09:59:59	1.714	33
04/13/1991	10:01:00	1.7144	33
04/13/1991	10:01:00	1.7146	33
04/13/1991	10:01:00	1.7148	33
04/13/1991	10:01:00	1.7142	33
04/13/1991	10:02:00	1.7146	33
04/13/1991	10:02:59	1.7148	33
04/13/1991	10:02:59	1.7146	33
04/13/1991	10:04:00	1.7144	33
04/13/1991	10:05:59	1.7142	33
04/13/1991	10:06:59	1.7144	33
04/13/1991	10:06:59	1.7146	33
04/13/1991	10:08:00	1.7148	33
04/13/1991	10:09:00	1.7152	33
04/13/1991	10:09:00	1.7154	33
04/13/1991	10:09:59	1.7156	33
04/13/1991	10:09:59	1.7154	33
04/13/1991	10:09:59	1.7158	33
04/13/1991	10:11:00	1.7152	33
04/13/1991	10:11:00	1.7156	33
04/13/1991	10:12:00	1.7158	33
04/13/1991	10:12:00	1.716	33
04/13/1991	10:12:00	1.7158	33
04/13/1991	10:12:59	1.7164	33
04/13/1991	10:12:59	1.7166	33
04/13/1991	10:12:59	1.7168	33
04/13/1991	10:14:00	1.7168	33
04/13/1991	10:14:00	1.717	33
04/13/1991	10:14:00	1.7168	33
04/13/1991	10:15:00	1.717	33
04/13/1991	10:15:00	1.7168	33
04/13/1991	10:15:59	1.7166	33
04/13/1991	10:15:59	1.7168	33
04/13/1991	10:15:59	1.717	33
04/13/1991	10:15:59	1.7168	33
04/13/1991	10:17:00	1.717	33
04/13/1991	10:17:00	1.7172	33
04/13/1991	10:17:00	1.7174	33
04/13/1991	10:17:00	1.7172	33
04/13/1991	10:18:00	1.7164	33
04/13/1991	10:18:00	1.716	33
04/13/1991	10:18:00	1.7164	33
04/13/1991	10:18:59	1.716	33
04/13/1991	10:18:59	1.7164	33
04/13/1991	10:18:59	1.7166	33
04/13/1991	10:18:59	1.7168	33
04/13/1991	10:19:59	1.717	33
04/13/1991	10:19:59	1.7168	33
04/13/1991	10:19:59	1.717	33
04/13/1991	10:19:59	1.7168	33
04/13/1991	10:21:00	1.717	33
04/13/1991	10:21:00	1.7164	33
04/13/1991	10:21:59	1.7166	33
04/13/1991	10:21:59	1.717	33
04/13/1991	10:22:59	1.7172	33
04/13/1991	10:22:59	1.717	33
04/13/1991	10:22:59	1.718	33
04/13/1991	10:22:59	1.7178	33
04/13/1991	10:22:59	1.718	33
04/13/1991	10:22:59	1.7178	33
04/13/1991	10:24:00	1.7182	33
04/13/1991	10:24:00	1.719	33
04/13/1991	10:24:00	1.7188	33
04/13/1991	10:25:00	1.7186	33
04/13/1991	10:25:00	1.7184	33
04/13/1991	10:25:00	1.7182	33
04/13/1991	10:25:00	1.718	33
04/13/1991	10:25:59	1.7184	33
04/13/1991	10:25:59	1.7188	33
04/13/1991	10:25:59	1.7186	33
04/13/1991	10:25:59	1.719	33
04/13/1991	10:25:59	1.7188	33
04/13/1991	10:25:59	1.719	33
04/13/1991	10:25:59	1.7188	33
04/13/1991	10:27:00	1.719	33
04/13/1991	10:27:00	1.7188	33
04/13/1991	10:27:00	1.7186	33
04/13/1991	10:27:00	1.7182	33
04/13/1991	10:27:00	1.718	33
04/13/1991	10:27:00	1.7186	33
04/13/1991	10:27:00	1.7182	33
04/13/1991	10:28:00	1.7184	33
04/13/1991	10:28:00	1.7188	33
04/13/1991	10:28:00	1.719	33
04/13/1991	10:28:00	1.7192	33
04/13/1991	10:28:00	1.719	33
04/13/1991	10:28:00	1.7192	33
04/13/1991	10:28:00	1.7194	33
04/13/1991	10:28:59	1.7198	33
04/13/1991	10:28:59	1.72	33
04/13/1991	10:28:59	1.7198	33
04/13/1991	10:28:59	1.7194	33
04/13/1991	10:30:00	1.719	33
04/13/1991	10:30:00	1.7194	33
04/13/1991	10:31:00	1.72	33
04/13/1991	10:31:00	1.72	33
04/13/1991	10:31:00	1.7198	33
04/13/1991	10:31:59	1.7194	33
04/13/1991	10:31:59	1.7196	33
04/13/1991	10:31:59	1.7194	33
04/13/1991	10:31:59	1.7192	33
04/13/1991	10:33:00	1.719	33
04/13/1991	10:33:00	1.7192	33
04/13/1991	10:33:00	1.72	33
04/13/1991	10:33:00	1.7202	33
04/13/1991	10:33:00	1.7204	33
04/13/1991	10:34:00	1.7206	33
04/13/1991	10:34:00	1.7208	33
04/13/1991	10:34:00	1.721	33
04/13/1991	10:34:00	1.7208	33
04/13/1991	10:34:00	1.7204	33
04/13/1991	10:34:59	1.7206	33
04/13/1991	10:34:59	1.7202	33
04/13/1991	10:34:59	1.7204	33
04/13/1991	10:35:59	1.7202	33
04/13/1991	10:35:59	1.72	33
04/13/1991	10:35:59	1.7206	33
04/13/1991	10:35:59	1.7204	33
04/13/1991	10:37:00	1.72	33
04/13/1991	10:37:00	1.7204	33
04/13/1991	10:37:00	1.72	33
04/13/1991	10:38:00	1.7202	33
04/13/1991	10:38:00	1.72	33
04/13/1991	10:38:00	1.7202	33
04/13/1991	10:38:59	1.72	33
04/13/1991	10:38:59	1.7202	33
04/13/1991	10:38:59	1.72	33
04/13/1991	10:38:59	1.7196	33
04/13/1991	10:38:59	1.72	33
04/13/1991	10:40:00	1.72	33
04/13/1991	10:40:00	1.7204	33
04/13/1991	10:40:00	1.7202	33
04/13/1991	10:40:00	1.72	33
04/13/1991	10:40:00	1.7202	33
04/13/1991	10:41:00	1.72	33
04/13/1991	10:41:00	1.7202	33
04/13/1991	10:41:00	1.7204	33
04/13/1991	10:41:00	1.7206	33
04/13/1991	10:41:59	1.7208	33
04/13/1991	10:41:59	1.7214	33
04/13/1991	10:41:59	1.7212	33
04/13/1991	10:41:59	1.721	33
04/13/1991	10:43:00	1.721	33
04/13/1991	10:43:00	1.7208	33
04/13/1991	10:43:00	1.7212	33
04/13/1991	10:43:00	1.7208	33
04/13/1991	10:43:00	1.7204	33
04/13/1991	10:43:00	1.72	33
04/13/1991	10:44:00	1.7204	33
04/13/1991	10:44:00	1.72	33
04/13/1991	10:44:59	1.7198	33
04/13/1991	10:44:59	1.72	33
04/13/1991	10:44:59	1.7202	33
04/13/1991	10:44:59	1.72	33
04/13/1991	10:46:00	1.7202	33
04/13/1991	10:46:00	1.7204	33
04/13/1991	10:46:00	1.7206	33
04/13/1991	10:46:00	1.7214	33
04/13/1991	10:46:00	1.7208	33
04/13/1991	10:47:00	1.721	33
04/13/1991	10:47:00	1.7208	33
04/13/1991	10:47:00	1.721	33
04/13/1991	10:47:59	1.7212	33
04/13/1991	10:47:59	1.722	33
04/13/1991	10:47:59	1.7216	33
04/13/1991	10:49:00	1.7216	33
04/13/1991	10:49:00	1.7214	33
04/13/1991	10:49:00	1.722	33
04/13/1991	10:49:00	1.7222	33
04/13/1991	10:49:00	1.723	33
04/13/1991	10:49:00	1.7228	33
04/13/1991	10:49:00	1.7226	33
04/13/1991	10:49:00	1.7224	33
04/13/1991	10:50:00	1.723	33
04/13/1991	10:50:59	1.7232	33
04/13/1991	10:50:59	1.723	33
04/13/1991	10:50:59	1.7228	33
04/13/1991	10:50:59	1.7234	33
04/13/1991	10:50:59	1.723	33
04/13/1991	10:51:59	1.7226	33
04/13/1991	10:51:59	1.7224	33
04/13/1991	10:51:59	1.7228	33
04/13/1991	10:51:59	1.7226	33
04/13/1991	10:51:59	1.7224	33
04/13/1991	10:53:00	1.7226	33
04/13/1991	10:53:00	1.7228	33
04/13/1991	10:53:00	1.723	33
04/13/1991	10:53:00	1.7228	33
04/13/1991	10:53:00	1.7226	33
04/13/1991	10:53:00	1.723	33
04/13/1991	10:54:00	1.7226	33
04/13/1991	10:54:00	1.7228	33
04/13/1991	10:54:00	1.7226	33
04/13/1991	10:54:00	1.7224	33
04/13/1991	10:54:00	1.7226	33
04/13/1991	10:54:00	1.7228	33
04/13/1991	10:54:00	1.7226	33
04/13/1991	10:54:59	1.723	33
04/13/1991	10:56:00	1.7222	33
04/13/1991	10:56:00	1.722	33
04/13/1991	10:56:00	1.7224	33
04/13/1991	10:57:00	1.723	33
04/13/1991	10:57:00	1.7228	33
04/13/1991	10:57:00	1.7226	33
04/13/1991	10:57:00	1.7228	33
04/13/1991	10:57:00	1.7222	33
04/13/1991	10:57:59	1.722	33
04/13/1991	10:57:59	1.7222	33
04/13/1991	10:57:59	1.7224	33
04/13/1991	10:57:59	1.722	33
04/13/1991	10:59:00	1.7218	33
04/13/1991	11:00:00	1.7218	33
04/13/1991	11:00:00	1.722	33
04/13/1991	11:00:00	1.7222	33
04/13/1991	11:00:00	1.722	33
04/13/1991	11:00:00	1.7224	33
04/13/1991	11:00:00	1.7222	33
04/13/1991	11:00:59	1.7222	33
04/13/1991	11:00:59	1.722	33
04/13/1991	11:02:00	1.7222	33
04/13/1991	11:03:00	1.7226	33
04/13/1991	11:03:00	1.7224	33
04/13/1991	11:03:00	1.7222	33
04/13/1991	11:03:00	1.7226	33
04/13/1991	11:03:00	1.7228	33
04/13/1991	11:03:59	1.7226	33
04/13/1991	11:03:59	1.7222	33
04/13/1991	11:04:59	1.7224	33
04/13/1991	11:04:59	1.722	33
04/13/1991	11:04:59	1.7222	33
04/13/1991	11:06:00	1.7222	33
04/13/1991	11:06:59	1.722	33
04/13/1991	11:06:59	1.7222	33
04/13/1991	11:07:59	1.7214	33
04/13/1991	11:07:59	1.7218	33
04/13/1991	11:09:00	1.7216	33
04/13/1991	11:09:00	1.7214	33
04/13/1991	11:09:00	1.7212	33
04/13/1991	11:09:00	1.721	33
04/13/1991	11:10:59	1.7212	33
04/13/1991	11:10:59	1.721	33
04/13/1991	11:10:59	1.7212	33
04/13/1991	11:13:00	1.7214	33
04/13/1991	11:13:00	1.7216	33
04/13/1991	11:13:00	1.7214	33
04/13/1991	11:13:00	1.7216	33
04/13/1991	11:13:00	1.7214	33
04/13/1991	11:13:59	1.7212	33
04/13/1991	11:16:59	1.721	33
04/13/1991	11:16:59	1.7212	33
04/13/1991	11:16:59	1.7214	33
04/13/1991	11:18:00	1.7216	33
04/13/1991	11:18:00	1.7218	33
04/13/1991	11:18:00	1.722	33
04/13/1991	11:18:00	1.7224	33
04/13/1991	11:19:00	1.7226	33
04/13/1991	11:19:59	1.7216	33
04/13/1991	11:19:59	1.722	33
04/13/1991	11:20:59	1.7216	33
04/13/1991	11:20:59	1.7218	33
04/13/1991	11:23:00	1.7226	33
04/13/1991	11:23:00	1.722	33
04/13/1991	11:23:00	1.7224	33
04/13/1991	11:23:59	1.7228	33
04/13/1991	11:23:59	1.723	33
04/13/1991	11:23:59	1.7228	33
04/13/1991	11:23:59	1.723	33
04/13/1991	11:25:00	1.7238	33
04/13/1991	11:25:00	1.7236	33
04/13/1991	11:25:00	1.7238	33
04/13/1991	11:25:00	1.7236	33
04/13/1991	11:26:00	1.7238	33
04/13/1991	11:26:00	1.724	33
04/13/1991	11:26:00	1.7238	33
04/13/1991	11:26:00	1.7234	33
04/13/1991	11:26:00	1.7236	33
04/13/1991	11:26:00	1.7238	33
04/13/1991	11:26:00	1.724	33
04/13/1991	11:26:00	1.7238	33
04/13/1991	11:26:59	1.724	33
04/13/1991	11:28:00	1.7242	33
04/13/1991	11:28:00	1.723	33
04/13/1991	11:28:00	1.7234	33
04/13/1991	11:29:00	1.7232	33
04/13/1991	11:29:00	1.7236	33
04/13/1991	11:29:00	1.7238	33
04/13/1991	11:29:59	1.7236	33
04/13/1991	11:29:59	1.724	33
04/13/1991	11:29:59	1.7242	33
04/13/1991	11:29:59	1.7244	33
04/13/1991	11:29:59	1.7248	33
04/13/1991	11:29:59	1.725	33
04/13/1991	11:29:59	1.7256	33
04/13/1991	11:29:59	1.7254	33
04/13/1991	11:31:00	1.7254	33
04/13/1991	11:31:00	1.725	33
04/13/1991	11:31:00	1.7252	33
04/13/1991	11:31:00	1.7254	33
04/13/1991	11:32:00	1.725	33
04/13/1991	11:32:00	1.7254	33
04/13/1991	11:32:00	1.7258	33
04/13/1991	11:32:00	1.7254	33
04/13/1991	11:32:00	1.7258	33
04/13/1991	11:32:00	1.726	33
04/13/1991	11:32:59	1.7262	33
04/13/1991	11:32:59	1.726	33
04/13/1991	11:32:59	1.7264	33
04/13/1991	11:32:59	1.726	33
04/13/1991	11:32:59	1.7264	33
04/13/1991	11:34:00	1.7262	33
04/13/1991	11:34:00	1.7266	33
04/13/1991	11:34:00	1.7262	33
04/13/1991	11:34:00	1.7266	33
04/13/1991	11:34:00	1.726	33
04/13/1991	11:34:00	1.7262	33
04/13/1991	11:35:00	1.7264	33
04/13/1991	11:35:00	1.7268	33
04/13/1991	11:35:00	1.727	33
04/13/1991	11:35:00	1.7276	33
04/13/1991	11:35:00	1.728	33
04/13/1991	11:35:00	1.729	33
04/13/1991	11:35:00	1.73	33
04/13/1991	11:35:00	1.7292	33
04/13/1991	11:35:59	1.7294	33
04/13/1991	11:35:59	1.7298	33
04/13/1991	11:35:59	1.73	33
04/13/1991	11:36:59	1.7296	33
04/13/1991	11:36:59	1.7292	33
04/13/1991	11:36:59	1.7294	33
04/13/1991	11:36:59	1.7296	33
04/13/1991	11:36:59	1.73	33
04/13/1991	11:36:59	1.731	33
04/13/1991	11:36:59	1.732	33
04/13/1991	11:36:59	1.7324	33
04/13/1991	11:36:59	1.732	33
04/13/1991	11:36:59	1.7318	33
04/13/1991	11:36:59	1.733	33
04/13/1991	11:36:59	1.7326	33
04/13/1991	11:36:59	1.7304	33
04/13/1991	11:38:00	1.731	33
04/13/1991	11:38:00	1.73	33
04/13/1991	11:38:00	1.731	33
04/13/1991	11:38:00	1.732	33
04/13/1991	11:39:00	1.731	33
04/13/1991	11:39:00	1.732	33
04/13/1991	11:39:00	1.731	33
04/13/1991	11:39:00	1.7304	33
04/13/1991	11:39:00	1.731	33
04/13/1991	11:39:00	1.732	33
04/13/1991	11:39:00	1.731	33
04/13/1991	11:39:00	1.7312	33
04/13/1991	11:39:59	1.731	33
04/13/1991	11:39:59	1.7306	33
04/13/1991	11:39:59	1.7302	33
04/13/1991	11:39:59	1.731	33
04/13/1991	11:39:59	1.7316	33
04/13/1991	11:39:59	1.7318	33
04/13/1991	11:39:59	1.732	33
04/13/1991	11:39:59	1.7318	33
04/13/1991	11:39:59	1.7314	33
04/13/1991	11:41:00	1.7312	33
04/13/1991	11:41:00	1.7314	33
04/13/1991	11:41:00	1.7316	33
04/13/1991	11:41:00	1.733	33
04/13/1991	11:41:00	1.7324	33
04/13/1991	11:41:00	1.733	33
04/13/1991	11:42:00	1.7324	33
04/13/1991	11:42:00	1.732	33
04/13/1991	11:42:00	1.7316	33
04/13/1991	11:42:00	1.731	33
04/13/1991	11:42:00	1.7314	33
04/13/1991	11:42:00	1.7316	33
04/13/1991	11:42:00	1.7314	33
04/13/1991	11:42:59	1.7316	33
04/13/1991	11:42:59	1.732	33
04/13/1991	11:42:59	1.731	33
04/13/1991	11:42:59	1.7318	33
04/13/1991	11:42:59	1.731	33
04/13/1991	11:42:59	1.7314	33
04/13/1991	11:44:00	1.7308	33
04/13/1991	11:44:00	1.7302	33
04/13/1991	11:44:00	1.731	33
04/13/1991	11:44:00	1.7304	33
04/13/1991	11:45:00	1.7308	33
04/13/1991	11:45:00	1.731	33
04/13/1991	11:45:00	1.7308	33
04/13/1991	11:45:00	1.731	33
04/13/1991	11:45:00	1.73	33
04/13/1991	11:45:00	1.7302	33
04/13/1991	11:45:00	1.7306	33
04/13/1991	11:45:59	1.7302	33
04/13/1991	11:45:59	1.7304	33
04/13/1991	11:45:59	1.7306	33
04/13/1991	11:45:59	1.7308	33
04/13/1991	11:45:59	1.7306	33
04/13/1991	11:47:00	1.731	33
04/13/1991	11:47:00	1.7304	33
04/13/1991	11:47:00	1.7306	33
04/13/1991	11:47:00	1.731	33
04/13/1991	11:47:00	1.7314	33
04/13/1991	11:47:00	1.731	33
04/13/1991	11:48:00	1.7314	33
04/13/1991	11:48:00	1.7308	33
04/13/1991	11:48:59	1.7306	33
04/13/1991	11:48:59	1.731	33
04/13/1991	11:48:59	1.7304	33
04/13/1991	11:48:59	1.7312	33
04/13/1991	11:48:59	1.7306	33
04/13/1991	11:49:59	1.7304	33
04/13/1991	11:49:59	1.7302	33
04/13/1991	11:49:59	1.73	33
04/13/1991	11:51:00	1.7296	33
04/13/1991	11:51:00	1.7294	33
04/13/1991	11:51:00	1.7298	33
04/13/1991	11:51:59	1.73	33
04/13/1991	11:51:59	1.7296	33
04/13/1991	11:51:59	1.7298	33
04/13/1991	11:51:59	1.7296	33
04/13/1991	11:52:59	1.7304	33
04/13/1991	11:52:59	1.73	33
04/13/1991	11:52:59	1.7296	33
04/13/1991	11:54:00	1.729	33
04/13/1991	11:54:00	1.7282	33
04/13/1991	11:55:00	1.728	33
04/13/1991	11:55:00	1.7282	33
04/13/1991	11:55:00	1.728	33
04/13/1991	11:55:00	1.7284	33
04/13/1991	11:55:00	1.7288	33
04/13/1991	11:55:00	1.7284	33
04/13/1991	11:55:59	1.729	33
04/13/1991	11:55:59	1.7294	33
04/13/1991	11:57:00	1.7292	33
04/13/1991	11:57:00	1.729	33
04/13/1991	11:57:00	1.7288	33
04/13/1991	11:57:00	1.7292	33
04/13/1991	11:58:00	1.729	33
04/13/1991	11:58:00	1.7286	33
04/13/1991	11:58:00	1.7278	33
04/13/1991	11:58:00	1.7284	33
04/13/1991	11:58:59	1.729	33
04/13/1991	11:58:59	1.7288	33
04/13/1991	11:58:59	1.7284	33
04/13/1991	11:58:59	1.728	33
04/13/1991	11:58:59	1.7288	33
04/13/1991	11:58:59	1.729	33
04/13/1991	12:00:00	1.7292	33
04/13/1991	12:00:00	1.7284	33
04/13/1991	12:01:00	1.729	33
04/13/1991	12:01:59	1.7288	33
04/13/1991	12:03:00	1.7282	33
04/13/1991	12:03:00	1.728	33
04/13/1991	12:03:00	1.7282	33
04/13/1991	12:03:00	1.7286	33
04/13/1991	12:03:00	1.7288	33
04/13/1991	12:04:00	1.7286	33
04/13/1991	12:04:00	1.729	33
04/13/1991	12:04:00	1.7286	33
04/13/1991	12:04:59	1.7286	33
04/13/1991	12:04:59	1.7284	33
04/13/1991	12:04:59	1.7282	33
04/13/1991	12:04:59	1.728	33
04/13/1991	12:04:59	1.7278	33
04/13/1991	12:05:59	1.7276	33
04/13/1991	12:05:59	1.728	33
04/13/1991	12:05:59	1.7276	33
04/13/1991	12:05:59	1.728	33
04/13/1991	12:05:59	1.7276	33
04/13/1991	12:07:00	1.7274	33
04/13/1991	12:07:00	1.7272	33
04/13/1991	12:07:00	1.7268	33
04/13/1991	12:08:00	1.7266	33
04/13/1991	12:08:00	1.7264	33
04/13/1991	12:08:59	1.7266	33
04/13/1991	12:08:59	1.7268	33
04/13/1991	12:10:00	1.7264	33
04/13/1991	12:10:00	1.727	33
04/13/1991	12:10:00	1.7264	33
04/13/1991	12:11:00	1.727	33
04/13/1991	12:11:00	1.7266	33
04/13/1991	12:11:00	1.7268	33
04/13/1991	12:11:00	1.727	33
04/13/1991	12:11:59	1.7274	33
04/13/1991	12:11:59	1.7272	33
04/13/1991	12:11:59	1.7276	33
04/13/1991	12:11:59	1.727	33
04/13/1991	12:11:59	1.7268	33
04/13/1991	12:11:59	1.727	33
04/13/1991	12:13:00	1.7272	33
04/13/1991	12:14:59	1.7268	33
04/13/1991	12:14:59	1.7266	33
04/13/1991	12:14:59	1.7264	33
04/13/1991	12:14:59	1.7266	33
04/13/1991	12:14:59	1.7264	33
04/13/1991	12:16:00	1.727	33
04/13/1991	12:16:00	1.7276	33
04/13/1991	12:16:00	1.727	33
04/13/1991	12:17:00	1.7274	33
04/13/1991	12:17:00	1.728	33
04/13/1991	12:17:59	1.7284	33
04/13/1991	12:17:59	1.7286	33
04/13/1991	12:19:00	1.7288	33
04/13/1991	12:19:00	1.7294	33
04/13/1991	12:19:00	1.729	33
04/13/1991	12:20:00	1.7292	33
04/13/1991	12:20:00	1.7294	33
04/13/1991	12:20:00	1.7292	33
04/13/1991	12:20:00	1.7298	33
04/13/1991	12:20:00	1.7296	33
04/13/1991	12:20:59	1.7294	33
04/13/1991	12:20:59	1.7298	33
04/13/1991	12:20:59	1.7294	33
04/13/1991	12:20:59	1.729	33
04/13/1991	12:21:59	1.7292	33
04/13/1991	12:24:00	1.7286	33
04/13/1991	12:24:00	1.7284	33
04/13/1991	12:24:00	1.7282	33
04/13/1991	12:24:59	1.7286	33
04/13/1991	12:26:00	1.7282	33
04/13/1991	12:26:00	1.728	33
04/13/1991	12:27:00	1.728	33
04/13/1991	12:27:00	1.7278	33
04/13/1991	12:27:00	1.728	33
04/13/1991	12:27:00	1.7282	33
04/13/1991	12:29:00	1.7286	33
04/13/1991	12:30:00	1.7284	33
04/13/1991	12:30:00	1.7282	33
04/13/1991	12:30:59	1.7286	33
04/13/1991	12:30:59	1.7284	33
04/13/1991	12:30:59	1.7282	33
04/13/1991	12:30:59	1.7284	33
04/13/1991	12:30:59	1.7286	33
04/13/1991	12:32:00	1.728	33
04/13/1991	12:32:00	1.7284	33
04/13/1991	12:33:00	1.7282	33
04/13/1991	12:33:00	1.728	33
04/13/1991	12:33:00	1.7282	33
04/13/1991	12:33:00	1.7284	33
04/13/1991	12:34:59	1.728	33
04/13/1991	12:34:59	1.7278	33
04/13/1991	12:36:00	1.7276	33
04/13/1991	12:36:59	1.7274	33
04/13/1991	12:36:59	1.7272	33
04/13/1991	12:37:59	1.7274	33
04/13/1991	12:37:59	1.7272	33
04/13/1991	12:39:00	1.727	33
04/13/1991	12:39:00	1.7272	33
04/13/1991	12:40:00	1.7272	33
04/13/1991	12:40:59	1.7272	33
04/13/1991	12:40:59	1.727	33
04/13/1991	12:42:00	1.7266	33
04/13/1991	12:43:00	1.7268	33
04/13/1991	12:43:00	1.7272	33
04/13/1991	12:43:00	1.7274	33
04/13/1991	12:43:59	1.7268	33
04/13/1991	12:43:59	1.7274	33
04/13/1991	12:45:00	1.7274	33
04/13/1991	12:46:59	1.727	33
04/13/1991	12:46:59	1.7272	33
04/13/1991	12:46:59	1.727	33
04/13/1991	12:48:00	1.7272	33
04/13/1991	12:49:00	1.727	33
04/13/1991	12:49:00	1.7268	33
04/13/1991	12:49:59	1.7264	33
04/13/1991	12:49:59	1.7266	33
04/13/1991	12:50:59	1.7264	33
04/13/1991	12:50:59	1.7266	33
04/13/1991	12:50:59	1.726	33
04/13/1991	12:50:59	1.7258	33
04/13/1991	12:52:00	1.7256	33
04/13/1991	12:53:00	1.7254	33
04/13/1991	12:53:00	1.7252	33
04/13/1991	12:53:00	1.7254	33
04/13/1991	12:53:59	1.725	33
04/13/1991	12:53:59	1.7246	33
04/13/1991	12:53:59	1.7242	33
04/13/1991	12:53:59	1.7244	33
04/13/1991	12:55:00	1.7248	33
04/13/1991	12:55:00	1.725	33
04/13/1991	12:55:00	1.7254	33
04/13/1991	12:55:00	1.7252	33
04/13/1991	12:56:00	1.7256	33
04/13/1991	12:56:00	1.7258	33
04/13/1991	12:56:00	1.726	33
04/13/1991	12:56:59	1.7258	33
04/13/1991	12:56:59	1.726	33
04/13/1991	12:56:59	1.7262	33
04/13/1991	12:56:59	1.7268	33
04/13/1991	12:58:00	1.727	33
04/13/1991	12:58:00	1.7266	33
04/13/1991	12:59:00	1.727	33
04/13/1991	12:59:59	1.7266	33
04/13/1991	13:01:00	1.727	33
04/13/1991	13:02:00	1.7272	33
04/13/1991	13:02:59	1.727	33
04/13/1991	13:02:59	1.7272	33
04/13/1991	13:04:00	1.727	33
04/13/1991	13:04:00	1.7268	33
04/13/1991	13:05:00	1.7266	33
04/13/1991	13:05:00	1.7264	33
04/13/1991	13:05:00	1.726	33
04/13/1991	13:05:59	1.7264	33
04/13/1991	13:05:59	1.7262	33
04/13/1991	13:06:59	1.726	33
04/13/1991	13:06:59	1.7258	33
04/13/1991	13:08:00	1.7254	33
04/13/1991	13:09:00	1.725	33
04/13/1991	13:09:00	1.7252	33
04/13/1991	13:09:59	1.7254	33
04/13/1991	13:11:00	1.7256	33
04/13/1991	13:11:00	1.7254	33
04/13/1991	13:11:00	1.7252	33
04/13/1991	13:12:00	1.725	33
04/13/1991	13:12:00	1.7252	33
04/13/1991	13:12:00	1.725	33
04/13/1991	13:12:00	1.7252	33
04/13/1991	13:12:59	1.725	33
04/13/1991	13:12:59	1.7252	33
04/13/1991	13:12:59	1.7256	33
04/13/1991	13:14:00	1.7254	33
04/13/1991	13:15:00	1.725	33
04/13/1991	13:15:00	1.7246	33
04/13/1991	13:15:00	1.7248	33
04/13/1991	13:15:00	1.7252	33
04/13/1991	13:15:00	1.725	33
04/13/1991	13:15:59	1.7248	33
04/13/1991	13:15:59	1.725	33
04/13/1991	13:17:00	1.7246	33
04/13/1991	13:17:00	1.7244	33
04/13/1991	13:17:00	1.7242	33
04/13/1991	13:17:00	1.7244	33
04/13/1991	13:18:00	1.7236	33
04/13/1991	13:18:00	1.7238	33
04/13/1991	13:18:00	1.7236	33
04/13/1991	13:18:00	1.7238	33
04/13/1991	13:18:00	1.7236	33
04/13/1991	13:18:00	1.7238	33
04/13/1991	13:18:00	1.724	33
04/13/1991	13:18:59	1.7238	33
04/13/1991	13:18:59	1.7242	33
04/13/1991	13:18:59	1.724	33
04/13/1991	13:19:59	1.7242	33
04/13/1991	13:21:00	1.7244	33
04/13/1991	13:21:59	1.7246	33
04/13/1991	13:21:59	1.7248	33
04/13/1991	13:22:59	1.725	33
04/13/1991	13:22:59	1.7252	33
04/13/1991	13:25:00	1.725	33
04/13/1991	13:25:59	1.7252	33
04/13/1991	13:25:59	1.7254	33
04/13/1991	13:25:59	1.7252	33
04/13/1991	13:27:00	1.725	33
04/13/1991	13:27:00	1.7254	33
04/13/1991	13:28:00	1.7252	33
04/13/1991	13:28:00	1.7256	33
04/13/1991	13:28:59	1.726	33
04/13/1991	13:28:59	1.7266	33
04/13/1991	13:30:00	1.7268	33
04/13/1991	13:30:00	1.727	33
04/13/1991	13:30:00	1.7272	33
04/13/1991	13:31:00	1.7278	33
04/13/1991	13:31:00	1.7276	33
04/13/1991	13:31:59	1.7278	33
04/13/1991	13:31:59	1.7276	33
04/13/1991	13:31:59	1.728	33
04/13/1991	13:31:59	1.7274	33
04/13/1991	13:31:59	1.727	33
04/13/1991	13:31:59	1.7268	33
04/13/1991	13:33:00	1.7272	33
04/13/1991	13:33:00	1.727	33
04/13/1991	13:34:00	1.7274	33
04/13/1991	13:34:00	1.727	33
04/13/1991	13:34:00	1.7274	33
04/13/1991	13:34:59	1.728	33
04/13/1991	13:34:59	1.7278	33
04/13/1991	13:34:59	1.729	33
04/13/1991	13:34:59	1.7292	33
04/13/1991	13:35:59	1.729	33
04/13/1991	13:35:59	1.7286	33
04/13/1991	13:35:59	1.7288	33
04/13/1991	13:35:59	1.7286	33
04/13/1991	13:35:59	1.729	33
04/13/1991	13:37:00	1.7288	33
04/13/1991	13:37:00	1.729	33
04/13/1991	13:37:00	1.7288	33
04/13/1991	13:37:00	1.7284	33
04/13/1991	13:37:00	1.7286	33
04/13/1991	13:38:00	1.7284	33
04/13/1991	13:38:00	1.7282	33
04/13/1991	13:38:00	1.728	33
04/13/1991	13:38:59	1.7282	33
04/13/1991	13:38:59	1.7284	33
04/13/1991	13:38:59	1.7282	33
04/13/1991	13:38:59	1.7288	33
04/13/1991	13:40:00	1.7286	33
04/13/1991	13:41:00	1.7282	33
04/13/1991	13:41:00	1.728	33
04/13/1991	13:43:00	1.7278	33
04/13/1991	13:43:00	1.7276	33
04/13/1991	13:43:00	1.7278	33
04/13/1991	13:43:00	1.7276	33
04/13/1991	13:44:59	1.7274	33
04/13/1991	13:44:59	1.7278	33
04/13/1991	13:44:59	1.7274	33
04/13/1991	13:46:00	1.7272	33
04/13/1991	13:46:00	1.7274	33
04/13/1991	13:47:00	1.727	33
04/13/1991	13:47:00	1.7268	33
04/13/1991	13:47:00	1.7266	33
04/13/1991	13:49:00	1.7268	33
04/13/1991	13:50:00	1.7266	33
04/13/1991	13:50:00	1.7264	33
04/13/1991	13:50:00	1.7262	33
04/13/1991	13:50:59	1.7264	33
04/13/1991	13:51:59	1.7262	33
04/13/1991	13:51:59	1.726	33
04/13/1991	13:51:59	1.7258	33
04/13/1991	13:53:00	1.7256	33
04/13/1991	13:53:00	1.7254	33
04/13/1991	13:53:00	1.7256	33
04/13/1991	13:53:00	1.7254	33
04/13/1991	13:53:00	1.7252	33
04/13/1991	13:54:00	1.7254	33
04/13/1991	13:54:00	1.7256	33
04/13/1991	13:54:00	1.7254	33
04/13/1991	13:54:00	1.7252	33
04/13/1991	13:54:59	1.726	33
04/13/1991	13:54:59	1.7254	33
04/13/1991	13:54:59	1.7252	33
04/13/1991	13:56:00	1.725	33
04/13/1991	13:56:00	1.7252	33
04/13/1991	13:57:00	1.7254	33
04/13/1991	13:57:00	1.7256	33
04/13/1991	13:57:59	1.725	33
04/13/1991	13:57:59	1.7248	33
04/13/1991	13:57:59	1.7246	33
04/13/1991	13:57:59	1.7248	33
04/13/1991	13:59:00	1.725	33
04/13/1991	13:59:00	1.7248	33
04/13/1991	13:59:00	1.7246	33
04/13/1991	13:59:00	1.7248	33
04/13/1991	13:59:00	1.725	33
04/13/1991	13:59:00	1.7252	33
04/13/1991	13:59:00	1.725	49
04/14/1991	07:19:59	1.72	41
04/14/1991	07:19:59	1.7204	33
04/14/1991	07:19:59	1.7206	33
04/14/1991	07:19:59	1.7204	33
04/14/1991	07:19:59	1.7202	33
04/14/1991	07:19:59	1.7202	33
04/14/1991	07:21:00	1.7204	33
04/14/1991	07:21:00	1.7206	33
04/14/1991	07:21:00	1.7204	33
04/14/1991	07:21:59	1.7202	33
04/14/1991	07:21:59	1.7204	33
04/14/1991	07:22:59	1.7202	33
04/14/1991	07:22:59	1.7204	33
04/14/1991	07:22:59	1.7202	33
04/14/1991	07:22:59	1.7204	33
04/14/1991	07:22:59	1.7202	33
04/14/1991	07:24:00	1.72	33
04/14/1991	07:24:00	1.7202	33
04/14/1991	07:24:00	1.72	33
04/14/1991	07:24:00	1.7198	33
04/14/1991	07:25:00	1.72	33
04/14/1991	07:25:00	1.7202	33
04/14/1991	07:25:00	1.7204	33
04/14/1991	07:25:59	1.7202	33
04/14/1991	07:25:59	1.7204	33
04/14/1991	07:25:59	1.7206	33
04/14/1991	07:25:59	1.7204	33
04/14/1991	07:25:59	1.7202	33
04/14/1991	07:25:59	1.7208	33
04/14/1991	07:27:00	1.7196	33
04/14/1991	07:27:00	1.72	33
04/14/1991	07:28:00	1.7206	33
04/14/1991	07:28:00	1.7202	33
04/14/1991	07:28:00	1.72	33
04/14/1991	07:28:59	1.7202	33
04/14/1991	07:28:59	1.72	33
04/14/1991	07:28:59	1.7202	33
04/14/1991	07:28:59	1.7204	33
04/14/1991	07:30:00	1.722	33
04/14/1991	07:30:00	1.723	33
04/14/1991	07:30:00	1.7202	33
04/14/1991	07:30:00	1.72	33
04/14/1991	07:31:00	1.7188	33
04/14/1991	07:31:00	1.718	33
04/14/1991	07:31:00	1.7184	33
04/14/1991	07:31:00	1.719	33
04/14/1991	07:31:00	1.7184	33
04/14/1991	07:31:59	1.7184	33
04/14/1991	07:31:59	1.7186	33
04/14/1991	07:31:59	1.7188	33
04/14/1991	07:31:59	1.7186	33
04/14/1991	07:31:59	1.7184	33
04/14/1991	07:31:59	1.7186	33
04/14/1991	07:31:59	1.7184	33
04/14/1991	07:31:59	1.718	33
04/14/1991	07:33:00	1.7176	33
04/14/1991	07:33:00	1.718	33
04/14/1991	07:33:00	1.7184	33
04/14/1991	07:33:00	1.718	33
04/14/1991	07:33:00	1.7176	33
04/14/1991	07:33:00	1.7174	33
04/14/1991	07:33:00	1.7176	33
04/14/1991	07:33:00	1.718	33
04/14/1991	07:34:00	1.7178	33
04/14/1991	07:34:00	1.7176	33
04/14/1991	07:34:00	1.7174	33
04/14/1991	07:34:00	1.7176	33
04/14/1991	07:34:59	1.717	33
04/14/1991	07:34:59	1.7166	33
04/14/1991	07:34:59	1.717	33
04/14/1991	07:34:59	1.7176	33
04/14/1991	07:34:59	1.7172	33
04/14/1991	07:34:59	1.7178	33
04/14/1991	07:34:59	1.7176	33
04/14/1991	07:34:59	1.718	33
04/14/1991	07:35:59	1.718	33
04/14/1991	07:35:59	1.7182	33
04/14/1991	07:35:59	1.7184	33
04/14/1991	07:35:59	1.7182	33
04/14/1991	07:37:00	1.718	33
04/14/1991	07:37:00	1.7178	33
04/14/1991	07:37:00	1.7176	33
04/14/1991	07:37:00	1.7178	33
04/14/1991	07:37:00	1.718	33
04/14/1991	07:37:00	1.7178	33
04/14/1991	07:37:00	1.7176	33
04/14/1991	07:37:00	1.717	33
04/14/1991	07:37:00	1.7168	33
04/14/1991	07:37:00	1.7166	33
04/14/1991	07:37:00	1.717	33
04/14/1991	07:37:00	1.7172	33
04/14/1991	07:38:00	1.717	33
04/14/1991	07:38:00	1.7166	33
04/14/1991	07:38:00	1.7168	33
04/14/1991	07:38:00	1.7166	33
04/14/1991	07:38:00	1.7164	33
04/14/1991	07:38:00	1.7162	33
04/14/1991	07:38:00	1.716	33
04/14/1991	07:38:00	1.7166	33
04/14/1991	07:38:00	1.7164	33
04/14/1991	07:38:59	1.717	33
04/14/1991	07:38:59	1.7176	33
04/14/1991	07:38:59	1.7172	33
04/14/1991	07:38:59	1.717	33
04/14/1991	07:38:59	1.7174	33
04/14/1991	07:38:59	1.7172	33
04/14/1991	07:38:59	1.7176	33
04/14/1991	07:38:59	1.7174	33
04/14/1991	07:40:00	1.7172	33
04/14/1991	07:40:00	1.7174	33
04/14/1991	07:40:00	1.7178	33
04/14/1991	07:40:00	1.7176	33
04/14/1991	07:40:00	1.7172	33
04/14/1991	07:40:00	1.7174	33
04/14/1991	07:40:00	1.7172	33
04/14/1991	07:41:00	1.717	33
04/14/1991	07:41:00	1.7168	33
04/14/1991	07:41:00	1.717	33
04/14/1991	07:41:00	1.7168	33
04/14/1991	07:41:00	1.7166	33
04/14/1991	07:41:59	1.7164	33
04/14/1991	07:41:59	1.7162	33
04/14/1991	07:41:59	1.716	33
04/14/1991	07:41:59	1.7152	33
04/14/1991	07:41:59	1.715	33
04/14/1991	07:41:59	1.7152	33
04/14/1991	07:43:00	1.7154	33
04/14/1991	07:43:00	1.7156	33
04/14/1991	07:43:00	1.7152	33
04/14/1991	07:43:00	1.7158	33
04/14/1991	07:43:00	1.716	33
04/14/1991	07:43:00	1.7156	33
04/14/1991	07:43:00	1.7154	33
04/14/1991	07:43:00	1.7156	33
04/14/1991	07:44:00	1.7158	33
04/14/1991	07:44:00	1.716	33
04/14/1991	07:44:00	1.7162	33
04/14/1991	07:44:00	1.716	33
04/14/1991	07:44:00	1.7164	33
04/14/1991	07:44:00	1.7162	33
04/14/1991	07:44:00	1.716	33
04/14/1991	07:44:00	1.7158	33
04/14/1991	07:44:59	1.7154	33
04/14/1991	07:44:59	1.7152	33
04/14/1991	07:44:59	1.7154	33
04/14/1991	07:44:59	1.7152	33
04/14/1991	07:44:59	1.715	33
04/14/1991	07:44:59	1.7152	33
04/14/1991	07:44:59	1.715	33
04/14/1991	07:44:59	1.7146	33
04/14/1991	07:44:59	1.715	33
04/14/1991	07:46:00	1.7148	33
04/14/1991	07:46:00	1.7146	33
04/14/1991	07:46:00	1.7144	33
04/14/1991	07:46:00	1.7142	33
04/14/1991	07:46:00	1.714	33
04/14/1991	07:46:00	1.7138	33
04/14/1991	07:46:00	1.7132	33
04/14/1991	07:46:00	1.7144	33
04/14/1991	07:46:00	1.7136	33
04/14/1991	07:47:00	1.7146	33
04/14/1991	07:47:00	1.7148	33
04/14/1991	07:47:00	1.7144	33
04/14/1991	07:47:59	1.7142	33
04/14/1991	07:47:59	1.714	33
04/14/1991	07:47:59	1.7136	33
04/14/1991	07:47:59	1.7128	33
04/14/1991	07:47:59	1.7126	33
04/14/1991	07:47:59	1.7122	33
04/14/1991	07:47:59	1.712	33
04/14/1991	07:47:59	1.713	33
04/14/1991	07:49:00	1.7126	33
04/14/1991	07:49:00	1.713	33
04/14/1991	07:49:00	1.7134	33
04/14/1991	07:49:00	1.7136	33
04/14/1991	07:49:00	1.7134	33
04/14/1991	07:49:00	1.7132	33
04/14/1991	07:50:00	1.7132	33
04/14/1991	07:50:00	1.713	33
04/14/1991	07:50:00	1.7134	33
04/14/1991	07:50:00	1.7136	33
04/14/1991	07:50:59	1.7138	33
04/14/1991	07:50:59	1.7136	33
04/14/1991	07:50:59	1.7134	33
04/14/1991	07:50:59	1.7142	33
04/14/1991	07:50:59	1.7138	33
04/14/1991	07:50:59	1.7136	33
04/14/1991	07:51:59	1.714	33
04/14/1991	07:51:59	1.7138	33
04/14/1991	07:51:59	1.7136	33
04/14/1991	07:51:59	1.7134	33
04/14/1991	07:51:59	1.7132	33
04/14/1991	07:51:59	1.713	33
04/14/1991	07:51:59	1.7132	33
04/14/1991	07:51:59	1.7134	33
04/14/1991	07:53:00	1.7136	33
04/14/1991	07:53:00	1.7138	33
04/14/1991	07:53:00	1.7134	33
04/14/1991	07:53:00	1.713	33
04/14/1991	07:53:00	1.7132	33
04/14/1991	07:53:00	1.7134	33
04/14/1991	07:53:00	1.714	33
04/14/1991	07:54:00	1.7142	33
04/14/1991	07:54:00	1.7146	33
04/14/1991	07:54:59	1.7146	33
04/14/1991	07:54:59	1.7144	33
04/14/1991	07:54:59	1.7144	33
04/14/1991	07:54:59	1.7142	33
04/14/1991	07:56:00	1.7144	33
04/14/1991	07:56:00	1.7142	33
04/14/1991	07:56:00	1.714	33
04/14/1991	07:56:00	1.7142	33
04/14/1991	07:56:00	1.7146	33
04/14/1991	07:57:00	1.7148	33
04/14/1991	07:57:00	1.715	33
04/14/1991	07:57:00	1.7152	33
04/14/1991	07:57:00	1.715	33
04/14/1991	07:57:00	1.7148	33
04/14/1991	07:57:00	1.715	33
04/14/1991	07:57:00	1.7148	33
04/14/1991	07:57:00	1.7146	33
04/14/1991	07:57:59	1.7144	33
04/14/1991	07:57:59	1.7146	33
04/14/1991	07:57:59	1.7142	33
04/14/1991	07:57:59	1.714	33
04/14/1991	07:57:59	1.7138	33
04/14/1991	07:57:59	1.7136	33
04/14/1991	07:59:00	1.7144	33
04/14/1991	08:00:00	1.7142	33
04/14/1991	08:00:00	1.7146	33
04/14/1991	08:00:00	1.7152	33
04/14/1991	08:00:00	1.715	33
04/14/1991	08:00:00	1.7154	33
04/14/1991	08:00:59	1.7148	33
04/14/1991	08:00:59	1.7146	33
04/14/1991	08:00:59	1.7148	33
04/14/1991	08:00:59	1.715	33
04/14/1991	08:00:59	1.7148	33
04/14/1991	08:00:59	1.7146	33
04/14/1991	08:00:59	1.714	33
04/14/1991	08:02:00	1.715	33
04/14/1991	08:03:00	1.7148	33
04/14/1991	08:03:00	1.7144	33
04/14/1991	08:03:59	1.7142	33
04/14/1991	08:03:59	1.714	33
04/14/1991	08:04:59	1.7142	33
04/14/1991	08:04:59	1.7144	33
04/14/1991	08:04:59	1.7142	33
04/14/1991	08:04:59	1.714	33
04/14/1991	08:04:59	1.7146	33
04/14/1991	08:06:00	1.7144	33
04/14/1991	08:06:00	1.7146	33
04/14/1991	08:06:00	1.7148	33
04/14/1991	08:06:59	1.715	33
04/14/1991	08:06:59	1.7146	33
04/14/1991	08:06:59	1.715	33
04/14/1991	08:07:59	1.7148	33
04/14/1991	08:09:00	1.7146	33
04/14/1991	08:09:00	1.7144	33
04/14/1991	08:09:00	1.7142	33
04/14/1991	08:09:00	1.7144	33
04/14/1991	08:09:00	1.714	33
04/14/1991	08:10:00	1.7138	33
04/14/1991	08:10:00	1.7142	33
04/14/1991	08:10:00	1.7138	33
04/14/1991	08:10:59	1.7142	33
04/14/1991	08:10:59	1.714	33
04/14/1991	08:12:00	1.7138	33
04/14/1991	08:12:00	1.7136	33
04/14/1991	08:12:00	1.7138	33
04/14/1991	08:12:00	1.7136	33
04/14/1991	08:12:00	1.7134	33
04/14/1991	08:12:00	1.7132	33
04/14/1991	08:12:00	1.713	33
04/14/1991	08:13:00	1.7134	33
04/14/1991	08:13:00	1.7136	33
04/14/1991	08:13:00	1.7132	33
04/14/1991	08:13:00	1.713	33
04/14/1991	08:13:00	1.7132	33
04/14/1991	08:13:00	1.7134	33
04/14/1991	08:13:00	1.7132	33
04/14/1991	08:13:00	1.713	33
04/14/1991	08:13:00	1.7134	33
04/14/1991	08:13:59	1.7132	33
04/14/1991	08:13:59	1.7134	33
04/14/1991	08:13:59	1.7132	33
04/14/1991	08:13:59	1.7134	33
04/14/1991	08:13:59	1.7136	33
04/14/1991	08:13:59	1.7132	33
04/14/1991	08:13:59	1.713	33
04/14/1991	08:13:59	1.7132	33
04/14/1991	08:15:00	1.713	33
04/14/1991	08:15:00	1.7126	33
04/14/1991	08:16:00	1.7132	33
04/14/1991	08:16:59	1.7132	33
04/14/1991	08:16:59	1.713	33
04/14/1991	08:18:00	1.7132	33
04/14/1991	08:18:00	1.7134	33
04/14/1991	08:18:00	1.714	33
04/14/1991	08:18:00	1.7138	33
04/14/1991	08:19:00	1.7136	33
04/14/1991	08:19:00	1.7132	33
04/14/1991	08:19:59	1.713	33
04/14/1991	08:19:59	1.7132	33
04/14/1991	08:19:59	1.713	33
04/14/1991	08:20:59	1.7128	33
04/14/1991	08:20:59	1.713	33
04/14/1991	08:20:59	1.7134	33
04/14/1991	08:20:59	1.7136	33
04/14/1991	08:22:00	1.7138	33
04/14/1991	08:22:00	1.7136	33
04/14/1991	08:23:00	1.7134	33
04/14/1991	08:23:00	1.713	33
04/14/1991	08:23:00	1.7134	33
04/14/1991	08:23:59	1.7132	33
04/14/1991	08:23:59	1.7134	33
04/14/1991	08:23:59	1.7136	33
04/14/1991	08:23:59	1.714	33
04/14/1991	08:23:59	1.7138	33
04/14/1991	08:25:00	1.7138	33
04/14/1991	08:26:00	1.7136	33
04/14/1991	08:26:00	1.7134	33
04/14/1991	08:26:00	1.7136	33
04/14/1991	08:26:59	1.713	33
04/14/1991	08:28:00	1.7128	33
04/14/1991	08:28:00	1.7134	33
04/14/1991	08:29:00	1.7138	33
04/14/1991	08:29:00	1.714	33
04/14/1991	08:29:00	1.7144	33
04/14/1991	08:29:00	1.7146	33
04/14/1991	08:29:00	1.715	33
04/14/1991	08:29:59	1.7154	33
04/14/1991	08:29:59	1.715	33
04/14/1991	08:29:59	1.7154	33
04/14/1991	08:29:59	1.715	33
04/14/1991	08:31:00	1.7148	33
04/14/1991	08:31:00	1.7146	33
04/14/1991	08:31:00	1.7148	33
04/14/1991	08:31:00	1.715	33
04/14/1991	08:32:00	1.7154	33
04/14/1991	08:32:00	1.7156	33
04/14/1991	08:32:59	1.7158	33
04/14/1991	08:32:59	1.716	33
04/14/1991	08:32:59	1.7158	33
04/14/1991	08:32:59	1.7154	33
04/14/1991	08:32:59	1.7158	33
04/14/1991	08:34:00	1.716	33
04/14/1991	08:34:00	1.7158	33
04/14/1991	08:34:00	1.716	33
04/14/1991	08:34:00	1.7158	33
04/14/1991	08:34:00	1.7154	33
04/14/1991	08:35:00	1.7156	33
04/14/1991	08:35:00	1.7158	33
04/14/1991	08:35:00	1.716	33
04/14/1991	08:35:59	1.7166	33
04/14/1991	08:35:59	1.7168	33
04/14/1991	08:35:59	1.717	33
04/14/1991	08:35:59	1.7168	33
04/14/1991	08:36:59	1.717	33
04/14/1991	08:36:59	1.7174	33
04/14/1991	08:38:00	1.7164	33
04/14/1991	08:38:00	1.7166	33
04/14/1991	08:38:00	1.7168	33
04/14/1991	08:38:00	1.7166	33
04/14/1991	08:39:00	1.7164	33
04/14/1991	08:39:00	1.7168	33
04/14/1991	08:39:00	1.7164	33
04/14/1991	08:39:00	1.7166	33
04/14/1991	08:39:00	1.7168	33
04/14/1991	08:41:00	1.7164	33
04/14/1991	08:41:00	1.7168	33
04/14/1991	08:41:00	1.7166	33
04/14/1991	08:41:00	1.7164	33
04/14/1991	08:41:00	1.716	33
04/14/1991	08:41:00	1.7162	33
04/14/1991	08:42:00	1.7164	33
04/14/1991	08:42:00	1.7168	33
04/14/1991	08:42:00	1.7166	33
04/14/1991	08:42:00	1.717	33
04/14/1991	08:42:00	1.7174	33
04/14/1991	08:42:59	1.7176	33
04/14/1991	08:42:59	1.7178	33
04/14/1991	08:42:59	1.718	33
04/14/1991	08:42:59	1.7182	33
04/14/1991	08:42:59	1.718	33
04/14/1991	08:42:59	1.7178	33
04/14/1991	08:44:00	1.717	33
04/14/1991	08:44:00	1.7168	33
04/14/1991	08:45:00	1.717	33
04/14/1991	08:45:00	1.7168	33
04/14/1991	08:45:00	1.7166	33
04/14/1991	08:45:00	1.7168	33
04/14/1991	08:45:59	1.717	33
04/14/1991	08:45:59	1.7166	33
04/14/1991	08:47:00	1.7164	33
04/14/1991	08:47:00	1.7166	33
04/14/1991	08:48:00	1.717	33
04/14/1991	08:48:00	1.7172	33
04/14/1991	08:48:00	1.7174	33
04/14/1991	08:48:00	1.7172	33
04/14/1991	08:48:00	1.717	33
04/14/1991	08:48:00	1.7164	33
04/14/1991	08:48:59	1.7168	33
04/14/1991	08:48:59	1.7166	33
04/14/1991	08:48:59	1.7164	33
04/14/1991	08:48:59	1.717	33
04/14/1991	08:48:59	1.7166	33
04/14/1991	08:49:59	1.7168	33
04/14/1991	08:49:59	1.7174	33
04/14/1991	08:49:59	1.7172	33
04/14/1991	08:49:59	1.7174	33
04/14/1991	08:49:59	1.7172	33
04/14/1991	08:49:59	1.717	33
04/14/1991	08:51:00	1.7168	33
04/14/1991	08:51:00	1.7176	33
04/14/1991	08:51:00	1.7178	33
04/14/1991	08:51:00	1.7176	33
04/14/1991	08:51:00	1.7178	33
04/14/1991	08:51:00	1.718	33
04/14/1991	08:51:00	1.7178	33
04/14/1991	08:51:59	1.7176	33
04/14/1991	08:51:59	1.717	33
04/14/1991	08:51:59	1.7172	33
04/14/1991	08:51:59	1.7174	33
04/14/1991	08:51:59	1.717	33
04/14/1991	08:52:59	1.7174	33
04/14/1991	08:52:59	1.7172	33
04/14/1991	08:52:59	1.7174	33
04/14/1991	08:52:59	1.717	33
04/14/1991	08:54:00	1.7168	33
04/14/1991	08:54:00	1.717	33
04/14/1991	08:54:00	1.7168	33
04/14/1991	08:55:00	1.717	33
04/14/1991	08:55:00	1.7174	33
04/14/1991	08:55:00	1.717	33
04/14/1991	08:55:00	1.7172	33
04/14/1991	08:55:00	1.7174	33
04/14/1991	08:55:59	1.7176	33
04/14/1991	08:55:59	1.718	33
04/14/1991	08:55:59	1.7178	33
04/14/1991	08:55:59	1.7172	33
04/14/1991	08:55:59	1.7176	33
04/14/1991	08:57:00	1.718	33
04/14/1991	08:57:00	1.7178	33
04/14/1991	08:58:00	1.718	33
04/14/1991	08:58:00	1.7178	33
04/14/1991	08:58:00	1.7176	33
04/14/1991	08:58:59	1.7182	33
04/14/1991	08:58:59	1.7184	33
04/14/1991	08:58:59	1.7182	33
04/14/1991	09:00:00	1.718	33
04/14/1991	09:00:00	1.7178	33
04/14/1991	09:01:00	1.718	33
04/14/1991	09:01:00	1.719	33
04/14/1991	09:01:00	1.7186	33
04/14/1991	09:01:00	1.7188	33
04/14/1991	09:01:59	1.719	33
04/14/1991	09:01:59	1.7192	33
04/14/1991	09:01:59	1.7188	33
04/14/1991	09:03:00	1.7186	33
04/14/1991	09:03:00	1.7188	33
04/14/1991	09:03:00	1.7186	33
04/14/1991	09:03:00	1.7184	33
04/14/1991	09:03:00	1.7186	33
04/14/1991	09:03:00	1.7188	33
04/14/1991	09:04:00	1.719	33
04/14/1991	09:04:00	1.7192	33
04/14/1991	09:04:00	1.7194	33
04/14/1991	09:04:00	1.7196	33
04/14/1991	09:04:00	1.7198	33
04/14/1991	09:04:00	1.72	33
04/14/1991	09:04:00	1.7196	33
04/14/1991	09:04:59	1.7194	33
04/14/1991	09:04:59	1.719	33
04/14/1991	09:04:59	1.7188	33
04/14/1991	09:04:59	1.719	33
04/14/1991	09:04:59	1.7194	33
04/14/1991	09:04:59	1.7198	33
04/14/1991	09:04:59	1.7194	33
04/14/1991	09:05:59	1.7196	33
04/14/1991	09:05:59	1.7198	33
04/14/1991	09:05:59	1.72	33
04/14/1991	09:05:59	1.7204	33
04/14/1991	09:05:59	1.7206	33
04/14/1991	09:05:59	1.7204	33
04/14/1991	09:05:59	1.7202	33
04/14/1991	09:07:00	1.7204	33
04/14/1991	09:07:00	1.7202	33
04/14/1991	09:07:00	1.7206	33
04/14/1991	09:07:00	1.7208	33
04/14/1991	09:07:00	1.721	33
04/14/1991	09:07:00	1.7212	33
04/14/1991	09:07:00	1.721	33
04/14/1991	09:07:00	1.7208	33
04/14/1991	09:07:00	1.721	33
04/14/1991	09:07:00	1.7214	33
04/14/1991	09:07:00	1.7216	33
04/14/1991	09:08:00	1.7214	33
04/14/1991	09:08:00	1.7216	33
04/14/1991	09:08:00	1.7214	33
04/14/1991	09:08:00	1.7212	33
04/14/1991	09:08:00	1.721	33
04/14/1991	09:08:00	1.7208	33
04/14/1991	09:08:00	1.7206	33
04/14/1991	09:08:00	1.721	33
04/14/1991	09:08:00	1.7208	33
04/14/1991	09:08:59	1.7204	33
04/14/1991	09:08:59	1.7202	33
04/14/1991	09:08:59	1.7206	33
04/14/1991	09:08:59	1.72	33
04/14/1991	09:08:59	1.7202	33
04/14/1991	09:08:59	1.7206	33
04/14/1991	09:10:00	1.7208	33
04/14/1991	09:10:00	1.7204	33
04/14/1991	09:10:00	1.7208	33
04/14/1991	09:10:00	1.7202	33
04/14/1991	09:10:00	1.72	33
04/14/1991	09:11:00	1.7198	33
04/14/1991	09:11:00	1.7196	33
04/14/1991	09:11:00	1.72	33
04/14/1991	09:11:00	1.7202	33
04/14/1991	09:11:00	1.7204	33
04/14/1991	09:11:00	1.72	33
04/14/1991	09:11:00	1.7198	33
04/14/1991	09:11:59	1.72	33
04/14/1991	09:11:59	1.7202	33
04/14/1991	09:13:00	1.7198	33
04/14/1991	09:13:00	1.7196	33
04/14/1991	09:13:00	1.7202	33
04/14/1991	09:13:00	1.7204	33
04/14/1991	09:13:00	1.7202	33
04/14/1991	09:13:00	1.72	33
04/14/1991	09:13:00	1.7204	33
04/14/1991	09:13:00	1.7202	33
04/14/1991	09:14:00	1.72	33
04/14/1991	09:14:00	1.7202	33
04/14/1991	09:14:00	1.72	33
04/14/1991	09:14:00	1.7196	33
04/14/1991	09:14:00	1.7194	33
04/14/1991	09:14:59	1.7196	33
04/14/1991	09:14:59	1.7194	33
04/14/1991	09:14:59	1.7192	33
04/14/1991	09:14:59	1.719	33
04/14/1991	09:16:00	1.7192	33
04/14/1991	09:16:00	1.719	33
04/14/1991	09:16:00	1.7186	33
04/14/1991	09:16:00	1.7184	33
04/14/1991	09:17:00	1.719	33
04/14/1991	09:17:00	1.7192	33
04/14/1991	09:17:00	1.7194	33
04/14/1991	09:17:00	1.719	33
04/14/1991	09:17:59	1.719	33
04/14/1991	09:17:59	1.7192	33
04/14/1991	09:19:00	1.7188	33
04/14/1991	09:19:00	1.7184	33
04/14/1991	09:20:00	1.7182	33
04/14/1991	09:20:00	1.7184	33
04/14/1991	09:20:00	1.718	33
04/14/1991	09:20:59	1.7186	33
04/14/1991	09:21:59	1.718	33
04/14/1991	09:21:59	1.7186	33
04/14/1991	09:21:59	1.7184	33
04/14/1991	09:21:59	1.7182	33
04/14/1991	09:23:00	1.7184	33
04/14/1991	09:23:00	1.7182	33
04/14/1991	09:23:00	1.718	33
04/14/1991	09:23:00	1.7182	33
04/14/1991	09:24:00	1.718	33
04/14/1991	09:24:00	1.7182	33
04/14/1991	09:24:00	1.7184	33
04/14/1991	09:24:00	1.7182	33
04/14/1991	09:24:00	1.718	33
04/14/1991	09:24:00	1.7176	33
04/14/1991	09:24:00	1.7172	33
04/14/1991	09:24:00	1.7176	33
04/14/1991	09:24:00	1.7178	33
04/14/1991	09:24:00	1.7178	33
04/14/1991	09:24:59	1.7176	33
04/14/1991	09:24:59	1.7174	33
04/14/1991	09:24:59	1.7176	33
04/14/1991	09:24:59	1.7178	33
04/14/1991	09:24:59	1.7174	33
04/14/1991	09:24:59	1.7176	33
04/14/1991	09:26:00	1.7178	33
04/14/1991	09:26:00	1.7182	33
04/14/1991	09:27:00	1.718	33
04/14/1991	09:27:00	1.7182	33
04/14/1991	09:27:59	1.7176	33
04/14/1991	09:27:59	1.7178	33
04/14/1991	09:27:59	1.7174	33
04/14/1991	09:27:59	1.7172	33
04/14/1991	09:27:59	1.7176	33
04/14/1991	09:29:00	1.717	33
04/14/1991	09:29:00	1.7172	33
04/14/1991	09:29:00	1.717	33
04/14/1991	09:29:00	1.7172	33
04/14/1991	09:29:00	1.717	33
04/14/1991	09:30:00	1.7174	33
04/14/1991	09:30:00	1.7176	33
04/14/1991	09:30:00	1.7174	33
04/14/1991	09:30:00	1.7172	33
04/14/1991	09:30:59	1.7174	33
04/14/1991	09:30:59	1.7176	33
04/14/1991	09:30:59	1.7178	33
04/14/1991	09:32:00	1.718	33
04/14/1991	09:32:00	1.7182	33
04/14/1991	09:33:00	1.7182	33
04/14/1991	09:33:00	1.7184	33
04/14/1991	09:33:59	1.718	33
04/14/1991	09:34:59	1.7184	33
04/14/1991	09:34:59	1.7186	33
04/14/1991	09:34:59	1.719	33
04/14/1991	09:34:59	1.7192	33
04/14/1991	09:34:59	1.719	33
04/14/1991	09:36:00	1.7184	33
04/14/1991	09:36:00	1.7188	33
04/14/1991	09:36:00	1.7196	33
04/14/1991	09:36:00	1.7192	33
04/14/1991	09:36:00	1.719	33
04/14/1991	09:36:00	1.7194	33
04/14/1991	09:36:59	1.719	33
04/14/1991	09:36:59	1.7192	33
04/14/1991	09:36:59	1.719	33
04/14/1991	09:36:59	1.7194	33
04/14/1991	09:37:59	1.7192	33
04/14/1991	09:37:59	1.7196	33
04/14/1991	09:37:59	1.7198	33
04/14/1991	09:37:59	1.7196	33
04/14/1991	09:39:00	1.7198	33
04/14/1991	09:39:00	1.72	33
04/14/1991	09:39:00	1.7202	33
04/14/1991	09:39:00	1.7204	33
04/14/1991	09:39:00	1.72	33
04/14/1991	09:40:00	1.7202	33
04/14/1991	09:40:00	1.72	33
04/14/1991	09:40:00	1.7202	33
04/14/1991	09:40:00	1.7204	33
04/14/1991	09:40:59	1.7206	33
04/14/1991	09:40:59	1.7208	33
04/14/1991	09:40:59	1.721	33
04/14/1991	09:40:59	1.7208	33
04/14/1991	09:40:59	1.721	33
04/14/1991	09:40:59	1.7216	33
04/14/1991	09:40:59	1.7214	33
04/14/1991	09:40:59	1.7212	33
04/14/1991	09:42:00	1.7204	33
04/14/1991	09:42:00	1.72	33
04/14/1991	09:43:00	1.7202	33
04/14/1991	09:43:00	1.7204	33
04/14/1991	09:43:00	1.7206	33
04/14/1991	09:43:00	1.7202	33
04/14/1991	09:43:00	1.72	33
04/14/1991	09:43:59	1.7196	33
04/14/1991	09:43:59	1.7202	33
04/14/1991	09:45:00	1.72	33
04/14/1991	09:45:00	1.7202	33
04/14/1991	09:45:00	1.7204	33
04/14/1991	09:45:00	1.7206	33
04/14/1991	09:45:00	1.7204	33
04/14/1991	09:45:00	1.7206	33
04/14/1991	09:46:00	1.7204	33
04/14/1991	09:46:00	1.7206	33
04/14/1991	09:46:59	1.7204	33
04/14/1991	09:46:59	1.72	33
04/14/1991	09:46:59	1.7202	33
04/14/1991	09:46:59	1.72	33
04/14/1991	09:46:59	1.7204	33
04/14/1991	09:48:00	1.7206	33
04/14/1991	09:48:00	1.7204	33
04/14/1991	09:49:00	1.7206	33
04/14/1991	09:49:00	1.7208	33
04/14/1991	09:49:00	1.721	33
04/14/1991	09:49:59	1.7214	33
04/14/1991	09:49:59	1.7216	33
04/14/1991	09:49:59	1.7214	33
04/14/1991	09:49:59	1.7216	33
04/14/1991	09:49:59	1.721	33
04/14/1991	09:49:59	1.7216	33
04/14/1991	09:49:59	1.722	33
04/14/1991	09:50:59	1.7218	33
04/14/1991	09:50:59	1.722	33
04/14/1991	09:50:59	1.7218	33
04/14/1991	09:52:00	1.722	33
04/14/1991	09:52:00	1.7214	33
04/14/1991	09:52:00	1.7212	33
04/14/1991	09:52:00	1.7216	33
04/14/1991	09:52:00	1.7218	33
04/14/1991	09:53:00	1.722	33
04/14/1991	09:53:00	1.7222	33
04/14/1991	09:53:00	1.7224	33
04/14/1991	09:53:00	1.722	33
04/14/1991	09:53:59	1.7218	33
04/14/1991	09:53:59	1.722	33
04/14/1991	09:53:59	1.7214	33
04/14/1991	09:53:59	1.722	33
04/14/1991	09:55:00	1.7214	33
04/14/1991	09:55:00	1.7216	33
04/14/1991	09:55:00	1.7214	33
04/14/1991	09:56:00	1.7216	33
04/14/1991	09:56:00	1.7212	33
04/14/1991	09:56:00	1.7214	33
04/14/1991	09:56:00	1.722	33
04/14/1991	09:56:00	1.7222	33
04/14/1991	09:56:59	1.7224	33
04/14/1991	09:56:59	1.723	33
04/14/1991	09:56:59	1.7232	33
04/14/1991	09:56:59	1.723	33
04/14/1991	09:56:59	1.7226	33
04/14/1991	09:56:59	1.7224	33
04/14/1991	09:56:59	1.723	33
04/14/1991	09:56:59	1.7236	33
04/14/1991	09:56:59	1.7238	33
04/14/1991	09:58:00	1.7234	33
04/14/1991	09:58:00	1.7238	33
04/14/1991	09:58:00	1.724	33
04/14/1991	09:58:00	1.7238	33
04/14/1991	09:58:00	1.7236	33
04/14/1991	09:58:00	1.7238	33
04/14/1991	09:58:00	1.724	33
04/14/1991	09:58:00	1.7244	33
04/14/1991	09:59:00	1.725	33
04/14/1991	09:59:00	1.7248	33
04/14/1991	09:59:00	1.7246	33
04/14/1991	09:59:00	1.725	33
04/14/1991	09:59:00	1.7252	33
04/14/1991	09:59:00	1.7256	33
04/14/1991	09:59:59	1.727	33
04/14/1991	09:59:59	1.7272	33
04/14/1991	09:59:59	1.728	33
04/14/1991	09:59:59	1.7278	33
04/14/1991	09:59:59	1.728	33
04/14/1991	10:01:00	1.7282	33
04/14/1991	10:01:00	1.7284	33
04/14/1991	10:01:00	1.728	33
04/14/1991	10:01:00	1.7274	33
04/14/1991	10:01:00	1.7278	33
04/14/1991	10:01:00	1.727	33
04/14/1991	10:01:00	1.7276	33
04/14/1991	10:01:00	1.7278	33
04/14/1991	10:02:00	1.7276	33
04/14/1991	10:02:00	1.727	33
04/14/1991	10:02:00	1.7276	33
04/14/1991	10:02:00	1.727	33
04/14/1991	10:02:00	1.7272	33
04/14/1991	10:02:00	1.727	33
04/14/1991	10:02:00	1.7272	33
04/14/1991	10:02:00	1.7274	33
04/14/1991	10:02:59	1.7276	33
04/14/1991	10:02:59	1.7274	33
04/14/1991	10:02:59	1.7272	33
04/14/1991	10:02:59	1.727	33
04/14/1991	10:02:59	1.7268	33
04/14/1991	10:04:00	1.7264	33
04/14/1991	10:04:00	1.726	33
04/14/1991	10:04:00	1.7262	33
04/14/1991	10:04:00	1.7268	33
04/14/1991	10:04:00	1.7272	33
04/14/1991	10:04:00	1.7274	33
04/14/1991	10:04:00	1.7268	33
04/14/1991	10:04:00	1.727	33
04/14/1991	10:04:00	1.7274	33
04/14/1991	10:04:00	1.7276	33
04/14/1991	10:04:00	1.7274	33
04/14/1991	10:04:00	1.727	33
04/14/1991	10:04:00	1.7268	33
04/14/1991	10:05:00	1.7274	33
04/14/1991	10:05:00	1.728	33
04/14/1991	10:05:00	1.7274	33
04/14/1991	10:05:00	1.7276	33
04/14/1991	10:05:00	1.727	33
04/14/1991	10:05:00	1.7268	33
04/14/1991	10:05:59	1.7266	33
04/14/1991	10:05:59	1.7264	33
04/14/1991	10:05:59	1.7262	33
04/14/1991	10:06:59	1.7268	33
04/14/1991	10:06:59	1.7266	33
04/14/1991	10:06:59	1.7262	33
04/14/1991	10:06:59	1.726	33
04/14/1991	10:06:59	1.7264	33
04/14/1991	10:06:59	1.7262	33
04/14/1991	10:06:59	1.7264	33
04/14/1991	10:08:00	1.7262	33
04/14/1991	10:08:00	1.7264	33
04/14/1991	10:08:00	1.726	33
04/14/1991	10:08:00	1.7262	33
04/14/1991	10:08:00	1.726	33
04/14/1991	10:08:00	1.7264	33
04/14/1991	10:08:00	1.726	33
04/14/1991	10:08:00	1.7264	33
04/14/1991	10:08:00	1.7262	33
04/14/1991	10:09:00	1.7264	33
04/14/1991	10:09:00	1.7266	33
04/14/1991	10:09:00	1.7264	33
04/14/1991	10:09:00	1.727	33
04/14/1991	10:09:59	1.7266	33
04/14/1991	10:09:59	1.7268	33
04/14/1991	10:09:59	1.727	33
04/14/1991	10:09:59	1.7266	33
04/14/1991	10:09:59	1.7268	33
04/14/1991	10:09:59	1.727	33
04/14/1991	10:11:00	1.7272	33
04/14/1991	10:11:00	1.7274	33
04/14/1991	10:11:00	1.7276	33
04/14/1991	10:11:00	1.7274	33
04/14/1991	10:11:00	1.727	33
04/14/1991	10:11:00	1.7272	33
04/14/1991	10:11:00	1.727	33
04/14/1991	10:11:00	1.7268	33
04/14/1991	10:12:00	1.727	33
04/14/1991	10:12:00	1.7272	33
04/14/1991	10:12:00	1.727	33
04/14/1991	10:12:59	1.7268	33
04/14/1991	10:14:00	1.7268	33
04/14/1991	10:14:00	1.7262	33
04/14/1991	10:15:00	1.726	33
04/14/1991	10:15:00	1.7254	33
04/14/1991	10:15:00	1.7258	33
04/14/1991	10:15:59	1.7264	33
04/14/1991	10:15:59	1.7268	33
04/14/1991	10:15:59	1.7264	33
04/14/1991	10:17:00	1.7266	33
04/14/1991	10:17:00	1.727	33
04/14/1991	10:17:00	1.7266	33
04/14/1991	10:17:00	1.727	33
04/14/1991	10:17:00	1.7274	33
04/14/1991	10:18:00	1.728	33
04/14/1991	10:18:00	1.7282	33
04/14/1991	10:18:00	1.7276	33
04/14/1991	10:18:00	1.7284	33
04/14/1991	10:18:00	1.7282	33
04/14/1991	10:18:59	1.728	33
04/14/1991	10:18:59	1.7284	33
04/14/1991	10:18:59	1.729	33
04/14/1991	10:18:59	1.7284	33
04/14/1991	10:18:59	1.7288	33
04/14/1991	10:18:59	1.729	33
04/14/1991	10:19:59	1.7286	33
04/14/1991	10:19:59	1.7288	33
04/14/1991	10:19:59	1.729	33
04/14/1991	10:19:59	1.7292	33
04/14/1991	10:21:00	1.729	33
04/14/1991	10:21:00	1.7294	33
04/14/1991	10:21:00	1.729	33
04/14/1991	10:21:00	1.7286	33
04/14/1991	10:21:00	1.729	33
04/14/1991	10:21:59	1.7292	33
04/14/1991	10:21:59	1.7294	33
04/14/1991	10:21:59	1.7296	33
04/14/1991	10:21:59	1.7298	33
04/14/1991	10:21:59	1.73	33
04/14/1991	10:21:59	1.7298	33
04/14/1991	10:21:59	1.73	33
04/14/1991	10:21:59	1.7296	33
04/14/1991	10:21:59	1.73	33
04/14/1991	10:21:59	1.7298	33
04/14/1991	10:22:59	1.7296	33
04/14/1991	10:22:59	1.73	33
04/14/1991	10:22:59	1.7302	33
04/14/1991	10:22:59	1.73	33
04/14/1991	10:22:59	1.7298	33
04/14/1991	10:22:59	1.7296	33
04/14/1991	10:24:00	1.7294	33
04/14/1991	10:24:00	1.7296	33
04/14/1991	10:24:00	1.7298	33
04/14/1991	10:24:00	1.73	33
04/14/1991	10:24:00	1.7304	33
04/14/1991	10:24:00	1.731	33
04/14/1991	10:24:00	1.7306	33
04/14/1991	10:25:00	1.7306	33
04/14/1991	10:25:00	1.7308	33
04/14/1991	10:25:00	1.731	33
04/14/1991	10:25:00	1.7312	33
04/14/1991	10:25:00	1.7314	33
04/14/1991	10:25:00	1.7316	33
04/14/1991	10:25:00	1.7318	33
04/14/1991	10:25:00	1.732	33
04/14/1991	10:25:00	1.7324	33
04/14/1991	10:25:00	1.7322	33
04/14/1991	10:25:59	1.732	33
04/14/1991	10:25:59	1.7318	33
04/14/1991	10:25:59	1.7316	33
04/14/1991	10:25:59	1.732	33
04/14/1991	10:25:59	1.7316	33
04/14/1991	10:27:00	1.7318	33
04/14/1991	10:27:00	1.7316	33
04/14/1991	10:27:00	1.7314	33
04/14/1991	10:27:00	1.731	33
04/14/1991	10:27:00	1.7312	33
04/14/1991	10:27:00	1.731	33
04/14/1991	10:27:00	1.7306	33
04/14/1991	10:27:00	1.7308	33
04/14/1991	10:27:00	1.7306	33
04/14/1991	10:27:00	1.7304	33
04/14/1991	10:28:00	1.7306	33
04/14/1991	10:28:00	1.7308	33
04/14/1991	10:28:00	1.7312	33
04/14/1991	10:28:00	1.731	33
04/14/1991	10:28:00	1.7306	33
04/14/1991	10:28:00	1.7304	33
04/14/1991	10:28:00	1.7302	33
04/14/1991	10:28:00	1.73	33
04/14/1991	10:28:00	1.7302	33
04/14/1991	10:28:00	1.7304	33
04/14/1991	10:28:59	1.7308	33
04/14/1991	10:30:00	1.731	33
04/14/1991	10:30:00	1.7308	33
04/14/1991	10:30:00	1.7306	33
04/14/1991	10:30:00	1.7308	33
04/14/1991	10:30:00	1.731	33
04/14/1991	10:30:00	1.7312	33
04/14/1991	10:30:00	1.731	33
04/14/1991	10:31:00	1.7312	33
04/14/1991	10:31:00	1.7314	33
04/14/1991	10:31:00	1.7316	33
04/14/1991	10:31:00	1.7314	33
04/14/1991	10:31:00	1.7316	33
04/14/1991	10:31:00	1.731	33
04/14/1991	10:31:00	1.7316	33
04/14/1991	10:31:00	1.7318	33
04/14/1991	10:31:00	1.732	33
04/14/1991	10:31:00	1.7318	33
04/14/1991	10:31:59	1.732	33
04/14/1991	10:31:59	1.7324	33
04/14/1991	10:31:59	1.732	33
04/14/1991	10:31:59	1.7324	33
04/14/1991	10:31:59	1.7326	33
04/14/1991	10:31:59	1.7328	33
04/14/1991	10:31:59	1.7326	33
04/14/1991	10:31:59	1.732	33
04/14/1991	10:31:59	1.7318	33
04/14/1991	10:33:00	1.7316	33
04/14/1991	10:33:00	1.7314	33
04/14/1991	10:33:00	1.731	33
04/14/1991	10:33:00	1.7308	33
04/14/1991	10:33:00	1.731	33
04/14/1991	10:33:00	1.7312	33
04/14/1991	10:34:00	1.7316	33
04/14/1991	10:34:00	1.731	33
04/14/1991	10:34:00	1.7314	33
04/14/1991	10:34:00	1.731	33
04/14/1991	10:34:00	1.7312	33
04/14/1991	10:34:00	1.731	33
04/14/1991	10:34:59	1.7306	33
04/14/1991	10:34:59	1.7308	33
04/14/1991	10:34:59	1.7304	33
04/14/1991	10:34:59	1.7302	33
04/14/1991	10:35:59	1.7306	33
04/14/1991	10:35:59	1.7308	33
04/14/1991	10:35:59	1.7306	33
04/14/1991	10:35:59	1.7302	33
04/14/1991	10:35:59	1.73	33
04/14/1991	10:35:59	1.7304	33
04/14/1991	10:35:59	1.7302	33
04/14/1991	10:37:00	1.7306	33
04/14/1991	10:37:00	1.731	33
04/14/1991	10:37:00	1.7308	33
04/14/1991	10:37:00	1.7306	33
04/14/1991	10:37:00	1.7302	33
04/14/1991	10:37:00	1.73	33
04/14/1991	10:37:00	1.7296	33
04/14/1991	10:38:00	1.7298	33
04/14/1991	10:38:00	1.73	33
04/14/1991	10:38:00	1.7302	33
04/14/1991	10:38:00	1.73	33
04/14/1991	10:38:00	1.7296	33
04/14/1991	10:38:00	1.73	33
04/14/1991	10:38:00	1.7298	33
04/14/1991	10:38:00	1.7296	33
04/14/1991	10:38:59	1.7298	33
04/14/1991	10:38:59	1.7296	33
04/14/1991	10:38:59	1.7294	33
04/14/1991	10:38:59	1.7292	33
04/14/1991	10:38:59	1.7296	33
04/14/1991	10:40:00	1.7294	33
04/14/1991	10:40:00	1.7292	33
04/14/1991	10:40:00	1.729	33
04/14/1991	10:40:00	1.7288	33
04/14/1991	10:40:00	1.729	33
04/14/1991	10:41:00	1.7292	33
04/14/1991	10:41:00	1.729	33
04/14/1991	10:41:00	1.7288	33
04/14/1991	10:41:59	1.729	33
04/14/1991	10:41:59	1.7294	33
04/14/1991	10:41:59	1.7296	33
04/14/1991	10:43:00	1.7294	33
04/14/1991	10:43:00	1.73	33
04/14/1991	10:43:00	1.7298	33
04/14/1991	10:43:00	1.7296	33
04/14/1991	10:44:00	1.73	33
04/14/1991	10:44:00	1.7294	33
04/14/1991	10:44:00	1.7292	33
04/14/1991	10:44:00	1.729	33
04/14/1991	10:44:00	1.7288	33
04/14/1991	10:44:00	1.7286	33
04/14/1991	10:44:00	1.7284	33
04/14/1991	10:44:00	1.7286	33
04/14/1991	10:44:59	1.7288	33
04/14/1991	10:44:59	1.7286	33
04/14/1991	10:44:59	1.7284	33
04/14/1991	10:44:59	1.7286	33
04/14/1991	10:44:59	1.7288	33
04/14/1991	10:46:00	1.7286	33
04/14/1991	10:46:00	1.7284	33
04/14/1991	10:46:00	1.7286	33
04/14/1991	10:46:00	1.7288	33
04/14/1991	10:47:00	1.7286	33
04/14/1991	10:47:00	1.7288	33
04/14/1991	10:47:00	1.7286	33
04/14/1991	10:47:00	1.7288	33
04/14/1991	10:47:00	1.729	33
04/14/1991	10:47:00	1.7292	33
04/14/1991	10:47:59	1.7294	33
04/14/1991	10:47:59	1.7292	33
04/14/1991	10:47:59	1.729	33
04/14/1991	10:47:59	1.7292	33
04/14/1991	10:47:59	1.729	33
04/14/1991	10:49:00	1.7292	33
04/14/1991	10:49:00	1.7294	33
04/14/1991	10:49:00	1.7292	33
04/14/1991	10:50:00	1.7288	33
04/14/1991	10:50:00	1.7286	33
04/14/1991	10:50:00	1.7284	33
04/14/1991	10:50:59	1.7286	33
04/14/1991	10:50:59	1.7288	33
04/14/1991	10:51:59	1.7286	33
04/14/1991	10:51:59	1.7288	33
04/14/1991	10:54:00	1.7286	33
04/14/1991	10:54:00	1.7284	33
04/14/1991	10:54:00	1.7286	33
04/14/1991	10:54:59	1.7284	33
04/14/1991	10:54:59	1.7286	33
04/14/1991	10:54:59	1.7284	33
04/14/1991	10:56:00	1.7286	33
04/14/1991	10:56:00	1.7284	33
04/14/1991	10:57:00	1.7286	33
04/14/1991	10:57:00	1.7284	33
04/14/1991	10:57:59	1.7286	33
04/14/1991	10:57:59	1.7288	33
04/14/1991	10:59:00	1.729	33
04/14/1991	10:59:00	1.7288	33
04/14/1991	10:59:00	1.729	33
04/14/1991	10:59:00	1.7292	33
04/14/1991	11:00:00	1.729	33
04/14/1991	11:00:00	1.7288	33
04/14/1991	11:00:00	1.729	33
04/14/1991	11:00:59	1.7288	33
04/14/1991	11:00:59	1.7284	33
04/14/1991	11:00:59	1.7282	33
04/14/1991	11:00:59	1.7284	33
04/14/1991	11:00:59	1.7286	33
04/14/1991	11:02:00	1.7286	33
04/14/1991	11:02:00	1.7284	33
04/14/1991	11:02:00	1.7288	33
04/14/1991	11:02:00	1.729	33
04/14/1991	11:02:00	1.7288	33
04/14/1991	11:02:00	1.729	33
04/14/1991	11:03:00	1.7292	33
04/14/1991	11:03:59	1.7284	33
04/14/1991	11:03:59	1.729	33
04/14/1991	11:04:59	1.7292	33
04/14/1991	11:06:00	1.7292	33
04/14/1991	11:06:00	1.729	33
04/14/1991	11:06:59	1.7292	33
04/14/1991	11:06:59	1.729	33
04/14/1991	11:06:59	1.7288	33
04/14/1991	11:06:59	1.7286	33
04/14/1991	11:06:59	1.7288	33
04/14/1991	11:07:59	1.729	33
04/14/1991	11:07:59	1.7294	33
04/14/1991	11:07:59	1.729	33
04/14/1991	11:10:00	1.7296	33
04/14/1991	11:10:00	1.7294	33
04/14/1991	11:10:00	1.7292	33
04/14/1991	11:10:59	1.729	33
04/14/1991	11:10:59	1.7288	33
04/14/1991	11:10:59	1.7286	33
04/14/1991	11:10:59	1.7284	33
04/14/1991	11:12:00	1.729	33
04/14/1991	11:12:00	1.7286	33
04/14/1991	11:13:59	1.7284	33
04/14/1991	11:13:59	1.7286	33
04/14/1991	11:13:59	1.7288	33
04/14/1991	11:13:59	1.7286	33
04/14/1991	11:16:00	1.7284	33
04/14/1991	11:16:00	1.7288	33
04/14/1991	11:18:00	1.7286	33
04/14/1991	11:19:00	1.7284	33
04/14/1991	11:19:00	1.7286	33
04/14/1991	11:19:59	1.7288	33
04/14/1991	11:19:59	1.729	33
04/14/1991	11:20:59	1.7292	33
04/14/1991	11:20:59	1.7294	33
04/14/1991	11:20:59	1.7296	33
04/14/1991	11:22:00	1.7294	33
04/14/1991	11:22:00	1.7296	33
04/14/1991	11:22:00	1.7298	33
04/14/1991	11:22:00	1.73	33
04/14/1991	11:23:00	1.7298	33
04/14/1991	11:23:00	1.73	33
04/14/1991	11:23:59	1.7304	33
04/14/1991	11:23:59	1.7306	33
04/14/1991	11:23:59	1.731	33
04/14/1991	11:23:59	1.7314	33
04/14/1991	11:23:59	1.7318	33
04/14/1991	11:25:00	1.7326	33
04/14/1991	11:25:00	1.7328	33
04/14/1991	11:25:00	1.7326	33
04/14/1991	11:25:00	1.7324	33
04/14/1991	11:25:00	1.732	33
04/14/1991	11:25:00	1.732	33
04/14/1991	11:26:00	1.7318	33
04/14/1991	11:26:00	1.7316	33
04/14/1991	11:26:00	1.7314	33
04/14/1991	11:26:00	1.7316	33
04/14/1991	11:26:59	1.732	33
04/14/1991	11:26:59	1.7316	33
04/14/1991	11:28:00	1.7316	33
04/14/1991	11:29:00	1.7314	33
04/14/1991	11:29:00	1.7312	33
04/14/1991	11:29:00	1.731	33
04/14/1991	11:29:00	1.7308	33
04/14/1991	11:29:59	1.7314	33
04/14/1991	11:29:59	1.7316	33
04/14/1991	11:29:59	1.7318	33
04/14/1991	11:29:59	1.732	33
04/14/1991	11:29:59	1.7322	33
04/14/1991	11:29:59	1.7324	33
04/14/1991	11:29:59	1.7322	33
04/14/1991	11:29:59	1.7324	33
04/14/1991	11:29:59	1.7326	33
04/14/1991	11:31:00	1.733	33
04/14/1991	11:31:00	1.7324	33
04/14/1991	11:31:00	1.7326	33
04/14/1991	11:31:00	1.7328	33
04/14/1991	11:31:00	1.733	33
04/14/1991	11:31:00	1.7328	33
04/14/1991	11:31:00	1.7326	33
04/14/1991	11:32:00	1.7328	33
04/14/1991	11:32:00	1.733	33
04/14/1991	11:32:00	1.7332	33
04/14/1991	11:32:00	1.734	33
04/14/1991	11:32:00	1.735	33
04/14/1991	11:32:00	1.7346	33
04/14/1991	11:32:00	1.7344	33
04/14/1991	11:32:59	1.7352	33
04/14/1991	11:32:59	1.735	33
04/14/1991	11:34:00	1.7356	33
04/14/1991	11:34:00	1.7358	33
04/14/1991	11:34:00	1.736	33
04/14/1991	11:34:00	1.7352	33
04/14/1991	11:34:00	1.7356	33
04/14/1991	11:34:00	1.736	33
04/14/1991	11:34:00	1.7352	33
04/14/1991	11:35:00	1.7354	33
04/14/1991	11:35:00	1.7346	33
04/14/1991	11:35:00	1.735	33
04/14/1991	11:35:59	1.7346	33
04/14/1991	11:35:59	1.735	33
04/14/1991	11:35:59	1.7354	33
04/14/1991	11:35:59	1.7356	33
04/14/1991	11:35:59	1.736	33
04/14/1991	11:36:59	1.7356	33
04/14/1991	11:36:59	1.7358	33
04/14/1991	11:36:59	1.736	33
04/14/1991	11:36:59	1.7366	33
04/14/1991	11:36:59	1.7368	33
04/14/1991	11:38:00	1.736	33
04/14/1991	11:38:00	1.7368	33
04/14/1991	11:38:00	1.736	33
04/14/1991	11:38:00	1.7368	33
04/14/1991	11:39:00	1.737	33
04/14/1991	11:39:00	1.7364	33
04/14/1991	11:39:00	1.7362	33
04/14/1991	11:39:00	1.736	33
04/14/1991	11:39:00	1.7356	33
04/14/1991	11:39:00	1.7358	33
04/14/1991	11:39:00	1.7354	33
04/14/1991	11:39:00	1.735	33
04/14/1991	11:39:59	1.7352	33
04/14/1991	11:39:59	1.7358	33
04/14/1991	11:39:59	1.7352	33
04/14/1991	11:39:59	1.7356	33
04/14/1991	11:39:59	1.7352	33
04/14/1991	11:39:59	1.7354	33
04/14/1991	11:39:59	1.7356	33
04/14/1991	11:41:00	1.7354	33
04/14/1991	11:41:00	1.735	33
04/14/1991	11:41:00	1.7352	33
04/14/1991	11:41:00	1.7354	33
04/14/1991	11:41:00	1.7356	33
04/14/1991	11:41:00	1.736	33
04/14/1991	11:42:00	1.7364	33
04/14/1991	11:42:00	1.7368	33
04/14/1991	11:42:00	1.737	33
04/14/1991	11:42:00	1.7372	33
04/14/1991	11:42:00	1.7376	33
04/14/1991	11:42:00	1.738	33
04/14/1991	11:42:00	1.7374	33
04/14/1991	11:42:00	1.7378	33
04/14/1991	11:42:59	1.737	33
04/14/1991	11:42:59	1.736	33
04/14/1991	11:42:59	1.737	33
04/14/1991	11:42:59	1.7366	33
04/14/1991	11:42:59	1.7364	33
04/14/1991	11:42:59	1.737	33
04/14/1991	11:42:59	1.7374	33
04/14/1991	11:42:59	1.737	33
04/14/1991	11:44:00	1.7362	33
04/14/1991	11:45:00	1.7364	33
04/14/1991	11:45:00	1.7362	33
04/14/1991	11:45:00	1.7364	33
04/14/1991	11:45:59	1.736	33
04/14/1991	11:45:59	1.7356	33
04/14/1991	11:47:00	1.7358	33
04/14/1991	11:47:00	1.7356	33
04/14/1991	11:47:00	1.7358	33
04/14/1991	11:47:00	1.736	33
04/14/1991	11:48:00	1.7364	33
04/14/1991	11:48:00	1.7366	33
04/14/1991	11:48:00	1.7368	33
04/14/1991	11:48:59	1.7366	33
04/14/1991	11:48:59	1.7368	33
04/14/1991	11:48:59	1.7366	33
04/14/1991	11:49:59	1.7364	33
04/14/1991	11:49:59	1.7362	33
04/14/1991	11:49:59	1.7368	33
04/14/1991	11:49:59	1.737	33
04/14/1991	11:49:59	1.7372	33
04/14/1991	11:49:59	1.737	33
04/14/1991	11:49:59	1.7372	33
04/14/1991	11:49:59	1.737	33
04/14/1991	11:51:00	1.7372	33
04/14/1991	11:51:00	1.7374	33
04/14/1991	11:51:00	1.7376	33
04/14/1991	11:51:00	1.7372	33
04/14/1991	11:51:00	1.7376	33
04/14/1991	11:51:59	1.7372	33
04/14/1991	11:51:59	1.7376	33
04/14/1991	11:51:59	1.738	33
04/14/1991	11:51:59	1.7382	33
04/14/1991	11:51:59	1.7384	33
04/14/1991	11:52:59	1.7386	33
04/14/1991	11:52:59	1.7384	33
04/14/1991	11:52:59	1.7386	33
04/14/1991	11:52:59	1.738	33
04/14/1991	11:52:59	1.7384	33
04/14/1991	11:52:59	1.7386	33
04/14/1991	11:52:59	1.7384	33
04/14/1991	11:52:59	1.7386	33
04/14/1991	11:54:00	1.7384	33
04/14/1991	11:54:00	1.7386	33
04/14/1991	11:54:00	1.7384	33
04/14/1991	11:55:00	1.7382	33
04/14/1991	11:55:00	1.738	33
04/14/1991	11:55:00	1.7382	33
04/14/1991	11:55:00	1.7384	33
04/14/1991	11:55:59	1.7382	33
04/14/1991	11:55:59	1.738	33
04/14/1991	11:55:59	1.7374	33
04/14/1991	11:55:59	1.7376	33
04/14/1991	11:55:59	1.7374	33
04/14/1991	11:55:59	1.7378	33
04/14/1991	11:57:00	1.7376	33
04/14/1991	11:57:00	1.7378	33
04/14/1991	11:57:00	1.7376	33
04/14/1991	11:57:00	1.738	33
04/14/1991	11:58:00	1.7372	33
04/14/1991	11:58:00	1.7376	33
04/14/1991	11:58:00	1.738	33
04/14/1991	11:58:00	1.7378	33
04/14/1991	11:58:00	1.7376	33
04/14/1991	11:58:59	1.7378	33
04/14/1991	11:58:59	1.7376	33
04/14/1991	11:58:59	1.7374	33
04/14/1991	11:58:59	1.7372	33
04/14/1991	12:00:00	1.7374	33
04/14/1991	12:00:00	1.7372	33
04/14/1991	12:00:00	1.7368	33
04/14/1991	12:00:00	1.7366	33
04/14/1991	12:00:00	1.7364	33
04/14/1991	12:01:00	1.7366	33
04/14/1991	12:01:00	1.7362	33
04/14/1991	12:01:00	1.7368	33
04/14/1991	12:01:59	1.7366	33
04/14/1991	12:01:59	1.7368	33
04/14/1991	12:03:00	1.7366	33
04/14/1991	12:03:00	1.7364	33
04/14/1991	12:03:00	1.7362	33
04/14/1991	12:03:00	1.7364	33
04/14/1991	12:04:00	1.737	33
04/14/1991	12:04:00	1.7362	33
04/14/1991	12:04:00	1.7366	33
04/14/1991	12:04:59	1.737	33
04/14/1991	12:05:59	1.7372	33
04/14/1991	12:05:59	1.737	33
04/14/1991	12:05:59	1.7372	33
04/14/1991	12:07:00	1.7368	33
04/14/1991	12:07:00	1.7366	33
04/14/1991	12:07:00	1.737	33
04/14/1991	12:07:00	1.7364	33
04/14/1991	12:07:00	1.7366	33
04/14/1991	12:08:00	1.7362	33
04/14/1991	12:08:00	1.7364	33
04/14/1991	12:08:00	1.7366	33
04/14/1991	12:08:00	1.7364	33
04/14/1991	12:08:00	1.7362	33
04/14/1991	12:08:59	1.7354	33
04/14/1991	12:08:59	1.7358	33
04/14/1991	12:08:59	1.736	33
04/14/1991	12:08:59	1.7356	33
04/14/1991	12:10:00	1.7354	33
04/14/1991	12:11:00	1.735	33
04/14/1991	12:11:00	1.734	33
04/14/1991	12:11:59	1.7346	33
04/14/1991	12:11:59	1.7344	33
04/14/1991	12:11:59	1.7342	33
04/14/1991	12:11:59	1.7344	33
04/14/1991	12:11:59	1.7346	33
04/14/1991	12:11:59	1.7342	33
04/14/1991	12:13:00	1.7332	33
04/14/1991	12:13:00	1.734	33
04/14/1991	12:13:00	1.7342	33
04/14/1991	12:13:00	1.734	33
04/14/1991	12:13:00	1.7336	33
04/14/1991	12:14:00	1.7338	33
04/14/1991	12:14:00	1.7336	33
04/14/1991	12:14:59	1.7334	33
04/14/1991	12:14:59	1.7338	33
04/14/1991	12:14:59	1.7336	33
04/14/1991	12:14:59	1.7338	33
04/14/1991	12:14:59	1.734	33
04/14/1991	12:16:00	1.7342	33
04/14/1991	12:16:00	1.734	33
04/14/1991	12:16:00	1.7342	33
04/14/1991	12:16:00	1.734	33
04/14/1991	12:16:00	1.7342	33
04/14/1991	12:16:00	1.7344	33
04/14/1991	12:17:00	1.7342	33
04/14/1991	12:17:00	1.7344	33
04/14/1991	12:17:00	1.734	33
04/14/1991	12:17:00	1.7342	33
04/14/1991	12:17:59	1.7344	33
04/14/1991	12:17:59	1.7348	33
04/14/1991	12:17:59	1.735	33
04/14/1991	12:17:59	1.7352	33
04/14/1991	12:17:59	1.735	33
04/14/1991	12:17:59	1.7354	33
04/14/1991	12:17:59	1.7356	33
04/14/1991	12:19:00	1.7352	33
04/14/1991	12:20:00	1.735	33
04/14/1991	12:20:00	1.7348	33
04/14/1991	12:20:00	1.7346	33
04/14/1991	12:20:59	1.735	33
04/14/1991	12:20:59	1.7348	33
04/14/1991	12:20:59	1.7346	33
04/14/1991	12:21:59	1.7342	33
04/14/1991	12:21:59	1.7346	33
04/14/1991	12:21:59	1.735	33
04/14/1991	12:21:59	1.7348	33
04/14/1991	12:23:00	1.7344	33
04/14/1991	12:23:00	1.7342	33
04/14/1991	12:23:00	1.734	33
04/14/1991	12:23:00	1.7338	33
04/14/1991	12:23:00	1.7336	33
04/14/1991	12:24:00	1.734	33
04/14/1991	12:24:00	1.7338	33
04/14/1991	12:24:59	1.734	33
04/14/1991	12:24:59	1.7344	33
04/14/1991	12:24:59	1.7342	33
04/14/1991	12:24:59	1.7346	33
04/14/1991	12:24:59	1.7344	33
04/14/1991	12:24:59	1.7348	33
04/14/1991	12:24:59	1.735	33
04/14/1991	12:26:00	1.7352	33
04/14/1991	12:26:00	1.7356	33
04/14/1991	12:26:00	1.7358	33
04/14/1991	12:26:00	1.7356	33
04/14/1991	12:27:00	1.7352	33
04/14/1991	12:27:00	1.735	33
04/14/1991	12:27:59	1.7348	33
04/14/1991	12:29:00	1.7346	33
04/14/1991	12:29:00	1.7348	33
04/14/1991	12:30:00	1.735	33
04/14/1991	12:30:59	1.7352	33
04/14/1991	12:32:00	1.7346	33
04/14/1991	12:32:00	1.7348	33
04/14/1991	12:32:00	1.735	33
04/14/1991	12:33:00	1.735	33
04/14/1991	12:34:59	1.7358	33
04/14/1991	12:36:00	1.7352	33
04/14/1991	12:36:00	1.7354	33
04/14/1991	12:36:00	1.7356	33
04/14/1991	12:36:59	1.7358	33
04/14/1991	12:36:59	1.736	33
04/14/1991	12:36:59	1.7356	33
04/14/1991	12:37:59	1.7366	33
04/14/1991	12:37:59	1.7364	33
04/14/1991	12:37:59	1.7362	33
04/14/1991	12:37:59	1.7364	33
04/14/1991	12:37:59	1.7366	33
04/14/1991	12:39:00	1.7364	33
04/14/1991	12:39:00	1.7358	33
04/14/1991	12:40:00	1.736	33
04/14/1991	12:42:00	1.7352	33
04/14/1991	12:42:00	1.7354	33
04/14/1991	12:43:00	1.735	33
04/14/1991	12:45:00	1.7348	33
04/14/1991	12:46:00	1.7346	33
04/14/1991	12:46:59	1.735	33
04/14/1991	12:46:59	1.7348	33
04/14/1991	12:48:00	1.7346	33
04/14/1991	12:48:00	1.7344	33
04/14/1991	12:48:00	1.7346	33
04/14/1991	12:48:00	1.7346	33
04/14/1991	12:49:59	1.735	33
04/14/1991	12:53:59	1.7358	33
04/14/1991	12:53:59	1.736	33
04/14/1991	12:53:59	1.7354	33
04/14/1991	12:53:59	1.735	33
04/14/1991	12:55:00	1.7354	33
04/14/1991	12:56:00	1.735	33
04/14/1991	12:56:59	1.7346	33
04/14/1991	12:58:00	1.735	33
04/14/1991	13:01:00	1.7344	33
04/14/1991	13:01:00	1.7342	33
04/14/1991	13:01:00	1.7344	33
04/14/1991	13:01:00	1.734	33
04/14/1991	13:01:00	1.7344	33
04/14/1991	13:01:00	1.7342	33
04/14/1991	13:02:00	1.7346	33
04/14/1991	13:02:00	1.7342	33
04/14/1991	13:02:00	1.7344	33
04/14/1991	13:02:00	1.7342	33
04/14/1991	13:02:00	1.7344	33
04/14/1991	13:02:59	1.7342	33
04/14/1991	13:02:59	1.734	33
04/14/1991	13:04:00	1.7344	33
04/14/1991	13:04:00	1.734	33
04/14/1991	13:05:00	1.7342	33
04/14/1991	13:05:00	1.7344	33
04/14/1991	13:05:59	1.7342	33
04/14/1991	13:05:59	1.734	33
04/14/1991	13:05:59	1.7342	33
04/14/1991	13:09:00	1.7344	33
04/14/1991	13:11:00	1.7348	33
04/14/1991	13:11:00	1.7344	33
04/14/1991	13:11:00	1.7346	33
04/14/1991	13:12:00	1.7346	33
04/14/1991	13:12:00	1.7348	33
04/14/1991	13:12:59	1.735	33
04/14/1991	13:14:00	1.7352	33
04/14/1991	13:14:00	1.735	33
04/14/1991	13:14:00	1.7352	33
04/14/1991	13:15:00	1.7354	33
04/14/1991	13:15:00	1.7352	33
04/14/1991	13:15:59	1.7354	33
04/14/1991	13:15:59	1.7356	33
04/14/1991	13:18:00	1.7354	33
04/14/1991	13:18:00	1.7356	33
04/14/1991	13:18:00	1.7358	33
04/14/1991	13:18:00	1.7356	33
04/14/1991	13:18:00	1.7354	33
04/14/1991	13:18:00	1.7352	33
04/14/1991	13:18:59	1.7354	33
04/14/1991	13:18:59	1.7356	33
04/14/1991	13:18:59	1.735	33
04/14/1991	13:18:59	1.7348	33
04/14/1991	13:18:59	1.735	33
04/14/1991	13:19:59	1.7348	33
04/14/1991	13:19:59	1.735	33
04/14/1991	13:19:59	1.7352	33
04/14/1991	13:21:00	1.735	33
04/14/1991	13:21:59	1.7354	33
04/14/1991	13:21:59	1.7352	33
04/14/1991	13:21:59	1.735	33
04/14/1991	13:21:59	1.7352	33
04/14/1991	13:22:59	1.735	33
04/14/1991	13:22:59	1.7348	33
04/14/1991	13:24:00	1.7344	33
04/14/1991	13:24:00	1.7342	33
04/14/1991	13:24:00	1.734	33
04/14/1991	13:24:00	1.7338	33
04/14/1991	13:24:00	1.7336	33
04/14/1991	13:25:00	1.734	33
04/14/1991	13:25:00	1.7338	33
04/14/1991	13:25:00	1.7342	33
04/14/1991	13:25:59	1.7344	33
04/14/1991	13:25:59	1.7346	33
04/14/1991	13:25:59	1.7348	33
04/14/1991	13:25:59	1.7352	33
04/14/1991	13:25:59	1.735	33
04/14/1991	13:25:59	1.7348	33
04/14/1991	13:27:00	1.735	33
04/14/1991	13:27:00	1.7348	33
04/14/1991	13:28:00	1.735	33
04/14/1991	13:28:00	1.7352	33
04/14/1991	13:28:59	1.735	33
04/14/1991	13:28:59	1.7352	33
04/14/1991	13:28:59	1.735	33
04/14/1991	13:30:00	1.7352	33
04/14/1991	13:31:59	1.7348	33
04/14/1991	13:31:59	1.7346	33
04/14/1991	13:33:00	1.735	33
04/14/1991	13:34:00	1.7346	33
04/14/1991	13:35:59	1.7344	33
04/14/1991	13:35:59	1.7348	33
04/14/1991	13:35:59	1.7346	33
04/14/1991	13:37:00	1.7344	33
04/14/1991	13:37:00	1.7342	33
04/14/1991	13:37:00	1.7344	33
04/14/1991	13:37:00	1.7346	33
04/14/1991	13:37:00	1.7348	33
04/14/1991	13:38:59	1.735	33
04/14/1991	13:38:59	1.7352	33
04/14/1991	13:40:00	1.735	33
04/14/1991	13:41:00	1.7348	33
04/14/1991	13:41:59	1.735	33
04/14/1991	13:41:59	1.7352	33
04/14/1991	13:43:00	1.735	33
04/14/1991	13:43:00	1.7348	33
04/14/1991	13:43:00	1.7346	33
04/14/1991	13:43:00	1.7348	33
04/14/1991	13:44:00	1.7346	33
04/14/1991	13:44:00	1.735	33
04/14/1991	13:44:59	1.7346	33
04/14/1991	13:44:59	1.735	33
04/14/1991	13:44:59	1.7352	33
04/14/1991	13:44:59	1.7354	33
04/14/1991	13:46:00	1.735	33
04/14/1991	13:46:00	1.7354	33
04/14/1991	13:46:00	1.735	33
04/14/1991	13:46:00	1.7348	33
04/14/1991	13:47:00	1.7346	33
04/14/1991	13:47:00	1.7342	33
04/14/1991	13:47:59	1.7344	33
04/14/1991	13:47:59	1.7346	33
04/14/1991	13:47:59	1.7342	33
04/14/1991	13:49:00	1.7344	33
04/14/1991	13:49:00	1.734	33
04/14/1991	13:50:00	1.7342	33
04/14/1991	13:50:00	1.734	33
04/14/1991	13:50:59	1.7342	33
04/14/1991	13:50:59	1.734	33
04/14/1991	13:51:59	1.7338	33
04/14/1991	13:53:00	1.734	33
04/14/1991	13:53:00	1.7338	33
04/14/1991	13:53:00	1.734	33
04/14/1991	13:54:00	1.7338	33
04/14/1991	13:54:00	1.734	33
04/14/1991	13:54:00	1.7336	33
04/14/1991	13:54:59	1.7342	33
04/14/1991	13:54:59	1.7344	33
04/14/1991	13:54:59	1.7342	33
04/14/1991	13:54:59	1.7344	33
04/14/1991	13:54:59	1.7348	33
04/14/1991	13:54:59	1.7346	33
04/14/1991	13:54:59	1.7348	33
04/14/1991	13:54:59	1.7346	33
04/14/1991	13:54:59	1.7344	33
04/14/1991	13:56:00	1.7346	33
04/14/1991	13:56:00	1.7344	33
04/14/1991	13:56:00	1.7346	33
04/14/1991	13:56:00	1.7348	33
04/14/1991	13:57:00	1.735	33
04/14/1991	13:57:00	1.7348	33
04/14/1991	13:57:00	1.735	33
04/14/1991	13:57:00	1.7352	33
04/14/1991	13:57:59	1.735	33
04/14/1991	13:57:59	1.7348	33
04/14/1991	13:57:59	1.735	33
04/14/1991	13:57:59	1.7348	33
04/14/1991	13:57:59	1.735	33
04/14/1991	13:59:00	1.7352	33
04/14/1991	13:59:00	1.735	33
04/14/1991	13:59:00	1.7348	33
04/14/1991	13:59:00	1.7346	33
04/14/1991	13:59:00	1.7344	33
04/14/1991	13:59:00	1.7346	33
04/14/1991	13:59:00	1.7344	33
04/14/1991	13:59:00	1.7342	33
04/14/1991	13:59:00	1.734	33
04/14/1991	14:00:00	1.7338	33
04/14/1991	14:00:00	1.734	33
04/14/1991	14:00:00	1.7342	49
04/15/1991	07:19:59	1.7336	41
04/15/1991	07:19:59	1.7338	33
04/15/1991	07:19:59	1.734	33
04/15/1991	07:19:59	1.7338	33
04/15/1991	07:19:59	1.734	33
04/15/1991	07:21:00	1.7342	33
04/15/1991	07:21:00	1.734	33
04/15/1991	07:21:00	1.7338	33
04/15/1991	07:21:00	1.7336	33
04/15/1991	07:21:59	1.7338	33
04/15/1991	07:21:59	1.7336	33
04/15/1991	07:21:59	1.7334	33
04/15/1991	07:21:59	1.7336	33
04/15/1991	07:21:59	1.7338	33
04/15/1991	07:22:59	1.7342	33
04/15/1991	07:22:59	1.7344	33
04/15/1991	07:22:59	1.7342	33
04/15/1991	07:22:59	1.7344	33
04/15/1991	07:24:00	1.7346	33
04/15/1991	07:24:00	1.7344	33
04/15/1991	07:25:00	1.7342	33
04/15/1991	07:25:00	1.734	33
04/15/1991	07:25:59	1.7342	33
04/15/1991	07:25:59	1.7344	33
04/15/1991	07:25:59	1.7346	33
04/15/1991	07:25:59	1.7344	33
04/15/1991	07:25:59	1.7346	33
04/15/1991	07:25:59	1.7344	33
04/15/1991	07:25:59	1.7342	33
04/15/1991	07:27:00	1.7344	33
04/15/1991	07:27:00	1.7342	33
04/15/1991	07:27:00	1.7344	33
04/15/1991	07:28:00	1.7342	33
04/15/1991	07:28:00	1.7344	33
04/15/1991	07:28:00	1.7342	33
04/15/1991	07:28:00	1.7344	33
04/15/1991	07:28:59	1.7346	33
04/15/1991	07:28:59	1.7344	33
04/15/1991	07:28:59	1.7346	33
04/15/1991	07:30:00	1.7348	33
04/15/1991	07:30:00	1.7346	33
04/15/1991	07:30:00	1.7348	33
04/15/1991	07:30:00	1.735	33
04/15/1991	07:31:00	1.7352	33
04/15/1991	07:31:00	1.7354	33
04/15/1991	07:31:00	1.7352	33
04/15/1991	07:31:00	1.7354	33
04/15/1991	07:31:59	1.735	33
04/15/1991	07:31:59	1.7348	33
04/15/1991	07:31:59	1.735	33
04/15/1991	07:31:59	1.7352	33
04/15/1991	07:31:59	1.735	33
04/15/1991	07:31:59	1.7348	33
04/15/1991	07:31:59	1.735	33
04/15/1991	07:33:00	1.7352	33
04/15/1991	07:33:00	1.7354	33
04/15/1991	07:33:00	1.7356	33
04/15/1991	07:33:00	1.7358	33
04/15/1991	07:33:00	1.7356	33
04/15/1991	07:34:00	1.7354	33
04/15/1991	07:34:00	1.7356	33
04/15/1991	07:34:00	1.7358	33
04/15/1991	07:34:00	1.736	33
04/15/1991	07:34:00	1.7358	33
04/15/1991	07:34:00	1.736	33
04/15/1991	07:34:59	1.7362	33
04/15/1991	07:34:59	1.7364	33
04/15/1991	07:34:59	1.7366	33
04/15/1991	07:34:59	1.7368	33
04/15/1991	07:34:59	1.7364	33
04/15/1991	07:34:59	1.7366	33
04/15/1991	07:34:59	1.7368	33
04/15/1991	07:34:59	1.7364	33
04/15/1991	07:35:59	1.7366	33
04/15/1991	07:35:59	1.7368	33
04/15/1991	07:35:59	1.737	33
04/15/1991	07:35:59	1.7372	33
04/15/1991	07:35:59	1.7374	33
04/15/1991	07:37:00	1.7376	33
04/15/1991	07:37:00	1.7378	33
04/15/1991	07:37:00	1.738	33
04/15/1991	07:37:00	1.7378	33
04/15/1991	07:37:00	1.738	33
04/15/1991	07:37:00	1.7378	33
04/15/1991	07:37:00	1.738	33
04/15/1991	07:37:00	1.7384	33
04/15/1991	07:37:00	1.7386	33
04/15/1991	07:37:00	1.7388	33
04/15/1991	07:37:00	1.7386	33
04/15/1991	07:37:00	1.7388	33
04/15/1991	07:37:00	1.739	33
04/15/1991	07:38:00	1.7388	33
04/15/1991	07:38:00	1.7386	33
04/15/1991	07:38:00	1.7388	33
04/15/1991	07:38:00	1.739	33
04/15/1991	07:38:00	1.7388	33
04/15/1991	07:38:00	1.7386	33
04/15/1991	07:38:00	1.7384	33
04/15/1991	07:38:00	1.7382	33
04/15/1991	07:38:00	1.738	33
04/15/1991	07:38:59	1.7376	33
04/15/1991	07:38:59	1.7374	33
04/15/1991	07:38:59	1.7372	33
04/15/1991	07:38:59	1.737	33
04/15/1991	07:38:59	1.7368	33
04/15/1991	07:38:59	1.7372	33
04/15/1991	07:40:00	1.737	33
04/15/1991	07:40:00	1.7372	33
04/15/1991	07:40:00	1.7374	33
04/15/1991	07:40:00	1.7376	33
04/15/1991	07:40:00	1.7372	33
04/15/1991	07:40:00	1.737	33
04/15/1991	07:40:00	1.7376	33
04/15/1991	07:40:00	1.7378	33
04/15/1991	07:41:00	1.738	33
04/15/1991	07:41:00	1.7382	33
04/15/1991	07:41:00	1.7386	33
04/15/1991	07:41:00	1.7392	33
04/15/1991	07:41:00	1.7384	33
04/15/1991	07:41:00	1.738	33
04/15/1991	07:41:59	1.7386	33
04/15/1991	07:41:59	1.7388	33
04/15/1991	07:41:59	1.7384	33
04/15/1991	07:41:59	1.7386	33
04/15/1991	07:41:59	1.739	33
04/15/1991	07:41:59	1.7384	33
04/15/1991	07:41:59	1.7382	33
04/15/1991	07:41:59	1.7384	33
04/15/1991	07:43:00	1.7382	33
04/15/1991	07:43:00	1.7384	33
04/15/1991	07:43:00	1.738	33
04/15/1991	07:44:00	1.7386	33
04/15/1991	07:44:00	1.7388	33
04/15/1991	07:44:00	1.7386	33
04/15/1991	07:44:00	1.7384	33
04/15/1991	07:44:00	1.7386	33
04/15/1991	07:44:00	1.7388	33
04/15/1991	07:44:00	1.739	33
04/15/1991	07:44:00	1.7392	33
04/15/1991	07:44:00	1.7394	33
04/15/1991	07:44:00	1.739	33
04/15/1991	07:44:00	1.7388	33
04/15/1991	07:44:59	1.739	33
04/15/1991	07:44:59	1.7392	33
04/15/1991	07:44:59	1.7396	33
04/15/1991	07:44:59	1.7394	33
04/15/1991	07:44:59	1.7388	33
04/15/1991	07:44:59	1.739	33
04/15/1991	07:46:00	1.7392	33
04/15/1991	07:46:00	1.739	33
04/15/1991	07:46:00	1.7392	33
04/15/1991	07:46:00	1.7396	33
04/15/1991	07:47:00	1.7398	33
04/15/1991	07:47:00	1.7394	33
04/15/1991	07:47:00	1.7392	33
04/15/1991	07:47:00	1.7398	33
04/15/1991	07:47:00	1.74	33
04/15/1991	07:47:00	1.7398	33
04/15/1991	07:47:00	1.7396	33
04/15/1991	07:47:59	1.7398	33
04/15/1991	07:47:59	1.7396	33
04/15/1991	07:47:59	1.7394	33
04/15/1991	07:47:59	1.7392	33
04/15/1991	07:47:59	1.739	33
04/15/1991	07:49:00	1.7388	33
04/15/1991	07:49:00	1.7386	33
04/15/1991	07:49:00	1.7382	33
04/15/1991	07:49:00	1.7388	33
04/15/1991	07:49:00	1.7386	33
04/15/1991	07:49:00	1.7382	33
04/15/1991	07:49:00	1.738	33
04/15/1991	07:50:00	1.7378	33
04/15/1991	07:50:00	1.7376	33
04/15/1991	07:50:00	1.7374	33
04/15/1991	07:50:00	1.7376	33
04/15/1991	07:50:59	1.7378	33
04/15/1991	07:50:59	1.738	33
04/15/1991	07:50:59	1.7386	33
04/15/1991	07:50:59	1.7388	33
04/15/1991	07:50:59	1.7384	33
04/15/1991	07:51:59	1.7386	33
04/15/1991	07:51:59	1.7388	33
04/15/1991	07:51:59	1.739	33
04/15/1991	07:51:59	1.7388	33
04/15/1991	07:51:59	1.7386	33
04/15/1991	07:51:59	1.7388	33
04/15/1991	07:53:00	1.7386	33
04/15/1991	07:53:00	1.7388	33
04/15/1991	07:53:00	1.7386	33
04/15/1991	07:53:00	1.7382	33
04/15/1991	07:53:00	1.7386	33
04/15/1991	07:54:00	1.7388	33
04/15/1991	07:54:00	1.7386	33
04/15/1991	07:54:00	1.7388	33
04/15/1991	07:54:00	1.7386	33
04/15/1991	07:54:00	1.7388	33
04/15/1991	07:54:00	1.739	33
04/15/1991	07:54:00	1.7392	33
04/15/1991	07:54:59	1.7384	33
04/15/1991	07:54:59	1.738	33
04/15/1991	07:56:00	1.7376	33
04/15/1991	07:57:00	1.738	33
04/15/1991	07:57:59	1.7384	33
04/15/1991	07:57:59	1.7382	33
04/15/1991	07:57:59	1.738	33
04/15/1991	07:59:00	1.7376	33
04/15/1991	07:59:00	1.7374	33
04/15/1991	07:59:00	1.7376	33
04/15/1991	07:59:00	1.7372	33
04/15/1991	07:59:00	1.737	33
04/15/1991	07:59:00	1.7374	33
04/15/1991	08:00:00	1.737	33
04/15/1991	08:00:00	1.7368	33
04/15/1991	08:00:00	1.737	33
04/15/1991	08:00:00	1.7374	33
04/15/1991	08:00:00	1.7376	33
04/15/1991	08:00:59	1.7378	33
04/15/1991	08:00:59	1.7376	33
04/15/1991	08:00:59	1.7378	33
04/15/1991	08:00:59	1.7376	33
04/15/1991	08:00:59	1.737	33
04/15/1991	08:02:00	1.7376	33
04/15/1991	08:02:00	1.7374	33
04/15/1991	08:02:00	1.7372	33
04/15/1991	08:02:00	1.737	33
04/15/1991	08:02:00	1.7374	33
04/15/1991	08:03:00	1.7376	33
04/15/1991	08:03:00	1.7378	33
04/15/1991	08:03:00	1.7382	33
04/15/1991	08:03:00	1.7386	33
04/15/1991	08:03:59	1.7374	33
04/15/1991	08:03:59	1.7376	33
04/15/1991	08:03:59	1.737	33
04/15/1991	08:04:59	1.7368	33
04/15/1991	08:04:59	1.7372	33
04/15/1991	08:04:59	1.7368	33
04/15/1991	08:06:00	1.737	33
04/15/1991	08:06:00	1.7372	33
04/15/1991	08:06:00	1.7374	33
04/15/1991	08:06:00	1.7376	33
04/15/1991	08:06:00	1.7374	33
04/15/1991	08:06:59	1.7376	33
04/15/1991	08:06:59	1.7374	33
04/15/1991	08:06:59	1.7372	33
04/15/1991	08:07:59	1.737	33
04/15/1991	08:07:59	1.7372	33
04/15/1991	08:07:59	1.7374	33
04/15/1991	08:07:59	1.737	33
04/15/1991	08:07:59	1.7368	33
04/15/1991	08:07:59	1.737	33
04/15/1991	08:07:59	1.7372	33
04/15/1991	08:09:00	1.7374	33
04/15/1991	08:10:00	1.7372	33
04/15/1991	08:10:00	1.7374	33
04/15/1991	08:10:00	1.7376	33
04/15/1991	08:10:59	1.738	33
04/15/1991	08:10:59	1.7378	33
04/15/1991	08:10:59	1.738	33
04/15/1991	08:10:59	1.7382	33
04/15/1991	08:12:00	1.7376	33
04/15/1991	08:12:00	1.7378	33
04/15/1991	08:12:00	1.7376	33
04/15/1991	08:13:00	1.7378	33
04/15/1991	08:13:00	1.7376	33
04/15/1991	08:13:00	1.7378	33
04/15/1991	08:13:00	1.738	33
04/15/1991	08:13:00	1.7384	33
04/15/1991	08:13:00	1.7386	33
04/15/1991	08:13:59	1.7384	33
04/15/1991	08:13:59	1.739	33
04/15/1991	08:13:59	1.7386	33
04/15/1991	08:15:00	1.7392	33
04/15/1991	08:15:00	1.7394	33
04/15/1991	08:15:00	1.7392	33
04/15/1991	08:15:00	1.7388	33
04/15/1991	08:15:00	1.739	33
04/15/1991	08:16:00	1.7386	33
04/15/1991	08:16:00	1.7394	33
04/15/1991	08:16:00	1.7388	33
04/15/1991	08:16:59	1.739	33
04/15/1991	08:16:59	1.7394	33
04/15/1991	08:18:00	1.74	33
04/15/1991	08:18:00	1.7398	33
04/15/1991	08:18:00	1.74	33
04/15/1991	08:18:00	1.7404	33
04/15/1991	08:18:00	1.7406	33
04/15/1991	08:18:00	1.7404	33
04/15/1991	08:18:00	1.7402	33
04/15/1991	08:18:00	1.7398	33
04/15/1991	08:19:00	1.74	33
04/15/1991	08:19:00	1.7402	33
04/15/1991	08:19:00	1.74	33
04/15/1991	08:19:00	1.7402	33
04/15/1991	08:19:00	1.7404	33
04/15/1991	08:19:00	1.7406	33
04/15/1991	08:19:59	1.741	33
04/15/1991	08:19:59	1.7408	33
04/15/1991	08:19:59	1.7406	33
04/15/1991	08:19:59	1.7408	33
04/15/1991	08:19:59	1.741	33
04/15/1991	08:19:59	1.7414	33
04/15/1991	08:20:59	1.7412	33
04/15/1991	08:20:59	1.741	33
04/15/1991	08:22:00	1.74	33
04/15/1991	08:22:00	1.7402	33
04/15/1991	08:22:00	1.7404	33
04/15/1991	08:22:00	1.7402	33
04/15/1991	08:22:00	1.7404	33
04/15/1991	08:22:00	1.7408	33
04/15/1991	08:22:00	1.7406	33
04/15/1991	08:22:00	1.7408	33
04/15/1991	08:22:00	1.741	33
04/15/1991	08:23:00	1.7408	33
04/15/1991	08:23:00	1.7406	33
04/15/1991	08:23:00	1.7404	33
04/15/1991	08:23:00	1.7406	33
04/15/1991	08:23:00	1.7404	33
04/15/1991	08:23:59	1.7406	33
04/15/1991	08:23:59	1.7408	33
04/15/1991	08:23:59	1.7402	33
04/15/1991	08:25:00	1.7406	33
04/15/1991	08:25:00	1.7404	33
04/15/1991	08:25:00	1.7408	33
04/15/1991	08:25:00	1.741	33
04/15/1991	08:25:00	1.7408	33
04/15/1991	08:26:00	1.741	33
04/15/1991	08:26:00	1.7408	33
04/15/1991	08:26:00	1.7406	33
04/15/1991	08:26:00	1.7402	33
04/15/1991	08:26:00	1.74	33
04/15/1991	08:26:59	1.7398	33
04/15/1991	08:26:59	1.74	33
04/15/1991	08:26:59	1.7394	33
04/15/1991	08:28:00	1.74	33
04/15/1991	08:28:00	1.7396	33
04/15/1991	08:29:00	1.74	33
04/15/1991	08:29:00	1.7404	33
04/15/1991	08:29:00	1.74	33
04/15/1991	08:29:59	1.7402	33
04/15/1991	08:29:59	1.74	33
04/15/1991	08:29:59	1.7398	33
04/15/1991	08:29:59	1.74	33
04/15/1991	08:29:59	1.7396	33
04/15/1991	08:31:00	1.7394	33
04/15/1991	08:31:00	1.7396	33
04/15/1991	08:31:00	1.7392	33
04/15/1991	08:31:00	1.7388	33
04/15/1991	08:32:00	1.7396	33
04/15/1991	08:32:00	1.7398	33
04/15/1991	08:32:59	1.74	33
04/15/1991	08:32:59	1.7404	33
04/15/1991	08:32:59	1.74	33
04/15/1991	08:34:00	1.7396	33
04/15/1991	08:34:00	1.739	33
04/15/1991	08:34:00	1.7394	33
04/15/1991	08:35:00	1.739	33
04/15/1991	08:35:00	1.7388	33
04/15/1991	08:35:59	1.74	33
04/15/1991	08:35:59	1.7402	33
04/15/1991	08:36:59	1.74	33
04/15/1991	08:36:59	1.7396	33
04/15/1991	08:36:59	1.7398	33
04/15/1991	08:36:59	1.7396	33
04/15/1991	08:39:00	1.739	33
04/15/1991	08:39:00	1.7388	33
04/15/1991	08:39:59	1.739	33
04/15/1991	08:39:59	1.7388	33
04/15/1991	08:41:00	1.739	33
04/15/1991	08:41:00	1.7394	33
04/15/1991	08:44:00	1.739	33
04/15/1991	08:44:00	1.7388	33
04/15/1991	08:44:00	1.7384	33
04/15/1991	08:44:00	1.7382	33
04/15/1991	08:44:00	1.738	33
04/15/1991	08:44:00	1.7378	33
04/15/1991	08:45:00	1.7384	33
04/15/1991	08:45:59	1.7382	33
04/15/1991	08:45:59	1.7386	33
04/15/1991	08:45:59	1.7384	33
04/15/1991	08:45:59	1.7386	33
04/15/1991	08:45:59	1.7384	33
04/15/1991	08:47:00	1.7382	33
04/15/1991	08:47:00	1.7386	33
04/15/1991	08:47:00	1.7388	33
04/15/1991	08:47:00	1.739	33
04/15/1991	08:48:00	1.7388	33
04/15/1991	08:48:00	1.7386	33
04/15/1991	08:48:00	1.738	33
04/15/1991	08:48:59	1.7378	33
04/15/1991	08:48:59	1.738	33
04/15/1991	08:49:59	1.7374	33
04/15/1991	08:49:59	1.7378	33
04/15/1991	08:51:00	1.738	33
04/15/1991	08:51:00	1.7378	33
04/15/1991	08:51:00	1.738	33
04/15/1991	08:51:00	1.7376	33
04/15/1991	08:51:00	1.738	33
04/15/1991	08:51:00	1.7382	33
04/15/1991	08:51:00	1.7384	33
04/15/1991	08:51:00	1.7382	33
04/15/1991	08:51:00	1.7384	33
04/15/1991	08:51:59	1.7382	33
04/15/1991	08:52:59	1.738	33
04/15/1991	08:54:00	1.7378	33
04/15/1991	08:54:00	1.738	33
04/15/1991	08:55:00	1.7378	33
04/15/1991	08:55:00	1.7376	33
04/15/1991	08:55:00	1.7372	33
04/15/1991	08:55:00	1.7376	33
04/15/1991	08:55:00	1.7378	33
04/15/1991	08:55:59	1.7374	33
04/15/1991	08:55:59	1.7372	33
04/15/1991	08:55:59	1.7374	33
04/15/1991	08:55:59	1.7376	33
04/15/1991	08:57:00	1.7378	33
04/15/1991	08:57:00	1.7376	33
04/15/1991	08:58:00	1.7378	33
04/15/1991	08:58:00	1.7372	33
04/15/1991	08:58:59	1.7376	33
04/15/1991	08:58:59	1.7378	33
04/15/1991	09:00:00	1.7374	33
04/15/1991	09:00:00	1.7378	33
04/15/1991	09:00:00	1.738	33
04/15/1991	09:00:00	1.7376	33
04/15/1991	09:01:00	1.7376	33
04/15/1991	09:01:00	1.7378	33
04/15/1991	09:01:00	1.7372	33
04/15/1991	09:01:59	1.737	33
04/15/1991	09:01:59	1.7372	33
04/15/1991	09:01:59	1.7368	33
04/15/1991	09:01:59	1.7366	33
04/15/1991	09:03:00	1.7368	33
04/15/1991	09:03:00	1.737	33
04/15/1991	09:03:00	1.7362	33
04/15/1991	09:03:00	1.7366	33
04/15/1991	09:03:00	1.7368	33
04/15/1991	09:03:00	1.737	33
04/15/1991	09:04:00	1.7366	33
04/15/1991	09:04:00	1.7362	33
04/15/1991	09:04:00	1.736	33
04/15/1991	09:04:00	1.7358	33
04/15/1991	09:04:00	1.736	33
04/15/1991	09:04:59	1.7362	33
04/15/1991	09:04:59	1.736	33
04/15/1991	09:04:59	1.7362	33
04/15/1991	09:04:59	1.7364	33
04/15/1991	09:04:59	1.736	33
04/15/1991	09:05:59	1.7362	33
04/15/1991	09:05:59	1.7364	33
04/15/1991	09:05:59	1.7358	33
04/15/1991	09:07:00	1.7356	33
04/15/1991	09:07:00	1.7354	33
04/15/1991	09:07:00	1.7352	33
04/15/1991	09:07:00	1.7344	33
04/15/1991	09:08:00	1.7346	33
04/15/1991	09:08:00	1.7348	33
04/15/1991	09:08:00	1.7346	33
04/15/1991	09:08:00	1.7344	33
04/15/1991	09:08:59	1.7348	33
04/15/1991	09:08:59	1.735	33
04/15/1991	09:08:59	1.7348	33
04/15/1991	09:08:59	1.7352	33
04/15/1991	09:08:59	1.735	33
04/15/1991	09:10:00	1.7348	33
04/15/1991	09:10:00	1.7344	33
04/15/1991	09:10:00	1.7346	33
04/15/1991	09:11:00	1.7348	33
04/15/1991	09:11:00	1.735	33
04/15/1991	09:11:00	1.7352	33
04/15/1991	09:11:00	1.735	33
04/15/1991	09:11:00	1.7352	33
04/15/1991	09:11:00	1.735	33
04/15/1991	09:11:59	1.7352	33
04/15/1991	09:11:59	1.7354	33
04/15/1991	09:11:59	1.7356	33
04/15/1991	09:11:59	1.7354	33
04/15/1991	09:13:00	1.7356	33
04/15/1991	09:14:00	1.7352	33
04/15/1991	09:14:00	1.7354	33
04/15/1991	09:14:00	1.7352	33
04/15/1991	09:14:59	1.735	33
04/15/1991	09:14:59	1.7346	33
04/15/1991	09:16:00	1.735	33
04/15/1991	09:16:00	1.7352	33
04/15/1991	09:16:00	1.7356	33
04/15/1991	09:17:00	1.7352	33
04/15/1991	09:17:59	1.735	33
04/15/1991	09:17:59	1.7348	33
04/15/1991	09:17:59	1.735	33
04/15/1991	09:17:59	1.7346	33
04/15/1991	09:17:59	1.7344	33
04/15/1991	09:17:59	1.7342	33
04/15/1991	09:19:00	1.7344	33
04/15/1991	09:19:00	1.7342	33
04/15/1991	09:19:00	1.734	33
04/15/1991	09:20:00	1.7342	33
04/15/1991	09:20:00	1.7344	33
04/15/1991	09:20:00	1.7342	33
04/15/1991	09:20:00	1.7344	33
04/15/1991	09:20:59	1.7346	33
04/15/1991	09:20:59	1.7348	33
04/15/1991	09:20:59	1.7346	33
04/15/1991	09:21:59	1.7342	33
04/15/1991	09:21:59	1.7346	33
04/15/1991	09:23:00	1.7352	33
04/15/1991	09:23:00	1.7356	33
04/15/1991	09:23:00	1.7354	33
04/15/1991	09:23:00	1.7352	33
04/15/1991	09:23:00	1.735	33
04/15/1991	09:23:00	1.7348	33
04/15/1991	09:24:00	1.7344	33
04/15/1991	09:24:00	1.7346	33
04/15/1991	09:24:00	1.7344	33
04/15/1991	09:24:59	1.7354	33
04/15/1991	09:24:59	1.735	33
04/15/1991	09:26:00	1.7352	33
04/15/1991	09:26:00	1.735	33
04/15/1991	09:26:00	1.7348	33
04/15/1991	09:26:00	1.735	33
04/15/1991	09:27:00	1.7348	33
04/15/1991	09:27:00	1.7346	33
04/15/1991	09:27:59	1.7348	33
04/15/1991	09:27:59	1.7346	33
04/15/1991	09:29:00	1.735	33
04/15/1991	09:30:00	1.7352	33
04/15/1991	09:30:00	1.7354	33
04/15/1991	09:30:00	1.7356	33
04/15/1991	09:30:00	1.736	33
04/15/1991	09:30:00	1.7358	33
04/15/1991	09:30:00	1.736	33
04/15/1991	09:30:59	1.7362	33
04/15/1991	09:30:59	1.736	33
04/15/1991	09:30:59	1.7362	33
04/15/1991	09:30:59	1.7364	33
04/15/1991	09:32:00	1.7366	33
04/15/1991	09:32:00	1.737	33
04/15/1991	09:32:00	1.7374	33
04/15/1991	09:33:00	1.7376	33
04/15/1991	09:33:00	1.7372	33
04/15/1991	09:33:00	1.7374	33
04/15/1991	09:33:00	1.7376	33
04/15/1991	09:33:00	1.7378	33
04/15/1991	09:33:59	1.7376	33
04/15/1991	09:33:59	1.7378	33
04/15/1991	09:33:59	1.7376	33
04/15/1991	09:34:59	1.737	33
04/15/1991	09:34:59	1.7366	33
04/15/1991	09:34:59	1.7368	33
04/15/1991	09:36:00	1.7366	33
04/15/1991	09:36:00	1.7374	33
04/15/1991	09:36:00	1.7376	33
04/15/1991	09:36:59	1.7374	33
04/15/1991	09:36:59	1.7372	33
04/15/1991	09:36:59	1.737	33
04/15/1991	09:36:59	1.7374	33
04/15/1991	09:36:59	1.7378	33
04/15/1991	09:37:59	1.7372	33
04/15/1991	09:39:00	1.737	33
04/15/1991	09:39:00	1.7368	33
04/15/1991	09:39:00	1.737	33
04/15/1991	09:40:00	1.7372	33
04/15/1991	09:40:00	1.7374	33
04/15/1991	09:40:59	1.738	33
04/15/1991	09:40:59	1.7378	33
04/15/1991	09:40:59	1.738	33
04/15/1991	09:42:00	1.7382	33
04/15/1991	09:42:00	1.738	33
04/15/1991	09:42:00	1.7378	33
04/15/1991	09:42:00	1.738	33
04/15/1991	09:42:00	1.7382	33
04/15/1991	09:43:00	1.7384	33
04/15/1991	09:43:00	1.7382	33
04/15/1991	09:43:00	1.7378	33
04/15/1991	09:43:00	1.7382	33
04/15/1991	09:43:00	1.738	33
04/15/1991	09:43:00	1.738	33
04/15/1991	09:43:59	1.7382	33
04/15/1991	09:43:59	1.7384	33
04/15/1991	09:45:00	1.738	33
04/15/1991	09:45:00	1.7382	33
04/15/1991	09:46:00	1.7382	33
04/15/1991	09:46:00	1.738	33
04/15/1991	09:46:00	1.7378	33
04/15/1991	09:46:00	1.738	33
04/15/1991	09:46:00	1.7382	33
04/15/1991	09:46:59	1.7384	33
04/15/1991	09:46:59	1.7386	33
04/15/1991	09:46:59	1.7384	33
04/15/1991	09:48:00	1.739	33
04/15/1991	09:49:00	1.739	33
04/15/1991	09:49:59	1.7392	33
04/15/1991	09:49:59	1.7394	33
04/15/1991	09:49:59	1.7396	33
04/15/1991	09:49:59	1.7398	33
04/15/1991	09:49:59	1.74	33
04/15/1991	09:49:59	1.7402	33
04/15/1991	09:49:59	1.7406	33
04/15/1991	09:49:59	1.7404	33
04/15/1991	09:49:59	1.7402	33
04/15/1991	09:49:59	1.74	33
04/15/1991	09:49:59	1.7398	33
04/15/1991	09:49:59	1.74	33
04/15/1991	09:50:59	1.7402	33
04/15/1991	09:50:59	1.7404	33
04/15/1991	09:50:59	1.7406	33
04/15/1991	09:50:59	1.7406	33
04/15/1991	09:50:59	1.7408	33
04/15/1991	09:50:59	1.7406	33
04/15/1991	09:50:59	1.7404	33
04/15/1991	09:50:59	1.74	33
04/15/1991	09:52:00	1.7398	33
04/15/1991	09:52:00	1.7394	33
04/15/1991	09:52:00	1.7398	33
04/15/1991	09:52:00	1.74	33
04/15/1991	09:52:00	1.7404	33
04/15/1991	09:52:00	1.7406	33
04/15/1991	09:52:00	1.7408	33
04/15/1991	09:52:00	1.741	33
04/15/1991	09:53:00	1.7412	33
04/15/1991	09:53:00	1.7414	33
04/15/1991	09:53:00	1.7416	33
04/15/1991	09:53:00	1.7418	33
04/15/1991	09:53:00	1.742	33
04/15/1991	09:53:00	1.7418	33
04/15/1991	09:53:00	1.7416	33
04/15/1991	09:53:00	1.7414	33
04/15/1991	09:53:59	1.7416	33
04/15/1991	09:53:59	1.7418	33
04/15/1991	09:53:59	1.742	33
04/15/1991	09:53:59	1.7422	33
04/15/1991	09:53:59	1.7424	33
04/15/1991	09:53:59	1.7426	33
04/15/1991	09:53:59	1.743	33
04/15/1991	09:53:59	1.7432	33
04/15/1991	09:53:59	1.7434	33
04/15/1991	09:53:59	1.743	33
04/15/1991	09:53:59	1.7432	33
04/15/1991	09:55:00	1.7434	33
04/15/1991	09:55:00	1.743	33
04/15/1991	09:55:00	1.7428	33
04/15/1991	09:55:00	1.7426	33
04/15/1991	09:55:00	1.7428	33
04/15/1991	09:55:00	1.743	33
04/15/1991	09:55:00	1.7432	33
04/15/1991	09:55:00	1.743	33
04/15/1991	09:56:00	1.7428	33
04/15/1991	09:56:00	1.7426	33
04/15/1991	09:56:00	1.7428	33
04/15/1991	09:56:00	1.7426	33
04/15/1991	09:56:00	1.7428	33
04/15/1991	09:56:00	1.7426	33
04/15/1991	09:56:00	1.7424	33
04/15/1991	09:56:00	1.742	33
04/15/1991	09:56:00	1.7422	33
04/15/1991	09:56:00	1.7424	33
04/15/1991	09:56:59	1.7426	33
04/15/1991	09:56:59	1.7428	33
04/15/1991	09:56:59	1.743	33
04/15/1991	09:56:59	1.7432	33
04/15/1991	09:56:59	1.7434	33
04/15/1991	09:56:59	1.7436	33
04/15/1991	09:56:59	1.7438	33
04/15/1991	09:56:59	1.744	33
04/15/1991	09:58:00	1.7438	33
04/15/1991	09:58:00	1.7434	33
04/15/1991	09:58:00	1.743	33
04/15/1991	09:58:00	1.7432	33
04/15/1991	09:58:00	1.7434	33
04/15/1991	09:58:00	1.7436	33
04/15/1991	09:58:00	1.7432	33
04/15/1991	09:59:00	1.7434	33
04/15/1991	09:59:00	1.743	33
04/15/1991	09:59:00	1.7428	33
04/15/1991	09:59:00	1.7426	33
04/15/1991	09:59:00	1.7424	33
04/15/1991	09:59:00	1.742	33
04/15/1991	09:59:00	1.7418	33
04/15/1991	09:59:00	1.7416	33
04/15/1991	09:59:59	1.7418	33
04/15/1991	09:59:59	1.742	33
04/15/1991	09:59:59	1.7422	33
04/15/1991	09:59:59	1.742	33
04/15/1991	09:59:59	1.7418	33
04/15/1991	09:59:59	1.7416	33
04/15/1991	09:59:59	1.7418	33
04/15/1991	10:01:00	1.7424	33
04/15/1991	10:01:00	1.7422	33
04/15/1991	10:01:00	1.7422	33
04/15/1991	10:01:00	1.742	33
04/15/1991	10:01:00	1.7426	33
04/15/1991	10:02:00	1.7418	33
04/15/1991	10:02:00	1.7416	33
04/15/1991	10:02:00	1.7418	33
04/15/1991	10:02:00	1.7422	33
04/15/1991	10:02:00	1.7424	33
04/15/1991	10:02:00	1.742	33
04/15/1991	10:02:00	1.7416	33
04/15/1991	10:02:00	1.7418	33
04/15/1991	10:02:59	1.7416	33
04/15/1991	10:02:59	1.7418	33
04/15/1991	10:02:59	1.7416	33
04/15/1991	10:02:59	1.7414	33
04/15/1991	10:02:59	1.7416	33
04/15/1991	10:04:00	1.7418	33
04/15/1991	10:04:00	1.7416	33
04/15/1991	10:04:00	1.7418	33
04/15/1991	10:05:00	1.742	33
04/15/1991	10:05:00	1.7424	33
04/15/1991	10:05:00	1.742	33
04/15/1991	10:05:00	1.7418	33
04/15/1991	10:05:00	1.7416	33
04/15/1991	10:05:00	1.7414	33
04/15/1991	10:05:59	1.7416	33
04/15/1991	10:05:59	1.7418	33
04/15/1991	10:05:59	1.7416	33
04/15/1991	10:05:59	1.7414	33
04/15/1991	10:05:59	1.7412	33
04/15/1991	10:05:59	1.741	33
04/15/1991	10:05:59	1.7408	33
04/15/1991	10:05:59	1.741	33
04/15/1991	10:05:59	1.7412	33
04/15/1991	10:06:59	1.7408	33
04/15/1991	10:06:59	1.741	33
04/15/1991	10:06:59	1.7408	33
04/15/1991	10:06:59	1.7404	33
04/15/1991	10:06:59	1.7406	33
04/15/1991	10:06:59	1.7404	33
04/15/1991	10:08:00	1.7402	33
04/15/1991	10:08:00	1.7404	33
04/15/1991	10:08:00	1.7402	33
04/15/1991	10:08:00	1.74	33
04/15/1991	10:08:00	1.7402	33
04/15/1991	10:08:00	1.7406	33
04/15/1991	10:08:00	1.7408	33
04/15/1991	10:08:00	1.7406	33
04/15/1991	10:09:00	1.741	33
04/15/1991	10:09:00	1.7404	33
04/15/1991	10:09:59	1.7408	33
04/15/1991	10:09:59	1.7402	33
04/15/1991	10:11:00	1.74	33
04/15/1991	10:11:00	1.7406	33
04/15/1991	10:12:00	1.7408	33
04/15/1991	10:12:00	1.7402	33
04/15/1991	10:12:00	1.7404	33
04/15/1991	10:12:00	1.7402	33
04/15/1991	10:12:59	1.74	33
04/15/1991	10:12:59	1.7398	33
04/15/1991	10:12:59	1.7392	33
04/15/1991	10:14:00	1.739	33
04/15/1991	10:14:00	1.7386	33
04/15/1991	10:14:00	1.7384	33
04/15/1991	10:14:00	1.7382	33
04/15/1991	10:14:00	1.7384	33
04/15/1991	10:14:00	1.7388	33
04/15/1991	10:15:00	1.7382	33
04/15/1991	10:15:00	1.738	33
04/15/1991	10:15:00	1.7378	33
04/15/1991	10:15:00	1.737	33
04/15/1991	10:15:00	1.7372	33
04/15/1991	10:15:00	1.7374	33
04/15/1991	10:15:00	1.7372	33
04/15/1991	10:15:59	1.7376	33
04/15/1991	10:15:59	1.7372	33
04/15/1991	10:15:59	1.737	33
04/15/1991	10:15:59	1.7368	33
04/15/1991	10:15:59	1.737	33
04/15/1991	10:15:59	1.7366	33
04/15/1991	10:17:00	1.736	33
04/15/1991	10:17:00	1.735	33
04/15/1991	10:17:00	1.7348	33
04/15/1991	10:17:00	1.7346	33
04/15/1991	10:17:00	1.7344	33
04/15/1991	10:17:00	1.7346	33
04/15/1991	10:18:00	1.735	33
04/15/1991	10:18:00	1.7352	33
04/15/1991	10:18:00	1.7354	33
04/15/1991	10:18:00	1.7356	33
04/15/1991	10:18:00	1.7358	33
04/15/1991	10:18:00	1.736	33
04/15/1991	10:18:00	1.7366	33
04/15/1991	10:18:00	1.7362	33
04/15/1991	10:18:00	1.736	33
04/15/1991	10:18:59	1.7364	33
04/15/1991	10:18:59	1.736	33
04/15/1991	10:18:59	1.7362	33
04/15/1991	10:18:59	1.7364	33
04/15/1991	10:18:59	1.7366	33
04/15/1991	10:18:59	1.7364	33
04/15/1991	10:18:59	1.736	33
04/15/1991	10:18:59	1.7368	33
04/15/1991	10:19:59	1.7364	33
04/15/1991	10:19:59	1.7362	33
04/15/1991	10:19:59	1.736	33
04/15/1991	10:19:59	1.7358	33
04/15/1991	10:19:59	1.7356	33
04/15/1991	10:19:59	1.7358	33
04/15/1991	10:19:59	1.736	33
04/15/1991	10:19:59	1.7364	33
04/15/1991	10:21:00	1.7362	33
04/15/1991	10:21:00	1.7364	33
04/15/1991	10:21:00	1.7362	33
04/15/1991	10:21:00	1.7364	33
04/15/1991	10:21:00	1.7366	33
04/15/1991	10:21:00	1.7368	33
04/15/1991	10:21:00	1.7366	33
04/15/1991	10:21:00	1.7364	33
04/15/1991	10:21:59	1.737	33
04/15/1991	10:21:59	1.7372	33
04/15/1991	10:21:59	1.737	33
04/15/1991	10:21:59	1.7366	33
04/15/1991	10:21:59	1.7364	33
04/15/1991	10:21:59	1.736	33
04/15/1991	10:21:59	1.7364	33
04/15/1991	10:22:59	1.737	33
04/15/1991	10:22:59	1.7366	33
04/15/1991	10:22:59	1.7364	33
04/15/1991	10:22:59	1.7368	33
04/15/1991	10:22:59	1.7364	33
04/15/1991	10:24:00	1.7366	33
04/15/1991	10:24:00	1.7364	33
04/15/1991	10:24:00	1.7362	33
04/15/1991	10:24:00	1.736	33
04/15/1991	10:24:00	1.7364	33
04/15/1991	10:25:00	1.7366	33
04/15/1991	10:25:00	1.7364	33
04/15/1991	10:25:00	1.7366	33
04/15/1991	10:25:59	1.7368	33
04/15/1991	10:25:59	1.7366	33
04/15/1991	10:25:59	1.7364	33
04/15/1991	10:25:59	1.7372	33
04/15/1991	10:25:59	1.737	33
04/15/1991	10:25:59	1.7368	33
04/15/1991	10:25:59	1.7372	33
04/15/1991	10:27:00	1.7376	33
04/15/1991	10:27:00	1.7378	33
04/15/1991	10:27:00	1.7376	33
04/15/1991	10:27:00	1.7378	33
04/15/1991	10:27:00	1.738	33
04/15/1991	10:27:00	1.7382	33
04/15/1991	10:27:00	1.7384	33
04/15/1991	10:27:00	1.7386	33
04/15/1991	10:27:00	1.7388	33
04/15/1991	10:28:00	1.7384	33
04/15/1991	10:28:00	1.7386	33
04/15/1991	10:28:00	1.7388	33
04/15/1991	10:28:00	1.7384	33
04/15/1991	10:28:00	1.739	33
04/15/1991	10:28:00	1.7392	33
04/15/1991	10:28:59	1.7394	33
04/15/1991	10:28:59	1.7396	33
04/15/1991	10:28:59	1.7404	33
04/15/1991	10:28:59	1.74	33
04/15/1991	10:30:00	1.7398	33
04/15/1991	10:30:00	1.74	33
04/15/1991	10:30:00	1.7402	33
04/15/1991	10:30:00	1.7404	33
04/15/1991	10:30:00	1.7406	33
04/15/1991	10:31:00	1.74	33
04/15/1991	10:31:00	1.7398	33
04/15/1991	10:31:00	1.7396	33
04/15/1991	10:31:00	1.7392	33
04/15/1991	10:31:00	1.7394	33
04/15/1991	10:31:59	1.7396	33
04/15/1991	10:31:59	1.74	33
04/15/1991	10:31:59	1.7396	33
04/15/1991	10:31:59	1.7394	33
04/15/1991	10:33:00	1.7398	33
04/15/1991	10:33:00	1.74	33
04/15/1991	10:33:00	1.7398	33
04/15/1991	10:34:00	1.7396	33
04/15/1991	10:34:59	1.739	33
04/15/1991	10:34:59	1.7388	33
04/15/1991	10:34:59	1.7394	33
04/15/1991	10:35:59	1.739	33
04/15/1991	10:35:59	1.7392	33
04/15/1991	10:35:59	1.739	33
04/15/1991	10:37:00	1.7388	33
04/15/1991	10:38:00	1.7386	33
04/15/1991	10:38:00	1.739	33
04/15/1991	10:38:00	1.7388	33
04/15/1991	10:38:00	1.7392	33
04/15/1991	10:38:59	1.739	33
04/15/1991	10:38:59	1.7388	33
04/15/1991	10:40:00	1.738	33
04/15/1991	10:40:00	1.7382	33
04/15/1991	10:40:00	1.7386	33
04/15/1991	10:41:00	1.7378	33
04/15/1991	10:41:00	1.738	33
04/15/1991	10:41:59	1.7378	33
04/15/1991	10:41:59	1.738	33
04/15/1991	10:43:00	1.7376	33
04/15/1991	10:43:00	1.7378	33
04/15/1991	10:44:00	1.738	33
04/15/1991	10:44:59	1.737	33
04/15/1991	10:46:00	1.7376	33
04/15/1991	10:46:00	1.7378	33
04/15/1991	10:47:00	1.738	33
04/15/1991	10:47:00	1.7384	33
04/15/1991	10:47:00	1.738	33
04/15/1991	10:47:59	1.7376	33
04/15/1991	10:47:59	1.7378	33
04/15/1991	10:47:59	1.7382	33
04/15/1991	10:47:59	1.7384	33
04/15/1991	10:47:59	1.7386	33
04/15/1991	10:49:00	1.738	33
04/15/1991	10:49:00	1.7378	33
04/15/1991	10:50:00	1.738	33
04/15/1991	10:50:00	1.7376	33
04/15/1991	10:50:59	1.7382	33
04/15/1991	10:51:59	1.738	33
04/15/1991	10:51:59	1.7382	33
04/15/1991	10:51:59	1.738	33
04/15/1991	10:51:59	1.7384	33
04/15/1991	10:53:00	1.738	33
04/15/1991	10:53:00	1.7382	33
04/15/1991	10:54:59	1.7384	33
04/15/1991	10:54:59	1.7386	33
04/15/1991	10:54:59	1.7388	33
04/15/1991	10:56:00	1.7392	33
04/15/1991	10:56:00	1.7394	33
04/15/1991	10:56:00	1.739	33
04/15/1991	10:57:00	1.7392	33
04/15/1991	10:59:00	1.7382	33
04/15/1991	11:00:00	1.738	33
04/15/1991	11:00:00	1.7378	33
04/15/1991	11:00:00	1.738	33
04/15/1991	11:00:59	1.7382	33
04/15/1991	11:00:59	1.7384	33
04/15/1991	11:00:59	1.7382	33
04/15/1991	11:00:59	1.7384	33
04/15/1991	11:00:59	1.7386	33
04/15/1991	11:02:00	1.739	33
04/15/1991	11:02:00	1.7392	33
04/15/1991	11:02:00	1.7394	33
04/15/1991	11:02:00	1.7396	33
04/15/1991	11:02:00	1.7394	33
04/15/1991	11:02:00	1.7392	33
04/15/1991	11:03:00	1.7396	33
04/15/1991	11:03:00	1.74	33
04/15/1991	11:03:00	1.7398	33
04/15/1991	11:03:59	1.7404	33
04/15/1991	11:03:59	1.7402	33
04/15/1991	11:03:59	1.74	33
04/15/1991	11:06:00	1.7398	33
04/15/1991	11:07:59	1.7394	33
04/15/1991	11:09:00	1.7396	33
04/15/1991	11:10:00	1.74	33
04/15/1991	11:10:00	1.7404	33
04/15/1991	11:10:00	1.7408	33
04/15/1991	11:10:00	1.741	33
04/15/1991	11:10:00	1.7412	33
04/15/1991	11:10:59	1.7414	33
04/15/1991	11:10:59	1.7412	33
04/15/1991	11:10:59	1.741	33
04/15/1991	11:10:59	1.7414	33
04/15/1991	11:10:59	1.742	33
04/15/1991	11:12:00	1.7424	33
04/15/1991	11:12:00	1.7422	33
04/15/1991	11:12:00	1.742	33
04/15/1991	11:12:00	1.7422	33
04/15/1991	11:12:00	1.7418	33
04/15/1991	11:13:00	1.7416	33
04/15/1991	11:13:00	1.7414	33
04/15/1991	11:13:00	1.7416	33
04/15/1991	11:13:00	1.7418	33
04/15/1991	11:13:00	1.7416	33
04/15/1991	11:13:00	1.7414	33
04/15/1991	11:13:00	1.7412	33
04/15/1991	11:13:59	1.7414	33
04/15/1991	11:13:59	1.7412	33
04/15/1991	11:13:59	1.741	33
04/15/1991	11:15:00	1.7412	33
04/15/1991	11:15:00	1.7408	33
04/15/1991	11:15:00	1.741	33
04/15/1991	11:16:00	1.7412	33
04/15/1991	11:16:00	1.741	33
04/15/1991	11:18:00	1.7406	33
04/15/1991	11:19:00	1.7408	33
04/15/1991	11:19:00	1.741	33
04/15/1991	11:19:00	1.7412	33
04/15/1991	11:19:00	1.7414	33
04/15/1991	11:19:59	1.7408	33
04/15/1991	11:19:59	1.741	33
04/15/1991	11:20:59	1.7414	33
04/15/1991	11:20:59	1.742	33
04/15/1991	11:22:00	1.7414	33
04/15/1991	11:22:00	1.7416	33
04/15/1991	11:22:00	1.7426	33
04/15/1991	11:22:00	1.7428	33
04/15/1991	11:23:00	1.743	33
04/15/1991	11:23:00	1.7428	33
04/15/1991	11:23:00	1.743	33
04/15/1991	11:23:00	1.7432	33
04/15/1991	11:23:00	1.7434	33
04/15/1991	11:23:00	1.7436	33
04/15/1991	11:23:00	1.7438	33
04/15/1991	11:23:59	1.744	33
04/15/1991	11:23:59	1.7438	33
04/15/1991	11:23:59	1.7436	33
04/15/1991	11:23:59	1.7434	33
04/15/1991	11:25:00	1.7432	33
04/15/1991	11:25:00	1.7434	33
04/15/1991	11:25:00	1.7436	33
04/15/1991	11:25:00	1.7438	33
04/15/1991	11:25:00	1.744	33
04/15/1991	11:26:00	1.7434	33
04/15/1991	11:26:00	1.7436	33
04/15/1991	11:26:00	1.7434	33
04/15/1991	11:26:00	1.7436	33
04/15/1991	11:26:00	1.7434	33
04/15/1991	11:26:59	1.7436	33
04/15/1991	11:26:59	1.743	33
04/15/1991	11:28:00	1.7428	33
04/15/1991	11:28:00	1.7432	33
04/15/1991	11:28:00	1.7434	33
04/15/1991	11:28:00	1.7436	33
04/15/1991	11:28:00	1.744	33
04/15/1991	11:28:00	1.7442	33
04/15/1991	11:28:00	1.7444	33
04/15/1991	11:28:00	1.7446	33
04/15/1991	11:28:00	1.745	33
04/15/1991	11:29:00	1.7452	33
04/15/1991	11:29:00	1.746	33
04/15/1991	11:29:00	1.7462	33
04/15/1991	11:29:00	1.7464	33
04/15/1991	11:29:00	1.7466	33
04/15/1991	11:29:00	1.747	33
04/15/1991	11:29:00	1.748	33
04/15/1991	11:29:00	1.7478	33
04/15/1991	11:29:00	1.7456	33
04/15/1991	11:29:59	1.747	33
04/15/1991	11:29:59	1.7462	33
04/15/1991	11:29:59	1.7456	33
04/15/1991	11:29:59	1.746	33
04/15/1991	11:29:59	1.7458	33
04/15/1991	11:31:00	1.7464	33
04/15/1991	11:31:00	1.746	33
04/15/1991	11:31:00	1.7464	33
04/15/1991	11:31:00	1.746	33
04/15/1991	11:31:00	1.7456	33
04/15/1991	11:32:00	1.746	33
04/15/1991	11:32:00	1.7454	33
04/15/1991	11:32:59	1.7466	33
04/15/1991	11:32:59	1.7462	33
04/15/1991	11:32:59	1.746	33
04/15/1991	11:32:59	1.7458	33
04/15/1991	11:32:59	1.746	33
04/15/1991	11:32:59	1.7458	33
04/15/1991	11:34:00	1.7456	33
04/15/1991	11:34:00	1.7452	33
04/15/1991	11:34:00	1.7454	33
04/15/1991	11:34:00	1.7452	33
04/15/1991	11:34:00	1.7454	33
04/15/1991	11:35:00	1.7456	33
04/15/1991	11:35:00	1.7458	33
04/15/1991	11:35:00	1.7454	33
04/15/1991	11:35:00	1.7458	33
04/15/1991	11:35:00	1.7456	33
04/15/1991	11:35:59	1.746	33
04/15/1991	11:35:59	1.7458	33
04/15/1991	11:35:59	1.746	33
04/15/1991	11:36:59	1.7468	33
04/15/1991	11:36:59	1.746	33
04/15/1991	11:36:59	1.7466	33
04/15/1991	11:36:59	1.7464	33
04/15/1991	11:36:59	1.746	33
04/15/1991	11:36:59	1.7464	33
04/15/1991	11:36:59	1.746	33
04/15/1991	11:36:59	1.7466	33
04/15/1991	11:36:59	1.747	33
04/15/1991	11:38:00	1.7468	33
04/15/1991	11:38:00	1.7464	33
04/15/1991	11:38:00	1.7468	33
04/15/1991	11:38:00	1.747	33
04/15/1991	11:38:00	1.7472	33
04/15/1991	11:38:00	1.747	33
04/15/1991	11:39:00	1.7474	33
04/15/1991	11:39:00	1.7476	33
04/15/1991	11:39:00	1.747	33
04/15/1991	11:39:00	1.7478	33
04/15/1991	11:39:59	1.7474	33
04/15/1991	11:39:59	1.747	33
04/15/1991	11:39:59	1.7474	33
04/15/1991	11:41:00	1.747	33
04/15/1991	11:41:00	1.7472	33
04/15/1991	11:41:00	1.747	33
04/15/1991	11:41:00	1.7466	33
04/15/1991	11:41:00	1.7468	33
04/15/1991	11:41:00	1.7466	33
04/15/1991	11:41:00	1.7464	33
04/15/1991	11:41:00	1.7466	33
04/15/1991	11:41:00	1.7468	33
04/15/1991	11:41:00	1.7474	33
04/15/1991	11:42:00	1.7466	33
04/15/1991	11:42:00	1.7462	33
04/15/1991	11:42:00	1.746	33
04/15/1991	11:42:00	1.7462	33
04/15/1991	11:42:59	1.7464	33
04/15/1991	11:42:59	1.7466	33
04/15/1991	11:42:59	1.746	33
04/15/1991	11:44:00	1.7456	33
04/15/1991	11:44:00	1.746	33
04/15/1991	11:44:00	1.7464	33
04/15/1991	11:44:00	1.7462	33
04/15/1991	11:45:00	1.7464	33
04/15/1991	11:45:00	1.7462	33
04/15/1991	11:45:00	1.7464	33
04/15/1991	11:45:00	1.7462	33
04/15/1991	11:45:59	1.746	33
04/15/1991	11:45:59	1.7458	33
04/15/1991	11:45:59	1.746	33
04/15/1991	11:45:59	1.7458	33
04/15/1991	11:45:59	1.746	33
04/15/1991	11:47:00	1.7456	33
04/15/1991	11:48:00	1.7452	33
04/15/1991	11:48:00	1.7456	33
04/15/1991	11:48:00	1.7454	33
04/15/1991	11:48:00	1.7456	33
04/15/1991	11:48:00	1.746	33
04/15/1991	11:48:59	1.7462	33
04/15/1991	11:48:59	1.746	33
04/15/1991	11:48:59	1.7456	33
04/15/1991	11:48:59	1.746	33
04/15/1991	11:48:59	1.7456	33
04/15/1991	11:49:59	1.7454	33
04/15/1991	11:49:59	1.7456	33
04/15/1991	11:49:59	1.7454	33
04/15/1991	11:49:59	1.7456	33
04/15/1991	11:51:00	1.7458	33
04/15/1991	11:51:00	1.7456	33
04/15/1991	11:51:00	1.7454	33
04/15/1991	11:51:00	1.7452	33
04/15/1991	11:51:00	1.745	33
04/15/1991	11:51:59	1.7452	33
04/15/1991	11:51:59	1.745	33
04/15/1991	11:51:59	1.7448	33
04/15/1991	11:52:59	1.7446	33
04/15/1991	11:52:59	1.745	33
04/15/1991	11:52:59	1.7452	33
04/15/1991	11:52:59	1.7454	33
04/15/1991	11:54:00	1.745	33
04/15/1991	11:54:00	1.7448	33
04/15/1991	11:55:00	1.745	33
04/15/1991	11:55:00	1.7456	33
04/15/1991	11:55:00	1.746	33
04/15/1991	11:55:59	1.7458	33
04/15/1991	11:57:00	1.7456	33
04/15/1991	11:57:00	1.7452	33
04/15/1991	11:58:00	1.745	33
04/15/1991	11:58:00	1.7448	33
04/15/1991	11:58:00	1.745	33
04/15/1991	11:58:00	1.7446	33
04/15/1991	11:58:59	1.7452	33
04/15/1991	12:00:00	1.745	33
04/15/1991	12:00:00	1.7448	33
04/15/1991	12:01:00	1.7452	33
04/15/1991	12:01:59	1.745	33
04/15/1991	12:01:59	1.7452	33
04/15/1991	12:03:00	1.745	33
04/15/1991	12:03:00	1.7448	33
04/15/1991	12:04:00	1.745	33
04/15/1991	12:04:00	1.7452	33
04/15/1991	12:04:59	1.745	33
04/15/1991	12:04:59	1.7452	33
04/15/1991	12:04:59	1.745	33
04/15/1991	12:04:59	1.7454	33
04/15/1991	12:05:59	1.7448	33
04/15/1991	12:05:59	1.7446	33
04/15/1991	12:05:59	1.7448	33
04/15/1991	12:07:00	1.7442	33
04/15/1991	12:07:00	1.744	33
04/15/1991	12:07:00	1.7438	33
04/15/1991	12:07:00	1.744	33
04/15/1991	12:07:00	1.7438	33
04/15/1991	12:07:00	1.744	33
04/15/1991	12:08:00	1.7438	33
04/15/1991	12:08:00	1.7434	33
04/15/1991	12:08:00	1.7432	33
04/15/1991	12:08:00	1.7434	33
04/15/1991	12:08:00	1.7436	33
04/15/1991	12:08:00	1.7438	33
04/15/1991	12:08:00	1.744	33
04/15/1991	12:08:59	1.7444	33
04/15/1991	12:08:59	1.7442	33
04/15/1991	12:08:59	1.744	33
04/15/1991	12:08:59	1.7444	33
04/15/1991	12:10:00	1.744	33
04/15/1991	12:10:00	1.7444	33
04/15/1991	12:10:00	1.7448	33
04/15/1991	12:10:00	1.7444	33
04/15/1991	12:11:59	1.744	33
04/15/1991	12:11:59	1.7438	33
04/15/1991	12:11:59	1.7436	33
04/15/1991	12:11:59	1.7434	33
04/15/1991	12:11:59	1.7432	33
04/15/1991	12:13:00	1.7434	33
04/15/1991	12:13:00	1.7432	33
04/15/1991	12:13:00	1.743	33
04/15/1991	12:13:00	1.7434	33
04/15/1991	12:13:00	1.7432	33
04/15/1991	12:14:00	1.7434	33
04/15/1991	12:14:00	1.7438	33
04/15/1991	12:14:00	1.7436	33
04/15/1991	12:14:59	1.7438	33
04/15/1991	12:14:59	1.7434	33
04/15/1991	12:16:00	1.7428	33
04/15/1991	12:16:00	1.7426	33
04/15/1991	12:17:00	1.7424	33
04/15/1991	12:17:00	1.7422	33
04/15/1991	12:17:00	1.742	33
04/15/1991	12:17:00	1.7422	33
04/15/1991	12:17:00	1.7426	33
04/15/1991	12:17:00	1.742	33
04/15/1991	12:17:59	1.7416	33
04/15/1991	12:17:59	1.7414	33
04/15/1991	12:17:59	1.7416	33
04/15/1991	12:17:59	1.7418	33
04/15/1991	12:17:59	1.7416	33
04/15/1991	12:17:59	1.7418	33
04/15/1991	12:17:59	1.7416	33
04/15/1991	12:19:00	1.7418	33
04/15/1991	12:19:00	1.7416	33
04/15/1991	12:19:00	1.7412	33
04/15/1991	12:19:00	1.741	33
04/15/1991	12:19:00	1.7414	33
04/15/1991	12:19:00	1.742	33
04/15/1991	12:19:00	1.7416	33
04/15/1991	12:19:00	1.7414	33
04/15/1991	12:20:00	1.7412	33
04/15/1991	12:20:00	1.741	33
04/15/1991	12:20:00	1.7414	33
04/15/1991	12:20:00	1.7416	33
04/15/1991	12:20:00	1.7418	33
04/15/1991	12:20:59	1.742	33
04/15/1991	12:20:59	1.7416	33
04/15/1991	12:20:59	1.742	33
04/15/1991	12:21:59	1.7424	33
04/15/1991	12:23:00	1.7422	33
04/15/1991	12:23:00	1.7426	33
04/15/1991	12:26:00	1.743	33
04/15/1991	12:26:00	1.7434	33
04/15/1991	12:27:00	1.7436	33
04/15/1991	12:27:00	1.7438	33
04/15/1991	12:27:00	1.7436	33
04/15/1991	12:27:00	1.7434	33
04/15/1991	12:27:00	1.7432	33
04/15/1991	12:27:00	1.743	33
04/15/1991	12:27:59	1.7432	33
04/15/1991	12:27:59	1.7436	33
04/15/1991	12:27:59	1.744	33
04/15/1991	12:27:59	1.7438	33
04/15/1991	12:27:59	1.7436	33
04/15/1991	12:27:59	1.7434	33
04/15/1991	12:29:00	1.7436	33
04/15/1991	12:29:00	1.7438	33
04/15/1991	12:29:00	1.7436	33
04/15/1991	12:29:00	1.7432	33
04/15/1991	12:29:00	1.7434	33
04/15/1991	12:29:00	1.7436	33
04/15/1991	12:29:00	1.7434	33
04/15/1991	12:29:00	1.7436	33
04/15/1991	12:29:00	1.7434	33
04/15/1991	12:30:00	1.7432	33
04/15/1991	12:30:00	1.743	33
04/15/1991	12:30:59	1.7432	33
04/15/1991	12:32:00	1.744	33
04/15/1991	12:32:00	1.7438	33
04/15/1991	12:32:00	1.7436	33
04/15/1991	12:32:00	1.744	33
04/15/1991	12:33:00	1.7438	33
04/15/1991	12:33:00	1.7442	33
04/15/1991	12:33:00	1.7444	33
04/15/1991	12:33:00	1.7446	33
04/15/1991	12:33:00	1.7442	33
04/15/1991	12:33:00	1.744	33
04/15/1991	12:34:59	1.7436	33
04/15/1991	12:34:59	1.7434	33
04/15/1991	12:36:00	1.744	33
04/15/1991	12:36:00	1.7444	33
04/15/1991	12:36:00	1.7446	33
04/15/1991	12:36:59	1.7442	33
04/15/1991	12:36:59	1.744	33
04/15/1991	12:37:59	1.7444	33
04/15/1991	12:39:00	1.7442	33
04/15/1991	12:39:00	1.744	33
04/15/1991	12:39:00	1.7442	33
04/15/1991	12:40:00	1.744	33
04/15/1991	12:40:00	1.7444	33
04/15/1991	12:40:00	1.744	33
04/15/1991	12:40:59	1.7436	33
04/15/1991	12:40:59	1.7434	33
04/15/1991	12:40:59	1.7432	33
04/15/1991	12:40:59	1.7436	33
04/15/1991	12:40:59	1.7438	33
04/15/1991	12:40:59	1.7434	33
04/15/1991	12:42:00	1.7436	33
04/15/1991	12:42:00	1.7438	33
04/15/1991	12:42:00	1.7436	33
04/15/1991	12:42:00	1.7434	33
04/15/1991	12:42:00	1.7436	33
04/15/1991	12:43:00	1.7438	33
04/15/1991	12:43:00	1.744	33
04/15/1991	12:43:00	1.7444	33
04/15/1991	12:43:59	1.7444	33
04/15/1991	12:43:59	1.7446	33
04/15/1991	12:45:00	1.7444	33
04/15/1991	12:45:00	1.744	33
04/15/1991	12:45:00	1.7442	33
04/15/1991	12:45:00	1.7444	33
04/15/1991	12:45:00	1.744	33
04/15/1991	12:45:00	1.7444	33
04/15/1991	12:46:00	1.7446	33
04/15/1991	12:46:00	1.7444	33
04/15/1991	12:46:59	1.7442	33
04/15/1991	12:49:00	1.744	33
04/15/1991	12:49:00	1.7438	33
04/15/1991	12:49:59	1.7436	33
04/15/1991	12:50:59	1.7434	33
04/15/1991	12:50:59	1.7432	33
04/15/1991	12:50:59	1.743	33
04/15/1991	12:52:00	1.7432	33
04/15/1991	12:53:00	1.7434	33
04/15/1991	12:53:00	1.7432	33
04/15/1991	12:55:00	1.7438	33
04/15/1991	12:56:59	1.7436	33
04/15/1991	12:56:59	1.7438	33
04/15/1991	12:56:59	1.7436	33
04/15/1991	12:56:59	1.7438	33
04/15/1991	12:58:00	1.743	33
04/15/1991	12:59:00	1.7432	33
04/15/1991	12:59:00	1.7434	33
04/15/1991	12:59:00	1.7436	33
04/15/1991	12:59:00	1.7434	33
04/15/1991	12:59:00	1.7432	33
04/15/1991	13:01:00	1.7434	33
04/15/1991	13:01:00	1.7436	33
04/15/1991	13:01:00	1.7438	33
04/15/1991	13:02:00	1.7436	33
04/15/1991	13:02:00	1.744	33
04/15/1991	13:04:00	1.7436	33
04/15/1991	13:04:00	1.7434	33
04/15/1991	13:05:00	1.7432	33
04/15/1991	13:05:00	1.7434	33
04/15/1991	13:05:00	1.7436	33
04/15/1991	13:06:59	1.744	33
04/15/1991	13:06:59	1.7442	33
04/15/1991	13:08:00	1.7444	33
04/15/1991	13:09:00	1.7446	33
04/15/1991	13:09:00	1.7448	33
04/15/1991	13:09:59	1.7448	33
04/15/1991	13:09:59	1.7446	33
04/15/1991	13:09:59	1.7448	33
04/15/1991	13:11:00	1.745	33
04/15/1991	13:11:00	1.7452	33
04/15/1991	13:11:00	1.745	33
04/15/1991	13:11:00	1.7448	33
04/15/1991	13:12:00	1.745	33
04/15/1991	13:12:00	1.7452	33
04/15/1991	13:12:59	1.7454	33
04/15/1991	13:14:00	1.745	33
04/15/1991	13:14:00	1.7454	33
04/15/1991	13:14:00	1.7456	33
04/15/1991	13:15:00	1.7458	33
04/15/1991	13:15:00	1.746	33
04/15/1991	13:15:00	1.7464	33
04/15/1991	13:15:00	1.7462	33
04/15/1991	13:15:00	1.746	33
04/15/1991	13:15:00	1.7456	33
04/15/1991	13:15:00	1.746	33
04/15/1991	13:15:00	1.7456	33
04/15/1991	13:15:59	1.7454	33
04/15/1991	13:15:59	1.7458	33
04/15/1991	13:15:59	1.746	33
04/15/1991	13:15:59	1.7462	33
04/15/1991	13:17:00	1.746	33
04/15/1991	13:17:00	1.7462	33
04/15/1991	13:17:00	1.7466	33
04/15/1991	13:17:00	1.7468	33
04/15/1991	13:18:00	1.7466	33
04/15/1991	13:18:00	1.7462	33
04/15/1991	13:18:00	1.746	33
04/15/1991	13:18:59	1.7458	33
04/15/1991	13:18:59	1.746	33
04/15/1991	13:18:59	1.7462	33
04/15/1991	13:18:59	1.746	33
04/15/1991	13:19:59	1.7454	33
04/15/1991	13:21:00	1.7452	33
04/15/1991	13:21:00	1.7454	33
04/15/1991	13:21:00	1.745	33
04/15/1991	13:21:00	1.7448	33
04/15/1991	13:21:59	1.7454	33
04/15/1991	13:22:59	1.7458	33
04/15/1991	13:22:59	1.746	33
04/15/1991	13:22:59	1.7456	33
04/15/1991	13:24:00	1.7454	33
04/15/1991	13:24:00	1.7452	33
04/15/1991	13:25:00	1.745	33
04/15/1991	13:25:00	1.7448	33
04/15/1991	13:28:00	1.7454	33
04/15/1991	13:28:59	1.745	33
04/15/1991	13:28:59	1.7448	33
04/15/1991	13:30:00	1.7444	33
04/15/1991	13:31:00	1.744	33
04/15/1991	13:31:00	1.7442	33
04/15/1991	13:31:59	1.744	33
04/15/1991	13:31:59	1.7444	33
04/15/1991	13:31:59	1.7446	33
04/15/1991	13:33:00	1.745	33
04/15/1991	13:34:00	1.7448	33
04/15/1991	13:34:59	1.745	33
04/15/1991	13:35:59	1.7452	33
04/15/1991	13:35:59	1.7448	33
04/15/1991	13:37:00	1.745	33
04/15/1991	13:38:00	1.7448	33
04/15/1991	13:38:00	1.7446	33
04/15/1991	13:38:59	1.745	33
04/15/1991	13:40:00	1.7446	33
04/15/1991	13:40:00	1.7442	33
04/15/1991	13:40:00	1.744	33
04/15/1991	13:40:00	1.7438	33
04/15/1991	13:41:00	1.744	33
04/15/1991	13:41:00	1.7436	33
04/15/1991	13:41:59	1.7438	33
04/15/1991	13:43:00	1.744	33
04/15/1991	13:43:00	1.7438	33
04/15/1991	13:44:00	1.744	33
04/15/1991	13:44:59	1.7442	33
04/15/1991	13:44:59	1.7444	33
04/15/1991	13:46:00	1.7446	33
04/15/1991	13:46:00	1.7444	33
04/15/1991	13:47:00	1.7442	33
04/15/1991	13:47:59	1.744	33
04/15/1991	13:47:59	1.7442	33
04/15/1991	13:47:59	1.7444	33
04/15/1991	13:49:00	1.7442	33
04/15/1991	13:49:00	1.7444	33
04/15/1991	13:49:00	1.7446	33
04/15/1991	13:50:00	1.7444	33
04/15/1991	13:50:00	1.7442	33
04/15/1991	13:50:59	1.7444	33
04/15/1991	13:50:59	1.744	33
04/15/1991	13:51:59	1.7444	33
04/15/1991	13:51:59	1.7446	33
04/15/1991	13:53:00	1.7448	33
04/15/1991	13:53:00	1.7446	33
04/15/1991	13:53:00	1.7448	33
04/15/1991	13:54:59	1.7446	33
04/15/1991	13:54:59	1.7448	33
04/15/1991	13:54:59	1.7446	33
04/15/1991	13:54:59	1.7444	33
04/15/1991	13:54:59	1.7448	33
04/15/1991	13:56:00	1.7446	33
04/15/1991	13:56:00	1.7444	33
04/15/1991	13:56:00	1.7448	33
04/15/1991	13:56:00	1.7446	33
04/15/1991	13:56:00	1.7448	33
04/15/1991	13:56:00	1.7446	33
04/15/1991	13:57:00	1.7448	33
04/15/1991	13:57:00	1.7446	33
04/15/1991	13:57:00	1.7444	33
04/15/1991	13:57:00	1.7448	33
04/15/1991	13:57:00	1.7444	33
04/15/1991	13:57:00	1.7442	33
04/15/1991	13:57:59	1.744	33
04/15/1991	13:57:59	1.7446	33
04/15/1991	13:57:59	1.7442	33
04/15/1991	13:57:59	1.7448	33
04/15/1991	13:57:59	1.7442	33
04/15/1991	13:57:59	1.7446	33
04/15/1991	13:57:59	1.7444	33
04/15/1991	13:59:00	1.7446	33
04/15/1991	13:59:00	1.7448	33
04/15/1991	13:59:00	1.745	33
04/15/1991	13:59:00	1.7452	33
04/15/1991	13:59:00	1.7454	33
04/15/1991	13:59:00	1.7456	33
04/15/1991	13:59:00	1.7458	33
04/15/1991	13:59:00	1.7456	33
04/15/1991	14:00:00	1.7452	33
04/15/1991	14:00:00	1.745	33
04/15/1991	14:00:00	1.7448	33
04/15/1991	14:00:00	1.7454	49
04/16/1991	07:19:59	1.7432	41
04/16/1991	07:19:59	1.7434	33
04/16/1991	07:19:59	1.7436	33
04/16/1991	07:19:59	1.7432	33
04/16/1991	07:19:59	1.743	33
04/16/1991	07:19:59	1.7432	33
04/16/1991	07:21:00	1.743	33
04/16/1991	07:21:00	1.7432	33
04/16/1991	07:21:00	1.743	33
04/16/1991	07:21:00	1.7432	33
04/16/1991	07:21:59	1.7434	33
04/16/1991	07:21:59	1.7432	33
04/16/1991	07:21:59	1.7434	33
04/16/1991	07:22:59	1.7432	33
04/16/1991	07:22:59	1.7434	33
04/16/1991	07:22:59	1.7436	33
04/16/1991	07:22:59	1.7434	33
04/16/1991	07:22:59	1.7436	33
04/16/1991	07:22:59	1.7434	33
04/16/1991	07:22:59	1.7436	33
04/16/1991	07:22:59	1.7434	33
04/16/1991	07:22:59	1.7436	33
04/16/1991	07:24:00	1.7434	33
04/16/1991	07:24:00	1.7436	33
04/16/1991	07:24:00	1.744	33
04/16/1991	07:24:00	1.7438	33
04/16/1991	07:24:00	1.744	33
04/16/1991	07:24:00	1.7438	33
04/16/1991	07:25:00	1.744	33
04/16/1991	07:25:00	1.7436	33
04/16/1991	07:25:00	1.7434	33
04/16/1991	07:25:00	1.7436	33
04/16/1991	07:25:00	1.7438	33
04/16/1991	07:25:59	1.7434	33
04/16/1991	07:25:59	1.7432	33
04/16/1991	07:27:00	1.7434	33
04/16/1991	07:27:00	1.7432	33
04/16/1991	07:28:00	1.743	33
04/16/1991	07:28:00	1.7432	33
04/16/1991	07:28:00	1.743	33
04/16/1991	07:28:00	1.7432	33
04/16/1991	07:28:59	1.7434	33
04/16/1991	07:28:59	1.7432	33
04/16/1991	07:28:59	1.743	33
04/16/1991	07:30:00	1.7434	33
04/16/1991	07:30:00	1.7428	33
04/16/1991	07:30:00	1.743	33
04/16/1991	07:30:00	1.7428	33
04/16/1991	07:31:00	1.7426	33
04/16/1991	07:31:00	1.742	33
04/16/1991	07:31:00	1.7426	33
04/16/1991	07:31:00	1.743	33
04/16/1991	07:31:00	1.7432	33
04/16/1991	07:31:00	1.7434	33
04/16/1991	07:31:00	1.7432	33
04/16/1991	07:31:00	1.7434	33
04/16/1991	07:31:59	1.7432	33
04/16/1991	07:31:59	1.743	33
04/16/1991	07:31:59	1.7432	33
04/16/1991	07:31:59	1.7436	33
04/16/1991	07:31:59	1.7438	33
04/16/1991	07:31:59	1.744	33
04/16/1991	07:31:59	1.7442	33
04/16/1991	07:31:59	1.744	33
04/16/1991	07:33:00	1.7442	33
04/16/1991	07:33:00	1.744	33
04/16/1991	07:33:00	1.7438	33
04/16/1991	07:34:00	1.7434	33
04/16/1991	07:34:00	1.7438	33
04/16/1991	07:34:00	1.7436	33
04/16/1991	07:34:00	1.7434	33
04/16/1991	07:34:00	1.7436	33
04/16/1991	07:34:59	1.7434	33
04/16/1991	07:34:59	1.7432	33
04/16/1991	07:35:59	1.7434	33
04/16/1991	07:35:59	1.7436	33
04/16/1991	07:35:59	1.7438	33
04/16/1991	07:35:59	1.7436	33
04/16/1991	07:35:59	1.7434	33
04/16/1991	07:35:59	1.7436	33
04/16/1991	07:35:59	1.7438	33
04/16/1991	07:35:59	1.744	33
04/16/1991	07:37:00	1.7436	33
04/16/1991	07:37:00	1.7434	33
04/16/1991	07:37:00	1.7432	33
04/16/1991	07:37:00	1.743	33
04/16/1991	07:37:00	1.7432	33
04/16/1991	07:38:00	1.743	33
04/16/1991	07:38:00	1.7428	33
04/16/1991	07:38:00	1.743	33
04/16/1991	07:38:00	1.7428	33
04/16/1991	07:38:00	1.7426	33
04/16/1991	07:38:59	1.7418	33
04/16/1991	07:38:59	1.7416	33
04/16/1991	07:38:59	1.7414	33
04/16/1991	07:40:00	1.7416	33
04/16/1991	07:40:00	1.7418	33
04/16/1991	07:40:00	1.742	33
04/16/1991	07:40:00	1.7418	33
04/16/1991	07:40:00	1.742	33
04/16/1991	07:40:00	1.7418	33
04/16/1991	07:40:00	1.7416	33
04/16/1991	07:40:00	1.7418	33
04/16/1991	07:41:00	1.742	33
04/16/1991	07:41:00	1.7416	33
04/16/1991	07:41:00	1.7414	33
04/16/1991	07:41:00	1.741	33
04/16/1991	07:41:00	1.7412	33
04/16/1991	07:41:00	1.7414	33
04/16/1991	07:41:00	1.7416	33
04/16/1991	07:41:00	1.741	33
04/16/1991	07:41:00	1.7412	33
04/16/1991	07:41:59	1.741	33
04/16/1991	07:41:59	1.7412	33
04/16/1991	07:41:59	1.741	33
04/16/1991	07:43:00	1.7414	33
04/16/1991	07:43:00	1.7412	33
04/16/1991	07:43:00	1.741	33
04/16/1991	07:43:00	1.7412	33
04/16/1991	07:43:00	1.741	33
04/16/1991	07:44:00	1.7406	33
04/16/1991	07:44:00	1.7408	33
04/16/1991	07:44:00	1.7406	33
04/16/1991	07:44:59	1.741	33
04/16/1991	07:44:59	1.7414	33
04/16/1991	07:44:59	1.7416	33
04/16/1991	07:44:59	1.7414	33
04/16/1991	07:44:59	1.7416	33
04/16/1991	07:44:59	1.742	33
04/16/1991	07:44:59	1.7416	33
04/16/1991	07:44:59	1.7418	33
04/16/1991	07:44:59	1.742	33
04/16/1991	07:44:59	1.7418	33
04/16/1991	07:44:59	1.7416	33
04/16/1991	07:46:00	1.7414	33
04/16/1991	07:46:00	1.7416	33
04/16/1991	07:46:00	1.7414	33
04/16/1991	07:47:00	1.741	33
04/16/1991	07:47:59	1.7412	33
04/16/1991	07:49:00	1.741	33
04/16/1991	07:49:00	1.7414	33
04/16/1991	07:49:00	1.7412	33
04/16/1991	07:49:00	1.741	33
04/16/1991	07:49:00	1.7412	33
04/16/1991	07:49:00	1.7414	33
04/16/1991	07:50:00	1.7416	33
04/16/1991	07:50:00	1.7418	33
04/16/1991	07:50:59	1.741	33
04/16/1991	07:50:59	1.7412	33
04/16/1991	07:51:59	1.7408	33
04/16/1991	07:53:00	1.7404	33
04/16/1991	07:53:00	1.74	33
04/16/1991	07:53:00	1.7402	33
04/16/1991	07:53:00	1.74	33
04/16/1991	07:53:00	1.7404	33
04/16/1991	07:54:00	1.7406	33
04/16/1991	07:54:00	1.741	33
04/16/1991	07:54:00	1.7408	33
04/16/1991	07:54:59	1.7406	33
04/16/1991	07:56:00	1.7408	33
04/16/1991	07:56:00	1.741	33
04/16/1991	07:56:00	1.7408	33
04/16/1991	07:56:00	1.7406	33
04/16/1991	07:57:00	1.7404	33
04/16/1991	07:57:00	1.7406	33
04/16/1991	07:57:59	1.7408	33
04/16/1991	07:57:59	1.7406	33
04/16/1991	07:57:59	1.7408	33
04/16/1991	07:57:59	1.741	33
04/16/1991	07:57:59	1.7412	33
04/16/1991	07:59:00	1.7414	33
04/16/1991	08:00:00	1.7416	33
04/16/1991	08:00:00	1.7418	33
04/16/1991	08:00:59	1.7416	33
04/16/1991	08:00:59	1.7418	33
04/16/1991	08:00:59	1.742	33
04/16/1991	08:02:00	1.7418	33
04/16/1991	08:02:00	1.742	33
04/16/1991	08:02:00	1.7424	33
04/16/1991	08:02:00	1.742	33
04/16/1991	08:03:00	1.7422	33
04/16/1991	08:03:00	1.742	33
04/16/1991	08:04:59	1.7422	33
04/16/1991	08:04:59	1.7424	33
04/16/1991	08:04:59	1.7422	33
04/16/1991	08:04:59	1.7424	33
04/16/1991	08:06:00	1.742	33
04/16/1991	08:06:00	1.7418	33
04/16/1991	08:06:59	1.7416	33
04/16/1991	08:06:59	1.7418	33
04/16/1991	08:06:59	1.742	33
04/16/1991	08:06:59	1.7416	33
04/16/1991	08:07:59	1.7418	33
04/16/1991	08:07:59	1.7414	33
04/16/1991	08:09:00	1.7418	33
04/16/1991	08:10:00	1.7414	33
04/16/1991	08:10:00	1.7418	33
04/16/1991	08:10:59	1.742	33
04/16/1991	08:12:00	1.7412	33
04/16/1991	08:12:00	1.7416	33
04/16/1991	08:12:00	1.741	33
04/16/1991	08:13:00	1.741	33
04/16/1991	08:13:00	1.7412	33
04/16/1991	08:13:59	1.7408	33
04/16/1991	08:13:59	1.7406	33
04/16/1991	08:13:59	1.7404	33
04/16/1991	08:13:59	1.741	33
04/16/1991	08:13:59	1.7408	33
04/16/1991	08:15:00	1.7406	33
04/16/1991	08:16:00	1.7408	33
04/16/1991	08:16:59	1.741	33
04/16/1991	08:18:00	1.7414	33
04/16/1991	08:18:00	1.7412	33
04/16/1991	08:18:00	1.7416	33
04/16/1991	08:19:00	1.7412	33
04/16/1991	08:19:00	1.7408	33
04/16/1991	08:19:00	1.741	33
04/16/1991	08:19:00	1.7406	33
04/16/1991	08:19:00	1.7404	33
04/16/1991	08:19:59	1.74	33
04/16/1991	08:19:59	1.7408	33
04/16/1991	08:19:59	1.7406	33
04/16/1991	08:19:59	1.7398	33
04/16/1991	08:19:59	1.7396	33
04/16/1991	08:20:59	1.7394	33
04/16/1991	08:20:59	1.7396	33
04/16/1991	08:20:59	1.7398	33
04/16/1991	08:20:59	1.7396	33
04/16/1991	08:22:00	1.74	33
04/16/1991	08:22:00	1.7398	33
04/16/1991	08:22:00	1.7404	33
04/16/1991	08:22:00	1.74	33
04/16/1991	08:23:00	1.7402	33
04/16/1991	08:23:00	1.74	33
04/16/1991	08:23:00	1.7396	33
04/16/1991	08:23:00	1.7398	33
04/16/1991	08:23:59	1.7396	33
04/16/1991	08:23:59	1.7394	33
04/16/1991	08:23:59	1.7398	33
04/16/1991	08:23:59	1.739	33
04/16/1991	08:23:59	1.7392	33
04/16/1991	08:25:00	1.7394	33
04/16/1991	08:25:00	1.7396	33
04/16/1991	08:26:00	1.7398	33
04/16/1991	08:26:00	1.74	33
04/16/1991	08:26:00	1.7396	33
04/16/1991	08:26:00	1.7394	33
04/16/1991	08:26:00	1.7392	33
04/16/1991	08:26:00	1.739	33
04/16/1991	08:26:59	1.7386	33
04/16/1991	08:26:59	1.7388	33
04/16/1991	08:28:00	1.739	33
04/16/1991	08:28:00	1.7394	33
04/16/1991	08:28:00	1.7396	33
04/16/1991	08:28:00	1.7392	33
04/16/1991	08:28:00	1.7392	33
04/16/1991	08:29:00	1.7396	33
04/16/1991	08:29:00	1.7398	33
04/16/1991	08:29:00	1.7394	33
04/16/1991	08:29:00	1.7392	33
04/16/1991	08:29:00	1.7394	33
04/16/1991	08:29:59	1.7396	33
04/16/1991	08:29:59	1.7394	33
04/16/1991	08:29:59	1.7392	33
04/16/1991	08:31:00	1.739	33
04/16/1991	08:32:00	1.7384	33
04/16/1991	08:32:00	1.7382	33
04/16/1991	08:32:00	1.739	33
04/16/1991	08:32:00	1.7386	33
04/16/1991	08:32:00	1.7388	33
04/16/1991	08:32:59	1.7394	33
04/16/1991	08:32:59	1.7396	33
04/16/1991	08:32:59	1.7394	33
04/16/1991	08:32:59	1.739	33
04/16/1991	08:34:00	1.7392	33
04/16/1991	08:34:00	1.7394	33
04/16/1991	08:34:00	1.7392	33
04/16/1991	08:35:00	1.739	33
04/16/1991	08:35:00	1.7382	33
04/16/1991	08:35:59	1.739	33
04/16/1991	08:35:59	1.7386	33
04/16/1991	08:35:59	1.7388	33
04/16/1991	08:36:59	1.7386	33
04/16/1991	08:36:59	1.7394	33
04/16/1991	08:36:59	1.7392	33
04/16/1991	08:36:59	1.7394	33
04/16/1991	08:36:59	1.739	33
04/16/1991	08:38:00	1.7398	33
04/16/1991	08:38:00	1.7396	33
04/16/1991	08:38:00	1.7402	33
04/16/1991	08:38:00	1.74	33
04/16/1991	08:38:00	1.7404	33
04/16/1991	08:38:00	1.7402	33
04/16/1991	08:38:00	1.7404	33
04/16/1991	08:38:00	1.7406	33
04/16/1991	08:38:00	1.7406	33
04/16/1991	08:39:00	1.7404	33
04/16/1991	08:39:00	1.7402	33
04/16/1991	08:39:00	1.74	33
04/16/1991	08:39:59	1.7398	33
04/16/1991	08:39:59	1.7404	33
04/16/1991	08:39:59	1.7406	33
04/16/1991	08:41:00	1.7402	33
04/16/1991	08:42:00	1.7406	33
04/16/1991	08:42:59	1.7408	33
04/16/1991	08:42:59	1.7406	33
04/16/1991	08:42:59	1.7408	33
04/16/1991	08:42:59	1.741	33
04/16/1991	08:42:59	1.7412	33
04/16/1991	08:42:59	1.7414	33
04/16/1991	08:44:00	1.7412	33
04/16/1991	08:44:00	1.7414	33
04/16/1991	08:45:00	1.741	33
04/16/1991	08:45:00	1.7416	33
04/16/1991	08:45:00	1.741	33
04/16/1991	08:45:00	1.7412	33
04/16/1991	08:45:59	1.741	33
04/16/1991	08:45:59	1.7412	33
04/16/1991	08:47:00	1.7406	33
04/16/1991	08:47:00	1.741	33
04/16/1991	08:48:00	1.7406	33
04/16/1991	08:48:59	1.7404	33
04/16/1991	08:48:59	1.7406	33
04/16/1991	08:48:59	1.7402	33
04/16/1991	08:48:59	1.7406	33
04/16/1991	08:48:59	1.7402	33
04/16/1991	08:48:59	1.7404	33
04/16/1991	08:49:59	1.7402	33
04/16/1991	08:49:59	1.7404	33
04/16/1991	08:49:59	1.7402	33
04/16/1991	08:49:59	1.7404	33
04/16/1991	08:51:00	1.7406	33
04/16/1991	08:51:00	1.7404	33
04/16/1991	08:51:00	1.7406	33
04/16/1991	08:51:00	1.7408	33
04/16/1991	08:51:59	1.7412	33
04/16/1991	08:51:59	1.741	33
04/16/1991	08:51:59	1.7412	33
04/16/1991	08:51:59	1.741	33
04/16/1991	08:52:59	1.7412	33
04/16/1991	08:52:59	1.7408	33
04/16/1991	08:54:00	1.741	33
04/16/1991	08:54:00	1.7406	33
04/16/1991	08:54:00	1.7408	33
04/16/1991	08:55:00	1.741	33
04/16/1991	08:55:59	1.741	33
04/16/1991	08:57:00	1.7414	33
04/16/1991	08:57:00	1.7416	33
04/16/1991	08:57:00	1.7418	33
04/16/1991	08:57:00	1.742	33
04/16/1991	08:58:00	1.7416	33
04/16/1991	08:58:00	1.7418	33
04/16/1991	08:58:59	1.7416	33
04/16/1991	08:58:59	1.7414	33
04/16/1991	08:58:59	1.7418	33
04/16/1991	08:58:59	1.742	33
04/16/1991	08:58:59	1.7422	33
04/16/1991	08:58:59	1.7424	33
04/16/1991	08:58:59	1.7422	33
04/16/1991	09:00:00	1.742	33
04/16/1991	09:00:00	1.7416	33
04/16/1991	09:01:00	1.7418	33
04/16/1991	09:01:00	1.742	33
04/16/1991	09:01:00	1.7422	33
04/16/1991	09:01:00	1.7424	33
04/16/1991	09:01:00	1.7422	33
04/16/1991	09:01:59	1.7424	33
04/16/1991	09:01:59	1.7426	33
04/16/1991	09:01:59	1.7428	33
04/16/1991	09:01:59	1.7426	33
04/16/1991	09:01:59	1.7428	33
04/16/1991	09:01:59	1.743	33
04/16/1991	09:01:59	1.7424	33
04/16/1991	09:01:59	1.7426	33
04/16/1991	09:03:00	1.7434	33
04/16/1991	09:03:00	1.7432	33
04/16/1991	09:03:00	1.7428	33
04/16/1991	09:03:00	1.7426	33
04/16/1991	09:03:00	1.7424	33
04/16/1991	09:03:00	1.7426	33
04/16/1991	09:03:00	1.7424	33
04/16/1991	09:03:00	1.7428	33
04/16/1991	09:04:00	1.7426	33
04/16/1991	09:04:00	1.7428	33
04/16/1991	09:04:00	1.7426	33
04/16/1991	09:04:00	1.7428	33
04/16/1991	09:04:00	1.743	33
04/16/1991	09:04:59	1.7428	33
04/16/1991	09:04:59	1.743	33
04/16/1991	09:04:59	1.7428	33
04/16/1991	09:05:59	1.743	33
04/16/1991	09:05:59	1.7432	33
04/16/1991	09:05:59	1.7428	33
04/16/1991	09:05:59	1.7434	33
04/16/1991	09:07:00	1.7436	33
04/16/1991	09:08:00	1.7438	33
04/16/1991	09:08:00	1.7434	33
04/16/1991	09:08:00	1.7436	33
04/16/1991	09:08:59	1.7432	33
04/16/1991	09:08:59	1.7434	33
04/16/1991	09:10:00	1.7432	33
04/16/1991	09:10:00	1.743	33
04/16/1991	09:11:00	1.7432	33
04/16/1991	09:11:59	1.7434	33
04/16/1991	09:13:00	1.743	33
04/16/1991	09:13:00	1.7428	33
04/16/1991	09:14:00	1.7426	33
04/16/1991	09:14:00	1.7428	33
04/16/1991	09:14:00	1.743	33
04/16/1991	09:14:00	1.7424	33
04/16/1991	09:14:00	1.7426	33
04/16/1991	09:14:00	1.7424	33
04/16/1991	09:14:59	1.7422	33
04/16/1991	09:14:59	1.7416	33
04/16/1991	09:14:59	1.7414	33
04/16/1991	09:14:59	1.7416	33
04/16/1991	09:14:59	1.7418	33
04/16/1991	09:14:59	1.7416	33
04/16/1991	09:14:59	1.7418	33
04/16/1991	09:16:00	1.742	33
04/16/1991	09:16:00	1.7422	33
04/16/1991	09:17:00	1.742	33
04/16/1991	09:17:00	1.7416	33
04/16/1991	09:17:00	1.742	33
04/16/1991	09:17:00	1.7424	33
04/16/1991	09:17:59	1.7426	33
04/16/1991	09:19:00	1.7424	33
04/16/1991	09:20:00	1.7422	33
04/16/1991	09:20:00	1.7426	33
04/16/1991	09:20:00	1.7428	33
04/16/1991	09:20:59	1.743	33
04/16/1991	09:23:00	1.7428	33
04/16/1991	09:23:00	1.743	33
04/16/1991	09:24:00	1.7428	33
04/16/1991	09:24:00	1.7426	33
04/16/1991	09:24:59	1.7424	33
04/16/1991	09:26:00	1.7422	33
04/16/1991	09:26:00	1.7424	33
04/16/1991	09:26:00	1.7422	33
04/16/1991	09:26:00	1.742	33
04/16/1991	09:26:00	1.7424	33
04/16/1991	09:27:00	1.7426	33
04/16/1991	09:27:00	1.7428	33
04/16/1991	09:27:00	1.743	33
04/16/1991	09:27:00	1.7432	33
04/16/1991	09:27:00	1.7434	33
04/16/1991	09:27:59	1.7436	33
04/16/1991	09:27:59	1.7438	33
04/16/1991	09:27:59	1.7436	33
04/16/1991	09:27:59	1.7438	33
04/16/1991	09:27:59	1.744	33
04/16/1991	09:27:59	1.7446	33
04/16/1991	09:27:59	1.7448	33
04/16/1991	09:29:00	1.744	33
04/16/1991	09:29:00	1.7444	33
04/16/1991	09:29:00	1.7442	33
04/16/1991	09:29:00	1.744	33
04/16/1991	09:29:00	1.7442	33
04/16/1991	09:30:00	1.7436	33
04/16/1991	09:30:00	1.7442	33
04/16/1991	09:30:00	1.744	33
04/16/1991	09:30:59	1.7436	33
04/16/1991	09:30:59	1.7438	33
04/16/1991	09:30:59	1.744	33
04/16/1991	09:30:59	1.7444	33
04/16/1991	09:32:00	1.7448	33
04/16/1991	09:32:00	1.7446	33
04/16/1991	09:32:00	1.7448	33
04/16/1991	09:32:00	1.745	33
04/16/1991	09:32:00	1.7452	33
04/16/1991	09:32:00	1.7454	33
04/16/1991	09:32:00	1.7456	33
04/16/1991	09:32:00	1.7454	33
04/16/1991	09:33:00	1.7452	33
04/16/1991	09:33:00	1.745	33
04/16/1991	09:33:59	1.7448	33
04/16/1991	09:33:59	1.7446	33
04/16/1991	09:33:59	1.7448	33
04/16/1991	09:33:59	1.745	33
04/16/1991	09:33:59	1.7448	33
04/16/1991	09:34:59	1.7446	33
04/16/1991	09:34:59	1.7444	33
04/16/1991	09:34:59	1.7446	33
04/16/1991	09:34:59	1.7444	33
04/16/1991	09:36:00	1.7446	33
04/16/1991	09:36:00	1.7448	33
04/16/1991	09:36:00	1.745	33
04/16/1991	09:36:00	1.7452	33
04/16/1991	09:36:00	1.745	33
04/16/1991	09:36:00	1.7452	33
04/16/1991	09:36:59	1.7454	33
04/16/1991	09:36:59	1.745	33
04/16/1991	09:37:59	1.7448	33
04/16/1991	09:37:59	1.7446	33
04/16/1991	09:37:59	1.7444	33
04/16/1991	09:37:59	1.7442	33
04/16/1991	09:37:59	1.7444	33
04/16/1991	09:39:00	1.7436	33
04/16/1991	09:39:00	1.7432	33
04/16/1991	09:39:00	1.7438	33
04/16/1991	09:39:00	1.744	33
04/16/1991	09:39:00	1.7442	33
04/16/1991	09:39:00	1.7444	33
04/16/1991	09:40:00	1.7448	33
04/16/1991	09:40:00	1.745	33
04/16/1991	09:40:00	1.7452	33
04/16/1991	09:40:00	1.745	33
04/16/1991	09:40:00	1.7452	33
04/16/1991	09:40:59	1.745	33
04/16/1991	09:40:59	1.7448	33
04/16/1991	09:40:59	1.745	33
04/16/1991	09:40:59	1.7448	33
04/16/1991	09:40:59	1.7446	33
04/16/1991	09:40:59	1.7444	33
04/16/1991	09:42:00	1.7448	33
04/16/1991	09:42:00	1.7446	33
04/16/1991	09:42:00	1.7448	33
04/16/1991	09:42:00	1.7444	33
04/16/1991	09:42:00	1.7442	33
04/16/1991	09:43:00	1.7444	33
04/16/1991	09:43:00	1.7442	33
04/16/1991	09:43:00	1.744	33
04/16/1991	09:43:59	1.7438	33
04/16/1991	09:43:59	1.744	33
04/16/1991	09:45:00	1.7438	33
04/16/1991	09:45:00	1.7436	33
04/16/1991	09:45:00	1.7438	33
04/16/1991	09:45:00	1.744	33
04/16/1991	09:45:00	1.7438	33
04/16/1991	09:46:00	1.7436	33
04/16/1991	09:46:00	1.7434	33
04/16/1991	09:46:59	1.7436	33
04/16/1991	09:46:59	1.7434	33
04/16/1991	09:46:59	1.7436	33
04/16/1991	09:46:59	1.7438	33
04/16/1991	09:46:59	1.7434	33
04/16/1991	09:48:00	1.7432	33
04/16/1991	09:48:00	1.7434	33
04/16/1991	09:48:00	1.7432	33
04/16/1991	09:48:00	1.7436	33
04/16/1991	09:48:00	1.7438	33
04/16/1991	09:48:00	1.7434	33
04/16/1991	09:48:00	1.7432	33
04/16/1991	09:48:00	1.7436	33
04/16/1991	09:48:00	1.7438	33
04/16/1991	09:49:00	1.744	33
04/16/1991	09:49:00	1.7436	33
04/16/1991	09:49:00	1.744	33
04/16/1991	09:49:00	1.7442	33
04/16/1991	09:49:59	1.7436	33
04/16/1991	09:49:59	1.744	33
04/16/1991	09:50:59	1.7444	33
04/16/1991	09:50:59	1.7448	33
04/16/1991	09:50:59	1.7442	33
04/16/1991	09:50:59	1.745	33
04/16/1991	09:50:59	1.7446	33
04/16/1991	09:52:00	1.7448	33
04/16/1991	09:52:00	1.7444	33
04/16/1991	09:52:00	1.7442	33
04/16/1991	09:52:00	1.7446	33
04/16/1991	09:53:00	1.744	33
04/16/1991	09:53:59	1.7444	33
04/16/1991	09:53:59	1.745	33
04/16/1991	09:53:59	1.7452	33
04/16/1991	09:53:59	1.745	33
04/16/1991	09:53:59	1.7446	33
04/16/1991	09:53:59	1.7454	33
04/16/1991	09:53:59	1.7452	33
04/16/1991	09:55:00	1.7448	33
04/16/1991	09:55:00	1.745	33
04/16/1991	09:55:00	1.7448	33
04/16/1991	09:55:00	1.745	33
04/16/1991	09:55:00	1.7452	33
04/16/1991	09:55:00	1.745	33
04/16/1991	09:56:00	1.7448	33
04/16/1991	09:56:00	1.745	33
04/16/1991	09:56:00	1.7454	33
04/16/1991	09:56:59	1.7456	33
04/16/1991	09:56:59	1.7452	33
04/16/1991	09:58:00	1.745	33
04/16/1991	09:58:00	1.7452	33
04/16/1991	09:58:00	1.7454	33
04/16/1991	09:58:00	1.7452	33
04/16/1991	09:58:00	1.745	33
04/16/1991	09:58:00	1.7452	33
04/16/1991	09:58:00	1.7448	33
04/16/1991	09:59:00	1.7446	33
04/16/1991	09:59:00	1.7444	33
04/16/1991	09:59:00	1.745	33
04/16/1991	09:59:59	1.7452	33
04/16/1991	09:59:59	1.745	33
04/16/1991	10:01:00	1.7444	33
04/16/1991	10:01:00	1.7446	33
04/16/1991	10:01:00	1.7448	33
04/16/1991	10:01:00	1.7446	33
04/16/1991	10:01:00	1.7442	33
04/16/1991	10:02:00	1.7446	33
04/16/1991	10:02:00	1.7448	33
04/16/1991	10:02:00	1.7444	33
04/16/1991	10:02:00	1.744	33
04/16/1991	10:02:00	1.7442	33
04/16/1991	10:02:59	1.7438	33
04/16/1991	10:02:59	1.7436	33
04/16/1991	10:04:00	1.7434	33
04/16/1991	10:04:00	1.7436	33
04/16/1991	10:04:00	1.744	33
04/16/1991	10:05:00	1.7438	33
04/16/1991	10:05:59	1.744	33
04/16/1991	10:05:59	1.7434	33
04/16/1991	10:05:59	1.7432	33
04/16/1991	10:05:59	1.743	33
04/16/1991	10:05:59	1.7426	33
04/16/1991	10:06:59	1.7424	33
04/16/1991	10:06:59	1.742	33
04/16/1991	10:08:00	1.7422	33
04/16/1991	10:08:00	1.742	33
04/16/1991	10:08:00	1.7422	33
04/16/1991	10:08:00	1.742	33
04/16/1991	10:08:00	1.7418	33
04/16/1991	10:08:00	1.742	33
04/16/1991	10:09:00	1.7424	33
04/16/1991	10:09:00	1.7422	33
04/16/1991	10:09:00	1.742	33
04/16/1991	10:09:00	1.7422	33
04/16/1991	10:09:00	1.7424	33
04/16/1991	10:09:00	1.7422	33
04/16/1991	10:09:00	1.7426	33
04/16/1991	10:09:59	1.7424	33
04/16/1991	10:09:59	1.7426	33
04/16/1991	10:09:59	1.7424	33
04/16/1991	10:11:00	1.7418	33
04/16/1991	10:11:00	1.742	33
04/16/1991	10:12:00	1.7422	33
04/16/1991	10:12:00	1.742	33
04/16/1991	10:12:00	1.7418	33
04/16/1991	10:12:59	1.742	33
04/16/1991	10:12:59	1.7422	33
04/16/1991	10:12:59	1.7424	33
04/16/1991	10:14:00	1.7422	33
04/16/1991	10:14:00	1.7418	33
04/16/1991	10:14:00	1.742	33
04/16/1991	10:14:00	1.7418	33
04/16/1991	10:14:00	1.7416	33
04/16/1991	10:14:00	1.7414	33
04/16/1991	10:15:00	1.7416	33
04/16/1991	10:15:00	1.7414	33
04/16/1991	10:15:00	1.7412	33
04/16/1991	10:15:00	1.741	33
04/16/1991	10:15:00	1.7408	33
04/16/1991	10:15:00	1.7406	33
04/16/1991	10:15:59	1.7404	33
04/16/1991	10:15:59	1.7408	33
04/16/1991	10:17:00	1.7406	33
04/16/1991	10:17:00	1.7408	33
04/16/1991	10:17:00	1.7406	33
04/16/1991	10:18:00	1.7408	33
04/16/1991	10:18:00	1.7406	33
04/16/1991	10:18:00	1.7404	33
04/16/1991	10:18:59	1.7402	33
04/16/1991	10:18:59	1.7404	33
04/16/1991	10:18:59	1.74	33
04/16/1991	10:18:59	1.7398	33
04/16/1991	10:18:59	1.74	33
04/16/1991	10:18:59	1.7404	33
04/16/1991	10:18:59	1.7406	33
04/16/1991	10:19:59	1.7404	33
04/16/1991	10:19:59	1.7406	33
04/16/1991	10:19:59	1.7404	33
04/16/1991	10:21:00	1.7408	33
04/16/1991	10:21:00	1.741	33
04/16/1991	10:21:00	1.7406	33
04/16/1991	10:21:00	1.7408	33
04/16/1991	10:21:00	1.7406	33
04/16/1991	10:21:00	1.7408	33
04/16/1991	10:21:59	1.741	33
04/16/1991	10:21:59	1.7414	33
04/16/1991	10:21:59	1.7412	33
04/16/1991	10:22:59	1.7416	33
04/16/1991	10:22:59	1.7418	33
04/16/1991	10:22:59	1.7416	33
04/16/1991	10:25:00	1.7414	33
04/16/1991	10:25:00	1.7418	33
04/16/1991	10:25:59	1.742	33
04/16/1991	10:25:59	1.7422	33
04/16/1991	10:25:59	1.7418	33
04/16/1991	10:25:59	1.7422	33
04/16/1991	10:25:59	1.7424	33
04/16/1991	10:27:00	1.7426	33
04/16/1991	10:27:00	1.7424	33
04/16/1991	10:27:00	1.7418	33
04/16/1991	10:28:00	1.742	33
04/16/1991	10:28:59	1.7422	33
04/16/1991	10:28:59	1.742	33
04/16/1991	10:28:59	1.7422	33
04/16/1991	10:28:59	1.742	33
04/16/1991	10:30:00	1.7422	33
04/16/1991	10:30:00	1.742	33
04/16/1991	10:31:00	1.7422	33
04/16/1991	10:31:00	1.7424	33
04/16/1991	10:31:59	1.7422	33
04/16/1991	10:31:59	1.7418	33
04/16/1991	10:31:59	1.741	33
04/16/1991	10:33:00	1.7408	33
04/16/1991	10:33:00	1.7406	33
04/16/1991	10:34:00	1.7408	33
04/16/1991	10:34:00	1.7406	33
04/16/1991	10:34:00	1.7404	33
04/16/1991	10:34:00	1.7406	33
04/16/1991	10:34:59	1.741	33
04/16/1991	10:35:59	1.7408	33
04/16/1991	10:35:59	1.7404	33
04/16/1991	10:35:59	1.7402	33
04/16/1991	10:35:59	1.7404	33
04/16/1991	10:35:59	1.7402	33
04/16/1991	10:35:59	1.74	33
04/16/1991	10:35:59	1.7402	33
04/16/1991	10:35:59	1.74	33
04/16/1991	10:37:00	1.7398	33
04/16/1991	10:37:00	1.7396	33
04/16/1991	10:37:00	1.7398	33
04/16/1991	10:37:00	1.74	33
04/16/1991	10:37:00	1.7396	33
04/16/1991	10:37:00	1.7398	33
04/16/1991	10:37:00	1.7394	33
04/16/1991	10:37:00	1.7392	33
04/16/1991	10:38:00	1.7394	33
04/16/1991	10:38:00	1.7392	33
04/16/1991	10:38:00	1.739	33
04/16/1991	10:38:00	1.7394	33
04/16/1991	10:38:00	1.7396	33
04/16/1991	10:38:59	1.7394	33
04/16/1991	10:38:59	1.7392	33
04/16/1991	10:38:59	1.7394	33
04/16/1991	10:38:59	1.7392	33
04/16/1991	10:38:59	1.7394	33
04/16/1991	10:38:59	1.7396	33
04/16/1991	10:40:00	1.7398	33
04/16/1991	10:40:00	1.74	33
04/16/1991	10:41:00	1.7396	33
04/16/1991	10:41:00	1.7394	33
04/16/1991	10:41:00	1.7396	33
04/16/1991	10:41:00	1.7394	33
04/16/1991	10:41:00	1.7396	33
04/16/1991	10:41:00	1.7394	33
04/16/1991	10:41:59	1.7396	33
04/16/1991	10:41:59	1.7392	33
04/16/1991	10:41:59	1.7396	33
04/16/1991	10:43:00	1.7394	33
04/16/1991	10:43:00	1.7398	33
04/16/1991	10:43:00	1.7396	33
04/16/1991	10:43:00	1.7398	33
04/16/1991	10:43:00	1.74	33
04/16/1991	10:44:00	1.7404	33
04/16/1991	10:44:00	1.7406	33
04/16/1991	10:44:00	1.7404	33
04/16/1991	10:44:59	1.7406	33
04/16/1991	10:44:59	1.7404	33
04/16/1991	10:44:59	1.74	33
04/16/1991	10:44:59	1.7402	33
04/16/1991	10:46:00	1.74	33
04/16/1991	10:46:00	1.7402	33
04/16/1991	10:46:00	1.74	33
04/16/1991	10:47:00	1.7398	33
04/16/1991	10:47:59	1.74	33
04/16/1991	10:49:00	1.7404	33
04/16/1991	10:49:00	1.7406	33
04/16/1991	10:49:00	1.7408	33
04/16/1991	10:49:00	1.7406	33
04/16/1991	10:50:00	1.7402	33
04/16/1991	10:50:59	1.74	33
04/16/1991	10:50:59	1.7398	33
04/16/1991	10:50:59	1.74	33
04/16/1991	10:50:59	1.7398	33
04/16/1991	10:51:59	1.7396	33
04/16/1991	10:51:59	1.7394	33
04/16/1991	10:51:59	1.7396	33
04/16/1991	10:51:59	1.7394	33
04/16/1991	10:51:59	1.7396	33
04/16/1991	10:53:00	1.7392	33
04/16/1991	10:53:00	1.739	33
04/16/1991	10:53:00	1.7388	33
04/16/1991	10:53:00	1.7386	33
04/16/1991	10:54:00	1.7384	33
04/16/1991	10:54:00	1.7382	33
04/16/1991	10:54:00	1.7384	33
04/16/1991	10:54:00	1.7386	33
04/16/1991	10:54:00	1.7384	33
04/16/1991	10:54:00	1.7382	33
04/16/1991	10:54:00	1.738	33
04/16/1991	10:54:00	1.7384	33
04/16/1991	10:54:00	1.7374	33
04/16/1991	10:54:00	1.737	33
04/16/1991	10:54:00	1.7374	33
04/16/1991	10:54:00	1.7376	33
04/16/1991	10:54:00	1.7376	33
04/16/1991	10:54:59	1.7378	33
04/16/1991	10:54:59	1.738	33
04/16/1991	10:54:59	1.7378	33
04/16/1991	10:54:59	1.7376	33
04/16/1991	10:54:59	1.7378	33
04/16/1991	10:56:00	1.7378	33
04/16/1991	10:56:00	1.738	33
04/16/1991	10:56:00	1.7378	33
04/16/1991	10:56:00	1.7376	33
04/16/1991	10:57:00	1.7374	33
04/16/1991	10:57:00	1.7376	33
04/16/1991	10:57:00	1.7374	33
04/16/1991	10:57:00	1.7372	33
04/16/1991	10:57:00	1.737	33
04/16/1991	10:57:00	1.7372	33
04/16/1991	10:57:00	1.737	33
04/16/1991	10:57:00	1.7368	33
04/16/1991	10:57:00	1.7366	33
04/16/1991	10:57:59	1.737	33
04/16/1991	10:57:59	1.7368	33
04/16/1991	10:57:59	1.737	33
04/16/1991	10:57:59	1.7372	33
04/16/1991	10:57:59	1.7374	33
04/16/1991	10:59:00	1.7372	33
04/16/1991	10:59:00	1.7374	33
04/16/1991	10:59:00	1.7376	33
04/16/1991	10:59:00	1.7378	33
04/16/1991	10:59:00	1.7376	33
04/16/1991	11:00:00	1.738	33
04/16/1991	11:00:00	1.7382	33
04/16/1991	11:00:00	1.7384	33
04/16/1991	11:00:59	1.738	33
04/16/1991	11:00:59	1.7382	33
04/16/1991	11:00:59	1.7384	33
04/16/1991	11:00:59	1.7386	33
04/16/1991	11:02:00	1.7382	33
04/16/1991	11:02:00	1.738	33
04/16/1991	11:02:00	1.7378	33
04/16/1991	11:03:00	1.7384	33
04/16/1991	11:03:59	1.7378	33
04/16/1991	11:03:59	1.7384	33
04/16/1991	11:04:59	1.7398	33
04/16/1991	11:04:59	1.7396	33
04/16/1991	11:04:59	1.7398	33
04/16/1991	11:04:59	1.74	33
04/16/1991	11:04:59	1.7398	33
04/16/1991	11:04:59	1.7402	33
04/16/1991	11:04:59	1.7404	33
04/16/1991	11:06:00	1.7406	33
04/16/1991	11:06:00	1.741	33
04/16/1991	11:06:00	1.7408	33
04/16/1991	11:06:00	1.7406	33
04/16/1991	11:06:59	1.7404	33
04/16/1991	11:06:59	1.7402	33
04/16/1991	11:07:59	1.74	33
04/16/1991	11:07:59	1.7406	33
04/16/1991	11:07:59	1.7404	33
04/16/1991	11:07:59	1.7406	33
04/16/1991	11:07:59	1.7408	33
04/16/1991	11:07:59	1.741	33
04/16/1991	11:09:00	1.7412	33
04/16/1991	11:09:00	1.7414	33
04/16/1991	11:09:00	1.7416	33
04/16/1991	11:10:00	1.7418	33
04/16/1991	11:10:00	1.7414	33
04/16/1991	11:10:00	1.7416	33
04/16/1991	11:10:00	1.7414	33
04/16/1991	11:10:00	1.7418	33
04/16/1991	11:10:00	1.742	33
04/16/1991	11:10:00	1.7422	33
04/16/1991	11:10:59	1.742	33
04/16/1991	11:10:59	1.7418	33
04/16/1991	11:10:59	1.742	33
04/16/1991	11:10:59	1.7418	33
04/16/1991	11:10:59	1.742	33
04/16/1991	11:10:59	1.7422	33
04/16/1991	11:10:59	1.7424	33
04/16/1991	11:10:59	1.7426	33
04/16/1991	11:10:59	1.7422	33
04/16/1991	11:12:00	1.742	33
04/16/1991	11:12:00	1.7418	33
04/16/1991	11:12:00	1.7416	33
04/16/1991	11:12:00	1.7414	33
04/16/1991	11:12:00	1.7416	33
04/16/1991	11:13:00	1.7414	33
04/16/1991	11:13:00	1.7416	33
04/16/1991	11:13:00	1.7414	33
04/16/1991	11:13:59	1.7412	33
04/16/1991	11:13:59	1.7414	33
04/16/1991	11:15:00	1.741	33
04/16/1991	11:16:00	1.7412	33
04/16/1991	11:16:59	1.7414	33
04/16/1991	11:16:59	1.7412	33
04/16/1991	11:16:59	1.7408	33
04/16/1991	11:16:59	1.741	33
04/16/1991	11:18:00	1.7408	33
04/16/1991	11:18:00	1.7406	33
04/16/1991	11:18:00	1.7408	33
04/16/1991	11:18:00	1.7406	33
04/16/1991	11:19:00	1.7408	33
04/16/1991	11:19:00	1.741	33
04/16/1991	11:19:59	1.7412	33
04/16/1991	11:19:59	1.741	33
04/16/1991	11:20:59	1.7412	33
04/16/1991	11:20:59	1.741	33
04/16/1991	11:20:59	1.7414	33
04/16/1991	11:22:00	1.7412	33
04/16/1991	11:23:59	1.7418	33
04/16/1991	11:25:00	1.7416	33
04/16/1991	11:25:00	1.7412	33
04/16/1991	11:25:00	1.741	33
04/16/1991	11:26:59	1.7408	33
04/16/1991	11:28:00	1.7406	33
04/16/1991	11:29:00	1.741	33
04/16/1991	11:29:00	1.7412	33
04/16/1991	11:29:59	1.7408	33
04/16/1991	11:31:00	1.7406	33
04/16/1991	11:32:59	1.741	33
04/16/1991	11:34:00	1.7412	33
04/16/1991	11:35:00	1.741	33
04/16/1991	11:35:59	1.7408	33
04/16/1991	11:41:00	1.7412	33
04/16/1991	11:41:00	1.741	33
04/16/1991	11:42:59	1.7408	33
04/16/1991	11:42:59	1.741	33
04/16/1991	11:44:00	1.7408	33
04/16/1991	11:48:00	1.7404	33
04/16/1991	11:48:59	1.7402	33
04/16/1991	11:49:59	1.741	33
04/16/1991	11:52:59	1.7406	33
04/16/1991	11:54:00	1.7404	33
04/16/1991	11:54:00	1.7402	33
04/16/1991	11:54:00	1.74	33
04/16/1991	11:55:00	1.7396	33
04/16/1991	11:55:00	1.7394	33
04/16/1991	11:55:59	1.7392	33
04/16/1991	11:55:59	1.7388	33
04/16/1991	11:55:59	1.739	33
04/16/1991	11:55:59	1.7392	33
04/16/1991	11:55:59	1.739	33
04/16/1991	11:55:59	1.7392	33
04/16/1991	11:57:00	1.739	33
04/16/1991	11:57:00	1.7388	33
04/16/1991	11:57:00	1.739	33
04/16/1991	11:57:00	1.7394	33
04/16/1991	11:58:00	1.7396	33
04/16/1991	11:58:00	1.7394	33
04/16/1991	11:58:00	1.7392	33
04/16/1991	12:00:00	1.7394	33
04/16/1991	12:00:00	1.7396	33
04/16/1991	12:01:00	1.7392	33
04/16/1991	12:01:00	1.739	33
04/16/1991	12:01:00	1.7388	33
04/16/1991	12:01:59	1.7386	33
04/16/1991	12:01:59	1.7388	33
04/16/1991	12:03:00	1.739	33
04/16/1991	12:03:00	1.7392	33
04/16/1991	12:03:00	1.739	33
04/16/1991	12:04:00	1.7396	33
04/16/1991	12:04:00	1.7394	33
04/16/1991	12:04:00	1.7392	33
04/16/1991	12:04:59	1.7396	33
04/16/1991	12:04:59	1.7398	33
04/16/1991	12:04:59	1.7396	33
04/16/1991	12:04:59	1.7398	33
04/16/1991	12:05:59	1.74	33
04/16/1991	12:07:00	1.7398	33
04/16/1991	12:07:00	1.74	33
04/16/1991	12:08:00	1.7398	33
04/16/1991	12:08:00	1.7402	33
04/16/1991	12:10:00	1.7402	33
04/16/1991	12:10:00	1.7398	33
04/16/1991	12:11:00	1.7396	33
04/16/1991	12:11:59	1.7398	33
04/16/1991	12:13:00	1.74	33
04/16/1991	12:13:00	1.7402	33
04/16/1991	12:13:00	1.7404	33
04/16/1991	12:14:00	1.7408	33
04/16/1991	12:14:00	1.741	33
04/16/1991	12:17:00	1.7416	33
04/16/1991	12:17:59	1.7414	33
04/16/1991	12:19:00	1.7416	33
04/16/1991	12:20:00	1.742	33
04/16/1991	12:20:00	1.7416	33
04/16/1991	12:20:59	1.7418	33
04/16/1991	12:20:59	1.7416	33
04/16/1991	12:21:59	1.7414	33
04/16/1991	12:21:59	1.7412	33
04/16/1991	12:23:00	1.7414	33
04/16/1991	12:24:00	1.741	33
04/16/1991	12:24:59	1.7408	33
04/16/1991	12:26:00	1.741	33
04/16/1991	12:26:00	1.7412	33
04/16/1991	12:26:00	1.741	33
04/16/1991	12:26:00	1.7408	33
04/16/1991	12:26:00	1.74	33
04/16/1991	12:26:00	1.7402	33
04/16/1991	12:26:00	1.7406	33
04/16/1991	12:27:00	1.7406	33
04/16/1991	12:27:00	1.7404	33
04/16/1991	12:27:59	1.7402	33
04/16/1991	12:29:00	1.7404	33
04/16/1991	12:34:59	1.7408	33
04/16/1991	12:36:00	1.74	33
04/16/1991	12:36:00	1.7402	33
04/16/1991	12:36:59	1.7402	33
04/16/1991	12:36:59	1.74	33
04/16/1991	12:39:00	1.7398	33
04/16/1991	12:40:00	1.74	33
04/16/1991	12:42:00	1.7402	33
04/16/1991	12:43:00	1.74	33
04/16/1991	12:46:59	1.7394	33
04/16/1991	12:46:59	1.739	33
04/16/1991	12:46:59	1.7392	33
04/16/1991	12:48:00	1.7394	33
04/16/1991	12:48:00	1.7396	33
04/16/1991	12:49:59	1.7396	33
04/16/1991	12:53:00	1.7396	33
04/16/1991	12:53:59	1.74	33
04/16/1991	12:55:00	1.7394	33
04/16/1991	12:58:00	1.74	33
04/16/1991	13:01:00	1.7406	33
04/16/1991	13:01:00	1.7408	33
04/16/1991	13:01:00	1.7404	33
04/16/1991	13:02:00	1.741	33
04/16/1991	13:02:59	1.7408	33
04/16/1991	13:02:59	1.741	33
04/16/1991	13:04:00	1.7414	33
04/16/1991	13:04:00	1.7416	33
04/16/1991	13:05:00	1.7414	33
04/16/1991	13:05:59	1.7412	33
04/16/1991	13:06:59	1.7416	33
04/16/1991	13:08:00	1.7412	33
04/16/1991	13:09:00	1.7416	33
04/16/1991	13:09:00	1.7418	33
04/16/1991	13:09:00	1.7416	33
04/16/1991	13:09:00	1.7414	33
04/16/1991	13:12:59	1.7414	33
04/16/1991	13:12:59	1.7412	33
04/16/1991	13:14:00	1.7408	33
04/16/1991	13:14:00	1.7412	33
04/16/1991	13:14:00	1.7408	33
04/16/1991	13:15:00	1.7412	33
04/16/1991	13:17:00	1.7416	33
04/16/1991	13:17:00	1.7418	33
04/16/1991	13:17:00	1.7416	33
04/16/1991	13:17:00	1.742	33
04/16/1991	13:17:00	1.7422	33
04/16/1991	13:21:00	1.7414	33
04/16/1991	13:21:00	1.7416	33
04/16/1991	13:21:59	1.7414	33
04/16/1991	13:21:59	1.7412	33
04/16/1991	13:22:59	1.7416	33
04/16/1991	13:25:00	1.7418	33
04/16/1991	13:25:00	1.7416	33
04/16/1991	13:25:59	1.7418	33
04/16/1991	13:27:00	1.7424	33
04/16/1991	13:28:59	1.7418	33
04/16/1991	13:28:59	1.742	33
04/16/1991	13:31:00	1.741	33
04/16/1991	13:31:00	1.7408	33
04/16/1991	13:31:00	1.7414	33
04/16/1991	13:31:59	1.7406	33
04/16/1991	13:34:59	1.7412	33
04/16/1991	13:34:59	1.7416	33
04/16/1991	13:37:00	1.7414	33
04/16/1991	13:37:00	1.7412	33
04/16/1991	13:37:00	1.7414	33
04/16/1991	13:40:00	1.7414	33
04/16/1991	13:40:00	1.7412	33
04/16/1991	13:41:00	1.7418	33
04/16/1991	13:41:59	1.7412	33
04/16/1991	13:41:59	1.742	33
04/16/1991	13:44:00	1.7414	33
04/16/1991	13:44:00	1.742	33
04/16/1991	13:44:59	1.7416	33
04/16/1991	13:46:00	1.7412	33
04/16/1991	13:46:00	1.741	33
04/16/1991	13:46:00	1.7408	33
04/16/1991	13:46:00	1.7412	33
04/16/1991	13:47:00	1.741	33
04/16/1991	13:47:00	1.7406	33
04/16/1991	13:47:00	1.7404	33
04/16/1991	13:47:00	1.7406	33
04/16/1991	13:47:00	1.7408	33
04/16/1991	13:47:00	1.741	33
04/16/1991	13:47:00	1.7414	33
04/16/1991	13:47:00	1.742	33
04/16/1991	13:47:00	1.7422	33
04/16/1991	13:47:00	1.7424	33
04/16/1991	13:47:00	1.7422	33
04/16/1991	13:49:00	1.7424	33
04/16/1991	13:49:00	1.7422	33
04/16/1991	13:49:00	1.742	33
04/16/1991	13:50:00	1.7424	33
04/16/1991	13:50:00	1.7426	33
04/16/1991	13:50:00	1.742	33
04/16/1991	13:50:59	1.7422	33
04/16/1991	13:51:59	1.742	33
04/16/1991	13:51:59	1.7422	33
04/16/1991	13:53:00	1.7424	33
04/16/1991	13:53:00	1.7422	33
04/16/1991	13:54:00	1.742	33
04/16/1991	13:54:00	1.7422	33
04/16/1991	13:54:59	1.7424	33
04/16/1991	13:54:59	1.7422	33
04/16/1991	13:54:59	1.742	33
04/16/1991	13:56:00	1.7422	33
04/16/1991	13:56:00	1.742	33
04/16/1991	13:56:00	1.7422	33
04/16/1991	13:57:00	1.7424	33
04/16/1991	13:57:00	1.7422	33
04/16/1991	13:57:00	1.742	33
04/16/1991	13:57:59	1.7422	33
04/16/1991	13:57:59	1.7416	33
04/16/1991	13:57:59	1.7418	33
04/16/1991	13:57:59	1.7416	33
04/16/1991	13:57:59	1.7418	33
04/16/1991	13:57:59	1.742	33
04/16/1991	13:59:00	1.7416	33
04/16/1991	13:59:00	1.741	33
04/16/1991	13:59:00	1.7416	33
04/16/1991	13:59:00	1.7416	33
04/16/1991	13:59:00	1.7418	33
04/16/1991	13:59:00	1.742	33
04/16/1991	13:59:00	1.7422	33
04/16/1991	13:59:00	1.7424	33
04/16/1991	13:59:00	1.7422	33
04/16/1991	13:59:00	1.742	33
04/16/1991	13:59:00	1.7418	33
04/16/1991	13:59:00	1.7428	33
04/16/1991	13:59:00	1.7426	49
04/17/1991	07:19:59	1.7328	41
04/17/1991	07:19:59	1.733	33
04/17/1991	07:19:59	1.7328	33
04/17/1991	07:19:59	1.7326	33
04/17/1991	07:19:59	1.7322	33
04/17/1991	07:19:59	1.732	33
04/17/1991	07:19:59	1.7318	33
04/17/1991	07:19:59	1.7316	33
04/17/1991	07:19:59	1.7314	33
04/17/1991	07:21:00	1.7312	33
04/17/1991	07:21:00	1.7314	33
04/17/1991	07:21:00	1.7312	33
04/17/1991	07:21:00	1.731	33
04/17/1991	07:21:00	1.7314	33
04/17/1991	07:21:00	1.732	33
04/17/1991	07:21:00	1.7318	33
04/17/1991	07:21:59	1.7314	33
04/17/1991	07:21:59	1.7318	33
04/17/1991	07:21:59	1.732	33
04/17/1991	07:21:59	1.7318	33
04/17/1991	07:21:59	1.7312	33
04/17/1991	07:21:59	1.7314	33
04/17/1991	07:21:59	1.7316	33
04/17/1991	07:21:59	1.7318	33
04/17/1991	07:21:59	1.7316	33
04/17/1991	07:22:59	1.7318	33
04/17/1991	07:22:59	1.732	33
04/17/1991	07:22:59	1.7316	33
04/17/1991	07:22:59	1.7318	33
04/17/1991	07:22:59	1.732	33
04/17/1991	07:22:59	1.7318	33
04/17/1991	07:22:59	1.7316	33
04/17/1991	07:22:59	1.7312	33
04/17/1991	07:22:59	1.7316	33
04/17/1991	07:24:00	1.7318	33
04/17/1991	07:24:00	1.732	33
04/17/1991	07:24:00	1.7318	33
04/17/1991	07:25:00	1.7316	33
04/17/1991	07:25:00	1.731	33
04/17/1991	07:25:00	1.7306	33
04/17/1991	07:25:00	1.7304	33
04/17/1991	07:25:00	1.7306	33
04/17/1991	07:25:00	1.7308	33
04/17/1991	07:25:00	1.731	33
04/17/1991	07:25:00	1.7308	33
04/17/1991	07:25:59	1.7306	33
04/17/1991	07:25:59	1.7308	33
04/17/1991	07:25:59	1.731	33
04/17/1991	07:25:59	1.7308	33
04/17/1991	07:27:00	1.731	33
04/17/1991	07:27:00	1.7308	33
04/17/1991	07:27:00	1.7304	33
04/17/1991	07:27:00	1.73	33
04/17/1991	07:27:00	1.7302	33
04/17/1991	07:27:00	1.7306	33
04/17/1991	07:27:00	1.7302	33
04/17/1991	07:27:00	1.7306	33
04/17/1991	07:27:00	1.7308	33
04/17/1991	07:28:00	1.7306	33
04/17/1991	07:28:00	1.7304	33
04/17/1991	07:28:00	1.7306	33
04/17/1991	07:28:59	1.7308	33
04/17/1991	07:28:59	1.7304	33
04/17/1991	07:28:59	1.7302	33
04/17/1991	07:28:59	1.73	33
04/17/1991	07:28:59	1.7298	33
04/17/1991	07:28:59	1.7302	33
04/17/1991	07:30:00	1.7304	33
04/17/1991	07:30:00	1.728	33
04/17/1991	07:30:00	1.727	33
04/17/1991	07:30:00	1.725	33
04/17/1991	07:30:00	1.7262	33
04/17/1991	07:30:00	1.723	33
04/17/1991	07:30:00	1.722	33
04/17/1991	07:30:00	1.726	33
04/17/1991	07:30:00	1.7214	33
04/17/1991	07:30:00	1.724	33
04/17/1991	07:31:00	1.722	33
04/17/1991	07:31:00	1.7226	33
04/17/1991	07:31:00	1.723	33
04/17/1991	07:31:00	1.724	33
04/17/1991	07:31:00	1.725	33
04/17/1991	07:31:59	1.724	33
04/17/1991	07:31:59	1.725	33
04/17/1991	07:31:59	1.724	33
04/17/1991	07:31:59	1.723	33
04/17/1991	07:31:59	1.724	33
04/17/1991	07:31:59	1.7246	33
04/17/1991	07:31:59	1.724	33
04/17/1991	07:33:00	1.723	33
04/17/1991	07:33:00	1.724	33
04/17/1991	07:33:00	1.725	33
04/17/1991	07:33:00	1.724	33
04/17/1991	07:33:00	1.723	33
04/17/1991	07:33:00	1.724	33
04/17/1991	07:33:00	1.725	33
04/17/1991	07:34:00	1.7254	33
04/17/1991	07:34:00	1.726	33
04/17/1991	07:34:00	1.7252	33
04/17/1991	07:34:00	1.725	33
04/17/1991	07:34:59	1.726	33
04/17/1991	07:34:59	1.725	33
04/17/1991	07:34:59	1.726	33
04/17/1991	07:34:59	1.725	33
04/17/1991	07:34:59	1.7256	33
04/17/1991	07:35:59	1.725	33
04/17/1991	07:35:59	1.7246	33
04/17/1991	07:35:59	1.7242	33
04/17/1991	07:35:59	1.725	33
04/17/1991	07:35:59	1.7246	33
04/17/1991	07:35:59	1.724	33
04/17/1991	07:37:00	1.724	33
04/17/1991	07:37:00	1.725	33
04/17/1991	07:37:00	1.726	33
04/17/1991	07:37:00	1.7258	33
04/17/1991	07:37:00	1.726	33
04/17/1991	07:37:00	1.725	33
04/17/1991	07:38:00	1.726	33
04/17/1991	07:38:00	1.7264	33
04/17/1991	07:38:00	1.727	33
04/17/1991	07:38:00	1.726	33
04/17/1991	07:38:00	1.727	33
04/17/1991	07:38:00	1.7274	33
04/17/1991	07:38:00	1.728	33
04/17/1991	07:38:00	1.7276	33
04/17/1991	07:38:00	1.728	33
04/17/1991	07:38:59	1.729	33
04/17/1991	07:38:59	1.728	33
04/17/1991	07:40:00	1.729	33
04/17/1991	07:40:00	1.7288	33
04/17/1991	07:40:00	1.729	33
04/17/1991	07:40:00	1.728	33
04/17/1991	07:40:00	1.7286	33
04/17/1991	07:40:00	1.728	33
04/17/1991	07:40:00	1.7284	33
04/17/1991	07:41:00	1.7276	33
04/17/1991	07:41:00	1.7274	33
04/17/1991	07:41:00	1.7278	33
04/17/1991	07:41:00	1.728	33
04/17/1991	07:41:59	1.7272	33
04/17/1991	07:41:59	1.7278	33
04/17/1991	07:41:59	1.728	33
04/17/1991	07:41:59	1.7284	33
04/17/1991	07:41:59	1.727	33
04/17/1991	07:41:59	1.7286	33
04/17/1991	07:41:59	1.7294	33
04/17/1991	07:43:00	1.729	33
04/17/1991	07:43:00	1.7284	33
04/17/1991	07:43:00	1.729	33
04/17/1991	07:43:00	1.7284	33
04/17/1991	07:43:00	1.729	33
04/17/1991	07:44:00	1.7294	33
04/17/1991	07:44:00	1.729	33
04/17/1991	07:44:00	1.7284	33
04/17/1991	07:44:00	1.7286	33
04/17/1991	07:44:00	1.7284	33
04/17/1991	07:44:59	1.7282	33
04/17/1991	07:44:59	1.728	33
04/17/1991	07:44:59	1.7282	33
04/17/1991	07:46:00	1.728	33
04/17/1991	07:46:00	1.7272	33
04/17/1991	07:46:00	1.727	33
04/17/1991	07:47:00	1.7262	33
04/17/1991	07:47:00	1.7266	33
04/17/1991	07:47:00	1.7268	33
04/17/1991	07:47:00	1.727	33
04/17/1991	07:47:00	1.7272	33
04/17/1991	07:47:00	1.728	33
04/17/1991	07:47:59	1.7278	33
04/17/1991	07:47:59	1.727	33
04/17/1991	07:47:59	1.7274	33
04/17/1991	07:47:59	1.7276	33
04/17/1991	07:47:59	1.7282	33
04/17/1991	07:49:00	1.7288	33
04/17/1991	07:49:00	1.7286	33
04/17/1991	07:49:00	1.7282	33
04/17/1991	07:49:00	1.7276	33
04/17/1991	07:50:00	1.7274	33
04/17/1991	07:50:59	1.727	33
04/17/1991	07:50:59	1.7274	33
04/17/1991	07:50:59	1.7272	33
04/17/1991	07:50:59	1.7276	33
04/17/1991	07:50:59	1.727	33
04/17/1991	07:50:59	1.7272	33
04/17/1991	07:50:59	1.7276	33
04/17/1991	07:50:59	1.7274	33
04/17/1991	07:51:59	1.727	33
04/17/1991	07:51:59	1.7266	33
04/17/1991	07:51:59	1.726	33
04/17/1991	07:51:59	1.7258	33
04/17/1991	07:51:59	1.7268	33
04/17/1991	07:53:00	1.7262	33
04/17/1991	07:53:00	1.7266	33
04/17/1991	07:53:00	1.7268	33
04/17/1991	07:53:00	1.7266	33
04/17/1991	07:54:00	1.7264	33
04/17/1991	07:54:00	1.726	33
04/17/1991	07:54:00	1.7258	33
04/17/1991	07:54:00	1.7254	33
04/17/1991	07:54:00	1.725	33
04/17/1991	07:54:00	1.7252	33
04/17/1991	07:54:00	1.7256	33
04/17/1991	07:54:59	1.7254	33
04/17/1991	07:54:59	1.7252	33
04/17/1991	07:54:59	1.7258	33
04/17/1991	07:54:59	1.7254	33
04/17/1991	07:54:59	1.7256	33
04/17/1991	07:54:59	1.7254	33
04/17/1991	07:54:59	1.7252	33
04/17/1991	07:54:59	1.7254	33
04/17/1991	07:56:00	1.7256	33
04/17/1991	07:56:00	1.7258	33
04/17/1991	07:56:00	1.7252	33
04/17/1991	07:56:00	1.7254	33
04/17/1991	07:56:00	1.7252	33
04/17/1991	07:56:00	1.725	33
04/17/1991	07:56:00	1.7256	33
04/17/1991	07:57:00	1.7248	33
04/17/1991	07:57:00	1.725	33
04/17/1991	07:57:00	1.7254	33
04/17/1991	07:57:00	1.7256	33
04/17/1991	07:57:59	1.725	33
04/17/1991	07:57:59	1.7254	33
04/17/1991	07:57:59	1.725	33
04/17/1991	07:57:59	1.7248	33
04/17/1991	07:57:59	1.7246	33
04/17/1991	07:57:59	1.725	33
04/17/1991	07:59:00	1.7252	33
04/17/1991	07:59:00	1.725	33
04/17/1991	07:59:00	1.7244	33
04/17/1991	07:59:00	1.7246	33
04/17/1991	07:59:00	1.725	33
04/17/1991	08:00:00	1.7248	33
04/17/1991	08:00:00	1.7244	33
04/17/1991	08:00:00	1.725	33
04/17/1991	08:00:59	1.7254	33
04/17/1991	08:00:59	1.7256	33
04/17/1991	08:00:59	1.7258	33
04/17/1991	08:00:59	1.7262	33
04/17/1991	08:02:00	1.7264	33
04/17/1991	08:02:00	1.7266	33
04/17/1991	08:02:00	1.727	33
04/17/1991	08:02:00	1.7266	33
04/17/1991	08:02:00	1.7268	33
04/17/1991	08:03:00	1.7264	33
04/17/1991	08:03:00	1.7266	33
04/17/1991	08:03:00	1.7264	33
04/17/1991	08:03:00	1.7262	33
04/17/1991	08:03:00	1.726	33
04/17/1991	08:03:00	1.7262	33
04/17/1991	08:03:00	1.7258	33
04/17/1991	08:03:00	1.726	33
04/17/1991	08:03:00	1.7262	33
04/17/1991	08:03:00	1.7264	33
04/17/1991	08:03:00	1.726	33
04/17/1991	08:03:59	1.7258	33
04/17/1991	08:03:59	1.725	33
04/17/1991	08:03:59	1.726	33
04/17/1991	08:03:59	1.7254	33
04/17/1991	08:04:59	1.7256	33
04/17/1991	08:04:59	1.726	33
04/17/1991	08:04:59	1.7258	33
04/17/1991	08:04:59	1.7254	33
04/17/1991	08:04:59	1.725	33
04/17/1991	08:04:59	1.7252	33
04/17/1991	08:04:59	1.7254	33
04/17/1991	08:04:59	1.7256	33
04/17/1991	08:06:00	1.7252	33
04/17/1991	08:06:00	1.725	33
04/17/1991	08:06:00	1.7252	33
04/17/1991	08:06:00	1.725	33
04/17/1991	08:06:00	1.7242	33
04/17/1991	08:06:00	1.724	33
04/17/1991	08:06:59	1.7236	33
04/17/1991	08:06:59	1.7234	33
04/17/1991	08:06:59	1.7232	33
04/17/1991	08:06:59	1.7234	33
04/17/1991	08:06:59	1.724	33
04/17/1991	08:06:59	1.7236	33
04/17/1991	08:07:59	1.7238	33
04/17/1991	08:07:59	1.724	33
04/17/1991	08:07:59	1.7236	33
04/17/1991	08:07:59	1.724	33
04/17/1991	08:07:59	1.7248	33
04/17/1991	08:07:59	1.725	33
04/17/1991	08:07:59	1.7248	33
04/17/1991	08:07:59	1.7242	33
04/17/1991	08:07:59	1.7244	33
04/17/1991	08:09:00	1.725	33
04/17/1991	08:09:00	1.7246	33
04/17/1991	08:09:00	1.725	33
04/17/1991	08:09:00	1.7246	33
04/17/1991	08:09:00	1.7248	33
04/17/1991	08:10:00	1.7246	33
04/17/1991	08:10:00	1.7244	33
04/17/1991	08:10:59	1.7248	33
04/17/1991	08:10:59	1.725	33
04/17/1991	08:10:59	1.7242	33
04/17/1991	08:10:59	1.7244	33
04/17/1991	08:12:00	1.7262	33
04/17/1991	08:12:00	1.726	33
04/17/1991	08:12:00	1.7262	33
04/17/1991	08:12:00	1.7266	33
04/17/1991	08:12:00	1.7268	33
04/17/1991	08:13:00	1.7264	33
04/17/1991	08:13:00	1.7266	33
04/17/1991	08:13:00	1.7264	33
04/17/1991	08:13:00	1.7258	33
04/17/1991	08:13:00	1.726	33
04/17/1991	08:13:59	1.7258	33
04/17/1991	08:13:59	1.7262	33
04/17/1991	08:13:59	1.7258	33
04/17/1991	08:15:00	1.726	33
04/17/1991	08:15:00	1.7258	33
04/17/1991	08:15:00	1.7256	33
04/17/1991	08:15:00	1.7254	33
04/17/1991	08:16:00	1.726	33
04/17/1991	08:16:59	1.7262	33
04/17/1991	08:16:59	1.727	33
04/17/1991	08:16:59	1.7274	33
04/17/1991	08:18:00	1.7278	33
04/17/1991	08:18:00	1.727	33
04/17/1991	08:18:00	1.7274	33
04/17/1991	08:19:00	1.727	33
04/17/1991	08:19:00	1.7264	33
04/17/1991	08:19:00	1.7272	33
04/17/1991	08:19:59	1.7264	33
04/17/1991	08:19:59	1.727	33
04/17/1991	08:20:59	1.7272	33
04/17/1991	08:20:59	1.7274	33
04/17/1991	08:20:59	1.7276	33
04/17/1991	08:20:59	1.7274	33
04/17/1991	08:20:59	1.7278	33
04/17/1991	08:22:00	1.728	33
04/17/1991	08:22:00	1.7282	33
04/17/1991	08:22:00	1.728	33
04/17/1991	08:22:00	1.7282	33
04/17/1991	08:22:00	1.7284	33
04/17/1991	08:22:00	1.728	33
04/17/1991	08:22:00	1.7276	33
04/17/1991	08:22:00	1.728	33
04/17/1991	08:22:00	1.7276	33
04/17/1991	08:22:00	1.728	33
04/17/1991	08:23:00	1.7282	33
04/17/1991	08:23:00	1.7284	33
04/17/1991	08:23:00	1.7282	33
04/17/1991	08:23:00	1.728	33
04/17/1991	08:23:59	1.7278	33
04/17/1991	08:23:59	1.728	33
04/17/1991	08:23:59	1.7282	33
04/17/1991	08:25:00	1.7284	33
04/17/1991	08:25:00	1.728	33
04/17/1991	08:25:00	1.7284	33
04/17/1991	08:25:00	1.7282	33
04/17/1991	08:25:00	1.7288	33
04/17/1991	08:25:00	1.729	33
04/17/1991	08:25:00	1.7286	33
04/17/1991	08:26:00	1.7284	33
04/17/1991	08:26:00	1.7282	33
04/17/1991	08:26:00	1.7284	33
04/17/1991	08:26:00	1.7286	33
04/17/1991	08:26:59	1.729	33
04/17/1991	08:26:59	1.7292	33
04/17/1991	08:26:59	1.7294	33
04/17/1991	08:26:59	1.7296	33
04/17/1991	08:26:59	1.7298	33
04/17/1991	08:26:59	1.73	33
04/17/1991	08:26:59	1.7302	33
04/17/1991	08:28:00	1.7294	33
04/17/1991	08:28:00	1.7296	33
04/17/1991	08:28:00	1.7298	33
04/17/1991	08:28:00	1.73	33
04/17/1991	08:28:00	1.7302	33
04/17/1991	08:29:00	1.7296	33
04/17/1991	08:29:00	1.7294	33
04/17/1991	08:29:00	1.7298	33
04/17/1991	08:29:00	1.73	33
04/17/1991	08:29:59	1.7296	33
04/17/1991	08:29:59	1.7294	33
04/17/1991	08:29:59	1.7292	33
04/17/1991	08:29:59	1.7288	33
04/17/1991	08:29:59	1.7286	33
04/17/1991	08:31:00	1.7288	33
04/17/1991	08:31:00	1.7298	33
04/17/1991	08:31:00	1.7292	33
04/17/1991	08:32:00	1.73	33
04/17/1991	08:32:59	1.7298	33
04/17/1991	08:32:59	1.7296	33
04/17/1991	08:32:59	1.7298	33
04/17/1991	08:32:59	1.73	33
04/17/1991	08:32:59	1.7298	33
04/17/1991	08:32:59	1.7294	33
04/17/1991	08:32:59	1.7292	33
04/17/1991	08:34:00	1.7296	33
04/17/1991	08:34:00	1.7292	33
04/17/1991	08:35:00	1.73	33
04/17/1991	08:35:00	1.7304	33
04/17/1991	08:35:00	1.7306	33
04/17/1991	08:35:59	1.7306	33
04/17/1991	08:35:59	1.7304	33
04/17/1991	08:35:59	1.7302	33
04/17/1991	08:35:59	1.7304	33
04/17/1991	08:36:59	1.7306	33
04/17/1991	08:36:59	1.7308	33
04/17/1991	08:36:59	1.731	33
04/17/1991	08:36:59	1.7314	33
04/17/1991	08:36:59	1.7318	33
04/17/1991	08:36:59	1.7316	33
04/17/1991	08:38:00	1.731	33
04/17/1991	08:38:00	1.7306	33
04/17/1991	08:39:00	1.7308	33
04/17/1991	08:39:00	1.7312	33
04/17/1991	08:39:00	1.7314	33
04/17/1991	08:39:00	1.7312	33
04/17/1991	08:39:00	1.7308	33
04/17/1991	08:39:00	1.7314	33
04/17/1991	08:39:59	1.7318	33
04/17/1991	08:39:59	1.732	33
04/17/1991	08:39:59	1.7318	33
04/17/1991	08:39:59	1.7312	33
04/17/1991	08:39:59	1.7314	33
04/17/1991	08:39:59	1.7316	33
04/17/1991	08:39:59	1.732	33
04/17/1991	08:41:00	1.7322	33
04/17/1991	08:41:00	1.7324	33
04/17/1991	08:41:00	1.7322	33
04/17/1991	08:41:00	1.732	33
04/17/1991	08:41:00	1.7318	33
04/17/1991	08:41:00	1.7316	33
04/17/1991	08:42:00	1.7314	33
04/17/1991	08:42:00	1.7318	33
04/17/1991	08:42:00	1.732	33
04/17/1991	08:42:00	1.7322	33
04/17/1991	08:42:00	1.7318	33
04/17/1991	08:42:00	1.732	33
04/17/1991	08:42:00	1.7318	33
04/17/1991	08:42:59	1.732	33
04/17/1991	08:42:59	1.7314	33
04/17/1991	08:42:59	1.7318	33
04/17/1991	08:44:00	1.7314	33
04/17/1991	08:44:00	1.7316	33
04/17/1991	08:44:00	1.731	33
04/17/1991	08:44:00	1.7312	33
04/17/1991	08:45:00	1.7318	33
04/17/1991	08:45:00	1.7314	33
04/17/1991	08:45:00	1.7312	33
04/17/1991	08:45:00	1.7318	33
04/17/1991	08:45:00	1.7316	33
04/17/1991	08:45:00	1.7314	33
04/17/1991	08:45:59	1.731	33
04/17/1991	08:45:59	1.7312	33
04/17/1991	08:47:00	1.7316	33
04/17/1991	08:47:00	1.7314	33
04/17/1991	08:47:00	1.7316	33
04/17/1991	08:48:00	1.7314	33
04/17/1991	08:48:00	1.7312	33
04/17/1991	08:48:59	1.731	33
04/17/1991	08:48:59	1.7308	33
04/17/1991	08:48:59	1.731	33
04/17/1991	08:48:59	1.7308	33
04/17/1991	08:48:59	1.7302	33
04/17/1991	08:48:59	1.7306	33
04/17/1991	08:49:59	1.7308	33
04/17/1991	08:49:59	1.7306	33
04/17/1991	08:49:59	1.7304	33
04/17/1991	08:51:00	1.7306	33
04/17/1991	08:51:00	1.7304	33
04/17/1991	08:51:00	1.7306	33
04/17/1991	08:51:00	1.7304	33
04/17/1991	08:51:00	1.7302	33
04/17/1991	08:51:00	1.73	33
04/17/1991	08:51:00	1.7302	33
04/17/1991	08:51:00	1.73	33
04/17/1991	08:51:00	1.7302	33
04/17/1991	08:51:59	1.73	33
04/17/1991	08:51:59	1.7304	33
04/17/1991	08:51:59	1.7306	33
04/17/1991	08:51:59	1.7304	33
04/17/1991	08:52:59	1.73	33
04/17/1991	08:54:00	1.7304	33
04/17/1991	08:55:00	1.73	33
04/17/1991	08:55:00	1.7298	33
04/17/1991	08:55:00	1.73	33
04/17/1991	08:57:00	1.731	33
04/17/1991	08:57:00	1.7308	33
04/17/1991	08:57:00	1.7304	33
04/17/1991	08:57:00	1.7306	33
04/17/1991	08:58:00	1.73	33
04/17/1991	08:58:59	1.7298	33
04/17/1991	08:58:59	1.7296	33
04/17/1991	09:00:00	1.7302	33
04/17/1991	09:00:00	1.7308	33
04/17/1991	09:01:00	1.7304	33
04/17/1991	09:01:00	1.7306	33
04/17/1991	09:01:59	1.7304	33
04/17/1991	09:01:59	1.7302	33
04/17/1991	09:01:59	1.7298	33
04/17/1991	09:01:59	1.73	33
04/17/1991	09:01:59	1.7296	33
04/17/1991	09:03:00	1.73	33
04/17/1991	09:03:00	1.7302	33
04/17/1991	09:03:00	1.7308	33
04/17/1991	09:04:00	1.7302	33
04/17/1991	09:04:00	1.73	33
04/17/1991	09:05:59	1.7308	33
04/17/1991	09:07:00	1.7306	33
04/17/1991	09:08:00	1.7306	33
04/17/1991	09:08:59	1.7308	33
04/17/1991	09:08:59	1.731	33
04/17/1991	09:08:59	1.7314	33
04/17/1991	09:10:00	1.7316	33
04/17/1991	09:10:00	1.7318	33
04/17/1991	09:10:00	1.7316	33
04/17/1991	09:10:00	1.732	33
04/17/1991	09:10:00	1.7322	33
04/17/1991	09:10:00	1.7328	33
04/17/1991	09:11:00	1.7326	33
04/17/1991	09:11:00	1.7328	33
04/17/1991	09:11:00	1.7326	33
04/17/1991	09:11:00	1.7328	33
04/17/1991	09:11:00	1.733	33
04/17/1991	09:11:00	1.7328	33
04/17/1991	09:11:00	1.733	33
04/17/1991	09:11:59	1.7326	33
04/17/1991	09:11:59	1.733	33
04/17/1991	09:11:59	1.7334	33
04/17/1991	09:11:59	1.7336	33
04/17/1991	09:11:59	1.7338	33
04/17/1991	09:11:59	1.7332	33
04/17/1991	09:13:00	1.7336	33
04/17/1991	09:13:00	1.733	33
04/17/1991	09:13:00	1.7328	33
04/17/1991	09:13:00	1.7334	33
04/17/1991	09:13:00	1.733	33
04/17/1991	09:13:00	1.7328	33
04/17/1991	09:13:00	1.733	33
04/17/1991	09:14:00	1.7338	33
04/17/1991	09:14:00	1.7332	33
04/17/1991	09:14:00	1.734	33
04/17/1991	09:14:00	1.7346	33
04/17/1991	09:14:00	1.7344	33
04/17/1991	09:14:00	1.734	33
04/17/1991	09:14:00	1.7344	33
04/17/1991	09:14:59	1.7346	33
04/17/1991	09:14:59	1.7348	33
04/17/1991	09:14:59	1.735	33
04/17/1991	09:14:59	1.7354	33
04/17/1991	09:14:59	1.7356	33
04/17/1991	09:14:59	1.7354	33
04/17/1991	09:14:59	1.735	33
04/17/1991	09:14:59	1.7354	33
04/17/1991	09:14:59	1.7356	33
04/17/1991	09:14:59	1.736	33
04/17/1991	09:14:59	1.7358	33
04/17/1991	09:16:00	1.7358	33
04/17/1991	09:16:00	1.7364	33
04/17/1991	09:16:00	1.7366	33
04/17/1991	09:16:00	1.7368	33
04/17/1991	09:16:00	1.737	33
04/17/1991	09:16:00	1.738	33
04/17/1991	09:16:00	1.7376	33
04/17/1991	09:17:00	1.737	33
04/17/1991	09:17:00	1.7374	33
04/17/1991	09:17:00	1.7374	33
04/17/1991	09:17:00	1.7372	33
04/17/1991	09:17:00	1.737	33
04/17/1991	09:17:00	1.7368	33
04/17/1991	09:17:00	1.7372	33
04/17/1991	09:17:00	1.737	33
04/17/1991	09:17:00	1.7372	33
04/17/1991	09:17:59	1.7374	33
04/17/1991	09:17:59	1.738	33
04/17/1991	09:17:59	1.7384	33
04/17/1991	09:17:59	1.7386	33
04/17/1991	09:17:59	1.7388	33
04/17/1991	09:17:59	1.739	33
04/17/1991	09:19:00	1.7386	33
04/17/1991	09:19:00	1.739	33
04/17/1991	09:19:00	1.7394	33
04/17/1991	09:19:00	1.739	33
04/17/1991	09:19:00	1.7384	33
04/17/1991	09:20:00	1.738	33
04/17/1991	09:20:00	1.7382	33
04/17/1991	09:20:00	1.7384	33
04/17/1991	09:20:00	1.738	33
04/17/1991	09:20:59	1.7372	33
04/17/1991	09:20:59	1.737	33
04/17/1991	09:20:59	1.7368	33
04/17/1991	09:20:59	1.7378	33
04/17/1991	09:21:59	1.7364	33
04/17/1991	09:21:59	1.737	33
04/17/1991	09:21:59	1.7368	33
04/17/1991	09:21:59	1.7364	33
04/17/1991	09:21:59	1.7368	33
04/17/1991	09:23:00	1.737	33
04/17/1991	09:23:00	1.7368	33
04/17/1991	09:23:00	1.7366	33
04/17/1991	09:23:00	1.7364	33
04/17/1991	09:23:00	1.736	33
04/17/1991	09:23:00	1.7358	33
04/17/1991	09:23:00	1.7356	33
04/17/1991	09:23:00	1.7354	33
04/17/1991	09:23:00	1.736	33
04/17/1991	09:23:00	1.736	33
04/17/1991	09:23:00	1.737	33
04/17/1991	09:23:00	1.736	33
04/17/1991	09:24:00	1.7356	33
04/17/1991	09:24:00	1.7354	33
04/17/1991	09:24:00	1.735	33
04/17/1991	09:24:00	1.7348	33
04/17/1991	09:24:00	1.7344	33
04/17/1991	09:24:00	1.734	33
04/17/1991	09:24:00	1.7342	33
04/17/1991	09:24:59	1.7336	33
04/17/1991	09:24:59	1.7334	33
04/17/1991	09:24:59	1.733	33
04/17/1991	09:24:59	1.7324	33
04/17/1991	09:24:59	1.732	33
04/17/1991	09:26:00	1.7324	33
04/17/1991	09:26:00	1.7326	33
04/17/1991	09:26:00	1.733	33
04/17/1991	09:26:00	1.7326	33
04/17/1991	09:26:00	1.7324	33
04/17/1991	09:26:00	1.732	33
04/17/1991	09:26:00	1.7318	33
04/17/1991	09:26:00	1.7316	33
04/17/1991	09:27:00	1.731	33
04/17/1991	09:27:00	1.7316	33
04/17/1991	09:27:00	1.7318	33
04/17/1991	09:27:00	1.732	33
04/17/1991	09:27:00	1.7318	33
04/17/1991	09:27:00	1.7316	33
04/17/1991	09:27:00	1.7312	33
04/17/1991	09:27:00	1.731	33
04/17/1991	09:27:00	1.7308	33
04/17/1991	09:27:00	1.7304	33
04/17/1991	09:27:00	1.7302	33
04/17/1991	09:27:00	1.7304	33
04/17/1991	09:27:00	1.73	33
04/17/1991	09:27:00	1.7294	33
04/17/1991	09:27:00	1.7298	33
04/17/1991	09:27:59	1.729	33
04/17/1991	09:27:59	1.7294	33
04/17/1991	09:27:59	1.73	33
04/17/1991	09:29:00	1.7298	33
04/17/1991	09:29:00	1.7296	33
04/17/1991	09:29:00	1.7294	33
04/17/1991	09:29:00	1.729	33
04/17/1991	09:29:00	1.7286	33
04/17/1991	09:29:00	1.728	33
04/17/1991	09:29:00	1.7274	33
04/17/1991	09:29:00	1.728	33
04/17/1991	09:29:00	1.7288	33
04/17/1991	09:30:00	1.7276	33
04/17/1991	09:30:00	1.7274	33
04/17/1991	09:30:00	1.727	33
04/17/1991	09:30:00	1.7274	33
04/17/1991	09:30:00	1.727	33
04/17/1991	09:30:00	1.726	33
04/17/1991	09:30:00	1.725	33
04/17/1991	09:30:00	1.7246	33
04/17/1991	09:30:59	1.724	33
04/17/1991	09:30:59	1.7246	33
04/17/1991	09:30:59	1.725	33
04/17/1991	09:30:59	1.7248	33
04/17/1991	09:30:59	1.725	33
04/17/1991	09:30:59	1.726	33
04/17/1991	09:30:59	1.725	33
04/17/1991	09:32:00	1.724	33
04/17/1991	09:32:00	1.723	33
04/17/1991	09:32:00	1.724	33
04/17/1991	09:32:00	1.725	33
04/17/1991	09:32:00	1.7246	33
04/17/1991	09:32:00	1.724	33
04/17/1991	09:32:00	1.7236	33
04/17/1991	09:32:00	1.723	33
04/17/1991	09:32:00	1.7236	33
04/17/1991	09:32:00	1.724	33
04/17/1991	09:32:00	1.725	33
04/17/1991	09:32:00	1.724	33
04/17/1991	09:33:00	1.7236	33
04/17/1991	09:33:00	1.723	33
04/17/1991	09:33:00	1.723	33
04/17/1991	09:33:59	1.7228	33
04/17/1991	09:33:59	1.722	33
04/17/1991	09:33:59	1.723	33
04/17/1991	09:33:59	1.7236	33
04/17/1991	09:33:59	1.724	33
04/17/1991	09:34:59	1.725	33
04/17/1991	09:34:59	1.7254	33
04/17/1991	09:34:59	1.725	33
04/17/1991	09:34:59	1.7252	33
04/17/1991	09:34:59	1.727	33
04/17/1991	09:34:59	1.726	33
04/17/1991	09:34:59	1.726	33
04/17/1991	09:36:00	1.7254	33
04/17/1991	09:36:00	1.726	33
04/17/1991	09:36:00	1.727	33
04/17/1991	09:36:00	1.728	33
04/17/1991	09:36:59	1.7288	33
04/17/1991	09:36:59	1.728	33
04/17/1991	09:36:59	1.727	33
04/17/1991	09:36:59	1.726	33
04/17/1991	09:36:59	1.725	33
04/17/1991	09:36:59	1.7244	33
04/17/1991	09:36:59	1.724	33
04/17/1991	09:36:59	1.725	33
04/17/1991	09:37:59	1.726	33
04/17/1991	09:37:59	1.725	33
04/17/1991	09:37:59	1.724	33
04/17/1991	09:37:59	1.725	33
04/17/1991	09:39:00	1.724	33
04/17/1991	09:39:00	1.725	33
04/17/1991	09:39:00	1.726	33
04/17/1991	09:40:00	1.727	33
04/17/1991	09:40:00	1.728	33
04/17/1991	09:40:00	1.727	33
04/17/1991	09:40:00	1.728	33
04/17/1991	09:40:00	1.727	33
04/17/1991	09:40:00	1.728	33
04/17/1991	09:40:59	1.729	33
04/17/1991	09:40:59	1.728	33
04/17/1991	09:40:59	1.727	33
04/17/1991	09:40:59	1.7268	33
04/17/1991	09:40:59	1.727	33
04/17/1991	09:40:59	1.7272	33
04/17/1991	09:40:59	1.727	33
04/17/1991	09:40:59	1.7266	33
04/17/1991	09:40:59	1.727	33
04/17/1991	09:42:00	1.7266	33
04/17/1991	09:42:00	1.7264	33
04/17/1991	09:42:00	1.726	33
04/17/1991	09:42:00	1.7266	33
04/17/1991	09:42:00	1.726	33
04/17/1991	09:42:00	1.725	33
04/17/1991	09:43:00	1.726	33
04/17/1991	09:43:00	1.7266	33
04/17/1991	09:43:00	1.7268	33
04/17/1991	09:43:00	1.726	33
04/17/1991	09:43:00	1.7262	33
04/17/1991	09:43:00	1.726	33
04/17/1991	09:43:59	1.7266	33
04/17/1991	09:43:59	1.727	33
04/17/1991	09:45:00	1.7276	33
04/17/1991	09:45:00	1.727	33
04/17/1991	09:45:00	1.726	33
04/17/1991	09:45:00	1.7272	33
04/17/1991	09:45:00	1.7254	33
04/17/1991	09:45:00	1.7252	33
04/17/1991	09:46:00	1.726	33
04/17/1991	09:46:59	1.725	33
04/17/1991	09:48:00	1.724	33
04/17/1991	09:48:00	1.7248	33
04/17/1991	09:48:00	1.725	33
04/17/1991	09:48:00	1.7244	33
04/17/1991	09:48:00	1.725	33
04/17/1991	09:48:00	1.7242	33
04/17/1991	09:48:00	1.724	33
04/17/1991	09:48:00	1.7246	33
04/17/1991	09:49:00	1.7238	33
04/17/1991	09:49:00	1.7236	33
04/17/1991	09:49:00	1.723	33
04/17/1991	09:49:00	1.724	33
04/17/1991	09:49:59	1.7236	33
04/17/1991	09:49:59	1.724	33
04/17/1991	09:50:59	1.7234	33
04/17/1991	09:50:59	1.724	33
04/17/1991	09:50:59	1.7232	33
04/17/1991	09:50:59	1.7236	33
04/17/1991	09:50:59	1.7232	33
04/17/1991	09:52:00	1.723	33
04/17/1991	09:52:00	1.7226	33
04/17/1991	09:52:00	1.722	33
04/17/1991	09:52:00	1.7218	33
04/17/1991	09:52:00	1.721	33
04/17/1991	09:52:00	1.72	33
04/17/1991	09:52:00	1.721	33
04/17/1991	09:53:00	1.722	33
04/17/1991	09:53:00	1.7214	33
04/17/1991	09:53:00	1.721	33
04/17/1991	09:53:59	1.7202	33
04/17/1991	09:53:59	1.72	33
04/17/1991	09:53:59	1.7204	33
04/17/1991	09:53:59	1.721	33
04/17/1991	09:53:59	1.7208	33
04/17/1991	09:53:59	1.7202	33
04/17/1991	09:55:00	1.7204	33
04/17/1991	09:55:00	1.7208	33
04/17/1991	09:55:00	1.721	33
04/17/1991	09:55:00	1.7214	33
04/17/1991	09:55:00	1.721	33
04/17/1991	09:55:00	1.7206	33
04/17/1991	09:55:00	1.7204	33
04/17/1991	09:55:00	1.7202	33
04/17/1991	09:55:00	1.7208	33
04/17/1991	09:56:00	1.7202	33
04/17/1991	09:56:00	1.72	33
04/17/1991	09:56:00	1.7202	33
04/17/1991	09:56:00	1.7204	33
04/17/1991	09:56:00	1.7208	33
04/17/1991	09:56:00	1.721	33
04/17/1991	09:56:00	1.7208	33
04/17/1991	09:56:00	1.7204	33
04/17/1991	09:56:00	1.72	33
04/17/1991	09:56:00	1.7204	33
04/17/1991	09:56:00	1.7208	33
04/17/1991	09:56:00	1.721	33
04/17/1991	09:56:59	1.7208	33
04/17/1991	09:56:59	1.7206	33
04/17/1991	09:56:59	1.7204	33
04/17/1991	09:56:59	1.72	33
04/17/1991	09:56:59	1.7196	33
04/17/1991	09:56:59	1.719	33
04/17/1991	09:56:59	1.7186	33
04/17/1991	09:56:59	1.719	33
04/17/1991	09:56:59	1.7192	33
04/17/1991	09:56:59	1.719	33
04/17/1991	09:56:59	1.7186	33
04/17/1991	09:56:59	1.7182	33
04/17/1991	09:56:59	1.718	33
04/17/1991	09:56:59	1.718	33
04/17/1991	09:56:59	1.7178	33
04/17/1991	09:56:59	1.7174	33
04/17/1991	09:56:59	1.7172	33
04/17/1991	09:58:00	1.717	33
04/17/1991	09:58:00	1.7172	33
04/17/1991	09:58:00	1.7178	33
04/17/1991	09:58:00	1.7172	33
04/17/1991	09:58:00	1.717	33
04/17/1991	09:58:00	1.7168	33
04/17/1991	09:58:00	1.7166	33
04/17/1991	09:58:00	1.716	33
04/17/1991	09:58:00	1.7158	33
04/17/1991	09:58:00	1.715	33
04/17/1991	09:58:00	1.7156	33
04/17/1991	09:59:00	1.7154	33
04/17/1991	09:59:00	1.716	33
04/17/1991	09:59:00	1.7166	33
04/17/1991	09:59:00	1.717	33
04/17/1991	09:59:00	1.716	33
04/17/1991	09:59:00	1.715	33
04/17/1991	09:59:00	1.7154	33
04/17/1991	09:59:00	1.7148	33
04/17/1991	09:59:00	1.714	33
04/17/1991	09:59:59	1.7138	33
04/17/1991	09:59:59	1.7136	33
04/17/1991	09:59:59	1.7134	33
04/17/1991	09:59:59	1.713	33
04/17/1991	09:59:59	1.7128	33
04/17/1991	09:59:59	1.7124	33
04/17/1991	09:59:59	1.712	33
04/17/1991	09:59:59	1.713	33
04/17/1991	09:59:59	1.714	33
04/17/1991	10:01:00	1.713	33
04/17/1991	10:01:00	1.7126	33
04/17/1991	10:01:00	1.712	33
04/17/1991	10:01:00	1.7124	33
04/17/1991	10:01:00	1.712	33
04/17/1991	10:01:00	1.7118	33
04/17/1991	10:01:00	1.711	33
04/17/1991	10:02:00	1.71	33
04/17/1991	10:02:00	1.709	33
04/17/1991	10:02:00	1.7092	33
04/17/1991	10:02:00	1.71	33
04/17/1991	10:02:59	1.7092	33
04/17/1991	10:02:59	1.709	33
04/17/1991	10:02:59	1.708	33
04/17/1991	10:02:59	1.7084	33
04/17/1991	10:02:59	1.709	33
04/17/1991	10:02:59	1.7088	33
04/17/1991	10:04:00	1.708	33
04/17/1991	10:04:00	1.709	33
04/17/1991	10:04:00	1.708	33
04/17/1991	10:04:00	1.709	33
04/17/1991	10:04:00	1.708	33
04/17/1991	10:04:00	1.707	33
04/17/1991	10:04:00	1.708	33
04/17/1991	10:04:00	1.707	33
04/17/1991	10:04:00	1.708	33
04/17/1991	10:04:00	1.709	33
04/17/1991	10:05:00	1.708	33
04/17/1991	10:05:00	1.709	33
04/17/1991	10:05:00	1.708	33
04/17/1991	10:05:00	1.7076	33
04/17/1991	10:05:00	1.708	33
04/17/1991	10:05:00	1.709	33
04/17/1991	10:05:00	1.71	33
04/17/1991	10:05:00	1.7094	33
04/17/1991	10:05:00	1.7094	33
04/17/1991	10:05:59	1.709	33
04/17/1991	10:05:59	1.71	33
04/17/1991	10:05:59	1.711	33
04/17/1991	10:06:59	1.71	33
04/17/1991	10:06:59	1.711	33
04/17/1991	10:06:59	1.71	33
04/17/1991	10:06:59	1.711	33
04/17/1991	10:06:59	1.71	33
04/17/1991	10:06:59	1.711	33
04/17/1991	10:08:00	1.7106	33
04/17/1991	10:08:00	1.71	33
04/17/1991	10:08:00	1.711	33
04/17/1991	10:08:00	1.71	33
04/17/1991	10:08:00	1.7096	33
04/17/1991	10:08:00	1.7094	33
04/17/1991	10:08:00	1.709	33
04/17/1991	10:09:00	1.7094	33
04/17/1991	10:09:00	1.7096	33
04/17/1991	10:09:00	1.71	33
04/17/1991	10:09:00	1.709	33
04/17/1991	10:09:00	1.71	33
04/17/1991	10:09:59	1.711	33
04/17/1991	10:09:59	1.71	33
04/17/1991	10:09:59	1.7102	33
04/17/1991	10:09:59	1.711	33
04/17/1991	10:09:59	1.7108	33
04/17/1991	10:09:59	1.7108	33
04/17/1991	10:09:59	1.7102	33
04/17/1991	10:09:59	1.711	33
04/17/1991	10:09:59	1.712	33
04/17/1991	10:09:59	1.7122	33
04/17/1991	10:09:59	1.713	33
04/17/1991	10:11:00	1.712	33
04/17/1991	10:11:00	1.713	33
04/17/1991	10:11:00	1.712	33
04/17/1991	10:12:00	1.711	33
04/17/1991	10:12:00	1.7114	33
04/17/1991	10:12:00	1.712	33
04/17/1991	10:12:00	1.7118	33
04/17/1991	10:12:59	1.7114	33
04/17/1991	10:12:59	1.711	33
04/17/1991	10:12:59	1.7102	33
04/17/1991	10:12:59	1.711	33
04/17/1991	10:12:59	1.7116	33
04/17/1991	10:12:59	1.7118	33
04/17/1991	10:12:59	1.712	33
04/17/1991	10:12:59	1.7114	33
04/17/1991	10:12:59	1.711	33
04/17/1991	10:12:59	1.7112	33
04/17/1991	10:14:00	1.7116	33
04/17/1991	10:14:00	1.711	33
04/17/1991	10:14:00	1.712	33
04/17/1991	10:14:00	1.7118	33
04/17/1991	10:14:00	1.7116	33
04/17/1991	10:14:00	1.711	33
04/17/1991	10:14:00	1.7116	33
04/17/1991	10:15:00	1.712	33
04/17/1991	10:15:00	1.7116	33
04/17/1991	10:15:00	1.711	33
04/17/1991	10:15:00	1.712	33
04/17/1991	10:15:00	1.7122	33
04/17/1991	10:15:00	1.712	33
04/17/1991	10:15:00	1.7124	33
04/17/1991	10:15:00	1.712	33
04/17/1991	10:15:59	1.7124	33
04/17/1991	10:15:59	1.712	33
04/17/1991	10:15:59	1.7124	33
04/17/1991	10:15:59	1.7126	33
04/17/1991	10:15:59	1.7126	33
04/17/1991	10:17:00	1.713	33
04/17/1991	10:17:00	1.7128	33
04/17/1991	10:18:00	1.7122	33
04/17/1991	10:18:00	1.713	33
04/17/1991	10:18:00	1.7128	33
04/17/1991	10:18:00	1.713	33
04/17/1991	10:18:00	1.714	33
04/17/1991	10:18:59	1.713	33
04/17/1991	10:18:59	1.714	33
04/17/1991	10:19:59	1.713	33
04/17/1991	10:19:59	1.714	33
04/17/1991	10:21:00	1.715	33
04/17/1991	10:21:00	1.7146	33
04/17/1991	10:21:00	1.714	33
04/17/1991	10:21:00	1.7144	33
04/17/1991	10:21:00	1.715	33
04/17/1991	10:21:59	1.716	33
04/17/1991	10:21:59	1.7158	33
04/17/1991	10:21:59	1.7156	33
04/17/1991	10:21:59	1.7154	33
04/17/1991	10:22:59	1.7156	33
04/17/1991	10:22:59	1.7154	33
04/17/1991	10:22:59	1.715	33
04/17/1991	10:22:59	1.7154	33
04/17/1991	10:22:59	1.7158	33
04/17/1991	10:22:59	1.715	33
04/17/1991	10:22:59	1.7154	33
04/17/1991	10:22:59	1.716	33
04/17/1991	10:24:00	1.7156	33
04/17/1991	10:24:00	1.7158	33
04/17/1991	10:24:00	1.7156	33
04/17/1991	10:24:00	1.7152	33
04/17/1991	10:24:00	1.7156	33
04/17/1991	10:24:00	1.716	33
04/17/1991	10:24:00	1.7154	33
04/17/1991	10:24:00	1.7152	33
04/17/1991	10:25:00	1.715	33
04/17/1991	10:25:00	1.7156	33
04/17/1991	10:25:00	1.7154	33
04/17/1991	10:25:00	1.7156	33
04/17/1991	10:25:00	1.7154	33
04/17/1991	10:25:59	1.716	33
04/17/1991	10:25:59	1.7156	33
04/17/1991	10:25:59	1.716	33
04/17/1991	10:25:59	1.717	33
04/17/1991	10:25:59	1.7166	33
04/17/1991	10:27:00	1.717	33
04/17/1991	10:27:00	1.7166	33
04/17/1991	10:27:00	1.716	33
04/17/1991	10:27:00	1.715	33
04/17/1991	10:27:00	1.7144	33
04/17/1991	10:27:00	1.715	33
04/17/1991	10:28:00	1.714	33
04/17/1991	10:28:00	1.7134	33
04/17/1991	10:28:00	1.714	33
04/17/1991	10:28:59	1.7132	33
04/17/1991	10:28:59	1.7134	33
04/17/1991	10:28:59	1.7136	33
04/17/1991	10:28:59	1.714	33
04/17/1991	10:28:59	1.7136	33
04/17/1991	10:30:00	1.713	33
04/17/1991	10:31:00	1.714	33
04/17/1991	10:31:00	1.713	33
04/17/1991	10:31:00	1.712	33
04/17/1991	10:31:59	1.7122	33
04/17/1991	10:33:00	1.712	33
04/17/1991	10:33:00	1.7118	33
04/17/1991	10:33:00	1.711	33
04/17/1991	10:33:00	1.7108	33
04/17/1991	10:34:00	1.711	33
04/17/1991	10:34:00	1.7104	33
04/17/1991	10:34:00	1.7108	33
04/17/1991	10:34:00	1.7106	33
04/17/1991	10:34:00	1.7102	33
04/17/1991	10:34:00	1.7104	33
04/17/1991	10:34:59	1.7108	33
04/17/1991	10:34:59	1.711	33
04/17/1991	10:34:59	1.7114	33
04/17/1991	10:34:59	1.712	33
04/17/1991	10:35:59	1.7114	33
04/17/1991	10:35:59	1.712	33
04/17/1991	10:35:59	1.7114	33
04/17/1991	10:35:59	1.712	33
04/17/1991	10:38:00	1.711	33
04/17/1991	10:38:00	1.7102	33
04/17/1991	10:38:00	1.71	33
04/17/1991	10:38:59	1.7108	33
04/17/1991	10:38:59	1.7114	33
04/17/1991	10:40:00	1.711	33
04/17/1991	10:40:00	1.7116	33
04/17/1991	10:40:00	1.712	33
04/17/1991	10:41:00	1.7116	33
04/17/1991	10:41:00	1.712	33
04/17/1991	10:41:59	1.7126	33
04/17/1991	10:41:59	1.712	33
04/17/1991	10:43:00	1.7118	33
04/17/1991	10:43:00	1.712	33
04/17/1991	10:43:00	1.7124	33
04/17/1991	10:43:00	1.7126	33
04/17/1991	10:43:00	1.7122	33
04/17/1991	10:44:00	1.7124	33
04/17/1991	10:44:00	1.7122	33
04/17/1991	10:44:59	1.7124	33
04/17/1991	10:44:59	1.7126	33
04/17/1991	10:44:59	1.7122	33
04/17/1991	10:44:59	1.712	33
04/17/1991	10:46:00	1.7124	33
04/17/1991	10:46:00	1.712	33
04/17/1991	10:47:00	1.712	33
04/17/1991	10:47:59	1.711	33
04/17/1991	10:47:59	1.7106	33
04/17/1991	10:49:00	1.7108	33
04/17/1991	10:49:00	1.7116	33
04/17/1991	10:50:00	1.711	33
04/17/1991	10:50:00	1.7116	33
04/17/1991	10:50:00	1.711	33
04/17/1991	10:50:59	1.7108	33
04/17/1991	10:50:59	1.7102	33
04/17/1991	10:50:59	1.7106	33
04/17/1991	10:50:59	1.7104	33
04/17/1991	10:50:59	1.7102	33
04/17/1991	10:50:59	1.71	33
04/17/1991	10:51:59	1.709	33
04/17/1991	10:51:59	1.71	33
04/17/1991	10:51:59	1.7102	33
04/17/1991	10:53:00	1.71	33
04/17/1991	10:53:00	1.7106	33
04/17/1991	10:54:00	1.7108	33
04/17/1991	10:54:00	1.7106	33
04/17/1991	10:54:00	1.7104	33
04/17/1991	10:54:00	1.71	33
04/17/1991	10:54:59	1.7096	33
04/17/1991	10:54:59	1.71	33
04/17/1991	10:54:59	1.7096	33
04/17/1991	10:56:00	1.7094	33
04/17/1991	10:56:00	1.7096	33
04/17/1991	10:56:00	1.71	33
04/17/1991	10:57:00	1.7096	33
04/17/1991	10:57:00	1.7094	33
04/17/1991	10:57:00	1.7092	33
04/17/1991	10:57:00	1.709	33
04/17/1991	10:57:00	1.7088	33
04/17/1991	10:57:59	1.7086	33
04/17/1991	10:57:59	1.7084	33
04/17/1991	10:57:59	1.7086	33
04/17/1991	10:57:59	1.7088	33
04/17/1991	10:57:59	1.7086	33
04/17/1991	10:57:59	1.7088	33
04/17/1991	10:57:59	1.7086	33
04/17/1991	10:57:59	1.7088	33
04/17/1991	10:57:59	1.709	33
04/17/1991	10:59:00	1.7084	33
04/17/1991	10:59:00	1.7082	33
04/17/1991	10:59:00	1.708	33
04/17/1991	10:59:00	1.7078	33
04/17/1991	10:59:00	1.7076	33
04/17/1991	10:59:00	1.7074	33
04/17/1991	11:00:00	1.7072	33
04/17/1991	11:00:59	1.7074	33
04/17/1991	11:00:59	1.7072	33
04/17/1991	11:00:59	1.7074	33
04/17/1991	11:00:59	1.7072	33
04/17/1991	11:00:59	1.707	33
04/17/1991	11:00:59	1.7068	33
04/17/1991	11:00:59	1.7076	33
04/17/1991	11:00:59	1.7066	33
04/17/1991	11:00:59	1.7064	33
04/17/1991	11:00:59	1.7062	33
04/17/1991	11:02:00	1.7064	33
04/17/1991	11:02:00	1.7066	33
04/17/1991	11:02:00	1.7068	33
04/17/1991	11:02:00	1.7064	33
04/17/1991	11:02:00	1.7062	33
04/17/1991	11:02:00	1.706	33
04/17/1991	11:02:00	1.7058	33
04/17/1991	11:02:00	1.7056	33
04/17/1991	11:03:00	1.7054	33
04/17/1991	11:03:00	1.7052	33
04/17/1991	11:03:00	1.705	33
04/17/1991	11:03:00	1.7048	33
04/17/1991	11:03:00	1.7046	33
04/17/1991	11:03:00	1.704	33
04/17/1991	11:03:00	1.7036	33
04/17/1991	11:03:00	1.703	33
04/17/1991	11:03:59	1.7036	33
04/17/1991	11:03:59	1.704	33
04/17/1991	11:03:59	1.705	33
04/17/1991	11:03:59	1.704	33
04/17/1991	11:03:59	1.7036	33
04/17/1991	11:03:59	1.704	33
04/17/1991	11:03:59	1.703	33
04/17/1991	11:04:59	1.704	33
04/17/1991	11:04:59	1.7046	33
04/17/1991	11:04:59	1.704	33
04/17/1991	11:04:59	1.7036	33
04/17/1991	11:04:59	1.703	33
04/17/1991	11:04:59	1.7036	33
04/17/1991	11:04:59	1.7038	33
04/17/1991	11:04:59	1.703	33
04/17/1991	11:04:59	1.7028	33
04/17/1991	11:04:59	1.702	33
04/17/1991	11:04:59	1.703	33
04/17/1991	11:06:00	1.7022	33
04/17/1991	11:06:00	1.7026	33
04/17/1991	11:06:00	1.703	33
04/17/1991	11:06:00	1.7026	33
04/17/1991	11:06:00	1.7022	33
04/17/1991	11:06:00	1.702	33
04/17/1991	11:06:00	1.7018	33
04/17/1991	11:06:00	1.7024	33
04/17/1991	11:06:59	1.702	33
04/17/1991	11:06:59	1.7018	33
04/17/1991	11:06:59	1.7016	33
04/17/1991	11:06:59	1.701	33
04/17/1991	11:06:59	1.7006	33
04/17/1991	11:06:59	1.7008	33
04/17/1991	11:07:59	1.701	33
04/17/1991	11:07:59	1.7012	33
04/17/1991	11:07:59	1.702	33
04/17/1991	11:07:59	1.703	33
04/17/1991	11:07:59	1.702	33
04/17/1991	11:07:59	1.703	33
04/17/1991	11:07:59	1.704	33
04/17/1991	11:07:59	1.705	33
04/17/1991	11:07:59	1.704	33
04/17/1991	11:09:00	1.703	33
04/17/1991	11:09:00	1.702	33
04/17/1991	11:09:00	1.703	33
04/17/1991	11:10:00	1.702	33
04/17/1991	11:10:00	1.703	33
04/17/1991	11:10:00	1.704	33
04/17/1991	11:10:59	1.7042	33
04/17/1991	11:10:59	1.704	33
04/17/1991	11:10:59	1.705	33
04/17/1991	11:12:00	1.705	33
04/17/1991	11:12:00	1.704	33
04/17/1991	11:12:00	1.705	33
04/17/1991	11:12:00	1.7048	33
04/17/1991	11:12:00	1.704	33
04/17/1991	11:12:00	1.7046	33
04/17/1991	11:12:00	1.7044	33
04/17/1991	11:12:00	1.704	33
04/17/1991	11:12:00	1.705	33
04/17/1991	11:12:00	1.704	33
04/17/1991	11:13:00	1.7044	33
04/17/1991	11:13:00	1.704	33
04/17/1991	11:13:00	1.7046	33
04/17/1991	11:13:00	1.705	33
04/17/1991	11:13:00	1.7048	33
04/17/1991	11:13:00	1.704	33
04/17/1991	11:13:00	1.7046	33
04/17/1991	11:13:00	1.705	33
04/17/1991	11:13:59	1.7048	33
04/17/1991	11:13:59	1.7052	33
04/17/1991	11:13:59	1.7054	33
04/17/1991	11:13:59	1.7056	33
04/17/1991	11:13:59	1.706	33
04/17/1991	11:15:00	1.705	33
04/17/1991	11:15:00	1.7056	33
04/17/1991	11:15:00	1.7058	33
04/17/1991	11:15:00	1.7056	33
04/17/1991	11:15:00	1.7054	33
04/17/1991	11:15:00	1.705	33
04/17/1991	11:16:00	1.7054	33
04/17/1991	11:16:00	1.7056	33
04/17/1991	11:16:00	1.705	33
04/17/1991	11:16:00	1.7054	33
04/17/1991	11:16:00	1.7056	33
04/17/1991	11:16:00	1.706	33
04/17/1991	11:16:00	1.7058	33
04/17/1991	11:16:00	1.705	33
04/17/1991	11:16:59	1.7052	33
04/17/1991	11:16:59	1.706	33
04/17/1991	11:18:00	1.705	33
04/17/1991	11:18:00	1.7052	33
04/17/1991	11:18:00	1.7054	33
04/17/1991	11:18:00	1.706	33
04/17/1991	11:18:00	1.705	33
04/17/1991	11:19:00	1.7042	33
04/17/1991	11:19:00	1.704	33
04/17/1991	11:19:00	1.7042	33
04/17/1991	11:19:59	1.704	33
04/17/1991	11:19:59	1.7032	33
04/17/1991	11:19:59	1.704	33
04/17/1991	11:19:59	1.7044	33
04/17/1991	11:19:59	1.705	33
04/17/1991	11:20:59	1.705	33
04/17/1991	11:20:59	1.7056	33
04/17/1991	11:20:59	1.7054	33
04/17/1991	11:22:00	1.705	33
04/17/1991	11:22:00	1.7048	33
04/17/1991	11:22:00	1.705	33
04/17/1991	11:22:00	1.7052	33
04/17/1991	11:22:00	1.705	33
04/17/1991	11:22:00	1.706	33
04/17/1991	11:22:00	1.705	33
04/17/1991	11:23:00	1.7058	33
04/17/1991	11:23:00	1.7054	33
04/17/1991	11:23:59	1.706	33
04/17/1991	11:25:00	1.7066	33
04/17/1991	11:25:00	1.7068	33
04/17/1991	11:25:00	1.707	33
04/17/1991	11:26:00	1.706	33
04/17/1991	11:26:00	1.7062	33
04/17/1991	11:26:00	1.706	33
04/17/1991	11:26:59	1.7058	33
04/17/1991	11:26:59	1.706	33
04/17/1991	11:26:59	1.7064	33
04/17/1991	11:28:00	1.7056	33
04/17/1991	11:29:00	1.706	33
04/17/1991	11:29:00	1.7056	33
04/17/1991	11:29:00	1.7058	33
04/17/1991	11:29:00	1.7064	33
04/17/1991	11:29:59	1.705	33
04/17/1991	11:29:59	1.7056	33
04/17/1991	11:29:59	1.705	33
04/17/1991	11:29:59	1.7054	33
04/17/1991	11:29:59	1.705	33
04/17/1991	11:31:00	1.705	33
04/17/1991	11:31:00	1.7054	33
04/17/1991	11:31:00	1.706	33
04/17/1991	11:31:00	1.7058	33
04/17/1991	11:31:00	1.7056	33
04/17/1991	11:32:00	1.7058	33
04/17/1991	11:32:00	1.7056	33
04/17/1991	11:32:00	1.7054	33
04/17/1991	11:32:00	1.705	33
04/17/1991	11:32:00	1.7046	33
04/17/1991	11:32:00	1.7048	33
04/17/1991	11:32:00	1.7046	33
04/17/1991	11:32:00	1.704	33
04/17/1991	11:32:59	1.7042	33
04/17/1991	11:32:59	1.704	33
04/17/1991	11:32:59	1.7038	33
04/17/1991	11:32:59	1.704	33
04/17/1991	11:32:59	1.7044	33
04/17/1991	11:34:00	1.7042	33
04/17/1991	11:34:00	1.7036	33
04/17/1991	11:34:00	1.704	33
04/17/1991	11:35:00	1.7042	33
04/17/1991	11:35:00	1.704	33
04/17/1991	11:35:59	1.7038	33
04/17/1991	11:35:59	1.704	33
04/17/1991	11:35:59	1.7042	33
04/17/1991	11:35:59	1.7044	33
04/17/1991	11:35:59	1.7042	33
04/17/1991	11:35:59	1.704	33
04/17/1991	11:35:59	1.7038	33
04/17/1991	11:35:59	1.704	33
04/17/1991	11:35:59	1.7042	33
04/17/1991	11:35:59	1.7034	33
04/17/1991	11:36:59	1.704	33
04/17/1991	11:36:59	1.7042	33
04/17/1991	11:36:59	1.704	33
04/17/1991	11:38:00	1.7042	33
04/17/1991	11:38:00	1.7046	33
04/17/1991	11:39:00	1.7044	33
04/17/1991	11:39:00	1.704	33
04/17/1991	11:39:00	1.7046	33
04/17/1991	11:39:59	1.7042	33
04/17/1991	11:39:59	1.7048	33
04/17/1991	11:41:00	1.7046	33
04/17/1991	11:41:00	1.7044	33
04/17/1991	11:42:00	1.7046	33
04/17/1991	11:42:00	1.7042	33
04/17/1991	11:42:59	1.7046	33
04/17/1991	11:42:59	1.7044	33
04/17/1991	11:44:00	1.7048	33
04/17/1991	11:45:00	1.7046	33
04/17/1991	11:45:59	1.7044	33
04/17/1991	11:45:59	1.704	33
04/17/1991	11:45:59	1.7046	33
04/17/1991	11:47:00	1.7048	33
04/17/1991	11:49:59	1.7052	33
04/17/1991	11:49:59	1.7054	33
04/17/1991	11:49:59	1.7048	33
04/17/1991	11:51:00	1.705	33
04/17/1991	11:51:00	1.7046	33
04/17/1991	11:51:00	1.7044	33
04/17/1991	11:51:00	1.7042	33
04/17/1991	11:51:00	1.704	33
04/17/1991	11:51:59	1.7042	33
04/17/1991	11:51:59	1.7044	33
04/17/1991	11:51:59	1.704	33
04/17/1991	11:51:59	1.7044	33
04/17/1991	11:52:59	1.7046	33
04/17/1991	11:52:59	1.7044	33
04/17/1991	11:55:00	1.7046	33
04/17/1991	11:55:00	1.7044	33
04/17/1991	11:55:00	1.704	33
04/17/1991	11:55:59	1.7044	33
04/17/1991	11:55:59	1.7042	33
04/17/1991	11:55:59	1.7044	33
04/17/1991	11:57:00	1.7046	33
04/17/1991	11:58:00	1.7048	33
04/17/1991	12:00:00	1.7046	33
04/17/1991	12:00:00	1.7042	33
04/17/1991	12:00:00	1.704	33
04/17/1991	12:00:00	1.7038	33
04/17/1991	12:01:00	1.7046	33
04/17/1991	12:01:00	1.7042	33
04/17/1991	12:01:59	1.704	33
04/17/1991	12:01:59	1.7034	33
04/17/1991	12:01:59	1.703	33
04/17/1991	12:01:59	1.7026	33
04/17/1991	12:01:59	1.703	33
04/17/1991	12:04:00	1.7032	33
04/17/1991	12:04:00	1.703	33
04/17/1991	12:04:00	1.7028	33
04/17/1991	12:04:00	1.703	33
04/17/1991	12:04:59	1.7026	33
04/17/1991	12:04:59	1.7024	33
04/17/1991	12:05:59	1.7026	33
04/17/1991	12:05:59	1.7024	33
04/17/1991	12:07:00	1.7028	33
04/17/1991	12:07:00	1.7026	33
04/17/1991	12:07:00	1.7028	33
04/17/1991	12:07:00	1.7026	33
04/17/1991	12:07:00	1.7024	33
04/17/1991	12:08:00	1.7024	33
04/17/1991	12:08:00	1.7022	33
04/17/1991	12:08:00	1.702	33
04/17/1991	12:08:00	1.7018	33
04/17/1991	12:08:59	1.702	33
04/17/1991	12:08:59	1.7014	33
04/17/1991	12:08:59	1.7012	33
04/17/1991	12:08:59	1.7014	33
04/17/1991	12:08:59	1.7016	33
04/17/1991	12:08:59	1.7018	33
04/17/1991	12:08:59	1.701	33
04/17/1991	12:08:59	1.7012	33
04/17/1991	12:10:00	1.7008	33
04/17/1991	12:10:00	1.701	33
04/17/1991	12:10:00	1.7016	33
04/17/1991	12:10:00	1.701	33
04/17/1991	12:10:00	1.7012	33
04/17/1991	12:11:00	1.7018	33
04/17/1991	12:11:00	1.702	33
04/17/1991	12:11:00	1.7022	33
04/17/1991	12:11:00	1.7026	33
04/17/1991	12:11:59	1.7024	33
04/17/1991	12:11:59	1.7022	33
04/17/1991	12:11:59	1.7024	33
04/17/1991	12:11:59	1.7022	33
04/17/1991	12:11:59	1.7024	33
04/17/1991	12:11:59	1.7026	33
04/17/1991	12:11:59	1.7028	33
04/17/1991	12:11:59	1.703	33
04/17/1991	12:13:00	1.7026	33
04/17/1991	12:13:00	1.7028	33
04/17/1991	12:13:00	1.7026	33
04/17/1991	12:14:00	1.703	33
04/17/1991	12:14:59	1.7032	33
04/17/1991	12:14:59	1.7034	33
04/17/1991	12:14:59	1.7036	33
04/17/1991	12:14:59	1.7038	33
04/17/1991	12:16:00	1.7036	33
04/17/1991	12:16:00	1.7038	33
04/17/1991	12:16:00	1.704	33
04/17/1991	12:17:00	1.704	33
04/17/1991	12:17:59	1.7044	33
04/17/1991	12:17:59	1.7042	33
04/17/1991	12:19:00	1.7044	33
04/17/1991	12:19:00	1.7048	33
04/17/1991	12:19:00	1.705	33
04/17/1991	12:20:00	1.7054	33
04/17/1991	12:20:00	1.705	33
04/17/1991	12:20:00	1.7054	33
04/17/1991	12:20:59	1.7056	33
04/17/1991	12:20:59	1.7058	33
04/17/1991	12:21:59	1.7056	33
04/17/1991	12:21:59	1.7058	33
04/17/1991	12:23:00	1.706	33
04/17/1991	12:23:00	1.7056	33
04/17/1991	12:24:00	1.706	33
04/17/1991	12:24:00	1.7062	33
04/17/1991	12:24:59	1.7064	33
04/17/1991	12:24:59	1.706	33
04/17/1991	12:24:59	1.7056	33
04/17/1991	12:26:00	1.706	33
04/17/1991	12:26:00	1.7062	33
04/17/1991	12:26:00	1.7058	33
04/17/1991	12:27:00	1.7064	33
04/17/1991	12:27:00	1.706	33
04/17/1991	12:27:00	1.7058	33
04/17/1991	12:27:59	1.7056	33
04/17/1991	12:29:00	1.7054	33
04/17/1991	12:29:00	1.705	33
04/17/1991	12:29:00	1.7054	33
04/17/1991	12:30:00	1.705	33
04/17/1991	12:30:00	1.7054	33
04/17/1991	12:30:59	1.705	33
04/17/1991	12:32:00	1.7048	33
04/17/1991	12:32:00	1.7046	33
04/17/1991	12:33:00	1.7054	33
04/17/1991	12:33:59	1.706	33
04/17/1991	12:36:00	1.7058	33
04/17/1991	12:36:59	1.706	33
04/17/1991	12:36:59	1.7062	33
04/17/1991	12:36:59	1.706	33
04/17/1991	12:37:59	1.7058	33
04/17/1991	12:37:59	1.7056	33
04/17/1991	12:37:59	1.7054	33
04/17/1991	12:39:00	1.7064	33
04/17/1991	12:39:00	1.7068	33
04/17/1991	12:39:00	1.7066	33
04/17/1991	12:40:00	1.7066	33
04/17/1991	12:40:00	1.7064	33
04/17/1991	12:40:00	1.7062	33
04/17/1991	12:40:00	1.706	33
04/17/1991	12:40:59	1.7064	33
04/17/1991	12:40:59	1.706	33
04/17/1991	12:42:00	1.7062	33
04/17/1991	12:43:00	1.706	33
04/17/1991	12:43:00	1.7058	33
04/17/1991	12:43:59	1.7054	33
04/17/1991	12:43:59	1.7058	33
04/17/1991	12:45:00	1.705	33
04/17/1991	12:46:00	1.7052	33
04/17/1991	12:46:00	1.706	33
04/17/1991	12:46:59	1.7054	33
04/17/1991	12:46:59	1.7058	33
04/17/1991	12:48:00	1.7056	33
04/17/1991	12:48:00	1.705	33
04/17/1991	12:48:00	1.7054	33
04/17/1991	12:49:00	1.7048	33
04/17/1991	12:49:00	1.7046	33
04/17/1991	12:49:00	1.705	33
04/17/1991	12:49:59	1.7054	33
04/17/1991	12:50:59	1.7056	33
04/17/1991	12:50:59	1.7058	33
04/17/1991	12:50:59	1.706	33
04/17/1991	12:52:00	1.7058	33
04/17/1991	12:53:00	1.706	33
04/17/1991	12:53:00	1.7058	33
04/17/1991	12:53:59	1.706	33
04/17/1991	12:55:00	1.7064	33
04/17/1991	12:55:00	1.706	33
04/17/1991	12:56:00	1.7058	33
04/17/1991	12:56:00	1.7056	33
04/17/1991	12:56:00	1.7058	33
04/17/1991	12:56:59	1.706	33
04/17/1991	12:59:00	1.706	33
04/17/1991	12:59:59	1.7062	33
04/17/1991	13:02:00	1.7056	33
04/17/1991	13:02:00	1.7052	33
04/17/1991	13:02:00	1.705	33
04/17/1991	13:02:00	1.7044	33
04/17/1991	13:02:00	1.704	33
04/17/1991	13:02:00	1.7042	33
04/17/1991	13:02:59	1.7036	33
04/17/1991	13:02:59	1.7034	33
04/17/1991	13:02:59	1.7036	33
04/17/1991	13:02:59	1.7034	33
04/17/1991	13:04:00	1.703	33
04/17/1991	13:04:00	1.7028	33
04/17/1991	13:05:00	1.702	33
04/17/1991	13:05:00	1.7016	33
04/17/1991	13:05:00	1.7012	33
04/17/1991	13:05:00	1.701	33
04/17/1991	13:05:00	1.7012	33
04/17/1991	13:05:00	1.701	33
04/17/1991	13:05:00	1.7012	33
04/17/1991	13:05:00	1.7014	33
04/17/1991	13:05:00	1.7018	33
04/17/1991	13:05:59	1.702	33
04/17/1991	13:05:59	1.7018	33
04/17/1991	13:05:59	1.702	33
04/17/1991	13:06:59	1.701	33
04/17/1991	13:06:59	1.7014	33
04/17/1991	13:06:59	1.701	33
04/17/1991	13:06:59	1.7014	33
04/17/1991	13:06:59	1.701	33
04/17/1991	13:06:59	1.7008	33
04/17/1991	13:06:59	1.7018	33
04/17/1991	13:08:00	1.7006	33
04/17/1991	13:08:00	1.7008	33
04/17/1991	13:08:00	1.701	33
04/17/1991	13:08:00	1.7008	33
04/17/1991	13:08:00	1.7006	33
04/17/1991	13:08:00	1.7002	33
04/17/1991	13:08:00	1.7004	33
04/17/1991	13:08:00	1.7002	33
04/17/1991	13:09:00	1.7006	33
04/17/1991	13:09:00	1.7004	33
04/17/1991	13:09:00	1.7002	33
04/17/1991	13:09:00	1.7	33
04/17/1991	13:09:00	1.6998	33
04/17/1991	13:09:00	1.7	33
04/17/1991	13:09:00	1.6998	33
04/17/1991	13:09:00	1.6996	33
04/17/1991	13:09:00	1.6996	33
04/17/1991	13:09:59	1.6998	33
04/17/1991	13:09:59	1.7	33
04/17/1991	13:09:59	1.7008	33
04/17/1991	13:09:59	1.7006	33
04/17/1991	13:11:00	1.7008	33
04/17/1991	13:11:00	1.7016	33
04/17/1991	13:11:00	1.7018	33
04/17/1991	13:11:00	1.702	33
04/17/1991	13:11:00	1.701	33
04/17/1991	13:11:00	1.7018	33
04/17/1991	13:11:00	1.7016	33
04/17/1991	13:12:00	1.7018	33
04/17/1991	13:12:00	1.7014	33
04/17/1991	13:12:00	1.701	33
04/17/1991	13:12:59	1.7008	33
04/17/1991	13:12:59	1.701	33
04/17/1991	13:12:59	1.7014	33
04/17/1991	13:12:59	1.7016	33
04/17/1991	13:12:59	1.7012	33
04/17/1991	13:12:59	1.701	33
04/17/1991	13:15:00	1.7014	33
04/17/1991	13:15:00	1.7008	33
04/17/1991	13:15:00	1.701	33
04/17/1991	13:15:00	1.7014	33
04/17/1991	13:15:59	1.701	33
04/17/1991	13:15:59	1.7014	33
04/17/1991	13:18:00	1.7016	33
04/17/1991	13:18:59	1.702	33
04/17/1991	13:18:59	1.7018	33
04/17/1991	13:18:59	1.701	33
04/17/1991	13:18:59	1.7016	33
04/17/1991	13:19:59	1.7014	33
04/17/1991	13:19:59	1.7018	33
04/17/1991	13:19:59	1.702	33
04/17/1991	13:19:59	1.7018	33
04/17/1991	13:19:59	1.7014	33
04/17/1991	13:19:59	1.701	33
04/17/1991	13:19:59	1.7006	33
04/17/1991	13:21:00	1.701	33
04/17/1991	13:21:00	1.7016	33
04/17/1991	13:21:00	1.7014	33
04/17/1991	13:21:00	1.7016	33
04/17/1991	13:21:00	1.7014	33
04/17/1991	13:21:00	1.7012	33
04/17/1991	13:21:00	1.7014	33
04/17/1991	13:21:59	1.701	33
04/17/1991	13:21:59	1.7014	33
04/17/1991	13:21:59	1.701	33
04/17/1991	13:21:59	1.7014	33
04/17/1991	13:21:59	1.7016	33
04/17/1991	13:22:59	1.7018	33
04/17/1991	13:22:59	1.701	33
04/17/1991	13:22:59	1.7016	33
04/17/1991	13:22:59	1.7018	33
04/17/1991	13:24:00	1.7016	33
04/17/1991	13:24:00	1.702	33
04/17/1991	13:25:00	1.7018	33
04/17/1991	13:25:00	1.702	33
04/17/1991	13:25:00	1.7018	33
04/17/1991	13:25:59	1.7016	33
04/17/1991	13:27:00	1.7014	33
04/17/1991	13:27:00	1.7016	33
04/17/1991	13:27:00	1.7012	33
04/17/1991	13:28:00	1.7014	33
04/17/1991	13:28:59	1.7012	33
04/17/1991	13:30:00	1.7018	33
04/17/1991	13:31:00	1.702	33
04/17/1991	13:31:00	1.7022	33
04/17/1991	13:31:59	1.7016	33
04/17/1991	13:33:00	1.7016	33
04/17/1991	13:34:00	1.702	33
04/17/1991	13:34:59	1.7022	33
04/17/1991	13:35:59	1.702	33
04/17/1991	13:37:00	1.7026	33
04/17/1991	13:37:00	1.7024	33
04/17/1991	13:38:00	1.7028	33
04/17/1991	13:38:00	1.7022	33
04/17/1991	13:38:59	1.703	33
04/17/1991	13:38:59	1.7032	33
04/17/1991	13:38:59	1.7028	33
04/17/1991	13:40:00	1.703	33
04/17/1991	13:40:00	1.7032	33
04/17/1991	13:40:00	1.7036	33
04/17/1991	13:40:00	1.7034	33
04/17/1991	13:40:00	1.7036	33
04/17/1991	13:40:00	1.7038	33
04/17/1991	13:40:00	1.704	33
04/17/1991	13:40:00	1.705	33
04/17/1991	13:41:00	1.7054	33
04/17/1991	13:41:00	1.7056	33
04/17/1991	13:41:00	1.7052	33
04/17/1991	13:41:00	1.7056	33
04/17/1991	13:41:00	1.7054	33
04/17/1991	13:41:59	1.7056	33
04/17/1991	13:41:59	1.7054	33
04/17/1991	13:41:59	1.705	33
04/17/1991	13:41:59	1.7048	33
04/17/1991	13:41:59	1.705	33
04/17/1991	13:41:59	1.7048	33
04/17/1991	13:41:59	1.705	33
04/17/1991	13:43:00	1.7046	33
04/17/1991	13:43:00	1.705	33
04/17/1991	13:43:00	1.7048	33
04/17/1991	13:43:00	1.7046	33
04/17/1991	13:43:00	1.7048	33
04/17/1991	13:43:00	1.705	33
04/17/1991	13:44:00	1.7048	33
04/17/1991	13:44:00	1.7046	33
04/17/1991	13:44:00	1.704	33
04/17/1991	13:44:00	1.7038	33
04/17/1991	13:44:00	1.7036	33
04/17/1991	13:44:00	1.704	33
04/17/1991	13:44:59	1.7036	33
04/17/1991	13:44:59	1.704	33
04/17/1991	13:44:59	1.7042	33
04/17/1991	13:46:00	1.7044	33
04/17/1991	13:46:00	1.7046	33
04/17/1991	13:46:00	1.7044	33
04/17/1991	13:46:00	1.7048	33
04/17/1991	13:46:00	1.705	33
04/17/1991	13:46:00	1.7046	33
04/17/1991	13:47:00	1.7046	33
04/17/1991	13:47:00	1.704	33
04/17/1991	13:47:59	1.7038	33
04/17/1991	13:47:59	1.704	33
04/17/1991	13:47:59	1.7038	33
04/17/1991	13:47:59	1.7036	33
04/17/1991	13:49:00	1.7034	33
04/17/1991	13:49:00	1.7032	33
04/17/1991	13:49:00	1.703	33
04/17/1991	13:49:00	1.7028	33
04/17/1991	13:49:00	1.7024	33
04/17/1991	13:50:00	1.7022	33
04/17/1991	13:50:00	1.702	33
04/17/1991	13:50:00	1.7018	33
04/17/1991	13:50:59	1.7016	33
04/17/1991	13:50:59	1.7014	33
04/17/1991	13:50:59	1.702	33
04/17/1991	13:50:59	1.7016	33
04/17/1991	13:50:59	1.7024	33
04/17/1991	13:51:59	1.7026	33
04/17/1991	13:51:59	1.702	33
04/17/1991	13:53:00	1.7024	33
04/17/1991	13:53:00	1.7026	33
04/17/1991	13:53:00	1.702	33
04/17/1991	13:53:00	1.7022	33
04/17/1991	13:54:00	1.7024	33
04/17/1991	13:54:00	1.702	33
04/17/1991	13:54:00	1.7022	33
04/17/1991	13:54:00	1.7024	33
04/17/1991	13:54:59	1.7026	33
04/17/1991	13:56:00	1.7024	33
04/17/1991	13:56:00	1.703	33
04/17/1991	13:56:00	1.7028	33
04/17/1991	13:56:00	1.7034	33
04/17/1991	13:56:00	1.703	33
04/17/1991	13:56:00	1.7034	33
04/17/1991	13:56:00	1.7036	33
04/17/1991	13:57:00	1.7038	33
04/17/1991	13:57:00	1.704	33
04/17/1991	13:57:00	1.7042	33
04/17/1991	13:57:00	1.7046	33
04/17/1991	13:57:00	1.7048	33
04/17/1991	13:57:00	1.705	33
04/17/1991	13:57:59	1.7046	33
04/17/1991	13:57:59	1.7042	33
04/17/1991	13:57:59	1.7046	33
04/17/1991	13:57:59	1.7044	33
04/17/1991	13:57:59	1.7042	33
04/17/1991	13:57:59	1.704	33
04/17/1991	13:57:59	1.7032	33
04/17/1991	13:59:00	1.703	33
04/17/1991	13:59:00	1.7028	33
04/17/1991	13:59:00	1.702	33
04/17/1991	13:59:00	1.7014	33
04/17/1991	13:59:00	1.702	33
04/17/1991	13:59:00	1.7024	33
04/17/1991	13:59:00	1.7028	33
04/17/1991	13:59:00	1.7026	33
04/17/1991	13:59:00	1.702	33
04/17/1991	14:00:00	1.7024	33
04/17/1991	14:00:00	1.7028	33
04/17/1991	14:00:00	1.703	33
04/17/1991	14:00:00	1.7032	33
04/17/1991	14:00:00	1.7036	33
04/17/1991	14:00:00	1.704	33
04/17/1991	14:00:00	1.703	49
04/20/1991	07:19:59	1.703	41
04/20/1991	07:19:59	1.7026	33
04/20/1991	07:19:59	1.7024	33
04/20/1991	07:19:59	1.7032	33
04/20/1991	07:21:00	1.7022	33
04/20/1991	07:21:00	1.7024	33
04/20/1991	07:21:00	1.7026	33
04/20/1991	07:21:00	1.7024	33
04/20/1991	07:21:00	1.7022	33
04/20/1991	07:21:00	1.702	33
04/20/1991	07:21:59	1.7018	33
04/20/1991	07:21:59	1.7016	33
04/20/1991	07:21:59	1.7014	33
04/20/1991	07:21:59	1.701	33
04/20/1991	07:21:59	1.7012	33
04/20/1991	07:21:59	1.701	33
04/20/1991	07:21:59	1.7008	33
04/20/1991	07:21:59	1.7006	33
04/20/1991	07:21:59	1.7004	33
04/20/1991	07:22:59	1.7006	33
04/20/1991	07:22:59	1.7008	33
04/20/1991	07:22:59	1.701	33
04/20/1991	07:22:59	1.7012	33
04/20/1991	07:22:59	1.701	33
04/20/1991	07:22:59	1.7008	33
04/20/1991	07:22:59	1.7006	33
04/20/1991	07:22:59	1.7	33
04/20/1991	07:22:59	1.6994	33
04/20/1991	07:22:59	1.6992	33
04/20/1991	07:22:59	1.7	33
04/20/1991	07:22:59	1.7002	33
04/20/1991	07:24:00	1.6998	33
04/20/1991	07:24:00	1.6994	33
04/20/1991	07:24:00	1.6992	33
04/20/1991	07:24:00	1.699	33
04/20/1991	07:24:00	1.6992	33
04/20/1991	07:24:00	1.6998	33
04/20/1991	07:24:00	1.6996	33
04/20/1991	07:25:00	1.6994	33
04/20/1991	07:25:00	1.6992	33
04/20/1991	07:25:00	1.699	33
04/20/1991	07:25:00	1.6992	33
04/20/1991	07:25:00	1.699	33
04/20/1991	07:25:00	1.6984	33
04/20/1991	07:25:00	1.699	33
04/20/1991	07:25:00	1.6986	33
04/20/1991	07:25:59	1.6986	33
04/20/1991	07:25:59	1.6988	33
04/20/1991	07:25:59	1.6986	33
04/20/1991	07:25:59	1.6984	33
04/20/1991	07:25:59	1.6986	33
04/20/1991	07:25:59	1.6984	33
04/20/1991	07:25:59	1.6982	33
04/20/1991	07:25:59	1.6984	33
04/20/1991	07:25:59	1.6986	33
04/20/1991	07:27:00	1.6984	33
04/20/1991	07:27:00	1.6982	33
04/20/1991	07:27:00	1.6984	33
04/20/1991	07:27:00	1.6982	33
04/20/1991	07:27:00	1.6984	33
04/20/1991	07:27:00	1.6986	33
04/20/1991	07:27:00	1.699	33
04/20/1991	07:27:00	1.6988	33
04/20/1991	07:27:00	1.699	33
04/20/1991	07:27:00	1.6994	33
04/20/1991	07:27:00	1.699	33
04/20/1991	07:28:00	1.6988	33
04/20/1991	07:28:00	1.6984	33
04/20/1991	07:28:00	1.6988	33
04/20/1991	07:28:59	1.6986	33
04/20/1991	07:28:59	1.6984	33
04/20/1991	07:28:59	1.6986	33
04/20/1991	07:28:59	1.6984	33
04/20/1991	07:28:59	1.6982	33
04/20/1991	07:28:59	1.6984	33
04/20/1991	07:28:59	1.6986	33
04/20/1991	07:28:59	1.6988	33
04/20/1991	07:28:59	1.699	33
04/20/1991	07:30:00	1.6988	33
04/20/1991	07:30:00	1.699	33
04/20/1991	07:30:00	1.6992	33
04/20/1991	07:30:00	1.6994	33
04/20/1991	07:30:00	1.6996	33
04/20/1991	07:30:00	1.6998	33
04/20/1991	07:30:00	1.7	33
04/20/1991	07:31:00	1.6998	33
04/20/1991	07:31:00	1.6996	33
04/20/1991	07:31:00	1.6994	33
04/20/1991	07:31:00	1.699	33
04/20/1991	07:31:00	1.6988	33
04/20/1991	07:31:00	1.6986	33
04/20/1991	07:31:00	1.6984	33
04/20/1991	07:31:00	1.6982	33
04/20/1991	07:31:00	1.6986	33
04/20/1991	07:31:00	1.6988	33
04/20/1991	07:31:59	1.6986	33
04/20/1991	07:31:59	1.6988	33
04/20/1991	07:31:59	1.699	33
04/20/1991	07:31:59	1.6992	33
04/20/1991	07:31:59	1.699	33
04/20/1991	07:31:59	1.6988	33
04/20/1991	07:31:59	1.6986	33
04/20/1991	07:33:00	1.6984	33
04/20/1991	07:33:00	1.6986	33
04/20/1991	07:33:00	1.6992	33
04/20/1991	07:34:00	1.699	33
04/20/1991	07:34:00	1.6992	33
04/20/1991	07:34:00	1.699	33
04/20/1991	07:34:00	1.6992	33
04/20/1991	07:34:00	1.699	33
04/20/1991	07:34:00	1.6988	33
04/20/1991	07:34:59	1.699	33
04/20/1991	07:34:59	1.6992	33
04/20/1991	07:34:59	1.6994	33
04/20/1991	07:35:59	1.7	33
04/20/1991	07:35:59	1.6996	33
04/20/1991	07:35:59	1.7	33
04/20/1991	07:35:59	1.7002	33
04/20/1991	07:35:59	1.7	33
04/20/1991	07:35:59	1.6998	33
04/20/1991	07:35:59	1.7	33
04/20/1991	07:35:59	1.6998	33
04/20/1991	07:35:59	1.6996	33
04/20/1991	07:37:00	1.6994	33
04/20/1991	07:37:00	1.6996	33
04/20/1991	07:37:00	1.6998	33
04/20/1991	07:38:00	1.7	33
04/20/1991	07:38:00	1.7002	33
04/20/1991	07:38:00	1.7	33
04/20/1991	07:38:00	1.7002	33
04/20/1991	07:38:00	1.7	33
04/20/1991	07:38:59	1.6996	33
04/20/1991	07:38:59	1.6994	33
04/20/1991	07:38:59	1.699	33
04/20/1991	07:38:59	1.6994	33
04/20/1991	07:40:00	1.6992	33
04/20/1991	07:40:00	1.699	33
04/20/1991	07:40:00	1.6994	33
04/20/1991	07:40:00	1.6998	33
04/20/1991	07:41:00	1.6996	33
04/20/1991	07:41:00	1.6994	33
04/20/1991	07:41:00	1.6996	33
04/20/1991	07:41:00	1.6994	33
04/20/1991	07:41:00	1.6992	33
04/20/1991	07:41:00	1.6994	33
04/20/1991	07:41:59	1.6992	33
04/20/1991	07:41:59	1.6994	33
04/20/1991	07:41:59	1.6996	33
04/20/1991	07:43:00	1.6998	33
04/20/1991	07:43:00	1.6996	33
04/20/1991	07:43:00	1.6998	33
04/20/1991	07:44:00	1.7	33
04/20/1991	07:44:00	1.6998	33
04/20/1991	07:44:00	1.6996	33
04/20/1991	07:44:00	1.7	33
04/20/1991	07:44:59	1.6994	33
04/20/1991	07:44:59	1.6996	33
04/20/1991	07:44:59	1.6998	33
04/20/1991	07:44:59	1.7	33
04/20/1991	07:44:59	1.7004	33
04/20/1991	07:44:59	1.7002	33
04/20/1991	07:46:00	1.7	33
04/20/1991	07:47:00	1.6998	33
04/20/1991	07:47:00	1.7	33
04/20/1991	07:47:00	1.7002	33
04/20/1991	07:47:00	1.7004	33
04/20/1991	07:47:00	1.7002	33
04/20/1991	07:47:59	1.6998	33
04/20/1991	07:47:59	1.7	33
04/20/1991	07:47:59	1.7004	33
04/20/1991	07:47:59	1.7006	33
04/20/1991	07:47:59	1.7004	33
04/20/1991	07:47:59	1.7	33
04/20/1991	07:47:59	1.7006	33
04/20/1991	07:49:00	1.7002	33
04/20/1991	07:49:00	1.7004	33
04/20/1991	07:49:00	1.7002	33
04/20/1991	07:49:00	1.7008	33
04/20/1991	07:49:00	1.701	33
04/20/1991	07:50:00	1.7014	33
04/20/1991	07:50:00	1.7016	33
04/20/1991	07:50:00	1.7018	33
04/20/1991	07:50:59	1.702	33
04/20/1991	07:50:59	1.7024	33
04/20/1991	07:50:59	1.702	33
04/20/1991	07:50:59	1.7022	33
04/20/1991	07:50:59	1.7024	33
04/20/1991	07:50:59	1.7022	33
04/20/1991	07:50:59	1.7024	33
04/20/1991	07:50:59	1.7026	33
04/20/1991	07:51:59	1.7024	33
04/20/1991	07:51:59	1.7026	33
04/20/1991	07:51:59	1.7028	33
04/20/1991	07:51:59	1.7026	33
04/20/1991	07:51:59	1.7024	33
04/20/1991	07:51:59	1.7026	33
04/20/1991	07:53:00	1.7024	33
04/20/1991	07:53:00	1.7026	33
04/20/1991	07:53:00	1.7024	33
04/20/1991	07:53:00	1.7022	33
04/20/1991	07:53:00	1.7024	33
04/20/1991	07:53:00	1.7028	33
04/20/1991	07:53:00	1.7026	33
04/20/1991	07:54:00	1.7024	33
04/20/1991	07:54:00	1.7026	33
04/20/1991	07:54:00	1.7028	33
04/20/1991	07:54:00	1.703	33
04/20/1991	07:54:00	1.7028	33
04/20/1991	07:54:00	1.7026	33
04/20/1991	07:54:00	1.7028	33
04/20/1991	07:54:00	1.7032	33
04/20/1991	07:54:00	1.7036	33
04/20/1991	07:54:00	1.7034	33
04/20/1991	07:54:00	1.703	33
04/20/1991	07:54:59	1.7038	33
04/20/1991	07:54:59	1.7036	33
04/20/1991	07:54:59	1.7034	33
04/20/1991	07:54:59	1.7032	33
04/20/1991	07:54:59	1.703	33
04/20/1991	07:54:59	1.7032	33
04/20/1991	07:56:00	1.7034	33
04/20/1991	07:56:00	1.7032	33
04/20/1991	07:56:00	1.7034	33
04/20/1991	07:56:00	1.7036	33
04/20/1991	07:56:00	1.7038	33
04/20/1991	07:56:00	1.7036	33
04/20/1991	07:57:00	1.7038	33
04/20/1991	07:57:00	1.704	33
04/20/1991	07:57:00	1.7038	33
04/20/1991	07:57:00	1.7036	33
04/20/1991	07:57:00	1.704	33
04/20/1991	07:57:00	1.7038	33
04/20/1991	07:57:00	1.704	33
04/20/1991	07:57:00	1.7038	33
04/20/1991	07:57:59	1.704	33
04/20/1991	07:57:59	1.7042	33
04/20/1991	07:57:59	1.7044	33
04/20/1991	07:57:59	1.7046	33
04/20/1991	07:57:59	1.7048	33
04/20/1991	07:57:59	1.705	33
04/20/1991	07:57:59	1.7052	33
04/20/1991	07:57:59	1.7054	33
04/20/1991	07:57:59	1.7056	33
04/20/1991	07:57:59	1.7058	33
04/20/1991	07:57:59	1.706	33
04/20/1991	07:57:59	1.7056	33
04/20/1991	07:57:59	1.7054	33
04/20/1991	07:57:59	1.706	33
04/20/1991	07:57:59	1.7058	33
04/20/1991	07:59:00	1.706	33
04/20/1991	07:59:00	1.7062	33
04/20/1991	07:59:00	1.7064	33
04/20/1991	07:59:00	1.7066	33
04/20/1991	07:59:00	1.7068	33
04/20/1991	07:59:00	1.707	33
04/20/1991	07:59:00	1.7068	33
04/20/1991	07:59:00	1.707	33
04/20/1991	07:59:00	1.7074	33
04/20/1991	07:59:00	1.7078	33
04/20/1991	07:59:00	1.7076	33
04/20/1991	07:59:00	1.7078	33
04/20/1991	07:59:00	1.708	33
04/20/1991	08:00:00	1.7078	33
04/20/1991	08:00:00	1.7076	33
04/20/1991	08:00:00	1.7074	33
04/20/1991	08:00:00	1.707	33
04/20/1991	08:00:00	1.7068	33
04/20/1991	08:00:00	1.7066	33
04/20/1991	08:00:00	1.7068	33
04/20/1991	08:00:00	1.707	33
04/20/1991	08:00:00	1.7076	33
04/20/1991	08:00:00	1.7074	33
04/20/1991	08:00:00	1.707	33
04/20/1991	08:00:00	1.7068	33
04/20/1991	08:00:00	1.7066	33
04/20/1991	08:00:00	1.7068	33
04/20/1991	08:00:00	1.707	33
04/20/1991	08:00:59	1.7068	33
04/20/1991	08:00:59	1.707	33
04/20/1991	08:00:59	1.7068	33
04/20/1991	08:00:59	1.707	33
04/20/1991	08:00:59	1.7072	33
04/20/1991	08:00:59	1.707	33
04/20/1991	08:00:59	1.7068	33
04/20/1991	08:00:59	1.7066	33
04/20/1991	08:00:59	1.7064	33
04/20/1991	08:00:59	1.7066	33
04/20/1991	08:00:59	1.7068	33
04/20/1991	08:00:59	1.707	33
04/20/1991	08:00:59	1.7068	33
04/20/1991	08:00:59	1.707	33
04/20/1991	08:00:59	1.7066	33
04/20/1991	08:00:59	1.7068	33
04/20/1991	08:02:00	1.7072	33
04/20/1991	08:02:00	1.7074	33
04/20/1991	08:02:00	1.7078	33
04/20/1991	08:03:00	1.708	33
04/20/1991	08:03:00	1.7082	33
04/20/1991	08:03:00	1.7088	33
04/20/1991	08:03:59	1.7086	33
04/20/1991	08:03:59	1.7084	33
04/20/1991	08:03:59	1.7082	33
04/20/1991	08:03:59	1.708	33
04/20/1991	08:03:59	1.7078	33
04/20/1991	08:03:59	1.7076	33
04/20/1991	08:03:59	1.7074	33
04/20/1991	08:03:59	1.707	33
04/20/1991	08:04:59	1.7068	33
04/20/1991	08:04:59	1.7066	33
04/20/1991	08:04:59	1.7068	33
04/20/1991	08:04:59	1.7066	33
04/20/1991	08:04:59	1.7064	33
04/20/1991	08:04:59	1.707	33
04/20/1991	08:04:59	1.7066	33
04/20/1991	08:06:00	1.7068	33
04/20/1991	08:06:00	1.7066	33
04/20/1991	08:06:00	1.7064	33
04/20/1991	08:06:00	1.7066	33
04/20/1991	08:06:59	1.7064	33
04/20/1991	08:06:59	1.7062	33
04/20/1991	08:06:59	1.706	33
04/20/1991	08:06:59	1.7066	33
04/20/1991	08:06:59	1.7068	33
04/20/1991	08:07:59	1.7066	33
04/20/1991	08:07:59	1.7064	33
04/20/1991	08:07:59	1.7062	33
04/20/1991	08:07:59	1.706	33
04/20/1991	08:07:59	1.7064	33
04/20/1991	08:09:00	1.7064	33
04/20/1991	08:09:00	1.706	33
04/20/1991	08:09:00	1.7056	33
04/20/1991	08:10:00	1.7056	33
04/20/1991	08:10:00	1.706	33
04/20/1991	08:10:00	1.7058	33
04/20/1991	08:10:00	1.7056	33
04/20/1991	08:10:00	1.7058	33
04/20/1991	08:10:59	1.706	33
04/20/1991	08:10:59	1.7062	33
04/20/1991	08:10:59	1.706	33
04/20/1991	08:12:00	1.7058	33
04/20/1991	08:12:00	1.7056	33
04/20/1991	08:12:00	1.7054	33
04/20/1991	08:12:00	1.7056	33
04/20/1991	08:13:00	1.7058	33
04/20/1991	08:13:00	1.7054	33
04/20/1991	08:13:59	1.7052	33
04/20/1991	08:13:59	1.705	33
04/20/1991	08:13:59	1.7048	33
04/20/1991	08:15:00	1.7044	33
04/20/1991	08:15:00	1.704	33
04/20/1991	08:15:00	1.7042	33
04/20/1991	08:15:00	1.7038	33
04/20/1991	08:15:00	1.7036	33
04/20/1991	08:15:00	1.7032	33
04/20/1991	08:15:00	1.7034	33
04/20/1991	08:16:00	1.7032	33
04/20/1991	08:16:00	1.7034	33
04/20/1991	08:16:00	1.7036	33
04/20/1991	08:16:00	1.704	33
04/20/1991	08:16:00	1.7042	33
04/20/1991	08:16:00	1.7044	33
04/20/1991	08:16:00	1.7042	33
04/20/1991	08:16:59	1.7044	33
04/20/1991	08:18:00	1.7044	33
04/20/1991	08:18:00	1.7046	33
04/20/1991	08:18:00	1.7048	33
04/20/1991	08:18:00	1.7046	33
04/20/1991	08:18:00	1.7044	33
04/20/1991	08:18:00	1.7042	33
04/20/1991	08:19:00	1.7044	33
04/20/1991	08:19:00	1.7046	33
04/20/1991	08:19:00	1.7044	33
04/20/1991	08:19:00	1.704	33
04/20/1991	08:19:00	1.7048	33
04/20/1991	08:19:00	1.705	33
04/20/1991	08:19:59	1.7054	33
04/20/1991	08:19:59	1.705	33
04/20/1991	08:20:59	1.705	33
04/20/1991	08:20:59	1.7042	33
04/20/1991	08:20:59	1.704	33
04/20/1991	08:22:00	1.7042	33
04/20/1991	08:22:00	1.704	33
04/20/1991	08:22:00	1.7038	33
04/20/1991	08:22:00	1.7036	33
04/20/1991	08:23:00	1.7046	33
04/20/1991	08:23:00	1.7044	33
04/20/1991	08:23:00	1.7042	33
04/20/1991	08:23:59	1.704	33
04/20/1991	08:23:59	1.7038	33
04/20/1991	08:25:00	1.7036	33
04/20/1991	08:25:00	1.7034	33
04/20/1991	08:25:00	1.7032	33
04/20/1991	08:26:00	1.7036	33
04/20/1991	08:26:00	1.704	33
04/20/1991	08:26:59	1.704	33
04/20/1991	08:26:59	1.7038	33
04/20/1991	08:28:00	1.7044	33
04/20/1991	08:29:00	1.7046	33
04/20/1991	08:29:00	1.7038	33
04/20/1991	08:29:59	1.7036	33
04/20/1991	08:32:00	1.703	33
04/20/1991	08:32:59	1.7028	33
04/20/1991	08:32:59	1.7022	33
04/20/1991	08:32:59	1.702	33
04/20/1991	08:32:59	1.7026	33
04/20/1991	08:32:59	1.7024	33
04/20/1991	08:35:00	1.703	33
04/20/1991	08:35:00	1.7028	33
04/20/1991	08:35:59	1.703	33
04/20/1991	08:35:59	1.7034	33
04/20/1991	08:36:59	1.7032	33
04/20/1991	08:36:59	1.7034	33
04/20/1991	08:36:59	1.7036	33
04/20/1991	08:38:00	1.7038	33
04/20/1991	08:39:00	1.704	33
04/20/1991	08:39:59	1.704	33
04/20/1991	08:39:59	1.7042	33
04/20/1991	08:39:59	1.7046	33
04/20/1991	08:39:59	1.7048	33
04/20/1991	08:41:00	1.7046	33
04/20/1991	08:41:00	1.7048	33
04/20/1991	08:41:00	1.705	33
04/20/1991	08:41:00	1.7054	33
04/20/1991	08:41:00	1.7056	33
04/20/1991	08:42:00	1.7054	33
04/20/1991	08:42:00	1.7056	33
04/20/1991	08:42:00	1.706	33
04/20/1991	08:42:00	1.7062	33
04/20/1991	08:42:00	1.706	33
04/20/1991	08:42:00	1.7064	33
04/20/1991	08:42:00	1.7062	33
04/20/1991	08:42:59	1.7054	33
04/20/1991	08:44:00	1.7052	33
04/20/1991	08:44:00	1.705	33
04/20/1991	08:45:00	1.7054	33
04/20/1991	08:45:00	1.705	33
04/20/1991	08:45:00	1.7052	33
04/20/1991	08:45:00	1.7054	33
04/20/1991	08:45:59	1.7056	33
04/20/1991	08:45:59	1.7058	33
04/20/1991	08:47:00	1.7062	33
04/20/1991	08:47:00	1.7064	33
04/20/1991	08:47:00	1.7066	33
04/20/1991	08:47:00	1.7062	33
04/20/1991	08:47:00	1.706	33
04/20/1991	08:47:00	1.7062	33
04/20/1991	08:47:00	1.7066	33
04/20/1991	08:48:00	1.7064	33
04/20/1991	08:48:00	1.707	33
04/20/1991	08:48:00	1.7072	33
04/20/1991	08:48:00	1.7074	33
04/20/1991	08:48:00	1.707	33
04/20/1991	08:48:59	1.7072	33
04/20/1991	08:48:59	1.707	33
04/20/1991	08:49:59	1.7074	33
04/20/1991	08:49:59	1.7076	33
04/20/1991	08:49:59	1.708	33
04/20/1991	08:49:59	1.7074	33
04/20/1991	08:49:59	1.7078	33
04/20/1991	08:49:59	1.708	33
04/20/1991	08:49:59	1.7082	33
04/20/1991	08:51:00	1.708	33
04/20/1991	08:51:00	1.7078	33
04/20/1991	08:51:00	1.7076	33
04/20/1991	08:51:00	1.708	33
04/20/1991	08:51:00	1.7082	33
04/20/1991	08:51:00	1.7086	33
04/20/1991	08:51:00	1.709	33
04/20/1991	08:51:59	1.7082	33
04/20/1991	08:51:59	1.7084	33
04/20/1991	08:51:59	1.7078	33
04/20/1991	08:51:59	1.7082	33
04/20/1991	08:51:59	1.708	33
04/20/1991	08:51:59	1.7078	33
04/20/1991	08:52:59	1.7074	33
04/20/1991	08:52:59	1.7076	33
04/20/1991	08:52:59	1.7072	33
04/20/1991	08:54:00	1.7068	33
04/20/1991	08:54:00	1.7066	33
04/20/1991	08:54:00	1.707	33
04/20/1991	08:54:00	1.7074	33
04/20/1991	08:54:00	1.7076	33
04/20/1991	08:54:00	1.7078	33
04/20/1991	08:55:00	1.708	33
04/20/1991	08:55:00	1.7082	33
04/20/1991	08:55:00	1.7084	33
04/20/1991	08:55:00	1.708	33
04/20/1991	08:55:59	1.7076	33
04/20/1991	08:55:59	1.7078	33
04/20/1991	08:55:59	1.7072	33
04/20/1991	08:55:59	1.7074	33
04/20/1991	08:57:00	1.7076	33
04/20/1991	08:57:00	1.7078	33
04/20/1991	08:57:00	1.7074	33
04/20/1991	08:57:00	1.708	33
04/20/1991	08:57:00	1.7078	33
04/20/1991	08:57:00	1.708	33
04/20/1991	08:57:00	1.7084	33
04/20/1991	08:58:00	1.7086	33
04/20/1991	08:58:00	1.7084	33
04/20/1991	08:58:00	1.708	33
04/20/1991	08:58:00	1.7078	33
04/20/1991	08:58:59	1.7076	33
04/20/1991	08:58:59	1.7072	33
04/20/1991	09:00:00	1.707	33
04/20/1991	09:00:00	1.7072	33
04/20/1991	09:00:00	1.7074	33
04/20/1991	09:00:00	1.7072	33
04/20/1991	09:01:00	1.707	33
04/20/1991	09:01:00	1.7066	33
04/20/1991	09:01:00	1.7062	33
04/20/1991	09:01:59	1.706	33
04/20/1991	09:03:00	1.7064	33
04/20/1991	09:03:00	1.706	33
04/20/1991	09:04:00	1.7062	33
04/20/1991	09:04:00	1.706	33
04/20/1991	09:04:00	1.7058	33
04/20/1991	09:04:00	1.7056	33
04/20/1991	09:04:59	1.7058	33
04/20/1991	09:04:59	1.7056	33
04/20/1991	09:04:59	1.7054	33
04/20/1991	09:05:59	1.7052	33
04/20/1991	09:07:00	1.705	33
04/20/1991	09:07:00	1.7048	33
04/20/1991	09:08:00	1.705	33
04/20/1991	09:08:00	1.7052	33
04/20/1991	09:08:00	1.705	33
04/20/1991	09:08:00	1.7046	33
04/20/1991	09:08:59	1.705	33
04/20/1991	09:08:59	1.7054	33
04/20/1991	09:08:59	1.7052	33
04/20/1991	09:08:59	1.7056	33
04/20/1991	09:08:59	1.7058	33
04/20/1991	09:08:59	1.706	33
04/20/1991	09:10:00	1.7064	33
04/20/1991	09:10:00	1.706	33
04/20/1991	09:10:00	1.7058	33
04/20/1991	09:11:00	1.7058	33
04/20/1991	09:11:00	1.7064	33
04/20/1991	09:11:00	1.706	33
04/20/1991	09:11:59	1.7058	33
04/20/1991	09:11:59	1.7054	33
04/20/1991	09:11:59	1.706	33
04/20/1991	09:13:00	1.7062	33
04/20/1991	09:13:00	1.7064	33
04/20/1991	09:13:00	1.7066	33
04/20/1991	09:13:00	1.7064	33
04/20/1991	09:13:00	1.7066	33
04/20/1991	09:13:00	1.707	33
04/20/1991	09:13:00	1.7072	33
04/20/1991	09:14:00	1.7068	33
04/20/1991	09:14:59	1.7066	33
04/20/1991	09:14:59	1.7056	33
04/20/1991	09:14:59	1.705	33
04/20/1991	09:16:00	1.7052	33
04/20/1991	09:16:00	1.706	33
04/20/1991	09:16:00	1.7058	33
04/20/1991	09:16:00	1.7062	33
04/20/1991	09:17:00	1.7064	33
04/20/1991	09:17:00	1.7066	33
04/20/1991	09:17:00	1.7072	33
04/20/1991	09:17:00	1.707	33
04/20/1991	09:17:59	1.7068	33
04/20/1991	09:17:59	1.7072	33
04/20/1991	09:17:59	1.707	33
04/20/1991	09:17:59	1.7068	33
04/20/1991	09:17:59	1.707	33
04/20/1991	09:19:00	1.706	33
04/20/1991	09:20:00	1.7062	33
04/20/1991	09:20:59	1.7056	33
04/20/1991	09:20:59	1.706	33
04/20/1991	09:20:59	1.7052	33
04/20/1991	09:20:59	1.7054	33
04/20/1991	09:21:59	1.705	33
04/20/1991	09:21:59	1.7054	33
04/20/1991	09:21:59	1.705	33
04/20/1991	09:21:59	1.7056	33
04/20/1991	09:21:59	1.7054	33
04/20/1991	09:23:00	1.7052	33
04/20/1991	09:23:00	1.705	33
04/20/1991	09:23:00	1.7048	33
04/20/1991	09:24:00	1.7052	33
04/20/1991	09:24:00	1.705	33
04/20/1991	09:24:59	1.7048	33
04/20/1991	09:24:59	1.705	33
04/20/1991	09:24:59	1.7048	33
04/20/1991	09:24:59	1.705	33
04/20/1991	09:26:00	1.7054	33
04/20/1991	09:26:00	1.7056	33
04/20/1991	09:26:00	1.7052	33
04/20/1991	09:26:00	1.705	33
04/20/1991	09:27:00	1.7046	33
04/20/1991	09:27:59	1.7044	33
04/20/1991	09:27:59	1.704	33
04/20/1991	09:29:00	1.7042	33
04/20/1991	09:29:00	1.7046	33
04/20/1991	09:30:00	1.7044	33
04/20/1991	09:30:00	1.7046	33
04/20/1991	09:30:00	1.7048	33
04/20/1991	09:30:59	1.705	33
04/20/1991	09:30:59	1.7056	33
04/20/1991	09:30:59	1.7058	33
04/20/1991	09:30:59	1.7062	33
04/20/1991	09:30:59	1.7064	33
04/20/1991	09:30:59	1.706	33
04/20/1991	09:32:00	1.7062	33
04/20/1991	09:32:00	1.706	33
04/20/1991	09:32:00	1.7056	33
04/20/1991	09:33:00	1.7056	33
04/20/1991	09:33:00	1.7052	33
04/20/1991	09:33:00	1.705	33
04/20/1991	09:33:59	1.7052	33
04/20/1991	09:33:59	1.7056	33
04/20/1991	09:34:59	1.705	33
04/20/1991	09:34:59	1.7052	33
04/20/1991	09:34:59	1.7054	33
04/20/1991	09:34:59	1.705	33
04/20/1991	09:36:00	1.7044	33
04/20/1991	09:36:00	1.7046	33
04/20/1991	09:36:00	1.705	33
04/20/1991	09:36:00	1.7048	33
04/20/1991	09:36:59	1.7048	33
04/20/1991	09:36:59	1.705	33
04/20/1991	09:36:59	1.7048	33
04/20/1991	09:39:00	1.705	33
04/20/1991	09:39:00	1.7048	33
04/20/1991	09:39:00	1.704	33
04/20/1991	09:39:00	1.7042	33
04/20/1991	09:39:00	1.704	33
04/20/1991	09:39:00	1.7038	33
04/20/1991	09:40:00	1.7036	33
04/20/1991	09:40:00	1.7034	33
04/20/1991	09:40:00	1.7032	33
04/20/1991	09:40:00	1.703	33
04/20/1991	09:40:00	1.7028	33
04/20/1991	09:40:00	1.7026	33
04/20/1991	09:40:00	1.7024	33
04/20/1991	09:40:59	1.7026	33
04/20/1991	09:40:59	1.702	33
04/20/1991	09:40:59	1.7012	33
04/20/1991	09:40:59	1.701	33
04/20/1991	09:42:00	1.7004	33
04/20/1991	09:42:00	1.7	33
04/20/1991	09:42:00	1.7006	33
04/20/1991	09:43:00	1.7002	33
04/20/1991	09:43:00	1.7014	33
04/20/1991	09:43:00	1.701	33
04/20/1991	09:43:00	1.7012	33
04/20/1991	09:43:59	1.701	33
04/20/1991	09:43:59	1.7006	33
04/20/1991	09:43:59	1.7008	33
04/20/1991	09:43:59	1.7012	33
04/20/1991	09:45:00	1.7014	33
04/20/1991	09:45:00	1.7016	33
04/20/1991	09:45:00	1.7014	33
04/20/1991	09:46:00	1.7018	33
04/20/1991	09:46:00	1.702	33
04/20/1991	09:46:00	1.7024	33
04/20/1991	09:46:59	1.7032	33
04/20/1991	09:46:59	1.7022	33
04/20/1991	09:46:59	1.7034	33
04/20/1991	09:46:59	1.7032	33
04/20/1991	09:48:00	1.7028	33
04/20/1991	09:48:00	1.7026	33
04/20/1991	09:49:00	1.703	33
04/20/1991	09:49:00	1.7026	33
04/20/1991	09:49:59	1.7034	33
04/20/1991	09:50:59	1.7038	33
04/20/1991	09:50:59	1.7036	33
04/20/1991	09:50:59	1.7034	33
04/20/1991	09:50:59	1.7036	33
04/20/1991	09:50:59	1.7038	33
04/20/1991	09:50:59	1.7036	33
04/20/1991	09:52:00	1.7046	33
04/20/1991	09:52:00	1.7042	33
04/20/1991	09:52:00	1.7046	33
04/20/1991	09:53:00	1.705	33
04/20/1991	09:53:00	1.7048	33
04/20/1991	09:53:00	1.705	33
04/20/1991	09:53:59	1.7052	33
04/20/1991	09:53:59	1.705	33
04/20/1991	09:55:00	1.7048	33
04/20/1991	09:55:00	1.7046	33
04/20/1991	09:55:00	1.7068	33
04/20/1991	09:56:00	1.7064	33
04/20/1991	09:56:00	1.706	33
04/20/1991	09:56:00	1.7062	33
04/20/1991	09:56:00	1.706	33
04/20/1991	09:56:00	1.7062	33
04/20/1991	09:56:59	1.706	33
04/20/1991	09:56:59	1.7068	33
04/20/1991	09:56:59	1.7062	33
04/20/1991	09:56:59	1.706	33
04/20/1991	09:58:00	1.7054	33
04/20/1991	09:58:00	1.7052	33
04/20/1991	09:58:00	1.7054	33
04/20/1991	09:58:00	1.705	33
04/20/1991	09:59:00	1.7056	33
04/20/1991	09:59:59	1.7054	33
04/20/1991	10:01:00	1.7044	33
04/20/1991	10:01:00	1.705	33
04/20/1991	10:02:00	1.7054	33
04/20/1991	10:02:00	1.7052	33
04/20/1991	10:02:00	1.705	33
04/20/1991	10:02:00	1.7052	33
04/20/1991	10:02:00	1.7054	33
04/20/1991	10:02:59	1.7056	33
04/20/1991	10:04:00	1.7062	33
04/20/1991	10:05:59	1.7062	33
04/20/1991	10:05:59	1.7058	33
04/20/1991	10:05:59	1.7062	33
04/20/1991	10:06:59	1.7056	33
04/20/1991	10:06:59	1.706	33
04/20/1991	10:06:59	1.7062	33
04/20/1991	10:08:00	1.7056	33
04/20/1991	10:09:59	1.7054	33
04/20/1991	10:09:59	1.7058	33
04/20/1991	10:11:00	1.7066	33
04/20/1991	10:12:00	1.707	33
04/20/1991	10:12:00	1.7072	33
04/20/1991	10:12:00	1.7074	33
04/20/1991	10:12:00	1.7076	33
04/20/1991	10:12:00	1.708	33
04/20/1991	10:12:00	1.7084	33
04/20/1991	10:12:00	1.7086	33
04/20/1991	10:12:00	1.709	33
04/20/1991	10:12:00	1.7092	33
04/20/1991	10:12:00	1.7094	33
04/20/1991	10:12:00	1.7096	33
04/20/1991	10:12:00	1.709	33
04/20/1991	10:12:59	1.7088	33
04/20/1991	10:12:59	1.7086	33
04/20/1991	10:12:59	1.709	33
04/20/1991	10:12:59	1.7094	33
04/20/1991	10:12:59	1.71	33
04/20/1991	10:14:00	1.7098	33
04/20/1991	10:14:00	1.7094	33
04/20/1991	10:14:00	1.709	33
04/20/1991	10:14:00	1.7088	33
04/20/1991	10:14:00	1.7086	33
04/20/1991	10:14:00	1.7096	33
04/20/1991	10:14:00	1.7098	33
04/20/1991	10:15:00	1.71	33
04/20/1991	10:15:00	1.7108	33
04/20/1991	10:15:00	1.7106	33
04/20/1991	10:15:00	1.71	33
04/20/1991	10:15:00	1.7098	33
04/20/1991	10:15:00	1.7102	33
04/20/1991	10:15:59	1.71	33
04/20/1991	10:15:59	1.7102	33
04/20/1991	10:15:59	1.7094	33
04/20/1991	10:15:59	1.7098	33
04/20/1991	10:15:59	1.7092	33
04/20/1991	10:15:59	1.7102	33
04/20/1991	10:15:59	1.7096	33
04/20/1991	10:17:00	1.71	33
04/20/1991	10:17:00	1.7098	33
04/20/1991	10:17:00	1.71	33
04/20/1991	10:17:00	1.7102	33
04/20/1991	10:18:00	1.7104	33
04/20/1991	10:18:00	1.7102	33
04/20/1991	10:18:00	1.71	33
04/20/1991	10:18:00	1.711	33
04/20/1991	10:18:00	1.7106	33
04/20/1991	10:18:00	1.7104	33
04/20/1991	10:18:00	1.7102	33
04/20/1991	10:18:00	1.7106	33
04/20/1991	10:18:00	1.7104	33
04/20/1991	10:18:00	1.711	33
04/20/1991	10:18:59	1.7106	33
04/20/1991	10:18:59	1.7104	33
04/20/1991	10:18:59	1.711	33
04/20/1991	10:18:59	1.7104	33
04/20/1991	10:19:59	1.7108	33
04/20/1991	10:19:59	1.7106	33
04/20/1991	10:19:59	1.7104	33
04/20/1991	10:19:59	1.7102	33
04/20/1991	10:19:59	1.7106	33
04/20/1991	10:19:59	1.7108	33
04/20/1991	10:19:59	1.7104	33
04/20/1991	10:21:00	1.711	33
04/20/1991	10:21:00	1.7112	33
04/20/1991	10:21:00	1.7116	33
04/20/1991	10:21:00	1.7114	33
04/20/1991	10:21:00	1.7114	33
04/20/1991	10:21:00	1.7112	33
04/20/1991	10:21:00	1.711	33
04/20/1991	10:21:59	1.7112	33
04/20/1991	10:21:59	1.7114	33
04/20/1991	10:21:59	1.7116	33
04/20/1991	10:21:59	1.7118	33
04/20/1991	10:21:59	1.7114	33
04/20/1991	10:22:59	1.7116	33
04/20/1991	10:22:59	1.7114	33
04/20/1991	10:22:59	1.7112	33
04/20/1991	10:24:00	1.711	33
04/20/1991	10:24:00	1.7106	33
04/20/1991	10:24:00	1.7108	33
04/20/1991	10:24:00	1.7106	33
04/20/1991	10:25:00	1.711	33
04/20/1991	10:25:00	1.7106	33
04/20/1991	10:25:59	1.7104	33
04/20/1991	10:25:59	1.7106	33
04/20/1991	10:25:59	1.7108	33
04/20/1991	10:25:59	1.7114	33
04/20/1991	10:25:59	1.7116	33
04/20/1991	10:27:00	1.7118	33
04/20/1991	10:27:00	1.712	33
04/20/1991	10:27:00	1.7118	33
04/20/1991	10:27:00	1.7116	33
04/20/1991	10:27:00	1.7118	33
04/20/1991	10:27:00	1.712	33
04/20/1991	10:27:00	1.7118	33
04/20/1991	10:28:00	1.7124	33
04/20/1991	10:28:00	1.7116	33
04/20/1991	10:28:00	1.7118	33
04/20/1991	10:28:59	1.7116	33
04/20/1991	10:28:59	1.7118	33
04/20/1991	10:30:00	1.711	33
04/20/1991	10:30:00	1.7114	33
04/20/1991	10:30:00	1.7116	33
04/20/1991	10:31:00	1.712	33
04/20/1991	10:31:00	1.7124	33
04/20/1991	10:31:00	1.712	33
04/20/1991	10:31:59	1.7118	33
04/20/1991	10:31:59	1.7116	33
04/20/1991	10:31:59	1.7108	33
04/20/1991	10:31:59	1.711	33
04/20/1991	10:33:00	1.712	33
04/20/1991	10:33:00	1.7124	33
04/20/1991	10:33:00	1.7126	33
04/20/1991	10:33:00	1.7124	33
04/20/1991	10:33:00	1.7126	33
04/20/1991	10:33:00	1.713	33
04/20/1991	10:33:00	1.7132	33
04/20/1991	10:33:00	1.7134	33
04/20/1991	10:33:00	1.7136	33
04/20/1991	10:33:00	1.7138	33
04/20/1991	10:34:00	1.7134	33
04/20/1991	10:34:00	1.7136	33
04/20/1991	10:34:00	1.7134	33
04/20/1991	10:34:00	1.7132	33
04/20/1991	10:34:00	1.713	33
04/20/1991	10:34:00	1.7126	33
04/20/1991	10:34:00	1.713	33
04/20/1991	10:34:00	1.7132	33
04/20/1991	10:34:59	1.713	33
04/20/1991	10:34:59	1.7132	33
04/20/1991	10:34:59	1.713	33
04/20/1991	10:34:59	1.7126	33
04/20/1991	10:34:59	1.713	33
04/20/1991	10:35:59	1.7128	33
04/20/1991	10:35:59	1.713	33
04/20/1991	10:35:59	1.7126	33
04/20/1991	10:35:59	1.713	33
04/20/1991	10:35:59	1.7132	33
04/20/1991	10:35:59	1.713	33
04/20/1991	10:35:59	1.7128	33
04/20/1991	10:35:59	1.713	33
04/20/1991	10:37:00	1.7126	33
04/20/1991	10:37:00	1.713	33
04/20/1991	10:37:00	1.7132	33
04/20/1991	10:37:00	1.7126	33
04/20/1991	10:37:00	1.7128	33
04/20/1991	10:37:00	1.713	33
04/20/1991	10:37:00	1.7132	33
04/20/1991	10:37:00	1.7134	33
04/20/1991	10:37:00	1.7136	33
04/20/1991	10:37:00	1.7134	33
04/20/1991	10:38:00	1.7136	33
04/20/1991	10:38:00	1.7138	33
04/20/1991	10:38:00	1.714	33
04/20/1991	10:38:00	1.7138	33
04/20/1991	10:38:00	1.7136	33
04/20/1991	10:38:00	1.7138	33
04/20/1991	10:38:00	1.714	33
04/20/1991	10:38:00	1.7144	33
04/20/1991	10:38:00	1.7142	33
04/20/1991	10:38:00	1.714	33
04/20/1991	10:38:00	1.7138	33
04/20/1991	10:38:59	1.714	33
04/20/1991	10:40:00	1.7142	33
04/20/1991	10:40:00	1.7144	33
04/20/1991	10:40:00	1.7138	33
04/20/1991	10:40:00	1.7146	33
04/20/1991	10:41:00	1.714	33
04/20/1991	10:41:00	1.7144	33
04/20/1991	10:41:00	1.7146	33
04/20/1991	10:41:00	1.7142	33
04/20/1991	10:41:00	1.714	33
04/20/1991	10:41:00	1.7138	33
04/20/1991	10:41:00	1.7136	33
04/20/1991	10:41:00	1.7138	33
04/20/1991	10:41:59	1.714	33
04/20/1991	10:41:59	1.7136	33
04/20/1991	10:41:59	1.7138	33
04/20/1991	10:43:00	1.7132	33
04/20/1991	10:43:00	1.7138	33
04/20/1991	10:44:00	1.7134	33
04/20/1991	10:44:00	1.7136	33
04/20/1991	10:44:00	1.7136	33
04/20/1991	10:44:59	1.7132	33
04/20/1991	10:44:59	1.713	33
04/20/1991	10:44:59	1.7128	33
04/20/1991	10:44:59	1.713	33
04/20/1991	10:44:59	1.7132	33
04/20/1991	10:46:00	1.7134	33
04/20/1991	10:46:00	1.714	33
04/20/1991	10:46:00	1.7136	33
04/20/1991	10:47:00	1.7138	33
04/20/1991	10:47:00	1.7136	33
04/20/1991	10:47:00	1.7134	33
04/20/1991	10:47:59	1.713	33
04/20/1991	10:47:59	1.7128	33
04/20/1991	10:47:59	1.7134	33
04/20/1991	10:49:00	1.713	33
04/20/1991	10:49:00	1.7128	33
04/20/1991	10:49:00	1.7126	33
04/20/1991	10:50:00	1.7124	33
04/20/1991	10:50:00	1.7128	33
04/20/1991	10:50:59	1.7134	33
04/20/1991	10:50:59	1.7128	33
04/20/1991	10:51:59	1.7124	33
04/20/1991	10:51:59	1.712	33
04/20/1991	10:51:59	1.7118	33
04/20/1991	10:53:00	1.712	33
04/20/1991	10:53:00	1.7122	33
04/20/1991	10:53:00	1.712	33
04/20/1991	10:54:59	1.7122	33
04/20/1991	10:54:59	1.7118	33
04/20/1991	10:54:59	1.7112	33
04/20/1991	10:56:00	1.711	33
04/20/1991	10:56:00	1.7108	33
04/20/1991	10:56:00	1.7106	33
04/20/1991	10:56:00	1.7108	33
04/20/1991	10:57:00	1.711	33
04/20/1991	10:57:00	1.7116	33
04/20/1991	10:57:59	1.7114	33
04/20/1991	10:57:59	1.7112	33
04/20/1991	10:57:59	1.7114	33
04/20/1991	10:57:59	1.711	33
04/20/1991	10:59:00	1.7112	33
04/20/1991	10:59:00	1.711	33
04/20/1991	10:59:00	1.7108	33
04/20/1991	11:00:00	1.711	33
04/20/1991	11:00:00	1.7112	33
04/20/1991	11:00:00	1.7118	33
04/20/1991	11:00:00	1.7116	33
04/20/1991	11:00:59	1.7118	33
04/20/1991	11:00:59	1.712	33
04/20/1991	11:02:00	1.7116	33
04/20/1991	11:02:00	1.7114	33
04/20/1991	11:02:00	1.7112	33
04/20/1991	11:02:00	1.71	33
04/20/1991	11:02:00	1.7098	33
04/20/1991	11:02:00	1.7096	33
04/20/1991	11:03:00	1.7098	33
04/20/1991	11:03:00	1.71	33
04/20/1991	11:03:00	1.7108	33
04/20/1991	11:03:59	1.7104	33
04/20/1991	11:03:59	1.7102	33
04/20/1991	11:04:59	1.7112	33
04/20/1991	11:06:00	1.7108	33
04/20/1991	11:06:59	1.7102	33
04/20/1991	11:06:59	1.71	33
04/20/1991	11:07:59	1.7098	33
04/20/1991	11:07:59	1.7096	33
04/20/1991	11:07:59	1.71	33
04/20/1991	11:07:59	1.7098	33
04/20/1991	11:07:59	1.7098	33
04/20/1991	11:09:00	1.7096	33
04/20/1991	11:09:00	1.7106	33
04/20/1991	11:10:00	1.7098	33
04/20/1991	11:10:00	1.7102	33
04/20/1991	11:10:59	1.711	33
04/20/1991	11:10:59	1.7112	33
04/20/1991	11:10:59	1.711	33
04/20/1991	11:12:00	1.711	33
04/20/1991	11:13:00	1.7114	33
04/20/1991	11:13:59	1.7116	33
04/20/1991	11:15:00	1.7114	33
04/20/1991	11:16:00	1.7118	33
04/20/1991	11:16:59	1.7116	33
04/20/1991	11:18:00	1.7114	33
04/20/1991	11:18:00	1.7118	33
04/20/1991	11:19:00	1.7118	33
04/20/1991	11:19:00	1.712	33
04/20/1991	11:20:59	1.7114	33
04/20/1991	11:22:00	1.7112	33
04/20/1991	11:22:00	1.711	33
04/20/1991	11:22:00	1.7116	33
04/20/1991	11:23:59	1.711	33
04/20/1991	11:25:00	1.7106	33
04/20/1991	11:25:00	1.7104	33
04/20/1991	11:25:00	1.71	33
04/20/1991	11:26:00	1.7102	33
04/20/1991	11:26:00	1.71	33
04/20/1991	11:26:00	1.7102	33
04/20/1991	11:26:00	1.7104	33
04/20/1991	11:26:00	1.7102	33
04/20/1991	11:26:59	1.71	33
04/20/1991	11:26:59	1.7096	33
04/20/1991	11:26:59	1.71	33
04/20/1991	11:26:59	1.7102	33
04/20/1991	11:28:00	1.7104	33
04/20/1991	11:29:00	1.7102	33
04/20/1991	11:29:59	1.71	33
04/20/1991	11:32:00	1.71	33
04/20/1991	11:32:00	1.7102	33
04/20/1991	11:34:00	1.7104	33
04/20/1991	11:34:00	1.7108	33
04/20/1991	11:34:00	1.711	33
04/20/1991	11:36:59	1.7106	33
04/20/1991	11:38:00	1.7104	33
04/20/1991	11:38:00	1.7106	33
04/20/1991	11:38:00	1.711	33
04/20/1991	11:39:00	1.7112	33
04/20/1991	11:39:59	1.7112	33
04/20/1991	11:41:00	1.711	33
04/20/1991	11:41:00	1.7114	33
04/20/1991	11:41:00	1.711	33
04/20/1991	11:42:59	1.7112	33
04/20/1991	11:42:59	1.712	33
04/20/1991	11:44:00	1.7126	33
04/20/1991	11:44:00	1.7128	33
04/20/1991	11:44:00	1.713	33
04/20/1991	11:44:00	1.7126	33
04/20/1991	11:45:00	1.713	33
04/20/1991	11:45:59	1.7132	33
04/20/1991	11:45:59	1.7134	33
04/20/1991	11:47:00	1.714	33
04/20/1991	11:47:00	1.713	33
04/20/1991	11:48:00	1.7132	33
04/20/1991	11:49:59	1.7128	33
04/20/1991	11:51:00	1.713	33
04/20/1991	11:51:00	1.7128	33
04/20/1991	11:52:59	1.7126	33
04/20/1991	11:55:00	1.712	33
04/20/1991	11:58:59	1.7116	33
04/20/1991	12:00:00	1.7118	33
04/20/1991	12:00:00	1.712	33
04/20/1991	12:01:00	1.7126	33
04/20/1991	12:01:59	1.713	33
04/20/1991	12:03:00	1.7128	33
04/20/1991	12:07:00	1.713	33
04/20/1991	12:07:00	1.7134	33
04/20/1991	12:08:59	1.713	33
04/20/1991	12:08:59	1.7132	33
04/20/1991	12:10:00	1.7134	33
04/20/1991	12:13:00	1.7126	33
04/20/1991	12:13:00	1.7124	33
04/20/1991	12:14:00	1.7126	33
04/20/1991	12:14:59	1.7122	33
04/20/1991	12:16:00	1.712	33
04/20/1991	12:16:00	1.7118	33
04/20/1991	12:17:00	1.7118	33
04/20/1991	12:17:00	1.7122	33
04/20/1991	12:17:00	1.712	33
04/20/1991	12:17:59	1.7118	33
04/20/1991	12:17:59	1.7126	33
04/20/1991	12:20:00	1.7126	33
04/20/1991	12:20:59	1.7124	33
04/20/1991	12:21:59	1.7124	33
04/20/1991	12:21:59	1.7128	33
04/20/1991	12:21:59	1.7126	33
04/20/1991	12:23:00	1.7118	33
04/20/1991	12:24:59	1.7114	33
04/20/1991	12:24:59	1.7108	33
04/20/1991	12:26:00	1.7116	33
04/20/1991	12:26:00	1.711	33
04/20/1991	12:26:00	1.7106	33
04/20/1991	12:27:00	1.7102	33
04/20/1991	12:27:00	1.7106	33
04/20/1991	12:27:59	1.7108	33
04/20/1991	12:29:00	1.711	33
04/20/1991	12:29:00	1.7112	33
04/20/1991	12:30:00	1.7114	33
04/20/1991	12:30:59	1.711	33
04/20/1991	12:33:00	1.7104	33
04/20/1991	12:34:59	1.7108	33
04/20/1991	12:36:59	1.7104	33
04/20/1991	12:39:00	1.7108	33
04/20/1991	12:40:00	1.7102	33
04/20/1991	12:40:00	1.71	33
04/20/1991	12:40:00	1.7096	33
04/20/1991	12:40:59	1.71	33
04/20/1991	12:40:59	1.7096	33
04/20/1991	12:40:59	1.7094	33
04/20/1991	12:40:59	1.709	33
04/20/1991	12:42:00	1.7094	33
04/20/1991	12:42:00	1.7092	33
04/20/1991	12:42:00	1.7094	33
04/20/1991	12:43:00	1.7096	33
04/20/1991	12:43:00	1.7094	33
04/20/1991	12:43:59	1.7096	33
04/20/1991	12:43:59	1.7102	33
04/20/1991	12:45:00	1.7104	33
04/20/1991	12:48:00	1.7098	33
04/20/1991	12:48:00	1.71	33
04/20/1991	12:49:00	1.7102	33
04/20/1991	12:49:00	1.7098	33
04/20/1991	12:49:59	1.71	33
04/20/1991	12:50:59	1.7096	33
04/20/1991	12:50:59	1.71	33
04/20/1991	12:53:00	1.7096	33
04/20/1991	12:53:00	1.71	33
04/20/1991	12:56:59	1.7104	33
04/20/1991	12:56:59	1.71	33
04/20/1991	12:59:59	1.7096	33
04/20/1991	12:59:59	1.7094	33
04/20/1991	13:02:00	1.7096	33
04/20/1991	13:04:00	1.71	33
04/20/1991	13:04:00	1.7096	33
04/20/1991	13:05:00	1.71	33
04/20/1991	13:05:00	1.7102	33
04/20/1991	13:05:00	1.7104	33
04/20/1991	13:05:00	1.7102	33
04/20/1991	13:05:59	1.71	33
04/20/1991	13:06:59	1.7106	33
04/20/1991	13:06:59	1.7104	33
04/20/1991	13:08:00	1.711	33
04/20/1991	13:09:00	1.7108	33
04/20/1991	13:09:59	1.711	33
04/20/1991	13:11:00	1.71	33
04/20/1991	13:11:00	1.7098	33
04/20/1991	13:12:00	1.7096	33
04/20/1991	13:12:00	1.7094	33
04/20/1991	13:12:59	1.7096	33
04/20/1991	13:15:00	1.7098	33
04/20/1991	13:17:00	1.7096	33
04/20/1991	13:18:59	1.71	33
04/20/1991	13:18:59	1.7102	33
04/20/1991	13:18:59	1.71	33
04/20/1991	13:22:59	1.7096	33
04/20/1991	13:25:00	1.7094	33
04/20/1991	13:25:00	1.7096	33
04/20/1991	13:27:00	1.7098	33
04/20/1991	13:30:00	1.7094	33
04/20/1991	13:31:00	1.7096	33
04/20/1991	13:31:59	1.7098	33
04/20/1991	13:31:59	1.71	33
04/20/1991	13:38:00	1.7096	33
04/20/1991	13:38:59	1.7098	33
04/20/1991	13:40:00	1.7096	33
04/20/1991	13:40:00	1.7098	33
04/20/1991	13:41:00	1.7096	33
04/20/1991	13:41:00	1.7094	33
04/20/1991	13:41:00	1.7092	33
04/20/1991	13:41:00	1.7088	33
04/20/1991	13:41:00	1.709	33
04/20/1991	13:41:59	1.7086	33
04/20/1991	13:41:59	1.7088	33
04/20/1991	13:41:59	1.709	33
04/20/1991	13:41:59	1.7088	33
04/20/1991	13:41:59	1.709	33
04/20/1991	13:41:59	1.7088	33
04/20/1991	13:41:59	1.7086	33
04/20/1991	13:41:59	1.7084	33
04/20/1991	13:43:00	1.708	33
04/20/1991	13:43:00	1.7078	33
04/20/1991	13:43:00	1.708	33
04/20/1991	13:43:00	1.7082	33
04/20/1991	13:44:00	1.708	33
04/20/1991	13:44:00	1.7078	33
04/20/1991	13:44:00	1.708	33
04/20/1991	13:44:59	1.708	33
04/20/1991	13:44:59	1.7078	33
04/20/1991	13:44:59	1.708	33
04/20/1991	13:44:59	1.7082	33
04/20/1991	13:44:59	1.7088	33
04/20/1991	13:46:00	1.7086	33
04/20/1991	13:47:00	1.7082	33
04/20/1991	13:47:00	1.7084	33
04/20/1991	13:47:59	1.708	33
04/20/1991	13:47:59	1.7084	33
04/20/1991	13:47:59	1.7082	33
04/20/1991	13:50:00	1.708	33
04/20/1991	13:50:59	1.7082	33
04/20/1991	13:50:59	1.708	33
04/20/1991	13:50:59	1.7078	33
04/20/1991	13:51:59	1.708	33
04/20/1991	13:51:59	1.7084	33
04/20/1991	13:51:59	1.708	33
04/20/1991	13:51:59	1.7078	33
04/20/1991	13:53:00	1.708	33
04/20/1991	13:53:00	1.7082	33
04/20/1991	13:53:00	1.7084	33
04/20/1991	13:53:00	1.7088	33
04/20/1991	13:53:00	1.7086	33
04/20/1991	13:53:00	1.7084	33
04/20/1991	13:54:00	1.7086	33
04/20/1991	13:54:00	1.7088	33
04/20/1991	13:54:00	1.709	33
04/20/1991	13:56:00	1.7088	33
04/20/1991	13:56:00	1.709	33
04/20/1991	13:56:00	1.7092	33
04/20/1991	13:57:00	1.7094	33
04/20/1991	13:57:00	1.7098	33
04/20/1991	13:57:59	1.71	33
04/20/1991	13:57:59	1.7096	33
04/20/1991	13:57:59	1.71	33
04/20/1991	13:57:59	1.7098	33
04/20/1991	13:59:00	1.7098	33
04/20/1991	13:59:00	1.71	33
04/20/1991	13:59:00	1.7098	33
04/20/1991	14:00:00	1.71	49
04/21/1991	07:19:59	1.7244	41
04/21/1991	07:19:59	1.7242	33
04/21/1991	07:19:59	1.7244	33
04/21/1991	07:19:59	1.7246	33
04/21/1991	07:19:59	1.7244	33
04/21/1991	07:19:59	1.724	33
04/21/1991	07:19:59	1.7238	33
04/21/1991	07:19:59	1.724	33
04/21/1991	07:19:59	1.7242	33
04/21/1991	07:19:59	1.7242	33
04/21/1991	07:21:00	1.7244	33
04/21/1991	07:21:00	1.7246	33
04/21/1991	07:21:00	1.7248	33
04/21/1991	07:21:00	1.725	33
04/21/1991	07:21:00	1.7248	33
04/21/1991	07:21:00	1.7246	33
04/21/1991	07:21:00	1.7244	33
04/21/1991	07:21:59	1.7246	33
04/21/1991	07:21:59	1.7248	33
04/21/1991	07:21:59	1.725	33
04/21/1991	07:21:59	1.7248	33
04/21/1991	07:21:59	1.7246	33
04/21/1991	07:22:59	1.7248	33
04/21/1991	07:22:59	1.7246	33
04/21/1991	07:22:59	1.7248	33
04/21/1991	07:22:59	1.725	33
04/21/1991	07:24:00	1.7248	33
04/21/1991	07:24:00	1.7246	33
04/21/1991	07:24:00	1.7244	33
04/21/1991	07:24:00	1.7242	33
04/21/1991	07:24:00	1.724	33
04/21/1991	07:25:00	1.7242	33
04/21/1991	07:25:00	1.724	33
04/21/1991	07:25:00	1.7238	33
04/21/1991	07:25:00	1.724	33
04/21/1991	07:25:00	1.7242	33
04/21/1991	07:25:00	1.7244	33
04/21/1991	07:25:59	1.7242	33
04/21/1991	07:25:59	1.7238	33
04/21/1991	07:25:59	1.724	33
04/21/1991	07:25:59	1.7238	33
04/21/1991	07:25:59	1.724	33
04/21/1991	07:27:00	1.7242	33
04/21/1991	07:27:00	1.724	33
04/21/1991	07:27:00	1.7234	33
04/21/1991	07:27:00	1.7236	33
04/21/1991	07:28:00	1.7238	33
04/21/1991	07:28:00	1.7236	33
04/21/1991	07:28:00	1.7234	33
04/21/1991	07:28:00	1.723	33
04/21/1991	07:28:00	1.7236	33
04/21/1991	07:28:59	1.7234	33
04/21/1991	07:28:59	1.7236	33
04/21/1991	07:28:59	1.7234	33
04/21/1991	07:28:59	1.7236	33
04/21/1991	07:28:59	1.7234	33
04/21/1991	07:28:59	1.7232	33
04/21/1991	07:30:00	1.7234	33
04/21/1991	07:30:00	1.7236	33
04/21/1991	07:30:00	1.7234	33
04/21/1991	07:30:00	1.7236	33
04/21/1991	07:30:00	1.7232	33
04/21/1991	07:30:00	1.723	33
04/21/1991	07:30:00	1.7232	33
04/21/1991	07:30:00	1.7234	33
04/21/1991	07:30:00	1.7236	33
04/21/1991	07:31:00	1.7234	33
04/21/1991	07:31:00	1.7236	33
04/21/1991	07:31:00	1.7232	33
04/21/1991	07:31:00	1.7234	33
04/21/1991	07:31:00	1.7236	33
04/21/1991	07:31:59	1.7238	33
04/21/1991	07:31:59	1.7236	33
04/21/1991	07:31:59	1.7238	33
04/21/1991	07:31:59	1.724	33
04/21/1991	07:31:59	1.7238	33
04/21/1991	07:31:59	1.7236	33
04/21/1991	07:31:59	1.7238	33
04/21/1991	07:31:59	1.724	33
04/21/1991	07:31:59	1.7238	33
04/21/1991	07:31:59	1.724	33
04/21/1991	07:33:00	1.7238	33
04/21/1991	07:33:00	1.7242	33
04/21/1991	07:33:00	1.7244	33
04/21/1991	07:33:00	1.7242	33
04/21/1991	07:33:00	1.724	33
04/21/1991	07:33:00	1.7242	33
04/21/1991	07:34:00	1.724	33
04/21/1991	07:34:00	1.7236	33
04/21/1991	07:34:59	1.7238	33
04/21/1991	07:34:59	1.7242	33
04/21/1991	07:34:59	1.7244	33
04/21/1991	07:34:59	1.724	33
04/21/1991	07:35:59	1.7242	33
04/21/1991	07:35:59	1.724	33
04/21/1991	07:35:59	1.7238	33
04/21/1991	07:35:59	1.724	33
04/21/1991	07:35:59	1.7242	33
04/21/1991	07:35:59	1.7244	33
04/21/1991	07:37:00	1.7246	33
04/21/1991	07:37:00	1.7248	33
04/21/1991	07:37:00	1.725	33
04/21/1991	07:37:00	1.7248	33
04/21/1991	07:37:00	1.725	33
04/21/1991	07:38:00	1.7246	33
04/21/1991	07:38:00	1.7248	33
04/21/1991	07:38:00	1.725	33
04/21/1991	07:38:00	1.7248	33
04/21/1991	07:38:00	1.7246	33
04/21/1991	07:38:59	1.7244	33
04/21/1991	07:38:59	1.7246	33
04/21/1991	07:38:59	1.724	33
04/21/1991	07:38:59	1.7242	33
04/21/1991	07:40:00	1.7244	33
04/21/1991	07:40:00	1.7246	33
04/21/1991	07:41:00	1.7242	33
04/21/1991	07:41:00	1.7246	33
04/21/1991	07:41:00	1.7248	33
04/21/1991	07:41:59	1.7246	33
04/21/1991	07:41:59	1.7244	33
04/21/1991	07:41:59	1.7246	33
04/21/1991	07:41:59	1.7248	33
04/21/1991	07:43:00	1.7246	33
04/21/1991	07:43:00	1.7248	33
04/21/1991	07:43:00	1.7254	33
04/21/1991	07:43:00	1.7252	33
04/21/1991	07:43:00	1.725	33
04/21/1991	07:44:00	1.7254	33
04/21/1991	07:44:00	1.7256	33
04/21/1991	07:44:00	1.7258	33
04/21/1991	07:44:00	1.726	33
04/21/1991	07:44:00	1.7258	33
04/21/1991	07:44:00	1.726	33
04/21/1991	07:44:00	1.7262	33
04/21/1991	07:44:00	1.726	33
04/21/1991	07:44:59	1.7262	33
04/21/1991	07:44:59	1.726	33
04/21/1991	07:44:59	1.7256	33
04/21/1991	07:44:59	1.7258	33
04/21/1991	07:44:59	1.726	33
04/21/1991	07:44:59	1.7262	33
04/21/1991	07:44:59	1.7264	33
04/21/1991	07:46:00	1.7262	33
04/21/1991	07:46:00	1.726	33
04/21/1991	07:46:00	1.7258	33
04/21/1991	07:46:00	1.7256	33
04/21/1991	07:46:00	1.7258	33
04/21/1991	07:46:00	1.7256	33
04/21/1991	07:46:00	1.7254	33
04/21/1991	07:46:00	1.7252	33
04/21/1991	07:46:00	1.7254	33
04/21/1991	07:47:00	1.7256	33
04/21/1991	07:47:00	1.7254	33
04/21/1991	07:47:00	1.7252	33
04/21/1991	07:47:00	1.7254	33
04/21/1991	07:47:00	1.7252	33
04/21/1991	07:47:00	1.725	33
04/21/1991	07:47:00	1.7254	33
04/21/1991	07:47:59	1.7254	33
04/21/1991	07:47:59	1.7256	33
04/21/1991	07:47:59	1.7258	33
04/21/1991	07:47:59	1.726	33
04/21/1991	07:47:59	1.7258	33
04/21/1991	07:49:00	1.7256	33
04/21/1991	07:49:00	1.7254	33
04/21/1991	07:50:00	1.7256	33
04/21/1991	07:50:00	1.7258	33
04/21/1991	07:50:00	1.726	33
04/21/1991	07:50:00	1.7258	33
04/21/1991	07:50:59	1.726	33
04/21/1991	07:50:59	1.7262	33
04/21/1991	07:50:59	1.7264	33
04/21/1991	07:50:59	1.7262	33
04/21/1991	07:50:59	1.7264	33
04/21/1991	07:50:59	1.7266	33
04/21/1991	07:50:59	1.7268	33
04/21/1991	07:51:59	1.727	33
04/21/1991	07:51:59	1.7268	33
04/21/1991	07:51:59	1.7266	33
04/21/1991	07:51:59	1.7262	33
04/21/1991	07:51:59	1.7264	33
04/21/1991	07:53:00	1.7262	33
04/21/1991	07:53:00	1.7264	33
04/21/1991	07:53:00	1.7266	33
04/21/1991	07:53:00	1.7264	33
04/21/1991	07:53:00	1.7262	33
04/21/1991	07:53:00	1.726	33
04/21/1991	07:54:00	1.7254	33
04/21/1991	07:54:00	1.725	33
04/21/1991	07:54:00	1.7252	33
04/21/1991	07:54:00	1.7254	33
04/21/1991	07:54:59	1.7256	33
04/21/1991	07:56:00	1.7252	33
04/21/1991	07:56:00	1.725	33
04/21/1991	07:56:00	1.7248	33
04/21/1991	07:56:00	1.7246	33
04/21/1991	07:56:00	1.7244	33
04/21/1991	07:56:00	1.7248	33
04/21/1991	07:56:00	1.7246	33
04/21/1991	07:56:00	1.7244	33
04/21/1991	07:57:00	1.7242	33
04/21/1991	07:57:00	1.724	33
04/21/1991	07:57:00	1.7242	33
04/21/1991	07:57:00	1.7244	33
04/21/1991	07:57:00	1.725	33
04/21/1991	07:57:59	1.7248	33
04/21/1991	07:57:59	1.725	33
04/21/1991	07:57:59	1.7252	33
04/21/1991	07:59:00	1.725	33
04/21/1991	07:59:00	1.7252	33
04/21/1991	07:59:00	1.725	33
04/21/1991	07:59:00	1.7254	33
04/21/1991	07:59:00	1.7252	33
04/21/1991	08:00:00	1.725	33
04/21/1991	08:00:00	1.7246	33
04/21/1991	08:00:00	1.7248	33
04/21/1991	08:00:59	1.7246	33
04/21/1991	08:00:59	1.7244	33
04/21/1991	08:00:59	1.7246	33
04/21/1991	08:00:59	1.7248	33
04/21/1991	08:00:59	1.7246	33
04/21/1991	08:03:00	1.7244	33
04/21/1991	08:03:00	1.7246	33
04/21/1991	08:03:00	1.725	33
04/21/1991	08:03:00	1.7254	33
04/21/1991	08:03:00	1.7252	33
04/21/1991	08:03:00	1.7256	33
04/21/1991	08:04:59	1.7258	33
04/21/1991	08:04:59	1.726	33
04/21/1991	08:04:59	1.7264	33
04/21/1991	08:06:00	1.7268	33
04/21/1991	08:06:00	1.7264	33
04/21/1991	08:06:00	1.726	33
04/21/1991	08:06:00	1.7264	33
04/21/1991	08:06:59	1.726	33
04/21/1991	08:06:59	1.7264	33
04/21/1991	08:06:59	1.726	33
04/21/1991	08:06:59	1.7258	33
04/21/1991	08:06:59	1.7256	33
04/21/1991	08:06:59	1.7258	33
04/21/1991	08:06:59	1.726	33
04/21/1991	08:07:59	1.7256	33
04/21/1991	08:07:59	1.7254	33
04/21/1991	08:07:59	1.7256	33
04/21/1991	08:09:00	1.7254	33
04/21/1991	08:09:00	1.7252	33
04/21/1991	08:10:59	1.725	33
04/21/1991	08:12:00	1.7248	33
04/21/1991	08:12:00	1.7246	33
04/21/1991	08:13:00	1.724	33
04/21/1991	08:13:59	1.7236	33
04/21/1991	08:15:00	1.7232	33
04/21/1991	08:15:00	1.7236	33
04/21/1991	08:15:00	1.7238	33
04/21/1991	08:15:00	1.724	33
04/21/1991	08:16:00	1.7242	33
04/21/1991	08:16:00	1.7246	33
04/21/1991	08:16:00	1.7244	33
04/21/1991	08:16:00	1.724	33
04/21/1991	08:16:00	1.7246	33
04/21/1991	08:16:59	1.7248	33
04/21/1991	08:16:59	1.7246	33
04/21/1991	08:16:59	1.7242	33
04/21/1991	08:16:59	1.724	33
04/21/1991	08:18:00	1.7242	33
04/21/1991	08:18:00	1.724	33
04/21/1991	08:18:00	1.7236	33
04/21/1991	08:19:00	1.7228	33
04/21/1991	08:19:00	1.723	33
04/21/1991	08:19:00	1.7226	33
04/21/1991	08:19:59	1.7228	33
04/21/1991	08:19:59	1.723	33
04/21/1991	08:19:59	1.7228	33
04/21/1991	08:20:59	1.7224	33
04/21/1991	08:20:59	1.7222	33
04/21/1991	08:20:59	1.722	33
04/21/1991	08:20:59	1.7228	33
04/21/1991	08:20:59	1.7224	33
04/21/1991	08:20:59	1.723	33
04/21/1991	08:22:00	1.7226	33
04/21/1991	08:22:00	1.7228	33
04/21/1991	08:22:00	1.723	33
04/21/1991	08:22:00	1.7228	33
04/21/1991	08:22:00	1.723	33
04/21/1991	08:22:00	1.7234	33
04/21/1991	08:23:00	1.7238	33
04/21/1991	08:23:00	1.7236	33
04/21/1991	08:23:00	1.7238	33
04/21/1991	08:23:00	1.7236	33
04/21/1991	08:23:59	1.723	33
04/21/1991	08:25:00	1.7232	33
04/21/1991	08:25:00	1.7228	33
04/21/1991	08:26:00	1.7232	33
04/21/1991	08:26:59	1.7236	33
04/21/1991	08:26:59	1.7232	33
04/21/1991	08:28:00	1.7228	33
04/21/1991	08:28:00	1.7226	33
04/21/1991	08:28:00	1.7224	33
04/21/1991	08:29:00	1.7222	33
04/21/1991	08:29:00	1.722	33
04/21/1991	08:29:00	1.7218	33
04/21/1991	08:29:00	1.7214	33
04/21/1991	08:29:59	1.7218	33
04/21/1991	08:29:59	1.7224	33
04/21/1991	08:29:59	1.7218	33
04/21/1991	08:29:59	1.7216	33
04/21/1991	08:29:59	1.7218	33
04/21/1991	08:31:00	1.722	33
04/21/1991	08:31:00	1.7224	33
04/21/1991	08:32:00	1.722	33
04/21/1991	08:32:00	1.7226	33
04/21/1991	08:32:00	1.7228	33
04/21/1991	08:32:00	1.723	33
04/21/1991	08:32:00	1.7228	33
04/21/1991	08:32:59	1.7226	33
04/21/1991	08:34:00	1.7228	33
04/21/1991	08:34:00	1.7226	33
04/21/1991	08:34:00	1.7228	33
04/21/1991	08:35:00	1.723	33
04/21/1991	08:35:00	1.7232	33
04/21/1991	08:35:00	1.723	33
04/21/1991	08:35:59	1.7226	33
04/21/1991	08:36:59	1.7224	33
04/21/1991	08:36:59	1.7226	33
04/21/1991	08:38:00	1.7222	33
04/21/1991	08:38:00	1.722	33
04/21/1991	08:38:00	1.7218	33
04/21/1991	08:38:00	1.7216	33
04/21/1991	08:39:00	1.7212	33
04/21/1991	08:39:00	1.721	33
04/21/1991	08:39:00	1.7214	33
04/21/1991	08:39:00	1.7216	33
04/21/1991	08:39:00	1.7212	33
04/21/1991	08:39:00	1.7214	33
04/21/1991	08:39:00	1.721	33
04/21/1991	08:39:00	1.7212	33
04/21/1991	08:39:59	1.7214	33
04/21/1991	08:39:59	1.7216	33
04/21/1991	08:41:00	1.721	33
04/21/1991	08:41:00	1.7212	33
04/21/1991	08:42:00	1.721	33
04/21/1991	08:42:00	1.7208	33
04/21/1991	08:42:00	1.721	33
04/21/1991	08:42:00	1.7212	33
04/21/1991	08:42:59	1.7214	33
04/21/1991	08:42:59	1.7218	33
04/21/1991	08:42:59	1.7222	33
04/21/1991	08:44:00	1.722	33
04/21/1991	08:44:00	1.7208	33
04/21/1991	08:44:00	1.721	33
04/21/1991	08:44:00	1.7214	33
04/21/1991	08:44:00	1.7212	33
04/21/1991	08:44:00	1.7212	33
04/21/1991	08:45:00	1.721	33
04/21/1991	08:45:00	1.7208	33
04/21/1991	08:45:00	1.7206	33
04/21/1991	08:45:00	1.7204	33
04/21/1991	08:45:00	1.72	33
04/21/1991	08:45:00	1.7204	33
04/21/1991	08:45:59	1.7202	33
04/21/1991	08:45:59	1.7204	33
04/21/1991	08:45:59	1.7206	33
04/21/1991	08:45:59	1.721	33
04/21/1991	08:47:00	1.7216	33
04/21/1991	08:47:00	1.7218	33
04/21/1991	08:47:00	1.7216	33
04/21/1991	08:47:00	1.7218	33
04/21/1991	08:48:00	1.7216	33
04/21/1991	08:48:00	1.7214	33
04/21/1991	08:48:00	1.7212	33
04/21/1991	08:48:00	1.721	33
04/21/1991	08:48:00	1.7214	33
04/21/1991	08:48:59	1.7212	33
04/21/1991	08:48:59	1.722	33
04/21/1991	08:49:59	1.7222	33
04/21/1991	08:49:59	1.722	33
04/21/1991	08:49:59	1.7218	33
04/21/1991	08:49:59	1.7216	33
04/21/1991	08:49:59	1.7214	33
04/21/1991	08:51:00	1.7212	33
04/21/1991	08:51:59	1.7216	33
04/21/1991	08:51:59	1.722	33
04/21/1991	08:51:59	1.7218	33
04/21/1991	08:52:59	1.722	33
04/21/1991	08:52:59	1.7224	33
04/21/1991	08:52:59	1.7222	33
04/21/1991	08:52:59	1.7216	33
04/21/1991	08:52:59	1.7214	33
04/21/1991	08:55:00	1.7218	33
04/21/1991	08:55:00	1.722	33
04/21/1991	08:55:00	1.7218	33
04/21/1991	08:55:00	1.7216	33
04/21/1991	08:55:59	1.722	33
04/21/1991	08:55:59	1.7226	33
04/21/1991	08:55:59	1.7222	33
04/21/1991	08:55:59	1.7224	33
04/21/1991	08:55:59	1.7226	33
04/21/1991	08:57:00	1.723	33
04/21/1991	08:57:00	1.7222	33
04/21/1991	08:57:00	1.7224	33
04/21/1991	08:57:00	1.7228	33
04/21/1991	08:57:00	1.7226	33
04/21/1991	08:58:00	1.723	33
04/21/1991	08:58:00	1.7228	33
04/21/1991	08:58:00	1.723	33
04/21/1991	08:58:59	1.7228	33
04/21/1991	08:58:59	1.7222	33
04/21/1991	08:58:59	1.7224	33
04/21/1991	08:58:59	1.7222	33
04/21/1991	09:00:00	1.7224	33
04/21/1991	09:00:00	1.723	33
04/21/1991	09:01:00	1.7226	33
04/21/1991	09:01:00	1.7224	33
04/21/1991	09:01:00	1.7222	33
04/21/1991	09:01:59	1.7218	33
04/21/1991	09:01:59	1.7216	33
04/21/1991	09:03:00	1.7218	33
04/21/1991	09:04:00	1.722	33
04/21/1991	09:04:59	1.7222	33
04/21/1991	09:05:59	1.722	33
04/21/1991	09:05:59	1.7218	33
04/21/1991	09:07:00	1.7216	33
04/21/1991	09:07:00	1.722	33
04/21/1991	09:07:00	1.7218	33
04/21/1991	09:07:00	1.7216	33
04/21/1991	09:07:00	1.7214	33
04/21/1991	09:08:00	1.7216	33
04/21/1991	09:08:00	1.7214	33
04/21/1991	09:08:00	1.7212	33
04/21/1991	09:08:59	1.721	33
04/21/1991	09:08:59	1.7208	33
04/21/1991	09:08:59	1.7206	33
04/21/1991	09:10:00	1.7208	33
04/21/1991	09:10:00	1.7212	33
04/21/1991	09:10:00	1.721	33
04/21/1991	09:11:00	1.7212	33
04/21/1991	09:11:00	1.721	33
04/21/1991	09:11:00	1.7214	33
04/21/1991	09:11:59	1.7214	33
04/21/1991	09:11:59	1.7216	33
04/21/1991	09:11:59	1.7214	33
04/21/1991	09:13:00	1.7218	33
04/21/1991	09:13:00	1.722	33
04/21/1991	09:13:00	1.7218	33
04/21/1991	09:14:00	1.7214	33
04/21/1991	09:14:00	1.7216	33
04/21/1991	09:14:59	1.7214	33
04/21/1991	09:14:59	1.7212	33
04/21/1991	09:14:59	1.7214	33
04/21/1991	09:14:59	1.7216	33
04/21/1991	09:16:00	1.7214	33
04/21/1991	09:16:00	1.7212	33
04/21/1991	09:17:00	1.721	33
04/21/1991	09:17:00	1.7212	33
04/21/1991	09:19:00	1.721	33
04/21/1991	09:19:00	1.7212	33
04/21/1991	09:19:00	1.721	33
04/21/1991	09:20:00	1.7204	33
04/21/1991	09:20:00	1.7206	33
04/21/1991	09:20:00	1.7206	33
04/21/1991	09:20:00	1.7208	33
04/21/1991	09:20:00	1.7206	33
04/21/1991	09:20:59	1.7204	33
04/21/1991	09:20:59	1.7202	33
04/21/1991	09:20:59	1.72	33
04/21/1991	09:20:59	1.7198	33
04/21/1991	09:20:59	1.7196	33
04/21/1991	09:20:59	1.72	33
04/21/1991	09:21:59	1.7204	33
04/21/1991	09:21:59	1.7206	33
04/21/1991	09:21:59	1.7208	33
04/21/1991	09:21:59	1.7206	33
04/21/1991	09:21:59	1.721	33
04/21/1991	09:21:59	1.7208	33
04/21/1991	09:21:59	1.7206	33
04/21/1991	09:23:00	1.721	33
04/21/1991	09:23:00	1.7206	33
04/21/1991	09:24:00	1.7208	33
04/21/1991	09:24:00	1.721	33
04/21/1991	09:24:00	1.7208	33
04/21/1991	09:24:00	1.721	33
04/21/1991	09:24:59	1.7214	33
04/21/1991	09:24:59	1.7212	33
04/21/1991	09:24:59	1.721	33
04/21/1991	09:26:00	1.7212	33
04/21/1991	09:26:00	1.7214	33
04/21/1991	09:26:00	1.7216	33
04/21/1991	09:27:00	1.722	33
04/21/1991	09:27:00	1.7218	33
04/21/1991	09:27:00	1.7222	33
04/21/1991	09:27:00	1.7224	33
04/21/1991	09:27:59	1.7228	33
04/21/1991	09:27:59	1.7224	33
04/21/1991	09:27:59	1.722	33
04/21/1991	09:27:59	1.7222	33
04/21/1991	09:27:59	1.7224	33
04/21/1991	09:29:00	1.7228	33
04/21/1991	09:29:00	1.723	33
04/21/1991	09:29:00	1.7232	33
04/21/1991	09:29:00	1.7236	33
04/21/1991	09:29:00	1.724	33
04/21/1991	09:30:00	1.724	33
04/21/1991	09:30:00	1.7238	33
04/21/1991	09:30:00	1.724	33
04/21/1991	09:30:00	1.7246	33
04/21/1991	09:30:00	1.7248	33
04/21/1991	09:30:59	1.7242	33
04/21/1991	09:30:59	1.7244	33
04/21/1991	09:32:00	1.7248	33
04/21/1991	09:32:00	1.725	33
04/21/1991	09:32:00	1.7248	33
04/21/1991	09:32:00	1.7246	33
04/21/1991	09:33:00	1.7244	33
04/21/1991	09:33:00	1.725	33
04/21/1991	09:33:59	1.7252	33
04/21/1991	09:33:59	1.725	33
04/21/1991	09:33:59	1.7252	33
04/21/1991	09:33:59	1.7258	33
04/21/1991	09:33:59	1.726	33
04/21/1991	09:33:59	1.7256	33
04/21/1991	09:33:59	1.7252	33
04/21/1991	09:34:59	1.7258	33
04/21/1991	09:34:59	1.7254	33
04/21/1991	09:34:59	1.7256	33
04/21/1991	09:34:59	1.7256	33
04/21/1991	09:34:59	1.7258	33
04/21/1991	09:34:59	1.7262	33
04/21/1991	09:34:59	1.7264	33
04/21/1991	09:34:59	1.727	33
04/21/1991	09:34:59	1.7268	33
04/21/1991	09:36:00	1.7266	33
04/21/1991	09:36:00	1.7268	33
04/21/1991	09:36:00	1.727	33
04/21/1991	09:36:00	1.7266	33
04/21/1991	09:36:59	1.7264	33
04/21/1991	09:36:59	1.7258	33
04/21/1991	09:36:59	1.7262	33
04/21/1991	09:36:59	1.726	33
04/21/1991	09:37:59	1.7258	33
04/21/1991	09:37:59	1.7268	33
04/21/1991	09:37:59	1.727	33
04/21/1991	09:37:59	1.7268	33
04/21/1991	09:37:59	1.7266	33
04/21/1991	09:37:59	1.727	33
04/21/1991	09:37:59	1.7272	33
04/21/1991	09:39:00	1.7276	33
04/21/1991	09:39:00	1.7274	33
04/21/1991	09:39:00	1.7278	33
04/21/1991	09:39:00	1.7274	33
04/21/1991	09:39:00	1.7276	33
04/21/1991	09:40:00	1.7278	33
04/21/1991	09:40:00	1.7274	33
04/21/1991	09:40:00	1.7272	33
04/21/1991	09:40:59	1.727	33
04/21/1991	09:40:59	1.7266	33
04/21/1991	09:40:59	1.7268	33
04/21/1991	09:40:59	1.7266	33
04/21/1991	09:42:00	1.7262	33
04/21/1991	09:42:00	1.726	33
04/21/1991	09:42:00	1.7258	33
04/21/1991	09:42:00	1.7256	33
04/21/1991	09:42:00	1.7254	33
04/21/1991	09:42:00	1.7256	33
04/21/1991	09:42:00	1.7258	33
04/21/1991	09:43:00	1.7256	33
04/21/1991	09:43:00	1.7254	33
04/21/1991	09:43:59	1.7256	33
04/21/1991	09:43:59	1.7258	33
04/21/1991	09:45:00	1.7254	33
04/21/1991	09:45:00	1.725	33
04/21/1991	09:45:00	1.7246	33
04/21/1991	09:46:00	1.7252	33
04/21/1991	09:46:00	1.7254	33
04/21/1991	09:46:00	1.7256	33
04/21/1991	09:46:00	1.726	33
04/21/1991	09:46:00	1.7258	33
04/21/1991	09:46:00	1.726	33
04/21/1991	09:46:00	1.7266	33
04/21/1991	09:46:00	1.7264	33
04/21/1991	09:46:59	1.7268	33
04/21/1991	09:46:59	1.7266	33
04/21/1991	09:46:59	1.727	33
04/21/1991	09:48:00	1.7272	33
04/21/1991	09:48:00	1.7274	33
04/21/1991	09:48:00	1.7276	33
04/21/1991	09:48:00	1.7274	33
04/21/1991	09:48:00	1.7276	33
04/21/1991	09:48:00	1.7278	33
04/21/1991	09:48:00	1.728	33
04/21/1991	09:49:00	1.7282	33
04/21/1991	09:49:00	1.7284	33
04/21/1991	09:49:00	1.7286	33
04/21/1991	09:49:00	1.7288	33
04/21/1991	09:49:00	1.729	33
04/21/1991	09:49:00	1.7288	33
04/21/1991	09:49:00	1.729	33
04/21/1991	09:49:00	1.7292	33
04/21/1991	09:49:59	1.7294	33
04/21/1991	09:49:59	1.7296	33
04/21/1991	09:49:59	1.7294	33
04/21/1991	09:49:59	1.7292	33
04/21/1991	09:49:59	1.729	33
04/21/1991	09:50:59	1.7296	33
04/21/1991	09:50:59	1.73	33
04/21/1991	09:50:59	1.7304	33
04/21/1991	09:50:59	1.7306	33
04/21/1991	09:50:59	1.7308	33
04/21/1991	09:50:59	1.731	33
04/21/1991	09:52:00	1.7306	33
04/21/1991	09:52:00	1.731	33
04/21/1991	09:52:00	1.7306	33
04/21/1991	09:52:00	1.73	33
04/21/1991	09:52:00	1.7302	33
04/21/1991	09:52:00	1.73	33
04/21/1991	09:52:00	1.7292	33
04/21/1991	09:53:00	1.7296	33
04/21/1991	09:53:00	1.7292	33
04/21/1991	09:53:00	1.729	33
04/21/1991	09:53:00	1.7294	33
04/21/1991	09:53:00	1.7288	33
04/21/1991	09:53:00	1.7286	33
04/21/1991	09:53:00	1.729	33
04/21/1991	09:53:00	1.7288	33
04/21/1991	09:53:59	1.7286	33
04/21/1991	09:53:59	1.728	33
04/21/1991	09:53:59	1.7282	33
04/21/1991	09:53:59	1.7286	33
04/21/1991	09:53:59	1.7284	33
04/21/1991	09:55:00	1.7282	33
04/21/1991	09:55:00	1.7286	33
04/21/1991	09:56:00	1.7284	33
04/21/1991	09:56:00	1.7288	33
04/21/1991	09:56:00	1.7286	33
04/21/1991	09:56:59	1.7284	33
04/21/1991	09:56:59	1.7282	33
04/21/1991	09:56:59	1.728	33
04/21/1991	09:58:00	1.7276	33
04/21/1991	09:59:00	1.7282	33
04/21/1991	09:59:00	1.728	33
04/21/1991	09:59:59	1.7284	33
04/21/1991	09:59:59	1.7286	33
04/21/1991	09:59:59	1.7288	33
04/21/1991	10:01:00	1.7284	33
04/21/1991	10:01:00	1.728	33
04/21/1991	10:01:00	1.7276	33
04/21/1991	10:01:00	1.7274	33
04/21/1991	10:01:00	1.7276	33
04/21/1991	10:02:00	1.728	33
04/21/1991	10:02:00	1.7278	33
04/21/1991	10:02:00	1.7276	33
04/21/1991	10:02:59	1.7274	33
04/21/1991	10:02:59	1.7272	33
04/21/1991	10:02:59	1.727	33
04/21/1991	10:02:59	1.7274	33
04/21/1991	10:02:59	1.727	33
04/21/1991	10:04:00	1.7272	33
04/21/1991	10:04:00	1.7268	33
04/21/1991	10:04:00	1.727	33
04/21/1991	10:04:00	1.7272	33
04/21/1991	10:04:00	1.727	33
04/21/1991	10:05:00	1.7268	33
04/21/1991	10:05:00	1.7272	33
04/21/1991	10:05:59	1.7274	33
04/21/1991	10:05:59	1.7276	33
04/21/1991	10:05:59	1.7272	33
04/21/1991	10:06:59	1.7274	33
04/21/1991	10:06:59	1.7268	33
04/21/1991	10:06:59	1.727	33
04/21/1991	10:06:59	1.727	33
04/21/1991	10:06:59	1.7274	33
04/21/1991	10:08:00	1.7276	33
04/21/1991	10:08:00	1.7282	33
04/21/1991	10:08:00	1.728	33
04/21/1991	10:09:00	1.728	33
04/21/1991	10:09:00	1.7278	33
04/21/1991	10:09:00	1.728	33
04/21/1991	10:09:00	1.7282	33
04/21/1991	10:09:00	1.7284	33
04/21/1991	10:09:59	1.7276	33
04/21/1991	10:09:59	1.7274	33
04/21/1991	10:09:59	1.728	33
04/21/1991	10:09:59	1.7284	33
04/21/1991	10:11:00	1.7274	33
04/21/1991	10:11:00	1.7276	33
04/21/1991	10:11:00	1.7274	33
04/21/1991	10:11:00	1.7278	33
04/21/1991	10:11:00	1.728	33
04/21/1991	10:12:00	1.7278	33
04/21/1991	10:12:00	1.728	33
04/21/1991	10:12:59	1.7278	33
04/21/1991	10:12:59	1.7284	33
04/21/1991	10:14:00	1.7286	33
04/21/1991	10:15:00	1.729	33
04/21/1991	10:15:00	1.7294	33
04/21/1991	10:15:00	1.7292	33
04/21/1991	10:15:00	1.7294	33
04/21/1991	10:15:59	1.73	33
04/21/1991	10:15:59	1.7298	33
04/21/1991	10:15:59	1.7296	33
04/21/1991	10:15:59	1.7306	33
04/21/1991	10:15:59	1.7308	33
04/21/1991	10:15:59	1.731	33
04/21/1991	10:15:59	1.7312	33
04/21/1991	10:15:59	1.7314	33
04/21/1991	10:15:59	1.7316	33
04/21/1991	10:17:00	1.731	33
04/21/1991	10:17:00	1.7308	33
04/21/1991	10:17:00	1.7312	33
04/21/1991	10:17:00	1.7316	33
04/21/1991	10:17:00	1.7318	33
04/21/1991	10:17:00	1.732	33
04/21/1991	10:17:00	1.7316	33
04/21/1991	10:17:00	1.7314	33
04/21/1991	10:18:00	1.7316	33
04/21/1991	10:18:00	1.7314	33
04/21/1991	10:18:00	1.7316	33
04/21/1991	10:18:00	1.7314	33
04/21/1991	10:18:00	1.7312	33
04/21/1991	10:18:00	1.731	33
04/21/1991	10:18:00	1.7312	33
04/21/1991	10:18:00	1.731	33
04/21/1991	10:18:59	1.7308	33
04/21/1991	10:18:59	1.7312	33
04/21/1991	10:18:59	1.731	33
04/21/1991	10:18:59	1.7312	33
04/21/1991	10:18:59	1.7316	33
04/21/1991	10:18:59	1.7318	33
04/21/1991	10:18:59	1.732	33
04/21/1991	10:19:59	1.7318	33
04/21/1991	10:19:59	1.732	33
04/21/1991	10:19:59	1.7324	33
04/21/1991	10:19:59	1.7322	33
04/21/1991	10:19:59	1.7326	33
04/21/1991	10:19:59	1.7328	33
04/21/1991	10:19:59	1.733	33
04/21/1991	10:19:59	1.7328	33
04/21/1991	10:19:59	1.733	33
04/21/1991	10:19:59	1.7332	33
04/21/1991	10:19:59	1.733	33
04/21/1991	10:19:59	1.7328	33
04/21/1991	10:21:00	1.7324	33
04/21/1991	10:21:00	1.7326	33
04/21/1991	10:21:00	1.732	33
04/21/1991	10:21:00	1.7324	33
04/21/1991	10:21:59	1.732	33
04/21/1991	10:21:59	1.7318	33
04/21/1991	10:21:59	1.7316	33
04/21/1991	10:21:59	1.7314	33
04/21/1991	10:21:59	1.7312	33
04/21/1991	10:21:59	1.7316	33
04/21/1991	10:21:59	1.7318	33
04/21/1991	10:21:59	1.732	33
04/21/1991	10:21:59	1.7322	33
04/21/1991	10:22:59	1.7324	33
04/21/1991	10:22:59	1.7326	33
04/21/1991	10:22:59	1.7328	33
04/21/1991	10:22:59	1.733	33
04/21/1991	10:24:00	1.7328	33
04/21/1991	10:24:00	1.7326	33
04/21/1991	10:24:00	1.7328	33
04/21/1991	10:24:00	1.733	33
04/21/1991	10:24:00	1.7328	33
04/21/1991	10:24:00	1.7326	33
04/21/1991	10:24:00	1.7328	33
04/21/1991	10:24:00	1.733	33
04/21/1991	10:24:00	1.7328	33
04/21/1991	10:24:00	1.7326	33
04/21/1991	10:25:00	1.7324	33
04/21/1991	10:25:59	1.7326	33
04/21/1991	10:25:59	1.7322	33
04/21/1991	10:25:59	1.7326	33
04/21/1991	10:25:59	1.733	33
04/21/1991	10:25:59	1.7328	33
04/21/1991	10:27:00	1.732	33
04/21/1991	10:28:00	1.7316	33
04/21/1991	10:28:59	1.7316	33
04/21/1991	10:28:59	1.7314	33
04/21/1991	10:28:59	1.7316	33
04/21/1991	10:28:59	1.7312	33
04/21/1991	10:28:59	1.7314	33
04/21/1991	10:30:00	1.7312	33
04/21/1991	10:31:00	1.731	33
04/21/1991	10:31:00	1.7308	33
04/21/1991	10:31:59	1.7306	33
04/21/1991	10:31:59	1.7308	33
04/21/1991	10:31:59	1.7306	33
04/21/1991	10:33:00	1.7298	33
04/21/1991	10:33:00	1.7296	33
04/21/1991	10:33:00	1.7302	33
04/21/1991	10:33:00	1.729	33
04/21/1991	10:34:00	1.7294	33
04/21/1991	10:34:00	1.7304	33
04/21/1991	10:34:00	1.7306	33
04/21/1991	10:34:59	1.73	33
04/21/1991	10:34:59	1.7302	33
04/21/1991	10:35:59	1.73	33
04/21/1991	10:37:00	1.73	33
04/21/1991	10:37:00	1.7298	33
04/21/1991	10:38:00	1.73	33
04/21/1991	10:38:00	1.7298	33
04/21/1991	10:38:00	1.7294	33
04/21/1991	10:38:59	1.7296	33
04/21/1991	10:38:59	1.7294	33
04/21/1991	10:40:00	1.729	33
04/21/1991	10:40:00	1.7282	33
04/21/1991	10:40:00	1.7288	33
04/21/1991	10:40:00	1.729	33
04/21/1991	10:41:00	1.7286	33
04/21/1991	10:41:00	1.729	33
04/21/1991	10:41:00	1.7286	33
04/21/1991	10:41:00	1.7282	33
04/21/1991	10:41:00	1.728	33
04/21/1991	10:41:59	1.7274	33
04/21/1991	10:41:59	1.7276	33
04/21/1991	10:41:59	1.7278	33
04/21/1991	10:43:00	1.7286	33
04/21/1991	10:43:00	1.7284	33
04/21/1991	10:43:00	1.7282	33
04/21/1991	10:43:00	1.728	33
04/21/1991	10:43:00	1.7284	33
04/21/1991	10:44:00	1.7282	33
04/21/1991	10:44:00	1.728	33
04/21/1991	10:44:59	1.7278	33
04/21/1991	10:44:59	1.7276	33
04/21/1991	10:44:59	1.728	33
04/21/1991	10:44:59	1.7282	33
04/21/1991	10:46:00	1.728	33
04/21/1991	10:46:00	1.7282	33
04/21/1991	10:46:00	1.7288	33
04/21/1991	10:47:00	1.7292	33
04/21/1991	10:47:00	1.729	33
04/21/1991	10:47:00	1.7286	33
04/21/1991	10:47:00	1.7288	33
04/21/1991	10:47:59	1.7292	33
04/21/1991	10:49:00	1.7294	33
04/21/1991	10:49:00	1.7288	33
04/21/1991	10:49:00	1.7286	33
04/21/1991	10:49:00	1.7284	33
04/21/1991	10:50:59	1.7286	33
04/21/1991	10:53:00	1.7288	33
04/21/1991	10:53:00	1.729	33
04/21/1991	10:53:00	1.7292	33
04/21/1991	10:54:00	1.729	33
04/21/1991	10:54:59	1.7292	33
04/21/1991	10:56:00	1.729	33
04/21/1991	10:56:00	1.7288	33
04/21/1991	10:56:00	1.729	33
04/21/1991	10:56:00	1.7292	33
04/21/1991	10:57:00	1.7294	33
04/21/1991	10:57:00	1.7292	33
04/21/1991	10:57:59	1.7286	33
04/21/1991	11:00:00	1.728	33
04/21/1991	11:00:59	1.7284	33
04/21/1991	11:00:59	1.7288	33
04/21/1991	11:00:59	1.729	33
04/21/1991	11:00:59	1.7284	33
04/21/1991	11:02:00	1.7288	33
04/21/1991	11:03:59	1.7294	33
04/21/1991	11:03:59	1.7288	33
04/21/1991	11:04:59	1.729	33
04/21/1991	11:04:59	1.7292	33
04/21/1991	11:06:00	1.7288	33
04/21/1991	11:06:59	1.7284	33
04/21/1991	11:07:59	1.728	33
04/21/1991	11:07:59	1.7276	33
04/21/1991	11:07:59	1.7274	33
04/21/1991	11:10:00	1.7282	33
04/21/1991	11:10:00	1.728	33
04/21/1991	11:10:59	1.7278	33
04/21/1991	11:10:59	1.7282	33
04/21/1991	11:12:00	1.7278	33
04/21/1991	11:12:00	1.7276	33
04/21/1991	11:13:00	1.7274	33
04/21/1991	11:13:00	1.728	33
04/21/1991	11:13:59	1.7278	33
04/21/1991	11:15:00	1.7274	33
04/21/1991	11:15:00	1.7278	33
04/21/1991	11:16:00	1.728	33
04/21/1991	11:16:59	1.7282	33
04/21/1991	11:18:00	1.7278	33
04/21/1991	11:19:00	1.7276	33
04/21/1991	11:19:00	1.7282	33
04/21/1991	11:19:00	1.728	33
04/21/1991	11:19:59	1.7282	33
04/21/1991	11:19:59	1.7284	33
04/21/1991	11:22:00	1.7288	33
04/21/1991	11:23:59	1.7292	33
04/21/1991	11:23:59	1.7296	33
04/21/1991	11:23:59	1.7294	33
04/21/1991	11:25:00	1.7292	33
04/21/1991	11:26:59	1.7294	33
04/21/1991	11:28:00	1.7296	33
04/21/1991	11:28:00	1.73	33
04/21/1991	11:28:00	1.7304	33
04/21/1991	11:28:00	1.7298	33
04/21/1991	11:29:00	1.7302	33
04/21/1991	11:29:00	1.73	33
04/21/1991	11:29:00	1.7298	33
04/21/1991	11:29:00	1.73	33
04/21/1991	11:29:00	1.7302	33
04/21/1991	11:29:00	1.7296	33
04/21/1991	11:29:59	1.73	33
04/21/1991	11:31:00	1.7302	33
04/21/1991	11:31:00	1.73	33
04/21/1991	11:31:00	1.7302	33
04/21/1991	11:31:00	1.7304	33
04/21/1991	11:31:00	1.7302	33
04/21/1991	11:31:00	1.73	33
04/21/1991	11:31:00	1.7296	33
04/21/1991	11:32:00	1.7298	33
04/21/1991	11:32:00	1.7296	33
04/21/1991	11:32:00	1.7294	33
04/21/1991	11:32:59	1.7296	33
04/21/1991	11:32:59	1.7298	33
04/21/1991	11:32:59	1.7292	33
04/21/1991	11:34:00	1.7294	33
04/21/1991	11:35:00	1.7296	33
04/21/1991	11:35:59	1.73	33
04/21/1991	11:35:59	1.7296	33
04/21/1991	11:35:59	1.73	33
04/21/1991	11:35:59	1.7302	33
04/21/1991	11:36:59	1.73	33
04/21/1991	11:38:00	1.7304	33
04/21/1991	11:38:00	1.73	33
04/21/1991	11:38:00	1.7302	33
04/21/1991	11:39:00	1.731	33
04/21/1991	11:39:59	1.7308	33
04/21/1991	11:39:59	1.7306	33
04/21/1991	11:39:59	1.7308	33
04/21/1991	11:41:00	1.7306	33
04/21/1991	11:41:00	1.7304	33
04/21/1991	11:42:00	1.7308	33
04/21/1991	11:42:00	1.7306	33
04/21/1991	11:42:00	1.7304	33
04/21/1991	11:42:59	1.7306	33
04/21/1991	11:42:59	1.7308	33
04/21/1991	11:44:00	1.731	33
04/21/1991	11:44:00	1.7308	33
04/21/1991	11:44:00	1.7306	33
04/21/1991	11:44:00	1.7308	33
04/21/1991	11:44:00	1.7306	33
04/21/1991	11:44:00	1.7304	33
04/21/1991	11:45:59	1.7298	33
04/21/1991	11:45:59	1.7296	33
04/21/1991	11:47:00	1.7294	33
04/21/1991	11:48:00	1.7296	33
04/21/1991	11:48:00	1.7298	33
04/21/1991	11:49:59	1.7294	33
04/21/1991	11:52:59	1.7298	33
04/21/1991	11:55:00	1.7296	33
04/21/1991	11:55:00	1.7298	33
04/21/1991	11:55:59	1.73	33
04/21/1991	11:57:00	1.7298	33
04/21/1991	11:57:00	1.7296	33
04/21/1991	11:58:00	1.7286	33
04/21/1991	11:58:00	1.729	33
04/21/1991	11:58:00	1.7288	33
04/21/1991	12:01:00	1.729	33
04/21/1991	12:01:59	1.7286	33
04/21/1991	12:03:00	1.729	33
04/21/1991	12:03:00	1.7292	33
04/21/1991	12:04:00	1.729	33
04/21/1991	12:04:00	1.7294	33
04/21/1991	12:04:59	1.729	33
04/21/1991	12:04:59	1.7292	33
04/21/1991	12:05:59	1.7294	33
04/21/1991	12:07:00	1.729	33
04/21/1991	12:08:59	1.7286	33
04/21/1991	12:08:59	1.7284	33
04/21/1991	12:11:59	1.7284	33
04/21/1991	12:14:59	1.7284	33
04/21/1991	12:14:59	1.7288	33
04/21/1991	12:17:00	1.729	33
04/21/1991	12:17:00	1.7288	33
04/21/1991	12:17:59	1.7292	33
04/21/1991	12:19:00	1.7288	33
04/21/1991	12:20:00	1.7286	33
04/21/1991	12:20:00	1.7284	33
04/21/1991	12:21:59	1.7286	33
04/21/1991	12:23:00	1.7284	33
04/21/1991	12:27:00	1.7286	33
04/21/1991	12:27:00	1.7288	33
04/21/1991	12:27:59	1.729	33
04/21/1991	12:27:59	1.7286	33
04/21/1991	12:27:59	1.7288	33
04/21/1991	12:27:59	1.7292	33
04/21/1991	12:29:00	1.729	33
04/21/1991	12:29:00	1.7288	33
04/21/1991	12:29:00	1.7286	33
04/21/1991	12:30:00	1.7288	33
04/21/1991	12:30:59	1.7286	33
04/21/1991	12:33:59	1.7286	33
04/21/1991	12:36:00	1.729	33
04/21/1991	12:36:59	1.7294	33
04/21/1991	12:37:59	1.7296	33
04/21/1991	12:37:59	1.7298	33
04/21/1991	12:37:59	1.73	33
04/21/1991	12:37:59	1.7298	33
04/21/1991	12:40:00	1.729	33
04/21/1991	12:40:59	1.7284	33
04/21/1991	12:43:00	1.7282	33
04/21/1991	12:43:00	1.7284	33
04/21/1991	12:43:00	1.7288	33
04/21/1991	12:48:00	1.7286	33
04/21/1991	12:48:00	1.729	33
04/21/1991	12:52:00	1.7292	33
04/21/1991	12:53:59	1.7286	33
04/21/1991	12:59:00	1.7292	33
04/21/1991	13:02:59	1.7288	33
04/21/1991	13:02:59	1.7286	33
04/21/1991	13:04:00	1.729	33
04/21/1991	13:04:00	1.7286	33
04/21/1991	13:04:00	1.729	33
04/21/1991	13:05:00	1.7292	33
04/21/1991	13:05:00	1.7294	33
04/21/1991	13:05:00	1.7296	33
04/21/1991	13:05:59	1.7298	33
04/21/1991	13:05:59	1.73	33
04/21/1991	13:06:59	1.7296	33
04/21/1991	13:09:00	1.7292	33
04/21/1991	13:09:00	1.7294	33
04/21/1991	13:09:59	1.729	33
04/21/1991	13:11:00	1.7292	33
04/21/1991	13:11:00	1.729	33
04/21/1991	13:17:00	1.729	33
04/21/1991	13:18:00	1.7288	33
04/21/1991	13:18:59	1.729	33
04/21/1991	13:19:59	1.7288	33
04/21/1991	13:19:59	1.729	33
04/21/1991	13:21:00	1.7288	33
04/21/1991	13:24:00	1.729	33
04/21/1991	13:28:00	1.7292	33
04/21/1991	13:28:00	1.7294	33
04/21/1991	13:28:00	1.729	33
04/21/1991	13:28:00	1.7288	33
04/21/1991	13:30:00	1.7292	33
04/21/1991	13:30:00	1.7294	33
04/21/1991	13:31:00	1.7292	33
04/21/1991	13:31:00	1.7296	33
04/21/1991	13:31:00	1.7298	33
04/21/1991	13:31:59	1.7296	33
04/21/1991	13:31:59	1.7294	33
04/21/1991	13:31:59	1.7298	33
04/21/1991	13:34:00	1.7298	33
04/21/1991	13:34:59	1.7296	33
04/21/1991	13:40:00	1.7294	33
04/21/1991	13:41:00	1.7286	33
04/21/1991	13:41:00	1.7284	33
04/21/1991	13:41:59	1.7282	33
04/21/1991	13:44:00	1.7284	33
04/21/1991	13:44:00	1.7286	33
04/21/1991	13:44:00	1.7284	33
04/21/1991	13:44:00	1.7282	33
04/21/1991	13:44:59	1.7286	33
04/21/1991	13:46:00	1.7282	33
04/21/1991	13:46:00	1.728	33
04/21/1991	13:46:00	1.7284	33
04/21/1991	13:46:00	1.7282	33
04/21/1991	13:49:00	1.7288	33
04/21/1991	13:49:00	1.7286	33
04/21/1991	13:50:00	1.729	33
04/21/1991	13:50:59	1.7286	33
04/21/1991	13:51:59	1.729	33
04/21/1991	13:51:59	1.7292	33
04/21/1991	13:51:59	1.729	33
04/21/1991	13:51:59	1.7292	33
04/21/1991	13:51:59	1.729	33
04/21/1991	13:53:00	1.7292	33
04/21/1991	13:53:00	1.729	33
04/21/1991	13:53:00	1.7292	33
04/21/1991	13:53:00	1.7294	33
04/21/1991	13:53:00	1.7292	33
04/21/1991	13:54:00	1.729	33
04/21/1991	13:54:00	1.7292	33
04/21/1991	13:54:00	1.7294	33
04/21/1991	13:54:59	1.7292	33
04/21/1991	13:54:59	1.729	33
04/21/1991	13:54:59	1.7288	33
04/21/1991	13:54:59	1.7292	33
04/21/1991	13:54:59	1.729	33
04/21/1991	13:54:59	1.7288	33
04/21/1991	13:56:00	1.729	33
04/21/1991	13:57:00	1.7288	33
04/21/1991	13:57:00	1.729	33
04/21/1991	13:57:59	1.7288	33
04/21/1991	13:57:59	1.729	33
04/21/1991	13:57:59	1.7288	33
04/21/1991	13:57:59	1.7286	33
04/21/1991	13:57:59	1.7288	33
04/21/1991	13:59:00	1.7286	33
04/21/1991	13:59:00	1.7288	33
04/21/1991	13:59:00	1.729	33
04/21/1991	13:59:00	1.7288	33
04/21/1991	13:59:00	1.729	33
04/21/1991	13:59:00	1.7288	33
04/21/1991	13:59:00	1.7286	33
04/21/1991	13:59:00	1.7288	33
04/21/1991	13:59:00	1.729	33
04/21/1991	14:00:00	1.7294	49
04/22/1991	07:19:59	1.7254	41
04/22/1991	07:19:59	1.7256	33
04/22/1991	07:19:59	1.7258	33
04/22/1991	07:19:59	1.726	33
04/22/1991	07:19:59	1.7258	33
04/22/1991	07:21:00	1.726	33
04/22/1991	07:21:00	1.7258	33
04/22/1991	07:21:00	1.7262	33
04/22/1991	07:21:59	1.7264	33
04/22/1991	07:21:59	1.7262	33
04/22/1991	07:21:59	1.726	33
04/22/1991	07:21:59	1.7258	33
04/22/1991	07:21:59	1.7256	33
04/22/1991	07:21:59	1.7258	33
04/22/1991	07:22:59	1.7256	33
04/22/1991	07:22:59	1.7254	33
04/22/1991	07:22:59	1.7258	33
04/22/1991	07:22:59	1.7256	33
04/22/1991	07:24:00	1.7258	33
04/22/1991	07:24:00	1.726	33
04/22/1991	07:25:00	1.7258	33
04/22/1991	07:25:00	1.7264	33
04/22/1991	07:25:00	1.7262	33
04/22/1991	07:25:00	1.726	33
04/22/1991	07:25:59	1.7258	33
04/22/1991	07:25:59	1.7256	33
04/22/1991	07:25:59	1.7258	33
04/22/1991	07:25:59	1.7256	33
04/22/1991	07:27:00	1.7258	33
04/22/1991	07:27:00	1.7256	33
04/22/1991	07:28:00	1.7258	33
04/22/1991	07:28:00	1.7256	33
04/22/1991	07:28:00	1.7258	33
04/22/1991	07:28:00	1.726	33
04/22/1991	07:28:59	1.7258	33
04/22/1991	07:28:59	1.726	33
04/22/1991	07:28:59	1.7258	33
04/22/1991	07:28:59	1.726	33
04/22/1991	07:30:00	1.7264	33
04/22/1991	07:30:00	1.7262	33
04/22/1991	07:31:00	1.7266	33
04/22/1991	07:31:00	1.7264	33
04/22/1991	07:31:59	1.727	33
04/22/1991	07:31:59	1.7268	33
04/22/1991	07:33:00	1.7266	33
04/22/1991	07:33:00	1.7268	33
04/22/1991	07:34:00	1.7266	33
04/22/1991	07:34:59	1.7268	33
04/22/1991	07:34:59	1.727	33
04/22/1991	07:35:59	1.7268	33
04/22/1991	07:35:59	1.7266	33
04/22/1991	07:37:00	1.7264	33
04/22/1991	07:37:00	1.7266	33
04/22/1991	07:37:00	1.7262	33
04/22/1991	07:38:00	1.7266	33
04/22/1991	07:40:00	1.7262	33
04/22/1991	07:40:00	1.7264	33
04/22/1991	07:41:00	1.7262	33
04/22/1991	07:41:59	1.726	33
04/22/1991	07:43:00	1.7262	33
04/22/1991	07:44:00	1.726	33
04/22/1991	07:44:00	1.7262	33
04/22/1991	07:44:59	1.7264	33
04/22/1991	07:44:59	1.7266	33
04/22/1991	07:46:00	1.7262	33
04/22/1991	07:46:00	1.726	33
04/22/1991	07:47:00	1.7258	33
04/22/1991	07:47:00	1.7254	33
04/22/1991	07:49:00	1.7258	33
04/22/1991	07:49:00	1.7262	33
04/22/1991	07:50:59	1.726	33
04/22/1991	07:50:59	1.7258	33
04/22/1991	07:50:59	1.726	33
04/22/1991	07:53:00	1.7258	33
04/22/1991	07:54:00	1.7256	33
04/22/1991	07:54:59	1.7258	33
04/22/1991	07:54:59	1.726	33
04/22/1991	07:54:59	1.7258	33
04/22/1991	07:56:00	1.726	33
04/22/1991	07:57:59	1.7264	33
04/22/1991	07:57:59	1.7268	33
04/22/1991	07:57:59	1.7266	33
04/22/1991	07:59:00	1.7264	33
04/22/1991	07:59:00	1.7262	33
04/22/1991	07:59:00	1.726	33
04/22/1991	08:00:00	1.7252	33
04/22/1991	08:00:59	1.7254	33
04/22/1991	08:02:00	1.725	33
04/22/1991	08:02:00	1.7246	33
04/22/1991	08:02:00	1.7252	33
04/22/1991	08:03:00	1.7242	33
04/22/1991	08:03:59	1.7244	33
04/22/1991	08:03:59	1.7248	33
04/22/1991	08:03:59	1.7252	33
04/22/1991	08:03:59	1.7246	33
04/22/1991	08:04:59	1.7244	33
04/22/1991	08:04:59	1.7242	33
04/22/1991	08:04:59	1.724	33
04/22/1991	08:04:59	1.7242	33
04/22/1991	08:04:59	1.724	33
04/22/1991	08:04:59	1.7238	33
04/22/1991	08:06:00	1.724	33
04/22/1991	08:06:00	1.7244	33
04/22/1991	08:06:00	1.7242	33
04/22/1991	08:06:59	1.724	33
04/22/1991	08:06:59	1.7238	33
04/22/1991	08:06:59	1.7236	33
04/22/1991	08:06:59	1.7234	33
04/22/1991	08:06:59	1.7236	33
04/22/1991	08:07:59	1.7238	33
04/22/1991	08:07:59	1.724	33
04/22/1991	08:07:59	1.7242	33
04/22/1991	08:07:59	1.724	33
04/22/1991	08:09:00	1.7246	33
04/22/1991	08:10:00	1.7244	33
04/22/1991	08:10:00	1.7242	33
04/22/1991	08:10:00	1.7244	33
04/22/1991	08:10:59	1.7242	33
04/22/1991	08:10:59	1.7236	33
04/22/1991	08:10:59	1.7238	33
04/22/1991	08:12:00	1.7238	33
04/22/1991	08:12:00	1.7236	33
04/22/1991	08:12:00	1.724	33
04/22/1991	08:12:00	1.7242	33
04/22/1991	08:12:00	1.7244	33
04/22/1991	08:13:00	1.7242	33
04/22/1991	08:13:00	1.724	33
04/22/1991	08:13:00	1.7238	33
04/22/1991	08:13:00	1.724	33
04/22/1991	08:13:59	1.7242	33
04/22/1991	08:15:00	1.7244	33
04/22/1991	08:15:00	1.7242	33
04/22/1991	08:15:00	1.7244	33
04/22/1991	08:15:00	1.7246	33
04/22/1991	08:15:00	1.724	33
04/22/1991	08:15:00	1.7242	33
04/22/1991	08:16:00	1.724	33
04/22/1991	08:16:59	1.7238	33
04/22/1991	08:16:59	1.724	33
04/22/1991	08:18:00	1.7242	33
04/22/1991	08:18:00	1.7238	33
04/22/1991	08:18:00	1.7236	33
04/22/1991	08:18:00	1.7234	33
04/22/1991	08:18:00	1.7232	33
04/22/1991	08:18:00	1.723	33
04/22/1991	08:19:00	1.7228	33
04/22/1991	08:19:00	1.7226	33
04/22/1991	08:19:00	1.7228	33
04/22/1991	08:19:00	1.7232	33
04/22/1991	08:19:00	1.722	33
04/22/1991	08:19:59	1.7226	33
04/22/1991	08:19:59	1.722	33
04/22/1991	08:19:59	1.7224	33
04/22/1991	08:20:59	1.7226	33
04/22/1991	08:20:59	1.7228	33
04/22/1991	08:20:59	1.723	33
04/22/1991	08:20:59	1.7232	33
04/22/1991	08:20:59	1.723	33
04/22/1991	08:22:00	1.7228	33
04/22/1991	08:22:00	1.7232	33
04/22/1991	08:22:00	1.723	33
04/22/1991	08:23:00	1.7232	33
04/22/1991	08:23:00	1.7234	33
04/22/1991	08:23:00	1.7236	33
04/22/1991	08:23:00	1.7236	33
04/22/1991	08:23:59	1.7238	33
04/22/1991	08:23:59	1.7236	33
04/22/1991	08:25:00	1.7238	33
04/22/1991	08:25:00	1.724	33
04/22/1991	08:25:00	1.7238	33
04/22/1991	08:25:00	1.7236	33
04/22/1991	08:26:00	1.724	33
04/22/1991	08:26:00	1.7242	33
04/22/1991	08:26:59	1.724	33
04/22/1991	08:26:59	1.7236	33
04/22/1991	08:26:59	1.7238	33
04/22/1991	08:28:00	1.7236	33
04/22/1991	08:28:00	1.7234	33
04/22/1991	08:28:00	1.7236	33
04/22/1991	08:28:00	1.7234	33
04/22/1991	08:28:00	1.7238	33
04/22/1991	08:29:00	1.7232	33
04/22/1991	08:29:00	1.7238	33
04/22/1991	08:29:00	1.724	33
04/22/1991	08:29:00	1.724	33
04/22/1991	08:29:59	1.7238	33
04/22/1991	08:29:59	1.7236	33
04/22/1991	08:29:59	1.7234	33
04/22/1991	08:31:00	1.723	33
04/22/1991	08:31:00	1.7228	33
04/22/1991	08:31:00	1.7234	33
04/22/1991	08:32:00	1.7236	33
04/22/1991	08:32:00	1.724	33
04/22/1991	08:32:00	1.7244	33
04/22/1991	08:32:00	1.7242	33
04/22/1991	08:32:59	1.724	33
04/22/1991	08:32:59	1.7244	33
04/22/1991	08:34:00	1.7242	33
04/22/1991	08:34:00	1.724	33
04/22/1991	08:34:00	1.7242	33
04/22/1991	08:34:00	1.724	33
04/22/1991	08:35:00	1.7242	33
04/22/1991	08:35:59	1.7244	33
04/22/1991	08:35:59	1.724	33
04/22/1991	08:38:00	1.7242	33
04/22/1991	08:38:00	1.7244	33
04/22/1991	08:41:00	1.724	33
04/22/1991	08:41:00	1.7242	33
04/22/1991	08:42:59	1.7238	33
04/22/1991	08:44:00	1.7232	33
04/22/1991	08:44:00	1.7234	33
04/22/1991	08:44:00	1.7232	33
04/22/1991	08:45:59	1.723	33
04/22/1991	08:45:59	1.7228	33
04/22/1991	08:45:59	1.7232	33
04/22/1991	08:47:00	1.7234	33
04/22/1991	08:47:00	1.7232	33
04/22/1991	08:48:00	1.7234	33
04/22/1991	08:48:00	1.723	33
04/22/1991	08:48:00	1.7232	33
04/22/1991	08:48:59	1.7226	33
04/22/1991	08:48:59	1.7224	33
04/22/1991	08:48:59	1.7228	33
04/22/1991	08:48:59	1.723	33
04/22/1991	08:48:59	1.7232	33
04/22/1991	08:48:59	1.723	33
04/22/1991	08:49:59	1.7228	33
04/22/1991	08:49:59	1.7224	33
04/22/1991	08:49:59	1.722	33
04/22/1991	08:49:59	1.7226	33
04/22/1991	08:49:59	1.723	33
04/22/1991	08:51:00	1.7232	33
04/22/1991	08:51:00	1.7234	33
04/22/1991	08:51:00	1.723	33
04/22/1991	08:51:59	1.7232	33
04/22/1991	08:51:59	1.723	33
04/22/1991	08:52:59	1.7222	33
04/22/1991	08:54:00	1.7228	33
04/22/1991	08:54:00	1.7226	33
04/22/1991	08:55:00	1.723	33
04/22/1991	08:57:00	1.7228	33
04/22/1991	08:58:00	1.7228	33
04/22/1991	08:58:59	1.7234	33
04/22/1991	08:58:59	1.7232	33
04/22/1991	08:58:59	1.723	33
04/22/1991	08:58:59	1.7232	33
04/22/1991	09:00:00	1.7234	33
04/22/1991	09:01:00	1.7232	33
04/22/1991	09:01:00	1.723	33
04/22/1991	09:01:00	1.7228	33
04/22/1991	09:01:00	1.7224	33
04/22/1991	09:01:00	1.7228	33
04/22/1991	09:01:59	1.7226	33
04/22/1991	09:01:59	1.7224	33
04/22/1991	09:01:59	1.722	33
04/22/1991	09:01:59	1.7222	33
04/22/1991	09:03:00	1.7218	33
04/22/1991	09:03:00	1.722	33
04/22/1991	09:03:00	1.7222	33
04/22/1991	09:04:00	1.7224	33
04/22/1991	09:04:00	1.7226	33
04/22/1991	09:04:00	1.7224	33
04/22/1991	09:04:00	1.7222	33
04/22/1991	09:04:59	1.722	33
04/22/1991	09:04:59	1.7218	33
04/22/1991	09:04:59	1.722	33
04/22/1991	09:04:59	1.7224	33
04/22/1991	09:05:59	1.7228	33
04/22/1991	09:07:00	1.7226	33
04/22/1991	09:07:00	1.723	33
04/22/1991	09:07:00	1.7232	33
04/22/1991	09:07:00	1.7234	33
04/22/1991	09:08:59	1.7236	33
04/22/1991	09:08:59	1.7234	33
04/22/1991	09:08:59	1.7236	33
04/22/1991	09:08:59	1.7238	33
04/22/1991	09:10:00	1.7234	33
04/22/1991	09:10:00	1.7238	33
04/22/1991	09:10:00	1.7236	33
04/22/1991	09:11:00	1.7238	33
04/22/1991	09:11:00	1.7236	33
04/22/1991	09:11:59	1.724	33
04/22/1991	09:13:00	1.7242	33
04/22/1991	09:13:00	1.7246	33
04/22/1991	09:13:00	1.7248	33
04/22/1991	09:14:00	1.725	33
04/22/1991	09:14:00	1.7254	33
04/22/1991	09:14:00	1.7252	33
04/22/1991	09:14:00	1.7256	33
04/22/1991	09:14:59	1.7252	33
04/22/1991	09:14:59	1.7254	33
04/22/1991	09:14:59	1.7246	33
04/22/1991	09:14:59	1.7244	33
04/22/1991	09:16:00	1.7242	33
04/22/1991	09:16:00	1.7244	33
04/22/1991	09:16:00	1.724	33
04/22/1991	09:17:00	1.7246	33
04/22/1991	09:17:00	1.7248	33
04/22/1991	09:17:59	1.7244	33
04/22/1991	09:17:59	1.724	33
04/22/1991	09:17:59	1.7242	33
04/22/1991	09:17:59	1.724	33
04/22/1991	09:19:00	1.7242	33
04/22/1991	09:20:00	1.7238	33
04/22/1991	09:20:00	1.724	33
04/22/1991	09:20:00	1.7236	33
04/22/1991	09:20:59	1.7234	33
04/22/1991	09:20:59	1.7232	33
04/22/1991	09:20:59	1.723	33
04/22/1991	09:21:59	1.7234	33
04/22/1991	09:21:59	1.7232	33
04/22/1991	09:23:00	1.7234	33
04/22/1991	09:23:00	1.7232	33
04/22/1991	09:23:00	1.723	33
04/22/1991	09:23:00	1.7226	33
04/22/1991	09:24:00	1.7228	33
04/22/1991	09:24:00	1.723	33
04/22/1991	09:24:59	1.7236	33
04/22/1991	09:26:00	1.7238	33
04/22/1991	09:26:00	1.724	33
04/22/1991	09:26:00	1.7238	33
04/22/1991	09:27:00	1.7236	33
04/22/1991	09:27:00	1.7232	33
04/22/1991	09:27:59	1.723	33
04/22/1991	09:27:59	1.7232	33
04/22/1991	09:27:59	1.723	33
04/22/1991	09:27:59	1.7228	33
04/22/1991	09:27:59	1.723	33
04/22/1991	09:27:59	1.7226	33
04/22/1991	09:29:00	1.722	33
04/22/1991	09:30:00	1.7222	33
04/22/1991	09:30:59	1.7224	33
04/22/1991	09:32:00	1.7226	33
04/22/1991	09:32:00	1.722	33
04/22/1991	09:33:59	1.7218	33
04/22/1991	09:33:59	1.7216	33
04/22/1991	09:34:59	1.7212	33
04/22/1991	09:34:59	1.721	33
04/22/1991	09:34:59	1.7208	33
04/22/1991	09:34:59	1.7206	33
04/22/1991	09:34:59	1.7204	33
04/22/1991	09:34:59	1.72	33
04/22/1991	09:36:00	1.7202	33
04/22/1991	09:36:00	1.72	33
04/22/1991	09:36:00	1.7198	33
04/22/1991	09:36:00	1.72	33
04/22/1991	09:36:59	1.7198	33
04/22/1991	09:36:59	1.7204	33
04/22/1991	09:36:59	1.7206	33
04/22/1991	09:37:59	1.7202	33
04/22/1991	09:37:59	1.7206	33
04/22/1991	09:39:00	1.7202	33
04/22/1991	09:39:00	1.72	33
04/22/1991	09:39:00	1.7196	33
04/22/1991	09:39:00	1.719	33
04/22/1991	09:40:00	1.7198	33
04/22/1991	09:40:00	1.7196	33
04/22/1991	09:40:00	1.7194	33
04/22/1991	09:40:00	1.719	33
04/22/1991	09:40:59	1.7192	33
04/22/1991	09:40:59	1.719	33
04/22/1991	09:40:59	1.7188	33
04/22/1991	09:40:59	1.7186	33
04/22/1991	09:40:59	1.7188	33
04/22/1991	09:40:59	1.7186	33
04/22/1991	09:40:59	1.7184	33
04/22/1991	09:40:59	1.7182	33
04/22/1991	09:42:00	1.7188	33
04/22/1991	09:42:00	1.719	33
04/22/1991	09:42:00	1.7192	33
04/22/1991	09:42:00	1.7186	33
04/22/1991	09:42:00	1.719	33
04/22/1991	09:42:00	1.7192	33
04/22/1991	09:43:00	1.7194	33
04/22/1991	09:43:00	1.7196	33
04/22/1991	09:43:00	1.7198	33
04/22/1991	09:43:00	1.72	33
04/22/1991	09:43:00	1.7198	33
04/22/1991	09:43:00	1.72	33
04/22/1991	09:43:00	1.7202	33
04/22/1991	09:43:59	1.72	33
04/22/1991	09:43:59	1.7198	33
04/22/1991	09:43:59	1.7196	33
04/22/1991	09:43:59	1.7192	33
04/22/1991	09:45:00	1.7196	33
04/22/1991	09:46:00	1.7198	33
04/22/1991	09:46:00	1.72	33
04/22/1991	09:46:00	1.7196	33
04/22/1991	09:46:00	1.7198	33
04/22/1991	09:46:00	1.72	33
04/22/1991	09:46:00	1.7198	33
04/22/1991	09:46:59	1.7202	33
04/22/1991	09:48:00	1.72	33
04/22/1991	09:48:00	1.7198	33
04/22/1991	09:48:00	1.7196	33
04/22/1991	09:49:00	1.7194	33
04/22/1991	09:49:00	1.719	33
04/22/1991	09:49:00	1.719	33
04/22/1991	09:49:59	1.7196	33
04/22/1991	09:49:59	1.7198	33
04/22/1991	09:50:59	1.7204	33
04/22/1991	09:50:59	1.7198	33
04/22/1991	09:50:59	1.7202	33
04/22/1991	09:52:00	1.7196	33
04/22/1991	09:52:00	1.7192	33
04/22/1991	09:52:00	1.719	33
04/22/1991	09:52:00	1.7188	33
04/22/1991	09:53:00	1.7182	33
04/22/1991	09:53:00	1.718	33
04/22/1991	09:53:00	1.7178	33
04/22/1991	09:53:00	1.7176	33
04/22/1991	09:53:00	1.7178	33
04/22/1991	09:53:00	1.7176	33
04/22/1991	09:53:00	1.7174	33
04/22/1991	09:53:00	1.7172	33
04/22/1991	09:53:00	1.717	33
04/22/1991	09:53:59	1.7176	33
04/22/1991	09:53:59	1.718	33
04/22/1991	09:53:59	1.7176	33
04/22/1991	09:53:59	1.7174	33
04/22/1991	09:55:00	1.7172	33
04/22/1991	09:55:00	1.717	33
04/22/1991	09:55:00	1.7166	33
04/22/1991	09:55:00	1.7164	33
04/22/1991	09:55:00	1.7166	33
04/22/1991	09:55:00	1.7168	33
04/22/1991	09:55:00	1.717	33
04/22/1991	09:55:00	1.7172	33
04/22/1991	09:55:00	1.7174	33
04/22/1991	09:56:00	1.7172	33
04/22/1991	09:56:00	1.7174	33
04/22/1991	09:56:00	1.717	33
04/22/1991	09:56:00	1.7178	33
04/22/1991	09:56:59	1.7182	33
04/22/1991	09:56:59	1.7184	33
04/22/1991	09:56:59	1.7182	33
04/22/1991	09:56:59	1.718	33
04/22/1991	09:56:59	1.7176	33
04/22/1991	09:58:00	1.7174	33
04/22/1991	09:58:00	1.7176	33
04/22/1991	09:58:00	1.717	33
04/22/1991	09:58:00	1.7166	33
04/22/1991	09:58:00	1.7162	33
04/22/1991	09:58:00	1.7164	33
04/22/1991	09:59:00	1.717	33
04/22/1991	09:59:00	1.7174	33
04/22/1991	09:59:00	1.717	33
04/22/1991	09:59:00	1.7168	33
04/22/1991	09:59:00	1.7174	33
04/22/1991	09:59:59	1.7176	33
04/22/1991	09:59:59	1.718	33
04/22/1991	09:59:59	1.7182	33
04/22/1991	09:59:59	1.7178	33
04/22/1991	09:59:59	1.7176	33
04/22/1991	09:59:59	1.718	33
04/22/1991	10:01:00	1.7172	33
04/22/1991	10:01:00	1.717	33
04/22/1991	10:01:00	1.7176	33
04/22/1991	10:02:00	1.7174	33
04/22/1991	10:02:00	1.717	33
04/22/1991	10:02:00	1.7168	33
04/22/1991	10:02:00	1.717	33
04/22/1991	10:02:00	1.7172	33
04/22/1991	10:02:00	1.7174	33
04/22/1991	10:02:59	1.7176	33
04/22/1991	10:02:59	1.7178	33
04/22/1991	10:02:59	1.7176	33
04/22/1991	10:02:59	1.7172	33
04/22/1991	10:04:00	1.717	33
04/22/1991	10:04:00	1.7168	33
04/22/1991	10:04:00	1.7166	33
04/22/1991	10:04:00	1.717	33
04/22/1991	10:04:00	1.7172	33
04/22/1991	10:05:00	1.717	33
04/22/1991	10:05:00	1.7172	33
04/22/1991	10:05:00	1.717	33
04/22/1991	10:05:00	1.7172	33
04/22/1991	10:05:59	1.717	33
04/22/1991	10:05:59	1.7172	33
04/22/1991	10:05:59	1.7174	33
04/22/1991	10:05:59	1.7172	33
04/22/1991	10:05:59	1.717	33
04/22/1991	10:05:59	1.7168	33
04/22/1991	10:05:59	1.7166	33
04/22/1991	10:05:59	1.7168	33
04/22/1991	10:05:59	1.7166	33
04/22/1991	10:06:59	1.7168	33
04/22/1991	10:06:59	1.7166	33
04/22/1991	10:06:59	1.7168	33
04/22/1991	10:06:59	1.7166	33
04/22/1991	10:06:59	1.7164	33
04/22/1991	10:06:59	1.7162	33
04/22/1991	10:06:59	1.7164	33
04/22/1991	10:06:59	1.7166	33
04/22/1991	10:08:00	1.716	33
04/22/1991	10:08:00	1.7166	33
04/22/1991	10:08:00	1.7168	33
04/22/1991	10:09:00	1.717	33
04/22/1991	10:09:59	1.7174	33
04/22/1991	10:09:59	1.717	33
04/22/1991	10:09:59	1.7174	33
04/22/1991	10:09:59	1.7176	33
04/22/1991	10:09:59	1.718	33
04/22/1991	10:09:59	1.7176	33
04/22/1991	10:11:00	1.7174	33
04/22/1991	10:11:00	1.7176	33
04/22/1991	10:11:00	1.7178	33
04/22/1991	10:11:00	1.7176	33
04/22/1991	10:11:00	1.7174	33
04/22/1991	10:12:00	1.717	33
04/22/1991	10:12:00	1.7172	33
04/22/1991	10:12:00	1.7176	33
04/22/1991	10:12:59	1.7178	33
04/22/1991	10:12:59	1.718	33
04/22/1991	10:12:59	1.7182	33
04/22/1991	10:12:59	1.7184	33
04/22/1991	10:12:59	1.7178	33
04/22/1991	10:14:00	1.7182	33
04/22/1991	10:14:00	1.7184	33
04/22/1991	10:14:00	1.7186	33
04/22/1991	10:14:00	1.7186	33
04/22/1991	10:14:00	1.7184	33
04/22/1991	10:15:59	1.7184	33
04/22/1991	10:15:59	1.7186	33
04/22/1991	10:15:59	1.7184	33
04/22/1991	10:15:59	1.7182	33
04/22/1991	10:17:00	1.718	33
04/22/1991	10:18:00	1.7182	33
04/22/1991	10:18:00	1.7186	33
04/22/1991	10:18:00	1.7184	33
04/22/1991	10:18:59	1.7182	33
04/22/1991	10:18:59	1.718	33
04/22/1991	10:18:59	1.7182	33
04/22/1991	10:18:59	1.7176	33
04/22/1991	10:18:59	1.7178	33
04/22/1991	10:19:59	1.718	33
04/22/1991	10:19:59	1.7182	33
04/22/1991	10:19:59	1.7184	33
04/22/1991	10:19:59	1.7182	33
04/22/1991	10:21:59	1.7184	33
04/22/1991	10:21:59	1.7186	33
04/22/1991	10:22:59	1.7188	33
04/22/1991	10:22:59	1.719	33
04/22/1991	10:22:59	1.7194	33
04/22/1991	10:24:00	1.719	33
04/22/1991	10:24:00	1.7188	33
04/22/1991	10:24:00	1.7186	33
04/22/1991	10:24:00	1.7184	33
04/22/1991	10:25:00	1.718	33
04/22/1991	10:25:00	1.7184	33
04/22/1991	10:25:00	1.7182	33
04/22/1991	10:25:00	1.7184	33
04/22/1991	10:25:00	1.7186	33
04/22/1991	10:25:59	1.7184	33
04/22/1991	10:25:59	1.7182	33
04/22/1991	10:25:59	1.718	33
04/22/1991	10:25:59	1.7182	33
04/22/1991	10:25:59	1.7184	33
04/22/1991	10:27:00	1.7182	33
04/22/1991	10:27:00	1.718	33
04/22/1991	10:28:00	1.7182	33
04/22/1991	10:28:00	1.718	33
04/22/1991	10:28:00	1.7178	33
04/22/1991	10:28:00	1.7176	33
04/22/1991	10:28:00	1.7174	33
04/22/1991	10:28:59	1.717	33
04/22/1991	10:28:59	1.7166	33
04/22/1991	10:28:59	1.7168	33
04/22/1991	10:30:00	1.7174	33
04/22/1991	10:30:00	1.717	33
04/22/1991	10:31:00	1.7178	33
04/22/1991	10:31:00	1.7176	33
04/22/1991	10:31:00	1.7178	33
04/22/1991	10:31:59	1.718	33
04/22/1991	10:31:59	1.7182	33
04/22/1991	10:33:00	1.7178	33
04/22/1991	10:33:00	1.7176	33
04/22/1991	10:34:00	1.7174	33
04/22/1991	10:34:00	1.7172	33
04/22/1991	10:34:59	1.717	33
04/22/1991	10:34:59	1.7172	33
04/22/1991	10:35:59	1.7176	33
04/22/1991	10:37:00	1.7176	33
04/22/1991	10:38:59	1.717	33
04/22/1991	10:40:00	1.7176	33
04/22/1991	10:40:00	1.7178	33
04/22/1991	10:41:00	1.7176	33
04/22/1991	10:41:00	1.7178	33
04/22/1991	10:41:59	1.718	33
04/22/1991	10:41:59	1.7178	33
04/22/1991	10:43:00	1.7184	33
04/22/1991	10:44:00	1.7188	33
04/22/1991	10:44:00	1.7186	33
04/22/1991	10:44:59	1.719	33
04/22/1991	10:44:59	1.7192	33
04/22/1991	10:44:59	1.7194	33
04/22/1991	10:46:00	1.7196	33
04/22/1991	10:46:00	1.7198	33
04/22/1991	10:46:00	1.7196	33
04/22/1991	10:46:00	1.7198	33
04/22/1991	10:46:00	1.7196	33
04/22/1991	10:47:00	1.7198	33
04/22/1991	10:47:00	1.7196	33
04/22/1991	10:47:00	1.7192	33
04/22/1991	10:49:00	1.7196	33
04/22/1991	10:49:00	1.7198	33
04/22/1991	10:49:00	1.7196	33
04/22/1991	10:49:00	1.7194	33
04/22/1991	10:49:00	1.7192	33
04/22/1991	10:50:00	1.719	33
04/22/1991	10:50:00	1.7188	33
04/22/1991	10:50:00	1.7186	33
04/22/1991	10:50:00	1.7188	33
04/22/1991	10:50:59	1.719	33
04/22/1991	10:50:59	1.7192	33
04/22/1991	10:51:59	1.7188	33
04/22/1991	10:51:59	1.719	33
04/22/1991	10:51:59	1.7188	33
04/22/1991	10:53:00	1.719	33
04/22/1991	10:53:00	1.7192	33
04/22/1991	10:53:00	1.719	33
04/22/1991	10:53:00	1.7194	33
04/22/1991	10:54:00	1.7192	33
04/22/1991	10:54:00	1.7196	33
04/22/1991	10:54:59	1.7192	33
04/22/1991	10:54:59	1.719	33
04/22/1991	10:54:59	1.7192	33
04/22/1991	10:54:59	1.7194	33
04/22/1991	10:56:00	1.7192	33
04/22/1991	10:56:00	1.7194	33
04/22/1991	10:57:00	1.7198	33
04/22/1991	10:57:00	1.72	33
04/22/1991	10:57:00	1.7202	33
04/22/1991	10:57:00	1.72	33
04/22/1991	10:57:00	1.7202	33
04/22/1991	10:57:00	1.7204	33
04/22/1991	10:57:00	1.7202	33
04/22/1991	10:57:00	1.72	33
04/22/1991	10:57:00	1.7198	33
04/22/1991	10:57:00	1.72	33
04/22/1991	10:57:59	1.7198	33
04/22/1991	10:59:00	1.719	33
04/22/1991	10:59:00	1.7194	33
04/22/1991	11:00:00	1.719	33
04/22/1991	11:00:00	1.7192	33
04/22/1991	11:00:59	1.7196	33
04/22/1991	11:00:59	1.7194	33
04/22/1991	11:00:59	1.7192	33
04/22/1991	11:00:59	1.7194	33
04/22/1991	11:02:00	1.7198	33
04/22/1991	11:02:00	1.72	33
04/22/1991	11:02:00	1.7198	33
04/22/1991	11:02:00	1.72	33
04/22/1991	11:03:00	1.7198	33
04/22/1991	11:03:59	1.7196	33
04/22/1991	11:04:59	1.7198	33
04/22/1991	11:06:59	1.7196	33
04/22/1991	11:06:59	1.7198	33
04/22/1991	11:06:59	1.72	33
04/22/1991	11:07:59	1.7198	33
04/22/1991	11:09:00	1.7194	33
04/22/1991	11:09:00	1.7192	33
04/22/1991	11:09:00	1.719	33
04/22/1991	11:09:00	1.7196	33
04/22/1991	11:10:00	1.7192	33
04/22/1991	11:10:00	1.7194	33
04/22/1991	11:10:00	1.7192	33
04/22/1991	11:10:00	1.7194	33
04/22/1991	11:10:00	1.7196	33
04/22/1991	11:10:59	1.7194	33
04/22/1991	11:12:00	1.7192	33
04/22/1991	11:12:00	1.719	33
04/22/1991	11:12:00	1.7186	33
04/22/1991	11:12:00	1.719	33
04/22/1991	11:12:00	1.7192	33
04/22/1991	11:13:00	1.7184	33
04/22/1991	11:13:00	1.7186	33
04/22/1991	11:13:59	1.7188	33
04/22/1991	11:13:59	1.7184	33
04/22/1991	11:13:59	1.7182	33
04/22/1991	11:15:00	1.7184	33
04/22/1991	11:15:00	1.7182	33
04/22/1991	11:15:00	1.7186	33
04/22/1991	11:15:00	1.7188	33
04/22/1991	11:16:00	1.719	33
04/22/1991	11:16:00	1.7188	33
04/22/1991	11:16:00	1.7186	33
04/22/1991	11:16:00	1.7188	33
04/22/1991	11:16:59	1.7186	33
04/22/1991	11:16:59	1.7188	33
04/22/1991	11:18:00	1.719	33
04/22/1991	11:18:00	1.7188	33
04/22/1991	11:19:59	1.7182	33
04/22/1991	11:23:59	1.718	33
04/22/1991	11:25:00	1.7176	33
04/22/1991	11:25:00	1.7172	33
04/22/1991	11:25:00	1.7176	33
04/22/1991	11:26:59	1.7186	33
04/22/1991	11:26:59	1.718	33
04/22/1991	11:28:00	1.7178	33
04/22/1991	11:28:00	1.7182	33
04/22/1991	11:28:00	1.7176	33
04/22/1991	11:29:59	1.7178	33
04/22/1991	11:29:59	1.7176	33
04/22/1991	11:32:00	1.7174	33
04/22/1991	11:32:00	1.7178	33
04/22/1991	11:32:59	1.7184	33
04/22/1991	11:34:00	1.7178	33
04/22/1991	11:34:00	1.7182	33
04/22/1991	11:35:59	1.7178	33
04/22/1991	11:36:59	1.7176	33
04/22/1991	11:36:59	1.7178	33
04/22/1991	11:36:59	1.7172	33
04/22/1991	11:38:00	1.7174	33
04/22/1991	11:39:00	1.7178	33
04/22/1991	11:39:00	1.7182	33
04/22/1991	11:39:59	1.7184	33
04/22/1991	11:39:59	1.7188	33
04/22/1991	11:42:00	1.7186	33
04/22/1991	11:42:59	1.7188	33
04/22/1991	11:42:59	1.719	33
04/22/1991	11:44:00	1.7194	33
04/22/1991	11:44:00	1.7198	33
04/22/1991	11:45:00	1.7196	33
04/22/1991	11:45:59	1.72	33
04/22/1991	11:45:59	1.7198	33
04/22/1991	11:47:00	1.72	33
04/22/1991	11:47:00	1.7198	33
04/22/1991	11:48:00	1.719	33
04/22/1991	11:55:59	1.7196	33
04/22/1991	11:57:00	1.7198	33
04/22/1991	11:58:59	1.7192	33
04/22/1991	12:00:00	1.719	33
04/22/1991	12:01:00	1.7194	33
04/22/1991	12:01:59	1.7196	33
04/22/1991	12:01:59	1.7198	33
04/22/1991	12:03:00	1.72	33
04/22/1991	12:03:00	1.7202	33
04/22/1991	12:04:00	1.7196	33
04/22/1991	12:04:59	1.72	33
04/22/1991	12:04:59	1.7196	33
04/22/1991	12:04:59	1.7198	33
04/22/1991	12:05:59	1.72	33
04/22/1991	12:08:59	1.7198	33
04/22/1991	12:10:00	1.7196	33
04/22/1991	12:13:00	1.7198	33
04/22/1991	12:13:00	1.7196	33
04/22/1991	12:14:00	1.7194	33
04/22/1991	12:14:00	1.7192	33
04/22/1991	12:16:00	1.7196	33
04/22/1991	12:16:00	1.7198	33
04/22/1991	12:16:00	1.72	33
04/22/1991	12:17:00	1.7202	33
04/22/1991	12:17:59	1.72	33
04/22/1991	12:23:00	1.7202	33
04/22/1991	12:24:00	1.7204	33
04/22/1991	12:24:00	1.7208	33
04/22/1991	12:24:00	1.7212	33
04/22/1991	12:24:00	1.7214	33
04/22/1991	12:24:00	1.7218	33
04/22/1991	12:24:00	1.7216	33
04/22/1991	12:24:00	1.721	33
04/22/1991	12:24:59	1.7218	33
04/22/1991	12:24:59	1.7214	33
04/22/1991	12:26:00	1.7212	33
04/22/1991	12:26:00	1.721	33
04/22/1991	12:26:00	1.7214	33
04/22/1991	12:26:00	1.7216	33
04/22/1991	12:27:00	1.722	33
04/22/1991	12:27:00	1.7222	33
04/22/1991	12:27:00	1.7224	33
04/22/1991	12:27:00	1.722	33
04/22/1991	12:27:00	1.7218	33
04/22/1991	12:27:00	1.7222	33
04/22/1991	12:27:00	1.7224	33
04/22/1991	12:27:00	1.7222	33
04/22/1991	12:27:00	1.722	33
04/22/1991	12:27:59	1.7222	33
04/22/1991	12:27:59	1.7226	33
04/22/1991	12:27:59	1.7224	33
04/22/1991	12:29:00	1.7226	33
04/22/1991	12:29:00	1.7222	33
04/22/1991	12:29:00	1.7224	33
04/22/1991	12:30:00	1.7222	33
04/22/1991	12:30:00	1.722	33
04/22/1991	12:30:00	1.7222	33
04/22/1991	12:30:59	1.7222	33
04/22/1991	12:33:59	1.722	33
04/22/1991	12:33:59	1.7222	33
04/22/1991	12:34:59	1.722	33
04/22/1991	12:34:59	1.7222	33
04/22/1991	12:34:59	1.7224	33
04/22/1991	12:34:59	1.7222	33
04/22/1991	12:34:59	1.722	33
04/22/1991	12:34:59	1.7218	33
04/22/1991	12:36:00	1.7216	33
04/22/1991	12:36:00	1.7214	33
04/22/1991	12:37:59	1.7216	33
04/22/1991	12:37:59	1.7214	33
04/22/1991	12:37:59	1.7212	33
04/22/1991	12:37:59	1.721	33
04/22/1991	12:39:00	1.7212	33
04/22/1991	12:39:00	1.721	33
04/22/1991	12:39:00	1.7208	33
04/22/1991	12:40:59	1.7206	33
04/22/1991	12:42:00	1.7208	33
04/22/1991	12:43:00	1.7212	33
04/22/1991	12:43:59	1.7216	33
04/22/1991	12:45:00	1.722	33
04/22/1991	12:45:00	1.7222	33
04/22/1991	12:45:00	1.7226	33
04/22/1991	12:45:00	1.7228	33
04/22/1991	12:46:00	1.723	33
04/22/1991	12:46:00	1.7232	33
04/22/1991	12:46:00	1.7228	33
04/22/1991	12:46:59	1.723	33
04/22/1991	12:46:59	1.7232	33
04/22/1991	12:46:59	1.7236	33
04/22/1991	12:46:59	1.7234	33
04/22/1991	12:46:59	1.7236	33
04/22/1991	12:46:59	1.7238	33
04/22/1991	12:48:00	1.724	33
04/22/1991	12:48:00	1.7238	33
04/22/1991	12:48:00	1.724	33
04/22/1991	12:48:00	1.7238	33
04/22/1991	12:49:00	1.7234	33
04/22/1991	12:49:59	1.7232	33
04/22/1991	12:49:59	1.7234	33
04/22/1991	12:49:59	1.7232	33
04/22/1991	12:49:59	1.723	33
04/22/1991	12:50:59	1.7226	33
04/22/1991	12:50:59	1.723	33
04/22/1991	12:50:59	1.7226	33
04/22/1991	12:52:00	1.7224	33
04/22/1991	12:53:00	1.722	33
04/22/1991	12:53:00	1.7218	33
04/22/1991	12:53:00	1.722	33
04/22/1991	12:55:00	1.7224	33
04/22/1991	12:55:00	1.722	33
04/22/1991	12:56:00	1.7222	33
04/22/1991	12:56:00	1.7224	33
04/22/1991	12:56:00	1.7222	33
04/22/1991	12:56:59	1.7224	33
04/22/1991	12:58:00	1.7218	33
04/22/1991	12:58:00	1.7222	33
04/22/1991	12:58:00	1.7224	33
04/22/1991	12:59:00	1.7218	33
04/22/1991	12:59:00	1.722	33
04/22/1991	12:59:59	1.7224	33
04/22/1991	12:59:59	1.722	33
04/22/1991	13:02:00	1.7222	33
04/22/1991	13:02:59	1.722	33
04/22/1991	13:04:00	1.7218	33
04/22/1991	13:04:00	1.7216	33
04/22/1991	13:04:00	1.721	33
04/22/1991	13:04:00	1.7212	33
04/22/1991	13:05:00	1.7212	33
04/22/1991	13:05:00	1.721	33
04/22/1991	13:05:00	1.7208	33
04/22/1991	13:05:59	1.721	33
04/22/1991	13:06:59	1.7208	33
04/22/1991	13:06:59	1.7206	33
04/22/1991	13:06:59	1.7208	33
04/22/1991	13:08:00	1.721	33
04/22/1991	13:08:00	1.7212	33
04/22/1991	13:08:00	1.721	33
04/22/1991	13:08:00	1.7208	33
04/22/1991	13:08:00	1.7206	33
04/22/1991	13:08:00	1.7208	33
04/22/1991	13:09:00	1.7206	33
04/22/1991	13:09:00	1.7204	33
04/22/1991	13:09:00	1.7206	33
04/22/1991	13:09:00	1.7208	33
04/22/1991	13:09:59	1.7206	33
04/22/1991	13:09:59	1.7208	33
04/22/1991	13:09:59	1.7206	33
04/22/1991	13:11:00	1.7212	33
04/22/1991	13:11:00	1.721	33
04/22/1991	13:12:00	1.7208	33
04/22/1991	13:12:00	1.721	33
04/22/1991	13:12:00	1.7212	33
04/22/1991	13:12:00	1.721	33
04/22/1991	13:12:59	1.7208	33
04/22/1991	13:12:59	1.7206	33
04/22/1991	13:14:00	1.7208	33
04/22/1991	13:14:00	1.7206	33
04/22/1991	13:15:00	1.7204	33
04/22/1991	13:15:00	1.7202	33
04/22/1991	13:15:00	1.72	33
04/22/1991	13:15:00	1.7202	33
04/22/1991	13:15:00	1.72	33
04/22/1991	13:15:59	1.7202	33
04/22/1991	13:18:00	1.72	33
04/22/1991	13:18:00	1.7202	33
04/22/1991	13:18:00	1.72	33
04/22/1991	13:18:59	1.7196	33
04/22/1991	13:18:59	1.7194	33
04/22/1991	13:19:59	1.7192	33
04/22/1991	13:19:59	1.7196	33
04/22/1991	13:21:59	1.7198	33
04/22/1991	13:24:00	1.7198	33
04/22/1991	13:25:59	1.72	33
04/22/1991	13:30:00	1.7198	33
04/22/1991	13:30:00	1.72	33
04/22/1991	13:33:00	1.7196	33
04/22/1991	13:34:00	1.72	33
04/22/1991	13:34:00	1.7198	33
04/22/1991	13:34:59	1.72	33
04/22/1991	13:35:59	1.7198	33
04/22/1991	13:37:00	1.72	33
04/22/1991	13:37:00	1.7196	33
04/22/1991	13:37:00	1.72	33
04/22/1991	13:37:00	1.7202	33
04/22/1991	13:38:00	1.72	33
04/22/1991	13:38:59	1.7204	33
04/22/1991	13:38:59	1.72	33
04/22/1991	13:40:00	1.7204	33
04/22/1991	13:40:00	1.7202	33
04/22/1991	13:41:00	1.7204	33
04/22/1991	13:41:59	1.7206	33
04/22/1991	13:43:00	1.7204	33
04/22/1991	13:44:59	1.7206	33
04/22/1991	13:44:59	1.7208	33
04/22/1991	13:44:59	1.721	33
04/22/1991	13:44:59	1.7208	33
04/22/1991	13:44:59	1.7206	33
04/22/1991	13:44:59	1.7208	33
04/22/1991	13:46:00	1.7206	33
04/22/1991	13:47:00	1.721	33
04/22/1991	13:47:59	1.7214	33
04/22/1991	13:49:00	1.7218	33
04/22/1991	13:49:00	1.7214	33
04/22/1991	13:50:00	1.7212	33
04/22/1991	13:50:00	1.7216	33
04/22/1991	13:50:59	1.721	33
04/22/1991	13:50:59	1.7214	33
04/22/1991	13:50:59	1.7216	33
04/22/1991	13:51:59	1.7214	33
04/22/1991	13:51:59	1.7216	33
04/22/1991	13:51:59	1.7214	33
04/22/1991	13:53:00	1.721	33
04/22/1991	13:54:00	1.7212	33
04/22/1991	13:54:00	1.721	33
04/22/1991	13:54:59	1.7208	33
04/22/1991	13:54:59	1.7206	33
04/22/1991	13:54:59	1.7208	33
04/22/1991	13:54:59	1.7206	33
04/22/1991	13:56:00	1.7204	33
04/22/1991	13:56:00	1.7206	33
04/22/1991	13:56:00	1.7208	33
04/22/1991	13:57:00	1.7206	33
04/22/1991	13:57:59	1.7208	33
04/22/1991	13:57:59	1.7212	33
04/22/1991	13:57:59	1.721	33
04/22/1991	13:57:59	1.7214	33
04/22/1991	13:59:00	1.7212	33
04/22/1991	13:59:00	1.7214	33
04/22/1991	13:59:00	1.7212	33
04/22/1991	13:59:00	1.7214	33
04/22/1991	13:59:00	1.7216	33
04/22/1991	13:59:00	1.7214	33
04/22/1991	13:59:00	1.7216	33
04/22/1991	13:59:00	1.7214	49
04/23/1991	07:19:59	1.7134	41
04/23/1991	07:19:59	1.7132	33
04/23/1991	07:19:59	1.713	33
04/23/1991	07:19:59	1.7128	33
04/23/1991	07:19:59	1.7126	33
04/23/1991	07:19:59	1.7128	33
04/23/1991	07:19:59	1.713	33
04/23/1991	07:21:00	1.7128	33
04/23/1991	07:21:00	1.713	33
04/23/1991	07:21:00	1.7128	33
04/23/1991	07:21:00	1.7126	33
04/23/1991	07:21:00	1.7124	33
04/23/1991	07:21:59	1.7126	33
04/23/1991	07:21:59	1.7128	33
04/23/1991	07:21:59	1.7126	33
04/23/1991	07:21:59	1.7128	33
04/23/1991	07:21:59	1.7126	33
04/23/1991	07:21:59	1.713	33
04/23/1991	07:22:59	1.7128	33
04/23/1991	07:22:59	1.713	33
04/23/1991	07:22:59	1.7128	33
04/23/1991	07:22:59	1.7126	33
04/23/1991	07:22:59	1.7128	33
04/23/1991	07:22:59	1.713	33
04/23/1991	07:24:00	1.7132	33
04/23/1991	07:24:00	1.7134	33
04/23/1991	07:24:00	1.713	33
04/23/1991	07:25:00	1.7132	33
04/23/1991	07:25:00	1.7134	33
04/23/1991	07:25:00	1.7136	33
04/23/1991	07:25:59	1.714	33
04/23/1991	07:25:59	1.7136	33
04/23/1991	07:25:59	1.7138	33
04/23/1991	07:25:59	1.7136	33
04/23/1991	07:27:00	1.714	33
04/23/1991	07:27:00	1.7136	33
04/23/1991	07:27:00	1.714	33
04/23/1991	07:27:00	1.7138	33
04/23/1991	07:27:00	1.7136	33
04/23/1991	07:28:00	1.714	33
04/23/1991	07:28:00	1.7138	33
04/23/1991	07:28:00	1.7136	33
04/23/1991	07:28:00	1.7134	33
04/23/1991	07:28:59	1.7132	33
04/23/1991	07:28:59	1.713	33
04/23/1991	07:28:59	1.7134	33
04/23/1991	07:30:00	1.7136	33
04/23/1991	07:30:00	1.714	33
04/23/1991	07:30:00	1.7146	33
04/23/1991	07:30:00	1.714	33
04/23/1991	07:30:00	1.7138	33
04/23/1991	07:30:00	1.713	33
04/23/1991	07:30:00	1.7128	33
04/23/1991	07:30:00	1.7126	33
04/23/1991	07:30:00	1.712	33
04/23/1991	07:30:00	1.7136	33
04/23/1991	07:30:00	1.7124	33
04/23/1991	07:31:00	1.7118	33
04/23/1991	07:31:00	1.7116	33
04/23/1991	07:31:00	1.7114	33
04/23/1991	07:31:00	1.7116	33
04/23/1991	07:31:00	1.7114	33
04/23/1991	07:31:59	1.7112	33
04/23/1991	07:31:59	1.711	33
04/23/1991	07:31:59	1.7112	33
04/23/1991	07:31:59	1.711	33
04/23/1991	07:31:59	1.7112	33
04/23/1991	07:31:59	1.7114	33
04/23/1991	07:31:59	1.7116	33
04/23/1991	07:31:59	1.711	33
04/23/1991	07:31:59	1.7108	33
04/23/1991	07:31:59	1.7106	33
04/23/1991	07:31:59	1.7104	33
04/23/1991	07:31:59	1.7102	33
04/23/1991	07:33:00	1.7104	33
04/23/1991	07:33:00	1.7106	33
04/23/1991	07:33:00	1.7112	33
04/23/1991	07:33:00	1.7114	33
04/23/1991	07:33:00	1.7112	33
04/23/1991	07:33:00	1.711	33
04/23/1991	07:33:00	1.7114	33
04/23/1991	07:33:00	1.7116	33
04/23/1991	07:33:00	1.7118	33
04/23/1991	07:33:00	1.7116	33
04/23/1991	07:34:00	1.7118	33
04/23/1991	07:34:00	1.712	33
04/23/1991	07:34:00	1.7116	33
04/23/1991	07:34:00	1.7118	33
04/23/1991	07:34:00	1.7116	33
04/23/1991	07:34:00	1.7114	33
04/23/1991	07:34:00	1.7116	33
04/23/1991	07:34:00	1.7118	33
04/23/1991	07:34:00	1.7122	33
04/23/1991	07:34:00	1.712	33
04/23/1991	07:34:59	1.7118	33
04/23/1991	07:34:59	1.7116	33
04/23/1991	07:34:59	1.7114	33
04/23/1991	07:34:59	1.7112	33
04/23/1991	07:34:59	1.7116	33
04/23/1991	07:34:59	1.7114	33
04/23/1991	07:35:59	1.7112	33
04/23/1991	07:35:59	1.7126	33
04/23/1991	07:35:59	1.7124	33
04/23/1991	07:37:00	1.7128	33
04/23/1991	07:37:00	1.7126	33
04/23/1991	07:37:00	1.7124	33
04/23/1991	07:37:00	1.7122	33
04/23/1991	07:37:00	1.7124	33
04/23/1991	07:37:00	1.7126	33
04/23/1991	07:37:00	1.7124	33
04/23/1991	07:38:00	1.7126	33
04/23/1991	07:38:00	1.713	33
04/23/1991	07:38:00	1.7132	33
04/23/1991	07:38:00	1.7136	33
04/23/1991	07:38:00	1.7134	33
04/23/1991	07:38:00	1.713	33
04/23/1991	07:38:59	1.7128	33
04/23/1991	07:38:59	1.7126	33
04/23/1991	07:38:59	1.7124	33
04/23/1991	07:38:59	1.712	33
04/23/1991	07:40:00	1.7124	33
04/23/1991	07:40:00	1.7126	33
04/23/1991	07:40:00	1.7122	33
04/23/1991	07:40:00	1.7124	33
04/23/1991	07:40:00	1.7126	33
04/23/1991	07:40:00	1.7128	33
04/23/1991	07:41:00	1.7126	33
04/23/1991	07:41:00	1.7124	33
04/23/1991	07:41:00	1.713	33
04/23/1991	07:41:00	1.7128	33
04/23/1991	07:41:00	1.7132	33
04/23/1991	07:41:00	1.713	33
04/23/1991	07:41:59	1.7128	33
04/23/1991	07:41:59	1.7126	33
04/23/1991	07:41:59	1.7128	33
04/23/1991	07:41:59	1.7126	33
04/23/1991	07:41:59	1.7128	33
04/23/1991	07:41:59	1.713	33
04/23/1991	07:41:59	1.7132	33
04/23/1991	07:41:59	1.7134	33
04/23/1991	07:43:00	1.7132	33
04/23/1991	07:43:00	1.7134	33
04/23/1991	07:43:00	1.7136	33
04/23/1991	07:43:00	1.7134	33
04/23/1991	07:43:00	1.7136	33
04/23/1991	07:43:00	1.7134	33
04/23/1991	07:44:00	1.7132	33
04/23/1991	07:44:00	1.713	33
04/23/1991	07:44:00	1.7128	33
04/23/1991	07:44:00	1.713	33
04/23/1991	07:44:00	1.7128	33
04/23/1991	07:44:00	1.7126	33
04/23/1991	07:44:00	1.7128	33
04/23/1991	07:44:59	1.7126	33
04/23/1991	07:44:59	1.7128	33
04/23/1991	07:44:59	1.7126	33
04/23/1991	07:44:59	1.7124	33
04/23/1991	07:46:00	1.713	33
04/23/1991	07:46:00	1.7128	33
04/23/1991	07:46:00	1.713	33
04/23/1991	07:47:00	1.7134	33
04/23/1991	07:47:00	1.7136	33
04/23/1991	07:47:00	1.7134	33
04/23/1991	07:47:59	1.714	33
04/23/1991	07:47:59	1.7144	33
04/23/1991	07:47:59	1.7142	33
04/23/1991	07:47:59	1.714	33
04/23/1991	07:47:59	1.7142	33
04/23/1991	07:49:00	1.714	33
04/23/1991	07:49:00	1.7142	33
04/23/1991	07:49:00	1.7146	33
04/23/1991	07:49:00	1.7148	33
04/23/1991	07:49:00	1.7142	33
04/23/1991	07:50:00	1.7138	33
04/23/1991	07:50:00	1.7136	33
04/23/1991	07:50:00	1.714	33
04/23/1991	07:50:00	1.7136	33
04/23/1991	07:50:59	1.7142	33
04/23/1991	07:50:59	1.714	33
04/23/1991	07:50:59	1.7144	33
04/23/1991	07:50:59	1.7146	33
04/23/1991	07:50:59	1.714	33
04/23/1991	07:50:59	1.715	33
04/23/1991	07:50:59	1.7152	33
04/23/1991	07:50:59	1.715	33
04/23/1991	07:51:59	1.7148	33
04/23/1991	07:51:59	1.7146	33
04/23/1991	07:51:59	1.7144	33
04/23/1991	07:51:59	1.7146	33
04/23/1991	07:51:59	1.7142	33
04/23/1991	07:53:00	1.715	33
04/23/1991	07:53:00	1.7146	33
04/23/1991	07:54:00	1.7144	33
04/23/1991	07:54:00	1.7142	33
04/23/1991	07:54:00	1.714	33
04/23/1991	07:54:59	1.715	33
04/23/1991	07:54:59	1.7152	33
04/23/1991	07:54:59	1.7156	33
04/23/1991	07:54:59	1.7154	33
04/23/1991	07:54:59	1.7154	33
04/23/1991	07:56:00	1.715	33
04/23/1991	07:56:00	1.7154	33
04/23/1991	07:57:00	1.7156	33
04/23/1991	07:57:00	1.7158	33
04/23/1991	07:57:00	1.716	33
04/23/1991	07:57:00	1.7158	33
04/23/1991	07:57:00	1.7154	33
04/23/1991	07:57:00	1.7152	33
04/23/1991	07:57:59	1.7154	33
04/23/1991	07:57:59	1.7152	33
04/23/1991	07:59:00	1.715	33
04/23/1991	07:59:00	1.7148	33
04/23/1991	07:59:00	1.7146	33
04/23/1991	07:59:00	1.715	33
04/23/1991	07:59:00	1.7148	33
04/23/1991	07:59:00	1.7146	33
04/23/1991	08:00:00	1.7144	33
04/23/1991	08:00:00	1.7146	33
04/23/1991	08:00:00	1.7148	33
04/23/1991	08:00:00	1.715	33
04/23/1991	08:00:00	1.7152	33
04/23/1991	08:00:59	1.715	33
04/23/1991	08:00:59	1.7152	33
04/23/1991	08:00:59	1.7154	33
04/23/1991	08:00:59	1.7156	33
04/23/1991	08:00:59	1.7158	33
04/23/1991	08:00:59	1.716	33
04/23/1991	08:00:59	1.7162	33
04/23/1991	08:00:59	1.7156	33
04/23/1991	08:02:00	1.716	33
04/23/1991	08:02:00	1.7162	33
04/23/1991	08:02:00	1.7164	33
04/23/1991	08:02:00	1.7166	33
04/23/1991	08:02:00	1.716	33
04/23/1991	08:02:00	1.7162	33
04/23/1991	08:02:00	1.7164	33
04/23/1991	08:03:00	1.7162	33
04/23/1991	08:03:00	1.716	33
04/23/1991	08:03:00	1.7158	33
04/23/1991	08:03:00	1.716	33
04/23/1991	08:03:00	1.7158	33
04/23/1991	08:03:00	1.7156	33
04/23/1991	08:03:59	1.7152	33
04/23/1991	08:03:59	1.7154	33
04/23/1991	08:03:59	1.7156	33
04/23/1991	08:03:59	1.7158	33
04/23/1991	08:03:59	1.7156	33
04/23/1991	08:03:59	1.7154	33
04/23/1991	08:04:59	1.7158	33
04/23/1991	08:04:59	1.7156	33
04/23/1991	08:04:59	1.7154	33
04/23/1991	08:04:59	1.7152	33
04/23/1991	08:04:59	1.7154	33
04/23/1991	08:06:00	1.7156	33
04/23/1991	08:06:00	1.716	33
04/23/1991	08:06:00	1.7164	33
04/23/1991	08:06:59	1.7166	33
04/23/1991	08:06:59	1.7164	33
04/23/1991	08:07:59	1.7166	33
04/23/1991	08:07:59	1.717	33
04/23/1991	08:07:59	1.7168	33
04/23/1991	08:07:59	1.7166	33
04/23/1991	08:07:59	1.7162	33
04/23/1991	08:07:59	1.716	33
04/23/1991	08:07:59	1.7164	33
04/23/1991	08:09:00	1.7156	33
04/23/1991	08:09:00	1.7158	33
04/23/1991	08:09:00	1.7156	33
04/23/1991	08:10:00	1.7154	33
04/23/1991	08:10:00	1.7152	33
04/23/1991	08:10:00	1.7154	33
04/23/1991	08:10:00	1.7156	33
04/23/1991	08:10:00	1.7158	33
04/23/1991	08:10:00	1.716	33
04/23/1991	08:10:59	1.7162	33
04/23/1991	08:10:59	1.7164	33
04/23/1991	08:10:59	1.7162	33
04/23/1991	08:10:59	1.7164	33
04/23/1991	08:10:59	1.7166	33
04/23/1991	08:10:59	1.7168	33
04/23/1991	08:10:59	1.7164	33
04/23/1991	08:10:59	1.7166	33
04/23/1991	08:12:00	1.7162	33
04/23/1991	08:12:00	1.7164	33
04/23/1991	08:12:00	1.7162	33
04/23/1991	08:12:00	1.7158	33
04/23/1991	08:13:00	1.7156	33
04/23/1991	08:13:00	1.7158	33
04/23/1991	08:13:00	1.716	33
04/23/1991	08:13:00	1.7156	33
04/23/1991	08:13:59	1.7158	33
04/23/1991	08:13:59	1.716	33
04/23/1991	08:13:59	1.7162	33
04/23/1991	08:13:59	1.7166	33
04/23/1991	08:15:00	1.7168	33
04/23/1991	08:15:00	1.7166	33
04/23/1991	08:15:00	1.7168	33
04/23/1991	08:15:00	1.717	33
04/23/1991	08:15:00	1.7172	33
04/23/1991	08:15:00	1.717	33
04/23/1991	08:16:00	1.7168	33
04/23/1991	08:16:00	1.7166	33
04/23/1991	08:16:00	1.7168	33
04/23/1991	08:16:00	1.7166	33
04/23/1991	08:16:59	1.7168	33
04/23/1991	08:16:59	1.717	33
04/23/1991	08:16:59	1.7172	33
04/23/1991	08:16:59	1.717	33
04/23/1991	08:16:59	1.7172	33
04/23/1991	08:18:00	1.7168	33
04/23/1991	08:18:00	1.717	33
04/23/1991	08:18:00	1.7172	33
04/23/1991	08:18:00	1.7168	33
04/23/1991	08:18:00	1.717	33
04/23/1991	08:19:00	1.7168	33
04/23/1991	08:19:00	1.7166	33
04/23/1991	08:19:00	1.7168	33
04/23/1991	08:19:00	1.717	33
04/23/1991	08:19:00	1.7172	33
04/23/1991	08:19:00	1.717	33
04/23/1991	08:19:00	1.7176	33
04/23/1991	08:19:00	1.7178	33
04/23/1991	08:19:59	1.7176	33
04/23/1991	08:19:59	1.7174	33
04/23/1991	08:19:59	1.718	33
04/23/1991	08:20:59	1.7178	33
04/23/1991	08:20:59	1.718	33
04/23/1991	08:20:59	1.7182	33
04/23/1991	08:20:59	1.718	33
04/23/1991	08:20:59	1.7182	33
04/23/1991	08:20:59	1.718	33
04/23/1991	08:20:59	1.7178	33
04/23/1991	08:20:59	1.7176	33
04/23/1991	08:22:00	1.7182	33
04/23/1991	08:22:00	1.7186	33
04/23/1991	08:22:00	1.7188	33
04/23/1991	08:23:00	1.7186	33
04/23/1991	08:23:00	1.7184	33
04/23/1991	08:23:00	1.718	33
04/23/1991	08:23:00	1.7178	33
04/23/1991	08:23:00	1.718	33
04/23/1991	08:23:00	1.7178	33
04/23/1991	08:23:00	1.7176	33
04/23/1991	08:23:00	1.7176	33
04/23/1991	08:23:00	1.7178	33
04/23/1991	08:23:59	1.718	33
04/23/1991	08:23:59	1.7178	33
04/23/1991	08:23:59	1.7176	33
04/23/1991	08:23:59	1.7174	33
04/23/1991	08:25:00	1.718	33
04/23/1991	08:25:00	1.7182	33
04/23/1991	08:25:00	1.7184	33
04/23/1991	08:25:00	1.7182	33
04/23/1991	08:25:00	1.7186	33
04/23/1991	08:25:00	1.719	33
04/23/1991	08:26:00	1.7192	33
04/23/1991	08:26:00	1.719	33
04/23/1991	08:26:00	1.7188	33
04/23/1991	08:26:00	1.7186	33
04/23/1991	08:26:00	1.7184	33
04/23/1991	08:26:59	1.7186	33
04/23/1991	08:26:59	1.7182	33
04/23/1991	08:26:59	1.7178	33
04/23/1991	08:26:59	1.7176	33
04/23/1991	08:26:59	1.7174	33
04/23/1991	08:26:59	1.7172	33
04/23/1991	08:28:00	1.718	33
04/23/1991	08:28:00	1.7174	33
04/23/1991	08:29:00	1.7176	33
04/23/1991	08:29:00	1.7174	33
04/23/1991	08:29:00	1.7172	33
04/23/1991	08:29:00	1.7174	33
04/23/1991	08:29:00	1.7176	33
04/23/1991	08:29:00	1.7172	33
04/23/1991	08:29:59	1.7174	33
04/23/1991	08:29:59	1.7178	33
04/23/1991	08:29:59	1.7174	33
04/23/1991	08:31:00	1.7172	33
04/23/1991	08:31:00	1.717	33
04/23/1991	08:31:00	1.7168	33
04/23/1991	08:31:00	1.7166	33
04/23/1991	08:32:00	1.7164	33
04/23/1991	08:32:00	1.7162	33
04/23/1991	08:32:00	1.716	33
04/23/1991	08:32:59	1.7162	33
04/23/1991	08:32:59	1.716	33
04/23/1991	08:32:59	1.7158	33
04/23/1991	08:32:59	1.7162	33
04/23/1991	08:32:59	1.7164	33
04/23/1991	08:32:59	1.7162	33
04/23/1991	08:34:00	1.7164	33
04/23/1991	08:34:00	1.7162	33
04/23/1991	08:34:00	1.716	33
04/23/1991	08:35:00	1.7158	33
04/23/1991	08:35:00	1.716	33
04/23/1991	08:35:00	1.7158	33
04/23/1991	08:35:00	1.7154	33
04/23/1991	08:35:00	1.7158	33
04/23/1991	08:35:59	1.7162	33
04/23/1991	08:35:59	1.716	33
04/23/1991	08:36:59	1.7162	33
04/23/1991	08:36:59	1.716	33
04/23/1991	08:39:00	1.7158	33
04/23/1991	08:39:00	1.716	33
04/23/1991	08:39:00	1.7162	33
04/23/1991	08:39:00	1.7164	33
04/23/1991	08:39:59	1.7162	33
04/23/1991	08:39:59	1.7164	33
04/23/1991	08:39:59	1.7166	33
04/23/1991	08:39:59	1.7168	33
04/23/1991	08:39:59	1.7164	33
04/23/1991	08:39:59	1.7166	33
04/23/1991	08:41:00	1.7164	33
04/23/1991	08:41:00	1.7162	33
04/23/1991	08:41:00	1.716	33
04/23/1991	08:41:00	1.7154	33
04/23/1991	08:41:00	1.7156	33
04/23/1991	08:42:00	1.7156	33
04/23/1991	08:42:00	1.7154	33
04/23/1991	08:42:00	1.7156	33
04/23/1991	08:42:59	1.7158	33
04/23/1991	08:42:59	1.716	33
04/23/1991	08:42:59	1.7162	33
04/23/1991	08:44:00	1.716	33
04/23/1991	08:45:00	1.7154	33
04/23/1991	08:45:00	1.7152	33
04/23/1991	08:45:00	1.715	33
04/23/1991	08:45:00	1.7154	33
04/23/1991	08:45:00	1.7152	33
04/23/1991	08:45:59	1.7158	33
04/23/1991	08:45:59	1.7154	33
04/23/1991	08:45:59	1.7156	33
04/23/1991	08:47:00	1.7154	33
04/23/1991	08:48:00	1.7152	33
04/23/1991	08:48:00	1.715	33
04/23/1991	08:48:00	1.7152	33
04/23/1991	08:49:59	1.7154	33
04/23/1991	08:49:59	1.7156	33
04/23/1991	08:49:59	1.716	33
04/23/1991	08:51:00	1.7158	33
04/23/1991	08:51:00	1.7156	33
04/23/1991	08:51:00	1.7158	33
04/23/1991	08:52:59	1.715	33
04/23/1991	08:54:00	1.7152	33
04/23/1991	08:55:00	1.715	33
04/23/1991	08:55:59	1.7154	33
04/23/1991	08:57:00	1.7158	33
04/23/1991	08:58:00	1.716	33
04/23/1991	08:58:00	1.7162	33
04/23/1991	08:58:59	1.716	33
04/23/1991	08:58:59	1.7156	33
04/23/1991	09:01:00	1.7152	33
04/23/1991	09:01:00	1.715	33
04/23/1991	09:01:00	1.7154	33
04/23/1991	09:04:00	1.7154	33
04/23/1991	09:04:00	1.716	33
04/23/1991	09:04:59	1.7162	33
04/23/1991	09:04:59	1.7168	33
04/23/1991	09:05:59	1.717	33
04/23/1991	09:05:59	1.7172	33
04/23/1991	09:07:00	1.7174	33
04/23/1991	09:07:00	1.7178	33
04/23/1991	09:07:00	1.718	33
04/23/1991	09:08:00	1.7178	33
04/23/1991	09:08:00	1.7176	33
04/23/1991	09:08:59	1.7172	33
04/23/1991	09:08:59	1.7176	33
04/23/1991	09:08:59	1.7174	33
04/23/1991	09:10:00	1.7174	33
04/23/1991	09:10:00	1.7172	33
04/23/1991	09:10:00	1.717	33
04/23/1991	09:10:00	1.7172	33
04/23/1991	09:10:00	1.717	33
04/23/1991	09:10:00	1.7168	33
04/23/1991	09:10:00	1.717	33
04/23/1991	09:11:00	1.7172	33
04/23/1991	09:11:00	1.717	33
04/23/1991	09:11:59	1.7176	33
04/23/1991	09:11:59	1.7178	33
04/23/1991	09:11:59	1.718	33
04/23/1991	09:13:00	1.7182	33
04/23/1991	09:13:00	1.718	33
04/23/1991	09:13:00	1.7178	33
04/23/1991	09:13:00	1.718	33
04/23/1991	09:14:00	1.7182	33
04/23/1991	09:14:00	1.718	33
04/23/1991	09:14:00	1.7176	33
04/23/1991	09:16:00	1.7184	33
04/23/1991	09:16:00	1.7182	33
04/23/1991	09:17:00	1.7184	33
04/23/1991	09:17:00	1.7188	33
04/23/1991	09:17:00	1.719	33
04/23/1991	09:17:00	1.7192	33
04/23/1991	09:17:00	1.7194	33
04/23/1991	09:17:00	1.7196	33
04/23/1991	09:17:59	1.7198	33
04/23/1991	09:17:59	1.72	33
04/23/1991	09:17:59	1.7204	33
04/23/1991	09:17:59	1.72	33
04/23/1991	09:17:59	1.7198	33
04/23/1991	09:17:59	1.7196	33
04/23/1991	09:17:59	1.7198	33
04/23/1991	09:17:59	1.7202	33
04/23/1991	09:19:00	1.7196	33
04/23/1991	09:19:00	1.7192	33
04/23/1991	09:19:00	1.7188	33
04/23/1991	09:19:00	1.719	33
04/23/1991	09:19:00	1.7192	33
04/23/1991	09:19:00	1.7194	33
04/23/1991	09:19:00	1.7196	33
04/23/1991	09:19:00	1.7198	33
04/23/1991	09:20:00	1.72	33
04/23/1991	09:20:00	1.7202	33
04/23/1991	09:20:00	1.72	33
04/23/1991	09:20:00	1.7204	33
04/23/1991	09:20:59	1.7206	33
04/23/1991	09:20:59	1.7204	33
04/23/1991	09:20:59	1.7202	33
04/23/1991	09:20:59	1.72	33
04/23/1991	09:20:59	1.7204	33
04/23/1991	09:20:59	1.72	33
04/23/1991	09:20:59	1.7202	33
04/23/1991	09:20:59	1.72	33
04/23/1991	09:21:59	1.7196	33
04/23/1991	09:21:59	1.7194	33
04/23/1991	09:21:59	1.7192	33
04/23/1991	09:21:59	1.7196	33
04/23/1991	09:21:59	1.7192	33
04/23/1991	09:23:00	1.7194	33
04/23/1991	09:23:00	1.7196	33
04/23/1991	09:23:00	1.7198	33
04/23/1991	09:23:00	1.7196	33
04/23/1991	09:23:00	1.7194	33
04/23/1991	09:24:00	1.7194	33
04/23/1991	09:24:00	1.7192	33
04/23/1991	09:24:00	1.7196	33
04/23/1991	09:24:00	1.7198	33
04/23/1991	09:24:59	1.7192	33
04/23/1991	09:24:59	1.7194	33
04/23/1991	09:24:59	1.719	33
04/23/1991	09:24:59	1.7186	33
04/23/1991	09:24:59	1.7184	33
04/23/1991	09:26:00	1.7182	33
04/23/1991	09:26:00	1.7184	33
04/23/1991	09:26:00	1.7182	33
04/23/1991	09:27:00	1.719	33
04/23/1991	09:27:59	1.7188	33
04/23/1991	09:27:59	1.7192	33
04/23/1991	09:27:59	1.7194	33
04/23/1991	09:27:59	1.7192	33
04/23/1991	09:27:59	1.719	33
04/23/1991	09:27:59	1.7186	33
04/23/1991	09:29:00	1.7184	33
04/23/1991	09:29:00	1.718	33
04/23/1991	09:29:00	1.7178	33
04/23/1991	09:30:00	1.718	33
04/23/1991	09:30:00	1.7184	33
04/23/1991	09:30:00	1.7182	33
04/23/1991	09:30:59	1.7184	33
04/23/1991	09:30:59	1.7182	33
04/23/1991	09:30:59	1.7188	33
04/23/1991	09:32:00	1.719	33
04/23/1991	09:32:00	1.7192	33
04/23/1991	09:33:00	1.7184	33
04/23/1991	09:33:00	1.7182	33
04/23/1991	09:33:59	1.718	33
04/23/1991	09:33:59	1.7178	33
04/23/1991	09:34:59	1.7186	33
04/23/1991	09:34:59	1.7188	33
04/23/1991	09:36:00	1.718	33
04/23/1991	09:36:00	1.7182	33
04/23/1991	09:36:59	1.718	33
04/23/1991	09:36:59	1.7178	33
04/23/1991	09:37:59	1.7176	33
04/23/1991	09:37:59	1.7174	33
04/23/1991	09:39:00	1.718	33
04/23/1991	09:39:00	1.7184	33
04/23/1991	09:40:00	1.7188	33
04/23/1991	09:40:00	1.719	33
04/23/1991	09:40:59	1.719	33
04/23/1991	09:42:00	1.7192	33
04/23/1991	09:42:00	1.7194	33
04/23/1991	09:42:00	1.7196	33
04/23/1991	09:42:00	1.72	33
04/23/1991	09:42:00	1.7204	33
04/23/1991	09:42:00	1.7206	33
04/23/1991	09:43:00	1.7208	33
04/23/1991	09:43:00	1.7204	33
04/23/1991	09:43:00	1.7202	33
04/23/1991	09:43:00	1.7204	33
04/23/1991	09:43:00	1.7206	33
04/23/1991	09:43:00	1.7208	33
04/23/1991	09:43:00	1.721	33
04/23/1991	09:43:59	1.7212	33
04/23/1991	09:43:59	1.721	33
04/23/1991	09:43:59	1.7214	33
04/23/1991	09:43:59	1.7216	33
04/23/1991	09:43:59	1.7218	33
04/23/1991	09:43:59	1.722	33
04/23/1991	09:43:59	1.7214	33
04/23/1991	09:43:59	1.7216	33
04/23/1991	09:43:59	1.722	33
04/23/1991	09:45:00	1.7218	33
04/23/1991	09:45:00	1.722	33
04/23/1991	09:45:00	1.7222	33
04/23/1991	09:45:00	1.7224	33
04/23/1991	09:45:00	1.7222	33
04/23/1991	09:45:00	1.722	33
04/23/1991	09:45:00	1.7218	33
04/23/1991	09:46:00	1.7216	33
04/23/1991	09:46:59	1.7212	33
04/23/1991	09:46:59	1.721	33
04/23/1991	09:46:59	1.722	33
04/23/1991	09:46:59	1.7218	33
04/23/1991	09:46:59	1.7216	33
04/23/1991	09:46:59	1.7218	33
04/23/1991	09:46:59	1.7216	33
04/23/1991	09:46:59	1.7214	33
04/23/1991	09:48:00	1.7212	33
04/23/1991	09:48:00	1.7214	33
04/23/1991	09:48:00	1.7212	33
04/23/1991	09:48:00	1.721	33
04/23/1991	09:49:00	1.7212	33
04/23/1991	09:49:00	1.721	33
04/23/1991	09:49:00	1.7212	33
04/23/1991	09:49:00	1.7214	33
04/23/1991	09:49:00	1.7216	33
04/23/1991	09:49:59	1.7212	33
04/23/1991	09:49:59	1.7214	33
04/23/1991	09:49:59	1.722	33
04/23/1991	09:49:59	1.7222	33
04/23/1991	09:50:59	1.7218	33
04/23/1991	09:50:59	1.7216	33
04/23/1991	09:50:59	1.7214	33
04/23/1991	09:50:59	1.7216	33
04/23/1991	09:50:59	1.7218	33
04/23/1991	09:52:00	1.7216	33
04/23/1991	09:52:00	1.722	33
04/23/1991	09:52:00	1.7218	33
04/23/1991	09:52:00	1.7216	33
04/23/1991	09:52:00	1.722	33
04/23/1991	09:52:00	1.7222	33
04/23/1991	09:52:00	1.7224	33
04/23/1991	09:53:00	1.7222	33
04/23/1991	09:53:00	1.7224	33
04/23/1991	09:53:00	1.7226	33
04/23/1991	09:53:00	1.7228	33
04/23/1991	09:53:00	1.7226	33
04/23/1991	09:53:00	1.7228	33
04/23/1991	09:53:00	1.723	33
04/23/1991	09:53:00	1.7226	33
04/23/1991	09:53:00	1.7228	33
04/23/1991	09:53:00	1.723	33
04/23/1991	09:53:59	1.7236	33
04/23/1991	09:53:59	1.7232	33
04/23/1991	09:53:59	1.723	33
04/23/1991	09:53:59	1.7228	33
04/23/1991	09:53:59	1.723	33
04/23/1991	09:53:59	1.7228	33
04/23/1991	09:55:00	1.7238	33
04/23/1991	09:55:00	1.7234	33
04/23/1991	09:55:00	1.7236	33
04/23/1991	09:55:00	1.7234	33
04/23/1991	09:55:00	1.723	33
04/23/1991	09:55:00	1.7236	33
04/23/1991	09:56:00	1.7226	33
04/23/1991	09:56:00	1.7224	33
04/23/1991	09:56:59	1.723	33
04/23/1991	09:56:59	1.7228	33
04/23/1991	09:56:59	1.7226	33
04/23/1991	09:56:59	1.7228	33
04/23/1991	09:56:59	1.723	33
04/23/1991	09:58:00	1.7238	33
04/23/1991	09:58:00	1.724	33
04/23/1991	09:58:00	1.7242	33
04/23/1991	09:58:00	1.7244	33
04/23/1991	09:58:00	1.724	33
04/23/1991	09:58:00	1.7242	33
04/23/1991	09:58:00	1.7244	33
04/23/1991	09:58:00	1.7246	33
04/23/1991	09:59:00	1.724	33
04/23/1991	09:59:00	1.7244	33
04/23/1991	09:59:00	1.7242	33
04/23/1991	09:59:00	1.7244	33
04/23/1991	09:59:00	1.7242	33
04/23/1991	09:59:59	1.7244	33
04/23/1991	09:59:59	1.724	33
04/23/1991	09:59:59	1.7242	33
04/23/1991	09:59:59	1.7244	33
04/23/1991	09:59:59	1.7246	33
04/23/1991	09:59:59	1.725	33
04/23/1991	10:01:00	1.7256	33
04/23/1991	10:01:00	1.7258	33
04/23/1991	10:02:00	1.7252	33
04/23/1991	10:02:00	1.7254	33
04/23/1991	10:02:00	1.7256	33
04/23/1991	10:02:00	1.726	33
04/23/1991	10:02:00	1.7258	33
04/23/1991	10:02:00	1.726	33
04/23/1991	10:02:00	1.7258	33
04/23/1991	10:02:00	1.7256	33
04/23/1991	10:02:00	1.726	33
04/23/1991	10:02:00	1.7262	33
04/23/1991	10:02:00	1.7264	33
04/23/1991	10:02:59	1.7266	33
04/23/1991	10:02:59	1.7264	33
04/23/1991	10:02:59	1.7262	33
04/23/1991	10:02:59	1.726	33
04/23/1991	10:02:59	1.7258	33
04/23/1991	10:02:59	1.7256	33
04/23/1991	10:02:59	1.7254	33
04/23/1991	10:02:59	1.7252	33
04/23/1991	10:02:59	1.7256	33
04/23/1991	10:02:59	1.7258	33
04/23/1991	10:02:59	1.7262	33
04/23/1991	10:02:59	1.7266	33
04/23/1991	10:02:59	1.7262	33
04/23/1991	10:04:00	1.7266	33
04/23/1991	10:04:00	1.7264	33
04/23/1991	10:04:00	1.726	33
04/23/1991	10:04:00	1.7258	33
04/23/1991	10:04:00	1.7256	33
04/23/1991	10:04:00	1.7264	33
04/23/1991	10:04:00	1.7258	33
04/23/1991	10:05:00	1.7262	33
04/23/1991	10:05:00	1.726	33
04/23/1991	10:05:00	1.7258	33
04/23/1991	10:05:00	1.7262	33
04/23/1991	10:05:00	1.7264	33
04/23/1991	10:05:59	1.7266	33
04/23/1991	10:05:59	1.727	33
04/23/1991	10:05:59	1.7274	33
04/23/1991	10:05:59	1.7272	33
04/23/1991	10:05:59	1.727	33
04/23/1991	10:05:59	1.7266	33
04/23/1991	10:05:59	1.7264	33
04/23/1991	10:06:59	1.7262	33
04/23/1991	10:06:59	1.726	33
04/23/1991	10:06:59	1.7256	33
04/23/1991	10:06:59	1.7254	33
04/23/1991	10:06:59	1.7256	33
04/23/1991	10:06:59	1.7258	33
04/23/1991	10:06:59	1.7256	33
04/23/1991	10:06:59	1.7258	33
04/23/1991	10:08:00	1.7254	33
04/23/1991	10:08:00	1.7254	33
04/23/1991	10:08:00	1.7256	33
04/23/1991	10:08:00	1.7258	33
04/23/1991	10:08:00	1.726	33
04/23/1991	10:09:00	1.7258	33
04/23/1991	10:09:00	1.7256	33
04/23/1991	10:09:00	1.7254	33
04/23/1991	10:09:00	1.7256	33
04/23/1991	10:09:00	1.7258	33
04/23/1991	10:09:00	1.726	33
04/23/1991	10:09:59	1.7256	33
04/23/1991	10:09:59	1.726	33
04/23/1991	10:11:00	1.7256	33
04/23/1991	10:11:00	1.7254	33
04/23/1991	10:11:00	1.7252	33
04/23/1991	10:11:00	1.725	33
04/23/1991	10:11:00	1.7252	33
04/23/1991	10:11:00	1.725	33
04/23/1991	10:12:00	1.7248	33
04/23/1991	10:12:00	1.725	33
04/23/1991	10:12:00	1.7248	33
04/23/1991	10:12:00	1.7246	33
04/23/1991	10:12:00	1.7248	33
04/23/1991	10:12:00	1.725	33
04/23/1991	10:12:59	1.7254	33
04/23/1991	10:12:59	1.726	33
04/23/1991	10:12:59	1.7256	33
04/23/1991	10:12:59	1.726	33
04/23/1991	10:12:59	1.7258	33
04/23/1991	10:14:00	1.7264	33
04/23/1991	10:14:00	1.7268	33
04/23/1991	10:14:00	1.727	33
04/23/1991	10:14:00	1.7272	33
04/23/1991	10:14:00	1.7278	33
04/23/1991	10:14:00	1.728	33
04/23/1991	10:14:00	1.7282	33
04/23/1991	10:15:00	1.7284	33
04/23/1991	10:15:00	1.7286	33
04/23/1991	10:15:00	1.7284	33
04/23/1991	10:15:00	1.7288	33
04/23/1991	10:15:00	1.729	33
04/23/1991	10:15:00	1.7298	33
04/23/1991	10:15:00	1.7294	33
04/23/1991	10:15:00	1.7292	33
04/23/1991	10:15:59	1.73	33
04/23/1991	10:15:59	1.7298	33
04/23/1991	10:15:59	1.7296	33
04/23/1991	10:15:59	1.7294	33
04/23/1991	10:15:59	1.7298	33
04/23/1991	10:15:59	1.73	33
04/23/1991	10:17:00	1.7302	33
04/23/1991	10:17:00	1.7306	33
04/23/1991	10:17:00	1.7304	33
04/23/1991	10:17:00	1.73	33
04/23/1991	10:17:00	1.7306	33
04/23/1991	10:17:00	1.73	33
04/23/1991	10:17:00	1.7302	33
04/23/1991	10:18:00	1.73	33
04/23/1991	10:18:00	1.7298	33
04/23/1991	10:18:00	1.7294	33
04/23/1991	10:18:00	1.7298	33
04/23/1991	10:18:59	1.7296	33
04/23/1991	10:18:59	1.7294	33
04/23/1991	10:18:59	1.729	33
04/23/1991	10:18:59	1.7288	33
04/23/1991	10:19:59	1.7286	33
04/23/1991	10:19:59	1.7294	33
04/23/1991	10:19:59	1.7298	33
04/23/1991	10:21:00	1.729	33
04/23/1991	10:21:00	1.7294	33
04/23/1991	10:21:00	1.729	33
04/23/1991	10:21:00	1.7288	33
04/23/1991	10:21:00	1.7286	33
04/23/1991	10:21:00	1.7284	33
04/23/1991	10:21:00	1.728	33
04/23/1991	10:21:00	1.7284	33
04/23/1991	10:21:59	1.7282	33
04/23/1991	10:21:59	1.7284	33
04/23/1991	10:21:59	1.7286	33
04/23/1991	10:21:59	1.728	33
04/23/1991	10:21:59	1.7282	33
04/23/1991	10:21:59	1.728	33
04/23/1991	10:22:59	1.7278	33
04/23/1991	10:22:59	1.728	33
04/23/1991	10:24:00	1.7282	33
04/23/1991	10:24:00	1.7288	33
04/23/1991	10:24:00	1.729	33
04/23/1991	10:24:00	1.7292	33
04/23/1991	10:25:00	1.729	33
04/23/1991	10:25:00	1.7286	33
04/23/1991	10:25:59	1.7284	33
04/23/1991	10:25:59	1.7286	33
04/23/1991	10:25:59	1.7288	33
04/23/1991	10:25:59	1.7292	33
04/23/1991	10:25:59	1.7294	33
04/23/1991	10:25:59	1.7296	33
04/23/1991	10:27:00	1.73	33
04/23/1991	10:27:00	1.7304	33
04/23/1991	10:27:00	1.7306	33
04/23/1991	10:27:00	1.7308	33
04/23/1991	10:27:00	1.73	33
04/23/1991	10:27:00	1.7306	33
04/23/1991	10:28:00	1.7304	33
04/23/1991	10:28:00	1.7306	33
04/23/1991	10:28:00	1.7308	33
04/23/1991	10:28:00	1.731	33
04/23/1991	10:28:00	1.7308	33
04/23/1991	10:28:00	1.7306	33
04/23/1991	10:28:00	1.7304	33
04/23/1991	10:28:00	1.7302	33
04/23/1991	10:28:00	1.73	33
04/23/1991	10:28:00	1.7298	33
04/23/1991	10:28:00	1.7296	33
04/23/1991	10:28:00	1.7294	33
04/23/1991	10:28:59	1.73	33
04/23/1991	10:28:59	1.7296	33
04/23/1991	10:28:59	1.7294	33
04/23/1991	10:28:59	1.7292	33
04/23/1991	10:28:59	1.729	33
04/23/1991	10:28:59	1.7294	33
04/23/1991	10:30:00	1.7296	33
04/23/1991	10:30:00	1.73	33
04/23/1991	10:30:00	1.7298	33
04/23/1991	10:30:00	1.73	33
04/23/1991	10:30:00	1.7302	33
04/23/1991	10:30:00	1.731	33
04/23/1991	10:30:00	1.7314	33
04/23/1991	10:31:00	1.7316	33
04/23/1991	10:31:00	1.732	33
04/23/1991	10:31:00	1.7316	33
04/23/1991	10:31:00	1.7318	33
04/23/1991	10:31:00	1.7316	33
04/23/1991	10:31:00	1.7314	33
04/23/1991	10:31:00	1.7312	33
04/23/1991	10:31:00	1.731	33
04/23/1991	10:31:59	1.7312	33
04/23/1991	10:31:59	1.7314	33
04/23/1991	10:31:59	1.7312	33
04/23/1991	10:31:59	1.731	33
04/23/1991	10:31:59	1.7306	33
04/23/1991	10:31:59	1.731	33
04/23/1991	10:31:59	1.7312	33
04/23/1991	10:31:59	1.7314	33
04/23/1991	10:33:00	1.7316	33
04/23/1991	10:33:00	1.7318	33
04/23/1991	10:33:00	1.732	33
04/23/1991	10:33:00	1.7318	33
04/23/1991	10:33:00	1.732	33
04/23/1991	10:33:00	1.7322	33
04/23/1991	10:33:00	1.7326	33
04/23/1991	10:33:00	1.732	33
04/23/1991	10:33:00	1.7318	33
04/23/1991	10:34:00	1.7316	33
04/23/1991	10:34:00	1.7314	33
04/23/1991	10:34:00	1.731	33
04/23/1991	10:34:00	1.7312	33
04/23/1991	10:34:00	1.7314	33
04/23/1991	10:34:00	1.7316	33
04/23/1991	10:34:00	1.7318	33
04/23/1991	10:34:00	1.732	33
04/23/1991	10:34:00	1.7318	33
04/23/1991	10:34:59	1.7316	33
04/23/1991	10:34:59	1.7314	33
04/23/1991	10:34:59	1.731	33
04/23/1991	10:34:59	1.7316	33
04/23/1991	10:34:59	1.7318	33
04/23/1991	10:34:59	1.7316	33
04/23/1991	10:34:59	1.7314	33
04/23/1991	10:34:59	1.7312	33
04/23/1991	10:35:59	1.731	33
04/23/1991	10:35:59	1.7314	33
04/23/1991	10:35:59	1.7306	33
04/23/1991	10:35:59	1.7308	33
04/23/1991	10:37:00	1.731	33
04/23/1991	10:37:00	1.7308	33
04/23/1991	10:37:00	1.731	33
04/23/1991	10:37:00	1.7306	33
04/23/1991	10:37:00	1.7308	33
04/23/1991	10:37:00	1.7304	33
04/23/1991	10:38:00	1.7302	33
04/23/1991	10:38:00	1.7306	33
04/23/1991	10:38:59	1.7308	33
04/23/1991	10:38:59	1.7312	33
04/23/1991	10:38:59	1.7308	33
04/23/1991	10:38:59	1.731	33
04/23/1991	10:38:59	1.7308	33
04/23/1991	10:38:59	1.7306	33
04/23/1991	10:38:59	1.7304	33
04/23/1991	10:40:00	1.7302	33
04/23/1991	10:40:00	1.73	33
04/23/1991	10:40:00	1.7302	33
04/23/1991	10:40:00	1.7304	33
04/23/1991	10:40:00	1.7314	33
04/23/1991	10:40:00	1.7312	33
04/23/1991	10:40:00	1.731	33
04/23/1991	10:41:00	1.7312	33
04/23/1991	10:41:00	1.731	33
04/23/1991	10:41:00	1.7314	33
04/23/1991	10:41:00	1.7312	33
04/23/1991	10:41:00	1.7314	33
04/23/1991	10:41:00	1.7316	33
04/23/1991	10:41:59	1.7318	33
04/23/1991	10:41:59	1.732	33
04/23/1991	10:41:59	1.7322	33
04/23/1991	10:41:59	1.732	33
04/23/1991	10:41:59	1.7318	33
04/23/1991	10:41:59	1.7316	33
04/23/1991	10:41:59	1.7318	33
04/23/1991	10:43:00	1.732	33
04/23/1991	10:43:00	1.7314	33
04/23/1991	10:44:00	1.7312	33
04/23/1991	10:44:00	1.731	33
04/23/1991	10:44:00	1.7308	33
04/23/1991	10:44:00	1.7306	33
04/23/1991	10:44:59	1.7308	33
04/23/1991	10:46:00	1.7306	33
04/23/1991	10:46:00	1.7304	33
04/23/1991	10:47:00	1.731	33
04/23/1991	10:47:00	1.7308	33
04/23/1991	10:47:00	1.7306	33
04/23/1991	10:47:00	1.7302	33
04/23/1991	10:47:00	1.7304	33
04/23/1991	10:47:00	1.7302	33
04/23/1991	10:47:00	1.73	33
04/23/1991	10:47:00	1.7302	33
04/23/1991	10:47:00	1.73	33
04/23/1991	10:47:59	1.7296	33
04/23/1991	10:49:00	1.7296	33
04/23/1991	10:50:00	1.7298	33
04/23/1991	10:50:00	1.73	33
04/23/1991	10:50:59	1.7298	33
04/23/1991	10:50:59	1.7296	33
04/23/1991	10:50:59	1.7298	33
04/23/1991	10:51:59	1.7294	33
04/23/1991	10:53:00	1.7296	33
04/23/1991	10:53:00	1.7294	33
04/23/1991	10:53:00	1.7296	33
04/23/1991	10:53:00	1.7294	33
04/23/1991	10:54:00	1.7296	33
04/23/1991	10:54:00	1.7294	33
04/23/1991	10:54:00	1.7292	33
04/23/1991	10:54:00	1.729	33
04/23/1991	10:54:00	1.7292	33
04/23/1991	10:54:00	1.7294	33
04/23/1991	10:54:00	1.7296	33
04/23/1991	10:54:00	1.73	33
04/23/1991	10:54:59	1.7294	33
04/23/1991	10:54:59	1.7296	33
04/23/1991	10:56:00	1.7292	33
04/23/1991	10:57:00	1.7294	33
04/23/1991	10:57:00	1.7292	33
04/23/1991	10:57:00	1.729	33
04/23/1991	10:57:59	1.7292	33
04/23/1991	10:57:59	1.729	33
04/23/1991	10:57:59	1.7288	33
04/23/1991	10:59:00	1.7286	33
04/23/1991	10:59:00	1.7282	33
04/23/1991	10:59:00	1.7284	33
04/23/1991	11:00:00	1.7284	33
04/23/1991	11:00:00	1.7282	33
04/23/1991	11:00:00	1.7284	33
04/23/1991	11:00:00	1.7286	33
04/23/1991	11:00:59	1.7288	33
04/23/1991	11:00:59	1.7282	33
04/23/1991	11:00:59	1.7284	33
04/23/1991	11:00:59	1.7292	33
04/23/1991	11:02:00	1.729	33
04/23/1991	11:02:00	1.7282	33
04/23/1991	11:03:00	1.7284	33
04/23/1991	11:03:00	1.7288	33
04/23/1991	11:03:00	1.729	33
04/23/1991	11:03:59	1.7288	33
04/23/1991	11:03:59	1.7286	33
04/23/1991	11:03:59	1.7288	33
04/23/1991	11:03:59	1.729	33
04/23/1991	11:04:59	1.7288	33
04/23/1991	11:04:59	1.7286	33
04/23/1991	11:04:59	1.7284	33
04/23/1991	11:04:59	1.729	33
04/23/1991	11:04:59	1.7292	33
04/23/1991	11:04:59	1.7294	33
04/23/1991	11:06:00	1.7298	33
04/23/1991	11:06:59	1.7294	33
04/23/1991	11:06:59	1.73	33
04/23/1991	11:06:59	1.7302	33
04/23/1991	11:06:59	1.7304	33
04/23/1991	11:09:00	1.73	33
04/23/1991	11:09:00	1.7302	33
04/23/1991	11:10:00	1.73	33
04/23/1991	11:10:00	1.7298	33
04/23/1991	11:10:59	1.73	33
04/23/1991	11:10:59	1.7302	33
04/23/1991	11:10:59	1.73	33
04/23/1991	11:12:00	1.7298	33
04/23/1991	11:13:00	1.7304	33
04/23/1991	11:13:59	1.7302	33
04/23/1991	11:13:59	1.7296	33
04/23/1991	11:13:59	1.7298	33
04/23/1991	11:15:00	1.7298	33
04/23/1991	11:16:00	1.7304	33
04/23/1991	11:16:59	1.7306	33
04/23/1991	11:16:59	1.73	33
04/23/1991	11:19:00	1.7306	33
04/23/1991	11:19:00	1.7304	33
04/23/1991	11:19:59	1.7302	33
04/23/1991	11:19:59	1.7306	33
04/23/1991	11:20:59	1.7304	33
04/23/1991	11:20:59	1.7308	33
04/23/1991	11:20:59	1.731	33
04/23/1991	11:22:00	1.7314	33
04/23/1991	11:22:00	1.7312	33
04/23/1991	11:22:00	1.7308	33
04/23/1991	11:22:00	1.7306	33
04/23/1991	11:22:00	1.7304	33
04/23/1991	11:22:00	1.731	33
04/23/1991	11:23:00	1.7312	33
04/23/1991	11:23:00	1.7314	33
04/23/1991	11:23:00	1.7316	33
04/23/1991	11:23:59	1.7312	33
04/23/1991	11:23:59	1.7314	33
04/23/1991	11:25:00	1.7306	33
04/23/1991	11:25:00	1.7308	33
04/23/1991	11:26:00	1.7306	33
04/23/1991	11:26:59	1.7308	33
04/23/1991	11:26:59	1.7306	33
04/23/1991	11:26:59	1.7304	33
04/23/1991	11:26:59	1.7306	33
04/23/1991	11:26:59	1.7308	33
04/23/1991	11:28:00	1.7312	33
04/23/1991	11:28:00	1.7316	33
04/23/1991	11:28:00	1.7314	33
04/23/1991	11:29:00	1.7316	33
04/23/1991	11:29:00	1.7314	33
04/23/1991	11:29:59	1.7316	33
04/23/1991	11:29:59	1.7318	33
04/23/1991	11:29:59	1.7312	33
04/23/1991	11:31:00	1.731	33
04/23/1991	11:32:00	1.7308	33
04/23/1991	11:32:59	1.731	33
04/23/1991	11:32:59	1.7314	33
04/23/1991	11:34:00	1.7316	33
04/23/1991	11:35:00	1.7314	33
04/23/1991	11:35:00	1.731	33
04/23/1991	11:35:00	1.7314	33
04/23/1991	11:35:00	1.731	33
04/23/1991	11:35:59	1.7314	33
04/23/1991	11:35:59	1.7316	33
04/23/1991	11:35:59	1.7314	33
04/23/1991	11:35:59	1.7318	33
04/23/1991	11:39:00	1.7312	33
04/23/1991	11:39:59	1.7314	33
04/23/1991	11:39:59	1.7316	33
04/23/1991	11:39:59	1.7312	33
04/23/1991	11:39:59	1.7314	33
04/23/1991	11:41:00	1.731	33
04/23/1991	11:41:00	1.7312	33
04/23/1991	11:42:00	1.731	33
04/23/1991	11:42:59	1.7312	33
04/23/1991	11:44:00	1.731	33
04/23/1991	11:44:00	1.7312	33
04/23/1991	11:45:00	1.731	33
04/23/1991	11:45:59	1.731	33
04/23/1991	11:45:59	1.7312	33
04/23/1991	11:47:00	1.731	33
04/23/1991	11:48:00	1.7308	33
04/23/1991	11:48:00	1.7306	33
04/23/1991	11:48:59	1.7304	33
04/23/1991	11:49:59	1.7306	33
04/23/1991	11:49:59	1.7308	33
04/23/1991	11:51:00	1.7304	33
04/23/1991	11:52:59	1.7306	33
04/23/1991	11:52:59	1.7304	33
04/23/1991	11:54:00	1.73	33
04/23/1991	11:55:00	1.7296	33
04/23/1991	11:55:59	1.73	33
04/23/1991	11:58:00	1.7296	33
04/23/1991	11:58:00	1.7294	33
04/23/1991	11:58:00	1.7292	33
04/23/1991	12:00:00	1.7288	33
04/23/1991	12:00:00	1.729	33
04/23/1991	12:00:00	1.7292	33
04/23/1991	12:01:00	1.7294	33
04/23/1991	12:01:00	1.729	33
04/23/1991	12:01:00	1.7288	33
04/23/1991	12:01:59	1.7292	33
04/23/1991	12:01:59	1.729	33
04/23/1991	12:04:00	1.7292	33
04/23/1991	12:04:00	1.7288	33
04/23/1991	12:04:59	1.729	33
04/23/1991	12:07:00	1.7288	33
04/23/1991	12:08:00	1.7288	33
04/23/1991	12:08:00	1.7286	33
04/23/1991	12:08:59	1.7284	33
04/23/1991	12:10:00	1.7282	33
04/23/1991	12:10:00	1.7284	33
04/23/1991	12:11:00	1.7282	33
04/23/1991	12:11:00	1.7284	33
04/23/1991	12:11:59	1.7288	33
04/23/1991	12:13:00	1.7284	33
04/23/1991	12:14:00	1.7286	33
04/23/1991	12:16:00	1.729	33
04/23/1991	12:17:59	1.7292	33
04/23/1991	12:20:00	1.7294	33
04/23/1991	12:20:00	1.7298	33
04/23/1991	12:20:00	1.73	33
04/23/1991	12:20:00	1.7304	33
04/23/1991	12:21:59	1.7302	33
04/23/1991	12:23:00	1.7304	33
04/23/1991	12:23:00	1.7306	33
04/23/1991	12:23:00	1.7308	33
04/23/1991	12:24:00	1.7302	33
04/23/1991	12:24:59	1.7308	33
04/23/1991	12:24:59	1.731	33
04/23/1991	12:26:00	1.7314	33
04/23/1991	12:26:00	1.7312	33
04/23/1991	12:26:00	1.7314	33
04/23/1991	12:26:00	1.7316	33
04/23/1991	12:26:00	1.7318	33
04/23/1991	12:26:00	1.732	33
04/23/1991	12:26:00	1.7316	33
04/23/1991	12:26:00	1.732	33
04/23/1991	12:26:00	1.7322	33
04/23/1991	12:26:00	1.7324	33
04/23/1991	12:27:00	1.7322	33
04/23/1991	12:27:00	1.7324	33
04/23/1991	12:27:59	1.7318	33
04/23/1991	12:27:59	1.7316	33
04/23/1991	12:27:59	1.7314	33
04/23/1991	12:29:00	1.7316	33
04/23/1991	12:30:00	1.731	33
04/23/1991	12:30:59	1.7306	33
04/23/1991	12:33:00	1.7304	33
04/23/1991	12:33:59	1.731	33
04/23/1991	12:33:59	1.7312	33
04/23/1991	12:33:59	1.7314	33
04/23/1991	12:37:59	1.731	33
04/23/1991	12:37:59	1.7314	33
04/23/1991	12:40:00	1.731	33
04/23/1991	12:40:59	1.7308	33
04/23/1991	12:42:00	1.7306	33
04/23/1991	12:43:00	1.7304	33
04/23/1991	12:45:00	1.7302	33
04/23/1991	12:46:00	1.7304	33
04/23/1991	12:46:59	1.7306	33
04/23/1991	12:49:00	1.7304	33
04/23/1991	12:49:59	1.7306	33
04/23/1991	12:49:59	1.7308	33
04/23/1991	12:50:59	1.731	33
04/23/1991	12:53:00	1.7312	33
04/23/1991	12:56:00	1.731	33
04/23/1991	12:58:00	1.7308	33
04/23/1991	12:58:00	1.731	33
04/23/1991	12:59:00	1.7308	33
04/23/1991	12:59:00	1.731	33
04/23/1991	13:02:59	1.7312	33
04/23/1991	13:02:59	1.7308	33
04/23/1991	13:02:59	1.731	33
04/23/1991	13:05:59	1.731	33
04/23/1991	13:06:59	1.7312	33
04/23/1991	13:06:59	1.7314	33
04/23/1991	13:08:00	1.731	33
04/23/1991	13:08:00	1.7314	33
04/23/1991	13:08:00	1.7312	33
04/23/1991	13:09:59	1.7308	33
04/23/1991	13:09:59	1.7306	33
04/23/1991	13:11:00	1.7308	33
04/23/1991	13:11:00	1.7306	33
04/23/1991	13:11:00	1.7304	33
04/23/1991	13:12:00	1.7308	33
04/23/1991	13:12:00	1.731	33
04/23/1991	13:12:00	1.7312	33
04/23/1991	13:12:59	1.7314	33
04/23/1991	13:12:59	1.731	33
04/23/1991	13:14:00	1.731	33
04/23/1991	13:15:00	1.7304	33
04/23/1991	13:15:00	1.7306	33
04/23/1991	13:17:00	1.7304	33
04/23/1991	13:17:00	1.7306	33
04/23/1991	13:19:59	1.7302	33
04/23/1991	13:21:00	1.7298	33
04/23/1991	13:22:59	1.7302	33
04/23/1991	13:22:59	1.7296	33
04/23/1991	13:24:00	1.7298	33
04/23/1991	13:24:00	1.7296	33
04/23/1991	13:24:00	1.73	33
04/23/1991	13:24:00	1.7298	33
04/23/1991	13:28:00	1.7294	33
04/23/1991	13:28:59	1.7296	33
04/23/1991	13:28:59	1.7298	33
04/23/1991	13:31:59	1.7296	33
04/23/1991	13:31:59	1.7298	33
04/23/1991	13:33:00	1.73	33
04/23/1991	13:33:00	1.7304	33
04/23/1991	13:34:00	1.7306	33
04/23/1991	13:34:00	1.7304	33
04/23/1991	13:35:59	1.7306	33
04/23/1991	13:37:00	1.73	33
04/23/1991	13:38:59	1.7298	33
04/23/1991	13:41:00	1.7302	33
04/23/1991	13:41:00	1.7304	33
04/23/1991	13:41:59	1.7302	33
04/23/1991	13:44:59	1.7298	33
04/23/1991	13:46:00	1.7296	33
04/23/1991	13:47:00	1.7294	33
04/23/1991	13:47:59	1.7296	33
04/23/1991	13:47:59	1.7294	33
04/23/1991	13:49:00	1.7298	33
04/23/1991	13:50:00	1.73	33
04/23/1991	13:50:00	1.7296	33
04/23/1991	13:50:00	1.7294	33
04/23/1991	13:50:00	1.7298	33
04/23/1991	13:50:00	1.7294	33
04/23/1991	13:50:59	1.7292	33
04/23/1991	13:50:59	1.7294	33
04/23/1991	13:50:59	1.7292	33
04/23/1991	13:50:59	1.7294	33
04/23/1991	13:50:59	1.7296	33
04/23/1991	13:51:59	1.7294	33
04/23/1991	13:53:00	1.7296	33
04/23/1991	13:54:00	1.7298	33
04/23/1991	13:54:00	1.7294	33
04/23/1991	13:54:00	1.7292	33
04/23/1991	13:54:59	1.729	33
04/23/1991	13:54:59	1.7292	33
04/23/1991	13:54:59	1.7294	33
04/23/1991	13:56:00	1.729	33
04/23/1991	13:56:00	1.7294	33
04/23/1991	13:57:00	1.7296	33
04/23/1991	13:57:00	1.7294	33
04/23/1991	13:57:59	1.7298	33
04/23/1991	13:59:00	1.7296	33
04/23/1991	13:59:00	1.7294	33
04/23/1991	13:59:00	1.7294	33
04/23/1991	13:59:00	1.7296	33
04/23/1991	13:59:00	1.7294	33
04/23/1991	13:59:00	1.7298	33
04/23/1991	13:59:00	1.7296	33
04/23/1991	14:00:00	1.7294	33
04/23/1991	14:00:00	1.7292	33
04/23/1991	14:00:00	1.7294	33
04/23/1991	14:00:00	1.7296	49
04/24/1991	07:19:59	1.732	41
04/24/1991	07:19:59	1.7322	33
04/24/1991	07:19:59	1.7324	33
04/24/1991	07:19:59	1.7326	33
04/24/1991	07:19:59	1.7328	33
04/24/1991	07:21:00	1.7326	33
04/24/1991	07:21:00	1.7324	33
04/24/1991	07:21:00	1.7322	33
04/24/1991	07:21:00	1.732	33
04/24/1991	07:21:00	1.7314	33
04/24/1991	07:21:00	1.731	33
04/24/1991	07:21:00	1.7306	33
04/24/1991	07:21:00	1.7304	33
04/24/1991	07:21:59	1.7302	33
04/24/1991	07:21:59	1.7304	33
04/24/1991	07:21:59	1.7306	33
04/24/1991	07:21:59	1.7304	33
04/24/1991	07:21:59	1.7302	33
04/24/1991	07:21:59	1.7304	33
04/24/1991	07:22:59	1.7302	33
04/24/1991	07:22:59	1.73	33
04/24/1991	07:22:59	1.7298	33
04/24/1991	07:22:59	1.7296	33
04/24/1991	07:22:59	1.7298	33
04/24/1991	07:22:59	1.7296	33
04/24/1991	07:24:00	1.7294	33
04/24/1991	07:24:00	1.729	33
04/24/1991	07:24:00	1.7292	33
04/24/1991	07:24:00	1.7288	33
04/24/1991	07:24:00	1.728	33
04/24/1991	07:24:00	1.7276	33
04/24/1991	07:25:00	1.7274	33
04/24/1991	07:25:00	1.7272	33
04/24/1991	07:25:00	1.727	33
04/24/1991	07:25:00	1.7276	33
04/24/1991	07:25:00	1.728	33
04/24/1991	07:25:00	1.727	33
04/24/1991	07:25:00	1.7278	33
04/24/1991	07:25:59	1.7282	33
04/24/1991	07:25:59	1.7284	33
04/24/1991	07:25:59	1.7288	33
04/24/1991	07:27:00	1.7286	33
04/24/1991	07:27:00	1.7284	33
04/24/1991	07:27:00	1.7282	33
04/24/1991	07:27:00	1.7284	33
04/24/1991	07:27:00	1.7286	33
04/24/1991	07:27:00	1.7288	33
04/24/1991	07:27:00	1.729	33
04/24/1991	07:27:00	1.7288	33
04/24/1991	07:27:00	1.729	33
04/24/1991	07:27:00	1.7288	33
04/24/1991	07:28:00	1.7286	33
04/24/1991	07:28:00	1.7288	33
04/24/1991	07:28:00	1.729	33
04/24/1991	07:28:00	1.7292	33
04/24/1991	07:28:00	1.729	33
04/24/1991	07:28:00	1.7296	33
04/24/1991	07:28:59	1.7294	33
04/24/1991	07:28:59	1.7292	33
04/24/1991	07:28:59	1.729	33
04/24/1991	07:28:59	1.7292	33
04/24/1991	07:28:59	1.7298	33
04/24/1991	07:28:59	1.7296	33
04/24/1991	07:28:59	1.7298	33
04/24/1991	07:28:59	1.7296	33
04/24/1991	07:30:00	1.7294	33
04/24/1991	07:30:00	1.7296	33
04/24/1991	07:30:00	1.73	33
04/24/1991	07:30:00	1.7298	33
04/24/1991	07:31:00	1.7296	33
04/24/1991	07:31:59	1.7294	33
04/24/1991	07:31:59	1.7296	33
04/24/1991	07:31:59	1.7298	33
04/24/1991	07:33:00	1.7296	33
04/24/1991	07:33:00	1.7292	33
04/24/1991	07:33:00	1.73	33
04/24/1991	07:34:00	1.7296	33
04/24/1991	07:34:00	1.73	33
04/24/1991	07:34:00	1.7298	33
04/24/1991	07:34:00	1.7296	33
04/24/1991	07:34:00	1.7298	33
04/24/1991	07:34:00	1.7298	33
04/24/1991	07:34:59	1.7292	33
04/24/1991	07:34:59	1.7294	33
04/24/1991	07:35:59	1.7292	33
04/24/1991	07:35:59	1.729	33
04/24/1991	07:37:00	1.7286	33
04/24/1991	07:37:00	1.7288	33
04/24/1991	07:37:00	1.7286	33
04/24/1991	07:37:00	1.7284	33
04/24/1991	07:37:00	1.7282	33
04/24/1991	07:37:00	1.728	33
04/24/1991	07:37:00	1.7276	33
04/24/1991	07:37:00	1.7278	33
04/24/1991	07:38:00	1.7276	33
04/24/1991	07:38:00	1.7278	33
04/24/1991	07:38:00	1.728	33
04/24/1991	07:38:00	1.7278	33
04/24/1991	07:38:00	1.7276	33
04/24/1991	07:38:00	1.7274	33
04/24/1991	07:38:00	1.7272	33
04/24/1991	07:38:00	1.727	33
04/24/1991	07:38:00	1.7268	33
04/24/1991	07:38:00	1.7264	33
04/24/1991	07:38:00	1.727	33
04/24/1991	07:38:59	1.7272	33
04/24/1991	07:38:59	1.727	33
04/24/1991	07:38:59	1.7272	33
04/24/1991	07:38:59	1.7276	33
04/24/1991	07:38:59	1.7278	33
04/24/1991	07:38:59	1.728	33
04/24/1991	07:38:59	1.7282	33
04/24/1991	07:40:00	1.7284	33
04/24/1991	07:40:00	1.7286	33
04/24/1991	07:40:00	1.728	33
04/24/1991	07:41:00	1.7284	33
04/24/1991	07:41:00	1.7286	33
04/24/1991	07:41:00	1.7284	33
04/24/1991	07:41:00	1.7286	33
04/24/1991	07:41:00	1.7284	33
04/24/1991	07:41:00	1.7282	33
04/24/1991	07:41:00	1.728	33
04/24/1991	07:41:59	1.7278	33
04/24/1991	07:41:59	1.7276	33
04/24/1991	07:41:59	1.727	33
04/24/1991	07:41:59	1.7272	33
04/24/1991	07:43:00	1.7274	33
04/24/1991	07:44:00	1.7274	33
04/24/1991	07:44:00	1.7272	33
04/24/1991	07:44:00	1.7274	33
04/24/1991	07:44:00	1.727	33
04/24/1991	07:44:00	1.7268	33
04/24/1991	07:44:59	1.7266	33
04/24/1991	07:44:59	1.7268	33
04/24/1991	07:44:59	1.7266	33
04/24/1991	07:44:59	1.7264	33
04/24/1991	07:44:59	1.726	33
04/24/1991	07:44:59	1.7258	33
04/24/1991	07:44:59	1.7256	33
04/24/1991	07:46:00	1.7254	33
04/24/1991	07:46:00	1.7256	33
04/24/1991	07:46:00	1.726	33
04/24/1991	07:46:00	1.7258	33
04/24/1991	07:46:00	1.7256	33
04/24/1991	07:46:00	1.7258	33
04/24/1991	07:47:00	1.726	33
04/24/1991	07:47:00	1.7256	33
04/24/1991	07:47:00	1.7254	33
04/24/1991	07:47:00	1.7252	33
04/24/1991	07:47:00	1.725	33
04/24/1991	07:47:00	1.7254	33
04/24/1991	07:47:00	1.7256	33
04/24/1991	07:47:59	1.7254	33
04/24/1991	07:47:59	1.725	33
04/24/1991	07:47:59	1.7248	33
04/24/1991	07:47:59	1.7246	33
04/24/1991	07:47:59	1.7244	33
04/24/1991	07:47:59	1.7242	33
04/24/1991	07:47:59	1.724	33
04/24/1991	07:47:59	1.7242	33
04/24/1991	07:49:00	1.7244	33
04/24/1991	07:49:00	1.7246	33
04/24/1991	07:49:00	1.7248	33
04/24/1991	07:49:00	1.725	33
04/24/1991	07:49:00	1.7248	33
04/24/1991	07:49:00	1.7246	33
04/24/1991	07:49:00	1.7244	33
04/24/1991	07:49:00	1.7242	33
04/24/1991	07:49:00	1.7244	33
04/24/1991	07:49:00	1.7248	33
04/24/1991	07:49:00	1.725	33
04/24/1991	07:49:00	1.7246	33
04/24/1991	07:50:00	1.7248	33
04/24/1991	07:50:00	1.7244	33
04/24/1991	07:50:00	1.724	33
04/24/1991	07:50:00	1.7242	33
04/24/1991	07:50:00	1.7238	33
04/24/1991	07:50:00	1.724	33
04/24/1991	07:50:00	1.7238	33
04/24/1991	07:50:00	1.7244	33
04/24/1991	07:50:00	1.724	33
04/24/1991	07:50:00	1.7242	33
04/24/1991	07:50:59	1.7244	33
04/24/1991	07:50:59	1.7246	33
04/24/1991	07:50:59	1.7248	33
04/24/1991	07:50:59	1.725	33
04/24/1991	07:50:59	1.7248	33
04/24/1991	07:50:59	1.7246	33
04/24/1991	07:50:59	1.7248	33
04/24/1991	07:50:59	1.725	33
04/24/1991	07:50:59	1.7248	33
04/24/1991	07:50:59	1.725	33
04/24/1991	07:50:59	1.7254	33
04/24/1991	07:50:59	1.7256	33
04/24/1991	07:51:59	1.7254	33
04/24/1991	07:51:59	1.7252	33
04/24/1991	07:51:59	1.725	33
04/24/1991	07:51:59	1.7252	33
04/24/1991	07:51:59	1.7254	33
04/24/1991	07:51:59	1.7256	33
04/24/1991	07:51:59	1.7254	33
04/24/1991	07:51:59	1.7252	33
04/24/1991	07:53:00	1.7254	33
04/24/1991	07:53:00	1.7256	33
04/24/1991	07:53:00	1.7254	33
04/24/1991	07:53:00	1.7256	33
04/24/1991	07:53:00	1.7258	33
04/24/1991	07:53:00	1.7256	33
04/24/1991	07:54:00	1.7258	33
04/24/1991	07:54:00	1.726	33
04/24/1991	07:54:00	1.7258	33
04/24/1991	07:54:00	1.7256	33
04/24/1991	07:54:00	1.7258	33
04/24/1991	07:54:00	1.726	33
04/24/1991	07:54:59	1.7256	33
04/24/1991	07:54:59	1.726	33
04/24/1991	07:54:59	1.7258	33
04/24/1991	07:54:59	1.7256	33
04/24/1991	07:54:59	1.7254	33
04/24/1991	07:54:59	1.7252	33
04/24/1991	07:54:59	1.725	33
04/24/1991	07:56:00	1.7252	33
04/24/1991	07:56:00	1.7254	33
04/24/1991	07:56:00	1.7256	33
04/24/1991	07:56:00	1.7258	33
04/24/1991	07:57:00	1.726	33
04/24/1991	07:57:00	1.7258	33
04/24/1991	07:57:00	1.726	33
04/24/1991	07:57:00	1.7258	33
04/24/1991	07:57:00	1.7256	33
04/24/1991	07:57:00	1.7258	33
04/24/1991	07:57:00	1.726	33
04/24/1991	07:57:00	1.7262	33
04/24/1991	07:57:59	1.726	33
04/24/1991	07:57:59	1.7258	33
04/24/1991	07:57:59	1.726	33
04/24/1991	07:57:59	1.7262	33
04/24/1991	07:57:59	1.7268	33
04/24/1991	07:57:59	1.7278	33
04/24/1991	07:57:59	1.7274	33
04/24/1991	07:59:00	1.7278	33
04/24/1991	07:59:00	1.7284	33
04/24/1991	07:59:00	1.7286	33
04/24/1991	07:59:00	1.7282	33
04/24/1991	08:00:00	1.728	33
04/24/1991	08:00:00	1.7278	33
04/24/1991	08:00:00	1.728	33
04/24/1991	08:00:00	1.7278	33
04/24/1991	08:00:00	1.728	33
04/24/1991	08:00:00	1.7276	33
04/24/1991	08:00:59	1.7274	33
04/24/1991	08:00:59	1.7272	33
04/24/1991	08:00:59	1.727	33
04/24/1991	08:00:59	1.7272	33
04/24/1991	08:00:59	1.7276	33
04/24/1991	08:00:59	1.7274	33
04/24/1991	08:00:59	1.7272	33
04/24/1991	08:00:59	1.727	33
04/24/1991	08:02:00	1.7266	33
04/24/1991	08:02:00	1.727	33
04/24/1991	08:02:00	1.7274	33
04/24/1991	08:03:00	1.7272	33
04/24/1991	08:03:00	1.727	33
04/24/1991	08:03:00	1.7266	33
04/24/1991	08:03:00	1.7268	33
04/24/1991	08:03:59	1.7264	33
04/24/1991	08:03:59	1.7266	33
04/24/1991	08:04:59	1.7272	33
04/24/1991	08:04:59	1.727	33
04/24/1991	08:04:59	1.7272	33
04/24/1991	08:06:00	1.727	33
04/24/1991	08:06:00	1.7266	33
04/24/1991	08:06:00	1.7268	33
04/24/1991	08:06:00	1.727	33
04/24/1991	08:06:59	1.7268	33
04/24/1991	08:06:59	1.727	33
04/24/1991	08:06:59	1.7268	33
04/24/1991	08:06:59	1.727	33
04/24/1991	08:07:59	1.7272	33
04/24/1991	08:07:59	1.727	33
04/24/1991	08:07:59	1.7274	33
04/24/1991	08:09:00	1.727	33
04/24/1991	08:09:00	1.7268	33
04/24/1991	08:10:00	1.727	33
04/24/1991	08:10:00	1.7272	33
04/24/1991	08:10:00	1.727	33
04/24/1991	08:10:00	1.7272	33
04/24/1991	08:10:00	1.7274	33
04/24/1991	08:10:59	1.7272	33
04/24/1991	08:10:59	1.7278	33
04/24/1991	08:10:59	1.7276	33
04/24/1991	08:12:00	1.7278	33
04/24/1991	08:12:00	1.7274	33
04/24/1991	08:12:00	1.7276	33
04/24/1991	08:12:00	1.728	33
04/24/1991	08:12:00	1.7284	33
04/24/1991	08:13:00	1.7286	33
04/24/1991	08:13:00	1.7288	33
04/24/1991	08:13:00	1.7284	33
04/24/1991	08:13:00	1.7282	33
04/24/1991	08:13:59	1.728	33
04/24/1991	08:13:59	1.7278	33
04/24/1991	08:13:59	1.7282	33
04/24/1991	08:13:59	1.7284	33
04/24/1991	08:15:00	1.7282	33
04/24/1991	08:16:00	1.7288	33
04/24/1991	08:16:00	1.729	33
04/24/1991	08:16:00	1.7294	33
04/24/1991	08:16:00	1.7292	33
04/24/1991	08:16:00	1.7294	33
04/24/1991	08:16:59	1.7292	33
04/24/1991	08:16:59	1.729	33
04/24/1991	08:16:59	1.7294	33
04/24/1991	08:18:00	1.7292	33
04/24/1991	08:19:59	1.7294	33
04/24/1991	08:19:59	1.7296	33
04/24/1991	08:19:59	1.7298	33
04/24/1991	08:19:59	1.73	33
04/24/1991	08:20:59	1.7298	33
04/24/1991	08:20:59	1.73	33
04/24/1991	08:20:59	1.7302	33
04/24/1991	08:20:59	1.7304	33
04/24/1991	08:20:59	1.7306	33
04/24/1991	08:20:59	1.7308	33
04/24/1991	08:20:59	1.7306	33
04/24/1991	08:22:00	1.7304	33
04/24/1991	08:22:00	1.7302	33
04/24/1991	08:22:00	1.7298	33
04/24/1991	08:22:00	1.73	33
04/24/1991	08:22:00	1.7296	33
04/24/1991	08:22:00	1.73	33
04/24/1991	08:23:00	1.7298	33
04/24/1991	08:23:00	1.7294	33
04/24/1991	08:23:00	1.7296	33
04/24/1991	08:23:59	1.73	33
04/24/1991	08:23:59	1.7294	33
04/24/1991	08:23:59	1.7298	33
04/24/1991	08:25:00	1.7296	33
04/24/1991	08:25:00	1.7298	33
04/24/1991	08:25:00	1.7296	33
04/24/1991	08:26:00	1.7294	33
04/24/1991	08:26:00	1.7288	33
04/24/1991	08:26:00	1.7286	33
04/24/1991	08:26:00	1.7284	33
04/24/1991	08:26:59	1.729	33
04/24/1991	08:26:59	1.7286	33
04/24/1991	08:26:59	1.7288	33
04/24/1991	08:28:00	1.7292	33
04/24/1991	08:28:00	1.729	33
04/24/1991	08:29:00	1.7288	33
04/24/1991	08:29:00	1.7284	33
04/24/1991	08:29:59	1.7288	33
04/24/1991	08:29:59	1.7284	33
04/24/1991	08:31:00	1.7282	33
04/24/1991	08:31:00	1.728	33
04/24/1991	08:31:00	1.7278	33
04/24/1991	08:31:00	1.7274	33
04/24/1991	08:32:00	1.7278	33
04/24/1991	08:32:00	1.727	33
04/24/1991	08:32:00	1.7268	33
04/24/1991	08:32:00	1.7266	33
04/24/1991	08:32:59	1.7264	33
04/24/1991	08:32:59	1.727	33
04/24/1991	08:32:59	1.7276	33
04/24/1991	08:32:59	1.7272	33
04/24/1991	08:32:59	1.7276	33
04/24/1991	08:34:00	1.7268	33
04/24/1991	08:34:00	1.7266	33
04/24/1991	08:34:00	1.7268	33
04/24/1991	08:34:00	1.727	33
04/24/1991	08:35:00	1.7266	33
04/24/1991	08:35:00	1.7262	33
04/24/1991	08:35:59	1.7266	33
04/24/1991	08:35:59	1.7268	33
04/24/1991	08:36:59	1.7268	33
04/24/1991	08:36:59	1.727	33
04/24/1991	08:36:59	1.7272	33
04/24/1991	08:38:00	1.7272	33
04/24/1991	08:39:00	1.7274	33
04/24/1991	08:39:59	1.7276	33
04/24/1991	08:39:59	1.7272	33
04/24/1991	08:39:59	1.727	33
04/24/1991	08:39:59	1.7276	33
04/24/1991	08:39:59	1.727	33
04/24/1991	08:41:00	1.7268	33
04/24/1991	08:41:00	1.727	33
04/24/1991	08:42:00	1.7266	33
04/24/1991	08:42:00	1.7264	33
04/24/1991	08:42:59	1.7268	33
04/24/1991	08:42:59	1.727	33
04/24/1991	08:44:00	1.7266	33
04/24/1991	08:44:00	1.7268	33
04/24/1991	08:44:00	1.7266	33
04/24/1991	08:45:00	1.7268	33
04/24/1991	08:45:59	1.727	33
04/24/1991	08:45:59	1.7272	33
04/24/1991	08:45:59	1.7266	33
04/24/1991	08:45:59	1.7268	33
04/24/1991	08:47:00	1.7262	33
04/24/1991	08:47:00	1.7264	33
04/24/1991	08:48:00	1.7264	33
04/24/1991	08:48:59	1.7268	33
04/24/1991	08:48:59	1.727	33
04/24/1991	08:48:59	1.7268	33
04/24/1991	08:49:59	1.7266	33
04/24/1991	08:49:59	1.7268	33
04/24/1991	08:49:59	1.727	33
04/24/1991	08:51:00	1.7268	33
04/24/1991	08:51:59	1.7266	33
04/24/1991	08:51:59	1.727	33
04/24/1991	08:51:59	1.7274	33
04/24/1991	08:51:59	1.7276	33
04/24/1991	08:52:59	1.7272	33
04/24/1991	08:52:59	1.7276	33
04/24/1991	08:54:00	1.7278	33
04/24/1991	08:54:00	1.7276	33
04/24/1991	08:54:00	1.7274	33
04/24/1991	08:55:00	1.7276	33
04/24/1991	08:55:00	1.728	33
04/24/1991	08:55:59	1.728	33
04/24/1991	08:55:59	1.7284	33
04/24/1991	08:57:00	1.7278	33
04/24/1991	08:58:00	1.7274	33
04/24/1991	08:58:00	1.7272	33
04/24/1991	08:58:59	1.727	33
04/24/1991	09:00:00	1.7272	33
04/24/1991	09:00:00	1.7268	33
04/24/1991	09:00:00	1.7266	33
04/24/1991	09:00:00	1.727	33
04/24/1991	09:01:00	1.7272	33
04/24/1991	09:01:00	1.727	33
04/24/1991	09:01:59	1.7272	33
04/24/1991	09:01:59	1.7268	33
04/24/1991	09:01:59	1.727	33
04/24/1991	09:03:00	1.727	33
04/24/1991	09:04:00	1.7268	33
04/24/1991	09:04:00	1.7266	33
04/24/1991	09:04:00	1.7264	33
04/24/1991	09:04:00	1.726	33
04/24/1991	09:04:00	1.7262	33
04/24/1991	09:04:00	1.7258	33
04/24/1991	09:04:59	1.7262	33
04/24/1991	09:04:59	1.726	33
04/24/1991	09:05:59	1.7262	33
04/24/1991	09:05:59	1.726	33
04/24/1991	09:05:59	1.7262	33
04/24/1991	09:05:59	1.726	33
04/24/1991	09:07:00	1.7258	33
04/24/1991	09:07:00	1.7256	33
04/24/1991	09:08:00	1.7256	33
04/24/1991	09:08:00	1.725	33
04/24/1991	09:08:00	1.7248	33
04/24/1991	09:08:00	1.7246	33
04/24/1991	09:08:00	1.7244	33
04/24/1991	09:08:00	1.7242	33
04/24/1991	09:08:00	1.7244	33
04/24/1991	09:08:00	1.7254	33
04/24/1991	09:08:00	1.7246	33
04/24/1991	09:08:59	1.7244	33
04/24/1991	09:08:59	1.7246	33
04/24/1991	09:08:59	1.725	33
04/24/1991	09:08:59	1.7246	33
04/24/1991	09:08:59	1.7248	33
04/24/1991	09:10:00	1.7244	33
04/24/1991	09:10:00	1.7242	33
04/24/1991	09:10:00	1.7244	33
04/24/1991	09:10:00	1.7246	33
04/24/1991	09:10:00	1.725	33
04/24/1991	09:10:00	1.7248	33
04/24/1991	09:10:00	1.7246	33
04/24/1991	09:11:00	1.7252	33
04/24/1991	09:11:00	1.7256	33
04/24/1991	09:11:00	1.7254	33
04/24/1991	09:11:59	1.7256	33
04/24/1991	09:11:59	1.7258	33
04/24/1991	09:11:59	1.726	33
04/24/1991	09:13:00	1.7264	33
04/24/1991	09:13:00	1.7266	33
04/24/1991	09:14:00	1.7262	33
04/24/1991	09:14:59	1.7266	33
04/24/1991	09:17:00	1.7268	33
04/24/1991	09:17:00	1.7264	33
04/24/1991	09:17:00	1.726	33
04/24/1991	09:17:59	1.7258	33
04/24/1991	09:19:00	1.726	33
04/24/1991	09:20:00	1.7258	33
04/24/1991	09:20:00	1.7256	33
04/24/1991	09:20:59	1.726	33
04/24/1991	09:20:59	1.7264	33
04/24/1991	09:21:59	1.7266	33
04/24/1991	09:21:59	1.7268	33
04/24/1991	09:24:00	1.726	33
04/24/1991	09:24:00	1.7258	33
04/24/1991	09:24:00	1.7264	33
04/24/1991	09:24:59	1.7262	33
04/24/1991	09:24:59	1.7266	33
04/24/1991	09:24:59	1.7268	33
04/24/1991	09:24:59	1.7272	33
04/24/1991	09:24:59	1.7274	33
04/24/1991	09:26:00	1.7276	33
04/24/1991	09:26:00	1.7278	33
04/24/1991	09:27:00	1.728	33
04/24/1991	09:27:00	1.7282	33
04/24/1991	09:27:59	1.7284	33
04/24/1991	09:27:59	1.7286	33
04/24/1991	09:27:59	1.7288	33
04/24/1991	09:29:00	1.7284	33
04/24/1991	09:29:00	1.7286	33
04/24/1991	09:29:00	1.7288	33
04/24/1991	09:29:00	1.729	33
04/24/1991	09:29:00	1.7294	33
04/24/1991	09:30:00	1.7296	33
04/24/1991	09:30:00	1.729	33
04/24/1991	09:30:00	1.7292	33
04/24/1991	09:30:59	1.7296	33
04/24/1991	09:30:59	1.7298	33
04/24/1991	09:32:00	1.7296	33
04/24/1991	09:32:00	1.7294	33
04/24/1991	09:32:00	1.73	33
04/24/1991	09:33:00	1.7296	33
04/24/1991	09:33:00	1.7294	33
04/24/1991	09:33:00	1.7296	33
04/24/1991	09:33:59	1.7294	33
04/24/1991	09:33:59	1.7296	33
04/24/1991	09:34:59	1.7292	33
04/24/1991	09:34:59	1.729	33
04/24/1991	09:34:59	1.7286	33
04/24/1991	09:36:00	1.7284	33
04/24/1991	09:36:00	1.7286	33
04/24/1991	09:37:59	1.7282	33
04/24/1991	09:37:59	1.728	33
04/24/1991	09:37:59	1.7274	33
04/24/1991	09:37:59	1.7272	33
04/24/1991	09:37:59	1.727	33
04/24/1991	09:39:00	1.7262	33
04/24/1991	09:39:00	1.726	33
04/24/1991	09:39:00	1.7266	33
04/24/1991	09:39:00	1.7268	33
04/24/1991	09:40:00	1.7266	33
04/24/1991	09:40:00	1.7268	33
04/24/1991	09:40:59	1.7266	33
04/24/1991	09:40:59	1.727	33
04/24/1991	09:40:59	1.7268	33
04/24/1991	09:40:59	1.7264	33
04/24/1991	09:40:59	1.726	33
04/24/1991	09:40:59	1.7256	33
04/24/1991	09:40:59	1.7252	33
04/24/1991	09:42:00	1.725	33
04/24/1991	09:42:00	1.7242	33
04/24/1991	09:42:00	1.7244	33
04/24/1991	09:42:00	1.7248	33
04/24/1991	09:43:00	1.7246	33
04/24/1991	09:43:00	1.7248	33
04/24/1991	09:43:59	1.725	33
04/24/1991	09:43:59	1.7254	33
04/24/1991	09:45:00	1.7248	33
04/24/1991	09:45:00	1.725	33
04/24/1991	09:45:00	1.7246	33
04/24/1991	09:46:00	1.7254	33
04/24/1991	09:46:59	1.7256	33
04/24/1991	09:48:00	1.7254	33
04/24/1991	09:48:00	1.725	33
04/24/1991	09:48:00	1.7252	33
04/24/1991	09:48:00	1.7254	33
04/24/1991	09:49:00	1.725	33
04/24/1991	09:49:00	1.7248	33
04/24/1991	09:49:00	1.7246	33
04/24/1991	09:49:00	1.7244	33
04/24/1991	09:49:00	1.725	33
04/24/1991	09:49:59	1.7248	33
04/24/1991	09:49:59	1.7246	33
04/24/1991	09:49:59	1.7244	33
04/24/1991	09:50:59	1.7242	33
04/24/1991	09:50:59	1.7246	33
04/24/1991	09:50:59	1.7248	33
04/24/1991	09:50:59	1.725	33
04/24/1991	09:53:59	1.7254	33
04/24/1991	09:53:59	1.725	33
04/24/1991	09:55:00	1.725	33
04/24/1991	09:56:00	1.7252	33
04/24/1991	09:56:00	1.725	33
04/24/1991	09:56:59	1.7244	33
04/24/1991	09:56:59	1.7246	33
04/24/1991	09:56:59	1.7248	33
04/24/1991	09:56:59	1.7244	33
04/24/1991	09:56:59	1.7242	33
04/24/1991	09:58:00	1.725	33
04/24/1991	09:58:00	1.7254	33
04/24/1991	09:59:00	1.7256	33
04/24/1991	09:59:59	1.7252	33
04/24/1991	10:01:00	1.725	33
04/24/1991	10:02:00	1.7252	33
04/24/1991	10:02:59	1.725	33
04/24/1991	10:04:00	1.725	33
04/24/1991	10:05:00	1.7252	33
04/24/1991	10:05:00	1.7254	33
04/24/1991	10:05:59	1.725	33
04/24/1991	10:08:00	1.7254	33
04/24/1991	10:09:00	1.7256	33
04/24/1991	10:09:00	1.7254	33
04/24/1991	10:09:00	1.725	33
04/24/1991	10:09:59	1.7246	33
04/24/1991	10:09:59	1.7244	33
04/24/1991	10:09:59	1.725	33
04/24/1991	10:11:00	1.7252	33
04/24/1991	10:12:59	1.725	33
04/24/1991	10:12:59	1.7248	33
04/24/1991	10:14:00	1.725	33
04/24/1991	10:14:00	1.7252	33
04/24/1991	10:15:59	1.7256	33
04/24/1991	10:17:00	1.7256	33
04/24/1991	10:18:00	1.7254	33
04/24/1991	10:18:59	1.725	33
04/24/1991	10:19:59	1.7252	33
04/24/1991	10:21:59	1.7246	33
04/24/1991	10:24:00	1.7248	33
04/24/1991	10:24:00	1.7246	33
04/24/1991	10:24:00	1.7244	33
04/24/1991	10:24:00	1.7242	33
04/24/1991	10:25:00	1.724	33
04/24/1991	10:25:00	1.7242	33
04/24/1991	10:25:00	1.724	33
04/24/1991	10:25:00	1.7242	33
04/24/1991	10:25:00	1.7244	33
04/24/1991	10:25:00	1.7246	33
04/24/1991	10:25:59	1.724	33
04/24/1991	10:25:59	1.7238	33
04/24/1991	10:25:59	1.7236	33
04/24/1991	10:25:59	1.7238	33
04/24/1991	10:25:59	1.724	33
04/24/1991	10:25:59	1.7236	33
04/24/1991	10:27:00	1.7238	33
04/24/1991	10:27:00	1.724	33
04/24/1991	10:28:00	1.7242	33
04/24/1991	10:28:00	1.724	33
04/24/1991	10:28:00	1.7236	33
04/24/1991	10:28:00	1.724	33
04/24/1991	10:28:59	1.7238	33
04/24/1991	10:30:00	1.724	33
04/24/1991	10:30:00	1.7236	33
04/24/1991	10:30:00	1.7232	33
04/24/1991	10:30:00	1.723	33
04/24/1991	10:30:00	1.7232	33
04/24/1991	10:31:59	1.7236	33
04/24/1991	10:31:59	1.7234	33
04/24/1991	10:31:59	1.7232	33
04/24/1991	10:31:59	1.7236	33
04/24/1991	10:31:59	1.7238	33
04/24/1991	10:33:00	1.7236	33
04/24/1991	10:33:00	1.7234	33
04/24/1991	10:34:00	1.7236	33
04/24/1991	10:34:00	1.724	33
04/24/1991	10:34:00	1.7238	33
04/24/1991	10:34:59	1.7242	33
04/24/1991	10:37:00	1.7238	33
04/24/1991	10:38:00	1.724	33
04/24/1991	10:38:00	1.7244	33
04/24/1991	10:38:00	1.7246	33
04/24/1991	10:38:00	1.7248	33
04/24/1991	10:38:59	1.7244	33
04/24/1991	10:38:59	1.7246	33
04/24/1991	10:38:59	1.7244	33
04/24/1991	10:38:59	1.724	33
04/24/1991	10:38:59	1.7242	33
04/24/1991	10:40:00	1.724	33
04/24/1991	10:41:00	1.7242	33
04/24/1991	10:41:00	1.724	33
04/24/1991	10:41:00	1.7238	33
04/24/1991	10:41:00	1.7236	33
04/24/1991	10:41:00	1.723	33
04/24/1991	10:41:00	1.7226	33
04/24/1991	10:41:59	1.7228	33
04/24/1991	10:41:59	1.723	33
04/24/1991	10:41:59	1.7232	33
04/24/1991	10:41:59	1.7234	33
04/24/1991	10:41:59	1.7232	33
04/24/1991	10:43:00	1.7234	33
04/24/1991	10:43:00	1.723	33
04/24/1991	10:43:00	1.7234	33
04/24/1991	10:43:00	1.7236	33
04/24/1991	10:44:00	1.7232	33
04/24/1991	10:44:59	1.7236	33
04/24/1991	10:44:59	1.724	33
04/24/1991	10:46:00	1.7242	33
04/24/1991	10:47:59	1.7244	33
04/24/1991	10:47:59	1.7246	33
04/24/1991	10:47:59	1.724	33
04/24/1991	10:49:00	1.7244	33
04/24/1991	10:49:00	1.7246	33
04/24/1991	10:50:00	1.7248	33
04/24/1991	10:50:00	1.725	33
04/24/1991	10:50:00	1.7252	33
04/24/1991	10:50:59	1.725	33
04/24/1991	10:50:59	1.7248	33
04/24/1991	10:50:59	1.7246	33
04/24/1991	10:51:59	1.725	33
04/24/1991	10:51:59	1.7252	33
04/24/1991	10:53:00	1.7254	33
04/24/1991	10:53:00	1.7252	33
04/24/1991	10:54:59	1.725	33
04/24/1991	10:57:59	1.7248	33
04/24/1991	11:00:00	1.7246	33
04/24/1991	11:00:00	1.7242	33
04/24/1991	11:00:59	1.724	33
04/24/1991	11:00:59	1.7238	33
04/24/1991	11:00:59	1.724	33
04/24/1991	11:00:59	1.7238	33
04/24/1991	11:00:59	1.7236	33
04/24/1991	11:00:59	1.7234	33
04/24/1991	11:02:00	1.724	33
04/24/1991	11:02:00	1.725	33
04/24/1991	11:02:00	1.7246	33
04/24/1991	11:03:00	1.7252	33
04/24/1991	11:03:00	1.725	33
04/24/1991	11:06:00	1.7254	33
04/24/1991	11:06:00	1.725	33
04/24/1991	11:07:59	1.7248	33
04/24/1991	11:09:00	1.725	33
04/24/1991	11:10:00	1.7246	33
04/24/1991	11:10:59	1.7244	33
04/24/1991	11:12:00	1.7242	33
04/24/1991	11:13:00	1.724	33
04/24/1991	11:13:59	1.7234	33
04/24/1991	11:15:00	1.7238	33
04/24/1991	11:16:00	1.7242	33
04/24/1991	11:16:00	1.724	33
04/24/1991	11:16:59	1.7244	33
04/24/1991	11:16:59	1.725	33
04/24/1991	11:16:59	1.7248	33
04/24/1991	11:18:00	1.725	33
04/24/1991	11:18:00	1.7248	33
04/24/1991	11:18:00	1.7246	33
04/24/1991	11:19:00	1.725	33
04/24/1991	11:19:00	1.7252	33
04/24/1991	11:19:00	1.7254	33
04/24/1991	11:19:00	1.7252	33
04/24/1991	11:19:00	1.725	33
04/24/1991	11:19:00	1.7252	33
04/24/1991	11:19:00	1.7254	33
04/24/1991	11:19:00	1.726	33
04/24/1991	11:19:59	1.7256	33
04/24/1991	11:19:59	1.726	33
04/24/1991	11:19:59	1.7262	33
04/24/1991	11:20:59	1.7264	33
04/24/1991	11:20:59	1.726	33
04/24/1991	11:22:00	1.7268	33
04/24/1991	11:22:00	1.7262	33
04/24/1991	11:23:00	1.7264	33
04/24/1991	11:23:00	1.7266	33
04/24/1991	11:23:59	1.726	33
04/24/1991	11:23:59	1.7262	33
04/24/1991	11:25:00	1.726	33
04/24/1991	11:25:00	1.7262	33
04/24/1991	11:25:00	1.7258	33
04/24/1991	11:26:00	1.726	33
04/24/1991	11:26:59	1.7256	33
04/24/1991	11:26:59	1.7252	33
04/24/1991	11:28:00	1.7254	33
04/24/1991	11:29:00	1.725	33
04/24/1991	11:29:00	1.7254	33
04/24/1991	11:29:59	1.7256	33
04/24/1991	11:31:00	1.7258	33
04/24/1991	11:32:00	1.726	33
04/24/1991	11:32:59	1.7256	33
04/24/1991	11:35:00	1.7258	33
04/24/1991	11:36:59	1.7256	33
04/24/1991	11:36:59	1.7258	33
04/24/1991	11:36:59	1.7256	33
04/24/1991	11:36:59	1.7258	33
04/24/1991	11:36:59	1.7256	33
04/24/1991	11:39:00	1.7258	33
04/24/1991	11:39:00	1.726	33
04/24/1991	11:41:00	1.7258	33
04/24/1991	11:42:00	1.726	33
04/24/1991	11:42:00	1.7256	33
04/24/1991	11:42:59	1.726	33
04/24/1991	11:45:00	1.7264	33
04/24/1991	11:45:59	1.7266	33
04/24/1991	11:47:00	1.7262	33
04/24/1991	11:47:00	1.7264	33
04/24/1991	11:48:00	1.726	33
04/24/1991	11:48:00	1.7264	33
04/24/1991	11:48:00	1.726	33
04/24/1991	11:48:59	1.7262	33
04/24/1991	11:48:59	1.726	33
04/24/1991	11:48:59	1.7262	33
04/24/1991	11:49:59	1.7258	33
04/24/1991	11:49:59	1.726	33
04/24/1991	11:51:00	1.7258	33
04/24/1991	11:51:00	1.7256	33
04/24/1991	11:51:59	1.7252	33
04/24/1991	11:51:59	1.7256	33
04/24/1991	11:51:59	1.7252	33
04/24/1991	11:51:59	1.7256	33
04/24/1991	11:51:59	1.7254	33
04/24/1991	11:52:59	1.725	33
04/24/1991	11:52:59	1.7252	33
04/24/1991	11:52:59	1.7248	33
04/24/1991	11:52:59	1.725	33
04/24/1991	11:54:00	1.725	33
04/24/1991	11:54:00	1.7252	33
04/24/1991	11:54:00	1.725	33
04/24/1991	11:54:00	1.7248	33
04/24/1991	11:54:00	1.7246	33
04/24/1991	11:55:00	1.7248	33
04/24/1991	11:55:00	1.725	33
04/24/1991	11:55:59	1.7248	33
04/24/1991	11:55:59	1.725	33
04/24/1991	11:57:00	1.7256	33
04/24/1991	11:58:00	1.7258	33
04/24/1991	11:58:00	1.7256	33
04/24/1991	11:58:00	1.7254	33
04/24/1991	11:58:00	1.7256	33
04/24/1991	11:58:00	1.7258	33
04/24/1991	11:58:00	1.726	33
04/24/1991	11:58:59	1.7258	33
04/24/1991	11:58:59	1.726	33
04/24/1991	11:58:59	1.7262	33
04/24/1991	11:58:59	1.726	33
04/24/1991	11:58:59	1.7258	33
04/24/1991	11:58:59	1.7256	33
04/24/1991	11:58:59	1.7258	33
04/24/1991	11:58:59	1.726	33
04/24/1991	12:00:00	1.7258	33
04/24/1991	12:00:00	1.7256	33
04/24/1991	12:00:00	1.7254	33
04/24/1991	12:00:00	1.725	49
04/28/1991	07:19:59	1.7242	41
04/28/1991	07:19:59	1.7244	33
04/28/1991	07:19:59	1.7246	33
04/28/1991	07:19:59	1.7244	33
04/28/1991	07:21:00	1.7246	33
04/28/1991	07:21:00	1.7248	33
04/28/1991	07:21:00	1.725	33
04/28/1991	07:21:00	1.7252	33
04/28/1991	07:21:00	1.7248	33
04/28/1991	07:21:59	1.7252	33
04/28/1991	07:21:59	1.7254	33
04/28/1991	07:21:59	1.725	33
04/28/1991	07:21:59	1.7248	33
04/28/1991	07:21:59	1.725	33
04/28/1991	07:22:59	1.7248	33
04/28/1991	07:22:59	1.725	33
04/28/1991	07:22:59	1.7248	33
04/28/1991	07:22:59	1.7246	33
04/28/1991	07:22:59	1.7248	33
04/28/1991	07:24:00	1.725	33
04/28/1991	07:24:00	1.7246	33
04/28/1991	07:25:00	1.7244	33
04/28/1991	07:25:00	1.7242	33
04/28/1991	07:25:59	1.7244	33
04/28/1991	07:25:59	1.7246	33
04/28/1991	07:25:59	1.7248	33
04/28/1991	07:25:59	1.725	33
04/28/1991	07:27:00	1.7246	33
04/28/1991	07:27:00	1.7248	33
04/28/1991	07:27:00	1.725	33
04/28/1991	07:28:00	1.7252	33
04/28/1991	07:28:00	1.7254	33
04/28/1991	07:28:00	1.7258	33
04/28/1991	07:28:59	1.7254	33
04/28/1991	07:28:59	1.7252	33
04/28/1991	07:28:59	1.725	33
04/28/1991	07:28:59	1.7252	33
04/28/1991	07:30:00	1.725	33
04/28/1991	07:30:00	1.7252	33
04/28/1991	07:31:00	1.7256	33
04/28/1991	07:31:00	1.726	33
04/28/1991	07:31:00	1.7256	33
04/28/1991	07:31:00	1.7252	33
04/28/1991	07:31:59	1.7254	33
04/28/1991	07:31:59	1.7256	33
04/28/1991	07:31:59	1.7258	33
04/28/1991	07:31:59	1.726	33
04/28/1991	07:33:00	1.7262	33
04/28/1991	07:33:00	1.726	33
04/28/1991	07:33:00	1.7264	33
04/28/1991	07:34:00	1.726	33
04/28/1991	07:34:59	1.7256	33
04/28/1991	07:34:59	1.7258	33
04/28/1991	07:35:59	1.7256	33
04/28/1991	07:35:59	1.7258	33
04/28/1991	07:35:59	1.7256	33
04/28/1991	07:37:00	1.7258	33
04/28/1991	07:37:00	1.726	33
04/28/1991	07:37:00	1.7262	33
04/28/1991	07:38:00	1.726	33
04/28/1991	07:38:59	1.726	33
04/28/1991	07:40:00	1.7258	33
04/28/1991	07:41:00	1.7256	33
04/28/1991	07:41:00	1.7254	33
04/28/1991	07:41:59	1.7254	33
04/28/1991	07:41:59	1.7256	33
04/28/1991	07:43:00	1.7252	33
04/28/1991	07:43:00	1.725	33
04/28/1991	07:43:00	1.7248	33
04/28/1991	07:43:00	1.725	33
04/28/1991	07:43:00	1.7252	33
04/28/1991	07:43:00	1.725	33
04/28/1991	07:44:00	1.7252	33
04/28/1991	07:44:00	1.7254	33
04/28/1991	07:44:00	1.7256	33
04/28/1991	07:44:59	1.7254	33
04/28/1991	07:44:59	1.7252	33
04/28/1991	07:44:59	1.7256	33
04/28/1991	07:44:59	1.7254	33
04/28/1991	07:46:00	1.7256	33
04/28/1991	07:47:00	1.7254	33
04/28/1991	07:47:59	1.7252	33
04/28/1991	07:47:59	1.725	33
04/28/1991	07:49:00	1.7248	33
04/28/1991	07:49:00	1.725	33
04/28/1991	07:49:00	1.7248	33
04/28/1991	07:50:00	1.7254	33
04/28/1991	07:50:59	1.7252	33
04/28/1991	07:50:59	1.725	33
04/28/1991	07:50:59	1.7252	33
04/28/1991	07:50:59	1.7254	33
04/28/1991	07:51:59	1.7252	33
04/28/1991	07:51:59	1.725	33
04/28/1991	07:51:59	1.7252	33
04/28/1991	07:54:00	1.725	33
04/28/1991	07:54:00	1.7252	33
04/28/1991	07:54:00	1.725	33
04/28/1991	07:54:59	1.7252	33
04/28/1991	07:54:59	1.7254	33
04/28/1991	07:59:00	1.7252	33
04/28/1991	07:59:00	1.725	33
04/28/1991	08:00:00	1.7252	33
04/28/1991	08:00:00	1.7248	33
04/28/1991	08:00:59	1.7252	33
04/28/1991	08:02:00	1.7252	33
04/28/1991	08:03:00	1.7254	33
04/28/1991	08:03:00	1.7252	33
04/28/1991	08:03:59	1.725	33
04/28/1991	08:03:59	1.7252	33
04/28/1991	08:03:59	1.7256	33
04/28/1991	08:04:59	1.7254	33
04/28/1991	08:04:59	1.7256	33
04/28/1991	08:06:00	1.7254	33
04/28/1991	08:06:00	1.7256	33
04/28/1991	08:06:00	1.7258	33
04/28/1991	08:06:00	1.7256	33
04/28/1991	08:06:00	1.7258	33
04/28/1991	08:06:59	1.7256	33
04/28/1991	08:07:59	1.7254	33
04/28/1991	08:09:00	1.7258	33
04/28/1991	08:09:00	1.726	33
04/28/1991	08:09:00	1.7258	33
04/28/1991	08:10:00	1.726	33
04/28/1991	08:10:00	1.7262	33
04/28/1991	08:10:00	1.7264	33
04/28/1991	08:10:00	1.7266	33
04/28/1991	08:10:59	1.7264	33
04/28/1991	08:10:59	1.7266	33
04/28/1991	08:10:59	1.7262	33
04/28/1991	08:10:59	1.7266	33
04/28/1991	08:10:59	1.7264	33
04/28/1991	08:12:00	1.726	33
04/28/1991	08:13:00	1.7258	33
04/28/1991	08:13:00	1.726	33
04/28/1991	08:13:59	1.7258	33
04/28/1991	08:15:00	1.726	33
04/28/1991	08:16:00	1.7262	33
04/28/1991	08:16:00	1.7264	33
04/28/1991	08:16:00	1.7266	33
04/28/1991	08:16:59	1.7264	33
04/28/1991	08:18:00	1.7262	33
04/28/1991	08:18:00	1.7264	33
04/28/1991	08:19:59	1.7262	33
04/28/1991	08:19:59	1.7264	33
04/28/1991	08:20:59	1.7266	33
04/28/1991	08:20:59	1.7264	33
04/28/1991	08:22:00	1.7268	33
04/28/1991	08:23:00	1.727	33
04/28/1991	08:23:59	1.7268	33
04/28/1991	08:26:00	1.7274	33
04/28/1991	08:26:00	1.7276	33
04/28/1991	08:26:00	1.728	33
04/28/1991	08:26:00	1.7274	33
04/28/1991	08:26:59	1.7278	33
04/28/1991	08:26:59	1.7276	33
04/28/1991	08:26:59	1.7274	33
04/28/1991	08:26:59	1.7272	33
04/28/1991	08:26:59	1.727	33
04/28/1991	08:26:59	1.7272	33
04/28/1991	08:28:00	1.727	33
04/28/1991	08:29:00	1.7268	33
04/28/1991	08:29:00	1.7272	33
04/28/1991	08:29:00	1.7274	33
04/28/1991	08:29:59	1.7274	33
04/28/1991	08:31:00	1.7276	33
04/28/1991	08:31:00	1.7274	33
04/28/1991	08:32:00	1.7272	33
04/28/1991	08:32:00	1.727	33
04/28/1991	08:32:59	1.7272	33
04/28/1991	08:34:00	1.7274	33
04/28/1991	08:34:00	1.7276	33
04/28/1991	08:35:00	1.7272	33
04/28/1991	08:35:59	1.727	33
04/28/1991	08:36:59	1.7272	33
04/28/1991	08:36:59	1.7274	33
04/28/1991	08:36:59	1.7278	33
04/28/1991	08:36:59	1.7276	33
04/28/1991	08:36:59	1.7278	33
04/28/1991	08:38:00	1.728	33
04/28/1991	08:38:00	1.7278	33
04/28/1991	08:39:00	1.7284	33
04/28/1991	08:39:00	1.728	33
04/28/1991	08:39:00	1.7278	33
04/28/1991	08:39:59	1.7282	33
04/28/1991	08:39:59	1.728	33
04/28/1991	08:39:59	1.7278	33
04/28/1991	08:42:00	1.7276	33
04/28/1991	08:42:00	1.728	33
04/28/1991	08:42:00	1.7284	33
04/28/1991	08:42:00	1.7278	33
04/28/1991	08:42:59	1.7282	33
04/28/1991	08:42:59	1.728	33
04/28/1991	08:44:00	1.7278	33
04/28/1991	08:45:59	1.7282	33
04/28/1991	08:45:59	1.7284	33
04/28/1991	08:47:00	1.7286	33
04/28/1991	08:47:00	1.7288	33
04/28/1991	08:47:00	1.729	33
04/28/1991	08:48:00	1.7284	33
04/28/1991	08:48:00	1.7286	33
04/28/1991	08:48:59	1.7288	33
04/28/1991	08:48:59	1.729	33
04/28/1991	08:49:59	1.7292	33
04/28/1991	08:49:59	1.7294	33
04/28/1991	08:49:59	1.7292	33
04/28/1991	08:49:59	1.729	33
04/28/1991	08:51:00	1.7286	33
04/28/1991	08:51:00	1.7284	33
04/28/1991	08:51:59	1.7282	33
04/28/1991	08:51:59	1.728	33
04/28/1991	08:51:59	1.7284	33
04/28/1991	08:51:59	1.7282	33
04/28/1991	08:51:59	1.728	33
04/28/1991	08:52:59	1.7282	33
04/28/1991	08:54:00	1.7278	33
04/28/1991	08:54:00	1.728	33
04/28/1991	08:54:00	1.7278	33
04/28/1991	08:55:00	1.7276	33
04/28/1991	08:55:00	1.7274	33
04/28/1991	08:55:00	1.7272	33
04/28/1991	08:55:59	1.7274	33
04/28/1991	08:55:59	1.7272	33
04/28/1991	08:57:00	1.7268	33
04/28/1991	08:57:00	1.727	33
04/28/1991	08:57:00	1.727	33
04/28/1991	08:58:00	1.7274	33
04/28/1991	08:58:00	1.727	33
04/28/1991	09:00:00	1.7276	33
04/28/1991	09:01:00	1.7278	33
04/28/1991	09:01:59	1.7282	33
04/28/1991	09:03:00	1.7278	33
04/28/1991	09:03:00	1.7276	33
04/28/1991	09:04:00	1.728	33
04/28/1991	09:04:00	1.7282	33
04/28/1991	09:04:00	1.7284	33
04/28/1991	09:04:00	1.7286	33
04/28/1991	09:04:59	1.7284	33
04/28/1991	09:04:59	1.728	33
04/28/1991	09:05:59	1.7282	33
04/28/1991	09:07:00	1.7288	33
04/28/1991	09:07:00	1.729	33
04/28/1991	09:07:00	1.7292	33
04/28/1991	09:07:00	1.729	33
04/28/1991	09:08:00	1.7294	33
04/28/1991	09:08:00	1.7296	33
04/28/1991	09:08:00	1.7292	33
04/28/1991	09:08:59	1.7294	33
04/28/1991	09:08:59	1.7296	33
04/28/1991	09:08:59	1.7294	33
04/28/1991	09:08:59	1.7296	33
04/28/1991	09:08:59	1.7298	33
04/28/1991	09:08:59	1.7296	33
04/28/1991	09:08:59	1.7298	33
04/28/1991	09:08:59	1.73	33
04/28/1991	09:08:59	1.7304	33
04/28/1991	09:08:59	1.73	33
04/28/1991	09:08:59	1.7302	33
04/28/1991	09:08:59	1.7304	33
04/28/1991	09:10:00	1.7306	33
04/28/1991	09:10:00	1.7308	33
04/28/1991	09:10:00	1.7304	33
04/28/1991	09:10:00	1.7306	33
04/28/1991	09:10:00	1.7308	33
04/28/1991	09:10:00	1.731	33
04/28/1991	09:10:00	1.7306	33
04/28/1991	09:11:00	1.7304	33
04/28/1991	09:11:00	1.73	33
04/28/1991	09:11:00	1.7302	33
04/28/1991	09:11:00	1.73	33
04/28/1991	09:11:00	1.7298	33
04/28/1991	09:11:00	1.73	33
04/28/1991	09:11:00	1.7302	33
04/28/1991	09:11:59	1.7304	33
04/28/1991	09:11:59	1.7302	33
04/28/1991	09:11:59	1.7306	33
04/28/1991	09:13:00	1.7304	33
04/28/1991	09:13:00	1.7302	33
04/28/1991	09:14:00	1.7306	33
04/28/1991	09:14:00	1.731	33
04/28/1991	09:14:00	1.7312	33
04/28/1991	09:14:00	1.731	33
04/28/1991	09:14:00	1.7308	33
04/28/1991	09:14:00	1.731	33
04/28/1991	09:14:00	1.7312	33
04/28/1991	09:14:00	1.7314	33
04/28/1991	09:14:00	1.731	33
04/28/1991	09:14:00	1.7308	33
04/28/1991	09:14:59	1.731	33
04/28/1991	09:14:59	1.7312	33
04/28/1991	09:14:59	1.7314	33
04/28/1991	09:14:59	1.7312	33
04/28/1991	09:14:59	1.731	33
04/28/1991	09:14:59	1.7312	33
04/28/1991	09:16:00	1.731	33
04/28/1991	09:16:00	1.7308	33
04/28/1991	09:16:00	1.731	33
04/28/1991	09:16:00	1.7308	33
04/28/1991	09:17:00	1.7306	33
04/28/1991	09:17:00	1.7308	33
04/28/1991	09:17:00	1.7306	33
04/28/1991	09:17:00	1.7304	33
04/28/1991	09:17:59	1.7304	33
04/28/1991	09:17:59	1.7302	33
04/28/1991	09:17:59	1.73	33
04/28/1991	09:17:59	1.7302	33
04/28/1991	09:19:00	1.7304	33
04/28/1991	09:19:00	1.7306	33
04/28/1991	09:19:00	1.7308	33
04/28/1991	09:19:00	1.7312	33
04/28/1991	09:19:00	1.731	33
04/28/1991	09:20:00	1.731	33
04/28/1991	09:20:59	1.7312	33
04/28/1991	09:20:59	1.7314	33
04/28/1991	09:20:59	1.7316	33
04/28/1991	09:20:59	1.7318	33
04/28/1991	09:20:59	1.732	33
04/28/1991	09:23:00	1.7326	33
04/28/1991	09:23:00	1.7322	33
04/28/1991	09:24:00	1.7322	33
04/28/1991	09:24:00	1.7324	33
04/28/1991	09:24:00	1.7326	33
04/28/1991	09:24:00	1.7328	33
04/28/1991	09:24:00	1.7324	33
04/28/1991	09:24:00	1.7324	33
04/28/1991	09:24:00	1.7322	33
04/28/1991	09:24:00	1.7324	33
04/28/1991	09:24:00	1.7326	33
04/28/1991	09:24:00	1.732	33
04/28/1991	09:24:59	1.7322	33
04/28/1991	09:24:59	1.7326	33
04/28/1991	09:24:59	1.733	33
04/28/1991	09:26:00	1.7332	33
04/28/1991	09:26:00	1.7334	33
04/28/1991	09:26:00	1.7336	33
04/28/1991	09:26:00	1.7338	33
04/28/1991	09:26:00	1.7336	33
04/28/1991	09:26:00	1.7334	33
04/28/1991	09:26:00	1.7332	33
04/28/1991	09:26:00	1.7338	33
04/28/1991	09:26:00	1.7338	33
04/28/1991	09:26:00	1.7336	33
04/28/1991	09:27:00	1.7334	33
04/28/1991	09:27:00	1.7332	33
04/28/1991	09:27:00	1.733	33
04/28/1991	09:27:00	1.7328	33
04/28/1991	09:27:00	1.733	33
04/28/1991	09:27:59	1.7332	33
04/28/1991	09:27:59	1.733	33
04/28/1991	09:27:59	1.7328	33
04/28/1991	09:27:59	1.7326	33
04/28/1991	09:27:59	1.733	33
04/28/1991	09:27:59	1.7328	33
04/28/1991	09:27:59	1.7326	33
04/28/1991	09:27:59	1.7324	33
04/28/1991	09:29:00	1.7328	33
04/28/1991	09:29:00	1.733	33
04/28/1991	09:29:00	1.7332	33
04/28/1991	09:30:00	1.7334	33
04/28/1991	09:30:00	1.7328	33
04/28/1991	09:30:59	1.7332	33
04/28/1991	09:30:59	1.7336	33
04/28/1991	09:30:59	1.733	33
04/28/1991	09:30:59	1.7338	33
04/28/1991	09:30:59	1.734	33
04/28/1991	09:30:59	1.7338	33
04/28/1991	09:32:00	1.7336	33
04/28/1991	09:32:00	1.7338	33
04/28/1991	09:32:00	1.7334	33
04/28/1991	09:32:00	1.7336	33
04/28/1991	09:33:00	1.7334	33
04/28/1991	09:33:00	1.7332	33
04/28/1991	09:33:00	1.733	33
04/28/1991	09:33:00	1.7334	33
04/28/1991	09:33:00	1.7332	33
04/28/1991	09:33:00	1.733	33
04/28/1991	09:33:00	1.7328	33
04/28/1991	09:33:59	1.733	33
04/28/1991	09:33:59	1.7332	33
04/28/1991	09:33:59	1.7328	33
04/28/1991	09:33:59	1.733	33
04/28/1991	09:34:59	1.7326	33
04/28/1991	09:34:59	1.7328	33
04/28/1991	09:34:59	1.7326	33
04/28/1991	09:36:00	1.7328	33
04/28/1991	09:36:00	1.733	33
04/28/1991	09:36:00	1.7332	33
04/28/1991	09:36:00	1.733	33
04/28/1991	09:36:00	1.7332	33
04/28/1991	09:36:59	1.7334	33
04/28/1991	09:36:59	1.7336	33
04/28/1991	09:36:59	1.7338	33
04/28/1991	09:36:59	1.7334	33
04/28/1991	09:36:59	1.7336	33
04/28/1991	09:36:59	1.7336	33
04/28/1991	09:37:59	1.7332	33
04/28/1991	09:37:59	1.7334	33
04/28/1991	09:37:59	1.7336	33
04/28/1991	09:39:00	1.7334	33
04/28/1991	09:39:00	1.7332	33
04/28/1991	09:39:00	1.733	33
04/28/1991	09:39:00	1.7328	33
04/28/1991	09:40:00	1.7326	33
04/28/1991	09:40:00	1.7324	33
04/28/1991	09:40:59	1.732	33
04/28/1991	09:40:59	1.7318	33
04/28/1991	09:40:59	1.7316	33
04/28/1991	09:40:59	1.732	33
04/28/1991	09:40:59	1.7316	33
04/28/1991	09:42:00	1.7314	33
04/28/1991	09:42:00	1.7316	33
04/28/1991	09:42:00	1.7318	33
04/28/1991	09:42:00	1.7316	33
04/28/1991	09:42:00	1.732	33
04/28/1991	09:42:00	1.7316	33
04/28/1991	09:43:00	1.732	33
04/28/1991	09:43:00	1.7326	33
04/28/1991	09:43:59	1.7324	33
04/28/1991	09:43:59	1.732	33
04/28/1991	09:43:59	1.7318	33
04/28/1991	09:45:00	1.7322	33
04/28/1991	09:45:00	1.7326	33
04/28/1991	09:45:00	1.7322	33
04/28/1991	09:45:00	1.7324	33
04/28/1991	09:46:00	1.732	33
04/28/1991	09:46:00	1.7318	33
04/28/1991	09:46:59	1.7316	33
04/28/1991	09:46:59	1.732	33
04/28/1991	09:48:00	1.7322	33
04/28/1991	09:48:00	1.732	33
04/28/1991	09:49:00	1.7324	33
04/28/1991	09:49:00	1.7322	33
04/28/1991	09:50:59	1.7324	33
04/28/1991	09:50:59	1.7326	33
04/28/1991	09:50:59	1.7328	33
04/28/1991	09:52:00	1.7324	33
04/28/1991	09:52:00	1.7328	33
04/28/1991	09:53:00	1.733	33
04/28/1991	09:53:00	1.7334	33
04/28/1991	09:53:00	1.7332	33
04/28/1991	09:53:59	1.7334	33
04/28/1991	09:53:59	1.7336	33
04/28/1991	09:53:59	1.7334	33
04/28/1991	09:55:00	1.7332	33
04/28/1991	09:55:00	1.7334	33
04/28/1991	09:56:00	1.7332	33
04/28/1991	09:56:00	1.7336	33
04/28/1991	09:56:59	1.7338	33
04/28/1991	09:56:59	1.734	33
04/28/1991	09:56:59	1.7342	33
04/28/1991	09:56:59	1.7346	33
04/28/1991	09:56:59	1.7348	33
04/28/1991	09:56:59	1.7346	33
04/28/1991	09:56:59	1.7344	33
04/28/1991	09:56:59	1.7346	33
04/28/1991	09:56:59	1.7348	33
04/28/1991	09:58:00	1.7346	33
04/28/1991	09:58:00	1.7348	33
04/28/1991	09:58:00	1.735	33
04/28/1991	09:58:00	1.7354	33
04/28/1991	09:58:00	1.7356	33
04/28/1991	09:58:00	1.7354	33
04/28/1991	09:58:00	1.735	33
04/28/1991	09:58:00	1.7352	33
04/28/1991	09:58:00	1.7358	33
04/28/1991	09:59:00	1.7348	33
04/28/1991	09:59:00	1.7346	33
04/28/1991	09:59:00	1.735	33
04/28/1991	09:59:00	1.7352	33
04/28/1991	09:59:59	1.7354	33
04/28/1991	09:59:59	1.7356	33
04/28/1991	09:59:59	1.7354	33
04/28/1991	09:59:59	1.735	33
04/28/1991	09:59:59	1.7352	33
04/28/1991	09:59:59	1.7354	33
04/28/1991	10:01:00	1.735	33
04/28/1991	10:01:00	1.7348	33
04/28/1991	10:01:00	1.7346	33
04/28/1991	10:01:00	1.7344	33
04/28/1991	10:01:00	1.7346	33
04/28/1991	10:02:00	1.735	33
04/28/1991	10:02:00	1.7348	33
04/28/1991	10:02:00	1.735	33
04/28/1991	10:02:59	1.7354	33
04/28/1991	10:02:59	1.7352	33
04/28/1991	10:02:59	1.7354	33
04/28/1991	10:02:59	1.7358	33
04/28/1991	10:02:59	1.736	33
04/28/1991	10:04:00	1.7358	33
04/28/1991	10:04:00	1.736	33
04/28/1991	10:04:00	1.7362	33
04/28/1991	10:04:00	1.7364	33
04/28/1991	10:04:00	1.7366	33
04/28/1991	10:04:00	1.7364	33
04/28/1991	10:04:00	1.7366	33
04/28/1991	10:04:00	1.7364	33
04/28/1991	10:04:00	1.736	33
04/28/1991	10:05:00	1.7362	33
04/28/1991	10:05:00	1.736	33
04/28/1991	10:05:00	1.7362	33
04/28/1991	10:05:00	1.7364	33
04/28/1991	10:05:59	1.7362	33
04/28/1991	10:05:59	1.736	33
04/28/1991	10:05:59	1.7362	33
04/28/1991	10:05:59	1.7364	33
04/28/1991	10:05:59	1.736	33
04/28/1991	10:05:59	1.7362	33
04/28/1991	10:06:59	1.7358	33
04/28/1991	10:06:59	1.7356	33
04/28/1991	10:06:59	1.7354	33
04/28/1991	10:06:59	1.7352	33
04/28/1991	10:06:59	1.7354	33
04/28/1991	10:06:59	1.7356	33
04/28/1991	10:08:00	1.7352	33
04/28/1991	10:08:00	1.7354	33
04/28/1991	10:08:00	1.7354	33
04/28/1991	10:08:00	1.7358	33
04/28/1991	10:08:00	1.736	33
04/28/1991	10:09:00	1.7356	33
04/28/1991	10:09:00	1.7358	33
04/28/1991	10:09:00	1.736	33
04/28/1991	10:09:59	1.7362	33
04/28/1991	10:09:59	1.7364	33
04/28/1991	10:09:59	1.7366	33
04/28/1991	10:09:59	1.737	33
04/28/1991	10:09:59	1.7372	33
04/28/1991	10:09:59	1.737	33
04/28/1991	10:11:00	1.7372	33
04/28/1991	10:11:00	1.7376	33
04/28/1991	10:11:00	1.7378	33
04/28/1991	10:11:00	1.738	33
04/28/1991	10:11:00	1.7376	33
04/28/1991	10:11:00	1.7384	33
04/28/1991	10:11:00	1.7382	33
04/28/1991	10:11:00	1.7386	33
04/28/1991	10:12:00	1.738	33
04/28/1991	10:12:00	1.7384	33
04/28/1991	10:12:00	1.7386	33
04/28/1991	10:12:00	1.7388	33
04/28/1991	10:12:59	1.739	33
04/28/1991	10:12:59	1.7386	33
04/28/1991	10:12:59	1.7384	33
04/28/1991	10:12:59	1.7386	33
04/28/1991	10:12:59	1.7388	33
04/28/1991	10:12:59	1.7384	33
04/28/1991	10:12:59	1.7382	33
04/28/1991	10:12:59	1.7384	33
04/28/1991	10:14:00	1.7388	33
04/28/1991	10:14:00	1.7386	33
04/28/1991	10:14:00	1.7384	33
04/28/1991	10:14:00	1.7386	33
04/28/1991	10:14:00	1.7384	33
04/28/1991	10:15:00	1.738	33
04/28/1991	10:15:00	1.7378	33
04/28/1991	10:15:59	1.738	33
04/28/1991	10:15:59	1.7378	33
04/28/1991	10:15:59	1.7376	33
04/28/1991	10:15:59	1.7382	33
04/28/1991	10:15:59	1.738	33
04/28/1991	10:15:59	1.7382	33
04/28/1991	10:17:00	1.738	33
04/28/1991	10:17:00	1.7378	33
04/28/1991	10:17:00	1.7376	33
04/28/1991	10:17:00	1.7378	33
04/28/1991	10:18:00	1.7376	33
04/28/1991	10:18:00	1.7378	33
04/28/1991	10:18:00	1.7376	33
04/28/1991	10:18:00	1.7374	33
04/28/1991	10:18:00	1.7376	33
04/28/1991	10:18:59	1.7374	33
04/28/1991	10:18:59	1.7376	33
04/28/1991	10:18:59	1.7374	33
04/28/1991	10:19:59	1.7376	33
04/28/1991	10:19:59	1.7374	33
04/28/1991	10:19:59	1.7372	33
04/28/1991	10:21:00	1.737	33
04/28/1991	10:21:00	1.7374	33
04/28/1991	10:21:00	1.7372	33
04/28/1991	10:21:59	1.7374	33
04/28/1991	10:21:59	1.7372	33
04/28/1991	10:21:59	1.737	33
04/28/1991	10:21:59	1.7372	33
04/28/1991	10:21:59	1.7374	33
04/28/1991	10:22:59	1.7374	33
04/28/1991	10:22:59	1.7372	33
04/28/1991	10:24:00	1.7374	33
04/28/1991	10:24:00	1.7372	33
04/28/1991	10:24:00	1.7374	33
04/28/1991	10:24:00	1.7372	33
04/28/1991	10:24:00	1.737	33
04/28/1991	10:24:00	1.7368	33
04/28/1991	10:25:00	1.7366	33
04/28/1991	10:25:00	1.7364	33
04/28/1991	10:25:00	1.7368	33
04/28/1991	10:25:00	1.7366	33
04/28/1991	10:25:59	1.737	33
04/28/1991	10:25:59	1.7378	33
04/28/1991	10:27:00	1.738	33
04/28/1991	10:27:00	1.7378	33
04/28/1991	10:27:00	1.7384	33
04/28/1991	10:27:00	1.7386	33
04/28/1991	10:27:00	1.7382	33
04/28/1991	10:28:00	1.7378	33
04/28/1991	10:28:59	1.7376	33
04/28/1991	10:28:59	1.7376	33
04/28/1991	10:30:00	1.738	33
04/28/1991	10:31:00	1.7374	33
04/28/1991	10:31:00	1.7376	33
04/28/1991	10:31:00	1.7374	33
04/28/1991	10:31:59	1.7378	33
04/28/1991	10:31:59	1.7376	33
04/28/1991	10:31:59	1.7378	33
04/28/1991	10:31:59	1.7374	33
04/28/1991	10:34:00	1.7378	33
04/28/1991	10:34:59	1.7374	33
04/28/1991	10:34:59	1.7372	33
04/28/1991	10:35:59	1.7368	33
04/28/1991	10:35:59	1.737	33
04/28/1991	10:35:59	1.7372	33
04/28/1991	10:35:59	1.7374	33
04/28/1991	10:37:00	1.7372	33
04/28/1991	10:38:00	1.737	33
04/28/1991	10:38:00	1.7372	33
04/28/1991	10:40:00	1.7376	33
04/28/1991	10:40:00	1.7372	33
04/28/1991	10:41:00	1.737	33
04/28/1991	10:41:00	1.7368	33
04/28/1991	10:41:59	1.737	33
04/28/1991	10:43:00	1.737	33
04/28/1991	10:43:00	1.7374	33
04/28/1991	10:43:00	1.7372	33
04/28/1991	10:43:00	1.7374	33
04/28/1991	10:44:00	1.737	33
04/28/1991	10:44:59	1.7372	33
04/28/1991	10:44:59	1.737	33
04/28/1991	10:44:59	1.7368	33
04/28/1991	10:44:59	1.7372	33
04/28/1991	10:46:00	1.7374	33
04/28/1991	10:47:00	1.7378	33
04/28/1991	10:47:00	1.7374	33
04/28/1991	10:47:00	1.7376	33
04/28/1991	10:47:00	1.7378	33
04/28/1991	10:47:00	1.738	33
04/28/1991	10:47:59	1.7376	33
04/28/1991	10:47:59	1.7382	33
04/28/1991	10:49:00	1.7378	33
04/28/1991	10:49:00	1.7384	33
04/28/1991	10:49:00	1.738	33
04/28/1991	10:49:00	1.7382	33
04/28/1991	10:50:00	1.7388	33
04/28/1991	10:50:00	1.7386	33
04/28/1991	10:51:59	1.7388	33
04/28/1991	10:51:59	1.739	33
04/28/1991	10:51:59	1.7392	33
04/28/1991	10:51:59	1.7394	33
04/28/1991	10:51:59	1.7396	33
04/28/1991	10:53:00	1.7392	33
04/28/1991	10:53:00	1.7396	33
04/28/1991	10:53:00	1.7394	33
04/28/1991	10:53:00	1.7392	33
04/28/1991	10:53:00	1.739	33
04/28/1991	10:54:00	1.7388	33
04/28/1991	10:54:00	1.739	33
04/28/1991	10:54:00	1.7396	33
04/28/1991	10:54:00	1.7394	33
04/28/1991	10:54:59	1.7396	33
04/28/1991	10:54:59	1.7394	33
04/28/1991	10:54:59	1.7392	33
04/28/1991	10:54:59	1.7394	33
04/28/1991	10:54:59	1.7396	33
04/28/1991	10:54:59	1.7394	33
04/28/1991	10:56:00	1.7398	33
04/28/1991	10:56:00	1.74	33
04/28/1991	10:56:00	1.7398	33
04/28/1991	10:57:00	1.7396	33
04/28/1991	10:57:00	1.7394	33
04/28/1991	10:57:59	1.7396	33
04/28/1991	10:57:59	1.74	33
04/28/1991	10:57:59	1.7406	33
04/28/1991	10:57:59	1.7404	33
04/28/1991	10:59:00	1.7404	33
04/28/1991	10:59:00	1.74	33
04/28/1991	10:59:00	1.7396	33
04/28/1991	11:00:00	1.74	33
04/28/1991	11:00:00	1.7404	33
04/28/1991	11:00:00	1.7406	33
04/28/1991	11:00:00	1.741	33
04/28/1991	11:00:00	1.7408	33
04/28/1991	11:00:00	1.7404	33
04/28/1991	11:00:00	1.7408	33
04/28/1991	11:00:00	1.7406	33
04/28/1991	11:00:59	1.7404	33
04/28/1991	11:00:59	1.7406	33
04/28/1991	11:02:00	1.7404	33
04/28/1991	11:02:00	1.7406	33
04/28/1991	11:02:00	1.7404	33
04/28/1991	11:02:00	1.74	33
04/28/1991	11:02:00	1.7402	33
04/28/1991	11:03:00	1.7402	33
04/28/1991	11:03:00	1.7406	33
04/28/1991	11:03:00	1.7404	33
04/28/1991	11:03:00	1.7406	33
04/28/1991	11:03:00	1.7408	33
04/28/1991	11:03:59	1.7406	33
04/28/1991	11:03:59	1.7408	33
04/28/1991	11:04:59	1.7406	33
04/28/1991	11:04:59	1.7408	33
04/28/1991	11:06:00	1.741	33
04/28/1991	11:06:59	1.7412	33
04/28/1991	11:06:59	1.741	33
04/28/1991	11:06:59	1.7408	33
04/28/1991	11:06:59	1.741	33
04/28/1991	11:06:59	1.7412	33
04/28/1991	11:06:59	1.741	33
04/28/1991	11:06:59	1.7408	33
04/28/1991	11:07:59	1.741	33
04/28/1991	11:07:59	1.7412	33
04/28/1991	11:07:59	1.741	33
04/28/1991	11:07:59	1.7412	33
04/28/1991	11:07:59	1.741	33
04/28/1991	11:09:00	1.7412	33
04/28/1991	11:09:00	1.7414	33
04/28/1991	11:09:00	1.7412	33
04/28/1991	11:09:00	1.741	33
04/28/1991	11:09:00	1.7412	33
04/28/1991	11:09:00	1.741	33
04/28/1991	11:10:00	1.7408	33
04/28/1991	11:10:59	1.741	33
04/28/1991	11:10:59	1.7406	33
04/28/1991	11:10:59	1.7404	33
04/28/1991	11:12:00	1.7402	33
04/28/1991	11:12:00	1.7404	33
04/28/1991	11:12:00	1.7402	33
04/28/1991	11:13:00	1.7404	33
04/28/1991	11:13:00	1.7406	33
04/28/1991	11:13:00	1.7402	33
04/28/1991	11:13:59	1.74	33
04/28/1991	11:13:59	1.7402	33
04/28/1991	11:13:59	1.74	33
04/28/1991	11:15:00	1.7402	33
04/28/1991	11:15:00	1.74	33
04/28/1991	11:15:00	1.7398	33
04/28/1991	11:15:00	1.7396	33
04/28/1991	11:16:59	1.7394	33
04/28/1991	11:16:59	1.7396	33
04/28/1991	11:18:00	1.7398	33
04/28/1991	11:18:00	1.74	33
04/28/1991	11:19:00	1.7398	33
04/28/1991	11:19:00	1.74	33
04/28/1991	11:19:00	1.7402	33
04/28/1991	11:19:00	1.74	33
04/28/1991	11:19:59	1.7402	33
04/28/1991	11:19:59	1.74	33
04/28/1991	11:20:59	1.7404	33
04/28/1991	11:20:59	1.7406	33
04/28/1991	11:23:00	1.741	33
04/28/1991	11:23:00	1.7412	33
04/28/1991	11:23:00	1.7414	33
04/28/1991	11:23:00	1.7412	33
04/28/1991	11:23:59	1.741	33
04/28/1991	11:25:00	1.7412	33
04/28/1991	11:25:00	1.7416	33
04/28/1991	11:26:00	1.7412	33
04/28/1991	11:26:00	1.7414	33
04/28/1991	11:26:00	1.7412	33
04/28/1991	11:26:59	1.7414	33
04/28/1991	11:26:59	1.7416	33
04/28/1991	11:26:59	1.7418	33
04/28/1991	11:26:59	1.7416	33
04/28/1991	11:26:59	1.7414	33
04/28/1991	11:26:59	1.7412	33
04/28/1991	11:28:00	1.7406	33
04/28/1991	11:28:00	1.7408	33
04/28/1991	11:28:00	1.7404	33
04/28/1991	11:29:00	1.7406	33
04/28/1991	11:29:00	1.742	33
04/28/1991	11:29:00	1.7422	33
04/28/1991	11:29:00	1.7424	33
04/28/1991	11:29:00	1.7426	33
04/28/1991	11:29:00	1.7428	33
04/28/1991	11:29:00	1.743	33
04/28/1991	11:29:59	1.7428	33
04/28/1991	11:29:59	1.7426	33
04/28/1991	11:29:59	1.7424	33
04/28/1991	11:29:59	1.7422	33
04/28/1991	11:29:59	1.742	33
04/28/1991	11:29:59	1.7422	33
04/28/1991	11:29:59	1.742	33
04/28/1991	11:29:59	1.7424	33
04/28/1991	11:29:59	1.7422	33
04/28/1991	11:29:59	1.742	33
04/28/1991	11:31:00	1.7422	33
04/28/1991	11:31:00	1.7424	33
04/28/1991	11:31:00	1.7426	33
04/28/1991	11:31:00	1.7428	33
04/28/1991	11:31:00	1.743	33
04/28/1991	11:31:00	1.7432	33
04/28/1991	11:31:00	1.7434	33
04/28/1991	11:31:00	1.7436	33
04/28/1991	11:31:00	1.7434	33
04/28/1991	11:32:00	1.7436	33
04/28/1991	11:32:00	1.7438	33
04/28/1991	11:32:00	1.744	33
04/28/1991	11:32:00	1.7438	33
04/28/1991	11:32:00	1.7436	33
04/28/1991	11:32:00	1.7438	33
04/28/1991	11:32:00	1.744	33
04/28/1991	11:32:59	1.7442	33
04/28/1991	11:32:59	1.744	33
04/28/1991	11:32:59	1.7438	33
04/28/1991	11:32:59	1.7432	33
04/28/1991	11:32:59	1.7434	33
04/28/1991	11:32:59	1.743	33
04/28/1991	11:32:59	1.7432	33
04/28/1991	11:34:00	1.7436	33
04/28/1991	11:34:00	1.7434	33
04/28/1991	11:35:00	1.7436	33
04/28/1991	11:35:00	1.7438	33
04/28/1991	11:35:00	1.7434	33
04/28/1991	11:35:00	1.7432	33
04/28/1991	11:35:00	1.7434	33
04/28/1991	11:35:00	1.7436	33
04/28/1991	11:35:00	1.7434	33
04/28/1991	11:35:00	1.7432	33
04/28/1991	11:35:00	1.743	33
04/28/1991	11:35:59	1.7432	33
04/28/1991	11:35:59	1.743	33
04/28/1991	11:35:59	1.7432	33
04/28/1991	11:36:59	1.743	33
04/28/1991	11:36:59	1.7428	33
04/28/1991	11:36:59	1.743	33
04/28/1991	11:36:59	1.7432	33
04/28/1991	11:36:59	1.743	33
04/28/1991	11:38:00	1.7432	33
04/28/1991	11:38:00	1.7434	33
04/28/1991	11:38:00	1.743	33
04/28/1991	11:38:00	1.7432	33
04/28/1991	11:38:00	1.7428	33
04/28/1991	11:38:00	1.7426	33
04/28/1991	11:39:00	1.7428	33
04/28/1991	11:39:00	1.743	33
04/28/1991	11:39:00	1.7432	33
04/28/1991	11:39:00	1.7434	33
04/28/1991	11:39:00	1.7436	33
04/28/1991	11:39:00	1.743	33
04/28/1991	11:41:00	1.7426	33
04/28/1991	11:41:00	1.7422	33
04/28/1991	11:42:00	1.742	33
04/28/1991	11:42:00	1.7418	33
04/28/1991	11:42:00	1.742	33
04/28/1991	11:42:00	1.7418	33
04/28/1991	11:42:59	1.7416	33
04/28/1991	11:42:59	1.7418	33
04/28/1991	11:42:59	1.7416	33
04/28/1991	11:42:59	1.7414	33
04/28/1991	11:42:59	1.7412	33
04/28/1991	11:44:00	1.7414	33
04/28/1991	11:44:00	1.7412	33
04/28/1991	11:44:00	1.741	33
04/28/1991	11:44:00	1.7412	33
04/28/1991	11:44:00	1.7414	33
04/28/1991	11:45:00	1.741	33
04/28/1991	11:45:00	1.7404	33
04/28/1991	11:45:59	1.7406	33
04/28/1991	11:45:59	1.7408	33
04/28/1991	11:47:00	1.7404	33
04/28/1991	11:47:00	1.7406	33
04/28/1991	11:47:00	1.7408	33
04/28/1991	11:47:00	1.741	33
04/28/1991	11:48:00	1.7414	33
04/28/1991	11:48:00	1.741	33
04/28/1991	11:48:00	1.7414	33
04/28/1991	11:48:00	1.7416	33
04/28/1991	11:48:59	1.7418	33
04/28/1991	11:48:59	1.7416	33
04/28/1991	11:48:59	1.741	33
04/28/1991	11:48:59	1.7408	33
04/28/1991	11:49:59	1.7406	33
04/28/1991	11:49:59	1.7402	33
04/28/1991	11:51:00	1.74	33
04/28/1991	11:51:00	1.7402	33
04/28/1991	11:51:00	1.74	33
04/28/1991	11:51:00	1.7398	33
04/28/1991	11:51:59	1.74	33
04/28/1991	11:51:59	1.7404	33
04/28/1991	11:51:59	1.7402	33
04/28/1991	11:51:59	1.74	33
04/28/1991	11:52:59	1.7402	33
04/28/1991	11:52:59	1.74	33
04/28/1991	11:52:59	1.7402	33
04/28/1991	11:52:59	1.7404	33
04/28/1991	11:52:59	1.7406	33
04/28/1991	11:54:00	1.7404	33
04/28/1991	11:55:00	1.7402	33
04/28/1991	11:55:00	1.7404	33
04/28/1991	11:55:00	1.7402	33
04/28/1991	11:55:00	1.7406	33
04/28/1991	11:55:00	1.7402	33
04/28/1991	11:55:59	1.74	33
04/28/1991	11:55:59	1.7398	33
04/28/1991	11:55:59	1.7396	33
04/28/1991	11:57:00	1.7398	33
04/28/1991	11:57:00	1.74	33
04/28/1991	11:57:00	1.7404	33
04/28/1991	11:57:00	1.7402	33
04/28/1991	11:58:00	1.7404	33
04/28/1991	11:58:59	1.741	33
04/28/1991	11:58:59	1.7408	33
04/28/1991	12:01:00	1.741	33
04/28/1991	12:01:00	1.7414	33
04/28/1991	12:01:00	1.7418	33
04/28/1991	12:01:59	1.742	33
04/28/1991	12:01:59	1.7418	33
04/28/1991	12:03:00	1.7414	33
04/28/1991	12:03:00	1.7412	33
04/28/1991	12:03:00	1.7414	33
04/28/1991	12:04:00	1.7416	33
04/28/1991	12:04:00	1.7412	33
04/28/1991	12:04:00	1.741	33
04/28/1991	12:05:59	1.7418	33
04/28/1991	12:07:00	1.742	33
04/28/1991	12:07:00	1.7418	33
04/28/1991	12:07:00	1.742	33
04/28/1991	12:08:59	1.7418	33
04/28/1991	12:08:59	1.742	33
04/28/1991	12:08:59	1.7422	33
04/28/1991	12:08:59	1.7426	33
04/28/1991	12:10:00	1.7424	33
04/28/1991	12:11:00	1.742	33
04/28/1991	12:11:00	1.7422	33
04/28/1991	12:11:00	1.742	33
04/28/1991	12:13:00	1.7422	33
04/28/1991	12:13:00	1.7424	33
04/28/1991	12:13:00	1.7426	33
04/28/1991	12:13:00	1.7424	33
04/28/1991	12:14:00	1.7426	33
04/28/1991	12:16:00	1.7424	33
04/28/1991	12:17:00	1.7422	33
04/28/1991	12:17:00	1.742	33
04/28/1991	12:20:00	1.7422	33
04/28/1991	12:20:00	1.7424	33
04/28/1991	12:20:59	1.742	33
04/28/1991	12:23:00	1.7418	33
04/28/1991	12:24:00	1.7412	33
04/28/1991	12:24:00	1.7414	33
04/28/1991	12:24:00	1.7412	33
04/28/1991	12:24:00	1.741	33
04/28/1991	12:24:00	1.741	33
04/28/1991	12:24:59	1.7412	33
04/28/1991	12:24:59	1.7418	33
04/28/1991	12:24:59	1.7416	33
04/28/1991	12:26:00	1.7412	33
04/28/1991	12:27:00	1.741	33
04/28/1991	12:27:59	1.7414	33
04/28/1991	12:27:59	1.7418	33
04/28/1991	12:29:00	1.7418	33
04/28/1991	12:32:00	1.7416	33
04/28/1991	12:33:00	1.741	33
04/28/1991	12:33:00	1.7408	33
04/28/1991	12:33:00	1.7406	33
04/28/1991	12:33:59	1.7412	33
04/28/1991	12:33:59	1.7414	33
04/28/1991	12:36:00	1.7422	33
04/28/1991	12:36:00	1.742	33
04/28/1991	12:37:59	1.7422	33
04/28/1991	12:39:00	1.742	33
04/28/1991	12:40:59	1.742	33
04/28/1991	12:42:00	1.7422	33
04/28/1991	12:42:00	1.7424	33
04/28/1991	12:42:00	1.7426	33
04/28/1991	12:43:59	1.7424	33
04/28/1991	12:43:59	1.7422	33
04/28/1991	12:45:00	1.742	33
04/28/1991	12:46:59	1.7422	33
04/28/1991	12:49:59	1.742	33
04/28/1991	12:49:59	1.7422	33
04/28/1991	12:49:59	1.7424	33
04/28/1991	12:49:59	1.7422	33
04/28/1991	12:50:59	1.7426	33
04/28/1991	12:50:59	1.7424	33
04/28/1991	12:52:00	1.7426	33
04/28/1991	12:52:00	1.7422	33
04/28/1991	12:55:00	1.7422	33
04/28/1991	12:56:00	1.7424	33
04/28/1991	12:56:00	1.7422	33
04/28/1991	12:56:00	1.742	33
04/28/1991	12:58:00	1.7422	33
04/28/1991	12:59:00	1.7422	33
04/28/1991	12:59:00	1.7424	33
04/28/1991	13:05:00	1.7422	33
04/28/1991	13:05:59	1.7424	33
04/28/1991	13:05:59	1.7426	33
04/28/1991	13:05:59	1.7428	33
04/28/1991	13:06:59	1.743	33
04/28/1991	13:06:59	1.7426	33
04/28/1991	13:06:59	1.743	33
04/28/1991	13:06:59	1.7432	33
04/28/1991	13:08:00	1.7426	33
04/28/1991	13:09:59	1.743	33
04/28/1991	13:11:00	1.7426	33
04/28/1991	13:12:00	1.7428	33
04/28/1991	13:12:59	1.7426	33
04/28/1991	13:12:59	1.7424	33
04/28/1991	13:14:00	1.743	33
04/28/1991	13:15:59	1.7424	33
04/28/1991	13:18:00	1.743	33
04/28/1991	13:18:00	1.7436	33
04/28/1991	13:18:00	1.743	33
04/28/1991	13:19:59	1.7434	33
04/28/1991	13:19:59	1.743	33
04/28/1991	13:19:59	1.7432	33
04/28/1991	13:19:59	1.7434	33
04/28/1991	13:21:00	1.7428	33
04/28/1991	13:21:00	1.743	33
04/28/1991	13:21:59	1.7426	33
04/28/1991	13:21:59	1.7424	33
04/28/1991	13:22:59	1.7426	33
04/28/1991	13:24:00	1.7424	33
04/28/1991	13:24:00	1.7428	33
04/28/1991	13:25:00	1.7424	33
04/28/1991	13:27:00	1.7422	33
04/28/1991	13:27:00	1.742	33
04/28/1991	13:28:00	1.7414	33
04/28/1991	13:28:00	1.741	33
04/28/1991	13:28:00	1.7416	33
04/28/1991	13:31:59	1.7418	33
04/28/1991	13:33:00	1.7416	33
04/28/1991	13:34:59	1.742	33
04/28/1991	13:35:59	1.7424	33
04/28/1991	13:35:59	1.7426	33
04/28/1991	13:37:00	1.7424	33
04/28/1991	13:38:00	1.7426	33
04/28/1991	13:38:00	1.7424	33
04/28/1991	13:38:59	1.742	33
04/28/1991	13:38:59	1.7424	33
04/28/1991	13:40:00	1.7422	33
04/28/1991	13:41:00	1.7426	33
04/28/1991	13:41:00	1.7424	33
04/28/1991	13:41:59	1.7426	33
04/28/1991	13:41:59	1.7424	33
04/28/1991	13:41:59	1.7426	33
04/28/1991	13:43:00	1.7428	33
04/28/1991	13:43:00	1.7424	33
04/28/1991	13:43:00	1.7428	33
04/28/1991	13:43:00	1.743	33
04/28/1991	13:44:00	1.7428	33
04/28/1991	13:44:59	1.7426	33
04/28/1991	13:44:59	1.743	33
04/28/1991	13:44:59	1.7432	33
04/28/1991	13:46:00	1.743	33
04/28/1991	13:47:00	1.7428	33
04/28/1991	13:47:00	1.743	33
04/28/1991	13:47:00	1.7428	33
04/28/1991	13:47:00	1.743	33
04/28/1991	13:47:00	1.7428	33
04/28/1991	13:47:59	1.743	33
04/28/1991	13:47:59	1.7428	33
04/28/1991	13:47:59	1.7426	33
04/28/1991	13:49:00	1.7428	33
04/28/1991	13:49:00	1.7424	33
04/28/1991	13:50:00	1.7428	33
04/28/1991	13:50:00	1.7424	33
04/28/1991	13:50:59	1.7428	33
04/28/1991	13:50:59	1.7424	33
04/28/1991	13:51:59	1.7426	33
04/28/1991	13:51:59	1.7424	33
04/28/1991	13:53:00	1.7426	33
04/28/1991	13:54:00	1.7424	33
04/28/1991	13:54:00	1.7426	33
04/28/1991	13:54:00	1.7428	33
04/28/1991	13:54:00	1.743	33
04/28/1991	13:54:00	1.7428	33
04/28/1991	13:54:00	1.7426	33
04/28/1991	13:54:59	1.7428	33
04/28/1991	13:54:59	1.743	33
04/28/1991	13:56:00	1.7428	33
04/28/1991	13:56:00	1.743	33
04/28/1991	13:56:00	1.7428	33
04/28/1991	13:57:00	1.743	33
04/28/1991	13:57:00	1.7432	33
04/28/1991	13:57:59	1.743	33
04/28/1991	13:57:59	1.7432	33
04/28/1991	13:59:00	1.7434	33
04/28/1991	13:59:00	1.7432	33
04/28/1991	13:59:00	1.743	33
04/28/1991	13:59:00	1.7432	33
04/28/1991	13:59:00	1.7434	33
04/28/1991	13:59:00	1.7436	33
04/28/1991	13:59:00	1.7438	49
04/29/1991	07:19:59	1.7398	41
04/29/1991	07:19:59	1.7396	33
04/29/1991	07:19:59	1.74	33
04/29/1991	07:19:59	1.7398	33
04/29/1991	07:19:59	1.7396	33
04/29/1991	07:19:59	1.7394	33
04/29/1991	07:21:00	1.7396	33
04/29/1991	07:21:00	1.7394	33
04/29/1991	07:21:59	1.7392	33
04/29/1991	07:21:59	1.7394	33
04/29/1991	07:22:59	1.7392	33
04/29/1991	07:22:59	1.7394	33
04/29/1991	07:22:59	1.7392	33
04/29/1991	07:22:59	1.739	33
04/29/1991	07:22:59	1.7394	33
04/29/1991	07:22:59	1.7392	33
04/29/1991	07:22:59	1.739	33
04/29/1991	07:22:59	1.7392	33
04/29/1991	07:24:00	1.7394	33
04/29/1991	07:24:00	1.739	33
04/29/1991	07:24:00	1.7388	33
04/29/1991	07:24:00	1.739	33
04/29/1991	07:25:00	1.7392	33
04/29/1991	07:25:00	1.7396	33
04/29/1991	07:25:59	1.7394	33
04/29/1991	07:25:59	1.7392	33
04/29/1991	07:25:59	1.7394	33
04/29/1991	07:25:59	1.7392	33
04/29/1991	07:25:59	1.7394	33
04/29/1991	07:25:59	1.7392	33
04/29/1991	07:27:00	1.739	33
04/29/1991	07:28:00	1.7392	33
04/29/1991	07:28:00	1.739	33
04/29/1991	07:28:00	1.7392	33
04/29/1991	07:28:59	1.739	33
04/29/1991	07:28:59	1.7392	33
04/29/1991	07:28:59	1.739	33
04/29/1991	07:28:59	1.7386	33
04/29/1991	07:28:59	1.739	33
04/29/1991	07:30:00	1.7388	33
04/29/1991	07:30:00	1.7386	33
04/29/1991	07:30:00	1.739	33
04/29/1991	07:31:00	1.7394	33
04/29/1991	07:31:00	1.7396	33
04/29/1991	07:31:00	1.7398	33
04/29/1991	07:31:00	1.7402	33
04/29/1991	07:31:00	1.7404	33
04/29/1991	07:31:00	1.74	33
04/29/1991	07:31:00	1.7404	33
04/29/1991	07:31:59	1.7402	33
04/29/1991	07:31:59	1.7404	33
04/29/1991	07:31:59	1.7406	33
04/29/1991	07:31:59	1.7408	33
04/29/1991	07:31:59	1.741	33
04/29/1991	07:31:59	1.7412	33
04/29/1991	07:31:59	1.7406	33
04/29/1991	07:31:59	1.7402	33
04/29/1991	07:33:00	1.7414	33
04/29/1991	07:34:00	1.7416	33
04/29/1991	07:34:00	1.7414	33
04/29/1991	07:34:00	1.7416	33
04/29/1991	07:34:00	1.7418	33
04/29/1991	07:34:00	1.7424	33
04/29/1991	07:34:00	1.742	33
04/29/1991	07:34:59	1.7418	33
04/29/1991	07:34:59	1.742	33
04/29/1991	07:34:59	1.7418	33
04/29/1991	07:34:59	1.7416	33
04/29/1991	07:34:59	1.7422	33
04/29/1991	07:35:59	1.7418	33
04/29/1991	07:35:59	1.7416	33
04/29/1991	07:35:59	1.7414	33
04/29/1991	07:35:59	1.7416	33
04/29/1991	07:35:59	1.7418	33
04/29/1991	07:35:59	1.7414	33
04/29/1991	07:37:00	1.7418	33
04/29/1991	07:37:00	1.741	33
04/29/1991	07:37:00	1.7414	33
04/29/1991	07:37:00	1.7412	33
04/29/1991	07:38:00	1.7414	33
04/29/1991	07:38:00	1.7416	33
04/29/1991	07:38:00	1.7412	33
04/29/1991	07:38:00	1.7418	33
04/29/1991	07:38:59	1.7414	33
04/29/1991	07:38:59	1.741	33
04/29/1991	07:38:59	1.7412	33
04/29/1991	07:38:59	1.7414	33
04/29/1991	07:38:59	1.7416	33
04/29/1991	07:38:59	1.7414	33
04/29/1991	07:38:59	1.7412	33
04/29/1991	07:40:00	1.7416	33
04/29/1991	07:40:00	1.7418	33
04/29/1991	07:40:00	1.742	33
04/29/1991	07:41:00	1.7422	33
04/29/1991	07:41:00	1.742	33
04/29/1991	07:41:00	1.7418	33
04/29/1991	07:41:00	1.742	33
04/29/1991	07:41:00	1.7426	33
04/29/1991	07:41:00	1.7428	33
04/29/1991	07:41:00	1.743	33
04/29/1991	07:41:00	1.7428	33
04/29/1991	07:41:00	1.7426	33
04/29/1991	07:41:59	1.742	33
04/29/1991	07:41:59	1.7422	33
04/29/1991	07:41:59	1.7418	33
04/29/1991	07:41:59	1.742	33
04/29/1991	07:43:00	1.7412	33
04/29/1991	07:43:00	1.7414	33
04/29/1991	07:44:00	1.7416	33
04/29/1991	07:44:59	1.7414	33
04/29/1991	07:44:59	1.7416	33
04/29/1991	07:46:00	1.7412	33
04/29/1991	07:46:00	1.741	33
04/29/1991	07:46:00	1.7412	33
04/29/1991	07:46:00	1.741	33
04/29/1991	07:46:00	1.7406	33
04/29/1991	07:47:00	1.7408	33
04/29/1991	07:47:00	1.7406	33
04/29/1991	07:47:00	1.7404	33
04/29/1991	07:47:59	1.7402	33
04/29/1991	07:49:00	1.7404	33
04/29/1991	07:50:00	1.74	33
04/29/1991	07:50:00	1.7402	33
04/29/1991	07:50:59	1.7404	33
04/29/1991	07:50:59	1.7406	33
04/29/1991	07:50:59	1.7402	33
04/29/1991	07:51:59	1.74	33
04/29/1991	07:51:59	1.7398	33
04/29/1991	07:51:59	1.7396	33
04/29/1991	07:51:59	1.7398	33
04/29/1991	07:53:00	1.7402	33
04/29/1991	07:53:00	1.7404	33
04/29/1991	07:53:00	1.74	33
04/29/1991	07:54:00	1.7402	33
04/29/1991	07:54:59	1.74	33
04/29/1991	07:54:59	1.7402	33
04/29/1991	07:54:59	1.74	33
04/29/1991	07:56:00	1.7398	33
04/29/1991	07:56:00	1.74	33
04/29/1991	07:56:00	1.7398	33
04/29/1991	07:56:00	1.7396	33
04/29/1991	07:56:00	1.7398	33
04/29/1991	07:56:00	1.7396	33
04/29/1991	07:56:00	1.7394	33
04/29/1991	07:57:59	1.7396	33
04/29/1991	07:59:00	1.7394	33
04/29/1991	08:00:00	1.7396	33
04/29/1991	08:00:59	1.7394	33
04/29/1991	08:00:59	1.7392	33
04/29/1991	08:00:59	1.739	33
04/29/1991	08:00:59	1.7392	33
04/29/1991	08:00:59	1.7394	33
04/29/1991	08:02:00	1.739	33
04/29/1991	08:02:00	1.7388	33
04/29/1991	08:02:00	1.7386	33
04/29/1991	08:02:00	1.7384	33
04/29/1991	08:02:00	1.7386	33
04/29/1991	08:03:00	1.7384	33
04/29/1991	08:03:00	1.7378	33
04/29/1991	08:03:00	1.7382	33
04/29/1991	08:03:00	1.738	33
04/29/1991	08:03:00	1.738	33
04/29/1991	08:03:00	1.7382	33
04/29/1991	08:03:00	1.7386	33
04/29/1991	08:03:00	1.7384	33
04/29/1991	08:03:59	1.7384	33
04/29/1991	08:03:59	1.7386	33
04/29/1991	08:03:59	1.7388	33
04/29/1991	08:03:59	1.7386	33
04/29/1991	08:03:59	1.7384	33
04/29/1991	08:04:59	1.7382	33
04/29/1991	08:04:59	1.738	33
04/29/1991	08:04:59	1.7376	33
04/29/1991	08:04:59	1.7378	33
04/29/1991	08:06:00	1.7376	33
04/29/1991	08:06:00	1.7374	33
04/29/1991	08:06:00	1.7376	33
04/29/1991	08:06:00	1.7374	33
04/29/1991	08:06:59	1.7376	33
04/29/1991	08:06:59	1.7374	33
04/29/1991	08:06:59	1.7376	33
04/29/1991	08:06:59	1.7378	33
04/29/1991	08:06:59	1.7376	33
04/29/1991	08:06:59	1.7378	33
04/29/1991	08:07:59	1.7376	33
04/29/1991	08:07:59	1.7378	33
04/29/1991	08:07:59	1.7376	33
04/29/1991	08:07:59	1.738	33
04/29/1991	08:09:00	1.7378	33
04/29/1991	08:09:00	1.738	33
04/29/1991	08:09:00	1.7378	33
04/29/1991	08:10:00	1.738	33
04/29/1991	08:10:00	1.7382	33
04/29/1991	08:10:00	1.738	33
04/29/1991	08:10:00	1.7376	33
04/29/1991	08:10:59	1.7374	33
04/29/1991	08:10:59	1.7372	33
04/29/1991	08:10:59	1.7374	33
04/29/1991	08:10:59	1.7376	33
04/29/1991	08:10:59	1.7378	33
04/29/1991	08:10:59	1.7376	33
04/29/1991	08:10:59	1.7378	33
04/29/1991	08:10:59	1.7376	33
04/29/1991	08:10:59	1.7374	33
04/29/1991	08:12:00	1.7378	33
04/29/1991	08:12:00	1.7376	33
04/29/1991	08:12:00	1.7378	33
04/29/1991	08:12:00	1.738	33
04/29/1991	08:12:00	1.7378	33
04/29/1991	08:12:00	1.7376	33
04/29/1991	08:13:00	1.7378	33
04/29/1991	08:13:00	1.7376	33
04/29/1991	08:13:00	1.7378	33
04/29/1991	08:13:59	1.738	33
04/29/1991	08:13:59	1.7382	33
04/29/1991	08:15:00	1.7376	33
04/29/1991	08:15:00	1.7374	33
04/29/1991	08:16:00	1.7378	33
04/29/1991	08:16:00	1.7374	33
04/29/1991	08:16:59	1.7378	33
04/29/1991	08:18:00	1.738	33
04/29/1991	08:18:00	1.7382	33
04/29/1991	08:18:00	1.7384	33
04/29/1991	08:19:00	1.738	33
04/29/1991	08:19:00	1.7382	33
04/29/1991	08:19:00	1.7384	33
04/29/1991	08:19:59	1.738	33
04/29/1991	08:20:59	1.7376	33
04/29/1991	08:20:59	1.7374	33
04/29/1991	08:20:59	1.7378	33
04/29/1991	08:22:00	1.738	33
04/29/1991	08:22:00	1.7382	33
04/29/1991	08:22:00	1.738	33
04/29/1991	08:23:00	1.7382	33
04/29/1991	08:23:00	1.7384	33
04/29/1991	08:23:59	1.7382	33
04/29/1991	08:23:59	1.738	33
04/29/1991	08:23:59	1.7378	33
04/29/1991	08:23:59	1.7376	33
04/29/1991	08:23:59	1.7374	33
04/29/1991	08:23:59	1.7376	33
04/29/1991	08:25:00	1.7378	33
04/29/1991	08:25:00	1.7376	33
04/29/1991	08:26:00	1.737	33
04/29/1991	08:26:00	1.7366	33
04/29/1991	08:26:00	1.7368	33
04/29/1991	08:26:00	1.737	33
04/29/1991	08:26:00	1.7368	33
04/29/1991	08:26:59	1.7364	33
04/29/1991	08:26:59	1.7362	33
04/29/1991	08:26:59	1.736	33
04/29/1991	08:26:59	1.7362	33
04/29/1991	08:26:59	1.7364	33
04/29/1991	08:26:59	1.7362	33
04/29/1991	08:26:59	1.736	33
04/29/1991	08:26:59	1.7362	33
04/29/1991	08:26:59	1.7364	33
04/29/1991	08:26:59	1.7366	33
04/29/1991	08:28:00	1.7368	33
04/29/1991	08:28:00	1.7366	33
04/29/1991	08:28:00	1.7364	33
04/29/1991	08:28:00	1.7366	33
04/29/1991	08:28:00	1.7368	33
04/29/1991	08:28:00	1.7374	33
04/29/1991	08:28:00	1.7376	33
04/29/1991	08:28:00	1.7374	33
04/29/1991	08:29:00	1.7378	33
04/29/1991	08:29:59	1.7376	33
04/29/1991	08:29:59	1.7378	33
04/29/1991	08:29:59	1.7376	33
04/29/1991	08:29:59	1.7374	33
04/29/1991	08:29:59	1.7376	33
04/29/1991	08:31:00	1.7378	33
04/29/1991	08:31:00	1.7376	33
04/29/1991	08:31:00	1.7374	33
04/29/1991	08:31:00	1.7372	33
04/29/1991	08:31:00	1.7374	33
04/29/1991	08:32:00	1.7376	33
04/29/1991	08:32:00	1.7378	33
04/29/1991	08:32:00	1.7376	33
04/29/1991	08:32:00	1.7382	33
04/29/1991	08:32:59	1.738	33
04/29/1991	08:32:59	1.7378	33
04/29/1991	08:32:59	1.738	33
04/29/1991	08:32:59	1.7376	33
04/29/1991	08:32:59	1.7382	33
04/29/1991	08:34:00	1.7384	33
04/29/1991	08:34:00	1.7378	33
04/29/1991	08:35:00	1.738	33
04/29/1991	08:35:00	1.7378	33
04/29/1991	08:35:00	1.738	33
04/29/1991	08:35:00	1.7382	33
04/29/1991	08:35:59	1.7384	33
04/29/1991	08:35:59	1.7382	33
04/29/1991	08:35:59	1.7384	33
04/29/1991	08:35:59	1.7382	33
04/29/1991	08:36:59	1.738	33
04/29/1991	08:36:59	1.7382	33
04/29/1991	08:36:59	1.7384	33
04/29/1991	08:38:00	1.7386	33
04/29/1991	08:38:00	1.7388	33
04/29/1991	08:39:00	1.739	33
04/29/1991	08:39:00	1.7392	33
04/29/1991	08:39:00	1.7394	33
04/29/1991	08:39:00	1.7396	33
04/29/1991	08:39:00	1.7394	33
04/29/1991	08:39:00	1.7398	33
04/29/1991	08:39:00	1.74	33
04/29/1991	08:39:00	1.7392	33
04/29/1991	08:39:59	1.7398	33
04/29/1991	08:39:59	1.7396	33
04/29/1991	08:39:59	1.7394	33
04/29/1991	08:39:59	1.7396	33
04/29/1991	08:41:00	1.7392	33
04/29/1991	08:41:00	1.7394	33
04/29/1991	08:41:00	1.7396	33
04/29/1991	08:42:00	1.7398	33
04/29/1991	08:42:00	1.74	33
04/29/1991	08:42:00	1.7402	33
04/29/1991	08:42:00	1.7404	33
04/29/1991	08:42:59	1.7406	33
04/29/1991	08:42:59	1.7402	33
04/29/1991	08:42:59	1.74	33
04/29/1991	08:42:59	1.7402	33
04/29/1991	08:42:59	1.74	33
04/29/1991	08:44:00	1.7396	33
04/29/1991	08:44:00	1.74	33
04/29/1991	08:44:00	1.7398	33
04/29/1991	08:45:00	1.7404	33
04/29/1991	08:45:00	1.74	33
04/29/1991	08:45:00	1.7406	33
04/29/1991	08:45:00	1.7398	33
04/29/1991	08:45:00	1.74	33
04/29/1991	08:45:00	1.7402	33
04/29/1991	08:45:00	1.7404	33
04/29/1991	08:45:59	1.74	33
04/29/1991	08:47:00	1.7398	33
04/29/1991	08:47:00	1.7396	33
04/29/1991	08:48:00	1.7398	33
04/29/1991	08:48:00	1.7396	33
04/29/1991	08:48:00	1.7394	33
04/29/1991	08:48:00	1.7398	33
04/29/1991	08:48:00	1.74	33
04/29/1991	08:48:00	1.7398	33
04/29/1991	08:48:00	1.7396	33
04/29/1991	08:48:59	1.7394	33
04/29/1991	08:48:59	1.7396	33
04/29/1991	08:48:59	1.7394	33
04/29/1991	08:49:59	1.7396	33
04/29/1991	08:49:59	1.7402	33
04/29/1991	08:51:00	1.74	33
04/29/1991	08:51:00	1.7402	33
04/29/1991	08:51:00	1.7404	33
04/29/1991	08:51:59	1.7408	33
04/29/1991	08:52:59	1.741	33
04/29/1991	08:52:59	1.7412	33
04/29/1991	08:52:59	1.7414	33
04/29/1991	08:52:59	1.7412	33
04/29/1991	08:52:59	1.7414	33
04/29/1991	08:52:59	1.7418	33
04/29/1991	08:54:00	1.742	33
04/29/1991	08:54:00	1.7418	33
04/29/1991	08:54:00	1.742	33
04/29/1991	08:54:00	1.7422	33
04/29/1991	08:54:00	1.7424	33
04/29/1991	08:55:00	1.7418	33
04/29/1991	08:55:00	1.742	33
04/29/1991	08:55:00	1.7422	33
04/29/1991	08:55:00	1.7424	33
04/29/1991	08:55:00	1.7426	33
04/29/1991	08:55:00	1.7428	33
04/29/1991	08:55:00	1.7426	33
04/29/1991	08:55:59	1.7424	33
04/29/1991	08:55:59	1.742	33
04/29/1991	08:55:59	1.7418	33
04/29/1991	08:55:59	1.742	33
04/29/1991	08:55:59	1.7424	33
04/29/1991	08:57:00	1.742	33
04/29/1991	08:57:00	1.7424	33
04/29/1991	08:57:00	1.7422	33
04/29/1991	08:57:00	1.7426	33
04/29/1991	08:57:00	1.7428	33
04/29/1991	08:58:00	1.743	33
04/29/1991	08:58:00	1.7432	33
04/29/1991	08:58:00	1.7434	33
04/29/1991	08:58:00	1.7432	33
04/29/1991	08:58:00	1.7426	33
04/29/1991	08:58:59	1.7424	33
04/29/1991	08:58:59	1.7422	33
04/29/1991	08:58:59	1.7424	33
04/29/1991	08:58:59	1.7422	33
04/29/1991	08:58:59	1.7424	33
04/29/1991	08:58:59	1.7422	33
04/29/1991	08:58:59	1.7424	33
04/29/1991	09:00:00	1.7428	33
04/29/1991	09:00:00	1.7426	33
04/29/1991	09:00:00	1.7422	33
04/29/1991	09:00:00	1.7426	33
04/29/1991	09:00:00	1.7428	33
04/29/1991	09:00:00	1.7426	33
04/29/1991	09:00:00	1.7424	33
04/29/1991	09:01:00	1.7426	33
04/29/1991	09:01:00	1.7428	33
04/29/1991	09:01:00	1.743	33
04/29/1991	09:01:59	1.7428	33
04/29/1991	09:01:59	1.7426	33
04/29/1991	09:01:59	1.7424	33
04/29/1991	09:03:00	1.7422	33
04/29/1991	09:03:00	1.7424	33
04/29/1991	09:03:00	1.7422	33
04/29/1991	09:03:00	1.742	33
04/29/1991	09:04:00	1.7422	33
04/29/1991	09:04:00	1.742	33
04/29/1991	09:04:00	1.7422	33
04/29/1991	09:04:00	1.7424	33
04/29/1991	09:04:00	1.7422	33
04/29/1991	09:04:59	1.742	33
04/29/1991	09:04:59	1.7422	33
04/29/1991	09:04:59	1.742	33
04/29/1991	09:05:59	1.7418	33
04/29/1991	09:05:59	1.7416	33
04/29/1991	09:05:59	1.7418	33
04/29/1991	09:05:59	1.7416	33
04/29/1991	09:07:00	1.7414	33
04/29/1991	09:07:00	1.7418	33
04/29/1991	09:08:00	1.7416	33
04/29/1991	09:08:00	1.742	33
04/29/1991	09:08:59	1.7428	33
04/29/1991	09:08:59	1.7422	33
04/29/1991	09:08:59	1.7422	33
04/29/1991	09:08:59	1.742	33
04/29/1991	09:08:59	1.7418	33
04/29/1991	09:10:00	1.7414	33
04/29/1991	09:10:00	1.7416	33
04/29/1991	09:10:00	1.7414	33
04/29/1991	09:11:00	1.741	33
04/29/1991	09:11:59	1.7408	33
04/29/1991	09:11:59	1.7406	33
04/29/1991	09:11:59	1.7408	33
04/29/1991	09:11:59	1.741	33
04/29/1991	09:11:59	1.7408	33
04/29/1991	09:13:00	1.741	33
04/29/1991	09:13:00	1.7408	33
04/29/1991	09:13:00	1.741	33
04/29/1991	09:13:00	1.7412	33
04/29/1991	09:13:00	1.741	33
04/29/1991	09:14:00	1.7408	33
04/29/1991	09:14:00	1.7404	33
04/29/1991	09:14:59	1.7406	33
04/29/1991	09:16:00	1.7412	33
04/29/1991	09:16:00	1.741	33
04/29/1991	09:17:00	1.7414	33
04/29/1991	09:17:00	1.7412	33
04/29/1991	09:17:00	1.741	33
04/29/1991	09:17:59	1.7412	33
04/29/1991	09:17:59	1.7408	33
04/29/1991	09:17:59	1.7406	33
04/29/1991	09:19:00	1.7408	33
04/29/1991	09:19:00	1.7406	33
04/29/1991	09:20:00	1.7404	33
04/29/1991	09:20:00	1.7402	33
04/29/1991	09:20:59	1.7404	33
04/29/1991	09:20:59	1.7406	33
04/29/1991	09:20:59	1.7408	33
04/29/1991	09:20:59	1.741	33
04/29/1991	09:20:59	1.7414	33
04/29/1991	09:21:59	1.7406	33
04/29/1991	09:21:59	1.74	33
04/29/1991	09:23:00	1.7404	33
04/29/1991	09:23:00	1.7406	33
04/29/1991	09:24:00	1.7404	33
04/29/1991	09:24:59	1.7408	33
04/29/1991	09:24:59	1.7406	33
04/29/1991	09:26:00	1.7404	33
04/29/1991	09:27:00	1.7402	33
04/29/1991	09:27:00	1.7406	33
04/29/1991	09:27:59	1.7404	33
04/29/1991	09:29:00	1.7406	33
04/29/1991	09:29:00	1.7404	33
04/29/1991	09:29:00	1.74	33
04/29/1991	09:30:00	1.7404	33
04/29/1991	09:30:00	1.74	33
04/29/1991	09:30:00	1.7396	33
04/29/1991	09:30:59	1.7392	33
04/29/1991	09:30:59	1.7394	33
04/29/1991	09:32:00	1.7396	33
04/29/1991	09:32:00	1.7392	33
04/29/1991	09:32:00	1.739	33
04/29/1991	09:32:00	1.7388	33
04/29/1991	09:33:00	1.739	33
04/29/1991	09:33:00	1.7388	33
04/29/1991	09:33:00	1.7384	33
04/29/1991	09:33:59	1.7386	33
04/29/1991	09:33:59	1.7388	33
04/29/1991	09:33:59	1.739	33
04/29/1991	09:33:59	1.7392	33
04/29/1991	09:33:59	1.739	33
04/29/1991	09:33:59	1.7392	33
04/29/1991	09:34:59	1.7394	33
04/29/1991	09:34:59	1.7388	33
04/29/1991	09:34:59	1.7392	33
04/29/1991	09:36:00	1.7388	33
04/29/1991	09:36:00	1.739	33
04/29/1991	09:36:59	1.7392	33
04/29/1991	09:36:59	1.7382	33
04/29/1991	09:37:59	1.738	33
04/29/1991	09:37:59	1.7376	33
04/29/1991	09:39:00	1.7378	33
04/29/1991	09:39:00	1.7382	33
04/29/1991	09:39:00	1.7378	33
04/29/1991	09:39:00	1.7374	33
04/29/1991	09:39:00	1.7372	33
04/29/1991	09:40:00	1.737	33
04/29/1991	09:40:00	1.7374	33
04/29/1991	09:40:00	1.737	33
04/29/1991	09:40:59	1.7372	33
04/29/1991	09:40:59	1.737	33
04/29/1991	09:40:59	1.7368	33
04/29/1991	09:40:59	1.7366	33
04/29/1991	09:40:59	1.7364	33
04/29/1991	09:42:00	1.736	33
04/29/1991	09:42:00	1.7358	33
04/29/1991	09:42:00	1.736	33
04/29/1991	09:42:00	1.7362	33
04/29/1991	09:42:00	1.7364	33
04/29/1991	09:43:00	1.7366	33
04/29/1991	09:43:59	1.7368	33
04/29/1991	09:43:59	1.7364	33
04/29/1991	09:43:59	1.7368	33
04/29/1991	09:43:59	1.737	33
04/29/1991	09:45:00	1.7366	33
04/29/1991	09:45:00	1.7364	33
04/29/1991	09:46:00	1.7366	33
04/29/1991	09:46:00	1.7368	33
04/29/1991	09:46:00	1.737	33
04/29/1991	09:46:00	1.7368	33
04/29/1991	09:46:00	1.737	33
04/29/1991	09:46:00	1.7372	33
04/29/1991	09:46:00	1.737	33
04/29/1991	09:46:00	1.7368	33
04/29/1991	09:46:59	1.7366	33
04/29/1991	09:46:59	1.7368	33
04/29/1991	09:46:59	1.7366	33
04/29/1991	09:46:59	1.7364	33
04/29/1991	09:46:59	1.7366	33
04/29/1991	09:46:59	1.7368	33
04/29/1991	09:46:59	1.737	33
04/29/1991	09:46:59	1.7374	33
04/29/1991	09:46:59	1.7372	33
04/29/1991	09:46:59	1.737	33
04/29/1991	09:46:59	1.7368	33
04/29/1991	09:46:59	1.7366	33
04/29/1991	09:48:00	1.7368	33
04/29/1991	09:48:00	1.737	33
04/29/1991	09:48:00	1.7366	33
04/29/1991	09:48:00	1.737	33
04/29/1991	09:49:00	1.7368	33
04/29/1991	09:49:00	1.7372	33
04/29/1991	09:49:00	1.7368	33
04/29/1991	09:49:59	1.7366	33
04/29/1991	09:49:59	1.7368	33
04/29/1991	09:50:59	1.737	33
04/29/1991	09:50:59	1.7368	33
04/29/1991	09:52:00	1.7366	33
04/29/1991	09:52:00	1.7368	33
04/29/1991	09:52:00	1.7366	33
04/29/1991	09:53:00	1.7364	33
04/29/1991	09:53:00	1.7366	33
04/29/1991	09:53:00	1.7368	33
04/29/1991	09:53:59	1.7372	33
04/29/1991	09:53:59	1.737	33
04/29/1991	09:53:59	1.7368	33
04/29/1991	09:53:59	1.7366	33
04/29/1991	09:53:59	1.7364	33
04/29/1991	09:53:59	1.7362	33
04/29/1991	09:53:59	1.7364	33
04/29/1991	09:55:00	1.7362	33
04/29/1991	09:55:00	1.7356	33
04/29/1991	09:55:00	1.7358	33
04/29/1991	09:55:00	1.736	33
04/29/1991	09:55:00	1.736	33
04/29/1991	09:55:00	1.7362	33
04/29/1991	09:55:00	1.7364	33
04/29/1991	09:56:00	1.7366	33
04/29/1991	09:56:00	1.7364	33
04/29/1991	09:56:00	1.7362	33
04/29/1991	09:56:00	1.7368	33
04/29/1991	09:56:00	1.7366	33
04/29/1991	09:56:00	1.7364	33
04/29/1991	09:56:59	1.7372	33
04/29/1991	09:56:59	1.7368	33
04/29/1991	09:56:59	1.7364	33
04/29/1991	09:56:59	1.7366	33
04/29/1991	09:58:00	1.7368	33
04/29/1991	09:58:00	1.737	33
04/29/1991	09:58:00	1.7368	33
04/29/1991	09:58:00	1.7364	33
04/29/1991	09:59:00	1.7364	33
04/29/1991	09:59:59	1.736	33
04/29/1991	09:59:59	1.7358	33
04/29/1991	09:59:59	1.7354	33
04/29/1991	10:01:00	1.7352	33
04/29/1991	10:01:00	1.7354	33
04/29/1991	10:01:00	1.7356	33
04/29/1991	10:01:00	1.7358	33
04/29/1991	10:01:00	1.736	33
04/29/1991	10:01:00	1.7358	33
04/29/1991	10:02:00	1.7354	33
04/29/1991	10:02:00	1.7352	33
04/29/1991	10:02:00	1.735	33
04/29/1991	10:02:00	1.7354	33
04/29/1991	10:02:00	1.735	33
04/29/1991	10:02:59	1.735	33
04/29/1991	10:02:59	1.7348	33
04/29/1991	10:02:59	1.7346	33
04/29/1991	10:04:00	1.7344	33
04/29/1991	10:04:00	1.7342	33
04/29/1991	10:04:00	1.734	33
04/29/1991	10:04:00	1.7338	33
04/29/1991	10:04:00	1.734	33
04/29/1991	10:04:00	1.7344	33
04/29/1991	10:05:00	1.734	33
04/29/1991	10:05:00	1.7336	33
04/29/1991	10:05:00	1.733	33
04/29/1991	10:05:00	1.7328	33
04/29/1991	10:05:00	1.7326	33
04/29/1991	10:05:00	1.7322	33
04/29/1991	10:05:59	1.732	33
04/29/1991	10:05:59	1.732	33
04/29/1991	10:05:59	1.7318	33
04/29/1991	10:05:59	1.7316	33
04/29/1991	10:05:59	1.7318	33
04/29/1991	10:05:59	1.732	33
04/29/1991	10:05:59	1.7322	33
04/29/1991	10:05:59	1.732	33
04/29/1991	10:06:59	1.7318	33
04/29/1991	10:06:59	1.7316	33
04/29/1991	10:06:59	1.7314	33
04/29/1991	10:06:59	1.7318	33
04/29/1991	10:06:59	1.7314	33
04/29/1991	10:06:59	1.731	33
04/29/1991	10:06:59	1.7312	33
04/29/1991	10:06:59	1.731	33
04/29/1991	10:08:00	1.7318	33
04/29/1991	10:08:00	1.7314	33
04/29/1991	10:08:00	1.7312	33
04/29/1991	10:08:00	1.7316	33
04/29/1991	10:08:00	1.731	33
04/29/1991	10:08:00	1.7318	33
04/29/1991	10:08:00	1.7312	33
04/29/1991	10:08:00	1.7316	33
04/29/1991	10:09:00	1.7314	33
04/29/1991	10:09:00	1.7318	33
04/29/1991	10:09:00	1.7316	33
04/29/1991	10:09:00	1.731	33
04/29/1991	10:09:00	1.7306	33
04/29/1991	10:09:00	1.7304	33
04/29/1991	10:09:00	1.73	33
04/29/1991	10:09:59	1.7298	33
04/29/1991	10:09:59	1.7296	33
04/29/1991	10:09:59	1.729	33
04/29/1991	10:09:59	1.7296	33
04/29/1991	10:09:59	1.7294	33
04/29/1991	10:09:59	1.729	33
04/29/1991	10:09:59	1.7294	33
04/29/1991	10:09:59	1.729	33
04/29/1991	10:11:00	1.73	33
04/29/1991	10:11:00	1.7302	33
04/29/1991	10:11:00	1.73	33
04/29/1991	10:11:00	1.7296	33
04/29/1991	10:11:00	1.73	33
04/29/1991	10:11:00	1.7294	33
04/29/1991	10:11:00	1.7298	33
04/29/1991	10:11:00	1.7294	33
04/29/1991	10:11:00	1.729	33
04/29/1991	10:11:00	1.7292	33
04/29/1991	10:11:00	1.729	33
04/29/1991	10:11:00	1.7294	33
04/29/1991	10:12:00	1.7296	33
04/29/1991	10:12:00	1.7298	33
04/29/1991	10:12:00	1.7296	33
04/29/1991	10:12:00	1.7294	33
04/29/1991	10:12:00	1.7292	33
04/29/1991	10:12:00	1.729	33
04/29/1991	10:12:00	1.728	33
04/29/1991	10:12:00	1.7284	33
04/29/1991	10:12:00	1.7282	33
04/29/1991	10:12:59	1.7286	33
04/29/1991	10:12:59	1.7288	33
04/29/1991	10:12:59	1.728	33
04/29/1991	10:12:59	1.7284	33
04/29/1991	10:12:59	1.728	33
04/29/1991	10:12:59	1.7274	33
04/29/1991	10:14:00	1.7272	33
04/29/1991	10:14:00	1.7274	33
04/29/1991	10:14:00	1.7276	33
04/29/1991	10:14:00	1.728	33
04/29/1991	10:14:00	1.7276	33
04/29/1991	10:14:00	1.727	33
04/29/1991	10:14:00	1.7274	33
04/29/1991	10:14:00	1.7266	33
04/29/1991	10:15:00	1.7262	33
04/29/1991	10:15:00	1.726	33
04/29/1991	10:15:00	1.7258	33
04/29/1991	10:15:00	1.7256	33
04/29/1991	10:15:00	1.7254	33
04/29/1991	10:15:00	1.725	33
04/29/1991	10:15:00	1.7244	33
04/29/1991	10:15:59	1.725	33
04/29/1991	10:15:59	1.726	33
04/29/1991	10:15:59	1.7258	33
04/29/1991	10:15:59	1.7242	33
04/29/1991	10:17:00	1.7256	33
04/29/1991	10:17:00	1.726	33
04/29/1991	10:17:00	1.7266	33
04/29/1991	10:17:00	1.727	33
04/29/1991	10:17:00	1.7272	33
04/29/1991	10:17:00	1.728	33
04/29/1991	10:17:00	1.7276	33
04/29/1991	10:17:00	1.7274	33
04/29/1991	10:18:00	1.7272	33
04/29/1991	10:18:00	1.7274	33
04/29/1991	10:18:00	1.7276	33
04/29/1991	10:18:00	1.728	33
04/29/1991	10:18:59	1.7288	33
04/29/1991	10:18:59	1.729	33
04/29/1991	10:18:59	1.7288	33
04/29/1991	10:18:59	1.7286	33
04/29/1991	10:18:59	1.7284	33
04/29/1991	10:18:59	1.729	33
04/29/1991	10:19:59	1.7294	33
04/29/1991	10:19:59	1.729	33
04/29/1991	10:19:59	1.7284	33
04/29/1991	10:19:59	1.728	33
04/29/1991	10:19:59	1.7286	33
04/29/1991	10:19:59	1.729	33
04/29/1991	10:19:59	1.7286	33
04/29/1991	10:19:59	1.7284	33
04/29/1991	10:19:59	1.729	33
04/29/1991	10:21:00	1.7294	33
04/29/1991	10:21:00	1.7298	33
04/29/1991	10:21:00	1.7296	33
04/29/1991	10:21:00	1.73	33
04/29/1991	10:21:00	1.7304	33
04/29/1991	10:21:59	1.7296	33
04/29/1991	10:21:59	1.7302	33
04/29/1991	10:21:59	1.7308	33
04/29/1991	10:21:59	1.7304	33
04/29/1991	10:21:59	1.7306	33
04/29/1991	10:21:59	1.73	33
04/29/1991	10:21:59	1.7304	33
04/29/1991	10:21:59	1.73	33
04/29/1991	10:22:59	1.7302	33
04/29/1991	10:22:59	1.7304	33
04/29/1991	10:22:59	1.73	33
04/29/1991	10:22:59	1.7296	33
04/29/1991	10:24:00	1.73	33
04/29/1991	10:24:00	1.7298	33
04/29/1991	10:24:00	1.73	33
04/29/1991	10:25:00	1.7304	33
04/29/1991	10:25:00	1.7306	33
04/29/1991	10:25:00	1.7308	33
04/29/1991	10:25:00	1.731	33
04/29/1991	10:25:00	1.7308	33
04/29/1991	10:25:00	1.731	33
04/29/1991	10:25:59	1.7308	33
04/29/1991	10:25:59	1.7304	33
04/29/1991	10:25:59	1.7308	33
04/29/1991	10:25:59	1.7304	33
04/29/1991	10:27:00	1.729	33
04/29/1991	10:27:00	1.7294	33
04/29/1991	10:27:00	1.7296	33
04/29/1991	10:28:00	1.7286	33
04/29/1991	10:28:00	1.7282	33
04/29/1991	10:28:59	1.728	33
04/29/1991	10:28:59	1.7276	33
04/29/1991	10:28:59	1.7274	33
04/29/1991	10:28:59	1.7278	33
04/29/1991	10:28:59	1.7276	33
04/29/1991	10:30:00	1.7272	33
04/29/1991	10:30:00	1.7276	33
04/29/1991	10:30:00	1.727	33
04/29/1991	10:31:00	1.7274	33
04/29/1991	10:31:59	1.7284	33
04/29/1991	10:31:59	1.7282	33
04/29/1991	10:31:59	1.728	33
04/29/1991	10:31:59	1.7276	33
04/29/1991	10:33:00	1.7278	33
04/29/1991	10:33:00	1.7276	33
04/29/1991	10:33:00	1.7278	33
04/29/1991	10:33:00	1.7276	33
04/29/1991	10:34:00	1.728	33
04/29/1991	10:34:00	1.7284	33
04/29/1991	10:34:00	1.7282	33
04/29/1991	10:34:00	1.728	33
04/29/1991	10:34:59	1.7278	33
04/29/1991	10:34:59	1.7276	33
04/29/1991	10:34:59	1.7274	33
04/29/1991	10:35:59	1.7278	33
04/29/1991	10:37:00	1.7278	33
04/29/1991	10:37:00	1.7276	33
04/29/1991	10:37:00	1.728	33
04/29/1991	10:38:00	1.7286	33
04/29/1991	10:38:59	1.7288	33
04/29/1991	10:38:59	1.729	33
04/29/1991	10:38:59	1.7292	33
04/29/1991	10:38:59	1.7296	33
04/29/1991	10:38:59	1.7294	33
04/29/1991	10:40:00	1.7296	33
04/29/1991	10:40:00	1.7298	33
04/29/1991	10:40:00	1.73	33
04/29/1991	10:40:00	1.7296	33
04/29/1991	10:40:00	1.73	33
04/29/1991	10:41:00	1.7298	33
04/29/1991	10:41:00	1.7296	33
04/29/1991	10:41:00	1.7294	33
04/29/1991	10:41:00	1.729	33
04/29/1991	10:41:59	1.7292	33
04/29/1991	10:41:59	1.7294	33
04/29/1991	10:41:59	1.7298	33
04/29/1991	10:41:59	1.73	33
04/29/1991	10:41:59	1.7298	33
04/29/1991	10:43:00	1.73	33
04/29/1991	10:43:00	1.7298	33
04/29/1991	10:43:00	1.7296	33
04/29/1991	10:44:00	1.7294	33
04/29/1991	10:44:00	1.7298	33
04/29/1991	10:44:59	1.7296	33
04/29/1991	10:44:59	1.7298	33
04/29/1991	10:44:59	1.7296	33
04/29/1991	10:46:00	1.7298	33
04/29/1991	10:46:00	1.73	33
04/29/1991	10:46:00	1.7302	33
04/29/1991	10:46:00	1.73	33
04/29/1991	10:47:00	1.7304	33
04/29/1991	10:47:00	1.7306	33
04/29/1991	10:47:00	1.731	33
04/29/1991	10:47:59	1.7308	33
04/29/1991	10:47:59	1.731	33
04/29/1991	10:49:00	1.7302	33
04/29/1991	10:49:00	1.7306	33
04/29/1991	10:49:00	1.7304	33
04/29/1991	10:50:00	1.73	33
04/29/1991	10:50:00	1.7308	33
04/29/1991	10:50:59	1.7302	33
04/29/1991	10:50:59	1.7298	33
04/29/1991	10:50:59	1.73	33
04/29/1991	10:50:59	1.7304	33
04/29/1991	10:51:59	1.7302	33
04/29/1991	10:53:00	1.7304	33
04/29/1991	10:53:00	1.7308	33
04/29/1991	10:53:00	1.7306	33
04/29/1991	10:53:00	1.7304	33
04/29/1991	10:53:00	1.7302	33
04/29/1991	10:54:00	1.7304	33
04/29/1991	10:54:00	1.73	33
04/29/1991	10:54:59	1.7298	33
04/29/1991	10:54:59	1.7286	33
04/29/1991	10:54:59	1.7284	33
04/29/1991	10:56:00	1.7286	33
04/29/1991	10:56:00	1.7288	33
04/29/1991	10:56:00	1.729	33
04/29/1991	10:57:59	1.7292	33
04/29/1991	10:57:59	1.729	33
04/29/1991	10:57:59	1.7288	33
04/29/1991	10:59:00	1.7284	33
04/29/1991	10:59:00	1.7282	33
04/29/1991	10:59:00	1.7278	33
04/29/1991	11:00:00	1.7276	33
04/29/1991	11:00:00	1.7274	33
04/29/1991	11:00:00	1.727	33
04/29/1991	11:00:00	1.7266	33
04/29/1991	11:00:00	1.7272	33
04/29/1991	11:00:59	1.726	33
04/29/1991	11:00:59	1.7258	33
04/29/1991	11:00:59	1.726	33
04/29/1991	11:00:59	1.7258	33
04/29/1991	11:00:59	1.725	33
04/29/1991	11:00:59	1.7246	33
04/29/1991	11:00:59	1.7244	33
04/29/1991	11:00:59	1.7242	33
04/29/1991	11:00:59	1.724	33
04/29/1991	11:02:00	1.7244	33
04/29/1991	11:02:00	1.7242	33
04/29/1991	11:03:00	1.7242	33
04/29/1991	11:03:00	1.724	33
04/29/1991	11:03:00	1.7238	33
04/29/1991	11:03:00	1.7236	33
04/29/1991	11:03:00	1.7234	33
04/29/1991	11:03:00	1.723	33
04/29/1991	11:03:00	1.7228	33
04/29/1991	11:03:00	1.7226	33
04/29/1991	11:03:00	1.7232	33
04/29/1991	11:03:59	1.7228	33
04/29/1991	11:03:59	1.723	33
04/29/1991	11:03:59	1.7232	33
04/29/1991	11:03:59	1.7234	33
04/29/1991	11:03:59	1.7236	33
04/29/1991	11:04:59	1.723	33
04/29/1991	11:04:59	1.7228	33
04/29/1991	11:04:59	1.7226	33
04/29/1991	11:04:59	1.7222	33
04/29/1991	11:04:59	1.722	33
04/29/1991	11:04:59	1.7222	33
04/29/1991	11:04:59	1.7224	33
04/29/1991	11:04:59	1.7222	33
04/29/1991	11:06:00	1.7228	33
04/29/1991	11:06:00	1.7226	33
04/29/1991	11:06:00	1.7222	33
04/29/1991	11:06:00	1.7224	33
04/29/1991	11:06:00	1.722	33
04/29/1991	11:06:00	1.7224	33
04/29/1991	11:06:00	1.7222	33
04/29/1991	11:06:00	1.7224	33
04/29/1991	11:06:00	1.7222	33
04/29/1991	11:06:00	1.7226	33
04/29/1991	11:06:00	1.7224	33
04/29/1991	11:06:00	1.722	33
04/29/1991	11:06:00	1.7222	33
04/29/1991	11:06:00	1.7224	33
04/29/1991	11:06:59	1.7222	33
04/29/1991	11:06:59	1.7226	33
04/29/1991	11:06:59	1.7224	33
04/29/1991	11:06:59	1.722	33
04/29/1991	11:06:59	1.7222	33
04/29/1991	11:07:59	1.7226	33
04/29/1991	11:07:59	1.7224	33
04/29/1991	11:07:59	1.7222	33
04/29/1991	11:07:59	1.7224	33
04/29/1991	11:07:59	1.7226	33
04/29/1991	11:07:59	1.7228	33
04/29/1991	11:07:59	1.7224	33
04/29/1991	11:07:59	1.7222	33
04/29/1991	11:07:59	1.722	33
04/29/1991	11:07:59	1.7216	33
04/29/1991	11:07:59	1.7214	33
04/29/1991	11:09:00	1.7216	33
04/29/1991	11:09:00	1.7218	33
04/29/1991	11:09:00	1.722	33
04/29/1991	11:09:00	1.7212	33
04/29/1991	11:09:00	1.7222	33
04/29/1991	11:09:00	1.7224	33
04/29/1991	11:10:00	1.7222	33
04/29/1991	11:10:00	1.7224	33
04/29/1991	11:10:00	1.7226	33
04/29/1991	11:10:59	1.7228	33
04/29/1991	11:10:59	1.723	33
04/29/1991	11:10:59	1.7234	33
04/29/1991	11:10:59	1.7236	33
04/29/1991	11:10:59	1.7238	33
04/29/1991	11:10:59	1.7242	33
04/29/1991	11:12:00	1.724	33
04/29/1991	11:12:00	1.7242	33
04/29/1991	11:12:00	1.7244	33
04/29/1991	11:12:00	1.7246	33
04/29/1991	11:12:00	1.725	33
04/29/1991	11:12:00	1.7246	33
04/29/1991	11:12:00	1.725	33
04/29/1991	11:12:00	1.7246	33
04/29/1991	11:12:00	1.7248	33
04/29/1991	11:12:00	1.7246	33
04/29/1991	11:13:00	1.7244	33
04/29/1991	11:13:00	1.7246	33
04/29/1991	11:13:00	1.725	33
04/29/1991	11:13:00	1.7246	33
04/29/1991	11:13:59	1.7248	33
04/29/1991	11:13:59	1.7246	33
04/29/1991	11:13:59	1.7248	33
04/29/1991	11:15:00	1.7252	33
04/29/1991	11:15:00	1.7254	33
04/29/1991	11:15:00	1.7252	33
04/29/1991	11:15:00	1.7254	33
04/29/1991	11:15:00	1.7258	33
04/29/1991	11:15:00	1.726	33
04/29/1991	11:16:00	1.7264	33
04/29/1991	11:16:00	1.726	33
04/29/1991	11:16:00	1.7256	33
04/29/1991	11:16:00	1.7258	33
04/29/1991	11:16:00	1.7256	33
04/29/1991	11:16:59	1.7254	33
04/29/1991	11:18:00	1.725	33
04/29/1991	11:18:00	1.7248	33
04/29/1991	11:18:00	1.725	33
04/29/1991	11:18:00	1.7256	33
04/29/1991	11:18:00	1.7254	33
04/29/1991	11:19:00	1.7254	33
04/29/1991	11:19:00	1.726	33
04/29/1991	11:19:59	1.7264	33
04/29/1991	11:19:59	1.7266	33
04/29/1991	11:20:59	1.7268	33
04/29/1991	11:20:59	1.7266	33
04/29/1991	11:20:59	1.7262	33
04/29/1991	11:20:59	1.7264	33
04/29/1991	11:20:59	1.7262	33
04/29/1991	11:22:00	1.7264	33
04/29/1991	11:22:00	1.7266	33
04/29/1991	11:22:00	1.7268	33
04/29/1991	11:22:00	1.727	33
04/29/1991	11:22:00	1.7268	33
04/29/1991	11:22:00	1.7262	33
04/29/1991	11:23:00	1.726	33
04/29/1991	11:23:00	1.7264	33
04/29/1991	11:23:00	1.7266	33
04/29/1991	11:23:00	1.7268	33
04/29/1991	11:23:59	1.727	33
04/29/1991	11:23:59	1.7264	33
04/29/1991	11:25:00	1.7268	33
04/29/1991	11:25:00	1.727	33
04/29/1991	11:25:00	1.7272	33
04/29/1991	11:26:00	1.7274	33
04/29/1991	11:26:00	1.7268	33
04/29/1991	11:26:00	1.7266	33
04/29/1991	11:26:59	1.7268	33
04/29/1991	11:26:59	1.727	33
04/29/1991	11:26:59	1.7272	33
04/29/1991	11:26:59	1.7274	33
04/29/1991	11:26:59	1.7272	33
04/29/1991	11:26:59	1.7276	33
04/29/1991	11:28:00	1.7274	33
04/29/1991	11:28:00	1.7276	33
04/29/1991	11:28:00	1.7278	33
04/29/1991	11:28:00	1.7276	33
04/29/1991	11:28:00	1.7278	33
04/29/1991	11:29:00	1.7272	33
04/29/1991	11:29:00	1.7274	33
04/29/1991	11:29:00	1.7276	33
04/29/1991	11:29:59	1.7272	33
04/29/1991	11:29:59	1.7276	33
04/29/1991	11:29:59	1.7274	33
04/29/1991	11:31:00	1.7276	33
04/29/1991	11:31:00	1.7272	33
04/29/1991	11:31:00	1.7274	33
04/29/1991	11:32:00	1.7276	33
04/29/1991	11:32:00	1.7272	33
04/29/1991	11:32:00	1.727	33
04/29/1991	11:32:00	1.7268	33
04/29/1991	11:32:59	1.7266	33
04/29/1991	11:32:59	1.7268	33
04/29/1991	11:32:59	1.7274	33
04/29/1991	11:32:59	1.727	33
04/29/1991	11:32:59	1.7268	33
04/29/1991	11:32:59	1.727	33
04/29/1991	11:32:59	1.7268	33
04/29/1991	11:32:59	1.7276	33
04/29/1991	11:34:00	1.727	33
04/29/1991	11:35:00	1.7272	33
04/29/1991	11:35:00	1.727	33
04/29/1991	11:35:59	1.7272	33
04/29/1991	11:36:59	1.727	33
04/29/1991	11:38:00	1.7264	33
04/29/1991	11:38:00	1.7262	33
04/29/1991	11:39:00	1.726	33
04/29/1991	11:39:00	1.7258	33
04/29/1991	11:39:00	1.7256	33
04/29/1991	11:39:00	1.726	33
04/29/1991	11:39:59	1.7264	33
04/29/1991	11:39:59	1.7262	33
04/29/1991	11:39:59	1.7256	33
04/29/1991	11:42:00	1.7258	33
04/29/1991	11:42:00	1.725	33
04/29/1991	11:42:00	1.7246	33
04/29/1991	11:42:59	1.725	33
04/29/1991	11:42:59	1.7246	33
04/29/1991	11:42:59	1.724	33
04/29/1991	11:44:00	1.7236	33
04/29/1991	11:44:00	1.724	33
04/29/1991	11:44:00	1.7242	33
04/29/1991	11:44:00	1.7244	33
04/29/1991	11:44:00	1.7238	33
04/29/1991	11:45:00	1.7248	33
04/29/1991	11:45:00	1.725	33
04/29/1991	11:45:59	1.7244	33
04/29/1991	11:45:59	1.7242	33
04/29/1991	11:47:00	1.724	33
04/29/1991	11:47:00	1.725	33
04/29/1991	11:47:00	1.7248	33
04/29/1991	11:47:00	1.7246	33
04/29/1991	11:48:00	1.7248	33
04/29/1991	11:48:00	1.7242	33
04/29/1991	11:48:00	1.7246	33
04/29/1991	11:48:59	1.7248	33
04/29/1991	11:48:59	1.725	33
04/29/1991	11:49:59	1.7256	33
04/29/1991	11:49:59	1.7258	33
04/29/1991	11:49:59	1.7256	33
04/29/1991	11:51:00	1.726	33
04/29/1991	11:51:59	1.7258	33
04/29/1991	11:52:59	1.7256	33
04/29/1991	11:52:59	1.7258	33
04/29/1991	11:52:59	1.7254	33
04/29/1991	11:52:59	1.7256	33
04/29/1991	11:52:59	1.726	33
04/29/1991	11:52:59	1.7258	33
04/29/1991	11:54:00	1.7256	33
04/29/1991	11:55:00	1.7254	33
04/29/1991	11:55:00	1.7252	33
04/29/1991	11:55:00	1.7254	33
04/29/1991	11:55:59	1.7252	33
04/29/1991	11:57:00	1.7254	33
04/29/1991	11:58:00	1.7252	33
04/29/1991	11:58:00	1.7256	33
04/29/1991	12:00:00	1.7258	33
04/29/1991	12:01:00	1.7254	33
04/29/1991	12:01:00	1.7258	33
04/29/1991	12:01:00	1.7256	33
04/29/1991	12:01:00	1.726	33
04/29/1991	12:01:59	1.7258	33
04/29/1991	12:03:00	1.7248	33
04/29/1991	12:05:59	1.7246	33
04/29/1991	12:05:59	1.7242	33
04/29/1991	12:05:59	1.724	33
04/29/1991	12:05:59	1.7238	33
04/29/1991	12:05:59	1.724	33
04/29/1991	12:05:59	1.7234	33
04/29/1991	12:07:00	1.7236	33
04/29/1991	12:07:00	1.7238	33
04/29/1991	12:08:00	1.7236	33
04/29/1991	12:10:00	1.7238	33
04/29/1991	12:11:00	1.7236	33
04/29/1991	12:11:00	1.7234	33
04/29/1991	12:11:00	1.7232	33
04/29/1991	12:11:59	1.7238	33
04/29/1991	12:13:00	1.724	33
04/29/1991	12:13:00	1.7242	33
04/29/1991	12:13:00	1.7238	33
04/29/1991	12:14:00	1.7242	33
04/29/1991	12:14:59	1.724	33
04/29/1991	12:14:59	1.7236	33
04/29/1991	12:14:59	1.7238	33
04/29/1991	12:14:59	1.7238	33
04/29/1991	12:14:59	1.7236	33
04/29/1991	12:16:00	1.7242	33
04/29/1991	12:16:00	1.724	33
04/29/1991	12:16:00	1.7238	33
04/29/1991	12:17:00	1.7236	33
04/29/1991	12:17:00	1.7234	33
04/29/1991	12:17:00	1.723	33
04/29/1991	12:17:00	1.7228	33
04/29/1991	12:17:59	1.7226	33
04/29/1991	12:17:59	1.722	33
04/29/1991	12:17:59	1.7218	33
04/29/1991	12:17:59	1.7216	33
04/29/1991	12:17:59	1.7218	33
04/29/1991	12:17:59	1.7216	33
04/29/1991	12:17:59	1.7214	33
04/29/1991	12:17:59	1.7212	33
04/29/1991	12:17:59	1.7214	33
04/29/1991	12:19:00	1.7212	33
04/29/1991	12:19:00	1.721	33
04/29/1991	12:19:00	1.7208	33
04/29/1991	12:19:00	1.7206	33
04/29/1991	12:19:00	1.7204	33
04/29/1991	12:19:00	1.7202	33
04/29/1991	12:19:00	1.72	33
04/29/1991	12:19:00	1.7202	33
04/29/1991	12:19:00	1.7204	33
04/29/1991	12:19:00	1.7206	33
04/29/1991	12:19:00	1.7208	33
04/29/1991	12:19:00	1.72	33
04/29/1991	12:20:00	1.7198	33
04/29/1991	12:20:00	1.7196	33
04/29/1991	12:20:00	1.7198	33
04/29/1991	12:20:00	1.72	33
04/29/1991	12:20:00	1.7202	33
04/29/1991	12:20:00	1.72	33
04/29/1991	12:20:59	1.7202	33
04/29/1991	12:20:59	1.7204	33
04/29/1991	12:20:59	1.7206	33
04/29/1991	12:20:59	1.7204	33
04/29/1991	12:20:59	1.7202	33
04/29/1991	12:20:59	1.72	33
04/29/1991	12:20:59	1.7204	33
04/29/1991	12:20:59	1.7206	33
04/29/1991	12:20:59	1.7204	33
04/29/1991	12:20:59	1.7202	33
04/29/1991	12:20:59	1.7204	33
04/29/1991	12:20:59	1.7206	33
04/29/1991	12:21:59	1.721	33
04/29/1991	12:21:59	1.7208	33
04/29/1991	12:21:59	1.721	33
04/29/1991	12:21:59	1.7212	33
04/29/1991	12:23:00	1.721	33
04/29/1991	12:23:00	1.7212	33
04/29/1991	12:23:00	1.7218	33
04/29/1991	12:23:00	1.722	33
04/29/1991	12:23:00	1.7216	33
04/29/1991	12:24:00	1.7214	33
04/29/1991	12:24:59	1.7216	33
04/29/1991	12:24:59	1.7214	33
04/29/1991	12:24:59	1.7216	33
04/29/1991	12:24:59	1.7218	33
04/29/1991	12:24:59	1.722	33
04/29/1991	12:24:59	1.7222	33
04/29/1991	12:26:00	1.722	33
04/29/1991	12:26:00	1.7218	33
04/29/1991	12:26:00	1.7214	33
04/29/1991	12:26:00	1.7212	33
04/29/1991	12:26:00	1.721	33
04/29/1991	12:27:00	1.7208	33
04/29/1991	12:27:00	1.721	33
04/29/1991	12:27:00	1.7212	33
04/29/1991	12:27:00	1.721	33
04/29/1991	12:27:00	1.7212	33
04/29/1991	12:27:00	1.7214	33
04/29/1991	12:27:00	1.7212	33
04/29/1991	12:27:00	1.721	33
04/29/1991	12:27:59	1.7212	33
04/29/1991	12:27:59	1.7214	33
04/29/1991	12:29:00	1.722	33
04/29/1991	12:29:00	1.7218	33
04/29/1991	12:29:00	1.722	33
04/29/1991	12:30:00	1.7222	33
04/29/1991	12:30:00	1.7228	33
04/29/1991	12:30:00	1.7226	33
04/29/1991	12:30:59	1.7224	33
04/29/1991	12:30:59	1.7222	33
04/29/1991	12:30:59	1.7224	33
04/29/1991	12:30:59	1.7226	33
04/29/1991	12:30:59	1.7224	33
04/29/1991	12:30:59	1.7228	33
04/29/1991	12:30:59	1.7224	33
04/29/1991	12:32:00	1.7226	33
04/29/1991	12:32:00	1.7228	33
04/29/1991	12:32:00	1.723	33
04/29/1991	12:32:00	1.7228	33
04/29/1991	12:32:00	1.723	33
04/29/1991	12:33:00	1.7232	33
04/29/1991	12:33:00	1.723	33
04/29/1991	12:33:59	1.7232	33
04/29/1991	12:33:59	1.7228	33
04/29/1991	12:33:59	1.723	33
04/29/1991	12:34:59	1.7222	33
04/29/1991	12:34:59	1.7224	33
04/29/1991	12:36:00	1.7226	33
04/29/1991	12:36:00	1.7222	33
04/29/1991	12:36:00	1.7224	33
04/29/1991	12:37:59	1.722	33
04/29/1991	12:37:59	1.7218	33
04/29/1991	12:39:00	1.7214	33
04/29/1991	12:39:00	1.721	33
04/29/1991	12:39:00	1.7208	33
04/29/1991	12:39:00	1.7204	33
04/29/1991	12:39:00	1.7212	33
04/29/1991	12:40:59	1.7214	33
04/29/1991	12:40:59	1.7212	33
04/29/1991	12:42:00	1.7218	33
04/29/1991	12:42:00	1.7216	33
04/29/1991	12:43:00	1.722	33
04/29/1991	12:43:00	1.7218	33
04/29/1991	12:43:00	1.722	33
04/29/1991	12:43:00	1.7222	33
04/29/1991	12:43:59	1.7224	33
04/29/1991	12:45:00	1.7222	33
04/29/1991	12:46:00	1.722	33
04/29/1991	12:46:00	1.7222	33
04/29/1991	12:48:00	1.723	33
04/29/1991	12:48:00	1.7232	33
04/29/1991	12:48:00	1.7234	33
04/29/1991	12:49:00	1.723	33
04/29/1991	12:49:59	1.7224	33
04/29/1991	12:49:59	1.7228	33
04/29/1991	12:52:00	1.7228	33
04/29/1991	12:52:00	1.7226	33
04/29/1991	12:53:59	1.7228	33
04/29/1991	12:53:59	1.7222	33
04/29/1991	12:53:59	1.722	33
04/29/1991	12:55:00	1.7222	33
04/29/1991	12:56:59	1.722	33
04/29/1991	12:56:59	1.7226	33
04/29/1991	12:56:59	1.7228	33
04/29/1991	12:59:00	1.7234	33
04/29/1991	12:59:59	1.7238	33
04/29/1991	12:59:59	1.724	33
04/29/1991	12:59:59	1.7236	33
04/29/1991	13:01:00	1.7236	33
04/29/1991	13:01:00	1.724	33
04/29/1991	13:02:00	1.7238	33
04/29/1991	13:02:59	1.724	33
04/29/1991	13:02:59	1.7242	33
04/29/1991	13:05:00	1.7234	33
04/29/1991	13:05:00	1.723	33
04/29/1991	13:05:59	1.7228	33
04/29/1991	13:06:59	1.723	33
04/29/1991	13:08:00	1.7234	33
04/29/1991	13:08:00	1.7228	33
04/29/1991	13:08:00	1.723	33
04/29/1991	13:09:59	1.7228	33
04/29/1991	13:09:59	1.722	33
04/29/1991	13:11:00	1.7224	33
04/29/1991	13:11:00	1.7226	33
04/29/1991	13:12:00	1.7222	33
04/29/1991	13:12:00	1.7224	33
04/29/1991	13:12:59	1.7226	33
04/29/1991	13:12:59	1.723	33
04/29/1991	13:12:59	1.7232	33
04/29/1991	13:12:59	1.7234	33
04/29/1991	13:15:59	1.7228	33
04/29/1991	13:17:00	1.7226	33
04/29/1991	13:17:00	1.7228	33
04/29/1991	13:17:00	1.7224	33
04/29/1991	13:18:00	1.7226	33
04/29/1991	13:18:59	1.722	33
04/29/1991	13:19:59	1.7224	33
04/29/1991	13:19:59	1.722	33
04/29/1991	13:19:59	1.7218	33
04/29/1991	13:21:00	1.7216	33
04/29/1991	13:21:59	1.7212	33
04/29/1991	13:22:59	1.7214	33
04/29/1991	13:24:00	1.7218	33
04/29/1991	13:24:00	1.7216	33
04/29/1991	13:24:00	1.7218	33
04/29/1991	13:24:00	1.722	33
04/29/1991	13:25:00	1.7216	33
04/29/1991	13:25:59	1.7218	33
04/29/1991	13:25:59	1.7214	33
04/29/1991	13:28:00	1.7216	33
04/29/1991	13:28:00	1.7214	33
04/29/1991	13:28:59	1.7216	33
04/29/1991	13:31:00	1.722	33
04/29/1991	13:31:00	1.7218	33
04/29/1991	13:33:00	1.7216	33
04/29/1991	13:35:59	1.7218	33
04/29/1991	13:37:00	1.7228	33
04/29/1991	13:37:00	1.723	33
04/29/1991	13:38:00	1.7228	33
04/29/1991	13:38:00	1.723	33
04/29/1991	13:38:00	1.7232	33
04/29/1991	13:38:59	1.723	33
04/29/1991	13:38:59	1.7234	33
04/29/1991	13:40:00	1.7228	33
04/29/1991	13:41:00	1.7226	33
04/29/1991	13:41:00	1.723	33
04/29/1991	13:43:00	1.7226	33
04/29/1991	13:44:00	1.7228	33
04/29/1991	13:44:00	1.7232	33
04/29/1991	13:44:00	1.7234	33
04/29/1991	13:44:00	1.723	33
04/29/1991	13:44:59	1.7232	33
04/29/1991	13:44:59	1.7234	33
04/29/1991	13:44:59	1.7232	33
04/29/1991	13:44:59	1.723	33
04/29/1991	13:47:00	1.723	33
04/29/1991	13:47:59	1.7232	33
04/29/1991	13:47:59	1.7234	33
04/29/1991	13:49:00	1.7234	33
04/29/1991	13:49:00	1.7236	33
04/29/1991	13:49:00	1.7232	33
04/29/1991	13:50:00	1.723	33
04/29/1991	13:50:00	1.7228	33
04/29/1991	13:50:59	1.7228	33
04/29/1991	13:50:59	1.7232	33
04/29/1991	13:50:59	1.7228	33
04/29/1991	13:50:59	1.7232	33
04/29/1991	13:51:59	1.7228	33
04/29/1991	13:53:00	1.7224	33
04/29/1991	13:53:00	1.7226	33
04/29/1991	13:53:00	1.7222	33
04/29/1991	13:53:00	1.7226	33
04/29/1991	13:54:00	1.7224	33
04/29/1991	13:54:00	1.7226	33
04/29/1991	13:54:00	1.7228	33
04/29/1991	13:54:00	1.7222	33
04/29/1991	13:54:00	1.7226	33
04/29/1991	13:54:00	1.7228	33
04/29/1991	13:54:59	1.7226	33
04/29/1991	13:54:59	1.7228	33
04/29/1991	13:54:59	1.723	33
04/29/1991	13:54:59	1.7228	33
04/29/1991	13:54:59	1.7226	33
04/29/1991	13:56:00	1.7228	33
04/29/1991	13:56:00	1.723	33
04/29/1991	13:56:00	1.7226	33
04/29/1991	13:57:00	1.7224	33
04/29/1991	13:57:00	1.7226	33
04/29/1991	13:57:59	1.7224	33
04/29/1991	13:57:59	1.7226	33
04/29/1991	13:57:59	1.7224	33
04/29/1991	13:57:59	1.7222	33
04/29/1991	13:59:00	1.7224	33
04/29/1991	13:59:00	1.7226	33
04/29/1991	13:59:00	1.7224	33
04/29/1991	13:59:00	1.7222	33
04/29/1991	13:59:00	1.7224	33
04/29/1991	13:59:00	1.7222	33
04/29/1991	13:59:00	1.7224	49
04/30/1991	07:19:59	1.7198	41
04/30/1991	07:19:59	1.72	33
04/30/1991	07:19:59	1.7198	33
04/30/1991	07:19:59	1.7196	33
04/30/1991	07:19:59	1.7194	33
04/30/1991	07:19:59	1.7194	33
04/30/1991	07:19:59	1.7196	33
04/30/1991	07:21:00	1.7194	33
04/30/1991	07:21:00	1.7196	33
04/30/1991	07:21:00	1.7198	33
04/30/1991	07:21:59	1.7196	33
04/30/1991	07:21:59	1.7198	33
04/30/1991	07:21:59	1.72	33
04/30/1991	07:24:00	1.7198	33
04/30/1991	07:24:00	1.7196	33
04/30/1991	07:24:00	1.7194	33
04/30/1991	07:24:00	1.7198	33
04/30/1991	07:24:00	1.7196	33
04/30/1991	07:25:00	1.7194	33
04/30/1991	07:25:00	1.7196	33
04/30/1991	07:25:00	1.7194	33
04/30/1991	07:25:00	1.7196	33
04/30/1991	07:25:00	1.7194	33
04/30/1991	07:25:00	1.7192	33
04/30/1991	07:25:59	1.7196	33
04/30/1991	07:25:59	1.7194	33
04/30/1991	07:25:59	1.7196	33
04/30/1991	07:25:59	1.7194	33
04/30/1991	07:25:59	1.7196	33
04/30/1991	07:27:00	1.7198	33
04/30/1991	07:27:00	1.7196	33
04/30/1991	07:27:00	1.7198	33
04/30/1991	07:28:00	1.72	33
04/30/1991	07:28:00	1.7202	33
04/30/1991	07:28:00	1.7204	33
04/30/1991	07:28:00	1.7202	33
04/30/1991	07:28:00	1.72	33
04/30/1991	07:28:00	1.7198	33
04/30/1991	07:28:00	1.72	33
04/30/1991	07:28:59	1.7202	33
04/30/1991	07:28:59	1.72	33
04/30/1991	07:28:59	1.7198	33
04/30/1991	07:28:59	1.7196	33
04/30/1991	07:30:00	1.72	33
04/30/1991	07:30:00	1.7198	33
04/30/1991	07:30:00	1.72	33
04/30/1991	07:30:00	1.7198	33
04/30/1991	07:31:00	1.72	33
04/30/1991	07:31:00	1.7202	33
04/30/1991	07:31:00	1.72	33
04/30/1991	07:31:00	1.7202	33
04/30/1991	07:31:59	1.72	33
04/30/1991	07:31:59	1.7202	33
04/30/1991	07:33:00	1.72	33
04/30/1991	07:33:00	1.7198	33
04/30/1991	07:33:00	1.7196	33
04/30/1991	07:33:00	1.7198	33
04/30/1991	07:33:00	1.7196	33
04/30/1991	07:33:00	1.7198	33
04/30/1991	07:34:00	1.7196	33
04/30/1991	07:34:00	1.7194	33
04/30/1991	07:34:00	1.7192	33
04/30/1991	07:34:00	1.719	33
04/30/1991	07:34:00	1.7192	33
04/30/1991	07:34:00	1.7194	33
04/30/1991	07:34:00	1.719	33
04/30/1991	07:34:59	1.7194	33
04/30/1991	07:34:59	1.7196	33
04/30/1991	07:34:59	1.7194	33
04/30/1991	07:34:59	1.7192	33
04/30/1991	07:35:59	1.7194	33
04/30/1991	07:35:59	1.7196	33
04/30/1991	07:37:00	1.7198	33
04/30/1991	07:38:00	1.7196	33
04/30/1991	07:38:00	1.7198	33
04/30/1991	07:38:00	1.72	33
04/30/1991	07:38:00	1.7198	33
04/30/1991	07:38:59	1.72	33
04/30/1991	07:38:59	1.7198	33
04/30/1991	07:38:59	1.72	33
04/30/1991	07:40:00	1.7198	33
04/30/1991	07:40:00	1.72	33
04/30/1991	07:40:00	1.7202	33
04/30/1991	07:41:00	1.7206	33
04/30/1991	07:41:59	1.7208	33
04/30/1991	07:41:59	1.721	33
04/30/1991	07:41:59	1.7208	33
04/30/1991	07:43:00	1.7206	33
04/30/1991	07:43:00	1.721	33
04/30/1991	07:43:00	1.7206	33
04/30/1991	07:43:00	1.7204	33
04/30/1991	07:44:00	1.7202	33
04/30/1991	07:44:00	1.7204	33
04/30/1991	07:44:59	1.72	33
04/30/1991	07:44:59	1.7202	33
04/30/1991	07:44:59	1.7206	33
04/30/1991	07:44:59	1.7208	33
04/30/1991	07:44:59	1.7204	33
04/30/1991	07:46:00	1.7206	33
04/30/1991	07:46:00	1.7208	33
04/30/1991	07:46:00	1.7206	33
04/30/1991	07:46:00	1.7208	33
04/30/1991	07:46:00	1.7206	33
04/30/1991	07:46:00	1.7204	33
04/30/1991	07:47:00	1.7202	33
04/30/1991	07:47:00	1.7204	33
04/30/1991	07:47:00	1.7206	33
04/30/1991	07:47:00	1.7204	33
04/30/1991	07:47:59	1.7202	33
04/30/1991	07:47:59	1.72	33
04/30/1991	07:47:59	1.7202	33
04/30/1991	07:47:59	1.72	33
04/30/1991	07:47:59	1.7198	33
04/30/1991	07:49:00	1.72	33
04/30/1991	07:49:00	1.7198	33
04/30/1991	07:50:00	1.7204	33
04/30/1991	07:50:00	1.72	33
04/30/1991	07:50:59	1.72	33
04/30/1991	07:50:59	1.7198	33
04/30/1991	07:50:59	1.72	33
04/30/1991	07:50:59	1.7198	33
04/30/1991	07:51:59	1.7196	33
04/30/1991	07:51:59	1.7198	33
04/30/1991	07:51:59	1.72	33
04/30/1991	07:53:00	1.7198	33
04/30/1991	07:54:00	1.72	33
04/30/1991	07:54:00	1.7202	33
04/30/1991	07:54:59	1.72	33
04/30/1991	07:54:59	1.7202	33
04/30/1991	07:54:59	1.7204	33
04/30/1991	07:56:00	1.72	33
04/30/1991	07:57:59	1.7198	33
04/30/1991	07:57:59	1.7196	33
04/30/1991	07:59:00	1.7194	33
04/30/1991	08:00:00	1.7192	33
04/30/1991	08:00:00	1.719	33
04/30/1991	08:00:00	1.7192	33
04/30/1991	08:00:59	1.719	33
04/30/1991	08:00:59	1.7188	33
04/30/1991	08:00:59	1.719	33
04/30/1991	08:00:59	1.7192	33
04/30/1991	08:00:59	1.7188	33
04/30/1991	08:00:59	1.719	33
04/30/1991	08:02:00	1.7186	33
04/30/1991	08:02:00	1.7188	33
04/30/1991	08:02:00	1.7186	33
04/30/1991	08:02:00	1.7188	33
04/30/1991	08:02:00	1.719	33
04/30/1991	08:03:00	1.7188	33
04/30/1991	08:03:00	1.7186	33
04/30/1991	08:03:00	1.7184	33
04/30/1991	08:03:00	1.7186	33
04/30/1991	08:03:00	1.7188	33
04/30/1991	08:03:00	1.7186	33
04/30/1991	08:03:59	1.7184	33
04/30/1991	08:03:59	1.7186	33
04/30/1991	08:03:59	1.7188	33
04/30/1991	08:03:59	1.719	33
04/30/1991	08:04:59	1.7188	33
04/30/1991	08:06:00	1.7184	33
04/30/1991	08:06:00	1.718	33
04/30/1991	08:06:00	1.7182	33
04/30/1991	08:06:59	1.7184	33
04/30/1991	08:06:59	1.718	33
04/30/1991	08:06:59	1.7178	33
04/30/1991	08:06:59	1.7184	33
04/30/1991	08:06:59	1.718	33
04/30/1991	08:07:59	1.7182	33
04/30/1991	08:07:59	1.7184	33
04/30/1991	08:07:59	1.7188	33
04/30/1991	08:07:59	1.7186	33
04/30/1991	08:07:59	1.719	33
04/30/1991	08:07:59	1.7192	33
04/30/1991	08:09:00	1.719	33
04/30/1991	08:09:00	1.7192	33
04/30/1991	08:09:00	1.719	33
04/30/1991	08:10:00	1.7192	33
04/30/1991	08:10:59	1.719	33
04/30/1991	08:10:59	1.7192	33
04/30/1991	08:12:00	1.7192	33
04/30/1991	08:12:00	1.719	33
04/30/1991	08:13:59	1.7192	33
04/30/1991	08:13:59	1.7194	33
04/30/1991	08:15:00	1.7196	33
04/30/1991	08:15:00	1.7194	33
04/30/1991	08:15:00	1.7198	33
04/30/1991	08:15:00	1.7196	33
04/30/1991	08:15:00	1.7194	33
04/30/1991	08:15:00	1.7196	33
04/30/1991	08:16:00	1.7194	33
04/30/1991	08:18:00	1.7194	33
04/30/1991	08:20:59	1.7194	33
04/30/1991	08:22:00	1.7192	33
04/30/1991	08:23:00	1.7194	33
04/30/1991	08:23:59	1.7192	33
04/30/1991	08:26:59	1.7194	33
04/30/1991	08:26:59	1.7198	33
04/30/1991	08:26:59	1.7196	33
04/30/1991	08:26:59	1.7194	33
04/30/1991	08:26:59	1.7196	33
04/30/1991	08:28:00	1.7198	33
04/30/1991	08:28:00	1.7196	33
04/30/1991	08:28:00	1.7198	33
04/30/1991	08:29:00	1.72	33
04/30/1991	08:29:00	1.7198	33
04/30/1991	08:29:00	1.7202	33
04/30/1991	08:29:00	1.72	33
04/30/1991	08:29:00	1.72	33
04/30/1991	08:29:59	1.7202	33
04/30/1991	08:31:00	1.72	33
04/30/1991	08:31:00	1.7202	33
04/30/1991	08:32:00	1.72	33
04/30/1991	08:32:00	1.7198	33
04/30/1991	08:34:00	1.7204	33
04/30/1991	08:34:00	1.7202	33
04/30/1991	08:35:59	1.72	33
04/30/1991	08:36:59	1.7198	33
04/30/1991	08:38:00	1.72	33
04/30/1991	08:38:00	1.7198	33
04/30/1991	08:39:00	1.7204	33
04/30/1991	08:39:59	1.7208	33
04/30/1991	08:39:59	1.721	33
04/30/1991	08:39:59	1.7216	33
04/30/1991	08:39:59	1.722	33
04/30/1991	08:41:00	1.7214	33
04/30/1991	08:41:00	1.7212	33
04/30/1991	08:41:00	1.721	33
04/30/1991	08:42:00	1.7214	33
04/30/1991	08:42:00	1.721	33
04/30/1991	08:42:00	1.7212	33
04/30/1991	08:42:00	1.7214	33
04/30/1991	08:42:00	1.7212	33
04/30/1991	08:42:00	1.7214	33
04/30/1991	08:42:59	1.7212	33
04/30/1991	08:42:59	1.7214	33
04/30/1991	08:42:59	1.7208	33
04/30/1991	08:42:59	1.721	33
04/30/1991	08:42:59	1.7208	33
04/30/1991	08:44:00	1.7206	33
04/30/1991	08:44:00	1.7208	33
04/30/1991	08:44:00	1.721	33
04/30/1991	08:44:00	1.7212	33
04/30/1991	08:44:00	1.7214	33
04/30/1991	08:45:00	1.722	33
04/30/1991	08:45:00	1.7218	33
04/30/1991	08:45:00	1.7218	33
04/30/1991	08:45:00	1.7216	33
04/30/1991	08:45:00	1.7216	33
04/30/1991	08:45:59	1.7214	33
04/30/1991	08:45:59	1.7216	33
04/30/1991	08:45:59	1.7214	33
04/30/1991	08:45:59	1.7216	33
04/30/1991	08:45:59	1.7214	33
04/30/1991	08:45:59	1.7216	33
04/30/1991	08:45:59	1.7214	33
04/30/1991	08:45:59	1.7212	33
04/30/1991	08:47:00	1.7214	33
04/30/1991	08:47:00	1.7212	33
04/30/1991	08:47:00	1.721	33
04/30/1991	08:48:00	1.7208	33
04/30/1991	08:48:00	1.7206	33
04/30/1991	08:48:00	1.7204	33
04/30/1991	08:48:00	1.7202	33
04/30/1991	08:48:59	1.7204	33
04/30/1991	08:48:59	1.7202	33
04/30/1991	08:49:59	1.7204	33
04/30/1991	08:51:00	1.7206	33
04/30/1991	08:52:59	1.721	33
04/30/1991	08:52:59	1.7214	33
04/30/1991	08:52:59	1.7212	33
04/30/1991	08:52:59	1.7216	33
04/30/1991	08:54:00	1.7218	33
04/30/1991	08:55:00	1.722	33
04/30/1991	08:55:00	1.7222	33
04/30/1991	08:55:00	1.7226	33
04/30/1991	08:55:59	1.723	33
04/30/1991	08:55:59	1.7226	33
04/30/1991	08:55:59	1.723	33
04/30/1991	08:55:59	1.7232	33
04/30/1991	08:55:59	1.723	33
04/30/1991	08:55:59	1.7228	33
04/30/1991	08:55:59	1.723	33
04/30/1991	08:57:00	1.7232	33
04/30/1991	08:57:00	1.7234	33
04/30/1991	08:57:00	1.723	33
04/30/1991	08:57:00	1.7228	33
04/30/1991	08:57:00	1.723	33
04/30/1991	08:58:00	1.7232	33
04/30/1991	08:58:00	1.7236	33
04/30/1991	08:58:00	1.7234	33
04/30/1991	08:58:00	1.7236	33
04/30/1991	08:58:00	1.7238	33
04/30/1991	08:58:00	1.724	33
04/30/1991	08:58:00	1.7242	33
04/30/1991	08:58:00	1.7244	33
04/30/1991	08:58:00	1.7242	33
04/30/1991	08:58:59	1.724	33
04/30/1991	08:58:59	1.7244	33
04/30/1991	08:58:59	1.7242	33
04/30/1991	08:58:59	1.724	33
04/30/1991	08:58:59	1.7242	33
04/30/1991	09:00:00	1.724	33
04/30/1991	09:01:00	1.7234	33
04/30/1991	09:01:00	1.724	33
04/30/1991	09:01:00	1.7238	33
04/30/1991	09:01:00	1.7236	33
04/30/1991	09:01:59	1.7238	33
04/30/1991	09:01:59	1.724	33
04/30/1991	09:01:59	1.7242	33
04/30/1991	09:03:00	1.7244	33
04/30/1991	09:03:00	1.7246	33
04/30/1991	09:03:00	1.7244	33
04/30/1991	09:04:00	1.7242	33
04/30/1991	09:04:00	1.724	33
04/30/1991	09:04:00	1.7238	33
04/30/1991	09:04:00	1.724	33
04/30/1991	09:04:00	1.7236	33
04/30/1991	09:04:00	1.7242	33
04/30/1991	09:04:00	1.7244	33
04/30/1991	09:04:00	1.7246	33
04/30/1991	09:04:00	1.7248	33
04/30/1991	09:04:59	1.725	33
04/30/1991	09:04:59	1.7248	33
04/30/1991	09:04:59	1.7246	33
04/30/1991	09:04:59	1.7248	33
04/30/1991	09:04:59	1.725	33
04/30/1991	09:04:59	1.7248	33
04/30/1991	09:04:59	1.7246	33
04/30/1991	09:04:59	1.7248	33
04/30/1991	09:04:59	1.725	33
04/30/1991	09:04:59	1.7248	33
04/30/1991	09:05:59	1.7246	33
04/30/1991	09:05:59	1.7248	33
04/30/1991	09:05:59	1.725	33
04/30/1991	09:05:59	1.7248	33
04/30/1991	09:05:59	1.725	33
04/30/1991	09:05:59	1.7252	33
04/30/1991	09:05:59	1.725	33
04/30/1991	09:05:59	1.7248	33
04/30/1991	09:07:00	1.725	33
04/30/1991	09:07:00	1.7248	33
04/30/1991	09:07:00	1.725	33
04/30/1991	09:07:00	1.7252	33
04/30/1991	09:07:00	1.725	33
04/30/1991	09:07:00	1.7248	33
04/30/1991	09:07:00	1.7246	33
04/30/1991	09:07:00	1.7244	33
04/30/1991	09:07:00	1.7246	33
04/30/1991	09:08:00	1.7248	33
04/30/1991	09:08:00	1.7246	33
04/30/1991	09:08:00	1.7242	33
04/30/1991	09:08:00	1.7244	33
04/30/1991	09:08:59	1.7246	33
04/30/1991	09:08:59	1.7244	33
04/30/1991	09:08:59	1.7242	33
04/30/1991	09:08:59	1.7244	33
04/30/1991	09:08:59	1.724	33
04/30/1991	09:08:59	1.7242	33
04/30/1991	09:10:00	1.7244	33
04/30/1991	09:10:00	1.7242	33
04/30/1991	09:10:00	1.7244	33
04/30/1991	09:10:00	1.7242	33
04/30/1991	09:11:00	1.7244	33
04/30/1991	09:11:00	1.7242	33
04/30/1991	09:11:00	1.7244	33
04/30/1991	09:11:00	1.7242	33
04/30/1991	09:11:00	1.724	33
04/30/1991	09:11:00	1.7238	33
04/30/1991	09:11:59	1.7236	33
04/30/1991	09:13:00	1.7238	33
04/30/1991	09:13:00	1.7236	33
04/30/1991	09:13:00	1.7234	33
04/30/1991	09:13:00	1.7236	33
04/30/1991	09:13:00	1.7234	33
04/30/1991	09:14:00	1.7232	33
04/30/1991	09:14:00	1.723	33
04/30/1991	09:14:00	1.7228	33
04/30/1991	09:14:00	1.7226	33
04/30/1991	09:14:59	1.7228	33
04/30/1991	09:14:59	1.7226	33
04/30/1991	09:14:59	1.7228	33
04/30/1991	09:14:59	1.723	33
04/30/1991	09:14:59	1.7228	33
04/30/1991	09:14:59	1.7226	33
04/30/1991	09:14:59	1.7228	33
04/30/1991	09:14:59	1.7226	33
04/30/1991	09:14:59	1.7228	33
04/30/1991	09:16:00	1.7226	33
04/30/1991	09:16:00	1.7224	33
04/30/1991	09:16:00	1.722	33
04/30/1991	09:16:00	1.7222	33
04/30/1991	09:16:00	1.7222	33
04/30/1991	09:16:00	1.722	33
04/30/1991	09:16:00	1.7216	33
04/30/1991	09:16:00	1.7214	33
04/30/1991	09:16:00	1.7212	33
04/30/1991	09:16:00	1.7214	33
04/30/1991	09:16:00	1.7216	33
04/30/1991	09:17:00	1.7214	33
04/30/1991	09:17:00	1.7212	33
04/30/1991	09:17:00	1.7214	33
04/30/1991	09:17:00	1.7212	33
04/30/1991	09:17:00	1.721	33
04/30/1991	09:17:00	1.7212	33
04/30/1991	09:17:00	1.721	33
04/30/1991	09:17:00	1.7208	33
04/30/1991	09:17:00	1.7206	33
04/30/1991	09:17:00	1.7204	33
04/30/1991	09:17:00	1.7202	33
04/30/1991	09:17:00	1.7204	33
04/30/1991	09:17:59	1.7206	33
04/30/1991	09:17:59	1.7208	33
04/30/1991	09:17:59	1.721	33
04/30/1991	09:19:00	1.7212	33
04/30/1991	09:19:00	1.7214	33
04/30/1991	09:19:00	1.7212	33
04/30/1991	09:19:00	1.721	33
04/30/1991	09:19:00	1.7208	33
04/30/1991	09:19:00	1.7206	33
04/30/1991	09:19:00	1.7204	33
04/30/1991	09:19:00	1.7206	33
04/30/1991	09:20:00	1.7204	33
04/30/1991	09:20:00	1.7202	33
04/30/1991	09:20:00	1.7204	33
04/30/1991	09:20:00	1.7206	33
04/30/1991	09:20:00	1.7208	33
04/30/1991	09:20:00	1.7206	33
04/30/1991	09:20:00	1.7204	33
04/30/1991	09:20:00	1.7202	33
04/30/1991	09:20:00	1.72	33
04/30/1991	09:20:00	1.7202	33
04/30/1991	09:20:00	1.7204	33
04/30/1991	09:20:59	1.7206	33
04/30/1991	09:20:59	1.7208	33
04/30/1991	09:20:59	1.7204	33
04/30/1991	09:21:59	1.7202	33
04/30/1991	09:21:59	1.72	33
04/30/1991	09:21:59	1.7198	33
04/30/1991	09:21:59	1.7196	33
04/30/1991	09:21:59	1.7194	33
04/30/1991	09:21:59	1.7192	33
04/30/1991	09:21:59	1.719	33
04/30/1991	09:23:00	1.7188	33
04/30/1991	09:23:00	1.7186	33
04/30/1991	09:23:00	1.7184	33
04/30/1991	09:23:00	1.7182	33
04/30/1991	09:23:00	1.718	33
04/30/1991	09:23:00	1.718	33
04/30/1991	09:23:00	1.7182	33
04/30/1991	09:24:00	1.7184	33
04/30/1991	09:24:00	1.7182	33
04/30/1991	09:24:00	1.718	33
04/30/1991	09:24:00	1.7182	33
04/30/1991	09:24:00	1.718	33
04/30/1991	09:24:00	1.7178	33
04/30/1991	09:24:00	1.718	33
04/30/1991	09:24:00	1.7176	33
04/30/1991	09:24:00	1.7174	33
04/30/1991	09:24:00	1.7172	33
04/30/1991	09:24:00	1.717	33
04/30/1991	09:24:00	1.7172	33
04/30/1991	09:24:00	1.7174	33
04/30/1991	09:24:00	1.7168	33
04/30/1991	09:24:59	1.7176	33
04/30/1991	09:24:59	1.7174	33
04/30/1991	09:24:59	1.7176	33
04/30/1991	09:24:59	1.7178	33
04/30/1991	09:24:59	1.718	33
04/30/1991	09:24:59	1.7172	33
04/30/1991	09:26:00	1.7168	33
04/30/1991	09:26:00	1.7166	33
04/30/1991	09:26:00	1.7162	33
04/30/1991	09:26:00	1.716	33
04/30/1991	09:26:00	1.7162	33
04/30/1991	09:26:00	1.7164	33
04/30/1991	09:26:00	1.7166	33
04/30/1991	09:26:00	1.717	33
04/30/1991	09:27:00	1.7168	33
04/30/1991	09:27:00	1.7164	33
04/30/1991	09:27:00	1.7162	33
04/30/1991	09:27:00	1.716	33
04/30/1991	09:27:00	1.7158	33
04/30/1991	09:27:00	1.7154	33
04/30/1991	09:27:00	1.715	33
04/30/1991	09:27:59	1.7152	33
04/30/1991	09:27:59	1.715	33
04/30/1991	09:27:59	1.7146	33
04/30/1991	09:27:59	1.7148	33
04/30/1991	09:27:59	1.715	33
04/30/1991	09:27:59	1.7148	33
04/30/1991	09:27:59	1.7146	33
04/30/1991	09:27:59	1.7148	33
04/30/1991	09:29:00	1.715	33
04/30/1991	09:29:00	1.7152	33
04/30/1991	09:29:00	1.715	33
04/30/1991	09:29:00	1.7148	33
04/30/1991	09:29:00	1.7146	33
04/30/1991	09:29:00	1.7148	33
04/30/1991	09:29:00	1.715	33
04/30/1991	09:30:00	1.715	33
04/30/1991	09:30:00	1.7156	33
04/30/1991	09:30:00	1.7152	33
04/30/1991	09:30:00	1.715	33
04/30/1991	09:30:00	1.7154	33
04/30/1991	09:30:59	1.7156	33
04/30/1991	09:30:59	1.7154	33
04/30/1991	09:30:59	1.715	33
04/30/1991	09:30:59	1.7152	33
04/30/1991	09:30:59	1.715	33
04/30/1991	09:30:59	1.7144	33
04/30/1991	09:30:59	1.7142	33
04/30/1991	09:32:00	1.714	33
04/30/1991	09:32:00	1.7144	33
04/30/1991	09:32:00	1.7142	33
04/30/1991	09:32:00	1.714	33
04/30/1991	09:32:00	1.7138	33
04/30/1991	09:32:00	1.7136	33
04/30/1991	09:32:00	1.7138	33
04/30/1991	09:32:00	1.714	33
04/30/1991	09:33:00	1.7138	33
04/30/1991	09:33:00	1.7132	33
04/30/1991	09:33:00	1.713	33
04/30/1991	09:33:00	1.714	33
04/30/1991	09:33:59	1.7142	33
04/30/1991	09:33:59	1.7146	33
04/30/1991	09:33:59	1.7142	33
04/30/1991	09:33:59	1.714	33
04/30/1991	09:34:59	1.7136	33
04/30/1991	09:34:59	1.7132	33
04/30/1991	09:34:59	1.713	33
04/30/1991	09:34:59	1.7132	33
04/30/1991	09:34:59	1.713	33
04/30/1991	09:34:59	1.7122	33
04/30/1991	09:34:59	1.7124	33
04/30/1991	09:34:59	1.7126	33
04/30/1991	09:36:00	1.7126	33
04/30/1991	09:36:00	1.713	33
04/30/1991	09:36:00	1.7126	33
04/30/1991	09:36:59	1.7124	33
04/30/1991	09:36:59	1.7126	33
04/30/1991	09:36:59	1.713	33
04/30/1991	09:36:59	1.7128	33
04/30/1991	09:36:59	1.7122	33
04/30/1991	09:36:59	1.712	33
04/30/1991	09:36:59	1.7126	33
04/30/1991	09:36:59	1.7122	33
04/30/1991	09:36:59	1.7126	33
04/30/1991	09:37:59	1.7122	33
04/30/1991	09:37:59	1.7124	33
04/30/1991	09:37:59	1.712	33
04/30/1991	09:39:00	1.7122	33
04/30/1991	09:39:00	1.713	33
04/30/1991	09:39:00	1.714	33
04/30/1991	09:39:00	1.7136	33
04/30/1991	09:39:00	1.7136	33
04/30/1991	09:40:00	1.7142	33
04/30/1991	09:40:00	1.7144	33
04/30/1991	09:40:00	1.7144	33
04/30/1991	09:40:00	1.714	33
04/30/1991	09:40:00	1.7138	33
04/30/1991	09:40:00	1.7136	33
04/30/1991	09:40:00	1.713	33
04/30/1991	09:40:00	1.7136	33
04/30/1991	09:40:00	1.714	33
04/30/1991	09:40:59	1.7142	33
04/30/1991	09:40:59	1.714	33
04/30/1991	09:42:00	1.7136	33
04/30/1991	09:42:00	1.713	33
04/30/1991	09:42:00	1.7134	33
04/30/1991	09:42:00	1.7132	33
04/30/1991	09:42:00	1.713	33
04/30/1991	09:43:00	1.7136	33
04/30/1991	09:43:00	1.7134	33
04/30/1991	09:43:00	1.7136	33
04/30/1991	09:43:00	1.7134	33
04/30/1991	09:43:00	1.7132	33
04/30/1991	09:43:59	1.7136	33
04/30/1991	09:43:59	1.7138	33
04/30/1991	09:43:59	1.714	33
04/30/1991	09:43:59	1.7142	33
04/30/1991	09:43:59	1.7144	33
04/30/1991	09:45:00	1.7148	33
04/30/1991	09:45:00	1.7142	33
04/30/1991	09:45:00	1.7146	33
04/30/1991	09:45:00	1.715	33
04/30/1991	09:46:00	1.7158	33
04/30/1991	09:46:00	1.716	33
04/30/1991	09:46:00	1.7154	33
04/30/1991	09:46:00	1.7158	33
04/30/1991	09:46:59	1.716	33
04/30/1991	09:46:59	1.7162	33
04/30/1991	09:46:59	1.7158	33
04/30/1991	09:48:00	1.7154	33
04/30/1991	09:48:00	1.7152	33
04/30/1991	09:48:00	1.715	33
04/30/1991	09:48:00	1.7154	33
04/30/1991	09:49:00	1.7148	33
04/30/1991	09:49:00	1.7146	33
04/30/1991	09:49:00	1.715	33
04/30/1991	09:49:00	1.7148	33
04/30/1991	09:49:00	1.715	33
04/30/1991	09:49:00	1.7146	33
04/30/1991	09:49:59	1.7148	33
04/30/1991	09:49:59	1.7152	33
04/30/1991	09:49:59	1.7156	33
04/30/1991	09:49:59	1.715	33
04/30/1991	09:49:59	1.7154	33
04/30/1991	09:50:59	1.715	33
04/30/1991	09:50:59	1.7148	33
04/30/1991	09:52:00	1.7142	33
04/30/1991	09:52:00	1.714	33
04/30/1991	09:52:00	1.715	33
04/30/1991	09:52:00	1.7146	33
04/30/1991	09:52:00	1.7148	33
04/30/1991	09:53:00	1.715	33
04/30/1991	09:53:00	1.7144	33
04/30/1991	09:53:59	1.7148	33
04/30/1991	09:53:59	1.7146	33
04/30/1991	09:53:59	1.7144	33
04/30/1991	09:55:00	1.7142	33
04/30/1991	09:55:00	1.7144	33
04/30/1991	09:55:00	1.7146	33
04/30/1991	09:55:00	1.7144	33
04/30/1991	09:55:00	1.7146	33
04/30/1991	09:55:00	1.7144	33
04/30/1991	09:56:00	1.7142	33
04/30/1991	09:56:00	1.714	33
04/30/1991	09:56:00	1.7136	33
04/30/1991	09:56:00	1.7132	33
04/30/1991	09:56:59	1.713	33
04/30/1991	09:56:59	1.712	33
04/30/1991	09:56:59	1.711	33
04/30/1991	09:56:59	1.7118	33
04/30/1991	09:56:59	1.7122	33
04/30/1991	09:56:59	1.7118	33
04/30/1991	09:58:00	1.711	33
04/30/1991	09:58:00	1.7114	33
04/30/1991	09:58:00	1.7108	33
04/30/1991	09:58:00	1.7102	33
04/30/1991	09:58:00	1.71	33
04/30/1991	09:58:00	1.7096	33
04/30/1991	09:58:00	1.709	33
04/30/1991	09:58:00	1.7098	33
04/30/1991	09:59:00	1.7092	33
04/30/1991	09:59:00	1.7088	33
04/30/1991	09:59:00	1.709	33
04/30/1991	09:59:00	1.7094	33
04/30/1991	09:59:00	1.71	33
04/30/1991	09:59:59	1.7098	33
04/30/1991	09:59:59	1.71	33
04/30/1991	09:59:59	1.7106	33
04/30/1991	09:59:59	1.7104	33
04/30/1991	09:59:59	1.7102	33
04/30/1991	10:01:00	1.7104	33
04/30/1991	10:01:00	1.7108	33
04/30/1991	10:01:00	1.711	33
04/30/1991	10:01:00	1.7104	33
04/30/1991	10:01:00	1.7102	33
04/30/1991	10:01:00	1.7104	33
04/30/1991	10:01:00	1.711	33
04/30/1991	10:02:00	1.7102	33
04/30/1991	10:02:59	1.7112	33
04/30/1991	10:02:59	1.711	33
04/30/1991	10:02:59	1.7104	33
04/30/1991	10:02:59	1.711	33
04/30/1991	10:02:59	1.7104	33
04/30/1991	10:02:59	1.711	33
04/30/1991	10:04:00	1.7104	33
04/30/1991	10:04:00	1.711	33
04/30/1991	10:04:00	1.7118	33
04/30/1991	10:04:00	1.7116	33
04/30/1991	10:04:00	1.712	33
04/30/1991	10:04:00	1.7124	33
04/30/1991	10:04:00	1.712	33
04/30/1991	10:04:00	1.7116	33
04/30/1991	10:04:00	1.7114	33
04/30/1991	10:04:00	1.7116	33
04/30/1991	10:04:00	1.712	33
04/30/1991	10:04:00	1.7118	33
04/30/1991	10:04:00	1.712	33
04/30/1991	10:04:00	1.7118	33
04/30/1991	10:05:00	1.7114	33
04/30/1991	10:05:00	1.7118	33
04/30/1991	10:05:00	1.712	33
04/30/1991	10:05:00	1.7118	33
04/30/1991	10:05:00	1.7116	33
04/30/1991	10:05:59	1.7114	33
04/30/1991	10:05:59	1.7112	33
04/30/1991	10:05:59	1.711	33
04/30/1991	10:06:59	1.7114	33
04/30/1991	10:06:59	1.7112	33
04/30/1991	10:06:59	1.711	33
04/30/1991	10:06:59	1.7104	33
04/30/1991	10:06:59	1.7106	33
04/30/1991	10:08:00	1.711	33
04/30/1991	10:09:00	1.7114	33
04/30/1991	10:09:00	1.711	33
04/30/1991	10:09:00	1.7114	33
04/30/1991	10:09:00	1.7116	33
04/30/1991	10:09:59	1.712	33
04/30/1991	10:09:59	1.7122	33
04/30/1991	10:09:59	1.712	33
04/30/1991	10:09:59	1.7124	33
04/30/1991	10:09:59	1.7126	33
04/30/1991	10:11:00	1.7124	33
04/30/1991	10:11:00	1.7122	33
04/30/1991	10:11:00	1.712	33
04/30/1991	10:11:00	1.7122	33
04/30/1991	10:11:00	1.7124	33
04/30/1991	10:11:00	1.7126	33
04/30/1991	10:11:00	1.7128	33
04/30/1991	10:12:00	1.713	33
04/30/1991	10:12:59	1.7132	33
04/30/1991	10:12:59	1.7136	33
04/30/1991	10:12:59	1.714	33
04/30/1991	10:12:59	1.7138	33
04/30/1991	10:12:59	1.714	33
04/30/1991	10:14:00	1.7138	33
04/30/1991	10:14:00	1.7136	33
04/30/1991	10:14:00	1.7134	33
04/30/1991	10:14:00	1.7132	33
04/30/1991	10:15:00	1.7134	33
04/30/1991	10:15:00	1.7132	33
04/30/1991	10:15:00	1.713	33
04/30/1991	10:15:00	1.7134	33
04/30/1991	10:15:00	1.7136	33
04/30/1991	10:15:59	1.7138	33
04/30/1991	10:15:59	1.714	33
04/30/1991	10:17:00	1.714	33
04/30/1991	10:17:00	1.7144	33
04/30/1991	10:17:00	1.7142	33
04/30/1991	10:18:59	1.7132	33
04/30/1991	10:19:59	1.7126	33
04/30/1991	10:19:59	1.7128	33
04/30/1991	10:19:59	1.713	33
04/30/1991	10:19:59	1.7124	33
04/30/1991	10:21:00	1.7118	33
04/30/1991	10:21:00	1.712	33
04/30/1991	10:21:00	1.7122	33
04/30/1991	10:21:00	1.7124	33
04/30/1991	10:21:59	1.7122	33
04/30/1991	10:21:59	1.7124	33
04/30/1991	10:21:59	1.7122	33
04/30/1991	10:22:59	1.7124	33
04/30/1991	10:22:59	1.7122	33
04/30/1991	10:22:59	1.712	33
04/30/1991	10:22:59	1.7118	33
04/30/1991	10:22:59	1.7116	33
04/30/1991	10:24:00	1.7114	33
04/30/1991	10:24:00	1.711	33
04/30/1991	10:24:00	1.7116	33
04/30/1991	10:25:00	1.7114	33
04/30/1991	10:25:00	1.7116	33
04/30/1991	10:25:00	1.7118	33
04/30/1991	10:25:00	1.7116	33
04/30/1991	10:25:00	1.7114	33
04/30/1991	10:25:00	1.7112	33
04/30/1991	10:25:00	1.711	33
04/30/1991	10:25:00	1.7108	33
04/30/1991	10:25:00	1.711	33
04/30/1991	10:25:59	1.7112	33
04/30/1991	10:25:59	1.7114	33
04/30/1991	10:25:59	1.711	33
04/30/1991	10:25:59	1.7106	33
04/30/1991	10:25:59	1.7104	33
04/30/1991	10:25:59	1.7108	33
04/30/1991	10:25:59	1.7108	33
04/30/1991	10:27:00	1.7108	33
04/30/1991	10:27:00	1.7106	33
04/30/1991	10:27:00	1.7108	33
04/30/1991	10:27:00	1.711	33
04/30/1991	10:28:00	1.712	33
04/30/1991	10:28:00	1.7124	33
04/30/1991	10:28:59	1.7126	33
04/30/1991	10:28:59	1.7122	33
04/30/1991	10:30:00	1.7124	33
04/30/1991	10:30:00	1.7122	33
04/30/1991	10:31:00	1.7122	33
04/30/1991	10:31:00	1.712	33
04/30/1991	10:31:59	1.712	33
04/30/1991	10:31:59	1.7116	33
04/30/1991	10:31:59	1.7118	33
04/30/1991	10:33:00	1.7116	33
04/30/1991	10:34:00	1.7122	33
04/30/1991	10:34:59	1.712	33
04/30/1991	10:34:59	1.7122	33
04/30/1991	10:34:59	1.7124	33
04/30/1991	10:34:59	1.7126	33
04/30/1991	10:35:59	1.7128	33
04/30/1991	10:35:59	1.713	33
04/30/1991	10:37:00	1.713	33
04/30/1991	10:37:00	1.7134	33
04/30/1991	10:38:00	1.7128	33
04/30/1991	10:38:00	1.713	33
04/30/1991	10:38:00	1.7134	33
04/30/1991	10:38:00	1.7136	33
04/30/1991	10:38:00	1.713	33
04/30/1991	10:38:59	1.7138	33
04/30/1991	10:38:59	1.714	33
04/30/1991	10:40:00	1.7134	33
04/30/1991	10:40:00	1.713	33
04/30/1991	10:40:00	1.7124	33
04/30/1991	10:40:00	1.7126	33
04/30/1991	10:41:00	1.7122	33
04/30/1991	10:41:00	1.712	33
04/30/1991	10:41:00	1.7118	33
04/30/1991	10:41:00	1.712	33
04/30/1991	10:41:59	1.7116	33
04/30/1991	10:43:00	1.7118	33
04/30/1991	10:43:00	1.7112	33
04/30/1991	10:43:00	1.711	33
04/30/1991	10:43:00	1.7112	33
04/30/1991	10:43:00	1.7106	33
04/30/1991	10:43:00	1.71	33
04/30/1991	10:43:00	1.711	33
04/30/1991	10:44:00	1.7104	33
04/30/1991	10:44:00	1.71	33
04/30/1991	10:44:00	1.7098	33
04/30/1991	10:44:00	1.71	33
04/30/1991	10:44:00	1.7106	33
04/30/1991	10:44:00	1.7104	33
04/30/1991	10:44:59	1.71	33
04/30/1991	10:44:59	1.7104	33
04/30/1991	10:44:59	1.7102	33
04/30/1991	10:46:00	1.7104	33
04/30/1991	10:46:00	1.7106	33
04/30/1991	10:46:00	1.711	33
04/30/1991	10:47:00	1.7112	33
04/30/1991	10:47:00	1.7114	33
04/30/1991	10:47:00	1.7116	33
04/30/1991	10:47:00	1.712	33
04/30/1991	10:47:59	1.7118	33
04/30/1991	10:47:59	1.7122	33
04/30/1991	10:47:59	1.712	33
04/30/1991	10:47:59	1.7124	33
04/30/1991	10:47:59	1.7118	33
04/30/1991	10:49:00	1.7124	33
04/30/1991	10:50:00	1.7122	33
04/30/1991	10:50:00	1.7124	33
04/30/1991	10:50:00	1.7126	33
04/30/1991	10:50:59	1.712	33
04/30/1991	10:51:59	1.7122	33
04/30/1991	10:51:59	1.712	33
04/30/1991	10:53:00	1.7128	33
04/30/1991	10:53:00	1.713	33
04/30/1991	10:54:00	1.7128	33
04/30/1991	10:54:00	1.713	33
04/30/1991	10:54:59	1.7128	33
04/30/1991	10:54:59	1.7126	33
04/30/1991	10:56:00	1.7128	33
04/30/1991	10:56:00	1.7126	33
04/30/1991	10:57:00	1.713	33
04/30/1991	10:57:00	1.7128	33
04/30/1991	10:57:00	1.7126	33
04/30/1991	10:57:00	1.7128	33
04/30/1991	10:57:00	1.713	33
04/30/1991	10:57:59	1.7126	33
04/30/1991	10:59:00	1.7124	33
04/30/1991	10:59:00	1.7122	33
04/30/1991	10:59:00	1.7124	33
04/30/1991	10:59:00	1.712	33
04/30/1991	11:00:00	1.7116	33
04/30/1991	11:00:00	1.711	33
04/30/1991	11:00:59	1.7108	33
04/30/1991	11:00:59	1.7114	33
04/30/1991	11:02:00	1.7112	33
04/30/1991	11:03:00	1.711	33
04/30/1991	11:03:00	1.7108	33
04/30/1991	11:03:00	1.711	33
04/30/1991	11:03:00	1.7106	33
04/30/1991	11:03:59	1.7108	33
04/30/1991	11:03:59	1.7106	33
04/30/1991	11:03:59	1.7108	33
04/30/1991	11:03:59	1.7106	33
04/30/1991	11:03:59	1.7104	33
04/30/1991	11:03:59	1.7102	33
04/30/1991	11:03:59	1.71	33
04/30/1991	11:03:59	1.7098	33
04/30/1991	11:03:59	1.7096	33
04/30/1991	11:04:59	1.7098	33
04/30/1991	11:04:59	1.7096	33
04/30/1991	11:04:59	1.7094	33
04/30/1991	11:04:59	1.71	33
04/30/1991	11:04:59	1.7098	33
04/30/1991	11:04:59	1.7096	33
04/30/1991	11:04:59	1.7094	33
04/30/1991	11:04:59	1.7092	33
04/30/1991	11:04:59	1.709	33
04/30/1991	11:04:59	1.7088	33
04/30/1991	11:04:59	1.7086	33
04/30/1991	11:04:59	1.7084	33
04/30/1991	11:06:00	1.7082	33
04/30/1991	11:06:00	1.708	33
04/30/1991	11:06:00	1.7082	33
04/30/1991	11:06:00	1.708	33
04/30/1991	11:06:00	1.7082	33
04/30/1991	11:06:00	1.7084	33
04/30/1991	11:06:00	1.7086	33
04/30/1991	11:06:00	1.7088	33
04/30/1991	11:06:59	1.7086	33
04/30/1991	11:06:59	1.7088	33
04/30/1991	11:06:59	1.709	33
04/30/1991	11:06:59	1.7088	33
04/30/1991	11:06:59	1.709	33
04/30/1991	11:06:59	1.7092	33
04/30/1991	11:06:59	1.7096	33
04/30/1991	11:07:59	1.7098	33
04/30/1991	11:09:00	1.7096	33
04/30/1991	11:09:00	1.7092	33
04/30/1991	11:09:00	1.7088	33
04/30/1991	11:09:00	1.7084	33
04/30/1991	11:09:00	1.7094	33
04/30/1991	11:09:00	1.708	33
04/30/1991	11:09:00	1.7078	33
04/30/1991	11:09:00	1.7076	33
04/30/1991	11:10:00	1.7074	33
04/30/1991	11:10:00	1.707	33
04/30/1991	11:10:00	1.7072	33
04/30/1991	11:10:00	1.7072	33
04/30/1991	11:10:00	1.7074	33
04/30/1991	11:10:59	1.7076	33
04/30/1991	11:10:59	1.7078	33
04/30/1991	11:10:59	1.708	33
04/30/1991	11:10:59	1.7084	33
04/30/1991	11:10:59	1.7082	33
04/30/1991	11:10:59	1.7082	33
04/30/1991	11:12:00	1.7084	33
04/30/1991	11:12:00	1.7082	33
04/30/1991	11:12:00	1.7084	33
04/30/1991	11:13:00	1.7082	33
04/30/1991	11:13:00	1.7084	33
04/30/1991	11:13:00	1.7086	33
04/30/1991	11:13:59	1.7088	33
04/30/1991	11:13:59	1.7086	33
04/30/1991	11:13:59	1.7088	33
04/30/1991	11:13:59	1.7082	33
04/30/1991	11:13:59	1.7088	33
04/30/1991	11:13:59	1.709	33
04/30/1991	11:13:59	1.7084	33
04/30/1991	11:15:00	1.7092	33
04/30/1991	11:15:00	1.7096	33
04/30/1991	11:15:00	1.7094	33
04/30/1991	11:15:00	1.7092	33
04/30/1991	11:15:00	1.7094	33
04/30/1991	11:15:00	1.7096	33
04/30/1991	11:16:00	1.7092	33
04/30/1991	11:16:00	1.709	33
04/30/1991	11:16:00	1.7088	33
04/30/1991	11:16:00	1.7086	33
04/30/1991	11:16:59	1.7088	33
04/30/1991	11:16:59	1.709	33
04/30/1991	11:18:00	1.7092	33
04/30/1991	11:18:00	1.709	33
04/30/1991	11:18:00	1.7092	33
04/30/1991	11:19:00	1.7094	33
04/30/1991	11:19:00	1.7096	33
04/30/1991	11:19:00	1.7094	33
04/30/1991	11:19:00	1.7096	33
04/30/1991	11:19:00	1.7098	33
04/30/1991	11:19:00	1.71	33
04/30/1991	11:19:59	1.7098	33
04/30/1991	11:19:59	1.71	33
04/30/1991	11:19:59	1.7104	33
04/30/1991	11:19:59	1.7102	33
04/30/1991	11:20:59	1.71	33
04/30/1991	11:20:59	1.7098	33
04/30/1991	11:20:59	1.7096	33
04/30/1991	11:22:00	1.7098	33
04/30/1991	11:22:00	1.71	33
04/30/1991	11:22:00	1.7098	33
04/30/1991	11:22:00	1.7096	33
04/30/1991	11:22:00	1.7098	33
04/30/1991	11:22:00	1.71	33
04/30/1991	11:23:00	1.7098	33
04/30/1991	11:23:00	1.7096	33
04/30/1991	11:23:00	1.71	33
04/30/1991	11:23:00	1.7098	33
04/30/1991	11:23:59	1.7096	33
04/30/1991	11:23:59	1.7098	33
04/30/1991	11:25:00	1.7096	33
04/30/1991	11:26:59	1.7096	33
04/30/1991	11:26:59	1.7098	33
04/30/1991	11:26:59	1.71	33
04/30/1991	11:28:00	1.7098	33
04/30/1991	11:28:00	1.71	33
04/30/1991	11:28:00	1.7102	33
04/30/1991	11:28:00	1.71	33
04/30/1991	11:28:00	1.7102	33
04/30/1991	11:29:00	1.71	33
04/30/1991	11:29:00	1.7102	33
04/30/1991	11:29:59	1.7104	33
04/30/1991	11:29:59	1.7106	33
04/30/1991	11:29:59	1.7108	33
04/30/1991	11:31:00	1.7106	33
04/30/1991	11:31:00	1.7108	33
04/30/1991	11:31:00	1.7106	33
04/30/1991	11:31:00	1.7104	33
04/30/1991	11:32:59	1.7106	33
04/30/1991	11:34:00	1.7108	33
04/30/1991	11:34:00	1.7106	33
04/30/1991	11:34:00	1.7108	33
04/30/1991	11:34:00	1.711	33
04/30/1991	11:35:00	1.7116	33
04/30/1991	11:35:00	1.7124	33
04/30/1991	11:35:00	1.7126	33
04/30/1991	11:35:00	1.7124	33
04/30/1991	11:36:59	1.712	33
04/30/1991	11:36:59	1.7118	33
04/30/1991	11:36:59	1.7116	33
04/30/1991	11:36:59	1.7114	33
04/30/1991	11:36:59	1.7112	33
04/30/1991	11:36:59	1.711	33
04/30/1991	11:36:59	1.7108	33
04/30/1991	11:36:59	1.7106	33
04/30/1991	11:38:00	1.7104	33
04/30/1991	11:38:00	1.7102	33
04/30/1991	11:39:00	1.7102	33
04/30/1991	11:39:00	1.7104	33
04/30/1991	11:39:59	1.7102	33
04/30/1991	11:39:59	1.71	33
04/30/1991	11:42:00	1.7104	33
04/30/1991	11:42:00	1.7106	33
04/30/1991	11:42:00	1.7108	33
04/30/1991	11:42:59	1.7106	33
04/30/1991	11:42:59	1.711	33
04/30/1991	11:44:00	1.7106	33
04/30/1991	11:44:00	1.7108	33
04/30/1991	11:45:00	1.7106	33
04/30/1991	11:45:00	1.7102	33
04/30/1991	11:45:59	1.7106	33
04/30/1991	11:45:59	1.7108	33
04/30/1991	11:45:59	1.711	33
04/30/1991	11:47:00	1.7104	33
04/30/1991	11:47:00	1.711	33
04/30/1991	11:48:00	1.7104	33
04/30/1991	11:48:59	1.711	33
04/30/1991	11:49:59	1.7112	33
04/30/1991	11:49:59	1.711	33
04/30/1991	11:49:59	1.7114	33
04/30/1991	11:51:00	1.7116	33
04/30/1991	11:51:59	1.7118	33
04/30/1991	11:51:59	1.7114	33
04/30/1991	11:52:59	1.711	33
04/30/1991	11:54:00	1.7112	33
04/30/1991	11:54:00	1.711	33
04/30/1991	11:55:00	1.7108	33
04/30/1991	11:55:59	1.7114	33
04/30/1991	11:57:00	1.7108	33
04/30/1991	11:57:00	1.7104	33
04/30/1991	11:58:00	1.7108	33
04/30/1991	11:58:59	1.7106	33
04/30/1991	11:58:59	1.7104	33
04/30/1991	11:58:59	1.7102	33
04/30/1991	12:03:00	1.71	33
04/30/1991	12:07:00	1.7098	33
04/30/1991	12:07:00	1.7094	33
04/30/1991	12:07:00	1.7096	33
04/30/1991	12:07:00	1.7094	33
04/30/1991	12:07:00	1.7092	33
04/30/1991	12:07:00	1.7096	33
04/30/1991	12:08:00	1.7098	33
04/30/1991	12:08:00	1.7094	33
04/30/1991	12:08:00	1.7098	33
04/30/1991	12:08:00	1.7092	33
04/30/1991	12:08:00	1.7094	33
04/30/1991	12:08:59	1.7098	33
04/30/1991	12:13:00	1.71	33
04/30/1991	12:13:00	1.7098	33
04/30/1991	12:14:59	1.7108	33
04/30/1991	12:16:00	1.7104	33
04/30/1991	12:17:59	1.7108	33
04/30/1991	12:17:59	1.711	33
04/30/1991	12:20:59	1.7108	33
04/30/1991	12:20:59	1.7102	33
04/30/1991	12:20:59	1.71	33
04/30/1991	12:21:59	1.7104	33
04/30/1991	12:24:00	1.7106	33
04/30/1991	12:24:00	1.7104	33
04/30/1991	12:24:00	1.7106	33
04/30/1991	12:24:59	1.7108	33
04/30/1991	12:24:59	1.7106	33
04/30/1991	12:24:59	1.7104	33
04/30/1991	12:26:00	1.7106	33
04/30/1991	12:26:00	1.7108	33
04/30/1991	12:27:00	1.7106	33
04/30/1991	12:27:00	1.7108	33
04/30/1991	12:27:00	1.711	33
04/30/1991	12:30:00	1.7112	33
04/30/1991	12:30:00	1.7108	33
04/30/1991	12:30:59	1.711	33
04/30/1991	12:30:59	1.7108	33
04/30/1991	12:32:00	1.7104	33
04/30/1991	12:33:00	1.7108	33
04/30/1991	12:33:00	1.7106	33
04/30/1991	12:33:59	1.7112	33
04/30/1991	12:33:59	1.7114	33
04/30/1991	12:37:59	1.7112	33
04/30/1991	12:37:59	1.711	33
04/30/1991	12:37:59	1.7108	33
04/30/1991	12:39:00	1.7106	33
04/30/1991	12:40:00	1.7104	33
04/30/1991	12:40:00	1.7102	33
04/30/1991	12:42:00	1.7104	33
04/30/1991	12:43:00	1.7108	33
04/30/1991	12:43:00	1.7104	33
04/30/1991	12:43:00	1.7102	33
04/30/1991	12:43:00	1.7106	33
04/30/1991	12:43:00	1.7108	33
04/30/1991	12:45:00	1.7108	33
04/30/1991	12:45:00	1.7106	33
04/30/1991	12:45:00	1.711	33
04/30/1991	12:46:00	1.7114	33
04/30/1991	12:46:00	1.7112	33
04/30/1991	12:49:00	1.711	33
04/30/1991	12:49:00	1.7112	33
04/30/1991	12:49:59	1.711	33
04/30/1991	12:50:59	1.7108	33
04/30/1991	12:52:00	1.711	33
04/30/1991	12:53:00	1.711	33
04/30/1991	12:53:59	1.7112	33
04/30/1991	12:53:59	1.7114	33
04/30/1991	12:56:00	1.7112	33
04/30/1991	12:58:00	1.7106	33
04/30/1991	12:59:00	1.7102	33
04/30/1991	12:59:59	1.71	33
04/30/1991	13:01:00	1.7106	33
04/30/1991	13:02:00	1.7104	33
04/30/1991	13:02:00	1.7102	33
04/30/1991	13:02:59	1.7104	33
04/30/1991	13:04:00	1.7102	33
04/30/1991	13:05:59	1.711	33
04/30/1991	13:06:59	1.7108	33
04/30/1991	13:09:59	1.711	33
04/30/1991	13:12:00	1.7112	33
04/30/1991	13:12:00	1.711	33
04/30/1991	13:12:00	1.7112	33
04/30/1991	13:12:00	1.7108	33
04/30/1991	13:12:00	1.711	33
04/30/1991	13:12:59	1.7114	33
04/30/1991	13:14:00	1.7116	33
04/30/1991	13:14:00	1.7114	33
04/30/1991	13:14:00	1.7118	33
04/30/1991	13:15:00	1.7116	33
04/30/1991	13:15:00	1.7114	33
04/30/1991	13:15:59	1.7114	33
04/30/1991	13:15:59	1.7112	33
04/30/1991	13:15:59	1.711	33
04/30/1991	13:15:59	1.7108	33
04/30/1991	13:17:00	1.711	33
04/30/1991	13:17:00	1.7108	33
04/30/1991	13:19:59	1.711	33
04/30/1991	13:19:59	1.7112	33
04/30/1991	13:21:00	1.7114	33
04/30/1991	13:21:00	1.7112	33
04/30/1991	13:21:59	1.7114	33
04/30/1991	13:22:59	1.711	33
04/30/1991	13:22:59	1.7108	33
04/30/1991	13:24:00	1.7106	33
04/30/1991	13:24:00	1.711	33
04/30/1991	13:25:00	1.7106	33
04/30/1991	13:25:00	1.7104	33
04/30/1991	13:25:59	1.7102	33
04/30/1991	13:25:59	1.7104	33
04/30/1991	13:25:59	1.7108	33
04/30/1991	13:28:00	1.711	33
04/30/1991	13:30:00	1.7106	33
04/30/1991	13:31:59	1.7112	33
04/30/1991	13:31:59	1.7108	33
04/30/1991	13:33:00	1.711	33
04/30/1991	13:33:00	1.7108	33
04/30/1991	13:34:00	1.7106	33
04/30/1991	13:34:59	1.7108	33
04/30/1991	13:38:00	1.7104	33
04/30/1991	13:38:59	1.7106	33
04/30/1991	13:38:59	1.7108	33
04/30/1991	13:38:59	1.7102	33
04/30/1991	13:38:59	1.711	33
04/30/1991	13:40:00	1.7108	33
04/30/1991	13:41:00	1.7112	33
04/30/1991	13:41:59	1.711	33
04/30/1991	13:41:59	1.7108	33
04/30/1991	13:43:00	1.711	33
04/30/1991	13:43:00	1.7108	33
04/30/1991	13:44:00	1.7102	33
04/30/1991	13:44:00	1.7104	33
04/30/1991	13:44:00	1.7102	33
04/30/1991	13:44:00	1.71	33
04/30/1991	13:44:59	1.7096	33
04/30/1991	13:44:59	1.71	33
04/30/1991	13:44:59	1.7102	33
04/30/1991	13:44:59	1.71	33
04/30/1991	13:44:59	1.7098	33
04/30/1991	13:44:59	1.71	33
04/30/1991	13:47:00	1.7102	33
04/30/1991	13:47:00	1.71	33
04/30/1991	13:47:00	1.7102	33
04/30/1991	13:47:59	1.7104	33
04/30/1991	13:47:59	1.71	33
04/30/1991	13:47:59	1.7102	33
04/30/1991	13:47:59	1.7104	33
04/30/1991	13:47:59	1.71	33
04/30/1991	13:47:59	1.7098	33
04/30/1991	13:49:00	1.7102	33
04/30/1991	13:49:00	1.7098	33
04/30/1991	13:49:00	1.7096	33
04/30/1991	13:50:00	1.7094	33
04/30/1991	13:50:00	1.7092	33
04/30/1991	13:50:00	1.7094	33
04/30/1991	13:50:59	1.709	33
04/30/1991	13:50:59	1.7092	33
04/30/1991	13:50:59	1.7094	33
04/30/1991	13:50:59	1.7092	33
04/30/1991	13:50:59	1.709	33
04/30/1991	13:50:59	1.7086	33
04/30/1991	13:50:59	1.7088	33
04/30/1991	13:50:59	1.7086	33
04/30/1991	13:51:59	1.7084	33
04/30/1991	13:51:59	1.7082	33
04/30/1991	13:51:59	1.7084	33
04/30/1991	13:51:59	1.7086	33
04/30/1991	13:51:59	1.7084	33
04/30/1991	13:51:59	1.7086	33
04/30/1991	13:51:59	1.709	33
04/30/1991	13:53:00	1.7084	33
04/30/1991	13:53:00	1.7088	33
04/30/1991	13:53:00	1.709	33
04/30/1991	13:53:00	1.7086	33
04/30/1991	13:54:00	1.7092	33
04/30/1991	13:54:00	1.7094	33
04/30/1991	13:54:59	1.7092	33
04/30/1991	13:54:59	1.7094	33
04/30/1991	13:54:59	1.709	33
04/30/1991	13:54:59	1.7092	33
04/30/1991	13:56:00	1.7088	33
04/30/1991	13:57:00	1.7086	33
04/30/1991	13:57:00	1.7088	33
04/30/1991	13:57:00	1.7086	33
04/30/1991	13:57:00	1.7088	33
04/30/1991	13:57:00	1.7086	33
04/30/1991	13:57:59	1.7084	33
04/30/1991	13:57:59	1.7086	33
04/30/1991	13:57:59	1.7088	33
04/30/1991	13:57:59	1.7086	33
04/30/1991	13:57:59	1.7084	33
04/30/1991	13:57:59	1.7088	33
04/30/1991	13:59:00	1.7086	33
04/30/1991	13:59:00	1.708	33
04/30/1991	13:59:00	1.7076	33
04/30/1991	13:59:00	1.7074	33
04/30/1991	13:59:00	1.707	33
04/30/1991	14:00:00	1.708	33
04/30/1991	14:00:00	1.7082	33
04/30/1991	14:00:00	1.7086	49
04/31/1991	07:19:59	1.7074	41
04/31/1991	07:19:59	1.7072	33
04/31/1991	07:19:59	1.7074	33
04/31/1991	07:19:59	1.7072	33
04/31/1991	07:19:59	1.707	33
04/31/1991	07:19:59	1.7066	33
04/31/1991	07:21:00	1.7068	33
04/31/1991	07:21:00	1.707	33
04/31/1991	07:21:00	1.7068	33
04/31/1991	07:21:00	1.707	33
04/31/1991	07:21:59	1.7068	33
04/31/1991	07:21:59	1.7066	33
04/31/1991	07:21:59	1.7068	33
04/31/1991	07:21:59	1.7066	33
04/31/1991	07:21:59	1.7068	33
04/31/1991	07:21:59	1.707	33
04/31/1991	07:21:59	1.7068	33
04/31/1991	07:22:59	1.7066	33
04/31/1991	07:22:59	1.707	33
04/31/1991	07:22:59	1.7068	33
04/31/1991	07:22:59	1.707	33
04/31/1991	07:22:59	1.7068	33
04/31/1991	07:22:59	1.7066	33
04/31/1991	07:22:59	1.7068	33
04/31/1991	07:24:00	1.707	33
04/31/1991	07:24:00	1.7068	33
04/31/1991	07:24:00	1.707	33
04/31/1991	07:25:00	1.7072	33
04/31/1991	07:25:00	1.707	33
04/31/1991	07:25:00	1.7068	33
04/31/1991	07:25:00	1.7066	33
04/31/1991	07:25:00	1.7068	33
04/31/1991	07:25:00	1.707	33
04/31/1991	07:25:59	1.7064	33
04/31/1991	07:25:59	1.7066	33
04/31/1991	07:27:00	1.7068	33
04/31/1991	07:27:00	1.7066	33
04/31/1991	07:27:00	1.7068	33
04/31/1991	07:27:00	1.707	33
04/31/1991	07:28:00	1.7066	33
04/31/1991	07:28:00	1.7068	33
04/31/1991	07:28:00	1.707	33
04/31/1991	07:28:00	1.7068	33
04/31/1991	07:28:00	1.7066	33
04/31/1991	07:28:59	1.7062	33
04/31/1991	07:28:59	1.706	33
04/31/1991	07:28:59	1.705	33
04/31/1991	07:28:59	1.7046	33
04/31/1991	07:30:00	1.704	33
04/31/1991	07:30:00	1.704	33
04/31/1991	07:30:00	1.7032	33
04/31/1991	07:30:00	1.703	33
04/31/1991	07:31:00	1.702	33
04/31/1991	07:31:00	1.7012	33
04/31/1991	07:31:00	1.702	33
04/31/1991	07:31:00	1.703	33
04/31/1991	07:31:59	1.7032	33
04/31/1991	07:31:59	1.703	33
04/31/1991	07:33:00	1.7028	33
04/31/1991	07:33:00	1.703	33
04/31/1991	07:33:00	1.7036	33
04/31/1991	07:33:00	1.704	33
04/31/1991	07:33:00	1.705	33
04/31/1991	07:33:00	1.704	33
04/31/1991	07:33:00	1.7046	33
04/31/1991	07:34:00	1.7036	33
04/31/1991	07:34:00	1.703	33
04/31/1991	07:34:00	1.7034	33
04/31/1991	07:34:00	1.7036	33
04/31/1991	07:34:00	1.7038	33
04/31/1991	07:34:59	1.7032	33
04/31/1991	07:34:59	1.7036	33
04/31/1991	07:34:59	1.704	33
04/31/1991	07:34:59	1.7042	33
04/31/1991	07:34:59	1.7044	33
04/31/1991	07:34:59	1.7034	33
04/31/1991	07:35:59	1.7046	33
04/31/1991	07:35:59	1.7048	33
04/31/1991	07:35:59	1.705	33
04/31/1991	07:35:59	1.7048	33
04/31/1991	07:35:59	1.7042	33
04/31/1991	07:35:59	1.7044	33
04/31/1991	07:37:00	1.7048	33
04/31/1991	07:37:00	1.705	33
04/31/1991	07:37:00	1.7048	33
04/31/1991	07:37:00	1.705	33
04/31/1991	07:37:00	1.7052	33
04/31/1991	07:37:00	1.705	33
04/31/1991	07:37:00	1.7046	33
04/31/1991	07:38:00	1.7056	33
04/31/1991	07:38:00	1.7054	33
04/31/1991	07:38:00	1.7058	33
04/31/1991	07:38:00	1.7056	33
04/31/1991	07:38:00	1.7054	33
04/31/1991	07:38:00	1.7056	33
04/31/1991	07:38:59	1.705	33
04/31/1991	07:38:59	1.7056	33
04/31/1991	07:38:59	1.7054	33
04/31/1991	07:38:59	1.7056	33
04/31/1991	07:38:59	1.7054	33
04/31/1991	07:38:59	1.7056	33
04/31/1991	07:38:59	1.7054	33
04/31/1991	07:40:00	1.7056	33
04/31/1991	07:40:00	1.706	33
04/31/1991	07:40:00	1.7064	33
04/31/1991	07:40:00	1.7062	33
04/31/1991	07:40:00	1.706	33
04/31/1991	07:40:00	1.7062	33
04/31/1991	07:40:00	1.7064	33
04/31/1991	07:40:00	1.7068	33
04/31/1991	07:40:00	1.707	33
04/31/1991	07:41:00	1.7072	33
04/31/1991	07:41:00	1.7074	33
04/31/1991	07:41:00	1.708	33
04/31/1991	07:41:00	1.7078	33
04/31/1991	07:41:00	1.7078	33
04/31/1991	07:41:00	1.7076	33
04/31/1991	07:41:59	1.707	33
04/31/1991	07:41:59	1.7078	33
04/31/1991	07:41:59	1.7066	33
04/31/1991	07:41:59	1.707	33
04/31/1991	07:41:59	1.7074	33
04/31/1991	07:41:59	1.7076	33
04/31/1991	07:41:59	1.7072	33
04/31/1991	07:41:59	1.707	33
04/31/1991	07:41:59	1.7074	33
04/31/1991	07:41:59	1.7076	33
04/31/1991	07:43:00	1.708	33
04/31/1991	07:43:00	1.7082	33
04/31/1991	07:43:00	1.7086	33
04/31/1991	07:43:00	1.7088	33
04/31/1991	07:43:00	1.7086	33
04/31/1991	07:43:00	1.7082	33
04/31/1991	07:43:00	1.7084	33
04/31/1991	07:44:00	1.708	33
04/31/1991	07:44:00	1.7084	33
04/31/1991	07:44:00	1.7086	33
04/31/1991	07:44:00	1.709	33
04/31/1991	07:44:00	1.7088	33
04/31/1991	07:44:59	1.7092	33
04/31/1991	07:44:59	1.709	33
04/31/1991	07:44:59	1.7086	33
04/31/1991	07:44:59	1.7084	33
04/31/1991	07:44:59	1.7082	33
04/31/1991	07:44:59	1.708	33
04/31/1991	07:44:59	1.7078	33
04/31/1991	07:44:59	1.708	33
04/31/1991	07:44:59	1.7078	33
04/31/1991	07:46:00	1.7076	33
04/31/1991	07:46:00	1.7078	33
04/31/1991	07:46:00	1.7076	33
04/31/1991	07:46:00	1.7074	33
04/31/1991	07:46:00	1.7076	33
04/31/1991	07:46:00	1.7078	33
04/31/1991	07:46:00	1.708	33
04/31/1991	07:46:00	1.7078	33
04/31/1991	07:47:00	1.7082	33
04/31/1991	07:47:00	1.7084	33
04/31/1991	07:47:00	1.708	33
04/31/1991	07:47:00	1.7078	33
04/31/1991	07:47:00	1.7076	33
04/31/1991	07:47:59	1.7074	33
04/31/1991	07:47:59	1.708	33
04/31/1991	07:49:00	1.7078	33
04/31/1991	07:49:00	1.7076	33
04/31/1991	07:49:00	1.7078	33
04/31/1991	07:49:00	1.7074	33
04/31/1991	07:49:00	1.7076	33
04/31/1991	07:50:00	1.7074	33
04/31/1991	07:50:00	1.7072	33
04/31/1991	07:50:00	1.707	33
04/31/1991	07:50:59	1.7072	33
04/31/1991	07:50:59	1.707	33
04/31/1991	07:50:59	1.7068	33
04/31/1991	07:50:59	1.707	33
04/31/1991	07:51:59	1.7068	33
04/31/1991	07:51:59	1.7066	33
04/31/1991	07:51:59	1.7062	33
04/31/1991	07:51:59	1.7064	33
04/31/1991	07:53:00	1.7064	33
04/31/1991	07:53:00	1.7066	33
04/31/1991	07:53:00	1.7064	33
04/31/1991	07:53:00	1.7062	33
04/31/1991	07:53:00	1.7064	33
04/31/1991	07:53:00	1.7062	33
04/31/1991	07:53:00	1.706	33
04/31/1991	07:53:00	1.7058	33
04/31/1991	07:53:00	1.7056	33
04/31/1991	07:53:00	1.7054	33
04/31/1991	07:54:00	1.7056	33
04/31/1991	07:54:00	1.7058	33
04/31/1991	07:54:00	1.7056	33
04/31/1991	07:54:00	1.7054	33
04/31/1991	07:54:00	1.7052	33
04/31/1991	07:54:00	1.705	33
04/31/1991	07:54:00	1.7048	33
04/31/1991	07:54:00	1.7046	33
04/31/1991	07:54:00	1.7048	33
04/31/1991	07:54:59	1.7044	33
04/31/1991	07:54:59	1.7046	33
04/31/1991	07:54:59	1.7042	33
04/31/1991	07:56:00	1.704	33
04/31/1991	07:56:00	1.7038	33
04/31/1991	07:56:00	1.704	33
04/31/1991	07:56:00	1.7042	33
04/31/1991	07:56:00	1.7044	33
04/31/1991	07:56:00	1.7042	33
04/31/1991	07:56:00	1.7044	33
04/31/1991	07:56:00	1.7046	33
04/31/1991	07:56:00	1.7044	33
04/31/1991	07:56:00	1.7042	33
04/31/1991	07:57:00	1.7044	33
04/31/1991	07:57:00	1.705	33
04/31/1991	07:57:00	1.7046	33
04/31/1991	07:57:00	1.7058	33
04/31/1991	07:57:00	1.7056	33
04/31/1991	07:57:00	1.7056	33
04/31/1991	07:57:59	1.705	33
04/31/1991	07:57:59	1.7052	33
04/31/1991	07:57:59	1.7056	33
04/31/1991	07:57:59	1.7058	33
04/31/1991	07:57:59	1.706	33
04/31/1991	07:57:59	1.7058	33
04/31/1991	07:59:00	1.706	33
04/31/1991	07:59:00	1.7062	33
04/31/1991	07:59:00	1.706	33
04/31/1991	07:59:00	1.7056	33
04/31/1991	07:59:00	1.7052	33
04/31/1991	08:00:00	1.7044	33
04/31/1991	08:00:59	1.7042	33
04/31/1991	08:00:59	1.7044	33
04/31/1991	08:00:59	1.7042	33
04/31/1991	08:00:59	1.7046	33
04/31/1991	08:00:59	1.7044	33
04/31/1991	08:00:59	1.7042	33
04/31/1991	08:02:00	1.704	33
04/31/1991	08:02:00	1.7042	33
04/31/1991	08:03:00	1.7046	33
04/31/1991	08:03:00	1.705	33
04/31/1991	08:03:00	1.7046	33
04/31/1991	08:03:59	1.704	33
04/31/1991	08:03:59	1.7038	33
04/31/1991	08:03:59	1.704	33
04/31/1991	08:04:59	1.7042	33
04/31/1991	08:04:59	1.7048	33
04/31/1991	08:06:00	1.7056	33
04/31/1991	08:06:00	1.7058	33
04/31/1991	08:06:00	1.706	33
04/31/1991	08:06:59	1.7058	33
04/31/1991	08:06:59	1.706	33
04/31/1991	08:06:59	1.7064	33
04/31/1991	08:07:59	1.7062	33
04/31/1991	08:07:59	1.706	33
04/31/1991	08:07:59	1.7062	33
04/31/1991	08:07:59	1.7064	33
04/31/1991	08:09:00	1.7066	33
04/31/1991	08:09:00	1.7064	33
04/31/1991	08:09:00	1.7062	33
04/31/1991	08:09:00	1.706	33
04/31/1991	08:09:00	1.7064	33
04/31/1991	08:10:00	1.7066	33
04/31/1991	08:10:00	1.7064	33
04/31/1991	08:10:00	1.7066	33
04/31/1991	08:10:59	1.7068	33
04/31/1991	08:10:59	1.7066	33
04/31/1991	08:10:59	1.7068	33
04/31/1991	08:10:59	1.7062	33
04/31/1991	08:10:59	1.7064	33
04/31/1991	08:12:00	1.7062	33
04/31/1991	08:12:00	1.7064	33
04/31/1991	08:12:00	1.7066	33
04/31/1991	08:12:00	1.7068	33
04/31/1991	08:13:00	1.7066	33
04/31/1991	08:13:00	1.7068	33
04/31/1991	08:13:00	1.7072	33
04/31/1991	08:13:00	1.707	33
04/31/1991	08:13:00	1.7072	33
04/31/1991	08:13:00	1.7076	33
04/31/1991	08:13:00	1.708	33
04/31/1991	08:13:00	1.7078	33
04/31/1991	08:13:00	1.7076	33
04/31/1991	08:13:59	1.7078	33
04/31/1991	08:13:59	1.708	33
04/31/1991	08:13:59	1.7078	33
04/31/1991	08:13:59	1.7074	33
04/31/1991	08:13:59	1.7082	33
04/31/1991	08:13:59	1.708	33
04/31/1991	08:13:59	1.7078	33
04/31/1991	08:15:00	1.7068	33
04/31/1991	08:15:00	1.707	33
04/31/1991	08:15:00	1.7068	33
04/31/1991	08:16:00	1.707	33
04/31/1991	08:16:00	1.7068	33
04/31/1991	08:16:00	1.707	33
04/31/1991	08:16:59	1.7072	33
04/31/1991	08:16:59	1.7074	33
04/31/1991	08:16:59	1.7076	33
04/31/1991	08:16:59	1.7074	33
04/31/1991	08:16:59	1.7072	33
04/31/1991	08:18:00	1.7074	33
04/31/1991	08:18:00	1.7072	33
04/31/1991	08:19:00	1.7064	33
04/31/1991	08:19:00	1.7068	33
04/31/1991	08:19:59	1.7064	33
04/31/1991	08:19:59	1.7062	33
04/31/1991	08:19:59	1.706	33
04/31/1991	08:20:59	1.7052	33
04/31/1991	08:20:59	1.7058	33
04/31/1991	08:22:00	1.7064	33
04/31/1991	08:23:00	1.7054	33
04/31/1991	08:23:00	1.705	33
04/31/1991	08:23:00	1.7046	33
04/31/1991	08:23:59	1.7048	33
04/31/1991	08:23:59	1.705	33
04/31/1991	08:23:59	1.7048	33
04/31/1991	08:23:59	1.7046	33
04/31/1991	08:23:59	1.7048	33
04/31/1991	08:23:59	1.705	33
04/31/1991	08:25:00	1.7054	33
04/31/1991	08:25:00	1.7056	33
04/31/1991	08:26:00	1.705	33
04/31/1991	08:26:00	1.7048	33
04/31/1991	08:26:00	1.7046	33
04/31/1991	08:26:00	1.7044	33
04/31/1991	08:26:00	1.7042	33
04/31/1991	08:26:59	1.705	33
04/31/1991	08:26:59	1.7052	33
04/31/1991	08:26:59	1.7056	33
04/31/1991	08:26:59	1.7054	33
04/31/1991	08:26:59	1.7052	33
04/31/1991	08:26:59	1.7054	33
04/31/1991	08:26:59	1.706	33
04/31/1991	08:28:00	1.7062	33
04/31/1991	08:28:00	1.7064	33
04/31/1991	08:28:00	1.7062	33
04/31/1991	08:28:00	1.706	33
04/31/1991	08:28:00	1.7066	33
04/31/1991	08:28:00	1.7068	33
04/31/1991	08:28:00	1.7066	33
04/31/1991	08:29:00	1.707	33
04/31/1991	08:29:00	1.7068	33
04/31/1991	08:29:00	1.7072	33
04/31/1991	08:29:00	1.7074	33
04/31/1991	08:29:00	1.708	33
04/31/1991	08:29:00	1.7082	33
04/31/1991	08:29:00	1.7084	33
04/31/1991	08:29:00	1.7086	33
04/31/1991	08:29:59	1.7088	33
04/31/1991	08:29:59	1.7086	33
04/31/1991	08:29:59	1.708	33
04/31/1991	08:29:59	1.7082	33
04/31/1991	08:29:59	1.7084	33
04/31/1991	08:29:59	1.7086	33
04/31/1991	08:29:59	1.7088	33
04/31/1991	08:29:59	1.7086	33
04/31/1991	08:29:59	1.7084	33
04/31/1991	08:31:00	1.708	33
04/31/1991	08:31:00	1.7078	33
04/31/1991	08:31:00	1.7076	33
04/31/1991	08:32:00	1.7078	33
04/31/1991	08:32:00	1.7076	33
04/31/1991	08:32:00	1.7074	33
04/31/1991	08:32:59	1.7076	33
04/31/1991	08:32:59	1.707	33
04/31/1991	08:34:00	1.7068	33
04/31/1991	08:35:00	1.7062	33
04/31/1991	08:35:59	1.7066	33
04/31/1991	08:35:59	1.7064	33
04/31/1991	08:35:59	1.7062	33
04/31/1991	08:36:59	1.7064	33
04/31/1991	08:36:59	1.7066	33
04/31/1991	08:38:00	1.7068	33
04/31/1991	08:38:00	1.707	33
04/31/1991	08:39:00	1.7072	33
04/31/1991	08:39:00	1.7074	33
04/31/1991	08:39:00	1.7072	33
04/31/1991	08:39:00	1.707	33
04/31/1991	08:39:59	1.7068	33
04/31/1991	08:41:00	1.707	33
04/31/1991	08:41:00	1.7072	33
04/31/1991	08:41:00	1.7068	33
04/31/1991	08:42:00	1.7072	33
04/31/1991	08:45:00	1.7068	33
04/31/1991	08:45:00	1.7064	33
04/31/1991	08:45:00	1.7072	33
04/31/1991	08:45:59	1.707	33
04/31/1991	08:47:00	1.7074	33
04/31/1991	08:47:00	1.7076	33
04/31/1991	08:47:00	1.7078	33
04/31/1991	08:47:00	1.708	33
04/31/1991	08:48:00	1.7084	33
04/31/1991	08:48:00	1.7086	33
04/31/1991	08:48:00	1.7088	33
04/31/1991	08:48:00	1.709	33
04/31/1991	08:48:00	1.7092	33
04/31/1991	08:48:59	1.709	33
04/31/1991	08:48:59	1.7094	33
04/31/1991	08:48:59	1.7096	33
04/31/1991	08:48:59	1.7098	33
04/31/1991	08:48:59	1.7096	33
04/31/1991	08:48:59	1.709	33
04/31/1991	08:48:59	1.7088	33
04/31/1991	08:49:59	1.709	33
04/31/1991	08:49:59	1.7092	33
04/31/1991	08:49:59	1.709	33
04/31/1991	08:49:59	1.7086	33
04/31/1991	08:49:59	1.7088	33
04/31/1991	08:51:00	1.709	33
04/31/1991	08:51:00	1.7088	33
04/31/1991	08:51:00	1.709	33
04/31/1991	08:51:00	1.7096	33
04/31/1991	08:51:59	1.7094	33
04/31/1991	08:51:59	1.709	33
04/31/1991	08:51:59	1.7096	33
04/31/1991	08:51:59	1.7092	33
04/31/1991	08:52:59	1.709	33
04/31/1991	08:52:59	1.7086	33
04/31/1991	08:52:59	1.7084	33
04/31/1991	08:52:59	1.7086	33
04/31/1991	08:52:59	1.7088	33
04/31/1991	08:54:00	1.7086	33
04/31/1991	08:54:00	1.7088	33
04/31/1991	08:54:00	1.709	33
04/31/1991	08:54:00	1.7088	33
04/31/1991	08:54:00	1.7086	33
04/31/1991	08:55:00	1.7084	33
04/31/1991	08:55:00	1.7082	33
04/31/1991	08:55:00	1.7084	33
04/31/1991	08:55:00	1.7086	33
04/31/1991	08:55:59	1.7084	33
04/31/1991	08:55:59	1.7086	33
04/31/1991	08:55:59	1.7088	33
04/31/1991	08:55:59	1.709	33
04/31/1991	08:57:00	1.7086	33
04/31/1991	08:57:00	1.7088	33
04/31/1991	08:57:00	1.7094	33
04/31/1991	08:58:00	1.7084	33
04/31/1991	08:58:00	1.7088	33
04/31/1991	08:58:59	1.708	33
04/31/1991	08:58:59	1.707	33
04/31/1991	08:58:59	1.7062	33
04/31/1991	09:00:00	1.7066	33
04/31/1991	09:00:00	1.7064	33
04/31/1991	09:00:00	1.7062	33
04/31/1991	09:00:00	1.706	33
04/31/1991	09:00:00	1.7058	33
04/31/1991	09:00:00	1.7052	33
04/31/1991	09:00:00	1.705	33
04/31/1991	09:00:00	1.7054	33
04/31/1991	09:00:00	1.7056	33
04/31/1991	09:00:00	1.7058	33
04/31/1991	09:00:00	1.706	33
04/31/1991	09:00:00	1.7062	33
04/31/1991	09:00:00	1.706	33
04/31/1991	09:01:00	1.7068	33
04/31/1991	09:01:59	1.707	33
04/31/1991	09:01:59	1.7072	33
04/31/1991	09:01:59	1.7074	33
04/31/1991	09:01:59	1.7072	33
04/31/1991	09:01:59	1.707	33
04/31/1991	09:01:59	1.7068	33
04/31/1991	09:01:59	1.707	33
04/31/1991	09:03:00	1.7068	33
04/31/1991	09:03:00	1.707	33
04/31/1991	09:04:00	1.7068	33
04/31/1991	09:04:00	1.7066	33
04/31/1991	09:04:00	1.7064	33
04/31/1991	09:04:00	1.7062	33
04/31/1991	09:04:00	1.7064	33
04/31/1991	09:04:00	1.7062	33
04/31/1991	09:04:00	1.706	33
04/31/1991	09:04:59	1.7062	33
04/31/1991	09:04:59	1.7064	33
04/31/1991	09:04:59	1.706	33
04/31/1991	09:04:59	1.7054	33
04/31/1991	09:04:59	1.705	33
04/31/1991	09:04:59	1.7052	33
04/31/1991	09:04:59	1.7054	33
04/31/1991	09:04:59	1.7052	33
04/31/1991	09:04:59	1.7056	33
04/31/1991	09:05:59	1.7058	33
04/31/1991	09:05:59	1.7054	33
04/31/1991	09:05:59	1.7052	33
04/31/1991	09:05:59	1.7058	33
04/31/1991	09:05:59	1.7056	33
04/31/1991	09:07:00	1.7054	33
04/31/1991	09:07:00	1.7052	33
04/31/1991	09:07:00	1.7054	33
04/31/1991	09:08:00	1.7056	33
04/31/1991	09:08:00	1.7054	33
04/31/1991	09:08:00	1.7052	33
04/31/1991	09:08:00	1.7054	33
04/31/1991	09:08:00	1.7052	33
04/31/1991	09:08:00	1.705	33
04/31/1991	09:08:00	1.7052	33
04/31/1991	09:08:00	1.7054	33
04/31/1991	09:08:00	1.7056	33
04/31/1991	09:08:00	1.7056	33
04/31/1991	09:08:59	1.705	33
04/31/1991	09:08:59	1.7052	33
04/31/1991	09:08:59	1.705	33
04/31/1991	09:08:59	1.7048	33
04/31/1991	09:08:59	1.705	33
04/31/1991	09:08:59	1.7048	33
04/31/1991	09:08:59	1.7046	33
04/31/1991	09:08:59	1.7044	33
04/31/1991	09:08:59	1.7048	33
04/31/1991	09:08:59	1.7046	33
04/31/1991	09:08:59	1.7044	33
04/31/1991	09:10:00	1.7042	33
04/31/1991	09:10:00	1.7044	33
04/31/1991	09:10:00	1.704	33
04/31/1991	09:10:00	1.7036	33
04/31/1991	09:10:00	1.7034	33
04/31/1991	09:11:00	1.7032	33
04/31/1991	09:11:00	1.703	33
04/31/1991	09:11:00	1.7032	33
04/31/1991	09:11:00	1.7034	33
04/31/1991	09:11:00	1.7036	33
04/31/1991	09:11:00	1.7034	33
04/31/1991	09:11:00	1.7032	33
04/31/1991	09:11:00	1.703	33
04/31/1991	09:11:00	1.7028	33
04/31/1991	09:11:00	1.7026	33
04/31/1991	09:11:00	1.7024	33
04/31/1991	09:11:00	1.7022	33
04/31/1991	09:11:00	1.702	33
04/31/1991	09:11:00	1.7018	33
04/31/1991	09:11:59	1.7016	33
04/31/1991	09:11:59	1.702	33
04/31/1991	09:11:59	1.7018	33
04/31/1991	09:11:59	1.7016	33
04/31/1991	09:11:59	1.7014	33
04/31/1991	09:11:59	1.7012	33
04/31/1991	09:11:59	1.701	33
04/31/1991	09:11:59	1.7008	33
04/31/1991	09:11:59	1.7006	33
04/31/1991	09:11:59	1.7004	33
04/31/1991	09:11:59	1.7006	33
04/31/1991	09:11:59	1.7008	33
04/31/1991	09:11:59	1.701	33
04/31/1991	09:13:00	1.7012	33
04/31/1991	09:13:00	1.701	33
04/31/1991	09:13:00	1.7012	33
04/31/1991	09:13:00	1.701	33
04/31/1991	09:13:00	1.7008	33
04/31/1991	09:13:00	1.7006	33
04/31/1991	09:13:00	1.7004	33
04/31/1991	09:13:00	1.7008	33
04/31/1991	09:13:00	1.701	33
04/31/1991	09:13:00	1.7008	33
04/31/1991	09:13:00	1.7006	33
04/31/1991	09:13:00	1.7004	33
04/31/1991	09:13:00	1.7002	33
04/31/1991	09:13:00	1.7	33
04/31/1991	09:13:00	1.6996	33
04/31/1991	09:14:00	1.6992	33
04/31/1991	09:14:00	1.699	33
04/31/1991	09:14:00	1.6994	33
04/31/1991	09:14:00	1.6996	33
04/31/1991	09:14:00	1.6998	33
04/31/1991	09:14:00	1.6996	33
04/31/1991	09:14:00	1.6994	33
04/31/1991	09:14:00	1.6992	33
04/31/1991	09:14:00	1.699	33
04/31/1991	09:14:00	1.6992	33
04/31/1991	09:14:00	1.6996	33
04/31/1991	09:14:00	1.6994	33
04/31/1991	09:14:59	1.6992	33
04/31/1991	09:14:59	1.699	33
04/31/1991	09:14:59	1.6992	33
04/31/1991	09:14:59	1.699	33
04/31/1991	09:14:59	1.6994	33
04/31/1991	09:14:59	1.6996	33
04/31/1991	09:14:59	1.6994	33
04/31/1991	09:16:00	1.6996	33
04/31/1991	09:16:00	1.6994	33
04/31/1991	09:16:00	1.6992	33
04/31/1991	09:16:00	1.6994	33
04/31/1991	09:16:00	1.6996	33
04/31/1991	09:16:00	1.6998	33
04/31/1991	09:16:00	1.6996	33
04/31/1991	09:16:00	1.6998	33
04/31/1991	09:16:00	1.6996	33
04/31/1991	09:16:00	1.6994	33
04/31/1991	09:16:00	1.6998	33
04/31/1991	09:16:00	1.7	33
04/31/1991	09:16:00	1.7006	33
04/31/1991	09:16:00	1.7004	33
04/31/1991	09:17:00	1.7	33
04/31/1991	09:17:00	1.7004	33
04/31/1991	09:17:00	1.7006	33
04/31/1991	09:17:00	1.701	33
04/31/1991	09:17:00	1.7008	33
04/31/1991	09:17:00	1.7006	33
04/31/1991	09:17:00	1.7008	33
04/31/1991	09:17:00	1.701	33
04/31/1991	09:17:00	1.7012	33
04/31/1991	09:17:00	1.7014	33
04/31/1991	09:17:59	1.7018	33
04/31/1991	09:17:59	1.702	33
04/31/1991	09:17:59	1.7022	33
04/31/1991	09:17:59	1.7024	33
04/31/1991	09:17:59	1.7022	33
04/31/1991	09:17:59	1.702	33
04/31/1991	09:17:59	1.7024	33
04/31/1991	09:17:59	1.7022	33
04/31/1991	09:17:59	1.702	33
04/31/1991	09:17:59	1.7018	33
04/31/1991	09:19:00	1.702	33
04/31/1991	09:19:00	1.7018	33
04/31/1991	09:19:00	1.702	33
04/31/1991	09:19:00	1.7022	33
04/31/1991	09:19:00	1.702	33
04/31/1991	09:19:00	1.7022	33
04/31/1991	09:19:00	1.702	33
04/31/1991	09:19:00	1.7024	33
04/31/1991	09:19:00	1.7028	33
04/31/1991	09:20:00	1.7026	33
04/31/1991	09:20:00	1.7028	33
04/31/1991	09:20:00	1.703	33
04/31/1991	09:20:00	1.7032	33
04/31/1991	09:20:00	1.703	33
04/31/1991	09:20:59	1.7034	33
04/31/1991	09:20:59	1.703	33
04/31/1991	09:20:59	1.7028	33
04/31/1991	09:20:59	1.7026	33
04/31/1991	09:20:59	1.7024	33
04/31/1991	09:20:59	1.702	33
04/31/1991	09:20:59	1.7022	33
04/31/1991	09:20:59	1.7024	33
04/31/1991	09:20:59	1.7026	33
04/31/1991	09:20:59	1.703	33
04/31/1991	09:21:59	1.7032	33
04/31/1991	09:21:59	1.7034	33
04/31/1991	09:21:59	1.703	33
04/31/1991	09:21:59	1.7026	33
04/31/1991	09:21:59	1.7024	33
04/31/1991	09:21:59	1.7026	33
04/31/1991	09:23:00	1.7028	33
04/31/1991	09:23:00	1.703	33
04/31/1991	09:23:00	1.7032	33
04/31/1991	09:23:00	1.7028	33
04/31/1991	09:23:00	1.703	33
04/31/1991	09:24:00	1.7034	33
04/31/1991	09:24:00	1.7032	33
04/31/1991	09:24:00	1.703	33
04/31/1991	09:24:00	1.7028	33
04/31/1991	09:24:59	1.703	33
04/31/1991	09:24:59	1.7026	33
04/31/1991	09:26:00	1.7028	33
04/31/1991	09:27:00	1.7026	33
04/31/1991	09:27:00	1.7028	33
04/31/1991	09:27:00	1.7024	33
04/31/1991	09:27:59	1.7028	33
04/31/1991	09:27:59	1.7024	33
04/31/1991	09:27:59	1.7016	33
04/31/1991	09:29:00	1.7018	33
04/31/1991	09:29:00	1.7016	33
04/31/1991	09:29:00	1.7014	33
04/31/1991	09:30:00	1.7016	33
04/31/1991	09:30:00	1.7018	33
04/31/1991	09:30:00	1.702	33
04/31/1991	09:30:00	1.7016	33
04/31/1991	09:30:00	1.702	33
04/31/1991	09:30:00	1.7018	33
04/31/1991	09:30:59	1.7014	33
04/31/1991	09:30:59	1.701	33
04/31/1991	09:30:59	1.7006	33
04/31/1991	09:32:00	1.7004	33
04/31/1991	09:32:00	1.7006	33
04/31/1991	09:32:00	1.701	33
04/31/1991	09:32:00	1.7012	33
04/31/1991	09:32:00	1.7014	33
04/31/1991	09:33:00	1.7012	33
04/31/1991	09:33:00	1.7016	33
04/31/1991	09:33:59	1.702	33
04/31/1991	09:33:59	1.7018	33
04/31/1991	09:33:59	1.7016	33
04/31/1991	09:33:59	1.7022	33
04/31/1991	09:33:59	1.7024	33
04/31/1991	09:33:59	1.7022	33
04/31/1991	09:34:59	1.702	33
04/31/1991	09:34:59	1.7018	33
04/31/1991	09:34:59	1.7016	33
04/31/1991	09:34:59	1.7018	33
04/31/1991	09:34:59	1.702	33
04/31/1991	09:34:59	1.7024	33
04/31/1991	09:34:59	1.702	33
04/31/1991	09:36:00	1.7022	33
04/31/1991	09:36:00	1.702	33
04/31/1991	09:36:00	1.7018	33
04/31/1991	09:36:00	1.7016	33
04/31/1991	09:36:00	1.7018	33
04/31/1991	09:36:00	1.7016	33
04/31/1991	09:36:59	1.7012	33
04/31/1991	09:36:59	1.7014	33
04/31/1991	09:36:59	1.7016	33
04/31/1991	09:36:59	1.7012	33
04/31/1991	09:37:59	1.7008	33
04/31/1991	09:37:59	1.7006	33
04/31/1991	09:37:59	1.7002	33
04/31/1991	09:37:59	1.7	33
04/31/1991	09:37:59	1.7002	33
04/31/1991	09:37:59	1.7	33
04/31/1991	09:37:59	1.7004	33
04/31/1991	09:37:59	1.7006	33
04/31/1991	09:39:00	1.7	33
04/31/1991	09:39:00	1.6998	33
04/31/1991	09:39:00	1.6996	33
04/31/1991	09:39:00	1.6994	33
04/31/1991	09:39:00	1.6998	33
04/31/1991	09:39:00	1.7	33
04/31/1991	09:39:00	1.7002	33
04/31/1991	09:39:00	1.7004	33
04/31/1991	09:39:00	1.7006	33
04/31/1991	09:40:00	1.7008	33
04/31/1991	09:40:00	1.7006	33
04/31/1991	09:40:00	1.7004	33
04/31/1991	09:40:00	1.7002	33
04/31/1991	09:40:00	1.7004	33
04/31/1991	09:40:00	1.7	33
04/31/1991	09:40:00	1.6998	33
04/31/1991	09:40:59	1.6994	33
04/31/1991	09:40:59	1.699	33
04/31/1991	09:40:59	1.6992	33
04/31/1991	09:40:59	1.6992	33
04/31/1991	09:42:00	1.6994	33
04/31/1991	09:42:00	1.699	33
04/31/1991	09:42:00	1.6992	33
04/31/1991	09:42:00	1.6994	33
04/31/1991	09:42:00	1.6992	33
04/31/1991	09:42:00	1.6994	33
04/31/1991	09:42:00	1.6996	33
04/31/1991	09:43:00	1.6994	33
04/31/1991	09:43:00	1.6996	33
04/31/1991	09:43:00	1.6992	33
04/31/1991	09:43:00	1.699	33
04/31/1991	09:43:00	1.6988	33
04/31/1991	09:43:00	1.6986	33
04/31/1991	09:43:00	1.6984	33
04/31/1991	09:43:59	1.6988	33
04/31/1991	09:43:59	1.6986	33
04/31/1991	09:43:59	1.6984	33
04/31/1991	09:43:59	1.6982	33
04/31/1991	09:43:59	1.698	33
04/31/1991	09:43:59	1.6976	33
04/31/1991	09:43:59	1.6978	33
04/31/1991	09:43:59	1.6982	33
04/31/1991	09:43:59	1.6984	33
04/31/1991	09:43:59	1.6986	33
04/31/1991	09:45:00	1.6984	33
04/31/1991	09:45:00	1.698	33
04/31/1991	09:45:00	1.6982	33
04/31/1991	09:45:00	1.698	33
04/31/1991	09:45:00	1.6982	33
04/31/1991	09:45:00	1.6984	33
04/31/1991	09:45:00	1.6992	33
04/31/1991	09:45:00	1.6986	33
04/31/1991	09:46:00	1.699	33
04/31/1991	09:46:00	1.6986	33
04/31/1991	09:46:00	1.699	33
04/31/1991	09:46:00	1.6994	33
04/31/1991	09:46:59	1.6998	33
04/31/1991	09:46:59	1.7	33
04/31/1991	09:46:59	1.6996	33
04/31/1991	09:46:59	1.6998	33
04/31/1991	09:48:00	1.6996	33
04/31/1991	09:48:00	1.6992	33
04/31/1991	09:48:00	1.699	33
04/31/1991	09:49:00	1.6992	33
04/31/1991	09:49:00	1.6988	33
04/31/1991	09:49:00	1.699	33
04/31/1991	09:49:59	1.6986	33
04/31/1991	09:49:59	1.6988	33
04/31/1991	09:49:59	1.6986	33
04/31/1991	09:49:59	1.6984	33
04/31/1991	09:49:59	1.6982	33
04/31/1991	09:49:59	1.698	33
04/31/1991	09:49:59	1.6982	33
04/31/1991	09:50:59	1.6986	33
04/31/1991	09:50:59	1.6984	33
04/31/1991	09:50:59	1.6982	33
04/31/1991	09:50:59	1.698	33
04/31/1991	09:50:59	1.6976	33
04/31/1991	09:50:59	1.6978	33
04/31/1991	09:50:59	1.698	33
04/31/1991	09:50:59	1.6982	33
04/31/1991	09:52:00	1.698	33
04/31/1991	09:52:00	1.6978	33
04/31/1991	09:52:00	1.6976	33
04/31/1991	09:52:00	1.698	33
04/31/1991	09:52:00	1.6978	33
04/31/1991	09:52:00	1.6982	33
04/31/1991	09:52:00	1.6986	33
04/31/1991	09:52:00	1.6984	33
04/31/1991	09:52:00	1.6976	33
04/31/1991	09:53:00	1.6982	33
04/31/1991	09:53:00	1.698	33
04/31/1991	09:53:59	1.6984	33
04/31/1991	09:53:59	1.698	33
04/31/1991	09:53:59	1.6978	33
04/31/1991	09:53:59	1.698	33
04/31/1991	09:53:59	1.6976	33
04/31/1991	09:53:59	1.6984	33
04/31/1991	09:53:59	1.698	33
04/31/1991	09:53:59	1.6978	33
04/31/1991	09:55:00	1.698	33
04/31/1991	09:55:00	1.6978	33
04/31/1991	09:55:00	1.6982	33
04/31/1991	09:55:00	1.6984	33
04/31/1991	09:55:00	1.6982	33
04/31/1991	09:56:00	1.698	33
04/31/1991	09:56:00	1.6982	33
04/31/1991	09:56:00	1.698	33
04/31/1991	09:56:00	1.6982	33
04/31/1991	09:56:59	1.698	33
04/31/1991	09:56:59	1.6978	33
04/31/1991	09:56:59	1.6982	33
04/31/1991	09:56:59	1.6984	33
04/31/1991	09:56:59	1.6986	33
04/31/1991	09:56:59	1.698	33
04/31/1991	09:58:00	1.6984	33
04/31/1991	09:58:00	1.6982	33
04/31/1991	09:58:00	1.6984	33
04/31/1991	09:59:00	1.6982	33
04/31/1991	09:59:00	1.6986	33
04/31/1991	09:59:00	1.698	33
04/31/1991	09:59:00	1.6982	33
04/31/1991	09:59:00	1.698	33
04/31/1991	09:59:59	1.6986	33
04/31/1991	09:59:59	1.699	33
04/31/1991	09:59:59	1.6986	33
04/31/1991	09:59:59	1.6988	33
04/31/1991	10:01:00	1.6986	33
04/31/1991	10:01:00	1.698	33
04/31/1991	10:01:00	1.6984	33
04/31/1991	10:01:00	1.6982	33
04/31/1991	10:01:00	1.6978	33
04/31/1991	10:02:00	1.698	33
04/31/1991	10:02:00	1.6984	33
04/31/1991	10:02:00	1.6986	33
04/31/1991	10:02:00	1.6982	33
04/31/1991	10:02:00	1.698	33
04/31/1991	10:02:59	1.6978	33
04/31/1991	10:02:59	1.6976	33
04/31/1991	10:02:59	1.6974	33
04/31/1991	10:02:59	1.6978	33
04/31/1991	10:02:59	1.698	33
04/31/1991	10:02:59	1.6978	33
04/31/1991	10:02:59	1.6982	33
04/31/1991	10:04:00	1.6984	33
04/31/1991	10:04:00	1.6986	33
04/31/1991	10:05:00	1.699	33
04/31/1991	10:05:00	1.6988	33
04/31/1991	10:05:00	1.6982	33
04/31/1991	10:05:00	1.6988	33
04/31/1991	10:05:00	1.699	33
04/31/1991	10:05:00	1.6992	33
04/31/1991	10:05:00	1.699	33
04/31/1991	10:05:59	1.6986	33
04/31/1991	10:06:59	1.6984	33
04/31/1991	10:06:59	1.6982	33
04/31/1991	10:06:59	1.698	33
04/31/1991	10:08:00	1.698	33
04/31/1991	10:09:00	1.6978	33
04/31/1991	10:09:00	1.698	33
04/31/1991	10:09:00	1.6982	33
04/31/1991	10:09:00	1.6984	33
04/31/1991	10:11:00	1.6986	33
04/31/1991	10:11:00	1.6982	33
04/31/1991	10:12:00	1.6984	33
04/31/1991	10:12:59	1.6986	33
04/31/1991	10:14:00	1.6984	33
04/31/1991	10:15:00	1.699	33
04/31/1991	10:15:00	1.6994	33
04/31/1991	10:15:00	1.6996	33
04/31/1991	10:15:59	1.6996	33
04/31/1991	10:17:00	1.6998	33
04/31/1991	10:17:00	1.6994	33
04/31/1991	10:18:59	1.6998	33
04/31/1991	10:18:59	1.7	33
04/31/1991	10:18:59	1.7002	33
04/31/1991	10:19:59	1.7006	33
04/31/1991	10:19:59	1.7008	33
04/31/1991	10:19:59	1.7006	33
04/31/1991	10:19:59	1.7002	33
04/31/1991	10:21:00	1.7006	33
04/31/1991	10:21:00	1.7002	33
04/31/1991	10:21:00	1.7006	33
04/31/1991	10:21:00	1.7008	33
04/31/1991	10:21:00	1.701	33
04/31/1991	10:21:00	1.7004	33
04/31/1991	10:21:00	1.701	33
04/31/1991	10:21:59	1.7014	33
04/31/1991	10:21:59	1.701	33
04/31/1991	10:21:59	1.7008	33
04/31/1991	10:21:59	1.701	33
04/31/1991	10:22:59	1.7012	33
04/31/1991	10:22:59	1.701	33
04/31/1991	10:22:59	1.7006	33
04/31/1991	10:22:59	1.7008	33
04/31/1991	10:22:59	1.701	33
04/31/1991	10:24:00	1.7008	33
04/31/1991	10:24:00	1.701	33
04/31/1991	10:24:00	1.7008	33
04/31/1991	10:24:00	1.7006	33
04/31/1991	10:25:00	1.7008	33
04/31/1991	10:25:00	1.701	33
04/31/1991	10:25:00	1.7012	33
04/31/1991	10:25:00	1.7014	33
04/31/1991	10:25:00	1.7012	33
04/31/1991	10:25:00	1.701	33
04/31/1991	10:25:59	1.7008	33
04/31/1991	10:25:59	1.7012	33
04/31/1991	10:25:59	1.7008	33
04/31/1991	10:25:59	1.7006	33
04/31/1991	10:25:59	1.7004	33
04/31/1991	10:25:59	1.7006	33
04/31/1991	10:27:00	1.7004	33
04/31/1991	10:28:00	1.7002	33
04/31/1991	10:28:00	1.7	33
04/31/1991	10:28:00	1.6996	33
04/31/1991	10:28:59	1.7	33
04/31/1991	10:31:00	1.6996	33
04/31/1991	10:31:00	1.699	33
04/31/1991	10:31:59	1.6986	33
04/31/1991	10:31:59	1.6986	33
04/31/1991	10:31:59	1.6984	33
04/31/1991	10:34:00	1.6988	33
04/31/1991	10:34:00	1.6986	33
04/31/1991	10:34:00	1.6984	33
04/31/1991	10:34:00	1.6988	33
04/31/1991	10:34:00	1.6984	33
04/31/1991	10:34:00	1.6982	33
04/31/1991	10:34:00	1.6984	33
04/31/1991	10:34:59	1.6982	33
04/31/1991	10:34:59	1.698	33
04/31/1991	10:34:59	1.6982	33
04/31/1991	10:35:59	1.6984	33
04/31/1991	10:35:59	1.6986	33
04/31/1991	10:37:00	1.699	33
04/31/1991	10:37:00	1.6986	33
04/31/1991	10:37:00	1.6984	33
04/31/1991	10:37:00	1.698	33
04/31/1991	10:38:00	1.6982	33
04/31/1991	10:38:00	1.698	33
04/31/1991	10:38:00	1.6978	33
04/31/1991	10:38:00	1.6976	33
04/31/1991	10:38:00	1.6974	33
04/31/1991	10:38:00	1.697	33
04/31/1991	10:38:00	1.6968	33
04/31/1991	10:38:00	1.6964	33
04/31/1991	10:38:00	1.6972	33
04/31/1991	10:38:59	1.6962	33
04/31/1991	10:38:59	1.696	33
04/31/1991	10:38:59	1.6958	33
04/31/1991	10:38:59	1.6956	33
04/31/1991	10:38:59	1.6954	33
04/31/1991	10:38:59	1.696	33
04/31/1991	10:38:59	1.6966	33
04/31/1991	10:38:59	1.6962	33
04/31/1991	10:38:59	1.696	33
04/31/1991	10:38:59	1.6952	33
04/31/1991	10:38:59	1.6962	33
04/31/1991	10:40:00	1.6962	33
04/31/1991	10:40:00	1.6964	33
04/31/1991	10:40:00	1.6962	33
04/31/1991	10:40:00	1.696	33
04/31/1991	10:40:00	1.6958	33
04/31/1991	10:41:00	1.6956	33
04/31/1991	10:41:00	1.6958	33
04/31/1991	10:41:00	1.6962	33
04/31/1991	10:41:00	1.696	33
04/31/1991	10:41:00	1.6956	33
04/31/1991	10:41:00	1.6958	33
04/31/1991	10:41:00	1.696	33
04/31/1991	10:41:00	1.6958	33
04/31/1991	10:41:59	1.6956	33
04/31/1991	10:41:59	1.6958	33
04/31/1991	10:41:59	1.696	33
04/31/1991	10:41:59	1.6962	33
04/31/1991	10:41:59	1.696	33
04/31/1991	10:41:59	1.6958	33
04/31/1991	10:41:59	1.6956	33
04/31/1991	10:43:00	1.6958	33
04/31/1991	10:43:00	1.696	33
04/31/1991	10:43:00	1.6958	33
04/31/1991	10:43:00	1.6956	33
04/31/1991	10:44:00	1.6958	33
04/31/1991	10:44:00	1.6956	33
04/31/1991	10:44:00	1.6958	33
04/31/1991	10:44:00	1.696	33
04/31/1991	10:44:59	1.6964	33
04/31/1991	10:44:59	1.6962	33
04/31/1991	10:44:59	1.6964	33
04/31/1991	10:44:59	1.6966	33
04/31/1991	10:44:59	1.696	33
04/31/1991	10:44:59	1.6962	33
04/31/1991	10:46:00	1.6964	33
04/31/1991	10:46:00	1.6962	33
04/31/1991	10:46:00	1.696	33
04/31/1991	10:47:00	1.6962	33
04/31/1991	10:47:00	1.6964	33
04/31/1991	10:47:00	1.6962	33
04/31/1991	10:47:00	1.696	33
04/31/1991	10:47:59	1.6962	33
04/31/1991	10:47:59	1.6964	33
04/31/1991	10:49:00	1.6962	33
04/31/1991	10:49:00	1.6964	33
04/31/1991	10:50:00	1.6962	33
04/31/1991	10:50:00	1.696	33
04/31/1991	10:50:00	1.6962	33
04/31/1991	10:50:00	1.6964	33
04/31/1991	10:50:00	1.6962	33
04/31/1991	10:50:00	1.696	33
04/31/1991	10:50:00	1.6962	33
04/31/1991	10:50:00	1.6964	33
04/31/1991	10:50:59	1.696	33
04/31/1991	10:50:59	1.6958	33
04/31/1991	10:50:59	1.6956	33
04/31/1991	10:50:59	1.6954	33
04/31/1991	10:50:59	1.6952	33
04/31/1991	10:50:59	1.695	33
04/31/1991	10:50:59	1.6952	33
04/31/1991	10:51:59	1.6954	33
04/31/1991	10:51:59	1.6952	33
04/31/1991	10:51:59	1.6954	33
04/31/1991	10:51:59	1.6952	33
04/31/1991	10:51:59	1.6954	33
04/31/1991	10:51:59	1.6956	33
04/31/1991	10:53:00	1.6954	33
04/31/1991	10:54:00	1.6952	33
04/31/1991	10:54:00	1.6956	33
04/31/1991	10:54:00	1.6958	33
04/31/1991	10:54:59	1.6962	33
04/31/1991	10:56:00	1.696	33
04/31/1991	10:56:00	1.6958	33
04/31/1991	10:56:00	1.6954	33
04/31/1991	10:56:00	1.6952	33
04/31/1991	10:56:00	1.695	33
04/31/1991	10:56:00	1.6948	33
04/31/1991	10:56:00	1.6946	33
04/31/1991	10:56:00	1.6948	33
04/31/1991	10:57:00	1.6946	33
04/31/1991	10:57:00	1.6944	33
04/31/1991	10:57:00	1.6942	33
04/31/1991	10:57:00	1.694	33
04/31/1991	10:57:00	1.6938	33
04/31/1991	10:57:00	1.6936	33
04/31/1991	10:57:59	1.6938	33
04/31/1991	10:57:59	1.694	33
04/31/1991	10:57:59	1.6944	33
04/31/1991	10:57:59	1.6946	33
04/31/1991	10:59:00	1.6944	33
04/31/1991	10:59:00	1.6942	33
04/31/1991	10:59:00	1.6944	33
04/31/1991	10:59:00	1.6942	33
04/31/1991	11:00:00	1.6946	33
04/31/1991	11:00:00	1.6944	33
04/31/1991	11:00:00	1.6942	33
04/31/1991	11:00:00	1.694	33
04/31/1991	11:00:59	1.6946	33
04/31/1991	11:00:59	1.6948	33
04/31/1991	11:02:00	1.6946	33
04/31/1991	11:02:00	1.6942	33
04/31/1991	11:02:00	1.6944	33
04/31/1991	11:02:00	1.6946	33
04/31/1991	11:03:00	1.6944	33
04/31/1991	11:03:00	1.6942	33
04/31/1991	11:03:59	1.694	33
04/31/1991	11:03:59	1.6934	33
04/31/1991	11:03:59	1.6932	33
04/31/1991	11:03:59	1.693	33
04/31/1991	11:04:59	1.6932	33
04/31/1991	11:04:59	1.694	33
04/31/1991	11:04:59	1.6942	33
04/31/1991	11:04:59	1.6938	33
04/31/1991	11:04:59	1.6938	33
04/31/1991	11:04:59	1.694	33
04/31/1991	11:04:59	1.6938	33
04/31/1991	11:06:00	1.6934	33
04/31/1991	11:06:00	1.6934	33
04/31/1991	11:06:59	1.6936	33
04/31/1991	11:06:59	1.6934	33
04/31/1991	11:06:59	1.6932	33
04/31/1991	11:06:59	1.693	33
04/31/1991	11:06:59	1.6934	33
04/31/1991	11:06:59	1.6936	33
04/31/1991	11:06:59	1.6938	33
04/31/1991	11:07:59	1.6934	33
04/31/1991	11:07:59	1.6932	33
04/31/1991	11:07:59	1.693	33
04/31/1991	11:07:59	1.6928	33
04/31/1991	11:09:00	1.6926	33
04/31/1991	11:09:00	1.6924	33
04/31/1991	11:09:00	1.6922	33
04/31/1991	11:09:00	1.692	33
04/31/1991	11:09:00	1.6922	33
04/31/1991	11:09:00	1.6924	33
04/31/1991	11:09:00	1.6926	33
04/31/1991	11:09:00	1.6928	33
04/31/1991	11:09:00	1.693	33
04/31/1991	11:09:00	1.6928	33
04/31/1991	11:09:00	1.693	33
04/31/1991	11:09:00	1.6928	33
04/31/1991	11:10:00	1.693	33
04/31/1991	11:10:00	1.6932	33
04/31/1991	11:10:00	1.693	33
04/31/1991	11:10:00	1.6932	33
04/31/1991	11:10:00	1.6934	33
04/31/1991	11:10:00	1.6936	33
04/31/1991	11:10:00	1.6938	33
04/31/1991	11:10:59	1.6936	33
04/31/1991	11:10:59	1.6934	33
04/31/1991	11:10:59	1.6932	33
04/31/1991	11:10:59	1.693	33
04/31/1991	11:10:59	1.6934	33
04/31/1991	11:12:00	1.6932	33
04/31/1991	11:12:00	1.6934	33
04/31/1991	11:12:00	1.6936	33
04/31/1991	11:12:00	1.6938	33
04/31/1991	11:12:00	1.694	33
04/31/1991	11:13:00	1.6938	33
04/31/1991	11:13:00	1.6934	33
04/31/1991	11:13:00	1.6936	33
04/31/1991	11:13:00	1.6934	33
04/31/1991	11:13:00	1.6938	33
04/31/1991	11:13:00	1.6934	33
04/31/1991	11:13:59	1.694	33
04/31/1991	11:13:59	1.6938	33
04/31/1991	11:13:59	1.694	33
04/31/1991	11:15:00	1.6938	33
04/31/1991	11:15:00	1.6936	33
04/31/1991	11:15:00	1.6934	33
04/31/1991	11:15:00	1.694	33
04/31/1991	11:15:00	1.6934	33
04/31/1991	11:16:00	1.6942	33
04/31/1991	11:16:59	1.6944	33
04/31/1991	11:16:59	1.694	33
04/31/1991	11:16:59	1.6942	33
04/31/1991	11:16:59	1.6944	33
04/31/1991	11:16:59	1.6936	33
04/31/1991	11:18:00	1.6948	33
04/31/1991	11:18:00	1.695	33
04/31/1991	11:18:00	1.6952	33
04/31/1991	11:18:00	1.6954	33
04/31/1991	11:18:00	1.6944	33
04/31/1991	11:19:00	1.6946	33
04/31/1991	11:19:00	1.6948	33
04/31/1991	11:19:00	1.695	33
04/31/1991	11:19:00	1.6948	33
04/31/1991	11:19:00	1.6946	33
04/31/1991	11:19:00	1.6948	33
04/31/1991	11:19:59	1.6944	33
04/31/1991	11:19:59	1.6948	33
04/31/1991	11:19:59	1.6942	33
04/31/1991	11:19:59	1.694	33
04/31/1991	11:20:59	1.6942	33
04/31/1991	11:20:59	1.6944	33
04/31/1991	11:20:59	1.6942	33
04/31/1991	11:22:00	1.694	33
04/31/1991	11:22:00	1.6942	33
04/31/1991	11:23:00	1.6946	33
04/31/1991	11:23:00	1.6942	33
04/31/1991	11:23:00	1.6944	33
04/31/1991	11:23:00	1.6948	33
04/31/1991	11:23:59	1.6952	33
04/31/1991	11:23:59	1.695	33
04/31/1991	11:25:00	1.6946	33
04/31/1991	11:26:00	1.6948	33
04/31/1991	11:26:00	1.6946	33
04/31/1991	11:28:00	1.6948	33
04/31/1991	11:28:00	1.6944	33
04/31/1991	11:29:00	1.695	33
04/31/1991	11:29:59	1.6956	33
04/31/1991	11:29:59	1.6952	33
04/31/1991	11:29:59	1.6954	33
04/31/1991	11:31:00	1.695	33
04/31/1991	11:31:00	1.6948	33
04/31/1991	11:32:00	1.6952	33
04/31/1991	11:32:00	1.695	33
04/31/1991	11:32:00	1.6946	33
04/31/1991	11:32:00	1.6944	33
04/31/1991	11:32:00	1.6942	33
04/31/1991	11:32:00	1.694	33
04/31/1991	11:32:59	1.6944	33
04/31/1991	11:32:59	1.6946	33
04/31/1991	11:34:00	1.694	33
04/31/1991	11:34:00	1.6946	33
04/31/1991	11:34:00	1.6942	33
04/31/1991	11:34:00	1.6948	33
04/31/1991	11:34:00	1.6946	33
04/31/1991	11:34:00	1.6944	33
04/31/1991	11:34:00	1.694	33
04/31/1991	11:35:00	1.6936	33
04/31/1991	11:35:00	1.6938	33
04/31/1991	11:35:00	1.694	33
04/31/1991	11:35:59	1.6942	33
04/31/1991	11:35:59	1.6946	33
04/31/1991	11:35:59	1.6944	33
04/31/1991	11:36:59	1.6942	33
04/31/1991	11:36:59	1.694	33
04/31/1991	11:36:59	1.6938	33
04/31/1991	11:36:59	1.694	33
04/31/1991	11:39:00	1.6944	33
04/31/1991	11:39:00	1.6946	33
04/31/1991	11:42:00	1.6948	33
04/31/1991	11:42:59	1.6946	33
04/31/1991	11:42:59	1.6948	33
04/31/1991	11:42:59	1.6946	33
04/31/1991	11:44:00	1.6944	33
04/31/1991	11:45:59	1.694	33
04/31/1991	11:47:00	1.6944	33
04/31/1991	11:47:00	1.695	33
04/31/1991	11:47:00	1.6954	33
04/31/1991	11:47:00	1.6956	33
04/31/1991	11:48:00	1.6954	33
04/31/1991	11:48:00	1.696	33
04/31/1991	11:48:59	1.6962	33
04/31/1991	11:49:59	1.696	33
04/31/1991	11:49:59	1.6968	33
04/31/1991	11:49:59	1.697	33
04/31/1991	11:49:59	1.6978	33
04/31/1991	11:51:00	1.6974	33
04/31/1991	11:51:00	1.696	33
04/31/1991	11:51:00	1.697	33
04/31/1991	11:51:00	1.6966	33
04/31/1991	11:51:59	1.6962	33
04/31/1991	11:51:59	1.6966	33
04/31/1991	11:51:59	1.6962	33
04/31/1991	11:52:59	1.696	33
04/31/1991	11:52:59	1.6958	33
04/31/1991	11:52:59	1.696	33
04/31/1991	11:54:00	1.6966	33
04/31/1991	11:54:00	1.6968	33
04/31/1991	11:54:00	1.697	33
04/31/1991	11:54:00	1.6966	33
04/31/1991	11:55:00	1.6962	33
04/31/1991	11:55:00	1.696	33
04/31/1991	11:55:59	1.6958	33
04/31/1991	11:55:59	1.6956	33
04/31/1991	11:57:00	1.6954	33
04/31/1991	11:57:00	1.6952	33
04/31/1991	11:57:00	1.695	33
04/31/1991	11:57:00	1.6948	33
04/31/1991	11:58:00	1.695	33
04/31/1991	12:01:00	1.6946	33
04/31/1991	12:03:00	1.6948	33
04/31/1991	12:03:00	1.6946	33
04/31/1991	12:04:00	1.695	33
04/31/1991	12:04:59	1.6946	33
04/31/1991	12:04:59	1.695	33
04/31/1991	12:04:59	1.6946	33
04/31/1991	12:05:59	1.695	33
04/31/1991	12:07:00	1.6948	33
04/31/1991	12:07:00	1.6952	33
04/31/1991	12:07:00	1.695	33
04/31/1991	12:08:00	1.6946	33
04/31/1991	12:08:59	1.6944	33
04/31/1991	12:08:59	1.6942	33
04/31/1991	12:08:59	1.6946	33
04/31/1991	12:08:59	1.6942	33
04/31/1991	12:08:59	1.6944	33
04/31/1991	12:10:00	1.694	33
04/31/1991	12:10:00	1.6942	33
04/31/1991	12:10:00	1.6944	33
04/31/1991	12:11:00	1.6948	33
04/31/1991	12:11:00	1.6946	33
04/31/1991	12:11:59	1.6944	33
04/31/1991	12:11:59	1.6942	33
04/31/1991	12:13:00	1.6944	33
04/31/1991	12:14:00	1.6944	33
04/31/1991	12:16:00	1.6942	33
04/31/1991	12:17:59	1.694	33
04/31/1991	12:17:59	1.6938	33
04/31/1991	12:17:59	1.694	33
04/31/1991	12:17:59	1.6944	33
04/31/1991	12:17:59	1.6942	33
04/31/1991	12:17:59	1.694	33
04/31/1991	12:19:00	1.6942	33
04/31/1991	12:19:00	1.6944	33
04/31/1991	12:20:00	1.6942	33
04/31/1991	12:20:00	1.6944	33
04/31/1991	12:20:59	1.694	33
04/31/1991	12:20:59	1.6936	33
04/31/1991	12:20:59	1.694	33
04/31/1991	12:21:59	1.6938	33
04/31/1991	12:21:59	1.694	33
04/31/1991	12:23:00	1.6948	33
04/31/1991	12:23:00	1.6946	33
04/31/1991	12:23:00	1.6944	33
04/31/1991	12:24:00	1.6942	33
04/31/1991	12:24:59	1.6944	33
04/31/1991	12:24:59	1.694	33
04/31/1991	12:26:00	1.694	33
04/31/1991	12:26:00	1.6944	33
04/31/1991	12:26:00	1.6942	33
04/31/1991	12:27:59	1.6944	33
04/31/1991	12:27:59	1.6946	33
04/31/1991	12:29:00	1.6944	33
04/31/1991	12:29:00	1.694	33
04/31/1991	12:30:00	1.6938	33
04/31/1991	12:30:59	1.6936	33
04/31/1991	12:32:00	1.6934	33
04/31/1991	12:32:00	1.6938	33
04/31/1991	12:32:00	1.6936	33
04/31/1991	12:32:00	1.6934	33
04/31/1991	12:33:00	1.6932	33
04/31/1991	12:33:59	1.6936	33
04/31/1991	12:36:59	1.694	33
04/31/1991	12:36:59	1.6942	33
04/31/1991	12:39:00	1.694	33
04/31/1991	12:39:00	1.6942	33
04/31/1991	12:40:00	1.6938	33
04/31/1991	12:40:00	1.6936	33
04/31/1991	12:42:00	1.694	33
04/31/1991	12:42:00	1.6942	33
04/31/1991	12:43:00	1.694	33
04/31/1991	12:46:00	1.6944	33
04/31/1991	12:46:59	1.6942	33
04/31/1991	12:48:00	1.6944	33
04/31/1991	12:48:00	1.6942	33
04/31/1991	12:48:00	1.694	33
04/31/1991	12:49:00	1.6938	33
04/31/1991	12:49:59	1.6936	33
04/31/1991	12:49:59	1.6932	33
04/31/1991	12:50:59	1.6934	33
04/31/1991	12:50:59	1.6938	33
04/31/1991	12:50:59	1.694	33
04/31/1991	12:52:00	1.6938	33
04/31/1991	12:52:00	1.694	33
04/31/1991	12:53:00	1.6938	33
04/31/1991	12:53:59	1.6936	33
04/31/1991	12:55:00	1.6932	33
04/31/1991	12:56:59	1.6936	33
04/31/1991	12:56:59	1.6938	33
04/31/1991	12:56:59	1.694	33
04/31/1991	12:58:00	1.6934	33
04/31/1991	12:59:00	1.6938	33
04/31/1991	12:59:59	1.6936	33
04/31/1991	12:59:59	1.6938	33
04/31/1991	12:59:59	1.694	33
04/31/1991	13:01:00	1.6938	33
04/31/1991	13:01:00	1.6936	33
04/31/1991	13:01:00	1.694	33
04/31/1991	13:02:00	1.6938	33
04/31/1991	13:02:59	1.694	33
04/31/1991	13:02:59	1.6938	33
04/31/1991	13:02:59	1.694	33
04/31/1991	13:04:00	1.6942	33
04/31/1991	13:04:00	1.6944	33
04/31/1991	13:04:00	1.6948	33
04/31/1991	13:05:00	1.695	33
04/31/1991	13:05:00	1.6948	33
04/31/1991	13:05:00	1.6946	33
04/31/1991	13:05:59	1.695	33
04/31/1991	13:06:59	1.6948	33
04/31/1991	13:08:00	1.695	33
04/31/1991	13:08:00	1.6946	33
04/31/1991	13:08:00	1.6944	33
04/31/1991	13:09:00	1.6946	33
04/31/1991	13:09:00	1.6944	33
04/31/1991	13:09:59	1.6948	33
04/31/1991	13:12:00	1.6946	33
04/31/1991	13:12:59	1.6942	33
04/31/1991	13:14:00	1.694	33
04/31/1991	13:15:59	1.6944	33
04/31/1991	13:15:59	1.6942	33
04/31/1991	13:17:00	1.695	33
04/31/1991	13:17:00	1.6952	33
04/31/1991	13:17:00	1.6954	33
04/31/1991	13:17:00	1.695	33
04/31/1991	13:18:59	1.6946	33
04/31/1991	13:18:59	1.6942	33
04/31/1991	13:19:59	1.6946	33
04/31/1991	13:19:59	1.695	33
04/31/1991	13:19:59	1.6948	33
04/31/1991	13:21:59	1.6946	33
04/31/1991	13:22:59	1.6948	33
04/31/1991	13:24:00	1.6942	33
04/31/1991	13:24:00	1.6948	33
04/31/1991	13:25:00	1.6946	33
04/31/1991	13:25:59	1.694	33
04/31/1991	13:25:59	1.6938	33
04/31/1991	13:25:59	1.6942	33
04/31/1991	13:25:59	1.6944	33
04/31/1991	13:28:00	1.6948	33
04/31/1991	13:28:59	1.695	33
04/31/1991	13:28:59	1.6948	33
04/31/1991	13:30:00	1.6946	33
04/31/1991	13:30:00	1.6944	33
04/31/1991	13:30:00	1.6942	33
04/31/1991	13:30:00	1.6946	33
04/31/1991	13:31:00	1.6948	33
04/31/1991	13:31:00	1.695	33
04/31/1991	13:31:59	1.6948	33
04/31/1991	13:34:00	1.6942	33
04/31/1991	13:35:59	1.694	33
04/31/1991	13:35:59	1.6942	33
04/31/1991	13:37:00	1.6946	33
04/31/1991	13:38:59	1.6948	33
04/31/1991	13:38:59	1.6946	33
04/31/1991	13:38:59	1.6948	33
04/31/1991	13:40:00	1.6942	33
04/31/1991	13:40:00	1.6946	33
04/31/1991	13:40:00	1.6948	33
04/31/1991	13:41:00	1.6946	33
04/31/1991	13:41:59	1.6944	33
04/31/1991	13:41:59	1.6942	33
04/31/1991	13:43:00	1.6944	33
04/31/1991	13:44:00	1.6946	33
04/31/1991	13:44:00	1.6948	33
04/31/1991	13:44:00	1.6946	33
04/31/1991	13:44:59	1.6942	33
04/31/1991	13:44:59	1.6946	33
04/31/1991	13:44:59	1.6948	33
04/31/1991	13:44:59	1.6946	33
04/31/1991	13:44:59	1.6944	33
04/31/1991	13:46:00	1.6948	33
04/31/1991	13:46:00	1.6946	33
04/31/1991	13:47:00	1.6946	33
04/31/1991	13:47:59	1.6944	33
04/31/1991	13:47:59	1.6946	33
04/31/1991	13:47:59	1.6942	33
04/31/1991	13:49:00	1.6944	33
04/31/1991	13:49:00	1.694	33
04/31/1991	13:49:00	1.6938	33
04/31/1991	13:50:00	1.6936	33
04/31/1991	13:50:00	1.6938	33
04/31/1991	13:50:00	1.694	33
04/31/1991	13:50:00	1.6942	33
04/31/1991	13:50:00	1.694	33
04/31/1991	13:50:00	1.6938	33
04/31/1991	13:50:59	1.694	33
04/31/1991	13:50:59	1.6938	33
04/31/1991	13:50:59	1.694	33
04/31/1991	13:51:59	1.6942	33
04/31/1991	13:51:59	1.694	33
04/31/1991	13:53:00	1.6942	33
04/31/1991	13:53:00	1.6938	33
04/31/1991	13:53:00	1.6936	33
04/31/1991	13:53:00	1.694	33
04/31/1991	13:53:00	1.6938	33
04/31/1991	13:54:00	1.6936	33
04/31/1991	13:54:00	1.6938	33
04/31/1991	13:54:59	1.6936	33
04/31/1991	13:54:59	1.6934	33
04/31/1991	13:56:00	1.6932	33
04/31/1991	13:56:00	1.6934	33
04/31/1991	13:56:00	1.6936	33
04/31/1991	13:56:00	1.6938	33
04/31/1991	13:56:00	1.694	33
04/31/1991	13:56:00	1.6936	33
04/31/1991	13:57:00	1.6938	33
04/31/1991	13:57:00	1.694	33
04/31/1991	13:57:00	1.6938	33
04/31/1991	13:57:00	1.6936	33
04/31/1991	13:57:00	1.6934	33
04/31/1991	13:57:59	1.6936	33
04/31/1991	13:57:59	1.6938	33
04/31/1991	13:57:59	1.694	33
04/31/1991	13:59:00	1.6936	33
04/31/1991	13:59:00	1.693	33
04/31/1991	13:59:00	1.6924	33
04/31/1991	14:00:00	1.694	49
05/03/1991	07:19:59	1.6844	41
05/03/1991	07:19:59	1.6842	33
05/03/1991	07:19:59	1.684	33
05/03/1991	07:19:59	1.6838	33
05/03/1991	07:19:59	1.6836	33
05/03/1991	07:19:59	1.6834	33
05/03/1991	07:19:59	1.6836	33
05/03/1991	07:19:59	1.6838	33
05/03/1991	07:19:59	1.684	33
05/03/1991	07:21:00	1.6838	33
05/03/1991	07:21:00	1.6836	33
05/03/1991	07:21:00	1.6834	33
05/03/1991	07:21:00	1.6836	33
05/03/1991	07:21:00	1.6838	33
05/03/1991	07:21:59	1.684	33
05/03/1991	07:21:59	1.6838	33
05/03/1991	07:21:59	1.6836	33
05/03/1991	07:21:59	1.6838	33
05/03/1991	07:21:59	1.684	33
05/03/1991	07:22:59	1.6842	33
05/03/1991	07:22:59	1.684	33
05/03/1991	07:22:59	1.6842	33
05/03/1991	07:22:59	1.6844	33
05/03/1991	07:24:00	1.6846	33
05/03/1991	07:24:00	1.6848	33
05/03/1991	07:24:00	1.6846	33
05/03/1991	07:25:00	1.6848	33
05/03/1991	07:25:00	1.685	33
05/03/1991	07:25:00	1.6852	33
05/03/1991	07:25:00	1.6854	33
05/03/1991	07:25:00	1.6856	33
05/03/1991	07:25:00	1.6858	33
05/03/1991	07:25:59	1.6854	33
05/03/1991	07:25:59	1.6852	33
05/03/1991	07:25:59	1.6854	33
05/03/1991	07:25:59	1.6856	33
05/03/1991	07:27:00	1.6854	33
05/03/1991	07:27:00	1.6856	33
05/03/1991	07:27:00	1.6858	33
05/03/1991	07:27:00	1.686	33
05/03/1991	07:27:00	1.6862	33
05/03/1991	07:27:00	1.6864	33
05/03/1991	07:28:00	1.686	33
05/03/1991	07:28:00	1.6856	33
05/03/1991	07:28:00	1.6858	33
05/03/1991	07:28:00	1.686	33
05/03/1991	07:28:00	1.6858	33
05/03/1991	07:28:00	1.6856	33
05/03/1991	07:28:00	1.6854	33
05/03/1991	07:28:59	1.6856	33
05/03/1991	07:28:59	1.6854	33
05/03/1991	07:28:59	1.6856	33
05/03/1991	07:30:00	1.6854	33
05/03/1991	07:30:00	1.685	33
05/03/1991	07:30:00	1.6852	33
05/03/1991	07:30:00	1.685	33
05/03/1991	07:30:00	1.6852	33
05/03/1991	07:30:00	1.685	33
05/03/1991	07:31:00	1.6848	33
05/03/1991	07:31:00	1.6846	33
05/03/1991	07:31:00	1.685	33
05/03/1991	07:31:59	1.6848	33
05/03/1991	07:31:59	1.6846	33
05/03/1991	07:31:59	1.6848	33
05/03/1991	07:31:59	1.685	33
05/03/1991	07:31:59	1.6852	33
05/03/1991	07:33:00	1.6854	33
05/03/1991	07:33:00	1.6856	33
05/03/1991	07:33:00	1.6858	33
05/03/1991	07:33:00	1.686	33
05/03/1991	07:33:00	1.6858	33
05/03/1991	07:34:00	1.686	33
05/03/1991	07:34:59	1.6858	33
05/03/1991	07:34:59	1.686	33
05/03/1991	07:34:59	1.6858	33
05/03/1991	07:34:59	1.6856	33
05/03/1991	07:34:59	1.6854	33
05/03/1991	07:35:59	1.6856	33
05/03/1991	07:35:59	1.6858	33
05/03/1991	07:37:00	1.686	33
05/03/1991	07:37:00	1.6862	33
05/03/1991	07:37:00	1.686	33
05/03/1991	07:37:00	1.6866	33
05/03/1991	07:37:00	1.6864	33
05/03/1991	07:38:00	1.6866	33
05/03/1991	07:38:00	1.6868	33
05/03/1991	07:38:00	1.687	33
05/03/1991	07:38:59	1.6872	33
05/03/1991	07:38:59	1.6874	33
05/03/1991	07:38:59	1.6876	33
05/03/1991	07:38:59	1.688	33
05/03/1991	07:38:59	1.6878	33
05/03/1991	07:38:59	1.6874	33
05/03/1991	07:40:00	1.687	33
05/03/1991	07:40:00	1.6872	33
05/03/1991	07:40:00	1.6874	33
05/03/1991	07:40:00	1.6872	33
05/03/1991	07:40:00	1.687	33
05/03/1991	07:40:00	1.6872	33
05/03/1991	07:41:00	1.6874	33
05/03/1991	07:41:00	1.6872	33
05/03/1991	07:41:00	1.6878	33
05/03/1991	07:41:00	1.688	33
05/03/1991	07:41:59	1.6878	33
05/03/1991	07:41:59	1.6876	33
05/03/1991	07:43:00	1.688	33
05/03/1991	07:43:00	1.6876	33
05/03/1991	07:43:00	1.6874	33
05/03/1991	07:43:00	1.6876	33
05/03/1991	07:44:00	1.6878	33
05/03/1991	07:44:00	1.688	33
05/03/1991	07:44:00	1.6878	33
05/03/1991	07:44:00	1.688	33
05/03/1991	07:44:00	1.6878	33
05/03/1991	07:44:00	1.6876	33
05/03/1991	07:44:59	1.6874	33
05/03/1991	07:46:00	1.6872	33
05/03/1991	07:46:00	1.6874	33
05/03/1991	07:46:00	1.6876	33
05/03/1991	07:46:00	1.6874	33
05/03/1991	07:46:00	1.6872	33
05/03/1991	07:47:00	1.6874	33
05/03/1991	07:47:00	1.6876	33
05/03/1991	07:47:59	1.6878	33
05/03/1991	07:47:59	1.6876	33
05/03/1991	07:47:59	1.6874	33
05/03/1991	07:49:00	1.6876	33
05/03/1991	07:49:00	1.6874	33
05/03/1991	07:49:00	1.6872	33
05/03/1991	07:49:00	1.687	33
05/03/1991	07:49:00	1.6872	33
05/03/1991	07:50:00	1.687	33
05/03/1991	07:50:00	1.6866	33
05/03/1991	07:50:00	1.6864	33
05/03/1991	07:50:59	1.6862	33
05/03/1991	07:50:59	1.686	33
05/03/1991	07:50:59	1.6862	33
05/03/1991	07:50:59	1.6864	33
05/03/1991	07:50:59	1.6862	33
05/03/1991	07:50:59	1.686	33
05/03/1991	07:51:59	1.6864	33
05/03/1991	07:51:59	1.6862	33
05/03/1991	07:53:00	1.686	33
05/03/1991	07:53:00	1.6862	33
05/03/1991	07:53:00	1.6864	33
05/03/1991	07:53:00	1.6862	33
05/03/1991	07:54:00	1.686	33
05/03/1991	07:54:00	1.6858	33
05/03/1991	07:54:00	1.6856	33
05/03/1991	07:54:00	1.6854	33
05/03/1991	07:54:00	1.685	33
05/03/1991	07:54:59	1.6852	33
05/03/1991	07:54:59	1.6854	33
05/03/1991	07:54:59	1.685	33
05/03/1991	07:56:00	1.6852	33
05/03/1991	07:56:00	1.685	33
05/03/1991	07:56:00	1.6852	33
05/03/1991	07:56:00	1.6854	33
05/03/1991	07:56:00	1.6852	33
05/03/1991	07:56:00	1.685	33
05/03/1991	07:56:00	1.6852	33
05/03/1991	07:57:00	1.6854	33
05/03/1991	07:57:00	1.685	33
05/03/1991	07:59:00	1.6848	33
05/03/1991	07:59:00	1.6846	33
05/03/1991	07:59:00	1.6848	33
05/03/1991	08:00:00	1.6846	33
05/03/1991	08:00:00	1.6844	33
05/03/1991	08:00:59	1.6846	33
05/03/1991	08:00:59	1.6844	33
05/03/1991	08:02:00	1.6842	33
05/03/1991	08:02:00	1.684	33
05/03/1991	08:02:00	1.6838	33
05/03/1991	08:02:00	1.6836	33
05/03/1991	08:02:00	1.6834	33
05/03/1991	08:02:00	1.6836	33
05/03/1991	08:02:00	1.6838	33
05/03/1991	08:03:00	1.6836	33
05/03/1991	08:03:00	1.6838	33
05/03/1991	08:03:00	1.6836	33
05/03/1991	08:03:00	1.6834	33
05/03/1991	08:03:00	1.6832	33
05/03/1991	08:03:00	1.6834	33
05/03/1991	08:03:59	1.6832	33
05/03/1991	08:03:59	1.683	33
05/03/1991	08:03:59	1.6832	33
05/03/1991	08:03:59	1.6834	33
05/03/1991	08:04:59	1.6838	33
05/03/1991	08:04:59	1.684	33
05/03/1991	08:04:59	1.6838	33
05/03/1991	08:04:59	1.6836	33
05/03/1991	08:04:59	1.6838	33
05/03/1991	08:06:00	1.684	33
05/03/1991	08:06:00	1.6838	33
05/03/1991	08:06:00	1.684	33
05/03/1991	08:06:59	1.6836	33
05/03/1991	08:07:59	1.6834	33
05/03/1991	08:09:00	1.6836	33
05/03/1991	08:09:00	1.6834	33
05/03/1991	08:10:00	1.6832	33
05/03/1991	08:10:59	1.683	33
05/03/1991	08:10:59	1.6828	33
05/03/1991	08:10:59	1.6824	33
05/03/1991	08:10:59	1.6822	33
05/03/1991	08:10:59	1.682	33
05/03/1991	08:10:59	1.6824	33
05/03/1991	08:12:00	1.6822	33
05/03/1991	08:12:00	1.682	33
05/03/1991	08:12:00	1.6822	33
05/03/1991	08:12:00	1.6824	33
05/03/1991	08:13:00	1.6826	33
05/03/1991	08:13:00	1.6824	33
05/03/1991	08:13:00	1.6826	33
05/03/1991	08:13:00	1.6828	33
05/03/1991	08:13:00	1.683	33
05/03/1991	08:13:00	1.6828	33
05/03/1991	08:13:59	1.6826	33
05/03/1991	08:13:59	1.6824	33
05/03/1991	08:13:59	1.6828	33
05/03/1991	08:15:00	1.683	33
05/03/1991	08:15:00	1.6832	33
05/03/1991	08:15:00	1.6834	33
05/03/1991	08:16:00	1.6832	33
05/03/1991	08:16:00	1.683	33
05/03/1991	08:16:00	1.6832	33
05/03/1991	08:16:00	1.683	33
05/03/1991	08:16:59	1.6828	33
05/03/1991	08:16:59	1.6826	33
05/03/1991	08:16:59	1.6828	33
05/03/1991	08:16:59	1.6832	33
05/03/1991	08:16:59	1.6834	33
05/03/1991	08:18:00	1.6832	33
05/03/1991	08:18:00	1.683	33
05/03/1991	08:18:00	1.6828	33
05/03/1991	08:19:00	1.6832	33
05/03/1991	08:19:00	1.6836	33
05/03/1991	08:19:00	1.6832	33
05/03/1991	08:19:00	1.683	33
05/03/1991	08:19:59	1.6834	33
05/03/1991	08:19:59	1.6832	33
05/03/1991	08:19:59	1.683	33
05/03/1991	08:19:59	1.6828	33
05/03/1991	08:22:00	1.683	33
05/03/1991	08:22:00	1.684	33
05/03/1991	08:22:00	1.6842	33
05/03/1991	08:23:00	1.684	33
05/03/1991	08:23:00	1.6838	33
05/03/1991	08:23:00	1.6836	33
05/03/1991	08:23:00	1.6838	33
05/03/1991	08:23:00	1.6842	33
05/03/1991	08:23:00	1.684	33
05/03/1991	08:23:00	1.6842	33
05/03/1991	08:23:59	1.6846	33
05/03/1991	08:23:59	1.6848	33
05/03/1991	08:23:59	1.6844	33
05/03/1991	08:23:59	1.6846	33
05/03/1991	08:23:59	1.685	33
05/03/1991	08:23:59	1.6848	33
05/03/1991	08:23:59	1.6846	33
05/03/1991	08:25:00	1.6848	33
05/03/1991	08:25:00	1.685	33
05/03/1991	08:25:00	1.6848	33
05/03/1991	08:26:00	1.6846	33
05/03/1991	08:26:00	1.6848	33
05/03/1991	08:26:00	1.685	33
05/03/1991	08:28:00	1.6848	33
05/03/1991	08:28:00	1.6846	33
05/03/1991	08:29:00	1.6848	33
05/03/1991	08:29:00	1.685	33
05/03/1991	08:29:00	1.6854	33
05/03/1991	08:29:00	1.6856	33
05/03/1991	08:29:59	1.6854	33
05/03/1991	08:29:59	1.6848	33
05/03/1991	08:31:00	1.685	33
05/03/1991	08:31:00	1.6848	33
05/03/1991	08:32:00	1.685	33
05/03/1991	08:32:00	1.6848	33
05/03/1991	08:32:59	1.6846	33
05/03/1991	08:32:59	1.6842	33
05/03/1991	08:32:59	1.684	33
05/03/1991	08:32:59	1.6844	33
05/03/1991	08:32:59	1.6848	33
05/03/1991	08:32:59	1.6846	33
05/03/1991	08:34:00	1.6854	33
05/03/1991	08:34:00	1.6856	33
05/03/1991	08:34:00	1.6854	33
05/03/1991	08:34:00	1.685	33
05/03/1991	08:34:00	1.6852	33
05/03/1991	08:35:00	1.6848	33
05/03/1991	08:35:59	1.6844	33
05/03/1991	08:35:59	1.6842	33
05/03/1991	08:35:59	1.6846	33
05/03/1991	08:35:59	1.6844	33
05/03/1991	08:35:59	1.6834	33
05/03/1991	08:36:59	1.6836	33
05/03/1991	08:36:59	1.6832	33
05/03/1991	08:36:59	1.6836	33
05/03/1991	08:36:59	1.6834	33
05/03/1991	08:38:00	1.6838	33
05/03/1991	08:38:00	1.684	33
05/03/1991	08:38:00	1.6838	33
05/03/1991	08:38:00	1.684	33
05/03/1991	08:39:00	1.6844	33
05/03/1991	08:39:59	1.684	33
05/03/1991	08:39:59	1.6838	33
05/03/1991	08:39:59	1.6836	33
05/03/1991	08:39:59	1.684	33
05/03/1991	08:39:59	1.6842	33
05/03/1991	08:41:00	1.6846	33
05/03/1991	08:41:00	1.6848	33
05/03/1991	08:41:00	1.685	33
05/03/1991	08:41:00	1.6846	33
05/03/1991	08:42:00	1.685	33
05/03/1991	08:42:59	1.6844	33
05/03/1991	08:42:59	1.6842	33
05/03/1991	08:44:00	1.6846	33
05/03/1991	08:44:00	1.685	33
05/03/1991	08:44:00	1.6854	33
05/03/1991	08:44:00	1.6856	33
05/03/1991	08:44:00	1.6858	33
05/03/1991	08:44:00	1.6854	33
05/03/1991	08:45:00	1.6856	33
05/03/1991	08:45:00	1.6858	33
05/03/1991	08:45:00	1.6856	33
05/03/1991	08:45:00	1.6858	33
05/03/1991	08:45:00	1.6856	33
05/03/1991	08:45:59	1.6858	33
05/03/1991	08:47:00	1.686	33
05/03/1991	08:48:00	1.6854	33
05/03/1991	08:48:00	1.6856	33
05/03/1991	08:48:00	1.6854	33
05/03/1991	08:48:59	1.6858	33
05/03/1991	08:48:59	1.686	33
05/03/1991	08:49:59	1.6862	33
05/03/1991	08:49:59	1.6864	33
05/03/1991	08:49:59	1.6866	33
05/03/1991	08:49:59	1.6868	33
05/03/1991	08:51:00	1.6866	33
05/03/1991	08:51:59	1.6858	33
05/03/1991	08:52:59	1.6852	33
05/03/1991	08:54:00	1.685	33
05/03/1991	08:54:00	1.6856	33
05/03/1991	08:54:00	1.686	33
05/03/1991	08:54:00	1.6862	33
05/03/1991	08:54:00	1.686	33
05/03/1991	08:55:00	1.6858	33
05/03/1991	08:55:59	1.686	33
05/03/1991	08:55:59	1.6862	33
05/03/1991	08:58:00	1.6858	33
05/03/1991	08:58:59	1.6856	33
05/03/1991	08:58:59	1.6854	33
05/03/1991	09:00:00	1.6856	33
05/03/1991	09:00:00	1.6854	33
05/03/1991	09:01:00	1.6852	33
05/03/1991	09:01:59	1.6858	33
05/03/1991	09:01:59	1.686	33
05/03/1991	09:03:00	1.6864	33
05/03/1991	09:03:00	1.6866	33
05/03/1991	09:03:00	1.6864	33
05/03/1991	09:04:00	1.6862	33
05/03/1991	09:04:00	1.6864	33
05/03/1991	09:04:00	1.6862	33
05/03/1991	09:04:00	1.686	33
05/03/1991	09:04:00	1.6864	33
05/03/1991	09:04:59	1.6866	33
05/03/1991	09:04:59	1.6868	33
05/03/1991	09:04:59	1.6866	33
05/03/1991	09:04:59	1.6864	33
05/03/1991	09:04:59	1.6866	33
05/03/1991	09:05:59	1.6868	33
05/03/1991	09:05:59	1.6866	33
05/03/1991	09:05:59	1.6868	33
05/03/1991	09:07:00	1.6864	33
05/03/1991	09:07:00	1.6858	33
05/03/1991	09:07:00	1.686	33
05/03/1991	09:08:00	1.6856	33
05/03/1991	09:08:00	1.685	33
05/03/1991	09:08:00	1.6852	33
05/03/1991	09:08:00	1.6854	33
05/03/1991	09:08:59	1.6856	33
05/03/1991	09:08:59	1.6858	33
05/03/1991	09:08:59	1.6856	33
05/03/1991	09:10:00	1.6858	33
05/03/1991	09:10:00	1.686	33
05/03/1991	09:10:00	1.6862	33
05/03/1991	09:10:00	1.6868	33
05/03/1991	09:10:00	1.687	33
05/03/1991	09:10:00	1.6872	33
05/03/1991	09:10:00	1.6874	33
05/03/1991	09:11:00	1.6876	33
05/03/1991	09:11:00	1.6878	33
05/03/1991	09:11:00	1.6876	33
05/03/1991	09:11:00	1.6874	33
05/03/1991	09:11:59	1.6876	33
05/03/1991	09:11:59	1.6878	33
05/03/1991	09:11:59	1.6874	33
05/03/1991	09:11:59	1.6876	33
05/03/1991	09:13:00	1.6874	33
05/03/1991	09:13:00	1.6872	33
05/03/1991	09:13:00	1.6876	33
05/03/1991	09:13:00	1.6878	33
05/03/1991	09:13:00	1.688	33
05/03/1991	09:13:00	1.6882	33
05/03/1991	09:13:00	1.6884	33
05/03/1991	09:13:00	1.688	33
05/03/1991	09:14:00	1.6888	33
05/03/1991	09:14:00	1.689	33
05/03/1991	09:14:00	1.6884	33
05/03/1991	09:14:00	1.689	33
05/03/1991	09:14:00	1.6892	33
05/03/1991	09:14:00	1.6896	33
05/03/1991	09:14:59	1.6898	33
05/03/1991	09:16:00	1.6886	33
05/03/1991	09:16:00	1.6884	33
05/03/1991	09:16:00	1.6882	33
05/03/1991	09:16:00	1.6884	33
05/03/1991	09:17:00	1.6886	33
05/03/1991	09:17:00	1.6884	33
05/03/1991	09:17:00	1.6882	33
05/03/1991	09:17:00	1.6884	33
05/03/1991	09:17:00	1.6886	33
05/03/1991	09:17:00	1.6888	33
05/03/1991	09:17:00	1.689	33
05/03/1991	09:17:00	1.6888	33
05/03/1991	09:17:00	1.689	33
05/03/1991	09:17:59	1.6896	33
05/03/1991	09:17:59	1.6898	33
05/03/1991	09:17:59	1.69	33
05/03/1991	09:17:59	1.6904	33
05/03/1991	09:17:59	1.6906	33
05/03/1991	09:17:59	1.6902	33
05/03/1991	09:19:00	1.6906	33
05/03/1991	09:19:00	1.6904	33
05/03/1991	09:19:00	1.6902	33
05/03/1991	09:19:00	1.6904	33
05/03/1991	09:20:00	1.6906	33
05/03/1991	09:20:00	1.6908	33
05/03/1991	09:20:00	1.6914	33
05/03/1991	09:20:00	1.6916	33
05/03/1991	09:20:00	1.6914	33
05/03/1991	09:20:00	1.6912	33
05/03/1991	09:20:00	1.6914	33
05/03/1991	09:20:00	1.6916	33
05/03/1991	09:20:59	1.6918	33
05/03/1991	09:20:59	1.6916	33
05/03/1991	09:20:59	1.6918	33
05/03/1991	09:20:59	1.6916	33
05/03/1991	09:20:59	1.6918	33
05/03/1991	09:20:59	1.692	33
05/03/1991	09:21:59	1.6922	33
05/03/1991	09:21:59	1.6924	33
05/03/1991	09:21:59	1.6918	33
05/03/1991	09:21:59	1.6916	33
05/03/1991	09:21:59	1.6918	33
05/03/1991	09:23:00	1.6924	33
05/03/1991	09:23:00	1.6928	33
05/03/1991	09:23:00	1.692	33
05/03/1991	09:24:00	1.6924	33
05/03/1991	09:24:00	1.6926	33
05/03/1991	09:24:00	1.6924	33
05/03/1991	09:24:00	1.692	33
05/03/1991	09:24:00	1.6924	33
05/03/1991	09:24:00	1.6926	33
05/03/1991	09:24:00	1.6928	33
05/03/1991	09:24:00	1.6924	33
05/03/1991	09:24:00	1.6922	33
05/03/1991	09:24:00	1.6928	33
05/03/1991	09:24:00	1.693	33
05/03/1991	09:24:00	1.6928	33
05/03/1991	09:24:59	1.693	33
05/03/1991	09:24:59	1.6932	33
05/03/1991	09:24:59	1.6934	33
05/03/1991	09:24:59	1.6936	33
05/03/1991	09:24:59	1.6932	33
05/03/1991	09:26:00	1.6928	33
05/03/1991	09:26:00	1.693	33
05/03/1991	09:26:00	1.6932	33
05/03/1991	09:26:00	1.693	33
05/03/1991	09:27:00	1.6932	33
05/03/1991	09:27:00	1.693	33
05/03/1991	09:27:00	1.6928	33
05/03/1991	09:27:00	1.6926	33
05/03/1991	09:27:00	1.6924	33
05/03/1991	09:27:59	1.6922	33
05/03/1991	09:27:59	1.6926	33
05/03/1991	09:27:59	1.6928	33
05/03/1991	09:29:00	1.693	33
05/03/1991	09:29:00	1.6928	33
05/03/1991	09:29:00	1.6926	33
05/03/1991	09:29:00	1.6924	33
05/03/1991	09:29:00	1.6922	33
05/03/1991	09:29:00	1.692	33
05/03/1991	09:29:00	1.6918	33
05/03/1991	09:30:00	1.6916	33
05/03/1991	09:30:00	1.6918	33
05/03/1991	09:30:00	1.6916	33
05/03/1991	09:30:00	1.6912	33
05/03/1991	09:30:00	1.691	33
05/03/1991	09:30:00	1.6912	33
05/03/1991	09:30:00	1.691	33
05/03/1991	09:30:00	1.6908	33
05/03/1991	09:30:00	1.6902	33
05/03/1991	09:30:59	1.6904	33
05/03/1991	09:30:59	1.6902	33
05/03/1991	09:30:59	1.6904	33
05/03/1991	09:30:59	1.6902	33
05/03/1991	09:30:59	1.69	33
05/03/1991	09:30:59	1.6896	33
05/03/1991	09:30:59	1.6894	33
05/03/1991	09:30:59	1.6892	33
05/03/1991	09:30:59	1.689	33
05/03/1991	09:32:00	1.6896	33
05/03/1991	09:32:00	1.6898	33
05/03/1991	09:32:00	1.69	33
05/03/1991	09:32:00	1.6902	33
05/03/1991	09:33:00	1.69	33
05/03/1991	09:33:59	1.6898	33
05/03/1991	09:33:59	1.6896	33
05/03/1991	09:33:59	1.6898	33
05/03/1991	09:33:59	1.6896	33
05/03/1991	09:33:59	1.6898	33
05/03/1991	09:34:59	1.6902	33
05/03/1991	09:34:59	1.6896	33
05/03/1991	09:34:59	1.69	33
05/03/1991	09:36:00	1.69	33
05/03/1991	09:36:00	1.6908	33
05/03/1991	09:36:00	1.691	33
05/03/1991	09:36:59	1.6906	33
05/03/1991	09:36:59	1.6896	33
05/03/1991	09:37:59	1.6894	33
05/03/1991	09:37:59	1.6892	33
05/03/1991	09:37:59	1.689	33
05/03/1991	09:37:59	1.6886	33
05/03/1991	09:39:00	1.6888	33
05/03/1991	09:39:00	1.689	33
05/03/1991	09:39:00	1.6886	33
05/03/1991	09:39:00	1.689	33
05/03/1991	09:39:00	1.6894	33
05/03/1991	09:40:00	1.6902	33
05/03/1991	09:40:00	1.6904	33
05/03/1991	09:40:00	1.6896	33
05/03/1991	09:40:59	1.6906	33
05/03/1991	09:40:59	1.6908	33
05/03/1991	09:40:59	1.691	33
05/03/1991	09:43:00	1.6906	33
05/03/1991	09:43:00	1.691	33
05/03/1991	09:43:00	1.6912	33
05/03/1991	09:43:00	1.6916	33
05/03/1991	09:43:00	1.6918	33
05/03/1991	09:43:59	1.6912	33
05/03/1991	09:43:59	1.6918	33
05/03/1991	09:43:59	1.692	33
05/03/1991	09:43:59	1.6914	33
05/03/1991	09:45:00	1.691	33
05/03/1991	09:45:00	1.6914	33
05/03/1991	09:45:00	1.6912	33
05/03/1991	09:46:00	1.691	33
05/03/1991	09:46:00	1.6912	33
05/03/1991	09:46:00	1.6914	33
05/03/1991	09:46:00	1.6912	33
05/03/1991	09:46:00	1.691	33
05/03/1991	09:46:59	1.6906	33
05/03/1991	09:48:00	1.6904	33
05/03/1991	09:48:00	1.6906	33
05/03/1991	09:49:00	1.6904	33
05/03/1991	09:49:00	1.69	33
05/03/1991	09:49:00	1.6898	33
05/03/1991	09:49:00	1.6896	33
05/03/1991	09:49:00	1.6894	33
05/03/1991	09:49:59	1.689	33
05/03/1991	09:49:59	1.6892	33
05/03/1991	09:49:59	1.6894	33
05/03/1991	09:50:59	1.6896	33
05/03/1991	09:50:59	1.6894	33
05/03/1991	09:52:00	1.6898	33
05/03/1991	09:52:00	1.6894	33
05/03/1991	09:52:00	1.6896	33
05/03/1991	09:53:00	1.6898	33
05/03/1991	09:53:00	1.6896	33
05/03/1991	09:53:00	1.6892	33
05/03/1991	09:53:00	1.689	33
05/03/1991	09:53:59	1.6888	33
05/03/1991	09:53:59	1.689	33
05/03/1991	09:53:59	1.6888	33
05/03/1991	09:55:00	1.6886	33
05/03/1991	09:56:00	1.6884	33
05/03/1991	09:56:00	1.6882	33
05/03/1991	09:56:59	1.6886	33
05/03/1991	09:58:00	1.6888	33
05/03/1991	09:58:00	1.6884	33
05/03/1991	09:58:00	1.6886	33
05/03/1991	09:59:00	1.6888	33
05/03/1991	09:59:00	1.6886	33
05/03/1991	09:59:59	1.689	33
05/03/1991	09:59:59	1.6888	33
05/03/1991	10:01:00	1.6886	33
05/03/1991	10:01:00	1.6884	33
05/03/1991	10:01:00	1.6886	33
05/03/1991	10:01:00	1.6884	33
05/03/1991	10:01:00	1.6882	33
05/03/1991	10:02:00	1.6884	33
05/03/1991	10:02:00	1.6886	33
05/03/1991	10:02:00	1.6884	33
05/03/1991	10:02:59	1.6882	33
05/03/1991	10:02:59	1.688	33
05/03/1991	10:04:00	1.6884	33
05/03/1991	10:05:59	1.6888	33
05/03/1991	10:06:59	1.6886	33
05/03/1991	10:06:59	1.6892	33
05/03/1991	10:06:59	1.6894	33
05/03/1991	10:06:59	1.6892	33
05/03/1991	10:08:00	1.6894	33
05/03/1991	10:08:00	1.6898	33
05/03/1991	10:09:00	1.6902	33
05/03/1991	10:09:00	1.6904	33
05/03/1991	10:09:59	1.6906	33
05/03/1991	10:09:59	1.6902	33
05/03/1991	10:11:00	1.69	33
05/03/1991	10:11:00	1.6904	33
05/03/1991	10:12:59	1.6906	33
05/03/1991	10:12:59	1.6904	33
05/03/1991	10:12:59	1.6908	33
05/03/1991	10:14:00	1.6906	33
05/03/1991	10:14:00	1.6908	33
05/03/1991	10:15:00	1.6904	33
05/03/1991	10:15:00	1.6902	33
05/03/1991	10:15:59	1.69	33
05/03/1991	10:15:59	1.6898	33
05/03/1991	10:17:00	1.69	33
05/03/1991	10:18:00	1.6898	33
05/03/1991	10:18:00	1.6896	33
05/03/1991	10:18:00	1.6898	33
05/03/1991	10:21:00	1.69	33
05/03/1991	10:21:00	1.691	33
05/03/1991	10:21:00	1.6912	33
05/03/1991	10:21:59	1.6916	33
05/03/1991	10:21:59	1.6918	33
05/03/1991	10:21:59	1.6914	33
05/03/1991	10:22:59	1.692	33
05/03/1991	10:22:59	1.6916	33
05/03/1991	10:24:00	1.6918	33
05/03/1991	10:27:00	1.692	33
05/03/1991	10:27:00	1.6918	33
05/03/1991	10:28:00	1.692	33
05/03/1991	10:28:00	1.6924	33
05/03/1991	10:28:00	1.6926	33
05/03/1991	10:28:00	1.6928	33
05/03/1991	10:28:00	1.6926	33
05/03/1991	10:28:59	1.693	33
05/03/1991	10:28:59	1.6928	33
05/03/1991	10:28:59	1.6932	33
05/03/1991	10:28:59	1.6934	33
05/03/1991	10:28:59	1.6936	33
05/03/1991	10:28:59	1.6938	33
05/03/1991	10:30:00	1.6932	33
05/03/1991	10:30:00	1.693	33
05/03/1991	10:30:00	1.6936	33
05/03/1991	10:30:00	1.6934	33
05/03/1991	10:31:00	1.6934	33
05/03/1991	10:31:00	1.6936	33
05/03/1991	10:31:00	1.6938	33
05/03/1991	10:31:00	1.694	33
05/03/1991	10:31:59	1.6944	33
05/03/1991	10:31:59	1.6948	33
05/03/1991	10:31:59	1.6944	33
05/03/1991	10:31:59	1.6946	33
05/03/1991	10:33:00	1.694	33
05/03/1991	10:33:00	1.6942	33
05/03/1991	10:33:00	1.6944	33
05/03/1991	10:33:00	1.6948	33
05/03/1991	10:34:00	1.695	33
05/03/1991	10:34:00	1.6946	33
05/03/1991	10:34:00	1.6944	33
05/03/1991	10:34:00	1.6946	33
05/03/1991	10:34:00	1.6944	33
05/03/1991	10:34:00	1.6942	33
05/03/1991	10:34:00	1.694	33
05/03/1991	10:34:59	1.6948	33
05/03/1991	10:34:59	1.694	33
05/03/1991	10:34:59	1.6938	33
05/03/1991	10:34:59	1.694	33
05/03/1991	10:34:59	1.6944	33
05/03/1991	10:34:59	1.6942	33
05/03/1991	10:35:59	1.6944	33
05/03/1991	10:35:59	1.6948	33
05/03/1991	10:35:59	1.6944	33
05/03/1991	10:35:59	1.694	33
05/03/1991	10:35:59	1.6938	33
05/03/1991	10:35:59	1.6936	33
05/03/1991	10:35:59	1.6938	33
05/03/1991	10:35:59	1.6942	33
05/03/1991	10:37:00	1.694	33
05/03/1991	10:37:00	1.6938	33
05/03/1991	10:37:00	1.6936	33
05/03/1991	10:37:00	1.6934	33
05/03/1991	10:37:00	1.6936	33
05/03/1991	10:37:00	1.6938	33
05/03/1991	10:38:00	1.6936	33
05/03/1991	10:38:00	1.6942	33
05/03/1991	10:38:00	1.694	33
05/03/1991	10:38:00	1.6942	33
05/03/1991	10:38:00	1.6944	33
05/03/1991	10:38:59	1.6946	33
05/03/1991	10:38:59	1.6944	33
05/03/1991	10:38:59	1.6946	33
05/03/1991	10:40:00	1.6938	33
05/03/1991	10:41:00	1.6938	33
05/03/1991	10:41:00	1.694	33
05/03/1991	10:41:00	1.6938	33
05/03/1991	10:41:00	1.6936	33
05/03/1991	10:41:59	1.6932	33
05/03/1991	10:43:00	1.6934	33
05/03/1991	10:43:00	1.693	33
05/03/1991	10:44:00	1.6928	33
05/03/1991	10:44:00	1.6926	33
05/03/1991	10:44:59	1.6922	33
05/03/1991	10:44:59	1.6926	33
05/03/1991	10:46:00	1.6922	33
05/03/1991	10:46:00	1.6924	33
05/03/1991	10:46:00	1.6926	33
05/03/1991	10:47:00	1.6922	33
05/03/1991	10:47:00	1.6926	33
05/03/1991	10:47:59	1.6926	33
05/03/1991	10:47:59	1.6924	33
05/03/1991	10:49:00	1.6922	33
05/03/1991	10:49:00	1.6924	33
05/03/1991	10:49:00	1.6926	33
05/03/1991	10:50:00	1.6924	33
05/03/1991	10:50:59	1.6928	33
05/03/1991	10:50:59	1.6936	33
05/03/1991	10:51:59	1.694	33
05/03/1991	10:53:00	1.6938	33
05/03/1991	10:53:00	1.6936	33
05/03/1991	10:53:00	1.6938	33
05/03/1991	10:53:00	1.6936	33
05/03/1991	10:54:00	1.6936	33
05/03/1991	10:54:00	1.6938	33
05/03/1991	10:54:00	1.694	33
05/03/1991	10:54:59	1.694	33
05/03/1991	10:54:59	1.6938	33
05/03/1991	10:56:00	1.6936	33
05/03/1991	10:56:00	1.6938	33
05/03/1991	10:57:00	1.694	33
05/03/1991	10:57:00	1.6942	33
05/03/1991	10:57:00	1.694	33
05/03/1991	10:57:59	1.6942	33
05/03/1991	10:57:59	1.694	33
05/03/1991	10:57:59	1.6936	33
05/03/1991	10:59:00	1.6932	33
05/03/1991	11:00:00	1.694	33
05/03/1991	11:00:00	1.6944	33
05/03/1991	11:00:00	1.6938	33
05/03/1991	11:00:59	1.6932	33
05/03/1991	11:02:00	1.6932	33
05/03/1991	11:03:00	1.6926	33
05/03/1991	11:03:59	1.693	33
05/03/1991	11:03:59	1.6934	33
05/03/1991	11:03:59	1.6936	33
05/03/1991	11:04:59	1.6932	33
05/03/1991	11:04:59	1.6938	33
05/03/1991	11:04:59	1.6942	33
05/03/1991	11:06:00	1.6946	33
05/03/1991	11:06:00	1.6944	33
05/03/1991	11:06:00	1.6942	33
05/03/1991	11:06:00	1.694	33
05/03/1991	11:06:59	1.6938	33
05/03/1991	11:06:59	1.694	33
05/03/1991	11:07:59	1.6942	33
05/03/1991	11:09:00	1.694	33
05/03/1991	11:09:00	1.6944	33
05/03/1991	11:10:00	1.6942	33
05/03/1991	11:10:00	1.694	33
05/03/1991	11:10:59	1.6938	33
05/03/1991	11:10:59	1.6936	33
05/03/1991	11:10:59	1.6938	33
05/03/1991	11:12:00	1.6936	33
05/03/1991	11:12:00	1.6938	33
05/03/1991	11:13:00	1.6934	33
05/03/1991	11:13:00	1.6936	33
05/03/1991	11:13:00	1.6934	33
05/03/1991	11:13:59	1.6938	33
05/03/1991	11:15:00	1.6936	33
05/03/1991	11:15:00	1.6938	33
05/03/1991	11:15:00	1.6936	33
05/03/1991	11:16:00	1.6932	33
05/03/1991	11:16:00	1.693	33
05/03/1991	11:16:59	1.6932	33
05/03/1991	11:18:00	1.6934	33
05/03/1991	11:18:00	1.6936	33
05/03/1991	11:18:00	1.6934	33
05/03/1991	11:18:00	1.6936	33
05/03/1991	11:18:00	1.6938	33
05/03/1991	11:19:00	1.6934	33
05/03/1991	11:19:00	1.693	33
05/03/1991	11:20:59	1.693	33
05/03/1991	11:20:59	1.6928	33
05/03/1991	11:20:59	1.693	33
05/03/1991	11:20:59	1.6928	33
05/03/1991	11:20:59	1.6926	33
05/03/1991	11:22:00	1.6924	33
05/03/1991	11:22:00	1.6922	33
05/03/1991	11:23:00	1.6924	33
05/03/1991	11:23:59	1.6922	33
05/03/1991	11:23:59	1.692	33
05/03/1991	11:25:00	1.6918	33
05/03/1991	11:25:00	1.6924	33
05/03/1991	11:25:00	1.6922	33
05/03/1991	11:26:00	1.6924	33
05/03/1991	11:26:00	1.6914	33
05/03/1991	11:26:00	1.6912	33
05/03/1991	11:26:00	1.691	33
05/03/1991	11:26:59	1.691	33
05/03/1991	11:28:00	1.6912	33
05/03/1991	11:28:00	1.6914	33
05/03/1991	11:28:00	1.6912	33
05/03/1991	11:28:00	1.691	33
05/03/1991	11:29:00	1.6914	33
05/03/1991	11:29:59	1.6922	33
05/03/1991	11:31:00	1.692	33
05/03/1991	11:31:00	1.6918	33
05/03/1991	11:31:00	1.6916	33
05/03/1991	11:32:00	1.692	33
05/03/1991	11:32:00	1.6924	33
05/03/1991	11:32:59	1.692	33
05/03/1991	11:34:00	1.6922	33
05/03/1991	11:34:00	1.692	33
05/03/1991	11:34:00	1.6924	33
05/03/1991	11:35:00	1.6926	33
05/03/1991	11:35:00	1.6928	33
05/03/1991	11:35:59	1.693	33
05/03/1991	11:36:59	1.6928	33
05/03/1991	11:39:00	1.6928	33
05/03/1991	11:39:00	1.6926	33
05/03/1991	11:41:00	1.6922	33
05/03/1991	11:42:00	1.692	33
05/03/1991	11:42:00	1.6916	33
05/03/1991	11:42:00	1.691	33
05/03/1991	11:42:59	1.6906	33
05/03/1991	11:44:00	1.6904	33
05/03/1991	11:44:00	1.6902	33
05/03/1991	11:44:00	1.69	33
05/03/1991	11:44:00	1.6896	33
05/03/1991	11:44:00	1.6898	33
05/03/1991	11:44:00	1.69	33
05/03/1991	11:44:00	1.6898	33
05/03/1991	11:45:00	1.6902	33
05/03/1991	11:45:59	1.69	33
05/03/1991	11:47:00	1.6908	33
05/03/1991	11:48:00	1.691	33
05/03/1991	11:48:00	1.6906	33
05/03/1991	11:48:59	1.6904	33
05/03/1991	11:48:59	1.6906	33
05/03/1991	11:49:59	1.6902	33
05/03/1991	11:51:59	1.6902	33
05/03/1991	11:52:59	1.6904	33
05/03/1991	11:52:59	1.6902	33
05/03/1991	11:54:00	1.6906	33
05/03/1991	11:54:00	1.69	33
05/03/1991	11:54:00	1.6898	33
05/03/1991	11:55:00	1.6892	33
05/03/1991	11:55:00	1.689	33
05/03/1991	11:55:00	1.6896	33
05/03/1991	11:55:00	1.6892	33
05/03/1991	11:55:59	1.6896	33
05/03/1991	11:55:59	1.6894	33
05/03/1991	11:57:00	1.6898	33
05/03/1991	11:57:00	1.6894	33
05/03/1991	11:58:59	1.69	33
05/03/1991	12:00:00	1.6902	33
05/03/1991	12:01:00	1.6906	33
05/03/1991	12:01:00	1.6908	33
05/03/1991	12:01:59	1.6902	33
05/03/1991	12:01:59	1.6906	33
05/03/1991	12:03:00	1.6908	33
05/03/1991	12:03:00	1.6906	33
05/03/1991	12:03:00	1.6902	33
05/03/1991	12:05:59	1.6904	33
05/03/1991	12:07:00	1.691	33
05/03/1991	12:07:00	1.6912	33
05/03/1991	12:08:00	1.6916	33
05/03/1991	12:08:59	1.6916	33
05/03/1991	12:08:59	1.6908	33
05/03/1991	12:11:00	1.691	33
05/03/1991	12:11:59	1.6912	33
05/03/1991	12:16:00	1.691	33
05/03/1991	12:16:00	1.6912	33
05/03/1991	12:17:00	1.6916	33
05/03/1991	12:17:00	1.6912	33
05/03/1991	12:17:00	1.691	33
05/03/1991	12:17:59	1.6908	33
05/03/1991	12:19:00	1.691	33
05/03/1991	12:23:00	1.692	33
05/03/1991	12:23:00	1.6924	33
05/03/1991	12:23:00	1.693	33
05/03/1991	12:23:00	1.6926	33
05/03/1991	12:24:00	1.6928	33
05/03/1991	12:24:00	1.6926	33
05/03/1991	12:24:00	1.6928	33
05/03/1991	12:24:00	1.693	33
05/03/1991	12:24:00	1.6928	33
05/03/1991	12:24:00	1.693	33
05/03/1991	12:24:59	1.6936	33
05/03/1991	12:24:59	1.6934	33
05/03/1991	12:24:59	1.6936	33
05/03/1991	12:26:00	1.6934	33
05/03/1991	12:26:00	1.6936	33
05/03/1991	12:26:00	1.6938	33
05/03/1991	12:26:00	1.6936	33
05/03/1991	12:26:00	1.6934	33
05/03/1991	12:26:00	1.6936	33
05/03/1991	12:27:00	1.6934	33
05/03/1991	12:27:59	1.693	33
05/03/1991	12:27:59	1.6928	33
05/03/1991	12:27:59	1.693	33
05/03/1991	12:29:00	1.6926	33
05/03/1991	12:29:00	1.6928	33
05/03/1991	12:29:00	1.6932	33
05/03/1991	12:30:00	1.693	33
05/03/1991	12:30:00	1.6928	33
05/03/1991	12:30:00	1.693	33
05/03/1991	12:30:00	1.693	33
05/03/1991	12:32:00	1.6928	33
05/03/1991	12:33:00	1.693	33
05/03/1991	12:33:59	1.6932	33
05/03/1991	12:33:59	1.6934	33
05/03/1991	12:36:00	1.6936	33
05/03/1991	12:36:00	1.6938	33
05/03/1991	12:36:00	1.6936	33
05/03/1991	12:36:59	1.694	33
05/03/1991	12:37:59	1.6944	33
05/03/1991	12:37:59	1.6942	33
05/03/1991	12:39:00	1.6944	33
05/03/1991	12:39:00	1.6946	33
05/03/1991	12:39:00	1.6944	33
05/03/1991	12:40:00	1.6942	33
05/03/1991	12:40:00	1.694	33
05/03/1991	12:40:00	1.6942	33
05/03/1991	12:40:59	1.6938	33
05/03/1991	12:40:59	1.694	33
05/03/1991	12:43:59	1.6936	33
05/03/1991	12:45:00	1.6938	33
05/03/1991	12:45:00	1.6936	33
05/03/1991	12:45:00	1.6932	33
05/03/1991	12:46:00	1.6934	33
05/03/1991	12:46:00	1.693	33
05/03/1991	12:46:59	1.6928	33
05/03/1991	12:46:59	1.6926	33
05/03/1991	12:48:00	1.693	33
05/03/1991	12:48:00	1.6928	33
05/03/1991	12:48:00	1.6924	33
05/03/1991	12:49:59	1.6926	33
05/03/1991	12:52:00	1.6928	33
05/03/1991	12:53:00	1.6932	33
05/03/1991	12:53:59	1.6934	33
05/03/1991	12:55:00	1.6932	33
05/03/1991	12:56:00	1.6932	33
05/03/1991	12:56:00	1.693	33
05/03/1991	12:58:00	1.6932	33
05/03/1991	12:59:00	1.693	33
05/03/1991	12:59:59	1.6928	33
05/03/1991	13:01:00	1.693	33
05/03/1991	13:04:00	1.6932	33
05/03/1991	13:05:59	1.6932	33
05/03/1991	13:08:00	1.693	33
05/03/1991	13:11:00	1.6934	33
05/03/1991	13:12:59	1.6932	33
05/03/1991	13:12:59	1.6934	33
05/03/1991	13:12:59	1.6932	33
05/03/1991	13:12:59	1.693	33
05/03/1991	13:12:59	1.6932	33
05/03/1991	13:14:00	1.693	33
05/03/1991	13:14:00	1.6932	33
05/03/1991	13:17:00	1.693	33
05/03/1991	13:17:00	1.6928	33
05/03/1991	13:17:00	1.6932	33
05/03/1991	13:17:00	1.693	33
05/03/1991	13:18:00	1.6932	33
05/03/1991	13:18:59	1.6932	33
05/03/1991	13:18:59	1.6934	33
05/03/1991	13:19:59	1.693	33
05/03/1991	13:21:59	1.6932	33
05/03/1991	13:21:59	1.6934	33
05/03/1991	13:21:59	1.6932	33
05/03/1991	13:24:00	1.6934	33
05/03/1991	13:25:00	1.6932	33
05/03/1991	13:27:00	1.693	33
05/03/1991	13:30:00	1.6934	33
05/03/1991	13:31:00	1.6932	33
05/03/1991	13:31:59	1.693	33
05/03/1991	13:33:00	1.6928	33
05/03/1991	13:33:00	1.6932	33
05/03/1991	13:33:00	1.693	33
05/03/1991	13:35:59	1.6932	33
05/03/1991	13:35:59	1.6934	33
05/03/1991	13:37:00	1.693	33
05/03/1991	13:37:00	1.6928	33
05/03/1991	13:38:00	1.693	33
05/03/1991	13:38:59	1.6928	33
05/03/1991	13:38:59	1.693	33
05/03/1991	13:40:00	1.6932	33
05/03/1991	13:44:00	1.6928	33
05/03/1991	13:44:59	1.693	33
05/03/1991	13:46:00	1.6932	33
05/03/1991	13:47:00	1.6934	33
05/03/1991	13:47:59	1.6932	33
05/03/1991	13:47:59	1.693	33
05/03/1991	13:47:59	1.6928	33
05/03/1991	13:49:00	1.693	33
05/03/1991	13:49:00	1.6932	33
05/03/1991	13:49:00	1.6934	33
05/03/1991	13:50:59	1.6932	33
05/03/1991	13:50:59	1.693	33
05/03/1991	13:51:59	1.6934	33
05/03/1991	13:54:00	1.6936	33
05/03/1991	13:54:00	1.6934	33
05/03/1991	13:54:59	1.6932	33
05/03/1991	13:56:00	1.6934	33
05/03/1991	13:56:00	1.6932	33
05/03/1991	13:56:00	1.6934	33
05/03/1991	13:56:00	1.6936	33
05/03/1991	13:57:00	1.6934	33
05/03/1991	13:57:59	1.6936	33
05/03/1991	13:57:59	1.6938	33
05/03/1991	13:57:59	1.6936	33
05/03/1991	13:57:59	1.6938	33
05/03/1991	13:59:00	1.6936	33
05/03/1991	13:59:00	1.6938	33
05/03/1991	13:59:00	1.694	33
05/03/1991	13:59:00	1.6942	33
05/03/1991	13:59:00	1.6944	33
05/03/1991	13:59:00	1.6942	33
05/03/1991	13:59:00	1.694	33
05/03/1991	13:59:00	1.6938	33
05/03/1991	13:59:00	1.6936	33
05/03/1991	13:59:00	1.6938	33
05/03/1991	13:59:00	1.6934	33
05/03/1991	14:00:00	1.694	33
05/03/1991	14:00:00	1.6944	33
05/03/1991	14:00:00	1.6942	33
05/03/1991	14:00:00	1.6942	49
05/04/1991	07:19:59	1.6894	41
05/04/1991	07:19:59	1.6892	33
05/04/1991	07:19:59	1.689	33
05/04/1991	07:19:59	1.6888	33
05/04/1991	07:19:59	1.689	33
05/04/1991	07:19:59	1.6892	33
05/04/1991	07:21:00	1.689	33
05/04/1991	07:21:00	1.6892	33
05/04/1991	07:21:00	1.6894	33
05/04/1991	07:21:59	1.6892	33
05/04/1991	07:21:59	1.6894	33
05/04/1991	07:21:59	1.6896	33
05/04/1991	07:21:59	1.6894	33
05/04/1991	07:21:59	1.6892	33
05/04/1991	07:21:59	1.6894	33
05/04/1991	07:21:59	1.6892	33
05/04/1991	07:21:59	1.6894	33
05/04/1991	07:22:59	1.6896	33
05/04/1991	07:22:59	1.6894	33
05/04/1991	07:22:59	1.6896	33
05/04/1991	07:22:59	1.6898	33
05/04/1991	07:22:59	1.6896	33
05/04/1991	07:24:00	1.6894	33
05/04/1991	07:24:00	1.6896	33
05/04/1991	07:24:00	1.6894	33
05/04/1991	07:24:00	1.6892	33
05/04/1991	07:24:00	1.6894	33
05/04/1991	07:24:00	1.6896	33
05/04/1991	07:25:00	1.6898	33
05/04/1991	07:25:00	1.69	33
05/04/1991	07:25:00	1.6898	33
05/04/1991	07:25:59	1.69	33
05/04/1991	07:25:59	1.6898	33
05/04/1991	07:25:59	1.69	33
05/04/1991	07:25:59	1.6902	33
05/04/1991	07:25:59	1.69	33
05/04/1991	07:27:00	1.6898	33
05/04/1991	07:27:00	1.69	33
05/04/1991	07:27:00	1.6902	33
05/04/1991	07:27:00	1.69	33
05/04/1991	07:27:00	1.6902	33
05/04/1991	07:27:00	1.69	33
05/04/1991	07:28:00	1.6902	33
05/04/1991	07:28:00	1.69	33
05/04/1991	07:28:00	1.6902	33
05/04/1991	07:28:59	1.69	33
05/04/1991	07:28:59	1.6898	33
05/04/1991	07:28:59	1.69	33
05/04/1991	07:28:59	1.6898	33
05/04/1991	07:30:00	1.69	33
05/04/1991	07:30:00	1.6898	33
05/04/1991	07:30:00	1.6896	33
05/04/1991	07:30:00	1.6894	33
05/04/1991	07:30:00	1.6896	33
05/04/1991	07:31:00	1.6894	33
05/04/1991	07:31:00	1.6896	33
05/04/1991	07:31:00	1.6898	33
05/04/1991	07:31:00	1.6896	33
05/04/1991	07:31:00	1.6894	33
05/04/1991	07:31:00	1.6896	33
05/04/1991	07:31:00	1.6894	33
05/04/1991	07:31:00	1.6892	33
05/04/1991	07:31:59	1.6894	33
05/04/1991	07:33:00	1.6892	33
05/04/1991	07:33:00	1.689	33
05/04/1991	07:33:00	1.6892	33
05/04/1991	07:33:00	1.689	33
05/04/1991	07:34:00	1.6892	33
05/04/1991	07:34:00	1.689	33
05/04/1991	07:34:00	1.6888	33
05/04/1991	07:34:00	1.6886	33
05/04/1991	07:34:00	1.6884	33
05/04/1991	07:34:59	1.6882	33
05/04/1991	07:34:59	1.6884	33
05/04/1991	07:34:59	1.6882	33
05/04/1991	07:34:59	1.688	33
05/04/1991	07:34:59	1.6882	33
05/04/1991	07:35:59	1.6884	33
05/04/1991	07:35:59	1.6886	33
05/04/1991	07:37:00	1.6884	33
05/04/1991	07:38:00	1.6886	33
05/04/1991	07:38:00	1.6884	33
05/04/1991	07:38:59	1.6886	33
05/04/1991	07:38:59	1.6888	33
05/04/1991	07:38:59	1.689	33
05/04/1991	07:38:59	1.6888	33
05/04/1991	07:38:59	1.689	33
05/04/1991	07:38:59	1.6888	33
05/04/1991	07:40:00	1.689	33
05/04/1991	07:40:00	1.6892	33
05/04/1991	07:40:00	1.689	33
05/04/1991	07:41:00	1.6888	33
05/04/1991	07:41:00	1.689	33
05/04/1991	07:41:59	1.6892	33
05/04/1991	07:41:59	1.6894	33
05/04/1991	07:43:00	1.6894	33
05/04/1991	07:43:00	1.6894	33
05/04/1991	07:44:00	1.6896	33
05/04/1991	07:44:00	1.6892	33
05/04/1991	07:44:00	1.6894	33
05/04/1991	07:44:00	1.6892	33
05/04/1991	07:44:00	1.6894	33
05/04/1991	07:44:59	1.6896	33
05/04/1991	07:44:59	1.6898	33
05/04/1991	07:44:59	1.69	33
05/04/1991	07:46:00	1.6896	33
05/04/1991	07:46:00	1.69	33
05/04/1991	07:46:00	1.6898	33
05/04/1991	07:46:00	1.6896	33
05/04/1991	07:46:00	1.6894	33
05/04/1991	07:46:00	1.6896	33
05/04/1991	07:47:00	1.6894	33
05/04/1991	07:47:59	1.6896	33
05/04/1991	07:47:59	1.6898	33
05/04/1991	07:47:59	1.6902	33
05/04/1991	07:49:00	1.6904	33
05/04/1991	07:49:00	1.6902	33
05/04/1991	07:49:00	1.69	33
05/04/1991	07:49:00	1.6904	33
05/04/1991	07:49:00	1.69	33
05/04/1991	07:49:00	1.6902	33
05/04/1991	07:50:00	1.6904	33
05/04/1991	07:50:00	1.6906	33
05/04/1991	07:50:00	1.6908	33
05/04/1991	07:50:00	1.691	33
05/04/1991	07:50:00	1.6904	33
05/04/1991	07:50:00	1.6906	33
05/04/1991	07:50:59	1.6904	33
05/04/1991	07:50:59	1.6906	33
05/04/1991	07:50:59	1.6908	33
05/04/1991	07:50:59	1.691	33
05/04/1991	07:50:59	1.6914	33
05/04/1991	07:50:59	1.691	33
05/04/1991	07:50:59	1.6908	33
05/04/1991	07:51:59	1.6912	33
05/04/1991	07:51:59	1.6908	33
05/04/1991	07:51:59	1.691	33
05/04/1991	07:51:59	1.6906	33
05/04/1991	07:53:00	1.6908	33
05/04/1991	07:53:00	1.6904	33
05/04/1991	07:53:00	1.6906	33
05/04/1991	07:53:00	1.6904	33
05/04/1991	07:54:00	1.6906	33
05/04/1991	07:54:00	1.6904	33
05/04/1991	07:54:00	1.6906	33
05/04/1991	07:54:59	1.6904	33
05/04/1991	07:54:59	1.6902	33
05/04/1991	07:54:59	1.6904	33
05/04/1991	07:54:59	1.6906	33
05/04/1991	07:54:59	1.6908	33
05/04/1991	07:54:59	1.691	33
05/04/1991	07:54:59	1.6912	33
05/04/1991	07:54:59	1.6914	33
05/04/1991	07:56:00	1.6916	33
05/04/1991	07:56:00	1.6914	33
05/04/1991	07:56:00	1.6912	33
05/04/1991	07:56:00	1.691	33
05/04/1991	07:56:00	1.6908	33
05/04/1991	07:56:00	1.6906	33
05/04/1991	07:56:00	1.6908	33
05/04/1991	07:56:00	1.691	33
05/04/1991	07:56:00	1.6912	33
05/04/1991	07:56:00	1.691	33
05/04/1991	07:56:00	1.6908	33
05/04/1991	07:57:00	1.6906	33
05/04/1991	07:57:00	1.6908	33
05/04/1991	07:57:00	1.6906	33
05/04/1991	07:57:00	1.6904	33
05/04/1991	07:57:59	1.6902	33
05/04/1991	07:57:59	1.6904	33
05/04/1991	07:57:59	1.6902	33
05/04/1991	07:57:59	1.6904	33
05/04/1991	07:57:59	1.6906	33
05/04/1991	07:59:00	1.6904	33
05/04/1991	07:59:00	1.6902	33
05/04/1991	07:59:00	1.6904	33
05/04/1991	08:00:59	1.6906	33
05/04/1991	08:00:59	1.6908	33
05/04/1991	08:02:00	1.691	33
05/04/1991	08:02:00	1.6908	33
05/04/1991	08:03:00	1.6906	33
05/04/1991	08:03:59	1.6904	33
05/04/1991	08:03:59	1.6902	33
05/04/1991	08:03:59	1.6904	33
05/04/1991	08:04:59	1.6902	33
05/04/1991	08:04:59	1.69	33
05/04/1991	08:04:59	1.6902	33
05/04/1991	08:04:59	1.69	33
05/04/1991	08:06:00	1.6902	33
05/04/1991	08:06:00	1.6904	33
05/04/1991	08:06:00	1.6902	33
05/04/1991	08:06:00	1.6904	33
05/04/1991	08:06:59	1.6902	33
05/04/1991	08:07:59	1.69	33
05/04/1991	08:07:59	1.6898	33
05/04/1991	08:07:59	1.6902	33
05/04/1991	08:09:00	1.69	33
05/04/1991	08:09:00	1.6906	33
05/04/1991	08:10:00	1.691	33
05/04/1991	08:10:00	1.6908	33
05/04/1991	08:10:59	1.6906	33
05/04/1991	08:10:59	1.6902	33
05/04/1991	08:10:59	1.69	33
05/04/1991	08:10:59	1.6902	33
05/04/1991	08:12:00	1.69	33
05/04/1991	08:12:00	1.6902	33
05/04/1991	08:13:00	1.6904	33
05/04/1991	08:13:00	1.6906	33
05/04/1991	08:13:00	1.6908	33
05/04/1991	08:13:00	1.691	33
05/04/1991	08:13:00	1.6912	33
05/04/1991	08:13:00	1.6908	33
05/04/1991	08:13:00	1.6904	33
05/04/1991	08:13:59	1.6906	33
05/04/1991	08:13:59	1.6904	33
05/04/1991	08:15:00	1.6906	33
05/04/1991	08:15:00	1.6904	33
05/04/1991	08:16:00	1.6906	33
05/04/1991	08:16:00	1.6904	33
05/04/1991	08:16:00	1.69	33
05/04/1991	08:18:00	1.6898	33
05/04/1991	08:18:00	1.69	33
05/04/1991	08:19:00	1.6902	33
05/04/1991	08:19:00	1.6904	33
05/04/1991	08:19:59	1.6902	33
05/04/1991	08:20:59	1.69	33
05/04/1991	08:20:59	1.6898	33
05/04/1991	08:20:59	1.6896	33
05/04/1991	08:22:00	1.6892	33
05/04/1991	08:22:00	1.689	33
05/04/1991	08:22:00	1.6888	33
05/04/1991	08:23:00	1.689	33
05/04/1991	08:23:00	1.6888	33
05/04/1991	08:23:00	1.6886	33
05/04/1991	08:23:59	1.6888	33
05/04/1991	08:25:00	1.689	33
05/04/1991	08:25:00	1.6892	33
05/04/1991	08:25:00	1.6894	33
05/04/1991	08:25:00	1.6892	33
05/04/1991	08:26:00	1.6894	33
05/04/1991	08:26:59	1.6896	33
05/04/1991	08:26:59	1.6892	33
05/04/1991	08:26:59	1.689	33
05/04/1991	08:28:00	1.6888	33
05/04/1991	08:28:00	1.6886	33
05/04/1991	08:28:00	1.6888	33
05/04/1991	08:29:00	1.689	33
05/04/1991	08:29:00	1.6888	33
05/04/1991	08:29:59	1.689	33
05/04/1991	08:29:59	1.6892	33
05/04/1991	08:32:00	1.6896	33
05/04/1991	08:32:59	1.6898	33
05/04/1991	08:32:59	1.6894	33
05/04/1991	08:32:59	1.6892	33
05/04/1991	08:34:00	1.689	33
05/04/1991	08:34:00	1.6894	33
05/04/1991	08:34:00	1.6892	33
05/04/1991	08:34:00	1.689	33
05/04/1991	08:34:00	1.6888	33
05/04/1991	08:34:00	1.689	33
05/04/1991	08:35:00	1.6892	33
05/04/1991	08:35:59	1.6898	33
05/04/1991	08:35:59	1.69	33
05/04/1991	08:35:59	1.6902	33
05/04/1991	08:35:59	1.6904	33
05/04/1991	08:35:59	1.6906	33
05/04/1991	08:35:59	1.6904	33
05/04/1991	08:36:59	1.6906	33
05/04/1991	08:36:59	1.6908	33
05/04/1991	08:36:59	1.6914	33
05/04/1991	08:38:00	1.6916	33
05/04/1991	08:38:00	1.6914	33
05/04/1991	08:38:00	1.6916	33
05/04/1991	08:38:00	1.6918	33
05/04/1991	08:38:00	1.6916	33
05/04/1991	08:38:00	1.6918	33
05/04/1991	08:38:00	1.6916	33
05/04/1991	08:38:00	1.6914	33
05/04/1991	08:38:00	1.6912	33
05/04/1991	08:38:00	1.6916	33
05/04/1991	08:38:00	1.6918	33
05/04/1991	08:38:00	1.692	33
05/04/1991	08:39:00	1.6922	33
05/04/1991	08:39:00	1.6924	33
05/04/1991	08:39:00	1.6926	33
05/04/1991	08:39:00	1.6926	33
05/04/1991	08:39:00	1.693	33
05/04/1991	08:39:00	1.6926	33
05/04/1991	08:39:00	1.6928	33
05/04/1991	08:39:59	1.6924	33
05/04/1991	08:39:59	1.692	33
05/04/1991	08:39:59	1.6922	33
05/04/1991	08:39:59	1.6924	33
05/04/1991	08:41:00	1.6926	33
05/04/1991	08:41:00	1.6924	33
05/04/1991	08:41:00	1.6922	33
05/04/1991	08:41:00	1.6924	33
05/04/1991	08:41:00	1.6926	33
05/04/1991	08:41:00	1.693	33
05/04/1991	08:41:00	1.6934	33
05/04/1991	08:41:00	1.6936	33
05/04/1991	08:42:00	1.6934	33
05/04/1991	08:42:00	1.6936	33
05/04/1991	08:42:00	1.6938	33
05/04/1991	08:42:00	1.694	33
05/04/1991	08:42:00	1.695	33
05/04/1991	08:42:00	1.6948	33
05/04/1991	08:42:00	1.694	33
05/04/1991	08:42:00	1.6944	33
05/04/1991	08:42:59	1.694	33
05/04/1991	08:42:59	1.6944	33
05/04/1991	08:42:59	1.6942	33
05/04/1991	08:42:59	1.694	33
05/04/1991	08:42:59	1.6944	33
05/04/1991	08:42:59	1.6948	33
05/04/1991	08:44:00	1.695	33
05/04/1991	08:44:00	1.6944	33
05/04/1991	08:44:00	1.6942	33
05/04/1991	08:44:00	1.694	33
05/04/1991	08:44:00	1.6938	33
05/04/1991	08:44:00	1.6936	33
05/04/1991	08:44:00	1.6934	33
05/04/1991	08:44:00	1.6936	33
05/04/1991	08:44:00	1.6934	33
05/04/1991	08:44:00	1.6932	33
05/04/1991	08:45:00	1.6936	33
05/04/1991	08:45:00	1.6932	33
05/04/1991	08:45:00	1.693	33
05/04/1991	08:45:00	1.6932	33
05/04/1991	08:45:00	1.6934	33
05/04/1991	08:45:00	1.6936	33
05/04/1991	08:45:00	1.6938	33
05/04/1991	08:45:00	1.694	33
05/04/1991	08:45:59	1.6938	33
05/04/1991	08:45:59	1.6936	33
05/04/1991	08:45:59	1.6934	33
05/04/1991	08:45:59	1.6932	33
05/04/1991	08:45:59	1.693	33
05/04/1991	08:47:00	1.6932	33
05/04/1991	08:47:00	1.693	33
05/04/1991	08:47:00	1.6928	33
05/04/1991	08:47:00	1.6926	33
05/04/1991	08:47:00	1.6924	33
05/04/1991	08:47:00	1.6926	33
05/04/1991	08:47:00	1.6928	33
05/04/1991	08:47:00	1.693	33
05/04/1991	08:48:00	1.6932	33
05/04/1991	08:48:00	1.6934	33
05/04/1991	08:48:00	1.6932	33
05/04/1991	08:48:00	1.6934	33
05/04/1991	08:48:00	1.6936	33
05/04/1991	08:48:00	1.6938	33
05/04/1991	08:48:00	1.694	33
05/04/1991	08:48:59	1.6938	33
05/04/1991	08:48:59	1.6934	33
05/04/1991	08:48:59	1.6932	33
05/04/1991	08:49:59	1.693	33
05/04/1991	08:49:59	1.6932	33
05/04/1991	08:51:00	1.6936	33
05/04/1991	08:51:00	1.6938	33
05/04/1991	08:51:00	1.6936	33
05/04/1991	08:51:00	1.6938	33
05/04/1991	08:51:00	1.694	33
05/04/1991	08:51:59	1.6944	33
05/04/1991	08:51:59	1.6946	33
05/04/1991	08:51:59	1.6944	33
05/04/1991	08:51:59	1.6946	33
05/04/1991	08:51:59	1.6948	33
05/04/1991	08:51:59	1.6942	33
05/04/1991	08:51:59	1.695	33
05/04/1991	08:52:59	1.6952	33
05/04/1991	08:52:59	1.6954	33
05/04/1991	08:52:59	1.6952	33
05/04/1991	08:52:59	1.695	33
05/04/1991	08:52:59	1.6946	33
05/04/1991	08:52:59	1.6944	33
05/04/1991	08:54:00	1.694	33
05/04/1991	08:54:00	1.6938	33
05/04/1991	08:54:00	1.694	33
05/04/1991	08:54:00	1.6938	33
05/04/1991	08:54:00	1.694	33
05/04/1991	08:55:00	1.6938	33
05/04/1991	08:55:00	1.694	33
05/04/1991	08:55:00	1.6938	33
05/04/1991	08:55:00	1.6934	33
05/04/1991	08:55:00	1.6936	33
05/04/1991	08:55:59	1.6938	33
05/04/1991	08:55:59	1.6934	33
05/04/1991	08:55:59	1.6932	33
05/04/1991	08:57:00	1.6928	33
05/04/1991	08:57:00	1.6926	33
05/04/1991	08:57:00	1.6928	33
05/04/1991	08:57:00	1.6926	33
05/04/1991	08:57:00	1.6922	33
05/04/1991	08:57:00	1.692	33
05/04/1991	08:57:00	1.6922	33
05/04/1991	08:57:00	1.692	33
05/04/1991	08:58:00	1.6918	33
05/04/1991	08:58:00	1.6916	33
05/04/1991	08:58:00	1.6918	33
05/04/1991	08:58:00	1.6916	33
05/04/1991	08:58:00	1.6918	33
05/04/1991	08:58:00	1.692	33
05/04/1991	08:58:00	1.6922	33
05/04/1991	08:58:00	1.692	33
05/04/1991	08:58:00	1.6922	33
05/04/1991	08:58:00	1.6924	33
05/04/1991	08:58:59	1.6922	33
05/04/1991	08:58:59	1.6924	33
05/04/1991	08:58:59	1.6926	33
05/04/1991	08:58:59	1.6928	33
05/04/1991	08:58:59	1.693	33
05/04/1991	08:58:59	1.6926	33
05/04/1991	08:58:59	1.6928	33
05/04/1991	08:58:59	1.693	33
05/04/1991	09:00:00	1.6932	33
05/04/1991	09:01:00	1.6926	33
05/04/1991	09:01:00	1.6928	33
05/04/1991	09:01:59	1.6926	33
05/04/1991	09:01:59	1.6928	33
05/04/1991	09:01:59	1.6926	33
05/04/1991	09:01:59	1.6924	33
05/04/1991	09:01:59	1.6926	33
05/04/1991	09:03:00	1.693	33
05/04/1991	09:03:00	1.6928	33
05/04/1991	09:03:00	1.693	33
05/04/1991	09:03:00	1.6934	33
05/04/1991	09:04:00	1.6932	33
05/04/1991	09:04:00	1.6934	33
05/04/1991	09:04:59	1.6936	33
05/04/1991	09:04:59	1.6934	33
05/04/1991	09:04:59	1.6932	33
05/04/1991	09:05:59	1.6928	33
05/04/1991	09:05:59	1.693	33
05/04/1991	09:05:59	1.6932	33
05/04/1991	09:07:00	1.693	33
05/04/1991	09:07:00	1.6928	33
05/04/1991	09:07:00	1.6926	33
05/04/1991	09:07:00	1.6928	33
05/04/1991	09:08:00	1.693	33
05/04/1991	09:08:00	1.6926	33
05/04/1991	09:08:00	1.6934	33
05/04/1991	09:08:59	1.6932	33
05/04/1991	09:08:59	1.693	33
05/04/1991	09:08:59	1.6932	33
05/04/1991	09:08:59	1.6934	33
05/04/1991	09:08:59	1.6936	33
05/04/1991	09:08:59	1.6934	33
05/04/1991	09:08:59	1.6936	33
05/04/1991	09:08:59	1.6934	33
05/04/1991	09:10:00	1.6938	33
05/04/1991	09:10:00	1.694	33
05/04/1991	09:10:00	1.6944	33
05/04/1991	09:10:00	1.6942	33
05/04/1991	09:10:00	1.694	33
05/04/1991	09:11:00	1.6944	33
05/04/1991	09:11:00	1.6942	33
05/04/1991	09:11:00	1.694	33
05/04/1991	09:11:00	1.6944	33
05/04/1991	09:11:59	1.6946	33
05/04/1991	09:11:59	1.6948	33
05/04/1991	09:11:59	1.695	33
05/04/1991	09:11:59	1.6948	33
05/04/1991	09:13:00	1.6942	33
05/04/1991	09:13:00	1.694	33
05/04/1991	09:13:00	1.6938	33
05/04/1991	09:13:00	1.694	33
05/04/1991	09:13:00	1.6938	33
05/04/1991	09:13:00	1.694	33
05/04/1991	09:14:00	1.6938	33
05/04/1991	09:14:00	1.6936	33
05/04/1991	09:14:00	1.694	33
05/04/1991	09:14:59	1.6942	33
05/04/1991	09:14:59	1.694	33
05/04/1991	09:14:59	1.6946	33
05/04/1991	09:14:59	1.6948	33
05/04/1991	09:14:59	1.695	33
05/04/1991	09:16:00	1.6952	33
05/04/1991	09:16:00	1.6954	33
05/04/1991	09:16:00	1.695	33
05/04/1991	09:16:00	1.6946	33
05/04/1991	09:16:00	1.695	33
05/04/1991	09:16:00	1.6952	33
05/04/1991	09:16:00	1.6954	33
05/04/1991	09:16:00	1.6956	33
05/04/1991	09:17:00	1.6954	33
05/04/1991	09:17:00	1.6952	33
05/04/1991	09:17:00	1.6958	33
05/04/1991	09:17:00	1.6956	33
05/04/1991	09:17:00	1.695	33
05/04/1991	09:17:00	1.6948	33
05/04/1991	09:17:00	1.6946	33
05/04/1991	09:17:59	1.6944	33
05/04/1991	09:17:59	1.6946	33
05/04/1991	09:17:59	1.694	33
05/04/1991	09:17:59	1.6938	33
05/04/1991	09:17:59	1.6936	33
05/04/1991	09:17:59	1.6934	33
05/04/1991	09:17:59	1.6932	33
05/04/1991	09:17:59	1.693	33
05/04/1991	09:19:00	1.6932	33
05/04/1991	09:19:00	1.6934	33
05/04/1991	09:19:00	1.6932	33
05/04/1991	09:19:00	1.6936	33
05/04/1991	09:19:00	1.6938	33
05/04/1991	09:19:00	1.694	33
05/04/1991	09:19:00	1.6938	33
05/04/1991	09:20:00	1.6936	33
05/04/1991	09:20:00	1.6934	33
05/04/1991	09:20:59	1.6932	33
05/04/1991	09:20:59	1.6936	33
05/04/1991	09:21:59	1.6932	33
05/04/1991	09:21:59	1.6936	33
05/04/1991	09:21:59	1.6938	33
05/04/1991	09:23:00	1.694	33
05/04/1991	09:23:00	1.6942	33
05/04/1991	09:23:00	1.694	33
05/04/1991	09:26:00	1.6936	33
05/04/1991	09:26:00	1.6938	33
05/04/1991	09:26:00	1.694	33
05/04/1991	09:27:00	1.6948	33
05/04/1991	09:27:00	1.6944	33
05/04/1991	09:27:59	1.6944	33
05/04/1991	09:29:00	1.6946	33
05/04/1991	09:29:00	1.695	33
05/04/1991	09:29:00	1.6948	33
05/04/1991	09:29:00	1.6942	33
05/04/1991	09:30:00	1.6938	33
05/04/1991	09:30:00	1.6942	33
05/04/1991	09:30:59	1.694	33
05/04/1991	09:30:59	1.6944	33
05/04/1991	09:30:59	1.6946	33
05/04/1991	09:33:59	1.6944	33
05/04/1991	09:34:59	1.6946	33
05/04/1991	09:34:59	1.695	33
05/04/1991	09:36:00	1.6954	33
05/04/1991	09:36:00	1.6956	33
05/04/1991	09:36:00	1.6954	33
05/04/1991	09:36:00	1.6958	33
05/04/1991	09:36:00	1.6956	33
05/04/1991	09:36:59	1.6958	33
05/04/1991	09:36:59	1.696	33
05/04/1991	09:36:59	1.6958	33
05/04/1991	09:36:59	1.6956	33
05/04/1991	09:37:59	1.6954	33
05/04/1991	09:37:59	1.6952	33
05/04/1991	09:37:59	1.6956	33
05/04/1991	09:37:59	1.6952	33
05/04/1991	09:39:00	1.6954	33
05/04/1991	09:39:00	1.6952	33
05/04/1991	09:40:00	1.6952	33
05/04/1991	09:40:00	1.6954	33
05/04/1991	09:40:00	1.6956	33
05/04/1991	09:40:59	1.6954	33
05/04/1991	09:42:00	1.6956	33
05/04/1991	09:42:00	1.6952	33
05/04/1991	09:42:00	1.6954	33
05/04/1991	09:42:00	1.6952	33
05/04/1991	09:42:00	1.695	33
05/04/1991	09:43:00	1.6948	33
05/04/1991	09:43:00	1.6946	33
05/04/1991	09:43:00	1.695	33
05/04/1991	09:43:59	1.6948	33
05/04/1991	09:43:59	1.6946	33
05/04/1991	09:43:59	1.6944	33
05/04/1991	09:45:00	1.6942	33
05/04/1991	09:45:00	1.694	33
05/04/1991	09:46:00	1.6938	33
05/04/1991	09:46:00	1.6936	33
05/04/1991	09:46:00	1.6934	33
05/04/1991	09:46:00	1.6932	33
05/04/1991	09:46:00	1.693	33
05/04/1991	09:46:59	1.6932	33
05/04/1991	09:46:59	1.693	33
05/04/1991	09:46:59	1.6922	33
05/04/1991	09:46:59	1.6924	33
05/04/1991	09:46:59	1.693	33
05/04/1991	09:46:59	1.6932	33
05/04/1991	09:46:59	1.6924	33
05/04/1991	09:48:00	1.6924	33
05/04/1991	09:48:00	1.6922	33
05/04/1991	09:48:00	1.6924	33
05/04/1991	09:48:00	1.6922	33
05/04/1991	09:49:00	1.6926	33
05/04/1991	09:49:00	1.6922	33
05/04/1991	09:49:00	1.692	33
05/04/1991	09:49:00	1.6922	33
05/04/1991	09:49:00	1.6926	33
05/04/1991	09:49:00	1.693	33
05/04/1991	09:49:00	1.6928	33
05/04/1991	09:49:59	1.6928	33
05/04/1991	09:49:59	1.693	33
05/04/1991	09:49:59	1.6928	33
05/04/1991	09:50:59	1.693	33
05/04/1991	09:50:59	1.6928	33
05/04/1991	09:52:00	1.6934	33
05/04/1991	09:52:00	1.6936	33
05/04/1991	09:53:00	1.6934	33
05/04/1991	09:53:59	1.6932	33
05/04/1991	09:55:00	1.6934	33
05/04/1991	09:55:00	1.6936	33
05/04/1991	09:55:00	1.6938	33
05/04/1991	09:55:00	1.6936	33
05/04/1991	09:55:00	1.6934	33
05/04/1991	09:56:00	1.6938	33
05/04/1991	09:56:59	1.6936	33
05/04/1991	09:56:59	1.6934	33
05/04/1991	09:58:00	1.6936	33
05/04/1991	09:58:00	1.6938	33
05/04/1991	09:59:00	1.694	33
05/04/1991	09:59:00	1.6942	33
05/04/1991	09:59:00	1.6944	33
05/04/1991	09:59:59	1.6948	33
05/04/1991	09:59:59	1.695	33
05/04/1991	09:59:59	1.6952	33
05/04/1991	09:59:59	1.695	33
05/04/1991	09:59:59	1.6948	33
05/04/1991	10:01:00	1.6952	33
05/04/1991	10:01:00	1.6954	33
05/04/1991	10:01:00	1.6956	33
05/04/1991	10:02:00	1.6954	33
05/04/1991	10:02:00	1.6956	33
05/04/1991	10:02:00	1.6958	33
05/04/1991	10:02:00	1.6954	33
05/04/1991	10:02:59	1.6956	33
05/04/1991	10:02:59	1.6958	33
05/04/1991	10:02:59	1.6962	33
05/04/1991	10:04:00	1.6964	33
05/04/1991	10:04:00	1.697	33
05/04/1991	10:04:00	1.6966	33
05/04/1991	10:04:00	1.6964	33
05/04/1991	10:04:00	1.6968	33
05/04/1991	10:04:00	1.697	33
05/04/1991	10:04:00	1.6968	33
05/04/1991	10:04:00	1.6974	33
05/04/1991	10:04:00	1.6976	33
05/04/1991	10:04:00	1.698	33
05/04/1991	10:04:00	1.6984	33
05/04/1991	10:05:00	1.6988	33
05/04/1991	10:05:00	1.699	33
05/04/1991	10:05:00	1.6988	33
05/04/1991	10:05:00	1.6984	33
05/04/1991	10:05:00	1.6988	33
05/04/1991	10:05:00	1.699	33
05/04/1991	10:05:59	1.6992	33
05/04/1991	10:05:59	1.6994	33
05/04/1991	10:05:59	1.6992	33
05/04/1991	10:05:59	1.699	33
05/04/1991	10:05:59	1.6986	33
05/04/1991	10:05:59	1.6984	33
05/04/1991	10:05:59	1.6986	33
05/04/1991	10:05:59	1.6988	33
05/04/1991	10:05:59	1.699	33
05/04/1991	10:05:59	1.6988	33
05/04/1991	10:05:59	1.6986	33
05/04/1991	10:06:59	1.6984	33
05/04/1991	10:06:59	1.6986	33
05/04/1991	10:06:59	1.6984	33
05/04/1991	10:06:59	1.6986	33
05/04/1991	10:06:59	1.6988	33
05/04/1991	10:06:59	1.6986	33
05/04/1991	10:06:59	1.6984	33
05/04/1991	10:06:59	1.699	33
05/04/1991	10:06:59	1.6986	33
05/04/1991	10:06:59	1.6988	33
05/04/1991	10:06:59	1.699	33
05/04/1991	10:08:00	1.6992	33
05/04/1991	10:08:00	1.6988	33
05/04/1991	10:08:00	1.699	33
05/04/1991	10:08:00	1.6988	33
05/04/1991	10:09:00	1.6984	33
05/04/1991	10:09:00	1.6982	33
05/04/1991	10:09:00	1.6984	33
05/04/1991	10:09:00	1.6988	33
05/04/1991	10:09:00	1.699	33
05/04/1991	10:09:00	1.6992	33
05/04/1991	10:09:00	1.699	33
05/04/1991	10:09:59	1.6994	33
05/04/1991	10:09:59	1.6996	33
05/04/1991	10:09:59	1.6998	33
05/04/1991	10:11:00	1.7	33
05/04/1991	10:11:00	1.6998	33
05/04/1991	10:11:00	1.6996	33
05/04/1991	10:11:00	1.6994	33
05/04/1991	10:11:00	1.6996	33
05/04/1991	10:11:00	1.6998	33
05/04/1991	10:11:00	1.6996	33
05/04/1991	10:11:00	1.6994	33
05/04/1991	10:11:00	1.6992	33
05/04/1991	10:12:00	1.6994	33
05/04/1991	10:12:00	1.6996	33
05/04/1991	10:12:00	1.6994	33
05/04/1991	10:12:00	1.6992	33
05/04/1991	10:12:00	1.699	33
05/04/1991	10:12:00	1.6994	33
05/04/1991	10:12:00	1.6996	33
05/04/1991	10:12:59	1.6998	33
05/04/1991	10:12:59	1.7	33
05/04/1991	10:12:59	1.7002	33
05/04/1991	10:12:59	1.7004	33
05/04/1991	10:12:59	1.7	33
05/04/1991	10:12:59	1.6996	33
05/04/1991	10:14:00	1.6998	33
05/04/1991	10:14:00	1.7	33
05/04/1991	10:14:00	1.7008	33
05/04/1991	10:14:00	1.7006	33
05/04/1991	10:14:00	1.7	33
05/04/1991	10:14:00	1.6998	33
05/04/1991	10:15:00	1.7	33
05/04/1991	10:15:00	1.7004	33
05/04/1991	10:15:00	1.701	33
05/04/1991	10:15:00	1.7014	33
05/04/1991	10:15:00	1.7012	33
05/04/1991	10:15:00	1.7012	33
05/04/1991	10:15:59	1.701	33
05/04/1991	10:15:59	1.7014	33
05/04/1991	10:15:59	1.7012	33
05/04/1991	10:15:59	1.7014	33
05/04/1991	10:15:59	1.701	33
05/04/1991	10:17:00	1.7012	33
05/04/1991	10:17:00	1.7014	33
05/04/1991	10:17:00	1.7018	33
05/04/1991	10:17:00	1.702	33
05/04/1991	10:17:00	1.7018	33
05/04/1991	10:17:00	1.7016	33
05/04/1991	10:17:00	1.7014	33
05/04/1991	10:17:00	1.7016	33
05/04/1991	10:17:00	1.7016	33
05/04/1991	10:18:00	1.7018	33
05/04/1991	10:18:00	1.7016	33
05/04/1991	10:18:00	1.7014	33
05/04/1991	10:18:00	1.701	33
05/04/1991	10:18:00	1.7016	33
05/04/1991	10:18:00	1.702	33
05/04/1991	10:18:00	1.7016	33
05/04/1991	10:18:00	1.7018	33
05/04/1991	10:18:00	1.702	33
05/04/1991	10:18:00	1.7022	33
05/04/1991	10:18:00	1.702	33
05/04/1991	10:18:59	1.7016	33
05/04/1991	10:18:59	1.7014	33
05/04/1991	10:18:59	1.7016	33
05/04/1991	10:18:59	1.7018	33
05/04/1991	10:18:59	1.702	33
05/04/1991	10:18:59	1.7018	33
05/04/1991	10:18:59	1.7016	33
05/04/1991	10:19:59	1.7018	33
05/04/1991	10:19:59	1.702	33
05/04/1991	10:19:59	1.7018	33
05/04/1991	10:19:59	1.7014	33
05/04/1991	10:19:59	1.7016	33
05/04/1991	10:19:59	1.7014	33
05/04/1991	10:19:59	1.7016	33
05/04/1991	10:19:59	1.7018	33
05/04/1991	10:19:59	1.702	33
05/04/1991	10:21:00	1.7024	33
05/04/1991	10:21:00	1.7028	33
05/04/1991	10:21:00	1.703	33
05/04/1991	10:21:00	1.7026	33
05/04/1991	10:21:59	1.7022	33
05/04/1991	10:21:59	1.7016	33
05/04/1991	10:21:59	1.7018	33
05/04/1991	10:21:59	1.7016	33
05/04/1991	10:22:59	1.7018	33
05/04/1991	10:22:59	1.7016	33
05/04/1991	10:22:59	1.7018	33
05/04/1991	10:22:59	1.702	33
05/04/1991	10:24:00	1.7016	33
05/04/1991	10:24:00	1.7018	33
05/04/1991	10:24:00	1.7016	33
05/04/1991	10:24:00	1.7018	33
05/04/1991	10:24:00	1.702	33
05/04/1991	10:24:00	1.7022	33
05/04/1991	10:24:00	1.7024	33
05/04/1991	10:24:00	1.7026	33
05/04/1991	10:24:00	1.702	33
05/04/1991	10:25:00	1.7022	33
05/04/1991	10:25:00	1.7016	33
05/04/1991	10:25:00	1.7018	33
05/04/1991	10:25:00	1.7016	33
05/04/1991	10:25:59	1.7014	33
05/04/1991	10:25:59	1.701	33
05/04/1991	10:25:59	1.7008	33
05/04/1991	10:25:59	1.7004	33
05/04/1991	10:27:00	1.7006	33
05/04/1991	10:28:00	1.7002	33
05/04/1991	10:28:00	1.7	33
05/04/1991	10:28:00	1.7002	33
05/04/1991	10:28:00	1.7006	33
05/04/1991	10:28:00	1.7004	33
05/04/1991	10:28:59	1.7006	33
05/04/1991	10:28:59	1.7002	33
05/04/1991	10:28:59	1.7004	33
05/04/1991	10:28:59	1.701	33
05/04/1991	10:28:59	1.7006	33
05/04/1991	10:28:59	1.7004	33
05/04/1991	10:30:00	1.7002	33
05/04/1991	10:31:00	1.7	33
05/04/1991	10:31:00	1.7002	33
05/04/1991	10:31:59	1.7006	33
05/04/1991	10:31:59	1.7004	33
05/04/1991	10:31:59	1.7006	33
05/04/1991	10:31:59	1.7002	33
05/04/1991	10:31:59	1.7008	33
05/04/1991	10:31:59	1.7004	33
05/04/1991	10:31:59	1.7006	33
05/04/1991	10:31:59	1.7008	33
05/04/1991	10:31:59	1.701	33
05/04/1991	10:33:00	1.7006	33
05/04/1991	10:33:00	1.7008	33
05/04/1991	10:33:00	1.7004	33
05/04/1991	10:33:00	1.7002	33
05/04/1991	10:34:00	1.7006	33
05/04/1991	10:34:00	1.7004	33
05/04/1991	10:34:00	1.7002	33
05/04/1991	10:34:00	1.7	33
05/04/1991	10:34:59	1.7004	33
05/04/1991	10:34:59	1.7002	33
05/04/1991	10:35:59	1.7004	33
05/04/1991	10:37:00	1.7006	33
05/04/1991	10:37:00	1.7004	33
05/04/1991	10:37:00	1.7006	33
05/04/1991	10:37:00	1.7008	33
05/04/1991	10:37:00	1.7004	33
05/04/1991	10:37:00	1.7008	33
05/04/1991	10:38:00	1.701	33
05/04/1991	10:38:00	1.7008	33
05/04/1991	10:38:00	1.7002	33
05/04/1991	10:38:59	1.7004	33
05/04/1991	10:38:59	1.7002	33
05/04/1991	10:38:59	1.7	33
05/04/1991	10:38:59	1.6998	33
05/04/1991	10:40:00	1.6996	33
05/04/1991	10:40:00	1.6998	33
05/04/1991	10:40:00	1.6996	33
05/04/1991	10:40:00	1.6994	33
05/04/1991	10:41:00	1.6992	33
05/04/1991	10:41:00	1.699	33
05/04/1991	10:41:00	1.6988	33
05/04/1991	10:41:00	1.699	33
05/04/1991	10:41:59	1.6992	33
05/04/1991	10:41:59	1.6994	33
05/04/1991	10:41:59	1.6992	33
05/04/1991	10:41:59	1.699	33
05/04/1991	10:41:59	1.6992	33
05/04/1991	10:41:59	1.6994	33
05/04/1991	10:43:00	1.6998	33
05/04/1991	10:43:00	1.6994	33
05/04/1991	10:43:00	1.6996	33
05/04/1991	10:43:00	1.6998	33
05/04/1991	10:44:00	1.6994	33
05/04/1991	10:44:00	1.6996	33
05/04/1991	10:44:59	1.6994	33
05/04/1991	10:47:00	1.6998	33
05/04/1991	10:47:00	1.7	33
05/04/1991	10:47:00	1.7002	33
05/04/1991	10:47:59	1.7	33
05/04/1991	10:47:59	1.7004	33
05/04/1991	10:47:59	1.7	33
05/04/1991	10:47:59	1.7002	33
05/04/1991	10:49:00	1.7004	33
05/04/1991	10:49:00	1.7	33
05/04/1991	10:49:00	1.6996	33
05/04/1991	10:50:00	1.6994	33
05/04/1991	10:50:00	1.699	33
05/04/1991	10:50:00	1.6994	33
05/04/1991	10:50:00	1.6996	33
05/04/1991	10:50:59	1.6994	33
05/04/1991	10:50:59	1.6992	33
05/04/1991	10:51:59	1.6994	33
05/04/1991	10:51:59	1.6992	33
05/04/1991	10:51:59	1.6994	33
05/04/1991	10:51:59	1.6992	33
05/04/1991	10:51:59	1.6994	33
05/04/1991	10:51:59	1.6992	33
05/04/1991	10:51:59	1.6994	33
05/04/1991	10:51:59	1.6996	33
05/04/1991	10:51:59	1.6994	33
05/04/1991	10:53:00	1.6992	33
05/04/1991	10:53:00	1.6994	33
05/04/1991	10:53:00	1.6996	33
05/04/1991	10:53:00	1.6998	33
05/04/1991	10:53:00	1.6996	33
05/04/1991	10:53:00	1.6994	33
05/04/1991	10:53:00	1.6996	33
05/04/1991	10:54:00	1.6994	33
05/04/1991	10:54:00	1.6992	33
05/04/1991	10:54:00	1.6994	33
05/04/1991	10:54:59	1.6992	33
05/04/1991	10:56:00	1.6994	33
05/04/1991	10:57:00	1.6996	33
05/04/1991	10:57:00	1.6998	33
05/04/1991	10:57:00	1.7	33
05/04/1991	10:57:59	1.7002	33
05/04/1991	10:57:59	1.7	33
05/04/1991	10:59:00	1.6996	33
05/04/1991	10:59:00	1.7002	33
05/04/1991	10:59:00	1.7004	33
05/04/1991	10:59:00	1.7008	33
05/04/1991	10:59:00	1.701	33
05/04/1991	11:00:00	1.7012	33
05/04/1991	11:00:00	1.7002	33
05/04/1991	11:00:00	1.7006	33
05/04/1991	11:00:00	1.7002	33
05/04/1991	11:00:59	1.7004	33
05/04/1991	11:00:59	1.7006	33
05/04/1991	11:00:59	1.7008	33
05/04/1991	11:00:59	1.7006	33
05/04/1991	11:02:00	1.7014	33
05/04/1991	11:02:00	1.7012	33
05/04/1991	11:02:00	1.7016	33
05/04/1991	11:02:00	1.7018	33
05/04/1991	11:02:00	1.7006	33
05/04/1991	11:03:00	1.701	33
05/04/1991	11:03:00	1.7008	33
05/04/1991	11:03:00	1.7008	33
05/04/1991	11:03:00	1.7006	33
05/04/1991	11:03:59	1.701	33
05/04/1991	11:03:59	1.7012	33
05/04/1991	11:03:59	1.7014	33
05/04/1991	11:03:59	1.7004	33
05/04/1991	11:04:59	1.7002	33
05/04/1991	11:04:59	1.7006	33
05/04/1991	11:06:00	1.7008	33
05/04/1991	11:06:59	1.7012	33
05/04/1991	11:06:59	1.7008	33
05/04/1991	11:10:00	1.7	33
05/04/1991	11:10:00	1.6998	33
05/04/1991	11:10:59	1.6994	33
05/04/1991	11:10:59	1.6992	33
05/04/1991	11:10:59	1.6994	33
05/04/1991	11:10:59	1.6996	33
05/04/1991	11:12:00	1.6994	33
05/04/1991	11:12:00	1.6992	33
05/04/1991	11:12:00	1.699	33
05/04/1991	11:12:00	1.6994	33
05/04/1991	11:13:00	1.6992	33
05/04/1991	11:13:00	1.699	33
05/04/1991	11:13:00	1.6992	33
05/04/1991	11:13:00	1.6994	33
05/04/1991	11:13:00	1.6996	33
05/04/1991	11:13:59	1.6994	33
05/04/1991	11:13:59	1.7002	33
05/04/1991	11:15:00	1.6996	33
05/04/1991	11:16:00	1.6994	33
05/04/1991	11:16:00	1.699	33
05/04/1991	11:16:00	1.6992	33
05/04/1991	11:16:00	1.699	33
05/04/1991	11:16:00	1.6988	33
05/04/1991	11:16:59	1.6986	33
05/04/1991	11:16:59	1.6982	33
05/04/1991	11:16:59	1.698	33
05/04/1991	11:18:00	1.6982	33
05/04/1991	11:18:00	1.6984	33
05/04/1991	11:18:00	1.6986	33
05/04/1991	11:18:00	1.6988	33
05/04/1991	11:18:00	1.6984	33
05/04/1991	11:19:00	1.6982	33
05/04/1991	11:19:00	1.6978	33
05/04/1991	11:19:00	1.6976	33
05/04/1991	11:19:00	1.6974	33
05/04/1991	11:19:00	1.6976	33
05/04/1991	11:19:59	1.6974	33
05/04/1991	11:19:59	1.6972	33
05/04/1991	11:19:59	1.698	33
05/04/1991	11:20:59	1.6974	33
05/04/1991	11:20:59	1.6972	33
05/04/1991	11:20:59	1.6976	33
05/04/1991	11:20:59	1.698	33
05/04/1991	11:20:59	1.6982	33
05/04/1991	11:22:00	1.698	33
05/04/1991	11:22:00	1.6978	33
05/04/1991	11:23:00	1.698	33
05/04/1991	11:23:00	1.6982	33
05/04/1991	11:23:00	1.698	33
05/04/1991	11:23:59	1.6976	33
05/04/1991	11:23:59	1.6978	33
05/04/1991	11:25:00	1.6974	33
05/04/1991	11:25:00	1.6972	33
05/04/1991	11:25:00	1.697	33
05/04/1991	11:25:00	1.6968	33
05/04/1991	11:25:00	1.6964	33
05/04/1991	11:25:00	1.6966	33
05/04/1991	11:26:00	1.6966	33
05/04/1991	11:26:00	1.6964	33
05/04/1991	11:26:00	1.6966	33
05/04/1991	11:26:00	1.6968	33
05/04/1991	11:26:00	1.697	33
05/04/1991	11:26:59	1.6968	33
05/04/1991	11:26:59	1.697	33
05/04/1991	11:26:59	1.6974	33
05/04/1991	11:28:00	1.6976	33
05/04/1991	11:28:00	1.6978	33
05/04/1991	11:28:00	1.698	33
05/04/1991	11:29:00	1.6986	33
05/04/1991	11:29:00	1.6988	33
05/04/1991	11:29:00	1.6986	33
05/04/1991	11:29:00	1.698	33
05/04/1991	11:29:59	1.6978	33
05/04/1991	11:29:59	1.6976	33
05/04/1991	11:29:59	1.6978	33
05/04/1991	11:31:00	1.698	33
05/04/1991	11:31:00	1.6982	33
05/04/1991	11:31:00	1.698	33
05/04/1991	11:31:00	1.6984	33
05/04/1991	11:32:00	1.698	33
05/04/1991	11:32:00	1.6978	33
05/04/1991	11:32:00	1.6976	33
05/04/1991	11:32:59	1.6978	33
05/04/1991	11:32:59	1.698	33
05/04/1991	11:34:00	1.6982	33
05/04/1991	11:35:00	1.698	33
05/04/1991	11:35:00	1.6984	33
05/04/1991	11:35:59	1.6986	33
05/04/1991	11:36:59	1.6986	33
05/04/1991	11:36:59	1.6988	33
05/04/1991	11:36:59	1.6986	33
05/04/1991	11:38:00	1.6992	33
05/04/1991	11:38:00	1.6988	33
05/04/1991	11:39:00	1.699	33
05/04/1991	11:39:00	1.6992	33
05/04/1991	11:39:00	1.6996	33
05/04/1991	11:39:59	1.699	33
05/04/1991	11:39:59	1.6996	33
05/04/1991	11:39:59	1.6992	33
05/04/1991	11:39:59	1.699	33
05/04/1991	11:39:59	1.6986	33
05/04/1991	11:41:00	1.699	33
05/04/1991	11:41:00	1.6986	33
05/04/1991	11:42:00	1.6988	33
05/04/1991	11:42:00	1.699	33
05/04/1991	11:42:00	1.6992	33
05/04/1991	11:42:00	1.6994	33
05/04/1991	11:42:59	1.6996	33
05/04/1991	11:42:59	1.6994	33
05/04/1991	11:42:59	1.6992	33
05/04/1991	11:44:00	1.6994	33
05/04/1991	11:44:00	1.699	33
05/04/1991	11:45:00	1.6988	33
05/04/1991	11:45:00	1.6986	33
05/04/1991	11:45:00	1.6988	33
05/04/1991	11:45:00	1.699	33
05/04/1991	11:47:00	1.6992	33
05/04/1991	11:48:00	1.699	33
05/04/1991	11:48:59	1.6992	33
05/04/1991	11:48:59	1.6994	33
05/04/1991	11:48:59	1.6996	33
05/04/1991	11:48:59	1.6994	33
05/04/1991	11:49:59	1.699	33
05/04/1991	11:49:59	1.6992	33
05/04/1991	11:49:59	1.6992	33
05/04/1991	11:51:00	1.699	33
05/04/1991	11:51:00	1.6986	33
05/04/1991	11:51:59	1.698	33
05/04/1991	11:51:59	1.6978	33
05/04/1991	11:52:59	1.6976	33
05/04/1991	11:54:00	1.6982	33
05/04/1991	11:55:00	1.6984	33
05/04/1991	11:55:00	1.6986	33
05/04/1991	11:55:00	1.698	33
05/04/1991	11:55:59	1.6978	33
05/04/1991	11:55:59	1.6982	33
05/04/1991	11:55:59	1.6984	33
05/04/1991	11:55:59	1.6986	33
05/04/1991	11:57:00	1.6982	33
05/04/1991	11:58:00	1.6984	33
05/04/1991	11:58:00	1.6982	33
05/04/1991	11:58:59	1.6984	33
05/04/1991	12:00:00	1.6986	33
05/04/1991	12:00:00	1.6988	33
05/04/1991	12:00:00	1.6986	33
05/04/1991	12:01:00	1.699	33
05/04/1991	12:01:00	1.6988	33
05/04/1991	12:01:59	1.6992	33
05/04/1991	12:01:59	1.699	33
05/04/1991	12:03:00	1.6988	33
05/04/1991	12:03:00	1.6992	33
05/04/1991	12:03:00	1.6988	33
05/04/1991	12:04:00	1.699	33
05/04/1991	12:05:59	1.6986	33
05/04/1991	12:07:00	1.6982	33
05/04/1991	12:07:00	1.698	33
05/04/1991	12:08:00	1.6974	33
05/04/1991	12:08:00	1.6976	33
05/04/1991	12:08:00	1.698	33
05/04/1991	12:08:00	1.6978	33
05/04/1991	12:08:59	1.6974	33
05/04/1991	12:08:59	1.697	33
05/04/1991	12:08:59	1.6966	33
05/04/1991	12:08:59	1.6964	33
05/04/1991	12:08:59	1.6962	33
05/04/1991	12:08:59	1.696	33
05/04/1991	12:08:59	1.6956	33
05/04/1991	12:08:59	1.6954	33
05/04/1991	12:10:00	1.6958	33
05/04/1991	12:10:00	1.696	33
05/04/1991	12:11:00	1.6966	33
05/04/1991	12:11:00	1.6962	33
05/04/1991	12:11:00	1.6964	33
05/04/1991	12:11:00	1.6962	33
05/04/1991	12:11:59	1.6966	33
05/04/1991	12:11:59	1.697	33
05/04/1991	12:11:59	1.6968	33
05/04/1991	12:11:59	1.697	33
05/04/1991	12:11:59	1.6968	33
05/04/1991	12:11:59	1.6962	33
05/04/1991	12:13:00	1.6964	33
05/04/1991	12:13:00	1.6962	33
05/04/1991	12:13:00	1.696	33
05/04/1991	12:13:00	1.6956	33
05/04/1991	12:13:00	1.6958	33
05/04/1991	12:14:00	1.696	33
05/04/1991	12:14:59	1.6956	33
05/04/1991	12:14:59	1.6954	33
05/04/1991	12:14:59	1.6952	33
05/04/1991	12:14:59	1.6954	33
05/04/1991	12:14:59	1.6952	33
05/04/1991	12:14:59	1.6954	33
05/04/1991	12:14:59	1.6956	33
05/04/1991	12:14:59	1.6958	33
05/04/1991	12:16:00	1.6956	33
05/04/1991	12:17:00	1.6954	33
05/04/1991	12:17:59	1.6952	33
05/04/1991	12:17:59	1.695	33
05/04/1991	12:17:59	1.6956	33
05/04/1991	12:19:00	1.6962	33
05/04/1991	12:20:00	1.6964	33
05/04/1991	12:20:00	1.6962	33
05/04/1991	12:20:00	1.696	33
05/04/1991	12:20:59	1.6964	33
05/04/1991	12:21:59	1.6962	33
05/04/1991	12:23:00	1.6964	33
05/04/1991	12:23:00	1.6966	33
05/04/1991	12:23:00	1.6962	33
05/04/1991	12:23:00	1.6964	33
05/04/1991	12:24:00	1.6964	33
05/04/1991	12:24:00	1.696	33
05/04/1991	12:24:59	1.6964	33
05/04/1991	12:24:59	1.6962	33
05/04/1991	12:24:59	1.6968	33
05/04/1991	12:26:00	1.6964	33
05/04/1991	12:26:00	1.6966	33
05/04/1991	12:27:59	1.697	33
05/04/1991	12:27:59	1.6972	33
05/04/1991	12:29:00	1.697	33
05/04/1991	12:30:00	1.6972	33
05/04/1991	12:30:59	1.697	33
05/04/1991	12:30:59	1.6972	33
05/04/1991	12:32:00	1.6974	33
05/04/1991	12:33:00	1.6972	33
05/04/1991	12:33:59	1.697	33
05/04/1991	12:34:59	1.6968	33
05/04/1991	12:34:59	1.6966	33
05/04/1991	12:36:00	1.6964	33
05/04/1991	12:36:00	1.6966	33
05/04/1991	12:37:59	1.6964	33
05/04/1991	12:37:59	1.6962	33
05/04/1991	12:37:59	1.696	33
05/04/1991	12:39:00	1.6958	33
05/04/1991	12:39:00	1.696	33
05/04/1991	12:39:00	1.6958	33
05/04/1991	12:40:00	1.6956	33
05/04/1991	12:40:00	1.6954	33
05/04/1991	12:40:59	1.6958	33
05/04/1991	12:40:59	1.696	33
05/04/1991	12:40:59	1.6962	33
05/04/1991	12:42:00	1.6964	33
05/04/1991	12:43:00	1.6964	33
05/04/1991	12:43:59	1.6968	33
05/04/1991	12:43:59	1.6966	33
05/04/1991	12:43:59	1.6964	33
05/04/1991	12:43:59	1.6962	33
05/04/1991	12:45:00	1.6968	33
05/04/1991	12:46:00	1.697	33
05/04/1991	12:46:59	1.6972	33
05/04/1991	12:46:59	1.697	33
05/04/1991	12:46:59	1.6964	33
05/04/1991	12:52:00	1.6962	33
05/04/1991	12:52:00	1.6966	33
05/04/1991	12:53:00	1.6968	33
05/04/1991	12:53:59	1.697	33
05/04/1991	12:55:00	1.6972	33
05/04/1991	12:55:00	1.697	33
05/04/1991	12:56:59	1.6976	33
05/04/1991	12:56:59	1.6974	33
05/04/1991	12:56:59	1.6972	33
05/04/1991	12:56:59	1.6974	33
05/04/1991	12:58:00	1.697	33
05/04/1991	12:58:00	1.6972	33
05/04/1991	12:58:00	1.6974	33
05/04/1991	12:59:00	1.6972	33
05/04/1991	12:59:00	1.697	33
05/04/1991	12:59:59	1.6968	33
05/04/1991	12:59:59	1.697	33
05/04/1991	13:02:00	1.697	33
05/04/1991	13:04:00	1.697	33
05/04/1991	13:05:59	1.6974	33
05/04/1991	13:09:00	1.697	33
05/04/1991	13:09:59	1.6968	33
05/04/1991	13:12:59	1.6962	33
05/04/1991	13:12:59	1.696	33
05/04/1991	13:12:59	1.6958	33
05/04/1991	13:14:00	1.6952	33
05/04/1991	13:15:00	1.6954	33
05/04/1991	13:19:59	1.6952	33
05/04/1991	13:19:59	1.695	33
05/04/1991	13:19:59	1.6948	33
05/04/1991	13:19:59	1.6946	33
05/04/1991	13:19:59	1.695	33
05/04/1991	13:19:59	1.6952	33
05/04/1991	13:19:59	1.695	33
05/04/1991	13:21:00	1.6952	33
05/04/1991	13:21:59	1.695	33
05/04/1991	13:21:59	1.6952	33
05/04/1991	13:21:59	1.695	33
05/04/1991	13:22:59	1.6946	33
05/04/1991	13:22:59	1.6944	33
05/04/1991	13:22:59	1.6946	33
05/04/1991	13:22:59	1.6948	33
05/04/1991	13:22:59	1.695	33
05/04/1991	13:24:00	1.6952	33
05/04/1991	13:24:00	1.695	33
05/04/1991	13:24:00	1.6952	33
05/04/1991	13:25:00	1.695	33
05/04/1991	13:28:59	1.6952	33
05/04/1991	13:28:59	1.6954	33
05/04/1991	13:28:59	1.6952	33
05/04/1991	13:30:00	1.695	33
05/04/1991	13:30:00	1.6948	33
05/04/1991	13:30:00	1.695	33
05/04/1991	13:31:00	1.6948	33
05/04/1991	13:31:59	1.695	33
05/04/1991	13:33:00	1.6952	33
05/04/1991	13:33:00	1.695	33
05/04/1991	13:33:00	1.6948	33
05/04/1991	13:34:00	1.695	33
05/04/1991	13:34:00	1.6952	33
05/04/1991	13:35:59	1.6956	33
05/04/1991	13:35:59	1.6958	33
05/04/1991	13:37:00	1.696	33
05/04/1991	13:37:00	1.6962	33
05/04/1991	13:38:00	1.6962	33
05/04/1991	13:38:00	1.6964	33
05/04/1991	13:38:59	1.696	33
05/04/1991	13:38:59	1.6958	33
05/04/1991	13:40:00	1.6956	33
05/04/1991	13:41:59	1.696	33
05/04/1991	13:41:59	1.6958	33
05/04/1991	13:44:59	1.6962	33
05/04/1991	13:44:59	1.6966	33
05/04/1991	13:44:59	1.6968	33
05/04/1991	13:50:59	1.697	33
05/04/1991	13:50:59	1.6972	33
05/04/1991	13:51:59	1.6974	33
05/04/1991	13:51:59	1.6972	33
05/04/1991	13:54:59	1.697	33
05/04/1991	13:54:59	1.6972	33
05/04/1991	13:54:59	1.697	33
05/04/1991	13:56:00	1.6966	33
05/04/1991	13:56:00	1.6964	33
05/04/1991	13:57:00	1.6962	33
05/04/1991	13:57:00	1.6964	33
05/04/1991	13:57:00	1.6966	33
05/04/1991	13:57:59	1.6964	33
05/04/1991	13:57:59	1.6966	33
05/04/1991	13:59:00	1.6964	33
05/04/1991	13:59:00	1.6966	33
05/04/1991	13:59:00	1.6964	33
05/04/1991	13:59:00	1.6962	33
05/04/1991	13:59:00	1.6964	33
05/04/1991	13:59:00	1.6966	33
05/04/1991	13:59:00	1.6968	33
05/04/1991	13:59:00	1.697	33
05/04/1991	13:59:00	1.6968	33
05/04/1991	13:59:00	1.6966	33
05/04/1991	13:59:00	1.6972	49
05/05/1991	07:19:59	1.6878	41
05/05/1991	07:19:59	1.6876	33
05/05/1991	07:19:59	1.6878	33
05/05/1991	07:19:59	1.688	33
05/05/1991	07:19:59	1.6878	33
05/05/1991	07:21:00	1.688	33
05/05/1991	07:21:00	1.6878	33
05/05/1991	07:21:00	1.6876	33
05/05/1991	07:21:59	1.6878	33
05/05/1991	07:21:59	1.688	33
05/05/1991	07:21:59	1.6878	33
05/05/1991	07:21:59	1.6876	33
05/05/1991	07:21:59	1.6874	33
05/05/1991	07:21:59	1.6872	33
05/05/1991	07:21:59	1.687	33
05/05/1991	07:21:59	1.6872	33
05/05/1991	07:22:59	1.6874	33
05/05/1991	07:22:59	1.6872	33
05/05/1991	07:22:59	1.687	33
05/05/1991	07:22:59	1.6872	33
05/05/1991	07:22:59	1.6874	33
05/05/1991	07:22:59	1.6876	33
05/05/1991	07:22:59	1.6874	33
05/05/1991	07:22:59	1.6876	33
05/05/1991	07:24:00	1.6874	33
05/05/1991	07:24:00	1.6876	33
05/05/1991	07:24:00	1.6878	33
05/05/1991	07:24:00	1.688	33
05/05/1991	07:25:00	1.6878	33
05/05/1991	07:25:00	1.688	33
05/05/1991	07:25:00	1.6882	33
05/05/1991	07:25:00	1.688	33
05/05/1991	07:25:00	1.6878	33
05/05/1991	07:25:00	1.6876	33
05/05/1991	07:25:00	1.6878	33
05/05/1991	07:25:00	1.6876	33
05/05/1991	07:25:59	1.6874	33
05/05/1991	07:25:59	1.6872	33
05/05/1991	07:27:00	1.6874	33
05/05/1991	07:27:00	1.6876	33
05/05/1991	07:28:00	1.6884	33
05/05/1991	07:28:00	1.6886	33
05/05/1991	07:28:00	1.6888	33
05/05/1991	07:28:59	1.6886	33
05/05/1991	07:28:59	1.688	33
05/05/1991	07:28:59	1.6882	33
05/05/1991	07:28:59	1.6882	33
05/05/1991	07:28:59	1.6884	33
05/05/1991	07:30:00	1.6882	33
05/05/1991	07:30:00	1.688	33
05/05/1991	07:30:00	1.6878	33
05/05/1991	07:30:00	1.688	33
05/05/1991	07:30:00	1.6882	33
05/05/1991	07:30:00	1.688	33
05/05/1991	07:30:00	1.6882	33
05/05/1991	07:31:00	1.688	33
05/05/1991	07:31:00	1.6878	33
05/05/1991	07:31:00	1.688	33
05/05/1991	07:31:00	1.6882	33
05/05/1991	07:31:59	1.688	33
05/05/1991	07:31:59	1.6878	33
05/05/1991	07:31:59	1.688	33
05/05/1991	07:31:59	1.6878	33
05/05/1991	07:31:59	1.6876	33
05/05/1991	07:31:59	1.6878	33
05/05/1991	07:33:00	1.688	33
05/05/1991	07:33:00	1.6878	33
05/05/1991	07:33:00	1.688	33
05/05/1991	07:33:00	1.6882	33
05/05/1991	07:33:00	1.688	33
05/05/1991	07:33:00	1.6884	33
05/05/1991	07:34:00	1.6886	33
05/05/1991	07:34:00	1.6884	33
05/05/1991	07:34:59	1.6886	33
05/05/1991	07:34:59	1.6888	33
05/05/1991	07:34:59	1.6886	33
05/05/1991	07:34:59	1.6884	33
05/05/1991	07:35:59	1.6886	33
05/05/1991	07:35:59	1.6884	33
05/05/1991	07:35:59	1.6882	33
05/05/1991	07:37:00	1.6884	33
05/05/1991	07:37:00	1.6886	33
05/05/1991	07:37:00	1.6884	33
05/05/1991	07:38:00	1.6882	33
05/05/1991	07:38:00	1.688	33
05/05/1991	07:38:00	1.6882	33
05/05/1991	07:38:00	1.688	33
05/05/1991	07:38:59	1.6878	33
05/05/1991	07:38:59	1.688	33
05/05/1991	07:38:59	1.6878	33
05/05/1991	07:40:00	1.6876	33
05/05/1991	07:40:00	1.6878	33
05/05/1991	07:40:00	1.6876	33
05/05/1991	07:40:00	1.688	33
05/05/1991	07:40:00	1.6874	33
05/05/1991	07:41:00	1.687	33
05/05/1991	07:41:00	1.6874	33
05/05/1991	07:41:00	1.6876	33
05/05/1991	07:41:00	1.688	33
05/05/1991	07:41:59	1.6878	33
05/05/1991	07:41:59	1.6874	33
05/05/1991	07:43:00	1.6872	33
05/05/1991	07:43:00	1.687	33
05/05/1991	07:43:00	1.6866	33
05/05/1991	07:43:00	1.6864	33
05/05/1991	07:43:00	1.6868	33
05/05/1991	07:43:00	1.687	33
05/05/1991	07:44:00	1.6868	33
05/05/1991	07:44:00	1.687	33
05/05/1991	07:44:00	1.6872	33
05/05/1991	07:44:00	1.687	33
05/05/1991	07:44:00	1.6872	33
05/05/1991	07:44:00	1.687	33
05/05/1991	07:44:59	1.6872	33
05/05/1991	07:46:00	1.687	33
05/05/1991	07:46:00	1.6872	33
05/05/1991	07:47:00	1.6874	33
05/05/1991	07:47:59	1.6876	33
05/05/1991	07:47:59	1.6878	33
05/05/1991	07:47:59	1.688	33
05/05/1991	07:47:59	1.6882	33
05/05/1991	07:47:59	1.6888	33
05/05/1991	07:47:59	1.689	33
05/05/1991	07:47:59	1.6884	33
05/05/1991	07:49:00	1.6886	33
05/05/1991	07:50:00	1.6884	33
05/05/1991	07:50:00	1.6886	33
05/05/1991	07:50:00	1.6888	33
05/05/1991	07:50:00	1.689	33
05/05/1991	07:50:00	1.6892	33
05/05/1991	07:50:59	1.6888	33
05/05/1991	07:50:59	1.689	33
05/05/1991	07:50:59	1.6892	33
05/05/1991	07:50:59	1.689	33
05/05/1991	07:50:59	1.6888	33
05/05/1991	07:50:59	1.6886	33
05/05/1991	07:51:59	1.6888	33
05/05/1991	07:51:59	1.689	33
05/05/1991	07:51:59	1.6888	33
05/05/1991	07:53:00	1.689	33
05/05/1991	07:53:00	1.6892	33
05/05/1991	07:53:00	1.6894	33
05/05/1991	07:53:00	1.6896	33
05/05/1991	07:53:00	1.6894	33
05/05/1991	07:54:00	1.6892	33
05/05/1991	07:54:00	1.6894	33
05/05/1991	07:54:00	1.6892	33
05/05/1991	07:54:00	1.689	33
05/05/1991	07:54:00	1.6892	33
05/05/1991	07:54:59	1.6888	33
05/05/1991	07:54:59	1.6886	33
05/05/1991	07:54:59	1.6888	33
05/05/1991	07:56:00	1.6886	33
05/05/1991	07:56:00	1.6884	33
05/05/1991	07:56:00	1.6886	33
05/05/1991	07:56:00	1.6888	33
05/05/1991	07:56:00	1.689	33
05/05/1991	07:56:00	1.6892	33
05/05/1991	07:57:00	1.689	33
05/05/1991	07:57:00	1.6886	33
05/05/1991	07:57:59	1.6888	33
05/05/1991	07:57:59	1.689	33
05/05/1991	07:57:59	1.6888	33
05/05/1991	07:57:59	1.6886	33
05/05/1991	07:57:59	1.6884	33
05/05/1991	07:57:59	1.6882	33
05/05/1991	07:57:59	1.6884	33
05/05/1991	07:57:59	1.6886	33
05/05/1991	07:59:00	1.6884	33
05/05/1991	07:59:00	1.6886	33
05/05/1991	07:59:00	1.6888	33
05/05/1991	07:59:00	1.689	33
05/05/1991	07:59:00	1.6886	33
05/05/1991	08:00:00	1.6892	33
05/05/1991	08:00:00	1.6894	33
05/05/1991	08:00:00	1.6896	33
05/05/1991	08:00:00	1.6898	33
05/05/1991	08:00:00	1.69	33
05/05/1991	08:00:59	1.6898	33
05/05/1991	08:00:59	1.6896	33
05/05/1991	08:02:00	1.6892	33
05/05/1991	08:02:00	1.689	33
05/05/1991	08:03:00	1.6888	33
05/05/1991	08:03:00	1.6892	33
05/05/1991	08:03:00	1.689	33
05/05/1991	08:03:59	1.6894	33
05/05/1991	08:03:59	1.689	33
05/05/1991	08:04:59	1.6896	33
05/05/1991	08:04:59	1.6898	33
05/05/1991	08:04:59	1.69	33
05/05/1991	08:04:59	1.6894	33
05/05/1991	08:04:59	1.6892	33
05/05/1991	08:04:59	1.6898	33
05/05/1991	08:06:00	1.6894	33
05/05/1991	08:06:00	1.6896	33
05/05/1991	08:06:00	1.6898	33
05/05/1991	08:06:00	1.69	33
05/05/1991	08:06:59	1.6894	33
05/05/1991	08:06:59	1.6892	33
05/05/1991	08:06:59	1.689	33
05/05/1991	08:06:59	1.6892	33
05/05/1991	08:07:59	1.6894	33
05/05/1991	08:07:59	1.6892	33
05/05/1991	08:09:00	1.689	33
05/05/1991	08:09:00	1.6894	33
05/05/1991	08:09:00	1.6892	33
05/05/1991	08:10:00	1.6894	33
05/05/1991	08:10:00	1.6892	33
05/05/1991	08:10:00	1.6898	33
05/05/1991	08:10:59	1.69	33
05/05/1991	08:10:59	1.6902	33
05/05/1991	08:12:00	1.6904	33
05/05/1991	08:12:00	1.6906	33
05/05/1991	08:12:00	1.6908	33
05/05/1991	08:12:00	1.691	33
05/05/1991	08:12:00	1.6904	33
05/05/1991	08:12:00	1.6902	33
05/05/1991	08:12:00	1.6906	33
05/05/1991	08:13:00	1.6906	33
05/05/1991	08:13:00	1.6904	33
05/05/1991	08:13:00	1.6902	33
05/05/1991	08:13:00	1.69	33
05/05/1991	08:13:00	1.6902	33
05/05/1991	08:13:00	1.69	33
05/05/1991	08:13:59	1.6898	33
05/05/1991	08:13:59	1.6902	33
05/05/1991	08:13:59	1.69	33
05/05/1991	08:13:59	1.6898	33
05/05/1991	08:15:00	1.6894	33
05/05/1991	08:15:00	1.6898	33
05/05/1991	08:15:00	1.6896	33
05/05/1991	08:15:00	1.6894	33
05/05/1991	08:16:00	1.6892	33
05/05/1991	08:16:00	1.6898	33
05/05/1991	08:16:00	1.6896	33
05/05/1991	08:16:00	1.6898	33
05/05/1991	08:16:59	1.69	33
05/05/1991	08:18:00	1.6906	33
05/05/1991	08:18:00	1.6908	33
05/05/1991	08:18:00	1.691	33
05/05/1991	08:19:00	1.6912	33
05/05/1991	08:19:00	1.6914	33
05/05/1991	08:19:00	1.6912	33
05/05/1991	08:19:00	1.6914	33
05/05/1991	08:19:59	1.6912	33
05/05/1991	08:19:59	1.6906	33
05/05/1991	08:20:59	1.6908	33
05/05/1991	08:20:59	1.691	33
05/05/1991	08:20:59	1.6908	33
05/05/1991	08:22:00	1.691	33
05/05/1991	08:22:00	1.6912	33
05/05/1991	08:22:00	1.6908	33
05/05/1991	08:22:00	1.6906	33
05/05/1991	08:22:00	1.6902	33
05/05/1991	08:23:00	1.6904	33
05/05/1991	08:23:59	1.6902	33
05/05/1991	08:23:59	1.6906	33
05/05/1991	08:25:00	1.6908	33
05/05/1991	08:26:00	1.6906	33
05/05/1991	08:26:59	1.691	33
05/05/1991	08:26:59	1.6906	33
05/05/1991	08:26:59	1.6904	33
05/05/1991	08:26:59	1.69	33
05/05/1991	08:26:59	1.6896	33
05/05/1991	08:26:59	1.6898	33
05/05/1991	08:26:59	1.69	33
05/05/1991	08:28:00	1.689	33
05/05/1991	08:28:00	1.6896	33
05/05/1991	08:28:00	1.6888	33
05/05/1991	08:28:00	1.6884	33
05/05/1991	08:29:00	1.689	33
05/05/1991	08:29:00	1.6888	33
05/05/1991	08:29:00	1.6886	33
05/05/1991	08:29:00	1.6886	33
05/05/1991	08:29:59	1.6894	33
05/05/1991	08:29:59	1.6892	33
05/05/1991	08:29:59	1.689	33
05/05/1991	08:29:59	1.6886	33
05/05/1991	08:29:59	1.6888	33
05/05/1991	08:29:59	1.6888	33
05/05/1991	08:31:00	1.6892	33
05/05/1991	08:31:00	1.6894	33
05/05/1991	08:32:00	1.6892	33
05/05/1991	08:32:00	1.689	33
05/05/1991	08:32:00	1.6892	33
05/05/1991	08:32:59	1.689	33
05/05/1991	08:32:59	1.6892	33
05/05/1991	08:32:59	1.6894	33
05/05/1991	08:32:59	1.6892	33
05/05/1991	08:32:59	1.689	33
05/05/1991	08:32:59	1.6892	33
05/05/1991	08:32:59	1.6894	33
05/05/1991	08:32:59	1.689	33
05/05/1991	08:34:00	1.6886	33
05/05/1991	08:34:00	1.6882	33
05/05/1991	08:34:00	1.6884	33
05/05/1991	08:34:00	1.688	33
05/05/1991	08:34:00	1.6878	33
05/05/1991	08:35:00	1.688	33
05/05/1991	08:35:00	1.6878	33
05/05/1991	08:35:59	1.688	33
05/05/1991	08:35:59	1.6882	33
05/05/1991	08:36:59	1.6884	33
05/05/1991	08:36:59	1.6882	33
05/05/1991	08:36:59	1.688	33
05/05/1991	08:36:59	1.6876	33
05/05/1991	08:38:00	1.6878	33
05/05/1991	08:38:00	1.6876	33
05/05/1991	08:38:00	1.6878	33
05/05/1991	08:38:00	1.688	33
05/05/1991	08:38:00	1.6882	33
05/05/1991	08:39:00	1.688	33
05/05/1991	08:39:00	1.6878	33
05/05/1991	08:39:00	1.688	33
05/05/1991	08:39:59	1.6882	33
05/05/1991	08:39:59	1.688	33
05/05/1991	08:39:59	1.6874	33
05/05/1991	08:39:59	1.6872	33
05/05/1991	08:39:59	1.687	33
05/05/1991	08:39:59	1.6868	33
05/05/1991	08:41:00	1.687	33
05/05/1991	08:41:00	1.6868	33
05/05/1991	08:41:00	1.687	33
05/05/1991	08:42:00	1.6872	33
05/05/1991	08:42:00	1.6868	33
05/05/1991	08:42:59	1.6874	33
05/05/1991	08:42:59	1.687	33
05/05/1991	08:44:00	1.6868	33
05/05/1991	08:44:00	1.6874	33
05/05/1991	08:44:00	1.6872	33
05/05/1991	08:44:00	1.688	33
05/05/1991	08:45:00	1.6878	33
05/05/1991	08:45:00	1.6876	33
05/05/1991	08:45:00	1.6878	33
05/05/1991	08:45:00	1.688	33
05/05/1991	08:45:59	1.6884	33
05/05/1991	08:45:59	1.688	33
05/05/1991	08:48:00	1.6878	33
05/05/1991	08:48:00	1.6876	33
05/05/1991	08:48:00	1.6874	33
05/05/1991	08:48:00	1.6872	33
05/05/1991	08:48:59	1.6876	33
05/05/1991	08:48:59	1.6878	33
05/05/1991	08:48:59	1.6876	33
05/05/1991	08:48:59	1.6874	33
05/05/1991	08:49:59	1.6878	33
05/05/1991	08:49:59	1.6882	33
05/05/1991	08:49:59	1.688	33
05/05/1991	08:51:00	1.688	33
05/05/1991	08:51:00	1.6878	33
05/05/1991	08:51:00	1.6876	33
05/05/1991	08:51:00	1.6874	33
05/05/1991	08:51:59	1.6876	33
05/05/1991	08:51:59	1.6874	33
05/05/1991	08:51:59	1.6872	33
05/05/1991	08:52:59	1.687	33
05/05/1991	08:52:59	1.6872	33
05/05/1991	08:52:59	1.6878	33
05/05/1991	08:54:00	1.6876	33
05/05/1991	08:55:00	1.6878	33
05/05/1991	08:55:00	1.6882	33
05/05/1991	08:55:59	1.688	33
05/05/1991	08:55:59	1.6878	33
05/05/1991	08:57:00	1.6876	33
05/05/1991	08:57:00	1.6874	33
05/05/1991	08:58:59	1.6872	33
05/05/1991	08:58:59	1.6876	33
05/05/1991	08:58:59	1.687	33
05/05/1991	08:58:59	1.6868	33
05/05/1991	08:58:59	1.6866	33
05/05/1991	08:58:59	1.6864	33
05/05/1991	09:00:00	1.6862	33
05/05/1991	09:00:00	1.686	33
05/05/1991	09:00:00	1.6862	33
05/05/1991	09:00:00	1.6864	33
05/05/1991	09:00:00	1.6866	33
05/05/1991	09:00:00	1.6868	33
05/05/1991	09:01:00	1.687	33
05/05/1991	09:01:59	1.6872	33
05/05/1991	09:01:59	1.6874	33
05/05/1991	09:01:59	1.6872	33
05/05/1991	09:03:00	1.6878	33
05/05/1991	09:03:00	1.688	33
05/05/1991	09:03:00	1.6882	33
05/05/1991	09:03:00	1.688	33
05/05/1991	09:05:59	1.6882	33
05/05/1991	09:05:59	1.6884	33
05/05/1991	09:05:59	1.6882	33
05/05/1991	09:05:59	1.688	33
05/05/1991	09:05:59	1.6878	33
05/05/1991	09:05:59	1.688	33
05/05/1991	09:07:00	1.6878	33
05/05/1991	09:07:00	1.6876	33
05/05/1991	09:08:00	1.6878	33
05/05/1991	09:08:00	1.6876	33
05/05/1991	09:08:00	1.6874	33
05/05/1991	09:08:59	1.6876	33
05/05/1991	09:08:59	1.6878	33
05/05/1991	09:08:59	1.6876	33
05/05/1991	09:10:00	1.6872	33
05/05/1991	09:11:00	1.687	33
05/05/1991	09:11:00	1.6872	33
05/05/1991	09:11:00	1.687	33
05/05/1991	09:11:00	1.6868	33
05/05/1991	09:11:00	1.6866	33
05/05/1991	09:11:00	1.6868	33
05/05/1991	09:11:00	1.6866	33
05/05/1991	09:11:00	1.6864	33
05/05/1991	09:11:00	1.686	33
05/05/1991	09:11:59	1.6862	33
05/05/1991	09:11:59	1.6864	33
05/05/1991	09:11:59	1.6862	33
05/05/1991	09:11:59	1.686	33
05/05/1991	09:11:59	1.6858	33
05/05/1991	09:11:59	1.6856	33
05/05/1991	09:13:00	1.6854	33
05/05/1991	09:13:00	1.6852	33
05/05/1991	09:13:00	1.685	33
05/05/1991	09:13:00	1.6848	33
05/05/1991	09:13:00	1.6846	33
05/05/1991	09:13:00	1.6848	33
05/05/1991	09:13:00	1.685	33
05/05/1991	09:13:00	1.6852	33
05/05/1991	09:13:00	1.6854	33
05/05/1991	09:13:00	1.6856	33
05/05/1991	09:14:00	1.686	33
05/05/1991	09:14:00	1.6862	33
05/05/1991	09:14:00	1.6864	33
05/05/1991	09:14:00	1.6862	33
05/05/1991	09:14:00	1.686	33
05/05/1991	09:14:00	1.6862	33
05/05/1991	09:14:00	1.6864	33
05/05/1991	09:14:00	1.6862	33
05/05/1991	09:14:00	1.686	33
05/05/1991	09:14:00	1.6858	33
05/05/1991	09:14:59	1.6856	33
05/05/1991	09:14:59	1.6854	33
05/05/1991	09:14:59	1.6856	33
05/05/1991	09:14:59	1.686	33
05/05/1991	09:14:59	1.6858	33
05/05/1991	09:14:59	1.6856	33
05/05/1991	09:14:59	1.6858	33
05/05/1991	09:14:59	1.6856	33
05/05/1991	09:14:59	1.6854	33
05/05/1991	09:16:00	1.6852	33
05/05/1991	09:16:00	1.685	33
05/05/1991	09:16:00	1.6852	33
05/05/1991	09:16:00	1.6854	33
05/05/1991	09:16:00	1.6856	33
05/05/1991	09:17:00	1.685	33
05/05/1991	09:17:00	1.6854	33
05/05/1991	09:17:00	1.6852	33
05/05/1991	09:17:00	1.6854	33
05/05/1991	09:17:00	1.6852	33
05/05/1991	09:17:00	1.685	33
05/05/1991	09:17:00	1.6852	33
05/05/1991	09:17:59	1.6854	33
05/05/1991	09:17:59	1.685	33
05/05/1991	09:17:59	1.6852	33
05/05/1991	09:17:59	1.685	33
05/05/1991	09:17:59	1.6856	33
05/05/1991	09:17:59	1.6854	33
05/05/1991	09:17:59	1.6856	33
05/05/1991	09:17:59	1.6854	33
05/05/1991	09:19:00	1.685	33
05/05/1991	09:19:00	1.6848	33
05/05/1991	09:19:00	1.685	33
05/05/1991	09:19:00	1.6848	33
05/05/1991	09:19:00	1.6846	33
05/05/1991	09:19:00	1.6844	33
05/05/1991	09:19:00	1.684	33
05/05/1991	09:19:00	1.6842	33
05/05/1991	09:19:00	1.6846	33
05/05/1991	09:19:00	1.6844	33
05/05/1991	09:19:00	1.6842	33
05/05/1991	09:19:00	1.684	33
05/05/1991	09:20:00	1.6836	33
05/05/1991	09:20:00	1.6834	33
05/05/1991	09:20:00	1.6836	33
05/05/1991	09:20:00	1.6838	33
05/05/1991	09:20:00	1.6836	33
05/05/1991	09:20:00	1.6834	33
05/05/1991	09:20:00	1.6832	33
05/05/1991	09:20:00	1.683	33
05/05/1991	09:20:00	1.6828	33
05/05/1991	09:20:00	1.6826	33
05/05/1991	09:20:00	1.6824	33
05/05/1991	09:20:59	1.6826	33
05/05/1991	09:20:59	1.6824	33
05/05/1991	09:20:59	1.6822	33
05/05/1991	09:20:59	1.682	33
05/05/1991	09:20:59	1.6822	33
05/05/1991	09:20:59	1.6824	33
05/05/1991	09:20:59	1.6826	33
05/05/1991	09:20:59	1.6828	33
05/05/1991	09:20:59	1.683	33
05/05/1991	09:20:59	1.6828	33
05/05/1991	09:20:59	1.6826	33
05/05/1991	09:20:59	1.6828	33
05/05/1991	09:20:59	1.683	33
05/05/1991	09:21:59	1.6832	33
05/05/1991	09:21:59	1.6834	33
05/05/1991	09:21:59	1.6832	33
05/05/1991	09:21:59	1.683	33
05/05/1991	09:21:59	1.6832	33
05/05/1991	09:21:59	1.6834	33
05/05/1991	09:21:59	1.6832	33
05/05/1991	09:21:59	1.683	33
05/05/1991	09:21:59	1.6828	33
05/05/1991	09:21:59	1.6826	33
05/05/1991	09:23:00	1.6824	33
05/05/1991	09:23:00	1.6826	33
05/05/1991	09:23:00	1.6828	33
05/05/1991	09:23:00	1.683	33
05/05/1991	09:23:00	1.6832	33
05/05/1991	09:23:00	1.683	33
05/05/1991	09:23:00	1.6828	33
05/05/1991	09:23:00	1.683	33
05/05/1991	09:23:00	1.6832	33
05/05/1991	09:23:00	1.6834	33
05/05/1991	09:24:00	1.6832	33
05/05/1991	09:24:00	1.683	33
05/05/1991	09:24:00	1.6828	33
05/05/1991	09:24:00	1.6826	33
05/05/1991	09:24:00	1.6824	33
05/05/1991	09:24:00	1.6828	33
05/05/1991	09:24:00	1.683	33
05/05/1991	09:24:59	1.6832	33
05/05/1991	09:24:59	1.6834	33
05/05/1991	09:24:59	1.6836	33
05/05/1991	09:24:59	1.6834	33
05/05/1991	09:24:59	1.6836	33
05/05/1991	09:24:59	1.6838	33
05/05/1991	09:24:59	1.684	33
05/05/1991	09:24:59	1.6838	33
05/05/1991	09:24:59	1.684	33
05/05/1991	09:26:00	1.6838	33
05/05/1991	09:26:00	1.684	33
05/05/1991	09:26:00	1.6844	33
05/05/1991	09:26:00	1.6842	33
05/05/1991	09:26:00	1.6844	33
05/05/1991	09:26:00	1.6846	33
05/05/1991	09:26:00	1.6844	33
05/05/1991	09:26:00	1.6846	33
05/05/1991	09:26:00	1.6848	33
05/05/1991	09:27:00	1.685	33
05/05/1991	09:27:00	1.6848	33
05/05/1991	09:27:59	1.6846	33
05/05/1991	09:27:59	1.6848	33
05/05/1991	09:27:59	1.685	33
05/05/1991	09:27:59	1.6848	33
05/05/1991	09:27:59	1.6844	33
05/05/1991	09:27:59	1.6848	33
05/05/1991	09:27:59	1.685	33
05/05/1991	09:27:59	1.6846	33
05/05/1991	09:29:00	1.6852	33
05/05/1991	09:29:00	1.6854	33
05/05/1991	09:29:00	1.6852	33
05/05/1991	09:29:00	1.6854	33
05/05/1991	09:29:00	1.6856	33
05/05/1991	09:29:00	1.6854	33
05/05/1991	09:29:00	1.6852	33
05/05/1991	09:29:00	1.685	33
05/05/1991	09:30:00	1.6856	33
05/05/1991	09:30:00	1.6854	33
05/05/1991	09:30:00	1.6856	33
05/05/1991	09:30:00	1.6858	33
05/05/1991	09:30:00	1.686	33
05/05/1991	09:30:59	1.6858	33
05/05/1991	09:30:59	1.686	33
05/05/1991	09:30:59	1.6862	33
05/05/1991	09:30:59	1.686	33
05/05/1991	09:30:59	1.6858	33
05/05/1991	09:30:59	1.6856	33
05/05/1991	09:30:59	1.6852	33
05/05/1991	09:32:00	1.6852	33
05/05/1991	09:33:00	1.685	33
05/05/1991	09:33:00	1.6846	33
05/05/1991	09:33:59	1.6848	33
05/05/1991	09:33:59	1.685	33
05/05/1991	09:33:59	1.6846	33
05/05/1991	09:33:59	1.6848	33
05/05/1991	09:33:59	1.685	33
05/05/1991	09:34:59	1.6852	33
05/05/1991	09:34:59	1.6854	33
05/05/1991	09:34:59	1.6856	33
05/05/1991	09:36:00	1.6852	33
05/05/1991	09:36:00	1.6856	33
05/05/1991	09:36:00	1.6858	33
05/05/1991	09:36:59	1.6854	33
05/05/1991	09:36:59	1.6852	33
05/05/1991	09:36:59	1.6854	33
05/05/1991	09:36:59	1.6852	33
05/05/1991	09:36:59	1.685	33
05/05/1991	09:37:59	1.6848	33
05/05/1991	09:37:59	1.685	33
05/05/1991	09:37:59	1.6852	33
05/05/1991	09:37:59	1.6854	33
05/05/1991	09:39:00	1.6852	33
05/05/1991	09:39:00	1.6854	33
05/05/1991	09:40:00	1.685	33
05/05/1991	09:40:00	1.6854	33
05/05/1991	09:40:59	1.6858	33
05/05/1991	09:40:59	1.686	33
05/05/1991	09:40:59	1.6858	33
05/05/1991	09:42:00	1.6856	33
05/05/1991	09:42:00	1.6858	33
05/05/1991	09:43:00	1.6856	33
05/05/1991	09:43:59	1.6854	33
05/05/1991	09:43:59	1.6852	33
05/05/1991	09:45:00	1.6846	33
05/05/1991	09:45:00	1.6844	33
05/05/1991	09:45:00	1.6838	33
05/05/1991	09:46:00	1.6844	33
05/05/1991	09:46:00	1.6846	33
05/05/1991	09:46:59	1.6848	33
05/05/1991	09:46:59	1.685	33
05/05/1991	09:46:59	1.6852	33
05/05/1991	09:46:59	1.685	33
05/05/1991	09:48:00	1.685	33
05/05/1991	09:49:00	1.6852	33
05/05/1991	09:49:00	1.685	33
05/05/1991	09:49:59	1.6854	33
05/05/1991	09:49:59	1.6856	33
05/05/1991	09:49:59	1.6854	33
05/05/1991	09:52:00	1.685	33
05/05/1991	09:52:00	1.6848	33
05/05/1991	09:52:00	1.685	33
05/05/1991	09:52:00	1.6852	33
05/05/1991	09:52:00	1.6846	33
05/05/1991	09:53:00	1.685	33
05/05/1991	09:53:59	1.6852	33
05/05/1991	09:55:00	1.6858	33
05/05/1991	09:55:00	1.686	33
05/05/1991	09:56:00	1.6864	33
05/05/1991	09:56:00	1.6862	33
05/05/1991	09:56:00	1.686	33
05/05/1991	09:56:59	1.6862	33
05/05/1991	09:58:00	1.6864	33
05/05/1991	09:58:00	1.6868	33
05/05/1991	09:59:00	1.687	33
05/05/1991	09:59:00	1.6872	33
05/05/1991	09:59:00	1.6868	33
05/05/1991	09:59:00	1.687	33
05/05/1991	09:59:59	1.6868	33
05/05/1991	09:59:59	1.687	33
05/05/1991	09:59:59	1.6872	33
05/05/1991	09:59:59	1.6874	33
05/05/1991	09:59:59	1.6876	33
05/05/1991	10:01:00	1.688	33
05/05/1991	10:01:00	1.6882	33
05/05/1991	10:02:00	1.6886	33
05/05/1991	10:02:00	1.688	33
05/05/1991	10:02:00	1.6878	33
05/05/1991	10:02:00	1.6884	33
05/05/1991	10:02:59	1.688	33
05/05/1991	10:02:59	1.6878	33
05/05/1991	10:02:59	1.6876	33
05/05/1991	10:02:59	1.6878	33
05/05/1991	10:02:59	1.688	33
05/05/1991	10:02:59	1.6882	33
05/05/1991	10:02:59	1.688	33
05/05/1991	10:02:59	1.6882	33
05/05/1991	10:02:59	1.6884	33
05/05/1991	10:04:00	1.6882	33
05/05/1991	10:04:00	1.6884	33
05/05/1991	10:04:00	1.6882	33
05/05/1991	10:04:00	1.688	33
05/05/1991	10:05:59	1.6882	33
05/05/1991	10:05:59	1.6884	33
05/05/1991	10:05:59	1.6886	33
05/05/1991	10:05:59	1.6888	33
05/05/1991	10:05:59	1.689	33
05/05/1991	10:06:59	1.6894	33
05/05/1991	10:06:59	1.6896	33
05/05/1991	10:06:59	1.6898	33
05/05/1991	10:06:59	1.69	33
05/05/1991	10:06:59	1.6904	33
05/05/1991	10:06:59	1.6906	33
05/05/1991	10:06:59	1.6908	33
05/05/1991	10:06:59	1.691	33
05/05/1991	10:08:00	1.6908	33
05/05/1991	10:08:00	1.6904	33
05/05/1991	10:08:00	1.6906	33
05/05/1991	10:08:00	1.6906	33
05/05/1991	10:08:00	1.6902	33
05/05/1991	10:08:00	1.69	33
05/05/1991	10:09:00	1.6902	33
05/05/1991	10:09:00	1.69	33
05/05/1991	10:09:00	1.6898	33
05/05/1991	10:09:00	1.6904	33
05/05/1991	10:09:00	1.69	33
05/05/1991	10:09:00	1.6902	33
05/05/1991	10:09:00	1.6904	33
05/05/1991	10:09:59	1.6906	33
05/05/1991	10:09:59	1.6908	33
05/05/1991	10:09:59	1.691	33
05/05/1991	10:09:59	1.6906	33
05/05/1991	10:09:59	1.6902	33
05/05/1991	10:09:59	1.6898	33
05/05/1991	10:09:59	1.69	33
05/05/1991	10:11:00	1.6898	33
05/05/1991	10:11:00	1.6894	33
05/05/1991	10:11:00	1.69	33
05/05/1991	10:11:00	1.6904	33
05/05/1991	10:11:00	1.69	33
05/05/1991	10:11:00	1.6902	33
05/05/1991	10:11:00	1.6904	33
05/05/1991	10:11:00	1.6906	33
05/05/1991	10:12:00	1.6912	33
05/05/1991	10:12:00	1.691	33
05/05/1991	10:12:00	1.6912	33
05/05/1991	10:12:00	1.6914	33
05/05/1991	10:12:00	1.6916	33
05/05/1991	10:12:00	1.6918	33
05/05/1991	10:12:00	1.692	33
05/05/1991	10:12:00	1.6916	33
05/05/1991	10:12:00	1.6918	33
05/05/1991	10:12:00	1.6922	33
05/05/1991	10:12:00	1.692	33
05/05/1991	10:12:59	1.692	33
05/05/1991	10:12:59	1.6922	33
05/05/1991	10:12:59	1.692	33
05/05/1991	10:12:59	1.6924	33
05/05/1991	10:12:59	1.6922	33
05/05/1991	10:12:59	1.6924	33
05/05/1991	10:12:59	1.6922	33
05/05/1991	10:14:00	1.6924	33
05/05/1991	10:14:00	1.6922	33
05/05/1991	10:14:00	1.692	33
05/05/1991	10:14:00	1.6912	33
05/05/1991	10:14:00	1.6918	33
05/05/1991	10:14:00	1.6916	33
05/05/1991	10:14:00	1.6918	33
05/05/1991	10:14:00	1.692	33
05/05/1991	10:15:00	1.6922	33
05/05/1991	10:15:00	1.692	33
05/05/1991	10:15:00	1.6922	33
05/05/1991	10:15:00	1.6924	33
05/05/1991	10:15:00	1.6922	33
05/05/1991	10:15:00	1.692	33
05/05/1991	10:15:00	1.6922	33
05/05/1991	10:15:00	1.6924	33
05/05/1991	10:15:00	1.6926	33
05/05/1991	10:15:00	1.6928	33
05/05/1991	10:15:59	1.6926	33
05/05/1991	10:15:59	1.6928	33
05/05/1991	10:15:59	1.693	33
05/05/1991	10:15:59	1.6934	33
05/05/1991	10:15:59	1.6936	33
05/05/1991	10:15:59	1.6938	33
05/05/1991	10:15:59	1.694	33
05/05/1991	10:15:59	1.6938	33
05/05/1991	10:15:59	1.6934	33
05/05/1991	10:15:59	1.6932	33
05/05/1991	10:17:00	1.693	33
05/05/1991	10:17:00	1.6932	33
05/05/1991	10:17:00	1.6934	33
05/05/1991	10:17:00	1.6932	33
05/05/1991	10:17:00	1.693	33
05/05/1991	10:17:00	1.6928	33
05/05/1991	10:17:00	1.693	33
05/05/1991	10:17:00	1.6928	33
05/05/1991	10:17:00	1.6926	33
05/05/1991	10:17:00	1.692	33
05/05/1991	10:18:00	1.6922	33
05/05/1991	10:18:00	1.6924	33
05/05/1991	10:18:00	1.6928	33
05/05/1991	10:18:00	1.6924	33
05/05/1991	10:18:59	1.6926	33
05/05/1991	10:18:59	1.6924	33
05/05/1991	10:18:59	1.692	33
05/05/1991	10:18:59	1.6922	33
05/05/1991	10:18:59	1.692	33
05/05/1991	10:18:59	1.6922	33
05/05/1991	10:18:59	1.6924	33
05/05/1991	10:18:59	1.692	33
05/05/1991	10:18:59	1.6914	33
05/05/1991	10:19:59	1.6916	33
05/05/1991	10:19:59	1.6918	33
05/05/1991	10:19:59	1.692	33
05/05/1991	10:19:59	1.6918	33
05/05/1991	10:19:59	1.6914	33
05/05/1991	10:19:59	1.691	33
05/05/1991	10:19:59	1.6912	33
05/05/1991	10:21:00	1.6912	33
05/05/1991	10:21:00	1.691	33
05/05/1991	10:21:59	1.6914	33
05/05/1991	10:21:59	1.691	33
05/05/1991	10:21:59	1.6912	33
05/05/1991	10:21:59	1.6914	33
05/05/1991	10:21:59	1.6916	33
05/05/1991	10:21:59	1.6914	33
05/05/1991	10:22:59	1.691	33
05/05/1991	10:24:00	1.6912	33
05/05/1991	10:24:00	1.6914	33
05/05/1991	10:25:00	1.6912	33
05/05/1991	10:25:00	1.6914	33
05/05/1991	10:25:59	1.6916	33
05/05/1991	10:25:59	1.6914	33
05/05/1991	10:27:00	1.6912	33
05/05/1991	10:27:00	1.691	33
05/05/1991	10:27:00	1.6916	33
05/05/1991	10:28:00	1.692	33
05/05/1991	10:28:00	1.6922	33
05/05/1991	10:28:00	1.6924	33
05/05/1991	10:28:00	1.6922	33
05/05/1991	10:28:00	1.692	33
05/05/1991	10:28:00	1.6922	33
05/05/1991	10:28:00	1.6924	33
05/05/1991	10:28:00	1.6926	33
05/05/1991	10:28:00	1.6922	33
05/05/1991	10:28:00	1.6924	33
05/05/1991	10:28:00	1.6926	33
05/05/1991	10:28:59	1.6928	33
05/05/1991	10:28:59	1.693	33
05/05/1991	10:28:59	1.6924	33
05/05/1991	10:30:00	1.692	33
05/05/1991	10:30:00	1.6916	33
05/05/1991	10:31:00	1.6918	33
05/05/1991	10:31:00	1.692	33
05/05/1991	10:31:59	1.6912	33
05/05/1991	10:31:59	1.6908	33
05/05/1991	10:31:59	1.6906	33
05/05/1991	10:33:00	1.69	33
05/05/1991	10:33:00	1.6898	33
05/05/1991	10:34:00	1.69	33
05/05/1991	10:34:00	1.6896	33
05/05/1991	10:34:00	1.6902	33
05/05/1991	10:34:00	1.69	33
05/05/1991	10:34:00	1.6898	33
05/05/1991	10:34:59	1.6896	33
05/05/1991	10:34:59	1.6894	33
05/05/1991	10:34:59	1.6898	33
05/05/1991	10:34:59	1.6896	33
05/05/1991	10:34:59	1.6894	33
05/05/1991	10:35:59	1.6896	33
05/05/1991	10:35:59	1.6894	33
05/05/1991	10:35:59	1.6898	33
05/05/1991	10:35:59	1.69	33
05/05/1991	10:37:00	1.6898	33
05/05/1991	10:37:00	1.69	33
05/05/1991	10:37:00	1.6898	33
05/05/1991	10:37:00	1.69	33
05/05/1991	10:38:00	1.6904	33
05/05/1991	10:38:00	1.6906	33
05/05/1991	10:38:59	1.6904	33
05/05/1991	10:38:59	1.6902	33
05/05/1991	10:38:59	1.6904	33
05/05/1991	10:38:59	1.69	33
05/05/1991	10:40:00	1.6908	33
05/05/1991	10:41:00	1.6906	33
05/05/1991	10:41:59	1.6902	33
05/05/1991	10:41:59	1.69	33
05/05/1991	10:43:00	1.6898	33
05/05/1991	10:43:00	1.6896	33
05/05/1991	10:43:00	1.6894	33
05/05/1991	10:43:00	1.6898	33
05/05/1991	10:44:00	1.69	33
05/05/1991	10:44:00	1.6898	33
05/05/1991	10:44:59	1.69	33
05/05/1991	10:44:59	1.6898	33
05/05/1991	10:44:59	1.6896	33
05/05/1991	10:46:00	1.69	33
05/05/1991	10:47:00	1.6898	33
05/05/1991	10:47:00	1.6902	33
05/05/1991	10:47:00	1.6898	33
05/05/1991	10:47:00	1.69	33
05/05/1991	10:49:00	1.6898	33
05/05/1991	10:49:00	1.6896	33
05/05/1991	10:50:00	1.6892	33
05/05/1991	10:50:00	1.6896	33
05/05/1991	10:50:00	1.6892	33
05/05/1991	10:50:59	1.6894	33
05/05/1991	10:51:59	1.6896	33
05/05/1991	10:51:59	1.6894	33
05/05/1991	10:53:00	1.6896	33
05/05/1991	10:54:00	1.69	33
05/05/1991	10:56:00	1.6896	33
05/05/1991	10:57:00	1.6904	33
05/05/1991	10:57:59	1.6906	33
05/05/1991	10:57:59	1.6904	33
05/05/1991	10:59:00	1.6908	33
05/05/1991	10:59:00	1.691	33
05/05/1991	11:00:00	1.6912	33
05/05/1991	11:00:00	1.6914	33
05/05/1991	11:00:59	1.6912	33
05/05/1991	11:00:59	1.691	33
05/05/1991	11:02:00	1.691	33
05/05/1991	11:02:00	1.6914	33
05/05/1991	11:03:00	1.691	33
05/05/1991	11:03:00	1.6912	33
05/05/1991	11:03:59	1.691	33
05/05/1991	11:03:59	1.6908	33
05/05/1991	11:03:59	1.691	33
05/05/1991	11:03:59	1.6912	33
05/05/1991	11:04:59	1.692	33
05/05/1991	11:06:00	1.6914	33
05/05/1991	11:06:00	1.6912	33
05/05/1991	11:06:00	1.6916	33
05/05/1991	11:06:59	1.6914	33
05/05/1991	11:09:00	1.6916	33
05/05/1991	11:09:00	1.6912	33
05/05/1991	11:09:00	1.6914	33
05/05/1991	11:09:00	1.6912	33
05/05/1991	11:09:00	1.6908	33
05/05/1991	11:09:00	1.6906	33
05/05/1991	11:10:59	1.6906	33
05/05/1991	11:12:00	1.6908	33
05/05/1991	11:12:00	1.6906	33
05/05/1991	11:13:59	1.691	33
05/05/1991	11:16:00	1.6906	33
05/05/1991	11:19:00	1.6902	33
05/05/1991	11:19:59	1.6906	33
05/05/1991	11:25:00	1.6902	33
05/05/1991	11:26:00	1.69	33
05/05/1991	11:26:00	1.6898	33
05/05/1991	11:26:59	1.6898	33
05/05/1991	11:26:59	1.6894	33
05/05/1991	11:28:00	1.6892	33
05/05/1991	11:29:00	1.6896	33
05/05/1991	11:29:00	1.6898	33
05/05/1991	11:31:00	1.69	33
05/05/1991	11:32:00	1.6906	33
05/05/1991	11:32:59	1.6904	33
05/05/1991	11:32:59	1.6906	33
05/05/1991	11:34:00	1.6902	33
05/05/1991	11:35:00	1.6906	33
05/05/1991	11:35:00	1.6904	33
05/05/1991	11:36:59	1.6906	33
05/05/1991	11:36:59	1.6904	33
05/05/1991	11:36:59	1.6906	33
05/05/1991	11:36:59	1.69	33
05/05/1991	11:36:59	1.6902	33
05/05/1991	11:38:00	1.6898	33
05/05/1991	11:39:59	1.69	33
05/05/1991	11:42:59	1.6898	33
05/05/1991	11:49:59	1.6906	33
05/05/1991	11:52:59	1.691	33
05/05/1991	11:55:00	1.6914	33
05/05/1991	11:55:59	1.6916	33
05/05/1991	11:55:59	1.6918	33
05/05/1991	11:57:00	1.6912	33
05/05/1991	11:57:00	1.6914	33
05/05/1991	11:58:00	1.6918	33
05/05/1991	11:58:00	1.6914	33
05/05/1991	12:00:00	1.6908	33
05/05/1991	12:00:00	1.6906	33
05/05/1991	12:03:00	1.6904	33
05/05/1991	12:04:00	1.6912	33
05/05/1991	12:04:59	1.691	33
05/05/1991	12:07:00	1.6914	33
05/05/1991	12:07:00	1.6916	33
05/05/1991	12:07:00	1.6918	33
05/05/1991	12:08:00	1.691	33
05/05/1991	12:08:59	1.6914	33
05/05/1991	12:08:59	1.6916	33
05/05/1991	12:08:59	1.6918	33
05/05/1991	12:11:00	1.6916	33
05/05/1991	12:11:00	1.6914	33
05/05/1991	12:11:59	1.6912	33
05/05/1991	12:11:59	1.6914	33
05/05/1991	12:14:59	1.691	33
05/05/1991	12:16:00	1.6912	33
05/05/1991	12:16:00	1.691	33
05/05/1991	12:17:00	1.6908	33
05/05/1991	12:17:00	1.691	33
05/05/1991	12:17:00	1.6908	33
05/05/1991	12:17:59	1.6906	33
05/05/1991	12:19:00	1.6908	33
05/05/1991	12:19:00	1.691	33
05/05/1991	12:19:00	1.6908	33
05/05/1991	12:20:59	1.6906	33
05/05/1991	12:20:59	1.6908	33
05/05/1991	12:23:00	1.691	33
05/05/1991	12:24:00	1.6908	33
05/05/1991	12:24:59	1.6906	33
05/05/1991	12:24:59	1.6904	33
05/05/1991	12:26:00	1.6906	33
05/05/1991	12:27:00	1.6904	33
05/05/1991	12:27:59	1.6902	33
05/05/1991	12:27:59	1.6904	33
05/05/1991	12:27:59	1.6902	33
05/05/1991	12:27:59	1.69	33
05/05/1991	12:29:00	1.6902	33
05/05/1991	12:30:00	1.69	33
05/05/1991	12:30:00	1.6902	33
05/05/1991	12:30:00	1.69	33
05/05/1991	12:32:00	1.6902	33
05/05/1991	12:33:00	1.69	33
05/05/1991	12:34:59	1.689	33
05/05/1991	12:34:59	1.6896	33
05/05/1991	12:34:59	1.6898	33
05/05/1991	12:36:00	1.69	33
05/05/1991	12:36:59	1.69	33
05/05/1991	12:37:59	1.6896	33
05/05/1991	12:37:59	1.6898	33
05/05/1991	12:39:00	1.69	33
05/05/1991	12:43:59	1.6898	33
05/05/1991	12:43:59	1.69	33
05/05/1991	12:43:59	1.6898	33
05/05/1991	12:46:00	1.6894	33
05/05/1991	12:46:59	1.6898	33
05/05/1991	12:46:59	1.6896	33
05/05/1991	12:48:00	1.6894	33
05/05/1991	12:49:00	1.6898	33
05/05/1991	12:49:59	1.69	33
05/05/1991	12:52:00	1.6892	33
05/05/1991	12:53:00	1.689	33
05/05/1991	12:53:00	1.6894	33
05/05/1991	12:53:00	1.6892	33
05/05/1991	12:53:00	1.6894	33
05/05/1991	12:53:59	1.6896	33
05/05/1991	12:55:00	1.6892	33
05/05/1991	12:56:59	1.6896	33
05/05/1991	12:58:00	1.6898	33
05/05/1991	13:02:59	1.69	33
05/05/1991	13:09:59	1.6898	33
05/05/1991	13:11:00	1.6894	33
05/05/1991	13:12:00	1.6898	33
05/05/1991	13:12:59	1.6898	33
05/05/1991	13:12:59	1.6896	33
05/05/1991	13:12:59	1.6898	33
05/05/1991	13:14:00	1.6896	33
05/05/1991	13:15:00	1.6898	33
05/05/1991	13:18:00	1.6894	33
05/05/1991	13:18:59	1.69	33
05/05/1991	13:18:59	1.6902	33
05/05/1991	13:18:59	1.69	33
05/05/1991	13:21:00	1.6898	33
05/05/1991	13:21:00	1.6896	33
05/05/1991	13:21:00	1.6894	33
05/05/1991	13:21:59	1.6898	33
05/05/1991	13:25:59	1.6896	33
05/05/1991	13:27:00	1.6898	33
05/05/1991	13:34:00	1.6904	33
05/05/1991	13:34:59	1.6906	33
05/05/1991	13:34:59	1.6908	33
05/05/1991	13:35:59	1.691	33
05/05/1991	13:35:59	1.6908	33
05/05/1991	13:35:59	1.6906	33
05/05/1991	13:37:00	1.6908	33
05/05/1991	13:38:00	1.6906	33
05/05/1991	13:40:00	1.6904	33
05/05/1991	13:41:00	1.6906	33
05/05/1991	13:43:00	1.6904	33
05/05/1991	13:43:00	1.6906	33
05/05/1991	13:44:00	1.6902	33
05/05/1991	13:44:00	1.69	33
05/05/1991	13:44:59	1.6904	33
05/05/1991	13:46:00	1.69	33
05/05/1991	13:50:00	1.6904	33
05/05/1991	13:50:00	1.6906	33
05/05/1991	13:50:59	1.6902	33
05/05/1991	13:50:59	1.6906	33
05/05/1991	13:54:00	1.6908	33
05/05/1991	13:54:59	1.6906	33
05/05/1991	13:56:00	1.6908	33
05/05/1991	13:57:00	1.6906	33
05/05/1991	13:57:00	1.6908	33
05/05/1991	13:57:00	1.6904	33
05/05/1991	13:57:59	1.6908	33
05/05/1991	13:57:59	1.691	33
05/05/1991	13:57:59	1.6908	33
05/05/1991	13:57:59	1.6906	33
05/05/1991	13:57:59	1.6908	33
05/05/1991	13:59:00	1.691	33
05/05/1991	13:59:00	1.6908	33
05/05/1991	13:59:00	1.6906	33
05/05/1991	13:59:00	1.6908	33
05/05/1991	13:59:00	1.6906	33
05/05/1991	13:59:00	1.6904	33
05/05/1991	13:59:00	1.6902	33
05/05/1991	13:59:00	1.6904	33
05/05/1991	13:59:00	1.6902	33
05/05/1991	13:59:00	1.69	49
05/06/1991	07:19:59	1.688	41
05/06/1991	07:19:59	1.6882	33
05/06/1991	07:19:59	1.688	33
05/06/1991	07:19:59	1.6878	33
05/06/1991	07:19:59	1.6876	33
05/06/1991	07:19:59	1.6878	33
05/06/1991	07:21:00	1.688	33
05/06/1991	07:21:00	1.6882	33
05/06/1991	07:21:59	1.6886	33
05/06/1991	07:21:59	1.6888	33
05/06/1991	07:21:59	1.6882	33
05/06/1991	07:24:00	1.6878	33
05/06/1991	07:24:00	1.6882	33
05/06/1991	07:24:00	1.688	33
05/06/1991	07:24:00	1.6882	33
05/06/1991	07:24:00	1.688	33
05/06/1991	07:24:00	1.6878	33
05/06/1991	07:25:00	1.688	33
05/06/1991	07:25:00	1.6882	33
05/06/1991	07:25:00	1.688	33
05/06/1991	07:25:00	1.6882	33
05/06/1991	07:25:00	1.688	33
05/06/1991	07:25:00	1.6878	33
05/06/1991	07:25:00	1.688	33
05/06/1991	07:25:00	1.6882	33
05/06/1991	07:25:59	1.688	33
05/06/1991	07:25:59	1.6878	33
05/06/1991	07:27:00	1.6876	33
05/06/1991	07:27:00	1.6874	33
05/06/1991	07:28:00	1.6878	33
05/06/1991	07:28:00	1.688	33
05/06/1991	07:28:59	1.688	33
05/06/1991	07:28:59	1.6882	33
05/06/1991	07:30:00	1.6876	33
05/06/1991	07:30:00	1.6878	33
05/06/1991	07:30:00	1.6876	33
05/06/1991	07:31:00	1.6876	33
05/06/1991	07:31:00	1.6878	33
05/06/1991	07:31:00	1.688	33
05/06/1991	07:31:59	1.6878	33
05/06/1991	07:31:59	1.6876	33
05/06/1991	07:31:59	1.6874	33
05/06/1991	07:31:59	1.6876	33
05/06/1991	07:33:00	1.6874	33
05/06/1991	07:33:00	1.6876	33
05/06/1991	07:33:00	1.6874	33
05/06/1991	07:33:00	1.6872	33
05/06/1991	07:34:00	1.687	33
05/06/1991	07:34:00	1.6868	33
05/06/1991	07:34:00	1.687	33
05/06/1991	07:34:00	1.6868	33
05/06/1991	07:34:00	1.6866	33
05/06/1991	07:34:59	1.687	33
05/06/1991	07:35:59	1.6868	33
05/06/1991	07:35:59	1.687	33
05/06/1991	07:35:59	1.6868	33
05/06/1991	07:37:00	1.6866	33
05/06/1991	07:37:00	1.6864	33
05/06/1991	07:38:00	1.6866	33
05/06/1991	07:38:00	1.6864	33
05/06/1991	07:38:59	1.6866	33
05/06/1991	07:40:00	1.6868	33
05/06/1991	07:40:00	1.6866	33
05/06/1991	07:40:00	1.6864	33
05/06/1991	07:40:00	1.6862	33
05/06/1991	07:40:00	1.6864	33
05/06/1991	07:40:00	1.6862	33
05/06/1991	07:40:00	1.6864	33
05/06/1991	07:41:00	1.6866	33
05/06/1991	07:41:00	1.6868	33
05/06/1991	07:41:59	1.6866	33
05/06/1991	07:41:59	1.6868	33
05/06/1991	07:43:00	1.6866	33
05/06/1991	07:43:00	1.6868	33
05/06/1991	07:44:00	1.6866	33
05/06/1991	07:44:00	1.6864	33
05/06/1991	07:44:59	1.6862	33
05/06/1991	07:44:59	1.6864	33
05/06/1991	07:46:00	1.6866	33
05/06/1991	07:46:00	1.6864	33
05/06/1991	07:46:00	1.6866	33
05/06/1991	07:47:00	1.6868	33
05/06/1991	07:47:00	1.6866	33
05/06/1991	07:47:59	1.6868	33
05/06/1991	07:47:59	1.6866	33
05/06/1991	07:47:59	1.6868	33
05/06/1991	07:47:59	1.6866	33
05/06/1991	07:47:59	1.6864	33
05/06/1991	07:49:00	1.6862	33
05/06/1991	07:49:00	1.686	33
05/06/1991	07:50:00	1.6862	33
05/06/1991	07:50:00	1.686	33
05/06/1991	07:50:00	1.6862	33
05/06/1991	07:50:00	1.686	33
05/06/1991	07:50:00	1.6858	33
05/06/1991	07:50:00	1.686	33
05/06/1991	07:50:59	1.6858	33
05/06/1991	07:50:59	1.686	33
05/06/1991	07:50:59	1.6862	33
05/06/1991	07:51:59	1.6864	33
05/06/1991	07:51:59	1.6862	33
05/06/1991	07:51:59	1.686	33
05/06/1991	07:51:59	1.6864	33
05/06/1991	07:51:59	1.6862	33
05/06/1991	07:51:59	1.686	33
05/06/1991	07:51:59	1.6862	33
05/06/1991	07:51:59	1.6864	33
05/06/1991	07:51:59	1.6862	33
05/06/1991	07:51:59	1.686	33
05/06/1991	07:53:00	1.6862	33
05/06/1991	07:53:00	1.6864	33
05/06/1991	07:53:00	1.6862	33
05/06/1991	07:53:00	1.686	33
05/06/1991	07:53:00	1.6862	33
05/06/1991	07:53:00	1.6864	33
05/06/1991	07:56:00	1.6866	33
05/06/1991	07:57:00	1.6868	33
05/06/1991	07:57:59	1.6866	33
05/06/1991	07:57:59	1.6864	33
05/06/1991	07:59:00	1.6866	33
05/06/1991	07:59:00	1.6862	33
05/06/1991	07:59:00	1.686	33
05/06/1991	08:03:59	1.6868	33
05/06/1991	08:04:59	1.6866	33
05/06/1991	08:04:59	1.6862	33
05/06/1991	08:06:59	1.6868	33
05/06/1991	08:06:59	1.6866	33
05/06/1991	08:06:59	1.6868	33
05/06/1991	08:06:59	1.687	33
05/06/1991	08:07:59	1.6872	33
05/06/1991	08:07:59	1.687	33
05/06/1991	08:10:00	1.6868	33
05/06/1991	08:10:00	1.687	33
05/06/1991	08:10:00	1.6868	33
05/06/1991	08:10:00	1.687	33
05/06/1991	08:12:00	1.6868	33
05/06/1991	08:12:00	1.687	33
05/06/1991	08:13:00	1.6868	33
05/06/1991	08:13:00	1.687	33
05/06/1991	08:13:00	1.6872	33
05/06/1991	08:13:59	1.687	33
05/06/1991	08:13:59	1.6872	33
05/06/1991	08:15:00	1.6868	33
05/06/1991	08:15:00	1.6866	33
05/06/1991	08:16:59	1.6864	33
05/06/1991	08:18:00	1.6862	33
05/06/1991	08:18:00	1.6864	33
05/06/1991	08:18:00	1.6862	33
05/06/1991	08:18:00	1.686	33
05/06/1991	08:19:00	1.6858	33
05/06/1991	08:19:00	1.6856	33
05/06/1991	08:19:00	1.6854	33
05/06/1991	08:19:59	1.6858	33
05/06/1991	08:20:59	1.686	33
05/06/1991	08:20:59	1.6864	33
05/06/1991	08:22:00	1.686	33
05/06/1991	08:22:00	1.6862	33
05/06/1991	08:23:00	1.686	33
05/06/1991	08:23:00	1.6862	33
05/06/1991	08:23:59	1.686	33
05/06/1991	08:23:59	1.6858	33
05/06/1991	08:23:59	1.6856	33
05/06/1991	08:25:00	1.6858	33
05/06/1991	08:26:00	1.6856	33
05/06/1991	08:26:00	1.6858	33
05/06/1991	08:26:00	1.6856	33
05/06/1991	08:26:59	1.6858	33
05/06/1991	08:28:00	1.6854	33
05/06/1991	08:28:00	1.6852	33
05/06/1991	08:29:00	1.6856	33
05/06/1991	08:29:00	1.6854	33
05/06/1991	08:29:00	1.6852	33
05/06/1991	08:29:59	1.6856	33
05/06/1991	08:31:00	1.6854	33
05/06/1991	08:32:00	1.6852	33
05/06/1991	08:32:00	1.685	33
05/06/1991	08:32:00	1.6852	33
05/06/1991	08:32:59	1.685	33
05/06/1991	08:32:59	1.6848	33
05/06/1991	08:32:59	1.6846	33
05/06/1991	08:34:00	1.6844	33
05/06/1991	08:34:00	1.6842	33
05/06/1991	08:34:00	1.684	33
05/06/1991	08:34:00	1.6842	33
05/06/1991	08:34:00	1.684	33
05/06/1991	08:34:00	1.6838	33
05/06/1991	08:34:00	1.684	33
05/06/1991	08:35:00	1.6842	33
05/06/1991	08:35:00	1.684	33
05/06/1991	08:35:00	1.6844	33
05/06/1991	08:35:00	1.6842	33
05/06/1991	08:35:59	1.684	33
05/06/1991	08:35:59	1.6838	33
05/06/1991	08:35:59	1.684	33
05/06/1991	08:35:59	1.6838	33
05/06/1991	08:36:59	1.6834	33
05/06/1991	08:36:59	1.6832	33
05/06/1991	08:36:59	1.683	33
05/06/1991	08:36:59	1.6834	33
05/06/1991	08:36:59	1.6836	33
05/06/1991	08:36:59	1.6832	33
05/06/1991	08:38:00	1.6834	33
05/06/1991	08:38:00	1.6836	33
05/06/1991	08:38:00	1.6838	33
05/06/1991	08:38:00	1.6836	33
05/06/1991	08:38:00	1.6834	33
05/06/1991	08:38:00	1.6836	33
05/06/1991	08:38:00	1.6838	33
05/06/1991	08:38:00	1.684	33
05/06/1991	08:39:00	1.6836	33
05/06/1991	08:39:00	1.684	33
05/06/1991	08:39:00	1.6842	33
05/06/1991	08:39:59	1.6844	33
05/06/1991	08:41:00	1.6842	33
05/06/1991	08:41:00	1.684	33
05/06/1991	08:41:00	1.6838	33
05/06/1991	08:41:00	1.684	33
05/06/1991	08:41:00	1.6838	33
05/06/1991	08:41:00	1.6836	33
05/06/1991	08:41:00	1.6838	33
05/06/1991	08:42:00	1.6836	33
05/06/1991	08:42:00	1.6838	33
05/06/1991	08:42:00	1.6836	33
05/06/1991	08:42:00	1.6838	33
05/06/1991	08:42:00	1.6836	33
05/06/1991	08:42:00	1.6834	33
05/06/1991	08:42:00	1.6832	33
05/06/1991	08:42:59	1.683	33
05/06/1991	08:42:59	1.6828	33
05/06/1991	08:42:59	1.6826	33
05/06/1991	08:42:59	1.6824	33
05/06/1991	08:42:59	1.6826	33
05/06/1991	08:42:59	1.6828	33
05/06/1991	08:42:59	1.6826	33
05/06/1991	08:42:59	1.6824	33
05/06/1991	08:44:00	1.6822	33
05/06/1991	08:44:00	1.682	33
05/06/1991	08:44:00	1.6818	33
05/06/1991	08:44:00	1.6814	33
05/06/1991	08:44:00	1.6812	33
05/06/1991	08:44:00	1.681	33
05/06/1991	08:44:00	1.6816	33
05/06/1991	08:44:00	1.6808	33
05/06/1991	08:44:00	1.681	33
05/06/1991	08:44:00	1.6812	33
05/06/1991	08:44:00	1.681	33
05/06/1991	08:44:00	1.6808	33
05/06/1991	08:45:00	1.6806	33
05/06/1991	08:45:00	1.6804	33
05/06/1991	08:45:00	1.6802	33
05/06/1991	08:45:00	1.68	33
05/06/1991	08:45:00	1.6798	33
05/06/1991	08:45:00	1.6796	33
05/06/1991	08:45:00	1.6794	33
05/06/1991	08:45:00	1.6796	33
05/06/1991	08:45:00	1.6798	33
05/06/1991	08:45:00	1.68	33
05/06/1991	08:45:00	1.6802	33
05/06/1991	08:45:00	1.6804	33
05/06/1991	08:45:59	1.6802	33
05/06/1991	08:45:59	1.68	33
05/06/1991	08:45:59	1.6802	33
05/06/1991	08:45:59	1.6804	33
05/06/1991	08:45:59	1.6806	33
05/06/1991	08:45:59	1.6804	33
05/06/1991	08:45:59	1.6802	33
05/06/1991	08:45:59	1.68	33
05/06/1991	08:45:59	1.6802	33
05/06/1991	08:45:59	1.6804	33
05/06/1991	08:47:00	1.6806	33
05/06/1991	08:47:00	1.6808	33
05/06/1991	08:47:00	1.681	33
05/06/1991	08:47:00	1.6808	33
05/06/1991	08:47:00	1.6806	33
05/06/1991	08:47:00	1.6804	33
05/06/1991	08:47:00	1.6802	33
05/06/1991	08:47:00	1.6804	33
05/06/1991	08:47:00	1.6806	33
05/06/1991	08:47:00	1.6808	33
05/06/1991	08:47:00	1.68	33
05/06/1991	08:47:00	1.6802	33
05/06/1991	08:48:00	1.681	33
05/06/1991	08:48:00	1.6814	33
05/06/1991	08:48:00	1.681	33
05/06/1991	08:48:59	1.6812	33
05/06/1991	08:48:59	1.6816	33
05/06/1991	08:48:59	1.6818	33
05/06/1991	08:48:59	1.6814	33
05/06/1991	08:48:59	1.6812	33
05/06/1991	08:49:59	1.681	33
05/06/1991	08:49:59	1.6808	33
05/06/1991	08:49:59	1.681	33
05/06/1991	08:49:59	1.6812	33
05/06/1991	08:49:59	1.6814	33
05/06/1991	08:49:59	1.6812	33
05/06/1991	08:49:59	1.6814	33
05/06/1991	08:51:00	1.6818	33
05/06/1991	08:51:00	1.6814	33
05/06/1991	08:51:00	1.6816	33
05/06/1991	08:51:00	1.6818	33
05/06/1991	08:51:00	1.6816	33
05/06/1991	08:51:59	1.6818	33
05/06/1991	08:51:59	1.682	33
05/06/1991	08:51:59	1.6822	33
05/06/1991	08:51:59	1.6824	33
05/06/1991	08:52:59	1.6822	33
05/06/1991	08:52:59	1.682	33
05/06/1991	08:52:59	1.6818	33
05/06/1991	08:52:59	1.682	33
05/06/1991	08:52:59	1.6822	33
05/06/1991	08:52:59	1.682	33
05/06/1991	08:52:59	1.6818	33
05/06/1991	08:54:00	1.6816	33
05/06/1991	08:54:00	1.682	33
05/06/1991	08:54:00	1.6822	33
05/06/1991	08:54:00	1.6824	33
05/06/1991	08:55:00	1.6818	33
05/06/1991	08:55:00	1.6816	33
05/06/1991	08:55:00	1.6818	33
05/06/1991	08:55:00	1.6816	33
05/06/1991	08:55:00	1.6814	33
05/06/1991	08:55:59	1.6816	33
05/06/1991	08:55:59	1.6818	33
05/06/1991	08:57:00	1.6814	33
05/06/1991	08:57:00	1.681	33
05/06/1991	08:57:00	1.6812	33
05/06/1991	08:57:00	1.6806	33
05/06/1991	08:57:00	1.6804	33
05/06/1991	08:58:00	1.6806	33
05/06/1991	08:58:00	1.6808	33
05/06/1991	08:58:00	1.6804	33
05/06/1991	08:58:00	1.6802	33
05/06/1991	08:58:00	1.6806	33
05/06/1991	08:58:59	1.68	33
05/06/1991	08:58:59	1.6802	33
05/06/1991	08:58:59	1.68	33
05/06/1991	08:58:59	1.6798	33
05/06/1991	08:58:59	1.6796	33
05/06/1991	08:58:59	1.6792	33
05/06/1991	08:58:59	1.6794	33
05/06/1991	08:58:59	1.6798	33
05/06/1991	09:00:00	1.68	33
05/06/1991	09:00:00	1.6802	33
05/06/1991	09:00:00	1.6806	33
05/06/1991	09:00:00	1.6804	33
05/06/1991	09:01:00	1.6802	33
05/06/1991	09:01:00	1.6804	33
05/06/1991	09:01:00	1.6802	33
05/06/1991	09:01:00	1.6804	33
05/06/1991	09:01:00	1.6806	33
05/06/1991	09:01:00	1.6804	33
05/06/1991	09:01:00	1.6806	33
05/06/1991	09:01:59	1.6802	33
05/06/1991	09:01:59	1.6804	33
05/06/1991	09:01:59	1.6806	33
05/06/1991	09:01:59	1.6802	33
05/06/1991	09:01:59	1.68	33
05/06/1991	09:03:00	1.6802	33
05/06/1991	09:03:00	1.6804	33
05/06/1991	09:03:00	1.6806	33
05/06/1991	09:04:00	1.6804	33
05/06/1991	09:04:00	1.6802	33
05/06/1991	09:04:00	1.6806	33
05/06/1991	09:04:00	1.6804	33
05/06/1991	09:04:59	1.6806	33
05/06/1991	09:04:59	1.6804	33
05/06/1991	09:04:59	1.6806	33
05/06/1991	09:04:59	1.6804	33
05/06/1991	09:04:59	1.6802	33
05/06/1991	09:04:59	1.6804	33
05/06/1991	09:05:59	1.6806	33
05/06/1991	09:05:59	1.6808	33
05/06/1991	09:05:59	1.681	33
05/06/1991	09:05:59	1.6812	33
05/06/1991	09:05:59	1.6814	33
05/06/1991	09:05:59	1.6812	33
05/06/1991	09:05:59	1.6814	33
05/06/1991	09:05:59	1.6816	33
05/06/1991	09:05:59	1.6818	33
05/06/1991	09:07:00	1.682	33
05/06/1991	09:07:00	1.6818	33
05/06/1991	09:07:00	1.682	33
05/06/1991	09:07:00	1.6822	33
05/06/1991	09:07:00	1.682	33
05/06/1991	09:08:00	1.6824	33
05/06/1991	09:08:00	1.6822	33
05/06/1991	09:08:00	1.6824	33
05/06/1991	09:08:00	1.6828	33
05/06/1991	09:08:00	1.6826	33
05/06/1991	09:08:00	1.6828	33
05/06/1991	09:08:00	1.6826	33
05/06/1991	09:08:00	1.6824	33
05/06/1991	09:08:59	1.6822	33
05/06/1991	09:08:59	1.6824	33
05/06/1991	09:08:59	1.6826	33
05/06/1991	09:08:59	1.6824	33
05/06/1991	09:08:59	1.6822	33
05/06/1991	09:08:59	1.6824	33
05/06/1991	09:10:00	1.6822	33
05/06/1991	09:10:00	1.6826	33
05/06/1991	09:10:00	1.6828	33
05/06/1991	09:10:00	1.683	33
05/06/1991	09:10:00	1.6828	33
05/06/1991	09:10:00	1.6826	33
05/06/1991	09:11:00	1.6828	33
05/06/1991	09:11:00	1.6822	33
05/06/1991	09:11:00	1.682	33
05/06/1991	09:11:00	1.6822	33
05/06/1991	09:11:59	1.6824	33
05/06/1991	09:13:00	1.6826	33
05/06/1991	09:13:00	1.6834	33
05/06/1991	09:14:00	1.6836	33
05/06/1991	09:14:00	1.6834	33
05/06/1991	09:14:00	1.6832	33
05/06/1991	09:14:59	1.6838	33
05/06/1991	09:14:59	1.684	33
05/06/1991	09:14:59	1.6844	33
05/06/1991	09:14:59	1.6842	33
05/06/1991	09:16:00	1.6842	33
05/06/1991	09:16:00	1.6846	33
05/06/1991	09:16:00	1.6844	33
05/06/1991	09:17:00	1.6844	33
05/06/1991	09:17:00	1.6846	33
05/06/1991	09:17:00	1.6848	33
05/06/1991	09:17:00	1.685	33
05/06/1991	09:17:00	1.6852	33
05/06/1991	09:17:00	1.6848	33
05/06/1991	09:17:00	1.6846	33
05/06/1991	09:17:00	1.6842	33
05/06/1991	09:17:59	1.6844	33
05/06/1991	09:17:59	1.6846	33
05/06/1991	09:17:59	1.6842	33
05/06/1991	09:17:59	1.684	33
05/06/1991	09:17:59	1.6842	33
05/06/1991	09:17:59	1.684	33
05/06/1991	09:17:59	1.6838	33
05/06/1991	09:17:59	1.684	33
05/06/1991	09:17:59	1.6844	33
05/06/1991	09:19:00	1.6842	33
05/06/1991	09:19:00	1.6844	33
05/06/1991	09:20:00	1.685	33
05/06/1991	09:20:00	1.6856	33
05/06/1991	09:20:00	1.686	33
05/06/1991	09:20:00	1.687	33
05/06/1991	09:20:00	1.688	33
05/06/1991	09:20:00	1.6896	33
05/06/1991	09:20:00	1.69	33
05/06/1991	09:20:00	1.689	33
05/06/1991	09:20:59	1.689	33
05/06/1991	09:20:59	1.688	33
05/06/1991	09:21:59	1.688	33
05/06/1991	09:21:59	1.6874	33
05/06/1991	09:21:59	1.6872	33
05/06/1991	09:21:59	1.688	33
05/06/1991	09:21:59	1.6886	33
05/06/1991	09:21:59	1.6888	33
05/06/1991	09:21:59	1.689	33
05/06/1991	09:21:59	1.6896	33
05/06/1991	09:21:59	1.69	33
05/06/1991	09:23:00	1.6896	33
05/06/1991	09:23:00	1.6904	33
05/06/1991	09:23:00	1.6916	33
05/06/1991	09:23:00	1.692	33
05/06/1991	09:23:00	1.6912	33
05/06/1991	09:23:00	1.6916	33
05/06/1991	09:23:00	1.6912	33
05/06/1991	09:23:00	1.691	33
05/06/1991	09:24:00	1.6912	33
05/06/1991	09:24:00	1.6914	33
05/06/1991	09:24:00	1.6918	33
05/06/1991	09:24:00	1.692	33
05/06/1991	09:24:00	1.6912	33
05/06/1991	09:24:00	1.69	33
05/06/1991	09:24:00	1.6896	33
05/06/1991	09:24:59	1.69	33
05/06/1991	09:24:59	1.6898	33
05/06/1991	09:24:59	1.69	33
05/06/1991	09:24:59	1.6906	33
05/06/1991	09:24:59	1.69	33
05/06/1991	09:24:59	1.6904	33
05/06/1991	09:26:00	1.6898	33
05/06/1991	09:26:00	1.689	33
05/06/1991	09:26:00	1.6894	33
05/06/1991	09:26:00	1.6892	33
05/06/1991	09:26:00	1.69	33
05/06/1991	09:26:00	1.689	33
05/06/1991	09:26:00	1.69	33
05/06/1991	09:27:00	1.689	33
05/06/1991	09:27:00	1.6888	33
05/06/1991	09:27:00	1.6884	33
05/06/1991	09:27:00	1.6882	33
05/06/1991	09:27:00	1.6884	33
05/06/1991	09:27:00	1.6886	33
05/06/1991	09:27:59	1.6884	33
05/06/1991	09:27:59	1.6888	33
05/06/1991	09:27:59	1.6882	33
05/06/1991	09:27:59	1.688	33
05/06/1991	09:27:59	1.6882	33
05/06/1991	09:27:59	1.6884	33
05/06/1991	09:27:59	1.6886	33
05/06/1991	09:29:00	1.6882	33
05/06/1991	09:30:00	1.6886	33
05/06/1991	09:30:00	1.6884	33
05/06/1991	09:30:59	1.688	33
05/06/1991	09:30:59	1.6878	33
05/06/1991	09:30:59	1.6876	33
05/06/1991	09:30:59	1.687	33
05/06/1991	09:32:00	1.6868	33
05/06/1991	09:32:00	1.6864	33
05/06/1991	09:32:00	1.686	33
05/06/1991	09:32:00	1.6854	33
05/06/1991	09:32:00	1.686	33
05/06/1991	09:32:00	1.6862	33
05/06/1991	09:33:00	1.6866	33
05/06/1991	09:33:59	1.6862	33
05/06/1991	09:33:59	1.6864	33
05/06/1991	09:33:59	1.6868	33
05/06/1991	09:33:59	1.687	33
05/06/1991	09:33:59	1.6866	33
05/06/1991	09:34:59	1.6874	33
05/06/1991	09:34:59	1.6876	33
05/06/1991	09:34:59	1.6878	33
05/06/1991	09:34:59	1.6876	33
05/06/1991	09:34:59	1.688	33
05/06/1991	09:34:59	1.6878	33
05/06/1991	09:34:59	1.688	33
05/06/1991	09:36:00	1.6876	33
05/06/1991	09:36:00	1.687	33
05/06/1991	09:36:00	1.6872	33
05/06/1991	09:36:59	1.6872	33
05/06/1991	09:36:59	1.6874	33
05/06/1991	09:36:59	1.6872	33
05/06/1991	09:36:59	1.687	33
05/06/1991	09:36:59	1.6866	33
05/06/1991	09:36:59	1.6876	33
05/06/1991	09:37:59	1.6874	33
05/06/1991	09:39:00	1.6872	33
05/06/1991	09:39:00	1.6878	33
05/06/1991	09:39:00	1.688	33
05/06/1991	09:39:00	1.6876	33
05/06/1991	09:40:00	1.6874	33
05/06/1991	09:40:00	1.6876	33
05/06/1991	09:40:59	1.687	33
05/06/1991	09:40:59	1.686	33
05/06/1991	09:40:59	1.6864	33
05/06/1991	09:40:59	1.6866	33
05/06/1991	09:40:59	1.6864	33
05/06/1991	09:40:59	1.6862	33
05/06/1991	09:42:00	1.6864	33
05/06/1991	09:43:00	1.6874	33
05/06/1991	09:43:00	1.687	33
05/06/1991	09:43:00	1.6868	33
05/06/1991	09:43:00	1.687	33
05/06/1991	09:43:59	1.6878	33
05/06/1991	09:43:59	1.6876	33
05/06/1991	09:43:59	1.6874	33
05/06/1991	09:43:59	1.6872	33
05/06/1991	09:43:59	1.688	33
05/06/1991	09:43:59	1.688	33
05/06/1991	09:43:59	1.6878	33
05/06/1991	09:45:00	1.6874	33
05/06/1991	09:45:00	1.6878	33
05/06/1991	09:45:00	1.688	33
05/06/1991	09:46:00	1.6874	33
05/06/1991	09:46:00	1.6862	33
05/06/1991	09:46:00	1.686	33
05/06/1991	09:46:00	1.6862	33
05/06/1991	09:46:00	1.6866	33
05/06/1991	09:46:59	1.6868	33
05/06/1991	09:46:59	1.6866	33
05/06/1991	09:48:00	1.687	33
05/06/1991	09:48:00	1.6868	33
05/06/1991	09:48:00	1.687	33
05/06/1991	09:48:00	1.6874	33
05/06/1991	09:49:00	1.6878	33
05/06/1991	09:49:00	1.6874	33
05/06/1991	09:50:59	1.6872	33
05/06/1991	09:50:59	1.687	33
05/06/1991	09:50:59	1.6866	33
05/06/1991	09:52:00	1.6864	33
05/06/1991	09:53:00	1.686	33
05/06/1991	09:56:00	1.688	33
05/06/1991	09:56:00	1.6876	33
05/06/1991	09:56:59	1.687	33
05/06/1991	09:58:00	1.6864	33
05/06/1991	09:59:00	1.686	33
05/06/1991	09:59:00	1.6864	33
05/06/1991	09:59:59	1.686	33
05/06/1991	09:59:59	1.6864	33
05/06/1991	09:59:59	1.686	33
05/06/1991	10:01:00	1.6866	33
05/06/1991	10:02:00	1.687	33
05/06/1991	10:02:00	1.6868	33
05/06/1991	10:02:59	1.6872	33
05/06/1991	10:04:00	1.6876	33
05/06/1991	10:04:00	1.6872	33
05/06/1991	10:05:00	1.687	33
05/06/1991	10:05:59	1.686	33
05/06/1991	10:05:59	1.6862	33
05/06/1991	10:08:00	1.6864	33
05/06/1991	10:08:00	1.686	33
05/06/1991	10:09:00	1.6858	33
05/06/1991	10:09:00	1.6862	33
05/06/1991	10:09:59	1.6864	33
05/06/1991	10:12:59	1.6862	33
05/06/1991	10:14:00	1.6864	33
05/06/1991	10:14:00	1.6866	33
05/06/1991	10:14:00	1.6864	33
05/06/1991	10:14:00	1.6862	33
05/06/1991	10:15:59	1.687	33
05/06/1991	10:17:00	1.6866	33
05/06/1991	10:17:00	1.6864	33
05/06/1991	10:17:00	1.6868	33
05/06/1991	10:18:00	1.6866	33
05/06/1991	10:18:59	1.6872	33
05/06/1991	10:18:59	1.6874	33
05/06/1991	10:19:59	1.687	33
05/06/1991	10:21:00	1.6868	33
05/06/1991	10:21:00	1.6876	33
05/06/1991	10:21:59	1.6878	33
05/06/1991	10:21:59	1.6876	33
05/06/1991	10:22:59	1.6878	33
05/06/1991	10:22:59	1.6876	33
05/06/1991	10:22:59	1.6878	33
05/06/1991	10:24:00	1.6874	33
05/06/1991	10:25:00	1.6876	33
05/06/1991	10:25:00	1.6878	33
05/06/1991	10:25:00	1.688	33
05/06/1991	10:25:00	1.6878	33
05/06/1991	10:25:00	1.6876	33
05/06/1991	10:25:59	1.6878	33
05/06/1991	10:25:59	1.688	33
05/06/1991	10:27:00	1.6872	33
05/06/1991	10:28:00	1.6874	33
05/06/1991	10:28:59	1.6868	33
05/06/1991	10:28:59	1.6866	33
05/06/1991	10:30:00	1.6868	33
05/06/1991	10:30:00	1.6866	33
05/06/1991	10:30:00	1.6868	33
05/06/1991	10:31:00	1.687	33
05/06/1991	10:31:00	1.6868	33
05/06/1991	10:31:00	1.6866	33
05/06/1991	10:31:59	1.6868	33
05/06/1991	10:31:59	1.6866	33
05/06/1991	10:31:59	1.687	33
05/06/1991	10:31:59	1.6864	33
05/06/1991	10:31:59	1.6868	33
05/06/1991	10:33:00	1.6862	33
05/06/1991	10:33:00	1.686	33
05/06/1991	10:33:00	1.6856	33
05/06/1991	10:34:00	1.6854	33
05/06/1991	10:34:00	1.6852	33
05/06/1991	10:34:00	1.685	33
05/06/1991	10:34:00	1.6854	33
05/06/1991	10:34:59	1.6856	33
05/06/1991	10:34:59	1.6854	33
05/06/1991	10:35:59	1.6852	33
05/06/1991	10:35:59	1.685	33
05/06/1991	10:35:59	1.6848	33
05/06/1991	10:35:59	1.6846	33
05/06/1991	10:35:59	1.6844	33
05/06/1991	10:35:59	1.685	33
05/06/1991	10:37:00	1.6846	33
05/06/1991	10:37:00	1.6848	33
05/06/1991	10:37:00	1.6846	33
05/06/1991	10:37:00	1.6848	33
05/06/1991	10:37:00	1.685	33
05/06/1991	10:37:00	1.6852	33
05/06/1991	10:38:00	1.6848	33
05/06/1991	10:38:00	1.685	33
05/06/1991	10:38:00	1.6852	33
05/06/1991	10:38:00	1.685	33
05/06/1991	10:38:59	1.6852	33
05/06/1991	10:38:59	1.685	33
05/06/1991	10:38:59	1.6852	33
05/06/1991	10:38:59	1.6854	33
05/06/1991	10:38:59	1.6852	33
05/06/1991	10:38:59	1.6856	33
05/06/1991	10:38:59	1.6858	33
05/06/1991	10:40:00	1.6856	33
05/06/1991	10:40:00	1.6858	33
05/06/1991	10:40:00	1.6856	33
05/06/1991	10:41:00	1.6854	33
05/06/1991	10:41:00	1.686	33
05/06/1991	10:41:59	1.6864	33
05/06/1991	10:41:59	1.687	33
05/06/1991	10:41:59	1.6868	33
05/06/1991	10:43:00	1.6866	33
05/06/1991	10:43:00	1.6868	33
05/06/1991	10:43:00	1.6866	33
05/06/1991	10:44:00	1.687	33
05/06/1991	10:44:00	1.6868	33
05/06/1991	10:44:59	1.687	33
05/06/1991	10:47:00	1.6868	33
05/06/1991	10:47:00	1.687	33
05/06/1991	10:47:00	1.6866	33
05/06/1991	10:47:00	1.687	33
05/06/1991	10:47:59	1.6872	33
05/06/1991	10:49:00	1.6876	33
05/06/1991	10:49:00	1.687	33
05/06/1991	10:50:00	1.6874	33
05/06/1991	10:50:00	1.6876	33
05/06/1991	10:50:59	1.6878	33
05/06/1991	10:50:59	1.6874	33
05/06/1991	10:50:59	1.6872	33
05/06/1991	10:53:00	1.6868	33
05/06/1991	10:54:00	1.687	33
05/06/1991	10:54:59	1.6862	33
05/06/1991	10:54:59	1.6856	33
05/06/1991	10:54:59	1.686	33
05/06/1991	10:56:00	1.6854	33
05/06/1991	10:57:00	1.6852	33
05/06/1991	10:57:00	1.685	33
05/06/1991	10:57:00	1.6852	33
05/06/1991	10:57:59	1.6854	33
05/06/1991	10:57:59	1.6852	33
05/06/1991	10:57:59	1.685	33
05/06/1991	11:00:00	1.6856	33
05/06/1991	11:00:00	1.685	33
05/06/1991	11:00:00	1.6848	33
05/06/1991	11:00:59	1.685	33
05/06/1991	11:00:59	1.6852	33
05/06/1991	11:00:59	1.6848	33
05/06/1991	11:02:00	1.6846	33
05/06/1991	11:02:00	1.6844	33
05/06/1991	11:02:00	1.6842	33
05/06/1991	11:02:00	1.684	33
05/06/1991	11:02:00	1.6842	33
05/06/1991	11:03:00	1.6844	33
05/06/1991	11:03:59	1.684	33
05/06/1991	11:03:59	1.6838	33
05/06/1991	11:04:59	1.6846	33
05/06/1991	11:04:59	1.6842	33
05/06/1991	11:06:00	1.6846	33
05/06/1991	11:06:00	1.6848	33
05/06/1991	11:06:59	1.6844	33
05/06/1991	11:07:59	1.6842	33
05/06/1991	11:07:59	1.6844	33
05/06/1991	11:07:59	1.6846	33
05/06/1991	11:09:00	1.6848	33
05/06/1991	11:10:00	1.6846	33
05/06/1991	11:10:59	1.6848	33
05/06/1991	11:12:00	1.685	33
05/06/1991	11:12:00	1.6848	33
05/06/1991	11:13:00	1.685	33
05/06/1991	11:13:59	1.6848	33
05/06/1991	11:13:59	1.685	33
05/06/1991	11:13:59	1.6852	33
05/06/1991	11:13:59	1.685	33
05/06/1991	11:16:00	1.684	33
05/06/1991	11:16:00	1.6838	33
05/06/1991	11:16:00	1.6836	33
05/06/1991	11:16:59	1.684	33
05/06/1991	11:18:00	1.6842	33
05/06/1991	11:18:00	1.684	33
05/06/1991	11:18:00	1.6838	33
05/06/1991	11:19:00	1.684	33
05/06/1991	11:19:59	1.6846	33
05/06/1991	11:20:59	1.6848	33
05/06/1991	11:20:59	1.685	33
05/06/1991	11:22:00	1.6852	33
05/06/1991	11:23:00	1.6854	33
05/06/1991	11:23:00	1.6852	33
05/06/1991	11:23:00	1.6856	33
05/06/1991	11:23:59	1.6854	33
05/06/1991	11:26:59	1.6858	33
05/06/1991	11:28:00	1.686	33
05/06/1991	11:29:00	1.6854	33
05/06/1991	11:29:59	1.6858	33
05/06/1991	11:35:59	1.6852	33
05/06/1991	11:35:59	1.685	33
05/06/1991	11:36:59	1.6852	33
05/06/1991	11:36:59	1.6854	33
05/06/1991	11:38:00	1.6856	33
05/06/1991	11:39:59	1.6854	33
05/06/1991	11:39:59	1.6856	33
05/06/1991	11:42:59	1.686	33
05/06/1991	11:45:00	1.6858	33
05/06/1991	11:47:00	1.6856	33
05/06/1991	11:48:59	1.6854	33
05/06/1991	11:48:59	1.6856	33
05/06/1991	11:51:59	1.6854	33
05/06/1991	11:51:59	1.6856	33
05/06/1991	11:52:59	1.6854	33
05/06/1991	11:55:00	1.6852	33
05/06/1991	11:55:59	1.6854	33
05/06/1991	11:58:59	1.6858	33
05/06/1991	12:03:00	1.6856	33
05/06/1991	12:03:00	1.685	33
05/06/1991	12:05:59	1.6856	33
05/06/1991	12:07:00	1.6854	33
05/06/1991	12:07:00	1.6856	33
05/06/1991	12:08:00	1.6854	33
05/06/1991	12:08:00	1.6852	33
05/06/1991	12:08:00	1.685	33
05/06/1991	12:10:00	1.6852	33
05/06/1991	12:10:00	1.685	33
05/06/1991	12:10:00	1.6848	33
05/06/1991	12:10:00	1.685	33
05/06/1991	12:11:00	1.6852	33
05/06/1991	12:11:00	1.685	33
05/06/1991	12:11:59	1.6844	33
05/06/1991	12:11:59	1.6848	33
05/06/1991	12:11:59	1.6844	33
05/06/1991	12:13:00	1.6848	33
05/06/1991	12:13:00	1.6846	33
05/06/1991	12:13:00	1.6848	33
05/06/1991	12:13:00	1.6846	33
05/06/1991	12:14:00	1.6852	33
05/06/1991	12:17:00	1.6846	33
05/06/1991	12:17:59	1.6844	33
05/06/1991	12:19:00	1.6842	33
05/06/1991	12:20:59	1.6846	33
05/06/1991	12:21:59	1.6848	33
05/06/1991	12:24:59	1.6844	33
05/06/1991	12:26:00	1.6842	33
05/06/1991	12:29:00	1.6842	33
05/06/1991	12:30:59	1.6846	33
05/06/1991	12:30:59	1.6844	33
05/06/1991	12:32:00	1.684	33
05/06/1991	12:32:00	1.6844	33
05/06/1991	12:33:59	1.6846	33
05/06/1991	12:36:59	1.685	33
05/06/1991	12:36:59	1.6852	33
05/06/1991	12:37:59	1.6852	33
05/06/1991	12:37:59	1.6854	33
05/06/1991	12:48:00	1.6854	33
05/06/1991	12:49:00	1.6852	33
05/06/1991	12:49:00	1.6854	33
05/06/1991	12:50:59	1.685	33
05/06/1991	12:52:00	1.685	33
05/06/1991	12:53:00	1.6852	33
05/06/1991	12:53:59	1.685	33
05/06/1991	12:55:00	1.6848	33
05/06/1991	12:56:59	1.6852	33
05/06/1991	12:59:00	1.685	33
05/06/1991	12:59:00	1.6848	33
05/06/1991	13:01:00	1.6846	33
05/06/1991	13:01:00	1.6848	33
05/06/1991	13:01:00	1.6846	33
05/06/1991	13:02:00	1.6848	33
05/06/1991	13:04:00	1.6846	33
05/06/1991	13:05:00	1.6848	33
05/06/1991	13:06:59	1.685	33
05/06/1991	13:11:00	1.6852	33
05/06/1991	13:11:00	1.6854	33
05/06/1991	13:12:59	1.685	33
05/06/1991	13:14:00	1.6848	33
05/06/1991	13:15:59	1.6846	33
05/06/1991	13:15:59	1.6848	33
05/06/1991	13:17:00	1.685	33
05/06/1991	13:18:00	1.6848	33
05/06/1991	13:25:00	1.6844	33
05/06/1991	13:25:00	1.6846	33
05/06/1991	13:25:59	1.6848	33
05/06/1991	13:27:00	1.6842	33
05/06/1991	13:27:00	1.6844	33
05/06/1991	13:27:00	1.6846	33
05/06/1991	13:31:59	1.6844	33
05/06/1991	13:31:59	1.6846	33
05/06/1991	13:33:00	1.6848	33
05/06/1991	13:33:00	1.6846	33
05/06/1991	13:34:59	1.6844	33
05/06/1991	13:34:59	1.6842	33
05/06/1991	13:37:00	1.6846	33
05/06/1991	13:37:00	1.6848	33
05/06/1991	13:38:00	1.6846	33
05/06/1991	13:41:00	1.6844	33
05/06/1991	13:41:00	1.6846	33
05/06/1991	13:43:00	1.6844	33
05/06/1991	13:43:00	1.6846	33
05/06/1991	13:44:00	1.6844	33
05/06/1991	13:44:59	1.6842	33
05/06/1991	13:44:59	1.684	33
05/06/1991	13:46:00	1.6844	33
05/06/1991	13:47:00	1.6846	33
05/06/1991	13:47:00	1.6842	33
05/06/1991	13:47:59	1.684	33
05/06/1991	13:47:59	1.6842	33
05/06/1991	13:47:59	1.684	33
05/06/1991	13:49:00	1.6838	33
05/06/1991	13:49:00	1.684	33
05/06/1991	13:50:00	1.6836	33
05/06/1991	13:50:00	1.6838	33
05/06/1991	13:51:59	1.6836	33
05/06/1991	13:51:59	1.6838	33
05/06/1991	13:53:00	1.684	33
05/06/1991	13:53:00	1.6842	33
05/06/1991	13:53:00	1.684	33
05/06/1991	13:53:00	1.6842	33
05/06/1991	13:54:00	1.684	33
05/06/1991	13:54:00	1.6838	33
05/06/1991	13:56:00	1.6836	33
05/06/1991	13:57:59	1.6838	33
05/06/1991	13:57:59	1.6836	33
05/06/1991	13:57:59	1.684	33
05/06/1991	13:59:00	1.6836	33
05/06/1991	13:59:00	1.6838	33
05/06/1991	13:59:00	1.684	33
05/06/1991	13:59:00	1.6842	33
05/06/1991	13:59:00	1.6844	33
05/06/1991	13:59:00	1.6842	33
05/06/1991	13:59:00	1.684	33
05/06/1991	13:59:00	1.6838	33
05/06/1991	13:59:00	1.6836	49
05/07/1991	07:19:59	1.6788	41
05/07/1991	07:19:59	1.679	33
05/07/1991	07:19:59	1.6788	33
05/07/1991	07:19:59	1.6786	33
05/07/1991	07:19:59	1.6784	33
05/07/1991	07:19:59	1.6786	33
05/07/1991	07:19:59	1.6784	33
05/07/1991	07:19:59	1.6782	33
05/07/1991	07:21:00	1.6784	33
05/07/1991	07:21:00	1.6786	33
05/07/1991	07:21:00	1.6784	33
05/07/1991	07:21:00	1.6782	33
05/07/1991	07:21:00	1.678	33
05/07/1991	07:21:00	1.6782	33
05/07/1991	07:21:00	1.6784	33
05/07/1991	07:21:00	1.6786	33
05/07/1991	07:21:00	1.6784	33
05/07/1991	07:21:00	1.6782	33
05/07/1991	07:21:59	1.6784	33
05/07/1991	07:21:59	1.6786	33
05/07/1991	07:21:59	1.6784	33
05/07/1991	07:21:59	1.6786	33
05/07/1991	07:21:59	1.6788	33
05/07/1991	07:22:59	1.6786	33
05/07/1991	07:22:59	1.6784	33
05/07/1991	07:22:59	1.6786	33
05/07/1991	07:22:59	1.6788	33
05/07/1991	07:22:59	1.6786	33
05/07/1991	07:22:59	1.6788	33
05/07/1991	07:22:59	1.679	33
05/07/1991	07:22:59	1.6788	33
05/07/1991	07:22:59	1.679	33
05/07/1991	07:22:59	1.6788	33
05/07/1991	07:22:59	1.6786	33
05/07/1991	07:22:59	1.679	33
05/07/1991	07:22:59	1.6788	33
05/07/1991	07:22:59	1.6786	33
05/07/1991	07:22:59	1.679	33
05/07/1991	07:22:59	1.6788	33
05/07/1991	07:24:00	1.679	33
05/07/1991	07:24:00	1.6792	33
05/07/1991	07:24:00	1.679	33
05/07/1991	07:24:00	1.6788	33
05/07/1991	07:24:00	1.679	33
05/07/1991	07:24:00	1.6792	33
05/07/1991	07:25:00	1.6796	33
05/07/1991	07:25:00	1.6798	33
05/07/1991	07:25:00	1.6794	33
05/07/1991	07:25:00	1.679	33
05/07/1991	07:25:00	1.6792	33
05/07/1991	07:25:00	1.6794	33
05/07/1991	07:25:00	1.6796	33
05/07/1991	07:25:00	1.68	33
05/07/1991	07:25:59	1.6798	33
05/07/1991	07:25:59	1.6796	33
05/07/1991	07:25:59	1.6794	33
05/07/1991	07:25:59	1.679	33
05/07/1991	07:25:59	1.6792	33
05/07/1991	07:25:59	1.6794	33
05/07/1991	07:25:59	1.6792	33
05/07/1991	07:25:59	1.679	33
05/07/1991	07:25:59	1.6792	33
05/07/1991	07:25:59	1.6794	33
05/07/1991	07:25:59	1.6796	33
05/07/1991	07:25:59	1.6798	33
05/07/1991	07:27:00	1.6796	33
05/07/1991	07:27:00	1.6794	33
05/07/1991	07:27:00	1.6796	33
05/07/1991	07:27:00	1.6794	33
05/07/1991	07:27:00	1.6792	33
05/07/1991	07:27:00	1.679	33
05/07/1991	07:27:00	1.6788	33
05/07/1991	07:27:00	1.6786	33
05/07/1991	07:27:00	1.6784	33
05/07/1991	07:27:00	1.678	33
05/07/1991	07:28:00	1.6778	33
05/07/1991	07:28:00	1.677	33
05/07/1991	07:28:00	1.676	33
05/07/1991	07:28:00	1.677	33
05/07/1991	07:28:00	1.676	33
05/07/1991	07:28:00	1.6752	33
05/07/1991	07:28:59	1.6756	33
05/07/1991	07:28:59	1.676	33
05/07/1991	07:28:59	1.6762	33
05/07/1991	07:28:59	1.6764	33
05/07/1991	07:28:59	1.677	33
05/07/1991	07:28:59	1.6764	33
05/07/1991	07:28:59	1.676	33
05/07/1991	07:28:59	1.675	33
05/07/1991	07:28:59	1.6752	33
05/07/1991	07:28:59	1.676	33
05/07/1991	07:30:00	1.6764	33
05/07/1991	07:30:00	1.673	33
05/07/1991	07:30:00	1.672	33
05/07/1991	07:30:00	1.671	33
05/07/1991	07:31:00	1.671	33
05/07/1991	07:31:00	1.672	33
05/07/1991	07:31:00	1.673	33
05/07/1991	07:31:00	1.674	33
05/07/1991	07:31:00	1.673	33
05/07/1991	07:31:59	1.6722	33
05/07/1991	07:31:59	1.672	33
05/07/1991	07:31:59	1.673	33
05/07/1991	07:31:59	1.672	33
05/07/1991	07:31:59	1.673	33
05/07/1991	07:31:59	1.672	33
05/07/1991	07:31:59	1.671	33
05/07/1991	07:31:59	1.672	33
05/07/1991	07:33:00	1.673	33
05/07/1991	07:33:00	1.674	33
05/07/1991	07:33:00	1.673	33
05/07/1991	07:33:00	1.672	33
05/07/1991	07:33:00	1.671	33
05/07/1991	07:33:00	1.672	33
05/07/1991	07:33:00	1.673	33
05/07/1991	07:33:00	1.672	33
05/07/1991	07:33:00	1.673	33
05/07/1991	07:33:00	1.674	33
05/07/1991	07:33:00	1.673	33
05/07/1991	07:33:00	1.6734	33
05/07/1991	07:33:00	1.674	33
05/07/1991	07:33:00	1.6736	33
05/07/1991	07:34:00	1.6732	33
05/07/1991	07:34:00	1.673	33
05/07/1991	07:34:00	1.674	33
05/07/1991	07:34:00	1.6734	33
05/07/1991	07:34:00	1.6736	33
05/07/1991	07:34:00	1.674	33
05/07/1991	07:34:00	1.6738	33
05/07/1991	07:34:00	1.6736	33
05/07/1991	07:34:00	1.6734	33
05/07/1991	07:34:00	1.6736	33
05/07/1991	07:34:59	1.674	33
05/07/1991	07:34:59	1.673	33
05/07/1991	07:34:59	1.6734	33
05/07/1991	07:34:59	1.674	33
05/07/1991	07:34:59	1.6744	33
05/07/1991	07:34:59	1.6742	33
05/07/1991	07:34:59	1.674	33
05/07/1991	07:34:59	1.675	33
05/07/1991	07:34:59	1.674	33
05/07/1991	07:35:59	1.675	33
05/07/1991	07:35:59	1.674	33
05/07/1991	07:35:59	1.673	33
05/07/1991	07:35:59	1.674	33
05/07/1991	07:35:59	1.6734	33
05/07/1991	07:35:59	1.6734	33
05/07/1991	07:35:59	1.674	33
05/07/1991	07:35:59	1.673	33
05/07/1991	07:35:59	1.6734	33
05/07/1991	07:37:00	1.674	33
05/07/1991	07:37:00	1.673	33
05/07/1991	07:37:00	1.6736	33
05/07/1991	07:37:00	1.6734	33
05/07/1991	07:37:00	1.6738	33
05/07/1991	07:37:00	1.674	33
05/07/1991	07:37:00	1.675	33
05/07/1991	07:37:00	1.6744	33
05/07/1991	07:38:00	1.674	33
05/07/1991	07:38:00	1.675	33
05/07/1991	07:38:00	1.6746	33
05/07/1991	07:38:00	1.675	33
05/07/1991	07:38:00	1.676	33
05/07/1991	07:38:59	1.6754	33
05/07/1991	07:38:59	1.675	33
05/07/1991	07:38:59	1.6756	33
05/07/1991	07:38:59	1.6754	33
05/07/1991	07:38:59	1.6752	33
05/07/1991	07:38:59	1.6754	33
05/07/1991	07:38:59	1.676	33
05/07/1991	07:38:59	1.6756	33
05/07/1991	07:38:59	1.677	33
05/07/1991	07:40:00	1.6766	33
05/07/1991	07:40:00	1.676	33
05/07/1991	07:40:00	1.6766	33
05/07/1991	07:40:00	1.6764	33
05/07/1991	07:40:00	1.6766	33
05/07/1991	07:41:00	1.677	33
05/07/1991	07:41:00	1.6768	33
05/07/1991	07:41:00	1.677	33
05/07/1991	07:41:00	1.6766	33
05/07/1991	07:41:00	1.677	33
05/07/1991	07:41:00	1.678	33
05/07/1991	07:41:00	1.677	33
05/07/1991	07:41:00	1.6768	33
05/07/1991	07:41:00	1.6766	33
05/07/1991	07:41:00	1.6764	33
05/07/1991	07:41:00	1.6766	33
05/07/1991	07:41:00	1.6764	33
05/07/1991	07:41:00	1.6762	33
05/07/1991	07:41:59	1.676	33
05/07/1991	07:41:59	1.6764	33
05/07/1991	07:41:59	1.676	33
05/07/1991	07:41:59	1.6756	33
05/07/1991	07:41:59	1.6754	33
05/07/1991	07:43:00	1.6756	33
05/07/1991	07:43:00	1.6754	33
05/07/1991	07:43:00	1.675	33
05/07/1991	07:43:00	1.6748	33
05/07/1991	07:43:00	1.6746	33
05/07/1991	07:43:00	1.6744	33
05/07/1991	07:43:00	1.6742	33
05/07/1991	07:43:00	1.6744	33
05/07/1991	07:43:00	1.6748	33
05/07/1991	07:43:00	1.675	33
05/07/1991	07:44:00	1.6752	33
05/07/1991	07:44:00	1.676	33
05/07/1991	07:44:00	1.676	33
05/07/1991	07:44:00	1.6754	33
05/07/1991	07:44:00	1.6754	33
05/07/1991	07:44:00	1.6752	33
05/07/1991	07:44:00	1.6756	33
05/07/1991	07:44:59	1.675	33
05/07/1991	07:46:00	1.6752	33
05/07/1991	07:46:00	1.6754	33
05/07/1991	07:46:00	1.6758	33
05/07/1991	07:46:00	1.6754	33
05/07/1991	07:46:00	1.675	33
05/07/1991	07:47:00	1.6748	33
05/07/1991	07:47:00	1.6746	33
05/07/1991	07:47:00	1.6744	33
05/07/1991	07:47:00	1.675	33
05/07/1991	07:47:59	1.6748	33
05/07/1991	07:47:59	1.6754	33
05/07/1991	07:47:59	1.675	33
05/07/1991	07:49:00	1.6754	33
05/07/1991	07:49:00	1.676	33
05/07/1991	07:49:00	1.6754	33
05/07/1991	07:49:00	1.6758	33
05/07/1991	07:49:00	1.675	33
05/07/1991	07:49:00	1.6748	33
05/07/1991	07:49:00	1.675	33
05/07/1991	07:50:00	1.6748	33
05/07/1991	07:50:00	1.6746	33
05/07/1991	07:50:00	1.6744	33
05/07/1991	07:50:00	1.675	33
05/07/1991	07:50:00	1.6744	33
05/07/1991	07:50:00	1.6748	33
05/07/1991	07:50:59	1.675	33
05/07/1991	07:51:59	1.6746	33
05/07/1991	07:51:59	1.6744	33
05/07/1991	07:51:59	1.674	33
05/07/1991	07:51:59	1.6736	33
05/07/1991	07:51:59	1.673	33
05/07/1991	07:51:59	1.6732	33
05/07/1991	07:51:59	1.673	33
05/07/1991	07:53:00	1.6728	33
05/07/1991	07:53:00	1.6724	33
05/07/1991	07:53:00	1.672	33
05/07/1991	07:53:00	1.671	33
05/07/1991	07:53:00	1.6716	33
05/07/1991	07:53:00	1.672	33
05/07/1991	07:54:00	1.6716	33
05/07/1991	07:54:00	1.671	33
05/07/1991	07:54:00	1.672	33
05/07/1991	07:54:00	1.6716	33
05/07/1991	07:54:00	1.672	33
05/07/1991	07:54:00	1.6716	33
05/07/1991	07:54:00	1.6712	33
05/07/1991	07:54:00	1.6716	33
05/07/1991	07:54:00	1.672	33
05/07/1991	07:54:00	1.6718	33
05/07/1991	07:54:00	1.6716	33
05/07/1991	07:54:59	1.6712	33
05/07/1991	07:54:59	1.6714	33
05/07/1991	07:54:59	1.6716	33
05/07/1991	07:54:59	1.6712	33
05/07/1991	07:54:59	1.671	33
05/07/1991	07:54:59	1.6706	33
05/07/1991	07:54:59	1.6704	33
05/07/1991	07:54:59	1.6702	33
05/07/1991	07:54:59	1.67	33
05/07/1991	07:54:59	1.6698	33
05/07/1991	07:54:59	1.6696	33
05/07/1991	07:54:59	1.6692	33
05/07/1991	07:56:00	1.6694	33
05/07/1991	07:56:00	1.6698	33
05/07/1991	07:56:00	1.6694	33
05/07/1991	07:56:00	1.6696	33
05/07/1991	07:56:00	1.6698	33
05/07/1991	07:56:00	1.67	33
05/07/1991	07:56:00	1.6702	33
05/07/1991	07:56:00	1.6704	33
05/07/1991	07:56:00	1.671	33
05/07/1991	07:56:00	1.6706	33
05/07/1991	07:56:00	1.67	33
05/07/1991	07:56:00	1.6704	33
05/07/1991	07:56:00	1.6708	33
05/07/1991	07:57:00	1.6706	33
05/07/1991	07:57:00	1.6708	33
05/07/1991	07:57:00	1.671	33
05/07/1991	07:57:00	1.6714	33
05/07/1991	07:57:00	1.671	33
05/07/1991	07:57:00	1.67	33
05/07/1991	07:57:00	1.6696	33
05/07/1991	07:57:00	1.6692	33
05/07/1991	07:57:00	1.669	33
05/07/1991	07:57:00	1.6694	33
05/07/1991	07:57:00	1.6704	33
05/07/1991	07:57:59	1.669	33
05/07/1991	07:57:59	1.6686	33
05/07/1991	07:57:59	1.669	33
05/07/1991	07:57:59	1.6692	33
05/07/1991	07:57:59	1.6696	33
05/07/1991	07:57:59	1.67	33
05/07/1991	07:57:59	1.6696	33
05/07/1991	07:57:59	1.6694	33
05/07/1991	07:57:59	1.669	33
05/07/1991	07:57:59	1.6692	33
05/07/1991	07:59:00	1.6694	33
05/07/1991	07:59:00	1.6692	33
05/07/1991	07:59:00	1.6694	33
05/07/1991	07:59:00	1.6696	33
05/07/1991	07:59:00	1.67	33
05/07/1991	07:59:00	1.6696	33
05/07/1991	07:59:00	1.67	33
05/07/1991	07:59:00	1.6702	33
05/07/1991	08:00:00	1.67	33
05/07/1991	08:00:00	1.6702	33
05/07/1991	08:00:00	1.6704	33
05/07/1991	08:00:00	1.67	33
05/07/1991	08:00:00	1.6696	33
05/07/1991	08:00:00	1.67	33
05/07/1991	08:00:00	1.6704	33
05/07/1991	08:00:00	1.67	33
05/07/1991	08:00:00	1.6696	33
05/07/1991	08:00:59	1.6694	33
05/07/1991	08:00:59	1.669	33
05/07/1991	08:00:59	1.6692	33
05/07/1991	08:00:59	1.6694	33
05/07/1991	08:00:59	1.6698	33
05/07/1991	08:00:59	1.67	33
05/07/1991	08:00:59	1.6696	33
05/07/1991	08:02:00	1.6702	33
05/07/1991	08:02:00	1.6708	33
05/07/1991	08:02:00	1.6706	33
05/07/1991	08:02:00	1.6708	33
05/07/1991	08:02:00	1.6706	33
05/07/1991	08:02:00	1.6704	33
05/07/1991	08:03:00	1.6708	33
05/07/1991	08:03:00	1.671	33
05/07/1991	08:03:00	1.6714	33
05/07/1991	08:03:00	1.6712	33
05/07/1991	08:03:00	1.671	33
05/07/1991	08:03:00	1.6712	33
05/07/1991	08:03:00	1.671	33
05/07/1991	08:03:00	1.6708	33
05/07/1991	08:03:59	1.6706	33
05/07/1991	08:03:59	1.6708	33
05/07/1991	08:03:59	1.671	33
05/07/1991	08:03:59	1.6708	33
05/07/1991	08:03:59	1.6706	33
05/07/1991	08:03:59	1.6704	33
05/07/1991	08:03:59	1.6706	33
05/07/1991	08:04:59	1.6708	33
05/07/1991	08:04:59	1.671	33
05/07/1991	08:04:59	1.6704	33
05/07/1991	08:04:59	1.6706	33
05/07/1991	08:04:59	1.6704	33
05/07/1991	08:04:59	1.6702	33
05/07/1991	08:04:59	1.6706	33
05/07/1991	08:06:00	1.671	33
05/07/1991	08:06:00	1.6706	33
05/07/1991	08:06:00	1.6702	33
05/07/1991	08:06:00	1.67	33
05/07/1991	08:06:00	1.6698	33
05/07/1991	08:06:00	1.6696	33
05/07/1991	08:06:00	1.6694	33
05/07/1991	08:07:59	1.6698	33
05/07/1991	08:07:59	1.67	33
05/07/1991	08:07:59	1.6702	33
05/07/1991	08:07:59	1.671	33
05/07/1991	08:07:59	1.6708	33
05/07/1991	08:09:00	1.6714	33
05/07/1991	08:09:00	1.6716	33
05/07/1991	08:09:00	1.6714	33
05/07/1991	08:10:00	1.6712	33
05/07/1991	08:10:00	1.671	33
05/07/1991	08:10:00	1.6716	33
05/07/1991	08:10:00	1.6718	33
05/07/1991	08:10:00	1.672	33
05/07/1991	08:10:00	1.6718	33
05/07/1991	08:10:00	1.671	33
05/07/1991	08:10:00	1.6708	33
05/07/1991	08:10:00	1.6706	33
05/07/1991	08:10:00	1.6708	33
05/07/1991	08:10:59	1.671	33
05/07/1991	08:10:59	1.6712	33
05/07/1991	08:10:59	1.6708	33
05/07/1991	08:10:59	1.671	33
05/07/1991	08:12:00	1.6714	33
05/07/1991	08:12:00	1.6716	33
05/07/1991	08:13:00	1.6718	33
05/07/1991	08:13:00	1.672	33
05/07/1991	08:13:00	1.6724	33
05/07/1991	08:13:00	1.6726	33
05/07/1991	08:13:00	1.6724	33
05/07/1991	08:13:59	1.672	33
05/07/1991	08:13:59	1.6726	33
05/07/1991	08:13:59	1.6728	33
05/07/1991	08:13:59	1.6726	33
05/07/1991	08:13:59	1.673	33
05/07/1991	08:13:59	1.6732	33
05/07/1991	08:15:00	1.673	33
05/07/1991	08:15:00	1.6734	33
05/07/1991	08:15:00	1.6732	33
05/07/1991	08:15:00	1.6734	33
05/07/1991	08:15:00	1.6732	33
05/07/1991	08:16:00	1.673	33
05/07/1991	08:16:00	1.6726	33
05/07/1991	08:16:00	1.6718	33
05/07/1991	08:16:00	1.672	33
05/07/1991	08:16:59	1.6716	33
05/07/1991	08:16:59	1.6718	33
05/07/1991	08:16:59	1.6712	33
05/07/1991	08:16:59	1.671	33
05/07/1991	08:18:00	1.6714	33
05/07/1991	08:18:00	1.671	33
05/07/1991	08:18:00	1.6708	33
05/07/1991	08:19:00	1.6702	33
05/07/1991	08:19:00	1.6704	33
05/07/1991	08:19:00	1.6702	33
05/07/1991	08:19:00	1.67	33
05/07/1991	08:19:00	1.6696	33
05/07/1991	08:19:59	1.669	33
05/07/1991	08:19:59	1.6684	33
05/07/1991	08:19:59	1.668	33
05/07/1991	08:19:59	1.6684	33
05/07/1991	08:19:59	1.6686	33
05/07/1991	08:19:59	1.669	33
05/07/1991	08:19:59	1.6688	33
05/07/1991	08:19:59	1.6686	33
05/07/1991	08:19:59	1.6688	33
05/07/1991	08:19:59	1.669	33
05/07/1991	08:19:59	1.6694	33
05/07/1991	08:20:59	1.669	33
05/07/1991	08:20:59	1.668	33
05/07/1991	08:20:59	1.6678	33
05/07/1991	08:20:59	1.6676	33
05/07/1991	08:20:59	1.6674	33
05/07/1991	08:20:59	1.6672	33
05/07/1991	08:20:59	1.6674	33
05/07/1991	08:20:59	1.668	33
05/07/1991	08:20:59	1.669	33
05/07/1991	08:22:00	1.6686	33
05/07/1991	08:23:00	1.669	33
05/07/1991	08:23:00	1.6692	33
05/07/1991	08:23:00	1.6694	33
05/07/1991	08:23:59	1.6696	33
05/07/1991	08:23:59	1.67	33
05/07/1991	08:23:59	1.6704	33
05/07/1991	08:23:59	1.6706	33
05/07/1991	08:23:59	1.6708	33
05/07/1991	08:23:59	1.6716	33
05/07/1991	08:23:59	1.671	33
05/07/1991	08:25:00	1.6708	33
05/07/1991	08:25:00	1.671	33
05/07/1991	08:25:00	1.6708	33
05/07/1991	08:25:00	1.671	33
05/07/1991	08:25:00	1.6708	33
05/07/1991	08:25:00	1.671	33
05/07/1991	08:26:00	1.6708	33
05/07/1991	08:26:00	1.6704	33
05/07/1991	08:26:00	1.6702	33
05/07/1991	08:26:00	1.6704	33
05/07/1991	08:26:00	1.6706	33
05/07/1991	08:26:00	1.6708	33
05/07/1991	08:26:00	1.671	33
05/07/1991	08:26:00	1.6706	33
05/07/1991	08:26:00	1.67	33
05/07/1991	08:26:59	1.6706	33
05/07/1991	08:26:59	1.6704	33
05/07/1991	08:26:59	1.6706	33
05/07/1991	08:26:59	1.6704	33
05/07/1991	08:26:59	1.6702	33
05/07/1991	08:26:59	1.6706	33
05/07/1991	08:28:00	1.6704	33
05/07/1991	08:28:00	1.6706	33
05/07/1991	08:28:00	1.67	33
05/07/1991	08:28:00	1.6704	33
05/07/1991	08:28:00	1.67	33
05/07/1991	08:28:00	1.6706	33
05/07/1991	08:29:00	1.6702	33
05/07/1991	08:29:00	1.67	33
05/07/1991	08:29:59	1.6698	33
05/07/1991	08:29:59	1.67	33
05/07/1991	08:29:59	1.6702	33
05/07/1991	08:29:59	1.67	33
05/07/1991	08:29:59	1.6698	33
05/07/1991	08:29:59	1.67	33
05/07/1991	08:29:59	1.6702	33
05/07/1991	08:31:00	1.6704	33
05/07/1991	08:31:00	1.6708	33
05/07/1991	08:31:00	1.6712	33
05/07/1991	08:32:00	1.6716	33
05/07/1991	08:32:00	1.6712	33
05/07/1991	08:32:00	1.6714	33
05/07/1991	08:32:00	1.6714	33
05/07/1991	08:32:59	1.671	33
05/07/1991	08:34:00	1.6708	33
05/07/1991	08:34:00	1.6706	33
05/07/1991	08:34:00	1.6704	33
05/07/1991	08:34:00	1.67	33
05/07/1991	08:34:00	1.6704	33
05/07/1991	08:34:00	1.6706	33
05/07/1991	08:34:00	1.671	33
05/07/1991	08:34:00	1.6706	33
05/07/1991	08:34:00	1.6704	33
05/07/1991	08:35:00	1.6706	33
05/07/1991	08:35:00	1.6702	33
05/07/1991	08:35:00	1.6706	33
05/07/1991	08:35:00	1.67	33
05/07/1991	08:35:59	1.6696	33
05/07/1991	08:35:59	1.6692	33
05/07/1991	08:35:59	1.6702	33
05/07/1991	08:35:59	1.6704	33
05/07/1991	08:35:59	1.6706	33
05/07/1991	08:35:59	1.671	33
05/07/1991	08:36:59	1.6706	33
05/07/1991	08:36:59	1.6716	33
05/07/1991	08:36:59	1.671	33
05/07/1991	08:36:59	1.6712	33
05/07/1991	08:36:59	1.671	33
05/07/1991	08:36:59	1.6708	33
05/07/1991	08:38:00	1.671	33
05/07/1991	08:38:00	1.6706	33
05/07/1991	08:38:00	1.6704	33
05/07/1991	08:38:00	1.6706	33
05/07/1991	08:39:00	1.6708	33
05/07/1991	08:39:00	1.6706	33
05/07/1991	08:39:00	1.67	33
05/07/1991	08:39:00	1.6702	33
05/07/1991	08:39:00	1.67	33
05/07/1991	08:39:59	1.6704	33
05/07/1991	08:39:59	1.6708	33
05/07/1991	08:41:00	1.671	33
05/07/1991	08:41:00	1.6708	33
05/07/1991	08:41:00	1.671	33
05/07/1991	08:41:00	1.6712	33
05/07/1991	08:42:00	1.671	33
05/07/1991	08:42:00	1.6706	33
05/07/1991	08:42:00	1.671	33
05/07/1991	08:42:59	1.6706	33
05/07/1991	08:42:59	1.6708	33
05/07/1991	08:42:59	1.671	33
05/07/1991	08:44:00	1.6704	33
05/07/1991	08:44:00	1.6702	33
05/07/1991	08:44:00	1.67	33
05/07/1991	08:45:00	1.671	33
05/07/1991	08:45:00	1.6712	33
05/07/1991	08:45:59	1.671	33
05/07/1991	08:45:59	1.6712	33
05/07/1991	08:45:59	1.6714	33
05/07/1991	08:45:59	1.672	33
05/07/1991	08:45:59	1.6722	33
05/07/1991	08:45:59	1.6724	33
05/07/1991	08:47:00	1.6726	33
05/07/1991	08:47:00	1.6722	33
05/07/1991	08:47:00	1.6726	33
05/07/1991	08:48:00	1.6712	33
05/07/1991	08:48:00	1.6718	33
05/07/1991	08:48:59	1.6714	33
05/07/1991	08:48:59	1.6716	33
05/07/1991	08:48:59	1.6712	33
05/07/1991	08:48:59	1.671	33
05/07/1991	08:49:59	1.6708	33
05/07/1991	08:51:00	1.671	33
05/07/1991	08:51:00	1.6716	33
05/07/1991	08:51:00	1.672	33
05/07/1991	08:51:59	1.6722	33
05/07/1991	08:51:59	1.6724	33
05/07/1991	08:51:59	1.6726	33
05/07/1991	08:51:59	1.6728	33
05/07/1991	08:51:59	1.673	33
05/07/1991	08:51:59	1.6732	33
05/07/1991	08:51:59	1.6734	33
05/07/1991	08:51:59	1.6736	33
05/07/1991	08:51:59	1.6738	33
05/07/1991	08:51:59	1.6736	33
05/07/1991	08:51:59	1.6738	33
05/07/1991	08:52:59	1.674	33
05/07/1991	08:52:59	1.6738	33
05/07/1991	08:52:59	1.6732	33
05/07/1991	08:52:59	1.673	33
05/07/1991	08:52:59	1.6728	33
05/07/1991	08:54:00	1.673	33
05/07/1991	08:54:00	1.6722	33
05/07/1991	08:54:00	1.672	33
05/07/1991	08:54:00	1.6724	33
05/07/1991	08:55:59	1.6718	33
05/07/1991	08:55:59	1.6712	33
05/07/1991	08:55:59	1.6716	33
05/07/1991	08:57:00	1.6718	33
05/07/1991	08:58:00	1.6712	33
05/07/1991	09:00:00	1.672	33
05/07/1991	09:00:00	1.6722	33
05/07/1991	09:00:00	1.6724	33
05/07/1991	09:00:00	1.6722	33
05/07/1991	09:01:00	1.6724	33
05/07/1991	09:01:59	1.672	33
05/07/1991	09:01:59	1.6722	33
05/07/1991	09:03:00	1.672	33
05/07/1991	09:04:00	1.6718	33
05/07/1991	09:04:00	1.6716	33
05/07/1991	09:04:59	1.6724	33
05/07/1991	09:04:59	1.6726	33
05/07/1991	09:04:59	1.6728	33
05/07/1991	09:05:59	1.6724	33
05/07/1991	09:07:00	1.6728	33
05/07/1991	09:07:00	1.6724	33
05/07/1991	09:07:00	1.6726	33
05/07/1991	09:08:00	1.6726	33
05/07/1991	09:08:59	1.6722	33
05/07/1991	09:08:59	1.672	33
05/07/1991	09:10:00	1.6716	33
05/07/1991	09:10:00	1.6718	33
05/07/1991	09:11:00	1.6714	33
05/07/1991	09:11:00	1.671	33
05/07/1991	09:11:00	1.6708	33
05/07/1991	09:11:00	1.671	33
05/07/1991	09:11:59	1.6708	33
05/07/1991	09:11:59	1.6706	33
05/07/1991	09:11:59	1.6708	33
05/07/1991	09:11:59	1.671	33
05/07/1991	09:13:00	1.6706	33
05/07/1991	09:13:00	1.6704	33
05/07/1991	09:13:00	1.6706	33
05/07/1991	09:14:00	1.6708	33
05/07/1991	09:14:00	1.671	33
05/07/1991	09:14:00	1.6708	33
05/07/1991	09:14:00	1.671	33
05/07/1991	09:14:59	1.6712	33
05/07/1991	09:14:59	1.671	33
05/07/1991	09:14:59	1.6712	33
05/07/1991	09:16:00	1.671	33
05/07/1991	09:16:00	1.6712	33
05/07/1991	09:16:00	1.671	33
05/07/1991	09:16:00	1.6706	33
05/07/1991	09:16:00	1.6704	33
05/07/1991	09:17:00	1.6706	33
05/07/1991	09:17:00	1.6704	33
05/07/1991	09:17:59	1.6702	33
05/07/1991	09:17:59	1.6704	33
05/07/1991	09:17:59	1.6708	33
05/07/1991	09:17:59	1.6704	33
05/07/1991	09:19:00	1.6714	33
05/07/1991	09:19:00	1.6716	33
05/07/1991	09:20:00	1.6714	33
05/07/1991	09:20:00	1.6716	33
05/07/1991	09:20:59	1.6718	33
05/07/1991	09:20:59	1.6716	33
05/07/1991	09:21:59	1.6714	33
05/07/1991	09:23:00	1.672	33
05/07/1991	09:24:00	1.6722	33
05/07/1991	09:24:00	1.6724	33
05/07/1991	09:24:59	1.6722	33
05/07/1991	09:24:59	1.672	33
05/07/1991	09:26:00	1.6716	33
05/07/1991	09:27:00	1.672	33
05/07/1991	09:27:00	1.6724	33
05/07/1991	09:27:00	1.6722	33
05/07/1991	09:27:59	1.6726	33
05/07/1991	09:27:59	1.6728	33
05/07/1991	09:27:59	1.673	33
05/07/1991	09:29:00	1.6732	33
05/07/1991	09:29:00	1.673	33
05/07/1991	09:29:00	1.6728	33
05/07/1991	09:29:00	1.6726	33
05/07/1991	09:29:00	1.6728	33
05/07/1991	09:29:00	1.6724	33
05/07/1991	09:30:00	1.672	33
05/07/1991	09:30:00	1.6728	33
05/07/1991	09:30:00	1.6722	33
05/07/1991	09:30:00	1.6724	33
05/07/1991	09:30:59	1.673	33
05/07/1991	09:32:00	1.6722	33
05/07/1991	09:32:00	1.6724	33
05/07/1991	09:33:00	1.6714	33
05/07/1991	09:33:00	1.6716	33
05/07/1991	09:33:59	1.671	33
05/07/1991	09:33:59	1.6708	33
05/07/1991	09:33:59	1.6712	33
05/07/1991	09:34:59	1.671	33
05/07/1991	09:34:59	1.6708	33
05/07/1991	09:34:59	1.6714	33
05/07/1991	09:34:59	1.6712	33
05/07/1991	09:34:59	1.671	33
05/07/1991	09:36:00	1.671	33
05/07/1991	09:36:00	1.6708	33
05/07/1991	09:36:59	1.6706	33
05/07/1991	09:36:59	1.6708	33
05/07/1991	09:37:59	1.6706	33
05/07/1991	09:37:59	1.671	33
05/07/1991	09:37:59	1.6708	33
05/07/1991	09:39:00	1.6712	33
05/07/1991	09:39:00	1.671	33
05/07/1991	09:39:00	1.6712	33
05/07/1991	09:40:00	1.671	33
05/07/1991	09:40:00	1.6708	33
05/07/1991	09:40:59	1.671	33
05/07/1991	09:42:00	1.6716	33
05/07/1991	09:42:00	1.6718	33
05/07/1991	09:42:00	1.6714	33
05/07/1991	09:43:00	1.6718	33
05/07/1991	09:43:00	1.6716	33
05/07/1991	09:43:00	1.6712	33
05/07/1991	09:43:59	1.671	33
05/07/1991	09:43:59	1.6708	33
05/07/1991	09:43:59	1.671	33
05/07/1991	09:43:59	1.6708	33
05/07/1991	09:43:59	1.6706	33
05/07/1991	09:43:59	1.6708	33
05/07/1991	09:43:59	1.6706	33
05/07/1991	09:45:00	1.6708	33
05/07/1991	09:45:00	1.6704	33
05/07/1991	09:45:00	1.6702	33
05/07/1991	09:45:00	1.6706	33
05/07/1991	09:45:00	1.6708	33
05/07/1991	09:46:00	1.671	33
05/07/1991	09:46:00	1.6708	33
05/07/1991	09:46:59	1.671	33
05/07/1991	09:46:59	1.6708	33
05/07/1991	09:48:00	1.671	33
05/07/1991	09:48:00	1.6706	33
05/07/1991	09:48:00	1.671	33
05/07/1991	09:49:00	1.6706	33
05/07/1991	09:49:00	1.6708	33
05/07/1991	09:49:00	1.6706	33
05/07/1991	09:49:00	1.6708	33
05/07/1991	09:49:00	1.671	33
05/07/1991	09:49:59	1.6708	33
05/07/1991	09:50:59	1.6714	33
05/07/1991	09:50:59	1.6712	33
05/07/1991	09:52:00	1.671	33
05/07/1991	09:55:00	1.6714	33
05/07/1991	09:55:00	1.671	33
05/07/1991	09:56:00	1.6708	33
05/07/1991	09:56:00	1.6706	33
05/07/1991	09:56:59	1.6712	33
05/07/1991	09:58:00	1.6712	33
05/07/1991	09:58:00	1.6714	33
05/07/1991	09:58:00	1.6716	33
05/07/1991	09:59:00	1.6718	33
05/07/1991	09:59:00	1.672	33
05/07/1991	09:59:59	1.6722	33
05/07/1991	10:01:00	1.6726	33
05/07/1991	10:01:00	1.6722	33
05/07/1991	10:02:00	1.672	33
05/07/1991	10:02:00	1.6718	33
05/07/1991	10:02:00	1.6716	33
05/07/1991	10:02:00	1.6718	33
05/07/1991	10:02:59	1.6716	33
05/07/1991	10:05:00	1.6714	33
05/07/1991	10:05:00	1.6712	33
05/07/1991	10:05:00	1.671	33
05/07/1991	10:05:59	1.6708	33
05/07/1991	10:05:59	1.6706	33
05/07/1991	10:06:59	1.6702	33
05/07/1991	10:06:59	1.67	33
05/07/1991	10:08:00	1.6704	33
05/07/1991	10:08:00	1.6706	33
05/07/1991	10:08:00	1.6708	33
05/07/1991	10:08:00	1.6706	33
05/07/1991	10:09:00	1.6708	33
05/07/1991	10:09:00	1.6712	33
05/07/1991	10:09:59	1.6716	33
05/07/1991	10:09:59	1.6714	33
05/07/1991	10:12:00	1.6716	33
05/07/1991	10:12:00	1.6714	33
05/07/1991	10:12:00	1.671	33
05/07/1991	10:12:00	1.6712	33
05/07/1991	10:12:59	1.671	33
05/07/1991	10:15:00	1.6712	33
05/07/1991	10:15:59	1.671	33
05/07/1991	10:15:59	1.6708	33
05/07/1991	10:18:00	1.6716	33
05/07/1991	10:18:59	1.6718	33
05/07/1991	10:19:59	1.6714	33
05/07/1991	10:19:59	1.6718	33
05/07/1991	10:21:00	1.6716	33
05/07/1991	10:21:59	1.6718	33
05/07/1991	10:21:59	1.672	33
05/07/1991	10:22:59	1.6712	33
05/07/1991	10:24:00	1.6708	33
05/07/1991	10:24:00	1.6706	33
05/07/1991	10:25:00	1.671	33
05/07/1991	10:25:00	1.6708	33
05/07/1991	10:25:00	1.6706	33
05/07/1991	10:25:00	1.671	33
05/07/1991	10:25:00	1.6712	33
05/07/1991	10:25:00	1.6714	33
05/07/1991	10:25:59	1.6712	33
05/07/1991	10:25:59	1.671	33
05/07/1991	10:28:00	1.67	33
05/07/1991	10:28:59	1.67	33
05/07/1991	10:28:59	1.6704	33
05/07/1991	10:28:59	1.67	33
05/07/1991	10:28:59	1.6696	33
05/07/1991	10:28:59	1.669	33
05/07/1991	10:28:59	1.6686	33
05/07/1991	10:28:59	1.6682	33
05/07/1991	10:28:59	1.6684	33
05/07/1991	10:28:59	1.669	33
05/07/1991	10:28:59	1.6692	33
05/07/1991	10:30:00	1.6698	33
05/07/1991	10:30:00	1.67	33
05/07/1991	10:31:00	1.67	33
05/07/1991	10:31:00	1.6704	33
05/07/1991	10:31:00	1.6696	33
05/07/1991	10:31:00	1.6702	33
05/07/1991	10:31:59	1.67	33
05/07/1991	10:31:59	1.6698	33
05/07/1991	10:31:59	1.6692	33
05/07/1991	10:33:00	1.6696	33
05/07/1991	10:33:00	1.6692	33
05/07/1991	10:33:00	1.6694	33
05/07/1991	10:34:00	1.6692	33
05/07/1991	10:34:00	1.669	33
05/07/1991	10:34:00	1.6688	33
05/07/1991	10:34:00	1.6682	33
05/07/1991	10:34:59	1.6686	33
05/07/1991	10:34:59	1.6684	33
05/07/1991	10:34:59	1.6682	33
05/07/1991	10:34:59	1.668	33
05/07/1991	10:35:59	1.6686	33
05/07/1991	10:35:59	1.6688	33
05/07/1991	10:35:59	1.6686	33
05/07/1991	10:35:59	1.6688	33
05/07/1991	10:35:59	1.6696	33
05/07/1991	10:37:00	1.6698	33
05/07/1991	10:37:00	1.6694	33
05/07/1991	10:37:00	1.6698	33
05/07/1991	10:38:00	1.6696	33
05/07/1991	10:38:00	1.6698	33
05/07/1991	10:38:00	1.6704	33
05/07/1991	10:38:59	1.6706	33
05/07/1991	10:38:59	1.6708	33
05/07/1991	10:38:59	1.6706	33
05/07/1991	10:38:59	1.6702	33
05/07/1991	10:38:59	1.6704	33
05/07/1991	10:38:59	1.6706	33
05/07/1991	10:40:00	1.67	33
05/07/1991	10:41:00	1.6698	33
05/07/1991	10:41:59	1.67	33
05/07/1991	10:43:00	1.67	33
05/07/1991	10:44:00	1.67	33
05/07/1991	10:44:00	1.6706	33
05/07/1991	10:44:00	1.6702	33
05/07/1991	10:44:59	1.671	33
05/07/1991	10:44:59	1.6712	33
05/07/1991	10:44:59	1.671	33
05/07/1991	10:44:59	1.6708	33
05/07/1991	10:47:00	1.6704	33
05/07/1991	10:47:00	1.6702	33
05/07/1991	10:47:59	1.6704	33
05/07/1991	10:47:59	1.67	33
05/07/1991	10:47:59	1.6698	33
05/07/1991	10:49:00	1.6694	33
05/07/1991	10:49:00	1.6696	33
05/07/1991	10:49:00	1.67	33
05/07/1991	10:50:00	1.6698	33
05/07/1991	10:51:59	1.6696	33
05/07/1991	10:51:59	1.6698	33
05/07/1991	10:51:59	1.67	33
05/07/1991	10:53:00	1.6698	33
05/07/1991	10:54:00	1.67	33
05/07/1991	10:54:00	1.6702	33
05/07/1991	10:54:00	1.67	33
05/07/1991	10:54:59	1.6698	33
05/07/1991	10:54:59	1.6696	33
05/07/1991	10:54:59	1.6694	33
05/07/1991	10:54:59	1.669	33
05/07/1991	10:56:00	1.6688	33
05/07/1991	10:56:00	1.6694	33
05/07/1991	10:56:00	1.6692	33
05/07/1991	10:56:00	1.6696	33
05/07/1991	10:57:00	1.67	33
05/07/1991	10:57:59	1.6698	33
05/07/1991	10:57:59	1.6696	33
05/07/1991	10:57:59	1.6694	33
05/07/1991	10:59:00	1.6688	33
05/07/1991	10:59:00	1.6692	33
05/07/1991	10:59:00	1.669	33
05/07/1991	10:59:00	1.6692	33
05/07/1991	11:00:59	1.6694	33
05/07/1991	11:00:59	1.669	33
05/07/1991	11:02:00	1.6694	33
05/07/1991	11:03:59	1.6694	33
05/07/1991	11:03:59	1.6692	33
05/07/1991	11:03:59	1.669	33
05/07/1991	11:03:59	1.6692	33
05/07/1991	11:03:59	1.6694	33
05/07/1991	11:03:59	1.6696	33
05/07/1991	11:03:59	1.6698	33
05/07/1991	11:04:59	1.67	33
05/07/1991	11:06:00	1.6696	33
05/07/1991	11:06:59	1.6698	33
05/07/1991	11:06:59	1.6694	33
05/07/1991	11:06:59	1.6692	33
05/07/1991	11:07:59	1.669	33
05/07/1991	11:07:59	1.6692	33
05/07/1991	11:07:59	1.6694	33
05/07/1991	11:07:59	1.6696	33
05/07/1991	11:07:59	1.6698	33
05/07/1991	11:10:59	1.6694	33
05/07/1991	11:12:00	1.6692	33
05/07/1991	11:12:00	1.669	33
05/07/1991	11:12:00	1.6688	33
05/07/1991	11:12:00	1.6686	33
05/07/1991	11:13:00	1.6684	33
05/07/1991	11:13:00	1.6682	33
05/07/1991	11:13:00	1.6684	33
05/07/1991	11:13:59	1.6688	33
05/07/1991	11:13:59	1.6692	33
05/07/1991	11:15:00	1.669	33
05/07/1991	11:16:00	1.6692	33
05/07/1991	11:16:00	1.669	33
05/07/1991	11:16:00	1.6692	33
05/07/1991	11:16:59	1.669	33
05/07/1991	11:16:59	1.6692	33
05/07/1991	11:18:00	1.669	33
05/07/1991	11:18:00	1.6688	33
05/07/1991	11:19:00	1.6686	33
05/07/1991	11:19:59	1.6686	33
05/07/1991	11:20:59	1.6684	33
05/07/1991	11:20:59	1.6686	33
05/07/1991	11:23:00	1.6684	33
05/07/1991	11:23:00	1.6686	33
05/07/1991	11:23:00	1.6684	33
05/07/1991	11:23:00	1.6688	33
05/07/1991	11:23:59	1.6684	33
05/07/1991	11:23:59	1.6686	33
05/07/1991	11:26:00	1.6688	33
05/07/1991	11:26:00	1.6686	33
05/07/1991	11:26:00	1.6688	33
05/07/1991	11:28:00	1.669	33
05/07/1991	11:28:00	1.6688	33
05/07/1991	11:29:00	1.669	33
05/07/1991	11:29:59	1.6688	33
05/07/1991	11:34:00	1.6692	33
05/07/1991	11:34:00	1.6688	33
05/07/1991	11:35:00	1.669	33
05/07/1991	11:35:59	1.6688	33
05/07/1991	11:38:00	1.6686	33
05/07/1991	11:38:00	1.6684	33
05/07/1991	11:38:00	1.6682	33
05/07/1991	11:39:00	1.6684	33
05/07/1991	11:39:59	1.6688	33
05/07/1991	11:41:00	1.6692	33
05/07/1991	11:41:00	1.669	33
05/07/1991	11:42:00	1.6692	33
05/07/1991	11:42:00	1.669	33
05/07/1991	11:42:59	1.6694	33
05/07/1991	11:44:00	1.6688	33
05/07/1991	11:44:00	1.6686	33
05/07/1991	11:45:00	1.669	33
05/07/1991	11:45:59	1.6694	33
05/07/1991	11:45:59	1.6696	33
05/07/1991	11:45:59	1.6694	33
05/07/1991	11:48:00	1.669	33
05/07/1991	11:48:59	1.6688	33
05/07/1991	11:48:59	1.6692	33
05/07/1991	11:49:59	1.6688	33
05/07/1991	11:51:00	1.6692	33
05/07/1991	11:52:59	1.6692	33
05/07/1991	11:54:00	1.6688	33
05/07/1991	11:54:00	1.6686	33
05/07/1991	11:55:00	1.6682	33
05/07/1991	11:55:00	1.6684	33
05/07/1991	11:55:59	1.6688	33
05/07/1991	11:55:59	1.6684	33
05/07/1991	11:58:00	1.6682	33
05/07/1991	11:58:00	1.6686	33
05/07/1991	11:58:59	1.6684	33
05/07/1991	11:58:59	1.6688	33
05/07/1991	12:00:00	1.6686	33
05/07/1991	12:01:00	1.6684	33
05/07/1991	12:01:00	1.6682	33
05/07/1991	12:01:59	1.668	33
05/07/1991	12:01:59	1.6682	33
05/07/1991	12:03:00	1.6684	33
05/07/1991	12:04:59	1.6682	33
05/07/1991	12:04:59	1.668	33
05/07/1991	12:04:59	1.6678	33
05/07/1991	12:04:59	1.668	33
05/07/1991	12:04:59	1.6678	33
05/07/1991	12:05:59	1.6676	33
05/07/1991	12:05:59	1.6678	33
05/07/1991	12:07:00	1.6676	33
05/07/1991	12:08:00	1.6674	33
05/07/1991	12:08:00	1.6676	33
05/07/1991	12:08:00	1.6678	33
05/07/1991	12:10:00	1.6676	33
05/07/1991	12:10:00	1.6674	33
05/07/1991	12:11:00	1.6672	33
05/07/1991	12:11:59	1.6674	33
05/07/1991	12:11:59	1.6672	33
05/07/1991	12:14:59	1.6676	33
05/07/1991	12:14:59	1.6678	33
05/07/1991	12:14:59	1.6676	33
05/07/1991	12:16:00	1.6674	33
05/07/1991	12:16:00	1.6672	33
05/07/1991	12:17:00	1.6674	33
05/07/1991	12:17:59	1.6672	33
05/07/1991	12:17:59	1.6674	33
05/07/1991	12:17:59	1.6678	33
05/07/1991	12:19:00	1.6676	33
05/07/1991	12:21:59	1.6674	33
05/07/1991	12:21:59	1.6676	33
05/07/1991	12:24:59	1.6674	33
05/07/1991	12:26:00	1.6672	33
05/07/1991	12:26:00	1.667	33
05/07/1991	12:26:00	1.6672	33
05/07/1991	12:27:00	1.6674	33
05/07/1991	12:29:00	1.6678	33
05/07/1991	12:30:00	1.6674	33
05/07/1991	12:30:00	1.6672	33
05/07/1991	12:30:59	1.667	33
05/07/1991	12:30:59	1.6668	33
05/07/1991	12:30:59	1.6666	33
05/07/1991	12:30:59	1.6664	33
05/07/1991	12:30:59	1.6666	33
05/07/1991	12:32:00	1.6664	33
05/07/1991	12:32:00	1.6666	33
05/07/1991	12:32:00	1.6668	33
05/07/1991	12:32:00	1.6666	33
05/07/1991	12:32:00	1.6668	33
05/07/1991	12:32:00	1.6666	33
05/07/1991	12:32:00	1.6664	33
05/07/1991	12:33:00	1.6666	33
05/07/1991	12:33:00	1.6664	33
05/07/1991	12:33:00	1.6666	33
05/07/1991	12:33:00	1.6668	33
05/07/1991	12:33:00	1.667	33
05/07/1991	12:33:00	1.6672	33
05/07/1991	12:33:59	1.6668	33
05/07/1991	12:33:59	1.667	33
05/07/1991	12:34:59	1.6668	33
05/07/1991	12:34:59	1.6664	33
05/07/1991	12:34:59	1.6668	33
05/07/1991	12:34:59	1.6666	33
05/07/1991	12:34:59	1.6664	33
05/07/1991	12:34:59	1.6666	33
05/07/1991	12:36:59	1.6668	33
05/07/1991	12:36:59	1.667	33
05/07/1991	12:39:00	1.6662	33
05/07/1991	12:39:00	1.666	33
05/07/1991	12:40:00	1.6662	33
05/07/1991	12:40:00	1.666	33
05/07/1991	12:40:00	1.6658	33
05/07/1991	12:40:00	1.6656	33
05/07/1991	12:40:00	1.6658	33
05/07/1991	12:40:59	1.6654	33
05/07/1991	12:40:59	1.6656	33
05/07/1991	12:40:59	1.6654	33
05/07/1991	12:40:59	1.6652	33
05/07/1991	12:40:59	1.665	33
05/07/1991	12:42:00	1.6652	33
05/07/1991	12:42:00	1.6654	33
05/07/1991	12:42:00	1.6656	33
05/07/1991	12:42:00	1.6658	33
05/07/1991	12:43:00	1.6654	33
05/07/1991	12:43:00	1.6652	33
05/07/1991	12:43:00	1.6654	33
05/07/1991	12:43:59	1.6652	33
05/07/1991	12:43:59	1.665	33
05/07/1991	12:43:59	1.6648	33
05/07/1991	12:43:59	1.665	33
05/07/1991	12:43:59	1.6652	33
05/07/1991	12:43:59	1.6648	33
05/07/1991	12:43:59	1.665	33
05/07/1991	12:45:00	1.665	33
05/07/1991	12:45:00	1.6648	33
05/07/1991	12:45:00	1.6646	33
05/07/1991	12:45:00	1.6644	33
05/07/1991	12:46:00	1.6642	33
05/07/1991	12:46:00	1.6644	33
05/07/1991	12:46:00	1.6646	33
05/07/1991	12:46:00	1.6648	33
05/07/1991	12:46:00	1.664	33
05/07/1991	12:46:00	1.6644	33
05/07/1991	12:46:59	1.6646	33
05/07/1991	12:46:59	1.6648	33
05/07/1991	12:46:59	1.6646	33
05/07/1991	12:46:59	1.6644	33
05/07/1991	12:48:00	1.6646	33
05/07/1991	12:48:00	1.6648	33
05/07/1991	12:48:00	1.6646	33
05/07/1991	12:48:00	1.6644	33
05/07/1991	12:48:00	1.6642	33
05/07/1991	12:49:00	1.6644	33
05/07/1991	12:49:00	1.6646	33
05/07/1991	12:49:00	1.6648	33
05/07/1991	12:49:59	1.665	33
05/07/1991	12:50:59	1.6654	33
05/07/1991	12:52:00	1.6658	33
05/07/1991	12:52:00	1.666	33
05/07/1991	12:53:00	1.6656	33
05/07/1991	12:53:00	1.6658	33
05/07/1991	12:53:00	1.666	33
05/07/1991	12:53:59	1.6668	33
05/07/1991	12:53:59	1.667	33
05/07/1991	12:53:59	1.6668	33
05/07/1991	12:53:59	1.6666	33
05/07/1991	12:55:00	1.6664	33
05/07/1991	12:55:00	1.6666	33
05/07/1991	12:56:00	1.667	33
05/07/1991	12:56:00	1.6668	33
05/07/1991	12:56:00	1.667	33
05/07/1991	12:56:00	1.6668	33
05/07/1991	12:56:59	1.6666	33
05/07/1991	12:56:59	1.6664	33
05/07/1991	12:59:00	1.6664	33
05/07/1991	12:59:00	1.6666	33
05/07/1991	12:59:00	1.6664	33
05/07/1991	12:59:00	1.6662	33
05/07/1991	12:59:00	1.6664	33
05/07/1991	12:59:00	1.6662	33
05/07/1991	12:59:00	1.666	33
05/07/1991	12:59:59	1.6664	33
05/07/1991	13:01:00	1.6662	33
05/07/1991	13:01:00	1.666	33
05/07/1991	13:02:59	1.6658	33
05/07/1991	13:04:00	1.6656	33
05/07/1991	13:04:00	1.6658	33
05/07/1991	13:05:59	1.6656	33
05/07/1991	13:05:59	1.665	33
05/07/1991	13:06:59	1.6652	33
05/07/1991	13:06:59	1.6654	33
05/07/1991	13:06:59	1.6656	33
05/07/1991	13:09:00	1.666	33
05/07/1991	13:09:59	1.6656	33
05/07/1991	13:12:00	1.6658	33
05/07/1991	13:14:00	1.6656	33
05/07/1991	13:15:00	1.6652	33
05/07/1991	13:15:00	1.665	33
05/07/1991	13:15:00	1.6652	33
05/07/1991	13:15:00	1.6658	33
05/07/1991	13:15:59	1.6656	33
05/07/1991	13:15:59	1.6658	33
05/07/1991	13:15:59	1.6662	33
05/07/1991	13:15:59	1.666	33
05/07/1991	13:18:59	1.6664	33
05/07/1991	13:19:59	1.6662	33
05/07/1991	13:19:59	1.6664	33
05/07/1991	13:19:59	1.6658	33
05/07/1991	13:21:00	1.666	33
05/07/1991	13:22:59	1.6662	33
05/07/1991	13:22:59	1.666	33
05/07/1991	13:24:00	1.6664	33
05/07/1991	13:25:00	1.6666	33
05/07/1991	13:25:00	1.6668	33
05/07/1991	13:25:00	1.667	33
05/07/1991	13:27:00	1.6676	33
05/07/1991	13:27:00	1.668	33
05/07/1991	13:27:00	1.6674	33
05/07/1991	13:28:00	1.668	33
05/07/1991	13:28:00	1.6678	33
05/07/1991	13:28:59	1.6674	33
05/07/1991	13:28:59	1.6676	33
05/07/1991	13:30:00	1.6674	33
05/07/1991	13:31:59	1.6672	33
05/07/1991	13:33:00	1.6674	33
05/07/1991	13:34:00	1.6672	33
05/07/1991	13:34:00	1.667	33
05/07/1991	13:34:00	1.6674	33
05/07/1991	13:34:00	1.6676	33
05/07/1991	13:34:00	1.6678	33
05/07/1991	13:34:00	1.668	33
05/07/1991	13:34:59	1.6682	33
05/07/1991	13:35:59	1.668	33
05/07/1991	13:35:59	1.6682	33
05/07/1991	13:35:59	1.668	33
05/07/1991	13:37:00	1.6678	33
05/07/1991	13:38:00	1.668	33
05/07/1991	13:38:00	1.6678	33
05/07/1991	13:38:00	1.6676	33
05/07/1991	13:38:59	1.6678	33
05/07/1991	13:38:59	1.6676	33
05/07/1991	13:38:59	1.6674	33
05/07/1991	13:40:00	1.6676	33
05/07/1991	13:40:00	1.6678	33
05/07/1991	13:40:00	1.6676	33
05/07/1991	13:41:59	1.6674	33
05/07/1991	13:44:00	1.6678	33
05/07/1991	13:44:59	1.6676	33
05/07/1991	13:46:00	1.6678	33
05/07/1991	13:46:00	1.668	33
05/07/1991	13:46:00	1.6682	33
05/07/1991	13:46:00	1.668	33
05/07/1991	13:47:00	1.6682	33
05/07/1991	13:47:59	1.668	33
05/07/1991	13:47:59	1.6682	33
05/07/1991	13:47:59	1.6684	33
05/07/1991	13:49:00	1.6686	33
05/07/1991	13:49:00	1.669	33
05/07/1991	13:50:00	1.6686	33
05/07/1991	13:50:00	1.6684	33
05/07/1991	13:50:59	1.6682	33
05/07/1991	13:50:59	1.668	33
05/07/1991	13:50:59	1.6684	33
05/07/1991	13:51:59	1.6682	33
05/07/1991	13:51:59	1.668	33
05/07/1991	13:53:00	1.6682	33
05/07/1991	13:53:00	1.6686	33
05/07/1991	13:53:00	1.6688	33
05/07/1991	13:53:00	1.669	33
05/07/1991	13:53:00	1.6688	33
05/07/1991	13:53:00	1.6686	33
05/07/1991	13:53:00	1.6684	33
05/07/1991	13:54:00	1.6688	33
05/07/1991	13:54:00	1.6684	33
05/07/1991	13:54:00	1.6686	33
05/07/1991	13:54:59	1.669	33
05/07/1991	13:56:00	1.6688	33
05/07/1991	13:56:00	1.669	33
05/07/1991	13:56:00	1.6688	33
05/07/1991	13:57:00	1.669	33
05/07/1991	13:57:00	1.6688	33
05/07/1991	13:57:00	1.6686	33
05/07/1991	13:57:59	1.6688	33
05/07/1991	13:57:59	1.669	33
05/07/1991	13:57:59	1.6686	33
05/07/1991	13:57:59	1.6684	33
05/07/1991	13:57:59	1.6686	33
05/07/1991	13:59:00	1.669	33
05/07/1991	13:59:00	1.6688	33
05/07/1991	13:59:00	1.6686	33
05/07/1991	13:59:00	1.6688	33
05/07/1991	13:59:00	1.669	33
05/07/1991	13:59:00	1.6692	33
05/07/1991	13:59:00	1.6694	33
05/07/1991	13:59:00	1.6692	33
05/07/1991	14:00:00	1.669	33
05/07/1991	14:00:00	1.6688	33
05/07/1991	14:00:00	1.6686	33
05/07/1991	14:00:00	1.6684	33
05/07/1991	14:00:00	1.6686	49
05/10/1991	07:19:59	1.6474	41
05/10/1991	07:19:59	1.6476	33
05/10/1991	07:19:59	1.6478	33
05/10/1991	07:19:59	1.6478	33
05/10/1991	07:19:59	1.6476	33
05/10/1991	07:21:00	1.6474	33
05/10/1991	07:21:00	1.6476	33
05/10/1991	07:21:59	1.6474	33
05/10/1991	07:21:59	1.6478	33
05/10/1991	07:22:59	1.6476	33
05/10/1991	07:22:59	1.6474	33
05/10/1991	07:22:59	1.6476	33
05/10/1991	07:22:59	1.6478	33
05/10/1991	07:22:59	1.6476	33
05/10/1991	07:22:59	1.6478	33
05/10/1991	07:24:00	1.6476	33
05/10/1991	07:24:00	1.648	33
05/10/1991	07:24:00	1.6478	33
05/10/1991	07:24:00	1.6476	33
05/10/1991	07:25:00	1.6474	33
05/10/1991	07:25:00	1.6476	33
05/10/1991	07:25:59	1.6478	33
05/10/1991	07:27:00	1.6474	33
05/10/1991	07:28:00	1.647	33
05/10/1991	07:28:00	1.6472	33
05/10/1991	07:28:59	1.6476	33
05/10/1991	07:28:59	1.6478	33
05/10/1991	07:28:59	1.6476	33
05/10/1991	07:28:59	1.6474	33
05/10/1991	07:28:59	1.6472	33
05/10/1991	07:30:00	1.647	33
05/10/1991	07:31:59	1.6468	33
05/10/1991	07:33:00	1.647	33
05/10/1991	07:33:00	1.6472	33
05/10/1991	07:33:00	1.6474	33
05/10/1991	07:33:00	1.6476	33
05/10/1991	07:34:00	1.6478	33
05/10/1991	07:34:59	1.6476	33
05/10/1991	07:34:59	1.6484	33
05/10/1991	07:34:59	1.648	33
05/10/1991	07:34:59	1.6482	33
05/10/1991	07:35:59	1.648	33
05/10/1991	07:35:59	1.6478	33
05/10/1991	07:35:59	1.6476	33
05/10/1991	07:37:00	1.6478	33
05/10/1991	07:38:00	1.6476	33
05/10/1991	07:38:59	1.648	33
05/10/1991	07:41:00	1.6478	33
05/10/1991	07:41:00	1.648	33
05/10/1991	07:41:00	1.6482	33
05/10/1991	07:41:00	1.6484	33
05/10/1991	07:41:00	1.6486	33
05/10/1991	07:41:00	1.6482	33
05/10/1991	07:41:00	1.6484	33
05/10/1991	07:41:00	1.6486	33
05/10/1991	07:41:00	1.6488	33
05/10/1991	07:41:00	1.649	33
05/10/1991	07:41:59	1.6492	33
05/10/1991	07:41:59	1.6494	33
05/10/1991	07:43:00	1.6492	33
05/10/1991	07:43:00	1.649	33
05/10/1991	07:44:00	1.6488	33
05/10/1991	07:44:00	1.649	33
05/10/1991	07:44:59	1.6488	33
05/10/1991	07:44:59	1.649	33
05/10/1991	07:46:00	1.6492	33
05/10/1991	07:46:00	1.6496	33
05/10/1991	07:46:00	1.6498	33
05/10/1991	07:46:00	1.6494	33
05/10/1991	07:47:00	1.65	33
05/10/1991	07:47:00	1.6502	33
05/10/1991	07:47:00	1.6498	33
05/10/1991	07:47:00	1.6496	33
05/10/1991	07:47:00	1.65	33
05/10/1991	07:47:00	1.6498	33
05/10/1991	07:47:00	1.6494	33
05/10/1991	07:47:59	1.6496	33
05/10/1991	07:47:59	1.6498	33
05/10/1991	07:49:00	1.65	33
05/10/1991	07:49:00	1.6496	33
05/10/1991	07:49:00	1.6498	33
05/10/1991	07:50:00	1.6494	33
05/10/1991	07:50:59	1.6492	33
05/10/1991	07:50:59	1.6494	33
05/10/1991	07:50:59	1.6496	33
05/10/1991	07:51:59	1.6494	33
05/10/1991	07:53:00	1.6492	33
05/10/1991	07:53:00	1.6494	33
05/10/1991	07:54:59	1.649	33
05/10/1991	07:54:59	1.6492	33
05/10/1991	07:56:00	1.6494	33
05/10/1991	07:56:00	1.6496	33
05/10/1991	07:57:00	1.6494	33
05/10/1991	07:57:00	1.6492	33
05/10/1991	07:57:00	1.6494	33
05/10/1991	07:57:59	1.6492	33
05/10/1991	07:57:59	1.649	33
05/10/1991	08:00:00	1.6488	33
05/10/1991	08:00:59	1.649	33
05/10/1991	08:02:00	1.6492	33
05/10/1991	08:03:00	1.6494	33
05/10/1991	08:04:59	1.6496	33
05/10/1991	08:06:00	1.6494	33
05/10/1991	08:06:00	1.6496	33
05/10/1991	08:06:59	1.6498	33
05/10/1991	08:06:59	1.6502	33
05/10/1991	08:06:59	1.65	33
05/10/1991	08:07:59	1.6504	33
05/10/1991	08:07:59	1.6502	33
05/10/1991	08:07:59	1.6504	33
05/10/1991	08:09:00	1.65	33
05/10/1991	08:09:00	1.6502	33
05/10/1991	08:09:00	1.6498	33
05/10/1991	08:10:00	1.6494	33
05/10/1991	08:10:00	1.6492	33
05/10/1991	08:10:00	1.6494	33
05/10/1991	08:10:00	1.65	33
05/10/1991	08:10:59	1.6496	33
05/10/1991	08:10:59	1.6498	33
05/10/1991	08:10:59	1.6496	33
05/10/1991	08:12:00	1.6502	33
05/10/1991	08:13:00	1.6496	33
05/10/1991	08:13:59	1.6498	33
05/10/1991	08:13:59	1.6502	33
05/10/1991	08:15:00	1.6504	33
05/10/1991	08:15:00	1.6502	33
05/10/1991	08:16:00	1.6504	33
05/10/1991	08:16:00	1.6506	33
05/10/1991	08:16:59	1.6508	33
05/10/1991	08:18:00	1.6506	33
05/10/1991	08:18:00	1.6504	33
05/10/1991	08:18:00	1.6502	33
05/10/1991	08:19:59	1.6496	33
05/10/1991	08:19:59	1.6494	33
05/10/1991	08:20:59	1.6492	33
05/10/1991	08:20:59	1.6494	33
05/10/1991	08:20:59	1.649	33
05/10/1991	08:20:59	1.6488	33
05/10/1991	08:20:59	1.649	33
05/10/1991	08:20:59	1.6492	33
05/10/1991	08:20:59	1.6488	33
05/10/1991	08:22:00	1.6492	33
05/10/1991	08:23:00	1.65	33
05/10/1991	08:23:59	1.6498	33
05/10/1991	08:23:59	1.65	33
05/10/1991	08:26:59	1.6496	33
05/10/1991	08:28:00	1.6494	33
05/10/1991	08:28:00	1.6498	33
05/10/1991	08:29:00	1.65	33
05/10/1991	08:31:00	1.6498	33
05/10/1991	08:31:00	1.6496	33
05/10/1991	08:31:00	1.6494	33
05/10/1991	08:32:00	1.6492	33
05/10/1991	08:32:59	1.6488	33
05/10/1991	08:32:59	1.6492	33
05/10/1991	08:34:00	1.6494	33
05/10/1991	08:35:00	1.649	33
05/10/1991	08:35:59	1.6488	33
05/10/1991	08:38:00	1.6484	33
05/10/1991	08:38:00	1.6482	33
05/10/1991	08:38:00	1.648	33
05/10/1991	08:38:00	1.6484	33
05/10/1991	08:39:00	1.6482	33
05/10/1991	08:39:00	1.6484	33
05/10/1991	08:39:00	1.6486	33
05/10/1991	08:39:00	1.6484	33
05/10/1991	08:39:59	1.6486	33
05/10/1991	08:41:00	1.6488	33
05/10/1991	08:42:00	1.6484	33
05/10/1991	08:42:00	1.6486	33
05/10/1991	08:42:59	1.6484	33
05/10/1991	08:42:59	1.6482	33
05/10/1991	08:42:59	1.6484	33
05/10/1991	08:45:00	1.6482	33
05/10/1991	08:45:00	1.6484	33
05/10/1991	08:45:00	1.6482	33
05/10/1991	08:45:59	1.648	33
05/10/1991	08:45:59	1.6478	33
05/10/1991	08:47:00	1.6482	33
05/10/1991	08:47:00	1.6484	33
05/10/1991	08:47:00	1.6488	33
05/10/1991	08:47:00	1.649	33
05/10/1991	08:48:00	1.6488	33
05/10/1991	08:48:00	1.6486	33
05/10/1991	08:48:00	1.6488	33
05/10/1991	08:48:59	1.6486	33
05/10/1991	08:48:59	1.6488	33
05/10/1991	08:48:59	1.649	33
05/10/1991	08:49:59	1.6486	33
05/10/1991	08:49:59	1.6484	33
05/10/1991	08:49:59	1.6482	33
05/10/1991	08:51:00	1.648	33
05/10/1991	08:51:59	1.6478	33
05/10/1991	08:51:59	1.6484	33
05/10/1991	08:52:59	1.6478	33
05/10/1991	08:52:59	1.648	33
05/10/1991	08:52:59	1.6482	33
05/10/1991	08:52:59	1.6486	33
05/10/1991	08:55:00	1.649	33
05/10/1991	08:55:59	1.6486	33
05/10/1991	08:55:59	1.6488	33
05/10/1991	08:57:00	1.6492	33
05/10/1991	08:58:59	1.6494	33
05/10/1991	08:58:59	1.6496	33
05/10/1991	09:00:00	1.6494	33
05/10/1991	09:00:00	1.6492	33
05/10/1991	09:01:00	1.6488	33
05/10/1991	09:01:59	1.649	33
05/10/1991	09:01:59	1.6494	33
05/10/1991	09:04:00	1.6496	33
05/10/1991	09:04:59	1.649	33
05/10/1991	09:04:59	1.6488	33
05/10/1991	09:05:59	1.6484	33
05/10/1991	09:05:59	1.6482	33
05/10/1991	09:05:59	1.6484	33
05/10/1991	09:07:00	1.648	33
05/10/1991	09:07:00	1.6482	33
05/10/1991	09:08:00	1.6478	33
05/10/1991	09:08:00	1.648	33
05/10/1991	09:08:00	1.6478	33
05/10/1991	09:08:00	1.6476	33
05/10/1991	09:08:00	1.6474	33
05/10/1991	09:10:00	1.6472	33
05/10/1991	09:10:00	1.6476	33
05/10/1991	09:11:59	1.6466	33
05/10/1991	09:11:59	1.6468	33
05/10/1991	09:11:59	1.6466	33
05/10/1991	09:11:59	1.6462	33
05/10/1991	09:13:00	1.646	33
05/10/1991	09:13:00	1.6458	33
05/10/1991	09:14:00	1.6458	33
05/10/1991	09:14:00	1.646	33
05/10/1991	09:14:00	1.6462	33
05/10/1991	09:14:00	1.6458	33
05/10/1991	09:14:00	1.646	33
05/10/1991	09:14:59	1.6462	33
05/10/1991	09:14:59	1.646	33
05/10/1991	09:14:59	1.6456	33
05/10/1991	09:14:59	1.6458	33
05/10/1991	09:16:00	1.646	33
05/10/1991	09:16:00	1.6462	33
05/10/1991	09:16:00	1.6458	33
05/10/1991	09:17:00	1.6464	33
05/10/1991	09:17:59	1.6462	33
05/10/1991	09:17:59	1.646	33
05/10/1991	09:17:59	1.6458	33
05/10/1991	09:19:00	1.6452	33
05/10/1991	09:19:00	1.6454	33
05/10/1991	09:19:00	1.6452	33
05/10/1991	09:19:00	1.645	33
05/10/1991	09:19:00	1.6444	33
05/10/1991	09:19:00	1.644	33
05/10/1991	09:19:00	1.6442	33
05/10/1991	09:20:00	1.6446	33
05/10/1991	09:20:00	1.6444	33
05/10/1991	09:20:59	1.6442	33
05/10/1991	09:20:59	1.6444	33
05/10/1991	09:20:59	1.6442	33
05/10/1991	09:20:59	1.6444	33
05/10/1991	09:20:59	1.6446	33
05/10/1991	09:20:59	1.6448	33
05/10/1991	09:20:59	1.645	33
05/10/1991	09:21:59	1.6452	33
05/10/1991	09:21:59	1.6454	33
05/10/1991	09:21:59	1.6452	33
05/10/1991	09:23:00	1.6456	33
05/10/1991	09:24:00	1.6458	33
05/10/1991	09:24:00	1.646	33
05/10/1991	09:24:59	1.6456	33
05/10/1991	09:24:59	1.6458	33
05/10/1991	09:26:00	1.6456	33
05/10/1991	09:27:00	1.6456	33
05/10/1991	09:27:00	1.6458	33
05/10/1991	09:27:59	1.646	33
05/10/1991	09:27:59	1.6458	33
05/10/1991	09:27:59	1.6462	33
05/10/1991	09:29:00	1.6464	33
05/10/1991	09:29:00	1.6466	33
05/10/1991	09:29:00	1.6468	33
05/10/1991	09:30:00	1.6472	33
05/10/1991	09:30:00	1.6474	33
05/10/1991	09:30:59	1.6468	33
05/10/1991	09:32:00	1.6474	33
05/10/1991	09:32:00	1.6476	33
05/10/1991	09:33:00	1.6474	33
05/10/1991	09:33:00	1.6478	33
05/10/1991	09:33:00	1.648	33
05/10/1991	09:33:00	1.6484	33
05/10/1991	09:33:00	1.6486	33
05/10/1991	09:33:59	1.6488	33
05/10/1991	09:33:59	1.6494	33
05/10/1991	09:33:59	1.6496	33
05/10/1991	09:33:59	1.6492	33
05/10/1991	09:33:59	1.6494	33
05/10/1991	09:33:59	1.649	33
05/10/1991	09:33:59	1.6492	33
05/10/1991	09:34:59	1.65	33
05/10/1991	09:34:59	1.6496	33
05/10/1991	09:34:59	1.6492	33
05/10/1991	09:34:59	1.649	33
05/10/1991	09:34:59	1.6488	33
05/10/1991	09:34:59	1.6494	33
05/10/1991	09:36:00	1.649	33
05/10/1991	09:36:00	1.6488	33
05/10/1991	09:36:00	1.6492	33
05/10/1991	09:36:00	1.6494	33
05/10/1991	09:36:00	1.6496	33
05/10/1991	09:36:59	1.6502	33
05/10/1991	09:36:59	1.65	33
05/10/1991	09:36:59	1.6504	33
05/10/1991	09:36:59	1.6498	33
05/10/1991	09:37:59	1.6496	33
05/10/1991	09:37:59	1.6494	33
05/10/1991	09:37:59	1.6496	33
05/10/1991	09:37:59	1.6498	33
05/10/1991	09:37:59	1.6492	33
05/10/1991	09:39:00	1.649	33
05/10/1991	09:39:00	1.6486	33
05/10/1991	09:39:00	1.6488	33
05/10/1991	09:40:00	1.6486	33
05/10/1991	09:40:00	1.6484	33
05/10/1991	09:40:59	1.6488	33
05/10/1991	09:40:59	1.6486	33
05/10/1991	09:40:59	1.6488	33
05/10/1991	09:40:59	1.649	33
05/10/1991	09:40:59	1.6492	33
05/10/1991	09:42:00	1.6494	33
05/10/1991	09:43:00	1.6486	33
05/10/1991	09:43:59	1.6484	33
05/10/1991	09:45:00	1.6482	33
05/10/1991	09:45:00	1.6486	33
05/10/1991	09:46:59	1.6488	33
05/10/1991	09:46:59	1.6484	33
05/10/1991	09:46:59	1.6482	33
05/10/1991	09:48:00	1.6484	33
05/10/1991	09:48:00	1.6482	33
05/10/1991	09:49:00	1.6474	33
05/10/1991	09:49:59	1.6466	33
05/10/1991	09:49:59	1.6464	33
05/10/1991	09:49:59	1.6462	33
05/10/1991	09:49:59	1.646	33
05/10/1991	09:49:59	1.6468	33
05/10/1991	09:50:59	1.6474	33
05/10/1991	09:50:59	1.6472	33
05/10/1991	09:52:00	1.6476	33
05/10/1991	09:52:00	1.647	33
05/10/1991	09:52:00	1.6468	33
05/10/1991	09:53:00	1.6466	33
05/10/1991	09:53:00	1.6464	33
05/10/1991	09:53:00	1.646	33
05/10/1991	09:53:00	1.6464	33
05/10/1991	09:53:59	1.646	33
05/10/1991	09:55:00	1.6466	33
05/10/1991	09:55:00	1.6464	33
05/10/1991	09:55:00	1.646	33
05/10/1991	09:56:00	1.6464	33
05/10/1991	09:56:59	1.6462	33
05/10/1991	09:56:59	1.646	33
05/10/1991	09:58:00	1.6458	33
05/10/1991	09:58:00	1.6454	33
05/10/1991	09:59:00	1.645	33
05/10/1991	09:59:00	1.6446	33
05/10/1991	09:59:00	1.6444	33
05/10/1991	09:59:00	1.6446	33
05/10/1991	09:59:00	1.645	33
05/10/1991	09:59:00	1.6442	33
05/10/1991	09:59:00	1.6448	33
05/10/1991	09:59:00	1.645	33
05/10/1991	09:59:59	1.6452	33
05/10/1991	09:59:59	1.6458	33
05/10/1991	09:59:59	1.6454	33
05/10/1991	09:59:59	1.646	33
05/10/1991	10:01:00	1.6464	33
05/10/1991	10:01:00	1.646	33
05/10/1991	10:02:00	1.6458	33
05/10/1991	10:02:00	1.646	33
05/10/1991	10:02:59	1.647	33
05/10/1991	10:04:00	1.6466	33
05/10/1991	10:05:00	1.6472	33
05/10/1991	10:05:00	1.648	33
05/10/1991	10:05:00	1.6482	33
05/10/1991	10:05:00	1.6484	33
05/10/1991	10:05:59	1.6478	33
05/10/1991	10:05:59	1.6476	33
05/10/1991	10:05:59	1.648	33
05/10/1991	10:06:59	1.6476	33
05/10/1991	10:06:59	1.6474	33
05/10/1991	10:06:59	1.6472	33
05/10/1991	10:06:59	1.647	33
05/10/1991	10:08:00	1.6468	33
05/10/1991	10:09:00	1.6466	33
05/10/1991	10:09:59	1.6462	33
05/10/1991	10:11:00	1.6458	33
05/10/1991	10:11:00	1.646	33
05/10/1991	10:12:00	1.6456	33
05/10/1991	10:12:00	1.6458	33
05/10/1991	10:12:59	1.6462	33
05/10/1991	10:12:59	1.6468	33
05/10/1991	10:14:00	1.6464	33
05/10/1991	10:14:00	1.646	33
05/10/1991	10:15:00	1.6458	33
05/10/1991	10:17:00	1.6464	33
05/10/1991	10:18:00	1.6462	33
05/10/1991	10:18:59	1.647	33
05/10/1991	10:21:59	1.6466	33
05/10/1991	10:22:59	1.6468	33
05/10/1991	10:22:59	1.6464	33
05/10/1991	10:25:00	1.647	33
05/10/1991	10:27:00	1.6468	33
05/10/1991	10:27:00	1.6464	33
05/10/1991	10:28:00	1.6466	33
05/10/1991	10:30:00	1.6464	33
05/10/1991	10:30:00	1.647	33
05/10/1991	10:31:00	1.6468	33
05/10/1991	10:31:00	1.647	33
05/10/1991	10:31:00	1.6468	33
05/10/1991	10:31:59	1.647	33
05/10/1991	10:33:00	1.6466	33
05/10/1991	10:34:00	1.647	33
05/10/1991	10:35:59	1.6474	33
05/10/1991	10:37:00	1.6472	33
05/10/1991	10:38:59	1.6478	33
05/10/1991	10:38:59	1.648	33
05/10/1991	10:38:59	1.6476	33
05/10/1991	10:40:00	1.6478	33
05/10/1991	10:40:00	1.6474	33
05/10/1991	10:41:00	1.6472	33
05/10/1991	10:41:59	1.647	33
05/10/1991	10:43:00	1.6472	33
05/10/1991	10:44:59	1.647	33
05/10/1991	10:44:59	1.6468	33
05/10/1991	10:47:59	1.647	33
05/10/1991	10:49:00	1.6478	33
05/10/1991	10:49:00	1.6476	33
05/10/1991	10:49:00	1.6474	33
05/10/1991	10:50:00	1.6476	33
05/10/1991	10:50:59	1.6474	33
05/10/1991	10:53:00	1.6476	33
05/10/1991	10:54:00	1.6474	33
05/10/1991	10:54:00	1.6476	33
05/10/1991	10:54:00	1.6474	33
05/10/1991	10:54:59	1.6476	33
05/10/1991	10:57:00	1.6474	33
05/10/1991	10:57:59	1.6476	33
05/10/1991	11:00:59	1.6478	33
05/10/1991	11:03:59	1.6476	33
05/10/1991	11:04:59	1.6478	33
05/10/1991	11:06:00	1.648	33
05/10/1991	11:06:59	1.6478	33
05/10/1991	11:07:59	1.648	33
05/10/1991	11:10:00	1.6476	33
05/10/1991	11:10:59	1.6478	33
05/10/1991	11:12:00	1.6476	33
05/10/1991	11:12:00	1.6474	33
05/10/1991	11:13:00	1.6476	33
05/10/1991	11:13:59	1.6474	33
05/10/1991	11:15:00	1.6472	33
05/10/1991	11:15:00	1.647	33
05/10/1991	11:16:00	1.646	33
05/10/1991	11:19:00	1.6462	33
05/10/1991	11:19:00	1.6468	33
05/10/1991	11:19:59	1.6466	33
05/10/1991	11:22:00	1.6464	33
05/10/1991	11:23:00	1.6466	33
05/10/1991	11:26:00	1.6468	33
05/10/1991	11:29:59	1.647	33
05/10/1991	11:32:00	1.6468	33
05/10/1991	11:34:00	1.647	33
05/10/1991	11:34:00	1.6468	33
05/10/1991	11:35:00	1.6464	33
05/10/1991	11:36:59	1.6458	33
05/10/1991	11:39:00	1.6466	33
05/10/1991	11:45:00	1.647	33
05/10/1991	11:45:00	1.6474	33
05/10/1991	11:45:59	1.6478	33
05/10/1991	11:48:59	1.6476	33
05/10/1991	11:51:00	1.647	33
05/10/1991	11:51:59	1.6472	33
05/10/1991	11:54:00	1.6474	33
05/10/1991	11:54:00	1.6472	33
05/10/1991	12:00:00	1.6474	33
05/10/1991	12:01:59	1.6476	33
05/10/1991	12:01:59	1.6472	33
05/10/1991	12:03:00	1.6478	33
05/10/1991	12:04:00	1.6482	33
05/10/1991	12:04:00	1.6484	33
05/10/1991	12:04:00	1.6486	33
05/10/1991	12:04:00	1.649	33
05/10/1991	12:04:00	1.6486	33
05/10/1991	12:04:00	1.6488	33
05/10/1991	12:04:00	1.6488	33
05/10/1991	12:04:59	1.6484	33
05/10/1991	12:04:59	1.6482	33
05/10/1991	12:04:59	1.648	33
05/10/1991	12:04:59	1.6482	33
05/10/1991	12:05:59	1.6486	33
05/10/1991	12:07:00	1.6488	33
05/10/1991	12:07:00	1.6492	33
05/10/1991	12:07:00	1.6494	33
05/10/1991	12:07:00	1.6492	33
05/10/1991	12:07:00	1.649	33
05/10/1991	12:08:59	1.6488	33
05/10/1991	12:08:59	1.6486	33
05/10/1991	12:11:00	1.649	33
05/10/1991	12:11:00	1.6492	33
05/10/1991	12:11:59	1.6494	33
05/10/1991	12:11:59	1.6492	33
05/10/1991	12:11:59	1.649	33
05/10/1991	12:13:00	1.6492	33
05/10/1991	12:13:00	1.649	33
05/10/1991	12:14:00	1.6492	33
05/10/1991	12:16:00	1.649	33
05/10/1991	12:16:00	1.6488	33
05/10/1991	12:16:00	1.649	33
05/10/1991	12:17:59	1.649	33
05/10/1991	12:19:00	1.6488	33
05/10/1991	12:21:59	1.6484	33
05/10/1991	12:26:00	1.6488	33
05/10/1991	12:26:00	1.649	33
05/10/1991	12:26:00	1.6488	33
05/10/1991	12:26:00	1.649	33
05/10/1991	12:27:00	1.6488	33
05/10/1991	12:30:00	1.6484	33
05/10/1991	12:30:59	1.6482	33
05/10/1991	12:34:59	1.648	33
05/10/1991	12:34:59	1.6482	33
05/10/1991	12:34:59	1.6484	33
05/10/1991	12:34:59	1.6482	33
05/10/1991	12:36:00	1.648	33
05/10/1991	12:36:59	1.6482	33
05/10/1991	12:36:59	1.6476	33
05/10/1991	12:36:59	1.648	33
05/10/1991	12:39:00	1.648	33
05/10/1991	12:40:00	1.6476	33
05/10/1991	12:40:00	1.648	33
05/10/1991	12:40:00	1.6482	33
05/10/1991	12:43:00	1.648	33
05/10/1991	12:49:59	1.6484	33
05/10/1991	12:50:59	1.6482	33
05/10/1991	12:53:59	1.6484	33
05/10/1991	12:53:59	1.6482	33
05/10/1991	12:53:59	1.6484	33
05/10/1991	12:55:00	1.6482	33
05/10/1991	12:59:00	1.6486	33
05/10/1991	12:59:00	1.6482	33
05/10/1991	13:05:59	1.648	33
05/10/1991	13:05:59	1.6482	33
05/10/1991	13:09:00	1.6486	33
05/10/1991	13:09:00	1.6484	33
05/10/1991	13:09:59	1.6486	33
05/10/1991	13:09:59	1.6484	33
05/10/1991	13:12:59	1.6486	33
05/10/1991	13:12:59	1.6488	33
05/10/1991	13:12:59	1.649	33
05/10/1991	13:15:00	1.6484	33
05/10/1991	13:15:59	1.6484	33
05/10/1991	13:15:59	1.6486	33
05/10/1991	13:17:00	1.6486	33
05/10/1991	13:21:00	1.6484	33
05/10/1991	13:21:00	1.6486	33
05/10/1991	13:21:00	1.6484	33
05/10/1991	13:21:00	1.6482	33
05/10/1991	13:21:00	1.6484	33
05/10/1991	13:22:59	1.6488	33
05/10/1991	13:24:00	1.6484	33
05/10/1991	13:28:59	1.6486	33
05/10/1991	13:31:00	1.6484	33
05/10/1991	13:31:59	1.6486	33
05/10/1991	13:34:00	1.6486	33
05/10/1991	13:34:59	1.6488	33
05/10/1991	13:35:59	1.649	33
05/10/1991	13:38:00	1.6484	33
05/10/1991	13:41:59	1.6488	33
05/10/1991	13:50:00	1.6486	33
05/10/1991	13:50:00	1.6488	33
05/10/1991	13:50:00	1.6486	33
05/10/1991	13:50:59	1.6488	33
05/10/1991	13:50:59	1.649	33
05/10/1991	13:51:59	1.6488	33
05/10/1991	13:51:59	1.6486	33
05/10/1991	13:51:59	1.6488	33
05/10/1991	13:51:59	1.6486	33
05/10/1991	13:51:59	1.6488	33
05/10/1991	13:56:00	1.649	33
05/10/1991	13:56:00	1.6488	33
05/10/1991	13:56:00	1.649	33
05/10/1991	13:57:00	1.6492	33
05/10/1991	13:57:59	1.6494	33
05/10/1991	13:57:59	1.6496	33
05/10/1991	13:57:59	1.6498	33
05/10/1991	13:57:59	1.65	33
05/10/1991	13:59:00	1.6494	33
05/10/1991	13:59:00	1.6496	33
05/10/1991	13:59:00	1.6498	33
05/10/1991	13:59:00	1.65	33
05/10/1991	13:59:00	1.6498	33
05/10/1991	13:59:00	1.6496	33
05/10/1991	13:59:00	1.6494	33
05/10/1991	14:00:00	1.6496	33
05/10/1991	14:00:00	1.65	49
05/11/1991	07:19:59	1.6418	41
05/11/1991	07:19:59	1.6416	33
05/11/1991	07:19:59	1.6414	33
05/11/1991	07:19:59	1.6416	33
05/11/1991	07:19:59	1.6418	33
05/11/1991	07:19:59	1.642	33
05/11/1991	07:19:59	1.6418	33
05/11/1991	07:21:00	1.642	33
05/11/1991	07:21:00	1.6418	33
05/11/1991	07:21:59	1.642	33
05/11/1991	07:21:59	1.6422	33
05/11/1991	07:21:59	1.6424	33
05/11/1991	07:22:59	1.6426	33
05/11/1991	07:22:59	1.6424	33
05/11/1991	07:22:59	1.6422	33
05/11/1991	07:22:59	1.6424	33
05/11/1991	07:22:59	1.6426	33
05/11/1991	07:24:00	1.6422	33
05/11/1991	07:24:00	1.642	33
05/11/1991	07:24:00	1.6416	33
05/11/1991	07:24:00	1.6418	33
05/11/1991	07:25:00	1.6414	33
05/11/1991	07:25:00	1.6416	33
05/11/1991	07:25:59	1.6414	33
05/11/1991	07:25:59	1.6412	33
05/11/1991	07:25:59	1.6414	33
05/11/1991	07:25:59	1.6412	33
05/11/1991	07:25:59	1.641	33
05/11/1991	07:25:59	1.6408	33
05/11/1991	07:27:00	1.641	33
05/11/1991	07:27:00	1.6408	33
05/11/1991	07:27:00	1.6412	33
05/11/1991	07:27:00	1.641	33
05/11/1991	07:28:00	1.6412	33
05/11/1991	07:28:00	1.6416	33
05/11/1991	07:28:00	1.6412	33
05/11/1991	07:28:00	1.6416	33
05/11/1991	07:28:00	1.6418	33
05/11/1991	07:28:00	1.6416	33
05/11/1991	07:30:00	1.6414	33
05/11/1991	07:30:00	1.6416	33
05/11/1991	07:31:00	1.6418	33
05/11/1991	07:31:00	1.6416	33
05/11/1991	07:31:00	1.6418	33
05/11/1991	07:31:59	1.6416	33
05/11/1991	07:31:59	1.6414	33
05/11/1991	07:31:59	1.6416	33
05/11/1991	07:31:59	1.6414	33
05/11/1991	07:33:00	1.6416	33
05/11/1991	07:33:00	1.6414	33
05/11/1991	07:33:00	1.6418	33
05/11/1991	07:34:00	1.642	33
05/11/1991	07:34:00	1.6422	33
05/11/1991	07:34:59	1.6424	33
05/11/1991	07:34:59	1.6426	33
05/11/1991	07:34:59	1.6424	33
05/11/1991	07:34:59	1.6422	33
05/11/1991	07:34:59	1.6426	33
05/11/1991	07:34:59	1.6424	33
05/11/1991	07:34:59	1.6422	33
05/11/1991	07:34:59	1.6424	33
05/11/1991	07:35:59	1.6426	33
05/11/1991	07:35:59	1.6424	33
05/11/1991	07:35:59	1.6422	33
05/11/1991	07:37:00	1.6422	33
05/11/1991	07:37:00	1.642	33
05/11/1991	07:37:00	1.6422	33
05/11/1991	07:38:00	1.642	33
05/11/1991	07:38:00	1.6422	33
05/11/1991	07:38:59	1.6424	33
05/11/1991	07:38:59	1.6422	33
05/11/1991	07:38:59	1.6424	33
05/11/1991	07:38:59	1.642	33
05/11/1991	07:38:59	1.6418	33
05/11/1991	07:40:00	1.642	33
05/11/1991	07:40:00	1.6418	33
05/11/1991	07:40:00	1.642	33
05/11/1991	07:40:00	1.6418	33
05/11/1991	07:40:00	1.6416	33
05/11/1991	07:41:00	1.6414	33
05/11/1991	07:41:00	1.6412	33
05/11/1991	07:41:00	1.6416	33
05/11/1991	07:41:00	1.6412	33
05/11/1991	07:41:59	1.641	33
05/11/1991	07:41:59	1.6408	33
05/11/1991	07:41:59	1.641	33
05/11/1991	07:41:59	1.6414	33
05/11/1991	07:43:00	1.6416	33
05/11/1991	07:43:00	1.6414	33
05/11/1991	07:43:00	1.6416	33
05/11/1991	07:44:00	1.6418	33
05/11/1991	07:44:00	1.6416	33
05/11/1991	07:44:00	1.6418	33
05/11/1991	07:44:59	1.642	33
05/11/1991	07:44:59	1.6418	33
05/11/1991	07:44:59	1.6416	33
05/11/1991	07:46:00	1.6418	33
05/11/1991	07:47:00	1.6416	33
05/11/1991	07:47:59	1.6414	33
05/11/1991	07:49:00	1.6416	33
05/11/1991	07:49:00	1.6418	33
05/11/1991	07:50:59	1.642	33
05/11/1991	07:50:59	1.6418	33
05/11/1991	07:50:59	1.6416	33
05/11/1991	07:51:59	1.6414	33
05/11/1991	07:54:00	1.6418	33
05/11/1991	07:54:00	1.6416	33
05/11/1991	07:54:59	1.6418	33
05/11/1991	07:56:00	1.642	33
05/11/1991	07:56:00	1.6422	33
05/11/1991	07:56:00	1.642	33
05/11/1991	07:56:00	1.6422	33
05/11/1991	07:56:00	1.6424	33
05/11/1991	07:57:00	1.6422	33
05/11/1991	07:57:00	1.6424	33
05/11/1991	07:57:59	1.642	33
05/11/1991	07:57:59	1.6418	33
05/11/1991	07:59:00	1.6422	33
05/11/1991	07:59:00	1.642	33
05/11/1991	08:00:00	1.6414	33
05/11/1991	08:00:59	1.641	33
05/11/1991	08:00:59	1.6408	33
05/11/1991	08:00:59	1.6412	33
05/11/1991	08:00:59	1.6414	33
05/11/1991	08:00:59	1.641	33
05/11/1991	08:02:00	1.6416	33
05/11/1991	08:03:59	1.6406	33
05/11/1991	08:03:59	1.641	33
05/11/1991	08:03:59	1.6408	33
05/11/1991	08:03:59	1.6416	33
05/11/1991	08:03:59	1.6418	33
05/11/1991	08:03:59	1.641	33
05/11/1991	08:04:59	1.6416	33
05/11/1991	08:04:59	1.6418	33
05/11/1991	08:04:59	1.6416	33
05/11/1991	08:04:59	1.6414	33
05/11/1991	08:06:00	1.6416	33
05/11/1991	08:06:00	1.6414	33
05/11/1991	08:06:59	1.641	33
05/11/1991	08:06:59	1.6412	33
05/11/1991	08:09:00	1.6414	33
05/11/1991	08:09:00	1.641	33
05/11/1991	08:09:00	1.6408	33
05/11/1991	08:09:00	1.6406	33
05/11/1991	08:10:00	1.641	33
05/11/1991	08:10:00	1.6412	33
05/11/1991	08:10:59	1.6414	33
05/11/1991	08:10:59	1.6416	33
05/11/1991	08:12:00	1.6414	33
05/11/1991	08:12:00	1.6412	33
05/11/1991	08:13:00	1.6414	33
05/11/1991	08:13:00	1.6418	33
05/11/1991	08:13:00	1.642	33
05/11/1991	08:13:00	1.6424	33
05/11/1991	08:13:59	1.6426	33
05/11/1991	08:13:59	1.642	33
05/11/1991	08:13:59	1.6422	33
05/11/1991	08:13:59	1.6424	33
05/11/1991	08:13:59	1.6426	33
05/11/1991	08:15:00	1.6422	33
05/11/1991	08:15:00	1.6422	33
05/11/1991	08:15:00	1.642	33
05/11/1991	08:16:00	1.6426	33
05/11/1991	08:16:00	1.6422	33
05/11/1991	08:16:00	1.6424	33
05/11/1991	08:16:00	1.6428	33
05/11/1991	08:16:59	1.6426	33
05/11/1991	08:16:59	1.6424	33
05/11/1991	08:16:59	1.6426	33
05/11/1991	08:16:59	1.6428	33
05/11/1991	08:16:59	1.643	33
05/11/1991	08:16:59	1.6432	33
05/11/1991	08:16:59	1.6434	33
05/11/1991	08:16:59	1.6432	33
05/11/1991	08:18:00	1.6434	33
05/11/1991	08:18:00	1.6432	33
05/11/1991	08:18:00	1.643	33
05/11/1991	08:19:00	1.6428	33
05/11/1991	08:19:59	1.643	33
05/11/1991	08:19:59	1.6428	33
05/11/1991	08:19:59	1.6426	33
05/11/1991	08:19:59	1.6428	33
05/11/1991	08:19:59	1.6426	33
05/11/1991	08:19:59	1.6428	33
05/11/1991	08:19:59	1.643	33
05/11/1991	08:20:59	1.6438	33
05/11/1991	08:20:59	1.644	33
05/11/1991	08:20:59	1.645	33
05/11/1991	08:20:59	1.6454	33
05/11/1991	08:20:59	1.6456	33
05/11/1991	08:20:59	1.6452	33
05/11/1991	08:22:00	1.645	33
05/11/1991	08:22:00	1.6448	33
05/11/1991	08:22:00	1.6444	33
05/11/1991	08:22:00	1.6446	33
05/11/1991	08:23:00	1.6444	33
05/11/1991	08:23:59	1.6446	33
05/11/1991	08:23:59	1.6442	33
05/11/1991	08:23:59	1.6444	33
05/11/1991	08:23:59	1.6446	33
05/11/1991	08:23:59	1.645	33
05/11/1991	08:25:00	1.6452	33
05/11/1991	08:25:00	1.645	33
05/11/1991	08:25:00	1.6452	33
05/11/1991	08:25:00	1.645	33
05/11/1991	08:25:00	1.6448	33
05/11/1991	08:26:00	1.6446	33
05/11/1991	08:26:00	1.6444	33
05/11/1991	08:26:00	1.6446	33
05/11/1991	08:26:59	1.644	33
05/11/1991	08:26:59	1.6442	33
05/11/1991	08:26:59	1.6444	33
05/11/1991	08:29:00	1.6442	33
05/11/1991	08:29:00	1.644	33
05/11/1991	08:29:00	1.6442	33
05/11/1991	08:29:59	1.6446	33
05/11/1991	08:29:59	1.6442	33
05/11/1991	08:29:59	1.644	33
05/11/1991	08:31:00	1.6444	33
05/11/1991	08:31:00	1.6438	33
05/11/1991	08:31:00	1.6436	33
05/11/1991	08:32:00	1.6434	33
05/11/1991	08:32:00	1.6432	33
05/11/1991	08:32:00	1.643	33
05/11/1991	08:32:59	1.6432	33
05/11/1991	08:34:00	1.6434	33
05/11/1991	08:34:00	1.6438	33
05/11/1991	08:35:00	1.6444	33
05/11/1991	08:35:00	1.6446	33
05/11/1991	08:35:00	1.645	33
05/11/1991	08:35:59	1.6442	33
05/11/1991	08:36:59	1.644	33
05/11/1991	08:36:59	1.6438	33
05/11/1991	08:36:59	1.644	33
05/11/1991	08:36:59	1.6438	33
05/11/1991	08:38:00	1.6436	33
05/11/1991	08:38:00	1.6434	33
05/11/1991	08:38:00	1.6436	33
05/11/1991	08:39:59	1.6438	33
05/11/1991	08:41:00	1.6436	33
05/11/1991	08:41:00	1.644	33
05/11/1991	08:41:00	1.6436	33
05/11/1991	08:42:00	1.644	33
05/11/1991	08:42:00	1.6444	33
05/11/1991	08:42:00	1.644	33
05/11/1991	08:42:00	1.6438	33
05/11/1991	08:42:59	1.6442	33
05/11/1991	08:42:59	1.6436	33
05/11/1991	08:42:59	1.6438	33
05/11/1991	08:44:00	1.6434	33
05/11/1991	08:45:00	1.6436	33
05/11/1991	08:45:59	1.6438	33
05/11/1991	08:45:59	1.644	33
05/11/1991	08:45:59	1.6442	33
05/11/1991	08:45:59	1.644	33
05/11/1991	08:45:59	1.6438	33
05/11/1991	08:45:59	1.644	33
05/11/1991	08:45:59	1.6442	33
05/11/1991	08:47:00	1.644	33
05/11/1991	08:47:00	1.6442	33
05/11/1991	08:47:00	1.6444	33
05/11/1991	08:47:00	1.644	33
05/11/1991	08:48:00	1.6434	33
05/11/1991	08:48:00	1.643	33
05/11/1991	08:48:00	1.6424	33
05/11/1991	08:48:59	1.6428	33
05/11/1991	08:48:59	1.6426	33
05/11/1991	08:48:59	1.6424	33
05/11/1991	08:48:59	1.6428	33
05/11/1991	08:49:59	1.643	33
05/11/1991	08:49:59	1.6424	33
05/11/1991	08:49:59	1.6422	33
05/11/1991	08:51:00	1.6426	33
05/11/1991	08:51:00	1.6424	33
05/11/1991	08:51:00	1.6426	33
05/11/1991	08:51:00	1.6424	33
05/11/1991	08:51:00	1.6426	33
05/11/1991	08:51:59	1.6424	33
05/11/1991	08:51:59	1.6426	33
05/11/1991	08:51:59	1.6428	33
05/11/1991	08:52:59	1.643	33
05/11/1991	08:54:00	1.6428	33
05/11/1991	08:55:00	1.6426	33
05/11/1991	08:55:00	1.643	33
05/11/1991	08:55:59	1.6434	33
05/11/1991	08:55:59	1.6436	33
05/11/1991	08:58:00	1.6434	33
05/11/1991	09:00:00	1.643	33
05/11/1991	09:00:00	1.6428	33
05/11/1991	09:00:00	1.6424	33
05/11/1991	09:01:00	1.6426	33
05/11/1991	09:01:00	1.6428	33
05/11/1991	09:01:59	1.6434	33
05/11/1991	09:01:59	1.6432	33
05/11/1991	09:03:00	1.6438	33
05/11/1991	09:03:00	1.6436	33
05/11/1991	09:03:00	1.6434	33
05/11/1991	09:04:00	1.6432	33
05/11/1991	09:04:59	1.6428	33
05/11/1991	09:04:59	1.6426	33
05/11/1991	09:04:59	1.6424	33
05/11/1991	09:05:59	1.6426	33
05/11/1991	09:05:59	1.6428	33
05/11/1991	09:05:59	1.6426	33
05/11/1991	09:07:00	1.6422	33
05/11/1991	09:07:00	1.6424	33
05/11/1991	09:07:00	1.642	33
05/11/1991	09:07:00	1.642	33
05/11/1991	09:08:00	1.6418	33
05/11/1991	09:08:00	1.642	33
05/11/1991	09:08:59	1.6418	33
05/11/1991	09:08:59	1.6416	33
05/11/1991	09:10:00	1.6412	33
05/11/1991	09:10:00	1.6414	33
05/11/1991	09:10:00	1.6416	33
05/11/1991	09:10:00	1.6412	33
05/11/1991	09:10:00	1.641	33
05/11/1991	09:11:00	1.6406	33
05/11/1991	09:11:00	1.6408	33
05/11/1991	09:11:00	1.641	33
05/11/1991	09:11:00	1.6404	33
05/11/1991	09:11:00	1.6402	33
05/11/1991	09:11:00	1.64	33
05/11/1991	09:11:59	1.6396	33
05/11/1991	09:11:59	1.6392	33
05/11/1991	09:11:59	1.639	33
05/11/1991	09:11:59	1.6386	33
05/11/1991	09:11:59	1.6386	33
05/11/1991	09:11:59	1.6382	33
05/11/1991	09:11:59	1.6386	33
05/11/1991	09:11:59	1.638	33
05/11/1991	09:13:00	1.639	33
05/11/1991	09:14:00	1.6398	33
05/11/1991	09:14:00	1.639	33
05/11/1991	09:14:00	1.6388	33
05/11/1991	09:14:00	1.639	33
05/11/1991	09:14:00	1.6384	33
05/11/1991	09:14:00	1.6386	33
05/11/1991	09:14:59	1.6384	33
05/11/1991	09:14:59	1.6386	33
05/11/1991	09:14:59	1.6388	33
05/11/1991	09:14:59	1.639	33
05/11/1991	09:16:00	1.6394	33
05/11/1991	09:16:00	1.639	33
05/11/1991	09:16:00	1.6392	33
05/11/1991	09:17:00	1.639	33
05/11/1991	09:17:00	1.6394	33
05/11/1991	09:17:00	1.639	33
05/11/1991	09:17:00	1.6382	33
05/11/1991	09:17:59	1.638	33
05/11/1991	09:17:59	1.6382	33
05/11/1991	09:17:59	1.639	33
05/11/1991	09:17:59	1.6388	33
05/11/1991	09:19:00	1.6392	33
05/11/1991	09:20:00	1.639	33
05/11/1991	09:20:00	1.6388	33
05/11/1991	09:20:00	1.639	33
05/11/1991	09:20:59	1.6388	33
05/11/1991	09:20:59	1.639	33
05/11/1991	09:20:59	1.6394	33
05/11/1991	09:20:59	1.6396	33
05/11/1991	09:21:59	1.6398	33
05/11/1991	09:23:00	1.64	33
05/11/1991	09:23:00	1.6406	33
05/11/1991	09:23:00	1.6398	33
05/11/1991	09:24:00	1.6392	33
05/11/1991	09:24:00	1.6396	33
05/11/1991	09:24:00	1.6394	33
05/11/1991	09:24:59	1.6398	33
05/11/1991	09:24:59	1.6392	33
05/11/1991	09:24:59	1.639	33
05/11/1991	09:26:00	1.6394	33
05/11/1991	09:26:00	1.6396	33
05/11/1991	09:27:00	1.6402	33
05/11/1991	09:27:00	1.64	33
05/11/1991	09:27:00	1.6402	33
05/11/1991	09:27:00	1.6404	33
05/11/1991	09:27:00	1.6408	33
05/11/1991	09:27:00	1.6406	33
05/11/1991	09:27:59	1.6404	33
05/11/1991	09:29:00	1.64	33
05/11/1991	09:29:00	1.6404	33
05/11/1991	09:30:00	1.6406	33
05/11/1991	09:30:59	1.64	33
05/11/1991	09:32:00	1.6404	33
05/11/1991	09:32:00	1.6402	33
05/11/1991	09:32:00	1.64	33
05/11/1991	09:32:00	1.6396	33
05/11/1991	09:32:00	1.6394	33
05/11/1991	09:33:59	1.6404	33
05/11/1991	09:33:59	1.6406	33
05/11/1991	09:34:59	1.6402	33
05/11/1991	09:36:00	1.64	33
05/11/1991	09:36:00	1.6402	33
05/11/1991	09:36:00	1.64	33
05/11/1991	09:36:00	1.6398	33
05/11/1991	09:36:00	1.6396	33
05/11/1991	09:36:59	1.6394	33
05/11/1991	09:37:59	1.639	33
05/11/1991	09:37:59	1.6388	33
05/11/1991	09:37:59	1.639	33
05/11/1991	09:37:59	1.6388	33
05/11/1991	09:37:59	1.6386	33
05/11/1991	09:39:00	1.6388	33
05/11/1991	09:39:00	1.6392	33
05/11/1991	09:39:00	1.6394	33
05/11/1991	09:40:00	1.6398	33
05/11/1991	09:40:00	1.64	33
05/11/1991	09:40:00	1.6402	33
05/11/1991	09:40:59	1.6398	33
05/11/1991	09:40:59	1.64	33
05/11/1991	09:40:59	1.6402	33
05/11/1991	09:42:00	1.6404	33
05/11/1991	09:42:00	1.6406	33
05/11/1991	09:42:00	1.6408	33
05/11/1991	09:42:00	1.6412	33
05/11/1991	09:42:00	1.6414	33
05/11/1991	09:42:00	1.641	33
05/11/1991	09:42:00	1.6412	33
05/11/1991	09:43:00	1.6418	33
05/11/1991	09:43:00	1.6416	33
05/11/1991	09:43:00	1.6416	33
05/11/1991	09:43:00	1.6414	33
05/11/1991	09:43:59	1.6412	33
05/11/1991	09:43:59	1.641	33
05/11/1991	09:43:59	1.6412	33
05/11/1991	09:43:59	1.6414	33
05/11/1991	09:43:59	1.6416	33
05/11/1991	09:43:59	1.6414	33
05/11/1991	09:43:59	1.6416	33
05/11/1991	09:43:59	1.6414	33
05/11/1991	09:45:00	1.6412	33
05/11/1991	09:45:00	1.641	33
05/11/1991	09:45:00	1.6412	33
05/11/1991	09:45:00	1.641	33
05/11/1991	09:46:00	1.6414	33
05/11/1991	09:46:00	1.6416	33
05/11/1991	09:46:00	1.6414	33
05/11/1991	09:46:00	1.641	33
05/11/1991	09:46:59	1.6414	33
05/11/1991	09:46:59	1.6408	33
05/11/1991	09:48:00	1.6414	33
05/11/1991	09:49:00	1.6416	33
05/11/1991	09:49:00	1.6418	33
05/11/1991	09:49:59	1.642	33
05/11/1991	09:49:59	1.6418	33
05/11/1991	09:50:59	1.642	33
05/11/1991	09:50:59	1.6422	33
05/11/1991	09:50:59	1.6426	33
05/11/1991	09:50:59	1.6424	33
05/11/1991	09:52:00	1.6426	33
05/11/1991	09:52:00	1.6428	33
05/11/1991	09:52:00	1.6426	33
05/11/1991	09:52:00	1.642	33
05/11/1991	09:52:00	1.6426	33
05/11/1991	09:52:00	1.6428	33
05/11/1991	09:52:00	1.6426	33
05/11/1991	09:52:00	1.6424	33
05/11/1991	09:52:00	1.6426	33
05/11/1991	09:52:00	1.6424	33
05/11/1991	09:52:00	1.6422	33
05/11/1991	09:53:00	1.643	33
05/11/1991	09:53:00	1.6434	33
05/11/1991	09:53:00	1.6426	33
05/11/1991	09:53:00	1.6424	33
05/11/1991	09:53:00	1.6428	33
05/11/1991	09:53:59	1.6426	33
05/11/1991	09:53:59	1.6416	33
05/11/1991	09:53:59	1.6424	33
05/11/1991	09:55:00	1.6422	33
05/11/1991	09:55:00	1.6426	33
05/11/1991	09:56:00	1.6428	33
05/11/1991	09:56:00	1.643	33
05/11/1991	09:56:00	1.6432	33
05/11/1991	09:56:00	1.6436	33
05/11/1991	09:56:00	1.644	33
05/11/1991	09:56:00	1.6438	33
05/11/1991	09:56:00	1.6434	33
05/11/1991	09:56:00	1.643	33
05/11/1991	09:56:59	1.6436	33
05/11/1991	09:56:59	1.6434	33
05/11/1991	09:56:59	1.643	33
05/11/1991	09:56:59	1.6434	33
05/11/1991	09:58:00	1.6438	33
05/11/1991	09:58:00	1.644	33
05/11/1991	09:58:00	1.6436	33
05/11/1991	09:58:00	1.6432	33
05/11/1991	09:59:00	1.643	33
05/11/1991	09:59:00	1.6428	33
05/11/1991	09:59:00	1.643	33
05/11/1991	09:59:00	1.6432	33
05/11/1991	09:59:00	1.6434	33
05/11/1991	09:59:59	1.643	33
05/11/1991	09:59:59	1.6428	33
05/11/1991	10:01:00	1.6426	33
05/11/1991	10:01:00	1.6422	33
05/11/1991	10:01:00	1.6424	33
05/11/1991	10:01:00	1.6422	33
05/11/1991	10:01:00	1.6424	33
05/11/1991	10:02:00	1.6422	33
05/11/1991	10:02:00	1.642	33
05/11/1991	10:02:59	1.6424	33
05/11/1991	10:02:59	1.6422	33
05/11/1991	10:02:59	1.6424	33
05/11/1991	10:04:00	1.6422	33
05/11/1991	10:04:00	1.6424	33
05/11/1991	10:05:00	1.6422	33
05/11/1991	10:05:00	1.642	33
05/11/1991	10:05:00	1.6422	33
05/11/1991	10:05:59	1.6424	33
05/11/1991	10:05:59	1.6422	33
05/11/1991	10:05:59	1.6426	33
05/11/1991	10:06:59	1.6424	33
05/11/1991	10:06:59	1.6428	33
05/11/1991	10:06:59	1.6426	33
05/11/1991	10:06:59	1.6422	33
05/11/1991	10:08:00	1.642	33
05/11/1991	10:08:00	1.6424	33
05/11/1991	10:09:00	1.6422	33
05/11/1991	10:09:00	1.642	33
05/11/1991	10:09:00	1.6418	33
05/11/1991	10:09:00	1.6414	33
05/11/1991	10:09:00	1.6416	33
05/11/1991	10:09:59	1.6418	33
05/11/1991	10:09:59	1.6416	33
05/11/1991	10:11:00	1.6422	33
05/11/1991	10:11:00	1.6418	33
05/11/1991	10:12:00	1.6412	33
05/11/1991	10:12:00	1.6416	33
05/11/1991	10:12:00	1.641	33
05/11/1991	10:12:00	1.6412	33
05/11/1991	10:12:59	1.6414	33
05/11/1991	10:14:00	1.6416	33
05/11/1991	10:14:00	1.6414	33
05/11/1991	10:14:00	1.6416	33
05/11/1991	10:15:00	1.642	33
05/11/1991	10:15:00	1.6424	33
05/11/1991	10:15:59	1.6428	33
05/11/1991	10:17:00	1.6424	33
05/11/1991	10:17:00	1.6426	33
05/11/1991	10:18:59	1.6422	33
05/11/1991	10:19:59	1.6424	33
05/11/1991	10:21:00	1.6428	33
05/11/1991	10:21:00	1.643	33
05/11/1991	10:21:00	1.6428	33
05/11/1991	10:21:00	1.6426	33
05/11/1991	10:21:00	1.6428	33
05/11/1991	10:21:59	1.643	33
05/11/1991	10:22:59	1.6428	33
05/11/1991	10:22:59	1.643	33
05/11/1991	10:22:59	1.6428	33
05/11/1991	10:24:00	1.643	33
05/11/1991	10:25:00	1.6434	33
05/11/1991	10:25:00	1.6432	33
05/11/1991	10:25:59	1.6436	33
05/11/1991	10:25:59	1.644	33
05/11/1991	10:25:59	1.6434	33
05/11/1991	10:27:00	1.6432	33
05/11/1991	10:28:59	1.6436	33
05/11/1991	10:28:59	1.6434	33
05/11/1991	10:28:59	1.6438	33
05/11/1991	10:28:59	1.644	33
05/11/1991	10:28:59	1.6442	33
05/11/1991	10:28:59	1.6444	33
05/11/1991	10:30:00	1.6442	33
05/11/1991	10:30:00	1.644	33
05/11/1991	10:30:00	1.6436	33
05/11/1991	10:30:00	1.6438	33
05/11/1991	10:31:00	1.6436	33
05/11/1991	10:31:00	1.6438	33
05/11/1991	10:31:59	1.6434	33
05/11/1991	10:33:00	1.643	33
05/11/1991	10:34:00	1.6432	33
05/11/1991	10:34:00	1.6434	33
05/11/1991	10:37:00	1.6432	33
05/11/1991	10:37:00	1.643	33
05/11/1991	10:38:00	1.6432	33
05/11/1991	10:38:00	1.643	33
05/11/1991	10:38:59	1.6434	33
05/11/1991	10:41:00	1.6428	33
05/11/1991	10:41:59	1.6422	33
05/11/1991	10:41:59	1.642	33
05/11/1991	10:41:59	1.6424	33
05/11/1991	10:41:59	1.6426	33
05/11/1991	10:41:59	1.6424	33
05/11/1991	10:43:00	1.6422	33
05/11/1991	10:44:59	1.642	33
05/11/1991	10:46:00	1.6418	33
05/11/1991	10:46:00	1.642	33
05/11/1991	10:46:00	1.6418	33
05/11/1991	10:47:00	1.6416	33
05/11/1991	10:47:59	1.6414	33
05/11/1991	10:49:00	1.6424	33
05/11/1991	10:50:00	1.642	33
05/11/1991	10:50:00	1.6418	33
05/11/1991	10:50:59	1.642	33
05/11/1991	10:53:00	1.6418	33
05/11/1991	10:53:00	1.6416	33
05/11/1991	10:53:00	1.6414	33
05/11/1991	10:54:00	1.6414	33
05/11/1991	10:54:00	1.6412	33
05/11/1991	10:54:00	1.641	33
05/11/1991	10:54:00	1.6408	33
05/11/1991	10:54:00	1.641	33
05/11/1991	10:54:59	1.6408	33
05/11/1991	10:54:59	1.641	33
05/11/1991	10:56:00	1.6414	33
05/11/1991	10:56:00	1.6416	33
05/11/1991	10:56:00	1.6412	33
05/11/1991	10:57:00	1.641	33
05/11/1991	10:57:00	1.6408	33
05/11/1991	10:57:59	1.641	33
05/11/1991	10:57:59	1.6412	33
05/11/1991	10:57:59	1.641	33
05/11/1991	10:59:00	1.6416	33
05/11/1991	10:59:00	1.6412	33
05/11/1991	11:00:00	1.6416	33
05/11/1991	11:02:00	1.642	33
05/11/1991	11:03:00	1.6418	33
05/11/1991	11:06:59	1.6422	33
05/11/1991	11:07:59	1.6418	33
05/11/1991	11:07:59	1.6422	33
05/11/1991	11:10:00	1.6424	33
05/11/1991	11:10:59	1.6422	33
05/11/1991	11:10:59	1.642	33
05/11/1991	11:15:00	1.6418	33
05/11/1991	11:16:59	1.6424	33
05/11/1991	11:16:59	1.6422	33
05/11/1991	11:18:00	1.642	33
05/11/1991	11:18:00	1.6424	33
05/11/1991	11:19:59	1.642	33
05/11/1991	11:23:59	1.6416	33
05/11/1991	11:23:59	1.6414	33
05/11/1991	11:26:00	1.6412	33
05/11/1991	11:26:00	1.6414	33
05/11/1991	11:31:00	1.641	33
05/11/1991	11:32:59	1.6408	33
05/11/1991	11:34:00	1.6406	33
05/11/1991	11:34:00	1.6404	33
05/11/1991	11:35:00	1.64	33
05/11/1991	11:35:59	1.6404	33
05/11/1991	11:38:00	1.6406	33
05/11/1991	11:38:00	1.641	33
05/11/1991	11:39:59	1.6406	33
05/11/1991	11:42:00	1.6408	33
05/11/1991	11:45:00	1.641	33
05/11/1991	11:47:00	1.6404	33
05/11/1991	11:47:00	1.6408	33
05/11/1991	11:48:00	1.6408	33
05/11/1991	11:48:00	1.6406	33
05/11/1991	11:48:59	1.6404	33
05/11/1991	11:51:00	1.6404	33
05/11/1991	11:58:59	1.641	33
05/11/1991	12:01:59	1.6408	33
05/11/1991	12:01:59	1.641	33
05/11/1991	12:03:00	1.6408	33
05/11/1991	12:05:59	1.6404	33
05/11/1991	12:08:00	1.6402	33
05/11/1991	12:08:00	1.64	33
05/11/1991	12:08:00	1.6402	33
05/11/1991	12:08:00	1.6404	33
05/11/1991	12:08:59	1.6402	33
05/11/1991	12:10:00	1.6404	33
05/11/1991	12:11:00	1.6402	33
05/11/1991	12:11:00	1.6404	33
05/11/1991	12:11:00	1.6402	33
05/11/1991	12:11:00	1.6404	33
05/11/1991	12:17:59	1.6402	33
05/11/1991	12:17:59	1.6404	33
05/11/1991	12:17:59	1.6406	33
05/11/1991	12:19:00	1.6404	33
05/11/1991	12:19:00	1.6406	33
05/11/1991	12:19:00	1.6408	33
05/11/1991	12:20:00	1.6404	33
05/11/1991	12:24:59	1.6402	33
05/11/1991	12:27:59	1.6404	33
05/11/1991	12:33:00	1.6406	33
05/11/1991	12:33:00	1.6404	33
05/11/1991	12:36:00	1.6402	33
05/11/1991	12:36:59	1.6404	33
05/11/1991	12:36:59	1.6402	33
05/11/1991	12:37:59	1.64	33
05/11/1991	12:37:59	1.6402	33
05/11/1991	12:40:00	1.64	33
05/11/1991	12:40:59	1.6398	33
05/11/1991	12:42:00	1.6396	33
05/11/1991	12:42:00	1.6394	33
05/11/1991	12:42:00	1.6396	33
05/11/1991	12:42:00	1.6392	33
05/11/1991	12:42:00	1.639	33
05/11/1991	12:43:00	1.6392	33
05/11/1991	12:43:00	1.639	33
05/11/1991	12:43:00	1.6388	33
05/11/1991	12:43:59	1.639	33
05/11/1991	12:45:00	1.6388	33
05/11/1991	12:45:00	1.639	33
05/11/1991	12:45:00	1.6388	33
05/11/1991	12:45:00	1.639	33
05/11/1991	12:46:00	1.6392	33
05/11/1991	12:46:00	1.639	33
05/11/1991	12:46:59	1.6388	33
05/11/1991	12:46:59	1.6386	33
05/11/1991	12:46:59	1.6384	33
05/11/1991	12:48:00	1.6382	33
05/11/1991	12:48:00	1.638	33
05/11/1991	12:49:00	1.6384	33
05/11/1991	12:49:00	1.6378	33
05/11/1991	12:49:00	1.638	33
05/11/1991	12:49:00	1.6382	33
05/11/1991	12:49:00	1.638	33
05/11/1991	12:49:00	1.6378	33
05/11/1991	12:49:00	1.6376	33
05/11/1991	12:49:59	1.6378	33
05/11/1991	12:49:59	1.6374	33
05/11/1991	12:49:59	1.6376	33
05/11/1991	12:49:59	1.6376	33
05/11/1991	12:49:59	1.6374	33
05/11/1991	12:50:59	1.6372	33
05/11/1991	12:50:59	1.637	33
05/11/1991	12:50:59	1.6368	33
05/11/1991	12:50:59	1.6366	33
05/11/1991	12:50:59	1.6368	33
05/11/1991	12:50:59	1.637	33
05/11/1991	12:52:00	1.6374	33
05/11/1991	12:53:00	1.6376	33
05/11/1991	12:53:00	1.6374	33
05/11/1991	12:53:00	1.6372	33
05/11/1991	12:53:00	1.6374	33
05/11/1991	12:53:59	1.6372	33
05/11/1991	12:53:59	1.637	33
05/11/1991	12:53:59	1.6372	33
05/11/1991	12:53:59	1.6374	33
05/11/1991	12:53:59	1.6372	33
05/11/1991	12:53:59	1.637	33
05/11/1991	12:53:59	1.6372	33
05/11/1991	12:53:59	1.6374	33
05/11/1991	12:55:00	1.6372	33
05/11/1991	12:55:00	1.6374	33
05/11/1991	12:55:00	1.6376	33
05/11/1991	12:55:00	1.6374	33
05/11/1991	12:55:00	1.6372	33
05/11/1991	12:55:00	1.6374	33
05/11/1991	12:55:00	1.6376	33
05/11/1991	12:55:00	1.6378	33
05/11/1991	12:55:00	1.638	33
05/11/1991	12:55:00	1.637	33
05/11/1991	12:55:00	1.6374	33
05/11/1991	12:56:00	1.6378	33
05/11/1991	12:58:00	1.638	33
05/11/1991	12:58:00	1.6376	33
05/11/1991	12:58:00	1.637	33
05/11/1991	12:58:00	1.6368	33
05/11/1991	12:58:00	1.637	33
05/11/1991	12:59:00	1.6368	33
05/11/1991	12:59:00	1.6366	33
05/11/1991	12:59:00	1.6368	33
05/11/1991	12:59:00	1.637	33
05/11/1991	12:59:59	1.6368	33
05/11/1991	12:59:59	1.637	33
05/11/1991	13:01:00	1.6368	33
05/11/1991	13:01:00	1.6366	33
05/11/1991	13:02:00	1.6368	33
05/11/1991	13:02:00	1.6366	33
05/11/1991	13:02:00	1.637	33
05/11/1991	13:02:59	1.6368	33
05/11/1991	13:02:59	1.6366	33
05/11/1991	13:04:00	1.637	33
05/11/1991	13:04:00	1.6372	33
05/11/1991	13:05:00	1.6368	33
05/11/1991	13:05:00	1.6372	33
05/11/1991	13:05:00	1.6374	33
05/11/1991	13:05:59	1.637	33
05/11/1991	13:06:59	1.6368	33
05/11/1991	13:06:59	1.6366	33
05/11/1991	13:06:59	1.6364	33
05/11/1991	13:08:00	1.6362	33
05/11/1991	13:08:00	1.6364	33
05/11/1991	13:08:00	1.6366	33
05/11/1991	13:09:00	1.6364	33
05/11/1991	13:09:00	1.6368	33
05/11/1991	13:09:00	1.637	33
05/11/1991	13:09:00	1.6368	33
05/11/1991	13:09:00	1.6366	33
05/11/1991	13:09:59	1.6364	33
05/11/1991	13:09:59	1.6366	33
05/11/1991	13:09:59	1.6364	33
05/11/1991	13:11:00	1.6368	33
05/11/1991	13:11:00	1.637	33
05/11/1991	13:12:00	1.6368	33
05/11/1991	13:12:00	1.637	33
05/11/1991	13:12:00	1.6368	33
05/11/1991	13:12:00	1.6366	33
05/11/1991	13:12:00	1.6364	33
05/11/1991	13:12:00	1.6362	33
05/11/1991	13:12:00	1.6364	33
05/11/1991	13:12:59	1.6366	33
05/11/1991	13:12:59	1.6364	33
05/11/1991	13:14:00	1.6362	33
05/11/1991	13:14:00	1.6364	33
05/11/1991	13:15:00	1.6366	33
05/11/1991	13:15:00	1.6364	33
05/11/1991	13:15:59	1.6368	33
05/11/1991	13:15:59	1.6366	33
05/11/1991	13:18:59	1.6368	33
05/11/1991	13:18:59	1.6366	33
05/11/1991	13:18:59	1.6368	33
05/11/1991	13:18:59	1.6366	33
05/11/1991	13:19:59	1.6364	33
05/11/1991	13:21:00	1.6362	33
05/11/1991	13:21:59	1.6366	33
05/11/1991	13:21:59	1.6364	33
05/11/1991	13:21:59	1.6366	33
05/11/1991	13:22:59	1.6364	33
05/11/1991	13:22:59	1.6366	33
05/11/1991	13:24:00	1.6364	33
05/11/1991	13:24:00	1.6366	33
05/11/1991	13:25:00	1.6368	33
05/11/1991	13:25:00	1.6366	33
05/11/1991	13:25:00	1.6364	33
05/11/1991	13:25:59	1.6362	33
05/11/1991	13:27:00	1.6364	33
05/11/1991	13:27:00	1.6362	33
05/11/1991	13:27:00	1.6366	33
05/11/1991	13:28:00	1.636	33
05/11/1991	13:28:00	1.6362	33
05/11/1991	13:28:00	1.636	33
05/11/1991	13:28:00	1.6362	33
05/11/1991	13:28:59	1.636	33
05/11/1991	13:30:00	1.6358	33
05/11/1991	13:30:00	1.6356	33
05/11/1991	13:30:00	1.6358	33
05/11/1991	13:30:00	1.6356	33
05/11/1991	13:31:00	1.6358	33
05/11/1991	13:31:00	1.6356	33
05/11/1991	13:31:59	1.6358	33
05/11/1991	13:31:59	1.636	33
05/11/1991	13:34:00	1.6358	33
05/11/1991	13:34:59	1.6356	33
05/11/1991	13:34:59	1.6358	33
05/11/1991	13:35:59	1.6356	33
05/11/1991	13:35:59	1.6358	33
05/11/1991	13:37:00	1.6356	33
05/11/1991	13:37:00	1.6354	33
05/11/1991	13:37:00	1.6356	33
05/11/1991	13:37:00	1.6358	33
05/11/1991	13:37:00	1.636	33
05/11/1991	13:37:00	1.6358	33
05/11/1991	13:38:00	1.636	33
05/11/1991	13:38:00	1.6358	33
05/11/1991	13:38:59	1.6362	33
05/11/1991	13:38:59	1.636	33
05/11/1991	13:38:59	1.6358	33
05/11/1991	13:40:00	1.6356	33
05/11/1991	13:40:00	1.6358	33
05/11/1991	13:41:59	1.6356	33
05/11/1991	13:41:59	1.636	33
05/11/1991	13:43:00	1.6362	33
05/11/1991	13:43:00	1.636	33
05/11/1991	13:44:00	1.6358	33
05/11/1991	13:44:00	1.636	33
05/11/1991	13:47:00	1.6362	33
05/11/1991	13:47:00	1.636	33
05/11/1991	13:47:59	1.6358	33
05/11/1991	13:47:59	1.636	33
05/11/1991	13:47:59	1.6356	33
05/11/1991	13:49:00	1.636	33
05/11/1991	13:50:59	1.6356	33
05/11/1991	13:50:59	1.6354	33
05/11/1991	13:51:59	1.6356	33
05/11/1991	13:51:59	1.6356	33
05/11/1991	13:53:00	1.6354	33
05/11/1991	13:53:00	1.6356	33
05/11/1991	13:54:00	1.6358	33
05/11/1991	13:54:00	1.636	33
05/11/1991	13:54:59	1.6356	33
05/11/1991	13:54:59	1.636	33
05/11/1991	13:56:00	1.6362	33
05/11/1991	13:56:00	1.636	33
05/11/1991	13:56:00	1.6362	33
05/11/1991	13:57:00	1.636	33
05/11/1991	13:57:00	1.6364	33
05/11/1991	13:57:00	1.6362	33
05/11/1991	13:57:59	1.636	33
05/11/1991	13:57:59	1.6362	33
05/11/1991	13:59:00	1.636	33
05/11/1991	13:59:00	1.6362	33
05/11/1991	13:59:00	1.6364	33
05/11/1991	13:59:00	1.636	33
05/11/1991	13:59:00	1.6358	33
05/11/1991	14:00:00	1.636	33
05/11/1991	14:00:00	1.6362	49
05/12/1991	07:19:59	1.632	41
05/12/1991	07:19:59	1.6318	33
05/12/1991	07:19:59	1.6316	33
05/12/1991	07:19:59	1.6314	33
05/12/1991	07:19:59	1.6316	33
05/12/1991	07:19:59	1.6318	33
05/12/1991	07:21:00	1.632	33
05/12/1991	07:21:00	1.6322	33
05/12/1991	07:21:00	1.6324	33
05/12/1991	07:21:00	1.6322	33
05/12/1991	07:21:59	1.632	33
05/12/1991	07:21:59	1.6322	33
05/12/1991	07:21:59	1.6324	33
05/12/1991	07:21:59	1.6326	33
05/12/1991	07:21:59	1.633	33
05/12/1991	07:21:59	1.6332	33
05/12/1991	07:22:59	1.6334	33
05/12/1991	07:22:59	1.6332	33
05/12/1991	07:22:59	1.6334	33
05/12/1991	07:22:59	1.6332	33
05/12/1991	07:22:59	1.633	33
05/12/1991	07:22:59	1.6332	33
05/12/1991	07:22:59	1.6336	33
05/12/1991	07:24:00	1.6334	33
05/12/1991	07:24:00	1.6336	33
05/12/1991	07:24:00	1.6338	33
05/12/1991	07:24:00	1.634	33
05/12/1991	07:24:00	1.6342	33
05/12/1991	07:24:00	1.634	33
05/12/1991	07:25:00	1.6334	33
05/12/1991	07:25:00	1.6336	33
05/12/1991	07:25:00	1.6334	33
05/12/1991	07:25:00	1.6336	33
05/12/1991	07:25:00	1.6338	33
05/12/1991	07:25:00	1.6336	33
05/12/1991	07:25:00	1.6334	33
05/12/1991	07:25:59	1.6332	33
05/12/1991	07:25:59	1.6334	33
05/12/1991	07:27:00	1.633	33
05/12/1991	07:27:00	1.6332	33
05/12/1991	07:27:00	1.6334	33
05/12/1991	07:28:00	1.6328	33
05/12/1991	07:28:00	1.633	33
05/12/1991	07:28:59	1.6328	33
05/12/1991	07:28:59	1.6322	33
05/12/1991	07:30:00	1.6326	33
05/12/1991	07:30:00	1.6324	33
05/12/1991	07:31:00	1.6328	33
05/12/1991	07:31:00	1.633	33
05/12/1991	07:31:00	1.6326	33
05/12/1991	07:31:00	1.6326	33
05/12/1991	07:31:59	1.6324	33
05/12/1991	07:31:59	1.6322	33
05/12/1991	07:33:00	1.6328	33
05/12/1991	07:33:00	1.6326	33
05/12/1991	07:33:00	1.6328	33
05/12/1991	07:33:00	1.633	33
05/12/1991	07:34:00	1.6328	33
05/12/1991	07:34:00	1.6326	33
05/12/1991	07:34:00	1.6328	33
05/12/1991	07:34:59	1.6326	33
05/12/1991	07:34:59	1.6324	33
05/12/1991	07:34:59	1.6328	33
05/12/1991	07:34:59	1.633	33
05/12/1991	07:34:59	1.6326	33
05/12/1991	07:34:59	1.6324	33
05/12/1991	07:35:59	1.6322	33
05/12/1991	07:35:59	1.632	33
05/12/1991	07:35:59	1.6318	33
05/12/1991	07:35:59	1.632	33
05/12/1991	07:37:00	1.6318	33
05/12/1991	07:37:00	1.6322	33
05/12/1991	07:37:00	1.632	33
05/12/1991	07:37:00	1.632	33
05/12/1991	07:38:00	1.6322	33
05/12/1991	07:38:00	1.6324	33
05/12/1991	07:38:00	1.6322	33
05/12/1991	07:38:59	1.6324	33
05/12/1991	07:38:59	1.6322	33
05/12/1991	07:38:59	1.6324	33
05/12/1991	07:38:59	1.6322	33
05/12/1991	07:38:59	1.6324	33
05/12/1991	07:40:00	1.6322	33
05/12/1991	07:40:00	1.6324	33
05/12/1991	07:40:00	1.6322	33
05/12/1991	07:41:00	1.632	33
05/12/1991	07:41:00	1.6322	33
05/12/1991	07:41:00	1.6324	33
05/12/1991	07:41:59	1.6326	33
05/12/1991	07:41:59	1.6324	33
05/12/1991	07:41:59	1.6322	33
05/12/1991	07:43:00	1.6324	33
05/12/1991	07:43:00	1.632	33
05/12/1991	07:43:00	1.6318	33
05/12/1991	07:43:00	1.6316	33
05/12/1991	07:44:00	1.6314	33
05/12/1991	07:44:59	1.6312	33
05/12/1991	07:44:59	1.6314	33
05/12/1991	07:44:59	1.6318	33
05/12/1991	07:46:00	1.6316	33
05/12/1991	07:46:00	1.632	33
05/12/1991	07:46:00	1.6316	33
05/12/1991	07:47:00	1.6312	33
05/12/1991	07:47:00	1.631	33
05/12/1991	07:47:00	1.6308	33
05/12/1991	07:47:00	1.6306	33
05/12/1991	07:47:00	1.6308	33
05/12/1991	07:47:00	1.631	33
05/12/1991	07:47:00	1.6312	33
05/12/1991	07:47:00	1.6314	33
05/12/1991	07:47:59	1.6316	33
05/12/1991	07:47:59	1.6318	33
05/12/1991	07:49:00	1.6316	33
05/12/1991	07:49:00	1.6314	33
05/12/1991	07:49:00	1.6312	33
05/12/1991	07:50:00	1.6314	33
05/12/1991	07:50:00	1.6316	33
05/12/1991	07:50:00	1.6314	33
05/12/1991	07:50:00	1.6312	33
05/12/1991	07:50:59	1.631	33
05/12/1991	07:50:59	1.6312	33
05/12/1991	07:50:59	1.6314	33
05/12/1991	07:50:59	1.6316	33
05/12/1991	07:50:59	1.6314	33
05/12/1991	07:50:59	1.6312	33
05/12/1991	07:50:59	1.631	33
05/12/1991	07:51:59	1.6312	33
05/12/1991	07:51:59	1.6314	33
05/12/1991	07:51:59	1.6312	33
05/12/1991	07:51:59	1.631	33
05/12/1991	07:51:59	1.6308	33
05/12/1991	07:51:59	1.6306	33
05/12/1991	07:51:59	1.6304	33
05/12/1991	07:53:00	1.6302	33
05/12/1991	07:53:00	1.6304	33
05/12/1991	07:54:00	1.6302	33
05/12/1991	07:54:00	1.6306	33
05/12/1991	07:54:00	1.6304	33
05/12/1991	07:54:00	1.6302	33
05/12/1991	07:54:59	1.63	33
05/12/1991	07:54:59	1.6302	33
05/12/1991	07:54:59	1.63	33
05/12/1991	07:54:59	1.6298	33
05/12/1991	07:54:59	1.6296	33
05/12/1991	07:54:59	1.6294	33
05/12/1991	07:54:59	1.6296	33
05/12/1991	07:56:00	1.629	33
05/12/1991	07:56:00	1.6292	33
05/12/1991	07:56:00	1.629	33
05/12/1991	07:56:00	1.6286	33
05/12/1991	07:56:00	1.6288	33
05/12/1991	07:56:00	1.6288	33
05/12/1991	07:56:00	1.629	33
05/12/1991	07:56:00	1.6292	33
05/12/1991	07:56:00	1.629	33
05/12/1991	07:56:00	1.6288	33
05/12/1991	07:57:00	1.6282	33
05/12/1991	07:57:00	1.6282	33
05/12/1991	07:57:00	1.6284	33
05/12/1991	07:57:00	1.6286	33
05/12/1991	07:57:00	1.6288	33
05/12/1991	07:57:00	1.629	33
05/12/1991	07:57:59	1.6294	33
05/12/1991	07:57:59	1.6296	33
05/12/1991	07:57:59	1.6298	33
05/12/1991	07:57:59	1.6294	33
05/12/1991	07:59:00	1.6296	33
05/12/1991	07:59:00	1.6294	33
05/12/1991	07:59:00	1.6292	33
05/12/1991	07:59:00	1.629	33
05/12/1991	08:00:00	1.6288	33
05/12/1991	08:00:00	1.6286	33
05/12/1991	08:00:00	1.6284	33
05/12/1991	08:00:00	1.6286	33
05/12/1991	08:00:00	1.6284	33
05/12/1991	08:00:00	1.6282	33
05/12/1991	08:00:00	1.628	33
05/12/1991	08:00:00	1.6282	33
05/12/1991	08:00:59	1.6286	33
05/12/1991	08:00:59	1.6288	33
05/12/1991	08:00:59	1.629	33
05/12/1991	08:00:59	1.6294	33
05/12/1991	08:00:59	1.6296	33
05/12/1991	08:00:59	1.6292	33
05/12/1991	08:02:00	1.6298	33
05/12/1991	08:02:00	1.63	33
05/12/1991	08:02:00	1.6298	33
05/12/1991	08:02:00	1.63	33
05/12/1991	08:03:00	1.6302	33
05/12/1991	08:03:00	1.6304	33
05/12/1991	08:03:00	1.6302	33
05/12/1991	08:03:00	1.63	33
05/12/1991	08:03:59	1.6298	33
05/12/1991	08:03:59	1.63	33
05/12/1991	08:03:59	1.6302	33
05/12/1991	08:03:59	1.6304	33
05/12/1991	08:03:59	1.6302	33
05/12/1991	08:04:59	1.6306	33
05/12/1991	08:04:59	1.6308	33
05/12/1991	08:04:59	1.631	33
05/12/1991	08:04:59	1.6308	33
05/12/1991	08:04:59	1.631	33
05/12/1991	08:06:00	1.6312	33
05/12/1991	08:06:00	1.631	33
05/12/1991	08:06:00	1.6308	33
05/12/1991	08:06:00	1.631	33
05/12/1991	08:06:00	1.6312	33
05/12/1991	08:06:59	1.631	33
05/12/1991	08:06:59	1.6306	33
05/12/1991	08:06:59	1.6304	33
05/12/1991	08:07:59	1.6306	33
05/12/1991	08:07:59	1.631	33
05/12/1991	08:07:59	1.6308	33
05/12/1991	08:07:59	1.631	33
05/12/1991	08:07:59	1.6312	33
05/12/1991	08:07:59	1.6314	33
05/12/1991	08:07:59	1.6316	33
05/12/1991	08:09:00	1.6318	33
05/12/1991	08:09:00	1.6316	33
05/12/1991	08:10:00	1.6314	33
05/12/1991	08:10:00	1.6312	33
05/12/1991	08:10:59	1.631	33
05/12/1991	08:10:59	1.6312	33
05/12/1991	08:10:59	1.6314	33
05/12/1991	08:12:00	1.631	33
05/12/1991	08:12:00	1.6308	33
05/12/1991	08:12:00	1.631	33
05/12/1991	08:12:00	1.6312	33
05/12/1991	08:12:00	1.631	33
05/12/1991	08:12:00	1.6312	33
05/12/1991	08:13:00	1.6314	33
05/12/1991	08:13:00	1.6312	33
05/12/1991	08:13:59	1.6308	33
05/12/1991	08:13:59	1.631	33
05/12/1991	08:13:59	1.6318	33
05/12/1991	08:15:00	1.632	33
05/12/1991	08:15:00	1.6322	33
05/12/1991	08:15:00	1.632	33
05/12/1991	08:16:00	1.6322	33
05/12/1991	08:16:00	1.6318	33
05/12/1991	08:16:59	1.6312	33
05/12/1991	08:16:59	1.6316	33
05/12/1991	08:18:00	1.6312	33
05/12/1991	08:18:00	1.6316	33
05/12/1991	08:18:00	1.6318	33
05/12/1991	08:18:00	1.632	33
05/12/1991	08:18:00	1.6318	33
05/12/1991	08:18:00	1.632	33
05/12/1991	08:19:00	1.6322	33
05/12/1991	08:19:59	1.6326	33
05/12/1991	08:19:59	1.6326	33
05/12/1991	08:19:59	1.6324	33
05/12/1991	08:19:59	1.632	33
05/12/1991	08:19:59	1.6322	33
05/12/1991	08:20:59	1.6318	33
05/12/1991	08:20:59	1.6316	33
05/12/1991	08:20:59	1.6314	33
05/12/1991	08:20:59	1.6312	33
05/12/1991	08:20:59	1.631	33
05/12/1991	08:22:00	1.6308	33
05/12/1991	08:23:00	1.631	33
05/12/1991	08:23:59	1.6306	33
05/12/1991	08:23:59	1.631	33
05/12/1991	08:25:00	1.6306	33
05/12/1991	08:25:00	1.631	33
05/12/1991	08:25:00	1.6308	33
05/12/1991	08:25:00	1.6306	33
05/12/1991	08:26:00	1.631	33
05/12/1991	08:26:00	1.6312	33
05/12/1991	08:26:00	1.6314	33
05/12/1991	08:28:00	1.631	33
05/12/1991	08:29:00	1.6308	33
05/12/1991	08:29:00	1.631	33
05/12/1991	08:29:00	1.6306	33
05/12/1991	08:29:00	1.6304	33
05/12/1991	08:29:00	1.6306	33
05/12/1991	08:29:59	1.6304	33
05/12/1991	08:29:59	1.63	33
05/12/1991	08:29:59	1.6302	33
05/12/1991	08:29:59	1.63	33
05/12/1991	08:29:59	1.6296	33
05/12/1991	08:29:59	1.6302	33
05/12/1991	08:31:00	1.63	33
05/12/1991	08:31:00	1.6298	33
05/12/1991	08:31:00	1.63	33
05/12/1991	08:32:59	1.6302	33
05/12/1991	08:32:59	1.6304	33
05/12/1991	08:32:59	1.6302	33
05/12/1991	08:32:59	1.6306	33
05/12/1991	08:34:00	1.6304	33
05/12/1991	08:34:00	1.6306	33
05/12/1991	08:34:00	1.6304	33
05/12/1991	08:34:00	1.6302	33
05/12/1991	08:34:00	1.6304	33
05/12/1991	08:35:00	1.6302	33
05/12/1991	08:35:00	1.6304	33
05/12/1991	08:35:59	1.6302	33
05/12/1991	08:35:59	1.63	33
05/12/1991	08:35:59	1.6298	33
05/12/1991	08:35:59	1.63	33
05/12/1991	08:35:59	1.6298	33
05/12/1991	08:36:59	1.6298	33
05/12/1991	08:36:59	1.6296	33
05/12/1991	08:38:00	1.6298	33
05/12/1991	08:38:00	1.63	33
05/12/1991	08:39:00	1.6304	33
05/12/1991	08:39:59	1.6302	33
05/12/1991	08:39:59	1.6304	33
05/12/1991	08:41:00	1.63	33
05/12/1991	08:41:00	1.6302	33
05/12/1991	08:42:00	1.6304	33
05/12/1991	08:42:00	1.6302	33
05/12/1991	08:42:59	1.6304	33
05/12/1991	08:42:59	1.63	33
05/12/1991	08:42:59	1.6296	33
05/12/1991	08:44:00	1.6298	33
05/12/1991	08:44:00	1.63	33
05/12/1991	08:44:00	1.6302	33
05/12/1991	08:45:00	1.63	33
05/12/1991	08:45:00	1.6298	33
05/12/1991	08:45:59	1.6296	33
05/12/1991	08:45:59	1.63	33
05/12/1991	08:47:00	1.6302	33
05/12/1991	08:47:00	1.6296	33
05/12/1991	08:47:00	1.6294	33
05/12/1991	08:48:59	1.6298	33
05/12/1991	08:48:59	1.6294	33
05/12/1991	08:49:59	1.6296	33
05/12/1991	08:49:59	1.6292	33
05/12/1991	08:49:59	1.6298	33
05/12/1991	08:51:00	1.6296	33
05/12/1991	08:51:59	1.6294	33
05/12/1991	08:52:59	1.6292	33
05/12/1991	08:52:59	1.6296	33
05/12/1991	08:52:59	1.6294	33
05/12/1991	08:54:00	1.6292	33
05/12/1991	08:54:00	1.629	33
05/12/1991	08:54:00	1.6286	33
05/12/1991	08:54:00	1.6284	33
05/12/1991	08:55:00	1.6282	33
05/12/1991	08:55:00	1.628	33
05/12/1991	08:55:00	1.6276	33
05/12/1991	08:55:00	1.6274	33
05/12/1991	08:55:00	1.6276	33
05/12/1991	08:55:00	1.6278	33
05/12/1991	08:55:00	1.6276	33
05/12/1991	08:55:59	1.6274	33
05/12/1991	08:55:59	1.6272	33
05/12/1991	08:55:59	1.627	33
05/12/1991	08:55:59	1.6274	33
05/12/1991	08:57:00	1.6276	33
05/12/1991	08:57:00	1.6278	33
05/12/1991	08:57:00	1.6276	33
05/12/1991	08:57:00	1.6278	33
05/12/1991	08:57:00	1.628	33
05/12/1991	08:57:00	1.6282	33
05/12/1991	08:58:00	1.628	33
05/12/1991	08:58:00	1.6282	33
05/12/1991	08:58:00	1.6284	33
05/12/1991	08:58:59	1.6286	33
05/12/1991	08:58:59	1.6284	33
05/12/1991	08:58:59	1.628	33
05/12/1991	08:58:59	1.6288	33
05/12/1991	09:00:00	1.6286	33
05/12/1991	09:00:00	1.6282	33
05/12/1991	09:00:00	1.628	33
05/12/1991	09:01:00	1.6282	33
05/12/1991	09:01:00	1.628	33
05/12/1991	09:01:00	1.6284	33
05/12/1991	09:01:00	1.6286	33
05/12/1991	09:01:59	1.6288	33
05/12/1991	09:01:59	1.629	33
05/12/1991	09:01:59	1.6288	33
05/12/1991	09:03:00	1.629	33
05/12/1991	09:03:00	1.6288	33
05/12/1991	09:04:00	1.629	33
05/12/1991	09:04:00	1.6292	33
05/12/1991	09:04:00	1.629	33
05/12/1991	09:04:00	1.6286	33
05/12/1991	09:04:59	1.6288	33
05/12/1991	09:04:59	1.629	33
05/12/1991	09:05:59	1.6288	33
05/12/1991	09:05:59	1.629	33
05/12/1991	09:05:59	1.6286	33
05/12/1991	09:05:59	1.6284	33
05/12/1991	09:07:00	1.6286	33
05/12/1991	09:08:00	1.629	33
05/12/1991	09:08:59	1.628	33
05/12/1991	09:08:59	1.6278	33
05/12/1991	09:08:59	1.6276	33
05/12/1991	09:10:00	1.6282	33
05/12/1991	09:10:00	1.628	33
05/12/1991	09:11:00	1.628	33
05/12/1991	09:11:59	1.6282	33
05/12/1991	09:11:59	1.6284	33
05/12/1991	09:13:00	1.628	33
05/12/1991	09:13:00	1.6278	33
05/12/1991	09:14:00	1.6284	33
05/12/1991	09:14:00	1.6286	33
05/12/1991	09:14:00	1.6284	33
05/12/1991	09:14:00	1.628	33
05/12/1991	09:14:59	1.628	33
05/12/1991	09:14:59	1.6274	33
05/12/1991	09:16:00	1.6272	33
05/12/1991	09:16:00	1.627	33
05/12/1991	09:16:00	1.6266	33
05/12/1991	09:16:00	1.6264	33
05/12/1991	09:16:00	1.6266	33
05/12/1991	09:16:00	1.6264	33
05/12/1991	09:16:00	1.6262	33
05/12/1991	09:17:00	1.626	33
05/12/1991	09:17:00	1.6254	33
05/12/1991	09:17:00	1.6256	33
05/12/1991	09:17:00	1.6258	33
05/12/1991	09:17:00	1.6256	33
05/12/1991	09:17:59	1.6254	33
05/12/1991	09:17:59	1.6258	33
05/12/1991	09:17:59	1.626	33
05/12/1991	09:17:59	1.6256	33
05/12/1991	09:17:59	1.6254	33
05/12/1991	09:17:59	1.625	33
05/12/1991	09:17:59	1.6252	33
05/12/1991	09:17:59	1.6254	33
05/12/1991	09:19:00	1.6256	33
05/12/1991	09:19:00	1.6258	33
05/12/1991	09:19:00	1.626	33
05/12/1991	09:19:00	1.625	33
05/12/1991	09:20:00	1.6258	33
05/12/1991	09:20:00	1.6256	33
05/12/1991	09:20:00	1.6258	33
05/12/1991	09:20:00	1.6256	33
05/12/1991	09:20:59	1.6254	33
05/12/1991	09:20:59	1.6258	33
05/12/1991	09:20:59	1.626	33
05/12/1991	09:20:59	1.6262	33
05/12/1991	09:20:59	1.6256	33
05/12/1991	09:21:59	1.6254	33
05/12/1991	09:21:59	1.6252	33
05/12/1991	09:21:59	1.625	33
05/12/1991	09:21:59	1.6252	33
05/12/1991	09:21:59	1.6254	33
05/12/1991	09:21:59	1.6256	33
05/12/1991	09:21:59	1.626	33
05/12/1991	09:21:59	1.6262	33
05/12/1991	09:23:00	1.6266	33
05/12/1991	09:23:00	1.6262	33
05/12/1991	09:23:00	1.626	33
05/12/1991	09:24:00	1.6262	33
05/12/1991	09:24:00	1.6264	33
05/12/1991	09:24:00	1.6262	33
05/12/1991	09:24:00	1.6266	33
05/12/1991	09:24:59	1.627	33
05/12/1991	09:24:59	1.6272	33
05/12/1991	09:24:59	1.627	33
05/12/1991	09:26:00	1.6268	33
05/12/1991	09:26:00	1.627	33
05/12/1991	09:26:00	1.6266	33
05/12/1991	09:26:00	1.6268	33
05/12/1991	09:27:00	1.627	33
05/12/1991	09:27:00	1.6272	33
05/12/1991	09:27:00	1.627	33
05/12/1991	09:27:59	1.6266	33
05/12/1991	09:27:59	1.6268	33
05/12/1991	09:27:59	1.6264	33
05/12/1991	09:29:00	1.6266	33
05/12/1991	09:29:00	1.6264	33
05/12/1991	09:29:00	1.6268	33
05/12/1991	09:29:00	1.627	33
05/12/1991	09:30:00	1.6272	33
05/12/1991	09:30:00	1.6266	33
05/12/1991	09:30:00	1.6264	33
05/12/1991	09:30:00	1.6266	33
05/12/1991	09:32:00	1.627	33
05/12/1991	09:33:00	1.627	33
05/12/1991	09:33:59	1.6274	33
05/12/1991	09:33:59	1.627	33
05/12/1991	09:33:59	1.6272	33
05/12/1991	09:33:59	1.627	33
05/12/1991	09:34:59	1.6268	33
05/12/1991	09:34:59	1.627	33
05/12/1991	09:34:59	1.6266	33
05/12/1991	09:36:00	1.6264	33
05/12/1991	09:36:00	1.6266	33
05/12/1991	09:36:00	1.6262	33
05/12/1991	09:36:59	1.626	33
05/12/1991	09:36:59	1.6262	33
05/12/1991	09:36:59	1.626	33
05/12/1991	09:36:59	1.6258	33
05/12/1991	09:36:59	1.6256	33
05/12/1991	09:37:59	1.6258	33
05/12/1991	09:37:59	1.6256	33
05/12/1991	09:37:59	1.6258	33
05/12/1991	09:39:00	1.6256	33
05/12/1991	09:39:00	1.6252	33
05/12/1991	09:39:00	1.6254	33
05/12/1991	09:39:00	1.626	33
05/12/1991	09:40:00	1.6252	33
05/12/1991	09:40:00	1.625	33
05/12/1991	09:40:00	1.6254	33
05/12/1991	09:40:00	1.6256	33
05/12/1991	09:40:59	1.625	33
05/12/1991	09:40:59	1.6246	33
05/12/1991	09:40:59	1.6248	33
05/12/1991	09:40:59	1.6246	33
05/12/1991	09:40:59	1.6244	33
05/12/1991	09:40:59	1.6242	33
05/12/1991	09:42:00	1.624	33
05/12/1991	09:42:00	1.6244	33
05/12/1991	09:42:00	1.6238	33
05/12/1991	09:42:00	1.6242	33
05/12/1991	09:43:00	1.6246	33
05/12/1991	09:43:00	1.6248	33
05/12/1991	09:43:00	1.625	33
05/12/1991	09:43:00	1.6252	33
05/12/1991	09:43:00	1.625	33
05/12/1991	09:43:59	1.6252	33
05/12/1991	09:43:59	1.6256	33
05/12/1991	09:43:59	1.6254	33
05/12/1991	09:43:59	1.6256	33
05/12/1991	09:45:00	1.6254	33
05/12/1991	09:45:00	1.6252	33
05/12/1991	09:45:00	1.625	33
05/12/1991	09:45:00	1.6248	33
05/12/1991	09:45:00	1.6246	33
05/12/1991	09:46:00	1.6244	33
05/12/1991	09:46:00	1.6242	33
05/12/1991	09:46:59	1.6246	33
05/12/1991	09:46:59	1.6244	33
05/12/1991	09:46:59	1.6248	33
05/12/1991	09:46:59	1.624	33
05/12/1991	09:46:59	1.6238	33
05/12/1991	09:46:59	1.6236	33
05/12/1991	09:46:59	1.6234	33
05/12/1991	09:48:00	1.6236	33
05/12/1991	09:49:00	1.623	33
05/12/1991	09:49:00	1.6232	33
05/12/1991	09:49:00	1.6234	33
05/12/1991	09:49:00	1.6232	33
05/12/1991	09:49:00	1.623	33
05/12/1991	09:49:59	1.6228	33
05/12/1991	09:49:59	1.6226	33
05/12/1991	09:49:59	1.6228	33
05/12/1991	09:49:59	1.623	33
05/12/1991	09:49:59	1.6232	33
05/12/1991	09:49:59	1.6228	33
05/12/1991	09:49:59	1.6226	33
05/12/1991	09:49:59	1.6228	33
05/12/1991	09:50:59	1.6226	33
05/12/1991	09:50:59	1.623	33
05/12/1991	09:50:59	1.6228	33
05/12/1991	09:50:59	1.6226	33
05/12/1991	09:52:00	1.6222	33
05/12/1991	09:52:00	1.6224	33
05/12/1991	09:52:00	1.6222	33
05/12/1991	09:52:00	1.6224	33
05/12/1991	09:52:00	1.6226	33
05/12/1991	09:52:00	1.6228	33
05/12/1991	09:52:00	1.623	33
05/12/1991	09:53:00	1.6236	33
05/12/1991	09:53:00	1.6238	33
05/12/1991	09:53:00	1.6236	33
05/12/1991	09:53:59	1.6234	33
05/12/1991	09:53:59	1.6232	33
05/12/1991	09:53:59	1.6236	33
05/12/1991	09:55:00	1.6234	33
05/12/1991	09:55:00	1.6236	33
05/12/1991	09:55:00	1.6238	33
05/12/1991	09:55:00	1.624	33
05/12/1991	09:55:00	1.6242	33
05/12/1991	09:56:00	1.6244	33
05/12/1991	09:56:00	1.624	33
05/12/1991	09:56:00	1.6242	33
05/12/1991	09:56:00	1.6244	33
05/12/1991	09:56:59	1.624	33
05/12/1991	09:56:59	1.6238	33
05/12/1991	09:56:59	1.6236	33
05/12/1991	09:56:59	1.6238	33
05/12/1991	09:56:59	1.624	33
05/12/1991	09:58:00	1.6246	33
05/12/1991	09:59:00	1.6248	33
05/12/1991	09:59:00	1.6246	33
05/12/1991	09:59:00	1.6244	33
05/12/1991	09:59:00	1.6246	33
05/12/1991	09:59:00	1.6248	33
05/12/1991	09:59:00	1.625	33
05/12/1991	09:59:00	1.6252	33
05/12/1991	09:59:59	1.6256	33
05/12/1991	10:01:00	1.626	33
05/12/1991	10:01:00	1.6258	33
05/12/1991	10:01:00	1.6256	33
05/12/1991	10:01:00	1.6254	33
05/12/1991	10:01:00	1.6252	33
05/12/1991	10:02:00	1.6256	33
05/12/1991	10:02:00	1.6262	33
05/12/1991	10:02:00	1.6264	33
05/12/1991	10:02:00	1.6268	33
05/12/1991	10:02:00	1.627	33
05/12/1991	10:02:59	1.6266	33
05/12/1991	10:02:59	1.6264	33
05/12/1991	10:02:59	1.6262	33
05/12/1991	10:04:00	1.6266	33
05/12/1991	10:04:00	1.6268	33
05/12/1991	10:04:00	1.6264	33
05/12/1991	10:04:00	1.626	33
05/12/1991	10:04:00	1.6258	33
05/12/1991	10:04:00	1.626	33
05/12/1991	10:05:00	1.6258	33
05/12/1991	10:05:00	1.626	33
05/12/1991	10:05:59	1.6256	33
05/12/1991	10:05:59	1.6252	33
05/12/1991	10:05:59	1.625	33
05/12/1991	10:06:59	1.6252	33
05/12/1991	10:06:59	1.625	33
05/12/1991	10:06:59	1.6252	33
05/12/1991	10:06:59	1.625	33
05/12/1991	10:08:00	1.6248	33
05/12/1991	10:08:00	1.6246	33
05/12/1991	10:08:00	1.625	33
05/12/1991	10:09:00	1.6254	33
05/12/1991	10:09:00	1.6252	33
05/12/1991	10:09:00	1.6254	33
05/12/1991	10:09:00	1.6252	33
05/12/1991	10:09:00	1.625	33
05/12/1991	10:09:59	1.6252	33
05/12/1991	10:09:59	1.6254	33
05/12/1991	10:09:59	1.6252	33
05/12/1991	10:11:00	1.6254	33
05/12/1991	10:11:00	1.625	33
05/12/1991	10:12:00	1.6256	33
05/12/1991	10:12:59	1.6256	33
05/12/1991	10:12:59	1.6258	33
05/12/1991	10:14:00	1.6256	33
05/12/1991	10:14:00	1.6254	33
05/12/1991	10:15:00	1.6252	33
05/12/1991	10:15:59	1.625	33
05/12/1991	10:15:59	1.6248	33
05/12/1991	10:15:59	1.6246	33
05/12/1991	10:15:59	1.6248	33
05/12/1991	10:15:59	1.6244	33
05/12/1991	10:17:00	1.624	33
05/12/1991	10:17:00	1.6236	33
05/12/1991	10:18:00	1.624	33
05/12/1991	10:18:00	1.6238	33
05/12/1991	10:18:59	1.6242	33
05/12/1991	10:19:59	1.6244	33
05/12/1991	10:19:59	1.6246	33
05/12/1991	10:19:59	1.6248	33
05/12/1991	10:19:59	1.6246	33
05/12/1991	10:21:00	1.6248	33
05/12/1991	10:21:00	1.6246	33
05/12/1991	10:21:00	1.6244	33
05/12/1991	10:21:00	1.6248	33
05/12/1991	10:21:59	1.6244	33
05/12/1991	10:21:59	1.6242	33
05/12/1991	10:21:59	1.6244	33
05/12/1991	10:21:59	1.6246	33
05/12/1991	10:22:59	1.6244	33
05/12/1991	10:24:00	1.6252	33
05/12/1991	10:24:00	1.6256	33
05/12/1991	10:24:00	1.626	33
05/12/1991	10:25:00	1.6262	33
05/12/1991	10:25:00	1.626	33
05/12/1991	10:25:00	1.6256	33
05/12/1991	10:27:00	1.626	33
05/12/1991	10:27:00	1.6264	33
05/12/1991	10:27:00	1.6262	33
05/12/1991	10:27:00	1.626	33
05/12/1991	10:28:00	1.6262	33
05/12/1991	10:28:00	1.6264	33
05/12/1991	10:28:00	1.6266	33
05/12/1991	10:28:00	1.6268	33
05/12/1991	10:28:00	1.6264	33
05/12/1991	10:28:00	1.6266	33
05/12/1991	10:28:59	1.627	33
05/12/1991	10:28:59	1.6266	33
05/12/1991	10:30:00	1.6264	33
05/12/1991	10:30:00	1.6262	33
05/12/1991	10:30:00	1.6266	33
05/12/1991	10:31:00	1.6262	33
05/12/1991	10:31:00	1.626	33
05/12/1991	10:31:59	1.626	33
05/12/1991	10:31:59	1.6258	33
05/12/1991	10:33:00	1.626	33
05/12/1991	10:34:00	1.6262	33
05/12/1991	10:34:00	1.6264	33
05/12/1991	10:34:00	1.6262	33
05/12/1991	10:34:59	1.626	33
05/12/1991	10:34:59	1.6258	33
05/12/1991	10:35:59	1.6256	33
05/12/1991	10:35:59	1.6254	33
05/12/1991	10:37:00	1.6256	33
05/12/1991	10:37:00	1.6258	33
05/12/1991	10:37:00	1.6256	33
05/12/1991	10:38:00	1.6254	33
05/12/1991	10:38:00	1.6252	33
05/12/1991	10:38:59	1.6252	33
05/12/1991	10:40:00	1.6256	33
05/12/1991	10:40:00	1.6252	33
05/12/1991	10:41:00	1.6254	33
05/12/1991	10:41:00	1.6256	33
05/12/1991	10:41:59	1.6254	33
05/12/1991	10:41:59	1.6256	33
05/12/1991	10:43:00	1.6254	33
05/12/1991	10:43:00	1.6252	33
05/12/1991	10:43:00	1.625	33
05/12/1991	10:44:00	1.6252	33
05/12/1991	10:44:59	1.625	33
05/12/1991	10:46:00	1.6248	33
05/12/1991	10:46:00	1.6246	33
05/12/1991	10:46:00	1.6244	33
05/12/1991	10:46:00	1.6246	33
05/12/1991	10:47:00	1.6248	33
05/12/1991	10:47:00	1.6246	33
05/12/1991	10:47:00	1.6248	33
05/12/1991	10:47:59	1.6246	33
05/12/1991	10:47:59	1.6244	33
05/12/1991	10:47:59	1.624	33
05/12/1991	10:49:00	1.6244	33
05/12/1991	10:49:00	1.6248	33
05/12/1991	10:50:00	1.625	33
05/12/1991	10:50:59	1.6248	33
05/12/1991	10:50:59	1.6246	33
05/12/1991	10:50:59	1.6244	33
05/12/1991	10:50:59	1.6242	33
05/12/1991	10:50:59	1.624	33
05/12/1991	10:51:59	1.6238	33
05/12/1991	10:51:59	1.624	33
05/12/1991	10:51:59	1.6238	33
05/12/1991	10:53:00	1.624	33
05/12/1991	10:53:00	1.6242	33
05/12/1991	10:53:00	1.6244	33
05/12/1991	10:54:00	1.6246	33
05/12/1991	10:54:59	1.6244	33
05/12/1991	10:54:59	1.6242	33
05/12/1991	10:56:00	1.624	33
05/12/1991	10:57:00	1.6238	33
05/12/1991	10:57:00	1.624	33
05/12/1991	10:57:59	1.6244	33
05/12/1991	10:57:59	1.6242	33
05/12/1991	10:59:00	1.6244	33
05/12/1991	11:00:00	1.6242	33
05/12/1991	11:00:00	1.624	33
05/12/1991	11:00:59	1.6236	33
05/12/1991	11:02:00	1.6232	33
05/12/1991	11:02:00	1.623	33
05/12/1991	11:02:00	1.6232	33
05/12/1991	11:02:00	1.623	33
05/12/1991	11:03:00	1.6232	33
05/12/1991	11:03:00	1.623	33
05/12/1991	11:03:00	1.6232	33
05/12/1991	11:03:00	1.6234	33
05/12/1991	11:03:00	1.6232	33
05/12/1991	11:03:00	1.623	33
05/12/1991	11:03:59	1.6228	33
05/12/1991	11:03:59	1.623	33
05/12/1991	11:04:59	1.6228	33
05/12/1991	11:04:59	1.623	33
05/12/1991	11:04:59	1.6232	33
05/12/1991	11:06:00	1.6234	33
05/12/1991	11:06:00	1.6236	33
05/12/1991	11:06:00	1.6238	33
05/12/1991	11:06:00	1.6232	33
05/12/1991	11:06:59	1.6234	33
05/12/1991	11:07:59	1.6232	33
05/12/1991	11:09:00	1.6234	33
05/12/1991	11:10:00	1.6236	33
05/12/1991	11:10:00	1.6234	33
05/12/1991	11:10:00	1.6232	33
05/12/1991	11:10:59	1.623	33
05/12/1991	11:12:00	1.6224	33
05/12/1991	11:12:00	1.6226	33
05/12/1991	11:12:00	1.6228	33
05/12/1991	11:12:00	1.6228	33
05/12/1991	11:12:00	1.6226	33
05/12/1991	11:13:00	1.623	33
05/12/1991	11:13:00	1.6232	33
05/12/1991	11:13:00	1.6234	33
05/12/1991	11:13:00	1.6232	33
05/12/1991	11:13:59	1.623	33
05/12/1991	11:13:59	1.6226	33
05/12/1991	11:13:59	1.6224	33
05/12/1991	11:15:00	1.6222	33
05/12/1991	11:15:00	1.6224	33
05/12/1991	11:15:00	1.6226	33
05/12/1991	11:15:00	1.6222	33
05/12/1991	11:15:00	1.622	33
05/12/1991	11:15:00	1.6222	33
05/12/1991	11:15:00	1.6224	33
05/12/1991	11:16:00	1.6224	33
05/12/1991	11:16:00	1.6226	33
05/12/1991	11:16:00	1.6228	33
05/12/1991	11:16:59	1.623	33
05/12/1991	11:18:00	1.6232	33
05/12/1991	11:18:00	1.623	33
05/12/1991	11:18:00	1.6234	33
05/12/1991	11:19:59	1.6232	33
05/12/1991	11:19:59	1.623	33
05/12/1991	11:19:59	1.6228	33
05/12/1991	11:20:59	1.623	33
05/12/1991	11:20:59	1.6228	33
05/12/1991	11:20:59	1.623	33
05/12/1991	11:20:59	1.6228	33
05/12/1991	11:20:59	1.6226	33
05/12/1991	11:20:59	1.6224	33
05/12/1991	11:22:00	1.6228	33
05/12/1991	11:22:00	1.6226	33
05/12/1991	11:22:00	1.623	33
05/12/1991	11:22:00	1.6228	33
05/12/1991	11:23:00	1.6232	33
05/12/1991	11:23:59	1.623	33
05/12/1991	11:23:59	1.6228	33
05/12/1991	11:25:00	1.6232	33
05/12/1991	11:26:00	1.623	33
05/12/1991	11:26:00	1.6228	33
05/12/1991	11:28:00	1.6222	33
05/12/1991	11:28:00	1.622	33
05/12/1991	11:28:00	1.6218	33
05/12/1991	11:29:00	1.622	33
05/12/1991	11:29:00	1.6222	33
05/12/1991	11:31:00	1.6224	33
05/12/1991	11:31:00	1.6222	33
05/12/1991	11:31:00	1.622	33
05/12/1991	11:32:00	1.6222	33
05/12/1991	11:32:00	1.6224	33
05/12/1991	11:32:00	1.622	33
05/12/1991	11:32:00	1.6222	33
05/12/1991	11:32:59	1.622	33
05/12/1991	11:34:00	1.6224	33
05/12/1991	11:35:00	1.6222	33
05/12/1991	11:35:00	1.6224	33
05/12/1991	11:35:59	1.6228	33
05/12/1991	11:36:59	1.6226	33
05/12/1991	11:39:00	1.6228	33
05/12/1991	11:39:00	1.6226	33
05/12/1991	11:39:00	1.6224	33
05/12/1991	11:39:59	1.6222	33
05/12/1991	11:41:00	1.6228	33
05/12/1991	11:41:00	1.6226	33
05/12/1991	11:41:00	1.6228	33
05/12/1991	11:42:59	1.6234	33
05/12/1991	11:42:59	1.6236	33
05/12/1991	11:44:00	1.624	33
05/12/1991	11:44:00	1.6234	33
05/12/1991	11:44:00	1.6238	33
05/12/1991	11:44:00	1.624	33
05/12/1991	11:45:00	1.6236	33
05/12/1991	11:45:00	1.6234	33
05/12/1991	11:45:00	1.6232	33
05/12/1991	11:45:00	1.623	33
05/12/1991	11:45:59	1.6232	33
05/12/1991	11:45:59	1.6234	33
05/12/1991	11:47:00	1.623	33
05/12/1991	11:48:00	1.6234	33
05/12/1991	11:49:59	1.6232	33
05/12/1991	11:51:00	1.623	33
05/12/1991	11:51:59	1.623	33
05/12/1991	11:54:00	1.6234	33
05/12/1991	11:55:59	1.6236	33
05/12/1991	11:58:59	1.6232	33
05/12/1991	11:58:59	1.623	33
05/12/1991	12:00:00	1.6228	33
05/12/1991	12:00:00	1.6226	33
05/12/1991	12:01:00	1.623	33
05/12/1991	12:01:00	1.6232	33
05/12/1991	12:03:00	1.6226	33
05/12/1991	12:04:00	1.623	33
05/12/1991	12:04:00	1.6228	33
05/12/1991	12:04:00	1.623	33
05/12/1991	12:04:59	1.6228	33
05/12/1991	12:05:59	1.6226	33
05/12/1991	12:07:00	1.6228	33
05/12/1991	12:07:00	1.623	33
05/12/1991	12:08:00	1.623	33
05/12/1991	12:08:59	1.6234	33
05/12/1991	12:10:00	1.6236	33
05/12/1991	12:11:00	1.6234	33
05/12/1991	12:11:59	1.6228	33
05/12/1991	12:13:00	1.623	33
05/12/1991	12:16:00	1.6228	33
05/12/1991	12:16:00	1.623	33
05/12/1991	12:17:00	1.6228	33
05/12/1991	12:17:00	1.6226	33
05/12/1991	12:19:00	1.6228	33
05/12/1991	12:20:00	1.6228	33
05/12/1991	12:21:59	1.623	33
05/12/1991	12:23:00	1.6232	33
05/12/1991	12:24:00	1.623	33
05/12/1991	12:24:00	1.6228	33
05/12/1991	12:27:59	1.6234	33
05/12/1991	12:27:59	1.6238	33
05/12/1991	12:30:00	1.6234	33
05/12/1991	12:30:59	1.6236	33
05/12/1991	12:33:00	1.6242	33
05/12/1991	12:33:00	1.624	33
05/12/1991	12:33:59	1.6244	33
05/12/1991	12:33:59	1.6246	33
05/12/1991	12:36:00	1.6248	33
05/12/1991	12:36:00	1.625	33
05/12/1991	12:36:59	1.6246	33
05/12/1991	12:37:59	1.6248	33
05/12/1991	12:37:59	1.625	33
05/12/1991	12:39:00	1.6252	33
05/12/1991	12:39:00	1.6254	33
05/12/1991	12:40:00	1.625	33
05/12/1991	12:40:00	1.6246	33
05/12/1991	12:40:59	1.6248	33
05/12/1991	12:40:59	1.6246	33
05/12/1991	12:43:00	1.6248	33
05/12/1991	12:43:59	1.6246	33
05/12/1991	12:49:00	1.6248	33
05/12/1991	12:49:00	1.6246	33
05/12/1991	12:49:59	1.6248	33
05/12/1991	12:49:59	1.625	33
05/12/1991	12:49:59	1.6252	33
05/12/1991	12:52:00	1.6254	33
05/12/1991	12:52:00	1.6256	33
05/12/1991	12:53:00	1.6258	33
05/12/1991	12:53:00	1.6256	33
05/12/1991	12:53:00	1.6258	33
05/12/1991	12:53:59	1.6256	33
05/12/1991	12:53:59	1.626	33
05/12/1991	12:53:59	1.6258	33
05/12/1991	12:55:00	1.6256	33
05/12/1991	12:56:00	1.6258	33
05/12/1991	12:56:00	1.6258	33
05/12/1991	12:56:00	1.6256	33
05/12/1991	12:56:00	1.6258	33
05/12/1991	12:58:00	1.626	33
05/12/1991	12:58:00	1.6258	33
05/12/1991	12:58:00	1.626	33
05/12/1991	12:59:59	1.6262	33
05/12/1991	12:59:59	1.6264	33
05/12/1991	13:01:00	1.6268	33
05/12/1991	13:01:00	1.6266	33
05/12/1991	13:01:00	1.6268	33
05/12/1991	13:01:00	1.6266	33
05/12/1991	13:01:00	1.6264	33
05/12/1991	13:01:00	1.627	33
05/12/1991	13:02:00	1.6272	33
05/12/1991	13:02:00	1.6274	33
05/12/1991	13:02:00	1.6276	33
05/12/1991	13:02:00	1.6278	33
05/12/1991	13:02:00	1.628	33
05/12/1991	13:02:00	1.6278	33
05/12/1991	13:02:59	1.6276	33
05/12/1991	13:02:59	1.6274	33
05/12/1991	13:02:59	1.627	33
05/12/1991	13:02:59	1.6276	33
05/12/1991	13:02:59	1.6274	33
05/12/1991	13:02:59	1.6276	33
05/12/1991	13:02:59	1.628	33
05/12/1991	13:04:00	1.627	33
05/12/1991	13:04:00	1.6278	33
05/12/1991	13:04:00	1.6274	33
05/12/1991	13:05:00	1.627	33
05/12/1991	13:05:00	1.6266	33
05/12/1991	13:05:00	1.6276	33
05/12/1991	13:05:59	1.6268	33
05/12/1991	13:06:59	1.6266	33
05/12/1991	13:06:59	1.6268	33
05/12/1991	13:06:59	1.6266	33
05/12/1991	13:06:59	1.6268	33
05/12/1991	13:06:59	1.627	33
05/12/1991	13:06:59	1.6268	33
05/12/1991	13:06:59	1.6272	33
05/12/1991	13:08:00	1.627	33
05/12/1991	13:08:00	1.6272	33
05/12/1991	13:08:00	1.6274	33
05/12/1991	13:09:00	1.6276	33
05/12/1991	13:09:00	1.6278	33
05/12/1991	13:09:00	1.6276	33
05/12/1991	13:09:59	1.6278	33
05/12/1991	13:09:59	1.6276	33
05/12/1991	13:09:59	1.6274	33
05/12/1991	13:11:00	1.6276	33
05/12/1991	13:11:00	1.6274	33
05/12/1991	13:11:00	1.6276	33
05/12/1991	13:12:00	1.6274	33
05/12/1991	13:12:00	1.6272	33
05/12/1991	13:12:00	1.627	33
05/12/1991	13:12:59	1.6268	33
05/12/1991	13:12:59	1.627	33
05/12/1991	13:12:59	1.6268	33
05/12/1991	13:14:00	1.6266	33
05/12/1991	13:15:00	1.6266	33
05/12/1991	13:15:59	1.6268	33
05/12/1991	13:15:59	1.6264	33
05/12/1991	13:17:00	1.6262	33
05/12/1991	13:17:00	1.626	33
05/12/1991	13:17:00	1.6264	33
05/12/1991	13:17:00	1.6262	33
05/12/1991	13:17:00	1.626	33
05/12/1991	13:17:00	1.6262	33
05/12/1991	13:18:00	1.626	33
05/12/1991	13:18:00	1.6266	33
05/12/1991	13:18:00	1.6262	33
05/12/1991	13:18:00	1.6264	33
05/12/1991	13:18:59	1.6262	33
05/12/1991	13:18:59	1.6264	33
05/12/1991	13:19:59	1.6266	33
05/12/1991	13:19:59	1.6264	33
05/12/1991	13:21:00	1.6268	33
05/12/1991	13:21:00	1.627	33
05/12/1991	13:21:59	1.6268	33
05/12/1991	13:21:59	1.627	33
05/12/1991	13:24:00	1.627	33
05/12/1991	13:24:00	1.6274	33
05/12/1991	13:25:00	1.6276	33
05/12/1991	13:25:00	1.628	33
05/12/1991	13:25:00	1.6278	33
05/12/1991	13:25:00	1.628	33
05/12/1991	13:25:59	1.6278	33
05/12/1991	13:27:00	1.6276	33
05/12/1991	13:27:00	1.6274	33
05/12/1991	13:27:00	1.627	33
05/12/1991	13:28:00	1.6272	33
05/12/1991	13:28:00	1.627	33
05/12/1991	13:28:00	1.6268	33
05/12/1991	13:28:59	1.627	33
05/12/1991	13:28:59	1.6272	33
05/12/1991	13:28:59	1.627	33
05/12/1991	13:30:00	1.6274	33
05/12/1991	13:30:00	1.6272	33
05/12/1991	13:31:59	1.627	33
05/12/1991	13:31:59	1.6272	33
05/12/1991	13:34:59	1.627	33
05/12/1991	13:34:59	1.6268	33
05/12/1991	13:35:59	1.627	33
05/12/1991	13:35:59	1.6272	33
05/12/1991	13:37:00	1.6274	33
05/12/1991	13:37:00	1.6278	33
05/12/1991	13:37:00	1.6276	33
05/12/1991	13:37:00	1.6274	33
05/12/1991	13:38:00	1.6276	33
05/12/1991	13:38:00	1.6274	33
05/12/1991	13:38:59	1.6272	33
05/12/1991	13:38:59	1.627	33
05/12/1991	13:40:00	1.627	33
05/12/1991	13:41:00	1.6268	33
05/12/1991	13:41:00	1.6266	33
05/12/1991	13:41:59	1.627	33
05/12/1991	13:41:59	1.6268	33
05/12/1991	13:43:00	1.6266	33
05/12/1991	13:43:00	1.6268	33
05/12/1991	13:43:00	1.6266	33
05/12/1991	13:44:00	1.627	33
05/12/1991	13:44:00	1.6266	33
05/12/1991	13:44:59	1.6264	33
05/12/1991	13:44:59	1.6262	33
05/12/1991	13:46:00	1.626	33
05/12/1991	13:47:00	1.6258	33
05/12/1991	13:47:00	1.6256	33
05/12/1991	13:47:00	1.6262	33
05/12/1991	13:47:59	1.6258	33
05/12/1991	13:50:59	1.6256	33
05/12/1991	13:50:59	1.6258	33
05/12/1991	13:51:59	1.6256	33
05/12/1991	13:51:59	1.6258	33
05/12/1991	13:51:59	1.626	33
05/12/1991	13:53:00	1.6256	33
05/12/1991	13:53:00	1.6254	33
05/12/1991	13:54:00	1.6256	33
05/12/1991	13:54:00	1.6254	33
05/12/1991	13:54:00	1.6252	33
05/12/1991	13:56:00	1.6254	33
05/12/1991	13:56:00	1.6252	33
05/12/1991	13:56:00	1.625	33
05/12/1991	13:56:00	1.6252	33
05/12/1991	13:56:00	1.6254	33
05/12/1991	13:56:00	1.6256	33
05/12/1991	13:56:00	1.6254	33
05/12/1991	13:56:00	1.625	33
05/12/1991	13:57:00	1.6254	33
05/12/1991	13:57:00	1.6256	33
05/12/1991	13:57:00	1.6254	33
05/12/1991	13:57:00	1.6252	33
05/12/1991	13:57:59	1.6254	33
05/12/1991	13:57:59	1.625	33
05/12/1991	13:57:59	1.6252	33
05/12/1991	13:57:59	1.625	33
05/12/1991	13:59:00	1.6246	33
05/12/1991	13:59:00	1.624	33
05/12/1991	13:59:00	1.6238	33
05/12/1991	13:59:00	1.6236	33
05/12/1991	13:59:00	1.6234	33
05/12/1991	14:00:00	1.625	33
05/12/1991	14:00:00	1.6254	49
05/13/1991	07:19:59	1.6116	41
05/13/1991	07:19:59	1.6118	33
05/13/1991	07:19:59	1.612	33
05/13/1991	07:19:59	1.6122	33
05/13/1991	07:21:00	1.612	33
05/13/1991	07:21:00	1.6122	33
05/13/1991	07:21:00	1.6124	33
05/13/1991	07:21:00	1.6126	33
05/13/1991	07:21:00	1.6124	33
05/13/1991	07:21:59	1.6122	33
05/13/1991	07:21:59	1.6124	33
05/13/1991	07:21:59	1.612	33
05/13/1991	07:21:59	1.6122	33
05/13/1991	07:21:59	1.6124	33
05/13/1991	07:21:59	1.6122	33
05/13/1991	07:21:59	1.6124	33
05/13/1991	07:21:59	1.6126	33
05/13/1991	07:21:59	1.6128	33
05/13/1991	07:21:59	1.6126	33
05/13/1991	07:22:59	1.6128	33
05/13/1991	07:22:59	1.6126	33
05/13/1991	07:22:59	1.6124	33
05/13/1991	07:22:59	1.6126	33
05/13/1991	07:22:59	1.6128	33
05/13/1991	07:22:59	1.6126	33
05/13/1991	07:22:59	1.6128	33
05/13/1991	07:24:00	1.613	33
05/13/1991	07:24:00	1.6128	33
05/13/1991	07:25:00	1.6126	33
05/13/1991	07:25:00	1.6128	33
05/13/1991	07:25:00	1.6126	33
05/13/1991	07:25:00	1.613	33
05/13/1991	07:25:00	1.6128	33
05/13/1991	07:25:00	1.6126	33
05/13/1991	07:25:00	1.6128	33
05/13/1991	07:25:59	1.6126	33
05/13/1991	07:25:59	1.6124	33
05/13/1991	07:25:59	1.6122	33
05/13/1991	07:27:00	1.612	33
05/13/1991	07:27:00	1.6122	33
05/13/1991	07:27:00	1.6124	33
05/13/1991	07:27:00	1.6126	33
05/13/1991	07:28:00	1.6124	33
05/13/1991	07:28:00	1.6126	33
05/13/1991	07:28:59	1.6122	33
05/13/1991	07:28:59	1.6128	33
05/13/1991	07:28:59	1.614	33
05/13/1991	07:30:00	1.613	33
05/13/1991	07:30:00	1.6126	33
05/13/1991	07:30:00	1.613	33
05/13/1991	07:30:00	1.614	33
05/13/1991	07:30:00	1.613	33
05/13/1991	07:30:00	1.612	33
05/13/1991	07:30:00	1.611	33
05/13/1991	07:30:00	1.61	33
05/13/1991	07:31:00	1.61	33
05/13/1991	07:31:00	1.6102	33
05/13/1991	07:31:00	1.61	33
05/13/1991	07:31:00	1.6102	33
05/13/1991	07:31:00	1.6104	33
05/13/1991	07:31:00	1.6106	33
05/13/1991	07:31:00	1.6104	33
05/13/1991	07:31:59	1.61	33
05/13/1991	07:31:59	1.609	33
05/13/1991	07:31:59	1.6084	33
05/13/1991	07:31:59	1.6088	33
05/13/1991	07:31:59	1.6084	33
05/13/1991	07:31:59	1.6082	33
05/13/1991	07:31:59	1.6082	33
05/13/1991	07:31:59	1.609	33
05/13/1991	07:31:59	1.6094	33
05/13/1991	07:31:59	1.609	33
05/13/1991	07:31:59	1.6082	33
05/13/1991	07:33:00	1.609	33
05/13/1991	07:33:00	1.6084	33
05/13/1991	07:33:00	1.6084	33
05/13/1991	07:33:00	1.608	33
05/13/1991	07:33:00	1.6078	33
05/13/1991	07:33:00	1.608	33
05/13/1991	07:33:00	1.6078	33
05/13/1991	07:34:00	1.6074	33
05/13/1991	07:34:00	1.607	33
05/13/1991	07:34:00	1.6074	33
05/13/1991	07:34:00	1.607	33
05/13/1991	07:34:00	1.6074	33
05/13/1991	07:34:00	1.6076	33
05/13/1991	07:34:00	1.6074	33
05/13/1991	07:34:00	1.608	33
05/13/1991	07:34:59	1.6076	33
05/13/1991	07:34:59	1.6078	33
05/13/1991	07:34:59	1.6076	33
05/13/1991	07:34:59	1.6078	33
05/13/1991	07:35:59	1.608	33
05/13/1991	07:35:59	1.6086	33
05/13/1991	07:35:59	1.608	33
05/13/1991	07:35:59	1.6084	33
05/13/1991	07:35:59	1.608	33
05/13/1991	07:35:59	1.6076	33
05/13/1991	07:35:59	1.6078	33
05/13/1991	07:35:59	1.6076	33
05/13/1991	07:35:59	1.6072	33
05/13/1991	07:37:00	1.6076	33
05/13/1991	07:37:00	1.608	33
05/13/1991	07:37:00	1.6084	33
05/13/1991	07:37:00	1.6088	33
05/13/1991	07:37:00	1.6074	33
05/13/1991	07:38:00	1.609	33
05/13/1991	07:38:00	1.6092	33
05/13/1991	07:38:00	1.6096	33
05/13/1991	07:38:00	1.6094	33
05/13/1991	07:38:00	1.6094	33
05/13/1991	07:38:00	1.6098	33
05/13/1991	07:38:00	1.6096	33
05/13/1991	07:38:00	1.6098	33
05/13/1991	07:38:59	1.61	33
05/13/1991	07:38:59	1.6098	33
05/13/1991	07:38:59	1.61	33
05/13/1991	07:38:59	1.6102	33
05/13/1991	07:38:59	1.61	33
05/13/1991	07:38:59	1.6098	33
05/13/1991	07:38:59	1.6096	33
05/13/1991	07:38:59	1.6094	33
05/13/1991	07:38:59	1.609	33
05/13/1991	07:40:00	1.6094	33
05/13/1991	07:40:00	1.609	33
05/13/1991	07:40:00	1.6094	33
05/13/1991	07:40:00	1.609	33
05/13/1991	07:40:00	1.6088	33
05/13/1991	07:40:00	1.6086	33
05/13/1991	07:40:00	1.609	33
05/13/1991	07:40:00	1.6092	33
05/13/1991	07:40:00	1.609	33
05/13/1991	07:40:00	1.6088	33
05/13/1991	07:41:00	1.6096	33
05/13/1991	07:41:00	1.6092	33
05/13/1991	07:41:00	1.609	33
05/13/1991	07:41:00	1.6092	33
05/13/1991	07:41:00	1.6094	33
05/13/1991	07:41:00	1.6096	33
05/13/1991	07:41:00	1.6094	33
05/13/1991	07:41:59	1.6098	33
05/13/1991	07:41:59	1.6096	33
05/13/1991	07:41:59	1.6098	33
05/13/1991	07:41:59	1.61	33
05/13/1991	07:41:59	1.6104	33
05/13/1991	07:41:59	1.61	33
05/13/1991	07:41:59	1.6104	33
05/13/1991	07:41:59	1.61	33
05/13/1991	07:41:59	1.6102	33
05/13/1991	07:41:59	1.6104	33
05/13/1991	07:41:59	1.61	33
05/13/1991	07:43:00	1.6104	33
05/13/1991	07:43:00	1.6102	33
05/13/1991	07:43:00	1.6106	33
05/13/1991	07:43:00	1.6104	33
05/13/1991	07:43:00	1.6102	33
05/13/1991	07:43:00	1.6104	33
05/13/1991	07:43:00	1.6108	33
05/13/1991	07:44:00	1.6114	33
05/13/1991	07:44:00	1.611	33
05/13/1991	07:44:59	1.6114	33
05/13/1991	07:44:59	1.6116	33
05/13/1991	07:44:59	1.6118	33
05/13/1991	07:44:59	1.612	33
05/13/1991	07:44:59	1.6124	33
05/13/1991	07:44:59	1.6122	33
05/13/1991	07:44:59	1.6124	33
05/13/1991	07:46:00	1.612	33
05/13/1991	07:46:00	1.6126	33
05/13/1991	07:46:00	1.6124	33
05/13/1991	07:46:00	1.612	33
05/13/1991	07:46:00	1.6122	33
05/13/1991	07:46:00	1.6124	33
05/13/1991	07:46:00	1.6126	33
05/13/1991	07:46:00	1.613	33
05/13/1991	07:46:00	1.6128	33
05/13/1991	07:47:00	1.6132	33
05/13/1991	07:47:00	1.6134	33
05/13/1991	07:47:00	1.6132	33
05/13/1991	07:47:59	1.6134	33
05/13/1991	07:47:59	1.613	33
05/13/1991	07:47:59	1.6134	33
05/13/1991	07:49:00	1.614	33
05/13/1991	07:49:00	1.6144	33
05/13/1991	07:49:00	1.6146	33
05/13/1991	07:49:00	1.615	33
05/13/1991	07:49:00	1.616	33
05/13/1991	07:50:00	1.617	33
05/13/1991	07:50:00	1.618	33
05/13/1991	07:50:00	1.62	33
05/13/1991	07:50:00	1.619	33
05/13/1991	07:50:00	1.62	33
05/13/1991	07:50:00	1.619	33
05/13/1991	07:50:59	1.618	33
05/13/1991	07:50:59	1.6186	33
05/13/1991	07:50:59	1.619	33
05/13/1991	07:50:59	1.618	33
05/13/1991	07:50:59	1.6186	33
05/13/1991	07:50:59	1.6184	33
05/13/1991	07:50:59	1.6184	33
05/13/1991	07:51:59	1.619	33
05/13/1991	07:51:59	1.6186	33
05/13/1991	07:51:59	1.6188	33
05/13/1991	07:51:59	1.619	33
05/13/1991	07:51:59	1.6186	33
05/13/1991	07:53:00	1.6172	33
05/13/1991	07:53:00	1.6184	33
05/13/1991	07:53:00	1.6174	33
05/13/1991	07:53:00	1.618	33
05/13/1991	07:54:00	1.6178	33
05/13/1991	07:54:00	1.618	33
05/13/1991	07:54:00	1.6176	33
05/13/1991	07:54:00	1.617	33
05/13/1991	07:54:00	1.616	33
05/13/1991	07:54:00	1.6154	33
05/13/1991	07:54:00	1.615	33
05/13/1991	07:54:00	1.6144	33
05/13/1991	07:54:59	1.614	33
05/13/1991	07:54:59	1.6146	33
05/13/1991	07:54:59	1.6148	33
05/13/1991	07:54:59	1.615	33
05/13/1991	07:54:59	1.6142	33
05/13/1991	07:56:00	1.6144	33
05/13/1991	07:56:00	1.614	33
05/13/1991	07:56:00	1.6148	33
05/13/1991	07:56:00	1.6142	33
05/13/1991	07:56:00	1.614	33
05/13/1991	07:56:00	1.6142	33
05/13/1991	07:57:00	1.6144	33
05/13/1991	07:57:00	1.614	33
05/13/1991	07:57:00	1.6142	33
05/13/1991	07:57:00	1.6144	33
05/13/1991	07:57:00	1.6142	33
05/13/1991	07:57:59	1.6144	33
05/13/1991	07:57:59	1.6146	33
05/13/1991	07:57:59	1.615	33
05/13/1991	07:57:59	1.6154	33
05/13/1991	07:57:59	1.6156	33
05/13/1991	07:57:59	1.615	33
05/13/1991	07:57:59	1.6154	33
05/13/1991	07:59:00	1.6156	33
05/13/1991	07:59:00	1.6154	33
05/13/1991	07:59:00	1.615	33
05/13/1991	07:59:00	1.6152	33
05/13/1991	07:59:00	1.6154	33
05/13/1991	08:00:00	1.615	33
05/13/1991	08:00:00	1.6156	33
05/13/1991	08:00:59	1.615	33
05/13/1991	08:00:59	1.6156	33
05/13/1991	08:00:59	1.616	33
05/13/1991	08:00:59	1.6158	33
05/13/1991	08:00:59	1.6152	33
05/13/1991	08:00:59	1.6154	33
05/13/1991	08:00:59	1.615	33
05/13/1991	08:02:00	1.6152	33
05/13/1991	08:02:00	1.6154	33
05/13/1991	08:02:00	1.616	33
05/13/1991	08:03:00	1.617	33
05/13/1991	08:03:00	1.6166	33
05/13/1991	08:03:00	1.6164	33
05/13/1991	08:03:59	1.6162	33
05/13/1991	08:03:59	1.6158	33
05/13/1991	08:04:59	1.6154	33
05/13/1991	08:04:59	1.6156	33
05/13/1991	08:04:59	1.616	33
05/13/1991	08:04:59	1.6164	33
05/13/1991	08:04:59	1.6172	33
05/13/1991	08:06:00	1.617	33
05/13/1991	08:06:00	1.6168	33
05/13/1991	08:06:00	1.6174	33
05/13/1991	08:06:00	1.6178	33
05/13/1991	08:06:00	1.6172	33
05/13/1991	08:06:00	1.617	33
05/13/1991	08:06:00	1.6168	33
05/13/1991	08:06:59	1.6166	33
05/13/1991	08:07:59	1.6164	33
05/13/1991	08:07:59	1.6158	33
05/13/1991	08:07:59	1.6156	33
05/13/1991	08:07:59	1.6154	33
05/13/1991	08:07:59	1.6156	33
05/13/1991	08:07:59	1.616	33
05/13/1991	08:07:59	1.6164	33
05/13/1991	08:07:59	1.6162	33
05/13/1991	08:07:59	1.616	33
05/13/1991	08:09:00	1.6164	33
05/13/1991	08:09:00	1.616	33
05/13/1991	08:09:00	1.6154	33
05/13/1991	08:09:00	1.615	33
05/13/1991	08:09:00	1.6144	33
05/13/1991	08:09:00	1.6152	33
05/13/1991	08:09:00	1.6152	33
05/13/1991	08:10:00	1.616	33
05/13/1991	08:10:00	1.6154	33
05/13/1991	08:10:00	1.6156	33
05/13/1991	08:10:00	1.6164	33
05/13/1991	08:10:59	1.615	33
05/13/1991	08:10:59	1.6146	33
05/13/1991	08:10:59	1.615	33
05/13/1991	08:10:59	1.6144	33
05/13/1991	08:12:00	1.6146	33
05/13/1991	08:12:00	1.6142	33
05/13/1991	08:12:00	1.6144	33
05/13/1991	08:13:00	1.6146	33
05/13/1991	08:13:00	1.6144	33
05/13/1991	08:13:00	1.6148	33
05/13/1991	08:13:00	1.6146	33
05/13/1991	08:13:00	1.6144	33
05/13/1991	08:13:00	1.615	33
05/13/1991	08:13:59	1.6148	33
05/13/1991	08:13:59	1.6144	33
05/13/1991	08:13:59	1.614	33
05/13/1991	08:13:59	1.6138	33
05/13/1991	08:15:00	1.614	33
05/13/1991	08:15:00	1.6138	33
05/13/1991	08:15:00	1.614	33
05/13/1991	08:15:00	1.6148	33
05/13/1991	08:16:00	1.615	33
05/13/1991	08:16:00	1.6152	33
05/13/1991	08:16:59	1.6146	33
05/13/1991	08:16:59	1.6148	33
05/13/1991	08:16:59	1.615	33
05/13/1991	08:16:59	1.6146	33
05/13/1991	08:16:59	1.6144	33
05/13/1991	08:18:00	1.6146	33
05/13/1991	08:18:00	1.6144	33
05/13/1991	08:18:00	1.6146	33
05/13/1991	08:18:00	1.6148	33
05/13/1991	08:18:00	1.615	33
05/13/1991	08:19:00	1.6152	33
05/13/1991	08:19:00	1.6154	33
05/13/1991	08:19:59	1.6156	33
05/13/1991	08:19:59	1.6152	33
05/13/1991	08:19:59	1.615	33
05/13/1991	08:19:59	1.6148	33
05/13/1991	08:20:59	1.6142	33
05/13/1991	08:20:59	1.6144	33
05/13/1991	08:20:59	1.6146	33
05/13/1991	08:20:59	1.6144	33
05/13/1991	08:22:00	1.6146	33
05/13/1991	08:22:00	1.6142	33
05/13/1991	08:22:00	1.6146	33
05/13/1991	08:22:00	1.6148	33
05/13/1991	08:22:00	1.6144	33
05/13/1991	08:23:00	1.615	33
05/13/1991	08:23:00	1.6152	33
05/13/1991	08:23:00	1.6148	33
05/13/1991	08:23:59	1.615	33
05/13/1991	08:23:59	1.6152	33
05/13/1991	08:23:59	1.6154	33
05/13/1991	08:23:59	1.6152	33
05/13/1991	08:23:59	1.616	33
05/13/1991	08:25:00	1.6154	33
05/13/1991	08:25:00	1.615	33
05/13/1991	08:26:59	1.6152	33
05/13/1991	08:26:59	1.6148	33
05/13/1991	08:28:00	1.615	33
05/13/1991	08:28:00	1.6156	33
05/13/1991	08:29:00	1.615	33
05/13/1991	08:29:59	1.6148	33
05/13/1991	08:29:59	1.6146	33
05/13/1991	08:31:00	1.6146	33
05/13/1991	08:32:00	1.6148	33
05/13/1991	08:32:00	1.6146	33
05/13/1991	08:32:59	1.6148	33
05/13/1991	08:32:59	1.6146	33
05/13/1991	08:34:00	1.6144	33
05/13/1991	08:34:00	1.6142	33
05/13/1991	08:34:00	1.614	33
05/13/1991	08:34:00	1.6142	33
05/13/1991	08:35:00	1.614	33
05/13/1991	08:35:59	1.6142	33
05/13/1991	08:35:59	1.6144	33
05/13/1991	08:35:59	1.6136	33
05/13/1991	08:35:59	1.6138	33
05/13/1991	08:36:59	1.6134	33
05/13/1991	08:36:59	1.6136	33
05/13/1991	08:38:00	1.6134	33
05/13/1991	08:38:00	1.6132	33
05/13/1991	08:39:00	1.6126	33
05/13/1991	08:39:00	1.6128	33
05/13/1991	08:39:00	1.613	33
05/13/1991	08:39:00	1.613	33
05/13/1991	08:39:59	1.6134	33
05/13/1991	08:39:59	1.613	33
05/13/1991	08:39:59	1.6124	33
05/13/1991	08:39:59	1.6122	33
05/13/1991	08:39:59	1.612	33
05/13/1991	08:39:59	1.6118	33
05/13/1991	08:39:59	1.612	33
05/13/1991	08:41:00	1.6124	33
05/13/1991	08:41:00	1.6122	33
05/13/1991	08:41:00	1.6118	33
05/13/1991	08:42:00	1.6116	33
05/13/1991	08:42:00	1.6112	33
05/13/1991	08:42:59	1.6114	33
05/13/1991	08:42:59	1.6116	33
05/13/1991	08:42:59	1.612	33
05/13/1991	08:42:59	1.6118	33
05/13/1991	08:44:00	1.612	33
05/13/1991	08:45:00	1.6126	33
05/13/1991	08:45:00	1.6122	33
05/13/1991	08:45:59	1.612	33
05/13/1991	08:45:59	1.6118	33
05/13/1991	08:45:59	1.612	33
05/13/1991	08:45:59	1.6122	33
05/13/1991	08:47:00	1.6124	33
05/13/1991	08:47:00	1.6126	33
05/13/1991	08:48:00	1.613	33
05/13/1991	08:48:00	1.6128	33
05/13/1991	08:48:00	1.613	33
05/13/1991	08:48:59	1.6136	33
05/13/1991	08:48:59	1.6132	33
05/13/1991	08:48:59	1.6134	33
05/13/1991	08:49:59	1.6132	33
05/13/1991	08:51:00	1.613	33
05/13/1991	08:51:00	1.6128	33
05/13/1991	08:51:00	1.6124	33
05/13/1991	08:51:59	1.6122	33
05/13/1991	08:51:59	1.612	33
05/13/1991	08:52:59	1.6122	33
05/13/1991	08:52:59	1.6124	33
05/13/1991	08:52:59	1.6126	33
05/13/1991	08:54:00	1.6122	33
05/13/1991	08:54:00	1.612	33
05/13/1991	08:55:00	1.6118	33
05/13/1991	08:55:59	1.612	33
05/13/1991	08:55:59	1.6118	33
05/13/1991	08:55:59	1.6116	33
05/13/1991	08:55:59	1.6118	33
05/13/1991	08:57:00	1.612	33
05/13/1991	08:57:00	1.6118	33
05/13/1991	08:57:00	1.612	33
05/13/1991	08:57:00	1.6116	33
05/13/1991	08:58:00	1.6118	33
05/13/1991	08:58:00	1.612	33
05/13/1991	08:58:00	1.6114	33
05/13/1991	08:58:00	1.6116	33
05/13/1991	08:58:59	1.6112	33
05/13/1991	08:58:59	1.611	33
05/13/1991	08:58:59	1.6116	33
05/13/1991	09:00:00	1.6118	33
05/13/1991	09:01:00	1.612	33
05/13/1991	09:01:00	1.6118	33
05/13/1991	09:01:00	1.612	33
05/13/1991	09:01:00	1.6118	33
05/13/1991	09:01:59	1.6116	33
05/13/1991	09:01:59	1.6118	33
05/13/1991	09:03:00	1.612	33
05/13/1991	09:03:00	1.6116	33
05/13/1991	09:04:00	1.611	33
05/13/1991	09:04:00	1.6112	33
05/13/1991	09:04:00	1.611	33
05/13/1991	09:04:59	1.6106	33
05/13/1991	09:04:59	1.6112	33
05/13/1991	09:04:59	1.611	33
05/13/1991	09:04:59	1.6104	33
05/13/1991	09:04:59	1.6102	33
05/13/1991	09:04:59	1.61	33
05/13/1991	09:04:59	1.6098	33
05/13/1991	09:05:59	1.6096	33
05/13/1991	09:05:59	1.6094	33
05/13/1991	09:05:59	1.6092	33
05/13/1991	09:05:59	1.609	33
05/13/1991	09:05:59	1.6096	33
05/13/1991	09:07:00	1.6088	33
05/13/1991	09:08:00	1.609	33
05/13/1991	09:08:00	1.61	33
05/13/1991	09:08:00	1.6102	33
05/13/1991	09:08:00	1.6104	33
05/13/1991	09:08:00	1.6102	33
05/13/1991	09:08:00	1.61	33
05/13/1991	09:08:00	1.6098	33
05/13/1991	09:08:59	1.61	33
05/13/1991	09:08:59	1.6102	33
05/13/1991	09:08:59	1.6098	33
05/13/1991	09:08:59	1.61	33
05/13/1991	09:08:59	1.61	33
05/13/1991	09:08:59	1.6104	33
05/13/1991	09:10:00	1.6104	33
05/13/1991	09:10:00	1.6108	33
05/13/1991	09:10:00	1.6106	33
05/13/1991	09:10:00	1.611	33
05/13/1991	09:11:00	1.6106	33
05/13/1991	09:11:00	1.6104	33
05/13/1991	09:11:00	1.6106	33
05/13/1991	09:11:59	1.6106	33
05/13/1991	09:11:59	1.6108	33
05/13/1991	09:13:00	1.611	33
05/13/1991	09:13:00	1.6108	33
05/13/1991	09:13:00	1.6106	33
05/13/1991	09:14:00	1.6104	33
05/13/1991	09:14:00	1.6108	33
05/13/1991	09:14:00	1.611	33
05/13/1991	09:14:00	1.6114	33
05/13/1991	09:14:59	1.6116	33
05/13/1991	09:14:59	1.612	33
05/13/1991	09:14:59	1.6118	33
05/13/1991	09:14:59	1.6122	33
05/13/1991	09:16:00	1.6124	33
05/13/1991	09:16:00	1.612	33
05/13/1991	09:16:00	1.6126	33
05/13/1991	09:16:00	1.6128	33
05/13/1991	09:16:00	1.612	33
05/13/1991	09:16:00	1.6122	33
05/13/1991	09:17:00	1.6122	33
05/13/1991	09:17:00	1.612	33
05/13/1991	09:17:00	1.6118	33
05/13/1991	09:17:00	1.612	33
05/13/1991	09:17:59	1.6116	33
05/13/1991	09:19:00	1.612	33
05/13/1991	09:19:00	1.6118	33
05/13/1991	09:19:00	1.612	33
05/13/1991	09:19:00	1.6118	33
05/13/1991	09:20:00	1.612	33
05/13/1991	09:20:00	1.6122	33
05/13/1991	09:20:00	1.6124	33
05/13/1991	09:20:00	1.6128	33
05/13/1991	09:20:00	1.613	33
05/13/1991	09:20:59	1.6128	33
05/13/1991	09:20:59	1.613	33
05/13/1991	09:20:59	1.6134	33
05/13/1991	09:20:59	1.613	33
05/13/1991	09:20:59	1.6126	33
05/13/1991	09:21:59	1.6132	33
05/13/1991	09:21:59	1.6134	33
05/13/1991	09:21:59	1.6136	33
05/13/1991	09:21:59	1.614	33
05/13/1991	09:21:59	1.6148	33
05/13/1991	09:21:59	1.615	33
05/13/1991	09:21:59	1.6142	33
05/13/1991	09:23:00	1.6146	33
05/13/1991	09:23:00	1.615	33
05/13/1991	09:23:00	1.6144	33
05/13/1991	09:23:00	1.6148	33
05/13/1991	09:24:00	1.6146	33
05/13/1991	09:24:00	1.6144	33
05/13/1991	09:24:59	1.6142	33
05/13/1991	09:24:59	1.6144	33
05/13/1991	09:24:59	1.6142	33
05/13/1991	09:24:59	1.6144	33
05/13/1991	09:24:59	1.6146	33
05/13/1991	09:24:59	1.6142	33
05/13/1991	09:24:59	1.6144	33
05/13/1991	09:26:00	1.6142	33
05/13/1991	09:26:00	1.614	33
05/13/1991	09:26:00	1.6142	33
05/13/1991	09:26:00	1.6142	33
05/13/1991	09:26:00	1.614	33
05/13/1991	09:26:00	1.6138	33
05/13/1991	09:27:00	1.614	33
05/13/1991	09:27:00	1.6138	33
05/13/1991	09:27:00	1.6136	33
05/13/1991	09:27:00	1.6138	33
05/13/1991	09:27:00	1.6136	33
05/13/1991	09:27:59	1.6138	33
05/13/1991	09:29:00	1.6134	33
05/13/1991	09:29:00	1.6136	33
05/13/1991	09:29:00	1.6138	33
05/13/1991	09:29:00	1.614	33
05/13/1991	09:29:00	1.6146	33
05/13/1991	09:29:00	1.6144	33
05/13/1991	09:30:00	1.6144	33
05/13/1991	09:30:00	1.6146	33
05/13/1991	09:30:00	1.6144	33
05/13/1991	09:30:59	1.6142	33
05/13/1991	09:30:59	1.614	33
05/13/1991	09:30:59	1.6138	33
05/13/1991	09:30:59	1.6136	33
05/13/1991	09:32:00	1.6138	33
05/13/1991	09:32:00	1.6136	33
05/13/1991	09:32:00	1.6138	33
05/13/1991	09:32:00	1.6134	33
05/13/1991	09:33:00	1.6132	33
05/13/1991	09:33:00	1.6134	33
05/13/1991	09:33:00	1.6136	33
05/13/1991	09:33:00	1.6134	33
05/13/1991	09:33:00	1.6132	33
05/13/1991	09:33:59	1.613	33
05/13/1991	09:33:59	1.6132	33
05/13/1991	09:33:59	1.613	33
05/13/1991	09:33:59	1.6134	33
05/13/1991	09:33:59	1.6132	33
05/13/1991	09:33:59	1.6134	33
05/13/1991	09:34:59	1.6134	33
05/13/1991	09:36:00	1.613	33
05/13/1991	09:36:00	1.6128	33
05/13/1991	09:36:00	1.613	33
05/13/1991	09:36:00	1.6128	33
05/13/1991	09:36:59	1.6126	33
05/13/1991	09:36:59	1.6128	33
05/13/1991	09:37:59	1.6134	33
05/13/1991	09:37:59	1.613	33
05/13/1991	09:39:00	1.6134	33
05/13/1991	09:39:00	1.6138	33
05/13/1991	09:40:00	1.614	33
05/13/1991	09:40:00	1.6138	33
05/13/1991	09:40:59	1.614	33
05/13/1991	09:43:00	1.6138	33
05/13/1991	09:43:00	1.6146	33
05/13/1991	09:43:59	1.615	33
05/13/1991	09:43:59	1.6148	33
05/13/1991	09:43:59	1.615	33
05/13/1991	09:43:59	1.6152	33
05/13/1991	09:45:00	1.6154	33
05/13/1991	09:45:00	1.6152	33
05/13/1991	09:46:00	1.6156	33
05/13/1991	09:46:00	1.6154	33
05/13/1991	09:46:00	1.6152	33
05/13/1991	09:46:00	1.615	33
05/13/1991	09:46:59	1.6146	33
05/13/1991	09:46:59	1.6148	33
05/13/1991	09:48:00	1.6144	33
05/13/1991	09:49:00	1.615	33
05/13/1991	09:49:59	1.6154	33
05/13/1991	09:49:59	1.6156	33
05/13/1991	09:49:59	1.6158	33
05/13/1991	09:49:59	1.616	33
05/13/1991	09:49:59	1.6162	33
05/13/1991	09:49:59	1.6164	33
05/13/1991	09:49:59	1.6166	33
05/13/1991	09:49:59	1.6162	33
05/13/1991	09:50:59	1.616	33
05/13/1991	09:50:59	1.6158	33
05/13/1991	09:50:59	1.6156	33
05/13/1991	09:50:59	1.6164	33
05/13/1991	09:50:59	1.6156	33
05/13/1991	09:52:00	1.6146	33
05/13/1991	09:52:00	1.6148	33
05/13/1991	09:53:59	1.6146	33
05/13/1991	09:53:59	1.615	33
05/13/1991	09:55:00	1.6152	33
05/13/1991	09:56:00	1.6162	33
05/13/1991	09:56:59	1.6164	33
05/13/1991	09:56:59	1.616	33
05/13/1991	09:56:59	1.6158	33
05/13/1991	09:58:00	1.6162	33
05/13/1991	09:58:00	1.6158	33
05/13/1991	09:58:00	1.616	33
05/13/1991	09:59:00	1.6154	33
05/13/1991	09:59:00	1.6156	33
05/13/1991	09:59:00	1.6154	33
05/13/1991	09:59:00	1.6152	33
05/13/1991	09:59:00	1.615	33
05/13/1991	09:59:00	1.6154	33
05/13/1991	09:59:00	1.6156	33
05/13/1991	09:59:59	1.6152	33
05/13/1991	09:59:59	1.615	33
05/13/1991	09:59:59	1.6152	33
05/13/1991	09:59:59	1.615	33
05/13/1991	09:59:59	1.6148	33
05/13/1991	09:59:59	1.6146	33
05/13/1991	10:01:00	1.6144	33
05/13/1991	10:01:00	1.6152	33
05/13/1991	10:01:00	1.615	33
05/13/1991	10:01:00	1.6148	33
05/13/1991	10:02:00	1.6148	33
05/13/1991	10:02:00	1.6146	33
05/13/1991	10:02:59	1.615	33
05/13/1991	10:02:59	1.6148	33
05/13/1991	10:04:00	1.6146	33
05/13/1991	10:04:00	1.6144	33
05/13/1991	10:04:00	1.6146	33
05/13/1991	10:04:00	1.6144	33
05/13/1991	10:05:59	1.6148	33
05/13/1991	10:05:59	1.6152	33
05/13/1991	10:06:59	1.6154	33
05/13/1991	10:06:59	1.615	33
05/13/1991	10:06:59	1.6148	33
05/13/1991	10:08:00	1.6146	33
05/13/1991	10:08:00	1.6144	33
05/13/1991	10:09:00	1.6146	33
05/13/1991	10:09:59	1.6144	33
05/13/1991	10:09:59	1.615	33
05/13/1991	10:09:59	1.6146	33
05/13/1991	10:09:59	1.6144	33
05/13/1991	10:12:00	1.6148	33
05/13/1991	10:14:00	1.6146	33
05/13/1991	10:14:00	1.6148	33
05/13/1991	10:15:00	1.6144	33
05/13/1991	10:15:00	1.6146	33
05/13/1991	10:15:59	1.6142	33
05/13/1991	10:15:59	1.6146	33
05/13/1991	10:15:59	1.6144	33
05/13/1991	10:15:59	1.6142	33
05/13/1991	10:15:59	1.6144	33
05/13/1991	10:17:00	1.6148	33
05/13/1991	10:17:00	1.615	33
05/13/1991	10:17:00	1.6148	33
05/13/1991	10:17:00	1.6146	33
05/13/1991	10:18:00	1.615	33
05/13/1991	10:18:00	1.6152	33
05/13/1991	10:18:00	1.615	33
05/13/1991	10:19:59	1.6148	33
05/13/1991	10:19:59	1.615	33
05/13/1991	10:21:00	1.6158	33
05/13/1991	10:21:59	1.6154	33
05/13/1991	10:21:59	1.616	33
05/13/1991	10:21:59	1.6158	33
05/13/1991	10:22:59	1.6154	33
05/13/1991	10:22:59	1.6156	33
05/13/1991	10:22:59	1.6152	33
05/13/1991	10:22:59	1.6154	33
05/13/1991	10:24:00	1.6152	33
05/13/1991	10:24:00	1.615	33
05/13/1991	10:24:00	1.6146	33
05/13/1991	10:24:00	1.6148	33
05/13/1991	10:24:00	1.6152	33
05/13/1991	10:25:00	1.6146	33
05/13/1991	10:25:00	1.615	33
05/13/1991	10:25:59	1.6146	33
05/13/1991	10:27:00	1.6148	33
05/13/1991	10:27:00	1.6146	33
05/13/1991	10:28:00	1.615	33
05/13/1991	10:28:00	1.6156	33
05/13/1991	10:30:00	1.6154	33
05/13/1991	10:31:00	1.6154	33
05/13/1991	10:31:00	1.6164	33
05/13/1991	10:31:00	1.616	33
05/13/1991	10:31:59	1.6166	33
05/13/1991	10:31:59	1.6168	33
05/13/1991	10:33:00	1.6166	33
05/13/1991	10:33:00	1.6164	33
05/13/1991	10:33:00	1.6162	33
05/13/1991	10:33:00	1.6164	33
05/13/1991	10:33:00	1.6162	33
05/13/1991	10:33:00	1.6158	33
05/13/1991	10:34:00	1.616	33
05/13/1991	10:34:00	1.6156	33
05/13/1991	10:34:59	1.6152	33
05/13/1991	10:35:59	1.6154	33
05/13/1991	10:35:59	1.6152	33
05/13/1991	10:37:00	1.6156	33
05/13/1991	10:37:00	1.6152	33
05/13/1991	10:38:00	1.6162	33
05/13/1991	10:38:00	1.6158	33
05/13/1991	10:38:59	1.6158	33
05/13/1991	10:40:00	1.6158	33
05/13/1991	10:41:00	1.6156	33
05/13/1991	10:41:59	1.6158	33
05/13/1991	10:43:00	1.6154	33
05/13/1991	10:43:00	1.6158	33
05/13/1991	10:43:00	1.6156	33
05/13/1991	10:44:00	1.6158	33
05/13/1991	10:44:00	1.616	33
05/13/1991	10:44:00	1.6156	33
05/13/1991	10:44:00	1.616	33
05/13/1991	10:44:59	1.6162	33
05/13/1991	10:44:59	1.6158	33
05/13/1991	10:46:00	1.616	33
05/13/1991	10:46:00	1.6162	33
05/13/1991	10:46:00	1.616	33
05/13/1991	10:46:00	1.6162	33
05/13/1991	10:47:00	1.6168	33
05/13/1991	10:47:00	1.617	33
05/13/1991	10:47:59	1.6168	33
05/13/1991	10:47:59	1.6166	33
05/13/1991	10:50:00	1.617	33
05/13/1991	10:50:00	1.6168	33
05/13/1991	10:50:00	1.617	33
05/13/1991	10:50:59	1.6168	33
05/13/1991	10:50:59	1.6164	33
05/13/1991	10:50:59	1.617	33
05/13/1991	10:50:59	1.6174	33
05/13/1991	10:50:59	1.617	33
05/13/1991	10:50:59	1.6174	33
05/13/1991	10:51:59	1.6176	33
05/13/1991	10:51:59	1.6178	33
05/13/1991	10:51:59	1.618	33
05/13/1991	10:51:59	1.6184	33
05/13/1991	10:51:59	1.618	33
05/13/1991	10:51:59	1.6182	33
05/13/1991	10:53:00	1.6184	33
05/13/1991	10:53:00	1.6186	33
05/13/1991	10:53:00	1.619	33
05/13/1991	10:53:00	1.6188	33
05/13/1991	10:53:00	1.619	33
05/13/1991	10:54:00	1.6192	33
05/13/1991	10:54:00	1.6194	33
05/13/1991	10:54:00	1.6196	33
05/13/1991	10:54:00	1.6198	33
05/13/1991	10:54:00	1.6196	33
05/13/1991	10:54:00	1.6194	33
05/13/1991	10:54:00	1.6196	33
05/13/1991	10:54:00	1.6198	33
05/13/1991	10:54:00	1.6194	33
05/13/1991	10:54:59	1.6186	33
05/13/1991	10:54:59	1.6194	33
05/13/1991	10:54:59	1.6192	33
05/13/1991	10:54:59	1.619	33
05/13/1991	10:54:59	1.6186	33
05/13/1991	10:56:00	1.6188	33
05/13/1991	10:56:00	1.619	33
05/13/1991	10:56:00	1.6186	33
05/13/1991	10:56:00	1.6188	33
05/13/1991	10:56:00	1.6186	33
05/13/1991	10:56:00	1.6184	33
05/13/1991	10:56:00	1.6182	33
05/13/1991	10:57:00	1.618	33
05/13/1991	10:57:59	1.6178	33
05/13/1991	10:59:00	1.6182	33
05/13/1991	10:59:00	1.6184	33
05/13/1991	10:59:00	1.6186	33
05/13/1991	11:00:00	1.6182	33
05/13/1991	11:00:00	1.618	33
05/13/1991	11:00:59	1.6184	33
05/13/1991	11:00:59	1.618	33
05/13/1991	11:00:59	1.6178	33
05/13/1991	11:00:59	1.6174	33
05/13/1991	11:00:59	1.6178	33
05/13/1991	11:02:00	1.6176	33
05/13/1991	11:02:00	1.6178	33
05/13/1991	11:02:00	1.6176	33
05/13/1991	11:03:00	1.6172	33
05/13/1991	11:03:00	1.6176	33
05/13/1991	11:03:59	1.6172	33
05/13/1991	11:03:59	1.6178	33
05/13/1991	11:03:59	1.6182	33
05/13/1991	11:03:59	1.6184	33
05/13/1991	11:03:59	1.6178	33
05/13/1991	11:03:59	1.6176	33
05/13/1991	11:03:59	1.618	33
05/13/1991	11:04:59	1.6174	33
05/13/1991	11:04:59	1.6176	33
05/13/1991	11:04:59	1.6172	33
05/13/1991	11:06:00	1.617	33
05/13/1991	11:06:00	1.6172	33
05/13/1991	11:06:00	1.617	33
05/13/1991	11:06:00	1.6172	33
05/13/1991	11:06:00	1.6174	33
05/13/1991	11:06:00	1.617	33
05/13/1991	11:06:59	1.6166	33
05/13/1991	11:06:59	1.616	33
05/13/1991	11:06:59	1.6164	33
05/13/1991	11:07:59	1.6162	33
05/13/1991	11:07:59	1.616	33
05/13/1991	11:07:59	1.6162	33
05/13/1991	11:07:59	1.616	33
05/13/1991	11:07:59	1.6164	33
05/13/1991	11:09:00	1.6158	33
05/13/1991	11:09:00	1.6164	33
05/13/1991	11:09:00	1.6162	33
05/13/1991	11:09:00	1.6158	33
05/13/1991	11:09:00	1.616	33
05/13/1991	11:10:00	1.6158	33
05/13/1991	11:10:59	1.6166	33
05/13/1991	11:10:59	1.616	33
05/13/1991	11:10:59	1.6162	33
05/13/1991	11:12:00	1.6164	33
05/13/1991	11:12:00	1.616	33
05/13/1991	11:13:00	1.6156	33
05/13/1991	11:13:00	1.6154	33
05/13/1991	11:13:00	1.615	33
05/13/1991	11:13:00	1.6154	33
05/13/1991	11:13:00	1.6152	33
05/13/1991	11:13:59	1.6154	33
05/13/1991	11:15:00	1.615	33
05/13/1991	11:16:00	1.6152	33
05/13/1991	11:16:59	1.615	33
05/13/1991	11:16:59	1.6146	33
05/13/1991	11:16:59	1.6148	33
05/13/1991	11:16:59	1.6146	33
05/13/1991	11:16:59	1.6148	33
05/13/1991	11:18:00	1.6146	33
05/13/1991	11:18:00	1.6144	33
05/13/1991	11:18:00	1.6142	33
05/13/1991	11:19:00	1.6146	33
05/13/1991	11:19:00	1.6144	33
05/13/1991	11:19:00	1.6142	33
05/13/1991	11:19:00	1.614	33
05/13/1991	11:19:59	1.6134	33
05/13/1991	11:19:59	1.6132	33
05/13/1991	11:19:59	1.6136	33
05/13/1991	11:20:59	1.6134	33
05/13/1991	11:20:59	1.6132	33
05/13/1991	11:20:59	1.613	33
05/13/1991	11:20:59	1.6132	33
05/13/1991	11:22:00	1.6134	33
05/13/1991	11:23:00	1.6136	33
05/13/1991	11:23:00	1.614	33
05/13/1991	11:23:00	1.6144	33
05/13/1991	11:23:00	1.6142	33
05/13/1991	11:23:00	1.614	33
05/13/1991	11:23:00	1.6142	33
05/13/1991	11:23:00	1.6146	33
05/13/1991	11:23:59	1.6148	33
05/13/1991	11:23:59	1.6146	33
05/13/1991	11:25:00	1.6148	33
05/13/1991	11:25:00	1.615	33
05/13/1991	11:25:00	1.6152	33
05/13/1991	11:26:00	1.6154	33
05/13/1991	11:26:00	1.6156	33
05/13/1991	11:26:00	1.6158	33
05/13/1991	11:26:59	1.6154	33
05/13/1991	11:28:00	1.6152	33
05/13/1991	11:28:00	1.615	33
05/13/1991	11:28:00	1.6154	33
05/13/1991	11:29:00	1.615	33
05/13/1991	11:29:00	1.6154	33
05/13/1991	11:29:59	1.6156	33
05/13/1991	11:29:59	1.6158	33
05/13/1991	11:29:59	1.6156	33
05/13/1991	11:29:59	1.6154	33
05/13/1991	11:29:59	1.6152	33
05/13/1991	11:31:00	1.6154	33
05/13/1991	11:32:00	1.6152	33
05/13/1991	11:32:00	1.6154	33
05/13/1991	11:32:00	1.6158	33
05/13/1991	11:32:00	1.616	33
05/13/1991	11:32:59	1.6164	33
05/13/1991	11:34:00	1.6168	33
05/13/1991	11:35:00	1.6166	33
05/13/1991	11:35:00	1.617	33
05/13/1991	11:35:00	1.6174	33
05/13/1991	11:35:00	1.6172	33
05/13/1991	11:35:00	1.617	33
05/13/1991	11:35:00	1.6174	33
05/13/1991	11:35:00	1.6172	33
05/13/1991	11:35:59	1.6168	33
05/13/1991	11:36:59	1.617	33
05/13/1991	11:36:59	1.6168	33
05/13/1991	11:36:59	1.6166	33
05/13/1991	11:36:59	1.6164	33
05/13/1991	11:38:00	1.6162	33
05/13/1991	11:39:00	1.6164	33
05/13/1991	11:39:00	1.6158	33
05/13/1991	11:39:59	1.6162	33
05/13/1991	11:39:59	1.6164	33
05/13/1991	11:42:00	1.616	33
05/13/1991	11:42:59	1.6158	33
05/13/1991	11:42:59	1.6156	33
05/13/1991	11:44:00	1.6158	33
05/13/1991	11:44:00	1.616	33
05/13/1991	11:45:00	1.6158	33
05/13/1991	11:45:00	1.6156	33
05/13/1991	11:45:00	1.6164	33
05/13/1991	11:45:00	1.6168	33
05/13/1991	11:45:00	1.617	33
05/13/1991	11:45:59	1.6168	33
05/13/1991	11:47:00	1.6164	33
05/13/1991	11:47:00	1.6162	33
05/13/1991	11:47:00	1.6164	33
05/13/1991	11:47:00	1.6162	33
05/13/1991	11:47:00	1.6164	33
05/13/1991	11:48:00	1.6154	33
05/13/1991	11:48:00	1.6152	33
05/13/1991	11:48:59	1.6158	33
05/13/1991	11:51:59	1.616	33
05/13/1991	11:52:59	1.6156	33
05/13/1991	11:52:59	1.6158	33
05/13/1991	11:52:59	1.616	33
05/13/1991	11:52:59	1.6162	33
05/13/1991	11:52:59	1.616	33
05/13/1991	11:54:00	1.6158	33
05/13/1991	11:57:00	1.616	33
05/13/1991	11:58:59	1.6158	33
05/13/1991	11:58:59	1.6156	33
05/13/1991	12:00:00	1.6154	33
05/13/1991	12:00:00	1.6152	33
05/13/1991	12:01:00	1.615	33
05/13/1991	12:01:59	1.6152	33
05/13/1991	12:01:59	1.6154	33
05/13/1991	12:03:00	1.615	33
05/13/1991	12:03:00	1.6148	33
05/13/1991	12:03:00	1.6146	33
05/13/1991	12:04:00	1.6148	33
05/13/1991	12:04:00	1.615	33
05/13/1991	12:05:59	1.615	33
05/13/1991	12:07:00	1.6156	33
05/13/1991	12:08:00	1.616	33
05/13/1991	12:08:59	1.6162	33
05/13/1991	12:08:59	1.6164	33
05/13/1991	12:08:59	1.6166	33
05/13/1991	12:11:00	1.6166	33
05/13/1991	12:11:59	1.617	33
05/13/1991	12:11:59	1.6174	33
05/13/1991	12:11:59	1.6176	33
05/13/1991	12:13:00	1.6172	33
05/13/1991	12:13:00	1.617	33
05/13/1991	12:14:00	1.6168	33
05/13/1991	12:14:59	1.6166	33
05/13/1991	12:14:59	1.6168	33
05/13/1991	12:14:59	1.617	33
05/13/1991	12:14:59	1.6172	33
05/13/1991	12:14:59	1.6166	33
05/13/1991	12:14:59	1.6164	33
05/13/1991	12:16:00	1.6166	33
05/13/1991	12:17:00	1.6162	33
05/13/1991	12:17:00	1.6164	33
05/13/1991	12:17:59	1.6158	33
05/13/1991	12:19:00	1.6162	33
05/13/1991	12:19:00	1.6166	33
05/13/1991	12:19:00	1.6168	33
05/13/1991	12:20:00	1.6166	33
05/13/1991	12:21:59	1.6168	33
05/13/1991	12:21:59	1.6166	33
05/13/1991	12:23:00	1.6162	33
05/13/1991	12:26:00	1.6164	33
05/13/1991	12:26:00	1.6162	33
05/13/1991	12:26:00	1.616	33
05/13/1991	12:27:00	1.6162	33
05/13/1991	12:27:59	1.6164	33
05/13/1991	12:32:00	1.617	33
05/13/1991	12:32:00	1.6174	33
05/13/1991	12:32:00	1.6176	33
05/13/1991	12:32:00	1.6174	33
05/13/1991	12:33:00	1.618	33
05/13/1991	12:33:00	1.6182	33
05/13/1991	12:33:00	1.6184	33
05/13/1991	12:33:00	1.6186	33
05/13/1991	12:33:00	1.6182	33
05/13/1991	12:33:00	1.618	33
05/13/1991	12:33:59	1.6184	33
05/13/1991	12:33:59	1.618	33
05/13/1991	12:33:59	1.6176	33
05/13/1991	12:33:59	1.6178	33
05/13/1991	12:33:59	1.618	33
05/13/1991	12:33:59	1.6178	33
05/13/1991	12:34:59	1.6184	33
05/13/1991	12:34:59	1.6182	33
05/13/1991	12:34:59	1.6186	33
05/13/1991	12:34:59	1.6184	33
05/13/1991	12:36:00	1.6184	33
05/13/1991	12:36:00	1.6182	33
05/13/1991	12:36:00	1.6176	33
05/13/1991	12:36:00	1.618	33
05/13/1991	12:36:00	1.6174	33
05/13/1991	12:36:00	1.617	33
05/13/1991	12:36:00	1.6168	33
05/13/1991	12:36:59	1.6166	33
05/13/1991	12:36:59	1.6168	33
05/13/1991	12:36:59	1.617	33
05/13/1991	12:36:59	1.6168	33
05/13/1991	12:36:59	1.617	33
05/13/1991	12:37:59	1.6176	33
05/13/1991	12:37:59	1.6178	33
05/13/1991	12:37:59	1.6172	33
05/13/1991	12:39:00	1.6168	33
05/13/1991	12:39:00	1.617	33
05/13/1991	12:40:00	1.6168	33
05/13/1991	12:40:00	1.6172	33
05/13/1991	12:40:00	1.6174	33
05/13/1991	12:40:00	1.6176	33
05/13/1991	12:40:00	1.6174	33
05/13/1991	12:40:00	1.617	33
05/13/1991	12:40:59	1.6172	33
05/13/1991	12:43:00	1.6174	33
05/13/1991	12:43:59	1.6172	33
05/13/1991	12:43:59	1.6174	33
05/13/1991	12:45:00	1.6176	33
05/13/1991	12:45:00	1.6178	33
05/13/1991	12:45:00	1.6174	33
05/13/1991	12:45:00	1.6178	33
05/13/1991	12:46:00	1.6176	33
05/13/1991	12:46:00	1.618	33
05/13/1991	12:46:59	1.6184	33
05/13/1991	12:46:59	1.6188	33
05/13/1991	12:46:59	1.6182	33
05/13/1991	12:46:59	1.6188	33
05/13/1991	12:46:59	1.619	33
05/13/1991	12:46:59	1.6194	33
05/13/1991	12:46:59	1.6196	33
05/13/1991	12:48:00	1.619	33
05/13/1991	12:48:00	1.6188	33
05/13/1991	12:49:00	1.619	33
05/13/1991	12:49:00	1.6192	33
05/13/1991	12:49:00	1.619	33
05/13/1991	12:49:59	1.6196	33
05/13/1991	12:49:59	1.6192	33
05/13/1991	12:49:59	1.6196	33
05/13/1991	12:49:59	1.6198	33
05/13/1991	12:50:59	1.62	33
05/13/1991	12:50:59	1.6198	33
05/13/1991	12:50:59	1.62	33
05/13/1991	12:50:59	1.6202	33
05/13/1991	12:50:59	1.62	33
05/13/1991	12:50:59	1.6202	33
05/13/1991	12:50:59	1.62	33
05/13/1991	12:52:00	1.6202	33
05/13/1991	12:52:00	1.6204	33
05/13/1991	12:52:00	1.6202	33
05/13/1991	12:52:00	1.62	33
05/13/1991	12:52:00	1.6202	33
05/13/1991	12:52:00	1.62	33
05/13/1991	12:52:00	1.6202	33
05/13/1991	12:52:00	1.6204	33
05/13/1991	12:53:00	1.6208	33
05/13/1991	12:53:00	1.6206	33
05/13/1991	12:53:00	1.6204	33
05/13/1991	12:53:00	1.6206	33
05/13/1991	12:53:00	1.6204	33
05/13/1991	12:53:00	1.6208	33
05/13/1991	12:53:59	1.621	33
05/13/1991	12:53:59	1.6212	33
05/13/1991	12:53:59	1.6216	33
05/13/1991	12:53:59	1.6218	33
05/13/1991	12:53:59	1.6216	33
05/13/1991	12:53:59	1.6214	33
05/13/1991	12:53:59	1.6216	33
05/13/1991	12:53:59	1.6214	33
05/13/1991	12:53:59	1.621	33
05/13/1991	12:55:00	1.6208	33
05/13/1991	12:55:00	1.621	33
05/13/1991	12:55:00	1.6214	33
05/13/1991	12:55:00	1.6216	33
05/13/1991	12:56:00	1.6218	33
05/13/1991	12:56:00	1.6216	33
05/13/1991	12:56:00	1.6218	33
05/13/1991	12:56:00	1.621	33
05/13/1991	12:56:00	1.6212	33
05/13/1991	12:56:00	1.6214	33
05/13/1991	12:56:00	1.6212	33
05/13/1991	12:56:00	1.621	33
05/13/1991	12:56:00	1.6206	33
05/13/1991	12:56:00	1.621	33
05/13/1991	12:56:00	1.6214	33
05/13/1991	12:56:00	1.6212	33
05/13/1991	12:56:59	1.621	33
05/13/1991	12:56:59	1.6208	33
05/13/1991	12:56:59	1.6204	33
05/13/1991	12:58:00	1.6202	33
05/13/1991	12:58:00	1.6206	33
05/13/1991	12:58:00	1.6204	33
05/13/1991	12:58:00	1.6202	33
05/13/1991	12:58:00	1.6204	33
05/13/1991	12:58:00	1.6206	33
05/13/1991	12:59:00	1.6208	33
05/13/1991	12:59:00	1.6206	33
05/13/1991	12:59:59	1.6208	33
05/13/1991	12:59:59	1.6206	33
05/13/1991	12:59:59	1.6208	33
05/13/1991	12:59:59	1.621	33
05/13/1991	12:59:59	1.6208	33
05/13/1991	13:01:00	1.621	33
05/13/1991	13:01:00	1.6212	33
05/13/1991	13:01:00	1.621	33
05/13/1991	13:01:00	1.6208	33
05/13/1991	13:01:00	1.621	33
05/13/1991	13:01:00	1.6208	33
05/13/1991	13:02:00	1.6206	33
05/13/1991	13:02:00	1.6204	33
05/13/1991	13:02:00	1.6202	33
05/13/1991	13:02:00	1.6204	33
05/13/1991	13:02:00	1.6202	33
05/13/1991	13:02:59	1.6204	33
05/13/1991	13:02:59	1.6202	33
05/13/1991	13:02:59	1.62	33
05/13/1991	13:04:00	1.6198	33
05/13/1991	13:04:00	1.6202	33
05/13/1991	13:04:00	1.6204	33
05/13/1991	13:04:00	1.62	33
05/13/1991	13:04:00	1.6194	33
05/13/1991	13:05:00	1.6196	33
05/13/1991	13:05:00	1.62	33
05/13/1991	13:05:00	1.6196	33
05/13/1991	13:05:59	1.6198	33
05/13/1991	13:05:59	1.6196	33
05/13/1991	13:05:59	1.6198	33
05/13/1991	13:06:59	1.6196	33
05/13/1991	13:08:00	1.6208	33
05/13/1991	13:08:00	1.6206	33
05/13/1991	13:08:00	1.6208	33
05/13/1991	13:08:00	1.621	33
05/13/1991	13:08:00	1.6212	33
05/13/1991	13:09:00	1.6214	33
05/13/1991	13:09:00	1.6216	33
05/13/1991	13:09:00	1.622	33
05/13/1991	13:09:00	1.6224	33
05/13/1991	13:09:00	1.6228	33
05/13/1991	13:09:00	1.623	33
05/13/1991	13:09:00	1.6222	33
05/13/1991	13:09:00	1.6226	33
05/13/1991	13:09:59	1.6222	33
05/13/1991	13:09:59	1.622	33
05/13/1991	13:09:59	1.6212	33
05/13/1991	13:09:59	1.6228	33
05/13/1991	13:09:59	1.6214	33
05/13/1991	13:11:00	1.621	33
05/13/1991	13:12:00	1.6208	33
05/13/1991	13:12:59	1.6204	33
05/13/1991	13:12:59	1.6208	33
05/13/1991	13:14:00	1.621	33
05/13/1991	13:15:59	1.6208	33
05/13/1991	13:15:59	1.621	33
05/13/1991	13:15:59	1.6208	33
05/13/1991	13:17:00	1.621	33
05/13/1991	13:17:00	1.6208	33
05/13/1991	13:17:00	1.621	33
05/13/1991	13:17:00	1.6208	33
05/13/1991	13:18:00	1.6206	33
05/13/1991	13:18:59	1.6204	33
05/13/1991	13:19:59	1.6202	33
05/13/1991	13:19:59	1.6204	33
05/13/1991	13:21:59	1.6202	33
05/13/1991	13:21:59	1.62	33
05/13/1991	13:22:59	1.6198	33
05/13/1991	13:22:59	1.62	33
05/13/1991	13:22:59	1.6198	33
05/13/1991	13:22:59	1.6196	33
05/13/1991	13:24:00	1.6194	33
05/13/1991	13:24:00	1.619	33
05/13/1991	13:24:00	1.6188	33
05/13/1991	13:24:00	1.6186	33
05/13/1991	13:25:00	1.6184	33
05/13/1991	13:25:00	1.6182	33
05/13/1991	13:25:59	1.6186	33
05/13/1991	13:25:59	1.6184	33
05/13/1991	13:25:59	1.6188	33
05/13/1991	13:25:59	1.619	33
05/13/1991	13:27:00	1.6188	33
05/13/1991	13:27:00	1.6186	33
05/13/1991	13:27:00	1.6184	33
05/13/1991	13:28:00	1.6182	33
05/13/1991	13:28:00	1.6186	33
05/13/1991	13:28:00	1.6188	33
05/13/1991	13:28:00	1.6186	33
05/13/1991	13:28:59	1.6182	33
05/13/1991	13:28:59	1.618	33
05/13/1991	13:28:59	1.6184	33
05/13/1991	13:30:00	1.6178	33
05/13/1991	13:30:00	1.617	33
05/13/1991	13:31:00	1.6172	33
05/13/1991	13:31:00	1.6174	33
05/13/1991	13:31:00	1.6176	33
05/13/1991	13:31:00	1.6174	33
05/13/1991	13:31:00	1.6172	33
05/13/1991	13:31:00	1.6176	33
05/13/1991	13:31:59	1.618	33
05/13/1991	13:33:00	1.6176	33
05/13/1991	13:33:00	1.6172	33
05/13/1991	13:34:00	1.6174	33
05/13/1991	13:34:00	1.6172	33
05/13/1991	13:34:00	1.617	33
05/13/1991	13:34:00	1.6174	33
05/13/1991	13:34:59	1.6176	33
05/13/1991	13:34:59	1.6172	33
05/13/1991	13:34:59	1.6176	33
05/13/1991	13:35:59	1.6178	33
05/13/1991	13:35:59	1.618	33
05/13/1991	13:37:00	1.6182	33
05/13/1991	13:37:00	1.618	33
05/13/1991	13:37:00	1.6178	33
05/13/1991	13:37:00	1.618	33
05/13/1991	13:37:00	1.6182	33
05/13/1991	13:38:00	1.618	33
05/13/1991	13:38:00	1.6178	33
05/13/1991	13:38:59	1.6176	33
05/13/1991	13:40:00	1.6176	33
05/13/1991	13:41:00	1.618	33
05/13/1991	13:41:00	1.6176	33
05/13/1991	13:41:59	1.618	33
05/13/1991	13:41:59	1.6178	33
05/13/1991	13:41:59	1.618	33
05/13/1991	13:43:00	1.6182	33
05/13/1991	13:44:00	1.618	33
05/13/1991	13:44:00	1.6182	33
05/13/1991	13:44:00	1.618	33
05/13/1991	13:47:59	1.6174	33
05/13/1991	13:47:59	1.6178	33
05/13/1991	13:47:59	1.6176	33
05/13/1991	13:49:00	1.618	33
05/13/1991	13:49:00	1.6176	33
05/13/1991	13:49:00	1.6178	33
05/13/1991	13:50:00	1.6176	33
05/13/1991	13:50:59	1.618	33
05/13/1991	13:51:59	1.6178	33
05/13/1991	13:51:59	1.618	33
05/13/1991	13:51:59	1.6182	33
05/13/1991	13:51:59	1.6184	33
05/13/1991	13:53:00	1.6186	33
05/13/1991	13:54:00	1.6182	33
05/13/1991	13:54:00	1.6184	33
05/13/1991	13:54:59	1.6186	33
05/13/1991	13:54:59	1.6184	33
05/13/1991	13:54:59	1.6188	33
05/13/1991	13:56:00	1.6186	33
05/13/1991	13:56:00	1.6188	33
05/13/1991	13:56:00	1.6184	33
05/13/1991	13:56:00	1.6182	33
05/13/1991	13:56:00	1.618	33
05/13/1991	13:57:00	1.6182	33
05/13/1991	13:57:00	1.6184	33
05/13/1991	13:57:00	1.6186	33
05/13/1991	13:57:00	1.6188	33
05/13/1991	13:57:59	1.6184	33
05/13/1991	13:57:59	1.6188	33
05/13/1991	13:57:59	1.6186	33
05/13/1991	13:57:59	1.6188	33
05/13/1991	13:57:59	1.619	33
05/13/1991	13:59:00	1.6188	33
05/13/1991	14:00:00	1.6186	33
05/13/1991	14:00:00	1.6184	33
05/13/1991	14:00:00	1.6182	33
05/13/1991	14:00:00	1.618	33
05/13/1991	14:00:00	1.618	33
05/13/1991	14:00:00	1.6184	33
05/13/1991	14:00:00	1.6186	33
05/13/1991	14:00:00	1.6188	33
05/13/1991	14:00:00	1.619	33
05/13/1991	14:00:00	1.6192	33
05/13/1991	14:00:00	1.6194	33
05/13/1991	14:00:00	1.6192	33
05/13/1991	14:00:00	1.6178	49
05/14/1991	07:19:59	1.609	41
05/14/1991	07:19:59	1.6088	33
05/14/1991	07:19:59	1.609	33
05/14/1991	07:19:59	1.6092	33
05/14/1991	07:19:59	1.6094	33
05/14/1991	07:19:59	1.6096	33
05/14/1991	07:19:59	1.6094	33
05/14/1991	07:21:00	1.6092	33
05/14/1991	07:21:00	1.6088	33
05/14/1991	07:21:59	1.6086	33
05/14/1991	07:21:59	1.6088	33
05/14/1991	07:21:59	1.6086	33
05/14/1991	07:21:59	1.609	33
05/14/1991	07:22:59	1.6096	33
05/14/1991	07:22:59	1.61	33
05/14/1991	07:22:59	1.6098	33
05/14/1991	07:24:00	1.6096	33
05/14/1991	07:24:00	1.6094	33
05/14/1991	07:24:00	1.6092	33
05/14/1991	07:24:00	1.6094	33
05/14/1991	07:25:00	1.609	33
05/14/1991	07:25:00	1.6088	33
05/14/1991	07:25:00	1.6086	33
05/14/1991	07:25:00	1.6088	33
05/14/1991	07:25:00	1.6084	33
05/14/1991	07:25:59	1.6088	33
05/14/1991	07:25:59	1.609	33
05/14/1991	07:25:59	1.6092	33
05/14/1991	07:25:59	1.609	33
05/14/1991	07:25:59	1.6088	33
05/14/1991	07:25:59	1.6086	33
05/14/1991	07:27:00	1.609	33
05/14/1991	07:27:00	1.6088	33
05/14/1991	07:27:00	1.6086	33
05/14/1991	07:27:00	1.6088	33
05/14/1991	07:27:00	1.6086	33
05/14/1991	07:28:00	1.6088	33
05/14/1991	07:28:00	1.609	33
05/14/1991	07:28:59	1.6094	33
05/14/1991	07:28:59	1.609	33
05/14/1991	07:28:59	1.6088	33
05/14/1991	07:28:59	1.609	33
05/14/1991	07:30:00	1.6094	33
05/14/1991	07:30:00	1.6086	33
05/14/1991	07:30:00	1.609	33
05/14/1991	07:30:00	1.6092	33
05/14/1991	07:31:00	1.6094	33
05/14/1991	07:31:00	1.609	33
05/14/1991	07:31:00	1.6096	33
05/14/1991	07:31:00	1.6094	33
05/14/1991	07:31:00	1.6094	33
05/14/1991	07:31:59	1.6096	33
05/14/1991	07:31:59	1.61	33
05/14/1991	07:31:59	1.6106	33
05/14/1991	07:31:59	1.6108	33
05/14/1991	07:31:59	1.611	33
05/14/1991	07:31:59	1.6098	33
05/14/1991	07:31:59	1.6112	33
05/14/1991	07:31:59	1.611	33
05/14/1991	07:31:59	1.6114	33
05/14/1991	07:33:00	1.6112	33
05/14/1991	07:33:00	1.611	33
05/14/1991	07:33:00	1.6112	33
05/14/1991	07:33:00	1.611	33
05/14/1991	07:33:00	1.6108	33
05/14/1991	07:33:00	1.6112	33
05/14/1991	07:34:00	1.6118	33
05/14/1991	07:34:00	1.6116	33
05/14/1991	07:34:00	1.6114	33
05/14/1991	07:34:00	1.6118	33
05/14/1991	07:34:00	1.612	33
05/14/1991	07:34:00	1.6124	33
05/14/1991	07:34:00	1.613	33
05/14/1991	07:34:59	1.6126	33
05/14/1991	07:34:59	1.6128	33
05/14/1991	07:34:59	1.613	33
05/14/1991	07:34:59	1.6128	33
05/14/1991	07:34:59	1.6126	33
05/14/1991	07:34:59	1.6128	33
05/14/1991	07:34:59	1.613	33
05/14/1991	07:34:59	1.6128	33
05/14/1991	07:35:59	1.613	33
05/14/1991	07:35:59	1.6132	33
05/14/1991	07:35:59	1.6138	33
05/14/1991	07:35:59	1.614	33
05/14/1991	07:37:00	1.6138	33
05/14/1991	07:37:00	1.614	33
05/14/1991	07:37:00	1.6136	33
05/14/1991	07:37:00	1.6132	33
05/14/1991	07:37:00	1.6136	33
05/14/1991	07:37:00	1.614	33
05/14/1991	07:38:00	1.6134	33
05/14/1991	07:38:00	1.6136	33
05/14/1991	07:38:00	1.6134	33
05/14/1991	07:38:00	1.6132	33
05/14/1991	07:38:00	1.6136	33
05/14/1991	07:38:00	1.613	33
05/14/1991	07:38:00	1.6128	33
05/14/1991	07:38:00	1.6126	33
05/14/1991	07:38:00	1.6124	33
05/14/1991	07:38:59	1.6122	33
05/14/1991	07:38:59	1.6124	33
05/14/1991	07:38:59	1.6122	33
05/14/1991	07:40:00	1.612	33
05/14/1991	07:40:00	1.6122	33
05/14/1991	07:41:00	1.6124	33
05/14/1991	07:41:00	1.6122	33
05/14/1991	07:41:00	1.612	33
05/14/1991	07:41:00	1.6118	33
05/14/1991	07:41:00	1.6114	33
05/14/1991	07:41:59	1.612	33
05/14/1991	07:41:59	1.6118	33
05/14/1991	07:41:59	1.6116	33
05/14/1991	07:43:00	1.6116	33
05/14/1991	07:43:00	1.6114	33
05/14/1991	07:43:00	1.6118	33
05/14/1991	07:43:00	1.612	33
05/14/1991	07:43:00	1.6118	33
05/14/1991	07:43:00	1.612	33
05/14/1991	07:44:00	1.6118	33
05/14/1991	07:44:00	1.612	33
05/14/1991	07:44:59	1.6118	33
05/14/1991	07:44:59	1.612	33
05/14/1991	07:46:00	1.6122	33
05/14/1991	07:46:00	1.6124	33
05/14/1991	07:46:00	1.612	33
05/14/1991	07:46:00	1.6116	33
05/14/1991	07:46:00	1.6114	33
05/14/1991	07:47:00	1.6116	33
05/14/1991	07:47:00	1.6114	33
05/14/1991	07:47:59	1.612	33
05/14/1991	07:47:59	1.6122	33
05/14/1991	07:47:59	1.612	33
05/14/1991	07:47:59	1.6122	33
05/14/1991	07:47:59	1.6124	33
05/14/1991	07:47:59	1.6122	33
05/14/1991	07:49:00	1.6126	33
05/14/1991	07:49:00	1.6128	33
05/14/1991	07:49:00	1.613	33
05/14/1991	07:49:00	1.6128	33
05/14/1991	07:49:00	1.6126	33
05/14/1991	07:49:00	1.6128	33
05/14/1991	07:49:00	1.613	33
05/14/1991	07:49:00	1.6132	33
05/14/1991	07:49:00	1.6134	33
05/14/1991	07:50:00	1.613	33
05/14/1991	07:50:00	1.6132	33
05/14/1991	07:50:00	1.613	33
05/14/1991	07:50:00	1.6134	33
05/14/1991	07:50:00	1.6136	33
05/14/1991	07:50:00	1.614	33
05/14/1991	07:50:00	1.6138	33
05/14/1991	07:50:00	1.6134	33
05/14/1991	07:50:59	1.6138	33
05/14/1991	07:50:59	1.614	33
05/14/1991	07:50:59	1.6142	33
05/14/1991	07:50:59	1.6144	33
05/14/1991	07:50:59	1.6146	33
05/14/1991	07:50:59	1.6144	33
05/14/1991	07:51:59	1.6142	33
05/14/1991	07:51:59	1.6144	33
05/14/1991	07:51:59	1.6148	33
05/14/1991	07:51:59	1.615	33
05/14/1991	07:51:59	1.6148	33
05/14/1991	07:51:59	1.6146	33
05/14/1991	07:51:59	1.614	33
05/14/1991	07:51:59	1.6138	33
05/14/1991	07:51:59	1.6142	33
05/14/1991	07:53:00	1.614	33
05/14/1991	07:53:00	1.6142	33
05/14/1991	07:53:00	1.614	33
05/14/1991	07:54:00	1.6136	33
05/14/1991	07:54:00	1.6138	33
05/14/1991	07:54:00	1.6136	33
05/14/1991	07:54:00	1.6134	33
05/14/1991	07:54:00	1.6138	33
05/14/1991	07:54:59	1.6136	33
05/14/1991	07:54:59	1.614	33
05/14/1991	07:54:59	1.6142	33
05/14/1991	07:56:00	1.6146	33
05/14/1991	07:56:00	1.6144	33
05/14/1991	07:56:00	1.6142	33
05/14/1991	07:57:00	1.6146	33
05/14/1991	07:57:00	1.6144	33
05/14/1991	07:57:00	1.614	33
05/14/1991	07:57:00	1.6142	33
05/14/1991	07:57:00	1.6144	33
05/14/1991	07:57:00	1.6142	33
05/14/1991	07:57:59	1.614	33
05/14/1991	07:57:59	1.6142	33
05/14/1991	07:57:59	1.614	33
05/14/1991	07:57:59	1.6138	33
05/14/1991	07:57:59	1.614	33
05/14/1991	07:59:00	1.6142	33
05/14/1991	07:59:00	1.6144	33
05/14/1991	07:59:00	1.6146	33
05/14/1991	07:59:00	1.6144	33
05/14/1991	07:59:00	1.6146	33
05/14/1991	07:59:00	1.6148	33
05/14/1991	08:00:00	1.6146	33
05/14/1991	08:00:00	1.6148	33
05/14/1991	08:00:00	1.6144	33
05/14/1991	08:00:59	1.6148	33
05/14/1991	08:00:59	1.6146	33
05/14/1991	08:00:59	1.6142	33
05/14/1991	08:02:00	1.6146	33
05/14/1991	08:02:00	1.6142	33
05/14/1991	08:02:00	1.6144	33
05/14/1991	08:02:00	1.614	33
05/14/1991	08:03:00	1.6144	33
05/14/1991	08:03:00	1.6146	33
05/14/1991	08:03:00	1.6142	33
05/14/1991	08:03:59	1.614	33
05/14/1991	08:03:59	1.6142	33
05/14/1991	08:04:59	1.614	33
05/14/1991	08:06:59	1.6138	33
05/14/1991	08:06:59	1.6136	33
05/14/1991	08:06:59	1.6138	33
05/14/1991	08:06:59	1.6136	33
05/14/1991	08:07:59	1.6132	33
05/14/1991	08:09:00	1.6134	33
05/14/1991	08:09:00	1.6136	33
05/14/1991	08:09:00	1.6134	33
05/14/1991	08:09:00	1.6132	33
05/14/1991	08:09:00	1.613	33
05/14/1991	08:10:00	1.6126	33
05/14/1991	08:10:00	1.612	33
05/14/1991	08:10:00	1.6128	33
05/14/1991	08:10:59	1.6122	33
05/14/1991	08:10:59	1.6124	33
05/14/1991	08:10:59	1.6122	33
05/14/1991	08:10:59	1.612	33
05/14/1991	08:10:59	1.6118	33
05/14/1991	08:10:59	1.612	33
05/14/1991	08:12:00	1.6118	33
05/14/1991	08:12:00	1.6116	33
05/14/1991	08:12:00	1.6118	33
05/14/1991	08:12:00	1.612	33
05/14/1991	08:12:00	1.6122	33
05/14/1991	08:12:00	1.6124	33
05/14/1991	08:12:00	1.612	33
05/14/1991	08:13:00	1.6118	33
05/14/1991	08:13:00	1.6116	33
05/14/1991	08:13:00	1.6118	33
05/14/1991	08:13:00	1.612	33
05/14/1991	08:13:00	1.6122	33
05/14/1991	08:13:59	1.612	33
05/14/1991	08:13:59	1.6124	33
05/14/1991	08:13:59	1.6126	33
05/14/1991	08:13:59	1.6124	33
05/14/1991	08:15:00	1.6128	33
05/14/1991	08:15:00	1.6122	33
05/14/1991	08:15:00	1.612	33
05/14/1991	08:16:00	1.6116	33
05/14/1991	08:16:00	1.6124	33
05/14/1991	08:16:00	1.6126	33
05/14/1991	08:16:00	1.6128	33
05/14/1991	08:16:00	1.6118	33
05/14/1991	08:16:59	1.613	33
05/14/1991	08:16:59	1.6132	33
05/14/1991	08:16:59	1.6134	33
05/14/1991	08:16:59	1.6132	33
05/14/1991	08:16:59	1.613	33
05/14/1991	08:16:59	1.6132	33
05/14/1991	08:16:59	1.6136	33
05/14/1991	08:18:00	1.6138	33
05/14/1991	08:18:00	1.6136	33
05/14/1991	08:18:00	1.6138	33
05/14/1991	08:18:00	1.6144	33
05/14/1991	08:18:00	1.6146	33
05/14/1991	08:19:00	1.6144	33
05/14/1991	08:19:00	1.6146	33
05/14/1991	08:19:00	1.6144	33
05/14/1991	08:19:00	1.6146	33
05/14/1991	08:19:00	1.6144	33
05/14/1991	08:19:59	1.6142	33
05/14/1991	08:19:59	1.6144	33
05/14/1991	08:19:59	1.6142	33
05/14/1991	08:19:59	1.6144	33
05/14/1991	08:19:59	1.6146	33
05/14/1991	08:20:59	1.6148	33
05/14/1991	08:20:59	1.615	33
05/14/1991	08:20:59	1.6152	33
05/14/1991	08:20:59	1.615	33
05/14/1991	08:20:59	1.6152	33
05/14/1991	08:20:59	1.615	33
05/14/1991	08:22:00	1.6154	33
05/14/1991	08:22:00	1.6152	33
05/14/1991	08:22:00	1.615	33
05/14/1991	08:22:00	1.6146	33
05/14/1991	08:22:00	1.6148	33
05/14/1991	08:22:00	1.615	33
05/14/1991	08:23:00	1.6146	33
05/14/1991	08:23:00	1.6144	33
05/14/1991	08:23:00	1.6146	33
05/14/1991	08:23:00	1.6144	33
05/14/1991	08:23:00	1.6142	33
05/14/1991	08:23:59	1.614	33
05/14/1991	08:23:59	1.6142	33
05/14/1991	08:23:59	1.6138	33
05/14/1991	08:25:00	1.614	33
05/14/1991	08:26:00	1.6142	33
05/14/1991	08:26:00	1.614	33
05/14/1991	08:26:00	1.6146	33
05/14/1991	08:26:59	1.6144	33
05/14/1991	08:26:59	1.6142	33
05/14/1991	08:26:59	1.614	33
05/14/1991	08:28:00	1.6144	33
05/14/1991	08:28:00	1.6148	33
05/14/1991	08:28:00	1.6144	33
05/14/1991	08:29:00	1.6146	33
05/14/1991	08:29:00	1.6144	33
05/14/1991	08:29:00	1.6142	33
05/14/1991	08:29:00	1.614	33
05/14/1991	08:29:00	1.6138	33
05/14/1991	08:31:00	1.6136	33
05/14/1991	08:32:00	1.6134	33
05/14/1991	08:32:59	1.6132	33
05/14/1991	08:32:59	1.613	33
05/14/1991	08:32:59	1.6128	33
05/14/1991	08:34:00	1.613	33
05/14/1991	08:34:00	1.6128	33
05/14/1991	08:34:00	1.6126	33
05/14/1991	08:34:00	1.6124	33
05/14/1991	08:35:00	1.6122	33
05/14/1991	08:35:00	1.6126	33
05/14/1991	08:35:00	1.6128	33
05/14/1991	08:35:59	1.6132	33
05/14/1991	08:35:59	1.6134	33
05/14/1991	08:35:59	1.613	33
05/14/1991	08:36:59	1.6132	33
05/14/1991	08:36:59	1.613	33
05/14/1991	08:38:00	1.6128	33
05/14/1991	08:38:00	1.6124	33
05/14/1991	08:39:00	1.613	33
05/14/1991	08:39:59	1.6132	33
05/14/1991	08:39:59	1.6136	33
05/14/1991	08:41:00	1.6132	33
05/14/1991	08:41:00	1.614	33
05/14/1991	08:42:00	1.6136	33
05/14/1991	08:42:00	1.6144	33
05/14/1991	08:42:00	1.6148	33
05/14/1991	08:42:59	1.6148	33
05/14/1991	08:42:59	1.6144	33
05/14/1991	08:44:00	1.6146	33
05/14/1991	08:44:00	1.6144	33
05/14/1991	08:44:00	1.6146	33
05/14/1991	08:44:00	1.6144	33
05/14/1991	08:45:00	1.6142	33
05/14/1991	08:45:59	1.6144	33
05/14/1991	08:45:59	1.6142	33
05/14/1991	08:45:59	1.6144	33
05/14/1991	08:48:00	1.6142	33
05/14/1991	08:48:00	1.6144	33
05/14/1991	08:48:00	1.6148	33
05/14/1991	08:48:59	1.6144	33
05/14/1991	08:48:59	1.6142	33
05/14/1991	08:48:59	1.6136	33
05/14/1991	08:49:59	1.6138	33
05/14/1991	08:49:59	1.6136	33
05/14/1991	08:49:59	1.6132	33
05/14/1991	08:49:59	1.613	33
05/14/1991	08:51:00	1.6138	33
05/14/1991	08:51:00	1.613	33
05/14/1991	08:51:00	1.6126	33
05/14/1991	08:51:00	1.6124	33
05/14/1991	08:51:00	1.6126	33
05/14/1991	08:51:00	1.613	33
05/14/1991	08:51:59	1.6136	33
05/14/1991	08:51:59	1.6138	33
05/14/1991	08:51:59	1.6134	33
05/14/1991	08:54:00	1.6136	33
05/14/1991	08:55:59	1.6138	33
05/14/1991	08:57:00	1.614	33
05/14/1991	08:58:00	1.614	33
05/14/1991	08:58:00	1.6144	33
05/14/1991	08:58:00	1.6146	33
05/14/1991	08:58:59	1.6148	33
05/14/1991	08:58:59	1.615	33
05/14/1991	08:58:59	1.6152	33
05/14/1991	08:58:59	1.6156	33
05/14/1991	08:58:59	1.6154	33
05/14/1991	08:58:59	1.6156	33
05/14/1991	08:58:59	1.616	33
05/14/1991	08:58:59	1.6162	33
05/14/1991	08:58:59	1.616	33
05/14/1991	09:00:00	1.6162	33
05/14/1991	09:00:00	1.6166	33
05/14/1991	09:00:00	1.6168	33
05/14/1991	09:00:00	1.617	33
05/14/1991	09:01:00	1.6166	33
05/14/1991	09:01:00	1.616	33
05/14/1991	09:01:00	1.6158	33
05/14/1991	09:01:59	1.6156	33
05/14/1991	09:01:59	1.6158	33
05/14/1991	09:01:59	1.6154	33
05/14/1991	09:01:59	1.6158	33
05/14/1991	09:01:59	1.616	33
05/14/1991	09:01:59	1.6158	33
05/14/1991	09:01:59	1.6156	33
05/14/1991	09:03:00	1.6154	33
05/14/1991	09:03:00	1.615	33
05/14/1991	09:03:00	1.6154	33
05/14/1991	09:03:00	1.616	33
05/14/1991	09:04:00	1.6162	33
05/14/1991	09:04:00	1.6164	33
05/14/1991	09:04:00	1.6166	33
05/14/1991	09:04:59	1.6162	33
05/14/1991	09:04:59	1.616	33
05/14/1991	09:04:59	1.6164	33
05/14/1991	09:04:59	1.6162	33
05/14/1991	09:04:59	1.6164	33
05/14/1991	09:05:59	1.6168	33
05/14/1991	09:05:59	1.6164	33
05/14/1991	09:05:59	1.6166	33
05/14/1991	09:05:59	1.617	33
05/14/1991	09:05:59	1.6174	33
05/14/1991	09:05:59	1.618	33
05/14/1991	09:07:00	1.618	33
05/14/1991	09:07:00	1.6184	33
05/14/1991	09:07:00	1.6186	33
05/14/1991	09:07:00	1.6188	33
05/14/1991	09:07:00	1.619	33
05/14/1991	09:07:00	1.6184	33
05/14/1991	09:07:00	1.619	33
05/14/1991	09:08:00	1.6194	33
05/14/1991	09:08:00	1.6196	33
05/14/1991	09:08:00	1.619	33
05/14/1991	09:08:00	1.6192	33
05/14/1991	09:08:00	1.6194	33
05/14/1991	09:08:00	1.6196	33
05/14/1991	09:08:00	1.6194	33
05/14/1991	09:08:00	1.619	33
05/14/1991	09:08:59	1.6192	33
05/14/1991	09:08:59	1.6196	33
05/14/1991	09:08:59	1.6194	33
05/14/1991	09:08:59	1.6198	33
05/14/1991	09:08:59	1.62	33
05/14/1991	09:08:59	1.6198	33
05/14/1991	09:08:59	1.62	33
05/14/1991	09:10:00	1.6202	33
05/14/1991	09:10:00	1.6204	33
05/14/1991	09:10:00	1.6206	33
05/14/1991	09:10:00	1.621	33
05/14/1991	09:10:00	1.6206	33
05/14/1991	09:10:00	1.6204	33
05/14/1991	09:10:00	1.6202	33
05/14/1991	09:10:00	1.62	33
05/14/1991	09:10:00	1.6204	33
05/14/1991	09:11:00	1.62	33
05/14/1991	09:11:00	1.6204	33
05/14/1991	09:11:00	1.6202	33
05/14/1991	09:11:00	1.62	33
05/14/1991	09:11:00	1.6196	33
05/14/1991	09:11:00	1.62	33
05/14/1991	09:11:00	1.6202	33
05/14/1991	09:11:00	1.6204	33
05/14/1991	09:11:59	1.6202	33
05/14/1991	09:11:59	1.62	33
05/14/1991	09:11:59	1.6202	33
05/14/1991	09:11:59	1.6198	33
05/14/1991	09:11:59	1.62	33
05/14/1991	09:13:00	1.6196	33
05/14/1991	09:13:00	1.62	33
05/14/1991	09:13:00	1.6196	33
05/14/1991	09:13:00	1.6194	33
05/14/1991	09:13:00	1.6196	33
05/14/1991	09:13:00	1.6198	33
05/14/1991	09:13:00	1.6194	33
05/14/1991	09:14:00	1.6196	33
05/14/1991	09:14:00	1.6198	33
05/14/1991	09:14:00	1.62	33
05/14/1991	09:14:00	1.6198	33
05/14/1991	09:14:59	1.6196	33
05/14/1991	09:14:59	1.6194	33
05/14/1991	09:14:59	1.619	33
05/14/1991	09:16:00	1.6194	33
05/14/1991	09:16:00	1.6184	33
05/14/1991	09:16:00	1.619	33
05/14/1991	09:17:00	1.6188	33
05/14/1991	09:17:00	1.6186	33
05/14/1991	09:17:00	1.6188	33
05/14/1991	09:17:00	1.6186	33
05/14/1991	09:17:00	1.6184	33
05/14/1991	09:17:00	1.6186	33
05/14/1991	09:17:00	1.6184	33
05/14/1991	09:17:00	1.6186	33
05/14/1991	09:17:59	1.6182	33
05/14/1991	09:17:59	1.618	33
05/14/1991	09:17:59	1.6178	33
05/14/1991	09:17:59	1.6176	33
05/14/1991	09:17:59	1.6178	33
05/14/1991	09:17:59	1.618	33
05/14/1991	09:17:59	1.6182	33
05/14/1991	09:17:59	1.618	33
05/14/1991	09:19:00	1.6178	33
05/14/1991	09:19:00	1.6176	33
05/14/1991	09:19:00	1.6174	33
05/14/1991	09:19:00	1.6176	33
05/14/1991	09:19:00	1.6174	33
05/14/1991	09:19:00	1.6172	33
05/14/1991	09:19:00	1.6172	33
05/14/1991	09:19:00	1.6174	33
05/14/1991	09:20:00	1.6176	33
05/14/1991	09:20:00	1.6178	33
05/14/1991	09:20:00	1.6174	33
05/14/1991	09:20:00	1.6172	33
05/14/1991	09:20:00	1.617	33
05/14/1991	09:20:00	1.6168	33
05/14/1991	09:20:59	1.6166	33
05/14/1991	09:20:59	1.6164	33
05/14/1991	09:20:59	1.6166	33
05/14/1991	09:20:59	1.617	33
05/14/1991	09:20:59	1.6162	33
05/14/1991	09:20:59	1.6164	33
05/14/1991	09:21:59	1.6168	33
05/14/1991	09:21:59	1.6174	33
05/14/1991	09:21:59	1.6172	33
05/14/1991	09:21:59	1.617	33
05/14/1991	09:23:00	1.6168	33
05/14/1991	09:24:00	1.6164	33
05/14/1991	09:24:00	1.6162	33
05/14/1991	09:24:00	1.616	33
05/14/1991	09:24:59	1.6158	33
05/14/1991	09:24:59	1.616	33
05/14/1991	09:24:59	1.6166	33
05/14/1991	09:24:59	1.6162	33
05/14/1991	09:24:59	1.6168	33
05/14/1991	09:24:59	1.617	33
05/14/1991	09:26:00	1.6172	33
05/14/1991	09:26:00	1.617	33
05/14/1991	09:26:00	1.6168	33
05/14/1991	09:26:00	1.617	33
05/14/1991	09:27:00	1.6176	33
05/14/1991	09:27:00	1.6174	33
05/14/1991	09:27:00	1.6172	33
05/14/1991	09:27:00	1.6176	33
05/14/1991	09:27:59	1.617	33
05/14/1991	09:27:59	1.6168	33
05/14/1991	09:29:00	1.617	33
05/14/1991	09:29:00	1.6168	33
05/14/1991	09:29:00	1.617	33
05/14/1991	09:29:00	1.6168	33
05/14/1991	09:30:00	1.617	33
05/14/1991	09:30:59	1.6174	33
05/14/1991	09:30:59	1.6176	33
05/14/1991	09:30:59	1.6174	33
05/14/1991	09:32:00	1.6176	33
05/14/1991	09:33:00	1.6178	33
05/14/1991	09:33:59	1.618	33
05/14/1991	09:33:59	1.6184	33
05/14/1991	09:34:59	1.6186	33
05/14/1991	09:34:59	1.6184	33
05/14/1991	09:34:59	1.6186	33
05/14/1991	09:34:59	1.6188	33
05/14/1991	09:34:59	1.619	33
05/14/1991	09:34:59	1.6192	33
05/14/1991	09:34:59	1.619	33
05/14/1991	09:36:00	1.6188	33
05/14/1991	09:36:00	1.6186	33
05/14/1991	09:36:00	1.6188	33
05/14/1991	09:36:00	1.619	33
05/14/1991	09:36:00	1.6186	33
05/14/1991	09:36:00	1.6184	33
05/14/1991	09:36:59	1.6186	33
05/14/1991	09:37:59	1.6182	33
05/14/1991	09:37:59	1.618	33
05/14/1991	09:37:59	1.6176	33
05/14/1991	09:39:00	1.617	33
05/14/1991	09:39:00	1.6172	33
05/14/1991	09:39:00	1.6174	33
05/14/1991	09:39:00	1.6176	33
05/14/1991	09:39:00	1.6174	33
05/14/1991	09:40:00	1.6182	33
05/14/1991	09:40:59	1.618	33
05/14/1991	09:42:00	1.6188	33
05/14/1991	09:43:00	1.6184	33
05/14/1991	09:43:00	1.6182	33
05/14/1991	09:43:00	1.6184	33
05/14/1991	09:43:00	1.618	33
05/14/1991	09:43:00	1.6182	33
05/14/1991	09:45:00	1.6186	33
05/14/1991	09:45:00	1.6188	33
05/14/1991	09:45:00	1.6186	33
05/14/1991	09:45:00	1.619	33
05/14/1991	09:45:00	1.6194	33
05/14/1991	09:45:00	1.6196	33
05/14/1991	09:46:00	1.6198	33
05/14/1991	09:46:00	1.62	33
05/14/1991	09:46:00	1.6204	33
05/14/1991	09:46:00	1.6206	33
05/14/1991	09:46:00	1.6208	33
05/14/1991	09:46:00	1.621	33
05/14/1991	09:46:00	1.6206	33
05/14/1991	09:46:59	1.621	33
05/14/1991	09:46:59	1.6214	33
05/14/1991	09:46:59	1.621	33
05/14/1991	09:46:59	1.6214	33
05/14/1991	09:46:59	1.6218	33
05/14/1991	09:46:59	1.6216	33
05/14/1991	09:46:59	1.6214	33
05/14/1991	09:46:59	1.6216	33
05/14/1991	09:48:00	1.6214	33
05/14/1991	09:48:00	1.622	33
05/14/1991	09:48:00	1.6218	33
05/14/1991	09:48:00	1.621	33
05/14/1991	09:48:00	1.6208	33
05/14/1991	09:48:00	1.6212	33
05/14/1991	09:48:00	1.6208	33
05/14/1991	09:48:00	1.6206	33
05/14/1991	09:48:00	1.6208	33
05/14/1991	09:48:00	1.6206	33
05/14/1991	09:49:00	1.6204	33
05/14/1991	09:49:00	1.62	33
05/14/1991	09:49:59	1.62	33
05/14/1991	09:49:59	1.6196	33
05/14/1991	09:49:59	1.62	33
05/14/1991	09:49:59	1.6204	33
05/14/1991	09:49:59	1.62	33
05/14/1991	09:50:59	1.6196	33
05/14/1991	09:50:59	1.62	33
05/14/1991	09:50:59	1.6202	33
05/14/1991	09:52:00	1.6204	33
05/14/1991	09:52:00	1.62	33
05/14/1991	09:52:00	1.6198	33
05/14/1991	09:52:00	1.6196	33
05/14/1991	09:52:00	1.6194	33
05/14/1991	09:53:00	1.619	33
05/14/1991	09:53:00	1.6194	33
05/14/1991	09:53:00	1.6192	33
05/14/1991	09:53:59	1.619	33
05/14/1991	09:53:59	1.6186	33
05/14/1991	09:55:00	1.618	33
05/14/1991	09:55:00	1.6184	33
05/14/1991	09:55:00	1.618	33
05/14/1991	09:55:00	1.6178	33
05/14/1991	09:56:00	1.618	33
05/14/1991	09:56:00	1.6176	33
05/14/1991	09:56:00	1.618	33
05/14/1991	09:56:00	1.6178	33
05/14/1991	09:56:00	1.618	33
05/14/1991	09:56:59	1.6178	33
05/14/1991	09:56:59	1.6176	33
05/14/1991	09:56:59	1.618	33
05/14/1991	09:56:59	1.6176	33
05/14/1991	09:58:00	1.618	33
05/14/1991	09:58:00	1.6178	33
05/14/1991	09:59:00	1.618	33
05/14/1991	09:59:00	1.6182	33
05/14/1991	09:59:59	1.618	33
05/14/1991	09:59:59	1.6176	33
05/14/1991	09:59:59	1.6174	33
05/14/1991	09:59:59	1.6178	33
05/14/1991	09:59:59	1.6176	33
05/14/1991	09:59:59	1.6174	33
05/14/1991	09:59:59	1.617	33
05/14/1991	09:59:59	1.6168	33
05/14/1991	09:59:59	1.6166	33
05/14/1991	10:01:00	1.6164	33
05/14/1991	10:01:00	1.6166	33
05/14/1991	10:01:00	1.6168	33
05/14/1991	10:01:00	1.617	33
05/14/1991	10:01:00	1.6172	33
05/14/1991	10:02:00	1.6174	33
05/14/1991	10:02:00	1.6172	33
05/14/1991	10:02:00	1.617	33
05/14/1991	10:02:00	1.6174	33
05/14/1991	10:02:00	1.6176	33
05/14/1991	10:02:59	1.618	33
05/14/1991	10:02:59	1.6182	33
05/14/1991	10:02:59	1.6178	33
05/14/1991	10:02:59	1.6176	33
05/14/1991	10:02:59	1.618	33
05/14/1991	10:02:59	1.6178	33
05/14/1991	10:04:00	1.6186	33
05/14/1991	10:04:00	1.6184	33
05/14/1991	10:04:00	1.6182	33
05/14/1991	10:04:00	1.619	33
05/14/1991	10:04:00	1.6196	33
05/14/1991	10:04:00	1.6188	33
05/14/1991	10:05:00	1.619	33
05/14/1991	10:05:00	1.6194	33
05/14/1991	10:05:00	1.619	33
05/14/1991	10:05:00	1.6196	33
05/14/1991	10:05:00	1.6194	33
05/14/1991	10:05:59	1.6196	33
05/14/1991	10:05:59	1.6198	33
05/14/1991	10:05:59	1.62	33
05/14/1991	10:06:59	1.6204	33
05/14/1991	10:06:59	1.62	33
05/14/1991	10:06:59	1.6198	33
05/14/1991	10:06:59	1.6194	33
05/14/1991	10:06:59	1.619	33
05/14/1991	10:08:00	1.6194	33
05/14/1991	10:08:00	1.619	33
05/14/1991	10:08:00	1.6194	33
05/14/1991	10:08:00	1.6196	33
05/14/1991	10:08:00	1.6192	33
05/14/1991	10:08:00	1.6194	33
05/14/1991	10:09:00	1.6196	33
05/14/1991	10:09:59	1.6192	33
05/14/1991	10:09:59	1.6194	33
05/14/1991	10:11:00	1.6186	33
05/14/1991	10:12:00	1.6184	33
05/14/1991	10:12:00	1.6182	33
05/14/1991	10:12:00	1.6178	33
05/14/1991	10:12:59	1.6182	33
05/14/1991	10:12:59	1.618	33
05/14/1991	10:12:59	1.6184	33
05/14/1991	10:14:00	1.6186	33
05/14/1991	10:14:00	1.619	33
05/14/1991	10:14:00	1.6186	33
05/14/1991	10:14:00	1.6194	33
05/14/1991	10:14:00	1.619	33
05/14/1991	10:15:00	1.619	33
05/14/1991	10:15:00	1.6192	33
05/14/1991	10:15:59	1.6186	33
05/14/1991	10:15:59	1.6184	33
05/14/1991	10:15:59	1.6182	33
05/14/1991	10:17:00	1.6188	33
05/14/1991	10:17:00	1.6186	33
05/14/1991	10:18:00	1.6188	33
05/14/1991	10:18:00	1.619	33
05/14/1991	10:18:59	1.6192	33
05/14/1991	10:21:00	1.6196	33
05/14/1991	10:21:00	1.6194	33
05/14/1991	10:21:00	1.6196	33
05/14/1991	10:21:59	1.6192	33
05/14/1991	10:21:59	1.6196	33
05/14/1991	10:21:59	1.62	33
05/14/1991	10:21:59	1.6196	33
05/14/1991	10:22:59	1.62	33
05/14/1991	10:22:59	1.6202	33
05/14/1991	10:22:59	1.6198	33
05/14/1991	10:24:00	1.619	33
05/14/1991	10:24:00	1.6192	33
05/14/1991	10:25:00	1.619	33
05/14/1991	10:25:59	1.6192	33
05/14/1991	10:25:59	1.6194	33
05/14/1991	10:27:00	1.619	33
05/14/1991	10:28:59	1.6186	33
05/14/1991	10:30:00	1.619	33
05/14/1991	10:31:00	1.6186	33
05/14/1991	10:31:00	1.6184	33
05/14/1991	10:31:59	1.6188	33
05/14/1991	10:31:59	1.619	33
05/14/1991	10:31:59	1.6188	33
05/14/1991	10:33:00	1.6186	33
05/14/1991	10:34:00	1.6184	33
05/14/1991	10:34:00	1.6188	33
05/14/1991	10:34:00	1.6186	33
05/14/1991	10:37:00	1.6188	33
05/14/1991	10:37:00	1.6186	33
05/14/1991	10:37:00	1.619	33
05/14/1991	10:38:00	1.6184	33
05/14/1991	10:40:00	1.619	33
05/14/1991	10:40:00	1.6194	33
05/14/1991	10:41:00	1.6196	33
05/14/1991	10:44:00	1.6198	33
05/14/1991	10:44:00	1.62	33
05/14/1991	10:44:00	1.6198	33
05/14/1991	10:44:00	1.6194	33
05/14/1991	10:44:59	1.6192	33
05/14/1991	10:44:59	1.6196	33
05/14/1991	10:44:59	1.6198	33
05/14/1991	10:46:00	1.6196	33
05/14/1991	10:46:00	1.62	33
05/14/1991	10:47:00	1.6202	33
05/14/1991	10:47:00	1.62	33
05/14/1991	10:47:59	1.62	33
05/14/1991	10:47:59	1.6202	33
05/14/1991	10:49:00	1.62	33
05/14/1991	10:50:00	1.6202	33
05/14/1991	10:50:00	1.62	33
05/14/1991	10:51:59	1.6192	33
05/14/1991	10:54:59	1.6196	33
05/14/1991	10:56:00	1.6192	33
05/14/1991	10:56:00	1.62	33
05/14/1991	10:56:00	1.6198	33
05/14/1991	10:57:00	1.6196	33
05/14/1991	10:57:59	1.6198	33
05/14/1991	10:57:59	1.62	33
05/14/1991	10:59:00	1.6202	33
05/14/1991	10:59:00	1.6204	33
05/14/1991	11:00:59	1.6208	33
05/14/1991	11:00:59	1.621	33
05/14/1991	11:02:00	1.6206	33
05/14/1991	11:03:00	1.6208	33
05/14/1991	11:03:00	1.6206	33
05/14/1991	11:04:59	1.6204	33
05/14/1991	11:04:59	1.6202	33
05/14/1991	11:06:00	1.6204	33
05/14/1991	11:06:00	1.6202	33
05/14/1991	11:06:00	1.62	33
05/14/1991	11:07:59	1.6198	33
05/14/1991	11:07:59	1.6196	33
05/14/1991	11:09:00	1.62	33
05/14/1991	11:10:00	1.6198	33
05/14/1991	11:10:59	1.6196	33
05/14/1991	11:12:00	1.6196	33
05/14/1991	11:13:00	1.6194	33
05/14/1991	11:13:00	1.6192	33
05/14/1991	11:13:59	1.6194	33
05/14/1991	11:15:00	1.6192	33
05/14/1991	11:16:00	1.6194	33
05/14/1991	11:16:59	1.6192	33
05/14/1991	11:18:00	1.619	33
05/14/1991	11:22:00	1.6186	33
05/14/1991	11:22:00	1.6184	33
05/14/1991	11:22:00	1.6186	33
05/14/1991	11:23:00	1.6184	33
05/14/1991	11:26:00	1.6186	33
05/14/1991	11:26:00	1.6184	33
05/14/1991	11:26:00	1.618	33
05/14/1991	11:26:00	1.6176	33
05/14/1991	11:26:59	1.6172	33
05/14/1991	11:26:59	1.617	33
05/14/1991	11:28:00	1.617	33
05/14/1991	11:28:00	1.6168	33
05/14/1991	11:28:00	1.6166	33
05/14/1991	11:28:00	1.6168	33
05/14/1991	11:29:00	1.6166	33
05/14/1991	11:29:00	1.6164	33
05/14/1991	11:29:00	1.6168	33
05/14/1991	11:29:00	1.6166	33
05/14/1991	11:29:00	1.6162	33
05/14/1991	11:29:00	1.6166	33
05/14/1991	11:29:59	1.6164	33
05/14/1991	11:29:59	1.6162	33
05/14/1991	11:29:59	1.616	33
05/14/1991	11:29:59	1.6164	33
05/14/1991	11:32:00	1.6166	33
05/14/1991	11:32:00	1.6168	33
05/14/1991	11:32:00	1.6166	33
05/14/1991	11:32:59	1.617	33
05/14/1991	11:32:59	1.6172	33
05/14/1991	11:32:59	1.6168	33
05/14/1991	11:34:00	1.6164	33
05/14/1991	11:34:00	1.6166	33
05/14/1991	11:34:00	1.6164	33
05/14/1991	11:34:00	1.6166	33
05/14/1991	11:35:00	1.6168	33
05/14/1991	11:35:00	1.6162	33
05/14/1991	11:35:00	1.616	33
05/14/1991	11:36:59	1.6168	33
05/14/1991	11:36:59	1.6166	33
05/14/1991	11:36:59	1.6164	33
05/14/1991	11:36:59	1.6166	33
05/14/1991	11:38:00	1.6164	33
05/14/1991	11:38:00	1.6162	33
05/14/1991	11:38:00	1.6164	33
05/14/1991	11:38:00	1.6166	33
05/14/1991	11:39:00	1.6162	33
05/14/1991	11:39:00	1.616	33
05/14/1991	11:39:00	1.6158	33
05/14/1991	11:39:59	1.6156	33
05/14/1991	11:39:59	1.6154	33
05/14/1991	11:39:59	1.615	33
05/14/1991	11:39:59	1.6156	33
05/14/1991	11:39:59	1.615	33
05/14/1991	11:39:59	1.6152	33
05/14/1991	11:41:00	1.6154	33
05/14/1991	11:41:00	1.6152	33
05/14/1991	11:42:00	1.6156	33
05/14/1991	11:42:59	1.6154	33
05/14/1991	11:42:59	1.6162	33
05/14/1991	11:42:59	1.616	33
05/14/1991	11:44:00	1.616	33
05/14/1991	11:44:00	1.6158	33
05/14/1991	11:44:00	1.6156	33
05/14/1991	11:45:00	1.6152	33
05/14/1991	11:45:00	1.6156	33
05/14/1991	11:47:00	1.6158	33
05/14/1991	11:47:00	1.616	33
05/14/1991	11:48:00	1.6162	33
05/14/1991	11:48:59	1.616	33
05/14/1991	11:51:59	1.6162	33
05/14/1991	11:51:59	1.6164	33
05/14/1991	11:51:59	1.6162	33
05/14/1991	11:52:59	1.616	33
05/14/1991	11:52:59	1.6162	33
05/14/1991	11:55:00	1.6164	33
05/14/1991	11:55:00	1.6158	33
05/14/1991	11:55:00	1.616	33
05/14/1991	11:55:00	1.6164	33
05/14/1991	11:55:59	1.616	33
05/14/1991	11:55:59	1.6162	33
05/14/1991	11:55:59	1.616	33
05/14/1991	11:55:59	1.6162	33
05/14/1991	11:55:59	1.6164	33
05/14/1991	11:57:00	1.6162	33
05/14/1991	11:57:00	1.6164	33
05/14/1991	11:57:00	1.6168	33
05/14/1991	11:57:00	1.6166	33
05/14/1991	11:58:00	1.6162	33
05/14/1991	11:58:59	1.6164	33
05/14/1991	12:00:00	1.616	33
05/14/1991	12:00:00	1.6164	33
05/14/1991	12:03:00	1.6162	33
05/14/1991	12:03:00	1.6164	33
05/14/1991	12:04:59	1.6166	33
05/14/1991	12:04:59	1.6168	33
05/14/1991	12:07:00	1.6162	33
05/14/1991	12:10:00	1.6166	33
05/14/1991	12:10:00	1.6168	33
05/14/1991	12:11:00	1.6166	33
05/14/1991	12:11:59	1.6168	33
05/14/1991	12:13:00	1.6166	33
05/14/1991	12:14:00	1.6168	33
05/14/1991	12:14:59	1.6166	33
05/14/1991	12:16:00	1.6168	33
05/14/1991	12:20:59	1.6164	33
05/14/1991	12:20:59	1.6162	33
05/14/1991	12:21:59	1.6166	33
05/14/1991	12:21:59	1.6168	33
05/14/1991	12:21:59	1.6166	33
05/14/1991	12:23:00	1.6168	33
05/14/1991	12:24:00	1.6162	33
05/14/1991	12:26:00	1.616	33
05/14/1991	12:27:00	1.6158	33
05/14/1991	12:27:00	1.6154	33
05/14/1991	12:27:59	1.6152	33
05/14/1991	12:27:59	1.615	33
05/14/1991	12:27:59	1.6154	33
05/14/1991	12:27:59	1.6152	33
05/14/1991	12:27:59	1.615	33
05/14/1991	12:29:00	1.6146	33
05/14/1991	12:29:00	1.6144	33
05/14/1991	12:29:00	1.6142	33
05/14/1991	12:30:00	1.6144	33
05/14/1991	12:30:00	1.6146	33
05/14/1991	12:30:00	1.6144	33
05/14/1991	12:30:00	1.6146	33
05/14/1991	12:30:59	1.614	33
05/14/1991	12:30:59	1.6138	33
05/14/1991	12:30:59	1.6134	33
05/14/1991	12:30:59	1.6142	33
05/14/1991	12:30:59	1.614	33
05/14/1991	12:32:00	1.614	33
05/14/1991	12:32:00	1.6138	33
05/14/1991	12:32:00	1.614	33
05/14/1991	12:33:00	1.6136	33
05/14/1991	12:33:00	1.614	33
05/14/1991	12:33:59	1.6138	33
05/14/1991	12:33:59	1.6136	33
05/14/1991	12:36:00	1.614	33
05/14/1991	12:36:59	1.6142	33
05/14/1991	12:37:59	1.6144	33
05/14/1991	12:39:00	1.6146	33
05/14/1991	12:40:00	1.6144	33
05/14/1991	12:42:00	1.6148	33
05/14/1991	12:42:00	1.615	33
05/14/1991	12:43:00	1.6154	33
05/14/1991	12:43:00	1.615	33
05/14/1991	12:43:59	1.6152	33
05/14/1991	12:45:00	1.615	33
05/14/1991	12:45:00	1.6144	33
05/14/1991	12:46:00	1.6142	33
05/14/1991	12:46:00	1.6146	33
05/14/1991	12:46:59	1.6144	33
05/14/1991	12:48:00	1.6142	33
05/14/1991	12:49:00	1.6142	33
05/14/1991	12:49:00	1.614	33
05/14/1991	12:49:59	1.6138	33
05/14/1991	12:52:00	1.614	33
05/14/1991	12:53:00	1.6138	33
05/14/1991	12:53:59	1.6142	33
05/14/1991	12:53:59	1.614	33
05/14/1991	12:55:00	1.6142	33
05/14/1991	12:56:00	1.614	33
05/14/1991	12:56:59	1.6136	33
05/14/1991	12:58:00	1.6138	33
05/14/1991	12:58:00	1.6136	33
05/14/1991	12:59:59	1.6138	33
05/14/1991	13:01:00	1.6136	33
05/14/1991	13:04:00	1.6138	33
05/14/1991	13:04:00	1.614	33
05/14/1991	13:04:00	1.6138	33
05/14/1991	13:05:59	1.6136	33
05/14/1991	13:06:59	1.6134	33
05/14/1991	13:06:59	1.6132	33
05/14/1991	13:08:00	1.614	33
05/14/1991	13:09:00	1.6138	33
05/14/1991	13:09:00	1.614	33
05/14/1991	13:11:00	1.614	33
05/14/1991	13:11:00	1.6142	33
05/14/1991	13:12:00	1.614	33
05/14/1991	13:12:00	1.6138	33
05/14/1991	13:12:59	1.6136	33
05/14/1991	13:17:00	1.6138	33
05/14/1991	13:17:00	1.6142	33
05/14/1991	13:17:00	1.6138	33
05/14/1991	13:18:00	1.6136	33
05/14/1991	13:18:59	1.6138	33
05/14/1991	13:19:59	1.6136	33
05/14/1991	13:19:59	1.6138	33
05/14/1991	13:21:59	1.6134	33
05/14/1991	13:21:59	1.6138	33
05/14/1991	13:24:00	1.6134	33
05/14/1991	13:25:00	1.6132	33
05/14/1991	13:25:00	1.613	33
05/14/1991	13:25:00	1.6132	33
05/14/1991	13:25:00	1.613	33
05/14/1991	13:25:59	1.6128	33
05/14/1991	13:25:59	1.6126	33
05/14/1991	13:28:00	1.6124	33
05/14/1991	13:28:59	1.6126	33
05/14/1991	13:28:59	1.613	33
05/14/1991	13:30:00	1.6126	33
05/14/1991	13:31:00	1.613	33
05/14/1991	13:35:59	1.6132	33
05/14/1991	13:37:00	1.613	33
05/14/1991	13:38:00	1.6132	33
05/14/1991	13:40:00	1.6126	33
05/14/1991	13:40:00	1.6128	33
05/14/1991	13:40:00	1.613	33
05/14/1991	13:40:00	1.6132	33
05/14/1991	13:41:00	1.613	33
05/14/1991	13:41:59	1.6126	33
05/14/1991	13:41:59	1.6128	33
05/14/1991	13:43:00	1.6126	33
05/14/1991	13:43:00	1.6128	33
05/14/1991	13:46:00	1.613	33
05/14/1991	13:47:59	1.6128	33
05/14/1991	13:47:59	1.613	33
05/14/1991	13:49:00	1.6128	33
05/14/1991	13:50:00	1.613	33
05/14/1991	13:50:00	1.6132	33
05/14/1991	13:50:59	1.6134	33
05/14/1991	13:50:59	1.613	33
05/14/1991	13:50:59	1.6132	33
05/14/1991	13:50:59	1.613	33
05/14/1991	13:51:59	1.6132	33
05/14/1991	13:53:00	1.613	33
05/14/1991	13:53:00	1.6128	33
05/14/1991	13:53:00	1.613	33
05/14/1991	13:53:00	1.6132	33
05/14/1991	13:53:00	1.6134	33
05/14/1991	13:54:00	1.613	33
05/14/1991	13:54:59	1.6128	33
05/14/1991	13:56:00	1.613	33
05/14/1991	13:57:00	1.6132	33
05/14/1991	13:57:00	1.613	33
05/14/1991	13:57:00	1.6132	33
05/14/1991	13:57:00	1.613	33
05/14/1991	13:57:00	1.6132	33
05/14/1991	13:57:59	1.6134	33
05/14/1991	13:57:59	1.613	33
05/14/1991	13:57:59	1.6128	33
05/14/1991	13:57:59	1.6132	33
05/14/1991	13:57:59	1.613	33
05/14/1991	13:59:00	1.6128	33
05/14/1991	13:59:00	1.613	33
05/14/1991	13:59:00	1.6132	33
05/14/1991	13:59:00	1.613	33
05/14/1991	13:59:00	1.6126	33
05/14/1991	13:59:00	1.6124	33
05/14/1991	13:59:00	1.6126	33
05/14/1991	14:00:00	1.613	33
05/14/1991	14:00:00	1.6128	49
05/17/1991	07:19:59	1.6044	41
05/17/1991	07:19:59	1.6046	33
05/17/1991	07:19:59	1.6048	33
05/17/1991	07:19:59	1.605	33
05/17/1991	07:19:59	1.6048	33
05/17/1991	07:21:00	1.605	33
05/17/1991	07:21:00	1.6048	33
05/17/1991	07:21:00	1.6046	33
05/17/1991	07:21:00	1.6048	33
05/17/1991	07:21:00	1.605	33
05/17/1991	07:21:00	1.6048	33
05/17/1991	07:21:00	1.6046	33
05/17/1991	07:21:00	1.6044	33
05/17/1991	07:21:59	1.6046	33
05/17/1991	07:21:59	1.6048	33
05/17/1991	07:21:59	1.605	33
05/17/1991	07:21:59	1.6048	33
05/17/1991	07:21:59	1.605	33
05/17/1991	07:22:59	1.6052	33
05/17/1991	07:22:59	1.605	33
05/17/1991	07:24:00	1.6048	33
05/17/1991	07:24:00	1.605	33
05/17/1991	07:25:00	1.6048	33
05/17/1991	07:25:00	1.605	33
05/17/1991	07:25:59	1.605	33
05/17/1991	07:25:59	1.6054	33
05/17/1991	07:25:59	1.605	33
05/17/1991	07:27:00	1.6052	33
05/17/1991	07:27:00	1.605	33
05/17/1991	07:27:00	1.6052	33
05/17/1991	07:28:00	1.6054	33
05/17/1991	07:28:00	1.6052	33
05/17/1991	07:28:00	1.605	33
05/17/1991	07:28:00	1.6048	33
05/17/1991	07:28:59	1.605	33
05/17/1991	07:28:59	1.6052	33
05/17/1991	07:28:59	1.605	33
05/17/1991	07:28:59	1.6054	33
05/17/1991	07:28:59	1.6052	33
05/17/1991	07:30:00	1.6052	33
05/17/1991	07:30:00	1.605	33
05/17/1991	07:31:00	1.6048	33
05/17/1991	07:31:00	1.6052	33
05/17/1991	07:31:59	1.6056	33
05/17/1991	07:31:59	1.6052	33
05/17/1991	07:31:59	1.605	33
05/17/1991	07:31:59	1.6054	33
05/17/1991	07:33:00	1.6052	33
05/17/1991	07:33:00	1.605	33
05/17/1991	07:34:00	1.6046	33
05/17/1991	07:34:00	1.6048	33
05/17/1991	07:34:59	1.6046	33
05/17/1991	07:34:59	1.6048	33
05/17/1991	07:35:59	1.6046	33
05/17/1991	07:35:59	1.6048	33
05/17/1991	07:35:59	1.6044	33
05/17/1991	07:35:59	1.6042	33
05/17/1991	07:37:00	1.6044	33
05/17/1991	07:37:00	1.6042	33
05/17/1991	07:37:00	1.604	33
05/17/1991	07:37:00	1.6042	33
05/17/1991	07:37:00	1.6044	33
05/17/1991	07:38:00	1.604	33
05/17/1991	07:38:00	1.6044	33
05/17/1991	07:38:00	1.6042	33
05/17/1991	07:38:00	1.604	33
05/17/1991	07:38:59	1.6042	33
05/17/1991	07:38:59	1.6044	33
05/17/1991	07:38:59	1.604	33
05/17/1991	07:38:59	1.6038	33
05/17/1991	07:38:59	1.604	33
05/17/1991	07:38:59	1.6038	33
05/17/1991	07:38:59	1.6036	33
05/17/1991	07:38:59	1.604	33
05/17/1991	07:40:00	1.6036	33
05/17/1991	07:40:00	1.6034	33
05/17/1991	07:40:00	1.6032	33
05/17/1991	07:41:00	1.603	33
05/17/1991	07:41:00	1.6028	33
05/17/1991	07:41:00	1.6026	33
05/17/1991	07:41:00	1.603	33
05/17/1991	07:41:00	1.6028	33
05/17/1991	07:41:00	1.6026	33
05/17/1991	07:41:00	1.6024	33
05/17/1991	07:41:00	1.6026	33
05/17/1991	07:41:59	1.6024	33
05/17/1991	07:41:59	1.6022	33
05/17/1991	07:41:59	1.6024	33
05/17/1991	07:41:59	1.6026	33
05/17/1991	07:41:59	1.6028	33
05/17/1991	07:41:59	1.603	33
05/17/1991	07:41:59	1.6028	33
05/17/1991	07:41:59	1.603	33
05/17/1991	07:43:00	1.6028	33
05/17/1991	07:43:00	1.6026	33
05/17/1991	07:43:00	1.603	33
05/17/1991	07:43:00	1.6028	33
05/17/1991	07:43:00	1.603	33
05/17/1991	07:44:00	1.6028	33
05/17/1991	07:44:00	1.6026	33
05/17/1991	07:44:00	1.6028	33
05/17/1991	07:44:00	1.6026	33
05/17/1991	07:44:00	1.6024	33
05/17/1991	07:44:59	1.6026	33
05/17/1991	07:44:59	1.6024	33
05/17/1991	07:44:59	1.6026	33
05/17/1991	07:44:59	1.6024	33
05/17/1991	07:44:59	1.6022	33
05/17/1991	07:44:59	1.602	33
05/17/1991	07:44:59	1.6016	33
05/17/1991	07:46:00	1.6018	33
05/17/1991	07:46:00	1.602	33
05/17/1991	07:46:00	1.6022	33
05/17/1991	07:46:00	1.6024	33
05/17/1991	07:46:00	1.6022	33
05/17/1991	07:46:00	1.6024	33
05/17/1991	07:47:00	1.602	33
05/17/1991	07:47:00	1.6018	33
05/17/1991	07:47:00	1.602	33
05/17/1991	07:47:00	1.6022	33
05/17/1991	07:47:00	1.602	33
05/17/1991	07:47:59	1.6018	33
05/17/1991	07:47:59	1.602	33
05/17/1991	07:47:59	1.6018	33
05/17/1991	07:47:59	1.602	33
05/17/1991	07:47:59	1.6022	33
05/17/1991	07:49:00	1.602	33
05/17/1991	07:49:00	1.6022	33
05/17/1991	07:49:00	1.6026	33
05/17/1991	07:49:00	1.6024	33
05/17/1991	07:50:00	1.6022	33
05/17/1991	07:50:00	1.6024	33
05/17/1991	07:50:00	1.6022	33
05/17/1991	07:50:00	1.6026	33
05/17/1991	07:50:00	1.6024	33
05/17/1991	07:50:59	1.6022	33
05/17/1991	07:51:59	1.6024	33
05/17/1991	07:51:59	1.6026	33
05/17/1991	07:53:00	1.6024	33
05/17/1991	07:53:00	1.6022	33
05/17/1991	07:54:00	1.6026	33
05/17/1991	07:54:00	1.6022	33
05/17/1991	07:54:00	1.6024	33
05/17/1991	07:54:59	1.6026	33
05/17/1991	07:54:59	1.6022	33
05/17/1991	07:54:59	1.6024	33
05/17/1991	07:54:59	1.6028	33
05/17/1991	07:56:00	1.6026	33
05/17/1991	07:57:00	1.6024	33
05/17/1991	07:57:00	1.6026	33
05/17/1991	07:57:00	1.6024	33
05/17/1991	07:57:59	1.6022	33
05/17/1991	07:57:59	1.602	33
05/17/1991	07:57:59	1.6022	33
05/17/1991	07:59:00	1.602	33
05/17/1991	07:59:00	1.6022	33
05/17/1991	07:59:00	1.6024	33
05/17/1991	07:59:00	1.6022	33
05/17/1991	07:59:00	1.6024	33
05/17/1991	08:00:00	1.6026	33
05/17/1991	08:00:00	1.6024	33
05/17/1991	08:00:00	1.6026	33
05/17/1991	08:00:00	1.6028	33
05/17/1991	08:00:00	1.603	33
05/17/1991	08:00:59	1.6028	33
05/17/1991	08:02:00	1.6026	33
05/17/1991	08:02:00	1.6028	33
05/17/1991	08:04:59	1.602	33
05/17/1991	08:04:59	1.6022	33
05/17/1991	08:04:59	1.6022	33
05/17/1991	08:06:00	1.6018	33
05/17/1991	08:06:00	1.6016	33
05/17/1991	08:06:00	1.6014	33
05/17/1991	08:06:00	1.6012	33
05/17/1991	08:06:00	1.601	33
05/17/1991	08:06:00	1.6008	33
05/17/1991	08:06:00	1.6014	33
05/17/1991	08:06:59	1.6016	33
05/17/1991	08:06:59	1.6012	33
05/17/1991	08:06:59	1.6016	33
05/17/1991	08:07:59	1.6012	33
05/17/1991	08:07:59	1.6008	33
05/17/1991	08:07:59	1.601	33
05/17/1991	08:07:59	1.6012	33
05/17/1991	08:07:59	1.6014	33
05/17/1991	08:07:59	1.6012	33
05/17/1991	08:07:59	1.6016	33
05/17/1991	08:07:59	1.6014	33
05/17/1991	08:09:00	1.6014	33
05/17/1991	08:09:00	1.6016	33
05/17/1991	08:09:00	1.6018	33
05/17/1991	08:10:00	1.602	33
05/17/1991	08:10:00	1.6024	33
05/17/1991	08:10:00	1.602	33
05/17/1991	08:10:59	1.6028	33
05/17/1991	08:10:59	1.6026	33
05/17/1991	08:10:59	1.6028	33
05/17/1991	08:10:59	1.6026	33
05/17/1991	08:12:00	1.6022	33
05/17/1991	08:12:00	1.602	33
05/17/1991	08:12:00	1.6018	33
05/17/1991	08:12:00	1.602	33
05/17/1991	08:13:00	1.6018	33
05/17/1991	08:13:00	1.6016	33
05/17/1991	08:13:59	1.602	33
05/17/1991	08:15:00	1.6016	33
05/17/1991	08:15:00	1.6014	33
05/17/1991	08:15:00	1.6012	33
05/17/1991	08:15:00	1.601	33
05/17/1991	08:15:00	1.6012	33
05/17/1991	08:16:00	1.6014	33
05/17/1991	08:16:00	1.6012	33
05/17/1991	08:16:00	1.6016	33
05/17/1991	08:16:59	1.6014	33
05/17/1991	08:18:00	1.6016	33
05/17/1991	08:18:00	1.6014	33
05/17/1991	08:18:00	1.6016	33
05/17/1991	08:18:00	1.6014	33
05/17/1991	08:19:00	1.601	33
05/17/1991	08:19:00	1.6008	33
05/17/1991	08:19:00	1.6006	33
05/17/1991	08:19:00	1.6004	33
05/17/1991	08:19:00	1.6002	33
05/17/1991	08:19:00	1.6	33
05/17/1991	08:19:00	1.5998	33
05/17/1991	08:19:00	1.5996	33
05/17/1991	08:19:00	1.5998	33
05/17/1991	08:19:00	1.5996	33
05/17/1991	08:19:59	1.6002	33
05/17/1991	08:19:59	1.6	33
05/17/1991	08:20:59	1.6002	33
05/17/1991	08:20:59	1.6004	33
05/17/1991	08:20:59	1.6002	33
05/17/1991	08:20:59	1.6	33
05/17/1991	08:22:00	1.6002	33
05/17/1991	08:22:00	1.6004	33
05/17/1991	08:22:00	1.6002	33
05/17/1991	08:22:00	1.6006	33
05/17/1991	08:22:00	1.6008	33
05/17/1991	08:23:00	1.601	33
05/17/1991	08:23:00	1.6006	33
05/17/1991	08:23:59	1.6008	33
05/17/1991	08:23:59	1.6006	33
05/17/1991	08:23:59	1.6004	33
05/17/1991	08:25:00	1.6002	33
05/17/1991	08:25:00	1.6006	33
05/17/1991	08:25:00	1.6004	33
05/17/1991	08:26:00	1.6002	33
05/17/1991	08:26:00	1.6004	33
05/17/1991	08:28:00	1.6012	33
05/17/1991	08:28:00	1.6014	33
05/17/1991	08:28:00	1.601	33
05/17/1991	08:29:00	1.602	33
05/17/1991	08:29:00	1.6018	33
05/17/1991	08:29:00	1.6016	33
05/17/1991	08:29:00	1.6014	33
05/17/1991	08:29:59	1.6012	33
05/17/1991	08:29:59	1.6016	33
05/17/1991	08:29:59	1.602	33
05/17/1991	08:29:59	1.6016	33
05/17/1991	08:29:59	1.6014	33
05/17/1991	08:31:00	1.6016	33
05/17/1991	08:31:00	1.6018	33
05/17/1991	08:31:00	1.6016	33
05/17/1991	08:31:00	1.6014	33
05/17/1991	08:32:00	1.6018	33
05/17/1991	08:32:00	1.602	33
05/17/1991	08:32:00	1.6018	33
05/17/1991	08:32:00	1.602	33
05/17/1991	08:32:59	1.6022	33
05/17/1991	08:32:59	1.6024	33
05/17/1991	08:32:59	1.602	33
05/17/1991	08:34:00	1.6026	33
05/17/1991	08:35:00	1.603	33
05/17/1991	08:35:00	1.6032	33
05/17/1991	08:35:00	1.603	33
05/17/1991	08:35:59	1.6028	33
05/17/1991	08:35:59	1.6024	33
05/17/1991	08:35:59	1.6022	33
05/17/1991	08:35:59	1.6024	33
05/17/1991	08:35:59	1.6026	33
05/17/1991	08:36:59	1.6024	33
05/17/1991	08:36:59	1.6022	33
05/17/1991	08:36:59	1.6026	33
05/17/1991	08:36:59	1.6028	33
05/17/1991	08:36:59	1.603	33
05/17/1991	08:36:59	1.6028	33
05/17/1991	08:36:59	1.603	33
05/17/1991	08:36:59	1.6032	33
05/17/1991	08:38:00	1.6034	33
05/17/1991	08:38:00	1.6036	33
05/17/1991	08:39:00	1.6032	33
05/17/1991	08:39:00	1.603	33
05/17/1991	08:39:00	1.6028	33
05/17/1991	08:39:00	1.603	33
05/17/1991	08:39:59	1.6032	33
05/17/1991	08:41:00	1.6036	33
05/17/1991	08:42:00	1.6038	33
05/17/1991	08:42:00	1.604	33
05/17/1991	08:42:00	1.6036	33
05/17/1991	08:42:00	1.6034	33
05/17/1991	08:42:59	1.6036	33
05/17/1991	08:42:59	1.6034	33
05/17/1991	08:42:59	1.6032	33
05/17/1991	08:42:59	1.6034	33
05/17/1991	08:44:00	1.603	33
05/17/1991	08:44:00	1.6032	33
05/17/1991	08:44:00	1.6032	33
05/17/1991	08:45:00	1.603	33
05/17/1991	08:45:00	1.6032	33
05/17/1991	08:45:59	1.603	33
05/17/1991	08:47:00	1.6026	33
05/17/1991	08:47:00	1.6024	33
05/17/1991	08:48:00	1.6026	33
05/17/1991	08:48:00	1.6028	33
05/17/1991	08:48:59	1.6024	33
05/17/1991	08:49:59	1.6022	33
05/17/1991	08:49:59	1.602	33
05/17/1991	08:51:00	1.6022	33
05/17/1991	08:51:00	1.6026	33
05/17/1991	08:51:00	1.6028	33
05/17/1991	08:51:00	1.6024	33
05/17/1991	08:51:00	1.6022	33
05/17/1991	08:51:59	1.602	33
05/17/1991	08:52:59	1.6014	33
05/17/1991	08:52:59	1.6016	33
05/17/1991	08:52:59	1.6014	33
05/17/1991	08:54:00	1.6016	33
05/17/1991	08:54:00	1.6012	33
05/17/1991	08:55:00	1.601	33
05/17/1991	08:55:00	1.6014	33
05/17/1991	08:55:59	1.6016	33
05/17/1991	08:55:59	1.6012	33
05/17/1991	08:55:59	1.6014	33
05/17/1991	08:57:00	1.601	33
05/17/1991	08:58:00	1.6006	33
05/17/1991	08:58:00	1.6004	33
05/17/1991	08:58:00	1.6002	33
05/17/1991	08:58:00	1.6006	33
05/17/1991	08:58:00	1.5998	33
05/17/1991	08:58:00	1.6	33
05/17/1991	08:58:00	1.6004	33
05/17/1991	08:58:00	1.6	33
05/17/1991	08:58:59	1.6002	33
05/17/1991	08:58:59	1.6004	33
05/17/1991	08:58:59	1.6006	33
05/17/1991	08:58:59	1.6012	33
05/17/1991	09:00:00	1.601	33
05/17/1991	09:00:00	1.6006	33
05/17/1991	09:00:00	1.6004	33
05/17/1991	09:00:00	1.601	33
05/17/1991	09:01:00	1.6008	33
05/17/1991	09:01:59	1.6006	33
05/17/1991	09:01:59	1.6004	33
05/17/1991	09:01:59	1.6002	33
05/17/1991	09:01:59	1.6	33
05/17/1991	09:01:59	1.6002	33
05/17/1991	09:01:59	1.6004	33
05/17/1991	09:01:59	1.6006	33
05/17/1991	09:01:59	1.6012	33
05/17/1991	09:01:59	1.601	33
05/17/1991	09:03:00	1.6008	33
05/17/1991	09:03:00	1.6004	33
05/17/1991	09:03:00	1.6006	33
05/17/1991	09:03:00	1.6008	33
05/17/1991	09:03:00	1.6004	33
05/17/1991	09:04:00	1.6	33
05/17/1991	09:04:00	1.5998	33
05/17/1991	09:04:00	1.5996	33
05/17/1991	09:04:00	1.5998	33
05/17/1991	09:04:00	1.6	33
05/17/1991	09:04:59	1.6004	33
05/17/1991	09:04:59	1.6008	33
05/17/1991	09:04:59	1.6006	33
05/17/1991	09:05:59	1.601	33
05/17/1991	09:05:59	1.6008	33
05/17/1991	09:05:59	1.6004	33
05/17/1991	09:07:00	1.6006	33
05/17/1991	09:07:00	1.6008	33
05/17/1991	09:08:00	1.601	33
05/17/1991	09:08:00	1.6012	33
05/17/1991	09:08:00	1.6014	33
05/17/1991	09:08:00	1.6016	33
05/17/1991	09:08:00	1.602	33
05/17/1991	09:08:59	1.6024	33
05/17/1991	09:08:59	1.602	33
05/17/1991	09:08:59	1.6022	33
05/17/1991	09:08:59	1.602	33
05/17/1991	09:08:59	1.6018	33
05/17/1991	09:08:59	1.602	33
05/17/1991	09:08:59	1.6022	33
05/17/1991	09:08:59	1.602	33
05/17/1991	09:10:00	1.6016	33
05/17/1991	09:10:00	1.602	33
05/17/1991	09:10:00	1.6022	33
05/17/1991	09:10:00	1.602	33
05/17/1991	09:11:00	1.6026	33
05/17/1991	09:11:59	1.6024	33
05/17/1991	09:11:59	1.6026	33
05/17/1991	09:11:59	1.603	33
05/17/1991	09:13:00	1.6026	33
05/17/1991	09:13:00	1.6024	33
05/17/1991	09:13:00	1.6026	33
05/17/1991	09:13:00	1.603	33
05/17/1991	09:14:00	1.6034	33
05/17/1991	09:14:00	1.6036	33
05/17/1991	09:14:00	1.6034	33
05/17/1991	09:14:59	1.6032	33
05/17/1991	09:14:59	1.6034	33
05/17/1991	09:16:00	1.603	33
05/17/1991	09:16:00	1.6028	33
05/17/1991	09:17:00	1.6032	33
05/17/1991	09:17:00	1.603	33
05/17/1991	09:17:59	1.6032	33
05/17/1991	09:17:59	1.6034	33
05/17/1991	09:17:59	1.6036	33
05/17/1991	09:17:59	1.6038	33
05/17/1991	09:17:59	1.6036	33
05/17/1991	09:19:00	1.6034	33
05/17/1991	09:19:00	1.6042	33
05/17/1991	09:19:00	1.604	33
05/17/1991	09:19:00	1.6038	33
05/17/1991	09:20:00	1.604	33
05/17/1991	09:20:00	1.6038	33
05/17/1991	09:20:59	1.6036	33
05/17/1991	09:23:00	1.6034	33
05/17/1991	09:23:00	1.6036	33
05/17/1991	09:23:00	1.6038	33
05/17/1991	09:24:00	1.6034	33
05/17/1991	09:24:00	1.6036	33
05/17/1991	09:24:59	1.6038	33
05/17/1991	09:24:59	1.6046	33
05/17/1991	09:24:59	1.605	33
05/17/1991	09:24:59	1.6048	33
05/17/1991	09:26:00	1.6044	33
05/17/1991	09:26:00	1.604	33
05/17/1991	09:26:00	1.6046	33
05/17/1991	09:27:00	1.604	33
05/17/1991	09:27:00	1.6042	33
05/17/1991	09:27:00	1.604	33
05/17/1991	09:27:59	1.6036	33
05/17/1991	09:27:59	1.6038	33
05/17/1991	09:27:59	1.6036	33
05/17/1991	09:29:00	1.604	33
05/17/1991	09:29:00	1.6042	33
05/17/1991	09:29:00	1.6044	33
05/17/1991	09:30:59	1.6042	33
05/17/1991	09:30:59	1.6044	33
05/17/1991	09:30:59	1.604	33
05/17/1991	09:32:00	1.6042	33
05/17/1991	09:32:00	1.604	33
05/17/1991	09:32:00	1.6038	33
05/17/1991	09:32:00	1.6036	33
05/17/1991	09:33:00	1.603	33
05/17/1991	09:33:59	1.6028	33
05/17/1991	09:34:59	1.603	33
05/17/1991	09:34:59	1.6032	33
05/17/1991	09:36:00	1.6034	33
05/17/1991	09:36:00	1.6032	33
05/17/1991	09:36:00	1.6034	33
05/17/1991	09:36:00	1.6036	33
05/17/1991	09:36:59	1.6034	33
05/17/1991	09:37:59	1.6036	33
05/17/1991	09:39:00	1.6038	33
05/17/1991	09:39:00	1.6034	33
05/17/1991	09:39:00	1.6032	33
05/17/1991	09:39:00	1.603	33
05/17/1991	09:40:00	1.6026	33
05/17/1991	09:40:00	1.6028	33
05/17/1991	09:40:59	1.6026	33
05/17/1991	09:40:59	1.6028	33
05/17/1991	09:42:00	1.6026	33
05/17/1991	09:42:00	1.6028	33
05/17/1991	09:43:00	1.603	33
05/17/1991	09:45:00	1.6034	33
05/17/1991	09:46:00	1.6036	33
05/17/1991	09:46:59	1.6038	33
05/17/1991	09:48:00	1.6036	33
05/17/1991	09:48:00	1.6034	33
05/17/1991	09:49:00	1.6032	33
05/17/1991	09:50:59	1.6036	33
05/17/1991	09:52:00	1.6034	33
05/17/1991	09:53:00	1.603	33
05/17/1991	09:55:00	1.6028	33
05/17/1991	09:55:00	1.6026	33
05/17/1991	09:56:00	1.603	33
05/17/1991	09:56:00	1.6026	33
05/17/1991	09:56:00	1.603	33
05/17/1991	09:56:59	1.603	33
05/17/1991	09:56:59	1.6032	33
05/17/1991	09:58:00	1.6034	33
05/17/1991	09:58:00	1.6038	33
05/17/1991	09:58:00	1.6036	33
05/17/1991	09:59:00	1.6034	33
05/17/1991	09:59:00	1.6032	33
05/17/1991	09:59:59	1.603	33
05/17/1991	09:59:59	1.6028	33
05/17/1991	09:59:59	1.6026	33
05/17/1991	10:01:00	1.603	33
05/17/1991	10:01:00	1.6028	33
05/17/1991	10:02:00	1.603	33
05/17/1991	10:02:00	1.6026	33
05/17/1991	10:02:59	1.6024	33
05/17/1991	10:02:59	1.602	33
05/17/1991	10:04:00	1.6024	33
05/17/1991	10:04:00	1.6022	33
05/17/1991	10:04:00	1.6024	33
05/17/1991	10:04:00	1.6022	33
05/17/1991	10:04:00	1.6018	33
05/17/1991	10:04:00	1.6012	33
05/17/1991	10:04:00	1.6014	33
05/17/1991	10:04:00	1.6016	33
05/17/1991	10:04:00	1.6014	33
05/17/1991	10:05:00	1.6012	33
05/17/1991	10:05:00	1.6014	33
05/17/1991	10:05:00	1.6016	33
05/17/1991	10:05:00	1.6018	33
05/17/1991	10:05:59	1.6014	33
05/17/1991	10:05:59	1.6012	33
05/17/1991	10:05:59	1.6016	33
05/17/1991	10:05:59	1.6014	33
05/17/1991	10:05:59	1.6016	33
05/17/1991	10:06:59	1.6018	33
05/17/1991	10:06:59	1.602	33
05/17/1991	10:06:59	1.6014	33
05/17/1991	10:06:59	1.6018	33
05/17/1991	10:08:00	1.602	33
05/17/1991	10:08:00	1.6018	33
05/17/1991	10:08:00	1.6016	33
05/17/1991	10:08:00	1.6014	33
05/17/1991	10:08:00	1.6016	33
05/17/1991	10:09:00	1.6012	33
05/17/1991	10:09:00	1.6014	33
05/17/1991	10:09:00	1.6016	33
05/17/1991	10:09:59	1.6014	33
05/17/1991	10:09:59	1.6016	33
05/17/1991	10:11:00	1.6018	33
05/17/1991	10:12:00	1.6016	33
05/17/1991	10:12:59	1.602	33
05/17/1991	10:14:00	1.602	33
05/17/1991	10:14:00	1.6024	33
05/17/1991	10:15:59	1.6028	33
05/17/1991	10:15:59	1.6034	33
05/17/1991	10:18:00	1.6038	33
05/17/1991	10:18:00	1.604	33
05/17/1991	10:18:00	1.6042	33
05/17/1991	10:18:00	1.604	33
05/17/1991	10:18:59	1.6038	33
05/17/1991	10:18:59	1.6036	33
05/17/1991	10:19:59	1.6036	33
05/17/1991	10:21:00	1.6034	33
05/17/1991	10:21:00	1.6036	33
05/17/1991	10:21:00	1.603	33
05/17/1991	10:21:59	1.6028	33
05/17/1991	10:22:59	1.6026	33
05/17/1991	10:22:59	1.6032	33
05/17/1991	10:25:00	1.603	33
05/17/1991	10:25:00	1.6032	33
05/17/1991	10:25:00	1.6034	33
05/17/1991	10:27:00	1.6028	33
05/17/1991	10:28:00	1.6032	33
05/17/1991	10:28:00	1.603	33
05/17/1991	10:30:00	1.6022	33
05/17/1991	10:30:00	1.602	33
05/17/1991	10:31:59	1.6026	33
05/17/1991	10:34:00	1.6022	33
05/17/1991	10:34:59	1.6018	33
05/17/1991	10:34:59	1.6012	33
05/17/1991	10:35:59	1.6016	33
05/17/1991	10:37:00	1.6022	33
05/17/1991	10:40:00	1.603	33
05/17/1991	10:41:00	1.603	33
05/17/1991	10:41:00	1.6028	33
05/17/1991	10:41:00	1.6026	33
05/17/1991	10:43:00	1.603	33
05/17/1991	10:43:00	1.6032	33
05/17/1991	10:46:00	1.6038	33
05/17/1991	10:47:59	1.6036	33
05/17/1991	10:47:59	1.6038	33
05/17/1991	10:50:00	1.604	33
05/17/1991	10:50:59	1.6044	33
05/17/1991	10:50:59	1.6046	33
05/17/1991	10:51:59	1.6048	33
05/17/1991	10:51:59	1.605	33
05/17/1991	10:51:59	1.6052	33
05/17/1991	10:51:59	1.6054	33
05/17/1991	10:51:59	1.6052	33
05/17/1991	10:51:59	1.605	33
05/17/1991	10:53:00	1.6056	33
05/17/1991	10:53:00	1.6054	33
05/17/1991	10:53:00	1.6052	33
05/17/1991	10:54:00	1.6054	33
05/17/1991	10:54:00	1.6052	33
05/17/1991	10:54:59	1.605	33
05/17/1991	10:54:59	1.6048	33
05/17/1991	10:56:00	1.6044	33
05/17/1991	10:56:00	1.6046	33
05/17/1991	10:56:00	1.6044	33
05/17/1991	10:56:00	1.6046	33
05/17/1991	10:57:00	1.6048	33
05/17/1991	10:57:00	1.6046	33
05/17/1991	10:57:00	1.6044	33
05/17/1991	10:57:59	1.6048	33
05/17/1991	10:57:59	1.605	33
05/17/1991	10:57:59	1.6052	33
05/17/1991	10:59:00	1.605	33
05/17/1991	11:00:00	1.6052	33
05/17/1991	11:00:00	1.6054	33
05/17/1991	11:00:00	1.6052	33
05/17/1991	11:00:00	1.605	33
05/17/1991	11:00:59	1.6054	33
05/17/1991	11:00:59	1.6052	33
05/17/1991	11:00:59	1.6056	33
05/17/1991	11:00:59	1.6058	33
05/17/1991	11:00:59	1.606	33
05/17/1991	11:00:59	1.6062	33
05/17/1991	11:02:00	1.6064	33
05/17/1991	11:02:00	1.606	33
05/17/1991	11:02:00	1.6064	33
05/17/1991	11:03:00	1.6062	33
05/17/1991	11:03:00	1.6064	33
05/17/1991	11:03:00	1.6066	33
05/17/1991	11:03:00	1.6064	33
05/17/1991	11:03:00	1.6066	33
05/17/1991	11:03:59	1.6064	33
05/17/1991	11:03:59	1.606	33
05/17/1991	11:03:59	1.6064	33
05/17/1991	11:03:59	1.6066	33
05/17/1991	11:03:59	1.6068	33
05/17/1991	11:03:59	1.607	33
05/17/1991	11:03:59	1.6072	33
05/17/1991	11:03:59	1.6074	33
05/17/1991	11:03:59	1.6072	33
05/17/1991	11:04:59	1.6066	33
05/17/1991	11:04:59	1.6068	33
05/17/1991	11:04:59	1.607	33
05/17/1991	11:04:59	1.6064	33
05/17/1991	11:04:59	1.6066	33
05/17/1991	11:04:59	1.6068	33
05/17/1991	11:04:59	1.6066	33
05/17/1991	11:06:00	1.6064	33
05/17/1991	11:06:00	1.6066	33
05/17/1991	11:06:00	1.6068	33
05/17/1991	11:06:00	1.6066	33
05/17/1991	11:06:00	1.6064	33
05/17/1991	11:06:00	1.607	33
05/17/1991	11:06:00	1.6072	33
05/17/1991	11:06:00	1.6074	33
05/17/1991	11:06:59	1.6072	33
05/17/1991	11:06:59	1.6074	33
05/17/1991	11:06:59	1.6072	33
05/17/1991	11:06:59	1.607	33
05/17/1991	11:06:59	1.6068	33
05/17/1991	11:07:59	1.6066	33
05/17/1991	11:07:59	1.6064	33
05/17/1991	11:07:59	1.607	33
05/17/1991	11:07:59	1.6068	33
05/17/1991	11:07:59	1.607	33
05/17/1991	11:09:00	1.6068	33
05/17/1991	11:09:00	1.607	33
05/17/1991	11:09:00	1.6072	33
05/17/1991	11:09:00	1.607	33
05/17/1991	11:10:00	1.6068	33
05/17/1991	11:10:00	1.6066	33
05/17/1991	11:10:59	1.6068	33
05/17/1991	11:12:00	1.6066	33
05/17/1991	11:12:00	1.6068	33
05/17/1991	11:12:00	1.6064	33
05/17/1991	11:12:00	1.607	33
05/17/1991	11:13:00	1.6068	33
05/17/1991	11:13:59	1.607	33
05/17/1991	11:13:59	1.6068	33
05/17/1991	11:15:00	1.6066	33
05/17/1991	11:15:00	1.6068	33
05/17/1991	11:16:00	1.6066	33
05/17/1991	11:16:00	1.6064	33
05/17/1991	11:16:00	1.6066	33
05/17/1991	11:16:00	1.6068	33
05/17/1991	11:16:00	1.6064	33
05/17/1991	11:16:59	1.6066	33
05/17/1991	11:16:59	1.6064	33
05/17/1991	11:16:59	1.6062	33
05/17/1991	11:16:59	1.606	33
05/17/1991	11:16:59	1.6058	33
05/17/1991	11:16:59	1.6056	33
05/17/1991	11:18:00	1.606	33
05/17/1991	11:18:00	1.6058	33
05/17/1991	11:18:00	1.6056	33
05/17/1991	11:19:00	1.6054	33
05/17/1991	11:19:59	1.6052	33
05/17/1991	11:19:59	1.6054	33
05/17/1991	11:19:59	1.605	33
05/17/1991	11:19:59	1.6046	33
05/17/1991	11:19:59	1.6048	33
05/17/1991	11:19:59	1.6046	33
05/17/1991	11:20:59	1.605	33
05/17/1991	11:20:59	1.6048	33
05/17/1991	11:20:59	1.605	33
05/17/1991	11:22:00	1.6048	33
05/17/1991	11:22:00	1.6046	33
05/17/1991	11:22:00	1.6048	33
05/17/1991	11:23:00	1.6046	33
05/17/1991	11:23:59	1.6048	33
05/17/1991	11:23:59	1.6046	33
05/17/1991	11:23:59	1.6048	33
05/17/1991	11:23:59	1.6046	33
05/17/1991	11:23:59	1.6044	33
05/17/1991	11:23:59	1.6042	33
05/17/1991	11:25:00	1.6044	33
05/17/1991	11:26:00	1.604	33
05/17/1991	11:26:59	1.6042	33
05/17/1991	11:26:59	1.6044	33
05/17/1991	11:28:00	1.6042	33
05/17/1991	11:28:00	1.604	33
05/17/1991	11:28:00	1.6042	33
05/17/1991	11:28:00	1.604	33
05/17/1991	11:28:00	1.6042	33
05/17/1991	11:29:00	1.604	33
05/17/1991	11:29:00	1.6042	33
05/17/1991	11:29:59	1.6044	33
05/17/1991	11:32:00	1.6048	33
05/17/1991	11:32:00	1.605	33
05/17/1991	11:32:59	1.6048	33
05/17/1991	11:32:59	1.6046	33
05/17/1991	11:32:59	1.6048	33
05/17/1991	11:35:00	1.6044	33
05/17/1991	11:35:00	1.6046	33
05/17/1991	11:36:59	1.6044	33
05/17/1991	11:38:00	1.604	33
05/17/1991	11:38:00	1.6038	33
05/17/1991	11:38:00	1.604	33
05/17/1991	11:39:00	1.6042	33
05/17/1991	11:39:00	1.6046	33
05/17/1991	11:39:59	1.6044	33
05/17/1991	11:39:59	1.6046	33
05/17/1991	11:42:59	1.6044	33
05/17/1991	11:42:59	1.6042	33
05/17/1991	11:42:59	1.6046	33
05/17/1991	11:44:00	1.604	33
05/17/1991	11:44:00	1.6036	33
05/17/1991	11:44:00	1.6038	33
05/17/1991	11:45:00	1.6036	33
05/17/1991	11:45:00	1.6038	33
05/17/1991	11:45:00	1.604	33
05/17/1991	11:45:59	1.6036	33
05/17/1991	11:45:59	1.604	33
05/17/1991	11:51:00	1.6044	33
05/17/1991	11:51:00	1.6046	33
05/17/1991	11:52:59	1.6042	33
05/17/1991	11:54:00	1.604	33
05/17/1991	11:55:00	1.6042	33
05/17/1991	11:57:00	1.6044	33
05/17/1991	12:00:00	1.6046	33
05/17/1991	12:01:00	1.6044	33
05/17/1991	12:01:59	1.6046	33
05/17/1991	12:03:00	1.605	33
05/17/1991	12:03:00	1.6052	33
05/17/1991	12:03:00	1.6054	33
05/17/1991	12:03:00	1.6056	33
05/17/1991	12:04:00	1.606	33
05/17/1991	12:04:00	1.6058	33
05/17/1991	12:04:59	1.6056	33
05/17/1991	12:04:59	1.6058	33
05/17/1991	12:04:59	1.6052	33
05/17/1991	12:05:59	1.6054	33
05/17/1991	12:05:59	1.6056	33
05/17/1991	12:05:59	1.6058	33
05/17/1991	12:07:00	1.606	33
05/17/1991	12:08:00	1.6058	33
05/17/1991	12:08:00	1.606	33
05/17/1991	12:08:59	1.6056	33
05/17/1991	12:08:59	1.6058	33
05/17/1991	12:08:59	1.6054	33
05/17/1991	12:10:00	1.6052	33
05/17/1991	12:10:00	1.605	33
05/17/1991	12:11:00	1.6046	33
05/17/1991	12:11:00	1.605	33
05/17/1991	12:11:59	1.6048	33
05/17/1991	12:11:59	1.6046	33
05/17/1991	12:13:00	1.6048	33
05/17/1991	12:14:59	1.6048	33
05/17/1991	12:14:59	1.6046	33
05/17/1991	12:14:59	1.6044	33
05/17/1991	12:14:59	1.604	33
05/17/1991	12:16:00	1.6038	33
05/17/1991	12:16:00	1.6036	33
05/17/1991	12:16:00	1.6034	33
05/17/1991	12:16:00	1.6032	33
05/17/1991	12:16:00	1.6034	33
05/17/1991	12:17:00	1.6038	33
05/17/1991	12:17:00	1.604	33
05/17/1991	12:17:59	1.6042	33
05/17/1991	12:17:59	1.6044	33
05/17/1991	12:17:59	1.6046	33
05/17/1991	12:17:59	1.604	33
05/17/1991	12:17:59	1.6042	33
05/17/1991	12:19:00	1.6044	33
05/17/1991	12:19:00	1.6042	33
05/17/1991	12:20:00	1.6044	33
05/17/1991	12:20:59	1.6042	33
05/17/1991	12:23:00	1.604	33
05/17/1991	12:23:00	1.6042	33
05/17/1991	12:23:00	1.604	33
05/17/1991	12:27:59	1.6042	33
05/17/1991	12:27:59	1.604	33
05/17/1991	12:27:59	1.6038	33
05/17/1991	12:27:59	1.604	33
05/17/1991	12:30:59	1.6038	33
05/17/1991	12:32:00	1.604	33
05/17/1991	12:33:59	1.6036	33
05/17/1991	12:33:59	1.6038	33
05/17/1991	12:33:59	1.604	33
05/17/1991	12:36:00	1.6038	33
05/17/1991	12:36:59	1.6036	33
05/17/1991	12:40:00	1.6034	33
05/17/1991	12:40:00	1.6036	33
05/17/1991	12:42:00	1.6034	33
05/17/1991	12:42:00	1.6032	33
05/17/1991	12:42:00	1.603	33
05/17/1991	12:43:59	1.6034	33
05/17/1991	12:43:59	1.6036	33
05/17/1991	12:45:00	1.6034	33
05/17/1991	12:45:00	1.6032	33
05/17/1991	12:45:00	1.603	33
05/17/1991	12:46:00	1.6032	33
05/17/1991	12:46:00	1.603	33
05/17/1991	12:46:00	1.6028	33
05/17/1991	12:46:00	1.6026	33
05/17/1991	12:46:00	1.6028	33
05/17/1991	12:48:00	1.603	33
05/17/1991	12:52:00	1.6026	33
05/17/1991	12:52:00	1.6032	33
05/17/1991	12:52:00	1.603	33
05/17/1991	12:53:00	1.6034	33
05/17/1991	12:55:00	1.603	33
05/17/1991	12:56:59	1.6036	33
05/17/1991	12:59:00	1.6036	33
05/17/1991	12:59:00	1.6034	33
05/17/1991	12:59:00	1.6036	33
05/17/1991	13:01:00	1.603	33
05/17/1991	13:02:00	1.6034	33
05/17/1991	13:02:59	1.6034	33
05/17/1991	13:05:00	1.6032	33
05/17/1991	13:05:59	1.6034	33
05/17/1991	13:05:59	1.603	33
05/17/1991	13:05:59	1.6034	33
05/17/1991	13:09:00	1.6032	33
05/17/1991	13:09:59	1.6034	33
05/17/1991	13:09:59	1.6032	33
05/17/1991	13:09:59	1.6034	33
05/17/1991	13:11:00	1.6036	33
05/17/1991	13:11:00	1.6034	33
05/17/1991	13:11:00	1.6036	33
05/17/1991	13:11:00	1.6038	33
05/17/1991	13:12:00	1.604	33
05/17/1991	13:12:59	1.6042	33
05/17/1991	13:12:59	1.604	33
05/17/1991	13:15:00	1.6042	33
05/17/1991	13:15:59	1.6044	33
05/17/1991	13:15:59	1.6042	33
05/17/1991	13:15:59	1.6044	33
05/17/1991	13:17:00	1.6042	33
05/17/1991	13:17:00	1.6044	33
05/17/1991	13:17:00	1.6046	33
05/17/1991	13:18:00	1.6044	33
05/17/1991	13:18:59	1.6042	33
05/17/1991	13:18:59	1.6044	33
05/17/1991	13:21:59	1.6046	33
05/17/1991	13:22:59	1.6048	33
05/17/1991	13:24:00	1.605	33
05/17/1991	13:25:00	1.6048	33
05/17/1991	13:28:00	1.6046	33
05/17/1991	13:31:59	1.6048	33
05/17/1991	13:31:59	1.6046	33
05/17/1991	13:34:00	1.605	33
05/17/1991	13:34:00	1.6048	33
05/17/1991	13:34:00	1.6046	33
05/17/1991	13:34:59	1.6044	33
05/17/1991	13:34:59	1.6042	33
05/17/1991	13:38:00	1.604	33
05/17/1991	13:38:00	1.6042	33
05/17/1991	13:38:00	1.6046	33
05/17/1991	13:38:00	1.6044	33
05/17/1991	13:38:59	1.6042	33
05/17/1991	13:38:59	1.6044	33
05/17/1991	13:40:00	1.6046	33
05/17/1991	13:40:00	1.6048	33
05/17/1991	13:40:00	1.605	33
05/17/1991	13:40:00	1.6052	33
05/17/1991	13:41:00	1.6054	33
05/17/1991	13:41:00	1.6056	33
05/17/1991	13:41:00	1.6054	33
05/17/1991	13:41:00	1.6052	33
05/17/1991	13:41:00	1.605	33
05/17/1991	13:41:00	1.6052	33
05/17/1991	13:41:00	1.605	33
05/17/1991	13:41:59	1.6052	33
05/17/1991	13:41:59	1.6054	33
05/17/1991	13:41:59	1.605	33
05/17/1991	13:43:00	1.6052	33
05/17/1991	13:43:00	1.605	33
05/17/1991	13:43:00	1.6052	33
05/17/1991	13:43:00	1.605	33
05/17/1991	13:44:00	1.6048	33
05/17/1991	13:44:00	1.6046	33
05/17/1991	13:44:59	1.6048	33
05/17/1991	13:44:59	1.605	33
05/17/1991	13:44:59	1.6048	33
05/17/1991	13:46:00	1.6046	33
05/17/1991	13:46:00	1.6048	33
05/17/1991	13:46:00	1.605	33
05/17/1991	13:46:00	1.6048	33
05/17/1991	13:46:00	1.605	33
05/17/1991	13:47:00	1.6048	33
05/17/1991	13:47:00	1.605	33
05/17/1991	13:47:00	1.6052	33
05/17/1991	13:47:00	1.605	33
05/17/1991	13:47:00	1.6052	33
05/17/1991	13:47:00	1.6054	33
05/17/1991	13:47:59	1.6056	33
05/17/1991	13:47:59	1.6058	33
05/17/1991	13:47:59	1.6054	33
05/17/1991	13:47:59	1.6056	33
05/17/1991	13:47:59	1.6058	33
05/17/1991	13:49:00	1.6056	33
05/17/1991	13:49:00	1.6054	33
05/17/1991	13:50:00	1.6052	33
05/17/1991	13:50:00	1.6056	33
05/17/1991	13:50:59	1.6058	33
05/17/1991	13:51:59	1.6054	33
05/17/1991	13:53:00	1.6054	33
05/17/1991	13:53:00	1.6056	33
05/17/1991	13:53:00	1.6058	33
05/17/1991	13:54:00	1.605	33
05/17/1991	13:54:59	1.6052	33
05/17/1991	13:54:59	1.6054	33
05/17/1991	13:54:59	1.605	33
05/17/1991	13:57:00	1.6052	33
05/17/1991	13:57:00	1.6054	33
05/17/1991	13:57:59	1.6056	33
05/17/1991	13:57:59	1.6054	33
05/17/1991	13:57:59	1.6052	33
05/17/1991	13:57:59	1.605	33
05/17/1991	13:57:59	1.6052	33
05/17/1991	13:57:59	1.605	33
05/17/1991	13:59:00	1.6048	33
05/17/1991	13:59:00	1.6046	33
05/17/1991	13:59:00	1.6044	33
05/17/1991	13:59:00	1.6042	33
05/17/1991	13:59:00	1.6044	33
05/17/1991	13:59:00	1.6046	33
05/17/1991	13:59:00	1.6048	33
05/17/1991	13:59:00	1.604	33
05/17/1991	13:59:00	1.6042	33
05/17/1991	14:00:00	1.6046	33
05/17/1991	14:00:00	1.6044	49
05/18/1991	07:19:59	1.5912	41
05/18/1991	07:19:59	1.591	33
05/18/1991	07:19:59	1.5912	33
05/18/1991	07:19:59	1.5914	33
05/18/1991	07:19:59	1.5916	33
05/18/1991	07:19:59	1.591	33
05/18/1991	07:21:00	1.5914	33
05/18/1991	07:21:00	1.5916	33
05/18/1991	07:21:59	1.5914	33
05/18/1991	07:21:59	1.5916	33
05/18/1991	07:21:59	1.5914	33
05/18/1991	07:21:59	1.5912	33
05/18/1991	07:22:59	1.591	33
05/18/1991	07:22:59	1.5908	33
05/18/1991	07:22:59	1.591	33
05/18/1991	07:24:00	1.5912	33
05/18/1991	07:24:00	1.591	33
05/18/1991	07:24:00	1.5912	33
05/18/1991	07:24:00	1.591	33
05/18/1991	07:24:00	1.5914	33
05/18/1991	07:25:00	1.5916	33
05/18/1991	07:25:00	1.5912	33
05/18/1991	07:25:00	1.5914	33
05/18/1991	07:25:59	1.5912	33
05/18/1991	07:25:59	1.5914	33
05/18/1991	07:25:59	1.5912	33
05/18/1991	07:25:59	1.591	33
05/18/1991	07:25:59	1.5912	33
05/18/1991	07:27:00	1.591	33
05/18/1991	07:27:00	1.5908	33
05/18/1991	07:28:00	1.591	33
05/18/1991	07:28:00	1.5912	33
05/18/1991	07:28:00	1.591	33
05/18/1991	07:28:59	1.5912	33
05/18/1991	07:28:59	1.591	33
05/18/1991	07:30:00	1.5912	33
05/18/1991	07:30:00	1.591	33
05/18/1991	07:30:00	1.5908	33
05/18/1991	07:30:00	1.5914	33
05/18/1991	07:30:00	1.5916	33
05/18/1991	07:31:00	1.5908	33
05/18/1991	07:31:00	1.5906	33
05/18/1991	07:31:00	1.5904	33
05/18/1991	07:31:00	1.5908	33
05/18/1991	07:31:00	1.5906	33
05/18/1991	07:31:00	1.5904	33
05/18/1991	07:31:00	1.5906	33
05/18/1991	07:31:00	1.5908	33
05/18/1991	07:31:00	1.591	33
05/18/1991	07:31:59	1.5906	33
05/18/1991	07:31:59	1.5914	33
05/18/1991	07:31:59	1.5916	33
05/18/1991	07:31:59	1.5914	33
05/18/1991	07:31:59	1.5916	33
05/18/1991	07:33:00	1.5918	33
05/18/1991	07:33:00	1.592	33
05/18/1991	07:33:00	1.5918	33
05/18/1991	07:33:00	1.592	33
05/18/1991	07:34:00	1.5918	33
05/18/1991	07:34:00	1.5916	33
05/18/1991	07:34:00	1.5918	33
05/18/1991	07:34:59	1.592	33
05/18/1991	07:34:59	1.5926	33
05/18/1991	07:34:59	1.5924	33
05/18/1991	07:34:59	1.593	33
05/18/1991	07:34:59	1.5932	33
05/18/1991	07:34:59	1.5928	33
05/18/1991	07:35:59	1.593	33
05/18/1991	07:35:59	1.5928	33
05/18/1991	07:37:00	1.5926	33
05/18/1991	07:37:00	1.5928	33
05/18/1991	07:37:00	1.593	33
05/18/1991	07:37:00	1.5932	33
05/18/1991	07:37:00	1.593	33
05/18/1991	07:37:00	1.5926	33
05/18/1991	07:38:00	1.5932	33
05/18/1991	07:38:00	1.5934	33
05/18/1991	07:38:59	1.5936	33
05/18/1991	07:38:59	1.5942	33
05/18/1991	07:38:59	1.5944	33
05/18/1991	07:38:59	1.5938	33
05/18/1991	07:38:59	1.5942	33
05/18/1991	07:38:59	1.594	33
05/18/1991	07:38:59	1.5938	33
05/18/1991	07:38:59	1.5936	33
05/18/1991	07:38:59	1.5934	33
05/18/1991	07:40:00	1.5932	33
05/18/1991	07:40:00	1.593	33
05/18/1991	07:40:00	1.5934	33
05/18/1991	07:40:00	1.5932	33
05/18/1991	07:40:00	1.5936	33
05/18/1991	07:40:00	1.5934	33
05/18/1991	07:41:00	1.593	33
05/18/1991	07:41:00	1.5932	33
05/18/1991	07:41:59	1.5934	33
05/18/1991	07:41:59	1.5932	33
05/18/1991	07:41:59	1.593	33
05/18/1991	07:41:59	1.5926	33
05/18/1991	07:43:00	1.5924	33
05/18/1991	07:43:00	1.5928	33
05/18/1991	07:43:00	1.593	33
05/18/1991	07:44:00	1.5932	33
05/18/1991	07:44:00	1.593	33
05/18/1991	07:44:00	1.5928	33
05/18/1991	07:44:00	1.593	33
05/18/1991	07:44:00	1.5932	33
05/18/1991	07:44:00	1.5934	33
05/18/1991	07:44:59	1.5936	33
05/18/1991	07:44:59	1.5934	33
05/18/1991	07:44:59	1.5936	33
05/18/1991	07:44:59	1.593	33
05/18/1991	07:44:59	1.5928	33
05/18/1991	07:44:59	1.593	33
05/18/1991	07:44:59	1.5928	33
05/18/1991	07:46:00	1.593	33
05/18/1991	07:46:00	1.5928	33
05/18/1991	07:46:00	1.593	33
05/18/1991	07:47:00	1.593	33
05/18/1991	07:47:00	1.5932	33
05/18/1991	07:47:00	1.5936	33
05/18/1991	07:47:00	1.5938	33
05/18/1991	07:47:59	1.5936	33
05/18/1991	07:47:59	1.5938	33
05/18/1991	07:47:59	1.594	33
05/18/1991	07:47:59	1.5938	33
05/18/1991	07:47:59	1.594	33
05/18/1991	07:49:00	1.5932	33
05/18/1991	07:49:00	1.5936	33
05/18/1991	07:49:00	1.5938	33
05/18/1991	07:49:00	1.5936	33
05/18/1991	07:49:00	1.5938	33
05/18/1991	07:49:00	1.5936	33
05/18/1991	07:50:00	1.5938	33
05/18/1991	07:50:00	1.594	33
05/18/1991	07:50:00	1.5942	33
05/18/1991	07:50:00	1.594	33
05/18/1991	07:50:59	1.5944	33
05/18/1991	07:50:59	1.595	33
05/18/1991	07:50:59	1.5948	33
05/18/1991	07:50:59	1.5948	33
05/18/1991	07:50:59	1.5942	33
05/18/1991	07:51:59	1.5936	33
05/18/1991	07:51:59	1.5932	33
05/18/1991	07:51:59	1.593	33
05/18/1991	07:53:00	1.5932	33
05/18/1991	07:53:00	1.593	33
05/18/1991	07:53:00	1.5928	33
05/18/1991	07:53:00	1.5932	33
05/18/1991	07:54:00	1.5934	33
05/18/1991	07:54:00	1.5938	33
05/18/1991	07:54:00	1.594	33
05/18/1991	07:54:00	1.5934	33
05/18/1991	07:54:59	1.5936	33
05/18/1991	07:54:59	1.5932	33
05/18/1991	07:54:59	1.5934	33
05/18/1991	07:54:59	1.5936	33
05/18/1991	07:56:00	1.5934	33
05/18/1991	07:56:00	1.5932	33
05/18/1991	07:56:00	1.593	33
05/18/1991	07:56:00	1.5928	33
05/18/1991	07:56:00	1.5926	33
05/18/1991	07:57:00	1.5924	33
05/18/1991	07:57:00	1.5922	33
05/18/1991	07:57:59	1.592	33
05/18/1991	07:57:59	1.5922	33
05/18/1991	07:59:00	1.5924	33
05/18/1991	07:59:00	1.5926	33
05/18/1991	07:59:00	1.5924	33
05/18/1991	07:59:00	1.5922	33
05/18/1991	07:59:00	1.5926	33
05/18/1991	08:00:00	1.593	33
05/18/1991	08:00:59	1.5926	33
05/18/1991	08:00:59	1.593	33
05/18/1991	08:00:59	1.5934	33
05/18/1991	08:00:59	1.5936	33
05/18/1991	08:02:00	1.5934	33
05/18/1991	08:03:00	1.5928	33
05/18/1991	08:03:00	1.5926	33
05/18/1991	08:03:00	1.5924	33
05/18/1991	08:03:00	1.593	33
05/18/1991	08:03:59	1.5928	33
05/18/1991	08:03:59	1.5926	33
05/18/1991	08:03:59	1.5924	33
05/18/1991	08:03:59	1.5926	33
05/18/1991	08:04:59	1.5928	33
05/18/1991	08:04:59	1.5926	33
05/18/1991	08:04:59	1.5928	33
05/18/1991	08:06:00	1.5926	33
05/18/1991	08:06:00	1.5928	33
05/18/1991	08:06:59	1.5926	33
05/18/1991	08:06:59	1.5924	33
05/18/1991	08:06:59	1.5922	33
05/18/1991	08:07:59	1.5924	33
05/18/1991	08:07:59	1.5922	33
05/18/1991	08:07:59	1.5924	33
05/18/1991	08:07:59	1.5926	33
05/18/1991	08:07:59	1.5928	33
05/18/1991	08:07:59	1.593	33
05/18/1991	08:09:00	1.5932	33
05/18/1991	08:09:00	1.5934	33
05/18/1991	08:09:00	1.5936	33
05/18/1991	08:09:00	1.5938	33
05/18/1991	08:10:00	1.5936	33
05/18/1991	08:10:00	1.5938	33
05/18/1991	08:10:00	1.5934	33
05/18/1991	08:10:00	1.5936	33
05/18/1991	08:10:59	1.5932	33
05/18/1991	08:10:59	1.5934	33
05/18/1991	08:12:00	1.5934	33
05/18/1991	08:12:00	1.5932	33
05/18/1991	08:12:00	1.5934	33
05/18/1991	08:12:00	1.5936	33
05/18/1991	08:13:00	1.5934	33
05/18/1991	08:13:00	1.5936	33
05/18/1991	08:13:00	1.5938	33
05/18/1991	08:13:59	1.594	33
05/18/1991	08:13:59	1.5938	33
05/18/1991	08:13:59	1.5936	33
05/18/1991	08:15:00	1.5938	33
05/18/1991	08:15:00	1.5936	33
05/18/1991	08:15:00	1.5932	33
05/18/1991	08:15:00	1.5934	33
05/18/1991	08:16:00	1.593	33
05/18/1991	08:16:00	1.5932	33
05/18/1991	08:16:00	1.5934	33
05/18/1991	08:16:59	1.5936	33
05/18/1991	08:18:00	1.593	33
05/18/1991	08:18:00	1.5928	33
05/18/1991	08:19:00	1.5928	33
05/18/1991	08:19:00	1.5924	33
05/18/1991	08:19:00	1.5926	33
05/18/1991	08:19:00	1.5924	33
05/18/1991	08:19:00	1.5922	33
05/18/1991	08:19:59	1.5924	33
05/18/1991	08:19:59	1.592	33
05/18/1991	08:20:59	1.5922	33
05/18/1991	08:20:59	1.5924	33
05/18/1991	08:22:00	1.5922	33
05/18/1991	08:22:00	1.5926	33
05/18/1991	08:23:00	1.5928	33
05/18/1991	08:23:59	1.5926	33
05/18/1991	08:25:00	1.5924	33
05/18/1991	08:25:00	1.5926	33
05/18/1991	08:25:00	1.5924	33
05/18/1991	08:25:00	1.5922	33
05/18/1991	08:26:00	1.592	33
05/18/1991	08:26:00	1.5922	33
05/18/1991	08:26:00	1.5924	33
05/18/1991	08:26:00	1.5928	33
05/18/1991	08:26:00	1.593	33
05/18/1991	08:26:00	1.5932	33
05/18/1991	08:26:59	1.593	33
05/18/1991	08:26:59	1.5928	33
05/18/1991	08:28:00	1.5924	33
05/18/1991	08:28:00	1.5922	33
05/18/1991	08:28:00	1.5924	33
05/18/1991	08:29:00	1.5922	33
05/18/1991	08:29:00	1.592	33
05/18/1991	08:29:00	1.5918	33
05/18/1991	08:29:00	1.592	33
05/18/1991	08:29:00	1.5922	33
05/18/1991	08:29:00	1.5924	33
05/18/1991	08:29:00	1.5926	33
05/18/1991	08:29:59	1.5928	33
05/18/1991	08:31:00	1.5926	33
05/18/1991	08:31:00	1.5928	33
05/18/1991	08:31:00	1.593	33
05/18/1991	08:32:00	1.5926	33
05/18/1991	08:32:00	1.5928	33
05/18/1991	08:32:00	1.5924	33
05/18/1991	08:32:00	1.5928	33
05/18/1991	08:32:59	1.5924	33
05/18/1991	08:34:00	1.5928	33
05/18/1991	08:34:00	1.5932	33
05/18/1991	08:35:00	1.5934	33
05/18/1991	08:35:00	1.5932	33
05/18/1991	08:35:00	1.5936	33
05/18/1991	08:35:00	1.5932	33
05/18/1991	08:36:59	1.593	33
05/18/1991	08:36:59	1.5932	33
05/18/1991	08:36:59	1.5934	33
05/18/1991	08:36:59	1.593	33
05/18/1991	08:38:00	1.5926	33
05/18/1991	08:39:00	1.5928	33
05/18/1991	08:39:00	1.5932	33
05/18/1991	08:39:00	1.593	33
05/18/1991	08:39:59	1.5934	33
05/18/1991	08:39:59	1.5938	33
05/18/1991	08:39:59	1.5936	33
05/18/1991	08:39:59	1.5938	33
05/18/1991	08:41:00	1.594	33
05/18/1991	08:41:00	1.5942	33
05/18/1991	08:41:00	1.5944	33
05/18/1991	08:41:00	1.594	33
05/18/1991	08:41:00	1.5944	33
05/18/1991	08:41:00	1.594	33
05/18/1991	08:42:00	1.594	33
05/18/1991	08:42:00	1.5942	33
05/18/1991	08:42:00	1.5938	33
05/18/1991	08:42:00	1.5942	33
05/18/1991	08:42:59	1.5946	33
05/18/1991	08:42:59	1.5944	33
05/18/1991	08:42:59	1.594	33
05/18/1991	08:44:00	1.5938	33
05/18/1991	08:44:00	1.5936	33
05/18/1991	08:45:00	1.5934	33
05/18/1991	08:45:00	1.5936	33
05/18/1991	08:45:59	1.5944	33
05/18/1991	08:47:00	1.5946	33
05/18/1991	08:47:00	1.5948	33
05/18/1991	08:47:00	1.595	33
05/18/1991	08:47:00	1.5946	33
05/18/1991	08:47:00	1.5944	33
05/18/1991	08:47:00	1.5946	33
05/18/1991	08:47:00	1.5948	33
05/18/1991	08:47:00	1.595	33
05/18/1991	08:48:00	1.5948	33
05/18/1991	08:48:00	1.595	33
05/18/1991	08:48:00	1.5948	33
05/18/1991	08:48:00	1.5946	33
05/18/1991	08:48:00	1.595	33
05/18/1991	08:48:00	1.5952	33
05/18/1991	08:48:00	1.595	33
05/18/1991	08:48:59	1.5948	33
05/18/1991	08:48:59	1.5946	33
05/18/1991	08:48:59	1.5948	33
05/18/1991	08:49:59	1.5946	33
05/18/1991	08:49:59	1.5948	33
05/18/1991	08:49:59	1.595	33
05/18/1991	08:49:59	1.5952	33
05/18/1991	08:49:59	1.5954	33
05/18/1991	08:51:00	1.5956	33
05/18/1991	08:51:00	1.5958	33
05/18/1991	08:51:00	1.596	33
05/18/1991	08:51:00	1.5958	33
05/18/1991	08:51:00	1.5956	33
05/18/1991	08:51:00	1.5954	33
05/18/1991	08:51:59	1.595	33
05/18/1991	08:51:59	1.5948	33
05/18/1991	08:51:59	1.5952	33
05/18/1991	08:52:59	1.595	33
05/18/1991	08:52:59	1.5944	33
05/18/1991	08:54:00	1.5942	33
05/18/1991	08:54:00	1.5944	33
05/18/1991	08:54:00	1.5946	33
05/18/1991	08:54:00	1.5944	33
05/18/1991	08:55:00	1.5942	33
05/18/1991	08:55:00	1.5944	33
05/18/1991	08:55:59	1.5946	33
05/18/1991	08:55:59	1.5948	33
05/18/1991	08:55:59	1.595	33
05/18/1991	08:55:59	1.5952	33
05/18/1991	08:55:59	1.595	33
05/18/1991	08:58:00	1.5944	33
05/18/1991	08:58:59	1.5946	33
05/18/1991	09:00:00	1.595	33
05/18/1991	09:00:00	1.5946	33
05/18/1991	09:01:00	1.5938	33
05/18/1991	09:01:00	1.5936	33
05/18/1991	09:01:00	1.5932	33
05/18/1991	09:01:00	1.593	33
05/18/1991	09:01:00	1.5924	33
05/18/1991	09:01:00	1.5922	33
05/18/1991	09:01:00	1.592	33
05/18/1991	09:01:00	1.5928	33
05/18/1991	09:01:00	1.5924	33
05/18/1991	09:01:00	1.5926	33
05/18/1991	09:01:59	1.5928	33
05/18/1991	09:01:59	1.5924	33
05/18/1991	09:01:59	1.5922	33
05/18/1991	09:01:59	1.5924	33
05/18/1991	09:01:59	1.5926	33
05/18/1991	09:01:59	1.593	33
05/18/1991	09:03:00	1.5932	33
05/18/1991	09:03:00	1.5934	33
05/18/1991	09:03:00	1.5936	33
05/18/1991	09:03:00	1.5934	33
05/18/1991	09:03:00	1.593	33
05/18/1991	09:04:00	1.5928	33
05/18/1991	09:04:00	1.593	33
05/18/1991	09:04:00	1.5928	33
05/18/1991	09:04:00	1.5924	33
05/18/1991	09:04:59	1.593	33
05/18/1991	09:05:59	1.5926	33
05/18/1991	09:05:59	1.593	33
05/18/1991	09:05:59	1.5934	33
05/18/1991	09:08:00	1.593	33
05/18/1991	09:08:00	1.5934	33
05/18/1991	09:08:00	1.593	33
05/18/1991	09:08:00	1.5932	33
05/18/1991	09:08:59	1.5926	33
05/18/1991	09:08:59	1.5924	33
05/18/1991	09:08:59	1.593	33
05/18/1991	09:10:00	1.5934	33
05/18/1991	09:10:00	1.5928	33
05/18/1991	09:10:00	1.5932	33
05/18/1991	09:11:00	1.5934	33
05/18/1991	09:11:00	1.5936	33
05/18/1991	09:11:00	1.5934	33
05/18/1991	09:11:00	1.594	33
05/18/1991	09:11:00	1.5938	33
05/18/1991	09:11:59	1.5942	33
05/18/1991	09:11:59	1.5944	33
05/18/1991	09:11:59	1.5946	33
05/18/1991	09:11:59	1.5948	33
05/18/1991	09:13:00	1.595	33
05/18/1991	09:13:00	1.5954	33
05/18/1991	09:13:00	1.5952	33
05/18/1991	09:14:00	1.5954	33
05/18/1991	09:14:00	1.5956	33
05/18/1991	09:14:00	1.5958	33
05/18/1991	09:14:00	1.596	33
05/18/1991	09:14:00	1.5962	33
05/18/1991	09:14:00	1.5964	33
05/18/1991	09:14:00	1.5962	33
05/18/1991	09:14:00	1.596	33
05/18/1991	09:14:59	1.5958	33
05/18/1991	09:14:59	1.5956	33
05/18/1991	09:14:59	1.596	33
05/18/1991	09:14:59	1.5962	33
05/18/1991	09:14:59	1.5964	33
05/18/1991	09:14:59	1.596	33
05/18/1991	09:14:59	1.5962	33
05/18/1991	09:14:59	1.5964	33
05/18/1991	09:16:00	1.596	33
05/18/1991	09:16:00	1.5958	33
05/18/1991	09:16:00	1.5954	33
05/18/1991	09:16:00	1.5952	33
05/18/1991	09:16:00	1.595	33
05/18/1991	09:16:00	1.5948	33
05/18/1991	09:16:00	1.595	33
05/18/1991	09:17:00	1.5952	33
05/18/1991	09:17:00	1.595	33
05/18/1991	09:17:00	1.5948	33
05/18/1991	09:17:00	1.5946	33
05/18/1991	09:17:00	1.595	33
05/18/1991	09:17:00	1.5948	33
05/18/1991	09:17:00	1.595	33
05/18/1991	09:17:59	1.5954	33
05/18/1991	09:17:59	1.5956	33
05/18/1991	09:17:59	1.5958	33
05/18/1991	09:17:59	1.5956	33
05/18/1991	09:17:59	1.5958	33
05/18/1991	09:17:59	1.596	33
05/18/1991	09:19:00	1.5962	33
05/18/1991	09:19:00	1.5964	33
05/18/1991	09:19:00	1.5966	33
05/18/1991	09:19:00	1.5968	33
05/18/1991	09:19:00	1.597	33
05/18/1991	09:19:00	1.5972	33
05/18/1991	09:19:00	1.5974	33
05/18/1991	09:19:00	1.5976	33
05/18/1991	09:19:00	1.5978	33
05/18/1991	09:19:00	1.598	33
05/18/1991	09:19:00	1.5978	33
05/18/1991	09:19:00	1.5976	33
05/18/1991	09:20:00	1.5974	33
05/18/1991	09:20:00	1.5976	33
05/18/1991	09:20:00	1.5978	33
05/18/1991	09:20:00	1.5974	33
05/18/1991	09:20:00	1.597	33
05/18/1991	09:20:00	1.5972	33
05/18/1991	09:20:00	1.597	33
05/18/1991	09:20:00	1.5964	33
05/18/1991	09:20:00	1.597	33
05/18/1991	09:20:00	1.5972	33
05/18/1991	09:20:59	1.5964	33
05/18/1991	09:20:59	1.596	33
05/18/1991	09:20:59	1.5962	33
05/18/1991	09:20:59	1.5966	33
05/18/1991	09:21:59	1.597	33
05/18/1991	09:21:59	1.5966	33
05/18/1991	09:21:59	1.597	33
05/18/1991	09:21:59	1.5974	33
05/18/1991	09:21:59	1.5966	33
05/18/1991	09:23:00	1.5964	33
05/18/1991	09:23:00	1.5966	33
05/18/1991	09:23:00	1.5958	33
05/18/1991	09:23:00	1.5956	33
05/18/1991	09:23:00	1.5952	33
05/18/1991	09:24:00	1.5958	33
05/18/1991	09:24:00	1.596	33
05/18/1991	09:24:00	1.5964	33
05/18/1991	09:24:59	1.5966	33
05/18/1991	09:24:59	1.5964	33
05/18/1991	09:26:00	1.596	33
05/18/1991	09:26:00	1.5958	33
05/18/1991	09:27:00	1.596	33
05/18/1991	09:27:00	1.5962	33
05/18/1991	09:27:59	1.596	33
05/18/1991	09:29:00	1.5958	33
05/18/1991	09:29:00	1.596	33
05/18/1991	09:29:00	1.5958	33
05/18/1991	09:30:00	1.596	33
05/18/1991	09:30:00	1.5958	33
05/18/1991	09:30:00	1.596	33
05/18/1991	09:30:59	1.5962	33
05/18/1991	09:30:59	1.5964	33
05/18/1991	09:32:00	1.5962	33
05/18/1991	09:32:00	1.5954	33
05/18/1991	09:33:00	1.5952	33
05/18/1991	09:33:00	1.595	33
05/18/1991	09:33:00	1.5952	33
05/18/1991	09:33:00	1.5954	33
05/18/1991	09:33:00	1.5956	33
05/18/1991	09:33:00	1.5952	33
05/18/1991	09:33:59	1.595	33
05/18/1991	09:33:59	1.5946	33
05/18/1991	09:33:59	1.5948	33
05/18/1991	09:33:59	1.5946	33
05/18/1991	09:34:59	1.5948	33
05/18/1991	09:34:59	1.5946	33
05/18/1991	09:34:59	1.5942	33
05/18/1991	09:34:59	1.594	33
05/18/1991	09:34:59	1.5942	33
05/18/1991	09:36:00	1.5938	33
05/18/1991	09:36:00	1.594	33
05/18/1991	09:36:00	1.5938	33
05/18/1991	09:36:59	1.5936	33
05/18/1991	09:36:59	1.5934	33
05/18/1991	09:36:59	1.5938	33
05/18/1991	09:36:59	1.594	33
05/18/1991	09:36:59	1.5932	33
05/18/1991	09:36:59	1.593	33
05/18/1991	09:37:59	1.5934	33
05/18/1991	09:37:59	1.5932	33
05/18/1991	09:39:00	1.5934	33
05/18/1991	09:39:00	1.5936	33
05/18/1991	09:39:00	1.5938	33
05/18/1991	09:40:00	1.594	33
05/18/1991	09:40:00	1.5938	33
05/18/1991	09:40:00	1.594	33
05/18/1991	09:40:00	1.5936	33
05/18/1991	09:40:00	1.5934	33
05/18/1991	09:40:59	1.5932	33
05/18/1991	09:40:59	1.5934	33
05/18/1991	09:40:59	1.594	33
05/18/1991	09:40:59	1.5936	33
05/18/1991	09:40:59	1.594	33
05/18/1991	09:42:00	1.5938	33
05/18/1991	09:42:00	1.5942	33
05/18/1991	09:42:00	1.594	33
05/18/1991	09:42:00	1.5936	33
05/18/1991	09:43:00	1.594	33
05/18/1991	09:43:00	1.5944	33
05/18/1991	09:43:00	1.594	33
05/18/1991	09:43:59	1.5938	33
05/18/1991	09:43:59	1.5942	33
05/18/1991	09:43:59	1.594	33
05/18/1991	09:43:59	1.5936	33
05/18/1991	09:43:59	1.594	33
05/18/1991	09:45:00	1.5936	33
05/18/1991	09:45:00	1.5934	33
05/18/1991	09:45:00	1.5936	33
05/18/1991	09:45:00	1.5934	33
05/18/1991	09:45:00	1.5932	33
05/18/1991	09:46:00	1.593	33
05/18/1991	09:46:00	1.5934	33
05/18/1991	09:46:00	1.5938	33
05/18/1991	09:46:00	1.5936	33
05/18/1991	09:46:59	1.5938	33
05/18/1991	09:46:59	1.594	33
05/18/1991	09:48:00	1.5944	33
05/18/1991	09:49:00	1.595	33
05/18/1991	09:49:00	1.5948	33
05/18/1991	09:49:00	1.5946	33
05/18/1991	09:49:59	1.5944	33
05/18/1991	09:50:59	1.5938	33
05/18/1991	09:50:59	1.594	33
05/18/1991	09:50:59	1.5938	33
05/18/1991	09:52:00	1.5934	33
05/18/1991	09:52:00	1.5932	33
05/18/1991	09:52:00	1.5936	33
05/18/1991	09:53:59	1.5942	33
05/18/1991	09:53:59	1.5944	33
05/18/1991	09:53:59	1.5938	33
05/18/1991	09:55:00	1.5936	33
05/18/1991	09:55:00	1.5934	33
05/18/1991	09:56:59	1.5932	33
05/18/1991	09:58:00	1.593	33
05/18/1991	09:58:00	1.5934	33
05/18/1991	09:58:00	1.5936	33
05/18/1991	09:58:00	1.593	33
05/18/1991	09:58:00	1.5932	33
05/18/1991	09:59:00	1.5934	33
05/18/1991	09:59:00	1.5932	33
05/18/1991	09:59:00	1.593	33
05/18/1991	09:59:00	1.5928	33
05/18/1991	09:59:59	1.5926	33
05/18/1991	09:59:59	1.5928	33
05/18/1991	09:59:59	1.593	33
05/18/1991	10:01:00	1.5928	33
05/18/1991	10:01:00	1.5926	33
05/18/1991	10:01:00	1.5928	33
05/18/1991	10:01:00	1.593	33
05/18/1991	10:02:00	1.5928	33
05/18/1991	10:02:00	1.593	33
05/18/1991	10:02:00	1.5928	33
05/18/1991	10:02:59	1.593	33
05/18/1991	10:02:59	1.5928	33
05/18/1991	10:02:59	1.5926	33
05/18/1991	10:02:59	1.5928	33
05/18/1991	10:02:59	1.5926	33
05/18/1991	10:02:59	1.5924	33
05/18/1991	10:04:00	1.5922	33
05/18/1991	10:04:00	1.592	33
05/18/1991	10:04:00	1.5918	33
05/18/1991	10:04:00	1.5916	33
05/18/1991	10:04:00	1.5914	33
05/18/1991	10:04:00	1.5912	33
05/18/1991	10:04:00	1.591	33
05/18/1991	10:04:00	1.5912	33
05/18/1991	10:04:00	1.591	33
05/18/1991	10:05:00	1.5908	33
05/18/1991	10:05:00	1.5906	33
05/18/1991	10:05:00	1.5908	33
05/18/1991	10:05:00	1.591	33
05/18/1991	10:05:00	1.5908	33
05/18/1991	10:05:00	1.591	33
05/18/1991	10:05:00	1.5912	33
05/18/1991	10:05:00	1.5914	33
05/18/1991	10:05:59	1.5912	33
05/18/1991	10:05:59	1.591	33
05/18/1991	10:05:59	1.5908	33
05/18/1991	10:05:59	1.591	33
05/18/1991	10:05:59	1.5912	33
05/18/1991	10:05:59	1.5916	33
05/18/1991	10:06:59	1.5918	33
05/18/1991	10:06:59	1.5916	33
05/18/1991	10:06:59	1.5914	33
05/18/1991	10:06:59	1.5912	33
05/18/1991	10:06:59	1.591	33
05/18/1991	10:06:59	1.5912	33
05/18/1991	10:06:59	1.5914	33
05/18/1991	10:06:59	1.5912	33
05/18/1991	10:06:59	1.591	33
05/18/1991	10:08:00	1.5906	33
05/18/1991	10:08:00	1.5908	33
05/18/1991	10:08:00	1.5904	33
05/18/1991	10:08:00	1.59	33
05/18/1991	10:08:00	1.5902	33
05/18/1991	10:08:00	1.5906	33
05/18/1991	10:09:00	1.5908	33
05/18/1991	10:09:00	1.5906	33
05/18/1991	10:09:00	1.5908	33
05/18/1991	10:09:00	1.591	33
05/18/1991	10:09:00	1.5908	33
05/18/1991	10:09:00	1.5906	33
05/18/1991	10:09:00	1.5904	33
05/18/1991	10:09:00	1.59	33
05/18/1991	10:09:00	1.59	33
05/18/1991	10:09:59	1.5898	33
05/18/1991	10:09:59	1.5896	33
05/18/1991	10:09:59	1.5898	33
05/18/1991	10:09:59	1.59	33
05/18/1991	10:09:59	1.5902	33
05/18/1991	10:09:59	1.59	33
05/18/1991	10:09:59	1.5902	33
05/18/1991	10:11:00	1.5904	33
05/18/1991	10:11:00	1.5908	33
05/18/1991	10:11:00	1.5904	33
05/18/1991	10:11:00	1.5906	33
05/18/1991	10:11:00	1.5904	33
05/18/1991	10:11:00	1.5906	33
05/18/1991	10:12:00	1.5904	33
05/18/1991	10:12:00	1.5906	33
05/18/1991	10:12:00	1.5902	33
05/18/1991	10:12:00	1.59	33
05/18/1991	10:12:59	1.5898	33
05/18/1991	10:12:59	1.59	33
05/18/1991	10:12:59	1.5902	33
05/18/1991	10:14:00	1.59	33
05/18/1991	10:14:00	1.5904	33
05/18/1991	10:14:00	1.5902	33
05/18/1991	10:14:00	1.59	33
05/18/1991	10:15:00	1.5898	33
05/18/1991	10:15:00	1.59	33
05/18/1991	10:15:00	1.5902	33
05/18/1991	10:15:00	1.5904	33
05/18/1991	10:15:00	1.5906	33
05/18/1991	10:15:00	1.5908	33
05/18/1991	10:15:59	1.5904	33
05/18/1991	10:15:59	1.5906	33
05/18/1991	10:15:59	1.5908	33
05/18/1991	10:15:59	1.591	33
05/18/1991	10:15:59	1.5908	33
05/18/1991	10:15:59	1.591	33
05/18/1991	10:17:00	1.5908	33
05/18/1991	10:17:00	1.5904	33
05/18/1991	10:17:00	1.5902	33
05/18/1991	10:17:00	1.59	33
05/18/1991	10:18:00	1.59	33
05/18/1991	10:18:00	1.5898	33
05/18/1991	10:18:00	1.59	33
05/18/1991	10:18:00	1.5898	33
05/18/1991	10:18:59	1.5896	33
05/18/1991	10:18:59	1.59	33
05/18/1991	10:18:59	1.5898	33
05/18/1991	10:18:59	1.5896	33
05/18/1991	10:19:59	1.59	33
05/18/1991	10:19:59	1.5902	33
05/18/1991	10:21:00	1.5908	33
05/18/1991	10:21:00	1.5904	33
05/18/1991	10:21:00	1.5908	33
05/18/1991	10:21:00	1.5906	33
05/18/1991	10:21:59	1.59	33
05/18/1991	10:22:59	1.5906	33
05/18/1991	10:22:59	1.5908	33
05/18/1991	10:22:59	1.591	33
05/18/1991	10:24:00	1.5914	33
05/18/1991	10:24:00	1.5916	33
05/18/1991	10:24:00	1.5912	33
05/18/1991	10:25:00	1.5916	33
05/18/1991	10:25:59	1.5914	33
05/18/1991	10:25:59	1.5912	33
05/18/1991	10:25:59	1.5918	33
05/18/1991	10:25:59	1.5916	33
05/18/1991	10:28:00	1.5908	33
05/18/1991	10:28:00	1.5906	33
05/18/1991	10:28:00	1.5908	33
05/18/1991	10:28:00	1.591	33
05/18/1991	10:28:00	1.5908	33
05/18/1991	10:28:00	1.5912	33
05/18/1991	10:28:59	1.5908	33
05/18/1991	10:28:59	1.591	33
05/18/1991	10:30:00	1.5908	33
05/18/1991	10:30:00	1.5906	33
05/18/1991	10:30:00	1.5904	33
05/18/1991	10:30:00	1.5902	33
05/18/1991	10:31:00	1.59	33
05/18/1991	10:31:00	1.5902	33
05/18/1991	10:31:00	1.59	33
05/18/1991	10:31:59	1.5902	33
05/18/1991	10:31:59	1.59	33
05/18/1991	10:31:59	1.5906	33
05/18/1991	10:33:00	1.5904	33
05/18/1991	10:33:00	1.5906	33
05/18/1991	10:33:00	1.5908	33
05/18/1991	10:34:00	1.591	33
05/18/1991	10:34:00	1.5908	33
05/18/1991	10:34:00	1.5906	33
05/18/1991	10:34:00	1.5908	33
05/18/1991	10:34:59	1.591	33
05/18/1991	10:34:59	1.5914	33
05/18/1991	10:35:59	1.591	33
05/18/1991	10:37:00	1.5912	33
05/18/1991	10:37:00	1.591	33
05/18/1991	10:37:00	1.5912	33
05/18/1991	10:38:00	1.591	33
05/18/1991	10:38:00	1.5908	33
05/18/1991	10:38:59	1.591	33
05/18/1991	10:38:59	1.5908	33
05/18/1991	10:38:59	1.591	33
05/18/1991	10:40:00	1.5912	33
05/18/1991	10:41:00	1.5918	33
05/18/1991	10:41:00	1.592	33
05/18/1991	10:41:59	1.5914	33
05/18/1991	10:41:59	1.5918	33
05/18/1991	10:41:59	1.592	33
05/18/1991	10:44:00	1.5924	33
05/18/1991	10:44:00	1.5922	33
05/18/1991	10:44:00	1.5918	33
05/18/1991	10:44:59	1.592	33
05/18/1991	10:46:00	1.5924	33
05/18/1991	10:47:00	1.5928	33
05/18/1991	10:47:00	1.593	33
05/18/1991	10:47:00	1.5928	33
05/18/1991	10:47:00	1.5926	33
05/18/1991	10:47:00	1.5926	33
05/18/1991	10:47:00	1.5924	33
05/18/1991	10:47:00	1.5926	33
05/18/1991	10:47:00	1.5922	33
05/18/1991	10:47:59	1.5928	33
05/18/1991	10:47:59	1.593	33
05/18/1991	10:47:59	1.5932	33
05/18/1991	10:47:59	1.5934	33
05/18/1991	10:47:59	1.593	33
05/18/1991	10:49:00	1.5932	33
05/18/1991	10:49:00	1.5928	33
05/18/1991	10:49:00	1.5932	33
05/18/1991	10:49:00	1.5934	33
05/18/1991	10:50:00	1.5932	33
05/18/1991	10:50:00	1.5934	33
05/18/1991	10:50:00	1.5932	33
05/18/1991	10:50:59	1.5934	33
05/18/1991	10:50:59	1.5932	33
05/18/1991	10:50:59	1.593	33
05/18/1991	10:50:59	1.5926	33
05/18/1991	10:51:59	1.5924	33
05/18/1991	10:51:59	1.5926	33
05/18/1991	10:51:59	1.592	33
05/18/1991	10:53:00	1.5922	33
05/18/1991	10:53:00	1.5924	33
05/18/1991	10:53:00	1.5926	33
05/18/1991	10:53:00	1.5924	33
05/18/1991	10:54:00	1.592	33
05/18/1991	10:54:59	1.5918	33
05/18/1991	10:54:59	1.592	33
05/18/1991	10:54:59	1.5922	33
05/18/1991	10:54:59	1.5926	33
05/18/1991	10:54:59	1.5922	33
05/18/1991	10:56:00	1.5924	33
05/18/1991	10:56:00	1.5926	33
05/18/1991	10:57:59	1.5928	33
05/18/1991	10:59:00	1.5922	33
05/18/1991	10:59:00	1.592	33
05/18/1991	10:59:00	1.5922	33
05/18/1991	11:00:00	1.5928	33
05/18/1991	11:00:00	1.5926	33
05/18/1991	11:00:59	1.593	33
05/18/1991	11:00:59	1.5932	33
05/18/1991	11:00:59	1.5928	33
05/18/1991	11:02:00	1.593	33
05/18/1991	11:03:59	1.5928	33
05/18/1991	11:04:59	1.5932	33
05/18/1991	11:06:00	1.5928	33
05/18/1991	11:06:00	1.5926	33
05/18/1991	11:06:00	1.5928	33
05/18/1991	11:06:59	1.593	33
05/18/1991	11:09:00	1.5932	33
05/18/1991	11:10:00	1.593	33
05/18/1991	11:10:00	1.5932	33
05/18/1991	11:10:00	1.5934	33
05/18/1991	11:10:59	1.5932	33
05/18/1991	11:12:00	1.593	33
05/18/1991	11:12:00	1.5932	33
05/18/1991	11:13:00	1.5934	33
05/18/1991	11:15:00	1.5936	33
05/18/1991	11:15:00	1.5934	33
05/18/1991	11:16:59	1.593	33
05/18/1991	11:16:59	1.5932	33
05/18/1991	11:18:00	1.593	33
05/18/1991	11:19:00	1.5932	33
05/18/1991	11:19:59	1.593	33
05/18/1991	11:20:59	1.593	33
05/18/1991	11:20:59	1.5932	33
05/18/1991	11:20:59	1.593	33
05/18/1991	11:22:00	1.5932	33
05/18/1991	11:22:00	1.593	33
05/18/1991	11:22:00	1.5928	33
05/18/1991	11:23:00	1.593	33
05/18/1991	11:23:00	1.5932	33
05/18/1991	11:23:00	1.593	33
05/18/1991	11:23:00	1.5928	33
05/18/1991	11:23:00	1.593	33
05/18/1991	11:23:59	1.5928	33
05/18/1991	11:23:59	1.593	33
05/18/1991	11:23:59	1.5932	33
05/18/1991	11:26:00	1.593	33
05/18/1991	11:26:59	1.5928	33
05/18/1991	11:32:59	1.593	33
05/18/1991	11:35:59	1.5926	33
05/18/1991	11:35:59	1.5928	33
05/18/1991	11:38:00	1.5926	33
05/18/1991	11:41:00	1.5924	33
05/18/1991	11:42:59	1.5928	33
05/18/1991	11:42:59	1.5926	33
05/18/1991	11:44:00	1.5924	33
05/18/1991	11:44:00	1.5922	33
05/18/1991	11:44:00	1.5924	33
05/18/1991	11:44:00	1.5922	33
05/18/1991	11:45:00	1.592	33
05/18/1991	11:47:00	1.5922	33
05/18/1991	11:48:00	1.5926	33
05/18/1991	11:48:59	1.5922	33
05/18/1991	11:48:59	1.5924	33
05/18/1991	11:48:59	1.5926	33
05/18/1991	11:49:59	1.5928	33
05/18/1991	11:49:59	1.593	33
05/18/1991	11:49:59	1.5928	33
05/18/1991	11:49:59	1.5926	33
05/18/1991	11:51:00	1.5928	33
05/18/1991	11:51:00	1.593	33
05/18/1991	11:51:59	1.5926	33
05/18/1991	11:51:59	1.5924	33
05/18/1991	11:51:59	1.5926	33
05/18/1991	11:55:00	1.5928	33
05/18/1991	11:55:00	1.593	33
05/18/1991	11:57:00	1.5924	33
05/18/1991	11:58:00	1.5916	33
05/18/1991	11:58:00	1.5912	33
05/18/1991	11:58:59	1.5918	33
05/18/1991	12:00:00	1.592	33
05/18/1991	12:00:00	1.5918	33
05/18/1991	12:00:00	1.591	33
05/18/1991	12:01:00	1.5914	33
05/18/1991	12:01:00	1.5908	33
05/18/1991	12:01:00	1.5906	33
05/18/1991	12:01:00	1.591	33
05/18/1991	12:01:00	1.5914	33
05/18/1991	12:01:00	1.5916	33
05/18/1991	12:01:00	1.5914	33
05/18/1991	12:01:59	1.5912	33
05/18/1991	12:01:59	1.5914	33
05/18/1991	12:01:59	1.5912	33
05/18/1991	12:01:59	1.5914	33
05/18/1991	12:03:00	1.5912	33
05/18/1991	12:03:00	1.5918	33
05/18/1991	12:03:00	1.5916	33
05/18/1991	12:03:00	1.5916	33
05/18/1991	12:04:00	1.5914	33
05/18/1991	12:05:59	1.5916	33
05/18/1991	12:07:00	1.5914	33
05/18/1991	12:08:59	1.591	33
05/18/1991	12:08:59	1.5912	33
05/18/1991	12:10:00	1.5914	33
05/18/1991	12:11:00	1.591	33
05/18/1991	12:11:00	1.5906	33
05/18/1991	12:11:00	1.5904	33
05/18/1991	12:11:00	1.5906	33
05/18/1991	12:11:59	1.5912	33
05/18/1991	12:13:00	1.591	33
05/18/1991	12:14:00	1.5912	33
05/18/1991	12:14:00	1.5914	33
05/18/1991	12:14:59	1.5916	33
05/18/1991	12:14:59	1.5918	33
05/18/1991	12:16:00	1.592	33
05/18/1991	12:17:00	1.5918	33
05/18/1991	12:19:00	1.5922	33
05/18/1991	12:19:00	1.592	33
05/18/1991	12:20:59	1.5918	33
05/18/1991	12:20:59	1.592	33
05/18/1991	12:21:59	1.5918	33
05/18/1991	12:24:00	1.592	33
05/18/1991	12:24:59	1.5922	33
05/18/1991	12:26:00	1.5924	33
05/18/1991	12:27:00	1.593	33
05/18/1991	12:27:00	1.5928	33
05/18/1991	12:27:59	1.5924	33
05/18/1991	12:29:00	1.5926	33
05/18/1991	12:29:00	1.5928	33
05/18/1991	12:30:00	1.5926	33
05/18/1991	12:30:59	1.5922	33
05/18/1991	12:30:59	1.592	33
05/18/1991	12:33:59	1.5918	33
05/18/1991	12:34:59	1.592	33
05/18/1991	12:36:00	1.5918	33
05/18/1991	12:36:00	1.592	33
05/18/1991	12:39:00	1.5922	33
05/18/1991	12:46:00	1.5924	33
05/18/1991	12:46:00	1.5922	33
05/18/1991	12:48:00	1.5924	33
05/18/1991	12:49:00	1.5922	33
05/18/1991	12:49:59	1.5924	33
05/18/1991	12:52:00	1.5928	33
05/18/1991	12:52:00	1.5926	33
05/18/1991	12:55:00	1.5924	33
05/18/1991	12:56:00	1.5926	33
05/18/1991	12:56:00	1.5924	33
05/18/1991	12:56:59	1.5926	33
05/18/1991	12:56:59	1.5928	33
05/18/1991	12:58:00	1.593	33
05/18/1991	12:59:00	1.5926	33
05/18/1991	13:01:00	1.593	33
05/18/1991	13:02:00	1.5928	33
05/18/1991	13:02:00	1.5926	33
05/18/1991	13:02:59	1.5924	33
05/18/1991	13:05:00	1.5926	33
05/18/1991	13:08:00	1.5924	33
05/18/1991	13:08:00	1.5926	33
05/18/1991	13:09:00	1.5924	33
05/18/1991	13:09:00	1.5922	33
05/18/1991	13:09:59	1.5926	33
05/18/1991	13:09:59	1.5922	33
05/18/1991	13:09:59	1.5924	33
05/18/1991	13:11:00	1.5922	33
05/18/1991	13:11:00	1.5926	33
05/18/1991	13:12:00	1.5922	33
05/18/1991	13:12:59	1.5924	33
05/18/1991	13:12:59	1.5922	33
05/18/1991	13:15:59	1.5928	33
05/18/1991	13:15:59	1.5926	33
05/18/1991	13:17:00	1.5928	33
05/18/1991	13:17:00	1.593	33
05/18/1991	13:17:00	1.5928	33
05/18/1991	13:17:00	1.593	33
05/18/1991	13:17:00	1.5928	33
05/18/1991	13:18:59	1.593	33
05/18/1991	13:18:59	1.5932	33
05/18/1991	13:18:59	1.593	33
05/18/1991	13:19:59	1.5928	33
05/18/1991	13:19:59	1.593	33
05/18/1991	13:21:00	1.5928	33
05/18/1991	13:21:00	1.5932	33
05/18/1991	13:21:59	1.593	33
05/18/1991	13:22:59	1.5928	33
05/18/1991	13:22:59	1.593	33
05/18/1991	13:24:00	1.5926	33
05/18/1991	13:28:59	1.5922	33
05/18/1991	13:30:00	1.5926	33
05/18/1991	13:30:00	1.5928	33
05/18/1991	13:31:00	1.5926	33
05/18/1991	13:31:00	1.5924	33
05/18/1991	13:33:00	1.5922	33
05/18/1991	13:34:00	1.5924	33
05/18/1991	13:34:59	1.5922	33
05/18/1991	13:35:59	1.592	33
05/18/1991	13:37:00	1.5922	33
05/18/1991	13:37:00	1.592	33
05/18/1991	13:38:00	1.592	33
05/18/1991	13:40:00	1.5916	33
05/18/1991	13:41:00	1.5914	33
05/18/1991	13:41:00	1.5916	33
05/18/1991	13:41:00	1.5918	33
05/18/1991	13:41:59	1.5916	33
05/18/1991	13:41:59	1.5914	33
05/18/1991	13:43:00	1.5916	33
05/18/1991	13:43:00	1.5918	33
05/18/1991	13:44:00	1.5916	33
05/18/1991	13:44:00	1.5914	33
05/18/1991	13:44:00	1.5916	33
05/18/1991	13:44:00	1.5918	33
05/18/1991	13:44:00	1.5916	33
05/18/1991	13:44:00	1.5918	33
05/18/1991	13:44:00	1.5916	33
05/18/1991	13:44:59	1.5918	33
05/18/1991	13:46:00	1.5914	33
05/18/1991	13:47:00	1.5916	33
05/18/1991	13:47:59	1.5918	33
05/18/1991	13:49:00	1.5916	33
05/18/1991	13:49:00	1.5914	33
05/18/1991	13:49:00	1.5916	33
05/18/1991	13:50:00	1.5918	33
05/18/1991	13:50:59	1.5918	33
05/18/1991	13:51:59	1.592	33
05/18/1991	13:51:59	1.5916	33
05/18/1991	13:53:00	1.5914	33
05/18/1991	13:53:00	1.5916	33
05/18/1991	13:53:00	1.5918	33
05/18/1991	13:53:00	1.5916	33
05/18/1991	13:54:00	1.5914	33
05/18/1991	13:54:59	1.5912	33
05/18/1991	13:54:59	1.591	33
05/18/1991	13:56:00	1.5912	33
05/18/1991	13:56:00	1.5908	33
05/18/1991	13:56:00	1.5906	33
05/18/1991	13:56:00	1.5908	33
05/18/1991	13:56:00	1.591	33
05/18/1991	13:56:00	1.5908	33
05/18/1991	13:57:00	1.5906	33
05/18/1991	13:57:59	1.5908	33
05/18/1991	13:59:00	1.5906	33
05/18/1991	13:59:00	1.5904	33
05/18/1991	13:59:00	1.5906	33
05/18/1991	13:59:00	1.5908	33
05/18/1991	13:59:00	1.5906	33
05/18/1991	13:59:00	1.5908	33
05/18/1991	13:59:00	1.5906	33
05/18/1991	13:59:00	1.5904	33
05/18/1991	14:00:00	1.5902	33
05/18/1991	14:00:00	1.5904	49
05/19/1991	07:19:59	1.595	41
05/19/1991	07:19:59	1.5944	33
05/19/1991	07:19:59	1.5946	33
05/19/1991	07:19:59	1.5948	33
05/19/1991	07:19:59	1.5946	33
05/19/1991	07:19:59	1.5948	33
05/19/1991	07:19:59	1.5946	33
05/19/1991	07:19:59	1.5944	33
05/19/1991	07:21:00	1.5942	33
05/19/1991	07:21:00	1.5944	33
05/19/1991	07:21:00	1.5946	33
05/19/1991	07:21:00	1.5944	33
05/19/1991	07:21:59	1.5946	33
05/19/1991	07:21:59	1.5948	33
05/19/1991	07:21:59	1.5946	33
05/19/1991	07:21:59	1.5944	33
05/19/1991	07:21:59	1.5946	33
05/19/1991	07:22:59	1.5948	33
05/19/1991	07:22:59	1.5946	33
05/19/1991	07:22:59	1.5944	33
05/19/1991	07:22:59	1.5946	33
05/19/1991	07:22:59	1.5948	33
05/19/1991	07:22:59	1.5946	33
05/19/1991	07:22:59	1.5944	33
05/19/1991	07:24:00	1.5946	33
05/19/1991	07:24:00	1.5948	33
05/19/1991	07:24:00	1.595	33
05/19/1991	07:24:00	1.5952	33
05/19/1991	07:24:00	1.5954	33
05/19/1991	07:25:00	1.5952	33
05/19/1991	07:25:00	1.5954	33
05/19/1991	07:25:59	1.5952	33
05/19/1991	07:25:59	1.5956	33
05/19/1991	07:25:59	1.5954	33
05/19/1991	07:25:59	1.5952	33
05/19/1991	07:27:00	1.5956	33
05/19/1991	07:27:00	1.5954	33
05/19/1991	07:27:00	1.5954	33
05/19/1991	07:28:00	1.5952	33
05/19/1991	07:28:00	1.5954	33
05/19/1991	07:28:00	1.5956	33
05/19/1991	07:28:00	1.5958	33
05/19/1991	07:28:00	1.596	33
05/19/1991	07:28:59	1.5962	33
05/19/1991	07:28:59	1.5964	33
05/19/1991	07:28:59	1.596	33
05/19/1991	07:28:59	1.5968	33
05/19/1991	07:30:00	1.597	33
05/19/1991	07:30:00	1.598	33
05/19/1991	07:30:00	1.599	33
05/19/1991	07:30:00	1.6	33
05/19/1991	07:30:00	1.598	33
05/19/1991	07:30:00	1.5974	33
05/19/1991	07:31:00	1.597	33
05/19/1991	07:31:00	1.598	33
05/19/1991	07:31:00	1.597	33
05/19/1991	07:31:00	1.5966	33
05/19/1991	07:31:00	1.5982	33
05/19/1991	07:31:00	1.5972	33
05/19/1991	07:31:00	1.5976	33
05/19/1991	07:31:00	1.598	33
05/19/1991	07:31:59	1.597	33
05/19/1991	07:31:59	1.598	33
05/19/1991	07:31:59	1.5978	33
05/19/1991	07:31:59	1.598	33
05/19/1991	07:31:59	1.5988	33
05/19/1991	07:33:00	1.5982	33
05/19/1991	07:33:00	1.598	33
05/19/1991	07:33:00	1.5982	33
05/19/1991	07:33:00	1.598	33
05/19/1991	07:33:00	1.599	33
05/19/1991	07:33:00	1.5988	33
05/19/1991	07:33:00	1.599	33
05/19/1991	07:33:00	1.5988	33
05/19/1991	07:33:00	1.5992	33
05/19/1991	07:34:00	1.5986	33
05/19/1991	07:34:00	1.5984	33
05/19/1991	07:34:00	1.5986	33
05/19/1991	07:34:00	1.5984	33
05/19/1991	07:34:00	1.5986	33
05/19/1991	07:34:00	1.5982	33
05/19/1991	07:34:00	1.5984	33
05/19/1991	07:34:59	1.598	33
05/19/1991	07:34:59	1.5978	33
05/19/1991	07:34:59	1.598	33
05/19/1991	07:34:59	1.5984	33
05/19/1991	07:34:59	1.5982	33
05/19/1991	07:34:59	1.5984	33
05/19/1991	07:34:59	1.5986	33
05/19/1991	07:34:59	1.5988	33
05/19/1991	07:34:59	1.5992	33
05/19/1991	07:35:59	1.5986	33
05/19/1991	07:35:59	1.5988	33
05/19/1991	07:35:59	1.599	33
05/19/1991	07:35:59	1.5992	33
05/19/1991	07:35:59	1.5996	33
05/19/1991	07:35:59	1.5998	33
05/19/1991	07:35:59	1.5994	33
05/19/1991	07:35:59	1.6	33
05/19/1991	07:35:59	1.6004	33
05/19/1991	07:37:00	1.6006	33
05/19/1991	07:37:00	1.6008	33
05/19/1991	07:37:00	1.6006	33
05/19/1991	07:37:00	1.6004	33
05/19/1991	07:37:00	1.6002	33
05/19/1991	07:37:00	1.6004	33
05/19/1991	07:37:00	1.6006	33
05/19/1991	07:37:00	1.6004	33
05/19/1991	07:37:00	1.6006	33
05/19/1991	07:37:00	1.6008	33
05/19/1991	07:37:00	1.601	33
05/19/1991	07:37:00	1.6008	33
05/19/1991	07:37:00	1.6006	33
05/19/1991	07:38:00	1.6008	33
05/19/1991	07:38:00	1.601	33
05/19/1991	07:38:00	1.6012	33
05/19/1991	07:38:00	1.6014	33
05/19/1991	07:38:00	1.6016	33
05/19/1991	07:38:00	1.602	33
05/19/1991	07:38:00	1.602	33
05/19/1991	07:38:00	1.6022	33
05/19/1991	07:38:00	1.6024	33
05/19/1991	07:38:00	1.6028	33
05/19/1991	07:38:00	1.603	33
05/19/1991	07:38:00	1.6026	33
05/19/1991	07:38:00	1.6036	33
05/19/1991	07:38:00	1.603	33
05/19/1991	07:38:59	1.6026	33
05/19/1991	07:38:59	1.6024	33
05/19/1991	07:38:59	1.6026	33
05/19/1991	07:38:59	1.6028	33
05/19/1991	07:38:59	1.603	33
05/19/1991	07:38:59	1.6032	33
05/19/1991	07:38:59	1.6034	33
05/19/1991	07:38:59	1.6036	33
05/19/1991	07:38:59	1.6038	33
05/19/1991	07:38:59	1.604	33
05/19/1991	07:40:00	1.6038	33
05/19/1991	07:40:00	1.604	33
05/19/1991	07:40:00	1.6044	33
05/19/1991	07:40:00	1.604	33
05/19/1991	07:40:00	1.6042	33
05/19/1991	07:40:00	1.604	33
05/19/1991	07:41:00	1.6038	33
05/19/1991	07:41:00	1.6036	33
05/19/1991	07:41:00	1.6034	33
05/19/1991	07:41:00	1.6032	33
05/19/1991	07:41:00	1.603	33
05/19/1991	07:41:00	1.6026	33
05/19/1991	07:41:59	1.6024	33
05/19/1991	07:41:59	1.6026	33
05/19/1991	07:41:59	1.6028	33
05/19/1991	07:41:59	1.603	33
05/19/1991	07:41:59	1.6028	33
05/19/1991	07:41:59	1.6026	33
05/19/1991	07:41:59	1.6024	33
05/19/1991	07:43:00	1.6022	33
05/19/1991	07:43:00	1.602	33
05/19/1991	07:43:00	1.6018	33
05/19/1991	07:43:00	1.6016	33
05/19/1991	07:43:00	1.602	33
05/19/1991	07:43:00	1.6014	33
05/19/1991	07:43:00	1.6016	33
05/19/1991	07:44:00	1.6018	33
05/19/1991	07:44:00	1.602	33
05/19/1991	07:44:00	1.6022	33
05/19/1991	07:44:00	1.6024	33
05/19/1991	07:44:59	1.6022	33
05/19/1991	07:44:59	1.602	33
05/19/1991	07:44:59	1.6018	33
05/19/1991	07:44:59	1.6014	33
05/19/1991	07:44:59	1.6012	33
05/19/1991	07:44:59	1.601	33
05/19/1991	07:44:59	1.6008	33
05/19/1991	07:46:00	1.6006	33
05/19/1991	07:46:00	1.6008	33
05/19/1991	07:46:00	1.601	33
05/19/1991	07:46:00	1.6008	33
05/19/1991	07:46:00	1.601	33
05/19/1991	07:47:00	1.6004	33
05/19/1991	07:47:00	1.6008	33
05/19/1991	07:47:00	1.6006	33
05/19/1991	07:47:00	1.6008	33
05/19/1991	07:47:00	1.6006	33
05/19/1991	07:47:00	1.6004	33
05/19/1991	07:47:59	1.6004	33
05/19/1991	07:47:59	1.6006	33
05/19/1991	07:47:59	1.6008	33
05/19/1991	07:47:59	1.6006	33
05/19/1991	07:49:00	1.6008	33
05/19/1991	07:49:00	1.601	33
05/19/1991	07:49:00	1.6012	33
05/19/1991	07:49:00	1.601	33
05/19/1991	07:49:00	1.6008	33
05/19/1991	07:49:00	1.6004	33
05/19/1991	07:49:00	1.6008	33
05/19/1991	07:49:00	1.6006	33
05/19/1991	07:49:00	1.6006	33
05/19/1991	07:50:00	1.6004	33
05/19/1991	07:50:00	1.6002	33
05/19/1991	07:50:00	1.6	33
05/19/1991	07:50:00	1.5998	33
05/19/1991	07:50:00	1.5996	33
05/19/1991	07:50:00	1.5994	33
05/19/1991	07:50:00	1.5992	33
05/19/1991	07:50:00	1.5998	33
05/19/1991	07:50:00	1.6	33
05/19/1991	07:50:59	1.6004	33
05/19/1991	07:50:59	1.6002	33
05/19/1991	07:50:59	1.6004	33
05/19/1991	07:51:59	1.6002	33
05/19/1991	07:51:59	1.6004	33
05/19/1991	07:51:59	1.6002	33
05/19/1991	07:51:59	1.6	33
05/19/1991	07:51:59	1.5998	33
05/19/1991	07:51:59	1.6	33
05/19/1991	07:53:00	1.5996	33
05/19/1991	07:53:00	1.5998	33
05/19/1991	07:53:00	1.6	33
05/19/1991	07:53:00	1.5998	33
05/19/1991	07:54:00	1.5996	33
05/19/1991	07:54:00	1.5994	33
05/19/1991	07:54:00	1.5996	33
05/19/1991	07:54:00	1.5998	33
05/19/1991	07:54:00	1.5996	33
05/19/1991	07:54:00	1.5994	33
05/19/1991	07:54:00	1.5992	33
05/19/1991	07:54:00	1.5996	33
05/19/1991	07:54:00	1.6	33
05/19/1991	07:54:59	1.6002	33
05/19/1991	07:54:59	1.6004	33
05/19/1991	07:54:59	1.6006	33
05/19/1991	07:54:59	1.6004	33
05/19/1991	07:54:59	1.6006	33
05/19/1991	07:54:59	1.6008	33
05/19/1991	07:56:00	1.6006	33
05/19/1991	07:56:00	1.6004	33
05/19/1991	07:56:00	1.6006	33
05/19/1991	07:56:00	1.6004	33
05/19/1991	07:56:00	1.6002	33
05/19/1991	07:56:00	1.6	33
05/19/1991	07:56:00	1.6006	33
05/19/1991	07:57:00	1.6008	33
05/19/1991	07:57:59	1.601	33
05/19/1991	07:57:59	1.6012	33
05/19/1991	07:57:59	1.601	33
05/19/1991	07:57:59	1.602	33
05/19/1991	07:57:59	1.6018	33
05/19/1991	07:57:59	1.6014	33
05/19/1991	07:57:59	1.601	33
05/19/1991	07:57:59	1.6012	33
05/19/1991	07:59:00	1.6012	33
05/19/1991	07:59:00	1.6014	33
05/19/1991	07:59:00	1.601	33
05/19/1991	07:59:00	1.6012	33
05/19/1991	08:00:00	1.6006	33
05/19/1991	08:00:00	1.6008	33
05/19/1991	08:00:00	1.601	33
05/19/1991	08:00:59	1.6012	33
05/19/1991	08:00:59	1.6014	33
05/19/1991	08:00:59	1.601	33
05/19/1991	08:02:00	1.6008	33
05/19/1991	08:02:00	1.6006	33
05/19/1991	08:02:00	1.6004	33
05/19/1991	08:02:00	1.6006	33
05/19/1991	08:02:00	1.6008	33
05/19/1991	08:02:00	1.6006	33
05/19/1991	08:02:00	1.6004	33
05/19/1991	08:02:00	1.6002	33
05/19/1991	08:03:00	1.6	33
05/19/1991	08:03:00	1.5998	33
05/19/1991	08:03:00	1.6	33
05/19/1991	08:03:00	1.6002	33
05/19/1991	08:03:59	1.6	33
05/19/1991	08:03:59	1.6002	33
05/19/1991	08:04:59	1.6004	33
05/19/1991	08:04:59	1.6002	33
05/19/1991	08:04:59	1.6	33
05/19/1991	08:06:00	1.5998	33
05/19/1991	08:06:00	1.6002	33
05/19/1991	08:06:59	1.6006	33
05/19/1991	08:06:59	1.6004	33
05/19/1991	08:06:59	1.601	33
05/19/1991	08:06:59	1.6012	33
05/19/1991	08:06:59	1.601	33
05/19/1991	08:07:59	1.6014	33
05/19/1991	08:07:59	1.601	33
05/19/1991	08:07:59	1.6006	33
05/19/1991	08:09:00	1.6006	33
05/19/1991	08:09:00	1.6004	33
05/19/1991	08:09:00	1.6006	33
05/19/1991	08:10:00	1.6002	33
05/19/1991	08:10:00	1.6004	33
05/19/1991	08:10:59	1.6006	33
05/19/1991	08:12:00	1.6014	33
05/19/1991	08:12:00	1.602	33
05/19/1991	08:13:00	1.6018	33
05/19/1991	08:13:00	1.6012	33
05/19/1991	08:13:00	1.6006	33
05/19/1991	08:13:59	1.6004	33
05/19/1991	08:13:59	1.6006	33
05/19/1991	08:13:59	1.6004	33
05/19/1991	08:13:59	1.6002	33
05/19/1991	08:15:00	1.6004	33
05/19/1991	08:15:00	1.6002	33
05/19/1991	08:15:00	1.6004	33
05/19/1991	08:15:00	1.6002	33
05/19/1991	08:15:00	1.6004	33
05/19/1991	08:16:00	1.6008	33
05/19/1991	08:16:59	1.6006	33
05/19/1991	08:16:59	1.6004	33
05/19/1991	08:19:00	1.6006	33
05/19/1991	08:19:00	1.6008	33
05/19/1991	08:19:00	1.6006	33
05/19/1991	08:19:00	1.6004	33
05/19/1991	08:19:00	1.6002	33
05/19/1991	08:19:00	1.6004	33
05/19/1991	08:19:59	1.6006	33
05/19/1991	08:19:59	1.6002	33
05/19/1991	08:19:59	1.6	33
05/19/1991	08:20:59	1.5998	33
05/19/1991	08:20:59	1.5996	33
05/19/1991	08:20:59	1.5994	33
05/19/1991	08:20:59	1.5996	33
05/19/1991	08:20:59	1.5998	33
05/19/1991	08:20:59	1.6	33
05/19/1991	08:22:00	1.5998	33
05/19/1991	08:22:00	1.6	33
05/19/1991	08:22:00	1.5998	33
05/19/1991	08:23:00	1.6002	33
05/19/1991	08:23:00	1.6	33
05/19/1991	08:23:00	1.6004	33
05/19/1991	08:23:59	1.6002	33
05/19/1991	08:23:59	1.5996	33
05/19/1991	08:25:00	1.5998	33
05/19/1991	08:25:00	1.5996	33
05/19/1991	08:25:00	1.5994	33
05/19/1991	08:25:00	1.5996	33
05/19/1991	08:25:00	1.5998	33
05/19/1991	08:26:00	1.6	33
05/19/1991	08:26:00	1.6002	33
05/19/1991	08:26:00	1.6006	33
05/19/1991	08:26:59	1.6004	33
05/19/1991	08:26:59	1.6006	33
05/19/1991	08:26:59	1.6008	33
05/19/1991	08:26:59	1.601	33
05/19/1991	08:28:00	1.6012	33
05/19/1991	08:28:00	1.601	33
05/19/1991	08:28:00	1.6006	33
05/19/1991	08:28:00	1.6014	33
05/19/1991	08:29:00	1.601	33
05/19/1991	08:29:00	1.6012	33
05/19/1991	08:29:59	1.6014	33
05/19/1991	08:29:59	1.6016	33
05/19/1991	08:29:59	1.6018	33
05/19/1991	08:29:59	1.602	33
05/19/1991	08:31:00	1.6022	33
05/19/1991	08:31:00	1.6024	33
05/19/1991	08:31:00	1.6026	33
05/19/1991	08:32:00	1.6028	33
05/19/1991	08:32:00	1.603	33
05/19/1991	08:32:00	1.6032	33
05/19/1991	08:32:00	1.6034	33
05/19/1991	08:32:00	1.6036	33
05/19/1991	08:32:00	1.6034	33
05/19/1991	08:32:00	1.6036	33
05/19/1991	08:32:00	1.6032	33
05/19/1991	08:32:00	1.6034	33
05/19/1991	08:32:00	1.6036	33
05/19/1991	08:32:00	1.6038	33
05/19/1991	08:32:00	1.604	33
05/19/1991	08:32:59	1.6042	33
05/19/1991	08:32:59	1.6044	33
05/19/1991	08:32:59	1.6046	33
05/19/1991	08:32:59	1.605	33
05/19/1991	08:32:59	1.6054	33
05/19/1991	08:34:00	1.6056	33
05/19/1991	08:34:00	1.6058	33
05/19/1991	08:34:00	1.606	33
05/19/1991	08:34:00	1.6058	33
05/19/1991	08:34:00	1.606	33
05/19/1991	08:34:00	1.6056	33
05/19/1991	08:34:00	1.6054	33
05/19/1991	08:34:00	1.605	33
05/19/1991	08:35:00	1.6052	33
05/19/1991	08:35:00	1.6056	33
05/19/1991	08:35:00	1.6054	33
05/19/1991	08:35:00	1.6052	33
05/19/1991	08:35:00	1.6056	33
05/19/1991	08:35:00	1.6054	33
05/19/1991	08:35:00	1.6056	33
05/19/1991	08:35:00	1.6058	33
05/19/1991	08:35:00	1.6056	33
05/19/1991	08:35:59	1.6052	33
05/19/1991	08:35:59	1.605	33
05/19/1991	08:35:59	1.6056	33
05/19/1991	08:35:59	1.6058	33
05/19/1991	08:35:59	1.6056	33
05/19/1991	08:35:59	1.6054	33
05/19/1991	08:35:59	1.605	33
05/19/1991	08:36:59	1.6046	33
05/19/1991	08:36:59	1.6048	33
05/19/1991	08:36:59	1.605	33
05/19/1991	08:36:59	1.6046	33
05/19/1991	08:36:59	1.6048	33
05/19/1991	08:36:59	1.605	33
05/19/1991	08:38:00	1.6052	33
05/19/1991	08:38:00	1.6054	33
05/19/1991	08:38:00	1.6058	33
05/19/1991	08:38:00	1.6054	33
05/19/1991	08:38:00	1.6056	33
05/19/1991	08:38:00	1.6058	33
05/19/1991	08:38:00	1.606	33
05/19/1991	08:38:00	1.6064	33
05/19/1991	08:38:00	1.6066	33
05/19/1991	08:38:00	1.607	33
05/19/1991	08:38:00	1.6068	33
05/19/1991	08:39:00	1.6066	33
05/19/1991	08:39:00	1.6064	33
05/19/1991	08:39:00	1.606	33
05/19/1991	08:39:00	1.6062	33
05/19/1991	08:39:59	1.606	33
05/19/1991	08:39:59	1.6058	33
05/19/1991	08:39:59	1.6054	33
05/19/1991	08:39:59	1.6056	33
05/19/1991	08:41:00	1.6054	33
05/19/1991	08:41:00	1.6052	33
05/19/1991	08:41:00	1.605	33
05/19/1991	08:41:00	1.6052	33
05/19/1991	08:41:00	1.6054	33
05/19/1991	08:41:00	1.6052	33
05/19/1991	08:41:00	1.605	33
05/19/1991	08:42:00	1.6048	33
05/19/1991	08:42:00	1.6046	33
05/19/1991	08:42:00	1.6048	33
05/19/1991	08:42:00	1.6046	33
05/19/1991	08:42:59	1.6048	33
05/19/1991	08:42:59	1.605	33
05/19/1991	08:42:59	1.6048	33
05/19/1991	08:44:00	1.605	33
05/19/1991	08:44:00	1.6052	33
05/19/1991	08:44:00	1.6054	33
05/19/1991	08:44:00	1.6052	33
05/19/1991	08:44:00	1.605	33
05/19/1991	08:44:00	1.6048	33
05/19/1991	08:45:00	1.6054	33
05/19/1991	08:45:00	1.6056	33
05/19/1991	08:45:00	1.6052	33
05/19/1991	08:45:00	1.6054	33
05/19/1991	08:45:00	1.6058	33
05/19/1991	08:45:00	1.6056	33
05/19/1991	08:45:59	1.6058	33
05/19/1991	08:45:59	1.606	33
05/19/1991	08:45:59	1.6058	33
05/19/1991	08:45:59	1.6054	33
05/19/1991	08:45:59	1.6056	33
05/19/1991	08:45:59	1.6054	33
05/19/1991	08:45:59	1.606	33
05/19/1991	08:45:59	1.607	33
05/19/1991	08:45:59	1.6064	33
05/19/1991	08:45:59	1.6066	33
05/19/1991	08:45:59	1.6072	33
05/19/1991	08:45:59	1.6074	33
05/19/1991	08:47:00	1.607	33
05/19/1991	08:47:00	1.6074	33
05/19/1991	08:47:00	1.6076	33
05/19/1991	08:47:00	1.6078	33
05/19/1991	08:47:00	1.6068	33
05/19/1991	08:47:00	1.607	33
05/19/1991	08:47:00	1.6076	33
05/19/1991	08:47:00	1.6078	33
05/19/1991	08:47:00	1.608	33
05/19/1991	08:48:00	1.6078	33
05/19/1991	08:48:00	1.6074	33
05/19/1991	08:48:00	1.6076	33
05/19/1991	08:48:00	1.6078	33
05/19/1991	08:48:00	1.6076	33
05/19/1991	08:48:00	1.6074	33
05/19/1991	08:48:59	1.6076	33
05/19/1991	08:48:59	1.6078	33
05/19/1991	08:48:59	1.6076	33
05/19/1991	08:48:59	1.6078	33
05/19/1991	08:48:59	1.6072	33
05/19/1991	08:49:59	1.6076	33
05/19/1991	08:49:59	1.6074	33
05/19/1991	08:49:59	1.607	33
05/19/1991	08:49:59	1.6068	33
05/19/1991	08:49:59	1.6066	33
05/19/1991	08:49:59	1.6068	33
05/19/1991	08:51:00	1.6064	33
05/19/1991	08:51:00	1.6066	33
05/19/1991	08:51:00	1.6064	33
05/19/1991	08:51:00	1.6062	33
05/19/1991	08:51:59	1.6066	33
05/19/1991	08:51:59	1.6064	33
05/19/1991	08:51:59	1.6066	33
05/19/1991	08:51:59	1.6068	33
05/19/1991	08:51:59	1.6064	33
05/19/1991	08:52:59	1.6066	33
05/19/1991	08:52:59	1.6068	33
05/19/1991	08:52:59	1.607	33
05/19/1991	08:52:59	1.6068	33
05/19/1991	08:52:59	1.6066	33
05/19/1991	08:52:59	1.6064	33
05/19/1991	08:52:59	1.6062	33
05/19/1991	08:52:59	1.6064	33
05/19/1991	08:52:59	1.6066	33
05/19/1991	08:54:00	1.6068	33
05/19/1991	08:54:00	1.607	33
05/19/1991	08:54:00	1.6068	33
05/19/1991	08:54:00	1.6066	33
05/19/1991	08:54:00	1.6068	33
05/19/1991	08:54:00	1.607	33
05/19/1991	08:55:00	1.6066	33
05/19/1991	08:55:00	1.6064	33
05/19/1991	08:55:00	1.6066	33
05/19/1991	08:55:00	1.6064	33
05/19/1991	08:55:00	1.6066	33
05/19/1991	08:55:00	1.6068	33
05/19/1991	08:55:00	1.607	33
05/19/1991	08:55:59	1.6072	33
05/19/1991	08:55:59	1.607	33
05/19/1991	08:55:59	1.6068	33
05/19/1991	08:55:59	1.6066	33
05/19/1991	08:55:59	1.6068	33
05/19/1991	08:55:59	1.607	33
05/19/1991	08:55:59	1.6068	33
05/19/1991	08:55:59	1.6066	33
05/19/1991	08:57:00	1.6064	33
05/19/1991	08:57:00	1.6062	33
05/19/1991	08:58:00	1.606	33
05/19/1991	08:58:00	1.6058	33
05/19/1991	08:58:59	1.6054	33
05/19/1991	08:58:59	1.6056	33
05/19/1991	08:58:59	1.6058	33
05/19/1991	08:58:59	1.6062	33
05/19/1991	09:00:00	1.606	33
05/19/1991	09:00:00	1.6064	33
05/19/1991	09:00:00	1.606	33
05/19/1991	09:00:00	1.6062	33
05/19/1991	09:01:00	1.6064	33
05/19/1991	09:01:59	1.6062	33
05/19/1991	09:01:59	1.6064	33
05/19/1991	09:01:59	1.6062	33
05/19/1991	09:01:59	1.606	33
05/19/1991	09:03:00	1.6064	33
05/19/1991	09:03:00	1.6066	33
05/19/1991	09:04:00	1.6064	33
05/19/1991	09:04:00	1.6066	33
05/19/1991	09:04:59	1.6068	33
05/19/1991	09:04:59	1.607	33
05/19/1991	09:05:59	1.6066	33
05/19/1991	09:05:59	1.6068	33
05/19/1991	09:05:59	1.6064	33
05/19/1991	09:07:00	1.6066	33
05/19/1991	09:07:00	1.6064	33
05/19/1991	09:07:00	1.6066	33
05/19/1991	09:08:00	1.6068	33
05/19/1991	09:08:00	1.6066	33
05/19/1991	09:08:59	1.6068	33
05/19/1991	09:08:59	1.607	33
05/19/1991	09:08:59	1.6074	33
05/19/1991	09:08:59	1.6076	33
05/19/1991	09:08:59	1.608	33
05/19/1991	09:10:00	1.6084	33
05/19/1991	09:10:00	1.6086	33
05/19/1991	09:10:00	1.6084	33
05/19/1991	09:10:00	1.6086	33
05/19/1991	09:10:00	1.6088	33
05/19/1991	09:10:00	1.609	33
05/19/1991	09:11:00	1.6094	33
05/19/1991	09:11:00	1.6098	33
05/19/1991	09:11:00	1.61	33
05/19/1991	09:11:00	1.6102	33
05/19/1991	09:11:00	1.61	33
05/19/1991	09:11:59	1.6098	33
05/19/1991	09:11:59	1.6096	33
05/19/1991	09:11:59	1.6094	33
05/19/1991	09:11:59	1.609	33
05/19/1991	09:11:59	1.6094	33
05/19/1991	09:11:59	1.6096	33
05/19/1991	09:11:59	1.6098	33
05/19/1991	09:11:59	1.61	33
05/19/1991	09:11:59	1.6104	33
05/19/1991	09:11:59	1.6106	33
05/19/1991	09:11:59	1.6108	33
05/19/1991	09:13:00	1.611	33
05/19/1991	09:13:00	1.6108	33
05/19/1991	09:13:00	1.611	33
05/19/1991	09:13:00	1.6112	33
05/19/1991	09:13:00	1.6114	33
05/19/1991	09:13:00	1.6116	33
05/19/1991	09:13:00	1.6114	33
05/19/1991	09:13:00	1.6112	33
05/19/1991	09:14:00	1.611	33
05/19/1991	09:14:00	1.6104	33
05/19/1991	09:14:00	1.61	33
05/19/1991	09:14:00	1.6102	33
05/19/1991	09:14:00	1.6104	33
05/19/1991	09:14:00	1.6106	33
05/19/1991	09:14:00	1.6104	33
05/19/1991	09:14:00	1.6102	33
05/19/1991	09:14:00	1.61	33
05/19/1991	09:14:00	1.6102	33
05/19/1991	09:14:00	1.6104	33
05/19/1991	09:14:59	1.6106	33
05/19/1991	09:14:59	1.6108	33
05/19/1991	09:14:59	1.611	33
05/19/1991	09:14:59	1.6114	33
05/19/1991	09:14:59	1.6116	33
05/19/1991	09:14:59	1.6118	33
05/19/1991	09:14:59	1.612	33
05/19/1991	09:16:00	1.6118	33
05/19/1991	09:16:00	1.6116	33
05/19/1991	09:16:00	1.6118	33
05/19/1991	09:16:00	1.6116	33
05/19/1991	09:16:00	1.6114	33
05/19/1991	09:16:00	1.6112	33
05/19/1991	09:16:00	1.611	33
05/19/1991	09:16:00	1.6108	33
05/19/1991	09:16:00	1.6106	33
05/19/1991	09:16:00	1.6104	33
05/19/1991	09:17:00	1.6106	33
05/19/1991	09:17:00	1.6108	33
05/19/1991	09:17:00	1.6106	33
05/19/1991	09:17:00	1.6104	33
05/19/1991	09:17:00	1.6106	33
05/19/1991	09:17:00	1.6104	33
05/19/1991	09:17:59	1.6108	33
05/19/1991	09:17:59	1.6106	33
05/19/1991	09:17:59	1.6108	33
05/19/1991	09:17:59	1.6106	33
05/19/1991	09:17:59	1.6104	33
05/19/1991	09:17:59	1.6106	33
05/19/1991	09:17:59	1.6104	33
05/19/1991	09:19:00	1.6102	33
05/19/1991	09:19:00	1.6106	33
05/19/1991	09:19:00	1.6108	33
05/19/1991	09:19:00	1.611	33
05/19/1991	09:19:00	1.6108	33
05/19/1991	09:19:00	1.611	33
05/19/1991	09:19:00	1.6108	33
05/19/1991	09:19:00	1.6106	33
05/19/1991	09:20:00	1.611	33
05/19/1991	09:20:00	1.6112	33
05/19/1991	09:20:00	1.6114	33
05/19/1991	09:20:00	1.6112	33
05/19/1991	09:20:00	1.6114	33
05/19/1991	09:20:00	1.6116	33
05/19/1991	09:20:59	1.6112	33
05/19/1991	09:20:59	1.611	33
05/19/1991	09:20:59	1.6114	33
05/19/1991	09:21:59	1.6106	33
05/19/1991	09:21:59	1.6102	33
05/19/1991	09:23:00	1.6104	33
05/19/1991	09:23:00	1.6106	33
05/19/1991	09:23:00	1.6108	33
05/19/1991	09:23:00	1.6106	33
05/19/1991	09:23:00	1.6108	33
05/19/1991	09:23:00	1.611	33
05/19/1991	09:24:00	1.6106	33
05/19/1991	09:24:00	1.6104	33
05/19/1991	09:24:00	1.6106	33
05/19/1991	09:24:59	1.6104	33
05/19/1991	09:24:59	1.6108	33
05/19/1991	09:24:59	1.611	33
05/19/1991	09:24:59	1.6112	33
05/19/1991	09:24:59	1.611	33
05/19/1991	09:26:00	1.6112	33
05/19/1991	09:26:00	1.6108	33
05/19/1991	09:26:00	1.6106	33
05/19/1991	09:26:00	1.611	33
05/19/1991	09:27:00	1.6108	33
05/19/1991	09:27:00	1.611	33
05/19/1991	09:27:00	1.6112	33
05/19/1991	09:27:00	1.611	33
05/19/1991	09:27:00	1.6104	33
05/19/1991	09:27:59	1.6102	33
05/19/1991	09:27:59	1.61	33
05/19/1991	09:27:59	1.6102	33
05/19/1991	09:27:59	1.6098	33
05/19/1991	09:27:59	1.61	33
05/19/1991	09:27:59	1.6098	33
05/19/1991	09:29:00	1.61	33
05/19/1991	09:29:00	1.6096	33
05/19/1991	09:29:00	1.61	33
05/19/1991	09:29:00	1.6102	33
05/19/1991	09:29:00	1.6106	33
05/19/1991	09:30:00	1.61	33
05/19/1991	09:30:00	1.6102	33
05/19/1991	09:30:00	1.6108	33
05/19/1991	09:30:00	1.6106	33
05/19/1991	09:30:00	1.6104	33
05/19/1991	09:30:00	1.6106	33
05/19/1991	09:30:00	1.6102	33
05/19/1991	09:30:59	1.6098	33
05/19/1991	09:30:59	1.6096	33
05/19/1991	09:30:59	1.6094	33
05/19/1991	09:32:00	1.6096	33
05/19/1991	09:32:00	1.6092	33
05/19/1991	09:32:00	1.609	33
05/19/1991	09:32:00	1.6092	33
05/19/1991	09:33:00	1.6094	33
05/19/1991	09:33:00	1.6096	33
05/19/1991	09:33:00	1.6098	33
05/19/1991	09:33:59	1.6096	33
05/19/1991	09:33:59	1.6098	33
05/19/1991	09:33:59	1.6096	33
05/19/1991	09:34:59	1.6098	33
05/19/1991	09:34:59	1.61	33
05/19/1991	09:34:59	1.6102	33
05/19/1991	09:34:59	1.61	33
05/19/1991	09:36:00	1.6098	33
05/19/1991	09:36:00	1.6096	33
05/19/1991	09:36:59	1.6094	33
05/19/1991	09:36:59	1.61	33
05/19/1991	09:37:59	1.6104	33
05/19/1991	09:37:59	1.6106	33
05/19/1991	09:37:59	1.6102	33
05/19/1991	09:37:59	1.6104	33
05/19/1991	09:37:59	1.6106	33
05/19/1991	09:37:59	1.6104	33
05/19/1991	09:37:59	1.6102	33
05/19/1991	09:39:00	1.61	33
05/19/1991	09:39:00	1.6102	33
05/19/1991	09:39:00	1.6104	33
05/19/1991	09:39:00	1.6106	33
05/19/1991	09:39:00	1.6104	33
05/19/1991	09:40:00	1.6108	33
05/19/1991	09:40:59	1.6106	33
05/19/1991	09:40:59	1.6104	33
05/19/1991	09:40:59	1.6106	33
05/19/1991	09:43:00	1.6104	33
05/19/1991	09:43:00	1.6102	33
05/19/1991	09:43:00	1.6106	33
05/19/1991	09:43:00	1.6108	33
05/19/1991	09:43:59	1.6106	33
05/19/1991	09:43:59	1.6108	33
05/19/1991	09:43:59	1.611	33
05/19/1991	09:43:59	1.6112	33
05/19/1991	09:43:59	1.611	33
05/19/1991	09:43:59	1.6112	33
05/19/1991	09:45:00	1.6116	33
05/19/1991	09:45:00	1.612	33
05/19/1991	09:45:00	1.6118	33
05/19/1991	09:45:00	1.6116	33
05/19/1991	09:45:00	1.6118	33
05/19/1991	09:45:00	1.612	33
05/19/1991	09:45:00	1.6124	33
05/19/1991	09:45:00	1.613	33
05/19/1991	09:46:00	1.6128	33
05/19/1991	09:46:00	1.6126	33
05/19/1991	09:46:00	1.612	33
05/19/1991	09:46:00	1.6124	33
05/19/1991	09:46:00	1.612	33
05/19/1991	09:46:59	1.6118	33
05/19/1991	09:46:59	1.612	33
05/19/1991	09:46:59	1.6118	33
05/19/1991	09:46:59	1.6114	33
05/19/1991	09:48:00	1.6112	33
05/19/1991	09:48:00	1.611	33
05/19/1991	09:49:00	1.6108	33
05/19/1991	09:49:00	1.611	33
05/19/1991	09:49:00	1.6106	33
05/19/1991	09:49:00	1.6104	33
05/19/1991	09:49:59	1.6112	33
05/19/1991	09:50:59	1.611	33
05/19/1991	09:50:59	1.6108	33
05/19/1991	09:50:59	1.6106	33
05/19/1991	09:52:00	1.6102	33
05/19/1991	09:52:00	1.61	33
05/19/1991	09:53:59	1.6104	33
05/19/1991	09:53:59	1.6102	33
05/19/1991	09:55:00	1.61	33
05/19/1991	09:55:00	1.6098	33
05/19/1991	09:55:00	1.61	33
05/19/1991	09:55:00	1.6102	33
05/19/1991	09:56:00	1.61	33
05/19/1991	09:56:00	1.6098	33
05/19/1991	09:56:00	1.61	33
05/19/1991	09:56:00	1.6102	33
05/19/1991	09:56:59	1.6104	33
05/19/1991	09:56:59	1.61	33
05/19/1991	09:58:00	1.6106	33
05/19/1991	09:58:00	1.6104	33
05/19/1991	09:58:00	1.611	33
05/19/1991	09:58:00	1.6112	33
05/19/1991	09:58:00	1.6108	33
05/19/1991	09:59:00	1.611	33
05/19/1991	09:59:00	1.6106	33
05/19/1991	09:59:00	1.6104	33
05/19/1991	09:59:00	1.6106	33
05/19/1991	09:59:59	1.61	33
05/19/1991	09:59:59	1.6102	33
05/19/1991	10:01:00	1.6106	33
05/19/1991	10:01:00	1.6108	33
05/19/1991	10:01:00	1.6106	33
05/19/1991	10:01:00	1.6104	33
05/19/1991	10:02:00	1.6106	33
05/19/1991	10:02:00	1.611	33
05/19/1991	10:02:59	1.6102	33
05/19/1991	10:02:59	1.61	33
05/19/1991	10:04:00	1.6098	33
05/19/1991	10:04:00	1.6096	33
05/19/1991	10:05:00	1.6094	33
05/19/1991	10:05:00	1.6096	33
05/19/1991	10:05:00	1.6098	33
05/19/1991	10:05:00	1.6096	33
05/19/1991	10:05:00	1.609	33
05/19/1991	10:05:00	1.6086	33
05/19/1991	10:05:00	1.6092	33
05/19/1991	10:05:00	1.609	33
05/19/1991	10:05:59	1.6086	33
05/19/1991	10:05:59	1.6088	33
05/19/1991	10:05:59	1.6086	33
05/19/1991	10:05:59	1.6088	33
05/19/1991	10:05:59	1.609	33
05/19/1991	10:06:59	1.6092	33
05/19/1991	10:06:59	1.6096	33
05/19/1991	10:06:59	1.6098	33
05/19/1991	10:08:00	1.609	33
05/19/1991	10:08:00	1.6088	33
05/19/1991	10:08:00	1.609	33
05/19/1991	10:08:00	1.6092	33
05/19/1991	10:09:00	1.6096	33
05/19/1991	10:09:00	1.6094	33
05/19/1991	10:09:59	1.61	33
05/19/1991	10:11:00	1.6098	33
05/19/1991	10:11:00	1.6096	33
05/19/1991	10:11:00	1.6098	33
05/19/1991	10:12:00	1.6094	33
05/19/1991	10:12:00	1.609	33
05/19/1991	10:12:59	1.6094	33
05/19/1991	10:12:59	1.6098	33
05/19/1991	10:12:59	1.61	33
05/19/1991	10:14:00	1.6098	33
05/19/1991	10:14:00	1.6096	33
05/19/1991	10:15:00	1.6094	33
05/19/1991	10:15:59	1.6096	33
05/19/1991	10:15:59	1.6094	33
05/19/1991	10:15:59	1.609	33
05/19/1991	10:17:00	1.6092	33
05/19/1991	10:17:00	1.609	33
05/19/1991	10:18:00	1.6094	33
05/19/1991	10:18:59	1.609	33
05/19/1991	10:19:59	1.6092	33
05/19/1991	10:19:59	1.6094	33
05/19/1991	10:19:59	1.6096	33
05/19/1991	10:19:59	1.61	33
05/19/1991	10:21:00	1.6102	33
05/19/1991	10:21:59	1.61	33
05/19/1991	10:22:59	1.6098	33
05/19/1991	10:22:59	1.6096	33
05/19/1991	10:22:59	1.6102	33
05/19/1991	10:24:00	1.6106	33
05/19/1991	10:24:00	1.6108	33
05/19/1991	10:24:00	1.611	33
05/19/1991	10:24:00	1.6108	33
05/19/1991	10:25:00	1.611	33
05/19/1991	10:25:00	1.6112	33
05/19/1991	10:25:00	1.6114	33
05/19/1991	10:25:59	1.6112	33
05/19/1991	10:25:59	1.611	33
05/19/1991	10:25:59	1.6108	33
05/19/1991	10:27:00	1.6116	33
05/19/1991	10:27:00	1.6118	33
05/19/1991	10:27:00	1.612	33
05/19/1991	10:27:00	1.6122	33
05/19/1991	10:27:00	1.6124	33
05/19/1991	10:27:00	1.612	33
05/19/1991	10:28:00	1.6116	33
05/19/1991	10:28:00	1.612	33
05/19/1991	10:28:00	1.6122	33
05/19/1991	10:28:00	1.6126	33
05/19/1991	10:28:00	1.6124	33
05/19/1991	10:28:59	1.6126	33
05/19/1991	10:28:59	1.612	33
05/19/1991	10:28:59	1.6122	33
05/19/1991	10:28:59	1.6124	33
05/19/1991	10:28:59	1.6128	33
05/19/1991	10:30:00	1.612	33
05/19/1991	10:30:00	1.6118	33
05/19/1991	10:30:00	1.6122	33
05/19/1991	10:31:00	1.6122	33
05/19/1991	10:31:59	1.6124	33
05/19/1991	10:31:59	1.6128	33
05/19/1991	10:31:59	1.613	33
05/19/1991	10:31:59	1.6132	33
05/19/1991	10:31:59	1.6134	33
05/19/1991	10:31:59	1.614	33
05/19/1991	10:31:59	1.6136	33
05/19/1991	10:33:00	1.6138	33
05/19/1991	10:33:00	1.6136	33
05/19/1991	10:33:00	1.614	33
05/19/1991	10:33:00	1.6142	33
05/19/1991	10:33:00	1.6134	33
05/19/1991	10:33:00	1.6144	33
05/19/1991	10:33:00	1.6146	33
05/19/1991	10:33:00	1.6148	33
05/19/1991	10:34:00	1.6146	33
05/19/1991	10:34:00	1.6144	33
05/19/1991	10:34:00	1.614	33
05/19/1991	10:34:59	1.6138	33
05/19/1991	10:34:59	1.6136	33
05/19/1991	10:34:59	1.6134	33
05/19/1991	10:34:59	1.6132	33
05/19/1991	10:35:59	1.6136	33
05/19/1991	10:35:59	1.6142	33
05/19/1991	10:37:00	1.614	33
05/19/1991	10:37:00	1.6142	33
05/19/1991	10:38:00	1.614	33
05/19/1991	10:38:00	1.6142	33
05/19/1991	10:38:00	1.6144	33
05/19/1991	10:38:00	1.6146	33
05/19/1991	10:38:00	1.6148	33
05/19/1991	10:38:00	1.615	33
05/19/1991	10:38:59	1.6154	33
05/19/1991	10:38:59	1.6158	33
05/19/1991	10:38:59	1.615	33
05/19/1991	10:38:59	1.6148	33
05/19/1991	10:38:59	1.615	33
05/19/1991	10:40:00	1.6152	33
05/19/1991	10:40:00	1.615	33
05/19/1991	10:40:00	1.6148	33
05/19/1991	10:40:00	1.615	33
05/19/1991	10:41:00	1.6148	33
05/19/1991	10:41:00	1.615	33
05/19/1991	10:41:59	1.6154	33
05/19/1991	10:41:59	1.6156	33
05/19/1991	10:41:59	1.6154	33
05/19/1991	10:41:59	1.6152	33
05/19/1991	10:41:59	1.615	33
05/19/1991	10:41:59	1.6148	33
05/19/1991	10:43:00	1.6146	33
05/19/1991	10:43:00	1.614	33
05/19/1991	10:43:00	1.6142	33
05/19/1991	10:43:00	1.614	33
05/19/1991	10:43:00	1.6142	33
05/19/1991	10:44:00	1.614	33
05/19/1991	10:44:00	1.6136	33
05/19/1991	10:44:00	1.6134	33
05/19/1991	10:44:00	1.613	33
05/19/1991	10:44:00	1.6136	33
05/19/1991	10:44:00	1.6138	33
05/19/1991	10:44:59	1.6136	33
05/19/1991	10:44:59	1.6134	33
05/19/1991	10:44:59	1.6132	33
05/19/1991	10:44:59	1.6128	33
05/19/1991	10:44:59	1.6132	33
05/19/1991	10:44:59	1.613	33
05/19/1991	10:44:59	1.613	33
05/19/1991	10:46:00	1.613	33
05/19/1991	10:46:00	1.6134	33
05/19/1991	10:47:00	1.613	33
05/19/1991	10:47:00	1.6128	33
05/19/1991	10:47:00	1.6134	33
05/19/1991	10:47:00	1.6136	33
05/19/1991	10:47:00	1.6132	33
05/19/1991	10:47:59	1.6134	33
05/19/1991	10:47:59	1.6136	33
05/19/1991	10:47:59	1.6134	33
05/19/1991	10:47:59	1.6132	33
05/19/1991	10:47:59	1.6134	33
05/19/1991	10:49:00	1.6136	33
05/19/1991	10:50:00	1.6132	33
05/19/1991	10:50:00	1.613	33
05/19/1991	10:50:00	1.6132	33
05/19/1991	10:50:59	1.6134	33
05/19/1991	10:51:59	1.6132	33
05/19/1991	10:51:59	1.613	33
05/19/1991	10:51:59	1.6128	33
05/19/1991	10:51:59	1.6126	33
05/19/1991	10:51:59	1.6128	33
05/19/1991	10:54:00	1.613	33
05/19/1991	10:54:00	1.6132	33
05/19/1991	10:54:00	1.6136	33
05/19/1991	10:54:59	1.613	33
05/19/1991	10:54:59	1.6132	33
05/19/1991	10:54:59	1.6134	33
05/19/1991	10:56:00	1.6132	33
05/19/1991	10:56:00	1.6134	33
05/19/1991	10:56:00	1.613	33
05/19/1991	10:57:00	1.6132	33
05/19/1991	10:57:00	1.613	33
05/19/1991	10:57:00	1.6128	33
05/19/1991	10:57:00	1.6126	33
05/19/1991	10:57:00	1.613	33
05/19/1991	10:57:59	1.6128	33
05/19/1991	10:59:00	1.613	33
05/19/1991	10:59:00	1.6128	33
05/19/1991	11:00:00	1.613	33
05/19/1991	11:00:00	1.6132	33
05/19/1991	11:00:00	1.6134	33
05/19/1991	11:00:00	1.613	33
05/19/1991	11:00:59	1.6134	33
05/19/1991	11:00:59	1.6136	33
05/19/1991	11:02:00	1.6138	33
05/19/1991	11:02:00	1.614	33
05/19/1991	11:02:00	1.6142	33
05/19/1991	11:02:00	1.6144	33
05/19/1991	11:03:00	1.6142	33
05/19/1991	11:03:00	1.6144	33
05/19/1991	11:03:00	1.6146	33
05/19/1991	11:03:00	1.6148	33
05/19/1991	11:03:00	1.615	33
05/19/1991	11:03:00	1.616	33
05/19/1991	11:03:00	1.6152	33
05/19/1991	11:03:59	1.6158	33
05/19/1991	11:03:59	1.616	33
05/19/1991	11:03:59	1.6162	33
05/19/1991	11:03:59	1.616	33
05/19/1991	11:03:59	1.6164	33
05/19/1991	11:04:59	1.6154	33
05/19/1991	11:04:59	1.6152	33
05/19/1991	11:06:00	1.615	33
05/19/1991	11:06:00	1.6152	33
05/19/1991	11:06:00	1.6154	33
05/19/1991	11:06:00	1.6156	33
05/19/1991	11:06:00	1.6154	33
05/19/1991	11:06:59	1.616	33
05/19/1991	11:06:59	1.6156	33
05/19/1991	11:06:59	1.6154	33
05/19/1991	11:06:59	1.615	33
05/19/1991	11:07:59	1.6148	33
05/19/1991	11:07:59	1.615	33
05/19/1991	11:07:59	1.6146	33
05/19/1991	11:09:00	1.615	33
05/19/1991	11:09:00	1.6148	33
05/19/1991	11:09:00	1.615	33
05/19/1991	11:09:00	1.6152	33
05/19/1991	11:09:00	1.6156	33
05/19/1991	11:10:00	1.6154	33
05/19/1991	11:10:00	1.6152	33
05/19/1991	11:10:00	1.615	33
05/19/1991	11:10:59	1.6158	33
05/19/1991	11:10:59	1.6156	33
05/19/1991	11:10:59	1.6158	33
05/19/1991	11:10:59	1.616	33
05/19/1991	11:10:59	1.6164	33
05/19/1991	11:10:59	1.6162	33
05/19/1991	11:10:59	1.616	33
05/19/1991	11:12:00	1.6158	33
05/19/1991	11:12:00	1.616	33
05/19/1991	11:12:00	1.6162	33
05/19/1991	11:12:00	1.6164	33
05/19/1991	11:12:00	1.6166	33
05/19/1991	11:12:00	1.6168	33
05/19/1991	11:12:00	1.617	33
05/19/1991	11:12:00	1.6168	33
05/19/1991	11:12:00	1.6166	33
05/19/1991	11:12:00	1.617	33
05/19/1991	11:12:00	1.6168	33
05/19/1991	11:12:00	1.6166	33
05/19/1991	11:12:00	1.6164	33
05/19/1991	11:13:00	1.6162	33
05/19/1991	11:13:00	1.6164	33
05/19/1991	11:13:00	1.6166	33
05/19/1991	11:13:00	1.617	33
05/19/1991	11:13:00	1.6166	33
05/19/1991	11:13:00	1.6168	33
05/19/1991	11:13:00	1.6166	33
05/19/1991	11:13:59	1.6164	33
05/19/1991	11:13:59	1.6162	33
05/19/1991	11:13:59	1.616	33
05/19/1991	11:15:00	1.6168	33
05/19/1991	11:15:00	1.617	33
05/19/1991	11:15:00	1.6172	33
05/19/1991	11:15:00	1.6174	33
05/19/1991	11:15:00	1.6172	33
05/19/1991	11:15:00	1.617	33
05/19/1991	11:15:00	1.6166	33
05/19/1991	11:15:00	1.617	33
05/19/1991	11:15:00	1.6172	33
05/19/1991	11:15:00	1.6174	33
05/19/1991	11:15:00	1.6176	33
05/19/1991	11:15:00	1.618	33
05/19/1991	11:15:00	1.6182	33
05/19/1991	11:16:00	1.618	33
05/19/1991	11:16:00	1.6176	33
05/19/1991	11:16:00	1.6178	33
05/19/1991	11:16:00	1.618	33
05/19/1991	11:16:00	1.6176	33
05/19/1991	11:16:00	1.618	33
05/19/1991	11:16:59	1.6178	33
05/19/1991	11:16:59	1.6176	33
05/19/1991	11:16:59	1.6178	33
05/19/1991	11:16:59	1.618	33
05/19/1991	11:16:59	1.6176	33
05/19/1991	11:16:59	1.6178	33
05/19/1991	11:18:00	1.6174	33
05/19/1991	11:19:00	1.6176	33
05/19/1991	11:19:00	1.617	33
05/19/1991	11:19:00	1.6172	33
05/19/1991	11:19:00	1.6174	33
05/19/1991	11:19:59	1.6176	33
05/19/1991	11:19:59	1.6174	33
05/19/1991	11:19:59	1.6172	33
05/19/1991	11:20:59	1.617	33
05/19/1991	11:20:59	1.6168	33
05/19/1991	11:20:59	1.6164	33
05/19/1991	11:20:59	1.617	33
05/19/1991	11:22:00	1.6168	33
05/19/1991	11:22:00	1.617	33
05/19/1991	11:23:00	1.6172	33
05/19/1991	11:23:00	1.6174	33
05/19/1991	11:23:59	1.617	33
05/19/1991	11:25:00	1.6168	33
05/19/1991	11:25:00	1.6166	33
05/19/1991	11:25:00	1.6168	33
05/19/1991	11:26:00	1.6164	33
05/19/1991	11:26:59	1.616	33
05/19/1991	11:26:59	1.6164	33
05/19/1991	11:28:00	1.6168	33
05/19/1991	11:28:00	1.6166	33
05/19/1991	11:29:00	1.6164	33
05/19/1991	11:29:00	1.6162	33
05/19/1991	11:29:59	1.616	33
05/19/1991	11:29:59	1.6162	33
05/19/1991	11:29:59	1.6164	33
05/19/1991	11:29:59	1.6168	33
05/19/1991	11:29:59	1.6166	33
05/19/1991	11:32:00	1.6168	33
05/19/1991	11:32:00	1.6166	33
05/19/1991	11:32:59	1.6164	33
05/19/1991	11:32:59	1.616	33
05/19/1991	11:32:59	1.6162	33
05/19/1991	11:32:59	1.616	33
05/19/1991	11:32:59	1.6158	33
05/19/1991	11:32:59	1.6156	33
05/19/1991	11:34:00	1.616	33
05/19/1991	11:34:00	1.6158	33
05/19/1991	11:35:00	1.6154	33
05/19/1991	11:35:00	1.6152	33
05/19/1991	11:35:00	1.6156	33
05/19/1991	11:35:00	1.6158	33
05/19/1991	11:35:59	1.6154	33
05/19/1991	11:38:00	1.6156	33
05/19/1991	11:38:00	1.6154	33
05/19/1991	11:38:00	1.6152	33
05/19/1991	11:39:00	1.6156	33
05/19/1991	11:39:00	1.6158	33
05/19/1991	11:39:59	1.616	33
05/19/1991	11:42:00	1.6162	33
05/19/1991	11:42:00	1.616	33
05/19/1991	11:42:59	1.6158	33
05/19/1991	11:42:59	1.6162	33
05/19/1991	11:44:00	1.6158	33
05/19/1991	11:44:00	1.6156	33
05/19/1991	11:45:00	1.6154	33
05/19/1991	11:45:00	1.616	33
05/19/1991	11:45:00	1.6162	33
05/19/1991	11:45:59	1.6164	33
05/19/1991	11:45:59	1.6168	33
05/19/1991	11:45:59	1.6166	33
05/19/1991	11:45:59	1.6168	33
05/19/1991	11:45:59	1.617	33
05/19/1991	11:47:00	1.6168	33
05/19/1991	11:47:00	1.6166	33
05/19/1991	11:47:00	1.6164	33
05/19/1991	11:47:00	1.6166	33
05/19/1991	11:48:00	1.6164	33
05/19/1991	11:48:00	1.6162	33
05/19/1991	11:48:00	1.6164	33
05/19/1991	11:48:00	1.6166	33
05/19/1991	11:48:59	1.6164	33
05/19/1991	11:49:59	1.6162	33
05/19/1991	11:51:00	1.6168	33
05/19/1991	11:51:59	1.6166	33
05/19/1991	11:51:59	1.6164	33
05/19/1991	11:52:59	1.6164	33
05/19/1991	11:52:59	1.6166	33
05/19/1991	11:54:00	1.6168	33
05/19/1991	11:55:00	1.6166	33
05/19/1991	11:55:00	1.6164	33
05/19/1991	11:55:59	1.6162	33
05/19/1991	11:57:00	1.6164	33
05/19/1991	11:58:59	1.617	33
05/19/1991	12:01:00	1.6166	33
05/19/1991	12:01:00	1.617	33
05/19/1991	12:01:00	1.6172	33
05/19/1991	12:03:00	1.6168	33
05/19/1991	12:03:00	1.617	33
05/19/1991	12:03:00	1.6172	33
05/19/1991	12:04:00	1.6174	33
05/19/1991	12:04:00	1.6172	33
05/19/1991	12:05:59	1.6174	33
05/19/1991	12:05:59	1.6172	33
05/19/1991	12:07:00	1.6172	33
05/19/1991	12:10:00	1.617	33
05/19/1991	12:11:59	1.6168	33
05/19/1991	12:11:59	1.617	33
05/19/1991	12:11:59	1.6168	33
05/19/1991	12:13:00	1.617	33
05/19/1991	12:13:00	1.6172	33
05/19/1991	12:14:00	1.617	33
05/19/1991	12:14:00	1.6168	33
05/19/1991	12:14:59	1.617	33
05/19/1991	12:19:00	1.6168	33
05/19/1991	12:20:00	1.617	33
05/19/1991	12:20:00	1.6172	33
05/19/1991	12:20:59	1.6174	33
05/19/1991	12:20:59	1.6176	33
05/19/1991	12:20:59	1.6174	33
05/19/1991	12:20:59	1.6172	33
05/19/1991	12:20:59	1.617	33
05/19/1991	12:21:59	1.6174	33
05/19/1991	12:21:59	1.617	33
05/19/1991	12:23:00	1.6172	33
05/19/1991	12:23:00	1.617	33
05/19/1991	12:24:00	1.6172	33
05/19/1991	12:24:00	1.617	33
05/19/1991	12:24:00	1.6172	33
05/19/1991	12:24:00	1.617	33
05/19/1991	12:24:59	1.6172	33
05/19/1991	12:24:59	1.617	33
05/19/1991	12:24:59	1.6174	33
05/19/1991	12:26:00	1.6172	33
05/19/1991	12:27:00	1.6174	33
05/19/1991	12:27:59	1.6174	33
05/19/1991	12:27:59	1.6176	33
05/19/1991	12:27:59	1.6172	33
05/19/1991	12:29:00	1.6168	33
05/19/1991	12:29:00	1.6172	33
05/19/1991	12:29:00	1.617	33
05/19/1991	12:30:00	1.6164	33
05/19/1991	12:30:00	1.6166	33
05/19/1991	12:30:59	1.6168	33
05/19/1991	12:30:59	1.6166	33
05/19/1991	12:32:00	1.6162	33
05/19/1991	12:32:00	1.6164	33
05/19/1991	12:32:00	1.6166	33
05/19/1991	12:32:00	1.616	33
05/19/1991	12:32:00	1.6158	33
05/19/1991	12:32:00	1.6156	33
05/19/1991	12:33:00	1.6154	33
05/19/1991	12:33:00	1.6156	33
05/19/1991	12:33:00	1.6158	33
05/19/1991	12:33:59	1.6154	33
05/19/1991	12:33:59	1.6152	33
05/19/1991	12:33:59	1.615	33
05/19/1991	12:34:59	1.6148	33
05/19/1991	12:34:59	1.6146	33
05/19/1991	12:34:59	1.615	33
05/19/1991	12:34:59	1.6148	33
05/19/1991	12:34:59	1.615	33
05/19/1991	12:36:00	1.6148	33
05/19/1991	12:36:59	1.615	33
05/19/1991	12:36:59	1.6148	33
05/19/1991	12:36:59	1.615	33
05/19/1991	12:37:59	1.6146	33
05/19/1991	12:37:59	1.6148	33
05/19/1991	12:39:00	1.615	33
05/19/1991	12:39:00	1.6148	33
05/19/1991	12:40:00	1.615	33
05/19/1991	12:40:00	1.6148	33
05/19/1991	12:40:00	1.6146	33
05/19/1991	12:40:59	1.6148	33
05/19/1991	12:42:00	1.615	33
05/19/1991	12:42:00	1.6148	33
05/19/1991	12:43:00	1.615	33
05/19/1991	12:43:59	1.6148	33
05/19/1991	12:43:59	1.615	33
05/19/1991	12:43:59	1.6148	33
05/19/1991	12:45:00	1.6146	33
05/19/1991	12:45:00	1.6148	33
05/19/1991	12:46:00	1.615	33
05/19/1991	12:46:00	1.6154	33
05/19/1991	12:46:59	1.6152	33
05/19/1991	12:48:00	1.615	33
05/19/1991	12:49:00	1.6148	33
05/19/1991	12:49:00	1.6146	33
05/19/1991	12:49:59	1.6148	33
05/19/1991	12:50:59	1.615	33
05/19/1991	12:52:00	1.6152	33
05/19/1991	12:52:00	1.615	33
05/19/1991	12:53:00	1.6148	33
05/19/1991	12:56:00	1.6154	33
05/19/1991	12:56:00	1.615	33
05/19/1991	12:56:00	1.6152	33
05/19/1991	12:56:59	1.615	33
05/19/1991	12:56:59	1.6148	33
05/19/1991	12:58:00	1.6146	33
05/19/1991	12:58:00	1.615	33
05/19/1991	12:59:59	1.6146	33
05/19/1991	12:59:59	1.6148	33
05/19/1991	12:59:59	1.615	33
05/19/1991	13:01:00	1.6146	33
05/19/1991	13:02:00	1.6148	33
05/19/1991	13:02:00	1.615	33
05/19/1991	13:02:00	1.6148	33
05/19/1991	13:02:59	1.6148	33
05/19/1991	13:02:59	1.6146	33
05/19/1991	13:02:59	1.6144	33
05/19/1991	13:04:00	1.6142	33
05/19/1991	13:05:59	1.6144	33
05/19/1991	13:05:59	1.6142	33
05/19/1991	13:05:59	1.6144	33
05/19/1991	13:08:00	1.6148	33
05/19/1991	13:09:59	1.6146	33
05/19/1991	13:09:59	1.6148	33
05/19/1991	13:09:59	1.615	33
05/19/1991	13:12:00	1.6148	33
05/19/1991	13:15:59	1.615	33
05/19/1991	13:15:59	1.6156	33
05/19/1991	13:15:59	1.6152	33
05/19/1991	13:18:00	1.6146	33
05/19/1991	13:18:00	1.6142	33
05/19/1991	13:18:00	1.6142	33
05/19/1991	13:18:00	1.6144	33
05/19/1991	13:18:59	1.6146	33
05/19/1991	13:18:59	1.6144	33
05/19/1991	13:19:59	1.6146	33
05/19/1991	13:19:59	1.6144	33
05/19/1991	13:21:00	1.6146	33
05/19/1991	13:21:00	1.615	33
05/19/1991	13:24:00	1.6152	33
05/19/1991	13:27:00	1.6148	33
05/19/1991	13:28:59	1.615	33
05/19/1991	13:28:59	1.6146	33
05/19/1991	13:28:59	1.6148	33
05/19/1991	13:30:00	1.6146	33
05/19/1991	13:30:00	1.6142	33
05/19/1991	13:30:00	1.6144	33
05/19/1991	13:31:00	1.6142	33
05/19/1991	13:31:00	1.6144	33
05/19/1991	13:34:00	1.6146	33
05/19/1991	13:34:00	1.6152	33
05/19/1991	13:34:00	1.615	33
05/19/1991	13:34:59	1.6146	33
05/19/1991	13:34:59	1.6144	33
05/19/1991	13:37:00	1.6146	33
05/19/1991	13:37:00	1.615	33
05/19/1991	13:37:00	1.6148	33
05/19/1991	13:37:00	1.615	33
05/19/1991	13:38:00	1.6146	33
05/19/1991	13:38:59	1.6152	33
05/19/1991	13:41:00	1.6148	33
05/19/1991	13:41:59	1.6146	33
05/19/1991	13:41:59	1.615	33
05/19/1991	13:43:00	1.6148	33
05/19/1991	13:44:00	1.6146	33
05/19/1991	13:44:59	1.6146	33
05/19/1991	13:46:00	1.6148	33
05/19/1991	13:46:00	1.6146	33
05/19/1991	13:47:59	1.615	33
05/19/1991	13:49:00	1.6146	33
05/19/1991	13:49:00	1.615	33
05/19/1991	13:50:00	1.6148	33
05/19/1991	13:50:59	1.6148	33
05/19/1991	13:50:59	1.615	33
05/19/1991	13:51:59	1.6154	33
05/19/1991	13:51:59	1.6152	33
05/19/1991	13:53:00	1.6156	33
05/19/1991	13:53:00	1.6154	33
05/19/1991	13:53:00	1.6156	33
05/19/1991	13:54:00	1.6154	33
05/19/1991	13:54:59	1.6156	33
05/19/1991	13:56:00	1.6158	33
05/19/1991	13:56:00	1.6156	33
05/19/1991	13:56:00	1.6154	33
05/19/1991	13:56:00	1.6156	33
05/19/1991	13:56:00	1.6158	33
05/19/1991	13:56:00	1.6156	33
05/19/1991	13:57:00	1.6154	33
05/19/1991	13:57:00	1.6156	33
05/19/1991	13:57:00	1.6154	33
05/19/1991	13:57:00	1.6156	33
05/19/1991	13:57:00	1.6158	33
05/19/1991	13:57:59	1.616	33
05/19/1991	13:57:59	1.6158	33
05/19/1991	13:57:59	1.6156	33
05/19/1991	13:57:59	1.616	33
05/19/1991	13:57:59	1.6158	33
05/19/1991	13:57:59	1.616	33
05/19/1991	13:59:00	1.6164	33
05/19/1991	13:59:00	1.6166	33
05/19/1991	13:59:00	1.6168	33
05/19/1991	13:59:00	1.6166	33
05/19/1991	13:59:00	1.6164	33
05/19/1991	13:59:00	1.6162	33
05/19/1991	13:59:00	1.6162	33
05/19/1991	13:59:00	1.6164	33
05/19/1991	13:59:00	1.6166	33
05/19/1991	13:59:00	1.6168	33
05/19/1991	13:59:00	1.6166	33
05/19/1991	13:59:00	1.6164	33
05/19/1991	14:00:00	1.6166	33
05/19/1991	14:00:00	1.6164	33
05/19/1991	14:00:00	1.6162	49
05/20/1991	07:19:59	1.615	41
05/20/1991	07:19:59	1.6152	33
05/20/1991	07:19:59	1.6154	33
05/20/1991	07:19:59	1.6148	33
05/20/1991	07:21:00	1.6152	33
05/20/1991	07:21:00	1.615	33
05/20/1991	07:21:00	1.6152	33
05/20/1991	07:21:00	1.615	33
05/20/1991	07:21:00	1.6148	33
05/20/1991	07:21:00	1.6146	33
05/20/1991	07:21:00	1.6148	33
05/20/1991	07:21:59	1.615	33
05/20/1991	07:21:59	1.6148	33
05/20/1991	07:21:59	1.615	33
05/20/1991	07:22:59	1.6148	33
05/20/1991	07:22:59	1.6146	33
05/20/1991	07:22:59	1.6148	33
05/20/1991	07:22:59	1.6146	33
05/20/1991	07:22:59	1.6144	33
05/20/1991	07:24:00	1.6146	33
05/20/1991	07:24:00	1.6144	33
05/20/1991	07:24:00	1.6148	33
05/20/1991	07:24:00	1.6144	33
05/20/1991	07:24:00	1.6146	33
05/20/1991	07:24:00	1.6148	33
05/20/1991	07:24:00	1.6146	33
05/20/1991	07:25:00	1.615	33
05/20/1991	07:25:00	1.6148	33
05/20/1991	07:25:00	1.6146	33
05/20/1991	07:25:00	1.6148	33
05/20/1991	07:25:00	1.6146	33
05/20/1991	07:25:00	1.6144	33
05/20/1991	07:25:00	1.6146	33
05/20/1991	07:25:00	1.6148	33
05/20/1991	07:25:00	1.615	33
05/20/1991	07:25:59	1.6152	33
05/20/1991	07:25:59	1.6154	33
05/20/1991	07:25:59	1.6156	33
05/20/1991	07:25:59	1.6158	33
05/20/1991	07:27:00	1.6156	33
05/20/1991	07:27:00	1.616	33
05/20/1991	07:27:00	1.6158	33
05/20/1991	07:27:00	1.6156	33
05/20/1991	07:27:00	1.6158	33
05/20/1991	07:28:00	1.616	33
05/20/1991	07:28:00	1.6158	33
05/20/1991	07:28:00	1.616	33
05/20/1991	07:28:00	1.6158	33
05/20/1991	07:28:59	1.616	33
05/20/1991	07:28:59	1.6158	33
05/20/1991	07:28:59	1.616	33
05/20/1991	07:30:00	1.6162	33
05/20/1991	07:30:00	1.616	33
05/20/1991	07:30:00	1.6158	33
05/20/1991	07:30:00	1.616	33
05/20/1991	07:30:00	1.6162	33
05/20/1991	07:30:00	1.6164	33
05/20/1991	07:30:00	1.6166	33
05/20/1991	07:31:00	1.6168	33
05/20/1991	07:31:00	1.6166	33
05/20/1991	07:31:00	1.6166	33
05/20/1991	07:31:00	1.6164	33
05/20/1991	07:31:00	1.6166	33
05/20/1991	07:31:00	1.617	33
05/20/1991	07:31:00	1.6176	33
05/20/1991	07:31:00	1.6174	33
05/20/1991	07:31:59	1.6174	33
05/20/1991	07:31:59	1.617	33
05/20/1991	07:31:59	1.6166	33
05/20/1991	07:31:59	1.617	33
05/20/1991	07:31:59	1.6174	33
05/20/1991	07:31:59	1.6176	33
05/20/1991	07:31:59	1.6174	33
05/20/1991	07:33:00	1.6172	33
05/20/1991	07:33:00	1.6174	33
05/20/1991	07:33:00	1.6176	33
05/20/1991	07:33:00	1.618	33
05/20/1991	07:33:00	1.6176	33
05/20/1991	07:33:00	1.6178	33
05/20/1991	07:33:00	1.618	33
05/20/1991	07:33:00	1.6182	33
05/20/1991	07:34:00	1.6184	33
05/20/1991	07:34:00	1.6186	33
05/20/1991	07:34:00	1.6184	33
05/20/1991	07:34:00	1.6186	33
05/20/1991	07:34:00	1.619	33
05/20/1991	07:34:00	1.6192	33
05/20/1991	07:34:59	1.6194	33
05/20/1991	07:34:59	1.6192	33
05/20/1991	07:34:59	1.619	33
05/20/1991	07:34:59	1.6188	33
05/20/1991	07:34:59	1.6184	33
05/20/1991	07:34:59	1.6186	33
05/20/1991	07:34:59	1.6188	33
05/20/1991	07:34:59	1.6186	33
05/20/1991	07:35:59	1.6184	33
05/20/1991	07:35:59	1.6186	33
05/20/1991	07:35:59	1.6182	33
05/20/1991	07:35:59	1.618	33
05/20/1991	07:35:59	1.6182	33
05/20/1991	07:35:59	1.6184	33
05/20/1991	07:35:59	1.6182	33
05/20/1991	07:35:59	1.618	33
05/20/1991	07:37:00	1.6176	33
05/20/1991	07:37:00	1.618	33
05/20/1991	07:37:00	1.6182	33
05/20/1991	07:37:00	1.618	33
05/20/1991	07:37:00	1.6182	33
05/20/1991	07:37:00	1.6184	33
05/20/1991	07:37:00	1.6188	33
05/20/1991	07:37:00	1.6186	33
05/20/1991	07:38:00	1.6184	33
05/20/1991	07:38:00	1.618	33
05/20/1991	07:38:00	1.619	33
05/20/1991	07:38:00	1.6188	33
05/20/1991	07:38:00	1.6186	33
05/20/1991	07:38:59	1.6184	33
05/20/1991	07:38:59	1.6182	33
05/20/1991	07:38:59	1.618	33
05/20/1991	07:38:59	1.6178	33
05/20/1991	07:38:59	1.6176	33
05/20/1991	07:40:00	1.6178	33
05/20/1991	07:40:00	1.6182	33
05/20/1991	07:40:00	1.6184	33
05/20/1991	07:40:00	1.6186	33
05/20/1991	07:40:00	1.6188	33
05/20/1991	07:40:00	1.618	33
05/20/1991	07:41:00	1.6186	33
05/20/1991	07:41:00	1.619	33
05/20/1991	07:41:00	1.6186	33
05/20/1991	07:41:59	1.6184	33
05/20/1991	07:41:59	1.6186	33
05/20/1991	07:41:59	1.6188	33
05/20/1991	07:41:59	1.619	33
05/20/1991	07:43:00	1.6188	33
05/20/1991	07:44:00	1.619	33
05/20/1991	07:44:00	1.6192	33
05/20/1991	07:44:00	1.6194	33
05/20/1991	07:44:00	1.6198	33
05/20/1991	07:44:59	1.6194	33
05/20/1991	07:44:59	1.6198	33
05/20/1991	07:44:59	1.62	33
05/20/1991	07:44:59	1.6198	33
05/20/1991	07:44:59	1.6196	33
05/20/1991	07:44:59	1.6194	33
05/20/1991	07:44:59	1.6196	33
05/20/1991	07:44:59	1.6194	33
05/20/1991	07:46:00	1.6194	33
05/20/1991	07:46:00	1.6196	33
05/20/1991	07:46:00	1.6194	33
05/20/1991	07:46:00	1.6196	33
05/20/1991	07:46:00	1.619	33
05/20/1991	07:47:00	1.6188	33
05/20/1991	07:47:00	1.6186	33
05/20/1991	07:47:00	1.6188	33
05/20/1991	07:47:00	1.6186	33
05/20/1991	07:47:59	1.6184	33
05/20/1991	07:47:59	1.6186	33
05/20/1991	07:47:59	1.6184	33
05/20/1991	07:49:00	1.6186	33
05/20/1991	07:49:00	1.6184	33
05/20/1991	07:50:00	1.6184	33
05/20/1991	07:50:00	1.6182	33
05/20/1991	07:50:00	1.618	33
05/20/1991	07:50:00	1.6182	33
05/20/1991	07:50:00	1.618	33
05/20/1991	07:50:00	1.6182	33
05/20/1991	07:50:00	1.618	33
05/20/1991	07:50:00	1.6178	33
05/20/1991	07:50:59	1.618	33
05/20/1991	07:50:59	1.6178	33
05/20/1991	07:50:59	1.6176	33
05/20/1991	07:50:59	1.618	33
05/20/1991	07:50:59	1.6182	33
05/20/1991	07:51:59	1.6184	33
05/20/1991	07:51:59	1.618	33
05/20/1991	07:51:59	1.6182	33
05/20/1991	07:51:59	1.6184	33
05/20/1991	07:53:00	1.6182	33
05/20/1991	07:53:00	1.6178	33
05/20/1991	07:53:00	1.618	33
05/20/1991	07:53:00	1.6172	33
05/20/1991	07:54:00	1.617	33
05/20/1991	07:54:00	1.6168	33
05/20/1991	07:54:59	1.617	33
05/20/1991	07:54:59	1.6174	33
05/20/1991	07:54:59	1.6176	33
05/20/1991	07:54:59	1.6172	33
05/20/1991	07:54:59	1.6178	33
05/20/1991	07:54:59	1.6176	33
05/20/1991	07:56:00	1.6174	33
05/20/1991	07:56:00	1.6172	33
05/20/1991	07:56:00	1.6174	33
05/20/1991	07:56:00	1.6176	33
05/20/1991	07:56:00	1.6174	33
05/20/1991	07:57:00	1.6172	33
05/20/1991	07:57:00	1.617	33
05/20/1991	07:57:00	1.6172	33
05/20/1991	07:57:00	1.617	33
05/20/1991	07:57:59	1.6168	33
05/20/1991	07:57:59	1.617	33
05/20/1991	07:57:59	1.6174	33
05/20/1991	07:57:59	1.6172	33
05/20/1991	07:57:59	1.6174	33
05/20/1991	07:57:59	1.6176	33
05/20/1991	07:57:59	1.6178	33
05/20/1991	07:57:59	1.618	33
05/20/1991	07:59:00	1.6182	33
05/20/1991	07:59:00	1.618	33
05/20/1991	07:59:00	1.6178	33
05/20/1991	07:59:00	1.618	33
05/20/1991	08:00:00	1.6176	33
05/20/1991	08:00:59	1.6174	33
05/20/1991	08:00:59	1.6176	33
05/20/1991	08:00:59	1.6182	33
05/20/1991	08:00:59	1.6184	33
05/20/1991	08:02:00	1.6182	33
05/20/1991	08:02:00	1.6184	33
05/20/1991	08:02:00	1.6186	33
05/20/1991	08:03:00	1.6188	33
05/20/1991	08:03:00	1.619	33
05/20/1991	08:03:00	1.6192	33
05/20/1991	08:03:00	1.619	33
05/20/1991	08:03:59	1.6192	33
05/20/1991	08:03:59	1.619	33
05/20/1991	08:03:59	1.6188	33
05/20/1991	08:03:59	1.619	33
05/20/1991	08:03:59	1.6186	33
05/20/1991	08:03:59	1.6188	33
05/20/1991	08:03:59	1.619	33
05/20/1991	08:04:59	1.6188	33
05/20/1991	08:04:59	1.6184	33
05/20/1991	08:04:59	1.6182	33
05/20/1991	08:04:59	1.6184	33
05/20/1991	08:06:00	1.619	33
05/20/1991	08:06:00	1.6192	33
05/20/1991	08:06:00	1.6194	33
05/20/1991	08:06:59	1.6192	33
05/20/1991	08:06:59	1.619	33
05/20/1991	08:07:59	1.6194	33
05/20/1991	08:07:59	1.6192	33
05/20/1991	08:07:59	1.6196	33
05/20/1991	08:07:59	1.6198	33
05/20/1991	08:09:00	1.6196	33
05/20/1991	08:10:00	1.6188	33
05/20/1991	08:10:00	1.619	33
05/20/1991	08:10:00	1.6192	33
05/20/1991	08:10:00	1.6192	33
05/20/1991	08:10:00	1.6194	33
05/20/1991	08:10:59	1.6196	33
05/20/1991	08:10:59	1.6198	33
05/20/1991	08:12:00	1.6194	33
05/20/1991	08:12:00	1.6198	33
05/20/1991	08:12:00	1.6196	33
05/20/1991	08:12:00	1.6198	33
05/20/1991	08:12:00	1.62	33
05/20/1991	08:13:00	1.6198	33
05/20/1991	08:13:00	1.62	33
05/20/1991	08:13:00	1.6202	33
05/20/1991	08:13:00	1.6204	33
05/20/1991	08:13:00	1.6202	33
05/20/1991	08:13:00	1.6204	33
05/20/1991	08:13:00	1.6206	33
05/20/1991	08:13:00	1.6208	33
05/20/1991	08:13:00	1.6206	33
05/20/1991	08:13:59	1.6208	33
05/20/1991	08:13:59	1.6206	33
05/20/1991	08:13:59	1.6208	33
05/20/1991	08:13:59	1.621	33
05/20/1991	08:13:59	1.6212	33
05/20/1991	08:13:59	1.621	33
05/20/1991	08:13:59	1.6208	33
05/20/1991	08:13:59	1.6204	33
05/20/1991	08:15:00	1.6202	33
05/20/1991	08:15:00	1.62	33
05/20/1991	08:15:00	1.6206	33
05/20/1991	08:15:00	1.6202	33
05/20/1991	08:16:00	1.6206	33
05/20/1991	08:16:00	1.6202	33
05/20/1991	08:16:59	1.6204	33
05/20/1991	08:16:59	1.6202	33
05/20/1991	08:16:59	1.6208	33
05/20/1991	08:16:59	1.6206	33
05/20/1991	08:18:00	1.6208	33
05/20/1991	08:18:00	1.6204	33
05/20/1991	08:18:00	1.62	33
05/20/1991	08:18:00	1.6198	33
05/20/1991	08:18:00	1.6196	33
05/20/1991	08:19:00	1.6198	33
05/20/1991	08:19:00	1.6196	33
05/20/1991	08:19:00	1.6194	33
05/20/1991	08:19:00	1.62	33
05/20/1991	08:19:00	1.6198	33
05/20/1991	08:19:00	1.6196	33
05/20/1991	08:19:00	1.6194	33
05/20/1991	08:19:59	1.6198	33
05/20/1991	08:19:59	1.6196	33
05/20/1991	08:19:59	1.6192	33
05/20/1991	08:19:59	1.6194	33
05/20/1991	08:20:59	1.62	33
05/20/1991	08:20:59	1.6196	33
05/20/1991	08:20:59	1.6198	33
05/20/1991	08:20:59	1.62	33
05/20/1991	08:22:00	1.6204	33
05/20/1991	08:22:00	1.6202	33
05/20/1991	08:22:00	1.62	33
05/20/1991	08:23:00	1.6204	33
05/20/1991	08:23:00	1.6206	33
05/20/1991	08:23:00	1.6208	33
05/20/1991	08:23:00	1.6204	33
05/20/1991	08:23:59	1.6208	33
05/20/1991	08:23:59	1.6206	33
05/20/1991	08:23:59	1.6208	33
05/20/1991	08:23:59	1.621	33
05/20/1991	08:23:59	1.6212	33
05/20/1991	08:23:59	1.6216	33
05/20/1991	08:23:59	1.6214	33
05/20/1991	08:25:00	1.6218	33
05/20/1991	08:25:00	1.6216	33
05/20/1991	08:26:00	1.621	33
05/20/1991	08:26:00	1.6212	33
05/20/1991	08:26:00	1.621	33
05/20/1991	08:26:00	1.6208	33
05/20/1991	08:26:59	1.621	33
05/20/1991	08:26:59	1.6212	33
05/20/1991	08:26:59	1.6214	33
05/20/1991	08:26:59	1.6212	33
05/20/1991	08:28:00	1.6208	33
05/20/1991	08:28:00	1.621	33
05/20/1991	08:28:00	1.6212	33
05/20/1991	08:29:00	1.6208	33
05/20/1991	08:29:00	1.6206	33
05/20/1991	08:29:00	1.6214	33
05/20/1991	08:29:00	1.6212	33
05/20/1991	08:29:00	1.6208	33
05/20/1991	08:29:59	1.621	33
05/20/1991	08:29:59	1.6212	33
05/20/1991	08:29:59	1.6214	33
05/20/1991	08:29:59	1.6206	33
05/20/1991	08:29:59	1.622	33
05/20/1991	08:29:59	1.6222	33
05/20/1991	08:31:00	1.622	33
05/20/1991	08:31:00	1.6218	33
05/20/1991	08:31:00	1.6224	33
05/20/1991	08:31:00	1.6216	33
05/20/1991	08:31:00	1.6214	33
05/20/1991	08:32:00	1.6218	33
05/20/1991	08:32:00	1.6216	33
05/20/1991	08:32:00	1.6214	33
05/20/1991	08:32:00	1.6216	33
05/20/1991	08:32:00	1.6214	33
05/20/1991	08:32:00	1.6218	33
05/20/1991	08:32:59	1.622	33
05/20/1991	08:34:00	1.6224	33
05/20/1991	08:34:00	1.6226	33
05/20/1991	08:34:00	1.6226	33
05/20/1991	08:34:00	1.6224	33
05/20/1991	08:34:00	1.6222	33
05/20/1991	08:34:00	1.622	33
05/20/1991	08:34:00	1.6218	33
05/20/1991	08:34:00	1.6214	33
05/20/1991	08:34:00	1.6216	33
05/20/1991	08:35:00	1.6218	33
05/20/1991	08:35:00	1.622	33
05/20/1991	08:35:00	1.6218	33
05/20/1991	08:35:00	1.6216	33
05/20/1991	08:35:00	1.6218	33
05/20/1991	08:35:00	1.622	33
05/20/1991	08:35:59	1.6218	33
05/20/1991	08:35:59	1.6216	33
05/20/1991	08:36:59	1.6218	33
05/20/1991	08:36:59	1.6212	33
05/20/1991	08:38:00	1.6212	33
05/20/1991	08:38:00	1.621	33
05/20/1991	08:38:00	1.6212	33
05/20/1991	08:38:00	1.6208	33
05/20/1991	08:38:00	1.621	33
05/20/1991	08:38:00	1.6212	33
05/20/1991	08:38:00	1.6216	33
05/20/1991	08:39:00	1.6218	33
05/20/1991	08:39:00	1.622	33
05/20/1991	08:39:00	1.6222	33
05/20/1991	08:39:00	1.622	33
05/20/1991	08:39:59	1.6216	33
05/20/1991	08:39:59	1.6218	33
05/20/1991	08:39:59	1.6216	33
05/20/1991	08:41:00	1.6214	33
05/20/1991	08:41:00	1.6208	33
05/20/1991	08:42:00	1.621	33
05/20/1991	08:42:59	1.6208	33
05/20/1991	08:42:59	1.621	33
05/20/1991	08:42:59	1.6208	33
05/20/1991	08:42:59	1.6202	33
05/20/1991	08:42:59	1.6206	33
05/20/1991	08:42:59	1.6202	33
05/20/1991	08:44:00	1.6206	33
05/20/1991	08:44:00	1.6204	33
05/20/1991	08:44:00	1.6208	33
05/20/1991	08:44:00	1.6206	33
05/20/1991	08:44:00	1.6204	33
05/20/1991	08:45:00	1.6202	33
05/20/1991	08:48:00	1.62	33
05/20/1991	08:48:00	1.6206	33
05/20/1991	08:48:00	1.6208	33
05/20/1991	08:48:59	1.6206	33
05/20/1991	08:48:59	1.6204	33
05/20/1991	08:48:59	1.62	33
05/20/1991	08:48:59	1.6196	33
05/20/1991	08:49:59	1.6198	33
05/20/1991	08:49:59	1.62	33
05/20/1991	08:49:59	1.6198	33
05/20/1991	08:49:59	1.62	33
05/20/1991	08:49:59	1.6202	33
05/20/1991	08:49:59	1.62	33
05/20/1991	08:51:00	1.6198	33
05/20/1991	08:51:00	1.6196	33
05/20/1991	08:51:00	1.6198	33
05/20/1991	08:51:00	1.6196	33
05/20/1991	08:51:59	1.6198	33
05/20/1991	08:52:59	1.6196	33
05/20/1991	08:52:59	1.6192	33
05/20/1991	08:52:59	1.619	33
05/20/1991	08:52:59	1.6188	33
05/20/1991	08:54:00	1.6192	33
05/20/1991	08:54:00	1.619	33
05/20/1991	08:54:00	1.6192	33
05/20/1991	08:55:00	1.6188	33
05/20/1991	08:55:00	1.6192	33
05/20/1991	08:55:00	1.619	33
05/20/1991	08:55:00	1.6194	33
05/20/1991	08:55:00	1.6196	33
05/20/1991	08:55:00	1.6194	33
05/20/1991	08:55:59	1.6198	33
05/20/1991	08:55:59	1.6196	33
05/20/1991	08:55:59	1.62	33
05/20/1991	08:57:00	1.6204	33
05/20/1991	08:57:00	1.62	33
05/20/1991	08:57:00	1.6204	33
05/20/1991	08:58:00	1.6206	33
05/20/1991	08:58:59	1.6204	33
05/20/1991	08:58:59	1.6196	33
05/20/1991	08:58:59	1.6198	33
05/20/1991	08:58:59	1.6194	33
05/20/1991	08:58:59	1.6192	33
05/20/1991	09:00:00	1.619	33
05/20/1991	09:01:00	1.6194	33
05/20/1991	09:01:00	1.6192	33
05/20/1991	09:01:00	1.619	33
05/20/1991	09:01:00	1.6188	33
05/20/1991	09:01:00	1.6186	33
05/20/1991	09:01:59	1.6184	33
05/20/1991	09:01:59	1.6182	33
05/20/1991	09:01:59	1.618	33
05/20/1991	09:03:00	1.6178	33
05/20/1991	09:03:00	1.6174	33
05/20/1991	09:03:00	1.6178	33
05/20/1991	09:04:00	1.618	33
05/20/1991	09:04:00	1.6182	33
05/20/1991	09:04:00	1.6184	33
05/20/1991	09:04:59	1.6186	33
05/20/1991	09:04:59	1.6188	33
05/20/1991	09:04:59	1.619	33
05/20/1991	09:05:59	1.6186	33
05/20/1991	09:07:00	1.618	33
05/20/1991	09:07:00	1.6182	33
05/20/1991	09:08:00	1.618	33
05/20/1991	09:08:00	1.6178	33
05/20/1991	09:08:00	1.6184	33
05/20/1991	09:08:59	1.6186	33
05/20/1991	09:08:59	1.6184	33
05/20/1991	09:10:00	1.6182	33
05/20/1991	09:11:00	1.6184	33
05/20/1991	09:11:59	1.6188	33
05/20/1991	09:11:59	1.6192	33
05/20/1991	09:13:00	1.6188	33
05/20/1991	09:13:00	1.619	33
05/20/1991	09:14:00	1.6182	33
05/20/1991	09:14:00	1.618	33
05/20/1991	09:14:00	1.6184	33
05/20/1991	09:14:59	1.618	33
05/20/1991	09:14:59	1.6184	33
05/20/1991	09:14:59	1.6182	33
05/20/1991	09:14:59	1.6184	33
05/20/1991	09:14:59	1.6186	33
05/20/1991	09:14:59	1.6188	33
05/20/1991	09:16:00	1.619	33
05/20/1991	09:16:00	1.6188	33
05/20/1991	09:16:00	1.6188	33
05/20/1991	09:16:00	1.6186	33
05/20/1991	09:17:00	1.619	33
05/20/1991	09:17:00	1.6186	33
05/20/1991	09:17:59	1.6194	33
05/20/1991	09:17:59	1.6196	33
05/20/1991	09:19:00	1.6194	33
05/20/1991	09:19:00	1.6192	33
05/20/1991	09:19:00	1.619	33
05/20/1991	09:20:00	1.6192	33
05/20/1991	09:20:00	1.6196	33
05/20/1991	09:20:00	1.6198	33
05/20/1991	09:20:00	1.6194	33
05/20/1991	09:20:59	1.6196	33
05/20/1991	09:20:59	1.6198	33
05/20/1991	09:20:59	1.6194	33
05/20/1991	09:20:59	1.6196	33
05/20/1991	09:21:59	1.6194	33
05/20/1991	09:24:00	1.6196	33
05/20/1991	09:24:59	1.6194	33
05/20/1991	09:24:59	1.6192	33
05/20/1991	09:24:59	1.6194	33
05/20/1991	09:26:00	1.6192	33
05/20/1991	09:26:00	1.6196	33
05/20/1991	09:27:00	1.6198	33
05/20/1991	09:27:59	1.6196	33
05/20/1991	09:29:00	1.6194	33
05/20/1991	09:29:00	1.6192	33
05/20/1991	09:30:00	1.6188	33
05/20/1991	09:30:00	1.6184	33
05/20/1991	09:30:59	1.6182	33
05/20/1991	09:30:59	1.6176	33
05/20/1991	09:30:59	1.6178	33
05/20/1991	09:32:00	1.6176	33
05/20/1991	09:32:00	1.6178	33
05/20/1991	09:32:00	1.6174	33
05/20/1991	09:32:00	1.617	33
05/20/1991	09:33:00	1.6172	33
05/20/1991	09:33:00	1.617	33
05/20/1991	09:33:59	1.6172	33
05/20/1991	09:33:59	1.6176	33
05/20/1991	09:33:59	1.6174	33
05/20/1991	09:34:59	1.618	33
05/20/1991	09:34:59	1.6178	33
05/20/1991	09:34:59	1.6182	33
05/20/1991	09:36:00	1.6186	33
05/20/1991	09:36:00	1.619	33
05/20/1991	09:36:00	1.6184	33
05/20/1991	09:36:59	1.6182	33
05/20/1991	09:36:59	1.618	33
05/20/1991	09:36:59	1.6176	33
05/20/1991	09:37:59	1.6174	33
05/20/1991	09:37:59	1.6172	33
05/20/1991	09:37:59	1.6174	33
05/20/1991	09:39:00	1.6172	33
05/20/1991	09:39:00	1.6178	33
05/20/1991	09:40:00	1.6176	33
05/20/1991	09:40:00	1.6174	33
05/20/1991	09:40:59	1.6172	33
05/20/1991	09:40:59	1.6176	33
05/20/1991	09:40:59	1.6172	33
05/20/1991	09:40:59	1.617	33
05/20/1991	09:40:59	1.6168	33
05/20/1991	09:42:00	1.617	33
05/20/1991	09:42:00	1.6168	33
05/20/1991	09:42:00	1.6166	33
05/20/1991	09:43:00	1.6168	33
05/20/1991	09:43:00	1.617	33
05/20/1991	09:43:00	1.6168	33
05/20/1991	09:43:59	1.6166	33
05/20/1991	09:43:59	1.6168	33
05/20/1991	09:43:59	1.617	33
05/20/1991	09:43:59	1.6172	33
05/20/1991	09:43:59	1.617	33
05/20/1991	09:45:00	1.6172	33
05/20/1991	09:45:00	1.6174	33
05/20/1991	09:46:00	1.6172	33
05/20/1991	09:46:59	1.617	33
05/20/1991	09:46:59	1.6168	33
05/20/1991	09:46:59	1.617	33
05/20/1991	09:46:59	1.6166	33
05/20/1991	09:46:59	1.6174	33
05/20/1991	09:48:00	1.6174	33
05/20/1991	09:49:00	1.6178	33
05/20/1991	09:49:00	1.618	33
05/20/1991	09:49:00	1.6182	33
05/20/1991	09:49:00	1.6186	33
05/20/1991	09:49:00	1.6184	33
05/20/1991	09:49:59	1.6182	33
05/20/1991	09:49:59	1.618	33
05/20/1991	09:49:59	1.6182	33
05/20/1991	09:49:59	1.618	33
05/20/1991	09:50:59	1.6182	33
05/20/1991	09:50:59	1.6184	33
05/20/1991	09:50:59	1.6188	33
05/20/1991	09:52:00	1.6192	33
05/20/1991	09:52:00	1.619	33
05/20/1991	09:53:00	1.6188	33
05/20/1991	09:53:00	1.619	33
05/20/1991	09:53:00	1.6186	33
05/20/1991	09:53:00	1.6188	33
05/20/1991	09:55:00	1.6186	33
05/20/1991	09:56:00	1.6182	33
05/20/1991	09:56:59	1.6184	33
05/20/1991	09:56:59	1.6186	33
05/20/1991	09:56:59	1.6184	33
05/20/1991	09:56:59	1.6182	33
05/20/1991	09:56:59	1.6186	33
05/20/1991	09:58:00	1.6186	33
05/20/1991	09:59:00	1.6186	33
05/20/1991	09:59:59	1.6184	33
05/20/1991	10:01:00	1.618	33
05/20/1991	10:01:00	1.6176	33
05/20/1991	10:02:00	1.6178	33
05/20/1991	10:02:59	1.6176	33
05/20/1991	10:05:00	1.6174	33
05/20/1991	10:05:00	1.6172	33
05/20/1991	10:05:00	1.617	33
05/20/1991	10:05:00	1.6166	33
05/20/1991	10:05:00	1.6168	33
05/20/1991	10:05:59	1.6164	33
05/20/1991	10:05:59	1.6162	33
05/20/1991	10:05:59	1.6164	33
05/20/1991	10:05:59	1.6162	33
05/20/1991	10:05:59	1.616	33
05/20/1991	10:05:59	1.6158	33
05/20/1991	10:05:59	1.6156	33
05/20/1991	10:06:59	1.615	33
05/20/1991	10:06:59	1.6148	33
05/20/1991	10:06:59	1.6146	33
05/20/1991	10:06:59	1.6152	33
05/20/1991	10:06:59	1.615	33
05/20/1991	10:08:00	1.6144	33
05/20/1991	10:08:00	1.6142	33
05/20/1991	10:08:00	1.6144	33
05/20/1991	10:08:00	1.6146	33
05/20/1991	10:08:00	1.6144	33
05/20/1991	10:08:00	1.6146	33
05/20/1991	10:08:00	1.615	33
05/20/1991	10:09:00	1.615	33
05/20/1991	10:09:59	1.6152	33
05/20/1991	10:09:59	1.615	33
05/20/1991	10:09:59	1.6148	33
05/20/1991	10:09:59	1.615	33
05/20/1991	10:09:59	1.6148	33
05/20/1991	10:09:59	1.6142	33
05/20/1991	10:09:59	1.6146	33
05/20/1991	10:11:00	1.6142	33
05/20/1991	10:11:00	1.6144	33
05/20/1991	10:11:00	1.6142	33
05/20/1991	10:12:00	1.6144	33
05/20/1991	10:12:00	1.6142	33
05/20/1991	10:12:00	1.614	33
05/20/1991	10:12:00	1.6138	33
05/20/1991	10:12:59	1.614	33
05/20/1991	10:12:59	1.6142	33
05/20/1991	10:12:59	1.6146	33
05/20/1991	10:12:59	1.6144	33
05/20/1991	10:12:59	1.6146	33
05/20/1991	10:14:00	1.6148	33
05/20/1991	10:14:00	1.6146	33
05/20/1991	10:14:00	1.6148	33
05/20/1991	10:14:00	1.6146	33
05/20/1991	10:14:00	1.6144	33
05/20/1991	10:14:00	1.6142	33
05/20/1991	10:15:00	1.6144	33
05/20/1991	10:15:00	1.614	33
05/20/1991	10:15:00	1.6136	33
05/20/1991	10:15:00	1.6138	33
05/20/1991	10:15:00	1.6136	33
05/20/1991	10:15:00	1.6134	33
05/20/1991	10:15:59	1.6138	33
05/20/1991	10:15:59	1.6136	33
05/20/1991	10:15:59	1.6134	33
05/20/1991	10:17:00	1.6132	33
05/20/1991	10:17:00	1.613	33
05/20/1991	10:17:00	1.6128	33
05/20/1991	10:17:00	1.6126	33
05/20/1991	10:17:00	1.6128	33
05/20/1991	10:17:00	1.6126	33
05/20/1991	10:17:00	1.6124	33
05/20/1991	10:17:00	1.6128	33
05/20/1991	10:18:00	1.6132	33
05/20/1991	10:18:00	1.613	33
05/20/1991	10:18:00	1.6132	33
05/20/1991	10:18:00	1.6134	33
05/20/1991	10:18:00	1.6132	33
05/20/1991	10:18:59	1.6126	33
05/20/1991	10:18:59	1.6128	33
05/20/1991	10:18:59	1.613	33
05/20/1991	10:18:59	1.6132	33
05/20/1991	10:18:59	1.6128	33
05/20/1991	10:19:59	1.613	33
05/20/1991	10:19:59	1.6128	33
05/20/1991	10:19:59	1.6124	33
05/20/1991	10:19:59	1.6122	33
05/20/1991	10:19:59	1.6124	33
05/20/1991	10:19:59	1.613	33
05/20/1991	10:21:00	1.6136	33
05/20/1991	10:21:00	1.6138	33
05/20/1991	10:21:00	1.614	33
05/20/1991	10:21:59	1.6142	33
05/20/1991	10:21:59	1.614	33
05/20/1991	10:21:59	1.6136	33
05/20/1991	10:21:59	1.6138	33
05/20/1991	10:21:59	1.614	33
05/20/1991	10:22:59	1.6134	33
05/20/1991	10:22:59	1.6136	33
05/20/1991	10:24:00	1.6138	33
05/20/1991	10:24:00	1.6136	33
05/20/1991	10:24:00	1.614	33
05/20/1991	10:24:00	1.6142	33
05/20/1991	10:25:00	1.614	33
05/20/1991	10:25:00	1.6142	33
05/20/1991	10:25:00	1.6144	33
05/20/1991	10:25:59	1.614	33
05/20/1991	10:25:59	1.6142	33
05/20/1991	10:25:59	1.6146	33
05/20/1991	10:25:59	1.6148	33
05/20/1991	10:27:00	1.6144	33
05/20/1991	10:27:00	1.6142	33
05/20/1991	10:27:00	1.6144	33
05/20/1991	10:28:00	1.6146	33
05/20/1991	10:28:00	1.6148	33
05/20/1991	10:28:59	1.615	33
05/20/1991	10:28:59	1.6148	33
05/20/1991	10:28:59	1.615	33
05/20/1991	10:30:00	1.6148	33
05/20/1991	10:30:00	1.6146	33
05/20/1991	10:30:00	1.6148	33
05/20/1991	10:30:00	1.615	33
05/20/1991	10:30:00	1.6148	33
05/20/1991	10:31:00	1.6146	33
05/20/1991	10:31:00	1.6148	33
05/20/1991	10:31:00	1.6146	33
05/20/1991	10:31:00	1.615	33
05/20/1991	10:31:00	1.6152	33
05/20/1991	10:31:59	1.615	33
05/20/1991	10:31:59	1.6152	33
05/20/1991	10:31:59	1.615	33
05/20/1991	10:31:59	1.6148	33
05/20/1991	10:31:59	1.6146	33
05/20/1991	10:33:00	1.6144	33
05/20/1991	10:33:00	1.6142	33
05/20/1991	10:34:00	1.6146	33
05/20/1991	10:34:00	1.6148	33
05/20/1991	10:34:00	1.6146	33
05/20/1991	10:34:00	1.615	33
05/20/1991	10:34:59	1.6146	33
05/20/1991	10:34:59	1.615	33
05/20/1991	10:34:59	1.6152	33
05/20/1991	10:34:59	1.6156	33
05/20/1991	10:34:59	1.6152	33
05/20/1991	10:34:59	1.615	33
05/20/1991	10:37:00	1.6144	33
05/20/1991	10:37:00	1.6146	33
05/20/1991	10:38:00	1.614	33
05/20/1991	10:38:00	1.6142	33
05/20/1991	10:38:59	1.614	33
05/20/1991	10:38:59	1.6138	33
05/20/1991	10:38:59	1.614	33
05/20/1991	10:38:59	1.6136	33
05/20/1991	10:40:00	1.6142	33
05/20/1991	10:40:00	1.614	33
05/20/1991	10:40:00	1.6138	33
05/20/1991	10:40:00	1.614	33
05/20/1991	10:40:00	1.6142	33
05/20/1991	10:40:00	1.6144	33
05/20/1991	10:40:00	1.6142	33
05/20/1991	10:40:00	1.614	33
05/20/1991	10:41:00	1.6138	33
05/20/1991	10:41:00	1.6136	33
05/20/1991	10:41:00	1.6134	33
05/20/1991	10:41:00	1.6136	33
05/20/1991	10:41:59	1.6138	33
05/20/1991	10:41:59	1.6136	33
05/20/1991	10:43:00	1.6138	33
05/20/1991	10:43:00	1.614	33
05/20/1991	10:43:00	1.6142	33
05/20/1991	10:44:00	1.614	33
05/20/1991	10:44:00	1.6138	33
05/20/1991	10:44:59	1.6142	33
05/20/1991	10:44:59	1.6138	33
05/20/1991	10:44:59	1.6142	33
05/20/1991	10:46:00	1.614	33
05/20/1991	10:46:00	1.6142	33
05/20/1991	10:46:00	1.614	33
05/20/1991	10:46:00	1.6142	33
05/20/1991	10:46:00	1.6144	33
05/20/1991	10:47:00	1.6146	33
05/20/1991	10:47:59	1.6144	33
05/20/1991	10:47:59	1.614	33
05/20/1991	10:47:59	1.6142	33
05/20/1991	10:50:00	1.6144	33
05/20/1991	10:50:00	1.614	33
05/20/1991	10:50:00	1.6142	33
05/20/1991	10:50:59	1.614	33
05/20/1991	10:51:59	1.6136	33
05/20/1991	10:53:00	1.6134	33
05/20/1991	10:53:00	1.6132	33
05/20/1991	10:54:00	1.613	33
05/20/1991	10:54:00	1.6128	33
05/20/1991	10:54:00	1.6126	33
05/20/1991	10:54:00	1.612	33
05/20/1991	10:54:59	1.6124	33
05/20/1991	10:54:59	1.6126	33
05/20/1991	10:54:59	1.6128	33
05/20/1991	10:56:00	1.613	33
05/20/1991	10:56:00	1.6128	33
05/20/1991	10:57:00	1.6124	33
05/20/1991	10:57:00	1.6126	33
05/20/1991	10:57:00	1.6124	33
05/20/1991	10:57:59	1.612	33
05/20/1991	10:57:59	1.6118	33
05/20/1991	10:57:59	1.6116	33
05/20/1991	10:57:59	1.6114	33
05/20/1991	10:57:59	1.6124	33
05/20/1991	10:57:59	1.6118	33
05/20/1991	10:57:59	1.6122	33
05/20/1991	10:57:59	1.6118	33
05/20/1991	10:59:00	1.6116	33
05/20/1991	10:59:00	1.6114	33
05/20/1991	10:59:00	1.6112	33
05/20/1991	11:00:00	1.612	33
05/20/1991	11:00:00	1.6118	33
05/20/1991	11:00:00	1.612	33
05/20/1991	11:00:00	1.6122	33
05/20/1991	11:00:59	1.6128	33
05/20/1991	11:00:59	1.613	33
05/20/1991	11:00:59	1.6128	33
05/20/1991	11:00:59	1.6126	33
05/20/1991	11:02:00	1.613	33
05/20/1991	11:02:00	1.6132	33
05/20/1991	11:03:00	1.6128	33
05/20/1991	11:03:59	1.613	33
05/20/1991	11:03:59	1.6126	33
05/20/1991	11:03:59	1.6128	33
05/20/1991	11:03:59	1.6132	33
05/20/1991	11:03:59	1.6134	33
05/20/1991	11:03:59	1.6136	33
05/20/1991	11:04:59	1.6132	33
05/20/1991	11:04:59	1.6134	33
05/20/1991	11:04:59	1.6132	33
05/20/1991	11:04:59	1.613	33
05/20/1991	11:04:59	1.6128	33
05/20/1991	11:04:59	1.613	33
05/20/1991	11:06:00	1.6128	33
05/20/1991	11:06:00	1.6132	33
05/20/1991	11:06:00	1.6128	33
05/20/1991	11:07:59	1.613	33
05/20/1991	11:07:59	1.6132	33
05/20/1991	11:07:59	1.613	33
05/20/1991	11:09:00	1.6124	33
05/20/1991	11:10:00	1.6122	33
05/20/1991	11:10:00	1.6126	33
05/20/1991	11:10:59	1.6128	33
05/20/1991	11:10:59	1.6126	33
05/20/1991	11:12:00	1.6128	33
05/20/1991	11:12:00	1.6126	33
05/20/1991	11:13:00	1.6128	33
05/20/1991	11:13:00	1.613	33
05/20/1991	11:13:59	1.6128	33
05/20/1991	11:13:59	1.6126	33
05/20/1991	11:15:00	1.6124	33
05/20/1991	11:16:00	1.6128	33
05/20/1991	11:16:59	1.613	33
05/20/1991	11:18:00	1.6126	33
05/20/1991	11:18:00	1.6122	33
05/20/1991	11:18:00	1.612	33
05/20/1991	11:18:00	1.6118	33
05/20/1991	11:18:00	1.6116	33
05/20/1991	11:19:00	1.6118	33
05/20/1991	11:19:00	1.612	33
05/20/1991	11:19:00	1.6116	33
05/20/1991	11:19:00	1.6118	33
05/20/1991	11:19:00	1.612	33
05/20/1991	11:19:59	1.6118	33
05/20/1991	11:19:59	1.612	33
05/20/1991	11:19:59	1.6126	33
05/20/1991	11:19:59	1.6128	33
05/20/1991	11:23:00	1.613	33
05/20/1991	11:23:00	1.6132	33
05/20/1991	11:23:59	1.6128	33
05/20/1991	11:26:00	1.6126	33
05/20/1991	11:26:00	1.6128	33
05/20/1991	11:26:00	1.613	33
05/20/1991	11:26:59	1.6128	33
05/20/1991	11:26:59	1.613	33
05/20/1991	11:28:00	1.6128	33
05/20/1991	11:29:00	1.6132	33
05/20/1991	11:29:59	1.614	33
05/20/1991	11:29:59	1.6144	33
05/20/1991	11:31:00	1.614	33
05/20/1991	11:31:00	1.6142	33
05/20/1991	11:31:00	1.614	33
05/20/1991	11:31:00	1.6138	33
05/20/1991	11:32:00	1.614	33
05/20/1991	11:32:00	1.6136	33
05/20/1991	11:32:00	1.614	33
05/20/1991	11:32:00	1.6138	33
05/20/1991	11:32:59	1.614	33
05/20/1991	11:34:00	1.6142	33
05/20/1991	11:35:00	1.6144	33
05/20/1991	11:35:00	1.6146	33
05/20/1991	11:35:00	1.6144	33
05/20/1991	11:35:00	1.6142	33
05/20/1991	11:36:59	1.614	33
05/20/1991	11:36:59	1.6142	33
05/20/1991	11:38:00	1.614	33
05/20/1991	11:39:00	1.6138	33
05/20/1991	11:39:00	1.614	33
05/20/1991	11:39:00	1.6148	33
05/20/1991	11:39:00	1.615	33
05/20/1991	11:39:59	1.6146	33
05/20/1991	11:41:00	1.6148	33
05/20/1991	11:42:00	1.615	33
05/20/1991	11:42:00	1.6148	33
05/20/1991	11:44:00	1.615	33
05/20/1991	11:45:00	1.6144	33
05/20/1991	11:45:00	1.615	33
05/20/1991	11:45:00	1.6148	33
05/20/1991	11:45:59	1.615	33
05/20/1991	11:45:59	1.6148	33
05/20/1991	11:47:00	1.6146	33
05/20/1991	11:49:59	1.6144	33
05/20/1991	11:49:59	1.6148	33
05/20/1991	11:51:00	1.615	33
05/20/1991	11:51:00	1.6154	33
05/20/1991	11:51:00	1.6156	33
05/20/1991	11:51:00	1.6154	33
05/20/1991	11:51:00	1.6156	33
05/20/1991	11:51:00	1.6154	33
05/20/1991	11:51:00	1.6156	33
05/20/1991	11:51:59	1.6158	33
05/20/1991	11:51:59	1.6156	33
05/20/1991	11:52:59	1.6158	33
05/20/1991	11:52:59	1.615	33
05/20/1991	11:52:59	1.6154	33
05/20/1991	11:54:00	1.615	33
05/20/1991	11:55:00	1.615	33
05/20/1991	11:55:59	1.6148	33
05/20/1991	11:58:00	1.6144	33
05/20/1991	11:58:00	1.6146	33
05/20/1991	11:58:00	1.6148	33
05/20/1991	11:58:59	1.615	33
05/20/1991	12:00:00	1.6148	33
05/20/1991	12:00:00	1.615	33
05/20/1991	12:01:00	1.6154	33
05/20/1991	12:01:00	1.615	33
05/20/1991	12:01:00	1.6148	33
05/20/1991	12:03:00	1.615	33
05/20/1991	12:03:00	1.6158	33
05/20/1991	12:03:00	1.616	33
05/20/1991	12:03:00	1.6152	33
05/20/1991	12:04:00	1.6158	33
05/20/1991	12:04:00	1.6156	33
05/20/1991	12:04:00	1.6158	33
05/20/1991	12:04:59	1.616	33
05/20/1991	12:04:59	1.6168	33
05/20/1991	12:04:59	1.617	33
05/20/1991	12:04:59	1.6176	33
05/20/1991	12:04:59	1.6178	33
05/20/1991	12:05:59	1.617	33
05/20/1991	12:05:59	1.6168	33
05/20/1991	12:05:59	1.617	33
05/20/1991	12:05:59	1.6168	33
05/20/1991	12:05:59	1.6176	33
05/20/1991	12:07:00	1.6164	33
05/20/1991	12:07:00	1.6166	33
05/20/1991	12:08:00	1.6162	33
05/20/1991	12:10:00	1.616	33
05/20/1991	12:11:59	1.6162	33
05/20/1991	12:11:59	1.6164	33
05/20/1991	12:13:00	1.6166	33
05/20/1991	12:14:59	1.6168	33
05/20/1991	12:14:59	1.617	33
05/20/1991	12:16:00	1.6164	33
05/20/1991	12:17:00	1.6162	33
05/20/1991	12:17:00	1.6166	33
05/20/1991	12:17:00	1.617	33
05/20/1991	12:17:59	1.6168	33
05/20/1991	12:17:59	1.6166	33
05/20/1991	12:20:00	1.6162	33
05/20/1991	12:20:00	1.6164	33
05/20/1991	12:20:00	1.6166	33
05/20/1991	12:20:00	1.6164	33
05/20/1991	12:21:59	1.6162	33
05/20/1991	12:21:59	1.616	33
05/20/1991	12:23:00	1.6162	33
05/20/1991	12:23:00	1.6164	33
05/20/1991	12:24:00	1.6162	33
05/20/1991	12:27:00	1.616	33
05/20/1991	12:29:00	1.6162	33
05/20/1991	12:30:00	1.6158	33
05/20/1991	12:33:00	1.6166	33
05/20/1991	12:33:00	1.6168	33
05/20/1991	12:33:59	1.617	33
05/20/1991	12:33:59	1.6166	33
05/20/1991	12:33:59	1.6164	33
05/20/1991	12:33:59	1.6166	33
05/20/1991	12:33:59	1.6168	33
05/20/1991	12:34:59	1.617	33
05/20/1991	12:34:59	1.6172	33
05/20/1991	12:36:00	1.617	33
05/20/1991	12:36:00	1.6168	33
05/20/1991	12:36:00	1.617	33
05/20/1991	12:36:59	1.6174	33
05/20/1991	12:36:59	1.6176	33
05/20/1991	12:36:59	1.6174	33
05/20/1991	12:36:59	1.6172	33
05/20/1991	12:37:59	1.617	33
05/20/1991	12:37:59	1.6168	33
05/20/1991	12:37:59	1.6166	33
05/20/1991	12:37:59	1.6164	33
05/20/1991	12:37:59	1.6168	33
05/20/1991	12:37:59	1.6166	33
05/20/1991	12:37:59	1.6164	33
05/20/1991	12:39:00	1.6168	33
05/20/1991	12:39:00	1.617	33
05/20/1991	12:39:00	1.6168	33
05/20/1991	12:40:00	1.617	33
05/20/1991	12:40:00	1.6172	33
05/20/1991	12:40:00	1.6174	33
05/20/1991	12:40:00	1.6176	33
05/20/1991	12:40:59	1.6172	33
05/20/1991	12:40:59	1.617	33
05/20/1991	12:42:00	1.6172	33
05/20/1991	12:43:00	1.6168	33
05/20/1991	12:46:00	1.6166	33
05/20/1991	12:46:00	1.6168	33
05/20/1991	12:46:59	1.6166	33
05/20/1991	12:46:59	1.6164	33
05/20/1991	12:48:00	1.6166	33
05/20/1991	12:48:00	1.6164	33
05/20/1991	12:49:59	1.6164	33
05/20/1991	12:50:59	1.6166	33
05/20/1991	12:53:00	1.6168	33
05/20/1991	12:53:00	1.617	33
05/20/1991	12:53:00	1.6168	33
05/20/1991	12:53:59	1.617	33
05/20/1991	12:53:59	1.6168	33
05/20/1991	12:55:00	1.617	33
05/20/1991	12:55:00	1.6172	33
05/20/1991	12:55:00	1.617	33
05/20/1991	12:56:00	1.6174	33
05/20/1991	12:59:00	1.6168	33
05/20/1991	12:59:00	1.6166	33
05/20/1991	12:59:59	1.6168	33
05/20/1991	13:01:00	1.6164	33
05/20/1991	13:01:00	1.6168	33
05/20/1991	13:01:00	1.617	33
05/20/1991	13:02:00	1.6174	33
05/20/1991	13:02:00	1.6172	33
05/20/1991	13:02:59	1.6174	33
05/20/1991	13:04:00	1.617	33
05/20/1991	13:04:00	1.6168	33
05/20/1991	13:04:00	1.617	33
05/20/1991	13:05:00	1.6172	33
05/20/1991	13:05:59	1.617	33
05/20/1991	13:05:59	1.6172	33
05/20/1991	13:05:59	1.6176	33
05/20/1991	13:08:00	1.6174	33
05/20/1991	13:09:00	1.6172	33
05/20/1991	13:09:00	1.6166	33
05/20/1991	13:09:59	1.617	33
05/20/1991	13:11:00	1.6172	33
05/20/1991	13:14:00	1.6174	33
05/20/1991	13:15:59	1.6168	33
05/20/1991	13:15:59	1.6166	33
05/20/1991	13:17:00	1.6162	33
05/20/1991	13:17:00	1.6166	33
05/20/1991	13:17:00	1.6164	33
05/20/1991	13:18:00	1.6166	33
05/20/1991	13:21:00	1.6164	33
05/20/1991	13:22:59	1.6166	33
05/20/1991	13:24:00	1.6164	33
05/20/1991	13:25:00	1.6162	33
05/20/1991	13:25:00	1.6164	33
05/20/1991	13:25:00	1.6162	33
05/20/1991	13:25:00	1.6164	33
05/20/1991	13:25:00	1.6166	33
05/20/1991	13:25:00	1.6168	33
05/20/1991	13:25:59	1.6166	33
05/20/1991	13:27:00	1.6168	33
05/20/1991	13:27:00	1.617	33
05/20/1991	13:28:59	1.6172	33
05/20/1991	13:28:59	1.617	33
05/20/1991	13:28:59	1.6166	33
05/20/1991	13:30:00	1.6172	33
05/20/1991	13:33:00	1.617	33
05/20/1991	13:34:00	1.6168	33
05/20/1991	13:34:00	1.617	33
05/20/1991	13:34:59	1.6168	33
05/20/1991	13:38:59	1.617	33
05/20/1991	13:43:00	1.6166	33
05/20/1991	13:43:00	1.6162	33
05/20/1991	13:44:00	1.616	33
05/20/1991	13:44:00	1.6164	33
05/20/1991	13:44:00	1.6166	33
05/20/1991	13:44:59	1.6164	33
05/20/1991	13:46:00	1.6166	33
05/20/1991	13:46:00	1.6164	33
05/20/1991	13:46:00	1.6166	33
05/20/1991	13:46:00	1.6164	33
05/20/1991	13:47:00	1.6166	33
05/20/1991	13:47:00	1.6168	33
05/20/1991	13:47:59	1.6164	33
05/20/1991	13:47:59	1.6166	33
05/20/1991	13:49:00	1.6168	33
05/20/1991	13:49:00	1.6164	33
05/20/1991	13:49:00	1.6166	33
05/20/1991	13:50:00	1.6166	33
05/20/1991	13:50:59	1.6168	33
05/20/1991	13:51:59	1.6164	33
05/20/1991	13:51:59	1.6168	33
05/20/1991	13:53:00	1.617	33
05/20/1991	13:53:00	1.6166	33
05/20/1991	13:54:00	1.6168	33
05/20/1991	13:54:00	1.617	33
05/20/1991	13:54:00	1.6168	33
05/20/1991	13:54:00	1.617	33
05/20/1991	13:54:59	1.6168	33
05/20/1991	13:54:59	1.6172	33
05/20/1991	13:54:59	1.617	33
05/20/1991	13:56:00	1.6168	33
05/20/1991	13:57:00	1.617	33
05/20/1991	13:57:00	1.6172	33
05/20/1991	13:57:00	1.617	33
05/20/1991	13:57:00	1.6168	33
05/20/1991	13:57:59	1.617	33
05/20/1991	13:57:59	1.6172	33
05/20/1991	13:57:59	1.617	33
05/20/1991	13:57:59	1.6166	33
05/20/1991	13:57:59	1.6168	33
05/20/1991	13:59:00	1.6166	33
05/20/1991	13:59:00	1.6164	33
05/20/1991	13:59:00	1.6162	33
05/20/1991	13:59:00	1.6164	33
05/20/1991	13:59:00	1.6162	33
05/20/1991	13:59:00	1.616	33
05/20/1991	13:59:00	1.6162	33
05/20/1991	13:59:00	1.6164	33
05/20/1991	13:59:00	1.6166	33
05/20/1991	13:59:00	1.6164	33
05/20/1991	14:00:00	1.6162	33
05/20/1991	14:00:00	1.616	33
05/20/1991	14:00:00	1.6162	33
05/20/1991	14:00:00	1.6164	33
05/20/1991	14:00:00	1.6168	49
05/21/1991	07:19:59	1.6126	41
05/21/1991	07:19:59	1.6128	33
05/21/1991	07:19:59	1.613	33
05/21/1991	07:19:59	1.6132	33
05/21/1991	07:19:59	1.6134	33
05/21/1991	07:19:59	1.6136	33
05/21/1991	07:21:00	1.6134	33
05/21/1991	07:21:00	1.6136	33
05/21/1991	07:21:00	1.6138	33
05/21/1991	07:21:00	1.6134	33
05/21/1991	07:21:00	1.613	33
05/21/1991	07:21:00	1.6132	33
05/21/1991	07:21:00	1.6134	33
05/21/1991	07:21:59	1.6132	33
05/21/1991	07:21:59	1.6134	33
05/21/1991	07:21:59	1.613	33
05/21/1991	07:22:59	1.6132	33
05/21/1991	07:24:00	1.6134	33
05/21/1991	07:24:00	1.6132	33
05/21/1991	07:24:00	1.6134	33
05/21/1991	07:24:00	1.6132	33
05/21/1991	07:25:00	1.6134	33
05/21/1991	07:25:00	1.6136	33
05/21/1991	07:25:59	1.6134	33
05/21/1991	07:25:59	1.6132	33
05/21/1991	07:27:00	1.613	33
05/21/1991	07:28:00	1.6132	33
05/21/1991	07:28:00	1.613	33
05/21/1991	07:28:00	1.6128	33
05/21/1991	07:28:59	1.613	33
05/21/1991	07:28:59	1.6126	33
05/21/1991	07:30:00	1.6128	33
05/21/1991	07:31:00	1.6124	33
05/21/1991	07:31:00	1.6128	33
05/21/1991	07:31:00	1.6126	33
05/21/1991	07:31:00	1.6128	33
05/21/1991	07:31:59	1.613	33
05/21/1991	07:31:59	1.6128	33
05/21/1991	07:34:59	1.613	33
05/21/1991	07:34:59	1.6128	33
05/21/1991	07:34:59	1.6126	33
05/21/1991	07:35:59	1.6124	33
05/21/1991	07:35:59	1.6126	33
05/21/1991	07:35:59	1.6122	33
05/21/1991	07:37:00	1.6126	33
05/21/1991	07:37:00	1.6124	33
05/21/1991	07:37:00	1.6126	33
05/21/1991	07:37:00	1.6128	33
05/21/1991	07:38:59	1.6126	33
05/21/1991	07:38:59	1.6124	33
05/21/1991	07:38:59	1.612	33
05/21/1991	07:40:00	1.6122	33
05/21/1991	07:41:00	1.6124	33
05/21/1991	07:41:00	1.6122	33
05/21/1991	07:41:00	1.6124	33
05/21/1991	07:41:59	1.6126	33
05/21/1991	07:44:00	1.6122	33
05/21/1991	07:44:59	1.6124	33
05/21/1991	07:44:59	1.6126	33
05/21/1991	07:47:00	1.6122	33
05/21/1991	07:47:00	1.6118	33
05/21/1991	07:47:00	1.612	33
05/21/1991	07:47:00	1.6124	33
05/21/1991	07:47:59	1.6122	33
05/21/1991	07:47:59	1.612	33
05/21/1991	07:49:00	1.6118	33
05/21/1991	07:49:00	1.6116	33
05/21/1991	07:50:00	1.6114	33
05/21/1991	07:50:59	1.6118	33
05/21/1991	07:50:59	1.6116	33
05/21/1991	07:50:59	1.6114	33
05/21/1991	07:50:59	1.6118	33
05/21/1991	07:50:59	1.612	33
05/21/1991	07:51:59	1.6118	33
05/21/1991	07:51:59	1.6116	33
05/21/1991	07:51:59	1.6118	33
05/21/1991	07:53:00	1.612	33
05/21/1991	07:53:00	1.6118	33
05/21/1991	07:54:00	1.612	33
05/21/1991	07:54:59	1.6124	33
05/21/1991	07:54:59	1.612	33
05/21/1991	07:56:00	1.6114	33
05/21/1991	07:56:00	1.6118	33
05/21/1991	07:56:00	1.6114	33
05/21/1991	07:56:00	1.6112	33
05/21/1991	07:57:00	1.611	33
05/21/1991	07:57:00	1.6112	33
05/21/1991	07:57:00	1.611	33
05/21/1991	07:57:00	1.6112	33
05/21/1991	07:57:00	1.611	33
05/21/1991	07:59:00	1.6114	33
05/21/1991	07:59:00	1.6112	33
05/21/1991	08:00:00	1.6108	33
05/21/1991	08:00:00	1.611	33
05/21/1991	08:00:00	1.6112	33
05/21/1991	08:02:00	1.611	33
05/21/1991	08:02:00	1.6108	33
05/21/1991	08:02:00	1.611	33
05/21/1991	08:02:00	1.6112	33
05/21/1991	08:02:00	1.6114	33
05/21/1991	08:03:00	1.6116	33
05/21/1991	08:03:59	1.6118	33
05/21/1991	08:03:59	1.6112	33
05/21/1991	08:04:59	1.6114	33
05/21/1991	08:04:59	1.611	33
05/21/1991	08:06:00	1.611	33
05/21/1991	08:06:59	1.6108	33
05/21/1991	08:06:59	1.6104	33
05/21/1991	08:06:59	1.6102	33
05/21/1991	08:07:59	1.6104	33
05/21/1991	08:07:59	1.6106	33
05/21/1991	08:07:59	1.61	33
05/21/1991	08:07:59	1.6102	33
05/21/1991	08:07:59	1.61	33
05/21/1991	08:07:59	1.6098	33
05/21/1991	08:09:00	1.6096	33
05/21/1991	08:09:00	1.6098	33
05/21/1991	08:09:00	1.61	33
05/21/1991	08:09:00	1.6098	33
05/21/1991	08:09:00	1.6096	33
05/21/1991	08:10:00	1.6098	33
05/21/1991	08:10:00	1.61	33
05/21/1991	08:10:00	1.6098	33
05/21/1991	08:10:00	1.61	33
05/21/1991	08:10:59	1.6102	33
05/21/1991	08:10:59	1.61	33
05/21/1991	08:10:59	1.6098	33
05/21/1991	08:10:59	1.61	33
05/21/1991	08:10:59	1.6102	33
05/21/1991	08:10:59	1.61	33
05/21/1991	08:10:59	1.6102	33
05/21/1991	08:12:00	1.6104	33
05/21/1991	08:13:00	1.61	33
05/21/1991	08:13:00	1.6102	33
05/21/1991	08:13:00	1.61	33
05/21/1991	08:13:00	1.6094	33
05/21/1991	08:13:59	1.6092	33
05/21/1991	08:13:59	1.609	33
05/21/1991	08:13:59	1.6088	33
05/21/1991	08:13:59	1.6086	33
05/21/1991	08:15:00	1.6084	33
05/21/1991	08:15:00	1.6082	33
05/21/1991	08:15:00	1.608	33
05/21/1991	08:15:00	1.6086	33
05/21/1991	08:16:00	1.6084	33
05/21/1991	08:16:00	1.6086	33
05/21/1991	08:16:00	1.6084	33
05/21/1991	08:16:00	1.6086	33
05/21/1991	08:16:59	1.6084	33
05/21/1991	08:16:59	1.6086	33
05/21/1991	08:18:00	1.6084	33
05/21/1991	08:18:00	1.6088	33
05/21/1991	08:18:00	1.609	33
05/21/1991	08:19:00	1.6084	33
05/21/1991	08:19:59	1.6082	33
05/21/1991	08:20:59	1.6084	33
05/21/1991	08:20:59	1.6086	33
05/21/1991	08:22:00	1.6084	33
05/21/1991	08:22:00	1.6086	33
05/21/1991	08:22:00	1.6084	33
05/21/1991	08:23:00	1.6088	33
05/21/1991	08:23:00	1.6086	33
05/21/1991	08:23:59	1.6086	33
05/21/1991	08:23:59	1.6088	33
05/21/1991	08:25:00	1.609	33
05/21/1991	08:25:00	1.6086	33
05/21/1991	08:25:00	1.6084	33
05/21/1991	08:26:00	1.6082	33
05/21/1991	08:26:00	1.608	33
05/21/1991	08:26:00	1.6078	33
05/21/1991	08:26:00	1.6076	33
05/21/1991	08:26:00	1.6074	33
05/21/1991	08:26:59	1.6076	33
05/21/1991	08:26:59	1.6078	33
05/21/1991	08:26:59	1.6076	33
05/21/1991	08:26:59	1.608	33
05/21/1991	08:26:59	1.6082	33
05/21/1991	08:28:00	1.6084	33
05/21/1991	08:28:00	1.6082	33
05/21/1991	08:29:59	1.6088	33
05/21/1991	08:29:59	1.6082	33
05/21/1991	08:31:00	1.6084	33
05/21/1991	08:32:00	1.6082	33
05/21/1991	08:34:00	1.608	33
05/21/1991	08:34:00	1.6082	33
05/21/1991	08:35:00	1.6084	33
05/21/1991	08:35:59	1.6086	33
05/21/1991	08:35:59	1.609	33
05/21/1991	08:35:59	1.6092	33
05/21/1991	08:35:59	1.6094	33
05/21/1991	08:36:59	1.6088	33
05/21/1991	08:36:59	1.609	33
05/21/1991	08:38:00	1.6092	33
05/21/1991	08:39:00	1.609	33
05/21/1991	08:39:00	1.6088	33
05/21/1991	08:39:59	1.609	33
05/21/1991	08:39:59	1.6088	33
05/21/1991	08:39:59	1.6094	33
05/21/1991	08:39:59	1.6092	33
05/21/1991	08:41:00	1.6092	33
05/21/1991	08:42:00	1.6094	33
05/21/1991	08:44:00	1.6096	33
05/21/1991	08:44:00	1.61	33
05/21/1991	08:44:00	1.6102	33
05/21/1991	08:44:00	1.6098	33
05/21/1991	08:45:00	1.61	33
05/21/1991	08:45:00	1.6098	33
05/21/1991	08:45:59	1.6096	33
05/21/1991	08:45:59	1.6094	33
05/21/1991	08:45:59	1.6092	33
05/21/1991	08:47:00	1.609	33
05/21/1991	08:48:00	1.6092	33
05/21/1991	08:48:59	1.609	33
05/21/1991	08:51:00	1.6092	33
05/21/1991	08:51:59	1.6096	33
05/21/1991	08:52:59	1.6092	33
05/21/1991	08:52:59	1.609	33
05/21/1991	08:54:00	1.6088	33
05/21/1991	08:55:00	1.609	33
05/21/1991	08:55:59	1.6098	33
05/21/1991	08:57:00	1.6098	33
05/21/1991	08:58:00	1.6102	33
05/21/1991	08:58:59	1.6104	33
05/21/1991	08:58:59	1.6106	33
05/21/1991	08:58:59	1.6108	33
05/21/1991	08:58:59	1.6106	33
05/21/1991	09:01:00	1.6108	33
05/21/1991	09:01:00	1.6106	33
05/21/1991	09:01:00	1.611	33
05/21/1991	09:01:59	1.6112	33
05/21/1991	09:01:59	1.6116	33
05/21/1991	09:03:00	1.6112	33
05/21/1991	09:03:00	1.6114	33
05/21/1991	09:03:00	1.6108	33
05/21/1991	09:04:00	1.611	33
05/21/1991	09:04:59	1.6106	33
05/21/1991	09:04:59	1.6108	33
05/21/1991	09:07:00	1.611	33
05/21/1991	09:08:00	1.6112	33
05/21/1991	09:08:00	1.6116	33
05/21/1991	09:08:00	1.6114	33
05/21/1991	09:08:59	1.6114	33
05/21/1991	09:08:59	1.6116	33
05/21/1991	09:08:59	1.6114	33
05/21/1991	09:10:00	1.6116	33
05/21/1991	09:10:00	1.6114	33
05/21/1991	09:11:00	1.611	33
05/21/1991	09:11:00	1.6112	33
05/21/1991	09:11:59	1.6108	33
05/21/1991	09:14:00	1.6106	33
05/21/1991	09:16:00	1.611	33
05/21/1991	09:17:00	1.6106	33
05/21/1991	09:17:00	1.6104	33
05/21/1991	09:17:59	1.6102	33
05/21/1991	09:19:00	1.6096	33
05/21/1991	09:19:00	1.6094	33
05/21/1991	09:19:00	1.6098	33
05/21/1991	09:19:00	1.6096	33
05/21/1991	09:19:00	1.6098	33
05/21/1991	09:20:59	1.6096	33
05/21/1991	09:20:59	1.6098	33
05/21/1991	09:21:59	1.6096	33
05/21/1991	09:21:59	1.6098	33
05/21/1991	09:21:59	1.6096	33
05/21/1991	09:21:59	1.6098	33
05/21/1991	09:21:59	1.6094	33
05/21/1991	09:21:59	1.609	33
05/21/1991	09:23:00	1.6088	33
05/21/1991	09:23:00	1.6086	33
05/21/1991	09:23:00	1.6088	33
05/21/1991	09:24:00	1.609	33
05/21/1991	09:24:00	1.6088	33
05/21/1991	09:24:59	1.609	33
05/21/1991	09:24:59	1.6092	33
05/21/1991	09:26:00	1.6094	33
05/21/1991	09:26:00	1.6092	33
05/21/1991	09:26:00	1.6094	33
05/21/1991	09:27:00	1.609	33
05/21/1991	09:27:59	1.6086	33
05/21/1991	09:27:59	1.608	33
05/21/1991	09:27:59	1.6082	33
05/21/1991	09:29:00	1.6082	33
05/21/1991	09:29:00	1.608	33
05/21/1991	09:30:00	1.6082	33
05/21/1991	09:30:59	1.608	33
05/21/1991	09:30:59	1.6082	33
05/21/1991	09:32:00	1.6084	33
05/21/1991	09:32:00	1.6086	33
05/21/1991	09:32:00	1.6088	33
05/21/1991	09:33:00	1.6084	33
05/21/1991	09:36:00	1.6088	33
05/21/1991	09:36:59	1.6084	33
05/21/1991	09:36:59	1.608	33
05/21/1991	09:36:59	1.6086	33
05/21/1991	09:37:59	1.6086	33
05/21/1991	09:37:59	1.6082	33
05/21/1991	09:39:00	1.6086	33
05/21/1991	09:39:00	1.6088	33
05/21/1991	09:40:00	1.6086	33
05/21/1991	09:43:59	1.609	33
05/21/1991	09:43:59	1.6092	33
05/21/1991	09:45:00	1.6094	33
05/21/1991	09:46:00	1.6092	33
05/21/1991	09:46:00	1.609	33
05/21/1991	09:46:00	1.6088	33
05/21/1991	09:46:59	1.6092	33
05/21/1991	09:46:59	1.6094	33
05/21/1991	09:46:59	1.6098	33
05/21/1991	09:46:59	1.6096	33
05/21/1991	09:48:00	1.6094	33
05/21/1991	09:48:00	1.6096	33
05/21/1991	09:48:00	1.61	33
05/21/1991	09:48:00	1.6096	33
05/21/1991	09:49:00	1.61	33
05/21/1991	09:49:59	1.6102	33
05/21/1991	09:49:59	1.61	33
05/21/1991	09:50:59	1.6102	33
05/21/1991	09:50:59	1.61	33
05/21/1991	09:50:59	1.6104	33
05/21/1991	09:50:59	1.6102	33
05/21/1991	09:50:59	1.61	33
05/21/1991	09:52:00	1.6098	33
05/21/1991	09:53:00	1.6102	33
05/21/1991	09:53:00	1.6104	33
05/21/1991	09:53:59	1.61	33
05/21/1991	09:53:59	1.6098	33
05/21/1991	09:55:00	1.61	33
05/21/1991	09:59:00	1.6102	33
05/21/1991	09:59:00	1.6106	33
05/21/1991	09:59:59	1.6104	33
05/21/1991	09:59:59	1.6108	33
05/21/1991	09:59:59	1.611	33
05/21/1991	09:59:59	1.6114	33
05/21/1991	09:59:59	1.6108	33
05/21/1991	09:59:59	1.611	33
05/21/1991	10:01:00	1.6106	33
05/21/1991	10:01:00	1.6104	33
05/21/1991	10:01:00	1.6108	33
05/21/1991	10:01:00	1.6106	33
05/21/1991	10:01:00	1.6108	33
05/21/1991	10:04:00	1.611	33
05/21/1991	10:05:00	1.6116	33
05/21/1991	10:06:59	1.6104	33
05/21/1991	10:06:59	1.6102	33
05/21/1991	10:08:00	1.6108	33
05/21/1991	10:08:00	1.6106	33
05/21/1991	10:09:00	1.6102	33
05/21/1991	10:09:00	1.61	33
05/21/1991	10:09:00	1.6104	33
05/21/1991	10:09:00	1.61	33
05/21/1991	10:09:59	1.6104	33
05/21/1991	10:11:00	1.6102	33
05/21/1991	10:12:00	1.61	33
05/21/1991	10:15:59	1.611	33
05/21/1991	10:15:59	1.6112	33
05/21/1991	10:17:00	1.611	33
05/21/1991	10:18:00	1.6106	33
05/21/1991	10:18:59	1.6104	33
05/21/1991	10:18:59	1.6108	33
05/21/1991	10:18:59	1.6106	33
05/21/1991	10:21:59	1.6112	33
05/21/1991	10:21:59	1.611	33
05/21/1991	10:21:59	1.6112	33
05/21/1991	10:22:59	1.611	33
05/21/1991	10:22:59	1.6112	33
05/21/1991	10:24:00	1.6108	33
05/21/1991	10:24:00	1.611	33
05/21/1991	10:24:00	1.6112	33
05/21/1991	10:24:00	1.611	33
05/21/1991	10:24:00	1.6108	33
05/21/1991	10:25:59	1.6112	33
05/21/1991	10:27:00	1.6108	33
05/21/1991	10:28:00	1.6106	33
05/21/1991	10:28:00	1.6108	33
05/21/1991	10:28:00	1.6112	33
05/21/1991	10:28:59	1.6114	33
05/21/1991	10:28:59	1.6116	33
05/21/1991	10:28:59	1.6118	33
05/21/1991	10:30:00	1.612	33
05/21/1991	10:30:00	1.6124	33
05/21/1991	10:30:00	1.6122	33
05/21/1991	10:30:00	1.6116	33
05/21/1991	10:30:00	1.612	33
05/21/1991	10:31:00	1.612	33
05/21/1991	10:31:00	1.6124	33
05/21/1991	10:31:59	1.6128	33
05/21/1991	10:31:59	1.613	33
05/21/1991	10:31:59	1.6138	33
05/21/1991	10:31:59	1.6124	33
05/21/1991	10:33:00	1.6132	33
05/21/1991	10:33:00	1.6128	33
05/21/1991	10:33:00	1.613	33
05/21/1991	10:33:00	1.6128	33
05/21/1991	10:33:00	1.6126	33
05/21/1991	10:34:00	1.6128	33
05/21/1991	10:34:00	1.613	33
05/21/1991	10:34:00	1.6126	33
05/21/1991	10:34:59	1.6128	33
05/21/1991	10:34:59	1.6126	33
05/21/1991	10:34:59	1.6128	33
05/21/1991	10:34:59	1.6126	33
05/21/1991	10:35:59	1.6128	33
05/21/1991	10:35:59	1.6126	33
05/21/1991	10:38:00	1.6124	33
05/21/1991	10:38:59	1.6128	33
05/21/1991	10:38:59	1.613	33
05/21/1991	10:38:59	1.6128	33
05/21/1991	10:40:00	1.6126	33
05/21/1991	10:41:00	1.6128	33
05/21/1991	10:41:00	1.613	33
05/21/1991	10:41:00	1.6132	33
05/21/1991	10:41:59	1.6134	33
05/21/1991	10:41:59	1.6136	33
05/21/1991	10:41:59	1.6138	33
05/21/1991	10:43:00	1.614	33
05/21/1991	10:43:00	1.6134	33
05/21/1991	10:43:00	1.6138	33
05/21/1991	10:43:00	1.614	33
05/21/1991	10:44:00	1.6142	33
05/21/1991	10:44:00	1.614	33
05/21/1991	10:44:00	1.6144	33
05/21/1991	10:44:59	1.6134	33
05/21/1991	10:44:59	1.6138	33
05/21/1991	10:44:59	1.6136	33
05/21/1991	10:44:59	1.614	33
05/21/1991	10:46:00	1.6134	33
05/21/1991	10:46:00	1.614	33
05/21/1991	10:46:00	1.6132	33
05/21/1991	10:46:00	1.6136	33
05/21/1991	10:47:00	1.6132	33
05/21/1991	10:47:00	1.6136	33
05/21/1991	10:47:59	1.6138	33
05/21/1991	10:47:59	1.6134	33
05/21/1991	10:47:59	1.6136	33
05/21/1991	10:49:00	1.6138	33
05/21/1991	10:50:00	1.6134	33
05/21/1991	10:50:59	1.6132	33
05/21/1991	10:50:59	1.613	33
05/21/1991	10:50:59	1.6128	33
05/21/1991	10:51:59	1.6124	33
05/21/1991	10:51:59	1.613	33
05/21/1991	10:51:59	1.6124	33
05/21/1991	10:53:00	1.6122	33
05/21/1991	10:53:00	1.6128	33
05/21/1991	10:53:00	1.613	33
05/21/1991	10:53:00	1.6128	33
05/21/1991	10:54:00	1.6124	33
05/21/1991	10:54:00	1.6128	33
05/21/1991	10:54:59	1.6126	33
05/21/1991	10:57:00	1.613	33
05/21/1991	10:57:00	1.6128	33
05/21/1991	10:57:59	1.6124	33
05/21/1991	10:57:59	1.6122	33
05/21/1991	11:00:00	1.6126	33
05/21/1991	11:00:59	1.6128	33
05/21/1991	11:02:00	1.613	33
05/21/1991	11:02:00	1.6128	33
05/21/1991	11:03:00	1.6126	33
05/21/1991	11:03:59	1.6128	33
05/21/1991	11:03:59	1.613	33
05/21/1991	11:04:59	1.6132	33
05/21/1991	11:04:59	1.6128	33
05/21/1991	11:06:00	1.6126	33
05/21/1991	11:06:00	1.6126	33
05/21/1991	11:07:59	1.6124	33
05/21/1991	11:07:59	1.6122	33
05/21/1991	11:09:00	1.612	33
05/21/1991	11:10:00	1.6118	33
05/21/1991	11:10:00	1.612	33
05/21/1991	11:10:59	1.6118	33
05/21/1991	11:10:59	1.612	33
05/21/1991	11:12:00	1.6118	33
05/21/1991	11:12:00	1.612	33
05/21/1991	11:13:00	1.6118	33
05/21/1991	11:13:00	1.612	33
05/21/1991	11:13:00	1.6118	33
05/21/1991	11:16:00	1.612	33
05/21/1991	11:16:00	1.6118	33
05/21/1991	11:16:59	1.612	33
05/21/1991	11:19:00	1.6118	33
05/21/1991	11:19:00	1.612	33
05/21/1991	11:19:59	1.6122	33
05/21/1991	11:19:59	1.612	33
05/21/1991	11:20:59	1.6122	33
05/21/1991	11:20:59	1.6124	33
05/21/1991	11:23:00	1.6122	33
05/21/1991	11:26:59	1.6118	33
05/21/1991	11:31:00	1.612	33
05/21/1991	11:34:00	1.6122	33
05/21/1991	11:35:00	1.6124	33
05/21/1991	11:35:59	1.6122	33
05/21/1991	11:36:59	1.612	33
05/21/1991	11:38:00	1.6124	33
05/21/1991	11:39:00	1.6122	33
05/21/1991	11:42:00	1.6126	33
05/21/1991	11:44:00	1.6124	33
05/21/1991	11:45:59	1.6122	33
05/21/1991	11:45:59	1.612	33
05/21/1991	11:47:00	1.6118	33
05/21/1991	11:48:59	1.6122	33
05/21/1991	11:48:59	1.612	33
05/21/1991	11:51:59	1.6116	33
05/21/1991	11:57:00	1.612	33
05/21/1991	11:58:59	1.6116	33
05/21/1991	12:00:00	1.6112	33
05/21/1991	12:00:00	1.6114	33
05/21/1991	12:00:00	1.611	33
05/21/1991	12:01:00	1.6112	33
05/21/1991	12:01:59	1.611	33
05/21/1991	12:01:59	1.6108	33
05/21/1991	12:01:59	1.611	33
05/21/1991	12:01:59	1.6112	33
05/21/1991	12:10:00	1.6104	33
05/21/1991	12:11:00	1.61	33
05/21/1991	12:11:00	1.6098	33
05/21/1991	12:11:59	1.6096	33
05/21/1991	12:11:59	1.609	33
05/21/1991	12:11:59	1.6094	33
05/21/1991	12:13:00	1.6086	33
05/21/1991	12:13:00	1.6088	33
05/21/1991	12:14:00	1.609	33
05/21/1991	12:14:00	1.6084	33
05/21/1991	12:14:00	1.6086	33
05/21/1991	12:14:00	1.6088	33
05/21/1991	12:14:59	1.6084	33
05/21/1991	12:14:59	1.608	33
05/21/1991	12:16:00	1.6082	33
05/21/1991	12:16:00	1.608	33
05/21/1991	12:16:00	1.6078	33
05/21/1991	12:16:00	1.607	33
05/21/1991	12:16:00	1.6076	33
05/21/1991	12:17:00	1.6072	33
05/21/1991	12:17:00	1.6078	33
05/21/1991	12:17:00	1.608	33
05/21/1991	12:17:59	1.6088	33
05/21/1991	12:19:00	1.609	33
05/21/1991	12:19:00	1.6088	33
05/21/1991	12:19:00	1.6086	33
05/21/1991	12:19:00	1.6084	33
05/21/1991	12:20:00	1.6088	33
05/21/1991	12:20:00	1.6086	33
05/21/1991	12:21:59	1.6088	33
05/21/1991	12:21:59	1.609	33
05/21/1991	12:24:59	1.6092	33
05/21/1991	12:26:00	1.6094	33
05/21/1991	12:26:00	1.6096	33
05/21/1991	12:27:00	1.6094	33
05/21/1991	12:27:59	1.6092	33
05/21/1991	12:29:00	1.6098	33
05/21/1991	12:29:00	1.61	33
05/21/1991	12:30:00	1.6098	33
05/21/1991	12:30:00	1.6096	33
05/21/1991	12:30:00	1.6092	33
05/21/1991	12:33:00	1.61	33
05/21/1991	12:33:00	1.6104	33
05/21/1991	12:33:00	1.6102	33
05/21/1991	12:33:59	1.6104	33
05/21/1991	12:34:59	1.6102	33
05/21/1991	12:36:59	1.6104	33
05/21/1991	12:36:59	1.6098	33
05/21/1991	12:37:59	1.61	33
05/21/1991	12:37:59	1.6104	33
05/21/1991	12:39:00	1.6102	33
05/21/1991	12:39:00	1.61	33
05/21/1991	12:39:00	1.6098	33
05/21/1991	12:39:00	1.6096	33
05/21/1991	12:39:00	1.6094	33
05/21/1991	12:39:00	1.6096	33
05/21/1991	12:39:00	1.6098	33
05/21/1991	12:43:59	1.6096	33
05/21/1991	12:43:59	1.6094	33
05/21/1991	12:43:59	1.61	33
05/21/1991	12:46:59	1.6096	33
05/21/1991	12:46:59	1.6094	33
05/21/1991	12:48:00	1.6096	33
05/21/1991	12:49:00	1.6098	33
05/21/1991	12:49:00	1.6096	33
05/21/1991	12:49:59	1.61	33
05/21/1991	12:50:59	1.6098	33
05/21/1991	12:56:00	1.61	33
05/21/1991	12:56:59	1.6098	33
05/21/1991	12:56:59	1.6102	33
05/21/1991	12:59:00	1.6098	33
05/21/1991	12:59:59	1.61	33
05/21/1991	13:01:00	1.6102	33
05/21/1991	13:01:00	1.6104	33
05/21/1991	13:02:59	1.6106	33
05/21/1991	13:05:00	1.6102	33
05/21/1991	13:05:00	1.6104	33
05/21/1991	13:06:59	1.61	33
05/21/1991	13:09:00	1.6102	33
05/21/1991	13:09:59	1.6104	33
05/21/1991	13:09:59	1.6106	33
05/21/1991	13:09:59	1.6108	33
05/21/1991	13:11:00	1.611	33
05/21/1991	13:11:00	1.6108	33
05/21/1991	13:12:59	1.6106	33
05/21/1991	13:15:00	1.611	33
05/21/1991	13:15:59	1.6112	33
05/21/1991	13:15:59	1.6114	33
05/21/1991	13:18:00	1.6112	33
05/21/1991	13:18:00	1.6114	33
05/21/1991	13:18:00	1.611	33
05/21/1991	13:18:59	1.6118	33
05/21/1991	13:18:59	1.6114	33
05/21/1991	13:18:59	1.6116	33
05/21/1991	13:18:59	1.6118	33
05/21/1991	13:19:59	1.6114	33
05/21/1991	13:19:59	1.6112	33
05/21/1991	13:19:59	1.611	33
05/21/1991	13:21:00	1.6108	33
05/21/1991	13:21:00	1.611	33
05/21/1991	13:22:59	1.6112	33
05/21/1991	13:25:59	1.6114	33
05/21/1991	13:25:59	1.6116	33
05/21/1991	13:28:00	1.6116	33
05/21/1991	13:28:00	1.6118	33
05/21/1991	13:28:59	1.6112	33
05/21/1991	13:30:00	1.611	33
05/21/1991	13:31:00	1.6116	33
05/21/1991	13:31:00	1.6118	33
05/21/1991	13:31:59	1.612	33
05/21/1991	13:31:59	1.6116	33
05/21/1991	13:31:59	1.6118	33
05/21/1991	13:31:59	1.612	33
05/21/1991	13:31:59	1.6114	33
05/21/1991	13:34:00	1.6116	33
05/21/1991	13:35:59	1.612	33
05/21/1991	13:38:00	1.6114	33
05/21/1991	13:38:59	1.6118	33
05/21/1991	13:41:59	1.6116	33
05/21/1991	13:43:00	1.6118	33
05/21/1991	13:46:00	1.6114	33
05/21/1991	13:47:00	1.6116	33
05/21/1991	13:47:59	1.6114	33
05/21/1991	13:47:59	1.6118	33
05/21/1991	13:49:00	1.6116	33
05/21/1991	13:49:00	1.6118	33
05/21/1991	13:50:00	1.6116	33
05/21/1991	13:50:00	1.6118	33
05/21/1991	13:50:00	1.6116	33
05/21/1991	13:50:59	1.6114	33
05/21/1991	13:50:59	1.6116	33
05/21/1991	13:50:59	1.6114	33
05/21/1991	13:51:59	1.6118	33
05/21/1991	13:51:59	1.6114	33
05/21/1991	13:51:59	1.6112	33
05/21/1991	13:51:59	1.6114	33
05/21/1991	13:54:00	1.6116	33
05/21/1991	13:54:00	1.6114	33
05/21/1991	13:54:59	1.611	33
05/21/1991	13:54:59	1.6112	33
05/21/1991	13:54:59	1.6114	33
05/21/1991	13:54:59	1.6112	33
05/21/1991	13:54:59	1.611	33
05/21/1991	13:56:00	1.6106	33
05/21/1991	13:56:00	1.6102	33
05/21/1991	13:56:00	1.6108	33
05/21/1991	13:56:00	1.6104	33
05/21/1991	13:57:00	1.6104	33
05/21/1991	13:57:00	1.6102	33
05/21/1991	13:57:00	1.61	33
05/21/1991	13:57:00	1.6102	33
05/21/1991	13:57:00	1.6104	33
05/21/1991	13:57:00	1.6102	33
05/21/1991	13:57:00	1.61	33
05/21/1991	13:57:59	1.6098	33
05/21/1991	13:57:59	1.6096	33
05/21/1991	13:57:59	1.6094	33
05/21/1991	13:57:59	1.6096	33
05/21/1991	13:57:59	1.6098	33
05/21/1991	13:59:00	1.6096	33
05/21/1991	13:59:00	1.6098	33
05/21/1991	13:59:00	1.61	33
05/21/1991	13:59:00	1.6098	33
05/21/1991	13:59:00	1.6096	33
05/21/1991	13:59:00	1.6094	33
05/21/1991	13:59:00	1.6096	33
05/21/1991	13:59:00	1.6098	33
05/21/1991	13:59:00	1.61	33
05/21/1991	13:59:00	1.6102	33
05/21/1991	13:59:00	1.61	33
05/21/1991	13:59:00	1.6098	33
05/21/1991	13:59:00	1.6096	49
05/24/1991	07:19:59	1.6134	41
05/24/1991	07:19:59	1.6132	33
05/24/1991	07:19:59	1.6134	33
05/24/1991	07:19:59	1.6136	33
05/24/1991	07:19:59	1.6134	33
05/24/1991	07:19:59	1.6136	33
05/24/1991	07:19:59	1.6134	33
05/24/1991	07:21:00	1.6132	33
05/24/1991	07:21:00	1.6134	33
05/24/1991	07:21:00	1.6136	33
05/24/1991	07:21:00	1.6138	33
05/24/1991	07:21:59	1.614	33
05/24/1991	07:21:59	1.6138	33
05/24/1991	07:21:59	1.6136	33
05/24/1991	07:21:59	1.6138	33
05/24/1991	07:21:59	1.614	33
05/24/1991	07:22:59	1.6138	33
05/24/1991	07:22:59	1.614	33
05/24/1991	07:22:59	1.6142	33
05/24/1991	07:22:59	1.614	33
05/24/1991	07:22:59	1.6138	33
05/24/1991	07:22:59	1.614	33
05/24/1991	07:22:59	1.6144	33
05/24/1991	07:22:59	1.6142	33
05/24/1991	07:24:00	1.6144	33
05/24/1991	07:24:00	1.6148	33
05/24/1991	07:24:00	1.615	33
05/24/1991	07:24:00	1.6152	33
05/24/1991	07:24:00	1.614	33
05/24/1991	07:25:00	1.6142	33
05/24/1991	07:25:00	1.6148	33
05/24/1991	07:25:59	1.6144	33
05/24/1991	07:25:59	1.6146	33
05/24/1991	07:25:59	1.6144	33
05/24/1991	07:25:59	1.6146	33
05/24/1991	07:27:00	1.6142	33
05/24/1991	07:27:00	1.6144	33
05/24/1991	07:27:00	1.6146	33
05/24/1991	07:27:00	1.6148	33
05/24/1991	07:27:00	1.615	33
05/24/1991	07:27:00	1.6152	33
05/24/1991	07:27:00	1.6148	33
05/24/1991	07:27:00	1.615	33
05/24/1991	07:28:00	1.6148	33
05/24/1991	07:28:59	1.615	33
05/24/1991	07:28:59	1.6148	33
05/24/1991	07:28:59	1.6146	33
05/24/1991	07:30:00	1.6148	33
05/24/1991	07:30:00	1.6144	33
05/24/1991	07:30:00	1.6146	33
05/24/1991	07:30:00	1.6144	33
05/24/1991	07:30:00	1.6142	33
05/24/1991	07:31:00	1.6144	33
05/24/1991	07:31:00	1.6146	33
05/24/1991	07:31:00	1.6148	33
05/24/1991	07:31:59	1.6146	33
05/24/1991	07:31:59	1.6148	33
05/24/1991	07:31:59	1.615	33
05/24/1991	07:31:59	1.6152	33
05/24/1991	07:31:59	1.6154	33
05/24/1991	07:31:59	1.6156	33
05/24/1991	07:31:59	1.6154	33
05/24/1991	07:33:00	1.6156	33
05/24/1991	07:33:00	1.6158	33
05/24/1991	07:33:00	1.6156	33
05/24/1991	07:33:00	1.6154	33
05/24/1991	07:33:00	1.616	33
05/24/1991	07:33:00	1.6162	33
05/24/1991	07:33:00	1.617	33
05/24/1991	07:34:00	1.6172	33
05/24/1991	07:34:00	1.617	33
05/24/1991	07:34:00	1.6172	33
05/24/1991	07:34:00	1.6174	33
05/24/1991	07:34:00	1.6176	33
05/24/1991	07:34:00	1.6174	33
05/24/1991	07:34:00	1.617	33
05/24/1991	07:34:00	1.618	33
05/24/1991	07:34:00	1.6176	33
05/24/1991	07:34:59	1.6184	33
05/24/1991	07:34:59	1.6186	33
05/24/1991	07:34:59	1.6188	33
05/24/1991	07:34:59	1.6186	33
05/24/1991	07:35:59	1.618	33
05/24/1991	07:35:59	1.6184	33
05/24/1991	07:35:59	1.619	33
05/24/1991	07:35:59	1.6192	33
05/24/1991	07:35:59	1.6194	33
05/24/1991	07:35:59	1.6192	33
05/24/1991	07:35:59	1.619	33
05/24/1991	07:35:59	1.6194	33
05/24/1991	07:37:00	1.6196	33
05/24/1991	07:37:00	1.6198	33
05/24/1991	07:37:00	1.62	33
05/24/1991	07:37:00	1.6202	33
05/24/1991	07:37:00	1.6204	33
05/24/1991	07:37:00	1.6206	33
05/24/1991	07:37:00	1.6202	33
05/24/1991	07:37:00	1.6206	33
05/24/1991	07:37:00	1.6208	33
05/24/1991	07:37:00	1.621	33
05/24/1991	07:38:00	1.6212	33
05/24/1991	07:38:00	1.6214	33
05/24/1991	07:38:00	1.6216	33
05/24/1991	07:38:00	1.6218	33
05/24/1991	07:38:00	1.622	33
05/24/1991	07:38:00	1.6216	33
05/24/1991	07:38:00	1.6214	33
05/24/1991	07:38:00	1.6212	33
05/24/1991	07:38:00	1.621	33
05/24/1991	07:38:00	1.6208	33
05/24/1991	07:38:00	1.621	33
05/24/1991	07:38:00	1.6214	33
05/24/1991	07:38:00	1.6212	33
05/24/1991	07:38:00	1.6214	33
05/24/1991	07:38:00	1.6216	33
05/24/1991	07:38:00	1.622	33
05/24/1991	07:38:59	1.6216	33
05/24/1991	07:38:59	1.6214	33
05/24/1991	07:38:59	1.6212	33
05/24/1991	07:38:59	1.6218	33
05/24/1991	07:38:59	1.622	33
05/24/1991	07:38:59	1.6222	33
05/24/1991	07:38:59	1.6224	33
05/24/1991	07:38:59	1.6226	33
05/24/1991	07:38:59	1.6228	33
05/24/1991	07:40:00	1.6226	33
05/24/1991	07:40:00	1.6228	33
05/24/1991	07:40:00	1.623	33
05/24/1991	07:40:00	1.6232	33
05/24/1991	07:40:00	1.6234	33
05/24/1991	07:40:00	1.623	33
05/24/1991	07:40:00	1.6236	33
05/24/1991	07:40:00	1.623	33
05/24/1991	07:40:00	1.6228	33
05/24/1991	07:40:00	1.623	33
05/24/1991	07:41:00	1.6232	33
05/24/1991	07:41:00	1.6234	33
05/24/1991	07:41:00	1.6236	33
05/24/1991	07:41:00	1.624	33
05/24/1991	07:41:00	1.625	33
05/24/1991	07:41:00	1.6248	33
05/24/1991	07:41:00	1.6246	33
05/24/1991	07:41:00	1.6244	33
05/24/1991	07:41:00	1.624	33
05/24/1991	07:41:00	1.6238	33
05/24/1991	07:41:00	1.6236	33
05/24/1991	07:41:00	1.6234	33
05/24/1991	07:41:59	1.6232	33
05/24/1991	07:41:59	1.623	33
05/24/1991	07:41:59	1.6228	33
05/24/1991	07:41:59	1.623	33
05/24/1991	07:41:59	1.6228	33
05/24/1991	07:41:59	1.6226	33
05/24/1991	07:41:59	1.6224	33
05/24/1991	07:43:00	1.6226	33
05/24/1991	07:43:00	1.6224	33
05/24/1991	07:43:00	1.622	33
05/24/1991	07:43:00	1.6222	33
05/24/1991	07:43:00	1.6226	33
05/24/1991	07:43:00	1.6222	33
05/24/1991	07:44:00	1.6224	33
05/24/1991	07:44:00	1.6222	33
05/24/1991	07:44:00	1.622	33
05/24/1991	07:44:00	1.6216	33
05/24/1991	07:44:00	1.6218	33
05/24/1991	07:44:00	1.6216	33
05/24/1991	07:44:00	1.6214	33
05/24/1991	07:44:59	1.6212	33
05/24/1991	07:44:59	1.6214	33
05/24/1991	07:44:59	1.6208	33
05/24/1991	07:46:00	1.621	33
05/24/1991	07:46:00	1.6212	33
05/24/1991	07:46:00	1.621	33
05/24/1991	07:46:00	1.6208	33
05/24/1991	07:46:00	1.6206	33
05/24/1991	07:46:00	1.621	33
05/24/1991	07:47:00	1.6206	33
05/24/1991	07:47:00	1.6208	33
05/24/1991	07:47:00	1.6206	33
05/24/1991	07:47:00	1.6208	33
05/24/1991	07:47:00	1.6206	33
05/24/1991	07:47:59	1.6208	33
05/24/1991	07:47:59	1.6206	33
05/24/1991	07:47:59	1.6204	33
05/24/1991	07:47:59	1.6206	33
05/24/1991	07:49:00	1.6204	33
05/24/1991	07:49:00	1.62	33
05/24/1991	07:49:00	1.6198	33
05/24/1991	07:49:00	1.6196	33
05/24/1991	07:50:00	1.6192	33
05/24/1991	07:50:00	1.6194	33
05/24/1991	07:50:00	1.6198	33
05/24/1991	07:50:00	1.62	33
05/24/1991	07:50:00	1.6198	33
05/24/1991	07:50:00	1.6196	33
05/24/1991	07:50:00	1.6194	33
05/24/1991	07:50:59	1.6196	33
05/24/1991	07:50:59	1.6198	33
05/24/1991	07:50:59	1.62	33
05/24/1991	07:50:59	1.6198	33
05/24/1991	07:50:59	1.62	33
05/24/1991	07:51:59	1.6202	33
05/24/1991	07:51:59	1.6204	33
05/24/1991	07:51:59	1.6198	33
05/24/1991	07:51:59	1.6194	33
05/24/1991	07:51:59	1.6192	33
05/24/1991	07:53:00	1.6194	33
05/24/1991	07:53:00	1.6198	33
05/24/1991	07:53:00	1.62	33
05/24/1991	07:54:00	1.6196	33
05/24/1991	07:54:00	1.6194	33
05/24/1991	07:54:00	1.62	33
05/24/1991	07:54:00	1.6194	33
05/24/1991	07:54:00	1.6198	33
05/24/1991	07:54:59	1.6196	33
05/24/1991	07:54:59	1.6198	33
05/24/1991	07:54:59	1.62	33
05/24/1991	07:54:59	1.6202	33
05/24/1991	07:54:59	1.62	33
05/24/1991	07:54:59	1.6198	33
05/24/1991	07:56:00	1.6196	33
05/24/1991	07:56:00	1.6194	33
05/24/1991	07:56:00	1.6192	33
05/24/1991	07:56:00	1.6194	33
05/24/1991	07:56:00	1.6192	33
05/24/1991	07:56:00	1.619	33
05/24/1991	07:56:00	1.6188	33
05/24/1991	07:57:00	1.6184	33
05/24/1991	07:57:00	1.6186	33
05/24/1991	07:57:00	1.6184	33
05/24/1991	07:57:00	1.6186	33
05/24/1991	07:57:59	1.6188	33
05/24/1991	07:57:59	1.619	33
05/24/1991	07:57:59	1.6192	33
05/24/1991	07:57:59	1.6196	33
05/24/1991	07:57:59	1.6198	33
05/24/1991	07:59:00	1.62	33
05/24/1991	07:59:00	1.6204	33
05/24/1991	07:59:00	1.62	33
05/24/1991	07:59:00	1.6196	33
05/24/1991	08:00:00	1.619	33
05/24/1991	08:00:00	1.6192	33
05/24/1991	08:00:00	1.619	33
05/24/1991	08:00:00	1.6186	33
05/24/1991	08:00:59	1.6184	33
05/24/1991	08:00:59	1.6188	33
05/24/1991	08:00:59	1.619	33
05/24/1991	08:00:59	1.6186	33
05/24/1991	08:00:59	1.619	33
05/24/1991	08:00:59	1.6192	33
05/24/1991	08:02:00	1.6198	33
05/24/1991	08:02:00	1.62	33
05/24/1991	08:03:00	1.6194	33
05/24/1991	08:03:00	1.6196	33
05/24/1991	08:03:00	1.62	33
05/24/1991	08:03:00	1.6198	33
05/24/1991	08:03:00	1.6196	33
05/24/1991	08:03:59	1.6198	33
05/24/1991	08:03:59	1.6196	33
05/24/1991	08:03:59	1.6198	33
05/24/1991	08:03:59	1.62	33
05/24/1991	08:03:59	1.6194	33
05/24/1991	08:04:59	1.6196	33
05/24/1991	08:04:59	1.6198	33
05/24/1991	08:04:59	1.6196	33
05/24/1991	08:04:59	1.6194	33
05/24/1991	08:04:59	1.6192	33
05/24/1991	08:06:00	1.6194	33
05/24/1991	08:06:00	1.619	33
05/24/1991	08:06:59	1.6192	33
05/24/1991	08:06:59	1.6194	33
05/24/1991	08:07:59	1.6196	33
05/24/1991	08:07:59	1.62	33
05/24/1991	08:07:59	1.6198	33
05/24/1991	08:07:59	1.6204	33
05/24/1991	08:07:59	1.6202	33
05/24/1991	08:07:59	1.6206	33
05/24/1991	08:09:00	1.6208	33
05/24/1991	08:09:00	1.6206	33
05/24/1991	08:09:00	1.6208	33
05/24/1991	08:09:00	1.6206	33
05/24/1991	08:10:00	1.621	33
05/24/1991	08:10:00	1.6212	33
05/24/1991	08:10:00	1.621	33
05/24/1991	08:10:00	1.6206	33
05/24/1991	08:10:00	1.6204	33
05/24/1991	08:10:00	1.6208	33
05/24/1991	08:10:59	1.6206	33
05/24/1991	08:10:59	1.6202	33
05/24/1991	08:10:59	1.62	33
05/24/1991	08:10:59	1.6204	33
05/24/1991	08:12:00	1.62	33
05/24/1991	08:12:00	1.6202	33
05/24/1991	08:12:00	1.6206	33
05/24/1991	08:13:00	1.6204	33
05/24/1991	08:13:59	1.6202	33
05/24/1991	08:13:59	1.6196	33
05/24/1991	08:13:59	1.6194	33
05/24/1991	08:15:00	1.6198	33
05/24/1991	08:15:00	1.62	33
05/24/1991	08:15:00	1.6206	33
05/24/1991	08:16:00	1.6204	33
05/24/1991	08:16:00	1.6202	33
05/24/1991	08:16:00	1.6204	33
05/24/1991	08:16:00	1.6202	33
05/24/1991	08:16:59	1.62	33
05/24/1991	08:16:59	1.6202	33
05/24/1991	08:19:00	1.6206	33
05/24/1991	08:19:00	1.6208	33
05/24/1991	08:19:59	1.6206	33
05/24/1991	08:19:59	1.6208	33
05/24/1991	08:19:59	1.6206	33
05/24/1991	08:20:59	1.6204	33
05/24/1991	08:20:59	1.6202	33
05/24/1991	08:20:59	1.6204	33
05/24/1991	08:23:00	1.621	33
05/24/1991	08:23:00	1.6214	33
05/24/1991	08:23:59	1.6218	33
05/24/1991	08:23:59	1.6212	33
05/24/1991	08:25:00	1.621	33
05/24/1991	08:25:00	1.6204	33
05/24/1991	08:26:00	1.6212	33
05/24/1991	08:26:00	1.6214	33
05/24/1991	08:26:00	1.6212	33
05/24/1991	08:26:59	1.621	33
05/24/1991	08:26:59	1.6214	33
05/24/1991	08:26:59	1.6218	33
05/24/1991	08:28:00	1.6212	33
05/24/1991	08:28:00	1.621	33
05/24/1991	08:28:00	1.6214	33
05/24/1991	08:29:00	1.6216	33
05/24/1991	08:29:00	1.6218	33
05/24/1991	08:29:00	1.622	33
05/24/1991	08:29:00	1.6218	33
05/24/1991	08:29:59	1.6216	33
05/24/1991	08:29:59	1.6214	33
05/24/1991	08:29:59	1.6212	33
05/24/1991	08:31:00	1.621	33
05/24/1991	08:31:00	1.62	33
05/24/1991	08:31:00	1.6198	33
05/24/1991	08:32:00	1.6196	33
05/24/1991	08:32:00	1.6198	33
05/24/1991	08:32:59	1.62	33
05/24/1991	08:32:59	1.6204	33
05/24/1991	08:34:00	1.6202	33
05/24/1991	08:34:00	1.6204	33
05/24/1991	08:34:00	1.621	33
05/24/1991	08:35:00	1.6214	33
05/24/1991	08:35:00	1.6212	33
05/24/1991	08:35:00	1.621	33
05/24/1991	08:35:59	1.6206	33
05/24/1991	08:35:59	1.6204	33
05/24/1991	08:36:59	1.62	33
05/24/1991	08:36:59	1.6196	33
05/24/1991	08:36:59	1.6198	33
05/24/1991	08:36:59	1.62	33
05/24/1991	08:36:59	1.6198	33
05/24/1991	08:36:59	1.6196	33
05/24/1991	08:38:00	1.6198	33
05/24/1991	08:38:00	1.6194	33
05/24/1991	08:38:00	1.6192	33
05/24/1991	08:39:00	1.619	33
05/24/1991	08:39:00	1.6194	33
05/24/1991	08:39:00	1.619	33
05/24/1991	08:39:00	1.6192	33
05/24/1991	08:39:59	1.6194	33
05/24/1991	08:39:59	1.6196	33
05/24/1991	08:39:59	1.6198	33
05/24/1991	08:39:59	1.6202	33
05/24/1991	08:39:59	1.62	33
05/24/1991	08:39:59	1.6198	33
05/24/1991	08:41:00	1.62	33
05/24/1991	08:41:00	1.6204	33
05/24/1991	08:41:00	1.62	33
05/24/1991	08:41:00	1.6198	33
05/24/1991	08:41:00	1.6196	33
05/24/1991	08:41:00	1.6194	33
05/24/1991	08:42:00	1.6196	33
05/24/1991	08:42:00	1.6194	33
05/24/1991	08:42:00	1.6196	33
05/24/1991	08:42:59	1.6198	33
05/24/1991	08:42:59	1.62	33
05/24/1991	08:42:59	1.6204	33
05/24/1991	08:42:59	1.6198	33
05/24/1991	08:42:59	1.6196	33
05/24/1991	08:44:00	1.6198	33
05/24/1991	08:44:00	1.62	33
05/24/1991	08:44:00	1.6202	33
05/24/1991	08:44:00	1.62	33
05/24/1991	08:44:00	1.6198	33
05/24/1991	08:44:00	1.62	33
05/24/1991	08:44:00	1.6202	33
05/24/1991	08:45:00	1.6198	33
05/24/1991	08:45:59	1.6196	33
05/24/1991	08:45:59	1.6194	33
05/24/1991	08:45:59	1.619	33
05/24/1991	08:47:00	1.6192	33
05/24/1991	08:47:00	1.6194	33
05/24/1991	08:47:00	1.6196	33
05/24/1991	08:47:00	1.6198	33
05/24/1991	08:48:59	1.6196	33
05/24/1991	08:51:00	1.6198	33
05/24/1991	08:51:00	1.62	33
05/24/1991	08:51:00	1.6202	33
05/24/1991	08:51:00	1.6204	33
05/24/1991	08:51:00	1.6206	33
05/24/1991	08:51:59	1.62	33
05/24/1991	08:51:59	1.6204	33
05/24/1991	08:52:59	1.6204	33
05/24/1991	08:52:59	1.6202	33
05/24/1991	08:52:59	1.6208	33
05/24/1991	08:54:00	1.62	33
05/24/1991	08:55:00	1.6204	33
05/24/1991	08:55:59	1.6202	33
05/24/1991	08:55:59	1.62	33
05/24/1991	08:55:59	1.6204	33
05/24/1991	08:55:59	1.6206	33
05/24/1991	08:57:00	1.621	33
05/24/1991	08:57:00	1.6212	33
05/24/1991	08:58:00	1.621	33
05/24/1991	08:58:00	1.6208	33
05/24/1991	08:58:00	1.6206	33
05/24/1991	08:58:00	1.6208	33
05/24/1991	08:58:59	1.6214	33
05/24/1991	08:58:59	1.622	33
05/24/1991	08:58:59	1.6222	33
05/24/1991	09:00:00	1.6224	33
05/24/1991	09:00:00	1.6226	33
05/24/1991	09:00:00	1.6228	33
05/24/1991	09:00:00	1.6232	33
05/24/1991	09:00:00	1.6238	33
05/24/1991	09:00:00	1.624	33
05/24/1991	09:00:00	1.6238	33
05/24/1991	09:00:00	1.6236	33
05/24/1991	09:00:00	1.6234	33
05/24/1991	09:00:00	1.6232	33
05/24/1991	09:00:00	1.623	33
05/24/1991	09:01:00	1.6232	33
05/24/1991	09:01:00	1.6234	33
05/24/1991	09:01:00	1.6238	33
05/24/1991	09:01:00	1.624	33
05/24/1991	09:01:00	1.6244	33
05/24/1991	09:01:00	1.625	33
05/24/1991	09:01:00	1.624	33
05/24/1991	09:01:00	1.6236	33
05/24/1991	09:01:00	1.6238	33
05/24/1991	09:01:59	1.6234	33
05/24/1991	09:01:59	1.6232	33
05/24/1991	09:01:59	1.623	33
05/24/1991	09:01:59	1.6234	33
05/24/1991	09:01:59	1.6236	33
05/24/1991	09:01:59	1.6238	33
05/24/1991	09:03:00	1.6232	33
05/24/1991	09:03:00	1.623	33
05/24/1991	09:03:00	1.6226	33
05/24/1991	09:03:00	1.6228	33
05/24/1991	09:03:00	1.623	33
05/24/1991	09:03:00	1.6232	33
05/24/1991	09:03:00	1.623	33
05/24/1991	09:03:00	1.6228	33
05/24/1991	09:04:00	1.6226	33
05/24/1991	09:04:00	1.6228	33
05/24/1991	09:04:00	1.623	33
05/24/1991	09:04:00	1.6236	33
05/24/1991	09:04:00	1.624	33
05/24/1991	09:04:00	1.6238	33
05/24/1991	09:04:00	1.624	33
05/24/1991	09:04:59	1.6242	33
05/24/1991	09:04:59	1.6244	33
05/24/1991	09:04:59	1.6242	33
05/24/1991	09:04:59	1.6238	33
05/24/1991	09:04:59	1.6236	33
05/24/1991	09:04:59	1.6234	33
05/24/1991	09:04:59	1.6232	33
05/24/1991	09:04:59	1.623	33
05/24/1991	09:04:59	1.6232	33
05/24/1991	09:05:59	1.6228	33
05/24/1991	09:05:59	1.623	33
05/24/1991	09:07:00	1.6238	33
05/24/1991	09:07:00	1.624	33
05/24/1991	09:07:00	1.6242	33
05/24/1991	09:07:00	1.6244	33
05/24/1991	09:07:00	1.6246	33
05/24/1991	09:07:00	1.6234	33
05/24/1991	09:07:00	1.6248	33
05/24/1991	09:07:00	1.625	33
05/24/1991	09:07:00	1.6254	33
05/24/1991	09:07:00	1.6256	33
05/24/1991	09:08:00	1.6258	33
05/24/1991	09:08:00	1.626	33
05/24/1991	09:08:00	1.6262	33
05/24/1991	09:08:00	1.6264	33
05/24/1991	09:08:00	1.6262	33
05/24/1991	09:08:00	1.6264	33
05/24/1991	09:08:00	1.6266	33
05/24/1991	09:08:00	1.627	33
05/24/1991	09:08:59	1.6274	33
05/24/1991	09:08:59	1.627	33
05/24/1991	09:08:59	1.6268	33
05/24/1991	09:08:59	1.6264	33
05/24/1991	09:08:59	1.626	33
05/24/1991	09:08:59	1.6258	33
05/24/1991	09:08:59	1.6256	33
05/24/1991	09:10:00	1.6258	33
05/24/1991	09:10:00	1.626	33
05/24/1991	09:10:00	1.6258	33
05/24/1991	09:10:00	1.6256	33
05/24/1991	09:10:00	1.6258	33
05/24/1991	09:10:00	1.626	33
05/24/1991	09:10:00	1.6254	33
05/24/1991	09:10:00	1.625	33
05/24/1991	09:11:00	1.6256	33
05/24/1991	09:11:00	1.6258	33
05/24/1991	09:11:00	1.626	33
05/24/1991	09:11:00	1.6258	33
05/24/1991	09:11:00	1.626	33
05/24/1991	09:11:59	1.6256	33
05/24/1991	09:11:59	1.6258	33
05/24/1991	09:11:59	1.626	33
05/24/1991	09:11:59	1.6258	33
05/24/1991	09:11:59	1.6256	33
05/24/1991	09:11:59	1.6254	33
05/24/1991	09:11:59	1.625	33
05/24/1991	09:13:00	1.6256	33
05/24/1991	09:13:00	1.6254	33
05/24/1991	09:13:00	1.6252	33
05/24/1991	09:13:00	1.6254	33
05/24/1991	09:13:00	1.6256	33
05/24/1991	09:13:00	1.626	33
05/24/1991	09:13:00	1.6258	33
05/24/1991	09:14:00	1.6264	33
05/24/1991	09:14:00	1.626	33
05/24/1991	09:14:59	1.6252	33
05/24/1991	09:14:59	1.6256	33
05/24/1991	09:16:00	1.626	33
05/24/1991	09:16:00	1.6258	33
05/24/1991	09:16:00	1.6256	33
05/24/1991	09:16:00	1.626	33
05/24/1991	09:17:00	1.6258	33
05/24/1991	09:17:59	1.626	33
05/24/1991	09:17:59	1.6264	33
05/24/1991	09:17:59	1.626	33
05/24/1991	09:17:59	1.6262	33
05/24/1991	09:19:00	1.626	33
05/24/1991	09:19:00	1.6258	33
05/24/1991	09:19:00	1.6256	33
05/24/1991	09:19:00	1.626	33
05/24/1991	09:19:00	1.6262	33
05/24/1991	09:19:00	1.626	33
05/24/1991	09:19:00	1.6262	33
05/24/1991	09:20:00	1.6266	33
05/24/1991	09:20:00	1.6264	33
05/24/1991	09:20:00	1.6266	33
05/24/1991	09:20:00	1.627	33
05/24/1991	09:20:00	1.6268	33
05/24/1991	09:20:59	1.6264	33
05/24/1991	09:20:59	1.626	33
05/24/1991	09:20:59	1.6266	33
05/24/1991	09:21:59	1.6256	33
05/24/1991	09:21:59	1.626	33
05/24/1991	09:21:59	1.6256	33
05/24/1991	09:23:00	1.6254	33
05/24/1991	09:23:00	1.6256	33
05/24/1991	09:24:00	1.6258	33
05/24/1991	09:24:00	1.6254	33
05/24/1991	09:24:00	1.6252	33
05/24/1991	09:24:00	1.6254	33
05/24/1991	09:24:59	1.625	33
05/24/1991	09:24:59	1.6254	33
05/24/1991	09:24:59	1.6252	33
05/24/1991	09:26:00	1.6254	33
05/24/1991	09:26:00	1.6252	33
05/24/1991	09:26:00	1.6248	33
05/24/1991	09:26:00	1.6246	33
05/24/1991	09:26:00	1.6244	33
05/24/1991	09:27:00	1.6246	33
05/24/1991	09:27:00	1.625	33
05/24/1991	09:27:59	1.6252	33
05/24/1991	09:27:59	1.625	33
05/24/1991	09:27:59	1.6254	33
05/24/1991	09:27:59	1.6256	33
05/24/1991	09:29:00	1.6254	33
05/24/1991	09:30:00	1.6252	33
05/24/1991	09:30:59	1.6254	33
05/24/1991	09:30:59	1.6256	33
05/24/1991	09:30:59	1.626	33
05/24/1991	09:30:59	1.6262	33
05/24/1991	09:30:59	1.6266	33
05/24/1991	09:32:00	1.626	33
05/24/1991	09:32:00	1.6262	33
05/24/1991	09:32:00	1.626	33
05/24/1991	09:33:00	1.6262	33
05/24/1991	09:33:00	1.626	33
05/24/1991	09:33:00	1.6256	33
05/24/1991	09:33:00	1.6264	33
05/24/1991	09:33:00	1.6258	33
05/24/1991	09:33:59	1.6262	33
05/24/1991	09:33:59	1.6258	33
05/24/1991	09:33:59	1.6256	33
05/24/1991	09:33:59	1.6258	33
05/24/1991	09:33:59	1.626	33
05/24/1991	09:33:59	1.6262	33
05/24/1991	09:33:59	1.6264	33
05/24/1991	09:33:59	1.6266	33
05/24/1991	09:33:59	1.6264	33
05/24/1991	09:33:59	1.6266	33
05/24/1991	09:34:59	1.627	33
05/24/1991	09:34:59	1.6272	33
05/24/1991	09:34:59	1.6274	33
05/24/1991	09:34:59	1.6276	33
05/24/1991	09:34:59	1.6274	33
05/24/1991	09:34:59	1.6276	33
05/24/1991	09:34:59	1.6278	33
05/24/1991	09:34:59	1.628	33
05/24/1991	09:34:59	1.6282	33
05/24/1991	09:34:59	1.6284	33
05/24/1991	09:36:00	1.6282	33
05/24/1991	09:36:00	1.6268	33
05/24/1991	09:36:00	1.627	33
05/24/1991	09:36:00	1.6272	33
05/24/1991	09:36:59	1.6268	33
05/24/1991	09:36:59	1.6272	33
05/24/1991	09:36:59	1.6274	33
05/24/1991	09:36:59	1.6278	33
05/24/1991	09:36:59	1.628	33
05/24/1991	09:36:59	1.6282	33
05/24/1991	09:37:59	1.6278	33
05/24/1991	09:37:59	1.6282	33
05/24/1991	09:37:59	1.6284	33
05/24/1991	09:37:59	1.6286	33
05/24/1991	09:37:59	1.629	33
05/24/1991	09:37:59	1.6288	33
05/24/1991	09:39:00	1.6286	33
05/24/1991	09:39:00	1.629	33
05/24/1991	09:39:00	1.6288	33
05/24/1991	09:39:00	1.629	33
05/24/1991	09:39:00	1.6292	33
05/24/1991	09:39:00	1.63	33
05/24/1991	09:39:00	1.6298	33
05/24/1991	09:39:00	1.6296	33
05/24/1991	09:40:00	1.6292	33
05/24/1991	09:40:00	1.6294	33
05/24/1991	09:40:00	1.629	33
05/24/1991	09:40:00	1.6294	33
05/24/1991	09:40:00	1.629	33
05/24/1991	09:40:59	1.6288	33
05/24/1991	09:40:59	1.6286	33
05/24/1991	09:40:59	1.6284	33
05/24/1991	09:40:59	1.6288	33
05/24/1991	09:40:59	1.629	33
05/24/1991	09:40:59	1.6288	33
05/24/1991	09:42:00	1.629	33
05/24/1991	09:42:00	1.6288	33
05/24/1991	09:42:00	1.6286	33
05/24/1991	09:42:00	1.6288	33
05/24/1991	09:42:00	1.629	33
05/24/1991	09:43:00	1.6292	33
05/24/1991	09:43:00	1.6296	33
05/24/1991	09:43:00	1.6298	33
05/24/1991	09:43:00	1.629	33
05/24/1991	09:43:00	1.6286	33
05/24/1991	09:43:00	1.6292	33
05/24/1991	09:43:59	1.6282	33
05/24/1991	09:43:59	1.6284	33
05/24/1991	09:43:59	1.6286	33
05/24/1991	09:43:59	1.6284	33
05/24/1991	09:43:59	1.628	33
05/24/1991	09:45:00	1.6282	33
05/24/1991	09:45:00	1.6284	33
05/24/1991	09:45:00	1.6288	33
05/24/1991	09:45:00	1.6284	33
05/24/1991	09:45:00	1.628	33
05/24/1991	09:45:00	1.6276	33
05/24/1991	09:46:00	1.6278	33
05/24/1991	09:46:00	1.6276	33
05/24/1991	09:46:00	1.6278	33
05/24/1991	09:46:00	1.628	33
05/24/1991	09:46:59	1.6276	33
05/24/1991	09:46:59	1.6274	33
05/24/1991	09:48:00	1.6276	33
05/24/1991	09:48:00	1.6274	33
05/24/1991	09:48:00	1.6272	33
05/24/1991	09:48:00	1.627	33
05/24/1991	09:49:00	1.6272	33
05/24/1991	09:49:00	1.6274	33
05/24/1991	09:49:00	1.6272	33
05/24/1991	09:49:00	1.6268	33
05/24/1991	09:49:59	1.6266	33
05/24/1991	09:49:59	1.627	33
05/24/1991	09:49:59	1.6264	33
05/24/1991	09:50:59	1.6272	33
05/24/1991	09:50:59	1.6274	33
05/24/1991	09:50:59	1.6272	33
05/24/1991	09:50:59	1.6268	33
05/24/1991	09:50:59	1.6266	33
05/24/1991	09:52:00	1.6264	33
05/24/1991	09:52:00	1.626	33
05/24/1991	09:52:00	1.6258	33
05/24/1991	09:52:00	1.626	33
05/24/1991	09:52:00	1.6262	33
05/24/1991	09:52:00	1.6264	33
05/24/1991	09:53:00	1.6266	33
05/24/1991	09:53:00	1.6264	33
05/24/1991	09:53:00	1.6266	33
05/24/1991	09:53:59	1.6262	33
05/24/1991	09:53:59	1.626	33
05/24/1991	09:53:59	1.6264	33
05/24/1991	09:53:59	1.6262	33
05/24/1991	09:55:00	1.626	33
05/24/1991	09:55:00	1.6258	33
05/24/1991	09:55:00	1.6256	33
05/24/1991	09:56:00	1.6258	33
05/24/1991	09:56:00	1.626	33
05/24/1991	09:56:00	1.6256	33
05/24/1991	09:56:59	1.6254	33
05/24/1991	09:56:59	1.6258	33
05/24/1991	09:56:59	1.6252	33
05/24/1991	09:56:59	1.625	33
05/24/1991	09:56:59	1.6248	33
05/24/1991	09:56:59	1.6254	33
05/24/1991	09:58:00	1.6252	33
05/24/1991	09:58:00	1.625	33
05/24/1991	09:58:00	1.6248	33
05/24/1991	09:58:00	1.625	33
05/24/1991	09:58:00	1.6256	33
05/24/1991	09:58:00	1.6252	33
05/24/1991	09:58:00	1.6254	33
05/24/1991	09:59:00	1.626	33
05/24/1991	09:59:59	1.6256	33
05/24/1991	10:01:00	1.6258	33
05/24/1991	10:01:00	1.6256	33
05/24/1991	10:01:00	1.626	33
05/24/1991	10:01:00	1.6256	33
05/24/1991	10:02:00	1.626	33
05/24/1991	10:02:59	1.6262	33
05/24/1991	10:02:59	1.626	33
05/24/1991	10:02:59	1.6262	33
05/24/1991	10:04:00	1.6258	33
05/24/1991	10:04:00	1.6256	33
05/24/1991	10:05:00	1.6258	33
05/24/1991	10:05:00	1.626	33
05/24/1991	10:05:59	1.6258	33
05/24/1991	10:06:59	1.6256	33
05/24/1991	10:06:59	1.626	33
05/24/1991	10:08:00	1.6266	33
05/24/1991	10:08:00	1.6268	33
05/24/1991	10:08:00	1.6266	33
05/24/1991	10:09:00	1.6264	33
05/24/1991	10:09:00	1.627	33
05/24/1991	10:09:00	1.6266	33
05/24/1991	10:09:00	1.6272	33
05/24/1991	10:11:00	1.6262	33
05/24/1991	10:11:00	1.6264	33
05/24/1991	10:12:00	1.6266	33
05/24/1991	10:12:00	1.6268	33
05/24/1991	10:12:59	1.6264	33
05/24/1991	10:14:00	1.626	33
05/24/1991	10:14:00	1.6258	33
05/24/1991	10:15:00	1.6262	33
05/24/1991	10:15:00	1.626	33
05/24/1991	10:15:59	1.6264	33
05/24/1991	10:15:59	1.626	33
05/24/1991	10:15:59	1.6258	33
05/24/1991	10:17:00	1.6252	33
05/24/1991	10:17:00	1.625	33
05/24/1991	10:18:00	1.6248	33
05/24/1991	10:18:00	1.6246	33
05/24/1991	10:18:00	1.6244	33
05/24/1991	10:18:00	1.6248	33
05/24/1991	10:18:00	1.625	33
05/24/1991	10:19:59	1.6252	33
05/24/1991	10:19:59	1.625	33
05/24/1991	10:19:59	1.6252	33
05/24/1991	10:19:59	1.625	33
05/24/1991	10:21:00	1.6252	33
05/24/1991	10:21:59	1.6248	33
05/24/1991	10:21:59	1.6246	33
05/24/1991	10:21:59	1.6244	33
05/24/1991	10:21:59	1.6242	33
05/24/1991	10:21:59	1.6246	33
05/24/1991	10:21:59	1.6242	33
05/24/1991	10:22:59	1.6244	33
05/24/1991	10:22:59	1.6242	33
05/24/1991	10:22:59	1.624	33
05/24/1991	10:24:00	1.6242	33
05/24/1991	10:24:00	1.6238	33
05/24/1991	10:24:00	1.6236	33
05/24/1991	10:24:00	1.6234	33
05/24/1991	10:25:00	1.624	33
05/24/1991	10:25:00	1.6238	33
05/24/1991	10:25:00	1.6236	33
05/24/1991	10:25:00	1.6234	33
05/24/1991	10:25:59	1.6232	33
05/24/1991	10:25:59	1.6234	33
05/24/1991	10:25:59	1.6232	33
05/24/1991	10:25:59	1.6234	33
05/24/1991	10:25:59	1.6236	33
05/24/1991	10:25:59	1.6238	33
05/24/1991	10:27:00	1.6234	33
05/24/1991	10:28:00	1.624	33
05/24/1991	10:28:00	1.6242	33
05/24/1991	10:28:00	1.624	33
05/24/1991	10:28:00	1.6238	33
05/24/1991	10:28:59	1.624	33
05/24/1991	10:28:59	1.6242	33
05/24/1991	10:30:00	1.6248	33
05/24/1991	10:31:59	1.6246	33
05/24/1991	10:31:59	1.6244	33
05/24/1991	10:33:00	1.6248	33
05/24/1991	10:34:00	1.6246	33
05/24/1991	10:34:00	1.6244	33
05/24/1991	10:34:59	1.6242	33
05/24/1991	10:34:59	1.6246	33
05/24/1991	10:35:59	1.6248	33
05/24/1991	10:35:59	1.625	33
05/24/1991	10:35:59	1.6252	33
05/24/1991	10:35:59	1.625	33
05/24/1991	10:38:00	1.6248	33
05/24/1991	10:38:00	1.625	33
05/24/1991	10:38:59	1.626	33
05/24/1991	10:38:59	1.6254	33
05/24/1991	10:38:59	1.626	33
05/24/1991	10:40:00	1.6256	33
05/24/1991	10:40:00	1.6254	33
05/24/1991	10:40:00	1.6256	33
05/24/1991	10:41:00	1.625	33
05/24/1991	10:41:00	1.6252	33
05/24/1991	10:41:00	1.6256	33
05/24/1991	10:41:00	1.6258	33
05/24/1991	10:41:59	1.6254	33
05/24/1991	10:43:00	1.6256	33
05/24/1991	10:44:00	1.6254	33
05/24/1991	10:44:00	1.6252	33
05/24/1991	10:44:00	1.6248	33
05/24/1991	10:44:00	1.625	33
05/24/1991	10:47:00	1.6248	33
05/24/1991	10:47:00	1.6242	33
05/24/1991	10:47:00	1.6244	33
05/24/1991	10:47:59	1.6238	33
05/24/1991	10:47:59	1.624	33
05/24/1991	10:47:59	1.6238	33
05/24/1991	10:47:59	1.6234	33
05/24/1991	10:49:00	1.6236	33
05/24/1991	10:49:00	1.6238	33
05/24/1991	10:49:00	1.624	33
05/24/1991	10:51:59	1.6236	33
05/24/1991	10:51:59	1.6234	33
05/24/1991	10:53:00	1.6238	33
05/24/1991	10:54:59	1.624	33
05/24/1991	10:54:59	1.6238	33
05/24/1991	10:56:00	1.624	33
05/24/1991	10:56:00	1.6242	33
05/24/1991	10:56:00	1.6244	33
05/24/1991	10:56:00	1.6242	33
05/24/1991	10:57:00	1.6244	33
05/24/1991	10:57:00	1.6246	33
05/24/1991	10:59:00	1.6242	33
05/24/1991	10:59:00	1.624	33
05/24/1991	11:00:00	1.6244	33
05/24/1991	11:00:00	1.6242	33
05/24/1991	11:00:00	1.6244	33
05/24/1991	11:00:59	1.625	33
05/24/1991	11:00:59	1.6252	33
05/24/1991	11:00:59	1.625	33
05/24/1991	11:02:00	1.6248	33
05/24/1991	11:02:00	1.6252	33
05/24/1991	11:02:00	1.6254	33
05/24/1991	11:02:00	1.6258	33
05/24/1991	11:03:00	1.626	33
05/24/1991	11:03:00	1.6258	33
05/24/1991	11:03:00	1.6256	33
05/24/1991	11:03:00	1.6258	33
05/24/1991	11:03:59	1.6256	33
05/24/1991	11:03:59	1.6258	33
05/24/1991	11:03:59	1.626	33
05/24/1991	11:04:59	1.6266	33
05/24/1991	11:04:59	1.6264	33
05/24/1991	11:06:00	1.626	33
05/24/1991	11:06:59	1.6264	33
05/24/1991	11:06:59	1.6262	33
05/24/1991	11:07:59	1.6264	33
05/24/1991	11:07:59	1.6262	33
05/24/1991	11:09:00	1.626	33
05/24/1991	11:09:00	1.6262	33
05/24/1991	11:10:00	1.6264	33
05/24/1991	11:10:00	1.6266	33
05/24/1991	11:10:59	1.6268	33
05/24/1991	11:10:59	1.627	33
05/24/1991	11:12:00	1.6268	33
05/24/1991	11:12:00	1.6266	33
05/24/1991	11:12:00	1.6262	33
05/24/1991	11:12:00	1.6264	33
05/24/1991	11:12:00	1.626	33
05/24/1991	11:13:59	1.6264	33
05/24/1991	11:13:59	1.6262	33
05/24/1991	11:13:59	1.626	33
05/24/1991	11:16:00	1.6258	33
05/24/1991	11:16:59	1.626	33
05/24/1991	11:18:00	1.6256	33
05/24/1991	11:18:00	1.6254	33
05/24/1991	11:19:00	1.6256	33
05/24/1991	11:19:59	1.626	33
05/24/1991	11:20:59	1.6256	33
05/24/1991	11:22:00	1.6254	33
05/24/1991	11:22:00	1.6246	33
05/24/1991	11:22:00	1.625	33
05/24/1991	11:23:00	1.6254	33
05/24/1991	11:23:00	1.6256	33
05/24/1991	11:25:00	1.625	33
05/24/1991	11:26:00	1.625	33
05/24/1991	11:26:59	1.625	33
05/24/1991	11:28:00	1.6244	33
05/24/1991	11:28:00	1.6242	33
05/24/1991	11:29:00	1.6248	33
05/24/1991	11:29:00	1.6242	33
05/24/1991	11:29:00	1.6246	33
05/24/1991	11:29:59	1.6242	33
05/24/1991	11:29:59	1.6244	33
05/24/1991	11:31:00	1.6248	33
05/24/1991	11:31:00	1.625	33
05/24/1991	11:31:00	1.6248	33
05/24/1991	11:31:00	1.6246	33
05/24/1991	11:32:00	1.6244	33
05/24/1991	11:32:00	1.6246	33
05/24/1991	11:32:59	1.6244	33
05/24/1991	11:34:00	1.6246	33
05/24/1991	11:34:00	1.6244	33
05/24/1991	11:35:00	1.6246	33
05/24/1991	11:35:00	1.6244	33
05/24/1991	11:35:59	1.6246	33
05/24/1991	11:35:59	1.6244	33
05/24/1991	11:38:00	1.6244	33
05/24/1991	11:39:00	1.624	33
05/24/1991	11:39:00	1.6238	33
05/24/1991	11:39:00	1.6236	33
05/24/1991	11:39:00	1.6234	33
05/24/1991	11:41:00	1.6236	33
05/24/1991	11:42:00	1.6232	33
05/24/1991	11:42:00	1.6234	33
05/24/1991	11:42:00	1.6232	33
05/24/1991	11:42:00	1.623	33
05/24/1991	11:42:59	1.6232	33
05/24/1991	11:42:59	1.6236	33
05/24/1991	11:45:00	1.6234	33
05/24/1991	11:47:00	1.6242	33
05/24/1991	11:48:00	1.6244	33
05/24/1991	11:48:00	1.6246	33
05/24/1991	11:48:00	1.6244	33
05/24/1991	11:48:59	1.6248	33
05/24/1991	11:48:59	1.6246	33
05/24/1991	11:48:59	1.6248	33
05/24/1991	11:49:59	1.625	33
05/24/1991	11:49:59	1.6248	33
05/24/1991	11:51:00	1.6244	33
05/24/1991	11:51:59	1.6246	33
05/24/1991	11:51:59	1.625	33
05/24/1991	11:52:59	1.625	33
05/24/1991	11:55:00	1.6246	33
05/24/1991	11:55:00	1.6244	33
05/24/1991	11:55:59	1.6236	33
05/24/1991	11:55:59	1.6238	33
05/24/1991	11:58:59	1.624	33
05/24/1991	12:00:00	1.6242	33
05/24/1991	12:00:00	1.6238	33
05/24/1991	12:00:00	1.624	33
05/24/1991	12:01:00	1.6244	33
05/24/1991	12:01:00	1.6246	33
05/24/1991	12:01:00	1.6244	33
05/24/1991	12:01:00	1.625	33
05/24/1991	12:01:59	1.6252	33
05/24/1991	12:01:59	1.6256	33
05/24/1991	12:01:59	1.6254	33
05/24/1991	12:01:59	1.6252	33
05/24/1991	12:03:00	1.6256	33
05/24/1991	12:03:00	1.6254	33
05/24/1991	12:03:00	1.6256	33
05/24/1991	12:03:00	1.6258	33
05/24/1991	12:03:00	1.626	33
05/24/1991	12:04:59	1.6264	33
05/24/1991	12:04:59	1.6262	33
05/24/1991	12:05:59	1.6264	33
05/24/1991	12:07:00	1.6268	33
05/24/1991	12:08:00	1.6266	33
05/24/1991	12:08:00	1.6268	33
05/24/1991	12:08:00	1.627	33
05/24/1991	12:08:00	1.6272	33
05/24/1991	12:08:00	1.6274	33
05/24/1991	12:08:59	1.6278	33
05/24/1991	12:08:59	1.6274	33
05/24/1991	12:08:59	1.6276	33
05/24/1991	12:10:00	1.628	33
05/24/1991	12:10:00	1.6276	33
05/24/1991	12:10:00	1.6278	33
05/24/1991	12:11:00	1.627	33
05/24/1991	12:11:00	1.6272	33
05/24/1991	12:11:00	1.627	33
05/24/1991	12:11:59	1.6268	33
05/24/1991	12:13:00	1.6266	33
05/24/1991	12:13:00	1.627	33
05/24/1991	12:13:00	1.6272	33
05/24/1991	12:14:00	1.627	33
05/24/1991	12:14:00	1.6268	33
05/24/1991	12:14:59	1.6266	33
05/24/1991	12:14:59	1.627	33
05/24/1991	12:16:00	1.6268	33
05/24/1991	12:17:00	1.627	33
05/24/1991	12:17:00	1.6274	33
05/24/1991	12:17:00	1.6276	33
05/24/1991	12:17:59	1.6274	33
05/24/1991	12:20:00	1.6274	33
05/24/1991	12:20:00	1.6276	33
05/24/1991	12:20:00	1.628	33
05/24/1991	12:20:59	1.6282	33
05/24/1991	12:20:59	1.628	33
05/24/1991	12:20:59	1.6282	33
05/24/1991	12:21:59	1.628	33
05/24/1991	12:24:00	1.6276	33
05/24/1991	12:24:00	1.6274	33
05/24/1991	12:24:59	1.6276	33
05/24/1991	12:24:59	1.6274	33
05/24/1991	12:26:00	1.6276	33
05/24/1991	12:26:00	1.6274	33
05/24/1991	12:26:00	1.6276	33
05/24/1991	12:27:00	1.6274	33
05/24/1991	12:27:00	1.6272	33
05/24/1991	12:27:59	1.6268	33
05/24/1991	12:30:00	1.6272	33
05/24/1991	12:30:59	1.6274	33
05/24/1991	12:30:59	1.6276	33
05/24/1991	12:32:00	1.6274	33
05/24/1991	12:33:59	1.6272	33
05/24/1991	12:34:59	1.6274	33
05/24/1991	12:34:59	1.6276	33
05/24/1991	12:34:59	1.627	33
05/24/1991	12:36:59	1.6272	33
05/24/1991	12:36:59	1.627	33
05/24/1991	12:37:59	1.6266	33
05/24/1991	12:39:00	1.627	33
05/24/1991	12:40:59	1.6268	33
05/24/1991	12:46:00	1.6268	33
05/24/1991	12:46:00	1.6272	33
05/24/1991	12:46:00	1.6276	33
05/24/1991	12:46:00	1.6278	33
05/24/1991	12:46:00	1.628	33
05/24/1991	12:46:00	1.6284	33
05/24/1991	12:46:59	1.628	33
05/24/1991	12:48:00	1.6274	33
05/24/1991	12:48:00	1.6272	33
05/24/1991	12:50:59	1.627	33
05/24/1991	12:52:00	1.6274	33
05/24/1991	12:53:00	1.627	33
05/24/1991	12:53:59	1.6274	33
05/24/1991	12:53:59	1.6276	33
05/24/1991	12:53:59	1.6274	33
05/24/1991	12:55:00	1.6276	33
05/24/1991	12:56:00	1.6268	33
05/24/1991	12:56:59	1.627	33
05/24/1991	12:58:00	1.6272	33
05/24/1991	12:58:00	1.6274	33
05/24/1991	12:59:00	1.6276	33
05/24/1991	12:59:59	1.6278	33
05/24/1991	12:59:59	1.628	33
05/24/1991	12:59:59	1.6284	33
05/24/1991	13:01:00	1.628	33
05/24/1991	13:01:00	1.6284	33
05/24/1991	13:01:00	1.6286	33
05/24/1991	13:01:00	1.6282	33
05/24/1991	13:01:00	1.6282	33
05/24/1991	13:01:00	1.6284	33
05/24/1991	13:01:00	1.6286	33
05/24/1991	13:01:00	1.6288	33
05/24/1991	13:02:00	1.6286	33
05/24/1991	13:02:00	1.6282	33
05/24/1991	13:02:00	1.6284	33
05/24/1991	13:02:00	1.6288	33
05/24/1991	13:02:00	1.629	33
05/24/1991	13:02:00	1.6292	33
05/24/1991	13:02:00	1.6294	33
05/24/1991	13:02:00	1.6292	33
05/24/1991	13:02:00	1.6288	33
05/24/1991	13:02:00	1.6286	33
05/24/1991	13:02:59	1.6288	33
05/24/1991	13:02:59	1.629	33
05/24/1991	13:02:59	1.6294	33
05/24/1991	13:02:59	1.6296	33
05/24/1991	13:02:59	1.6298	33
05/24/1991	13:02:59	1.63	33
05/24/1991	13:02:59	1.6298	33
05/24/1991	13:02:59	1.6296	33
05/24/1991	13:04:00	1.63	33
05/24/1991	13:04:00	1.6302	33
05/24/1991	13:04:00	1.6304	33
05/24/1991	13:04:00	1.6306	33
05/24/1991	13:04:00	1.6308	33
05/24/1991	13:04:00	1.6308	33
05/24/1991	13:05:00	1.6304	33
05/24/1991	13:05:00	1.6306	33
05/24/1991	13:05:00	1.6308	33
05/24/1991	13:05:00	1.6306	33
05/24/1991	13:05:00	1.6302	33
05/24/1991	13:05:00	1.6304	33
05/24/1991	13:05:59	1.63	33
05/24/1991	13:05:59	1.6294	33
05/24/1991	13:06:59	1.6296	33
05/24/1991	13:06:59	1.6298	33
05/24/1991	13:06:59	1.63	33
05/24/1991	13:06:59	1.6296	33
05/24/1991	13:06:59	1.6298	33
05/24/1991	13:06:59	1.6294	33
05/24/1991	13:06:59	1.6296	33
05/24/1991	13:08:00	1.6298	33
05/24/1991	13:09:00	1.6294	33
05/24/1991	13:09:00	1.6296	33
05/24/1991	13:09:59	1.6298	33
05/24/1991	13:09:59	1.63	33
05/24/1991	13:09:59	1.6298	33
05/24/1991	13:09:59	1.6296	33
05/24/1991	13:09:59	1.6298	33
05/24/1991	13:11:00	1.6296	33
05/24/1991	13:11:00	1.63	33
05/24/1991	13:11:00	1.6298	33
05/24/1991	13:11:00	1.6296	33
05/24/1991	13:12:00	1.6298	33
05/24/1991	13:12:59	1.6294	33
05/24/1991	13:12:59	1.6296	33
05/24/1991	13:14:00	1.6294	33
05/24/1991	13:14:00	1.6292	33
05/24/1991	13:14:00	1.629	33
05/24/1991	13:14:00	1.6292	33
05/24/1991	13:14:00	1.6294	33
05/24/1991	13:14:00	1.6296	33
05/24/1991	13:14:00	1.6294	33
05/24/1991	13:15:59	1.6296	33
05/24/1991	13:15:59	1.6298	33
05/24/1991	13:17:00	1.6296	33
05/24/1991	13:17:00	1.6294	33
05/24/1991	13:18:00	1.6296	33
05/24/1991	13:18:00	1.6298	33
05/24/1991	13:19:59	1.6294	33
05/24/1991	13:21:00	1.6292	33
05/24/1991	13:21:00	1.6294	33
05/24/1991	13:21:00	1.6296	33
05/24/1991	13:21:59	1.6294	33
05/24/1991	13:21:59	1.6292	33
05/24/1991	13:21:59	1.6294	33
05/24/1991	13:21:59	1.629	33
05/24/1991	13:21:59	1.6288	33
05/24/1991	13:21:59	1.629	33
05/24/1991	13:22:59	1.6288	33
05/24/1991	13:22:59	1.6286	33
05/24/1991	13:24:00	1.6284	33
05/24/1991	13:24:00	1.6286	33
05/24/1991	13:25:00	1.6284	33
05/24/1991	13:25:00	1.6282	33
05/24/1991	13:25:59	1.6278	33
05/24/1991	13:25:59	1.628	33
05/24/1991	13:25:59	1.6282	33
05/24/1991	13:27:00	1.628	33
05/24/1991	13:27:00	1.6282	33
05/24/1991	13:27:00	1.6284	33
05/24/1991	13:27:00	1.6286	33
05/24/1991	13:28:00	1.6284	33
05/24/1991	13:28:59	1.6286	33
05/24/1991	13:30:00	1.6282	33
05/24/1991	13:31:00	1.6284	33
05/24/1991	13:33:00	1.6282	33
05/24/1991	13:34:00	1.6286	33
05/24/1991	13:34:59	1.6284	33
05/24/1991	13:35:59	1.6282	33
05/24/1991	13:37:00	1.6284	33
05/24/1991	13:37:00	1.6282	33
05/24/1991	13:38:00	1.6286	33
05/24/1991	13:38:00	1.6284	33
05/24/1991	13:38:00	1.6282	33
05/24/1991	13:38:59	1.628	33
05/24/1991	13:40:00	1.6282	33
05/24/1991	13:40:00	1.628	33
05/24/1991	13:41:00	1.6282	33
05/24/1991	13:41:00	1.628	33
05/24/1991	13:41:00	1.6278	33
05/24/1991	13:41:59	1.628	33
05/24/1991	13:41:59	1.6282	33
05/24/1991	13:41:59	1.628	33
05/24/1991	13:43:00	1.6278	33
05/24/1991	13:43:00	1.6282	33
05/24/1991	13:43:00	1.6284	33
05/24/1991	13:43:00	1.6282	33
05/24/1991	13:43:00	1.628	33
05/24/1991	13:44:00	1.6284	33
05/24/1991	13:44:00	1.6282	33
05/24/1991	13:44:00	1.628	33
05/24/1991	13:44:59	1.6278	33
05/24/1991	13:44:59	1.6274	33
05/24/1991	13:46:00	1.6276	33
05/24/1991	13:47:00	1.628	33
05/24/1991	13:47:59	1.6282	33
05/24/1991	13:47:59	1.628	33
05/24/1991	13:47:59	1.6282	33
05/24/1991	13:49:00	1.628	33
05/24/1991	13:49:00	1.6282	33
05/24/1991	13:50:00	1.628	33
05/24/1991	13:50:59	1.6284	33
05/24/1991	13:50:59	1.6286	33
05/24/1991	13:50:59	1.628	33
05/24/1991	13:51:59	1.6278	33
05/24/1991	13:51:59	1.6282	33
05/24/1991	13:53:00	1.6284	33
05/24/1991	13:53:00	1.6286	33
05/24/1991	13:53:00	1.6284	33
05/24/1991	13:54:00	1.6282	33
05/24/1991	13:54:00	1.6286	33
05/24/1991	13:54:00	1.6284	33
05/24/1991	13:54:59	1.6282	33
05/24/1991	13:54:59	1.6284	33
05/24/1991	13:54:59	1.6286	33
05/24/1991	13:54:59	1.629	33
05/24/1991	13:54:59	1.6288	33
05/24/1991	13:56:00	1.6286	33
05/24/1991	13:57:00	1.6284	33
05/24/1991	13:57:00	1.628	33
05/24/1991	13:57:00	1.6282	33
05/24/1991	13:57:00	1.628	33
05/24/1991	13:57:00	1.6278	33
05/24/1991	13:57:00	1.628	33
05/24/1991	13:57:00	1.6282	33
05/24/1991	13:57:00	1.628	33
05/24/1991	13:57:00	1.6282	33
05/24/1991	13:57:59	1.628	33
05/24/1991	13:59:00	1.6278	33
05/24/1991	13:59:00	1.628	33
05/24/1991	13:59:00	1.6282	33
05/24/1991	13:59:00	1.6284	33
05/24/1991	13:59:00	1.6286	33
05/24/1991	13:59:00	1.6284	33
05/24/1991	13:59:00	1.6286	33
05/24/1991	13:59:00	1.6288	33
05/24/1991	14:00:00	1.6286	33
05/24/1991	14:00:00	1.6284	33
05/24/1991	14:00:00	1.6288	49
05/25/1991	07:19:59	1.6114	41
05/25/1991	07:19:59	1.6112	33
05/25/1991	07:19:59	1.611	33
05/25/1991	07:19:59	1.6112	33
05/25/1991	07:19:59	1.6114	33
05/25/1991	07:19:59	1.611	33
05/25/1991	07:19:59	1.6108	33
05/25/1991	07:21:00	1.611	33
05/25/1991	07:21:00	1.6112	33
05/25/1991	07:21:00	1.611	33
05/25/1991	07:21:00	1.6108	33
05/25/1991	07:21:00	1.611	33
05/25/1991	07:21:00	1.6112	33
05/25/1991	07:21:00	1.611	33
05/25/1991	07:21:00	1.6106	33
05/25/1991	07:21:00	1.6108	33
05/25/1991	07:21:00	1.611	33
05/25/1991	07:21:00	1.6112	33
05/25/1991	07:21:59	1.6114	33
05/25/1991	07:21:59	1.611	33
05/25/1991	07:21:59	1.6108	33
05/25/1991	07:21:59	1.611	33
05/25/1991	07:21:59	1.6108	33
05/25/1991	07:21:59	1.611	33
05/25/1991	07:21:59	1.6108	33
05/25/1991	07:22:59	1.6104	33
05/25/1991	07:22:59	1.6108	33
05/25/1991	07:22:59	1.611	33
05/25/1991	07:22:59	1.6108	33
05/25/1991	07:22:59	1.6106	33
05/25/1991	07:22:59	1.6108	33
05/25/1991	07:22:59	1.611	33
05/25/1991	07:22:59	1.6108	33
05/25/1991	07:22:59	1.6104	33
05/25/1991	07:22:59	1.6108	33
05/25/1991	07:24:00	1.611	33
05/25/1991	07:24:00	1.6106	33
05/25/1991	07:24:00	1.6108	33
05/25/1991	07:24:00	1.611	33
05/25/1991	07:24:00	1.6108	33
05/25/1991	07:25:00	1.611	33
05/25/1991	07:25:00	1.6112	33
05/25/1991	07:25:00	1.611	33
05/25/1991	07:25:00	1.6112	33
05/25/1991	07:25:00	1.611	33
05/25/1991	07:25:59	1.6108	33
05/25/1991	07:25:59	1.611	33
05/25/1991	07:25:59	1.6114	33
05/25/1991	07:25:59	1.6116	33
05/25/1991	07:25:59	1.6118	33
05/25/1991	07:25:59	1.6122	33
05/25/1991	07:27:00	1.612	33
05/25/1991	07:27:00	1.611	33
05/25/1991	07:27:00	1.6114	33
05/25/1991	07:27:00	1.6116	33
05/25/1991	07:27:00	1.6118	33
05/25/1991	07:27:00	1.612	33
05/25/1991	07:27:00	1.6118	33
05/25/1991	07:28:00	1.6126	33
05/25/1991	07:28:00	1.6122	33
05/25/1991	07:28:00	1.6128	33
05/25/1991	07:28:00	1.613	33
05/25/1991	07:28:00	1.6126	33
05/25/1991	07:28:00	1.6124	33
05/25/1991	07:28:00	1.6128	33
05/25/1991	07:28:59	1.612	33
05/25/1991	07:28:59	1.6122	33
05/25/1991	07:28:59	1.612	33
05/25/1991	07:28:59	1.6122	33
05/25/1991	07:30:00	1.612	33
05/25/1991	07:30:00	1.6116	33
05/25/1991	07:30:00	1.6114	33
05/25/1991	07:30:00	1.611	33
05/25/1991	07:30:00	1.6106	33
05/25/1991	07:30:00	1.61	33
05/25/1991	07:30:00	1.6126	33
05/25/1991	07:30:00	1.6096	33
05/25/1991	07:30:00	1.609	33
05/25/1991	07:30:00	1.6086	33
05/25/1991	07:30:00	1.608	33
05/25/1991	07:31:00	1.608	33
05/25/1991	07:31:00	1.6076	33
05/25/1991	07:31:00	1.607	33
05/25/1991	07:31:00	1.6076	33
05/25/1991	07:31:00	1.608	33
05/25/1991	07:31:00	1.6076	33
05/25/1991	07:31:00	1.6074	33
05/25/1991	07:31:00	1.6076	33
05/25/1991	07:31:00	1.608	33
05/25/1991	07:31:00	1.609	33
05/25/1991	07:31:00	1.607	33
05/25/1991	07:31:00	1.6084	33
05/25/1991	07:31:00	1.6086	33
05/25/1991	07:31:59	1.6088	33
05/25/1991	07:31:59	1.6086	33
05/25/1991	07:31:59	1.608	33
05/25/1991	07:31:59	1.6082	33
05/25/1991	07:31:59	1.608	33
05/25/1991	07:33:00	1.6078	33
05/25/1991	07:33:00	1.6076	33
05/25/1991	07:33:00	1.6074	33
05/25/1991	07:33:00	1.6072	33
05/25/1991	07:33:00	1.607	33
05/25/1991	07:33:00	1.6066	33
05/25/1991	07:33:00	1.6062	33
05/25/1991	07:33:00	1.6064	33
05/25/1991	07:34:00	1.6062	33
05/25/1991	07:34:59	1.6066	33
05/25/1991	07:34:59	1.6068	33
05/25/1991	07:34:59	1.607	33
05/25/1991	07:34:59	1.6074	33
05/25/1991	07:34:59	1.6072	33
05/25/1991	07:34:59	1.607	33
05/25/1991	07:34:59	1.6068	33
05/25/1991	07:34:59	1.6066	33
05/25/1991	07:34:59	1.607	33
05/25/1991	07:34:59	1.6072	33
05/25/1991	07:34:59	1.6074	33
05/25/1991	07:34:59	1.607	33
05/25/1991	07:34:59	1.6072	33
05/25/1991	07:34:59	1.6074	33
05/25/1991	07:35:59	1.6076	33
05/25/1991	07:35:59	1.6074	33
05/25/1991	07:35:59	1.607	33
05/25/1991	07:35:59	1.6066	33
05/25/1991	07:35:59	1.607	33
05/25/1991	07:35:59	1.6066	33
05/25/1991	07:35:59	1.607	33
05/25/1991	07:35:59	1.6074	33
05/25/1991	07:35:59	1.6076	33
05/25/1991	07:37:00	1.608	33
05/25/1991	07:37:00	1.6084	33
05/25/1991	07:37:00	1.608	33
05/25/1991	07:37:00	1.6076	33
05/25/1991	07:37:00	1.6074	33
05/25/1991	07:37:00	1.607	33
05/25/1991	07:37:00	1.6072	33
05/25/1991	07:37:00	1.6074	33
05/25/1991	07:38:00	1.607	33
05/25/1991	07:38:00	1.6072	33
05/25/1991	07:38:00	1.6076	33
05/25/1991	07:38:00	1.6074	33
05/25/1991	07:38:59	1.6072	33
05/25/1991	07:38:59	1.607	33
05/25/1991	07:38:59	1.6072	33
05/25/1991	07:38:59	1.6074	33
05/25/1991	07:38:59	1.607	33
05/25/1991	07:38:59	1.6068	33
05/25/1991	07:38:59	1.6066	33
05/25/1991	07:38:59	1.6068	33
05/25/1991	07:38:59	1.607	33
05/25/1991	07:38:59	1.6066	33
05/25/1991	07:38:59	1.6064	33
05/25/1991	07:40:00	1.6066	33
05/25/1991	07:40:00	1.6068	33
05/25/1991	07:40:00	1.607	33
05/25/1991	07:40:00	1.6068	33
05/25/1991	07:40:00	1.607	33
05/25/1991	07:40:00	1.6068	33
05/25/1991	07:41:00	1.6072	33
05/25/1991	07:41:00	1.607	33
05/25/1991	07:41:00	1.6072	33
05/25/1991	07:41:00	1.6068	33
05/25/1991	07:41:00	1.607	33
05/25/1991	07:41:59	1.6074	33
05/25/1991	07:41:59	1.6076	33
05/25/1991	07:41:59	1.6078	33
05/25/1991	07:41:59	1.608	33
05/25/1991	07:41:59	1.6082	33
05/25/1991	07:41:59	1.6084	33
05/25/1991	07:41:59	1.6086	33
05/25/1991	07:43:00	1.6088	33
05/25/1991	07:43:00	1.609	33
05/25/1991	07:43:00	1.6086	33
05/25/1991	07:43:00	1.6082	33
05/25/1991	07:43:00	1.6088	33
05/25/1991	07:44:00	1.6084	33
05/25/1991	07:44:00	1.6088	33
05/25/1991	07:44:00	1.609	33
05/25/1991	07:44:00	1.6092	33
05/25/1991	07:44:00	1.6096	33
05/25/1991	07:44:00	1.6094	33
05/25/1991	07:44:00	1.6096	33
05/25/1991	07:44:00	1.6094	33
05/25/1991	07:44:00	1.6092	33
05/25/1991	07:44:00	1.609	33
05/25/1991	07:44:59	1.6086	33
05/25/1991	07:44:59	1.609	33
05/25/1991	07:44:59	1.6088	33
05/25/1991	07:44:59	1.6086	33
05/25/1991	07:46:00	1.6082	33
05/25/1991	07:46:00	1.6084	33
05/25/1991	07:46:00	1.608	33
05/25/1991	07:46:00	1.6078	33
05/25/1991	07:46:00	1.6076	33
05/25/1991	07:46:00	1.6078	33
05/25/1991	07:46:00	1.6076	33
05/25/1991	07:46:00	1.6078	33
05/25/1991	07:47:00	1.608	33
05/25/1991	07:47:00	1.6086	33
05/25/1991	07:47:00	1.6084	33
05/25/1991	07:47:00	1.6088	33
05/25/1991	07:47:00	1.609	33
05/25/1991	07:47:59	1.6092	33
05/25/1991	07:47:59	1.609	33
05/25/1991	07:47:59	1.6094	33
05/25/1991	07:47:59	1.609	33
05/25/1991	07:47:59	1.6094	33
05/25/1991	07:47:59	1.6098	33
05/25/1991	07:47:59	1.6094	33
05/25/1991	07:49:00	1.6098	33
05/25/1991	07:49:00	1.6096	33
05/25/1991	07:49:00	1.6098	33
05/25/1991	07:49:00	1.6096	33
05/25/1991	07:49:00	1.61	33
05/25/1991	07:49:00	1.6098	33
05/25/1991	07:49:00	1.6096	33
05/25/1991	07:49:00	1.6098	33
05/25/1991	07:50:00	1.61	33
05/25/1991	07:50:00	1.6102	33
05/25/1991	07:50:00	1.6104	33
05/25/1991	07:50:00	1.6102	33
05/25/1991	07:50:00	1.61	33
05/25/1991	07:50:00	1.6102	33
05/25/1991	07:50:00	1.6104	33
05/25/1991	07:50:00	1.6106	33
05/25/1991	07:50:59	1.6104	33
05/25/1991	07:50:59	1.6106	33
05/25/1991	07:50:59	1.6108	33
05/25/1991	07:50:59	1.611	33
05/25/1991	07:50:59	1.6106	33
05/25/1991	07:50:59	1.6104	33
05/25/1991	07:50:59	1.6102	33
05/25/1991	07:50:59	1.61	33
05/25/1991	07:51:59	1.6102	33
05/25/1991	07:51:59	1.61	33
05/25/1991	07:51:59	1.6096	33
05/25/1991	07:51:59	1.6092	33
05/25/1991	07:53:00	1.6096	33
05/25/1991	07:53:00	1.6098	33
05/25/1991	07:53:00	1.6096	33
05/25/1991	07:53:00	1.6094	33
05/25/1991	07:53:00	1.609	33
05/25/1991	07:53:00	1.6088	33
05/25/1991	07:54:00	1.6096	33
05/25/1991	07:54:00	1.61	33
05/25/1991	07:54:00	1.609	33
05/25/1991	07:54:00	1.6096	33
05/25/1991	07:54:00	1.61	33
05/25/1991	07:54:00	1.6104	33
05/25/1991	07:54:00	1.6106	33
05/25/1991	07:54:59	1.6102	33
05/25/1991	07:54:59	1.61	33
05/25/1991	07:56:00	1.609	33
05/25/1991	07:56:00	1.6084	33
05/25/1991	07:56:00	1.6082	33
05/25/1991	07:56:00	1.6084	33
05/25/1991	07:56:00	1.609	33
05/25/1991	07:57:00	1.6092	33
05/25/1991	07:57:00	1.6088	33
05/25/1991	07:57:00	1.609	33
05/25/1991	07:57:59	1.6088	33
05/25/1991	07:57:59	1.609	33
05/25/1991	07:57:59	1.6092	33
05/25/1991	07:59:00	1.6094	33
05/25/1991	07:59:00	1.6096	33
05/25/1991	07:59:00	1.61	33
05/25/1991	07:59:00	1.6102	33
05/25/1991	07:59:00	1.6104	33
05/25/1991	07:59:00	1.6108	33
05/25/1991	07:59:00	1.6104	33
05/25/1991	08:00:00	1.6108	33
05/25/1991	08:00:00	1.611	33
05/25/1991	08:00:00	1.6108	33
05/25/1991	08:00:00	1.6102	33
05/25/1991	08:00:00	1.61	33
05/25/1991	08:00:00	1.6098	33
05/25/1991	08:00:59	1.6092	33
05/25/1991	08:00:59	1.6094	33
05/25/1991	08:00:59	1.609	33
05/25/1991	08:02:00	1.6094	33
05/25/1991	08:02:00	1.6096	33
05/25/1991	08:03:00	1.6098	33
05/25/1991	08:03:00	1.6094	33
05/25/1991	08:03:00	1.6096	33
05/25/1991	08:03:00	1.61	33
05/25/1991	08:03:59	1.6108	33
05/25/1991	08:04:59	1.6104	33
05/25/1991	08:04:59	1.6102	33
05/25/1991	08:06:00	1.6104	33
05/25/1991	08:06:00	1.61	33
05/25/1991	08:06:59	1.609	33
05/25/1991	08:07:59	1.6096	33
05/25/1991	08:07:59	1.6098	33
05/25/1991	08:07:59	1.61	33
05/25/1991	08:07:59	1.6106	33
05/25/1991	08:07:59	1.611	33
05/25/1991	08:07:59	1.6112	33
05/25/1991	08:07:59	1.6114	33
05/25/1991	08:09:00	1.6118	33
05/25/1991	08:09:00	1.612	33
05/25/1991	08:09:00	1.6128	33
05/25/1991	08:09:00	1.612	33
05/25/1991	08:09:00	1.6122	33
05/25/1991	08:09:00	1.612	33
05/25/1991	08:10:00	1.6124	33
05/25/1991	08:10:00	1.6126	33
05/25/1991	08:10:00	1.6128	33
05/25/1991	08:10:00	1.613	33
05/25/1991	08:10:00	1.6126	33
05/25/1991	08:10:00	1.612	33
05/25/1991	08:10:59	1.6124	33
05/25/1991	08:10:59	1.6118	33
05/25/1991	08:10:59	1.612	33
05/25/1991	08:10:59	1.6118	33
05/25/1991	08:12:00	1.612	33
05/25/1991	08:12:00	1.6116	33
05/25/1991	08:12:00	1.612	33
05/25/1991	08:12:00	1.6116	33
05/25/1991	08:12:00	1.6112	33
05/25/1991	08:12:00	1.6118	33
05/25/1991	08:13:00	1.6118	33
05/25/1991	08:13:00	1.6114	33
05/25/1991	08:13:00	1.6116	33
05/25/1991	08:13:59	1.6114	33
05/25/1991	08:15:00	1.6124	33
05/25/1991	08:15:00	1.613	33
05/25/1991	08:15:00	1.6132	33
05/25/1991	08:16:00	1.6128	33
05/25/1991	08:16:00	1.6132	33
05/25/1991	08:16:00	1.6134	33
05/25/1991	08:16:00	1.6136	33
05/25/1991	08:16:59	1.6134	33
05/25/1991	08:16:59	1.6136	33
05/25/1991	08:16:59	1.6138	33
05/25/1991	08:16:59	1.6136	33
05/25/1991	08:18:00	1.6132	33
05/25/1991	08:18:00	1.6128	33
05/25/1991	08:18:00	1.6126	33
05/25/1991	08:18:00	1.6124	33
05/25/1991	08:18:00	1.6126	33
05/25/1991	08:19:00	1.613	33
05/25/1991	08:19:59	1.6136	33
05/25/1991	08:19:59	1.6138	33
05/25/1991	08:19:59	1.614	33
05/25/1991	08:19:59	1.6134	33
05/25/1991	08:19:59	1.6136	33
05/25/1991	08:19:59	1.6138	33
05/25/1991	08:20:59	1.614	33
05/25/1991	08:20:59	1.6142	33
05/25/1991	08:20:59	1.6136	33
05/25/1991	08:20:59	1.6132	33
05/25/1991	08:22:00	1.6128	33
05/25/1991	08:22:00	1.6126	33
05/25/1991	08:23:00	1.612	33
05/25/1991	08:23:00	1.6124	33
05/25/1991	08:23:00	1.6126	33
05/25/1991	08:23:00	1.6128	33
05/25/1991	08:23:59	1.6132	33
05/25/1991	08:23:59	1.6134	33
05/25/1991	08:23:59	1.613	33
05/25/1991	08:23:59	1.613	33
05/25/1991	08:23:59	1.6128	33
05/25/1991	08:23:59	1.613	33
05/25/1991	08:23:59	1.6136	33
05/25/1991	08:23:59	1.6132	33
05/25/1991	08:25:00	1.614	33
05/25/1991	08:25:00	1.6142	33
05/25/1991	08:25:00	1.6146	33
05/25/1991	08:25:00	1.6142	33
05/25/1991	08:25:00	1.614	33
05/25/1991	08:25:00	1.6142	33
05/25/1991	08:25:00	1.6144	33
05/25/1991	08:25:00	1.6142	33
05/25/1991	08:25:00	1.614	33
05/25/1991	08:26:00	1.6144	33
05/25/1991	08:26:00	1.6146	33
05/25/1991	08:26:00	1.6148	33
05/25/1991	08:26:00	1.615	33
05/25/1991	08:26:00	1.6152	33
05/25/1991	08:26:00	1.6154	33
05/25/1991	08:26:00	1.6152	33
05/25/1991	08:26:00	1.615	33
05/25/1991	08:26:00	1.6148	33
05/25/1991	08:26:00	1.6146	33
05/25/1991	08:26:00	1.6148	33
05/25/1991	08:26:00	1.615	33
05/25/1991	08:26:59	1.6152	33
05/25/1991	08:26:59	1.6154	33
05/25/1991	08:26:59	1.6156	33
05/25/1991	08:26:59	1.6154	33
05/25/1991	08:26:59	1.6156	33
05/25/1991	08:26:59	1.6158	33
05/25/1991	08:26:59	1.6154	33
05/25/1991	08:28:00	1.615	33
05/25/1991	08:28:00	1.6148	33
05/25/1991	08:28:00	1.615	33
05/25/1991	08:28:00	1.6148	33
05/25/1991	08:28:00	1.615	33
05/25/1991	08:28:00	1.6152	33
05/25/1991	08:28:00	1.6154	33
05/25/1991	08:29:00	1.6156	33
05/25/1991	08:29:00	1.6154	33
05/25/1991	08:29:00	1.615	33
05/25/1991	08:29:00	1.6148	33
05/25/1991	08:29:00	1.6146	33
05/25/1991	08:29:00	1.6148	33
05/25/1991	08:29:00	1.6146	33
05/25/1991	08:29:00	1.6144	33
05/25/1991	08:29:00	1.6148	33
05/25/1991	08:29:59	1.6144	33
05/25/1991	08:29:59	1.6142	33
05/25/1991	08:29:59	1.6144	33
05/25/1991	08:29:59	1.6148	33
05/25/1991	08:29:59	1.615	33
05/25/1991	08:29:59	1.6148	33
05/25/1991	08:29:59	1.6146	33
05/25/1991	08:29:59	1.6144	33
05/25/1991	08:29:59	1.6142	33
05/25/1991	08:29:59	1.6144	33
05/25/1991	08:31:00	1.6148	33
05/25/1991	08:31:00	1.615	33
05/25/1991	08:32:00	1.6152	33
05/25/1991	08:32:00	1.615	33
05/25/1991	08:32:00	1.6148	33
05/25/1991	08:32:00	1.615	33
05/25/1991	08:32:00	1.6148	33
05/25/1991	08:32:00	1.6144	33
05/25/1991	08:32:00	1.6142	33
05/25/1991	08:32:59	1.614	33
05/25/1991	08:32:59	1.6142	33
05/25/1991	08:32:59	1.6144	33
05/25/1991	08:32:59	1.6142	33
05/25/1991	08:34:00	1.6144	33
05/25/1991	08:34:00	1.6142	33
05/25/1991	08:34:00	1.614	33
05/25/1991	08:34:00	1.6142	33
05/25/1991	08:34:00	1.6144	33
05/25/1991	08:35:00	1.6146	33
05/25/1991	08:35:00	1.6144	33
05/25/1991	08:35:00	1.6142	33
05/25/1991	08:35:00	1.6142	33
05/25/1991	08:35:59	1.614	33
05/25/1991	08:35:59	1.6136	33
05/25/1991	08:35:59	1.6138	33
05/25/1991	08:35:59	1.6136	33
05/25/1991	08:35:59	1.6134	33
05/25/1991	08:36:59	1.6132	33
05/25/1991	08:36:59	1.6134	33
05/25/1991	08:36:59	1.6136	33
05/25/1991	08:36:59	1.6134	33
05/25/1991	08:38:00	1.6136	33
05/25/1991	08:38:00	1.6134	33
05/25/1991	08:39:00	1.6138	33
05/25/1991	08:39:59	1.6136	33
05/25/1991	08:39:59	1.6134	33
05/25/1991	08:39:59	1.6138	33
05/25/1991	08:42:00	1.6136	33
05/25/1991	08:42:00	1.6134	33
05/25/1991	08:42:59	1.613	33
05/25/1991	08:42:59	1.6128	33
05/25/1991	08:44:00	1.614	33
05/25/1991	08:45:00	1.6142	33
05/25/1991	08:45:00	1.6144	33
05/25/1991	08:45:00	1.6146	33
05/25/1991	08:45:59	1.6136	33
05/25/1991	08:45:59	1.614	33
05/25/1991	08:47:00	1.6136	33
05/25/1991	08:47:00	1.6138	33
05/25/1991	08:48:00	1.614	33
05/25/1991	08:48:00	1.6136	33
05/25/1991	08:48:59	1.6132	33
05/25/1991	08:48:59	1.6134	33
05/25/1991	08:49:59	1.6128	33
05/25/1991	08:49:59	1.6126	33
05/25/1991	08:51:00	1.613	33
05/25/1991	08:51:00	1.6132	33
05/25/1991	08:51:59	1.6128	33
05/25/1991	08:54:00	1.6126	33
05/25/1991	08:55:00	1.6132	33
05/25/1991	08:55:00	1.6126	33
05/25/1991	08:55:00	1.6124	33
05/25/1991	08:57:00	1.6126	33
05/25/1991	08:57:00	1.6128	33
05/25/1991	08:57:00	1.613	33
05/25/1991	08:57:00	1.6132	33
05/25/1991	08:57:00	1.6134	33
05/25/1991	08:57:00	1.6138	33
05/25/1991	08:58:00	1.6136	33
05/25/1991	08:58:00	1.6134	33
05/25/1991	08:58:59	1.6138	33
05/25/1991	08:58:59	1.614	33
05/25/1991	08:58:59	1.6142	33
05/25/1991	09:00:00	1.614	33
05/25/1991	09:01:00	1.6138	33
05/25/1991	09:01:00	1.6136	33
05/25/1991	09:01:00	1.6138	33
05/25/1991	09:01:00	1.614	33
05/25/1991	09:01:59	1.6138	33
05/25/1991	09:03:00	1.6136	33
05/25/1991	09:03:00	1.6126	33
05/25/1991	09:03:00	1.6122	33
05/25/1991	09:03:00	1.612	33
05/25/1991	09:03:00	1.6126	33
05/25/1991	09:04:00	1.6124	33
05/25/1991	09:04:00	1.6126	33
05/25/1991	09:04:00	1.613	33
05/25/1991	09:04:00	1.6132	33
05/25/1991	09:04:00	1.613	33
05/25/1991	09:05:59	1.6134	33
05/25/1991	09:07:00	1.6136	33
05/25/1991	09:07:00	1.6134	33
05/25/1991	09:07:00	1.6132	33
05/25/1991	09:07:00	1.613	33
05/25/1991	09:07:00	1.6136	33
05/25/1991	09:08:00	1.614	33
05/25/1991	09:08:00	1.6138	33
05/25/1991	09:08:00	1.6138	33
05/25/1991	09:08:59	1.614	33
05/25/1991	09:10:00	1.6134	33
05/25/1991	09:10:00	1.613	33
05/25/1991	09:10:00	1.6132	33
05/25/1991	09:10:00	1.6134	33
05/25/1991	09:11:00	1.6138	33
05/25/1991	09:11:00	1.614	33
05/25/1991	09:11:00	1.6142	33
05/25/1991	09:11:00	1.6144	33
05/25/1991	09:11:00	1.6146	33
05/25/1991	09:11:59	1.6144	33
05/25/1991	09:11:59	1.6146	33
05/25/1991	09:11:59	1.615	33
05/25/1991	09:13:00	1.6144	33
05/25/1991	09:13:00	1.6142	33
05/25/1991	09:13:00	1.6138	33
05/25/1991	09:13:00	1.6136	33
05/25/1991	09:13:00	1.614	33
05/25/1991	09:14:00	1.6134	33
05/25/1991	09:14:00	1.6132	33
05/25/1991	09:14:59	1.6134	33
05/25/1991	09:14:59	1.613	33
05/25/1991	09:14:59	1.6128	33
05/25/1991	09:16:00	1.6134	33
05/25/1991	09:17:00	1.6132	33
05/25/1991	09:17:00	1.613	33
05/25/1991	09:17:59	1.6136	33
05/25/1991	09:19:00	1.6132	33
05/25/1991	09:19:00	1.6134	33
05/25/1991	09:19:00	1.6136	33
05/25/1991	09:19:00	1.6134	33
05/25/1991	09:19:00	1.6128	33
05/25/1991	09:20:00	1.6126	33
05/25/1991	09:20:00	1.6122	33
05/25/1991	09:20:00	1.6124	33
05/25/1991	09:20:59	1.6126	33
05/25/1991	09:20:59	1.613	33
05/25/1991	09:21:59	1.6126	33
05/25/1991	09:21:59	1.6124	33
05/25/1991	09:21:59	1.6122	33
05/25/1991	09:21:59	1.612	33
05/25/1991	09:23:00	1.6118	33
05/25/1991	09:23:00	1.6114	33
05/25/1991	09:24:00	1.611	33
05/25/1991	09:24:00	1.6108	33
05/25/1991	09:24:00	1.6114	33
05/25/1991	09:24:00	1.611	33
05/25/1991	09:24:00	1.6112	33
05/25/1991	09:24:00	1.6114	33
05/25/1991	09:24:00	1.611	33
05/25/1991	09:24:59	1.6108	33
05/25/1991	09:24:59	1.611	33
05/25/1991	09:26:00	1.6112	33
05/25/1991	09:26:00	1.6114	33
05/25/1991	09:26:00	1.6112	33
05/25/1991	09:26:00	1.611	33
05/25/1991	09:26:00	1.6114	33
05/25/1991	09:27:00	1.611	33
05/25/1991	09:27:00	1.6114	33
05/25/1991	09:27:59	1.6118	33
05/25/1991	09:27:59	1.6116	33
05/25/1991	09:29:00	1.6114	33
05/25/1991	09:29:00	1.6112	33
05/25/1991	09:30:00	1.6116	33
05/25/1991	09:30:00	1.612	33
05/25/1991	09:30:00	1.6124	33
05/25/1991	09:30:59	1.613	33
05/25/1991	09:30:59	1.6134	33
05/25/1991	09:30:59	1.613	33
05/25/1991	09:30:59	1.6134	33
05/25/1991	09:32:00	1.6132	33
05/25/1991	09:32:00	1.613	33
05/25/1991	09:32:00	1.6132	33
05/25/1991	09:32:00	1.613	33
05/25/1991	09:32:00	1.6128	33
05/25/1991	09:32:00	1.613	33
05/25/1991	09:33:59	1.6134	33
05/25/1991	09:33:59	1.6138	33
05/25/1991	09:34:59	1.6134	33
05/25/1991	09:34:59	1.6132	33
05/25/1991	09:36:00	1.6128	33
05/25/1991	09:36:00	1.613	33
05/25/1991	09:36:59	1.6128	33
05/25/1991	09:37:59	1.613	33
05/25/1991	09:40:59	1.6138	33
05/25/1991	09:40:59	1.6136	33
05/25/1991	09:40:59	1.614	33
05/25/1991	09:40:59	1.6144	33
05/25/1991	09:40:59	1.614	33
05/25/1991	09:42:00	1.614	33
05/25/1991	09:42:00	1.6144	33
05/25/1991	09:43:00	1.614	33
05/25/1991	09:43:00	1.6146	33
05/25/1991	09:43:00	1.6142	33
05/25/1991	09:43:59	1.6146	33
05/25/1991	09:43:59	1.6148	33
05/25/1991	09:43:59	1.6146	33
05/25/1991	09:43:59	1.615	33
05/25/1991	09:45:00	1.6148	33
05/25/1991	09:45:00	1.615	33
05/25/1991	09:45:00	1.6154	33
05/25/1991	09:45:00	1.6156	33
05/25/1991	09:46:00	1.6158	33
05/25/1991	09:46:00	1.616	33
05/25/1991	09:46:00	1.6158	33
05/25/1991	09:46:00	1.6154	33
05/25/1991	09:46:00	1.615	33
05/25/1991	09:46:59	1.6148	33
05/25/1991	09:46:59	1.6146	33
05/25/1991	09:46:59	1.6144	33
05/25/1991	09:46:59	1.6146	33
05/25/1991	09:48:00	1.614	33
05/25/1991	09:49:00	1.6138	33
05/25/1991	09:49:00	1.6136	33
05/25/1991	09:49:00	1.6138	33
05/25/1991	09:49:59	1.6136	33
05/25/1991	09:50:59	1.6142	33
05/25/1991	09:52:00	1.614	33
05/25/1991	09:53:59	1.6132	33
05/25/1991	09:55:00	1.613	33
05/25/1991	09:55:00	1.6128	33
05/25/1991	09:55:00	1.6126	33
05/25/1991	09:56:00	1.612	33
05/25/1991	09:56:00	1.6122	33
05/25/1991	09:56:00	1.612	33
05/25/1991	09:56:00	1.6118	33
05/25/1991	09:56:00	1.612	33
05/25/1991	09:58:00	1.6116	33
05/25/1991	09:58:00	1.6118	33
05/25/1991	09:58:00	1.612	33
05/25/1991	09:59:00	1.6124	33
05/25/1991	09:59:59	1.6122	33
05/25/1991	09:59:59	1.612	33
05/25/1991	09:59:59	1.6118	33
05/25/1991	09:59:59	1.6116	33
05/25/1991	09:59:59	1.6114	33
05/25/1991	09:59:59	1.6116	33
05/25/1991	09:59:59	1.6112	33
05/25/1991	10:01:00	1.6114	33
05/25/1991	10:01:00	1.6112	33
05/25/1991	10:01:00	1.6114	33
05/25/1991	10:01:00	1.611	33
05/25/1991	10:01:00	1.6108	33
05/25/1991	10:01:00	1.61	33
05/25/1991	10:01:00	1.6102	33
05/25/1991	10:01:00	1.6104	33
05/25/1991	10:02:00	1.61	33
05/25/1991	10:02:00	1.6096	33
05/25/1991	10:02:00	1.61	33
05/25/1991	10:02:00	1.6098	33
05/25/1991	10:02:00	1.6102	33
05/25/1991	10:02:59	1.6108	33
05/25/1991	10:02:59	1.611	33
05/25/1991	10:02:59	1.6106	33
05/25/1991	10:02:59	1.6112	33
05/25/1991	10:02:59	1.6108	33
05/25/1991	10:02:59	1.611	33
05/25/1991	10:04:00	1.6112	33
05/25/1991	10:04:00	1.6108	33
05/25/1991	10:04:00	1.6104	33
05/25/1991	10:04:00	1.6114	33
05/25/1991	10:05:00	1.6108	33
05/25/1991	10:05:00	1.611	33
05/25/1991	10:05:00	1.6102	33
05/25/1991	10:05:00	1.6104	33
05/25/1991	10:05:00	1.6106	33
05/25/1991	10:05:00	1.6102	33
05/25/1991	10:05:59	1.6104	33
05/25/1991	10:05:59	1.6106	33
05/25/1991	10:05:59	1.6108	33
05/25/1991	10:06:59	1.6106	33
05/25/1991	10:06:59	1.6104	33
05/25/1991	10:06:59	1.6102	33
05/25/1991	10:06:59	1.61	33
05/25/1991	10:06:59	1.6098	33
05/25/1991	10:08:00	1.6096	33
05/25/1991	10:08:00	1.6094	33
05/25/1991	10:08:00	1.6092	33
05/25/1991	10:08:00	1.6098	33
05/25/1991	10:09:00	1.61	33
05/25/1991	10:09:00	1.6102	33
05/25/1991	10:09:00	1.61	33
05/25/1991	10:09:00	1.6102	33
05/25/1991	10:09:00	1.6104	33
05/25/1991	10:09:00	1.6106	33
05/25/1991	10:09:59	1.6108	33
05/25/1991	10:09:59	1.611	33
05/25/1991	10:09:59	1.6112	33
05/25/1991	10:09:59	1.6108	33
05/25/1991	10:11:00	1.6114	33
05/25/1991	10:11:00	1.611	33
05/25/1991	10:12:00	1.6112	33
05/25/1991	10:12:00	1.611	33
05/25/1991	10:12:00	1.6112	33
05/25/1991	10:12:59	1.6108	33
05/25/1991	10:12:59	1.6106	33
05/25/1991	10:14:00	1.611	33
05/25/1991	10:14:00	1.6106	33
05/25/1991	10:15:00	1.6108	33
05/25/1991	10:15:00	1.6104	33
05/25/1991	10:15:00	1.61	33
05/25/1991	10:15:00	1.6102	33
05/25/1991	10:15:00	1.61	33
05/25/1991	10:15:59	1.6098	33
05/25/1991	10:15:59	1.6094	33
05/25/1991	10:15:59	1.609	33
05/25/1991	10:15:59	1.6092	33
05/25/1991	10:15:59	1.6092	33
05/25/1991	10:17:00	1.6094	33
05/25/1991	10:17:00	1.6096	33
05/25/1991	10:17:00	1.6098	33
05/25/1991	10:18:00	1.61	33
05/25/1991	10:18:00	1.6104	33
05/25/1991	10:18:00	1.61	33
05/25/1991	10:18:59	1.6098	33
05/25/1991	10:18:59	1.6096	33
05/25/1991	10:19:59	1.61	33
05/25/1991	10:19:59	1.6102	33
05/25/1991	10:19:59	1.6104	33
05/25/1991	10:19:59	1.6102	33
05/25/1991	10:19:59	1.6104	33
05/25/1991	10:21:00	1.6102	33
05/25/1991	10:21:00	1.6104	33
05/25/1991	10:21:59	1.61	33
05/25/1991	10:21:59	1.6098	33
05/25/1991	10:21:59	1.6096	33
05/25/1991	10:21:59	1.6094	33
05/25/1991	10:24:00	1.61	33
05/25/1991	10:24:00	1.6098	33
05/25/1991	10:24:00	1.61	33
05/25/1991	10:25:59	1.6104	33
05/25/1991	10:27:00	1.6102	33
05/25/1991	10:27:00	1.61	33
05/25/1991	10:27:00	1.6104	33
05/25/1991	10:28:00	1.6102	33
05/25/1991	10:28:00	1.6104	33
05/25/1991	10:31:00	1.6102	33
05/25/1991	10:31:00	1.6104	33
05/25/1991	10:31:00	1.6108	33
05/25/1991	10:31:00	1.6104	33
05/25/1991	10:33:00	1.6102	33
05/25/1991	10:33:00	1.6098	33
05/25/1991	10:33:00	1.61	33
05/25/1991	10:33:00	1.6096	33
05/25/1991	10:34:00	1.61	33
05/25/1991	10:34:59	1.6102	33
05/25/1991	10:34:59	1.61	33
05/25/1991	10:34:59	1.6104	33
05/25/1991	10:34:59	1.6108	33
05/25/1991	10:35:59	1.611	33
05/25/1991	10:35:59	1.6114	33
05/25/1991	10:37:00	1.6106	33
05/25/1991	10:37:00	1.6108	33
05/25/1991	10:37:00	1.6114	33
05/25/1991	10:38:00	1.612	33
05/25/1991	10:38:00	1.6116	33
05/25/1991	10:38:59	1.6114	33
05/25/1991	10:38:59	1.611	33
05/25/1991	10:40:00	1.6114	33
05/25/1991	10:40:00	1.6116	33
05/25/1991	10:41:00	1.6114	33
05/25/1991	10:41:00	1.611	33
05/25/1991	10:41:00	1.6114	33
05/25/1991	10:41:00	1.6112	33
05/25/1991	10:41:00	1.611	33
05/25/1991	10:41:59	1.6112	33
05/25/1991	10:41:59	1.611	33
05/25/1991	10:41:59	1.6108	33
05/25/1991	10:43:00	1.6112	33
05/25/1991	10:44:00	1.612	33
05/25/1991	10:44:59	1.6116	33
05/25/1991	10:44:59	1.6112	33
05/25/1991	10:46:00	1.6124	33
05/25/1991	10:46:00	1.6126	33
05/25/1991	10:46:00	1.6128	33
05/25/1991	10:46:00	1.6132	33
05/25/1991	10:46:00	1.6134	33
05/25/1991	10:46:00	1.6138	33
05/25/1991	10:46:00	1.614	33
05/25/1991	10:46:00	1.6144	33
05/25/1991	10:46:00	1.6146	33
05/25/1991	10:47:00	1.6148	33
05/25/1991	10:47:00	1.615	33
05/25/1991	10:47:00	1.6146	33
05/25/1991	10:47:00	1.6144	33
05/25/1991	10:47:00	1.614	33
05/25/1991	10:47:00	1.613	33
05/25/1991	10:47:00	1.613	33
05/25/1991	10:47:00	1.6134	33
05/25/1991	10:47:00	1.6126	33
05/25/1991	10:47:00	1.6128	33
05/25/1991	10:47:59	1.6128	33
05/25/1991	10:49:00	1.612	33
05/25/1991	10:49:00	1.6124	33
05/25/1991	10:49:00	1.6122	33
05/25/1991	10:49:00	1.6124	33
05/25/1991	10:50:00	1.612	33
05/25/1991	10:50:00	1.6116	33
05/25/1991	10:50:00	1.6114	33
05/25/1991	10:50:00	1.6118	33
05/25/1991	10:50:59	1.6116	33
05/25/1991	10:50:59	1.6118	33
05/25/1991	10:50:59	1.6116	33
05/25/1991	10:51:59	1.611	33
05/25/1991	10:51:59	1.6108	33
05/25/1991	10:53:00	1.6106	33
05/25/1991	10:53:00	1.6104	33
05/25/1991	10:53:00	1.6102	33
05/25/1991	10:53:00	1.61	33
05/25/1991	10:53:00	1.6098	33
05/25/1991	10:54:00	1.6096	33
05/25/1991	10:54:00	1.61	33
05/25/1991	10:54:00	1.6098	33
05/25/1991	10:54:59	1.6092	33
05/25/1991	10:56:00	1.609	33
05/25/1991	10:56:00	1.6088	33
05/25/1991	10:56:00	1.6086	33
05/25/1991	10:56:00	1.6084	33
05/25/1991	10:56:00	1.6082	33
05/25/1991	10:56:00	1.608	33
05/25/1991	10:57:00	1.6082	33
05/25/1991	10:57:00	1.6084	33
05/25/1991	10:57:00	1.6082	33
05/25/1991	10:57:00	1.6084	33
05/25/1991	10:57:00	1.6086	33
05/25/1991	10:57:00	1.6084	33
05/25/1991	10:57:59	1.6082	33
05/25/1991	10:57:59	1.608	33
05/25/1991	10:57:59	1.6082	33
05/25/1991	10:57:59	1.6084	33
05/25/1991	10:57:59	1.6086	33
05/25/1991	10:57:59	1.6084	33
05/25/1991	10:59:00	1.6086	33
05/25/1991	10:59:00	1.609	33
05/25/1991	11:00:00	1.6084	33
05/25/1991	11:00:00	1.6088	33
05/25/1991	11:00:00	1.6086	33
05/25/1991	11:00:59	1.609	33
05/25/1991	11:00:59	1.6092	33
05/25/1991	11:00:59	1.6096	33
05/25/1991	11:02:00	1.6098	33
05/25/1991	11:03:59	1.6096	33
05/25/1991	11:03:59	1.6094	33
05/25/1991	11:04:59	1.6096	33
05/25/1991	11:04:59	1.6094	33
05/25/1991	11:06:00	1.6096	33
05/25/1991	11:06:59	1.61	33
05/25/1991	11:06:59	1.6102	33
05/25/1991	11:06:59	1.6098	33
05/25/1991	11:06:59	1.61	33
05/25/1991	11:07:59	1.6102	33
05/25/1991	11:07:59	1.6106	33
05/25/1991	11:07:59	1.6104	33
05/25/1991	11:07:59	1.6106	33
05/25/1991	11:09:00	1.6108	33
05/25/1991	11:09:00	1.6106	33
05/25/1991	11:10:00	1.6104	33
05/25/1991	11:10:00	1.6108	33
05/25/1991	11:10:00	1.611	33
05/25/1991	11:10:59	1.6112	33
05/25/1991	11:10:59	1.6114	33
05/25/1991	11:12:00	1.6116	33
05/25/1991	11:12:00	1.6114	33
05/25/1991	11:12:00	1.6112	33
05/25/1991	11:12:00	1.6108	33
05/25/1991	11:12:00	1.6106	33
05/25/1991	11:15:00	1.6108	33
05/25/1991	11:16:00	1.6112	33
05/25/1991	11:18:00	1.6114	33
05/25/1991	11:19:00	1.611	33
05/25/1991	11:19:00	1.6108	33
05/25/1991	11:20:59	1.6112	33
05/25/1991	11:20:59	1.6114	33
05/25/1991	11:20:59	1.6116	33
05/25/1991	11:20:59	1.6118	33
05/25/1991	11:20:59	1.6114	33
05/25/1991	11:23:00	1.6118	33
05/25/1991	11:23:59	1.612	33
05/25/1991	11:23:59	1.6122	33
05/25/1991	11:25:00	1.6126	33
05/25/1991	11:25:00	1.6124	33
05/25/1991	11:25:00	1.6128	33
05/25/1991	11:25:00	1.6126	33
05/25/1991	11:25:00	1.6128	33
05/25/1991	11:26:00	1.6126	33
05/25/1991	11:26:59	1.6128	33
05/25/1991	11:28:00	1.6126	33
05/25/1991	11:28:00	1.6124	33
05/25/1991	11:28:00	1.6122	33
05/25/1991	11:28:00	1.6126	33
05/25/1991	11:29:00	1.6124	33
05/25/1991	11:29:00	1.6128	33
05/25/1991	11:29:00	1.6126	33
05/25/1991	11:29:59	1.6128	33
05/25/1991	11:31:00	1.6122	33
05/25/1991	11:32:00	1.6124	33
05/25/1991	11:34:00	1.6122	33
05/25/1991	11:36:59	1.612	33
05/25/1991	11:38:00	1.6122	33
05/25/1991	11:38:00	1.612	33
05/25/1991	11:39:00	1.6122	33
05/25/1991	11:39:00	1.6126	33
05/25/1991	11:39:59	1.613	33
05/25/1991	11:39:59	1.6132	33
05/25/1991	11:41:00	1.613	33
05/25/1991	11:41:00	1.6128	33
05/25/1991	11:42:59	1.613	33
05/25/1991	11:45:00	1.6126	33
05/25/1991	11:47:00	1.612	33
05/25/1991	11:48:00	1.6122	33
05/25/1991	11:51:00	1.6124	33
05/25/1991	11:55:00	1.612	33
05/25/1991	11:58:59	1.6118	33
05/25/1991	11:58:59	1.6122	33
05/25/1991	12:01:00	1.612	33
05/25/1991	12:01:59	1.6114	33
05/25/1991	12:03:00	1.6116	33
05/25/1991	12:04:00	1.6114	33
05/25/1991	12:04:00	1.6118	33
05/25/1991	12:07:00	1.6112	33
05/25/1991	12:08:00	1.6114	33
05/25/1991	12:08:00	1.6116	33
05/25/1991	12:11:00	1.6112	33
05/25/1991	12:14:59	1.6118	33
05/25/1991	12:19:00	1.6118	33
05/25/1991	12:20:00	1.6124	33
05/25/1991	12:20:00	1.6122	33
05/25/1991	12:20:59	1.6126	33
05/25/1991	12:20:59	1.613	33
05/25/1991	12:20:59	1.6132	33
05/25/1991	12:20:59	1.6126	33
05/25/1991	12:21:59	1.6128	33
05/25/1991	12:26:00	1.6128	33
05/25/1991	12:26:00	1.613	33
05/25/1991	12:26:00	1.6134	33
05/25/1991	12:27:00	1.6136	33
05/25/1991	12:27:00	1.6138	33
05/25/1991	12:27:59	1.6136	33
05/25/1991	12:27:59	1.6136	33
05/25/1991	12:29:00	1.6132	33
05/25/1991	12:29:00	1.613	33
05/25/1991	12:29:00	1.6128	33
05/25/1991	12:30:00	1.613	33
05/25/1991	12:30:59	1.6128	33
05/25/1991	12:32:00	1.6126	33
05/25/1991	12:33:00	1.6128	33
05/25/1991	12:33:00	1.613	33
05/25/1991	12:33:00	1.6132	33
05/25/1991	12:33:59	1.613	33
05/25/1991	12:33:59	1.6134	33
05/25/1991	12:34:59	1.6136	33
05/25/1991	12:36:00	1.6128	33
05/25/1991	12:36:59	1.6132	33
05/25/1991	12:36:59	1.613	33
05/25/1991	12:36:59	1.6132	33
05/25/1991	12:37:59	1.6134	33
05/25/1991	12:37:59	1.613	33
05/25/1991	12:40:00	1.613	33
05/25/1991	12:40:59	1.6132	33
05/25/1991	12:43:59	1.613	33
05/25/1991	12:46:00	1.6134	33
05/25/1991	12:46:00	1.613	33
05/25/1991	12:46:59	1.6128	33
05/25/1991	12:49:00	1.6126	33
05/25/1991	12:49:00	1.6124	33
05/25/1991	12:49:59	1.6126	33
05/25/1991	12:50:59	1.6124	33
05/25/1991	12:52:00	1.6122	33
05/25/1991	12:52:00	1.6124	33
05/25/1991	12:52:00	1.6126	33
05/25/1991	12:52:00	1.6128	33
05/25/1991	12:55:00	1.6126	33
05/25/1991	12:55:00	1.6128	33
05/25/1991	12:56:00	1.613	33
05/25/1991	12:56:59	1.6128	33
05/25/1991	12:58:00	1.613	33
05/25/1991	12:59:59	1.613	33
05/25/1991	13:02:00	1.6134	33
05/25/1991	13:02:00	1.613	33
05/25/1991	13:05:59	1.6132	33
05/25/1991	13:08:00	1.6134	33
05/25/1991	13:09:00	1.6136	33
05/25/1991	13:09:59	1.6132	33
05/25/1991	13:09:59	1.6134	33
05/25/1991	13:15:00	1.6132	33
05/25/1991	13:15:59	1.6134	33
05/25/1991	13:15:59	1.6136	33
05/25/1991	13:17:00	1.6134	33
05/25/1991	13:21:00	1.6136	33
05/25/1991	13:21:59	1.6134	33
05/25/1991	13:22:59	1.6136	33
05/25/1991	13:24:00	1.6134	33
05/25/1991	13:25:00	1.6136	33
05/25/1991	13:25:00	1.6134	33
05/25/1991	13:25:59	1.6132	33
05/25/1991	13:25:59	1.613	33
05/25/1991	13:28:00	1.6134	33
05/25/1991	13:28:59	1.6132	33
05/25/1991	13:30:00	1.6132	33
05/25/1991	13:31:00	1.613	33
05/25/1991	13:31:00	1.6134	33
05/25/1991	13:31:59	1.613	33
05/25/1991	13:33:00	1.6126	33
05/25/1991	13:34:59	1.6124	33
05/25/1991	13:34:59	1.6128	33
05/25/1991	13:35:59	1.613	33
05/25/1991	13:35:59	1.6128	33
05/25/1991	13:37:00	1.613	33
05/25/1991	13:46:00	1.6124	33
05/25/1991	13:46:00	1.6126	33
05/25/1991	13:47:00	1.6128	33
05/25/1991	13:47:00	1.6126	33
05/25/1991	13:49:00	1.6128	33
05/25/1991	13:49:00	1.6126	33
05/25/1991	13:50:00	1.6124	33
05/25/1991	13:50:59	1.6122	33
05/25/1991	13:50:59	1.612	33
05/25/1991	13:51:59	1.6122	33
05/25/1991	13:53:00	1.6124	33
05/25/1991	13:54:59	1.6126	33
05/25/1991	13:54:59	1.6124	33
05/25/1991	13:54:59	1.6126	33
05/25/1991	13:56:00	1.6124	33
05/25/1991	13:56:00	1.6126	33
05/25/1991	13:57:00	1.6128	33
05/25/1991	13:57:59	1.613	33
05/25/1991	13:57:59	1.6126	33
05/25/1991	13:59:00	1.6128	33
05/25/1991	13:59:00	1.613	33
05/25/1991	13:59:00	1.6128	33
05/25/1991	13:59:00	1.6126	33
05/25/1991	13:59:00	1.6128	33
05/25/1991	13:59:00	1.613	33
05/25/1991	13:59:00	1.6128	33
05/25/1991	13:59:00	1.6126	33
05/25/1991	14:00:00	1.6124	33
05/25/1991	14:00:00	1.6122	33
05/25/1991	14:00:00	1.612	49
05/26/1991	07:19:59	1.6116	41
05/26/1991	07:19:59	1.6118	33
05/26/1991	07:19:59	1.612	33
05/26/1991	07:19:59	1.6118	33
05/26/1991	07:19:59	1.6116	33
05/26/1991	07:19:59	1.6118	33
05/26/1991	07:19:59	1.612	33
05/26/1991	07:21:00	1.6116	33
05/26/1991	07:21:59	1.6114	33
05/26/1991	07:21:59	1.6112	33
05/26/1991	07:21:59	1.6116	33
05/26/1991	07:21:59	1.6112	33
05/26/1991	07:21:59	1.611	33
05/26/1991	07:22:59	1.6112	33
05/26/1991	07:22:59	1.6114	33
05/26/1991	07:24:00	1.6112	33
05/26/1991	07:25:00	1.6114	33
05/26/1991	07:25:00	1.6116	33
05/26/1991	07:25:59	1.6112	33
05/26/1991	07:27:00	1.6114	33
05/26/1991	07:28:00	1.6112	33
05/26/1991	07:28:00	1.6114	33
05/26/1991	07:28:59	1.6128	33
05/26/1991	07:28:59	1.6122	33
05/26/1991	07:30:00	1.612	33
05/26/1991	07:30:00	1.613	33
05/26/1991	07:30:00	1.6134	33
05/26/1991	07:31:00	1.613	33
05/26/1991	07:31:00	1.6134	33
05/26/1991	07:31:59	1.6128	33
05/26/1991	07:31:59	1.6126	33
05/26/1991	07:31:59	1.6124	33
05/26/1991	07:31:59	1.6126	33
05/26/1991	07:33:00	1.6128	33
05/26/1991	07:33:00	1.6132	33
05/26/1991	07:33:00	1.613	33
05/26/1991	07:34:00	1.6126	33
05/26/1991	07:34:00	1.6128	33
05/26/1991	07:34:00	1.613	33
05/26/1991	07:34:00	1.6132	33
05/26/1991	07:34:00	1.613	33
05/26/1991	07:34:59	1.6134	33
05/26/1991	07:34:59	1.6136	33
05/26/1991	07:34:59	1.6134	33
05/26/1991	07:34:59	1.6136	33
05/26/1991	07:34:59	1.6134	33
05/26/1991	07:34:59	1.6132	33
05/26/1991	07:35:59	1.613	33
05/26/1991	07:35:59	1.6128	33
05/26/1991	07:35:59	1.6126	33
05/26/1991	07:35:59	1.6124	33
05/26/1991	07:35:59	1.612	33
05/26/1991	07:37:00	1.6118	33
05/26/1991	07:38:00	1.612	33
05/26/1991	07:38:00	1.6124	33
05/26/1991	07:38:00	1.6126	33
05/26/1991	07:38:59	1.6128	33
05/26/1991	07:38:59	1.6126	33
05/26/1991	07:38:59	1.6124	33
05/26/1991	07:40:00	1.6128	33
05/26/1991	07:40:00	1.6126	33
05/26/1991	07:40:00	1.613	33
05/26/1991	07:41:00	1.6132	33
05/26/1991	07:41:00	1.6134	33
05/26/1991	07:41:00	1.6132	33
05/26/1991	07:41:00	1.6134	33
05/26/1991	07:41:00	1.6132	33
05/26/1991	07:41:00	1.6134	33
05/26/1991	07:41:00	1.6138	33
05/26/1991	07:41:59	1.614	33
05/26/1991	07:41:59	1.6136	33
05/26/1991	07:41:59	1.6134	33
05/26/1991	07:41:59	1.6132	33
05/26/1991	07:43:00	1.6134	33
05/26/1991	07:43:00	1.6136	33
05/26/1991	07:44:00	1.6138	33
05/26/1991	07:44:59	1.614	33
05/26/1991	07:46:00	1.6136	33
05/26/1991	07:47:00	1.613	33
05/26/1991	07:47:00	1.6128	33
05/26/1991	07:47:00	1.613	33
05/26/1991	07:47:59	1.6128	33
05/26/1991	07:49:00	1.613	33
05/26/1991	07:49:00	1.6134	33
05/26/1991	07:50:00	1.6136	33
05/26/1991	07:50:59	1.6134	33
05/26/1991	07:50:59	1.6136	33
05/26/1991	07:50:59	1.6138	33
05/26/1991	07:50:59	1.614	33
05/26/1991	07:50:59	1.6144	33
05/26/1991	07:50:59	1.6146	33
05/26/1991	07:51:59	1.6148	33
05/26/1991	07:51:59	1.6146	33
05/26/1991	07:51:59	1.6144	33
05/26/1991	07:51:59	1.6142	33
05/26/1991	07:51:59	1.6144	33
05/26/1991	07:53:00	1.6142	33
05/26/1991	07:53:00	1.614	33
05/26/1991	07:54:00	1.6144	33
05/26/1991	07:54:00	1.6142	33
05/26/1991	07:54:00	1.6144	33
05/26/1991	07:54:59	1.6142	33
05/26/1991	07:54:59	1.6144	33
05/26/1991	07:56:00	1.6146	33
05/26/1991	07:56:00	1.6144	33
05/26/1991	07:56:00	1.6142	33
05/26/1991	07:57:59	1.614	33
05/26/1991	07:59:00	1.6142	33
05/26/1991	07:59:00	1.6144	33
05/26/1991	07:59:00	1.6148	33
05/26/1991	07:59:00	1.615	33
05/26/1991	07:59:00	1.6146	33
05/26/1991	07:59:00	1.615	33
05/26/1991	08:00:00	1.6146	33
05/26/1991	08:00:00	1.6156	33
05/26/1991	08:00:00	1.615	33
05/26/1991	08:00:59	1.6152	33
05/26/1991	08:00:59	1.615	33
05/26/1991	08:00:59	1.6148	33
05/26/1991	08:02:00	1.615	33
05/26/1991	08:02:00	1.6148	33
05/26/1991	08:02:00	1.6146	33
05/26/1991	08:02:00	1.6148	33
05/26/1991	08:02:00	1.6144	33
05/26/1991	08:03:00	1.6142	33
05/26/1991	08:04:59	1.6148	33
05/26/1991	08:04:59	1.6146	33
05/26/1991	08:04:59	1.6148	33
05/26/1991	08:04:59	1.615	33
05/26/1991	08:04:59	1.614	33
05/26/1991	08:06:59	1.6138	33
05/26/1991	08:06:59	1.6142	33
05/26/1991	08:07:59	1.6142	33
05/26/1991	08:09:00	1.6144	33
05/26/1991	08:09:00	1.614	33
05/26/1991	08:09:00	1.6144	33
05/26/1991	08:10:00	1.6142	33
05/26/1991	08:10:00	1.6144	33
05/26/1991	08:10:00	1.6142	33
05/26/1991	08:10:59	1.614	33
05/26/1991	08:12:00	1.6142	33
05/26/1991	08:12:00	1.614	33
05/26/1991	08:13:00	1.6142	33
05/26/1991	08:13:00	1.614	33
05/26/1991	08:13:00	1.6138	33
05/26/1991	08:13:00	1.6136	33
05/26/1991	08:13:59	1.6132	33
05/26/1991	08:13:59	1.6134	33
05/26/1991	08:13:59	1.6136	33
05/26/1991	08:15:00	1.6132	33
05/26/1991	08:15:00	1.613	33
05/26/1991	08:15:00	1.6132	33
05/26/1991	08:15:00	1.6134	33
05/26/1991	08:16:00	1.613	33
05/26/1991	08:16:00	1.6126	33
05/26/1991	08:16:59	1.6128	33
05/26/1991	08:16:59	1.613	33
05/26/1991	08:16:59	1.6128	33
05/26/1991	08:18:00	1.6126	33
05/26/1991	08:18:00	1.6128	33
05/26/1991	08:18:00	1.613	33
05/26/1991	08:19:59	1.6134	33
05/26/1991	08:19:59	1.6136	33
05/26/1991	08:20:59	1.6132	33
05/26/1991	08:20:59	1.613	33
05/26/1991	08:20:59	1.6132	33
05/26/1991	08:20:59	1.613	33
05/26/1991	08:22:00	1.6132	33
05/26/1991	08:23:59	1.6138	33
05/26/1991	08:23:59	1.6136	33
05/26/1991	08:25:00	1.6132	33
05/26/1991	08:26:59	1.6138	33
05/26/1991	08:29:00	1.6136	33
05/26/1991	08:29:59	1.6134	33
05/26/1991	08:29:59	1.6138	33
05/26/1991	08:29:59	1.6136	33
05/26/1991	08:34:00	1.6132	33
05/26/1991	08:34:00	1.6126	33
05/26/1991	08:35:00	1.6124	33
05/26/1991	08:35:00	1.612	33
05/26/1991	08:35:59	1.6122	33
05/26/1991	08:35:59	1.6126	33
05/26/1991	08:35:59	1.6124	33
05/26/1991	08:36:59	1.6128	33
05/26/1991	08:36:59	1.6124	33
05/26/1991	08:38:00	1.6126	33
05/26/1991	08:39:00	1.612	33
05/26/1991	08:39:59	1.6124	33
05/26/1991	08:39:59	1.6122	33
05/26/1991	08:41:00	1.612	33
05/26/1991	08:41:00	1.6118	33
05/26/1991	08:41:00	1.612	33
05/26/1991	08:42:00	1.6124	33
05/26/1991	08:42:59	1.6122	33
05/26/1991	08:44:00	1.612	33
05/26/1991	08:44:00	1.6122	33
05/26/1991	08:45:00	1.6124	33
05/26/1991	08:45:59	1.6122	33
05/26/1991	08:45:59	1.6126	33
05/26/1991	08:47:00	1.6128	33
05/26/1991	08:47:00	1.6134	33
05/26/1991	08:47:00	1.6136	33
05/26/1991	08:48:00	1.6136	33
05/26/1991	08:48:59	1.6134	33
05/26/1991	08:49:59	1.6138	33
05/26/1991	08:49:59	1.614	33
05/26/1991	08:52:59	1.6132	33
05/26/1991	08:54:00	1.6134	33
05/26/1991	08:54:00	1.6136	33
05/26/1991	08:54:00	1.6138	33
05/26/1991	08:54:00	1.614	33
05/26/1991	08:54:00	1.6142	33
05/26/1991	08:55:00	1.6144	33
05/26/1991	08:55:59	1.6148	33
05/26/1991	08:57:00	1.6146	33
05/26/1991	08:57:00	1.6144	33
05/26/1991	08:58:59	1.6138	33
05/26/1991	08:58:59	1.614	33
05/26/1991	09:00:00	1.6142	33
05/26/1991	09:00:00	1.615	33
05/26/1991	09:00:00	1.6152	33
05/26/1991	09:01:00	1.615	33
05/26/1991	09:01:00	1.6152	33
05/26/1991	09:01:00	1.6158	33
05/26/1991	09:01:00	1.616	33
05/26/1991	09:01:59	1.615	33
05/26/1991	09:01:59	1.6154	33
05/26/1991	09:01:59	1.615	33
05/26/1991	09:01:59	1.6152	33
05/26/1991	09:01:59	1.6154	33
05/26/1991	09:01:59	1.615	33
05/26/1991	09:03:00	1.6154	33
05/26/1991	09:03:00	1.6156	33
05/26/1991	09:04:00	1.615	33
05/26/1991	09:04:00	1.6148	33
05/26/1991	09:04:00	1.615	33
05/26/1991	09:04:59	1.6152	33
05/26/1991	09:05:59	1.6154	33
05/26/1991	09:07:00	1.6158	33
05/26/1991	09:07:00	1.6156	33
05/26/1991	09:07:00	1.6158	33
05/26/1991	09:07:00	1.616	33
05/26/1991	09:07:00	1.6162	33
05/26/1991	09:07:00	1.616	33
05/26/1991	09:08:00	1.6156	33
05/26/1991	09:08:00	1.615	33
05/26/1991	09:08:59	1.6152	33
05/26/1991	09:08:59	1.6154	33
05/26/1991	09:10:00	1.6156	33
05/26/1991	09:10:00	1.616	33
05/26/1991	09:11:00	1.6158	33
05/26/1991	09:11:59	1.616	33
05/26/1991	09:13:00	1.6164	33
05/26/1991	09:13:00	1.6166	33
05/26/1991	09:13:00	1.6162	33
05/26/1991	09:14:00	1.6164	33
05/26/1991	09:14:00	1.6162	33
05/26/1991	09:14:00	1.6164	33
05/26/1991	09:14:00	1.6166	33
05/26/1991	09:14:00	1.6168	33
05/26/1991	09:14:00	1.6166	33
05/26/1991	09:14:59	1.6168	33
05/26/1991	09:14:59	1.617	33
05/26/1991	09:14:59	1.6168	33
05/26/1991	09:14:59	1.6166	33
05/26/1991	09:14:59	1.6164	33
05/26/1991	09:16:00	1.6162	33
05/26/1991	09:16:00	1.6164	33
05/26/1991	09:16:00	1.6162	33
05/26/1991	09:16:00	1.616	33
05/26/1991	09:16:00	1.6162	33
05/26/1991	09:16:00	1.616	33
05/26/1991	09:17:00	1.6164	33
05/26/1991	09:17:00	1.6166	33
05/26/1991	09:17:59	1.617	33
05/26/1991	09:17:59	1.6174	33
05/26/1991	09:17:59	1.6172	33
05/26/1991	09:17:59	1.6174	33
05/26/1991	09:19:00	1.6172	33
05/26/1991	09:19:00	1.617	33
05/26/1991	09:19:00	1.6172	33
05/26/1991	09:19:00	1.617	33
05/26/1991	09:20:00	1.6174	33
05/26/1991	09:20:00	1.6176	33
05/26/1991	09:20:00	1.6178	33
05/26/1991	09:20:00	1.6172	33
05/26/1991	09:20:59	1.618	33
05/26/1991	09:20:59	1.6182	33
05/26/1991	09:20:59	1.6184	33
05/26/1991	09:20:59	1.6186	33
05/26/1991	09:21:59	1.6184	33
05/26/1991	09:21:59	1.6186	33
05/26/1991	09:21:59	1.6188	33
05/26/1991	09:21:59	1.619	33
05/26/1991	09:21:59	1.6184	33
05/26/1991	09:21:59	1.6186	33
05/26/1991	09:23:00	1.6182	33
05/26/1991	09:23:00	1.618	33
05/26/1991	09:24:00	1.6182	33
05/26/1991	09:24:00	1.6184	33
05/26/1991	09:24:00	1.6182	33
05/26/1991	09:24:00	1.618	33
05/26/1991	09:24:59	1.6178	33
05/26/1991	09:24:59	1.618	33
05/26/1991	09:24:59	1.6182	33
05/26/1991	09:24:59	1.6184	33
05/26/1991	09:24:59	1.6186	33
05/26/1991	09:26:00	1.6184	33
05/26/1991	09:26:00	1.6182	33
05/26/1991	09:26:00	1.6184	33
05/26/1991	09:27:00	1.6186	33
05/26/1991	09:27:00	1.6188	33
05/26/1991	09:27:00	1.6184	33
05/26/1991	09:27:00	1.6182	33
05/26/1991	09:27:00	1.6184	33
05/26/1991	09:27:59	1.618	33
05/26/1991	09:27:59	1.6178	33
05/26/1991	09:27:59	1.618	33
05/26/1991	09:29:00	1.6184	33
05/26/1991	09:29:00	1.6188	33
05/26/1991	09:30:00	1.6182	33
05/26/1991	09:30:00	1.6184	33
05/26/1991	09:30:00	1.618	33
05/26/1991	09:30:00	1.6184	33
05/26/1991	09:30:00	1.619	33
05/26/1991	09:30:59	1.6194	33
05/26/1991	09:30:59	1.6196	33
05/26/1991	09:30:59	1.6192	33
05/26/1991	09:32:00	1.6194	33
05/26/1991	09:32:00	1.6196	33
05/26/1991	09:32:00	1.6198	33
05/26/1991	09:32:00	1.62	33
05/26/1991	09:32:00	1.6198	33
05/26/1991	09:32:00	1.62	33
05/26/1991	09:32:00	1.6202	33
05/26/1991	09:32:00	1.62	33
05/26/1991	09:33:00	1.6204	33
05/26/1991	09:33:00	1.62	33
05/26/1991	09:33:00	1.6198	33
05/26/1991	09:33:00	1.6196	33
05/26/1991	09:33:00	1.6198	33
05/26/1991	09:33:00	1.62	33
05/26/1991	09:33:00	1.6194	33
05/26/1991	09:33:59	1.6202	33
05/26/1991	09:33:59	1.6204	33
05/26/1991	09:34:59	1.6206	33
05/26/1991	09:34:59	1.6208	33
05/26/1991	09:34:59	1.621	33
05/26/1991	09:34:59	1.6212	33
05/26/1991	09:34:59	1.6214	33
05/26/1991	09:34:59	1.621	33
05/26/1991	09:34:59	1.6214	33
05/26/1991	09:34:59	1.6216	33
05/26/1991	09:36:00	1.6212	33
05/26/1991	09:36:00	1.621	33
05/26/1991	09:36:00	1.6214	33
05/26/1991	09:36:00	1.6206	33
05/26/1991	09:36:00	1.6208	33
05/26/1991	09:36:00	1.6206	33
05/26/1991	09:36:59	1.6204	33
05/26/1991	09:37:59	1.6208	33
05/26/1991	09:37:59	1.6206	33
05/26/1991	09:37:59	1.6204	33
05/26/1991	09:37:59	1.6206	33
05/26/1991	09:37:59	1.6204	33
05/26/1991	09:37:59	1.62	33
05/26/1991	09:37:59	1.6204	33
05/26/1991	09:39:00	1.6206	33
05/26/1991	09:39:00	1.6204	33
05/26/1991	09:39:00	1.6206	33
05/26/1991	09:39:00	1.6208	33
05/26/1991	09:39:00	1.621	33
05/26/1991	09:39:00	1.6206	33
05/26/1991	09:40:00	1.621	33
05/26/1991	09:40:00	1.6208	33
05/26/1991	09:40:00	1.621	33
05/26/1991	09:40:00	1.6208	33
05/26/1991	09:40:59	1.621	33
05/26/1991	09:40:59	1.6208	33
05/26/1991	09:42:00	1.621	33
05/26/1991	09:42:00	1.6212	33
05/26/1991	09:42:00	1.621	33
05/26/1991	09:42:00	1.6208	33
05/26/1991	09:42:00	1.6206	33
05/26/1991	09:42:00	1.6204	33
05/26/1991	09:43:00	1.6206	33
05/26/1991	09:43:00	1.6208	33
05/26/1991	09:43:00	1.6206	33
05/26/1991	09:43:00	1.6202	33
05/26/1991	09:43:00	1.6204	33
05/26/1991	09:43:59	1.6202	33
05/26/1991	09:43:59	1.62	33
05/26/1991	09:43:59	1.6204	33
05/26/1991	09:45:00	1.6202	33
05/26/1991	09:45:00	1.62	33
05/26/1991	09:45:00	1.6202	33
05/26/1991	09:45:00	1.62	33
05/26/1991	09:45:00	1.6196	33
05/26/1991	09:46:00	1.6198	33
05/26/1991	09:46:59	1.6194	33
05/26/1991	09:49:00	1.6198	33
05/26/1991	09:49:00	1.62	33
05/26/1991	09:49:59	1.6204	33
05/26/1991	09:49:59	1.6206	33
05/26/1991	09:50:59	1.6204	33
05/26/1991	09:50:59	1.6202	33
05/26/1991	09:52:00	1.62	33
05/26/1991	09:52:00	1.6206	33
05/26/1991	09:53:00	1.6208	33
05/26/1991	09:53:00	1.6206	33
05/26/1991	09:53:00	1.6208	33
05/26/1991	09:53:00	1.621	33
05/26/1991	09:53:00	1.6204	33
05/26/1991	09:53:59	1.6206	33
05/26/1991	09:53:59	1.6208	33
05/26/1991	09:53:59	1.621	33
05/26/1991	09:53:59	1.6208	33
05/26/1991	09:55:00	1.6206	33
05/26/1991	09:55:00	1.6202	33
05/26/1991	09:55:00	1.6208	33
05/26/1991	09:56:00	1.6206	33
05/26/1991	09:56:00	1.621	33
05/26/1991	09:56:59	1.6214	33
05/26/1991	09:56:59	1.6216	33
05/26/1991	09:56:59	1.6218	33
05/26/1991	09:56:59	1.622	33
05/26/1991	09:56:59	1.6218	33
05/26/1991	09:56:59	1.6216	33
05/26/1991	09:56:59	1.622	33
05/26/1991	09:58:00	1.6224	33
05/26/1991	09:58:00	1.6226	33
05/26/1991	09:58:00	1.6228	33
05/26/1991	09:58:00	1.623	33
05/26/1991	09:58:00	1.6228	33
05/26/1991	09:58:00	1.6226	33
05/26/1991	09:58:00	1.623	33
05/26/1991	09:58:00	1.6224	33
05/26/1991	09:58:00	1.6228	33
05/26/1991	09:59:00	1.6228	33
05/26/1991	09:59:00	1.6224	33
05/26/1991	09:59:00	1.6222	33
05/26/1991	09:59:00	1.6224	33
05/26/1991	09:59:00	1.6226	33
05/26/1991	09:59:00	1.623	33
05/26/1991	09:59:59	1.6228	33
05/26/1991	09:59:59	1.6226	33
05/26/1991	09:59:59	1.6222	33
05/26/1991	10:01:00	1.622	33
05/26/1991	10:01:00	1.6218	33
05/26/1991	10:02:00	1.622	33
05/26/1991	10:02:00	1.6216	33
05/26/1991	10:02:59	1.6218	33
05/26/1991	10:02:59	1.6214	33
05/26/1991	10:02:59	1.6218	33
05/26/1991	10:04:00	1.6216	33
05/26/1991	10:04:00	1.622	33
05/26/1991	10:04:00	1.6216	33
05/26/1991	10:05:00	1.6218	33
05/26/1991	10:05:00	1.6214	33
05/26/1991	10:05:00	1.6212	33
05/26/1991	10:05:00	1.6214	33
05/26/1991	10:05:00	1.6216	33
05/26/1991	10:05:59	1.6214	33
05/26/1991	10:05:59	1.6216	33
05/26/1991	10:05:59	1.6214	33
05/26/1991	10:05:59	1.6218	33
05/26/1991	10:06:59	1.6216	33
05/26/1991	10:06:59	1.6218	33
05/26/1991	10:08:00	1.6216	33
05/26/1991	10:08:00	1.6214	33
05/26/1991	10:08:00	1.6216	33
05/26/1991	10:08:00	1.6218	33
05/26/1991	10:08:00	1.622	33
05/26/1991	10:08:00	1.6222	33
05/26/1991	10:09:00	1.6224	33
05/26/1991	10:09:00	1.622	33
05/26/1991	10:09:00	1.6218	33
05/26/1991	10:09:59	1.6218	33
05/26/1991	10:12:00	1.6216	33
05/26/1991	10:12:00	1.6214	33
05/26/1991	10:12:00	1.6216	33
05/26/1991	10:12:59	1.6212	33
05/26/1991	10:14:00	1.6214	33
05/26/1991	10:14:00	1.6212	33
05/26/1991	10:14:00	1.621	33
05/26/1991	10:14:00	1.6208	33
05/26/1991	10:14:00	1.6206	33
05/26/1991	10:15:59	1.621	33
05/26/1991	10:15:59	1.6212	33
05/26/1991	10:15:59	1.6214	33
05/26/1991	10:15:59	1.6216	33
05/26/1991	10:17:00	1.6214	33
05/26/1991	10:17:00	1.621	33
05/26/1991	10:18:00	1.6216	33
05/26/1991	10:18:00	1.622	33
05/26/1991	10:19:59	1.622	33
05/26/1991	10:19:59	1.6222	33
05/26/1991	10:19:59	1.6224	33
05/26/1991	10:19:59	1.622	33
05/26/1991	10:19:59	1.6226	33
05/26/1991	10:19:59	1.6228	33
05/26/1991	10:21:00	1.6224	33
05/26/1991	10:21:00	1.6218	33
05/26/1991	10:21:00	1.622	33
05/26/1991	10:21:00	1.6222	33
05/26/1991	10:21:00	1.6224	33
05/26/1991	10:21:59	1.622	33
05/26/1991	10:22:59	1.6222	33
05/26/1991	10:22:59	1.622	33
05/26/1991	10:24:00	1.6218	33
05/26/1991	10:25:00	1.6218	33
05/26/1991	10:25:59	1.6216	33
05/26/1991	10:28:00	1.6214	33
05/26/1991	10:28:59	1.6216	33
05/26/1991	10:28:59	1.6218	33
05/26/1991	10:28:59	1.6216	33
05/26/1991	10:30:00	1.6214	33
05/26/1991	10:30:00	1.6212	33
05/26/1991	10:31:00	1.6212	33
05/26/1991	10:31:59	1.6214	33
05/26/1991	10:31:59	1.621	33
05/26/1991	10:31:59	1.6208	33
05/26/1991	10:33:00	1.621	33
05/26/1991	10:33:00	1.6208	33
05/26/1991	10:34:00	1.621	33
05/26/1991	10:34:00	1.6212	33
05/26/1991	10:34:00	1.6214	33
05/26/1991	10:34:59	1.621	33
05/26/1991	10:34:59	1.6208	33
05/26/1991	10:35:59	1.6212	33
05/26/1991	10:35:59	1.621	33
05/26/1991	10:35:59	1.6208	33
05/26/1991	10:35:59	1.6206	33
05/26/1991	10:37:00	1.6202	33
05/26/1991	10:38:00	1.62	33
05/26/1991	10:40:00	1.6196	33
05/26/1991	10:40:00	1.62	33
05/26/1991	10:40:00	1.6196	33
05/26/1991	10:41:00	1.6204	33
05/26/1991	10:41:00	1.6202	33
05/26/1991	10:41:00	1.62	33
05/26/1991	10:41:59	1.6196	33
05/26/1991	10:41:59	1.6198	33
05/26/1991	10:43:00	1.62	33
05/26/1991	10:43:00	1.6198	33
05/26/1991	10:43:00	1.6196	33
05/26/1991	10:44:00	1.62	33
05/26/1991	10:44:59	1.6206	33
05/26/1991	10:44:59	1.6208	33
05/26/1991	10:44:59	1.6206	33
05/26/1991	10:46:00	1.621	33
05/26/1991	10:46:00	1.6204	33
05/26/1991	10:46:00	1.6206	33
05/26/1991	10:47:00	1.6204	33
05/26/1991	10:47:00	1.6206	33
05/26/1991	10:47:59	1.621	33
05/26/1991	10:47:59	1.6208	33
05/26/1991	10:47:59	1.6206	33
05/26/1991	10:49:00	1.621	33
05/26/1991	10:51:59	1.6212	33
05/26/1991	10:53:00	1.6216	33
05/26/1991	10:53:00	1.6214	33
05/26/1991	10:54:59	1.622	33
05/26/1991	10:54:59	1.6222	33
05/26/1991	10:56:00	1.6216	33
05/26/1991	10:56:00	1.6214	33
05/26/1991	10:56:00	1.6212	33
05/26/1991	10:57:00	1.6214	33
05/26/1991	10:57:00	1.6212	33
05/26/1991	10:57:00	1.6214	33
05/26/1991	10:57:59	1.6212	33
05/26/1991	10:59:00	1.6214	33
05/26/1991	10:59:00	1.622	33
05/26/1991	10:59:00	1.6218	33
05/26/1991	10:59:00	1.6216	33
05/26/1991	10:59:00	1.6218	33
05/26/1991	11:00:00	1.6216	33
05/26/1991	11:00:00	1.622	33
05/26/1991	11:00:59	1.6218	33
05/26/1991	11:00:59	1.6216	33
05/26/1991	11:03:00	1.6218	33
05/26/1991	11:04:59	1.6212	33
05/26/1991	11:04:59	1.6216	33
05/26/1991	11:04:59	1.6212	33
05/26/1991	11:06:00	1.621	33
05/26/1991	11:09:00	1.6212	33
05/26/1991	11:10:59	1.6208	33
05/26/1991	11:12:00	1.6208	33
05/26/1991	11:12:00	1.621	33
05/26/1991	11:15:00	1.6208	33
05/26/1991	11:16:00	1.621	33
05/26/1991	11:16:00	1.6208	33
05/26/1991	11:16:59	1.6204	33
05/26/1991	11:16:59	1.6202	33
05/26/1991	11:18:00	1.62	33
05/26/1991	11:18:00	1.6202	33
05/26/1991	11:19:59	1.6204	33
05/26/1991	11:19:59	1.6202	33
05/26/1991	11:20:59	1.6204	33
05/26/1991	11:22:00	1.6204	33
05/26/1991	11:23:00	1.6202	33
05/26/1991	11:25:00	1.62	33
05/26/1991	11:26:00	1.6196	33
05/26/1991	11:26:00	1.6198	33
05/26/1991	11:26:59	1.6198	33
05/26/1991	11:28:00	1.6194	33
05/26/1991	11:28:00	1.6198	33
05/26/1991	11:28:00	1.6204	33
05/26/1991	11:28:00	1.6202	33
05/26/1991	11:28:00	1.6204	33
05/26/1991	11:29:00	1.6206	33
05/26/1991	11:29:00	1.6202	33
05/26/1991	11:29:59	1.6204	33
05/26/1991	11:29:59	1.6202	33
05/26/1991	11:31:00	1.6204	33
05/26/1991	11:32:00	1.6206	33
05/26/1991	11:32:00	1.6204	33
05/26/1991	11:32:00	1.6206	33
05/26/1991	11:32:59	1.6206	33
05/26/1991	11:35:00	1.6204	33
05/26/1991	11:35:59	1.6208	33
05/26/1991	11:36:59	1.6204	33
05/26/1991	11:38:00	1.6206	33
05/26/1991	11:39:00	1.621	33
05/26/1991	11:39:00	1.6212	33
05/26/1991	11:39:59	1.621	33
05/26/1991	11:39:59	1.6216	33
05/26/1991	11:39:59	1.622	33
05/26/1991	11:41:00	1.6216	33
05/26/1991	11:41:00	1.6218	33
05/26/1991	11:42:59	1.6218	33
05/26/1991	11:44:00	1.621	33
05/26/1991	11:45:59	1.6214	33
05/26/1991	11:47:00	1.6212	33
05/26/1991	11:51:59	1.6208	33
05/26/1991	11:55:00	1.621	33
05/26/1991	11:55:59	1.6206	33
05/26/1991	11:57:00	1.6208	33
05/26/1991	11:58:00	1.6204	33
05/26/1991	11:58:00	1.6206	33
05/26/1991	12:00:00	1.6202	33
05/26/1991	12:00:00	1.62	33
05/26/1991	12:03:00	1.62	33
05/26/1991	12:03:00	1.6196	33
05/26/1991	12:03:00	1.6194	33
05/26/1991	12:04:59	1.6192	33
05/26/1991	12:05:59	1.6198	33
05/26/1991	12:05:59	1.6192	33
05/26/1991	12:05:59	1.6194	33
05/26/1991	12:10:00	1.62	33
05/26/1991	12:13:00	1.6204	33
05/26/1991	12:13:00	1.6206	33
05/26/1991	12:13:00	1.62	33
05/26/1991	12:14:00	1.6204	33
05/26/1991	12:17:59	1.6196	33
05/26/1991	12:17:59	1.6198	33
05/26/1991	12:19:00	1.6202	33
05/26/1991	12:19:00	1.62	33
05/26/1991	12:19:00	1.6204	33
05/26/1991	12:19:00	1.6206	33
05/26/1991	12:19:00	1.6208	33
05/26/1991	12:19:00	1.6202	33
05/26/1991	12:20:59	1.6208	33
05/26/1991	12:21:59	1.6202	33
05/26/1991	12:21:59	1.6204	33
05/26/1991	12:23:00	1.6202	33
05/26/1991	12:23:00	1.62	33
05/26/1991	12:24:00	1.6202	33
05/26/1991	12:27:00	1.6204	33
05/26/1991	12:29:00	1.6202	33
05/26/1991	12:30:00	1.6204	33
05/26/1991	12:30:59	1.6206	33
05/26/1991	12:33:00	1.6204	33
05/26/1991	12:33:59	1.6206	33
05/26/1991	12:36:00	1.62	33
05/26/1991	12:36:00	1.6196	33
05/26/1991	12:37:59	1.62	33
05/26/1991	12:39:00	1.6198	33
05/26/1991	12:39:00	1.6204	33
05/26/1991	12:39:00	1.62	33
05/26/1991	12:39:00	1.6198	33
05/26/1991	12:39:00	1.6196	33
05/26/1991	12:42:00	1.6194	33
05/26/1991	12:42:00	1.6192	33
05/26/1991	12:43:00	1.6194	33
05/26/1991	12:43:00	1.62	33
05/26/1991	12:43:59	1.6196	33
05/26/1991	12:43:59	1.62	33
05/26/1991	12:46:00	1.62	33
05/26/1991	12:46:59	1.6198	33
05/26/1991	12:50:59	1.6194	33
05/26/1991	12:53:59	1.6198	33
05/26/1991	12:56:00	1.62	33
05/26/1991	12:58:00	1.6198	33
05/26/1991	12:59:59	1.6192	33
05/26/1991	13:01:00	1.619	33
05/26/1991	13:02:59	1.6194	33
05/26/1991	13:02:59	1.6196	33
05/26/1991	13:02:59	1.6194	33
05/26/1991	13:04:00	1.6196	33
05/26/1991	13:06:59	1.6198	33
05/26/1991	13:09:59	1.6204	33
05/26/1991	13:09:59	1.6206	33
05/26/1991	13:11:00	1.6204	33
05/26/1991	13:14:00	1.62	33
05/26/1991	13:17:00	1.6202	33
05/26/1991	13:24:00	1.6202	33
05/26/1991	13:25:59	1.6196	33
05/26/1991	13:30:00	1.6194	33
05/26/1991	13:31:00	1.62	33
05/26/1991	13:33:00	1.6196	33
05/26/1991	13:34:00	1.62	33
05/26/1991	13:34:00	1.6196	33
05/26/1991	13:34:59	1.62	33
05/26/1991	13:38:59	1.6196	33
05/26/1991	13:38:59	1.6192	33
05/26/1991	13:38:59	1.6196	33
05/26/1991	13:38:59	1.6198	33
05/26/1991	13:38:59	1.6194	33
05/26/1991	13:38:59	1.6194	33
05/26/1991	13:40:00	1.6194	33
05/26/1991	13:41:59	1.6196	33
05/26/1991	13:44:59	1.6192	33
05/26/1991	13:44:59	1.6194	33
05/26/1991	13:44:59	1.6196	33
05/26/1991	13:47:59	1.6192	33
05/26/1991	13:47:59	1.6196	33
05/26/1991	13:49:00	1.6192	33
05/26/1991	13:50:00	1.619	33
05/26/1991	13:50:59	1.6192	33
05/26/1991	13:50:59	1.6194	33
05/26/1991	13:51:59	1.6196	33
05/26/1991	13:51:59	1.6194	33
05/26/1991	13:53:00	1.6192	33
05/26/1991	13:54:00	1.619	33
05/26/1991	13:54:00	1.6194	33
05/26/1991	13:54:00	1.619	33
05/26/1991	13:54:00	1.6194	33
05/26/1991	13:54:00	1.6192	33
05/26/1991	13:54:00	1.6194	33
05/26/1991	13:54:59	1.6192	33
05/26/1991	13:54:59	1.6194	33
05/26/1991	13:54:59	1.6196	33
05/26/1991	13:56:00	1.6194	33
05/26/1991	13:56:00	1.6196	33
05/26/1991	13:56:00	1.6198	33
05/26/1991	13:56:00	1.6196	33
05/26/1991	13:57:00	1.6198	33
05/26/1991	13:57:00	1.6196	33
05/26/1991	13:57:00	1.6198	33
05/26/1991	13:57:59	1.62	33
05/26/1991	13:59:00	1.6198	33
05/26/1991	13:59:00	1.62	33
05/26/1991	13:59:00	1.6202	33
05/26/1991	13:59:00	1.62	33
05/26/1991	13:59:00	1.6198	33
05/26/1991	13:59:00	1.6196	33
05/26/1991	13:59:00	1.6198	33
05/26/1991	13:59:00	1.6196	33
05/26/1991	14:00:00	1.6198	49
05/27/1991	07:19:59	1.6108	41
05/27/1991	07:19:59	1.6106	33
05/27/1991	07:19:59	1.6104	33
05/27/1991	07:19:59	1.61	33
05/27/1991	07:19:59	1.6102	33
05/27/1991	07:19:59	1.6108	33
05/27/1991	07:19:59	1.611	33
05/27/1991	07:21:00	1.611	33
05/27/1991	07:21:00	1.6112	33
05/27/1991	07:21:00	1.6114	33
05/27/1991	07:21:00	1.6108	33
05/27/1991	07:21:00	1.6106	33
05/27/1991	07:21:00	1.61	33
05/27/1991	07:21:59	1.6104	33
05/27/1991	07:21:59	1.6106	33
05/27/1991	07:21:59	1.6104	33
05/27/1991	07:21:59	1.6106	33
05/27/1991	07:21:59	1.6104	33
05/27/1991	07:21:59	1.6102	33
05/27/1991	07:21:59	1.6104	33
05/27/1991	07:21:59	1.6106	33
05/27/1991	07:22:59	1.6108	33
05/27/1991	07:22:59	1.6106	33
05/27/1991	07:22:59	1.6108	33
05/27/1991	07:22:59	1.6114	33
05/27/1991	07:22:59	1.6112	33
05/27/1991	07:22:59	1.611	33
05/27/1991	07:22:59	1.6106	33
05/27/1991	07:24:00	1.6108	33
05/27/1991	07:24:00	1.6106	33
05/27/1991	07:24:00	1.6102	33
05/27/1991	07:24:00	1.6106	33
05/27/1991	07:24:00	1.6108	33
05/27/1991	07:24:00	1.6104	33
05/27/1991	07:24:00	1.61	33
05/27/1991	07:24:00	1.6098	33
05/27/1991	07:24:00	1.6096	33
05/27/1991	07:24:00	1.6094	33
05/27/1991	07:25:00	1.6092	33
05/27/1991	07:25:00	1.609	33
05/27/1991	07:25:00	1.6092	33
05/27/1991	07:25:00	1.6096	33
05/27/1991	07:25:00	1.609	33
05/27/1991	07:25:00	1.6092	33
05/27/1991	07:25:00	1.6096	33
05/27/1991	07:25:00	1.6098	33
05/27/1991	07:25:00	1.6094	33
05/27/1991	07:25:59	1.61	33
05/27/1991	07:25:59	1.6098	33
05/27/1991	07:25:59	1.61	33
05/27/1991	07:25:59	1.6102	33
05/27/1991	07:25:59	1.6104	33
05/27/1991	07:25:59	1.61	33
05/27/1991	07:25:59	1.6096	33
05/27/1991	07:25:59	1.61	33
05/27/1991	07:27:00	1.6102	33
05/27/1991	07:27:00	1.6098	33
05/27/1991	07:27:00	1.61	33
05/27/1991	07:27:00	1.6102	33
05/27/1991	07:27:00	1.61	33
05/27/1991	07:27:00	1.6102	33
05/27/1991	07:27:00	1.6104	33
05/27/1991	07:27:00	1.6102	33
05/27/1991	07:28:00	1.6104	33
05/27/1991	07:28:00	1.6102	33
05/27/1991	07:28:00	1.6104	33
05/27/1991	07:28:00	1.6102	33
05/27/1991	07:28:00	1.61	33
05/27/1991	07:28:00	1.6102	33
05/27/1991	07:28:59	1.6106	33
05/27/1991	07:28:59	1.6108	33
05/27/1991	07:28:59	1.611	33
05/27/1991	07:28:59	1.6108	33
05/27/1991	07:28:59	1.61	33
05/27/1991	07:30:00	1.6104	33
05/27/1991	07:30:00	1.6102	33
05/27/1991	07:30:00	1.6104	33
05/27/1991	07:30:00	1.6108	33
05/27/1991	07:30:00	1.6106	33
05/27/1991	07:30:00	1.6106	33
05/27/1991	07:30:00	1.6108	33
05/27/1991	07:30:00	1.6106	33
05/27/1991	07:30:00	1.611	33
05/27/1991	07:31:00	1.6102	33
05/27/1991	07:31:00	1.6106	33
05/27/1991	07:31:59	1.6104	33
05/27/1991	07:31:59	1.6102	33
05/27/1991	07:31:59	1.6106	33
05/27/1991	07:31:59	1.6104	33
05/27/1991	07:31:59	1.6106	33
05/27/1991	07:31:59	1.6108	33
05/27/1991	07:31:59	1.611	33
05/27/1991	07:31:59	1.6112	33
05/27/1991	07:31:59	1.6116	33
05/27/1991	07:33:00	1.612	33
05/27/1991	07:33:00	1.6118	33
05/27/1991	07:33:00	1.6116	33
05/27/1991	07:33:00	1.6114	33
05/27/1991	07:34:00	1.612	33
05/27/1991	07:34:00	1.6122	33
05/27/1991	07:34:00	1.6124	33
05/27/1991	07:34:00	1.612	33
05/27/1991	07:34:00	1.6126	33
05/27/1991	07:34:00	1.6124	33
05/27/1991	07:34:00	1.6126	33
05/27/1991	07:34:59	1.6128	33
05/27/1991	07:34:59	1.613	33
05/27/1991	07:34:59	1.6128	33
05/27/1991	07:34:59	1.6126	33
05/27/1991	07:34:59	1.6124	33
05/27/1991	07:34:59	1.6122	33
05/27/1991	07:34:59	1.6126	33
05/27/1991	07:35:59	1.6124	33
05/27/1991	07:35:59	1.6122	33
05/27/1991	07:35:59	1.6124	33
05/27/1991	07:35:59	1.6122	33
05/27/1991	07:35:59	1.6124	33
05/27/1991	07:37:00	1.6128	33
05/27/1991	07:37:00	1.613	33
05/27/1991	07:37:00	1.6134	33
05/27/1991	07:37:00	1.613	33
05/27/1991	07:37:00	1.6128	33
05/27/1991	07:37:00	1.613	33
05/27/1991	07:37:00	1.6132	33
05/27/1991	07:37:00	1.6136	33
05/27/1991	07:38:00	1.613	33
05/27/1991	07:38:00	1.6132	33
05/27/1991	07:38:00	1.6128	33
05/27/1991	07:38:00	1.613	33
05/27/1991	07:38:00	1.6126	33
05/27/1991	07:38:00	1.6128	33
05/27/1991	07:38:00	1.6126	33
05/27/1991	07:38:59	1.6128	33
05/27/1991	07:38:59	1.613	33
05/27/1991	07:38:59	1.6132	33
05/27/1991	07:40:00	1.6136	33
05/27/1991	07:40:00	1.6134	33
05/27/1991	07:41:00	1.6132	33
05/27/1991	07:41:00	1.613	33
05/27/1991	07:41:00	1.6128	33
05/27/1991	07:41:00	1.6126	33
05/27/1991	07:41:00	1.6124	33
05/27/1991	07:41:59	1.6122	33
05/27/1991	07:41:59	1.612	33
05/27/1991	07:41:59	1.6122	33
05/27/1991	07:43:00	1.612	33
05/27/1991	07:43:00	1.6126	33
05/27/1991	07:43:00	1.6124	33
05/27/1991	07:43:00	1.6128	33
05/27/1991	07:43:00	1.6126	33
05/27/1991	07:44:00	1.6124	33
05/27/1991	07:44:00	1.6126	33
05/27/1991	07:44:00	1.6128	33
05/27/1991	07:44:59	1.613	33
05/27/1991	07:44:59	1.6128	33
05/27/1991	07:44:59	1.613	33
05/27/1991	07:44:59	1.6132	33
05/27/1991	07:46:00	1.6124	33
05/27/1991	07:46:00	1.6126	33
05/27/1991	07:46:00	1.6124	33
05/27/1991	07:47:00	1.6126	33
05/27/1991	07:47:59	1.6128	33
05/27/1991	07:47:59	1.6126	33
05/27/1991	07:47:59	1.6124	33
05/27/1991	07:47:59	1.6126	33
05/27/1991	07:49:00	1.6124	33
05/27/1991	07:49:00	1.6122	33
05/27/1991	07:49:00	1.6124	33
05/27/1991	07:49:00	1.6128	33
05/27/1991	07:50:00	1.6124	33
05/27/1991	07:50:00	1.6122	33
05/27/1991	07:50:00	1.6124	33
05/27/1991	07:50:59	1.6122	33
05/27/1991	07:50:59	1.612	33
05/27/1991	07:51:59	1.6122	33
05/27/1991	07:51:59	1.6124	33
05/27/1991	07:51:59	1.6122	33
05/27/1991	07:51:59	1.612	33
05/27/1991	07:53:00	1.6118	33
05/27/1991	07:53:00	1.612	33
05/27/1991	07:53:00	1.6124	33
05/27/1991	07:54:00	1.6126	33
05/27/1991	07:54:00	1.6128	33
05/27/1991	07:54:00	1.6124	33
05/27/1991	07:54:00	1.6126	33
05/27/1991	07:54:59	1.6124	33
05/27/1991	07:54:59	1.6122	33
05/27/1991	07:54:59	1.612	33
05/27/1991	07:54:59	1.6118	33
05/27/1991	07:57:00	1.6116	33
05/27/1991	07:57:00	1.6114	33
05/27/1991	07:57:00	1.6112	33
05/27/1991	07:57:59	1.611	33
05/27/1991	07:57:59	1.6112	33
05/27/1991	07:57:59	1.6114	33
05/27/1991	07:57:59	1.6116	33
05/27/1991	07:57:59	1.6118	33
05/27/1991	07:57:59	1.6116	33
05/27/1991	07:59:00	1.6122	33
05/27/1991	07:59:00	1.6128	33
05/27/1991	08:00:00	1.6124	33
05/27/1991	08:00:00	1.612	33
05/27/1991	08:00:59	1.613	33
05/27/1991	08:00:59	1.6134	33
05/27/1991	08:00:59	1.6132	33
05/27/1991	08:02:00	1.613	33
05/27/1991	08:02:00	1.6128	33
05/27/1991	08:02:00	1.6124	33
05/27/1991	08:02:00	1.6122	33
05/27/1991	08:03:00	1.612	33
05/27/1991	08:03:00	1.6122	33
05/27/1991	08:03:00	1.6124	33
05/27/1991	08:03:59	1.6126	33
05/27/1991	08:03:59	1.6124	33
05/27/1991	08:03:59	1.6128	33
05/27/1991	08:03:59	1.613	33
05/27/1991	08:03:59	1.6128	33
05/27/1991	08:06:00	1.6126	33
05/27/1991	08:06:00	1.6128	33
05/27/1991	08:06:00	1.613	33
05/27/1991	08:06:59	1.6128	33
05/27/1991	08:06:59	1.613	33
05/27/1991	08:06:59	1.6132	33
05/27/1991	08:06:59	1.6134	33
05/27/1991	08:06:59	1.614	33
05/27/1991	08:06:59	1.6138	33
05/27/1991	08:06:59	1.6136	33
05/27/1991	08:07:59	1.6134	33
05/27/1991	08:07:59	1.6136	33
05/27/1991	08:07:59	1.6132	33
05/27/1991	08:07:59	1.6134	33
05/27/1991	08:07:59	1.6136	33
05/27/1991	08:07:59	1.6132	33
05/27/1991	08:09:00	1.6134	33
05/27/1991	08:09:00	1.6132	33
05/27/1991	08:09:00	1.6134	33
05/27/1991	08:10:00	1.613	33
05/27/1991	08:10:59	1.6128	33
05/27/1991	08:12:00	1.613	33
05/27/1991	08:12:00	1.6128	33
05/27/1991	08:13:00	1.6124	33
05/27/1991	08:13:00	1.612	33
05/27/1991	08:13:59	1.6122	33
05/27/1991	08:15:00	1.612	33
05/27/1991	08:15:00	1.6118	33
05/27/1991	08:15:00	1.6116	33
05/27/1991	08:16:00	1.612	33
05/27/1991	08:16:00	1.6122	33
05/27/1991	08:16:00	1.6114	33
05/27/1991	08:16:00	1.6116	33
05/27/1991	08:16:59	1.6118	33
05/27/1991	08:16:59	1.612	33
05/27/1991	08:18:00	1.6124	33
05/27/1991	08:18:00	1.6122	33
05/27/1991	08:18:00	1.612	33
05/27/1991	08:18:00	1.6122	33
05/27/1991	08:19:00	1.612	33
05/27/1991	08:19:00	1.6122	33
05/27/1991	08:19:59	1.612	33
05/27/1991	08:19:59	1.6124	33
05/27/1991	08:19:59	1.6126	33
05/27/1991	08:19:59	1.6128	33
05/27/1991	08:23:59	1.6132	33
05/27/1991	08:23:59	1.613	33
05/27/1991	08:25:00	1.6134	33
05/27/1991	08:25:00	1.6136	33
05/27/1991	08:25:00	1.6138	33
05/27/1991	08:25:00	1.614	33
05/27/1991	08:25:00	1.6144	33
05/27/1991	08:25:00	1.6142	33
05/27/1991	08:25:00	1.6144	33
05/27/1991	08:25:00	1.6146	33
05/27/1991	08:26:00	1.6144	33
05/27/1991	08:26:00	1.614	33
05/27/1991	08:26:00	1.6142	33
05/27/1991	08:26:00	1.6144	33
05/27/1991	08:26:00	1.6142	33
05/27/1991	08:26:00	1.6144	33
05/27/1991	08:26:00	1.6148	33
05/27/1991	08:26:00	1.615	33
05/27/1991	08:26:59	1.6148	33
05/27/1991	08:26:59	1.6146	33
05/27/1991	08:26:59	1.6148	33
05/27/1991	08:26:59	1.615	33
05/27/1991	08:26:59	1.6154	33
05/27/1991	08:26:59	1.6156	33
05/27/1991	08:26:59	1.6154	33
05/27/1991	08:26:59	1.6152	33
05/27/1991	08:26:59	1.615	33
05/27/1991	08:26:59	1.6152	33
05/27/1991	08:26:59	1.615	33
05/27/1991	08:28:00	1.6148	33
05/27/1991	08:28:00	1.6146	33
05/27/1991	08:28:00	1.6144	33
05/27/1991	08:28:00	1.6142	33
05/27/1991	08:28:00	1.6144	33
05/27/1991	08:28:00	1.614	33
05/27/1991	08:28:00	1.6136	33
05/27/1991	08:29:00	1.6134	33
05/27/1991	08:29:00	1.6136	33
05/27/1991	08:29:00	1.6142	33
05/27/1991	08:29:00	1.6146	33
05/27/1991	08:29:00	1.6144	33
05/27/1991	08:29:59	1.6144	33
05/27/1991	08:29:59	1.6142	33
05/27/1991	08:29:59	1.6146	33
05/27/1991	08:29:59	1.615	33
05/27/1991	08:29:59	1.6148	33
05/27/1991	08:31:00	1.6146	33
05/27/1991	08:31:00	1.6144	33
05/27/1991	08:32:00	1.6148	33
05/27/1991	08:32:00	1.6146	33
05/27/1991	08:32:00	1.6144	33
05/27/1991	08:32:00	1.614	33
05/27/1991	08:32:59	1.6138	33
05/27/1991	08:34:00	1.6136	33
05/27/1991	08:34:00	1.614	33
05/27/1991	08:34:00	1.6138	33
05/27/1991	08:35:00	1.6142	33
05/27/1991	08:36:59	1.6146	33
05/27/1991	08:36:59	1.6144	33
05/27/1991	08:36:59	1.614	33
05/27/1991	08:38:00	1.6142	33
05/27/1991	08:38:00	1.6144	33
05/27/1991	08:39:00	1.6148	33
05/27/1991	08:39:59	1.615	33
05/27/1991	08:39:59	1.6148	33
05/27/1991	08:39:59	1.615	33
05/27/1991	08:39:59	1.6152	33
05/27/1991	08:39:59	1.615	33
05/27/1991	08:41:00	1.6148	33
05/27/1991	08:41:00	1.6146	33
05/27/1991	08:41:00	1.6148	33
05/27/1991	08:41:00	1.615	33
05/27/1991	08:41:00	1.6152	33
05/27/1991	08:41:00	1.6154	33
05/27/1991	08:41:00	1.6152	33
05/27/1991	08:42:00	1.615	33
05/27/1991	08:42:00	1.6148	33
05/27/1991	08:45:00	1.6148	33
05/27/1991	08:45:00	1.615	33
05/27/1991	08:45:59	1.6144	33
05/27/1991	08:45:59	1.6148	33
05/27/1991	08:45:59	1.6152	33
05/27/1991	08:48:00	1.6154	33
05/27/1991	08:48:00	1.6152	33
05/27/1991	08:48:59	1.6154	33
05/27/1991	08:48:59	1.6156	33
05/27/1991	08:48:59	1.616	33
05/27/1991	08:48:59	1.6156	33
05/27/1991	08:48:59	1.6158	33
05/27/1991	08:49:59	1.6154	33
05/27/1991	08:49:59	1.6156	33
05/27/1991	08:49:59	1.6154	33
05/27/1991	08:49:59	1.6152	33
05/27/1991	08:51:00	1.6154	33
05/27/1991	08:51:00	1.6152	33
05/27/1991	08:51:00	1.6156	33
05/27/1991	08:51:00	1.6158	33
05/27/1991	08:51:59	1.6156	33
05/27/1991	08:51:59	1.6152	33
05/27/1991	08:51:59	1.615	33
05/27/1991	08:51:59	1.6148	33
05/27/1991	08:51:59	1.615	33
05/27/1991	08:52:59	1.6152	33
05/27/1991	08:52:59	1.615	33
05/27/1991	08:52:59	1.6152	33
05/27/1991	08:54:00	1.6148	33
05/27/1991	08:54:00	1.6146	33
05/27/1991	08:54:00	1.614	33
05/27/1991	08:54:00	1.6138	33
05/27/1991	08:54:00	1.6144	33
05/27/1991	08:54:00	1.614	33
05/27/1991	08:55:00	1.6144	33
05/27/1991	08:57:00	1.6138	33
05/27/1991	08:57:00	1.614	33
05/27/1991	08:57:00	1.6144	33
05/27/1991	08:57:00	1.615	33
05/27/1991	08:58:00	1.6152	33
05/27/1991	08:58:00	1.615	33
05/27/1991	09:00:00	1.6146	33
05/27/1991	09:00:00	1.6142	33
05/27/1991	09:01:00	1.6144	33
05/27/1991	09:01:00	1.6142	33
05/27/1991	09:01:00	1.6144	33
05/27/1991	09:01:00	1.6146	33
05/27/1991	09:01:59	1.6148	33
05/27/1991	09:01:59	1.615	33
05/27/1991	09:01:59	1.6152	33
05/27/1991	09:03:00	1.615	33
05/27/1991	09:03:00	1.6148	33
05/27/1991	09:03:00	1.6146	33
05/27/1991	09:03:00	1.615	33
05/27/1991	09:03:00	1.6152	33
05/27/1991	09:04:00	1.6154	33
05/27/1991	09:04:00	1.6156	33
05/27/1991	09:04:00	1.616	33
05/27/1991	09:04:00	1.6158	33
05/27/1991	09:04:00	1.6156	33
05/27/1991	09:04:00	1.6158	33
05/27/1991	09:04:00	1.616	33
05/27/1991	09:04:00	1.6162	33
05/27/1991	09:04:00	1.6164	33
05/27/1991	09:04:00	1.6166	33
05/27/1991	09:04:59	1.6162	33
05/27/1991	09:04:59	1.6166	33
05/27/1991	09:04:59	1.6168	33
05/27/1991	09:04:59	1.617	33
05/27/1991	09:04:59	1.6174	33
05/27/1991	09:04:59	1.6172	33
05/27/1991	09:05:59	1.617	33
05/27/1991	09:05:59	1.6174	33
05/27/1991	09:05:59	1.6172	33
05/27/1991	09:05:59	1.617	33
05/27/1991	09:07:00	1.6168	33
05/27/1991	09:07:00	1.617	33
05/27/1991	09:07:00	1.6172	33
05/27/1991	09:07:00	1.6174	33
05/27/1991	09:07:00	1.6176	33
05/27/1991	09:07:00	1.6178	33
05/27/1991	09:07:00	1.618	33
05/27/1991	09:07:00	1.6178	33
05/27/1991	09:07:00	1.618	33
05/27/1991	09:07:00	1.6182	33
05/27/1991	09:07:00	1.6184	33
05/27/1991	09:08:00	1.6186	33
05/27/1991	09:08:00	1.6188	33
05/27/1991	09:08:00	1.619	33
05/27/1991	09:08:00	1.6184	33
05/27/1991	09:08:00	1.6182	33
05/27/1991	09:08:00	1.618	33
05/27/1991	09:08:00	1.6186	33
05/27/1991	09:08:00	1.6188	33
05/27/1991	09:08:00	1.619	33
05/27/1991	09:08:00	1.6188	33
05/27/1991	09:08:00	1.6186	33
05/27/1991	09:08:00	1.6188	33
05/27/1991	09:08:00	1.619	33
05/27/1991	09:08:59	1.6186	33
05/27/1991	09:08:59	1.619	33
05/27/1991	09:08:59	1.6192	33
05/27/1991	09:08:59	1.6194	33
05/27/1991	09:08:59	1.6192	33
05/27/1991	09:08:59	1.619	33
05/27/1991	09:10:00	1.6186	33
05/27/1991	09:10:00	1.6188	33
05/27/1991	09:10:00	1.6186	33
05/27/1991	09:10:00	1.6184	33
05/27/1991	09:10:00	1.6182	33
05/27/1991	09:10:00	1.618	33
05/27/1991	09:11:00	1.6184	33
05/27/1991	09:11:00	1.6182	33
05/27/1991	09:11:00	1.6184	33
05/27/1991	09:11:00	1.6186	33
05/27/1991	09:11:00	1.618	33
05/27/1991	09:11:00	1.6182	33
05/27/1991	09:11:00	1.6184	33
05/27/1991	09:11:00	1.6182	33
05/27/1991	09:11:59	1.618	33
05/27/1991	09:11:59	1.6178	33
05/27/1991	09:11:59	1.618	33
05/27/1991	09:11:59	1.6176	33
05/27/1991	09:13:00	1.618	33
05/27/1991	09:13:00	1.6176	33
05/27/1991	09:13:00	1.6178	33
05/27/1991	09:14:00	1.618	33
05/27/1991	09:14:00	1.6182	33
05/27/1991	09:14:00	1.618	33
05/27/1991	09:14:59	1.6178	33
05/27/1991	09:14:59	1.6182	33
05/27/1991	09:16:00	1.6178	33
05/27/1991	09:16:00	1.6174	33
05/27/1991	09:16:00	1.6172	33
05/27/1991	09:17:00	1.6174	33
05/27/1991	09:17:00	1.6172	33
05/27/1991	09:17:00	1.6174	33
05/27/1991	09:17:59	1.6176	33
05/27/1991	09:17:59	1.6172	33
05/27/1991	09:17:59	1.617	33
05/27/1991	09:17:59	1.6168	33
05/27/1991	09:17:59	1.6172	33
05/27/1991	09:20:00	1.6166	33
05/27/1991	09:20:00	1.617	33
05/27/1991	09:20:00	1.6168	33
05/27/1991	09:20:00	1.6172	33
05/27/1991	09:20:00	1.6174	33
05/27/1991	09:20:59	1.6176	33
05/27/1991	09:20:59	1.6172	33
05/27/1991	09:20:59	1.6176	33
05/27/1991	09:20:59	1.618	33
05/27/1991	09:21:59	1.6178	33
05/27/1991	09:21:59	1.6176	33
05/27/1991	09:21:59	1.6172	33
05/27/1991	09:21:59	1.617	33
05/27/1991	09:23:00	1.6166	33
05/27/1991	09:23:00	1.6164	33
05/27/1991	09:23:00	1.6166	33
05/27/1991	09:23:00	1.6164	33
05/27/1991	09:24:00	1.6166	33
05/27/1991	09:24:00	1.6164	33
05/27/1991	09:24:59	1.6168	33
05/27/1991	09:24:59	1.6166	33
05/27/1991	09:27:00	1.6168	33
05/27/1991	09:27:00	1.6166	33
05/27/1991	09:29:00	1.6164	33
05/27/1991	09:29:00	1.6166	33
05/27/1991	09:29:00	1.6164	33
05/27/1991	09:29:00	1.6162	33
05/27/1991	09:30:00	1.6166	33
05/27/1991	09:30:59	1.6162	33
05/27/1991	09:30:59	1.6168	33
05/27/1991	09:30:59	1.6166	33
05/27/1991	09:32:00	1.6162	33
05/27/1991	09:32:00	1.616	33
05/27/1991	09:32:00	1.6156	33
05/27/1991	09:32:00	1.6154	33
05/27/1991	09:32:00	1.6152	33
05/27/1991	09:33:00	1.6154	33
05/27/1991	09:33:00	1.6152	33
05/27/1991	09:33:00	1.615	33
05/27/1991	09:33:00	1.6154	33
05/27/1991	09:33:59	1.6158	33
05/27/1991	09:33:59	1.6156	33
05/27/1991	09:33:59	1.6158	33
05/27/1991	09:33:59	1.6156	33
05/27/1991	09:34:59	1.6158	33
05/27/1991	09:34:59	1.616	33
05/27/1991	09:34:59	1.6158	33
05/27/1991	09:36:00	1.6156	33
05/27/1991	09:36:00	1.6158	33
05/27/1991	09:36:00	1.616	33
05/27/1991	09:36:59	1.6158	33
05/27/1991	09:36:59	1.616	33
05/27/1991	09:37:59	1.6158	33
05/27/1991	09:37:59	1.6156	33
05/27/1991	09:40:00	1.6158	33
05/27/1991	09:40:00	1.6156	33
05/27/1991	09:40:59	1.6158	33
05/27/1991	09:42:00	1.6162	33
05/27/1991	09:43:00	1.616	33
05/27/1991	09:43:59	1.6164	33
05/27/1991	09:43:59	1.6166	33
05/27/1991	09:45:00	1.6162	33
05/27/1991	09:45:00	1.6164	33
05/27/1991	09:46:00	1.6168	33
05/27/1991	09:46:00	1.6172	33
05/27/1991	09:46:00	1.6166	33
05/27/1991	09:46:59	1.6162	33
05/27/1991	09:48:00	1.6164	33
05/27/1991	09:48:00	1.6166	33
05/27/1991	09:49:00	1.6166	33
05/27/1991	09:49:59	1.6164	33
05/27/1991	09:50:59	1.6168	33
05/27/1991	09:50:59	1.6166	33
05/27/1991	09:52:00	1.6168	33
05/27/1991	09:52:00	1.617	33
05/27/1991	09:53:00	1.6172	33
05/27/1991	09:53:00	1.6168	33
05/27/1991	09:53:59	1.616	33
05/27/1991	09:56:00	1.6164	33
05/27/1991	09:56:00	1.6166	33
05/27/1991	09:56:59	1.6168	33
05/27/1991	09:56:59	1.6166	33
05/27/1991	09:56:59	1.6168	33
05/27/1991	09:56:59	1.6166	33
05/27/1991	09:59:00	1.6168	33
05/27/1991	10:01:00	1.617	33
05/27/1991	10:02:00	1.6174	33
05/27/1991	10:02:00	1.6176	33
05/27/1991	10:02:00	1.6178	33
05/27/1991	10:02:00	1.618	33
05/27/1991	10:02:00	1.6178	33
05/27/1991	10:02:59	1.6184	33
05/27/1991	10:02:59	1.6186	33
05/27/1991	10:02:59	1.6182	33
05/27/1991	10:02:59	1.6176	33
05/27/1991	10:02:59	1.6172	33
05/27/1991	10:04:00	1.6176	33
05/27/1991	10:04:00	1.617	33
05/27/1991	10:04:00	1.6172	33
05/27/1991	10:04:00	1.6174	33
05/27/1991	10:05:00	1.6172	33
05/27/1991	10:05:00	1.6174	33
05/27/1991	10:05:00	1.6172	33
05/27/1991	10:05:59	1.617	33
05/27/1991	10:06:59	1.617	33
05/27/1991	10:08:00	1.6164	33
05/27/1991	10:09:00	1.6162	33
05/27/1991	10:09:00	1.6164	33
05/27/1991	10:09:59	1.6168	33
05/27/1991	10:12:00	1.6164	33
05/27/1991	10:12:00	1.616	33
05/27/1991	10:12:59	1.6154	33
05/27/1991	10:14:00	1.615	33
05/27/1991	10:14:00	1.6152	33
05/27/1991	10:14:00	1.615	33
05/27/1991	10:14:00	1.6146	33
05/27/1991	10:15:00	1.6148	33
05/27/1991	10:15:00	1.615	33
05/27/1991	10:15:59	1.6148	33
05/27/1991	10:15:59	1.6146	33
05/27/1991	10:17:00	1.6144	33
05/27/1991	10:17:00	1.614	33
05/27/1991	10:17:00	1.6142	33
05/27/1991	10:17:00	1.614	33
05/27/1991	10:17:00	1.6136	33
05/27/1991	10:17:00	1.614	33
05/27/1991	10:18:59	1.6148	33
05/27/1991	10:21:00	1.6152	33
05/27/1991	10:21:59	1.6148	33
05/27/1991	10:21:59	1.6156	33
05/27/1991	10:22:59	1.6146	33
05/27/1991	10:22:59	1.6148	33
05/27/1991	10:22:59	1.615	33
05/27/1991	10:22:59	1.6148	33
05/27/1991	10:24:00	1.6142	33
05/27/1991	10:25:00	1.6144	33
05/27/1991	10:25:00	1.6142	33
05/27/1991	10:25:59	1.6146	33
05/27/1991	10:25:59	1.6148	33
05/27/1991	10:27:00	1.6146	33
05/27/1991	10:28:00	1.615	33
05/27/1991	10:28:00	1.6146	33
05/27/1991	10:28:00	1.6148	33
05/27/1991	10:30:00	1.615	33
05/27/1991	10:30:00	1.6152	33
05/27/1991	10:31:00	1.6154	33
05/27/1991	10:31:59	1.6154	33
05/27/1991	10:31:59	1.6156	33
05/27/1991	10:33:00	1.6158	33
05/27/1991	10:34:00	1.6162	33
05/27/1991	10:34:00	1.616	33
05/27/1991	10:34:59	1.6154	33
05/27/1991	10:35:59	1.6156	33
05/27/1991	10:35:59	1.6158	33
05/27/1991	10:35:59	1.6156	33
05/27/1991	10:35:59	1.6158	33
05/27/1991	10:38:59	1.6162	33
05/27/1991	10:38:59	1.6164	33
05/27/1991	10:40:00	1.6162	33
05/27/1991	10:41:00	1.6162	33
05/27/1991	10:41:59	1.6152	33
05/27/1991	10:43:00	1.6154	33
05/27/1991	10:43:00	1.6152	33
05/27/1991	10:44:00	1.6156	33
05/27/1991	10:44:59	1.615	33
05/27/1991	10:46:00	1.6152	33
05/27/1991	10:50:59	1.6148	33
05/27/1991	10:51:59	1.615	33
05/27/1991	10:51:59	1.6148	33
05/27/1991	10:51:59	1.615	33
05/27/1991	10:54:00	1.6144	33
05/27/1991	10:54:00	1.614	33
05/27/1991	10:54:59	1.6144	33
05/27/1991	10:56:00	1.6146	33
05/27/1991	10:56:00	1.6144	33
05/27/1991	10:56:00	1.6142	33
05/27/1991	10:57:59	1.6148	33
05/27/1991	10:59:00	1.615	33
05/27/1991	10:59:00	1.6148	33
05/27/1991	10:59:00	1.6152	33
05/27/1991	11:00:00	1.6154	33
05/27/1991	11:00:59	1.6158	33
05/27/1991	11:00:59	1.6152	33
05/27/1991	11:02:00	1.615	33
05/27/1991	11:02:00	1.6152	33
05/27/1991	11:03:00	1.6154	33
05/27/1991	11:03:59	1.6152	33
05/27/1991	11:04:59	1.6148	33
05/27/1991	11:04:59	1.615	33
05/27/1991	11:06:59	1.615	33
05/27/1991	11:10:00	1.6152	33
05/27/1991	11:10:59	1.615	33
05/27/1991	11:10:59	1.6148	33
05/27/1991	11:13:00	1.615	33
05/27/1991	11:13:59	1.6156	33
05/27/1991	11:16:00	1.616	33
05/27/1991	11:16:00	1.6156	33
05/27/1991	11:23:00	1.616	33
05/27/1991	11:23:59	1.6166	33
05/27/1991	11:25:00	1.6168	33
05/27/1991	11:26:00	1.6166	33
05/27/1991	11:26:59	1.6164	33
05/27/1991	11:26:59	1.6162	33
05/27/1991	11:28:00	1.6162	33
05/27/1991	11:29:00	1.6156	33
05/27/1991	11:29:59	1.6158	33
05/27/1991	11:29:59	1.616	33
05/27/1991	11:29:59	1.6164	33
05/27/1991	11:32:00	1.616	33
05/27/1991	11:32:59	1.6158	33
05/27/1991	11:34:00	1.616	33
05/27/1991	11:35:00	1.6158	33
05/27/1991	11:36:59	1.6164	33
05/27/1991	11:36:59	1.6162	33
05/27/1991	11:38:00	1.6166	33
05/27/1991	11:39:59	1.6162	33
05/27/1991	11:42:59	1.6148	33
05/27/1991	11:44:00	1.615	33
05/27/1991	11:47:00	1.6152	33
05/27/1991	11:48:00	1.6154	33
05/27/1991	11:48:59	1.6156	33
05/27/1991	11:52:59	1.6154	33
05/27/1991	11:54:00	1.6158	33
05/27/1991	11:55:00	1.6156	33
05/27/1991	11:55:59	1.616	33
05/27/1991	11:57:00	1.6162	33
05/27/1991	12:00:00	1.616	33
05/27/1991	12:01:59	1.6158	33
05/27/1991	12:03:00	1.6162	33
05/27/1991	12:03:00	1.616	33
05/27/1991	12:04:00	1.6162	33
05/27/1991	12:05:59	1.6156	33
05/27/1991	12:10:00	1.6158	33
05/27/1991	12:13:00	1.6152	33
05/27/1991	12:16:00	1.6154	33
05/27/1991	12:19:00	1.615	33
05/27/1991	12:23:00	1.6146	33
05/27/1991	12:23:00	1.615	33
05/27/1991	12:23:00	1.6148	33
05/27/1991	12:33:00	1.6158	33
05/27/1991	12:33:00	1.616	33
05/27/1991	12:33:59	1.615	33
05/27/1991	12:33:59	1.6146	33
05/27/1991	12:33:59	1.615	33
05/27/1991	12:36:59	1.6156	33
05/27/1991	12:36:59	1.6154	33
05/27/1991	12:37:59	1.6154	33
05/27/1991	12:40:00	1.6158	33
05/27/1991	12:42:00	1.6154	33
05/27/1991	12:43:00	1.6152	33
05/27/1991	12:43:59	1.6154	33
05/27/1991	12:45:00	1.6152	33
05/27/1991	12:45:00	1.6154	33
05/27/1991	12:46:59	1.6152	33
05/27/1991	12:48:00	1.6154	33
05/27/1991	12:48:00	1.6158	33
05/27/1991	12:50:59	1.6156	33
05/27/1991	12:53:59	1.6154	33
05/27/1991	13:02:00	1.6152	33
05/27/1991	13:02:00	1.6156	33
05/27/1991	13:05:00	1.6158	33
05/27/1991	13:06:59	1.6156	33
05/27/1991	13:08:00	1.6158	33
05/27/1991	13:08:00	1.6154	33
05/27/1991	13:08:00	1.6158	33
05/27/1991	13:09:59	1.6156	33
05/27/1991	13:09:59	1.6158	33
05/27/1991	13:11:00	1.6156	33
05/27/1991	13:34:00	1.6158	33
05/27/1991	13:34:59	1.6152	33
05/27/1991	13:35:59	1.6154	33
05/27/1991	13:37:00	1.6156	33
05/27/1991	13:38:00	1.6158	33
05/27/1991	13:38:59	1.6156	33
05/27/1991	13:40:00	1.6158	33
05/27/1991	13:40:00	1.6156	33
05/27/1991	13:41:00	1.616	33
05/27/1991	13:43:00	1.6156	33
05/27/1991	13:43:00	1.6154	33
05/27/1991	13:44:00	1.6152	33
05/27/1991	13:44:00	1.615	33
05/27/1991	13:44:59	1.6152	33
05/27/1991	13:47:59	1.6146	33
05/27/1991	13:47:59	1.6148	33
05/27/1991	13:49:00	1.6146	33
05/27/1991	13:49:00	1.615	33
05/27/1991	13:50:00	1.6146	33
05/27/1991	13:50:59	1.615	33
05/27/1991	13:50:59	1.6148	33
05/27/1991	13:51:59	1.6146	33
05/27/1991	13:53:00	1.6148	33
05/27/1991	13:54:00	1.6146	33
05/27/1991	13:54:00	1.6144	33
05/27/1991	13:54:59	1.6148	33
05/27/1991	13:54:59	1.6146	33
05/27/1991	13:56:00	1.6144	33
05/27/1991	13:56:00	1.6146	33
05/27/1991	13:57:00	1.6144	33
05/27/1991	13:57:00	1.6146	33
05/27/1991	13:57:00	1.6148	33
05/27/1991	13:57:00	1.6144	33
05/27/1991	13:57:00	1.6146	33
05/27/1991	13:57:00	1.6144	33
05/27/1991	13:57:59	1.6146	33
05/27/1991	13:57:59	1.6148	33
05/27/1991	13:57:59	1.6146	33
05/27/1991	13:57:59	1.615	33
05/27/1991	13:59:00	1.6148	33
05/27/1991	13:59:00	1.615	33
05/27/1991	13:59:00	1.6148	33
05/27/1991	13:59:00	1.6146	33
05/27/1991	13:59:00	1.6144	33
05/27/1991	13:59:00	1.6142	33
05/27/1991	13:59:00	1.614	33
05/27/1991	13:59:00	1.6144	33
05/27/1991	13:59:00	1.6146	33
05/27/1991	14:00:00	1.6144	33
05/27/1991	14:00:00	1.6146	33
05/27/1991	14:00:00	1.6148	33
05/27/1991	14:00:00	1.615	49
05/28/1991	07:19:59	1.6044	41
05/28/1991	07:19:59	1.6042	33
05/28/1991	07:19:59	1.6044	33
05/28/1991	07:19:59	1.6046	33
05/28/1991	07:19:59	1.6044	33
05/28/1991	07:19:59	1.6042	33
05/28/1991	07:19:59	1.604	33
05/28/1991	07:21:00	1.604	33
05/28/1991	07:21:00	1.6038	33
05/28/1991	07:21:00	1.6036	33
05/28/1991	07:21:00	1.6038	33
05/28/1991	07:21:00	1.604	33
05/28/1991	07:21:00	1.6042	33
05/28/1991	07:21:59	1.6044	33
05/28/1991	07:21:59	1.6042	33
05/28/1991	07:21:59	1.6044	33
05/28/1991	07:21:59	1.6046	33
05/28/1991	07:22:59	1.6044	33
05/28/1991	07:22:59	1.6046	33
05/28/1991	07:22:59	1.6042	33
05/28/1991	07:22:59	1.6044	33
05/28/1991	07:22:59	1.6042	33
05/28/1991	07:24:00	1.6038	33
05/28/1991	07:24:00	1.604	33
05/28/1991	07:24:00	1.6038	33
05/28/1991	07:24:00	1.604	33
05/28/1991	07:24:00	1.6042	33
05/28/1991	07:25:59	1.604	33
05/28/1991	07:25:59	1.6038	33
05/28/1991	07:27:00	1.6036	33
05/28/1991	07:27:00	1.6034	33
05/28/1991	07:27:00	1.6032	33
05/28/1991	07:27:00	1.6034	33
05/28/1991	07:27:00	1.6036	33
05/28/1991	07:28:00	1.6032	33
05/28/1991	07:28:00	1.603	33
05/28/1991	07:28:00	1.6028	33
05/28/1991	07:28:00	1.6026	33
05/28/1991	07:28:00	1.6028	33
05/28/1991	07:28:00	1.6032	33
05/28/1991	07:28:59	1.6028	33
05/28/1991	07:28:59	1.6026	33
05/28/1991	07:28:59	1.6024	33
05/28/1991	07:28:59	1.6022	33
05/28/1991	07:28:59	1.6026	33
05/28/1991	07:28:59	1.6028	33
05/28/1991	07:30:00	1.6026	33
05/28/1991	07:30:00	1.6022	33
05/28/1991	07:30:00	1.602	33
05/28/1991	07:30:00	1.6018	33
05/28/1991	07:30:00	1.601	33
05/28/1991	07:30:00	1.6006	33
05/28/1991	07:30:00	1.6	33
05/28/1991	07:30:00	1.6014	33
05/28/1991	07:30:00	1.6008	33
05/28/1991	07:30:00	1.6024	33
05/28/1991	07:31:00	1.5998	33
05/28/1991	07:31:00	1.6	33
05/28/1991	07:31:00	1.6004	33
05/28/1991	07:31:00	1.6006	33
05/28/1991	07:31:00	1.601	33
05/28/1991	07:31:00	1.6012	33
05/28/1991	07:31:00	1.602	33
05/28/1991	07:31:00	1.603	33
05/28/1991	07:31:00	1.6034	33
05/28/1991	07:31:00	1.6038	33
05/28/1991	07:31:00	1.604	33
05/28/1991	07:31:00	1.6032	33
05/28/1991	07:31:59	1.6044	33
05/28/1991	07:31:59	1.6046	33
05/28/1991	07:31:59	1.605	33
05/28/1991	07:31:59	1.6046	33
05/28/1991	07:31:59	1.6044	33
05/28/1991	07:31:59	1.6046	33
05/28/1991	07:31:59	1.6044	33
05/28/1991	07:33:00	1.6046	33
05/28/1991	07:33:00	1.605	33
05/28/1991	07:33:00	1.6056	33
05/28/1991	07:33:00	1.6054	33
05/28/1991	07:33:00	1.6054	33
05/28/1991	07:34:00	1.6056	33
05/28/1991	07:34:00	1.606	33
05/28/1991	07:34:00	1.6056	33
05/28/1991	07:34:00	1.6054	33
05/28/1991	07:34:00	1.605	33
05/28/1991	07:34:00	1.6052	33
05/28/1991	07:34:00	1.6054	33
05/28/1991	07:34:00	1.6052	33
05/28/1991	07:34:00	1.605	33
05/28/1991	07:34:59	1.6048	33
05/28/1991	07:34:59	1.6046	33
05/28/1991	07:34:59	1.6044	33
05/28/1991	07:34:59	1.6048	33
05/28/1991	07:34:59	1.6044	33
05/28/1991	07:34:59	1.604	33
05/28/1991	07:35:59	1.6044	33
05/28/1991	07:35:59	1.604	33
05/28/1991	07:35:59	1.6042	33
05/28/1991	07:35:59	1.6036	33
05/28/1991	07:35:59	1.604	33
05/28/1991	07:35:59	1.6038	33
05/28/1991	07:37:00	1.6038	33
05/28/1991	07:37:00	1.6036	33
05/28/1991	07:37:00	1.6034	33
05/28/1991	07:37:00	1.6036	33
05/28/1991	07:38:00	1.6038	33
05/28/1991	07:38:00	1.604	33
05/28/1991	07:38:00	1.6038	33
05/28/1991	07:38:00	1.6036	33
05/28/1991	07:38:00	1.6038	33
05/28/1991	07:38:00	1.604	33
05/28/1991	07:38:00	1.6042	33
05/28/1991	07:38:59	1.6044	33
05/28/1991	07:38:59	1.6046	33
05/28/1991	07:38:59	1.6044	33
05/28/1991	07:38:59	1.6042	33
05/28/1991	07:38:59	1.6044	33
05/28/1991	07:38:59	1.6048	33
05/28/1991	07:38:59	1.6046	33
05/28/1991	07:40:00	1.6048	33
05/28/1991	07:40:00	1.605	33
05/28/1991	07:40:00	1.6042	33
05/28/1991	07:40:00	1.6044	33
05/28/1991	07:40:00	1.6048	33
05/28/1991	07:40:00	1.6046	33
05/28/1991	07:40:00	1.6044	33
05/28/1991	07:40:00	1.6046	33
05/28/1991	07:40:00	1.6048	33
05/28/1991	07:40:00	1.6044	33
05/28/1991	07:41:00	1.6046	33
05/28/1991	07:41:59	1.604	33
05/28/1991	07:41:59	1.6042	33
05/28/1991	07:41:59	1.604	33
05/28/1991	07:43:00	1.6038	33
05/28/1991	07:43:00	1.6036	33
05/28/1991	07:43:00	1.6038	33
05/28/1991	07:43:00	1.604	33
05/28/1991	07:43:00	1.6038	33
05/28/1991	07:43:00	1.604	33
05/28/1991	07:43:00	1.6042	33
05/28/1991	07:43:00	1.6036	33
05/28/1991	07:44:00	1.6038	33
05/28/1991	07:44:00	1.6036	33
05/28/1991	07:44:00	1.6038	33
05/28/1991	07:44:00	1.604	33
05/28/1991	07:44:59	1.6038	33
05/28/1991	07:44:59	1.604	33
05/28/1991	07:44:59	1.6042	33
05/28/1991	07:46:00	1.604	33
05/28/1991	07:46:00	1.6042	33
05/28/1991	07:46:00	1.6044	33
05/28/1991	07:47:00	1.6046	33
05/28/1991	07:47:00	1.6044	33
05/28/1991	07:47:00	1.6046	33
05/28/1991	07:47:00	1.6048	33
05/28/1991	07:47:00	1.605	33
05/28/1991	07:47:59	1.605	33
05/28/1991	07:47:59	1.6048	33
05/28/1991	07:47:59	1.6044	33
05/28/1991	07:47:59	1.6038	33
05/28/1991	07:49:00	1.604	33
05/28/1991	07:49:00	1.6038	33
05/28/1991	07:49:00	1.6036	33
05/28/1991	07:49:00	1.6038	33
05/28/1991	07:49:00	1.604	33
05/28/1991	07:49:00	1.6038	33
05/28/1991	07:49:00	1.6036	33
05/28/1991	07:49:00	1.6038	33
05/28/1991	07:50:00	1.6042	33
05/28/1991	07:50:00	1.604	33
05/28/1991	07:50:00	1.6042	33
05/28/1991	07:50:59	1.6044	33
05/28/1991	07:50:59	1.6046	33
05/28/1991	07:51:59	1.6042	33
05/28/1991	07:51:59	1.6044	33
05/28/1991	07:53:00	1.604	33
05/28/1991	07:53:00	1.6038	33
05/28/1991	07:54:00	1.6046	33
05/28/1991	07:54:00	1.6048	33
05/28/1991	07:54:00	1.605	33
05/28/1991	07:54:00	1.6052	33
05/28/1991	07:54:00	1.6054	33
05/28/1991	07:54:00	1.6056	33
05/28/1991	07:54:59	1.605	33
05/28/1991	07:54:59	1.6048	33
05/28/1991	07:54:59	1.605	33
05/28/1991	07:54:59	1.6054	33
05/28/1991	07:56:00	1.605	33
05/28/1991	07:56:00	1.6054	33
05/28/1991	07:56:00	1.605	33
05/28/1991	07:56:00	1.606	33
05/28/1991	07:56:00	1.6058	33
05/28/1991	07:56:00	1.606	33
05/28/1991	07:56:00	1.6056	33
05/28/1991	07:57:00	1.6062	33
05/28/1991	07:57:00	1.6064	33
05/28/1991	07:57:00	1.6062	33
05/28/1991	07:57:00	1.6064	33
05/28/1991	07:57:00	1.6062	33
05/28/1991	07:57:00	1.606	33
05/28/1991	07:57:00	1.6058	33
05/28/1991	07:57:59	1.606	33
05/28/1991	07:57:59	1.6062	33
05/28/1991	07:57:59	1.6064	33
05/28/1991	07:57:59	1.6066	33
05/28/1991	07:57:59	1.6064	33
05/28/1991	07:57:59	1.6066	33
05/28/1991	07:57:59	1.6068	33
05/28/1991	07:57:59	1.607	33
05/28/1991	07:59:00	1.6072	33
05/28/1991	07:59:00	1.6074	33
05/28/1991	07:59:00	1.6076	33
05/28/1991	07:59:00	1.6076	33
05/28/1991	07:59:00	1.6078	33
05/28/1991	07:59:00	1.6074	33
05/28/1991	07:59:00	1.6072	33
05/28/1991	07:59:00	1.607	33
05/28/1991	07:59:00	1.6072	33
05/28/1991	07:59:00	1.607	33
05/28/1991	07:59:00	1.6068	33
05/28/1991	07:59:00	1.607	33
05/28/1991	08:00:00	1.6068	33
05/28/1991	08:00:00	1.6066	33
05/28/1991	08:00:00	1.607	33
05/28/1991	08:00:00	1.6072	33
05/28/1991	08:00:00	1.607	33
05/28/1991	08:00:59	1.6074	33
05/28/1991	08:00:59	1.6072	33
05/28/1991	08:00:59	1.6074	33
05/28/1991	08:02:00	1.6072	33
05/28/1991	08:02:00	1.607	33
05/28/1991	08:02:00	1.6068	33
05/28/1991	08:02:00	1.6066	33
05/28/1991	08:02:00	1.6064	33
05/28/1991	08:02:00	1.606	33
05/28/1991	08:02:00	1.6062	33
05/28/1991	08:02:00	1.6064	33
05/28/1991	08:02:00	1.6066	33
05/28/1991	08:03:00	1.606	33
05/28/1991	08:03:00	1.6058	33
05/28/1991	08:03:00	1.606	33
05/28/1991	08:03:59	1.6062	33
05/28/1991	08:03:59	1.606	33
05/28/1991	08:03:59	1.6058	33
05/28/1991	08:03:59	1.6062	33
05/28/1991	08:03:59	1.6064	33
05/28/1991	08:04:59	1.6062	33
05/28/1991	08:06:00	1.607	33
05/28/1991	08:06:59	1.606	33
05/28/1991	08:06:59	1.6062	33
05/28/1991	08:07:59	1.606	33
05/28/1991	08:07:59	1.6058	33
05/28/1991	08:09:00	1.6054	33
05/28/1991	08:09:00	1.6052	33
05/28/1991	08:09:00	1.605	33
05/28/1991	08:09:00	1.6048	33
05/28/1991	08:09:00	1.605	33
05/28/1991	08:09:00	1.6054	33
05/28/1991	08:10:00	1.6052	33
05/28/1991	08:10:00	1.605	33
05/28/1991	08:10:00	1.6052	33
05/28/1991	08:10:00	1.6054	33
05/28/1991	08:10:59	1.6052	33
05/28/1991	08:10:59	1.6056	33
05/28/1991	08:10:59	1.6054	33
05/28/1991	08:12:00	1.6056	33
05/28/1991	08:12:00	1.6058	33
05/28/1991	08:12:00	1.6056	33
05/28/1991	08:12:00	1.6054	33
05/28/1991	08:13:00	1.6056	33
05/28/1991	08:13:00	1.6054	33
05/28/1991	08:13:59	1.6056	33
05/28/1991	08:13:59	1.606	33
05/28/1991	08:13:59	1.6062	33
05/28/1991	08:15:00	1.606	33
05/28/1991	08:15:00	1.6066	33
05/28/1991	08:15:00	1.6062	33
05/28/1991	08:15:00	1.6064	33
05/28/1991	08:16:00	1.6066	33
05/28/1991	08:16:00	1.6062	33
05/28/1991	08:16:59	1.6058	33
05/28/1991	08:16:59	1.606	33
05/28/1991	08:18:00	1.6064	33
05/28/1991	08:18:00	1.6066	33
05/28/1991	08:18:00	1.6062	33
05/28/1991	08:19:00	1.607	33
05/28/1991	08:19:00	1.6072	33
05/28/1991	08:19:00	1.6074	33
05/28/1991	08:19:00	1.6076	33
05/28/1991	08:19:00	1.6078	33
05/28/1991	08:19:00	1.608	33
05/28/1991	08:19:00	1.6076	33
05/28/1991	08:19:00	1.6078	33
05/28/1991	08:19:59	1.6078	33
05/28/1991	08:19:59	1.608	33
05/28/1991	08:19:59	1.6082	33
05/28/1991	08:19:59	1.608	33
05/28/1991	08:19:59	1.6078	33
05/28/1991	08:20:59	1.6076	33
05/28/1991	08:20:59	1.608	33
05/28/1991	08:20:59	1.6078	33
05/28/1991	08:20:59	1.6076	33
05/28/1991	08:20:59	1.6078	33
05/28/1991	08:20:59	1.6084	33
05/28/1991	08:20:59	1.6082	33
05/28/1991	08:20:59	1.608	33
05/28/1991	08:22:00	1.6078	33
05/28/1991	08:22:00	1.608	33
05/28/1991	08:22:00	1.6086	33
05/28/1991	08:22:00	1.6084	33
05/28/1991	08:23:00	1.6082	33
05/28/1991	08:23:00	1.608	33
05/28/1991	08:23:00	1.6078	33
05/28/1991	08:23:00	1.608	33
05/28/1991	08:23:00	1.6078	33
05/28/1991	08:23:59	1.608	33
05/28/1991	08:23:59	1.6082	33
05/28/1991	08:23:59	1.6084	33
05/28/1991	08:23:59	1.6082	33
05/28/1991	08:25:00	1.6084	33
05/28/1991	08:25:00	1.6082	33
05/28/1991	08:25:00	1.6084	33
05/28/1991	08:25:00	1.6086	33
05/28/1991	08:25:00	1.609	33
05/28/1991	08:25:00	1.6092	33
05/28/1991	08:25:00	1.609	33
05/28/1991	08:26:00	1.6094	33
05/28/1991	08:26:00	1.609	33
05/28/1991	08:26:00	1.6092	33
05/28/1991	08:26:00	1.6098	33
05/28/1991	08:26:00	1.6096	33
05/28/1991	08:26:00	1.6094	33
05/28/1991	08:26:00	1.6096	33
05/28/1991	08:26:59	1.6094	33
05/28/1991	08:26:59	1.6096	33
05/28/1991	08:26:59	1.6094	33
05/28/1991	08:26:59	1.609	33
05/28/1991	08:26:59	1.6086	33
05/28/1991	08:28:00	1.6084	33
05/28/1991	08:28:00	1.608	33
05/28/1991	08:29:00	1.6084	33
05/28/1991	08:29:00	1.608	33
05/28/1991	08:29:00	1.6076	33
05/28/1991	08:29:00	1.6074	33
05/28/1991	08:29:59	1.607	33
05/28/1991	08:29:59	1.6074	33
05/28/1991	08:29:59	1.6072	33
05/28/1991	08:29:59	1.607	33
05/28/1991	08:29:59	1.6074	33
05/28/1991	08:31:00	1.6074	33
05/28/1991	08:32:00	1.6078	33
05/28/1991	08:32:00	1.6076	33
05/28/1991	08:32:00	1.6078	33
05/28/1991	08:32:59	1.608	33
05/28/1991	08:32:59	1.6082	33
05/28/1991	08:32:59	1.608	33
05/28/1991	08:34:00	1.6076	33
05/28/1991	08:34:00	1.6072	33
05/28/1991	08:34:00	1.6078	33
05/28/1991	08:35:00	1.6066	33
05/28/1991	08:35:00	1.6068	33
05/28/1991	08:35:00	1.607	33
05/28/1991	08:35:59	1.6072	33
05/28/1991	08:36:59	1.607	33
05/28/1991	08:36:59	1.6074	33
05/28/1991	08:36:59	1.607	33
05/28/1991	08:36:59	1.6068	33
05/28/1991	08:38:00	1.6066	33
05/28/1991	08:38:00	1.6068	33
05/28/1991	08:38:00	1.6066	33
05/28/1991	08:38:00	1.606	33
05/28/1991	08:38:00	1.6058	33
05/28/1991	08:38:00	1.606	33
05/28/1991	08:39:00	1.6058	33
05/28/1991	08:39:00	1.6064	33
05/28/1991	08:39:00	1.6058	33
05/28/1991	08:39:59	1.606	33
05/28/1991	08:39:59	1.6062	33
05/28/1991	08:39:59	1.606	33
05/28/1991	08:39:59	1.6058	33
05/28/1991	08:39:59	1.6056	33
05/28/1991	08:41:00	1.6058	33
05/28/1991	08:41:00	1.606	33
05/28/1991	08:41:00	1.6058	33
05/28/1991	08:41:00	1.606	33
05/28/1991	08:41:00	1.6058	33
05/28/1991	08:41:00	1.6056	33
05/28/1991	08:42:00	1.6054	33
05/28/1991	08:42:00	1.606	33
05/28/1991	08:42:00	1.6054	33
05/28/1991	08:42:59	1.6058	33
05/28/1991	08:44:00	1.606	33
05/28/1991	08:44:00	1.6062	33
05/28/1991	08:44:00	1.606	33
05/28/1991	08:45:00	1.6062	33
05/28/1991	08:45:59	1.6058	33
05/28/1991	08:47:00	1.6066	33
05/28/1991	08:47:00	1.6064	33
05/28/1991	08:48:00	1.6062	33
05/28/1991	08:49:59	1.607	33
05/28/1991	08:49:59	1.6068	33
05/28/1991	08:49:59	1.6072	33
05/28/1991	08:51:00	1.607	33
05/28/1991	08:51:00	1.6074	33
05/28/1991	08:51:00	1.607	33
05/28/1991	08:51:59	1.6076	33
05/28/1991	08:51:59	1.6074	33
05/28/1991	08:52:59	1.6072	33
05/28/1991	08:52:59	1.6068	33
05/28/1991	08:54:00	1.6066	33
05/28/1991	08:55:00	1.6064	33
05/28/1991	08:55:59	1.607	33
05/28/1991	08:55:59	1.6066	33
05/28/1991	08:55:59	1.6068	33
05/28/1991	08:58:00	1.6064	33
05/28/1991	08:58:00	1.606	33
05/28/1991	08:58:00	1.6054	33
05/28/1991	08:58:59	1.606	33
05/28/1991	09:00:00	1.6054	33
05/28/1991	09:00:00	1.6052	33
05/28/1991	09:00:00	1.6068	33
05/28/1991	09:00:00	1.6066	33
05/28/1991	09:01:00	1.6064	33
05/28/1991	09:01:59	1.6066	33
05/28/1991	09:01:59	1.6062	33
05/28/1991	09:01:59	1.606	33
05/28/1991	09:03:00	1.6066	33
05/28/1991	09:03:00	1.6068	33
05/28/1991	09:03:00	1.607	33
05/28/1991	09:04:00	1.6072	33
05/28/1991	09:04:00	1.6074	33
05/28/1991	09:04:59	1.6072	33
05/28/1991	09:04:59	1.6074	33
05/28/1991	09:04:59	1.6076	33
05/28/1991	09:04:59	1.6074	33
05/28/1991	09:04:59	1.6078	33
05/28/1991	09:05:59	1.6076	33
05/28/1991	09:05:59	1.607	33
05/28/1991	09:05:59	1.6066	33
05/28/1991	09:07:00	1.6062	33
05/28/1991	09:08:00	1.606	33
05/28/1991	09:08:00	1.6066	33
05/28/1991	09:08:59	1.6072	33
05/28/1991	09:10:00	1.607	33
05/28/1991	09:10:00	1.6074	33
05/28/1991	09:10:00	1.6072	33
05/28/1991	09:10:00	1.607	33
05/28/1991	09:11:59	1.6066	33
05/28/1991	09:13:00	1.6064	33
05/28/1991	09:13:00	1.6066	33
05/28/1991	09:13:00	1.6068	33
05/28/1991	09:13:00	1.607	33
05/28/1991	09:13:00	1.6064	33
05/28/1991	09:16:00	1.6072	33
05/28/1991	09:16:00	1.6074	33
05/28/1991	09:17:00	1.607	33
05/28/1991	09:17:00	1.6074	33
05/28/1991	09:17:59	1.6078	33
05/28/1991	09:17:59	1.6072	33
05/28/1991	09:17:59	1.607	33
05/28/1991	09:17:59	1.6072	33
05/28/1991	09:19:00	1.6074	33
05/28/1991	09:19:00	1.6072	33
05/28/1991	09:20:00	1.607	33
05/28/1991	09:20:59	1.6068	33
05/28/1991	09:23:00	1.6072	33
05/28/1991	09:24:00	1.607	33
05/28/1991	09:24:59	1.6068	33
05/28/1991	09:24:59	1.6062	33
05/28/1991	09:24:59	1.606	33
05/28/1991	09:24:59	1.6058	33
05/28/1991	09:26:00	1.6064	33
05/28/1991	09:26:00	1.6062	33
05/28/1991	09:27:00	1.6064	33
05/28/1991	09:27:00	1.6062	33
05/28/1991	09:27:59	1.606	33
05/28/1991	09:27:59	1.6062	33
05/28/1991	09:29:00	1.6066	33
05/28/1991	09:30:00	1.6058	33
05/28/1991	09:30:00	1.6056	33
05/28/1991	09:30:59	1.6058	33
05/28/1991	09:32:00	1.6068	33
05/28/1991	09:33:59	1.6066	33
05/28/1991	09:33:59	1.6062	33
05/28/1991	09:36:00	1.606	33
05/28/1991	09:36:00	1.6058	33
05/28/1991	09:36:00	1.6056	33
05/28/1991	09:36:59	1.605	33
05/28/1991	09:36:59	1.6052	33
05/28/1991	09:36:59	1.605	33
05/28/1991	09:37:59	1.605	33
05/28/1991	09:37:59	1.6052	33
05/28/1991	09:37:59	1.6056	33
05/28/1991	09:39:00	1.6056	33
05/28/1991	09:40:59	1.605	33
05/28/1991	09:40:59	1.6046	33
05/28/1991	09:40:59	1.6048	33
05/28/1991	09:42:00	1.605	33
05/28/1991	09:42:00	1.6048	33
05/28/1991	09:42:00	1.6044	33
05/28/1991	09:42:00	1.6048	33
05/28/1991	09:43:00	1.6042	33
05/28/1991	09:43:00	1.604	33
05/28/1991	09:43:59	1.604	33
05/28/1991	09:43:59	1.6042	33
05/28/1991	09:43:59	1.6044	33
05/28/1991	09:43:59	1.604	33
05/28/1991	09:45:00	1.6038	33
05/28/1991	09:45:00	1.6036	33
05/28/1991	09:45:00	1.6034	33
05/28/1991	09:45:00	1.6036	33
05/28/1991	09:45:00	1.6034	33
05/28/1991	09:45:00	1.6036	33
05/28/1991	09:46:00	1.6034	33
05/28/1991	09:46:00	1.6032	33
05/28/1991	09:46:00	1.6034	33
05/28/1991	09:46:00	1.6036	33
05/28/1991	09:46:00	1.6034	33
05/28/1991	09:46:00	1.6032	33
05/28/1991	09:46:00	1.603	33
05/28/1991	09:46:00	1.6028	33
05/28/1991	09:46:00	1.6026	33
05/28/1991	09:46:59	1.6034	33
05/28/1991	09:46:59	1.603	33
05/28/1991	09:46:59	1.6038	33
05/28/1991	09:46:59	1.6034	33
05/28/1991	09:46:59	1.6034	33
05/28/1991	09:48:00	1.6036	33
05/28/1991	09:48:00	1.6034	33
05/28/1991	09:48:00	1.6036	33
05/28/1991	09:48:00	1.6034	33
05/28/1991	09:49:00	1.6032	33
05/28/1991	09:49:00	1.603	33
05/28/1991	09:49:00	1.6036	33
05/28/1991	09:49:00	1.6038	33
05/28/1991	09:49:59	1.6036	33
05/28/1991	09:49:59	1.6038	33
05/28/1991	09:50:59	1.604	33
05/28/1991	09:50:59	1.6042	33
05/28/1991	09:50:59	1.604	33
05/28/1991	09:52:00	1.6042	33
05/28/1991	09:53:00	1.6042	33
05/28/1991	09:53:00	1.6044	33
05/28/1991	09:53:00	1.6046	33
05/28/1991	09:53:59	1.6042	33
05/28/1991	09:53:59	1.6044	33
05/28/1991	09:55:00	1.6046	33
05/28/1991	09:56:00	1.6044	33
05/28/1991	09:56:59	1.6046	33
05/28/1991	09:56:59	1.6044	33
05/28/1991	09:56:59	1.6046	33
05/28/1991	09:56:59	1.6044	33
05/28/1991	09:59:00	1.6042	33
05/28/1991	09:59:00	1.604	33
05/28/1991	10:01:00	1.604	33
05/28/1991	10:02:00	1.6042	33
05/28/1991	10:02:00	1.604	33
05/28/1991	10:02:59	1.604	33
05/28/1991	10:04:00	1.6036	33
05/28/1991	10:04:00	1.6038	33
05/28/1991	10:05:59	1.6038	33
05/28/1991	10:05:59	1.6036	33
05/28/1991	10:06:59	1.604	33
05/28/1991	10:06:59	1.6044	33
05/28/1991	10:06:59	1.604	33
05/28/1991	10:06:59	1.6042	33
05/28/1991	10:08:00	1.6044	33
05/28/1991	10:09:00	1.6042	33
05/28/1991	10:09:00	1.6044	33
05/28/1991	10:09:59	1.6046	33
05/28/1991	10:11:00	1.6042	33
05/28/1991	10:11:00	1.6046	33
05/28/1991	10:12:59	1.6048	33
05/28/1991	10:15:00	1.604	33
05/28/1991	10:15:00	1.6036	33
05/28/1991	10:15:59	1.6038	33
05/28/1991	10:15:59	1.6034	33
05/28/1991	10:15:59	1.6038	33
05/28/1991	10:15:59	1.6036	33
05/28/1991	10:17:00	1.6034	33
05/28/1991	10:18:00	1.6032	33
05/28/1991	10:18:00	1.603	33
05/28/1991	10:18:59	1.6034	33
05/28/1991	10:19:59	1.6032	33
05/28/1991	10:21:00	1.603	33
05/28/1991	10:21:00	1.602	33
05/28/1991	10:21:00	1.6026	33
05/28/1991	10:21:00	1.6022	33
05/28/1991	10:21:00	1.6024	33
05/28/1991	10:21:59	1.602	33
05/28/1991	10:21:59	1.6022	33
05/28/1991	10:21:59	1.602	33
05/28/1991	10:22:59	1.6016	33
05/28/1991	10:22:59	1.6012	33
05/28/1991	10:22:59	1.6016	33
05/28/1991	10:24:00	1.6018	33
05/28/1991	10:24:00	1.6016	33
05/28/1991	10:24:00	1.6018	33
05/28/1991	10:25:00	1.6016	33
05/28/1991	10:25:00	1.6018	33
05/28/1991	10:25:00	1.602	33
05/28/1991	10:25:00	1.6018	33
05/28/1991	10:25:00	1.602	33
05/28/1991	10:25:59	1.6018	33
05/28/1991	10:25:59	1.602	33
05/28/1991	10:25:59	1.6022	33
05/28/1991	10:27:00	1.6024	33
05/28/1991	10:27:00	1.6028	33
05/28/1991	10:28:00	1.6024	33
05/28/1991	10:28:59	1.6018	33
05/28/1991	10:30:00	1.602	33
05/28/1991	10:30:00	1.6018	33
05/28/1991	10:30:00	1.602	33
05/28/1991	10:30:00	1.6018	33
05/28/1991	10:30:00	1.602	33
05/28/1991	10:31:00	1.6022	33
05/28/1991	10:31:00	1.602	33
05/28/1991	10:31:59	1.6018	33
05/28/1991	10:31:59	1.6016	33
05/28/1991	10:33:00	1.602	33
05/28/1991	10:33:00	1.6016	33
05/28/1991	10:33:00	1.6014	33
05/28/1991	10:33:00	1.6016	33
05/28/1991	10:33:00	1.6014	33
05/28/1991	10:33:00	1.6012	33
05/28/1991	10:33:00	1.601	33
05/28/1991	10:33:00	1.6012	33
05/28/1991	10:34:00	1.601	33
05/28/1991	10:34:59	1.6006	33
05/28/1991	10:34:59	1.6002	33
05/28/1991	10:34:59	1.6	33
05/28/1991	10:34:59	1.6008	33
05/28/1991	10:37:00	1.6006	33
05/28/1991	10:37:00	1.6004	33
05/28/1991	10:37:00	1.6	33
05/28/1991	10:37:00	1.6002	33
05/28/1991	10:37:00	1.6008	33
05/28/1991	10:38:00	1.6004	33
05/28/1991	10:38:00	1.6006	33
05/28/1991	10:38:00	1.6	33
05/28/1991	10:38:59	1.5996	33
05/28/1991	10:38:59	1.6006	33
05/28/1991	10:38:59	1.5998	33
05/28/1991	10:38:59	1.6008	33
05/28/1991	10:38:59	1.601	33
05/28/1991	10:38:59	1.6008	33
05/28/1991	10:40:00	1.6006	33
05/28/1991	10:40:00	1.601	33
05/28/1991	10:40:00	1.6008	33
05/28/1991	10:40:00	1.6012	33
05/28/1991	10:41:00	1.601	33
05/28/1991	10:41:00	1.6008	33
05/28/1991	10:41:00	1.6006	33
05/28/1991	10:41:00	1.6008	33
05/28/1991	10:41:00	1.601	33
05/28/1991	10:41:00	1.6008	33
05/28/1991	10:41:59	1.6004	33
05/28/1991	10:41:59	1.6006	33
05/28/1991	10:41:59	1.6008	33
05/28/1991	10:41:59	1.601	33
05/28/1991	10:43:00	1.6008	33
05/28/1991	10:43:00	1.601	33
05/28/1991	10:43:00	1.6008	33
05/28/1991	10:43:00	1.6006	33
05/28/1991	10:44:00	1.601	33
05/28/1991	10:44:00	1.6012	33
05/28/1991	10:44:59	1.601	33
05/28/1991	10:44:59	1.6012	33
05/28/1991	10:44:59	1.6006	33
05/28/1991	10:44:59	1.6008	33
05/28/1991	10:46:00	1.6004	33
05/28/1991	10:46:00	1.601	33
05/28/1991	10:47:00	1.6012	33
05/28/1991	10:47:00	1.601	33
05/28/1991	10:47:00	1.6014	33
05/28/1991	10:49:00	1.601	33
05/28/1991	10:49:00	1.6008	33
05/28/1991	10:49:00	1.601	33
05/28/1991	10:50:00	1.6012	33
05/28/1991	10:50:59	1.6006	33
05/28/1991	10:50:59	1.6004	33
05/28/1991	10:50:59	1.6002	33
05/28/1991	10:50:59	1.6	33
05/28/1991	10:50:59	1.6006	33
05/28/1991	10:50:59	1.6004	33
05/28/1991	10:51:59	1.6008	33
05/28/1991	10:53:00	1.601	33
05/28/1991	10:53:00	1.6008	33
05/28/1991	10:53:00	1.6006	33
05/28/1991	10:54:00	1.6004	33
05/28/1991	10:54:00	1.6002	33
05/28/1991	10:54:00	1.6006	33
05/28/1991	10:54:00	1.6004	33
05/28/1991	10:54:00	1.6004	33
05/28/1991	10:54:59	1.6014	33
05/28/1991	10:54:59	1.6012	33
05/28/1991	10:54:59	1.601	33
05/28/1991	10:56:00	1.6008	33
05/28/1991	10:57:00	1.6004	33
05/28/1991	10:57:00	1.6006	33
05/28/1991	10:57:59	1.6004	33
05/28/1991	10:59:00	1.601	33
05/28/1991	10:59:00	1.6012	33
05/28/1991	11:00:00	1.6008	33
05/28/1991	11:00:00	1.601	33
05/28/1991	11:00:59	1.6008	33
05/28/1991	11:02:00	1.601	33
05/28/1991	11:02:00	1.6008	33
05/28/1991	11:02:00	1.6012	33
05/28/1991	11:02:00	1.601	33
05/28/1991	11:03:59	1.6014	33
05/28/1991	11:03:59	1.6012	33
05/28/1991	11:03:59	1.601	33
05/28/1991	11:06:00	1.6014	33
05/28/1991	11:07:59	1.6016	33
05/28/1991	11:07:59	1.6014	33
05/28/1991	11:07:59	1.6016	33
05/28/1991	11:10:00	1.6014	33
05/28/1991	11:10:00	1.6018	33
05/28/1991	11:13:00	1.6016	33
05/28/1991	11:13:59	1.6014	33
05/28/1991	11:15:00	1.6016	33
05/28/1991	11:15:00	1.6018	33
05/28/1991	11:15:00	1.6016	33
05/28/1991	11:19:59	1.6014	33
05/28/1991	11:23:59	1.6016	33
05/28/1991	11:23:59	1.6018	33
05/28/1991	11:25:00	1.6016	33
05/28/1991	11:25:00	1.6018	33
05/28/1991	11:26:00	1.602	33
05/28/1991	11:29:59	1.602	33
05/28/1991	11:29:59	1.6018	33
05/28/1991	11:31:00	1.6024	33
05/28/1991	11:35:00	1.6026	33
05/28/1991	11:35:00	1.6022	33
05/28/1991	11:35:00	1.6024	33
05/28/1991	11:35:00	1.6022	33
05/28/1991	11:35:59	1.6022	33
05/28/1991	11:36:59	1.6026	33
05/28/1991	11:38:00	1.6028	33
05/28/1991	11:39:59	1.6026	33
05/28/1991	11:39:59	1.6028	33
05/28/1991	11:42:59	1.603	33
05/28/1991	11:45:00	1.603	33
05/28/1991	11:45:00	1.6032	33
05/28/1991	11:45:00	1.6034	33
05/28/1991	11:45:59	1.6036	33
05/28/1991	11:45:59	1.6032	33
05/28/1991	11:47:00	1.603	33
05/28/1991	11:47:00	1.6032	33
05/28/1991	11:47:00	1.603	33
05/28/1991	11:48:00	1.6032	33
05/28/1991	11:49:59	1.6034	33
05/28/1991	11:49:59	1.6032	33
05/28/1991	11:49:59	1.603	33
05/28/1991	11:51:00	1.6034	33
05/28/1991	11:51:00	1.6036	33
05/28/1991	11:51:59	1.604	33
05/28/1991	11:54:00	1.6038	33
05/28/1991	11:55:00	1.6034	33
05/28/1991	11:55:00	1.603	33
05/28/1991	11:55:00	1.6034	33
05/28/1991	11:55:00	1.604	33
05/28/1991	11:55:00	1.6038	33
05/28/1991	11:55:59	1.6034	33
05/28/1991	11:57:00	1.6036	33
05/28/1991	11:57:00	1.6038	33
05/28/1991	11:58:59	1.6042	33
05/28/1991	12:00:00	1.6038	33
05/28/1991	12:01:00	1.604	33
05/28/1991	12:01:00	1.6042	33
05/28/1991	12:01:59	1.6046	33
05/28/1991	12:01:59	1.6048	33
05/28/1991	12:01:59	1.605	33
05/28/1991	12:03:00	1.605	33
05/28/1991	12:03:00	1.6048	33
05/28/1991	12:03:00	1.6046	33
05/28/1991	12:04:00	1.604	33
05/28/1991	12:04:00	1.6042	33
05/28/1991	12:04:00	1.6046	33
05/28/1991	12:04:59	1.6046	33
05/28/1991	12:05:59	1.6044	33
05/28/1991	12:05:59	1.6046	33
05/28/1991	12:08:00	1.605	33
05/28/1991	12:11:00	1.6048	33
05/28/1991	12:11:59	1.6046	33
05/28/1991	12:13:00	1.6048	33
05/28/1991	12:13:00	1.6046	33
05/28/1991	12:14:00	1.6048	33
05/28/1991	12:14:00	1.6044	33
05/28/1991	12:14:59	1.6046	33
05/28/1991	12:14:59	1.6044	33
05/28/1991	12:14:59	1.6048	33
05/28/1991	12:14:59	1.6046	33
05/28/1991	12:16:00	1.6048	33
05/28/1991	12:17:00	1.605	33
05/28/1991	12:17:00	1.6046	33
05/28/1991	12:17:59	1.6048	33
05/28/1991	12:17:59	1.6044	33
05/28/1991	12:19:00	1.6048	33
05/28/1991	12:20:00	1.605	33
05/28/1991	12:20:00	1.6052	33
05/28/1991	12:20:00	1.6054	33
05/28/1991	12:20:00	1.6056	33
05/28/1991	12:20:00	1.605	33
05/28/1991	12:20:59	1.6054	33
05/28/1991	12:21:59	1.6056	33
05/28/1991	12:23:00	1.6052	33
05/28/1991	12:23:00	1.6058	33
05/28/1991	12:23:00	1.6056	33
05/28/1991	12:24:00	1.6058	33
05/28/1991	12:24:00	1.6056	33
05/28/1991	12:24:00	1.6058	33
05/28/1991	12:24:59	1.606	33
05/28/1991	12:24:59	1.6062	33
05/28/1991	12:26:00	1.6058	33
05/28/1991	12:26:00	1.6064	33
05/28/1991	12:26:00	1.6068	33
05/28/1991	12:26:00	1.6066	33
05/28/1991	12:26:00	1.607	33
05/28/1991	12:26:00	1.6064	33
05/28/1991	12:26:00	1.6068	33
05/28/1991	12:27:00	1.6066	33
05/28/1991	12:27:00	1.6068	33
05/28/1991	12:27:00	1.6064	33
05/28/1991	12:27:00	1.6066	33
05/28/1991	12:27:59	1.606	33
05/28/1991	12:29:00	1.6062	33
05/28/1991	12:29:00	1.6064	33
05/28/1991	12:30:00	1.607	33
05/28/1991	12:30:00	1.606	33
05/28/1991	12:30:59	1.6064	33
05/28/1991	12:30:59	1.606	33
05/28/1991	12:30:59	1.6064	33
05/28/1991	12:30:59	1.6062	33
05/28/1991	12:32:00	1.6056	33
05/28/1991	12:32:00	1.6054	33
05/28/1991	12:33:00	1.6056	33
05/28/1991	12:33:00	1.6058	33
05/28/1991	12:33:59	1.6058	33
05/28/1991	12:34:59	1.6056	33
05/28/1991	12:36:00	1.6054	33
05/28/1991	12:36:59	1.606	33
05/28/1991	12:36:59	1.6062	33
05/28/1991	12:39:00	1.607	33
05/28/1991	12:39:00	1.6066	33
05/28/1991	12:39:00	1.6068	33
05/28/1991	12:40:00	1.6066	33
05/28/1991	12:40:00	1.6068	33
05/28/1991	12:40:00	1.607	33
05/28/1991	12:40:00	1.6074	33
05/28/1991	12:40:00	1.6072	33
05/28/1991	12:40:00	1.6076	33
05/28/1991	12:40:59	1.6074	33
05/28/1991	12:40:59	1.6072	33
05/28/1991	12:42:00	1.6074	33
05/28/1991	12:42:00	1.6076	33
05/28/1991	12:42:00	1.6074	33
05/28/1991	12:42:00	1.6076	33
05/28/1991	12:42:00	1.6078	33
05/28/1991	12:42:00	1.6076	33
05/28/1991	12:42:00	1.6074	33
05/28/1991	12:43:00	1.6072	33
05/28/1991	12:43:00	1.607	33
05/28/1991	12:43:00	1.6068	33
05/28/1991	12:43:59	1.6074	33
05/28/1991	12:45:00	1.607	33
05/28/1991	12:45:00	1.6076	33
05/28/1991	12:46:00	1.6068	33
05/28/1991	12:46:00	1.6072	33
05/28/1991	12:46:00	1.6076	33
05/28/1991	12:46:59	1.6074	33
05/28/1991	12:46:59	1.6076	33
05/28/1991	12:46:59	1.6078	33
05/28/1991	12:46:59	1.608	33
05/28/1991	12:46:59	1.6074	33
05/28/1991	12:46:59	1.6076	33
05/28/1991	12:48:00	1.6078	33
05/28/1991	12:48:00	1.608	33
05/28/1991	12:48:00	1.6084	33
05/28/1991	12:48:00	1.6082	33
05/28/1991	12:48:00	1.608	33
05/28/1991	12:49:00	1.6076	33
05/28/1991	12:49:00	1.6072	33
05/28/1991	12:49:00	1.607	33
05/28/1991	12:49:59	1.6064	33
05/28/1991	12:49:59	1.607	33
05/28/1991	12:49:59	1.6066	33
05/28/1991	12:49:59	1.6064	33
05/28/1991	12:50:59	1.607	33
05/28/1991	12:52:00	1.6066	33
05/28/1991	12:52:00	1.6068	33
05/28/1991	12:53:00	1.6064	33
05/28/1991	12:53:00	1.6062	33
05/28/1991	12:53:00	1.6064	33
05/28/1991	12:53:59	1.606	33
05/28/1991	12:53:59	1.6058	33
05/28/1991	12:53:59	1.6056	33
05/28/1991	12:53:59	1.606	33
05/28/1991	12:53:59	1.6062	33
05/28/1991	12:55:00	1.6064	33
05/28/1991	12:55:00	1.6066	33
05/28/1991	12:55:00	1.6064	33
05/28/1991	12:55:00	1.6068	33
05/28/1991	12:56:00	1.607	33
05/28/1991	12:56:59	1.6068	33
05/28/1991	12:56:59	1.6066	33
05/28/1991	12:56:59	1.6064	33
05/28/1991	12:58:00	1.606	33
05/28/1991	12:58:00	1.6062	33
05/28/1991	12:59:59	1.6066	33
05/28/1991	12:59:59	1.6068	33
05/28/1991	13:01:00	1.607	33
05/28/1991	13:02:00	1.6072	33
05/28/1991	13:02:59	1.6074	33
05/28/1991	13:02:59	1.6072	33
05/28/1991	13:04:00	1.6066	33
05/28/1991	13:04:00	1.6076	33
05/28/1991	13:05:00	1.6072	33
05/28/1991	13:05:59	1.6074	33
05/28/1991	13:06:59	1.6072	33
05/28/1991	13:08:00	1.607	33
05/28/1991	13:09:00	1.6072	33
05/28/1991	13:09:00	1.6068	33
05/28/1991	13:09:59	1.6066	33
05/28/1991	13:09:59	1.607	33
05/28/1991	13:09:59	1.6072	33
05/28/1991	13:09:59	1.6068	33
05/28/1991	13:09:59	1.6066	33
05/28/1991	13:11:00	1.6064	33
05/28/1991	13:11:00	1.6066	33
05/28/1991	13:11:00	1.6062	33
05/28/1991	13:11:00	1.606	33
05/28/1991	13:12:00	1.6064	33
05/28/1991	13:12:59	1.6066	33
05/28/1991	13:12:59	1.6068	33
05/28/1991	13:14:00	1.6074	33
05/28/1991	13:14:00	1.6072	33
05/28/1991	13:14:00	1.607	33
05/28/1991	13:14:00	1.6068	33
05/28/1991	13:14:00	1.6066	33
05/28/1991	13:14:00	1.607	33
05/28/1991	13:18:59	1.6068	33
05/28/1991	13:21:00	1.6066	33
05/28/1991	13:21:00	1.6068	33
05/28/1991	13:21:59	1.6066	33
05/28/1991	13:24:00	1.6062	33
05/28/1991	13:24:00	1.6066	33
05/28/1991	13:24:00	1.6064	33
05/28/1991	13:24:00	1.6068	33
05/28/1991	13:25:59	1.6066	33
05/28/1991	13:27:00	1.607	33
05/28/1991	13:28:00	1.6064	33
05/28/1991	13:30:00	1.6066	33
05/28/1991	13:30:00	1.6064	33
05/28/1991	13:30:00	1.6066	33
05/28/1991	13:30:00	1.6062	33
05/28/1991	13:31:00	1.6064	33
05/28/1991	13:33:00	1.6062	33
05/28/1991	13:33:00	1.606	33
05/28/1991	13:34:00	1.6062	33
05/28/1991	13:37:00	1.6064	33
05/28/1991	13:37:00	1.6062	33
05/28/1991	13:37:00	1.6064	33
05/28/1991	13:38:00	1.6062	33
05/28/1991	13:38:59	1.6064	33
05/28/1991	13:40:00	1.6068	33
05/28/1991	13:40:00	1.607	33
05/28/1991	13:40:00	1.6062	33
05/28/1991	13:41:00	1.6066	33
05/28/1991	13:41:00	1.6064	33
05/28/1991	13:41:59	1.6062	33
05/28/1991	13:41:59	1.606	33
05/28/1991	13:43:00	1.6058	33
05/28/1991	13:43:00	1.6056	33
05/28/1991	13:43:00	1.606	33
05/28/1991	13:43:00	1.6056	33
05/28/1991	13:44:00	1.606	33
05/28/1991	13:44:59	1.6062	33
05/28/1991	13:46:00	1.6054	33
05/28/1991	13:47:00	1.6052	33
05/28/1991	13:47:00	1.605	33
05/28/1991	13:47:59	1.6048	33
05/28/1991	13:47:59	1.6046	33
05/28/1991	13:49:00	1.6044	33
05/28/1991	13:49:00	1.6048	33
05/28/1991	13:49:00	1.6046	33
05/28/1991	13:50:00	1.6044	33
05/28/1991	13:50:59	1.605	33
05/28/1991	13:50:59	1.6052	33
05/28/1991	13:51:59	1.605	33
05/28/1991	13:51:59	1.6046	33
05/28/1991	13:51:59	1.6044	33
05/28/1991	13:53:00	1.6042	33
05/28/1991	13:53:00	1.6044	33
05/28/1991	13:54:00	1.6048	33
05/28/1991	13:54:00	1.6044	33
05/28/1991	13:54:59	1.605	33
05/28/1991	13:54:59	1.6044	33
05/28/1991	13:54:59	1.6048	33
05/28/1991	13:56:00	1.6048	33
05/28/1991	13:56:00	1.605	33
05/28/1991	13:56:00	1.6046	33
05/28/1991	13:57:00	1.6044	33
05/28/1991	13:57:00	1.6042	33
05/28/1991	13:57:00	1.6044	33
05/28/1991	13:57:59	1.6042	33
05/28/1991	13:57:59	1.6044	33
05/28/1991	13:57:59	1.6042	33
05/28/1991	13:57:59	1.6044	33
05/28/1991	13:59:00	1.6048	33
05/28/1991	13:59:00	1.6046	33
05/28/1991	13:59:00	1.6046	33
05/28/1991	13:59:00	1.6044	33
05/28/1991	13:59:00	1.6042	33
05/28/1991	14:00:00	1.6044	33
05/28/1991	14:00:00	1.6046	33
05/28/1991	14:00:00	1.6042	33
05/28/1991	14:00:00	1.604	33
05/28/1991	14:00:00	1.6038	33
05/28/1991	14:00:00	1.6036	49
06/01/1991	07:19:59	1.6064	41
06/01/1991	07:19:59	1.6066	33
06/01/1991	07:19:59	1.6068	33
06/01/1991	07:19:59	1.6066	33
06/01/1991	07:19:59	1.6068	33
06/01/1991	07:21:00	1.607	33
06/01/1991	07:21:00	1.6068	33
06/01/1991	07:21:59	1.607	33
06/01/1991	07:21:59	1.6072	33
06/01/1991	07:22:59	1.6074	33
06/01/1991	07:22:59	1.6076	33
06/01/1991	07:22:59	1.6078	33
06/01/1991	07:22:59	1.6076	33
06/01/1991	07:22:59	1.6078	33
06/01/1991	07:24:00	1.6078	33
06/01/1991	07:24:00	1.6076	33
06/01/1991	07:24:00	1.6074	33
06/01/1991	07:24:00	1.6076	33
06/01/1991	07:24:00	1.6078	33
06/01/1991	07:25:00	1.6082	33
06/01/1991	07:25:00	1.6084	33
06/01/1991	07:25:00	1.6082	33
06/01/1991	07:25:00	1.608	33
06/01/1991	07:25:00	1.6078	33
06/01/1991	07:25:00	1.6076	33
06/01/1991	07:25:59	1.6074	33
06/01/1991	07:25:59	1.6076	33
06/01/1991	07:27:00	1.6078	33
06/01/1991	07:28:00	1.6076	33
06/01/1991	07:28:00	1.6074	33
06/01/1991	07:28:00	1.6076	33
06/01/1991	07:28:59	1.6078	33
06/01/1991	07:30:00	1.6076	33
06/01/1991	07:30:00	1.6074	33
06/01/1991	07:30:00	1.6072	33
06/01/1991	07:31:00	1.607	33
06/01/1991	07:31:59	1.6068	33
06/01/1991	07:33:00	1.6066	33
06/01/1991	07:33:00	1.6064	33
06/01/1991	07:34:00	1.6066	33
06/01/1991	07:34:00	1.6064	33
06/01/1991	07:34:00	1.6062	33
06/01/1991	07:34:00	1.6064	33
06/01/1991	07:34:00	1.6066	33
06/01/1991	07:35:59	1.6068	33
06/01/1991	07:35:59	1.607	33
06/01/1991	07:37:00	1.6068	33
06/01/1991	07:38:00	1.6066	33
06/01/1991	07:38:00	1.6064	33
06/01/1991	07:38:00	1.6066	33
06/01/1991	07:38:59	1.6068	33
06/01/1991	07:38:59	1.6066	33
06/01/1991	07:40:00	1.6068	33
06/01/1991	07:40:00	1.607	33
06/01/1991	07:40:00	1.6068	33
06/01/1991	07:41:00	1.607	33
06/01/1991	07:41:00	1.6068	33
06/01/1991	07:41:00	1.607	33
06/01/1991	07:41:59	1.6068	33
06/01/1991	07:41:59	1.607	33
06/01/1991	07:44:00	1.6072	33
06/01/1991	07:44:00	1.607	33
06/01/1991	07:44:59	1.6068	33
06/01/1991	07:44:59	1.6066	33
06/01/1991	07:44:59	1.6068	33
06/01/1991	07:46:00	1.6066	33
06/01/1991	07:46:00	1.6064	33
06/01/1991	07:47:00	1.6066	33
06/01/1991	07:47:00	1.6068	33
06/01/1991	07:47:00	1.6066	33
06/01/1991	07:47:00	1.6064	33
06/01/1991	07:47:00	1.6066	33
06/01/1991	07:47:00	1.6068	33
06/01/1991	07:47:59	1.607	33
06/01/1991	07:47:59	1.6072	33
06/01/1991	07:47:59	1.6074	33
06/01/1991	07:49:00	1.6072	33
06/01/1991	07:49:00	1.6074	33
06/01/1991	07:49:00	1.6078	33
06/01/1991	07:49:00	1.6074	33
06/01/1991	07:50:00	1.6078	33
06/01/1991	07:50:00	1.6074	33
06/01/1991	07:50:59	1.6072	33
06/01/1991	07:51:59	1.6076	33
06/01/1991	07:51:59	1.6074	33
06/01/1991	07:51:59	1.6076	33
06/01/1991	07:53:00	1.6078	33
06/01/1991	07:53:00	1.6076	33
06/01/1991	07:56:00	1.6078	33
06/01/1991	07:56:00	1.608	33
06/01/1991	07:56:00	1.6082	33
06/01/1991	07:56:00	1.608	33
06/01/1991	07:57:00	1.6076	33
06/01/1991	07:59:00	1.6078	33
06/01/1991	08:00:00	1.608	33
06/01/1991	08:00:59	1.6082	33
06/01/1991	08:00:59	1.608	33
06/01/1991	08:03:00	1.6076	33
06/01/1991	08:03:00	1.6074	33
06/01/1991	08:03:00	1.6076	33
06/01/1991	08:03:59	1.6074	33
06/01/1991	08:03:59	1.6076	33
06/01/1991	08:03:59	1.6078	33
06/01/1991	08:03:59	1.6076	33
06/01/1991	08:04:59	1.6074	33
06/01/1991	08:06:59	1.6072	33
06/01/1991	08:06:59	1.6074	33
06/01/1991	08:06:59	1.6072	33
06/01/1991	08:06:59	1.6074	33
06/01/1991	08:09:00	1.6076	33
06/01/1991	08:09:00	1.6078	33
06/01/1991	08:09:00	1.608	33
06/01/1991	08:10:59	1.6082	33
06/01/1991	08:10:59	1.6084	33
06/01/1991	08:10:59	1.6082	33
06/01/1991	08:10:59	1.6084	33
06/01/1991	08:10:59	1.6086	33
06/01/1991	08:12:00	1.6084	33
06/01/1991	08:12:00	1.6082	33
06/01/1991	08:13:00	1.6084	33
06/01/1991	08:13:00	1.6082	33
06/01/1991	08:13:00	1.608	33
06/01/1991	08:13:59	1.6082	33
06/01/1991	08:13:59	1.608	33
06/01/1991	08:13:59	1.6082	33
06/01/1991	08:13:59	1.6084	33
06/01/1991	08:15:00	1.6086	33
06/01/1991	08:15:00	1.6088	33
06/01/1991	08:15:00	1.609	33
06/01/1991	08:15:00	1.6086	33
06/01/1991	08:16:00	1.6088	33
06/01/1991	08:16:00	1.609	33
06/01/1991	08:16:00	1.6092	33
06/01/1991	08:16:00	1.6094	33
06/01/1991	08:16:59	1.6096	33
06/01/1991	08:16:59	1.6094	33
06/01/1991	08:16:59	1.6096	33
06/01/1991	08:16:59	1.6098	33
06/01/1991	08:16:59	1.6096	33
06/01/1991	08:16:59	1.6094	33
06/01/1991	08:18:00	1.6092	33
06/01/1991	08:18:00	1.609	33
06/01/1991	08:19:00	1.6092	33
06/01/1991	08:19:00	1.6094	33
06/01/1991	08:19:00	1.6092	33
06/01/1991	08:19:00	1.609	33
06/01/1991	08:19:59	1.6092	33
06/01/1991	08:19:59	1.6094	33
06/01/1991	08:19:59	1.6096	33
06/01/1991	08:20:59	1.6094	33
06/01/1991	08:20:59	1.6096	33
06/01/1991	08:20:59	1.6098	33
06/01/1991	08:22:00	1.61	33
06/01/1991	08:22:00	1.6098	33
06/01/1991	08:22:00	1.61	33
06/01/1991	08:22:00	1.6102	33
06/01/1991	08:22:00	1.61	33
06/01/1991	08:22:00	1.6102	33
06/01/1991	08:22:00	1.61	33
06/01/1991	08:23:00	1.6098	33
06/01/1991	08:23:00	1.6096	33
06/01/1991	08:23:59	1.61	33
06/01/1991	08:23:59	1.6098	33
06/01/1991	08:25:00	1.61	33
06/01/1991	08:25:00	1.6098	33
06/01/1991	08:25:00	1.6096	33
06/01/1991	08:26:00	1.6098	33
06/01/1991	08:26:00	1.6096	33
06/01/1991	08:26:59	1.6098	33
06/01/1991	08:26:59	1.6094	33
06/01/1991	08:28:00	1.6092	33
06/01/1991	08:28:00	1.609	33
06/01/1991	08:28:00	1.6094	33
06/01/1991	08:29:00	1.609	33
06/01/1991	08:29:59	1.6088	33
06/01/1991	08:29:59	1.6086	33
06/01/1991	08:29:59	1.609	33
06/01/1991	08:31:00	1.6088	33
06/01/1991	08:31:00	1.609	33
06/01/1991	08:31:00	1.6088	33
06/01/1991	08:32:00	1.6086	33
06/01/1991	08:32:59	1.6084	33
06/01/1991	08:35:00	1.6086	33
06/01/1991	08:35:59	1.609	33
06/01/1991	08:36:59	1.6092	33
06/01/1991	08:36:59	1.609	33
06/01/1991	08:36:59	1.6088	33
06/01/1991	08:38:00	1.609	33
06/01/1991	08:39:59	1.6082	33
06/01/1991	08:41:00	1.6084	33
06/01/1991	08:41:00	1.6082	33
06/01/1991	08:41:00	1.608	33
06/01/1991	08:42:00	1.6082	33
06/01/1991	08:42:00	1.608	33
06/01/1991	08:42:59	1.6082	33
06/01/1991	08:42:59	1.6084	33
06/01/1991	08:44:00	1.6082	33
06/01/1991	08:44:00	1.6084	33
06/01/1991	08:44:00	1.6082	33
06/01/1991	08:45:00	1.6084	33
06/01/1991	08:47:00	1.6082	33
06/01/1991	08:47:00	1.608	33
06/01/1991	08:48:00	1.6078	33
06/01/1991	08:48:00	1.608	33
06/01/1991	08:48:00	1.6082	33
06/01/1991	08:48:00	1.6084	33
06/01/1991	08:48:00	1.6082	33
06/01/1991	08:49:59	1.608	33
06/01/1991	08:51:00	1.6078	33
06/01/1991	08:51:00	1.608	33
06/01/1991	08:51:59	1.6082	33
06/01/1991	08:54:00	1.608	33
06/01/1991	08:54:00	1.6078	33
06/01/1991	08:55:00	1.6076	33
06/01/1991	08:55:00	1.6074	33
06/01/1991	08:55:00	1.6076	33
06/01/1991	08:55:59	1.6078	33
06/01/1991	08:57:00	1.608	33
06/01/1991	08:57:00	1.6076	33
06/01/1991	08:58:00	1.6074	33
06/01/1991	08:58:00	1.6072	33
06/01/1991	08:58:00	1.607	33
06/01/1991	08:58:59	1.6068	33
06/01/1991	08:58:59	1.607	33
06/01/1991	08:58:59	1.6068	33
06/01/1991	09:00:00	1.6066	33
06/01/1991	09:00:00	1.6064	33
06/01/1991	09:00:00	1.6062	33
06/01/1991	09:00:00	1.606	33
06/01/1991	09:00:00	1.6056	33
06/01/1991	09:00:00	1.6052	33
06/01/1991	09:00:00	1.605	33
06/01/1991	09:00:00	1.6044	33
06/01/1991	09:00:00	1.604	33
06/01/1991	09:00:00	1.6046	33
06/01/1991	09:01:00	1.6046	33
06/01/1991	09:01:00	1.605	33
06/01/1991	09:01:00	1.6048	33
06/01/1991	09:01:00	1.6046	33
06/01/1991	09:01:00	1.6044	33
06/01/1991	09:01:00	1.6042	33
06/01/1991	09:01:00	1.6044	33
06/01/1991	09:01:00	1.6046	33
06/01/1991	09:01:00	1.6048	33
06/01/1991	09:01:00	1.605	33
06/01/1991	09:01:59	1.6052	33
06/01/1991	09:01:59	1.6054	33
06/01/1991	09:01:59	1.606	33
06/01/1991	09:01:59	1.6056	33
06/01/1991	09:01:59	1.6058	33
06/01/1991	09:01:59	1.606	33
06/01/1991	09:01:59	1.6054	33
06/01/1991	09:01:59	1.6056	33
06/01/1991	09:03:00	1.6062	33
06/01/1991	09:03:00	1.606	33
06/01/1991	09:03:00	1.6062	33
06/01/1991	09:03:00	1.6064	33
06/01/1991	09:03:00	1.6066	33
06/01/1991	09:03:00	1.6064	33
06/01/1991	09:03:00	1.606	33
06/01/1991	09:03:00	1.6058	33
06/01/1991	09:03:00	1.6056	33
06/01/1991	09:03:00	1.6054	33
06/01/1991	09:03:00	1.6056	33
06/01/1991	09:04:00	1.6054	33
06/01/1991	09:04:00	1.6056	33
06/01/1991	09:04:00	1.6054	33
06/01/1991	09:04:00	1.6052	33
06/01/1991	09:04:00	1.6054	33
06/01/1991	09:04:59	1.6052	33
06/01/1991	09:04:59	1.605	33
06/01/1991	09:04:59	1.6052	33
06/01/1991	09:05:59	1.6054	33
06/01/1991	09:05:59	1.606	33
06/01/1991	09:05:59	1.6056	33
06/01/1991	09:07:00	1.606	33
06/01/1991	09:07:00	1.6062	33
06/01/1991	09:07:00	1.6064	33
06/01/1991	09:07:00	1.6068	33
06/01/1991	09:08:00	1.607	33
06/01/1991	09:08:00	1.6068	33
06/01/1991	09:08:00	1.607	33
06/01/1991	09:08:00	1.6072	33
06/01/1991	09:08:59	1.607	33
06/01/1991	09:10:00	1.6072	33
06/01/1991	09:10:00	1.6074	33
06/01/1991	09:10:00	1.6072	33
06/01/1991	09:10:00	1.607	33
06/01/1991	09:10:00	1.6068	33
06/01/1991	09:10:00	1.607	33
06/01/1991	09:10:00	1.6072	33
06/01/1991	09:11:00	1.607	33
06/01/1991	09:11:00	1.6072	33
06/01/1991	09:11:00	1.6074	33
06/01/1991	09:11:00	1.6072	33
06/01/1991	09:11:00	1.6076	33
06/01/1991	09:11:59	1.6078	33
06/01/1991	09:11:59	1.6076	33
06/01/1991	09:13:00	1.6074	33
06/01/1991	09:13:00	1.6072	33
06/01/1991	09:13:00	1.6074	33
06/01/1991	09:14:00	1.6076	33
06/01/1991	09:14:00	1.607	33
06/01/1991	09:16:00	1.6072	33
06/01/1991	09:17:00	1.6068	33
06/01/1991	09:17:00	1.6066	33
06/01/1991	09:17:59	1.607	33
06/01/1991	09:17:59	1.6068	33
06/01/1991	09:17:59	1.607	33
06/01/1991	09:17:59	1.6074	33
06/01/1991	09:17:59	1.6078	33
06/01/1991	09:17:59	1.608	33
06/01/1991	09:19:00	1.6082	33
06/01/1991	09:19:00	1.608	33
06/01/1991	09:19:00	1.6078	33
06/01/1991	09:20:00	1.6076	33
06/01/1991	09:20:00	1.6078	33
06/01/1991	09:20:00	1.6074	33
06/01/1991	09:20:00	1.6072	33
06/01/1991	09:20:00	1.607	33
06/01/1991	09:20:59	1.6072	33
06/01/1991	09:20:59	1.6074	33
06/01/1991	09:20:59	1.6072	33
06/01/1991	09:20:59	1.607	33
06/01/1991	09:20:59	1.6068	33
06/01/1991	09:21:59	1.606	33
06/01/1991	09:21:59	1.6064	33
06/01/1991	09:23:00	1.6066	33
06/01/1991	09:24:00	1.6068	33
06/01/1991	09:24:59	1.6064	33
06/01/1991	09:26:00	1.606	33
06/01/1991	09:26:00	1.6058	33
06/01/1991	09:26:00	1.6056	33
06/01/1991	09:27:00	1.6054	33
06/01/1991	09:27:00	1.6052	33
06/01/1991	09:27:00	1.605	33
06/01/1991	09:27:00	1.6054	33
06/01/1991	09:27:00	1.6056	33
06/01/1991	09:27:59	1.6054	33
06/01/1991	09:27:59	1.6052	33
06/01/1991	09:29:00	1.605	33
06/01/1991	09:29:00	1.6048	33
06/01/1991	09:29:00	1.6046	33
06/01/1991	09:29:00	1.6048	33
06/01/1991	09:30:00	1.605	33
06/01/1991	09:30:00	1.6046	33
06/01/1991	09:30:00	1.6044	33
06/01/1991	09:30:00	1.604	33
06/01/1991	09:30:59	1.6042	33
06/01/1991	09:30:59	1.6046	33
06/01/1991	09:30:59	1.6044	33
06/01/1991	09:32:00	1.6042	33
06/01/1991	09:32:00	1.6046	33
06/01/1991	09:33:00	1.6044	33
06/01/1991	09:33:00	1.6046	33
06/01/1991	09:33:00	1.6044	33
06/01/1991	09:33:00	1.6042	33
06/01/1991	09:33:00	1.6046	33
06/01/1991	09:33:59	1.6048	33
06/01/1991	09:33:59	1.6046	33
06/01/1991	09:33:59	1.6044	33
06/01/1991	09:33:59	1.6042	33
06/01/1991	09:34:59	1.604	33
06/01/1991	09:34:59	1.6042	33
06/01/1991	09:34:59	1.604	33
06/01/1991	09:34:59	1.6036	33
06/01/1991	09:34:59	1.6038	33
06/01/1991	09:34:59	1.6034	33
06/01/1991	09:34:59	1.6036	33
06/01/1991	09:34:59	1.6032	33
06/01/1991	09:36:00	1.6036	33
06/01/1991	09:36:00	1.6034	33
06/01/1991	09:36:00	1.6038	33
06/01/1991	09:36:00	1.6036	33
06/01/1991	09:36:00	1.6034	33
06/01/1991	09:36:00	1.6032	33
06/01/1991	09:36:00	1.6034	33
06/01/1991	09:36:59	1.603	33
06/01/1991	09:36:59	1.6028	33
06/01/1991	09:36:59	1.6026	33
06/01/1991	09:36:59	1.6028	33
06/01/1991	09:36:59	1.603	33
06/01/1991	09:37:59	1.6032	33
06/01/1991	09:37:59	1.6028	33
06/01/1991	09:37:59	1.6024	33
06/01/1991	09:37:59	1.6026	33
06/01/1991	09:37:59	1.6028	33
06/01/1991	09:39:00	1.6026	33
06/01/1991	09:39:00	1.6024	33
06/01/1991	09:39:00	1.6022	33
06/01/1991	09:39:00	1.6026	33
06/01/1991	09:39:00	1.6024	33
06/01/1991	09:40:00	1.603	33
06/01/1991	09:40:59	1.6032	33
06/01/1991	09:40:59	1.6034	33
06/01/1991	09:40:59	1.6036	33
06/01/1991	09:40:59	1.6038	33
06/01/1991	09:42:00	1.6036	33
06/01/1991	09:42:00	1.6034	33
06/01/1991	09:42:00	1.6032	33
06/01/1991	09:43:00	1.603	33
06/01/1991	09:43:00	1.6034	33
06/01/1991	09:43:59	1.6032	33
06/01/1991	09:45:00	1.603	33
06/01/1991	09:45:00	1.6028	33
06/01/1991	09:46:00	1.6026	33
06/01/1991	09:46:00	1.6028	33
06/01/1991	09:46:00	1.6024	33
06/01/1991	09:46:00	1.6022	33
06/01/1991	09:46:00	1.603	33
06/01/1991	09:46:59	1.6028	33
06/01/1991	09:46:59	1.6024	33
06/01/1991	09:46:59	1.602	33
06/01/1991	09:46:59	1.6018	33
06/01/1991	09:46:59	1.6016	33
06/01/1991	09:48:00	1.6014	33
06/01/1991	09:48:00	1.6012	33
06/01/1991	09:48:00	1.601	33
06/01/1991	09:48:00	1.6008	33
06/01/1991	09:48:00	1.601	33
06/01/1991	09:48:00	1.6012	33
06/01/1991	09:49:00	1.6014	33
06/01/1991	09:49:00	1.6012	33
06/01/1991	09:49:00	1.6008	33
06/01/1991	09:49:00	1.6006	33
06/01/1991	09:49:59	1.6008	33
06/01/1991	09:49:59	1.601	33
06/01/1991	09:49:59	1.6014	33
06/01/1991	09:49:59	1.6012	33
06/01/1991	09:49:59	1.6016	33
06/01/1991	09:49:59	1.6018	33
06/01/1991	09:49:59	1.602	33
06/01/1991	09:50:59	1.6024	33
06/01/1991	09:50:59	1.602	33
06/01/1991	09:50:59	1.6018	33
06/01/1991	09:50:59	1.6024	33
06/01/1991	09:50:59	1.6022	33
06/01/1991	09:52:00	1.6026	33
06/01/1991	09:52:00	1.6022	33
06/01/1991	09:52:00	1.602	33
06/01/1991	09:53:00	1.6024	33
06/01/1991	09:53:00	1.6018	33
06/01/1991	09:53:00	1.6022	33
06/01/1991	09:53:00	1.602	33
06/01/1991	09:53:59	1.6016	33
06/01/1991	09:53:59	1.602	33
06/01/1991	09:55:00	1.6022	33
06/01/1991	09:55:00	1.6024	33
06/01/1991	09:56:00	1.602	33
06/01/1991	09:56:00	1.6022	33
06/01/1991	09:56:00	1.602	33
06/01/1991	09:56:00	1.6016	33
06/01/1991	09:56:59	1.6018	33
06/01/1991	09:56:59	1.6012	33
06/01/1991	09:56:59	1.601	33
06/01/1991	09:56:59	1.6016	33
06/01/1991	09:58:00	1.602	33
06/01/1991	09:58:00	1.6018	33
06/01/1991	09:58:00	1.602	33
06/01/1991	09:59:00	1.6018	33
06/01/1991	09:59:00	1.6016	33
06/01/1991	09:59:00	1.602	33
06/01/1991	09:59:59	1.6022	33
06/01/1991	09:59:59	1.6026	33
06/01/1991	09:59:59	1.6024	33
06/01/1991	10:01:00	1.6026	33
06/01/1991	10:01:00	1.6028	33
06/01/1991	10:01:00	1.6024	33
06/01/1991	10:01:00	1.6022	33
06/01/1991	10:01:00	1.6018	33
06/01/1991	10:02:00	1.6016	33
06/01/1991	10:02:59	1.601	33
06/01/1991	10:02:59	1.6008	33
06/01/1991	10:02:59	1.6006	33
06/01/1991	10:02:59	1.6012	33
06/01/1991	10:02:59	1.6014	33
06/01/1991	10:04:00	1.6016	33
06/01/1991	10:04:00	1.6014	33
06/01/1991	10:04:00	1.6012	33
06/01/1991	10:04:00	1.6008	33
06/01/1991	10:04:00	1.6006	33
06/01/1991	10:04:00	1.6004	33
06/01/1991	10:05:00	1.6002	33
06/01/1991	10:05:00	1.6	33
06/01/1991	10:05:00	1.5998	33
06/01/1991	10:05:00	1.6	33
06/01/1991	10:05:00	1.6004	33
06/01/1991	10:05:00	1.6006	33
06/01/1991	10:05:00	1.6004	33
06/01/1991	10:05:00	1.6006	33
06/01/1991	10:05:59	1.6004	33
06/01/1991	10:05:59	1.6006	33
06/01/1991	10:05:59	1.6008	33
06/01/1991	10:05:59	1.6002	33
06/01/1991	10:06:59	1.6004	33
06/01/1991	10:06:59	1.6006	33
06/01/1991	10:06:59	1.6004	33
06/01/1991	10:08:00	1.6	33
06/01/1991	10:08:00	1.5998	33
06/01/1991	10:08:00	1.6004	33
06/01/1991	10:08:00	1.6	33
06/01/1991	10:09:00	1.5998	33
06/01/1991	10:09:00	1.5996	33
06/01/1991	10:09:00	1.5994	33
06/01/1991	10:09:00	1.599	33
06/01/1991	10:09:00	1.5984	33
06/01/1991	10:09:00	1.598	33
06/01/1991	10:09:00	1.5986	33
06/01/1991	10:09:00	1.599	33
06/01/1991	10:09:00	1.5988	33
06/01/1991	10:09:59	1.5994	33
06/01/1991	10:09:59	1.5998	33
06/01/1991	10:09:59	1.5996	33
06/01/1991	10:09:59	1.5992	33
06/01/1991	10:11:00	1.5994	33
06/01/1991	10:11:00	1.5996	33
06/01/1991	10:11:00	1.5994	33
06/01/1991	10:11:00	1.6	33
06/01/1991	10:11:00	1.5998	33
06/01/1991	10:12:00	1.5994	33
06/01/1991	10:12:00	1.5998	33
06/01/1991	10:12:00	1.5996	33
06/01/1991	10:12:00	1.5992	33
06/01/1991	10:12:59	1.5998	33
06/01/1991	10:12:59	1.5992	33
06/01/1991	10:14:00	1.5994	33
06/01/1991	10:14:00	1.5992	33
06/01/1991	10:14:00	1.599	33
06/01/1991	10:14:00	1.5986	33
06/01/1991	10:14:00	1.5988	33
06/01/1991	10:14:00	1.5986	33
06/01/1991	10:15:00	1.5992	33
06/01/1991	10:15:00	1.599	33
06/01/1991	10:15:00	1.5988	33
06/01/1991	10:15:00	1.599	33
06/01/1991	10:15:00	1.5992	33
06/01/1991	10:15:00	1.5986	33
06/01/1991	10:15:00	1.5988	33
06/01/1991	10:15:59	1.5994	33
06/01/1991	10:15:59	1.599	33
06/01/1991	10:17:00	1.5988	33
06/01/1991	10:17:00	1.5986	33
06/01/1991	10:17:00	1.5984	33
06/01/1991	10:17:00	1.5986	33
06/01/1991	10:17:00	1.598	33
06/01/1991	10:17:00	1.5978	33
06/01/1991	10:17:00	1.5976	33
06/01/1991	10:18:00	1.5974	33
06/01/1991	10:18:00	1.5978	33
06/01/1991	10:18:00	1.597	33
06/01/1991	10:18:00	1.5976	33
06/01/1991	10:18:00	1.598	33
06/01/1991	10:18:00	1.5982	33
06/01/1991	10:18:59	1.5984	33
06/01/1991	10:18:59	1.598	33
06/01/1991	10:18:59	1.5986	33
06/01/1991	10:18:59	1.5982	33
06/01/1991	10:19:59	1.5984	33
06/01/1991	10:19:59	1.5982	33
06/01/1991	10:19:59	1.598	33
06/01/1991	10:19:59	1.5978	33
06/01/1991	10:19:59	1.5976	33
06/01/1991	10:19:59	1.5974	33
06/01/1991	10:19:59	1.597	33
06/01/1991	10:21:00	1.5964	33
06/01/1991	10:21:00	1.5972	33
06/01/1991	10:21:00	1.5976	33
06/01/1991	10:21:59	1.5974	33
06/01/1991	10:21:59	1.5972	33
06/01/1991	10:21:59	1.5974	33
06/01/1991	10:22:59	1.598	33
06/01/1991	10:22:59	1.5978	33
06/01/1991	10:22:59	1.5976	33
06/01/1991	10:22:59	1.5978	33
06/01/1991	10:22:59	1.5976	33
06/01/1991	10:24:00	1.5978	33
06/01/1991	10:24:00	1.598	33
06/01/1991	10:24:00	1.5978	33
06/01/1991	10:24:00	1.5976	33
06/01/1991	10:24:00	1.5972	33
06/01/1991	10:24:00	1.5976	33
06/01/1991	10:24:00	1.5978	33
06/01/1991	10:24:00	1.598	33
06/01/1991	10:24:00	1.5978	33
06/01/1991	10:25:00	1.5976	33
06/01/1991	10:25:00	1.5978	33
06/01/1991	10:25:00	1.598	33
06/01/1991	10:25:59	1.5976	33
06/01/1991	10:25:59	1.5982	33
06/01/1991	10:25:59	1.5974	33
06/01/1991	10:27:00	1.5976	33
06/01/1991	10:27:00	1.5978	33
06/01/1991	10:27:00	1.5976	33
06/01/1991	10:28:00	1.5974	33
06/01/1991	10:28:00	1.5972	33
06/01/1991	10:28:00	1.5974	33
06/01/1991	10:28:59	1.5976	33
06/01/1991	10:28:59	1.5974	33
06/01/1991	10:28:59	1.5976	33
06/01/1991	10:30:00	1.5974	33
06/01/1991	10:31:00	1.5976	33
06/01/1991	10:31:00	1.598	33
06/01/1991	10:31:00	1.5984	33
06/01/1991	10:31:00	1.5982	33
06/01/1991	10:31:59	1.598	33
06/01/1991	10:31:59	1.5978	33
06/01/1991	10:31:59	1.598	33
06/01/1991	10:31:59	1.5982	33
06/01/1991	10:31:59	1.5984	33
06/01/1991	10:31:59	1.5982	33
06/01/1991	10:33:00	1.5984	33
06/01/1991	10:33:00	1.5986	33
06/01/1991	10:33:00	1.5984	33
06/01/1991	10:33:00	1.5982	33
06/01/1991	10:34:00	1.5978	33
06/01/1991	10:34:00	1.598	33
06/01/1991	10:34:00	1.5982	33
06/01/1991	10:34:59	1.598	33
06/01/1991	10:35:59	1.5986	33
06/01/1991	10:37:00	1.5984	33
06/01/1991	10:38:00	1.5986	33
06/01/1991	10:38:59	1.5988	33
06/01/1991	10:38:59	1.599	33
06/01/1991	10:40:00	1.5992	33
06/01/1991	10:40:00	1.5992	33
06/01/1991	10:41:00	1.599	33
06/01/1991	10:41:59	1.5986	33
06/01/1991	10:41:59	1.5988	33
06/01/1991	10:43:00	1.5988	33
06/01/1991	10:44:00	1.5986	33
06/01/1991	10:44:00	1.5988	33
06/01/1991	10:44:59	1.598	33
06/01/1991	10:44:59	1.5984	33
06/01/1991	10:44:59	1.598	33
06/01/1991	10:44:59	1.5982	33
06/01/1991	10:46:00	1.5984	33
06/01/1991	10:46:00	1.5986	33
06/01/1991	10:46:00	1.5984	33
06/01/1991	10:47:00	1.598	33
06/01/1991	10:47:00	1.5984	33
06/01/1991	10:47:00	1.5988	33
06/01/1991	10:47:00	1.5986	33
06/01/1991	10:47:00	1.5988	33
06/01/1991	10:47:59	1.5982	33
06/01/1991	10:47:59	1.598	33
06/01/1991	10:47:59	1.5984	33
06/01/1991	10:49:00	1.598	33
06/01/1991	10:49:00	1.5976	33
06/01/1991	10:49:00	1.5982	33
06/01/1991	10:50:00	1.5974	33
06/01/1991	10:50:00	1.5972	33
06/01/1991	10:50:59	1.5976	33
06/01/1991	10:50:59	1.5974	33
06/01/1991	10:50:59	1.597	33
06/01/1991	10:51:59	1.5968	33
06/01/1991	10:51:59	1.5966	33
06/01/1991	10:51:59	1.5972	33
06/01/1991	10:51:59	1.597	33
06/01/1991	10:53:00	1.5972	33
06/01/1991	10:53:00	1.5974	33
06/01/1991	10:53:00	1.5972	33
06/01/1991	10:53:00	1.597	33
06/01/1991	10:53:00	1.5972	33
06/01/1991	10:53:00	1.5974	33
06/01/1991	10:53:00	1.5978	33
06/01/1991	10:53:00	1.5976	33
06/01/1991	10:54:00	1.598	33
06/01/1991	10:54:00	1.5984	33
06/01/1991	10:54:00	1.5982	33
06/01/1991	10:54:00	1.598	33
06/01/1991	10:54:59	1.5978	33
06/01/1991	10:54:59	1.598	33
06/01/1991	10:54:59	1.5982	33
06/01/1991	10:54:59	1.598	33
06/01/1991	10:54:59	1.5978	33
06/01/1991	10:56:00	1.5974	33
06/01/1991	10:56:00	1.5972	33
06/01/1991	10:56:00	1.5974	33
06/01/1991	10:56:00	1.597	33
06/01/1991	10:57:00	1.5972	33
06/01/1991	10:57:00	1.5974	33
06/01/1991	10:57:00	1.5972	33
06/01/1991	10:57:00	1.5968	33
06/01/1991	10:57:00	1.597	33
06/01/1991	10:57:00	1.5972	33
06/01/1991	10:57:59	1.597	33
06/01/1991	10:57:59	1.5974	33
06/01/1991	10:59:00	1.5972	33
06/01/1991	10:59:00	1.597	33
06/01/1991	10:59:00	1.5972	33
06/01/1991	10:59:00	1.597	33
06/01/1991	11:00:00	1.5966	33
06/01/1991	11:00:00	1.5964	33
06/01/1991	11:00:00	1.5962	33
06/01/1991	11:00:00	1.596	33
06/01/1991	11:00:00	1.5964	33
06/01/1991	11:00:00	1.5958	33
06/01/1991	11:00:00	1.596	33
06/01/1991	11:00:59	1.5962	33
06/01/1991	11:00:59	1.5964	33
06/01/1991	11:00:59	1.5966	33
06/01/1991	11:02:00	1.5964	33
06/01/1991	11:02:00	1.5966	33
06/01/1991	11:02:00	1.5964	33
06/01/1991	11:02:00	1.5962	33
06/01/1991	11:03:00	1.5964	33
06/01/1991	11:03:00	1.5966	33
06/01/1991	11:03:00	1.5968	33
06/01/1991	11:03:00	1.5966	33
06/01/1991	11:03:00	1.5964	33
06/01/1991	11:03:00	1.5962	33
06/01/1991	11:03:00	1.596	33
06/01/1991	11:03:00	1.5956	33
06/01/1991	11:03:59	1.596	33
06/01/1991	11:03:59	1.5958	33
06/01/1991	11:03:59	1.5958	33
06/01/1991	11:03:59	1.596	33
06/01/1991	11:03:59	1.5966	33
06/01/1991	11:04:59	1.5964	33
06/01/1991	11:04:59	1.5962	33
06/01/1991	11:04:59	1.596	33
06/01/1991	11:06:00	1.5962	33
06/01/1991	11:06:00	1.5964	33
06/01/1991	11:06:00	1.5966	33
06/01/1991	11:06:00	1.5968	33
06/01/1991	11:06:00	1.597	33
06/01/1991	11:06:00	1.5968	33
06/01/1991	11:06:00	1.5966	33
06/01/1991	11:06:59	1.5968	33
06/01/1991	11:06:59	1.5964	33
06/01/1991	11:06:59	1.5968	33
06/01/1991	11:06:59	1.597	33
06/01/1991	11:07:59	1.5968	33
06/01/1991	11:07:59	1.597	33
06/01/1991	11:09:00	1.5972	33
06/01/1991	11:10:00	1.597	33
06/01/1991	11:10:00	1.5968	33
06/01/1991	11:10:00	1.5972	33
06/01/1991	11:10:00	1.5974	33
06/01/1991	11:12:00	1.597	33
06/01/1991	11:13:00	1.597	33
06/01/1991	11:13:00	1.5972	33
06/01/1991	11:13:59	1.597	33
06/01/1991	11:15:00	1.5972	33
06/01/1991	11:15:00	1.5974	33
06/01/1991	11:16:00	1.5972	33
06/01/1991	11:16:59	1.597	33
06/01/1991	11:18:00	1.5968	33
06/01/1991	11:18:00	1.5966	33
06/01/1991	11:18:00	1.5968	33
06/01/1991	11:18:00	1.597	33
06/01/1991	11:19:00	1.5968	33
06/01/1991	11:19:00	1.5966	33
06/01/1991	11:19:00	1.5968	33
06/01/1991	11:19:00	1.597	33
06/01/1991	11:19:59	1.5968	33
06/01/1991	11:19:59	1.5966	33
06/01/1991	11:22:00	1.5968	33
06/01/1991	11:23:00	1.5966	33
06/01/1991	11:23:59	1.5962	33
06/01/1991	11:23:59	1.5964	33
06/01/1991	11:23:59	1.5962	33
06/01/1991	11:25:00	1.5966	33
06/01/1991	11:25:00	1.5968	33
06/01/1991	11:26:00	1.597	33
06/01/1991	11:26:00	1.5972	33
06/01/1991	11:26:00	1.597	33
06/01/1991	11:26:00	1.5968	33
06/01/1991	11:26:59	1.5966	33
06/01/1991	11:26:59	1.597	33
06/01/1991	11:26:59	1.5968	33
06/01/1991	11:26:59	1.5966	33
06/01/1991	11:28:00	1.5968	33
06/01/1991	11:29:00	1.5972	33
06/01/1991	11:29:00	1.597	33
06/01/1991	11:31:00	1.5972	33
06/01/1991	11:31:00	1.597	33
06/01/1991	11:32:00	1.5962	33
06/01/1991	11:32:59	1.5966	33
06/01/1991	11:32:59	1.5972	33
06/01/1991	11:35:00	1.596	33
06/01/1991	11:35:59	1.5958	33
06/01/1991	11:35:59	1.596	33
06/01/1991	11:35:59	1.5958	33
06/01/1991	11:35:59	1.5956	33
06/01/1991	11:35:59	1.596	33
06/01/1991	11:36:59	1.5958	33
06/01/1991	11:36:59	1.5956	33
06/01/1991	11:36:59	1.5954	33
06/01/1991	11:36:59	1.5956	33
06/01/1991	11:36:59	1.5952	33
06/01/1991	11:36:59	1.595	33
06/01/1991	11:36:59	1.5952	33
06/01/1991	11:38:00	1.5954	33
06/01/1991	11:38:00	1.5952	33
06/01/1991	11:38:00	1.595	33
06/01/1991	11:38:00	1.5948	33
06/01/1991	11:39:00	1.5952	33
06/01/1991	11:39:59	1.595	33
06/01/1991	11:39:59	1.5948	33
06/01/1991	11:39:59	1.5944	33
06/01/1991	11:39:59	1.5942	33
06/01/1991	11:39:59	1.5946	33
06/01/1991	11:39:59	1.5944	33
06/01/1991	11:39:59	1.5948	33
06/01/1991	11:41:00	1.5942	33
06/01/1991	11:41:00	1.594	33
06/01/1991	11:41:00	1.5938	33
06/01/1991	11:41:00	1.5936	33
06/01/1991	11:41:00	1.5934	33
06/01/1991	11:41:00	1.5936	33
06/01/1991	11:42:00	1.5934	33
06/01/1991	11:42:00	1.5932	33
06/01/1991	11:42:00	1.593	33
06/01/1991	11:42:00	1.5934	33
06/01/1991	11:42:00	1.5932	33
06/01/1991	11:42:00	1.5934	33
06/01/1991	11:42:00	1.5932	33
06/01/1991	11:42:00	1.593	33
06/01/1991	11:42:59	1.5932	33
06/01/1991	11:42:59	1.5934	33
06/01/1991	11:42:59	1.5932	33
06/01/1991	11:42:59	1.593	33
06/01/1991	11:42:59	1.5932	33
06/01/1991	11:44:00	1.5936	33
06/01/1991	11:44:00	1.5934	33
06/01/1991	11:44:00	1.5936	33
06/01/1991	11:44:00	1.5938	33
06/01/1991	11:44:00	1.594	33
06/01/1991	11:44:00	1.5936	33
06/01/1991	11:44:00	1.5938	33
06/01/1991	11:45:00	1.5936	33
06/01/1991	11:45:00	1.5938	33
06/01/1991	11:45:00	1.594	33
06/01/1991	11:45:00	1.5938	33
06/01/1991	11:45:00	1.5936	33
06/01/1991	11:45:00	1.5934	33
06/01/1991	11:45:00	1.5932	33
06/01/1991	11:45:00	1.5938	33
06/01/1991	11:45:59	1.594	33
06/01/1991	11:45:59	1.5942	33
06/01/1991	11:45:59	1.594	33
06/01/1991	11:45:59	1.5938	33
06/01/1991	11:45:59	1.5936	33
06/01/1991	11:45:59	1.594	33
06/01/1991	11:45:59	1.5938	33
06/01/1991	11:47:00	1.594	33
06/01/1991	11:47:00	1.5938	33
06/01/1991	11:48:00	1.594	33
06/01/1991	11:48:59	1.5938	33
06/01/1991	11:48:59	1.5936	33
06/01/1991	11:48:59	1.5934	33
06/01/1991	11:48:59	1.5936	33
06/01/1991	11:48:59	1.5938	33
06/01/1991	11:49:59	1.594	33
06/01/1991	11:49:59	1.5938	33
06/01/1991	11:49:59	1.5936	33
06/01/1991	11:51:00	1.5934	33
06/01/1991	11:51:00	1.5936	33
06/01/1991	11:51:00	1.5938	33
06/01/1991	11:51:59	1.5934	33
06/01/1991	11:54:00	1.5936	33
06/01/1991	11:54:00	1.5938	33
06/01/1991	11:54:00	1.5936	33
06/01/1991	11:55:00	1.5938	33
06/01/1991	11:55:00	1.594	33
06/01/1991	11:55:00	1.5938	33
06/01/1991	11:55:00	1.5936	33
06/01/1991	11:55:59	1.594	33
06/01/1991	11:55:59	1.5938	33
06/01/1991	11:55:59	1.5936	33
06/01/1991	11:57:00	1.5938	33
06/01/1991	11:57:00	1.594	33
06/01/1991	11:58:00	1.5942	33
06/01/1991	11:58:00	1.594	33
06/01/1991	11:58:00	1.5938	33
06/01/1991	11:58:00	1.594	33
06/01/1991	12:00:00	1.5938	33
06/01/1991	12:00:00	1.594	33
06/01/1991	12:00:00	1.5938	33
06/01/1991	12:00:00	1.5936	33
06/01/1991	12:00:00	1.5938	33
06/01/1991	12:00:00	1.594	33
06/01/1991	12:01:00	1.5942	33
06/01/1991	12:01:00	1.594	33
06/01/1991	12:01:00	1.5942	33
06/01/1991	12:01:00	1.5944	33
06/01/1991	12:01:00	1.5942	33
06/01/1991	12:01:59	1.594	33
06/01/1991	12:01:59	1.5946	33
06/01/1991	12:03:00	1.5948	33
06/01/1991	12:03:00	1.5944	33
06/01/1991	12:04:59	1.5948	33
06/01/1991	12:05:59	1.595	33
06/01/1991	12:07:00	1.5948	33
06/01/1991	12:07:00	1.595	33
06/01/1991	12:08:00	1.5952	33
06/01/1991	12:08:00	1.5954	33
06/01/1991	12:08:00	1.5952	33
06/01/1991	12:08:59	1.5954	33
06/01/1991	12:10:00	1.595	33
06/01/1991	12:10:00	1.5948	33
06/01/1991	12:10:00	1.5946	33
06/01/1991	12:11:00	1.5948	33
06/01/1991	12:11:00	1.5946	33
06/01/1991	12:11:59	1.5942	33
06/01/1991	12:11:59	1.594	33
06/01/1991	12:13:00	1.5942	33
06/01/1991	12:14:00	1.5946	33
06/01/1991	12:14:59	1.5944	33
06/01/1991	12:14:59	1.5942	33
06/01/1991	12:14:59	1.594	33
06/01/1991	12:14:59	1.5938	33
06/01/1991	12:16:00	1.5936	33
06/01/1991	12:16:00	1.5934	33
06/01/1991	12:17:00	1.5936	33
06/01/1991	12:17:00	1.5938	33
06/01/1991	12:20:00	1.594	33
06/01/1991	12:20:59	1.594	33
06/01/1991	12:20:59	1.5938	33
06/01/1991	12:24:00	1.5938	33
06/01/1991	12:24:00	1.5936	33
06/01/1991	12:24:00	1.5934	33
06/01/1991	12:24:59	1.5932	33
06/01/1991	12:26:00	1.593	33
06/01/1991	12:26:00	1.5934	33
06/01/1991	12:27:00	1.5932	33
06/01/1991	12:27:59	1.5934	33
06/01/1991	12:30:00	1.5936	33
06/01/1991	12:30:59	1.5938	33
06/01/1991	12:32:00	1.5934	33
06/01/1991	12:32:00	1.5938	33
06/01/1991	12:32:00	1.5936	33
06/01/1991	12:33:00	1.5936	33
06/01/1991	12:34:59	1.5938	33
06/01/1991	12:36:59	1.594	33
06/01/1991	12:37:59	1.5942	33
06/01/1991	12:37:59	1.5938	33
06/01/1991	12:40:00	1.594	33
06/01/1991	12:40:00	1.5942	33
06/01/1991	12:40:00	1.5942	33
06/01/1991	12:43:00	1.594	33
06/01/1991	12:43:00	1.5942	33
06/01/1991	12:45:00	1.594	33
06/01/1991	12:46:59	1.5938	33
06/01/1991	12:48:00	1.5936	33
06/01/1991	12:50:59	1.5938	33
06/01/1991	12:50:59	1.5936	33
06/01/1991	12:50:59	1.5938	33
06/01/1991	12:53:59	1.594	33
06/01/1991	12:53:59	1.5942	33
06/01/1991	12:53:59	1.5938	33
06/01/1991	12:56:00	1.5936	33
06/01/1991	12:56:59	1.594	33
06/01/1991	13:01:00	1.594	33
06/01/1991	13:01:00	1.5944	33
06/01/1991	13:04:00	1.5942	33
06/01/1991	13:04:00	1.5944	33
06/01/1991	13:05:59	1.594	33
06/01/1991	13:09:59	1.5934	33
06/01/1991	13:09:59	1.5936	33
06/01/1991	13:09:59	1.5936	33
06/01/1991	13:18:59	1.594	33
06/01/1991	13:21:00	1.594	33
06/01/1991	13:21:59	1.5938	33
06/01/1991	13:21:59	1.594	33
06/01/1991	13:24:00	1.5938	33
06/01/1991	13:24:00	1.594	33
06/01/1991	13:24:00	1.5938	33
06/01/1991	13:25:00	1.5936	33
06/01/1991	13:25:00	1.5938	33
06/01/1991	13:25:00	1.594	33
06/01/1991	13:27:00	1.5938	33
06/01/1991	13:28:00	1.594	33
06/01/1991	13:28:59	1.5938	33
06/01/1991	13:30:00	1.594	33
06/01/1991	13:30:00	1.5942	33
06/01/1991	13:31:00	1.594	33
06/01/1991	13:31:00	1.5942	33
06/01/1991	13:34:00	1.5938	33
06/01/1991	13:34:00	1.594	33
06/01/1991	13:34:00	1.594	33
06/01/1991	13:34:00	1.5938	33
06/01/1991	13:34:59	1.5936	33
06/01/1991	13:37:00	1.5938	33
06/01/1991	13:38:00	1.5936	33
06/01/1991	13:38:59	1.5934	33
06/01/1991	13:38:59	1.5932	33
06/01/1991	13:40:00	1.5936	33
06/01/1991	13:40:00	1.5938	33
06/01/1991	13:41:00	1.5934	33
06/01/1991	13:41:00	1.5936	33
06/01/1991	13:41:00	1.5934	33
06/01/1991	13:41:00	1.5938	33
06/01/1991	13:41:00	1.5936	33
06/01/1991	13:41:00	1.5934	33
06/01/1991	13:41:59	1.5936	33
06/01/1991	13:43:00	1.5938	33
06/01/1991	13:43:00	1.5936	33
06/01/1991	13:44:59	1.5938	33
06/01/1991	13:47:00	1.5936	33
06/01/1991	13:47:59	1.5938	33
06/01/1991	13:49:00	1.5936	33
06/01/1991	13:49:00	1.5938	33
06/01/1991	13:50:59	1.5936	33
06/01/1991	13:50:59	1.5934	33
06/01/1991	13:51:59	1.5932	33
06/01/1991	13:51:59	1.593	33
06/01/1991	13:51:59	1.5934	33
06/01/1991	13:51:59	1.5932	33
06/01/1991	13:51:59	1.593	33
06/01/1991	13:51:59	1.5928	33
06/01/1991	13:51:59	1.593	33
06/01/1991	13:51:59	1.5932	33
06/01/1991	13:53:00	1.593	33
06/01/1991	13:53:00	1.5928	33
06/01/1991	13:54:00	1.5932	33
06/01/1991	13:54:00	1.5934	33
06/01/1991	13:54:59	1.593	33
06/01/1991	13:54:59	1.5932	33
06/01/1991	13:54:59	1.593	33
06/01/1991	13:54:59	1.5932	33
06/01/1991	13:56:00	1.593	33
06/01/1991	13:56:00	1.5932	33
06/01/1991	13:57:00	1.593	33
06/01/1991	13:57:00	1.5932	33
06/01/1991	13:57:59	1.593	33
06/01/1991	13:57:59	1.5932	33
06/01/1991	13:57:59	1.593	33
06/01/1991	13:59:00	1.5932	33
06/01/1991	13:59:00	1.5934	33
06/01/1991	13:59:00	1.5932	33
06/01/1991	13:59:00	1.593	33
06/01/1991	13:59:00	1.5932	33
06/01/1991	13:59:00	1.593	33
06/01/1991	13:59:00	1.5932	33
06/01/1991	13:59:00	1.5934	33
06/01/1991	13:59:00	1.5936	33
06/01/1991	14:00:00	1.5934	49
06/02/1991	07:19:59	1.5924	41
06/02/1991	07:19:59	1.5922	33
06/02/1991	07:19:59	1.5924	33
06/02/1991	07:19:59	1.5926	33
06/02/1991	07:19:59	1.5924	33
06/02/1991	07:19:59	1.5926	33
06/02/1991	07:19:59	1.5924	33
06/02/1991	07:21:00	1.5926	33
06/02/1991	07:21:00	1.5924	33
06/02/1991	07:21:00	1.5922	33
06/02/1991	07:21:00	1.5924	33
06/02/1991	07:21:00	1.5926	33
06/02/1991	07:21:00	1.5924	33
06/02/1991	07:21:00	1.5922	33
06/02/1991	07:21:59	1.5924	33
06/02/1991	07:21:59	1.5926	33
06/02/1991	07:21:59	1.5924	33
06/02/1991	07:21:59	1.592	33
06/02/1991	07:21:59	1.5922	33
06/02/1991	07:21:59	1.5924	33
06/02/1991	07:21:59	1.5922	33
06/02/1991	07:21:59	1.592	33
06/02/1991	07:21:59	1.5922	33
06/02/1991	07:22:59	1.592	33
06/02/1991	07:22:59	1.5924	33
06/02/1991	07:22:59	1.5922	33
06/02/1991	07:22:59	1.5924	33
06/02/1991	07:22:59	1.5922	33
06/02/1991	07:24:00	1.592	33
06/02/1991	07:24:00	1.5922	33
06/02/1991	07:24:00	1.592	33
06/02/1991	07:24:00	1.5918	33
06/02/1991	07:24:00	1.592	33
06/02/1991	07:24:00	1.5922	33
06/02/1991	07:24:00	1.592	33
06/02/1991	07:25:00	1.5922	33
06/02/1991	07:25:59	1.592	33
06/02/1991	07:25:59	1.5916	33
06/02/1991	07:25:59	1.5918	33
06/02/1991	07:25:59	1.5916	33
06/02/1991	07:27:00	1.5918	33
06/02/1991	07:27:00	1.5914	33
06/02/1991	07:27:00	1.5916	33
06/02/1991	07:28:00	1.5918	33
06/02/1991	07:28:00	1.592	33
06/02/1991	07:28:59	1.5922	33
06/02/1991	07:28:59	1.592	33
06/02/1991	07:31:00	1.5918	33
06/02/1991	07:31:00	1.5916	33
06/02/1991	07:31:00	1.5918	33
06/02/1991	07:31:00	1.5916	33
06/02/1991	07:31:59	1.592	33
06/02/1991	07:33:00	1.5924	33
06/02/1991	07:34:00	1.5926	33
06/02/1991	07:34:59	1.5928	33
06/02/1991	07:34:59	1.5926	33
06/02/1991	07:34:59	1.5928	33
06/02/1991	07:34:59	1.593	33
06/02/1991	07:35:59	1.5928	33
06/02/1991	07:35:59	1.593	33
06/02/1991	07:35:59	1.5928	33
06/02/1991	07:37:00	1.593	33
06/02/1991	07:37:00	1.5932	33
06/02/1991	07:37:00	1.5934	33
06/02/1991	07:37:00	1.5932	33
06/02/1991	07:37:00	1.5934	33
06/02/1991	07:38:00	1.5936	33
06/02/1991	07:38:00	1.5938	33
06/02/1991	07:38:00	1.594	33
06/02/1991	07:38:00	1.5938	33
06/02/1991	07:38:59	1.5942	33
06/02/1991	07:38:59	1.594	33
06/02/1991	07:38:59	1.5942	33
06/02/1991	07:38:59	1.5944	33
06/02/1991	07:38:59	1.5946	33
06/02/1991	07:38:59	1.5944	33
06/02/1991	07:40:00	1.5942	33
06/02/1991	07:40:00	1.5944	33
06/02/1991	07:40:00	1.5942	33
06/02/1991	07:40:00	1.5944	33
06/02/1991	07:40:00	1.5942	33
06/02/1991	07:41:00	1.5944	33
06/02/1991	07:41:00	1.5942	33
06/02/1991	07:41:00	1.5944	33
06/02/1991	07:41:59	1.5942	33
06/02/1991	07:41:59	1.594	33
06/02/1991	07:41:59	1.5938	33
06/02/1991	07:41:59	1.5936	33
06/02/1991	07:41:59	1.5938	33
06/02/1991	07:41:59	1.594	33
06/02/1991	07:43:00	1.5942	33
06/02/1991	07:43:00	1.594	33
06/02/1991	07:43:00	1.5938	33
06/02/1991	07:43:00	1.594	33
06/02/1991	07:43:00	1.5938	33
06/02/1991	07:43:00	1.594	33
06/02/1991	07:43:00	1.5942	33
06/02/1991	07:43:00	1.5944	33
06/02/1991	07:44:00	1.5942	33
06/02/1991	07:44:00	1.5944	33
06/02/1991	07:44:00	1.5946	33
06/02/1991	07:44:00	1.5948	33
06/02/1991	07:44:00	1.595	33
06/02/1991	07:44:59	1.5952	33
06/02/1991	07:44:59	1.5956	33
06/02/1991	07:44:59	1.5954	33
06/02/1991	07:46:00	1.5952	33
06/02/1991	07:46:00	1.595	33
06/02/1991	07:46:00	1.5952	33
06/02/1991	07:46:00	1.595	33
06/02/1991	07:46:00	1.5948	33
06/02/1991	07:46:00	1.5946	33
06/02/1991	07:46:00	1.5944	33
06/02/1991	07:46:00	1.5942	33
06/02/1991	07:47:00	1.5944	33
06/02/1991	07:47:00	1.5946	33
06/02/1991	07:47:00	1.5944	33
06/02/1991	07:47:59	1.5946	33
06/02/1991	07:47:59	1.5944	33
06/02/1991	07:47:59	1.5942	33
06/02/1991	07:49:00	1.5944	33
06/02/1991	07:50:00	1.5942	33
06/02/1991	07:50:00	1.5944	33
06/02/1991	07:50:59	1.5942	33
06/02/1991	07:50:59	1.594	33
06/02/1991	07:50:59	1.5938	33
06/02/1991	07:50:59	1.5936	33
06/02/1991	07:50:59	1.5938	33
06/02/1991	07:51:59	1.5936	33
06/02/1991	07:51:59	1.594	33
06/02/1991	07:51:59	1.5942	33
06/02/1991	07:53:00	1.5944	33
06/02/1991	07:53:00	1.5946	33
06/02/1991	07:53:00	1.5948	33
06/02/1991	07:53:00	1.5944	33
06/02/1991	07:54:00	1.5942	33
06/02/1991	07:54:59	1.5944	33
06/02/1991	07:54:59	1.5946	33
06/02/1991	07:54:59	1.5944	33
06/02/1991	07:54:59	1.5942	33
06/02/1991	07:56:00	1.594	33
06/02/1991	07:56:00	1.5938	33
06/02/1991	07:56:00	1.594	33
06/02/1991	07:57:59	1.5942	33
06/02/1991	07:59:00	1.594	33
06/02/1991	08:00:00	1.5944	33
06/02/1991	08:00:00	1.5946	33
06/02/1991	08:00:00	1.5948	33
06/02/1991	08:00:59	1.5946	33
06/02/1991	08:00:59	1.5944	33
06/02/1991	08:03:00	1.5942	33
06/02/1991	08:03:00	1.594	33
06/02/1991	08:03:59	1.5938	33
06/02/1991	08:03:59	1.594	33
06/02/1991	08:03:59	1.5942	33
06/02/1991	08:03:59	1.5944	33
06/02/1991	08:04:59	1.5942	33
06/02/1991	08:06:00	1.5944	33
06/02/1991	08:06:59	1.5942	33
06/02/1991	08:06:59	1.5944	33
06/02/1991	08:06:59	1.5942	33
06/02/1991	08:07:59	1.594	33
06/02/1991	08:13:59	1.5938	33
06/02/1991	08:13:59	1.594	33
06/02/1991	08:15:00	1.5938	33
06/02/1991	08:15:00	1.5936	33
06/02/1991	08:15:00	1.5934	33
06/02/1991	08:16:00	1.5932	33
06/02/1991	08:16:00	1.593	33
06/02/1991	08:16:59	1.5926	33
06/02/1991	08:16:59	1.5928	33
06/02/1991	08:18:00	1.5934	33
06/02/1991	08:18:00	1.5932	33
06/02/1991	08:18:00	1.5928	33
06/02/1991	08:19:00	1.5926	33
06/02/1991	08:19:00	1.5924	33
06/02/1991	08:19:00	1.5926	33
06/02/1991	08:19:00	1.593	33
06/02/1991	08:19:00	1.5932	33
06/02/1991	08:19:00	1.5934	33
06/02/1991	08:19:00	1.5936	33
06/02/1991	08:19:00	1.5934	33
06/02/1991	08:19:59	1.593	33
06/02/1991	08:19:59	1.5932	33
06/02/1991	08:19:59	1.593	33
06/02/1991	08:19:59	1.5932	33
06/02/1991	08:20:59	1.5934	33
06/02/1991	08:22:00	1.5922	33
06/02/1991	08:22:00	1.592	33
06/02/1991	08:23:00	1.5922	33
06/02/1991	08:23:59	1.592	33
06/02/1991	08:23:59	1.5922	33
06/02/1991	08:23:59	1.592	33
06/02/1991	08:23:59	1.5916	33
06/02/1991	08:23:59	1.5914	33
06/02/1991	08:23:59	1.5912	33
06/02/1991	08:23:59	1.5914	33
06/02/1991	08:25:00	1.5916	33
06/02/1991	08:25:00	1.5918	33
06/02/1991	08:25:00	1.592	33
06/02/1991	08:25:00	1.5918	33
06/02/1991	08:25:00	1.5916	33
06/02/1991	08:25:00	1.5914	33
06/02/1991	08:26:00	1.5912	33
06/02/1991	08:26:00	1.591	33
06/02/1991	08:26:00	1.5912	33
06/02/1991	08:26:00	1.591	33
06/02/1991	08:26:00	1.591	33
06/02/1991	08:26:59	1.5912	33
06/02/1991	08:26:59	1.5914	33
06/02/1991	08:26:59	1.5916	33
06/02/1991	08:26:59	1.5918	33
06/02/1991	08:26:59	1.5916	33
06/02/1991	08:28:00	1.5912	33
06/02/1991	08:28:00	1.591	33
06/02/1991	08:28:00	1.5904	33
06/02/1991	08:28:00	1.5906	33
06/02/1991	08:28:00	1.5908	33
06/02/1991	08:28:00	1.591	33
06/02/1991	08:28:00	1.5914	33
06/02/1991	08:28:00	1.5916	33
06/02/1991	08:29:00	1.5914	33
06/02/1991	08:29:00	1.5916	33
06/02/1991	08:29:00	1.5914	33
06/02/1991	08:29:00	1.591	33
06/02/1991	08:29:00	1.5916	33
06/02/1991	08:29:00	1.5918	33
06/02/1991	08:29:00	1.5916	33
06/02/1991	08:29:00	1.591	33
06/02/1991	08:29:00	1.5912	33
06/02/1991	08:29:00	1.5914	33
06/02/1991	08:29:00	1.5916	33
06/02/1991	08:29:59	1.5914	33
06/02/1991	08:29:59	1.5912	33
06/02/1991	08:29:59	1.591	33
06/02/1991	08:29:59	1.5912	33
06/02/1991	08:29:59	1.5914	33
06/02/1991	08:31:00	1.5916	33
06/02/1991	08:31:00	1.5914	33
06/02/1991	08:31:00	1.5912	33
06/02/1991	08:31:00	1.5904	33
06/02/1991	08:31:00	1.5902	33
06/02/1991	08:32:00	1.5904	33
06/02/1991	08:32:00	1.5906	33
06/02/1991	08:32:00	1.5908	33
06/02/1991	08:32:00	1.591	33
06/02/1991	08:32:59	1.5908	33
06/02/1991	08:32:59	1.5906	33
06/02/1991	08:32:59	1.5908	33
06/02/1991	08:32:59	1.591	33
06/02/1991	08:32:59	1.5912	33
06/02/1991	08:32:59	1.5914	33
06/02/1991	08:32:59	1.5916	33
06/02/1991	08:35:00	1.5918	33
06/02/1991	08:35:00	1.592	33
06/02/1991	08:35:00	1.5916	33
06/02/1991	08:35:00	1.592	33
06/02/1991	08:35:00	1.5918	33
06/02/1991	08:35:59	1.592	33
06/02/1991	08:36:59	1.5918	33
06/02/1991	08:36:59	1.591	33
06/02/1991	08:38:00	1.5912	33
06/02/1991	08:38:00	1.5914	33
06/02/1991	08:39:59	1.5916	33
06/02/1991	08:41:00	1.5914	33
06/02/1991	08:41:00	1.5908	33
06/02/1991	08:41:00	1.5906	33
06/02/1991	08:42:00	1.5904	33
06/02/1991	08:42:00	1.5902	33
06/02/1991	08:42:00	1.59	33
06/02/1991	08:42:00	1.5896	33
06/02/1991	08:42:00	1.5894	33
06/02/1991	08:42:00	1.5892	33
06/02/1991	08:42:00	1.589	33
06/02/1991	08:42:00	1.5892	33
06/02/1991	08:42:00	1.5896	33
06/02/1991	08:42:00	1.5894	33
06/02/1991	08:42:59	1.5898	33
06/02/1991	08:44:00	1.5894	33
06/02/1991	08:44:00	1.589	33
06/02/1991	08:44:00	1.5888	33
06/02/1991	08:44:00	1.5886	33
06/02/1991	08:44:00	1.5888	33
06/02/1991	08:44:00	1.5886	33
06/02/1991	08:44:00	1.5884	33
06/02/1991	08:44:00	1.5882	33
06/02/1991	08:44:00	1.588	33
06/02/1991	08:45:00	1.5884	33
06/02/1991	08:45:00	1.5882	33
06/02/1991	08:45:00	1.588	33
06/02/1991	08:45:00	1.5884	33
06/02/1991	08:45:00	1.5886	33
06/02/1991	08:45:00	1.5888	33
06/02/1991	08:45:00	1.589	33
06/02/1991	08:45:00	1.5894	33
06/02/1991	08:45:59	1.5892	33
06/02/1991	08:45:59	1.589	33
06/02/1991	08:45:59	1.5892	33
06/02/1991	08:45:59	1.5896	33
06/02/1991	08:45:59	1.5898	33
06/02/1991	08:45:59	1.5896	33
06/02/1991	08:47:00	1.5894	33
06/02/1991	08:47:00	1.589	33
06/02/1991	08:47:00	1.5886	33
06/02/1991	08:47:00	1.5888	33
06/02/1991	08:48:00	1.5894	33
06/02/1991	08:48:00	1.5892	33
06/02/1991	08:48:00	1.589	33
06/02/1991	08:48:00	1.5898	33
06/02/1991	08:48:59	1.5892	33
06/02/1991	08:48:59	1.5894	33
06/02/1991	08:48:59	1.5896	33
06/02/1991	08:49:59	1.5898	33
06/02/1991	08:49:59	1.5896	33
06/02/1991	08:49:59	1.5894	33
06/02/1991	08:49:59	1.5892	33
06/02/1991	08:49:59	1.589	33
06/02/1991	08:51:00	1.5888	33
06/02/1991	08:51:00	1.5886	33
06/02/1991	08:51:00	1.5884	33
06/02/1991	08:51:00	1.5886	33
06/02/1991	08:51:00	1.5888	33
06/02/1991	08:51:59	1.589	33
06/02/1991	08:51:59	1.5894	33
06/02/1991	08:52:59	1.5892	33
06/02/1991	08:52:59	1.5894	33
06/02/1991	08:52:59	1.5892	33
06/02/1991	08:52:59	1.589	33
06/02/1991	08:52:59	1.5892	33
06/02/1991	08:52:59	1.5894	33
06/02/1991	08:54:00	1.5896	33
06/02/1991	08:55:00	1.5894	33
06/02/1991	08:55:00	1.5892	33
06/02/1991	08:55:00	1.589	33
06/02/1991	08:55:59	1.5892	33
06/02/1991	08:55:59	1.589	33
06/02/1991	08:55:59	1.5892	33
06/02/1991	08:55:59	1.5894	33
06/02/1991	08:55:59	1.5896	33
06/02/1991	08:57:00	1.5898	33
06/02/1991	08:58:00	1.5894	33
06/02/1991	08:58:00	1.5892	33
06/02/1991	08:58:00	1.589	33
06/02/1991	08:58:00	1.5892	33
06/02/1991	09:00:00	1.589	33
06/02/1991	09:00:00	1.5888	33
06/02/1991	09:00:00	1.5886	33
06/02/1991	09:00:00	1.5884	33
06/02/1991	09:00:00	1.5882	33
06/02/1991	09:01:00	1.588	33
06/02/1991	09:01:00	1.5884	33
06/02/1991	09:01:00	1.5886	33
06/02/1991	09:01:00	1.5888	33
06/02/1991	09:01:59	1.589	33
06/02/1991	09:01:59	1.5892	33
06/02/1991	09:01:59	1.5894	33
06/02/1991	09:01:59	1.5898	33
06/02/1991	09:01:59	1.5896	33
06/02/1991	09:03:00	1.589	33
06/02/1991	09:03:00	1.5888	33
06/02/1991	09:03:00	1.5886	33
06/02/1991	09:03:00	1.5884	33
06/02/1991	09:04:00	1.588	33
06/02/1991	09:04:00	1.5878	33
06/02/1991	09:04:00	1.588	33
06/02/1991	09:04:00	1.5882	33
06/02/1991	09:04:00	1.5884	33
06/02/1991	09:04:00	1.5886	33
06/02/1991	09:04:00	1.5884	33
06/02/1991	09:04:59	1.5886	33
06/02/1991	09:04:59	1.589	33
06/02/1991	09:04:59	1.5888	33
06/02/1991	09:05:59	1.589	33
06/02/1991	09:05:59	1.5892	33
06/02/1991	09:05:59	1.589	33
06/02/1991	09:07:00	1.5892	33
06/02/1991	09:07:00	1.5894	33
06/02/1991	09:08:00	1.59	33
06/02/1991	09:08:00	1.5898	33
06/02/1991	09:08:59	1.59	33
06/02/1991	09:08:59	1.5898	33
06/02/1991	09:08:59	1.5896	33
06/02/1991	09:08:59	1.5894	33
06/02/1991	09:10:00	1.5896	33
06/02/1991	09:10:00	1.5894	33
06/02/1991	09:10:00	1.5892	33
06/02/1991	09:10:00	1.589	33
06/02/1991	09:10:00	1.5892	33
06/02/1991	09:11:59	1.5894	33
06/02/1991	09:11:59	1.5896	33
06/02/1991	09:11:59	1.5898	33
06/02/1991	09:11:59	1.5896	33
06/02/1991	09:11:59	1.5894	33
06/02/1991	09:11:59	1.5892	33
06/02/1991	09:13:00	1.5896	33
06/02/1991	09:13:00	1.5894	33
06/02/1991	09:13:00	1.5896	33
06/02/1991	09:14:00	1.5898	33
06/02/1991	09:14:00	1.59	33
06/02/1991	09:14:59	1.5892	33
06/02/1991	09:14:59	1.589	33
06/02/1991	09:14:59	1.5888	33
06/02/1991	09:14:59	1.5886	33
06/02/1991	09:14:59	1.5888	33
06/02/1991	09:14:59	1.589	33
06/02/1991	09:16:00	1.5884	33
06/02/1991	09:16:00	1.5886	33
06/02/1991	09:16:00	1.5888	33
06/02/1991	09:16:00	1.5882	33
06/02/1991	09:16:00	1.5886	33
06/02/1991	09:16:00	1.5888	33
06/02/1991	09:16:00	1.589	33
06/02/1991	09:17:00	1.5894	33
06/02/1991	09:17:00	1.5892	33
06/02/1991	09:17:00	1.589	33
06/02/1991	09:17:00	1.5888	33
06/02/1991	09:17:59	1.5884	33
06/02/1991	09:17:59	1.5886	33
06/02/1991	09:17:59	1.5888	33
06/02/1991	09:17:59	1.5886	33
06/02/1991	09:19:00	1.589	33
06/02/1991	09:20:59	1.5892	33
06/02/1991	09:20:59	1.5894	33
06/02/1991	09:21:59	1.5888	33
06/02/1991	09:21:59	1.5886	33
06/02/1991	09:23:00	1.5882	33
06/02/1991	09:23:00	1.5876	33
06/02/1991	09:23:00	1.588	33
06/02/1991	09:23:00	1.588	33
06/02/1991	09:23:00	1.5876	33
06/02/1991	09:23:00	1.5874	33
06/02/1991	09:23:00	1.5874	33
06/02/1991	09:24:00	1.5878	33
06/02/1991	09:24:00	1.5874	33
06/02/1991	09:24:00	1.587	33
06/02/1991	09:24:00	1.5868	33
06/02/1991	09:24:00	1.5866	33
06/02/1991	09:24:00	1.587	33
06/02/1991	09:24:59	1.5872	33
06/02/1991	09:24:59	1.587	33
06/02/1991	09:24:59	1.5866	33
06/02/1991	09:24:59	1.5864	33
06/02/1991	09:24:59	1.587	33
06/02/1991	09:24:59	1.5866	33
06/02/1991	09:24:59	1.586	33
06/02/1991	09:26:00	1.5864	33
06/02/1991	09:26:00	1.5866	33
06/02/1991	09:26:00	1.587	33
06/02/1991	09:26:00	1.5874	33
06/02/1991	09:26:00	1.5872	33
06/02/1991	09:27:00	1.5874	33
06/02/1991	09:27:00	1.5868	33
06/02/1991	09:27:00	1.5866	33
06/02/1991	09:27:00	1.5868	33
06/02/1991	09:27:59	1.587	33
06/02/1991	09:27:59	1.5868	33
06/02/1991	09:27:59	1.5866	33
06/02/1991	09:27:59	1.587	33
06/02/1991	09:29:00	1.5864	33
06/02/1991	09:29:00	1.5862	33
06/02/1991	09:29:00	1.586	33
06/02/1991	09:29:00	1.5862	33
06/02/1991	09:30:00	1.5864	33
06/02/1991	09:30:00	1.5862	33
06/02/1991	09:30:00	1.586	33
06/02/1991	09:30:00	1.5864	33
06/02/1991	09:30:00	1.5862	33
06/02/1991	09:30:00	1.5866	33
06/02/1991	09:30:00	1.5864	33
06/02/1991	09:30:59	1.5866	33
06/02/1991	09:30:59	1.5862	33
06/02/1991	09:32:00	1.5866	33
06/02/1991	09:32:00	1.5868	33
06/02/1991	09:32:00	1.587	33
06/02/1991	09:32:00	1.5866	33
06/02/1991	09:33:00	1.5868	33
06/02/1991	09:33:00	1.587	33
06/02/1991	09:33:59	1.5872	33
06/02/1991	09:34:59	1.5868	33
06/02/1991	09:34:59	1.5864	33
06/02/1991	09:34:59	1.5862	33
06/02/1991	09:36:00	1.5864	33
06/02/1991	09:36:00	1.5862	33
06/02/1991	09:36:00	1.5866	33
06/02/1991	09:36:00	1.5864	33
06/02/1991	09:36:59	1.5868	33
06/02/1991	09:36:59	1.587	33
06/02/1991	09:36:59	1.5872	33
06/02/1991	09:37:59	1.5868	33
06/02/1991	09:37:59	1.587	33
06/02/1991	09:37:59	1.5872	33
06/02/1991	09:37:59	1.5874	33
06/02/1991	09:37:59	1.5872	33
06/02/1991	09:37:59	1.587	33
06/02/1991	09:37:59	1.5872	33
06/02/1991	09:39:00	1.5874	33
06/02/1991	09:40:00	1.5872	33
06/02/1991	09:40:00	1.587	33
06/02/1991	09:40:00	1.5864	33
06/02/1991	09:40:59	1.5862	33
06/02/1991	09:40:59	1.5864	33
06/02/1991	09:42:00	1.5868	33
06/02/1991	09:43:00	1.587	33
06/02/1991	09:43:00	1.5874	33
06/02/1991	09:43:00	1.587	33
06/02/1991	09:43:59	1.5872	33
06/02/1991	09:45:00	1.587	33
06/02/1991	09:45:00	1.586	33
06/02/1991	09:45:00	1.5864	33
06/02/1991	09:46:00	1.5862	33
06/02/1991	09:46:00	1.586	33
06/02/1991	09:46:00	1.5858	33
06/02/1991	09:46:00	1.5856	33
06/02/1991	09:46:00	1.5854	33
06/02/1991	09:46:00	1.585	33
06/02/1991	09:46:00	1.5852	33
06/02/1991	09:46:59	1.5854	33
06/02/1991	09:46:59	1.5856	33
06/02/1991	09:46:59	1.5858	33
06/02/1991	09:48:00	1.586	33
06/02/1991	09:48:00	1.5858	33
06/02/1991	09:48:00	1.5856	33
06/02/1991	09:48:00	1.586	33
06/02/1991	09:49:00	1.5862	33
06/02/1991	09:49:00	1.5864	33
06/02/1991	09:49:00	1.5866	33
06/02/1991	09:49:00	1.587	33
06/02/1991	09:49:00	1.5866	33
06/02/1991	09:49:59	1.5864	33
06/02/1991	09:49:59	1.5862	33
06/02/1991	09:49:59	1.5864	33
06/02/1991	09:49:59	1.586	33
06/02/1991	09:50:59	1.5862	33
06/02/1991	09:50:59	1.586	33
06/02/1991	09:50:59	1.5856	33
06/02/1991	09:50:59	1.5858	33
06/02/1991	09:50:59	1.5856	33
06/02/1991	09:50:59	1.585	33
06/02/1991	09:50:59	1.5846	33
06/02/1991	09:50:59	1.5848	33
06/02/1991	09:50:59	1.5854	33
06/02/1991	09:50:59	1.5858	33
06/02/1991	09:52:00	1.5854	33
06/02/1991	09:53:00	1.586	33
06/02/1991	09:53:00	1.5856	33
06/02/1991	09:53:00	1.5858	33
06/02/1991	09:53:00	1.586	33
06/02/1991	09:53:59	1.5856	33
06/02/1991	09:55:00	1.5858	33
06/02/1991	09:55:00	1.5852	33
06/02/1991	09:55:00	1.585	33
06/02/1991	09:55:00	1.5846	33
06/02/1991	09:55:00	1.585	33
06/02/1991	09:56:00	1.5848	33
06/02/1991	09:56:00	1.5844	33
06/02/1991	09:56:59	1.585	33
06/02/1991	09:56:59	1.5852	33
06/02/1991	09:56:59	1.585	33
06/02/1991	09:58:00	1.5852	33
06/02/1991	09:58:00	1.5854	33
06/02/1991	09:58:00	1.5856	33
06/02/1991	09:58:00	1.5854	33
06/02/1991	09:58:00	1.5856	33
06/02/1991	09:59:00	1.5854	33
06/02/1991	09:59:00	1.5856	33
06/02/1991	09:59:00	1.5858	33
06/02/1991	09:59:59	1.586	33
06/02/1991	09:59:59	1.5862	33
06/02/1991	09:59:59	1.586	33
06/02/1991	09:59:59	1.5864	33
06/02/1991	10:01:00	1.5858	33
06/02/1991	10:01:00	1.5856	33
06/02/1991	10:01:00	1.5854	33
06/02/1991	10:02:00	1.5852	33
06/02/1991	10:02:00	1.585	33
06/02/1991	10:02:59	1.5852	33
06/02/1991	10:02:59	1.585	33
06/02/1991	10:02:59	1.5852	33
06/02/1991	10:04:00	1.5856	33
06/02/1991	10:04:00	1.5854	33
06/02/1991	10:04:00	1.585	33
06/02/1991	10:04:00	1.5848	33
06/02/1991	10:05:00	1.5852	33
06/02/1991	10:05:00	1.5856	33
06/02/1991	10:05:00	1.5854	33
06/02/1991	10:05:59	1.5852	33
06/02/1991	10:05:59	1.5854	33
06/02/1991	10:05:59	1.585	33
06/02/1991	10:05:59	1.5848	33
06/02/1991	10:06:59	1.5844	33
06/02/1991	10:06:59	1.5842	33
06/02/1991	10:06:59	1.584	33
06/02/1991	10:06:59	1.5842	33
06/02/1991	10:08:00	1.5844	33
06/02/1991	10:08:00	1.5842	33
06/02/1991	10:08:00	1.584	33
06/02/1991	10:08:00	1.5838	33
06/02/1991	10:09:00	1.584	33
06/02/1991	10:09:00	1.5842	33
06/02/1991	10:09:00	1.584	33
06/02/1991	10:09:00	1.5842	33
06/02/1991	10:09:59	1.584	33
06/02/1991	10:09:59	1.5838	33
06/02/1991	10:09:59	1.5836	33
06/02/1991	10:09:59	1.5834	33
06/02/1991	10:09:59	1.5832	33
06/02/1991	10:09:59	1.5834	33
06/02/1991	10:09:59	1.583	33
06/02/1991	10:11:00	1.5838	33
06/02/1991	10:11:00	1.584	33
06/02/1991	10:12:00	1.5842	33
06/02/1991	10:12:00	1.5846	33
06/02/1991	10:12:00	1.5844	33
06/02/1991	10:12:59	1.5846	33
06/02/1991	10:12:59	1.5844	33
06/02/1991	10:12:59	1.5842	33
06/02/1991	10:14:00	1.5844	33
06/02/1991	10:14:00	1.5846	33
06/02/1991	10:15:00	1.5844	33
06/02/1991	10:15:00	1.5848	33
06/02/1991	10:15:00	1.585	33
06/02/1991	10:15:00	1.5852	33
06/02/1991	10:15:59	1.585	33
06/02/1991	10:15:59	1.5852	33
06/02/1991	10:15:59	1.585	33
06/02/1991	10:17:00	1.5846	33
06/02/1991	10:17:00	1.585	33
06/02/1991	10:17:00	1.5848	33
06/02/1991	10:17:00	1.5852	33
06/02/1991	10:17:00	1.585	33
06/02/1991	10:17:00	1.5852	33
06/02/1991	10:18:00	1.5854	33
06/02/1991	10:18:00	1.5856	33
06/02/1991	10:18:00	1.5858	33
06/02/1991	10:18:00	1.5856	33
06/02/1991	10:18:00	1.586	33
06/02/1991	10:18:59	1.5862	33
06/02/1991	10:18:59	1.586	33
06/02/1991	10:18:59	1.5856	33
06/02/1991	10:18:59	1.5854	33
06/02/1991	10:19:59	1.585	33
06/02/1991	10:19:59	1.5854	33
06/02/1991	10:21:00	1.5856	33
06/02/1991	10:21:00	1.586	33
06/02/1991	10:21:00	1.5862	33
06/02/1991	10:21:59	1.5866	33
06/02/1991	10:22:59	1.5864	33
06/02/1991	10:22:59	1.5862	33
06/02/1991	10:22:59	1.586	33
06/02/1991	10:24:00	1.5858	33
06/02/1991	10:24:00	1.586	33
06/02/1991	10:25:00	1.5862	33
06/02/1991	10:25:00	1.586	33
06/02/1991	10:25:59	1.5862	33
06/02/1991	10:25:59	1.5866	33
06/02/1991	10:25:59	1.5868	33
06/02/1991	10:25:59	1.587	33
06/02/1991	10:25:59	1.5868	33
06/02/1991	10:25:59	1.5866	33
06/02/1991	10:27:00	1.5868	33
06/02/1991	10:27:00	1.5864	33
06/02/1991	10:28:00	1.5866	33
06/02/1991	10:28:59	1.5864	33
06/02/1991	10:30:00	1.5862	33
06/02/1991	10:30:00	1.5866	33
06/02/1991	10:31:00	1.5864	33
06/02/1991	10:31:00	1.5862	33
06/02/1991	10:31:59	1.5866	33
06/02/1991	10:33:00	1.5868	33
06/02/1991	10:33:00	1.587	33
06/02/1991	10:33:00	1.5872	33
06/02/1991	10:34:59	1.5866	33
06/02/1991	10:34:59	1.587	33
06/02/1991	10:34:59	1.587	33
06/02/1991	10:35:59	1.5868	33
06/02/1991	10:37:00	1.587	33
06/02/1991	10:38:59	1.5868	33
06/02/1991	10:43:00	1.5864	33
06/02/1991	10:43:00	1.5866	33
06/02/1991	10:43:00	1.5862	33
06/02/1991	10:44:00	1.5864	33
06/02/1991	10:44:00	1.5866	33
06/02/1991	10:44:00	1.5868	33
06/02/1991	10:44:59	1.5866	33
06/02/1991	10:44:59	1.587	33
06/02/1991	10:44:59	1.5872	33
06/02/1991	10:44:59	1.5876	33
06/02/1991	10:44:59	1.5872	33
06/02/1991	10:46:00	1.5874	33
06/02/1991	10:47:00	1.5876	33
06/02/1991	10:47:59	1.5874	33
06/02/1991	10:47:59	1.5872	33
06/02/1991	10:47:59	1.5874	33
06/02/1991	10:49:00	1.5872	33
06/02/1991	10:49:00	1.5876	33
06/02/1991	10:50:00	1.5874	33
06/02/1991	10:50:00	1.5872	33
06/02/1991	10:50:00	1.5874	33
06/02/1991	10:51:59	1.587	33
06/02/1991	10:51:59	1.5866	33
06/02/1991	10:53:00	1.5868	33
06/02/1991	10:54:00	1.5866	33
06/02/1991	10:54:59	1.5864	33
06/02/1991	10:54:59	1.5866	33
06/02/1991	10:54:59	1.5864	33
06/02/1991	10:56:00	1.5866	33
06/02/1991	10:56:00	1.5864	33
06/02/1991	10:56:00	1.5862	33
06/02/1991	10:56:00	1.5866	33
06/02/1991	10:57:00	1.5864	33
06/02/1991	10:57:00	1.5866	33
06/02/1991	10:57:00	1.5862	33
06/02/1991	10:57:00	1.586	33
06/02/1991	10:57:00	1.5864	33
06/02/1991	10:57:59	1.5858	33
06/02/1991	10:59:00	1.5854	33
06/02/1991	10:59:00	1.5852	33
06/02/1991	10:59:00	1.5854	33
06/02/1991	10:59:00	1.5852	33
06/02/1991	10:59:00	1.585	33
06/02/1991	11:00:00	1.5852	33
06/02/1991	11:00:59	1.5854	33
06/02/1991	11:00:59	1.5856	33
06/02/1991	11:02:00	1.586	33
06/02/1991	11:03:00	1.5862	33
06/02/1991	11:03:00	1.5864	33
06/02/1991	11:03:59	1.5864	33
06/02/1991	11:03:59	1.5862	33
06/02/1991	11:04:59	1.5864	33
06/02/1991	11:04:59	1.5868	33
06/02/1991	11:06:00	1.587	33
06/02/1991	11:06:59	1.587	33
06/02/1991	11:06:59	1.5868	33
06/02/1991	11:07:59	1.587	33
06/02/1991	11:07:59	1.5864	33
06/02/1991	11:09:00	1.5866	33
06/02/1991	11:09:00	1.5864	33
06/02/1991	11:10:00	1.5862	33
06/02/1991	11:10:00	1.5864	33
06/02/1991	11:10:59	1.5866	33
06/02/1991	11:10:59	1.5864	33
06/02/1991	11:12:00	1.586	33
06/02/1991	11:12:00	1.5858	33
06/02/1991	11:12:00	1.5854	33
06/02/1991	11:12:00	1.5856	33
06/02/1991	11:13:00	1.5852	33
06/02/1991	11:13:00	1.5856	33
06/02/1991	11:13:59	1.5858	33
06/02/1991	11:13:59	1.5856	33
06/02/1991	11:15:00	1.5858	33
06/02/1991	11:16:00	1.585	33
06/02/1991	11:16:59	1.5844	33
06/02/1991	11:16:59	1.584	33
06/02/1991	11:16:59	1.5846	33
06/02/1991	11:16:59	1.5848	33
06/02/1991	11:18:00	1.5848	33
06/02/1991	11:18:00	1.585	33
06/02/1991	11:19:00	1.5852	33
06/02/1991	11:19:00	1.585	33
06/02/1991	11:19:00	1.5848	33
06/02/1991	11:19:00	1.5846	33
06/02/1991	11:19:00	1.585	33
06/02/1991	11:19:59	1.5846	33
06/02/1991	11:19:59	1.5848	33
06/02/1991	11:20:59	1.585	33
06/02/1991	11:22:00	1.5852	33
06/02/1991	11:22:00	1.5854	33
06/02/1991	11:22:00	1.5856	33
06/02/1991	11:22:00	1.5858	33
06/02/1991	11:23:00	1.5854	33
06/02/1991	11:23:00	1.5852	33
06/02/1991	11:23:59	1.5844	33
06/02/1991	11:23:59	1.5842	33
06/02/1991	11:23:59	1.584	33
06/02/1991	11:23:59	1.5838	33
06/02/1991	11:23:59	1.5836	33
06/02/1991	11:23:59	1.584	33
06/02/1991	11:25:00	1.5836	33
06/02/1991	11:25:00	1.5838	33
06/02/1991	11:25:00	1.5836	33
06/02/1991	11:25:00	1.5834	33
06/02/1991	11:25:00	1.583	33
06/02/1991	11:25:00	1.5832	33
06/02/1991	11:26:00	1.5834	33
06/02/1991	11:26:00	1.5836	33
06/02/1991	11:26:00	1.5838	33
06/02/1991	11:26:59	1.5832	33
06/02/1991	11:26:59	1.583	33
06/02/1991	11:28:00	1.5834	33
06/02/1991	11:28:00	1.583	33
06/02/1991	11:28:00	1.5828	33
06/02/1991	11:28:00	1.583	33
06/02/1991	11:28:00	1.5832	33
06/02/1991	11:29:00	1.583	33
06/02/1991	11:29:00	1.5834	33
06/02/1991	11:29:00	1.5838	33
06/02/1991	11:29:00	1.584	33
06/02/1991	11:29:59	1.5838	33
06/02/1991	11:29:59	1.584	33
06/02/1991	11:29:59	1.5838	33
06/02/1991	11:29:59	1.5836	33
06/02/1991	11:31:00	1.5834	33
06/02/1991	11:31:00	1.5836	33
06/02/1991	11:32:00	1.5836	33
06/02/1991	11:32:00	1.5838	33
06/02/1991	11:32:00	1.584	33
06/02/1991	11:32:59	1.5834	33
06/02/1991	11:34:00	1.5832	33
06/02/1991	11:34:00	1.5834	33
06/02/1991	11:35:00	1.5838	33
06/02/1991	11:35:59	1.584	33
06/02/1991	11:36:59	1.5838	33
06/02/1991	11:36:59	1.584	33
06/02/1991	11:38:00	1.5844	33
06/02/1991	11:39:00	1.5842	33
06/02/1991	11:39:00	1.5844	33
06/02/1991	11:39:00	1.5848	33
06/02/1991	11:39:00	1.5846	33
06/02/1991	11:39:59	1.585	33
06/02/1991	11:39:59	1.5848	33
06/02/1991	11:39:59	1.585	33
06/02/1991	11:39:59	1.5854	33
06/02/1991	11:39:59	1.5852	33
06/02/1991	11:39:59	1.585	33
06/02/1991	11:41:00	1.5852	33
06/02/1991	11:41:00	1.585	33
06/02/1991	11:42:00	1.5844	33
06/02/1991	11:42:00	1.5848	33
06/02/1991	11:42:00	1.5846	33
06/02/1991	11:42:59	1.5844	33
06/02/1991	11:42:59	1.5842	33
06/02/1991	11:42:59	1.584	33
06/02/1991	11:42:59	1.5842	33
06/02/1991	11:45:00	1.5838	33
06/02/1991	11:45:00	1.584	33
06/02/1991	11:47:00	1.5838	33
06/02/1991	11:48:59	1.5836	33
06/02/1991	11:51:00	1.5836	33
06/02/1991	11:51:00	1.5838	33
06/02/1991	11:51:00	1.5836	33
06/02/1991	11:51:59	1.5834	33
06/02/1991	11:52:59	1.5832	33
06/02/1991	11:54:00	1.583	33
06/02/1991	11:54:00	1.5832	33
06/02/1991	11:54:00	1.5834	33
06/02/1991	11:55:00	1.5836	33
06/02/1991	11:55:00	1.5838	33
06/02/1991	11:55:00	1.5836	33
06/02/1991	11:55:59	1.5834	33
06/02/1991	11:55:59	1.5832	33
06/02/1991	11:57:00	1.5826	33
06/02/1991	11:57:00	1.5832	33
06/02/1991	11:58:59	1.5836	33
06/02/1991	12:00:00	1.5834	33
06/02/1991	12:01:00	1.5836	33
06/02/1991	12:01:00	1.5838	33
06/02/1991	12:01:59	1.5834	33
06/02/1991	12:01:59	1.5838	33
06/02/1991	12:01:59	1.584	33
06/02/1991	12:03:00	1.5838	33
06/02/1991	12:04:00	1.5836	33
06/02/1991	12:04:59	1.584	33
06/02/1991	12:04:59	1.5836	33
06/02/1991	12:07:00	1.5838	33
06/02/1991	12:08:00	1.5836	33
06/02/1991	12:08:59	1.5834	33
06/02/1991	12:08:59	1.5836	33
06/02/1991	12:08:59	1.5838	33
06/02/1991	12:08:59	1.5836	33
06/02/1991	12:08:59	1.5834	33
06/02/1991	12:08:59	1.5832	33
06/02/1991	12:10:00	1.5826	33
06/02/1991	12:10:00	1.5824	33
06/02/1991	12:10:00	1.5828	33
06/02/1991	12:11:00	1.5832	33
06/02/1991	12:11:59	1.5832	33
06/02/1991	12:11:59	1.5834	33
06/02/1991	12:11:59	1.5832	33
06/02/1991	12:14:00	1.5836	33
06/02/1991	12:14:59	1.5834	33
06/02/1991	12:16:00	1.5836	33
06/02/1991	12:17:00	1.5836	33
06/02/1991	12:19:00	1.584	33
06/02/1991	12:20:00	1.5844	33
06/02/1991	12:20:00	1.5846	33
06/02/1991	12:20:00	1.584	33
06/02/1991	12:20:00	1.5842	33
06/02/1991	12:20:59	1.5844	33
06/02/1991	12:21:59	1.5842	33
06/02/1991	12:21:59	1.5844	33
06/02/1991	12:23:00	1.5838	33
06/02/1991	12:24:00	1.584	33
06/02/1991	12:24:00	1.5844	33
06/02/1991	12:24:00	1.584	33
06/02/1991	12:24:59	1.5842	33
06/02/1991	12:26:00	1.5844	33
06/02/1991	12:27:00	1.5842	33
06/02/1991	12:27:00	1.5844	33
06/02/1991	12:27:59	1.584	33
06/02/1991	12:29:00	1.5844	33
06/02/1991	12:30:00	1.5846	33
06/02/1991	12:30:59	1.5848	33
06/02/1991	12:30:59	1.5846	33
06/02/1991	12:30:59	1.5848	33
06/02/1991	12:32:00	1.585	33
06/02/1991	12:32:00	1.5848	33
06/02/1991	12:33:59	1.5844	33
06/02/1991	12:36:00	1.5846	33
06/02/1991	12:36:00	1.5848	33
06/02/1991	12:36:59	1.5842	33
06/02/1991	12:36:59	1.584	33
06/02/1991	12:37:59	1.584	33
06/02/1991	12:40:00	1.5834	33
06/02/1991	12:40:00	1.5838	33
06/02/1991	12:40:00	1.5836	33
06/02/1991	12:40:59	1.584	33
06/02/1991	12:42:00	1.5836	33
06/02/1991	12:42:00	1.5838	33
06/02/1991	12:43:59	1.584	33
06/02/1991	12:43:59	1.5838	33
06/02/1991	12:43:59	1.5836	33
06/02/1991	12:45:00	1.5838	33
06/02/1991	12:48:00	1.584	33
06/02/1991	12:48:00	1.5842	33
06/02/1991	12:48:00	1.5846	33
06/02/1991	12:48:00	1.5842	33
06/02/1991	12:49:00	1.5846	33
06/02/1991	12:49:59	1.584	33
06/02/1991	12:50:59	1.5846	33
06/02/1991	12:50:59	1.5842	33
06/02/1991	12:50:59	1.5848	33
06/02/1991	12:52:00	1.585	33
06/02/1991	12:52:00	1.5852	33
06/02/1991	12:52:00	1.585	33
06/02/1991	12:53:59	1.5854	33
06/02/1991	12:55:00	1.585	33
06/02/1991	12:59:00	1.5852	33
06/02/1991	12:59:59	1.5856	33
06/02/1991	13:01:00	1.5854	33
06/02/1991	13:01:00	1.5852	33
06/02/1991	13:02:59	1.5854	33
06/02/1991	13:04:00	1.585	33
06/02/1991	13:05:00	1.5854	33
06/02/1991	13:05:59	1.5852	33
06/02/1991	13:06:59	1.585	33
06/02/1991	13:08:00	1.5852	33
06/02/1991	13:09:00	1.5854	33
06/02/1991	13:09:00	1.5856	33
06/02/1991	13:09:00	1.5858	33
06/02/1991	13:09:00	1.5856	33
06/02/1991	13:09:59	1.5858	33
06/02/1991	13:09:59	1.586	33
06/02/1991	13:09:59	1.5856	33
06/02/1991	13:09:59	1.5854	33
06/02/1991	13:11:00	1.5856	33
06/02/1991	13:12:00	1.5858	33
06/02/1991	13:12:59	1.5856	33
06/02/1991	13:14:00	1.5858	33
06/02/1991	13:14:00	1.5856	33
06/02/1991	13:14:00	1.5858	33
06/02/1991	13:15:00	1.5854	33
06/02/1991	13:15:00	1.5852	33
06/02/1991	13:15:59	1.586	33
06/02/1991	13:17:00	1.5864	33
06/02/1991	13:17:00	1.5862	33
06/02/1991	13:17:00	1.586	33
06/02/1991	13:18:00	1.5862	33
06/02/1991	13:19:59	1.5862	33
06/02/1991	13:21:00	1.586	33
06/02/1991	13:21:00	1.5862	33
06/02/1991	13:21:59	1.586	33
06/02/1991	13:21:59	1.5862	33
06/02/1991	13:21:59	1.5864	33
06/02/1991	13:21:59	1.5862	33
06/02/1991	13:22:59	1.5858	33
06/02/1991	13:25:59	1.5856	33
06/02/1991	13:25:59	1.5858	33
06/02/1991	13:25:59	1.5856	33
06/02/1991	13:28:00	1.586	33
06/02/1991	13:28:00	1.5856	33
06/02/1991	13:33:00	1.5858	33
06/02/1991	13:34:00	1.5856	33
06/02/1991	13:34:59	1.5858	33
06/02/1991	13:34:59	1.586	33
06/02/1991	13:34:59	1.5858	33
06/02/1991	13:37:00	1.5856	33
06/02/1991	13:38:00	1.5858	33
06/02/1991	13:40:00	1.5856	33
06/02/1991	13:40:00	1.5854	33
06/02/1991	13:41:00	1.5856	33
06/02/1991	13:43:00	1.5854	33
06/02/1991	13:43:00	1.5856	33
06/02/1991	13:43:00	1.5858	33
06/02/1991	13:44:00	1.5856	33
06/02/1991	13:44:00	1.5858	33
06/02/1991	13:44:00	1.5856	33
06/02/1991	13:44:00	1.5858	33
06/02/1991	13:44:59	1.5856	33
06/02/1991	13:44:59	1.586	33
06/02/1991	13:46:00	1.5858	33
06/02/1991	13:46:00	1.586	33
06/02/1991	13:46:00	1.5858	33
06/02/1991	13:47:59	1.5856	33
06/02/1991	13:47:59	1.5858	33
06/02/1991	13:49:00	1.5856	33
06/02/1991	13:50:59	1.5856	33
06/02/1991	13:50:59	1.5858	33
06/02/1991	13:51:59	1.5856	33
06/02/1991	13:53:00	1.5858	33
06/02/1991	13:53:00	1.5856	33
06/02/1991	13:54:00	1.5858	33
06/02/1991	13:54:00	1.5856	33
06/02/1991	13:56:00	1.5858	33
06/02/1991	13:56:00	1.586	33
06/02/1991	13:56:00	1.5862	33
06/02/1991	13:56:00	1.5864	33
06/02/1991	13:57:00	1.5862	33
06/02/1991	13:57:00	1.586	33
06/02/1991	13:57:00	1.5862	33
06/02/1991	13:57:00	1.586	33
06/02/1991	13:57:00	1.5858	33
06/02/1991	13:57:00	1.5856	33
06/02/1991	13:57:59	1.5858	33
06/02/1991	13:57:59	1.5856	33
06/02/1991	13:57:59	1.5858	33
06/02/1991	13:59:00	1.5856	33
06/02/1991	13:59:00	1.5858	33
06/02/1991	13:59:00	1.5856	33
06/02/1991	13:59:00	1.5854	33
06/02/1991	13:59:00	1.5856	33
06/02/1991	13:59:00	1.5858	33
06/02/1991	13:59:00	1.586	33
06/02/1991	14:00:00	1.5856	33
06/02/1991	14:00:00	1.5854	49
06/03/1991	07:19:59	1.588	41
06/03/1991	07:19:59	1.5882	33
06/03/1991	07:19:59	1.5884	33
06/03/1991	07:19:59	1.5882	33
06/03/1991	07:19:59	1.588	33
06/03/1991	07:19:59	1.5878	33
06/03/1991	07:19:59	1.5878	33
06/03/1991	07:21:00	1.588	33
06/03/1991	07:21:00	1.5882	33
06/03/1991	07:21:00	1.588	33
06/03/1991	07:21:00	1.5882	33
06/03/1991	07:21:59	1.5884	33
06/03/1991	07:21:59	1.5882	33
06/03/1991	07:22:59	1.5884	33
06/03/1991	07:22:59	1.5882	33
06/03/1991	07:24:00	1.5884	33
06/03/1991	07:24:00	1.5886	33
06/03/1991	07:24:00	1.5888	33
06/03/1991	07:25:00	1.589	33
06/03/1991	07:25:00	1.5888	33
06/03/1991	07:25:00	1.5886	33
06/03/1991	07:25:00	1.5884	33
06/03/1991	07:25:00	1.5886	33
06/03/1991	07:25:59	1.5888	33
06/03/1991	07:25:59	1.589	33
06/03/1991	07:27:00	1.5888	33
06/03/1991	07:27:00	1.589	33
06/03/1991	07:27:00	1.5892	33
06/03/1991	07:27:00	1.589	33
06/03/1991	07:28:00	1.5888	33
06/03/1991	07:28:00	1.589	33
06/03/1991	07:28:00	1.5888	33
06/03/1991	07:28:00	1.589	33
06/03/1991	07:28:59	1.5888	33
06/03/1991	07:28:59	1.589	33
06/03/1991	07:28:59	1.5892	33
06/03/1991	07:30:00	1.5894	33
06/03/1991	07:30:00	1.5892	33
06/03/1991	07:30:00	1.589	33
06/03/1991	07:31:59	1.5892	33
06/03/1991	07:31:59	1.5894	33
06/03/1991	07:31:59	1.5892	33
06/03/1991	07:33:00	1.5894	33
06/03/1991	07:34:00	1.5896	33
06/03/1991	07:34:00	1.5898	33
06/03/1991	07:34:00	1.59	33
06/03/1991	07:34:00	1.5898	33
06/03/1991	07:34:00	1.5896	33
06/03/1991	07:34:59	1.5898	33
06/03/1991	07:34:59	1.5896	33
06/03/1991	07:34:59	1.5898	33
06/03/1991	07:34:59	1.59	33
06/03/1991	07:34:59	1.5902	33
06/03/1991	07:35:59	1.5904	33
06/03/1991	07:35:59	1.5902	33
06/03/1991	07:35:59	1.5904	33
06/03/1991	07:37:00	1.5906	33
06/03/1991	07:37:00	1.5904	33
06/03/1991	07:37:00	1.5902	33
06/03/1991	07:37:00	1.59	33
06/03/1991	07:37:00	1.5902	33
06/03/1991	07:37:00	1.59	33
06/03/1991	07:38:00	1.5898	33
06/03/1991	07:38:00	1.5896	33
06/03/1991	07:38:00	1.5898	33
06/03/1991	07:38:59	1.59	33
06/03/1991	07:38:59	1.5902	33
06/03/1991	07:38:59	1.59	33
06/03/1991	07:40:00	1.5898	33
06/03/1991	07:40:00	1.5896	33
06/03/1991	07:40:00	1.5898	33
06/03/1991	07:41:00	1.5896	33
06/03/1991	07:41:00	1.5894	33
06/03/1991	07:41:00	1.5896	33
06/03/1991	07:41:00	1.5898	33
06/03/1991	07:41:00	1.5896	33
06/03/1991	07:41:00	1.5894	33
06/03/1991	07:41:00	1.5896	33
06/03/1991	07:41:00	1.5898	33
06/03/1991	07:41:59	1.5896	33
06/03/1991	07:41:59	1.5898	33
06/03/1991	07:41:59	1.59	33
06/03/1991	07:41:59	1.5902	33
06/03/1991	07:43:00	1.5904	33
06/03/1991	07:43:00	1.5906	33
06/03/1991	07:43:00	1.5904	33
06/03/1991	07:43:00	1.5902	33
06/03/1991	07:43:00	1.5904	33
06/03/1991	07:43:00	1.5906	33
06/03/1991	07:43:00	1.5908	33
06/03/1991	07:43:00	1.5906	33
06/03/1991	07:44:00	1.5904	33
06/03/1991	07:44:59	1.5906	33
06/03/1991	07:44:59	1.5908	33
06/03/1991	07:44:59	1.591	33
06/03/1991	07:44:59	1.5912	33
06/03/1991	07:46:00	1.591	33
06/03/1991	07:46:00	1.5908	33
06/03/1991	07:46:00	1.591	33
06/03/1991	07:46:00	1.5908	33
06/03/1991	07:47:00	1.591	33
06/03/1991	07:47:00	1.5908	33
06/03/1991	07:47:59	1.5906	33
06/03/1991	07:47:59	1.5908	33
06/03/1991	07:47:59	1.591	33
06/03/1991	07:47:59	1.5912	33
06/03/1991	07:47:59	1.5914	33
06/03/1991	07:47:59	1.5912	33
06/03/1991	07:49:00	1.5914	33
06/03/1991	07:49:00	1.5912	33
06/03/1991	07:49:00	1.5914	33
06/03/1991	07:49:00	1.5912	33
06/03/1991	07:49:00	1.591	33
06/03/1991	07:50:00	1.5908	33
06/03/1991	07:50:00	1.5906	33
06/03/1991	07:50:59	1.5904	33
06/03/1991	07:50:59	1.5906	33
06/03/1991	07:51:59	1.5904	33
06/03/1991	07:53:00	1.5906	33
06/03/1991	07:53:00	1.5904	33
06/03/1991	07:53:00	1.5902	33
06/03/1991	07:54:00	1.5904	33
06/03/1991	07:54:00	1.5906	33
06/03/1991	07:54:00	1.5908	33
06/03/1991	07:54:00	1.5904	33
06/03/1991	07:54:00	1.5906	33
06/03/1991	07:54:59	1.5904	33
06/03/1991	07:54:59	1.5906	33
06/03/1991	07:56:00	1.5908	33
06/03/1991	07:56:00	1.5906	33
06/03/1991	07:56:00	1.5908	33
06/03/1991	07:56:00	1.591	33
06/03/1991	07:56:00	1.5912	33
06/03/1991	07:56:00	1.591	33
06/03/1991	07:56:00	1.5912	33
06/03/1991	07:56:00	1.591	33
06/03/1991	07:57:00	1.5912	33
06/03/1991	07:57:00	1.591	33
06/03/1991	07:57:00	1.5908	33
06/03/1991	07:57:00	1.591	33
06/03/1991	07:57:00	1.5912	33
06/03/1991	07:57:00	1.591	33
06/03/1991	07:57:00	1.5908	33
06/03/1991	07:57:00	1.5904	33
06/03/1991	07:57:59	1.5902	33
06/03/1991	07:57:59	1.5904	33
06/03/1991	07:57:59	1.5902	33
06/03/1991	07:59:00	1.59	33
06/03/1991	07:59:00	1.5898	33
06/03/1991	07:59:00	1.5896	33
06/03/1991	07:59:00	1.5898	33
06/03/1991	08:00:00	1.5896	33
06/03/1991	08:00:00	1.5894	33
06/03/1991	08:00:00	1.5892	33
06/03/1991	08:00:00	1.5894	33
06/03/1991	08:00:00	1.5896	33
06/03/1991	08:00:59	1.589	33
06/03/1991	08:00:59	1.5892	33
06/03/1991	08:00:59	1.5894	33
06/03/1991	08:02:00	1.5892	33
06/03/1991	08:02:00	1.5894	33
06/03/1991	08:02:00	1.5892	33
06/03/1991	08:03:00	1.589	33
06/03/1991	08:03:00	1.5892	33
06/03/1991	08:03:59	1.589	33
06/03/1991	08:03:59	1.5888	33
06/03/1991	08:03:59	1.5886	33
06/03/1991	08:04:59	1.5884	33
06/03/1991	08:04:59	1.5886	33
06/03/1991	08:04:59	1.5888	33
06/03/1991	08:04:59	1.5886	33
06/03/1991	08:04:59	1.5884	33
06/03/1991	08:04:59	1.5886	33
06/03/1991	08:04:59	1.5888	33
06/03/1991	08:06:00	1.589	33
06/03/1991	08:06:59	1.5888	33
06/03/1991	08:06:59	1.5886	33
06/03/1991	08:06:59	1.589	33
06/03/1991	08:06:59	1.5892	33
06/03/1991	08:06:59	1.5894	33
06/03/1991	08:07:59	1.5892	33
06/03/1991	08:07:59	1.589	33
06/03/1991	08:09:00	1.5888	33
06/03/1991	08:09:00	1.5892	33
06/03/1991	08:10:00	1.589	33
06/03/1991	08:10:59	1.5888	33
06/03/1991	08:10:59	1.589	33
06/03/1991	08:12:00	1.5892	33
06/03/1991	08:12:00	1.5894	33
06/03/1991	08:12:00	1.5896	33
06/03/1991	08:13:00	1.5894	33
06/03/1991	08:13:00	1.5892	33
06/03/1991	08:13:59	1.5894	33
06/03/1991	08:13:59	1.5892	33
06/03/1991	08:15:00	1.5896	33
06/03/1991	08:15:00	1.5898	33
06/03/1991	08:16:00	1.59	33
06/03/1991	08:16:00	1.5902	33
06/03/1991	08:16:59	1.59	33
06/03/1991	08:16:59	1.5902	33
06/03/1991	08:16:59	1.59	33
06/03/1991	08:19:00	1.5894	33
06/03/1991	08:19:00	1.5892	33
06/03/1991	08:19:59	1.589	33
06/03/1991	08:20:59	1.5896	33
06/03/1991	08:22:00	1.5898	33
06/03/1991	08:22:00	1.59	33
06/03/1991	08:22:00	1.5902	33
06/03/1991	08:22:00	1.5904	33
06/03/1991	08:23:00	1.5902	33
06/03/1991	08:23:00	1.59	33
06/03/1991	08:23:00	1.5898	33
06/03/1991	08:23:59	1.59	33
06/03/1991	08:25:00	1.5908	33
06/03/1991	08:26:00	1.5906	33
06/03/1991	08:26:00	1.5908	33
06/03/1991	08:26:00	1.5904	33
06/03/1991	08:26:00	1.5902	33
06/03/1991	08:26:00	1.59	33
06/03/1991	08:26:59	1.5902	33
06/03/1991	08:26:59	1.59	33
06/03/1991	08:26:59	1.5898	33
06/03/1991	08:28:00	1.59	33
06/03/1991	08:29:00	1.5904	33
06/03/1991	08:29:00	1.5906	33
06/03/1991	08:29:59	1.5904	33
06/03/1991	08:29:59	1.5906	33
06/03/1991	08:29:59	1.5908	33
06/03/1991	08:31:00	1.5906	33
06/03/1991	08:31:00	1.5902	33
06/03/1991	08:32:00	1.59	33
06/03/1991	08:34:00	1.59	33
06/03/1991	08:35:00	1.5902	33
06/03/1991	08:35:00	1.59	33
06/03/1991	08:35:59	1.5898	33
06/03/1991	08:35:59	1.59	33
06/03/1991	08:36:59	1.5904	33
06/03/1991	08:36:59	1.5902	33
06/03/1991	08:36:59	1.5906	33
06/03/1991	08:38:00	1.5908	33
06/03/1991	08:38:00	1.5906	33
06/03/1991	08:39:00	1.5904	33
06/03/1991	08:39:00	1.5902	33
06/03/1991	08:39:59	1.59	33
06/03/1991	08:41:00	1.5904	33
06/03/1991	08:41:00	1.59	33
06/03/1991	08:41:00	1.5902	33
06/03/1991	08:42:00	1.5898	33
06/03/1991	08:42:00	1.59	33
06/03/1991	08:42:59	1.5904	33
06/03/1991	08:45:00	1.5904	33
06/03/1991	08:45:00	1.5908	33
06/03/1991	08:45:59	1.591	33
06/03/1991	08:45:59	1.5912	33
06/03/1991	08:45:59	1.5914	33
06/03/1991	08:45:59	1.5916	33
06/03/1991	08:45:59	1.5918	33
06/03/1991	08:45:59	1.5916	33
06/03/1991	08:47:00	1.5914	33
06/03/1991	08:47:00	1.5912	33
06/03/1991	08:47:00	1.5918	33
06/03/1991	08:47:00	1.5916	33
06/03/1991	08:48:00	1.5914	33
06/03/1991	08:48:00	1.5918	33
06/03/1991	08:48:00	1.592	33
06/03/1991	08:48:00	1.5918	33
06/03/1991	08:48:00	1.5922	33
06/03/1991	08:48:59	1.5924	33
06/03/1991	08:48:59	1.5922	33
06/03/1991	08:48:59	1.592	33
06/03/1991	08:49:59	1.5922	33
06/03/1991	08:49:59	1.5924	33
06/03/1991	08:49:59	1.5928	33
06/03/1991	08:49:59	1.5924	33
06/03/1991	08:49:59	1.5926	33
06/03/1991	08:51:00	1.5924	33
06/03/1991	08:51:00	1.5922	33
06/03/1991	08:51:00	1.592	33
06/03/1991	08:51:00	1.5918	33
06/03/1991	08:51:59	1.5916	33
06/03/1991	08:52:59	1.592	33
06/03/1991	08:52:59	1.5924	33
06/03/1991	08:52:59	1.5926	33
06/03/1991	08:52:59	1.5928	33
06/03/1991	08:52:59	1.593	33
06/03/1991	08:52:59	1.5928	33
06/03/1991	08:54:00	1.593	33
06/03/1991	08:54:00	1.5928	33
06/03/1991	08:54:00	1.593	33
06/03/1991	08:54:00	1.5928	33
06/03/1991	08:54:00	1.593	33
06/03/1991	08:54:00	1.5928	33
06/03/1991	08:54:00	1.593	33
06/03/1991	08:54:00	1.5934	33
06/03/1991	08:54:00	1.5928	33
06/03/1991	08:54:00	1.5926	33
06/03/1991	08:55:00	1.5936	33
06/03/1991	08:55:00	1.5938	33
06/03/1991	08:55:00	1.594	33
06/03/1991	08:55:00	1.5942	33
06/03/1991	08:55:00	1.5944	33
06/03/1991	08:55:00	1.5946	33
06/03/1991	08:55:00	1.5944	33
06/03/1991	08:55:59	1.5942	33
06/03/1991	08:55:59	1.594	33
06/03/1991	08:55:59	1.5936	33
06/03/1991	08:55:59	1.5938	33
06/03/1991	08:55:59	1.5936	33
06/03/1991	08:57:00	1.5934	33
06/03/1991	08:57:00	1.5938	33
06/03/1991	08:58:00	1.594	33
06/03/1991	08:58:00	1.5942	33
06/03/1991	08:58:00	1.5948	33
06/03/1991	08:58:00	1.595	33
06/03/1991	08:58:59	1.5954	33
06/03/1991	08:58:59	1.595	33
06/03/1991	08:58:59	1.5946	33
06/03/1991	08:58:59	1.5944	33
06/03/1991	08:58:59	1.5946	33
06/03/1991	09:00:00	1.5948	33
06/03/1991	09:00:00	1.5946	33
06/03/1991	09:00:00	1.5944	33
06/03/1991	09:00:00	1.5942	33
06/03/1991	09:00:00	1.594	33
06/03/1991	09:01:00	1.5942	33
06/03/1991	09:01:00	1.5946	33
06/03/1991	09:01:00	1.5948	33
06/03/1991	09:01:00	1.5944	33
06/03/1991	09:01:00	1.5946	33
06/03/1991	09:01:00	1.5948	33
06/03/1991	09:01:00	1.595	33
06/03/1991	09:01:59	1.5956	33
06/03/1991	09:01:59	1.5958	33
06/03/1991	09:01:59	1.5956	33
06/03/1991	09:01:59	1.5954	33
06/03/1991	09:01:59	1.5956	33
06/03/1991	09:03:00	1.5954	33
06/03/1991	09:03:00	1.5952	33
06/03/1991	09:03:00	1.5954	33
06/03/1991	09:03:00	1.5956	33
06/03/1991	09:03:00	1.5958	33
06/03/1991	09:03:00	1.596	33
06/03/1991	09:03:00	1.5964	33
06/03/1991	09:03:00	1.5962	33
06/03/1991	09:03:00	1.596	33
06/03/1991	09:03:00	1.5958	33
06/03/1991	09:03:00	1.5956	33
06/03/1991	09:03:00	1.5958	33
06/03/1991	09:03:00	1.5954	33
06/03/1991	09:04:00	1.5956	33
06/03/1991	09:04:00	1.5958	33
06/03/1991	09:04:00	1.596	33
06/03/1991	09:04:00	1.5958	33
06/03/1991	09:04:00	1.596	33
06/03/1991	09:04:00	1.5962	33
06/03/1991	09:04:00	1.5966	33
06/03/1991	09:04:59	1.5964	33
06/03/1991	09:04:59	1.596	33
06/03/1991	09:04:59	1.5962	33
06/03/1991	09:04:59	1.5964	33
06/03/1991	09:04:59	1.5966	33
06/03/1991	09:04:59	1.5968	33
06/03/1991	09:04:59	1.597	33
06/03/1991	09:04:59	1.5968	33
06/03/1991	09:04:59	1.5966	33
06/03/1991	09:04:59	1.5964	33
06/03/1991	09:04:59	1.5962	33
06/03/1991	09:04:59	1.596	33
06/03/1991	09:05:59	1.5958	33
06/03/1991	09:05:59	1.5956	33
06/03/1991	09:05:59	1.5958	33
06/03/1991	09:05:59	1.596	33
06/03/1991	09:07:00	1.5962	33
06/03/1991	09:07:00	1.5966	33
06/03/1991	09:07:00	1.5964	33
06/03/1991	09:07:00	1.5966	33
06/03/1991	09:07:00	1.597	33
06/03/1991	09:07:00	1.5972	33
06/03/1991	09:08:00	1.5976	33
06/03/1991	09:08:00	1.5978	33
06/03/1991	09:08:00	1.598	33
06/03/1991	09:08:00	1.5978	33
06/03/1991	09:08:00	1.5976	33
06/03/1991	09:08:00	1.5978	33
06/03/1991	09:08:00	1.598	33
06/03/1991	09:08:00	1.5978	33
06/03/1991	09:08:00	1.5976	33
06/03/1991	09:08:59	1.5974	33
06/03/1991	09:08:59	1.5972	33
06/03/1991	09:08:59	1.5974	33
06/03/1991	09:08:59	1.5972	33
06/03/1991	09:08:59	1.597	33
06/03/1991	09:10:00	1.5968	33
06/03/1991	09:10:00	1.5966	33
06/03/1991	09:10:00	1.5968	33
06/03/1991	09:10:00	1.597	33
06/03/1991	09:10:00	1.5972	33
06/03/1991	09:10:00	1.5974	33
06/03/1991	09:10:00	1.5976	33
06/03/1991	09:10:00	1.5978	33
06/03/1991	09:10:00	1.598	33
06/03/1991	09:10:00	1.5982	33
06/03/1991	09:11:00	1.5984	33
06/03/1991	09:11:00	1.5986	33
06/03/1991	09:11:00	1.5988	33
06/03/1991	09:11:00	1.599	33
06/03/1991	09:11:00	1.6	33
06/03/1991	09:11:00	1.6002	33
06/03/1991	09:11:00	1.601	33
06/03/1991	09:11:00	1.6	33
06/03/1991	09:11:00	1.5998	33
06/03/1991	09:11:00	1.5996	33
06/03/1991	09:11:00	1.599	33
06/03/1991	09:11:00	1.5992	33
06/03/1991	09:11:00	1.6006	33
06/03/1991	09:11:00	1.6004	33
06/03/1991	09:11:59	1.5994	33
06/03/1991	09:11:59	1.5996	33
06/03/1991	09:11:59	1.5998	33
06/03/1991	09:11:59	1.6	33
06/03/1991	09:11:59	1.5998	33
06/03/1991	09:11:59	1.5996	33
06/03/1991	09:11:59	1.5994	33
06/03/1991	09:11:59	1.599	33
06/03/1991	09:11:59	1.5994	33
06/03/1991	09:11:59	1.5996	33
06/03/1991	09:11:59	1.5998	33
06/03/1991	09:11:59	1.6	33
06/03/1991	09:11:59	1.5998	33
06/03/1991	09:11:59	1.5996	33
06/03/1991	09:11:59	1.5994	33
06/03/1991	09:11:59	1.599	33
06/03/1991	09:13:00	1.5988	33
06/03/1991	09:13:00	1.5986	33
06/03/1991	09:13:00	1.5988	33
06/03/1991	09:13:00	1.599	33
06/03/1991	09:13:00	1.5992	33
06/03/1991	09:13:00	1.599	33
06/03/1991	09:13:00	1.5988	33
06/03/1991	09:13:00	1.5986	33
06/03/1991	09:13:00	1.5984	33
06/03/1991	09:13:00	1.5982	33
06/03/1991	09:13:00	1.5984	33
06/03/1991	09:14:00	1.5986	33
06/03/1991	09:14:00	1.5988	33
06/03/1991	09:14:00	1.599	33
06/03/1991	09:14:00	1.5988	33
06/03/1991	09:14:00	1.5986	33
06/03/1991	09:14:00	1.599	33
06/03/1991	09:14:00	1.598	33
06/03/1991	09:14:00	1.5978	33
06/03/1991	09:14:00	1.598	33
06/03/1991	09:14:59	1.5982	33
06/03/1991	09:14:59	1.598	33
06/03/1991	09:14:59	1.5978	33
06/03/1991	09:14:59	1.598	33
06/03/1991	09:14:59	1.5978	33
06/03/1991	09:14:59	1.5976	33
06/03/1991	09:14:59	1.5978	33
06/03/1991	09:14:59	1.5976	33
06/03/1991	09:14:59	1.598	33
06/03/1991	09:16:00	1.5974	33
06/03/1991	09:16:00	1.5976	33
06/03/1991	09:16:00	1.5978	33
06/03/1991	09:16:00	1.598	33
06/03/1991	09:16:00	1.5978	33
06/03/1991	09:16:00	1.5976	33
06/03/1991	09:16:00	1.5974	33
06/03/1991	09:16:00	1.597	33
06/03/1991	09:16:00	1.5972	33
06/03/1991	09:16:00	1.5974	33
06/03/1991	09:17:00	1.5972	33
06/03/1991	09:17:00	1.597	33
06/03/1991	09:17:00	1.5968	33
06/03/1991	09:17:00	1.5966	33
06/03/1991	09:17:00	1.5968	33
06/03/1991	09:17:00	1.597	33
06/03/1991	09:17:59	1.5972	33
06/03/1991	09:17:59	1.5976	33
06/03/1991	09:17:59	1.5972	33
06/03/1991	09:17:59	1.5974	33
06/03/1991	09:19:00	1.597	33
06/03/1991	09:19:00	1.5968	33
06/03/1991	09:19:00	1.5966	33
06/03/1991	09:19:00	1.5968	33
06/03/1991	09:20:00	1.5966	33
06/03/1991	09:20:00	1.5968	33
06/03/1991	09:20:00	1.597	33
06/03/1991	09:20:00	1.5968	33
06/03/1991	09:20:00	1.5966	33
06/03/1991	09:20:00	1.5964	33
06/03/1991	09:20:59	1.5962	33
06/03/1991	09:20:59	1.596	33
06/03/1991	09:20:59	1.596	33
06/03/1991	09:20:59	1.5958	33
06/03/1991	09:20:59	1.5956	33
06/03/1991	09:20:59	1.5958	33
06/03/1991	09:21:59	1.596	33
06/03/1991	09:21:59	1.5962	33
06/03/1991	09:21:59	1.5964	33
06/03/1991	09:21:59	1.5962	33
06/03/1991	09:21:59	1.5964	33
06/03/1991	09:23:00	1.5962	33
06/03/1991	09:23:00	1.5964	33
06/03/1991	09:23:00	1.5962	33
06/03/1991	09:23:00	1.596	33
06/03/1991	09:24:00	1.5962	33
06/03/1991	09:24:00	1.5964	33
06/03/1991	09:27:00	1.5966	33
06/03/1991	09:27:00	1.5968	33
06/03/1991	09:27:00	1.5964	33
06/03/1991	09:27:00	1.596	33
06/03/1991	09:27:00	1.5958	33
06/03/1991	09:27:59	1.5962	33
06/03/1991	09:27:59	1.5958	33
06/03/1991	09:29:00	1.5958	33
06/03/1991	09:30:00	1.596	33
06/03/1991	09:30:00	1.5962	33
06/03/1991	09:30:59	1.5964	33
06/03/1991	09:30:59	1.596	33
06/03/1991	09:30:59	1.5958	33
06/03/1991	09:32:00	1.5956	33
06/03/1991	09:32:00	1.5954	33
06/03/1991	09:32:00	1.5956	33
06/03/1991	09:32:00	1.5958	33
06/03/1991	09:32:00	1.5954	33
06/03/1991	09:33:00	1.5958	33
06/03/1991	09:33:00	1.5954	33
06/03/1991	09:33:00	1.5952	33
06/03/1991	09:33:00	1.5954	33
06/03/1991	09:33:00	1.5956	33
06/03/1991	09:33:00	1.596	33
06/03/1991	09:33:00	1.5964	33
06/03/1991	09:33:00	1.595	33
06/03/1991	09:33:59	1.5966	33
06/03/1991	09:33:59	1.5964	33
06/03/1991	09:33:59	1.596	33
06/03/1991	09:33:59	1.5962	33
06/03/1991	09:34:59	1.5962	33
06/03/1991	09:34:59	1.596	33
06/03/1991	09:34:59	1.5956	33
06/03/1991	09:34:59	1.5954	33
06/03/1991	09:36:00	1.5956	33
06/03/1991	09:36:00	1.5952	33
06/03/1991	09:36:00	1.595	33
06/03/1991	09:36:00	1.5954	33
06/03/1991	09:36:59	1.5954	33
06/03/1991	09:36:59	1.5956	33
06/03/1991	09:37:59	1.5954	33
06/03/1991	09:37:59	1.5952	33
06/03/1991	09:37:59	1.595	33
06/03/1991	09:39:00	1.5948	33
06/03/1991	09:39:00	1.5946	33
06/03/1991	09:39:00	1.5948	33
06/03/1991	09:39:00	1.5946	33
06/03/1991	09:39:00	1.5944	33
06/03/1991	09:39:00	1.5946	33
06/03/1991	09:40:00	1.5942	33
06/03/1991	09:40:00	1.594	33
06/03/1991	09:40:00	1.5942	33
06/03/1991	09:40:00	1.594	33
06/03/1991	09:40:00	1.5936	33
06/03/1991	09:40:00	1.5934	33
06/03/1991	09:40:00	1.5936	33
06/03/1991	09:40:00	1.594	33
06/03/1991	09:40:59	1.5936	33
06/03/1991	09:40:59	1.5938	33
06/03/1991	09:40:59	1.5936	33
06/03/1991	09:40:59	1.594	33
06/03/1991	09:42:00	1.5934	33
06/03/1991	09:43:00	1.593	33
06/03/1991	09:43:00	1.5928	33
06/03/1991	09:43:00	1.5924	33
06/03/1991	09:43:00	1.5922	33
06/03/1991	09:43:00	1.5924	33
06/03/1991	09:43:00	1.592	33
06/03/1991	09:43:00	1.5924	33
06/03/1991	09:43:00	1.5926	33
06/03/1991	09:43:00	1.5928	33
06/03/1991	09:43:59	1.593	33
06/03/1991	09:43:59	1.5928	33
06/03/1991	09:43:59	1.593	33
06/03/1991	09:43:59	1.5932	33
06/03/1991	09:45:00	1.593	33
06/03/1991	09:45:00	1.5928	33
06/03/1991	09:46:00	1.5926	33
06/03/1991	09:46:00	1.5928	33
06/03/1991	09:46:00	1.593	33
06/03/1991	09:46:59	1.5926	33
06/03/1991	09:46:59	1.5928	33
06/03/1991	09:46:59	1.5928	33
06/03/1991	09:48:00	1.593	33
06/03/1991	09:48:00	1.5928	33
06/03/1991	09:48:00	1.5926	33
06/03/1991	09:48:00	1.5922	33
06/03/1991	09:48:00	1.5918	33
06/03/1991	09:48:00	1.592	33
06/03/1991	09:49:00	1.5914	33
06/03/1991	09:49:00	1.5916	33
06/03/1991	09:49:59	1.5912	33
06/03/1991	09:49:59	1.591	33
06/03/1991	09:50:59	1.5912	33
06/03/1991	09:50:59	1.591	33
06/03/1991	09:50:59	1.5906	33
06/03/1991	09:50:59	1.5908	33
06/03/1991	09:52:00	1.591	33
06/03/1991	09:52:00	1.5912	33
06/03/1991	09:52:00	1.591	33
06/03/1991	09:52:00	1.5908	33
06/03/1991	09:52:00	1.5906	33
06/03/1991	09:53:00	1.5902	33
06/03/1991	09:53:00	1.5904	33
06/03/1991	09:53:00	1.5906	33
06/03/1991	09:53:00	1.5908	33
06/03/1991	09:53:00	1.591	33
06/03/1991	09:53:59	1.5916	33
06/03/1991	09:53:59	1.5918	33
06/03/1991	09:55:00	1.592	33
06/03/1991	09:55:00	1.5922	33
06/03/1991	09:55:00	1.5924	33
06/03/1991	09:55:00	1.592	33
06/03/1991	09:55:00	1.5922	33
06/03/1991	09:55:00	1.5924	33
06/03/1991	09:55:00	1.592	33
06/03/1991	09:56:00	1.5922	33
06/03/1991	09:56:59	1.5918	33
06/03/1991	09:56:59	1.5916	33
06/03/1991	09:58:00	1.5918	33
06/03/1991	09:58:00	1.592	33
06/03/1991	09:58:00	1.5918	33
06/03/1991	10:01:00	1.5924	33
06/03/1991	10:02:00	1.5922	33
06/03/1991	10:02:00	1.592	33
06/03/1991	10:02:00	1.5924	33
06/03/1991	10:02:59	1.592	33
06/03/1991	10:04:00	1.5928	33
06/03/1991	10:04:00	1.593	33
06/03/1991	10:05:00	1.5928	33
06/03/1991	10:05:00	1.5924	33
06/03/1991	10:05:59	1.5926	33
06/03/1991	10:05:59	1.592	33
06/03/1991	10:08:00	1.5918	33
06/03/1991	10:08:00	1.5916	33
06/03/1991	10:08:00	1.5914	33
06/03/1991	10:09:00	1.5916	33
06/03/1991	10:09:00	1.5914	33
06/03/1991	10:09:59	1.592	33
06/03/1991	10:11:00	1.5922	33
06/03/1991	10:12:00	1.5924	33
06/03/1991	10:12:00	1.5926	33
06/03/1991	10:12:59	1.592	33
06/03/1991	10:12:59	1.5922	33
06/03/1991	10:12:59	1.592	33
06/03/1991	10:12:59	1.5916	33
06/03/1991	10:12:59	1.592	33
06/03/1991	10:14:00	1.5918	33
06/03/1991	10:14:00	1.5916	33
06/03/1991	10:15:00	1.5914	33
06/03/1991	10:15:00	1.5912	33
06/03/1991	10:15:00	1.591	33
06/03/1991	10:15:59	1.5908	33
06/03/1991	10:17:00	1.591	33
06/03/1991	10:18:00	1.5906	33
06/03/1991	10:18:00	1.5904	33
06/03/1991	10:18:00	1.5906	33
06/03/1991	10:18:00	1.5908	33
06/03/1991	10:18:59	1.5908	33
06/03/1991	10:18:59	1.591	33
06/03/1991	10:18:59	1.5906	33
06/03/1991	10:18:59	1.5904	33
06/03/1991	10:18:59	1.5902	33
06/03/1991	10:19:59	1.59	33
06/03/1991	10:19:59	1.5898	33
06/03/1991	10:19:59	1.5896	33
06/03/1991	10:19:59	1.5894	33
06/03/1991	10:19:59	1.5898	33
06/03/1991	10:19:59	1.5896	33
06/03/1991	10:19:59	1.5892	33
06/03/1991	10:19:59	1.5894	33
06/03/1991	10:21:00	1.589	33
06/03/1991	10:21:00	1.5892	33
06/03/1991	10:21:00	1.589	33
06/03/1991	10:21:00	1.5892	33
06/03/1991	10:21:00	1.589	33
06/03/1991	10:21:00	1.5888	33
06/03/1991	10:21:00	1.5886	33
06/03/1991	10:21:59	1.5882	33
06/03/1991	10:21:59	1.5884	33
06/03/1991	10:21:59	1.5882	33
06/03/1991	10:21:59	1.588	33
06/03/1991	10:21:59	1.5882	33
06/03/1991	10:21:59	1.588	33
06/03/1991	10:21:59	1.5886	33
06/03/1991	10:22:59	1.5874	33
06/03/1991	10:22:59	1.5878	33
06/03/1991	10:22:59	1.5872	33
06/03/1991	10:22:59	1.587	33
06/03/1991	10:22:59	1.5868	33
06/03/1991	10:22:59	1.587	33
06/03/1991	10:22:59	1.5872	33
06/03/1991	10:24:00	1.5874	33
06/03/1991	10:24:00	1.5876	33
06/03/1991	10:24:00	1.5878	33
06/03/1991	10:24:00	1.588	33
06/03/1991	10:24:00	1.5872	33
06/03/1991	10:24:00	1.587	33
06/03/1991	10:25:00	1.5878	33
06/03/1991	10:25:00	1.588	33
06/03/1991	10:25:00	1.5884	33
06/03/1991	10:25:00	1.5882	33
06/03/1991	10:25:00	1.588	33
06/03/1991	10:25:59	1.5878	33
06/03/1991	10:25:59	1.5876	33
06/03/1991	10:25:59	1.5874	33
06/03/1991	10:25:59	1.5878	33
06/03/1991	10:25:59	1.588	33
06/03/1991	10:25:59	1.5882	33
06/03/1991	10:25:59	1.5884	33
06/03/1991	10:25:59	1.588	33
06/03/1991	10:25:59	1.5876	33
06/03/1991	10:25:59	1.588	33
06/03/1991	10:27:00	1.5876	33
06/03/1991	10:27:00	1.5878	33
06/03/1991	10:27:00	1.588	33
06/03/1991	10:27:00	1.5882	33
06/03/1991	10:28:00	1.5884	33
06/03/1991	10:28:59	1.5882	33
06/03/1991	10:28:59	1.588	33
06/03/1991	10:28:59	1.5882	33
06/03/1991	10:28:59	1.5886	33
06/03/1991	10:28:59	1.5888	33
06/03/1991	10:28:59	1.5886	33
06/03/1991	10:28:59	1.5888	33
06/03/1991	10:30:00	1.589	33
06/03/1991	10:31:00	1.5892	33
06/03/1991	10:31:00	1.5888	33
06/03/1991	10:31:59	1.589	33
06/03/1991	10:33:00	1.5892	33
06/03/1991	10:34:00	1.589	33
06/03/1991	10:34:59	1.5894	33
06/03/1991	10:34:59	1.5896	33
06/03/1991	10:34:59	1.5894	33
06/03/1991	10:35:59	1.5896	33
06/03/1991	10:35:59	1.5898	33
06/03/1991	10:35:59	1.5896	33
06/03/1991	10:35:59	1.5894	33
06/03/1991	10:35:59	1.5898	33
06/03/1991	10:38:00	1.5894	33
06/03/1991	10:38:00	1.5896	33
06/03/1991	10:38:00	1.5894	33
06/03/1991	10:38:59	1.589	33
06/03/1991	10:38:59	1.5888	33
06/03/1991	10:38:59	1.589	33
06/03/1991	10:38:59	1.5886	33
06/03/1991	10:40:00	1.5888	33
06/03/1991	10:40:00	1.589	33
06/03/1991	10:40:00	1.5886	33
06/03/1991	10:41:00	1.589	33
06/03/1991	10:41:59	1.589	33
06/03/1991	10:43:00	1.5888	33
06/03/1991	10:43:00	1.5886	33
06/03/1991	10:43:00	1.5884	33
06/03/1991	10:44:00	1.5882	33
06/03/1991	10:44:00	1.588	33
06/03/1991	10:44:00	1.5882	33
06/03/1991	10:44:00	1.5884	33
06/03/1991	10:46:00	1.5888	33
06/03/1991	10:46:00	1.589	33
06/03/1991	10:46:00	1.5892	33
06/03/1991	10:47:00	1.589	33
06/03/1991	10:47:00	1.5892	33
06/03/1991	10:47:59	1.5888	33
06/03/1991	10:49:00	1.5886	33
06/03/1991	10:50:00	1.589	33
06/03/1991	10:50:00	1.5892	33
06/03/1991	10:50:00	1.5894	33
06/03/1991	10:50:00	1.5896	33
06/03/1991	10:50:00	1.5898	33
06/03/1991	10:50:00	1.59	33
06/03/1991	10:50:59	1.5898	33
06/03/1991	10:51:59	1.59	33
06/03/1991	10:51:59	1.5902	33
06/03/1991	10:51:59	1.5898	33
06/03/1991	10:51:59	1.5902	33
06/03/1991	10:51:59	1.59	33
06/03/1991	10:53:00	1.59	33
06/03/1991	10:53:00	1.5898	33
06/03/1991	10:54:00	1.59	33
06/03/1991	10:54:00	1.5898	33
06/03/1991	10:54:59	1.59	33
06/03/1991	10:56:00	1.5902	33
06/03/1991	10:56:00	1.59	33
06/03/1991	10:57:00	1.5904	33
06/03/1991	10:57:59	1.59	33
06/03/1991	10:59:00	1.5896	33
06/03/1991	11:00:00	1.5892	33
06/03/1991	11:00:00	1.589	33
06/03/1991	11:00:00	1.5888	33
06/03/1991	11:00:00	1.5886	33
06/03/1991	11:00:59	1.5888	33
06/03/1991	11:00:59	1.5892	33
06/03/1991	11:00:59	1.5896	33
06/03/1991	11:03:00	1.5894	33
06/03/1991	11:04:59	1.5884	33
06/03/1991	11:04:59	1.588	33
06/03/1991	11:04:59	1.5882	33
06/03/1991	11:04:59	1.5884	33
06/03/1991	11:06:00	1.589	33
06/03/1991	11:06:59	1.5894	33
06/03/1991	11:06:59	1.589	33
06/03/1991	11:07:59	1.5896	33
06/03/1991	11:10:00	1.5894	33
06/03/1991	11:10:59	1.5896	33
06/03/1991	11:13:00	1.5896	33
06/03/1991	11:15:00	1.589	33
06/03/1991	11:18:00	1.5892	33
06/03/1991	11:22:00	1.5896	33
06/03/1991	11:23:00	1.5902	33
06/03/1991	11:23:00	1.5904	33
06/03/1991	11:23:00	1.59	33
06/03/1991	11:23:59	1.5908	33
06/03/1991	11:25:00	1.5904	33
06/03/1991	11:26:00	1.5906	33
06/03/1991	11:26:59	1.591	33
06/03/1991	11:26:59	1.5912	33
06/03/1991	11:26:59	1.591	33
06/03/1991	11:28:00	1.5912	33
06/03/1991	11:28:00	1.591	33
06/03/1991	11:29:00	1.5912	33
06/03/1991	11:29:00	1.5914	33
06/03/1991	11:32:00	1.5912	33
06/03/1991	11:32:59	1.5916	33
06/03/1991	11:34:00	1.5914	33
06/03/1991	11:34:00	1.5918	33
06/03/1991	11:35:00	1.5916	33
06/03/1991	11:35:00	1.592	33
06/03/1991	11:36:59	1.5916	33
06/03/1991	11:36:59	1.5914	33
06/03/1991	11:36:59	1.5916	33
06/03/1991	11:39:00	1.5918	33
06/03/1991	11:39:00	1.5922	33
06/03/1991	11:39:00	1.592	33
06/03/1991	11:39:59	1.592	33
06/03/1991	11:41:00	1.5922	33
06/03/1991	11:41:00	1.5924	33
06/03/1991	11:41:00	1.5922	33
06/03/1991	11:42:00	1.5924	33
06/03/1991	11:42:59	1.5918	33
06/03/1991	11:42:59	1.592	33
06/03/1991	11:44:00	1.5922	33
06/03/1991	11:44:00	1.5924	33
06/03/1991	11:44:00	1.5926	33
06/03/1991	11:44:00	1.5924	33
06/03/1991	11:45:59	1.592	33
06/03/1991	11:48:00	1.5922	33
06/03/1991	11:48:00	1.5924	33
06/03/1991	11:48:00	1.5926	33
06/03/1991	11:48:59	1.5924	33
06/03/1991	11:51:00	1.5922	33
06/03/1991	11:51:00	1.5924	33
06/03/1991	11:51:59	1.5926	33
06/03/1991	11:51:59	1.5922	33
06/03/1991	11:52:59	1.592	33
06/03/1991	11:54:00	1.5918	33
06/03/1991	11:57:00	1.5916	33
06/03/1991	11:57:00	1.5914	33
06/03/1991	11:57:00	1.5912	33
06/03/1991	11:58:00	1.5914	33
06/03/1991	11:58:00	1.5916	33
06/03/1991	11:58:59	1.5918	33
06/03/1991	12:01:00	1.5916	33
06/03/1991	12:04:59	1.5914	33
06/03/1991	12:08:00	1.5918	33
06/03/1991	12:11:00	1.5916	33
06/03/1991	12:11:59	1.591	33
06/03/1991	12:13:00	1.5912	33
06/03/1991	12:14:00	1.5906	33
06/03/1991	12:16:00	1.591	33
06/03/1991	12:17:00	1.5912	33
06/03/1991	12:17:00	1.591	33
06/03/1991	12:19:00	1.591	33
06/03/1991	12:19:00	1.5912	33
06/03/1991	12:20:00	1.5916	33
06/03/1991	12:21:59	1.591	33
06/03/1991	12:23:00	1.5908	33
06/03/1991	12:26:00	1.5912	33
06/03/1991	12:27:00	1.5906	33
06/03/1991	12:30:00	1.591	33
06/03/1991	12:30:59	1.5912	33
06/03/1991	12:34:59	1.5908	33
06/03/1991	12:34:59	1.5906	33
06/03/1991	12:36:00	1.5904	33
06/03/1991	12:36:00	1.5902	33
06/03/1991	12:36:59	1.5906	33
06/03/1991	12:40:00	1.5904	33
06/03/1991	12:40:59	1.5902	33
06/03/1991	12:40:59	1.5906	33
06/03/1991	12:42:00	1.5908	33
06/03/1991	12:43:00	1.591	33
06/03/1991	12:43:59	1.5908	33
06/03/1991	12:43:59	1.5912	33
06/03/1991	12:45:00	1.5906	33
06/03/1991	12:49:00	1.5906	33
06/03/1991	12:53:00	1.591	33
06/03/1991	12:55:00	1.5914	33
06/03/1991	12:56:00	1.5912	33
06/03/1991	12:58:00	1.5908	33
06/03/1991	12:59:00	1.5906	33
06/03/1991	12:59:00	1.5902	33
06/03/1991	12:59:59	1.5904	33
06/03/1991	13:01:00	1.5902	33
06/03/1991	13:01:00	1.59	33
06/03/1991	13:02:00	1.5904	33
06/03/1991	13:02:59	1.5898	33
06/03/1991	13:04:00	1.5896	33
06/03/1991	13:04:00	1.5894	33
06/03/1991	13:04:00	1.59	33
06/03/1991	13:05:00	1.5898	33
06/03/1991	13:05:59	1.59	33
06/03/1991	13:05:59	1.5896	33
06/03/1991	13:06:59	1.5896	33
06/03/1991	13:09:59	1.59	33
06/03/1991	13:12:00	1.59	33
06/03/1991	13:17:00	1.5896	33
06/03/1991	13:18:59	1.5892	33
06/03/1991	13:18:59	1.5894	33
06/03/1991	13:19:59	1.5898	33
06/03/1991	13:19:59	1.59	33
06/03/1991	13:19:59	1.5896	33
06/03/1991	13:21:00	1.5894	33
06/03/1991	13:21:59	1.5892	33
06/03/1991	13:21:59	1.589	33
06/03/1991	13:21:59	1.5892	33
06/03/1991	13:22:59	1.589	33
06/03/1991	13:25:00	1.5892	33
06/03/1991	13:25:00	1.5894	33
06/03/1991	13:25:00	1.5896	33
06/03/1991	13:25:59	1.5894	33
06/03/1991	13:25:59	1.5898	33
06/03/1991	13:25:59	1.5894	33
06/03/1991	13:27:00	1.5898	33
06/03/1991	13:31:00	1.59	33
06/03/1991	13:33:00	1.5902	33
06/03/1991	13:40:00	1.5898	33
06/03/1991	13:41:00	1.59	33
06/03/1991	13:41:00	1.5902	33
06/03/1991	13:41:59	1.5898	33
06/03/1991	13:41:59	1.5896	33
06/03/1991	13:44:00	1.5894	33
06/03/1991	13:44:59	1.5896	33
06/03/1991	13:44:59	1.5898	33
06/03/1991	13:46:00	1.5896	33
06/03/1991	13:46:00	1.59	33
06/03/1991	13:46:00	1.5902	33
06/03/1991	13:47:00	1.5904	33
06/03/1991	13:47:00	1.5902	33
06/03/1991	13:47:00	1.59	33
06/03/1991	13:50:00	1.5904	33
06/03/1991	13:50:59	1.5906	33
06/03/1991	13:50:59	1.5908	33
06/03/1991	13:51:59	1.5906	33
06/03/1991	13:51:59	1.5904	33
06/03/1991	13:53:00	1.5908	33
06/03/1991	13:53:00	1.5906	33
06/03/1991	13:54:00	1.5908	33
06/03/1991	13:54:00	1.5906	33
06/03/1991	13:54:59	1.5908	33
06/03/1991	13:54:59	1.5906	33
06/03/1991	13:54:59	1.5908	33
06/03/1991	13:56:00	1.591	33
06/03/1991	13:57:00	1.5908	33
06/03/1991	13:57:00	1.591	33
06/03/1991	13:57:00	1.5908	33
06/03/1991	13:57:59	1.591	33
06/03/1991	13:57:59	1.5908	33
06/03/1991	13:57:59	1.591	33
06/03/1991	13:57:59	1.5908	33
06/03/1991	13:59:00	1.591	33
06/03/1991	13:59:00	1.5908	33
06/03/1991	13:59:00	1.591	33
06/03/1991	13:59:00	1.5908	33
06/03/1991	13:59:00	1.591	33
06/03/1991	13:59:00	1.5912	33
06/03/1991	13:59:00	1.5914	33
06/03/1991	13:59:00	1.5916	33
06/03/1991	13:59:00	1.5918	33
06/03/1991	13:59:00	1.5916	33
06/03/1991	13:59:00	1.5912	33
06/03/1991	13:59:00	1.592	33
06/03/1991	14:00:00	1.591	33
06/03/1991	14:00:00	1.5906	49
06/05/1991	07:19:59	1.5906	41
06/05/1991	07:19:59	1.5908	33
06/05/1991	07:19:59	1.5906	33
06/05/1991	07:19:59	1.5904	33
06/05/1991	07:19:59	1.5906	33
06/05/1991	07:19:59	1.5908	33
06/05/1991	07:19:59	1.591	33
06/05/1991	07:19:59	1.5912	33
06/05/1991	07:19:59	1.5914	33
06/05/1991	07:19:59	1.5912	33
06/05/1991	07:19:59	1.59	33
06/05/1991	07:19:59	1.5904	33
06/05/1991	07:21:59	1.5914	33
06/05/1991	07:21:59	1.5916	33
06/05/1991	07:21:59	1.5918	33
06/05/1991	07:21:59	1.5916	33
06/05/1991	07:21:59	1.5914	33
06/05/1991	07:22:59	1.5912	33
06/05/1991	07:22:59	1.5914	33
06/05/1991	07:24:00	1.5916	33
06/05/1991	07:25:00	1.5914	33
06/05/1991	07:25:00	1.5912	33
06/05/1991	07:25:00	1.5914	33
06/05/1991	07:25:00	1.5912	33
06/05/1991	07:25:00	1.591	33
06/05/1991	07:25:00	1.5908	33
06/05/1991	07:25:59	1.591	33
06/05/1991	07:27:00	1.5914	33
06/05/1991	07:27:00	1.5916	33
06/05/1991	07:27:00	1.5912	33
06/05/1991	07:27:00	1.591	33
06/05/1991	07:28:00	1.5904	33
06/05/1991	07:28:00	1.5908	33
06/05/1991	07:28:59	1.5916	33
06/05/1991	07:28:59	1.5922	33
06/05/1991	07:28:59	1.5916	33
06/05/1991	07:28:59	1.5908	33
06/05/1991	07:30:00	1.5916	33
06/05/1991	07:30:00	1.592	33
06/05/1991	07:30:00	1.591	33
06/05/1991	07:31:00	1.5932	33
06/05/1991	07:31:00	1.594	33
06/05/1991	07:31:00	1.592	33
06/05/1991	07:31:00	1.5924	33
06/05/1991	07:31:00	1.5926	33
06/05/1991	07:31:59	1.593	33
06/05/1991	07:31:59	1.594	33
06/05/1991	07:31:59	1.595	33
06/05/1991	07:31:59	1.5944	33
06/05/1991	07:31:59	1.594	33
06/05/1991	07:31:59	1.595	33
06/05/1991	07:31:59	1.596	33
06/05/1991	07:31:59	1.5946	33
06/05/1991	07:33:00	1.5962	33
06/05/1991	07:33:00	1.5964	33
06/05/1991	07:33:00	1.5968	33
06/05/1991	07:33:00	1.596	33
06/05/1991	07:33:00	1.5968	33
06/05/1991	07:33:00	1.597	33
06/05/1991	07:34:00	1.598	33
06/05/1991	07:34:00	1.5974	33
06/05/1991	07:34:00	1.597	33
06/05/1991	07:34:00	1.5966	33
06/05/1991	07:34:00	1.596	33
06/05/1991	07:34:59	1.5958	33
06/05/1991	07:34:59	1.5956	33
06/05/1991	07:34:59	1.5952	33
06/05/1991	07:34:59	1.595	33
06/05/1991	07:34:59	1.5954	33
06/05/1991	07:35:59	1.5956	33
06/05/1991	07:35:59	1.5954	33
06/05/1991	07:37:00	1.5956	33
06/05/1991	07:37:00	1.595	33
06/05/1991	07:37:00	1.594	33
06/05/1991	07:37:00	1.5942	33
06/05/1991	07:37:00	1.5944	33
06/05/1991	07:37:00	1.5942	33
06/05/1991	07:37:00	1.594	33
06/05/1991	07:37:00	1.5938	33
06/05/1991	07:38:00	1.5936	33
06/05/1991	07:38:00	1.5934	33
06/05/1991	07:38:00	1.593	33
06/05/1991	07:38:00	1.5932	33
06/05/1991	07:38:00	1.593	33
06/05/1991	07:38:00	1.5936	33
06/05/1991	07:38:00	1.5934	33
06/05/1991	07:38:00	1.5936	33
06/05/1991	07:38:00	1.5938	33
06/05/1991	07:38:00	1.5926	33
06/05/1991	07:38:59	1.5944	33
06/05/1991	07:38:59	1.5942	33
06/05/1991	07:38:59	1.594	33
06/05/1991	07:38:59	1.5938	33
06/05/1991	07:40:00	1.5936	33
06/05/1991	07:40:00	1.5934	33
06/05/1991	07:40:00	1.5936	33
06/05/1991	07:40:00	1.5934	33
06/05/1991	07:41:00	1.5932	33
06/05/1991	07:41:00	1.5934	33
06/05/1991	07:41:00	1.5936	33
06/05/1991	07:41:00	1.5934	33
06/05/1991	07:41:00	1.593	33
06/05/1991	07:41:00	1.5932	33
06/05/1991	07:41:00	1.593	33
06/05/1991	07:41:00	1.5932	33
06/05/1991	07:41:59	1.593	33
06/05/1991	07:41:59	1.5928	33
06/05/1991	07:41:59	1.5926	33
06/05/1991	07:41:59	1.593	33
06/05/1991	07:43:00	1.5926	33
06/05/1991	07:43:00	1.5924	33
06/05/1991	07:43:00	1.592	33
06/05/1991	07:43:00	1.5916	33
06/05/1991	07:43:00	1.5914	33
06/05/1991	07:43:00	1.5916	33
06/05/1991	07:43:00	1.5918	33
06/05/1991	07:44:00	1.592	33
06/05/1991	07:44:00	1.5922	33
06/05/1991	07:44:00	1.5924	33
06/05/1991	07:44:00	1.5926	33
06/05/1991	07:44:00	1.593	33
06/05/1991	07:44:59	1.5926	33
06/05/1991	07:44:59	1.593	33
06/05/1991	07:46:00	1.593	33
06/05/1991	07:46:00	1.5932	33
06/05/1991	07:46:00	1.5934	33
06/05/1991	07:47:00	1.593	33
06/05/1991	07:47:00	1.5934	33
06/05/1991	07:47:00	1.5938	33
06/05/1991	07:47:00	1.5934	33
06/05/1991	07:47:00	1.593	33
06/05/1991	07:47:59	1.5928	33
06/05/1991	07:47:59	1.593	33
06/05/1991	07:47:59	1.5928	33
06/05/1991	07:47:59	1.5926	33
06/05/1991	07:49:00	1.5924	33
06/05/1991	07:49:00	1.5926	33
06/05/1991	07:49:00	1.5928	33
06/05/1991	07:49:00	1.5926	33
06/05/1991	07:49:00	1.5924	33
06/05/1991	07:49:00	1.5926	33
06/05/1991	07:49:00	1.5922	33
06/05/1991	07:50:00	1.5928	33
06/05/1991	07:50:59	1.593	33
06/05/1991	07:50:59	1.5934	33
06/05/1991	07:50:59	1.5932	33
06/05/1991	07:51:59	1.5934	33
06/05/1991	07:51:59	1.593	33
06/05/1991	07:53:00	1.5928	33
06/05/1991	07:54:00	1.5928	33
06/05/1991	07:54:00	1.5926	33
06/05/1991	07:54:00	1.5928	33
06/05/1991	07:54:00	1.5926	33
06/05/1991	07:54:00	1.5928	33
06/05/1991	07:54:00	1.593	33
06/05/1991	07:56:00	1.5932	33
06/05/1991	07:56:00	1.5934	33
06/05/1991	07:56:00	1.5938	33
06/05/1991	07:57:00	1.5936	33
06/05/1991	07:57:00	1.5938	33
06/05/1991	07:57:00	1.594	33
06/05/1991	07:57:59	1.5944	33
06/05/1991	07:57:59	1.5946	33
06/05/1991	07:57:59	1.5948	33
06/05/1991	07:57:59	1.595	33
06/05/1991	07:59:00	1.5948	33
06/05/1991	07:59:00	1.595	33
06/05/1991	07:59:00	1.5954	33
06/05/1991	07:59:00	1.596	33
06/05/1991	07:59:00	1.5956	33
06/05/1991	07:59:00	1.5958	33
06/05/1991	08:00:00	1.5958	33
06/05/1991	08:00:00	1.596	33
06/05/1991	08:00:00	1.5956	33
06/05/1991	08:00:59	1.5958	33
06/05/1991	08:00:59	1.5956	33
06/05/1991	08:00:59	1.5954	33
06/05/1991	08:00:59	1.5956	33
06/05/1991	08:00:59	1.5958	33
06/05/1991	08:00:59	1.596	33
06/05/1991	08:00:59	1.5962	33
06/05/1991	08:00:59	1.5958	33
06/05/1991	08:02:00	1.596	33
06/05/1991	08:02:00	1.5958	33
06/05/1991	08:03:00	1.5954	33
06/05/1991	08:03:00	1.5956	33
06/05/1991	08:03:00	1.5954	33
06/05/1991	08:03:59	1.595	33
06/05/1991	08:03:59	1.5956	33
06/05/1991	08:03:59	1.5952	33
06/05/1991	08:03:59	1.5954	33
06/05/1991	08:03:59	1.5952	33
06/05/1991	08:03:59	1.5954	33
06/05/1991	08:03:59	1.5958	33
06/05/1991	08:03:59	1.596	33
06/05/1991	08:04:59	1.5964	33
06/05/1991	08:04:59	1.596	33
06/05/1991	08:04:59	1.5958	33
06/05/1991	08:04:59	1.596	33
06/05/1991	08:06:00	1.5954	33
06/05/1991	08:06:00	1.5952	33
06/05/1991	08:06:00	1.595	33
06/05/1991	08:06:59	1.5946	33
06/05/1991	08:06:59	1.5944	33
06/05/1991	08:07:59	1.5946	33
06/05/1991	08:07:59	1.5948	33
06/05/1991	08:10:00	1.5954	33
06/05/1991	08:10:59	1.5956	33
06/05/1991	08:10:59	1.596	33
06/05/1991	08:10:59	1.5962	33
06/05/1991	08:10:59	1.5964	33
06/05/1991	08:10:59	1.5962	33
06/05/1991	08:10:59	1.596	33
06/05/1991	08:12:00	1.5962	33
06/05/1991	08:12:00	1.5958	33
06/05/1991	08:12:00	1.5954	33
06/05/1991	08:13:00	1.5956	33
06/05/1991	08:13:00	1.5954	33
06/05/1991	08:13:59	1.5952	33
06/05/1991	08:13:59	1.5954	33
06/05/1991	08:13:59	1.5952	33
06/05/1991	08:13:59	1.595	33
06/05/1991	08:15:00	1.5948	33
06/05/1991	08:15:00	1.595	33
06/05/1991	08:16:00	1.5948	33
06/05/1991	08:16:59	1.595	33
06/05/1991	08:19:00	1.595	33
06/05/1991	08:20:59	1.5958	33
06/05/1991	08:20:59	1.596	33
06/05/1991	08:22:00	1.5958	33
06/05/1991	08:22:00	1.596	33
06/05/1991	08:22:00	1.5964	33
06/05/1991	08:23:00	1.5962	33
06/05/1991	08:23:00	1.5966	33
06/05/1991	08:23:00	1.5962	33
06/05/1991	08:23:00	1.5964	33
06/05/1991	08:23:00	1.597	33
06/05/1991	08:23:00	1.5972	33
06/05/1991	08:23:59	1.5974	33
06/05/1991	08:23:59	1.5976	33
06/05/1991	08:23:59	1.597	33
06/05/1991	08:23:59	1.5972	33
06/05/1991	08:26:00	1.597	33
06/05/1991	08:26:00	1.5972	33
06/05/1991	08:26:00	1.597	33
06/05/1991	08:26:00	1.5968	33
06/05/1991	08:26:59	1.5964	33
06/05/1991	08:26:59	1.5968	33
06/05/1991	08:28:00	1.597	33
06/05/1991	08:28:00	1.5974	33
06/05/1991	08:28:00	1.5976	33
06/05/1991	08:29:00	1.5972	33
06/05/1991	08:29:00	1.597	33
06/05/1991	08:29:00	1.5968	33
06/05/1991	08:29:59	1.597	33
06/05/1991	08:29:59	1.5968	33
06/05/1991	08:29:59	1.597	33
06/05/1991	08:31:00	1.5968	33
06/05/1991	08:31:00	1.5966	33
06/05/1991	08:32:00	1.5976	33
06/05/1991	08:32:00	1.5974	33
06/05/1991	08:32:00	1.5976	33
06/05/1991	08:32:59	1.5978	33
06/05/1991	08:32:59	1.598	33
06/05/1991	08:32:59	1.5982	33
06/05/1991	08:32:59	1.5984	33
06/05/1991	08:32:59	1.5986	33
06/05/1991	08:34:00	1.5988	33
06/05/1991	08:34:00	1.599	33
06/05/1991	08:34:00	1.5988	33
06/05/1991	08:34:00	1.5986	33
06/05/1991	08:34:00	1.5988	33
06/05/1991	08:34:00	1.599	33
06/05/1991	08:34:00	1.5988	33
06/05/1991	08:35:00	1.5982	33
06/05/1991	08:35:00	1.5984	33
06/05/1991	08:35:00	1.5982	33
06/05/1991	08:35:00	1.598	33
06/05/1991	08:35:00	1.5978	33
06/05/1991	08:35:59	1.598	33
06/05/1991	08:35:59	1.5982	33
06/05/1991	08:35:59	1.598	33
06/05/1991	08:36:59	1.5978	33
06/05/1991	08:36:59	1.5982	33
06/05/1991	08:38:00	1.5988	33
06/05/1991	08:38:00	1.599	33
06/05/1991	08:38:00	1.5986	33
06/05/1991	08:38:00	1.5988	33
06/05/1991	08:38:00	1.599	33
06/05/1991	08:38:00	1.5994	33
06/05/1991	08:38:00	1.5998	33
06/05/1991	08:38:00	1.5994	33
06/05/1991	08:39:00	1.5998	33
06/05/1991	08:39:00	1.6	33
06/05/1991	08:39:00	1.6002	33
06/05/1991	08:39:00	1.6004	33
06/05/1991	08:39:00	1.6008	33
06/05/1991	08:39:00	1.6006	33
06/05/1991	08:39:00	1.6004	33
06/05/1991	08:39:00	1.6002	33
06/05/1991	08:39:00	1.6	33
06/05/1991	08:39:00	1.6006	33
06/05/1991	08:39:59	1.5998	33
06/05/1991	08:39:59	1.5996	33
06/05/1991	08:39:59	1.5998	33
06/05/1991	08:39:59	1.6	33
06/05/1991	08:39:59	1.6004	33
06/05/1991	08:41:00	1.6006	33
06/05/1991	08:41:00	1.6	33
06/05/1991	08:41:00	1.5998	33
06/05/1991	08:42:00	1.5996	33
06/05/1991	08:42:00	1.5998	33
06/05/1991	08:42:00	1.6	33
06/05/1991	08:42:59	1.5998	33
06/05/1991	08:42:59	1.6	33
06/05/1991	08:42:59	1.5998	33
06/05/1991	08:42:59	1.5996	33
06/05/1991	08:42:59	1.5992	33
06/05/1991	08:42:59	1.599	33
06/05/1991	08:44:00	1.5992	33
06/05/1991	08:44:00	1.599	33
06/05/1991	08:44:00	1.5988	33
06/05/1991	08:44:00	1.5986	33
06/05/1991	08:44:00	1.5988	33
06/05/1991	08:44:00	1.5984	33
06/05/1991	08:45:00	1.5986	33
06/05/1991	08:45:00	1.5988	33
06/05/1991	08:45:00	1.5986	33
06/05/1991	08:45:00	1.5988	33
06/05/1991	08:45:59	1.5986	33
06/05/1991	08:45:59	1.5988	33
06/05/1991	08:45:59	1.5986	33
06/05/1991	08:45:59	1.5988	33
06/05/1991	08:45:59	1.5986	33
06/05/1991	08:48:00	1.5984	33
06/05/1991	08:48:00	1.599	33
06/05/1991	08:51:00	1.5992	33
06/05/1991	08:51:00	1.5988	33
06/05/1991	08:51:59	1.5986	33
06/05/1991	08:51:59	1.5992	33
06/05/1991	08:51:59	1.599	33
06/05/1991	08:52:59	1.5988	33
06/05/1991	08:52:59	1.5986	33
06/05/1991	08:55:00	1.5984	33
06/05/1991	08:55:00	1.5982	33
06/05/1991	08:55:00	1.598	33
06/05/1991	08:55:00	1.5974	33
06/05/1991	08:55:59	1.5972	33
06/05/1991	08:55:59	1.597	33
06/05/1991	08:55:59	1.5964	33
06/05/1991	08:55:59	1.596	33
06/05/1991	08:57:00	1.5958	33
06/05/1991	08:57:00	1.596	33
06/05/1991	08:58:00	1.5962	33
06/05/1991	08:58:00	1.595	33
06/05/1991	08:58:00	1.5948	33
06/05/1991	08:58:59	1.5966	33
06/05/1991	09:00:00	1.5968	33
06/05/1991	09:00:00	1.597	33
06/05/1991	09:00:00	1.5968	33
06/05/1991	09:00:00	1.5964	33
06/05/1991	09:00:00	1.596	33
06/05/1991	09:00:00	1.5958	33
06/05/1991	09:00:00	1.5956	33
06/05/1991	09:00:00	1.596	33
06/05/1991	09:00:00	1.5962	33
06/05/1991	09:01:00	1.596	33
06/05/1991	09:01:00	1.5958	33
06/05/1991	09:01:00	1.5956	33
06/05/1991	09:01:00	1.5958	33
06/05/1991	09:01:59	1.596	33
06/05/1991	09:01:59	1.5962	33
06/05/1991	09:01:59	1.5964	33
06/05/1991	09:01:59	1.5968	33
06/05/1991	09:01:59	1.5966	33
06/05/1991	09:01:59	1.5968	33
06/05/1991	09:01:59	1.597	33
06/05/1991	09:03:00	1.5972	33
06/05/1991	09:03:00	1.597	33
06/05/1991	09:04:00	1.5968	33
06/05/1991	09:04:59	1.597	33
06/05/1991	09:04:59	1.5966	33
06/05/1991	09:04:59	1.5968	33
06/05/1991	09:04:59	1.597	33
06/05/1991	09:04:59	1.5972	33
06/05/1991	09:05:59	1.5974	33
06/05/1991	09:05:59	1.597	33
06/05/1991	09:07:00	1.5972	33
06/05/1991	09:07:00	1.597	33
06/05/1991	09:08:00	1.5972	33
06/05/1991	09:08:59	1.597	33
06/05/1991	09:08:59	1.5966	33
06/05/1991	09:08:59	1.5968	33
06/05/1991	09:08:59	1.5966	33
06/05/1991	09:10:00	1.5964	33
06/05/1991	09:10:00	1.5966	33
06/05/1991	09:10:00	1.5964	33
06/05/1991	09:10:00	1.596	33
06/05/1991	09:10:00	1.5962	33
06/05/1991	09:11:00	1.596	33
06/05/1991	09:11:59	1.5964	33
06/05/1991	09:13:00	1.5962	33
06/05/1991	09:13:00	1.596	33
06/05/1991	09:13:00	1.5958	33
06/05/1991	09:14:00	1.5958	33
06/05/1991	09:14:00	1.596	33
06/05/1991	09:14:59	1.5968	33
06/05/1991	09:14:59	1.5966	33
06/05/1991	09:14:59	1.5968	33
06/05/1991	09:14:59	1.597	33
06/05/1991	09:17:00	1.5968	33
06/05/1991	09:17:00	1.5966	33
06/05/1991	09:17:59	1.5968	33
06/05/1991	09:20:59	1.5964	33
06/05/1991	09:21:59	1.5968	33
06/05/1991	09:23:00	1.5976	33
06/05/1991	09:23:00	1.5978	33
06/05/1991	09:23:00	1.598	33
06/05/1991	09:24:00	1.5978	33
06/05/1991	09:24:00	1.598	33
06/05/1991	09:24:00	1.5984	33
06/05/1991	09:24:59	1.5986	33
06/05/1991	09:24:59	1.5984	33
06/05/1991	09:24:59	1.5982	33
06/05/1991	09:24:59	1.5978	33
06/05/1991	09:24:59	1.598	33
06/05/1991	09:26:00	1.5984	33
06/05/1991	09:26:00	1.5988	33
06/05/1991	09:26:00	1.599	33
06/05/1991	09:27:00	1.5984	33
06/05/1991	09:27:00	1.599	33
06/05/1991	09:27:00	1.5988	33
06/05/1991	09:27:00	1.5988	33
06/05/1991	09:27:00	1.599	33
06/05/1991	09:27:00	1.598	33
06/05/1991	09:27:59	1.5992	33
06/05/1991	09:27:59	1.599	33
06/05/1991	09:27:59	1.5988	33
06/05/1991	09:29:00	1.598	33
06/05/1991	09:29:00	1.5976	33
06/05/1991	09:30:00	1.598	33
06/05/1991	09:30:59	1.5978	33
06/05/1991	09:30:59	1.598	33
06/05/1991	09:33:00	1.5982	33
06/05/1991	09:33:59	1.5982	33
06/05/1991	09:34:59	1.5984	33
06/05/1991	09:36:59	1.598	33
06/05/1991	09:36:59	1.5982	33
06/05/1991	09:36:59	1.5984	33
06/05/1991	09:36:59	1.5982	33
06/05/1991	09:37:59	1.5984	33
06/05/1991	09:39:00	1.5986	33
06/05/1991	09:40:00	1.5982	33
06/05/1991	09:40:00	1.5984	33
06/05/1991	09:40:59	1.598	33
06/05/1991	09:40:59	1.5984	33
06/05/1991	09:40:59	1.5986	33
06/05/1991	09:42:00	1.5988	33
06/05/1991	09:42:00	1.5986	33
06/05/1991	09:43:00	1.5984	33
06/05/1991	09:45:00	1.598	33
06/05/1991	09:45:00	1.5978	33
06/05/1991	09:45:00	1.598	33
06/05/1991	09:45:00	1.5978	33
06/05/1991	09:45:00	1.5976	33
06/05/1991	09:45:00	1.5974	33
06/05/1991	09:46:59	1.598	33
06/05/1991	09:46:59	1.5978	33
06/05/1991	09:48:00	1.5978	33
06/05/1991	09:48:00	1.598	33
06/05/1991	09:48:00	1.5986	33
06/05/1991	09:48:00	1.5984	33
06/05/1991	09:49:00	1.5982	33
06/05/1991	09:49:00	1.5984	33
06/05/1991	09:49:59	1.5984	33
06/05/1991	09:49:59	1.5982	33
06/05/1991	09:50:59	1.5986	33
06/05/1991	09:52:00	1.5984	33
06/05/1991	09:52:00	1.5986	33
06/05/1991	09:52:00	1.5988	33
06/05/1991	09:53:00	1.5986	33
06/05/1991	09:53:00	1.5984	33
06/05/1991	09:53:00	1.5986	33
06/05/1991	09:53:59	1.5984	33
06/05/1991	09:55:00	1.5988	33
06/05/1991	09:55:00	1.599	33
06/05/1991	09:55:00	1.5992	33
06/05/1991	09:55:00	1.599	33
06/05/1991	09:55:00	1.5992	33
06/05/1991	09:56:00	1.5994	33
06/05/1991	09:56:00	1.5992	33
06/05/1991	09:56:00	1.5994	33
06/05/1991	09:56:00	1.5996	33
06/05/1991	09:56:00	1.5994	33
06/05/1991	09:56:59	1.599	33
06/05/1991	09:58:00	1.5992	33
06/05/1991	09:59:00	1.5994	33
06/05/1991	09:59:59	1.5996	33
06/05/1991	09:59:59	1.5998	33
06/05/1991	10:01:00	1.5998	33
06/05/1991	10:01:00	1.6	33
06/05/1991	10:02:59	1.6	33
06/05/1991	10:02:59	1.5996	33
06/05/1991	10:02:59	1.5998	33
06/05/1991	10:04:00	1.6	33
06/05/1991	10:04:00	1.6002	33
06/05/1991	10:04:00	1.6004	33
06/05/1991	10:04:00	1.6008	33
06/05/1991	10:04:00	1.601	33
06/05/1991	10:04:00	1.6008	33
06/05/1991	10:04:00	1.601	33
06/05/1991	10:05:00	1.6014	33
06/05/1991	10:05:00	1.6016	33
06/05/1991	10:05:00	1.602	33
06/05/1991	10:05:00	1.6018	33
06/05/1991	10:05:00	1.6012	33
06/05/1991	10:05:59	1.6022	33
06/05/1991	10:05:59	1.6024	33
06/05/1991	10:05:59	1.6026	33
06/05/1991	10:05:59	1.603	33
06/05/1991	10:05:59	1.6026	33
06/05/1991	10:05:59	1.6022	33
06/05/1991	10:06:59	1.602	33
06/05/1991	10:06:59	1.6022	33
06/05/1991	10:06:59	1.6026	33
06/05/1991	10:06:59	1.6024	33
06/05/1991	10:06:59	1.6028	33
06/05/1991	10:06:59	1.6026	33
06/05/1991	10:06:59	1.6028	33
06/05/1991	10:06:59	1.603	33
06/05/1991	10:08:00	1.6034	33
06/05/1991	10:08:00	1.6036	33
06/05/1991	10:08:00	1.604	33
06/05/1991	10:09:00	1.6036	33
06/05/1991	10:09:00	1.6038	33
06/05/1991	10:09:00	1.6034	33
06/05/1991	10:09:00	1.6036	33
06/05/1991	10:09:00	1.6038	33
06/05/1991	10:09:59	1.6036	33
06/05/1991	10:09:59	1.6038	33
06/05/1991	10:09:59	1.604	33
06/05/1991	10:09:59	1.6038	33
06/05/1991	10:09:59	1.604	33
06/05/1991	10:11:00	1.6038	33
06/05/1991	10:11:00	1.6036	33
06/05/1991	10:11:00	1.6038	33
06/05/1991	10:11:00	1.604	33
06/05/1991	10:11:00	1.6038	33
06/05/1991	10:12:00	1.6036	33
06/05/1991	10:12:00	1.6038	33
06/05/1991	10:12:59	1.6036	33
06/05/1991	10:12:59	1.6038	33
06/05/1991	10:12:59	1.604	33
06/05/1991	10:12:59	1.6036	33
06/05/1991	10:12:59	1.6034	33
06/05/1991	10:12:59	1.6036	33
06/05/1991	10:14:00	1.6038	33
06/05/1991	10:14:00	1.604	33
06/05/1991	10:14:00	1.6046	33
06/05/1991	10:14:00	1.6044	33
06/05/1991	10:15:00	1.604	33
06/05/1991	10:15:00	1.6038	33
06/05/1991	10:15:00	1.604	33
06/05/1991	10:15:00	1.6042	33
06/05/1991	10:15:00	1.604	33
06/05/1991	10:15:59	1.6038	33
06/05/1991	10:15:59	1.6036	33
06/05/1991	10:15:59	1.604	33
06/05/1991	10:15:59	1.6036	33
06/05/1991	10:17:00	1.6034	33
06/05/1991	10:17:00	1.603	33
06/05/1991	10:17:00	1.6032	33
06/05/1991	10:17:00	1.603	33
06/05/1991	10:18:00	1.6028	33
06/05/1991	10:18:00	1.6024	33
06/05/1991	10:18:00	1.6022	33
06/05/1991	10:18:00	1.6024	33
06/05/1991	10:18:59	1.603	33
06/05/1991	10:18:59	1.6028	33
06/05/1991	10:19:59	1.6026	33
06/05/1991	10:19:59	1.603	33
06/05/1991	10:19:59	1.6032	33
06/05/1991	10:19:59	1.6034	33
06/05/1991	10:21:00	1.603	33
06/05/1991	10:21:59	1.6028	33
06/05/1991	10:21:59	1.6032	33
06/05/1991	10:22:59	1.6034	33
06/05/1991	10:22:59	1.6036	33
06/05/1991	10:22:59	1.6038	33
06/05/1991	10:22:59	1.604	33
06/05/1991	10:24:00	1.6042	33
06/05/1991	10:24:00	1.604	33
06/05/1991	10:24:00	1.6038	33
06/05/1991	10:25:00	1.6036	33
06/05/1991	10:25:00	1.6032	33
06/05/1991	10:25:00	1.603	33
06/05/1991	10:25:00	1.6032	33
06/05/1991	10:25:00	1.6034	33
06/05/1991	10:25:59	1.6032	33
06/05/1991	10:25:59	1.603	33
06/05/1991	10:25:59	1.6032	33
06/05/1991	10:27:00	1.6034	33
06/05/1991	10:27:00	1.6032	33
06/05/1991	10:27:00	1.6034	33
06/05/1991	10:27:00	1.6036	33
06/05/1991	10:28:00	1.6032	33
06/05/1991	10:28:00	1.6034	33
06/05/1991	10:28:00	1.6036	33
06/05/1991	10:28:59	1.6034	33
06/05/1991	10:28:59	1.6032	33
06/05/1991	10:28:59	1.6034	33
06/05/1991	10:28:59	1.6036	33
06/05/1991	10:30:00	1.6034	33
06/05/1991	10:30:00	1.6032	33
06/05/1991	10:30:00	1.603	33
06/05/1991	10:30:00	1.6032	33
06/05/1991	10:30:00	1.6034	33
06/05/1991	10:30:00	1.6036	33
06/05/1991	10:31:59	1.6034	33
06/05/1991	10:33:00	1.6032	33
06/05/1991	10:34:00	1.6034	33
06/05/1991	10:34:00	1.6038	33
06/05/1991	10:34:59	1.6036	33
06/05/1991	10:38:00	1.603	33
06/05/1991	10:38:00	1.6028	33
06/05/1991	10:38:00	1.6032	33
06/05/1991	10:38:59	1.6026	33
06/05/1991	10:38:59	1.6024	33
06/05/1991	10:38:59	1.6022	33
06/05/1991	10:38:59	1.6028	33
06/05/1991	10:38:59	1.6026	33
06/05/1991	10:40:00	1.6022	33
06/05/1991	10:40:00	1.6026	33
06/05/1991	10:41:00	1.6024	33
06/05/1991	10:41:00	1.6022	33
06/05/1991	10:41:00	1.602	33
06/05/1991	10:41:00	1.6018	33
06/05/1991	10:41:00	1.6022	33
06/05/1991	10:41:00	1.602	33
06/05/1991	10:41:00	1.6016	33
06/05/1991	10:41:00	1.6018	33
06/05/1991	10:41:59	1.602	33
06/05/1991	10:41:59	1.6018	33
06/05/1991	10:41:59	1.602	33
06/05/1991	10:44:00	1.6018	33
06/05/1991	10:44:59	1.6016	33
06/05/1991	10:44:59	1.6014	33
06/05/1991	10:46:00	1.6018	33
06/05/1991	10:47:00	1.6016	33
06/05/1991	10:47:59	1.6018	33
06/05/1991	10:47:59	1.6016	33
06/05/1991	10:50:00	1.6018	33
06/05/1991	10:50:00	1.602	33
06/05/1991	10:50:00	1.6018	33
06/05/1991	10:50:00	1.6016	33
06/05/1991	10:50:00	1.602	33
06/05/1991	10:53:00	1.6018	33
06/05/1991	10:53:00	1.602	33
06/05/1991	10:56:00	1.6022	33
06/05/1991	10:57:00	1.602	33
06/05/1991	10:57:59	1.6016	33
06/05/1991	10:57:59	1.6014	33
06/05/1991	10:59:00	1.6012	33
06/05/1991	10:59:00	1.601	33
06/05/1991	10:59:00	1.6012	33
06/05/1991	11:00:00	1.6014	33
06/05/1991	11:00:59	1.6018	33
06/05/1991	11:00:59	1.602	33
06/05/1991	11:02:00	1.6022	33
06/05/1991	11:03:00	1.6024	33
06/05/1991	11:03:00	1.602	33
06/05/1991	11:03:00	1.6018	33
06/05/1991	11:07:59	1.602	33
06/05/1991	11:10:00	1.6018	33
06/05/1991	11:13:00	1.6016	33
06/05/1991	11:15:00	1.6016	33
06/05/1991	11:15:00	1.602	33
06/05/1991	11:16:59	1.602	33
06/05/1991	11:16:59	1.6022	33
06/05/1991	11:18:00	1.6018	33
06/05/1991	11:18:00	1.6016	33
06/05/1991	11:19:00	1.6022	33
06/05/1991	11:20:59	1.6016	33
06/05/1991	11:20:59	1.6018	33
06/05/1991	11:22:00	1.6016	33
06/05/1991	11:22:00	1.602	33
06/05/1991	11:22:00	1.6018	33
06/05/1991	11:25:00	1.6016	33
06/05/1991	11:26:59	1.6018	33
06/05/1991	11:26:59	1.602	33
06/05/1991	11:28:00	1.6022	33
06/05/1991	11:28:00	1.6024	33
06/05/1991	11:29:59	1.601	33
06/05/1991	11:29:59	1.6012	33
06/05/1991	11:31:00	1.601	33
06/05/1991	11:32:00	1.602	33
06/05/1991	11:32:00	1.6026	33
06/05/1991	11:32:00	1.6022	33
06/05/1991	11:32:59	1.6024	33
06/05/1991	11:35:59	1.6022	33
06/05/1991	11:36:59	1.602	33
06/05/1991	11:48:59	1.6022	33
06/05/1991	11:51:00	1.6024	33
06/05/1991	11:51:59	1.6028	33
06/05/1991	11:52:59	1.6026	33
06/05/1991	11:54:00	1.6024	33
06/05/1991	11:54:00	1.603	33
06/05/1991	11:55:59	1.6028	33
06/05/1991	11:55:59	1.603	33
06/05/1991	11:57:00	1.6028	33
06/05/1991	11:57:00	1.603	33
06/05/1991	11:58:00	1.603	33
06/05/1991	11:58:59	1.6026	33
06/05/1991	11:58:59	1.603	33
06/05/1991	12:00:00	1.6032	33
06/05/1991	12:01:00	1.603	33
06/05/1991	12:01:00	1.6032	33
06/05/1991	12:01:00	1.6034	33
06/05/1991	12:01:59	1.6028	33
06/05/1991	12:01:59	1.6026	33
06/05/1991	12:03:00	1.6026	33
06/05/1991	12:03:00	1.603	33
06/05/1991	12:04:00	1.6036	33
06/05/1991	12:04:59	1.6032	33
06/05/1991	12:05:59	1.6034	33
06/05/1991	12:07:00	1.6032	33
06/05/1991	12:07:00	1.603	33
06/05/1991	12:07:00	1.6034	33
06/05/1991	12:08:00	1.6032	33
06/05/1991	12:08:00	1.603	33
06/05/1991	12:08:59	1.6034	33
06/05/1991	12:10:00	1.603	33
06/05/1991	12:11:00	1.6034	33
06/05/1991	12:13:00	1.603	33
06/05/1991	12:14:00	1.6032	33
06/05/1991	12:14:59	1.603	33
06/05/1991	12:14:59	1.6028	33
06/05/1991	12:16:00	1.6032	33
06/05/1991	12:17:00	1.6034	33
06/05/1991	12:17:59	1.603	33
06/05/1991	12:17:59	1.6032	33
06/05/1991	12:20:00	1.603	33
06/05/1991	12:20:00	1.6028	33
06/05/1991	12:20:59	1.6026	33
06/05/1991	12:20:59	1.6024	33
06/05/1991	12:23:00	1.6026	33
06/05/1991	12:23:00	1.6028	33
06/05/1991	12:23:00	1.6026	33
06/05/1991	12:24:00	1.6028	33
06/05/1991	12:24:59	1.6028	33
06/05/1991	12:24:59	1.6026	33
06/05/1991	12:26:00	1.6022	33
06/05/1991	12:27:00	1.602	33
06/05/1991	12:27:00	1.6022	33
06/05/1991	12:27:00	1.6024	33
06/05/1991	12:29:00	1.602	33
06/05/1991	12:29:00	1.6018	33
06/05/1991	12:29:00	1.6014	33
06/05/1991	12:30:59	1.602	33
06/05/1991	12:32:00	1.6018	33
06/05/1991	12:33:00	1.602	33
06/05/1991	12:33:59	1.6018	33
06/05/1991	12:34:59	1.602	33
06/05/1991	12:34:59	1.6024	33
06/05/1991	12:36:00	1.6028	33
06/05/1991	12:36:59	1.603	33
06/05/1991	12:36:59	1.6028	33
06/05/1991	12:39:00	1.6024	33
06/05/1991	12:40:00	1.602	33
06/05/1991	12:42:00	1.6024	33
06/05/1991	12:43:00	1.602	33
06/05/1991	12:45:00	1.6022	33
06/05/1991	12:46:00	1.602	33
06/05/1991	12:46:59	1.6022	33
06/05/1991	12:46:59	1.6018	33
06/05/1991	12:49:59	1.6018	33
06/05/1991	12:52:00	1.6024	33
06/05/1991	12:52:00	1.602	33
06/05/1991	12:53:59	1.6022	33
06/05/1991	12:53:59	1.6026	33
06/05/1991	12:53:59	1.6028	33
06/05/1991	12:55:00	1.6028	33
06/05/1991	12:56:00	1.603	33
06/05/1991	12:56:00	1.6024	33
06/05/1991	12:56:00	1.603	33
06/05/1991	12:56:59	1.6032	33
06/05/1991	12:58:00	1.6026	33
06/05/1991	12:59:00	1.6028	33
06/05/1991	12:59:00	1.603	33
06/05/1991	13:01:00	1.6028	33
06/05/1991	13:02:00	1.6026	33
06/05/1991	13:02:00	1.6028	33
06/05/1991	13:04:00	1.602	33
06/05/1991	13:04:00	1.6018	33
06/05/1991	13:05:00	1.6016	33
06/05/1991	13:05:00	1.6018	33
06/05/1991	13:05:00	1.602	33
06/05/1991	13:05:00	1.6024	33
06/05/1991	13:05:59	1.602	33
06/05/1991	13:06:59	1.6024	33
06/05/1991	13:06:59	1.6026	33
06/05/1991	13:06:59	1.6022	33
06/05/1991	13:06:59	1.602	33
06/05/1991	13:09:59	1.6022	33
06/05/1991	13:09:59	1.6026	33
06/05/1991	13:11:00	1.6028	33
06/05/1991	13:12:59	1.6022	33
06/05/1991	13:18:00	1.602	33
06/05/1991	13:18:00	1.6018	33
06/05/1991	13:18:00	1.6016	33
06/05/1991	13:18:59	1.602	33
06/05/1991	13:22:59	1.6028	33
06/05/1991	13:28:00	1.602	33
06/05/1991	13:28:59	1.6028	33
06/05/1991	13:31:00	1.603	33
06/05/1991	13:31:59	1.6026	33
06/05/1991	13:31:59	1.603	33
06/05/1991	13:31:59	1.6028	33
06/05/1991	13:33:00	1.603	33
06/05/1991	13:34:00	1.6028	33
06/05/1991	13:35:59	1.603	33
06/05/1991	13:35:59	1.6028	33
06/05/1991	13:35:59	1.6026	33
06/05/1991	13:38:00	1.6028	33
06/05/1991	13:38:59	1.6024	33
06/05/1991	13:40:00	1.6022	33
06/05/1991	13:40:00	1.6024	33
06/05/1991	13:40:00	1.602	33
06/05/1991	13:41:00	1.6022	33
06/05/1991	13:41:59	1.6024	33
06/05/1991	13:41:59	1.6026	33
06/05/1991	13:43:00	1.6022	33
06/05/1991	13:44:00	1.6024	33
06/05/1991	13:44:59	1.6022	33
06/05/1991	13:44:59	1.6026	33
06/05/1991	13:46:00	1.6024	33
06/05/1991	13:47:00	1.6022	33
06/05/1991	13:47:00	1.6024	33
06/05/1991	13:50:00	1.6022	33
06/05/1991	13:50:00	1.602	33
06/05/1991	13:50:59	1.6024	33
06/05/1991	13:50:59	1.6022	33
06/05/1991	13:50:59	1.6024	33
06/05/1991	13:51:59	1.6022	33
06/05/1991	13:51:59	1.6024	33
06/05/1991	13:53:00	1.6022	33
06/05/1991	13:53:00	1.602	33
06/05/1991	13:54:00	1.6024	33
06/05/1991	13:54:59	1.6022	33
06/05/1991	13:54:59	1.6024	33
06/05/1991	13:56:00	1.602	33
06/05/1991	13:56:00	1.6024	33
06/05/1991	13:56:00	1.602	33
06/05/1991	13:57:00	1.6026	33
06/05/1991	13:57:59	1.6024	33
06/05/1991	13:57:59	1.6022	33
06/05/1991	13:57:59	1.6024	33
06/05/1991	13:57:59	1.6022	33
06/05/1991	13:57:59	1.6024	33
06/05/1991	13:59:00	1.6022	33
06/05/1991	13:59:00	1.6024	33
06/05/1991	13:59:00	1.6022	33
06/05/1991	13:59:00	1.602	33
06/05/1991	13:59:00	1.6022	33
06/05/1991	13:59:00	1.6024	33
06/05/1991	13:59:00	1.6026	33
06/05/1991	13:59:00	1.6028	33
06/05/1991	13:59:00	1.6026	33
06/05/1991	13:59:00	1.6024	33
06/05/1991	14:00:00	1.6026	33
06/05/1991	14:00:00	1.6028	49
06/08/1991	07:19:59	1.6134	41
06/08/1991	07:19:59	1.6136	33
06/08/1991	07:19:59	1.6132	33
06/08/1991	07:19:59	1.613	33
06/08/1991	07:21:00	1.6132	33
06/08/1991	07:21:00	1.6134	33
06/08/1991	07:21:00	1.6132	33
06/08/1991	07:21:00	1.6134	33
06/08/1991	07:21:00	1.6132	33
06/08/1991	07:21:00	1.6134	33
06/08/1991	07:21:59	1.6138	33
06/08/1991	07:21:59	1.6136	33
06/08/1991	07:21:59	1.6134	33
06/08/1991	07:21:59	1.6136	33
06/08/1991	07:21:59	1.6138	33
06/08/1991	07:21:59	1.6136	33
06/08/1991	07:22:59	1.6138	33
06/08/1991	07:22:59	1.6142	33
06/08/1991	07:22:59	1.614	33
06/08/1991	07:22:59	1.6142	33
06/08/1991	07:24:00	1.614	33
06/08/1991	07:24:00	1.6138	33
06/08/1991	07:24:00	1.614	33
06/08/1991	07:25:00	1.6138	33
06/08/1991	07:25:00	1.614	33
06/08/1991	07:25:00	1.6138	33
06/08/1991	07:25:00	1.614	33
06/08/1991	07:25:00	1.6142	33
06/08/1991	07:25:59	1.614	33
06/08/1991	07:25:59	1.6138	33
06/08/1991	07:25:59	1.614	33
06/08/1991	07:25:59	1.6138	33
06/08/1991	07:27:00	1.6136	33
06/08/1991	07:27:00	1.6134	33
06/08/1991	07:28:00	1.6136	33
06/08/1991	07:28:00	1.6134	33
06/08/1991	07:28:59	1.6136	33
06/08/1991	07:28:59	1.6134	33
06/08/1991	07:28:59	1.6136	33
06/08/1991	07:30:00	1.6134	33
06/08/1991	07:31:00	1.6132	33
06/08/1991	07:31:59	1.6134	33
06/08/1991	07:33:00	1.6136	33
06/08/1991	07:33:00	1.6138	33
06/08/1991	07:33:00	1.6136	33
06/08/1991	07:33:00	1.6138	33
06/08/1991	07:34:00	1.614	33
06/08/1991	07:34:00	1.6142	33
06/08/1991	07:34:00	1.614	33
06/08/1991	07:34:00	1.6142	33
06/08/1991	07:34:59	1.6144	33
06/08/1991	07:34:59	1.6142	33
06/08/1991	07:34:59	1.6144	33
06/08/1991	07:35:59	1.6146	33
06/08/1991	07:35:59	1.6148	33
06/08/1991	07:35:59	1.6146	33
06/08/1991	07:35:59	1.6144	33
06/08/1991	07:37:00	1.6142	33
06/08/1991	07:37:00	1.6144	33
06/08/1991	07:37:00	1.6146	33
06/08/1991	07:38:00	1.6142	33
06/08/1991	07:38:00	1.6146	33
06/08/1991	07:38:59	1.615	33
06/08/1991	07:38:59	1.6152	33
06/08/1991	07:38:59	1.6154	33
06/08/1991	07:38:59	1.6148	33
06/08/1991	07:40:00	1.6156	33
06/08/1991	07:40:00	1.6154	33
06/08/1991	07:40:00	1.6152	33
06/08/1991	07:40:00	1.6154	33
06/08/1991	07:40:00	1.6156	33
06/08/1991	07:40:00	1.6154	33
06/08/1991	07:41:00	1.6152	33
06/08/1991	07:41:00	1.615	33
06/08/1991	07:41:00	1.6152	33
06/08/1991	07:41:59	1.6154	33
06/08/1991	07:41:59	1.6152	33
06/08/1991	07:41:59	1.615	33
06/08/1991	07:41:59	1.6148	33
06/08/1991	07:41:59	1.615	33
06/08/1991	07:41:59	1.6152	33
06/08/1991	07:41:59	1.615	33
06/08/1991	07:41:59	1.6148	33
06/08/1991	07:43:00	1.615	33
06/08/1991	07:43:00	1.6152	33
06/08/1991	07:43:00	1.6156	33
06/08/1991	07:43:00	1.6158	33
06/08/1991	07:44:00	1.6156	33
06/08/1991	07:44:00	1.6152	33
06/08/1991	07:44:59	1.6154	33
06/08/1991	07:44:59	1.6152	33
06/08/1991	07:44:59	1.615	33
06/08/1991	07:44:59	1.6152	33
06/08/1991	07:44:59	1.615	33
06/08/1991	07:44:59	1.6148	33
06/08/1991	07:46:00	1.6146	33
06/08/1991	07:46:00	1.6144	33
06/08/1991	07:46:00	1.6148	33
06/08/1991	07:46:00	1.6146	33
06/08/1991	07:47:00	1.615	33
06/08/1991	07:47:59	1.6152	33
06/08/1991	07:47:59	1.6154	33
06/08/1991	07:47:59	1.6152	33
06/08/1991	07:47:59	1.6154	33
06/08/1991	07:47:59	1.6156	33
06/08/1991	07:49:00	1.6158	33
06/08/1991	07:49:00	1.616	33
06/08/1991	07:49:00	1.6162	33
06/08/1991	07:50:00	1.616	33
06/08/1991	07:50:00	1.6162	33
06/08/1991	07:50:00	1.6164	33
06/08/1991	07:50:00	1.6166	33
06/08/1991	07:50:00	1.6164	33
06/08/1991	07:50:00	1.6162	33
06/08/1991	07:50:00	1.6164	33
06/08/1991	07:50:00	1.6166	33
06/08/1991	07:50:59	1.6158	33
06/08/1991	07:50:59	1.6154	33
06/08/1991	07:51:59	1.6156	33
06/08/1991	07:51:59	1.6158	33
06/08/1991	07:51:59	1.6156	33
06/08/1991	07:51:59	1.6158	33
06/08/1991	07:51:59	1.616	33
06/08/1991	07:53:00	1.6158	33
06/08/1991	07:53:00	1.616	33
06/08/1991	07:53:00	1.6158	33
06/08/1991	07:54:00	1.6156	33
06/08/1991	07:54:00	1.6158	33
06/08/1991	07:54:00	1.6156	33
06/08/1991	07:54:00	1.6158	33
06/08/1991	07:54:00	1.6156	33
06/08/1991	07:54:00	1.6154	33
06/08/1991	07:54:59	1.6152	33
06/08/1991	07:54:59	1.6154	33
06/08/1991	07:54:59	1.6156	33
06/08/1991	07:54:59	1.6154	33
06/08/1991	07:56:00	1.6152	33
06/08/1991	07:56:00	1.6154	33
06/08/1991	07:56:00	1.6152	33
06/08/1991	07:57:00	1.615	33
06/08/1991	07:57:59	1.6152	33
06/08/1991	07:57:59	1.615	33
06/08/1991	07:57:59	1.6152	33
06/08/1991	07:59:00	1.6152	33
06/08/1991	08:00:00	1.6154	33
06/08/1991	08:00:00	1.6152	33
06/08/1991	08:00:59	1.6154	33
06/08/1991	08:00:59	1.6156	33
06/08/1991	08:00:59	1.6154	33
06/08/1991	08:00:59	1.6156	33
06/08/1991	08:02:00	1.6154	33
06/08/1991	08:02:00	1.6152	33
06/08/1991	08:02:00	1.6156	33
06/08/1991	08:02:00	1.6154	33
06/08/1991	08:02:00	1.6156	33
06/08/1991	08:03:59	1.6154	33
06/08/1991	08:03:59	1.6156	33
06/08/1991	08:03:59	1.6154	33
06/08/1991	08:04:59	1.615	33
06/08/1991	08:04:59	1.6146	33
06/08/1991	08:06:00	1.6142	33
06/08/1991	08:06:00	1.614	33
06/08/1991	08:06:00	1.6138	33
06/08/1991	08:06:00	1.6136	33
06/08/1991	08:06:00	1.6134	33
06/08/1991	08:06:00	1.613	33
06/08/1991	08:06:00	1.6128	33
06/08/1991	08:06:00	1.6138	33
06/08/1991	08:06:00	1.614	33
06/08/1991	08:06:59	1.6142	33
06/08/1991	08:06:59	1.6144	33
06/08/1991	08:06:59	1.6146	33
06/08/1991	08:06:59	1.6148	33
06/08/1991	08:07:59	1.6146	33
06/08/1991	08:07:59	1.6148	33
06/08/1991	08:07:59	1.6144	33
06/08/1991	08:07:59	1.6142	33
06/08/1991	08:09:00	1.614	33
06/08/1991	08:09:00	1.6136	33
06/08/1991	08:09:00	1.6132	33
06/08/1991	08:09:00	1.613	33
06/08/1991	08:10:00	1.6134	33
06/08/1991	08:10:00	1.6132	33
06/08/1991	08:10:00	1.613	33
06/08/1991	08:10:00	1.6126	33
06/08/1991	08:10:00	1.613	33
06/08/1991	08:10:00	1.6128	33
06/08/1991	08:10:59	1.6126	33
06/08/1991	08:10:59	1.6128	33
06/08/1991	08:12:00	1.613	33
06/08/1991	08:12:00	1.6128	33
06/08/1991	08:12:00	1.613	33
06/08/1991	08:12:00	1.6132	33
06/08/1991	08:12:00	1.6126	33
06/08/1991	08:12:00	1.612	33
06/08/1991	08:13:00	1.6126	33
06/08/1991	08:13:59	1.6128	33
06/08/1991	08:13:59	1.613	33
06/08/1991	08:13:59	1.6132	33
06/08/1991	08:15:00	1.613	33
06/08/1991	08:15:00	1.6126	33
06/08/1991	08:15:00	1.6128	33
06/08/1991	08:16:00	1.6126	33
06/08/1991	08:16:00	1.613	33
06/08/1991	08:16:59	1.6132	33
06/08/1991	08:16:59	1.6134	33
06/08/1991	08:18:00	1.613	33
06/08/1991	08:18:00	1.6136	33
06/08/1991	08:18:00	1.6134	33
06/08/1991	08:19:00	1.6138	33
06/08/1991	08:19:00	1.6136	33
06/08/1991	08:19:59	1.6134	33
06/08/1991	08:19:59	1.6132	33
06/08/1991	08:20:59	1.6128	33
06/08/1991	08:20:59	1.6126	33
06/08/1991	08:20:59	1.6134	33
06/08/1991	08:20:59	1.6132	33
06/08/1991	08:22:00	1.613	33
06/08/1991	08:22:00	1.6136	33
06/08/1991	08:22:00	1.614	33
06/08/1991	08:23:00	1.6138	33
06/08/1991	08:23:00	1.6136	33
06/08/1991	08:23:59	1.6138	33
06/08/1991	08:23:59	1.6134	33
06/08/1991	08:23:59	1.614	33
06/08/1991	08:23:59	1.6138	33
06/08/1991	08:25:00	1.6138	33
06/08/1991	08:25:00	1.614	33
06/08/1991	08:25:00	1.6142	33
06/08/1991	08:26:59	1.6144	33
06/08/1991	08:26:59	1.6142	33
06/08/1991	08:26:59	1.614	33
06/08/1991	08:26:59	1.6138	33
06/08/1991	08:26:59	1.6136	33
06/08/1991	08:26:59	1.6134	33
06/08/1991	08:26:59	1.6132	33
06/08/1991	08:26:59	1.6134	33
06/08/1991	08:26:59	1.6136	33
06/08/1991	08:26:59	1.6134	33
06/08/1991	08:26:59	1.613	33
06/08/1991	08:28:00	1.6132	33
06/08/1991	08:28:00	1.6134	33
06/08/1991	08:28:00	1.6132	33
06/08/1991	08:28:00	1.6134	33
06/08/1991	08:28:00	1.6136	33
06/08/1991	08:28:00	1.6134	33
06/08/1991	08:29:00	1.6136	33
06/08/1991	08:29:00	1.6138	33
06/08/1991	08:29:59	1.6136	33
06/08/1991	08:29:59	1.6134	33
06/08/1991	08:29:59	1.614	33
06/08/1991	08:31:00	1.6136	33
06/08/1991	08:32:00	1.6132	33
06/08/1991	08:32:59	1.6134	33
06/08/1991	08:32:59	1.6136	33
06/08/1991	08:32:59	1.6138	33
06/08/1991	08:35:00	1.6134	33
06/08/1991	08:35:59	1.6136	33
06/08/1991	08:35:59	1.6138	33
06/08/1991	08:36:59	1.6134	33
06/08/1991	08:38:00	1.6132	33
06/08/1991	08:38:00	1.6134	33
06/08/1991	08:38:00	1.6132	33
06/08/1991	08:38:00	1.6134	33
06/08/1991	08:39:00	1.6132	33
06/08/1991	08:39:59	1.613	33
06/08/1991	08:39:59	1.6132	33
06/08/1991	08:41:00	1.6126	33
06/08/1991	08:42:00	1.612	33
06/08/1991	08:42:00	1.6122	33
06/08/1991	08:42:00	1.612	33
06/08/1991	08:42:00	1.6116	33
06/08/1991	08:42:00	1.6114	33
06/08/1991	08:42:00	1.6116	33
06/08/1991	08:42:00	1.6118	33
06/08/1991	08:42:59	1.6116	33
06/08/1991	08:42:59	1.6114	33
06/08/1991	08:42:59	1.6112	33
06/08/1991	08:42:59	1.6114	33
06/08/1991	08:42:59	1.6112	33
06/08/1991	08:42:59	1.611	33
06/08/1991	08:44:00	1.6108	33
06/08/1991	08:44:00	1.6106	33
06/08/1991	08:44:00	1.611	33
06/08/1991	08:44:00	1.6112	33
06/08/1991	08:44:00	1.6114	33
06/08/1991	08:45:00	1.6116	33
06/08/1991	08:45:00	1.6114	33
06/08/1991	08:45:00	1.6118	33
06/08/1991	08:45:59	1.612	33
06/08/1991	08:45:59	1.6116	33
06/08/1991	08:45:59	1.6118	33
06/08/1991	08:45:59	1.6114	33
06/08/1991	08:45:59	1.6112	33
06/08/1991	08:47:00	1.6108	33
06/08/1991	08:47:00	1.6106	33
06/08/1991	08:47:00	1.6108	33
06/08/1991	08:47:00	1.611	33
06/08/1991	08:47:00	1.6108	33
06/08/1991	08:47:00	1.611	33
06/08/1991	08:48:00	1.6114	33
06/08/1991	08:48:00	1.6116	33
06/08/1991	08:48:59	1.6118	33
06/08/1991	08:48:59	1.6116	33
06/08/1991	08:48:59	1.6112	33
06/08/1991	08:48:59	1.6114	33
06/08/1991	08:48:59	1.6112	33
06/08/1991	08:49:59	1.611	33
06/08/1991	08:49:59	1.6112	33
06/08/1991	08:49:59	1.6106	33
06/08/1991	08:49:59	1.6104	33
06/08/1991	08:51:00	1.6102	33
06/08/1991	08:51:00	1.6108	33
06/08/1991	08:51:00	1.611	33
06/08/1991	08:51:59	1.611	33
06/08/1991	08:51:59	1.6108	33
06/08/1991	08:51:59	1.611	33
06/08/1991	08:51:59	1.6112	33
06/08/1991	08:52:59	1.6108	33
06/08/1991	08:52:59	1.6106	33
06/08/1991	08:52:59	1.6104	33
06/08/1991	08:54:00	1.6102	33
06/08/1991	08:54:00	1.6104	33
06/08/1991	08:54:00	1.6106	33
06/08/1991	08:54:00	1.6104	33
06/08/1991	08:55:00	1.6106	33
06/08/1991	08:55:00	1.6102	33
06/08/1991	08:55:00	1.61	33
06/08/1991	08:55:00	1.6108	33
06/08/1991	08:55:00	1.611	33
06/08/1991	08:55:59	1.6112	33
06/08/1991	08:55:59	1.611	33
06/08/1991	08:57:00	1.6112	33
06/08/1991	08:57:00	1.611	33
06/08/1991	08:57:00	1.6108	33
06/08/1991	08:58:00	1.6106	33
06/08/1991	08:58:00	1.6108	33
06/08/1991	08:58:00	1.6106	33
06/08/1991	08:58:00	1.6104	33
06/08/1991	08:58:59	1.6102	33
06/08/1991	09:00:00	1.6106	33
06/08/1991	09:00:00	1.6104	33
06/08/1991	09:01:00	1.6106	33
06/08/1991	09:01:59	1.6108	33
06/08/1991	09:01:59	1.611	33
06/08/1991	09:01:59	1.6114	33
06/08/1991	09:01:59	1.6112	33
06/08/1991	09:03:00	1.6112	33
06/08/1991	09:03:00	1.611	33
06/08/1991	09:03:00	1.6112	33
06/08/1991	09:03:00	1.6114	33
06/08/1991	09:03:00	1.6112	33
06/08/1991	09:04:00	1.6114	33
06/08/1991	09:04:00	1.6112	33
06/08/1991	09:04:59	1.611	33
06/08/1991	09:05:59	1.6112	33
06/08/1991	09:07:00	1.6114	33
06/08/1991	09:07:00	1.6112	33
06/08/1991	09:07:00	1.6118	33
06/08/1991	09:08:00	1.6116	33
06/08/1991	09:08:00	1.6114	33
06/08/1991	09:08:00	1.6116	33
06/08/1991	09:08:00	1.6114	33
06/08/1991	09:08:59	1.6112	33
06/08/1991	09:08:59	1.611	33
06/08/1991	09:10:00	1.6108	33
06/08/1991	09:11:00	1.6106	33
06/08/1991	09:11:00	1.6104	33
06/08/1991	09:11:00	1.6102	33
06/08/1991	09:11:00	1.61	33
06/08/1991	09:11:59	1.6098	33
06/08/1991	09:11:59	1.61	33
06/08/1991	09:11:59	1.6098	33
06/08/1991	09:11:59	1.6096	33
06/08/1991	09:13:00	1.6094	33
06/08/1991	09:13:00	1.6096	33
06/08/1991	09:13:00	1.6098	33
06/08/1991	09:14:00	1.6104	33
06/08/1991	09:14:00	1.6106	33
06/08/1991	09:14:00	1.6104	33
06/08/1991	09:14:00	1.61	33
06/08/1991	09:14:59	1.6102	33
06/08/1991	09:16:00	1.6104	33
06/08/1991	09:17:00	1.6106	33
06/08/1991	09:17:00	1.6104	33
06/08/1991	09:17:59	1.6106	33
06/08/1991	09:19:00	1.6108	33
06/08/1991	09:20:59	1.6104	33
06/08/1991	09:20:59	1.6108	33
06/08/1991	09:20:59	1.611	33
06/08/1991	09:23:00	1.6116	33
06/08/1991	09:23:00	1.6118	33
06/08/1991	09:23:00	1.612	33
06/08/1991	09:24:00	1.6122	33
06/08/1991	09:24:00	1.6124	33
06/08/1991	09:24:00	1.6128	33
06/08/1991	09:24:00	1.6124	33
06/08/1991	09:24:00	1.6126	33
06/08/1991	09:24:59	1.6126	33
06/08/1991	09:24:59	1.6124	33
06/08/1991	09:26:00	1.6126	33
06/08/1991	09:26:00	1.6128	33
06/08/1991	09:26:00	1.6124	33
06/08/1991	09:26:00	1.6122	33
06/08/1991	09:27:00	1.6126	33
06/08/1991	09:27:00	1.6124	33
06/08/1991	09:27:00	1.6122	33
06/08/1991	09:27:00	1.612	33
06/08/1991	09:27:59	1.6122	33
06/08/1991	09:27:59	1.612	33
06/08/1991	09:29:00	1.6122	33
06/08/1991	09:30:00	1.6124	33
06/08/1991	09:30:00	1.6126	33
06/08/1991	09:30:59	1.612	33
06/08/1991	09:32:00	1.6124	33
06/08/1991	09:32:00	1.6122	33
06/08/1991	09:32:00	1.6124	33
06/08/1991	09:32:00	1.6122	33
06/08/1991	09:32:00	1.612	33
06/08/1991	09:32:00	1.6122	33
06/08/1991	09:32:00	1.6124	33
06/08/1991	09:32:00	1.6126	33
06/08/1991	09:33:00	1.6128	33
06/08/1991	09:33:00	1.613	33
06/08/1991	09:33:00	1.6132	33
06/08/1991	09:33:00	1.6136	33
06/08/1991	09:33:00	1.6134	33
06/08/1991	09:33:59	1.6136	33
06/08/1991	09:33:59	1.6138	33
06/08/1991	09:33:59	1.614	33
06/08/1991	09:33:59	1.6138	33
06/08/1991	09:33:59	1.6136	33
06/08/1991	09:34:59	1.6138	33
06/08/1991	09:34:59	1.6136	33
06/08/1991	09:34:59	1.6134	33
06/08/1991	09:36:00	1.6132	33
06/08/1991	09:36:00	1.6136	33
06/08/1991	09:36:59	1.6138	33
06/08/1991	09:37:59	1.614	33
06/08/1991	09:37:59	1.6138	33
06/08/1991	09:37:59	1.6136	33
06/08/1991	09:39:00	1.6134	33
06/08/1991	09:39:00	1.6136	33
06/08/1991	09:40:00	1.6134	33
06/08/1991	09:40:00	1.6132	33
06/08/1991	09:40:59	1.613	33
06/08/1991	09:40:59	1.6128	33
06/08/1991	09:42:00	1.6126	33
06/08/1991	09:42:00	1.6124	33
06/08/1991	09:42:00	1.6126	33
06/08/1991	09:43:00	1.6124	33
06/08/1991	09:43:00	1.6128	33
06/08/1991	09:43:59	1.6126	33
06/08/1991	09:43:59	1.6124	33
06/08/1991	09:43:59	1.6126	33
06/08/1991	09:43:59	1.6128	33
06/08/1991	09:45:00	1.613	33
06/08/1991	09:46:00	1.6128	33
06/08/1991	09:46:00	1.6126	33
06/08/1991	09:46:59	1.6124	33
06/08/1991	09:46:59	1.6126	33
06/08/1991	09:48:00	1.6124	33
06/08/1991	09:48:00	1.6122	33
06/08/1991	09:49:00	1.6128	33
06/08/1991	09:49:59	1.6126	33
06/08/1991	09:50:59	1.6124	33
06/08/1991	09:50:59	1.6122	33
06/08/1991	09:50:59	1.6124	33
06/08/1991	09:53:59	1.6122	33
06/08/1991	09:53:59	1.612	33
06/08/1991	09:53:59	1.6118	33
06/08/1991	09:53:59	1.6116	33
06/08/1991	09:55:00	1.6114	33
06/08/1991	09:55:00	1.6116	33
06/08/1991	09:56:00	1.6118	33
06/08/1991	09:56:00	1.612	33
06/08/1991	09:56:00	1.6118	33
06/08/1991	09:56:59	1.6116	33
06/08/1991	09:56:59	1.6118	33
06/08/1991	09:56:59	1.612	33
06/08/1991	09:58:00	1.6118	33
06/08/1991	09:58:00	1.612	33
06/08/1991	09:58:00	1.6118	33
06/08/1991	09:59:00	1.6116	33
06/08/1991	09:59:59	1.6116	33
06/08/1991	10:01:00	1.6112	33
06/08/1991	10:01:00	1.6114	33
06/08/1991	10:01:00	1.6112	33
06/08/1991	10:01:00	1.611	33
06/08/1991	10:02:00	1.6108	33
06/08/1991	10:02:00	1.611	33
06/08/1991	10:02:59	1.6114	33
06/08/1991	10:04:00	1.6116	33
06/08/1991	10:04:00	1.6118	33
06/08/1991	10:05:00	1.612	33
06/08/1991	10:05:00	1.6122	33
06/08/1991	10:05:59	1.6118	33
06/08/1991	10:06:59	1.612	33
06/08/1991	10:06:59	1.6116	33
06/08/1991	10:06:59	1.6118	33
06/08/1991	10:08:00	1.612	33
06/08/1991	10:08:00	1.6118	33
06/08/1991	10:08:00	1.612	33
06/08/1991	10:09:00	1.6118	33
06/08/1991	10:09:59	1.6126	33
06/08/1991	10:09:59	1.6124	33
06/08/1991	10:09:59	1.6128	33
06/08/1991	10:09:59	1.613	33
06/08/1991	10:11:00	1.6132	33
06/08/1991	10:11:00	1.613	33
06/08/1991	10:11:00	1.6134	33
06/08/1991	10:11:00	1.613	33
06/08/1991	10:11:00	1.6124	33
06/08/1991	10:11:00	1.6126	33
06/08/1991	10:12:00	1.6126	33
06/08/1991	10:12:00	1.6124	33
06/08/1991	10:12:00	1.6122	33
06/08/1991	10:12:00	1.612	33
06/08/1991	10:12:59	1.6124	33
06/08/1991	10:14:00	1.6126	33
06/08/1991	10:15:00	1.6124	33
06/08/1991	10:15:59	1.6122	33
06/08/1991	10:21:00	1.6126	33
06/08/1991	10:21:00	1.613	33
06/08/1991	10:21:00	1.6132	33
06/08/1991	10:21:59	1.6134	33
06/08/1991	10:22:59	1.6128	33
06/08/1991	10:24:00	1.613	33
06/08/1991	10:24:00	1.6132	33
06/08/1991	10:25:00	1.6134	33
06/08/1991	10:25:00	1.6136	33
06/08/1991	10:25:59	1.6138	33
06/08/1991	10:25:59	1.6136	33
06/08/1991	10:25:59	1.6132	33
06/08/1991	10:27:00	1.6134	33
06/08/1991	10:28:59	1.6136	33
06/08/1991	10:28:59	1.6138	33
06/08/1991	10:30:00	1.614	33
06/08/1991	10:31:00	1.6142	33
06/08/1991	10:31:59	1.6138	33
06/08/1991	10:31:59	1.6136	33
06/08/1991	10:33:00	1.6138	33
06/08/1991	10:33:00	1.614	33
06/08/1991	10:33:00	1.6142	33
06/08/1991	10:33:00	1.6144	33
06/08/1991	10:33:00	1.6146	33
06/08/1991	10:34:00	1.6144	33
06/08/1991	10:34:00	1.6148	33
06/08/1991	10:34:00	1.6146	33
06/08/1991	10:34:59	1.6142	33
06/08/1991	10:34:59	1.6144	33
06/08/1991	10:34:59	1.6146	33
06/08/1991	10:35:59	1.6148	33
06/08/1991	10:35:59	1.615	33
06/08/1991	10:35:59	1.6152	33
06/08/1991	10:35:59	1.615	33
06/08/1991	10:35:59	1.6154	33
06/08/1991	10:35:59	1.6156	33
06/08/1991	10:35:59	1.6158	33
06/08/1991	10:35:59	1.6156	33
06/08/1991	10:35:59	1.6158	33
06/08/1991	10:37:00	1.6156	33
06/08/1991	10:37:00	1.6154	33
06/08/1991	10:38:00	1.6148	33
06/08/1991	10:38:00	1.6146	33
06/08/1991	10:38:59	1.6144	33
06/08/1991	10:40:00	1.6146	33
06/08/1991	10:40:00	1.6144	33
06/08/1991	10:40:00	1.6142	33
06/08/1991	10:41:00	1.614	33
06/08/1991	10:41:00	1.6142	33
06/08/1991	10:41:59	1.614	33
06/08/1991	10:43:00	1.6136	33
06/08/1991	10:44:00	1.614	33
06/08/1991	10:44:00	1.6138	33
06/08/1991	10:44:00	1.614	33
06/08/1991	10:44:00	1.6142	33
06/08/1991	10:44:59	1.6144	33
06/08/1991	10:44:59	1.6142	33
06/08/1991	10:44:59	1.614	33
06/08/1991	10:44:59	1.6142	33
06/08/1991	10:44:59	1.614	33
06/08/1991	10:46:00	1.6138	33
06/08/1991	10:47:00	1.614	33
06/08/1991	10:47:00	1.6138	33
06/08/1991	10:47:59	1.614	33
06/08/1991	10:50:00	1.6142	33
06/08/1991	10:50:00	1.6144	33
06/08/1991	10:50:00	1.6146	33
06/08/1991	10:50:59	1.6148	33
06/08/1991	10:50:59	1.615	33
06/08/1991	10:51:59	1.6148	33
06/08/1991	10:51:59	1.6146	33
06/08/1991	10:53:00	1.6144	33
06/08/1991	10:53:00	1.6142	33
06/08/1991	10:54:00	1.614	33
06/08/1991	10:54:00	1.6136	33
06/08/1991	10:54:59	1.614	33
06/08/1991	10:56:00	1.6136	33
06/08/1991	10:56:00	1.6132	33
06/08/1991	10:56:00	1.613	33
06/08/1991	10:57:59	1.6134	33
06/08/1991	10:57:59	1.6136	33
06/08/1991	10:59:00	1.6134	33
06/08/1991	10:59:00	1.6132	33
06/08/1991	11:00:00	1.6134	33
06/08/1991	11:00:00	1.6132	33
06/08/1991	11:00:00	1.613	33
06/08/1991	11:00:59	1.6128	33
06/08/1991	11:00:59	1.6132	33
06/08/1991	11:00:59	1.613	33
06/08/1991	11:00:59	1.6132	33
06/08/1991	11:00:59	1.613	33
06/08/1991	11:03:00	1.6132	33
06/08/1991	11:03:59	1.613	33
06/08/1991	11:04:59	1.6128	33
06/08/1991	11:06:59	1.6132	33
06/08/1991	11:06:59	1.6136	33
06/08/1991	11:06:59	1.6138	33
06/08/1991	11:09:00	1.6132	33
06/08/1991	11:10:00	1.6134	33
06/08/1991	11:10:59	1.6136	33
06/08/1991	11:10:59	1.614	33
06/08/1991	11:10:59	1.6142	33
06/08/1991	11:12:00	1.6138	33
06/08/1991	11:13:59	1.6138	33
06/08/1991	11:16:00	1.6142	33
06/08/1991	11:16:00	1.614	33
06/08/1991	11:16:00	1.6142	33
06/08/1991	11:16:59	1.6144	33
06/08/1991	11:19:00	1.6146	33
06/08/1991	11:19:00	1.6148	33
06/08/1991	11:20:59	1.615	33
06/08/1991	11:20:59	1.6152	33
06/08/1991	11:22:00	1.6154	33
06/08/1991	11:22:00	1.6156	33
06/08/1991	11:22:00	1.6158	33
06/08/1991	11:22:00	1.616	33
06/08/1991	11:23:00	1.6162	33
06/08/1991	11:23:00	1.6168	33
06/08/1991	11:23:00	1.6166	33
06/08/1991	11:23:00	1.6164	33
06/08/1991	11:23:00	1.6166	33
06/08/1991	11:23:59	1.616	33
06/08/1991	11:23:59	1.6164	33
06/08/1991	11:23:59	1.6166	33
06/08/1991	11:25:00	1.617	33
06/08/1991	11:25:00	1.6166	33
06/08/1991	11:25:00	1.6164	33
06/08/1991	11:25:00	1.6166	33
06/08/1991	11:26:00	1.6168	33
06/08/1991	11:26:00	1.6166	33
06/08/1991	11:26:00	1.6168	33
06/08/1991	11:26:00	1.617	33
06/08/1991	11:26:00	1.6172	33
06/08/1991	11:26:00	1.617	33
06/08/1991	11:26:59	1.6168	33
06/08/1991	11:26:59	1.6166	33
06/08/1991	11:26:59	1.6168	33
06/08/1991	11:26:59	1.6166	33
06/08/1991	11:26:59	1.6168	33
06/08/1991	11:28:00	1.617	33
06/08/1991	11:28:00	1.6166	33
06/08/1991	11:28:00	1.6164	33
06/08/1991	11:28:00	1.6166	33
06/08/1991	11:28:00	1.6168	33
06/08/1991	11:28:00	1.6164	33
06/08/1991	11:29:00	1.6166	33
06/08/1991	11:29:00	1.6168	33
06/08/1991	11:29:00	1.6166	33
06/08/1991	11:29:59	1.6164	33
06/08/1991	11:29:59	1.6162	33
06/08/1991	11:31:00	1.6164	33
06/08/1991	11:31:00	1.6162	33
06/08/1991	11:31:00	1.616	33
06/08/1991	11:31:00	1.6162	33
06/08/1991	11:31:00	1.616	33
06/08/1991	11:31:00	1.6162	33
06/08/1991	11:32:00	1.616	33
06/08/1991	11:32:00	1.6162	33
06/08/1991	11:32:59	1.6164	33
06/08/1991	11:32:59	1.6166	33
06/08/1991	11:34:00	1.6164	33
06/08/1991	11:34:00	1.6162	33
06/08/1991	11:34:00	1.616	33
06/08/1991	11:34:00	1.6164	33
06/08/1991	11:35:00	1.6162	33
06/08/1991	11:35:00	1.616	33
06/08/1991	11:35:59	1.6158	33
06/08/1991	11:36:59	1.6156	33
06/08/1991	11:36:59	1.6152	33
06/08/1991	11:36:59	1.615	33
06/08/1991	11:39:00	1.6146	33
06/08/1991	11:39:00	1.615	33
06/08/1991	11:39:00	1.6148	33
06/08/1991	11:39:00	1.6146	33
06/08/1991	11:39:00	1.6148	33
06/08/1991	11:39:00	1.615	33
06/08/1991	11:39:59	1.6148	33
06/08/1991	11:39:59	1.615	33
06/08/1991	11:39:59	1.6148	33
06/08/1991	11:39:59	1.615	33
06/08/1991	11:39:59	1.6148	33
06/08/1991	11:41:00	1.6146	33
06/08/1991	11:41:00	1.6148	33
06/08/1991	11:42:00	1.6152	33
06/08/1991	11:42:00	1.615	33
06/08/1991	11:42:59	1.6148	33
06/08/1991	11:45:00	1.615	33
06/08/1991	11:47:00	1.6154	33
06/08/1991	11:48:00	1.6148	33
06/08/1991	11:48:00	1.615	33
06/08/1991	11:48:59	1.6148	33
06/08/1991	11:48:59	1.615	33
06/08/1991	11:51:00	1.6152	33
06/08/1991	11:51:59	1.6152	33
06/08/1991	11:52:59	1.6154	33
06/08/1991	11:52:59	1.6156	33
06/08/1991	11:52:59	1.6154	33
06/08/1991	11:54:00	1.6156	33
06/08/1991	11:54:00	1.616	33
06/08/1991	11:55:00	1.6164	33
06/08/1991	11:55:00	1.6162	33
06/08/1991	11:55:59	1.6164	33
06/08/1991	11:57:00	1.6164	33
06/08/1991	11:57:00	1.6168	33
06/08/1991	11:58:00	1.6164	33
06/08/1991	11:58:00	1.6166	33
06/08/1991	11:58:59	1.6168	33
06/08/1991	11:58:59	1.6166	33
06/08/1991	11:58:59	1.6164	33
06/08/1991	11:58:59	1.616	33
06/08/1991	12:00:00	1.6164	33
06/08/1991	12:01:00	1.6162	33
06/08/1991	12:01:00	1.6164	33
06/08/1991	12:01:00	1.617	33
06/08/1991	12:01:59	1.617	33
06/08/1991	12:01:59	1.6174	33
06/08/1991	12:01:59	1.6172	33
06/08/1991	12:01:59	1.6174	33
06/08/1991	12:01:59	1.617	33
06/08/1991	12:01:59	1.6174	33
06/08/1991	12:01:59	1.6176	33
06/08/1991	12:03:00	1.6174	33
06/08/1991	12:03:00	1.6176	33
06/08/1991	12:03:00	1.6178	33
06/08/1991	12:03:00	1.618	33
06/08/1991	12:03:00	1.6178	33
06/08/1991	12:03:00	1.6176	33
06/08/1991	12:03:00	1.6174	33
06/08/1991	12:03:00	1.6172	33
06/08/1991	12:03:00	1.6174	33
06/08/1991	12:03:00	1.6176	33
06/08/1991	12:04:00	1.6178	33
06/08/1991	12:04:00	1.618	33
06/08/1991	12:04:00	1.6182	33
06/08/1991	12:04:00	1.618	33
06/08/1991	12:04:59	1.6182	33
06/08/1991	12:04:59	1.618	33
06/08/1991	12:04:59	1.6178	33
06/08/1991	12:04:59	1.618	33
06/08/1991	12:04:59	1.6178	33
06/08/1991	12:05:59	1.6176	33
06/08/1991	12:05:59	1.6178	33
06/08/1991	12:05:59	1.6176	33
06/08/1991	12:05:59	1.6178	33
06/08/1991	12:05:59	1.6176	33
06/08/1991	12:07:00	1.6178	33
06/08/1991	12:07:00	1.6176	33
06/08/1991	12:07:00	1.6178	33
06/08/1991	12:07:00	1.6176	33
06/08/1991	12:08:00	1.6174	33
06/08/1991	12:08:00	1.6172	33
06/08/1991	12:08:00	1.6174	33
06/08/1991	12:08:00	1.6176	33
06/08/1991	12:08:59	1.6174	33
06/08/1991	12:11:00	1.6176	33
06/08/1991	12:11:59	1.6172	33
06/08/1991	12:11:59	1.6176	33
06/08/1991	12:11:59	1.6178	33
06/08/1991	12:11:59	1.6176	33
06/08/1991	12:11:59	1.618	33
06/08/1991	12:13:00	1.6178	33
06/08/1991	12:13:00	1.618	33
06/08/1991	12:13:00	1.6184	33
06/08/1991	12:14:00	1.6176	33
06/08/1991	12:14:00	1.6178	33
06/08/1991	12:14:59	1.6176	33
06/08/1991	12:14:59	1.6174	33
06/08/1991	12:14:59	1.6176	33
06/08/1991	12:16:00	1.6178	33
06/08/1991	12:16:00	1.6176	33
06/08/1991	12:17:00	1.6178	33
06/08/1991	12:17:59	1.6176	33
06/08/1991	12:17:59	1.6174	33
06/08/1991	12:17:59	1.6172	33
06/08/1991	12:19:00	1.6172	33
06/08/1991	12:19:00	1.6174	33
06/08/1991	12:20:00	1.618	33
06/08/1991	12:20:00	1.6178	33
06/08/1991	12:20:00	1.6178	33
06/08/1991	12:20:00	1.618	33
06/08/1991	12:20:00	1.6182	33
06/08/1991	12:20:00	1.618	33
06/08/1991	12:20:59	1.6184	33
06/08/1991	12:20:59	1.6182	33
06/08/1991	12:21:59	1.618	33
06/08/1991	12:21:59	1.6182	33
06/08/1991	12:21:59	1.6184	33
06/08/1991	12:21:59	1.6186	33
06/08/1991	12:23:00	1.6184	33
06/08/1991	12:23:00	1.6182	33
06/08/1991	12:24:00	1.618	33
06/08/1991	12:24:00	1.6182	33
06/08/1991	12:24:59	1.618	33
06/08/1991	12:24:59	1.6182	33
06/08/1991	12:24:59	1.6184	33
06/08/1991	12:27:00	1.6182	33
06/08/1991	12:27:00	1.6184	33
06/08/1991	12:27:00	1.6186	33
06/08/1991	12:27:59	1.6188	33
06/08/1991	12:27:59	1.6186	33
06/08/1991	12:27:59	1.6184	33
06/08/1991	12:27:59	1.6186	33
06/08/1991	12:29:00	1.6184	33
06/08/1991	12:29:00	1.6186	33
06/08/1991	12:29:00	1.6188	33
06/08/1991	12:29:00	1.6186	33
06/08/1991	12:29:00	1.6184	33
06/08/1991	12:29:00	1.6186	33
06/08/1991	12:29:00	1.6188	33
06/08/1991	12:29:00	1.619	33
06/08/1991	12:30:00	1.6186	33
06/08/1991	12:30:00	1.6184	33
06/08/1991	12:30:00	1.6182	33
06/08/1991	12:30:59	1.6184	33
06/08/1991	12:30:59	1.6186	33
06/08/1991	12:30:59	1.6184	33
06/08/1991	12:32:00	1.6182	33
06/08/1991	12:32:00	1.6186	33
06/08/1991	12:32:00	1.619	33
06/08/1991	12:32:00	1.6188	33
06/08/1991	12:32:00	1.6186	33
06/08/1991	12:32:00	1.6184	33
06/08/1991	12:33:00	1.6188	33
06/08/1991	12:33:00	1.619	33
06/08/1991	12:33:00	1.6188	33
06/08/1991	12:33:59	1.6186	33
06/08/1991	12:33:59	1.6184	33
06/08/1991	12:34:59	1.6188	33
06/08/1991	12:34:59	1.619	33
06/08/1991	12:34:59	1.6192	33
06/08/1991	12:36:00	1.619	33
06/08/1991	12:36:00	1.6188	33
06/08/1991	12:36:59	1.6186	33
06/08/1991	12:37:59	1.6184	33
06/08/1991	12:39:00	1.6186	33
06/08/1991	12:40:00	1.619	33
06/08/1991	12:40:59	1.6192	33
06/08/1991	12:42:00	1.619	33
06/08/1991	12:42:00	1.6188	33
06/08/1991	12:43:59	1.619	33
06/08/1991	12:43:59	1.6188	33
06/08/1991	12:45:00	1.6186	33
06/08/1991	12:46:59	1.619	33
06/08/1991	12:48:00	1.6188	33
06/08/1991	12:48:00	1.6186	33
06/08/1991	12:49:00	1.6188	33
06/08/1991	12:49:59	1.6186	33
06/08/1991	12:52:00	1.6188	33
06/08/1991	12:52:00	1.619	33
06/08/1991	12:52:00	1.6188	33
06/08/1991	12:52:00	1.6186	33
06/08/1991	12:53:00	1.6188	33
06/08/1991	12:53:59	1.6186	33
06/08/1991	12:53:59	1.6188	33
06/08/1991	12:53:59	1.6186	33
06/08/1991	12:56:00	1.6188	33
06/08/1991	12:56:00	1.6186	33
06/08/1991	12:59:00	1.6188	33
06/08/1991	12:59:59	1.619	33
06/08/1991	13:01:00	1.6192	33
06/08/1991	13:01:00	1.6194	33
06/08/1991	13:01:00	1.6192	33
06/08/1991	13:01:00	1.6194	33
06/08/1991	13:01:00	1.6192	33
06/08/1991	13:02:00	1.6194	33
06/08/1991	13:02:00	1.6196	33
06/08/1991	13:02:59	1.6194	33
06/08/1991	13:02:59	1.6196	33
06/08/1991	13:04:00	1.6198	33
06/08/1991	13:04:00	1.6196	33
06/08/1991	13:05:00	1.6194	33
06/08/1991	13:05:00	1.6198	33
06/08/1991	13:05:00	1.62	33
06/08/1991	13:05:59	1.6198	33
06/08/1991	13:05:59	1.62	33
06/08/1991	13:06:59	1.6198	33
06/08/1991	13:06:59	1.6196	33
06/08/1991	13:08:00	1.6198	33
06/08/1991	13:08:00	1.6196	33
06/08/1991	13:08:00	1.6194	33
06/08/1991	13:09:00	1.6196	33
06/08/1991	13:09:00	1.6194	33
06/08/1991	13:09:59	1.6196	33
06/08/1991	13:11:00	1.6194	33
06/08/1991	13:11:00	1.6196	33
06/08/1991	13:11:00	1.6198	33
06/08/1991	13:11:00	1.6196	33
06/08/1991	13:12:00	1.6194	33
06/08/1991	13:12:00	1.6192	33
06/08/1991	13:12:00	1.6194	33
06/08/1991	13:12:00	1.619	33
06/08/1991	13:14:00	1.6198	33
06/08/1991	13:14:00	1.6194	33
06/08/1991	13:14:00	1.6196	33
06/08/1991	13:15:00	1.6198	33
06/08/1991	13:15:00	1.62	33
06/08/1991	13:15:00	1.6202	33
06/08/1991	13:15:59	1.6204	33
06/08/1991	13:15:59	1.6202	33
06/08/1991	13:17:00	1.62	33
06/08/1991	13:17:00	1.6202	33
06/08/1991	13:17:00	1.62	33
06/08/1991	13:18:00	1.6204	33
06/08/1991	13:18:00	1.6206	33
06/08/1991	13:18:59	1.6202	33
06/08/1991	13:19:59	1.6206	33
06/08/1991	13:19:59	1.6208	33
06/08/1991	13:21:00	1.6206	33
06/08/1991	13:21:59	1.6204	33
06/08/1991	13:21:59	1.6206	33
06/08/1991	13:21:59	1.621	33
06/08/1991	13:21:59	1.6208	33
06/08/1991	13:21:59	1.6208	33
06/08/1991	13:21:59	1.6206	33
06/08/1991	13:22:59	1.621	33
06/08/1991	13:22:59	1.6208	33
06/08/1991	13:24:00	1.6204	33
06/08/1991	13:24:00	1.6206	33
06/08/1991	13:25:00	1.6208	33
06/08/1991	13:25:00	1.621	33
06/08/1991	13:25:00	1.6212	33
06/08/1991	13:25:00	1.6208	33
06/08/1991	13:25:00	1.621	33
06/08/1991	13:25:59	1.6208	33
06/08/1991	13:25:59	1.621	33
06/08/1991	13:25:59	1.6208	33
06/08/1991	13:28:59	1.621	33
06/08/1991	13:30:00	1.6208	33
06/08/1991	13:30:00	1.6206	33
06/08/1991	13:30:00	1.6208	33
06/08/1991	13:31:00	1.621	33
06/08/1991	13:31:00	1.6212	33
06/08/1991	13:31:00	1.6214	33
06/08/1991	13:31:59	1.6216	33
06/08/1991	13:31:59	1.6214	33
06/08/1991	13:31:59	1.6216	33
06/08/1991	13:31:59	1.6214	33
06/08/1991	13:33:00	1.6212	33
06/08/1991	13:33:00	1.6214	33
06/08/1991	13:34:00	1.6216	33
06/08/1991	13:34:00	1.6214	33
06/08/1991	13:34:00	1.6212	33
06/08/1991	13:34:00	1.6214	33
06/08/1991	13:34:59	1.6212	33
06/08/1991	13:35:59	1.621	33
06/08/1991	13:37:00	1.6212	33
06/08/1991	13:37:00	1.621	33
06/08/1991	13:37:00	1.6208	33
06/08/1991	13:37:00	1.6206	33
06/08/1991	13:37:00	1.6208	33
06/08/1991	13:37:00	1.621	33
06/08/1991	13:37:00	1.6208	33
06/08/1991	13:38:00	1.6206	33
06/08/1991	13:38:59	1.6204	33
06/08/1991	13:38:59	1.6202	33
06/08/1991	13:38:59	1.6204	33
06/08/1991	13:40:00	1.6202	33
06/08/1991	13:40:00	1.6204	33
06/08/1991	13:41:00	1.6206	33
06/08/1991	13:41:00	1.6208	33
06/08/1991	13:41:59	1.6202	33
06/08/1991	13:41:59	1.6204	33
06/08/1991	13:41:59	1.6208	33
06/08/1991	13:43:00	1.6206	33
06/08/1991	13:43:00	1.6204	33
06/08/1991	13:44:00	1.6202	33
06/08/1991	13:44:00	1.6206	33
06/08/1991	13:44:00	1.6204	33
06/08/1991	13:44:59	1.6206	33
06/08/1991	13:44:59	1.6204	33
06/08/1991	13:44:59	1.6202	33
06/08/1991	13:46:00	1.6206	33
06/08/1991	13:46:00	1.6208	33
06/08/1991	13:46:00	1.6206	33
06/08/1991	13:46:00	1.6202	33
06/08/1991	13:47:59	1.6204	33
06/08/1991	13:47:59	1.6202	33
06/08/1991	13:49:00	1.6206	33
06/08/1991	13:50:00	1.6208	33
06/08/1991	13:50:00	1.6206	33
06/08/1991	13:50:59	1.6204	33
06/08/1991	13:53:00	1.6206	33
06/08/1991	13:54:00	1.6202	33
06/08/1991	13:54:00	1.62	33
06/08/1991	13:54:00	1.6198	33
06/08/1991	13:54:00	1.6196	33
06/08/1991	13:54:00	1.6198	33
06/08/1991	13:54:00	1.62	33
06/08/1991	13:54:59	1.6204	33
06/08/1991	13:54:59	1.6202	33
06/08/1991	13:54:59	1.6204	33
06/08/1991	13:56:00	1.6202	33
06/08/1991	13:56:00	1.62	33
06/08/1991	13:56:00	1.6204	33
06/08/1991	13:56:00	1.6206	33
06/08/1991	13:56:00	1.621	33
06/08/1991	13:56:00	1.6208	33
06/08/1991	13:56:00	1.621	33
06/08/1991	13:57:00	1.6208	33
06/08/1991	13:57:00	1.621	33
06/08/1991	13:57:00	1.6212	33
06/08/1991	13:57:00	1.6214	33
06/08/1991	13:57:00	1.6212	33
06/08/1991	13:57:00	1.6214	33
06/08/1991	13:57:59	1.6212	33
06/08/1991	13:57:59	1.621	33
06/08/1991	13:57:59	1.6212	33
06/08/1991	13:57:59	1.621	33
06/08/1991	13:57:59	1.6212	33
06/08/1991	13:57:59	1.621	33
06/08/1991	13:57:59	1.6208	33
06/08/1991	13:59:00	1.621	33
06/08/1991	13:59:00	1.6212	33
06/08/1991	13:59:00	1.6214	33
06/08/1991	13:59:00	1.6216	33
06/08/1991	13:59:00	1.6214	33
06/08/1991	13:59:00	1.6212	33
06/08/1991	13:59:00	1.6214	33
06/08/1991	13:59:00	1.6216	33
06/08/1991	13:59:00	1.6214	33
06/08/1991	14:00:00	1.6212	33
06/08/1991	14:00:00	1.6214	49
06/09/1991	07:19:59	1.6094	41
06/09/1991	07:19:59	1.6092	33
06/09/1991	07:19:59	1.609	33
06/09/1991	07:19:59	1.6092	33
06/09/1991	07:19:59	1.6094	33
06/09/1991	07:21:00	1.6096	33
06/09/1991	07:21:00	1.6098	33
06/09/1991	07:21:00	1.6096	33
06/09/1991	07:21:00	1.6098	33
06/09/1991	07:21:00	1.6096	33
06/09/1991	07:21:59	1.6094	33
06/09/1991	07:21:59	1.6096	33
06/09/1991	07:21:59	1.6098	33
06/09/1991	07:21:59	1.6094	33
06/09/1991	07:21:59	1.6098	33
06/09/1991	07:21:59	1.61	33
06/09/1991	07:22:59	1.6098	33
06/09/1991	07:22:59	1.61	33
06/09/1991	07:24:00	1.6102	33
06/09/1991	07:24:00	1.6104	33
06/09/1991	07:24:00	1.6102	33
06/09/1991	07:24:00	1.61	33
06/09/1991	07:25:00	1.6098	33
06/09/1991	07:25:00	1.61	33
06/09/1991	07:25:00	1.6104	33
06/09/1991	07:25:00	1.6102	33
06/09/1991	07:25:59	1.6104	33
06/09/1991	07:25:59	1.6106	33
06/09/1991	07:25:59	1.6108	33
06/09/1991	07:25:59	1.611	33
06/09/1991	07:27:00	1.6108	33
06/09/1991	07:27:00	1.6106	33
06/09/1991	07:27:00	1.6104	33
06/09/1991	07:27:00	1.6106	33
06/09/1991	07:28:00	1.6104	33
06/09/1991	07:28:00	1.6106	33
06/09/1991	07:28:00	1.6108	33
06/09/1991	07:28:00	1.611	33
06/09/1991	07:28:00	1.6108	33
06/09/1991	07:28:00	1.6106	33
06/09/1991	07:28:00	1.6104	33
06/09/1991	07:28:59	1.6106	33
06/09/1991	07:28:59	1.6104	33
06/09/1991	07:28:59	1.6102	33
06/09/1991	07:28:59	1.6104	33
06/09/1991	07:28:59	1.6106	33
06/09/1991	07:30:00	1.6104	33
06/09/1991	07:30:00	1.6102	33
06/09/1991	07:31:00	1.6104	33
06/09/1991	07:31:00	1.6102	33
06/09/1991	07:31:00	1.6106	33
06/09/1991	07:31:59	1.6108	33
06/09/1991	07:31:59	1.6106	33
06/09/1991	07:33:00	1.6102	33
06/09/1991	07:33:00	1.61	33
06/09/1991	07:34:00	1.6102	33
06/09/1991	07:34:00	1.61	33
06/09/1991	07:34:00	1.6098	33
06/09/1991	07:34:00	1.61	33
06/09/1991	07:34:00	1.6098	33
06/09/1991	07:34:00	1.61	33
06/09/1991	07:34:59	1.6098	33
06/09/1991	07:35:59	1.6096	33
06/09/1991	07:38:00	1.6098	33
06/09/1991	07:38:00	1.61	33
06/09/1991	07:38:00	1.6098	33
06/09/1991	07:38:59	1.6098	33
06/09/1991	07:38:59	1.6094	33
06/09/1991	07:40:00	1.6096	33
06/09/1991	07:41:00	1.6098	33
06/09/1991	07:41:00	1.6096	33
06/09/1991	07:41:59	1.6098	33
06/09/1991	07:43:00	1.6096	33
06/09/1991	07:44:00	1.6094	33
06/09/1991	07:44:59	1.6096	33
06/09/1991	07:46:00	1.6094	33
06/09/1991	07:46:00	1.6096	33
06/09/1991	07:46:00	1.6098	33
06/09/1991	07:47:00	1.61	33
06/09/1991	07:47:00	1.6096	33
06/09/1991	07:47:59	1.6098	33
06/09/1991	07:47:59	1.6096	33
06/09/1991	07:50:00	1.6098	33
06/09/1991	07:50:00	1.6096	33
06/09/1991	07:50:00	1.6098	33
06/09/1991	07:50:00	1.61	33
06/09/1991	07:50:59	1.6102	33
06/09/1991	07:50:59	1.61	33
06/09/1991	07:50:59	1.6098	33
06/09/1991	07:51:59	1.61	33
06/09/1991	07:51:59	1.6102	33
06/09/1991	07:53:00	1.6104	33
06/09/1991	07:53:00	1.6102	33
06/09/1991	07:54:00	1.61	33
06/09/1991	07:54:00	1.6102	33
06/09/1991	07:54:00	1.61	33
06/09/1991	07:54:59	1.6098	33
06/09/1991	07:56:00	1.61	33
06/09/1991	07:57:00	1.6102	33
06/09/1991	07:57:59	1.61	33
06/09/1991	07:59:00	1.6096	33
06/09/1991	08:00:00	1.61	33
06/09/1991	08:00:00	1.6098	33
06/09/1991	08:00:59	1.6096	33
06/09/1991	08:00:59	1.61	33
06/09/1991	08:00:59	1.6098	33
06/09/1991	08:00:59	1.6096	33
06/09/1991	08:00:59	1.6094	33
06/09/1991	08:00:59	1.6092	33
06/09/1991	08:02:00	1.609	33
06/09/1991	08:02:00	1.6092	33
06/09/1991	08:02:00	1.609	33
06/09/1991	08:03:00	1.6092	33
06/09/1991	08:03:00	1.609	33
06/09/1991	08:03:00	1.6088	33
06/09/1991	08:03:59	1.609	33
06/09/1991	08:03:59	1.6092	33
06/09/1991	08:03:59	1.609	33
06/09/1991	08:03:59	1.6092	33
06/09/1991	08:04:59	1.6094	33
06/09/1991	08:04:59	1.6096	33
06/09/1991	08:04:59	1.6098	33
06/09/1991	08:04:59	1.6096	33
06/09/1991	08:06:00	1.6094	33
06/09/1991	08:06:00	1.6092	33
06/09/1991	08:06:00	1.609	33
06/09/1991	08:06:00	1.6092	33
06/09/1991	08:06:00	1.6086	33
06/09/1991	08:06:59	1.6084	33
06/09/1991	08:06:59	1.6086	33
06/09/1991	08:06:59	1.6084	33
06/09/1991	08:06:59	1.6082	33
06/09/1991	08:06:59	1.6084	33
06/09/1991	08:06:59	1.6082	33
06/09/1991	08:07:59	1.6086	33
06/09/1991	08:07:59	1.6088	33
06/09/1991	08:07:59	1.6086	33
06/09/1991	08:09:00	1.6088	33
06/09/1991	08:09:00	1.6086	33
06/09/1991	08:09:00	1.6088	33
06/09/1991	08:09:00	1.609	33
06/09/1991	08:09:00	1.6088	33
06/09/1991	08:09:00	1.6086	33
06/09/1991	08:09:00	1.609	33
06/09/1991	08:09:00	1.6088	33
06/09/1991	08:10:00	1.6092	33
06/09/1991	08:10:59	1.6094	33
06/09/1991	08:12:00	1.6092	33
06/09/1991	08:12:00	1.6094	33
06/09/1991	08:13:59	1.6094	33
06/09/1991	08:13:59	1.6096	33
06/09/1991	08:15:00	1.6098	33
06/09/1991	08:15:00	1.6096	33
06/09/1991	08:16:59	1.6098	33
06/09/1991	08:18:00	1.6094	33
06/09/1991	08:19:00	1.6096	33
06/09/1991	08:19:59	1.6094	33
06/09/1991	08:19:59	1.6096	33
06/09/1991	08:19:59	1.6094	33
06/09/1991	08:20:59	1.6092	33
06/09/1991	08:22:00	1.6094	33
06/09/1991	08:22:00	1.6096	33
06/09/1991	08:23:00	1.6098	33
06/09/1991	08:23:00	1.6096	33
06/09/1991	08:23:00	1.6098	33
06/09/1991	08:23:00	1.61	33
06/09/1991	08:23:00	1.6098	33
06/09/1991	08:23:59	1.6096	33
06/09/1991	08:23:59	1.6098	33
06/09/1991	08:23:59	1.61	33
06/09/1991	08:25:00	1.6104	33
06/09/1991	08:25:00	1.6102	33
06/09/1991	08:25:00	1.6104	33
06/09/1991	08:26:59	1.6102	33
06/09/1991	08:26:59	1.61	33
06/09/1991	08:26:59	1.6102	33
06/09/1991	08:29:00	1.6106	33
06/09/1991	08:29:00	1.6108	33
06/09/1991	08:29:00	1.6106	33
06/09/1991	08:29:00	1.6108	33
06/09/1991	08:29:59	1.6104	33
06/09/1991	08:29:59	1.6108	33
06/09/1991	08:31:00	1.6106	33
06/09/1991	08:31:00	1.6108	33
06/09/1991	08:31:00	1.6106	33
06/09/1991	08:32:00	1.6104	33
06/09/1991	08:32:59	1.6108	33
06/09/1991	08:32:59	1.611	33
06/09/1991	08:32:59	1.6108	33
06/09/1991	08:32:59	1.6112	33
06/09/1991	08:32:59	1.6114	33
06/09/1991	08:34:00	1.6118	33
06/09/1991	08:34:00	1.6114	33
06/09/1991	08:34:00	1.6116	33
06/09/1991	08:35:00	1.6114	33
06/09/1991	08:35:00	1.6116	33
06/09/1991	08:35:00	1.612	33
06/09/1991	08:35:00	1.6118	33
06/09/1991	08:35:00	1.6116	33
06/09/1991	08:35:00	1.6114	33
06/09/1991	08:35:59	1.6116	33
06/09/1991	08:35:59	1.6112	33
06/09/1991	08:35:59	1.6116	33
06/09/1991	08:35:59	1.6114	33
06/09/1991	08:35:59	1.6112	33
06/09/1991	08:36:59	1.611	33
06/09/1991	08:36:59	1.6112	33
06/09/1991	08:36:59	1.6114	33
06/09/1991	08:38:00	1.611	33
06/09/1991	08:38:00	1.6112	33
06/09/1991	08:38:00	1.611	33
06/09/1991	08:39:00	1.6112	33
06/09/1991	08:39:59	1.6114	33
06/09/1991	08:39:59	1.6112	33
06/09/1991	08:41:00	1.611	33
06/09/1991	08:41:00	1.6114	33
06/09/1991	08:41:00	1.6116	33
06/09/1991	08:41:00	1.6114	33
06/09/1991	08:42:00	1.6112	33
06/09/1991	08:42:00	1.6108	33
06/09/1991	08:42:59	1.611	33
06/09/1991	08:42:59	1.6106	33
06/09/1991	08:45:00	1.6104	33
06/09/1991	08:45:59	1.6106	33
06/09/1991	08:45:59	1.6104	33
06/09/1991	08:45:59	1.6102	33
06/09/1991	08:45:59	1.61	33
06/09/1991	08:47:00	1.6102	33
06/09/1991	08:48:00	1.61	33
06/09/1991	08:48:00	1.6098	33
06/09/1991	08:48:59	1.6102	33
06/09/1991	08:48:59	1.61	33
06/09/1991	08:49:59	1.6106	33
06/09/1991	08:49:59	1.6104	33
06/09/1991	08:52:59	1.6106	33
06/09/1991	08:55:00	1.6108	33
06/09/1991	08:55:00	1.6104	33
06/09/1991	08:55:00	1.6102	33
06/09/1991	08:55:59	1.6104	33
06/09/1991	08:55:59	1.61	33
06/09/1991	08:57:00	1.6104	33
06/09/1991	08:57:00	1.6102	33
06/09/1991	08:57:00	1.61	33
06/09/1991	08:57:00	1.6098	33
06/09/1991	08:57:00	1.61	33
06/09/1991	08:57:00	1.6098	33
06/09/1991	08:58:59	1.61	33
06/09/1991	08:58:59	1.6102	33
06/09/1991	09:00:00	1.61	33
06/09/1991	09:00:00	1.6098	33
06/09/1991	09:00:00	1.61	33
06/09/1991	09:01:00	1.6092	33
06/09/1991	09:01:00	1.6094	33
06/09/1991	09:01:00	1.6092	33
06/09/1991	09:01:59	1.6094	33
06/09/1991	09:01:59	1.609	33
06/09/1991	09:01:59	1.6092	33
06/09/1991	09:01:59	1.6094	33
06/09/1991	09:03:00	1.6096	33
06/09/1991	09:03:00	1.6098	33
06/09/1991	09:03:00	1.6096	33
06/09/1991	09:05:59	1.6098	33
06/09/1991	09:05:59	1.6094	33
06/09/1991	09:07:00	1.6092	33
06/09/1991	09:08:00	1.6096	33
06/09/1991	09:08:59	1.6092	33
06/09/1991	09:10:00	1.609	33
06/09/1991	09:10:00	1.6088	33
06/09/1991	09:10:00	1.609	33
06/09/1991	09:10:00	1.6086	33
06/09/1991	09:10:00	1.6084	33
06/09/1991	09:11:00	1.608	33
06/09/1991	09:11:00	1.6082	33
06/09/1991	09:11:00	1.6084	33
06/09/1991	09:11:59	1.6088	33
06/09/1991	09:11:59	1.609	33
06/09/1991	09:11:59	1.6092	33
06/09/1991	09:13:00	1.609	33
06/09/1991	09:13:00	1.6088	33
06/09/1991	09:13:00	1.6086	33
06/09/1991	09:13:00	1.6084	33
06/09/1991	09:14:00	1.6086	33
06/09/1991	09:14:59	1.6088	33
06/09/1991	09:14:59	1.6086	33
06/09/1991	09:16:00	1.609	33
06/09/1991	09:16:00	1.6088	33
06/09/1991	09:16:00	1.6086	33
06/09/1991	09:16:00	1.6088	33
06/09/1991	09:17:00	1.6086	33
06/09/1991	09:17:00	1.6084	33
06/09/1991	09:17:00	1.6082	33
06/09/1991	09:17:00	1.608	33
06/09/1991	09:17:59	1.6078	33
06/09/1991	09:17:59	1.608	33
06/09/1991	09:17:59	1.6084	33
06/09/1991	09:19:00	1.6086	33
06/09/1991	09:19:00	1.608	33
06/09/1991	09:19:00	1.6082	33
06/09/1991	09:19:00	1.6088	33
06/09/1991	09:20:00	1.6086	33
06/09/1991	09:20:00	1.6084	33
06/09/1991	09:20:00	1.6086	33
06/09/1991	09:20:00	1.609	33
06/09/1991	09:21:59	1.6092	33
06/09/1991	09:21:59	1.609	33
06/09/1991	09:21:59	1.6088	33
06/09/1991	09:21:59	1.609	33
06/09/1991	09:21:59	1.6088	33
06/09/1991	09:23:00	1.6094	33
06/09/1991	09:23:00	1.6098	33
06/09/1991	09:23:00	1.6092	33
06/09/1991	09:24:00	1.6092	33
06/09/1991	09:24:00	1.609	33
06/09/1991	09:24:00	1.6092	33
06/09/1991	09:24:00	1.6094	33
06/09/1991	09:24:59	1.6092	33
06/09/1991	09:24:59	1.609	33
06/09/1991	09:24:59	1.6092	33
06/09/1991	09:24:59	1.6094	33
06/09/1991	09:26:00	1.6098	33
06/09/1991	09:27:00	1.6096	33
06/09/1991	09:27:00	1.6098	33
06/09/1991	09:27:00	1.61	33
06/09/1991	09:27:59	1.6102	33
06/09/1991	09:27:59	1.6104	33
06/09/1991	09:27:59	1.6106	33
06/09/1991	09:29:00	1.6102	33
06/09/1991	09:29:00	1.6104	33
06/09/1991	09:29:00	1.6106	33
06/09/1991	09:30:00	1.6108	33
06/09/1991	09:30:00	1.6104	33
06/09/1991	09:30:00	1.6106	33
06/09/1991	09:30:00	1.6104	33
06/09/1991	09:30:59	1.61	33
06/09/1991	09:30:59	1.6098	33
06/09/1991	09:30:59	1.6102	33
06/09/1991	09:33:00	1.6102	33
06/09/1991	09:33:59	1.6104	33
06/09/1991	09:36:00	1.61	33
06/09/1991	09:36:00	1.6098	33
06/09/1991	09:36:59	1.61	33
06/09/1991	09:37:59	1.6098	33
06/09/1991	09:39:00	1.6096	33
06/09/1991	09:40:59	1.6098	33
06/09/1991	09:40:59	1.6096	33
06/09/1991	09:42:00	1.6098	33
06/09/1991	09:42:00	1.6096	33
06/09/1991	09:42:00	1.6098	33
06/09/1991	09:42:00	1.61	33
06/09/1991	09:43:00	1.6104	33
06/09/1991	09:43:00	1.6106	33
06/09/1991	09:43:00	1.6104	33
06/09/1991	09:43:00	1.6106	33
06/09/1991	09:43:00	1.611	33
06/09/1991	09:43:59	1.6114	33
06/09/1991	09:43:59	1.611	33
06/09/1991	09:45:00	1.6112	33
06/09/1991	09:45:00	1.611	33
06/09/1991	09:45:00	1.6112	33
06/09/1991	09:46:00	1.6108	33
06/09/1991	09:46:00	1.611	33
06/09/1991	09:46:00	1.6108	33
06/09/1991	09:46:00	1.611	33
06/09/1991	09:46:59	1.6108	33
06/09/1991	09:48:00	1.611	33
06/09/1991	09:48:00	1.6112	33
06/09/1991	09:49:00	1.6114	33
06/09/1991	09:49:59	1.6112	33
06/09/1991	09:50:59	1.611	33
06/09/1991	09:52:00	1.6112	33
06/09/1991	09:52:00	1.611	33
06/09/1991	09:53:00	1.6104	33
06/09/1991	09:53:59	1.6106	33
06/09/1991	09:53:59	1.6108	33
06/09/1991	09:55:00	1.611	33
06/09/1991	09:55:00	1.6108	33
06/09/1991	09:56:00	1.611	33
06/09/1991	09:56:59	1.6108	33
06/09/1991	09:56:59	1.6106	33
06/09/1991	09:56:59	1.6108	33
06/09/1991	09:58:00	1.611	33
06/09/1991	09:59:00	1.6106	33
06/09/1991	09:59:59	1.6104	33
06/09/1991	10:01:00	1.6106	33
06/09/1991	10:01:00	1.6104	33
06/09/1991	10:02:00	1.6102	33
06/09/1991	10:02:00	1.61	33
06/09/1991	10:02:00	1.6098	33
06/09/1991	10:04:00	1.6096	33
06/09/1991	10:05:00	1.6098	33
06/09/1991	10:05:00	1.61	33
06/09/1991	10:05:59	1.6098	33
06/09/1991	10:05:59	1.6096	33
06/09/1991	10:05:59	1.6094	33
06/09/1991	10:05:59	1.6092	33
06/09/1991	10:06:59	1.609	33
06/09/1991	10:08:00	1.6088	33
06/09/1991	10:08:00	1.609	33
06/09/1991	10:08:00	1.6092	33
06/09/1991	10:08:00	1.6088	33
06/09/1991	10:08:00	1.6084	33
06/09/1991	10:09:00	1.6086	33
06/09/1991	10:09:59	1.609	33
06/09/1991	10:09:59	1.6088	33
06/09/1991	10:11:00	1.6092	33
06/09/1991	10:11:00	1.6094	33
06/09/1991	10:12:00	1.6096	33
06/09/1991	10:12:00	1.61	33
06/09/1991	10:12:59	1.6102	33
06/09/1991	10:12:59	1.61	33
06/09/1991	10:12:59	1.6098	33
06/09/1991	10:14:00	1.6096	33
06/09/1991	10:14:00	1.6098	33
06/09/1991	10:15:00	1.6096	33
06/09/1991	10:15:59	1.6094	33
06/09/1991	10:18:59	1.6096	33
06/09/1991	10:18:59	1.6094	33
06/09/1991	10:19:59	1.6096	33
06/09/1991	10:19:59	1.6098	33
06/09/1991	10:19:59	1.61	33
06/09/1991	10:21:00	1.6102	33
06/09/1991	10:21:00	1.61	33
06/09/1991	10:21:59	1.6098	33
06/09/1991	10:22:59	1.6096	33
06/09/1991	10:22:59	1.6102	33
06/09/1991	10:22:59	1.6104	33
06/09/1991	10:24:00	1.6104	33
06/09/1991	10:24:00	1.61	33
06/09/1991	10:25:00	1.6098	33
06/09/1991	10:28:59	1.61	33
06/09/1991	10:31:59	1.6102	33
06/09/1991	10:34:00	1.61	33
06/09/1991	10:34:59	1.61	33
06/09/1991	10:34:59	1.6098	33
06/09/1991	10:34:59	1.6096	33
06/09/1991	10:34:59	1.6098	33
06/09/1991	10:35:59	1.6094	33
06/09/1991	10:35:59	1.6096	33
06/09/1991	10:35:59	1.6098	33
06/09/1991	10:35:59	1.6096	33
06/09/1991	10:35:59	1.6094	33
06/09/1991	10:37:00	1.6096	33
06/09/1991	10:38:00	1.6094	33
06/09/1991	10:38:00	1.6092	33
06/09/1991	10:40:00	1.609	33
06/09/1991	10:41:00	1.6088	33
06/09/1991	10:41:59	1.609	33
06/09/1991	10:43:00	1.6092	33
06/09/1991	10:43:00	1.6086	33
06/09/1991	10:44:00	1.6084	33
06/09/1991	10:44:59	1.6086	33
06/09/1991	10:44:59	1.6084	33
06/09/1991	10:44:59	1.6086	33
06/09/1991	10:46:00	1.6084	33
06/09/1991	10:47:00	1.6086	33
06/09/1991	10:47:00	1.6084	33
06/09/1991	10:47:00	1.6082	33
06/09/1991	10:47:59	1.6084	33
06/09/1991	10:47:59	1.6086	33
06/09/1991	10:50:00	1.6088	33
06/09/1991	10:50:59	1.6084	33
06/09/1991	10:50:59	1.6082	33
06/09/1991	10:50:59	1.6084	33
06/09/1991	10:51:59	1.6082	33
06/09/1991	10:53:00	1.608	33
06/09/1991	10:54:00	1.6078	33
06/09/1991	10:54:00	1.6076	33
06/09/1991	10:54:00	1.6078	33
06/09/1991	10:54:00	1.6076	33
06/09/1991	10:54:00	1.6078	33
06/09/1991	10:54:59	1.608	33
06/09/1991	10:54:59	1.6078	33
06/09/1991	10:56:00	1.6082	33
06/09/1991	10:56:00	1.608	33
06/09/1991	10:57:00	1.6078	33
06/09/1991	10:57:59	1.6076	33
06/09/1991	10:57:59	1.6074	33
06/09/1991	10:57:59	1.6072	33
06/09/1991	10:57:59	1.6074	33
06/09/1991	10:59:00	1.6076	33
06/09/1991	10:59:00	1.6074	33
06/09/1991	10:59:00	1.6072	33
06/09/1991	10:59:00	1.6074	33
06/09/1991	11:00:00	1.6072	33
06/09/1991	11:00:59	1.607	33
06/09/1991	11:00:59	1.6068	33
06/09/1991	11:00:59	1.6066	33
06/09/1991	11:00:59	1.6068	33
06/09/1991	11:00:59	1.6066	33
06/09/1991	11:00:59	1.6072	33
06/09/1991	11:02:00	1.6064	33
06/09/1991	11:02:00	1.6062	33
06/09/1991	11:02:00	1.6064	33
06/09/1991	11:02:00	1.6062	33
06/09/1991	11:02:00	1.606	33
06/09/1991	11:02:00	1.6062	33
06/09/1991	11:02:00	1.606	33
06/09/1991	11:03:00	1.6062	33
06/09/1991	11:03:00	1.6066	33
06/09/1991	11:03:00	1.6068	33
06/09/1991	11:03:59	1.6066	33
06/09/1991	11:03:59	1.6068	33
06/09/1991	11:03:59	1.6066	33
06/09/1991	11:04:59	1.6068	33
06/09/1991	11:04:59	1.607	33
06/09/1991	11:04:59	1.6072	33
06/09/1991	11:04:59	1.607	33
06/09/1991	11:06:00	1.6068	33
06/09/1991	11:06:00	1.607	33
06/09/1991	11:06:59	1.6068	33
06/09/1991	11:06:59	1.607	33
06/09/1991	11:07:59	1.6074	33
06/09/1991	11:09:00	1.6072	33
06/09/1991	11:09:00	1.6074	33
06/09/1991	11:10:00	1.6074	33
06/09/1991	11:10:00	1.6072	33
06/09/1991	11:10:59	1.6074	33
06/09/1991	11:10:59	1.6076	33
06/09/1991	11:10:59	1.6074	33
06/09/1991	11:12:00	1.6076	33
06/09/1991	11:13:00	1.6078	33
06/09/1991	11:13:00	1.6076	33
06/09/1991	11:13:00	1.6078	33
06/09/1991	11:15:00	1.6076	33
06/09/1991	11:16:59	1.608	33
06/09/1991	11:19:00	1.6082	33
06/09/1991	11:19:59	1.608	33
06/09/1991	11:22:00	1.6078	33
06/09/1991	11:22:00	1.608	33
06/09/1991	11:22:00	1.6082	33
06/09/1991	11:23:00	1.6084	33
06/09/1991	11:23:00	1.6082	33
06/09/1991	11:23:00	1.608	33
06/09/1991	11:23:59	1.6078	33
06/09/1991	11:26:00	1.608	33
06/09/1991	11:26:59	1.6076	33
06/09/1991	11:26:59	1.6078	33
06/09/1991	11:26:59	1.6078	33
06/09/1991	11:31:00	1.6076	33
06/09/1991	11:32:59	1.6078	33
06/09/1991	11:34:00	1.6076	33
06/09/1991	11:35:59	1.608	33
06/09/1991	11:36:59	1.6084	33
06/09/1991	11:39:00	1.6086	33
06/09/1991	11:39:00	1.6084	33
06/09/1991	11:39:59	1.6082	33
06/09/1991	11:39:59	1.608	33
06/09/1991	11:39:59	1.6082	33
06/09/1991	11:42:00	1.608	33
06/09/1991	11:47:00	1.6082	33
06/09/1991	11:48:00	1.6084	33
06/09/1991	11:48:59	1.6086	33
06/09/1991	11:49:59	1.6088	33
06/09/1991	11:49:59	1.609	33
06/09/1991	11:49:59	1.6092	33
06/09/1991	11:51:00	1.6094	33
06/09/1991	11:52:59	1.6092	33
06/09/1991	11:52:59	1.6094	33
06/09/1991	11:54:00	1.6092	33
06/09/1991	11:54:00	1.609	33
06/09/1991	11:54:00	1.6088	33
06/09/1991	11:55:00	1.609	33
06/09/1991	11:55:00	1.6094	33
06/09/1991	11:55:00	1.609	33
06/09/1991	11:55:59	1.6092	33
06/09/1991	11:57:00	1.609	33
06/09/1991	11:57:00	1.6094	33
06/09/1991	11:58:00	1.609	33
06/09/1991	11:58:59	1.6088	33
06/09/1991	12:00:00	1.609	33
06/09/1991	12:01:59	1.6088	33
06/09/1991	12:03:00	1.6094	33
06/09/1991	12:03:00	1.6092	33
06/09/1991	12:03:00	1.6094	33
06/09/1991	12:03:00	1.6096	33
06/09/1991	12:04:00	1.6094	33
06/09/1991	12:04:00	1.6096	33
06/09/1991	12:04:59	1.6098	33
06/09/1991	12:04:59	1.61	33
06/09/1991	12:05:59	1.6098	33
06/09/1991	12:05:59	1.6102	33
06/09/1991	12:05:59	1.6104	33
06/09/1991	12:05:59	1.6106	33
06/09/1991	12:05:59	1.6108	33
06/09/1991	12:05:59	1.611	33
06/09/1991	12:05:59	1.6112	33
06/09/1991	12:05:59	1.611	33
06/09/1991	12:05:59	1.6106	33
06/09/1991	12:05:59	1.6108	33
06/09/1991	12:05:59	1.611	33
06/09/1991	12:07:00	1.6108	33
06/09/1991	12:08:00	1.611	33
06/09/1991	12:08:00	1.6108	33
06/09/1991	12:08:00	1.611	33
06/09/1991	12:08:59	1.6106	33
06/09/1991	12:08:59	1.611	33
06/09/1991	12:08:59	1.6108	33
06/09/1991	12:08:59	1.6106	33
06/09/1991	12:08:59	1.6104	33
06/09/1991	12:10:00	1.6106	33
06/09/1991	12:11:00	1.6104	33
06/09/1991	12:11:00	1.6106	33
06/09/1991	12:11:00	1.6104	33
06/09/1991	12:13:00	1.6102	33
06/09/1991	12:13:00	1.6106	33
06/09/1991	12:14:00	1.6104	33
06/09/1991	12:14:00	1.6102	33
06/09/1991	12:16:00	1.6104	33
06/09/1991	12:17:00	1.6102	33
06/09/1991	12:17:00	1.6104	33
06/09/1991	12:17:59	1.61	33
06/09/1991	12:17:59	1.6098	33
06/09/1991	12:17:59	1.6096	33
06/09/1991	12:17:59	1.6098	33
06/09/1991	12:19:00	1.6096	33
06/09/1991	12:19:00	1.6094	33
06/09/1991	12:19:00	1.6092	33
06/09/1991	12:19:00	1.6094	33
06/09/1991	12:20:00	1.6096	33
06/09/1991	12:21:59	1.6098	33
06/09/1991	12:21:59	1.6096	33
06/09/1991	12:23:00	1.6098	33
06/09/1991	12:23:00	1.6096	33
06/09/1991	12:26:00	1.6098	33
06/09/1991	12:29:00	1.61	33
06/09/1991	12:30:00	1.6102	33
06/09/1991	12:30:00	1.6104	33
06/09/1991	12:30:00	1.6106	33
06/09/1991	12:33:00	1.6102	33
06/09/1991	12:33:59	1.6098	33
06/09/1991	12:36:00	1.6104	33
06/09/1991	12:40:59	1.6102	33
06/09/1991	12:42:00	1.61	33
06/09/1991	12:45:00	1.6096	33
06/09/1991	12:46:00	1.6096	33
06/09/1991	12:46:59	1.6098	33
06/09/1991	12:48:00	1.6096	33
06/09/1991	12:48:00	1.6094	33
06/09/1991	12:49:00	1.6096	33
06/09/1991	12:49:59	1.6098	33
06/09/1991	12:49:59	1.61	33
06/09/1991	12:56:00	1.6094	33
06/09/1991	12:58:00	1.6096	33
06/09/1991	13:01:00	1.6092	33
06/09/1991	13:02:00	1.6098	33
06/09/1991	13:02:00	1.6094	33
06/09/1991	13:02:59	1.6098	33
06/09/1991	13:04:00	1.61	33
06/09/1991	13:06:59	1.6096	33
06/09/1991	13:06:59	1.6094	33
06/09/1991	13:06:59	1.6096	33
06/09/1991	13:09:59	1.6098	33
06/09/1991	13:12:00	1.6094	33
06/09/1991	13:15:59	1.6092	33
06/09/1991	13:15:59	1.609	33
06/09/1991	13:15:59	1.6094	33
06/09/1991	13:17:00	1.609	33
06/09/1991	13:17:00	1.6088	33
06/09/1991	13:17:00	1.6092	33
06/09/1991	13:18:59	1.609	33
06/09/1991	13:18:59	1.6092	33
06/09/1991	13:18:59	1.609	33
06/09/1991	13:24:00	1.6092	33
06/09/1991	13:25:59	1.609	33
06/09/1991	13:27:00	1.6086	33
06/09/1991	13:28:59	1.6084	33
06/09/1991	13:30:00	1.6088	33
06/09/1991	13:31:00	1.6084	33
06/09/1991	13:31:00	1.6082	33
06/09/1991	13:31:59	1.608	33
06/09/1991	13:31:59	1.6086	33
06/09/1991	13:33:00	1.608	33
06/09/1991	13:33:00	1.6082	33
06/09/1991	13:33:00	1.6084	33
06/09/1991	13:33:00	1.6086	33
06/09/1991	13:33:00	1.6084	33
06/09/1991	13:34:00	1.6082	33
06/09/1991	13:34:00	1.6084	33
06/09/1991	13:34:59	1.608	33
06/09/1991	13:34:59	1.6078	33
06/09/1991	13:34:59	1.6076	33
06/09/1991	13:34:59	1.6078	33
06/09/1991	13:35:59	1.608	33
06/09/1991	13:35:59	1.6076	33
06/09/1991	13:37:00	1.608	33
06/09/1991	13:37:00	1.6078	33
06/09/1991	13:38:00	1.6078	33
06/09/1991	13:40:00	1.6076	33
06/09/1991	13:40:00	1.6072	33
06/09/1991	13:40:00	1.6076	33
06/09/1991	13:40:00	1.6074	33
06/09/1991	13:40:00	1.6076	33
06/09/1991	13:41:00	1.6078	33
06/09/1991	13:41:59	1.6076	33
06/09/1991	13:43:00	1.6074	33
06/09/1991	13:43:00	1.6076	33
06/09/1991	13:44:00	1.6072	33
06/09/1991	13:44:59	1.6074	33
06/09/1991	13:46:00	1.6072	33
06/09/1991	13:47:00	1.6072	33
06/09/1991	13:47:00	1.6076	33
06/09/1991	13:47:59	1.6074	33
06/09/1991	13:47:59	1.6076	33
06/09/1991	13:50:00	1.6078	33
06/09/1991	13:50:00	1.608	33
06/09/1991	13:51:59	1.6076	33
06/09/1991	13:51:59	1.6078	33
06/09/1991	13:51:59	1.608	33
06/09/1991	13:51:59	1.6078	33
06/09/1991	13:53:00	1.6076	33
06/09/1991	13:53:00	1.6074	33
06/09/1991	13:54:00	1.6076	33
06/09/1991	13:54:00	1.608	33
06/09/1991	13:54:00	1.6078	33
06/09/1991	13:54:00	1.6078	33
06/09/1991	13:54:59	1.6076	33
06/09/1991	13:54:59	1.6078	33
06/09/1991	13:56:00	1.608	33
06/09/1991	13:56:00	1.6078	33
06/09/1991	13:57:00	1.6076	33
06/09/1991	13:57:00	1.6078	33
06/09/1991	13:57:00	1.608	33
06/09/1991	13:57:00	1.6078	33
06/09/1991	13:57:59	1.608	33
06/09/1991	13:57:59	1.6076	33
06/09/1991	13:59:00	1.6078	33
06/09/1991	13:59:00	1.6076	33
06/09/1991	13:59:00	1.6078	33
06/09/1991	13:59:00	1.608	33
06/09/1991	13:59:00	1.6082	33
06/09/1991	13:59:00	1.608	33
06/09/1991	13:59:00	1.6082	33
06/09/1991	14:00:00	1.608	49
06/10/1991	07:19:59	1.601	41
06/10/1991	07:19:59	1.6008	33
06/10/1991	07:19:59	1.6006	33
06/10/1991	07:19:59	1.6008	33
06/10/1991	07:19:59	1.601	33
06/10/1991	07:19:59	1.6008	33
06/10/1991	07:19:59	1.6006	33
06/10/1991	07:21:00	1.6008	33
06/10/1991	07:21:00	1.601	33
06/10/1991	07:21:00	1.6012	33
06/10/1991	07:21:00	1.601	33
06/10/1991	07:21:00	1.6012	33
06/10/1991	07:21:00	1.601	33
06/10/1991	07:21:59	1.6012	33
06/10/1991	07:21:59	1.601	33
06/10/1991	07:21:59	1.6012	33
06/10/1991	07:22:59	1.6014	33
06/10/1991	07:22:59	1.6012	33
06/10/1991	07:22:59	1.601	33
06/10/1991	07:22:59	1.6014	33
06/10/1991	07:22:59	1.6012	33
06/10/1991	07:22:59	1.6014	33
06/10/1991	07:24:00	1.6012	33
06/10/1991	07:24:00	1.6014	33
06/10/1991	07:24:00	1.6012	33
06/10/1991	07:25:00	1.6014	33
06/10/1991	07:25:00	1.6012	33
06/10/1991	07:25:00	1.6014	33
06/10/1991	07:25:00	1.6012	33
06/10/1991	07:25:59	1.6014	33
06/10/1991	07:25:59	1.6016	33
06/10/1991	07:25:59	1.6014	33
06/10/1991	07:25:59	1.6018	33
06/10/1991	07:25:59	1.6016	33
06/10/1991	07:27:00	1.6018	33
06/10/1991	07:27:00	1.602	33
06/10/1991	07:28:00	1.6022	33
06/10/1991	07:28:00	1.602	33
06/10/1991	07:28:00	1.6018	33
06/10/1991	07:28:00	1.602	33
06/10/1991	07:28:00	1.6016	33
06/10/1991	07:28:00	1.6018	33
06/10/1991	07:28:59	1.6016	33
06/10/1991	07:31:00	1.6018	33
06/10/1991	07:31:00	1.6016	33
06/10/1991	07:31:59	1.6018	33
06/10/1991	07:34:00	1.6016	33
06/10/1991	07:34:00	1.6014	33
06/10/1991	07:34:00	1.601	33
06/10/1991	07:34:00	1.6008	33
06/10/1991	07:34:00	1.601	33
06/10/1991	07:34:59	1.6008	33
06/10/1991	07:34:59	1.6006	33
06/10/1991	07:34:59	1.6008	33
06/10/1991	07:34:59	1.601	33
06/10/1991	07:35:59	1.6008	33
06/10/1991	07:35:59	1.601	33
06/10/1991	07:35:59	1.6008	33
06/10/1991	07:35:59	1.601	33
06/10/1991	07:35:59	1.6012	33
06/10/1991	07:37:00	1.601	33
06/10/1991	07:37:00	1.6012	33
06/10/1991	07:37:00	1.6014	33
06/10/1991	07:38:00	1.6012	33
06/10/1991	07:38:00	1.601	33
06/10/1991	07:38:00	1.6012	33
06/10/1991	07:38:59	1.601	33
06/10/1991	07:38:59	1.6008	33
06/10/1991	07:40:00	1.601	33
06/10/1991	07:41:00	1.6012	33
06/10/1991	07:41:00	1.601	33
06/10/1991	07:41:00	1.6012	33
06/10/1991	07:41:00	1.601	33
06/10/1991	07:41:59	1.6012	33
06/10/1991	07:41:59	1.6016	33
06/10/1991	07:41:59	1.6014	33
06/10/1991	07:43:00	1.6016	33
06/10/1991	07:43:00	1.6018	33
06/10/1991	07:43:00	1.6016	33
06/10/1991	07:43:00	1.6014	33
06/10/1991	07:43:00	1.6012	33
06/10/1991	07:43:00	1.6014	33
06/10/1991	07:43:00	1.6016	33
06/10/1991	07:44:00	1.6014	33
06/10/1991	07:44:00	1.6012	33
06/10/1991	07:44:00	1.6014	33
06/10/1991	07:44:00	1.6016	33
06/10/1991	07:44:00	1.6014	33
06/10/1991	07:44:00	1.6012	33
06/10/1991	07:44:59	1.6014	33
06/10/1991	07:46:00	1.6012	33
06/10/1991	07:46:00	1.6014	33
06/10/1991	07:47:00	1.6016	33
06/10/1991	07:47:59	1.6012	33
06/10/1991	07:47:59	1.6014	33
06/10/1991	07:47:59	1.6016	33
06/10/1991	07:47:59	1.602	33
06/10/1991	07:49:00	1.6016	33
06/10/1991	07:49:00	1.602	33
06/10/1991	07:49:00	1.6018	33
06/10/1991	07:49:00	1.602	33
06/10/1991	07:49:00	1.6018	33
06/10/1991	07:49:00	1.602	33
06/10/1991	07:49:00	1.6022	33
06/10/1991	07:50:00	1.6024	33
06/10/1991	07:50:00	1.602	33
06/10/1991	07:50:59	1.6018	33
06/10/1991	07:53:00	1.602	33
06/10/1991	07:53:00	1.6016	33
06/10/1991	07:53:00	1.6018	33
06/10/1991	07:54:59	1.602	33
06/10/1991	07:54:59	1.6018	33
06/10/1991	07:56:00	1.602	33
06/10/1991	07:56:00	1.6018	33
06/10/1991	07:56:00	1.602	33
06/10/1991	07:57:59	1.6018	33
06/10/1991	07:57:59	1.6016	33
06/10/1991	07:57:59	1.6018	33
06/10/1991	07:57:59	1.602	33
06/10/1991	07:57:59	1.6022	33
06/10/1991	07:59:00	1.6024	33
06/10/1991	07:59:00	1.6022	33
06/10/1991	07:59:00	1.602	33
06/10/1991	08:00:00	1.6016	33
06/10/1991	08:00:00	1.6014	33
06/10/1991	08:00:59	1.6012	33
06/10/1991	08:00:59	1.6014	33
06/10/1991	08:00:59	1.6018	33
06/10/1991	08:03:00	1.6014	33
06/10/1991	08:03:59	1.6014	33
06/10/1991	08:03:59	1.6012	33
06/10/1991	08:04:59	1.6014	33
06/10/1991	08:06:00	1.6016	33
06/10/1991	08:07:59	1.6018	33
06/10/1991	08:10:00	1.6016	33
06/10/1991	08:12:00	1.6014	33
06/10/1991	08:12:00	1.6016	33
06/10/1991	08:13:00	1.6012	33
06/10/1991	08:13:59	1.601	33
06/10/1991	08:15:00	1.6008	33
06/10/1991	08:16:00	1.601	33
06/10/1991	08:16:00	1.6012	33
06/10/1991	08:16:00	1.601	33
06/10/1991	08:16:00	1.6012	33
06/10/1991	08:16:00	1.6008	33
06/10/1991	08:16:00	1.6006	33
06/10/1991	08:16:59	1.6012	33
06/10/1991	08:16:59	1.6014	33
06/10/1991	08:18:00	1.6016	33
06/10/1991	08:18:00	1.601	33
06/10/1991	08:19:00	1.6012	33
06/10/1991	08:19:00	1.6014	33
06/10/1991	08:19:59	1.6012	33
06/10/1991	08:19:59	1.601	33
06/10/1991	08:20:59	1.6006	33
06/10/1991	08:20:59	1.6004	33
06/10/1991	08:20:59	1.6008	33
06/10/1991	08:22:00	1.6012	33
06/10/1991	08:22:00	1.6004	33
06/10/1991	08:22:00	1.6002	33
06/10/1991	08:23:00	1.6002	33
06/10/1991	08:23:59	1.6006	33
06/10/1991	08:25:00	1.6004	33
06/10/1991	08:25:00	1.6002	33
06/10/1991	08:26:00	1.6008	33
06/10/1991	08:26:00	1.6006	33
06/10/1991	08:26:00	1.6008	33
06/10/1991	08:26:59	1.6006	33
06/10/1991	08:26:59	1.6004	33
06/10/1991	08:28:00	1.6006	33
06/10/1991	08:28:00	1.6008	33
06/10/1991	08:28:00	1.6006	33
06/10/1991	08:28:00	1.6008	33
06/10/1991	08:29:00	1.601	33
06/10/1991	08:29:59	1.6008	33
06/10/1991	08:31:00	1.6006	33
06/10/1991	08:32:00	1.6008	33
06/10/1991	08:32:59	1.6006	33
06/10/1991	08:32:59	1.6004	33
06/10/1991	08:32:59	1.6002	33
06/10/1991	08:32:59	1.6004	33
06/10/1991	08:32:59	1.6008	33
06/10/1991	08:32:59	1.6006	33
06/10/1991	08:32:59	1.6008	33
06/10/1991	08:34:00	1.601	33
06/10/1991	08:34:00	1.6008	33
06/10/1991	08:34:00	1.6006	33
06/10/1991	08:34:00	1.6004	33
06/10/1991	08:35:59	1.6006	33
06/10/1991	08:35:59	1.6004	33
06/10/1991	08:35:59	1.6006	33
06/10/1991	08:36:59	1.6004	33
06/10/1991	08:36:59	1.6006	33
06/10/1991	08:38:00	1.6004	33
06/10/1991	08:39:00	1.6006	33
06/10/1991	08:39:59	1.6004	33
06/10/1991	08:39:59	1.6002	33
06/10/1991	08:39:59	1.6	33
06/10/1991	08:39:59	1.5998	33
06/10/1991	08:39:59	1.5996	33
06/10/1991	08:39:59	1.5994	33
06/10/1991	08:41:00	1.5992	33
06/10/1991	08:41:00	1.5994	33
06/10/1991	08:41:00	1.5992	33
06/10/1991	08:41:00	1.599	33
06/10/1991	08:41:00	1.5992	33
06/10/1991	08:41:00	1.5994	33
06/10/1991	08:42:00	1.5996	33
06/10/1991	08:42:00	1.5998	33
06/10/1991	08:42:00	1.6	33
06/10/1991	08:42:00	1.5998	33
06/10/1991	08:42:00	1.5996	33
06/10/1991	08:42:00	1.5994	33
06/10/1991	08:42:00	1.5992	33
06/10/1991	08:42:59	1.5996	33
06/10/1991	08:42:59	1.5994	33
06/10/1991	08:42:59	1.5996	33
06/10/1991	08:44:00	1.5998	33
06/10/1991	08:44:00	1.6	33
06/10/1991	08:44:00	1.5998	33
06/10/1991	08:44:00	1.6	33
06/10/1991	08:45:00	1.6002	33
06/10/1991	08:45:00	1.6	33
06/10/1991	08:47:00	1.5998	33
06/10/1991	08:47:00	1.6	33
06/10/1991	08:48:00	1.5998	33
06/10/1991	08:48:59	1.5998	33
06/10/1991	08:48:59	1.6	33
06/10/1991	08:49:59	1.5996	33
06/10/1991	08:49:59	1.5998	33
06/10/1991	08:51:00	1.5996	33
06/10/1991	08:51:00	1.5994	33
06/10/1991	08:51:00	1.5996	33
06/10/1991	08:51:00	1.5994	33
06/10/1991	08:51:00	1.5998	33
06/10/1991	08:52:59	1.5996	33
06/10/1991	08:52:59	1.5994	33
06/10/1991	08:54:00	1.599	33
06/10/1991	08:54:00	1.5992	33
06/10/1991	08:55:00	1.599	33
06/10/1991	08:55:00	1.5988	33
06/10/1991	08:55:59	1.5992	33
06/10/1991	08:55:59	1.599	33
06/10/1991	08:57:00	1.5988	33
06/10/1991	08:57:00	1.599	33
06/10/1991	08:58:00	1.5988	33
06/10/1991	08:58:00	1.5986	33
06/10/1991	08:58:00	1.5988	33
06/10/1991	08:58:00	1.599	33
06/10/1991	08:58:59	1.5992	33
06/10/1991	09:01:00	1.5994	33
06/10/1991	09:01:00	1.5996	33
06/10/1991	09:01:59	1.6	33
06/10/1991	09:04:00	1.5998	33
06/10/1991	09:04:00	1.6	33
06/10/1991	09:04:00	1.6002	33
06/10/1991	09:04:00	1.6	33
06/10/1991	09:04:00	1.5998	33
06/10/1991	09:04:59	1.6	33
06/10/1991	09:07:00	1.6004	33
06/10/1991	09:08:00	1.6008	33
06/10/1991	09:08:59	1.6006	33
06/10/1991	09:10:00	1.6008	33
06/10/1991	09:10:00	1.6006	33
06/10/1991	09:11:00	1.6004	33
06/10/1991	09:11:00	1.6006	33
06/10/1991	09:11:00	1.6004	33
06/10/1991	09:11:59	1.6006	33
06/10/1991	09:11:59	1.6004	33
06/10/1991	09:14:00	1.6006	33
06/10/1991	09:16:00	1.6004	33
06/10/1991	09:19:00	1.6012	33
06/10/1991	09:19:00	1.601	33
06/10/1991	09:20:00	1.6016	33
06/10/1991	09:20:00	1.6018	33
06/10/1991	09:20:00	1.602	33
06/10/1991	09:20:00	1.6022	33
06/10/1991	09:20:00	1.602	33
06/10/1991	09:20:59	1.6022	33
06/10/1991	09:20:59	1.602	33
06/10/1991	09:21:59	1.6026	33
06/10/1991	09:21:59	1.6024	33
06/10/1991	09:21:59	1.6026	33
06/10/1991	09:21:59	1.603	33
06/10/1991	09:23:00	1.6024	33
06/10/1991	09:24:00	1.602	33
06/10/1991	09:24:00	1.6022	33
06/10/1991	09:24:00	1.602	33
06/10/1991	09:24:00	1.6022	33
06/10/1991	09:24:59	1.602	33
06/10/1991	09:24:59	1.6016	33
06/10/1991	09:24:59	1.6018	33
06/10/1991	09:24:59	1.602	33
06/10/1991	09:24:59	1.6024	33
06/10/1991	09:26:00	1.6022	33
06/10/1991	09:26:00	1.6026	33
06/10/1991	09:26:00	1.6024	33
06/10/1991	09:26:00	1.6026	33
06/10/1991	09:27:00	1.6028	33
06/10/1991	09:27:59	1.6026	33
06/10/1991	09:29:00	1.6024	33
06/10/1991	09:30:00	1.6024	33
06/10/1991	09:30:00	1.6022	33
06/10/1991	09:30:00	1.6024	33
06/10/1991	09:30:59	1.6026	33
06/10/1991	09:30:59	1.6028	33
06/10/1991	09:30:59	1.6026	33
06/10/1991	09:30:59	1.6024	33
06/10/1991	09:32:00	1.6026	33
06/10/1991	09:32:00	1.6028	33
06/10/1991	09:32:00	1.603	33
06/10/1991	09:32:00	1.6032	33
06/10/1991	09:32:00	1.6034	33
06/10/1991	09:32:00	1.6036	33
06/10/1991	09:32:00	1.6038	33
06/10/1991	09:32:00	1.604	33
06/10/1991	09:32:00	1.6042	33
06/10/1991	09:33:00	1.604	33
06/10/1991	09:33:00	1.6042	33
06/10/1991	09:33:00	1.6044	33
06/10/1991	09:33:00	1.6046	33
06/10/1991	09:33:00	1.6044	33
06/10/1991	09:33:00	1.6042	33
06/10/1991	09:33:00	1.604	33
06/10/1991	09:33:00	1.6038	33
06/10/1991	09:33:59	1.604	33
06/10/1991	09:33:59	1.6038	33
06/10/1991	09:33:59	1.6036	33
06/10/1991	09:33:59	1.6038	33
06/10/1991	09:33:59	1.6036	33
06/10/1991	09:33:59	1.6038	33
06/10/1991	09:34:59	1.6036	33
06/10/1991	09:34:59	1.6034	33
06/10/1991	09:34:59	1.6036	33
06/10/1991	09:34:59	1.6038	33
06/10/1991	09:34:59	1.604	33
06/10/1991	09:36:00	1.6038	33
06/10/1991	09:36:00	1.6036	33
06/10/1991	09:36:00	1.6034	33
06/10/1991	09:36:00	1.6036	33
06/10/1991	09:36:00	1.6038	33
06/10/1991	09:36:00	1.6036	33
06/10/1991	09:36:00	1.6038	33
06/10/1991	09:36:00	1.604	33
06/10/1991	09:36:59	1.6046	33
06/10/1991	09:36:59	1.6044	33
06/10/1991	09:37:59	1.6042	33
06/10/1991	09:37:59	1.6044	33
06/10/1991	09:37:59	1.6046	33
06/10/1991	09:37:59	1.6044	33
06/10/1991	09:37:59	1.6042	33
06/10/1991	09:37:59	1.604	33
06/10/1991	09:37:59	1.6042	33
06/10/1991	09:39:00	1.604	33
06/10/1991	09:39:00	1.6038	33
06/10/1991	09:40:00	1.6044	33
06/10/1991	09:40:00	1.605	33
06/10/1991	09:40:00	1.6048	33
06/10/1991	09:40:59	1.6046	33
06/10/1991	09:40:59	1.6048	33
06/10/1991	09:40:59	1.6044	33
06/10/1991	09:42:00	1.604	33
06/10/1991	09:42:00	1.6038	33
06/10/1991	09:42:00	1.6036	33
06/10/1991	09:42:00	1.6038	33
06/10/1991	09:42:00	1.6036	33
06/10/1991	09:43:00	1.6038	33
06/10/1991	09:43:00	1.6036	33
06/10/1991	09:43:00	1.6038	33
06/10/1991	09:43:59	1.6044	33
06/10/1991	09:45:00	1.604	33
06/10/1991	09:45:00	1.6042	33
06/10/1991	09:46:00	1.604	33
06/10/1991	09:46:00	1.6044	33
06/10/1991	09:46:59	1.604	33
06/10/1991	09:46:59	1.6038	33
06/10/1991	09:46:59	1.604	33
06/10/1991	09:46:59	1.6038	33
06/10/1991	09:48:00	1.6034	33
06/10/1991	09:48:00	1.6036	33
06/10/1991	09:48:00	1.6034	33
06/10/1991	09:49:59	1.6036	33
06/10/1991	09:49:59	1.6038	33
06/10/1991	09:49:59	1.604	33
06/10/1991	09:50:59	1.6042	33
06/10/1991	09:50:59	1.6044	33
06/10/1991	09:52:00	1.6046	33
06/10/1991	09:52:00	1.6044	33
06/10/1991	09:52:00	1.6046	33
06/10/1991	09:52:00	1.6048	33
06/10/1991	09:52:00	1.605	33
06/10/1991	09:52:00	1.6048	33
06/10/1991	09:52:00	1.605	33
06/10/1991	09:53:00	1.6048	33
06/10/1991	09:53:00	1.6046	33
06/10/1991	09:53:00	1.6044	33
06/10/1991	09:53:59	1.604	33
06/10/1991	09:55:00	1.6038	33
06/10/1991	09:55:00	1.604	33
06/10/1991	09:56:00	1.6046	33
06/10/1991	09:56:00	1.6044	33
06/10/1991	09:58:00	1.6048	33
06/10/1991	09:58:00	1.605	33
06/10/1991	09:58:00	1.6052	33
06/10/1991	09:59:00	1.6054	33
06/10/1991	09:59:00	1.6056	33
06/10/1991	09:59:00	1.6058	33
06/10/1991	09:59:00	1.606	33
06/10/1991	09:59:00	1.6058	33
06/10/1991	09:59:00	1.6056	33
06/10/1991	09:59:00	1.6058	33
06/10/1991	09:59:00	1.6056	33
06/10/1991	09:59:59	1.6054	33
06/10/1991	09:59:59	1.6056	33
06/10/1991	09:59:59	1.6058	33
06/10/1991	09:59:59	1.6056	33
06/10/1991	10:02:00	1.6058	33
06/10/1991	10:02:00	1.606	33
06/10/1991	10:02:00	1.6058	33
06/10/1991	10:02:00	1.6056	33
06/10/1991	10:02:00	1.6058	33
06/10/1991	10:02:00	1.606	33
06/10/1991	10:02:00	1.6062	33
06/10/1991	10:02:00	1.6064	33
06/10/1991	10:02:00	1.6062	33
06/10/1991	10:02:59	1.606	33
06/10/1991	10:02:59	1.6058	33
06/10/1991	10:02:59	1.606	33
06/10/1991	10:02:59	1.6062	33
06/10/1991	10:02:59	1.6064	33
06/10/1991	10:02:59	1.606	33
06/10/1991	10:02:59	1.6062	33
06/10/1991	10:04:00	1.6064	33
06/10/1991	10:04:00	1.6066	33
06/10/1991	10:04:00	1.6068	33
06/10/1991	10:04:00	1.607	33
06/10/1991	10:04:00	1.6072	33
06/10/1991	10:05:00	1.607	33
06/10/1991	10:05:00	1.6068	33
06/10/1991	10:05:00	1.607	33
06/10/1991	10:05:00	1.6068	33
06/10/1991	10:05:00	1.6066	33
06/10/1991	10:05:59	1.6064	33
06/10/1991	10:05:59	1.6066	33
06/10/1991	10:05:59	1.6068	33
06/10/1991	10:05:59	1.6066	33
06/10/1991	10:05:59	1.6064	33
06/10/1991	10:06:59	1.6062	33
06/10/1991	10:06:59	1.6064	33
06/10/1991	10:06:59	1.6062	33
06/10/1991	10:06:59	1.606	33
06/10/1991	10:06:59	1.6058	33
06/10/1991	10:08:00	1.606	33
06/10/1991	10:08:00	1.6058	33
06/10/1991	10:08:00	1.6056	33
06/10/1991	10:08:00	1.6054	33
06/10/1991	10:09:00	1.6056	33
06/10/1991	10:09:00	1.6058	33
06/10/1991	10:09:00	1.6056	33
06/10/1991	10:09:00	1.6054	33
06/10/1991	10:09:00	1.606	33
06/10/1991	10:09:00	1.6062	33
06/10/1991	10:09:59	1.606	33
06/10/1991	10:09:59	1.6058	33
06/10/1991	10:09:59	1.606	33
06/10/1991	10:09:59	1.6058	33
06/10/1991	10:09:59	1.6056	33
06/10/1991	10:09:59	1.606	33
06/10/1991	10:09:59	1.6058	33
06/10/1991	10:11:00	1.6056	33
06/10/1991	10:11:00	1.6058	33
06/10/1991	10:11:00	1.6056	33
06/10/1991	10:11:00	1.6054	33
06/10/1991	10:12:00	1.6052	33
06/10/1991	10:12:00	1.6056	33
06/10/1991	10:12:00	1.6054	33
06/10/1991	10:12:59	1.6058	33
06/10/1991	10:12:59	1.606	33
06/10/1991	10:12:59	1.6056	33
06/10/1991	10:12:59	1.6058	33
06/10/1991	10:14:00	1.6056	33
06/10/1991	10:15:00	1.6058	33
06/10/1991	10:15:59	1.6056	33
06/10/1991	10:15:59	1.6054	33
06/10/1991	10:15:59	1.6056	33
06/10/1991	10:15:59	1.6058	33
06/10/1991	10:17:00	1.606	33
06/10/1991	10:17:00	1.6062	33
06/10/1991	10:18:00	1.606	33
06/10/1991	10:18:00	1.6062	33
06/10/1991	10:18:00	1.6066	33
06/10/1991	10:18:00	1.6064	33
06/10/1991	10:18:00	1.6066	33
06/10/1991	10:18:00	1.6068	33
06/10/1991	10:18:59	1.607	33
06/10/1991	10:18:59	1.6074	33
06/10/1991	10:19:59	1.607	33
06/10/1991	10:19:59	1.6074	33
06/10/1991	10:19:59	1.6076	33
06/10/1991	10:19:59	1.6074	33
06/10/1991	10:19:59	1.6076	33
06/10/1991	10:21:00	1.6078	33
06/10/1991	10:21:00	1.608	33
06/10/1991	10:21:00	1.6082	33
06/10/1991	10:21:00	1.6084	33
06/10/1991	10:21:00	1.6086	33
06/10/1991	10:21:59	1.6088	33
06/10/1991	10:21:59	1.609	33
06/10/1991	10:21:59	1.6092	33
06/10/1991	10:21:59	1.6094	33
06/10/1991	10:21:59	1.6092	33
06/10/1991	10:21:59	1.609	33
06/10/1991	10:21:59	1.6088	33
06/10/1991	10:21:59	1.6086	33
06/10/1991	10:21:59	1.6082	33
06/10/1991	10:21:59	1.6084	33
06/10/1991	10:22:59	1.608	33
06/10/1991	10:22:59	1.6082	33
06/10/1991	10:22:59	1.608	33
06/10/1991	10:22:59	1.6082	33
06/10/1991	10:22:59	1.608	33
06/10/1991	10:22:59	1.6078	33
06/10/1991	10:22:59	1.608	33
06/10/1991	10:24:00	1.6078	33
06/10/1991	10:24:00	1.608	33
06/10/1991	10:24:00	1.6076	33
06/10/1991	10:24:00	1.6078	33
06/10/1991	10:25:00	1.6076	33
06/10/1991	10:25:00	1.608	33
06/10/1991	10:25:00	1.6076	33
06/10/1991	10:25:00	1.6074	33
06/10/1991	10:25:59	1.6072	33
06/10/1991	10:25:59	1.607	33
06/10/1991	10:25:59	1.6072	33
06/10/1991	10:25:59	1.607	33
06/10/1991	10:25:59	1.6072	33
06/10/1991	10:27:00	1.607	33
06/10/1991	10:27:00	1.6074	33
06/10/1991	10:27:00	1.6076	33
06/10/1991	10:28:00	1.6078	33
06/10/1991	10:28:00	1.608	33
06/10/1991	10:28:00	1.6082	33
06/10/1991	10:28:59	1.608	33
06/10/1991	10:28:59	1.6078	33
06/10/1991	10:28:59	1.608	33
06/10/1991	10:28:59	1.6078	33
06/10/1991	10:28:59	1.6076	33
06/10/1991	10:30:00	1.608	33
06/10/1991	10:30:00	1.6084	33
06/10/1991	10:31:00	1.6086	33
06/10/1991	10:31:00	1.6084	33
06/10/1991	10:31:00	1.608	33
06/10/1991	10:31:59	1.6078	33
06/10/1991	10:31:59	1.6076	33
06/10/1991	10:33:00	1.6074	33
06/10/1991	10:33:00	1.6072	33
06/10/1991	10:33:00	1.6074	33
06/10/1991	10:33:00	1.6076	33
06/10/1991	10:33:00	1.6078	33
06/10/1991	10:34:00	1.6074	33
06/10/1991	10:34:00	1.6072	33
06/10/1991	10:34:00	1.6076	33
06/10/1991	10:34:59	1.607	33
06/10/1991	10:34:59	1.6072	33
06/10/1991	10:34:59	1.6068	33
06/10/1991	10:35:59	1.6066	33
06/10/1991	10:35:59	1.6068	33
06/10/1991	10:35:59	1.607	33
06/10/1991	10:35:59	1.6072	33
06/10/1991	10:35:59	1.6076	33
06/10/1991	10:37:00	1.6074	33
06/10/1991	10:37:00	1.6076	33
06/10/1991	10:37:00	1.6078	33
06/10/1991	10:38:00	1.6076	33
06/10/1991	10:38:59	1.608	33
06/10/1991	10:38:59	1.6082	33
06/10/1991	10:40:00	1.608	33
06/10/1991	10:40:00	1.6086	33
06/10/1991	10:40:00	1.6088	33
06/10/1991	10:40:00	1.609	33
06/10/1991	10:40:00	1.6092	33
06/10/1991	10:41:00	1.6094	33
06/10/1991	10:41:00	1.6096	33
06/10/1991	10:41:00	1.6094	33
06/10/1991	10:41:00	1.6096	33
06/10/1991	10:41:00	1.6098	33
06/10/1991	10:41:00	1.61	33
06/10/1991	10:41:00	1.6098	33
06/10/1991	10:41:00	1.6096	33
06/10/1991	10:41:00	1.6094	33
06/10/1991	10:41:00	1.6092	33
06/10/1991	10:41:00	1.6094	33
06/10/1991	10:41:00	1.6092	33
06/10/1991	10:41:59	1.609	33
06/10/1991	10:41:59	1.6092	33
06/10/1991	10:41:59	1.609	33
06/10/1991	10:41:59	1.6088	33
06/10/1991	10:41:59	1.6086	33
06/10/1991	10:41:59	1.6084	33
06/10/1991	10:43:00	1.6086	33
06/10/1991	10:43:00	1.6088	33
06/10/1991	10:44:00	1.6086	33
06/10/1991	10:44:00	1.6088	33
06/10/1991	10:44:00	1.6084	33
06/10/1991	10:44:00	1.609	33
06/10/1991	10:44:59	1.6086	33
06/10/1991	10:44:59	1.6088	33
06/10/1991	10:44:59	1.609	33
06/10/1991	10:44:59	1.6084	33
06/10/1991	10:46:00	1.608	33
06/10/1991	10:46:00	1.6082	33
06/10/1991	10:46:00	1.6082	33
06/10/1991	10:47:00	1.6084	33
06/10/1991	10:47:00	1.6082	33
06/10/1991	10:47:59	1.608	33
06/10/1991	10:47:59	1.6082	33
06/10/1991	10:47:59	1.608	33
06/10/1991	10:49:00	1.6082	33
06/10/1991	10:49:00	1.6084	33
06/10/1991	10:49:00	1.6082	33
06/10/1991	10:49:00	1.608	33
06/10/1991	10:49:00	1.6078	33
06/10/1991	10:50:00	1.6076	33
06/10/1991	10:50:00	1.6074	33
06/10/1991	10:50:00	1.6072	33
06/10/1991	10:50:00	1.6074	33
06/10/1991	10:50:00	1.6076	33
06/10/1991	10:51:59	1.6074	33
06/10/1991	10:51:59	1.6076	33
06/10/1991	10:51:59	1.6074	33
06/10/1991	10:51:59	1.6072	33
06/10/1991	10:53:00	1.607	33
06/10/1991	10:54:00	1.6072	33
06/10/1991	10:54:00	1.607	33
06/10/1991	10:54:00	1.6074	33
06/10/1991	10:54:59	1.6072	33
06/10/1991	10:54:59	1.6068	33
06/10/1991	10:54:59	1.6066	33
06/10/1991	10:56:00	1.6064	33
06/10/1991	10:57:00	1.6062	33
06/10/1991	10:57:59	1.6064	33
06/10/1991	10:57:59	1.6068	33
06/10/1991	10:57:59	1.607	33
06/10/1991	10:59:00	1.6074	33
06/10/1991	11:00:00	1.607	33
06/10/1991	11:00:00	1.6068	33
06/10/1991	11:00:00	1.607	33
06/10/1991	11:00:59	1.6068	33
06/10/1991	11:00:59	1.6066	33
06/10/1991	11:02:00	1.6064	33
06/10/1991	11:02:00	1.6062	33
06/10/1991	11:02:00	1.6064	33
06/10/1991	11:02:00	1.606	33
06/10/1991	11:03:59	1.606	33
06/10/1991	11:03:59	1.6058	33
06/10/1991	11:03:59	1.6056	33
06/10/1991	11:04:59	1.6058	33
06/10/1991	11:04:59	1.6062	33
06/10/1991	11:06:00	1.606	33
06/10/1991	11:06:00	1.6064	33
06/10/1991	11:06:00	1.606	33
06/10/1991	11:06:00	1.6062	33
06/10/1991	11:06:59	1.606	33
06/10/1991	11:06:59	1.6064	33
06/10/1991	11:07:59	1.6066	33
06/10/1991	11:07:59	1.6068	33
06/10/1991	11:09:00	1.6066	33
06/10/1991	11:09:00	1.6068	33
06/10/1991	11:13:59	1.6062	33
06/10/1991	11:15:00	1.606	33
06/10/1991	11:16:00	1.6062	33
06/10/1991	11:16:00	1.606	33
06/10/1991	11:16:59	1.6062	33
06/10/1991	11:16:59	1.6064	33
06/10/1991	11:18:00	1.6066	33
06/10/1991	11:18:00	1.6062	33
06/10/1991	11:19:00	1.6064	33
06/10/1991	11:19:00	1.6068	33
06/10/1991	11:19:59	1.6066	33
06/10/1991	11:19:59	1.6068	33
06/10/1991	11:20:59	1.6066	33
06/10/1991	11:20:59	1.6064	33
06/10/1991	11:20:59	1.6066	33
06/10/1991	11:20:59	1.6064	33
06/10/1991	11:22:00	1.6062	33
06/10/1991	11:22:00	1.6064	33
06/10/1991	11:25:00	1.6066	33
06/10/1991	11:25:00	1.6068	33
06/10/1991	11:25:00	1.607	33
06/10/1991	11:26:00	1.6072	33
06/10/1991	11:26:59	1.6074	33
06/10/1991	11:28:00	1.607	33
06/10/1991	11:29:00	1.607	33
06/10/1991	11:29:00	1.6068	33
06/10/1991	11:29:59	1.607	33
06/10/1991	11:29:59	1.6068	33
06/10/1991	11:31:00	1.607	33
06/10/1991	11:31:00	1.6068	33
06/10/1991	11:31:00	1.607	33
06/10/1991	11:32:00	1.6068	33
06/10/1991	11:32:00	1.607	33
06/10/1991	11:32:59	1.6072	33
06/10/1991	11:32:59	1.6074	33
06/10/1991	11:32:59	1.6072	33
06/10/1991	11:34:00	1.6076	33
06/10/1991	11:34:00	1.6074	33
06/10/1991	11:35:59	1.6076	33
06/10/1991	11:36:59	1.6078	33
06/10/1991	11:36:59	1.608	33
06/10/1991	11:36:59	1.6078	33
06/10/1991	11:39:00	1.608	33
06/10/1991	11:39:00	1.6082	33
06/10/1991	11:41:00	1.6078	33
06/10/1991	11:42:00	1.6076	33
06/10/1991	11:42:59	1.6074	33
06/10/1991	11:42:59	1.6076	33
06/10/1991	11:45:00	1.6074	33
06/10/1991	11:45:00	1.6076	33
06/10/1991	11:45:00	1.6078	33
06/10/1991	11:45:59	1.6076	33
06/10/1991	11:45:59	1.6078	33
06/10/1991	11:47:00	1.6076	33
06/10/1991	11:47:00	1.6078	33
06/10/1991	11:48:00	1.608	33
06/10/1991	11:48:00	1.6082	33
06/10/1991	11:48:00	1.608	33
06/10/1991	11:48:59	1.6078	33
06/10/1991	11:48:59	1.6076	33
06/10/1991	11:49:59	1.608	33
06/10/1991	11:49:59	1.6076	33
06/10/1991	11:51:00	1.6074	33
06/10/1991	11:51:00	1.6072	33
06/10/1991	11:51:59	1.607	33
06/10/1991	11:51:59	1.6072	33
06/10/1991	11:51:59	1.6074	33
06/10/1991	11:52:59	1.6076	33
06/10/1991	11:52:59	1.6074	33
06/10/1991	11:54:00	1.6072	33
06/10/1991	11:54:00	1.607	33
06/10/1991	11:55:00	1.6072	33
06/10/1991	11:55:00	1.607	33
06/10/1991	11:55:00	1.6072	33
06/10/1991	11:55:00	1.607	33
06/10/1991	11:55:59	1.6074	33
06/10/1991	11:55:59	1.6072	33
06/10/1991	11:55:59	1.6074	33
06/10/1991	11:57:00	1.6076	33
06/10/1991	11:58:00	1.6074	33
06/10/1991	11:58:00	1.6072	33
06/10/1991	11:58:00	1.6074	33
06/10/1991	11:58:59	1.6076	33
06/10/1991	12:01:00	1.6074	33
06/10/1991	12:01:00	1.6072	33
06/10/1991	12:03:00	1.6076	33
06/10/1991	12:04:59	1.6078	33
06/10/1991	12:05:59	1.6076	33
06/10/1991	12:08:00	1.608	33
06/10/1991	12:10:00	1.6084	33
06/10/1991	12:10:00	1.6086	33
06/10/1991	12:11:00	1.6082	33
06/10/1991	12:11:00	1.6084	33
06/10/1991	12:11:59	1.6086	33
06/10/1991	12:11:59	1.6088	33
06/10/1991	12:11:59	1.609	33
06/10/1991	12:11:59	1.6092	33
06/10/1991	12:11:59	1.6094	33
06/10/1991	12:13:00	1.6096	33
06/10/1991	12:13:00	1.6098	33
06/10/1991	12:13:00	1.61	33
06/10/1991	12:13:00	1.6102	33
06/10/1991	12:14:00	1.6104	33
06/10/1991	12:14:00	1.6102	33
06/10/1991	12:14:00	1.6098	33
06/10/1991	12:14:00	1.61	33
06/10/1991	12:14:59	1.6096	33
06/10/1991	12:14:59	1.6098	33
06/10/1991	12:14:59	1.6094	33
06/10/1991	12:14:59	1.6098	33
06/10/1991	12:14:59	1.61	33
06/10/1991	12:14:59	1.6098	33
06/10/1991	12:14:59	1.6094	33
06/10/1991	12:16:00	1.6096	33
06/10/1991	12:16:00	1.6094	33
06/10/1991	12:17:00	1.6092	33
06/10/1991	12:17:00	1.609	33
06/10/1991	12:17:59	1.6094	33
06/10/1991	12:19:00	1.6092	33
06/10/1991	12:19:00	1.609	33
06/10/1991	12:19:00	1.6088	33
06/10/1991	12:20:00	1.609	33
06/10/1991	12:20:00	1.6092	33
06/10/1991	12:20:59	1.6094	33
06/10/1991	12:21:59	1.6094	33
06/10/1991	12:21:59	1.6096	33
06/10/1991	12:23:00	1.6098	33
06/10/1991	12:24:00	1.6096	33
06/10/1991	12:24:00	1.6098	33
06/10/1991	12:24:00	1.6096	33
06/10/1991	12:24:59	1.6092	33
06/10/1991	12:24:59	1.609	33
06/10/1991	12:24:59	1.6092	33
06/10/1991	12:26:00	1.609	33
06/10/1991	12:27:00	1.6092	33
06/10/1991	12:29:00	1.6088	33
06/10/1991	12:29:00	1.6086	33
06/10/1991	12:30:00	1.609	33
06/10/1991	12:30:59	1.6092	33
06/10/1991	12:32:00	1.609	33
06/10/1991	12:33:59	1.6088	33
06/10/1991	12:34:59	1.6086	33
06/10/1991	12:36:59	1.609	33
06/10/1991	12:37:59	1.6092	33
06/10/1991	12:37:59	1.609	33
06/10/1991	12:42:00	1.6094	33
06/10/1991	12:42:00	1.6096	33
06/10/1991	12:42:00	1.6092	33
06/10/1991	12:43:59	1.6092	33
06/10/1991	12:43:59	1.6094	33
06/10/1991	12:46:59	1.6096	33
06/10/1991	12:46:59	1.6098	33
06/10/1991	12:48:00	1.61	33
06/10/1991	12:49:59	1.61	33
06/10/1991	12:49:59	1.6098	33
06/10/1991	12:50:59	1.6096	33
06/10/1991	12:50:59	1.6094	33
06/10/1991	12:52:00	1.6092	33
06/10/1991	12:52:00	1.6094	33
06/10/1991	12:52:00	1.6092	33
06/10/1991	12:53:59	1.609	33
06/10/1991	12:55:00	1.6088	33
06/10/1991	12:56:00	1.609	33
06/10/1991	12:56:00	1.6092	33
06/10/1991	12:56:59	1.609	33
06/10/1991	12:59:00	1.6096	33
06/10/1991	12:59:00	1.6098	33
06/10/1991	12:59:00	1.6096	33
06/10/1991	13:01:00	1.6098	33
06/10/1991	13:01:00	1.61	33
06/10/1991	13:02:00	1.6102	33
06/10/1991	13:02:00	1.61	33
06/10/1991	13:02:00	1.6102	33
06/10/1991	13:02:00	1.6098	33
06/10/1991	13:02:00	1.61	33
06/10/1991	13:02:59	1.6106	33
06/10/1991	13:02:59	1.6108	33
06/10/1991	13:02:59	1.6106	33
06/10/1991	13:02:59	1.611	33
06/10/1991	13:02:59	1.6108	33
06/10/1991	13:04:00	1.6104	33
06/10/1991	13:05:00	1.6102	33
06/10/1991	13:05:00	1.61	33
06/10/1991	13:05:00	1.6104	33
06/10/1991	13:05:00	1.61	33
06/10/1991	13:05:59	1.6102	33
06/10/1991	13:06:59	1.61	33
06/10/1991	13:09:00	1.6102	33
06/10/1991	13:09:00	1.61	33
06/10/1991	13:09:00	1.6098	33
06/10/1991	13:11:00	1.6096	33
06/10/1991	13:11:00	1.6094	33
06/10/1991	13:11:00	1.6096	33
06/10/1991	13:12:59	1.6094	33
06/10/1991	13:15:00	1.6098	33
06/10/1991	13:15:59	1.6094	33
06/10/1991	13:15:59	1.6098	33
06/10/1991	13:17:00	1.6094	33
06/10/1991	13:17:00	1.6092	33
06/10/1991	13:21:00	1.6094	33
06/10/1991	13:21:00	1.6092	33
06/10/1991	13:22:59	1.609	33
06/10/1991	13:22:59	1.6088	33
06/10/1991	13:25:00	1.6086	33
06/10/1991	13:25:00	1.6084	33
06/10/1991	13:25:00	1.6082	33
06/10/1991	13:25:59	1.608	33
06/10/1991	13:25:59	1.6078	33
06/10/1991	13:25:59	1.608	33
06/10/1991	13:25:59	1.6078	33
06/10/1991	13:27:00	1.6076	33
06/10/1991	13:27:00	1.6074	33
06/10/1991	13:27:00	1.6072	33
06/10/1991	13:27:00	1.6078	33
06/10/1991	13:28:00	1.608	33
06/10/1991	13:28:59	1.6078	33
06/10/1991	13:28:59	1.608	33
06/10/1991	13:28:59	1.6078	33
06/10/1991	13:30:00	1.6076	33
06/10/1991	13:30:00	1.608	33
06/10/1991	13:30:00	1.6078	33
06/10/1991	13:31:00	1.608	33
06/10/1991	13:31:00	1.6082	33
06/10/1991	13:31:59	1.608	33
06/10/1991	13:33:00	1.6082	33
06/10/1991	13:33:00	1.608	33
06/10/1991	13:33:00	1.6082	33
06/10/1991	13:34:00	1.6084	33
06/10/1991	13:34:00	1.6082	33
06/10/1991	13:34:59	1.6084	33
06/10/1991	13:34:59	1.6082	33
06/10/1991	13:34:59	1.608	33
06/10/1991	13:35:59	1.6084	33
06/10/1991	13:40:00	1.6082	33
06/10/1991	13:40:00	1.608	33
06/10/1991	13:40:00	1.6078	33
06/10/1991	13:40:00	1.608	33
06/10/1991	13:41:00	1.6082	33
06/10/1991	13:41:00	1.608	33
06/10/1991	13:41:00	1.6078	33
06/10/1991	13:41:00	1.6076	33
06/10/1991	13:41:59	1.6074	33
06/10/1991	13:43:00	1.607	33
06/10/1991	13:43:00	1.6072	33
06/10/1991	13:44:00	1.6074	33
06/10/1991	13:44:00	1.6072	33
06/10/1991	13:44:00	1.6074	33
06/10/1991	13:44:59	1.6078	33
06/10/1991	13:47:00	1.6076	33
06/10/1991	13:47:00	1.6078	33
06/10/1991	13:47:00	1.6076	33
06/10/1991	13:47:59	1.6074	33
06/10/1991	13:47:59	1.6076	33
06/10/1991	13:47:59	1.6074	33
06/10/1991	13:49:00	1.6076	33
06/10/1991	13:49:00	1.6078	33
06/10/1991	13:50:00	1.608	33
06/10/1991	13:50:00	1.6082	33
06/10/1991	13:50:00	1.608	33
06/10/1991	13:50:00	1.6078	33
06/10/1991	13:50:00	1.608	33
06/10/1991	13:51:59	1.6082	33
06/10/1991	13:51:59	1.6084	33
06/10/1991	13:53:00	1.608	33
06/10/1991	13:53:00	1.6078	33
06/10/1991	13:54:00	1.6076	33
06/10/1991	13:54:59	1.6078	33
06/10/1991	13:54:59	1.6076	33
06/10/1991	13:54:59	1.6078	33
06/10/1991	13:54:59	1.6076	33
06/10/1991	13:54:59	1.6074	33
06/10/1991	13:56:00	1.6076	33
06/10/1991	13:56:00	1.6074	33
06/10/1991	13:57:00	1.6076	33
06/10/1991	13:57:00	1.6074	33
06/10/1991	13:57:00	1.6074	33
06/10/1991	13:57:59	1.6072	33
06/10/1991	13:57:59	1.6074	33
06/10/1991	13:57:59	1.6076	33
06/10/1991	13:57:59	1.6074	33
06/10/1991	13:59:00	1.6076	33
06/10/1991	13:59:00	1.6074	33
06/10/1991	13:59:00	1.6072	33
06/10/1991	13:59:00	1.6074	33
06/10/1991	13:59:00	1.6076	33
06/10/1991	13:59:00	1.6074	33
06/10/1991	13:59:00	1.6072	33
06/10/1991	13:59:00	1.6074	49
06/11/1991	07:19:59	1.6094	41
06/11/1991	07:19:59	1.6096	33
06/11/1991	07:19:59	1.6094	33
06/11/1991	07:19:59	1.6092	33
06/11/1991	07:19:59	1.609	33
06/11/1991	07:21:00	1.6092	33
06/11/1991	07:21:00	1.609	33
06/11/1991	07:21:00	1.6086	33
06/11/1991	07:21:00	1.6088	33
06/11/1991	07:21:00	1.6086	33
06/11/1991	07:21:00	1.6088	33
06/11/1991	07:21:59	1.6086	33
06/11/1991	07:21:59	1.6082	33
06/11/1991	07:21:59	1.6084	33
06/11/1991	07:21:59	1.608	33
06/11/1991	07:22:59	1.6076	33
06/11/1991	07:22:59	1.6074	33
06/11/1991	07:24:00	1.6078	33
06/11/1991	07:24:00	1.608	33
06/11/1991	07:24:00	1.6082	33
06/11/1991	07:24:00	1.608	33
06/11/1991	07:24:00	1.6082	33
06/11/1991	07:25:00	1.607	33
06/11/1991	07:25:00	1.6054	33
06/11/1991	07:25:00	1.6064	33
06/11/1991	07:25:59	1.6062	33
06/11/1991	07:25:59	1.6064	33
06/11/1991	07:25:59	1.606	33
06/11/1991	07:25:59	1.6062	33
06/11/1991	07:25:59	1.6064	33
06/11/1991	07:25:59	1.6062	33
06/11/1991	07:25:59	1.606	33
06/11/1991	07:27:00	1.6058	33
06/11/1991	07:27:00	1.606	33
06/11/1991	07:27:00	1.6056	33
06/11/1991	07:27:00	1.6052	33
06/11/1991	07:27:00	1.605	33
06/11/1991	07:28:00	1.6052	33
06/11/1991	07:28:00	1.605	33
06/11/1991	07:28:00	1.604	33
06/11/1991	07:28:00	1.6042	33
06/11/1991	07:28:00	1.6044	33
06/11/1991	07:28:59	1.6042	33
06/11/1991	07:28:59	1.604	33
06/11/1991	07:28:59	1.6044	33
06/11/1991	07:28:59	1.6046	33
06/11/1991	07:28:59	1.605	33
06/11/1991	07:30:00	1.6054	33
06/11/1991	07:30:00	1.6052	33
06/11/1991	07:30:00	1.6048	33
06/11/1991	07:30:00	1.605	33
06/11/1991	07:31:00	1.6048	33
06/11/1991	07:31:00	1.6042	33
06/11/1991	07:31:00	1.604	33
06/11/1991	07:31:00	1.6038	33
06/11/1991	07:31:00	1.6036	33
06/11/1991	07:31:59	1.603	33
06/11/1991	07:31:59	1.6032	33
06/11/1991	07:31:59	1.603	33
06/11/1991	07:31:59	1.6024	33
06/11/1991	07:31:59	1.6022	33
06/11/1991	07:31:59	1.602	33
06/11/1991	07:31:59	1.6026	33
06/11/1991	07:31:59	1.603	33
06/11/1991	07:31:59	1.6034	33
06/11/1991	07:33:00	1.6036	33
06/11/1991	07:33:00	1.6034	33
06/11/1991	07:33:00	1.6036	33
06/11/1991	07:33:00	1.6038	33
06/11/1991	07:34:00	1.603	33
06/11/1991	07:34:00	1.6024	33
06/11/1991	07:34:00	1.6028	33
06/11/1991	07:34:00	1.6026	33
06/11/1991	07:34:00	1.6028	33
06/11/1991	07:34:00	1.603	33
06/11/1991	07:34:00	1.6034	33
06/11/1991	07:34:59	1.603	33
06/11/1991	07:34:59	1.6028	33
06/11/1991	07:34:59	1.602	33
06/11/1991	07:34:59	1.6024	33
06/11/1991	07:34:59	1.6026	33
06/11/1991	07:34:59	1.603	33
06/11/1991	07:34:59	1.6022	33
06/11/1991	07:35:59	1.6028	33
06/11/1991	07:35:59	1.6026	33
06/11/1991	07:35:59	1.603	33
06/11/1991	07:35:59	1.6026	33
06/11/1991	07:35:59	1.6022	33
06/11/1991	07:35:59	1.6026	33
06/11/1991	07:37:00	1.6028	33
06/11/1991	07:37:00	1.6024	33
06/11/1991	07:37:00	1.602	33
06/11/1991	07:38:00	1.6022	33
06/11/1991	07:38:00	1.6024	33
06/11/1991	07:38:00	1.603	33
06/11/1991	07:38:00	1.6026	33
06/11/1991	07:38:00	1.6028	33
06/11/1991	07:38:00	1.603	33
06/11/1991	07:38:00	1.6032	33
06/11/1991	07:38:59	1.6034	33
06/11/1991	07:38:59	1.603	33
06/11/1991	07:38:59	1.6034	33
06/11/1991	07:38:59	1.6032	33
06/11/1991	07:40:00	1.603	33
06/11/1991	07:40:00	1.6034	33
06/11/1991	07:40:00	1.604	33
06/11/1991	07:41:00	1.6036	33
06/11/1991	07:41:00	1.6032	33
06/11/1991	07:41:59	1.603	33
06/11/1991	07:41:59	1.6028	33
06/11/1991	07:41:59	1.6026	33
06/11/1991	07:43:00	1.6028	33
06/11/1991	07:43:00	1.603	33
06/11/1991	07:43:00	1.6036	33
06/11/1991	07:43:00	1.6034	33
06/11/1991	07:43:00	1.6036	33
06/11/1991	07:44:00	1.6038	33
06/11/1991	07:44:00	1.604	33
06/11/1991	07:44:00	1.6042	33
06/11/1991	07:44:00	1.6044	33
06/11/1991	07:44:00	1.604	33
06/11/1991	07:44:00	1.6042	33
06/11/1991	07:44:59	1.6044	33
06/11/1991	07:44:59	1.6046	33
06/11/1991	07:44:59	1.6044	33
06/11/1991	07:44:59	1.604	33
06/11/1991	07:44:59	1.6038	33
06/11/1991	07:44:59	1.604	33
06/11/1991	07:46:00	1.6038	33
06/11/1991	07:46:00	1.6034	33
06/11/1991	07:46:00	1.6036	33
06/11/1991	07:46:00	1.6034	33
06/11/1991	07:47:00	1.6036	33
06/11/1991	07:47:00	1.6038	33
06/11/1991	07:47:00	1.6034	33
06/11/1991	07:47:00	1.6032	33
06/11/1991	07:47:00	1.603	33
06/11/1991	07:47:00	1.6028	33
06/11/1991	07:47:00	1.6036	33
06/11/1991	07:47:59	1.6032	33
06/11/1991	07:47:59	1.6034	33
06/11/1991	07:47:59	1.6036	33
06/11/1991	07:47:59	1.604	33
06/11/1991	07:47:59	1.6038	33
06/11/1991	07:49:00	1.6036	33
06/11/1991	07:50:00	1.6038	33
06/11/1991	07:50:00	1.6034	33
06/11/1991	07:50:00	1.6032	33
06/11/1991	07:50:59	1.6036	33
06/11/1991	07:51:59	1.6034	33
06/11/1991	07:53:00	1.6036	33
06/11/1991	07:53:00	1.6034	33
06/11/1991	07:53:00	1.6032	33
06/11/1991	07:53:00	1.6036	33
06/11/1991	07:53:00	1.6038	33
06/11/1991	07:54:00	1.604	33
06/11/1991	07:54:00	1.6044	33
06/11/1991	07:54:59	1.6048	33
06/11/1991	07:54:59	1.6046	33
06/11/1991	07:54:59	1.6042	33
06/11/1991	07:54:59	1.6044	33
06/11/1991	07:54:59	1.604	33
06/11/1991	07:56:00	1.6044	33
06/11/1991	07:56:00	1.6036	33
06/11/1991	07:56:00	1.6032	33
06/11/1991	07:56:00	1.6036	33
06/11/1991	07:56:00	1.6034	33
06/11/1991	07:57:00	1.604	33
06/11/1991	07:57:00	1.6042	33
06/11/1991	07:57:00	1.604	33
06/11/1991	07:57:59	1.6036	33
06/11/1991	07:57:59	1.604	33
06/11/1991	07:57:59	1.6036	33
06/11/1991	07:59:00	1.6034	33
06/11/1991	07:59:00	1.6036	33
06/11/1991	07:59:00	1.6034	33
06/11/1991	08:00:00	1.6036	33
06/11/1991	08:00:00	1.6038	33
06/11/1991	08:00:00	1.604	33
06/11/1991	08:00:00	1.6042	33
06/11/1991	08:00:00	1.6046	33
06/11/1991	08:00:59	1.6044	33
06/11/1991	08:00:59	1.6046	33
06/11/1991	08:00:59	1.6048	33
06/11/1991	08:02:00	1.6042	33
06/11/1991	08:02:00	1.604	33
06/11/1991	08:02:00	1.6038	33
06/11/1991	08:02:00	1.6042	33
06/11/1991	08:03:00	1.604	33
06/11/1991	08:03:00	1.6038	33
06/11/1991	08:03:59	1.604	33
06/11/1991	08:03:59	1.6038	33
06/11/1991	08:03:59	1.6036	33
06/11/1991	08:04:59	1.6034	33
06/11/1991	08:04:59	1.6036	33
06/11/1991	08:04:59	1.6038	33
06/11/1991	08:04:59	1.6036	33
06/11/1991	08:04:59	1.6034	33
06/11/1991	08:06:00	1.6038	33
06/11/1991	08:06:59	1.604	33
06/11/1991	08:06:59	1.6042	33
06/11/1991	08:06:59	1.6044	33
06/11/1991	08:06:59	1.604	33
06/11/1991	08:07:59	1.6042	33
06/11/1991	08:07:59	1.6044	33
06/11/1991	08:07:59	1.604	33
06/11/1991	08:07:59	1.6038	33
06/11/1991	08:07:59	1.6036	33
06/11/1991	08:09:00	1.6034	33
06/11/1991	08:09:00	1.6032	33
06/11/1991	08:09:00	1.603	33
06/11/1991	08:09:00	1.6028	33
06/11/1991	08:10:00	1.6026	33
06/11/1991	08:10:00	1.6024	33
06/11/1991	08:10:00	1.6022	33
06/11/1991	08:10:00	1.6026	33
06/11/1991	08:10:00	1.6024	33
06/11/1991	08:10:00	1.6022	33
06/11/1991	08:10:00	1.6024	33
06/11/1991	08:10:00	1.602	33
06/11/1991	08:10:59	1.6026	33
06/11/1991	08:10:59	1.6024	33
06/11/1991	08:10:59	1.6022	33
06/11/1991	08:10:59	1.6026	33
06/11/1991	08:10:59	1.6028	33
06/11/1991	08:10:59	1.603	33
06/11/1991	08:10:59	1.6026	33
06/11/1991	08:10:59	1.6028	33
06/11/1991	08:12:00	1.6026	33
06/11/1991	08:12:00	1.6028	33
06/11/1991	08:12:00	1.6024	33
06/11/1991	08:12:00	1.6026	33
06/11/1991	08:12:00	1.6022	33
06/11/1991	08:12:00	1.602	33
06/11/1991	08:13:00	1.6016	33
06/11/1991	08:13:00	1.6018	33
06/11/1991	08:13:00	1.6016	33
06/11/1991	08:13:00	1.6018	33
06/11/1991	08:13:59	1.602	33
06/11/1991	08:13:59	1.6024	33
06/11/1991	08:13:59	1.602	33
06/11/1991	08:13:59	1.6022	33
06/11/1991	08:13:59	1.602	33
06/11/1991	08:15:00	1.6018	33
06/11/1991	08:15:00	1.6014	33
06/11/1991	08:15:00	1.6018	33
06/11/1991	08:15:00	1.602	33
06/11/1991	08:16:00	1.6022	33
06/11/1991	08:16:00	1.6024	33
06/11/1991	08:16:00	1.6022	33
06/11/1991	08:16:00	1.6026	33
06/11/1991	08:16:00	1.602	33
06/11/1991	08:16:59	1.6018	33
06/11/1991	08:16:59	1.6016	33
06/11/1991	08:16:59	1.6014	33
06/11/1991	08:16:59	1.6018	33
06/11/1991	08:16:59	1.6016	33
06/11/1991	08:16:59	1.6012	33
06/11/1991	08:18:00	1.6012	33
06/11/1991	08:18:00	1.6014	33
06/11/1991	08:18:00	1.6012	33
06/11/1991	08:18:00	1.601	33
06/11/1991	08:18:00	1.6014	33
06/11/1991	08:18:00	1.6016	33
06/11/1991	08:19:00	1.601	33
06/11/1991	08:19:00	1.6008	33
06/11/1991	08:19:00	1.6006	33
06/11/1991	08:19:00	1.6004	33
06/11/1991	08:19:00	1.6002	33
06/11/1991	08:19:00	1.6004	33
06/11/1991	08:19:00	1.6006	33
06/11/1991	08:19:00	1.6008	33
06/11/1991	08:19:00	1.6004	33
06/11/1991	08:19:59	1.6	33
06/11/1991	08:19:59	1.5998	33
06/11/1991	08:19:59	1.6	33
06/11/1991	08:19:59	1.5996	33
06/11/1991	08:19:59	1.5994	33
06/11/1991	08:19:59	1.5992	33
06/11/1991	08:19:59	1.599	33
06/11/1991	08:20:59	1.5988	33
06/11/1991	08:20:59	1.599	33
06/11/1991	08:20:59	1.5992	33
06/11/1991	08:20:59	1.599	33
06/11/1991	08:20:59	1.5988	33
06/11/1991	08:20:59	1.5986	33
06/11/1991	08:20:59	1.5988	33
06/11/1991	08:20:59	1.5986	33
06/11/1991	08:22:00	1.599	33
06/11/1991	08:22:00	1.5988	33
06/11/1991	08:22:00	1.5986	33
06/11/1991	08:22:00	1.5988	33
06/11/1991	08:22:00	1.599	33
06/11/1991	08:22:00	1.5992	33
06/11/1991	08:22:00	1.5994	33
06/11/1991	08:22:00	1.5992	33
06/11/1991	08:22:00	1.599	33
06/11/1991	08:22:00	1.5992	33
06/11/1991	08:23:00	1.599	33
06/11/1991	08:23:00	1.5994	33
06/11/1991	08:23:00	1.5996	33
06/11/1991	08:23:00	1.5998	33
06/11/1991	08:23:00	1.5996	33
06/11/1991	08:23:00	1.5994	33
06/11/1991	08:23:59	1.5992	33
06/11/1991	08:23:59	1.5994	33
06/11/1991	08:23:59	1.5996	33
06/11/1991	08:23:59	1.5998	33
06/11/1991	08:23:59	1.6	33
06/11/1991	08:23:59	1.6002	33
06/11/1991	08:23:59	1.6	33
06/11/1991	08:23:59	1.6002	33
06/11/1991	08:23:59	1.6004	33
06/11/1991	08:25:00	1.6	33
06/11/1991	08:25:00	1.6002	33
06/11/1991	08:25:00	1.6004	33
06/11/1991	08:25:00	1.6002	33
06/11/1991	08:26:00	1.6	33
06/11/1991	08:26:00	1.5998	33
06/11/1991	08:26:00	1.6	33
06/11/1991	08:26:00	1.6002	33
06/11/1991	08:26:00	1.6	33
06/11/1991	08:26:00	1.5998	33
06/11/1991	08:26:59	1.6002	33
06/11/1991	08:26:59	1.6	33
06/11/1991	08:26:59	1.6002	33
06/11/1991	08:28:00	1.6004	33
06/11/1991	08:28:00	1.6006	33
06/11/1991	08:29:00	1.6	33
06/11/1991	08:29:00	1.5998	33
06/11/1991	08:29:00	1.6008	33
06/11/1991	08:29:00	1.6004	33
06/11/1991	08:29:59	1.5996	33
06/11/1991	08:29:59	1.5994	33
06/11/1991	08:29:59	1.5992	33
06/11/1991	08:29:59	1.599	33
06/11/1991	08:29:59	1.5994	33
06/11/1991	08:29:59	1.599	33
06/11/1991	08:29:59	1.5994	33
06/11/1991	08:29:59	1.5996	33
06/11/1991	08:29:59	1.5994	33
06/11/1991	08:29:59	1.599	33
06/11/1991	08:31:00	1.5992	33
06/11/1991	08:31:00	1.599	33
06/11/1991	08:31:00	1.5992	33
06/11/1991	08:31:00	1.599	33
06/11/1991	08:31:00	1.5996	33
06/11/1991	08:31:00	1.5994	33
06/11/1991	08:32:00	1.5992	33
06/11/1991	08:32:00	1.599	33
06/11/1991	08:32:00	1.5988	33
06/11/1991	08:32:00	1.5986	33
06/11/1991	08:32:59	1.5984	33
06/11/1991	08:32:59	1.5982	33
06/11/1991	08:32:59	1.598	33
06/11/1991	08:32:59	1.5978	33
06/11/1991	08:32:59	1.5978	33
06/11/1991	08:32:59	1.5976	33
06/11/1991	08:32:59	1.5974	33
06/11/1991	08:32:59	1.5972	33
06/11/1991	08:34:00	1.5972	33
06/11/1991	08:34:00	1.597	33
06/11/1991	08:34:00	1.5966	33
06/11/1991	08:34:00	1.5966	33
06/11/1991	08:34:00	1.5964	33
06/11/1991	08:34:00	1.5962	33
06/11/1991	08:34:00	1.596	33
06/11/1991	08:34:00	1.5956	33
06/11/1991	08:34:00	1.595	33
06/11/1991	08:35:00	1.594	33
06/11/1991	08:35:00	1.595	33
06/11/1991	08:35:00	1.5948	33
06/11/1991	08:35:00	1.594	33
06/11/1991	08:35:00	1.593	33
06/11/1991	08:35:00	1.5932	33
06/11/1991	08:35:00	1.593	33
06/11/1991	08:35:00	1.5928	33
06/11/1991	08:35:00	1.5924	33
06/11/1991	08:35:00	1.5946	33
06/11/1991	08:35:59	1.593	33
06/11/1991	08:35:59	1.594	33
06/11/1991	08:35:59	1.593	33
06/11/1991	08:35:59	1.592	33
06/11/1991	08:36:59	1.5928	33
06/11/1991	08:36:59	1.5926	33
06/11/1991	08:36:59	1.592	33
06/11/1991	08:36:59	1.5918	33
06/11/1991	08:36:59	1.5916	33
06/11/1991	08:36:59	1.5914	33
06/11/1991	08:36:59	1.5916	33
06/11/1991	08:36:59	1.5924	33
06/11/1991	08:36:59	1.5926	33
06/11/1991	08:36:59	1.593	33
06/11/1991	08:38:00	1.5938	33
06/11/1991	08:38:00	1.593	33
06/11/1991	08:38:00	1.5936	33
06/11/1991	08:38:00	1.5934	33
06/11/1991	08:38:00	1.594	33
06/11/1991	08:39:00	1.5936	33
06/11/1991	08:39:00	1.594	33
06/11/1991	08:39:00	1.5934	33
06/11/1991	08:39:00	1.593	33
06/11/1991	08:39:59	1.5934	33
06/11/1991	08:39:59	1.593	33
06/11/1991	08:39:59	1.5926	33
06/11/1991	08:39:59	1.5924	33
06/11/1991	08:39:59	1.5922	33
06/11/1991	08:39:59	1.592	33
06/11/1991	08:41:00	1.5926	33
06/11/1991	08:41:00	1.592	33
06/11/1991	08:41:00	1.5912	33
06/11/1991	08:41:00	1.5914	33
06/11/1991	08:41:00	1.5916	33
06/11/1991	08:41:00	1.5918	33
06/11/1991	08:41:00	1.592	33
06/11/1991	08:41:00	1.5924	33
06/11/1991	08:41:00	1.5926	33
06/11/1991	08:42:00	1.5928	33
06/11/1991	08:42:00	1.593	33
06/11/1991	08:42:00	1.5932	33
06/11/1991	08:42:00	1.593	33
06/11/1991	08:42:00	1.5932	33
06/11/1991	08:42:00	1.5936	33
06/11/1991	08:42:59	1.5938	33
06/11/1991	08:44:00	1.5934	33
06/11/1991	08:44:00	1.5936	33
06/11/1991	08:44:00	1.5938	33
06/11/1991	08:44:00	1.593	33
06/11/1991	08:44:00	1.5934	33
06/11/1991	08:45:00	1.5928	33
06/11/1991	08:45:00	1.593	33
06/11/1991	08:45:00	1.5936	33
06/11/1991	08:45:59	1.5934	33
06/11/1991	08:45:59	1.593	33
06/11/1991	08:45:59	1.5934	33
06/11/1991	08:45:59	1.5938	33
06/11/1991	08:45:59	1.594	33
06/11/1991	08:45:59	1.5942	33
06/11/1991	08:47:00	1.5946	33
06/11/1991	08:47:00	1.5944	33
06/11/1991	08:47:00	1.5942	33
06/11/1991	08:48:00	1.5942	33
06/11/1991	08:48:00	1.5944	33
06/11/1991	08:48:00	1.594	33
06/11/1991	08:48:59	1.5942	33
06/11/1991	08:48:59	1.5946	33
06/11/1991	08:48:59	1.5942	33
06/11/1991	08:49:59	1.594	33
06/11/1991	08:49:59	1.5938	33
06/11/1991	08:49:59	1.594	33
06/11/1991	08:51:00	1.5944	33
06/11/1991	08:51:00	1.5948	33
06/11/1991	08:51:00	1.595	33
06/11/1991	08:51:59	1.5942	33
06/11/1991	08:51:59	1.594	33
06/11/1991	08:52:59	1.5946	33
06/11/1991	08:52:59	1.5948	33
06/11/1991	08:52:59	1.595	33
06/11/1991	08:54:00	1.5954	33
06/11/1991	08:54:00	1.5952	33
06/11/1991	08:54:00	1.5954	33
06/11/1991	08:54:00	1.595	33
06/11/1991	08:55:00	1.5948	33
06/11/1991	08:55:00	1.595	33
06/11/1991	08:55:59	1.595	33
06/11/1991	08:55:59	1.5954	33
06/11/1991	08:55:59	1.5952	33
06/11/1991	08:55:59	1.5952	33
06/11/1991	08:55:59	1.5954	33
06/11/1991	08:57:00	1.595	33
06/11/1991	08:57:00	1.5948	33
06/11/1991	08:57:00	1.5946	33
06/11/1991	08:57:00	1.5944	33
06/11/1991	08:57:00	1.5946	33
06/11/1991	08:57:00	1.595	33
06/11/1991	08:57:00	1.5948	33
06/11/1991	08:57:00	1.5946	33
06/11/1991	08:58:00	1.5948	33
06/11/1991	08:58:00	1.595	33
06/11/1991	08:58:00	1.5948	33
06/11/1991	08:58:00	1.595	33
06/11/1991	08:58:59	1.5954	33
06/11/1991	08:58:59	1.5956	33
06/11/1991	09:00:00	1.5954	33
06/11/1991	09:00:00	1.5952	33
06/11/1991	09:00:00	1.595	33
06/11/1991	09:01:00	1.5952	33
06/11/1991	09:01:00	1.5954	33
06/11/1991	09:01:00	1.5952	33
06/11/1991	09:01:59	1.595	33
06/11/1991	09:01:59	1.5952	33
06/11/1991	09:01:59	1.595	33
06/11/1991	09:03:00	1.5948	33
06/11/1991	09:03:00	1.5946	33
06/11/1991	09:03:00	1.5942	33
06/11/1991	09:03:00	1.5946	33
06/11/1991	09:03:00	1.5944	33
06/11/1991	09:03:00	1.5936	33
06/11/1991	09:03:00	1.5938	33
06/11/1991	09:04:00	1.594	33
06/11/1991	09:04:00	1.5938	33
06/11/1991	09:04:00	1.5936	33
06/11/1991	09:04:00	1.5934	33
06/11/1991	09:04:00	1.5932	33
06/11/1991	09:04:00	1.5934	33
06/11/1991	09:04:00	1.5936	33
06/11/1991	09:04:00	1.5932	33
06/11/1991	09:04:00	1.593	33
06/11/1991	09:04:00	1.5928	33
06/11/1991	09:04:00	1.5926	33
06/11/1991	09:04:00	1.5924	33
06/11/1991	09:04:00	1.5922	33
06/11/1991	09:04:59	1.5924	33
06/11/1991	09:04:59	1.5926	33
06/11/1991	09:04:59	1.5928	33
06/11/1991	09:04:59	1.5926	33
06/11/1991	09:04:59	1.5922	33
06/11/1991	09:04:59	1.5924	33
06/11/1991	09:04:59	1.592	33
06/11/1991	09:05:59	1.5914	33
06/11/1991	09:05:59	1.5916	33
06/11/1991	09:05:59	1.5918	33
06/11/1991	09:05:59	1.592	33
06/11/1991	09:05:59	1.5922	33
06/11/1991	09:05:59	1.592	33
06/11/1991	09:05:59	1.5918	33
06/11/1991	09:05:59	1.5916	33
06/11/1991	09:07:00	1.5918	33
06/11/1991	09:07:00	1.5916	33
06/11/1991	09:07:00	1.5914	33
06/11/1991	09:07:00	1.5916	33
06/11/1991	09:07:00	1.5914	33
06/11/1991	09:07:00	1.5912	33
06/11/1991	09:07:00	1.591	33
06/11/1991	09:07:00	1.591	33
06/11/1991	09:08:00	1.5908	33
06/11/1991	09:08:00	1.5906	33
06/11/1991	09:08:00	1.5908	33
06/11/1991	09:08:00	1.5906	33
06/11/1991	09:08:00	1.5908	33
06/11/1991	09:08:00	1.591	33
06/11/1991	09:08:00	1.5912	33
06/11/1991	09:08:00	1.5914	33
06/11/1991	09:08:59	1.5912	33
06/11/1991	09:08:59	1.591	33
06/11/1991	09:08:59	1.5906	33
06/11/1991	09:08:59	1.59	33
06/11/1991	09:08:59	1.5898	33
06/11/1991	09:10:00	1.5896	33
06/11/1991	09:10:00	1.5898	33
06/11/1991	09:10:00	1.59	33
06/11/1991	09:10:00	1.5902	33
06/11/1991	09:10:00	1.5904	33
06/11/1991	09:10:00	1.5906	33
06/11/1991	09:10:00	1.5908	33
06/11/1991	09:11:00	1.5906	33
06/11/1991	09:11:00	1.5904	33
06/11/1991	09:11:00	1.5906	33
06/11/1991	09:11:00	1.5908	33
06/11/1991	09:11:00	1.591	33
06/11/1991	09:11:00	1.5914	33
06/11/1991	09:11:00	1.5916	33
06/11/1991	09:11:00	1.5914	33
06/11/1991	09:11:00	1.5916	33
06/11/1991	09:11:00	1.5918	33
06/11/1991	09:11:00	1.5916	33
06/11/1991	09:11:00	1.5914	33
06/11/1991	09:11:59	1.5912	33
06/11/1991	09:11:59	1.5914	33
06/11/1991	09:11:59	1.5916	33
06/11/1991	09:11:59	1.5918	33
06/11/1991	09:11:59	1.5916	33
06/11/1991	09:11:59	1.5914	33
06/11/1991	09:11:59	1.5912	33
06/11/1991	09:11:59	1.5914	33
06/11/1991	09:11:59	1.5916	33
06/11/1991	09:11:59	1.5918	33
06/11/1991	09:11:59	1.592	33
06/11/1991	09:11:59	1.5922	33
06/11/1991	09:13:00	1.5926	33
06/11/1991	09:13:00	1.593	33
06/11/1991	09:13:00	1.5936	33
06/11/1991	09:13:00	1.5934	33
06/11/1991	09:13:00	1.594	33
06/11/1991	09:13:00	1.595	33
06/11/1991	09:13:00	1.5948	33
06/11/1991	09:13:00	1.5944	33
06/11/1991	09:14:00	1.594	33
06/11/1991	09:14:00	1.5942	33
06/11/1991	09:14:00	1.594	33
06/11/1991	09:14:00	1.5942	33
06/11/1991	09:14:00	1.594	33
06/11/1991	09:14:00	1.5938	33
06/11/1991	09:14:59	1.5934	33
06/11/1991	09:14:59	1.5936	33
06/11/1991	09:16:00	1.594	33
06/11/1991	09:17:00	1.5934	33
06/11/1991	09:17:00	1.593	33
06/11/1991	09:17:00	1.5934	33
06/11/1991	09:17:59	1.593	33
06/11/1991	09:17:59	1.5928	33
06/11/1991	09:17:59	1.5926	33
06/11/1991	09:17:59	1.5936	33
06/11/1991	09:19:00	1.593	33
06/11/1991	09:19:00	1.5932	33
06/11/1991	09:19:00	1.5934	33
06/11/1991	09:19:00	1.5936	33
06/11/1991	09:20:00	1.5938	33
06/11/1991	09:20:00	1.594	33
06/11/1991	09:20:00	1.5942	33
06/11/1991	09:20:00	1.5944	33
06/11/1991	09:20:59	1.5946	33
06/11/1991	09:20:59	1.595	33
06/11/1991	09:20:59	1.5942	33
06/11/1991	09:20:59	1.594	33
06/11/1991	09:20:59	1.5942	33
06/11/1991	09:21:59	1.5938	33
06/11/1991	09:21:59	1.5944	33
06/11/1991	09:21:59	1.5946	33
06/11/1991	09:23:00	1.5942	33
06/11/1991	09:23:00	1.5944	33
06/11/1991	09:23:00	1.5946	33
06/11/1991	09:23:00	1.5942	33
06/11/1991	09:23:00	1.594	33
06/11/1991	09:23:00	1.5938	33
06/11/1991	09:24:00	1.5934	33
06/11/1991	09:24:00	1.593	33
06/11/1991	09:24:00	1.5928	33
06/11/1991	09:24:00	1.593	33
06/11/1991	09:24:00	1.5928	33
06/11/1991	09:24:00	1.593	33
06/11/1991	09:24:00	1.5928	33
06/11/1991	09:24:00	1.593	33
06/11/1991	09:24:59	1.5934	33
06/11/1991	09:26:00	1.593	33
06/11/1991	09:26:00	1.5934	33
06/11/1991	09:26:00	1.5932	33
06/11/1991	09:26:00	1.5926	33
06/11/1991	09:27:00	1.592	33
06/11/1991	09:27:00	1.5922	33
06/11/1991	09:27:00	1.592	33
06/11/1991	09:27:00	1.5918	33
06/11/1991	09:27:00	1.5916	33
06/11/1991	09:27:00	1.5918	33
06/11/1991	09:27:59	1.5916	33
06/11/1991	09:27:59	1.5914	33
06/11/1991	09:27:59	1.591	33
06/11/1991	09:27:59	1.5904	33
06/11/1991	09:27:59	1.5906	33
06/11/1991	09:27:59	1.5904	33
06/11/1991	09:27:59	1.5902	33
06/11/1991	09:27:59	1.59	33
06/11/1991	09:27:59	1.5898	33
06/11/1991	09:29:00	1.59	33
06/11/1991	09:29:00	1.5902	33
06/11/1991	09:29:00	1.5898	33
06/11/1991	09:29:00	1.5896	33
06/11/1991	09:29:00	1.5894	33
06/11/1991	09:29:00	1.5892	33
06/11/1991	09:29:00	1.589	33
06/11/1991	09:30:00	1.5894	33
06/11/1991	09:30:00	1.5896	33
06/11/1991	09:30:00	1.59	33
06/11/1991	09:30:00	1.5902	33
06/11/1991	09:30:00	1.5906	33
06/11/1991	09:30:00	1.5902	33
06/11/1991	09:30:00	1.5904	33
06/11/1991	09:30:00	1.59	33
06/11/1991	09:30:59	1.5916	33
06/11/1991	09:30:59	1.5914	33
06/11/1991	09:30:59	1.5912	33
06/11/1991	09:30:59	1.591	33
06/11/1991	09:30:59	1.5908	33
06/11/1991	09:30:59	1.5906	33
06/11/1991	09:32:00	1.591	33
06/11/1991	09:32:00	1.5908	33
06/11/1991	09:32:00	1.5906	33
06/11/1991	09:32:00	1.5904	33
06/11/1991	09:32:00	1.5906	33
06/11/1991	09:32:00	1.5904	33
06/11/1991	09:32:00	1.5902	33
06/11/1991	09:32:00	1.5904	33
06/11/1991	09:32:00	1.59	33
06/11/1991	09:33:00	1.5894	33
06/11/1991	09:33:00	1.589	33
06/11/1991	09:33:00	1.59	33
06/11/1991	09:33:00	1.5898	33
06/11/1991	09:33:00	1.5894	33
06/11/1991	09:33:59	1.5902	33
06/11/1991	09:33:59	1.5904	33
06/11/1991	09:33:59	1.5908	33
06/11/1991	09:34:59	1.591	33
06/11/1991	09:34:59	1.5908	33
06/11/1991	09:34:59	1.5906	33
06/11/1991	09:34:59	1.5908	33
06/11/1991	09:36:00	1.5916	33
06/11/1991	09:36:00	1.5914	33
06/11/1991	09:36:00	1.5912	33
06/11/1991	09:36:00	1.5914	33
06/11/1991	09:36:59	1.5916	33
06/11/1991	09:36:59	1.5914	33
06/11/1991	09:36:59	1.5916	33
06/11/1991	09:37:59	1.5918	33
06/11/1991	09:37:59	1.592	33
06/11/1991	09:37:59	1.5922	33
06/11/1991	09:37:59	1.5924	33
06/11/1991	09:37:59	1.5926	33
06/11/1991	09:37:59	1.5922	33
06/11/1991	09:37:59	1.5924	33
06/11/1991	09:39:00	1.5924	33
06/11/1991	09:39:00	1.5926	33
06/11/1991	09:39:00	1.5928	33
06/11/1991	09:39:00	1.593	33
06/11/1991	09:40:00	1.5932	33
06/11/1991	09:40:00	1.5934	33
06/11/1991	09:40:00	1.5932	33
06/11/1991	09:40:00	1.593	33
06/11/1991	09:40:59	1.5934	33
06/11/1991	09:40:59	1.5938	33
06/11/1991	09:40:59	1.5926	33
06/11/1991	09:42:00	1.5924	33
06/11/1991	09:42:00	1.5926	33
06/11/1991	09:42:00	1.5924	33
06/11/1991	09:43:00	1.5922	33
06/11/1991	09:43:00	1.5924	33
06/11/1991	09:43:00	1.5926	33
06/11/1991	09:43:59	1.5924	33
06/11/1991	09:45:00	1.5922	33
06/11/1991	09:45:00	1.592	33
06/11/1991	09:45:00	1.5924	33
06/11/1991	09:46:00	1.5926	33
06/11/1991	09:46:59	1.5928	33
06/11/1991	09:46:59	1.5926	33
06/11/1991	09:46:59	1.5924	33
06/11/1991	09:48:00	1.5928	33
06/11/1991	09:48:00	1.5926	33
06/11/1991	09:48:00	1.5928	33
06/11/1991	09:48:00	1.5924	33
06/11/1991	09:49:00	1.5928	33
06/11/1991	09:49:00	1.5924	33
06/11/1991	09:49:00	1.5922	33
06/11/1991	09:49:00	1.592	33
06/11/1991	09:49:59	1.5918	33
06/11/1991	09:49:59	1.5916	33
06/11/1991	09:49:59	1.5914	33
06/11/1991	09:49:59	1.5916	33
06/11/1991	09:49:59	1.591	33
06/11/1991	09:50:59	1.5912	33
06/11/1991	09:50:59	1.592	33
06/11/1991	09:52:00	1.5926	33
06/11/1991	09:52:00	1.593	33
06/11/1991	09:52:00	1.5934	33
06/11/1991	09:53:00	1.5932	33
06/11/1991	09:53:00	1.5934	33
06/11/1991	09:53:59	1.5936	33
06/11/1991	09:53:59	1.5934	33
06/11/1991	09:53:59	1.5932	33
06/11/1991	09:55:00	1.593	33
06/11/1991	09:56:00	1.5934	33
06/11/1991	09:56:00	1.593	33
06/11/1991	09:56:00	1.5932	33
06/11/1991	09:56:59	1.593	33
06/11/1991	09:56:59	1.5932	33
06/11/1991	09:58:00	1.5926	33
06/11/1991	09:58:00	1.5924	33
06/11/1991	09:58:00	1.5926	33
06/11/1991	09:59:00	1.5924	33
06/11/1991	09:59:00	1.5926	33
06/11/1991	09:59:00	1.593	33
06/11/1991	09:59:00	1.5926	33
06/11/1991	09:59:59	1.5928	33
06/11/1991	09:59:59	1.5924	33
06/11/1991	10:01:00	1.5926	33
06/11/1991	10:01:00	1.5922	33
06/11/1991	10:01:00	1.592	33
06/11/1991	10:02:00	1.5918	33
06/11/1991	10:02:00	1.5916	33
06/11/1991	10:02:59	1.592	33
06/11/1991	10:02:59	1.5918	33
06/11/1991	10:02:59	1.5916	33
06/11/1991	10:02:59	1.5914	33
06/11/1991	10:04:00	1.5916	33
06/11/1991	10:04:00	1.5918	33
06/11/1991	10:04:00	1.592	33
06/11/1991	10:05:00	1.5922	33
06/11/1991	10:05:00	1.5924	33
06/11/1991	10:05:00	1.5926	33
06/11/1991	10:05:59	1.5928	33
06/11/1991	10:05:59	1.593	33
06/11/1991	10:05:59	1.5932	33
06/11/1991	10:05:59	1.5934	33
06/11/1991	10:05:59	1.593	33
06/11/1991	10:06:59	1.5932	33
06/11/1991	10:08:00	1.593	33
06/11/1991	10:09:00	1.5932	33
06/11/1991	10:09:00	1.593	33
06/11/1991	10:09:59	1.5928	33
06/11/1991	10:11:00	1.593	33
06/11/1991	10:11:00	1.5926	33
06/11/1991	10:11:00	1.5928	33
06/11/1991	10:12:00	1.5926	33
06/11/1991	10:12:00	1.5928	33
06/11/1991	10:12:59	1.5928	33
06/11/1991	10:12:59	1.5924	33
06/11/1991	10:15:00	1.592	33
06/11/1991	10:15:00	1.5922	33
06/11/1991	10:15:00	1.5924	33
06/11/1991	10:15:00	1.592	33
06/11/1991	10:15:59	1.5918	33
06/11/1991	10:15:59	1.5924	33
06/11/1991	10:15:59	1.5922	33
06/11/1991	10:18:00	1.592	33
06/11/1991	10:18:00	1.5918	33
06/11/1991	10:19:59	1.5922	33
06/11/1991	10:19:59	1.592	33
06/11/1991	10:19:59	1.5918	33
06/11/1991	10:19:59	1.5916	33
06/11/1991	10:19:59	1.5914	33
06/11/1991	10:21:00	1.591	33
06/11/1991	10:21:00	1.5908	33
06/11/1991	10:21:00	1.591	33
06/11/1991	10:21:59	1.5916	33
06/11/1991	10:21:59	1.5914	33
06/11/1991	10:22:59	1.5916	33
06/11/1991	10:22:59	1.5918	33
06/11/1991	10:24:00	1.5912	33
06/11/1991	10:25:00	1.5912	33
06/11/1991	10:25:59	1.591	33
06/11/1991	10:25:59	1.5904	33
06/11/1991	10:25:59	1.5902	33
06/11/1991	10:25:59	1.59	33
06/11/1991	10:25:59	1.5898	33
06/11/1991	10:27:00	1.5896	33
06/11/1991	10:27:00	1.5894	33
06/11/1991	10:27:00	1.5896	33
06/11/1991	10:27:00	1.5898	33
06/11/1991	10:27:00	1.59	33
06/11/1991	10:28:00	1.5898	33
06/11/1991	10:28:59	1.5896	33
06/11/1991	10:28:59	1.5898	33
06/11/1991	10:28:59	1.5904	33
06/11/1991	10:30:00	1.5906	33
06/11/1991	10:30:00	1.5904	33
06/11/1991	10:31:00	1.5908	33
06/11/1991	10:31:00	1.591	33
06/11/1991	10:31:59	1.5908	33
06/11/1991	10:31:59	1.5906	33
06/11/1991	10:33:00	1.591	33
06/11/1991	10:33:00	1.5904	33
06/11/1991	10:33:00	1.5902	33
06/11/1991	10:33:00	1.59	33
06/11/1991	10:33:00	1.5898	33
06/11/1991	10:33:00	1.5896	33
06/11/1991	10:34:00	1.5904	33
06/11/1991	10:34:00	1.5902	33
06/11/1991	10:34:59	1.59	33
06/11/1991	10:34:59	1.5906	33
06/11/1991	10:35:59	1.5904	33
06/11/1991	10:35:59	1.5906	33
06/11/1991	10:37:00	1.591	33
06/11/1991	10:37:00	1.5908	33
06/11/1991	10:37:00	1.591	33
06/11/1991	10:37:00	1.5908	33
06/11/1991	10:37:00	1.5904	33
06/11/1991	10:38:00	1.5902	33
06/11/1991	10:38:00	1.59	33
06/11/1991	10:38:00	1.5898	33
06/11/1991	10:38:00	1.5896	33
06/11/1991	10:38:00	1.5894	33
06/11/1991	10:38:00	1.5898	33
06/11/1991	10:38:00	1.59	33
06/11/1991	10:38:00	1.5902	33
06/11/1991	10:38:59	1.5908	33
06/11/1991	10:38:59	1.591	33
06/11/1991	10:38:59	1.5912	33
06/11/1991	10:40:00	1.591	33
06/11/1991	10:40:00	1.5912	33
06/11/1991	10:40:00	1.5922	33
06/11/1991	10:40:00	1.591	33
06/11/1991	10:41:00	1.592	33
06/11/1991	10:41:59	1.592	33
06/11/1991	10:41:59	1.5922	33
06/11/1991	10:41:59	1.5924	33
06/11/1991	10:41:59	1.5922	33
06/11/1991	10:41:59	1.592	33
06/11/1991	10:41:59	1.5918	33
06/11/1991	10:43:00	1.5922	33
06/11/1991	10:44:00	1.5924	33
06/11/1991	10:44:00	1.5926	33
06/11/1991	10:44:00	1.5928	33
06/11/1991	10:44:59	1.5926	33
06/11/1991	10:44:59	1.5924	33
06/11/1991	10:44:59	1.5922	33
06/11/1991	10:44:59	1.5924	33
06/11/1991	10:44:59	1.5926	33
06/11/1991	10:44:59	1.5922	33
06/11/1991	10:44:59	1.592	33
06/11/1991	10:46:00	1.5924	33
06/11/1991	10:47:00	1.592	33
06/11/1991	10:47:00	1.5926	33
06/11/1991	10:47:00	1.5924	33
06/11/1991	10:47:00	1.5924	33
06/11/1991	10:47:00	1.592	33
06/11/1991	10:49:00	1.5918	33
06/11/1991	10:49:00	1.592	33
06/11/1991	10:49:00	1.5918	33
06/11/1991	10:50:00	1.5916	33
06/11/1991	10:50:00	1.5918	33
06/11/1991	10:50:00	1.592	33
06/11/1991	10:50:59	1.5926	33
06/11/1991	10:51:59	1.5924	33
06/11/1991	10:53:00	1.593	33
06/11/1991	10:54:00	1.593	33
06/11/1991	10:54:59	1.5924	33
06/11/1991	10:56:00	1.5926	33
06/11/1991	10:56:00	1.5922	33
06/11/1991	10:56:00	1.5928	33
06/11/1991	10:57:00	1.593	33
06/11/1991	10:57:00	1.5932	33
06/11/1991	10:57:59	1.593	33
06/11/1991	10:57:59	1.5928	33
06/11/1991	10:57:59	1.593	33
06/11/1991	10:59:00	1.5932	33
06/11/1991	10:59:00	1.5934	33
06/11/1991	10:59:00	1.5936	33
06/11/1991	10:59:00	1.5938	33
06/11/1991	11:00:00	1.594	33
06/11/1991	11:00:00	1.5942	33
06/11/1991	11:00:00	1.594	33
06/11/1991	11:00:00	1.5938	33
06/11/1991	11:00:00	1.5936	33
06/11/1991	11:00:00	1.5938	33
06/11/1991	11:00:00	1.594	33
06/11/1991	11:00:00	1.5938	33
06/11/1991	11:00:00	1.594	33
06/11/1991	11:00:59	1.5934	33
06/11/1991	11:00:59	1.5932	33
06/11/1991	11:00:59	1.5928	33
06/11/1991	11:00:59	1.5932	33
06/11/1991	11:00:59	1.593	33
06/11/1991	11:02:00	1.5926	33
06/11/1991	11:02:00	1.5932	33
06/11/1991	11:02:00	1.593	33
06/11/1991	11:02:00	1.593	33
06/11/1991	11:02:00	1.5928	33
06/11/1991	11:03:00	1.5932	33
06/11/1991	11:03:59	1.593	33
06/11/1991	11:03:59	1.5928	33
06/11/1991	11:03:59	1.593	33
06/11/1991	11:03:59	1.592	33
06/11/1991	11:03:59	1.5918	33
06/11/1991	11:03:59	1.5922	33
06/11/1991	11:03:59	1.5926	33
06/11/1991	11:03:59	1.5928	33
06/11/1991	11:04:59	1.5924	33
06/11/1991	11:04:59	1.5922	33
06/11/1991	11:04:59	1.5926	33
06/11/1991	11:06:00	1.5924	33
06/11/1991	11:06:00	1.5926	33
06/11/1991	11:06:59	1.5928	33
06/11/1991	11:07:59	1.5928	33
06/11/1991	11:07:59	1.5924	33
06/11/1991	11:07:59	1.5926	33
06/11/1991	11:09:00	1.5922	33
06/11/1991	11:09:00	1.592	33
06/11/1991	11:09:00	1.5922	33
06/11/1991	11:09:00	1.592	33
06/11/1991	11:09:00	1.5918	33
06/11/1991	11:10:00	1.5916	33
06/11/1991	11:10:00	1.592	33
06/11/1991	11:10:59	1.5922	33
06/11/1991	11:12:00	1.5924	33
06/11/1991	11:12:00	1.5928	33
06/11/1991	11:12:00	1.5926	33
06/11/1991	11:12:00	1.5922	33
06/11/1991	11:13:00	1.5926	33
06/11/1991	11:13:59	1.593	33
06/11/1991	11:13:59	1.5928	33
06/11/1991	11:13:59	1.593	33
06/11/1991	11:16:00	1.5926	33
06/11/1991	11:16:00	1.593	33
06/11/1991	11:16:00	1.5928	33
06/11/1991	11:16:00	1.5926	33
06/11/1991	11:16:59	1.593	33
06/11/1991	11:16:59	1.5924	33
06/11/1991	11:18:00	1.5926	33
06/11/1991	11:19:00	1.5922	33
06/11/1991	11:19:00	1.592	33
06/11/1991	11:20:59	1.5924	33
06/11/1991	11:20:59	1.5922	33
06/11/1991	11:20:59	1.5924	33
06/11/1991	11:20:59	1.5926	33
06/11/1991	11:23:00	1.5924	33
06/11/1991	11:26:59	1.5926	33
06/11/1991	11:29:59	1.5928	33
06/11/1991	11:29:59	1.593	33
06/11/1991	11:29:59	1.5926	33
06/11/1991	11:29:59	1.593	33
06/11/1991	11:31:00	1.5928	33
06/11/1991	11:32:00	1.5926	33
06/11/1991	11:32:00	1.5928	33
06/11/1991	11:32:59	1.5922	33
06/11/1991	11:32:59	1.5924	33
06/11/1991	11:32:59	1.5926	33
06/11/1991	11:32:59	1.5928	33
06/11/1991	11:35:00	1.593	33
06/11/1991	11:35:00	1.5928	33
06/11/1991	11:38:00	1.5926	33
06/11/1991	11:39:00	1.5924	33
06/11/1991	11:39:00	1.592	33
06/11/1991	11:39:00	1.5922	33
06/11/1991	11:39:59	1.5924	33
06/11/1991	11:41:00	1.5924	33
06/11/1991	11:41:00	1.5926	33
06/11/1991	11:42:00	1.5928	33
06/11/1991	11:42:59	1.5924	33
06/11/1991	11:45:00	1.5922	33
06/11/1991	11:45:00	1.592	33
06/11/1991	11:45:00	1.5918	33
06/11/1991	11:45:59	1.592	33
06/11/1991	11:45:59	1.593	33
06/11/1991	11:45:59	1.5924	33
06/11/1991	11:45:59	1.5922	33
06/11/1991	11:47:00	1.5924	33
06/11/1991	11:48:00	1.5926	33
06/11/1991	11:48:00	1.5924	33
06/11/1991	11:48:59	1.5922	33
06/11/1991	11:48:59	1.5924	33
06/11/1991	11:51:00	1.5922	33
06/11/1991	11:51:00	1.5924	33
06/11/1991	11:51:59	1.5922	33
06/11/1991	11:51:59	1.5924	33
06/11/1991	11:54:00	1.5926	33
06/11/1991	11:58:00	1.5922	33
06/11/1991	12:00:00	1.5926	33
06/11/1991	12:01:00	1.5928	33
06/11/1991	12:03:00	1.5926	33
06/11/1991	12:04:00	1.5922	33
06/11/1991	12:05:59	1.5922	33
06/11/1991	12:05:59	1.592	33
06/11/1991	12:05:59	1.5916	33
06/11/1991	12:05:59	1.5914	33
06/11/1991	12:05:59	1.5912	33
06/11/1991	12:05:59	1.591	33
06/11/1991	12:05:59	1.5912	33
06/11/1991	12:07:00	1.591	33
06/11/1991	12:07:00	1.5908	33
06/11/1991	12:07:00	1.5912	33
06/11/1991	12:07:00	1.5908	33
06/11/1991	12:08:00	1.591	33
06/11/1991	12:08:00	1.5914	33
06/11/1991	12:08:00	1.591	33
06/11/1991	12:08:59	1.5908	33
06/11/1991	12:08:59	1.5906	33
06/11/1991	12:08:59	1.5908	33
06/11/1991	12:10:00	1.5904	33
06/11/1991	12:10:00	1.5908	33
06/11/1991	12:11:00	1.5908	33
06/11/1991	12:11:00	1.591	33
06/11/1991	12:11:00	1.5906	33
06/11/1991	12:11:59	1.5908	33
06/11/1991	12:11:59	1.591	33
06/11/1991	12:11:59	1.5912	33
06/11/1991	12:13:00	1.591	33
06/11/1991	12:16:00	1.5906	33
06/11/1991	12:16:00	1.5908	33
06/11/1991	12:16:00	1.5906	33
06/11/1991	12:17:00	1.5904	33
06/11/1991	12:17:00	1.5908	33
06/11/1991	12:17:59	1.5906	33
06/11/1991	12:17:59	1.5904	33
06/11/1991	12:17:59	1.5902	33
06/11/1991	12:19:00	1.5906	33
06/11/1991	12:20:00	1.591	33
06/11/1991	12:20:00	1.5908	33
06/11/1991	12:21:59	1.5906	33
06/11/1991	12:21:59	1.5904	33
06/11/1991	12:23:00	1.5906	33
06/11/1991	12:23:00	1.5908	33
06/11/1991	12:23:00	1.591	33
06/11/1991	12:24:00	1.5912	33
06/11/1991	12:24:00	1.5914	33
06/11/1991	12:24:59	1.5912	33
06/11/1991	12:26:00	1.5918	33
06/11/1991	12:27:00	1.591	33
06/11/1991	12:27:59	1.5908	33
06/11/1991	12:29:00	1.591	33
06/11/1991	12:30:00	1.5912	33
06/11/1991	12:30:59	1.5916	33
06/11/1991	12:33:00	1.5918	33
06/11/1991	12:33:00	1.592	33
06/11/1991	12:33:59	1.5918	33
06/11/1991	12:33:59	1.592	33
06/11/1991	12:36:00	1.5918	33
06/11/1991	12:36:59	1.5922	33
06/11/1991	12:36:59	1.5924	33
06/11/1991	12:37:59	1.592	33
06/11/1991	12:39:00	1.592	33
06/11/1991	12:40:00	1.5922	33
06/11/1991	12:40:00	1.5924	33
06/11/1991	12:40:59	1.5922	33
06/11/1991	12:40:59	1.592	33
06/11/1991	12:43:00	1.5918	33
06/11/1991	12:46:00	1.592	33
06/11/1991	12:48:00	1.5924	33
06/11/1991	12:48:00	1.592	33
06/11/1991	12:48:00	1.5918	33
06/11/1991	12:49:00	1.592	33
06/11/1991	12:49:00	1.5922	33
06/11/1991	12:49:59	1.5922	33
06/11/1991	12:50:59	1.592	33
06/11/1991	12:52:00	1.5924	33
06/11/1991	12:52:00	1.5926	33
06/11/1991	12:52:00	1.5924	33
06/11/1991	12:53:00	1.5926	33
06/11/1991	12:53:59	1.5922	33
06/11/1991	12:55:00	1.5924	33
06/11/1991	12:56:00	1.5924	33
06/11/1991	12:58:00	1.5926	33
06/11/1991	12:58:00	1.592	33
06/11/1991	13:01:00	1.5924	33
06/11/1991	13:01:00	1.5926	33
06/11/1991	13:02:00	1.5928	33
06/11/1991	13:02:59	1.5926	33
06/11/1991	13:02:59	1.5924	33
06/11/1991	13:04:00	1.5922	33
06/11/1991	13:04:00	1.592	33
06/11/1991	13:05:00	1.5918	33
06/11/1991	13:05:59	1.592	33
06/11/1991	13:08:00	1.5922	33
06/11/1991	13:12:59	1.592	33
06/11/1991	13:14:00	1.5922	33
06/11/1991	13:17:00	1.5918	33
06/11/1991	13:17:00	1.592	33
06/11/1991	13:17:00	1.5916	33
06/11/1991	13:18:00	1.5914	33
06/11/1991	13:18:59	1.5918	33
06/11/1991	13:21:00	1.5916	33
06/11/1991	13:21:00	1.5914	33
06/11/1991	13:24:00	1.5912	33
06/11/1991	13:25:00	1.5914	33
06/11/1991	13:25:59	1.5912	33
06/11/1991	13:25:59	1.5914	33
06/11/1991	13:25:59	1.5916	33
06/11/1991	13:27:00	1.5912	33
06/11/1991	13:28:00	1.5916	33
06/11/1991	13:28:00	1.5914	33
06/11/1991	13:30:00	1.5914	33
06/11/1991	13:30:00	1.5916	33
06/11/1991	13:31:00	1.5912	33
06/11/1991	13:31:00	1.5914	33
06/11/1991	13:31:59	1.5912	33
06/11/1991	13:33:00	1.5914	33
06/11/1991	13:33:00	1.5912	33
06/11/1991	13:34:00	1.5914	33
06/11/1991	13:34:59	1.5912	33
06/11/1991	13:34:59	1.5914	33
06/11/1991	13:34:59	1.5912	33
06/11/1991	13:35:59	1.5914	33
06/11/1991	13:37:00	1.5912	33
06/11/1991	13:38:00	1.5916	33
06/11/1991	13:38:59	1.5912	33
06/11/1991	13:40:00	1.5912	33
06/11/1991	13:44:00	1.591	33
06/11/1991	13:44:59	1.5912	33
06/11/1991	13:44:59	1.591	33
06/11/1991	13:46:00	1.5908	33
06/11/1991	13:46:00	1.591	33
06/11/1991	13:46:00	1.5912	33
06/11/1991	13:47:00	1.591	33
06/11/1991	13:47:00	1.5908	33
06/11/1991	13:47:00	1.5906	33
06/11/1991	13:47:59	1.5908	33
06/11/1991	13:47:59	1.5906	33
06/11/1991	13:49:00	1.5904	33
06/11/1991	13:49:00	1.5908	33
06/11/1991	13:49:00	1.5906	33
06/11/1991	13:50:00	1.5908	33
06/11/1991	13:50:00	1.5906	33
06/11/1991	13:50:59	1.5908	33
06/11/1991	13:50:59	1.5906	33
06/11/1991	13:50:59	1.5904	33
06/11/1991	13:51:59	1.5906	33
06/11/1991	13:51:59	1.5908	33
06/11/1991	13:51:59	1.591	33
06/11/1991	13:53:00	1.5908	33
06/11/1991	13:53:00	1.591	33
06/11/1991	13:54:00	1.5908	33
06/11/1991	13:54:00	1.591	33
06/11/1991	13:54:00	1.5908	33
06/11/1991	13:54:59	1.591	33
06/11/1991	13:54:59	1.5908	33
06/11/1991	13:54:59	1.5906	33
06/11/1991	13:54:59	1.5908	33
06/11/1991	13:56:00	1.5906	33
06/11/1991	13:56:00	1.5908	33
06/11/1991	13:56:00	1.591	33
06/11/1991	13:56:00	1.5908	33
06/11/1991	13:56:00	1.5906	33
06/11/1991	13:56:00	1.5908	33
06/11/1991	13:57:00	1.5906	33
06/11/1991	13:57:00	1.5908	33
06/11/1991	13:57:00	1.591	33
06/11/1991	13:57:59	1.5908	33
06/11/1991	13:57:59	1.5906	33
06/11/1991	13:59:00	1.5908	33
06/11/1991	13:59:00	1.5906	33
06/11/1991	13:59:00	1.5904	33
06/11/1991	13:59:00	1.5906	33
06/11/1991	13:59:00	1.5904	33
06/11/1991	13:59:00	1.5906	33
06/11/1991	13:59:00	1.5908	33
06/11/1991	13:59:00	1.5906	33
06/11/1991	13:59:00	1.5904	33
06/11/1991	13:59:00	1.5906	33
06/11/1991	13:59:00	1.5904	33
06/11/1991	13:59:00	1.5902	33
06/11/1991	14:00:00	1.5904	49
06/12/1991	07:19:59	1.6074	41
06/12/1991	07:19:59	1.6072	33
06/12/1991	07:19:59	1.607	33
06/12/1991	07:19:59	1.6076	33
06/12/1991	07:21:00	1.6072	33
06/12/1991	07:21:00	1.6074	33
06/12/1991	07:21:00	1.6072	33
06/12/1991	07:21:00	1.6074	33
06/12/1991	07:21:00	1.6076	33
06/12/1991	07:21:00	1.6074	33
06/12/1991	07:21:00	1.6072	33
06/12/1991	07:21:00	1.6074	33
06/12/1991	07:21:00	1.6076	33
06/12/1991	07:21:59	1.6074	33
06/12/1991	07:21:59	1.607	33
06/12/1991	07:21:59	1.6072	33
06/12/1991	07:21:59	1.607	33
06/12/1991	07:21:59	1.6072	33
06/12/1991	07:21:59	1.6074	33
06/12/1991	07:21:59	1.6076	33
06/12/1991	07:21:59	1.6078	33
06/12/1991	07:22:59	1.608	33
06/12/1991	07:22:59	1.6084	33
06/12/1991	07:22:59	1.608	33
06/12/1991	07:22:59	1.6078	33
06/12/1991	07:22:59	1.608	33
06/12/1991	07:22:59	1.6082	33
06/12/1991	07:24:00	1.6084	33
06/12/1991	07:24:00	1.608	33
06/12/1991	07:24:00	1.6078	33
06/12/1991	07:24:00	1.6076	33
06/12/1991	07:24:00	1.608	33
06/12/1991	07:24:00	1.6082	33
06/12/1991	07:24:00	1.608	33
06/12/1991	07:24:00	1.6078	33
06/12/1991	07:25:00	1.608	33
06/12/1991	07:25:00	1.6078	33
06/12/1991	07:25:00	1.6076	33
06/12/1991	07:25:00	1.6074	33
06/12/1991	07:25:00	1.6076	33
06/12/1991	07:25:00	1.608	33
06/12/1991	07:25:00	1.6082	33
06/12/1991	07:25:00	1.608	33
06/12/1991	07:25:59	1.6082	33
06/12/1991	07:25:59	1.6084	33
06/12/1991	07:27:00	1.6082	33
06/12/1991	07:27:00	1.608	33
06/12/1991	07:27:00	1.6082	33
06/12/1991	07:27:00	1.6084	33
06/12/1991	07:27:00	1.6086	33
06/12/1991	07:27:00	1.6088	33
06/12/1991	07:27:00	1.609	33
06/12/1991	07:27:00	1.6086	33
06/12/1991	07:27:00	1.6084	33
06/12/1991	07:27:00	1.6082	33
06/12/1991	07:27:00	1.6084	33
06/12/1991	07:27:00	1.6086	33
06/12/1991	07:28:00	1.6088	33
06/12/1991	07:28:00	1.609	33
06/12/1991	07:28:00	1.6088	33
06/12/1991	07:28:00	1.6086	33
06/12/1991	07:28:00	1.6084	33
06/12/1991	07:28:00	1.6082	33
06/12/1991	07:28:00	1.608	33
06/12/1991	07:28:00	1.6078	33
06/12/1991	07:28:00	1.6076	33
06/12/1991	07:28:00	1.608	33
06/12/1991	07:28:59	1.6078	33
06/12/1991	07:28:59	1.6076	33
06/12/1991	07:28:59	1.608	33
06/12/1991	07:28:59	1.6078	33
06/12/1991	07:28:59	1.6076	33
06/12/1991	07:28:59	1.608	33
06/12/1991	07:28:59	1.6076	33
06/12/1991	07:30:00	1.6074	33
06/12/1991	07:30:00	1.607	33
06/12/1991	07:30:00	1.608	33
06/12/1991	07:30:00	1.6084	33
06/12/1991	07:30:00	1.609	33
06/12/1991	07:30:00	1.61	33
06/12/1991	07:30:00	1.6104	33
06/12/1991	07:30:00	1.611	33
06/12/1991	07:30:00	1.6076	33
06/12/1991	07:30:00	1.6096	33
06/12/1991	07:30:00	1.6106	33
06/12/1991	07:31:00	1.6112	33
06/12/1991	07:31:00	1.6114	33
06/12/1991	07:31:00	1.6116	33
06/12/1991	07:31:00	1.612	33
06/12/1991	07:31:00	1.6126	33
06/12/1991	07:31:00	1.613	33
06/12/1991	07:31:00	1.614	33
06/12/1991	07:31:00	1.615	33
06/12/1991	07:31:00	1.6146	33
06/12/1991	07:31:59	1.614	33
06/12/1991	07:31:59	1.6136	33
06/12/1991	07:31:59	1.613	33
06/12/1991	07:31:59	1.614	33
06/12/1991	07:33:00	1.6136	33
06/12/1991	07:33:00	1.6134	33
06/12/1991	07:33:00	1.614	33
06/12/1991	07:33:00	1.6136	33
06/12/1991	07:33:00	1.613	33
06/12/1991	07:33:00	1.6126	33
06/12/1991	07:33:00	1.6128	33
06/12/1991	07:33:00	1.613	33
06/12/1991	07:33:00	1.6128	33
06/12/1991	07:33:00	1.6126	33
06/12/1991	07:33:00	1.612	33
06/12/1991	07:33:00	1.6124	33
06/12/1991	07:34:00	1.6124	33
06/12/1991	07:34:00	1.6126	33
06/12/1991	07:34:00	1.613	33
06/12/1991	07:34:00	1.6126	33
06/12/1991	07:34:00	1.612	33
06/12/1991	07:34:00	1.6124	33
06/12/1991	07:34:00	1.6128	33
06/12/1991	07:34:00	1.613	33
06/12/1991	07:34:59	1.612	33
06/12/1991	07:34:59	1.613	33
06/12/1991	07:34:59	1.6126	33
06/12/1991	07:34:59	1.612	33
06/12/1991	07:34:59	1.6116	33
06/12/1991	07:34:59	1.611	33
06/12/1991	07:34:59	1.612	33
06/12/1991	07:34:59	1.6126	33
06/12/1991	07:34:59	1.612	33
06/12/1991	07:35:59	1.6122	33
06/12/1991	07:35:59	1.6126	33
06/12/1991	07:35:59	1.613	33
06/12/1991	07:35:59	1.6126	33
06/12/1991	07:35:59	1.612	33
06/12/1991	07:35:59	1.6126	33
06/12/1991	07:35:59	1.613	33
06/12/1991	07:35:59	1.612	33
06/12/1991	07:35:59	1.613	33
06/12/1991	07:35:59	1.6132	33
06/12/1991	07:35:59	1.6134	33
06/12/1991	07:35:59	1.6132	33
06/12/1991	07:35:59	1.613	33
06/12/1991	07:37:00	1.6128	33
06/12/1991	07:37:00	1.613	33
06/12/1991	07:37:00	1.6134	33
06/12/1991	07:37:00	1.613	33
06/12/1991	07:37:00	1.6132	33
06/12/1991	07:37:00	1.613	33
06/12/1991	07:38:00	1.6128	33
06/12/1991	07:38:00	1.6126	33
06/12/1991	07:38:00	1.613	33
06/12/1991	07:38:59	1.6134	33
06/12/1991	07:38:59	1.613	33
06/12/1991	07:38:59	1.6134	33
06/12/1991	07:38:59	1.614	33
06/12/1991	07:38:59	1.6138	33
06/12/1991	07:38:59	1.6136	33
06/12/1991	07:38:59	1.614	33
06/12/1991	07:38:59	1.613	33
06/12/1991	07:40:00	1.6134	33
06/12/1991	07:40:00	1.6136	33
06/12/1991	07:40:00	1.614	33
06/12/1991	07:40:00	1.6144	33
06/12/1991	07:41:00	1.6142	33
06/12/1991	07:41:00	1.6144	33
06/12/1991	07:41:00	1.6146	33
06/12/1991	07:41:00	1.6148	33
06/12/1991	07:41:59	1.615	33
06/12/1991	07:41:59	1.6154	33
06/12/1991	07:41:59	1.6156	33
06/12/1991	07:41:59	1.616	33
06/12/1991	07:41:59	1.6152	33
06/12/1991	07:43:00	1.6164	33
06/12/1991	07:43:00	1.6166	33
06/12/1991	07:43:00	1.617	33
06/12/1991	07:43:00	1.6176	33
06/12/1991	07:43:00	1.618	33
06/12/1991	07:43:00	1.6176	33
06/12/1991	07:43:00	1.617	33
06/12/1991	07:43:00	1.6174	33
06/12/1991	07:43:00	1.6176	33
06/12/1991	07:43:00	1.6162	33
06/12/1991	07:43:00	1.6168	33
06/12/1991	07:44:00	1.619	33
06/12/1991	07:44:00	1.618	33
06/12/1991	07:44:00	1.6176	33
06/12/1991	07:44:00	1.6174	33
06/12/1991	07:44:00	1.6176	33
06/12/1991	07:44:00	1.618	33
06/12/1991	07:44:59	1.6186	33
06/12/1991	07:44:59	1.6182	33
06/12/1991	07:44:59	1.618	33
06/12/1991	07:44:59	1.6176	33
06/12/1991	07:44:59	1.6178	33
06/12/1991	07:44:59	1.618	33
06/12/1991	07:44:59	1.6182	33
06/12/1991	07:46:00	1.6184	33
06/12/1991	07:46:00	1.6186	33
06/12/1991	07:46:00	1.6188	33
06/12/1991	07:46:00	1.619	33
06/12/1991	07:46:00	1.6188	33
06/12/1991	07:46:00	1.6184	33
06/12/1991	07:46:00	1.618	33
06/12/1991	07:47:00	1.6176	33
06/12/1991	07:47:00	1.618	33
06/12/1991	07:47:00	1.6176	33
06/12/1991	07:47:00	1.6174	33
06/12/1991	07:47:00	1.6176	33
06/12/1991	07:47:00	1.6174	33
06/12/1991	07:47:59	1.6172	33
06/12/1991	07:47:59	1.6174	33
06/12/1991	07:47:59	1.6172	33
06/12/1991	07:47:59	1.617	33
06/12/1991	07:47:59	1.6172	33
06/12/1991	07:47:59	1.6176	33
06/12/1991	07:49:00	1.6174	33
06/12/1991	07:49:00	1.617	33
06/12/1991	07:49:00	1.6176	33
06/12/1991	07:49:00	1.618	33
06/12/1991	07:49:00	1.6176	33
06/12/1991	07:49:00	1.618	33
06/12/1991	07:49:00	1.6176	33
06/12/1991	07:49:00	1.6174	33
06/12/1991	07:49:00	1.618	33
06/12/1991	07:50:00	1.6184	33
06/12/1991	07:50:00	1.6182	33
06/12/1991	07:50:00	1.618	33
06/12/1991	07:50:00	1.6184	33
06/12/1991	07:50:00	1.6186	33
06/12/1991	07:50:00	1.6184	33
06/12/1991	07:50:59	1.618	33
06/12/1991	07:50:59	1.6182	33
06/12/1991	07:50:59	1.618	33
06/12/1991	07:50:59	1.6178	33
06/12/1991	07:50:59	1.618	33
06/12/1991	07:50:59	1.6176	33
06/12/1991	07:50:59	1.6174	33
06/12/1991	07:50:59	1.6178	33
06/12/1991	07:51:59	1.6172	33
06/12/1991	07:51:59	1.617	33
06/12/1991	07:51:59	1.6174	33
06/12/1991	07:51:59	1.6176	33
06/12/1991	07:51:59	1.617	33
06/12/1991	07:51:59	1.6168	33
06/12/1991	07:51:59	1.617	33
06/12/1991	07:51:59	1.6176	33
06/12/1991	07:51:59	1.618	33
06/12/1991	07:53:00	1.6178	33
06/12/1991	07:53:00	1.6174	33
06/12/1991	07:53:00	1.6176	33
06/12/1991	07:53:00	1.6174	33
06/12/1991	07:53:00	1.617	33
06/12/1991	07:53:00	1.6168	33
06/12/1991	07:53:00	1.6166	33
06/12/1991	07:53:00	1.6172	33
06/12/1991	07:54:00	1.6162	33
06/12/1991	07:54:00	1.616	33
06/12/1991	07:54:00	1.6162	33
06/12/1991	07:54:00	1.616	33
06/12/1991	07:54:00	1.6158	33
06/12/1991	07:54:00	1.615	33
06/12/1991	07:54:59	1.6154	33
06/12/1991	07:54:59	1.616	33
06/12/1991	07:54:59	1.6158	33
06/12/1991	07:54:59	1.6156	33
06/12/1991	07:54:59	1.6154	33
06/12/1991	07:54:59	1.6156	33
06/12/1991	07:54:59	1.6158	33
06/12/1991	07:54:59	1.616	33
06/12/1991	07:54:59	1.6158	33
06/12/1991	07:56:00	1.616	33
06/12/1991	07:56:00	1.6162	33
06/12/1991	07:56:00	1.616	33
06/12/1991	07:56:00	1.6162	33
06/12/1991	07:57:00	1.6164	33
06/12/1991	07:57:00	1.616	33
06/12/1991	07:57:00	1.6164	33
06/12/1991	07:57:00	1.6162	33
06/12/1991	07:57:00	1.6164	33
06/12/1991	07:57:00	1.6162	33
06/12/1991	07:57:00	1.616	33
06/12/1991	07:57:59	1.6156	33
06/12/1991	07:57:59	1.6154	33
06/12/1991	07:57:59	1.615	33
06/12/1991	07:57:59	1.6154	33
06/12/1991	07:57:59	1.6156	33
06/12/1991	07:57:59	1.6154	33
06/12/1991	07:59:00	1.615	33
06/12/1991	07:59:00	1.6154	33
06/12/1991	07:59:00	1.6158	33
06/12/1991	07:59:00	1.6156	33
06/12/1991	07:59:00	1.6154	33
06/12/1991	07:59:00	1.6152	33
06/12/1991	07:59:00	1.615	33
06/12/1991	08:00:00	1.6152	33
06/12/1991	08:00:00	1.6154	33
06/12/1991	08:00:00	1.6158	33
06/12/1991	08:00:00	1.6154	33
06/12/1991	08:00:00	1.6156	33
06/12/1991	08:00:00	1.6154	33
06/12/1991	08:00:00	1.6152	33
06/12/1991	08:00:59	1.615	33
06/12/1991	08:00:59	1.6152	33
06/12/1991	08:00:59	1.615	33
06/12/1991	08:00:59	1.6154	33
06/12/1991	08:00:59	1.6156	33
06/12/1991	08:00:59	1.6154	33
06/12/1991	08:00:59	1.615	33
06/12/1991	08:00:59	1.6146	33
06/12/1991	08:00:59	1.6148	33
06/12/1991	08:02:00	1.6144	33
06/12/1991	08:02:00	1.6146	33
06/12/1991	08:02:00	1.615	33
06/12/1991	08:02:00	1.6148	33
06/12/1991	08:03:00	1.6146	33
06/12/1991	08:03:00	1.6148	33
06/12/1991	08:03:00	1.615	33
06/12/1991	08:03:00	1.6148	33
06/12/1991	08:03:00	1.6146	33
06/12/1991	08:03:00	1.6148	33
06/12/1991	08:03:00	1.615	33
06/12/1991	08:03:00	1.616	33
06/12/1991	08:03:00	1.6154	33
06/12/1991	08:03:00	1.6154	33
06/12/1991	08:03:00	1.6156	33
06/12/1991	08:03:00	1.6158	33
06/12/1991	08:03:59	1.6154	33
06/12/1991	08:03:59	1.6152	33
06/12/1991	08:03:59	1.6156	33
06/12/1991	08:03:59	1.616	33
06/12/1991	08:03:59	1.6162	33
06/12/1991	08:03:59	1.616	33
06/12/1991	08:04:59	1.6156	33
06/12/1991	08:04:59	1.6158	33
06/12/1991	08:04:59	1.6154	33
06/12/1991	08:04:59	1.615	33
06/12/1991	08:04:59	1.6148	33
06/12/1991	08:04:59	1.6144	33
06/12/1991	08:06:00	1.6142	33
06/12/1991	08:06:00	1.6144	33
06/12/1991	08:06:00	1.6146	33
06/12/1991	08:06:00	1.6148	33
06/12/1991	08:06:00	1.615	33
06/12/1991	08:06:00	1.6154	33
06/12/1991	08:06:00	1.6158	33
06/12/1991	08:06:00	1.6154	33
06/12/1991	08:06:59	1.6152	33
06/12/1991	08:06:59	1.615	33
06/12/1991	08:06:59	1.6144	33
06/12/1991	08:06:59	1.6146	33
06/12/1991	08:06:59	1.6144	33
06/12/1991	08:06:59	1.6142	33
06/12/1991	08:07:59	1.6144	33
06/12/1991	08:07:59	1.615	33
06/12/1991	08:07:59	1.6148	33
06/12/1991	08:07:59	1.6146	33
06/12/1991	08:07:59	1.6148	33
06/12/1991	08:07:59	1.6144	33
06/12/1991	08:07:59	1.6148	33
06/12/1991	08:07:59	1.615	33
06/12/1991	08:09:00	1.6152	33
06/12/1991	08:09:00	1.6154	33
06/12/1991	08:09:00	1.6156	33
06/12/1991	08:09:00	1.6154	33
06/12/1991	08:09:00	1.6152	33
06/12/1991	08:10:00	1.6154	33
06/12/1991	08:10:00	1.6156	33
06/12/1991	08:10:00	1.6154	33
06/12/1991	08:10:00	1.6152	33
06/12/1991	08:10:00	1.615	33
06/12/1991	08:10:00	1.6152	33
06/12/1991	08:10:00	1.6154	33
06/12/1991	08:10:00	1.615	33
06/12/1991	08:10:59	1.6152	33
06/12/1991	08:10:59	1.6154	33
06/12/1991	08:10:59	1.6156	33
06/12/1991	08:10:59	1.6158	33
06/12/1991	08:10:59	1.615	33
06/12/1991	08:10:59	1.6156	33
06/12/1991	08:10:59	1.6154	33
06/12/1991	08:10:59	1.6152	33
06/12/1991	08:12:00	1.615	33
06/12/1991	08:12:00	1.6154	33
06/12/1991	08:12:00	1.615	33
06/12/1991	08:12:00	1.6152	33
06/12/1991	08:12:00	1.615	33
06/12/1991	08:12:00	1.6146	33
06/12/1991	08:13:00	1.615	33
06/12/1991	08:13:00	1.6152	33
06/12/1991	08:13:00	1.615	33
06/12/1991	08:13:59	1.6144	33
06/12/1991	08:15:00	1.6142	33
06/12/1991	08:15:00	1.6146	33
06/12/1991	08:15:00	1.615	33
06/12/1991	08:16:00	1.6156	33
06/12/1991	08:16:00	1.6158	33
06/12/1991	08:16:00	1.616	33
06/12/1991	08:16:00	1.6162	33
06/12/1991	08:16:00	1.6164	33
06/12/1991	08:16:00	1.617	33
06/12/1991	08:16:00	1.6166	33
06/12/1991	08:16:59	1.6164	33
06/12/1991	08:16:59	1.6166	33
06/12/1991	08:16:59	1.6168	33
06/12/1991	08:16:59	1.617	33
06/12/1991	08:16:59	1.6172	33
06/12/1991	08:16:59	1.6176	33
06/12/1991	08:16:59	1.6174	33
06/12/1991	08:18:00	1.6178	33
06/12/1991	08:18:00	1.618	33
06/12/1991	08:18:00	1.6178	33
06/12/1991	08:18:00	1.6176	33
06/12/1991	08:18:00	1.6178	33
06/12/1991	08:18:00	1.618	33
06/12/1991	08:18:00	1.6182	33
06/12/1991	08:18:00	1.6184	33
06/12/1991	08:19:00	1.619	33
06/12/1991	08:19:00	1.6188	33
06/12/1991	08:19:00	1.6186	33
06/12/1991	08:19:00	1.6184	33
06/12/1991	08:19:00	1.619	33
06/12/1991	08:19:00	1.6196	33
06/12/1991	08:19:00	1.62	33
06/12/1991	08:19:00	1.621	33
06/12/1991	08:19:00	1.6206	33
06/12/1991	08:19:59	1.622	33
06/12/1991	08:19:59	1.623	33
06/12/1991	08:19:59	1.624	33
06/12/1991	08:19:59	1.625	33
06/12/1991	08:19:59	1.624	33
06/12/1991	08:19:59	1.623	33
06/12/1991	08:19:59	1.624	33
06/12/1991	08:19:59	1.625	33
06/12/1991	08:20:59	1.6254	33
06/12/1991	08:20:59	1.626	33
06/12/1991	08:20:59	1.625	33
06/12/1991	08:20:59	1.626	33
06/12/1991	08:20:59	1.627	33
06/12/1991	08:20:59	1.626	33
06/12/1991	08:20:59	1.626	33
06/12/1991	08:22:00	1.6266	33
06/12/1991	08:22:00	1.627	33
06/12/1991	08:22:00	1.6266	33
06/12/1991	08:22:00	1.626	33
06/12/1991	08:22:00	1.627	33
06/12/1991	08:22:00	1.626	33
06/12/1991	08:22:00	1.627	33
06/12/1991	08:22:00	1.626	33
06/12/1991	08:23:00	1.6266	33
06/12/1991	08:23:00	1.626	33
06/12/1991	08:23:00	1.627	33
06/12/1991	08:23:00	1.626	33
06/12/1991	08:23:00	1.6266	33
06/12/1991	08:23:00	1.627	33
06/12/1991	08:23:00	1.626	33
06/12/1991	08:23:59	1.6268	33
06/12/1991	08:23:59	1.626	33
06/12/1991	08:23:59	1.625	33
06/12/1991	08:23:59	1.6254	33
06/12/1991	08:23:59	1.626	33
06/12/1991	08:25:00	1.625	33
06/12/1991	08:25:00	1.626	33
06/12/1991	08:25:00	1.6252	33
06/12/1991	08:25:00	1.6254	33
06/12/1991	08:26:00	1.6252	33
06/12/1991	08:26:00	1.625	33
06/12/1991	08:26:00	1.626	33
06/12/1991	08:26:00	1.625	33
06/12/1991	08:26:00	1.624	33
06/12/1991	08:26:00	1.625	33
06/12/1991	08:26:00	1.6242	33
06/12/1991	08:26:59	1.625	33
06/12/1991	08:28:00	1.6244	33
06/12/1991	08:28:00	1.6242	33
06/12/1991	08:28:00	1.625	33
06/12/1991	08:28:00	1.624	33
06/12/1991	08:28:00	1.6236	33
06/12/1991	08:28:00	1.623	33
06/12/1991	08:28:00	1.6232	33
06/12/1991	08:29:00	1.623	33
06/12/1991	08:29:00	1.6232	33
06/12/1991	08:29:00	1.623	33
06/12/1991	08:29:00	1.6232	33
06/12/1991	08:29:59	1.6236	33
06/12/1991	08:29:59	1.624	33
06/12/1991	08:29:59	1.6236	33
06/12/1991	08:29:59	1.623	33
06/12/1991	08:29:59	1.6236	33
06/12/1991	08:29:59	1.624	33
06/12/1991	08:29:59	1.624	33
06/12/1991	08:29:59	1.6238	33
06/12/1991	08:31:00	1.623	33
06/12/1991	08:31:00	1.6234	33
06/12/1991	08:31:00	1.623	33
06/12/1991	08:31:00	1.6236	33
06/12/1991	08:32:00	1.623	33
06/12/1991	08:32:00	1.6226	33
06/12/1991	08:32:00	1.6228	33
06/12/1991	08:32:59	1.6232	33
06/12/1991	08:32:59	1.6234	33
06/12/1991	08:32:59	1.623	33
06/12/1991	08:32:59	1.6224	33
06/12/1991	08:32:59	1.6222	33
06/12/1991	08:32:59	1.6226	33
06/12/1991	08:34:00	1.623	33
06/12/1991	08:34:00	1.6234	33
06/12/1991	08:34:00	1.623	33
06/12/1991	08:34:00	1.6226	33
06/12/1991	08:34:00	1.623	33
06/12/1991	08:34:00	1.624	33
06/12/1991	08:35:00	1.6242	33
06/12/1991	08:35:00	1.624	33
06/12/1991	08:35:00	1.6244	33
06/12/1991	08:35:00	1.624	33
06/12/1991	08:35:00	1.6238	33
06/12/1991	08:35:59	1.624	33
06/12/1991	08:35:59	1.6238	33
06/12/1991	08:35:59	1.6236	33
06/12/1991	08:35:59	1.6238	33
06/12/1991	08:35:59	1.624	33
06/12/1991	08:35:59	1.624	33
06/12/1991	08:35:59	1.6238	33
06/12/1991	08:35:59	1.6236	33
06/12/1991	08:36:59	1.6238	33
06/12/1991	08:36:59	1.624	33
06/12/1991	08:36:59	1.6242	33
06/12/1991	08:38:00	1.624	33
06/12/1991	08:38:00	1.6238	33
06/12/1991	08:38:00	1.624	33
06/12/1991	08:38:00	1.6242	33
06/12/1991	08:38:00	1.6244	33
06/12/1991	08:38:00	1.6246	33
06/12/1991	08:39:00	1.6242	33
06/12/1991	08:39:00	1.6248	33
06/12/1991	08:39:00	1.625	33
06/12/1991	08:39:00	1.6252	33
06/12/1991	08:39:00	1.6254	33
06/12/1991	08:39:00	1.6256	33
06/12/1991	08:39:59	1.626	33
06/12/1991	08:39:59	1.6258	33
06/12/1991	08:39:59	1.6256	33
06/12/1991	08:39:59	1.626	33
06/12/1991	08:39:59	1.6266	33
06/12/1991	08:39:59	1.627	33
06/12/1991	08:39:59	1.6268	33
06/12/1991	08:41:00	1.6262	33
06/12/1991	08:41:00	1.626	33
06/12/1991	08:41:00	1.6256	33
06/12/1991	08:41:00	1.626	33
06/12/1991	08:41:00	1.6264	33
06/12/1991	08:41:00	1.6262	33
06/12/1991	08:41:00	1.626	33
06/12/1991	08:41:00	1.6256	33
06/12/1991	08:42:00	1.626	33
06/12/1991	08:42:00	1.6256	33
06/12/1991	08:42:00	1.6258	33
06/12/1991	08:42:00	1.626	33
06/12/1991	08:42:00	1.6256	33
06/12/1991	08:42:00	1.625	33
06/12/1991	08:42:00	1.6242	33
06/12/1991	08:42:00	1.6244	33
06/12/1991	08:42:59	1.6242	33
06/12/1991	08:42:59	1.6246	33
06/12/1991	08:42:59	1.6248	33
06/12/1991	08:42:59	1.6246	33
06/12/1991	08:42:59	1.6244	33
06/12/1991	08:42:59	1.6248	33
06/12/1991	08:44:00	1.6242	33
06/12/1991	08:44:00	1.624	33
06/12/1991	08:45:00	1.623	33
06/12/1991	08:45:00	1.6234	33
06/12/1991	08:45:00	1.6236	33
06/12/1991	08:45:00	1.623	33
06/12/1991	08:45:00	1.6236	33
06/12/1991	08:45:59	1.623	33
06/12/1991	08:45:59	1.6232	33
06/12/1991	08:47:00	1.6236	33
06/12/1991	08:47:00	1.6234	33
06/12/1991	08:47:00	1.6232	33
06/12/1991	08:48:00	1.6234	33
06/12/1991	08:48:00	1.6236	33
06/12/1991	08:48:00	1.6234	33
06/12/1991	08:48:00	1.6236	33
06/12/1991	08:48:00	1.6238	33
06/12/1991	08:48:59	1.6236	33
06/12/1991	08:48:59	1.6234	33
06/12/1991	08:48:59	1.6236	33
06/12/1991	08:48:59	1.6238	33
06/12/1991	08:48:59	1.6236	33
06/12/1991	08:48:59	1.6234	33
06/12/1991	08:49:59	1.6232	33
06/12/1991	08:49:59	1.623	33
06/12/1991	08:51:00	1.6236	33
06/12/1991	08:51:00	1.6238	33
06/12/1991	08:51:00	1.6236	33
06/12/1991	08:51:00	1.624	33
06/12/1991	08:51:59	1.624	33
06/12/1991	08:51:59	1.6238	33
06/12/1991	08:51:59	1.6234	33
06/12/1991	08:51:59	1.6232	33
06/12/1991	08:52:59	1.6236	33
06/12/1991	08:52:59	1.6232	33
06/12/1991	08:52:59	1.6228	33
06/12/1991	08:52:59	1.6226	33
06/12/1991	08:52:59	1.623	33
06/12/1991	08:54:00	1.6226	33
06/12/1991	08:54:00	1.622	33
06/12/1991	08:54:00	1.6218	33
06/12/1991	08:54:00	1.6212	33
06/12/1991	08:54:00	1.6216	33
06/12/1991	08:55:00	1.622	33
06/12/1991	08:55:00	1.6222	33
06/12/1991	08:55:00	1.6224	33
06/12/1991	08:55:00	1.6228	33
06/12/1991	08:55:00	1.623	33
06/12/1991	08:55:00	1.6232	33
06/12/1991	08:55:00	1.6234	33
06/12/1991	08:55:00	1.6238	33
06/12/1991	08:55:59	1.6232	33
06/12/1991	08:55:59	1.623	33
06/12/1991	08:55:59	1.6232	33
06/12/1991	08:55:59	1.6234	33
06/12/1991	08:55:59	1.6236	33
06/12/1991	08:55:59	1.6238	33
06/12/1991	08:55:59	1.6232	33
06/12/1991	08:57:00	1.6236	33
06/12/1991	08:57:00	1.6234	33
06/12/1991	08:57:00	1.6236	33
06/12/1991	08:58:00	1.6232	33
06/12/1991	08:58:00	1.6238	33
06/12/1991	08:58:00	1.623	33
06/12/1991	08:58:00	1.6236	33
06/12/1991	08:58:00	1.624	33
06/12/1991	08:58:59	1.6244	33
06/12/1991	08:58:59	1.6246	33
06/12/1991	08:58:59	1.6244	33
06/12/1991	08:58:59	1.6242	33
06/12/1991	08:58:59	1.6244	33
06/12/1991	08:58:59	1.6246	33
06/12/1991	08:58:59	1.6248	33
06/12/1991	08:58:59	1.625	33
06/12/1991	08:58:59	1.6252	33
06/12/1991	09:00:00	1.6254	33
06/12/1991	09:00:00	1.6252	33
06/12/1991	09:00:00	1.6254	33
06/12/1991	09:00:00	1.6258	33
06/12/1991	09:00:00	1.625	33
06/12/1991	09:00:00	1.6248	33
06/12/1991	09:01:00	1.6244	33
06/12/1991	09:01:00	1.6248	33
06/12/1991	09:01:00	1.625	33
06/12/1991	09:01:00	1.6248	33
06/12/1991	09:01:00	1.6246	33
06/12/1991	09:01:00	1.6248	33
06/12/1991	09:01:00	1.625	33
06/12/1991	09:01:59	1.6244	33
06/12/1991	09:01:59	1.6246	33
06/12/1991	09:03:00	1.6254	33
06/12/1991	09:03:00	1.6258	33
06/12/1991	09:03:00	1.6254	33
06/12/1991	09:04:00	1.626	33
06/12/1991	09:04:00	1.6262	33
06/12/1991	09:04:00	1.626	33
06/12/1991	09:04:00	1.6262	33
06/12/1991	09:04:59	1.6258	33
06/12/1991	09:04:59	1.6256	33
06/12/1991	09:04:59	1.6258	33
06/12/1991	09:04:59	1.626	33
06/12/1991	09:04:59	1.6262	33
06/12/1991	09:04:59	1.6264	33
06/12/1991	09:04:59	1.6268	33
06/12/1991	09:04:59	1.627	33
06/12/1991	09:04:59	1.6272	33
06/12/1991	09:04:59	1.627	33
06/12/1991	09:05:59	1.6272	33
06/12/1991	09:05:59	1.6274	33
06/12/1991	09:05:59	1.628	33
06/12/1991	09:05:59	1.627	33
06/12/1991	09:07:00	1.627	33
06/12/1991	09:07:00	1.6276	33
06/12/1991	09:07:00	1.627	33
06/12/1991	09:07:00	1.6266	33
06/12/1991	09:07:00	1.6264	33
06/12/1991	09:07:00	1.6262	33
06/12/1991	09:07:00	1.626	33
06/12/1991	09:07:00	1.6274	33
06/12/1991	09:08:00	1.6266	33
06/12/1991	09:08:00	1.6268	33
06/12/1991	09:08:00	1.627	33
06/12/1991	09:08:00	1.6268	33
06/12/1991	09:08:00	1.627	33
06/12/1991	09:08:00	1.6276	33
06/12/1991	09:08:00	1.628	33
06/12/1991	09:08:00	1.6276	33
06/12/1991	09:08:00	1.627	33
06/12/1991	09:08:59	1.6276	33
06/12/1991	09:08:59	1.6278	33
06/12/1991	09:08:59	1.6274	33
06/12/1991	09:08:59	1.6276	33
06/12/1991	09:08:59	1.628	33
06/12/1991	09:08:59	1.6278	33
06/12/1991	09:08:59	1.628	33
06/12/1991	09:08:59	1.6276	33
06/12/1991	09:08:59	1.6274	33
06/12/1991	09:08:59	1.628	33
06/12/1991	09:08:59	1.6282	33
06/12/1991	09:08:59	1.6284	33
06/12/1991	09:10:00	1.6282	33
06/12/1991	09:10:00	1.628	33
06/12/1991	09:10:00	1.6274	33
06/12/1991	09:10:00	1.6278	33
06/12/1991	09:10:00	1.628	33
06/12/1991	09:10:00	1.6276	33
06/12/1991	09:10:00	1.628	33
06/12/1991	09:10:00	1.6276	33
06/12/1991	09:11:00	1.6278	33
06/12/1991	09:11:00	1.6274	33
06/12/1991	09:11:00	1.6276	33
06/12/1991	09:11:59	1.6272	33
06/12/1991	09:11:59	1.627	33
06/12/1991	09:11:59	1.6276	33
06/12/1991	09:11:59	1.6274	33
06/12/1991	09:11:59	1.627	33
06/12/1991	09:13:00	1.6264	33
06/12/1991	09:13:00	1.627	33
06/12/1991	09:13:00	1.6276	33
06/12/1991	09:13:00	1.628	33
06/12/1991	09:13:00	1.6274	33
06/12/1991	09:13:00	1.6272	33
06/12/1991	09:13:00	1.627	33
06/12/1991	09:13:00	1.6268	33
06/12/1991	09:13:00	1.6276	33
06/12/1991	09:14:00	1.627	33
06/12/1991	09:14:00	1.6276	33
06/12/1991	09:14:00	1.6272	33
06/12/1991	09:14:00	1.627	33
06/12/1991	09:14:59	1.6268	33
06/12/1991	09:16:00	1.626	33
06/12/1991	09:17:00	1.6262	33
06/12/1991	09:17:00	1.626	33
06/12/1991	09:17:00	1.6262	33
06/12/1991	09:17:59	1.6268	33
06/12/1991	09:17:59	1.6264	33
06/12/1991	09:17:59	1.6266	33
06/12/1991	09:17:59	1.627	33
06/12/1991	09:17:59	1.6272	33
06/12/1991	09:19:00	1.627	33
06/12/1991	09:19:00	1.6274	33
06/12/1991	09:19:00	1.6278	33
06/12/1991	09:20:00	1.6276	33
06/12/1991	09:20:00	1.628	33
06/12/1991	09:20:00	1.6276	33
06/12/1991	09:20:59	1.6274	33
06/12/1991	09:20:59	1.627	33
06/12/1991	09:20:59	1.6274	33
06/12/1991	09:20:59	1.627	33
06/12/1991	09:21:59	1.6274	33
06/12/1991	09:21:59	1.628	33
06/12/1991	09:23:00	1.6286	33
06/12/1991	09:23:00	1.629	33
06/12/1991	09:23:00	1.6286	33
06/12/1991	09:24:00	1.6284	33
06/12/1991	09:24:00	1.628	33
06/12/1991	09:24:00	1.6278	33
06/12/1991	09:24:59	1.6274	33
06/12/1991	09:24:59	1.628	33
06/12/1991	09:24:59	1.6278	33
06/12/1991	09:26:00	1.629	33
06/12/1991	09:26:00	1.6292	33
06/12/1991	09:26:00	1.6296	33
06/12/1991	09:26:00	1.63	33
06/12/1991	09:26:00	1.6298	33
06/12/1991	09:27:00	1.6298	33
06/12/1991	09:27:59	1.6296	33
06/12/1991	09:27:59	1.6294	33
06/12/1991	09:27:59	1.6296	33
06/12/1991	09:27:59	1.6298	33
06/12/1991	09:27:59	1.6296	33
06/12/1991	09:27:59	1.629	33
06/12/1991	09:27:59	1.6288	33
06/12/1991	09:27:59	1.6286	33
06/12/1991	09:27:59	1.6288	33
06/12/1991	09:27:59	1.629	33
06/12/1991	09:29:00	1.6288	33
06/12/1991	09:29:00	1.6286	33
06/12/1991	09:29:00	1.628	33
06/12/1991	09:29:00	1.6274	33
06/12/1991	09:29:00	1.6276	33
06/12/1991	09:29:00	1.6278	33
06/12/1991	09:30:00	1.628	33
06/12/1991	09:30:00	1.6286	33
06/12/1991	09:30:00	1.628	33
06/12/1991	09:30:00	1.6278	33
06/12/1991	09:30:00	1.627	33
06/12/1991	09:30:00	1.6272	33
06/12/1991	09:30:00	1.628	33
06/12/1991	09:30:00	1.6284	33
06/12/1991	09:30:00	1.628	33
06/12/1991	09:30:00	1.6286	33
06/12/1991	09:30:59	1.628	33
06/12/1991	09:30:59	1.6278	33
06/12/1991	09:30:59	1.628	33
06/12/1991	09:30:59	1.6274	33
06/12/1991	09:32:00	1.627	33
06/12/1991	09:32:00	1.6272	33
06/12/1991	09:32:00	1.627	33
06/12/1991	09:32:00	1.6274	33
06/12/1991	09:32:00	1.6272	33
06/12/1991	09:32:00	1.627	33
06/12/1991	09:32:00	1.6278	33
06/12/1991	09:32:00	1.628	33
06/12/1991	09:33:00	1.6276	33
06/12/1991	09:33:00	1.6274	33
06/12/1991	09:33:00	1.6276	33
06/12/1991	09:33:00	1.628	33
06/12/1991	09:33:00	1.6276	33
06/12/1991	09:33:00	1.6274	33
06/12/1991	09:33:00	1.6272	33
06/12/1991	09:33:00	1.627	33
06/12/1991	09:33:00	1.6268	33
06/12/1991	09:33:00	1.627	33
06/12/1991	09:33:59	1.6272	33
06/12/1991	09:33:59	1.627	33
06/12/1991	09:33:59	1.6266	33
06/12/1991	09:33:59	1.6264	33
06/12/1991	09:33:59	1.6266	33
06/12/1991	09:33:59	1.627	33
06/12/1991	09:33:59	1.6272	33
06/12/1991	09:33:59	1.6262	33
06/12/1991	09:34:59	1.627	33
06/12/1991	09:34:59	1.6266	33
06/12/1991	09:34:59	1.627	33
06/12/1991	09:34:59	1.6272	33
06/12/1991	09:34:59	1.6274	33
06/12/1991	09:34:59	1.6276	33
06/12/1991	09:36:00	1.6278	33
06/12/1991	09:36:00	1.6276	33
06/12/1991	09:36:00	1.6274	33
06/12/1991	09:36:00	1.6276	33
06/12/1991	09:36:59	1.6272	33
06/12/1991	09:36:59	1.6276	33
06/12/1991	09:36:59	1.6272	33
06/12/1991	09:36:59	1.6276	33
06/12/1991	09:36:59	1.628	33
06/12/1991	09:36:59	1.6284	33
06/12/1991	09:37:59	1.627	33
06/12/1991	09:37:59	1.6272	33
06/12/1991	09:37:59	1.6276	33
06/12/1991	09:37:59	1.6274	33
06/12/1991	09:37:59	1.6272	33
06/12/1991	09:37:59	1.6274	33
06/12/1991	09:37:59	1.6276	33
06/12/1991	09:37:59	1.6274	33
06/12/1991	09:39:00	1.627	33
06/12/1991	09:39:00	1.6272	33
06/12/1991	09:39:00	1.6274	33
06/12/1991	09:39:00	1.6272	33
06/12/1991	09:40:00	1.6276	33
06/12/1991	09:40:00	1.6274	33
06/12/1991	09:40:00	1.627	33
06/12/1991	09:40:59	1.6272	33
06/12/1991	09:42:00	1.627	33
06/12/1991	09:42:00	1.6268	33
06/12/1991	09:42:00	1.6266	33
06/12/1991	09:42:00	1.6264	33
06/12/1991	09:42:00	1.6266	33
06/12/1991	09:42:00	1.627	33
06/12/1991	09:43:00	1.6266	33
06/12/1991	09:43:59	1.627	33
06/12/1991	09:43:59	1.6272	33
06/12/1991	09:43:59	1.6274	33
06/12/1991	09:43:59	1.627	33
06/12/1991	09:43:59	1.6266	33
06/12/1991	09:45:00	1.6264	33
06/12/1991	09:45:00	1.6262	33
06/12/1991	09:45:00	1.627	33
06/12/1991	09:46:00	1.6274	33
06/12/1991	09:46:00	1.6276	33
06/12/1991	09:46:00	1.6278	33
06/12/1991	09:46:00	1.628	33
06/12/1991	09:46:00	1.6278	33
06/12/1991	09:46:00	1.6276	33
06/12/1991	09:46:59	1.6278	33
06/12/1991	09:46:59	1.628	33
06/12/1991	09:46:59	1.6284	33
06/12/1991	09:46:59	1.6286	33
06/12/1991	09:46:59	1.6288	33
06/12/1991	09:46:59	1.629	33
06/12/1991	09:48:00	1.6288	33
06/12/1991	09:48:00	1.6286	33
06/12/1991	09:48:00	1.6288	33
06/12/1991	09:48:00	1.6286	33
06/12/1991	09:48:00	1.6282	33
06/12/1991	09:48:00	1.6284	33
06/12/1991	09:48:00	1.6286	33
06/12/1991	09:49:00	1.6282	33
06/12/1991	09:49:00	1.6286	33
06/12/1991	09:49:59	1.6284	33
06/12/1991	09:49:59	1.628	33
06/12/1991	09:49:59	1.6278	33
06/12/1991	09:50:59	1.628	33
06/12/1991	09:50:59	1.6286	33
06/12/1991	09:50:59	1.6284	33
06/12/1991	09:52:00	1.6284	33
06/12/1991	09:52:00	1.6282	33
06/12/1991	09:52:00	1.6288	33
06/12/1991	09:52:00	1.629	33
06/12/1991	09:52:00	1.628	33
06/12/1991	09:53:00	1.6292	33
06/12/1991	09:53:00	1.6294	33
06/12/1991	09:53:00	1.6296	33
06/12/1991	09:53:00	1.6298	33
06/12/1991	09:53:00	1.63	33
06/12/1991	09:53:00	1.6298	33
06/12/1991	09:53:59	1.6292	33
06/12/1991	09:53:59	1.629	33
06/12/1991	09:53:59	1.6292	33
06/12/1991	09:53:59	1.629	33
06/12/1991	09:53:59	1.6288	33
06/12/1991	09:53:59	1.6286	33
06/12/1991	09:55:00	1.6292	33
06/12/1991	09:56:00	1.6292	33
06/12/1991	09:56:00	1.6294	33
06/12/1991	09:56:00	1.6296	33
06/12/1991	09:56:00	1.6298	33
06/12/1991	09:56:00	1.63	33
06/12/1991	09:56:59	1.6296	33
06/12/1991	09:56:59	1.63	33
06/12/1991	09:56:59	1.6296	33
06/12/1991	09:56:59	1.6298	33
06/12/1991	09:56:59	1.6296	33
06/12/1991	09:56:59	1.6294	33
06/12/1991	09:56:59	1.6296	33
06/12/1991	09:56:59	1.6298	33
06/12/1991	09:56:59	1.63	33
06/12/1991	09:58:00	1.6302	33
06/12/1991	09:58:00	1.6304	33
06/12/1991	09:58:00	1.63	33
06/12/1991	09:58:00	1.6306	33
06/12/1991	09:58:00	1.6304	33
06/12/1991	09:58:00	1.6306	33
06/12/1991	09:58:00	1.6308	33
06/12/1991	09:58:00	1.631	33
06/12/1991	09:58:00	1.6312	33
06/12/1991	09:58:00	1.6314	33
06/12/1991	09:58:00	1.6316	33
06/12/1991	09:58:00	1.6318	33
06/12/1991	09:58:00	1.632	33
06/12/1991	09:59:00	1.6314	33
06/12/1991	09:59:00	1.6312	33
06/12/1991	09:59:00	1.631	33
06/12/1991	09:59:00	1.6314	33
06/12/1991	09:59:00	1.6316	33
06/12/1991	09:59:00	1.632	33
06/12/1991	09:59:00	1.6322	33
06/12/1991	09:59:00	1.6324	33
06/12/1991	09:59:00	1.6326	33
06/12/1991	09:59:00	1.633	33
06/12/1991	09:59:00	1.6318	33
06/12/1991	09:59:00	1.633	33
06/12/1991	09:59:00	1.632	33
06/12/1991	09:59:59	1.6332	33
06/12/1991	09:59:59	1.6334	33
06/12/1991	09:59:59	1.6332	33
06/12/1991	09:59:59	1.633	33
06/12/1991	09:59:59	1.6328	33
06/12/1991	09:59:59	1.6326	33
06/12/1991	10:01:00	1.6324	33
06/12/1991	10:01:00	1.632	33
06/12/1991	10:01:00	1.6316	33
06/12/1991	10:01:00	1.6314	33
06/12/1991	10:01:00	1.6316	33
06/12/1991	10:01:00	1.632	33
06/12/1991	10:01:00	1.6316	33
06/12/1991	10:02:00	1.6318	33
06/12/1991	10:02:00	1.632	33
06/12/1991	10:02:00	1.6316	33
06/12/1991	10:02:00	1.6328	33
06/12/1991	10:02:00	1.632	33
06/12/1991	10:02:59	1.6318	33
06/12/1991	10:02:59	1.632	33
06/12/1991	10:02:59	1.6322	33
06/12/1991	10:02:59	1.6324	33
06/12/1991	10:02:59	1.6326	33
06/12/1991	10:02:59	1.6328	33
06/12/1991	10:02:59	1.633	33
06/12/1991	10:02:59	1.6328	33
06/12/1991	10:02:59	1.6324	33
06/12/1991	10:02:59	1.6326	33
06/12/1991	10:04:00	1.6328	33
06/12/1991	10:04:00	1.633	33
06/12/1991	10:04:00	1.6328	33
06/12/1991	10:04:00	1.6326	33
06/12/1991	10:04:00	1.6324	33
06/12/1991	10:04:00	1.6322	33
06/12/1991	10:04:00	1.6318	33
06/12/1991	10:04:00	1.632	33
06/12/1991	10:04:00	1.632	33
06/12/1991	10:05:00	1.6318	33
06/12/1991	10:05:00	1.6316	33
06/12/1991	10:05:00	1.6314	33
06/12/1991	10:05:00	1.632	33
06/12/1991	10:05:00	1.6316	33
06/12/1991	10:05:59	1.6318	33
06/12/1991	10:05:59	1.6316	33
06/12/1991	10:06:59	1.6318	33
06/12/1991	10:06:59	1.632	33
06/12/1991	10:06:59	1.6316	33
06/12/1991	10:06:59	1.6314	33
06/12/1991	10:08:00	1.6318	33
06/12/1991	10:08:00	1.6316	33
06/12/1991	10:08:00	1.6318	33
06/12/1991	10:08:00	1.6316	33
06/12/1991	10:09:00	1.6318	33
06/12/1991	10:09:00	1.632	33
06/12/1991	10:09:00	1.6322	33
06/12/1991	10:09:00	1.6324	33
06/12/1991	10:09:59	1.632	33
06/12/1991	10:09:59	1.6322	33
06/12/1991	10:09:59	1.6324	33
06/12/1991	10:09:59	1.6326	33
06/12/1991	10:11:00	1.6324	33
06/12/1991	10:11:00	1.6322	33
06/12/1991	10:11:00	1.632	33
06/12/1991	10:11:00	1.6316	33
06/12/1991	10:12:00	1.6314	33
06/12/1991	10:12:00	1.6312	33
06/12/1991	10:12:00	1.631	33
06/12/1991	10:12:00	1.6304	33
06/12/1991	10:12:00	1.6302	33
06/12/1991	10:12:59	1.6294	33
06/12/1991	10:12:59	1.6302	33
06/12/1991	10:12:59	1.6304	33
06/12/1991	10:12:59	1.63	33
06/12/1991	10:12:59	1.63	33
06/12/1991	10:14:00	1.6302	33
06/12/1991	10:14:00	1.6306	33
06/12/1991	10:14:00	1.6308	33
06/12/1991	10:14:00	1.6306	33
06/12/1991	10:15:00	1.6308	33
06/12/1991	10:15:00	1.631	33
06/12/1991	10:15:00	1.6312	33
06/12/1991	10:15:00	1.6314	33
06/12/1991	10:15:59	1.6316	33
06/12/1991	10:15:59	1.6314	33
06/12/1991	10:15:59	1.631	33
06/12/1991	10:17:00	1.6316	33
06/12/1991	10:17:00	1.6308	33
06/12/1991	10:17:00	1.631	33
06/12/1991	10:17:00	1.6308	33
06/12/1991	10:17:00	1.631	33
06/12/1991	10:17:00	1.6312	33
06/12/1991	10:18:00	1.6316	33
06/12/1991	10:18:00	1.6312	33
06/12/1991	10:18:00	1.631	33
06/12/1991	10:18:59	1.6308	33
06/12/1991	10:18:59	1.6306	33
06/12/1991	10:18:59	1.6304	33
06/12/1991	10:18:59	1.6302	33
06/12/1991	10:18:59	1.63	33
06/12/1991	10:19:59	1.6304	33
06/12/1991	10:19:59	1.6306	33
06/12/1991	10:21:00	1.631	33
06/12/1991	10:21:00	1.6312	33
06/12/1991	10:21:00	1.6314	33
06/12/1991	10:21:00	1.6312	33
06/12/1991	10:21:59	1.6314	33
06/12/1991	10:21:59	1.6318	33
06/12/1991	10:21:59	1.632	33
06/12/1991	10:21:59	1.6324	33
06/12/1991	10:21:59	1.6318	33
06/12/1991	10:21:59	1.6316	33
06/12/1991	10:22:59	1.632	33
06/12/1991	10:22:59	1.6322	33
06/12/1991	10:22:59	1.6326	33
06/12/1991	10:22:59	1.6328	33
06/12/1991	10:22:59	1.633	33
06/12/1991	10:22:59	1.6332	33
06/12/1991	10:22:59	1.6334	33
06/12/1991	10:22:59	1.6336	33
06/12/1991	10:24:00	1.634	33
06/12/1991	10:24:00	1.6336	33
06/12/1991	10:24:00	1.6334	33
06/12/1991	10:24:00	1.633	33
06/12/1991	10:24:00	1.6328	33
06/12/1991	10:24:00	1.633	33
06/12/1991	10:24:00	1.632	33
06/12/1991	10:25:00	1.6324	33
06/12/1991	10:25:00	1.633	33
06/12/1991	10:25:00	1.6332	33
06/12/1991	10:25:00	1.633	33
06/12/1991	10:25:00	1.6328	33
06/12/1991	10:25:00	1.6322	33
06/12/1991	10:25:59	1.6324	33
06/12/1991	10:25:59	1.632	33
06/12/1991	10:25:59	1.6314	33
06/12/1991	10:27:00	1.632	33
06/12/1991	10:27:00	1.6322	33
06/12/1991	10:28:00	1.6316	33
06/12/1991	10:28:00	1.6318	33
06/12/1991	10:28:59	1.631	33
06/12/1991	10:28:59	1.6308	33
06/12/1991	10:30:00	1.6306	33
06/12/1991	10:30:00	1.6304	33
06/12/1991	10:30:00	1.6306	33
06/12/1991	10:30:00	1.6308	33
06/12/1991	10:30:00	1.631	33
06/12/1991	10:30:00	1.6306	33
06/12/1991	10:30:00	1.6308	33
06/12/1991	10:31:00	1.6302	33
06/12/1991	10:31:00	1.6308	33
06/12/1991	10:31:00	1.631	33
06/12/1991	10:31:00	1.6308	33
06/12/1991	10:31:59	1.631	33
06/12/1991	10:31:59	1.6312	33
06/12/1991	10:33:00	1.6316	33
06/12/1991	10:33:00	1.6314	33
06/12/1991	10:33:00	1.6316	33
06/12/1991	10:33:00	1.6318	33
06/12/1991	10:33:00	1.632	33
06/12/1991	10:33:00	1.6322	33
06/12/1991	10:34:00	1.632	33
06/12/1991	10:34:00	1.6314	33
06/12/1991	10:34:00	1.6316	33
06/12/1991	10:34:00	1.6314	33
06/12/1991	10:34:59	1.6318	33
06/12/1991	10:34:59	1.632	33
06/12/1991	10:35:59	1.6318	33
06/12/1991	10:35:59	1.6316	33
06/12/1991	10:37:00	1.6314	33
06/12/1991	10:37:00	1.6318	33
06/12/1991	10:37:00	1.6314	33
06/12/1991	10:38:00	1.6318	33
06/12/1991	10:38:00	1.632	33
06/12/1991	10:38:00	1.6324	33
06/12/1991	10:38:00	1.6322	33
06/12/1991	10:38:00	1.6324	33
06/12/1991	10:38:00	1.6322	33
06/12/1991	10:38:00	1.6318	33
06/12/1991	10:38:59	1.6316	33
06/12/1991	10:38:59	1.6314	33
06/12/1991	10:38:59	1.6312	33
06/12/1991	10:38:59	1.631	33
06/12/1991	10:38:59	1.6312	33
06/12/1991	10:38:59	1.6314	33
06/12/1991	10:40:00	1.631	33
06/12/1991	10:41:00	1.6308	33
06/12/1991	10:41:59	1.631	33
06/12/1991	10:41:59	1.6312	33
06/12/1991	10:41:59	1.631	33
06/12/1991	10:41:59	1.6312	33
06/12/1991	10:41:59	1.6314	33
06/12/1991	10:41:59	1.6316	33
06/12/1991	10:41:59	1.6312	33
06/12/1991	10:43:00	1.6314	33
06/12/1991	10:43:00	1.6316	33
06/12/1991	10:43:00	1.632	33
06/12/1991	10:43:00	1.6318	33
06/12/1991	10:44:00	1.6322	33
06/12/1991	10:44:00	1.6324	33
06/12/1991	10:44:00	1.632	33
06/12/1991	10:44:00	1.6318	33
06/12/1991	10:44:59	1.6314	33
06/12/1991	10:44:59	1.6316	33
06/12/1991	10:46:00	1.6314	33
06/12/1991	10:46:00	1.631	33
06/12/1991	10:46:00	1.6312	33
06/12/1991	10:46:00	1.6316	33
06/12/1991	10:46:00	1.6318	33
06/12/1991	10:47:00	1.6316	33
06/12/1991	10:47:59	1.6318	33
06/12/1991	10:47:59	1.632	33
06/12/1991	10:47:59	1.6324	33
06/12/1991	10:47:59	1.6326	33
06/12/1991	10:49:00	1.633	33
06/12/1991	10:49:00	1.6328	33
06/12/1991	10:49:00	1.6326	33
06/12/1991	10:49:00	1.6324	33
06/12/1991	10:49:00	1.6326	33
06/12/1991	10:49:00	1.6324	33
06/12/1991	10:49:00	1.6326	33
06/12/1991	10:49:00	1.6328	33
06/12/1991	10:50:00	1.633	33
06/12/1991	10:50:00	1.6326	33
06/12/1991	10:50:00	1.633	33
06/12/1991	10:50:00	1.6332	33
06/12/1991	10:50:00	1.6334	33
06/12/1991	10:50:00	1.6336	33
06/12/1991	10:50:00	1.6334	33
06/12/1991	10:50:00	1.6336	33
06/12/1991	10:50:00	1.634	33
06/12/1991	10:50:00	1.6342	33
06/12/1991	10:50:00	1.6344	33
06/12/1991	10:50:59	1.6346	33
06/12/1991	10:50:59	1.6344	33
06/12/1991	10:50:59	1.6342	33
06/12/1991	10:50:59	1.6344	33
06/12/1991	10:50:59	1.6346	33
06/12/1991	10:51:59	1.6348	33
06/12/1991	10:51:59	1.635	33
06/12/1991	10:51:59	1.6352	33
06/12/1991	10:51:59	1.6356	33
06/12/1991	10:51:59	1.6354	33
06/12/1991	10:51:59	1.6352	33
06/12/1991	10:51:59	1.635	33
06/12/1991	10:51:59	1.6348	33
06/12/1991	10:51:59	1.635	33
06/12/1991	10:51:59	1.6352	33
06/12/1991	10:51:59	1.6354	33
06/12/1991	10:51:59	1.6352	33
06/12/1991	10:51:59	1.635	33
06/12/1991	10:51:59	1.6348	33
06/12/1991	10:51:59	1.6346	33
06/12/1991	10:51:59	1.634	33
06/12/1991	10:51:59	1.6344	33
06/12/1991	10:53:00	1.6346	33
06/12/1991	10:53:00	1.6348	33
06/12/1991	10:53:00	1.635	33
06/12/1991	10:53:00	1.6346	33
06/12/1991	10:53:00	1.635	33
06/12/1991	10:54:00	1.634	33
06/12/1991	10:54:00	1.635	33
06/12/1991	10:54:00	1.6352	33
06/12/1991	10:54:00	1.635	33
06/12/1991	10:54:00	1.6348	33
06/12/1991	10:54:00	1.6344	33
06/12/1991	10:54:00	1.6346	33
06/12/1991	10:54:00	1.6348	33
06/12/1991	10:54:59	1.6346	33
06/12/1991	10:54:59	1.6344	33
06/12/1991	10:54:59	1.6346	33
06/12/1991	10:54:59	1.6348	33
06/12/1991	10:54:59	1.635	33
06/12/1991	10:56:00	1.6352	33
06/12/1991	10:56:00	1.6354	33
06/12/1991	10:56:00	1.6352	33
06/12/1991	10:56:00	1.635	33
06/12/1991	10:56:00	1.6352	33
06/12/1991	10:57:00	1.635	33
06/12/1991	10:57:00	1.6352	33
06/12/1991	10:57:00	1.6354	33
06/12/1991	10:57:00	1.6352	33
06/12/1991	10:57:00	1.6356	33
06/12/1991	10:57:59	1.636	33
06/12/1991	10:57:59	1.636	33
06/12/1991	10:57:59	1.6362	33
06/12/1991	10:57:59	1.6364	33
06/12/1991	10:57:59	1.6366	33
06/12/1991	10:57:59	1.6368	33
06/12/1991	10:59:00	1.6366	33
06/12/1991	10:59:00	1.6362	33
06/12/1991	10:59:00	1.636	33
06/12/1991	10:59:00	1.6356	33
06/12/1991	10:59:00	1.6358	33
06/12/1991	10:59:00	1.636	33
06/12/1991	10:59:00	1.6362	33
06/12/1991	10:59:00	1.6364	33
06/12/1991	10:59:00	1.6366	33
06/12/1991	10:59:00	1.6368	33
06/12/1991	10:59:00	1.6366	33
06/12/1991	10:59:00	1.6364	33
06/12/1991	10:59:00	1.6366	33
06/12/1991	10:59:00	1.6368	33
06/12/1991	11:00:00	1.636	33
06/12/1991	11:00:00	1.6364	33
06/12/1991	11:00:00	1.6362	33
06/12/1991	11:00:00	1.6364	33
06/12/1991	11:00:00	1.6362	33
06/12/1991	11:00:00	1.636	33
06/12/1991	11:00:00	1.6362	33
06/12/1991	11:00:00	1.6364	33
06/12/1991	11:00:00	1.6366	33
06/12/1991	11:00:00	1.6364	33
06/12/1991	11:00:00	1.6366	33
06/12/1991	11:00:00	1.6364	33
06/12/1991	11:00:59	1.6366	33
06/12/1991	11:00:59	1.6368	33
06/12/1991	11:00:59	1.637	33
06/12/1991	11:00:59	1.6372	33
06/12/1991	11:00:59	1.6374	33
06/12/1991	11:00:59	1.6376	33
06/12/1991	11:00:59	1.6378	33
06/12/1991	11:00:59	1.6376	33
06/12/1991	11:00:59	1.6374	33
06/12/1991	11:00:59	1.638	33
06/12/1991	11:02:00	1.6372	33
06/12/1991	11:02:00	1.637	33
06/12/1991	11:02:00	1.6372	33
06/12/1991	11:02:00	1.6374	33
06/12/1991	11:02:00	1.6376	33
06/12/1991	11:02:00	1.6378	33
06/12/1991	11:02:00	1.638	33
06/12/1991	11:02:00	1.6378	33
06/12/1991	11:02:00	1.6376	33
06/12/1991	11:02:00	1.6374	33
06/12/1991	11:02:00	1.6376	33
06/12/1991	11:02:00	1.6374	33
06/12/1991	11:02:00	1.6372	33
06/12/1991	11:03:00	1.6374	33
06/12/1991	11:03:00	1.6376	33
06/12/1991	11:03:00	1.6374	33
06/12/1991	11:03:00	1.6376	33
06/12/1991	11:03:00	1.6374	33
06/12/1991	11:03:00	1.6376	33
06/12/1991	11:03:00	1.6378	33
06/12/1991	11:03:00	1.6376	33
06/12/1991	11:03:00	1.6378	33
06/12/1991	11:03:00	1.638	33
06/12/1991	11:03:00	1.6378	33
06/12/1991	11:03:00	1.6376	33
06/12/1991	11:03:00	1.6374	33
06/12/1991	11:03:00	1.6372	33
06/12/1991	11:03:00	1.637	33
06/12/1991	11:03:59	1.6368	33
06/12/1991	11:03:59	1.6366	33
06/12/1991	11:03:59	1.6362	33
06/12/1991	11:03:59	1.6366	33
06/12/1991	11:04:59	1.6368	33
06/12/1991	11:04:59	1.6366	33
06/12/1991	11:04:59	1.6364	33
06/12/1991	11:04:59	1.6366	33
06/12/1991	11:04:59	1.6368	33
06/12/1991	11:04:59	1.637	33
06/12/1991	11:04:59	1.6366	33
06/12/1991	11:04:59	1.636	33
06/12/1991	11:04:59	1.6362	33
06/12/1991	11:06:00	1.6364	33
06/12/1991	11:06:00	1.6366	33
06/12/1991	11:06:00	1.6368	33
06/12/1991	11:06:00	1.6366	33
06/12/1991	11:06:00	1.6364	33
06/12/1991	11:06:00	1.636	33
06/12/1991	11:06:59	1.6364	33
06/12/1991	11:06:59	1.6366	33
06/12/1991	11:06:59	1.637	33
06/12/1991	11:06:59	1.6366	33
06/12/1991	11:06:59	1.6364	33
06/12/1991	11:07:59	1.637	33
06/12/1991	11:07:59	1.6372	33
06/12/1991	11:07:59	1.6374	33
06/12/1991	11:07:59	1.6376	33
06/12/1991	11:07:59	1.6374	33
06/12/1991	11:09:00	1.6372	33
06/12/1991	11:09:00	1.637	33
06/12/1991	11:09:00	1.6366	33
06/12/1991	11:09:00	1.6368	33
06/12/1991	11:09:00	1.637	33
06/12/1991	11:09:00	1.6376	33
06/12/1991	11:10:00	1.638	33
06/12/1991	11:10:00	1.6378	33
06/12/1991	11:10:00	1.6376	33
06/12/1991	11:10:00	1.6378	33
06/12/1991	11:10:00	1.638	33
06/12/1991	11:10:00	1.6376	33
06/12/1991	11:10:00	1.6378	33
06/12/1991	11:10:59	1.6376	33
06/12/1991	11:10:59	1.6372	33
06/12/1991	11:10:59	1.6376	33
06/12/1991	11:10:59	1.638	33
06/12/1991	11:10:59	1.6382	33
06/12/1991	11:10:59	1.638	33
06/12/1991	11:10:59	1.6378	33
06/12/1991	11:10:59	1.6376	33
06/12/1991	11:10:59	1.6374	33
06/12/1991	11:10:59	1.637	33
06/12/1991	11:10:59	1.6368	33
06/12/1991	11:12:00	1.6362	33
06/12/1991	11:12:00	1.6364	33
06/12/1991	11:13:00	1.6362	33
06/12/1991	11:13:00	1.636	33
06/12/1991	11:13:00	1.6362	33
06/12/1991	11:13:00	1.6364	33
06/12/1991	11:13:00	1.6366	33
06/12/1991	11:13:00	1.637	33
06/12/1991	11:13:00	1.6366	33
06/12/1991	11:13:59	1.6368	33
06/12/1991	11:13:59	1.636	33
06/12/1991	11:15:00	1.637	33
06/12/1991	11:15:00	1.6372	33
06/12/1991	11:15:00	1.6376	33
06/12/1991	11:15:00	1.6374	33
06/12/1991	11:15:00	1.6372	33
06/12/1991	11:15:00	1.637	33
06/12/1991	11:16:00	1.6372	33
06/12/1991	11:16:00	1.637	33
06/12/1991	11:16:00	1.6368	33
06/12/1991	11:16:00	1.6364	33
06/12/1991	11:16:59	1.6362	33
06/12/1991	11:16:59	1.6366	33
06/12/1991	11:16:59	1.637	33
06/12/1991	11:16:59	1.6368	33
06/12/1991	11:18:00	1.6368	33
06/12/1991	11:18:00	1.637	33
06/12/1991	11:18:00	1.6372	33
06/12/1991	11:18:00	1.6374	33
06/12/1991	11:18:00	1.6378	33
06/12/1991	11:19:00	1.6376	33
06/12/1991	11:19:00	1.6378	33
06/12/1991	11:19:00	1.638	33
06/12/1991	11:19:00	1.6384	33
06/12/1991	11:19:00	1.638	33
06/12/1991	11:19:00	1.6378	33
06/12/1991	11:19:59	1.6376	33
06/12/1991	11:19:59	1.6374	33
06/12/1991	11:19:59	1.6372	33
06/12/1991	11:19:59	1.637	33
06/12/1991	11:19:59	1.6368	33
06/12/1991	11:20:59	1.6366	33
06/12/1991	11:20:59	1.6368	33
06/12/1991	11:20:59	1.637	33
06/12/1991	11:20:59	1.6374	33
06/12/1991	11:22:00	1.6372	33
06/12/1991	11:22:00	1.637	33
06/12/1991	11:22:00	1.6368	33
06/12/1991	11:22:00	1.637	33
06/12/1991	11:23:00	1.6372	33
06/12/1991	11:23:00	1.6374	33
06/12/1991	11:23:00	1.6376	33
06/12/1991	11:23:59	1.6374	33
06/12/1991	11:23:59	1.6372	33
06/12/1991	11:23:59	1.637	33
06/12/1991	11:23:59	1.6372	33
06/12/1991	11:23:59	1.6374	33
06/12/1991	11:25:00	1.6376	33
06/12/1991	11:25:00	1.638	33
06/12/1991	11:25:00	1.6374	33
06/12/1991	11:26:00	1.6376	33
06/12/1991	11:26:59	1.6368	33
06/12/1991	11:28:00	1.6366	33
06/12/1991	11:28:00	1.6368	33
06/12/1991	11:28:00	1.637	33
06/12/1991	11:28:00	1.6368	33
06/12/1991	11:29:00	1.637	33
06/12/1991	11:29:00	1.6366	33
06/12/1991	11:29:00	1.6362	33
06/12/1991	11:29:00	1.6364	33
06/12/1991	11:29:59	1.6362	33
06/12/1991	11:29:59	1.636	33
06/12/1991	11:29:59	1.6364	33
06/12/1991	11:29:59	1.636	33
06/12/1991	11:31:00	1.636	33
06/12/1991	11:31:00	1.6366	33
06/12/1991	11:32:00	1.6362	33
06/12/1991	11:32:00	1.636	33
06/12/1991	11:32:00	1.6358	33
06/12/1991	11:32:00	1.636	33
06/12/1991	11:32:59	1.6362	33
06/12/1991	11:32:59	1.6358	33
06/12/1991	11:32:59	1.636	33
06/12/1991	11:34:00	1.6358	33
06/12/1991	11:35:00	1.636	33
06/12/1991	11:35:59	1.6362	33
06/12/1991	11:35:59	1.6366	33
06/12/1991	11:35:59	1.6368	33
06/12/1991	11:35:59	1.6366	33
06/12/1991	11:35:59	1.6368	33
06/12/1991	11:36:59	1.637	33
06/12/1991	11:36:59	1.6366	33
06/12/1991	11:38:00	1.6364	33
06/12/1991	11:38:00	1.6362	33
06/12/1991	11:38:00	1.636	33
06/12/1991	11:38:00	1.6362	33
06/12/1991	11:39:00	1.6364	33
06/12/1991	11:39:00	1.6366	33
06/12/1991	11:39:00	1.6362	33
06/12/1991	11:39:59	1.6366	33
06/12/1991	11:39:59	1.6362	33
06/12/1991	11:41:00	1.6368	33
06/12/1991	11:41:00	1.637	33
06/12/1991	11:41:00	1.6372	33
06/12/1991	11:41:00	1.6368	33
06/12/1991	11:42:00	1.6372	33
06/12/1991	11:42:00	1.637	33
06/12/1991	11:42:00	1.6374	33
06/12/1991	11:42:59	1.6372	33
06/12/1991	11:42:59	1.6374	33
06/12/1991	11:44:00	1.6368	33
06/12/1991	11:45:00	1.6366	33
06/12/1991	11:45:00	1.6368	33
06/12/1991	11:45:00	1.637	33
06/12/1991	11:45:00	1.6372	33
06/12/1991	11:45:00	1.6374	33
06/12/1991	11:45:00	1.637	33
06/12/1991	11:45:59	1.6366	33
06/12/1991	11:47:00	1.637	33
06/12/1991	11:48:00	1.637	33
06/12/1991	11:48:59	1.6374	33
06/12/1991	11:48:59	1.6372	33
06/12/1991	11:49:59	1.6374	33
06/12/1991	11:49:59	1.6376	33
06/12/1991	11:49:59	1.6372	33
06/12/1991	11:51:00	1.6374	33
06/12/1991	11:51:00	1.6378	33
06/12/1991	11:51:59	1.6374	33
06/12/1991	11:51:59	1.6372	33
06/12/1991	11:52:59	1.6372	33
06/12/1991	11:52:59	1.6374	33
06/12/1991	11:54:00	1.6376	33
06/12/1991	11:55:00	1.6374	33
06/12/1991	11:55:00	1.6376	33
06/12/1991	11:55:00	1.6378	33
06/12/1991	11:55:00	1.638	33
06/12/1991	11:55:00	1.6378	33
06/12/1991	11:55:00	1.638	33
06/12/1991	11:55:59	1.6384	33
06/12/1991	11:55:59	1.638	33
06/12/1991	11:55:59	1.6388	33
06/12/1991	11:55:59	1.6386	33
06/12/1991	11:55:59	1.6384	33
06/12/1991	11:55:59	1.6386	33
06/12/1991	11:57:00	1.638	33
06/12/1991	11:57:00	1.6384	33
06/12/1991	11:57:00	1.638	33
06/12/1991	11:58:00	1.6378	33
06/12/1991	11:58:59	1.638	33
06/12/1991	12:00:00	1.6374	33
06/12/1991	12:00:00	1.6372	33
06/12/1991	12:01:00	1.6376	33
06/12/1991	12:01:59	1.6372	33
06/12/1991	12:01:59	1.6376	33
06/12/1991	12:01:59	1.6372	33
06/12/1991	12:01:59	1.6374	33
06/12/1991	12:03:00	1.6376	33
06/12/1991	12:03:00	1.6374	33
06/12/1991	12:04:00	1.6372	33
06/12/1991	12:08:00	1.6372	33
06/12/1991	12:08:00	1.637	33
06/12/1991	12:08:00	1.6374	33
06/12/1991	12:11:00	1.637	33
06/12/1991	12:11:00	1.6372	33
06/12/1991	12:11:00	1.637	33
06/12/1991	12:11:59	1.6372	33
06/12/1991	12:13:00	1.637	33
06/12/1991	12:14:00	1.637	33
06/12/1991	12:14:00	1.6368	33
06/12/1991	12:14:00	1.6366	33
06/12/1991	12:14:59	1.637	33
06/12/1991	12:16:00	1.6368	33
06/12/1991	12:17:00	1.6366	33
06/12/1991	12:17:00	1.6364	33
06/12/1991	12:17:59	1.637	33
06/12/1991	12:17:59	1.6374	33
06/12/1991	12:17:59	1.6372	33
06/12/1991	12:17:59	1.6374	33
06/12/1991	12:19:00	1.6376	33
06/12/1991	12:19:00	1.6374	33
06/12/1991	12:19:00	1.637	33
06/12/1991	12:21:59	1.6374	33
06/12/1991	12:21:59	1.6376	33
06/12/1991	12:21:59	1.6374	33
06/12/1991	12:21:59	1.6376	33
06/12/1991	12:21:59	1.6378	33
06/12/1991	12:23:00	1.6376	33
06/12/1991	12:23:00	1.6374	33
06/12/1991	12:23:00	1.6376	33
06/12/1991	12:23:00	1.6374	33
06/12/1991	12:24:00	1.6376	33
06/12/1991	12:24:00	1.6374	33
06/12/1991	12:24:00	1.6372	33
06/12/1991	12:24:00	1.6376	33
06/12/1991	12:24:00	1.6378	33
06/12/1991	12:24:59	1.638	33
06/12/1991	12:27:00	1.6376	33
06/12/1991	12:27:59	1.638	33
06/12/1991	12:27:59	1.6378	33
06/12/1991	12:29:00	1.6376	33
06/12/1991	12:29:00	1.6374	33
06/12/1991	12:29:00	1.6378	33
06/12/1991	12:29:00	1.638	33
06/12/1991	12:30:00	1.6378	33
06/12/1991	12:30:00	1.6376	33
06/12/1991	12:30:00	1.6378	33
06/12/1991	12:30:00	1.6376	33
06/12/1991	12:30:59	1.6378	33
06/12/1991	12:32:00	1.6376	33
06/12/1991	12:32:00	1.6374	33
06/12/1991	12:34:59	1.6376	33
06/12/1991	12:36:00	1.6372	33
06/12/1991	12:36:59	1.6376	33
06/12/1991	12:39:00	1.6374	33
06/12/1991	12:39:00	1.6376	33
06/12/1991	12:39:00	1.638	33
06/12/1991	12:39:00	1.6382	33
06/12/1991	12:40:00	1.6378	33
06/12/1991	12:40:00	1.638	33
06/12/1991	12:40:00	1.6382	33
06/12/1991	12:40:59	1.6384	33
06/12/1991	12:40:59	1.6382	33
06/12/1991	12:40:59	1.638	33
06/12/1991	12:40:59	1.6384	33
06/12/1991	12:40:59	1.6386	33
06/12/1991	12:40:59	1.6382	33
06/12/1991	12:40:59	1.638	33
06/12/1991	12:40:59	1.6382	33
06/12/1991	12:40:59	1.6384	33
06/12/1991	12:42:00	1.638	33
06/12/1991	12:42:00	1.6382	33
06/12/1991	12:42:00	1.638	33
06/12/1991	12:43:00	1.6378	33
06/12/1991	12:43:59	1.6376	33
06/12/1991	12:45:00	1.638	33
06/12/1991	12:45:00	1.6382	33
06/12/1991	12:45:00	1.6384	33
06/12/1991	12:45:00	1.6386	33
06/12/1991	12:46:00	1.6388	33
06/12/1991	12:46:59	1.6386	33
06/12/1991	12:46:59	1.6384	33
06/12/1991	12:46:59	1.6386	33
06/12/1991	12:46:59	1.6388	33
06/12/1991	12:46:59	1.6386	33
06/12/1991	12:46:59	1.6382	33
06/12/1991	12:46:59	1.6384	33
06/12/1991	12:46:59	1.6384	33
06/12/1991	12:48:00	1.6386	33
06/12/1991	12:49:00	1.6384	33
06/12/1991	12:49:00	1.6388	33
06/12/1991	12:49:59	1.639	33
06/12/1991	12:49:59	1.6392	33
06/12/1991	12:49:59	1.6388	33
06/12/1991	12:49:59	1.639	33
06/12/1991	12:50:59	1.6382	33
06/12/1991	12:50:59	1.638	33
06/12/1991	12:50:59	1.6378	33
06/12/1991	12:52:00	1.6376	33
06/12/1991	12:52:00	1.6378	33
06/12/1991	12:52:00	1.638	33
06/12/1991	12:52:00	1.6378	33
06/12/1991	12:52:00	1.6376	33
06/12/1991	12:52:00	1.6378	33
06/12/1991	12:52:00	1.6382	33
06/12/1991	12:53:00	1.638	33
06/12/1991	12:53:00	1.6386	33
06/12/1991	12:53:59	1.6384	33
06/12/1991	12:53:59	1.6388	33
06/12/1991	12:53:59	1.639	33
06/12/1991	12:53:59	1.6388	33
06/12/1991	12:56:00	1.6386	33
06/12/1991	12:56:00	1.6388	33
06/12/1991	12:56:59	1.6386	33
06/12/1991	12:58:00	1.6388	33
06/12/1991	12:58:00	1.6386	33
06/12/1991	12:58:00	1.6388	33
06/12/1991	12:58:00	1.639	33
06/12/1991	12:58:00	1.6392	33
06/12/1991	12:59:00	1.6388	33
06/12/1991	12:59:00	1.6392	33
06/12/1991	12:59:00	1.639	33
06/12/1991	12:59:00	1.6386	33
06/12/1991	12:59:59	1.6388	33
06/12/1991	12:59:59	1.639	33
06/12/1991	12:59:59	1.6386	33
06/12/1991	13:01:00	1.639	33
06/12/1991	13:01:00	1.6392	33
06/12/1991	13:01:00	1.6394	33
06/12/1991	13:02:00	1.6396	33
06/12/1991	13:02:00	1.6398	33
06/12/1991	13:02:00	1.6396	33
06/12/1991	13:02:00	1.6394	33
06/12/1991	13:02:59	1.6392	33
06/12/1991	13:02:59	1.639	33
06/12/1991	13:02:59	1.6388	33
06/12/1991	13:04:00	1.6386	33
06/12/1991	13:05:00	1.639	33
06/12/1991	13:05:59	1.6392	33
06/12/1991	13:06:59	1.6388	33
06/12/1991	13:06:59	1.6392	33
06/12/1991	13:06:59	1.6394	33
06/12/1991	13:06:59	1.6386	33
06/12/1991	13:06:59	1.6388	33
06/12/1991	13:06:59	1.6396	33
06/12/1991	13:08:00	1.6394	33
06/12/1991	13:08:00	1.6392	33
06/12/1991	13:08:00	1.639	33
06/12/1991	13:09:00	1.6392	33
06/12/1991	13:09:59	1.6388	33
06/12/1991	13:09:59	1.639	33
06/12/1991	13:11:00	1.6392	33
06/12/1991	13:11:00	1.639	33
06/12/1991	13:11:00	1.6388	33
06/12/1991	13:11:00	1.639	33
06/12/1991	13:11:00	1.6392	33
06/12/1991	13:12:00	1.6394	33
06/12/1991	13:12:00	1.639	33
06/12/1991	13:12:00	1.6392	33
06/12/1991	13:12:59	1.639	33
06/12/1991	13:12:59	1.6388	33
06/12/1991	13:14:00	1.6386	33
06/12/1991	13:15:00	1.639	33
06/12/1991	13:15:59	1.6392	33
06/12/1991	13:15:59	1.639	33
06/12/1991	13:15:59	1.6394	33
06/12/1991	13:15:59	1.6392	33
06/12/1991	13:15:59	1.639	33
06/12/1991	13:17:00	1.6392	33
06/12/1991	13:17:00	1.639	33
06/12/1991	13:18:00	1.6386	33
06/12/1991	13:18:00	1.639	33
06/12/1991	13:18:00	1.6392	33
06/12/1991	13:18:00	1.6394	33
06/12/1991	13:18:00	1.6396	33
06/12/1991	13:18:00	1.6398	33
06/12/1991	13:18:00	1.6396	33
06/12/1991	13:18:00	1.6394	33
06/12/1991	13:18:00	1.6398	33
06/12/1991	13:18:00	1.64	33
06/12/1991	13:18:59	1.6402	33
06/12/1991	13:18:59	1.64	33
06/12/1991	13:18:59	1.6398	33
06/12/1991	13:18:59	1.6396	33
06/12/1991	13:18:59	1.6394	33
06/12/1991	13:19:59	1.6396	33
06/12/1991	13:19:59	1.6394	33
06/12/1991	13:19:59	1.6396	33
06/12/1991	13:19:59	1.6394	33
06/12/1991	13:21:00	1.6394	33
06/12/1991	13:21:00	1.639	33
06/12/1991	13:21:00	1.6388	33
06/12/1991	13:21:00	1.639	33
06/12/1991	13:21:59	1.6392	33
06/12/1991	13:21:59	1.639	33
06/12/1991	13:21:59	1.6392	33
06/12/1991	13:21:59	1.639	33
06/12/1991	13:22:59	1.6388	33
06/12/1991	13:22:59	1.639	33
06/12/1991	13:22:59	1.6394	33
06/12/1991	13:24:00	1.639	33
06/12/1991	13:24:00	1.6388	33
06/12/1991	13:24:00	1.639	33
06/12/1991	13:24:00	1.6394	33
06/12/1991	13:24:00	1.639	33
06/12/1991	13:25:00	1.6388	33
06/12/1991	13:25:00	1.6386	33
06/12/1991	13:25:59	1.6388	33
06/12/1991	13:25:59	1.6386	33
06/12/1991	13:25:59	1.6388	33
06/12/1991	13:27:00	1.6384	33
06/12/1991	13:27:00	1.6386	33
06/12/1991	13:27:00	1.6388	33
06/12/1991	13:28:00	1.6384	33
06/12/1991	13:28:59	1.6386	33
06/12/1991	13:28:59	1.6384	33
06/12/1991	13:30:00	1.638	33
06/12/1991	13:30:00	1.6382	33
06/12/1991	13:31:00	1.638	33
06/12/1991	13:31:00	1.6382	33
06/12/1991	13:31:00	1.638	33
06/12/1991	13:31:00	1.6382	33
06/12/1991	13:31:00	1.638	33
06/12/1991	13:31:59	1.6384	33
06/12/1991	13:31:59	1.6382	33
06/12/1991	13:33:00	1.6386	33
06/12/1991	13:33:00	1.6384	33
06/12/1991	13:34:00	1.6386	33
06/12/1991	13:34:00	1.6384	33
06/12/1991	13:34:00	1.6386	33
06/12/1991	13:34:59	1.6384	33
06/12/1991	13:37:00	1.6386	33
06/12/1991	13:37:00	1.6384	33
06/12/1991	13:38:00	1.6386	33
06/12/1991	13:38:59	1.6384	33
06/12/1991	13:40:00	1.6386	33
06/12/1991	13:41:00	1.6384	33
06/12/1991	13:41:00	1.6386	33
06/12/1991	13:41:00	1.6388	33
06/12/1991	13:41:59	1.6386	33
06/12/1991	13:41:59	1.6388	33
06/12/1991	13:41:59	1.639	33
06/12/1991	13:41:59	1.6388	33
06/12/1991	13:41:59	1.639	33
06/12/1991	13:41:59	1.6388	33
06/12/1991	13:41:59	1.6386	33
06/12/1991	13:43:00	1.6388	33
06/12/1991	13:43:00	1.6386	33
06/12/1991	13:43:00	1.6388	33
06/12/1991	13:43:00	1.639	33
06/12/1991	13:43:00	1.6388	33
06/12/1991	13:43:00	1.639	33
06/12/1991	13:44:00	1.6388	33
06/12/1991	13:44:00	1.6386	33
06/12/1991	13:44:00	1.6388	33
06/12/1991	13:44:00	1.6386	33
06/12/1991	13:44:59	1.639	33
06/12/1991	13:44:59	1.6388	33
06/12/1991	13:44:59	1.6388	33
06/12/1991	13:44:59	1.639	33
06/12/1991	13:46:00	1.6388	33
06/12/1991	13:46:00	1.6386	33
06/12/1991	13:46:00	1.6384	33
06/12/1991	13:47:00	1.6386	33
06/12/1991	13:47:00	1.6388	33
06/12/1991	13:47:00	1.639	33
06/12/1991	13:47:59	1.6388	33
06/12/1991	13:47:59	1.639	33
06/12/1991	13:47:59	1.6388	33
06/12/1991	13:49:00	1.6386	33
06/12/1991	13:50:00	1.6388	33
06/12/1991	13:50:00	1.6386	33
06/12/1991	13:50:59	1.6388	33
06/12/1991	13:50:59	1.6386	33
06/12/1991	13:50:59	1.6388	33
06/12/1991	13:51:59	1.6386	33
06/12/1991	13:51:59	1.6384	33
06/12/1991	13:51:59	1.638	33
06/12/1991	13:51:59	1.6378	33
06/12/1991	13:53:00	1.6378	33
06/12/1991	13:53:00	1.6382	33
06/12/1991	13:53:00	1.638	33
06/12/1991	13:54:00	1.6378	33
06/12/1991	13:54:00	1.638	33
06/12/1991	13:54:00	1.6382	33
06/12/1991	13:54:00	1.638	33
06/12/1991	13:54:59	1.6378	33
06/12/1991	13:54:59	1.6376	33
06/12/1991	13:54:59	1.6378	33
06/12/1991	13:54:59	1.6376	33
06/12/1991	13:54:59	1.6378	33
06/12/1991	13:54:59	1.6376	33
06/12/1991	13:56:00	1.6378	33
06/12/1991	13:56:00	1.638	33
06/12/1991	13:56:00	1.6384	33
06/12/1991	13:56:00	1.6382	33
06/12/1991	13:57:00	1.638	33
06/12/1991	13:57:00	1.6378	33
06/12/1991	13:57:00	1.638	33
06/12/1991	13:57:00	1.6382	33
06/12/1991	13:57:00	1.6384	33
06/12/1991	13:57:00	1.6382	33
06/12/1991	13:57:59	1.6384	33
06/12/1991	13:57:59	1.6386	33
06/12/1991	13:57:59	1.6388	33
06/12/1991	13:57:59	1.6386	33
06/12/1991	13:57:59	1.6384	33
06/12/1991	13:57:59	1.6382	33
06/12/1991	13:59:00	1.6384	33
06/12/1991	13:59:00	1.639	33
06/12/1991	13:59:00	1.639	33
06/12/1991	13:59:00	1.6392	33
06/12/1991	13:59:00	1.6394	33
06/12/1991	13:59:00	1.639	33
06/12/1991	13:59:00	1.6386	33
06/12/1991	13:59:00	1.6388	33
06/12/1991	13:59:00	1.6386	33
06/12/1991	14:00:00	1.6384	33
06/12/1991	14:00:00	1.6382	49
06/15/1991	07:19:59	1.6296	41
06/15/1991	07:19:59	1.6298	33
06/15/1991	07:19:59	1.63	33
06/15/1991	07:21:00	1.6302	33
06/15/1991	07:21:00	1.6304	33
06/15/1991	07:21:59	1.6306	33
06/15/1991	07:21:59	1.6308	33
06/15/1991	07:22:59	1.6306	33
06/15/1991	07:22:59	1.6304	33
06/15/1991	07:22:59	1.6306	33
06/15/1991	07:22:59	1.6308	33
06/15/1991	07:22:59	1.631	33
06/15/1991	07:22:59	1.6312	33
06/15/1991	07:22:59	1.6314	33
06/15/1991	07:22:59	1.6312	33
06/15/1991	07:22:59	1.6306	33
06/15/1991	07:22:59	1.631	33
06/15/1991	07:24:00	1.631	33
06/15/1991	07:24:00	1.6308	33
06/15/1991	07:24:00	1.6312	33
06/15/1991	07:25:00	1.631	33
06/15/1991	07:25:00	1.6308	33
06/15/1991	07:25:00	1.6306	33
06/15/1991	07:25:00	1.6308	33
06/15/1991	07:25:00	1.631	33
06/15/1991	07:25:00	1.6308	33
06/15/1991	07:25:00	1.6306	33
06/15/1991	07:25:00	1.6308	33
06/15/1991	07:25:00	1.631	33
06/15/1991	07:25:59	1.6306	33
06/15/1991	07:25:59	1.6308	33
06/15/1991	07:25:59	1.6306	33
06/15/1991	07:25:59	1.6308	33
06/15/1991	07:25:59	1.631	33
06/15/1991	07:25:59	1.6314	33
06/15/1991	07:25:59	1.631	33
06/15/1991	07:25:59	1.6308	33
06/15/1991	07:27:00	1.631	33
06/15/1991	07:27:00	1.6314	33
06/15/1991	07:27:00	1.6312	33
06/15/1991	07:27:00	1.631	33
06/15/1991	07:27:00	1.6312	33
06/15/1991	07:27:00	1.6314	33
06/15/1991	07:27:00	1.6316	33
06/15/1991	07:27:00	1.6312	33
06/15/1991	07:27:00	1.6316	33
06/15/1991	07:27:00	1.6318	33
06/15/1991	07:28:00	1.6314	33
06/15/1991	07:28:00	1.631	33
06/15/1991	07:28:00	1.6308	33
06/15/1991	07:28:00	1.631	33
06/15/1991	07:28:59	1.6312	33
06/15/1991	07:28:59	1.631	33
06/15/1991	07:28:59	1.6308	33
06/15/1991	07:28:59	1.6312	33
06/15/1991	07:30:00	1.6308	33
06/15/1991	07:30:00	1.631	33
06/15/1991	07:30:00	1.6308	33
06/15/1991	07:30:00	1.631	33
06/15/1991	07:31:00	1.6306	33
06/15/1991	07:31:00	1.6308	33
06/15/1991	07:31:00	1.6306	33
06/15/1991	07:31:00	1.6308	33
06/15/1991	07:31:59	1.6306	33
06/15/1991	07:31:59	1.6304	33
06/15/1991	07:31:59	1.6306	33
06/15/1991	07:31:59	1.6304	33
06/15/1991	07:31:59	1.6306	33
06/15/1991	07:33:00	1.6304	33
06/15/1991	07:33:00	1.6306	33
06/15/1991	07:34:00	1.6308	33
06/15/1991	07:34:00	1.6306	33
06/15/1991	07:34:59	1.631	33
06/15/1991	07:34:59	1.6308	33
06/15/1991	07:35:59	1.6306	33
06/15/1991	07:35:59	1.6308	33
06/15/1991	07:35:59	1.6306	33
06/15/1991	07:37:00	1.6304	33
06/15/1991	07:37:00	1.6306	33
06/15/1991	07:37:00	1.6308	33
06/15/1991	07:37:00	1.631	33
06/15/1991	07:37:00	1.6308	33
06/15/1991	07:37:00	1.6306	33
06/15/1991	07:37:00	1.6308	33
06/15/1991	07:38:00	1.6306	33
06/15/1991	07:38:00	1.6304	33
06/15/1991	07:38:00	1.6306	33
06/15/1991	07:38:00	1.6308	33
06/15/1991	07:38:00	1.6306	33
06/15/1991	07:38:00	1.6308	33
06/15/1991	07:38:00	1.6306	33
06/15/1991	07:38:00	1.6304	33
06/15/1991	07:38:59	1.6306	33
06/15/1991	07:38:59	1.6304	33
06/15/1991	07:40:00	1.6306	33
06/15/1991	07:40:00	1.6304	33
06/15/1991	07:41:00	1.6306	33
06/15/1991	07:41:00	1.6304	33
06/15/1991	07:41:00	1.6302	33
06/15/1991	07:41:59	1.6304	33
06/15/1991	07:41:59	1.6302	33
06/15/1991	07:41:59	1.6304	33
06/15/1991	07:41:59	1.6302	33
06/15/1991	07:43:00	1.63	33
06/15/1991	07:43:00	1.6302	33
06/15/1991	07:43:00	1.63	33
06/15/1991	07:43:00	1.6302	33
06/15/1991	07:43:00	1.63	33
06/15/1991	07:44:00	1.6302	33
06/15/1991	07:44:00	1.6304	33
06/15/1991	07:44:00	1.6302	33
06/15/1991	07:44:00	1.6304	33
06/15/1991	07:44:00	1.6302	33
06/15/1991	07:44:00	1.6304	33
06/15/1991	07:44:00	1.63	33
06/15/1991	07:44:59	1.6306	33
06/15/1991	07:44:59	1.6304	33
06/15/1991	07:46:00	1.6306	33
06/15/1991	07:46:00	1.6304	33
06/15/1991	07:46:00	1.6302	33
06/15/1991	07:46:00	1.6304	33
06/15/1991	07:46:00	1.6306	33
06/15/1991	07:47:00	1.6308	33
06/15/1991	07:47:00	1.631	33
06/15/1991	07:47:00	1.6314	33
06/15/1991	07:47:00	1.6312	33
06/15/1991	07:47:00	1.6314	33
06/15/1991	07:47:59	1.6312	33
06/15/1991	07:47:59	1.631	33
06/15/1991	07:47:59	1.6312	33
06/15/1991	07:47:59	1.6314	33
06/15/1991	07:47:59	1.6312	33
06/15/1991	07:49:00	1.6314	33
06/15/1991	07:49:00	1.6312	33
06/15/1991	07:49:00	1.6314	33
06/15/1991	07:49:00	1.6312	33
06/15/1991	07:50:00	1.6314	33
06/15/1991	07:50:00	1.6312	33
06/15/1991	07:50:00	1.6314	33
06/15/1991	07:50:00	1.6318	33
06/15/1991	07:50:00	1.6316	33
06/15/1991	07:50:00	1.632	33
06/15/1991	07:50:00	1.6322	33
06/15/1991	07:50:59	1.632	33
06/15/1991	07:50:59	1.6322	33
06/15/1991	07:50:59	1.6324	33
06/15/1991	07:50:59	1.6326	33
06/15/1991	07:50:59	1.6328	33
06/15/1991	07:50:59	1.633	33
06/15/1991	07:51:59	1.6326	33
06/15/1991	07:51:59	1.633	33
06/15/1991	07:51:59	1.6332	33
06/15/1991	07:51:59	1.633	33
06/15/1991	07:51:59	1.6328	33
06/15/1991	07:51:59	1.633	33
06/15/1991	07:53:00	1.6326	33
06/15/1991	07:53:00	1.6328	33
06/15/1991	07:53:00	1.633	33
06/15/1991	07:53:00	1.6328	33
06/15/1991	07:53:00	1.633	33
06/15/1991	07:54:00	1.6332	33
06/15/1991	07:54:00	1.633	33
06/15/1991	07:54:00	1.6332	33
06/15/1991	07:54:00	1.6336	33
06/15/1991	07:54:00	1.6332	33
06/15/1991	07:54:00	1.6334	33
06/15/1991	07:54:00	1.6332	33
06/15/1991	07:54:00	1.633	33
06/15/1991	07:54:00	1.6332	33
06/15/1991	07:54:00	1.6334	33
06/15/1991	07:54:00	1.6336	33
06/15/1991	07:54:00	1.6334	33
06/15/1991	07:54:00	1.6332	33
06/15/1991	07:54:59	1.633	33
06/15/1991	07:54:59	1.6328	33
06/15/1991	07:56:00	1.6326	33
06/15/1991	07:56:00	1.6328	33
06/15/1991	07:56:00	1.633	33
06/15/1991	07:56:00	1.6326	33
06/15/1991	07:56:00	1.6328	33
06/15/1991	07:56:00	1.633	33
06/15/1991	07:57:00	1.634	33
06/15/1991	07:57:00	1.6328	33
06/15/1991	07:57:00	1.6326	33
06/15/1991	07:57:00	1.6328	33
06/15/1991	07:57:00	1.633	33
06/15/1991	07:57:00	1.6328	33
06/15/1991	07:57:00	1.6326	33
06/15/1991	07:57:59	1.6328	33
06/15/1991	07:57:59	1.633	33
06/15/1991	07:57:59	1.6326	33
06/15/1991	07:59:00	1.6324	33
06/15/1991	07:59:00	1.6326	33
06/15/1991	07:59:00	1.6324	33
06/15/1991	07:59:00	1.6326	33
06/15/1991	07:59:00	1.6324	33
06/15/1991	07:59:00	1.6322	33
06/15/1991	07:59:00	1.6324	33
06/15/1991	07:59:00	1.6326	33
06/15/1991	08:00:00	1.6324	33
06/15/1991	08:00:00	1.6326	33
06/15/1991	08:00:00	1.6328	33
06/15/1991	08:00:00	1.6326	33
06/15/1991	08:00:00	1.6328	33
06/15/1991	08:00:59	1.633	33
06/15/1991	08:00:59	1.6326	33
06/15/1991	08:02:00	1.6328	33
06/15/1991	08:02:00	1.633	33
06/15/1991	08:02:00	1.6326	33
06/15/1991	08:02:00	1.6328	33
06/15/1991	08:03:00	1.6326	33
06/15/1991	08:03:00	1.6324	33
06/15/1991	08:03:00	1.6328	33
06/15/1991	08:03:59	1.633	33
06/15/1991	08:03:59	1.6332	33
06/15/1991	08:03:59	1.633	33
06/15/1991	08:04:59	1.6332	33
06/15/1991	08:04:59	1.633	33
06/15/1991	08:04:59	1.6332	33
06/15/1991	08:06:00	1.633	33
06/15/1991	08:06:00	1.6328	33
06/15/1991	08:06:00	1.6326	33
06/15/1991	08:06:00	1.6324	33
06/15/1991	08:06:59	1.6326	33
06/15/1991	08:06:59	1.6328	33
06/15/1991	08:06:59	1.633	33
06/15/1991	08:07:59	1.6328	33
06/15/1991	08:07:59	1.633	33
06/15/1991	08:07:59	1.6328	33
06/15/1991	08:09:00	1.6326	33
06/15/1991	08:10:00	1.6324	33
06/15/1991	08:10:00	1.634	33
06/15/1991	08:10:00	1.6342	33
06/15/1991	08:10:00	1.6346	33
06/15/1991	08:10:00	1.635	33
06/15/1991	08:10:00	1.6362	33
06/15/1991	08:10:59	1.636	33
06/15/1991	08:10:59	1.6362	33
06/15/1991	08:10:59	1.636	33
06/15/1991	08:10:59	1.6358	33
06/15/1991	08:10:59	1.6356	33
06/15/1991	08:10:59	1.635	33
06/15/1991	08:10:59	1.6348	33
06/15/1991	08:12:00	1.6346	33
06/15/1991	08:12:00	1.6344	33
06/15/1991	08:12:00	1.6342	33
06/15/1991	08:12:00	1.6344	33
06/15/1991	08:12:00	1.6342	33
06/15/1991	08:13:00	1.6336	33
06/15/1991	08:13:00	1.6344	33
06/15/1991	08:13:59	1.634	33
06/15/1991	08:13:59	1.6342	33
06/15/1991	08:13:59	1.6346	33
06/15/1991	08:15:00	1.6348	33
06/15/1991	08:15:00	1.6346	33
06/15/1991	08:15:00	1.6344	33
06/15/1991	08:15:00	1.6348	33
06/15/1991	08:15:00	1.635	33
06/15/1991	08:15:00	1.6352	33
06/15/1991	08:15:00	1.635	33
06/15/1991	08:16:00	1.6348	33
06/15/1991	08:16:00	1.6346	33
06/15/1991	08:16:00	1.6344	33
06/15/1991	08:16:00	1.634	33
06/15/1991	08:16:00	1.6336	33
06/15/1991	08:16:00	1.6332	33
06/15/1991	08:16:00	1.633	33
06/15/1991	08:16:59	1.6328	33
06/15/1991	08:16:59	1.6326	33
06/15/1991	08:16:59	1.6328	33
06/15/1991	08:16:59	1.6326	33
06/15/1991	08:16:59	1.6328	33
06/15/1991	08:16:59	1.633	33
06/15/1991	08:16:59	1.6328	33
06/15/1991	08:18:00	1.633	33
06/15/1991	08:18:00	1.6328	33
06/15/1991	08:18:00	1.6326	33
06/15/1991	08:18:00	1.633	33
06/15/1991	08:19:00	1.6332	33
06/15/1991	08:19:00	1.6334	33
06/15/1991	08:19:00	1.633	33
06/15/1991	08:19:00	1.6328	33
06/15/1991	08:19:59	1.6324	33
06/15/1991	08:19:59	1.6322	33
06/15/1991	08:19:59	1.632	33
06/15/1991	08:19:59	1.6322	33
06/15/1991	08:20:59	1.632	33
06/15/1991	08:20:59	1.6322	33
06/15/1991	08:20:59	1.6324	33
06/15/1991	08:20:59	1.6326	33
06/15/1991	08:22:00	1.6324	33
06/15/1991	08:22:00	1.6322	33
06/15/1991	08:22:00	1.6324	33
06/15/1991	08:23:59	1.6328	33
06/15/1991	08:23:59	1.633	33
06/15/1991	08:23:59	1.6328	33
06/15/1991	08:23:59	1.633	33
06/15/1991	08:23:59	1.6328	33
06/15/1991	08:23:59	1.6326	33
06/15/1991	08:23:59	1.633	33
06/15/1991	08:23:59	1.6332	33
06/15/1991	08:25:00	1.6322	33
06/15/1991	08:25:00	1.632	33
06/15/1991	08:25:00	1.6322	33
06/15/1991	08:26:00	1.6324	33
06/15/1991	08:26:00	1.6322	33
06/15/1991	08:26:00	1.632	33
06/15/1991	08:26:59	1.6318	33
06/15/1991	08:26:59	1.6316	33
06/15/1991	08:26:59	1.6314	33
06/15/1991	08:28:00	1.6312	33
06/15/1991	08:28:00	1.6314	33
06/15/1991	08:29:00	1.6312	33
06/15/1991	08:29:00	1.6314	33
06/15/1991	08:29:00	1.6312	33
06/15/1991	08:29:59	1.6314	33
06/15/1991	08:29:59	1.632	33
06/15/1991	08:29:59	1.6318	33
06/15/1991	08:29:59	1.6316	33
06/15/1991	08:29:59	1.6314	33
06/15/1991	08:31:00	1.632	33
06/15/1991	08:31:00	1.6318	33
06/15/1991	08:31:00	1.6316	33
06/15/1991	08:31:00	1.6314	33
06/15/1991	08:32:00	1.6316	33
06/15/1991	08:32:00	1.6314	33
06/15/1991	08:32:00	1.6316	33
06/15/1991	08:32:00	1.6314	33
06/15/1991	08:32:59	1.6312	33
06/15/1991	08:32:59	1.6314	33
06/15/1991	08:32:59	1.632	33
06/15/1991	08:32:59	1.6318	33
06/15/1991	08:34:00	1.6316	33
06/15/1991	08:34:00	1.6314	33
06/15/1991	08:35:59	1.6312	33
06/15/1991	08:36:59	1.631	33
06/15/1991	08:36:59	1.6312	33
06/15/1991	08:36:59	1.6318	33
06/15/1991	08:38:00	1.6324	33
06/15/1991	08:38:00	1.632	33
06/15/1991	08:39:59	1.6316	33
06/15/1991	08:39:59	1.6322	33
06/15/1991	08:39:59	1.6326	33
06/15/1991	08:41:00	1.6328	33
06/15/1991	08:42:00	1.6326	33
06/15/1991	08:42:00	1.6324	33
06/15/1991	08:42:00	1.6326	33
06/15/1991	08:44:00	1.6326	33
06/15/1991	08:44:00	1.6328	33
06/15/1991	08:44:00	1.6326	33
06/15/1991	08:44:00	1.6322	33
06/15/1991	08:45:00	1.6326	33
06/15/1991	08:45:00	1.6328	33
06/15/1991	08:45:59	1.6326	33
06/15/1991	08:45:59	1.6322	33
06/15/1991	08:47:00	1.6326	33
06/15/1991	08:47:00	1.6328	33
06/15/1991	08:47:00	1.6326	33
06/15/1991	08:47:00	1.6322	33
06/15/1991	08:48:00	1.6324	33
06/15/1991	08:48:00	1.6326	33
06/15/1991	08:48:59	1.6324	33
06/15/1991	08:48:59	1.6326	33
06/15/1991	08:49:59	1.6328	33
06/15/1991	08:51:00	1.633	33
06/15/1991	08:51:00	1.6326	33
06/15/1991	08:51:59	1.6332	33
06/15/1991	08:51:59	1.6334	33
06/15/1991	08:52:59	1.6332	33
06/15/1991	08:52:59	1.6334	33
06/15/1991	08:52:59	1.6332	33
06/15/1991	08:54:00	1.6334	33
06/15/1991	08:54:00	1.633	33
06/15/1991	08:55:00	1.6332	33
06/15/1991	08:55:00	1.6334	33
06/15/1991	08:55:00	1.634	33
06/15/1991	08:55:00	1.6338	33
06/15/1991	08:55:59	1.6342	33
06/15/1991	08:55:59	1.6344	33
06/15/1991	08:55:59	1.6346	33
06/15/1991	08:55:59	1.6342	33
06/15/1991	08:57:00	1.6344	33
06/15/1991	08:57:00	1.6346	33
06/15/1991	08:58:00	1.6344	33
06/15/1991	08:58:59	1.635	33
06/15/1991	08:58:59	1.6344	33
06/15/1991	09:00:00	1.6344	33
06/15/1991	09:01:00	1.6342	33
06/15/1991	09:01:59	1.6344	33
06/15/1991	09:01:59	1.6346	33
06/15/1991	09:01:59	1.6348	33
06/15/1991	09:03:00	1.635	33
06/15/1991	09:04:00	1.6354	33
06/15/1991	09:04:00	1.6352	33
06/15/1991	09:04:00	1.6358	33
06/15/1991	09:04:00	1.6356	33
06/15/1991	09:04:00	1.6356	33
06/15/1991	09:04:00	1.6354	33
06/15/1991	09:04:00	1.6356	33
06/15/1991	09:04:59	1.6354	33
06/15/1991	09:04:59	1.6356	33
06/15/1991	09:05:59	1.635	33
06/15/1991	09:05:59	1.6348	33
06/15/1991	09:05:59	1.635	33
06/15/1991	09:07:00	1.6352	33
06/15/1991	09:07:00	1.6356	33
06/15/1991	09:07:00	1.636	33
06/15/1991	09:08:00	1.6358	33
06/15/1991	09:08:00	1.6356	33
06/15/1991	09:08:00	1.6364	33
06/15/1991	09:08:00	1.636	33
06/15/1991	09:08:59	1.635	33
06/15/1991	09:08:59	1.6346	33
06/15/1991	09:08:59	1.6348	33
06/15/1991	09:08:59	1.635	33
06/15/1991	09:08:59	1.6356	33
06/15/1991	09:08:59	1.6358	33
06/15/1991	09:08:59	1.6356	33
06/15/1991	09:08:59	1.635	33
06/15/1991	09:08:59	1.6348	33
06/15/1991	09:10:00	1.6358	33
06/15/1991	09:11:00	1.6356	33
06/15/1991	09:11:00	1.636	33
06/15/1991	09:11:00	1.6356	33
06/15/1991	09:11:00	1.6358	33
06/15/1991	09:11:59	1.636	33
06/15/1991	09:11:59	1.6362	33
06/15/1991	09:11:59	1.6364	33
06/15/1991	09:11:59	1.6368	33
06/15/1991	09:11:59	1.6366	33
06/15/1991	09:11:59	1.6364	33
06/15/1991	09:11:59	1.6362	33
06/15/1991	09:11:59	1.637	33
06/15/1991	09:11:59	1.6368	33
06/15/1991	09:13:00	1.6356	33
06/15/1991	09:14:00	1.6352	33
06/15/1991	09:14:00	1.6354	33
06/15/1991	09:14:59	1.6356	33
06/15/1991	09:14:59	1.6354	33
06/15/1991	09:16:00	1.635	33
06/15/1991	09:16:00	1.6356	33
06/15/1991	09:17:00	1.6354	33
06/15/1991	09:17:59	1.6356	33
06/15/1991	09:17:59	1.6352	33
06/15/1991	09:19:00	1.636	33
06/15/1991	09:19:00	1.6358	33
06/15/1991	09:19:00	1.6356	33
06/15/1991	09:20:00	1.6354	33
06/15/1991	09:20:00	1.6362	33
06/15/1991	09:20:00	1.6364	33
06/15/1991	09:20:59	1.636	33
06/15/1991	09:20:59	1.6358	33
06/15/1991	09:20:59	1.636	33
06/15/1991	09:20:59	1.6362	33
06/15/1991	09:21:59	1.6356	33
06/15/1991	09:23:00	1.6358	33
06/15/1991	09:23:00	1.636	33
06/15/1991	09:23:00	1.6358	33
06/15/1991	09:24:00	1.636	33
06/15/1991	09:24:00	1.6356	33
06/15/1991	09:24:00	1.6354	33
06/15/1991	09:24:59	1.6356	33
06/15/1991	09:24:59	1.6354	33
06/15/1991	09:24:59	1.635	33
06/15/1991	09:26:00	1.6352	33
06/15/1991	09:26:00	1.635	33
06/15/1991	09:27:00	1.6348	33
06/15/1991	09:27:00	1.635	33
06/15/1991	09:27:00	1.6352	33
06/15/1991	09:27:00	1.6354	33
06/15/1991	09:27:59	1.6352	33
06/15/1991	09:27:59	1.635	33
06/15/1991	09:29:00	1.6352	33
06/15/1991	09:29:00	1.635	33
06/15/1991	09:29:00	1.6348	33
06/15/1991	09:30:00	1.6344	33
06/15/1991	09:30:00	1.6342	33
06/15/1991	09:30:00	1.6344	33
06/15/1991	09:30:59	1.634	33
06/15/1991	09:30:59	1.6338	33
06/15/1991	09:30:59	1.6334	33
06/15/1991	09:30:59	1.6336	33
06/15/1991	09:32:00	1.6334	33
06/15/1991	09:32:00	1.6336	33
06/15/1991	09:32:00	1.6338	33
06/15/1991	09:32:00	1.634	33
06/15/1991	09:33:00	1.6342	33
06/15/1991	09:33:00	1.634	33
06/15/1991	09:33:00	1.6338	33
06/15/1991	09:33:00	1.6334	33
06/15/1991	09:33:00	1.6336	33
06/15/1991	09:33:59	1.6334	33
06/15/1991	09:33:59	1.6332	33
06/15/1991	09:33:59	1.633	33
06/15/1991	09:33:59	1.6332	33
06/15/1991	09:33:59	1.6336	33
06/15/1991	09:34:59	1.6338	33
06/15/1991	09:34:59	1.6334	33
06/15/1991	09:34:59	1.6336	33
06/15/1991	09:36:00	1.6338	33
06/15/1991	09:36:00	1.6336	33
06/15/1991	09:36:00	1.6338	33
06/15/1991	09:36:00	1.634	33
06/15/1991	09:36:00	1.6336	33
06/15/1991	09:36:00	1.6334	33
06/15/1991	09:36:59	1.6338	33
06/15/1991	09:36:59	1.634	33
06/15/1991	09:39:00	1.6338	33
06/15/1991	09:39:00	1.6336	33
06/15/1991	09:39:00	1.6334	33
06/15/1991	09:39:00	1.6332	33
06/15/1991	09:40:00	1.6336	33
06/15/1991	09:40:59	1.6334	33
06/15/1991	09:40:59	1.6336	33
06/15/1991	09:40:59	1.6338	33
06/15/1991	09:40:59	1.6336	33
06/15/1991	09:42:00	1.6334	33
06/15/1991	09:42:00	1.633	33
06/15/1991	09:42:00	1.6334	33
06/15/1991	09:43:00	1.633	33
06/15/1991	09:43:59	1.6332	33
06/15/1991	09:43:59	1.6334	33
06/15/1991	09:43:59	1.6332	33
06/15/1991	09:45:00	1.6334	33
06/15/1991	09:46:00	1.6336	33
06/15/1991	09:46:00	1.6334	33
06/15/1991	09:46:00	1.6332	33
06/15/1991	09:48:00	1.633	33
06/15/1991	09:48:00	1.6332	33
06/15/1991	09:48:00	1.6328	33
06/15/1991	09:49:00	1.6332	33
06/15/1991	09:49:00	1.633	33
06/15/1991	09:49:00	1.6334	33
06/15/1991	09:49:00	1.6336	33
06/15/1991	09:50:59	1.634	33
06/15/1991	09:50:59	1.6342	33
06/15/1991	09:50:59	1.6338	33
06/15/1991	09:50:59	1.634	33
06/15/1991	09:52:00	1.6338	33
06/15/1991	09:52:00	1.634	33
06/15/1991	09:52:00	1.6342	33
06/15/1991	09:53:59	1.6338	33
06/15/1991	09:53:59	1.634	33
06/15/1991	09:55:00	1.6342	33
06/15/1991	09:56:00	1.634	33
06/15/1991	09:58:00	1.6342	33
06/15/1991	09:58:00	1.634	33
06/15/1991	09:59:00	1.634	33
06/15/1991	09:59:00	1.6338	33
06/15/1991	09:59:59	1.634	33
06/15/1991	10:01:00	1.6344	33
06/15/1991	10:02:00	1.6346	33
06/15/1991	10:02:00	1.6348	33
06/15/1991	10:02:00	1.6346	33
06/15/1991	10:02:00	1.6344	33
06/15/1991	10:02:00	1.6346	33
06/15/1991	10:02:59	1.635	33
06/15/1991	10:04:00	1.6354	33
06/15/1991	10:05:00	1.6352	33
06/15/1991	10:05:00	1.635	33
06/15/1991	10:05:00	1.6354	33
06/15/1991	10:05:59	1.635	33
06/15/1991	10:06:59	1.6352	33
06/15/1991	10:06:59	1.635	33
06/15/1991	10:09:00	1.6358	33
06/15/1991	10:09:00	1.6358	33
06/15/1991	10:09:00	1.6352	33
06/15/1991	10:09:00	1.6356	33
06/15/1991	10:09:00	1.6358	33
06/15/1991	10:09:59	1.636	33
06/15/1991	10:11:00	1.6358	33
06/15/1991	10:12:00	1.6356	33
06/15/1991	10:12:59	1.6358	33
06/15/1991	10:12:59	1.6354	33
06/15/1991	10:12:59	1.636	33
06/15/1991	10:12:59	1.6364	33
06/15/1991	10:12:59	1.6362	33
06/15/1991	10:15:00	1.636	33
06/15/1991	10:15:00	1.6358	33
06/15/1991	10:15:59	1.6354	33
06/15/1991	10:15:59	1.6356	33
06/15/1991	10:17:00	1.6354	33
06/15/1991	10:17:00	1.6352	33
06/15/1991	10:18:00	1.6358	33
06/15/1991	10:18:00	1.6356	33
06/15/1991	10:18:59	1.6362	33
06/15/1991	10:18:59	1.6364	33
06/15/1991	10:18:59	1.6362	33
06/15/1991	10:18:59	1.636	33
06/15/1991	10:21:00	1.6362	33
06/15/1991	10:21:59	1.6362	33
06/15/1991	10:21:59	1.6366	33
06/15/1991	10:21:59	1.6364	33
06/15/1991	10:21:59	1.6362	33
06/15/1991	10:22:59	1.6364	33
06/15/1991	10:24:00	1.636	33
06/15/1991	10:24:00	1.6358	33
06/15/1991	10:24:00	1.636	33
06/15/1991	10:25:00	1.6362	33
06/15/1991	10:25:00	1.6364	33
06/15/1991	10:25:59	1.6362	33
06/15/1991	10:27:00	1.636	33
06/15/1991	10:27:00	1.6356	33
06/15/1991	10:27:00	1.6358	33
06/15/1991	10:28:00	1.6354	33
06/15/1991	10:28:59	1.6358	33
06/15/1991	10:28:59	1.6354	33
06/15/1991	10:30:00	1.6352	33
06/15/1991	10:31:00	1.6356	33
06/15/1991	10:31:00	1.6354	33
06/15/1991	10:31:59	1.6356	33
06/15/1991	10:33:00	1.6354	33
06/15/1991	10:33:00	1.6356	33
06/15/1991	10:34:59	1.6358	33
06/15/1991	10:37:00	1.6354	33
06/15/1991	10:37:00	1.6356	33
06/15/1991	10:38:00	1.6358	33
06/15/1991	10:38:59	1.6356	33
06/15/1991	10:38:59	1.6358	33
06/15/1991	10:38:59	1.6354	33
06/15/1991	10:41:00	1.6352	33
06/15/1991	10:41:59	1.6356	33
06/15/1991	10:43:00	1.635	33
06/15/1991	10:43:00	1.6348	33
06/15/1991	10:43:00	1.635	33
06/15/1991	10:43:00	1.6352	33
06/15/1991	10:43:00	1.6354	33
06/15/1991	10:44:00	1.6358	33
06/15/1991	10:44:00	1.636	33
06/15/1991	10:44:00	1.6364	33
06/15/1991	10:44:00	1.6362	33
06/15/1991	10:44:59	1.6364	33
06/15/1991	10:44:59	1.6362	33
06/15/1991	10:46:00	1.636	33
06/15/1991	10:46:00	1.6362	33
06/15/1991	10:46:00	1.6364	33
06/15/1991	10:46:00	1.6366	33
06/15/1991	10:47:00	1.6368	33
06/15/1991	10:47:00	1.6362	33
06/15/1991	10:47:59	1.6364	33
06/15/1991	10:50:00	1.6366	33
06/15/1991	10:50:00	1.6368	33
06/15/1991	10:50:00	1.637	33
06/15/1991	10:50:59	1.6372	33
06/15/1991	10:50:59	1.637	33
06/15/1991	10:50:59	1.6372	33
06/15/1991	10:50:59	1.6374	33
06/15/1991	10:50:59	1.6372	33
06/15/1991	10:50:59	1.637	33
06/15/1991	10:50:59	1.6368	33
06/15/1991	10:51:59	1.637	33
06/15/1991	10:51:59	1.6368	33
06/15/1991	10:51:59	1.637	33
06/15/1991	10:51:59	1.6372	33
06/15/1991	10:53:00	1.637	33
06/15/1991	10:53:00	1.6368	33
06/15/1991	10:53:00	1.637	33
06/15/1991	10:54:00	1.6372	33
06/15/1991	10:54:00	1.6374	33
06/15/1991	10:54:00	1.6376	33
06/15/1991	10:54:00	1.6378	33
06/15/1991	10:54:59	1.6372	33
06/15/1991	10:56:00	1.6368	33
06/15/1991	10:56:00	1.637	33
06/15/1991	10:56:00	1.6368	33
06/15/1991	10:56:00	1.6372	33
06/15/1991	10:56:00	1.6376	33
06/15/1991	10:57:00	1.6378	33
06/15/1991	10:57:00	1.638	33
06/15/1991	10:57:00	1.6378	33
06/15/1991	10:57:00	1.638	33
06/15/1991	10:57:00	1.6376	33
06/15/1991	10:57:00	1.6374	33
06/15/1991	10:57:59	1.638	33
06/15/1991	10:57:59	1.6382	33
06/15/1991	10:57:59	1.6384	33
06/15/1991	10:57:59	1.6386	33
06/15/1991	10:57:59	1.6378	33
06/15/1991	10:57:59	1.6388	33
06/15/1991	10:57:59	1.639	33
06/15/1991	10:57:59	1.6376	33
06/15/1991	10:59:00	1.6388	33
06/15/1991	10:59:00	1.6386	33
06/15/1991	10:59:00	1.6388	33
06/15/1991	10:59:00	1.6386	33
06/15/1991	10:59:00	1.6384	33
06/15/1991	11:00:00	1.638	33
06/15/1991	11:00:00	1.6378	33
06/15/1991	11:00:00	1.6384	33
06/15/1991	11:00:59	1.6382	33
06/15/1991	11:00:59	1.6384	33
06/15/1991	11:00:59	1.6386	33
06/15/1991	11:02:00	1.6388	33
06/15/1991	11:02:00	1.639	33
06/15/1991	11:03:00	1.6394	33
06/15/1991	11:03:00	1.6392	33
06/15/1991	11:03:00	1.639	33
06/15/1991	11:03:00	1.6392	33
06/15/1991	11:03:00	1.6396	33
06/15/1991	11:03:59	1.6398	33
06/15/1991	11:03:59	1.6396	33
06/15/1991	11:03:59	1.6398	33
06/15/1991	11:04:59	1.6398	33
06/15/1991	11:04:59	1.6392	33
06/15/1991	11:04:59	1.639	33
06/15/1991	11:04:59	1.6392	33
06/15/1991	11:04:59	1.639	33
06/15/1991	11:04:59	1.6388	33
06/15/1991	11:04:59	1.6394	33
06/15/1991	11:06:59	1.6382	33
06/15/1991	11:06:59	1.638	33
06/15/1991	11:06:59	1.6382	33
06/15/1991	11:06:59	1.6384	33
06/15/1991	11:06:59	1.6386	33
06/15/1991	11:06:59	1.6384	33
06/15/1991	11:07:59	1.6386	33
06/15/1991	11:07:59	1.6388	33
06/15/1991	11:07:59	1.6384	33
06/15/1991	11:09:00	1.6388	33
06/15/1991	11:09:00	1.6386	33
06/15/1991	11:09:00	1.6388	33
06/15/1991	11:09:00	1.6386	33
06/15/1991	11:10:00	1.6388	33
06/15/1991	11:10:00	1.639	33
06/15/1991	11:10:59	1.6386	33
06/15/1991	11:10:59	1.6388	33
06/15/1991	11:10:59	1.639	33
06/15/1991	11:12:00	1.6392	33
06/15/1991	11:12:00	1.6394	33
06/15/1991	11:12:00	1.6392	33
06/15/1991	11:12:00	1.6396	33
06/15/1991	11:12:00	1.6394	33
06/15/1991	11:13:00	1.6396	33
06/15/1991	11:13:00	1.6398	33
06/15/1991	11:13:00	1.64	33
06/15/1991	11:13:00	1.6402	33
06/15/1991	11:13:00	1.6404	33
06/15/1991	11:13:00	1.6406	33
06/15/1991	11:13:00	1.6404	33
06/15/1991	11:13:00	1.6402	33
06/15/1991	11:13:00	1.64	33
06/15/1991	11:13:00	1.6398	33
06/15/1991	11:13:59	1.6402	33
06/15/1991	11:13:59	1.64	33
06/15/1991	11:13:59	1.6398	33
06/15/1991	11:13:59	1.64	33
06/15/1991	11:15:00	1.6402	33
06/15/1991	11:15:00	1.6404	33
06/15/1991	11:15:00	1.6402	33
06/15/1991	11:15:00	1.64	33
06/15/1991	11:15:00	1.6402	33
06/15/1991	11:16:59	1.6406	33
06/15/1991	11:16:59	1.641	33
06/15/1991	11:16:59	1.6412	33
06/15/1991	11:16:59	1.641	33
06/15/1991	11:16:59	1.6408	33
06/15/1991	11:18:00	1.6406	33
06/15/1991	11:18:00	1.6404	33
06/15/1991	11:18:00	1.6406	33
06/15/1991	11:18:00	1.6404	33
06/15/1991	11:19:00	1.6402	33
06/15/1991	11:19:00	1.64	33
06/15/1991	11:19:00	1.6398	33
06/15/1991	11:19:00	1.6396	33
06/15/1991	11:19:00	1.6398	33
06/15/1991	11:19:59	1.6396	33
06/15/1991	11:19:59	1.6398	33
06/15/1991	11:19:59	1.6396	33
06/15/1991	11:20:59	1.6396	33
06/15/1991	11:22:00	1.6398	33
06/15/1991	11:23:00	1.6396	33
06/15/1991	11:23:00	1.6394	33
06/15/1991	11:23:00	1.6392	33
06/15/1991	11:23:59	1.639	33
06/15/1991	11:23:59	1.6392	33
06/15/1991	11:23:59	1.639	33
06/15/1991	11:23:59	1.6392	33
06/15/1991	11:23:59	1.639	33
06/15/1991	11:26:00	1.639	33
06/15/1991	11:28:00	1.639	33
06/15/1991	11:29:00	1.6386	33
06/15/1991	11:29:59	1.6392	33
06/15/1991	11:29:59	1.6394	33
06/15/1991	11:31:00	1.6392	33
06/15/1991	11:31:00	1.639	33
06/15/1991	11:31:00	1.6392	33
06/15/1991	11:31:00	1.639	33
06/15/1991	11:32:59	1.6386	33
06/15/1991	11:32:59	1.639	33
06/15/1991	11:34:00	1.6388	33
06/15/1991	11:35:00	1.6386	33
06/15/1991	11:35:00	1.6384	33
06/15/1991	11:35:59	1.6386	33
06/15/1991	11:35:59	1.6384	33
06/15/1991	11:35:59	1.6382	33
06/15/1991	11:36:59	1.6386	33
06/15/1991	11:39:00	1.6388	33
06/15/1991	11:39:00	1.6386	33
06/15/1991	11:39:59	1.6388	33
06/15/1991	11:39:59	1.6386	33
06/15/1991	11:42:00	1.6384	33
06/15/1991	11:42:00	1.6382	33
06/15/1991	11:42:00	1.638	33
06/15/1991	11:42:59	1.6384	33
06/15/1991	11:42:59	1.638	33
06/15/1991	11:42:59	1.6384	33
06/15/1991	11:44:00	1.6382	33
06/15/1991	11:44:00	1.638	33
06/15/1991	11:44:00	1.6382	33
06/15/1991	11:44:00	1.6384	33
06/15/1991	11:44:00	1.638	33
06/15/1991	11:45:00	1.6382	33
06/15/1991	11:45:59	1.638	33
06/15/1991	11:45:59	1.6382	33
06/15/1991	11:47:00	1.6384	33
06/15/1991	11:48:00	1.6386	33
06/15/1991	11:48:00	1.6388	33
06/15/1991	11:48:59	1.6384	33
06/15/1991	11:52:59	1.6382	33
06/15/1991	11:52:59	1.6386	33
06/15/1991	11:52:59	1.6388	33
06/15/1991	11:54:00	1.639	33
06/15/1991	11:55:00	1.6392	33
06/15/1991	11:55:59	1.639	33
06/15/1991	11:58:00	1.6386	33
06/15/1991	11:58:59	1.6384	33
06/15/1991	12:01:00	1.6388	33
06/15/1991	12:01:00	1.639	33
06/15/1991	12:01:59	1.6392	33
06/15/1991	12:03:00	1.639	33
06/15/1991	12:05:59	1.6394	33
06/15/1991	12:05:59	1.639	33
06/15/1991	12:07:00	1.6388	33
06/15/1991	12:08:00	1.639	33
06/15/1991	12:10:00	1.6388	33
06/15/1991	12:11:00	1.6394	33
06/15/1991	12:11:00	1.6398	33
06/15/1991	12:11:00	1.64	33
06/15/1991	12:11:00	1.6404	33
06/15/1991	12:11:59	1.6402	33
06/15/1991	12:11:59	1.6404	33
06/15/1991	12:11:59	1.641	33
06/15/1991	12:11:59	1.6408	33
06/15/1991	12:11:59	1.6402	33
06/15/1991	12:13:00	1.6408	33
06/15/1991	12:13:00	1.641	33
06/15/1991	12:13:00	1.6416	33
06/15/1991	12:13:00	1.6414	33
06/15/1991	12:13:00	1.641	33
06/15/1991	12:13:00	1.6408	33
06/15/1991	12:14:00	1.6406	33
06/15/1991	12:14:00	1.6408	33
06/15/1991	12:14:59	1.641	33
06/15/1991	12:14:59	1.6412	33
06/15/1991	12:14:59	1.641	33
06/15/1991	12:16:00	1.6406	33
06/15/1991	12:16:00	1.6404	33
06/15/1991	12:17:00	1.6402	33
06/15/1991	12:17:59	1.6404	33
06/15/1991	12:17:59	1.6406	33
06/15/1991	12:17:59	1.6404	33
06/15/1991	12:19:00	1.6406	33
06/15/1991	12:19:00	1.6408	33
06/15/1991	12:20:00	1.6406	33
06/15/1991	12:20:00	1.6408	33
06/15/1991	12:20:59	1.6406	33
06/15/1991	12:20:59	1.6404	33
06/15/1991	12:21:59	1.6406	33
06/15/1991	12:23:00	1.6404	33
06/15/1991	12:23:00	1.6402	33
06/15/1991	12:23:00	1.64	33
06/15/1991	12:24:00	1.6396	33
06/15/1991	12:24:59	1.6398	33
06/15/1991	12:24:59	1.64	33
06/15/1991	12:30:00	1.6396	33
06/15/1991	12:30:59	1.6398	33
06/15/1991	12:30:59	1.6396	33
06/15/1991	12:32:00	1.64	33
06/15/1991	12:33:00	1.6398	33
06/15/1991	12:33:00	1.64	33
06/15/1991	12:34:59	1.6396	33
06/15/1991	12:36:00	1.6398	33
06/15/1991	12:36:00	1.6396	33
06/15/1991	12:39:00	1.6398	33
06/15/1991	12:40:59	1.6394	33
06/15/1991	12:42:00	1.6398	33
06/15/1991	12:42:00	1.64	33
06/15/1991	12:43:59	1.64	33
06/15/1991	12:45:00	1.6404	33
06/15/1991	12:46:00	1.6402	33
06/15/1991	12:46:59	1.6406	33
06/15/1991	12:48:00	1.6402	33
06/15/1991	12:49:00	1.6404	33
06/15/1991	12:49:59	1.6402	33
06/15/1991	12:50:59	1.6404	33
06/15/1991	12:50:59	1.6402	33
06/15/1991	12:52:00	1.64	33
06/15/1991	12:52:00	1.6402	33
06/15/1991	12:53:00	1.64	33
06/15/1991	12:53:59	1.6402	33
06/15/1991	12:53:59	1.64	33
06/15/1991	12:55:00	1.6402	33
06/15/1991	12:55:00	1.6404	33
06/15/1991	12:55:00	1.6402	33
06/15/1991	12:56:00	1.64	33
06/15/1991	12:59:00	1.6406	33
06/15/1991	12:59:00	1.6408	33
06/15/1991	12:59:59	1.6406	33
06/15/1991	12:59:59	1.6408	33
06/15/1991	12:59:59	1.641	33
06/15/1991	12:59:59	1.6414	33
06/15/1991	12:59:59	1.6412	33
06/15/1991	13:01:00	1.6414	33
06/15/1991	13:01:00	1.6416	33
06/15/1991	13:01:00	1.6418	33
06/15/1991	13:01:00	1.6416	33
06/15/1991	13:01:00	1.6412	33
06/15/1991	13:02:00	1.641	33
06/15/1991	13:05:00	1.6408	33
06/15/1991	13:05:59	1.6408	33
06/15/1991	13:06:59	1.641	33
06/15/1991	13:06:59	1.6412	33
06/15/1991	13:06:59	1.6414	33
06/15/1991	13:08:00	1.6412	33
06/15/1991	13:09:00	1.6408	33
06/15/1991	13:09:00	1.6414	33
06/15/1991	13:09:00	1.6412	33
06/15/1991	13:09:59	1.641	33
06/15/1991	13:11:00	1.6412	33
06/15/1991	13:12:00	1.6414	33
06/15/1991	13:12:59	1.6418	33
06/15/1991	13:12:59	1.6416	33
06/15/1991	13:14:00	1.6418	33
06/15/1991	13:14:00	1.642	33
06/15/1991	13:14:00	1.6418	33
06/15/1991	13:15:00	1.6416	33
06/15/1991	13:15:00	1.6418	33
06/15/1991	13:17:00	1.6416	33
06/15/1991	13:17:00	1.6418	33
06/15/1991	13:18:59	1.642	33
06/15/1991	13:18:59	1.6422	33
06/15/1991	13:19:59	1.642	33
06/15/1991	13:19:59	1.6422	33
06/15/1991	13:19:59	1.6424	33
06/15/1991	13:21:00	1.6418	33
06/15/1991	13:21:59	1.6416	33
06/15/1991	13:24:00	1.6416	33
06/15/1991	13:25:00	1.6418	33
06/15/1991	13:25:00	1.642	33
06/15/1991	13:25:00	1.6418	33
06/15/1991	13:27:00	1.642	33
06/15/1991	13:27:00	1.6422	33
06/15/1991	13:27:00	1.642	33
06/15/1991	13:27:00	1.6422	33
06/15/1991	13:27:00	1.642	33
06/15/1991	13:28:00	1.6418	33
06/15/1991	13:28:00	1.642	33
06/15/1991	13:28:00	1.6416	33
06/15/1991	13:28:59	1.6414	33
06/15/1991	13:28:59	1.642	33
06/15/1991	13:28:59	1.6418	33
06/15/1991	13:31:00	1.6422	33
06/15/1991	13:31:00	1.6424	33
06/15/1991	13:31:59	1.6422	33
06/15/1991	13:31:59	1.642	33
06/15/1991	13:31:59	1.6418	33
06/15/1991	13:31:59	1.6422	33
06/15/1991	13:31:59	1.6424	33
06/15/1991	13:33:00	1.6422	33
06/15/1991	13:33:00	1.642	33
06/15/1991	13:35:59	1.6418	33
06/15/1991	13:35:59	1.6416	33
06/15/1991	13:35:59	1.6418	33
06/15/1991	13:37:00	1.6414	33
06/15/1991	13:37:00	1.6416	33
06/15/1991	13:37:00	1.6418	33
06/15/1991	13:38:00	1.6416	33
06/15/1991	13:38:00	1.6414	33
06/15/1991	13:38:00	1.6416	33
06/15/1991	13:40:00	1.6414	33
06/15/1991	13:41:00	1.6416	33
06/15/1991	13:41:00	1.6418	33
06/15/1991	13:41:59	1.6416	33
06/15/1991	13:43:00	1.6418	33
06/15/1991	13:43:00	1.6416	33
06/15/1991	13:44:59	1.6414	33
06/15/1991	13:46:00	1.6416	33
06/15/1991	13:46:00	1.6418	33
06/15/1991	13:46:00	1.6416	33
06/15/1991	13:46:00	1.6414	33
06/15/1991	13:47:00	1.6412	33
06/15/1991	13:47:00	1.6414	33
06/15/1991	13:47:00	1.6412	33
06/15/1991	13:47:59	1.6414	33
06/15/1991	13:49:00	1.6416	33
06/15/1991	13:49:00	1.6412	33
06/15/1991	13:49:00	1.6414	33
06/15/1991	13:49:00	1.6412	33
06/15/1991	13:51:59	1.6408	33
06/15/1991	13:51:59	1.6402	33
06/15/1991	13:51:59	1.6404	33
06/15/1991	13:51:59	1.64	33
06/15/1991	13:53:00	1.6406	33
06/15/1991	13:53:00	1.6408	33
06/15/1991	13:54:00	1.641	33
06/15/1991	13:54:00	1.6412	33
06/15/1991	13:54:59	1.6408	33
06/15/1991	13:54:59	1.641	33
06/15/1991	13:54:59	1.6408	33
06/15/1991	13:56:00	1.641	33
06/15/1991	13:57:00	1.6412	33
06/15/1991	13:57:59	1.6416	33
06/15/1991	13:57:59	1.6418	33
06/15/1991	13:57:59	1.6416	33
06/15/1991	13:57:59	1.6414	33
06/15/1991	13:57:59	1.6416	33
06/15/1991	13:57:59	1.642	33
06/15/1991	13:59:00	1.6418	33
06/15/1991	13:59:00	1.6416	33
06/15/1991	13:59:00	1.6414	33
06/15/1991	13:59:00	1.6412	33
06/15/1991	13:59:00	1.6414	33
06/15/1991	13:59:00	1.642	33
06/15/1991	13:59:00	1.6416	33
06/15/1991	14:00:00	1.6416	33
06/15/1991	14:00:00	1.6418	33
06/15/1991	14:00:00	1.6416	49
06/16/1991	07:19:59	1.638	41
06/16/1991	07:19:59	1.6382	33
06/16/1991	07:19:59	1.638	33
06/16/1991	07:21:00	1.638	33
06/16/1991	07:21:00	1.6382	33
06/16/1991	07:21:00	1.6384	33
06/16/1991	07:21:00	1.6386	33
06/16/1991	07:21:00	1.6384	33
06/16/1991	07:21:59	1.6386	33
06/16/1991	07:21:59	1.6388	33
06/16/1991	07:21:59	1.6386	33
06/16/1991	07:21:59	1.6388	33
06/16/1991	07:22:59	1.6386	33
06/16/1991	07:22:59	1.6384	33
06/16/1991	07:22:59	1.6382	33
06/16/1991	07:24:00	1.6384	33
06/16/1991	07:24:00	1.6382	33
06/16/1991	07:25:00	1.6384	33
06/16/1991	07:27:00	1.6386	33
06/16/1991	07:27:00	1.6384	33
06/16/1991	07:27:00	1.6386	33
06/16/1991	07:28:00	1.6388	33
06/16/1991	07:28:00	1.6386	33
06/16/1991	07:28:00	1.6388	33
06/16/1991	07:28:00	1.6386	33
06/16/1991	07:28:59	1.6384	33
06/16/1991	07:28:59	1.6386	33
06/16/1991	07:28:59	1.6384	33
06/16/1991	07:30:00	1.6382	33
06/16/1991	07:30:00	1.6384	33
06/16/1991	07:30:00	1.6386	33
06/16/1991	07:30:00	1.6384	33
06/16/1991	07:31:00	1.6382	33
06/16/1991	07:31:00	1.6384	33
06/16/1991	07:31:59	1.6386	33
06/16/1991	07:31:59	1.6388	33
06/16/1991	07:31:59	1.6386	33
06/16/1991	07:31:59	1.6384	33
06/16/1991	07:33:00	1.6386	33
06/16/1991	07:33:00	1.6384	33
06/16/1991	07:33:00	1.6382	33
06/16/1991	07:33:00	1.638	33
06/16/1991	07:33:00	1.6382	33
06/16/1991	07:34:00	1.638	33
06/16/1991	07:34:00	1.6384	33
06/16/1991	07:34:00	1.6382	33
06/16/1991	07:34:00	1.638	33
06/16/1991	07:34:59	1.6378	33
06/16/1991	07:34:59	1.638	33
06/16/1991	07:34:59	1.6382	33
06/16/1991	07:35:59	1.638	33
06/16/1991	07:35:59	1.6378	33
06/16/1991	07:35:59	1.638	33
06/16/1991	07:37:00	1.6378	33
06/16/1991	07:37:00	1.638	33
06/16/1991	07:37:00	1.6378	33
06/16/1991	07:38:00	1.6376	33
06/16/1991	07:38:00	1.6378	33
06/16/1991	07:38:59	1.638	33
06/16/1991	07:38:59	1.6378	33
06/16/1991	07:40:00	1.6376	33
06/16/1991	07:40:00	1.6378	33
06/16/1991	07:41:00	1.6376	33
06/16/1991	07:41:00	1.6378	33
06/16/1991	07:41:59	1.6376	33
06/16/1991	07:41:59	1.6372	33
06/16/1991	07:41:59	1.6374	33
06/16/1991	07:43:00	1.6376	33
06/16/1991	07:43:00	1.6374	33
06/16/1991	07:44:00	1.6372	33
06/16/1991	07:44:00	1.637	33
06/16/1991	07:44:00	1.6372	33
06/16/1991	07:46:00	1.6374	33
06/16/1991	07:47:00	1.6372	33
06/16/1991	07:47:59	1.6374	33
06/16/1991	07:49:00	1.6372	33
06/16/1991	07:50:59	1.6374	33
06/16/1991	07:50:59	1.6376	33
06/16/1991	07:51:59	1.6374	33
06/16/1991	07:53:00	1.6372	33
06/16/1991	07:53:00	1.637	33
06/16/1991	07:54:00	1.6372	33
06/16/1991	07:54:59	1.637	33
06/16/1991	07:54:59	1.6366	33
06/16/1991	07:56:00	1.6368	33
06/16/1991	07:56:00	1.6366	33
06/16/1991	07:56:00	1.6364	33
06/16/1991	07:56:00	1.6362	33
06/16/1991	07:56:00	1.636	33
06/16/1991	07:56:00	1.6358	33
06/16/1991	07:57:00	1.6354	33
06/16/1991	07:57:00	1.6356	33
06/16/1991	07:57:00	1.6358	33
06/16/1991	07:57:00	1.6356	33
06/16/1991	07:57:00	1.6358	33
06/16/1991	07:57:00	1.636	33
06/16/1991	07:57:59	1.6362	33
06/16/1991	07:57:59	1.6364	33
06/16/1991	07:57:59	1.6362	33
06/16/1991	07:57:59	1.6364	33
06/16/1991	07:59:00	1.6362	33
06/16/1991	08:00:00	1.636	33
06/16/1991	08:00:00	1.6362	33
06/16/1991	08:00:59	1.6364	33
06/16/1991	08:02:00	1.636	33
06/16/1991	08:02:00	1.6358	33
06/16/1991	08:02:00	1.636	33
06/16/1991	08:02:00	1.6358	33
06/16/1991	08:03:00	1.6356	33
06/16/1991	08:03:00	1.6358	33
06/16/1991	08:03:00	1.636	33
06/16/1991	08:03:00	1.6358	33
06/16/1991	08:03:59	1.636	33
06/16/1991	08:03:59	1.6358	33
06/16/1991	08:04:59	1.636	33
06/16/1991	08:04:59	1.6362	33
06/16/1991	08:06:00	1.6364	33
06/16/1991	08:06:00	1.6362	33
06/16/1991	08:06:59	1.6364	33
06/16/1991	08:06:59	1.6362	33
06/16/1991	08:10:00	1.636	33
06/16/1991	08:10:00	1.6358	33
06/16/1991	08:10:00	1.636	33
06/16/1991	08:10:00	1.6362	33
06/16/1991	08:10:00	1.636	33
06/16/1991	08:10:59	1.6362	33
06/16/1991	08:10:59	1.636	33
06/16/1991	08:12:00	1.6358	33
06/16/1991	08:12:00	1.6362	33
06/16/1991	08:12:00	1.6364	33
06/16/1991	08:12:00	1.6362	33
06/16/1991	08:13:00	1.636	33
06/16/1991	08:13:59	1.6362	33
06/16/1991	08:13:59	1.6364	33
06/16/1991	08:15:00	1.6366	33
06/16/1991	08:15:00	1.6364	33
06/16/1991	08:16:59	1.636	33
06/16/1991	08:16:59	1.6358	33
06/16/1991	08:16:59	1.6356	33
06/16/1991	08:18:00	1.636	33
06/16/1991	08:18:00	1.6358	33
06/16/1991	08:18:00	1.6354	33
06/16/1991	08:18:00	1.6358	33
06/16/1991	08:18:00	1.6356	33
06/16/1991	08:19:00	1.6356	33
06/16/1991	08:19:59	1.6352	33
06/16/1991	08:19:59	1.6358	33
06/16/1991	08:19:59	1.6356	33
06/16/1991	08:20:59	1.6358	33
06/16/1991	08:20:59	1.6352	33
06/16/1991	08:20:59	1.635	33
06/16/1991	08:22:00	1.6364	33
06/16/1991	08:22:00	1.6352	33
06/16/1991	08:23:00	1.6362	33
06/16/1991	08:23:00	1.636	33
06/16/1991	08:23:00	1.6362	33
06/16/1991	08:23:59	1.6364	33
06/16/1991	08:23:59	1.636	33
06/16/1991	08:26:00	1.6362	33
06/16/1991	08:26:59	1.6364	33
06/16/1991	08:28:00	1.6368	33
06/16/1991	08:28:00	1.6364	33
06/16/1991	08:31:00	1.6362	33
06/16/1991	08:32:00	1.636	33
06/16/1991	08:32:00	1.6362	33
06/16/1991	08:32:59	1.636	33
06/16/1991	08:34:00	1.6364	33
06/16/1991	08:34:00	1.6362	33
06/16/1991	08:35:59	1.6364	33
06/16/1991	08:36:59	1.6366	33
06/16/1991	08:38:00	1.6362	33
06/16/1991	08:39:59	1.6364	33
06/16/1991	08:39:59	1.6362	33
06/16/1991	08:42:00	1.6366	33
06/16/1991	08:42:59	1.6368	33
06/16/1991	08:44:00	1.637	33
06/16/1991	08:44:00	1.6366	33
06/16/1991	08:44:00	1.6362	33
06/16/1991	08:45:00	1.636	33
06/16/1991	08:45:59	1.6364	33
06/16/1991	08:45:59	1.6358	33
06/16/1991	08:47:00	1.636	33
06/16/1991	08:48:00	1.6364	33
06/16/1991	08:48:59	1.6366	33
06/16/1991	08:49:59	1.6362	33
06/16/1991	08:49:59	1.636	33
06/16/1991	08:51:59	1.6362	33
06/16/1991	08:51:59	1.6364	33
06/16/1991	08:51:59	1.6368	33
06/16/1991	08:51:59	1.6366	33
06/16/1991	08:52:59	1.6364	33
06/16/1991	08:52:59	1.6366	33
06/16/1991	08:57:00	1.6368	33
06/16/1991	08:58:00	1.637	33
06/16/1991	09:01:00	1.6366	33
06/16/1991	09:01:00	1.6364	33
06/16/1991	09:01:00	1.636	33
06/16/1991	09:01:00	1.6366	33
06/16/1991	09:01:59	1.6362	33
06/16/1991	09:01:59	1.637	33
06/16/1991	09:03:00	1.6368	33
06/16/1991	09:03:00	1.6366	33
06/16/1991	09:03:00	1.6364	33
06/16/1991	09:04:00	1.6362	33
06/16/1991	09:04:00	1.6364	33
06/16/1991	09:04:59	1.6366	33
06/16/1991	09:05:59	1.636	33
06/16/1991	09:05:59	1.6366	33
06/16/1991	09:07:00	1.637	33
06/16/1991	09:07:00	1.6374	33
06/16/1991	09:07:00	1.637	33
06/16/1991	09:07:00	1.6374	33
06/16/1991	09:07:00	1.6372	33
06/16/1991	09:08:00	1.6376	33
06/16/1991	09:08:00	1.6378	33
06/16/1991	09:08:00	1.6376	33
06/16/1991	09:08:59	1.6366	33
06/16/1991	09:08:59	1.6368	33
06/16/1991	09:10:00	1.6368	33
06/16/1991	09:11:00	1.6372	33
06/16/1991	09:11:59	1.6374	33
06/16/1991	09:11:59	1.6372	33
06/16/1991	09:11:59	1.637	33
06/16/1991	09:13:00	1.6374	33
06/16/1991	09:14:00	1.6376	33
06/16/1991	09:14:00	1.6372	33
06/16/1991	09:14:59	1.6376	33
06/16/1991	09:14:59	1.6378	33
06/16/1991	09:16:00	1.638	33
06/16/1991	09:16:00	1.6378	33
06/16/1991	09:16:00	1.6376	33
06/16/1991	09:16:00	1.6378	33
06/16/1991	09:16:00	1.6376	33
06/16/1991	09:17:00	1.6378	33
06/16/1991	09:17:00	1.638	33
06/16/1991	09:17:00	1.6382	33
06/16/1991	09:17:59	1.6376	33
06/16/1991	09:17:59	1.6378	33
06/16/1991	09:17:59	1.638	33
06/16/1991	09:19:00	1.6382	33
06/16/1991	09:19:00	1.638	33
06/16/1991	09:19:00	1.6382	33
06/16/1991	09:19:00	1.638	33
06/16/1991	09:20:00	1.6384	33
06/16/1991	09:20:00	1.6386	33
06/16/1991	09:20:00	1.638	33
06/16/1991	09:20:00	1.6378	33
06/16/1991	09:20:00	1.6376	33
06/16/1991	09:20:59	1.638	33
06/16/1991	09:21:59	1.6382	33
06/16/1991	09:21:59	1.638	33
06/16/1991	09:21:59	1.6382	33
06/16/1991	09:21:59	1.6384	33
06/16/1991	09:23:00	1.6382	33
06/16/1991	09:23:00	1.638	33
06/16/1991	09:24:00	1.6378	33
06/16/1991	09:24:00	1.638	33
06/16/1991	09:26:00	1.6382	33
06/16/1991	09:27:59	1.6386	33
06/16/1991	09:27:59	1.6384	33
06/16/1991	09:27:59	1.6388	33
06/16/1991	09:27:59	1.639	33
06/16/1991	09:27:59	1.6388	33
06/16/1991	09:29:00	1.6384	33
06/16/1991	09:30:00	1.6382	33
06/16/1991	09:30:00	1.638	33
06/16/1991	09:30:00	1.6376	33
06/16/1991	09:30:59	1.6378	33
06/16/1991	09:30:59	1.6376	33
06/16/1991	09:30:59	1.6378	33
06/16/1991	09:32:00	1.6374	33
06/16/1991	09:32:00	1.6372	33
06/16/1991	09:32:00	1.6366	33
06/16/1991	09:33:00	1.6362	33
06/16/1991	09:33:59	1.6358	33
06/16/1991	09:33:59	1.6356	33
06/16/1991	09:33:59	1.6354	33
06/16/1991	09:33:59	1.635	33
06/16/1991	09:33:59	1.6348	33
06/16/1991	09:33:59	1.6346	33
06/16/1991	09:33:59	1.6342	33
06/16/1991	09:33:59	1.6344	33
06/16/1991	09:33:59	1.6344	33
06/16/1991	09:34:59	1.6344	33
06/16/1991	09:34:59	1.6346	33
06/16/1991	09:36:00	1.6348	33
06/16/1991	09:36:00	1.635	33
06/16/1991	09:36:00	1.6352	33
06/16/1991	09:36:00	1.6354	33
06/16/1991	09:36:00	1.6356	33
06/16/1991	09:36:00	1.6358	33
06/16/1991	09:36:00	1.6356	33
06/16/1991	09:36:59	1.6352	33
06/16/1991	09:36:59	1.635	33
06/16/1991	09:36:59	1.6348	33
06/16/1991	09:36:59	1.6346	33
06/16/1991	09:36:59	1.6352	33
06/16/1991	09:37:59	1.6354	33
06/16/1991	09:37:59	1.6356	33
06/16/1991	09:37:59	1.6358	33
06/16/1991	09:37:59	1.6356	33
06/16/1991	09:39:00	1.6354	33
06/16/1991	09:39:00	1.6356	33
06/16/1991	09:39:00	1.6354	33
06/16/1991	09:39:00	1.6356	33
06/16/1991	09:40:00	1.6354	33
06/16/1991	09:40:59	1.6352	33
06/16/1991	09:40:59	1.6354	33
06/16/1991	09:40:59	1.6356	33
06/16/1991	09:42:00	1.6358	33
06/16/1991	09:42:00	1.6354	33
06/16/1991	09:42:00	1.6356	33
06/16/1991	09:42:00	1.6354	33
06/16/1991	09:43:00	1.6352	33
06/16/1991	09:43:00	1.6354	33
06/16/1991	09:43:00	1.6352	33
06/16/1991	09:43:00	1.635	33
06/16/1991	09:43:59	1.6348	33
06/16/1991	09:43:59	1.6346	33
06/16/1991	09:43:59	1.634	33
06/16/1991	09:43:59	1.6342	33
06/16/1991	09:43:59	1.6344	33
06/16/1991	09:43:59	1.6342	33
06/16/1991	09:43:59	1.6346	33
06/16/1991	09:43:59	1.6344	33
06/16/1991	09:45:00	1.6346	33
06/16/1991	09:45:00	1.6344	33
06/16/1991	09:45:00	1.634	33
06/16/1991	09:45:00	1.6338	33
06/16/1991	09:45:00	1.6336	33
06/16/1991	09:46:00	1.6334	33
06/16/1991	09:46:00	1.6332	33
06/16/1991	09:46:00	1.633	33
06/16/1991	09:46:00	1.6332	33
06/16/1991	09:46:00	1.6334	33
06/16/1991	09:46:00	1.6336	33
06/16/1991	09:46:00	1.6334	33
06/16/1991	09:46:59	1.6336	33
06/16/1991	09:46:59	1.6338	33
06/16/1991	09:46:59	1.6334	33
06/16/1991	09:46:59	1.6336	33
06/16/1991	09:48:00	1.6334	33
06/16/1991	09:48:00	1.633	33
06/16/1991	09:49:00	1.6336	33
06/16/1991	09:49:00	1.6338	33
06/16/1991	09:49:00	1.634	33
06/16/1991	09:49:59	1.6338	33
06/16/1991	09:49:59	1.6336	33
06/16/1991	09:50:59	1.6334	33
06/16/1991	09:50:59	1.6332	33
06/16/1991	09:50:59	1.633	33
06/16/1991	09:50:59	1.6332	33
06/16/1991	09:50:59	1.6328	33
06/16/1991	09:50:59	1.6326	33
06/16/1991	09:52:00	1.633	33
06/16/1991	09:52:00	1.6332	33
06/16/1991	09:52:00	1.633	33
06/16/1991	09:52:00	1.6328	33
06/16/1991	09:52:00	1.6326	33
06/16/1991	09:52:00	1.6324	33
06/16/1991	09:53:00	1.6326	33
06/16/1991	09:53:00	1.6324	33
06/16/1991	09:53:00	1.6326	33
06/16/1991	09:53:00	1.6328	33
06/16/1991	09:53:00	1.633	33
06/16/1991	09:53:00	1.6332	33
06/16/1991	09:53:00	1.633	33
06/16/1991	09:53:59	1.6328	33
06/16/1991	09:53:59	1.633	33
06/16/1991	09:53:59	1.6326	33
06/16/1991	09:53:59	1.6328	33
06/16/1991	09:55:00	1.6326	33
06/16/1991	09:55:00	1.6324	33
06/16/1991	09:55:00	1.6326	33
06/16/1991	09:55:00	1.6328	33
06/16/1991	09:55:00	1.6326	33
06/16/1991	09:55:00	1.6328	33
06/16/1991	09:56:00	1.6332	33
06/16/1991	09:56:00	1.6334	33
06/16/1991	09:56:00	1.6336	33
06/16/1991	09:56:00	1.6334	33
06/16/1991	09:56:59	1.6338	33
06/16/1991	09:56:59	1.6336	33
06/16/1991	09:56:59	1.6338	33
06/16/1991	09:56:59	1.6336	33
06/16/1991	09:56:59	1.6338	33
06/16/1991	09:59:00	1.6336	33
06/16/1991	09:59:00	1.6338	33
06/16/1991	10:01:00	1.6336	33
06/16/1991	10:01:00	1.6338	33
06/16/1991	10:01:00	1.6334	33
06/16/1991	10:01:00	1.6336	33
06/16/1991	10:01:00	1.6334	33
06/16/1991	10:02:00	1.6338	33
06/16/1991	10:02:00	1.634	33
06/16/1991	10:02:00	1.6342	33
06/16/1991	10:02:00	1.6344	33
06/16/1991	10:02:00	1.6346	33
06/16/1991	10:02:00	1.6344	33
06/16/1991	10:02:00	1.6346	33
06/16/1991	10:02:59	1.6344	33
06/16/1991	10:04:00	1.6346	33
06/16/1991	10:05:00	1.6348	33
06/16/1991	10:05:00	1.635	33
06/16/1991	10:05:00	1.6352	33
06/16/1991	10:05:59	1.635	33
06/16/1991	10:05:59	1.6348	33
06/16/1991	10:06:59	1.635	33
06/16/1991	10:06:59	1.6352	33
06/16/1991	10:06:59	1.635	33
06/16/1991	10:08:00	1.6348	33
06/16/1991	10:08:00	1.6346	33
06/16/1991	10:08:00	1.6344	33
06/16/1991	10:08:00	1.6346	33
06/16/1991	10:08:00	1.6344	33
06/16/1991	10:09:00	1.6346	33
06/16/1991	10:09:00	1.6344	33
06/16/1991	10:09:00	1.6342	33
06/16/1991	10:09:00	1.634	33
06/16/1991	10:09:59	1.6342	33
06/16/1991	10:11:00	1.634	33
06/16/1991	10:11:00	1.6342	33
06/16/1991	10:12:00	1.634	33
06/16/1991	10:12:00	1.6336	33
06/16/1991	10:12:00	1.6338	33
06/16/1991	10:12:00	1.6334	33
06/16/1991	10:12:59	1.634	33
06/16/1991	10:12:59	1.6336	33
06/16/1991	10:12:59	1.6334	33
06/16/1991	10:15:00	1.6332	33
06/16/1991	10:15:00	1.6334	33
06/16/1991	10:15:00	1.6336	33
06/16/1991	10:15:59	1.6334	33
06/16/1991	10:15:59	1.6332	33
06/16/1991	10:15:59	1.633	33
06/16/1991	10:17:00	1.6326	33
06/16/1991	10:17:00	1.6322	33
06/16/1991	10:17:00	1.632	33
06/16/1991	10:18:00	1.6318	33
06/16/1991	10:18:00	1.6316	33
06/16/1991	10:18:00	1.6318	33
06/16/1991	10:18:00	1.6316	33
06/16/1991	10:18:00	1.632	33
06/16/1991	10:18:00	1.6318	33
06/16/1991	10:18:59	1.632	33
06/16/1991	10:18:59	1.6322	33
06/16/1991	10:18:59	1.6326	33
06/16/1991	10:18:59	1.6324	33
06/16/1991	10:18:59	1.6326	33
06/16/1991	10:18:59	1.6328	33
06/16/1991	10:19:59	1.6326	33
06/16/1991	10:19:59	1.6324	33
06/16/1991	10:19:59	1.6326	33
06/16/1991	10:21:00	1.6324	33
06/16/1991	10:21:00	1.6326	33
06/16/1991	10:21:00	1.6328	33
06/16/1991	10:22:59	1.6326	33
06/16/1991	10:22:59	1.6328	33
06/16/1991	10:22:59	1.633	33
06/16/1991	10:24:00	1.6326	33
06/16/1991	10:24:00	1.6324	33
06/16/1991	10:24:00	1.6326	33
06/16/1991	10:24:00	1.6324	33
06/16/1991	10:24:00	1.6322	33
06/16/1991	10:25:00	1.6324	33
06/16/1991	10:25:00	1.6326	33
06/16/1991	10:25:00	1.6324	33
06/16/1991	10:25:59	1.6322	33
06/16/1991	10:25:59	1.6324	33
06/16/1991	10:28:00	1.6324	33
06/16/1991	10:28:00	1.6326	33
06/16/1991	10:28:00	1.6324	33
06/16/1991	10:28:59	1.632	33
06/16/1991	10:30:00	1.6324	33
06/16/1991	10:30:00	1.632	33
06/16/1991	10:31:59	1.632	33
06/16/1991	10:31:59	1.6322	33
06/16/1991	10:33:00	1.6324	33
06/16/1991	10:33:00	1.6326	33
06/16/1991	10:33:00	1.6324	33
06/16/1991	10:34:59	1.6326	33
06/16/1991	10:35:59	1.6328	33
06/16/1991	10:35:59	1.633	33
06/16/1991	10:35:59	1.6328	33
06/16/1991	10:37:00	1.6326	33
06/16/1991	10:37:00	1.6328	33
06/16/1991	10:38:00	1.633	33
06/16/1991	10:38:00	1.6328	33
06/16/1991	10:38:00	1.6324	33
06/16/1991	10:38:00	1.6326	33
06/16/1991	10:38:59	1.6324	33
06/16/1991	10:38:59	1.6326	33
06/16/1991	10:38:59	1.6328	33
06/16/1991	10:40:00	1.6324	33
06/16/1991	10:41:59	1.6326	33
06/16/1991	10:44:00	1.6328	33
06/16/1991	10:46:00	1.6324	33
06/16/1991	10:46:00	1.6318	33
06/16/1991	10:47:00	1.6322	33
06/16/1991	10:47:00	1.6324	33
06/16/1991	10:47:00	1.6322	33
06/16/1991	10:47:59	1.6324	33
06/16/1991	10:49:00	1.6326	33
06/16/1991	10:49:00	1.6328	33
06/16/1991	10:50:00	1.6326	33
06/16/1991	10:50:00	1.6328	33
06/16/1991	10:50:00	1.6326	33
06/16/1991	10:50:00	1.6324	33
06/16/1991	10:50:59	1.6324	33
06/16/1991	10:50:59	1.6328	33
06/16/1991	10:50:59	1.6326	33
06/16/1991	10:51:59	1.6326	33
06/16/1991	10:51:59	1.6328	33
06/16/1991	10:53:00	1.6326	33
06/16/1991	10:53:00	1.6324	33
06/16/1991	10:53:00	1.6322	33
06/16/1991	10:53:00	1.6318	33
06/16/1991	10:53:00	1.6316	33
06/16/1991	10:54:00	1.6314	33
06/16/1991	10:54:00	1.6316	33
06/16/1991	10:54:00	1.6318	33
06/16/1991	10:54:59	1.632	33
06/16/1991	10:54:59	1.6318	33
06/16/1991	10:54:59	1.6316	33
06/16/1991	10:54:59	1.6314	33
06/16/1991	10:54:59	1.6312	33
06/16/1991	10:54:59	1.631	33
06/16/1991	10:56:00	1.6308	33
06/16/1991	10:56:00	1.6312	33
06/16/1991	10:56:00	1.631	33
06/16/1991	10:56:00	1.6312	33
06/16/1991	10:56:00	1.6308	33
06/16/1991	10:56:00	1.631	33
06/16/1991	10:56:00	1.6312	33
06/16/1991	10:57:00	1.631	33
06/16/1991	10:57:00	1.6308	33
06/16/1991	10:57:00	1.6306	33
06/16/1991	10:57:59	1.631	33
06/16/1991	10:59:00	1.6312	33
06/16/1991	10:59:00	1.6312	33
06/16/1991	11:00:00	1.6314	33
06/16/1991	11:00:00	1.6316	33
06/16/1991	11:00:00	1.6312	33
06/16/1991	11:00:59	1.6316	33
06/16/1991	11:00:59	1.6314	33
06/16/1991	11:02:00	1.6318	33
06/16/1991	11:02:00	1.632	33
06/16/1991	11:02:00	1.6322	33
06/16/1991	11:03:00	1.6318	33
06/16/1991	11:03:59	1.6324	33
06/16/1991	11:03:59	1.6322	33
06/16/1991	11:03:59	1.632	33
06/16/1991	11:04:59	1.6322	33
06/16/1991	11:06:00	1.6324	33
06/16/1991	11:06:00	1.6326	33
06/16/1991	11:06:00	1.632	33
06/16/1991	11:06:00	1.6322	33
06/16/1991	11:07:59	1.6324	33
06/16/1991	11:07:59	1.6322	33
06/16/1991	11:09:00	1.632	33
06/16/1991	11:09:00	1.6318	33
06/16/1991	11:09:00	1.6316	33
06/16/1991	11:10:00	1.6314	33
06/16/1991	11:10:00	1.6318	33
06/16/1991	11:10:00	1.6316	33
06/16/1991	11:10:00	1.6312	33
06/16/1991	11:10:59	1.631	33
06/16/1991	11:10:59	1.6312	33
06/16/1991	11:10:59	1.6308	33
06/16/1991	11:10:59	1.631	33
06/16/1991	11:10:59	1.6308	33
06/16/1991	11:12:00	1.631	33
06/16/1991	11:12:00	1.6308	33
06/16/1991	11:12:00	1.6306	33
06/16/1991	11:12:00	1.6304	33
06/16/1991	11:12:00	1.6302	33
06/16/1991	11:13:00	1.63	33
06/16/1991	11:13:00	1.6298	33
06/16/1991	11:13:00	1.63	33
06/16/1991	11:13:00	1.6302	33
06/16/1991	11:13:00	1.63	33
06/16/1991	11:13:00	1.6298	33
06/16/1991	11:13:00	1.6296	33
06/16/1991	11:13:00	1.6294	33
06/16/1991	11:13:00	1.629	33
06/16/1991	11:13:59	1.6292	33
06/16/1991	11:13:59	1.6294	33
06/16/1991	11:13:59	1.6292	33
06/16/1991	11:13:59	1.629	33
06/16/1991	11:13:59	1.6292	33
06/16/1991	11:13:59	1.6294	33
06/16/1991	11:15:00	1.6294	33
06/16/1991	11:15:00	1.6292	33
06/16/1991	11:15:00	1.629	33
06/16/1991	11:15:00	1.6292	33
06/16/1991	11:15:00	1.6294	33
06/16/1991	11:16:00	1.6292	33
06/16/1991	11:16:59	1.6294	33
06/16/1991	11:16:59	1.6292	33
06/16/1991	11:16:59	1.6288	33
06/16/1991	11:16:59	1.6286	33
06/16/1991	11:16:59	1.629	33
06/16/1991	11:18:00	1.6286	33
06/16/1991	11:18:00	1.6284	33
06/16/1991	11:18:00	1.6282	33
06/16/1991	11:18:00	1.6284	33
06/16/1991	11:18:00	1.6282	33
06/16/1991	11:19:00	1.6284	33
06/16/1991	11:19:00	1.6286	33
06/16/1991	11:19:00	1.6288	33
06/16/1991	11:19:00	1.629	33
06/16/1991	11:19:00	1.6292	33
06/16/1991	11:19:00	1.6294	33
06/16/1991	11:19:59	1.6296	33
06/16/1991	11:19:59	1.6294	33
06/16/1991	11:19:59	1.6292	33
06/16/1991	11:19:59	1.6294	33
06/16/1991	11:19:59	1.6296	33
06/16/1991	11:19:59	1.6294	33
06/16/1991	11:19:59	1.6296	33
06/16/1991	11:19:59	1.6298	33
06/16/1991	11:20:59	1.6296	33
06/16/1991	11:20:59	1.6292	33
06/16/1991	11:20:59	1.629	33
06/16/1991	11:22:00	1.6292	33
06/16/1991	11:22:00	1.629	33
06/16/1991	11:22:00	1.6294	33
06/16/1991	11:22:00	1.6292	33
06/16/1991	11:23:00	1.6294	33
06/16/1991	11:23:00	1.6292	33
06/16/1991	11:23:00	1.6294	33
06/16/1991	11:23:59	1.6292	33
06/16/1991	11:23:59	1.629	33
06/16/1991	11:23:59	1.6292	33
06/16/1991	11:23:59	1.629	33
06/16/1991	11:23:59	1.6292	33
06/16/1991	11:25:00	1.6288	33
06/16/1991	11:25:00	1.629	33
06/16/1991	11:25:00	1.6292	33
06/16/1991	11:25:00	1.629	33
06/16/1991	11:26:00	1.6294	33
06/16/1991	11:26:00	1.6292	33
06/16/1991	11:26:00	1.6294	33
06/16/1991	11:28:00	1.6296	33
06/16/1991	11:29:00	1.6294	33
06/16/1991	11:29:59	1.6296	33
06/16/1991	11:29:59	1.6298	33
06/16/1991	11:29:59	1.6296	33
06/16/1991	11:29:59	1.6298	33
06/16/1991	11:31:00	1.63	33
06/16/1991	11:31:00	1.6298	33
06/16/1991	11:31:00	1.63	33
06/16/1991	11:32:00	1.6298	33
06/16/1991	11:32:00	1.63	33
06/16/1991	11:32:00	1.6302	33
06/16/1991	11:32:00	1.63	33
06/16/1991	11:32:00	1.6302	33
06/16/1991	11:32:59	1.6302	33
06/16/1991	11:32:59	1.631	33
06/16/1991	11:32:59	1.6312	33
06/16/1991	11:34:00	1.631	33
06/16/1991	11:34:00	1.6312	33
06/16/1991	11:34:00	1.631	33
06/16/1991	11:34:00	1.6308	33
06/16/1991	11:35:00	1.631	33
06/16/1991	11:35:00	1.6312	33
06/16/1991	11:35:00	1.631	33
06/16/1991	11:35:59	1.6308	33
06/16/1991	11:36:59	1.631	33
06/16/1991	11:38:00	1.6308	33
06/16/1991	11:38:00	1.631	33
06/16/1991	11:38:00	1.6308	33
06/16/1991	11:38:00	1.6312	33
06/16/1991	11:38:00	1.6306	33
06/16/1991	11:39:00	1.6308	33
06/16/1991	11:39:00	1.6306	33
06/16/1991	11:39:59	1.6308	33
06/16/1991	11:39:59	1.631	33
06/16/1991	11:39:59	1.6308	33
06/16/1991	11:42:59	1.631	33
06/16/1991	11:42:59	1.6308	33
06/16/1991	11:42:59	1.631	33
06/16/1991	11:44:00	1.6308	33
06/16/1991	11:44:00	1.6306	33
06/16/1991	11:44:00	1.631	33
06/16/1991	11:44:00	1.6308	33
06/16/1991	11:44:00	1.6306	33
06/16/1991	11:44:00	1.6308	33
06/16/1991	11:45:59	1.6306	33
06/16/1991	11:45:59	1.6304	33
06/16/1991	11:47:00	1.6306	33
06/16/1991	11:47:00	1.6308	33
06/16/1991	11:48:00	1.631	33
06/16/1991	11:48:00	1.6312	33
06/16/1991	11:48:00	1.6314	33
06/16/1991	11:48:59	1.631	33
06/16/1991	11:48:59	1.6312	33
06/16/1991	11:48:59	1.631	33
06/16/1991	11:49:59	1.6308	33
06/16/1991	11:49:59	1.6306	33
06/16/1991	11:49:59	1.6308	33
06/16/1991	11:51:59	1.6304	33
06/16/1991	11:51:59	1.6308	33
06/16/1991	11:52:59	1.631	33
06/16/1991	11:57:00	1.6308	33
06/16/1991	11:58:00	1.6304	33
06/16/1991	11:58:00	1.6302	33
06/16/1991	12:00:00	1.6302	33
06/16/1991	12:01:59	1.6306	33
06/16/1991	12:01:59	1.6304	33
06/16/1991	12:03:00	1.6302	33
06/16/1991	12:03:00	1.6304	33
06/16/1991	12:04:59	1.6306	33
06/16/1991	12:05:59	1.6306	33
06/16/1991	12:05:59	1.6304	33
06/16/1991	12:07:00	1.63	33
06/16/1991	12:08:00	1.6296	33
06/16/1991	12:08:59	1.63	33
06/16/1991	12:08:59	1.6298	33
06/16/1991	12:10:00	1.6302	33
06/16/1991	12:10:00	1.6304	33
06/16/1991	12:10:00	1.6302	33
06/16/1991	12:13:00	1.6304	33
06/16/1991	12:14:00	1.6306	33
06/16/1991	12:14:00	1.6304	33
06/16/1991	12:14:59	1.6302	33
06/16/1991	12:14:59	1.6306	33
06/16/1991	12:14:59	1.6304	33
06/16/1991	12:14:59	1.6306	33
06/16/1991	12:14:59	1.6304	33
06/16/1991	12:20:00	1.6306	33
06/16/1991	12:20:59	1.631	33
06/16/1991	12:20:59	1.6312	33
06/16/1991	12:21:59	1.6316	33
06/16/1991	12:21:59	1.6314	33
06/16/1991	12:21:59	1.6316	33
06/16/1991	12:23:00	1.6314	33
06/16/1991	12:24:00	1.6312	33
06/16/1991	12:24:00	1.631	33
06/16/1991	12:27:00	1.6312	33
06/16/1991	12:27:59	1.631	33
06/16/1991	12:29:00	1.6306	33
06/16/1991	12:33:59	1.6304	33
06/16/1991	12:36:00	1.6306	33
06/16/1991	12:36:00	1.6304	33
06/16/1991	12:36:00	1.6306	33
06/16/1991	12:37:59	1.6302	33
06/16/1991	12:37:59	1.63	33
06/16/1991	12:39:00	1.63	33
06/16/1991	12:39:00	1.6302	33
06/16/1991	12:40:00	1.6306	33
06/16/1991	12:40:00	1.6302	33
06/16/1991	12:40:00	1.6304	33
06/16/1991	12:40:59	1.6304	33
06/16/1991	12:40:59	1.6306	33
06/16/1991	12:43:00	1.6304	33
06/16/1991	12:43:59	1.6302	33
06/16/1991	12:43:59	1.6304	33
06/16/1991	12:45:00	1.6302	33
06/16/1991	12:45:00	1.6298	33
06/16/1991	12:45:00	1.6302	33
06/16/1991	12:46:00	1.6302	33
06/16/1991	12:46:59	1.6306	33
06/16/1991	12:46:59	1.6308	33
06/16/1991	12:46:59	1.6306	33
06/16/1991	12:48:00	1.6308	33
06/16/1991	12:49:00	1.6304	33
06/16/1991	12:49:00	1.63	33
06/16/1991	12:49:00	1.6298	33
06/16/1991	12:49:00	1.63	33
06/16/1991	12:49:59	1.6302	33
06/16/1991	12:49:59	1.6304	33
06/16/1991	12:52:00	1.63	33
06/16/1991	12:53:00	1.6298	33
06/16/1991	12:56:59	1.6298	33
06/16/1991	12:58:00	1.6294	33
06/16/1991	12:58:00	1.6292	33
06/16/1991	12:58:00	1.629	33
06/16/1991	12:58:00	1.6288	33
06/16/1991	13:01:00	1.6294	33
06/16/1991	13:02:00	1.6296	33
06/16/1991	13:02:00	1.6292	33
06/16/1991	13:02:00	1.6294	33
06/16/1991	13:02:59	1.6292	33
06/16/1991	13:04:00	1.6296	33
06/16/1991	13:04:00	1.6292	33
06/16/1991	13:04:00	1.6294	33
06/16/1991	13:05:00	1.629	33
06/16/1991	13:05:59	1.6294	33
06/16/1991	13:08:00	1.6296	33
06/16/1991	13:09:00	1.6292	33
06/16/1991	13:09:00	1.629	33
06/16/1991	13:09:59	1.6296	33
06/16/1991	13:11:00	1.6294	33
06/16/1991	13:11:00	1.6292	33
06/16/1991	13:14:00	1.629	33
06/16/1991	13:14:00	1.6294	33
06/16/1991	13:15:00	1.6292	33
06/16/1991	13:18:00	1.6294	33
06/16/1991	13:21:59	1.6296	33
06/16/1991	13:21:59	1.6294	33
06/16/1991	13:22:59	1.6296	33
06/16/1991	13:25:00	1.6298	33
06/16/1991	13:25:59	1.6296	33
06/16/1991	13:25:59	1.6294	33
06/16/1991	13:28:00	1.6296	33
06/16/1991	13:28:00	1.6294	33
06/16/1991	13:30:00	1.6296	33
06/16/1991	13:31:59	1.6298	33
06/16/1991	13:31:59	1.6296	33
06/16/1991	13:31:59	1.6298	33
06/16/1991	13:34:59	1.6296	33
06/16/1991	13:35:59	1.6294	33
06/16/1991	13:37:00	1.6296	33
06/16/1991	13:37:00	1.6294	33
06/16/1991	13:38:00	1.6298	33
06/16/1991	13:38:00	1.6296	33
06/16/1991	13:38:00	1.6298	33
06/16/1991	13:38:00	1.63	33
06/16/1991	13:40:00	1.6302	33
06/16/1991	13:40:00	1.63	33
06/16/1991	13:41:00	1.6302	33
06/16/1991	13:41:00	1.6304	33
06/16/1991	13:41:59	1.6306	33
06/16/1991	13:41:59	1.6308	33
06/16/1991	13:41:59	1.6304	33
06/16/1991	13:44:00	1.6308	33
06/16/1991	13:44:00	1.631	33
06/16/1991	13:44:59	1.6308	33
06/16/1991	13:46:00	1.631	33
06/16/1991	13:47:00	1.6306	33
06/16/1991	13:47:00	1.6304	33
06/16/1991	13:49:00	1.6306	33
06/16/1991	13:49:00	1.6308	33
06/16/1991	13:50:00	1.6306	33
06/16/1991	13:50:59	1.6308	33
06/16/1991	13:50:59	1.6306	33
06/16/1991	13:50:59	1.6308	33
06/16/1991	13:50:59	1.6306	33
06/16/1991	13:50:59	1.6308	33
06/16/1991	13:53:00	1.6306	33
06/16/1991	13:53:00	1.6308	33
06/16/1991	13:53:00	1.6306	33
06/16/1991	13:54:00	1.6308	33
06/16/1991	13:54:00	1.6304	33
06/16/1991	13:54:00	1.6308	33
06/16/1991	13:54:59	1.6306	33
06/16/1991	13:56:00	1.6308	33
06/16/1991	13:56:00	1.6306	33
06/16/1991	13:56:00	1.6308	33
06/16/1991	13:57:00	1.6306	33
06/16/1991	13:57:00	1.6308	33
06/16/1991	13:57:59	1.631	33
06/16/1991	13:57:59	1.6312	33
06/16/1991	13:59:00	1.631	33
06/16/1991	13:59:00	1.6308	33
06/16/1991	13:59:00	1.6306	33
06/16/1991	13:59:00	1.6308	33
06/16/1991	13:59:00	1.631	33
06/16/1991	13:59:00	1.6312	33
06/16/1991	13:59:00	1.6314	33
06/16/1991	13:59:00	1.6312	33
06/16/1991	13:59:00	1.631	33
06/16/1991	13:59:00	1.6312	33
06/16/1991	14:00:00	1.631	33
06/16/1991	14:00:00	1.6312	49
06/17/1991	07:19:59	1.63	41
06/17/1991	07:19:59	1.6296	33
06/17/1991	07:19:59	1.6298	33
06/17/1991	07:19:59	1.6298	33
06/17/1991	07:21:00	1.63	33
06/17/1991	07:21:00	1.6302	33
06/17/1991	07:21:00	1.63	33
06/17/1991	07:21:00	1.6302	33
06/17/1991	07:21:59	1.6304	33
06/17/1991	07:21:59	1.6302	33
06/17/1991	07:21:59	1.63	33
06/17/1991	07:22:59	1.6302	33
06/17/1991	07:22:59	1.6304	33
06/17/1991	07:22:59	1.6302	33
06/17/1991	07:22:59	1.6304	33
06/17/1991	07:22:59	1.6306	33
06/17/1991	07:24:00	1.6304	33
06/17/1991	07:24:00	1.6302	33
06/17/1991	07:24:00	1.6306	33
06/17/1991	07:24:00	1.6304	33
06/17/1991	07:25:00	1.6304	33
06/17/1991	07:25:59	1.6302	33
06/17/1991	07:25:59	1.6304	33
06/17/1991	07:25:59	1.6306	33
06/17/1991	07:25:59	1.6304	33
06/17/1991	07:27:00	1.6306	33
06/17/1991	07:27:00	1.6308	33
06/17/1991	07:27:00	1.631	33
06/17/1991	07:28:00	1.6314	33
06/17/1991	07:30:00	1.632	33
06/17/1991	07:30:00	1.6326	33
06/17/1991	07:30:00	1.632	33
06/17/1991	07:30:00	1.631	33
06/17/1991	07:30:00	1.6302	33
06/17/1991	07:30:00	1.6308	33
06/17/1991	07:31:00	1.6302	33
06/17/1991	07:31:00	1.6304	33
06/17/1991	07:31:00	1.6302	33
06/17/1991	07:31:00	1.63	33
06/17/1991	07:31:00	1.6296	33
06/17/1991	07:31:00	1.63	33
06/17/1991	07:31:00	1.6302	33
06/17/1991	07:31:00	1.6304	33
06/17/1991	07:31:00	1.6306	33
06/17/1991	07:31:00	1.6304	33
06/17/1991	07:31:59	1.6306	33
06/17/1991	07:31:59	1.6304	33
06/17/1991	07:31:59	1.6302	33
06/17/1991	07:31:59	1.6304	33
06/17/1991	07:31:59	1.6306	33
06/17/1991	07:31:59	1.6308	33
06/17/1991	07:31:59	1.6306	33
06/17/1991	07:31:59	1.6304	33
06/17/1991	07:31:59	1.6306	33
06/17/1991	07:33:00	1.6308	33
06/17/1991	07:33:00	1.631	33
06/17/1991	07:33:00	1.6312	33
06/17/1991	07:33:00	1.6314	33
06/17/1991	07:33:00	1.6312	33
06/17/1991	07:33:00	1.6314	33
06/17/1991	07:33:00	1.6316	33
06/17/1991	07:34:00	1.6314	33
06/17/1991	07:34:00	1.6316	33
06/17/1991	07:34:00	1.6318	33
06/17/1991	07:34:00	1.6314	33
06/17/1991	07:34:00	1.6316	33
06/17/1991	07:34:59	1.6314	33
06/17/1991	07:34:59	1.6312	33
06/17/1991	07:34:59	1.6314	33
06/17/1991	07:34:59	1.6312	33
06/17/1991	07:34:59	1.631	33
06/17/1991	07:34:59	1.6312	33
06/17/1991	07:35:59	1.631	33
06/17/1991	07:35:59	1.6312	33
06/17/1991	07:35:59	1.631	33
06/17/1991	07:35:59	1.6308	33
06/17/1991	07:35:59	1.6306	33
06/17/1991	07:35:59	1.631	33
06/17/1991	07:35:59	1.6312	33
06/17/1991	07:35:59	1.631	33
06/17/1991	07:35:59	1.6314	33
06/17/1991	07:35:59	1.6316	33
06/17/1991	07:35:59	1.6318	33
06/17/1991	07:35:59	1.6316	33
06/17/1991	07:37:00	1.6314	33
06/17/1991	07:37:00	1.6316	33
06/17/1991	07:37:00	1.6318	33
06/17/1991	07:37:00	1.632	33
06/17/1991	07:37:00	1.6316	33
06/17/1991	07:37:00	1.6318	33
06/17/1991	07:37:00	1.6316	33
06/17/1991	07:37:00	1.6314	33
06/17/1991	07:37:00	1.6318	33
06/17/1991	07:38:00	1.6316	33
06/17/1991	07:38:00	1.6318	33
06/17/1991	07:38:00	1.632	33
06/17/1991	07:38:00	1.6318	33
06/17/1991	07:38:00	1.6316	33
06/17/1991	07:38:00	1.6314	33
06/17/1991	07:38:00	1.6316	33
06/17/1991	07:38:59	1.6318	33
06/17/1991	07:38:59	1.6316	33
06/17/1991	07:38:59	1.6314	33
06/17/1991	07:38:59	1.6316	33
06/17/1991	07:38:59	1.6318	33
06/17/1991	07:38:59	1.6316	33
06/17/1991	07:38:59	1.6314	33
06/17/1991	07:40:00	1.6316	33
06/17/1991	07:40:00	1.632	33
06/17/1991	07:41:00	1.6318	33
06/17/1991	07:41:00	1.6316	33
06/17/1991	07:41:00	1.6318	33
06/17/1991	07:41:00	1.6316	33
06/17/1991	07:41:00	1.6314	33
06/17/1991	07:41:59	1.6316	33
06/17/1991	07:41:59	1.6314	33
06/17/1991	07:43:00	1.6316	33
06/17/1991	07:44:00	1.6318	33
06/17/1991	07:44:59	1.6314	33
06/17/1991	07:44:59	1.6316	33
06/17/1991	07:44:59	1.6312	33
06/17/1991	07:46:00	1.6314	33
06/17/1991	07:46:00	1.6316	33
06/17/1991	07:46:00	1.6318	33
06/17/1991	07:46:00	1.632	33
06/17/1991	07:47:00	1.6318	33
06/17/1991	07:47:00	1.632	33
06/17/1991	07:47:59	1.6318	33
06/17/1991	07:47:59	1.6316	33
06/17/1991	07:47:59	1.6314	33
06/17/1991	07:50:00	1.6312	33
06/17/1991	07:50:00	1.631	33
06/17/1991	07:50:00	1.6312	33
06/17/1991	07:50:00	1.6314	33
06/17/1991	07:50:00	1.631	33
06/17/1991	07:50:00	1.6312	33
06/17/1991	07:50:00	1.6314	33
06/17/1991	07:50:00	1.6308	33
06/17/1991	07:50:59	1.6312	33
06/17/1991	07:50:59	1.6314	33
06/17/1991	07:50:59	1.6316	33
06/17/1991	07:51:59	1.6318	33
06/17/1991	07:51:59	1.632	33
06/17/1991	07:51:59	1.6318	33
06/17/1991	07:51:59	1.632	33
06/17/1991	07:53:00	1.6322	33
06/17/1991	07:53:00	1.632	33
06/17/1991	07:53:00	1.6322	33
06/17/1991	07:54:00	1.632	33
06/17/1991	07:54:00	1.6316	33
06/17/1991	07:54:00	1.6314	33
06/17/1991	07:54:00	1.6316	33
06/17/1991	07:54:00	1.6314	33
06/17/1991	07:54:00	1.6316	33
06/17/1991	07:54:00	1.6314	33
06/17/1991	07:54:59	1.6316	33
06/17/1991	07:54:59	1.6314	33
06/17/1991	07:56:00	1.6316	33
06/17/1991	07:56:00	1.6314	33
06/17/1991	07:57:00	1.6316	33
06/17/1991	07:57:00	1.6318	33
06/17/1991	07:57:59	1.6316	33
06/17/1991	07:57:59	1.6318	33
06/17/1991	07:59:00	1.6316	33
06/17/1991	08:00:00	1.6314	33
06/17/1991	08:00:00	1.6312	33
06/17/1991	08:00:00	1.631	33
06/17/1991	08:00:00	1.6308	33
06/17/1991	08:00:00	1.631	33
06/17/1991	08:00:00	1.6312	33
06/17/1991	08:00:00	1.631	33
06/17/1991	08:00:59	1.6312	33
06/17/1991	08:00:59	1.6314	33
06/17/1991	08:00:59	1.6312	33
06/17/1991	08:00:59	1.631	33
06/17/1991	08:02:00	1.6312	33
06/17/1991	08:02:00	1.631	33
06/17/1991	08:02:00	1.6312	33
06/17/1991	08:03:00	1.6314	33
06/17/1991	08:03:00	1.6312	33
06/17/1991	08:03:00	1.6314	33
06/17/1991	08:03:00	1.6316	33
06/17/1991	08:03:59	1.6314	33
06/17/1991	08:04:59	1.6312	33
06/17/1991	08:06:00	1.6314	33
06/17/1991	08:06:59	1.631	33
06/17/1991	08:06:59	1.6308	33
06/17/1991	08:07:59	1.6306	33
06/17/1991	08:09:00	1.6308	33
06/17/1991	08:09:00	1.631	33
06/17/1991	08:10:00	1.6308	33
06/17/1991	08:10:00	1.631	33
06/17/1991	08:10:59	1.6312	33
06/17/1991	08:10:59	1.6314	33
06/17/1991	08:13:59	1.6312	33
06/17/1991	08:13:59	1.6314	33
06/17/1991	08:16:00	1.6314	33
06/17/1991	08:16:00	1.6316	33
06/17/1991	08:16:00	1.6314	33
06/17/1991	08:16:59	1.6316	33
06/17/1991	08:18:00	1.6314	33
06/17/1991	08:18:00	1.6312	33
06/17/1991	08:19:59	1.6318	33
06/17/1991	08:20:59	1.632	33
06/17/1991	08:20:59	1.6318	33
06/17/1991	08:20:59	1.6316	33
06/17/1991	08:20:59	1.6314	33
06/17/1991	08:20:59	1.6316	33
06/17/1991	08:20:59	1.6318	33
06/17/1991	08:20:59	1.6322	33
06/17/1991	08:20:59	1.632	33
06/17/1991	08:22:00	1.6324	33
06/17/1991	08:22:00	1.6328	33
06/17/1991	08:22:00	1.6326	33
06/17/1991	08:22:00	1.6328	33
06/17/1991	08:23:00	1.6326	33
06/17/1991	08:23:00	1.6324	33
06/17/1991	08:23:00	1.6328	33
06/17/1991	08:23:59	1.633	33
06/17/1991	08:23:59	1.6332	33
06/17/1991	08:23:59	1.633	33
06/17/1991	08:23:59	1.6328	33
06/17/1991	08:23:59	1.633	33
06/17/1991	08:25:00	1.6328	33
06/17/1991	08:26:00	1.633	33
06/17/1991	08:26:00	1.6332	33
06/17/1991	08:26:00	1.6334	33
06/17/1991	08:26:00	1.6338	33
06/17/1991	08:26:00	1.634	33
06/17/1991	08:26:59	1.634	33
06/17/1991	08:26:59	1.6342	33
06/17/1991	08:26:59	1.6346	33
06/17/1991	08:28:00	1.6342	33
06/17/1991	08:28:00	1.6346	33
06/17/1991	08:28:00	1.6348	33
06/17/1991	08:28:00	1.635	33
06/17/1991	08:28:00	1.6348	33
06/17/1991	08:28:00	1.635	33
06/17/1991	08:28:00	1.6352	33
06/17/1991	08:28:00	1.6356	33
06/17/1991	08:28:00	1.636	33
06/17/1991	08:28:00	1.6358	33
06/17/1991	08:29:00	1.636	33
06/17/1991	08:29:00	1.6358	33
06/17/1991	08:29:00	1.6356	33
06/17/1991	08:29:59	1.6358	33
06/17/1991	08:29:59	1.6356	33
06/17/1991	08:29:59	1.6354	33
06/17/1991	08:31:00	1.6352	33
06/17/1991	08:31:00	1.635	33
06/17/1991	08:31:00	1.6354	33
06/17/1991	08:31:00	1.635	33
06/17/1991	08:31:00	1.6352	33
06/17/1991	08:31:00	1.6354	33
06/17/1991	08:32:00	1.6356	33
06/17/1991	08:32:00	1.6358	33
06/17/1991	08:32:00	1.6356	33
06/17/1991	08:32:00	1.6354	33
06/17/1991	08:32:00	1.6358	33
06/17/1991	08:32:00	1.6356	33
06/17/1991	08:32:00	1.6354	33
06/17/1991	08:32:00	1.6356	33
06/17/1991	08:32:59	1.6354	33
06/17/1991	08:32:59	1.6358	33
06/17/1991	08:32:59	1.6352	33
06/17/1991	08:32:59	1.635	33
06/17/1991	08:32:59	1.6352	33
06/17/1991	08:32:59	1.6354	33
06/17/1991	08:32:59	1.6352	33
06/17/1991	08:32:59	1.635	33
06/17/1991	08:34:00	1.6352	33
06/17/1991	08:34:00	1.635	33
06/17/1991	08:34:00	1.6354	33
06/17/1991	08:34:00	1.6352	33
06/17/1991	08:34:00	1.6354	33
06/17/1991	08:34:00	1.6356	33
06/17/1991	08:35:00	1.6354	33
06/17/1991	08:35:00	1.636	33
06/17/1991	08:35:00	1.6364	33
06/17/1991	08:35:00	1.6362	33
06/17/1991	08:35:00	1.6362	33
06/17/1991	08:35:59	1.636	33
06/17/1991	08:35:59	1.6356	33
06/17/1991	08:35:59	1.6354	33
06/17/1991	08:35:59	1.6356	33
06/17/1991	08:35:59	1.6354	33
06/17/1991	08:36:59	1.6352	33
06/17/1991	08:36:59	1.635	33
06/17/1991	08:38:00	1.6348	33
06/17/1991	08:38:00	1.635	33
06/17/1991	08:38:00	1.6352	33
06/17/1991	08:38:00	1.6354	33
06/17/1991	08:38:00	1.6356	33
06/17/1991	08:39:00	1.6354	33
06/17/1991	08:39:00	1.6352	33
06/17/1991	08:39:00	1.6356	33
06/17/1991	08:39:00	1.6354	33
06/17/1991	08:39:00	1.6358	33
06/17/1991	08:39:00	1.636	33
06/17/1991	08:39:00	1.6362	33
06/17/1991	08:39:00	1.636	33
06/17/1991	08:39:59	1.6358	33
06/17/1991	08:39:59	1.6356	33
06/17/1991	08:41:00	1.6358	33
06/17/1991	08:41:00	1.6356	33
06/17/1991	08:41:00	1.6354	33
06/17/1991	08:41:00	1.6356	33
06/17/1991	08:42:00	1.6354	33
06/17/1991	08:42:00	1.6352	33
06/17/1991	08:42:00	1.635	33
06/17/1991	08:42:00	1.6352	33
06/17/1991	08:42:00	1.635	33
06/17/1991	08:42:59	1.6354	33
06/17/1991	08:42:59	1.6352	33
06/17/1991	08:42:59	1.6354	33
06/17/1991	08:44:00	1.6356	33
06/17/1991	08:44:00	1.6358	33
06/17/1991	08:44:00	1.636	33
06/17/1991	08:44:00	1.6362	33
06/17/1991	08:45:00	1.6364	33
06/17/1991	08:45:00	1.6366	33
06/17/1991	08:45:00	1.6362	33
06/17/1991	08:45:00	1.636	33
06/17/1991	08:45:00	1.6358	33
06/17/1991	08:45:00	1.6356	33
06/17/1991	08:45:59	1.6354	33
06/17/1991	08:45:59	1.6356	33
06/17/1991	08:45:59	1.6358	33
06/17/1991	08:45:59	1.6362	33
06/17/1991	08:45:59	1.6364	33
06/17/1991	08:47:00	1.6362	33
06/17/1991	08:47:00	1.6364	33
06/17/1991	08:47:00	1.636	33
06/17/1991	08:47:00	1.6358	33
06/17/1991	08:48:00	1.6356	33
06/17/1991	08:48:00	1.6354	33
06/17/1991	08:48:00	1.6356	33
06/17/1991	08:48:00	1.6358	33
06/17/1991	08:48:00	1.6356	33
06/17/1991	08:48:59	1.6354	33
06/17/1991	08:48:59	1.6358	33
06/17/1991	08:48:59	1.6356	33
06/17/1991	08:48:59	1.6358	33
06/17/1991	08:48:59	1.6354	33
06/17/1991	08:49:59	1.6352	33
06/17/1991	08:49:59	1.6354	33
06/17/1991	08:51:00	1.6356	33
06/17/1991	08:51:59	1.6358	33
06/17/1991	08:51:59	1.6356	33
06/17/1991	08:52:59	1.6358	33
06/17/1991	08:52:59	1.636	33
06/17/1991	08:52:59	1.6362	33
06/17/1991	08:52:59	1.6364	33
06/17/1991	08:52:59	1.6366	33
06/17/1991	08:54:00	1.6368	33
06/17/1991	08:54:00	1.637	33
06/17/1991	08:54:00	1.6372	33
06/17/1991	08:54:00	1.6374	33
06/17/1991	08:54:00	1.6372	33
06/17/1991	08:54:00	1.637	33
06/17/1991	08:54:00	1.6368	33
06/17/1991	08:54:00	1.6366	33
06/17/1991	08:54:00	1.6364	33
06/17/1991	08:54:00	1.6366	33
06/17/1991	08:55:00	1.637	33
06/17/1991	08:55:00	1.6372	33
06/17/1991	08:55:00	1.6374	33
06/17/1991	08:55:00	1.6378	33
06/17/1991	08:55:59	1.637	33
06/17/1991	08:55:59	1.6374	33
06/17/1991	08:55:59	1.638	33
06/17/1991	08:55:59	1.6378	33
06/17/1991	08:57:00	1.6374	33
06/17/1991	08:57:00	1.6378	33
06/17/1991	08:58:00	1.6374	33
06/17/1991	08:58:00	1.6372	33
06/17/1991	08:58:00	1.6374	33
06/17/1991	08:58:00	1.6372	33
06/17/1991	08:58:00	1.6374	33
06/17/1991	08:58:00	1.6376	33
06/17/1991	08:58:59	1.638	33
06/17/1991	08:58:59	1.6378	33
06/17/1991	08:58:59	1.6376	33
06/17/1991	08:58:59	1.638	33
06/17/1991	08:58:59	1.6378	33
06/17/1991	08:58:59	1.638	33
06/17/1991	09:00:00	1.6376	33
06/17/1991	09:00:00	1.638	33
06/17/1991	09:00:00	1.6376	33
06/17/1991	09:00:00	1.638	33
06/17/1991	09:00:00	1.6376	33
06/17/1991	09:01:00	1.6372	33
06/17/1991	09:01:00	1.637	33
06/17/1991	09:01:00	1.6368	33
06/17/1991	09:01:00	1.637	33
06/17/1991	09:01:00	1.6368	33
06/17/1991	09:01:59	1.6374	33
06/17/1991	09:01:59	1.6376	33
06/17/1991	09:01:59	1.6378	33
06/17/1991	09:01:59	1.638	33
06/17/1991	09:03:00	1.638	33
06/17/1991	09:03:00	1.6378	33
06/17/1991	09:03:00	1.6376	33
06/17/1991	09:03:00	1.6372	33
06/17/1991	09:04:00	1.6374	33
06/17/1991	09:04:00	1.6376	33
06/17/1991	09:04:00	1.638	33
06/17/1991	09:04:59	1.6378	33
06/17/1991	09:04:59	1.6382	33
06/17/1991	09:04:59	1.6378	33
06/17/1991	09:04:59	1.6376	33
06/17/1991	09:05:59	1.6374	33
06/17/1991	09:05:59	1.6372	33
06/17/1991	09:05:59	1.637	33
06/17/1991	09:05:59	1.6372	33
06/17/1991	09:05:59	1.6374	33
06/17/1991	09:05:59	1.6372	33
06/17/1991	09:05:59	1.637	33
06/17/1991	09:07:00	1.6374	33
06/17/1991	09:07:00	1.6376	33
06/17/1991	09:07:00	1.6374	33
06/17/1991	09:07:00	1.6372	33
06/17/1991	09:08:00	1.6374	33
06/17/1991	09:08:00	1.6376	33
06/17/1991	09:08:00	1.6374	33
06/17/1991	09:08:00	1.6376	33
06/17/1991	09:08:59	1.6374	33
06/17/1991	09:08:59	1.6372	33
06/17/1991	09:08:59	1.6374	33
06/17/1991	09:08:59	1.6376	33
06/17/1991	09:08:59	1.6374	33
06/17/1991	09:08:59	1.6376	33
06/17/1991	09:08:59	1.6378	33
06/17/1991	09:08:59	1.638	33
06/17/1991	09:08:59	1.6384	33
06/17/1991	09:10:00	1.6382	33
06/17/1991	09:10:00	1.6384	33
06/17/1991	09:10:00	1.6386	33
06/17/1991	09:10:00	1.638	33
06/17/1991	09:11:00	1.6378	33
06/17/1991	09:11:00	1.638	33
06/17/1991	09:11:00	1.6382	33
06/17/1991	09:11:00	1.6378	33
06/17/1991	09:11:59	1.6374	33
06/17/1991	09:11:59	1.637	33
06/17/1991	09:13:00	1.6372	33
06/17/1991	09:13:00	1.637	33
06/17/1991	09:13:00	1.6372	33
06/17/1991	09:14:00	1.6374	33
06/17/1991	09:14:00	1.6372	33
06/17/1991	09:14:00	1.6374	33
06/17/1991	09:14:00	1.6372	33
06/17/1991	09:14:00	1.637	33
06/17/1991	09:14:00	1.6368	33
06/17/1991	09:14:00	1.637	33
06/17/1991	09:14:59	1.6368	33
06/17/1991	09:14:59	1.637	33
06/17/1991	09:14:59	1.6366	33
06/17/1991	09:16:00	1.6368	33
06/17/1991	09:17:00	1.6366	33
06/17/1991	09:17:00	1.6364	33
06/17/1991	09:17:59	1.6366	33
06/17/1991	09:19:00	1.6362	33
06/17/1991	09:19:00	1.636	33
06/17/1991	09:20:00	1.6362	33
06/17/1991	09:20:59	1.6364	33
06/17/1991	09:20:59	1.6362	33
06/17/1991	09:20:59	1.636	33
06/17/1991	09:20:59	1.6358	33
06/17/1991	09:20:59	1.6354	33
06/17/1991	09:20:59	1.6356	33
06/17/1991	09:20:59	1.6356	33
06/17/1991	09:21:59	1.6358	33
06/17/1991	09:21:59	1.6356	33
06/17/1991	09:21:59	1.6354	33
06/17/1991	09:21:59	1.6356	33
06/17/1991	09:21:59	1.6358	33
06/17/1991	09:21:59	1.636	33
06/17/1991	09:23:00	1.6358	33
06/17/1991	09:23:00	1.6356	33
06/17/1991	09:24:00	1.6354	33
06/17/1991	09:24:00	1.6358	33
06/17/1991	09:24:59	1.6354	33
06/17/1991	09:24:59	1.6356	33
06/17/1991	09:26:00	1.6358	33
06/17/1991	09:26:00	1.636	33
06/17/1991	09:26:00	1.6362	33
06/17/1991	09:27:00	1.636	33
06/17/1991	09:27:00	1.6362	33
06/17/1991	09:27:00	1.6364	33
06/17/1991	09:27:00	1.6362	33
06/17/1991	09:27:00	1.636	33
06/17/1991	09:27:00	1.6358	33
06/17/1991	09:27:00	1.636	33
06/17/1991	09:27:59	1.6362	33
06/17/1991	09:29:00	1.636	33
06/17/1991	09:29:00	1.6362	33
06/17/1991	09:29:00	1.636	33
06/17/1991	09:30:00	1.6362	33
06/17/1991	09:30:00	1.6364	33
06/17/1991	09:30:59	1.6366	33
06/17/1991	09:30:59	1.6364	33
06/17/1991	09:30:59	1.6368	33
06/17/1991	09:32:00	1.6366	33
06/17/1991	09:32:00	1.6364	33
06/17/1991	09:32:00	1.6362	33
06/17/1991	09:32:00	1.6364	33
06/17/1991	09:33:00	1.6362	33
06/17/1991	09:33:59	1.636	33
06/17/1991	09:33:59	1.6362	33
06/17/1991	09:34:59	1.636	33
06/17/1991	09:34:59	1.6362	33
06/17/1991	09:34:59	1.636	33
06/17/1991	09:34:59	1.6358	33
06/17/1991	09:36:00	1.6356	33
06/17/1991	09:36:59	1.6358	33
06/17/1991	09:36:59	1.636	33
06/17/1991	09:37:59	1.6362	33
06/17/1991	09:39:00	1.636	33
06/17/1991	09:40:00	1.6366	33
06/17/1991	09:40:00	1.6368	33
06/17/1991	09:40:59	1.6366	33
06/17/1991	09:42:00	1.6364	33
06/17/1991	09:42:00	1.6366	33
06/17/1991	09:43:59	1.6364	33
06/17/1991	09:43:59	1.6368	33
06/17/1991	09:43:59	1.637	33
06/17/1991	09:43:59	1.6372	33
06/17/1991	09:45:00	1.6366	33
06/17/1991	09:45:00	1.6368	33
06/17/1991	09:46:00	1.6368	33
06/17/1991	09:46:59	1.6364	33
06/17/1991	09:46:59	1.6362	33
06/17/1991	09:48:00	1.6364	33
06/17/1991	09:49:00	1.6366	33
06/17/1991	09:49:00	1.6374	33
06/17/1991	09:49:59	1.6372	33
06/17/1991	09:49:59	1.6374	33
06/17/1991	09:50:59	1.6378	33
06/17/1991	09:50:59	1.6374	33
06/17/1991	09:50:59	1.6376	33
06/17/1991	09:50:59	1.6374	33
06/17/1991	09:52:00	1.6376	33
06/17/1991	09:52:00	1.6378	33
06/17/1991	09:53:00	1.638	33
06/17/1991	09:53:00	1.6376	33
06/17/1991	09:53:00	1.6378	33
06/17/1991	09:53:59	1.638	33
06/17/1991	09:53:59	1.6382	33
06/17/1991	09:53:59	1.6384	33
06/17/1991	09:53:59	1.6386	33
06/17/1991	09:53:59	1.6388	33
06/17/1991	09:53:59	1.639	33
06/17/1991	09:53:59	1.6388	33
06/17/1991	09:53:59	1.6386	33
06/17/1991	09:53:59	1.6388	33
06/17/1991	09:53:59	1.639	33
06/17/1991	09:55:00	1.6392	33
06/17/1991	09:55:00	1.639	33
06/17/1991	09:55:00	1.6392	33
06/17/1991	09:55:00	1.639	33
06/17/1991	09:55:00	1.6392	33
06/17/1991	09:55:00	1.639	33
06/17/1991	09:55:00	1.6386	33
06/17/1991	09:56:00	1.639	33
06/17/1991	09:56:00	1.6388	33
06/17/1991	09:56:00	1.639	33
06/17/1991	09:56:00	1.6392	33
06/17/1991	09:56:00	1.6394	33
06/17/1991	09:56:00	1.6396	33
06/17/1991	09:56:00	1.6398	33
06/17/1991	09:56:00	1.64	33
06/17/1991	09:56:59	1.6398	33
06/17/1991	09:56:59	1.6396	33
06/17/1991	09:56:59	1.6398	33
06/17/1991	09:58:00	1.6396	33
06/17/1991	09:58:00	1.6394	33
06/17/1991	09:58:00	1.6392	33
06/17/1991	09:58:00	1.6394	33
06/17/1991	09:58:00	1.6396	33
06/17/1991	09:59:00	1.6398	33
06/17/1991	09:59:00	1.6396	33
06/17/1991	09:59:00	1.6394	33
06/17/1991	09:59:00	1.6396	33
06/17/1991	09:59:00	1.6394	33
06/17/1991	09:59:00	1.6394	33
06/17/1991	09:59:59	1.6396	33
06/17/1991	09:59:59	1.6398	33
06/17/1991	09:59:59	1.6396	33
06/17/1991	09:59:59	1.6398	33
06/17/1991	10:01:00	1.64	33
06/17/1991	10:01:00	1.6398	33
06/17/1991	10:01:00	1.64	33
06/17/1991	10:02:00	1.6396	33
06/17/1991	10:02:00	1.6398	33
06/17/1991	10:02:00	1.6396	33
06/17/1991	10:02:00	1.6394	33
06/17/1991	10:02:59	1.6392	33
06/17/1991	10:04:00	1.6398	33
06/17/1991	10:04:00	1.64	33
06/17/1991	10:04:00	1.6398	33
06/17/1991	10:05:00	1.6396	33
06/17/1991	10:05:00	1.6398	33
06/17/1991	10:05:00	1.64	33
06/17/1991	10:05:00	1.6402	33
06/17/1991	10:05:00	1.64	33
06/17/1991	10:05:59	1.6402	33
06/17/1991	10:05:59	1.6404	33
06/17/1991	10:05:59	1.6404	33
06/17/1991	10:05:59	1.6402	33
06/17/1991	10:05:59	1.64	33
06/17/1991	10:05:59	1.6402	33
06/17/1991	10:05:59	1.6404	33
06/17/1991	10:06:59	1.64	33
06/17/1991	10:08:00	1.6398	33
06/17/1991	10:08:00	1.64	33
06/17/1991	10:08:00	1.6402	33
06/17/1991	10:09:00	1.64	33
06/17/1991	10:09:00	1.6402	33
06/17/1991	10:09:00	1.6404	33
06/17/1991	10:09:00	1.6406	33
06/17/1991	10:09:00	1.6404	33
06/17/1991	10:09:59	1.6402	33
06/17/1991	10:09:59	1.6404	33
06/17/1991	10:09:59	1.6402	33
06/17/1991	10:11:00	1.6406	33
06/17/1991	10:11:00	1.6408	33
06/17/1991	10:11:00	1.6406	33
06/17/1991	10:11:00	1.6404	33
06/17/1991	10:12:00	1.6406	33
06/17/1991	10:12:00	1.6408	33
06/17/1991	10:12:00	1.641	33
06/17/1991	10:12:00	1.6412	33
06/17/1991	10:12:00	1.6414	33
06/17/1991	10:12:59	1.6412	33
06/17/1991	10:12:59	1.6414	33
06/17/1991	10:12:59	1.6412	33
06/17/1991	10:12:59	1.641	33
06/17/1991	10:14:00	1.6412	33
06/17/1991	10:14:00	1.641	33
06/17/1991	10:14:00	1.6412	33
06/17/1991	10:14:00	1.6414	33
06/17/1991	10:14:00	1.6416	33
06/17/1991	10:14:00	1.6418	33
06/17/1991	10:14:00	1.6416	33
06/17/1991	10:14:00	1.6414	33
06/17/1991	10:14:00	1.6416	33
06/17/1991	10:15:00	1.6418	33
06/17/1991	10:15:00	1.6416	33
06/17/1991	10:15:00	1.6414	33
06/17/1991	10:15:00	1.6418	33
06/17/1991	10:15:00	1.642	33
06/17/1991	10:15:59	1.6418	33
06/17/1991	10:15:59	1.6416	33
06/17/1991	10:15:59	1.6414	33
06/17/1991	10:17:00	1.6416	33
06/17/1991	10:17:00	1.6414	33
06/17/1991	10:17:00	1.6412	33
06/17/1991	10:18:00	1.641	33
06/17/1991	10:18:00	1.6408	33
06/17/1991	10:18:00	1.641	33
06/17/1991	10:18:00	1.6408	33
06/17/1991	10:18:00	1.641	33
06/17/1991	10:18:59	1.6412	33
06/17/1991	10:18:59	1.641	33
06/17/1991	10:19:59	1.6408	33
06/17/1991	10:19:59	1.641	33
06/17/1991	10:19:59	1.6408	33
06/17/1991	10:21:00	1.6402	33
06/17/1991	10:21:59	1.6404	33
06/17/1991	10:21:59	1.64	33
06/17/1991	10:22:59	1.6396	33
06/17/1991	10:22:59	1.6398	33
06/17/1991	10:22:59	1.6396	33
06/17/1991	10:22:59	1.6394	33
06/17/1991	10:22:59	1.6396	33
06/17/1991	10:24:00	1.639	33
06/17/1991	10:24:00	1.6388	33
06/17/1991	10:24:00	1.639	33
06/17/1991	10:24:00	1.6388	33
06/17/1991	10:25:00	1.639	33
06/17/1991	10:25:00	1.6386	33
06/17/1991	10:25:00	1.6384	33
06/17/1991	10:25:00	1.6382	33
06/17/1991	10:25:00	1.6384	33
06/17/1991	10:25:59	1.6382	33
06/17/1991	10:25:59	1.6384	33
06/17/1991	10:25:59	1.6386	33
06/17/1991	10:25:59	1.6384	33
06/17/1991	10:27:00	1.6386	33
06/17/1991	10:27:00	1.6388	33
06/17/1991	10:27:00	1.6386	33
06/17/1991	10:27:00	1.6388	33
06/17/1991	10:27:00	1.6384	33
06/17/1991	10:28:00	1.6382	33
06/17/1991	10:28:00	1.638	33
06/17/1991	10:28:00	1.6378	33
06/17/1991	10:28:59	1.638	33
06/17/1991	10:28:59	1.6382	33
06/17/1991	10:28:59	1.6384	33
06/17/1991	10:28:59	1.6386	33
06/17/1991	10:28:59	1.6388	33
06/17/1991	10:28:59	1.639	33
06/17/1991	10:30:00	1.6392	33
06/17/1991	10:30:00	1.6394	33
06/17/1991	10:30:00	1.6396	33
06/17/1991	10:30:00	1.6398	33
06/17/1991	10:30:00	1.6394	33
06/17/1991	10:30:00	1.64	33
06/17/1991	10:31:00	1.6398	33
06/17/1991	10:31:00	1.64	33
06/17/1991	10:31:59	1.6402	33
06/17/1991	10:31:59	1.6404	33
06/17/1991	10:31:59	1.64	33
06/17/1991	10:33:00	1.6398	33
06/17/1991	10:33:00	1.6402	33
06/17/1991	10:34:00	1.64	33
06/17/1991	10:34:00	1.6404	33
06/17/1991	10:34:00	1.6406	33
06/17/1991	10:34:00	1.6402	33
06/17/1991	10:34:59	1.6408	33
06/17/1991	10:34:59	1.6406	33
06/17/1991	10:34:59	1.6404	33
06/17/1991	10:34:59	1.6402	33
06/17/1991	10:34:59	1.6404	33
06/17/1991	10:35:59	1.64	33
06/17/1991	10:35:59	1.6406	33
06/17/1991	10:35:59	1.6402	33
06/17/1991	10:35:59	1.64	33
06/17/1991	10:37:00	1.6402	33
06/17/1991	10:38:00	1.64	33
06/17/1991	10:38:59	1.6398	33
06/17/1991	10:38:59	1.64	33
06/17/1991	10:40:00	1.6396	33
06/17/1991	10:40:00	1.6394	33
06/17/1991	10:41:00	1.639	33
06/17/1991	10:41:00	1.6388	33
06/17/1991	10:41:00	1.6386	33
06/17/1991	10:41:00	1.6384	33
06/17/1991	10:41:00	1.6388	33
06/17/1991	10:41:59	1.6386	33
06/17/1991	10:41:59	1.6388	33
06/17/1991	10:41:59	1.6386	33
06/17/1991	10:43:00	1.6388	33
06/17/1991	10:43:00	1.639	33
06/17/1991	10:43:00	1.6392	33
06/17/1991	10:43:00	1.639	33
06/17/1991	10:44:59	1.6386	33
06/17/1991	10:44:59	1.639	33
06/17/1991	10:46:00	1.6386	33
06/17/1991	10:46:00	1.639	33
06/17/1991	10:46:00	1.6388	33
06/17/1991	10:46:00	1.6386	33
06/17/1991	10:46:00	1.6388	33
06/17/1991	10:46:00	1.6386	33
06/17/1991	10:47:00	1.6384	33
06/17/1991	10:47:00	1.6386	33
06/17/1991	10:47:00	1.6384	33
06/17/1991	10:47:59	1.6382	33
06/17/1991	10:47:59	1.6384	33
06/17/1991	10:49:00	1.6386	33
06/17/1991	10:49:00	1.6388	33
06/17/1991	10:50:00	1.6386	33
06/17/1991	10:51:59	1.6384	33
06/17/1991	10:51:59	1.6386	33
06/17/1991	10:51:59	1.6382	33
06/17/1991	10:53:00	1.6384	33
06/17/1991	10:53:00	1.638	33
06/17/1991	10:53:00	1.6382	33
06/17/1991	10:54:00	1.638	33
06/17/1991	10:54:00	1.6384	33
06/17/1991	10:54:59	1.6386	33
06/17/1991	10:56:00	1.639	33
06/17/1991	10:56:00	1.6392	33
06/17/1991	10:57:00	1.6394	33
06/17/1991	10:57:00	1.6396	33
06/17/1991	10:57:00	1.6398	33
06/17/1991	10:57:59	1.64	33
06/17/1991	10:57:59	1.6398	33
06/17/1991	10:57:59	1.6396	33
06/17/1991	10:57:59	1.64	33
06/17/1991	10:57:59	1.6398	33
06/17/1991	10:59:00	1.6394	33
06/17/1991	10:59:00	1.6396	33
06/17/1991	10:59:00	1.6398	33
06/17/1991	10:59:00	1.6396	33
06/17/1991	11:00:00	1.6398	33
06/17/1991	11:00:00	1.6396	33
06/17/1991	11:00:00	1.6398	33
06/17/1991	11:00:59	1.64	33
06/17/1991	11:00:59	1.6402	33
06/17/1991	11:02:00	1.64	33
06/17/1991	11:02:00	1.6402	33
06/17/1991	11:02:00	1.64	33
06/17/1991	11:03:00	1.64	33
06/17/1991	11:03:00	1.6398	33
06/17/1991	11:03:59	1.6404	33
06/17/1991	11:03:59	1.6402	33
06/17/1991	11:04:59	1.6404	33
06/17/1991	11:04:59	1.6402	33
06/17/1991	11:04:59	1.6404	33
06/17/1991	11:06:00	1.6406	33
06/17/1991	11:06:00	1.6404	33
06/17/1991	11:06:00	1.6406	33
06/17/1991	11:06:59	1.6408	33
06/17/1991	11:06:59	1.6404	33
06/17/1991	11:06:59	1.6406	33
06/17/1991	11:07:59	1.6404	33
06/17/1991	11:07:59	1.6402	33
06/17/1991	11:07:59	1.6404	33
06/17/1991	11:09:00	1.6406	33
06/17/1991	11:09:00	1.6408	33
06/17/1991	11:09:00	1.6404	33
06/17/1991	11:10:00	1.6402	33
06/17/1991	11:10:00	1.64	33
06/17/1991	11:10:59	1.6404	33
06/17/1991	11:10:59	1.64	33
06/17/1991	11:10:59	1.6402	33
06/17/1991	11:10:59	1.64	33
06/17/1991	11:12:00	1.6402	33
06/17/1991	11:12:00	1.6404	33
06/17/1991	11:12:00	1.6406	33
06/17/1991	11:12:00	1.6408	33
06/17/1991	11:12:00	1.641	33
06/17/1991	11:12:00	1.6408	33
06/17/1991	11:13:00	1.6404	33
06/17/1991	11:13:00	1.6406	33
06/17/1991	11:13:00	1.6404	33
06/17/1991	11:13:59	1.6406	33
06/17/1991	11:13:59	1.6404	33
06/17/1991	11:13:59	1.6406	33
06/17/1991	11:13:59	1.6404	33
06/17/1991	11:13:59	1.6406	33
06/17/1991	11:15:00	1.6404	33
06/17/1991	11:16:00	1.6406	33
06/17/1991	11:16:59	1.6404	33
06/17/1991	11:16:59	1.6402	33
06/17/1991	11:16:59	1.64	33
06/17/1991	11:18:00	1.6402	33
06/17/1991	11:18:00	1.64	33
06/17/1991	11:19:00	1.6402	33
06/17/1991	11:19:00	1.6404	33
06/17/1991	11:19:59	1.6406	33
06/17/1991	11:20:59	1.6404	33
06/17/1991	11:22:00	1.6406	33
06/17/1991	11:22:00	1.6408	33
06/17/1991	11:22:00	1.641	33
06/17/1991	11:22:00	1.6408	33
06/17/1991	11:22:00	1.6412	33
06/17/1991	11:22:00	1.641	33
06/17/1991	11:23:00	1.6406	33
06/17/1991	11:23:00	1.6404	33
06/17/1991	11:23:59	1.6402	33
06/17/1991	11:23:59	1.6404	33
06/17/1991	11:23:59	1.6402	33
06/17/1991	11:23:59	1.64	33
06/17/1991	11:25:00	1.6402	33
06/17/1991	11:25:00	1.64	33
06/17/1991	11:25:00	1.6402	33
06/17/1991	11:25:00	1.6404	33
06/17/1991	11:26:00	1.6402	33
06/17/1991	11:26:59	1.6404	33
06/17/1991	11:28:00	1.6402	33
06/17/1991	11:28:00	1.6404	33
06/17/1991	11:28:00	1.6402	33
06/17/1991	11:28:00	1.6404	33
06/17/1991	11:28:00	1.6402	33
06/17/1991	11:28:00	1.6404	33
06/17/1991	11:29:00	1.6406	33
06/17/1991	11:29:00	1.6402	33
06/17/1991	11:31:00	1.64	33
06/17/1991	11:32:00	1.64	33
06/17/1991	11:34:00	1.6404	33
06/17/1991	11:35:00	1.64	33
06/17/1991	11:35:59	1.6398	33
06/17/1991	11:35:59	1.6396	33
06/17/1991	11:36:59	1.64	33
06/17/1991	11:38:00	1.6402	33
06/17/1991	11:38:00	1.6406	33
06/17/1991	11:38:00	1.6408	33
06/17/1991	11:38:00	1.6404	33
06/17/1991	11:39:00	1.64	33
06/17/1991	11:39:00	1.6402	33
06/17/1991	11:42:00	1.64	33
06/17/1991	11:45:00	1.6402	33
06/17/1991	11:45:00	1.6404	33
06/17/1991	11:45:00	1.6406	33
06/17/1991	11:47:00	1.6404	33
06/17/1991	11:51:00	1.6402	33
06/17/1991	11:51:59	1.6404	33
06/17/1991	11:55:00	1.6402	33
06/17/1991	11:55:59	1.64	33
06/17/1991	11:57:00	1.6398	33
06/17/1991	11:58:00	1.6398	33
06/17/1991	11:58:59	1.6396	33
06/17/1991	11:58:59	1.6394	33
06/17/1991	12:00:00	1.6392	33
06/17/1991	12:01:00	1.6396	33
06/17/1991	12:01:00	1.6398	33
06/17/1991	12:01:59	1.6392	33
06/17/1991	12:04:00	1.639	33
06/17/1991	12:04:00	1.6386	33
06/17/1991	12:04:00	1.6384	33
06/17/1991	12:04:59	1.6382	33
06/17/1991	12:04:59	1.638	33
06/17/1991	12:05:59	1.6382	33
06/17/1991	12:07:00	1.6378	33
06/17/1991	12:07:00	1.638	33
06/17/1991	12:08:00	1.6382	33
06/17/1991	12:08:00	1.6384	33
06/17/1991	12:08:59	1.6386	33
06/17/1991	12:08:59	1.6388	33
06/17/1991	12:08:59	1.6386	33
06/17/1991	12:10:00	1.6384	33
06/17/1991	12:11:00	1.6382	33
06/17/1991	12:11:00	1.638	33
06/17/1991	12:11:59	1.6378	33
06/17/1991	12:11:59	1.638	33
06/17/1991	12:13:00	1.6382	33
06/17/1991	12:13:00	1.638	33
06/17/1991	12:14:00	1.6384	33
06/17/1991	12:14:59	1.6386	33
06/17/1991	12:14:59	1.6388	33
06/17/1991	12:14:59	1.6384	33
06/17/1991	12:14:59	1.6386	33
06/17/1991	12:14:59	1.638	33
06/17/1991	12:16:00	1.6382	33
06/17/1991	12:16:00	1.6384	33
06/17/1991	12:17:00	1.6386	33
06/17/1991	12:17:00	1.6382	33
06/17/1991	12:17:00	1.6384	33
06/17/1991	12:17:59	1.6386	33
06/17/1991	12:17:59	1.6382	33
06/17/1991	12:19:00	1.6384	33
06/17/1991	12:20:00	1.638	33
06/17/1991	12:21:59	1.6386	33
06/17/1991	12:23:00	1.6384	33
06/17/1991	12:24:00	1.6382	33
06/17/1991	12:24:00	1.6384	33
06/17/1991	12:26:00	1.6382	33
06/17/1991	12:27:00	1.6384	33
06/17/1991	12:27:00	1.6382	33
06/17/1991	12:27:59	1.638	33
06/17/1991	12:29:00	1.6382	33
06/17/1991	12:30:00	1.6384	33
06/17/1991	12:30:00	1.6386	33
06/17/1991	12:30:59	1.6384	33
06/17/1991	12:30:59	1.6382	33
06/17/1991	12:32:00	1.6388	33
06/17/1991	12:32:00	1.6382	33
06/17/1991	12:33:00	1.6384	33
06/17/1991	12:33:59	1.6386	33
06/17/1991	12:36:00	1.6384	33
06/17/1991	12:36:00	1.6386	33
06/17/1991	12:36:59	1.6388	33
06/17/1991	12:39:00	1.639	33
06/17/1991	12:39:00	1.6388	33
06/17/1991	12:39:00	1.639	33
06/17/1991	12:39:00	1.6388	33
06/17/1991	12:40:59	1.639	33
06/17/1991	12:42:00	1.6388	33
06/17/1991	12:43:00	1.639	33
06/17/1991	12:45:00	1.6388	33
06/17/1991	12:46:00	1.6386	33
06/17/1991	12:46:59	1.6384	33
06/17/1991	12:49:00	1.6386	33
06/17/1991	12:49:00	1.6388	33
06/17/1991	12:49:00	1.639	33
06/17/1991	12:49:00	1.6388	33
06/17/1991	12:49:00	1.639	33
06/17/1991	12:49:59	1.6388	33
06/17/1991	12:49:59	1.6386	33
06/17/1991	12:52:00	1.6384	33
06/17/1991	12:52:00	1.6388	33
06/17/1991	12:53:00	1.6386	33
06/17/1991	12:53:00	1.6384	33
06/17/1991	12:53:59	1.6382	33
06/17/1991	12:53:59	1.6388	33
06/17/1991	12:53:59	1.6386	33
06/17/1991	12:53:59	1.6384	33
06/17/1991	12:55:00	1.6386	33
06/17/1991	12:55:00	1.6384	33
06/17/1991	12:56:59	1.6386	33
06/17/1991	12:58:00	1.6384	33
06/17/1991	12:59:00	1.6386	33
06/17/1991	13:01:00	1.6384	33
06/17/1991	13:02:00	1.6382	33
06/17/1991	13:02:59	1.6384	33
06/17/1991	13:04:00	1.6382	33
06/17/1991	13:04:00	1.6384	33
06/17/1991	13:04:00	1.6382	33
06/17/1991	13:05:00	1.6386	33
06/17/1991	13:05:00	1.6382	33
06/17/1991	13:05:59	1.6386	33
06/17/1991	13:08:00	1.6388	33
06/17/1991	13:12:00	1.6386	33
06/17/1991	13:19:59	1.6384	33
06/17/1991	13:21:59	1.6386	33
06/17/1991	13:21:59	1.6388	33
06/17/1991	13:22:59	1.6384	33
06/17/1991	13:24:00	1.6386	33
06/17/1991	13:24:00	1.6384	33
06/17/1991	13:24:00	1.6382	33
06/17/1991	13:30:00	1.638	33
06/17/1991	13:30:00	1.6378	33
06/17/1991	13:30:00	1.638	33
06/17/1991	13:31:00	1.6378	33
06/17/1991	13:31:00	1.6376	33
06/17/1991	13:33:00	1.6378	33
06/17/1991	13:34:00	1.638	33
06/17/1991	13:34:00	1.6382	33
06/17/1991	13:34:59	1.6384	33
06/17/1991	13:35:59	1.6382	33
06/17/1991	13:38:59	1.6384	33
06/17/1991	13:38:59	1.6382	33
06/17/1991	13:38:59	1.6384	33
06/17/1991	13:40:00	1.6386	33
06/17/1991	13:40:00	1.6382	33
06/17/1991	13:40:00	1.6384	33
06/17/1991	13:41:00	1.6386	33
06/17/1991	13:41:59	1.6384	33
06/17/1991	13:43:00	1.6386	33
06/17/1991	13:43:00	1.6384	33
06/17/1991	13:47:00	1.6382	33
06/17/1991	13:49:00	1.6384	33
06/17/1991	13:49:00	1.6382	33
06/17/1991	13:49:00	1.638	33
06/17/1991	13:49:00	1.6382	33
06/17/1991	13:49:00	1.638	33
06/17/1991	13:50:00	1.6376	33
06/17/1991	13:50:00	1.6378	33
06/17/1991	13:50:00	1.6376	33
06/17/1991	13:50:59	1.6378	33
06/17/1991	13:50:59	1.6376	33
06/17/1991	13:51:59	1.6378	33
06/17/1991	13:51:59	1.6376	33
06/17/1991	13:51:59	1.6378	33
06/17/1991	13:51:59	1.6376	33
06/17/1991	13:51:59	1.6378	33
06/17/1991	13:53:00	1.6376	33
06/17/1991	13:53:00	1.6378	33
06/17/1991	13:54:00	1.6376	33
06/17/1991	13:54:00	1.6378	33
06/17/1991	13:54:00	1.6376	33
06/17/1991	13:54:00	1.6374	33
06/17/1991	13:54:59	1.6372	33
06/17/1991	13:54:59	1.6376	33
06/17/1991	13:54:59	1.6374	33
06/17/1991	13:56:00	1.6376	33
06/17/1991	13:56:00	1.6378	33
06/17/1991	13:56:00	1.6376	33
06/17/1991	13:57:00	1.6374	33
06/17/1991	13:57:00	1.6372	33
06/17/1991	13:57:00	1.6374	33
06/17/1991	13:57:00	1.6376	33
06/17/1991	13:57:59	1.6374	33
06/17/1991	13:57:59	1.6372	33
06/17/1991	13:57:59	1.637	33
06/17/1991	13:57:59	1.6372	33
06/17/1991	13:57:59	1.6374	33
06/17/1991	13:57:59	1.6376	33
06/17/1991	13:57:59	1.6374	33
06/17/1991	13:57:59	1.6372	33
06/17/1991	13:57:59	1.637	33
06/17/1991	13:57:59	1.6368	33
06/17/1991	13:57:59	1.637	33
06/17/1991	13:59:00	1.6368	33
06/17/1991	13:59:00	1.6366	33
06/17/1991	13:59:00	1.6368	33
06/17/1991	13:59:00	1.637	33
06/17/1991	13:59:00	1.6372	33
06/17/1991	13:59:00	1.637	33
06/17/1991	13:59:00	1.6372	33
06/17/1991	13:59:00	1.637	33
06/17/1991	13:59:00	1.6372	33
06/17/1991	13:59:00	1.637	33
06/17/1991	13:59:00	1.6372	33
06/17/1991	14:00:00	1.637	49
06/18/1991	07:19:59	1.657	41
06/18/1991	07:19:59	1.6566	33
06/18/1991	07:19:59	1.656	33
06/18/1991	07:19:59	1.6562	33
06/18/1991	07:21:00	1.6562	33
06/18/1991	07:21:00	1.6564	33
06/18/1991	07:21:00	1.6566	33
06/18/1991	07:21:00	1.6568	33
06/18/1991	07:21:00	1.657	33
06/18/1991	07:21:00	1.6568	33
06/18/1991	07:21:00	1.6566	33
06/18/1991	07:21:00	1.6568	33
06/18/1991	07:21:00	1.657	33
06/18/1991	07:21:00	1.6568	33
06/18/1991	07:21:59	1.657	33
06/18/1991	07:21:59	1.6574	33
06/18/1991	07:21:59	1.6576	33
06/18/1991	07:21:59	1.6578	33
06/18/1991	07:21:59	1.658	33
06/18/1991	07:22:59	1.6578	33
06/18/1991	07:22:59	1.6576	33
06/18/1991	07:22:59	1.6574	33
06/18/1991	07:22:59	1.6572	33
06/18/1991	07:22:59	1.657	33
06/18/1991	07:22:59	1.6572	33
06/18/1991	07:22:59	1.6574	33
06/18/1991	07:22:59	1.6576	33
06/18/1991	07:22:59	1.6574	33
06/18/1991	07:22:59	1.6572	33
06/18/1991	07:22:59	1.657	33
06/18/1991	07:22:59	1.6572	33
06/18/1991	07:22:59	1.6574	33
06/18/1991	07:22:59	1.6576	33
06/18/1991	07:22:59	1.6578	33
06/18/1991	07:22:59	1.658	33
06/18/1991	07:24:00	1.6578	33
06/18/1991	07:24:00	1.6576	33
06/18/1991	07:24:00	1.6574	33
06/18/1991	07:24:00	1.657	33
06/18/1991	07:24:00	1.6568	33
06/18/1991	07:24:00	1.657	33
06/18/1991	07:24:00	1.6572	33
06/18/1991	07:24:00	1.6574	33
06/18/1991	07:24:00	1.6576	33
06/18/1991	07:24:00	1.6578	33
06/18/1991	07:24:00	1.658	33
06/18/1991	07:24:00	1.6578	33
06/18/1991	07:24:00	1.6576	33
06/18/1991	07:25:00	1.6574	33
06/18/1991	07:25:00	1.6576	33
06/18/1991	07:25:00	1.6578	33
06/18/1991	07:25:59	1.6574	33
06/18/1991	07:25:59	1.657	33
06/18/1991	07:25:59	1.6576	33
06/18/1991	07:25:59	1.6578	33
06/18/1991	07:25:59	1.6576	33
06/18/1991	07:25:59	1.6578	33
06/18/1991	07:25:59	1.658	33
06/18/1991	07:25:59	1.6578	33
06/18/1991	07:25:59	1.6576	33
06/18/1991	07:25:59	1.6574	33
06/18/1991	07:25:59	1.657	33
06/18/1991	07:25:59	1.6568	33
06/18/1991	07:25:59	1.657	33
06/18/1991	07:27:00	1.6576	33
06/18/1991	07:27:00	1.658	33
06/18/1991	07:27:00	1.6578	33
06/18/1991	07:27:00	1.6576	33
06/18/1991	07:27:00	1.657	33
06/18/1991	07:27:00	1.6576	33
06/18/1991	07:27:00	1.658	33
06/18/1991	07:27:00	1.6576	33
06/18/1991	07:27:00	1.657	33
06/18/1991	07:27:00	1.6572	33
06/18/1991	07:28:00	1.6576	33
06/18/1991	07:28:00	1.6574	33
06/18/1991	07:28:00	1.6572	33
06/18/1991	07:28:00	1.657	33
06/18/1991	07:28:00	1.6568	33
06/18/1991	07:28:00	1.6566	33
06/18/1991	07:28:00	1.657	33
06/18/1991	07:28:00	1.6574	33
06/18/1991	07:28:00	1.6576	33
06/18/1991	07:28:00	1.658	33
06/18/1991	07:28:59	1.6576	33
06/18/1991	07:28:59	1.6574	33
06/18/1991	07:28:59	1.6572	33
06/18/1991	07:28:59	1.657	33
06/18/1991	07:28:59	1.658	33
06/18/1991	07:28:59	1.6576	33
06/18/1991	07:28:59	1.6574	33
06/18/1991	07:28:59	1.6566	33
06/18/1991	07:30:00	1.656	33
06/18/1991	07:30:00	1.657	33
06/18/1991	07:30:00	1.658	33
06/18/1991	07:30:00	1.6572	33
06/18/1991	07:30:00	1.657	33
06/18/1991	07:30:00	1.656	33
06/18/1991	07:30:00	1.655	33
06/18/1991	07:30:00	1.654	33
06/18/1991	07:30:00	1.655	33
06/18/1991	07:31:00	1.656	33
06/18/1991	07:31:00	1.6556	33
06/18/1991	07:31:00	1.656	33
06/18/1991	07:31:00	1.6566	33
06/18/1991	07:31:00	1.657	33
06/18/1991	07:31:00	1.6566	33
06/18/1991	07:31:00	1.6564	33
06/18/1991	07:31:00	1.657	33
06/18/1991	07:31:59	1.658	33
06/18/1991	07:31:59	1.6584	33
06/18/1991	07:31:59	1.6574	33
06/18/1991	07:31:59	1.657	33
06/18/1991	07:31:59	1.658	33
06/18/1991	07:31:59	1.659	33
06/18/1991	07:31:59	1.6586	33
06/18/1991	07:33:00	1.659	33
06/18/1991	07:33:00	1.6588	33
06/18/1991	07:33:00	1.659	33
06/18/1991	07:33:00	1.6596	33
06/18/1991	07:33:00	1.6594	33
06/18/1991	07:33:00	1.6598	33
06/18/1991	07:33:00	1.6594	33
06/18/1991	07:33:00	1.66	33
06/18/1991	07:34:00	1.6596	33
06/18/1991	07:34:00	1.6598	33
06/18/1991	07:34:00	1.66	33
06/18/1991	07:34:00	1.6602	33
06/18/1991	07:34:00	1.6604	33
06/18/1991	07:34:00	1.6606	33
06/18/1991	07:34:00	1.661	33
06/18/1991	07:34:00	1.6608	33
06/18/1991	07:34:00	1.661	33
06/18/1991	07:34:00	1.6616	33
06/18/1991	07:34:00	1.662	33
06/18/1991	07:34:59	1.6618	33
06/18/1991	07:34:59	1.661	33
06/18/1991	07:34:59	1.6608	33
06/18/1991	07:34:59	1.661	33
06/18/1991	07:34:59	1.6608	33
06/18/1991	07:34:59	1.663	33
06/18/1991	07:34:59	1.662	33
06/18/1991	07:34:59	1.661	33
06/18/1991	07:34:59	1.662	33
06/18/1991	07:34:59	1.6612	33
06/18/1991	07:35:59	1.6612	33
06/18/1991	07:35:59	1.661	33
06/18/1991	07:35:59	1.6616	33
06/18/1991	07:35:59	1.661	33
06/18/1991	07:35:59	1.6606	33
06/18/1991	07:35:59	1.6604	33
06/18/1991	07:35:59	1.661	33
06/18/1991	07:37:00	1.6606	33
06/18/1991	07:37:00	1.661	33
06/18/1991	07:37:00	1.6606	33
06/18/1991	07:37:00	1.6604	33
06/18/1991	07:37:00	1.66	33
06/18/1991	07:37:00	1.6598	33
06/18/1991	07:37:00	1.659	33
06/18/1991	07:37:00	1.66	33
06/18/1991	07:37:00	1.6606	33
06/18/1991	07:37:00	1.66	33
06/18/1991	07:38:00	1.6608	33
06/18/1991	07:38:00	1.6606	33
06/18/1991	07:38:00	1.66	33
06/18/1991	07:38:00	1.6596	33
06/18/1991	07:38:00	1.6598	33
06/18/1991	07:38:00	1.6596	33
06/18/1991	07:38:00	1.66	33
06/18/1991	07:38:00	1.6598	33
06/18/1991	07:38:00	1.6596	33
06/18/1991	07:38:00	1.659	33
06/18/1991	07:38:00	1.6592	33
06/18/1991	07:38:59	1.6594	33
06/18/1991	07:38:59	1.6592	33
06/18/1991	07:38:59	1.659	33
06/18/1991	07:38:59	1.6592	33
06/18/1991	07:38:59	1.6594	33
06/18/1991	07:38:59	1.6592	33
06/18/1991	07:38:59	1.659	33
06/18/1991	07:38:59	1.66	33
06/18/1991	07:38:59	1.6594	33
06/18/1991	07:38:59	1.659	33
06/18/1991	07:40:00	1.6586	33
06/18/1991	07:40:00	1.659	33
06/18/1991	07:40:00	1.6588	33
06/18/1991	07:40:00	1.659	33
06/18/1991	07:40:00	1.6596	33
06/18/1991	07:40:00	1.659	33
06/18/1991	07:40:00	1.6588	33
06/18/1991	07:40:00	1.6586	33
06/18/1991	07:41:00	1.658	33
06/18/1991	07:41:00	1.6584	33
06/18/1991	07:41:00	1.6584	33
06/18/1991	07:41:00	1.6586	33
06/18/1991	07:41:00	1.6588	33
06/18/1991	07:41:00	1.6586	33
06/18/1991	07:41:00	1.6584	33
06/18/1991	07:41:00	1.6582	33
06/18/1991	07:41:00	1.658	33
06/18/1991	07:41:00	1.6578	33
06/18/1991	07:41:00	1.6576	33
06/18/1991	07:41:00	1.657	33
06/18/1991	07:41:59	1.6574	33
06/18/1991	07:41:59	1.657	33
06/18/1991	07:41:59	1.6574	33
06/18/1991	07:41:59	1.6578	33
06/18/1991	07:41:59	1.6576	33
06/18/1991	07:41:59	1.6574	33
06/18/1991	07:41:59	1.657	33
06/18/1991	07:41:59	1.6576	33
06/18/1991	07:41:59	1.658	33
06/18/1991	07:41:59	1.6576	33
06/18/1991	07:41:59	1.6574	33
06/18/1991	07:41:59	1.6572	33
06/18/1991	07:43:00	1.6574	33
06/18/1991	07:43:00	1.6572	33
06/18/1991	07:43:00	1.6574	33
06/18/1991	07:43:00	1.6572	33
06/18/1991	07:43:00	1.657	33
06/18/1991	07:43:00	1.6572	33
06/18/1991	07:43:00	1.6574	33
06/18/1991	07:43:00	1.6578	33
06/18/1991	07:43:00	1.658	33
06/18/1991	07:43:00	1.6578	33
06/18/1991	07:43:00	1.6576	33
06/18/1991	07:43:00	1.657	33
06/18/1991	07:43:00	1.6574	33
06/18/1991	07:43:00	1.6576	33
06/18/1991	07:43:00	1.658	33
06/18/1991	07:44:00	1.6584	33
06/18/1991	07:44:00	1.6588	33
06/18/1991	07:44:00	1.6586	33
06/18/1991	07:44:00	1.6586	33
06/18/1991	07:44:00	1.6584	33
06/18/1991	07:44:00	1.658	33
06/18/1991	07:44:00	1.6578	33
06/18/1991	07:44:00	1.6576	33
06/18/1991	07:44:00	1.6574	33
06/18/1991	07:44:00	1.6576	33
06/18/1991	07:44:59	1.658	33
06/18/1991	07:44:59	1.6578	33
06/18/1991	07:44:59	1.6576	33
06/18/1991	07:44:59	1.658	33
06/18/1991	07:44:59	1.6576	33
06/18/1991	07:44:59	1.657	33
06/18/1991	07:44:59	1.6576	33
06/18/1991	07:44:59	1.6574	33
06/18/1991	07:44:59	1.657	33
06/18/1991	07:46:00	1.6568	33
06/18/1991	07:46:00	1.6566	33
06/18/1991	07:46:00	1.6562	33
06/18/1991	07:46:00	1.656	33
06/18/1991	07:46:00	1.6554	33
06/18/1991	07:47:00	1.656	33
06/18/1991	07:47:00	1.6564	33
06/18/1991	07:47:00	1.656	33
06/18/1991	07:47:00	1.6564	33
06/18/1991	07:47:00	1.6562	33
06/18/1991	07:47:59	1.6564	33
06/18/1991	07:47:59	1.6562	33
06/18/1991	07:47:59	1.656	33
06/18/1991	07:47:59	1.6562	33
06/18/1991	07:47:59	1.6564	33
06/18/1991	07:49:00	1.6562	33
06/18/1991	07:49:00	1.656	33
06/18/1991	07:49:00	1.6558	33
06/18/1991	07:49:00	1.656	33
06/18/1991	07:49:00	1.6554	33
06/18/1991	07:49:00	1.6552	33
06/18/1991	07:49:00	1.655	33
06/18/1991	07:49:00	1.6548	33
06/18/1991	07:49:00	1.6546	33
06/18/1991	07:49:00	1.6544	33
06/18/1991	07:49:00	1.654	33
06/18/1991	07:50:00	1.6542	33
06/18/1991	07:50:00	1.654	33
06/18/1991	07:50:00	1.6542	33
06/18/1991	07:50:00	1.6544	33
06/18/1991	07:50:00	1.6546	33
06/18/1991	07:50:00	1.654	33
06/18/1991	07:50:59	1.6548	33
06/18/1991	07:50:59	1.655	33
06/18/1991	07:50:59	1.6556	33
06/18/1991	07:50:59	1.6554	33
06/18/1991	07:50:59	1.6552	33
06/18/1991	07:50:59	1.655	33
06/18/1991	07:50:59	1.6552	33
06/18/1991	07:50:59	1.6554	33
06/18/1991	07:50:59	1.6556	33
06/18/1991	07:50:59	1.6554	33
06/18/1991	07:51:59	1.6556	33
06/18/1991	07:51:59	1.656	33
06/18/1991	07:51:59	1.6558	33
06/18/1991	07:51:59	1.656	33
06/18/1991	07:51:59	1.6558	33
06/18/1991	07:51:59	1.6556	33
06/18/1991	07:51:59	1.6554	33
06/18/1991	07:51:59	1.656	33
06/18/1991	07:51:59	1.6554	33
06/18/1991	07:51:59	1.6558	33
06/18/1991	07:53:00	1.655	33
06/18/1991	07:53:00	1.6548	33
06/18/1991	07:53:00	1.655	33
06/18/1991	07:53:00	1.6554	33
06/18/1991	07:53:00	1.655	33
06/18/1991	07:53:00	1.6554	33
06/18/1991	07:53:00	1.6556	33
06/18/1991	07:54:00	1.6558	33
06/18/1991	07:54:00	1.656	33
06/18/1991	07:54:00	1.6558	33
06/18/1991	07:54:00	1.6556	33
06/18/1991	07:54:59	1.6554	33
06/18/1991	07:54:59	1.6556	33
06/18/1991	07:54:59	1.6558	33
06/18/1991	07:54:59	1.6554	33
06/18/1991	07:54:59	1.6552	33
06/18/1991	07:54:59	1.6554	33
06/18/1991	07:56:00	1.655	33
06/18/1991	07:56:00	1.6554	33
06/18/1991	07:57:00	1.6556	33
06/18/1991	07:57:00	1.6554	33
06/18/1991	07:57:59	1.6556	33
06/18/1991	07:57:59	1.655	33
06/18/1991	07:57:59	1.6548	33
06/18/1991	07:57:59	1.6544	33
06/18/1991	07:57:59	1.6546	33
06/18/1991	07:57:59	1.6546	33
06/18/1991	07:57:59	1.6548	33
06/18/1991	07:59:00	1.655	33
06/18/1991	07:59:00	1.6546	33
06/18/1991	07:59:00	1.6548	33
06/18/1991	07:59:00	1.6546	33
06/18/1991	07:59:00	1.6542	33
06/18/1991	07:59:00	1.654	33
06/18/1991	07:59:00	1.6538	33
06/18/1991	08:00:00	1.6536	33
06/18/1991	08:00:00	1.6538	33
06/18/1991	08:00:00	1.654	33
06/18/1991	08:00:00	1.6538	33
06/18/1991	08:00:00	1.654	33
06/18/1991	08:00:00	1.6538	33
06/18/1991	08:00:00	1.6536	33
06/18/1991	08:00:00	1.653	33
06/18/1991	08:00:00	1.6528	33
06/18/1991	08:00:00	1.6526	33
06/18/1991	08:00:00	1.6524	33
06/18/1991	08:00:00	1.652	33
06/18/1991	08:00:59	1.6518	33
06/18/1991	08:00:59	1.6512	33
06/18/1991	08:00:59	1.651	33
06/18/1991	08:00:59	1.6516	33
06/18/1991	08:00:59	1.6518	33
06/18/1991	08:00:59	1.6516	33
06/18/1991	08:00:59	1.652	33
06/18/1991	08:00:59	1.6518	33
06/18/1991	08:00:59	1.652	33
06/18/1991	08:02:00	1.6528	33
06/18/1991	08:02:00	1.653	33
06/18/1991	08:02:00	1.6524	33
06/18/1991	08:02:00	1.6528	33
06/18/1991	08:02:00	1.6526	33
06/18/1991	08:02:00	1.6528	33
06/18/1991	08:02:00	1.6526	33
06/18/1991	08:03:00	1.6528	33
06/18/1991	08:03:00	1.653	33
06/18/1991	08:03:00	1.6526	33
06/18/1991	08:03:00	1.6524	33
06/18/1991	08:03:00	1.652	33
06/18/1991	08:03:00	1.653	33
06/18/1991	08:03:59	1.6528	33
06/18/1991	08:03:59	1.6526	33
06/18/1991	08:03:59	1.6524	33
06/18/1991	08:03:59	1.6528	33
06/18/1991	08:03:59	1.653	33
06/18/1991	08:03:59	1.6526	33
06/18/1991	08:03:59	1.6528	33
06/18/1991	08:03:59	1.6526	33
06/18/1991	08:03:59	1.6528	33
06/18/1991	08:03:59	1.653	33
06/18/1991	08:03:59	1.6534	33
06/18/1991	08:04:59	1.654	33
06/18/1991	08:04:59	1.6538	33
06/18/1991	08:04:59	1.6536	33
06/18/1991	08:04:59	1.6538	33
06/18/1991	08:04:59	1.654	33
06/18/1991	08:04:59	1.6538	33
06/18/1991	08:04:59	1.6536	33
06/18/1991	08:04:59	1.6538	33
06/18/1991	08:04:59	1.654	33
06/18/1991	08:06:00	1.6538	33
06/18/1991	08:06:00	1.6536	33
06/18/1991	08:06:59	1.6538	33
06/18/1991	08:06:59	1.6536	33
06/18/1991	08:06:59	1.6538	33
06/18/1991	08:06:59	1.654	33
06/18/1991	08:06:59	1.6536	33
06/18/1991	08:07:59	1.6538	33
06/18/1991	08:07:59	1.654	33
06/18/1991	08:07:59	1.6542	33
06/18/1991	08:07:59	1.654	33
06/18/1991	08:07:59	1.6542	33
06/18/1991	08:07:59	1.6546	33
06/18/1991	08:09:00	1.6544	33
06/18/1991	08:09:00	1.6542	33
06/18/1991	08:09:00	1.6544	33
06/18/1991	08:09:00	1.655	33
06/18/1991	08:09:00	1.6548	33
06/18/1991	08:10:00	1.655	33
06/18/1991	08:10:00	1.6548	33
06/18/1991	08:10:00	1.655	33
06/18/1991	08:10:00	1.6554	33
06/18/1991	08:10:00	1.6552	33
06/18/1991	08:10:00	1.6554	33
06/18/1991	08:10:00	1.6556	33
06/18/1991	08:10:00	1.6558	33
06/18/1991	08:10:59	1.656	33
06/18/1991	08:10:59	1.6556	33
06/18/1991	08:10:59	1.6558	33
06/18/1991	08:10:59	1.6556	33
06/18/1991	08:10:59	1.6558	33
06/18/1991	08:10:59	1.6556	33
06/18/1991	08:10:59	1.6554	33
06/18/1991	08:10:59	1.6558	33
06/18/1991	08:10:59	1.6556	33
06/18/1991	08:10:59	1.6554	33
06/18/1991	08:12:00	1.6552	33
06/18/1991	08:12:00	1.655	33
06/18/1991	08:13:00	1.6546	33
06/18/1991	08:13:00	1.655	33
06/18/1991	08:13:59	1.6546	33
06/18/1991	08:13:59	1.655	33
06/18/1991	08:13:59	1.6552	33
06/18/1991	08:13:59	1.655	33
06/18/1991	08:13:59	1.6548	33
06/18/1991	08:13:59	1.655	33
06/18/1991	08:13:59	1.6552	33
06/18/1991	08:13:59	1.6554	33
06/18/1991	08:13:59	1.6556	33
06/18/1991	08:15:00	1.6562	33
06/18/1991	08:15:00	1.6558	33
06/18/1991	08:16:00	1.6556	33
06/18/1991	08:16:00	1.6554	33
06/18/1991	08:16:00	1.6556	33
06/18/1991	08:16:00	1.6554	33
06/18/1991	08:16:00	1.6552	33
06/18/1991	08:16:00	1.6554	33
06/18/1991	08:16:59	1.6556	33
06/18/1991	08:16:59	1.6554	33
06/18/1991	08:16:59	1.6552	33
06/18/1991	08:16:59	1.6556	33
06/18/1991	08:18:00	1.656	33
06/18/1991	08:18:00	1.6558	33
06/18/1991	08:18:00	1.656	33
06/18/1991	08:18:00	1.6562	33
06/18/1991	08:18:00	1.656	33
06/18/1991	08:18:00	1.6558	33
06/18/1991	08:19:00	1.6554	33
06/18/1991	08:19:00	1.6552	33
06/18/1991	08:19:00	1.655	33
06/18/1991	08:19:59	1.6552	33
06/18/1991	08:19:59	1.655	33
06/18/1991	08:19:59	1.6548	33
06/18/1991	08:19:59	1.655	33
06/18/1991	08:20:59	1.6552	33
06/18/1991	08:20:59	1.6554	33
06/18/1991	08:20:59	1.6558	33
06/18/1991	08:22:00	1.6566	33
06/18/1991	08:22:00	1.6568	33
06/18/1991	08:22:00	1.6564	33
06/18/1991	08:22:00	1.6566	33
06/18/1991	08:22:00	1.6562	33
06/18/1991	08:23:00	1.656	33
06/18/1991	08:23:00	1.6554	33
06/18/1991	08:23:00	1.6558	33
06/18/1991	08:23:00	1.6556	33
06/18/1991	08:23:00	1.656	33
06/18/1991	08:23:59	1.6552	33
06/18/1991	08:23:59	1.6556	33
06/18/1991	08:23:59	1.6558	33
06/18/1991	08:23:59	1.6552	33
06/18/1991	08:25:00	1.6554	33
06/18/1991	08:25:00	1.6556	33
06/18/1991	08:25:00	1.655	33
06/18/1991	08:25:00	1.6548	33
06/18/1991	08:25:00	1.6542	33
06/18/1991	08:25:00	1.654	33
06/18/1991	08:26:00	1.6538	33
06/18/1991	08:26:00	1.6536	33
06/18/1991	08:26:00	1.6538	33
06/18/1991	08:26:00	1.654	33
06/18/1991	08:26:00	1.6546	33
06/18/1991	08:26:00	1.6542	33
06/18/1991	08:26:59	1.654	33
06/18/1991	08:26:59	1.6546	33
06/18/1991	08:26:59	1.6542	33
06/18/1991	08:26:59	1.6542	33
06/18/1991	08:26:59	1.6544	33
06/18/1991	08:26:59	1.654	33
06/18/1991	08:28:00	1.6546	33
06/18/1991	08:28:00	1.6544	33
06/18/1991	08:29:00	1.6548	33
06/18/1991	08:29:00	1.6546	33
06/18/1991	08:29:00	1.6548	33
06/18/1991	08:29:00	1.6546	33
06/18/1991	08:29:00	1.6544	33
06/18/1991	08:29:00	1.654	33
06/18/1991	08:29:59	1.654	33
06/18/1991	08:29:59	1.6538	33
06/18/1991	08:29:59	1.6534	33
06/18/1991	08:29:59	1.6532	33
06/18/1991	08:29:59	1.6534	33
06/18/1991	08:29:59	1.6536	33
06/18/1991	08:31:00	1.653	33
06/18/1991	08:31:00	1.6534	33
06/18/1991	08:31:00	1.6536	33
06/18/1991	08:31:00	1.6534	33
06/18/1991	08:31:00	1.6532	33
06/18/1991	08:32:00	1.6536	33
06/18/1991	08:32:00	1.6538	33
06/18/1991	08:32:00	1.654	33
06/18/1991	08:32:59	1.6536	33
06/18/1991	08:32:59	1.654	33
06/18/1991	08:34:00	1.6536	33
06/18/1991	08:34:00	1.6532	33
06/18/1991	08:34:00	1.653	33
06/18/1991	08:34:00	1.6526	33
06/18/1991	08:34:00	1.6528	33
06/18/1991	08:34:00	1.653	33
06/18/1991	08:35:00	1.6528	33
06/18/1991	08:35:00	1.6534	33
06/18/1991	08:35:59	1.6532	33
06/18/1991	08:35:59	1.6538	33
06/18/1991	08:35:59	1.654	33
06/18/1991	08:35:59	1.6542	33
06/18/1991	08:36:59	1.6538	33
06/18/1991	08:36:59	1.6536	33
06/18/1991	08:36:59	1.6534	33
06/18/1991	08:36:59	1.653	33
06/18/1991	08:38:00	1.6534	33
06/18/1991	08:38:00	1.6536	33
06/18/1991	08:38:00	1.6538	33
06/18/1991	08:38:00	1.6542	33
06/18/1991	08:38:00	1.654	33
06/18/1991	08:39:00	1.6542	33
06/18/1991	08:39:00	1.6544	33
06/18/1991	08:39:59	1.6546	33
06/18/1991	08:39:59	1.6548	33
06/18/1991	08:39:59	1.6542	33
06/18/1991	08:41:00	1.654	33
06/18/1991	08:41:00	1.6542	33
06/18/1991	08:41:00	1.6536	33
06/18/1991	08:41:00	1.654	33
06/18/1991	08:42:00	1.654	33
06/18/1991	08:42:00	1.6536	33
06/18/1991	08:42:00	1.654	33
06/18/1991	08:42:00	1.6538	33
06/18/1991	08:42:00	1.6542	33
06/18/1991	08:42:00	1.6538	33
06/18/1991	08:42:59	1.6536	33
06/18/1991	08:42:59	1.6534	33
06/18/1991	08:42:59	1.6532	33
06/18/1991	08:42:59	1.653	33
06/18/1991	08:44:00	1.6526	33
06/18/1991	08:44:00	1.6524	33
06/18/1991	08:44:00	1.6522	33
06/18/1991	08:44:00	1.652	33
06/18/1991	08:44:00	1.6518	33
06/18/1991	08:45:00	1.6522	33
06/18/1991	08:45:00	1.6526	33
06/18/1991	08:45:59	1.653	33
06/18/1991	08:45:59	1.6524	33
06/18/1991	08:45:59	1.652	33
06/18/1991	08:45:59	1.6526	33
06/18/1991	08:45:59	1.6526	33
06/18/1991	08:45:59	1.6522	33
06/18/1991	08:47:00	1.6524	33
06/18/1991	08:47:00	1.6526	33
06/18/1991	08:47:00	1.653	33
06/18/1991	08:48:00	1.653	33
06/18/1991	08:48:00	1.652	33
06/18/1991	08:48:00	1.6518	33
06/18/1991	08:48:59	1.6516	33
06/18/1991	08:48:59	1.6522	33
06/18/1991	08:48:59	1.6524	33
06/18/1991	08:48:59	1.6522	33
06/18/1991	08:48:59	1.652	33
06/18/1991	08:48:59	1.6522	33
06/18/1991	08:49:59	1.6524	33
06/18/1991	08:49:59	1.6528	33
06/18/1991	08:49:59	1.6526	33
06/18/1991	08:51:00	1.6528	33
06/18/1991	08:51:00	1.6526	33
06/18/1991	08:51:00	1.6524	33
06/18/1991	08:51:00	1.6526	33
06/18/1991	08:51:59	1.652	33
06/18/1991	08:51:59	1.6522	33
06/18/1991	08:51:59	1.6516	33
06/18/1991	08:51:59	1.6512	33
06/18/1991	08:51:59	1.651	33
06/18/1991	08:52:59	1.6518	33
06/18/1991	08:52:59	1.6522	33
06/18/1991	08:54:00	1.6528	33
06/18/1991	08:54:00	1.6526	33
06/18/1991	08:54:00	1.653	33
06/18/1991	08:54:00	1.6534	33
06/18/1991	08:54:00	1.6532	33
06/18/1991	08:55:00	1.653	33
06/18/1991	08:55:00	1.6534	33
06/18/1991	08:55:00	1.6536	33
06/18/1991	08:55:00	1.6534	33
06/18/1991	08:55:00	1.6532	33
06/18/1991	08:55:00	1.6534	33
06/18/1991	08:55:59	1.653	33
06/18/1991	08:55:59	1.6528	33
06/18/1991	08:55:59	1.653	33
06/18/1991	08:55:59	1.6534	33
06/18/1991	08:57:00	1.6532	33
06/18/1991	08:57:00	1.6536	33
06/18/1991	08:58:00	1.6536	33
06/18/1991	08:58:00	1.6538	33
06/18/1991	08:58:00	1.654	33
06/18/1991	08:58:59	1.6542	33
06/18/1991	08:58:59	1.654	33
06/18/1991	08:58:59	1.6546	33
06/18/1991	09:00:00	1.6544	33
06/18/1991	09:00:00	1.6546	33
06/18/1991	09:00:00	1.6548	33
06/18/1991	09:00:00	1.655	33
06/18/1991	09:00:00	1.6552	33
06/18/1991	09:00:00	1.655	33
06/18/1991	09:00:00	1.6548	33
06/18/1991	09:01:00	1.6546	33
06/18/1991	09:01:00	1.6544	33
06/18/1991	09:01:59	1.6546	33
06/18/1991	09:01:59	1.6544	33
06/18/1991	09:01:59	1.6542	33
06/18/1991	09:01:59	1.6546	33
06/18/1991	09:03:00	1.655	33
06/18/1991	09:03:00	1.6548	33
06/18/1991	09:03:00	1.6552	33
06/18/1991	09:03:00	1.6554	33
06/18/1991	09:03:00	1.6556	33
06/18/1991	09:04:00	1.6548	33
06/18/1991	09:04:00	1.6544	33
06/18/1991	09:05:59	1.654	33
06/18/1991	09:07:00	1.6544	33
06/18/1991	09:08:00	1.6542	33
06/18/1991	09:08:00	1.6544	33
06/18/1991	09:08:59	1.6544	33
06/18/1991	09:11:00	1.6544	33
06/18/1991	09:11:59	1.6542	33
06/18/1991	09:11:59	1.6546	33
06/18/1991	09:13:00	1.6544	33
06/18/1991	09:14:59	1.6538	33
06/18/1991	09:14:59	1.6536	33
06/18/1991	09:16:00	1.6538	33
06/18/1991	09:17:59	1.654	33
06/18/1991	09:17:59	1.6542	33
06/18/1991	09:17:59	1.6544	33
06/18/1991	09:17:59	1.6548	33
06/18/1991	09:19:00	1.6546	33
06/18/1991	09:19:00	1.6548	33
06/18/1991	09:19:00	1.655	33
06/18/1991	09:19:00	1.6552	33
06/18/1991	09:20:00	1.6544	33
06/18/1991	09:21:59	1.6542	33
06/18/1991	09:26:00	1.654	33
06/18/1991	09:27:59	1.6538	33
06/18/1991	09:29:00	1.6544	33
06/18/1991	09:29:00	1.6542	33
06/18/1991	09:30:00	1.6548	33
06/18/1991	09:30:00	1.655	33
06/18/1991	09:30:00	1.6552	33
06/18/1991	09:30:59	1.6548	33
06/18/1991	09:30:59	1.655	33
06/18/1991	09:32:00	1.6554	33
06/18/1991	09:32:00	1.6552	33
06/18/1991	09:32:00	1.6554	33
06/18/1991	09:32:00	1.6552	33
06/18/1991	09:32:00	1.6554	33
06/18/1991	09:32:00	1.6556	33
06/18/1991	09:33:00	1.6558	33
06/18/1991	09:33:00	1.656	33
06/18/1991	09:33:00	1.6562	33
06/18/1991	09:33:00	1.6564	33
06/18/1991	09:33:00	1.6566	33
06/18/1991	09:33:00	1.6564	33
06/18/1991	09:33:59	1.6566	33
06/18/1991	09:33:59	1.6562	33
06/18/1991	09:33:59	1.6564	33
06/18/1991	09:33:59	1.6562	33
06/18/1991	09:33:59	1.6564	33
06/18/1991	09:33:59	1.6568	33
06/18/1991	09:34:59	1.657	33
06/18/1991	09:34:59	1.6566	33
06/18/1991	09:34:59	1.6568	33
06/18/1991	09:34:59	1.6566	33
06/18/1991	09:34:59	1.6564	33
06/18/1991	09:34:59	1.6566	33
06/18/1991	09:36:00	1.6568	33
06/18/1991	09:36:00	1.6562	33
06/18/1991	09:36:00	1.6568	33
06/18/1991	09:36:00	1.657	33
06/18/1991	09:36:00	1.6572	33
06/18/1991	09:36:59	1.6568	33
06/18/1991	09:36:59	1.657	33
06/18/1991	09:37:59	1.6564	33
06/18/1991	09:37:59	1.6562	33
06/18/1991	09:37:59	1.656	33
06/18/1991	09:37:59	1.6558	33
06/18/1991	09:37:59	1.6556	33
06/18/1991	09:37:59	1.6554	33
06/18/1991	09:37:59	1.655	33
06/18/1991	09:37:59	1.6548	33
06/18/1991	09:39:00	1.655	33
06/18/1991	09:39:00	1.6548	33
06/18/1991	09:39:00	1.6546	33
06/18/1991	09:40:00	1.6544	33
06/18/1991	09:40:00	1.6542	33
06/18/1991	09:40:59	1.6544	33
06/18/1991	09:40:59	1.654	33
06/18/1991	09:40:59	1.6546	33
06/18/1991	09:40:59	1.6542	33
06/18/1991	09:40:59	1.6546	33
06/18/1991	09:42:00	1.6542	33
06/18/1991	09:43:00	1.6544	33
06/18/1991	09:43:00	1.6542	33
06/18/1991	09:43:00	1.654	33
06/18/1991	09:43:59	1.6538	33
06/18/1991	09:43:59	1.654	33
06/18/1991	09:43:59	1.6536	33
06/18/1991	09:43:59	1.6534	33
06/18/1991	09:45:00	1.653	33
06/18/1991	09:45:00	1.6534	33
06/18/1991	09:45:00	1.6532	33
06/18/1991	09:45:00	1.653	33
06/18/1991	09:45:00	1.6528	33
06/18/1991	09:45:00	1.6526	33
06/18/1991	09:46:00	1.6524	33
06/18/1991	09:46:00	1.6526	33
06/18/1991	09:46:00	1.653	33
06/18/1991	09:46:00	1.6532	33
06/18/1991	09:46:00	1.653	33
06/18/1991	09:46:59	1.6536	33
06/18/1991	09:46:59	1.6534	33
06/18/1991	09:48:00	1.6532	33
06/18/1991	09:48:00	1.6534	33
06/18/1991	09:48:00	1.6532	33
06/18/1991	09:48:00	1.6534	33
06/18/1991	09:48:00	1.6532	33
06/18/1991	09:49:00	1.653	33
06/18/1991	09:49:59	1.654	33
06/18/1991	09:50:59	1.6542	33
06/18/1991	09:52:00	1.6544	33
06/18/1991	09:52:00	1.654	33
06/18/1991	09:52:00	1.6544	33
06/18/1991	09:53:00	1.6546	33
06/18/1991	09:53:00	1.6542	33
06/18/1991	09:53:00	1.6544	33
06/18/1991	09:53:59	1.6544	33
06/18/1991	09:53:59	1.654	33
06/18/1991	09:53:59	1.6542	33
06/18/1991	09:55:00	1.6544	33
06/18/1991	09:56:00	1.6546	33
06/18/1991	09:56:59	1.6548	33
06/18/1991	09:56:59	1.6546	33
06/18/1991	09:56:59	1.6548	33
06/18/1991	09:58:00	1.6548	33
06/18/1991	09:59:59	1.6546	33
06/18/1991	09:59:59	1.6544	33
06/18/1991	09:59:59	1.6542	33
06/18/1991	09:59:59	1.6544	33
06/18/1991	09:59:59	1.6542	33
06/18/1991	10:02:00	1.655	33
06/18/1991	10:02:59	1.6552	33
06/18/1991	10:02:59	1.6556	33
06/18/1991	10:02:59	1.6552	33
06/18/1991	10:02:59	1.6554	33
06/18/1991	10:02:59	1.6554	33
06/18/1991	10:04:00	1.655	33
06/18/1991	10:05:00	1.6554	33
06/18/1991	10:05:00	1.6556	33
06/18/1991	10:05:59	1.656	33
06/18/1991	10:06:59	1.6556	33
06/18/1991	10:06:59	1.6552	33
06/18/1991	10:08:00	1.6556	33
06/18/1991	10:09:00	1.6554	33
06/18/1991	10:09:00	1.6556	33
06/18/1991	10:09:00	1.6558	33
06/18/1991	10:09:59	1.6554	33
06/18/1991	10:11:00	1.6556	33
06/18/1991	10:11:00	1.6552	33
06/18/1991	10:12:59	1.655	33
06/18/1991	10:12:59	1.6546	33
06/18/1991	10:12:59	1.6544	33
06/18/1991	10:14:00	1.6542	33
06/18/1991	10:14:00	1.6544	33
06/18/1991	10:15:00	1.6542	33
06/18/1991	10:15:00	1.654	33
06/18/1991	10:15:00	1.6542	33
06/18/1991	10:15:00	1.654	33
06/18/1991	10:15:59	1.6548	33
06/18/1991	10:18:00	1.655	33
06/18/1991	10:18:59	1.6546	33
06/18/1991	10:18:59	1.6548	33
06/18/1991	10:21:00	1.6546	33
06/18/1991	10:21:59	1.655	33
06/18/1991	10:21:59	1.6546	33
06/18/1991	10:22:59	1.6544	33
06/18/1991	10:22:59	1.654	33
06/18/1991	10:24:00	1.6536	33
06/18/1991	10:25:00	1.654	33
06/18/1991	10:25:00	1.6546	33
06/18/1991	10:25:59	1.6542	33
06/18/1991	10:25:59	1.6544	33
06/18/1991	10:25:59	1.6542	33
06/18/1991	10:27:00	1.6544	33
06/18/1991	10:27:00	1.6548	33
06/18/1991	10:28:00	1.6546	33
06/18/1991	10:28:00	1.655	33
06/18/1991	10:28:00	1.6552	33
06/18/1991	10:28:59	1.6554	33
06/18/1991	10:28:59	1.6552	33
06/18/1991	10:28:59	1.655	33
06/18/1991	10:28:59	1.6554	33
06/18/1991	10:28:59	1.6556	33
06/18/1991	10:30:00	1.6554	33
06/18/1991	10:31:00	1.6558	33
06/18/1991	10:31:00	1.6546	33
06/18/1991	10:31:59	1.6542	33
06/18/1991	10:31:59	1.654	33
06/18/1991	10:33:00	1.6542	33
06/18/1991	10:33:00	1.654	33
06/18/1991	10:33:00	1.6538	33
06/18/1991	10:33:00	1.654	33
06/18/1991	10:34:00	1.6538	33
06/18/1991	10:34:00	1.654	33
06/18/1991	10:35:59	1.6538	33
06/18/1991	10:35:59	1.6536	33
06/18/1991	10:37:00	1.6532	33
06/18/1991	10:37:00	1.6536	33
06/18/1991	10:37:00	1.6534	33
06/18/1991	10:37:00	1.6536	33
06/18/1991	10:38:00	1.6538	33
06/18/1991	10:38:00	1.6536	33
06/18/1991	10:38:00	1.6538	33
06/18/1991	10:38:59	1.6534	33
06/18/1991	10:40:00	1.6538	33
06/18/1991	10:40:00	1.654	33
06/18/1991	10:41:00	1.6542	33
06/18/1991	10:41:59	1.6538	33
06/18/1991	10:43:00	1.654	33
06/18/1991	10:43:00	1.6538	33
06/18/1991	10:43:00	1.654	33
06/18/1991	10:43:00	1.6542	33
06/18/1991	10:44:00	1.654	33
06/18/1991	10:44:59	1.6542	33
06/18/1991	10:44:59	1.654	33
06/18/1991	10:49:00	1.6544	33
06/18/1991	10:49:00	1.6546	33
06/18/1991	10:49:00	1.6548	33
06/18/1991	10:50:00	1.655	33
06/18/1991	10:50:00	1.6546	33
06/18/1991	10:50:59	1.6548	33
06/18/1991	10:51:59	1.655	33
06/18/1991	10:53:00	1.6548	33
06/18/1991	10:53:00	1.655	33
06/18/1991	10:54:00	1.6544	33
06/18/1991	10:54:00	1.6546	33
06/18/1991	10:54:00	1.6548	33
06/18/1991	10:56:00	1.655	33
06/18/1991	10:56:00	1.6552	33
06/18/1991	10:56:00	1.655	33
06/18/1991	10:57:00	1.6548	33
06/18/1991	10:57:59	1.6546	33
06/18/1991	10:59:00	1.6542	33
06/18/1991	11:00:00	1.6548	33
06/18/1991	11:00:00	1.655	33
06/18/1991	11:00:00	1.6544	33
06/18/1991	11:00:00	1.6548	33
06/18/1991	11:00:59	1.6546	33
06/18/1991	11:00:59	1.6548	33
06/18/1991	11:00:59	1.655	33
06/18/1991	11:02:00	1.6548	33
06/18/1991	11:03:00	1.6546	33
06/18/1991	11:03:00	1.655	33
06/18/1991	11:03:00	1.6548	33
06/18/1991	11:03:00	1.6546	33
06/18/1991	11:03:00	1.6544	33
06/18/1991	11:03:59	1.654	33
06/18/1991	11:03:59	1.6542	33
06/18/1991	11:03:59	1.654	33
06/18/1991	11:03:59	1.6538	33
06/18/1991	11:04:59	1.654	33
06/18/1991	11:04:59	1.6542	33
06/18/1991	11:04:59	1.654	33
06/18/1991	11:04:59	1.6542	33
06/18/1991	11:06:00	1.6544	33
06/18/1991	11:06:00	1.6542	33
06/18/1991	11:06:00	1.654	33
06/18/1991	11:06:00	1.6538	33
06/18/1991	11:10:00	1.6536	33
06/18/1991	11:10:00	1.6534	33
06/18/1991	11:10:00	1.6532	33
06/18/1991	11:10:00	1.653	33
06/18/1991	11:10:59	1.6532	33
06/18/1991	11:13:59	1.6534	33
06/18/1991	11:13:59	1.6532	33
06/18/1991	11:13:59	1.653	33
06/18/1991	11:13:59	1.6532	33
06/18/1991	11:15:00	1.653	33
06/18/1991	11:15:00	1.6528	33
06/18/1991	11:16:00	1.653	33
06/18/1991	11:16:00	1.6532	33
06/18/1991	11:16:00	1.653	33
06/18/1991	11:16:59	1.6534	33
06/18/1991	11:18:00	1.653	33
06/18/1991	11:18:00	1.6536	33
06/18/1991	11:18:00	1.6538	33
06/18/1991	11:19:00	1.654	33
06/18/1991	11:19:00	1.6542	33
06/18/1991	11:19:00	1.654	33
06/18/1991	11:20:59	1.6538	33
06/18/1991	11:20:59	1.654	33
06/18/1991	11:20:59	1.6542	33
06/18/1991	11:22:00	1.654	33
06/18/1991	11:22:00	1.6544	33
06/18/1991	11:22:00	1.6546	33
06/18/1991	11:23:00	1.6548	33
06/18/1991	11:23:00	1.6546	33
06/18/1991	11:23:00	1.6544	33
06/18/1991	11:23:00	1.6542	33
06/18/1991	11:23:59	1.6548	33
06/18/1991	11:25:00	1.6544	33
06/18/1991	11:25:00	1.6542	33
06/18/1991	11:26:00	1.6542	33
06/18/1991	11:26:00	1.654	33
06/18/1991	11:26:59	1.6544	33
06/18/1991	11:28:00	1.655	33
06/18/1991	11:28:00	1.6552	33
06/18/1991	11:28:00	1.655	33
06/18/1991	11:28:00	1.6552	33
06/18/1991	11:29:00	1.6546	33
06/18/1991	11:29:59	1.655	33
06/18/1991	11:29:59	1.6548	33
06/18/1991	11:29:59	1.655	33
06/18/1991	11:29:59	1.6552	33
06/18/1991	11:31:00	1.655	33
06/18/1991	11:31:00	1.6552	33
06/18/1991	11:32:00	1.6554	33
06/18/1991	11:32:59	1.6552	33
06/18/1991	11:32:59	1.655	33
06/18/1991	11:34:00	1.6548	33
06/18/1991	11:34:00	1.6544	33
06/18/1991	11:35:00	1.6546	33
06/18/1991	11:35:00	1.6548	33
06/18/1991	11:35:00	1.6546	33
06/18/1991	11:35:00	1.655	33
06/18/1991	11:35:59	1.656	33
06/18/1991	11:35:59	1.6558	33
06/18/1991	11:35:59	1.656	33
06/18/1991	11:35:59	1.6558	33
06/18/1991	11:35:59	1.656	33
06/18/1991	11:35:59	1.6558	33
06/18/1991	11:35:59	1.6558	33
06/18/1991	11:35:59	1.6556	33
06/18/1991	11:36:59	1.6558	33
06/18/1991	11:38:00	1.6554	33
06/18/1991	11:39:00	1.655	33
06/18/1991	11:39:00	1.6554	33
06/18/1991	11:39:59	1.6552	33
06/18/1991	11:39:59	1.6554	33
06/18/1991	11:39:59	1.6556	33
06/18/1991	11:39:59	1.6554	33
06/18/1991	11:39:59	1.655	33
06/18/1991	11:42:00	1.654	33
06/18/1991	11:42:59	1.6542	33
06/18/1991	11:45:00	1.6544	33
06/18/1991	11:45:00	1.654	33
06/18/1991	11:45:00	1.6538	33
06/18/1991	11:45:59	1.654	33
06/18/1991	11:45:59	1.6534	33
06/18/1991	11:47:00	1.6538	33
06/18/1991	11:47:00	1.6536	33
06/18/1991	11:47:00	1.6538	33
06/18/1991	11:48:00	1.654	33
06/18/1991	11:48:00	1.6538	33
06/18/1991	11:48:00	1.6536	33
06/18/1991	11:48:59	1.6538	33
06/18/1991	11:48:59	1.6536	33
06/18/1991	11:51:00	1.6538	33
06/18/1991	11:52:59	1.6536	33
06/18/1991	11:52:59	1.6538	33
06/18/1991	11:54:00	1.6536	33
06/18/1991	11:55:00	1.6534	33
06/18/1991	11:55:59	1.6532	33
06/18/1991	11:57:00	1.653	33
06/18/1991	11:57:00	1.6532	33
06/18/1991	11:57:00	1.653	33
06/18/1991	11:57:00	1.6528	33
06/18/1991	11:57:00	1.6526	33
06/18/1991	11:57:00	1.6524	33
06/18/1991	11:58:00	1.6522	33
06/18/1991	11:58:00	1.652	33
06/18/1991	11:58:00	1.6522	33
06/18/1991	11:58:00	1.6524	33
06/18/1991	11:58:00	1.6526	33
06/18/1991	11:58:59	1.6524	33
06/18/1991	11:58:59	1.6528	33
06/18/1991	12:00:00	1.6526	33
06/18/1991	12:00:00	1.6528	33
06/18/1991	12:00:00	1.653	33
06/18/1991	12:00:00	1.6528	33
06/18/1991	12:00:00	1.653	33
06/18/1991	12:01:00	1.6532	33
06/18/1991	12:01:00	1.653	33
06/18/1991	12:01:00	1.6532	33
06/18/1991	12:01:59	1.6534	33
06/18/1991	12:03:00	1.6536	33
06/18/1991	12:03:00	1.6534	33
06/18/1991	12:04:00	1.6536	33
06/18/1991	12:04:59	1.6538	33
06/18/1991	12:05:59	1.654	33
06/18/1991	12:05:59	1.6538	33
06/18/1991	12:07:00	1.6536	33
06/18/1991	12:07:00	1.6538	33
06/18/1991	12:08:00	1.6534	33
06/18/1991	12:08:00	1.6538	33
06/18/1991	12:08:00	1.654	33
06/18/1991	12:11:00	1.6536	33
06/18/1991	12:11:59	1.6534	33
06/18/1991	12:11:59	1.6532	33
06/18/1991	12:13:00	1.6534	33
06/18/1991	12:13:00	1.6532	33
06/18/1991	12:13:00	1.653	33
06/18/1991	12:14:00	1.6526	33
06/18/1991	12:14:00	1.652	33
06/18/1991	12:14:00	1.6526	33
06/18/1991	12:14:59	1.653	33
06/18/1991	12:16:00	1.6532	33
06/18/1991	12:16:00	1.653	33
06/18/1991	12:17:00	1.6526	33
06/18/1991	12:17:00	1.6528	33
06/18/1991	12:17:00	1.6526	33
06/18/1991	12:17:59	1.6528	33
06/18/1991	12:17:59	1.6532	33
06/18/1991	12:20:00	1.653	33
06/18/1991	12:20:59	1.6528	33
06/18/1991	12:21:59	1.653	33
06/18/1991	12:24:00	1.653	33
06/18/1991	12:26:00	1.6532	33
06/18/1991	12:26:00	1.6534	33
06/18/1991	12:26:00	1.6532	33
06/18/1991	12:26:00	1.6534	33
06/18/1991	12:27:00	1.653	33
06/18/1991	12:27:59	1.6526	33
06/18/1991	12:27:59	1.6528	33
06/18/1991	12:27:59	1.6522	33
06/18/1991	12:27:59	1.6524	33
06/18/1991	12:29:00	1.652	33
06/18/1991	12:29:00	1.6516	33
06/18/1991	12:30:00	1.652	33
06/18/1991	12:30:00	1.6518	33
06/18/1991	12:30:00	1.652	33
06/18/1991	12:30:00	1.6518	33
06/18/1991	12:30:59	1.6524	33
06/18/1991	12:30:59	1.652	33
06/18/1991	12:32:00	1.653	33
06/18/1991	12:32:00	1.6526	33
06/18/1991	12:32:00	1.6528	33
06/18/1991	12:32:00	1.6524	33
06/18/1991	12:34:59	1.653	33
06/18/1991	12:36:00	1.6526	33
06/18/1991	12:36:00	1.6522	33
06/18/1991	12:36:00	1.652	33
06/18/1991	12:36:00	1.6518	33
06/18/1991	12:36:00	1.6516	33
06/18/1991	12:36:59	1.6512	33
06/18/1991	12:36:59	1.6516	33
06/18/1991	12:36:59	1.6518	33
06/18/1991	12:36:59	1.6516	33
06/18/1991	12:36:59	1.6512	33
06/18/1991	12:36:59	1.651	33
06/18/1991	12:37:59	1.6512	33
06/18/1991	12:37:59	1.6514	33
06/18/1991	12:37:59	1.6512	33
06/18/1991	12:39:00	1.651	33
06/18/1991	12:39:00	1.6512	33
06/18/1991	12:39:00	1.6514	33
06/18/1991	12:39:00	1.6512	33
06/18/1991	12:40:00	1.6506	33
06/18/1991	12:40:00	1.6504	33
06/18/1991	12:40:00	1.6506	33
06/18/1991	12:40:00	1.651	33
06/18/1991	12:40:00	1.6504	33
06/18/1991	12:40:59	1.6496	33
06/18/1991	12:40:59	1.6494	33
06/18/1991	12:40:59	1.649	33
06/18/1991	12:40:59	1.6492	33
06/18/1991	12:40:59	1.6492	33
06/18/1991	12:40:59	1.6496	33
06/18/1991	12:40:59	1.6498	33
06/18/1991	12:42:00	1.6494	33
06/18/1991	12:42:00	1.6496	33
06/18/1991	12:42:00	1.65	33
06/18/1991	12:43:00	1.65	33
06/18/1991	12:43:00	1.6502	33
06/18/1991	12:43:00	1.6498	33
06/18/1991	12:43:00	1.65	33
06/18/1991	12:43:59	1.6496	33
06/18/1991	12:43:59	1.6502	33
06/18/1991	12:43:59	1.6496	33
06/18/1991	12:45:00	1.65	33
06/18/1991	12:46:00	1.6502	33
06/18/1991	12:46:00	1.65	33
06/18/1991	12:46:00	1.6506	33
06/18/1991	12:46:00	1.6508	33
06/18/1991	12:46:59	1.6504	33
06/18/1991	12:46:59	1.65	33
06/18/1991	12:46:59	1.6504	33
06/18/1991	12:48:00	1.6506	33
06/18/1991	12:48:00	1.6504	33
06/18/1991	12:48:00	1.6506	33
06/18/1991	12:49:00	1.651	33
06/18/1991	12:49:00	1.6506	33
06/18/1991	12:49:00	1.651	33
06/18/1991	12:49:59	1.6512	33
06/18/1991	12:49:59	1.6508	33
06/18/1991	12:50:59	1.6506	33
06/18/1991	12:50:59	1.6508	33
06/18/1991	12:50:59	1.6506	33
06/18/1991	12:52:00	1.6508	33
06/18/1991	12:53:00	1.6512	33
06/18/1991	12:53:00	1.6514	33
06/18/1991	12:53:00	1.6512	33
06/18/1991	12:53:59	1.6518	33
06/18/1991	12:53:59	1.6516	33
06/18/1991	12:53:59	1.6514	33
06/18/1991	12:53:59	1.6518	33
06/18/1991	12:55:00	1.6514	33
06/18/1991	12:55:00	1.6512	33
06/18/1991	12:55:00	1.6514	33
06/18/1991	12:55:00	1.6516	33
06/18/1991	12:56:59	1.6518	33
06/18/1991	12:56:59	1.652	33
06/18/1991	12:58:00	1.6522	33
06/18/1991	12:58:00	1.6524	33
06/18/1991	12:58:00	1.6522	33
06/18/1991	12:59:00	1.652	33
06/18/1991	12:59:00	1.6518	33
06/18/1991	12:59:00	1.6516	33
06/18/1991	12:59:59	1.6518	33
06/18/1991	13:01:00	1.652	33
06/18/1991	13:01:00	1.6522	33
06/18/1991	13:01:00	1.652	33
06/18/1991	13:02:00	1.6522	33
06/18/1991	13:02:00	1.652	33
06/18/1991	13:02:59	1.6518	33
06/18/1991	13:04:00	1.652	33
06/18/1991	13:05:59	1.6518	33
06/18/1991	13:05:59	1.652	33
06/18/1991	13:06:59	1.6522	33
06/18/1991	13:06:59	1.6524	33
06/18/1991	13:09:00	1.652	33
06/18/1991	13:09:59	1.6522	33
06/18/1991	13:09:59	1.6518	33
06/18/1991	13:09:59	1.652	33
06/18/1991	13:09:59	1.6518	33
06/18/1991	13:09:59	1.6516	33
06/18/1991	13:11:00	1.6514	33
06/18/1991	13:12:00	1.6518	33
06/18/1991	13:12:00	1.6516	33
06/18/1991	13:15:00	1.6518	33
06/18/1991	13:15:00	1.652	33
06/18/1991	13:15:00	1.6522	33
06/18/1991	13:15:59	1.6518	33
06/18/1991	13:18:00	1.652	33
06/18/1991	13:18:00	1.6522	33
06/18/1991	13:18:00	1.6524	33
06/18/1991	13:18:59	1.6526	33
06/18/1991	13:21:59	1.6528	33
06/18/1991	13:22:59	1.653	33
06/18/1991	13:22:59	1.6528	33
06/18/1991	13:24:00	1.653	33
06/18/1991	13:25:00	1.6526	33
06/18/1991	13:25:00	1.653	33
06/18/1991	13:25:00	1.6532	33
06/18/1991	13:25:59	1.6536	33
06/18/1991	13:27:00	1.653	33
06/18/1991	13:27:00	1.6532	33
06/18/1991	13:27:00	1.6534	33
06/18/1991	13:28:00	1.653	33
06/18/1991	13:28:00	1.6528	33
06/18/1991	13:28:59	1.653	33
06/18/1991	13:28:59	1.6532	33
06/18/1991	13:28:59	1.6528	33
06/18/1991	13:31:00	1.6524	33
06/18/1991	13:31:00	1.6526	33
06/18/1991	13:33:00	1.6524	33
06/18/1991	13:34:59	1.6526	33
06/18/1991	13:37:00	1.6522	33
06/18/1991	13:38:59	1.652	33
06/18/1991	13:40:00	1.6522	33
06/18/1991	13:40:00	1.6524	33
06/18/1991	13:40:00	1.6526	33
06/18/1991	13:41:00	1.6524	33
06/18/1991	13:41:00	1.6522	33
06/18/1991	13:41:00	1.652	33
06/18/1991	13:41:00	1.6524	33
06/18/1991	13:41:59	1.6526	33
06/18/1991	13:43:00	1.6526	33
06/18/1991	13:43:00	1.652	33
06/18/1991	13:44:00	1.6524	33
06/18/1991	13:44:59	1.6526	33
06/18/1991	13:44:59	1.6528	33
06/18/1991	13:44:59	1.653	33
06/18/1991	13:46:00	1.6532	33
06/18/1991	13:46:00	1.653	33
06/18/1991	13:46:00	1.6532	33
06/18/1991	13:47:00	1.653	33
06/18/1991	13:47:00	1.6532	33
06/18/1991	13:47:00	1.653	33
06/18/1991	13:47:59	1.6532	33
06/18/1991	13:47:59	1.6528	33
06/18/1991	13:47:59	1.6526	33
06/18/1991	13:47:59	1.6528	33
06/18/1991	13:47:59	1.6526	33
06/18/1991	13:47:59	1.6528	33
06/18/1991	13:49:00	1.6526	33
06/18/1991	13:49:00	1.6524	33
06/18/1991	13:49:00	1.6526	33
06/18/1991	13:50:00	1.6528	33
06/18/1991	13:50:00	1.6526	33
06/18/1991	13:50:00	1.6528	33
06/18/1991	13:50:00	1.653	33
06/18/1991	13:50:00	1.6528	33
06/18/1991	13:50:59	1.653	33
06/18/1991	13:50:59	1.6528	33
06/18/1991	13:50:59	1.653	33
06/18/1991	13:51:59	1.6528	33
06/18/1991	13:51:59	1.6526	33
06/18/1991	13:53:00	1.6524	33
06/18/1991	13:53:00	1.6526	33
06/18/1991	13:53:00	1.6528	33
06/18/1991	13:53:00	1.6526	33
06/18/1991	13:53:00	1.6528	33
06/18/1991	13:53:00	1.653	33
06/18/1991	13:54:00	1.6532	33
06/18/1991	13:54:00	1.6534	33
06/18/1991	13:54:00	1.653	33
06/18/1991	13:54:59	1.6528	33
06/18/1991	13:54:59	1.653	33
06/18/1991	13:54:59	1.6528	33
06/18/1991	13:54:59	1.6526	33
06/18/1991	13:56:00	1.6528	33
06/18/1991	13:56:00	1.6524	33
06/18/1991	13:56:00	1.6526	33
06/18/1991	13:56:00	1.6524	33
06/18/1991	13:56:00	1.6526	33
06/18/1991	13:56:00	1.653	33
06/18/1991	13:57:00	1.6528	33
06/18/1991	13:57:00	1.653	33
06/18/1991	13:57:00	1.6528	33
06/18/1991	13:57:00	1.6526	33
06/18/1991	13:57:00	1.653	33
06/18/1991	13:57:00	1.6532	33
06/18/1991	13:57:59	1.653	33
06/18/1991	13:57:59	1.6528	33
06/18/1991	13:57:59	1.653	33
06/18/1991	13:57:59	1.6528	33
06/18/1991	13:57:59	1.653	33
06/18/1991	13:57:59	1.6528	33
06/18/1991	13:57:59	1.653	33
06/18/1991	13:57:59	1.6528	33
06/18/1991	13:57:59	1.6526	33
06/18/1991	13:59:00	1.6528	33
06/18/1991	13:59:00	1.653	33
06/18/1991	13:59:00	1.6532	33
06/18/1991	13:59:00	1.6534	33
06/18/1991	13:59:00	1.6532	33
06/18/1991	13:59:00	1.653	33
06/18/1991	13:59:00	1.6528	33
06/18/1991	13:59:00	1.653	33
06/18/1991	13:59:00	1.6536	33
06/18/1991	14:00:00	1.6532	33
06/18/1991	14:00:00	1.6534	33
06/18/1991	14:00:00	1.6536	49
06/19/1991	07:19:59	1.6674	41
06/19/1991	07:19:59	1.6676	33
06/19/1991	07:19:59	1.6678	33
06/19/1991	07:19:59	1.668	33
06/19/1991	07:19:59	1.6678	33
06/19/1991	07:19:59	1.6676	33
06/19/1991	07:19:59	1.6678	33
06/19/1991	07:19:59	1.6676	33
06/19/1991	07:21:00	1.6674	33
06/19/1991	07:21:00	1.6672	33
06/19/1991	07:21:00	1.667	33
06/19/1991	07:21:00	1.6672	33
06/19/1991	07:21:00	1.6674	33
06/19/1991	07:21:00	1.6672	33
06/19/1991	07:21:00	1.667	33
06/19/1991	07:21:00	1.6668	33
06/19/1991	07:21:00	1.6666	33
06/19/1991	07:21:59	1.6668	33
06/19/1991	07:21:59	1.6666	33
06/19/1991	07:21:59	1.6662	33
06/19/1991	07:21:59	1.6664	33
06/19/1991	07:21:59	1.6666	33
06/19/1991	07:22:59	1.6662	33
06/19/1991	07:22:59	1.666	33
06/19/1991	07:22:59	1.6662	33
06/19/1991	07:22:59	1.666	33
06/19/1991	07:22:59	1.6662	33
06/19/1991	07:22:59	1.6664	33
06/19/1991	07:22:59	1.6662	33
06/19/1991	07:24:00	1.666	33
06/19/1991	07:24:00	1.6662	33
06/19/1991	07:24:00	1.6664	33
06/19/1991	07:24:00	1.6662	33
06/19/1991	07:24:00	1.6664	33
06/19/1991	07:24:00	1.6662	33
06/19/1991	07:24:00	1.6658	33
06/19/1991	07:25:00	1.666	33
06/19/1991	07:25:00	1.6658	33
06/19/1991	07:25:00	1.6656	33
06/19/1991	07:25:00	1.6658	33
06/19/1991	07:25:00	1.6656	33
06/19/1991	07:25:00	1.6654	33
06/19/1991	07:25:00	1.6652	33
06/19/1991	07:25:00	1.6654	33
06/19/1991	07:25:00	1.6652	33
06/19/1991	07:25:59	1.665	33
06/19/1991	07:25:59	1.6652	33
06/19/1991	07:25:59	1.6654	33
06/19/1991	07:25:59	1.6652	33
06/19/1991	07:25:59	1.665	33
06/19/1991	07:25:59	1.6648	33
06/19/1991	07:25:59	1.6646	33
06/19/1991	07:25:59	1.6644	33
06/19/1991	07:25:59	1.6642	33
06/19/1991	07:25:59	1.664	33
06/19/1991	07:25:59	1.6642	33
06/19/1991	07:25:59	1.6644	33
06/19/1991	07:25:59	1.6646	33
06/19/1991	07:27:00	1.6648	33
06/19/1991	07:27:00	1.6646	33
06/19/1991	07:27:00	1.6648	33
06/19/1991	07:27:00	1.6646	33
06/19/1991	07:27:00	1.6644	33
06/19/1991	07:27:00	1.6646	33
06/19/1991	07:27:00	1.6648	33
06/19/1991	07:27:00	1.665	33
06/19/1991	07:27:00	1.6652	33
06/19/1991	07:27:00	1.665	33
06/19/1991	07:28:00	1.6652	33
06/19/1991	07:28:00	1.6654	33
06/19/1991	07:28:00	1.6652	33
06/19/1991	07:28:00	1.6656	33
06/19/1991	07:28:00	1.6654	33
06/19/1991	07:28:59	1.6656	33
06/19/1991	07:28:59	1.6654	33
06/19/1991	07:28:59	1.6652	33
06/19/1991	07:28:59	1.6654	33
06/19/1991	07:28:59	1.6652	33
06/19/1991	07:28:59	1.6654	33
06/19/1991	07:28:59	1.6652	33
06/19/1991	07:28:59	1.6654	33
06/19/1991	07:28:59	1.6656	33
06/19/1991	07:30:00	1.6652	33
06/19/1991	07:30:00	1.6654	33
06/19/1991	07:30:00	1.6656	33
06/19/1991	07:30:00	1.6658	33
06/19/1991	07:30:00	1.6656	33
06/19/1991	07:30:00	1.6654	33
06/19/1991	07:31:00	1.6658	33
06/19/1991	07:31:00	1.6656	33
06/19/1991	07:31:00	1.6658	33
06/19/1991	07:31:00	1.666	33
06/19/1991	07:31:00	1.6662	33
06/19/1991	07:31:00	1.666	33
06/19/1991	07:31:00	1.6662	33
06/19/1991	07:31:59	1.666	33
06/19/1991	07:31:59	1.6658	33
06/19/1991	07:31:59	1.666	33
06/19/1991	07:31:59	1.6662	33
06/19/1991	07:31:59	1.666	33
06/19/1991	07:31:59	1.6662	33
06/19/1991	07:33:00	1.666	33
06/19/1991	07:33:00	1.6662	33
06/19/1991	07:33:00	1.666	33
06/19/1991	07:34:00	1.6662	33
06/19/1991	07:34:00	1.666	33
06/19/1991	07:34:00	1.6662	33
06/19/1991	07:34:00	1.6664	33
06/19/1991	07:34:00	1.6658	33
06/19/1991	07:34:59	1.6666	33
06/19/1991	07:34:59	1.6664	33
06/19/1991	07:35:59	1.6662	33
06/19/1991	07:35:59	1.666	33
06/19/1991	07:35:59	1.6658	33
06/19/1991	07:35:59	1.666	33
06/19/1991	07:35:59	1.6658	33
06/19/1991	07:35:59	1.6656	33
06/19/1991	07:37:00	1.6658	33
06/19/1991	07:37:00	1.6656	33
06/19/1991	07:37:00	1.6654	33
06/19/1991	07:37:00	1.6658	33
06/19/1991	07:37:00	1.6656	33
06/19/1991	07:37:00	1.6658	33
06/19/1991	07:37:00	1.6656	33
06/19/1991	07:37:00	1.6654	33
06/19/1991	07:37:00	1.6652	33
06/19/1991	07:38:00	1.6654	33
06/19/1991	07:38:00	1.6652	33
06/19/1991	07:38:00	1.665	33
06/19/1991	07:38:00	1.6648	33
06/19/1991	07:38:00	1.665	33
06/19/1991	07:38:59	1.6652	33
06/19/1991	07:38:59	1.6654	33
06/19/1991	07:38:59	1.6656	33
06/19/1991	07:38:59	1.6658	33
06/19/1991	07:38:59	1.666	33
06/19/1991	07:38:59	1.6658	33
06/19/1991	07:38:59	1.6656	33
06/19/1991	07:38:59	1.6658	33
06/19/1991	07:40:00	1.666	33
06/19/1991	07:40:00	1.6658	33
06/19/1991	07:40:00	1.6656	33
06/19/1991	07:40:00	1.6654	33
06/19/1991	07:40:00	1.6652	33
06/19/1991	07:41:00	1.665	33
06/19/1991	07:41:00	1.6652	33
06/19/1991	07:41:00	1.665	33
06/19/1991	07:41:00	1.6648	33
06/19/1991	07:41:00	1.665	33
06/19/1991	07:41:59	1.6652	33
06/19/1991	07:41:59	1.665	33
06/19/1991	07:43:00	1.6652	33
06/19/1991	07:43:00	1.665	33
06/19/1991	07:43:00	1.6652	33
06/19/1991	07:43:00	1.6654	33
06/19/1991	07:43:00	1.6656	33
06/19/1991	07:43:00	1.6658	33
06/19/1991	07:44:00	1.666	33
06/19/1991	07:44:00	1.6658	33
06/19/1991	07:44:00	1.6656	33
06/19/1991	07:44:00	1.666	33
06/19/1991	07:44:00	1.6658	33
06/19/1991	07:44:59	1.6656	33
06/19/1991	07:44:59	1.6658	33
06/19/1991	07:44:59	1.6656	33
06/19/1991	07:46:00	1.6654	33
06/19/1991	07:46:00	1.6652	33
06/19/1991	07:46:00	1.6654	33
06/19/1991	07:46:00	1.665	33
06/19/1991	07:47:00	1.6654	33
06/19/1991	07:47:00	1.6652	33
06/19/1991	07:47:00	1.6654	33
06/19/1991	07:47:59	1.6652	33
06/19/1991	07:47:59	1.665	33
06/19/1991	07:47:59	1.6648	33
06/19/1991	07:47:59	1.665	33
06/19/1991	07:47:59	1.6648	33
06/19/1991	07:49:00	1.665	33
06/19/1991	07:50:00	1.6652	33
06/19/1991	07:50:00	1.6656	33
06/19/1991	07:50:59	1.6654	33
06/19/1991	07:50:59	1.6652	33
06/19/1991	07:51:59	1.6654	33
06/19/1991	07:53:00	1.6656	33
06/19/1991	07:54:00	1.6654	33
06/19/1991	07:54:00	1.6652	33
06/19/1991	07:54:00	1.665	33
06/19/1991	07:56:00	1.6654	33
06/19/1991	07:56:00	1.6656	33
06/19/1991	07:57:00	1.665	33
06/19/1991	07:57:59	1.6648	33
06/19/1991	07:57:59	1.665	33
06/19/1991	07:59:00	1.6648	33
06/19/1991	08:00:00	1.665	33
06/19/1991	08:00:00	1.6652	33
06/19/1991	08:00:00	1.665	33
06/19/1991	08:00:59	1.6656	33
06/19/1991	08:00:59	1.6658	33
06/19/1991	08:00:59	1.666	33
06/19/1991	08:02:00	1.6662	33
06/19/1991	08:02:00	1.6664	33
06/19/1991	08:02:00	1.666	33
06/19/1991	08:02:00	1.6664	33
06/19/1991	08:02:00	1.6662	33
06/19/1991	08:03:00	1.666	33
06/19/1991	08:03:00	1.6662	33
06/19/1991	08:03:00	1.6664	33
06/19/1991	08:03:59	1.6662	33
06/19/1991	08:03:59	1.666	33
06/19/1991	08:03:59	1.6658	33
06/19/1991	08:03:59	1.666	33
06/19/1991	08:04:59	1.6656	33
06/19/1991	08:04:59	1.6658	33
06/19/1991	08:04:59	1.6656	33
06/19/1991	08:06:00	1.6658	33
06/19/1991	08:06:00	1.666	33
06/19/1991	08:06:00	1.6658	33
06/19/1991	08:06:00	1.666	33
06/19/1991	08:06:00	1.6662	33
06/19/1991	08:06:59	1.666	33
06/19/1991	08:06:59	1.6658	33
06/19/1991	08:07:59	1.666	33
06/19/1991	08:07:59	1.6662	33
06/19/1991	08:07:59	1.6664	33
06/19/1991	08:07:59	1.6662	33
06/19/1991	08:09:00	1.6666	33
06/19/1991	08:09:00	1.6668	33
06/19/1991	08:09:00	1.667	33
06/19/1991	08:10:00	1.6668	33
06/19/1991	08:10:00	1.6666	33
06/19/1991	08:10:59	1.6664	33
06/19/1991	08:10:59	1.6662	33
06/19/1991	08:10:59	1.6664	33
06/19/1991	08:10:59	1.6666	33
06/19/1991	08:12:00	1.6668	33
06/19/1991	08:13:00	1.6666	33
06/19/1991	08:13:00	1.6664	33
06/19/1991	08:13:00	1.6666	33
06/19/1991	08:15:00	1.6664	33
06/19/1991	08:15:00	1.6662	33
06/19/1991	08:16:00	1.6664	33
06/19/1991	08:16:59	1.666	33
06/19/1991	08:16:59	1.6658	33
06/19/1991	08:18:00	1.666	33
06/19/1991	08:18:00	1.6658	33
06/19/1991	08:19:00	1.6662	33
06/19/1991	08:19:00	1.6664	33
06/19/1991	08:19:59	1.6666	33
06/19/1991	08:19:59	1.6668	33
06/19/1991	08:19:59	1.6666	33
06/19/1991	08:19:59	1.6664	33
06/19/1991	08:19:59	1.6668	33
06/19/1991	08:20:59	1.6664	33
06/19/1991	08:22:00	1.6666	33
06/19/1991	08:22:00	1.667	33
06/19/1991	08:22:00	1.6674	33
06/19/1991	08:22:00	1.667	33
06/19/1991	08:23:00	1.6668	33
06/19/1991	08:23:00	1.6672	33
06/19/1991	08:23:59	1.6674	33
06/19/1991	08:23:59	1.6672	33
06/19/1991	08:23:59	1.667	33
06/19/1991	08:25:00	1.6672	33
06/19/1991	08:25:00	1.667	33
06/19/1991	08:25:00	1.6674	33
06/19/1991	08:25:00	1.6676	33
06/19/1991	08:25:00	1.6678	33
06/19/1991	08:26:00	1.6674	33
06/19/1991	08:26:00	1.6676	33
06/19/1991	08:26:00	1.6674	33
06/19/1991	08:26:00	1.6672	33
06/19/1991	08:26:59	1.667	33
06/19/1991	08:26:59	1.6672	33
06/19/1991	08:26:59	1.667	33
06/19/1991	08:26:59	1.6672	33
06/19/1991	08:28:00	1.6668	33
06/19/1991	08:28:00	1.667	33
06/19/1991	08:29:00	1.6666	33
06/19/1991	08:29:00	1.6668	33
06/19/1991	08:29:00	1.6666	33
06/19/1991	08:29:00	1.6664	33
06/19/1991	08:29:00	1.6668	33
06/19/1991	08:29:59	1.666	33
06/19/1991	08:31:00	1.6662	33
06/19/1991	08:32:00	1.6664	33
06/19/1991	08:32:00	1.6666	33
06/19/1991	08:32:00	1.6664	33
06/19/1991	08:32:59	1.6666	33
06/19/1991	08:32:59	1.6664	33
06/19/1991	08:32:59	1.6666	33
06/19/1991	08:34:00	1.6668	33
06/19/1991	08:34:00	1.6664	33
06/19/1991	08:38:00	1.6666	33
06/19/1991	08:39:59	1.6662	33
06/19/1991	08:41:00	1.6664	33
06/19/1991	08:41:00	1.6666	33
06/19/1991	08:42:59	1.6664	33
06/19/1991	08:44:00	1.6666	33
06/19/1991	08:44:00	1.6668	33
06/19/1991	08:44:00	1.667	33
06/19/1991	08:44:00	1.6672	33
06/19/1991	08:44:00	1.6676	33
06/19/1991	08:44:00	1.6672	33
06/19/1991	08:44:00	1.6676	33
06/19/1991	08:45:00	1.668	33
06/19/1991	08:45:00	1.6676	33
06/19/1991	08:45:00	1.6678	33
06/19/1991	08:45:00	1.6674	33
06/19/1991	08:45:59	1.6676	33
06/19/1991	08:45:59	1.6674	33
06/19/1991	08:47:00	1.6676	33
06/19/1991	08:47:00	1.6678	33
06/19/1991	08:47:00	1.668	33
06/19/1991	08:47:00	1.6682	33
06/19/1991	08:47:00	1.6684	33
06/19/1991	08:47:00	1.6682	33
06/19/1991	08:48:00	1.6688	33
06/19/1991	08:48:00	1.6686	33
06/19/1991	08:48:00	1.6686	33
06/19/1991	08:48:00	1.6684	33
06/19/1991	08:48:00	1.6682	33
06/19/1991	08:48:00	1.6684	33
06/19/1991	08:48:00	1.6686	33
06/19/1991	08:48:00	1.6688	33
06/19/1991	08:48:00	1.6684	33
06/19/1991	08:48:59	1.6682	33
06/19/1991	08:48:59	1.6684	33
06/19/1991	08:48:59	1.6682	33
06/19/1991	08:48:59	1.6684	33
06/19/1991	08:49:59	1.6682	33
06/19/1991	08:49:59	1.6684	33
06/19/1991	08:49:59	1.6686	33
06/19/1991	08:49:59	1.6682	33
06/19/1991	08:49:59	1.6684	33
06/19/1991	08:49:59	1.6686	33
06/19/1991	08:51:00	1.6682	33
06/19/1991	08:51:00	1.6686	33
06/19/1991	08:51:59	1.668	33
06/19/1991	08:51:59	1.6678	33
06/19/1991	08:51:59	1.6682	33
06/19/1991	08:52:59	1.669	33
06/19/1991	08:52:59	1.6688	33
06/19/1991	08:52:59	1.6686	33
06/19/1991	08:52:59	1.6688	33
06/19/1991	08:52:59	1.669	33
06/19/1991	08:52:59	1.6686	33
06/19/1991	08:54:00	1.6684	33
06/19/1991	08:54:00	1.6682	33
06/19/1991	08:54:00	1.6684	33
06/19/1991	08:55:00	1.6686	33
06/19/1991	08:55:00	1.6684	33
06/19/1991	08:55:00	1.6682	33
06/19/1991	08:55:00	1.6684	33
06/19/1991	08:55:59	1.6686	33
06/19/1991	08:55:59	1.6682	33
06/19/1991	08:55:59	1.6686	33
06/19/1991	08:57:00	1.6688	33
06/19/1991	08:57:00	1.6686	33
06/19/1991	08:57:00	1.6684	33
06/19/1991	08:58:00	1.6686	33
06/19/1991	08:58:00	1.669	33
06/19/1991	08:58:00	1.6692	33
06/19/1991	08:58:00	1.669	33
06/19/1991	08:58:00	1.6688	33
06/19/1991	08:58:59	1.669	33
06/19/1991	08:58:59	1.6688	33
06/19/1991	08:58:59	1.6686	33
06/19/1991	08:58:59	1.6688	33
06/19/1991	08:58:59	1.6686	33
06/19/1991	08:58:59	1.6684	33
06/19/1991	09:00:00	1.6686	33
06/19/1991	09:00:00	1.6684	33
06/19/1991	09:00:00	1.6686	33
06/19/1991	09:00:00	1.6688	33
06/19/1991	09:01:00	1.6686	33
06/19/1991	09:01:00	1.669	33
06/19/1991	09:01:59	1.6686	33
06/19/1991	09:01:59	1.6684	33
06/19/1991	09:01:59	1.668	33
06/19/1991	09:03:00	1.6684	33
06/19/1991	09:03:00	1.6682	33
06/19/1991	09:03:00	1.6688	33
06/19/1991	09:03:00	1.6686	33
06/19/1991	09:03:00	1.6688	33
06/19/1991	09:04:00	1.6684	33
06/19/1991	09:04:59	1.6688	33
06/19/1991	09:04:59	1.6686	33
06/19/1991	09:05:59	1.6684	33
06/19/1991	09:05:59	1.669	33
06/19/1991	09:05:59	1.6692	33
06/19/1991	09:05:59	1.6694	33
06/19/1991	09:05:59	1.6692	33
06/19/1991	09:07:00	1.6694	33
06/19/1991	09:07:00	1.6696	33
06/19/1991	09:07:00	1.6692	33
06/19/1991	09:07:00	1.669	33
06/19/1991	09:07:00	1.6696	33
06/19/1991	09:08:00	1.6688	33
06/19/1991	09:08:59	1.6686	33
06/19/1991	09:08:59	1.669	33
06/19/1991	09:10:00	1.6684	33
06/19/1991	09:10:00	1.6682	33
06/19/1991	09:11:00	1.668	33
06/19/1991	09:11:59	1.6682	33
06/19/1991	09:13:00	1.668	33
06/19/1991	09:13:00	1.6682	33
06/19/1991	09:13:00	1.6686	33
06/19/1991	09:14:00	1.6688	33
06/19/1991	09:14:00	1.669	33
06/19/1991	09:14:00	1.6688	33
06/19/1991	09:14:59	1.6686	33
06/19/1991	09:14:59	1.6688	33
06/19/1991	09:14:59	1.669	33
06/19/1991	09:16:00	1.6688	33
06/19/1991	09:16:00	1.6684	33
06/19/1991	09:16:00	1.6686	33
06/19/1991	09:17:00	1.6684	33
06/19/1991	09:17:00	1.6682	33
06/19/1991	09:17:59	1.6684	33
06/19/1991	09:17:59	1.6688	33
06/19/1991	09:17:59	1.669	33
06/19/1991	09:19:00	1.6692	33
06/19/1991	09:19:00	1.6694	33
06/19/1991	09:19:00	1.6692	33
06/19/1991	09:19:00	1.6694	33
06/19/1991	09:20:00	1.669	33
06/19/1991	09:20:00	1.6692	33
06/19/1991	09:20:00	1.6694	33
06/19/1991	09:20:00	1.6692	33
06/19/1991	09:20:59	1.6696	33
06/19/1991	09:20:59	1.6698	33
06/19/1991	09:20:59	1.67	33
06/19/1991	09:20:59	1.6698	33
06/19/1991	09:20:59	1.6696	33
06/19/1991	09:20:59	1.6694	33
06/19/1991	09:21:59	1.6696	33
06/19/1991	09:21:59	1.6694	33
06/19/1991	09:23:00	1.6696	33
06/19/1991	09:23:00	1.6698	33
06/19/1991	09:24:00	1.67	33
06/19/1991	09:24:00	1.6702	33
06/19/1991	09:24:00	1.6704	33
06/19/1991	09:24:00	1.6706	33
06/19/1991	09:24:00	1.6708	33
06/19/1991	09:24:00	1.6706	33
06/19/1991	09:24:59	1.6702	33
06/19/1991	09:24:59	1.6708	33
06/19/1991	09:24:59	1.6706	33
06/19/1991	09:24:59	1.6708	33
06/19/1991	09:24:59	1.6704	33
06/19/1991	09:24:59	1.6702	33
06/19/1991	09:24:59	1.6704	33
06/19/1991	09:26:00	1.6702	33
06/19/1991	09:26:00	1.67	33
06/19/1991	09:26:00	1.6702	33
06/19/1991	09:26:00	1.67	33
06/19/1991	09:26:00	1.6698	33
06/19/1991	09:26:00	1.67	33
06/19/1991	09:26:00	1.6698	33
06/19/1991	09:27:00	1.6696	33
06/19/1991	09:27:00	1.6698	33
06/19/1991	09:27:00	1.6696	33
06/19/1991	09:27:00	1.6698	33
06/19/1991	09:27:59	1.6696	33
06/19/1991	09:27:59	1.6694	33
06/19/1991	09:27:59	1.6692	33
06/19/1991	09:27:59	1.669	33
06/19/1991	09:29:00	1.6692	33
06/19/1991	09:29:00	1.6694	33
06/19/1991	09:29:00	1.6696	33
06/19/1991	09:29:00	1.6694	33
06/19/1991	09:29:00	1.669	33
06/19/1991	09:29:00	1.6692	33
06/19/1991	09:30:00	1.6694	33
06/19/1991	09:30:00	1.6696	33
06/19/1991	09:30:59	1.6692	33
06/19/1991	09:30:59	1.669	33
06/19/1991	09:30:59	1.6692	33
06/19/1991	09:30:59	1.6694	33
06/19/1991	09:30:59	1.6692	33
06/19/1991	09:30:59	1.669	33
06/19/1991	09:30:59	1.6688	33
06/19/1991	09:30:59	1.6686	33
06/19/1991	09:30:59	1.6688	33
06/19/1991	09:30:59	1.669	33
06/19/1991	09:32:00	1.6692	33
06/19/1991	09:32:00	1.669	33
06/19/1991	09:32:00	1.6694	33
06/19/1991	09:33:00	1.6692	33
06/19/1991	09:33:59	1.6694	33
06/19/1991	09:33:59	1.6692	33
06/19/1991	09:34:59	1.6694	33
06/19/1991	09:34:59	1.6696	33
06/19/1991	09:36:00	1.6698	33
06/19/1991	09:36:59	1.6696	33
06/19/1991	09:37:59	1.6698	33
06/19/1991	09:39:00	1.6694	33
06/19/1991	09:39:00	1.6696	33
06/19/1991	09:40:00	1.6694	33
06/19/1991	09:40:59	1.6692	33
06/19/1991	09:40:59	1.669	33
06/19/1991	09:40:59	1.6692	33
06/19/1991	09:40:59	1.6694	33
06/19/1991	09:42:00	1.6692	33
06/19/1991	09:42:00	1.669	33
06/19/1991	09:42:00	1.6692	33
06/19/1991	09:42:00	1.6694	33
06/19/1991	09:42:00	1.6696	33
06/19/1991	09:42:00	1.6692	33
06/19/1991	09:42:00	1.6694	33
06/19/1991	09:42:00	1.6692	33
06/19/1991	09:43:00	1.6694	33
06/19/1991	09:43:59	1.6696	33
06/19/1991	09:43:59	1.6694	33
06/19/1991	09:43:59	1.6692	33
06/19/1991	09:43:59	1.6698	33
06/19/1991	09:43:59	1.6696	33
06/19/1991	09:45:00	1.6698	33
06/19/1991	09:45:00	1.67	33
06/19/1991	09:45:00	1.6696	33
06/19/1991	09:46:00	1.6698	33
06/19/1991	09:46:59	1.67	33
06/19/1991	09:46:59	1.6702	33
06/19/1991	09:46:59	1.67	33
06/19/1991	09:46:59	1.6704	33
06/19/1991	09:46:59	1.6706	33
06/19/1991	09:46:59	1.6704	33
06/19/1991	09:48:00	1.6706	33
06/19/1991	09:48:00	1.6708	33
06/19/1991	09:48:00	1.671	33
06/19/1991	09:48:00	1.6706	33
06/19/1991	09:48:00	1.6708	33
06/19/1991	09:48:00	1.6706	33
06/19/1991	09:49:00	1.6708	33
06/19/1991	09:49:00	1.6704	33
06/19/1991	09:49:00	1.6706	33
06/19/1991	09:49:00	1.6704	33
06/19/1991	09:49:59	1.6702	33
06/19/1991	09:49:59	1.6704	33
06/19/1991	09:50:59	1.6708	33
06/19/1991	09:50:59	1.671	33
06/19/1991	09:50:59	1.6706	33
06/19/1991	09:52:00	1.6704	33
06/19/1991	09:52:00	1.6708	33
06/19/1991	09:52:00	1.671	33
06/19/1991	09:52:00	1.6712	33
06/19/1991	09:52:00	1.6714	33
06/19/1991	09:52:00	1.6718	33
06/19/1991	09:52:00	1.6716	33
06/19/1991	09:52:00	1.671	33
06/19/1991	09:52:00	1.6714	33
06/19/1991	09:53:00	1.6712	33
06/19/1991	09:53:00	1.6714	33
06/19/1991	09:53:00	1.671	33
06/19/1991	09:53:00	1.6716	33
06/19/1991	09:53:59	1.6708	33
06/19/1991	09:53:59	1.671	33
06/19/1991	09:53:59	1.6706	33
06/19/1991	09:53:59	1.6708	33
06/19/1991	09:53:59	1.671	33
06/19/1991	09:55:00	1.6708	33
06/19/1991	09:55:00	1.671	33
06/19/1991	09:55:00	1.6708	33
06/19/1991	09:56:00	1.671	33
06/19/1991	09:56:00	1.6712	33
06/19/1991	09:56:00	1.671	33
06/19/1991	09:56:00	1.6716	33
06/19/1991	09:56:59	1.6714	33
06/19/1991	09:56:59	1.6712	33
06/19/1991	09:56:59	1.6716	33
06/19/1991	09:56:59	1.6714	33
06/19/1991	09:58:00	1.6718	33
06/19/1991	09:58:00	1.672	33
06/19/1991	09:58:00	1.6722	33
06/19/1991	09:58:00	1.6724	33
06/19/1991	09:58:00	1.6726	33
06/19/1991	09:58:00	1.6728	33
06/19/1991	09:59:00	1.6726	33
06/19/1991	09:59:00	1.6724	33
06/19/1991	09:59:00	1.6728	33
06/19/1991	09:59:00	1.673	33
06/19/1991	09:59:00	1.6728	33
06/19/1991	09:59:59	1.673	33
06/19/1991	09:59:59	1.6726	33
06/19/1991	09:59:59	1.6728	33
06/19/1991	10:01:00	1.6726	33
06/19/1991	10:01:00	1.6728	33
06/19/1991	10:01:00	1.6726	33
06/19/1991	10:01:00	1.6724	33
06/19/1991	10:01:00	1.6722	33
06/19/1991	10:02:00	1.6724	33
06/19/1991	10:02:00	1.6728	33
06/19/1991	10:02:00	1.673	33
06/19/1991	10:02:00	1.6728	33
06/19/1991	10:02:00	1.6726	33
06/19/1991	10:02:00	1.6724	33
06/19/1991	10:02:59	1.6722	33
06/19/1991	10:02:59	1.6728	33
06/19/1991	10:02:59	1.6726	33
06/19/1991	10:02:59	1.6724	33
06/19/1991	10:02:59	1.6726	33
06/19/1991	10:02:59	1.6724	33
06/19/1991	10:04:00	1.6726	33
06/19/1991	10:04:00	1.6728	33
06/19/1991	10:04:00	1.6726	33
06/19/1991	10:04:00	1.6724	33
06/19/1991	10:04:00	1.6726	33
06/19/1991	10:05:00	1.6728	33
06/19/1991	10:05:00	1.6726	33
06/19/1991	10:05:00	1.6724	33
06/19/1991	10:05:00	1.6726	33
06/19/1991	10:05:00	1.6724	33
06/19/1991	10:05:00	1.6722	33
06/19/1991	10:05:00	1.6724	33
06/19/1991	10:05:00	1.6728	33
06/19/1991	10:05:59	1.6726	33
06/19/1991	10:05:59	1.6724	33
06/19/1991	10:06:59	1.6728	33
06/19/1991	10:06:59	1.6736	33
06/19/1991	10:06:59	1.673	33
06/19/1991	10:08:00	1.6726	33
06/19/1991	10:08:00	1.6728	33
06/19/1991	10:08:00	1.673	33
06/19/1991	10:08:00	1.6728	33
06/19/1991	10:08:00	1.673	33
06/19/1991	10:09:00	1.6728	33
06/19/1991	10:09:00	1.673	33
06/19/1991	10:09:59	1.6728	33
06/19/1991	10:09:59	1.6726	33
06/19/1991	10:09:59	1.673	33
06/19/1991	10:09:59	1.6728	33
06/19/1991	10:09:59	1.673	33
06/19/1991	10:11:00	1.6732	33
06/19/1991	10:11:00	1.6734	33
06/19/1991	10:11:00	1.6736	33
06/19/1991	10:11:00	1.6732	33
06/19/1991	10:11:00	1.6734	33
06/19/1991	10:12:00	1.6736	33
06/19/1991	10:12:00	1.6744	33
06/19/1991	10:12:00	1.674	33
06/19/1991	10:12:00	1.6738	33
06/19/1991	10:12:00	1.675	33
06/19/1991	10:12:00	1.674	33
06/19/1991	10:12:00	1.6738	33
06/19/1991	10:12:00	1.6748	33
06/19/1991	10:12:59	1.6736	33
06/19/1991	10:12:59	1.6738	33
06/19/1991	10:12:59	1.674	33
06/19/1991	10:12:59	1.6736	33
06/19/1991	10:14:00	1.674	33
06/19/1991	10:14:00	1.6742	33
06/19/1991	10:14:00	1.6746	33
06/19/1991	10:14:00	1.6746	33
06/19/1991	10:15:00	1.6742	33
06/19/1991	10:15:00	1.674	33
06/19/1991	10:15:00	1.6736	33
06/19/1991	10:15:00	1.674	33
06/19/1991	10:15:00	1.6742	33
06/19/1991	10:15:59	1.674	33
06/19/1991	10:15:59	1.6738	33
06/19/1991	10:15:59	1.674	33
06/19/1991	10:15:59	1.6742	33
06/19/1991	10:15:59	1.6746	33
06/19/1991	10:15:59	1.674	33
06/19/1991	10:17:00	1.6738	33
06/19/1991	10:17:00	1.674	33
06/19/1991	10:17:00	1.6744	33
06/19/1991	10:17:00	1.6742	33
06/19/1991	10:17:00	1.6744	33
06/19/1991	10:18:00	1.6742	33
06/19/1991	10:18:00	1.674	33
06/19/1991	10:18:00	1.6738	33
06/19/1991	10:18:59	1.6736	33
06/19/1991	10:18:59	1.6734	33
06/19/1991	10:18:59	1.6732	33
06/19/1991	10:18:59	1.6736	33
06/19/1991	10:19:59	1.6734	33
06/19/1991	10:19:59	1.6732	33
06/19/1991	10:19:59	1.6736	33
06/19/1991	10:19:59	1.6738	33
06/19/1991	10:19:59	1.6736	33
06/19/1991	10:19:59	1.673	33
06/19/1991	10:21:00	1.6734	33
06/19/1991	10:21:00	1.6732	33
06/19/1991	10:21:00	1.6736	33
06/19/1991	10:21:00	1.673	33
06/19/1991	10:21:00	1.6734	33
06/19/1991	10:21:00	1.673	33
06/19/1991	10:21:59	1.6728	33
06/19/1991	10:21:59	1.6734	33
06/19/1991	10:21:59	1.6732	33
06/19/1991	10:21:59	1.673	33
06/19/1991	10:22:59	1.6734	33
06/19/1991	10:22:59	1.6736	33
06/19/1991	10:22:59	1.6734	33
06/19/1991	10:22:59	1.6736	33
06/19/1991	10:24:00	1.6732	33
06/19/1991	10:24:00	1.6734	33
06/19/1991	10:24:00	1.6732	33
06/19/1991	10:24:00	1.6734	33
06/19/1991	10:24:00	1.6736	33
06/19/1991	10:24:00	1.6734	33
06/19/1991	10:24:00	1.673	33
06/19/1991	10:24:00	1.6732	33
06/19/1991	10:25:00	1.6734	33
06/19/1991	10:25:00	1.6736	33
06/19/1991	10:25:00	1.6734	33
06/19/1991	10:25:00	1.6732	33
06/19/1991	10:25:59	1.6734	33
06/19/1991	10:25:59	1.6736	33
06/19/1991	10:25:59	1.6738	33
06/19/1991	10:25:59	1.6736	33
06/19/1991	10:25:59	1.674	33
06/19/1991	10:25:59	1.6738	33
06/19/1991	10:27:00	1.6738	33
06/19/1991	10:27:00	1.674	33
06/19/1991	10:27:00	1.6742	33
06/19/1991	10:27:00	1.674	33
06/19/1991	10:27:00	1.6738	33
06/19/1991	10:27:00	1.674	33
06/19/1991	10:28:00	1.6744	33
06/19/1991	10:28:00	1.6742	33
06/19/1991	10:28:00	1.674	33
06/19/1991	10:28:00	1.6742	33
06/19/1991	10:28:00	1.6744	33
06/19/1991	10:28:00	1.6746	33
06/19/1991	10:28:00	1.6748	33
06/19/1991	10:28:00	1.6744	33
06/19/1991	10:28:59	1.6746	33
06/19/1991	10:28:59	1.6742	33
06/19/1991	10:28:59	1.674	33
06/19/1991	10:30:00	1.6742	33
06/19/1991	10:30:00	1.6744	33
06/19/1991	10:30:00	1.6742	33
06/19/1991	10:30:00	1.6744	33
06/19/1991	10:30:00	1.6746	33
06/19/1991	10:31:00	1.6748	33
06/19/1991	10:31:00	1.675	33
06/19/1991	10:31:00	1.6748	33
06/19/1991	10:31:00	1.675	33
06/19/1991	10:31:00	1.6746	33
06/19/1991	10:31:00	1.6744	33
06/19/1991	10:31:59	1.6742	33
06/19/1991	10:31:59	1.674	33
06/19/1991	10:31:59	1.6738	33
06/19/1991	10:31:59	1.674	33
06/19/1991	10:31:59	1.6744	33
06/19/1991	10:33:00	1.6742	33
06/19/1991	10:33:00	1.6744	33
06/19/1991	10:33:00	1.674	33
06/19/1991	10:33:00	1.6738	33
06/19/1991	10:33:00	1.674	33
06/19/1991	10:33:00	1.6742	33
06/19/1991	10:34:00	1.6744	33
06/19/1991	10:34:00	1.6746	33
06/19/1991	10:34:00	1.6748	33
06/19/1991	10:34:00	1.6744	33
06/19/1991	10:34:00	1.6746	33
06/19/1991	10:34:59	1.6744	33
06/19/1991	10:34:59	1.6742	33
06/19/1991	10:34:59	1.6744	33
06/19/1991	10:34:59	1.6748	33
06/19/1991	10:34:59	1.6746	33
06/19/1991	10:34:59	1.6744	33
06/19/1991	10:35:59	1.6748	33
06/19/1991	10:35:59	1.675	33
06/19/1991	10:35:59	1.6748	33
06/19/1991	10:37:00	1.6746	33
06/19/1991	10:37:00	1.6744	33
06/19/1991	10:38:00	1.6746	33
06/19/1991	10:38:00	1.6748	33
06/19/1991	10:38:00	1.675	33
06/19/1991	10:38:00	1.6752	33
06/19/1991	10:38:00	1.6754	33
06/19/1991	10:38:00	1.6756	33
06/19/1991	10:38:59	1.6752	33
06/19/1991	10:38:59	1.6758	33
06/19/1991	10:38:59	1.6754	33
06/19/1991	10:38:59	1.6754	33
06/19/1991	10:40:00	1.675	33
06/19/1991	10:40:00	1.6752	33
06/19/1991	10:41:00	1.675	33
06/19/1991	10:41:00	1.6748	33
06/19/1991	10:41:00	1.6746	33
06/19/1991	10:41:00	1.675	33
06/19/1991	10:41:59	1.6752	33
06/19/1991	10:41:59	1.675	33
06/19/1991	10:41:59	1.6752	33
06/19/1991	10:41:59	1.6746	33
06/19/1991	10:41:59	1.6748	33
06/19/1991	10:41:59	1.675	33
06/19/1991	10:41:59	1.6752	33
06/19/1991	10:43:00	1.675	33
06/19/1991	10:43:00	1.6752	33
06/19/1991	10:43:00	1.675	33
06/19/1991	10:43:00	1.6752	33
06/19/1991	10:43:00	1.6754	33
06/19/1991	10:44:00	1.6758	33
06/19/1991	10:44:00	1.6756	33
06/19/1991	10:44:59	1.6754	33
06/19/1991	10:44:59	1.6756	33
06/19/1991	10:44:59	1.676	33
06/19/1991	10:44:59	1.6756	33
06/19/1991	10:44:59	1.676	33
06/19/1991	10:46:00	1.6756	33
06/19/1991	10:46:00	1.6766	33
06/19/1991	10:46:00	1.6764	33
06/19/1991	10:46:00	1.6768	33
06/19/1991	10:46:00	1.677	33
06/19/1991	10:46:00	1.676	33
06/19/1991	10:47:00	1.6768	33
06/19/1991	10:47:00	1.6764	33
06/19/1991	10:47:00	1.676	33
06/19/1991	10:47:00	1.6762	33
06/19/1991	10:47:00	1.676	33
06/19/1991	10:47:00	1.6764	33
06/19/1991	10:47:59	1.6766	33
06/19/1991	10:47:59	1.676	33
06/19/1991	10:49:00	1.6762	33
06/19/1991	10:49:00	1.6764	33
06/19/1991	10:49:00	1.6766	33
06/19/1991	10:50:00	1.6768	33
06/19/1991	10:50:00	1.6766	33
06/19/1991	10:50:00	1.6764	33
06/19/1991	10:50:00	1.6768	33
06/19/1991	10:50:00	1.6766	33
06/19/1991	10:50:59	1.6764	33
06/19/1991	10:50:59	1.6766	33
06/19/1991	10:50:59	1.6768	33
06/19/1991	10:50:59	1.677	33
06/19/1991	10:50:59	1.6768	33
06/19/1991	10:50:59	1.677	33
06/19/1991	10:50:59	1.6768	33
06/19/1991	10:51:59	1.6766	33
06/19/1991	10:51:59	1.6764	33
06/19/1991	10:53:00	1.6766	33
06/19/1991	10:53:00	1.6768	33
06/19/1991	10:53:00	1.677	33
06/19/1991	10:53:00	1.6772	33
06/19/1991	10:53:00	1.6774	33
06/19/1991	10:53:00	1.6772	33
06/19/1991	10:53:00	1.677	33
06/19/1991	10:54:00	1.6774	33
06/19/1991	10:54:00	1.6772	33
06/19/1991	10:54:00	1.677	33
06/19/1991	10:54:00	1.6768	33
06/19/1991	10:54:00	1.6766	33
06/19/1991	10:54:00	1.6768	33
06/19/1991	10:54:00	1.677	33
06/19/1991	10:54:00	1.6768	33
06/19/1991	10:54:59	1.6766	33
06/19/1991	10:54:59	1.6764	33
06/19/1991	10:54:59	1.6766	33
06/19/1991	10:54:59	1.6764	33
06/19/1991	10:54:59	1.6762	33
06/19/1991	10:56:00	1.6764	33
06/19/1991	10:56:00	1.6762	33
06/19/1991	10:56:00	1.6768	33
06/19/1991	10:56:00	1.6766	33
06/19/1991	10:56:00	1.677	33
06/19/1991	10:56:00	1.6772	33
06/19/1991	10:57:00	1.6774	33
06/19/1991	10:57:00	1.6776	33
06/19/1991	10:57:00	1.6778	33
06/19/1991	10:57:00	1.678	33
06/19/1991	10:57:00	1.6778	33
06/19/1991	10:57:00	1.678	33
06/19/1991	10:57:00	1.6788	33
06/19/1991	10:57:00	1.679	33
06/19/1991	10:57:00	1.6784	33
06/19/1991	10:57:59	1.6786	33
06/19/1991	10:57:59	1.6784	33
06/19/1991	10:57:59	1.6786	33
06/19/1991	10:57:59	1.6784	33
06/19/1991	10:57:59	1.678	33
06/19/1991	10:57:59	1.6784	33
06/19/1991	10:57:59	1.6782	33
06/19/1991	10:57:59	1.6784	33
06/19/1991	10:57:59	1.6786	33
06/19/1991	10:59:00	1.6784	33
06/19/1991	10:59:00	1.6782	33
06/19/1991	10:59:00	1.678	33
06/19/1991	10:59:00	1.6778	33
06/19/1991	10:59:00	1.678	33
06/19/1991	10:59:00	1.6784	33
06/19/1991	10:59:00	1.6782	33
06/19/1991	10:59:00	1.6784	33
06/19/1991	10:59:00	1.6786	33
06/19/1991	11:00:00	1.6784	33
06/19/1991	11:00:00	1.678	33
06/19/1991	11:00:00	1.6782	33
06/19/1991	11:00:00	1.678	33
06/19/1991	11:00:59	1.6784	33
06/19/1991	11:00:59	1.678	33
06/19/1991	11:00:59	1.6776	33
06/19/1991	11:00:59	1.6778	33
06/19/1991	11:02:00	1.6786	33
06/19/1991	11:02:00	1.679	33
06/19/1991	11:02:00	1.6788	33
06/19/1991	11:03:00	1.6784	33
06/19/1991	11:03:00	1.6788	33
06/19/1991	11:03:00	1.679	33
06/19/1991	11:03:00	1.6788	33
06/19/1991	11:03:00	1.6784	33
06/19/1991	11:03:59	1.6782	33
06/19/1991	11:03:59	1.678	33
06/19/1991	11:03:59	1.6778	33
06/19/1991	11:03:59	1.6782	33
06/19/1991	11:04:59	1.678	33
06/19/1991	11:04:59	1.6782	33
06/19/1991	11:04:59	1.6784	33
06/19/1991	11:04:59	1.6786	33
06/19/1991	11:04:59	1.6788	33
06/19/1991	11:04:59	1.679	33
06/19/1991	11:06:00	1.6792	33
06/19/1991	11:06:00	1.6794	33
06/19/1991	11:06:59	1.6792	33
06/19/1991	11:06:59	1.679	33
06/19/1991	11:06:59	1.6792	33
06/19/1991	11:06:59	1.679	33
06/19/1991	11:06:59	1.6788	33
06/19/1991	11:06:59	1.679	33
06/19/1991	11:06:59	1.6792	33
06/19/1991	11:06:59	1.6794	33
06/19/1991	11:06:59	1.6796	33
06/19/1991	11:07:59	1.6792	33
06/19/1991	11:07:59	1.679	33
06/19/1991	11:07:59	1.6792	33
06/19/1991	11:07:59	1.679	33
06/19/1991	11:07:59	1.6792	33
06/19/1991	11:07:59	1.6794	33
06/19/1991	11:07:59	1.6796	33
06/19/1991	11:09:00	1.6794	33
06/19/1991	11:09:00	1.6792	33
06/19/1991	11:09:00	1.6796	33
06/19/1991	11:09:00	1.6794	33
06/19/1991	11:09:00	1.6792	33
06/19/1991	11:09:00	1.679	33
06/19/1991	11:09:00	1.6792	33
06/19/1991	11:09:00	1.6794	33
06/19/1991	11:09:00	1.6792	33
06/19/1991	11:10:00	1.679	33
06/19/1991	11:10:00	1.6788	33
06/19/1991	11:10:00	1.679	33
06/19/1991	11:10:00	1.6794	33
06/19/1991	11:10:00	1.679	33
06/19/1991	11:10:59	1.6792	33
06/19/1991	11:10:59	1.679	33
06/19/1991	11:10:59	1.6792	33
06/19/1991	11:10:59	1.679	33
06/19/1991	11:10:59	1.6792	33
06/19/1991	11:12:00	1.6794	33
06/19/1991	11:12:00	1.6792	33
06/19/1991	11:12:00	1.6794	33
06/19/1991	11:12:00	1.679	33
06/19/1991	11:12:00	1.6792	33
06/19/1991	11:12:00	1.679	33
06/19/1991	11:12:00	1.6788	33
06/19/1991	11:12:00	1.6796	33
06/19/1991	11:13:00	1.6786	33
06/19/1991	11:13:00	1.679	33
06/19/1991	11:13:00	1.6788	33
06/19/1991	11:13:59	1.6786	33
06/19/1991	11:13:59	1.6784	33
06/19/1991	11:13:59	1.6788	33
06/19/1991	11:15:00	1.6786	33
06/19/1991	11:15:00	1.6788	33
06/19/1991	11:15:00	1.6792	33
06/19/1991	11:15:00	1.679	33
06/19/1991	11:16:00	1.6792	33
06/19/1991	11:16:00	1.6794	33
06/19/1991	11:16:00	1.6796	33
06/19/1991	11:16:59	1.6794	33
06/19/1991	11:16:59	1.6796	33
06/19/1991	11:16:59	1.6794	33
06/19/1991	11:16:59	1.6792	33
06/19/1991	11:16:59	1.6794	33
06/19/1991	11:16:59	1.6796	33
06/19/1991	11:16:59	1.6792	33
06/19/1991	11:18:00	1.6794	33
06/19/1991	11:18:00	1.6798	33
06/19/1991	11:18:00	1.6794	33
06/19/1991	11:18:00	1.6792	33
06/19/1991	11:18:00	1.679	33
06/19/1991	11:18:00	1.6788	33
06/19/1991	11:18:00	1.679	33
06/19/1991	11:19:00	1.6786	33
06/19/1991	11:19:00	1.6782	33
06/19/1991	11:19:00	1.678	33
06/19/1991	11:19:00	1.6782	33
06/19/1991	11:19:00	1.678	33
06/19/1991	11:19:00	1.6784	33
06/19/1991	11:19:59	1.6788	33
06/19/1991	11:20:59	1.6784	33
06/19/1991	11:20:59	1.6788	33
06/19/1991	11:20:59	1.6784	33
06/19/1991	11:20:59	1.678	33
06/19/1991	11:22:00	1.6784	33
06/19/1991	11:22:00	1.6786	33
06/19/1991	11:23:00	1.6788	33
06/19/1991	11:23:59	1.6786	33
06/19/1991	11:23:59	1.6782	33
06/19/1991	11:23:59	1.6784	33
06/19/1991	11:26:00	1.6782	33
06/19/1991	11:26:00	1.6782	33
06/19/1991	11:26:00	1.678	33
06/19/1991	11:26:00	1.6776	33
06/19/1991	11:26:00	1.6778	33
06/19/1991	11:26:00	1.6776	33
06/19/1991	11:26:00	1.6774	33
06/19/1991	11:26:59	1.677	33
06/19/1991	11:26:59	1.6774	33
06/19/1991	11:28:00	1.677	33
06/19/1991	11:28:00	1.6768	33
06/19/1991	11:29:00	1.677	33
06/19/1991	11:29:00	1.6768	33
06/19/1991	11:29:00	1.677	33
06/19/1991	11:29:00	1.6774	33
06/19/1991	11:29:59	1.677	33
06/19/1991	11:29:59	1.678	33
06/19/1991	11:29:59	1.6768	33
06/19/1991	11:32:00	1.677	33
06/19/1991	11:32:00	1.6772	33
06/19/1991	11:32:00	1.677	33
06/19/1991	11:32:59	1.6766	33
06/19/1991	11:32:59	1.6768	33
06/19/1991	11:32:59	1.6766	33
06/19/1991	11:32:59	1.6766	33
06/19/1991	11:35:00	1.6764	33
06/19/1991	11:35:00	1.6766	33
06/19/1991	11:35:00	1.677	33
06/19/1991	11:35:00	1.6768	33
06/19/1991	11:35:00	1.6766	33
06/19/1991	11:35:00	1.6768	33
06/19/1991	11:35:00	1.6766	33
06/19/1991	11:35:59	1.6766	33
06/19/1991	11:36:59	1.6768	33
06/19/1991	11:36:59	1.677	33
06/19/1991	11:36:59	1.6768	33
06/19/1991	11:39:00	1.677	33
06/19/1991	11:39:59	1.6772	33
06/19/1991	11:39:59	1.6774	33
06/19/1991	11:39:59	1.6778	33
06/19/1991	11:41:00	1.6776	33
06/19/1991	11:42:00	1.6778	33
06/19/1991	11:42:00	1.6776	33
06/19/1991	11:42:59	1.6774	33
06/19/1991	11:42:59	1.6772	33
06/19/1991	11:42:59	1.6776	33
06/19/1991	11:42:59	1.6778	33
06/19/1991	11:42:59	1.6776	33
06/19/1991	11:44:00	1.6778	33
06/19/1991	11:44:00	1.678	33
06/19/1991	11:44:00	1.6778	33
06/19/1991	11:48:59	1.6776	33
06/19/1991	11:48:59	1.678	33
06/19/1991	11:49:59	1.6776	33
06/19/1991	11:51:00	1.6778	33
06/19/1991	11:51:00	1.678	33
06/19/1991	11:51:00	1.6778	33
06/19/1991	11:51:59	1.678	33
06/19/1991	11:52:59	1.6778	33
06/19/1991	11:52:59	1.6776	33
06/19/1991	11:54:00	1.6778	33
06/19/1991	11:55:00	1.678	33
06/19/1991	11:55:00	1.6778	33
06/19/1991	11:55:59	1.678	33
06/19/1991	11:55:59	1.6784	33
06/19/1991	11:57:00	1.678	33
06/19/1991	11:57:00	1.6784	33
06/19/1991	11:57:00	1.6786	33
06/19/1991	11:58:00	1.6782	33
06/19/1991	12:00:00	1.6784	33
06/19/1991	12:00:00	1.6782	33
06/19/1991	12:01:00	1.6778	33
06/19/1991	12:01:00	1.678	33
06/19/1991	12:04:00	1.6782	33
06/19/1991	12:04:00	1.678	33
06/19/1991	12:04:00	1.6778	33
06/19/1991	12:04:59	1.678	33
06/19/1991	12:04:59	1.6778	33
06/19/1991	12:04:59	1.6776	33
06/19/1991	12:05:59	1.6778	33
06/19/1991	12:05:59	1.6776	33
06/19/1991	12:07:00	1.6778	33
06/19/1991	12:07:00	1.678	33
06/19/1991	12:07:00	1.6778	33
06/19/1991	12:08:00	1.6776	33
06/19/1991	12:08:00	1.6774	33
06/19/1991	12:08:59	1.6776	33
06/19/1991	12:08:59	1.6778	33
06/19/1991	12:08:59	1.6776	33
06/19/1991	12:10:00	1.6774	33
06/19/1991	12:11:00	1.6778	33
06/19/1991	12:13:00	1.6776	33
06/19/1991	12:14:00	1.678	33
06/19/1991	12:14:00	1.6776	33
06/19/1991	12:14:59	1.678	33
06/19/1991	12:14:59	1.6782	33
06/19/1991	12:14:59	1.678	33
06/19/1991	12:16:00	1.6778	33
06/19/1991	12:16:00	1.6776	33
06/19/1991	12:16:00	1.6774	33
06/19/1991	12:17:59	1.6776	33
06/19/1991	12:17:59	1.6774	33
06/19/1991	12:17:59	1.6776	33
06/19/1991	12:17:59	1.6778	33
06/19/1991	12:19:00	1.6778	33
06/19/1991	12:19:00	1.6776	33
06/19/1991	12:20:00	1.6774	33
06/19/1991	12:20:00	1.6778	33
06/19/1991	12:20:59	1.6776	33
06/19/1991	12:21:59	1.6774	33
06/19/1991	12:23:00	1.6772	33
06/19/1991	12:23:00	1.677	33
06/19/1991	12:27:00	1.6772	33
06/19/1991	12:27:59	1.6774	33
06/19/1991	12:29:00	1.6776	33
06/19/1991	12:29:00	1.6778	33
06/19/1991	12:30:00	1.6772	33
06/19/1991	12:30:59	1.6774	33
06/19/1991	12:32:00	1.6772	33
06/19/1991	12:32:00	1.6776	33
06/19/1991	12:33:59	1.6774	33
06/19/1991	12:39:00	1.6776	33
06/19/1991	12:46:00	1.6778	33
06/19/1991	12:46:59	1.6774	33
06/19/1991	12:46:59	1.6778	33
06/19/1991	12:48:00	1.6774	33
06/19/1991	12:49:59	1.6778	33
06/19/1991	12:52:00	1.678	33
06/19/1991	12:52:00	1.6776	33
06/19/1991	12:53:59	1.678	33
06/19/1991	12:53:59	1.6778	33
06/19/1991	12:53:59	1.678	33
06/19/1991	12:56:00	1.6776	33
06/19/1991	12:56:00	1.6778	33
06/19/1991	12:56:59	1.678	33
06/19/1991	12:58:00	1.6778	33
06/19/1991	12:59:59	1.6782	33
06/19/1991	12:59:59	1.6784	33
06/19/1991	13:02:59	1.6786	33
06/19/1991	13:02:59	1.6788	33
06/19/1991	13:02:59	1.679	33
06/19/1991	13:04:00	1.6784	33
06/19/1991	13:04:00	1.6788	33
06/19/1991	13:05:00	1.679	33
06/19/1991	13:05:00	1.6788	33
06/19/1991	13:05:59	1.6788	33
06/19/1991	13:05:59	1.6784	33
06/19/1991	13:05:59	1.6786	33
06/19/1991	13:05:59	1.6784	33
06/19/1991	13:05:59	1.6786	33
06/19/1991	13:06:59	1.6782	33
06/19/1991	13:09:59	1.6782	33
06/19/1991	13:09:59	1.6784	33
06/19/1991	13:09:59	1.6782	33
06/19/1991	13:09:59	1.6784	33
06/19/1991	13:12:00	1.6788	33
06/19/1991	13:12:59	1.679	33
06/19/1991	13:14:00	1.6792	33
06/19/1991	13:14:00	1.6794	33
06/19/1991	13:14:00	1.6796	33
06/19/1991	13:14:00	1.6798	33
06/19/1991	13:15:00	1.68	33
06/19/1991	13:15:00	1.6798	33
06/19/1991	13:15:00	1.6796	33
06/19/1991	13:15:00	1.6798	33
06/19/1991	13:15:00	1.6796	33
06/19/1991	13:15:59	1.68	33
06/19/1991	13:15:59	1.6798	33
06/19/1991	13:15:59	1.6796	33
06/19/1991	13:15:59	1.6798	33
06/19/1991	13:15:59	1.6796	33
06/19/1991	13:15:59	1.6794	33
06/19/1991	13:17:00	1.6798	33
06/19/1991	13:17:00	1.68	33
06/19/1991	13:18:00	1.6798	33
06/19/1991	13:18:00	1.6796	33
06/19/1991	13:18:59	1.6794	33
06/19/1991	13:18:59	1.68	33
06/19/1991	13:18:59	1.6798	33
06/19/1991	13:18:59	1.6796	33
06/19/1991	13:18:59	1.6798	33
06/19/1991	13:18:59	1.6796	33
06/19/1991	13:21:00	1.6802	33
06/19/1991	13:21:00	1.68	33
06/19/1991	13:21:00	1.6802	33
06/19/1991	13:21:00	1.68	33
06/19/1991	13:21:00	1.6798	33
06/19/1991	13:21:00	1.6796	33
06/19/1991	13:21:00	1.6798	33
06/19/1991	13:21:59	1.6796	33
06/19/1991	13:22:59	1.6794	33
06/19/1991	13:22:59	1.6798	33
06/19/1991	13:24:00	1.68	33
06/19/1991	13:25:00	1.6798	33
06/19/1991	13:27:00	1.68	33
06/19/1991	13:27:00	1.6796	33
06/19/1991	13:27:00	1.68	33
06/19/1991	13:27:00	1.6804	33
06/19/1991	13:28:00	1.68	33
06/19/1991	13:28:00	1.6802	33
06/19/1991	13:28:00	1.68	33
06/19/1991	13:30:00	1.6804	33
06/19/1991	13:30:00	1.6806	33
06/19/1991	13:30:00	1.681	33
06/19/1991	13:30:00	1.6806	33
06/19/1991	13:30:00	1.6804	33
06/19/1991	13:31:00	1.6806	33
06/19/1991	13:31:00	1.6808	33
06/19/1991	13:31:00	1.6806	33
06/19/1991	13:31:59	1.6808	33
06/19/1991	13:31:59	1.6806	33
06/19/1991	13:33:00	1.681	33
06/19/1991	13:34:00	1.6808	33
06/19/1991	13:34:00	1.6806	33
06/19/1991	13:34:00	1.6808	33
06/19/1991	13:34:00	1.6806	33
06/19/1991	13:34:00	1.681	33
06/19/1991	13:34:59	1.6806	33
06/19/1991	13:34:59	1.6808	33
06/19/1991	13:34:59	1.681	33
06/19/1991	13:35:59	1.6808	33
06/19/1991	13:35:59	1.681	33
06/19/1991	13:37:00	1.6808	33
06/19/1991	13:37:00	1.6806	33
06/19/1991	13:37:00	1.6808	33
06/19/1991	13:38:00	1.6806	33
06/19/1991	13:38:00	1.6804	33
06/19/1991	13:38:00	1.6806	33
06/19/1991	13:38:00	1.6808	33
06/19/1991	13:38:59	1.681	33
06/19/1991	13:38:59	1.6808	33
06/19/1991	13:38:59	1.6806	33
06/19/1991	13:38:59	1.6804	33
06/19/1991	13:38:59	1.6806	33
06/19/1991	13:38:59	1.6804	33
06/19/1991	13:38:59	1.68	33
06/19/1991	13:40:00	1.6802	33
06/19/1991	13:40:00	1.6806	33
06/19/1991	13:40:00	1.6806	33
06/19/1991	13:41:00	1.6804	33
06/19/1991	13:41:00	1.6802	33
06/19/1991	13:41:00	1.6804	33
06/19/1991	13:41:00	1.6802	33
06/19/1991	13:41:00	1.6804	33
06/19/1991	13:41:00	1.6806	33
06/19/1991	13:41:59	1.6804	33
06/19/1991	13:41:59	1.6802	33
06/19/1991	13:41:59	1.6806	33
06/19/1991	13:41:59	1.6808	33
06/19/1991	13:41:59	1.6806	33
06/19/1991	13:41:59	1.6808	33
06/19/1991	13:43:00	1.6806	33
06/19/1991	13:43:00	1.6808	33
06/19/1991	13:44:00	1.6804	33
06/19/1991	13:44:00	1.6802	33
06/19/1991	13:44:00	1.68	33
06/19/1991	13:44:00	1.6802	33
06/19/1991	13:44:00	1.68	33
06/19/1991	13:44:00	1.6802	33
06/19/1991	13:44:00	1.6806	33
06/19/1991	13:44:00	1.6806	33
06/19/1991	13:44:59	1.68	33
06/19/1991	13:44:59	1.6802	33
06/19/1991	13:44:59	1.6806	33
06/19/1991	13:44:59	1.6804	33
06/19/1991	13:46:00	1.6806	33
06/19/1991	13:46:00	1.6804	33
06/19/1991	13:46:00	1.6806	33
06/19/1991	13:46:00	1.6804	33
06/19/1991	13:47:00	1.68	33
06/19/1991	13:47:00	1.6802	33
06/19/1991	13:47:00	1.68	33
06/19/1991	13:47:00	1.6802	33
06/19/1991	13:47:00	1.68	33
06/19/1991	13:47:59	1.6804	33
06/19/1991	13:47:59	1.6798	33
06/19/1991	13:47:59	1.68	33
06/19/1991	13:49:00	1.6802	33
06/19/1991	13:49:00	1.6804	33
06/19/1991	13:49:00	1.6802	33
06/19/1991	13:49:00	1.6804	33
06/19/1991	13:49:00	1.6802	33
06/19/1991	13:49:00	1.68	33
06/19/1991	13:49:00	1.6806	33
06/19/1991	13:50:00	1.6802	33
06/19/1991	13:50:00	1.6804	33
06/19/1991	13:50:00	1.6802	33
06/19/1991	13:50:00	1.68	33
06/19/1991	13:50:59	1.6798	33
06/19/1991	13:50:59	1.68	33
06/19/1991	13:50:59	1.6796	33
06/19/1991	13:50:59	1.68	33
06/19/1991	13:50:59	1.6802	33
06/19/1991	13:51:59	1.68	33
06/19/1991	13:51:59	1.6804	33
06/19/1991	13:51:59	1.6802	33
06/19/1991	13:53:00	1.6806	33
06/19/1991	13:53:00	1.6808	33
06/19/1991	13:53:00	1.6806	33
06/19/1991	13:53:00	1.681	33
06/19/1991	13:53:00	1.6808	33
06/19/1991	13:54:00	1.6812	33
06/19/1991	13:54:00	1.6814	33
06/19/1991	13:54:00	1.6812	33
06/19/1991	13:54:00	1.6814	33
06/19/1991	13:54:00	1.6812	33
06/19/1991	13:54:00	1.681	33
06/19/1991	13:54:00	1.6812	33
06/19/1991	13:54:00	1.681	33
06/19/1991	13:54:00	1.6808	33
06/19/1991	13:54:00	1.6808	33
06/19/1991	13:54:59	1.681	33
06/19/1991	13:54:59	1.6808	33
06/19/1991	13:54:59	1.6814	33
06/19/1991	13:54:59	1.6812	33
06/19/1991	13:54:59	1.6814	33
06/19/1991	13:56:00	1.6812	33
06/19/1991	13:56:00	1.6814	33
06/19/1991	13:56:00	1.6812	33
06/19/1991	13:56:00	1.681	33
06/19/1991	13:56:00	1.6812	33
06/19/1991	13:56:00	1.681	33
06/19/1991	13:56:00	1.6812	33
06/19/1991	13:56:00	1.6814	33
06/19/1991	13:56:00	1.6816	33
06/19/1991	13:57:00	1.6814	33
06/19/1991	13:57:00	1.6816	33
06/19/1991	13:57:00	1.6814	33
06/19/1991	13:57:00	1.6812	33
06/19/1991	13:57:00	1.6814	33
06/19/1991	13:57:00	1.6816	33
06/19/1991	13:57:00	1.6818	33
06/19/1991	13:57:59	1.6818	33
06/19/1991	13:59:00	1.682	33
06/19/1991	13:59:00	1.6822	33
06/19/1991	13:59:00	1.682	33
06/19/1991	13:59:00	1.6818	33
06/19/1991	13:59:00	1.6816	33
06/19/1991	13:59:00	1.6818	33
06/19/1991	13:59:00	1.6824	33
06/19/1991	13:59:00	1.6824	33
06/19/1991	13:59:00	1.6822	33
06/19/1991	13:59:00	1.6822	33
06/19/1991	14:00:00	1.6816	33
06/19/1991	14:00:00	1.6814	33
06/19/1991	14:00:00	1.6816	33
06/19/1991	14:00:00	1.6814	49
06/22/1991	07:19:59	1.672	41
06/22/1991	07:19:59	1.6722	33
06/22/1991	07:19:59	1.672	33
06/22/1991	07:19:59	1.6718	33
06/22/1991	07:19:59	1.672	33
06/22/1991	07:21:00	1.6718	33
06/22/1991	07:21:00	1.6716	33
06/22/1991	07:21:00	1.6718	33
06/22/1991	07:21:00	1.6716	33
06/22/1991	07:21:59	1.6714	33
06/22/1991	07:21:59	1.6716	33
06/22/1991	07:21:59	1.6718	33
06/22/1991	07:22:59	1.6716	33
06/22/1991	07:22:59	1.6714	33
06/22/1991	07:22:59	1.6712	33
06/22/1991	07:22:59	1.6714	33
06/22/1991	07:22:59	1.6716	33
06/22/1991	07:22:59	1.6714	33
06/22/1991	07:24:00	1.6712	33
06/22/1991	07:24:00	1.6714	33
06/22/1991	07:24:00	1.6712	33
06/22/1991	07:24:00	1.671	33
06/22/1991	07:25:00	1.6712	33
06/22/1991	07:25:00	1.6714	33
06/22/1991	07:25:00	1.6712	33
06/22/1991	07:25:00	1.6714	33
06/22/1991	07:25:00	1.6712	33
06/22/1991	07:25:00	1.6714	33
06/22/1991	07:25:00	1.6712	33
06/22/1991	07:25:00	1.671	33
06/22/1991	07:25:59	1.6712	33
06/22/1991	07:25:59	1.6714	33
06/22/1991	07:25:59	1.6712	33
06/22/1991	07:25:59	1.6714	33
06/22/1991	07:27:00	1.6716	33
06/22/1991	07:28:00	1.6714	33
06/22/1991	07:28:00	1.6712	33
06/22/1991	07:28:00	1.6714	33
06/22/1991	07:28:59	1.6712	33
06/22/1991	07:28:59	1.6714	33
06/22/1991	07:28:59	1.6712	33
06/22/1991	07:28:59	1.6714	33
06/22/1991	07:30:00	1.6716	33
06/22/1991	07:30:00	1.6714	33
06/22/1991	07:30:00	1.6712	33
06/22/1991	07:30:00	1.6714	33
06/22/1991	07:30:00	1.6716	33
06/22/1991	07:31:00	1.6718	33
06/22/1991	07:31:00	1.6716	33
06/22/1991	07:31:00	1.6714	33
06/22/1991	07:31:59	1.6716	33
06/22/1991	07:31:59	1.672	33
06/22/1991	07:33:00	1.6718	33
06/22/1991	07:33:00	1.6716	33
06/22/1991	07:33:00	1.6718	33
06/22/1991	07:34:00	1.672	33
06/22/1991	07:34:59	1.6718	33
06/22/1991	07:34:59	1.6716	33
06/22/1991	07:34:59	1.6718	33
06/22/1991	07:35:59	1.6716	33
06/22/1991	07:35:59	1.6718	33
06/22/1991	07:35:59	1.6716	33
06/22/1991	07:37:00	1.6718	33
06/22/1991	07:38:00	1.6724	33
06/22/1991	07:38:00	1.6722	33
06/22/1991	07:38:00	1.672	33
06/22/1991	07:38:00	1.6718	33
06/22/1991	07:38:00	1.672	33
06/22/1991	07:38:00	1.6724	33
06/22/1991	07:38:59	1.6722	33
06/22/1991	07:38:59	1.6724	33
06/22/1991	07:40:00	1.6726	33
06/22/1991	07:40:00	1.6728	33
06/22/1991	07:41:00	1.6724	33
06/22/1991	07:41:00	1.6726	33
06/22/1991	07:41:00	1.6724	33
06/22/1991	07:41:00	1.6722	33
06/22/1991	07:41:59	1.6724	33
06/22/1991	07:41:59	1.6722	33
06/22/1991	07:41:59	1.6724	33
06/22/1991	07:43:00	1.6722	33
06/22/1991	07:44:00	1.6724	33
06/22/1991	07:44:00	1.6722	33
06/22/1991	07:44:00	1.6724	33
06/22/1991	07:44:59	1.6726	33
06/22/1991	07:44:59	1.6724	33
06/22/1991	07:44:59	1.6726	33
06/22/1991	07:44:59	1.6728	33
06/22/1991	07:44:59	1.673	33
06/22/1991	07:46:00	1.6726	33
06/22/1991	07:47:00	1.6728	33
06/22/1991	07:47:00	1.673	33
06/22/1991	07:47:00	1.6728	33
06/22/1991	07:47:59	1.6726	33
06/22/1991	07:49:00	1.6728	33
06/22/1991	07:49:00	1.673	33
06/22/1991	07:49:00	1.6732	33
06/22/1991	07:50:00	1.6734	33
06/22/1991	07:50:00	1.6732	33
06/22/1991	07:50:59	1.6734	33
06/22/1991	07:50:59	1.6736	33
06/22/1991	07:50:59	1.6734	33
06/22/1991	07:50:59	1.6732	33
06/22/1991	07:50:59	1.6734	33
06/22/1991	07:50:59	1.6732	33
06/22/1991	07:51:59	1.6734	33
06/22/1991	07:51:59	1.6732	33
06/22/1991	07:51:59	1.673	33
06/22/1991	07:51:59	1.6728	33
06/22/1991	07:51:59	1.6726	33
06/22/1991	07:51:59	1.6728	33
06/22/1991	07:51:59	1.673	33
06/22/1991	07:51:59	1.6732	33
06/22/1991	07:53:00	1.673	33
06/22/1991	07:53:00	1.6732	33
06/22/1991	07:53:00	1.6734	33
06/22/1991	07:53:00	1.6736	33
06/22/1991	07:53:00	1.6738	33
06/22/1991	07:53:00	1.6736	33
06/22/1991	07:53:00	1.6738	33
06/22/1991	07:54:00	1.674	33
06/22/1991	07:54:00	1.6736	33
06/22/1991	07:54:00	1.6734	33
06/22/1991	07:54:00	1.6732	33
06/22/1991	07:54:00	1.673	33
06/22/1991	07:54:59	1.6732	33
06/22/1991	07:54:59	1.673	33
06/22/1991	07:54:59	1.6728	33
06/22/1991	07:54:59	1.673	33
06/22/1991	07:54:59	1.6732	33
06/22/1991	07:54:59	1.6734	33
06/22/1991	07:56:00	1.673	33
06/22/1991	07:57:00	1.6728	33
06/22/1991	07:57:00	1.673	33
06/22/1991	07:57:00	1.6732	33
06/22/1991	07:57:59	1.6734	33
06/22/1991	07:57:59	1.673	33
06/22/1991	07:59:00	1.6728	33
06/22/1991	07:59:00	1.6726	33
06/22/1991	08:00:59	1.6724	33
06/22/1991	08:00:59	1.6726	33
06/22/1991	08:00:59	1.6724	33
06/22/1991	08:00:59	1.6722	33
06/22/1991	08:00:59	1.6724	33
06/22/1991	08:02:00	1.6726	33
06/22/1991	08:02:00	1.6728	33
06/22/1991	08:02:00	1.6724	33
06/22/1991	08:03:00	1.6726	33
06/22/1991	08:03:00	1.6724	33
06/22/1991	08:03:00	1.6722	33
06/22/1991	08:03:00	1.672	33
06/22/1991	08:03:00	1.6722	33
06/22/1991	08:03:00	1.672	33
06/22/1991	08:03:00	1.6718	33
06/22/1991	08:03:59	1.672	33
06/22/1991	08:03:59	1.6718	33
06/22/1991	08:04:59	1.672	33
06/22/1991	08:04:59	1.6718	33
06/22/1991	08:04:59	1.672	33
06/22/1991	08:04:59	1.6718	33
06/22/1991	08:04:59	1.6716	33
06/22/1991	08:04:59	1.6714	33
06/22/1991	08:06:00	1.6716	33
06/22/1991	08:06:00	1.6714	33
06/22/1991	08:06:00	1.6712	33
06/22/1991	08:06:00	1.671	33
06/22/1991	08:06:00	1.6712	33
06/22/1991	08:06:00	1.671	33
06/22/1991	08:06:00	1.6708	33
06/22/1991	08:06:00	1.6706	33
06/22/1991	08:06:00	1.6704	33
06/22/1991	08:06:00	1.6708	33
06/22/1991	08:06:59	1.6706	33
06/22/1991	08:06:59	1.6704	33
06/22/1991	08:06:59	1.6702	33
06/22/1991	08:06:59	1.6706	33
06/22/1991	08:06:59	1.6708	33
06/22/1991	08:06:59	1.6702	33
06/22/1991	08:07:59	1.67	33
06/22/1991	08:07:59	1.6702	33
06/22/1991	08:07:59	1.6704	33
06/22/1991	08:07:59	1.6702	33
06/22/1991	08:09:00	1.67	33
06/22/1991	08:09:00	1.6704	33
06/22/1991	08:09:00	1.6706	33
06/22/1991	08:10:00	1.6704	33
06/22/1991	08:10:59	1.6706	33
06/22/1991	08:10:59	1.6704	33
06/22/1991	08:10:59	1.6706	33
06/22/1991	08:10:59	1.6708	33
06/22/1991	08:10:59	1.6706	33
06/22/1991	08:10:59	1.67	33
06/22/1991	08:12:00	1.6702	33
06/22/1991	08:12:00	1.67	33
06/22/1991	08:12:00	1.6698	33
06/22/1991	08:12:00	1.6696	33
06/22/1991	08:12:00	1.6698	33
06/22/1991	08:12:00	1.67	33
06/22/1991	08:13:00	1.6698	33
06/22/1991	08:13:00	1.67	33
06/22/1991	08:13:59	1.6696	33
06/22/1991	08:13:59	1.6698	33
06/22/1991	08:13:59	1.67	33
06/22/1991	08:15:00	1.6702	33
06/22/1991	08:15:00	1.67	33
06/22/1991	08:15:00	1.6696	33
06/22/1991	08:15:00	1.6692	33
06/22/1991	08:15:00	1.6696	33
06/22/1991	08:15:00	1.6694	33
06/22/1991	08:15:00	1.6694	33
06/22/1991	08:16:00	1.669	33
06/22/1991	08:16:00	1.6694	33
06/22/1991	08:16:59	1.6696	33
06/22/1991	08:16:59	1.6698	33
06/22/1991	08:16:59	1.67	33
06/22/1991	08:16:59	1.6698	33
06/22/1991	08:16:59	1.67	33
06/22/1991	08:18:00	1.6698	33
06/22/1991	08:18:00	1.67	33
06/22/1991	08:18:00	1.6702	33
06/22/1991	08:18:00	1.6704	33
06/22/1991	08:19:00	1.6702	33
06/22/1991	08:19:00	1.67	33
06/22/1991	08:19:00	1.6698	33
06/22/1991	08:19:00	1.6696	33
06/22/1991	08:19:00	1.6694	33
06/22/1991	08:19:00	1.6696	33
06/22/1991	08:19:59	1.6692	33
06/22/1991	08:19:59	1.669	33
06/22/1991	08:19:59	1.6688	33
06/22/1991	08:19:59	1.6686	33
06/22/1991	08:19:59	1.6684	33
06/22/1991	08:19:59	1.669	33
06/22/1991	08:19:59	1.6692	33
06/22/1991	08:19:59	1.6694	33
06/22/1991	08:20:59	1.67	33
06/22/1991	08:20:59	1.6696	33
06/22/1991	08:22:00	1.6698	33
06/22/1991	08:22:00	1.6696	33
06/22/1991	08:23:00	1.6694	33
06/22/1991	08:23:00	1.6696	33
06/22/1991	08:23:00	1.6694	33
06/22/1991	08:23:00	1.6692	33
06/22/1991	08:23:00	1.6694	33
06/22/1991	08:23:00	1.6696	33
06/22/1991	08:23:59	1.6698	33
06/22/1991	08:23:59	1.67	33
06/22/1991	08:23:59	1.6698	33
06/22/1991	08:23:59	1.6696	33
06/22/1991	08:23:59	1.6698	33
06/22/1991	08:23:59	1.67	33
06/22/1991	08:25:00	1.6698	33
06/22/1991	08:25:00	1.6696	33
06/22/1991	08:25:00	1.6694	33
06/22/1991	08:26:00	1.6692	33
06/22/1991	08:26:00	1.669	33
06/22/1991	08:26:00	1.6694	33
06/22/1991	08:26:00	1.6698	33
06/22/1991	08:26:00	1.67	33
06/22/1991	08:26:00	1.6702	33
06/22/1991	08:26:00	1.6704	33
06/22/1991	08:26:00	1.6706	33
06/22/1991	08:26:59	1.6704	33
06/22/1991	08:26:59	1.6702	33
06/22/1991	08:26:59	1.6704	33
06/22/1991	08:28:00	1.6702	33
06/22/1991	08:28:00	1.6704	33
06/22/1991	08:28:00	1.67	33
06/22/1991	08:29:00	1.6698	33
06/22/1991	08:29:59	1.6696	33
06/22/1991	08:29:59	1.6694	33
06/22/1991	08:29:59	1.6692	33
06/22/1991	08:29:59	1.669	33
06/22/1991	08:31:00	1.6692	33
06/22/1991	08:31:00	1.6694	33
06/22/1991	08:31:00	1.6696	33
06/22/1991	08:31:00	1.6698	33
06/22/1991	08:31:00	1.67	33
06/22/1991	08:31:00	1.6698	33
06/22/1991	08:32:00	1.6696	33
06/22/1991	08:32:00	1.6694	33
06/22/1991	08:32:59	1.6696	33
06/22/1991	08:32:59	1.6694	33
06/22/1991	08:34:00	1.6696	33
06/22/1991	08:34:00	1.6694	33
06/22/1991	08:34:00	1.6692	33
06/22/1991	08:34:00	1.6694	33
06/22/1991	08:34:00	1.6696	33
06/22/1991	08:35:00	1.6694	33
06/22/1991	08:35:00	1.6696	33
06/22/1991	08:35:00	1.6698	33
06/22/1991	08:35:59	1.6694	33
06/22/1991	08:36:59	1.6692	33
06/22/1991	08:36:59	1.669	33
06/22/1991	08:36:59	1.6686	33
06/22/1991	08:36:59	1.6688	33
06/22/1991	08:36:59	1.6686	33
06/22/1991	08:36:59	1.6688	33
06/22/1991	08:36:59	1.6686	33
06/22/1991	08:38:00	1.6694	33
06/22/1991	08:39:00	1.6688	33
06/22/1991	08:39:00	1.669	33
06/22/1991	08:39:00	1.6692	33
06/22/1991	08:39:59	1.6694	33
06/22/1991	08:39:59	1.6692	33
06/22/1991	08:39:59	1.6694	33
06/22/1991	08:42:00	1.6696	33
06/22/1991	08:42:00	1.6694	33
06/22/1991	08:42:00	1.669	33
06/22/1991	08:42:00	1.6686	33
06/22/1991	08:42:00	1.6684	33
06/22/1991	08:42:59	1.6682	33
06/22/1991	08:42:59	1.668	33
06/22/1991	08:42:59	1.6682	33
06/22/1991	08:42:59	1.6684	33
06/22/1991	08:44:00	1.6686	33
06/22/1991	08:44:00	1.6688	33
06/22/1991	08:44:00	1.669	33
06/22/1991	08:44:00	1.6692	33
06/22/1991	08:44:00	1.669	33
06/22/1991	08:45:00	1.6692	33
06/22/1991	08:45:00	1.6694	33
06/22/1991	08:45:59	1.6692	33
06/22/1991	08:45:59	1.669	33
06/22/1991	08:45:59	1.6688	33
06/22/1991	08:45:59	1.6686	33
06/22/1991	08:48:00	1.6684	33
06/22/1991	08:48:00	1.6682	33
06/22/1991	08:48:00	1.6684	33
06/22/1991	08:48:00	1.6686	33
06/22/1991	08:48:00	1.6682	33
06/22/1991	08:48:00	1.668	33
06/22/1991	08:48:00	1.6678	33
06/22/1991	08:48:00	1.668	33
06/22/1991	08:48:00	1.6682	33
06/22/1991	08:48:59	1.6678	33
06/22/1991	08:48:59	1.6676	33
06/22/1991	08:48:59	1.6678	33
06/22/1991	08:48:59	1.668	33
06/22/1991	08:48:59	1.6684	33
06/22/1991	08:48:59	1.6688	33
06/22/1991	08:49:59	1.669	33
06/22/1991	08:49:59	1.6692	33
06/22/1991	08:51:00	1.6694	33
06/22/1991	08:51:00	1.6696	33
06/22/1991	08:51:00	1.6698	33
06/22/1991	08:51:00	1.67	33
06/22/1991	08:51:00	1.6698	33
06/22/1991	08:51:00	1.6702	33
06/22/1991	08:51:00	1.67	33
06/22/1991	08:51:59	1.6696	33
06/22/1991	08:51:59	1.6698	33
06/22/1991	08:51:59	1.67	33
06/22/1991	08:51:59	1.6702	33
06/22/1991	08:51:59	1.6704	33
06/22/1991	08:51:59	1.6702	33
06/22/1991	08:51:59	1.67	33
06/22/1991	08:52:59	1.6698	33
06/22/1991	08:52:59	1.67	33
06/22/1991	08:54:00	1.6698	33
06/22/1991	08:54:00	1.67	33
06/22/1991	08:54:00	1.6702	33
06/22/1991	08:54:00	1.67	33
06/22/1991	08:54:00	1.6702	33
06/22/1991	08:55:00	1.6704	33
06/22/1991	08:55:00	1.6702	33
06/22/1991	08:55:00	1.6704	33
06/22/1991	08:55:00	1.6708	33
06/22/1991	08:55:59	1.6706	33
06/22/1991	08:55:59	1.6708	33
06/22/1991	08:57:00	1.6706	33
06/22/1991	08:57:00	1.6704	33
06/22/1991	08:57:00	1.6706	33
06/22/1991	08:57:00	1.6702	33
06/22/1991	08:57:00	1.6704	33
06/22/1991	08:58:00	1.6704	33
06/22/1991	08:58:00	1.67	33
06/22/1991	08:58:00	1.6702	33
06/22/1991	08:58:59	1.6702	33
06/22/1991	08:58:59	1.6704	33
06/22/1991	08:58:59	1.6706	33
06/22/1991	08:58:59	1.6708	33
06/22/1991	09:01:00	1.6706	33
06/22/1991	09:01:00	1.6708	33
06/22/1991	09:01:00	1.671	33
06/22/1991	09:01:00	1.6714	33
06/22/1991	09:01:00	1.6712	33
06/22/1991	09:01:59	1.6716	33
06/22/1991	09:01:59	1.6714	33
06/22/1991	09:01:59	1.6716	33
06/22/1991	09:01:59	1.6718	33
06/22/1991	09:01:59	1.6716	33
06/22/1991	09:03:00	1.6714	33
06/22/1991	09:03:00	1.6716	33
06/22/1991	09:03:00	1.6712	33
06/22/1991	09:03:00	1.671	33
06/22/1991	09:04:00	1.6712	33
06/22/1991	09:04:00	1.6714	33
06/22/1991	09:04:59	1.6718	33
06/22/1991	09:04:59	1.6714	33
06/22/1991	09:04:59	1.672	33
06/22/1991	09:04:59	1.6714	33
06/22/1991	09:05:59	1.6712	33
06/22/1991	09:05:59	1.671	33
06/22/1991	09:07:00	1.6718	33
06/22/1991	09:07:00	1.6716	33
06/22/1991	09:07:00	1.6712	33
06/22/1991	09:07:00	1.6716	33
06/22/1991	09:07:00	1.6718	33
06/22/1991	09:08:00	1.672	33
06/22/1991	09:08:00	1.6718	33
06/22/1991	09:08:59	1.6716	33
06/22/1991	09:08:59	1.672	33
06/22/1991	09:08:59	1.6722	33
06/22/1991	09:10:00	1.6724	33
06/22/1991	09:10:00	1.672	33
06/22/1991	09:11:00	1.672	33
06/22/1991	09:11:00	1.6722	33
06/22/1991	09:11:00	1.672	33
06/22/1991	09:11:00	1.6718	33
06/22/1991	09:11:59	1.672	33
06/22/1991	09:11:59	1.6718	33
06/22/1991	09:13:00	1.672	33
06/22/1991	09:13:00	1.6722	33
06/22/1991	09:13:00	1.6724	33
06/22/1991	09:13:00	1.6722	33
06/22/1991	09:14:00	1.6726	33
06/22/1991	09:14:00	1.6722	33
06/22/1991	09:14:59	1.6724	33
06/22/1991	09:14:59	1.6726	33
06/22/1991	09:14:59	1.6728	33
06/22/1991	09:16:00	1.6726	33
06/22/1991	09:17:00	1.6724	33
06/22/1991	09:17:59	1.6726	33
06/22/1991	09:17:59	1.6728	33
06/22/1991	09:17:59	1.673	33
06/22/1991	09:17:59	1.6732	33
06/22/1991	09:19:00	1.6734	33
06/22/1991	09:19:00	1.6736	33
06/22/1991	09:19:00	1.6734	33
06/22/1991	09:19:00	1.6736	33
06/22/1991	09:19:00	1.6738	33
06/22/1991	09:19:00	1.6736	33
06/22/1991	09:19:00	1.6734	33
06/22/1991	09:19:00	1.6732	33
06/22/1991	09:20:00	1.6734	33
06/22/1991	09:20:00	1.6732	33
06/22/1991	09:20:00	1.673	33
06/22/1991	09:20:59	1.6732	33
06/22/1991	09:20:59	1.6734	33
06/22/1991	09:20:59	1.6732	33
06/22/1991	09:20:59	1.6734	33
06/22/1991	09:20:59	1.6732	33
06/22/1991	09:20:59	1.673	33
06/22/1991	09:20:59	1.6728	33
06/22/1991	09:20:59	1.6732	33
06/22/1991	09:21:59	1.6728	33
06/22/1991	09:21:59	1.6726	33
06/22/1991	09:23:00	1.6728	33
06/22/1991	09:23:00	1.673	33
06/22/1991	09:23:00	1.6728	33
06/22/1991	09:23:00	1.673	33
06/22/1991	09:24:00	1.6728	33
06/22/1991	09:24:00	1.673	33
06/22/1991	09:24:59	1.6728	33
06/22/1991	09:24:59	1.6726	33
06/22/1991	09:24:59	1.6728	33
06/22/1991	09:24:59	1.673	33
06/22/1991	09:24:59	1.6732	33
06/22/1991	09:24:59	1.673	33
06/22/1991	09:26:00	1.6728	33
06/22/1991	09:26:00	1.6724	33
06/22/1991	09:27:00	1.6722	33
06/22/1991	09:27:00	1.6718	33
06/22/1991	09:27:00	1.672	33
06/22/1991	09:27:00	1.6718	33
06/22/1991	09:27:00	1.6722	33
06/22/1991	09:27:00	1.6716	33
06/22/1991	09:27:59	1.672	33
06/22/1991	09:29:00	1.6726	33
06/22/1991	09:29:00	1.673	33
06/22/1991	09:30:00	1.6726	33
06/22/1991	09:30:59	1.6728	33
06/22/1991	09:32:00	1.673	33
06/22/1991	09:32:00	1.6734	33
06/22/1991	09:32:00	1.6736	33
06/22/1991	09:32:00	1.6738	33
06/22/1991	09:32:00	1.674	33
06/22/1991	09:33:00	1.6738	33
06/22/1991	09:33:00	1.6736	33
06/22/1991	09:33:00	1.6738	33
06/22/1991	09:33:00	1.674	33
06/22/1991	09:33:00	1.6736	33
06/22/1991	09:33:00	1.6738	33
06/22/1991	09:33:59	1.674	33
06/22/1991	09:33:59	1.6742	33
06/22/1991	09:33:59	1.6744	33
06/22/1991	09:33:59	1.6746	33
06/22/1991	09:33:59	1.6744	33
06/22/1991	09:33:59	1.6746	33
06/22/1991	09:33:59	1.6748	33
06/22/1991	09:34:59	1.6746	33
06/22/1991	09:34:59	1.6744	33
06/22/1991	09:34:59	1.674	33
06/22/1991	09:34:59	1.6738	33
06/22/1991	09:34:59	1.674	33
06/22/1991	09:36:00	1.6742	33
06/22/1991	09:36:00	1.674	33
06/22/1991	09:36:00	1.6742	33
06/22/1991	09:36:00	1.6738	33
06/22/1991	09:36:00	1.6736	33
06/22/1991	09:36:00	1.6738	33
06/22/1991	09:36:00	1.674	33
06/22/1991	09:36:59	1.6738	33
06/22/1991	09:36:59	1.6736	33
06/22/1991	09:36:59	1.674	33
06/22/1991	09:36:59	1.6738	33
06/22/1991	09:36:59	1.674	33
06/22/1991	09:36:59	1.6738	33
06/22/1991	09:39:00	1.674	33
06/22/1991	09:39:00	1.6738	33
06/22/1991	09:39:00	1.6742	33
06/22/1991	09:39:00	1.6748	33
06/22/1991	09:39:00	1.674	33
06/22/1991	09:40:00	1.6746	33
06/22/1991	09:40:00	1.6744	33
06/22/1991	09:40:59	1.6742	33
06/22/1991	09:40:59	1.6744	33
06/22/1991	09:40:59	1.6742	33
06/22/1991	09:42:00	1.6738	33
06/22/1991	09:42:00	1.674	33
06/22/1991	09:42:00	1.6738	33
06/22/1991	09:42:00	1.674	33
06/22/1991	09:43:59	1.6736	33
06/22/1991	09:43:59	1.6738	33
06/22/1991	09:45:00	1.6736	33
06/22/1991	09:45:00	1.6738	33
06/22/1991	09:45:00	1.6734	33
06/22/1991	09:45:00	1.6736	33
06/22/1991	09:45:00	1.6736	33
06/22/1991	09:46:00	1.6738	33
06/22/1991	09:46:00	1.6736	33
06/22/1991	09:46:59	1.6734	33
06/22/1991	09:48:00	1.6736	33
06/22/1991	09:48:00	1.6738	33
06/22/1991	09:48:00	1.6736	33
06/22/1991	09:49:00	1.6738	33
06/22/1991	09:49:59	1.6732	33
06/22/1991	09:49:59	1.673	33
06/22/1991	09:50:59	1.6726	33
06/22/1991	09:50:59	1.6728	33
06/22/1991	09:52:00	1.6726	33
06/22/1991	09:52:00	1.6728	33
06/22/1991	09:53:00	1.6726	33
06/22/1991	09:53:00	1.6722	33
06/22/1991	09:53:00	1.672	33
06/22/1991	09:53:59	1.6724	33
06/22/1991	09:53:59	1.672	33
06/22/1991	09:53:59	1.6724	33
06/22/1991	09:53:59	1.672	33
06/22/1991	09:53:59	1.6724	33
06/22/1991	09:56:00	1.6726	33
06/22/1991	09:56:00	1.6724	33
06/22/1991	09:56:00	1.6722	33
06/22/1991	09:56:59	1.6728	33
06/22/1991	09:58:00	1.6724	33
06/22/1991	09:58:00	1.6722	33
06/22/1991	09:59:00	1.6726	33
06/22/1991	09:59:00	1.672	33
06/22/1991	09:59:59	1.6724	33
06/22/1991	10:02:00	1.6728	33
06/22/1991	10:02:59	1.6726	33
06/22/1991	10:04:00	1.6724	33
06/22/1991	10:04:00	1.6722	33
06/22/1991	10:04:00	1.6724	33
06/22/1991	10:05:00	1.672	33
06/22/1991	10:05:00	1.6718	33
06/22/1991	10:05:59	1.6716	33
06/22/1991	10:05:59	1.6712	33
06/22/1991	10:05:59	1.671	33
06/22/1991	10:05:59	1.6712	33
06/22/1991	10:08:00	1.6714	33
06/22/1991	10:08:00	1.6712	33
06/22/1991	10:08:00	1.671	33
06/22/1991	10:08:00	1.6712	33
06/22/1991	10:09:00	1.671	33
06/22/1991	10:09:00	1.6712	33
06/22/1991	10:09:00	1.6714	33
06/22/1991	10:09:59	1.6712	33
06/22/1991	10:09:59	1.671	33
06/22/1991	10:12:00	1.6704	33
06/22/1991	10:12:00	1.6706	33
06/22/1991	10:12:00	1.671	33
06/22/1991	10:12:00	1.6708	33
06/22/1991	10:12:00	1.671	33
06/22/1991	10:14:00	1.6712	33
06/22/1991	10:14:00	1.6714	33
06/22/1991	10:14:00	1.6716	33
06/22/1991	10:14:00	1.6712	33
06/22/1991	10:15:00	1.671	33
06/22/1991	10:15:59	1.6712	33
06/22/1991	10:17:00	1.6706	33
06/22/1991	10:17:00	1.6704	33
06/22/1991	10:18:00	1.671	33
06/22/1991	10:18:00	1.6706	33
06/22/1991	10:18:00	1.6702	33
06/22/1991	10:18:59	1.6704	33
06/22/1991	10:18:59	1.6702	33
06/22/1991	10:18:59	1.67	33
06/22/1991	10:18:59	1.6698	33
06/22/1991	10:18:59	1.6696	33
06/22/1991	10:18:59	1.6694	33
06/22/1991	10:19:59	1.6698	33
06/22/1991	10:19:59	1.6696	33
06/22/1991	10:19:59	1.67	33
06/22/1991	10:21:00	1.67	33
06/22/1991	10:21:00	1.6702	33
06/22/1991	10:21:00	1.67	33
06/22/1991	10:21:00	1.6702	33
06/22/1991	10:21:00	1.67	33
06/22/1991	10:21:00	1.6702	33
06/22/1991	10:21:59	1.6704	33
06/22/1991	10:22:59	1.67	33
06/22/1991	10:22:59	1.6698	33
06/22/1991	10:22:59	1.67	33
06/22/1991	10:24:00	1.6698	33
06/22/1991	10:25:00	1.6696	33
06/22/1991	10:25:00	1.6692	33
06/22/1991	10:25:00	1.669	33
06/22/1991	10:25:00	1.6688	33
06/22/1991	10:25:00	1.669	33
06/22/1991	10:25:59	1.669	33
06/22/1991	10:25:59	1.6692	33
06/22/1991	10:27:00	1.669	33
06/22/1991	10:27:00	1.6692	33
06/22/1991	10:27:00	1.669	33
06/22/1991	10:27:00	1.6692	33
06/22/1991	10:28:00	1.6694	33
06/22/1991	10:28:00	1.6696	33
06/22/1991	10:28:59	1.6694	33
06/22/1991	10:28:59	1.6696	33
06/22/1991	10:28:59	1.6694	33
06/22/1991	10:28:59	1.6692	33
06/22/1991	10:30:00	1.669	33
06/22/1991	10:31:00	1.6688	33
06/22/1991	10:31:00	1.669	33
06/22/1991	10:33:00	1.6694	33
06/22/1991	10:34:00	1.6692	33
06/22/1991	10:34:00	1.6694	33
06/22/1991	10:34:59	1.6696	33
06/22/1991	10:35:59	1.6694	33
06/22/1991	10:37:00	1.6696	33
06/22/1991	10:37:00	1.6698	33
06/22/1991	10:37:00	1.67	33
06/22/1991	10:38:00	1.6698	33
06/22/1991	10:38:00	1.67	33
06/22/1991	10:40:00	1.6696	33
06/22/1991	10:40:00	1.6692	33
06/22/1991	10:40:00	1.669	33
06/22/1991	10:40:00	1.6686	33
06/22/1991	10:40:00	1.6688	33
06/22/1991	10:40:00	1.6688	33
06/22/1991	10:41:00	1.669	33
06/22/1991	10:41:00	1.6688	33
06/22/1991	10:41:00	1.669	33
06/22/1991	10:41:59	1.6692	33
06/22/1991	10:41:59	1.6694	33
06/22/1991	10:41:59	1.6692	33
06/22/1991	10:43:00	1.6686	33
06/22/1991	10:43:00	1.6684	33
06/22/1991	10:43:00	1.6682	33
06/22/1991	10:44:00	1.6688	33
06/22/1991	10:44:00	1.6682	33
06/22/1991	10:44:59	1.6688	33
06/22/1991	10:44:59	1.668	33
06/22/1991	10:46:00	1.6686	33
06/22/1991	10:46:00	1.6684	33
06/22/1991	10:46:00	1.6688	33
06/22/1991	10:46:00	1.669	33
06/22/1991	10:47:00	1.6694	33
06/22/1991	10:47:00	1.6696	33
06/22/1991	10:47:59	1.6694	33
06/22/1991	10:50:00	1.6688	33
06/22/1991	10:50:00	1.6686	33
06/22/1991	10:50:00	1.6688	33
06/22/1991	10:50:59	1.6684	33
06/22/1991	10:51:59	1.6684	33
06/22/1991	10:51:59	1.6686	33
06/22/1991	10:51:59	1.6684	33
06/22/1991	10:51:59	1.669	33
06/22/1991	10:53:00	1.6688	33
06/22/1991	10:53:00	1.669	33
06/22/1991	10:54:00	1.6688	33
06/22/1991	10:54:59	1.669	33
06/22/1991	10:54:59	1.6686	33
06/22/1991	10:54:59	1.6682	33
06/22/1991	10:54:59	1.6684	33
06/22/1991	10:54:59	1.6682	33
06/22/1991	10:54:59	1.668	33
06/22/1991	10:56:00	1.6686	33
06/22/1991	10:56:00	1.6684	33
06/22/1991	10:56:00	1.6688	33
06/22/1991	10:57:00	1.6686	33
06/22/1991	10:59:00	1.6684	33
06/22/1991	11:00:00	1.6682	33
06/22/1991	11:00:00	1.6684	33
06/22/1991	11:00:00	1.6682	33
06/22/1991	11:00:00	1.6684	33
06/22/1991	11:00:00	1.6682	33
06/22/1991	11:00:59	1.668	33
06/22/1991	11:00:59	1.6678	33
06/22/1991	11:00:59	1.6676	33
06/22/1991	11:00:59	1.6674	33
06/22/1991	11:00:59	1.6672	33
06/22/1991	11:00:59	1.667	33
06/22/1991	11:02:00	1.6674	33
06/22/1991	11:02:00	1.6678	33
06/22/1991	11:02:00	1.6676	33
06/22/1991	11:02:00	1.6674	33
06/22/1991	11:02:00	1.6672	33
06/22/1991	11:02:00	1.6674	33
06/22/1991	11:02:00	1.6672	33
06/22/1991	11:03:00	1.6674	33
06/22/1991	11:03:00	1.6672	33
06/22/1991	11:03:00	1.667	33
06/22/1991	11:03:00	1.6668	33
06/22/1991	11:03:59	1.6666	33
06/22/1991	11:03:59	1.6664	33
06/22/1991	11:03:59	1.6662	33
06/22/1991	11:03:59	1.6664	33
06/22/1991	11:04:59	1.6666	33
06/22/1991	11:04:59	1.6662	33
06/22/1991	11:04:59	1.666	33
06/22/1991	11:04:59	1.6664	33
06/22/1991	11:04:59	1.6662	33
06/22/1991	11:04:59	1.666	33
06/22/1991	11:04:59	1.6662	33
06/22/1991	11:06:00	1.6658	33
06/22/1991	11:06:00	1.6656	33
06/22/1991	11:06:00	1.6658	33
06/22/1991	11:06:00	1.666	33
06/22/1991	11:06:00	1.6662	33
06/22/1991	11:06:00	1.666	33
06/22/1991	11:06:59	1.6662	33
06/22/1991	11:06:59	1.666	33
06/22/1991	11:06:59	1.6658	33
06/22/1991	11:06:59	1.666	33
06/22/1991	11:06:59	1.6662	33
06/22/1991	11:07:59	1.666	33
06/22/1991	11:07:59	1.6658	33
06/22/1991	11:07:59	1.666	33
06/22/1991	11:07:59	1.6658	33
06/22/1991	11:09:00	1.666	33
06/22/1991	11:09:00	1.6658	33
06/22/1991	11:09:00	1.6656	33
06/22/1991	11:09:00	1.6658	33
06/22/1991	11:09:00	1.666	33
06/22/1991	11:09:00	1.6662	33
06/22/1991	11:10:00	1.6662	33
06/22/1991	11:10:59	1.666	33
06/22/1991	11:10:59	1.6658	33
06/22/1991	11:10:59	1.666	33
06/22/1991	11:10:59	1.6658	33
06/22/1991	11:10:59	1.6654	33
06/22/1991	11:10:59	1.666	33
06/22/1991	11:12:00	1.6662	33
06/22/1991	11:12:00	1.666	33
06/22/1991	11:12:00	1.6662	33
06/22/1991	11:13:00	1.6664	33
06/22/1991	11:13:59	1.6666	33
06/22/1991	11:13:59	1.666	33
06/22/1991	11:13:59	1.6656	33
06/22/1991	11:15:00	1.6658	33
06/22/1991	11:15:00	1.6656	33
06/22/1991	11:15:00	1.6654	33
06/22/1991	11:15:00	1.6656	33
06/22/1991	11:15:00	1.6654	33
06/22/1991	11:15:00	1.665	33
06/22/1991	11:16:00	1.6658	33
06/22/1991	11:16:00	1.666	33
06/22/1991	11:16:00	1.6658	33
06/22/1991	11:16:00	1.6662	33
06/22/1991	11:16:59	1.6658	33
06/22/1991	11:16:59	1.666	33
06/22/1991	11:16:59	1.6658	33
06/22/1991	11:16:59	1.666	33
06/22/1991	11:18:00	1.6662	33
06/22/1991	11:18:00	1.666	33
06/22/1991	11:19:00	1.6658	33
06/22/1991	11:20:59	1.6656	33
06/22/1991	11:22:00	1.666	33
06/22/1991	11:22:00	1.6654	33
06/22/1991	11:23:59	1.6652	33
06/22/1991	11:23:59	1.6654	33
06/22/1991	11:23:59	1.6652	33
06/22/1991	11:25:00	1.665	33
06/22/1991	11:25:00	1.6648	33
06/22/1991	11:25:00	1.6646	33
06/22/1991	11:25:00	1.6644	33
06/22/1991	11:25:00	1.6642	33
06/22/1991	11:26:00	1.6646	33
06/22/1991	11:26:00	1.6644	33
06/22/1991	11:26:00	1.6648	33
06/22/1991	11:26:00	1.665	33
06/22/1991	11:26:00	1.6648	33
06/22/1991	11:26:59	1.6652	33
06/22/1991	11:26:59	1.6648	33
06/22/1991	11:26:59	1.6654	33
06/22/1991	11:28:00	1.6648	33
06/22/1991	11:28:00	1.665	33
06/22/1991	11:28:00	1.6652	33
06/22/1991	11:28:00	1.665	33
06/22/1991	11:28:00	1.6648	33
06/22/1991	11:29:00	1.6646	33
06/22/1991	11:29:00	1.6648	33
06/22/1991	11:29:00	1.665	33
06/22/1991	11:29:00	1.6648	33
06/22/1991	11:29:00	1.665	33
06/22/1991	11:29:59	1.6652	33
06/22/1991	11:29:59	1.6654	33
06/22/1991	11:29:59	1.6656	33
06/22/1991	11:29:59	1.6654	33
06/22/1991	11:29:59	1.6652	33
06/22/1991	11:29:59	1.665	33
06/22/1991	11:31:00	1.6648	33
06/22/1991	11:31:00	1.665	33
06/22/1991	11:32:00	1.6646	33
06/22/1991	11:32:00	1.665	33
06/22/1991	11:32:00	1.6648	33
06/22/1991	11:32:00	1.6646	33
06/22/1991	11:32:59	1.665	33
06/22/1991	11:32:59	1.6646	33
06/22/1991	11:34:00	1.6644	33
06/22/1991	11:34:00	1.6642	33
06/22/1991	11:35:00	1.6644	33
06/22/1991	11:35:00	1.6646	33
06/22/1991	11:35:00	1.6644	33
06/22/1991	11:35:00	1.6646	33
06/22/1991	11:35:00	1.6644	33
06/22/1991	11:35:00	1.6642	33
06/22/1991	11:35:00	1.6644	33
06/22/1991	11:35:00	1.6646	33
06/22/1991	11:35:00	1.6644	33
06/22/1991	11:35:00	1.6646	33
06/22/1991	11:35:59	1.6644	33
06/22/1991	11:36:59	1.6646	33
06/22/1991	11:36:59	1.6648	33
06/22/1991	11:38:00	1.665	33
06/22/1991	11:39:00	1.6648	33
06/22/1991	11:39:59	1.665	33
06/22/1991	11:39:59	1.6648	33
06/22/1991	11:39:59	1.665	33
06/22/1991	11:41:00	1.6648	33
06/22/1991	11:41:00	1.6646	33
06/22/1991	11:42:00	1.6644	33
06/22/1991	11:42:59	1.6648	33
06/22/1991	11:42:59	1.6646	33
06/22/1991	11:42:59	1.6644	33
06/22/1991	11:42:59	1.6646	33
06/22/1991	11:42:59	1.6648	33
06/22/1991	11:44:00	1.6646	33
06/22/1991	11:45:00	1.665	33
06/22/1991	11:45:00	1.6652	33
06/22/1991	11:45:00	1.665	33
06/22/1991	11:45:59	1.6654	33
06/22/1991	11:47:00	1.6658	33
06/22/1991	11:47:00	1.6656	33
06/22/1991	11:47:00	1.6654	33
06/22/1991	11:47:00	1.6652	33
06/22/1991	11:48:00	1.6656	33
06/22/1991	11:48:00	1.6658	33
06/22/1991	11:52:59	1.666	33
06/22/1991	11:52:59	1.6656	33
06/22/1991	11:52:59	1.666	33
06/22/1991	11:54:00	1.6658	33
06/22/1991	11:54:00	1.666	33
06/22/1991	11:55:00	1.666	33
06/22/1991	11:55:00	1.6658	33
06/22/1991	11:55:00	1.6654	33
06/22/1991	11:55:00	1.6658	33
06/22/1991	11:55:59	1.6652	33
06/22/1991	11:55:59	1.665	33
06/22/1991	11:55:59	1.6648	33
06/22/1991	11:55:59	1.6646	33
06/22/1991	11:55:59	1.6644	33
06/22/1991	11:57:00	1.6642	33
06/22/1991	11:57:00	1.6644	33
06/22/1991	11:57:00	1.6644	33
06/22/1991	11:58:00	1.6642	33
06/22/1991	11:58:00	1.664	33
06/22/1991	11:58:59	1.6642	33
06/22/1991	11:58:59	1.6644	33
06/22/1991	11:58:59	1.6646	33
06/22/1991	12:00:00	1.6642	33
06/22/1991	12:00:00	1.664	33
06/22/1991	12:00:00	1.6638	33
06/22/1991	12:00:00	1.6636	33
06/22/1991	12:01:00	1.6634	33
06/22/1991	12:01:00	1.6636	33
06/22/1991	12:01:00	1.6638	33
06/22/1991	12:01:59	1.6634	33
06/22/1991	12:01:59	1.6632	33
06/22/1991	12:01:59	1.6634	33
06/22/1991	12:01:59	1.6632	33
06/22/1991	12:01:59	1.663	33
06/22/1991	12:01:59	1.6632	33
06/22/1991	12:01:59	1.6634	33
06/22/1991	12:01:59	1.6638	33
06/22/1991	12:03:00	1.664	33
06/22/1991	12:03:00	1.6642	33
06/22/1991	12:04:00	1.6638	33
06/22/1991	12:04:00	1.6636	33
06/22/1991	12:04:00	1.6634	33
06/22/1991	12:04:59	1.6638	33
06/22/1991	12:05:59	1.664	33
06/22/1991	12:05:59	1.6638	33
06/22/1991	12:05:59	1.6636	33
06/22/1991	12:08:00	1.6634	33
06/22/1991	12:08:00	1.6636	33
06/22/1991	12:08:00	1.6634	33
06/22/1991	12:08:00	1.6638	33
06/22/1991	12:08:00	1.6636	33
06/22/1991	12:08:59	1.6638	33
06/22/1991	12:08:59	1.664	33
06/22/1991	12:08:59	1.6638	33
06/22/1991	12:10:00	1.664	33
06/22/1991	12:10:00	1.6638	33
06/22/1991	12:11:00	1.6642	33
06/22/1991	12:11:00	1.664	33
06/22/1991	12:14:00	1.6644	33
06/22/1991	12:14:59	1.6646	33
06/22/1991	12:14:59	1.6648	33
06/22/1991	12:17:59	1.6648	33
06/22/1991	12:17:59	1.665	33
06/22/1991	12:17:59	1.6652	33
06/22/1991	12:19:00	1.6654	33
06/22/1991	12:20:00	1.6652	33
06/22/1991	12:20:00	1.6656	33
06/22/1991	12:20:59	1.6654	33
06/22/1991	12:20:59	1.6652	33
06/22/1991	12:21:59	1.6654	33
06/22/1991	12:21:59	1.6658	33
06/22/1991	12:21:59	1.6654	33
06/22/1991	12:23:00	1.6658	33
06/22/1991	12:23:00	1.6654	33
06/22/1991	12:23:00	1.6658	33
06/22/1991	12:23:00	1.666	33
06/22/1991	12:23:00	1.6662	33
06/22/1991	12:23:00	1.6666	33
06/22/1991	12:24:00	1.6668	33
06/22/1991	12:24:00	1.6676	33
06/22/1991	12:24:00	1.6678	33
06/22/1991	12:24:59	1.6668	33
06/22/1991	12:24:59	1.6666	33
06/22/1991	12:24:59	1.6664	33
06/22/1991	12:26:00	1.6666	33
06/22/1991	12:26:00	1.6668	33
06/22/1991	12:27:00	1.667	33
06/22/1991	12:27:59	1.6668	33
06/22/1991	12:27:59	1.667	33
06/22/1991	12:27:59	1.6674	33
06/22/1991	12:29:00	1.667	33
06/22/1991	12:29:00	1.6668	33
06/22/1991	12:30:00	1.6666	33
06/22/1991	12:30:59	1.6668	33
06/22/1991	12:30:59	1.667	33
06/22/1991	12:33:59	1.6668	33
06/22/1991	12:33:59	1.6672	33
06/22/1991	12:33:59	1.6674	33
06/22/1991	12:34:59	1.667	33
06/22/1991	12:42:00	1.6668	33
06/22/1991	12:42:00	1.6666	33
06/22/1991	12:43:00	1.6662	33
06/22/1991	12:43:59	1.6658	33
06/22/1991	12:43:59	1.666	33
06/22/1991	12:45:00	1.6658	33
06/22/1991	12:46:00	1.666	33
06/22/1991	12:48:00	1.6662	33
06/22/1991	12:49:00	1.666	33
06/22/1991	12:49:59	1.6658	33
06/22/1991	12:49:59	1.666	33
06/22/1991	12:56:00	1.6658	33
06/22/1991	12:56:00	1.666	33
06/22/1991	12:56:59	1.6658	33
06/22/1991	12:59:00	1.666	33
06/22/1991	13:01:00	1.6662	33
06/22/1991	13:04:00	1.666	33
06/22/1991	13:05:59	1.6662	33
06/22/1991	13:05:59	1.666	33
06/22/1991	13:06:59	1.6662	33
06/22/1991	13:08:00	1.666	33
06/22/1991	13:08:00	1.6664	33
06/22/1991	13:09:00	1.6662	33
06/22/1991	13:09:59	1.666	33
06/22/1991	13:12:00	1.6662	33
06/22/1991	13:12:00	1.666	33
06/22/1991	13:12:00	1.6662	33
06/22/1991	13:12:00	1.666	33
06/22/1991	13:12:59	1.6664	33
06/22/1991	13:14:00	1.6662	33
06/22/1991	13:15:00	1.666	33
06/22/1991	13:15:00	1.6664	33
06/22/1991	13:19:59	1.6666	33
06/22/1991	13:19:59	1.6668	33
06/22/1991	13:21:59	1.6666	33
06/22/1991	13:21:59	1.6668	33
06/22/1991	13:25:59	1.6666	33
06/22/1991	13:31:00	1.6668	33
06/22/1991	13:33:00	1.6666	33
06/22/1991	13:33:00	1.6668	33
06/22/1991	13:33:00	1.6666	33
06/22/1991	13:34:00	1.6664	33
06/22/1991	13:34:00	1.6666	33
06/22/1991	13:34:59	1.6664	33
06/22/1991	13:34:59	1.6666	33
06/22/1991	13:35:59	1.6668	33
06/22/1991	13:37:00	1.667	33
06/22/1991	13:37:00	1.6668	33
06/22/1991	13:37:00	1.667	33
06/22/1991	13:38:00	1.6668	33
06/22/1991	13:38:00	1.6666	33
06/22/1991	13:38:59	1.6664	33
06/22/1991	13:38:59	1.6666	33
06/22/1991	13:41:00	1.6664	33
06/22/1991	13:41:59	1.6666	33
06/22/1991	13:43:00	1.6668	33
06/22/1991	13:44:59	1.667	33
06/22/1991	13:44:59	1.6666	33
06/22/1991	13:44:59	1.6668	33
06/22/1991	13:46:00	1.6666	33
06/22/1991	13:46:00	1.6664	33
06/22/1991	13:46:00	1.6666	33
06/22/1991	13:47:00	1.6664	33
06/22/1991	13:47:00	1.6666	33
06/22/1991	13:47:59	1.6664	33
06/22/1991	13:47:59	1.6666	33
06/22/1991	13:49:00	1.6668	33
06/22/1991	13:50:00	1.667	33
06/22/1991	13:50:59	1.6668	33
06/22/1991	13:50:59	1.667	33
06/22/1991	13:51:59	1.6674	33
06/22/1991	13:51:59	1.6676	33
06/22/1991	13:53:00	1.6672	33
06/22/1991	13:53:00	1.6676	33
06/22/1991	13:54:00	1.6674	33
06/22/1991	13:54:59	1.6676	33
06/22/1991	13:54:59	1.6678	33
06/22/1991	13:54:59	1.668	33
06/22/1991	13:54:59	1.6678	33
06/22/1991	13:56:00	1.668	33
06/22/1991	13:56:00	1.6678	33
06/22/1991	13:56:00	1.668	33
06/22/1991	13:56:00	1.6676	33
06/22/1991	13:57:00	1.6678	33
06/22/1991	13:57:00	1.668	33
06/22/1991	13:57:00	1.6682	33
06/22/1991	13:57:00	1.6678	33
06/22/1991	13:57:59	1.6676	33
06/22/1991	13:57:59	1.6678	33
06/22/1991	13:57:59	1.668	33
06/22/1991	13:57:59	1.6678	33
06/22/1991	13:57:59	1.6676	33
06/22/1991	13:59:00	1.668	33
06/22/1991	13:59:00	1.6678	33
06/22/1991	13:59:00	1.6676	33
06/22/1991	14:00:00	1.6678	49
06/23/1991	07:19:59	1.6616	41
06/23/1991	07:19:59	1.6618	33
06/23/1991	07:19:59	1.662	33
06/23/1991	07:19:59	1.6618	33
06/23/1991	07:19:59	1.6614	33
06/23/1991	07:19:59	1.661	33
06/23/1991	07:19:59	1.6612	33
06/23/1991	07:21:00	1.6612	33
06/23/1991	07:21:00	1.6616	33
06/23/1991	07:21:00	1.6614	33
06/23/1991	07:21:00	1.6612	33
06/23/1991	07:21:00	1.6616	33
06/23/1991	07:21:59	1.6614	33
06/23/1991	07:21:59	1.661	33
06/23/1991	07:21:59	1.6612	33
06/23/1991	07:21:59	1.661	33
06/23/1991	07:22:59	1.6614	33
06/23/1991	07:22:59	1.6612	33
06/23/1991	07:22:59	1.661	33
06/23/1991	07:22:59	1.6614	33
06/23/1991	07:22:59	1.6612	33
06/23/1991	07:22:59	1.6614	33
06/23/1991	07:22:59	1.6612	33
06/23/1991	07:22:59	1.6614	33
06/23/1991	07:24:00	1.6612	33
06/23/1991	07:25:59	1.6614	33
06/23/1991	07:25:59	1.6616	33
06/23/1991	07:25:59	1.6618	33
06/23/1991	07:25:59	1.6616	33
06/23/1991	07:27:00	1.6618	33
06/23/1991	07:28:00	1.662	33
06/23/1991	07:28:00	1.6622	33
06/23/1991	07:28:00	1.6624	33
06/23/1991	07:28:00	1.6622	33
06/23/1991	07:28:00	1.6624	33
06/23/1991	07:28:00	1.6622	33
06/23/1991	07:28:00	1.6624	33
06/23/1991	07:28:59	1.6626	33
06/23/1991	07:28:59	1.6624	33
06/23/1991	07:28:59	1.6626	33
06/23/1991	07:28:59	1.6624	33
06/23/1991	07:28:59	1.6626	33
06/23/1991	07:28:59	1.6628	33
06/23/1991	07:28:59	1.6626	33
06/23/1991	07:30:00	1.6628	33
06/23/1991	07:30:00	1.663	33
06/23/1991	07:30:00	1.6626	33
06/23/1991	07:30:00	1.6628	33
06/23/1991	07:30:00	1.663	33
06/23/1991	07:30:00	1.6636	33
06/23/1991	07:31:00	1.6634	33
06/23/1991	07:31:00	1.6638	33
06/23/1991	07:31:00	1.6636	33
06/23/1991	07:31:00	1.6634	33
06/23/1991	07:31:00	1.6636	33
06/23/1991	07:31:00	1.6638	33
06/23/1991	07:31:00	1.664	33
06/23/1991	07:31:59	1.6642	33
06/23/1991	07:31:59	1.6646	33
06/23/1991	07:31:59	1.6648	33
06/23/1991	07:31:59	1.6646	33
06/23/1991	07:31:59	1.6644	33
06/23/1991	07:33:00	1.6646	33
06/23/1991	07:33:00	1.6644	33
06/23/1991	07:33:00	1.6646	33
06/23/1991	07:33:00	1.6644	33
06/23/1991	07:33:00	1.6642	33
06/23/1991	07:33:00	1.6644	33
06/23/1991	07:33:00	1.6646	33
06/23/1991	07:33:00	1.6648	33
06/23/1991	07:33:00	1.665	33
06/23/1991	07:34:00	1.6652	33
06/23/1991	07:34:00	1.6654	33
06/23/1991	07:34:00	1.6652	33
06/23/1991	07:34:00	1.665	33
06/23/1991	07:34:00	1.6652	33
06/23/1991	07:34:00	1.665	33
06/23/1991	07:34:00	1.6652	33
06/23/1991	07:34:00	1.6654	33
06/23/1991	07:34:59	1.665	33
06/23/1991	07:34:59	1.6648	33
06/23/1991	07:34:59	1.6646	33
06/23/1991	07:34:59	1.6644	33
06/23/1991	07:35:59	1.6642	33
06/23/1991	07:35:59	1.6644	33
06/23/1991	07:35:59	1.6646	33
06/23/1991	07:37:00	1.6644	33
06/23/1991	07:38:00	1.6642	33
06/23/1991	07:38:00	1.6644	33
06/23/1991	07:38:00	1.6646	33
06/23/1991	07:38:59	1.6644	33
06/23/1991	07:38:59	1.6646	33
06/23/1991	07:38:59	1.6648	33
06/23/1991	07:38:59	1.6646	33
06/23/1991	07:40:00	1.6648	33
06/23/1991	07:40:00	1.6646	33
06/23/1991	07:40:00	1.6648	33
06/23/1991	07:40:00	1.6644	33
06/23/1991	07:41:00	1.664	33
06/23/1991	07:41:00	1.6642	33
06/23/1991	07:41:00	1.664	33
06/23/1991	07:41:59	1.6642	33
06/23/1991	07:41:59	1.664	33
06/23/1991	07:43:00	1.6644	33
06/23/1991	07:44:00	1.6646	33
06/23/1991	07:44:00	1.6648	33
06/23/1991	07:44:00	1.665	33
06/23/1991	07:44:00	1.6652	33
06/23/1991	07:44:59	1.6648	33
06/23/1991	07:44:59	1.665	33
06/23/1991	07:44:59	1.6648	33
06/23/1991	07:44:59	1.6646	33
06/23/1991	07:46:00	1.6648	33
06/23/1991	07:47:00	1.6644	33
06/23/1991	07:47:00	1.6642	33
06/23/1991	07:47:00	1.664	33
06/23/1991	07:47:59	1.6646	33
06/23/1991	07:49:00	1.6648	33
06/23/1991	07:49:00	1.6646	33
06/23/1991	07:49:00	1.6644	33
06/23/1991	07:50:00	1.664	33
06/23/1991	07:50:00	1.6638	33
06/23/1991	07:50:00	1.6642	33
06/23/1991	07:53:00	1.664	33
06/23/1991	07:54:00	1.6642	33
06/23/1991	07:54:59	1.6644	33
06/23/1991	07:54:59	1.6642	33
06/23/1991	07:54:59	1.6644	33
06/23/1991	07:56:00	1.6646	33
06/23/1991	07:56:00	1.6648	33
06/23/1991	07:56:00	1.6646	33
06/23/1991	07:56:00	1.6644	33
06/23/1991	07:56:00	1.6646	33
06/23/1991	07:57:00	1.6642	33
06/23/1991	07:57:59	1.664	33
06/23/1991	07:59:00	1.6642	33
06/23/1991	07:59:00	1.6644	33
06/23/1991	08:00:00	1.6642	33
06/23/1991	08:00:00	1.6644	33
06/23/1991	08:00:00	1.6642	33
06/23/1991	08:00:59	1.664	33
06/23/1991	08:02:00	1.6638	33
06/23/1991	08:02:00	1.664	33
06/23/1991	08:02:00	1.6638	33
06/23/1991	08:03:00	1.664	33
06/23/1991	08:03:00	1.6642	33
06/23/1991	08:03:59	1.664	33
06/23/1991	08:03:59	1.6638	33
06/23/1991	08:03:59	1.6636	33
06/23/1991	08:03:59	1.6634	33
06/23/1991	08:04:59	1.6638	33
06/23/1991	08:06:00	1.6634	33
06/23/1991	08:06:00	1.6636	33
06/23/1991	08:06:00	1.6634	33
06/23/1991	08:06:00	1.6632	33
06/23/1991	08:06:59	1.6634	33
06/23/1991	08:06:59	1.6632	33
06/23/1991	08:09:00	1.6634	33
06/23/1991	08:09:00	1.6636	33
06/23/1991	08:10:00	1.6634	33
06/23/1991	08:10:00	1.6636	33
06/23/1991	08:10:00	1.6634	33
06/23/1991	08:10:59	1.6632	33
06/23/1991	08:12:00	1.663	33
06/23/1991	08:13:00	1.6632	33
06/23/1991	08:13:59	1.6634	33
06/23/1991	08:13:59	1.6632	33
06/23/1991	08:13:59	1.6634	33
06/23/1991	08:13:59	1.6636	33
06/23/1991	08:15:00	1.6638	33
06/23/1991	08:15:00	1.6636	33
06/23/1991	08:16:00	1.6634	33
06/23/1991	08:16:00	1.6636	33
06/23/1991	08:16:59	1.6634	33
06/23/1991	08:18:00	1.6632	33
06/23/1991	08:18:00	1.6634	33
06/23/1991	08:18:00	1.6636	33
06/23/1991	08:19:00	1.6638	33
06/23/1991	08:19:59	1.6636	33
06/23/1991	08:19:59	1.6638	33
06/23/1991	08:20:59	1.664	33
06/23/1991	08:22:00	1.6636	33
06/23/1991	08:23:00	1.664	33
06/23/1991	08:23:59	1.6642	33
06/23/1991	08:23:59	1.6644	33
06/23/1991	08:23:59	1.6646	33
06/23/1991	08:23:59	1.6648	33
06/23/1991	08:23:59	1.6646	33
06/23/1991	08:25:00	1.6644	33
06/23/1991	08:25:00	1.6642	33
06/23/1991	08:25:00	1.6648	33
06/23/1991	08:25:00	1.665	33
06/23/1991	08:26:00	1.6648	33
06/23/1991	08:26:00	1.665	33
06/23/1991	08:26:00	1.6648	33
06/23/1991	08:26:59	1.6646	33
06/23/1991	08:28:00	1.665	33
06/23/1991	08:28:00	1.6652	33
06/23/1991	08:28:00	1.6654	33
06/23/1991	08:28:00	1.6656	33
06/23/1991	08:28:00	1.6654	33
06/23/1991	08:28:00	1.6652	33
06/23/1991	08:29:00	1.665	33
06/23/1991	08:29:00	1.6648	33
06/23/1991	08:29:59	1.665	33
06/23/1991	08:29:59	1.6648	33
06/23/1991	08:29:59	1.6646	33
06/23/1991	08:29:59	1.6648	33
06/23/1991	08:31:00	1.665	33
06/23/1991	08:31:00	1.6652	33
06/23/1991	08:32:00	1.6658	33
06/23/1991	08:32:00	1.6656	33
06/23/1991	08:32:00	1.6652	33
06/23/1991	08:32:00	1.665	33
06/23/1991	08:32:00	1.6648	33
06/23/1991	08:32:59	1.6642	33
06/23/1991	08:32:59	1.6648	33
06/23/1991	08:34:00	1.6644	33
06/23/1991	08:34:00	1.6642	33
06/23/1991	08:34:00	1.664	33
06/23/1991	08:35:00	1.6644	33
06/23/1991	08:35:00	1.664	33
06/23/1991	08:35:59	1.6644	33
06/23/1991	08:35:59	1.6646	33
06/23/1991	08:36:59	1.6642	33
06/23/1991	08:36:59	1.664	33
06/23/1991	08:38:00	1.6638	33
06/23/1991	08:38:00	1.6636	33
06/23/1991	08:39:00	1.6634	33
06/23/1991	08:39:00	1.6632	33
06/23/1991	08:39:00	1.6636	33
06/23/1991	08:39:00	1.663	33
06/23/1991	08:39:00	1.6626	33
06/23/1991	08:39:00	1.6624	33
06/23/1991	08:39:59	1.6626	33
06/23/1991	08:39:59	1.6624	33
06/23/1991	08:39:59	1.6622	33
06/23/1991	08:41:00	1.6626	33
06/23/1991	08:41:00	1.6624	33
06/23/1991	08:42:00	1.6622	33
06/23/1991	08:42:00	1.6624	33
06/23/1991	08:42:00	1.6628	33
06/23/1991	08:42:00	1.6626	33
06/23/1991	08:42:00	1.6624	33
06/23/1991	08:42:59	1.6626	33
06/23/1991	08:42:59	1.6624	33
06/23/1991	08:42:59	1.6622	33
06/23/1991	08:44:00	1.662	33
06/23/1991	08:44:00	1.6618	33
06/23/1991	08:44:00	1.6614	33
06/23/1991	08:44:00	1.6616	33
06/23/1991	08:44:00	1.6618	33
06/23/1991	08:44:00	1.662	33
06/23/1991	08:44:00	1.6618	33
06/23/1991	08:45:00	1.662	33
06/23/1991	08:45:00	1.6622	33
06/23/1991	08:45:00	1.662	33
06/23/1991	08:45:59	1.6624	33
06/23/1991	08:45:59	1.662	33
06/23/1991	08:45:59	1.6618	33
06/23/1991	08:45:59	1.6616	33
06/23/1991	08:45:59	1.6614	33
06/23/1991	08:45:59	1.6612	33
06/23/1991	08:47:00	1.6614	33
06/23/1991	08:47:00	1.6616	33
06/23/1991	08:47:00	1.6614	33
06/23/1991	08:47:00	1.6612	33
06/23/1991	08:47:00	1.661	33
06/23/1991	08:48:00	1.6608	33
06/23/1991	08:48:00	1.661	33
06/23/1991	08:48:00	1.6612	33
06/23/1991	08:48:00	1.6614	33
06/23/1991	08:48:00	1.6612	33
06/23/1991	08:48:00	1.661	33
06/23/1991	08:48:59	1.6612	33
06/23/1991	08:48:59	1.6614	33
06/23/1991	08:48:59	1.6616	33
06/23/1991	08:48:59	1.6618	33
06/23/1991	08:48:59	1.6616	33
06/23/1991	08:49:59	1.6618	33
06/23/1991	08:49:59	1.662	33
06/23/1991	08:49:59	1.6624	33
06/23/1991	08:49:59	1.6622	33
06/23/1991	08:49:59	1.662	33
06/23/1991	08:49:59	1.6624	33
06/23/1991	08:49:59	1.6626	33
06/23/1991	08:49:59	1.6628	33
06/23/1991	08:49:59	1.663	33
06/23/1991	08:51:00	1.6628	33
06/23/1991	08:51:59	1.6626	33
06/23/1991	08:51:59	1.6628	33
06/23/1991	08:51:59	1.6626	33
06/23/1991	08:52:59	1.663	33
06/23/1991	08:52:59	1.6628	33
06/23/1991	08:54:00	1.6632	33
06/23/1991	08:54:00	1.6634	33
06/23/1991	08:55:00	1.6636	33
06/23/1991	08:55:00	1.663	33
06/23/1991	08:55:00	1.6632	33
06/23/1991	08:55:59	1.6634	33
06/23/1991	08:55:59	1.663	33
06/23/1991	08:57:00	1.6628	33
06/23/1991	08:57:00	1.663	33
06/23/1991	08:57:00	1.6628	33
06/23/1991	08:58:00	1.6632	33
06/23/1991	08:58:00	1.6634	33
06/23/1991	08:58:00	1.6638	33
06/23/1991	08:58:00	1.664	33
06/23/1991	08:58:00	1.6642	33
06/23/1991	08:58:59	1.664	33
06/23/1991	08:58:59	1.6642	33
06/23/1991	08:58:59	1.6646	33
06/23/1991	08:58:59	1.6648	33
06/23/1991	09:00:00	1.6654	33
06/23/1991	09:00:00	1.6656	33
06/23/1991	09:00:00	1.6654	33
06/23/1991	09:00:00	1.665	33
06/23/1991	09:00:00	1.6654	33
06/23/1991	09:00:00	1.6656	33
06/23/1991	09:01:00	1.6654	33
06/23/1991	09:01:00	1.6652	33
06/23/1991	09:01:00	1.665	33
06/23/1991	09:01:00	1.6648	33
06/23/1991	09:01:00	1.6656	33
06/23/1991	09:01:59	1.666	33
06/23/1991	09:01:59	1.6658	33
06/23/1991	09:01:59	1.6652	33
06/23/1991	09:01:59	1.6656	33
06/23/1991	09:01:59	1.6658	33
06/23/1991	09:01:59	1.666	33
06/23/1991	09:01:59	1.6658	33
06/23/1991	09:03:00	1.666	33
06/23/1991	09:03:00	1.6662	33
06/23/1991	09:04:00	1.6664	33
06/23/1991	09:04:00	1.6662	33
06/23/1991	09:04:00	1.6658	33
06/23/1991	09:04:00	1.6656	33
06/23/1991	09:04:00	1.6658	33
06/23/1991	09:04:00	1.6652	33
06/23/1991	09:04:00	1.6656	33
06/23/1991	09:04:59	1.6654	33
06/23/1991	09:04:59	1.6658	33
06/23/1991	09:04:59	1.6656	33
06/23/1991	09:04:59	1.6654	33
06/23/1991	09:04:59	1.6658	33
06/23/1991	09:04:59	1.666	33
06/23/1991	09:05:59	1.6662	33
06/23/1991	09:05:59	1.6664	33
06/23/1991	09:05:59	1.6666	33
06/23/1991	09:05:59	1.6668	33
06/23/1991	09:05:59	1.6664	33
06/23/1991	09:05:59	1.6668	33
06/23/1991	09:05:59	1.667	33
06/23/1991	09:05:59	1.6668	33
06/23/1991	09:07:00	1.667	33
06/23/1991	09:07:00	1.6668	33
06/23/1991	09:07:00	1.6672	33
06/23/1991	09:07:00	1.667	33
06/23/1991	09:08:00	1.6672	33
06/23/1991	09:08:00	1.6674	33
06/23/1991	09:08:00	1.6672	33
06/23/1991	09:08:00	1.667	33
06/23/1991	09:08:00	1.6668	33
06/23/1991	09:08:00	1.667	33
06/23/1991	09:08:00	1.6672	33
06/23/1991	09:08:00	1.6674	33
06/23/1991	09:08:00	1.6672	33
06/23/1991	09:08:00	1.667	33
06/23/1991	09:08:59	1.6668	33
06/23/1991	09:08:59	1.6666	33
06/23/1991	09:08:59	1.6668	33
06/23/1991	09:10:00	1.667	33
06/23/1991	09:10:00	1.6672	33
06/23/1991	09:10:00	1.667	33
06/23/1991	09:10:00	1.6672	33
06/23/1991	09:10:00	1.6674	33
06/23/1991	09:10:00	1.6678	33
06/23/1991	09:10:00	1.6676	33
06/23/1991	09:10:00	1.6674	33
06/23/1991	09:10:00	1.6676	33
06/23/1991	09:11:00	1.6676	33
06/23/1991	09:11:00	1.6678	33
06/23/1991	09:11:00	1.668	33
06/23/1991	09:11:00	1.6678	33
06/23/1991	09:11:00	1.6676	33
06/23/1991	09:11:00	1.6678	33
06/23/1991	09:11:00	1.668	33
06/23/1991	09:11:59	1.6682	33
06/23/1991	09:11:59	1.668	33
06/23/1991	09:11:59	1.6682	33
06/23/1991	09:11:59	1.6684	33
06/23/1991	09:11:59	1.6682	33
06/23/1991	09:11:59	1.668	33
06/23/1991	09:11:59	1.6678	33
06/23/1991	09:11:59	1.668	33
06/23/1991	09:11:59	1.6682	33
06/23/1991	09:13:00	1.668	33
06/23/1991	09:13:00	1.6682	33
06/23/1991	09:13:00	1.6684	33
06/23/1991	09:13:00	1.6682	33
06/23/1991	09:13:00	1.668	33
06/23/1991	09:13:00	1.6684	33
06/23/1991	09:13:00	1.6682	33
06/23/1991	09:13:00	1.668	33
06/23/1991	09:14:00	1.6682	33
06/23/1991	09:14:00	1.6684	33
06/23/1991	09:14:00	1.6686	33
06/23/1991	09:14:00	1.6688	33
06/23/1991	09:14:00	1.669	33
06/23/1991	09:14:00	1.6688	33
06/23/1991	09:14:00	1.6686	33
06/23/1991	09:14:00	1.6688	33
06/23/1991	09:14:00	1.669	33
06/23/1991	09:14:00	1.6694	33
06/23/1991	09:14:00	1.6692	33
06/23/1991	09:14:59	1.6692	33
06/23/1991	09:14:59	1.669	33
06/23/1991	09:14:59	1.6692	33
06/23/1991	09:14:59	1.6694	33
06/23/1991	09:14:59	1.669	33
06/23/1991	09:16:00	1.6688	33
06/23/1991	09:16:00	1.6692	33
06/23/1991	09:16:00	1.6694	33
06/23/1991	09:16:00	1.6696	33
06/23/1991	09:16:00	1.6694	33
06/23/1991	09:16:00	1.6692	33
06/23/1991	09:16:00	1.6694	33
06/23/1991	09:17:00	1.6696	33
06/23/1991	09:17:00	1.6694	33
06/23/1991	09:17:00	1.6692	33
06/23/1991	09:17:00	1.6694	33
06/23/1991	09:17:00	1.6692	33
06/23/1991	09:17:00	1.669	33
06/23/1991	09:17:00	1.6688	33
06/23/1991	09:17:59	1.669	33
06/23/1991	09:17:59	1.6688	33
06/23/1991	09:17:59	1.669	33
06/23/1991	09:17:59	1.6692	33
06/23/1991	09:19:00	1.6694	33
06/23/1991	09:19:00	1.669	33
06/23/1991	09:19:00	1.6688	33
06/23/1991	09:19:00	1.6692	33
06/23/1991	09:19:00	1.6686	33
06/23/1991	09:19:00	1.6688	33
06/23/1991	09:19:00	1.669	33
06/23/1991	09:20:00	1.6688	33
06/23/1991	09:20:00	1.6686	33
06/23/1991	09:20:00	1.6684	33
06/23/1991	09:20:00	1.6686	33
06/23/1991	09:20:00	1.6688	33
06/23/1991	09:20:00	1.6686	33
06/23/1991	09:20:00	1.6688	33
06/23/1991	09:20:00	1.6686	33
06/23/1991	09:20:59	1.6682	33
06/23/1991	09:20:59	1.6684	33
06/23/1991	09:20:59	1.6686	33
06/23/1991	09:21:59	1.6682	33
06/23/1991	09:21:59	1.668	33
06/23/1991	09:23:00	1.6682	33
06/23/1991	09:24:00	1.6684	33
06/23/1991	09:24:00	1.6682	33
06/23/1991	09:24:00	1.6684	33
06/23/1991	09:24:59	1.6682	33
06/23/1991	09:24:59	1.6684	33
06/23/1991	09:24:59	1.6682	33
06/23/1991	09:24:59	1.668	33
06/23/1991	09:24:59	1.6678	33
06/23/1991	09:24:59	1.6676	33
06/23/1991	09:26:00	1.6678	33
06/23/1991	09:26:00	1.6676	33
06/23/1991	09:26:00	1.6678	33
06/23/1991	09:26:00	1.668	33
06/23/1991	09:26:00	1.6678	33
06/23/1991	09:26:00	1.6676	33
06/23/1991	09:26:00	1.6672	33
06/23/1991	09:27:00	1.6674	33
06/23/1991	09:27:00	1.6676	33
06/23/1991	09:27:00	1.6674	33
06/23/1991	09:27:59	1.667	33
06/23/1991	09:27:59	1.6672	33
06/23/1991	09:29:00	1.6672	33
06/23/1991	09:29:00	1.6674	33
06/23/1991	09:29:00	1.6676	33
06/23/1991	09:29:00	1.6674	33
06/23/1991	09:29:00	1.6678	33
06/23/1991	09:29:00	1.6674	33
06/23/1991	09:30:00	1.6678	33
06/23/1991	09:30:00	1.6674	33
06/23/1991	09:30:00	1.6676	33
06/23/1991	09:30:59	1.6678	33
06/23/1991	09:30:59	1.668	33
06/23/1991	09:32:00	1.6676	33
06/23/1991	09:32:00	1.6672	33
06/23/1991	09:32:00	1.6674	33
06/23/1991	09:33:59	1.6672	33
06/23/1991	09:33:59	1.6668	33
06/23/1991	09:33:59	1.667	33
06/23/1991	09:33:59	1.667	33
06/23/1991	09:34:59	1.6668	33
06/23/1991	09:36:00	1.6674	33
06/23/1991	09:36:00	1.6676	33
06/23/1991	09:36:59	1.6678	33
06/23/1991	09:36:59	1.668	33
06/23/1991	09:37:59	1.6682	33
06/23/1991	09:40:00	1.6678	33
06/23/1991	09:40:00	1.668	33
06/23/1991	09:40:59	1.6674	33
06/23/1991	09:40:59	1.667	33
06/23/1991	09:40:59	1.6668	33
06/23/1991	09:40:59	1.667	33
06/23/1991	09:42:00	1.6668	33
06/23/1991	09:42:00	1.667	33
06/23/1991	09:42:00	1.6666	33
06/23/1991	09:42:00	1.6672	33
06/23/1991	09:43:00	1.6676	33
06/23/1991	09:43:00	1.6674	33
06/23/1991	09:43:59	1.6672	33
06/23/1991	09:45:00	1.6668	33
06/23/1991	09:46:00	1.667	33
06/23/1991	09:48:00	1.6672	33
06/23/1991	09:49:00	1.6674	33
06/23/1991	09:49:00	1.6676	33
06/23/1991	09:49:00	1.6678	33
06/23/1991	09:49:00	1.668	33
06/23/1991	09:49:00	1.6682	33
06/23/1991	09:49:00	1.668	33
06/23/1991	09:49:59	1.6682	33
06/23/1991	09:49:59	1.668	33
06/23/1991	09:49:59	1.6682	33
06/23/1991	09:49:59	1.668	33
06/23/1991	09:49:59	1.6678	33
06/23/1991	09:49:59	1.668	33
06/23/1991	09:50:59	1.6682	33
06/23/1991	09:50:59	1.6684	33
06/23/1991	09:52:00	1.6686	33
06/23/1991	09:52:00	1.6688	33
06/23/1991	09:53:00	1.6686	33
06/23/1991	09:53:00	1.6684	33
06/23/1991	09:53:00	1.6686	33
06/23/1991	09:53:00	1.669	33
06/23/1991	09:53:00	1.6692	33
06/23/1991	09:53:00	1.6684	33
06/23/1991	09:53:59	1.6696	33
06/23/1991	09:53:59	1.6698	33
06/23/1991	09:53:59	1.67	33
06/23/1991	09:53:59	1.6698	33
06/23/1991	09:53:59	1.6696	33
06/23/1991	09:53:59	1.6698	33
06/23/1991	09:53:59	1.67	33
06/23/1991	09:53:59	1.6708	33
06/23/1991	09:55:00	1.6702	33
06/23/1991	09:55:00	1.67	33
06/23/1991	09:55:00	1.6696	33
06/23/1991	09:55:00	1.67	33
06/23/1991	09:55:00	1.6704	33
06/23/1991	09:56:00	1.6702	33
06/23/1991	09:56:00	1.6704	33
06/23/1991	09:56:00	1.6708	33
06/23/1991	09:56:00	1.6706	33
06/23/1991	09:56:00	1.6708	33
06/23/1991	09:56:00	1.671	33
06/23/1991	09:56:00	1.6712	33
06/23/1991	09:56:00	1.6714	33
06/23/1991	09:56:00	1.671	33
06/23/1991	09:56:59	1.6706	33
06/23/1991	09:56:59	1.6708	33
06/23/1991	09:56:59	1.6706	33
06/23/1991	09:56:59	1.6704	33
06/23/1991	09:56:59	1.6702	33
06/23/1991	09:56:59	1.6704	33
06/23/1991	09:58:00	1.6702	33
06/23/1991	09:58:00	1.67	33
06/23/1991	09:58:00	1.6702	33
06/23/1991	09:58:00	1.6706	33
06/23/1991	09:58:00	1.6704	33
06/23/1991	09:58:00	1.6702	33
06/23/1991	09:59:00	1.6704	33
06/23/1991	09:59:00	1.6706	33
06/23/1991	09:59:00	1.671	33
06/23/1991	09:59:00	1.6712	33
06/23/1991	09:59:00	1.6714	33
06/23/1991	09:59:59	1.6712	33
06/23/1991	09:59:59	1.6708	33
06/23/1991	09:59:59	1.6706	33
06/23/1991	09:59:59	1.6704	33
06/23/1991	09:59:59	1.6706	33
06/23/1991	10:01:00	1.6704	33
06/23/1991	10:01:00	1.6706	33
06/23/1991	10:01:00	1.6708	33
06/23/1991	10:02:00	1.671	33
06/23/1991	10:02:00	1.6706	33
06/23/1991	10:02:00	1.6708	33
06/23/1991	10:02:00	1.671	33
06/23/1991	10:02:00	1.6712	33
06/23/1991	10:02:00	1.6714	33
06/23/1991	10:02:59	1.6712	33
06/23/1991	10:02:59	1.6714	33
06/23/1991	10:02:59	1.6712	33
06/23/1991	10:02:59	1.671	33
06/23/1991	10:04:00	1.6706	33
06/23/1991	10:04:00	1.6708	33
06/23/1991	10:04:00	1.671	33
06/23/1991	10:05:00	1.6712	33
06/23/1991	10:05:00	1.6708	33
06/23/1991	10:05:00	1.671	33
06/23/1991	10:05:00	1.6712	33
06/23/1991	10:05:59	1.671	33
06/23/1991	10:05:59	1.6706	33
06/23/1991	10:05:59	1.6708	33
06/23/1991	10:06:59	1.6706	33
06/23/1991	10:06:59	1.6708	33
06/23/1991	10:06:59	1.671	33
06/23/1991	10:06:59	1.6712	33
06/23/1991	10:06:59	1.6714	33
06/23/1991	10:08:00	1.6716	33
06/23/1991	10:08:00	1.6712	33
06/23/1991	10:09:00	1.6712	33
06/23/1991	10:09:00	1.671	33
06/23/1991	10:09:00	1.6712	33
06/23/1991	10:09:00	1.6714	33
06/23/1991	10:09:59	1.6712	33
06/23/1991	10:09:59	1.6708	33
06/23/1991	10:11:00	1.6706	33
06/23/1991	10:11:00	1.6708	33
06/23/1991	10:11:00	1.6706	33
06/23/1991	10:11:00	1.6708	33
06/23/1991	10:12:00	1.6706	33
06/23/1991	10:12:00	1.6704	33
06/23/1991	10:12:00	1.6702	33
06/23/1991	10:12:59	1.6704	33
06/23/1991	10:12:59	1.6702	33
06/23/1991	10:12:59	1.6704	33
06/23/1991	10:14:00	1.67	33
06/23/1991	10:15:00	1.6706	33
06/23/1991	10:15:00	1.67	33
06/23/1991	10:15:00	1.6698	33
06/23/1991	10:15:59	1.6692	33
06/23/1991	10:15:59	1.6688	33
06/23/1991	10:15:59	1.669	33
06/23/1991	10:17:00	1.6692	33
06/23/1991	10:17:00	1.6694	33
06/23/1991	10:17:00	1.6692	33
06/23/1991	10:17:00	1.669	33
06/23/1991	10:18:00	1.6688	33
06/23/1991	10:18:00	1.669	33
06/23/1991	10:18:00	1.6688	33
06/23/1991	10:18:00	1.669	33
06/23/1991	10:18:00	1.6688	33
06/23/1991	10:18:00	1.6686	33
06/23/1991	10:18:59	1.6688	33
06/23/1991	10:18:59	1.6686	33
06/23/1991	10:18:59	1.6684	33
06/23/1991	10:18:59	1.6688	33
06/23/1991	10:18:59	1.669	33
06/23/1991	10:19:59	1.6692	33
06/23/1991	10:19:59	1.6694	33
06/23/1991	10:21:00	1.6698	33
06/23/1991	10:21:59	1.67	33
06/23/1991	10:21:59	1.6698	33
06/23/1991	10:21:59	1.6696	33
06/23/1991	10:21:59	1.6698	33
06/23/1991	10:21:59	1.67	33
06/23/1991	10:21:59	1.6702	33
06/23/1991	10:21:59	1.6704	33
06/23/1991	10:21:59	1.67	33
06/23/1991	10:22:59	1.6698	33
06/23/1991	10:22:59	1.67	33
06/23/1991	10:22:59	1.6702	33
06/23/1991	10:22:59	1.6704	33
06/23/1991	10:22:59	1.6706	33
06/23/1991	10:22:59	1.6704	33
06/23/1991	10:24:00	1.67	33
06/23/1991	10:24:00	1.6702	33
06/23/1991	10:25:00	1.6698	33
06/23/1991	10:25:59	1.67	33
06/23/1991	10:27:00	1.67	33
06/23/1991	10:27:00	1.6698	33
06/23/1991	10:27:00	1.67	33
06/23/1991	10:27:00	1.6702	33
06/23/1991	10:28:00	1.6708	33
06/23/1991	10:28:00	1.671	33
06/23/1991	10:28:00	1.6708	33
06/23/1991	10:28:00	1.6706	33
06/23/1991	10:28:59	1.67	33
06/23/1991	10:28:59	1.6702	33
06/23/1991	10:30:00	1.67	33
06/23/1991	10:30:00	1.6704	33
06/23/1991	10:31:00	1.6706	33
06/23/1991	10:31:59	1.6708	33
06/23/1991	10:33:00	1.671	33
06/23/1991	10:33:00	1.6712	33
06/23/1991	10:33:00	1.671	33
06/23/1991	10:34:00	1.6708	33
06/23/1991	10:34:00	1.6706	33
06/23/1991	10:34:00	1.6708	33
06/23/1991	10:34:00	1.671	33
06/23/1991	10:34:00	1.6712	33
06/23/1991	10:34:00	1.6714	33
06/23/1991	10:34:59	1.6712	33
06/23/1991	10:35:59	1.6706	33
06/23/1991	10:37:00	1.671	33
06/23/1991	10:37:00	1.6712	33
06/23/1991	10:37:00	1.6708	33
06/23/1991	10:37:00	1.6712	33
06/23/1991	10:38:00	1.6714	33
06/23/1991	10:38:00	1.6716	33
06/23/1991	10:38:00	1.6718	33
06/23/1991	10:38:00	1.6712	33
06/23/1991	10:38:00	1.6716	33
06/23/1991	10:38:59	1.6708	33
06/23/1991	10:38:59	1.6706	33
06/23/1991	10:40:00	1.6708	33
06/23/1991	10:40:00	1.671	33
06/23/1991	10:41:00	1.6708	33
06/23/1991	10:41:00	1.6706	33
06/23/1991	10:41:00	1.6708	33
06/23/1991	10:41:00	1.6706	33
06/23/1991	10:41:59	1.6708	33
06/23/1991	10:41:59	1.6706	33
06/23/1991	10:43:00	1.6704	33
06/23/1991	10:43:00	1.6702	33
06/23/1991	10:43:00	1.6704	33
06/23/1991	10:43:00	1.6702	33
06/23/1991	10:43:00	1.6706	33
06/23/1991	10:44:59	1.6704	33
06/23/1991	10:44:59	1.6708	33
06/23/1991	10:47:00	1.6706	33
06/23/1991	10:47:00	1.6704	33
06/23/1991	10:47:00	1.6702	33
06/23/1991	10:47:59	1.67	33
06/23/1991	10:47:59	1.6698	33
06/23/1991	10:47:59	1.6694	33
06/23/1991	10:47:59	1.669	33
06/23/1991	10:47:59	1.6688	33
06/23/1991	10:47:59	1.6686	33
06/23/1991	10:49:00	1.6688	33
06/23/1991	10:49:00	1.6692	33
06/23/1991	10:49:00	1.6694	33
06/23/1991	10:50:00	1.6692	33
06/23/1991	10:50:00	1.6696	33
06/23/1991	10:50:00	1.6698	33
06/23/1991	10:50:00	1.6696	33
06/23/1991	10:50:59	1.67	33
06/23/1991	10:50:59	1.6704	33
06/23/1991	10:50:59	1.6706	33
06/23/1991	10:50:59	1.6712	33
06/23/1991	10:51:59	1.6706	33
06/23/1991	10:51:59	1.6708	33
06/23/1991	10:53:00	1.6706	33
06/23/1991	10:54:00	1.671	33
06/23/1991	10:54:00	1.6712	33
06/23/1991	10:54:00	1.6714	33
06/23/1991	10:54:00	1.6712	33
06/23/1991	10:54:00	1.671	33
06/23/1991	10:54:59	1.6712	33
06/23/1991	10:54:59	1.6716	33
06/23/1991	10:56:00	1.6714	33
06/23/1991	10:57:00	1.671	33
06/23/1991	10:57:59	1.6712	33
06/23/1991	10:57:59	1.6716	33
06/23/1991	10:57:59	1.6714	33
06/23/1991	10:57:59	1.6716	33
06/23/1991	10:57:59	1.6718	33
06/23/1991	10:57:59	1.672	33
06/23/1991	10:57:59	1.6722	33
06/23/1991	10:57:59	1.6724	33
06/23/1991	10:59:00	1.672	33
06/23/1991	10:59:00	1.6722	33
06/23/1991	10:59:00	1.6724	33
06/23/1991	11:00:00	1.6722	33
06/23/1991	11:00:00	1.6724	33
06/23/1991	11:00:00	1.6726	33
06/23/1991	11:00:00	1.6728	33
06/23/1991	11:00:00	1.673	33
06/23/1991	11:00:00	1.6728	33
06/23/1991	11:00:00	1.6726	33
06/23/1991	11:00:59	1.6728	33
06/23/1991	11:00:59	1.6726	33
06/23/1991	11:00:59	1.673	33
06/23/1991	11:00:59	1.6728	33
06/23/1991	11:00:59	1.6726	33
06/23/1991	11:00:59	1.6724	33
06/23/1991	11:00:59	1.6726	33
06/23/1991	11:02:00	1.6724	33
06/23/1991	11:02:00	1.6726	33
06/23/1991	11:02:00	1.6728	33
06/23/1991	11:03:00	1.6726	33
06/23/1991	11:03:00	1.6724	33
06/23/1991	11:03:00	1.672	33
06/23/1991	11:03:00	1.6718	33
06/23/1991	11:03:00	1.672	33
06/23/1991	11:03:59	1.6718	33
06/23/1991	11:03:59	1.672	33
06/23/1991	11:03:59	1.6718	33
06/23/1991	11:03:59	1.6714	33
06/23/1991	11:03:59	1.6716	33
06/23/1991	11:04:59	1.6718	33
06/23/1991	11:04:59	1.6716	33
06/23/1991	11:06:00	1.6718	33
06/23/1991	11:06:00	1.672	33
06/23/1991	11:06:00	1.6722	33
06/23/1991	11:06:00	1.6724	33
06/23/1991	11:06:00	1.6726	33
06/23/1991	11:06:00	1.6724	33
06/23/1991	11:06:59	1.6722	33
06/23/1991	11:06:59	1.672	33
06/23/1991	11:07:59	1.6718	33
06/23/1991	11:07:59	1.6714	33
06/23/1991	11:07:59	1.6712	33
06/23/1991	11:10:00	1.6716	33
06/23/1991	11:10:00	1.672	33
06/23/1991	11:10:00	1.6722	33
06/23/1991	11:10:00	1.6724	33
06/23/1991	11:10:59	1.672	33
06/23/1991	11:10:59	1.6718	33
06/23/1991	11:10:59	1.672	33
06/23/1991	11:13:00	1.6714	33
06/23/1991	11:13:00	1.6712	33
06/23/1991	11:13:00	1.6708	33
06/23/1991	11:13:00	1.671	33
06/23/1991	11:13:59	1.6714	33
06/23/1991	11:13:59	1.6716	33
06/23/1991	11:13:59	1.6718	33
06/23/1991	11:13:59	1.672	33
06/23/1991	11:13:59	1.6722	33
06/23/1991	11:13:59	1.6724	33
06/23/1991	11:15:00	1.6726	33
06/23/1991	11:15:00	1.6724	33
06/23/1991	11:16:00	1.6726	33
06/23/1991	11:16:00	1.6724	33
06/23/1991	11:16:00	1.6722	33
06/23/1991	11:16:00	1.6724	33
06/23/1991	11:16:00	1.6722	33
06/23/1991	11:16:59	1.672	33
06/23/1991	11:16:59	1.6726	33
06/23/1991	11:16:59	1.6728	33
06/23/1991	11:18:00	1.6722	33
06/23/1991	11:18:00	1.672	33
06/23/1991	11:18:00	1.6724	33
06/23/1991	11:18:00	1.6722	33
06/23/1991	11:18:00	1.6724	33
06/23/1991	11:19:00	1.6722	33
06/23/1991	11:19:00	1.672	33
06/23/1991	11:19:59	1.6722	33
06/23/1991	11:19:59	1.6724	33
06/23/1991	11:19:59	1.672	33
06/23/1991	11:20:59	1.6722	33
06/23/1991	11:20:59	1.6726	33
06/23/1991	11:22:00	1.6728	33
06/23/1991	11:22:00	1.6726	33
06/23/1991	11:22:00	1.6728	33
06/23/1991	11:22:00	1.673	33
06/23/1991	11:22:00	1.6728	33
06/23/1991	11:22:00	1.6726	33
06/23/1991	11:23:00	1.6728	33
06/23/1991	11:23:00	1.6726	33
06/23/1991	11:23:00	1.6728	33
06/23/1991	11:23:59	1.6726	33
06/23/1991	11:23:59	1.6724	33
06/23/1991	11:23:59	1.6726	33
06/23/1991	11:25:00	1.6724	33
06/23/1991	11:25:00	1.6722	33
06/23/1991	11:25:00	1.672	33
06/23/1991	11:25:00	1.6722	33
06/23/1991	11:26:00	1.6724	33
06/23/1991	11:26:00	1.6722	33
06/23/1991	11:26:00	1.6724	33
06/23/1991	11:26:00	1.6726	33
06/23/1991	11:26:00	1.6724	33
06/23/1991	11:26:59	1.6722	33
06/23/1991	11:29:00	1.6724	33
06/23/1991	11:29:00	1.6726	33
06/23/1991	11:29:00	1.6724	33
06/23/1991	11:29:59	1.6726	33
06/23/1991	11:29:59	1.6728	33
06/23/1991	11:29:59	1.673	33
06/23/1991	11:29:59	1.6728	33
06/23/1991	11:29:59	1.6724	33
06/23/1991	11:29:59	1.6722	33
06/23/1991	11:31:00	1.6724	33
06/23/1991	11:31:00	1.6722	33
06/23/1991	11:31:00	1.6724	33
06/23/1991	11:31:00	1.6726	33
06/23/1991	11:31:00	1.6724	33
06/23/1991	11:32:00	1.6722	33
06/23/1991	11:32:00	1.672	33
06/23/1991	11:32:59	1.6718	33
06/23/1991	11:34:00	1.6716	33
06/23/1991	11:36:59	1.6714	33
06/23/1991	11:36:59	1.6716	33
06/23/1991	11:39:00	1.6712	33
06/23/1991	11:39:00	1.6714	33
06/23/1991	11:41:00	1.6714	33
06/23/1991	11:41:00	1.6716	33
06/23/1991	11:41:00	1.6714	33
06/23/1991	11:42:00	1.6718	33
06/23/1991	11:42:59	1.6714	33
06/23/1991	11:42:59	1.671	33
06/23/1991	11:44:00	1.6704	33
06/23/1991	11:44:00	1.6706	33
06/23/1991	11:45:59	1.6704	33
06/23/1991	11:45:59	1.67	33
06/23/1991	11:45:59	1.6698	33
06/23/1991	11:45:59	1.6702	33
06/23/1991	11:45:59	1.6696	33
06/23/1991	11:47:00	1.6698	33
06/23/1991	11:47:00	1.67	33
06/23/1991	11:47:00	1.6704	33
06/23/1991	11:47:00	1.67	33
06/23/1991	11:48:00	1.6698	33
06/23/1991	11:48:00	1.67	33
06/23/1991	11:48:59	1.6702	33
06/23/1991	11:48:59	1.67	33
06/23/1991	11:49:59	1.6698	33
06/23/1991	11:49:59	1.67	33
06/23/1991	11:49:59	1.6702	33
06/23/1991	11:51:00	1.6698	33
06/23/1991	11:51:00	1.67	33
06/23/1991	11:51:59	1.6702	33
06/23/1991	11:52:59	1.6704	33
06/23/1991	11:57:00	1.6702	33
06/23/1991	11:57:00	1.67	33
06/23/1991	11:57:00	1.6702	33
06/23/1991	11:58:00	1.67	33
06/23/1991	11:58:00	1.6698	33
06/23/1991	11:58:00	1.67	33
06/23/1991	11:58:00	1.6702	33
06/23/1991	12:00:00	1.6698	33
06/23/1991	12:00:00	1.67	33
06/23/1991	12:01:00	1.6696	33
06/23/1991	12:01:00	1.6698	33
06/23/1991	12:01:59	1.67	33
06/23/1991	12:01:59	1.6696	33
06/23/1991	12:03:00	1.67	33
06/23/1991	12:04:00	1.6702	33
06/23/1991	12:04:59	1.67	33
06/23/1991	12:05:59	1.6698	33
06/23/1991	12:05:59	1.67	33
06/23/1991	12:08:59	1.6702	33
06/23/1991	12:10:00	1.67	33
06/23/1991	12:11:00	1.6702	33
06/23/1991	12:11:59	1.67	33
06/23/1991	12:13:00	1.6698	33
06/23/1991	12:14:59	1.67	33
06/23/1991	12:14:59	1.6702	33
06/23/1991	12:16:00	1.67	33
06/23/1991	12:16:00	1.6698	33
06/23/1991	12:17:00	1.6702	33
06/23/1991	12:20:59	1.6704	33
06/23/1991	12:23:00	1.6702	33
06/23/1991	12:24:00	1.67	33
06/23/1991	12:24:00	1.6704	33
06/23/1991	12:24:00	1.67	33
06/23/1991	12:24:59	1.6702	33
06/23/1991	12:26:00	1.6704	33
06/23/1991	12:26:00	1.6708	33
06/23/1991	12:26:00	1.6704	33
06/23/1991	12:26:00	1.6702	33
06/23/1991	12:27:59	1.67	33
06/23/1991	12:29:00	1.6704	33
06/23/1991	12:30:00	1.67	33
06/23/1991	12:30:59	1.6704	33
06/23/1991	12:32:00	1.6706	33
06/23/1991	12:34:59	1.6706	33
06/23/1991	12:37:59	1.6702	33
06/23/1991	12:40:59	1.67	33
06/23/1991	12:43:00	1.6702	33
06/23/1991	12:43:00	1.6704	33
06/23/1991	12:46:00	1.6702	33
06/23/1991	12:46:00	1.67	33
06/23/1991	12:48:00	1.67	33
06/23/1991	12:48:00	1.6702	33
06/23/1991	12:49:00	1.6698	33
06/23/1991	12:49:59	1.6696	33
06/23/1991	12:52:00	1.6698	33
06/23/1991	12:53:59	1.6696	33
06/23/1991	12:53:59	1.6694	33
06/23/1991	12:55:00	1.6696	33
06/23/1991	12:56:00	1.6698	33
06/23/1991	12:56:59	1.6696	33
06/23/1991	12:56:59	1.6698	33
06/23/1991	12:56:59	1.67	33
06/23/1991	12:58:00	1.6698	33
06/23/1991	12:58:00	1.6696	33
06/23/1991	12:59:00	1.6694	33
06/23/1991	12:59:00	1.6696	33
06/23/1991	13:02:00	1.6698	33
06/23/1991	13:02:59	1.6696	33
06/23/1991	13:04:00	1.6694	33
06/23/1991	13:05:00	1.6694	33
06/23/1991	13:05:00	1.6696	33
06/23/1991	13:06:59	1.6696	33
06/23/1991	13:06:59	1.6692	33
06/23/1991	13:06:59	1.6694	33
06/23/1991	13:08:00	1.6692	33
06/23/1991	13:11:00	1.6694	33
06/23/1991	13:12:59	1.6692	33
06/23/1991	13:12:59	1.6694	33
06/23/1991	13:15:00	1.6696	33
06/23/1991	13:17:00	1.6692	33
06/23/1991	13:17:00	1.669	33
06/23/1991	13:18:00	1.6692	33
06/23/1991	13:18:00	1.6694	33
06/23/1991	13:18:59	1.6692	33
06/23/1991	13:18:59	1.6696	33
06/23/1991	13:19:59	1.6692	33
06/23/1991	13:19:59	1.6696	33
06/23/1991	13:19:59	1.6692	33
06/23/1991	13:21:00	1.6694	33
06/23/1991	13:22:59	1.6696	33
06/23/1991	13:22:59	1.6698	33
06/23/1991	13:24:00	1.67	33
06/23/1991	13:24:00	1.6702	33
06/23/1991	13:24:00	1.67	33
06/23/1991	13:25:00	1.6698	33
06/23/1991	13:25:59	1.67	33
06/23/1991	13:27:00	1.6698	33
06/23/1991	13:28:00	1.67	33
06/23/1991	13:34:00	1.6698	33
06/23/1991	13:34:59	1.67	33
06/23/1991	13:35:59	1.6702	33
06/23/1991	13:38:59	1.67	33
06/23/1991	13:40:00	1.6702	33
06/23/1991	13:40:00	1.67	33
06/23/1991	13:40:00	1.6702	33
06/23/1991	13:43:00	1.6704	33
06/23/1991	13:44:00	1.67	33
06/23/1991	13:44:59	1.6702	33
06/23/1991	13:46:00	1.67	33
06/23/1991	13:46:00	1.6702	33
06/23/1991	13:46:00	1.67	33
06/23/1991	13:47:00	1.6702	33
06/23/1991	13:49:00	1.67	33
06/23/1991	13:50:00	1.6702	33
06/23/1991	13:50:00	1.67	33
06/23/1991	13:50:59	1.67	33
06/23/1991	13:51:59	1.6696	33
06/23/1991	13:51:59	1.6694	33
06/23/1991	13:51:59	1.6698	33
06/23/1991	13:51:59	1.6696	33
06/23/1991	13:53:00	1.6694	33
06/23/1991	13:53:00	1.6692	33
06/23/1991	13:54:00	1.669	33
06/23/1991	13:54:00	1.6692	33
06/23/1991	13:54:00	1.6694	33
06/23/1991	13:54:00	1.6692	33
06/23/1991	13:54:59	1.669	33
06/23/1991	13:54:59	1.6694	33
06/23/1991	13:54:59	1.6692	33
06/23/1991	13:56:00	1.6694	33
06/23/1991	13:56:00	1.6692	33
06/23/1991	13:56:00	1.6694	33
06/23/1991	13:56:00	1.6696	33
06/23/1991	13:57:00	1.6694	33
06/23/1991	13:57:59	1.6696	33
06/23/1991	13:57:59	1.6694	33
06/23/1991	13:57:59	1.6696	33
06/23/1991	13:57:59	1.6694	33
06/23/1991	13:59:00	1.6696	33
06/23/1991	13:59:00	1.6694	33
06/23/1991	13:59:00	1.6692	33
06/23/1991	13:59:00	1.6696	33
06/23/1991	14:00:00	1.6694	49
06/24/1991	07:19:59	1.6718	41
06/24/1991	07:19:59	1.672	33
06/24/1991	07:19:59	1.6722	33
06/24/1991	07:19:59	1.672	33
06/24/1991	07:19:59	1.6718	33
06/24/1991	07:21:00	1.672	33
06/24/1991	07:21:00	1.6718	33
06/24/1991	07:21:59	1.672	33
06/24/1991	07:21:59	1.6718	33
06/24/1991	07:21:59	1.6714	33
06/24/1991	07:21:59	1.6718	33
06/24/1991	07:22:59	1.672	33
06/24/1991	07:24:00	1.6718	33
06/24/1991	07:24:00	1.6716	33
06/24/1991	07:24:00	1.6714	33
06/24/1991	07:24:00	1.6712	33
06/24/1991	07:24:00	1.671	33
06/24/1991	07:25:00	1.6712	33
06/24/1991	07:25:59	1.6714	33
06/24/1991	07:27:00	1.6712	33
06/24/1991	07:27:00	1.6714	33
06/24/1991	07:28:00	1.6716	33
06/24/1991	07:28:00	1.6718	33
06/24/1991	07:28:00	1.6716	33
06/24/1991	07:28:00	1.6714	33
06/24/1991	07:28:59	1.6712	33
06/24/1991	07:28:59	1.6714	33
06/24/1991	07:30:00	1.6706	33
06/24/1991	07:30:00	1.6704	33
06/24/1991	07:30:00	1.67	33
06/24/1991	07:30:00	1.671	33
06/24/1991	07:30:00	1.672	33
06/24/1991	07:30:00	1.675	33
06/24/1991	07:30:00	1.677	33
06/24/1991	07:30:00	1.678	33
06/24/1991	07:30:00	1.677	33
06/24/1991	07:30:00	1.676	33
06/24/1991	07:30:00	1.6724	33
06/24/1991	07:30:00	1.673	33
06/24/1991	07:30:00	1.674	33
06/24/1991	07:31:00	1.6756	33
06/24/1991	07:31:00	1.676	33
06/24/1991	07:31:00	1.677	33
06/24/1991	07:31:00	1.676	33
06/24/1991	07:31:00	1.6764	33
06/24/1991	07:31:00	1.676	33
06/24/1991	07:31:00	1.675	33
06/24/1991	07:31:59	1.676	33
06/24/1991	07:31:59	1.677	33
06/24/1991	07:31:59	1.678	33
06/24/1991	07:31:59	1.679	33
06/24/1991	07:31:59	1.6782	33
06/24/1991	07:31:59	1.678	33
06/24/1991	07:31:59	1.6774	33
06/24/1991	07:31:59	1.678	33
06/24/1991	07:31:59	1.679	33
06/24/1991	07:31:59	1.678	33
06/24/1991	07:31:59	1.6776	33
06/24/1991	07:31:59	1.677	33
06/24/1991	07:33:00	1.678	33
06/24/1991	07:33:00	1.6774	33
06/24/1991	07:33:00	1.678	33
06/24/1991	07:33:00	1.6782	33
06/24/1991	07:33:00	1.679	33
06/24/1991	07:34:00	1.68	33
06/24/1991	07:34:00	1.6796	33
06/24/1991	07:34:00	1.68	33
06/24/1991	07:34:00	1.681	33
06/24/1991	07:34:00	1.6812	33
06/24/1991	07:34:59	1.683	33
06/24/1991	07:34:59	1.6834	33
06/24/1991	07:34:59	1.684	33
06/24/1991	07:34:59	1.685	33
06/24/1991	07:34:59	1.684	33
06/24/1991	07:34:59	1.6834	33
06/24/1991	07:34:59	1.682	33
06/24/1991	07:34:59	1.683	33
06/24/1991	07:34:59	1.684	33
06/24/1991	07:34:59	1.6836	33
06/24/1991	07:35:59	1.683	33
06/24/1991	07:35:59	1.6836	33
06/24/1991	07:35:59	1.684	33
06/24/1991	07:35:59	1.685	33
06/24/1991	07:35:59	1.684	33
06/24/1991	07:35:59	1.683	33
06/24/1991	07:35:59	1.684	33
06/24/1991	07:37:00	1.6848	33
06/24/1991	07:37:00	1.685	33
06/24/1991	07:37:00	1.686	33
06/24/1991	07:37:00	1.685	33
06/24/1991	07:37:00	1.684	33
06/24/1991	07:38:00	1.683	33
06/24/1991	07:38:00	1.684	33
06/24/1991	07:38:00	1.683	33
06/24/1991	07:38:00	1.6836	33
06/24/1991	07:38:00	1.6838	33
06/24/1991	07:38:00	1.684	33
06/24/1991	07:38:00	1.6838	33
06/24/1991	07:38:00	1.684	33
06/24/1991	07:38:00	1.683	33
06/24/1991	07:38:00	1.6834	33
06/24/1991	07:38:59	1.683	33
06/24/1991	07:38:59	1.684	33
06/24/1991	07:38:59	1.683	33
06/24/1991	07:38:59	1.684	33
06/24/1991	07:40:00	1.683	33
06/24/1991	07:40:00	1.6828	33
06/24/1991	07:41:00	1.6826	33
06/24/1991	07:41:00	1.6824	33
06/24/1991	07:41:00	1.682	33
06/24/1991	07:41:00	1.6826	33
06/24/1991	07:41:00	1.683	33
06/24/1991	07:41:00	1.682	33
06/24/1991	07:41:00	1.683	33
06/24/1991	07:41:00	1.6834	33
06/24/1991	07:41:00	1.6836	33
06/24/1991	07:41:00	1.684	33
06/24/1991	07:41:59	1.683	33
06/24/1991	07:41:59	1.684	33
06/24/1991	07:41:59	1.683	33
06/24/1991	07:41:59	1.684	33
06/24/1991	07:41:59	1.6834	33
06/24/1991	07:43:00	1.6836	33
06/24/1991	07:43:00	1.6834	33
06/24/1991	07:43:00	1.684	33
06/24/1991	07:43:00	1.6848	33
06/24/1991	07:43:00	1.684	33
06/24/1991	07:44:00	1.6838	33
06/24/1991	07:44:00	1.6844	33
06/24/1991	07:44:00	1.6836	33
06/24/1991	07:44:00	1.683	33
06/24/1991	07:44:00	1.684	33
06/24/1991	07:44:00	1.683	33
06/24/1991	07:44:00	1.6836	33
06/24/1991	07:44:00	1.684	33
06/24/1991	07:44:00	1.6838	33
06/24/1991	07:44:59	1.683	33
06/24/1991	07:44:59	1.6834	33
06/24/1991	07:44:59	1.683	33
06/24/1991	07:44:59	1.6832	33
06/24/1991	07:44:59	1.6834	33
06/24/1991	07:44:59	1.683	33
06/24/1991	07:46:00	1.682	33
06/24/1991	07:46:00	1.683	33
06/24/1991	07:46:00	1.684	33
06/24/1991	07:46:00	1.6838	33
06/24/1991	07:46:00	1.6834	33
06/24/1991	07:47:00	1.684	33
06/24/1991	07:47:00	1.6842	33
06/24/1991	07:47:00	1.6838	33
06/24/1991	07:47:00	1.6834	33
06/24/1991	07:47:00	1.6832	33
06/24/1991	07:47:00	1.683	33
06/24/1991	07:47:59	1.6836	33
06/24/1991	07:47:59	1.6838	33
06/24/1991	07:47:59	1.684	33
06/24/1991	07:47:59	1.686	33
06/24/1991	07:47:59	1.685	33
06/24/1991	07:47:59	1.686	33
06/24/1991	07:47:59	1.685	33
06/24/1991	07:49:00	1.685	33
06/24/1991	07:49:00	1.686	33
06/24/1991	07:49:00	1.6856	33
06/24/1991	07:49:00	1.685	33
06/24/1991	07:50:00	1.684	33
06/24/1991	07:50:00	1.684	33
06/24/1991	07:50:00	1.6846	33
06/24/1991	07:50:59	1.685	33
06/24/1991	07:50:59	1.684	33
06/24/1991	07:50:59	1.6838	33
06/24/1991	07:50:59	1.684	33
06/24/1991	07:50:59	1.6836	33
06/24/1991	07:50:59	1.6838	33
06/24/1991	07:50:59	1.684	33
06/24/1991	07:51:59	1.6844	33
06/24/1991	07:51:59	1.684	33
06/24/1991	07:51:59	1.6838	33
06/24/1991	07:53:00	1.6836	33
06/24/1991	07:53:00	1.684	33
06/24/1991	07:53:00	1.6838	33
06/24/1991	07:54:00	1.6836	33
06/24/1991	07:54:00	1.684	33
06/24/1991	07:54:59	1.6844	33
06/24/1991	07:54:59	1.6846	33
06/24/1991	07:54:59	1.6848	33
06/24/1991	07:56:00	1.6844	33
06/24/1991	07:56:00	1.684	33
06/24/1991	07:56:00	1.6842	33
06/24/1991	07:56:00	1.684	33
06/24/1991	07:56:00	1.6836	33
06/24/1991	07:57:00	1.6834	33
06/24/1991	07:57:00	1.684	33
06/24/1991	07:57:00	1.6846	33
06/24/1991	07:57:59	1.6844	33
06/24/1991	07:57:59	1.6842	33
06/24/1991	07:57:59	1.6846	33
06/24/1991	07:57:59	1.6848	33
06/24/1991	07:59:00	1.6846	33
06/24/1991	07:59:00	1.685	33
06/24/1991	07:59:00	1.6858	33
06/24/1991	07:59:00	1.685	33
06/24/1991	07:59:00	1.6854	33
06/24/1991	08:00:00	1.6854	33
06/24/1991	08:00:00	1.685	33
06/24/1991	08:00:00	1.6846	33
06/24/1991	08:00:00	1.6852	33
06/24/1991	08:00:00	1.6848	33
06/24/1991	08:00:59	1.685	33
06/24/1991	08:00:59	1.6846	33
06/24/1991	08:00:59	1.6844	33
06/24/1991	08:00:59	1.6848	33
06/24/1991	08:00:59	1.6846	33
06/24/1991	08:02:00	1.6848	33
06/24/1991	08:02:00	1.685	33
06/24/1991	08:02:00	1.6848	33
06/24/1991	08:03:00	1.6846	33
06/24/1991	08:03:00	1.6844	33
06/24/1991	08:03:00	1.6846	33
06/24/1991	08:03:00	1.684	33
06/24/1991	08:03:00	1.6838	33
06/24/1991	08:03:59	1.6836	33
06/24/1991	08:03:59	1.684	33
06/24/1991	08:03:59	1.6844	33
06/24/1991	08:03:59	1.6838	33
06/24/1991	08:03:59	1.6844	33
06/24/1991	08:04:59	1.684	33
06/24/1991	08:04:59	1.6846	33
06/24/1991	08:04:59	1.6848	33
06/24/1991	08:06:00	1.6844	33
06/24/1991	08:06:00	1.6848	33
06/24/1991	08:06:00	1.6844	33
06/24/1991	08:06:59	1.684	33
06/24/1991	08:06:59	1.6842	33
06/24/1991	08:07:59	1.6846	33
06/24/1991	08:07:59	1.6848	33
06/24/1991	08:09:00	1.6842	33
06/24/1991	08:09:00	1.684	33
06/24/1991	08:09:00	1.6838	33
06/24/1991	08:09:00	1.6836	33
06/24/1991	08:09:00	1.6834	33
06/24/1991	08:09:00	1.6836	33
06/24/1991	08:10:00	1.683	33
06/24/1991	08:10:00	1.6832	33
06/24/1991	08:10:00	1.683	33
06/24/1991	08:10:59	1.6834	33
06/24/1991	08:12:00	1.6832	33
06/24/1991	08:13:00	1.6834	33
06/24/1991	08:13:00	1.683	33
06/24/1991	08:13:00	1.6828	33
06/24/1991	08:13:00	1.6826	33
06/24/1991	08:13:00	1.6824	33
06/24/1991	08:13:59	1.6828	33
06/24/1991	08:13:59	1.6826	33
06/24/1991	08:15:00	1.6828	33
06/24/1991	08:15:00	1.683	33
06/24/1991	08:15:00	1.6832	33
06/24/1991	08:15:00	1.6834	33
06/24/1991	08:15:00	1.683	33
06/24/1991	08:16:00	1.6834	33
06/24/1991	08:16:00	1.6836	33
06/24/1991	08:16:00	1.684	33
06/24/1991	08:16:00	1.6838	33
06/24/1991	08:16:00	1.684	33
06/24/1991	08:16:00	1.6836	33
06/24/1991	08:16:59	1.6842	33
06/24/1991	08:16:59	1.6832	33
06/24/1991	08:18:00	1.6834	33
06/24/1991	08:18:00	1.6832	33
06/24/1991	08:18:00	1.683	33
06/24/1991	08:18:00	1.6832	33
06/24/1991	08:18:00	1.6836	33
06/24/1991	08:19:00	1.683	33
06/24/1991	08:19:00	1.6828	33
06/24/1991	08:19:00	1.6826	33
06/24/1991	08:19:00	1.6824	33
06/24/1991	08:19:00	1.6826	33
06/24/1991	08:19:00	1.6828	33
06/24/1991	08:19:59	1.6824	33
06/24/1991	08:19:59	1.682	33
06/24/1991	08:19:59	1.6818	33
06/24/1991	08:19:59	1.682	33
06/24/1991	08:19:59	1.6822	33
06/24/1991	08:20:59	1.6816	33
06/24/1991	08:20:59	1.6814	33
06/24/1991	08:22:00	1.681	33
06/24/1991	08:22:00	1.6806	33
06/24/1991	08:22:00	1.6812	33
06/24/1991	08:22:00	1.6814	33
06/24/1991	08:22:00	1.681	33
06/24/1991	08:23:00	1.6812	33
06/24/1991	08:23:00	1.6814	33
06/24/1991	08:23:00	1.6818	33
06/24/1991	08:23:00	1.6816	33
06/24/1991	08:23:00	1.6814	33
06/24/1991	08:23:00	1.6816	33
06/24/1991	08:23:59	1.6814	33
06/24/1991	08:23:59	1.6818	33
06/24/1991	08:23:59	1.6822	33
06/24/1991	08:25:00	1.682	33
06/24/1991	08:25:00	1.6818	33
06/24/1991	08:26:00	1.6816	33
06/24/1991	08:26:59	1.6818	33
06/24/1991	08:26:59	1.6822	33
06/24/1991	08:26:59	1.682	33
06/24/1991	08:28:00	1.6814	33
06/24/1991	08:28:00	1.6812	33
06/24/1991	08:29:00	1.6816	33
06/24/1991	08:29:00	1.6812	33
06/24/1991	08:31:00	1.6814	33
06/24/1991	08:31:00	1.6818	33
06/24/1991	08:31:00	1.6816	33
06/24/1991	08:32:00	1.682	33
06/24/1991	08:34:00	1.6818	33
06/24/1991	08:34:00	1.682	33
06/24/1991	08:34:00	1.6822	33
06/24/1991	08:34:00	1.682	33
06/24/1991	08:34:00	1.6818	33
06/24/1991	08:35:00	1.682	33
06/24/1991	08:35:00	1.6818	33
06/24/1991	08:35:00	1.6822	33
06/24/1991	08:35:59	1.6824	33
06/24/1991	08:35:59	1.6828	33
06/24/1991	08:35:59	1.6826	33
06/24/1991	08:35:59	1.6824	33
06/24/1991	08:36:59	1.6826	33
06/24/1991	08:36:59	1.6824	33
06/24/1991	08:38:00	1.682	33
06/24/1991	08:38:00	1.6818	33
06/24/1991	08:38:00	1.6816	33
06/24/1991	08:38:00	1.6818	33
06/24/1991	08:39:00	1.682	33
06/24/1991	08:39:00	1.6824	33
06/24/1991	08:39:59	1.6826	33
06/24/1991	08:39:59	1.6824	33
06/24/1991	08:41:00	1.683	33
06/24/1991	08:41:00	1.6832	33
06/24/1991	08:41:00	1.683	33
06/24/1991	08:42:00	1.6826	33
06/24/1991	08:42:00	1.6828	33
06/24/1991	08:42:59	1.682	33
06/24/1991	08:42:59	1.6824	33
06/24/1991	08:42:59	1.6822	33
06/24/1991	08:42:59	1.6824	33
06/24/1991	08:44:00	1.6826	33
06/24/1991	08:44:00	1.683	33
06/24/1991	08:44:00	1.6828	33
06/24/1991	08:44:00	1.683	33
06/24/1991	08:45:59	1.6828	33
06/24/1991	08:45:59	1.6826	33
06/24/1991	08:45:59	1.683	33
06/24/1991	08:47:00	1.6832	33
06/24/1991	08:47:00	1.683	33
06/24/1991	08:48:00	1.6824	33
06/24/1991	08:48:00	1.6826	33
06/24/1991	08:48:00	1.6824	33
06/24/1991	08:48:59	1.6822	33
06/24/1991	08:48:59	1.682	33
06/24/1991	08:48:59	1.6822	33
06/24/1991	08:48:59	1.6824	33
06/24/1991	08:49:59	1.683	33
06/24/1991	08:49:59	1.6832	33
06/24/1991	08:49:59	1.6836	33
06/24/1991	08:49:59	1.684	33
06/24/1991	08:49:59	1.6842	33
06/24/1991	08:49:59	1.6844	33
06/24/1991	08:49:59	1.6846	33
06/24/1991	08:51:00	1.6844	33
06/24/1991	08:51:00	1.6842	33
06/24/1991	08:51:00	1.684	33
06/24/1991	08:51:00	1.6838	33
06/24/1991	08:51:59	1.6836	33
06/24/1991	08:51:59	1.6834	33
06/24/1991	08:51:59	1.6836	33
06/24/1991	08:51:59	1.6834	33
06/24/1991	08:51:59	1.6832	33
06/24/1991	08:52:59	1.6838	33
06/24/1991	08:52:59	1.6836	33
06/24/1991	08:55:00	1.6834	33
06/24/1991	08:55:00	1.6836	33
06/24/1991	08:55:00	1.6838	33
06/24/1991	08:55:00	1.684	33
06/24/1991	08:55:00	1.6842	33
06/24/1991	08:55:00	1.6844	33
06/24/1991	08:55:59	1.6834	33
06/24/1991	08:55:59	1.6832	33
06/24/1991	08:57:00	1.683	33
06/24/1991	08:57:00	1.6828	33
06/24/1991	08:57:00	1.683	33
06/24/1991	08:58:00	1.6834	33
06/24/1991	08:58:59	1.6838	33
06/24/1991	08:58:59	1.684	33
06/24/1991	08:58:59	1.6834	33
06/24/1991	08:58:59	1.683	33
06/24/1991	08:58:59	1.6832	33
06/24/1991	08:58:59	1.6836	33
06/24/1991	09:00:00	1.6834	33
06/24/1991	09:00:00	1.6836	33
06/24/1991	09:01:00	1.6834	33
06/24/1991	09:01:59	1.6832	33
06/24/1991	09:01:59	1.683	33
06/24/1991	09:01:59	1.6828	33
06/24/1991	09:03:00	1.683	33
06/24/1991	09:03:00	1.6832	33
06/24/1991	09:04:00	1.6834	33
06/24/1991	09:04:59	1.6832	33
06/24/1991	09:04:59	1.6826	33
06/24/1991	09:04:59	1.6832	33
06/24/1991	09:05:59	1.6826	33
06/24/1991	09:05:59	1.6822	33
06/24/1991	09:07:00	1.6826	33
06/24/1991	09:08:00	1.6826	33
06/24/1991	09:08:00	1.683	33
06/24/1991	09:08:00	1.6828	33
06/24/1991	09:08:59	1.6826	33
06/24/1991	09:08:59	1.6822	33
06/24/1991	09:08:59	1.682	33
06/24/1991	09:10:00	1.6818	33
06/24/1991	09:10:00	1.6816	33
06/24/1991	09:10:00	1.6814	33
06/24/1991	09:10:00	1.6816	33
06/24/1991	09:10:00	1.6818	33
06/24/1991	09:11:00	1.682	33
06/24/1991	09:11:00	1.6816	33
06/24/1991	09:11:00	1.6822	33
06/24/1991	09:11:00	1.6816	33
06/24/1991	09:11:00	1.682	33
06/24/1991	09:11:00	1.6818	33
06/24/1991	09:11:59	1.6814	33
06/24/1991	09:11:59	1.6816	33
06/24/1991	09:11:59	1.6814	33
06/24/1991	09:13:00	1.6816	33
06/24/1991	09:13:00	1.682	33
06/24/1991	09:13:00	1.6818	33
06/24/1991	09:13:00	1.682	33
06/24/1991	09:13:00	1.6822	33
06/24/1991	09:13:00	1.682	33
06/24/1991	09:14:00	1.6824	33
06/24/1991	09:14:59	1.6818	33
06/24/1991	09:14:59	1.682	33
06/24/1991	09:14:59	1.6818	33
06/24/1991	09:16:00	1.682	33
06/24/1991	09:16:00	1.6818	33
06/24/1991	09:16:00	1.6816	33
06/24/1991	09:16:00	1.6814	33
06/24/1991	09:16:00	1.6816	33
06/24/1991	09:17:00	1.6812	33
06/24/1991	09:17:00	1.6814	33
06/24/1991	09:17:59	1.682	33
06/24/1991	09:17:59	1.6818	33
06/24/1991	09:17:59	1.682	33
06/24/1991	09:19:00	1.6822	33
06/24/1991	09:19:00	1.6824	33
06/24/1991	09:19:00	1.6822	33
06/24/1991	09:19:00	1.682	33
06/24/1991	09:20:00	1.6822	33
06/24/1991	09:20:00	1.6824	33
06/24/1991	09:20:59	1.6822	33
06/24/1991	09:20:59	1.682	33
06/24/1991	09:23:00	1.6818	33
06/24/1991	09:24:00	1.682	33
06/24/1991	09:26:00	1.6818	33
06/24/1991	09:26:00	1.6816	33
06/24/1991	09:27:00	1.682	33
06/24/1991	09:27:00	1.6824	33
06/24/1991	09:27:00	1.6824	33
06/24/1991	09:27:59	1.6826	33
06/24/1991	09:27:59	1.682	33
06/24/1991	09:29:00	1.6824	33
06/24/1991	09:29:00	1.6828	33
06/24/1991	09:29:00	1.6826	33
06/24/1991	09:29:00	1.6828	33
06/24/1991	09:29:00	1.683	33
06/24/1991	09:30:00	1.6832	33
06/24/1991	09:30:00	1.6836	33
06/24/1991	09:30:00	1.684	33
06/24/1991	09:30:00	1.6838	33
06/24/1991	09:30:00	1.6836	33
06/24/1991	09:30:59	1.6838	33
06/24/1991	09:30:59	1.6842	33
06/24/1991	09:30:59	1.684	33
06/24/1991	09:32:00	1.6838	33
06/24/1991	09:32:00	1.6836	33
06/24/1991	09:32:00	1.684	33
06/24/1991	09:33:00	1.6838	33
06/24/1991	09:33:00	1.6844	33
06/24/1991	09:33:59	1.685	33
06/24/1991	09:33:59	1.6854	33
06/24/1991	09:33:59	1.6852	33
06/24/1991	09:33:59	1.6856	33
06/24/1991	09:33:59	1.6858	33
06/24/1991	09:33:59	1.686	33
06/24/1991	09:33:59	1.6864	33
06/24/1991	09:33:59	1.6866	33
06/24/1991	09:34:59	1.687	33
06/24/1991	09:34:59	1.6868	33
06/24/1991	09:34:59	1.6862	33
06/24/1991	09:34:59	1.6866	33
06/24/1991	09:34:59	1.6864	33
06/24/1991	09:34:59	1.6866	33
06/24/1991	09:34:59	1.6868	33
06/24/1991	09:34:59	1.687	33
06/24/1991	09:36:00	1.6868	33
06/24/1991	09:36:00	1.687	33
06/24/1991	09:36:00	1.6868	33
06/24/1991	09:36:00	1.686	33
06/24/1991	09:36:00	1.6856	33
06/24/1991	09:36:00	1.685	33
06/24/1991	09:36:00	1.6866	33
06/24/1991	09:36:59	1.6852	33
06/24/1991	09:36:59	1.685	33
06/24/1991	09:36:59	1.6846	33
06/24/1991	09:36:59	1.6848	33
06/24/1991	09:36:59	1.685	33
06/24/1991	09:36:59	1.6852	33
06/24/1991	09:37:59	1.685	33
06/24/1991	09:37:59	1.6854	33
06/24/1991	09:39:00	1.6852	33
06/24/1991	09:39:00	1.6856	33
06/24/1991	09:39:00	1.686	33
06/24/1991	09:39:00	1.6856	33
06/24/1991	09:39:00	1.686	33
06/24/1991	09:39:00	1.6862	33
06/24/1991	09:39:00	1.686	33
06/24/1991	09:39:00	1.6852	33
06/24/1991	09:40:00	1.6858	33
06/24/1991	09:40:00	1.6854	33
06/24/1991	09:40:00	1.6852	33
06/24/1991	09:40:00	1.685	33
06/24/1991	09:40:00	1.6856	33
06/24/1991	09:42:00	1.6852	33
06/24/1991	09:42:00	1.6854	33
06/24/1991	09:42:00	1.685	33
06/24/1991	09:42:00	1.6852	33
06/24/1991	09:43:00	1.685	33
06/24/1991	09:43:00	1.6854	33
06/24/1991	09:43:00	1.6858	33
06/24/1991	09:43:00	1.686	33
06/24/1991	09:43:00	1.6858	33
06/24/1991	09:43:00	1.6854	33
06/24/1991	09:43:00	1.6856	33
06/24/1991	09:43:00	1.6858	33
06/24/1991	09:43:59	1.686	33
06/24/1991	09:43:59	1.6858	33
06/24/1991	09:43:59	1.6854	33
06/24/1991	09:43:59	1.685	33
06/24/1991	09:45:00	1.6848	33
06/24/1991	09:45:00	1.6852	33
06/24/1991	09:45:00	1.685	33
06/24/1991	09:46:00	1.6848	33
06/24/1991	09:46:00	1.6854	33
06/24/1991	09:46:00	1.6852	33
06/24/1991	09:46:00	1.6854	33
06/24/1991	09:46:00	1.6852	33
06/24/1991	09:46:00	1.685	33
06/24/1991	09:46:59	1.6848	33
06/24/1991	09:46:59	1.6846	33
06/24/1991	09:48:00	1.6842	33
06/24/1991	09:48:00	1.6838	33
06/24/1991	09:48:00	1.6848	33
06/24/1991	09:49:00	1.6846	33
06/24/1991	09:49:00	1.6848	33
06/24/1991	09:49:00	1.685	33
06/24/1991	09:49:00	1.6852	33
06/24/1991	09:49:00	1.6848	33
06/24/1991	09:49:00	1.685	33
06/24/1991	09:49:59	1.6852	33
06/24/1991	09:49:59	1.685	33
06/24/1991	09:49:59	1.6848	33
06/24/1991	09:49:59	1.6846	33
06/24/1991	09:49:59	1.6848	33
06/24/1991	09:49:59	1.685	33
06/24/1991	09:50:59	1.6842	33
06/24/1991	09:52:00	1.6844	33
06/24/1991	09:53:00	1.6842	33
06/24/1991	09:53:00	1.684	33
06/24/1991	09:56:00	1.6836	33
06/24/1991	09:56:00	1.6832	33
06/24/1991	09:56:00	1.683	33
06/24/1991	09:56:59	1.6832	33
06/24/1991	09:56:59	1.6834	33
06/24/1991	09:56:59	1.6832	33
06/24/1991	09:58:00	1.6836	33
06/24/1991	09:58:00	1.6834	33
06/24/1991	09:58:00	1.683	33
06/24/1991	09:58:00	1.6828	33
06/24/1991	09:58:00	1.6826	33
06/24/1991	09:59:00	1.6824	33
06/24/1991	09:59:00	1.683	33
06/24/1991	09:59:00	1.6828	33
06/24/1991	09:59:59	1.6826	33
06/24/1991	09:59:59	1.6828	33
06/24/1991	09:59:59	1.6826	33
06/24/1991	10:01:00	1.6828	33
06/24/1991	10:01:00	1.683	33
06/24/1991	10:02:00	1.6828	33
06/24/1991	10:02:00	1.683	33
06/24/1991	10:02:00	1.6822	33
06/24/1991	10:02:00	1.6826	33
06/24/1991	10:02:00	1.6822	33
06/24/1991	10:02:00	1.6818	33
06/24/1991	10:02:59	1.6816	33
06/24/1991	10:02:59	1.6814	33
06/24/1991	10:02:59	1.6818	33
06/24/1991	10:02:59	1.6812	33
06/24/1991	10:02:59	1.6814	33
06/24/1991	10:04:00	1.681	33
06/24/1991	10:04:00	1.6814	33
06/24/1991	10:04:00	1.6812	33
06/24/1991	10:04:00	1.681	33
06/24/1991	10:04:00	1.681	33
06/24/1991	10:04:00	1.6816	33
06/24/1991	10:05:00	1.6814	33
06/24/1991	10:05:00	1.6816	33
06/24/1991	10:05:59	1.6812	33
06/24/1991	10:05:59	1.6814	33
06/24/1991	10:05:59	1.6814	33
06/24/1991	10:05:59	1.6818	33
06/24/1991	10:06:59	1.6814	33
06/24/1991	10:06:59	1.6812	33
06/24/1991	10:06:59	1.6816	33
06/24/1991	10:06:59	1.6818	33
06/24/1991	10:08:00	1.6816	33
06/24/1991	10:08:00	1.6818	33
06/24/1991	10:08:00	1.6816	33
06/24/1991	10:08:00	1.6814	33
06/24/1991	10:09:00	1.6818	33
06/24/1991	10:09:00	1.6816	33
06/24/1991	10:09:00	1.6818	33
06/24/1991	10:09:00	1.6816	33
06/24/1991	10:09:59	1.6818	33
06/24/1991	10:09:59	1.6816	33
06/24/1991	10:09:59	1.6818	33
06/24/1991	10:09:59	1.6814	33
06/24/1991	10:11:00	1.6812	33
06/24/1991	10:11:00	1.681	33
06/24/1991	10:11:00	1.6812	33
06/24/1991	10:12:00	1.681	33
06/24/1991	10:12:00	1.6808	33
06/24/1991	10:12:00	1.6812	33
06/24/1991	10:12:00	1.6814	33
06/24/1991	10:12:00	1.6812	33
06/24/1991	10:14:00	1.6814	33
06/24/1991	10:14:00	1.6812	33
06/24/1991	10:14:00	1.6808	33
06/24/1991	10:15:00	1.6814	33
06/24/1991	10:15:00	1.6818	33
06/24/1991	10:15:00	1.6822	33
06/24/1991	10:15:00	1.6818	33
06/24/1991	10:15:59	1.6822	33
06/24/1991	10:15:59	1.6818	33
06/24/1991	10:15:59	1.682	33
06/24/1991	10:17:00	1.6822	33
06/24/1991	10:18:00	1.6818	33
06/24/1991	10:18:00	1.682	33
06/24/1991	10:18:59	1.6818	33
06/24/1991	10:18:59	1.6822	33
06/24/1991	10:19:59	1.6824	33
06/24/1991	10:19:59	1.682	33
06/24/1991	10:19:59	1.6814	33
06/24/1991	10:21:00	1.6812	33
06/24/1991	10:21:00	1.681	33
06/24/1991	10:21:00	1.6806	33
06/24/1991	10:21:59	1.6804	33
06/24/1991	10:21:59	1.68	33
06/24/1991	10:21:59	1.6802	33
06/24/1991	10:22:59	1.6802	33
06/24/1991	10:22:59	1.68	33
06/24/1991	10:22:59	1.6802	33
06/24/1991	10:22:59	1.68	33
06/24/1991	10:24:00	1.6798	33
06/24/1991	10:24:00	1.6796	33
06/24/1991	10:24:00	1.6804	33
06/24/1991	10:25:00	1.6802	33
06/24/1991	10:25:00	1.6804	33
06/24/1991	10:27:00	1.6804	33
06/24/1991	10:27:00	1.6806	33
06/24/1991	10:28:00	1.6802	33
06/24/1991	10:28:59	1.68	33
06/24/1991	10:28:59	1.6798	33
06/24/1991	10:28:59	1.6794	33
06/24/1991	10:30:00	1.6792	33
06/24/1991	10:30:00	1.6794	33
06/24/1991	10:30:00	1.6796	33
06/24/1991	10:31:00	1.68	33
06/24/1991	10:31:00	1.6798	33
06/24/1991	10:31:00	1.6802	33
06/24/1991	10:31:00	1.6804	33
06/24/1991	10:31:59	1.6802	33
06/24/1991	10:31:59	1.68	33
06/24/1991	10:33:00	1.679	33
06/24/1991	10:33:00	1.6792	33
06/24/1991	10:33:00	1.6796	33
06/24/1991	10:33:00	1.68	33
06/24/1991	10:34:00	1.6802	33
06/24/1991	10:34:59	1.6796	33
06/24/1991	10:34:59	1.6798	33
06/24/1991	10:35:59	1.679	33
06/24/1991	10:35:59	1.6798	33
06/24/1991	10:35:59	1.6792	33
06/24/1991	10:37:00	1.679	33
06/24/1991	10:37:00	1.6786	33
06/24/1991	10:37:00	1.6782	33
06/24/1991	10:38:00	1.679	33
06/24/1991	10:38:00	1.6788	33
06/24/1991	10:38:00	1.679	33
06/24/1991	10:38:00	1.6794	33
06/24/1991	10:38:59	1.679	33
06/24/1991	10:38:59	1.6788	33
06/24/1991	10:38:59	1.6784	33
06/24/1991	10:38:59	1.678	33
06/24/1991	10:40:00	1.6784	33
06/24/1991	10:40:00	1.6786	33
06/24/1991	10:41:00	1.679	33
06/24/1991	10:41:00	1.6786	33
06/24/1991	10:41:59	1.679	33
06/24/1991	10:43:00	1.6788	33
06/24/1991	10:43:00	1.679	33
06/24/1991	10:44:00	1.6792	33
06/24/1991	10:44:00	1.6794	33
06/24/1991	10:44:00	1.6796	33
06/24/1991	10:44:59	1.679	33
06/24/1991	10:44:59	1.6786	33
06/24/1991	10:44:59	1.6794	33
06/24/1991	10:46:00	1.679	33
06/24/1991	10:46:00	1.6794	33
06/24/1991	10:46:00	1.6786	33
06/24/1991	10:47:00	1.6798	33
06/24/1991	10:47:00	1.68	33
06/24/1991	10:47:00	1.6796	33
06/24/1991	10:47:00	1.68	33
06/24/1991	10:47:00	1.6802	33
06/24/1991	10:47:00	1.6806	33
06/24/1991	10:47:59	1.6804	33
06/24/1991	10:47:59	1.68	33
06/24/1991	10:49:00	1.6804	33
06/24/1991	10:49:00	1.6806	33
06/24/1991	10:49:00	1.6802	33
06/24/1991	10:50:00	1.68	33
06/24/1991	10:50:00	1.6806	33
06/24/1991	10:50:59	1.6804	33
06/24/1991	10:50:59	1.6808	33
06/24/1991	10:51:59	1.681	33
06/24/1991	10:51:59	1.6812	33
06/24/1991	10:51:59	1.6814	33
06/24/1991	10:53:00	1.6808	33
06/24/1991	10:54:00	1.6812	33
06/24/1991	10:57:00	1.681	33
06/24/1991	10:57:59	1.6814	33
06/24/1991	10:57:59	1.6818	33
06/24/1991	10:59:00	1.6814	33
06/24/1991	10:59:00	1.6816	33
06/24/1991	11:00:00	1.6814	33
06/24/1991	11:00:00	1.6818	33
06/24/1991	11:00:00	1.6816	33
06/24/1991	11:00:00	1.6812	33
06/24/1991	11:00:59	1.6814	33
06/24/1991	11:00:59	1.6816	33
06/24/1991	11:00:59	1.6814	33
06/24/1991	11:00:59	1.6812	33
06/24/1991	11:02:00	1.6814	33
06/24/1991	11:02:00	1.6816	33
06/24/1991	11:02:00	1.6814	33
06/24/1991	11:02:00	1.6812	33
06/24/1991	11:02:00	1.6816	33
06/24/1991	11:03:59	1.682	33
06/24/1991	11:06:00	1.682	33
06/24/1991	11:06:59	1.6818	33
06/24/1991	11:06:59	1.6816	33
06/24/1991	11:07:59	1.6814	33
06/24/1991	11:07:59	1.6812	33
06/24/1991	11:09:00	1.681	33
06/24/1991	11:09:00	1.6808	33
06/24/1991	11:10:00	1.681	33
06/24/1991	11:10:59	1.6808	33
06/24/1991	11:13:59	1.6812	33
06/24/1991	11:15:00	1.6808	33
06/24/1991	11:16:00	1.6812	33
06/24/1991	11:16:00	1.681	33
06/24/1991	11:16:59	1.6808	33
06/24/1991	11:16:59	1.681	33
06/24/1991	11:19:00	1.6806	33
06/24/1991	11:20:59	1.681	33
06/24/1991	11:20:59	1.6806	33
06/24/1991	11:22:00	1.6808	33
06/24/1991	11:23:00	1.6804	33
06/24/1991	11:23:00	1.6802	33
06/24/1991	11:23:00	1.6804	33
06/24/1991	11:23:59	1.6802	33
06/24/1991	11:23:59	1.68	33
06/24/1991	11:25:00	1.6802	33
06/24/1991	11:25:00	1.6804	33
06/24/1991	11:26:00	1.6802	33
06/24/1991	11:26:00	1.68	33
06/24/1991	11:26:00	1.6798	33
06/24/1991	11:26:00	1.6796	33
06/24/1991	11:26:59	1.6794	33
06/24/1991	11:28:00	1.6796	33
06/24/1991	11:28:00	1.6798	33
06/24/1991	11:28:00	1.68	33
06/24/1991	11:29:00	1.6798	33
06/24/1991	11:31:00	1.68	33
06/24/1991	11:31:00	1.6804	33
06/24/1991	11:31:00	1.6806	33
06/24/1991	11:32:00	1.6804	33
06/24/1991	11:32:00	1.6808	33
06/24/1991	11:32:00	1.6806	33
06/24/1991	11:32:00	1.6808	33
06/24/1991	11:34:00	1.6806	33
06/24/1991	11:34:00	1.6808	33
06/24/1991	11:34:00	1.6806	33
06/24/1991	11:35:00	1.6804	33
06/24/1991	11:35:00	1.6802	33
06/24/1991	11:35:00	1.6804	33
06/24/1991	11:35:59	1.6806	33
06/24/1991	11:35:59	1.6808	33
06/24/1991	11:35:59	1.6806	33
06/24/1991	11:38:00	1.6802	33
06/24/1991	11:39:00	1.6804	33
06/24/1991	11:39:59	1.6806	33
06/24/1991	11:41:00	1.6804	33
06/24/1991	11:41:00	1.6802	33
06/24/1991	11:42:59	1.68	33
06/24/1991	11:44:00	1.6802	33
06/24/1991	11:44:00	1.68	33
06/24/1991	11:45:00	1.6804	33
06/24/1991	11:45:00	1.6802	33
06/24/1991	11:45:00	1.68	33
06/24/1991	11:45:59	1.6798	33
06/24/1991	11:47:00	1.6794	33
06/24/1991	11:47:00	1.6796	33
06/24/1991	11:48:00	1.6794	33
06/24/1991	11:48:00	1.6792	33
06/24/1991	11:48:59	1.6796	33
06/24/1991	11:48:59	1.6798	33
06/24/1991	11:48:59	1.6796	33
06/24/1991	11:49:59	1.6794	33
06/24/1991	11:51:59	1.6792	33
06/24/1991	11:54:00	1.6796	33
06/24/1991	11:55:59	1.6798	33
06/24/1991	11:57:00	1.68	33
06/24/1991	11:58:00	1.6798	33
06/24/1991	12:03:00	1.6796	33
06/24/1991	12:04:59	1.6794	33
06/24/1991	12:04:59	1.6792	33
06/24/1991	12:05:59	1.6794	33
06/24/1991	12:05:59	1.6796	33
06/24/1991	12:07:00	1.6798	33
06/24/1991	12:07:00	1.68	33
06/24/1991	12:08:59	1.6798	33
06/24/1991	12:08:59	1.6796	33
06/24/1991	12:08:59	1.6798	33
06/24/1991	12:10:00	1.6796	33
06/24/1991	12:11:00	1.6798	33
06/24/1991	12:11:00	1.68	33
06/24/1991	12:11:59	1.6802	33
06/24/1991	12:13:00	1.68	33
06/24/1991	12:13:00	1.6802	33
06/24/1991	12:13:00	1.6804	33
06/24/1991	12:13:00	1.6802	33
06/24/1991	12:13:00	1.68	33
06/24/1991	12:16:00	1.6798	33
06/24/1991	12:16:00	1.6796	33
06/24/1991	12:16:00	1.6798	33
06/24/1991	12:16:00	1.6796	33
06/24/1991	12:17:00	1.6794	33
06/24/1991	12:17:59	1.6792	33
06/24/1991	12:17:59	1.679	33
06/24/1991	12:17:59	1.6788	33
06/24/1991	12:19:00	1.679	33
06/24/1991	12:20:00	1.6792	33
06/24/1991	12:20:00	1.679	33
06/24/1991	12:20:59	1.6792	33
06/24/1991	12:23:00	1.679	33
06/24/1991	12:24:00	1.6788	33
06/24/1991	12:24:00	1.679	33
06/24/1991	12:24:00	1.6788	33
06/24/1991	12:24:59	1.6788	33
06/24/1991	12:26:00	1.6786	33
06/24/1991	12:27:59	1.679	33
06/24/1991	12:27:59	1.6792	33
06/24/1991	12:30:00	1.6794	33
06/24/1991	12:30:59	1.6798	33
06/24/1991	12:33:59	1.6796	33
06/24/1991	12:34:59	1.68	33
06/24/1991	12:34:59	1.6798	33
06/24/1991	12:34:59	1.68	33
06/24/1991	12:36:00	1.6798	33
06/24/1991	12:36:59	1.68	33
06/24/1991	12:37:59	1.6802	33
06/24/1991	12:40:00	1.6806	33
06/24/1991	12:40:59	1.6802	33
06/24/1991	12:43:00	1.6798	33
06/24/1991	12:43:00	1.68	33
06/24/1991	12:43:59	1.68	33
06/24/1991	12:43:59	1.6798	33
06/24/1991	12:46:00	1.6794	33
06/24/1991	12:46:00	1.6796	33
06/24/1991	12:49:00	1.6794	33
06/24/1991	12:49:59	1.6796	33
06/24/1991	12:52:00	1.6794	33
06/24/1991	12:53:00	1.6796	33
06/24/1991	12:55:00	1.6798	33
06/24/1991	12:55:00	1.6794	33
06/24/1991	12:55:00	1.6792	33
06/24/1991	12:55:00	1.6794	33
06/24/1991	12:56:00	1.679	33
06/24/1991	12:56:59	1.6794	33
06/24/1991	12:56:59	1.6796	33
06/24/1991	12:56:59	1.6794	33
06/24/1991	12:56:59	1.6792	33
06/24/1991	12:59:00	1.679	33
06/24/1991	12:59:59	1.679	33
06/24/1991	13:01:00	1.6794	33
06/24/1991	13:02:00	1.6796	33
06/24/1991	13:04:00	1.6798	33
06/24/1991	13:05:59	1.68	33
06/24/1991	13:08:00	1.6802	33
06/24/1991	13:08:00	1.6804	33
06/24/1991	13:08:00	1.68	33
06/24/1991	13:09:59	1.6804	33
06/24/1991	13:12:59	1.6806	33
06/24/1991	13:14:00	1.6802	33
06/24/1991	13:15:00	1.68	33
06/24/1991	13:15:00	1.6802	33
06/24/1991	13:15:59	1.6804	33
06/24/1991	13:15:59	1.6806	33
06/24/1991	13:15:59	1.6808	33
06/24/1991	13:18:00	1.6804	33
06/24/1991	13:18:00	1.6806	33
06/24/1991	13:21:59	1.68	33
06/24/1991	13:21:59	1.6806	33
06/24/1991	13:24:00	1.68	33
06/24/1991	13:25:59	1.6798	33
06/24/1991	13:27:00	1.68	33
06/24/1991	13:28:00	1.6798	33
06/24/1991	13:28:59	1.6796	33
06/24/1991	13:30:00	1.6798	33
06/24/1991	13:30:00	1.6794	33
06/24/1991	13:30:00	1.6792	33
06/24/1991	13:31:59	1.6792	33
06/24/1991	13:31:59	1.6794	33
06/24/1991	13:31:59	1.6788	33
06/24/1991	13:33:00	1.6792	33
06/24/1991	13:33:00	1.679	33
06/24/1991	13:34:00	1.6788	33
06/24/1991	13:34:00	1.6786	33
06/24/1991	13:34:00	1.6784	33
06/24/1991	13:34:59	1.6788	33
06/24/1991	13:34:59	1.679	33
06/24/1991	13:34:59	1.6786	33
06/24/1991	13:35:59	1.679	33
06/24/1991	13:38:00	1.6792	33
06/24/1991	13:38:59	1.679	33
06/24/1991	13:40:00	1.6792	33
06/24/1991	13:40:00	1.6794	33
06/24/1991	13:41:00	1.679	33
06/24/1991	13:41:59	1.6788	33
06/24/1991	13:41:59	1.679	33
06/24/1991	13:41:59	1.6792	33
06/24/1991	13:43:00	1.6794	33
06/24/1991	13:43:00	1.6796	33
06/24/1991	13:44:00	1.6794	33
06/24/1991	13:44:00	1.6798	33
06/24/1991	13:46:00	1.6796	33
06/24/1991	13:47:00	1.6798	33
06/24/1991	13:47:00	1.6796	33
06/24/1991	13:47:59	1.6794	33
06/24/1991	13:47:59	1.6796	33
06/24/1991	13:47:59	1.6798	33
06/24/1991	13:49:00	1.6796	33
06/24/1991	13:49:00	1.6794	33
06/24/1991	13:49:00	1.6796	33
06/24/1991	13:49:00	1.6794	33
06/24/1991	13:50:00	1.6792	33
06/24/1991	13:50:59	1.6794	33
06/24/1991	13:50:59	1.6796	33
06/24/1991	13:50:59	1.6792	33
06/24/1991	13:51:59	1.6794	33
06/24/1991	13:53:00	1.6796	33
06/24/1991	13:53:00	1.6798	33
06/24/1991	13:53:00	1.6794	33
06/24/1991	13:54:00	1.6796	33
06/24/1991	13:54:00	1.6798	33
06/24/1991	13:54:00	1.68	33
06/24/1991	13:54:59	1.6798	33
06/24/1991	13:54:59	1.68	33
06/24/1991	13:54:59	1.6798	33
06/24/1991	13:54:59	1.68	33
06/24/1991	13:56:00	1.6798	33
06/24/1991	13:56:00	1.68	33
06/24/1991	13:56:00	1.6802	33
06/24/1991	13:56:00	1.6804	33
06/24/1991	13:56:00	1.6802	33
06/24/1991	13:56:00	1.68	33
06/24/1991	13:57:00	1.6798	33
06/24/1991	13:57:00	1.68	33
06/24/1991	13:57:00	1.6802	33
06/24/1991	13:57:00	1.68	33
06/24/1991	13:57:00	1.6798	33
06/24/1991	13:57:00	1.68	33
06/24/1991	13:57:00	1.6802	33
06/24/1991	13:57:00	1.68	33
06/24/1991	13:57:00	1.6802	33
06/24/1991	13:57:59	1.68	33
06/24/1991	13:57:59	1.6802	33
06/24/1991	13:59:00	1.68	33
06/24/1991	13:59:00	1.6802	33
06/24/1991	13:59:00	1.68	33
06/24/1991	13:59:00	1.6798	33
06/24/1991	13:59:00	1.6796	33
06/24/1991	13:59:00	1.6794	33
06/24/1991	13:59:00	1.6796	33
06/24/1991	13:59:00	1.6798	33
06/24/1991	13:59:00	1.68	33
06/24/1991	14:00:00	1.6798	33
06/24/1991	14:00:00	1.6796	49
06/25/1991	07:19:59	1.6718	41
06/25/1991	07:19:59	1.672	33
06/25/1991	07:19:59	1.6722	33
06/25/1991	07:19:59	1.672	33
06/25/1991	07:21:00	1.6718	33
06/25/1991	07:21:00	1.672	33
06/25/1991	07:21:59	1.6718	33
06/25/1991	07:21:59	1.6716	33
06/25/1991	07:22:59	1.6718	33
06/25/1991	07:22:59	1.6716	33
06/25/1991	07:22:59	1.6718	33
06/25/1991	07:22:59	1.6716	33
06/25/1991	07:24:00	1.6714	33
06/25/1991	07:24:00	1.6716	33
06/25/1991	07:25:00	1.6718	33
06/25/1991	07:25:00	1.6716	33
06/25/1991	07:25:00	1.6718	33
06/25/1991	07:25:59	1.672	33
06/25/1991	07:27:00	1.6718	33
06/25/1991	07:27:00	1.672	33
06/25/1991	07:28:00	1.6722	33
06/25/1991	07:28:59	1.672	33
06/25/1991	07:28:59	1.6718	33
06/25/1991	07:28:59	1.672	33
06/25/1991	07:28:59	1.6718	33
06/25/1991	07:30:00	1.674	33
06/25/1991	07:30:00	1.675	33
06/25/1991	07:30:00	1.6744	33
06/25/1991	07:30:00	1.6748	33
06/25/1991	07:31:00	1.674	33
06/25/1991	07:31:00	1.673	33
06/25/1991	07:31:00	1.6734	33
06/25/1991	07:31:00	1.6736	33
06/25/1991	07:31:00	1.6734	33
06/25/1991	07:31:59	1.6732	33
06/25/1991	07:31:59	1.6736	33
06/25/1991	07:31:59	1.6738	33
06/25/1991	07:31:59	1.6736	33
06/25/1991	07:31:59	1.6738	33
06/25/1991	07:31:59	1.674	33
06/25/1991	07:31:59	1.6742	33
06/25/1991	07:31:59	1.6744	33
06/25/1991	07:33:00	1.674	33
06/25/1991	07:33:00	1.6738	33
06/25/1991	07:33:00	1.674	33
06/25/1991	07:33:00	1.6738	33
06/25/1991	07:33:00	1.674	33
06/25/1991	07:33:00	1.6738	33
06/25/1991	07:33:00	1.674	33
06/25/1991	07:34:00	1.6738	33
06/25/1991	07:34:00	1.6736	33
06/25/1991	07:34:00	1.6738	33
06/25/1991	07:34:00	1.6736	33
06/25/1991	07:34:00	1.6738	33
06/25/1991	07:34:59	1.6744	33
06/25/1991	07:34:59	1.6746	33
06/25/1991	07:34:59	1.6744	33
06/25/1991	07:35:59	1.6742	33
06/25/1991	07:35:59	1.6748	33
06/25/1991	07:35:59	1.6742	33
06/25/1991	07:35:59	1.674	33
06/25/1991	07:35:59	1.6742	33
06/25/1991	07:37:00	1.6744	33
06/25/1991	07:37:00	1.6742	33
06/25/1991	07:37:00	1.6748	33
06/25/1991	07:37:00	1.675	33
06/25/1991	07:37:00	1.6748	33
06/25/1991	07:38:00	1.6746	33
06/25/1991	07:38:00	1.6744	33
06/25/1991	07:38:00	1.6746	33
06/25/1991	07:38:00	1.675	33
06/25/1991	07:38:00	1.6752	33
06/25/1991	07:38:00	1.675	33
06/25/1991	07:38:59	1.6754	33
06/25/1991	07:38:59	1.6752	33
06/25/1991	07:38:59	1.675	33
06/25/1991	07:38:59	1.6748	33
06/25/1991	07:40:00	1.675	33
06/25/1991	07:40:00	1.6752	33
06/25/1991	07:40:00	1.6748	33
06/25/1991	07:41:00	1.675	33
06/25/1991	07:41:00	1.6752	33
06/25/1991	07:41:00	1.6754	33
06/25/1991	07:41:00	1.6756	33
06/25/1991	07:41:00	1.6754	33
06/25/1991	07:41:00	1.6752	33
06/25/1991	07:41:00	1.675	33
06/25/1991	07:41:59	1.6746	33
06/25/1991	07:41:59	1.6744	33
06/25/1991	07:41:59	1.6742	33
06/25/1991	07:41:59	1.6744	33
06/25/1991	07:41:59	1.6742	33
06/25/1991	07:41:59	1.674	33
06/25/1991	07:43:00	1.6738	33
06/25/1991	07:43:00	1.674	33
06/25/1991	07:43:00	1.6738	33
06/25/1991	07:43:00	1.6736	33
06/25/1991	07:44:00	1.674	33
06/25/1991	07:44:00	1.6738	33
06/25/1991	07:44:00	1.674	33
06/25/1991	07:44:00	1.6738	33
06/25/1991	07:44:00	1.6736	33
06/25/1991	07:46:00	1.674	33
06/25/1991	07:46:00	1.6738	33
06/25/1991	07:47:00	1.6736	33
06/25/1991	07:47:00	1.6738	33
06/25/1991	07:47:00	1.6736	33
06/25/1991	07:49:00	1.6738	33
06/25/1991	07:49:00	1.6734	33
06/25/1991	07:49:00	1.6732	33
06/25/1991	07:49:00	1.6734	33
06/25/1991	07:49:00	1.6732	33
06/25/1991	07:49:00	1.6728	33
06/25/1991	07:49:00	1.673	33
06/25/1991	07:49:00	1.673	33
06/25/1991	07:50:00	1.6732	33
06/25/1991	07:50:00	1.6734	33
06/25/1991	07:50:59	1.6734	33
06/25/1991	07:50:59	1.6732	33
06/25/1991	07:51:59	1.673	33
06/25/1991	07:51:59	1.6728	33
06/25/1991	07:51:59	1.673	33
06/25/1991	07:53:00	1.6728	33
06/25/1991	07:53:00	1.673	33
06/25/1991	07:53:00	1.6732	33
06/25/1991	07:53:00	1.673	33
06/25/1991	07:53:00	1.6728	33
06/25/1991	07:53:00	1.6726	33
06/25/1991	07:54:00	1.6724	33
06/25/1991	07:54:00	1.6726	33
06/25/1991	07:54:59	1.673	33
06/25/1991	07:54:59	1.6728	33
06/25/1991	07:54:59	1.6726	33
06/25/1991	07:54:59	1.6728	33
06/25/1991	07:56:00	1.673	33
06/25/1991	07:57:00	1.6732	33
06/25/1991	07:57:00	1.673	33
06/25/1991	07:57:00	1.6728	33
06/25/1991	07:57:00	1.6726	33
06/25/1991	07:57:59	1.6724	33
06/25/1991	07:57:59	1.672	33
06/25/1991	07:57:59	1.6726	33
06/25/1991	07:59:00	1.6724	33
06/25/1991	07:59:00	1.672	33
06/25/1991	07:59:00	1.6722	33
06/25/1991	07:59:00	1.6724	33
06/25/1991	07:59:00	1.672	33
06/25/1991	07:59:00	1.6718	33
06/25/1991	08:00:00	1.672	33
06/25/1991	08:00:00	1.6722	33
06/25/1991	08:00:00	1.672	33
06/25/1991	08:00:00	1.6718	33
06/25/1991	08:00:00	1.672	33
06/25/1991	08:00:59	1.6722	33
06/25/1991	08:00:59	1.672	33
06/25/1991	08:00:59	1.6718	33
06/25/1991	08:00:59	1.6716	33
06/25/1991	08:00:59	1.6714	33
06/25/1991	08:00:59	1.6712	33
06/25/1991	08:02:00	1.6706	33
06/25/1991	08:02:00	1.671	33
06/25/1991	08:02:00	1.6712	33
06/25/1991	08:02:00	1.671	33
06/25/1991	08:02:00	1.671	33
06/25/1991	08:02:00	1.6708	33
06/25/1991	08:03:00	1.6712	33
06/25/1991	08:03:00	1.6716	33
06/25/1991	08:03:59	1.6718	33
06/25/1991	08:04:59	1.6716	33
06/25/1991	08:06:00	1.6714	33
06/25/1991	08:06:00	1.6716	33
06/25/1991	08:06:59	1.6714	33
06/25/1991	08:06:59	1.6718	33
06/25/1991	08:07:59	1.6716	33
06/25/1991	08:07:59	1.6718	33
06/25/1991	08:09:00	1.6716	33
06/25/1991	08:09:00	1.6714	33
06/25/1991	08:09:00	1.6716	33
06/25/1991	08:10:00	1.6718	33
06/25/1991	08:10:00	1.672	33
06/25/1991	08:10:00	1.6722	33
06/25/1991	08:10:59	1.6718	33
06/25/1991	08:10:59	1.672	33
06/25/1991	08:12:00	1.6718	33
06/25/1991	08:12:00	1.6716	33
06/25/1991	08:12:00	1.6712	33
06/25/1991	08:12:00	1.671	33
06/25/1991	08:13:00	1.6708	33
06/25/1991	08:13:59	1.6714	33
06/25/1991	08:13:59	1.6716	33
06/25/1991	08:15:00	1.6718	33
06/25/1991	08:15:00	1.6714	33
06/25/1991	08:15:00	1.6716	33
06/25/1991	08:15:00	1.6714	33
06/25/1991	08:16:00	1.6718	33
06/25/1991	08:16:00	1.6716	33
06/25/1991	08:18:00	1.6712	33
06/25/1991	08:18:00	1.671	33
06/25/1991	08:18:00	1.6712	33
06/25/1991	08:18:00	1.6716	33
06/25/1991	08:19:00	1.671	33
06/25/1991	08:19:00	1.6712	33
06/25/1991	08:19:00	1.671	33
06/25/1991	08:19:00	1.6714	33
06/25/1991	08:19:59	1.6716	33
06/25/1991	08:19:59	1.6718	33
06/25/1991	08:19:59	1.6716	33
06/25/1991	08:19:59	1.6714	33
06/25/1991	08:20:59	1.6712	33
06/25/1991	08:20:59	1.6708	33
06/25/1991	08:22:00	1.6706	33
06/25/1991	08:22:00	1.6704	33
06/25/1991	08:22:00	1.6702	33
06/25/1991	08:22:00	1.6704	33
06/25/1991	08:23:00	1.6708	33
06/25/1991	08:23:00	1.6706	33
06/25/1991	08:23:00	1.6708	33
06/25/1991	08:23:59	1.6706	33
06/25/1991	08:23:59	1.6708	33
06/25/1991	08:23:59	1.671	33
06/25/1991	08:25:00	1.6712	33
06/25/1991	08:25:00	1.671	33
06/25/1991	08:26:00	1.6708	33
06/25/1991	08:26:00	1.6706	33
06/25/1991	08:26:00	1.6704	33
06/25/1991	08:26:00	1.67	33
06/25/1991	08:26:00	1.6698	33
06/25/1991	08:26:00	1.6696	33
06/25/1991	08:26:00	1.67	33
06/25/1991	08:26:00	1.6702	33
06/25/1991	08:26:00	1.6706	33
06/25/1991	08:26:59	1.6704	33
06/25/1991	08:26:59	1.6706	33
06/25/1991	08:26:59	1.6704	33
06/25/1991	08:26:59	1.6706	33
06/25/1991	08:26:59	1.6708	33
06/25/1991	08:28:00	1.6704	33
06/25/1991	08:28:00	1.6706	33
06/25/1991	08:28:00	1.6708	33
06/25/1991	08:29:00	1.671	33
06/25/1991	08:29:59	1.6708	33
06/25/1991	08:29:59	1.671	33
06/25/1991	08:29:59	1.6708	33
06/25/1991	08:29:59	1.671	33
06/25/1991	08:31:00	1.6708	33
06/25/1991	08:32:00	1.6706	33
06/25/1991	08:32:00	1.6704	33
06/25/1991	08:32:59	1.6702	33
06/25/1991	08:32:59	1.67	33
06/25/1991	08:32:59	1.6698	33
06/25/1991	08:32:59	1.67	33
06/25/1991	08:32:59	1.6698	33
06/25/1991	08:34:00	1.67	33
06/25/1991	08:34:00	1.6704	33
06/25/1991	08:34:00	1.6706	33
06/25/1991	08:35:00	1.6708	33
06/25/1991	08:35:00	1.6704	33
06/25/1991	08:35:00	1.6708	33
06/25/1991	08:35:00	1.6706	33
06/25/1991	08:35:59	1.6704	33
06/25/1991	08:35:59	1.6706	33
06/25/1991	08:36:59	1.6704	33
06/25/1991	08:36:59	1.6706	33
06/25/1991	08:36:59	1.6708	33
06/25/1991	08:36:59	1.671	33
06/25/1991	08:36:59	1.6708	33
06/25/1991	08:38:00	1.6706	33
06/25/1991	08:39:00	1.6704	33
06/25/1991	08:39:00	1.6708	33
06/25/1991	08:39:00	1.6704	33
06/25/1991	08:39:59	1.6706	33
06/25/1991	08:39:59	1.6708	33
06/25/1991	08:41:00	1.671	33
06/25/1991	08:41:00	1.6712	33
06/25/1991	08:42:00	1.6708	33
06/25/1991	08:42:59	1.671	33
06/25/1991	08:44:00	1.6712	33
06/25/1991	08:44:00	1.6714	33
06/25/1991	08:44:00	1.6718	33
06/25/1991	08:44:00	1.6716	33
06/25/1991	08:44:00	1.6716	33
06/25/1991	08:45:00	1.6714	33
06/25/1991	08:45:00	1.671	33
06/25/1991	08:45:59	1.6708	33
06/25/1991	08:45:59	1.671	33
06/25/1991	08:45:59	1.6714	33
06/25/1991	08:48:00	1.6712	33
06/25/1991	08:49:59	1.671	33
06/25/1991	08:51:00	1.6704	33
06/25/1991	08:51:59	1.6702	33
06/25/1991	08:51:59	1.67	33
06/25/1991	08:51:59	1.6698	33
06/25/1991	08:51:59	1.6696	33
06/25/1991	08:51:59	1.6698	33
06/25/1991	08:51:59	1.67	33
06/25/1991	08:52:59	1.6696	33
06/25/1991	08:52:59	1.6694	33
06/25/1991	08:52:59	1.6698	33
06/25/1991	08:54:00	1.67	33
06/25/1991	08:54:00	1.6702	33
06/25/1991	08:54:00	1.6706	33
06/25/1991	08:54:00	1.6704	33
06/25/1991	08:54:00	1.6706	33
06/25/1991	08:54:00	1.671	33
06/25/1991	08:55:00	1.6708	33
06/25/1991	08:55:00	1.6706	33
06/25/1991	08:55:00	1.6704	33
06/25/1991	08:55:59	1.6706	33
06/25/1991	08:55:59	1.6704	33
06/25/1991	08:55:59	1.6706	33
06/25/1991	08:55:59	1.6708	33
06/25/1991	08:55:59	1.6706	33
06/25/1991	08:55:59	1.6704	33
06/25/1991	08:55:59	1.6702	33
06/25/1991	08:55:59	1.67	33
06/25/1991	08:55:59	1.6702	33
06/25/1991	08:57:00	1.671	33
06/25/1991	08:57:00	1.6704	33
06/25/1991	08:57:00	1.6708	33
06/25/1991	08:57:00	1.6708	33
06/25/1991	08:58:00	1.6712	33
06/25/1991	08:58:00	1.671	33
06/25/1991	08:58:00	1.6708	33
06/25/1991	08:58:00	1.671	33
06/25/1991	08:58:00	1.6708	33
06/25/1991	08:58:59	1.671	33
06/25/1991	08:58:59	1.6712	33
06/25/1991	08:58:59	1.671	33
06/25/1991	08:58:59	1.6708	33
06/25/1991	09:00:00	1.6714	33
06/25/1991	09:00:00	1.6712	33
06/25/1991	09:01:00	1.671	33
06/25/1991	09:01:00	1.6712	33
06/25/1991	09:01:00	1.6714	33
06/25/1991	09:01:59	1.6716	33
06/25/1991	09:01:59	1.6718	33
06/25/1991	09:01:59	1.6714	33
06/25/1991	09:03:00	1.6712	33
06/25/1991	09:03:00	1.671	33
06/25/1991	09:04:00	1.6714	33
06/25/1991	09:04:00	1.671	33
06/25/1991	09:04:00	1.6708	33
06/25/1991	09:05:59	1.6704	33
06/25/1991	09:05:59	1.6706	33
06/25/1991	09:05:59	1.671	33
06/25/1991	09:05:59	1.6708	33
06/25/1991	09:07:00	1.671	33
06/25/1991	09:08:00	1.671	33
06/25/1991	09:08:59	1.6708	33
06/25/1991	09:10:00	1.6704	33
06/25/1991	09:10:00	1.6702	33
06/25/1991	09:11:00	1.67	33
06/25/1991	09:11:00	1.6698	33
06/25/1991	09:11:00	1.6702	33
06/25/1991	09:11:59	1.6698	33
06/25/1991	09:11:59	1.6696	33
06/25/1991	09:11:59	1.6694	33
06/25/1991	09:13:00	1.6692	33
06/25/1991	09:13:00	1.669	33
06/25/1991	09:13:00	1.6694	33
06/25/1991	09:13:00	1.669	33
06/25/1991	09:13:00	1.6686	33
06/25/1991	09:14:00	1.6688	33
06/25/1991	09:14:00	1.669	33
06/25/1991	09:14:59	1.6694	33
06/25/1991	09:16:00	1.6692	33
06/25/1991	09:16:00	1.6694	33
06/25/1991	09:16:00	1.669	33
06/25/1991	09:16:00	1.6686	33
06/25/1991	09:16:00	1.6684	33
06/25/1991	09:16:00	1.668	33
06/25/1991	09:17:00	1.6682	33
06/25/1991	09:17:00	1.6688	33
06/25/1991	09:17:00	1.6686	33
06/25/1991	09:17:00	1.668	33
06/25/1991	09:17:00	1.6684	33
06/25/1991	09:17:59	1.6682	33
06/25/1991	09:17:59	1.6686	33
06/25/1991	09:17:59	1.6684	33
06/25/1991	09:17:59	1.6682	33
06/25/1991	09:19:00	1.668	33
06/25/1991	09:19:00	1.6674	33
06/25/1991	09:19:00	1.6672	33
06/25/1991	09:19:00	1.6676	33
06/25/1991	09:19:00	1.6678	33
06/25/1991	09:20:00	1.6674	33
06/25/1991	09:20:00	1.6676	33
06/25/1991	09:20:00	1.6674	33
06/25/1991	09:20:00	1.6672	33
06/25/1991	09:20:00	1.667	33
06/25/1991	09:20:00	1.6666	33
06/25/1991	09:20:00	1.667	33
06/25/1991	09:20:00	1.6674	33
06/25/1991	09:20:00	1.6672	33
06/25/1991	09:20:00	1.6674	33
06/25/1991	09:20:59	1.667	33
06/25/1991	09:20:59	1.6666	33
06/25/1991	09:20:59	1.6672	33
06/25/1991	09:20:59	1.6664	33
06/25/1991	09:20:59	1.6662	33
06/25/1991	09:20:59	1.6668	33
06/25/1991	09:21:59	1.666	33
06/25/1991	09:21:59	1.6662	33
06/25/1991	09:21:59	1.6658	33
06/25/1991	09:21:59	1.6656	33
06/25/1991	09:21:59	1.6654	33
06/25/1991	09:21:59	1.6652	33
06/25/1991	09:21:59	1.6658	33
06/25/1991	09:21:59	1.666	33
06/25/1991	09:23:00	1.6662	33
06/25/1991	09:23:00	1.6664	33
06/25/1991	09:23:00	1.666	33
06/25/1991	09:23:00	1.6666	33
06/25/1991	09:23:00	1.6664	33
06/25/1991	09:23:00	1.6662	33
06/25/1991	09:23:00	1.667	33
06/25/1991	09:24:00	1.6664	33
06/25/1991	09:24:00	1.6662	33
06/25/1991	09:24:00	1.666	33
06/25/1991	09:24:00	1.6658	33
06/25/1991	09:24:00	1.666	33
06/25/1991	09:24:59	1.6658	33
06/25/1991	09:24:59	1.6656	33
06/25/1991	09:24:59	1.665	33
06/25/1991	09:24:59	1.6652	33
06/25/1991	09:26:00	1.6654	33
06/25/1991	09:26:00	1.665	33
06/25/1991	09:26:00	1.6652	33
06/25/1991	09:26:00	1.6654	33
06/25/1991	09:26:00	1.6656	33
06/25/1991	09:26:00	1.6654	33
06/25/1991	09:26:00	1.6656	33
06/25/1991	09:27:00	1.667	33
06/25/1991	09:27:00	1.6664	33
06/25/1991	09:27:00	1.666	33
06/25/1991	09:27:59	1.6662	33
06/25/1991	09:27:59	1.6664	33
06/25/1991	09:27:59	1.6662	33
06/25/1991	09:27:59	1.666	33
06/25/1991	09:27:59	1.6658	33
06/25/1991	09:27:59	1.6664	33
06/25/1991	09:29:00	1.6656	33
06/25/1991	09:29:00	1.6658	33
06/25/1991	09:29:00	1.666	33
06/25/1991	09:29:00	1.6662	33
06/25/1991	09:29:00	1.6664	33
06/25/1991	09:29:00	1.6662	33
06/25/1991	09:29:00	1.6664	33
06/25/1991	09:29:00	1.6666	33
06/25/1991	09:30:00	1.6664	33
06/25/1991	09:30:59	1.6658	33
06/25/1991	09:30:59	1.6656	33
06/25/1991	09:30:59	1.666	33
06/25/1991	09:30:59	1.6658	33
06/25/1991	09:30:59	1.666	33
06/25/1991	09:30:59	1.6658	33
06/25/1991	09:32:00	1.6656	33
06/25/1991	09:32:00	1.6654	33
06/25/1991	09:32:00	1.6652	33
06/25/1991	09:32:00	1.665	33
06/25/1991	09:32:00	1.6648	33
06/25/1991	09:32:00	1.665	33
06/25/1991	09:33:00	1.6648	33
06/25/1991	09:33:00	1.6646	33
06/25/1991	09:33:00	1.6642	33
06/25/1991	09:33:00	1.6642	33
06/25/1991	09:33:00	1.664	33
06/25/1991	09:33:00	1.6638	33
06/25/1991	09:33:00	1.664	33
06/25/1991	09:33:00	1.6644	33
06/25/1991	09:33:00	1.6646	33
06/25/1991	09:33:59	1.6644	33
06/25/1991	09:33:59	1.6646	33
06/25/1991	09:33:59	1.6648	33
06/25/1991	09:33:59	1.665	33
06/25/1991	09:33:59	1.6648	33
06/25/1991	09:33:59	1.6652	33
06/25/1991	09:34:59	1.665	33
06/25/1991	09:34:59	1.6654	33
06/25/1991	09:34:59	1.6652	33
06/25/1991	09:34:59	1.665	33
06/25/1991	09:34:59	1.6652	33
06/25/1991	09:34:59	1.6656	33
06/25/1991	09:36:00	1.6652	33
06/25/1991	09:36:00	1.665	33
06/25/1991	09:36:00	1.6648	33
06/25/1991	09:36:00	1.665	33
06/25/1991	09:36:00	1.6654	33
06/25/1991	09:36:00	1.665	33
06/25/1991	09:36:59	1.6646	33
06/25/1991	09:36:59	1.665	33
06/25/1991	09:37:59	1.6652	33
06/25/1991	09:37:59	1.6656	33
06/25/1991	09:37:59	1.6654	33
06/25/1991	09:37:59	1.6656	33
06/25/1991	09:39:00	1.6654	33
06/25/1991	09:39:00	1.6652	33
06/25/1991	09:40:00	1.665	33
06/25/1991	09:40:00	1.6648	33
06/25/1991	09:40:00	1.6652	33
06/25/1991	09:40:00	1.6656	33
06/25/1991	09:40:00	1.665	33
06/25/1991	09:40:59	1.6654	33
06/25/1991	09:42:00	1.6656	33
06/25/1991	09:42:00	1.6652	33
06/25/1991	09:42:00	1.6658	33
06/25/1991	09:43:00	1.6656	33
06/25/1991	09:43:00	1.6654	33
06/25/1991	09:43:00	1.6658	33
06/25/1991	09:43:00	1.666	33
06/25/1991	09:43:59	1.6662	33
06/25/1991	09:43:59	1.666	33
06/25/1991	09:43:59	1.6656	33
06/25/1991	09:45:00	1.6658	33
06/25/1991	09:45:00	1.666	33
06/25/1991	09:45:00	1.6658	33
06/25/1991	09:46:00	1.666	33
06/25/1991	09:46:00	1.6662	33
06/25/1991	09:46:59	1.6664	33
06/25/1991	09:46:59	1.666	33
06/25/1991	09:46:59	1.6662	33
06/25/1991	09:48:00	1.6664	33
06/25/1991	09:48:00	1.6662	33
06/25/1991	09:48:00	1.6664	33
06/25/1991	09:48:00	1.666	33
06/25/1991	09:48:00	1.6662	33
06/25/1991	09:49:00	1.666	33
06/25/1991	09:49:59	1.6662	33
06/25/1991	09:49:59	1.6664	33
06/25/1991	09:49:59	1.6666	33
06/25/1991	09:49:59	1.6668	33
06/25/1991	09:50:59	1.6666	33
06/25/1991	09:50:59	1.6664	33
06/25/1991	09:50:59	1.6666	33
06/25/1991	09:50:59	1.6668	33
06/25/1991	09:50:59	1.667	33
06/25/1991	09:52:00	1.6674	33
06/25/1991	09:52:00	1.6672	33
06/25/1991	09:53:00	1.667	33
06/25/1991	09:53:00	1.6666	33
06/25/1991	09:53:59	1.6664	33
06/25/1991	09:53:59	1.6666	33
06/25/1991	09:55:00	1.667	33
06/25/1991	09:55:00	1.6668	33
06/25/1991	09:55:00	1.6666	33
06/25/1991	09:56:00	1.6668	33
06/25/1991	09:56:00	1.6666	33
06/25/1991	09:56:00	1.667	33
06/25/1991	09:56:00	1.6668	33
06/25/1991	09:56:59	1.6672	33
06/25/1991	09:56:59	1.667	33
06/25/1991	09:56:59	1.6674	33
06/25/1991	09:58:00	1.6676	33
06/25/1991	09:58:00	1.6678	33
06/25/1991	09:58:00	1.668	33
06/25/1991	09:58:00	1.6676	33
06/25/1991	09:58:00	1.6674	33
06/25/1991	09:58:00	1.6678	33
06/25/1991	09:58:00	1.6676	33
06/25/1991	09:58:00	1.6678	33
06/25/1991	09:59:00	1.6674	33
06/25/1991	09:59:00	1.6676	33
06/25/1991	09:59:00	1.6678	33
06/25/1991	09:59:59	1.6676	33
06/25/1991	09:59:59	1.6678	33
06/25/1991	09:59:59	1.6676	33
06/25/1991	09:59:59	1.6674	33
06/25/1991	10:01:00	1.6676	33
06/25/1991	10:01:00	1.6678	33
06/25/1991	10:01:00	1.6684	33
06/25/1991	10:02:00	1.668	33
06/25/1991	10:02:00	1.6682	33
06/25/1991	10:02:00	1.668	33
06/25/1991	10:02:00	1.6686	33
06/25/1991	10:02:59	1.6682	33
06/25/1991	10:04:00	1.668	33
06/25/1991	10:04:00	1.6676	33
06/25/1991	10:05:00	1.6674	33
06/25/1991	10:05:00	1.6678	33
06/25/1991	10:05:00	1.6674	33
06/25/1991	10:05:00	1.667	33
06/25/1991	10:05:00	1.6668	33
06/25/1991	10:05:59	1.6666	33
06/25/1991	10:05:59	1.6668	33
06/25/1991	10:06:59	1.6666	33
06/25/1991	10:06:59	1.6662	33
06/25/1991	10:06:59	1.6664	33
06/25/1991	10:08:00	1.666	33
06/25/1991	10:08:00	1.6662	33
06/25/1991	10:08:00	1.6658	33
06/25/1991	10:08:00	1.6656	33
06/25/1991	10:08:00	1.6652	33
06/25/1991	10:09:00	1.6654	33
06/25/1991	10:09:59	1.6652	33
06/25/1991	10:09:59	1.666	33
06/25/1991	10:09:59	1.6658	33
06/25/1991	10:11:00	1.6656	33
06/25/1991	10:12:00	1.6654	33
06/25/1991	10:12:00	1.6652	33
06/25/1991	10:12:00	1.6656	33
06/25/1991	10:12:59	1.6658	33
06/25/1991	10:15:00	1.6654	33
06/25/1991	10:15:00	1.6652	33
06/25/1991	10:15:59	1.6658	33
06/25/1991	10:15:59	1.6654	33
06/25/1991	10:15:59	1.6652	33
06/25/1991	10:15:59	1.6654	33
06/25/1991	10:18:00	1.6658	33
06/25/1991	10:19:59	1.666	33
06/25/1991	10:19:59	1.6658	33
06/25/1991	10:21:00	1.6654	33
06/25/1991	10:21:59	1.6652	33
06/25/1991	10:21:59	1.665	33
06/25/1991	10:21:59	1.6652	33
06/25/1991	10:21:59	1.665	33
06/25/1991	10:22:59	1.6652	33
06/25/1991	10:24:00	1.665	33
06/25/1991	10:24:00	1.6654	33
06/25/1991	10:25:00	1.6658	33
06/25/1991	10:25:00	1.6654	33
06/25/1991	10:25:00	1.6652	33
06/25/1991	10:25:59	1.6648	33
06/25/1991	10:25:59	1.6646	33
06/25/1991	10:25:59	1.6648	33
06/25/1991	10:25:59	1.665	33
06/25/1991	10:25:59	1.6644	33
06/25/1991	10:25:59	1.6646	33
06/25/1991	10:27:00	1.664	33
06/25/1991	10:27:00	1.6636	33
06/25/1991	10:27:00	1.664	33
06/25/1991	10:27:00	1.6646	33
06/25/1991	10:27:00	1.664	33
06/25/1991	10:27:00	1.6638	33
06/25/1991	10:28:00	1.6642	33
06/25/1991	10:28:00	1.664	33
06/25/1991	10:28:00	1.6636	33
06/25/1991	10:28:00	1.6638	33
06/25/1991	10:28:59	1.6636	33
06/25/1991	10:28:59	1.6642	33
06/25/1991	10:30:00	1.664	33
06/25/1991	10:30:00	1.6644	33
06/25/1991	10:31:00	1.6646	33
06/25/1991	10:31:00	1.664	33
06/25/1991	10:31:59	1.6638	33
06/25/1991	10:31:59	1.6636	33
06/25/1991	10:31:59	1.6634	33
06/25/1991	10:33:00	1.6632	33
06/25/1991	10:33:00	1.6634	33
06/25/1991	10:33:00	1.664	33
06/25/1991	10:33:00	1.6642	33
06/25/1991	10:33:00	1.664	33
06/25/1991	10:33:00	1.6644	33
06/25/1991	10:34:00	1.6642	33
06/25/1991	10:34:00	1.664	33
06/25/1991	10:34:00	1.6638	33
06/25/1991	10:34:00	1.6636	33
06/25/1991	10:34:59	1.6638	33
06/25/1991	10:34:59	1.6634	33
06/25/1991	10:34:59	1.664	33
06/25/1991	10:34:59	1.6638	33
06/25/1991	10:34:59	1.664	33
06/25/1991	10:35:59	1.6644	33
06/25/1991	10:35:59	1.664	33
06/25/1991	10:35:59	1.6642	33
06/25/1991	10:35:59	1.6646	33
06/25/1991	10:35:59	1.6648	33
06/25/1991	10:37:00	1.6652	33
06/25/1991	10:37:00	1.6654	33
06/25/1991	10:37:00	1.6656	33
06/25/1991	10:38:00	1.6654	33
06/25/1991	10:38:00	1.6652	33
06/25/1991	10:38:00	1.665	33
06/25/1991	10:38:00	1.6648	33
06/25/1991	10:38:59	1.6646	33
06/25/1991	10:38:59	1.6648	33
06/25/1991	10:38:59	1.6646	33
06/25/1991	10:38:59	1.665	33
06/25/1991	10:40:00	1.6654	33
06/25/1991	10:40:00	1.6656	33
06/25/1991	10:41:00	1.6652	33
06/25/1991	10:41:59	1.665	33
06/25/1991	10:41:59	1.6654	33
06/25/1991	10:43:00	1.6652	33
06/25/1991	10:43:00	1.6654	33
06/25/1991	10:44:00	1.6652	33
06/25/1991	10:44:00	1.665	33
06/25/1991	10:44:59	1.665	33
06/25/1991	10:44:59	1.6646	33
06/25/1991	10:44:59	1.665	33
06/25/1991	10:44:59	1.6648	33
06/25/1991	10:46:00	1.6646	33
06/25/1991	10:47:59	1.6644	33
06/25/1991	10:49:00	1.6642	33
06/25/1991	10:49:00	1.664	33
06/25/1991	10:49:00	1.6638	33
06/25/1991	10:50:00	1.664	33
06/25/1991	10:51:59	1.6646	33
06/25/1991	10:51:59	1.6644	33
06/25/1991	10:51:59	1.6642	33
06/25/1991	10:53:00	1.6648	33
06/25/1991	10:53:00	1.6644	33
06/25/1991	10:53:00	1.6642	33
06/25/1991	10:53:00	1.664	33
06/25/1991	10:54:00	1.6642	33
06/25/1991	10:54:00	1.664	33
06/25/1991	10:54:59	1.6636	33
06/25/1991	10:54:59	1.663	33
06/25/1991	10:54:59	1.6632	33
06/25/1991	10:56:00	1.663	33
06/25/1991	10:56:00	1.6632	33
06/25/1991	10:56:00	1.6634	33
06/25/1991	10:56:00	1.6632	33
06/25/1991	10:56:00	1.6634	33
06/25/1991	10:57:00	1.6636	33
06/25/1991	10:57:00	1.6638	33
06/25/1991	10:57:00	1.6636	33
06/25/1991	10:57:00	1.6634	33
06/25/1991	10:57:59	1.663	33
06/25/1991	10:57:59	1.6628	33
06/25/1991	10:57:59	1.6626	33
06/25/1991	10:57:59	1.6628	33
06/25/1991	10:57:59	1.663	33
06/25/1991	10:59:00	1.6626	33
06/25/1991	10:59:00	1.6628	33
06/25/1991	10:59:00	1.663	33
06/25/1991	10:59:00	1.6626	33
06/25/1991	11:00:00	1.6628	33
06/25/1991	11:00:00	1.6626	33
06/25/1991	11:00:00	1.6628	33
06/25/1991	11:00:00	1.6632	33
06/25/1991	11:00:00	1.6628	33
06/25/1991	11:00:00	1.663	33
06/25/1991	11:00:59	1.6628	33
06/25/1991	11:00:59	1.6626	33
06/25/1991	11:00:59	1.6624	33
06/25/1991	11:00:59	1.6622	33
06/25/1991	11:02:00	1.662	33
06/25/1991	11:02:00	1.6618	33
06/25/1991	11:02:00	1.6616	33
06/25/1991	11:02:00	1.6614	33
06/25/1991	11:02:00	1.6616	33
06/25/1991	11:02:00	1.6618	33
06/25/1991	11:02:00	1.6616	33
06/25/1991	11:02:00	1.6612	33
06/25/1991	11:02:00	1.6614	33
06/25/1991	11:03:00	1.6616	33
06/25/1991	11:03:00	1.6612	33
06/25/1991	11:03:00	1.661	33
06/25/1991	11:03:00	1.6612	33
06/25/1991	11:03:59	1.661	33
06/25/1991	11:03:59	1.6608	33
06/25/1991	11:03:59	1.6606	33
06/25/1991	11:03:59	1.6602	33
06/25/1991	11:03:59	1.6608	33
06/25/1991	11:03:59	1.661	33
06/25/1991	11:04:59	1.6612	33
06/25/1991	11:04:59	1.661	33
06/25/1991	11:04:59	1.6608	33
06/25/1991	11:06:00	1.661	33
06/25/1991	11:06:00	1.6612	33
06/25/1991	11:06:00	1.661	33
06/25/1991	11:06:00	1.6612	33
06/25/1991	11:06:00	1.6606	33
06/25/1991	11:06:59	1.6604	33
06/25/1991	11:06:59	1.6608	33
06/25/1991	11:06:59	1.661	33
06/25/1991	11:06:59	1.6608	33
06/25/1991	11:06:59	1.6604	33
06/25/1991	11:06:59	1.6606	33
06/25/1991	11:07:59	1.661	33
06/25/1991	11:07:59	1.6606	33
06/25/1991	11:07:59	1.6608	33
06/25/1991	11:07:59	1.661	33
06/25/1991	11:07:59	1.6612	33
06/25/1991	11:07:59	1.6608	33
06/25/1991	11:09:00	1.6606	33
06/25/1991	11:10:00	1.6608	33
06/25/1991	11:10:00	1.6606	33
06/25/1991	11:10:59	1.6612	33
06/25/1991	11:10:59	1.6608	33
06/25/1991	11:10:59	1.6606	33
06/25/1991	11:10:59	1.661	33
06/25/1991	11:12:00	1.6608	33
06/25/1991	11:12:00	1.6602	33
06/25/1991	11:12:00	1.66	33
06/25/1991	11:13:00	1.6598	33
06/25/1991	11:13:00	1.6596	33
06/25/1991	11:13:00	1.659	33
06/25/1991	11:13:00	1.6594	33
06/25/1991	11:13:00	1.6592	33
06/25/1991	11:13:00	1.6594	33
06/25/1991	11:13:00	1.6596	33
06/25/1991	11:13:00	1.6592	33
06/25/1991	11:13:59	1.6594	33
06/25/1991	11:13:59	1.6596	33
06/25/1991	11:13:59	1.6598	33
06/25/1991	11:13:59	1.6596	33
06/25/1991	11:13:59	1.6598	33
06/25/1991	11:13:59	1.66	33
06/25/1991	11:15:00	1.6604	33
06/25/1991	11:15:00	1.6602	33
06/25/1991	11:15:00	1.66	33
06/25/1991	11:15:00	1.6598	33
06/25/1991	11:15:00	1.6596	33
06/25/1991	11:15:00	1.6598	33
06/25/1991	11:15:00	1.66	33
06/25/1991	11:15:00	1.6598	33
06/25/1991	11:15:00	1.66	33
06/25/1991	11:16:00	1.6598	33
06/25/1991	11:16:00	1.6596	33
06/25/1991	11:16:00	1.6594	33
06/25/1991	11:16:00	1.66	33
06/25/1991	11:16:59	1.6598	33
06/25/1991	11:16:59	1.6596	33
06/25/1991	11:18:00	1.6598	33
06/25/1991	11:18:00	1.66	33
06/25/1991	11:18:00	1.6604	33
06/25/1991	11:18:00	1.6602	33
06/25/1991	11:18:00	1.6606	33
06/25/1991	11:18:00	1.6608	33
06/25/1991	11:19:00	1.6604	33
06/25/1991	11:19:00	1.6606	33
06/25/1991	11:19:59	1.6608	33
06/25/1991	11:19:59	1.6604	33
06/25/1991	11:19:59	1.6608	33
06/25/1991	11:20:59	1.6606	33
06/25/1991	11:20:59	1.6608	33
06/25/1991	11:22:00	1.6606	33
06/25/1991	11:22:00	1.6608	33
06/25/1991	11:23:00	1.6606	33
06/25/1991	11:23:00	1.6604	33
06/25/1991	11:23:59	1.6606	33
06/25/1991	11:25:00	1.661	33
06/25/1991	11:25:00	1.6614	33
06/25/1991	11:26:00	1.6616	33
06/25/1991	11:26:59	1.6612	33
06/25/1991	11:28:00	1.6614	33
06/25/1991	11:28:00	1.6612	33
06/25/1991	11:29:00	1.6614	33
06/25/1991	11:29:00	1.6616	33
06/25/1991	11:29:00	1.6618	33
06/25/1991	11:29:59	1.662	33
06/25/1991	11:29:59	1.6618	33
06/25/1991	11:31:00	1.662	33
06/25/1991	11:31:00	1.6624	33
06/25/1991	11:32:00	1.6622	33
06/25/1991	11:32:59	1.662	33
06/25/1991	11:32:59	1.6616	33
06/25/1991	11:32:59	1.6618	33
06/25/1991	11:34:00	1.662	33
06/25/1991	11:34:00	1.6618	33
06/25/1991	11:34:00	1.6616	33
06/25/1991	11:34:00	1.6612	33
06/25/1991	11:35:00	1.661	33
06/25/1991	11:35:59	1.6614	33
06/25/1991	11:35:59	1.6612	33
06/25/1991	11:36:59	1.661	33
06/25/1991	11:36:59	1.6608	33
06/25/1991	11:38:00	1.6612	33
06/25/1991	11:38:00	1.661	33
06/25/1991	11:39:00	1.6614	33
06/25/1991	11:39:00	1.6612	33
06/25/1991	11:41:00	1.6608	33
06/25/1991	11:41:00	1.661	33
06/25/1991	11:41:00	1.6604	33
06/25/1991	11:41:00	1.6602	33
06/25/1991	11:42:00	1.6604	33
06/25/1991	11:42:00	1.6602	33
06/25/1991	11:42:00	1.66	33
06/25/1991	11:42:59	1.6602	33
06/25/1991	11:44:00	1.6608	33
06/25/1991	11:45:59	1.6602	33
06/25/1991	11:45:59	1.66	33
06/25/1991	11:47:00	1.6594	33
06/25/1991	11:47:00	1.6598	33
06/25/1991	11:47:00	1.66	33
06/25/1991	11:48:00	1.6596	33
06/25/1991	11:48:59	1.66	33
06/25/1991	11:48:59	1.6602	33
06/25/1991	11:49:59	1.6606	33
06/25/1991	11:49:59	1.6602	33
06/25/1991	11:51:00	1.6606	33
06/25/1991	11:52:59	1.6604	33
06/25/1991	11:52:59	1.6606	33
06/25/1991	11:54:00	1.6602	33
06/25/1991	11:54:00	1.66	33
06/25/1991	11:54:00	1.6596	33
06/25/1991	11:55:00	1.6596	33
06/25/1991	11:55:00	1.6592	33
06/25/1991	11:55:59	1.659	33
06/25/1991	11:55:59	1.6588	33
06/25/1991	11:55:59	1.6592	33
06/25/1991	11:55:59	1.6594	33
06/25/1991	11:55:59	1.6588	33
06/25/1991	11:55:59	1.659	33
06/25/1991	11:55:59	1.6588	33
06/25/1991	11:55:59	1.6586	33
06/25/1991	11:57:00	1.6584	33
06/25/1991	11:57:00	1.6582	33
06/25/1991	11:57:00	1.6584	33
06/25/1991	11:58:00	1.6586	33
06/25/1991	11:58:00	1.6584	33
06/25/1991	11:58:00	1.6586	33
06/25/1991	11:58:00	1.6588	33
06/25/1991	11:58:00	1.6586	33
06/25/1991	11:58:00	1.6584	33
06/25/1991	11:58:00	1.6582	33
06/25/1991	11:58:00	1.6584	33
06/25/1991	11:58:00	1.6582	33
06/25/1991	11:58:00	1.658	33
06/25/1991	11:58:00	1.6582	33
06/25/1991	11:58:59	1.658	33
06/25/1991	11:58:59	1.6582	33
06/25/1991	11:58:59	1.658	33
06/25/1991	11:58:59	1.6578	33
06/25/1991	11:58:59	1.658	33
06/25/1991	12:00:00	1.658	33
06/25/1991	12:00:00	1.6582	33
06/25/1991	12:01:00	1.658	33
06/25/1991	12:01:00	1.6582	33
06/25/1991	12:01:00	1.6584	33
06/25/1991	12:01:00	1.6586	33
06/25/1991	12:01:00	1.6584	33
06/25/1991	12:01:59	1.658	33
06/25/1991	12:01:59	1.6582	33
06/25/1991	12:01:59	1.658	33
06/25/1991	12:01:59	1.6578	33
06/25/1991	12:03:00	1.6576	33
06/25/1991	12:03:00	1.6574	33
06/25/1991	12:03:00	1.6572	33
06/25/1991	12:04:00	1.657	33
06/25/1991	12:04:00	1.6572	33
06/25/1991	12:04:00	1.6574	33
06/25/1991	12:04:59	1.6578	33
06/25/1991	12:04:59	1.6576	33
06/25/1991	12:04:59	1.6578	33
06/25/1991	12:04:59	1.658	33
06/25/1991	12:04:59	1.6582	33
06/25/1991	12:05:59	1.658	33
06/25/1991	12:05:59	1.6578	33
06/25/1991	12:05:59	1.6576	33
06/25/1991	12:05:59	1.6574	33
06/25/1991	12:05:59	1.6572	33
06/25/1991	12:07:00	1.657	33
06/25/1991	12:08:00	1.6574	33
06/25/1991	12:08:00	1.6578	33
06/25/1991	12:08:00	1.6574	33
06/25/1991	12:08:00	1.6578	33
06/25/1991	12:08:00	1.6574	33
06/25/1991	12:08:00	1.6572	33
06/25/1991	12:08:59	1.6574	33
06/25/1991	12:08:59	1.6572	33
06/25/1991	12:08:59	1.6576	33
06/25/1991	12:08:59	1.6574	33
06/25/1991	12:08:59	1.6576	33
06/25/1991	12:08:59	1.6574	33
06/25/1991	12:08:59	1.6572	33
06/25/1991	12:10:00	1.6574	33
06/25/1991	12:10:00	1.6576	33
06/25/1991	12:10:00	1.6574	33
06/25/1991	12:10:00	1.6576	33
06/25/1991	12:11:00	1.658	33
06/25/1991	12:11:59	1.6582	33
06/25/1991	12:11:59	1.6584	33
06/25/1991	12:13:00	1.6586	33
06/25/1991	12:13:00	1.6582	33
06/25/1991	12:13:00	1.6584	33
06/25/1991	12:14:00	1.6586	33
06/25/1991	12:14:00	1.6584	33
06/25/1991	12:14:00	1.6586	33
06/25/1991	12:14:00	1.6582	33
06/25/1991	12:14:59	1.658	33
06/25/1991	12:14:59	1.6582	33
06/25/1991	12:14:59	1.6584	33
06/25/1991	12:14:59	1.6586	33
06/25/1991	12:14:59	1.6584	33
06/25/1991	12:14:59	1.6586	33
06/25/1991	12:16:00	1.6588	33
06/25/1991	12:16:00	1.6586	33
06/25/1991	12:16:00	1.6584	33
06/25/1991	12:17:00	1.6588	33
06/25/1991	12:17:59	1.6586	33
06/25/1991	12:17:59	1.6582	33
06/25/1991	12:19:00	1.6584	33
06/25/1991	12:19:00	1.6582	33
06/25/1991	12:19:00	1.6578	33
06/25/1991	12:19:00	1.658	33
06/25/1991	12:20:00	1.6578	33
06/25/1991	12:20:59	1.658	33
06/25/1991	12:20:59	1.6578	33
06/25/1991	12:20:59	1.6576	33
06/25/1991	12:20:59	1.6574	33
06/25/1991	12:20:59	1.6572	33
06/25/1991	12:21:59	1.6574	33
06/25/1991	12:21:59	1.6576	33
06/25/1991	12:21:59	1.6578	33
06/25/1991	12:21:59	1.6574	33
06/25/1991	12:21:59	1.6572	33
06/25/1991	12:21:59	1.657	33
06/25/1991	12:21:59	1.6568	33
06/25/1991	12:23:00	1.6566	33
06/25/1991	12:23:00	1.6568	33
06/25/1991	12:23:00	1.657	33
06/25/1991	12:24:00	1.6572	33
06/25/1991	12:24:00	1.657	33
06/25/1991	12:24:59	1.6568	33
06/25/1991	12:24:59	1.6566	33
06/25/1991	12:26:00	1.6568	33
06/25/1991	12:26:00	1.657	33
06/25/1991	12:26:00	1.6568	33
06/25/1991	12:27:00	1.6566	33
06/25/1991	12:27:00	1.6564	33
06/25/1991	12:27:59	1.6562	33
06/25/1991	12:27:59	1.656	33
06/25/1991	12:27:59	1.6562	33
06/25/1991	12:29:00	1.656	33
06/25/1991	12:29:00	1.6558	33
06/25/1991	12:29:00	1.656	33
06/25/1991	12:30:00	1.6558	33
06/25/1991	12:30:00	1.656	33
06/25/1991	12:30:59	1.6558	33
06/25/1991	12:30:59	1.656	33
06/25/1991	12:30:59	1.6562	33
06/25/1991	12:30:59	1.6558	33
06/25/1991	12:32:00	1.656	33
06/25/1991	12:32:00	1.6562	33
06/25/1991	12:32:00	1.656	33
06/25/1991	12:32:00	1.6558	33
06/25/1991	12:32:00	1.656	33
06/25/1991	12:33:00	1.6562	33
06/25/1991	12:33:00	1.6564	33
06/25/1991	12:33:00	1.656	33
06/25/1991	12:33:00	1.6562	33
06/25/1991	12:33:59	1.656	33
06/25/1991	12:33:59	1.6558	33
06/25/1991	12:33:59	1.656	33
06/25/1991	12:34:59	1.6562	33
06/25/1991	12:34:59	1.6564	33
06/25/1991	12:34:59	1.6562	33
06/25/1991	12:34:59	1.656	33
06/25/1991	12:34:59	1.6564	33
06/25/1991	12:34:59	1.6566	33
06/25/1991	12:36:00	1.657	33
06/25/1991	12:36:00	1.6574	33
06/25/1991	12:36:59	1.658	33
06/25/1991	12:36:59	1.6582	33
06/25/1991	12:36:59	1.6584	33
06/25/1991	12:36:59	1.658	33
06/25/1991	12:37:59	1.6578	33
06/25/1991	12:37:59	1.6576	33
06/25/1991	12:37:59	1.6578	33
06/25/1991	12:37:59	1.6576	33
06/25/1991	12:37:59	1.6578	33
06/25/1991	12:37:59	1.6576	33
06/25/1991	12:37:59	1.6574	33
06/25/1991	12:39:00	1.6574	33
06/25/1991	12:40:00	1.6576	33
06/25/1991	12:40:59	1.6574	33
06/25/1991	12:42:00	1.6578	33
06/25/1991	12:42:00	1.6574	33
06/25/1991	12:43:00	1.6572	33
06/25/1991	12:43:00	1.657	33
06/25/1991	12:43:00	1.6568	33
06/25/1991	12:45:00	1.657	33
06/25/1991	12:45:00	1.6572	33
06/25/1991	12:45:00	1.6574	33
06/25/1991	12:46:00	1.6576	33
06/25/1991	12:46:00	1.6572	33
06/25/1991	12:46:59	1.6568	33
06/25/1991	12:46:59	1.6572	33
06/25/1991	12:48:00	1.6574	33
06/25/1991	12:50:59	1.657	33
06/25/1991	12:50:59	1.657	33
06/25/1991	12:53:00	1.6574	33
06/25/1991	12:53:59	1.6578	33
06/25/1991	12:55:00	1.6582	33
06/25/1991	12:56:00	1.658	33
06/25/1991	12:56:00	1.6584	33
06/25/1991	12:56:59	1.658	33
06/25/1991	12:56:59	1.6584	33
06/25/1991	12:56:59	1.658	33
06/25/1991	12:56:59	1.6582	33
06/25/1991	12:56:59	1.658	33
06/25/1991	12:58:00	1.6584	33
06/25/1991	12:58:00	1.6582	33
06/25/1991	12:58:00	1.658	33
06/25/1991	12:59:00	1.6582	33
06/25/1991	12:59:59	1.658	33
06/25/1991	12:59:59	1.6582	33
06/25/1991	13:01:00	1.6584	33
06/25/1991	13:02:59	1.6586	33
06/25/1991	13:02:59	1.6588	33
06/25/1991	13:04:00	1.6584	33
06/25/1991	13:04:00	1.6586	33
06/25/1991	13:04:00	1.6584	33
06/25/1991	13:05:59	1.658	33
06/25/1991	13:05:59	1.6584	33
06/25/1991	13:06:59	1.658	33
06/25/1991	13:06:59	1.6578	33
06/25/1991	13:06:59	1.658	33
06/25/1991	13:06:59	1.6584	33
06/25/1991	13:06:59	1.6582	33
06/25/1991	13:08:00	1.6584	33
06/25/1991	13:09:00	1.6582	33
06/25/1991	13:09:59	1.658	33
06/25/1991	13:11:00	1.6578	33
06/25/1991	13:11:00	1.658	33
06/25/1991	13:12:59	1.6578	33
06/25/1991	13:14:00	1.658	33
06/25/1991	13:14:00	1.6578	33
06/25/1991	13:15:00	1.6576	33
06/25/1991	13:15:00	1.6578	33
06/25/1991	13:15:00	1.658	33
06/25/1991	13:15:00	1.6578	33
06/25/1991	13:15:59	1.6582	33
06/25/1991	13:18:59	1.658	33
06/25/1991	13:18:59	1.6582	33
06/25/1991	13:18:59	1.6584	33
06/25/1991	13:18:59	1.6588	33
06/25/1991	13:19:59	1.659	33
06/25/1991	13:21:00	1.6588	33
06/25/1991	13:24:00	1.659	33
06/25/1991	13:24:00	1.6588	33
06/25/1991	13:25:00	1.659	33
06/25/1991	13:27:00	1.6588	33
06/25/1991	13:27:00	1.6586	33
06/25/1991	13:28:00	1.6588	33
06/25/1991	13:28:00	1.6584	33
06/25/1991	13:28:00	1.6588	33
06/25/1991	13:28:59	1.6586	33
06/25/1991	13:30:00	1.6584	33
06/25/1991	13:31:00	1.6586	33
06/25/1991	13:31:00	1.6588	33
06/25/1991	13:33:00	1.659	33
06/25/1991	13:33:00	1.6592	33
06/25/1991	13:34:00	1.6594	33
06/25/1991	13:34:00	1.6596	33
06/25/1991	13:34:59	1.6598	33
06/25/1991	13:34:59	1.6596	33
06/25/1991	13:35:59	1.6598	33
06/25/1991	13:35:59	1.66	33
06/25/1991	13:37:00	1.6598	33
06/25/1991	13:37:00	1.6594	33
06/25/1991	13:37:00	1.6596	33
06/25/1991	13:37:00	1.6598	33
06/25/1991	13:38:00	1.6594	33
06/25/1991	13:38:00	1.6596	33
06/25/1991	13:38:59	1.6594	33
06/25/1991	13:40:00	1.6592	33
06/25/1991	13:41:00	1.6594	33
06/25/1991	13:41:59	1.6596	33
06/25/1991	13:41:59	1.6598	33
06/25/1991	13:43:00	1.6596	33
06/25/1991	13:43:00	1.6594	33
06/25/1991	13:44:00	1.6592	33
06/25/1991	13:44:00	1.6596	33
06/25/1991	13:44:00	1.6594	33
06/25/1991	13:44:00	1.6592	33
06/25/1991	13:44:59	1.6596	33
06/25/1991	13:44:59	1.6594	33
06/25/1991	13:46:00	1.6592	33
06/25/1991	13:47:00	1.659	33
06/25/1991	13:47:00	1.6592	33
06/25/1991	13:47:59	1.6594	33
06/25/1991	13:47:59	1.6596	33
06/25/1991	13:49:00	1.6592	33
06/25/1991	13:49:00	1.6594	33
06/25/1991	13:49:00	1.6592	33
06/25/1991	13:50:00	1.6594	33
06/25/1991	13:50:00	1.6592	33
06/25/1991	13:50:00	1.6594	33
06/25/1991	13:50:59	1.6596	33
06/25/1991	13:53:00	1.6594	33
06/25/1991	13:54:00	1.6598	33
06/25/1991	13:54:00	1.6596	33
06/25/1991	13:54:59	1.6594	33
06/25/1991	13:56:00	1.6592	33
06/25/1991	13:57:00	1.659	33
06/25/1991	13:57:00	1.6592	33
06/25/1991	13:57:59	1.659	33
06/25/1991	13:57:59	1.6592	33
06/25/1991	13:57:59	1.6594	33
06/25/1991	13:57:59	1.6592	33
06/25/1991	13:59:00	1.659	33
06/25/1991	13:59:00	1.6592	33
06/25/1991	13:59:00	1.6594	33
06/25/1991	13:59:00	1.6592	33
06/25/1991	13:59:00	1.6588	33
06/25/1991	13:59:00	1.6586	33
06/25/1991	14:00:00	1.6588	33
06/25/1991	14:00:00	1.659	49
06/26/1991	07:19:59	1.672	41
06/26/1991	07:19:59	1.6722	33
06/26/1991	07:19:59	1.672	33
06/26/1991	07:19:59	1.6722	33
06/26/1991	07:21:00	1.672	33
06/26/1991	07:21:00	1.6724	33
06/26/1991	07:21:00	1.6722	33
06/26/1991	07:21:00	1.6726	33
06/26/1991	07:21:00	1.6724	33
06/26/1991	07:21:00	1.6722	33
06/26/1991	07:21:59	1.6724	33
06/26/1991	07:21:59	1.6726	33
06/26/1991	07:21:59	1.6724	33
06/26/1991	07:21:59	1.6722	33
06/26/1991	07:21:59	1.672	33
06/26/1991	07:21:59	1.6718	33
06/26/1991	07:22:59	1.672	33
06/26/1991	07:22:59	1.6722	33
06/26/1991	07:22:59	1.672	33
06/26/1991	07:22:59	1.6718	33
06/26/1991	07:22:59	1.672	33
06/26/1991	07:22:59	1.6722	33
06/26/1991	07:24:00	1.6726	33
06/26/1991	07:24:00	1.6724	33
06/26/1991	07:24:00	1.6722	33
06/26/1991	07:24:00	1.672	33
06/26/1991	07:24:00	1.6722	33
06/26/1991	07:24:00	1.672	33
06/26/1991	07:25:00	1.6724	33
06/26/1991	07:25:00	1.6722	33
06/26/1991	07:25:00	1.6724	33
06/26/1991	07:25:00	1.6722	33
06/26/1991	07:25:00	1.672	33
06/26/1991	07:25:00	1.6722	33
06/26/1991	07:25:00	1.672	33
06/26/1991	07:25:59	1.6718	33
06/26/1991	07:25:59	1.6716	33
06/26/1991	07:25:59	1.672	33
06/26/1991	07:25:59	1.6722	33
06/26/1991	07:25:59	1.6724	33
06/26/1991	07:25:59	1.6722	33
06/26/1991	07:27:00	1.672	33
06/26/1991	07:27:00	1.6722	33
06/26/1991	07:27:00	1.672	33
06/26/1991	07:27:00	1.6724	33
06/26/1991	07:28:00	1.6722	33
06/26/1991	07:28:00	1.6724	33
06/26/1991	07:28:00	1.6726	33
06/26/1991	07:28:00	1.6728	33
06/26/1991	07:28:00	1.6732	33
06/26/1991	07:28:00	1.6738	33
06/26/1991	07:28:00	1.6736	33
06/26/1991	07:28:00	1.674	33
06/26/1991	07:28:59	1.674	33
06/26/1991	07:28:59	1.675	33
06/26/1991	07:28:59	1.6744	33
06/26/1991	07:28:59	1.6744	33
06/26/1991	07:28:59	1.6748	33
06/26/1991	07:28:59	1.675	33
06/26/1991	07:28:59	1.674	33
06/26/1991	07:30:00	1.6748	33
06/26/1991	07:30:00	1.6744	33
06/26/1991	07:30:00	1.678	33
06/26/1991	07:30:00	1.679	33
06/26/1991	07:30:00	1.68	33
06/26/1991	07:30:00	1.675	33
06/26/1991	07:30:00	1.6798	33
06/26/1991	07:31:00	1.679	33
06/26/1991	07:31:00	1.68	33
06/26/1991	07:31:00	1.679	33
06/26/1991	07:31:00	1.68	33
06/26/1991	07:31:00	1.681	33
06/26/1991	07:31:00	1.6808	33
06/26/1991	07:31:00	1.681	33
06/26/1991	07:31:59	1.682	33
06/26/1991	07:31:59	1.6816	33
06/26/1991	07:31:59	1.681	33
06/26/1991	07:33:00	1.68	33
06/26/1991	07:33:00	1.681	33
06/26/1991	07:33:00	1.6806	33
06/26/1991	07:33:00	1.6816	33
06/26/1991	07:33:00	1.681	33
06/26/1991	07:33:00	1.68	33
06/26/1991	07:33:00	1.681	33
06/26/1991	07:33:00	1.6812	33
06/26/1991	07:33:00	1.6804	33
06/26/1991	07:34:00	1.6814	33
06/26/1991	07:34:00	1.6816	33
06/26/1991	07:34:00	1.6814	33
06/26/1991	07:34:00	1.681	33
06/26/1991	07:34:00	1.6808	33
06/26/1991	07:34:00	1.6804	33
06/26/1991	07:34:00	1.6806	33
06/26/1991	07:34:00	1.68	33
06/26/1991	07:34:00	1.681	33
06/26/1991	07:34:59	1.6814	33
06/26/1991	07:34:59	1.681	33
06/26/1991	07:34:59	1.6812	33
06/26/1991	07:34:59	1.6808	33
06/26/1991	07:34:59	1.681	33
06/26/1991	07:34:59	1.6812	33
06/26/1991	07:34:59	1.6818	33
06/26/1991	07:34:59	1.682	33
06/26/1991	07:34:59	1.6816	33
06/26/1991	07:35:59	1.6812	33
06/26/1991	07:35:59	1.681	33
06/26/1991	07:35:59	1.6806	33
06/26/1991	07:35:59	1.681	33
06/26/1991	07:35:59	1.6808	33
06/26/1991	07:35:59	1.68	33
06/26/1991	07:35:59	1.6812	33
06/26/1991	07:37:00	1.6792	33
06/26/1991	07:37:00	1.6796	33
06/26/1991	07:37:00	1.68	33
06/26/1991	07:37:00	1.6796	33
06/26/1991	07:37:00	1.6792	33
06/26/1991	07:38:00	1.6794	33
06/26/1991	07:38:00	1.6792	33
06/26/1991	07:38:00	1.679	33
06/26/1991	07:38:00	1.6788	33
06/26/1991	07:38:00	1.6786	33
06/26/1991	07:38:00	1.679	33
06/26/1991	07:38:00	1.6786	33
06/26/1991	07:38:00	1.679	33
06/26/1991	07:38:00	1.6788	33
06/26/1991	07:38:59	1.6786	33
06/26/1991	07:38:59	1.6784	33
06/26/1991	07:38:59	1.678	33
06/26/1991	07:38:59	1.6776	33
06/26/1991	07:38:59	1.6782	33
06/26/1991	07:38:59	1.678	33
06/26/1991	07:38:59	1.6776	33
06/26/1991	07:38:59	1.6778	33
06/26/1991	07:38:59	1.678	33
06/26/1991	07:38:59	1.6784	33
06/26/1991	07:38:59	1.678	33
06/26/1991	07:40:00	1.6782	33
06/26/1991	07:40:00	1.678	33
06/26/1991	07:40:00	1.6778	33
06/26/1991	07:40:00	1.6776	33
06/26/1991	07:40:00	1.678	33
06/26/1991	07:40:00	1.677	33
06/26/1991	07:40:00	1.6774	33
06/26/1991	07:40:00	1.677	33
06/26/1991	07:41:00	1.6776	33
06/26/1991	07:41:00	1.6774	33
06/26/1991	07:41:00	1.6776	33
06/26/1991	07:41:00	1.6778	33
06/26/1991	07:41:59	1.678	33
06/26/1991	07:41:59	1.677	33
06/26/1991	07:41:59	1.6768	33
06/26/1991	07:41:59	1.6766	33
06/26/1991	07:41:59	1.6764	33
06/26/1991	07:43:00	1.6766	33
06/26/1991	07:43:00	1.6768	33
06/26/1991	07:43:00	1.677	33
06/26/1991	07:43:00	1.6772	33
06/26/1991	07:44:00	1.6778	33
06/26/1991	07:44:00	1.6784	33
06/26/1991	07:44:59	1.6786	33
06/26/1991	07:44:59	1.6788	33
06/26/1991	07:44:59	1.6786	33
06/26/1991	07:44:59	1.6784	33
06/26/1991	07:44:59	1.6786	33
06/26/1991	07:46:00	1.679	33
06/26/1991	07:46:00	1.6788	33
06/26/1991	07:46:00	1.679	33
06/26/1991	07:46:00	1.6788	33
06/26/1991	07:46:00	1.679	33
06/26/1991	07:46:00	1.6794	33
06/26/1991	07:47:00	1.679	33
06/26/1991	07:47:00	1.6794	33
06/26/1991	07:47:00	1.6798	33
06/26/1991	07:47:00	1.6794	33
06/26/1991	07:47:00	1.6796	33
06/26/1991	07:47:00	1.68	33
06/26/1991	07:47:00	1.6798	33
06/26/1991	07:47:59	1.68	33
06/26/1991	07:47:59	1.6798	33
06/26/1991	07:47:59	1.68	33
06/26/1991	07:47:59	1.6798	33
06/26/1991	07:47:59	1.6796	33
06/26/1991	07:49:00	1.6792	33
06/26/1991	07:49:00	1.6798	33
06/26/1991	07:49:00	1.6796	33
06/26/1991	07:49:00	1.6794	33
06/26/1991	07:49:00	1.6792	33
06/26/1991	07:50:00	1.679	33
06/26/1991	07:50:00	1.6792	33
06/26/1991	07:50:59	1.6794	33
06/26/1991	07:50:59	1.6792	33
06/26/1991	07:50:59	1.6794	33
06/26/1991	07:51:59	1.6796	33
06/26/1991	07:51:59	1.6794	33
06/26/1991	07:51:59	1.6792	33
06/26/1991	07:51:59	1.679	33
06/26/1991	07:51:59	1.6792	33
06/26/1991	07:53:00	1.679	33
06/26/1991	07:53:00	1.6792	33
06/26/1991	07:53:00	1.679	33
06/26/1991	07:53:00	1.6792	33
06/26/1991	07:53:00	1.6794	33
06/26/1991	07:53:00	1.6796	33
06/26/1991	07:53:00	1.6798	33
06/26/1991	07:53:00	1.6792	33
06/26/1991	07:54:00	1.679	33
06/26/1991	07:54:00	1.6792	33
06/26/1991	07:54:00	1.6788	33
06/26/1991	07:54:00	1.679	33
06/26/1991	07:54:00	1.6792	33
06/26/1991	07:54:59	1.6794	33
06/26/1991	07:54:59	1.6798	33
06/26/1991	07:54:59	1.6796	33
06/26/1991	07:54:59	1.6798	33
06/26/1991	07:54:59	1.68	33
06/26/1991	07:56:00	1.68	33
06/26/1991	07:56:00	1.6802	33
06/26/1991	07:56:00	1.6804	33
06/26/1991	07:56:00	1.6802	33
06/26/1991	07:56:00	1.6806	33
06/26/1991	07:57:00	1.6808	33
06/26/1991	07:57:00	1.681	33
06/26/1991	07:57:59	1.6802	33
06/26/1991	07:57:59	1.6804	33
06/26/1991	07:57:59	1.6806	33
06/26/1991	07:57:59	1.681	33
06/26/1991	07:57:59	1.6808	33
06/26/1991	07:57:59	1.681	33
06/26/1991	07:59:00	1.6814	33
06/26/1991	07:59:00	1.6816	33
06/26/1991	07:59:00	1.6812	33
06/26/1991	07:59:00	1.6816	33
06/26/1991	07:59:00	1.682	33
06/26/1991	07:59:00	1.6818	33
06/26/1991	07:59:00	1.682	33
06/26/1991	08:00:00	1.6824	33
06/26/1991	08:00:00	1.683	33
06/26/1991	08:00:00	1.6828	33
06/26/1991	08:00:00	1.6822	33
06/26/1991	08:00:00	1.682	33
06/26/1991	08:00:00	1.6826	33
06/26/1991	08:00:00	1.6828	33
06/26/1991	08:00:59	1.683	33
06/26/1991	08:00:59	1.6826	33
06/26/1991	08:00:59	1.6828	33
06/26/1991	08:00:59	1.6824	33
06/26/1991	08:02:00	1.6828	33
06/26/1991	08:02:00	1.683	33
06/26/1991	08:02:00	1.6828	33
06/26/1991	08:02:00	1.6826	33
06/26/1991	08:02:00	1.6822	33
06/26/1991	08:02:00	1.682	33
06/26/1991	08:02:00	1.6822	33
06/26/1991	08:03:00	1.682	33
06/26/1991	08:03:00	1.6816	33
06/26/1991	08:03:00	1.6818	33
06/26/1991	08:03:00	1.682	33
06/26/1991	08:03:59	1.6822	33
06/26/1991	08:03:59	1.682	33
06/26/1991	08:03:59	1.6818	33
06/26/1991	08:03:59	1.6812	33
06/26/1991	08:03:59	1.6814	33
06/26/1991	08:03:59	1.6816	33
06/26/1991	08:06:00	1.6814	33
06/26/1991	08:06:00	1.6818	33
06/26/1991	08:06:00	1.682	33
06/26/1991	08:06:00	1.6814	33
06/26/1991	08:06:00	1.6812	33
06/26/1991	08:06:59	1.681	33
06/26/1991	08:06:59	1.6806	33
06/26/1991	08:06:59	1.681	33
06/26/1991	08:06:59	1.6812	33
06/26/1991	08:06:59	1.681	33
06/26/1991	08:07:59	1.6812	33
06/26/1991	08:07:59	1.681	33
06/26/1991	08:07:59	1.6812	33
06/26/1991	08:07:59	1.681	33
06/26/1991	08:09:00	1.6812	33
06/26/1991	08:10:00	1.6814	33
06/26/1991	08:10:00	1.6812	33
06/26/1991	08:10:00	1.681	33
06/26/1991	08:10:00	1.6812	33
06/26/1991	08:10:00	1.681	33
06/26/1991	08:10:00	1.6808	33
06/26/1991	08:10:00	1.681	33
06/26/1991	08:10:59	1.6812	33
06/26/1991	08:10:59	1.681	33
06/26/1991	08:10:59	1.6804	33
06/26/1991	08:12:00	1.6802	33
06/26/1991	08:12:00	1.68	33
06/26/1991	08:13:00	1.6792	33
06/26/1991	08:13:00	1.6794	33
06/26/1991	08:13:00	1.6796	33
06/26/1991	08:13:00	1.6798	33
06/26/1991	08:13:59	1.6794	33
06/26/1991	08:13:59	1.6796	33
06/26/1991	08:13:59	1.6802	33
06/26/1991	08:13:59	1.6804	33
06/26/1991	08:13:59	1.68	33
06/26/1991	08:15:00	1.681	33
06/26/1991	08:15:00	1.6806	33
06/26/1991	08:15:00	1.681	33
06/26/1991	08:16:00	1.6808	33
06/26/1991	08:16:59	1.6814	33
06/26/1991	08:16:59	1.6818	33
06/26/1991	08:16:59	1.682	33
06/26/1991	08:16:59	1.6816	33
06/26/1991	08:16:59	1.6822	33
06/26/1991	08:18:00	1.6824	33
06/26/1991	08:18:00	1.6826	33
06/26/1991	08:18:00	1.6822	33
06/26/1991	08:18:00	1.6818	33
06/26/1991	08:19:00	1.6816	33
06/26/1991	08:19:00	1.6812	33
06/26/1991	08:19:00	1.6814	33
06/26/1991	08:19:00	1.681	33
06/26/1991	08:19:59	1.6816	33
06/26/1991	08:19:59	1.682	33
06/26/1991	08:19:59	1.6824	33
06/26/1991	08:20:59	1.682	33
06/26/1991	08:20:59	1.6816	33
06/26/1991	08:20:59	1.6818	33
06/26/1991	08:22:00	1.6814	33
06/26/1991	08:22:00	1.6812	33
06/26/1991	08:22:00	1.6818	33
06/26/1991	08:22:00	1.682	33
06/26/1991	08:22:00	1.6818	33
06/26/1991	08:22:00	1.682	33
06/26/1991	08:23:00	1.6822	33
06/26/1991	08:23:00	1.6824	33
06/26/1991	08:23:00	1.6826	33
06/26/1991	08:23:00	1.6828	33
06/26/1991	08:23:00	1.683	33
06/26/1991	08:23:00	1.6832	33
06/26/1991	08:23:00	1.6834	33
06/26/1991	08:23:00	1.6832	33
06/26/1991	08:23:00	1.6834	33
06/26/1991	08:23:00	1.683	33
06/26/1991	08:23:59	1.6826	33
06/26/1991	08:23:59	1.6824	33
06/26/1991	08:23:59	1.6822	33
06/26/1991	08:23:59	1.682	33
06/26/1991	08:25:00	1.6822	33
06/26/1991	08:25:00	1.682	33
06/26/1991	08:25:00	1.6818	33
06/26/1991	08:25:00	1.6816	33
06/26/1991	08:25:00	1.6814	33
06/26/1991	08:25:00	1.6816	33
06/26/1991	08:25:00	1.6824	33
06/26/1991	08:26:00	1.6814	33
06/26/1991	08:26:00	1.6816	33
06/26/1991	08:26:00	1.6818	33
06/26/1991	08:26:00	1.682	33
06/26/1991	08:26:00	1.6822	33
06/26/1991	08:26:59	1.6816	33
06/26/1991	08:26:59	1.6818	33
06/26/1991	08:26:59	1.682	33
06/26/1991	08:26:59	1.6824	33
06/26/1991	08:28:00	1.6826	33
06/26/1991	08:29:00	1.6828	33
06/26/1991	08:29:00	1.683	33
06/26/1991	08:29:59	1.6826	33
06/26/1991	08:29:59	1.6822	33
06/26/1991	08:29:59	1.6824	33
06/26/1991	08:31:00	1.6822	33
06/26/1991	08:31:00	1.6816	33
06/26/1991	08:31:00	1.6818	33
06/26/1991	08:32:00	1.6816	33
06/26/1991	08:32:00	1.6812	33
06/26/1991	08:32:00	1.6814	33
06/26/1991	08:32:00	1.6812	33
06/26/1991	08:32:59	1.681	33
06/26/1991	08:32:59	1.6814	33
06/26/1991	08:32:59	1.6818	33
06/26/1991	08:32:59	1.6816	33
06/26/1991	08:35:00	1.682	33
06/26/1991	08:35:00	1.6818	33
06/26/1991	08:35:00	1.6816	33
06/26/1991	08:35:59	1.6814	33
06/26/1991	08:35:59	1.6812	33
06/26/1991	08:35:59	1.681	33
06/26/1991	08:36:59	1.6808	33
06/26/1991	08:36:59	1.6806	33
06/26/1991	08:36:59	1.681	33
06/26/1991	08:36:59	1.6808	33
06/26/1991	08:36:59	1.6806	33
06/26/1991	08:36:59	1.681	33
06/26/1991	08:38:00	1.6808	33
06/26/1991	08:38:00	1.6812	33
06/26/1991	08:38:00	1.6814	33
06/26/1991	08:38:00	1.6818	33
06/26/1991	08:39:00	1.6822	33
06/26/1991	08:39:00	1.6816	33
06/26/1991	08:39:00	1.6818	33
06/26/1991	08:39:00	1.6818	33
06/26/1991	08:39:59	1.6816	33
06/26/1991	08:39:59	1.682	33
06/26/1991	08:41:00	1.6824	33
06/26/1991	08:41:00	1.682	33
06/26/1991	08:41:00	1.6818	33
06/26/1991	08:42:00	1.6816	33
06/26/1991	08:42:00	1.6814	33
06/26/1991	08:42:59	1.682	33
06/26/1991	08:42:59	1.6816	33
06/26/1991	08:42:59	1.6818	33
06/26/1991	08:42:59	1.6816	33
06/26/1991	08:44:00	1.6818	33
06/26/1991	08:44:00	1.6816	33
06/26/1991	08:45:00	1.6818	33
06/26/1991	08:45:59	1.6814	33
06/26/1991	08:47:00	1.6812	33
06/26/1991	08:47:00	1.6814	33
06/26/1991	08:48:00	1.6812	33
06/26/1991	08:48:00	1.681	33
06/26/1991	08:48:00	1.6808	33
06/26/1991	08:48:00	1.6806	33
06/26/1991	08:48:59	1.6808	33
06/26/1991	08:48:59	1.6806	33
06/26/1991	08:49:59	1.6812	33
06/26/1991	08:49:59	1.6814	33
06/26/1991	08:51:00	1.6816	33
06/26/1991	08:51:00	1.6818	33
06/26/1991	08:51:59	1.6816	33
06/26/1991	08:52:59	1.6814	33
06/26/1991	08:52:59	1.6816	33
06/26/1991	08:54:00	1.6814	33
06/26/1991	08:55:00	1.6816	33
06/26/1991	08:55:00	1.682	33
06/26/1991	08:55:59	1.6818	33
06/26/1991	08:55:59	1.6816	33
06/26/1991	08:57:00	1.6814	33
06/26/1991	08:57:00	1.6816	33
06/26/1991	08:57:00	1.6812	33
06/26/1991	08:58:00	1.6808	33
06/26/1991	08:58:00	1.681	33
06/26/1991	08:58:59	1.6812	33
06/26/1991	08:58:59	1.681	33
06/26/1991	08:58:59	1.6816	33
06/26/1991	08:58:59	1.6818	33
06/26/1991	09:00:00	1.682	33
06/26/1991	09:00:00	1.6816	33
06/26/1991	09:00:00	1.682	33
06/26/1991	09:03:00	1.6818	33
06/26/1991	09:03:00	1.682	33
06/26/1991	09:03:00	1.6822	33
06/26/1991	09:03:00	1.6818	33
06/26/1991	09:03:00	1.6816	33
06/26/1991	09:04:00	1.6814	33
06/26/1991	09:04:00	1.6818	33
06/26/1991	09:04:59	1.6816	33
06/26/1991	09:04:59	1.681	33
06/26/1991	09:05:59	1.6812	33
06/26/1991	09:07:00	1.6814	33
06/26/1991	09:07:00	1.6818	33
06/26/1991	09:07:00	1.682	33
06/26/1991	09:07:00	1.6822	33
06/26/1991	09:07:00	1.6824	33
06/26/1991	09:07:00	1.6826	33
06/26/1991	09:07:00	1.6824	33
06/26/1991	09:08:00	1.6826	33
06/26/1991	09:08:00	1.6824	33
06/26/1991	09:08:00	1.6822	33
06/26/1991	09:08:00	1.682	33
06/26/1991	09:08:59	1.6822	33
06/26/1991	09:08:59	1.6824	33
06/26/1991	09:08:59	1.6822	33
06/26/1991	09:08:59	1.682	33
06/26/1991	09:08:59	1.6822	33
06/26/1991	09:08:59	1.682	33
06/26/1991	09:11:00	1.6816	33
06/26/1991	09:11:00	1.6812	33
06/26/1991	09:11:59	1.6816	33
06/26/1991	09:14:00	1.6814	33
06/26/1991	09:14:00	1.6812	33
06/26/1991	09:14:59	1.6818	33
06/26/1991	09:16:00	1.682	33
06/26/1991	09:17:00	1.6822	33
06/26/1991	09:17:00	1.6824	33
06/26/1991	09:17:00	1.6816	33
06/26/1991	09:17:59	1.6818	33
06/26/1991	09:19:00	1.682	33
06/26/1991	09:20:00	1.6818	33
06/26/1991	09:20:59	1.6822	33
06/26/1991	09:21:59	1.6824	33
06/26/1991	09:21:59	1.6822	33
06/26/1991	09:21:59	1.6824	33
06/26/1991	09:21:59	1.6826	33
06/26/1991	09:24:00	1.6824	33
06/26/1991	09:24:00	1.6826	33
06/26/1991	09:24:00	1.6828	33
06/26/1991	09:24:00	1.683	33
06/26/1991	09:24:00	1.6832	33
06/26/1991	09:24:59	1.6828	33
06/26/1991	09:24:59	1.683	33
06/26/1991	09:24:59	1.6826	33
06/26/1991	09:24:59	1.6824	33
06/26/1991	09:24:59	1.6822	33
06/26/1991	09:26:00	1.6818	33
06/26/1991	09:26:00	1.682	33
06/26/1991	09:27:00	1.6816	33
06/26/1991	09:27:00	1.682	33
06/26/1991	09:27:00	1.6822	33
06/26/1991	09:27:59	1.682	33
06/26/1991	09:27:59	1.6822	33
06/26/1991	09:29:00	1.6824	33
06/26/1991	09:29:00	1.6826	33
06/26/1991	09:30:00	1.6828	33
06/26/1991	09:30:00	1.6826	33
06/26/1991	09:30:00	1.6822	33
06/26/1991	09:30:00	1.6824	33
06/26/1991	09:30:00	1.6822	33
06/26/1991	09:30:59	1.682	33
06/26/1991	09:30:59	1.6822	33
06/26/1991	09:30:59	1.682	33
06/26/1991	09:32:00	1.6824	33
06/26/1991	09:32:00	1.6826	33
06/26/1991	09:32:00	1.6828	33
06/26/1991	09:32:00	1.683	33
06/26/1991	09:33:00	1.6826	33
06/26/1991	09:33:00	1.6828	33
06/26/1991	09:33:00	1.683	33
06/26/1991	09:33:00	1.6832	33
06/26/1991	09:33:00	1.6834	33
06/26/1991	09:33:59	1.683	33
06/26/1991	09:33:59	1.6828	33
06/26/1991	09:33:59	1.6826	33
06/26/1991	09:34:59	1.6824	33
06/26/1991	09:36:00	1.6826	33
06/26/1991	09:36:59	1.6828	33
06/26/1991	09:36:59	1.6826	33
06/26/1991	09:36:59	1.6824	33
06/26/1991	09:36:59	1.6822	33
06/26/1991	09:36:59	1.6824	33
06/26/1991	09:36:59	1.6826	33
06/26/1991	09:36:59	1.6824	33
06/26/1991	09:36:59	1.6822	33
06/26/1991	09:37:59	1.6826	33
06/26/1991	09:37:59	1.683	33
06/26/1991	09:37:59	1.6826	33
06/26/1991	09:37:59	1.6824	33
06/26/1991	09:37:59	1.6828	33
06/26/1991	09:39:00	1.6822	33
06/26/1991	09:39:00	1.6826	33
06/26/1991	09:40:00	1.6824	33
06/26/1991	09:43:00	1.6822	33
06/26/1991	09:43:59	1.682	33
06/26/1991	09:43:59	1.6818	33
06/26/1991	09:43:59	1.682	33
06/26/1991	09:45:00	1.6818	33
06/26/1991	09:46:00	1.6816	33
06/26/1991	09:46:00	1.681	33
06/26/1991	09:46:00	1.6808	33
06/26/1991	09:46:00	1.681	33
06/26/1991	09:48:00	1.6814	33
06/26/1991	09:48:00	1.682	33
06/26/1991	09:48:00	1.6824	33
06/26/1991	09:48:00	1.6822	33
06/26/1991	09:48:00	1.682	33
06/26/1991	09:48:00	1.6814	33
06/26/1991	09:49:00	1.6816	33
06/26/1991	09:49:00	1.6812	33
06/26/1991	09:49:00	1.681	33
06/26/1991	09:49:00	1.6812	33
06/26/1991	09:49:00	1.681	33
06/26/1991	09:49:59	1.6806	33
06/26/1991	09:50:59	1.6802	33
06/26/1991	09:50:59	1.68	33
06/26/1991	09:52:00	1.6802	33
06/26/1991	09:52:00	1.68	33
06/26/1991	09:52:00	1.6794	33
06/26/1991	09:53:00	1.679	33
06/26/1991	09:53:00	1.6792	33
06/26/1991	09:53:00	1.6794	33
06/26/1991	09:53:00	1.6796	33
06/26/1991	09:53:59	1.6798	33
06/26/1991	09:53:59	1.68	33
06/26/1991	09:53:59	1.6798	33
06/26/1991	09:53:59	1.68	33
06/26/1991	09:55:00	1.6796	33
06/26/1991	09:55:00	1.6798	33
06/26/1991	09:55:00	1.6796	33
06/26/1991	09:56:00	1.6798	33
06/26/1991	09:56:00	1.6796	33
06/26/1991	09:56:00	1.6792	33
06/26/1991	09:56:59	1.679	33
06/26/1991	09:56:59	1.6788	33
06/26/1991	09:56:59	1.6794	33
06/26/1991	09:58:00	1.6796	33
06/26/1991	09:58:00	1.6794	33
06/26/1991	09:58:00	1.6792	33
06/26/1991	09:58:00	1.6794	33
06/26/1991	09:58:00	1.6792	33
06/26/1991	09:58:00	1.679	33
06/26/1991	09:58:00	1.6786	33
06/26/1991	09:58:00	1.6788	33
06/26/1991	09:58:00	1.679	33
06/26/1991	09:58:00	1.6792	33
06/26/1991	09:59:00	1.6788	33
06/26/1991	09:59:00	1.6786	33
06/26/1991	09:59:00	1.678	33
06/26/1991	09:59:00	1.6776	33
06/26/1991	09:59:00	1.6772	33
06/26/1991	09:59:00	1.6776	33
06/26/1991	09:59:00	1.6778	33
06/26/1991	09:59:59	1.678	33
06/26/1991	09:59:59	1.6782	33
06/26/1991	09:59:59	1.678	33
06/26/1991	10:01:00	1.6786	33
06/26/1991	10:01:00	1.6782	33
06/26/1991	10:01:00	1.6784	33
06/26/1991	10:01:00	1.6782	33
06/26/1991	10:01:00	1.6784	33
06/26/1991	10:02:00	1.6786	33
06/26/1991	10:02:59	1.6782	33
06/26/1991	10:02:59	1.678	33
06/26/1991	10:02:59	1.6784	33
06/26/1991	10:02:59	1.6786	33
06/26/1991	10:04:00	1.679	33
06/26/1991	10:04:00	1.6788	33
06/26/1991	10:04:00	1.679	33
06/26/1991	10:04:00	1.6788	33
06/26/1991	10:05:00	1.6786	33
06/26/1991	10:05:00	1.6788	33
06/26/1991	10:05:00	1.6786	33
06/26/1991	10:05:00	1.6784	33
06/26/1991	10:05:00	1.678	33
06/26/1991	10:05:00	1.6778	33
06/26/1991	10:05:00	1.6776	33
06/26/1991	10:05:59	1.6774	33
06/26/1991	10:05:59	1.6776	33
06/26/1991	10:05:59	1.6774	33
06/26/1991	10:05:59	1.6776	33
06/26/1991	10:05:59	1.6774	33
06/26/1991	10:05:59	1.6772	33
06/26/1991	10:05:59	1.677	33
06/26/1991	10:06:59	1.6772	33
06/26/1991	10:06:59	1.677	33
06/26/1991	10:06:59	1.6772	33
06/26/1991	10:06:59	1.6774	33
06/26/1991	10:06:59	1.677	33
06/26/1991	10:06:59	1.6778	33
06/26/1991	10:06:59	1.6774	33
06/26/1991	10:06:59	1.6772	33
06/26/1991	10:08:00	1.6774	33
06/26/1991	10:08:00	1.6772	33
06/26/1991	10:09:00	1.6768	33
06/26/1991	10:09:00	1.677	33
06/26/1991	10:09:00	1.677	33
06/26/1991	10:09:00	1.6772	33
06/26/1991	10:09:59	1.6774	33
06/26/1991	10:09:59	1.6772	33
06/26/1991	10:09:59	1.677	33
06/26/1991	10:09:59	1.6766	33
06/26/1991	10:09:59	1.6764	33
06/26/1991	10:09:59	1.6762	33
06/26/1991	10:11:00	1.676	33
06/26/1991	10:11:00	1.6764	33
06/26/1991	10:11:00	1.6762	33
06/26/1991	10:11:00	1.676	33
06/26/1991	10:11:00	1.6758	33
06/26/1991	10:11:00	1.676	33
06/26/1991	10:12:00	1.6762	33
06/26/1991	10:12:00	1.6764	33
06/26/1991	10:12:00	1.6762	33
06/26/1991	10:12:00	1.6764	33
06/26/1991	10:12:00	1.6766	33
06/26/1991	10:12:00	1.676	33
06/26/1991	10:12:59	1.6762	33
06/26/1991	10:12:59	1.6766	33
06/26/1991	10:12:59	1.6764	33
06/26/1991	10:12:59	1.6766	33
06/26/1991	10:14:00	1.6768	33
06/26/1991	10:14:00	1.677	33
06/26/1991	10:14:00	1.6772	33
06/26/1991	10:14:00	1.6774	33
06/26/1991	10:14:00	1.677	33
06/26/1991	10:15:00	1.6772	33
06/26/1991	10:15:00	1.6774	33
06/26/1991	10:15:00	1.6778	33
06/26/1991	10:15:00	1.678	33
06/26/1991	10:15:00	1.6778	33
06/26/1991	10:15:59	1.678	33
06/26/1991	10:15:59	1.6776	33
06/26/1991	10:15:59	1.6774	33
06/26/1991	10:17:00	1.6772	33
06/26/1991	10:17:00	1.6774	33
06/26/1991	10:17:00	1.6772	33
06/26/1991	10:18:00	1.677	33
06/26/1991	10:18:00	1.6774	33
06/26/1991	10:18:00	1.6772	33
06/26/1991	10:18:59	1.677	33
06/26/1991	10:19:59	1.6768	33
06/26/1991	10:19:59	1.6766	33
06/26/1991	10:19:59	1.6764	33
06/26/1991	10:21:00	1.6766	33
06/26/1991	10:21:00	1.6768	33
06/26/1991	10:24:00	1.6772	33
06/26/1991	10:24:00	1.6774	33
06/26/1991	10:25:00	1.6772	33
06/26/1991	10:25:00	1.677	33
06/26/1991	10:25:00	1.6772	33
06/26/1991	10:25:59	1.677	33
06/26/1991	10:25:59	1.6768	33
06/26/1991	10:27:00	1.6766	33
06/26/1991	10:27:00	1.6768	33
06/26/1991	10:27:00	1.6766	33
06/26/1991	10:27:00	1.6764	33
06/26/1991	10:28:00	1.6762	33
06/26/1991	10:28:00	1.676	33
06/26/1991	10:28:59	1.6768	33
06/26/1991	10:30:00	1.6766	33
06/26/1991	10:30:00	1.6764	33
06/26/1991	10:30:00	1.6766	33
06/26/1991	10:31:00	1.6768	33
06/26/1991	10:31:00	1.677	33
06/26/1991	10:31:59	1.6768	33
06/26/1991	10:31:59	1.6766	33
06/26/1991	10:31:59	1.6768	33
06/26/1991	10:31:59	1.6766	33
06/26/1991	10:33:00	1.6768	33
06/26/1991	10:33:00	1.677	33
06/26/1991	10:33:00	1.6766	33
06/26/1991	10:34:00	1.6768	33
06/26/1991	10:34:59	1.6764	33
06/26/1991	10:34:59	1.676	33
06/26/1991	10:35:59	1.6766	33
06/26/1991	10:37:00	1.677	33
06/26/1991	10:37:00	1.6768	33
06/26/1991	10:38:00	1.6766	33
06/26/1991	10:40:00	1.6768	33
06/26/1991	10:40:00	1.6762	33
06/26/1991	10:40:00	1.676	33
06/26/1991	10:40:00	1.6762	33
06/26/1991	10:41:00	1.676	33
06/26/1991	10:41:00	1.6758	33
06/26/1991	10:41:59	1.676	33
06/26/1991	10:41:59	1.6762	33
06/26/1991	10:41:59	1.676	33
06/26/1991	10:43:00	1.6762	33
06/26/1991	10:44:00	1.676	33
06/26/1991	10:44:00	1.6764	33
06/26/1991	10:44:59	1.676	33
06/26/1991	10:44:59	1.6764	33
06/26/1991	10:46:00	1.6766	33
06/26/1991	10:46:00	1.6768	33
06/26/1991	10:47:00	1.6766	33
06/26/1991	10:47:59	1.6768	33
06/26/1991	10:49:00	1.677	33
06/26/1991	10:49:00	1.6766	33
06/26/1991	10:49:00	1.6768	33
06/26/1991	10:50:00	1.677	33
06/26/1991	10:50:00	1.6768	33
06/26/1991	10:50:59	1.677	33
06/26/1991	10:51:59	1.6768	33
06/26/1991	10:51:59	1.677	33
06/26/1991	10:53:00	1.676	33
06/26/1991	10:54:00	1.6758	33
06/26/1991	10:54:00	1.6754	33
06/26/1991	10:54:59	1.6756	33
06/26/1991	10:54:59	1.676	33
06/26/1991	10:56:00	1.676	33
06/26/1991	10:56:00	1.6762	33
06/26/1991	10:56:00	1.6764	33
06/26/1991	10:57:00	1.6768	33
06/26/1991	10:57:00	1.6766	33
06/26/1991	10:59:00	1.6764	33
06/26/1991	11:00:00	1.6766	33
06/26/1991	11:00:00	1.6768	33
06/26/1991	11:00:59	1.677	33
06/26/1991	11:00:59	1.6768	33
06/26/1991	11:00:59	1.677	33
06/26/1991	11:02:00	1.677	33
06/26/1991	11:02:00	1.6774	33
06/26/1991	11:02:00	1.6772	33
06/26/1991	11:03:00	1.6776	33
06/26/1991	11:03:59	1.6774	33
06/26/1991	11:03:59	1.6776	33
06/26/1991	11:03:59	1.6774	33
06/26/1991	11:04:59	1.6776	33
06/26/1991	11:04:59	1.6774	33
06/26/1991	11:04:59	1.6772	33
06/26/1991	11:04:59	1.6778	33
06/26/1991	11:06:59	1.6776	33
06/26/1991	11:06:59	1.6772	33
06/26/1991	11:06:59	1.6774	33
06/26/1991	11:07:59	1.6772	33
06/26/1991	11:07:59	1.6774	33
06/26/1991	11:09:00	1.6776	33
06/26/1991	11:09:00	1.678	33
06/26/1991	11:09:00	1.6782	33
06/26/1991	11:10:00	1.6784	33
06/26/1991	11:10:00	1.6786	33
06/26/1991	11:10:00	1.6788	33
06/26/1991	11:10:00	1.679	33
06/26/1991	11:10:00	1.6792	33
06/26/1991	11:10:59	1.6796	33
06/26/1991	11:10:59	1.6798	33
06/26/1991	11:12:00	1.68	33
06/26/1991	11:12:00	1.6798	33
06/26/1991	11:12:00	1.6796	33
06/26/1991	11:12:00	1.6792	33
06/26/1991	11:12:00	1.679	33
06/26/1991	11:13:00	1.6788	33
06/26/1991	11:13:00	1.6786	33
06/26/1991	11:13:00	1.679	33
06/26/1991	11:13:00	1.6788	33
06/26/1991	11:13:59	1.6786	33
06/26/1991	11:15:00	1.6784	33
06/26/1991	11:15:00	1.6786	33
06/26/1991	11:15:00	1.6782	33
06/26/1991	11:16:00	1.678	33
06/26/1991	11:18:00	1.6776	33
06/26/1991	11:19:00	1.678	33
06/26/1991	11:19:59	1.6778	33
06/26/1991	11:20:59	1.678	33
06/26/1991	11:20:59	1.6782	33
06/26/1991	11:22:00	1.678	33
06/26/1991	11:23:59	1.6782	33
06/26/1991	11:25:00	1.6778	33
06/26/1991	11:26:00	1.6782	33
06/26/1991	11:26:59	1.678	33
06/26/1991	11:26:59	1.6782	33
06/26/1991	11:29:00	1.6786	33
06/26/1991	11:29:59	1.6782	33
06/26/1991	11:32:59	1.6778	33
06/26/1991	11:32:59	1.6774	33
06/26/1991	11:34:00	1.6776	33
06/26/1991	11:35:00	1.6774	33
06/26/1991	11:38:00	1.6776	33
06/26/1991	11:39:00	1.6778	33
06/26/1991	11:39:59	1.6778	33
06/26/1991	11:41:00	1.678	33
06/26/1991	11:42:00	1.6782	33
06/26/1991	11:45:00	1.6778	33
06/26/1991	11:45:00	1.6776	33
06/26/1991	11:45:00	1.6778	33
06/26/1991	11:47:00	1.678	33
06/26/1991	11:48:59	1.6778	33
06/26/1991	11:49:59	1.6778	33
06/26/1991	11:51:00	1.6774	33
06/26/1991	11:51:59	1.677	33
06/26/1991	11:51:59	1.6772	33
06/26/1991	11:54:00	1.6766	33
06/26/1991	11:54:00	1.6764	33
06/26/1991	11:57:00	1.6766	33
06/26/1991	11:57:00	1.6764	33
06/26/1991	11:58:59	1.6766	33
06/26/1991	12:00:00	1.6764	33
06/26/1991	12:01:00	1.6766	33
06/26/1991	12:01:59	1.6766	33
06/26/1991	12:03:00	1.6768	33
06/26/1991	12:04:00	1.6766	33
06/26/1991	12:04:00	1.6768	33
06/26/1991	12:04:00	1.677	33
06/26/1991	12:08:00	1.6766	33
06/26/1991	12:08:00	1.677	33
06/26/1991	12:08:59	1.6772	33
06/26/1991	12:13:00	1.6774	33
06/26/1991	12:13:00	1.6776	33
06/26/1991	12:14:00	1.6772	33
06/26/1991	12:14:59	1.677	33
06/26/1991	12:19:00	1.677	33
06/26/1991	12:20:00	1.6766	33
06/26/1991	12:26:00	1.6764	33
06/26/1991	12:27:00	1.6768	33
06/26/1991	12:33:00	1.677	33
06/26/1991	12:33:59	1.6768	33
06/26/1991	12:33:59	1.6766	33
06/26/1991	12:34:59	1.6764	33
06/26/1991	12:36:59	1.6764	33
06/26/1991	12:37:59	1.677	33
06/26/1991	12:42:00	1.677	33
06/26/1991	12:43:00	1.6766	33
06/26/1991	12:43:59	1.6768	33
06/26/1991	12:45:00	1.6766	33
06/26/1991	12:46:59	1.6768	33
06/26/1991	12:48:00	1.677	33
06/26/1991	12:49:00	1.6768	33
06/26/1991	12:49:00	1.677	33
06/26/1991	12:49:59	1.6768	33
06/26/1991	12:50:59	1.6766	33
06/26/1991	12:53:59	1.677	33
06/26/1991	12:56:00	1.6766	33
06/26/1991	12:58:00	1.6768	33
06/26/1991	12:59:00	1.6766	33
06/26/1991	12:59:00	1.6768	33
06/26/1991	13:04:00	1.677	33
06/26/1991	13:05:59	1.6768	33
06/26/1991	13:08:00	1.677	33
06/26/1991	13:09:00	1.6766	33
06/26/1991	13:09:59	1.6768	33
06/26/1991	13:09:59	1.6766	33
06/26/1991	13:12:59	1.677	33
06/26/1991	13:12:59	1.6766	33
06/26/1991	13:15:59	1.6768	33
06/26/1991	13:15:59	1.6766	33
06/26/1991	13:17:00	1.6764	33
06/26/1991	13:17:00	1.6762	33
06/26/1991	13:18:00	1.676	33
06/26/1991	13:18:59	1.6764	33
06/26/1991	13:19:59	1.6766	33
06/26/1991	13:21:00	1.6762	33
06/26/1991	13:21:00	1.676	33
06/26/1991	13:22:59	1.6764	33
06/26/1991	13:22:59	1.6762	33
06/26/1991	13:24:00	1.6766	33
06/26/1991	13:24:00	1.6762	33
06/26/1991	13:25:00	1.6764	33
06/26/1991	13:25:59	1.6762	33
06/26/1991	13:27:00	1.676	33
06/26/1991	13:28:00	1.6758	33
06/26/1991	13:28:00	1.6756	33
06/26/1991	13:30:00	1.676	33
06/26/1991	13:30:00	1.6762	33
06/26/1991	13:31:00	1.676	33
06/26/1991	13:31:00	1.6762	33
06/26/1991	13:31:59	1.676	33
06/26/1991	13:34:00	1.6762	33
06/26/1991	13:34:00	1.676	33
06/26/1991	13:34:59	1.6758	33
06/26/1991	13:34:59	1.6756	33
06/26/1991	13:37:00	1.6758	33
06/26/1991	13:37:00	1.6756	33
06/26/1991	13:38:00	1.6758	33
06/26/1991	13:38:59	1.676	33
06/26/1991	13:40:00	1.6758	33
06/26/1991	13:40:00	1.6756	33
06/26/1991	13:40:00	1.6758	33
06/26/1991	13:40:00	1.6756	33
06/26/1991	13:40:00	1.6754	33
06/26/1991	13:41:00	1.6758	33
06/26/1991	13:41:00	1.6756	33
06/26/1991	13:41:00	1.6758	33
06/26/1991	13:41:00	1.676	33
06/26/1991	13:41:59	1.6758	33
06/26/1991	13:41:59	1.676	33
06/26/1991	13:44:00	1.6764	33
06/26/1991	13:44:59	1.676	33
06/26/1991	13:46:00	1.6762	33
06/26/1991	13:46:00	1.676	33
06/26/1991	13:46:00	1.6758	33
06/26/1991	13:47:00	1.676	33
06/26/1991	13:47:00	1.6762	33
06/26/1991	13:47:00	1.676	33
06/26/1991	13:47:00	1.6758	33
06/26/1991	13:47:59	1.6756	33
06/26/1991	13:49:00	1.6754	33
06/26/1991	13:49:00	1.675	33
06/26/1991	13:50:00	1.6752	33
06/26/1991	13:50:00	1.675	33
06/26/1991	13:50:00	1.6752	33
06/26/1991	13:50:00	1.6754	33
06/26/1991	13:50:59	1.6752	33
06/26/1991	13:50:59	1.675	33
06/26/1991	13:50:59	1.6748	33
06/26/1991	13:51:59	1.6746	33
06/26/1991	13:51:59	1.6744	33
06/26/1991	13:51:59	1.6742	33
06/26/1991	13:51:59	1.674	33
06/26/1991	13:51:59	1.6742	33
06/26/1991	13:51:59	1.6744	33
06/26/1991	13:51:59	1.6748	33
06/26/1991	13:53:00	1.6744	33
06/26/1991	13:53:00	1.6746	33
06/26/1991	13:53:00	1.6748	33
06/26/1991	13:53:00	1.674	33
06/26/1991	13:53:00	1.6744	33
06/26/1991	13:54:00	1.674	33
06/26/1991	13:54:00	1.6734	33
06/26/1991	13:54:00	1.6738	33
06/26/1991	13:54:00	1.674	33
06/26/1991	13:54:00	1.6742	33
06/26/1991	13:54:00	1.6736	33
06/26/1991	13:54:59	1.674	33
06/26/1991	13:54:59	1.6738	33
06/26/1991	13:54:59	1.6736	33
06/26/1991	13:54:59	1.6732	33
06/26/1991	13:54:59	1.6734	33
06/26/1991	13:54:59	1.6736	33
06/26/1991	13:54:59	1.6734	33
06/26/1991	13:54:59	1.6738	33
06/26/1991	13:56:00	1.673	33
06/26/1991	13:57:00	1.6734	33
06/26/1991	13:57:00	1.673	33
06/26/1991	13:57:00	1.6728	33
06/26/1991	13:57:59	1.673	33
06/26/1991	13:57:59	1.6728	33
06/26/1991	13:57:59	1.6724	33
06/26/1991	13:57:59	1.672	33
06/26/1991	13:59:00	1.6718	33
06/26/1991	13:59:00	1.672	33
06/26/1991	13:59:00	1.6722	33
06/26/1991	13:59:00	1.672	33
06/26/1991	13:59:00	1.6718	33
06/26/1991	13:59:00	1.6716	33
06/26/1991	14:00:00	1.672	33
06/26/1991	14:00:00	1.6718	33
06/26/1991	14:00:00	1.6716	33
06/26/1991	14:00:00	1.6718	33
06/26/1991	14:00:00	1.672	49
06/29/1991	07:19:59	1.6698	41
06/29/1991	07:19:59	1.6696	33
06/29/1991	07:19:59	1.6694	33
06/29/1991	07:19:59	1.6696	33
06/29/1991	07:19:59	1.6694	33
06/29/1991	07:21:00	1.669	33
06/29/1991	07:21:00	1.6692	33
06/29/1991	07:21:00	1.6694	33
06/29/1991	07:21:00	1.6692	33
06/29/1991	07:21:59	1.669	33
06/29/1991	07:21:59	1.6688	33
06/29/1991	07:21:59	1.669	33
06/29/1991	07:21:59	1.6688	33
06/29/1991	07:22:59	1.669	33
06/29/1991	07:22:59	1.6688	33
06/29/1991	07:22:59	1.6686	33
06/29/1991	07:24:00	1.6688	33
06/29/1991	07:24:00	1.6686	33
06/29/1991	07:24:00	1.6688	33
06/29/1991	07:24:00	1.6686	33
06/29/1991	07:24:00	1.6684	33
06/29/1991	07:24:00	1.6686	33
06/29/1991	07:24:00	1.668	33
06/29/1991	07:24:00	1.6682	33
06/29/1991	07:25:00	1.6684	33
06/29/1991	07:25:00	1.6686	33
06/29/1991	07:25:00	1.6684	33
06/29/1991	07:25:59	1.6686	33
06/29/1991	07:25:59	1.6684	33
06/29/1991	07:27:00	1.6682	33
06/29/1991	07:27:00	1.6684	33
06/29/1991	07:27:00	1.6686	33
06/29/1991	07:27:00	1.6682	33
06/29/1991	07:27:00	1.6684	33
06/29/1991	07:28:00	1.6686	33
06/29/1991	07:28:00	1.6684	33
06/29/1991	07:28:00	1.6688	33
06/29/1991	07:28:00	1.6686	33
06/29/1991	07:28:00	1.6684	33
06/29/1991	07:28:59	1.6688	33
06/29/1991	07:28:59	1.6686	33
06/29/1991	07:28:59	1.6688	33
06/29/1991	07:28:59	1.6686	33
06/29/1991	07:28:59	1.6688	33
06/29/1991	07:28:59	1.669	33
06/29/1991	07:30:00	1.6686	33
06/29/1991	07:30:00	1.6688	33
06/29/1991	07:30:00	1.6686	33
06/29/1991	07:30:00	1.6688	33
06/29/1991	07:31:00	1.669	33
06/29/1991	07:33:00	1.6692	33
06/29/1991	07:33:00	1.669	33
06/29/1991	07:33:00	1.6692	33
06/29/1991	07:34:00	1.669	33
06/29/1991	07:34:00	1.6692	33
06/29/1991	07:34:00	1.669	33
06/29/1991	07:34:00	1.6692	33
06/29/1991	07:35:59	1.6694	33
06/29/1991	07:35:59	1.6696	33
06/29/1991	07:37:00	1.6698	33
06/29/1991	07:37:00	1.67	33
06/29/1991	07:38:00	1.6696	33
06/29/1991	07:40:00	1.6694	33
06/29/1991	07:40:00	1.6692	33
06/29/1991	07:41:59	1.669	33
06/29/1991	07:41:59	1.6694	33
06/29/1991	07:41:59	1.6696	33
06/29/1991	07:41:59	1.6694	33
06/29/1991	07:41:59	1.6696	33
06/29/1991	07:41:59	1.6698	33
06/29/1991	07:43:00	1.6694	33
06/29/1991	07:43:00	1.6692	33
06/29/1991	07:44:00	1.6692	33
06/29/1991	07:44:00	1.6694	33
06/29/1991	07:46:00	1.6696	33
06/29/1991	07:47:00	1.6694	33
06/29/1991	07:47:59	1.6696	33
06/29/1991	07:49:00	1.6694	33
06/29/1991	07:50:00	1.6692	33
06/29/1991	07:50:00	1.6694	33
06/29/1991	07:54:00	1.669	33
06/29/1991	07:54:00	1.6688	33
06/29/1991	07:54:00	1.6686	33
06/29/1991	07:54:00	1.6684	33
06/29/1991	07:54:59	1.6688	33
06/29/1991	07:54:59	1.6686	33
06/29/1991	07:54:59	1.6688	33
06/29/1991	07:54:59	1.6686	33
06/29/1991	07:56:00	1.669	33
06/29/1991	07:56:00	1.6686	33
06/29/1991	07:56:00	1.6684	33
06/29/1991	07:57:00	1.6682	33
06/29/1991	07:57:00	1.668	33
06/29/1991	07:57:00	1.6678	33
06/29/1991	07:57:59	1.6682	33
06/29/1991	07:57:59	1.668	33
06/29/1991	07:59:00	1.6682	33
06/29/1991	07:59:00	1.668	33
06/29/1991	08:00:00	1.6682	33
06/29/1991	08:00:00	1.668	33
06/29/1991	08:00:59	1.6678	33
06/29/1991	08:00:59	1.6676	33
06/29/1991	08:02:00	1.6678	33
06/29/1991	08:02:00	1.6676	33
06/29/1991	08:02:00	1.6678	33
06/29/1991	08:02:00	1.6676	33
06/29/1991	08:02:00	1.6674	33
06/29/1991	08:02:00	1.6672	33
06/29/1991	08:02:00	1.667	33
06/29/1991	08:03:00	1.6672	33
06/29/1991	08:03:00	1.6674	33
06/29/1991	08:03:00	1.6672	33
06/29/1991	08:03:00	1.667	33
06/29/1991	08:03:00	1.6672	33
06/29/1991	08:03:00	1.6674	33
06/29/1991	08:03:59	1.6672	33
06/29/1991	08:03:59	1.6674	33
06/29/1991	08:03:59	1.6676	33
06/29/1991	08:03:59	1.6678	33
06/29/1991	08:03:59	1.6676	33
06/29/1991	08:06:00	1.6674	33
06/29/1991	08:06:00	1.6672	33
06/29/1991	08:06:00	1.667	33
06/29/1991	08:06:00	1.6668	33
06/29/1991	08:06:00	1.667	33
06/29/1991	08:06:00	1.6672	33
06/29/1991	08:06:59	1.6676	33
06/29/1991	08:07:59	1.6678	33
06/29/1991	08:07:59	1.6676	33
06/29/1991	08:07:59	1.6678	33
06/29/1991	08:09:00	1.668	33
06/29/1991	08:10:00	1.6678	33
06/29/1991	08:10:00	1.668	33
06/29/1991	08:10:59	1.6678	33
06/29/1991	08:12:00	1.668	33
06/29/1991	08:12:00	1.6682	33
06/29/1991	08:13:00	1.668	33
06/29/1991	08:13:59	1.6682	33
06/29/1991	08:16:00	1.6684	33
06/29/1991	08:16:00	1.6686	33
06/29/1991	08:16:00	1.669	33
06/29/1991	08:16:59	1.6688	33
06/29/1991	08:16:59	1.669	33
06/29/1991	08:16:59	1.6692	33
06/29/1991	08:16:59	1.669	33
06/29/1991	08:18:00	1.6688	33
06/29/1991	08:19:59	1.6686	33
06/29/1991	08:20:59	1.6688	33
06/29/1991	08:20:59	1.6684	33
06/29/1991	08:23:00	1.6682	33
06/29/1991	08:23:59	1.6688	33
06/29/1991	08:25:00	1.669	33
06/29/1991	08:26:00	1.6692	33
06/29/1991	08:26:00	1.6694	33
06/29/1991	08:26:59	1.6696	33
06/29/1991	08:26:59	1.6698	33
06/29/1991	08:26:59	1.67	33
06/29/1991	08:28:00	1.6696	33
06/29/1991	08:28:00	1.6692	33
06/29/1991	08:28:00	1.6694	33
06/29/1991	08:29:59	1.6694	33
06/29/1991	08:29:59	1.6696	33
06/29/1991	08:29:59	1.6698	33
06/29/1991	08:31:00	1.6696	33
06/29/1991	08:31:00	1.6698	33
06/29/1991	08:31:00	1.67	33
06/29/1991	08:31:00	1.6698	33
06/29/1991	08:31:00	1.67	33
06/29/1991	08:32:00	1.6702	33
06/29/1991	08:32:00	1.6694	33
06/29/1991	08:32:59	1.6696	33
06/29/1991	08:32:59	1.67	33
06/29/1991	08:34:00	1.6698	33
06/29/1991	08:34:00	1.67	33
06/29/1991	08:34:00	1.6702	33
06/29/1991	08:34:00	1.6704	33
06/29/1991	08:34:00	1.6702	33
06/29/1991	08:35:00	1.6704	33
06/29/1991	08:35:00	1.6702	33
06/29/1991	08:35:00	1.67	33
06/29/1991	08:35:00	1.6698	33
06/29/1991	08:35:59	1.67	33
06/29/1991	08:35:59	1.6698	33
06/29/1991	08:35:59	1.6694	33
06/29/1991	08:35:59	1.6696	33
06/29/1991	08:38:00	1.6696	33
06/29/1991	08:38:00	1.669	33
06/29/1991	08:39:00	1.6692	33
06/29/1991	08:39:00	1.669	33
06/29/1991	08:39:00	1.6692	33
06/29/1991	08:41:00	1.669	33
06/29/1991	08:42:59	1.6696	33
06/29/1991	08:42:59	1.6694	33
06/29/1991	08:44:00	1.6696	33
06/29/1991	08:44:00	1.6698	33
06/29/1991	08:44:00	1.67	33
06/29/1991	08:44:00	1.6702	33
06/29/1991	08:44:00	1.67	33
06/29/1991	08:45:00	1.6702	33
06/29/1991	08:45:00	1.6706	33
06/29/1991	08:45:00	1.6704	33
06/29/1991	08:45:00	1.6706	33
06/29/1991	08:45:00	1.6704	33
06/29/1991	08:45:00	1.6706	33
06/29/1991	08:45:59	1.6704	33
06/29/1991	08:45:59	1.6702	33
06/29/1991	08:47:00	1.6704	33
06/29/1991	08:48:00	1.6706	33
06/29/1991	08:48:00	1.6708	33
06/29/1991	08:48:59	1.6706	33
06/29/1991	08:48:59	1.6708	33
06/29/1991	08:48:59	1.671	33
06/29/1991	08:48:59	1.6706	33
06/29/1991	08:48:59	1.671	33
06/29/1991	08:48:59	1.6708	33
06/29/1991	08:49:59	1.6706	33
06/29/1991	08:49:59	1.6708	33
06/29/1991	08:51:00	1.671	33
06/29/1991	08:51:00	1.6708	33
06/29/1991	08:51:59	1.6706	33
06/29/1991	08:51:59	1.6704	33
06/29/1991	08:51:59	1.6708	33
06/29/1991	08:51:59	1.6702	33
06/29/1991	08:51:59	1.6704	33
06/29/1991	08:51:59	1.6706	33
06/29/1991	08:54:00	1.6708	33
06/29/1991	08:54:00	1.671	33
06/29/1991	08:54:00	1.6712	33
06/29/1991	08:54:00	1.6716	33
06/29/1991	08:54:00	1.6712	33
06/29/1991	08:55:00	1.6714	33
06/29/1991	08:55:00	1.6712	33
06/29/1991	08:55:59	1.671	33
06/29/1991	08:55:59	1.6708	33
06/29/1991	08:55:59	1.6706	33
06/29/1991	08:57:00	1.6708	33
06/29/1991	08:57:00	1.671	33
06/29/1991	08:57:00	1.6714	33
06/29/1991	08:57:00	1.6712	33
06/29/1991	08:57:00	1.6714	33
06/29/1991	08:58:59	1.6716	33
06/29/1991	08:58:59	1.6718	33
06/29/1991	09:00:00	1.6716	33
06/29/1991	09:00:00	1.6718	33
06/29/1991	09:00:00	1.672	33
06/29/1991	09:00:00	1.6716	33
06/29/1991	09:01:00	1.6714	33
06/29/1991	09:01:00	1.6712	33
06/29/1991	09:01:00	1.6714	33
06/29/1991	09:01:00	1.6716	33
06/29/1991	09:01:00	1.6714	33
06/29/1991	09:01:59	1.6716	33
06/29/1991	09:01:59	1.6714	33
06/29/1991	09:01:59	1.671	33
06/29/1991	09:01:59	1.6708	33
06/29/1991	09:03:00	1.6706	33
06/29/1991	09:03:00	1.6704	33
06/29/1991	09:03:00	1.6702	33
06/29/1991	09:04:00	1.67	33
06/29/1991	09:04:00	1.6698	33
06/29/1991	09:04:00	1.6696	33
06/29/1991	09:04:59	1.6698	33
06/29/1991	09:04:59	1.67	33
06/29/1991	09:04:59	1.6698	33
06/29/1991	09:04:59	1.6696	33
06/29/1991	09:04:59	1.6694	33
06/29/1991	09:04:59	1.6696	33
06/29/1991	09:05:59	1.6694	33
06/29/1991	09:05:59	1.6692	33
06/29/1991	09:07:00	1.6696	33
06/29/1991	09:07:00	1.6698	33
06/29/1991	09:07:00	1.6696	33
06/29/1991	09:07:00	1.6694	33
06/29/1991	09:07:00	1.6696	33
06/29/1991	09:08:00	1.6702	33
06/29/1991	09:08:00	1.67	33
06/29/1991	09:08:00	1.6698	33
06/29/1991	09:10:00	1.6696	33
06/29/1991	09:10:00	1.67	33
06/29/1991	09:10:00	1.6698	33
06/29/1991	09:11:00	1.6698	33
06/29/1991	09:11:00	1.6696	33
06/29/1991	09:11:00	1.6694	33
06/29/1991	09:11:00	1.6692	33
06/29/1991	09:11:00	1.669	33
06/29/1991	09:11:59	1.6688	33
06/29/1991	09:11:59	1.6686	33
06/29/1991	09:11:59	1.669	33
06/29/1991	09:11:59	1.6692	33
06/29/1991	09:13:00	1.6688	33
06/29/1991	09:13:00	1.6694	33
06/29/1991	09:14:00	1.6696	33
06/29/1991	09:14:00	1.6694	33
06/29/1991	09:14:59	1.6692	33
06/29/1991	09:16:00	1.669	33
06/29/1991	09:17:00	1.6692	33
06/29/1991	09:17:59	1.6694	33
06/29/1991	09:19:00	1.6696	33
06/29/1991	09:19:00	1.6694	33
06/29/1991	09:20:00	1.6696	33
06/29/1991	09:20:59	1.6698	33
06/29/1991	09:20:59	1.6696	33
06/29/1991	09:20:59	1.6694	33
06/29/1991	09:20:59	1.6696	33
06/29/1991	09:20:59	1.6698	33
06/29/1991	09:20:59	1.67	33
06/29/1991	09:21:59	1.6698	33
06/29/1991	09:21:59	1.6696	33
06/29/1991	09:21:59	1.6698	33
06/29/1991	09:21:59	1.6696	33
06/29/1991	09:23:00	1.6694	33
06/29/1991	09:23:00	1.6696	33
06/29/1991	09:24:00	1.6694	33
06/29/1991	09:24:00	1.6696	33
06/29/1991	09:24:00	1.6694	33
06/29/1991	09:24:00	1.6696	33
06/29/1991	09:24:59	1.6694	33
06/29/1991	09:24:59	1.6692	33
06/29/1991	09:24:59	1.669	33
06/29/1991	09:24:59	1.6688	33
06/29/1991	09:26:00	1.669	33
06/29/1991	09:26:00	1.6692	33
06/29/1991	09:27:00	1.669	33
06/29/1991	09:27:00	1.6692	33
06/29/1991	09:27:59	1.669	33
06/29/1991	09:27:59	1.6692	33
06/29/1991	09:27:59	1.669	33
06/29/1991	09:27:59	1.6688	33
06/29/1991	09:29:00	1.669	33
06/29/1991	09:30:00	1.6692	33
06/29/1991	09:30:59	1.669	33
06/29/1991	09:32:00	1.6692	33
06/29/1991	09:33:00	1.6688	33
06/29/1991	09:33:00	1.669	33
06/29/1991	09:33:00	1.6686	33
06/29/1991	09:33:59	1.6684	33
06/29/1991	09:33:59	1.6688	33
06/29/1991	09:36:00	1.6686	33
06/29/1991	09:36:00	1.6684	33
06/29/1991	09:36:59	1.6686	33
06/29/1991	09:36:59	1.6688	33
06/29/1991	09:36:59	1.6686	33
06/29/1991	09:39:00	1.669	33
06/29/1991	09:40:59	1.6688	33
06/29/1991	09:45:00	1.669	33
06/29/1991	09:45:00	1.6692	33
06/29/1991	09:45:00	1.6686	33
06/29/1991	09:49:00	1.6694	33
06/29/1991	09:50:59	1.6696	33
06/29/1991	09:50:59	1.6698	33
06/29/1991	09:52:00	1.67	33
06/29/1991	09:52:00	1.6696	33
06/29/1991	09:53:00	1.6694	33
06/29/1991	09:55:00	1.6688	33
06/29/1991	09:55:00	1.669	33
06/29/1991	09:56:00	1.6688	33
06/29/1991	09:56:00	1.6686	33
06/29/1991	09:58:00	1.6688	33
06/29/1991	09:58:00	1.6686	33
06/29/1991	09:58:00	1.6684	33
06/29/1991	09:58:00	1.6682	33
06/29/1991	10:01:00	1.668	33
06/29/1991	10:02:00	1.6676	33
06/29/1991	10:02:00	1.6678	33
06/29/1991	10:02:00	1.6676	33
06/29/1991	10:02:00	1.6674	33
06/29/1991	10:02:00	1.6674	33
06/29/1991	10:04:00	1.6672	33
06/29/1991	10:04:00	1.6674	33
06/29/1991	10:04:00	1.6672	33
06/29/1991	10:04:00	1.6674	33
06/29/1991	10:04:00	1.6676	33
06/29/1991	10:05:00	1.6674	33
06/29/1991	10:05:00	1.6672	33
06/29/1991	10:05:00	1.667	33
06/29/1991	10:05:59	1.6668	33
06/29/1991	10:05:59	1.6666	33
06/29/1991	10:05:59	1.667	33
06/29/1991	10:06:59	1.6672	33
06/29/1991	10:06:59	1.667	33
06/29/1991	10:06:59	1.6668	33
06/29/1991	10:06:59	1.6664	33
06/29/1991	10:06:59	1.6666	33
06/29/1991	10:08:00	1.6668	33
06/29/1991	10:08:00	1.6666	33
06/29/1991	10:08:00	1.667	33
06/29/1991	10:08:00	1.6668	33
06/29/1991	10:08:00	1.6666	33
06/29/1991	10:08:00	1.6662	33
06/29/1991	10:09:00	1.6664	33
06/29/1991	10:09:00	1.6662	33
06/29/1991	10:09:00	1.666	33
06/29/1991	10:09:00	1.6662	33
06/29/1991	10:09:00	1.666	33
06/29/1991	10:09:00	1.6656	33
06/29/1991	10:09:59	1.6658	33
06/29/1991	10:09:59	1.6656	33
06/29/1991	10:09:59	1.6658	33
06/29/1991	10:11:00	1.666	33
06/29/1991	10:11:00	1.6658	33
06/29/1991	10:11:00	1.6664	33
06/29/1991	10:11:00	1.6662	33
06/29/1991	10:12:00	1.6666	33
06/29/1991	10:12:00	1.6664	33
06/29/1991	10:12:00	1.6662	33
06/29/1991	10:12:59	1.666	33
06/29/1991	10:12:59	1.6658	33
06/29/1991	10:12:59	1.6656	33
06/29/1991	10:14:00	1.6652	33
06/29/1991	10:14:00	1.665	33
06/29/1991	10:14:00	1.6648	33
06/29/1991	10:14:00	1.665	33
06/29/1991	10:14:00	1.6648	33
06/29/1991	10:14:00	1.665	33
06/29/1991	10:15:00	1.6648	33
06/29/1991	10:15:00	1.665	33
06/29/1991	10:15:00	1.6648	33
06/29/1991	10:15:00	1.6646	33
06/29/1991	10:15:00	1.6642	33
06/29/1991	10:15:00	1.664	33
06/29/1991	10:15:59	1.6638	33
06/29/1991	10:15:59	1.6636	33
06/29/1991	10:15:59	1.6638	33
06/29/1991	10:15:59	1.6642	33
06/29/1991	10:15:59	1.6644	33
06/29/1991	10:17:00	1.664	33
06/29/1991	10:17:00	1.6638	33
06/29/1991	10:17:00	1.6636	33
06/29/1991	10:17:00	1.6638	33
06/29/1991	10:17:00	1.664	33
06/29/1991	10:18:00	1.6634	33
06/29/1991	10:18:00	1.6642	33
06/29/1991	10:18:00	1.6644	33
06/29/1991	10:18:59	1.6648	33
06/29/1991	10:18:59	1.6644	33
06/29/1991	10:18:59	1.6646	33
06/29/1991	10:18:59	1.6644	33
06/29/1991	10:19:59	1.6642	33
06/29/1991	10:19:59	1.6638	33
06/29/1991	10:19:59	1.664	33
06/29/1991	10:21:00	1.6638	33
06/29/1991	10:21:00	1.6644	33
06/29/1991	10:21:00	1.664	33
06/29/1991	10:21:00	1.6638	33
06/29/1991	10:21:59	1.6644	33
06/29/1991	10:21:59	1.6648	33
06/29/1991	10:22:59	1.665	33
06/29/1991	10:22:59	1.6646	33
06/29/1991	10:22:59	1.6648	33
06/29/1991	10:24:00	1.665	33
06/29/1991	10:24:00	1.664	33
06/29/1991	10:25:00	1.6646	33
06/29/1991	10:25:00	1.6644	33
06/29/1991	10:25:00	1.6646	33
06/29/1991	10:25:00	1.6644	33
06/29/1991	10:25:00	1.664	33
06/29/1991	10:25:00	1.6642	33
06/29/1991	10:25:59	1.6646	33
06/29/1991	10:25:59	1.6644	33
06/29/1991	10:27:00	1.6646	33
06/29/1991	10:27:00	1.6648	33
06/29/1991	10:28:00	1.6644	33
06/29/1991	10:28:00	1.6642	33
06/29/1991	10:28:00	1.664	33
06/29/1991	10:28:00	1.6638	33
06/29/1991	10:30:00	1.6642	33
06/29/1991	10:30:00	1.6644	33
06/29/1991	10:31:00	1.664	33
06/29/1991	10:31:00	1.6642	33
06/29/1991	10:31:59	1.6644	33
06/29/1991	10:34:00	1.664	33
06/29/1991	10:34:00	1.6642	33
06/29/1991	10:34:00	1.664	33
06/29/1991	10:34:59	1.6638	33
06/29/1991	10:34:59	1.6636	33
06/29/1991	10:34:59	1.6638	33
06/29/1991	10:34:59	1.664	33
06/29/1991	10:35:59	1.6644	33
06/29/1991	10:37:00	1.6642	33
06/29/1991	10:38:00	1.664	33
06/29/1991	10:38:00	1.6642	33
06/29/1991	10:38:00	1.664	33
06/29/1991	10:38:59	1.6638	33
06/29/1991	10:38:59	1.6642	33
06/29/1991	10:38:59	1.664	33
06/29/1991	10:40:00	1.6644	33
06/29/1991	10:41:00	1.664	33
06/29/1991	10:41:00	1.6636	33
06/29/1991	10:41:59	1.6634	33
06/29/1991	10:41:59	1.6632	33
06/29/1991	10:41:59	1.663	33
06/29/1991	10:41:59	1.6634	33
06/29/1991	10:44:00	1.6632	33
06/29/1991	10:44:00	1.6634	33
06/29/1991	10:44:00	1.6632	33
06/29/1991	10:44:00	1.6634	33
06/29/1991	10:44:59	1.6638	33
06/29/1991	10:44:59	1.6636	33
06/29/1991	10:46:00	1.6634	33
06/29/1991	10:46:00	1.664	33
06/29/1991	10:46:00	1.6638	33
06/29/1991	10:46:00	1.664	33
06/29/1991	10:47:00	1.6638	33
06/29/1991	10:47:00	1.664	33
06/29/1991	10:47:59	1.6638	33
06/29/1991	10:47:59	1.6636	33
06/29/1991	10:49:00	1.6634	33
06/29/1991	10:50:00	1.6632	33
06/29/1991	10:50:00	1.663	33
06/29/1991	10:50:00	1.6628	33
06/29/1991	10:50:00	1.663	33
06/29/1991	10:50:59	1.6632	33
06/29/1991	10:50:59	1.663	33
06/29/1991	10:50:59	1.6632	33
06/29/1991	10:51:59	1.6634	33
06/29/1991	10:51:59	1.6632	33
06/29/1991	10:53:00	1.663	33
06/29/1991	10:53:00	1.6632	33
06/29/1991	10:54:00	1.6634	33
06/29/1991	10:54:00	1.6632	33
06/29/1991	10:54:00	1.663	33
06/29/1991	10:54:59	1.6632	33
06/29/1991	10:56:00	1.663	33
06/29/1991	10:57:00	1.6628	33
06/29/1991	10:57:00	1.663	33
06/29/1991	10:57:59	1.6632	33
06/29/1991	10:57:59	1.663	33
06/29/1991	10:57:59	1.6628	33
06/29/1991	10:59:00	1.6626	33
06/29/1991	10:59:00	1.663	33
06/29/1991	10:59:00	1.6628	33
06/29/1991	11:00:00	1.663	33
06/29/1991	11:00:00	1.6632	33
06/29/1991	11:00:59	1.663	33
06/29/1991	11:02:00	1.6628	33
06/29/1991	11:02:00	1.6626	33
06/29/1991	11:02:00	1.6628	33
06/29/1991	11:02:00	1.6626	33
06/29/1991	11:02:00	1.6624	33
06/29/1991	11:03:00	1.6622	33
06/29/1991	11:03:00	1.6624	33
06/29/1991	11:03:59	1.6622	33
06/29/1991	11:03:59	1.6624	33
06/29/1991	11:03:59	1.6626	33
06/29/1991	11:03:59	1.6622	33
06/29/1991	11:03:59	1.662	33
06/29/1991	11:04:59	1.6622	33
06/29/1991	11:04:59	1.662	33
06/29/1991	11:04:59	1.6622	33
06/29/1991	11:04:59	1.6628	33
06/29/1991	11:06:00	1.6626	33
06/29/1991	11:06:59	1.6628	33
06/29/1991	11:06:59	1.6626	33
06/29/1991	11:06:59	1.6624	33
06/29/1991	11:07:59	1.6622	33
06/29/1991	11:07:59	1.6626	33
06/29/1991	11:09:00	1.663	33
06/29/1991	11:09:00	1.6632	33
06/29/1991	11:10:00	1.6634	33
06/29/1991	11:10:00	1.6632	33
06/29/1991	11:10:59	1.663	33
06/29/1991	11:10:59	1.6632	33
06/29/1991	11:10:59	1.6636	33
06/29/1991	11:10:59	1.6638	33
06/29/1991	11:10:59	1.664	33
06/29/1991	11:10:59	1.6638	33
06/29/1991	11:12:00	1.6636	33
06/29/1991	11:12:00	1.664	33
06/29/1991	11:12:00	1.6638	33
06/29/1991	11:13:59	1.664	33
06/29/1991	11:13:59	1.6642	33
06/29/1991	11:13:59	1.664	33
06/29/1991	11:15:00	1.6644	33
06/29/1991	11:16:00	1.6646	33
06/29/1991	11:16:00	1.6644	33
06/29/1991	11:16:00	1.6648	33
06/29/1991	11:16:59	1.6646	33
06/29/1991	11:18:00	1.6644	33
06/29/1991	11:18:00	1.6646	33
06/29/1991	11:19:00	1.6644	33
06/29/1991	11:19:59	1.6642	33
06/29/1991	11:19:59	1.664	33
06/29/1991	11:20:59	1.6644	33
06/29/1991	11:20:59	1.6642	33
06/29/1991	11:20:59	1.6644	33
06/29/1991	11:22:00	1.664	33
06/29/1991	11:22:00	1.6642	33
06/29/1991	11:23:00	1.6644	33
06/29/1991	11:25:00	1.6646	33
06/29/1991	11:26:00	1.6644	33
06/29/1991	11:26:00	1.6642	33
06/29/1991	11:26:59	1.6644	33
06/29/1991	11:26:59	1.6646	33
06/29/1991	11:26:59	1.6644	33
06/29/1991	11:26:59	1.6646	33
06/29/1991	11:26:59	1.6644	33
06/29/1991	11:28:00	1.6646	33
06/29/1991	11:28:00	1.6644	33
06/29/1991	11:29:00	1.6646	33
06/29/1991	11:29:00	1.6648	33
06/29/1991	11:29:59	1.6646	33
06/29/1991	11:31:00	1.6648	33
06/29/1991	11:31:00	1.6646	33
06/29/1991	11:31:00	1.6648	33
06/29/1991	11:31:00	1.665	33
06/29/1991	11:32:00	1.6654	33
06/29/1991	11:32:00	1.6652	33
06/29/1991	11:32:00	1.6654	33
06/29/1991	11:32:00	1.6652	33
06/29/1991	11:32:59	1.6654	33
06/29/1991	11:32:59	1.6652	33
06/29/1991	11:34:00	1.665	33
06/29/1991	11:34:00	1.6652	33
06/29/1991	11:34:00	1.665	33
06/29/1991	11:34:00	1.6652	33
06/29/1991	11:34:00	1.665	33
06/29/1991	11:35:00	1.6648	33
06/29/1991	11:36:59	1.6654	33
06/29/1991	11:38:00	1.6654	33
06/29/1991	11:39:00	1.6652	33
06/29/1991	11:39:00	1.6654	33
06/29/1991	11:41:00	1.6652	33
06/29/1991	11:41:00	1.665	33
06/29/1991	11:42:00	1.6648	33
06/29/1991	11:44:00	1.6646	33
06/29/1991	11:45:00	1.6648	33
06/29/1991	11:45:59	1.665	33
06/29/1991	11:45:59	1.6646	33
06/29/1991	11:45:59	1.665	33
06/29/1991	11:47:00	1.6648	33
06/29/1991	11:48:00	1.6646	33
06/29/1991	11:48:59	1.6648	33
06/29/1991	11:52:59	1.6646	33
06/29/1991	11:52:59	1.6648	33
06/29/1991	11:58:59	1.665	33
06/29/1991	11:58:59	1.6648	33
06/29/1991	12:00:00	1.665	33
06/29/1991	12:00:00	1.6652	33
06/29/1991	12:01:59	1.6654	33
06/29/1991	12:04:00	1.6652	33
06/29/1991	12:04:00	1.6654	33
06/29/1991	12:05:59	1.6652	33
06/29/1991	12:10:00	1.665	33
06/29/1991	12:10:00	1.6648	33
06/29/1991	12:10:00	1.6646	33
06/29/1991	12:11:00	1.6644	33
06/29/1991	12:11:59	1.6648	33
06/29/1991	12:11:59	1.665	33
06/29/1991	12:11:59	1.6648	33
06/29/1991	12:13:00	1.6646	33
06/29/1991	12:14:00	1.6648	33
06/29/1991	12:14:00	1.6646	33
06/29/1991	12:14:00	1.6648	33
06/29/1991	12:14:59	1.6646	33
06/29/1991	12:17:59	1.6646	33
06/29/1991	12:19:00	1.6644	33
06/29/1991	12:19:00	1.6642	33
06/29/1991	12:20:59	1.6646	33
06/29/1991	12:24:00	1.6642	33
06/29/1991	12:24:59	1.6648	33
06/29/1991	12:24:59	1.6646	33
06/29/1991	12:26:00	1.6648	33
06/29/1991	12:27:00	1.665	33
06/29/1991	12:27:00	1.6646	33
06/29/1991	12:27:00	1.6648	33
06/29/1991	12:27:59	1.665	33
06/29/1991	12:29:00	1.6648	33
06/29/1991	12:30:00	1.665	33
06/29/1991	12:30:59	1.6648	33
06/29/1991	12:32:00	1.665	33
06/29/1991	12:33:00	1.6648	33
06/29/1991	12:33:59	1.6646	33
06/29/1991	12:34:59	1.6648	33
06/29/1991	12:36:59	1.6646	33
06/29/1991	12:39:00	1.6648	33
06/29/1991	12:39:00	1.665	33
06/29/1991	12:40:00	1.6646	33
06/29/1991	12:40:59	1.6648	33
06/29/1991	12:42:00	1.6646	33
06/29/1991	12:45:00	1.6648	33
06/29/1991	12:46:59	1.665	33
06/29/1991	12:48:00	1.6648	33
06/29/1991	12:49:00	1.6646	33
06/29/1991	12:49:00	1.6648	33
06/29/1991	12:49:59	1.6648	33
06/29/1991	12:52:00	1.6652	33
06/29/1991	12:52:00	1.6654	33
06/29/1991	12:53:00	1.665	33
06/29/1991	12:53:00	1.6652	33
06/29/1991	12:56:00	1.6654	33
06/29/1991	12:58:00	1.6652	33
06/29/1991	12:59:00	1.6654	33
06/29/1991	12:59:00	1.6652	33
06/29/1991	12:59:00	1.6654	33
06/29/1991	13:02:59	1.6656	33
06/29/1991	13:02:59	1.6658	33
06/29/1991	13:02:59	1.666	33
06/29/1991	13:04:00	1.6662	33
06/29/1991	13:04:00	1.666	33
06/29/1991	13:12:59	1.6658	33
06/29/1991	13:15:00	1.666	33
06/29/1991	13:19:59	1.6662	33
06/29/1991	13:19:59	1.666	33
06/29/1991	13:22:59	1.6666	33
06/29/1991	13:22:59	1.6664	33
06/29/1991	13:24:00	1.6666	33
06/29/1991	13:25:00	1.6668	33
06/29/1991	13:25:00	1.667	33
06/29/1991	13:27:00	1.6668	33
06/29/1991	13:28:00	1.667	33
06/29/1991	13:28:00	1.6672	33
06/29/1991	13:28:00	1.667	33
06/29/1991	13:28:59	1.667	33
06/29/1991	13:30:00	1.6674	33
06/29/1991	13:30:00	1.6676	33
06/29/1991	13:30:00	1.6678	33
06/29/1991	13:30:00	1.668	33
06/29/1991	13:30:00	1.6678	33
06/29/1991	13:31:00	1.668	33
06/29/1991	13:31:00	1.6682	33
06/29/1991	13:31:00	1.6682	33
06/29/1991	13:31:00	1.6684	33
06/29/1991	13:31:00	1.6686	33
06/29/1991	13:31:00	1.669	33
06/29/1991	13:31:59	1.668	33
06/29/1991	13:31:59	1.6686	33
06/29/1991	13:31:59	1.6684	33
06/29/1991	13:31:59	1.6686	33
06/29/1991	13:31:59	1.669	33
06/29/1991	13:31:59	1.6688	33
06/29/1991	13:33:00	1.6686	33
06/29/1991	13:33:00	1.6688	33
06/29/1991	13:33:00	1.669	33
06/29/1991	13:33:00	1.6688	33
06/29/1991	13:34:00	1.669	33
06/29/1991	13:34:00	1.6692	33
06/29/1991	13:34:00	1.669	33
06/29/1991	13:34:00	1.6688	33
06/29/1991	13:34:59	1.6692	33
06/29/1991	13:34:59	1.6688	33
06/29/1991	13:34:59	1.6692	33
06/29/1991	13:34:59	1.6688	33
06/29/1991	13:35:59	1.6686	33
06/29/1991	13:35:59	1.6684	33
06/29/1991	13:35:59	1.6686	33
06/29/1991	13:35:59	1.6684	33
06/29/1991	13:37:00	1.6686	33
06/29/1991	13:37:00	1.6684	33
06/29/1991	13:37:00	1.6688	33
06/29/1991	13:37:00	1.6694	33
06/29/1991	13:37:00	1.6696	33
06/29/1991	13:38:00	1.6694	33
06/29/1991	13:38:59	1.6696	33
06/29/1991	13:38:59	1.6698	33
06/29/1991	13:38:59	1.67	33
06/29/1991	13:40:00	1.6698	33
06/29/1991	13:40:00	1.6696	33
06/29/1991	13:40:00	1.6698	33
06/29/1991	13:40:00	1.67	33
06/29/1991	13:40:00	1.6704	33
06/29/1991	13:40:00	1.67	33
06/29/1991	13:41:00	1.6702	33
06/29/1991	13:41:00	1.6704	33
06/29/1991	13:41:00	1.67	33
06/29/1991	13:41:00	1.6702	33
06/29/1991	13:41:00	1.67	33
06/29/1991	13:41:59	1.6698	33
06/29/1991	13:41:59	1.67	33
06/29/1991	13:43:00	1.6696	33
06/29/1991	13:43:00	1.67	33
06/29/1991	13:43:00	1.6696	33
06/29/1991	13:43:00	1.67	33
06/29/1991	13:43:00	1.6702	33
06/29/1991	13:43:00	1.67	33
06/29/1991	13:43:00	1.6702	33
06/29/1991	13:43:00	1.67	33
06/29/1991	13:44:00	1.6702	33
06/29/1991	13:44:00	1.6704	33
06/29/1991	13:44:00	1.6702	33
06/29/1991	13:44:00	1.67	33
06/29/1991	13:44:00	1.6702	33
06/29/1991	13:44:00	1.67	33
06/29/1991	13:47:00	1.6698	33
06/29/1991	13:47:00	1.67	33
06/29/1991	13:47:00	1.6702	33
06/29/1991	13:47:00	1.67	33
06/29/1991	13:47:00	1.6702	33
06/29/1991	13:47:59	1.67	33
06/29/1991	13:49:00	1.67	33
06/29/1991	13:49:00	1.6702	33
06/29/1991	13:50:00	1.67	33
06/29/1991	13:50:00	1.6698	33
06/29/1991	13:50:00	1.6702	33
06/29/1991	13:50:00	1.6698	33
06/29/1991	13:50:59	1.67	33
06/29/1991	13:50:59	1.6698	33
06/29/1991	13:51:59	1.6696	33
06/29/1991	13:51:59	1.6702	33
06/29/1991	13:51:59	1.67	33
06/29/1991	13:51:59	1.6698	33
06/29/1991	13:53:00	1.67	33
06/29/1991	13:53:00	1.6702	33
06/29/1991	13:53:00	1.67	33
06/29/1991	13:56:00	1.67	33
06/29/1991	13:56:00	1.6696	33
06/29/1991	13:57:00	1.6698	33
06/29/1991	13:57:00	1.6696	33
06/29/1991	13:57:00	1.6698	33
06/29/1991	13:57:59	1.67	33
06/29/1991	13:57:59	1.6698	33
06/29/1991	13:57:59	1.6696	33
06/29/1991	13:57:59	1.6698	33
06/29/1991	13:59:00	1.67	33
06/29/1991	13:59:00	1.6698	33
06/29/1991	13:59:00	1.67	33
06/29/1991	13:59:00	1.6702	33
06/29/1991	13:59:00	1.67	33
06/29/1991	13:59:00	1.6702	33
06/29/1991	13:59:00	1.6696	49
06/30/1991	07:19:59	1.6726	41
06/30/1991	07:19:59	1.6728	33
06/30/1991	07:19:59	1.6724	33
06/30/1991	07:19:59	1.6726	33
06/30/1991	07:21:00	1.6728	33
06/30/1991	07:21:00	1.6732	33
06/30/1991	07:21:00	1.673	33
06/30/1991	07:21:59	1.6734	33
06/30/1991	07:21:59	1.6732	33
06/30/1991	07:21:59	1.6734	33
06/30/1991	07:21:59	1.6732	33
06/30/1991	07:22:59	1.673	33
06/30/1991	07:22:59	1.6734	33
06/30/1991	07:22:59	1.6732	33
06/30/1991	07:22:59	1.673	33
06/30/1991	07:22:59	1.6732	33
06/30/1991	07:25:00	1.6734	33
06/30/1991	07:25:00	1.6732	33
06/30/1991	07:25:59	1.6734	33
06/30/1991	07:25:59	1.6732	33
06/30/1991	07:25:59	1.6734	33
06/30/1991	07:25:59	1.6736	33
06/30/1991	07:25:59	1.6734	33
06/30/1991	07:27:00	1.6736	33
06/30/1991	07:27:00	1.6734	33
06/30/1991	07:27:00	1.6732	33
06/30/1991	07:27:00	1.6734	33
06/30/1991	07:27:00	1.6736	33
06/30/1991	07:27:00	1.6738	33
06/30/1991	07:28:00	1.6736	33
06/30/1991	07:28:00	1.6734	33
06/30/1991	07:28:00	1.6738	33
06/30/1991	07:28:00	1.6736	33
06/30/1991	07:28:59	1.6738	33
06/30/1991	07:28:59	1.6736	33
06/30/1991	07:30:00	1.6734	33
06/30/1991	07:30:00	1.6736	33
06/30/1991	07:30:00	1.6738	33
06/30/1991	07:31:00	1.6736	33
06/30/1991	07:31:00	1.6738	33
06/30/1991	07:31:00	1.6736	33
06/30/1991	07:31:00	1.6738	33
06/30/1991	07:31:00	1.674	33
06/30/1991	07:31:00	1.6738	33
06/30/1991	07:31:00	1.6736	33
06/30/1991	07:31:00	1.6738	33
06/30/1991	07:31:59	1.674	33
06/30/1991	07:31:59	1.6742	33
06/30/1991	07:31:59	1.6744	33
06/30/1991	07:33:00	1.6742	33
06/30/1991	07:33:00	1.6744	33
06/30/1991	07:33:00	1.6742	33
06/30/1991	07:33:00	1.6744	33
06/30/1991	07:34:00	1.6746	33
06/30/1991	07:34:00	1.6744	33
06/30/1991	07:34:00	1.6746	33
06/30/1991	07:34:00	1.6748	33
06/30/1991	07:34:59	1.6746	33
06/30/1991	07:35:59	1.6744	33
06/30/1991	07:35:59	1.6746	33
06/30/1991	07:35:59	1.6744	33
06/30/1991	07:35:59	1.6746	33
06/30/1991	07:35:59	1.6744	33
06/30/1991	07:35:59	1.6742	33
06/30/1991	07:35:59	1.6744	33
06/30/1991	07:35:59	1.6742	33
06/30/1991	07:37:00	1.6744	33
06/30/1991	07:38:00	1.6746	33
06/30/1991	07:38:00	1.6744	33
06/30/1991	07:38:00	1.6746	33
06/30/1991	07:38:59	1.6748	33
06/30/1991	07:38:59	1.675	33
06/30/1991	07:38:59	1.6748	33
06/30/1991	07:38:59	1.675	33
06/30/1991	07:38:59	1.6752	33
06/30/1991	07:40:00	1.6754	33
06/30/1991	07:40:00	1.6756	33
06/30/1991	07:40:00	1.6754	33
06/30/1991	07:40:00	1.6752	33
06/30/1991	07:40:00	1.675	33
06/30/1991	07:40:00	1.6748	33
06/30/1991	07:41:00	1.6746	33
06/30/1991	07:41:00	1.6744	33
06/30/1991	07:41:59	1.6746	33
06/30/1991	07:41:59	1.6744	33
06/30/1991	07:43:00	1.6746	33
06/30/1991	07:43:00	1.6748	33
06/30/1991	07:44:00	1.6746	33
06/30/1991	07:44:00	1.6748	33
06/30/1991	07:44:59	1.6746	33
06/30/1991	07:44:59	1.6748	33
06/30/1991	07:44:59	1.6746	33
06/30/1991	07:44:59	1.6748	33
06/30/1991	07:46:00	1.6746	33
06/30/1991	07:46:00	1.6744	33
06/30/1991	07:47:00	1.6746	33
06/30/1991	07:47:00	1.6748	33
06/30/1991	07:47:00	1.675	33
06/30/1991	07:47:00	1.6752	33
06/30/1991	07:47:59	1.675	33
06/30/1991	07:49:00	1.6746	33
06/30/1991	07:49:00	1.675	33
06/30/1991	07:49:00	1.6748	33
06/30/1991	07:50:00	1.6746	33
06/30/1991	07:53:00	1.6744	33
06/30/1991	07:53:00	1.6746	33
06/30/1991	07:53:00	1.6748	33
06/30/1991	07:53:00	1.6746	33
06/30/1991	07:53:00	1.6748	33
06/30/1991	07:53:00	1.675	33
06/30/1991	07:54:00	1.6752	33
06/30/1991	07:54:00	1.6754	33
06/30/1991	07:54:00	1.6752	33
06/30/1991	07:54:00	1.6754	33
06/30/1991	07:54:00	1.6752	33
06/30/1991	07:54:59	1.675	33
06/30/1991	07:54:59	1.6748	33
06/30/1991	07:56:00	1.6746	33
06/30/1991	07:56:00	1.6748	33
06/30/1991	07:56:00	1.675	33
06/30/1991	07:57:00	1.6752	33
06/30/1991	07:57:00	1.6754	33
06/30/1991	07:57:59	1.6756	33
06/30/1991	07:57:59	1.6754	33
06/30/1991	07:57:59	1.6752	33
06/30/1991	07:57:59	1.675	33
06/30/1991	07:57:59	1.6752	33
06/30/1991	07:59:00	1.6754	33
06/30/1991	08:00:00	1.6756	33
06/30/1991	08:00:00	1.6754	33
06/30/1991	08:00:00	1.6756	33
06/30/1991	08:00:59	1.6752	33
06/30/1991	08:00:59	1.6754	33
06/30/1991	08:03:00	1.6756	33
06/30/1991	08:03:00	1.6754	33
06/30/1991	08:03:59	1.6756	33
06/30/1991	08:03:59	1.6758	33
06/30/1991	08:03:59	1.676	33
06/30/1991	08:03:59	1.6762	33
06/30/1991	08:04:59	1.6764	33
06/30/1991	08:04:59	1.6762	33
06/30/1991	08:04:59	1.676	33
06/30/1991	08:04:59	1.6758	33
06/30/1991	08:04:59	1.6756	33
06/30/1991	08:06:00	1.676	33
06/30/1991	08:06:59	1.6762	33
06/30/1991	08:06:59	1.6764	33
06/30/1991	08:06:59	1.6766	33
06/30/1991	08:07:59	1.6764	33
06/30/1991	08:07:59	1.6766	33
06/30/1991	08:07:59	1.6768	33
06/30/1991	08:07:59	1.6768	33
06/30/1991	08:07:59	1.6766	33
06/30/1991	08:07:59	1.6764	33
06/30/1991	08:09:00	1.676	33
06/30/1991	08:09:00	1.6762	33
06/30/1991	08:09:00	1.6764	33
06/30/1991	08:10:00	1.6762	33
06/30/1991	08:10:00	1.6766	33
06/30/1991	08:10:00	1.6768	33
06/30/1991	08:10:00	1.677	33
06/30/1991	08:10:00	1.6768	33
06/30/1991	08:10:00	1.6766	33
06/30/1991	08:10:00	1.6764	33
06/30/1991	08:10:59	1.6766	33
06/30/1991	08:10:59	1.6764	33
06/30/1991	08:12:00	1.6766	33
06/30/1991	08:13:00	1.6768	33
06/30/1991	08:13:59	1.677	33
06/30/1991	08:15:00	1.6768	33
06/30/1991	08:15:00	1.6766	33
06/30/1991	08:16:00	1.6762	33
06/30/1991	08:16:00	1.6764	33
06/30/1991	08:16:00	1.6762	33
06/30/1991	08:16:59	1.6764	33
06/30/1991	08:16:59	1.6762	33
06/30/1991	08:16:59	1.676	33
06/30/1991	08:16:59	1.6764	33
06/30/1991	08:16:59	1.6766	33
06/30/1991	08:18:00	1.6768	33
06/30/1991	08:18:00	1.677	33
06/30/1991	08:18:00	1.6772	33
06/30/1991	08:18:00	1.6774	33
06/30/1991	08:18:00	1.6772	33
06/30/1991	08:18:00	1.677	33
06/30/1991	08:18:00	1.6772	33
06/30/1991	08:19:00	1.6774	33
06/30/1991	08:19:00	1.6772	33
06/30/1991	08:19:00	1.6774	33
06/30/1991	08:19:00	1.6776	33
06/30/1991	08:19:00	1.6778	33
06/30/1991	08:19:00	1.6776	33
06/30/1991	08:19:59	1.6778	33
06/30/1991	08:19:59	1.6774	33
06/30/1991	08:19:59	1.6776	33
06/30/1991	08:19:59	1.6774	33
06/30/1991	08:19:59	1.6772	33
06/30/1991	08:19:59	1.6774	33
06/30/1991	08:20:59	1.6776	33
06/30/1991	08:20:59	1.6774	33
06/30/1991	08:20:59	1.6772	33
06/30/1991	08:20:59	1.6776	33
06/30/1991	08:20:59	1.6774	33
06/30/1991	08:22:00	1.6776	33
06/30/1991	08:22:00	1.6774	33
06/30/1991	08:23:00	1.6778	33
06/30/1991	08:23:00	1.678	33
06/30/1991	08:23:00	1.6782	33
06/30/1991	08:23:00	1.6784	33
06/30/1991	08:23:00	1.6786	33
06/30/1991	08:23:00	1.6782	33
06/30/1991	08:23:00	1.6784	33
06/30/1991	08:23:00	1.678	33
06/30/1991	08:23:59	1.6784	33
06/30/1991	08:23:59	1.6782	33
06/30/1991	08:23:59	1.678	33
06/30/1991	08:23:59	1.6778	33
06/30/1991	08:23:59	1.6776	33
06/30/1991	08:25:00	1.6774	33
06/30/1991	08:25:00	1.6772	33
06/30/1991	08:25:00	1.6774	33
06/30/1991	08:25:00	1.6776	33
06/30/1991	08:25:00	1.6774	33
06/30/1991	08:25:00	1.6772	33
06/30/1991	08:25:00	1.6774	33
06/30/1991	08:25:00	1.6776	33
06/30/1991	08:26:00	1.6778	33
06/30/1991	08:26:00	1.6776	33
06/30/1991	08:26:59	1.6772	33
06/30/1991	08:26:59	1.677	33
06/30/1991	08:26:59	1.6772	33
06/30/1991	08:28:00	1.677	33
06/30/1991	08:28:00	1.6772	33
06/30/1991	08:29:00	1.6774	33
06/30/1991	08:29:00	1.6776	33
06/30/1991	08:29:00	1.6778	33
06/30/1991	08:29:59	1.6776	33
06/30/1991	08:29:59	1.6772	33
06/30/1991	08:29:59	1.677	33
06/30/1991	08:31:00	1.6768	33
06/30/1991	08:31:00	1.677	33
06/30/1991	08:31:00	1.6766	33
06/30/1991	08:32:00	1.6764	33
06/30/1991	08:32:00	1.6766	33
06/30/1991	08:32:00	1.6768	33
06/30/1991	08:32:00	1.6766	33
06/30/1991	08:32:59	1.6768	33
06/30/1991	08:32:59	1.677	33
06/30/1991	08:32:59	1.6772	33
06/30/1991	08:32:59	1.677	33
06/30/1991	08:32:59	1.6768	33
06/30/1991	08:34:00	1.6772	33
06/30/1991	08:34:00	1.6774	33
06/30/1991	08:34:00	1.6772	33
06/30/1991	08:34:00	1.677	33
06/30/1991	08:35:00	1.6768	33
06/30/1991	08:35:00	1.677	33
06/30/1991	08:35:00	1.6768	33
06/30/1991	08:35:59	1.6766	33
06/30/1991	08:36:59	1.6764	33
06/30/1991	08:36:59	1.6762	33
06/30/1991	08:38:00	1.6764	33
06/30/1991	08:38:00	1.6766	33
06/30/1991	08:38:00	1.6764	33
06/30/1991	08:38:00	1.6766	33
06/30/1991	08:39:00	1.6764	33
06/30/1991	08:39:00	1.6762	33
06/30/1991	08:39:00	1.6764	33
06/30/1991	08:39:00	1.6766	33
06/30/1991	08:39:00	1.6768	33
06/30/1991	08:39:00	1.6766	33
06/30/1991	08:39:59	1.6768	33
06/30/1991	08:39:59	1.677	33
06/30/1991	08:39:59	1.6768	33
06/30/1991	08:41:00	1.677	33
06/30/1991	08:41:00	1.6768	33
06/30/1991	08:41:00	1.677	33
06/30/1991	08:41:00	1.6774	33
06/30/1991	08:41:00	1.6772	33
06/30/1991	08:42:00	1.6774	33
06/30/1991	08:42:00	1.6776	33
06/30/1991	08:42:00	1.6774	33
06/30/1991	08:42:00	1.6776	33
06/30/1991	08:42:00	1.6778	33
06/30/1991	08:42:00	1.678	33
06/30/1991	08:42:00	1.6778	33
06/30/1991	08:42:59	1.678	33
06/30/1991	08:42:59	1.6778	33
06/30/1991	08:42:59	1.6776	33
06/30/1991	08:42:59	1.6774	33
06/30/1991	08:44:00	1.6776	33
06/30/1991	08:44:00	1.6774	33
06/30/1991	08:45:00	1.6776	33
06/30/1991	08:45:00	1.6774	33
06/30/1991	08:47:00	1.6776	33
06/30/1991	08:47:00	1.6782	33
06/30/1991	08:47:00	1.6784	33
06/30/1991	08:47:00	1.6786	33
06/30/1991	08:47:00	1.6788	33
06/30/1991	08:47:00	1.6786	33
06/30/1991	08:48:00	1.6784	33
06/30/1991	08:48:00	1.678	33
06/30/1991	08:48:00	1.6778	33
06/30/1991	08:48:00	1.678	33
06/30/1991	08:48:00	1.6782	33
06/30/1991	08:48:59	1.6778	33
06/30/1991	08:49:59	1.6782	33
06/30/1991	08:49:59	1.678	33
06/30/1991	08:49:59	1.6778	33
06/30/1991	08:49:59	1.6776	33
06/30/1991	08:49:59	1.6774	33
06/30/1991	08:51:00	1.6772	33
06/30/1991	08:51:00	1.6774	33
06/30/1991	08:51:59	1.6776	33
06/30/1991	08:51:59	1.6772	33
06/30/1991	08:51:59	1.677	33
06/30/1991	08:51:59	1.6772	33
06/30/1991	08:51:59	1.677	33
06/30/1991	08:51:59	1.6774	33
06/30/1991	08:52:59	1.6768	33
06/30/1991	08:52:59	1.6766	33
06/30/1991	08:52:59	1.6768	33
06/30/1991	08:52:59	1.6766	33
06/30/1991	08:52:59	1.6768	33
06/30/1991	08:52:59	1.677	33
06/30/1991	08:54:00	1.6766	33
06/30/1991	08:54:00	1.677	33
06/30/1991	08:55:00	1.6768	33
06/30/1991	08:55:00	1.6766	33
06/30/1991	08:55:00	1.6768	33
06/30/1991	08:55:00	1.677	33
06/30/1991	08:55:59	1.6768	33
06/30/1991	08:55:59	1.6766	33
06/30/1991	08:57:00	1.676	33
06/30/1991	08:57:00	1.6758	33
06/30/1991	08:58:00	1.6756	33
06/30/1991	08:58:00	1.676	33
06/30/1991	08:58:00	1.6758	33
06/30/1991	08:58:00	1.6756	33
06/30/1991	08:58:00	1.6754	33
06/30/1991	08:58:59	1.676	33
06/30/1991	08:58:59	1.6762	33
06/30/1991	08:58:59	1.676	33
06/30/1991	09:00:00	1.6758	33
06/30/1991	09:00:00	1.6752	33
06/30/1991	09:00:00	1.675	33
06/30/1991	09:00:00	1.6752	33
06/30/1991	09:01:00	1.674	33
06/30/1991	09:01:00	1.6738	33
06/30/1991	09:01:00	1.674	33
06/30/1991	09:01:00	1.6746	33
06/30/1991	09:01:00	1.6748	33
06/30/1991	09:01:00	1.675	33
06/30/1991	09:01:59	1.6752	33
06/30/1991	09:01:59	1.676	33
06/30/1991	09:01:59	1.6756	33
06/30/1991	09:01:59	1.6762	33
06/30/1991	09:01:59	1.676	33
06/30/1991	09:01:59	1.6762	33
06/30/1991	09:03:00	1.6752	33
06/30/1991	09:04:00	1.6758	33
06/30/1991	09:04:00	1.6756	33
06/30/1991	09:04:00	1.6754	33
06/30/1991	09:04:00	1.6758	33
06/30/1991	09:04:59	1.676	33
06/30/1991	09:05:59	1.6758	33
06/30/1991	09:05:59	1.6762	33
06/30/1991	09:05:59	1.676	33
06/30/1991	09:07:00	1.6762	33
06/30/1991	09:07:00	1.676	33
06/30/1991	09:07:00	1.6762	33
06/30/1991	09:07:00	1.6764	33
06/30/1991	09:08:00	1.6768	33
06/30/1991	09:10:00	1.6758	33
06/30/1991	09:10:00	1.6756	33
06/30/1991	09:10:00	1.6754	33
06/30/1991	09:10:00	1.6752	33
06/30/1991	09:10:00	1.6754	33
06/30/1991	09:10:00	1.675	33
06/30/1991	09:11:00	1.6748	33
06/30/1991	09:11:00	1.675	33
06/30/1991	09:11:00	1.6754	33
06/30/1991	09:11:00	1.6756	33
06/30/1991	09:11:59	1.6754	33
06/30/1991	09:11:59	1.675	33
06/30/1991	09:11:59	1.6752	33
06/30/1991	09:11:59	1.6754	33
06/30/1991	09:13:00	1.675	33
06/30/1991	09:13:00	1.6748	33
06/30/1991	09:14:00	1.675	33
06/30/1991	09:14:00	1.6746	33
06/30/1991	09:14:00	1.6742	33
06/30/1991	09:14:59	1.6744	33
06/30/1991	09:14:59	1.6746	33
06/30/1991	09:16:00	1.6742	33
06/30/1991	09:16:00	1.6744	33
06/30/1991	09:16:00	1.6746	33
06/30/1991	09:16:00	1.6742	33
06/30/1991	09:16:00	1.674	33
06/30/1991	09:17:00	1.6742	33
06/30/1991	09:17:00	1.674	33
06/30/1991	09:17:00	1.6738	33
06/30/1991	09:17:00	1.6736	33
06/30/1991	09:17:00	1.6738	33
06/30/1991	09:17:00	1.6736	33
06/30/1991	09:17:00	1.6738	33
06/30/1991	09:17:59	1.6736	33
06/30/1991	09:17:59	1.674	33
06/30/1991	09:17:59	1.6742	33
06/30/1991	09:17:59	1.674	33
06/30/1991	09:17:59	1.6738	33
06/30/1991	09:19:00	1.6736	33
06/30/1991	09:19:00	1.6734	33
06/30/1991	09:19:00	1.6732	33
06/30/1991	09:19:00	1.6734	33
06/30/1991	09:19:00	1.6732	33
06/30/1991	09:19:00	1.673	33
06/30/1991	09:19:00	1.6732	33
06/30/1991	09:20:00	1.673	33
06/30/1991	09:20:00	1.6728	33
06/30/1991	09:20:00	1.6726	33
06/30/1991	09:20:00	1.6724	33
06/30/1991	09:20:00	1.6726	33
06/30/1991	09:20:59	1.6728	33
06/30/1991	09:20:59	1.673	33
06/30/1991	09:20:59	1.6732	33
06/30/1991	09:20:59	1.673	33
06/30/1991	09:20:59	1.6734	33
06/30/1991	09:20:59	1.6736	33
06/30/1991	09:20:59	1.6728	33
06/30/1991	09:21:59	1.6726	33
06/30/1991	09:21:59	1.6734	33
06/30/1991	09:21:59	1.6732	33
06/30/1991	09:23:00	1.673	33
06/30/1991	09:23:00	1.6728	33
06/30/1991	09:23:00	1.673	33
06/30/1991	09:23:00	1.6732	33
06/30/1991	09:23:00	1.6736	33
06/30/1991	09:23:00	1.674	33
06/30/1991	09:23:00	1.6738	33
06/30/1991	09:23:00	1.674	33
06/30/1991	09:23:00	1.6738	33
06/30/1991	09:23:00	1.6736	33
06/30/1991	09:24:00	1.6734	33
06/30/1991	09:24:59	1.673	33
06/30/1991	09:24:59	1.6732	33
06/30/1991	09:24:59	1.6734	33
06/30/1991	09:24:59	1.6732	33
06/30/1991	09:26:00	1.673	33
06/30/1991	09:26:00	1.6728	33
06/30/1991	09:26:00	1.673	33
06/30/1991	09:27:00	1.6732	33
06/30/1991	09:27:59	1.673	33
06/30/1991	09:27:59	1.6728	33
06/30/1991	09:27:59	1.6726	33
06/30/1991	09:27:59	1.6724	33
06/30/1991	09:27:59	1.6726	33
06/30/1991	09:29:00	1.6728	33
06/30/1991	09:29:00	1.673	33
06/30/1991	09:30:00	1.6728	33
06/30/1991	09:30:00	1.673	33
06/30/1991	09:30:59	1.6728	33
06/30/1991	09:30:59	1.6726	33
06/30/1991	09:30:59	1.6722	33
06/30/1991	09:30:59	1.6724	33
06/30/1991	09:32:00	1.6722	33
06/30/1991	09:32:00	1.672	33
06/30/1991	09:32:00	1.6718	33
06/30/1991	09:32:00	1.6714	33
06/30/1991	09:32:00	1.6716	33
06/30/1991	09:32:00	1.6718	33
06/30/1991	09:32:00	1.6716	33
06/30/1991	09:32:00	1.6714	33
06/30/1991	09:32:00	1.6716	33
06/30/1991	09:32:00	1.6714	33
06/30/1991	09:32:00	1.6712	33
06/30/1991	09:32:00	1.671	33
06/30/1991	09:33:00	1.6712	33
06/30/1991	09:33:00	1.6716	33
06/30/1991	09:33:00	1.6718	33
06/30/1991	09:33:59	1.6716	33
06/30/1991	09:33:59	1.6718	33
06/30/1991	09:33:59	1.672	33
06/30/1991	09:33:59	1.6724	33
06/30/1991	09:34:59	1.6728	33
06/30/1991	09:34:59	1.6724	33
06/30/1991	09:34:59	1.6726	33
06/30/1991	09:34:59	1.6722	33
06/30/1991	09:34:59	1.672	33
06/30/1991	09:34:59	1.6716	33
06/30/1991	09:34:59	1.672	33
06/30/1991	09:36:00	1.6716	33
06/30/1991	09:36:00	1.6712	33
06/30/1991	09:36:00	1.6716	33
06/30/1991	09:36:59	1.6712	33
06/30/1991	09:36:59	1.6718	33
06/30/1991	09:36:59	1.6716	33
06/30/1991	09:36:59	1.6718	33
06/30/1991	09:36:59	1.672	33
06/30/1991	09:36:59	1.6722	33
06/30/1991	09:39:00	1.6724	33
06/30/1991	09:39:00	1.6726	33
06/30/1991	09:39:00	1.6722	33
06/30/1991	09:39:00	1.6724	33
06/30/1991	09:40:00	1.6722	33
06/30/1991	09:40:00	1.6718	33
06/30/1991	09:40:00	1.672	33
06/30/1991	09:40:00	1.6722	33
06/30/1991	09:40:00	1.672	33
06/30/1991	09:40:59	1.6714	33
06/30/1991	09:40:59	1.6712	33
06/30/1991	09:40:59	1.6718	33
06/30/1991	09:40:59	1.672	33
06/30/1991	09:42:00	1.6722	33
06/30/1991	09:42:00	1.672	33
06/30/1991	09:42:00	1.6724	33
06/30/1991	09:43:00	1.672	33
06/30/1991	09:43:00	1.6718	33
06/30/1991	09:43:00	1.6716	33
06/30/1991	09:43:59	1.6718	33
06/30/1991	09:43:59	1.6716	33
06/30/1991	09:43:59	1.6718	33
06/30/1991	09:45:00	1.672	33
06/30/1991	09:45:00	1.6718	33
06/30/1991	09:45:00	1.6714	33
06/30/1991	09:46:00	1.6716	33
06/30/1991	09:46:00	1.6718	33
06/30/1991	09:46:00	1.672	33
06/30/1991	09:46:59	1.6718	33
06/30/1991	09:48:00	1.672	33
06/30/1991	09:48:00	1.6722	33
06/30/1991	09:48:00	1.672	33
06/30/1991	09:49:00	1.6722	33
06/30/1991	09:49:59	1.6718	33
06/30/1991	09:49:59	1.6716	33
06/30/1991	09:49:59	1.6714	33
06/30/1991	09:50:59	1.6718	33
06/30/1991	09:50:59	1.672	33
06/30/1991	09:50:59	1.6716	33
06/30/1991	09:52:00	1.6714	33
06/30/1991	09:52:00	1.6712	33
06/30/1991	09:52:00	1.6716	33
06/30/1991	09:52:00	1.6712	33
06/30/1991	09:52:00	1.6714	33
06/30/1991	09:53:00	1.671	33
06/30/1991	09:53:00	1.6706	33
06/30/1991	09:53:00	1.6708	33
06/30/1991	09:53:00	1.6706	33
06/30/1991	09:53:00	1.6704	33
06/30/1991	09:53:00	1.6706	33
06/30/1991	09:53:59	1.6702	33
06/30/1991	09:53:59	1.67	33
06/30/1991	09:53:59	1.6702	33
06/30/1991	09:53:59	1.6704	33
06/30/1991	09:53:59	1.6706	33
06/30/1991	09:53:59	1.6708	33
06/30/1991	09:55:00	1.6714	33
06/30/1991	09:55:00	1.6712	33
06/30/1991	09:56:00	1.671	33
06/30/1991	09:56:00	1.6708	33
06/30/1991	09:56:59	1.6712	33
06/30/1991	09:58:00	1.6716	33
06/30/1991	09:58:00	1.6712	33
06/30/1991	09:58:00	1.6714	33
06/30/1991	09:59:00	1.6716	33
06/30/1991	09:59:00	1.672	33
06/30/1991	09:59:00	1.6716	33
06/30/1991	09:59:59	1.6712	33
06/30/1991	09:59:59	1.6718	33
06/30/1991	10:01:00	1.6714	33
06/30/1991	10:01:00	1.6716	33
06/30/1991	10:01:00	1.6712	33
06/30/1991	10:01:00	1.671	33
06/30/1991	10:02:00	1.6708	33
06/30/1991	10:02:00	1.671	33
06/30/1991	10:02:00	1.6712	33
06/30/1991	10:02:59	1.6718	33
06/30/1991	10:02:59	1.6714	33
06/30/1991	10:02:59	1.6716	33
06/30/1991	10:02:59	1.6718	33
06/30/1991	10:04:00	1.671	33
06/30/1991	10:05:00	1.6706	33
06/30/1991	10:05:00	1.6708	33
06/30/1991	10:05:00	1.6704	33
06/30/1991	10:05:00	1.6702	33
06/30/1991	10:05:59	1.67	33
06/30/1991	10:05:59	1.6704	33
06/30/1991	10:05:59	1.6706	33
06/30/1991	10:06:59	1.6712	33
06/30/1991	10:06:59	1.671	33
06/30/1991	10:06:59	1.6712	33
06/30/1991	10:06:59	1.6708	33
06/30/1991	10:08:00	1.6704	33
06/30/1991	10:08:00	1.6706	33
06/30/1991	10:09:00	1.6708	33
06/30/1991	10:09:00	1.6704	33
06/30/1991	10:09:00	1.6708	33
06/30/1991	10:09:59	1.671	33
06/30/1991	10:09:59	1.6706	33
06/30/1991	10:09:59	1.67	33
06/30/1991	10:09:59	1.6698	33
06/30/1991	10:11:00	1.6696	33
06/30/1991	10:11:00	1.6694	33
06/30/1991	10:11:00	1.6692	33
06/30/1991	10:11:00	1.669	33
06/30/1991	10:12:00	1.6696	33
06/30/1991	10:12:00	1.6698	33
06/30/1991	10:12:00	1.6696	33
06/30/1991	10:12:00	1.6698	33
06/30/1991	10:12:59	1.6694	33
06/30/1991	10:12:59	1.6696	33
06/30/1991	10:12:59	1.6694	33
06/30/1991	10:12:59	1.669	33
06/30/1991	10:12:59	1.6692	33
06/30/1991	10:12:59	1.6694	33
06/30/1991	10:14:00	1.669	33
06/30/1991	10:14:00	1.6688	33
06/30/1991	10:14:00	1.669	33
06/30/1991	10:15:00	1.6692	33
06/30/1991	10:15:00	1.6694	33
06/30/1991	10:15:00	1.6696	33
06/30/1991	10:15:00	1.6698	33
06/30/1991	10:15:00	1.67	33
06/30/1991	10:15:59	1.6694	33
06/30/1991	10:15:59	1.669	33
06/30/1991	10:15:59	1.6686	33
06/30/1991	10:15:59	1.6688	33
06/30/1991	10:17:00	1.6686	33
06/30/1991	10:17:00	1.6682	33
06/30/1991	10:17:00	1.6684	33
06/30/1991	10:17:00	1.6686	33
06/30/1991	10:18:00	1.6688	33
06/30/1991	10:18:00	1.6692	33
06/30/1991	10:18:00	1.669	33
06/30/1991	10:18:59	1.6694	33
06/30/1991	10:18:59	1.669	33
06/30/1991	10:18:59	1.6692	33
06/30/1991	10:18:59	1.6694	33
06/30/1991	10:19:59	1.6692	33
06/30/1991	10:19:59	1.6694	33
06/30/1991	10:19:59	1.669	33
06/30/1991	10:19:59	1.6692	33
06/30/1991	10:19:59	1.669	33
06/30/1991	10:21:00	1.6688	33
06/30/1991	10:21:00	1.6686	33
06/30/1991	10:21:00	1.6688	33
06/30/1991	10:21:59	1.669	33
06/30/1991	10:22:59	1.6692	33
06/30/1991	10:24:00	1.6694	33
06/30/1991	10:24:00	1.6692	33
06/30/1991	10:24:00	1.6694	33
06/30/1991	10:24:00	1.6696	33
06/30/1991	10:25:00	1.6692	33
06/30/1991	10:25:00	1.669	33
06/30/1991	10:25:00	1.6688	33
06/30/1991	10:25:00	1.669	33
06/30/1991	10:25:59	1.6696	33
06/30/1991	10:25:59	1.6694	33
06/30/1991	10:25:59	1.6696	33
06/30/1991	10:25:59	1.6694	33
06/30/1991	10:27:00	1.6696	33
06/30/1991	10:27:00	1.6698	33
06/30/1991	10:27:00	1.67	33
06/30/1991	10:28:00	1.6704	33
06/30/1991	10:28:00	1.6706	33
06/30/1991	10:28:00	1.6704	33
06/30/1991	10:28:59	1.6702	33
06/30/1991	10:28:59	1.67	33
06/30/1991	10:28:59	1.6698	33
06/30/1991	10:30:00	1.6696	33
06/30/1991	10:31:00	1.67	33
06/30/1991	10:31:00	1.6698	33
06/30/1991	10:31:59	1.6698	33
06/30/1991	10:33:00	1.6698	33
06/30/1991	10:33:00	1.6696	33
06/30/1991	10:33:00	1.67	33
06/30/1991	10:34:00	1.6704	33
06/30/1991	10:34:00	1.6706	33
06/30/1991	10:34:00	1.6708	33
06/30/1991	10:34:59	1.671	33
06/30/1991	10:34:59	1.6714	33
06/30/1991	10:34:59	1.6712	33
06/30/1991	10:34:59	1.6714	33
06/30/1991	10:34:59	1.6712	33
06/30/1991	10:34:59	1.6712	33
06/30/1991	10:35:59	1.6714	33
06/30/1991	10:35:59	1.6716	33
06/30/1991	10:35:59	1.6714	33
06/30/1991	10:37:00	1.6712	33
06/30/1991	10:37:00	1.6714	33
06/30/1991	10:38:00	1.6708	33
06/30/1991	10:38:00	1.671	33
06/30/1991	10:38:59	1.6712	33
06/30/1991	10:38:59	1.671	33
06/30/1991	10:40:00	1.6708	33
06/30/1991	10:40:00	1.671	33
06/30/1991	10:41:00	1.671	33
06/30/1991	10:41:00	1.6708	33
06/30/1991	10:41:59	1.6704	33
06/30/1991	10:43:00	1.6708	33
06/30/1991	10:43:00	1.671	33
06/30/1991	10:44:00	1.6708	33
06/30/1991	10:44:59	1.6706	33
06/30/1991	10:47:00	1.6704	33
06/30/1991	10:47:59	1.6702	33
06/30/1991	10:47:59	1.67	33
06/30/1991	10:47:59	1.6704	33
06/30/1991	10:47:59	1.6702	33
06/30/1991	10:49:00	1.67	33
06/30/1991	10:49:00	1.6698	33
06/30/1991	10:49:00	1.6696	33
06/30/1991	10:50:00	1.6698	33
06/30/1991	10:50:00	1.6696	33
06/30/1991	10:50:00	1.6692	33
06/30/1991	10:50:00	1.669	33
06/30/1991	10:50:59	1.6688	33
06/30/1991	10:50:59	1.6686	33
06/30/1991	10:50:59	1.6684	33
06/30/1991	10:50:59	1.668	33
06/30/1991	10:51:59	1.6676	33
06/30/1991	10:51:59	1.6678	33
06/30/1991	10:51:59	1.668	33
06/30/1991	10:51:59	1.6682	33
06/30/1991	10:51:59	1.6678	33
06/30/1991	10:51:59	1.6676	33
06/30/1991	10:53:00	1.6682	33
06/30/1991	10:53:00	1.6676	33
06/30/1991	10:54:00	1.6684	33
06/30/1991	10:54:00	1.6686	33
06/30/1991	10:54:00	1.6684	33
06/30/1991	10:54:59	1.6686	33
06/30/1991	10:54:59	1.6688	33
06/30/1991	10:54:59	1.6686	33
06/30/1991	10:54:59	1.6688	33
06/30/1991	10:56:00	1.669	33
06/30/1991	10:56:00	1.6688	33
06/30/1991	10:56:00	1.669	33
06/30/1991	10:57:00	1.6688	33
06/30/1991	10:57:59	1.669	33
06/30/1991	10:57:59	1.6694	33
06/30/1991	10:57:59	1.6696	33
06/30/1991	10:57:59	1.6692	33
06/30/1991	10:59:00	1.6694	33
06/30/1991	11:00:00	1.6696	33
06/30/1991	11:02:00	1.6698	33
06/30/1991	11:02:00	1.6696	33
06/30/1991	11:03:00	1.6698	33
06/30/1991	11:04:59	1.67	33
06/30/1991	11:06:00	1.6698	33
06/30/1991	11:06:00	1.6696	33
06/30/1991	11:06:00	1.6694	33
06/30/1991	11:06:59	1.6698	33
06/30/1991	11:06:59	1.67	33
06/30/1991	11:06:59	1.6702	33
06/30/1991	11:09:00	1.6708	33
06/30/1991	11:10:59	1.6706	33
06/30/1991	11:12:00	1.6708	33
06/30/1991	11:12:00	1.671	33
06/30/1991	11:13:00	1.671	33
06/30/1991	11:13:00	1.6714	33
06/30/1991	11:13:59	1.671	33
06/30/1991	11:13:59	1.6714	33
06/30/1991	11:16:00	1.6708	33
06/30/1991	11:16:00	1.6706	33
06/30/1991	11:16:00	1.6708	33
06/30/1991	11:16:00	1.671	33
06/30/1991	11:16:59	1.6708	33
06/30/1991	11:18:00	1.671	33
06/30/1991	11:18:00	1.6708	33
06/30/1991	11:18:00	1.671	33
06/30/1991	11:18:00	1.6712	33
06/30/1991	11:19:00	1.671	33
06/30/1991	11:19:00	1.6712	33
06/30/1991	11:19:00	1.6714	33
06/30/1991	11:19:59	1.6716	33
06/30/1991	11:19:59	1.6712	33
06/30/1991	11:20:59	1.6708	33
06/30/1991	11:23:00	1.6706	33
06/30/1991	11:23:59	1.6696	33
06/30/1991	11:23:59	1.6694	33
06/30/1991	11:25:00	1.6692	33
06/30/1991	11:25:00	1.669	33
06/30/1991	11:25:00	1.6692	33
06/30/1991	11:26:00	1.6696	33
06/30/1991	11:26:00	1.6692	33
06/30/1991	11:26:00	1.6694	33
06/30/1991	11:26:59	1.6696	33
06/30/1991	11:28:00	1.6694	33
06/30/1991	11:29:00	1.67	33
06/30/1991	11:31:00	1.6698	33
06/30/1991	11:32:00	1.6702	33
06/30/1991	11:32:00	1.67	33
06/30/1991	11:32:00	1.6698	33
06/30/1991	11:32:59	1.6694	33
06/30/1991	11:32:59	1.6696	33
06/30/1991	11:34:00	1.6694	33
06/30/1991	11:35:00	1.6696	33
06/30/1991	11:35:00	1.6698	33
06/30/1991	11:36:59	1.6696	33
06/30/1991	11:36:59	1.6694	33
06/30/1991	11:39:00	1.67	33
06/30/1991	11:39:59	1.6702	33
06/30/1991	11:39:59	1.6704	33
06/30/1991	11:39:59	1.6706	33
06/30/1991	11:42:00	1.6702	33
06/30/1991	11:42:00	1.67	33
06/30/1991	11:42:59	1.6704	33
06/30/1991	11:42:59	1.67	33
06/30/1991	11:42:59	1.6698	33
06/30/1991	11:48:00	1.6698	33
06/30/1991	11:48:00	1.6696	33
06/30/1991	11:48:59	1.6694	33
06/30/1991	11:48:59	1.6692	33
06/30/1991	11:49:59	1.669	33
06/30/1991	11:49:59	1.6688	33
06/30/1991	11:49:59	1.6686	33
06/30/1991	11:49:59	1.6684	33
06/30/1991	11:49:59	1.6682	33
06/30/1991	11:49:59	1.668	33
06/30/1991	11:51:00	1.6686	33
06/30/1991	11:51:59	1.6684	33
06/30/1991	11:51:59	1.6682	33
06/30/1991	11:51:59	1.668	33
06/30/1991	11:51:59	1.6684	33
06/30/1991	11:52:59	1.6682	33
06/30/1991	11:52:59	1.6684	33
06/30/1991	11:54:00	1.668	33
06/30/1991	11:54:00	1.6682	33
06/30/1991	11:55:00	1.668	33
06/30/1991	11:55:00	1.6682	33
06/30/1991	11:55:00	1.668	33
06/30/1991	11:55:00	1.6678	33
06/30/1991	11:55:59	1.6676	33
06/30/1991	11:55:59	1.6674	33
06/30/1991	11:55:59	1.667	33
06/30/1991	11:55:59	1.6674	33
06/30/1991	11:57:00	1.6672	33
06/30/1991	11:57:00	1.6674	33
06/30/1991	11:58:00	1.6678	33
06/30/1991	11:58:00	1.6676	33
06/30/1991	11:58:59	1.6678	33
06/30/1991	11:58:59	1.6682	33
06/30/1991	12:00:00	1.6676	33
06/30/1991	12:01:00	1.668	33
06/30/1991	12:03:00	1.6682	33
06/30/1991	12:03:00	1.6676	33
06/30/1991	12:03:00	1.6674	33
06/30/1991	12:04:00	1.668	33
06/30/1991	12:05:59	1.6678	33
06/30/1991	12:05:59	1.668	33
06/30/1991	12:07:00	1.6682	33
06/30/1991	12:08:00	1.6684	33
06/30/1991	12:08:00	1.6682	33
06/30/1991	12:08:59	1.6686	33
06/30/1991	12:10:00	1.6684	33
06/30/1991	12:11:00	1.6686	33
06/30/1991	12:11:59	1.6688	33
06/30/1991	12:11:59	1.6686	33
06/30/1991	12:14:00	1.6688	33
06/30/1991	12:14:00	1.669	33
06/30/1991	12:14:59	1.6686	33
06/30/1991	12:16:00	1.6688	33
06/30/1991	12:17:00	1.6686	33
06/30/1991	12:17:59	1.6688	33
06/30/1991	12:17:59	1.6686	33
06/30/1991	12:19:00	1.6684	33
06/30/1991	12:19:00	1.6688	33
06/30/1991	12:19:00	1.669	33
06/30/1991	12:19:00	1.6686	33
06/30/1991	12:20:00	1.6686	33
06/30/1991	12:20:00	1.669	33
06/30/1991	12:20:59	1.6684	33
06/30/1991	12:20:59	1.6686	33
06/30/1991	12:20:59	1.6684	33
06/30/1991	12:20:59	1.6686	33
06/30/1991	12:21:59	1.6682	33
06/30/1991	12:23:00	1.668	33
06/30/1991	12:24:00	1.6684	33
06/30/1991	12:24:59	1.6686	33
06/30/1991	12:27:00	1.6684	33
06/30/1991	12:27:00	1.6682	33
06/30/1991	12:27:59	1.6684	33
06/30/1991	12:30:00	1.6686	33
06/30/1991	12:30:59	1.6682	33
06/30/1991	12:30:59	1.6684	33
06/30/1991	12:32:00	1.6682	33
06/30/1991	12:33:00	1.6684	33
06/30/1991	12:33:00	1.6682	33
06/30/1991	12:33:00	1.6684	33
06/30/1991	12:33:00	1.6686	33
06/30/1991	12:33:59	1.6684	33
06/30/1991	12:34:59	1.6688	33
06/30/1991	12:36:00	1.669	33
06/30/1991	12:36:59	1.6688	33
06/30/1991	12:36:59	1.669	33
06/30/1991	12:40:00	1.6694	33
06/30/1991	12:40:00	1.669	33
06/30/1991	12:42:00	1.6692	33
06/30/1991	12:43:00	1.6694	33
06/30/1991	12:46:00	1.6692	33
06/30/1991	12:46:00	1.6696	33
06/30/1991	12:46:00	1.6694	33
06/30/1991	12:46:59	1.6692	33
06/30/1991	12:48:00	1.669	33
06/30/1991	12:49:59	1.6692	33
06/30/1991	12:50:59	1.6686	33
06/30/1991	12:50:59	1.6684	33
06/30/1991	12:52:00	1.6686	33
06/30/1991	12:52:00	1.6684	33
06/30/1991	12:53:00	1.669	33
06/30/1991	12:55:00	1.6686	33
06/30/1991	12:55:00	1.669	33
06/30/1991	12:56:00	1.6688	33
06/30/1991	12:56:59	1.669	33
06/30/1991	12:56:59	1.6688	33
06/30/1991	12:58:00	1.6686	33
06/30/1991	12:58:00	1.6688	33
06/30/1991	12:59:00	1.669	33
06/30/1991	12:59:00	1.6688	33
06/30/1991	12:59:59	1.669	33
06/30/1991	12:59:59	1.6692	33
06/30/1991	13:01:00	1.6688	33
06/30/1991	13:02:00	1.6686	33
06/30/1991	13:02:59	1.6688	33
06/30/1991	13:04:00	1.6684	33
06/30/1991	13:04:00	1.6682	33
06/30/1991	13:05:00	1.6684	33
06/30/1991	13:08:00	1.6684	33
06/30/1991	13:09:59	1.6686	33
06/30/1991	13:15:00	1.6684	33
06/30/1991	13:15:59	1.6682	33
06/30/1991	13:17:00	1.668	33
06/30/1991	13:17:00	1.6678	33
06/30/1991	13:18:00	1.668	33
06/30/1991	13:19:59	1.6682	33
06/30/1991	13:21:59	1.668	33
06/30/1991	13:24:00	1.6682	33
06/30/1991	13:25:00	1.668	33
06/30/1991	13:25:00	1.6678	33
06/30/1991	13:25:59	1.668	33
06/30/1991	13:25:59	1.6678	33
06/30/1991	13:27:00	1.668	33
06/30/1991	13:28:59	1.6682	33
06/30/1991	13:30:00	1.6678	33
06/30/1991	13:34:59	1.6682	33
06/30/1991	13:34:59	1.668	33
06/30/1991	13:38:00	1.6682	33
06/30/1991	13:38:59	1.6684	33
06/30/1991	13:38:59	1.6686	33
06/30/1991	13:41:00	1.6682	33
06/30/1991	13:41:00	1.668	33
06/30/1991	13:41:00	1.6682	33
06/30/1991	13:44:59	1.668	33
06/30/1991	13:44:59	1.6682	33
06/30/1991	13:46:00	1.668	33
06/30/1991	13:47:00	1.6678	33
06/30/1991	13:47:59	1.668	33
06/30/1991	13:50:59	1.6682	33
06/30/1991	13:53:00	1.6676	33
06/30/1991	13:53:00	1.6678	33
06/30/1991	13:53:00	1.6674	33
06/30/1991	13:53:00	1.667	33
06/30/1991	13:53:00	1.6668	33
06/30/1991	13:53:00	1.6672	33
06/30/1991	13:53:00	1.6672	33
06/30/1991	13:54:00	1.667	33
06/30/1991	13:54:00	1.6668	33
06/30/1991	13:54:00	1.6666	33
06/30/1991	13:54:00	1.6668	33
06/30/1991	13:54:00	1.667	33
06/30/1991	13:54:00	1.6666	33
06/30/1991	13:54:00	1.666	33
06/30/1991	13:54:59	1.6666	33
06/30/1991	13:54:59	1.667	33
06/30/1991	13:54:59	1.6668	33
06/30/1991	13:54:59	1.667	33
06/30/1991	13:54:59	1.6664	33
06/30/1991	13:54:59	1.6666	33
06/30/1991	13:56:00	1.6664	33
06/30/1991	13:56:00	1.6662	33
06/30/1991	13:56:00	1.6664	33
06/30/1991	13:56:00	1.6666	33
06/30/1991	13:56:00	1.6668	33
06/30/1991	13:56:00	1.6666	33
06/30/1991	13:56:00	1.667	33
06/30/1991	13:56:00	1.6668	33
06/30/1991	13:56:00	1.6666	33
06/30/1991	13:56:00	1.6664	33
06/30/1991	13:56:00	1.6666	33
06/30/1991	13:56:00	1.6664	33
06/30/1991	13:57:00	1.6662	33
06/30/1991	13:57:00	1.6664	33
06/30/1991	13:57:00	1.6668	33
06/30/1991	13:57:00	1.6666	33
06/30/1991	13:57:00	1.6664	33
06/30/1991	13:57:00	1.6662	33
06/30/1991	13:57:00	1.6664	33
06/30/1991	13:57:00	1.6666	33
06/30/1991	13:57:00	1.6664	33
06/30/1991	13:57:59	1.6666	33
06/30/1991	13:57:59	1.6668	33
06/30/1991	13:57:59	1.6662	33
06/30/1991	13:57:59	1.6664	33
06/30/1991	13:57:59	1.6664	33
06/30/1991	13:59:00	1.6666	33
06/30/1991	13:59:00	1.6664	33
06/30/1991	13:59:00	1.6662	33
06/30/1991	13:59:00	1.6664	33
06/30/1991	13:59:00	1.6662	33
06/30/1991	13:59:00	1.666	33
06/30/1991	13:59:00	1.6662	33
06/30/1991	14:00:00	1.666	33
06/30/1991	14:00:00	1.6662	49
06/31/1991	07:19:59	1.673	41
06/31/1991	07:19:59	1.6732	33
06/31/1991	07:19:59	1.673	33
06/31/1991	07:19:59	1.6732	33
06/31/1991	07:21:00	1.6734	33
06/31/1991	07:21:00	1.6736	33
06/31/1991	07:21:59	1.6738	33
06/31/1991	07:21:59	1.6736	33
06/31/1991	07:21:59	1.6738	33
06/31/1991	07:21:59	1.6736	33
06/31/1991	07:21:59	1.6738	33
06/31/1991	07:21:59	1.674	33
06/31/1991	07:21:59	1.6738	33
06/31/1991	07:22:59	1.674	33
06/31/1991	07:22:59	1.6738	33
06/31/1991	07:22:59	1.674	33
06/31/1991	07:22:59	1.6738	33
06/31/1991	07:24:00	1.6736	33
06/31/1991	07:24:00	1.6738	33
06/31/1991	07:24:00	1.674	33
06/31/1991	07:24:00	1.6738	33
06/31/1991	07:25:00	1.6736	33
06/31/1991	07:25:59	1.6738	33
06/31/1991	07:25:59	1.6734	33
06/31/1991	07:25:59	1.6736	33
06/31/1991	07:27:00	1.6734	33
06/31/1991	07:27:00	1.6736	33
06/31/1991	07:27:00	1.6734	33
06/31/1991	07:28:59	1.6732	33
06/31/1991	07:28:59	1.673	33
06/31/1991	07:30:00	1.6722	33
06/31/1991	07:30:00	1.672	33
06/31/1991	07:30:00	1.672	33
06/31/1991	07:30:00	1.671	33
06/31/1991	07:30:00	1.6726	33
06/31/1991	07:30:00	1.673	33
06/31/1991	07:30:00	1.6724	33
06/31/1991	07:31:00	1.6734	33
06/31/1991	07:31:00	1.674	33
06/31/1991	07:31:00	1.6742	33
06/31/1991	07:31:00	1.6744	33
06/31/1991	07:31:00	1.674	33
06/31/1991	07:31:00	1.6738	33
06/31/1991	07:31:00	1.6736	33
06/31/1991	07:31:00	1.673	33
06/31/1991	07:31:59	1.6732	33
06/31/1991	07:31:59	1.6736	33
06/31/1991	07:31:59	1.6738	33
06/31/1991	07:31:59	1.674	33
06/31/1991	07:33:00	1.6742	33
06/31/1991	07:33:00	1.674	33
06/31/1991	07:33:00	1.6742	33
06/31/1991	07:33:00	1.6744	33
06/31/1991	07:33:00	1.6748	33
06/31/1991	07:34:00	1.675	33
06/31/1991	07:34:00	1.6748	33
06/31/1991	07:34:00	1.675	33
06/31/1991	07:34:59	1.6748	33
06/31/1991	07:34:59	1.6746	33
06/31/1991	07:34:59	1.675	33
06/31/1991	07:34:59	1.6754	33
06/31/1991	07:34:59	1.6756	33
06/31/1991	07:34:59	1.6754	33
06/31/1991	07:34:59	1.6752	33
06/31/1991	07:34:59	1.6754	33
06/31/1991	07:34:59	1.6756	33
06/31/1991	07:34:59	1.6758	33
06/31/1991	07:34:59	1.676	33
06/31/1991	07:35:59	1.6758	33
06/31/1991	07:35:59	1.6756	33
06/31/1991	07:35:59	1.6754	33
06/31/1991	07:37:00	1.675	33
06/31/1991	07:37:00	1.6752	33
06/31/1991	07:37:00	1.6752	33
06/31/1991	07:37:00	1.675	33
06/31/1991	07:37:00	1.6748	33
06/31/1991	07:37:00	1.675	33
06/31/1991	07:38:00	1.6752	33
06/31/1991	07:38:00	1.6754	33
06/31/1991	07:38:00	1.6756	33
06/31/1991	07:38:00	1.6758	33
06/31/1991	07:38:00	1.676	33
06/31/1991	07:38:00	1.676	33
06/31/1991	07:38:00	1.6758	33
06/31/1991	07:38:00	1.6754	33
06/31/1991	07:38:59	1.675	33
06/31/1991	07:38:59	1.6752	33
06/31/1991	07:38:59	1.6754	33
06/31/1991	07:38:59	1.675	33
06/31/1991	07:38:59	1.6752	33
06/31/1991	07:40:00	1.675	33
06/31/1991	07:40:00	1.6748	33
06/31/1991	07:40:00	1.6744	33
06/31/1991	07:40:00	1.6746	33
06/31/1991	07:40:00	1.6746	33
06/31/1991	07:41:00	1.6748	33
06/31/1991	07:41:00	1.6746	33
06/31/1991	07:41:00	1.6748	33
06/31/1991	07:41:00	1.675	33
06/31/1991	07:41:00	1.6752	33
06/31/1991	07:41:00	1.675	33
06/31/1991	07:41:59	1.6746	33
06/31/1991	07:41:59	1.6748	33
06/31/1991	07:41:59	1.6744	33
06/31/1991	07:41:59	1.6742	33
06/31/1991	07:43:00	1.6744	33
06/31/1991	07:43:00	1.674	33
06/31/1991	07:43:00	1.6744	33
06/31/1991	07:43:00	1.6746	33
06/31/1991	07:43:00	1.6744	33
06/31/1991	07:44:00	1.6746	33
06/31/1991	07:44:00	1.6744	33
06/31/1991	07:44:00	1.6742	33
06/31/1991	07:44:00	1.6744	33
06/31/1991	07:44:59	1.6746	33
06/31/1991	07:44:59	1.6744	33
06/31/1991	07:44:59	1.674	33
06/31/1991	07:46:00	1.6742	33
06/31/1991	07:46:00	1.6744	33
06/31/1991	07:46:00	1.6746	33
06/31/1991	07:46:00	1.674	33
06/31/1991	07:46:00	1.6738	33
06/31/1991	07:47:00	1.6742	33
06/31/1991	07:47:00	1.674	33
06/31/1991	07:47:00	1.6744	33
06/31/1991	07:47:59	1.6742	33
06/31/1991	07:47:59	1.6744	33
06/31/1991	07:47:59	1.6746	33
06/31/1991	07:47:59	1.6748	33
06/31/1991	07:49:00	1.675	33
06/31/1991	07:49:00	1.6748	33
06/31/1991	07:49:00	1.6746	33
06/31/1991	07:49:00	1.675	33
06/31/1991	07:50:00	1.6748	33
06/31/1991	07:50:00	1.6746	33
06/31/1991	07:50:59	1.6746	33
06/31/1991	07:50:59	1.6744	33
06/31/1991	07:50:59	1.6742	33
06/31/1991	07:51:59	1.674	33
06/31/1991	07:51:59	1.6738	33
06/31/1991	07:51:59	1.674	33
06/31/1991	07:51:59	1.6738	33
06/31/1991	07:53:00	1.6744	33
06/31/1991	07:53:00	1.6742	33
06/31/1991	07:53:00	1.6746	33
06/31/1991	07:53:00	1.6748	33
06/31/1991	07:54:00	1.6746	33
06/31/1991	07:54:00	1.6744	33
06/31/1991	07:54:00	1.6746	33
06/31/1991	07:54:00	1.6744	33
06/31/1991	07:54:59	1.6746	33
06/31/1991	07:54:59	1.6744	33
06/31/1991	07:54:59	1.6746	33
06/31/1991	07:56:00	1.675	33
06/31/1991	07:56:00	1.6748	33
06/31/1991	07:56:00	1.675	33
06/31/1991	07:56:00	1.6752	33
06/31/1991	07:57:00	1.675	33
06/31/1991	07:57:00	1.6752	33
06/31/1991	07:57:59	1.6746	33
06/31/1991	07:57:59	1.6744	33
06/31/1991	07:59:00	1.674	33
06/31/1991	07:59:00	1.6742	33
06/31/1991	07:59:00	1.674	33
06/31/1991	08:00:00	1.6742	33
06/31/1991	08:00:00	1.6744	33
06/31/1991	08:00:00	1.6746	33
06/31/1991	08:00:59	1.6748	33
06/31/1991	08:00:59	1.675	33
06/31/1991	08:00:59	1.6748	33
06/31/1991	08:00:59	1.675	33
06/31/1991	08:00:59	1.6752	33
06/31/1991	08:00:59	1.675	33
06/31/1991	08:02:00	1.6754	33
06/31/1991	08:02:00	1.675	33
06/31/1991	08:03:59	1.6748	33
06/31/1991	08:03:59	1.6746	33
06/31/1991	08:06:00	1.6744	33
06/31/1991	08:06:00	1.6746	33
06/31/1991	08:06:59	1.6748	33
06/31/1991	08:06:59	1.675	33
06/31/1991	08:07:59	1.6752	33
06/31/1991	08:07:59	1.6754	33
06/31/1991	08:07:59	1.6752	33
06/31/1991	08:07:59	1.675	33
06/31/1991	08:09:00	1.6746	33
06/31/1991	08:10:00	1.6744	33
06/31/1991	08:10:00	1.6746	33
06/31/1991	08:10:59	1.6744	33
06/31/1991	08:12:00	1.6748	33
06/31/1991	08:12:00	1.675	33
06/31/1991	08:12:00	1.6748	33
06/31/1991	08:12:00	1.675	33
06/31/1991	08:13:00	1.6748	33
06/31/1991	08:13:59	1.6744	33
06/31/1991	08:13:59	1.6748	33
06/31/1991	08:15:00	1.6752	33
06/31/1991	08:15:00	1.6754	33
06/31/1991	08:16:00	1.6752	33
06/31/1991	08:16:59	1.6756	33
06/31/1991	08:16:59	1.6754	33
06/31/1991	08:16:59	1.6752	33
06/31/1991	08:18:00	1.675	33
06/31/1991	08:18:00	1.6748	33
06/31/1991	08:19:59	1.675	33
06/31/1991	08:19:59	1.6748	33
06/31/1991	08:20:59	1.6752	33
06/31/1991	08:22:00	1.6748	33
06/31/1991	08:23:00	1.675	33
06/31/1991	08:26:59	1.6748	33
06/31/1991	08:26:59	1.6742	33
06/31/1991	08:28:00	1.6746	33
06/31/1991	08:28:00	1.6744	33
06/31/1991	08:28:00	1.6742	33
06/31/1991	08:28:00	1.674	33
06/31/1991	08:28:00	1.6738	33
06/31/1991	08:29:00	1.674	33
06/31/1991	08:29:00	1.6742	33
06/31/1991	08:29:59	1.674	33
06/31/1991	08:29:59	1.6736	33
06/31/1991	08:29:59	1.6738	33
06/31/1991	08:31:00	1.674	33
06/31/1991	08:32:00	1.6742	33
06/31/1991	08:32:00	1.674	33
06/31/1991	08:32:00	1.6738	33
06/31/1991	08:32:00	1.674	33
06/31/1991	08:32:59	1.6742	33
06/31/1991	08:32:59	1.674	33
06/31/1991	08:32:59	1.6742	33
06/31/1991	08:34:00	1.6744	33
06/31/1991	08:34:00	1.6742	33
06/31/1991	08:35:00	1.674	33
06/31/1991	08:35:00	1.6742	33
06/31/1991	08:35:59	1.6744	33
06/31/1991	08:35:59	1.674	33
06/31/1991	08:36:59	1.6738	33
06/31/1991	08:36:59	1.6736	33
06/31/1991	08:36:59	1.6734	33
06/31/1991	08:36:59	1.6736	33
06/31/1991	08:38:00	1.6738	33
06/31/1991	08:38:00	1.6736	33
06/31/1991	08:38:00	1.6738	33
06/31/1991	08:38:00	1.674	33
06/31/1991	08:39:59	1.6738	33
06/31/1991	08:39:59	1.674	33
06/31/1991	08:41:00	1.6738	33
06/31/1991	08:41:00	1.6736	33
06/31/1991	08:42:00	1.6738	33
06/31/1991	08:42:00	1.674	33
06/31/1991	08:42:00	1.6742	33
06/31/1991	08:42:59	1.674	33
06/31/1991	08:44:00	1.6736	33
06/31/1991	08:47:00	1.6732	33
06/31/1991	08:48:00	1.6732	33
06/31/1991	08:48:00	1.673	33
06/31/1991	08:48:00	1.6728	33
06/31/1991	08:48:00	1.673	33
06/31/1991	08:48:00	1.6732	33
06/31/1991	08:48:00	1.6726	33
06/31/1991	08:48:59	1.6728	33
06/31/1991	08:48:59	1.6722	33
06/31/1991	08:48:59	1.6724	33
06/31/1991	08:49:59	1.6726	33
06/31/1991	08:49:59	1.6728	33
06/31/1991	08:49:59	1.673	33
06/31/1991	08:51:59	1.6732	33
06/31/1991	08:51:59	1.673	33
06/31/1991	08:52:59	1.6732	33
06/31/1991	08:52:59	1.673	33
06/31/1991	08:52:59	1.6732	33
06/31/1991	08:55:00	1.6726	33
06/31/1991	08:55:00	1.6722	33
06/31/1991	08:55:59	1.6724	33
06/31/1991	08:55:59	1.6726	33
06/31/1991	08:55:59	1.6724	33
06/31/1991	08:58:00	1.6728	33
06/31/1991	08:58:00	1.6726	33
06/31/1991	08:58:00	1.6724	33
06/31/1991	08:58:00	1.6726	33
06/31/1991	08:58:00	1.6728	33
06/31/1991	08:58:59	1.6732	33
06/31/1991	08:58:59	1.6734	33
06/31/1991	08:58:59	1.6728	33
06/31/1991	08:58:59	1.6736	33
06/31/1991	08:58:59	1.673	33
06/31/1991	09:00:00	1.674	33
06/31/1991	09:00:00	1.6738	33
06/31/1991	09:00:00	1.6734	33
06/31/1991	09:00:00	1.6736	33
06/31/1991	09:00:00	1.6738	33
06/31/1991	09:00:00	1.674	33
06/31/1991	09:00:00	1.6742	33
06/31/1991	09:00:00	1.6744	33
06/31/1991	09:00:00	1.6746	33
06/31/1991	09:00:00	1.6748	33
06/31/1991	09:01:00	1.6744	33
06/31/1991	09:01:00	1.6746	33
06/31/1991	09:01:00	1.6748	33
06/31/1991	09:01:00	1.675	33
06/31/1991	09:01:00	1.6746	33
06/31/1991	09:01:59	1.6742	33
06/31/1991	09:01:59	1.6738	33
06/31/1991	09:01:59	1.674	33
06/31/1991	09:01:59	1.6738	33
06/31/1991	09:01:59	1.6736	33
06/31/1991	09:01:59	1.6738	33
06/31/1991	09:03:00	1.674	33
06/31/1991	09:03:00	1.6738	33
06/31/1991	09:04:00	1.6746	33
06/31/1991	09:04:00	1.6744	33
06/31/1991	09:04:59	1.6746	33
06/31/1991	09:04:59	1.6748	33
06/31/1991	09:05:59	1.6746	33
06/31/1991	09:05:59	1.6748	33
06/31/1991	09:05:59	1.6746	33
06/31/1991	09:05:59	1.6748	33
06/31/1991	09:05:59	1.6746	33
06/31/1991	09:05:59	1.6748	33
06/31/1991	09:05:59	1.6742	33
06/31/1991	09:05:59	1.6744	33
06/31/1991	09:05:59	1.6746	33
06/31/1991	09:07:00	1.6746	33
06/31/1991	09:07:00	1.6748	33
06/31/1991	09:07:00	1.6752	33
06/31/1991	09:07:00	1.6756	33
06/31/1991	09:08:00	1.6758	33
06/31/1991	09:08:00	1.676	33
06/31/1991	09:08:00	1.6758	33
06/31/1991	09:08:00	1.6756	33
06/31/1991	09:08:00	1.6758	33
06/31/1991	09:08:00	1.6752	33
06/31/1991	09:08:59	1.676	33
06/31/1991	09:08:59	1.6762	33
06/31/1991	09:08:59	1.6764	33
06/31/1991	09:08:59	1.6762	33
06/31/1991	09:08:59	1.676	33
06/31/1991	09:08:59	1.6764	33
06/31/1991	09:08:59	1.6762	33
06/31/1991	09:08:59	1.6764	33
06/31/1991	09:08:59	1.6762	33
06/31/1991	09:08:59	1.676	33
06/31/1991	09:08:59	1.6764	33
06/31/1991	09:08:59	1.6766	33
06/31/1991	09:10:00	1.6758	33
06/31/1991	09:10:00	1.676	33
06/31/1991	09:10:00	1.6764	33
06/31/1991	09:10:00	1.6766	33
06/31/1991	09:10:00	1.6768	33
06/31/1991	09:11:00	1.6768	33
06/31/1991	09:11:00	1.6766	33
06/31/1991	09:11:00	1.6768	33
06/31/1991	09:11:00	1.677	33
06/31/1991	09:11:00	1.6772	33
06/31/1991	09:11:00	1.6774	33
06/31/1991	09:11:59	1.6772	33
06/31/1991	09:11:59	1.677	33
06/31/1991	09:11:59	1.6768	33
06/31/1991	09:11:59	1.677	33
06/31/1991	09:13:00	1.6772	33
06/31/1991	09:13:00	1.6774	33
06/31/1991	09:13:00	1.6776	33
06/31/1991	09:13:00	1.6778	33
06/31/1991	09:13:00	1.678	33
06/31/1991	09:13:00	1.6778	33
06/31/1991	09:13:00	1.6776	33
06/31/1991	09:13:00	1.6778	33
06/31/1991	09:13:00	1.678	33
06/31/1991	09:14:00	1.6784	33
06/31/1991	09:14:00	1.6784	33
06/31/1991	09:14:00	1.678	33
06/31/1991	09:14:00	1.6778	33
06/31/1991	09:14:59	1.6776	33
06/31/1991	09:14:59	1.677	33
06/31/1991	09:14:59	1.6774	33
06/31/1991	09:14:59	1.6776	33
06/31/1991	09:14:59	1.6778	33
06/31/1991	09:14:59	1.6776	33
06/31/1991	09:14:59	1.6774	33
06/31/1991	09:14:59	1.677	33
06/31/1991	09:14:59	1.6772	33
06/31/1991	09:14:59	1.6768	33
06/31/1991	09:16:00	1.677	33
06/31/1991	09:16:00	1.6768	33
06/31/1991	09:16:00	1.677	33
06/31/1991	09:17:00	1.6768	33
06/31/1991	09:17:00	1.677	33
06/31/1991	09:17:00	1.6768	33
06/31/1991	09:17:00	1.6766	33
06/31/1991	09:17:59	1.6764	33
06/31/1991	09:17:59	1.6762	33
06/31/1991	09:17:59	1.6764	33
06/31/1991	09:19:00	1.6766	33
06/31/1991	09:19:00	1.6764	33
06/31/1991	09:20:00	1.6762	33
06/31/1991	09:20:00	1.676	33
06/31/1991	09:20:00	1.6762	33
06/31/1991	09:20:59	1.6764	33
06/31/1991	09:20:59	1.676	33
06/31/1991	09:20:59	1.6762	33
06/31/1991	09:20:59	1.6764	33
06/31/1991	09:20:59	1.6762	33
06/31/1991	09:21:59	1.6768	33
06/31/1991	09:21:59	1.6764	33
06/31/1991	09:23:00	1.6762	33
06/31/1991	09:23:00	1.676	33
06/31/1991	09:23:00	1.6762	33
06/31/1991	09:23:00	1.676	33
06/31/1991	09:23:00	1.6762	33
06/31/1991	09:24:00	1.6764	33
06/31/1991	09:24:00	1.6766	33
06/31/1991	09:24:00	1.6764	33
06/31/1991	09:24:00	1.6766	33
06/31/1991	09:24:59	1.6764	33
06/31/1991	09:24:59	1.6766	33
06/31/1991	09:26:00	1.6762	33
06/31/1991	09:27:59	1.6764	33
06/31/1991	09:27:59	1.6762	33
06/31/1991	09:27:59	1.676	33
06/31/1991	09:27:59	1.6762	33
06/31/1991	09:27:59	1.6764	33
06/31/1991	09:27:59	1.6766	33
06/31/1991	09:27:59	1.6764	33
06/31/1991	09:29:00	1.6762	33
06/31/1991	09:29:00	1.676	33
06/31/1991	09:30:00	1.6758	33
06/31/1991	09:30:00	1.6756	33
06/31/1991	09:30:59	1.6758	33
06/31/1991	09:30:59	1.676	33
06/31/1991	09:30:59	1.6754	33
06/31/1991	09:30:59	1.6752	33
06/31/1991	09:32:00	1.6754	33
06/31/1991	09:32:00	1.6752	33
06/31/1991	09:33:00	1.675	33
06/31/1991	09:33:00	1.6752	33
06/31/1991	09:33:00	1.675	33
06/31/1991	09:33:00	1.6752	33
06/31/1991	09:33:59	1.675	33
06/31/1991	09:33:59	1.6748	33
06/31/1991	09:33:59	1.675	33
06/31/1991	09:34:59	1.6748	33
06/31/1991	09:34:59	1.6752	33
06/31/1991	09:34:59	1.675	33
06/31/1991	09:34:59	1.6746	33
06/31/1991	09:36:00	1.6744	33
06/31/1991	09:36:00	1.6746	33
06/31/1991	09:36:00	1.675	33
06/31/1991	09:36:00	1.6748	33
06/31/1991	09:36:59	1.675	33
06/31/1991	09:37:59	1.6744	33
06/31/1991	09:37:59	1.6742	33
06/31/1991	09:37:59	1.6744	33
06/31/1991	09:39:00	1.674	33
06/31/1991	09:39:00	1.6736	33
06/31/1991	09:39:00	1.6734	33
06/31/1991	09:39:00	1.6732	33
06/31/1991	09:40:00	1.6734	33
06/31/1991	09:40:00	1.673	33
06/31/1991	09:40:00	1.6728	33
06/31/1991	09:40:00	1.6726	33
06/31/1991	09:40:59	1.6724	33
06/31/1991	09:40:59	1.6722	33
06/31/1991	09:40:59	1.6718	33
06/31/1991	09:40:59	1.6716	33
06/31/1991	09:40:59	1.6714	33
06/31/1991	09:42:00	1.6712	33
06/31/1991	09:42:00	1.671	33
06/31/1991	09:42:00	1.6708	33
06/31/1991	09:42:00	1.6706	33
06/31/1991	09:42:00	1.6704	33
06/31/1991	09:42:00	1.6702	33
06/31/1991	09:42:00	1.67	33
06/31/1991	09:43:00	1.6702	33
06/31/1991	09:43:00	1.6704	33
06/31/1991	09:43:00	1.6706	33
06/31/1991	09:43:00	1.6708	33
06/31/1991	09:43:00	1.6704	33
06/31/1991	09:43:59	1.6702	33
06/31/1991	09:43:59	1.6704	33
06/31/1991	09:43:59	1.6708	33
06/31/1991	09:43:59	1.671	33
06/31/1991	09:43:59	1.6706	33
06/31/1991	09:43:59	1.6712	33
06/31/1991	09:43:59	1.671	33
06/31/1991	09:43:59	1.6712	33
06/31/1991	09:45:00	1.671	33
06/31/1991	09:45:00	1.6708	33
06/31/1991	09:45:00	1.6706	33
06/31/1991	09:45:00	1.6708	33
06/31/1991	09:45:00	1.6704	33
06/31/1991	09:45:00	1.6702	33
06/31/1991	09:45:00	1.67	33
06/31/1991	09:45:00	1.6696	33
06/31/1991	09:45:00	1.67	33
06/31/1991	09:45:00	1.6696	33
06/31/1991	09:46:00	1.6692	33
06/31/1991	09:46:00	1.6696	33
06/31/1991	09:46:00	1.6698	33
06/31/1991	09:46:00	1.67	33
06/31/1991	09:46:00	1.6698	33
06/31/1991	09:46:00	1.6702	33
06/31/1991	09:46:00	1.67	33
06/31/1991	09:46:59	1.6706	33
06/31/1991	09:46:59	1.6702	33
06/31/1991	09:46:59	1.6704	33
06/31/1991	09:46:59	1.6706	33
06/31/1991	09:46:59	1.6704	33
06/31/1991	09:46:59	1.6702	33
06/31/1991	09:48:00	1.6704	33
06/31/1991	09:48:00	1.6702	33
06/31/1991	09:48:00	1.67	33
06/31/1991	09:48:00	1.6704	33
06/31/1991	09:48:00	1.6702	33
06/31/1991	09:48:00	1.6704	33
06/31/1991	09:48:00	1.6706	33
06/31/1991	09:49:00	1.6708	33
06/31/1991	09:49:00	1.671	33
06/31/1991	09:49:00	1.6714	33
06/31/1991	09:49:00	1.6716	33
06/31/1991	09:49:00	1.671	33
06/31/1991	09:49:59	1.6708	33
06/31/1991	09:49:59	1.671	33
06/31/1991	09:49:59	1.6708	33
06/31/1991	09:49:59	1.671	33
06/31/1991	09:49:59	1.6712	33
06/31/1991	09:50:59	1.671	33
06/31/1991	09:50:59	1.6706	33
06/31/1991	09:50:59	1.671	33
06/31/1991	09:50:59	1.6714	33
06/31/1991	09:50:59	1.6716	33
06/31/1991	09:50:59	1.672	33
06/31/1991	09:50:59	1.6716	33
06/31/1991	09:50:59	1.6712	33
06/31/1991	09:50:59	1.671	33
06/31/1991	09:50:59	1.6716	33
06/31/1991	09:52:00	1.672	33
06/31/1991	09:52:00	1.6722	33
06/31/1991	09:52:00	1.672	33
06/31/1991	09:52:00	1.6718	33
06/31/1991	09:52:00	1.6712	33
06/31/1991	09:52:00	1.6714	33
06/31/1991	09:53:00	1.6716	33
06/31/1991	09:53:00	1.672	33
06/31/1991	09:53:00	1.6714	33
06/31/1991	09:53:00	1.6712	33
06/31/1991	09:53:00	1.6716	33
06/31/1991	09:53:59	1.672	33
06/31/1991	09:53:59	1.6724	33
06/31/1991	09:55:00	1.6726	33
06/31/1991	09:55:00	1.6724	33
06/31/1991	09:55:00	1.673	33
06/31/1991	09:55:00	1.6728	33
06/31/1991	09:56:00	1.6726	33
06/31/1991	09:56:00	1.6728	33
06/31/1991	09:56:59	1.6726	33
06/31/1991	09:56:59	1.6724	33
06/31/1991	09:58:00	1.6722	33
06/31/1991	09:58:00	1.6728	33
06/31/1991	09:58:00	1.673	33
06/31/1991	09:58:00	1.6726	33
06/31/1991	09:58:00	1.6728	33
06/31/1991	09:59:00	1.6726	33
06/31/1991	09:59:00	1.6728	33
06/31/1991	09:59:00	1.673	33
06/31/1991	09:59:59	1.6732	33
06/31/1991	09:59:59	1.673	33
06/31/1991	09:59:59	1.6728	33
06/31/1991	10:01:00	1.6724	33
06/31/1991	10:02:00	1.6726	33
06/31/1991	10:02:00	1.6724	33
06/31/1991	10:04:00	1.672	33
06/31/1991	10:04:00	1.6724	33
06/31/1991	10:05:00	1.6718	33
06/31/1991	10:05:00	1.672	33
06/31/1991	10:05:00	1.6718	33
06/31/1991	10:05:00	1.672	33
06/31/1991	10:05:59	1.6718	33
06/31/1991	10:06:59	1.6712	33
06/31/1991	10:06:59	1.671	33
06/31/1991	10:09:00	1.672	33
06/31/1991	10:09:00	1.6724	33
06/31/1991	10:09:59	1.6722	33
06/31/1991	10:09:59	1.6724	33
06/31/1991	10:09:59	1.6722	33
06/31/1991	10:09:59	1.6724	33
06/31/1991	10:11:00	1.672	33
06/31/1991	10:12:00	1.6724	33
06/31/1991	10:12:00	1.672	33
06/31/1991	10:12:00	1.6724	33
06/31/1991	10:12:59	1.672	33
06/31/1991	10:12:59	1.6718	33
06/31/1991	10:14:00	1.672	33
06/31/1991	10:15:00	1.6718	33
06/31/1991	10:15:59	1.6716	33
06/31/1991	10:15:59	1.6718	33
06/31/1991	10:15:59	1.6724	33
06/31/1991	10:17:00	1.6722	33
06/31/1991	10:17:00	1.6724	33
06/31/1991	10:17:00	1.6726	33
06/31/1991	10:18:00	1.6722	33
06/31/1991	10:18:00	1.672	33
06/31/1991	10:18:59	1.6718	33
06/31/1991	10:19:59	1.6716	33
06/31/1991	10:19:59	1.672	33
06/31/1991	10:19:59	1.6722	33
06/31/1991	10:19:59	1.672	33
06/31/1991	10:21:59	1.6722	33
06/31/1991	10:21:59	1.6724	33
06/31/1991	10:21:59	1.6726	33
06/31/1991	10:22:59	1.6718	33
06/31/1991	10:24:00	1.6724	33
06/31/1991	10:27:00	1.6716	33
06/31/1991	10:27:00	1.6712	33
06/31/1991	10:28:00	1.6718	33
06/31/1991	10:28:00	1.6714	33
06/31/1991	10:30:00	1.6722	33
06/31/1991	10:30:00	1.6724	33
06/31/1991	10:30:00	1.6722	33
06/31/1991	10:31:00	1.6724	33
06/31/1991	10:33:00	1.673	33
06/31/1991	10:34:00	1.6732	33
06/31/1991	10:34:00	1.6736	33
06/31/1991	10:34:59	1.6738	33
06/31/1991	10:34:59	1.6736	33
06/31/1991	10:34:59	1.6734	33
06/31/1991	10:35:59	1.6732	33
06/31/1991	10:35:59	1.673	33
06/31/1991	10:37:00	1.6734	33
06/31/1991	10:37:00	1.6736	33
06/31/1991	10:37:00	1.6734	33
06/31/1991	10:38:00	1.674	33
06/31/1991	10:38:00	1.6742	33
06/31/1991	10:38:00	1.6744	33
06/31/1991	10:38:00	1.6742	33
06/31/1991	10:38:00	1.6744	33
06/31/1991	10:38:00	1.6742	33
06/31/1991	10:38:00	1.674	33
06/31/1991	10:38:59	1.6738	33
06/31/1991	10:38:59	1.6736	33
06/31/1991	10:38:59	1.674	33
06/31/1991	10:40:00	1.6746	33
06/31/1991	10:40:00	1.6748	33
06/31/1991	10:40:00	1.675	33
06/31/1991	10:40:00	1.6752	33
06/31/1991	10:41:00	1.6754	33
06/31/1991	10:41:00	1.6752	33
06/31/1991	10:41:00	1.675	33
06/31/1991	10:41:00	1.6746	33
06/31/1991	10:41:00	1.6748	33
06/31/1991	10:41:59	1.6746	33
06/31/1991	10:41:59	1.675	33
06/31/1991	10:41:59	1.6746	33
06/31/1991	10:41:59	1.675	33
06/31/1991	10:43:00	1.6754	33
06/31/1991	10:43:00	1.6756	33
06/31/1991	10:43:00	1.6752	33
06/31/1991	10:43:00	1.6754	33
06/31/1991	10:43:00	1.6752	33
06/31/1991	10:44:00	1.675	33
06/31/1991	10:44:00	1.6752	33
06/31/1991	10:44:59	1.675	33
06/31/1991	10:44:59	1.6748	33
06/31/1991	10:44:59	1.6746	33
06/31/1991	10:44:59	1.6744	33
06/31/1991	10:44:59	1.6746	33
06/31/1991	10:46:00	1.6748	33
06/31/1991	10:46:00	1.6746	33
06/31/1991	10:47:00	1.6748	33
06/31/1991	10:47:00	1.6746	33
06/31/1991	10:47:59	1.6742	33
06/31/1991	10:49:00	1.6748	33
06/31/1991	10:50:00	1.6746	33
06/31/1991	10:50:00	1.6744	33
06/31/1991	10:50:59	1.6742	33
06/31/1991	10:50:59	1.6746	33
06/31/1991	10:50:59	1.6744	33
06/31/1991	10:51:59	1.6746	33
06/31/1991	10:54:00	1.6742	33
06/31/1991	10:56:00	1.674	33
06/31/1991	10:57:00	1.6742	33
06/31/1991	10:57:00	1.674	33
06/31/1991	10:57:59	1.6742	33
06/31/1991	10:59:00	1.6738	33
06/31/1991	10:59:00	1.6736	33
06/31/1991	10:59:00	1.6732	33
06/31/1991	10:59:00	1.6734	33
06/31/1991	10:59:00	1.673	33
06/31/1991	10:59:00	1.6728	33
06/31/1991	11:00:00	1.6734	33
06/31/1991	11:00:00	1.6732	33
06/31/1991	11:00:00	1.673	33
06/31/1991	11:00:59	1.6732	33
06/31/1991	11:00:59	1.673	33
06/31/1991	11:02:00	1.6728	33
06/31/1991	11:02:00	1.6726	33
06/31/1991	11:03:00	1.6728	33
06/31/1991	11:03:00	1.6726	33
06/31/1991	11:03:00	1.673	33
06/31/1991	11:03:00	1.6728	33
06/31/1991	11:04:59	1.6734	33
06/31/1991	11:04:59	1.6732	33
06/31/1991	11:06:00	1.6734	33
06/31/1991	11:06:00	1.6732	33
06/31/1991	11:06:59	1.6734	33
06/31/1991	11:06:59	1.6732	33
06/31/1991	11:06:59	1.6734	33
06/31/1991	11:07:59	1.6736	33
06/31/1991	11:09:00	1.6732	33
06/31/1991	11:09:00	1.673	33
06/31/1991	11:10:00	1.6728	33
06/31/1991	11:10:00	1.6726	33
06/31/1991	11:10:00	1.673	33
06/31/1991	11:10:59	1.6732	33
06/31/1991	11:12:00	1.6736	33
06/31/1991	11:12:00	1.6734	33
06/31/1991	11:12:00	1.6732	33
06/31/1991	11:13:00	1.6736	33
06/31/1991	11:13:59	1.673	33
06/31/1991	11:13:59	1.6728	33
06/31/1991	11:15:00	1.6724	33
06/31/1991	11:15:00	1.6726	33
06/31/1991	11:15:00	1.6728	33
06/31/1991	11:15:00	1.6726	33
06/31/1991	11:18:00	1.6728	33
06/31/1991	11:18:00	1.673	33
06/31/1991	11:19:00	1.6732	33
06/31/1991	11:19:00	1.6728	33
06/31/1991	11:19:00	1.6726	33
06/31/1991	11:19:00	1.6728	33
06/31/1991	11:19:59	1.673	33
06/31/1991	11:19:59	1.6732	33
06/31/1991	11:20:59	1.673	33
06/31/1991	11:20:59	1.6728	33
06/31/1991	11:20:59	1.6726	33
06/31/1991	11:20:59	1.6724	33
06/31/1991	11:20:59	1.6728	33
06/31/1991	11:22:00	1.672	33
06/31/1991	11:23:59	1.6716	33
06/31/1991	11:23:59	1.6718	33
06/31/1991	11:25:00	1.6716	33
06/31/1991	11:25:00	1.6714	33
06/31/1991	11:25:00	1.6712	33
06/31/1991	11:25:00	1.6716	33
06/31/1991	11:26:00	1.6716	33
06/31/1991	11:26:00	1.6712	33
06/31/1991	11:26:00	1.671	33
06/31/1991	11:26:59	1.6714	33
06/31/1991	11:28:00	1.6712	33
06/31/1991	11:28:00	1.6714	33
06/31/1991	11:28:00	1.6718	33
06/31/1991	11:31:00	1.672	33
06/31/1991	11:32:59	1.6722	33
06/31/1991	11:32:59	1.6724	33
06/31/1991	11:34:00	1.6726	33
06/31/1991	11:34:00	1.6724	33
06/31/1991	11:36:59	1.6728	33
06/31/1991	11:36:59	1.673	33
06/31/1991	11:36:59	1.6732	33
06/31/1991	11:38:00	1.6728	33
06/31/1991	11:39:00	1.673	33
06/31/1991	11:39:59	1.6726	33
06/31/1991	11:45:00	1.673	33
06/31/1991	11:45:00	1.6732	33
06/31/1991	11:45:59	1.6734	33
06/31/1991	11:47:00	1.6736	33
06/31/1991	11:47:00	1.6734	33
06/31/1991	11:47:00	1.6732	33
06/31/1991	11:48:59	1.673	33
06/31/1991	11:49:59	1.6734	33
06/31/1991	11:49:59	1.6732	33
06/31/1991	11:49:59	1.6734	33
06/31/1991	11:51:00	1.673	33
06/31/1991	11:51:59	1.673	33
06/31/1991	11:51:59	1.6728	33
06/31/1991	11:51:59	1.673	33
06/31/1991	11:54:00	1.6732	33
06/31/1991	11:54:00	1.6734	33
06/31/1991	11:55:00	1.6736	33
06/31/1991	11:55:00	1.6734	33
06/31/1991	11:55:59	1.6732	33
06/31/1991	11:57:00	1.673	33
06/31/1991	11:58:59	1.6734	33
06/31/1991	11:58:59	1.6736	33
06/31/1991	12:00:00	1.6732	33
06/31/1991	12:01:00	1.673	33
06/31/1991	12:01:00	1.6732	33
06/31/1991	12:04:00	1.6736	33
06/31/1991	12:05:59	1.6738	33
06/31/1991	12:05:59	1.674	33
06/31/1991	12:05:59	1.6742	33
06/31/1991	12:05:59	1.6744	33
06/31/1991	12:07:00	1.6744	33
06/31/1991	12:07:00	1.6742	33
06/31/1991	12:08:00	1.6744	33
06/31/1991	12:08:00	1.6748	33
06/31/1991	12:08:00	1.6746	33
06/31/1991	12:08:59	1.6744	33
06/31/1991	12:08:59	1.6742	33
06/31/1991	12:08:59	1.6744	33
06/31/1991	12:08:59	1.6748	33
06/31/1991	12:08:59	1.6744	33
06/31/1991	12:11:00	1.6742	33
06/31/1991	12:11:00	1.6744	33
06/31/1991	12:11:59	1.674	33
06/31/1991	12:11:59	1.6742	33
06/31/1991	12:11:59	1.6744	33
06/31/1991	12:13:00	1.6744	33
06/31/1991	12:14:59	1.674	33
06/31/1991	12:16:00	1.6742	33
06/31/1991	12:17:00	1.674	33
06/31/1991	12:20:00	1.6744	33
06/31/1991	12:21:59	1.6746	33
06/31/1991	12:21:59	1.6748	33
06/31/1991	12:24:59	1.675	33
06/31/1991	12:24:59	1.6746	33
06/31/1991	12:27:00	1.6742	33
06/31/1991	12:30:59	1.6746	33
06/31/1991	12:32:00	1.675	33
06/31/1991	12:32:00	1.6748	33
06/31/1991	12:32:00	1.6748	33
06/31/1991	12:32:00	1.675	33
06/31/1991	12:32:00	1.6754	33
06/31/1991	12:33:00	1.6752	33
06/31/1991	12:33:00	1.6754	33
06/31/1991	12:33:00	1.6756	33
06/31/1991	12:33:00	1.6758	33
06/31/1991	12:33:00	1.676	33
06/31/1991	12:33:59	1.6758	33
06/31/1991	12:33:59	1.6756	33
06/31/1991	12:34:59	1.6754	33
06/31/1991	12:36:00	1.6756	33
06/31/1991	12:36:00	1.6758	33
06/31/1991	12:36:59	1.6754	33
06/31/1991	12:36:59	1.6752	33
06/31/1991	12:37:59	1.6754	33
06/31/1991	12:37:59	1.6756	33
06/31/1991	12:37:59	1.6754	33
06/31/1991	12:37:59	1.6756	33
06/31/1991	12:37:59	1.6758	33
06/31/1991	12:37:59	1.676	33
06/31/1991	12:37:59	1.6762	33
06/31/1991	12:37:59	1.6764	33
06/31/1991	12:39:00	1.6762	33
06/31/1991	12:39:00	1.6764	33
06/31/1991	12:39:00	1.6762	33
06/31/1991	12:40:59	1.676	33
06/31/1991	12:40:59	1.6762	33
06/31/1991	12:42:00	1.676	33
06/31/1991	12:42:00	1.6756	33
06/31/1991	12:43:00	1.6758	33
06/31/1991	12:43:00	1.6756	33
06/31/1991	12:43:59	1.6754	33
06/31/1991	12:46:00	1.6752	33
06/31/1991	12:46:59	1.6754	33
06/31/1991	12:46:59	1.6752	33
06/31/1991	12:48:00	1.6756	33
06/31/1991	12:48:00	1.6752	33
06/31/1991	12:49:59	1.6756	33
06/31/1991	12:50:59	1.6754	33
06/31/1991	12:53:00	1.6756	33
06/31/1991	12:53:00	1.6756	33
06/31/1991	12:53:00	1.6754	33
06/31/1991	12:55:00	1.6752	33
06/31/1991	12:56:00	1.6752	33
06/31/1991	12:56:00	1.6754	33
06/31/1991	12:56:00	1.6756	33
06/31/1991	12:58:00	1.6752	33
06/31/1991	12:58:00	1.6754	33
06/31/1991	12:59:00	1.6758	33
06/31/1991	12:59:00	1.676	33
06/31/1991	12:59:00	1.6758	33
06/31/1991	12:59:00	1.676	33
06/31/1991	12:59:59	1.6762	33
06/31/1991	13:01:00	1.6758	33
06/31/1991	13:02:00	1.676	33
06/31/1991	13:02:00	1.6762	33
06/31/1991	13:02:59	1.676	33
06/31/1991	13:04:00	1.6758	33
06/31/1991	13:04:00	1.676	33
06/31/1991	13:04:00	1.6762	33
06/31/1991	13:05:59	1.676	33
06/31/1991	13:05:59	1.6762	33
06/31/1991	13:08:00	1.6764	33
06/31/1991	13:09:00	1.6762	33
06/31/1991	13:09:00	1.676	33
06/31/1991	13:09:00	1.6762	33
06/31/1991	13:09:59	1.676	33
06/31/1991	13:11:00	1.6758	33
06/31/1991	13:11:00	1.676	33
06/31/1991	13:11:00	1.6762	33
06/31/1991	13:11:00	1.676	33
06/31/1991	13:12:00	1.6758	33
06/31/1991	13:12:00	1.676	33
06/31/1991	13:12:00	1.6762	33
06/31/1991	13:12:59	1.6758	33
06/31/1991	13:14:00	1.676	33
06/31/1991	13:15:00	1.6762	33
06/31/1991	13:17:00	1.6756	33
06/31/1991	13:17:00	1.6758	33
06/31/1991	13:17:00	1.6758	33
06/31/1991	13:18:00	1.676	33
06/31/1991	13:18:00	1.6758	33
06/31/1991	13:18:00	1.676	33
06/31/1991	13:18:59	1.6762	33
06/31/1991	13:18:59	1.6758	33
06/31/1991	13:19:59	1.676	33
06/31/1991	13:21:00	1.6758	33
06/31/1991	13:21:00	1.676	33
06/31/1991	13:21:00	1.6762	33
06/31/1991	13:24:00	1.6764	33
06/31/1991	13:25:00	1.676	33
06/31/1991	13:25:00	1.6764	33
06/31/1991	13:25:00	1.6766	33
06/31/1991	13:25:00	1.6764	33
06/31/1991	13:25:59	1.6766	33
06/31/1991	13:25:59	1.6768	33
06/31/1991	13:25:59	1.6766	33
06/31/1991	13:27:00	1.6768	33
06/31/1991	13:28:00	1.6766	33
06/31/1991	13:28:00	1.6764	33
06/31/1991	13:28:59	1.6766	33
06/31/1991	13:31:00	1.6762	33
06/31/1991	13:31:00	1.6766	33
06/31/1991	13:31:59	1.6768	33
06/31/1991	13:34:00	1.677	33
06/31/1991	13:34:00	1.6766	33
06/31/1991	13:34:00	1.6768	33
06/31/1991	13:34:59	1.677	33
06/31/1991	13:34:59	1.6768	33
06/31/1991	13:34:59	1.6766	33
06/31/1991	13:35:59	1.6768	33
06/31/1991	13:37:00	1.6766	33
06/31/1991	13:38:00	1.6764	33
06/31/1991	13:38:00	1.6762	33
06/31/1991	13:40:00	1.6764	33
06/31/1991	13:40:00	1.676	33
06/31/1991	13:41:00	1.6758	33
06/31/1991	13:41:00	1.6756	33
06/31/1991	13:41:00	1.6758	33
06/31/1991	13:41:00	1.676	33
06/31/1991	13:41:59	1.6758	33
06/31/1991	13:41:59	1.676	33
06/31/1991	13:43:00	1.6758	33
06/31/1991	13:43:00	1.6756	33
06/31/1991	13:43:00	1.6758	33
06/31/1991	13:44:00	1.676	33
06/31/1991	13:44:00	1.6758	33
06/31/1991	13:44:00	1.6756	33
06/31/1991	13:46:00	1.6758	33
06/31/1991	13:47:00	1.6756	33
06/31/1991	13:47:59	1.6758	33
06/31/1991	13:49:00	1.6756	33
06/31/1991	13:50:00	1.6754	33
06/31/1991	13:50:00	1.6752	33
06/31/1991	13:50:00	1.675	33
06/31/1991	13:50:59	1.6754	33
06/31/1991	13:51:59	1.6758	33
06/31/1991	13:51:59	1.6756	33
06/31/1991	13:53:00	1.6756	33
06/31/1991	13:53:00	1.6754	33
06/31/1991	13:54:00	1.6756	33
06/31/1991	13:54:00	1.6754	33
06/31/1991	13:54:00	1.6752	33
06/31/1991	13:54:00	1.6756	33
06/31/1991	13:54:00	1.6754	33
06/31/1991	13:54:59	1.6752	33
06/31/1991	13:54:59	1.6754	33
06/31/1991	13:54:59	1.6756	33
06/31/1991	13:54:59	1.6754	33
06/31/1991	13:54:59	1.6756	33
06/31/1991	13:54:59	1.6758	33
06/31/1991	13:56:00	1.6756	33
06/31/1991	13:56:00	1.6754	33
06/31/1991	13:56:00	1.6756	33
06/31/1991	13:57:00	1.6758	33
06/31/1991	13:57:00	1.6756	33
06/31/1991	13:57:59	1.6758	33
06/31/1991	13:57:59	1.6754	33
06/31/1991	13:57:59	1.6756	33
06/31/1991	13:57:59	1.6758	33
06/31/1991	13:59:00	1.6756	33
06/31/1991	13:59:00	1.676	33
06/31/1991	13:59:00	1.6764	33
06/31/1991	13:59:00	1.6766	33
06/31/1991	13:59:00	1.6762	33
06/31/1991	13:59:00	1.676	33
06/31/1991	13:59:00	1.6758	33
06/31/1991	13:59:00	1.676	33
06/31/1991	13:59:00	1.6762	33
06/31/1991	13:59:00	1.6764	33
06/31/1991	13:59:00	1.6762	33
06/31/1991	14:00:00	1.6764	33
06/31/1991	14:00:00	1.6766	49
07/01/1991	07:19:59	1.6738	41
07/01/1991	07:19:59	1.6734	33
07/01/1991	07:19:59	1.6732	33
07/01/1991	07:19:59	1.6734	33
07/01/1991	07:19:59	1.6736	33
07/01/1991	07:19:59	1.6734	33
07/01/1991	07:19:59	1.6736	33
07/01/1991	07:21:00	1.6736	33
07/01/1991	07:21:00	1.6738	33
07/01/1991	07:21:00	1.6736	33
07/01/1991	07:21:00	1.6734	33
07/01/1991	07:21:59	1.6736	33
07/01/1991	07:21:59	1.6734	33
07/01/1991	07:21:59	1.6738	33
07/01/1991	07:22:59	1.6734	33
07/01/1991	07:22:59	1.6736	33
07/01/1991	07:22:59	1.6738	33
07/01/1991	07:22:59	1.6736	33
07/01/1991	07:24:00	1.674	33
07/01/1991	07:25:00	1.6738	33
07/01/1991	07:25:00	1.6736	33
07/01/1991	07:25:59	1.6738	33
07/01/1991	07:25:59	1.674	33
07/01/1991	07:27:00	1.6742	33
07/01/1991	07:27:00	1.6744	33
07/01/1991	07:28:00	1.6742	33
07/01/1991	07:28:00	1.674	33
07/01/1991	07:28:59	1.6738	33
07/01/1991	07:28:59	1.674	33
07/01/1991	07:30:00	1.6738	33
07/01/1991	07:30:00	1.674	33
07/01/1991	07:30:00	1.6744	33
07/01/1991	07:30:00	1.674	33
07/01/1991	07:30:00	1.6738	33
07/01/1991	07:30:00	1.6736	33
07/01/1991	07:31:00	1.6738	33
07/01/1991	07:31:00	1.6736	33
07/01/1991	07:31:59	1.6738	33
07/01/1991	07:31:59	1.674	33
07/01/1991	07:31:59	1.6738	33
07/01/1991	07:31:59	1.6736	33
07/01/1991	07:31:59	1.6738	33
07/01/1991	07:33:00	1.6736	33
07/01/1991	07:33:00	1.6738	33
07/01/1991	07:33:00	1.6734	33
07/01/1991	07:34:00	1.6732	33
07/01/1991	07:34:00	1.673	33
07/01/1991	07:34:59	1.6728	33
07/01/1991	07:34:59	1.6726	33
07/01/1991	07:34:59	1.6724	33
07/01/1991	07:34:59	1.6722	33
07/01/1991	07:34:59	1.6724	33
07/01/1991	07:34:59	1.6726	33
07/01/1991	07:34:59	1.6728	33
07/01/1991	07:34:59	1.6726	33
07/01/1991	07:34:59	1.6724	33
07/01/1991	07:34:59	1.6726	33
07/01/1991	07:35:59	1.6728	33
07/01/1991	07:35:59	1.6726	33
07/01/1991	07:35:59	1.6728	33
07/01/1991	07:35:59	1.6726	33
07/01/1991	07:35:59	1.6724	33
07/01/1991	07:35:59	1.6726	33
07/01/1991	07:37:00	1.672	33
07/01/1991	07:37:00	1.6722	33
07/01/1991	07:37:00	1.6724	33
07/01/1991	07:37:00	1.6722	33
07/01/1991	07:37:00	1.6724	33
07/01/1991	07:38:00	1.672	33
07/01/1991	07:38:00	1.6722	33
07/01/1991	07:38:00	1.6724	33
07/01/1991	07:38:59	1.6722	33
07/01/1991	07:38:59	1.672	33
07/01/1991	07:38:59	1.6718	33
07/01/1991	07:38:59	1.672	33
07/01/1991	07:38:59	1.6722	33
07/01/1991	07:40:00	1.6724	33
07/01/1991	07:40:00	1.6722	33
07/01/1991	07:40:00	1.6724	33
07/01/1991	07:40:00	1.6722	33
07/01/1991	07:40:00	1.672	33
07/01/1991	07:41:00	1.6722	33
07/01/1991	07:41:00	1.672	33
07/01/1991	07:41:00	1.6724	33
07/01/1991	07:41:59	1.6722	33
07/01/1991	07:41:59	1.6724	33
07/01/1991	07:43:00	1.6726	33
07/01/1991	07:43:00	1.6728	33
07/01/1991	07:43:00	1.6726	33
07/01/1991	07:44:00	1.6724	33
07/01/1991	07:44:00	1.6726	33
07/01/1991	07:44:00	1.6724	33
07/01/1991	07:44:00	1.6726	33
07/01/1991	07:44:00	1.6724	33
07/01/1991	07:44:59	1.6722	33
07/01/1991	07:44:59	1.672	33
07/01/1991	07:44:59	1.6718	33
07/01/1991	07:44:59	1.672	33
07/01/1991	07:46:00	1.6716	33
07/01/1991	07:46:00	1.6714	33
07/01/1991	07:46:00	1.6716	33
07/01/1991	07:46:00	1.6718	33
07/01/1991	07:46:00	1.672	33
07/01/1991	07:46:00	1.6718	33
07/01/1991	07:47:00	1.672	33
07/01/1991	07:47:59	1.6718	33
07/01/1991	07:47:59	1.672	33
07/01/1991	07:47:59	1.6718	33
07/01/1991	07:47:59	1.672	33
07/01/1991	07:47:59	1.6722	33
07/01/1991	07:49:00	1.672	33
07/01/1991	07:49:00	1.6718	33
07/01/1991	07:49:00	1.6716	33
07/01/1991	07:49:00	1.6714	33
07/01/1991	07:50:00	1.6718	33
07/01/1991	07:50:00	1.6716	33
07/01/1991	07:50:00	1.6718	33
07/01/1991	07:50:59	1.672	33
07/01/1991	07:50:59	1.6724	33
07/01/1991	07:50:59	1.6722	33
07/01/1991	07:51:59	1.6724	33
07/01/1991	07:51:59	1.6722	33
07/01/1991	07:53:00	1.6724	33
07/01/1991	07:53:00	1.672	33
07/01/1991	07:53:00	1.6728	33
07/01/1991	07:54:00	1.6726	33
07/01/1991	07:54:59	1.6724	33
07/01/1991	07:54:59	1.6722	33
07/01/1991	07:54:59	1.672	33
07/01/1991	07:56:00	1.6718	33
07/01/1991	07:56:00	1.6716	33
07/01/1991	07:56:00	1.6718	33
07/01/1991	07:56:00	1.672	33
07/01/1991	07:56:00	1.6718	33
07/01/1991	07:57:00	1.672	33
07/01/1991	07:57:00	1.6724	33
07/01/1991	07:57:00	1.6722	33
07/01/1991	07:57:00	1.6724	33
07/01/1991	07:57:59	1.6722	33
07/01/1991	07:59:00	1.6724	33
07/01/1991	07:59:00	1.6722	33
07/01/1991	08:00:00	1.6724	33
07/01/1991	08:00:00	1.6726	33
07/01/1991	08:00:00	1.6728	33
07/01/1991	08:00:00	1.6726	33
07/01/1991	08:00:59	1.6728	33
07/01/1991	08:02:00	1.6724	33
07/01/1991	08:03:00	1.6726	33
07/01/1991	08:03:59	1.673	33
07/01/1991	08:03:59	1.6732	33
07/01/1991	08:03:59	1.6728	33
07/01/1991	08:03:59	1.673	33
07/01/1991	08:03:59	1.6728	33
07/01/1991	08:04:59	1.673	33
07/01/1991	08:04:59	1.6732	33
07/01/1991	08:04:59	1.6726	33
07/01/1991	08:06:00	1.6724	33
07/01/1991	08:06:00	1.6722	33
07/01/1991	08:06:59	1.6724	33
07/01/1991	08:06:59	1.6722	33
07/01/1991	08:07:59	1.6726	33
07/01/1991	08:09:00	1.6724	33
07/01/1991	08:09:00	1.6726	33
07/01/1991	08:09:00	1.6724	33
07/01/1991	08:10:59	1.6722	33
07/01/1991	08:10:59	1.6724	33
07/01/1991	08:12:00	1.6724	33
07/01/1991	08:12:00	1.6726	33
07/01/1991	08:15:00	1.6724	33
07/01/1991	08:15:00	1.6726	33
07/01/1991	08:15:00	1.6722	33
07/01/1991	08:15:00	1.6724	33
07/01/1991	08:16:00	1.672	33
07/01/1991	08:16:00	1.6718	33
07/01/1991	08:16:59	1.6716	33
07/01/1991	08:16:59	1.672	33
07/01/1991	08:18:00	1.6722	33
07/01/1991	08:18:00	1.672	33
07/01/1991	08:18:00	1.6722	33
07/01/1991	08:19:00	1.6724	33
07/01/1991	08:19:00	1.6722	33
07/01/1991	08:19:59	1.672	33
07/01/1991	08:20:59	1.6724	33
07/01/1991	08:23:00	1.6726	33
07/01/1991	08:23:00	1.6724	33
07/01/1991	08:23:59	1.6722	33
07/01/1991	08:23:59	1.672	33
07/01/1991	08:28:00	1.672	33
07/01/1991	08:29:00	1.6716	33
07/01/1991	08:29:00	1.6714	33
07/01/1991	08:29:59	1.672	33
07/01/1991	08:32:00	1.6718	33
07/01/1991	08:32:59	1.6722	33
07/01/1991	08:32:59	1.672	33
07/01/1991	08:34:00	1.6718	33
07/01/1991	08:35:59	1.6722	33
07/01/1991	08:36:59	1.6716	33
07/01/1991	08:36:59	1.6718	33
07/01/1991	08:36:59	1.6716	33
07/01/1991	08:36:59	1.6718	33
07/01/1991	08:38:00	1.672	33
07/01/1991	08:38:00	1.6718	33
07/01/1991	08:39:00	1.672	33
07/01/1991	08:39:00	1.6722	33
07/01/1991	08:39:00	1.672	33
07/01/1991	08:39:59	1.6718	33
07/01/1991	08:39:59	1.6716	33
07/01/1991	08:39:59	1.6718	33
07/01/1991	08:39:59	1.6714	33
07/01/1991	08:39:59	1.6712	33
07/01/1991	08:39:59	1.671	33
07/01/1991	08:39:59	1.6712	33
07/01/1991	08:39:59	1.6714	33
07/01/1991	08:41:00	1.6712	33
07/01/1991	08:41:00	1.6714	33
07/01/1991	08:41:00	1.6712	33
07/01/1991	08:41:00	1.671	33
07/01/1991	08:41:00	1.6712	33
07/01/1991	08:42:00	1.6714	33
07/01/1991	08:42:00	1.6716	33
07/01/1991	08:42:00	1.6714	33
07/01/1991	08:42:59	1.6718	33
07/01/1991	08:42:59	1.6714	33
07/01/1991	08:44:00	1.6716	33
07/01/1991	08:45:00	1.6714	33
07/01/1991	08:45:59	1.6712	33
07/01/1991	08:47:00	1.671	33
07/01/1991	08:47:00	1.6706	33
07/01/1991	08:47:00	1.6704	33
07/01/1991	08:47:00	1.6706	33
07/01/1991	08:47:00	1.6704	33
07/01/1991	08:47:00	1.6706	33
07/01/1991	08:47:00	1.671	33
07/01/1991	08:48:00	1.6706	33
07/01/1991	08:48:00	1.6704	33
07/01/1991	08:48:00	1.6706	33
07/01/1991	08:48:00	1.6704	33
07/01/1991	08:48:59	1.6706	33
07/01/1991	08:49:59	1.6704	33
07/01/1991	08:49:59	1.6706	33
07/01/1991	08:49:59	1.6708	33
07/01/1991	08:51:59	1.6706	33
07/01/1991	08:51:59	1.6704	33
07/01/1991	08:51:59	1.6702	33
07/01/1991	08:51:59	1.6708	33
07/01/1991	08:51:59	1.6706	33
07/01/1991	08:51:59	1.6704	33
07/01/1991	08:51:59	1.6702	33
07/01/1991	08:51:59	1.6704	33
07/01/1991	08:52:59	1.6702	33
07/01/1991	08:52:59	1.6706	33
07/01/1991	08:52:59	1.671	33
07/01/1991	08:54:00	1.6708	33
07/01/1991	08:54:00	1.671	33
07/01/1991	08:55:00	1.6708	33
07/01/1991	08:55:59	1.671	33
07/01/1991	08:55:59	1.6708	33
07/01/1991	08:57:00	1.671	33
07/01/1991	08:57:00	1.6708	33
07/01/1991	08:58:00	1.671	33
07/01/1991	08:58:00	1.6712	33
07/01/1991	08:58:00	1.671	33
07/01/1991	08:58:00	1.6708	33
07/01/1991	08:58:59	1.671	33
07/01/1991	08:58:59	1.6708	33
07/01/1991	08:58:59	1.671	33
07/01/1991	09:00:00	1.6708	33
07/01/1991	09:00:00	1.671	33
07/01/1991	09:01:00	1.6712	33
07/01/1991	09:01:00	1.6714	33
07/01/1991	09:01:00	1.6716	33
07/01/1991	09:01:00	1.6718	33
07/01/1991	09:01:00	1.6714	33
07/01/1991	09:01:59	1.6708	33
07/01/1991	09:01:59	1.6702	33
07/01/1991	09:01:59	1.67	33
07/01/1991	09:01:59	1.6704	33
07/01/1991	09:01:59	1.6702	33
07/01/1991	09:03:00	1.6706	33
07/01/1991	09:03:00	1.6704	33
07/01/1991	09:03:00	1.67	33
07/01/1991	09:03:00	1.6698	33
07/01/1991	09:03:00	1.6702	33
07/01/1991	09:04:00	1.6698	33
07/01/1991	09:04:00	1.67	33
07/01/1991	09:04:00	1.6708	33
07/01/1991	09:04:00	1.671	33
07/01/1991	09:04:59	1.6708	33
07/01/1991	09:04:59	1.671	33
07/01/1991	09:04:59	1.6714	33
07/01/1991	09:04:59	1.6712	33
07/01/1991	09:04:59	1.6712	33
07/01/1991	09:04:59	1.6714	33
07/01/1991	09:04:59	1.6706	33
07/01/1991	09:04:59	1.6708	33
07/01/1991	09:05:59	1.672	33
07/01/1991	09:05:59	1.6716	33
07/01/1991	09:05:59	1.672	33
07/01/1991	09:07:00	1.6724	33
07/01/1991	09:07:00	1.672	33
07/01/1991	09:07:00	1.6718	33
07/01/1991	09:07:00	1.672	33
07/01/1991	09:07:00	1.6722	33
07/01/1991	09:07:00	1.6726	33
07/01/1991	09:08:00	1.6724	33
07/01/1991	09:08:00	1.6722	33
07/01/1991	09:08:00	1.6724	33
07/01/1991	09:08:00	1.6722	33
07/01/1991	09:08:00	1.672	33
07/01/1991	09:08:00	1.6722	33
07/01/1991	09:08:00	1.6724	33
07/01/1991	09:08:59	1.672	33
07/01/1991	09:08:59	1.6722	33
07/01/1991	09:08:59	1.6726	33
07/01/1991	09:08:59	1.673	33
07/01/1991	09:08:59	1.6732	33
07/01/1991	09:10:00	1.6726	33
07/01/1991	09:10:00	1.673	33
07/01/1991	09:10:00	1.6732	33
07/01/1991	09:10:00	1.6734	33
07/01/1991	09:10:00	1.6736	33
07/01/1991	09:10:00	1.6734	33
07/01/1991	09:11:00	1.673	33
07/01/1991	09:11:00	1.6726	33
07/01/1991	09:11:00	1.6724	33
07/01/1991	09:11:00	1.6726	33
07/01/1991	09:11:00	1.6724	33
07/01/1991	09:11:00	1.6722	33
07/01/1991	09:11:59	1.6724	33
07/01/1991	09:13:00	1.6722	33
07/01/1991	09:13:00	1.6724	33
07/01/1991	09:13:00	1.6726	33
07/01/1991	09:14:00	1.673	33
07/01/1991	09:14:00	1.6732	33
07/01/1991	09:14:00	1.6736	33
07/01/1991	09:14:00	1.6738	33
07/01/1991	09:14:00	1.674	33
07/01/1991	09:14:00	1.6742	33
07/01/1991	09:14:00	1.674	33
07/01/1991	09:14:00	1.6738	33
07/01/1991	09:14:59	1.6736	33
07/01/1991	09:14:59	1.6734	33
07/01/1991	09:14:59	1.6732	33
07/01/1991	09:14:59	1.6734	33
07/01/1991	09:14:59	1.6736	33
07/01/1991	09:14:59	1.6734	33
07/01/1991	09:14:59	1.6732	33
07/01/1991	09:16:00	1.6736	33
07/01/1991	09:17:00	1.674	33
07/01/1991	09:17:00	1.6738	33
07/01/1991	09:17:00	1.6736	33
07/01/1991	09:17:59	1.6734	33
07/01/1991	09:17:59	1.6732	33
07/01/1991	09:19:00	1.6734	33
07/01/1991	09:19:00	1.6732	33
07/01/1991	09:20:00	1.6734	33
07/01/1991	09:20:00	1.6736	33
07/01/1991	09:20:59	1.6738	33
07/01/1991	09:20:59	1.674	33
07/01/1991	09:20:59	1.6734	33
07/01/1991	09:21:59	1.6736	33
07/01/1991	09:23:00	1.6734	33
07/01/1991	09:24:00	1.673	33
07/01/1991	09:24:00	1.6724	33
07/01/1991	09:24:00	1.6722	33
07/01/1991	09:24:00	1.6726	33
07/01/1991	09:24:00	1.6724	33
07/01/1991	09:24:00	1.6722	33
07/01/1991	09:24:59	1.6726	33
07/01/1991	09:24:59	1.6728	33
07/01/1991	09:24:59	1.673	33
07/01/1991	09:27:00	1.6728	33
07/01/1991	09:27:59	1.6726	33
07/01/1991	09:27:59	1.6724	33
07/01/1991	09:27:59	1.6726	33
07/01/1991	09:30:00	1.6724	33
07/01/1991	09:30:00	1.672	33
07/01/1991	09:30:00	1.6718	33
07/01/1991	09:30:00	1.6716	33
07/01/1991	09:30:00	1.6714	33
07/01/1991	09:30:59	1.6716	33
07/01/1991	09:30:59	1.671	33
07/01/1991	09:30:59	1.6714	33
07/01/1991	09:30:59	1.6712	33
07/01/1991	09:32:00	1.6714	33
07/01/1991	09:32:00	1.671	33
07/01/1991	09:32:00	1.6708	33
07/01/1991	09:32:00	1.6706	33
07/01/1991	09:32:00	1.671	33
07/01/1991	09:33:00	1.6712	33
07/01/1991	09:33:00	1.6714	33
07/01/1991	09:33:00	1.6716	33
07/01/1991	09:33:59	1.6714	33
07/01/1991	09:33:59	1.6712	33
07/01/1991	09:33:59	1.671	33
07/01/1991	09:33:59	1.6706	33
07/01/1991	09:33:59	1.6704	33
07/01/1991	09:34:59	1.6702	33
07/01/1991	09:34:59	1.6704	33
07/01/1991	09:34:59	1.6706	33
07/01/1991	09:34:59	1.6708	33
07/01/1991	09:36:00	1.671	33
07/01/1991	09:36:00	1.6708	33
07/01/1991	09:36:59	1.671	33
07/01/1991	09:36:59	1.6708	33
07/01/1991	09:37:59	1.6704	33
07/01/1991	09:37:59	1.6702	33
07/01/1991	09:37:59	1.6706	33
07/01/1991	09:37:59	1.6704	33
07/01/1991	09:37:59	1.6702	33
07/01/1991	09:37:59	1.67	33
07/01/1991	09:37:59	1.6696	33
07/01/1991	09:39:00	1.67	33
07/01/1991	09:39:00	1.6702	33
07/01/1991	09:39:00	1.67	33
07/01/1991	09:39:00	1.6702	33
07/01/1991	09:40:00	1.67	33
07/01/1991	09:40:00	1.6702	33
07/01/1991	09:40:00	1.6704	33
07/01/1991	09:40:59	1.67	33
07/01/1991	09:40:59	1.6704	33
07/01/1991	09:40:59	1.67	33
07/01/1991	09:40:59	1.6698	33
07/01/1991	09:42:00	1.6694	33
07/01/1991	09:42:00	1.669	33
07/01/1991	09:42:00	1.6686	33
07/01/1991	09:42:00	1.6682	33
07/01/1991	09:42:00	1.668	33
07/01/1991	09:42:00	1.6682	33
07/01/1991	09:42:00	1.6686	33
07/01/1991	09:42:00	1.6688	33
07/01/1991	09:42:00	1.6684	33
07/01/1991	09:42:00	1.6684	33
07/01/1991	09:43:00	1.6686	33
07/01/1991	09:43:00	1.669	33
07/01/1991	09:43:00	1.6688	33
07/01/1991	09:43:00	1.6686	33
07/01/1991	09:43:00	1.6688	33
07/01/1991	09:43:00	1.669	33
07/01/1991	09:43:00	1.6692	33
07/01/1991	09:43:59	1.6694	33
07/01/1991	09:43:59	1.669	33
07/01/1991	09:43:59	1.6692	33
07/01/1991	09:43:59	1.669	33
07/01/1991	09:43:59	1.6692	33
07/01/1991	09:43:59	1.6694	33
07/01/1991	09:43:59	1.6692	33
07/01/1991	09:45:00	1.6694	33
07/01/1991	09:45:00	1.669	33
07/01/1991	09:45:00	1.6688	33
07/01/1991	09:45:00	1.669	33
07/01/1991	09:45:00	1.6688	33
07/01/1991	09:46:00	1.669	33
07/01/1991	09:46:00	1.6686	33
07/01/1991	09:46:00	1.6692	33
07/01/1991	09:46:00	1.6694	33
07/01/1991	09:46:00	1.6688	33
07/01/1991	09:46:59	1.6692	33
07/01/1991	09:46:59	1.669	33
07/01/1991	09:46:59	1.6688	33
07/01/1991	09:48:00	1.6686	33
07/01/1991	09:48:00	1.6684	33
07/01/1991	09:48:00	1.6682	33
07/01/1991	09:48:00	1.668	33
07/01/1991	09:48:00	1.6682	33
07/01/1991	09:48:00	1.6684	33
07/01/1991	09:48:00	1.6682	33
07/01/1991	09:48:00	1.668	33
07/01/1991	09:48:00	1.6678	33
07/01/1991	09:48:00	1.6676	33
07/01/1991	09:48:00	1.6678	33
07/01/1991	09:48:00	1.668	33
07/01/1991	09:49:00	1.6682	33
07/01/1991	09:49:00	1.6684	33
07/01/1991	09:49:00	1.6682	33
07/01/1991	09:49:00	1.668	33
07/01/1991	09:49:00	1.6682	33
07/01/1991	09:49:00	1.6684	33
07/01/1991	09:49:00	1.6686	33
07/01/1991	09:49:59	1.6688	33
07/01/1991	09:49:59	1.6686	33
07/01/1991	09:49:59	1.6688	33
07/01/1991	09:50:59	1.6686	33
07/01/1991	09:50:59	1.6684	33
07/01/1991	09:50:59	1.6682	33
07/01/1991	09:50:59	1.6684	33
07/01/1991	09:52:00	1.6682	33
07/01/1991	09:52:00	1.6684	33
07/01/1991	09:52:00	1.668	33
07/01/1991	09:52:00	1.6684	33
07/01/1991	09:53:00	1.6686	33
07/01/1991	09:53:00	1.6684	33
07/01/1991	09:53:00	1.6682	33
07/01/1991	09:53:00	1.6684	33
07/01/1991	09:53:59	1.6686	33
07/01/1991	09:53:59	1.6688	33
07/01/1991	09:53:59	1.6686	33
07/01/1991	09:53:59	1.669	33
07/01/1991	09:55:00	1.6688	33
07/01/1991	09:56:00	1.669	33
07/01/1991	09:56:59	1.6694	33
07/01/1991	09:58:00	1.6688	33
07/01/1991	09:59:00	1.6686	33
07/01/1991	09:59:00	1.6682	33
07/01/1991	09:59:00	1.6684	33
07/01/1991	09:59:59	1.6686	33
07/01/1991	09:59:59	1.6688	33
07/01/1991	09:59:59	1.6686	33
07/01/1991	10:01:00	1.6688	33
07/01/1991	10:01:00	1.669	33
07/01/1991	10:01:00	1.6688	33
07/01/1991	10:01:00	1.6692	33
07/01/1991	10:01:00	1.669	33
07/01/1991	10:02:00	1.6694	33
07/01/1991	10:02:00	1.6692	33
07/01/1991	10:02:00	1.6694	33
07/01/1991	10:02:59	1.6692	33
07/01/1991	10:02:59	1.669	33
07/01/1991	10:02:59	1.6692	33
07/01/1991	10:02:59	1.669	33
07/01/1991	10:04:00	1.6688	33
07/01/1991	10:05:00	1.669	33
07/01/1991	10:05:59	1.6688	33
07/01/1991	10:05:59	1.6686	33
07/01/1991	10:05:59	1.6684	33
07/01/1991	10:05:59	1.6682	33
07/01/1991	10:05:59	1.668	33
07/01/1991	10:05:59	1.6682	33
07/01/1991	10:05:59	1.668	33
07/01/1991	10:05:59	1.6682	33
07/01/1991	10:05:59	1.668	33
07/01/1991	10:05:59	1.6678	33
07/01/1991	10:06:59	1.668	33
07/01/1991	10:06:59	1.6678	33
07/01/1991	10:06:59	1.668	33
07/01/1991	10:08:00	1.669	33
07/01/1991	10:08:00	1.6688	33
07/01/1991	10:08:00	1.669	33
07/01/1991	10:08:00	1.6692	33
07/01/1991	10:09:00	1.669	33
07/01/1991	10:09:00	1.6688	33
07/01/1991	10:09:00	1.6686	33
07/01/1991	10:09:00	1.6684	33
07/01/1991	10:09:00	1.6682	33
07/01/1991	10:09:59	1.668	33
07/01/1991	10:09:59	1.6682	33
07/01/1991	10:09:59	1.6684	33
07/01/1991	10:11:00	1.6682	33
07/01/1991	10:11:00	1.6684	33
07/01/1991	10:11:00	1.6686	33
07/01/1991	10:12:00	1.6682	33
07/01/1991	10:12:00	1.668	33
07/01/1991	10:12:59	1.6678	33
07/01/1991	10:14:00	1.6676	33
07/01/1991	10:14:00	1.6674	33
07/01/1991	10:14:00	1.6672	33
07/01/1991	10:14:00	1.6674	33
07/01/1991	10:14:00	1.6676	33
07/01/1991	10:14:00	1.6678	33
07/01/1991	10:15:00	1.668	33
07/01/1991	10:15:00	1.6682	33
07/01/1991	10:15:59	1.668	33
07/01/1991	10:15:59	1.6678	33
07/01/1991	10:15:59	1.6676	33
07/01/1991	10:15:59	1.6674	33
07/01/1991	10:17:00	1.6676	33
07/01/1991	10:17:00	1.6674	33
07/01/1991	10:17:00	1.6678	33
07/01/1991	10:18:00	1.6676	33
07/01/1991	10:18:00	1.6672	33
07/01/1991	10:18:00	1.6674	33
07/01/1991	10:18:59	1.6676	33
07/01/1991	10:18:59	1.6674	33
07/01/1991	10:18:59	1.6672	33
07/01/1991	10:18:59	1.6676	33
07/01/1991	10:19:59	1.668	33
07/01/1991	10:19:59	1.6678	33
07/01/1991	10:21:00	1.6678	33
07/01/1991	10:21:00	1.6676	33
07/01/1991	10:21:59	1.6674	33
07/01/1991	10:21:59	1.667	33
07/01/1991	10:22:59	1.6672	33
07/01/1991	10:22:59	1.6676	33
07/01/1991	10:22:59	1.6678	33
07/01/1991	10:22:59	1.6674	33
07/01/1991	10:22:59	1.668	33
07/01/1991	10:22:59	1.6678	33
07/01/1991	10:24:00	1.6674	33
07/01/1991	10:24:00	1.6676	33
07/01/1991	10:24:00	1.6674	33
07/01/1991	10:24:00	1.6672	33
07/01/1991	10:24:00	1.667	33
07/01/1991	10:24:00	1.6668	33
07/01/1991	10:25:00	1.6666	33
07/01/1991	10:25:00	1.6668	33
07/01/1991	10:25:00	1.667	33
07/01/1991	10:25:00	1.6674	33
07/01/1991	10:25:00	1.667	33
07/01/1991	10:25:59	1.6672	33
07/01/1991	10:25:59	1.667	33
07/01/1991	10:25:59	1.6668	33
07/01/1991	10:25:59	1.6666	33
07/01/1991	10:25:59	1.6664	33
07/01/1991	10:27:00	1.666	33
07/01/1991	10:27:00	1.6658	33
07/01/1991	10:27:00	1.6656	33
07/01/1991	10:27:00	1.6658	33
07/01/1991	10:28:00	1.666	33
07/01/1991	10:28:00	1.6658	33
07/01/1991	10:28:00	1.6656	33
07/01/1991	10:28:00	1.6654	33
07/01/1991	10:28:00	1.6656	33
07/01/1991	10:28:00	1.6654	33
07/01/1991	10:28:00	1.6652	33
07/01/1991	10:28:59	1.6656	33
07/01/1991	10:28:59	1.6654	33
07/01/1991	10:28:59	1.6652	33
07/01/1991	10:28:59	1.6654	33
07/01/1991	10:28:59	1.6656	33
07/01/1991	10:28:59	1.6654	33
07/01/1991	10:28:59	1.665	33
07/01/1991	10:28:59	1.6654	33
07/01/1991	10:30:00	1.665	33
07/01/1991	10:30:00	1.6648	33
07/01/1991	10:30:00	1.6646	33
07/01/1991	10:30:00	1.6644	33
07/01/1991	10:30:00	1.664	33
07/01/1991	10:30:00	1.6642	33
07/01/1991	10:31:00	1.6642	33
07/01/1991	10:31:00	1.664	33
07/01/1991	10:31:00	1.6638	33
07/01/1991	10:31:00	1.6638	33
07/01/1991	10:31:00	1.6636	33
07/01/1991	10:31:00	1.6634	33
07/01/1991	10:31:00	1.6632	33
07/01/1991	10:31:00	1.6634	33
07/01/1991	10:31:00	1.6636	33
07/01/1991	10:31:00	1.663	33
07/01/1991	10:31:00	1.663	33
07/01/1991	10:31:59	1.6634	33
07/01/1991	10:31:59	1.6632	33
07/01/1991	10:31:59	1.663	33
07/01/1991	10:33:00	1.6632	33
07/01/1991	10:33:00	1.6634	33
07/01/1991	10:33:00	1.6636	33
07/01/1991	10:33:00	1.6634	33
07/01/1991	10:33:00	1.6632	33
07/01/1991	10:33:00	1.663	33
07/01/1991	10:33:00	1.6628	33
07/01/1991	10:33:00	1.6626	33
07/01/1991	10:33:00	1.6622	33
07/01/1991	10:33:00	1.662	33
07/01/1991	10:34:00	1.6626	33
07/01/1991	10:34:00	1.6624	33
07/01/1991	10:34:59	1.6622	33
07/01/1991	10:34:59	1.662	33
07/01/1991	10:34:59	1.6622	33
07/01/1991	10:34:59	1.6624	33
07/01/1991	10:34:59	1.6626	33
07/01/1991	10:34:59	1.6628	33
07/01/1991	10:34:59	1.663	33
07/01/1991	10:34:59	1.6632	33
07/01/1991	10:34:59	1.663	33
07/01/1991	10:34:59	1.6628	33
07/01/1991	10:34:59	1.6626	33
07/01/1991	10:35:59	1.6624	33
07/01/1991	10:35:59	1.6622	33
07/01/1991	10:35:59	1.662	33
07/01/1991	10:35:59	1.6616	33
07/01/1991	10:35:59	1.6618	33
07/01/1991	10:35:59	1.662	33
07/01/1991	10:35:59	1.6622	33
07/01/1991	10:35:59	1.6624	33
07/01/1991	10:35:59	1.6622	33
07/01/1991	10:35:59	1.662	33
07/01/1991	10:37:00	1.6618	33
07/01/1991	10:37:00	1.6616	33
07/01/1991	10:37:00	1.6614	33
07/01/1991	10:37:00	1.6612	33
07/01/1991	10:37:00	1.6616	33
07/01/1991	10:37:00	1.6618	33
07/01/1991	10:37:00	1.661	33
07/01/1991	10:37:00	1.662	33
07/01/1991	10:38:00	1.6618	33
07/01/1991	10:38:00	1.6616	33
07/01/1991	10:38:00	1.6614	33
07/01/1991	10:38:00	1.6612	33
07/01/1991	10:38:00	1.661	33
07/01/1991	10:38:00	1.6608	33
07/01/1991	10:38:00	1.6612	33
07/01/1991	10:38:59	1.661	33
07/01/1991	10:38:59	1.6612	33
07/01/1991	10:38:59	1.6614	33
07/01/1991	10:38:59	1.6616	33
07/01/1991	10:38:59	1.6614	33
07/01/1991	10:38:59	1.6616	33
07/01/1991	10:38:59	1.662	33
07/01/1991	10:40:00	1.6618	33
07/01/1991	10:40:00	1.6614	33
07/01/1991	10:40:00	1.6618	33
07/01/1991	10:40:00	1.662	33
07/01/1991	10:40:00	1.6622	33
07/01/1991	10:40:00	1.662	33
07/01/1991	10:40:00	1.6618	33
07/01/1991	10:40:00	1.6616	33
07/01/1991	10:40:00	1.6618	33
07/01/1991	10:40:00	1.662	33
07/01/1991	10:40:00	1.6622	33
07/01/1991	10:40:00	1.662	33
07/01/1991	10:41:00	1.6622	33
07/01/1991	10:41:00	1.6624	33
07/01/1991	10:41:00	1.6622	33
07/01/1991	10:41:00	1.662	33
07/01/1991	10:41:59	1.6622	33
07/01/1991	10:41:59	1.6624	33
07/01/1991	10:41:59	1.6626	33
07/01/1991	10:41:59	1.6622	33
07/01/1991	10:41:59	1.6624	33
07/01/1991	10:41:59	1.6628	33
07/01/1991	10:41:59	1.662	33
07/01/1991	10:43:00	1.6626	33
07/01/1991	10:43:00	1.6622	33
07/01/1991	10:44:00	1.662	33
07/01/1991	10:44:00	1.6618	33
07/01/1991	10:44:00	1.662	33
07/01/1991	10:44:00	1.6622	33
07/01/1991	10:44:59	1.6624	33
07/01/1991	10:44:59	1.6626	33
07/01/1991	10:44:59	1.6624	33
07/01/1991	10:46:00	1.6626	33
07/01/1991	10:46:00	1.6628	33
07/01/1991	10:46:00	1.663	33
07/01/1991	10:46:00	1.6628	33
07/01/1991	10:46:00	1.6624	33
07/01/1991	10:47:00	1.6626	33
07/01/1991	10:47:00	1.6628	33
07/01/1991	10:47:00	1.663	33
07/01/1991	10:47:59	1.6626	33
07/01/1991	10:47:59	1.6628	33
07/01/1991	10:47:59	1.6626	33
07/01/1991	10:49:00	1.663	33
07/01/1991	10:49:00	1.6632	33
07/01/1991	10:49:00	1.6634	33
07/01/1991	10:50:00	1.6628	33
07/01/1991	10:50:00	1.663	33
07/01/1991	10:50:59	1.6632	33
07/01/1991	10:50:59	1.663	33
07/01/1991	10:50:59	1.6632	33
07/01/1991	10:53:00	1.663	33
07/01/1991	10:53:00	1.6632	33
07/01/1991	10:53:00	1.663	33
07/01/1991	10:53:00	1.6632	33
07/01/1991	10:54:00	1.663	33
07/01/1991	10:54:00	1.6634	33
07/01/1991	10:54:00	1.6636	33
07/01/1991	10:54:59	1.6634	33
07/01/1991	10:54:59	1.6636	33
07/01/1991	10:56:00	1.6634	33
07/01/1991	10:57:59	1.6632	33
07/01/1991	10:57:59	1.6634	33
07/01/1991	10:59:00	1.6632	33
07/01/1991	10:59:00	1.6634	33
07/01/1991	10:59:00	1.6636	33
07/01/1991	10:59:00	1.6632	33
07/01/1991	11:00:00	1.6634	33
07/01/1991	11:00:00	1.6636	33
07/01/1991	11:00:00	1.6634	33
07/01/1991	11:00:00	1.6632	33
07/01/1991	11:00:00	1.6634	33
07/01/1991	11:00:59	1.6636	33
07/01/1991	11:00:59	1.6634	33
07/01/1991	11:00:59	1.6636	33
07/01/1991	11:00:59	1.6634	33
07/01/1991	11:02:00	1.6638	33
07/01/1991	11:02:00	1.664	33
07/01/1991	11:02:00	1.6638	33
07/01/1991	11:03:00	1.6636	33
07/01/1991	11:03:00	1.6638	33
07/01/1991	11:03:00	1.6636	33
07/01/1991	11:03:59	1.6634	33
07/01/1991	11:03:59	1.6632	33
07/01/1991	11:03:59	1.663	33
07/01/1991	11:03:59	1.6628	33
07/01/1991	11:04:59	1.663	33
07/01/1991	11:04:59	1.6634	33
07/01/1991	11:04:59	1.6632	33
07/01/1991	11:06:00	1.663	33
07/01/1991	11:06:00	1.6634	33
07/01/1991	11:06:59	1.663	33
07/01/1991	11:07:59	1.6632	33
07/01/1991	11:07:59	1.663	33
07/01/1991	11:07:59	1.6628	33
07/01/1991	11:07:59	1.6626	33
07/01/1991	11:09:00	1.6624	33
07/01/1991	11:09:00	1.6626	33
07/01/1991	11:10:00	1.6624	33
07/01/1991	11:10:00	1.662	33
07/01/1991	11:10:00	1.6624	33
07/01/1991	11:10:00	1.6626	33
07/01/1991	11:10:00	1.662	33
07/01/1991	11:10:59	1.6624	33
07/01/1991	11:12:00	1.6626	33
07/01/1991	11:13:00	1.6624	33
07/01/1991	11:13:00	1.6626	33
07/01/1991	11:13:00	1.6628	33
07/01/1991	11:15:00	1.6624	33
07/01/1991	11:16:00	1.6626	33
07/01/1991	11:16:00	1.6624	33
07/01/1991	11:16:00	1.6622	33
07/01/1991	11:16:00	1.6624	33
07/01/1991	11:16:00	1.6626	33
07/01/1991	11:16:00	1.6628	33
07/01/1991	11:16:59	1.6624	33
07/01/1991	11:16:59	1.6622	33
07/01/1991	11:18:00	1.6624	33
07/01/1991	11:18:00	1.6622	33
07/01/1991	11:18:00	1.6626	33
07/01/1991	11:18:00	1.6628	33
07/01/1991	11:19:00	1.6624	33
07/01/1991	11:19:59	1.6628	33
07/01/1991	11:19:59	1.663	33
07/01/1991	11:20:59	1.6628	33
07/01/1991	11:22:00	1.663	33
07/01/1991	11:22:00	1.6632	33
07/01/1991	11:23:00	1.663	33
07/01/1991	11:23:00	1.6628	33
07/01/1991	11:23:59	1.6632	33
07/01/1991	11:23:59	1.6634	33
07/01/1991	11:23:59	1.6636	33
07/01/1991	11:23:59	1.6638	33
07/01/1991	11:25:00	1.6632	33
07/01/1991	11:25:00	1.6628	33
07/01/1991	11:26:00	1.6626	33
07/01/1991	11:26:00	1.662	33
07/01/1991	11:26:59	1.6622	33
07/01/1991	11:26:59	1.6624	33
07/01/1991	11:26:59	1.6622	33
07/01/1991	11:26:59	1.6624	33
07/01/1991	11:26:59	1.6626	33
07/01/1991	11:28:00	1.6628	33
07/01/1991	11:28:00	1.663	33
07/01/1991	11:29:00	1.6628	33
07/01/1991	11:29:00	1.6626	33
07/01/1991	11:29:00	1.6628	33
07/01/1991	11:29:00	1.6626	33
07/01/1991	11:29:59	1.6624	33
07/01/1991	11:29:59	1.6622	33
07/01/1991	11:32:00	1.6626	33
07/01/1991	11:32:00	1.6624	33
07/01/1991	11:32:59	1.6626	33
07/01/1991	11:32:59	1.6628	33
07/01/1991	11:34:00	1.663	33
07/01/1991	11:34:00	1.6632	33
07/01/1991	11:35:00	1.663	33
07/01/1991	11:35:00	1.6628	33
07/01/1991	11:35:00	1.6626	33
07/01/1991	11:35:00	1.6628	33
07/01/1991	11:36:59	1.663	33
07/01/1991	11:38:00	1.6632	33
07/01/1991	11:39:59	1.663	33
07/01/1991	11:39:59	1.6632	33
07/01/1991	11:41:00	1.663	33
07/01/1991	11:41:00	1.6628	33
07/01/1991	11:42:00	1.6632	33
07/01/1991	11:42:59	1.663	33
07/01/1991	11:42:59	1.6632	33
07/01/1991	11:44:00	1.6634	33
07/01/1991	11:45:00	1.6636	33
07/01/1991	11:45:00	1.6628	33
07/01/1991	11:45:00	1.6632	33
07/01/1991	11:45:00	1.663	33
07/01/1991	11:48:00	1.6628	33
07/01/1991	11:48:00	1.663	33
07/01/1991	11:48:00	1.6628	33
07/01/1991	11:51:59	1.6626	33
07/01/1991	11:52:59	1.6628	33
07/01/1991	11:52:59	1.663	33
07/01/1991	11:54:00	1.6632	33
07/01/1991	11:54:00	1.663	33
07/01/1991	11:55:00	1.6628	33
07/01/1991	11:55:00	1.663	33
07/01/1991	11:55:59	1.6628	33
07/01/1991	11:57:00	1.663	33
07/01/1991	11:58:00	1.6628	33
07/01/1991	12:00:00	1.6626	33
07/01/1991	12:00:00	1.6624	33
07/01/1991	12:01:00	1.6622	33
07/01/1991	12:01:59	1.662	33
07/01/1991	12:01:59	1.6624	33
07/01/1991	12:01:59	1.6626	33
07/01/1991	12:04:00	1.6626	33
07/01/1991	12:04:59	1.6624	33
07/01/1991	12:05:59	1.6626	33
07/01/1991	12:07:00	1.6624	33
07/01/1991	12:07:00	1.6622	33
07/01/1991	12:08:00	1.6624	33
07/01/1991	12:08:59	1.6626	33
07/01/1991	12:10:00	1.6624	33
07/01/1991	12:13:00	1.6626	33
07/01/1991	12:16:00	1.6624	33
07/01/1991	12:17:00	1.6622	33
07/01/1991	12:17:00	1.6624	33
07/01/1991	12:19:00	1.6622	33
07/01/1991	12:19:00	1.662	33
07/01/1991	12:20:00	1.6618	33
07/01/1991	12:20:00	1.6616	33
07/01/1991	12:20:59	1.6622	33
07/01/1991	12:21:59	1.6624	33
07/01/1991	12:21:59	1.6622	33
07/01/1991	12:23:00	1.6624	33
07/01/1991	12:27:00	1.6626	33
07/01/1991	12:27:59	1.6622	33
07/01/1991	12:30:00	1.6624	33
07/01/1991	12:30:00	1.6626	33
07/01/1991	12:30:59	1.6628	33
07/01/1991	12:30:59	1.6632	33
07/01/1991	12:30:59	1.663	33
07/01/1991	12:32:00	1.6628	33
07/01/1991	12:32:00	1.663	33
07/01/1991	12:32:00	1.6628	33
07/01/1991	12:33:59	1.6626	33
07/01/1991	12:34:59	1.6628	33
07/01/1991	12:36:00	1.663	33
07/01/1991	12:36:00	1.6628	33
07/01/1991	12:37:59	1.663	33
07/01/1991	12:37:59	1.6628	33
07/01/1991	12:39:00	1.663	33
07/01/1991	12:42:00	1.6628	33
07/01/1991	12:43:00	1.6626	33
07/01/1991	12:45:00	1.6628	33
07/01/1991	12:48:00	1.663	33
07/01/1991	12:49:59	1.6634	33
07/01/1991	12:52:00	1.6632	33
07/01/1991	12:53:00	1.6634	33
07/01/1991	12:55:00	1.6632	33
07/01/1991	12:55:00	1.6634	33
07/01/1991	12:56:00	1.6636	33
07/01/1991	12:56:59	1.6632	33
07/01/1991	12:58:00	1.663	33
07/01/1991	12:58:00	1.6634	33
07/01/1991	12:59:00	1.6636	33
07/01/1991	12:59:00	1.6634	33
07/01/1991	12:59:00	1.6632	33
07/01/1991	12:59:59	1.6634	33
07/01/1991	12:59:59	1.6632	33
07/01/1991	12:59:59	1.6634	33
07/01/1991	13:01:00	1.6638	33
07/01/1991	13:02:59	1.6634	33
07/01/1991	13:04:00	1.6638	33
07/01/1991	13:05:59	1.6638	33
07/01/1991	13:05:59	1.6636	33
07/01/1991	13:09:59	1.6638	33
07/01/1991	13:11:00	1.664	33
07/01/1991	13:12:59	1.6638	33
07/01/1991	13:15:00	1.6636	33
07/01/1991	13:15:00	1.664	33
07/01/1991	13:15:00	1.6642	33
07/01/1991	13:15:00	1.6644	33
07/01/1991	13:15:00	1.6642	33
07/01/1991	13:15:00	1.664	33
07/01/1991	13:15:59	1.6642	33
07/01/1991	13:18:00	1.664	33
07/01/1991	13:18:00	1.6642	33
07/01/1991	13:18:59	1.6644	33
07/01/1991	13:19:59	1.6642	33
07/01/1991	13:21:59	1.6644	33
07/01/1991	13:21:59	1.6646	33
07/01/1991	13:21:59	1.6644	33
07/01/1991	13:21:59	1.6646	33
07/01/1991	13:21:59	1.6644	33
07/01/1991	13:22:59	1.6642	33
07/01/1991	13:22:59	1.6644	33
07/01/1991	13:24:00	1.6646	33
07/01/1991	13:27:00	1.6648	33
07/01/1991	13:28:00	1.6646	33
07/01/1991	13:28:59	1.6648	33
07/01/1991	13:28:59	1.665	33
07/01/1991	13:30:00	1.6646	33
07/01/1991	13:31:00	1.6648	33
07/01/1991	13:31:00	1.6642	33
07/01/1991	13:31:00	1.664	33
07/01/1991	13:33:00	1.6646	33
07/01/1991	13:33:00	1.6644	33
07/01/1991	13:34:59	1.6646	33
07/01/1991	13:35:59	1.6644	33
07/01/1991	13:37:00	1.6646	33
07/01/1991	13:37:00	1.6648	33
07/01/1991	13:38:00	1.6646	33
07/01/1991	13:38:00	1.6644	33
07/01/1991	13:38:00	1.664	33
07/01/1991	13:38:00	1.6642	33
07/01/1991	13:38:59	1.664	33
07/01/1991	13:38:59	1.6638	33
07/01/1991	13:38:59	1.6636	33
07/01/1991	13:40:00	1.6638	33
07/01/1991	13:41:00	1.6636	33
07/01/1991	13:41:00	1.6638	33
07/01/1991	13:41:59	1.664	33
07/01/1991	13:44:00	1.6636	33
07/01/1991	13:44:59	1.6638	33
07/01/1991	13:44:59	1.664	33
07/01/1991	13:46:00	1.6642	33
07/01/1991	13:47:00	1.664	33
07/01/1991	13:47:00	1.6642	33
07/01/1991	13:47:59	1.664	33
07/01/1991	13:50:00	1.6636	33
07/01/1991	13:50:00	1.6638	33
07/01/1991	13:50:59	1.664	33
07/01/1991	13:50:59	1.6642	33
07/01/1991	13:50:59	1.664	33
07/01/1991	13:51:59	1.6638	33
07/01/1991	13:51:59	1.664	33
07/01/1991	13:51:59	1.6638	33
07/01/1991	13:53:00	1.6636	33
07/01/1991	13:54:00	1.664	33
07/01/1991	13:54:59	1.6638	33
07/01/1991	13:54:59	1.664	33
07/01/1991	13:56:00	1.6638	33
07/01/1991	13:57:00	1.6636	33
07/01/1991	13:57:00	1.664	33
07/01/1991	13:57:00	1.6636	33
07/01/1991	13:57:00	1.6638	33
07/01/1991	13:57:00	1.6636	33
07/01/1991	13:57:00	1.6638	33
07/01/1991	13:57:00	1.664	33
07/01/1991	13:57:59	1.6638	33
07/01/1991	13:57:59	1.664	33
07/01/1991	13:57:59	1.6638	33
07/01/1991	13:57:59	1.6636	33
07/01/1991	13:57:59	1.6638	33
07/01/1991	13:57:59	1.6636	33
07/01/1991	13:59:00	1.664	33
07/01/1991	13:59:00	1.6638	33
07/01/1991	13:59:00	1.664	33
07/01/1991	13:59:00	1.6642	33
07/01/1991	13:59:00	1.664	33
07/01/1991	13:59:00	1.6638	33
07/01/1991	13:59:00	1.664	33
07/01/1991	13:59:00	1.6642	33
07/01/1991	14:00:00	1.664	49
07/02/1991	07:19:59	1.6548	41
07/02/1991	07:19:59	1.6546	33
07/02/1991	07:19:59	1.6544	33
07/02/1991	07:21:00	1.6542	33
07/02/1991	07:21:00	1.654	33
07/02/1991	07:21:00	1.6542	33
07/02/1991	07:21:00	1.6544	33
07/02/1991	07:21:00	1.6546	33
07/02/1991	07:21:59	1.6544	33
07/02/1991	07:21:59	1.6542	33
07/02/1991	07:21:59	1.6544	33
07/02/1991	07:21:59	1.6546	33
07/02/1991	07:21:59	1.6544	33
07/02/1991	07:22:59	1.6542	33
07/02/1991	07:22:59	1.654	33
07/02/1991	07:22:59	1.6542	33
07/02/1991	07:22:59	1.6544	33
07/02/1991	07:22:59	1.6546	33
07/02/1991	07:22:59	1.6544	33
07/02/1991	07:22:59	1.6542	33
07/02/1991	07:22:59	1.654	33
07/02/1991	07:24:00	1.6542	33
07/02/1991	07:24:00	1.6544	33
07/02/1991	07:24:00	1.6542	33
07/02/1991	07:24:00	1.654	33
07/02/1991	07:24:00	1.6542	33
07/02/1991	07:24:00	1.6544	33
07/02/1991	07:24:00	1.6542	33
07/02/1991	07:25:00	1.6544	33
07/02/1991	07:25:00	1.6542	33
07/02/1991	07:25:00	1.6544	33
07/02/1991	07:25:00	1.6542	33
07/02/1991	07:25:00	1.6544	33
07/02/1991	07:25:59	1.6542	33
07/02/1991	07:25:59	1.654	33
07/02/1991	07:25:59	1.6542	33
07/02/1991	07:25:59	1.6544	33
07/02/1991	07:25:59	1.6542	33
07/02/1991	07:25:59	1.6544	33
07/02/1991	07:27:00	1.6546	33
07/02/1991	07:27:00	1.6544	33
07/02/1991	07:27:00	1.6546	33
07/02/1991	07:27:00	1.6544	33
07/02/1991	07:28:00	1.6542	33
07/02/1991	07:28:00	1.6544	33
07/02/1991	07:28:59	1.6546	33
07/02/1991	07:28:59	1.6544	33
07/02/1991	07:28:59	1.6542	33
07/02/1991	07:28:59	1.654	33
07/02/1991	07:28:59	1.6542	33
07/02/1991	07:30:00	1.6546	33
07/02/1991	07:30:00	1.6548	33
07/02/1991	07:30:00	1.656	33
07/02/1991	07:30:00	1.657	33
07/02/1991	07:30:00	1.658	33
07/02/1991	07:30:00	1.66	33
07/02/1991	07:30:00	1.661	33
07/02/1991	07:30:00	1.662	33
07/02/1991	07:30:00	1.663	33
07/02/1991	07:30:00	1.664	33
07/02/1991	07:31:00	1.665	33
07/02/1991	07:31:00	1.666	33
07/02/1991	07:31:00	1.665	33
07/02/1991	07:31:00	1.664	33
07/02/1991	07:31:00	1.663	33
07/02/1991	07:31:00	1.664	33
07/02/1991	07:31:59	1.665	33
07/02/1991	07:31:59	1.6642	33
07/02/1991	07:31:59	1.665	33
07/02/1991	07:31:59	1.664	33
07/02/1991	07:31:59	1.665	33
07/02/1991	07:31:59	1.666	33
07/02/1991	07:31:59	1.665	33
07/02/1991	07:31:59	1.666	33
07/02/1991	07:31:59	1.6668	33
07/02/1991	07:33:00	1.667	33
07/02/1991	07:33:00	1.668	33
07/02/1991	07:33:00	1.669	33
07/02/1991	07:33:00	1.668	33
07/02/1991	07:33:00	1.6674	33
07/02/1991	07:33:00	1.669	33
07/02/1991	07:33:00	1.668	33
07/02/1991	07:33:00	1.667	33
07/02/1991	07:34:00	1.668	33
07/02/1991	07:34:00	1.6684	33
07/02/1991	07:34:00	1.669	33
07/02/1991	07:34:00	1.671	33
07/02/1991	07:34:00	1.67	33
07/02/1991	07:34:00	1.671	33
07/02/1991	07:34:00	1.67	33
07/02/1991	07:34:00	1.6712	33
07/02/1991	07:34:59	1.671	33
07/02/1991	07:34:59	1.67	33
07/02/1991	07:34:59	1.6704	33
07/02/1991	07:34:59	1.67	33
07/02/1991	07:34:59	1.6696	33
07/02/1991	07:34:59	1.669	33
07/02/1991	07:35:59	1.67	33
07/02/1991	07:35:59	1.669	33
07/02/1991	07:35:59	1.6696	33
07/02/1991	07:35:59	1.669	33
07/02/1991	07:35:59	1.668	33
07/02/1991	07:35:59	1.6684	33
07/02/1991	07:35:59	1.669	33
07/02/1991	07:37:00	1.6688	33
07/02/1991	07:37:00	1.668	33
07/02/1991	07:37:00	1.669	33
07/02/1991	07:37:00	1.6688	33
07/02/1991	07:37:00	1.668	33
07/02/1991	07:37:00	1.6682	33
07/02/1991	07:37:00	1.668	33
07/02/1991	07:37:00	1.6682	33
07/02/1991	07:37:00	1.6686	33
07/02/1991	07:37:00	1.668	33
07/02/1991	07:38:00	1.6686	33
07/02/1991	07:38:00	1.669	33
07/02/1991	07:38:00	1.67	33
07/02/1991	07:38:00	1.669	33
07/02/1991	07:38:00	1.6688	33
07/02/1991	07:38:59	1.669	33
07/02/1991	07:38:59	1.6694	33
07/02/1991	07:38:59	1.67	33
07/02/1991	07:38:59	1.6696	33
07/02/1991	07:38:59	1.669	33
07/02/1991	07:38:59	1.6692	33
07/02/1991	07:38:59	1.669	33
07/02/1991	07:38:59	1.6686	33
07/02/1991	07:38:59	1.669	33
07/02/1991	07:40:00	1.6686	33
07/02/1991	07:40:00	1.6688	33
07/02/1991	07:40:00	1.6686	33
07/02/1991	07:40:00	1.668	33
07/02/1991	07:40:00	1.6684	33
07/02/1991	07:40:00	1.668	33
07/02/1991	07:40:00	1.6686	33
07/02/1991	07:40:00	1.669	33
07/02/1991	07:40:00	1.6686	33
07/02/1991	07:40:00	1.6684	33
07/02/1991	07:41:00	1.668	33
07/02/1991	07:41:00	1.6678	33
07/02/1991	07:41:00	1.668	33
07/02/1991	07:41:00	1.6682	33
07/02/1991	07:41:00	1.668	33
07/02/1991	07:41:00	1.6684	33
07/02/1991	07:41:00	1.669	33
07/02/1991	07:41:59	1.6686	33
07/02/1991	07:41:59	1.669	33
07/02/1991	07:41:59	1.6694	33
07/02/1991	07:41:59	1.6696	33
07/02/1991	07:41:59	1.669	33
07/02/1991	07:41:59	1.6692	33
07/02/1991	07:43:00	1.6694	33
07/02/1991	07:43:00	1.669	33
07/02/1991	07:43:00	1.6688	33
07/02/1991	07:43:00	1.6686	33
07/02/1991	07:43:00	1.6688	33
07/02/1991	07:44:00	1.669	33
07/02/1991	07:44:00	1.6686	33
07/02/1991	07:44:00	1.669	33
07/02/1991	07:44:59	1.6696	33
07/02/1991	07:44:59	1.67	33
07/02/1991	07:44:59	1.6706	33
07/02/1991	07:44:59	1.67	33
07/02/1991	07:44:59	1.671	33
07/02/1991	07:44:59	1.6712	33
07/02/1991	07:44:59	1.6716	33
07/02/1991	07:44:59	1.6718	33
07/02/1991	07:44:59	1.6716	33
07/02/1991	07:44:59	1.6714	33
07/02/1991	07:44:59	1.672	33
07/02/1991	07:46:00	1.6724	33
07/02/1991	07:46:00	1.673	33
07/02/1991	07:46:00	1.6726	33
07/02/1991	07:46:00	1.672	33
07/02/1991	07:46:00	1.671	33
07/02/1991	07:46:00	1.6716	33
07/02/1991	07:47:00	1.672	33
07/02/1991	07:47:00	1.673	33
07/02/1991	07:47:00	1.6732	33
07/02/1991	07:47:00	1.673	33
07/02/1991	07:47:00	1.6736	33
07/02/1991	07:47:00	1.674	33
07/02/1991	07:47:00	1.6726	33
07/02/1991	07:47:59	1.6744	33
07/02/1991	07:47:59	1.675	33
07/02/1991	07:47:59	1.6754	33
07/02/1991	07:47:59	1.6756	33
07/02/1991	07:47:59	1.6758	33
07/02/1991	07:49:00	1.676	33
07/02/1991	07:49:00	1.6756	33
07/02/1991	07:49:00	1.675	33
07/02/1991	07:49:00	1.6754	33
07/02/1991	07:49:00	1.676	33
07/02/1991	07:50:00	1.6758	33
07/02/1991	07:50:00	1.6756	33
07/02/1991	07:50:00	1.6752	33
07/02/1991	07:50:00	1.6758	33
07/02/1991	07:50:00	1.6756	33
07/02/1991	07:50:00	1.676	33
07/02/1991	07:50:00	1.6764	33
07/02/1991	07:50:59	1.676	33
07/02/1991	07:50:59	1.6758	33
07/02/1991	07:50:59	1.675	33
07/02/1991	07:50:59	1.6754	33
07/02/1991	07:50:59	1.675	33
07/02/1991	07:50:59	1.6744	33
07/02/1991	07:50:59	1.6748	33
07/02/1991	07:50:59	1.675	33
07/02/1991	07:50:59	1.6746	33
07/02/1991	07:50:59	1.6744	33
07/02/1991	07:50:59	1.6746	33
07/02/1991	07:50:59	1.674	33
07/02/1991	07:51:59	1.674	33
07/02/1991	07:53:00	1.6748	33
07/02/1991	07:53:00	1.6744	33
07/02/1991	07:53:00	1.674	33
07/02/1991	07:53:00	1.6736	33
07/02/1991	07:53:00	1.6734	33
07/02/1991	07:53:00	1.673	33
07/02/1991	07:53:00	1.6734	33
07/02/1991	07:53:00	1.674	33
07/02/1991	07:53:00	1.6736	33
07/02/1991	07:54:00	1.6734	33
07/02/1991	07:54:00	1.673	33
07/02/1991	07:54:00	1.6734	33
07/02/1991	07:54:00	1.6736	33
07/02/1991	07:54:00	1.673	33
07/02/1991	07:54:00	1.6734	33
07/02/1991	07:54:00	1.674	33
07/02/1991	07:54:00	1.6738	33
07/02/1991	07:54:00	1.674	33
07/02/1991	07:54:00	1.6742	33
07/02/1991	07:54:59	1.674	33
07/02/1991	07:54:59	1.6746	33
07/02/1991	07:54:59	1.674	33
07/02/1991	07:54:59	1.6744	33
07/02/1991	07:54:59	1.6736	33
07/02/1991	07:56:00	1.6734	33
07/02/1991	07:56:00	1.674	33
07/02/1991	07:56:00	1.6744	33
07/02/1991	07:56:00	1.6746	33
07/02/1991	07:56:00	1.675	33
07/02/1991	07:57:00	1.6746	33
07/02/1991	07:57:00	1.675	33
07/02/1991	07:57:00	1.6754	33
07/02/1991	07:57:00	1.675	33
07/02/1991	07:57:59	1.675	33
07/02/1991	07:57:59	1.6756	33
07/02/1991	07:57:59	1.676	33
07/02/1991	07:59:00	1.6756	33
07/02/1991	07:59:00	1.676	33
07/02/1991	07:59:00	1.6762	33
07/02/1991	07:59:00	1.6764	33
07/02/1991	07:59:00	1.6766	33
07/02/1991	07:59:00	1.677	33
07/02/1991	07:59:00	1.678	33
07/02/1991	08:00:00	1.677	33
07/02/1991	08:00:00	1.6772	33
07/02/1991	08:00:00	1.6776	33
07/02/1991	08:00:00	1.678	33
07/02/1991	08:00:00	1.6782	33
07/02/1991	08:00:00	1.6778	33
07/02/1991	08:00:59	1.679	33
07/02/1991	08:00:59	1.68	33
07/02/1991	08:00:59	1.6808	33
07/02/1991	08:00:59	1.681	33
07/02/1991	08:00:59	1.68	33
07/02/1991	08:00:59	1.681	33
07/02/1991	08:00:59	1.68	33
07/02/1991	08:00:59	1.679	33
07/02/1991	08:00:59	1.68	33
07/02/1991	08:02:00	1.6806	33
07/02/1991	08:02:00	1.6804	33
07/02/1991	08:02:00	1.68	33
07/02/1991	08:02:00	1.6804	33
07/02/1991	08:02:00	1.6808	33
07/02/1991	08:02:00	1.6804	33
07/02/1991	08:03:00	1.6806	33
07/02/1991	08:03:00	1.6808	33
07/02/1991	08:03:00	1.6806	33
07/02/1991	08:03:00	1.6808	33
07/02/1991	08:03:00	1.681	33
07/02/1991	08:03:00	1.6812	33
07/02/1991	08:03:00	1.6814	33
07/02/1991	08:03:00	1.682	33
07/02/1991	08:03:00	1.6816	33
07/02/1991	08:03:59	1.681	33
07/02/1991	08:03:59	1.682	33
07/02/1991	08:03:59	1.683	33
07/02/1991	08:03:59	1.684	33
07/02/1991	08:03:59	1.683	33
07/02/1991	08:03:59	1.682	33
07/02/1991	08:03:59	1.6836	33
07/02/1991	08:04:59	1.6826	33
07/02/1991	08:04:59	1.6824	33
07/02/1991	08:04:59	1.683	33
07/02/1991	08:04:59	1.6824	33
07/02/1991	08:04:59	1.683	33
07/02/1991	08:06:00	1.6834	33
07/02/1991	08:06:00	1.684	33
07/02/1991	08:06:00	1.6836	33
07/02/1991	08:06:00	1.6834	33
07/02/1991	08:06:00	1.6836	33
07/02/1991	08:06:00	1.684	33
07/02/1991	08:06:00	1.683	33
07/02/1991	08:06:59	1.6834	33
07/02/1991	08:06:59	1.683	33
07/02/1991	08:06:59	1.682	33
07/02/1991	08:06:59	1.6828	33
07/02/1991	08:06:59	1.6824	33
07/02/1991	08:07:59	1.681	33
07/02/1991	08:07:59	1.6814	33
07/02/1991	08:07:59	1.682	33
07/02/1991	08:07:59	1.6814	33
07/02/1991	08:07:59	1.6812	33
07/02/1991	08:07:59	1.681	33
07/02/1991	08:07:59	1.6812	33
07/02/1991	08:07:59	1.6816	33
07/02/1991	08:09:00	1.681	33
07/02/1991	08:09:00	1.6806	33
07/02/1991	08:09:00	1.68	33
07/02/1991	08:09:00	1.679	33
07/02/1991	08:09:00	1.6792	33
07/02/1991	08:09:00	1.68	33
07/02/1991	08:10:00	1.679	33
07/02/1991	08:10:00	1.68	33
07/02/1991	08:10:00	1.681	33
07/02/1991	08:10:00	1.68	33
07/02/1991	08:10:00	1.6808	33
07/02/1991	08:10:00	1.68	33
07/02/1991	08:10:59	1.6794	33
07/02/1991	08:10:59	1.679	33
07/02/1991	08:10:59	1.6796	33
07/02/1991	08:10:59	1.679	33
07/02/1991	08:10:59	1.6794	33
07/02/1991	08:12:00	1.68	33
07/02/1991	08:12:00	1.6802	33
07/02/1991	08:12:00	1.68	33
07/02/1991	08:13:00	1.681	33
07/02/1991	08:13:00	1.6806	33
07/02/1991	08:13:00	1.681	33
07/02/1991	08:13:00	1.6802	33
07/02/1991	08:13:00	1.68	33
07/02/1991	08:13:00	1.6796	33
07/02/1991	08:13:00	1.6798	33
07/02/1991	08:13:59	1.6794	33
07/02/1991	08:13:59	1.6798	33
07/02/1991	08:13:59	1.68	33
07/02/1991	08:13:59	1.6798	33
07/02/1991	08:13:59	1.6796	33
07/02/1991	08:15:00	1.6792	33
07/02/1991	08:15:00	1.679	33
07/02/1991	08:15:00	1.6792	33
07/02/1991	08:15:00	1.6794	33
07/02/1991	08:16:00	1.6794	33
07/02/1991	08:16:00	1.6792	33
07/02/1991	08:16:00	1.679	33
07/02/1991	08:16:00	1.6784	33
07/02/1991	08:16:00	1.6788	33
07/02/1991	08:16:00	1.679	33
07/02/1991	08:16:00	1.6788	33
07/02/1991	08:16:00	1.6786	33
07/02/1991	08:16:59	1.6788	33
07/02/1991	08:16:59	1.6786	33
07/02/1991	08:16:59	1.678	33
07/02/1991	08:16:59	1.6782	33
07/02/1991	08:16:59	1.678	33
07/02/1991	08:16:59	1.6784	33
07/02/1991	08:16:59	1.678	33
07/02/1991	08:16:59	1.6786	33
07/02/1991	08:18:00	1.6784	33
07/02/1991	08:18:00	1.678	33
07/02/1991	08:18:00	1.6782	33
07/02/1991	08:18:00	1.678	33
07/02/1991	08:18:00	1.6782	33
07/02/1991	08:19:00	1.679	33
07/02/1991	08:19:00	1.678	33
07/02/1991	08:19:00	1.6784	33
07/02/1991	08:19:00	1.6786	33
07/02/1991	08:19:00	1.6788	33
07/02/1991	08:19:59	1.6786	33
07/02/1991	08:19:59	1.6784	33
07/02/1991	08:19:59	1.6788	33
07/02/1991	08:19:59	1.679	33
07/02/1991	08:19:59	1.6794	33
07/02/1991	08:19:59	1.68	33
07/02/1991	08:19:59	1.6796	33
07/02/1991	08:20:59	1.6794	33
07/02/1991	08:20:59	1.679	33
07/02/1991	08:20:59	1.6788	33
07/02/1991	08:22:00	1.679	33
07/02/1991	08:22:00	1.6788	33
07/02/1991	08:22:00	1.6786	33
07/02/1991	08:22:00	1.6784	33
07/02/1991	08:22:00	1.6786	33
07/02/1991	08:22:00	1.6784	33
07/02/1991	08:22:00	1.678	33
07/02/1991	08:23:00	1.6786	33
07/02/1991	08:23:00	1.678	33
07/02/1991	08:23:00	1.6786	33
07/02/1991	08:23:59	1.6782	33
07/02/1991	08:23:59	1.6784	33
07/02/1991	08:23:59	1.6788	33
07/02/1991	08:23:59	1.6786	33
07/02/1991	08:25:00	1.6788	33
07/02/1991	08:25:00	1.679	33
07/02/1991	08:25:00	1.6794	33
07/02/1991	08:26:00	1.679	33
07/02/1991	08:26:00	1.6786	33
07/02/1991	08:26:00	1.6784	33
07/02/1991	08:26:00	1.678	33
07/02/1991	08:26:59	1.6776	33
07/02/1991	08:26:59	1.6778	33
07/02/1991	08:26:59	1.6774	33
07/02/1991	08:26:59	1.6772	33
07/02/1991	08:26:59	1.677	33
07/02/1991	08:28:00	1.6776	33
07/02/1991	08:28:00	1.6772	33
07/02/1991	08:29:00	1.6776	33
07/02/1991	08:29:59	1.678	33
07/02/1991	08:29:59	1.6782	33
07/02/1991	08:29:59	1.678	33
07/02/1991	08:31:00	1.678	33
07/02/1991	08:31:00	1.6784	33
07/02/1991	08:32:59	1.6778	33
07/02/1991	08:32:59	1.6776	33
07/02/1991	08:32:59	1.6774	33
07/02/1991	08:32:59	1.6776	33
07/02/1991	08:32:59	1.6778	33
07/02/1991	08:34:00	1.678	33
07/02/1991	08:34:00	1.6778	33
07/02/1991	08:34:00	1.6776	33
07/02/1991	08:34:00	1.678	33
07/02/1991	08:34:00	1.6784	33
07/02/1991	08:35:00	1.678	33
07/02/1991	08:35:00	1.6778	33
07/02/1991	08:35:00	1.678	33
07/02/1991	08:35:00	1.6782	33
07/02/1991	08:35:00	1.6784	33
07/02/1991	08:35:59	1.6788	33
07/02/1991	08:36:59	1.6786	33
07/02/1991	08:36:59	1.6782	33
07/02/1991	08:38:00	1.678	33
07/02/1991	08:38:00	1.6778	33
07/02/1991	08:38:00	1.678	33
07/02/1991	08:38:00	1.6784	33
07/02/1991	08:38:00	1.6782	33
07/02/1991	08:39:00	1.678	33
07/02/1991	08:39:00	1.6782	33
07/02/1991	08:39:59	1.6786	33
07/02/1991	08:39:59	1.678	33
07/02/1991	08:41:00	1.6796	33
07/02/1991	08:41:00	1.679	33
07/02/1991	08:41:00	1.679	33
07/02/1991	08:41:00	1.6786	33
07/02/1991	08:41:00	1.679	33
07/02/1991	08:42:00	1.6796	33
07/02/1991	08:42:00	1.6788	33
07/02/1991	08:42:00	1.6786	33
07/02/1991	08:42:00	1.6784	33
07/02/1991	08:42:59	1.6788	33
07/02/1991	08:42:59	1.6784	33
07/02/1991	08:42:59	1.6782	33
07/02/1991	08:42:59	1.678	33
07/02/1991	08:44:00	1.6788	33
07/02/1991	08:45:59	1.679	33
07/02/1991	08:45:59	1.6788	33
07/02/1991	08:45:59	1.679	33
07/02/1991	08:47:00	1.6792	33
07/02/1991	08:47:00	1.6796	33
07/02/1991	08:47:00	1.679	33
07/02/1991	08:48:00	1.6788	33
07/02/1991	08:48:00	1.6786	33
07/02/1991	08:48:59	1.6788	33
07/02/1991	08:49:59	1.6784	33
07/02/1991	08:49:59	1.6786	33
07/02/1991	08:51:00	1.6784	33
07/02/1991	08:51:59	1.6788	33
07/02/1991	08:51:59	1.679	33
07/02/1991	08:51:59	1.6788	33
07/02/1991	08:52:59	1.6786	33
07/02/1991	08:52:59	1.679	33
07/02/1991	08:54:00	1.6788	33
07/02/1991	08:55:00	1.679	33
07/02/1991	08:55:00	1.6788	33
07/02/1991	08:55:00	1.679	33
07/02/1991	08:55:00	1.6786	33
07/02/1991	08:55:00	1.6784	33
07/02/1991	08:55:59	1.6782	33
07/02/1991	08:55:59	1.6786	33
07/02/1991	08:55:59	1.6782	33
07/02/1991	08:57:00	1.6784	33
07/02/1991	08:57:00	1.6786	33
07/02/1991	08:58:00	1.6788	33
07/02/1991	08:58:00	1.679	33
07/02/1991	08:58:00	1.6788	33
07/02/1991	08:58:00	1.6786	33
07/02/1991	08:58:59	1.679	33
07/02/1991	08:58:59	1.6792	33
07/02/1991	08:58:59	1.679	33
07/02/1991	09:00:00	1.6794	33
07/02/1991	09:00:00	1.6796	33
07/02/1991	09:00:00	1.6798	33
07/02/1991	09:00:00	1.68	33
07/02/1991	09:01:00	1.6802	33
07/02/1991	09:01:00	1.6808	33
07/02/1991	09:01:00	1.681	33
07/02/1991	09:01:59	1.6812	33
07/02/1991	09:01:59	1.6814	33
07/02/1991	09:01:59	1.681	33
07/02/1991	09:01:59	1.6812	33
07/02/1991	09:01:59	1.6814	33
07/02/1991	09:01:59	1.682	33
07/02/1991	09:01:59	1.6814	33
07/02/1991	09:03:00	1.6812	33
07/02/1991	09:03:00	1.6814	33
07/02/1991	09:03:00	1.6816	33
07/02/1991	09:03:00	1.6812	33
07/02/1991	09:03:00	1.6814	33
07/02/1991	09:03:00	1.6812	33
07/02/1991	09:04:00	1.681	33
07/02/1991	09:04:00	1.6812	33
07/02/1991	09:04:59	1.681	33
07/02/1991	09:04:59	1.6814	33
07/02/1991	09:04:59	1.682	33
07/02/1991	09:04:59	1.6818	33
07/02/1991	09:04:59	1.682	33
07/02/1991	09:04:59	1.6822	33
07/02/1991	09:05:59	1.682	33
07/02/1991	09:05:59	1.6824	33
07/02/1991	09:05:59	1.6822	33
07/02/1991	09:05:59	1.6824	33
07/02/1991	09:05:59	1.6826	33
07/02/1991	09:07:00	1.6818	33
07/02/1991	09:07:00	1.6822	33
07/02/1991	09:07:00	1.6824	33
07/02/1991	09:07:00	1.6818	33
07/02/1991	09:07:00	1.6822	33
07/02/1991	09:07:00	1.682	33
07/02/1991	09:07:00	1.6816	33
07/02/1991	09:07:00	1.6818	33
07/02/1991	09:08:00	1.6814	33
07/02/1991	09:08:00	1.6812	33
07/02/1991	09:08:00	1.6808	33
07/02/1991	09:08:00	1.6806	33
07/02/1991	09:08:59	1.6816	33
07/02/1991	09:08:59	1.6818	33
07/02/1991	09:08:59	1.6814	33
07/02/1991	09:08:59	1.6812	33
07/02/1991	09:08:59	1.6814	33
07/02/1991	09:10:00	1.681	33
07/02/1991	09:10:00	1.6808	33
07/02/1991	09:10:00	1.6806	33
07/02/1991	09:10:00	1.6808	33
07/02/1991	09:10:00	1.6806	33
07/02/1991	09:10:00	1.6812	33
07/02/1991	09:10:00	1.681	33
07/02/1991	09:10:00	1.6808	33
07/02/1991	09:11:00	1.6802	33
07/02/1991	09:11:59	1.6806	33
07/02/1991	09:11:59	1.6804	33
07/02/1991	09:11:59	1.6802	33
07/02/1991	09:13:00	1.6804	33
07/02/1991	09:13:00	1.6808	33
07/02/1991	09:13:00	1.6806	33
07/02/1991	09:14:00	1.6808	33
07/02/1991	09:14:00	1.6806	33
07/02/1991	09:14:00	1.6804	33
07/02/1991	09:14:00	1.6806	33
07/02/1991	09:14:00	1.6804	33
07/02/1991	09:14:00	1.6806	33
07/02/1991	09:14:59	1.6808	33
07/02/1991	09:14:59	1.6804	33
07/02/1991	09:14:59	1.68	33
07/02/1991	09:14:59	1.6798	33
07/02/1991	09:14:59	1.6796	33
07/02/1991	09:16:00	1.68	33
07/02/1991	09:17:00	1.6796	33
07/02/1991	09:17:00	1.6794	33
07/02/1991	09:17:59	1.6796	33
07/02/1991	09:17:59	1.6792	33
07/02/1991	09:17:59	1.679	33
07/02/1991	09:17:59	1.6794	33
07/02/1991	09:19:00	1.6792	33
07/02/1991	09:19:00	1.679	33
07/02/1991	09:19:00	1.6792	33
07/02/1991	09:19:00	1.6794	33
07/02/1991	09:20:00	1.6792	33
07/02/1991	09:20:00	1.6794	33
07/02/1991	09:20:59	1.6792	33
07/02/1991	09:21:59	1.68	33
07/02/1991	09:21:59	1.6796	33
07/02/1991	09:21:59	1.6798	33
07/02/1991	09:21:59	1.68	33
07/02/1991	09:23:00	1.6794	33
07/02/1991	09:24:59	1.679	33
07/02/1991	09:24:59	1.6792	33
07/02/1991	09:24:59	1.679	33
07/02/1991	09:26:00	1.6788	33
07/02/1991	09:27:00	1.6786	33
07/02/1991	09:27:00	1.6784	33
07/02/1991	09:27:00	1.6782	33
07/02/1991	09:27:00	1.678	33
07/02/1991	09:29:00	1.6776	33
07/02/1991	09:29:00	1.6778	33
07/02/1991	09:29:00	1.6776	33
07/02/1991	09:30:00	1.6778	33
07/02/1991	09:30:00	1.678	33
07/02/1991	09:30:00	1.6782	33
07/02/1991	09:30:59	1.6784	33
07/02/1991	09:30:59	1.6782	33
07/02/1991	09:30:59	1.678	33
07/02/1991	09:30:59	1.6782	33
07/02/1991	09:32:00	1.678	33
07/02/1991	09:33:00	1.6782	33
07/02/1991	09:33:00	1.6786	33
07/02/1991	09:33:00	1.6788	33
07/02/1991	09:33:59	1.6786	33
07/02/1991	09:34:59	1.6784	33
07/02/1991	09:34:59	1.6782	33
07/02/1991	09:34:59	1.678	33
07/02/1991	09:36:00	1.6782	33
07/02/1991	09:36:00	1.6784	33
07/02/1991	09:36:00	1.6782	33
07/02/1991	09:36:59	1.6784	33
07/02/1991	09:37:59	1.6782	33
07/02/1991	09:39:00	1.678	33
07/02/1991	09:39:00	1.6782	33
07/02/1991	09:39:00	1.6784	33
07/02/1991	09:40:00	1.6782	33
07/02/1991	09:40:00	1.678	33
07/02/1991	09:40:00	1.6784	33
07/02/1991	09:40:59	1.6786	33
07/02/1991	09:40:59	1.679	33
07/02/1991	09:42:00	1.6792	33
07/02/1991	09:42:00	1.679	33
07/02/1991	09:42:00	1.6792	33
07/02/1991	09:42:00	1.6794	33
07/02/1991	09:43:00	1.6792	33
07/02/1991	09:43:00	1.6794	33
07/02/1991	09:43:00	1.6792	33
07/02/1991	09:43:00	1.679	33
07/02/1991	09:43:00	1.6792	33
07/02/1991	09:43:59	1.679	33
07/02/1991	09:45:00	1.6792	33
07/02/1991	09:45:00	1.6794	33
07/02/1991	09:45:00	1.6796	33
07/02/1991	09:46:00	1.68	33
07/02/1991	09:46:00	1.6802	33
07/02/1991	09:46:00	1.6804	33
07/02/1991	09:46:59	1.68	33
07/02/1991	09:46:59	1.6794	33
07/02/1991	09:46:59	1.6798	33
07/02/1991	09:48:00	1.6796	33
07/02/1991	09:48:00	1.6794	33
07/02/1991	09:48:00	1.6796	33
07/02/1991	09:48:00	1.679	33
07/02/1991	09:49:00	1.6788	33
07/02/1991	09:49:00	1.6786	33
07/02/1991	09:49:00	1.679	33
07/02/1991	09:49:59	1.6788	33
07/02/1991	09:50:59	1.679	33
07/02/1991	09:50:59	1.6788	33
07/02/1991	09:50:59	1.679	33
07/02/1991	09:50:59	1.6788	33
07/02/1991	09:52:00	1.6786	33
07/02/1991	09:52:00	1.6796	33
07/02/1991	09:52:00	1.6794	33
07/02/1991	09:52:00	1.6792	33
07/02/1991	09:53:00	1.679	33
07/02/1991	09:53:00	1.6792	33
07/02/1991	09:53:59	1.6794	33
07/02/1991	09:55:00	1.6796	33
07/02/1991	09:56:00	1.6804	33
07/02/1991	09:56:00	1.6802	33
07/02/1991	09:58:00	1.68	33
07/02/1991	09:58:00	1.6798	33
07/02/1991	09:59:00	1.68	33
07/02/1991	09:59:00	1.6798	33
07/02/1991	09:59:00	1.68	33
07/02/1991	09:59:59	1.6796	33
07/02/1991	09:59:59	1.6794	33
07/02/1991	09:59:59	1.6792	33
07/02/1991	10:01:00	1.6794	33
07/02/1991	10:02:59	1.6792	33
07/02/1991	10:04:00	1.679	33
07/02/1991	10:04:00	1.6788	33
07/02/1991	10:05:00	1.6786	33
07/02/1991	10:06:59	1.6792	33
07/02/1991	10:06:59	1.679	33
07/02/1991	10:06:59	1.679	33
07/02/1991	10:06:59	1.6786	33
07/02/1991	10:09:00	1.6788	33
07/02/1991	10:09:00	1.679	33
07/02/1991	10:09:59	1.6788	33
07/02/1991	10:11:00	1.6788	33
07/02/1991	10:12:00	1.6786	33
07/02/1991	10:12:00	1.679	33
07/02/1991	10:12:00	1.6788	33
07/02/1991	10:14:00	1.6786	33
07/02/1991	10:15:59	1.6784	33
07/02/1991	10:15:59	1.6786	33
07/02/1991	10:17:00	1.6784	33
07/02/1991	10:18:00	1.6786	33
07/02/1991	10:18:59	1.6788	33
07/02/1991	10:21:00	1.679	33
07/02/1991	10:22:59	1.6794	33
07/02/1991	10:22:59	1.6792	33
07/02/1991	10:22:59	1.6796	33
07/02/1991	10:22:59	1.6794	33
07/02/1991	10:24:00	1.6798	33
07/02/1991	10:25:00	1.68	33
07/02/1991	10:25:00	1.6798	33
07/02/1991	10:25:00	1.6796	33
07/02/1991	10:25:00	1.68	33
07/02/1991	10:25:59	1.679	33
07/02/1991	10:27:00	1.679	33
07/02/1991	10:28:00	1.6792	33
07/02/1991	10:28:00	1.679	33
07/02/1991	10:28:00	1.6794	33
07/02/1991	10:28:00	1.6792	33
07/02/1991	10:28:00	1.6794	33
07/02/1991	10:28:00	1.6796	33
07/02/1991	10:28:59	1.6798	33
07/02/1991	10:28:59	1.68	33
07/02/1991	10:30:00	1.6804	33
07/02/1991	10:30:00	1.6806	33
07/02/1991	10:30:00	1.68	33
07/02/1991	10:31:00	1.6798	33
07/02/1991	10:31:00	1.68	33
07/02/1991	10:31:59	1.6798	33
07/02/1991	10:31:59	1.68	33
07/02/1991	10:31:59	1.6804	33
07/02/1991	10:31:59	1.6806	33
07/02/1991	10:33:00	1.6804	33
07/02/1991	10:33:00	1.6802	33
07/02/1991	10:33:00	1.6804	33
07/02/1991	10:34:00	1.68	33
07/02/1991	10:34:59	1.6798	33
07/02/1991	10:34:59	1.68	33
07/02/1991	10:34:59	1.6798	33
07/02/1991	10:34:59	1.6796	33
07/02/1991	10:35:59	1.6798	33
07/02/1991	10:37:00	1.68	33
07/02/1991	10:38:00	1.6804	33
07/02/1991	10:38:00	1.6798	33
07/02/1991	10:38:00	1.68	33
07/02/1991	10:38:59	1.6798	33
07/02/1991	10:38:59	1.6796	33
07/02/1991	10:38:59	1.6798	33
07/02/1991	10:40:00	1.6796	33
07/02/1991	10:41:00	1.6794	33
07/02/1991	10:43:00	1.6798	33
07/02/1991	10:44:00	1.68	33
07/02/1991	10:44:00	1.6802	33
07/02/1991	10:44:00	1.6804	33
07/02/1991	10:44:00	1.6806	33
07/02/1991	10:44:00	1.6808	33
07/02/1991	10:44:00	1.681	33
07/02/1991	10:44:59	1.6806	33
07/02/1991	10:44:59	1.6808	33
07/02/1991	10:44:59	1.6806	33
07/02/1991	10:46:00	1.6808	33
07/02/1991	10:46:00	1.681	33
07/02/1991	10:46:00	1.6812	33
07/02/1991	10:46:00	1.6814	33
07/02/1991	10:46:00	1.6812	33
07/02/1991	10:46:00	1.6814	33
07/02/1991	10:47:00	1.6816	33
07/02/1991	10:47:00	1.6814	33
07/02/1991	10:47:00	1.6816	33
07/02/1991	10:47:59	1.6814	33
07/02/1991	10:47:59	1.6812	33
07/02/1991	10:47:59	1.6816	33
07/02/1991	10:47:59	1.6818	33
07/02/1991	10:49:00	1.681	33
07/02/1991	10:49:00	1.6816	33
07/02/1991	10:49:00	1.6814	33
07/02/1991	10:49:00	1.6812	33
07/02/1991	10:50:00	1.6818	33
07/02/1991	10:50:00	1.682	33
07/02/1991	10:50:59	1.6814	33
07/02/1991	10:50:59	1.6816	33
07/02/1991	10:50:59	1.6818	33
07/02/1991	10:50:59	1.682	33
07/02/1991	10:50:59	1.6822	33
07/02/1991	10:50:59	1.6824	33
07/02/1991	10:50:59	1.6828	33
07/02/1991	10:51:59	1.6826	33
07/02/1991	10:51:59	1.683	33
07/02/1991	10:51:59	1.6832	33
07/02/1991	10:51:59	1.6834	33
07/02/1991	10:51:59	1.6836	33
07/02/1991	10:51:59	1.6838	33
07/02/1991	10:51:59	1.684	33
07/02/1991	10:51:59	1.6842	33
07/02/1991	10:51:59	1.6844	33
07/02/1991	10:51:59	1.6846	33
07/02/1991	10:53:00	1.685	33
07/02/1991	10:53:00	1.6848	33
07/02/1991	10:53:00	1.685	33
07/02/1991	10:53:00	1.6848	33
07/02/1991	10:53:00	1.685	33
07/02/1991	10:53:00	1.6848	33
07/02/1991	10:53:00	1.6846	33
07/02/1991	10:54:00	1.6842	33
07/02/1991	10:54:00	1.6846	33
07/02/1991	10:54:00	1.6844	33
07/02/1991	10:54:00	1.6846	33
07/02/1991	10:54:00	1.685	33
07/02/1991	10:54:00	1.6852	33
07/02/1991	10:54:00	1.6854	33
07/02/1991	10:54:00	1.6852	33
07/02/1991	10:54:00	1.6854	33
07/02/1991	10:54:59	1.686	33
07/02/1991	10:54:59	1.6864	33
07/02/1991	10:54:59	1.687	33
07/02/1991	10:54:59	1.6868	33
07/02/1991	10:54:59	1.6866	33
07/02/1991	10:54:59	1.6864	33
07/02/1991	10:54:59	1.6866	33
07/02/1991	10:54:59	1.6868	33
07/02/1991	10:54:59	1.687	33
07/02/1991	10:56:00	1.6864	33
07/02/1991	10:56:00	1.686	33
07/02/1991	10:56:00	1.6858	33
07/02/1991	10:56:00	1.686	33
07/02/1991	10:57:00	1.6862	33
07/02/1991	10:57:00	1.6864	33
07/02/1991	10:57:00	1.6862	33
07/02/1991	10:57:00	1.686	33
07/02/1991	10:57:00	1.6858	33
07/02/1991	10:57:00	1.6856	33
07/02/1991	10:57:00	1.6854	33
07/02/1991	10:57:59	1.6856	33
07/02/1991	10:57:59	1.6858	33
07/02/1991	10:57:59	1.686	33
07/02/1991	10:57:59	1.6862	33
07/02/1991	10:57:59	1.6864	33
07/02/1991	10:57:59	1.6862	33
07/02/1991	10:57:59	1.686	33
07/02/1991	10:57:59	1.6858	33
07/02/1991	10:57:59	1.6856	33
07/02/1991	10:57:59	1.685	33
07/02/1991	10:57:59	1.6852	33
07/02/1991	10:59:00	1.6856	33
07/02/1991	10:59:00	1.686	33
07/02/1991	10:59:00	1.6854	33
07/02/1991	10:59:00	1.685	33
07/02/1991	10:59:00	1.6852	33
07/02/1991	10:59:00	1.685	33
07/02/1991	10:59:00	1.6852	33
07/02/1991	11:00:00	1.685	33
07/02/1991	11:00:00	1.6854	33
07/02/1991	11:00:00	1.6852	33
07/02/1991	11:00:00	1.685	33
07/02/1991	11:00:00	1.6852	33
07/02/1991	11:00:00	1.6854	33
07/02/1991	11:00:00	1.6856	33
07/02/1991	11:00:00	1.6854	33
07/02/1991	11:00:59	1.685	33
07/02/1991	11:00:59	1.6852	33
07/02/1991	11:00:59	1.6854	33
07/02/1991	11:02:00	1.685	33
07/02/1991	11:02:00	1.6846	33
07/02/1991	11:02:00	1.6852	33
07/02/1991	11:02:00	1.6854	33
07/02/1991	11:03:00	1.6854	33
07/02/1991	11:03:00	1.686	33
07/02/1991	11:03:00	1.687	33
07/02/1991	11:03:00	1.6872	33
07/02/1991	11:03:00	1.687	33
07/02/1991	11:03:00	1.686	33
07/02/1991	11:03:00	1.6858	33
07/02/1991	11:03:00	1.6856	33
07/02/1991	11:03:59	1.6854	33
07/02/1991	11:03:59	1.685	33
07/02/1991	11:03:59	1.6852	33
07/02/1991	11:03:59	1.685	33
07/02/1991	11:04:59	1.6846	33
07/02/1991	11:04:59	1.6844	33
07/02/1991	11:04:59	1.6846	33
07/02/1991	11:04:59	1.6848	33
07/02/1991	11:04:59	1.685	33
07/02/1991	11:04:59	1.6846	33
07/02/1991	11:06:00	1.6848	33
07/02/1991	11:06:00	1.685	33
07/02/1991	11:06:00	1.6846	33
07/02/1991	11:06:59	1.6848	33
07/02/1991	11:06:59	1.6846	33
07/02/1991	11:06:59	1.6848	33
07/02/1991	11:06:59	1.685	33
07/02/1991	11:06:59	1.6846	33
07/02/1991	11:06:59	1.6848	33
07/02/1991	11:07:59	1.6846	33
07/02/1991	11:07:59	1.6844	33
07/02/1991	11:07:59	1.6846	33
07/02/1991	11:07:59	1.6844	33
07/02/1991	11:09:00	1.6842	33
07/02/1991	11:09:00	1.684	33
07/02/1991	11:09:00	1.6836	33
07/02/1991	11:09:00	1.6838	33
07/02/1991	11:09:00	1.684	33
07/02/1991	11:09:00	1.6844	33
07/02/1991	11:10:00	1.6842	33
07/02/1991	11:10:00	1.684	33
07/02/1991	11:10:00	1.6838	33
07/02/1991	11:10:00	1.684	33
07/02/1991	11:10:00	1.6844	33
07/02/1991	11:10:00	1.684	33
07/02/1991	11:10:00	1.6844	33
07/02/1991	11:10:00	1.684	33
07/02/1991	11:10:00	1.6842	33
07/02/1991	11:10:59	1.6842	33
07/02/1991	11:10:59	1.684	33
07/02/1991	11:10:59	1.6838	33
07/02/1991	11:10:59	1.6836	33
07/02/1991	11:12:00	1.684	33
07/02/1991	11:12:00	1.6842	33
07/02/1991	11:12:00	1.684	33
07/02/1991	11:13:00	1.6844	33
07/02/1991	11:13:00	1.684	33
07/02/1991	11:13:00	1.6842	33
07/02/1991	11:13:00	1.684	33
07/02/1991	11:13:00	1.684	33
07/02/1991	11:13:59	1.6838	33
07/02/1991	11:15:00	1.684	33
07/02/1991	11:15:00	1.6838	33
07/02/1991	11:16:00	1.6836	33
07/02/1991	11:16:00	1.6838	33
07/02/1991	11:16:00	1.684	33
07/02/1991	11:16:00	1.6842	33
07/02/1991	11:16:59	1.6844	33
07/02/1991	11:16:59	1.6846	33
07/02/1991	11:16:59	1.685	33
07/02/1991	11:16:59	1.6854	33
07/02/1991	11:18:00	1.685	33
07/02/1991	11:18:00	1.686	33
07/02/1991	11:18:00	1.6862	33
07/02/1991	11:18:00	1.6866	33
07/02/1991	11:18:00	1.687	33
07/02/1991	11:18:00	1.6868	33
07/02/1991	11:18:00	1.6866	33
07/02/1991	11:18:00	1.686	33
07/02/1991	11:18:00	1.6852	33
07/02/1991	11:19:00	1.686	33
07/02/1991	11:19:00	1.6862	33
07/02/1991	11:19:59	1.687	33
07/02/1991	11:19:59	1.6864	33
07/02/1991	11:19:59	1.6862	33
07/02/1991	11:19:59	1.6864	33
07/02/1991	11:19:59	1.6866	33
07/02/1991	11:19:59	1.6864	33
07/02/1991	11:20:59	1.6862	33
07/02/1991	11:20:59	1.686	33
07/02/1991	11:23:00	1.6862	33
07/02/1991	11:23:00	1.686	33
07/02/1991	11:23:59	1.6858	33
07/02/1991	11:23:59	1.6854	33
07/02/1991	11:23:59	1.6856	33
07/02/1991	11:23:59	1.685	33
07/02/1991	11:23:59	1.6848	33
07/02/1991	11:23:59	1.685	33
07/02/1991	11:25:00	1.6846	33
07/02/1991	11:25:00	1.6848	33
07/02/1991	11:26:00	1.6846	33
07/02/1991	11:26:00	1.6844	33
07/02/1991	11:26:00	1.684	33
07/02/1991	11:26:59	1.6842	33
07/02/1991	11:26:59	1.684	33
07/02/1991	11:28:00	1.6838	33
07/02/1991	11:28:00	1.684	33
07/02/1991	11:28:00	1.6834	33
07/02/1991	11:29:00	1.6828	33
07/02/1991	11:29:00	1.6824	33
07/02/1991	11:29:00	1.6826	33
07/02/1991	11:29:00	1.6824	33
07/02/1991	11:29:00	1.682	33
07/02/1991	11:29:59	1.6826	33
07/02/1991	11:29:59	1.6824	33
07/02/1991	11:31:00	1.6822	33
07/02/1991	11:31:00	1.682	33
07/02/1991	11:31:00	1.6824	33
07/02/1991	11:31:00	1.6826	33
07/02/1991	11:31:00	1.6824	33
07/02/1991	11:31:00	1.6826	33
07/02/1991	11:32:00	1.6828	33
07/02/1991	11:32:00	1.683	33
07/02/1991	11:32:00	1.6828	33
07/02/1991	11:32:00	1.6824	33
07/02/1991	11:32:59	1.6826	33
07/02/1991	11:32:59	1.6824	33
07/02/1991	11:32:59	1.6828	33
07/02/1991	11:34:00	1.6826	33
07/02/1991	11:34:00	1.6824	33
07/02/1991	11:34:00	1.683	33
07/02/1991	11:34:00	1.6832	33
07/02/1991	11:35:00	1.683	33
07/02/1991	11:35:59	1.6832	33
07/02/1991	11:35:59	1.683	33
07/02/1991	11:35:59	1.6832	33
07/02/1991	11:36:59	1.6826	33
07/02/1991	11:36:59	1.6822	33
07/02/1991	11:36:59	1.6824	33
07/02/1991	11:38:00	1.6822	33
07/02/1991	11:39:59	1.682	33
07/02/1991	11:39:59	1.6818	33
07/02/1991	11:39:59	1.682	33
07/02/1991	11:41:00	1.6818	33
07/02/1991	11:41:00	1.682	33
07/02/1991	11:41:00	1.6818	33
07/02/1991	11:42:00	1.6816	33
07/02/1991	11:42:00	1.6814	33
07/02/1991	11:42:00	1.6812	33
07/02/1991	11:42:00	1.681	33
07/02/1991	11:42:00	1.6812	33
07/02/1991	11:42:00	1.681	33
07/02/1991	11:42:59	1.6806	33
07/02/1991	11:42:59	1.681	33
07/02/1991	11:42:59	1.6808	33
07/02/1991	11:42:59	1.6806	33
07/02/1991	11:44:00	1.681	33
07/02/1991	11:44:00	1.6808	33
07/02/1991	11:44:00	1.681	33
07/02/1991	11:44:00	1.6812	33
07/02/1991	11:44:00	1.6814	33
07/02/1991	11:45:00	1.6812	33
07/02/1991	11:45:00	1.6814	33
07/02/1991	11:45:00	1.6816	33
07/02/1991	11:45:00	1.6818	33
07/02/1991	11:45:00	1.682	33
07/02/1991	11:45:00	1.6822	33
07/02/1991	11:45:00	1.6826	33
07/02/1991	11:45:59	1.683	33
07/02/1991	11:45:59	1.6826	33
07/02/1991	11:45:59	1.683	33
07/02/1991	11:47:00	1.6826	33
07/02/1991	11:47:00	1.683	33
07/02/1991	11:47:00	1.6836	33
07/02/1991	11:47:00	1.6832	33
07/02/1991	11:47:00	1.6828	33
07/02/1991	11:47:00	1.683	33
07/02/1991	11:48:00	1.6826	33
07/02/1991	11:48:00	1.683	33
07/02/1991	11:48:59	1.6832	33
07/02/1991	11:48:59	1.683	33
07/02/1991	11:48:59	1.6832	33
07/02/1991	11:49:59	1.6834	33
07/02/1991	11:49:59	1.683	33
07/02/1991	11:49:59	1.6832	33
07/02/1991	11:49:59	1.683	33
07/02/1991	11:49:59	1.6828	33
07/02/1991	11:51:00	1.6826	33
07/02/1991	11:51:00	1.683	33
07/02/1991	11:51:00	1.6826	33
07/02/1991	11:51:59	1.6828	33
07/02/1991	11:54:00	1.6826	33
07/02/1991	11:58:00	1.683	33
07/02/1991	11:58:00	1.6826	33
07/02/1991	12:00:00	1.683	33
07/02/1991	12:01:59	1.6834	33
07/02/1991	12:01:59	1.683	33
07/02/1991	12:04:00	1.6826	33
07/02/1991	12:04:00	1.683	33
07/02/1991	12:04:00	1.6828	33
07/02/1991	12:04:00	1.683	33
07/02/1991	12:04:59	1.6832	33
07/02/1991	12:05:59	1.6826	33
07/02/1991	12:05:59	1.6828	33
07/02/1991	12:07:00	1.6826	33
07/02/1991	12:07:00	1.6828	33
07/02/1991	12:08:00	1.683	33
07/02/1991	12:08:59	1.6828	33
07/02/1991	12:10:00	1.683	33
07/02/1991	12:11:00	1.6826	33
07/02/1991	12:11:59	1.683	33
07/02/1991	12:13:00	1.6826	33
07/02/1991	12:14:00	1.6828	33
07/02/1991	12:14:59	1.6826	33
07/02/1991	12:14:59	1.6828	33
07/02/1991	12:16:00	1.683	33
07/02/1991	12:17:00	1.6828	33
07/02/1991	12:19:00	1.683	33
07/02/1991	12:20:00	1.6832	33
07/02/1991	12:20:00	1.6834	33
07/02/1991	12:20:59	1.6832	33
07/02/1991	12:21:59	1.683	33
07/02/1991	12:21:59	1.6832	33
07/02/1991	12:23:00	1.6834	33
07/02/1991	12:23:00	1.6832	33
07/02/1991	12:23:00	1.6834	33
07/02/1991	12:24:00	1.6832	33
07/02/1991	12:24:00	1.6834	33
07/02/1991	12:26:00	1.6832	33
07/02/1991	12:26:00	1.6834	33
07/02/1991	12:27:00	1.6832	33
07/02/1991	12:29:00	1.6834	33
07/02/1991	12:30:59	1.6836	33
07/02/1991	12:32:00	1.6838	33
07/02/1991	12:33:00	1.6836	33
07/02/1991	12:33:59	1.6838	33
07/02/1991	12:33:59	1.6836	33
07/02/1991	12:33:59	1.684	33
07/02/1991	12:34:59	1.6838	33
07/02/1991	12:34:59	1.684	33
07/02/1991	12:34:59	1.6836	33
07/02/1991	12:36:59	1.684	33
07/02/1991	12:37:59	1.6836	33
07/02/1991	12:37:59	1.6838	33
07/02/1991	12:39:00	1.6832	33
07/02/1991	12:40:00	1.6834	33
07/02/1991	12:40:59	1.683	33
07/02/1991	12:40:59	1.6834	33
07/02/1991	12:42:00	1.683	33
07/02/1991	12:43:00	1.6826	33
07/02/1991	12:48:00	1.683	33
07/02/1991	12:48:00	1.6826	33
07/02/1991	12:49:00	1.683	33
07/02/1991	12:49:00	1.6828	33
07/02/1991	12:49:00	1.683	33
07/02/1991	12:49:59	1.6826	33
07/02/1991	12:53:00	1.6828	33
07/02/1991	12:53:00	1.6826	33
07/02/1991	12:53:00	1.6828	33
07/02/1991	12:53:59	1.6826	33
07/02/1991	12:55:00	1.6824	33
07/02/1991	12:56:00	1.6828	33
07/02/1991	12:56:59	1.683	33
07/02/1991	12:59:00	1.6828	33
07/02/1991	12:59:59	1.6826	33
07/02/1991	12:59:59	1.6822	33
07/02/1991	13:01:00	1.6824	33
07/02/1991	13:02:00	1.6822	33
07/02/1991	13:04:00	1.682	33
07/02/1991	13:04:00	1.6822	33
07/02/1991	13:04:00	1.682	33
07/02/1991	13:05:00	1.6816	33
07/02/1991	13:05:00	1.6818	33
07/02/1991	13:05:59	1.6814	33
07/02/1991	13:05:59	1.6812	33
07/02/1991	13:06:59	1.681	33
07/02/1991	13:08:00	1.6816	33
07/02/1991	13:08:00	1.6812	33
07/02/1991	13:09:00	1.681	33
07/02/1991	13:09:00	1.6812	33
07/02/1991	13:11:00	1.681	33
07/02/1991	13:11:00	1.6814	33
07/02/1991	13:11:00	1.6816	33
07/02/1991	13:12:00	1.6812	33
07/02/1991	13:12:00	1.681	33
07/02/1991	13:12:59	1.6806	33
07/02/1991	13:14:00	1.6804	33
07/02/1991	13:14:00	1.68	33
07/02/1991	13:14:00	1.6802	33
07/02/1991	13:15:00	1.6796	33
07/02/1991	13:15:00	1.6794	33
07/02/1991	13:15:00	1.6792	33
07/02/1991	13:15:00	1.679	33
07/02/1991	13:15:59	1.6786	33
07/02/1991	13:15:59	1.6788	33
07/02/1991	13:15:59	1.6786	33
07/02/1991	13:17:00	1.6784	33
07/02/1991	13:17:00	1.6782	33
07/02/1991	13:17:00	1.678	33
07/02/1991	13:18:00	1.6782	33
07/02/1991	13:18:00	1.6786	33
07/02/1991	13:18:00	1.6784	33
07/02/1991	13:18:00	1.6788	33
07/02/1991	13:18:59	1.6784	33
07/02/1991	13:18:59	1.6786	33
07/02/1991	13:18:59	1.6782	33
07/02/1991	13:18:59	1.6784	33
07/02/1991	13:18:59	1.6788	33
07/02/1991	13:18:59	1.6786	33
07/02/1991	13:19:59	1.679	33
07/02/1991	13:21:00	1.6788	33
07/02/1991	13:21:00	1.6786	33
07/02/1991	13:21:00	1.679	33
07/02/1991	13:21:59	1.6792	33
07/02/1991	13:21:59	1.6788	33
07/02/1991	13:22:59	1.6786	33
07/02/1991	13:22:59	1.6788	33
07/02/1991	13:22:59	1.6786	33
07/02/1991	13:24:00	1.6788	33
07/02/1991	13:24:00	1.679	33
07/02/1991	13:24:00	1.6792	33
07/02/1991	13:25:00	1.6794	33
07/02/1991	13:25:00	1.6792	33
07/02/1991	13:27:00	1.6794	33
07/02/1991	13:28:00	1.6792	33
07/02/1991	13:28:59	1.6794	33
07/02/1991	13:31:00	1.679	33
07/02/1991	13:33:00	1.6794	33
07/02/1991	13:33:00	1.6796	33
07/02/1991	13:34:59	1.6794	33
07/02/1991	13:34:59	1.679	33
07/02/1991	13:34:59	1.6794	33
07/02/1991	13:37:00	1.6792	33
07/02/1991	13:37:00	1.6796	33
07/02/1991	13:37:00	1.6798	33
07/02/1991	13:38:00	1.6794	33
07/02/1991	13:38:00	1.6796	33
07/02/1991	13:38:59	1.6794	33
07/02/1991	13:38:59	1.6796	33
07/02/1991	13:38:59	1.6794	33
07/02/1991	13:38:59	1.6796	33
07/02/1991	13:41:00	1.6798	33
07/02/1991	13:41:59	1.68	33
07/02/1991	13:43:00	1.6802	33
07/02/1991	13:43:00	1.68	33
07/02/1991	13:43:00	1.6802	33
07/02/1991	13:44:59	1.68	33
07/02/1991	13:46:00	1.6802	33
07/02/1991	13:46:00	1.68	33
07/02/1991	13:47:00	1.6804	33
07/02/1991	13:47:00	1.6806	33
07/02/1991	13:47:00	1.6804	33
07/02/1991	13:49:00	1.6806	33
07/02/1991	13:50:00	1.6808	33
07/02/1991	13:50:59	1.6806	33
07/02/1991	13:50:59	1.6804	33
07/02/1991	13:51:59	1.6802	33
07/02/1991	13:51:59	1.6804	33
07/02/1991	13:53:00	1.6802	33
07/02/1991	13:53:00	1.6804	33
07/02/1991	13:53:00	1.6806	33
07/02/1991	13:54:00	1.68	33
07/02/1991	13:54:00	1.6804	33
07/02/1991	13:54:00	1.6796	33
07/02/1991	13:54:59	1.6794	33
07/02/1991	13:54:59	1.6798	33
07/02/1991	13:54:59	1.68	33
07/02/1991	13:56:00	1.6796	33
07/02/1991	13:56:00	1.68	33
07/02/1991	13:56:00	1.6798	33
07/02/1991	13:56:00	1.68	33
07/02/1991	13:57:00	1.6798	33
07/02/1991	13:57:00	1.68	33
07/02/1991	13:57:00	1.6798	33
07/02/1991	13:57:00	1.68	33
07/02/1991	13:57:00	1.6796	33
07/02/1991	13:57:59	1.6798	33
07/02/1991	13:57:59	1.6796	33
07/02/1991	13:57:59	1.6798	33
07/02/1991	13:57:59	1.6796	33
07/02/1991	13:59:00	1.6798	33
07/02/1991	13:59:00	1.68	33
07/02/1991	13:59:00	1.6802	33
07/02/1991	13:59:00	1.6804	33
07/02/1991	13:59:00	1.6802	33
07/02/1991	13:59:00	1.6804	33
07/02/1991	13:59:00	1.6802	33
07/02/1991	14:00:00	1.68	33
07/02/1991	14:00:00	1.6798	33
07/02/1991	14:00:00	1.6796	49
07/05/1991	07:19:59	1.6834	41
07/05/1991	07:19:59	1.6836	33
07/05/1991	07:19:59	1.6838	33
07/05/1991	07:19:59	1.684	33
07/05/1991	07:19:59	1.6836	33
07/05/1991	07:21:00	1.6838	33
07/05/1991	07:21:00	1.6836	33
07/05/1991	07:21:00	1.6838	33
07/05/1991	07:21:00	1.6836	33
07/05/1991	07:21:00	1.6834	33
07/05/1991	07:21:59	1.6836	33
07/05/1991	07:21:59	1.6838	33
07/05/1991	07:21:59	1.6836	33
07/05/1991	07:21:59	1.6834	33
07/05/1991	07:22:59	1.6832	33
07/05/1991	07:22:59	1.683	33
07/05/1991	07:22:59	1.6834	33
07/05/1991	07:22:59	1.6836	33
07/05/1991	07:24:00	1.6834	33
07/05/1991	07:24:00	1.6832	33
07/05/1991	07:24:00	1.6834	33
07/05/1991	07:25:00	1.6832	33
07/05/1991	07:25:00	1.6834	33
07/05/1991	07:25:00	1.6832	33
07/05/1991	07:25:00	1.683	33
07/05/1991	07:25:59	1.6832	33
07/05/1991	07:27:00	1.683	33
07/05/1991	07:27:00	1.6828	33
07/05/1991	07:27:00	1.683	33
07/05/1991	07:27:00	1.6832	33
07/05/1991	07:28:00	1.683	33
07/05/1991	07:28:00	1.6832	33
07/05/1991	07:28:00	1.683	33
07/05/1991	07:28:00	1.6832	33
07/05/1991	07:28:59	1.6834	33
07/05/1991	07:28:59	1.683	33
07/05/1991	07:28:59	1.6832	33
07/05/1991	07:28:59	1.6834	33
07/05/1991	07:28:59	1.6832	33
07/05/1991	07:28:59	1.6834	33
07/05/1991	07:30:00	1.6836	33
07/05/1991	07:31:00	1.6838	33
07/05/1991	07:31:00	1.6836	33
07/05/1991	07:31:00	1.6838	33
07/05/1991	07:31:00	1.6836	33
07/05/1991	07:31:00	1.6834	33
07/05/1991	07:31:00	1.6836	33
07/05/1991	07:31:59	1.6834	33
07/05/1991	07:31:59	1.6836	33
07/05/1991	07:31:59	1.6838	33
07/05/1991	07:31:59	1.6836	33
07/05/1991	07:33:00	1.6834	33
07/05/1991	07:33:00	1.6836	33
07/05/1991	07:33:00	1.6838	33
07/05/1991	07:33:00	1.6836	33
07/05/1991	07:34:00	1.6834	33
07/05/1991	07:34:00	1.6836	33
07/05/1991	07:34:59	1.6834	33
07/05/1991	07:34:59	1.6832	33
07/05/1991	07:34:59	1.6834	33
07/05/1991	07:34:59	1.6832	33
07/05/1991	07:35:59	1.6828	33
07/05/1991	07:35:59	1.683	33
07/05/1991	07:35:59	1.6828	33
07/05/1991	07:35:59	1.6826	33
07/05/1991	07:35:59	1.6824	33
07/05/1991	07:35:59	1.6826	33
07/05/1991	07:37:00	1.6828	33
07/05/1991	07:37:00	1.683	33
07/05/1991	07:38:00	1.6828	33
07/05/1991	07:38:00	1.6826	33
07/05/1991	07:38:00	1.6828	33
07/05/1991	07:38:00	1.683	33
07/05/1991	07:38:00	1.6828	33
07/05/1991	07:38:59	1.6826	33
07/05/1991	07:38:59	1.6828	33
07/05/1991	07:38:59	1.6826	33
07/05/1991	07:38:59	1.6828	33
07/05/1991	07:38:59	1.6826	33
07/05/1991	07:38:59	1.6828	33
07/05/1991	07:38:59	1.683	33
07/05/1991	07:40:00	1.6828	33
07/05/1991	07:40:00	1.6826	33
07/05/1991	07:41:00	1.6824	33
07/05/1991	07:41:59	1.6826	33
07/05/1991	07:41:59	1.6824	33
07/05/1991	07:41:59	1.6826	33
07/05/1991	07:41:59	1.6824	33
07/05/1991	07:41:59	1.6822	33
07/05/1991	07:43:00	1.6824	33
07/05/1991	07:43:00	1.6822	33
07/05/1991	07:43:00	1.6824	33
07/05/1991	07:43:00	1.6822	33
07/05/1991	07:44:00	1.6824	33
07/05/1991	07:44:00	1.6822	33
07/05/1991	07:44:59	1.6824	33
07/05/1991	07:46:00	1.6822	33
07/05/1991	07:46:00	1.6824	33
07/05/1991	07:46:00	1.6822	33
07/05/1991	07:46:00	1.6824	33
07/05/1991	07:47:59	1.6826	33
07/05/1991	07:47:59	1.6828	33
07/05/1991	07:47:59	1.6826	33
07/05/1991	07:47:59	1.6824	33
07/05/1991	07:49:00	1.6826	33
07/05/1991	07:49:00	1.6824	33
07/05/1991	07:49:00	1.6822	33
07/05/1991	07:49:00	1.682	33
07/05/1991	07:49:00	1.6822	33
07/05/1991	07:50:00	1.6824	33
07/05/1991	07:50:00	1.6826	33
07/05/1991	07:50:00	1.6828	33
07/05/1991	07:50:59	1.6826	33
07/05/1991	07:50:59	1.6824	33
07/05/1991	07:50:59	1.6826	33
07/05/1991	07:50:59	1.6828	33
07/05/1991	07:50:59	1.6826	33
07/05/1991	07:50:59	1.6824	33
07/05/1991	07:50:59	1.6826	33
07/05/1991	07:51:59	1.6824	33
07/05/1991	07:51:59	1.6822	33
07/05/1991	07:53:00	1.682	33
07/05/1991	07:53:00	1.6818	33
07/05/1991	07:53:00	1.6822	33
07/05/1991	07:54:00	1.682	33
07/05/1991	07:54:00	1.6818	33
07/05/1991	07:54:00	1.682	33
07/05/1991	07:54:00	1.6822	33
07/05/1991	07:54:00	1.6824	33
07/05/1991	07:54:59	1.6822	33
07/05/1991	07:54:59	1.6824	33
07/05/1991	07:56:00	1.6826	33
07/05/1991	07:56:00	1.6824	33
07/05/1991	07:57:00	1.6826	33
07/05/1991	07:57:00	1.6828	33
07/05/1991	07:57:59	1.6826	33
07/05/1991	07:59:00	1.6828	33
07/05/1991	07:59:00	1.6826	33
07/05/1991	08:00:00	1.6828	33
07/05/1991	08:00:59	1.683	33
07/05/1991	08:00:59	1.6832	33
07/05/1991	08:02:00	1.683	33
07/05/1991	08:03:00	1.6832	33
07/05/1991	08:03:00	1.683	33
07/05/1991	08:03:00	1.6828	33
07/05/1991	08:03:59	1.6826	33
07/05/1991	08:03:59	1.6824	33
07/05/1991	08:03:59	1.6826	33
07/05/1991	08:06:00	1.6828	33
07/05/1991	08:06:00	1.6826	33
07/05/1991	08:06:59	1.6828	33
07/05/1991	08:07:59	1.683	33
07/05/1991	08:07:59	1.6828	33
07/05/1991	08:09:00	1.6824	33
07/05/1991	08:09:00	1.6826	33
07/05/1991	08:09:00	1.6828	33
07/05/1991	08:09:00	1.683	33
07/05/1991	08:10:00	1.6832	33
07/05/1991	08:10:00	1.6834	33
07/05/1991	08:10:00	1.6836	33
07/05/1991	08:10:00	1.6834	33
07/05/1991	08:10:59	1.6836	33
07/05/1991	08:10:59	1.6834	33
07/05/1991	08:10:59	1.6838	33
07/05/1991	08:10:59	1.684	33
07/05/1991	08:10:59	1.6842	33
07/05/1991	08:12:00	1.684	33
07/05/1991	08:12:00	1.6842	33
07/05/1991	08:12:00	1.684	33
07/05/1991	08:12:00	1.6838	33
07/05/1991	08:13:00	1.684	33
07/05/1991	08:13:00	1.6838	33
07/05/1991	08:13:00	1.684	33
07/05/1991	08:13:00	1.6842	33
07/05/1991	08:13:59	1.6844	33
07/05/1991	08:13:59	1.684	33
07/05/1991	08:13:59	1.6842	33
07/05/1991	08:15:00	1.684	33
07/05/1991	08:15:00	1.6842	33
07/05/1991	08:15:00	1.684	33
07/05/1991	08:15:00	1.6844	33
07/05/1991	08:15:00	1.6842	33
07/05/1991	08:16:00	1.6844	33
07/05/1991	08:16:00	1.6842	33
07/05/1991	08:16:59	1.6846	33
07/05/1991	08:16:59	1.6844	33
07/05/1991	08:16:59	1.6844	33
07/05/1991	08:16:59	1.6842	33
07/05/1991	08:16:59	1.684	33
07/05/1991	08:18:00	1.6842	33
07/05/1991	08:18:00	1.6838	33
07/05/1991	08:18:00	1.684	33
07/05/1991	08:18:00	1.6842	33
07/05/1991	08:18:00	1.6844	33
07/05/1991	08:19:00	1.684	33
07/05/1991	08:19:00	1.6842	33
07/05/1991	08:19:00	1.684	33
07/05/1991	08:19:00	1.6838	33
07/05/1991	08:19:00	1.6836	33
07/05/1991	08:20:59	1.6838	33
07/05/1991	08:20:59	1.684	33
07/05/1991	08:20:59	1.6838	33
07/05/1991	08:22:00	1.684	33
07/05/1991	08:23:00	1.6838	33
07/05/1991	08:23:00	1.6836	33
07/05/1991	08:23:59	1.6838	33
07/05/1991	08:25:00	1.684	33
07/05/1991	08:25:00	1.6842	33
07/05/1991	08:25:00	1.684	33
07/05/1991	08:25:00	1.6838	33
07/05/1991	08:25:00	1.684	33
07/05/1991	08:26:00	1.6838	33
07/05/1991	08:26:59	1.684	33
07/05/1991	08:26:59	1.6838	33
07/05/1991	08:26:59	1.6836	33
07/05/1991	08:28:00	1.6834	33
07/05/1991	08:28:00	1.6832	33
07/05/1991	08:29:00	1.6836	33
07/05/1991	08:29:00	1.6838	33
07/05/1991	08:29:00	1.684	33
07/05/1991	08:29:59	1.6842	33
07/05/1991	08:29:59	1.6844	33
07/05/1991	08:29:59	1.6842	33
07/05/1991	08:31:00	1.6844	33
07/05/1991	08:31:00	1.6846	33
07/05/1991	08:31:00	1.6848	33
07/05/1991	08:32:00	1.685	33
07/05/1991	08:32:00	1.6848	33
07/05/1991	08:32:00	1.6846	33
07/05/1991	08:32:00	1.6844	33
07/05/1991	08:32:59	1.6848	33
07/05/1991	08:32:59	1.6846	33
07/05/1991	08:34:00	1.6848	33
07/05/1991	08:34:00	1.685	33
07/05/1991	08:34:00	1.6852	33
07/05/1991	08:34:00	1.6854	33
07/05/1991	08:34:00	1.6852	33
07/05/1991	08:34:00	1.6856	33
07/05/1991	08:35:00	1.6856	33
07/05/1991	08:35:00	1.6854	33
07/05/1991	08:35:00	1.6852	33
07/05/1991	08:35:00	1.6854	33
07/05/1991	08:35:00	1.6852	33
07/05/1991	08:35:00	1.685	33
07/05/1991	08:35:00	1.6852	33
07/05/1991	08:35:59	1.6854	33
07/05/1991	08:35:59	1.6852	33
07/05/1991	08:35:59	1.685	33
07/05/1991	08:38:00	1.6848	33
07/05/1991	08:39:59	1.6844	33
07/05/1991	08:39:59	1.6846	33
07/05/1991	08:41:00	1.6842	33
07/05/1991	08:41:00	1.6844	33
07/05/1991	08:42:00	1.6846	33
07/05/1991	08:42:59	1.6848	33
07/05/1991	08:42:59	1.685	33
07/05/1991	08:42:59	1.6854	33
07/05/1991	08:42:59	1.6852	33
07/05/1991	08:42:59	1.6854	33
07/05/1991	08:44:00	1.6856	33
07/05/1991	08:44:00	1.6854	33
07/05/1991	08:44:00	1.6856	33
07/05/1991	08:44:00	1.6858	33
07/05/1991	08:44:00	1.686	33
07/05/1991	08:44:00	1.686	33
07/05/1991	08:44:00	1.6864	33
07/05/1991	08:45:00	1.6862	33
07/05/1991	08:45:00	1.6864	33
07/05/1991	08:45:59	1.6866	33
07/05/1991	08:45:59	1.6868	33
07/05/1991	08:45:59	1.687	33
07/05/1991	08:45:59	1.6874	33
07/05/1991	08:47:00	1.6878	33
07/05/1991	08:47:00	1.688	33
07/05/1991	08:47:00	1.6876	33
07/05/1991	08:47:00	1.6874	33
07/05/1991	08:47:00	1.6872	33
07/05/1991	08:47:00	1.6876	33
07/05/1991	08:48:00	1.688	33
07/05/1991	08:48:00	1.6882	33
07/05/1991	08:48:00	1.688	33
07/05/1991	08:48:00	1.6876	33
07/05/1991	08:48:00	1.6874	33
07/05/1991	08:48:00	1.6876	33
07/05/1991	08:48:00	1.688	33
07/05/1991	08:48:00	1.6878	33
07/05/1991	08:48:00	1.688	33
07/05/1991	08:48:00	1.6878	33
07/05/1991	08:48:59	1.6882	33
07/05/1991	08:48:59	1.6886	33
07/05/1991	08:48:59	1.688	33
07/05/1991	08:48:59	1.6876	33
07/05/1991	08:48:59	1.6874	33
07/05/1991	08:49:59	1.6876	33
07/05/1991	08:49:59	1.6878	33
07/05/1991	08:49:59	1.6876	33
07/05/1991	08:49:59	1.6874	33
07/05/1991	08:49:59	1.6872	33
07/05/1991	08:49:59	1.687	33
07/05/1991	08:49:59	1.6868	33
07/05/1991	08:51:00	1.687	33
07/05/1991	08:51:00	1.6872	33
07/05/1991	08:51:00	1.687	33
07/05/1991	08:51:59	1.6872	33
07/05/1991	08:51:59	1.6874	33
07/05/1991	08:51:59	1.6872	33
07/05/1991	08:52:59	1.6874	33
07/05/1991	08:52:59	1.6876	33
07/05/1991	08:52:59	1.688	33
07/05/1991	08:52:59	1.6878	33
07/05/1991	08:52:59	1.688	33
07/05/1991	08:54:00	1.6882	33
07/05/1991	08:54:00	1.688	33
07/05/1991	08:54:00	1.6878	33
07/05/1991	08:54:00	1.688	33
07/05/1991	08:54:00	1.6878	33
07/05/1991	08:54:00	1.6884	33
07/05/1991	08:54:00	1.688	33
07/05/1991	08:55:00	1.6888	33
07/05/1991	08:55:00	1.6886	33
07/05/1991	08:55:00	1.6884	33
07/05/1991	08:55:00	1.6886	33
07/05/1991	08:55:00	1.6888	33
07/05/1991	08:55:00	1.689	33
07/05/1991	08:55:00	1.6894	33
07/05/1991	08:55:00	1.69	33
07/05/1991	08:55:00	1.6896	33
07/05/1991	08:55:00	1.6898	33
07/05/1991	08:55:59	1.69	33
07/05/1991	08:55:59	1.6898	33
07/05/1991	08:55:59	1.69	33
07/05/1991	08:55:59	1.6896	33
07/05/1991	08:55:59	1.6894	33
07/05/1991	08:55:59	1.6896	33
07/05/1991	08:55:59	1.6898	33
07/05/1991	08:55:59	1.69	33
07/05/1991	08:55:59	1.6898	33
07/05/1991	08:55:59	1.6902	33
07/05/1991	08:55:59	1.6904	33
07/05/1991	08:55:59	1.6908	33
07/05/1991	08:55:59	1.691	33
07/05/1991	08:55:59	1.6906	33
07/05/1991	08:57:00	1.691	33
07/05/1991	08:57:00	1.6912	33
07/05/1991	08:57:00	1.6914	33
07/05/1991	08:57:00	1.6916	33
07/05/1991	08:57:00	1.692	33
07/05/1991	08:57:00	1.693	33
07/05/1991	08:57:00	1.6934	33
07/05/1991	08:58:00	1.6934	33
07/05/1991	08:58:00	1.694	33
07/05/1991	08:58:00	1.6946	33
07/05/1991	08:58:00	1.695	33
07/05/1991	08:58:00	1.6952	33
07/05/1991	08:58:00	1.6956	33
07/05/1991	08:58:00	1.696	33
07/05/1991	08:58:59	1.697	33
07/05/1991	08:58:59	1.6976	33
07/05/1991	08:58:59	1.697	33
07/05/1991	08:58:59	1.696	33
07/05/1991	08:58:59	1.6964	33
07/05/1991	08:58:59	1.697	33
07/05/1991	08:58:59	1.698	33
07/05/1991	08:58:59	1.6984	33
07/05/1991	08:58:59	1.699	33
07/05/1991	08:58:59	1.698	33
07/05/1991	09:00:00	1.7	33
07/05/1991	09:00:00	1.6998	33
07/05/1991	09:00:00	1.7	33
07/05/1991	09:00:00	1.699	33
07/05/1991	09:00:00	1.698	33
07/05/1991	09:00:00	1.699	33
07/05/1991	09:00:00	1.6986	33
07/05/1991	09:00:00	1.698	33
07/05/1991	09:00:00	1.6984	33
07/05/1991	09:01:00	1.6986	33
07/05/1991	09:01:00	1.6982	33
07/05/1991	09:01:00	1.697	33
07/05/1991	09:01:00	1.698	33
07/05/1991	09:01:00	1.6976	33
07/05/1991	09:01:00	1.697	33
07/05/1991	09:01:00	1.6968	33
07/05/1991	09:01:00	1.6966	33
07/05/1991	09:01:00	1.696	33
07/05/1991	09:01:59	1.695	33
07/05/1991	09:01:59	1.6956	33
07/05/1991	09:01:59	1.695	33
07/05/1991	09:01:59	1.696	33
07/05/1991	09:01:59	1.695	33
07/05/1991	09:03:00	1.696	33
07/05/1991	09:03:00	1.697	33
07/05/1991	09:03:00	1.6966	33
07/05/1991	09:03:00	1.697	33
07/05/1991	09:03:00	1.698	33
07/05/1991	09:03:00	1.6976	33
07/05/1991	09:03:00	1.697	33
07/05/1991	09:04:00	1.698	33
07/05/1991	09:04:00	1.697	33
07/05/1991	09:04:00	1.698	33
07/05/1991	09:04:00	1.697	33
07/05/1991	09:04:00	1.6972	33
07/05/1991	09:04:59	1.6974	33
07/05/1991	09:04:59	1.6976	33
07/05/1991	09:04:59	1.698	33
07/05/1991	09:04:59	1.6976	33
07/05/1991	09:04:59	1.698	33
07/05/1991	09:04:59	1.6976	33
07/05/1991	09:05:59	1.697	33
07/05/1991	09:05:59	1.6976	33
07/05/1991	09:05:59	1.6978	33
07/05/1991	09:05:59	1.697	33
07/05/1991	09:07:00	1.696	33
07/05/1991	09:07:00	1.697	33
07/05/1991	09:07:00	1.6976	33
07/05/1991	09:07:00	1.697	33
07/05/1991	09:08:00	1.696	33
07/05/1991	09:08:00	1.695	33
07/05/1991	09:08:00	1.696	33
07/05/1991	09:08:00	1.6962	33
07/05/1991	09:08:00	1.6964	33
07/05/1991	09:08:00	1.6966	33
07/05/1991	09:08:00	1.6964	33
07/05/1991	09:08:00	1.696	33
07/05/1991	09:08:59	1.6956	33
07/05/1991	09:08:59	1.696	33
07/05/1991	09:10:00	1.6966	33
07/05/1991	09:10:00	1.696	33
07/05/1991	09:10:00	1.6956	33
07/05/1991	09:11:00	1.696	33
07/05/1991	09:11:00	1.6956	33
07/05/1991	09:11:00	1.6954	33
07/05/1991	09:11:00	1.6958	33
07/05/1991	09:11:00	1.696	33
07/05/1991	09:11:00	1.6954	33
07/05/1991	09:11:59	1.696	33
07/05/1991	09:11:59	1.6956	33
07/05/1991	09:13:00	1.696	33
07/05/1991	09:13:00	1.6962	33
07/05/1991	09:13:00	1.6964	33
07/05/1991	09:14:00	1.6966	33
07/05/1991	09:14:00	1.6964	33
07/05/1991	09:14:00	1.696	33
07/05/1991	09:14:59	1.6962	33
07/05/1991	09:14:59	1.6964	33
07/05/1991	09:14:59	1.6966	33
07/05/1991	09:16:00	1.6968	33
07/05/1991	09:16:00	1.697	33
07/05/1991	09:16:00	1.6968	33
07/05/1991	09:16:00	1.6966	33
07/05/1991	09:16:00	1.6964	33
07/05/1991	09:16:00	1.6966	33
07/05/1991	09:16:00	1.6968	33
07/05/1991	09:16:00	1.6966	33
07/05/1991	09:16:00	1.6964	33
07/05/1991	09:16:00	1.6966	33
07/05/1991	09:17:00	1.6964	33
07/05/1991	09:17:00	1.6962	33
07/05/1991	09:17:00	1.6964	33
07/05/1991	09:17:00	1.6962	33
07/05/1991	09:17:59	1.6966	33
07/05/1991	09:17:59	1.6968	33
07/05/1991	09:17:59	1.697	33
07/05/1991	09:17:59	1.6968	33
07/05/1991	09:17:59	1.697	33
07/05/1991	09:19:00	1.6972	33
07/05/1991	09:19:00	1.6974	33
07/05/1991	09:20:00	1.6976	33
07/05/1991	09:20:00	1.698	33
07/05/1991	09:20:00	1.6982	33
07/05/1991	09:20:00	1.6984	33
07/05/1991	09:20:00	1.6982	33
07/05/1991	09:20:00	1.6984	33
07/05/1991	09:20:00	1.6982	33
07/05/1991	09:20:00	1.6984	33
07/05/1991	09:20:59	1.6982	33
07/05/1991	09:20:59	1.698	33
07/05/1991	09:20:59	1.6978	33
07/05/1991	09:21:59	1.698	33
07/05/1991	09:21:59	1.6986	33
07/05/1991	09:21:59	1.6988	33
07/05/1991	09:21:59	1.699	33
07/05/1991	09:23:00	1.6992	33
07/05/1991	09:23:00	1.6994	33
07/05/1991	09:23:00	1.6996	33
07/05/1991	09:23:00	1.6994	33
07/05/1991	09:23:00	1.6996	33
07/05/1991	09:24:00	1.6994	33
07/05/1991	09:24:00	1.6992	33
07/05/1991	09:24:00	1.6996	33
07/05/1991	09:24:00	1.7	33
07/05/1991	09:24:00	1.7004	33
07/05/1991	09:24:00	1.7008	33
07/05/1991	09:24:00	1.7	33
07/05/1991	09:24:00	1.6998	33
07/05/1991	09:24:59	1.7008	33
07/05/1991	09:24:59	1.701	33
07/05/1991	09:24:59	1.7012	33
07/05/1991	09:24:59	1.7014	33
07/05/1991	09:24:59	1.7016	33
07/05/1991	09:26:00	1.702	33
07/05/1991	09:26:00	1.7022	33
07/05/1991	09:26:00	1.7024	33
07/05/1991	09:26:00	1.702	33
07/05/1991	09:26:00	1.7022	33
07/05/1991	09:26:00	1.702	33
07/05/1991	09:26:00	1.7012	33
07/05/1991	09:26:00	1.701	33
07/05/1991	09:27:00	1.7006	33
07/05/1991	09:27:00	1.7004	33
07/05/1991	09:27:00	1.7006	33
07/05/1991	09:27:00	1.7008	33
07/05/1991	09:27:00	1.7002	33
07/05/1991	09:27:00	1.7004	33
07/05/1991	09:27:00	1.7006	33
07/05/1991	09:27:00	1.7008	33
07/05/1991	09:27:59	1.7006	33
07/05/1991	09:27:59	1.7008	33
07/05/1991	09:27:59	1.701	33
07/05/1991	09:27:59	1.7006	33
07/05/1991	09:29:00	1.7012	33
07/05/1991	09:29:00	1.7014	33
07/05/1991	09:29:00	1.7018	33
07/05/1991	09:29:00	1.7016	33
07/05/1991	09:29:00	1.7018	33
07/05/1991	09:30:00	1.7016	33
07/05/1991	09:30:00	1.7014	33
07/05/1991	09:30:00	1.7012	33
07/05/1991	09:30:00	1.701	33
07/05/1991	09:30:00	1.7012	33
07/05/1991	09:30:00	1.701	33
07/05/1991	09:30:00	1.7006	33
07/05/1991	09:30:00	1.7008	33
07/05/1991	09:30:59	1.7004	33
07/05/1991	09:30:59	1.7	33
07/05/1991	09:30:59	1.6998	33
07/05/1991	09:30:59	1.7002	33
07/05/1991	09:30:59	1.7	33
07/05/1991	09:30:59	1.7002	33
07/05/1991	09:32:00	1.7004	33
07/05/1991	09:32:00	1.7002	33
07/05/1991	09:32:00	1.7006	33
07/05/1991	09:32:00	1.7002	33
07/05/1991	09:32:00	1.7	33
07/05/1991	09:32:00	1.7002	33
07/05/1991	09:33:00	1.7004	33
07/05/1991	09:33:00	1.7006	33
07/05/1991	09:33:00	1.7002	33
07/05/1991	09:33:00	1.7	33
07/05/1991	09:33:59	1.6998	33
07/05/1991	09:33:59	1.7	33
07/05/1991	09:33:59	1.7002	33
07/05/1991	09:33:59	1.7	33
07/05/1991	09:33:59	1.6998	33
07/05/1991	09:33:59	1.7002	33
07/05/1991	09:34:59	1.6996	33
07/05/1991	09:34:59	1.6994	33
07/05/1991	09:34:59	1.699	33
07/05/1991	09:34:59	1.6984	33
07/05/1991	09:34:59	1.699	33
07/05/1991	09:36:00	1.6992	33
07/05/1991	09:36:00	1.699	33
07/05/1991	09:36:00	1.6994	33
07/05/1991	09:36:00	1.6992	33
07/05/1991	09:36:00	1.699	33
07/05/1991	09:36:00	1.6986	33
07/05/1991	09:36:00	1.6984	33
07/05/1991	09:36:59	1.6986	33
07/05/1991	09:36:59	1.6984	33
07/05/1991	09:36:59	1.6982	33
07/05/1991	09:36:59	1.698	33
07/05/1991	09:36:59	1.6976	33
07/05/1991	09:37:59	1.698	33
07/05/1991	09:37:59	1.6976	33
07/05/1991	09:37:59	1.6978	33
07/05/1991	09:37:59	1.6976	33
07/05/1991	09:37:59	1.6978	33
07/05/1991	09:37:59	1.6974	33
07/05/1991	09:37:59	1.6972	33
07/05/1991	09:39:00	1.697	33
07/05/1991	09:39:00	1.6968	33
07/05/1991	09:39:00	1.6976	33
07/05/1991	09:39:00	1.6978	33
07/05/1991	09:39:00	1.6974	33
07/05/1991	09:39:00	1.6976	33
07/05/1991	09:40:00	1.698	33
07/05/1991	09:40:00	1.6982	33
07/05/1991	09:40:00	1.698	33
07/05/1991	09:40:00	1.6978	33
07/05/1991	09:40:00	1.698	33
07/05/1991	09:40:00	1.6982	33
07/05/1991	09:40:00	1.698	33
07/05/1991	09:40:00	1.6982	33
07/05/1991	09:40:00	1.698	33
07/05/1991	09:40:00	1.6978	33
07/05/1991	09:40:59	1.698	33
07/05/1991	09:40:59	1.6982	33
07/05/1991	09:40:59	1.698	33
07/05/1991	09:40:59	1.6976	33
07/05/1991	09:42:00	1.6978	33
07/05/1991	09:43:00	1.6976	33
07/05/1991	09:43:00	1.6978	33
07/05/1991	09:43:00	1.698	33
07/05/1991	09:43:00	1.6978	33
07/05/1991	09:43:00	1.6982	33
07/05/1991	09:43:59	1.6976	33
07/05/1991	09:45:00	1.6978	33
07/05/1991	09:45:00	1.6976	33
07/05/1991	09:46:00	1.6978	33
07/05/1991	09:46:59	1.6976	33
07/05/1991	09:46:59	1.6974	33
07/05/1991	09:46:59	1.6972	33
07/05/1991	09:48:00	1.6974	33
07/05/1991	09:48:00	1.6978	33
07/05/1991	09:49:00	1.6978	33
07/05/1991	09:49:00	1.698	33
07/05/1991	09:49:59	1.698	33
07/05/1991	09:49:59	1.6986	33
07/05/1991	09:50:59	1.6988	33
07/05/1991	09:50:59	1.699	33
07/05/1991	09:50:59	1.6992	33
07/05/1991	09:50:59	1.699	33
07/05/1991	09:52:00	1.6996	33
07/05/1991	09:52:00	1.6992	33
07/05/1991	09:53:00	1.699	33
07/05/1991	09:53:00	1.6988	33
07/05/1991	09:53:00	1.6984	33
07/05/1991	09:53:00	1.6982	33
07/05/1991	09:53:59	1.6984	33
07/05/1991	09:53:59	1.6986	33
07/05/1991	09:55:00	1.6984	33
07/05/1991	09:55:00	1.6988	33
07/05/1991	09:55:00	1.6984	33
07/05/1991	09:56:00	1.6988	33
07/05/1991	09:56:00	1.6986	33
07/05/1991	09:56:00	1.699	33
07/05/1991	09:56:00	1.6984	33
07/05/1991	09:56:59	1.6988	33
07/05/1991	09:56:59	1.6986	33
07/05/1991	09:56:59	1.6984	33
07/05/1991	09:58:00	1.6986	33
07/05/1991	09:58:00	1.6984	33
07/05/1991	09:58:00	1.698	33
07/05/1991	09:59:00	1.6982	33
07/05/1991	09:59:00	1.6984	33
07/05/1991	09:59:00	1.6986	33
07/05/1991	09:59:00	1.6988	33
07/05/1991	09:59:59	1.6984	33
07/05/1991	10:01:00	1.698	33
07/05/1991	10:01:00	1.6978	33
07/05/1991	10:01:00	1.6976	33
07/05/1991	10:01:00	1.6974	33
07/05/1991	10:01:00	1.6972	33
07/05/1991	10:01:00	1.6974	33
07/05/1991	10:02:00	1.6976	33
07/05/1991	10:02:00	1.6978	33
07/05/1991	10:02:59	1.6976	33
07/05/1991	10:02:59	1.6978	33
07/05/1991	10:02:59	1.698	33
07/05/1991	10:02:59	1.6976	33
07/05/1991	10:02:59	1.6972	33
07/05/1991	10:04:00	1.6972	33
07/05/1991	10:04:00	1.6976	33
07/05/1991	10:04:00	1.6974	33
07/05/1991	10:05:00	1.6972	33
07/05/1991	10:05:00	1.697	33
07/05/1991	10:05:00	1.6972	33
07/05/1991	10:05:00	1.697	33
07/05/1991	10:05:59	1.6972	33
07/05/1991	10:05:59	1.697	33
07/05/1991	10:05:59	1.6968	33
07/05/1991	10:06:59	1.697	33
07/05/1991	10:06:59	1.6962	33
07/05/1991	10:06:59	1.6964	33
07/05/1991	10:06:59	1.6968	33
07/05/1991	10:08:00	1.6966	33
07/05/1991	10:08:00	1.697	33
07/05/1991	10:09:00	1.6972	33
07/05/1991	10:09:00	1.6974	33
07/05/1991	10:09:59	1.6976	33
07/05/1991	10:09:59	1.698	33
07/05/1991	10:11:00	1.6984	33
07/05/1991	10:11:00	1.6982	33
07/05/1991	10:11:00	1.6986	33
07/05/1991	10:11:00	1.6988	33
07/05/1991	10:12:00	1.6982	33
07/05/1991	10:12:59	1.698	33
07/05/1991	10:12:59	1.6982	33
07/05/1991	10:14:00	1.6984	33
07/05/1991	10:15:59	1.698	33
07/05/1991	10:15:59	1.6982	33
07/05/1991	10:18:00	1.6984	33
07/05/1991	10:18:00	1.6986	33
07/05/1991	10:18:00	1.6988	33
07/05/1991	10:18:00	1.6992	33
07/05/1991	10:18:00	1.6988	33
07/05/1991	10:19:59	1.699	33
07/05/1991	10:19:59	1.6992	33
07/05/1991	10:21:00	1.699	33
07/05/1991	10:21:00	1.6988	33
07/05/1991	10:21:00	1.6986	33
07/05/1991	10:21:00	1.6988	33
07/05/1991	10:21:59	1.6988	33
07/05/1991	10:22:59	1.699	33
07/05/1991	10:22:59	1.6996	33
07/05/1991	10:22:59	1.6994	33
07/05/1991	10:24:00	1.6992	33
07/05/1991	10:24:00	1.6996	33
07/05/1991	10:24:00	1.6998	33
07/05/1991	10:24:00	1.7	33
07/05/1991	10:25:00	1.7	33
07/05/1991	10:25:00	1.7002	33
07/05/1991	10:25:59	1.7004	33
07/05/1991	10:25:59	1.7	33
07/05/1991	10:25:59	1.6998	33
07/05/1991	10:27:00	1.7006	33
07/05/1991	10:27:00	1.7004	33
07/05/1991	10:27:00	1.7004	33
07/05/1991	10:27:00	1.7006	33
07/05/1991	10:28:00	1.7002	33
07/05/1991	10:28:00	1.7004	33
07/05/1991	10:28:00	1.7	33
07/05/1991	10:28:59	1.7002	33
07/05/1991	10:28:59	1.7	33
07/05/1991	10:28:59	1.7002	33
07/05/1991	10:28:59	1.7	33
07/05/1991	10:30:00	1.6998	33
07/05/1991	10:30:00	1.7	33
07/05/1991	10:30:00	1.7004	33
07/05/1991	10:30:00	1.7006	33
07/05/1991	10:30:00	1.7008	33
07/05/1991	10:30:00	1.7006	33
07/05/1991	10:31:00	1.7008	33
07/05/1991	10:31:00	1.701	33
07/05/1991	10:31:00	1.7012	33
07/05/1991	10:31:00	1.701	33
07/05/1991	10:31:00	1.7008	33
07/05/1991	10:31:00	1.7004	33
07/05/1991	10:31:59	1.7006	33
07/05/1991	10:31:59	1.7004	33
07/05/1991	10:31:59	1.7006	33
07/05/1991	10:31:59	1.7008	33
07/05/1991	10:31:59	1.7006	33
07/05/1991	10:31:59	1.7004	33
07/05/1991	10:31:59	1.7002	33
07/05/1991	10:33:00	1.7	33
07/05/1991	10:33:00	1.7004	33
07/05/1991	10:33:00	1.7	33
07/05/1991	10:34:00	1.6998	33
07/05/1991	10:34:59	1.699	33
07/05/1991	10:35:59	1.6996	33
07/05/1991	10:35:59	1.6994	33
07/05/1991	10:35:59	1.6996	33
07/05/1991	10:37:00	1.6994	33
07/05/1991	10:37:00	1.6996	33
07/05/1991	10:37:00	1.6994	33
07/05/1991	10:38:00	1.6992	33
07/05/1991	10:38:00	1.6996	33
07/05/1991	10:38:00	1.6994	33
07/05/1991	10:38:59	1.6996	33
07/05/1991	10:38:59	1.6998	33
07/05/1991	10:38:59	1.6996	33
07/05/1991	10:40:00	1.7	33
07/05/1991	10:40:00	1.7002	33
07/05/1991	10:40:00	1.7	33
07/05/1991	10:41:00	1.6996	33
07/05/1991	10:41:00	1.6992	33
07/05/1991	10:41:00	1.6996	33
07/05/1991	10:44:00	1.6996	33
07/05/1991	10:46:00	1.6994	33
07/05/1991	10:46:00	1.6996	33
07/05/1991	10:46:00	1.6994	33
07/05/1991	10:47:00	1.6992	33
07/05/1991	10:47:59	1.6994	33
07/05/1991	10:49:00	1.6992	33
07/05/1991	10:50:00	1.699	33
07/05/1991	10:50:00	1.6988	33
07/05/1991	10:50:00	1.699	33
07/05/1991	10:50:59	1.6988	33
07/05/1991	10:50:59	1.6986	33
07/05/1991	10:51:59	1.6988	33
07/05/1991	10:51:59	1.6986	33
07/05/1991	10:53:00	1.699	33
07/05/1991	10:54:00	1.699	33
07/05/1991	10:54:59	1.6992	33
07/05/1991	10:54:59	1.6996	33
07/05/1991	10:54:59	1.6994	33
07/05/1991	10:56:00	1.6994	33
07/05/1991	10:56:00	1.6996	33
07/05/1991	10:56:00	1.6994	33
07/05/1991	10:56:00	1.6996	33
07/05/1991	10:56:00	1.6998	33
07/05/1991	10:57:00	1.6996	33
07/05/1991	10:57:00	1.6998	33
07/05/1991	10:57:59	1.7	33
07/05/1991	10:57:59	1.6998	33
07/05/1991	10:57:59	1.6996	33
07/05/1991	10:57:59	1.6998	33
07/05/1991	10:57:59	1.7	33
07/05/1991	10:59:00	1.7004	33
07/05/1991	10:59:00	1.7006	33
07/05/1991	10:59:00	1.7004	33
07/05/1991	10:59:00	1.7002	33
07/05/1991	10:59:00	1.7	33
07/05/1991	11:00:00	1.7002	33
07/05/1991	11:00:00	1.7	33
07/05/1991	11:00:59	1.7004	33
07/05/1991	11:00:59	1.7002	33
07/05/1991	11:03:00	1.7008	33
07/05/1991	11:03:00	1.7006	33
07/05/1991	11:03:00	1.7004	33
07/05/1991	11:03:59	1.7	33
07/05/1991	11:03:59	1.6998	33
07/05/1991	11:03:59	1.6996	33
07/05/1991	11:03:59	1.6998	33
07/05/1991	11:04:59	1.6996	33
07/05/1991	11:04:59	1.6994	33
07/05/1991	11:04:59	1.6998	33
07/05/1991	11:06:59	1.6996	33
07/05/1991	11:07:59	1.7	33
07/05/1991	11:09:00	1.7004	33
07/05/1991	11:10:00	1.7008	33
07/05/1991	11:10:00	1.7006	33
07/05/1991	11:10:00	1.701	33
07/05/1991	11:10:59	1.7012	33
07/05/1991	11:10:59	1.7014	33
07/05/1991	11:10:59	1.701	33
07/05/1991	11:12:00	1.7008	33
07/05/1991	11:12:00	1.701	33
07/05/1991	11:13:00	1.7006	33
07/05/1991	11:13:00	1.7008	33
07/05/1991	11:13:00	1.701	33
07/05/1991	11:13:00	1.7006	33
07/05/1991	11:15:00	1.7008	33
07/05/1991	11:15:00	1.701	33
07/05/1991	11:15:00	1.7008	33
07/05/1991	11:15:00	1.7006	33
07/05/1991	11:18:00	1.7008	33
07/05/1991	11:18:00	1.701	33
07/05/1991	11:18:00	1.7006	33
07/05/1991	11:19:59	1.7004	33
07/05/1991	11:20:59	1.7002	33
07/05/1991	11:20:59	1.7	33
07/05/1991	11:23:00	1.6998	33
07/05/1991	11:23:59	1.6996	33
07/05/1991	11:23:59	1.6994	33
07/05/1991	11:23:59	1.6998	33
07/05/1991	11:25:00	1.6996	33
07/05/1991	11:25:00	1.6994	33
07/05/1991	11:26:00	1.6998	33
07/05/1991	11:26:00	1.6996	33
07/05/1991	11:26:59	1.6998	33
07/05/1991	11:26:59	1.6996	33
07/05/1991	11:29:00	1.6998	33
07/05/1991	11:29:00	1.6996	33
07/05/1991	11:29:59	1.6996	33
07/05/1991	11:29:59	1.6998	33
07/05/1991	11:31:00	1.6994	33
07/05/1991	11:32:00	1.6992	33
07/05/1991	11:32:59	1.6998	33
07/05/1991	11:34:00	1.6996	33
07/05/1991	11:34:00	1.6994	33
07/05/1991	11:36:59	1.6992	33
07/05/1991	11:38:00	1.6998	33
07/05/1991	11:38:00	1.7	33
07/05/1991	11:39:00	1.7006	33
07/05/1991	11:39:59	1.7	33
07/05/1991	11:39:59	1.7002	33
07/05/1991	11:41:00	1.7004	33
07/05/1991	11:42:00	1.7002	33
07/05/1991	11:42:59	1.7004	33
07/05/1991	11:42:59	1.7002	33
07/05/1991	11:42:59	1.7004	33
07/05/1991	11:44:00	1.7	33
07/05/1991	11:44:00	1.7006	33
07/05/1991	11:44:00	1.7002	33
07/05/1991	11:45:00	1.7008	33
07/05/1991	11:45:00	1.701	33
07/05/1991	11:45:00	1.7012	33
07/05/1991	11:45:59	1.7016	33
07/05/1991	11:45:59	1.7018	33
07/05/1991	11:45:59	1.7016	33
07/05/1991	11:47:00	1.7018	33
07/05/1991	11:47:00	1.7016	33
07/05/1991	11:47:00	1.7018	33
07/05/1991	11:47:00	1.702	33
07/05/1991	11:47:00	1.7022	33
07/05/1991	11:47:00	1.7028	33
07/05/1991	11:47:00	1.7026	33
07/05/1991	11:47:00	1.7024	33
07/05/1991	11:48:00	1.7028	33
07/05/1991	11:48:00	1.7026	33
07/05/1991	11:48:00	1.7028	33
07/05/1991	11:48:00	1.703	33
07/05/1991	11:48:59	1.7032	33
07/05/1991	11:48:59	1.7034	33
07/05/1991	11:48:59	1.7032	33
07/05/1991	11:49:59	1.703	33
07/05/1991	11:49:59	1.7032	33
07/05/1991	11:51:00	1.703	33
07/05/1991	11:51:59	1.7028	33
07/05/1991	11:51:59	1.7026	33
07/05/1991	11:51:59	1.7024	33
07/05/1991	11:51:59	1.7028	33
07/05/1991	11:51:59	1.7026	33
07/05/1991	11:51:59	1.7024	33
07/05/1991	11:51:59	1.7026	33
07/05/1991	11:52:59	1.7024	33
07/05/1991	11:52:59	1.7028	33
07/05/1991	11:52:59	1.703	33
07/05/1991	11:54:00	1.7032	33
07/05/1991	11:54:00	1.7028	33
07/05/1991	11:54:00	1.7026	33
07/05/1991	11:54:00	1.702	33
07/05/1991	11:55:00	1.7018	33
07/05/1991	11:55:00	1.7016	33
07/05/1991	11:55:00	1.7018	33
07/05/1991	11:55:00	1.7014	33
07/05/1991	11:55:59	1.7016	33
07/05/1991	11:55:59	1.7018	33
07/05/1991	11:55:59	1.7016	33
07/05/1991	11:55:59	1.701	33
07/05/1991	11:55:59	1.7008	33
07/05/1991	11:55:59	1.7002	33
07/05/1991	11:55:59	1.701	33
07/05/1991	11:57:00	1.7008	33
07/05/1991	11:58:00	1.7004	33
07/05/1991	11:58:00	1.7006	33
07/05/1991	11:58:00	1.701	33
07/05/1991	11:58:00	1.7004	33
07/05/1991	11:58:00	1.7006	33
07/05/1991	11:58:00	1.7008	33
07/05/1991	11:58:59	1.7008	33
07/05/1991	11:58:59	1.701	33
07/05/1991	11:58:59	1.7012	33
07/05/1991	12:00:00	1.701	33
07/05/1991	12:01:00	1.7006	33
07/05/1991	12:01:00	1.7008	33
07/05/1991	12:01:00	1.701	33
07/05/1991	12:01:00	1.7008	33
07/05/1991	12:01:59	1.701	33
07/05/1991	12:01:59	1.7012	33
07/05/1991	12:03:00	1.701	33
07/05/1991	12:04:59	1.7008	33
07/05/1991	12:04:59	1.7004	33
07/05/1991	12:04:59	1.7002	33
07/05/1991	12:05:59	1.7	33
07/05/1991	12:05:59	1.7004	33
07/05/1991	12:07:00	1.6996	33
07/05/1991	12:07:00	1.7	33
07/05/1991	12:07:00	1.7002	33
07/05/1991	12:07:00	1.7004	33
07/05/1991	12:08:00	1.7002	33
07/05/1991	12:08:59	1.7	33
07/05/1991	12:08:59	1.7002	33
07/05/1991	12:10:00	1.7008	33
07/05/1991	12:10:00	1.7006	33
07/05/1991	12:11:00	1.7004	33
07/05/1991	12:11:00	1.7002	33
07/05/1991	12:11:00	1.7	33
07/05/1991	12:11:00	1.6998	33
07/05/1991	12:11:59	1.7	33
07/05/1991	12:11:59	1.7002	33
07/05/1991	12:11:59	1.7004	33
07/05/1991	12:17:59	1.7004	33
07/05/1991	12:17:59	1.7006	33
07/05/1991	12:20:00	1.7004	33
07/05/1991	12:20:59	1.7008	33
07/05/1991	12:23:00	1.7008	33
07/05/1991	12:23:00	1.7006	33
07/05/1991	12:24:00	1.7004	33
07/05/1991	12:24:00	1.7002	33
07/05/1991	12:24:59	1.7004	33
07/05/1991	12:24:59	1.7006	33
07/05/1991	12:26:00	1.7006	33
07/05/1991	12:27:00	1.7004	33
07/05/1991	12:27:00	1.7006	33
07/05/1991	12:27:59	1.7	33
07/05/1991	12:27:59	1.7002	33
07/05/1991	12:30:00	1.6998	33
07/05/1991	12:30:00	1.6996	33
07/05/1991	12:30:00	1.6998	33
07/05/1991	12:30:59	1.6996	33
07/05/1991	12:30:59	1.6998	33
07/05/1991	12:32:00	1.6996	33
07/05/1991	12:32:00	1.7	33
07/05/1991	12:33:00	1.7002	33
07/05/1991	12:33:00	1.7	33
07/05/1991	12:33:59	1.7002	33
07/05/1991	12:34:59	1.7004	33
07/05/1991	12:37:59	1.7002	33
07/05/1991	12:39:00	1.7004	33
07/05/1991	12:40:00	1.7002	33
07/05/1991	12:40:00	1.7	33
07/05/1991	12:42:00	1.6998	33
07/05/1991	12:43:00	1.6996	33
07/05/1991	12:43:59	1.6994	33
07/05/1991	12:43:59	1.6996	33
07/05/1991	12:45:00	1.6998	33
07/05/1991	12:45:00	1.6996	33
07/05/1991	12:46:59	1.6998	33
07/05/1991	12:46:59	1.7	33
07/05/1991	12:46:59	1.7002	33
07/05/1991	12:46:59	1.7004	33
07/05/1991	12:48:00	1.7008	33
07/05/1991	12:48:00	1.701	33
07/05/1991	12:48:00	1.7012	33
07/05/1991	12:49:00	1.7006	33
07/05/1991	12:50:59	1.7	33
07/05/1991	12:52:00	1.7002	33
07/05/1991	12:53:59	1.7004	33
07/05/1991	12:58:00	1.7006	33
07/05/1991	12:59:00	1.7008	33
07/05/1991	12:59:59	1.701	33
07/05/1991	12:59:59	1.7004	33
07/05/1991	13:01:00	1.7006	33
07/05/1991	13:02:00	1.7008	33
07/05/1991	13:02:59	1.7006	33
07/05/1991	13:04:00	1.7004	33
07/05/1991	13:04:00	1.7008	33
07/05/1991	13:05:59	1.7004	33
07/05/1991	13:06:59	1.7008	33
07/05/1991	13:08:00	1.701	33
07/05/1991	13:08:00	1.7012	33
07/05/1991	13:09:00	1.7016	33
07/05/1991	13:09:00	1.7014	33
07/05/1991	13:09:00	1.7016	33
07/05/1991	13:09:59	1.7018	33
07/05/1991	13:09:59	1.7016	33
07/05/1991	13:09:59	1.7014	33
07/05/1991	13:09:59	1.7012	33
07/05/1991	13:09:59	1.7018	33
07/05/1991	13:11:00	1.701	33
07/05/1991	13:12:00	1.7008	33
07/05/1991	13:12:59	1.7012	33
07/05/1991	13:12:59	1.7014	33
07/05/1991	13:12:59	1.7012	33
07/05/1991	13:14:00	1.7008	33
07/05/1991	13:14:00	1.7006	33
07/05/1991	13:15:00	1.7004	33
07/05/1991	13:15:59	1.7008	33
07/05/1991	13:15:59	1.701	33
07/05/1991	13:15:59	1.7012	33
07/05/1991	13:18:59	1.7004	33
07/05/1991	13:21:00	1.7008	33
07/05/1991	13:21:59	1.7012	33
07/05/1991	13:22:59	1.7014	33
07/05/1991	13:22:59	1.7012	33
07/05/1991	13:24:00	1.701	33
07/05/1991	13:24:00	1.7008	33
07/05/1991	13:25:00	1.7012	33
07/05/1991	13:25:59	1.701	33
07/05/1991	13:25:59	1.7008	33
07/05/1991	13:25:59	1.701	33
07/05/1991	13:27:00	1.7006	33
07/05/1991	13:28:59	1.7008	33
07/05/1991	13:28:59	1.701	33
07/05/1991	13:31:59	1.7008	33
07/05/1991	13:31:59	1.701	33
07/05/1991	13:33:00	1.7006	33
07/05/1991	13:34:00	1.7004	33
07/05/1991	13:34:59	1.7006	33
07/05/1991	13:37:00	1.7008	33
07/05/1991	13:37:00	1.7004	33
07/05/1991	13:38:00	1.7006	33
07/05/1991	13:38:00	1.7008	33
07/05/1991	13:38:59	1.701	33
07/05/1991	13:38:59	1.7012	33
07/05/1991	13:38:59	1.7008	33
07/05/1991	13:38:59	1.701	33
07/05/1991	13:40:00	1.7006	33
07/05/1991	13:40:00	1.7008	33
07/05/1991	13:41:00	1.7006	33
07/05/1991	13:41:00	1.7008	33
07/05/1991	13:41:00	1.701	33
07/05/1991	13:41:00	1.7012	33
07/05/1991	13:41:00	1.7014	33
07/05/1991	13:41:59	1.7012	33
07/05/1991	13:43:00	1.701	33
07/05/1991	13:44:00	1.7012	33
07/05/1991	13:44:00	1.7014	33
07/05/1991	13:44:59	1.7012	33
07/05/1991	13:44:59	1.701	33
07/05/1991	13:46:00	1.7008	33
07/05/1991	13:46:00	1.701	33
07/05/1991	13:47:00	1.7012	33
07/05/1991	13:47:00	1.7008	33
07/05/1991	13:47:59	1.701	33
07/05/1991	13:47:59	1.7012	33
07/05/1991	13:49:00	1.7014	33
07/05/1991	13:49:00	1.7016	33
07/05/1991	13:49:00	1.7014	33
07/05/1991	13:49:00	1.7016	33
07/05/1991	13:50:00	1.7014	33
07/05/1991	13:50:00	1.7012	33
07/05/1991	13:50:00	1.701	33
07/05/1991	13:50:00	1.7012	33
07/05/1991	13:50:00	1.7014	33
07/05/1991	13:51:59	1.7016	33
07/05/1991	13:51:59	1.7018	33
07/05/1991	13:51:59	1.7016	33
07/05/1991	13:54:00	1.7018	33
07/05/1991	13:54:00	1.7016	33
07/05/1991	13:54:00	1.7018	33
07/05/1991	13:54:59	1.7016	33
07/05/1991	13:54:59	1.7018	33
07/05/1991	13:54:59	1.702	33
07/05/1991	13:56:00	1.7018	33
07/05/1991	13:56:00	1.7016	33
07/05/1991	13:56:00	1.7014	33
07/05/1991	13:57:00	1.7016	33
07/05/1991	13:57:00	1.7018	33
07/05/1991	13:57:00	1.7016	33
07/05/1991	13:57:00	1.7018	33
07/05/1991	13:57:00	1.702	33
07/05/1991	13:57:59	1.7022	33
07/05/1991	13:57:59	1.702	33
07/05/1991	13:57:59	1.7018	33
07/05/1991	13:57:59	1.702	33
07/05/1991	13:59:00	1.7018	33
07/05/1991	13:59:00	1.702	33
07/05/1991	13:59:00	1.7018	33
07/05/1991	13:59:00	1.702	33
07/05/1991	13:59:00	1.7022	33
07/05/1991	14:00:00	1.7024	49
07/06/1991	07:19:59	1.704	41
07/06/1991	07:19:59	1.7038	33
07/06/1991	07:19:59	1.704	33
07/06/1991	07:21:00	1.7036	33
07/06/1991	07:21:00	1.7038	33
07/06/1991	07:21:00	1.7036	33
07/06/1991	07:21:00	1.7038	33
07/06/1991	07:21:00	1.7036	33
07/06/1991	07:21:59	1.7038	33
07/06/1991	07:21:59	1.704	33
07/06/1991	07:21:59	1.7038	33
07/06/1991	07:21:59	1.704	33
07/06/1991	07:21:59	1.7042	33
07/06/1991	07:22:59	1.7044	33
07/06/1991	07:22:59	1.7048	33
07/06/1991	07:22:59	1.7046	33
07/06/1991	07:22:59	1.705	33
07/06/1991	07:22:59	1.7048	33
07/06/1991	07:22:59	1.7046	33
07/06/1991	07:24:00	1.7048	33
07/06/1991	07:24:00	1.705	33
07/06/1991	07:24:00	1.7048	33
07/06/1991	07:24:00	1.705	33
07/06/1991	07:24:00	1.7048	33
07/06/1991	07:24:00	1.7046	33
07/06/1991	07:24:00	1.7048	33
07/06/1991	07:25:00	1.7046	33
07/06/1991	07:25:00	1.7044	33
07/06/1991	07:25:00	1.7048	33
07/06/1991	07:25:00	1.7046	33
07/06/1991	07:25:00	1.7048	33
07/06/1991	07:25:00	1.7048	33
07/06/1991	07:25:59	1.705	33
07/06/1991	07:25:59	1.7048	33
07/06/1991	07:25:59	1.7046	33
07/06/1991	07:25:59	1.7048	33
07/06/1991	07:25:59	1.705	33
07/06/1991	07:25:59	1.7048	33
07/06/1991	07:25:59	1.7046	33
07/06/1991	07:27:00	1.7048	33
07/06/1991	07:27:00	1.705	33
07/06/1991	07:27:00	1.7048	33
07/06/1991	07:27:00	1.705	33
07/06/1991	07:27:00	1.7054	33
07/06/1991	07:27:00	1.7052	33
07/06/1991	07:27:00	1.705	33
07/06/1991	07:27:00	1.7052	33
07/06/1991	07:28:00	1.7054	33
07/06/1991	07:28:00	1.7052	33
07/06/1991	07:28:00	1.7054	33
07/06/1991	07:28:00	1.7052	33
07/06/1991	07:28:00	1.705	33
07/06/1991	07:28:00	1.7052	33
07/06/1991	07:28:00	1.7054	33
07/06/1991	07:28:00	1.7052	33
07/06/1991	07:28:00	1.7054	33
07/06/1991	07:28:00	1.705	33
07/06/1991	07:28:00	1.7054	33
07/06/1991	07:28:59	1.7052	33
07/06/1991	07:28:59	1.7054	33
07/06/1991	07:28:59	1.7056	33
07/06/1991	07:28:59	1.7058	33
07/06/1991	07:28:59	1.706	33
07/06/1991	07:28:59	1.7058	33
07/06/1991	07:28:59	1.7062	33
07/06/1991	07:30:00	1.7064	33
07/06/1991	07:30:00	1.7066	33
07/06/1991	07:30:00	1.7058	33
07/06/1991	07:30:00	1.706	33
07/06/1991	07:31:00	1.7056	33
07/06/1991	07:31:00	1.7058	33
07/06/1991	07:31:00	1.706	33
07/06/1991	07:31:00	1.7058	33
07/06/1991	07:31:00	1.7056	33
07/06/1991	07:31:00	1.7058	33
07/06/1991	07:31:00	1.706	33
07/06/1991	07:31:00	1.7058	33
07/06/1991	07:31:00	1.706	33
07/06/1991	07:31:59	1.7056	33
07/06/1991	07:31:59	1.706	33
07/06/1991	07:31:59	1.7058	33
07/06/1991	07:31:59	1.7056	33
07/06/1991	07:31:59	1.706	33
07/06/1991	07:31:59	1.7062	33
07/06/1991	07:31:59	1.7058	33
07/06/1991	07:31:59	1.7058	33
07/06/1991	07:33:00	1.7056	33
07/06/1991	07:33:00	1.7054	33
07/06/1991	07:33:00	1.7052	33
07/06/1991	07:33:00	1.7054	33
07/06/1991	07:33:00	1.7056	33
07/06/1991	07:34:00	1.7052	33
07/06/1991	07:34:00	1.7054	33
07/06/1991	07:34:00	1.7056	33
07/06/1991	07:34:00	1.7058	33
07/06/1991	07:34:59	1.706	33
07/06/1991	07:34:59	1.7058	33
07/06/1991	07:34:59	1.706	33
07/06/1991	07:34:59	1.7058	33
07/06/1991	07:34:59	1.7056	33
07/06/1991	07:35:59	1.7054	33
07/06/1991	07:35:59	1.7052	33
07/06/1991	07:35:59	1.7054	33
07/06/1991	07:35:59	1.7052	33
07/06/1991	07:35:59	1.705	33
07/06/1991	07:35:59	1.7052	33
07/06/1991	07:35:59	1.705	33
07/06/1991	07:35:59	1.7052	33
07/06/1991	07:35:59	1.7054	33
07/06/1991	07:37:00	1.7052	33
07/06/1991	07:37:00	1.705	33
07/06/1991	07:37:00	1.7052	33
07/06/1991	07:37:00	1.705	33
07/06/1991	07:37:00	1.7052	33
07/06/1991	07:37:00	1.7054	33
07/06/1991	07:37:00	1.7056	33
07/06/1991	07:37:00	1.7058	33
07/06/1991	07:37:00	1.7056	33
07/06/1991	07:37:00	1.7058	33
07/06/1991	07:38:00	1.706	33
07/06/1991	07:38:59	1.7058	33
07/06/1991	07:38:59	1.706	33
07/06/1991	07:38:59	1.7062	33
07/06/1991	07:38:59	1.7058	33
07/06/1991	07:38:59	1.706	33
07/06/1991	07:38:59	1.706	33
07/06/1991	07:38:59	1.7058	33
07/06/1991	07:40:00	1.7056	33
07/06/1991	07:40:00	1.7054	33
07/06/1991	07:40:00	1.7052	33
07/06/1991	07:40:00	1.705	33
07/06/1991	07:41:00	1.7048	33
07/06/1991	07:41:00	1.7046	33
07/06/1991	07:41:00	1.7048	33
07/06/1991	07:41:00	1.7046	33
07/06/1991	07:41:00	1.7044	33
07/06/1991	07:41:59	1.7042	33
07/06/1991	07:41:59	1.7044	33
07/06/1991	07:43:00	1.7042	33
07/06/1991	07:43:00	1.7044	33
07/06/1991	07:43:00	1.7042	33
07/06/1991	07:44:00	1.704	33
07/06/1991	07:44:00	1.7038	33
07/06/1991	07:44:00	1.704	33
07/06/1991	07:44:00	1.7038	33
07/06/1991	07:44:00	1.7036	33
07/06/1991	07:44:59	1.7038	33
07/06/1991	07:44:59	1.7036	33
07/06/1991	07:46:00	1.703	33
07/06/1991	07:46:00	1.7032	33
07/06/1991	07:46:00	1.7032	33
07/06/1991	07:46:00	1.7034	33
07/06/1991	07:46:00	1.7036	33
07/06/1991	07:46:00	1.7038	33
07/06/1991	07:46:00	1.704	33
07/06/1991	07:47:00	1.7038	33
07/06/1991	07:47:00	1.704	33
07/06/1991	07:47:00	1.7038	33
07/06/1991	07:47:00	1.7036	33
07/06/1991	07:47:00	1.7034	33
07/06/1991	07:47:00	1.7032	33
07/06/1991	07:47:00	1.703	33
07/06/1991	07:47:00	1.7026	33
07/06/1991	07:47:59	1.7024	33
07/06/1991	07:47:59	1.7026	33
07/06/1991	07:47:59	1.7028	33
07/06/1991	07:47:59	1.7026	33
07/06/1991	07:47:59	1.7022	33
07/06/1991	07:47:59	1.7024	33
07/06/1991	07:47:59	1.702	33
07/06/1991	07:47:59	1.7018	33
07/06/1991	07:49:00	1.7024	33
07/06/1991	07:49:00	1.7026	33
07/06/1991	07:49:00	1.7024	33
07/06/1991	07:49:00	1.702	33
07/06/1991	07:49:00	1.7018	33
07/06/1991	07:49:00	1.7022	33
07/06/1991	07:50:00	1.702	33
07/06/1991	07:50:00	1.7022	33
07/06/1991	07:50:00	1.7024	33
07/06/1991	07:50:00	1.7028	33
07/06/1991	07:50:00	1.7026	33
07/06/1991	07:50:00	1.7024	33
07/06/1991	07:50:59	1.7026	33
07/06/1991	07:50:59	1.7024	33
07/06/1991	07:50:59	1.702	33
07/06/1991	07:50:59	1.7014	33
07/06/1991	07:51:59	1.7016	33
07/06/1991	07:51:59	1.7012	33
07/06/1991	07:51:59	1.7014	33
07/06/1991	07:51:59	1.7016	33
07/06/1991	07:51:59	1.7018	33
07/06/1991	07:53:00	1.7014	33
07/06/1991	07:53:00	1.7016	33
07/06/1991	07:53:00	1.7018	33
07/06/1991	07:53:00	1.702	33
07/06/1991	07:53:00	1.7018	33
07/06/1991	07:53:00	1.7024	33
07/06/1991	07:53:00	1.702	33
07/06/1991	07:54:00	1.7022	33
07/06/1991	07:54:00	1.702	33
07/06/1991	07:54:00	1.7016	33
07/06/1991	07:54:00	1.7018	33
07/06/1991	07:54:00	1.702	33
07/06/1991	07:54:00	1.7018	33
07/06/1991	07:54:59	1.702	33
07/06/1991	07:54:59	1.7022	33
07/06/1991	07:54:59	1.702	33
07/06/1991	07:56:00	1.7016	33
07/06/1991	07:56:00	1.7014	33
07/06/1991	07:56:00	1.7016	33
07/06/1991	07:56:00	1.7018	33
07/06/1991	07:56:00	1.7014	33
07/06/1991	07:56:00	1.7018	33
07/06/1991	07:56:00	1.7022	33
07/06/1991	07:57:00	1.702	33
07/06/1991	07:57:59	1.7018	33
07/06/1991	07:57:59	1.7016	33
07/06/1991	07:57:59	1.7014	33
07/06/1991	07:59:00	1.7012	33
07/06/1991	07:59:00	1.7014	33
07/06/1991	07:59:00	1.7012	33
07/06/1991	07:59:00	1.7014	33
07/06/1991	08:00:00	1.7018	33
07/06/1991	08:00:00	1.7016	33
07/06/1991	08:00:00	1.7018	33
07/06/1991	08:00:00	1.702	33
07/06/1991	08:00:59	1.7018	33
07/06/1991	08:00:59	1.702	33
07/06/1991	08:00:59	1.7022	33
07/06/1991	08:00:59	1.702	33
07/06/1991	08:00:59	1.7018	33
07/06/1991	08:02:00	1.702	33
07/06/1991	08:02:00	1.7022	33
07/06/1991	08:02:00	1.7024	33
07/06/1991	08:02:00	1.702	33
07/06/1991	08:02:00	1.7022	33
07/06/1991	08:03:00	1.7018	33
07/06/1991	08:03:00	1.702	33
07/06/1991	08:03:00	1.7016	33
07/06/1991	08:03:00	1.701	33
07/06/1991	08:03:00	1.7012	33
07/06/1991	08:03:59	1.7012	33
07/06/1991	08:03:59	1.7014	33
07/06/1991	08:03:59	1.7012	33
07/06/1991	08:03:59	1.701	33
07/06/1991	08:03:59	1.7006	33
07/06/1991	08:03:59	1.7008	33
07/06/1991	08:03:59	1.701	33
07/06/1991	08:04:59	1.7008	33
07/06/1991	08:04:59	1.701	33
07/06/1991	08:04:59	1.7012	33
07/06/1991	08:04:59	1.7014	33
07/06/1991	08:06:00	1.7016	33
07/06/1991	08:06:00	1.7014	33
07/06/1991	08:06:00	1.7018	33
07/06/1991	08:06:00	1.7016	33
07/06/1991	08:06:59	1.702	33
07/06/1991	08:06:59	1.7022	33
07/06/1991	08:07:59	1.702	33
07/06/1991	08:07:59	1.7022	33
07/06/1991	08:09:00	1.702	33
07/06/1991	08:09:00	1.7022	33
07/06/1991	08:10:00	1.7026	33
07/06/1991	08:10:00	1.7022	33
07/06/1991	08:10:59	1.7024	33
07/06/1991	08:10:59	1.7022	33
07/06/1991	08:10:59	1.702	33
07/06/1991	08:10:59	1.7018	33
07/06/1991	08:10:59	1.702	33
07/06/1991	08:10:59	1.7018	33
07/06/1991	08:12:00	1.7016	33
07/06/1991	08:12:00	1.7014	33
07/06/1991	08:12:00	1.7012	33
07/06/1991	08:13:00	1.701	33
07/06/1991	08:13:00	1.7008	33
07/06/1991	08:13:00	1.701	33
07/06/1991	08:13:59	1.7012	33
07/06/1991	08:13:59	1.7014	33
07/06/1991	08:13:59	1.7016	33
07/06/1991	08:15:00	1.7018	33
07/06/1991	08:16:00	1.702	33
07/06/1991	08:16:00	1.7018	33
07/06/1991	08:16:00	1.7016	33
07/06/1991	08:16:00	1.7018	33
07/06/1991	08:16:59	1.7014	33
07/06/1991	08:16:59	1.7012	33
07/06/1991	08:16:59	1.701	33
07/06/1991	08:16:59	1.7012	33
07/06/1991	08:16:59	1.7014	33
07/06/1991	08:18:00	1.7012	33
07/06/1991	08:18:00	1.7014	33
07/06/1991	08:18:00	1.7012	33
07/06/1991	08:19:00	1.701	33
07/06/1991	08:19:00	1.7006	33
07/06/1991	08:19:00	1.701	33
07/06/1991	08:19:00	1.7012	33
07/06/1991	08:19:00	1.7014	33
07/06/1991	08:19:00	1.7016	33
07/06/1991	08:19:00	1.7012	33
07/06/1991	08:19:00	1.7014	33
07/06/1991	08:20:59	1.701	33
07/06/1991	08:20:59	1.7012	33
07/06/1991	08:20:59	1.7006	33
07/06/1991	08:20:59	1.7008	33
07/06/1991	08:22:00	1.701	33
07/06/1991	08:22:00	1.7006	33
07/06/1991	08:22:00	1.7004	33
07/06/1991	08:23:00	1.7008	33
07/06/1991	08:23:00	1.701	33
07/06/1991	08:23:00	1.7014	33
07/06/1991	08:23:00	1.7012	33
07/06/1991	08:23:59	1.7018	33
07/06/1991	08:23:59	1.7022	33
07/06/1991	08:23:59	1.7024	33
07/06/1991	08:23:59	1.702	33
07/06/1991	08:23:59	1.7026	33
07/06/1991	08:23:59	1.7028	33
07/06/1991	08:23:59	1.703	33
07/06/1991	08:23:59	1.7028	33
07/06/1991	08:23:59	1.7026	33
07/06/1991	08:23:59	1.7024	33
07/06/1991	08:25:00	1.702	33
07/06/1991	08:25:00	1.7018	33
07/06/1991	08:25:00	1.7022	33
07/06/1991	08:26:00	1.7016	33
07/06/1991	08:26:00	1.702	33
07/06/1991	08:26:59	1.7022	33
07/06/1991	08:26:59	1.702	33
07/06/1991	08:26:59	1.7022	33
07/06/1991	08:28:00	1.7024	33
07/06/1991	08:28:00	1.7022	33
07/06/1991	08:28:00	1.702	33
07/06/1991	08:28:00	1.7022	33
07/06/1991	08:29:00	1.702	33
07/06/1991	08:29:59	1.7018	33
07/06/1991	08:31:00	1.701	33
07/06/1991	08:31:00	1.7008	33
07/06/1991	08:31:00	1.7006	33
07/06/1991	08:31:00	1.7008	33
07/06/1991	08:31:00	1.7012	33
07/06/1991	08:31:00	1.7014	33
07/06/1991	08:32:00	1.7016	33
07/06/1991	08:32:00	1.7014	33
07/06/1991	08:32:00	1.7012	33
07/06/1991	08:32:59	1.7016	33
07/06/1991	08:32:59	1.702	33
07/06/1991	08:32:59	1.7024	33
07/06/1991	08:32:59	1.7022	33
07/06/1991	08:34:00	1.7026	33
07/06/1991	08:34:00	1.7022	33
07/06/1991	08:34:00	1.7024	33
07/06/1991	08:34:00	1.702	33
07/06/1991	08:34:00	1.7022	33
07/06/1991	08:35:00	1.7026	33
07/06/1991	08:35:00	1.7024	33
07/06/1991	08:35:59	1.7026	33
07/06/1991	08:35:59	1.7028	33
07/06/1991	08:35:59	1.7026	33
07/06/1991	08:35:59	1.7024	33
07/06/1991	08:36:59	1.7026	33
07/06/1991	08:38:00	1.7028	33
07/06/1991	08:38:00	1.703	33
07/06/1991	08:38:00	1.7028	33
07/06/1991	08:38:00	1.703	33
07/06/1991	08:39:00	1.7032	33
07/06/1991	08:39:00	1.703	33
07/06/1991	08:39:59	1.7028	33
07/06/1991	08:39:59	1.7032	33
07/06/1991	08:39:59	1.7034	33
07/06/1991	08:39:59	1.7036	33
07/06/1991	08:41:00	1.7038	33
07/06/1991	08:41:00	1.704	33
07/06/1991	08:41:00	1.7042	33
07/06/1991	08:41:00	1.7044	33
07/06/1991	08:41:00	1.704	33
07/06/1991	08:41:00	1.7038	33
07/06/1991	08:41:00	1.704	33
07/06/1991	08:42:00	1.7038	33
07/06/1991	08:42:00	1.7036	33
07/06/1991	08:42:00	1.7038	33
07/06/1991	08:42:00	1.704	33
07/06/1991	08:42:00	1.7042	33
07/06/1991	08:42:00	1.704	33
07/06/1991	08:42:59	1.7038	33
07/06/1991	08:42:59	1.7036	33
07/06/1991	08:42:59	1.7038	33
07/06/1991	08:42:59	1.7036	33
07/06/1991	08:44:00	1.7038	33
07/06/1991	08:44:00	1.7036	33
07/06/1991	08:45:00	1.7042	33
07/06/1991	08:45:00	1.704	33
07/06/1991	08:45:59	1.7038	33
07/06/1991	08:45:59	1.7036	33
07/06/1991	08:47:00	1.704	33
07/06/1991	08:47:00	1.7038	33
07/06/1991	08:48:00	1.7036	33
07/06/1991	08:48:00	1.7034	33
07/06/1991	08:48:00	1.7038	33
07/06/1991	08:48:00	1.7036	33
07/06/1991	08:48:00	1.7034	33
07/06/1991	08:49:59	1.7032	33
07/06/1991	08:49:59	1.7034	33
07/06/1991	08:49:59	1.7038	33
07/06/1991	08:49:59	1.7036	33
07/06/1991	08:49:59	1.7034	33
07/06/1991	08:51:00	1.7036	33
07/06/1991	08:51:00	1.7038	33
07/06/1991	08:51:00	1.7036	33
07/06/1991	08:51:59	1.7034	33
07/06/1991	08:51:59	1.7032	33
07/06/1991	08:52:59	1.703	33
07/06/1991	08:52:59	1.7028	33
07/06/1991	08:52:59	1.7026	33
07/06/1991	08:52:59	1.7024	33
07/06/1991	08:52:59	1.7026	33
07/06/1991	08:52:59	1.7028	33
07/06/1991	08:54:00	1.703	33
07/06/1991	08:55:00	1.7028	33
07/06/1991	08:55:00	1.7026	33
07/06/1991	08:55:00	1.7024	33
07/06/1991	08:55:00	1.7022	33
07/06/1991	08:55:59	1.702	33
07/06/1991	08:55:59	1.7022	33
07/06/1991	08:55:59	1.7024	33
07/06/1991	08:57:00	1.7026	33
07/06/1991	08:57:00	1.7024	33
07/06/1991	08:58:00	1.7022	33
07/06/1991	08:58:00	1.702	33
07/06/1991	08:58:59	1.7018	33
07/06/1991	08:58:59	1.7016	33
07/06/1991	08:58:59	1.7014	33
07/06/1991	09:00:00	1.7016	33
07/06/1991	09:00:00	1.7018	33
07/06/1991	09:00:00	1.7016	33
07/06/1991	09:00:00	1.7012	33
07/06/1991	09:00:00	1.701	33
07/06/1991	09:00:00	1.7008	33
07/06/1991	09:00:00	1.7006	33
07/06/1991	09:00:00	1.7004	33
07/06/1991	09:00:00	1.7002	33
07/06/1991	09:00:00	1.7	33
07/06/1991	09:01:00	1.7004	33
07/06/1991	09:01:00	1.7006	33
07/06/1991	09:01:00	1.7008	33
07/06/1991	09:01:00	1.7006	33
07/06/1991	09:01:00	1.7	33
07/06/1991	09:01:00	1.7002	33
07/06/1991	09:01:00	1.7004	33
07/06/1991	09:01:00	1.7006	33
07/06/1991	09:01:59	1.7004	33
07/06/1991	09:01:59	1.7	33
07/06/1991	09:01:59	1.7002	33
07/06/1991	09:01:59	1.7004	33
07/06/1991	09:01:59	1.7002	33
07/06/1991	09:01:59	1.7	33
07/06/1991	09:01:59	1.7002	33
07/06/1991	09:01:59	1.7	33
07/06/1991	09:01:59	1.6998	33
07/06/1991	09:01:59	1.6996	33
07/06/1991	09:03:00	1.6998	33
07/06/1991	09:03:00	1.7	33
07/06/1991	09:03:00	1.7002	33
07/06/1991	09:03:00	1.7	33
07/06/1991	09:04:00	1.7004	33
07/06/1991	09:04:00	1.7006	33
07/06/1991	09:04:00	1.7002	33
07/06/1991	09:04:00	1.7008	33
07/06/1991	09:04:59	1.701	33
07/06/1991	09:04:59	1.7006	33
07/06/1991	09:04:59	1.7004	33
07/06/1991	09:04:59	1.7006	33
07/06/1991	09:04:59	1.7004	33
07/06/1991	09:05:59	1.7006	33
07/06/1991	09:05:59	1.7004	33
07/06/1991	09:07:00	1.7002	33
07/06/1991	09:07:00	1.7004	33
07/06/1991	09:08:00	1.7006	33
07/06/1991	09:08:00	1.7008	33
07/06/1991	09:08:00	1.701	33
07/06/1991	09:08:00	1.7008	33
07/06/1991	09:08:00	1.701	33
07/06/1991	09:08:59	1.7008	33
07/06/1991	09:08:59	1.7006	33
07/06/1991	09:08:59	1.7004	33
07/06/1991	09:08:59	1.7002	33
07/06/1991	09:08:59	1.7	33
07/06/1991	09:10:00	1.7004	33
07/06/1991	09:10:00	1.7002	33
07/06/1991	09:11:00	1.7006	33
07/06/1991	09:11:00	1.7004	33
07/06/1991	09:11:00	1.7002	33
07/06/1991	09:11:00	1.7	33
07/06/1991	09:11:00	1.6996	33
07/06/1991	09:11:00	1.6994	33
07/06/1991	09:11:00	1.6992	33
07/06/1991	09:11:00	1.699	33
07/06/1991	09:11:00	1.6992	33
07/06/1991	09:11:00	1.6994	33
07/06/1991	09:11:00	1.6996	33
07/06/1991	09:11:00	1.6998	33
07/06/1991	09:11:00	1.6996	33
07/06/1991	09:11:00	1.6994	33
07/06/1991	09:11:00	1.6992	33
07/06/1991	09:11:59	1.6994	33
07/06/1991	09:11:59	1.6992	33
07/06/1991	09:11:59	1.699	33
07/06/1991	09:11:59	1.6988	33
07/06/1991	09:11:59	1.6986	33
07/06/1991	09:11:59	1.6984	33
07/06/1991	09:11:59	1.6982	33
07/06/1991	09:11:59	1.6984	33
07/06/1991	09:13:00	1.6982	33
07/06/1991	09:13:00	1.698	33
07/06/1991	09:13:00	1.6982	33
07/06/1991	09:13:00	1.6984	33
07/06/1991	09:14:00	1.6986	33
07/06/1991	09:14:00	1.6984	33
07/06/1991	09:14:00	1.6986	33
07/06/1991	09:14:00	1.6988	33
07/06/1991	09:14:59	1.6984	33
07/06/1991	09:14:59	1.6986	33
07/06/1991	09:14:59	1.6988	33
07/06/1991	09:14:59	1.6986	33
07/06/1991	09:14:59	1.6984	33
07/06/1991	09:14:59	1.6986	33
07/06/1991	09:14:59	1.6984	33
07/06/1991	09:14:59	1.6982	33
07/06/1991	09:14:59	1.6984	33
07/06/1991	09:14:59	1.6986	33
07/06/1991	09:14:59	1.698	33
07/06/1991	09:14:59	1.6982	33
07/06/1991	09:16:00	1.699	33
07/06/1991	09:16:00	1.6988	33
07/06/1991	09:16:00	1.6986	33
07/06/1991	09:16:00	1.6988	33
07/06/1991	09:16:00	1.699	33
07/06/1991	09:16:00	1.6988	33
07/06/1991	09:16:00	1.699	33
07/06/1991	09:16:00	1.6994	33
07/06/1991	09:17:00	1.6992	33
07/06/1991	09:17:00	1.699	33
07/06/1991	09:17:00	1.6992	33
07/06/1991	09:17:00	1.6994	33
07/06/1991	09:17:00	1.6996	33
07/06/1991	09:17:00	1.6994	33
07/06/1991	09:17:00	1.6996	33
07/06/1991	09:17:59	1.6994	33
07/06/1991	09:17:59	1.6996	33
07/06/1991	09:17:59	1.6998	33
07/06/1991	09:17:59	1.6996	33
07/06/1991	09:17:59	1.6994	33
07/06/1991	09:17:59	1.699	33
07/06/1991	09:19:00	1.6992	33
07/06/1991	09:19:00	1.6994	33
07/06/1991	09:19:00	1.6992	33
07/06/1991	09:19:00	1.6996	33
07/06/1991	09:19:00	1.6994	33
07/06/1991	09:19:00	1.699	33
07/06/1991	09:20:00	1.6994	33
07/06/1991	09:20:00	1.699	33
07/06/1991	09:20:59	1.6988	33
07/06/1991	09:20:59	1.6986	33
07/06/1991	09:20:59	1.6988	33
07/06/1991	09:20:59	1.699	33
07/06/1991	09:21:59	1.6988	33
07/06/1991	09:21:59	1.6986	33
07/06/1991	09:21:59	1.6984	33
07/06/1991	09:23:00	1.6982	33
07/06/1991	09:23:00	1.6986	33
07/06/1991	09:23:00	1.6988	33
07/06/1991	09:24:00	1.699	33
07/06/1991	09:24:00	1.6992	33
07/06/1991	09:24:00	1.699	33
07/06/1991	09:24:59	1.6988	33
07/06/1991	09:24:59	1.6986	33
07/06/1991	09:24:59	1.6984	33
07/06/1991	09:24:59	1.6986	33
07/06/1991	09:26:00	1.699	33
07/06/1991	09:27:00	1.6986	33
07/06/1991	09:27:00	1.6982	33
07/06/1991	09:27:00	1.698	33
07/06/1991	09:27:59	1.6976	33
07/06/1991	09:27:59	1.6974	33
07/06/1991	09:27:59	1.698	33
07/06/1991	09:27:59	1.6978	33
07/06/1991	09:29:00	1.698	33
07/06/1991	09:29:00	1.6978	33
07/06/1991	09:29:00	1.6976	33
07/06/1991	09:29:00	1.6974	33
07/06/1991	09:29:00	1.6972	33
07/06/1991	09:29:00	1.6974	33
07/06/1991	09:29:00	1.6972	33
07/06/1991	09:29:00	1.697	33
07/06/1991	09:30:00	1.6974	33
07/06/1991	09:30:00	1.6976	33
07/06/1991	09:30:00	1.6974	33
07/06/1991	09:30:00	1.698	33
07/06/1991	09:30:00	1.6982	33
07/06/1991	09:30:59	1.698	33
07/06/1991	09:30:59	1.6978	33
07/06/1991	09:30:59	1.6986	33
07/06/1991	09:30:59	1.6984	33
07/06/1991	09:32:00	1.6984	33
07/06/1991	09:32:00	1.698	33
07/06/1991	09:33:00	1.6982	33
07/06/1991	09:33:00	1.6984	33
07/06/1991	09:33:00	1.6982	33
07/06/1991	09:33:59	1.6984	33
07/06/1991	09:33:59	1.698	33
07/06/1991	09:34:59	1.6988	33
07/06/1991	09:34:59	1.6986	33
07/06/1991	09:36:00	1.6992	33
07/06/1991	09:36:00	1.6994	33
07/06/1991	09:36:00	1.6992	33
07/06/1991	09:36:00	1.6994	33
07/06/1991	09:36:00	1.6996	33
07/06/1991	09:36:00	1.6994	33
07/06/1991	09:36:00	1.6992	33
07/06/1991	09:36:00	1.6994	33
07/06/1991	09:36:00	1.6996	33
07/06/1991	09:36:59	1.6998	33
07/06/1991	09:37:59	1.7	33
07/06/1991	09:37:59	1.7004	33
07/06/1991	09:37:59	1.7006	33
07/06/1991	09:39:00	1.7006	33
07/06/1991	09:39:00	1.7004	33
07/06/1991	09:40:00	1.7002	33
07/06/1991	09:40:00	1.7	33
07/06/1991	09:40:00	1.7002	33
07/06/1991	09:40:59	1.7004	33
07/06/1991	09:40:59	1.7002	33
07/06/1991	09:40:59	1.7004	33
07/06/1991	09:40:59	1.7008	33
07/06/1991	09:42:00	1.701	33
07/06/1991	09:42:00	1.7012	33
07/06/1991	09:42:00	1.7008	33
07/06/1991	09:42:00	1.701	33
07/06/1991	09:42:00	1.7012	33
07/06/1991	09:42:00	1.7016	33
07/06/1991	09:42:00	1.7018	33
07/06/1991	09:42:00	1.7016	33
07/06/1991	09:43:00	1.7018	33
07/06/1991	09:43:00	1.702	33
07/06/1991	09:43:00	1.7018	33
07/06/1991	09:43:00	1.7016	33
07/06/1991	09:43:00	1.7014	33
07/06/1991	09:43:00	1.7016	33
07/06/1991	09:43:00	1.7018	33
07/06/1991	09:43:00	1.7016	33
07/06/1991	09:43:59	1.7014	33
07/06/1991	09:43:59	1.7012	33
07/06/1991	09:45:00	1.7016	33
07/06/1991	09:45:00	1.7014	33
07/06/1991	09:45:00	1.7018	33
07/06/1991	09:46:00	1.7016	33
07/06/1991	09:46:00	1.7014	33
07/06/1991	09:46:59	1.7016	33
07/06/1991	09:46:59	1.7014	33
07/06/1991	09:46:59	1.7012	33
07/06/1991	09:46:59	1.701	33
07/06/1991	09:46:59	1.7008	33
07/06/1991	09:46:59	1.7006	33
07/06/1991	09:49:00	1.7012	33
07/06/1991	09:49:00	1.7014	33
07/06/1991	09:49:00	1.7012	33
07/06/1991	09:49:59	1.7014	33
07/06/1991	09:49:59	1.7016	33
07/06/1991	09:49:59	1.7018	33
07/06/1991	09:49:59	1.7016	33
07/06/1991	09:50:59	1.7018	33
07/06/1991	09:50:59	1.702	33
07/06/1991	09:50:59	1.7026	33
07/06/1991	09:52:00	1.702	33
07/06/1991	09:52:00	1.7024	33
07/06/1991	09:52:00	1.7026	33
07/06/1991	09:53:00	1.702	33
07/06/1991	09:53:00	1.7018	33
07/06/1991	09:53:00	1.7022	33
07/06/1991	09:53:00	1.702	33
07/06/1991	09:53:00	1.7018	33
07/06/1991	09:53:59	1.7016	33
07/06/1991	09:53:59	1.7018	33
07/06/1991	09:55:00	1.7014	33
07/06/1991	09:55:00	1.7016	33
07/06/1991	09:55:00	1.702	33
07/06/1991	09:55:00	1.7022	33
07/06/1991	09:55:00	1.7024	33
07/06/1991	09:56:00	1.7026	33
07/06/1991	09:56:00	1.703	33
07/06/1991	09:56:00	1.7028	33
07/06/1991	09:56:00	1.703	33
07/06/1991	09:56:00	1.7032	33
07/06/1991	09:56:00	1.7034	33
07/06/1991	09:56:00	1.7036	33
07/06/1991	09:56:00	1.7034	33
07/06/1991	09:56:59	1.7036	33
07/06/1991	09:56:59	1.7038	33
07/06/1991	09:56:59	1.704	33
07/06/1991	09:56:59	1.7042	33
07/06/1991	09:56:59	1.7046	33
07/06/1991	09:56:59	1.7048	33
07/06/1991	09:56:59	1.7046	33
07/06/1991	09:58:00	1.7048	33
07/06/1991	09:58:00	1.705	33
07/06/1991	09:58:00	1.7054	33
07/06/1991	09:58:00	1.7052	33
07/06/1991	09:58:00	1.7052	33
07/06/1991	09:58:00	1.705	33
07/06/1991	09:58:00	1.7048	33
07/06/1991	09:59:00	1.7044	33
07/06/1991	09:59:00	1.7046	33
07/06/1991	09:59:59	1.7044	33
07/06/1991	09:59:59	1.7042	33
07/06/1991	09:59:59	1.704	33
07/06/1991	09:59:59	1.7038	33
07/06/1991	09:59:59	1.704	33
07/06/1991	09:59:59	1.7044	33
07/06/1991	10:01:00	1.704	33
07/06/1991	10:01:00	1.7044	33
07/06/1991	10:01:00	1.7046	33
07/06/1991	10:01:00	1.7044	33
07/06/1991	10:01:00	1.7042	33
07/06/1991	10:02:00	1.7046	33
07/06/1991	10:02:00	1.7044	33
07/06/1991	10:02:00	1.7038	33
07/06/1991	10:02:59	1.7036	33
07/06/1991	10:02:59	1.704	33
07/06/1991	10:02:59	1.7036	33
07/06/1991	10:02:59	1.7038	33
07/06/1991	10:02:59	1.7042	33
07/06/1991	10:04:00	1.7042	33
07/06/1991	10:04:00	1.7044	33
07/06/1991	10:04:00	1.704	33
07/06/1991	10:05:00	1.7042	33
07/06/1991	10:05:00	1.7044	33
07/06/1991	10:05:59	1.704	33
07/06/1991	10:05:59	1.7038	33
07/06/1991	10:05:59	1.7036	33
07/06/1991	10:05:59	1.7038	33
07/06/1991	10:05:59	1.704	33
07/06/1991	10:05:59	1.7038	33
07/06/1991	10:05:59	1.7036	33
07/06/1991	10:06:59	1.7034	33
07/06/1991	10:06:59	1.7036	33
07/06/1991	10:08:00	1.7038	33
07/06/1991	10:08:00	1.704	33
07/06/1991	10:08:00	1.7036	33
07/06/1991	10:08:00	1.7038	33
07/06/1991	10:08:00	1.704	33
07/06/1991	10:09:00	1.7044	33
07/06/1991	10:09:00	1.7046	33
07/06/1991	10:09:00	1.7048	33
07/06/1991	10:09:00	1.7044	33
07/06/1991	10:09:00	1.7046	33
07/06/1991	10:09:59	1.7042	33
07/06/1991	10:11:00	1.7042	33
07/06/1991	10:12:00	1.7044	33
07/06/1991	10:12:00	1.7046	33
07/06/1991	10:12:00	1.7048	33
07/06/1991	10:12:00	1.705	33
07/06/1991	10:12:59	1.7052	33
07/06/1991	10:12:59	1.705	33
07/06/1991	10:12:59	1.7048	33
07/06/1991	10:14:00	1.705	33
07/06/1991	10:14:00	1.7052	33
07/06/1991	10:14:00	1.705	33
07/06/1991	10:14:00	1.7054	33
07/06/1991	10:14:00	1.7058	33
07/06/1991	10:14:00	1.705	33
07/06/1991	10:14:00	1.7054	33
07/06/1991	10:15:00	1.7054	33
07/06/1991	10:15:00	1.705	33
07/06/1991	10:15:59	1.7048	33
07/06/1991	10:15:59	1.7046	33
07/06/1991	10:15:59	1.7044	33
07/06/1991	10:15:59	1.7042	33
07/06/1991	10:15:59	1.7044	33
07/06/1991	10:17:00	1.7046	33
07/06/1991	10:18:00	1.7044	33
07/06/1991	10:18:00	1.7042	33
07/06/1991	10:18:00	1.7044	33
07/06/1991	10:18:00	1.7046	33
07/06/1991	10:18:00	1.7042	33
07/06/1991	10:18:00	1.7046	33
07/06/1991	10:18:59	1.7044	33
07/06/1991	10:18:59	1.704	33
07/06/1991	10:18:59	1.7038	33
07/06/1991	10:18:59	1.7036	33
07/06/1991	10:18:59	1.7038	33
07/06/1991	10:18:59	1.704	33
07/06/1991	10:19:59	1.7042	33
07/06/1991	10:19:59	1.704	33
07/06/1991	10:19:59	1.7036	33
07/06/1991	10:21:00	1.7034	33
07/06/1991	10:21:00	1.7036	33
07/06/1991	10:21:59	1.7036	33
07/06/1991	10:21:59	1.7038	33
07/06/1991	10:21:59	1.7036	33
07/06/1991	10:22:59	1.7034	33
07/06/1991	10:22:59	1.7036	33
07/06/1991	10:22:59	1.703	33
07/06/1991	10:24:00	1.7028	33
07/06/1991	10:24:00	1.7032	33
07/06/1991	10:25:00	1.7034	33
07/06/1991	10:25:00	1.703	33
07/06/1991	10:25:00	1.7036	33
07/06/1991	10:25:00	1.703	33
07/06/1991	10:25:59	1.7036	33
07/06/1991	10:25:59	1.7034	33
07/06/1991	10:25:59	1.7032	33
07/06/1991	10:25:59	1.703	33
07/06/1991	10:27:00	1.7034	33
07/06/1991	10:27:00	1.7032	33
07/06/1991	10:28:00	1.7036	33
07/06/1991	10:28:00	1.7032	33
07/06/1991	10:28:00	1.703	33
07/06/1991	10:28:59	1.703	33
07/06/1991	10:28:59	1.7028	33
07/06/1991	10:30:00	1.7024	33
07/06/1991	10:30:00	1.7028	33
07/06/1991	10:31:00	1.7036	33
07/06/1991	10:31:00	1.704	33
07/06/1991	10:31:00	1.7038	33
07/06/1991	10:31:59	1.7044	33
07/06/1991	10:31:59	1.705	33
07/06/1991	10:31:59	1.706	33
07/06/1991	10:31:59	1.7064	33
07/06/1991	10:31:59	1.7068	33
07/06/1991	10:31:59	1.707	33
07/06/1991	10:31:59	1.7054	33
07/06/1991	10:31:59	1.706	33
07/06/1991	10:31:59	1.7064	33
07/06/1991	10:33:00	1.7064	33
07/06/1991	10:33:00	1.7066	33
07/06/1991	10:33:00	1.7064	33
07/06/1991	10:33:00	1.706	33
07/06/1991	10:33:00	1.7058	33
07/06/1991	10:34:00	1.7056	33
07/06/1991	10:34:00	1.7054	33
07/06/1991	10:34:00	1.705	33
07/06/1991	10:34:00	1.7054	33
07/06/1991	10:34:00	1.705	33
07/06/1991	10:34:00	1.7048	33
07/06/1991	10:34:00	1.705	33
07/06/1991	10:34:00	1.7054	33
07/06/1991	10:34:00	1.7056	33
07/06/1991	10:34:00	1.7058	33
07/06/1991	10:34:00	1.706	33
07/06/1991	10:34:00	1.707	33
07/06/1991	10:34:59	1.7072	33
07/06/1991	10:34:59	1.707	33
07/06/1991	10:34:59	1.706	33
07/06/1991	10:34:59	1.707	33
07/06/1991	10:34:59	1.7064	33
07/06/1991	10:34:59	1.707	33
07/06/1991	10:34:59	1.7072	33
07/06/1991	10:34:59	1.7076	33
07/06/1991	10:35:59	1.708	33
07/06/1991	10:35:59	1.7076	33
07/06/1991	10:35:59	1.7074	33
07/06/1991	10:35:59	1.7076	33
07/06/1991	10:35:59	1.7072	33
07/06/1991	10:35:59	1.707	33
07/06/1991	10:37:00	1.7066	33
07/06/1991	10:37:00	1.707	33
07/06/1991	10:37:00	1.7072	33
07/06/1991	10:37:00	1.7076	33
07/06/1991	10:37:00	1.7074	33
07/06/1991	10:37:00	1.7072	33
07/06/1991	10:38:00	1.707	33
07/06/1991	10:38:00	1.7072	33
07/06/1991	10:38:00	1.7074	33
07/06/1991	10:38:00	1.707	33
07/06/1991	10:38:00	1.7066	33
07/06/1991	10:38:59	1.706	33
07/06/1991	10:38:59	1.7064	33
07/06/1991	10:38:59	1.7062	33
07/06/1991	10:40:00	1.7058	33
07/06/1991	10:40:00	1.7056	33
07/06/1991	10:40:00	1.7054	33
07/06/1991	10:41:00	1.706	33
07/06/1991	10:41:59	1.7052	33
07/06/1991	10:43:00	1.705	33
07/06/1991	10:44:00	1.7048	33
07/06/1991	10:44:00	1.705	33
07/06/1991	10:44:00	1.7052	33
07/06/1991	10:44:00	1.7054	33
07/06/1991	10:44:00	1.705	33
07/06/1991	10:44:59	1.7048	33
07/06/1991	10:44:59	1.705	33
07/06/1991	10:44:59	1.7052	33
07/06/1991	10:44:59	1.705	33
07/06/1991	10:44:59	1.7046	33
07/06/1991	10:44:59	1.7044	33
07/06/1991	10:46:00	1.7046	33
07/06/1991	10:46:00	1.7048	33
07/06/1991	10:46:00	1.705	33
07/06/1991	10:47:00	1.7044	33
07/06/1991	10:47:00	1.7046	33
07/06/1991	10:47:00	1.7044	33
07/06/1991	10:47:00	1.704	33
07/06/1991	10:47:00	1.7038	33
07/06/1991	10:47:00	1.7036	33
07/06/1991	10:47:00	1.7034	33
07/06/1991	10:47:00	1.7032	33
07/06/1991	10:47:59	1.703	33
07/06/1991	10:47:59	1.7028	33
07/06/1991	10:47:59	1.7024	33
07/06/1991	10:47:59	1.7026	33
07/06/1991	10:47:59	1.7024	33
07/06/1991	10:47:59	1.7022	33
07/06/1991	10:47:59	1.7026	33
07/06/1991	10:47:59	1.7024	33
07/06/1991	10:49:00	1.7022	33
07/06/1991	10:49:00	1.702	33
07/06/1991	10:49:00	1.7014	33
07/06/1991	10:49:00	1.701	33
07/06/1991	10:49:00	1.7014	33
07/06/1991	10:49:00	1.7018	33
07/06/1991	10:49:00	1.7012	33
07/06/1991	10:50:00	1.7016	33
07/06/1991	10:50:00	1.702	33
07/06/1991	10:50:00	1.7022	33
07/06/1991	10:50:00	1.702	33
07/06/1991	10:50:00	1.7018	33
07/06/1991	10:50:00	1.7016	33
07/06/1991	10:50:00	1.702	33
07/06/1991	10:50:59	1.7022	33
07/06/1991	10:50:59	1.702	33
07/06/1991	10:50:59	1.7024	33
07/06/1991	10:50:59	1.7026	33
07/06/1991	10:51:59	1.7024	33
07/06/1991	10:51:59	1.7026	33
07/06/1991	10:51:59	1.7024	33
07/06/1991	10:51:59	1.7022	33
07/06/1991	10:51:59	1.702	33
07/06/1991	10:51:59	1.7016	33
07/06/1991	10:51:59	1.7014	33
07/06/1991	10:51:59	1.7016	33
07/06/1991	10:53:00	1.7014	33
07/06/1991	10:53:00	1.7012	33
07/06/1991	10:53:00	1.701	33
07/06/1991	10:53:00	1.7008	33
07/06/1991	10:53:00	1.7016	33
07/06/1991	10:53:00	1.7014	33
07/06/1991	10:54:00	1.7018	33
07/06/1991	10:54:00	1.7014	33
07/06/1991	10:54:59	1.7014	33
07/06/1991	10:54:59	1.7018	33
07/06/1991	10:54:59	1.702	33
07/06/1991	10:54:59	1.7022	33
07/06/1991	10:56:00	1.702	33
07/06/1991	10:56:00	1.7024	33
07/06/1991	10:59:00	1.7028	33
07/06/1991	10:59:00	1.703	33
07/06/1991	11:00:00	1.7032	33
07/06/1991	11:00:59	1.703	33
07/06/1991	11:00:59	1.7032	33
07/06/1991	11:00:59	1.7034	33
07/06/1991	11:00:59	1.7038	33
07/06/1991	11:00:59	1.704	33
07/06/1991	11:02:00	1.7036	33
07/06/1991	11:02:00	1.7034	33
07/06/1991	11:02:00	1.7036	33
07/06/1991	11:02:00	1.7038	33
07/06/1991	11:02:00	1.7034	33
07/06/1991	11:02:00	1.7028	33
07/06/1991	11:03:00	1.703	33
07/06/1991	11:03:59	1.7034	33
07/06/1991	11:04:59	1.7038	33
07/06/1991	11:06:00	1.7036	33
07/06/1991	11:06:00	1.7038	33
07/06/1991	11:06:59	1.7046	33
07/06/1991	11:06:59	1.7044	33
07/06/1991	11:07:59	1.7046	33
07/06/1991	11:07:59	1.704	33
07/06/1991	11:09:00	1.7046	33
07/06/1991	11:10:00	1.705	33
07/06/1991	11:10:00	1.7052	33
07/06/1991	11:10:59	1.7048	33
07/06/1991	11:10:59	1.7046	33
07/06/1991	11:10:59	1.7048	33
07/06/1991	11:10:59	1.7046	33
07/06/1991	11:12:00	1.7048	33
07/06/1991	11:13:00	1.7052	33
07/06/1991	11:13:00	1.7054	33
07/06/1991	11:13:59	1.7056	33
07/06/1991	11:13:59	1.7054	33
07/06/1991	11:13:59	1.7056	33
07/06/1991	11:13:59	1.7054	33
07/06/1991	11:15:00	1.7052	33
07/06/1991	11:15:00	1.7054	33
07/06/1991	11:16:00	1.7054	33
07/06/1991	11:16:59	1.7048	33
07/06/1991	11:16:59	1.7052	33
07/06/1991	11:19:00	1.7054	33
07/06/1991	11:19:59	1.705	33
07/06/1991	11:20:59	1.7046	33
07/06/1991	11:20:59	1.7052	33
07/06/1991	11:20:59	1.705	33
07/06/1991	11:22:00	1.7056	33
07/06/1991	11:22:00	1.7054	33
07/06/1991	11:23:00	1.7056	33
07/06/1991	11:23:00	1.7054	33
07/06/1991	11:23:00	1.7052	33
07/06/1991	11:23:59	1.705	33
07/06/1991	11:23:59	1.7052	33
07/06/1991	11:23:59	1.7054	33
07/06/1991	11:23:59	1.7056	33
07/06/1991	11:25:00	1.705	33
07/06/1991	11:25:00	1.7048	33
07/06/1991	11:25:00	1.705	33
07/06/1991	11:25:00	1.7052	33
07/06/1991	11:26:00	1.7048	33
07/06/1991	11:26:00	1.7046	33
07/06/1991	11:26:00	1.7048	33
07/06/1991	11:26:00	1.705	33
07/06/1991	11:26:00	1.7048	33
07/06/1991	11:28:00	1.705	33
07/06/1991	11:29:00	1.7048	33
07/06/1991	11:32:00	1.705	33
07/06/1991	11:32:00	1.7046	33
07/06/1991	11:32:59	1.705	33
07/06/1991	11:32:59	1.7046	33
07/06/1991	11:32:59	1.7048	33
07/06/1991	11:34:00	1.705	33
07/06/1991	11:35:00	1.7052	33
07/06/1991	11:35:00	1.7058	33
07/06/1991	11:35:59	1.7054	33
07/06/1991	11:35:59	1.706	33
07/06/1991	11:35:59	1.7054	33
07/06/1991	11:36:59	1.7052	33
07/06/1991	11:38:00	1.705	33
07/06/1991	11:38:00	1.7052	33
07/06/1991	11:38:00	1.7054	33
07/06/1991	11:38:00	1.7056	33
07/06/1991	11:38:00	1.7054	33
07/06/1991	11:41:00	1.7056	33
07/06/1991	11:41:00	1.7054	33
07/06/1991	11:42:59	1.705	33
07/06/1991	11:42:59	1.7048	33
07/06/1991	11:42:59	1.7046	33
07/06/1991	11:44:00	1.7048	33
07/06/1991	11:44:00	1.7046	33
07/06/1991	11:45:00	1.7044	33
07/06/1991	11:45:00	1.7046	33
07/06/1991	11:45:59	1.7044	33
07/06/1991	11:47:00	1.7046	33
07/06/1991	11:48:00	1.704	33
07/06/1991	11:48:00	1.7038	33
07/06/1991	11:48:00	1.7036	33
07/06/1991	11:48:59	1.704	33
07/06/1991	11:49:59	1.7038	33
07/06/1991	11:49:59	1.704	33
07/06/1991	11:49:59	1.7038	33
07/06/1991	11:51:00	1.704	33
07/06/1991	11:51:00	1.7038	33
07/06/1991	11:51:59	1.7036	33
07/06/1991	11:51:59	1.7038	33
07/06/1991	11:54:00	1.704	33
07/06/1991	11:54:00	1.7036	33
07/06/1991	11:54:00	1.7034	33
07/06/1991	11:54:00	1.7032	33
07/06/1991	11:54:00	1.7034	33
07/06/1991	11:55:00	1.7038	33
07/06/1991	11:55:00	1.704	33
07/06/1991	11:55:00	1.7038	33
07/06/1991	11:55:00	1.704	33
07/06/1991	11:55:59	1.7038	33
07/06/1991	11:57:00	1.704	33
07/06/1991	11:58:00	1.7038	33
07/06/1991	11:58:00	1.704	33
07/06/1991	11:58:00	1.7042	33
07/06/1991	11:58:59	1.704	33
07/06/1991	11:58:59	1.7042	33
07/06/1991	12:01:00	1.704	33
07/06/1991	12:01:00	1.7042	33
07/06/1991	12:01:59	1.7044	33
07/06/1991	12:03:00	1.7042	33
07/06/1991	12:03:00	1.704	33
07/06/1991	12:07:00	1.7042	33
07/06/1991	12:08:59	1.7048	33
07/06/1991	12:08:59	1.7046	33
07/06/1991	12:10:00	1.7044	33
07/06/1991	12:10:00	1.7042	33
07/06/1991	12:11:59	1.7044	33
07/06/1991	12:13:00	1.7046	33
07/06/1991	12:13:00	1.7044	33
07/06/1991	12:13:00	1.7048	33
07/06/1991	12:13:00	1.705	33
07/06/1991	12:14:00	1.7046	33
07/06/1991	12:17:59	1.7036	33
07/06/1991	12:19:00	1.7034	33
07/06/1991	12:20:00	1.7038	33
07/06/1991	12:23:00	1.704	33
07/06/1991	12:24:00	1.7038	33
07/06/1991	12:24:00	1.7036	33
07/06/1991	12:24:59	1.7034	33
07/06/1991	12:24:59	1.7036	33
07/06/1991	12:30:59	1.7042	33
07/06/1991	12:33:59	1.7044	33
07/06/1991	12:33:59	1.7042	33
07/06/1991	12:34:59	1.7044	33
07/06/1991	12:36:00	1.7042	33
07/06/1991	12:36:00	1.7046	33
07/06/1991	12:39:00	1.704	33
07/06/1991	12:40:59	1.7036	33
07/06/1991	12:43:00	1.704	33
07/06/1991	12:45:00	1.7042	33
07/06/1991	12:46:00	1.704	33
07/06/1991	12:48:00	1.7038	33
07/06/1991	12:53:59	1.7042	33
07/06/1991	12:55:00	1.7044	33
07/06/1991	12:55:00	1.7046	33
07/06/1991	12:56:00	1.7048	33
07/06/1991	12:56:59	1.705	33
07/06/1991	12:58:00	1.7046	33
07/06/1991	12:58:00	1.7048	33
07/06/1991	12:58:00	1.7046	33
07/06/1991	12:59:00	1.7048	33
07/06/1991	12:59:00	1.705	33
07/06/1991	12:59:59	1.7046	33
07/06/1991	12:59:59	1.705	33
07/06/1991	12:59:59	1.7048	33
07/06/1991	13:01:00	1.7048	33
07/06/1991	13:01:00	1.705	33
07/06/1991	13:01:00	1.7054	33
07/06/1991	13:02:59	1.7052	33
07/06/1991	13:05:00	1.7054	33
07/06/1991	13:05:59	1.7056	33
07/06/1991	13:06:59	1.7058	33
07/06/1991	13:06:59	1.706	33
07/06/1991	13:08:00	1.7056	33
07/06/1991	13:08:00	1.7054	33
07/06/1991	13:08:00	1.7058	33
07/06/1991	13:09:59	1.7054	33
07/06/1991	13:09:59	1.7052	33
07/06/1991	13:11:00	1.705	33
07/06/1991	13:11:00	1.7052	33
07/06/1991	13:11:00	1.7054	33
07/06/1991	13:12:59	1.705	33
07/06/1991	13:14:00	1.7052	33
07/06/1991	13:15:00	1.7054	33
07/06/1991	13:15:00	1.7056	33
07/06/1991	13:19:59	1.7054	33
07/06/1991	13:19:59	1.7056	33
07/06/1991	13:21:00	1.7052	33
07/06/1991	13:21:00	1.705	33
07/06/1991	13:21:59	1.7052	33
07/06/1991	13:22:59	1.7056	33
07/06/1991	13:22:59	1.7058	33
07/06/1991	13:25:00	1.7056	33
07/06/1991	13:25:59	1.7058	33
07/06/1991	13:25:59	1.7056	33
07/06/1991	13:25:59	1.7054	33
07/06/1991	13:27:00	1.7056	33
07/06/1991	13:28:59	1.7058	33
07/06/1991	13:28:59	1.706	33
07/06/1991	13:28:59	1.7062	33
07/06/1991	13:30:00	1.7064	33
07/06/1991	13:30:00	1.706	33
07/06/1991	13:30:00	1.7062	33
07/06/1991	13:31:00	1.7066	33
07/06/1991	13:31:59	1.707	33
07/06/1991	13:31:59	1.7068	33
07/06/1991	13:33:00	1.7064	33
07/06/1991	13:33:00	1.7062	33
07/06/1991	13:33:00	1.7064	33
07/06/1991	13:34:00	1.7062	33
07/06/1991	13:34:59	1.7064	33
07/06/1991	13:34:59	1.7062	33
07/06/1991	13:35:59	1.706	33
07/06/1991	13:37:00	1.7062	33
07/06/1991	13:37:00	1.706	33
07/06/1991	13:37:00	1.7056	33
07/06/1991	13:37:00	1.7058	33
07/06/1991	13:38:00	1.7058	33
07/06/1991	13:38:00	1.706	33
07/06/1991	13:40:00	1.7058	33
07/06/1991	13:40:00	1.706	33
07/06/1991	13:40:00	1.7062	33
07/06/1991	13:40:00	1.7064	33
07/06/1991	13:41:59	1.706	33
07/06/1991	13:43:00	1.7062	33
07/06/1991	13:43:00	1.7064	33
07/06/1991	13:44:00	1.7066	33
07/06/1991	13:44:00	1.7064	33
07/06/1991	13:44:00	1.7062	33
07/06/1991	13:44:59	1.7066	33
07/06/1991	13:44:59	1.7064	33
07/06/1991	13:44:59	1.7062	33
07/06/1991	13:46:00	1.7064	33
07/06/1991	13:46:00	1.7062	33
07/06/1991	13:46:00	1.7064	33
07/06/1991	13:47:00	1.7062	33
07/06/1991	13:47:00	1.706	33
07/06/1991	13:47:00	1.7062	33
07/06/1991	13:47:00	1.7064	33
07/06/1991	13:47:59	1.7062	33
07/06/1991	13:47:59	1.7064	33
07/06/1991	13:49:00	1.7062	33
07/06/1991	13:50:00	1.706	33
07/06/1991	13:50:59	1.7062	33
07/06/1991	13:50:59	1.706	33
07/06/1991	13:50:59	1.7058	33
07/06/1991	13:51:59	1.706	33
07/06/1991	13:53:00	1.7058	33
07/06/1991	13:53:00	1.7056	33
07/06/1991	13:53:00	1.7054	33
07/06/1991	13:53:00	1.7056	33
07/06/1991	13:54:00	1.7054	33
07/06/1991	13:54:00	1.7058	33
07/06/1991	13:54:00	1.706	33
07/06/1991	13:54:00	1.7058	33
07/06/1991	13:54:00	1.706	33
07/06/1991	13:54:59	1.7058	33
07/06/1991	13:54:59	1.706	33
07/06/1991	13:54:59	1.7058	33
07/06/1991	13:56:00	1.706	33
07/06/1991	13:56:00	1.7058	33
07/06/1991	13:56:00	1.706	33
07/06/1991	13:56:00	1.7062	33
07/06/1991	13:56:00	1.706	33
07/06/1991	13:56:00	1.7064	33
07/06/1991	13:57:00	1.7062	33
07/06/1991	13:57:00	1.7064	33
07/06/1991	13:57:59	1.706	33
07/06/1991	13:57:59	1.7058	33
07/06/1991	13:57:59	1.706	33
07/06/1991	13:57:59	1.7062	33
07/06/1991	13:59:00	1.7064	33
07/06/1991	13:59:00	1.7062	33
07/06/1991	13:59:00	1.706	33
07/06/1991	13:59:00	1.7062	33
07/06/1991	13:59:00	1.7064	33
07/06/1991	13:59:00	1.7066	33
07/06/1991	13:59:00	1.7064	33
07/06/1991	13:59:00	1.7066	33
07/06/1991	13:59:00	1.7068	33
07/06/1991	13:59:00	1.707	33
07/06/1991	13:59:00	1.7068	33
07/06/1991	14:00:00	1.7066	33
07/06/1991	14:00:00	1.7064	33
07/06/1991	14:00:00	1.7062	33
07/06/1991	14:00:00	1.706	49
07/07/1991	07:19:59	1.6992	41
07/07/1991	07:19:59	1.6994	33
07/07/1991	07:19:59	1.699	33
07/07/1991	07:21:00	1.6992	33
07/07/1991	07:21:00	1.6994	33
07/07/1991	07:21:00	1.6992	33
07/07/1991	07:21:00	1.6994	33
07/07/1991	07:21:00	1.6996	33
07/07/1991	07:21:00	1.6998	33
07/07/1991	07:21:59	1.7	33
07/07/1991	07:21:59	1.6998	33
07/07/1991	07:21:59	1.6996	33
07/07/1991	07:21:59	1.6998	33
07/07/1991	07:22:59	1.6996	33
07/07/1991	07:22:59	1.6994	33
07/07/1991	07:22:59	1.6996	33
07/07/1991	07:22:59	1.6994	33
07/07/1991	07:22:59	1.6996	33
07/07/1991	07:24:00	1.6994	33
07/07/1991	07:24:00	1.6996	33
07/07/1991	07:25:00	1.6994	33
07/07/1991	07:25:00	1.6996	33
07/07/1991	07:25:00	1.6998	33
07/07/1991	07:25:59	1.6996	33
07/07/1991	07:25:59	1.6998	33
07/07/1991	07:27:00	1.6996	33
07/07/1991	07:27:00	1.6998	33
07/07/1991	07:28:59	1.7	33
07/07/1991	07:28:59	1.6998	33
07/07/1991	07:28:59	1.7	33
07/07/1991	07:28:59	1.7002	33
07/07/1991	07:28:59	1.7	33
07/07/1991	07:28:59	1.7002	33
07/07/1991	07:30:00	1.7	33
07/07/1991	07:30:00	1.7002	33
07/07/1991	07:30:00	1.7004	33
07/07/1991	07:30:00	1.7002	33
07/07/1991	07:30:00	1.7004	33
07/07/1991	07:30:00	1.7006	33
07/07/1991	07:30:00	1.7004	33
07/07/1991	07:31:00	1.7	33
07/07/1991	07:31:00	1.6998	33
07/07/1991	07:31:00	1.7	33
07/07/1991	07:31:00	1.6998	33
07/07/1991	07:31:00	1.7	33
07/07/1991	07:31:59	1.6998	33
07/07/1991	07:31:59	1.7	33
07/07/1991	07:33:00	1.7002	33
07/07/1991	07:34:00	1.7	33
07/07/1991	07:34:00	1.7002	33
07/07/1991	07:34:59	1.7004	33
07/07/1991	07:34:59	1.7	33
07/07/1991	07:34:59	1.7002	33
07/07/1991	07:35:59	1.7	33
07/07/1991	07:37:00	1.7002	33
07/07/1991	07:37:00	1.7	33
07/07/1991	07:38:00	1.7004	33
07/07/1991	07:38:00	1.7002	33
07/07/1991	07:38:00	1.7	33
07/07/1991	07:38:00	1.6998	33
07/07/1991	07:38:59	1.7	33
07/07/1991	07:38:59	1.7002	33
07/07/1991	07:40:00	1.7	33
07/07/1991	07:41:00	1.7002	33
07/07/1991	07:41:00	1.7004	33
07/07/1991	07:41:00	1.7002	33
07/07/1991	07:41:59	1.7004	33
07/07/1991	07:41:59	1.7002	33
07/07/1991	07:43:00	1.7004	33
07/07/1991	07:43:00	1.7002	33
07/07/1991	07:43:00	1.7	33
07/07/1991	07:44:00	1.6998	33
07/07/1991	07:44:00	1.7	33
07/07/1991	07:44:59	1.6998	33
07/07/1991	07:44:59	1.7	33
07/07/1991	07:44:59	1.6998	33
07/07/1991	07:44:59	1.7	33
07/07/1991	07:46:00	1.6998	33
07/07/1991	07:46:00	1.6996	33
07/07/1991	07:47:00	1.6994	33
07/07/1991	07:49:00	1.6992	33
07/07/1991	07:49:00	1.699	33
07/07/1991	07:50:00	1.6994	33
07/07/1991	07:50:00	1.699	33
07/07/1991	07:50:59	1.6988	33
07/07/1991	07:50:59	1.6986	33
07/07/1991	07:50:59	1.6988	33
07/07/1991	07:50:59	1.6986	33
07/07/1991	07:50:59	1.6988	33
07/07/1991	07:50:59	1.6986	33
07/07/1991	07:51:59	1.6984	33
07/07/1991	07:51:59	1.6986	33
07/07/1991	07:51:59	1.6988	33
07/07/1991	07:51:59	1.6986	33
07/07/1991	07:53:00	1.6988	33
07/07/1991	07:53:00	1.6986	33
07/07/1991	07:54:59	1.6984	33
07/07/1991	07:56:00	1.6986	33
07/07/1991	07:56:00	1.6988	33
07/07/1991	07:56:00	1.699	33
07/07/1991	07:56:00	1.6986	33
07/07/1991	07:56:00	1.6984	33
07/07/1991	07:57:00	1.698	33
07/07/1991	07:57:00	1.6982	33
07/07/1991	07:57:00	1.6984	33
07/07/1991	07:57:00	1.6986	33
07/07/1991	07:57:00	1.6984	33
07/07/1991	07:57:59	1.6986	33
07/07/1991	07:57:59	1.6984	33
07/07/1991	07:57:59	1.698	33
07/07/1991	07:57:59	1.6982	33
07/07/1991	07:59:00	1.6984	33
07/07/1991	07:59:00	1.6988	33
07/07/1991	08:00:00	1.6984	33
07/07/1991	08:00:00	1.6982	33
07/07/1991	08:00:00	1.6984	33
07/07/1991	08:00:00	1.6982	33
07/07/1991	08:00:00	1.6984	33
07/07/1991	08:00:00	1.6982	33
07/07/1991	08:00:59	1.6984	33
07/07/1991	08:00:59	1.6982	33
07/07/1991	08:02:00	1.6984	33
07/07/1991	08:02:00	1.6982	33
07/07/1991	08:02:00	1.6984	33
07/07/1991	08:02:00	1.6982	33
07/07/1991	08:03:00	1.6984	33
07/07/1991	08:03:00	1.6986	33
07/07/1991	08:03:00	1.6984	33
07/07/1991	08:03:59	1.6986	33
07/07/1991	08:03:59	1.6984	33
07/07/1991	08:03:59	1.6982	33
07/07/1991	08:03:59	1.698	33
07/07/1991	08:03:59	1.6978	33
07/07/1991	08:04:59	1.698	33
07/07/1991	08:06:00	1.6978	33
07/07/1991	08:06:00	1.6976	33
07/07/1991	08:06:00	1.6974	33
07/07/1991	08:06:59	1.6976	33
07/07/1991	08:06:59	1.6978	33
07/07/1991	08:06:59	1.698	33
07/07/1991	08:06:59	1.6978	33
07/07/1991	08:06:59	1.698	33
07/07/1991	08:06:59	1.6978	33
07/07/1991	08:07:59	1.698	33
07/07/1991	08:07:59	1.6978	33
07/07/1991	08:07:59	1.698	33
07/07/1991	08:07:59	1.6982	33
07/07/1991	08:07:59	1.698	33
07/07/1991	08:09:00	1.6976	33
07/07/1991	08:09:00	1.6978	33
07/07/1991	08:09:00	1.6976	33
07/07/1991	08:09:00	1.6974	33
07/07/1991	08:09:00	1.6972	33
07/07/1991	08:10:00	1.697	33
07/07/1991	08:10:00	1.6972	33
07/07/1991	08:10:00	1.6974	33
07/07/1991	08:10:59	1.6972	33
07/07/1991	08:10:59	1.697	33
07/07/1991	08:10:59	1.6968	33
07/07/1991	08:10:59	1.6966	33
07/07/1991	08:10:59	1.697	33
07/07/1991	08:10:59	1.6968	33
07/07/1991	08:12:00	1.6966	33
07/07/1991	08:12:00	1.6968	33
07/07/1991	08:12:00	1.6964	33
07/07/1991	08:12:00	1.696	33
07/07/1991	08:12:00	1.6962	33
07/07/1991	08:13:00	1.6958	33
07/07/1991	08:13:00	1.6956	33
07/07/1991	08:13:00	1.695	33
07/07/1991	08:13:00	1.6954	33
07/07/1991	08:13:00	1.695	33
07/07/1991	08:13:00	1.6952	33
07/07/1991	08:13:00	1.695	33
07/07/1991	08:13:59	1.6946	33
07/07/1991	08:13:59	1.6948	33
07/07/1991	08:13:59	1.6946	33
07/07/1991	08:13:59	1.6948	33
07/07/1991	08:13:59	1.6944	33
07/07/1991	08:13:59	1.6942	33
07/07/1991	08:13:59	1.694	33
07/07/1991	08:13:59	1.6942	33
07/07/1991	08:13:59	1.694	33
07/07/1991	08:13:59	1.6944	33
07/07/1991	08:13:59	1.6946	33
07/07/1991	08:13:59	1.694	33
07/07/1991	08:15:00	1.6944	33
07/07/1991	08:15:00	1.694	33
07/07/1991	08:15:00	1.6938	33
07/07/1991	08:15:00	1.6936	33
07/07/1991	08:15:00	1.6938	33
07/07/1991	08:15:00	1.694	33
07/07/1991	08:15:00	1.6946	33
07/07/1991	08:15:00	1.6948	33
07/07/1991	08:15:00	1.6946	33
07/07/1991	08:15:00	1.6944	33
07/07/1991	08:16:00	1.694	33
07/07/1991	08:16:00	1.6938	33
07/07/1991	08:16:00	1.694	33
07/07/1991	08:16:00	1.6942	33
07/07/1991	08:16:00	1.6944	33
07/07/1991	08:16:00	1.6942	33
07/07/1991	08:16:00	1.694	33
07/07/1991	08:16:00	1.6942	33
07/07/1991	08:16:59	1.6944	33
07/07/1991	08:16:59	1.6946	33
07/07/1991	08:16:59	1.6948	33
07/07/1991	08:16:59	1.695	33
07/07/1991	08:16:59	1.6948	33
07/07/1991	08:16:59	1.695	33
07/07/1991	08:16:59	1.6952	33
07/07/1991	08:16:59	1.695	33
07/07/1991	08:18:00	1.6952	33
07/07/1991	08:18:00	1.695	33
07/07/1991	08:18:00	1.6948	33
07/07/1991	08:18:00	1.695	33
07/07/1991	08:18:00	1.6952	33
07/07/1991	08:18:00	1.695	33
07/07/1991	08:18:00	1.6948	33
07/07/1991	08:19:00	1.6944	33
07/07/1991	08:19:00	1.6948	33
07/07/1991	08:19:00	1.695	33
07/07/1991	08:19:59	1.6946	33
07/07/1991	08:19:59	1.695	33
07/07/1991	08:20:59	1.6952	33
07/07/1991	08:20:59	1.695	33
07/07/1991	08:20:59	1.6952	33
07/07/1991	08:20:59	1.6954	33
07/07/1991	08:22:00	1.6956	33
07/07/1991	08:22:00	1.6958	33
07/07/1991	08:22:00	1.6956	33
07/07/1991	08:22:00	1.6958	33
07/07/1991	08:23:00	1.6956	33
07/07/1991	08:23:00	1.6958	33
07/07/1991	08:23:00	1.696	33
07/07/1991	08:23:00	1.6962	33
07/07/1991	08:23:00	1.696	33
07/07/1991	08:23:00	1.6962	33
07/07/1991	08:23:00	1.696	33
07/07/1991	08:23:59	1.6962	33
07/07/1991	08:23:59	1.6964	33
07/07/1991	08:23:59	1.6962	33
07/07/1991	08:25:00	1.696	33
07/07/1991	08:25:00	1.6964	33
07/07/1991	08:25:00	1.6966	33
07/07/1991	08:26:00	1.6966	33
07/07/1991	08:26:00	1.6964	33
07/07/1991	08:26:00	1.6962	33
07/07/1991	08:26:00	1.696	33
07/07/1991	08:26:59	1.6962	33
07/07/1991	08:26:59	1.696	33
07/07/1991	08:26:59	1.6958	33
07/07/1991	08:26:59	1.6954	33
07/07/1991	08:28:00	1.6952	33
07/07/1991	08:28:00	1.695	33
07/07/1991	08:28:00	1.6952	33
07/07/1991	08:28:00	1.695	33
07/07/1991	08:28:00	1.6948	33
07/07/1991	08:28:00	1.6946	33
07/07/1991	08:28:00	1.695	33
07/07/1991	08:28:00	1.6952	33
07/07/1991	08:29:00	1.6954	33
07/07/1991	08:29:00	1.6956	33
07/07/1991	08:29:00	1.6954	33
07/07/1991	08:29:00	1.6958	33
07/07/1991	08:29:59	1.6956	33
07/07/1991	08:29:59	1.6954	33
07/07/1991	08:29:59	1.6952	33
07/07/1991	08:31:00	1.695	33
07/07/1991	08:31:00	1.6948	33
07/07/1991	08:31:00	1.695	33
07/07/1991	08:32:00	1.6948	33
07/07/1991	08:32:00	1.695	33
07/07/1991	08:32:00	1.6948	33
07/07/1991	08:32:00	1.6946	33
07/07/1991	08:32:00	1.695	33
07/07/1991	08:32:00	1.6948	33
07/07/1991	08:32:00	1.695	33
07/07/1991	08:32:00	1.6948	33
07/07/1991	08:32:59	1.6946	33
07/07/1991	08:32:59	1.6944	33
07/07/1991	08:32:59	1.6946	33
07/07/1991	08:32:59	1.6948	33
07/07/1991	08:34:00	1.695	33
07/07/1991	08:34:00	1.6952	33
07/07/1991	08:34:00	1.695	33
07/07/1991	08:34:00	1.6954	33
07/07/1991	08:34:00	1.6956	33
07/07/1991	08:35:00	1.6954	33
07/07/1991	08:35:00	1.6952	33
07/07/1991	08:35:00	1.695	33
07/07/1991	08:35:00	1.6954	33
07/07/1991	08:35:59	1.6956	33
07/07/1991	08:35:59	1.6958	33
07/07/1991	08:35:59	1.696	33
07/07/1991	08:36:59	1.6962	33
07/07/1991	08:36:59	1.696	33
07/07/1991	08:38:00	1.6958	33
07/07/1991	08:38:00	1.6956	33
07/07/1991	08:38:00	1.6954	33
07/07/1991	08:38:00	1.6956	33
07/07/1991	08:39:00	1.696	33
07/07/1991	08:39:59	1.6964	33
07/07/1991	08:39:59	1.6962	33
07/07/1991	08:39:59	1.6964	33
07/07/1991	08:39:59	1.6966	33
07/07/1991	08:41:00	1.6962	33
07/07/1991	08:41:00	1.696	33
07/07/1991	08:41:00	1.6962	33
07/07/1991	08:41:00	1.6964	33
07/07/1991	08:42:00	1.6962	33
07/07/1991	08:42:00	1.696	33
07/07/1991	08:42:00	1.6958	33
07/07/1991	08:42:00	1.6954	33
07/07/1991	08:42:59	1.6956	33
07/07/1991	08:42:59	1.695	33
07/07/1991	08:42:59	1.6948	33
07/07/1991	08:42:59	1.6946	33
07/07/1991	08:42:59	1.6944	33
07/07/1991	08:42:59	1.6948	33
07/07/1991	08:42:59	1.695	33
07/07/1991	08:42:59	1.6952	33
07/07/1991	08:44:00	1.695	33
07/07/1991	08:44:00	1.6952	33
07/07/1991	08:44:00	1.6954	33
07/07/1991	08:44:00	1.6956	33
07/07/1991	08:44:00	1.6958	33
07/07/1991	08:45:00	1.696	33
07/07/1991	08:45:59	1.6956	33
07/07/1991	08:45:59	1.6958	33
07/07/1991	08:45:59	1.6956	33
07/07/1991	08:48:00	1.6956	33
07/07/1991	08:48:59	1.6948	33
07/07/1991	08:49:59	1.6946	33
07/07/1991	08:49:59	1.6948	33
07/07/1991	08:49:59	1.6946	33
07/07/1991	08:49:59	1.6944	33
07/07/1991	08:49:59	1.694	33
07/07/1991	08:51:00	1.6946	33
07/07/1991	08:51:59	1.6944	33
07/07/1991	08:51:59	1.694	33
07/07/1991	08:51:59	1.6938	33
07/07/1991	08:51:59	1.6936	33
07/07/1991	08:51:59	1.6934	33
07/07/1991	08:51:59	1.6938	33
07/07/1991	08:52:59	1.6936	33
07/07/1991	08:52:59	1.6938	33
07/07/1991	08:52:59	1.694	33
07/07/1991	08:52:59	1.6938	33
07/07/1991	08:52:59	1.6936	33
07/07/1991	08:52:59	1.6938	33
07/07/1991	08:52:59	1.694	33
07/07/1991	08:54:00	1.6942	33
07/07/1991	08:54:00	1.694	33
07/07/1991	08:55:00	1.6942	33
07/07/1991	08:55:00	1.6938	33
07/07/1991	08:55:00	1.6944	33
07/07/1991	08:55:59	1.6942	33
07/07/1991	08:55:59	1.6948	33
07/07/1991	08:55:59	1.695	33
07/07/1991	08:55:59	1.6952	33
07/07/1991	08:55:59	1.695	33
07/07/1991	08:57:00	1.6952	33
07/07/1991	08:58:00	1.6954	33
07/07/1991	08:58:00	1.695	33
07/07/1991	08:58:00	1.6952	33
07/07/1991	08:58:00	1.6954	33
07/07/1991	08:58:00	1.6956	33
07/07/1991	08:58:59	1.696	33
07/07/1991	09:00:00	1.6966	33
07/07/1991	09:00:00	1.6964	33
07/07/1991	09:01:00	1.6962	33
07/07/1991	09:01:00	1.696	33
07/07/1991	09:01:00	1.6958	33
07/07/1991	09:01:00	1.696	33
07/07/1991	09:01:00	1.6962	33
07/07/1991	09:01:00	1.696	33
07/07/1991	09:01:00	1.6958	33
07/07/1991	09:01:00	1.6956	33
07/07/1991	09:01:59	1.6954	33
07/07/1991	09:01:59	1.6958	33
07/07/1991	09:01:59	1.6956	33
07/07/1991	09:01:59	1.6954	33
07/07/1991	09:01:59	1.6956	33
07/07/1991	09:01:59	1.6958	33
07/07/1991	09:01:59	1.6956	33
07/07/1991	09:03:00	1.6958	33
07/07/1991	09:03:00	1.696	33
07/07/1991	09:03:00	1.6962	33
07/07/1991	09:03:00	1.696	33
07/07/1991	09:03:00	1.6962	33
07/07/1991	09:03:00	1.6966	33
07/07/1991	09:03:00	1.697	33
07/07/1991	09:04:00	1.6968	33
07/07/1991	09:04:00	1.6966	33
07/07/1991	09:04:00	1.6968	33
07/07/1991	09:04:00	1.697	33
07/07/1991	09:04:00	1.6972	33
07/07/1991	09:04:00	1.6974	33
07/07/1991	09:04:00	1.6976	33
07/07/1991	09:04:59	1.6978	33
07/07/1991	09:04:59	1.6976	33
07/07/1991	09:04:59	1.6978	33
07/07/1991	09:04:59	1.698	33
07/07/1991	09:04:59	1.6978	33
07/07/1991	09:04:59	1.6976	33
07/07/1991	09:04:59	1.6974	33
07/07/1991	09:04:59	1.6976	33
07/07/1991	09:04:59	1.6972	33
07/07/1991	09:04:59	1.6974	33
07/07/1991	09:05:59	1.6974	33
07/07/1991	09:05:59	1.6972	33
07/07/1991	09:05:59	1.6974	33
07/07/1991	09:05:59	1.6976	33
07/07/1991	09:05:59	1.6978	33
07/07/1991	09:05:59	1.698	33
07/07/1991	09:07:00	1.6978	33
07/07/1991	09:07:00	1.6982	33
07/07/1991	09:07:00	1.6984	33
07/07/1991	09:07:00	1.698	33
07/07/1991	09:08:00	1.6978	33
07/07/1991	09:08:00	1.698	33
07/07/1991	09:08:00	1.6976	33
07/07/1991	09:08:00	1.6972	33
07/07/1991	09:08:59	1.697	33
07/07/1991	09:08:59	1.6968	33
07/07/1991	09:08:59	1.697	33
07/07/1991	09:08:59	1.6972	33
07/07/1991	09:10:00	1.6974	33
07/07/1991	09:10:00	1.6976	33
07/07/1991	09:10:00	1.6972	33
07/07/1991	09:11:00	1.697	33
07/07/1991	09:11:59	1.6966	33
07/07/1991	09:11:59	1.6962	33
07/07/1991	09:13:00	1.6964	33
07/07/1991	09:14:00	1.6968	33
07/07/1991	09:14:00	1.6966	33
07/07/1991	09:14:00	1.6964	33
07/07/1991	09:14:00	1.6962	33
07/07/1991	09:14:59	1.6964	33
07/07/1991	09:14:59	1.696	33
07/07/1991	09:14:59	1.6962	33
07/07/1991	09:14:59	1.696	33
07/07/1991	09:14:59	1.6958	33
07/07/1991	09:14:59	1.6956	33
07/07/1991	09:16:00	1.6954	33
07/07/1991	09:16:00	1.6956	33
07/07/1991	09:16:00	1.696	33
07/07/1991	09:16:00	1.6958	33
07/07/1991	09:17:59	1.6962	33
07/07/1991	09:20:00	1.6964	33
07/07/1991	09:20:00	1.6966	33
07/07/1991	09:20:00	1.6964	33
07/07/1991	09:20:59	1.6962	33
07/07/1991	09:20:59	1.696	33
07/07/1991	09:21:59	1.6958	33
07/07/1991	09:21:59	1.6954	33
07/07/1991	09:21:59	1.6952	33
07/07/1991	09:23:00	1.695	33
07/07/1991	09:23:00	1.6954	33
07/07/1991	09:23:00	1.6956	33
07/07/1991	09:24:59	1.696	33
07/07/1991	09:26:00	1.6962	33
07/07/1991	09:26:00	1.6966	33
07/07/1991	09:27:00	1.697	33
07/07/1991	09:27:59	1.6968	33
07/07/1991	09:27:59	1.697	33
07/07/1991	09:27:59	1.6968	33
07/07/1991	09:27:59	1.6966	33
07/07/1991	09:32:00	1.6972	33
07/07/1991	09:32:00	1.6976	33
07/07/1991	09:32:00	1.6974	33
07/07/1991	09:33:00	1.697	33
07/07/1991	09:33:00	1.6968	33
07/07/1991	09:33:59	1.697	33
07/07/1991	09:33:59	1.6976	33
07/07/1991	09:36:00	1.697	33
07/07/1991	09:36:59	1.6968	33
07/07/1991	09:37:59	1.697	33
07/07/1991	09:37:59	1.6972	33
07/07/1991	09:39:00	1.6974	33
07/07/1991	09:40:00	1.6968	33
07/07/1991	09:40:00	1.6964	33
07/07/1991	09:42:00	1.6962	33
07/07/1991	09:42:00	1.6964	33
07/07/1991	09:42:00	1.6962	33
07/07/1991	09:43:59	1.6964	33
07/07/1991	09:45:00	1.6968	33
07/07/1991	09:46:59	1.697	33
07/07/1991	09:46:59	1.6968	33
07/07/1991	09:46:59	1.6966	33
07/07/1991	09:48:00	1.6964	33
07/07/1991	09:48:00	1.6966	33
07/07/1991	09:48:00	1.6962	33
07/07/1991	09:48:00	1.696	33
07/07/1991	09:49:00	1.6962	33
07/07/1991	09:49:59	1.6964	33
07/07/1991	09:50:59	1.6962	33
07/07/1991	09:50:59	1.6964	33
07/07/1991	09:50:59	1.6962	33
07/07/1991	09:52:00	1.696	33
07/07/1991	09:53:00	1.6964	33
07/07/1991	09:53:59	1.6966	33
07/07/1991	09:56:59	1.6968	33
07/07/1991	09:56:59	1.697	33
07/07/1991	09:58:00	1.6972	33
07/07/1991	09:58:00	1.6974	33
07/07/1991	09:58:00	1.6978	33
07/07/1991	09:59:00	1.6976	33
07/07/1991	09:59:00	1.6978	33
07/07/1991	09:59:00	1.698	33
07/07/1991	09:59:59	1.6982	33
07/07/1991	09:59:59	1.6984	33
07/07/1991	09:59:59	1.6982	33
07/07/1991	10:01:00	1.6984	33
07/07/1991	10:01:00	1.6986	33
07/07/1991	10:01:00	1.6982	33
07/07/1991	10:01:00	1.6986	33
07/07/1991	10:01:00	1.699	33
07/07/1991	10:01:00	1.6988	33
07/07/1991	10:01:00	1.6988	33
07/07/1991	10:02:00	1.6984	33
07/07/1991	10:02:59	1.6986	33
07/07/1991	10:04:00	1.6984	33
07/07/1991	10:04:00	1.6986	33
07/07/1991	10:04:00	1.6988	33
07/07/1991	10:04:00	1.6986	33
07/07/1991	10:04:00	1.6984	33
07/07/1991	10:04:00	1.6986	33
07/07/1991	10:05:00	1.6984	33
07/07/1991	10:05:59	1.698	33
07/07/1991	10:05:59	1.6978	33
07/07/1991	10:06:59	1.698	33
07/07/1991	10:06:59	1.6978	33
07/07/1991	10:06:59	1.698	33
07/07/1991	10:06:59	1.6978	33
07/07/1991	10:06:59	1.698	33
07/07/1991	10:08:00	1.6978	33
07/07/1991	10:08:00	1.6982	33
07/07/1991	10:08:00	1.698	33
07/07/1991	10:09:00	1.698	33
07/07/1991	10:09:00	1.6978	33
07/07/1991	10:09:00	1.698	33
07/07/1991	10:09:00	1.6978	33
07/07/1991	10:09:00	1.698	33
07/07/1991	10:09:00	1.6982	33
07/07/1991	10:09:59	1.6984	33
07/07/1991	10:09:59	1.6982	33
07/07/1991	10:09:59	1.6986	33
07/07/1991	10:09:59	1.6988	33
07/07/1991	10:11:00	1.699	33
07/07/1991	10:11:00	1.6992	33
07/07/1991	10:11:00	1.699	33
07/07/1991	10:12:00	1.6992	33
07/07/1991	10:12:00	1.6994	33
07/07/1991	10:12:00	1.6996	33
07/07/1991	10:12:00	1.6998	33
07/07/1991	10:12:00	1.6996	33
07/07/1991	10:12:59	1.6994	33
07/07/1991	10:12:59	1.6992	33
07/07/1991	10:12:59	1.6994	33
07/07/1991	10:12:59	1.6996	33
07/07/1991	10:12:59	1.6998	33
07/07/1991	10:14:00	1.7	33
07/07/1991	10:14:00	1.7002	33
07/07/1991	10:14:00	1.7	33
07/07/1991	10:14:00	1.6998	33
07/07/1991	10:15:00	1.6996	33
07/07/1991	10:15:00	1.7004	33
07/07/1991	10:15:00	1.7006	33
07/07/1991	10:15:00	1.7004	33
07/07/1991	10:15:00	1.7006	33
07/07/1991	10:15:00	1.7008	33
07/07/1991	10:15:00	1.701	33
07/07/1991	10:15:59	1.7012	33
07/07/1991	10:15:59	1.7014	33
07/07/1991	10:15:59	1.7016	33
07/07/1991	10:15:59	1.7018	33
07/07/1991	10:15:59	1.702	33
07/07/1991	10:15:59	1.7018	33
07/07/1991	10:15:59	1.7016	33
07/07/1991	10:15:59	1.7014	33
07/07/1991	10:15:59	1.7016	33
07/07/1991	10:15:59	1.702	33
07/07/1991	10:15:59	1.7026	33
07/07/1991	10:15:59	1.7022	33
07/07/1991	10:15:59	1.702	33
07/07/1991	10:17:00	1.7026	33
07/07/1991	10:17:00	1.7028	33
07/07/1991	10:17:00	1.7026	33
07/07/1991	10:17:00	1.7028	33
07/07/1991	10:17:00	1.703	33
07/07/1991	10:17:00	1.7032	33
07/07/1991	10:17:00	1.703	33
07/07/1991	10:18:00	1.7024	33
07/07/1991	10:18:00	1.702	33
07/07/1991	10:18:00	1.7024	33
07/07/1991	10:18:00	1.7028	33
07/07/1991	10:18:00	1.7026	33
07/07/1991	10:18:00	1.7024	33
07/07/1991	10:18:00	1.7022	33
07/07/1991	10:18:00	1.702	33
07/07/1991	10:18:59	1.7014	33
07/07/1991	10:18:59	1.7016	33
07/07/1991	10:18:59	1.7018	33
07/07/1991	10:18:59	1.7012	33
07/07/1991	10:19:59	1.7016	33
07/07/1991	10:19:59	1.7014	33
07/07/1991	10:19:59	1.7012	33
07/07/1991	10:19:59	1.7008	33
07/07/1991	10:19:59	1.701	33
07/07/1991	10:19:59	1.7008	33
07/07/1991	10:19:59	1.7006	33
07/07/1991	10:21:00	1.7004	33
07/07/1991	10:21:00	1.7002	33
07/07/1991	10:21:00	1.7004	33
07/07/1991	10:21:00	1.7002	33
07/07/1991	10:21:00	1.7	33
07/07/1991	10:21:00	1.6998	33
07/07/1991	10:21:00	1.7	33
07/07/1991	10:21:00	1.6998	33
07/07/1991	10:21:59	1.7002	33
07/07/1991	10:21:59	1.7	33
07/07/1991	10:21:59	1.7002	33
07/07/1991	10:21:59	1.7	33
07/07/1991	10:21:59	1.7002	33
07/07/1991	10:21:59	1.7004	33
07/07/1991	10:22:59	1.7006	33
07/07/1991	10:22:59	1.7008	33
07/07/1991	10:22:59	1.7002	33
07/07/1991	10:24:00	1.7	33
07/07/1991	10:24:00	1.6998	33
07/07/1991	10:24:00	1.7002	33
07/07/1991	10:24:00	1.7	33
07/07/1991	10:25:59	1.6998	33
07/07/1991	10:25:59	1.7	33
07/07/1991	10:25:59	1.6998	33
07/07/1991	10:25:59	1.7	33
07/07/1991	10:27:00	1.6998	33
07/07/1991	10:27:00	1.7	33
07/07/1991	10:27:00	1.6996	33
07/07/1991	10:28:00	1.6994	33
07/07/1991	10:28:00	1.6998	33
07/07/1991	10:28:00	1.6996	33
07/07/1991	10:28:00	1.6994	33
07/07/1991	10:28:59	1.6998	33
07/07/1991	10:28:59	1.6996	33
07/07/1991	10:28:59	1.6998	33
07/07/1991	10:28:59	1.7	33
07/07/1991	10:30:00	1.6998	33
07/07/1991	10:30:00	1.7	33
07/07/1991	10:30:00	1.7004	33
07/07/1991	10:30:00	1.7	33
07/07/1991	10:31:00	1.7008	33
07/07/1991	10:31:00	1.7006	33
07/07/1991	10:31:00	1.701	33
07/07/1991	10:31:00	1.7006	33
07/07/1991	10:31:00	1.7008	33
07/07/1991	10:31:00	1.7006	33
07/07/1991	10:31:00	1.7004	33
07/07/1991	10:31:00	1.7008	33
07/07/1991	10:31:00	1.7006	33
07/07/1991	10:31:00	1.7004	33
07/07/1991	10:31:59	1.7	33
07/07/1991	10:31:59	1.7002	33
07/07/1991	10:31:59	1.7	33
07/07/1991	10:31:59	1.6998	33
07/07/1991	10:31:59	1.6994	33
07/07/1991	10:33:00	1.6992	33
07/07/1991	10:33:00	1.699	33
07/07/1991	10:33:00	1.6988	33
07/07/1991	10:33:00	1.6986	33
07/07/1991	10:33:00	1.699	33
07/07/1991	10:34:00	1.6992	33
07/07/1991	10:34:00	1.6994	33
07/07/1991	10:34:00	1.699	33
07/07/1991	10:34:00	1.6992	33
07/07/1991	10:34:00	1.6994	33
07/07/1991	10:34:00	1.6996	33
07/07/1991	10:34:00	1.6994	33
07/07/1991	10:34:59	1.6992	33
07/07/1991	10:34:59	1.6996	33
07/07/1991	10:34:59	1.6998	33
07/07/1991	10:34:59	1.6996	33
07/07/1991	10:35:59	1.6998	33
07/07/1991	10:35:59	1.6994	33
07/07/1991	10:37:00	1.7	33
07/07/1991	10:38:00	1.7004	33
07/07/1991	10:38:00	1.7002	33
07/07/1991	10:38:00	1.7006	33
07/07/1991	10:38:59	1.7004	33
07/07/1991	10:38:59	1.7008	33
07/07/1991	10:38:59	1.701	33
07/07/1991	10:40:00	1.7014	33
07/07/1991	10:40:00	1.7016	33
07/07/1991	10:40:00	1.7018	33
07/07/1991	10:41:00	1.7014	33
07/07/1991	10:41:59	1.7018	33
07/07/1991	10:43:00	1.701	33
07/07/1991	10:44:00	1.7016	33
07/07/1991	10:44:59	1.7014	33
07/07/1991	10:44:59	1.7016	33
07/07/1991	10:46:00	1.7012	33
07/07/1991	10:47:59	1.7014	33
07/07/1991	10:47:59	1.7012	33
07/07/1991	10:47:59	1.7008	33
07/07/1991	10:47:59	1.7012	33
07/07/1991	10:49:00	1.7014	33
07/07/1991	10:50:00	1.7012	33
07/07/1991	10:50:00	1.7016	33
07/07/1991	10:50:59	1.7014	33
07/07/1991	10:50:59	1.7016	33
07/07/1991	10:50:59	1.702	33
07/07/1991	10:51:59	1.7022	33
07/07/1991	10:51:59	1.7024	33
07/07/1991	10:51:59	1.7022	33
07/07/1991	10:51:59	1.702	33
07/07/1991	10:53:00	1.7016	33
07/07/1991	10:53:00	1.702	33
07/07/1991	10:53:00	1.7022	33
07/07/1991	10:54:00	1.7026	33
07/07/1991	10:54:00	1.7028	33
07/07/1991	10:54:00	1.703	33
07/07/1991	10:54:00	1.7034	33
07/07/1991	10:54:00	1.7032	33
07/07/1991	10:54:00	1.703	33
07/07/1991	10:54:00	1.7026	33
07/07/1991	10:54:59	1.7028	33
07/07/1991	10:54:59	1.703	33
07/07/1991	10:54:59	1.7026	33
07/07/1991	10:54:59	1.7028	33
07/07/1991	10:54:59	1.7026	33
07/07/1991	10:54:59	1.7024	33
07/07/1991	10:56:00	1.702	33
07/07/1991	10:56:00	1.7024	33
07/07/1991	10:56:00	1.703	33
07/07/1991	10:56:00	1.7028	33
07/07/1991	10:56:00	1.7032	33
07/07/1991	10:56:00	1.7034	33
07/07/1991	10:56:00	1.7036	33
07/07/1991	10:56:00	1.7034	33
07/07/1991	10:56:00	1.703	33
07/07/1991	10:56:00	1.7038	33
07/07/1991	10:57:00	1.7032	33
07/07/1991	10:57:00	1.7034	33
07/07/1991	10:57:00	1.7036	33
07/07/1991	10:57:00	1.7038	33
07/07/1991	10:57:59	1.704	33
07/07/1991	10:57:59	1.7042	33
07/07/1991	10:57:59	1.7044	33
07/07/1991	10:57:59	1.704	33
07/07/1991	10:57:59	1.7038	33
07/07/1991	10:57:59	1.7036	33
07/07/1991	10:57:59	1.7038	33
07/07/1991	10:57:59	1.7036	33
07/07/1991	10:57:59	1.7038	33
07/07/1991	10:59:00	1.7034	33
07/07/1991	10:59:00	1.7036	33
07/07/1991	10:59:00	1.7034	33
07/07/1991	10:59:00	1.7032	33
07/07/1991	11:00:00	1.7028	33
07/07/1991	11:00:00	1.703	33
07/07/1991	11:00:00	1.702	33
07/07/1991	11:00:00	1.703	33
07/07/1991	11:00:59	1.7034	33
07/07/1991	11:00:59	1.7036	33
07/07/1991	11:02:00	1.703	33
07/07/1991	11:02:00	1.7034	33
07/07/1991	11:02:00	1.7036	33
07/07/1991	11:03:00	1.7032	33
07/07/1991	11:03:59	1.7034	33
07/07/1991	11:03:59	1.703	33
07/07/1991	11:03:59	1.7028	33
07/07/1991	11:04:59	1.7026	33
07/07/1991	11:06:00	1.7032	33
07/07/1991	11:06:00	1.7034	33
07/07/1991	11:06:00	1.7036	33
07/07/1991	11:06:59	1.7034	33
07/07/1991	11:06:59	1.7036	33
07/07/1991	11:06:59	1.7034	33
07/07/1991	11:06:59	1.703	33
07/07/1991	11:07:59	1.7022	33
07/07/1991	11:09:00	1.702	33
07/07/1991	11:09:00	1.7024	33
07/07/1991	11:10:00	1.7022	33
07/07/1991	11:10:59	1.702	33
07/07/1991	11:10:59	1.7022	33
07/07/1991	11:12:00	1.702	33
07/07/1991	11:12:00	1.7018	33
07/07/1991	11:12:00	1.7016	33
07/07/1991	11:12:00	1.7014	33
07/07/1991	11:12:00	1.7012	33
07/07/1991	11:12:00	1.7014	33
07/07/1991	11:12:00	1.7012	33
07/07/1991	11:12:00	1.701	33
07/07/1991	11:13:00	1.7012	33
07/07/1991	11:13:00	1.7014	33
07/07/1991	11:13:59	1.7016	33
07/07/1991	11:13:59	1.7012	33
07/07/1991	11:13:59	1.7016	33
07/07/1991	11:15:00	1.7014	33
07/07/1991	11:16:59	1.7012	33
07/07/1991	11:16:59	1.701	33
07/07/1991	11:16:59	1.7014	33
07/07/1991	11:16:59	1.7016	33
07/07/1991	11:18:00	1.7014	33
07/07/1991	11:18:00	1.701	33
07/07/1991	11:19:00	1.7012	33
07/07/1991	11:19:00	1.7008	33
07/07/1991	11:22:00	1.7014	33
07/07/1991	11:22:00	1.7016	33
07/07/1991	11:23:00	1.7012	33
07/07/1991	11:25:00	1.701	33
07/07/1991	11:25:00	1.7012	33
07/07/1991	11:26:00	1.7014	33
07/07/1991	11:26:00	1.7016	33
07/07/1991	11:26:00	1.7012	33
07/07/1991	11:26:00	1.701	33
07/07/1991	11:26:00	1.7016	33
07/07/1991	11:26:59	1.7018	33
07/07/1991	11:26:59	1.702	33
07/07/1991	11:26:59	1.7024	33
07/07/1991	11:26:59	1.7022	33
07/07/1991	11:26:59	1.7024	33
07/07/1991	11:28:00	1.7026	33
07/07/1991	11:29:59	1.7026	33
07/07/1991	11:29:59	1.7028	33
07/07/1991	11:31:00	1.7026	33
07/07/1991	11:32:59	1.7026	33
07/07/1991	11:32:59	1.7028	33
07/07/1991	11:34:00	1.7022	33
07/07/1991	11:34:00	1.7026	33
07/07/1991	11:35:59	1.7028	33
07/07/1991	11:35:59	1.703	33
07/07/1991	11:38:00	1.703	33
07/07/1991	11:38:00	1.7034	33
07/07/1991	11:38:00	1.7032	33
07/07/1991	11:39:59	1.7028	33
07/07/1991	11:39:59	1.7026	33
07/07/1991	11:41:00	1.703	33
07/07/1991	11:42:00	1.7028	33
07/07/1991	11:42:00	1.703	33
07/07/1991	11:42:59	1.7028	33
07/07/1991	11:42:59	1.7026	33
07/07/1991	11:44:00	1.7028	33
07/07/1991	11:44:00	1.7026	33
07/07/1991	11:44:00	1.7022	33
07/07/1991	11:45:00	1.7028	33
07/07/1991	11:45:00	1.7026	33
07/07/1991	11:48:00	1.7026	33
07/07/1991	11:48:59	1.7024	33
07/07/1991	11:51:00	1.703	33
07/07/1991	11:51:00	1.7028	33
07/07/1991	11:51:00	1.703	33
07/07/1991	11:54:00	1.7034	33
07/07/1991	11:54:00	1.703	33
07/07/1991	11:55:00	1.7028	33
07/07/1991	11:55:00	1.7026	33
07/07/1991	11:55:00	1.703	33
07/07/1991	11:57:00	1.7028	33
07/07/1991	11:57:00	1.7032	33
07/07/1991	12:00:00	1.703	33
07/07/1991	12:01:00	1.7034	33
07/07/1991	12:01:00	1.703	33
07/07/1991	12:04:00	1.7028	33
07/07/1991	12:04:59	1.703	33
07/07/1991	12:07:00	1.7032	33
07/07/1991	12:08:59	1.7034	33
07/07/1991	12:10:00	1.7036	33
07/07/1991	12:10:00	1.7038	33
07/07/1991	12:10:00	1.704	33
07/07/1991	12:11:00	1.7042	33
07/07/1991	12:11:59	1.7044	33
07/07/1991	12:11:59	1.7046	33
07/07/1991	12:11:59	1.7044	33
07/07/1991	12:11:59	1.7042	33
07/07/1991	12:11:59	1.704	33
07/07/1991	12:11:59	1.7038	33
07/07/1991	12:13:00	1.704	33
07/07/1991	12:13:00	1.7044	33
07/07/1991	12:13:00	1.704	33
07/07/1991	12:14:00	1.7038	33
07/07/1991	12:14:59	1.7036	33
07/07/1991	12:16:00	1.7034	33
07/07/1991	12:17:00	1.7032	33
07/07/1991	12:19:00	1.7034	33
07/07/1991	12:19:00	1.7036	33
07/07/1991	12:24:00	1.7036	33
07/07/1991	12:24:00	1.7034	33
07/07/1991	12:24:00	1.7032	33
07/07/1991	12:24:59	1.7036	33
07/07/1991	12:26:00	1.703	33
07/07/1991	12:27:00	1.7036	33
07/07/1991	12:30:00	1.704	33
07/07/1991	12:30:00	1.7042	33
07/07/1991	12:30:00	1.7044	33
07/07/1991	12:30:59	1.7046	33
07/07/1991	12:30:59	1.7044	33
07/07/1991	12:30:59	1.7046	33
07/07/1991	12:32:00	1.7044	33
07/07/1991	12:32:00	1.7046	33
07/07/1991	12:32:00	1.7048	33
07/07/1991	12:32:00	1.705	33
07/07/1991	12:33:00	1.7048	33
07/07/1991	12:33:59	1.7046	33
07/07/1991	12:33:59	1.7048	33
07/07/1991	12:33:59	1.705	33
07/07/1991	12:33:59	1.7052	33
07/07/1991	12:33:59	1.7054	33
07/07/1991	12:34:59	1.7056	33
07/07/1991	12:34:59	1.7052	33
07/07/1991	12:34:59	1.705	33
07/07/1991	12:36:00	1.7046	33
07/07/1991	12:36:59	1.7044	33
07/07/1991	12:37:59	1.7042	33
07/07/1991	12:37:59	1.7046	33
07/07/1991	12:39:00	1.7046	33
07/07/1991	12:40:00	1.7044	33
07/07/1991	12:40:00	1.7046	33
07/07/1991	12:40:59	1.7044	33
07/07/1991	12:42:00	1.7046	33
07/07/1991	12:43:00	1.7042	33
07/07/1991	12:45:00	1.7046	33
07/07/1991	12:45:00	1.705	33
07/07/1991	12:46:00	1.7046	33
07/07/1991	12:46:00	1.705	33
07/07/1991	12:46:00	1.7052	33
07/07/1991	12:46:00	1.705	33
07/07/1991	12:46:00	1.7052	33
07/07/1991	12:46:00	1.705	33
07/07/1991	12:46:59	1.7048	33
07/07/1991	12:46:59	1.705	33
07/07/1991	12:48:00	1.7052	33
07/07/1991	12:49:59	1.7046	33
07/07/1991	12:52:00	1.7048	33
07/07/1991	12:53:00	1.705	33
07/07/1991	12:53:00	1.7052	33
07/07/1991	12:53:00	1.705	33
07/07/1991	12:53:59	1.7052	33
07/07/1991	12:53:59	1.7054	33
07/07/1991	12:55:00	1.7052	33
07/07/1991	12:56:59	1.705	33
07/07/1991	12:56:59	1.7052	33
07/07/1991	12:56:59	1.705	33
07/07/1991	12:56:59	1.7052	33
07/07/1991	12:58:00	1.705	33
07/07/1991	12:58:00	1.7048	33
07/07/1991	12:58:00	1.7046	33
07/07/1991	12:59:00	1.7048	33
07/07/1991	12:59:00	1.705	33
07/07/1991	12:59:00	1.7048	33
07/07/1991	12:59:00	1.7046	33
07/07/1991	12:59:00	1.7044	33
07/07/1991	13:01:00	1.7042	33
07/07/1991	13:01:00	1.7044	33
07/07/1991	13:02:00	1.7042	33
07/07/1991	13:02:59	1.7046	33
07/07/1991	13:02:59	1.7048	33
07/07/1991	13:02:59	1.7046	33
07/07/1991	13:05:59	1.705	33
07/07/1991	13:06:59	1.7052	33
07/07/1991	13:09:00	1.705	33
07/07/1991	13:09:00	1.7048	33
07/07/1991	13:09:00	1.7046	33
07/07/1991	13:09:59	1.7048	33
07/07/1991	13:09:59	1.705	33
07/07/1991	13:11:00	1.7052	33
07/07/1991	13:12:00	1.705	33
07/07/1991	13:12:59	1.7048	33
07/07/1991	13:17:00	1.7044	33
07/07/1991	13:17:00	1.7046	33
07/07/1991	13:17:00	1.7044	33
07/07/1991	13:17:00	1.7042	33
07/07/1991	13:18:59	1.7046	33
07/07/1991	13:18:59	1.7042	33
07/07/1991	13:18:59	1.704	33
07/07/1991	13:18:59	1.7042	33
07/07/1991	13:18:59	1.704	33
07/07/1991	13:19:59	1.7038	33
07/07/1991	13:19:59	1.7036	33
07/07/1991	13:21:00	1.7038	33
07/07/1991	13:21:00	1.7036	33
07/07/1991	13:21:00	1.7038	33
07/07/1991	13:22:59	1.7036	33
07/07/1991	13:22:59	1.7034	33
07/07/1991	13:25:59	1.7038	33
07/07/1991	13:27:00	1.7034	33
07/07/1991	13:27:00	1.7038	33
07/07/1991	13:28:00	1.7036	33
07/07/1991	13:35:59	1.7032	33
07/07/1991	13:35:59	1.7028	33
07/07/1991	13:35:59	1.703	33
07/07/1991	13:37:00	1.7028	33
07/07/1991	13:37:00	1.703	33
07/07/1991	13:38:00	1.7028	33
07/07/1991	13:38:59	1.7028	33
07/07/1991	13:38:59	1.703	33
07/07/1991	13:38:59	1.7024	33
07/07/1991	13:40:00	1.7018	33
07/07/1991	13:40:00	1.7016	33
07/07/1991	13:41:00	1.7026	33
07/07/1991	13:41:00	1.703	33
07/07/1991	13:41:00	1.7028	33
07/07/1991	13:41:00	1.7024	33
07/07/1991	13:43:00	1.7028	33
07/07/1991	13:44:00	1.703	33
07/07/1991	13:44:59	1.7026	33
07/07/1991	13:44:59	1.7028	33
07/07/1991	13:44:59	1.7026	33
07/07/1991	13:44:59	1.7028	33
07/07/1991	13:46:00	1.7026	33
07/07/1991	13:46:00	1.7028	33
07/07/1991	13:46:00	1.703	33
07/07/1991	13:47:00	1.7028	33
07/07/1991	13:47:59	1.703	33
07/07/1991	13:50:00	1.7036	33
07/07/1991	13:50:00	1.7034	33
07/07/1991	13:51:59	1.7036	33
07/07/1991	13:51:59	1.7038	33
07/07/1991	13:53:00	1.7036	33
07/07/1991	13:53:00	1.7034	33
07/07/1991	13:53:00	1.7036	33
07/07/1991	13:53:00	1.7034	33
07/07/1991	13:54:59	1.7032	33
07/07/1991	13:54:59	1.703	33
07/07/1991	13:56:00	1.7032	33
07/07/1991	13:57:00	1.7034	33
07/07/1991	13:57:00	1.7032	33
07/07/1991	13:57:00	1.7034	33
07/07/1991	13:57:00	1.703	33
07/07/1991	13:57:59	1.7036	33
07/07/1991	13:57:59	1.7034	33
07/07/1991	13:57:59	1.7036	33
07/07/1991	13:57:59	1.7034	33
07/07/1991	13:59:00	1.7036	33
07/07/1991	13:59:00	1.7038	33
07/07/1991	13:59:00	1.704	33
07/07/1991	13:59:00	1.7042	33
07/07/1991	13:59:00	1.704	33
07/07/1991	13:59:00	1.7038	33
07/07/1991	13:59:00	1.704	33
07/07/1991	13:59:00	1.7042	33
07/07/1991	13:59:00	1.704	33
07/07/1991	13:59:00	1.7042	33
07/07/1991	14:00:00	1.704	33
07/07/1991	14:00:00	1.7042	33
07/07/1991	14:00:00	1.7044	49
07/08/1991	07:19:59	1.699	41
07/08/1991	07:19:59	1.6988	33
07/08/1991	07:19:59	1.6992	33
07/08/1991	07:19:59	1.699	33
07/08/1991	07:19:59	1.699	33
07/08/1991	07:19:59	1.6988	33
07/08/1991	07:21:00	1.6986	33
07/08/1991	07:21:00	1.6988	33
07/08/1991	07:21:00	1.6986	33
07/08/1991	07:21:00	1.6982	33
07/08/1991	07:21:00	1.6986	33
07/08/1991	07:21:00	1.6984	33
07/08/1991	07:21:00	1.6982	33
07/08/1991	07:21:00	1.698	33
07/08/1991	07:21:59	1.6982	33
07/08/1991	07:21:59	1.6984	33
07/08/1991	07:21:59	1.6982	33
07/08/1991	07:21:59	1.698	33
07/08/1991	07:21:59	1.6982	33
07/08/1991	07:22:59	1.6984	33
07/08/1991	07:22:59	1.6986	33
07/08/1991	07:22:59	1.6984	33
07/08/1991	07:22:59	1.6982	33
07/08/1991	07:22:59	1.6984	33
07/08/1991	07:22:59	1.6988	33
07/08/1991	07:24:00	1.6986	33
07/08/1991	07:24:00	1.6988	33
07/08/1991	07:24:00	1.6986	33
07/08/1991	07:24:00	1.699	33
07/08/1991	07:25:00	1.6988	33
07/08/1991	07:25:00	1.699	33
07/08/1991	07:25:00	1.6988	33
07/08/1991	07:25:00	1.699	33
07/08/1991	07:25:00	1.6988	33
07/08/1991	07:25:00	1.6986	33
07/08/1991	07:25:00	1.6984	33
07/08/1991	07:25:59	1.6988	33
07/08/1991	07:25:59	1.699	33
07/08/1991	07:25:59	1.6988	33
07/08/1991	07:25:59	1.699	33
07/08/1991	07:27:00	1.6992	33
07/08/1991	07:27:00	1.6994	33
07/08/1991	07:27:00	1.6992	33
07/08/1991	07:27:00	1.699	33
07/08/1991	07:27:00	1.6988	33
07/08/1991	07:28:00	1.6986	33
07/08/1991	07:28:00	1.6984	33
07/08/1991	07:28:00	1.6986	33
07/08/1991	07:28:00	1.6988	33
07/08/1991	07:28:00	1.6984	33
07/08/1991	07:28:00	1.6988	33
07/08/1991	07:28:00	1.6986	33
07/08/1991	07:28:59	1.6988	33
07/08/1991	07:28:59	1.6986	33
07/08/1991	07:28:59	1.6988	33
07/08/1991	07:28:59	1.699	33
07/08/1991	07:30:00	1.6994	33
07/08/1991	07:30:00	1.6996	33
07/08/1991	07:30:00	1.699	33
07/08/1991	07:31:00	1.6986	33
07/08/1991	07:31:00	1.6988	33
07/08/1991	07:31:00	1.6986	33
07/08/1991	07:31:00	1.6988	33
07/08/1991	07:31:00	1.699	33
07/08/1991	07:31:59	1.6992	33
07/08/1991	07:31:59	1.6982	33
07/08/1991	07:33:00	1.6984	33
07/08/1991	07:33:00	1.6978	33
07/08/1991	07:33:00	1.6976	33
07/08/1991	07:33:00	1.6972	33
07/08/1991	07:33:00	1.6976	33
07/08/1991	07:33:00	1.6974	33
07/08/1991	07:33:00	1.697	33
07/08/1991	07:33:00	1.6972	33
07/08/1991	07:33:00	1.697	33
07/08/1991	07:34:00	1.6972	33
07/08/1991	07:34:00	1.697	33
07/08/1991	07:34:00	1.6972	33
07/08/1991	07:34:00	1.697	33
07/08/1991	07:34:00	1.6968	33
07/08/1991	07:34:00	1.6966	33
07/08/1991	07:34:00	1.6964	33
07/08/1991	07:34:59	1.6958	33
07/08/1991	07:34:59	1.6956	33
07/08/1991	07:34:59	1.6954	33
07/08/1991	07:34:59	1.6956	33
07/08/1991	07:34:59	1.6958	33
07/08/1991	07:34:59	1.696	33
07/08/1991	07:34:59	1.6958	33
07/08/1991	07:34:59	1.6952	33
07/08/1991	07:35:59	1.6956	33
07/08/1991	07:35:59	1.696	33
07/08/1991	07:35:59	1.6964	33
07/08/1991	07:35:59	1.6962	33
07/08/1991	07:37:00	1.696	33
07/08/1991	07:37:00	1.6964	33
07/08/1991	07:37:00	1.696	33
07/08/1991	07:37:00	1.6964	33
07/08/1991	07:37:00	1.6966	33
07/08/1991	07:37:00	1.6964	33
07/08/1991	07:37:00	1.6962	33
07/08/1991	07:38:00	1.6964	33
07/08/1991	07:38:00	1.6962	33
07/08/1991	07:38:00	1.696	33
07/08/1991	07:38:00	1.6956	33
07/08/1991	07:38:00	1.6954	33
07/08/1991	07:38:00	1.6958	33
07/08/1991	07:38:59	1.696	33
07/08/1991	07:38:59	1.6962	33
07/08/1991	07:38:59	1.696	33
07/08/1991	07:38:59	1.6962	33
07/08/1991	07:38:59	1.6964	33
07/08/1991	07:38:59	1.6962	33
07/08/1991	07:40:00	1.696	33
07/08/1991	07:40:00	1.6958	33
07/08/1991	07:40:00	1.696	33
07/08/1991	07:41:00	1.6958	33
07/08/1991	07:41:00	1.6952	33
07/08/1991	07:41:00	1.695	33
07/08/1991	07:41:00	1.6952	33
07/08/1991	07:41:00	1.695	33
07/08/1991	07:41:00	1.6952	33
07/08/1991	07:41:00	1.6954	33
07/08/1991	07:41:59	1.6952	33
07/08/1991	07:41:59	1.6956	33
07/08/1991	07:41:59	1.6958	33
07/08/1991	07:41:59	1.6954	33
07/08/1991	07:41:59	1.6956	33
07/08/1991	07:41:59	1.6952	33
07/08/1991	07:41:59	1.6954	33
07/08/1991	07:41:59	1.6956	33
07/08/1991	07:41:59	1.6958	33
07/08/1991	07:43:00	1.6956	33
07/08/1991	07:43:00	1.6958	33
07/08/1991	07:43:00	1.696	33
07/08/1991	07:44:00	1.6962	33
07/08/1991	07:44:00	1.696	33
07/08/1991	07:44:00	1.6962	33
07/08/1991	07:44:00	1.696	33
07/08/1991	07:44:00	1.6962	33
07/08/1991	07:44:59	1.6964	33
07/08/1991	07:44:59	1.6962	33
07/08/1991	07:44:59	1.6964	33
07/08/1991	07:44:59	1.6962	33
07/08/1991	07:44:59	1.6964	33
07/08/1991	07:46:00	1.6966	33
07/08/1991	07:46:00	1.697	33
07/08/1991	07:46:00	1.6966	33
07/08/1991	07:46:00	1.6964	33
07/08/1991	07:46:00	1.6966	33
07/08/1991	07:47:00	1.6968	33
07/08/1991	07:47:59	1.6972	33
07/08/1991	07:47:59	1.697	33
07/08/1991	07:49:00	1.6976	33
07/08/1991	07:49:00	1.6978	33
07/08/1991	07:49:00	1.6976	33
07/08/1991	07:49:00	1.6974	33
07/08/1991	07:49:00	1.697	33
07/08/1991	07:50:00	1.6968	33
07/08/1991	07:50:00	1.6972	33
07/08/1991	07:50:00	1.6974	33
07/08/1991	07:50:00	1.6972	33
07/08/1991	07:50:00	1.697	33
07/08/1991	07:50:00	1.6972	33
07/08/1991	07:50:00	1.697	33
07/08/1991	07:50:59	1.6968	33
07/08/1991	07:50:59	1.697	33
07/08/1991	07:50:59	1.6972	33
07/08/1991	07:50:59	1.6974	33
07/08/1991	07:50:59	1.6976	33
07/08/1991	07:51:59	1.6978	33
07/08/1991	07:51:59	1.6974	33
07/08/1991	07:51:59	1.6972	33
07/08/1991	07:51:59	1.6974	33
07/08/1991	07:53:00	1.697	33
07/08/1991	07:53:00	1.6972	33
07/08/1991	07:54:00	1.697	33
07/08/1991	07:54:00	1.6968	33
07/08/1991	07:54:00	1.697	33
07/08/1991	07:54:00	1.6966	33
07/08/1991	07:54:00	1.6972	33
07/08/1991	07:54:59	1.6964	33
07/08/1991	07:54:59	1.6962	33
07/08/1991	07:54:59	1.6964	33
07/08/1991	07:54:59	1.6962	33
07/08/1991	07:54:59	1.696	33
07/08/1991	07:56:00	1.6958	33
07/08/1991	07:56:00	1.6956	33
07/08/1991	07:56:00	1.6958	33
07/08/1991	07:57:00	1.696	33
07/08/1991	07:57:00	1.6962	33
07/08/1991	07:57:00	1.696	33
07/08/1991	07:57:00	1.6958	33
07/08/1991	07:57:00	1.696	33
07/08/1991	07:57:59	1.6958	33
07/08/1991	07:57:59	1.6956	33
07/08/1991	07:59:00	1.696	33
07/08/1991	07:59:00	1.6958	33
07/08/1991	07:59:00	1.696	33
07/08/1991	07:59:00	1.6958	33
07/08/1991	07:59:00	1.696	33
07/08/1991	07:59:00	1.6962	33
07/08/1991	08:00:00	1.696	33
07/08/1991	08:00:00	1.6962	33
07/08/1991	08:00:00	1.6964	33
07/08/1991	08:00:00	1.697	33
07/08/1991	08:00:00	1.6968	33
07/08/1991	08:00:59	1.6966	33
07/08/1991	08:00:59	1.6968	33
07/08/1991	08:02:00	1.6966	33
07/08/1991	08:02:00	1.6962	33
07/08/1991	08:02:00	1.6964	33
07/08/1991	08:03:00	1.696	33
07/08/1991	08:03:00	1.6958	33
07/08/1991	08:03:00	1.6956	33
07/08/1991	08:03:00	1.6954	33
07/08/1991	08:03:00	1.6958	33
07/08/1991	08:03:00	1.696	33
07/08/1991	08:03:59	1.6964	33
07/08/1991	08:03:59	1.696	33
07/08/1991	08:04:59	1.6958	33
07/08/1991	08:06:00	1.696	33
07/08/1991	08:06:00	1.6958	33
07/08/1991	08:06:59	1.696	33
07/08/1991	08:06:59	1.6956	33
07/08/1991	08:06:59	1.6958	33
07/08/1991	08:06:59	1.6954	33
07/08/1991	08:06:59	1.6956	33
07/08/1991	08:07:59	1.6956	33
07/08/1991	08:07:59	1.6954	33
07/08/1991	08:07:59	1.6956	33
07/08/1991	08:07:59	1.6958	33
07/08/1991	08:09:00	1.6956	33
07/08/1991	08:09:00	1.696	33
07/08/1991	08:09:00	1.6952	33
07/08/1991	08:09:00	1.6956	33
07/08/1991	08:09:00	1.695	33
07/08/1991	08:09:00	1.6954	33
07/08/1991	08:10:00	1.6952	33
07/08/1991	08:10:00	1.6954	33
07/08/1991	08:10:00	1.6956	33
07/08/1991	08:10:00	1.6958	33
07/08/1991	08:10:59	1.6962	33
07/08/1991	08:10:59	1.6964	33
07/08/1991	08:12:00	1.6962	33
07/08/1991	08:12:00	1.696	33
07/08/1991	08:12:00	1.6962	33
07/08/1991	08:13:00	1.6964	33
07/08/1991	08:13:00	1.6968	33
07/08/1991	08:13:00	1.697	33
07/08/1991	08:13:00	1.6972	33
07/08/1991	08:13:59	1.6974	33
07/08/1991	08:13:59	1.6976	33
07/08/1991	08:13:59	1.6978	33
07/08/1991	08:13:59	1.698	33
07/08/1991	08:15:00	1.6978	33
07/08/1991	08:15:00	1.6976	33
07/08/1991	08:15:00	1.6974	33
07/08/1991	08:15:00	1.6976	33
07/08/1991	08:15:00	1.6972	33
07/08/1991	08:15:00	1.6974	33
07/08/1991	08:15:00	1.6972	33
07/08/1991	08:15:00	1.697	33
07/08/1991	08:16:00	1.6968	33
07/08/1991	08:16:00	1.697	33
07/08/1991	08:16:00	1.6974	33
07/08/1991	08:16:59	1.6978	33
07/08/1991	08:16:59	1.698	33
07/08/1991	08:16:59	1.6976	33
07/08/1991	08:16:59	1.6978	33
07/08/1991	08:18:00	1.698	33
07/08/1991	08:18:00	1.6978	33
07/08/1991	08:18:00	1.6976	33
07/08/1991	08:18:00	1.6974	33
07/08/1991	08:18:00	1.6972	33
07/08/1991	08:19:00	1.6972	33
07/08/1991	08:19:00	1.697	33
07/08/1991	08:19:59	1.6972	33
07/08/1991	08:19:59	1.6976	33
07/08/1991	08:19:59	1.6974	33
07/08/1991	08:19:59	1.6976	33
07/08/1991	08:20:59	1.6974	33
07/08/1991	08:20:59	1.6976	33
07/08/1991	08:20:59	1.6982	33
07/08/1991	08:22:00	1.6984	33
07/08/1991	08:22:00	1.6982	33
07/08/1991	08:22:00	1.698	33
07/08/1991	08:22:00	1.6986	33
07/08/1991	08:22:00	1.6984	33
07/08/1991	08:23:00	1.6982	33
07/08/1991	08:23:00	1.698	33
07/08/1991	08:23:00	1.6978	33
07/08/1991	08:23:59	1.6976	33
07/08/1991	08:23:59	1.698	33
07/08/1991	08:23:59	1.6978	33
07/08/1991	08:25:00	1.6974	33
07/08/1991	08:25:00	1.6972	33
07/08/1991	08:25:00	1.6974	33
07/08/1991	08:26:00	1.6976	33
07/08/1991	08:26:00	1.6974	33
07/08/1991	08:26:00	1.6972	33
07/08/1991	08:26:59	1.697	33
07/08/1991	08:26:59	1.6972	33
07/08/1991	08:28:00	1.6974	33
07/08/1991	08:29:00	1.6976	33
07/08/1991	08:29:00	1.6974	33
07/08/1991	08:31:00	1.697	33
07/08/1991	08:31:00	1.6972	33
07/08/1991	08:31:00	1.6974	33
07/08/1991	08:32:00	1.697	33
07/08/1991	08:32:00	1.6974	33
07/08/1991	08:32:59	1.6972	33
07/08/1991	08:32:59	1.697	33
07/08/1991	08:32:59	1.6974	33
07/08/1991	08:34:00	1.698	33
07/08/1991	08:34:00	1.6978	33
07/08/1991	08:34:00	1.6976	33
07/08/1991	08:35:00	1.6974	33
07/08/1991	08:35:00	1.697	33
07/08/1991	08:35:00	1.6972	33
07/08/1991	08:35:00	1.6974	33
07/08/1991	08:35:59	1.697	33
07/08/1991	08:35:59	1.6972	33
07/08/1991	08:35:59	1.697	33
07/08/1991	08:35:59	1.6968	33
07/08/1991	08:35:59	1.6966	33
07/08/1991	08:36:59	1.6964	33
07/08/1991	08:36:59	1.6966	33
07/08/1991	08:38:00	1.6968	33
07/08/1991	08:38:00	1.697	33
07/08/1991	08:39:59	1.6968	33
07/08/1991	08:39:59	1.697	33
07/08/1991	08:41:00	1.6972	33
07/08/1991	08:42:00	1.6976	33
07/08/1991	08:42:59	1.6978	33
07/08/1991	08:42:59	1.698	33
07/08/1991	08:44:00	1.6984	33
07/08/1991	08:44:00	1.6982	33
07/08/1991	08:44:00	1.6982	33
07/08/1991	08:45:59	1.6978	33
07/08/1991	08:45:59	1.6976	33
07/08/1991	08:45:59	1.6974	33
07/08/1991	08:45:59	1.6976	33
07/08/1991	08:47:00	1.698	33
07/08/1991	08:47:00	1.6978	33
07/08/1991	08:47:00	1.6982	33
07/08/1991	08:47:00	1.6984	33
07/08/1991	08:48:00	1.6982	33
07/08/1991	08:48:00	1.6986	33
07/08/1991	08:48:00	1.6982	33
07/08/1991	08:48:00	1.6984	33
07/08/1991	08:48:59	1.6978	33
07/08/1991	08:48:59	1.6976	33
07/08/1991	08:49:59	1.6974	33
07/08/1991	08:51:00	1.6978	33
07/08/1991	08:51:00	1.6976	33
07/08/1991	08:51:00	1.6978	33
07/08/1991	08:51:00	1.698	33
07/08/1991	08:51:00	1.6982	33
07/08/1991	08:51:00	1.6984	33
07/08/1991	08:51:59	1.6982	33
07/08/1991	08:51:59	1.6984	33
07/08/1991	08:52:59	1.6982	33
07/08/1991	08:52:59	1.698	33
07/08/1991	08:52:59	1.6986	33
07/08/1991	08:52:59	1.6978	33
07/08/1991	08:52:59	1.698	33
07/08/1991	08:52:59	1.6982	33
07/08/1991	08:52:59	1.6984	33
07/08/1991	08:52:59	1.6976	33
07/08/1991	08:54:00	1.6982	33
07/08/1991	08:54:00	1.698	33
07/08/1991	08:55:00	1.698	33
07/08/1991	08:55:00	1.6978	33
07/08/1991	08:55:00	1.6976	33
07/08/1991	08:55:59	1.6974	33
07/08/1991	08:58:00	1.6972	33
07/08/1991	08:58:00	1.697	33
07/08/1991	08:58:00	1.6968	33
07/08/1991	08:58:00	1.697	33
07/08/1991	08:58:00	1.6968	33
07/08/1991	08:58:00	1.6972	33
07/08/1991	08:58:00	1.6968	33
07/08/1991	08:58:00	1.697	33
07/08/1991	09:00:00	1.6968	33
07/08/1991	09:00:00	1.6966	33
07/08/1991	09:01:00	1.6964	33
07/08/1991	09:01:00	1.696	33
07/08/1991	09:01:59	1.6962	33
07/08/1991	09:01:59	1.6958	33
07/08/1991	09:01:59	1.696	33
07/08/1991	09:01:59	1.6956	33
07/08/1991	09:03:00	1.6956	33
07/08/1991	09:03:00	1.6954	33
07/08/1991	09:03:00	1.6952	33
07/08/1991	09:03:00	1.6954	33
07/08/1991	09:03:00	1.6958	33
07/08/1991	09:04:00	1.696	33
07/08/1991	09:04:00	1.6962	33
07/08/1991	09:04:59	1.696	33
07/08/1991	09:04:59	1.6958	33
07/08/1991	09:04:59	1.6954	33
07/08/1991	09:04:59	1.6952	33
07/08/1991	09:04:59	1.695	33
07/08/1991	09:05:59	1.6948	33
07/08/1991	09:05:59	1.695	33
07/08/1991	09:05:59	1.6952	33
07/08/1991	09:05:59	1.695	33
07/08/1991	09:05:59	1.6948	33
07/08/1991	09:05:59	1.6946	33
07/08/1991	09:07:00	1.6948	33
07/08/1991	09:07:00	1.6946	33
07/08/1991	09:07:00	1.6944	33
07/08/1991	09:07:00	1.6946	33
07/08/1991	09:07:00	1.6944	33
07/08/1991	09:07:00	1.694	33
07/08/1991	09:07:00	1.6942	33
07/08/1991	09:07:00	1.694	33
07/08/1991	09:07:00	1.6938	33
07/08/1991	09:07:00	1.6936	33
07/08/1991	09:08:00	1.6934	33
07/08/1991	09:08:00	1.6932	33
07/08/1991	09:08:00	1.693	33
07/08/1991	09:08:00	1.6932	33
07/08/1991	09:08:00	1.693	33
07/08/1991	09:08:00	1.6932	33
07/08/1991	09:08:00	1.6934	33
07/08/1991	09:08:00	1.6938	33
07/08/1991	09:08:00	1.6934	33
07/08/1991	09:08:00	1.6932	33
07/08/1991	09:08:00	1.693	33
07/08/1991	09:08:00	1.6932	33
07/08/1991	09:08:00	1.6934	33
07/08/1991	09:08:59	1.6936	33
07/08/1991	09:08:59	1.6934	33
07/08/1991	09:08:59	1.6936	33
07/08/1991	09:08:59	1.6934	33
07/08/1991	09:08:59	1.6936	33
07/08/1991	09:10:00	1.694	33
07/08/1991	09:10:00	1.6938	33
07/08/1991	09:10:00	1.6936	33
07/08/1991	09:10:00	1.6934	33
07/08/1991	09:10:00	1.6932	33
07/08/1991	09:10:00	1.693	33
07/08/1991	09:10:00	1.6928	33
07/08/1991	09:10:00	1.6926	33
07/08/1991	09:11:00	1.6928	33
07/08/1991	09:11:00	1.6932	33
07/08/1991	09:11:00	1.6934	33
07/08/1991	09:11:00	1.693	33
07/08/1991	09:11:59	1.6932	33
07/08/1991	09:11:59	1.693	33
07/08/1991	09:11:59	1.6932	33
07/08/1991	09:11:59	1.6936	33
07/08/1991	09:11:59	1.6932	33
07/08/1991	09:13:00	1.693	33
07/08/1991	09:13:00	1.6928	33
07/08/1991	09:13:00	1.6926	33
07/08/1991	09:13:00	1.6928	33
07/08/1991	09:13:00	1.6926	33
07/08/1991	09:14:00	1.6928	33
07/08/1991	09:14:00	1.6924	33
07/08/1991	09:14:00	1.6922	33
07/08/1991	09:14:00	1.6924	33
07/08/1991	09:14:00	1.6928	33
07/08/1991	09:14:00	1.6926	33
07/08/1991	09:14:00	1.693	33
07/08/1991	09:14:00	1.6934	33
07/08/1991	09:14:59	1.6936	33
07/08/1991	09:14:59	1.6932	33
07/08/1991	09:14:59	1.6934	33
07/08/1991	09:14:59	1.6932	33
07/08/1991	09:14:59	1.6934	33
07/08/1991	09:14:59	1.693	33
07/08/1991	09:14:59	1.6934	33
07/08/1991	09:16:00	1.6936	33
07/08/1991	09:16:00	1.6938	33
07/08/1991	09:16:00	1.6936	33
07/08/1991	09:16:00	1.6934	33
07/08/1991	09:17:00	1.6932	33
07/08/1991	09:17:00	1.693	33
07/08/1991	09:17:00	1.6928	33
07/08/1991	09:17:00	1.693	33
07/08/1991	09:17:59	1.6932	33
07/08/1991	09:17:59	1.693	33
07/08/1991	09:17:59	1.6928	33
07/08/1991	09:17:59	1.693	33
07/08/1991	09:17:59	1.6932	33
07/08/1991	09:17:59	1.693	33
07/08/1991	09:19:00	1.6932	33
07/08/1991	09:19:00	1.6934	33
07/08/1991	09:19:00	1.6932	33
07/08/1991	09:20:00	1.6934	33
07/08/1991	09:20:59	1.6932	33
07/08/1991	09:20:59	1.6928	33
07/08/1991	09:20:59	1.6926	33
07/08/1991	09:20:59	1.6924	33
07/08/1991	09:20:59	1.6922	33
07/08/1991	09:21:59	1.6924	33
07/08/1991	09:21:59	1.6926	33
07/08/1991	09:21:59	1.6924	33
07/08/1991	09:23:00	1.6926	33
07/08/1991	09:23:00	1.6924	33
07/08/1991	09:23:00	1.6926	33
07/08/1991	09:24:00	1.6928	33
07/08/1991	09:24:00	1.693	33
07/08/1991	09:24:00	1.6934	33
07/08/1991	09:24:59	1.6936	33
07/08/1991	09:24:59	1.6934	33
07/08/1991	09:24:59	1.6936	33
07/08/1991	09:24:59	1.6938	33
07/08/1991	09:24:59	1.6936	33
07/08/1991	09:26:00	1.694	33
07/08/1991	09:26:00	1.6944	33
07/08/1991	09:27:00	1.6942	33
07/08/1991	09:27:00	1.694	33
07/08/1991	09:27:00	1.6936	33
07/08/1991	09:27:00	1.6938	33
07/08/1991	09:27:00	1.694	33
07/08/1991	09:27:59	1.6938	33
07/08/1991	09:27:59	1.694	33
07/08/1991	09:27:59	1.6942	33
07/08/1991	09:27:59	1.6944	33
07/08/1991	09:29:00	1.6946	33
07/08/1991	09:29:00	1.6948	33
07/08/1991	09:29:00	1.695	33
07/08/1991	09:29:00	1.6948	33
07/08/1991	09:30:00	1.6946	33
07/08/1991	09:30:00	1.6948	33
07/08/1991	09:30:00	1.6946	33
07/08/1991	09:30:00	1.6948	33
07/08/1991	09:30:00	1.695	33
07/08/1991	09:30:59	1.6948	33
07/08/1991	09:30:59	1.6946	33
07/08/1991	09:32:00	1.6948	33
07/08/1991	09:32:00	1.6942	33
07/08/1991	09:32:00	1.6944	33
07/08/1991	09:33:00	1.6948	33
07/08/1991	09:33:00	1.695	33
07/08/1991	09:33:00	1.6954	33
07/08/1991	09:33:00	1.6952	33
07/08/1991	09:33:00	1.6958	33
07/08/1991	09:33:00	1.696	33
07/08/1991	09:33:59	1.6962	33
07/08/1991	09:33:59	1.6966	33
07/08/1991	09:33:59	1.6968	33
07/08/1991	09:33:59	1.6964	33
07/08/1991	09:33:59	1.6962	33
07/08/1991	09:36:00	1.696	33
07/08/1991	09:36:00	1.6964	33
07/08/1991	09:36:00	1.6962	33
07/08/1991	09:36:00	1.6966	33
07/08/1991	09:36:00	1.6964	33
07/08/1991	09:36:00	1.6962	33
07/08/1991	09:36:59	1.696	33
07/08/1991	09:39:00	1.6958	33
07/08/1991	09:39:00	1.6956	33
07/08/1991	09:39:00	1.6954	33
07/08/1991	09:40:00	1.6952	33
07/08/1991	09:40:59	1.6956	33
07/08/1991	09:40:59	1.6952	33
07/08/1991	09:42:00	1.6954	33
07/08/1991	09:42:00	1.6952	33
07/08/1991	09:42:00	1.6954	33
07/08/1991	09:42:00	1.6956	33
07/08/1991	09:43:00	1.6958	33
07/08/1991	09:43:59	1.6956	33
07/08/1991	09:43:59	1.6962	33
07/08/1991	09:46:00	1.6952	33
07/08/1991	09:46:00	1.695	33
07/08/1991	09:46:59	1.695	33
07/08/1991	09:48:00	1.6952	33
07/08/1991	09:48:00	1.695	33
07/08/1991	09:48:00	1.6948	33
07/08/1991	09:49:00	1.6942	33
07/08/1991	09:49:00	1.6944	33
07/08/1991	09:49:00	1.6942	33
07/08/1991	09:49:59	1.694	33
07/08/1991	09:49:59	1.6944	33
07/08/1991	09:49:59	1.6946	33
07/08/1991	09:49:59	1.6944	33
07/08/1991	09:49:59	1.6946	33
07/08/1991	09:50:59	1.6948	33
07/08/1991	09:50:59	1.6946	33
07/08/1991	09:50:59	1.6944	33
07/08/1991	09:52:00	1.6942	33
07/08/1991	09:52:00	1.694	33
07/08/1991	09:52:00	1.6942	33
07/08/1991	09:52:00	1.6944	33
07/08/1991	09:53:00	1.6946	33
07/08/1991	09:53:59	1.695	33
07/08/1991	09:53:59	1.6948	33
07/08/1991	09:53:59	1.6946	33
07/08/1991	09:55:00	1.6944	33
07/08/1991	09:55:00	1.6946	33
07/08/1991	09:56:00	1.6952	33
07/08/1991	09:56:59	1.695	33
07/08/1991	09:58:00	1.6952	33
07/08/1991	09:59:59	1.6942	33
07/08/1991	09:59:59	1.6944	33
07/08/1991	09:59:59	1.6942	33
07/08/1991	09:59:59	1.694	33
07/08/1991	10:02:00	1.694	33
07/08/1991	10:02:00	1.6942	33
07/08/1991	10:04:00	1.694	33
07/08/1991	10:04:00	1.6942	33
07/08/1991	10:04:00	1.6944	33
07/08/1991	10:05:00	1.6946	33
07/08/1991	10:05:00	1.6944	33
07/08/1991	10:05:59	1.6936	33
07/08/1991	10:05:59	1.6938	33
07/08/1991	10:05:59	1.6936	33
07/08/1991	10:05:59	1.6934	33
07/08/1991	10:05:59	1.6936	33
07/08/1991	10:05:59	1.6934	33
07/08/1991	10:06:59	1.694	33
07/08/1991	10:09:00	1.6944	33
07/08/1991	10:09:00	1.6948	33
07/08/1991	10:09:59	1.695	33
07/08/1991	10:09:59	1.6944	33
07/08/1991	10:11:00	1.695	33
07/08/1991	10:11:00	1.6952	33
07/08/1991	10:11:00	1.695	33
07/08/1991	10:12:00	1.6954	33
07/08/1991	10:12:00	1.6952	33
07/08/1991	10:12:59	1.695	33
07/08/1991	10:14:00	1.6956	33
07/08/1991	10:14:00	1.6958	33
07/08/1991	10:14:00	1.696	33
07/08/1991	10:15:59	1.6962	33
07/08/1991	10:17:00	1.696	33
07/08/1991	10:17:00	1.6962	33
07/08/1991	10:18:00	1.6964	33
07/08/1991	10:18:00	1.6966	33
07/08/1991	10:18:00	1.6968	33
07/08/1991	10:21:00	1.6966	33
07/08/1991	10:21:00	1.6968	33
07/08/1991	10:21:00	1.697	33
07/08/1991	10:21:59	1.6968	33
07/08/1991	10:22:59	1.6964	33
07/08/1991	10:25:00	1.697	33
07/08/1991	10:25:00	1.6968	33
07/08/1991	10:25:59	1.6966	33
07/08/1991	10:28:00	1.6962	33
07/08/1991	10:28:59	1.6964	33
07/08/1991	10:30:00	1.6962	33
07/08/1991	10:31:00	1.6966	33
07/08/1991	10:31:00	1.6964	33
07/08/1991	10:31:00	1.6966	33
07/08/1991	10:33:00	1.6964	33
07/08/1991	10:33:00	1.696	33
07/08/1991	10:33:00	1.6962	33
07/08/1991	10:34:00	1.696	33
07/08/1991	10:34:00	1.6956	33
07/08/1991	10:37:00	1.6954	33
07/08/1991	10:37:00	1.695	33
07/08/1991	10:38:00	1.6948	33
07/08/1991	10:38:59	1.6952	33
07/08/1991	10:40:00	1.6946	33
07/08/1991	10:41:59	1.6948	33
07/08/1991	10:43:00	1.6946	33
07/08/1991	10:44:59	1.6942	33
07/08/1991	10:44:59	1.694	33
07/08/1991	10:46:00	1.6936	33
07/08/1991	10:47:00	1.694	33
07/08/1991	10:47:00	1.694	33
07/08/1991	10:47:59	1.6942	33
07/08/1991	10:47:59	1.6944	33
07/08/1991	10:49:00	1.6944	33
07/08/1991	10:50:00	1.6938	33
07/08/1991	10:50:00	1.6934	33
07/08/1991	10:50:00	1.6932	33
07/08/1991	10:50:00	1.6936	33
07/08/1991	10:50:00	1.693	33
07/08/1991	10:50:59	1.6932	33
07/08/1991	10:50:59	1.693	33
07/08/1991	10:50:59	1.6932	33
07/08/1991	10:50:59	1.6936	33
07/08/1991	10:51:59	1.6928	33
07/08/1991	10:51:59	1.693	33
07/08/1991	10:51:59	1.6928	33
07/08/1991	10:51:59	1.6926	33
07/08/1991	10:53:00	1.6924	33
07/08/1991	10:53:00	1.6928	33
07/08/1991	10:53:00	1.6926	33
07/08/1991	10:53:00	1.6924	33
07/08/1991	10:54:00	1.6922	33
07/08/1991	10:54:00	1.692	33
07/08/1991	10:54:00	1.6918	33
07/08/1991	10:54:00	1.6916	33
07/08/1991	10:54:00	1.6914	33
07/08/1991	10:54:00	1.6912	33
07/08/1991	10:54:00	1.691	33
07/08/1991	10:54:59	1.6912	33
07/08/1991	10:54:59	1.6914	33
07/08/1991	10:54:59	1.6912	33
07/08/1991	10:54:59	1.6914	33
07/08/1991	10:54:59	1.6912	33
07/08/1991	10:54:59	1.691	33
07/08/1991	10:56:00	1.6908	33
07/08/1991	10:56:00	1.691	33
07/08/1991	10:56:00	1.6908	33
07/08/1991	10:56:00	1.691	33
07/08/1991	10:56:00	1.6908	33
07/08/1991	10:56:00	1.6906	33
07/08/1991	10:56:00	1.6904	33
07/08/1991	10:56:00	1.6902	33
07/08/1991	10:56:00	1.69	33
07/08/1991	10:56:00	1.6904	33
07/08/1991	10:56:00	1.69	33
07/08/1991	10:57:00	1.6898	33
07/08/1991	10:57:00	1.6896	33
07/08/1991	10:57:00	1.6898	33
07/08/1991	10:57:00	1.69	33
07/08/1991	10:57:00	1.6898	33
07/08/1991	10:57:00	1.69	33
07/08/1991	10:57:00	1.6902	33
07/08/1991	10:57:00	1.6904	33
07/08/1991	10:57:00	1.6906	33
07/08/1991	10:57:00	1.6908	33
07/08/1991	10:57:59	1.6906	33
07/08/1991	10:57:59	1.6904	33
07/08/1991	10:57:59	1.69	33
07/08/1991	10:57:59	1.6898	33
07/08/1991	10:57:59	1.69	33
07/08/1991	10:57:59	1.6902	33
07/08/1991	10:57:59	1.69	33
07/08/1991	10:57:59	1.6898	33
07/08/1991	10:57:59	1.6896	33
07/08/1991	10:57:59	1.6898	33
07/08/1991	10:57:59	1.69	33
07/08/1991	10:57:59	1.6898	33
07/08/1991	10:59:00	1.69	33
07/08/1991	10:59:00	1.6902	33
07/08/1991	10:59:00	1.6904	33
07/08/1991	11:00:00	1.6906	33
07/08/1991	11:00:00	1.6904	33
07/08/1991	11:00:00	1.6902	33
07/08/1991	11:00:00	1.6904	33
07/08/1991	11:00:00	1.6908	33
07/08/1991	11:00:59	1.6904	33
07/08/1991	11:00:59	1.6906	33
07/08/1991	11:00:59	1.6908	33
07/08/1991	11:00:59	1.691	33
07/08/1991	11:00:59	1.6914	33
07/08/1991	11:00:59	1.6916	33
07/08/1991	11:00:59	1.6918	33
07/08/1991	11:00:59	1.6916	33
07/08/1991	11:00:59	1.691	33
07/08/1991	11:02:00	1.6912	33
07/08/1991	11:02:00	1.6916	33
07/08/1991	11:02:00	1.6918	33
07/08/1991	11:02:00	1.692	33
07/08/1991	11:02:00	1.6918	33
07/08/1991	11:02:00	1.692	33
07/08/1991	11:03:59	1.6922	33
07/08/1991	11:03:59	1.692	33
07/08/1991	11:03:59	1.6922	33
07/08/1991	11:03:59	1.692	33
07/08/1991	11:03:59	1.6918	33
07/08/1991	11:04:59	1.6916	33
07/08/1991	11:04:59	1.6914	33
07/08/1991	11:06:00	1.6916	33
07/08/1991	11:06:00	1.6918	33
07/08/1991	11:06:00	1.6922	33
07/08/1991	11:07:59	1.692	33
07/08/1991	11:07:59	1.6918	33
07/08/1991	11:07:59	1.6914	33
07/08/1991	11:07:59	1.6918	33
07/08/1991	11:09:00	1.6916	33
07/08/1991	11:10:00	1.6914	33
07/08/1991	11:10:00	1.6912	33
07/08/1991	11:10:00	1.691	33
07/08/1991	11:10:00	1.6912	33
07/08/1991	11:10:59	1.691	33
07/08/1991	11:10:59	1.6912	33
07/08/1991	11:12:00	1.6914	33
07/08/1991	11:12:00	1.6912	33
07/08/1991	11:12:00	1.691	33
07/08/1991	11:13:00	1.6912	33
07/08/1991	11:13:00	1.691	33
07/08/1991	11:13:00	1.6912	33
07/08/1991	11:16:00	1.6912	33
07/08/1991	11:16:00	1.691	33
07/08/1991	11:16:59	1.6912	33
07/08/1991	11:18:00	1.6914	33
07/08/1991	11:18:00	1.6916	33
07/08/1991	11:18:00	1.6914	33
07/08/1991	11:19:00	1.6912	33
07/08/1991	11:19:00	1.6916	33
07/08/1991	11:19:00	1.6914	33
07/08/1991	11:19:59	1.6916	33
07/08/1991	11:20:59	1.6918	33
07/08/1991	11:22:00	1.692	33
07/08/1991	11:22:00	1.6924	33
07/08/1991	11:22:00	1.6928	33
07/08/1991	11:22:00	1.693	33
07/08/1991	11:23:00	1.6932	33
07/08/1991	11:23:00	1.6934	33
07/08/1991	11:23:00	1.6938	33
07/08/1991	11:23:00	1.6936	33
07/08/1991	11:23:59	1.6932	33
07/08/1991	11:23:59	1.6928	33
07/08/1991	11:23:59	1.693	33
07/08/1991	11:23:59	1.6934	33
07/08/1991	11:23:59	1.6932	33
07/08/1991	11:25:00	1.6932	33
07/08/1991	11:25:00	1.693	33
07/08/1991	11:25:00	1.6932	33
07/08/1991	11:26:00	1.693	33
07/08/1991	11:26:59	1.6928	33
07/08/1991	11:28:00	1.6926	33
07/08/1991	11:29:00	1.6928	33
07/08/1991	11:29:00	1.6926	33
07/08/1991	11:29:59	1.6928	33
07/08/1991	11:31:00	1.693	33
07/08/1991	11:34:00	1.6932	33
07/08/1991	11:34:00	1.6934	33
07/08/1991	11:35:00	1.6932	33
07/08/1991	11:35:59	1.6934	33
07/08/1991	11:35:59	1.6936	33
07/08/1991	11:36:59	1.6932	33
07/08/1991	11:38:00	1.693	33
07/08/1991	11:38:00	1.6934	33
07/08/1991	11:41:00	1.6932	33
07/08/1991	11:41:00	1.6928	33
07/08/1991	11:42:00	1.6926	33
07/08/1991	11:42:59	1.6924	33
07/08/1991	11:44:00	1.692	33
07/08/1991	11:44:00	1.6918	33
07/08/1991	11:44:00	1.6922	33
07/08/1991	11:45:00	1.6916	33
07/08/1991	11:47:00	1.6922	33
07/08/1991	11:48:00	1.6918	33
07/08/1991	11:48:00	1.6916	33
07/08/1991	11:48:59	1.6914	33
07/08/1991	11:49:59	1.6912	33
07/08/1991	11:49:59	1.6914	33
07/08/1991	11:51:00	1.6916	33
07/08/1991	11:51:00	1.6914	33
07/08/1991	11:51:00	1.6912	33
07/08/1991	11:51:59	1.6916	33
07/08/1991	11:51:59	1.692	33
07/08/1991	11:52:59	1.6918	33
07/08/1991	11:52:59	1.6916	33
07/08/1991	11:52:59	1.6914	33
07/08/1991	11:54:00	1.6918	33
07/08/1991	11:54:00	1.692	33
07/08/1991	11:54:00	1.6926	33
07/08/1991	11:54:00	1.6922	33
07/08/1991	11:55:00	1.6926	33
07/08/1991	11:55:00	1.6932	33
07/08/1991	11:55:00	1.6934	33
07/08/1991	11:55:00	1.6938	33
07/08/1991	11:55:59	1.6936	33
07/08/1991	11:55:59	1.6934	33
07/08/1991	11:55:59	1.6932	33
07/08/1991	11:55:59	1.6934	33
07/08/1991	11:57:00	1.6936	33
07/08/1991	11:57:00	1.6934	33
07/08/1991	11:58:00	1.6932	33
07/08/1991	11:58:00	1.6928	33
07/08/1991	11:58:00	1.6934	33
07/08/1991	11:58:59	1.694	33
07/08/1991	11:58:59	1.6936	33
07/08/1991	11:58:59	1.694	33
07/08/1991	11:58:59	1.6936	33
07/08/1991	12:00:00	1.6938	33
07/08/1991	12:00:00	1.694	33
07/08/1991	12:01:00	1.6938	33
07/08/1991	12:01:00	1.694	33
07/08/1991	12:01:59	1.6942	33
07/08/1991	12:01:59	1.6944	33
07/08/1991	12:03:00	1.694	33
07/08/1991	12:03:00	1.6938	33
07/08/1991	12:03:00	1.694	33
07/08/1991	12:04:00	1.6942	33
07/08/1991	12:04:00	1.6946	33
07/08/1991	12:04:00	1.6948	33
07/08/1991	12:04:59	1.695	33
07/08/1991	12:04:59	1.6952	33
07/08/1991	12:05:59	1.6954	33
07/08/1991	12:05:59	1.6956	33
07/08/1991	12:05:59	1.695	33
07/08/1991	12:05:59	1.6948	33
07/08/1991	12:05:59	1.695	33
07/08/1991	12:07:00	1.6952	33
07/08/1991	12:07:00	1.6948	33
07/08/1991	12:08:00	1.695	33
07/08/1991	12:08:00	1.6948	33
07/08/1991	12:08:00	1.6946	33
07/08/1991	12:08:00	1.6944	33
07/08/1991	12:08:59	1.6946	33
07/08/1991	12:08:59	1.6944	33
07/08/1991	12:11:00	1.695	33
07/08/1991	12:11:00	1.6952	33
07/08/1991	12:11:59	1.6956	33
07/08/1991	12:13:00	1.6954	33
07/08/1991	12:13:00	1.6956	33
07/08/1991	12:13:00	1.6958	33
07/08/1991	12:13:00	1.696	33
07/08/1991	12:14:00	1.6958	33
07/08/1991	12:14:00	1.6956	33
07/08/1991	12:14:59	1.6958	33
07/08/1991	12:14:59	1.696	33
07/08/1991	12:14:59	1.6962	33
07/08/1991	12:16:00	1.696	33
07/08/1991	12:16:00	1.6958	33
07/08/1991	12:17:00	1.6952	33
07/08/1991	12:17:00	1.6956	33
07/08/1991	12:17:59	1.6958	33
07/08/1991	12:17:59	1.696	33
07/08/1991	12:17:59	1.696	33
07/08/1991	12:17:59	1.6962	33
07/08/1991	12:17:59	1.6964	33
07/08/1991	12:19:00	1.6962	33
07/08/1991	12:19:00	1.696	33
07/08/1991	12:19:00	1.6958	33
07/08/1991	12:19:00	1.696	33
07/08/1991	12:20:00	1.6956	33
07/08/1991	12:20:00	1.6958	33
07/08/1991	12:20:59	1.696	33
07/08/1991	12:20:59	1.6962	33
07/08/1991	12:20:59	1.6964	33
07/08/1991	12:20:59	1.6962	33
07/08/1991	12:20:59	1.6964	33
07/08/1991	12:21:59	1.696	33
07/08/1991	12:21:59	1.6962	33
07/08/1991	12:21:59	1.696	33
07/08/1991	12:21:59	1.6962	33
07/08/1991	12:21:59	1.696	33
07/08/1991	12:24:00	1.6962	33
07/08/1991	12:24:59	1.696	33
07/08/1991	12:24:59	1.6958	33
07/08/1991	12:24:59	1.6956	33
07/08/1991	12:24:59	1.6954	33
07/08/1991	12:26:00	1.6952	33
07/08/1991	12:27:00	1.695	33
07/08/1991	12:27:00	1.6952	33
07/08/1991	12:27:00	1.6954	33
07/08/1991	12:27:59	1.6952	33
07/08/1991	12:30:00	1.6954	33
07/08/1991	12:30:00	1.6952	33
07/08/1991	12:30:59	1.6954	33
07/08/1991	12:30:59	1.6956	33
07/08/1991	12:30:59	1.6954	33
07/08/1991	12:32:00	1.6952	33
07/08/1991	12:33:00	1.6954	33
07/08/1991	12:33:59	1.6952	33
07/08/1991	12:34:59	1.6956	33
07/08/1991	12:36:59	1.6958	33
07/08/1991	12:37:59	1.6956	33
07/08/1991	12:39:00	1.696	33
07/08/1991	12:42:00	1.696	33
07/08/1991	12:43:00	1.6966	33
07/08/1991	12:43:00	1.6968	33
07/08/1991	12:43:59	1.6966	33
07/08/1991	12:43:59	1.697	33
07/08/1991	12:43:59	1.6966	33
07/08/1991	12:45:00	1.6968	33
07/08/1991	12:45:00	1.697	33
07/08/1991	12:45:00	1.6966	33
07/08/1991	12:45:00	1.6968	33
07/08/1991	12:46:59	1.6966	33
07/08/1991	12:48:00	1.6968	33
07/08/1991	12:48:00	1.697	33
07/08/1991	12:48:00	1.6974	33
07/08/1991	12:49:00	1.6978	33
07/08/1991	12:49:00	1.6976	33
07/08/1991	12:49:00	1.6978	33
07/08/1991	12:49:00	1.6976	33
07/08/1991	12:49:59	1.6974	33
07/08/1991	12:50:59	1.697	33
07/08/1991	12:50:59	1.6972	33
07/08/1991	12:50:59	1.6974	33
07/08/1991	12:50:59	1.6972	33
07/08/1991	12:52:00	1.6976	33
07/08/1991	12:52:00	1.6974	33
07/08/1991	12:52:00	1.6978	33
07/08/1991	12:53:00	1.6976	33
07/08/1991	12:53:00	1.6974	33
07/08/1991	12:53:59	1.6972	33
07/08/1991	12:55:00	1.697	33
07/08/1991	12:55:00	1.6974	33
07/08/1991	12:55:00	1.6972	33
07/08/1991	12:55:00	1.697	33
07/08/1991	12:55:00	1.6972	33
07/08/1991	12:55:00	1.6974	33
07/08/1991	12:55:00	1.6976	33
07/08/1991	12:55:00	1.6978	33
07/08/1991	12:56:00	1.6976	33
07/08/1991	12:56:59	1.6974	33
07/08/1991	12:56:59	1.6972	33
07/08/1991	12:58:00	1.697	33
07/08/1991	12:58:00	1.6968	33
07/08/1991	12:59:00	1.6966	33
07/08/1991	12:59:59	1.6968	33
07/08/1991	12:59:59	1.697	33
07/08/1991	12:59:59	1.6968	33
07/08/1991	13:02:00	1.6966	33
07/08/1991	13:02:00	1.6968	33
07/08/1991	13:02:00	1.697	33
07/08/1991	13:02:59	1.6968	33
07/08/1991	13:04:00	1.6966	33
07/08/1991	13:04:00	1.6968	33
07/08/1991	13:05:00	1.6966	33
07/08/1991	13:06:59	1.6964	33
07/08/1991	13:08:00	1.6966	33
07/08/1991	13:09:00	1.6964	33
07/08/1991	13:09:59	1.6966	33
07/08/1991	13:11:00	1.6964	33
07/08/1991	13:14:00	1.6962	33
07/08/1991	13:14:00	1.696	33
07/08/1991	13:15:00	1.6962	33
07/08/1991	13:15:00	1.696	33
07/08/1991	13:15:00	1.6962	33
07/08/1991	13:15:59	1.696	33
07/08/1991	13:18:00	1.6958	33
07/08/1991	13:18:00	1.6956	33
07/08/1991	13:18:00	1.6954	33
07/08/1991	13:21:00	1.696	33
07/08/1991	13:21:59	1.6962	33
07/08/1991	13:24:00	1.6958	33
07/08/1991	13:25:00	1.6956	33
07/08/1991	13:25:59	1.696	33
07/08/1991	13:27:00	1.6962	33
07/08/1991	13:27:00	1.696	33
07/08/1991	13:28:59	1.6964	33
07/08/1991	13:28:59	1.6966	33
07/08/1991	13:28:59	1.6968	33
07/08/1991	13:30:00	1.697	33
07/08/1991	13:31:00	1.6974	33
07/08/1991	13:31:00	1.6976	33
07/08/1991	13:31:00	1.6968	33
07/08/1991	13:33:00	1.6966	33
07/08/1991	13:33:00	1.6968	33
07/08/1991	13:33:00	1.697	33
07/08/1991	13:34:00	1.6974	33
07/08/1991	13:34:00	1.6972	33
07/08/1991	13:34:00	1.697	33
07/08/1991	13:34:00	1.6968	33
07/08/1991	13:34:59	1.6966	33
07/08/1991	13:34:59	1.6964	33
07/08/1991	13:35:59	1.6966	33
07/08/1991	13:35:59	1.6968	33
07/08/1991	13:37:00	1.6964	33
07/08/1991	13:38:00	1.6966	33
07/08/1991	13:38:59	1.6968	33
07/08/1991	13:40:00	1.6964	33
07/08/1991	13:41:59	1.6966	33
07/08/1991	13:44:00	1.6964	33
07/08/1991	13:44:00	1.696	33
07/08/1991	13:46:00	1.6962	33
07/08/1991	13:47:00	1.696	33
07/08/1991	13:50:00	1.6964	33
07/08/1991	13:50:00	1.6962	33
07/08/1991	13:50:00	1.6958	33
07/08/1991	13:50:00	1.696	33
07/08/1991	13:51:59	1.6962	33
07/08/1991	13:51:59	1.696	33
07/08/1991	13:51:59	1.6962	33
07/08/1991	13:53:00	1.6964	33
07/08/1991	13:54:59	1.6962	33
07/08/1991	13:56:00	1.696	33
07/08/1991	13:56:00	1.6962	33
07/08/1991	13:56:00	1.696	33
07/08/1991	13:57:00	1.6962	33
07/08/1991	13:57:00	1.696	33
07/08/1991	13:57:59	1.6958	33
07/08/1991	13:57:59	1.696	33
07/08/1991	13:57:59	1.6962	33
07/08/1991	13:57:59	1.696	33
07/08/1991	13:59:00	1.6962	33
07/08/1991	13:59:00	1.6964	33
07/08/1991	13:59:00	1.6962	33
07/08/1991	13:59:00	1.696	33
07/08/1991	13:59:00	1.6968	33
07/08/1991	13:59:00	1.6966	33
07/08/1991	14:00:00	1.697	33
07/08/1991	14:00:00	1.6968	33
07/08/1991	14:00:00	1.6966	33
07/08/1991	14:00:00	1.6964	33
07/08/1991	14:00:00	1.6966	33
07/08/1991	14:00:00	1.6968	49
07/09/1991	07:19:59	1.6944	41
07/09/1991	07:19:59	1.694	33
07/09/1991	07:19:59	1.6942	33
07/09/1991	07:19:59	1.6944	33
07/09/1991	07:19:59	1.6946	33
07/09/1991	07:19:59	1.6948	33
07/09/1991	07:19:59	1.6946	33
07/09/1991	07:19:59	1.6944	33
07/09/1991	07:21:00	1.6946	33
07/09/1991	07:21:00	1.6944	33
07/09/1991	07:21:00	1.6946	33
07/09/1991	07:21:00	1.6948	33
07/09/1991	07:21:00	1.695	33
07/09/1991	07:21:00	1.6948	33
07/09/1991	07:21:00	1.695	33
07/09/1991	07:21:59	1.6952	33
07/09/1991	07:21:59	1.6954	33
07/09/1991	07:21:59	1.695	33
07/09/1991	07:21:59	1.6948	33
07/09/1991	07:21:59	1.695	33
07/09/1991	07:22:59	1.6952	33
07/09/1991	07:22:59	1.695	33
07/09/1991	07:22:59	1.6952	33
07/09/1991	07:22:59	1.6954	33
07/09/1991	07:22:59	1.6958	33
07/09/1991	07:22:59	1.6956	33
07/09/1991	07:24:00	1.6958	33
07/09/1991	07:25:00	1.6962	33
07/09/1991	07:25:00	1.6964	33
07/09/1991	07:25:00	1.696	33
07/09/1991	07:25:00	1.6962	33
07/09/1991	07:25:00	1.696	33
07/09/1991	07:25:00	1.6958	33
07/09/1991	07:25:59	1.6956	33
07/09/1991	07:25:59	1.6954	33
07/09/1991	07:25:59	1.6956	33
07/09/1991	07:25:59	1.6954	33
07/09/1991	07:25:59	1.6956	33
07/09/1991	07:27:00	1.6958	33
07/09/1991	07:27:00	1.696	33
07/09/1991	07:27:00	1.6958	33
07/09/1991	07:27:00	1.696	33
07/09/1991	07:28:00	1.6958	33
07/09/1991	07:28:00	1.696	33
07/09/1991	07:28:00	1.6958	33
07/09/1991	07:28:00	1.6956	33
07/09/1991	07:28:59	1.695	33
07/09/1991	07:28:59	1.6948	33
07/09/1991	07:28:59	1.6946	33
07/09/1991	07:28:59	1.694	33
07/09/1991	07:28:59	1.6938	33
07/09/1991	07:28:59	1.6936	33
07/09/1991	07:28:59	1.694	33
07/09/1991	07:30:00	1.695	33
07/09/1991	07:30:00	1.696	33
07/09/1991	07:30:00	1.6966	33
07/09/1991	07:30:00	1.6968	33
07/09/1991	07:30:00	1.697	33
07/09/1991	07:30:00	1.698	33
07/09/1991	07:30:00	1.699	33
07/09/1991	07:30:00	1.698	33
07/09/1991	07:30:00	1.6972	33
07/09/1991	07:30:00	1.6972	33
07/09/1991	07:31:00	1.698	33
07/09/1991	07:31:00	1.699	33
07/09/1991	07:31:00	1.6988	33
07/09/1991	07:31:00	1.698	33
07/09/1991	07:31:00	1.699	33
07/09/1991	07:31:59	1.6986	33
07/09/1991	07:31:59	1.6988	33
07/09/1991	07:31:59	1.6986	33
07/09/1991	07:31:59	1.699	33
07/09/1991	07:31:59	1.6988	33
07/09/1991	07:31:59	1.6984	33
07/09/1991	07:31:59	1.6982	33
07/09/1991	07:31:59	1.698	33
07/09/1991	07:33:00	1.6986	33
07/09/1991	07:33:00	1.6982	33
07/09/1991	07:33:00	1.6984	33
07/09/1991	07:33:00	1.6986	33
07/09/1991	07:33:00	1.698	33
07/09/1991	07:33:00	1.6984	33
07/09/1991	07:33:00	1.699	33
07/09/1991	07:33:00	1.6986	33
07/09/1991	07:33:00	1.6984	33
07/09/1991	07:33:00	1.6982	33
07/09/1991	07:33:00	1.6984	33
07/09/1991	07:33:00	1.6982	33
07/09/1991	07:34:00	1.698	33
07/09/1991	07:34:00	1.6984	33
07/09/1991	07:34:00	1.6982	33
07/09/1991	07:34:00	1.698	33
07/09/1991	07:34:00	1.6978	33
07/09/1991	07:34:00	1.698	33
07/09/1991	07:34:00	1.6982	33
07/09/1991	07:34:00	1.6984	33
07/09/1991	07:34:59	1.6986	33
07/09/1991	07:34:59	1.6984	33
07/09/1991	07:34:59	1.6986	33
07/09/1991	07:34:59	1.6984	33
07/09/1991	07:34:59	1.6986	33
07/09/1991	07:34:59	1.699	33
07/09/1991	07:34:59	1.7	33
07/09/1991	07:34:59	1.6998	33
07/09/1991	07:34:59	1.6988	33
07/09/1991	07:35:59	1.6998	33
07/09/1991	07:35:59	1.6996	33
07/09/1991	07:35:59	1.6998	33
07/09/1991	07:35:59	1.7	33
07/09/1991	07:35:59	1.7002	33
07/09/1991	07:35:59	1.7004	33
07/09/1991	07:35:59	1.7002	33
07/09/1991	07:35:59	1.7	33
07/09/1991	07:35:59	1.7004	33
07/09/1991	07:35:59	1.7006	33
07/09/1991	07:35:59	1.7004	33
07/09/1991	07:35:59	1.7006	33
07/09/1991	07:35:59	1.7008	33
07/09/1991	07:37:00	1.7006	33
07/09/1991	07:37:00	1.7008	33
07/09/1991	07:37:00	1.701	33
07/09/1991	07:37:00	1.7008	33
07/09/1991	07:37:00	1.701	33
07/09/1991	07:37:00	1.7008	33
07/09/1991	07:37:00	1.701	33
07/09/1991	07:37:00	1.7012	33
07/09/1991	07:37:00	1.7016	33
07/09/1991	07:37:00	1.7018	33
07/09/1991	07:37:00	1.7012	33
07/09/1991	07:37:00	1.702	33
07/09/1991	07:37:00	1.7018	33
07/09/1991	07:38:00	1.702	33
07/09/1991	07:38:00	1.7024	33
07/09/1991	07:38:00	1.7026	33
07/09/1991	07:38:00	1.703	33
07/09/1991	07:38:00	1.7034	33
07/09/1991	07:38:00	1.704	33
07/09/1991	07:38:00	1.7036	33
07/09/1991	07:38:00	1.7038	33
07/09/1991	07:38:00	1.7036	33
07/09/1991	07:38:00	1.7032	33
07/09/1991	07:38:59	1.703	33
07/09/1991	07:38:59	1.7032	33
07/09/1991	07:38:59	1.7026	33
07/09/1991	07:38:59	1.7022	33
07/09/1991	07:38:59	1.702	33
07/09/1991	07:38:59	1.7018	33
07/09/1991	07:38:59	1.7016	33
07/09/1991	07:40:00	1.7014	33
07/09/1991	07:40:00	1.7016	33
07/09/1991	07:40:00	1.7018	33
07/09/1991	07:40:00	1.7016	33
07/09/1991	07:40:00	1.7014	33
07/09/1991	07:40:00	1.7016	33
07/09/1991	07:40:00	1.7014	33
07/09/1991	07:40:00	1.7012	33
07/09/1991	07:40:00	1.7016	33
07/09/1991	07:40:00	1.7014	33
07/09/1991	07:40:00	1.7016	33
07/09/1991	07:41:00	1.702	33
07/09/1991	07:41:00	1.7016	33
07/09/1991	07:41:00	1.7018	33
07/09/1991	07:41:00	1.702	33
07/09/1991	07:41:00	1.7018	33
07/09/1991	07:41:00	1.7014	33
07/09/1991	07:41:00	1.7018	33
07/09/1991	07:41:00	1.7016	33
07/09/1991	07:41:59	1.7018	33
07/09/1991	07:41:59	1.7016	33
07/09/1991	07:41:59	1.7012	33
07/09/1991	07:41:59	1.701	33
07/09/1991	07:41:59	1.7012	33
07/09/1991	07:41:59	1.701	33
07/09/1991	07:41:59	1.7012	33
07/09/1991	07:43:00	1.7016	33
07/09/1991	07:43:00	1.7018	33
07/09/1991	07:43:00	1.7014	33
07/09/1991	07:43:00	1.7012	33
07/09/1991	07:43:00	1.701	33
07/09/1991	07:43:00	1.7016	33
07/09/1991	07:43:00	1.701	33
07/09/1991	07:43:00	1.702	33
07/09/1991	07:44:00	1.7008	33
07/09/1991	07:44:00	1.7002	33
07/09/1991	07:44:00	1.7004	33
07/09/1991	07:44:00	1.7006	33
07/09/1991	07:44:00	1.7002	33
07/09/1991	07:44:00	1.7	33
07/09/1991	07:44:00	1.6998	33
07/09/1991	07:44:59	1.7	33
07/09/1991	07:44:59	1.6998	33
07/09/1991	07:46:00	1.6994	33
07/09/1991	07:47:00	1.6986	33
07/09/1991	07:47:00	1.6984	33
07/09/1991	07:47:00	1.6986	33
07/09/1991	07:47:00	1.6984	33
07/09/1991	07:47:00	1.698	33
07/09/1991	07:47:00	1.6982	33
07/09/1991	07:47:00	1.698	33
07/09/1991	07:47:59	1.6978	33
07/09/1991	07:47:59	1.698	33
07/09/1991	07:47:59	1.6976	33
07/09/1991	07:47:59	1.697	33
07/09/1991	07:49:00	1.696	33
07/09/1991	07:49:00	1.6958	33
07/09/1991	07:49:00	1.696	33
07/09/1991	07:49:00	1.6968	33
07/09/1991	07:49:00	1.6966	33
07/09/1991	07:49:00	1.696	33
07/09/1991	07:49:00	1.6958	33
07/09/1991	07:49:00	1.695	33
07/09/1991	07:49:00	1.6952	33
07/09/1991	07:50:00	1.6954	33
07/09/1991	07:50:00	1.695	33
07/09/1991	07:50:00	1.6948	33
07/09/1991	07:50:00	1.695	33
07/09/1991	07:50:00	1.6954	33
07/09/1991	07:50:00	1.695	33
07/09/1991	07:50:00	1.6948	33
07/09/1991	07:50:00	1.6946	33
07/09/1991	07:50:00	1.6942	33
07/09/1991	07:50:00	1.694	33
07/09/1991	07:50:00	1.6938	33
07/09/1991	07:50:00	1.6936	33
07/09/1991	07:50:00	1.6932	33
07/09/1991	07:50:00	1.693	33
07/09/1991	07:50:00	1.693	33
07/09/1991	07:50:59	1.692	33
07/09/1991	07:50:59	1.691	33
07/09/1991	07:50:59	1.69	33
07/09/1991	07:50:59	1.6904	33
07/09/1991	07:50:59	1.691	33
07/09/1991	07:50:59	1.69	33
07/09/1991	07:50:59	1.689	33
07/09/1991	07:50:59	1.69	33
07/09/1991	07:50:59	1.6902	33
07/09/1991	07:50:59	1.6906	33
07/09/1991	07:50:59	1.691	33
07/09/1991	07:51:59	1.69	33
07/09/1991	07:51:59	1.692	33
07/09/1991	07:51:59	1.693	33
07/09/1991	07:53:00	1.6934	33
07/09/1991	07:53:00	1.693	33
07/09/1991	07:53:00	1.692	33
07/09/1991	07:53:00	1.6924	33
07/09/1991	07:53:00	1.692	33
07/09/1991	07:53:00	1.691	33
07/09/1991	07:53:00	1.692	33
07/09/1991	07:53:00	1.691	33
07/09/1991	07:53:00	1.6906	33
07/09/1991	07:53:00	1.69	33
07/09/1991	07:54:00	1.688	33
07/09/1991	07:54:00	1.689	33
07/09/1991	07:54:00	1.6896	33
07/09/1991	07:54:00	1.689	33
07/09/1991	07:54:00	1.6888	33
07/09/1991	07:54:00	1.689	33
07/09/1991	07:54:00	1.6894	33
07/09/1991	07:54:00	1.6892	33
07/09/1991	07:54:00	1.6896	33
07/09/1991	07:54:00	1.69	33
07/09/1991	07:54:00	1.689	33
07/09/1991	07:54:00	1.69	33
07/09/1991	07:54:59	1.688	33
07/09/1991	07:54:59	1.6886	33
07/09/1991	07:54:59	1.687	33
07/09/1991	07:54:59	1.688	33
07/09/1991	07:54:59	1.689	33
07/09/1991	07:54:59	1.6884	33
07/09/1991	07:56:00	1.6886	33
07/09/1991	07:56:00	1.6884	33
07/09/1991	07:56:00	1.688	33
07/09/1991	07:56:00	1.687	33
07/09/1991	07:56:00	1.688	33
07/09/1991	07:56:00	1.687	33
07/09/1991	07:56:00	1.6868	33
07/09/1991	07:56:00	1.6866	33
07/09/1991	07:56:00	1.686	33
07/09/1991	07:56:00	1.685	33
07/09/1991	07:56:00	1.6852	33
07/09/1991	07:56:00	1.685	33
07/09/1991	07:57:00	1.6852	33
07/09/1991	07:57:00	1.6858	33
07/09/1991	07:57:00	1.686	33
07/09/1991	07:57:00	1.687	33
07/09/1991	07:57:00	1.6864	33
07/09/1991	07:57:00	1.6866	33
07/09/1991	07:57:00	1.687	33
07/09/1991	07:57:00	1.6854	33
07/09/1991	07:57:00	1.688	33
07/09/1991	07:57:59	1.687	33
07/09/1991	07:57:59	1.6868	33
07/09/1991	07:57:59	1.687	33
07/09/1991	07:57:59	1.6868	33
07/09/1991	07:57:59	1.6866	33
07/09/1991	07:57:59	1.687	33
07/09/1991	07:57:59	1.6868	33
07/09/1991	07:57:59	1.6866	33
07/09/1991	07:57:59	1.6862	33
07/09/1991	07:57:59	1.686	33
07/09/1991	07:57:59	1.687	33
07/09/1991	07:57:59	1.6866	33
07/09/1991	07:57:59	1.6864	33
07/09/1991	07:59:00	1.6866	33
07/09/1991	07:59:00	1.687	33
07/09/1991	07:59:00	1.6866	33
07/09/1991	07:59:00	1.687	33
07/09/1991	07:59:00	1.6866	33
07/09/1991	07:59:00	1.6868	33
07/09/1991	07:59:00	1.687	33
07/09/1991	07:59:00	1.6874	33
07/09/1991	07:59:00	1.688	33
07/09/1991	07:59:00	1.6872	33
07/09/1991	08:00:00	1.6884	33
07/09/1991	08:00:00	1.689	33
07/09/1991	08:00:00	1.6886	33
07/09/1991	08:00:00	1.688	33
07/09/1991	08:00:00	1.687	33
07/09/1991	08:00:00	1.688	33
07/09/1991	08:00:00	1.6878	33
07/09/1991	08:00:00	1.6876	33
07/09/1991	08:00:00	1.688	33
07/09/1991	08:00:00	1.6876	33
07/09/1991	08:00:00	1.687	33
07/09/1991	08:00:59	1.686	33
07/09/1991	08:00:59	1.687	33
07/09/1991	08:00:59	1.6866	33
07/09/1991	08:00:59	1.687	33
07/09/1991	08:00:59	1.6866	33
07/09/1991	08:00:59	1.686	33
07/09/1991	08:00:59	1.687	33
07/09/1991	08:00:59	1.6874	33
07/09/1991	08:00:59	1.687	33
07/09/1991	08:00:59	1.6876	33
07/09/1991	08:02:00	1.687	33
07/09/1991	08:02:00	1.686	33
07/09/1991	08:02:00	1.6864	33
07/09/1991	08:02:00	1.687	33
07/09/1991	08:02:00	1.686	33
07/09/1991	08:02:00	1.685	33
07/09/1991	08:02:00	1.686	33
07/09/1991	08:02:00	1.688	33
07/09/1991	08:03:00	1.685	33
07/09/1991	08:03:00	1.684	33
07/09/1991	08:03:00	1.6848	33
07/09/1991	08:03:00	1.684	33
07/09/1991	08:03:00	1.685	33
07/09/1991	08:03:00	1.684	33
07/09/1991	08:03:59	1.685	33
07/09/1991	08:03:59	1.6856	33
07/09/1991	08:03:59	1.685	33
07/09/1991	08:03:59	1.684	33
07/09/1991	08:03:59	1.6846	33
07/09/1991	08:03:59	1.685	33
07/09/1991	08:03:59	1.6852	33
07/09/1991	08:03:59	1.6854	33
07/09/1991	08:03:59	1.6852	33
07/09/1991	08:03:59	1.6856	33
07/09/1991	08:03:59	1.686	33
07/09/1991	08:03:59	1.6866	33
07/09/1991	08:03:59	1.6864	33
07/09/1991	08:04:59	1.6866	33
07/09/1991	08:04:59	1.6868	33
07/09/1991	08:04:59	1.687	33
07/09/1991	08:04:59	1.6868	33
07/09/1991	08:06:00	1.6866	33
07/09/1991	08:06:00	1.686	33
07/09/1991	08:06:00	1.6866	33
07/09/1991	08:06:00	1.6862	33
07/09/1991	08:06:00	1.6864	33
07/09/1991	08:06:00	1.6866	33
07/09/1991	08:06:00	1.6868	33
07/09/1991	08:06:00	1.687	33
07/09/1991	08:06:00	1.6874	33
07/09/1991	08:06:00	1.688	33
07/09/1991	08:06:00	1.6856	33
07/09/1991	08:06:00	1.686	33
07/09/1991	08:06:59	1.6878	33
07/09/1991	08:06:59	1.687	33
07/09/1991	08:06:59	1.6866	33
07/09/1991	08:06:59	1.687	33
07/09/1991	08:06:59	1.6868	33
07/09/1991	08:06:59	1.6866	33
07/09/1991	08:07:59	1.686	33
07/09/1991	08:07:59	1.6866	33
07/09/1991	08:07:59	1.687	33
07/09/1991	08:09:00	1.6872	33
07/09/1991	08:09:00	1.687	33
07/09/1991	08:09:00	1.6872	33
07/09/1991	08:09:00	1.6874	33
07/09/1991	08:09:00	1.6876	33
07/09/1991	08:10:00	1.688	33
07/09/1991	08:10:59	1.687	33
07/09/1991	08:10:59	1.6874	33
07/09/1991	08:10:59	1.6882	33
07/09/1991	08:10:59	1.6886	33
07/09/1991	08:12:00	1.6888	33
07/09/1991	08:12:00	1.689	33
07/09/1991	08:12:00	1.6886	33
07/09/1991	08:12:00	1.6884	33
07/09/1991	08:12:00	1.689	33
07/09/1991	08:12:00	1.688	33
07/09/1991	08:13:00	1.687	33
07/09/1991	08:13:00	1.6876	33
07/09/1991	08:13:59	1.6872	33
07/09/1991	08:13:59	1.6876	33
07/09/1991	08:13:59	1.6878	33
07/09/1991	08:13:59	1.688	33
07/09/1991	08:15:00	1.6874	33
07/09/1991	08:15:00	1.6876	33
07/09/1991	08:16:00	1.6878	33
07/09/1991	08:16:00	1.6872	33
07/09/1991	08:16:00	1.687	33
07/09/1991	08:16:00	1.6864	33
07/09/1991	08:16:00	1.6868	33
07/09/1991	08:16:00	1.6874	33
07/09/1991	08:16:59	1.6878	33
07/09/1991	08:16:59	1.688	33
07/09/1991	08:16:59	1.6884	33
07/09/1991	08:18:00	1.688	33
07/09/1991	08:18:00	1.6882	33
07/09/1991	08:19:00	1.6886	33
07/09/1991	08:19:00	1.689	33
07/09/1991	08:19:59	1.6898	33
07/09/1991	08:19:59	1.6896	33
07/09/1991	08:19:59	1.6896	33
07/09/1991	08:19:59	1.6894	33
07/09/1991	08:19:59	1.6896	33
07/09/1991	08:19:59	1.6894	33
07/09/1991	08:20:59	1.689	33
07/09/1991	08:20:59	1.6886	33
07/09/1991	08:20:59	1.6888	33
07/09/1991	08:22:00	1.689	33
07/09/1991	08:22:00	1.6886	33
07/09/1991	08:23:00	1.688	33
07/09/1991	08:25:00	1.6884	33
07/09/1991	08:26:00	1.6886	33
07/09/1991	08:26:00	1.6884	33
07/09/1991	08:26:00	1.6888	33
07/09/1991	08:26:00	1.689	33
07/09/1991	08:26:00	1.6888	33
07/09/1991	08:26:00	1.6886	33
07/09/1991	08:26:59	1.6882	33
07/09/1991	08:26:59	1.688	33
07/09/1991	08:26:59	1.6882	33
07/09/1991	08:26:59	1.688	33
07/09/1991	08:26:59	1.6878	33
07/09/1991	08:26:59	1.6876	33
07/09/1991	08:26:59	1.6874	33
07/09/1991	08:26:59	1.6878	33
07/09/1991	08:28:00	1.6876	33
07/09/1991	08:28:00	1.6878	33
07/09/1991	08:28:00	1.6876	33
07/09/1991	08:28:00	1.6878	33
07/09/1991	08:29:00	1.688	33
07/09/1991	08:29:00	1.6876	33
07/09/1991	08:29:00	1.687	33
07/09/1991	08:29:00	1.6868	33
07/09/1991	08:29:00	1.687	33
07/09/1991	08:29:00	1.6866	33
07/09/1991	08:29:00	1.687	33
07/09/1991	08:29:59	1.6872	33
07/09/1991	08:29:59	1.687	33
07/09/1991	08:31:00	1.6876	33
07/09/1991	08:31:00	1.6878	33
07/09/1991	08:32:00	1.6874	33
07/09/1991	08:32:00	1.6876	33
07/09/1991	08:32:00	1.6872	33
07/09/1991	08:32:00	1.6876	33
07/09/1991	08:32:00	1.6872	33
07/09/1991	08:32:00	1.687	33
07/09/1991	08:32:59	1.6872	33
07/09/1991	08:34:00	1.6874	33
07/09/1991	08:35:00	1.687	33
07/09/1991	08:35:00	1.6866	33
07/09/1991	08:35:00	1.6864	33
07/09/1991	08:35:00	1.6866	33
07/09/1991	08:35:59	1.6864	33
07/09/1991	08:35:59	1.6862	33
07/09/1991	08:36:59	1.6872	33
07/09/1991	08:36:59	1.6874	33
07/09/1991	08:38:00	1.6876	33
07/09/1991	08:38:00	1.6878	33
07/09/1991	08:38:00	1.6874	33
07/09/1991	08:38:00	1.6878	33
07/09/1991	08:38:00	1.6876	33
07/09/1991	08:39:00	1.688	33
07/09/1991	08:39:59	1.6874	33
07/09/1991	08:39:59	1.6866	33
07/09/1991	08:39:59	1.6868	33
07/09/1991	08:39:59	1.687	33
07/09/1991	08:41:00	1.6874	33
07/09/1991	08:42:00	1.687	33
07/09/1991	08:42:00	1.6872	33
07/09/1991	08:42:00	1.6868	33
07/09/1991	08:42:00	1.687	33
07/09/1991	08:42:59	1.6868	33
07/09/1991	08:42:59	1.687	33
07/09/1991	08:42:59	1.6862	33
07/09/1991	08:42:59	1.686	33
07/09/1991	08:44:00	1.6858	33
07/09/1991	08:44:00	1.6864	33
07/09/1991	08:44:00	1.6866	33
07/09/1991	08:44:00	1.686	33
07/09/1991	08:45:00	1.686	33
07/09/1991	08:45:00	1.6858	33
07/09/1991	08:45:00	1.6856	33
07/09/1991	08:45:00	1.6852	33
07/09/1991	08:45:00	1.685	33
07/09/1991	08:45:00	1.6846	33
07/09/1991	08:45:00	1.6844	33
07/09/1991	08:45:00	1.6842	33
07/09/1991	08:45:59	1.6846	33
07/09/1991	08:45:59	1.6844	33
07/09/1991	08:45:59	1.6842	33
07/09/1991	08:45:59	1.684	33
07/09/1991	08:45:59	1.6836	33
07/09/1991	08:45:59	1.6834	33
07/09/1991	08:45:59	1.683	33
07/09/1991	08:47:00	1.6826	33
07/09/1991	08:47:00	1.6828	33
07/09/1991	08:47:00	1.683	33
07/09/1991	08:47:00	1.6836	33
07/09/1991	08:47:00	1.6834	33
07/09/1991	08:48:00	1.6832	33
07/09/1991	08:48:00	1.6834	33
07/09/1991	08:48:00	1.6838	33
07/09/1991	08:48:00	1.683	33
07/09/1991	08:48:00	1.6832	33
07/09/1991	08:48:00	1.6836	33
07/09/1991	08:48:00	1.6834	33
07/09/1991	08:48:59	1.6838	33
07/09/1991	08:48:59	1.684	33
07/09/1991	08:48:59	1.6844	33
07/09/1991	08:48:59	1.6842	33
07/09/1991	08:49:59	1.6846	33
07/09/1991	08:49:59	1.6848	33
07/09/1991	08:49:59	1.6846	33
07/09/1991	08:49:59	1.6848	33
07/09/1991	08:49:59	1.685	33
07/09/1991	08:49:59	1.6848	33
07/09/1991	08:51:00	1.6852	33
07/09/1991	08:51:00	1.685	33
07/09/1991	08:51:00	1.6852	33
07/09/1991	08:51:00	1.6854	33
07/09/1991	08:51:00	1.6856	33
07/09/1991	08:51:59	1.686	33
07/09/1991	08:51:59	1.6864	33
07/09/1991	08:51:59	1.687	33
07/09/1991	08:51:59	1.6874	33
07/09/1991	08:52:59	1.688	33
07/09/1991	08:52:59	1.6874	33
07/09/1991	08:52:59	1.6884	33
07/09/1991	08:54:00	1.689	33
07/09/1991	08:54:00	1.6886	33
07/09/1991	08:54:00	1.6884	33
07/09/1991	08:54:00	1.6882	33
07/09/1991	08:54:00	1.6878	33
07/09/1991	08:54:00	1.6876	33
07/09/1991	08:55:00	1.6874	33
07/09/1991	08:55:00	1.6876	33
07/09/1991	08:55:00	1.6878	33
07/09/1991	08:55:59	1.6872	33
07/09/1991	08:55:59	1.6874	33
07/09/1991	08:55:59	1.6872	33
07/09/1991	08:57:00	1.6876	33
07/09/1991	08:57:00	1.6878	33
07/09/1991	08:57:00	1.688	33
07/09/1991	08:57:00	1.6884	33
07/09/1991	08:57:00	1.6882	33
07/09/1991	08:58:00	1.688	33
07/09/1991	08:58:00	1.6886	33
07/09/1991	08:58:00	1.6888	33
07/09/1991	08:58:59	1.688	33
07/09/1991	08:58:59	1.6876	33
07/09/1991	08:58:59	1.6874	33
07/09/1991	09:00:00	1.6874	33
07/09/1991	09:01:00	1.6878	33
07/09/1991	09:01:00	1.688	33
07/09/1991	09:01:00	1.6882	33
07/09/1991	09:01:00	1.6884	33
07/09/1991	09:01:59	1.6886	33
07/09/1991	09:01:59	1.6884	33
07/09/1991	09:01:59	1.6882	33
07/09/1991	09:01:59	1.6886	33
07/09/1991	09:01:59	1.689	33
07/09/1991	09:01:59	1.6894	33
07/09/1991	09:01:59	1.689	33
07/09/1991	09:01:59	1.6888	33
07/09/1991	09:01:59	1.6892	33
07/09/1991	09:03:00	1.69	33
07/09/1991	09:03:00	1.6902	33
07/09/1991	09:03:00	1.6918	33
07/09/1991	09:03:00	1.692	33
07/09/1991	09:04:00	1.6922	33
07/09/1991	09:04:00	1.692	33
07/09/1991	09:04:00	1.691	33
07/09/1991	09:04:00	1.6914	33
07/09/1991	09:04:00	1.6918	33
07/09/1991	09:04:00	1.691	33
07/09/1991	09:04:59	1.6906	33
07/09/1991	09:04:59	1.69	33
07/09/1991	09:05:59	1.6906	33
07/09/1991	09:05:59	1.69	33
07/09/1991	09:05:59	1.6902	33
07/09/1991	09:05:59	1.6896	33
07/09/1991	09:05:59	1.689	33
07/09/1991	09:05:59	1.6896	33
07/09/1991	09:05:59	1.6898	33
07/09/1991	09:07:00	1.6894	33
07/09/1991	09:07:00	1.6892	33
07/09/1991	09:07:00	1.6888	33
07/09/1991	09:08:00	1.689	33
07/09/1991	09:08:00	1.6884	33
07/09/1991	09:08:00	1.6892	33
07/09/1991	09:08:00	1.6894	33
07/09/1991	09:08:59	1.689	33
07/09/1991	09:08:59	1.6886	33
07/09/1991	09:10:00	1.6884	33
07/09/1991	09:10:00	1.6882	33
07/09/1991	09:10:00	1.6888	33
07/09/1991	09:10:00	1.689	33
07/09/1991	09:11:00	1.6892	33
07/09/1991	09:11:00	1.6894	33
07/09/1991	09:11:00	1.6896	33
07/09/1991	09:11:59	1.6892	33
07/09/1991	09:11:59	1.6894	33
07/09/1991	09:11:59	1.6892	33
07/09/1991	09:11:59	1.6894	33
07/09/1991	09:13:00	1.6892	33
07/09/1991	09:13:00	1.689	33
07/09/1991	09:13:00	1.6888	33
07/09/1991	09:13:00	1.6886	33
07/09/1991	09:13:00	1.689	33
07/09/1991	09:13:00	1.6886	33
07/09/1991	09:14:00	1.6884	33
07/09/1991	09:14:00	1.6882	33
07/09/1991	09:14:00	1.6884	33
07/09/1991	09:16:00	1.688	33
07/09/1991	09:16:00	1.6884	33
07/09/1991	09:16:00	1.688	33
07/09/1991	09:17:00	1.6884	33
07/09/1991	09:17:00	1.688	33
07/09/1991	09:19:00	1.688	33
07/09/1991	09:20:00	1.6884	33
07/09/1991	09:20:00	1.688	33
07/09/1991	09:20:59	1.6878	33
07/09/1991	09:21:59	1.6876	33
07/09/1991	09:21:59	1.6872	33
07/09/1991	09:21:59	1.687	33
07/09/1991	09:21:59	1.6868	33
07/09/1991	09:23:00	1.687	33
07/09/1991	09:23:00	1.6872	33
07/09/1991	09:23:00	1.6874	33
07/09/1991	09:24:00	1.687	33
07/09/1991	09:24:00	1.6864	33
07/09/1991	09:24:59	1.6868	33
07/09/1991	09:24:59	1.6872	33
07/09/1991	09:27:00	1.687	33
07/09/1991	09:27:59	1.688	33
07/09/1991	09:27:59	1.6878	33
07/09/1991	09:27:59	1.688	33
07/09/1991	09:30:59	1.687	33
07/09/1991	09:32:00	1.6868	33
07/09/1991	09:32:00	1.687	33
07/09/1991	09:32:00	1.6868	33
07/09/1991	09:32:00	1.6866	33
07/09/1991	09:33:00	1.6868	33
07/09/1991	09:33:00	1.6862	33
07/09/1991	09:33:59	1.687	33
07/09/1991	09:34:59	1.6874	33
07/09/1991	09:36:00	1.688	33
07/09/1991	09:37:59	1.6886	33
07/09/1991	09:37:59	1.6882	33
07/09/1991	09:39:00	1.688	33
07/09/1991	09:39:00	1.6876	33
07/09/1991	09:40:00	1.6878	33
07/09/1991	09:40:00	1.6876	33
07/09/1991	09:40:00	1.6874	33
07/09/1991	09:40:00	1.6872	33
07/09/1991	09:40:00	1.6878	33
07/09/1991	09:40:00	1.688	33
07/09/1991	09:42:00	1.6882	33
07/09/1991	09:43:59	1.6888	33
07/09/1991	09:43:59	1.689	33
07/09/1991	09:43:59	1.6888	33
07/09/1991	09:45:00	1.6892	33
07/09/1991	09:46:59	1.6896	33
07/09/1991	09:46:59	1.6892	33
07/09/1991	09:48:00	1.689	33
07/09/1991	09:49:00	1.6888	33
07/09/1991	09:49:59	1.689	33
07/09/1991	09:50:59	1.6894	33
07/09/1991	09:52:00	1.6896	33
07/09/1991	09:53:00	1.6892	33
07/09/1991	09:55:00	1.689	33
07/09/1991	09:55:00	1.6896	33
07/09/1991	09:56:00	1.6898	33
07/09/1991	09:56:00	1.6896	33
07/09/1991	09:56:00	1.6894	33
07/09/1991	09:56:00	1.6892	33
07/09/1991	09:56:59	1.6894	33
07/09/1991	09:56:59	1.689	33
07/09/1991	09:58:00	1.6888	33
07/09/1991	09:58:00	1.6886	33
07/09/1991	09:58:00	1.6884	33
07/09/1991	09:58:00	1.6882	33
07/09/1991	09:58:00	1.688	33
07/09/1991	09:59:00	1.6884	33
07/09/1991	09:59:00	1.6882	33
07/09/1991	10:01:00	1.6888	33
07/09/1991	10:01:00	1.689	33
07/09/1991	10:01:00	1.6892	33
07/09/1991	10:01:00	1.6888	33
07/09/1991	10:01:00	1.6886	33
07/09/1991	10:02:00	1.6888	33
07/09/1991	10:02:00	1.6886	33
07/09/1991	10:02:59	1.6888	33
07/09/1991	10:04:00	1.689	33
07/09/1991	10:04:00	1.6888	33
07/09/1991	10:05:00	1.6888	33
07/09/1991	10:05:59	1.6886	33
07/09/1991	10:06:59	1.6884	33
07/09/1991	10:06:59	1.6882	33
07/09/1991	10:06:59	1.688	33
07/09/1991	10:09:00	1.6878	33
07/09/1991	10:09:00	1.688	33
07/09/1991	10:09:00	1.6876	33
07/09/1991	10:09:59	1.6882	33
07/09/1991	10:12:00	1.6876	33
07/09/1991	10:12:00	1.6874	33
07/09/1991	10:12:59	1.6876	33
07/09/1991	10:12:59	1.6878	33
07/09/1991	10:12:59	1.6876	33
07/09/1991	10:12:59	1.6878	33
07/09/1991	10:12:59	1.688	33
07/09/1991	10:14:00	1.6884	33
07/09/1991	10:15:00	1.6882	33
07/09/1991	10:15:59	1.688	33
07/09/1991	10:17:00	1.6884	33
07/09/1991	10:19:59	1.6886	33
07/09/1991	10:21:00	1.6882	33
07/09/1991	10:21:00	1.688	33
07/09/1991	10:21:00	1.6878	33
07/09/1991	10:21:59	1.6876	33
07/09/1991	10:21:59	1.6874	33
07/09/1991	10:21:59	1.6872	33
07/09/1991	10:21:59	1.687	33
07/09/1991	10:22:59	1.6868	33
07/09/1991	10:22:59	1.687	33
07/09/1991	10:22:59	1.6872	33
07/09/1991	10:22:59	1.687	33
07/09/1991	10:22:59	1.6872	33
07/09/1991	10:24:00	1.687	33
07/09/1991	10:24:00	1.6872	33
07/09/1991	10:24:00	1.6876	33
07/09/1991	10:24:00	1.6872	33
07/09/1991	10:24:00	1.687	33
07/09/1991	10:24:00	1.6874	33
07/09/1991	10:25:00	1.6872	33
07/09/1991	10:25:00	1.6874	33
07/09/1991	10:25:00	1.687	33
07/09/1991	10:25:59	1.6868	33
07/09/1991	10:27:00	1.687	33
07/09/1991	10:27:00	1.6872	33
07/09/1991	10:27:00	1.687	33
07/09/1991	10:28:00	1.687	33
07/09/1991	10:28:00	1.6872	33
07/09/1991	10:28:00	1.6874	33
07/09/1991	10:30:00	1.6876	33
07/09/1991	10:30:00	1.6874	33
07/09/1991	10:30:00	1.6876	33
07/09/1991	10:31:59	1.6878	33
07/09/1991	10:33:00	1.6874	33
07/09/1991	10:34:00	1.687	33
07/09/1991	10:34:00	1.6866	33
07/09/1991	10:34:00	1.687	33
07/09/1991	10:34:00	1.6868	33
07/09/1991	10:34:00	1.6872	33
07/09/1991	10:34:59	1.687	33
07/09/1991	10:35:59	1.6876	33
07/09/1991	10:37:00	1.6878	33
07/09/1991	10:38:00	1.688	33
07/09/1991	10:38:59	1.6882	33
07/09/1991	10:40:00	1.688	33
07/09/1991	10:41:59	1.6878	33
07/09/1991	10:43:00	1.688	33
07/09/1991	10:44:00	1.6876	33
07/09/1991	10:46:00	1.6874	33
07/09/1991	10:47:00	1.687	33
07/09/1991	10:47:59	1.6872	33
07/09/1991	10:47:59	1.6874	33
07/09/1991	10:47:59	1.6872	33
07/09/1991	10:49:00	1.6876	33
07/09/1991	10:50:59	1.6874	33
07/09/1991	10:53:00	1.6874	33
07/09/1991	10:54:00	1.6872	33
07/09/1991	10:54:59	1.6874	33
07/09/1991	10:57:59	1.687	33
07/09/1991	10:59:00	1.6872	33
07/09/1991	10:59:00	1.687	33
07/09/1991	11:00:59	1.6868	33
07/09/1991	11:03:00	1.6862	33
07/09/1991	11:03:00	1.686	33
07/09/1991	11:03:59	1.6862	33
07/09/1991	11:04:59	1.6868	33
07/09/1991	11:06:00	1.6864	33
07/09/1991	11:06:00	1.6866	33
07/09/1991	11:06:00	1.6864	33
07/09/1991	11:06:59	1.6866	33
07/09/1991	11:07:59	1.687	33
07/09/1991	11:09:00	1.6872	33
07/09/1991	11:09:00	1.687	33
07/09/1991	11:10:00	1.6872	33
07/09/1991	11:12:00	1.687	33
07/09/1991	11:12:00	1.6868	33
07/09/1991	11:13:00	1.6872	33
07/09/1991	11:13:59	1.6868	33
07/09/1991	11:16:00	1.6866	33
07/09/1991	11:16:59	1.6868	33
07/09/1991	11:18:00	1.6862	33
07/09/1991	11:18:00	1.6864	33
07/09/1991	11:19:00	1.6862	33
07/09/1991	11:19:59	1.686	33
07/09/1991	11:19:59	1.6858	33
07/09/1991	11:19:59	1.6856	33
07/09/1991	11:20:59	1.6854	33
07/09/1991	11:22:00	1.6856	33
07/09/1991	11:22:00	1.6854	33
07/09/1991	11:23:00	1.6858	33
07/09/1991	11:23:59	1.6856	33
07/09/1991	11:26:00	1.6858	33
07/09/1991	11:28:00	1.686	33
07/09/1991	11:28:00	1.6866	33
07/09/1991	11:29:00	1.6868	33
07/09/1991	11:29:59	1.6862	33
07/09/1991	11:29:59	1.6868	33
07/09/1991	11:31:00	1.687	33
07/09/1991	11:31:00	1.6874	33
07/09/1991	11:32:00	1.6872	33
07/09/1991	11:32:00	1.6874	33
07/09/1991	11:35:00	1.6874	33
07/09/1991	11:36:59	1.6868	33
07/09/1991	11:38:00	1.687	33
07/09/1991	11:41:00	1.6874	33
07/09/1991	11:44:00	1.687	33
07/09/1991	11:48:00	1.6868	33
07/09/1991	11:49:59	1.6864	33
07/09/1991	11:51:59	1.687	33
07/09/1991	11:54:00	1.6868	33
07/09/1991	11:55:00	1.687	33
07/09/1991	11:55:00	1.6868	33
07/09/1991	11:55:59	1.687	33
07/09/1991	11:55:59	1.6866	33
07/09/1991	11:58:00	1.6868	33
07/09/1991	11:58:59	1.6864	33
07/09/1991	12:00:00	1.6868	33
07/09/1991	12:00:00	1.687	33
07/09/1991	12:00:00	1.6866	33
07/09/1991	12:00:00	1.6868	33
07/09/1991	12:01:59	1.6866	33
07/09/1991	12:03:00	1.6864	33
07/09/1991	12:04:59	1.6862	33
07/09/1991	12:08:00	1.6866	33
07/09/1991	12:14:00	1.6862	33
07/09/1991	12:14:00	1.6864	33
07/09/1991	12:14:00	1.686	33
07/09/1991	12:14:59	1.6862	33
07/09/1991	12:17:00	1.686	33
07/09/1991	12:17:00	1.6862	33
07/09/1991	12:17:59	1.686	33
07/09/1991	12:20:59	1.6864	33
07/09/1991	12:26:00	1.686	33
07/09/1991	12:27:00	1.6862	33
07/09/1991	12:33:00	1.6864	33
07/09/1991	12:33:59	1.6862	33
07/09/1991	12:33:59	1.6864	33
07/09/1991	12:34:59	1.6862	33
07/09/1991	12:36:00	1.6864	33
07/09/1991	12:36:59	1.6862	33
07/09/1991	12:40:00	1.6864	33
07/09/1991	12:40:59	1.6862	33
07/09/1991	12:46:59	1.6864	33
07/09/1991	12:46:59	1.6866	33
07/09/1991	12:49:00	1.6864	33
07/09/1991	12:49:00	1.6866	33
07/09/1991	12:55:00	1.6864	33
07/09/1991	12:56:00	1.6866	33
07/09/1991	12:58:00	1.6864	33
07/09/1991	12:59:59	1.6866	33
07/09/1991	13:01:00	1.6864	33
07/09/1991	13:01:00	1.6862	33
07/09/1991	13:01:00	1.6864	33
07/09/1991	13:02:00	1.6866	33
07/09/1991	13:02:00	1.6862	33
07/09/1991	13:02:00	1.6866	33
07/09/1991	13:02:00	1.6868	33
07/09/1991	13:02:59	1.6866	33
07/09/1991	13:05:59	1.6862	33
07/09/1991	13:08:00	1.6864	33
07/09/1991	13:09:00	1.6862	33
07/09/1991	13:09:00	1.6864	33
07/09/1991	13:12:59	1.6862	33
07/09/1991	13:14:00	1.6864	33
07/09/1991	13:14:00	1.6862	33
07/09/1991	13:14:00	1.6866	33
07/09/1991	13:15:00	1.6868	33
07/09/1991	13:15:00	1.6866	33
07/09/1991	13:15:00	1.6864	33
07/09/1991	13:15:59	1.6862	33
07/09/1991	13:25:00	1.6866	33
07/09/1991	13:25:00	1.6868	33
07/09/1991	13:28:00	1.6862	33
07/09/1991	13:30:00	1.6864	33
07/09/1991	13:31:59	1.6862	33
07/09/1991	13:33:00	1.686	33
07/09/1991	13:38:00	1.6858	33
07/09/1991	13:38:00	1.6856	33
07/09/1991	13:38:59	1.6858	33
07/09/1991	13:38:59	1.6856	33
07/09/1991	13:38:59	1.6858	33
07/09/1991	13:38:59	1.6856	33
07/09/1991	13:40:00	1.6854	33
07/09/1991	13:41:00	1.6856	33
07/09/1991	13:41:59	1.6858	33
07/09/1991	13:41:59	1.686	33
07/09/1991	13:44:59	1.6862	33
07/09/1991	13:46:00	1.6864	33
07/09/1991	13:46:00	1.6866	33
07/09/1991	13:46:00	1.6864	33
07/09/1991	13:47:00	1.6866	33
07/09/1991	13:47:00	1.6864	33
07/09/1991	13:47:59	1.6866	33
07/09/1991	13:47:59	1.6868	33
07/09/1991	13:49:00	1.6866	33
07/09/1991	13:50:00	1.6864	33
07/09/1991	13:50:00	1.6866	33
07/09/1991	13:50:00	1.6864	33
07/09/1991	13:50:59	1.6862	33
07/09/1991	13:50:59	1.686	33
07/09/1991	13:50:59	1.6858	33
07/09/1991	13:51:59	1.686	33
07/09/1991	13:51:59	1.6858	33
07/09/1991	13:51:59	1.686	33
07/09/1991	13:51:59	1.6862	33
07/09/1991	13:51:59	1.6864	33
07/09/1991	13:51:59	1.6862	33
07/09/1991	13:51:59	1.686	33
07/09/1991	13:53:00	1.6862	33
07/09/1991	13:54:00	1.686	33
07/09/1991	13:54:00	1.6862	33
07/09/1991	13:54:59	1.6864	33
07/09/1991	13:54:59	1.6862	33
07/09/1991	13:56:00	1.686	33
07/09/1991	13:56:00	1.6858	33
07/09/1991	13:57:59	1.686	33
07/09/1991	13:57:59	1.6858	33
07/09/1991	13:57:59	1.6856	33
07/09/1991	13:57:59	1.686	33
07/09/1991	13:57:59	1.6858	33
07/09/1991	13:57:59	1.6856	33
07/09/1991	13:57:59	1.6858	33
07/09/1991	13:59:00	1.686	33
07/09/1991	13:59:00	1.6862	33
07/09/1991	13:59:00	1.686	33
07/09/1991	14:00:00	1.6858	33
07/09/1991	14:00:00	1.6862	49
07/12/1991	07:22:59	1.6866	41
07/12/1991	07:22:59	1.6868	33
07/12/1991	07:22:59	1.687	33
07/12/1991	07:22:59	1.6868	33
07/12/1991	07:22:59	1.6866	33
07/12/1991	07:22:59	1.6868	33
07/12/1991	07:22:59	1.687	33
07/12/1991	07:22:59	1.6872	33
07/12/1991	07:22:59	1.687	33
07/12/1991	07:22:59	1.6872	33
07/12/1991	07:25:00	1.687	33
07/12/1991	07:25:00	1.6872	33
07/12/1991	07:25:00	1.687	33
07/12/1991	07:25:59	1.6872	33
07/12/1991	07:27:00	1.687	33
07/12/1991	07:27:00	1.6874	33
07/12/1991	07:27:00	1.687	33
07/12/1991	07:28:00	1.6872	33
07/12/1991	07:28:00	1.687	33
07/12/1991	07:28:00	1.6872	33
07/12/1991	07:28:00	1.6874	33
07/12/1991	07:28:00	1.6872	33
07/12/1991	07:28:00	1.6874	33
07/12/1991	07:28:59	1.6876	33
07/12/1991	07:28:59	1.6878	33
07/12/1991	07:28:59	1.6876	33
07/12/1991	07:30:00	1.6874	33
07/12/1991	07:30:00	1.6876	33
07/12/1991	07:31:00	1.6874	33
07/12/1991	07:31:00	1.6872	33
07/12/1991	07:31:59	1.6874	33
07/12/1991	07:34:00	1.6876	33
07/12/1991	07:35:59	1.6874	33
07/12/1991	07:38:00	1.6876	33
07/12/1991	07:38:59	1.6878	33
07/12/1991	07:38:59	1.688	33
07/12/1991	07:40:00	1.6876	33
07/12/1991	07:40:00	1.688	33
07/12/1991	07:40:00	1.6882	33
07/12/1991	07:41:00	1.688	33
07/12/1991	07:41:00	1.6878	33
07/12/1991	07:41:00	1.688	33
07/12/1991	07:41:59	1.6878	33
07/12/1991	07:43:00	1.6876	33
07/12/1991	07:44:00	1.6874	33
07/12/1991	07:44:59	1.6876	33
07/12/1991	07:44:59	1.6874	33
07/12/1991	07:44:59	1.6872	33
07/12/1991	07:44:59	1.6874	33
07/12/1991	07:47:00	1.6876	33
07/12/1991	07:47:00	1.6874	33
07/12/1991	07:47:00	1.6872	33
07/12/1991	07:49:00	1.6874	33
07/12/1991	07:50:00	1.6872	33
07/12/1991	07:50:59	1.6874	33
07/12/1991	07:51:59	1.6876	33
07/12/1991	07:53:00	1.6872	33
07/12/1991	07:54:00	1.6874	33
07/12/1991	07:56:00	1.6872	33
07/12/1991	07:56:00	1.687	33
07/12/1991	07:57:59	1.6866	33
07/12/1991	07:57:59	1.6864	33
07/12/1991	07:59:00	1.686	33
07/12/1991	07:59:00	1.6856	33
07/12/1991	07:59:00	1.6858	33
07/12/1991	07:59:00	1.686	33
07/12/1991	07:59:00	1.6858	33
07/12/1991	08:00:00	1.686	33
07/12/1991	08:00:00	1.6858	33
07/12/1991	08:00:59	1.685	33
07/12/1991	08:00:59	1.6848	33
07/12/1991	08:00:59	1.6846	33
07/12/1991	08:00:59	1.6848	33
07/12/1991	08:00:59	1.685	33
07/12/1991	08:00:59	1.6848	33
07/12/1991	08:00:59	1.6846	33
07/12/1991	08:00:59	1.6844	33
07/12/1991	08:02:00	1.6846	33
07/12/1991	08:02:00	1.6848	33
07/12/1991	08:02:00	1.685	33
07/12/1991	08:02:00	1.6852	33
07/12/1991	08:02:00	1.685	33
07/12/1991	08:02:00	1.6852	33
07/12/1991	08:02:00	1.685	33
07/12/1991	08:02:00	1.6852	33
07/12/1991	08:02:00	1.685	33
07/12/1991	08:02:00	1.6852	33
07/12/1991	08:02:00	1.685	33
07/12/1991	08:02:00	1.6848	33
07/12/1991	08:03:00	1.685	33
07/12/1991	08:03:00	1.6852	33
07/12/1991	08:03:00	1.685	33
07/12/1991	08:03:00	1.6848	33
07/12/1991	08:03:00	1.6846	33
07/12/1991	08:03:00	1.6848	33
07/12/1991	08:03:59	1.685	33
07/12/1991	08:03:59	1.6848	33
07/12/1991	08:03:59	1.6846	33
07/12/1991	08:03:59	1.6844	33
07/12/1991	08:03:59	1.6846	33
07/12/1991	08:03:59	1.6844	33
07/12/1991	08:04:59	1.6842	33
07/12/1991	08:04:59	1.6846	33
07/12/1991	08:04:59	1.684	33
07/12/1991	08:04:59	1.6838	33
07/12/1991	08:04:59	1.684	33
07/12/1991	08:04:59	1.6842	33
07/12/1991	08:04:59	1.684	33
07/12/1991	08:06:00	1.6842	33
07/12/1991	08:06:00	1.6846	33
07/12/1991	08:06:00	1.6844	33
07/12/1991	08:06:00	1.6846	33
07/12/1991	08:06:59	1.6844	33
07/12/1991	08:06:59	1.6846	33
07/12/1991	08:06:59	1.6848	33
07/12/1991	08:07:59	1.6846	33
07/12/1991	08:07:59	1.6848	33
07/12/1991	08:07:59	1.685	33
07/12/1991	08:07:59	1.6846	33
07/12/1991	08:07:59	1.6848	33
07/12/1991	08:09:00	1.6844	33
07/12/1991	08:09:00	1.6842	33
07/12/1991	08:09:00	1.684	33
07/12/1991	08:09:00	1.6842	33
07/12/1991	08:10:00	1.684	33
07/12/1991	08:10:00	1.6838	33
07/12/1991	08:10:00	1.6842	33
07/12/1991	08:10:00	1.6844	33
07/12/1991	08:10:59	1.6846	33
07/12/1991	08:12:00	1.6848	33
07/12/1991	08:12:00	1.6846	33
07/12/1991	08:12:00	1.6848	33
07/12/1991	08:12:00	1.685	33
07/12/1991	08:13:00	1.6848	33
07/12/1991	08:13:00	1.6846	33
07/12/1991	08:13:00	1.6844	33
07/12/1991	08:13:00	1.6842	33
07/12/1991	08:13:00	1.6844	33
07/12/1991	08:13:59	1.6842	33
07/12/1991	08:13:59	1.684	33
07/12/1991	08:13:59	1.6842	33
07/12/1991	08:13:59	1.6844	33
07/12/1991	08:13:59	1.684	33
07/12/1991	08:15:00	1.6842	33
07/12/1991	08:15:00	1.684	33
07/12/1991	08:15:00	1.6842	33
07/12/1991	08:15:00	1.6844	33
07/12/1991	08:16:00	1.6846	33
07/12/1991	08:16:59	1.6846	33
07/12/1991	08:16:59	1.6848	33
07/12/1991	08:16:59	1.6846	33
07/12/1991	08:16:59	1.6842	33
07/12/1991	08:16:59	1.684	33
07/12/1991	08:18:00	1.6842	33
07/12/1991	08:18:00	1.6844	33
07/12/1991	08:18:00	1.6842	33
07/12/1991	08:19:00	1.6844	33
07/12/1991	08:19:00	1.6846	33
07/12/1991	08:19:00	1.685	33
07/12/1991	08:19:00	1.6848	33
07/12/1991	08:19:59	1.6852	33
07/12/1991	08:19:59	1.685	33
07/12/1991	08:19:59	1.6852	33
07/12/1991	08:19:59	1.6856	33
07/12/1991	08:19:59	1.685	33
07/12/1991	08:20:59	1.6848	33
07/12/1991	08:20:59	1.685	33
07/12/1991	08:22:00	1.6848	33
07/12/1991	08:22:00	1.685	33
07/12/1991	08:22:00	1.6852	33
07/12/1991	08:23:00	1.685	33
07/12/1991	08:23:00	1.6848	33
07/12/1991	08:23:00	1.685	33
07/12/1991	08:23:59	1.6852	33
07/12/1991	08:23:59	1.6854	33
07/12/1991	08:23:59	1.6848	33
07/12/1991	08:25:00	1.6846	33
07/12/1991	08:25:00	1.6844	33
07/12/1991	08:26:00	1.685	33
07/12/1991	08:26:00	1.6852	33
07/12/1991	08:26:00	1.6854	33
07/12/1991	08:26:59	1.6852	33
07/12/1991	08:26:59	1.6854	33
07/12/1991	08:28:00	1.6852	33
07/12/1991	08:28:00	1.685	33
07/12/1991	08:29:00	1.6848	33
07/12/1991	08:31:00	1.685	33
07/12/1991	08:31:00	1.6848	33
07/12/1991	08:32:00	1.685	33
07/12/1991	08:32:00	1.6852	33
07/12/1991	08:32:59	1.6854	33
07/12/1991	08:32:59	1.6856	33
07/12/1991	08:35:00	1.6858	33
07/12/1991	08:38:00	1.686	33
07/12/1991	08:38:00	1.6858	33
07/12/1991	08:39:00	1.6856	33
07/12/1991	08:39:59	1.6858	33
07/12/1991	08:39:59	1.6854	33
07/12/1991	08:42:00	1.6856	33
07/12/1991	08:42:00	1.6854	33
07/12/1991	08:42:59	1.6856	33
07/12/1991	08:42:59	1.6858	33
07/12/1991	08:44:00	1.6856	33
07/12/1991	08:45:59	1.6854	33
07/12/1991	08:48:00	1.6856	33
07/12/1991	08:48:00	1.6852	33
07/12/1991	08:48:00	1.685	33
07/12/1991	08:48:59	1.6848	33
07/12/1991	08:48:59	1.6846	33
07/12/1991	08:49:59	1.685	33
07/12/1991	08:51:00	1.6854	33
07/12/1991	08:51:00	1.6858	33
07/12/1991	08:52:59	1.686	33
07/12/1991	08:52:59	1.6862	33
07/12/1991	08:52:59	1.6864	33
07/12/1991	08:52:59	1.6862	33
07/12/1991	08:54:00	1.6864	33
07/12/1991	08:54:00	1.6866	33
07/12/1991	08:55:00	1.687	33
07/12/1991	08:55:00	1.6872	33
07/12/1991	08:55:00	1.687	33
07/12/1991	08:55:00	1.6874	33
07/12/1991	08:55:00	1.6872	33
07/12/1991	08:55:59	1.6876	33
07/12/1991	08:57:00	1.6874	33
07/12/1991	08:57:00	1.6872	33
07/12/1991	08:58:00	1.6874	33
07/12/1991	08:58:00	1.6872	33
07/12/1991	08:58:00	1.687	33
07/12/1991	08:58:00	1.6874	33
07/12/1991	08:58:00	1.6878	33
07/12/1991	08:58:00	1.6876	33
07/12/1991	08:58:59	1.6878	33
07/12/1991	08:58:59	1.688	33
07/12/1991	08:58:59	1.6882	33
07/12/1991	08:58:59	1.688	33
07/12/1991	08:58:59	1.6882	33
07/12/1991	08:58:59	1.688	33
07/12/1991	08:58:59	1.6878	33
07/12/1991	09:00:00	1.6876	33
07/12/1991	09:00:00	1.6874	33
07/12/1991	09:00:00	1.6876	33
07/12/1991	09:00:00	1.6872	33
07/12/1991	09:01:00	1.6874	33
07/12/1991	09:01:59	1.6868	33
07/12/1991	09:01:59	1.687	33
07/12/1991	09:01:59	1.6868	33
07/12/1991	09:03:00	1.6872	33
07/12/1991	09:03:00	1.6868	33
07/12/1991	09:04:00	1.687	33
07/12/1991	09:04:00	1.6872	33
07/12/1991	09:04:00	1.687	33
07/12/1991	09:04:00	1.6866	33
07/12/1991	09:04:59	1.6868	33
07/12/1991	09:04:59	1.6862	33
07/12/1991	09:05:59	1.6864	33
07/12/1991	09:05:59	1.6862	33
07/12/1991	09:07:00	1.686	33
07/12/1991	09:07:00	1.6858	33
07/12/1991	09:07:00	1.6856	33
07/12/1991	09:08:00	1.686	33
07/12/1991	09:08:00	1.6862	33
07/12/1991	09:10:00	1.6858	33
07/12/1991	09:11:00	1.6854	33
07/12/1991	09:11:00	1.6852	33
07/12/1991	09:13:00	1.685	33
07/12/1991	09:13:00	1.6852	33
07/12/1991	09:13:00	1.6854	33
07/12/1991	09:13:00	1.6852	33
07/12/1991	09:13:00	1.6854	33
07/12/1991	09:13:00	1.6852	33
07/12/1991	09:13:00	1.685	33
07/12/1991	09:14:00	1.6844	33
07/12/1991	09:14:59	1.6848	33
07/12/1991	09:14:59	1.6844	33
07/12/1991	09:16:00	1.685	33
07/12/1991	09:16:00	1.6852	33
07/12/1991	09:16:00	1.6854	33
07/12/1991	09:16:00	1.6852	33
07/12/1991	09:16:00	1.6854	33
07/12/1991	09:17:00	1.6852	33
07/12/1991	09:17:00	1.685	33
07/12/1991	09:17:00	1.6852	33
07/12/1991	09:17:00	1.685	33
07/12/1991	09:17:00	1.6848	33
07/12/1991	09:17:00	1.6846	33
07/12/1991	09:17:00	1.6844	33
07/12/1991	09:17:00	1.6842	33
07/12/1991	09:17:59	1.684	33
07/12/1991	09:17:59	1.6842	33
07/12/1991	09:17:59	1.684	33
07/12/1991	09:17:59	1.6838	33
07/12/1991	09:17:59	1.6836	33
07/12/1991	09:19:00	1.6834	33
07/12/1991	09:19:00	1.683	33
07/12/1991	09:19:00	1.6832	33
07/12/1991	09:19:00	1.6834	33
07/12/1991	09:19:00	1.6836	33
07/12/1991	09:19:00	1.6832	33
07/12/1991	09:20:00	1.683	33
07/12/1991	09:20:00	1.6828	33
07/12/1991	09:20:00	1.6826	33
07/12/1991	09:20:00	1.6822	33
07/12/1991	09:20:00	1.682	33
07/12/1991	09:20:59	1.6818	33
07/12/1991	09:20:59	1.6816	33
07/12/1991	09:20:59	1.6816	33
07/12/1991	09:20:59	1.681	33
07/12/1991	09:20:59	1.6806	33
07/12/1991	09:20:59	1.68	33
07/12/1991	09:20:59	1.6802	33
07/12/1991	09:20:59	1.6804	33
07/12/1991	09:21:59	1.6808	33
07/12/1991	09:21:59	1.6816	33
07/12/1991	09:21:59	1.6814	33
07/12/1991	09:23:00	1.6816	33
07/12/1991	09:23:00	1.6812	33
07/12/1991	09:23:00	1.6814	33
07/12/1991	09:23:00	1.6816	33
07/12/1991	09:23:00	1.6812	33
07/12/1991	09:23:00	1.681	33
07/12/1991	09:23:00	1.6808	33
07/12/1991	09:23:00	1.6812	33
07/12/1991	09:23:00	1.6814	33
07/12/1991	09:23:00	1.681	33
07/12/1991	09:24:00	1.6808	33
07/12/1991	09:24:00	1.681	33
07/12/1991	09:24:00	1.6812	33
07/12/1991	09:24:00	1.681	33
07/12/1991	09:24:00	1.6812	33
07/12/1991	09:24:00	1.6814	33
07/12/1991	09:24:59	1.6816	33
07/12/1991	09:24:59	1.6814	33
07/12/1991	09:26:00	1.6816	33
07/12/1991	09:26:00	1.6818	33
07/12/1991	09:26:00	1.6816	33
07/12/1991	09:26:00	1.6818	33
07/12/1991	09:26:00	1.682	33
07/12/1991	09:26:00	1.6818	33
07/12/1991	09:26:00	1.6824	33
07/12/1991	09:26:00	1.6826	33
07/12/1991	09:26:00	1.6828	33
07/12/1991	09:27:00	1.683	33
07/12/1991	09:27:00	1.6836	33
07/12/1991	09:27:00	1.6832	33
07/12/1991	09:27:59	1.683	33
07/12/1991	09:27:59	1.6828	33
07/12/1991	09:27:59	1.6826	33
07/12/1991	09:27:59	1.6824	33
07/12/1991	09:29:00	1.6822	33
07/12/1991	09:30:59	1.682	33
07/12/1991	09:30:59	1.6818	33
07/12/1991	09:30:59	1.6816	33
07/12/1991	09:32:00	1.6818	33
07/12/1991	09:32:00	1.6824	33
07/12/1991	09:33:00	1.683	33
07/12/1991	09:33:00	1.6828	33
07/12/1991	09:33:00	1.6826	33
07/12/1991	09:33:59	1.6828	33
07/12/1991	09:33:59	1.683	33
07/12/1991	09:33:59	1.6826	33
07/12/1991	09:33:59	1.6824	33
07/12/1991	09:34:59	1.6822	33
07/12/1991	09:36:00	1.6824	33
07/12/1991	09:36:59	1.683	33
07/12/1991	09:36:59	1.6832	33
07/12/1991	09:36:59	1.683	33
07/12/1991	09:37:59	1.6828	33
07/12/1991	09:37:59	1.683	33
07/12/1991	09:39:00	1.6834	33
07/12/1991	09:39:00	1.6832	33
07/12/1991	09:40:00	1.6834	33
07/12/1991	09:40:59	1.6832	33
07/12/1991	09:40:59	1.6834	33
07/12/1991	09:42:00	1.683	33
07/12/1991	09:42:00	1.6826	33
07/12/1991	09:42:00	1.6824	33
07/12/1991	09:42:00	1.6828	33
07/12/1991	09:43:00	1.6826	33
07/12/1991	09:43:00	1.6828	33
07/12/1991	09:43:59	1.683	33
07/12/1991	09:46:59	1.6828	33
07/12/1991	09:46:59	1.6832	33
07/12/1991	09:46:59	1.6828	33
07/12/1991	09:48:00	1.683	33
07/12/1991	09:49:00	1.6836	33
07/12/1991	09:49:00	1.6832	33
07/12/1991	09:49:00	1.6836	33
07/12/1991	09:49:59	1.6834	33
07/12/1991	09:49:59	1.6832	33
07/12/1991	09:49:59	1.683	33
07/12/1991	09:50:59	1.6828	33
07/12/1991	09:50:59	1.6832	33
07/12/1991	09:52:00	1.683	33
07/12/1991	09:53:00	1.6834	33
07/12/1991	09:53:59	1.6836	33
07/12/1991	09:53:59	1.684	33
07/12/1991	09:53:59	1.6844	33
07/12/1991	09:53:59	1.6846	33
07/12/1991	09:53:59	1.6848	33
07/12/1991	09:55:00	1.6846	33
07/12/1991	09:55:00	1.6842	33
07/12/1991	09:55:00	1.6844	33
07/12/1991	09:56:00	1.6842	33
07/12/1991	09:56:00	1.6848	33
07/12/1991	09:56:00	1.685	33
07/12/1991	09:56:59	1.6848	33
07/12/1991	09:56:59	1.685	33
07/12/1991	09:56:59	1.6852	33
07/12/1991	09:56:59	1.6856	33
07/12/1991	09:58:00	1.6858	33
07/12/1991	09:58:00	1.6864	33
07/12/1991	09:58:00	1.6862	33
07/12/1991	09:59:00	1.6864	33
07/12/1991	09:59:00	1.6858	33
07/12/1991	09:59:59	1.6856	33
07/12/1991	09:59:59	1.6854	33
07/12/1991	09:59:59	1.6856	33
07/12/1991	09:59:59	1.6858	33
07/12/1991	10:01:00	1.6854	33
07/12/1991	10:01:00	1.6856	33
07/12/1991	10:01:00	1.6858	33
07/12/1991	10:01:00	1.686	33
07/12/1991	10:01:00	1.6862	33
07/12/1991	10:01:00	1.6868	33
07/12/1991	10:02:00	1.6874	33
07/12/1991	10:02:00	1.6876	33
07/12/1991	10:02:59	1.6878	33
07/12/1991	10:02:59	1.688	33
07/12/1991	10:02:59	1.6886	33
07/12/1991	10:02:59	1.689	33
07/12/1991	10:02:59	1.6882	33
07/12/1991	10:02:59	1.6884	33
07/12/1991	10:02:59	1.6892	33
07/12/1991	10:04:00	1.6894	33
07/12/1991	10:04:00	1.6892	33
07/12/1991	10:04:00	1.689	33
07/12/1991	10:04:00	1.6896	33
07/12/1991	10:04:00	1.689	33
07/12/1991	10:04:00	1.6888	33
07/12/1991	10:04:00	1.6886	33
07/12/1991	10:05:00	1.6882	33
07/12/1991	10:05:00	1.6886	33
07/12/1991	10:05:00	1.6882	33
07/12/1991	10:05:00	1.6878	33
07/12/1991	10:05:00	1.6876	33
07/12/1991	10:05:00	1.6884	33
07/12/1991	10:05:00	1.688	33
07/12/1991	10:05:59	1.6882	33
07/12/1991	10:05:59	1.688	33
07/12/1991	10:05:59	1.6878	33
07/12/1991	10:05:59	1.688	33
07/12/1991	10:06:59	1.6884	33
07/12/1991	10:06:59	1.6888	33
07/12/1991	10:06:59	1.6886	33
07/12/1991	10:06:59	1.6884	33
07/12/1991	10:06:59	1.688	33
07/12/1991	10:06:59	1.6878	33
07/12/1991	10:06:59	1.6882	33
07/12/1991	10:08:00	1.6876	33
07/12/1991	10:08:00	1.6874	33
07/12/1991	10:08:00	1.6872	33
07/12/1991	10:09:00	1.6874	33
07/12/1991	10:09:00	1.6872	33
07/12/1991	10:09:00	1.687	33
07/12/1991	10:09:00	1.6872	33
07/12/1991	10:09:00	1.687	33
07/12/1991	10:09:59	1.6872	33
07/12/1991	10:11:00	1.6874	33
07/12/1991	10:11:00	1.6876	33
07/12/1991	10:11:00	1.6874	33
07/12/1991	10:12:00	1.6878	33
07/12/1991	10:12:00	1.6876	33
07/12/1991	10:12:00	1.6872	33
07/12/1991	10:12:59	1.6876	33
07/12/1991	10:12:59	1.6878	33
07/12/1991	10:14:00	1.688	33
07/12/1991	10:14:00	1.6884	33
07/12/1991	10:14:00	1.6888	33
07/12/1991	10:15:00	1.6882	33
07/12/1991	10:15:00	1.6884	33
07/12/1991	10:15:00	1.6886	33
07/12/1991	10:15:00	1.688	33
07/12/1991	10:15:59	1.6884	33
07/12/1991	10:15:59	1.6882	33
07/12/1991	10:15:59	1.688	33
07/12/1991	10:17:00	1.6878	33
07/12/1991	10:18:00	1.6876	33
07/12/1991	10:19:59	1.688	33
07/12/1991	10:19:59	1.6878	33
07/12/1991	10:19:59	1.6876	33
07/12/1991	10:21:00	1.688	33
07/12/1991	10:21:59	1.6878	33
07/12/1991	10:22:59	1.688	33
07/12/1991	10:22:59	1.6884	33
07/12/1991	10:22:59	1.6882	33
07/12/1991	10:22:59	1.6884	33
07/12/1991	10:22:59	1.6886	33
07/12/1991	10:22:59	1.6884	33
07/12/1991	10:24:00	1.6886	33
07/12/1991	10:24:00	1.6888	33
07/12/1991	10:25:00	1.6886	33
07/12/1991	10:25:00	1.6888	33
07/12/1991	10:27:00	1.688	33
07/12/1991	10:28:00	1.6884	33
07/12/1991	10:28:00	1.688	33
07/12/1991	10:28:00	1.6884	33
07/12/1991	10:28:59	1.6874	33
07/12/1991	10:28:59	1.6872	33
07/12/1991	10:30:00	1.6876	33
07/12/1991	10:31:00	1.6878	33
07/12/1991	10:31:59	1.688	33
07/12/1991	10:31:59	1.6878	33
07/12/1991	10:31:59	1.6874	33
07/12/1991	10:33:00	1.6876	33
07/12/1991	10:33:00	1.6878	33
07/12/1991	10:33:00	1.6882	33
07/12/1991	10:33:00	1.6884	33
07/12/1991	10:33:00	1.6886	33
07/12/1991	10:34:00	1.6888	33
07/12/1991	10:34:00	1.689	33
07/12/1991	10:34:00	1.6892	33
07/12/1991	10:34:59	1.6896	33
07/12/1991	10:34:59	1.6898	33
07/12/1991	10:34:59	1.69	33
07/12/1991	10:34:59	1.6906	33
07/12/1991	10:34:59	1.6908	33
07/12/1991	10:35:59	1.691	33
07/12/1991	10:35:59	1.6912	33
07/12/1991	10:35:59	1.6914	33
07/12/1991	10:35:59	1.6916	33
07/12/1991	10:35:59	1.6918	33
07/12/1991	10:35:59	1.692	33
07/12/1991	10:35:59	1.6924	33
07/12/1991	10:35:59	1.692	33
07/12/1991	10:35:59	1.6916	33
07/12/1991	10:35:59	1.6914	33
07/12/1991	10:35:59	1.6912	33
07/12/1991	10:35:59	1.691	33
07/12/1991	10:35:59	1.6914	33
07/12/1991	10:37:00	1.691	33
07/12/1991	10:37:00	1.6912	33
07/12/1991	10:37:00	1.6914	33
07/12/1991	10:37:00	1.6916	33
07/12/1991	10:37:00	1.6918	33
07/12/1991	10:38:00	1.6916	33
07/12/1991	10:38:00	1.6918	33
07/12/1991	10:38:00	1.6916	33
07/12/1991	10:38:00	1.6914	33
07/12/1991	10:38:00	1.6912	33
07/12/1991	10:38:00	1.691	33
07/12/1991	10:38:59	1.6914	33
07/12/1991	10:38:59	1.691	33
07/12/1991	10:38:59	1.6916	33
07/12/1991	10:38:59	1.691	33
07/12/1991	10:38:59	1.6912	33
07/12/1991	10:40:00	1.6906	33
07/12/1991	10:40:00	1.6904	33
07/12/1991	10:41:00	1.6906	33
07/12/1991	10:41:00	1.6908	33
07/12/1991	10:41:00	1.6898	33
07/12/1991	10:41:59	1.6898	33
07/12/1991	10:41:59	1.69	33
07/12/1991	10:43:00	1.6904	33
07/12/1991	10:43:00	1.6902	33
07/12/1991	10:43:00	1.69	33
07/12/1991	10:44:00	1.6906	33
07/12/1991	10:44:59	1.691	33
07/12/1991	10:44:59	1.6912	33
07/12/1991	10:44:59	1.6914	33
07/12/1991	10:44:59	1.6912	33
07/12/1991	10:46:00	1.691	33
07/12/1991	10:46:00	1.6904	33
07/12/1991	10:47:59	1.6906	33
07/12/1991	10:47:59	1.6908	33
07/12/1991	10:47:59	1.691	33
07/12/1991	10:49:00	1.6902	33
07/12/1991	10:49:00	1.6906	33
07/12/1991	10:50:00	1.6902	33
07/12/1991	10:50:59	1.6906	33
07/12/1991	10:54:00	1.6902	33
07/12/1991	10:54:59	1.6904	33
07/12/1991	10:57:00	1.6908	33
07/12/1991	10:57:59	1.69	33
07/12/1991	10:59:00	1.6898	33
07/12/1991	11:00:00	1.6894	33
07/12/1991	11:00:00	1.689	33
07/12/1991	11:00:00	1.6886	33
07/12/1991	11:00:00	1.6894	33
07/12/1991	11:03:00	1.69	33
07/12/1991	11:03:59	1.6902	33
07/12/1991	11:03:59	1.6896	33
07/12/1991	11:04:59	1.6902	33
07/12/1991	11:07:59	1.6896	33
07/12/1991	11:09:00	1.6888	33
07/12/1991	11:09:00	1.6886	33
07/12/1991	11:12:00	1.689	33
07/12/1991	11:12:00	1.6888	33
07/12/1991	11:13:00	1.6882	33
07/12/1991	11:13:00	1.688	33
07/12/1991	11:13:00	1.6884	33
07/12/1991	11:13:59	1.6886	33
07/12/1991	11:16:00	1.6884	33
07/12/1991	11:19:59	1.688	33
07/12/1991	11:20:59	1.6884	33
07/12/1991	11:25:00	1.689	33
07/12/1991	11:26:00	1.6896	33
07/12/1991	11:26:00	1.6894	33
07/12/1991	11:26:00	1.6898	33
07/12/1991	11:26:00	1.689	33
07/12/1991	11:29:00	1.6894	33
07/12/1991	11:29:59	1.6898	33
07/12/1991	11:29:59	1.6902	33
07/12/1991	11:29:59	1.6898	33
07/12/1991	11:32:00	1.69	33
07/12/1991	11:34:00	1.6898	33
07/12/1991	11:36:59	1.69	33
07/12/1991	11:38:00	1.6898	33
07/12/1991	11:39:00	1.6898	33
07/12/1991	11:39:00	1.6896	33
07/12/1991	11:39:59	1.6898	33
07/12/1991	11:39:59	1.6896	33
07/12/1991	11:42:00	1.6898	33
07/12/1991	11:42:00	1.6896	33
07/12/1991	11:42:00	1.6898	33
07/12/1991	11:42:00	1.69	33
07/12/1991	11:42:59	1.6896	33
07/12/1991	11:42:59	1.6894	33
07/12/1991	11:42:59	1.6892	33
07/12/1991	11:47:00	1.6892	33
07/12/1991	11:51:00	1.689	33
07/12/1991	11:51:00	1.6892	33
07/12/1991	11:51:59	1.6894	33
07/12/1991	11:55:00	1.69	33
07/12/1991	11:55:00	1.6898	33
07/12/1991	11:55:00	1.69	33
07/12/1991	11:55:00	1.6902	33
07/12/1991	11:55:59	1.6904	33
07/12/1991	11:55:59	1.6906	33
07/12/1991	12:00:00	1.6896	33
07/12/1991	12:03:00	1.689	33
07/12/1991	12:04:00	1.6886	33
07/12/1991	12:04:00	1.6882	33
07/12/1991	12:04:00	1.688	33
07/12/1991	12:04:59	1.6882	33
07/12/1991	12:04:59	1.6884	33
07/12/1991	12:04:59	1.6886	33
07/12/1991	12:05:59	1.6888	33
07/12/1991	12:05:59	1.689	33
07/12/1991	12:05:59	1.6886	33
07/12/1991	12:08:00	1.6888	33
07/12/1991	12:08:00	1.6894	33
07/12/1991	12:10:00	1.689	33
07/12/1991	12:11:00	1.6892	33
07/12/1991	12:13:00	1.6894	33
07/12/1991	12:13:00	1.6896	33
07/12/1991	12:13:00	1.6898	33
07/12/1991	12:13:00	1.69	33
07/12/1991	12:14:00	1.6902	33
07/12/1991	12:14:00	1.6904	33
07/12/1991	12:16:00	1.6902	33
07/12/1991	12:19:00	1.6906	33
07/12/1991	12:20:00	1.6908	33
07/12/1991	12:20:00	1.6906	33
07/12/1991	12:20:59	1.6904	33
07/12/1991	12:21:59	1.6902	33
07/12/1991	12:21:59	1.69	33
07/12/1991	12:26:00	1.689	33
07/12/1991	12:33:00	1.689	33
07/12/1991	12:39:00	1.69	33
07/12/1991	12:40:00	1.6904	33
07/12/1991	12:40:59	1.69	33
07/12/1991	12:43:00	1.69	33
07/12/1991	12:43:00	1.6902	33
07/12/1991	12:43:59	1.6904	33
07/12/1991	12:43:59	1.6906	33
07/12/1991	12:43:59	1.691	33
07/12/1991	12:43:59	1.6908	33
07/12/1991	12:45:00	1.6906	33
07/12/1991	12:46:00	1.6906	33
07/12/1991	12:46:59	1.6904	33
07/12/1991	12:48:00	1.6906	33
07/12/1991	12:48:00	1.6904	33
07/12/1991	12:48:00	1.6906	33
07/12/1991	12:49:00	1.6908	33
07/12/1991	12:49:00	1.691	33
07/12/1991	12:49:00	1.6912	33
07/12/1991	12:49:00	1.6914	33
07/12/1991	12:49:00	1.691	33
07/12/1991	12:49:00	1.6908	33
07/12/1991	12:49:00	1.6906	33
07/12/1991	12:50:59	1.6906	33
07/12/1991	12:50:59	1.6898	33
07/12/1991	12:53:59	1.6894	33
07/12/1991	12:55:00	1.689	33
07/12/1991	12:56:00	1.6888	33
07/12/1991	12:56:00	1.689	33
07/12/1991	12:58:00	1.6898	33
07/12/1991	13:01:00	1.6896	33
07/12/1991	13:02:00	1.689	33
07/12/1991	13:02:00	1.6886	33
07/12/1991	13:05:00	1.6892	33
07/12/1991	13:05:00	1.6896	33
07/12/1991	13:05:59	1.6892	33
07/12/1991	13:09:00	1.6894	33
07/12/1991	13:11:00	1.6892	33
07/12/1991	13:12:59	1.689	33
07/12/1991	13:14:00	1.6888	33
07/12/1991	13:15:00	1.689	33
07/12/1991	13:18:00	1.6892	33
07/12/1991	13:18:59	1.6894	33
07/12/1991	13:21:00	1.6892	33
07/12/1991	13:21:00	1.6894	33
07/12/1991	13:21:00	1.6898	33
07/12/1991	13:21:00	1.6896	33
07/12/1991	13:22:59	1.6896	33
07/12/1991	13:28:59	1.689	33
07/12/1991	13:28:59	1.6892	33
07/12/1991	13:31:59	1.6896	33
07/12/1991	13:37:00	1.6894	33
07/12/1991	13:41:00	1.6896	33
07/12/1991	13:41:59	1.6898	33
07/12/1991	13:44:00	1.6896	33
07/12/1991	13:44:59	1.69	33
07/12/1991	13:44:59	1.6896	33
07/12/1991	13:44:59	1.6894	33
07/12/1991	13:47:00	1.6896	33
07/12/1991	13:47:00	1.6898	33
07/12/1991	13:47:59	1.6894	33
07/12/1991	13:49:00	1.6896	33
07/12/1991	13:50:00	1.6894	33
07/12/1991	13:50:59	1.6896	33
07/12/1991	13:50:59	1.6894	33
07/12/1991	13:50:59	1.6896	33
07/12/1991	13:51:59	1.6894	33
07/12/1991	13:51:59	1.6896	33
07/12/1991	13:51:59	1.6898	33
07/12/1991	13:51:59	1.69	33
07/12/1991	13:54:00	1.6898	33
07/12/1991	13:54:00	1.69	33
07/12/1991	13:54:00	1.6902	33
07/12/1991	13:54:59	1.69	33
07/12/1991	13:54:59	1.6898	33
07/12/1991	13:54:59	1.69	33
07/12/1991	13:56:00	1.6898	33
07/12/1991	13:56:00	1.69	33
07/12/1991	13:57:00	1.6898	33
07/12/1991	13:57:00	1.69	33
07/12/1991	13:57:00	1.6898	33
07/12/1991	13:57:00	1.6896	33
07/12/1991	13:57:00	1.6898	33
07/12/1991	13:57:59	1.6896	33
07/12/1991	13:57:59	1.6898	33
07/12/1991	13:57:59	1.69	33
07/12/1991	13:57:59	1.6898	33
07/12/1991	13:57:59	1.6896	33
07/12/1991	13:59:00	1.6898	33
07/12/1991	13:59:00	1.69	33
07/12/1991	13:59:00	1.6898	33
07/12/1991	13:59:00	1.6896	33
07/12/1991	13:59:00	1.6898	33
07/12/1991	13:59:00	1.69	33
07/12/1991	13:59:00	1.6898	33
07/12/1991	13:59:00	1.6896	33
07/12/1991	13:59:00	1.6898	33
07/12/1991	14:00:00	1.69	49
07/13/1991	07:19:59	1.6884	41
07/13/1991	07:19:59	1.6886	33
07/13/1991	07:19:59	1.6888	33
07/13/1991	07:19:59	1.6886	33
07/13/1991	07:19:59	1.6888	33
07/13/1991	07:21:00	1.6886	33
07/13/1991	07:21:00	1.6888	33
07/13/1991	07:21:00	1.689	33
07/13/1991	07:21:00	1.6888	33
07/13/1991	07:21:00	1.689	33
07/13/1991	07:21:00	1.6886	33
07/13/1991	07:21:59	1.6884	33
07/13/1991	07:22:59	1.6888	33
07/13/1991	07:24:00	1.6886	33
07/13/1991	07:25:00	1.6884	33
07/13/1991	07:25:00	1.6882	33
07/13/1991	07:25:00	1.6884	33
07/13/1991	07:25:59	1.6886	33
07/13/1991	07:27:00	1.6884	33
07/13/1991	07:28:00	1.6888	33
07/13/1991	07:28:59	1.6886	33
07/13/1991	07:28:59	1.6888	33
07/13/1991	07:28:59	1.6886	33
07/13/1991	07:28:59	1.688	33
07/13/1991	07:28:59	1.685	33
07/13/1991	07:28:59	1.684	33
07/13/1991	07:30:00	1.6842	33
07/13/1991	07:30:00	1.685	33
07/13/1991	07:30:00	1.6844	33
07/13/1991	07:30:00	1.6854	33
07/13/1991	07:30:00	1.685	33
07/13/1991	07:30:00	1.6846	33
07/13/1991	07:30:00	1.6844	33
07/13/1991	07:30:00	1.6842	33
07/13/1991	07:30:00	1.684	33
07/13/1991	07:31:00	1.6842	33
07/13/1991	07:31:00	1.6844	33
07/13/1991	07:31:00	1.6846	33
07/13/1991	07:31:00	1.685	33
07/13/1991	07:31:00	1.6846	33
07/13/1991	07:31:00	1.6848	33
07/13/1991	07:31:00	1.685	33
07/13/1991	07:31:00	1.6852	33
07/13/1991	07:31:00	1.685	33
07/13/1991	07:31:00	1.6846	33
07/13/1991	07:31:59	1.6848	33
07/13/1991	07:31:59	1.685	33
07/13/1991	07:31:59	1.6844	33
07/13/1991	07:31:59	1.684	33
07/13/1991	07:31:59	1.6838	33
07/13/1991	07:31:59	1.6836	33
07/13/1991	07:31:59	1.6834	33
07/13/1991	07:31:59	1.684	33
07/13/1991	07:31:59	1.6844	33
07/13/1991	07:31:59	1.683	33
07/13/1991	07:33:00	1.684	33
07/13/1991	07:33:00	1.6836	33
07/13/1991	07:33:00	1.6834	33
07/13/1991	07:33:00	1.6832	33
07/13/1991	07:34:00	1.6834	33
07/13/1991	07:34:00	1.6836	33
07/13/1991	07:34:00	1.6838	33
07/13/1991	07:34:00	1.684	33
07/13/1991	07:34:00	1.6844	33
07/13/1991	07:34:00	1.6846	33
07/13/1991	07:34:00	1.685	33
07/13/1991	07:34:59	1.6848	33
07/13/1991	07:34:59	1.6846	33
07/13/1991	07:34:59	1.6842	33
07/13/1991	07:34:59	1.684	33
07/13/1991	07:34:59	1.6844	33
07/13/1991	07:35:59	1.6842	33
07/13/1991	07:35:59	1.6844	33
07/13/1991	07:35:59	1.684	33
07/13/1991	07:35:59	1.6842	33
07/13/1991	07:35:59	1.6844	33
07/13/1991	07:37:00	1.6842	33
07/13/1991	07:37:00	1.684	33
07/13/1991	07:37:00	1.6838	33
07/13/1991	07:37:00	1.6836	33
07/13/1991	07:37:00	1.6834	33
07/13/1991	07:37:00	1.6832	33
07/13/1991	07:37:00	1.6836	33
07/13/1991	07:37:00	1.683	33
07/13/1991	07:37:00	1.6828	33
07/13/1991	07:38:00	1.6826	33
07/13/1991	07:38:00	1.6828	33
07/13/1991	07:38:00	1.683	33
07/13/1991	07:38:00	1.6834	33
07/13/1991	07:38:00	1.6832	33
07/13/1991	07:38:00	1.6834	33
07/13/1991	07:38:00	1.6836	33
07/13/1991	07:38:00	1.6834	33
07/13/1991	07:38:00	1.6832	33
07/13/1991	07:38:00	1.683	33
07/13/1991	07:38:59	1.6828	33
07/13/1991	07:38:59	1.6826	33
07/13/1991	07:38:59	1.6822	33
07/13/1991	07:38:59	1.6824	33
07/13/1991	07:38:59	1.6822	33
07/13/1991	07:38:59	1.6822	33
07/13/1991	07:38:59	1.6824	33
07/13/1991	07:38:59	1.6826	33
07/13/1991	07:38:59	1.683	33
07/13/1991	07:38:59	1.6832	33
07/13/1991	07:38:59	1.6828	33
07/13/1991	07:40:00	1.6834	33
07/13/1991	07:40:00	1.6836	33
07/13/1991	07:40:00	1.6838	33
07/13/1991	07:40:00	1.6836	33
07/13/1991	07:40:00	1.6834	33
07/13/1991	07:40:00	1.684	33
07/13/1991	07:41:00	1.6836	33
07/13/1991	07:41:00	1.6834	33
07/13/1991	07:41:00	1.683	33
07/13/1991	07:41:00	1.6832	33
07/13/1991	07:41:00	1.6838	33
07/13/1991	07:41:59	1.6836	33
07/13/1991	07:41:59	1.6832	33
07/13/1991	07:41:59	1.6828	33
07/13/1991	07:41:59	1.6832	33
07/13/1991	07:41:59	1.6834	33
07/13/1991	07:41:59	1.6836	33
07/13/1991	07:43:00	1.6842	33
07/13/1991	07:43:00	1.6848	33
07/13/1991	07:43:00	1.685	33
07/13/1991	07:43:00	1.6848	33
07/13/1991	07:43:00	1.6846	33
07/13/1991	07:44:59	1.6848	33
07/13/1991	07:44:59	1.6846	33
07/13/1991	07:44:59	1.6848	33
07/13/1991	07:46:00	1.6848	33
07/13/1991	07:46:00	1.685	33
07/13/1991	07:46:00	1.6848	33
07/13/1991	07:46:00	1.6846	33
07/13/1991	07:46:00	1.6848	33
07/13/1991	07:46:00	1.6846	33
07/13/1991	07:46:00	1.6844	33
07/13/1991	07:46:00	1.6842	33
07/13/1991	07:47:00	1.685	33
07/13/1991	07:47:00	1.6844	33
07/13/1991	07:47:00	1.6848	33
07/13/1991	07:47:00	1.6852	33
07/13/1991	07:47:00	1.6846	33
07/13/1991	07:47:59	1.6854	33
07/13/1991	07:47:59	1.6856	33
07/13/1991	07:49:00	1.6848	33
07/13/1991	07:49:00	1.6846	33
07/13/1991	07:49:00	1.6842	33
07/13/1991	07:49:00	1.6846	33
07/13/1991	07:50:00	1.6848	33
07/13/1991	07:50:00	1.685	33
07/13/1991	07:50:00	1.6852	33
07/13/1991	07:50:00	1.685	33
07/13/1991	07:50:00	1.6852	33
07/13/1991	07:50:59	1.6854	33
07/13/1991	07:50:59	1.6856	33
07/13/1991	07:50:59	1.6858	33
07/13/1991	07:50:59	1.6854	33
07/13/1991	07:50:59	1.6856	33
07/13/1991	07:51:59	1.6852	33
07/13/1991	07:51:59	1.6856	33
07/13/1991	07:51:59	1.6852	33
07/13/1991	07:51:59	1.685	33
07/13/1991	07:51:59	1.6852	33
07/13/1991	07:53:00	1.685	33
07/13/1991	07:53:00	1.6846	33
07/13/1991	07:53:00	1.6848	33
07/13/1991	07:53:00	1.685	33
07/13/1991	07:53:00	1.6848	33
07/13/1991	07:53:00	1.6846	33
07/13/1991	07:54:00	1.6848	33
07/13/1991	07:54:00	1.6846	33
07/13/1991	07:54:00	1.6844	33
07/13/1991	07:54:59	1.6842	33
07/13/1991	07:54:59	1.6844	33
07/13/1991	07:54:59	1.6842	33
07/13/1991	07:54:59	1.6844	33
07/13/1991	07:54:59	1.6846	33
07/13/1991	07:56:00	1.6848	33
07/13/1991	07:56:00	1.6846	33
07/13/1991	07:56:00	1.6842	33
07/13/1991	07:57:00	1.6846	33
07/13/1991	07:57:00	1.685	33
07/13/1991	07:57:00	1.6844	33
07/13/1991	07:57:00	1.6852	33
07/13/1991	07:57:59	1.6856	33
07/13/1991	07:57:59	1.6854	33
07/13/1991	07:57:59	1.6852	33
07/13/1991	07:57:59	1.685	33
07/13/1991	07:57:59	1.6854	33
07/13/1991	07:59:00	1.685	33
07/13/1991	07:59:00	1.6846	33
07/13/1991	07:59:00	1.6848	33
07/13/1991	07:59:00	1.685	33
07/13/1991	08:00:00	1.6846	33
07/13/1991	08:00:00	1.6844	33
07/13/1991	08:00:00	1.6842	33
07/13/1991	08:00:59	1.6836	33
07/13/1991	08:00:59	1.684	33
07/13/1991	08:00:59	1.6844	33
07/13/1991	08:02:00	1.684	33
07/13/1991	08:02:00	1.6844	33
07/13/1991	08:02:00	1.6842	33
07/13/1991	08:03:00	1.6844	33
07/13/1991	08:03:59	1.6844	33
07/13/1991	08:03:59	1.6842	33
07/13/1991	08:03:59	1.6844	33
07/13/1991	08:04:59	1.6842	33
07/13/1991	08:04:59	1.684	33
07/13/1991	08:04:59	1.6842	33
07/13/1991	08:04:59	1.684	33
07/13/1991	08:04:59	1.6838	33
07/13/1991	08:04:59	1.6836	33
07/13/1991	08:04:59	1.6834	33
07/13/1991	08:04:59	1.6832	33
07/13/1991	08:06:00	1.683	33
07/13/1991	08:06:00	1.6832	33
07/13/1991	08:06:59	1.6836	33
07/13/1991	08:06:59	1.6838	33
07/13/1991	08:06:59	1.684	33
07/13/1991	08:06:59	1.6838	33
07/13/1991	08:06:59	1.684	33
07/13/1991	08:06:59	1.6842	33
07/13/1991	08:07:59	1.6844	33
07/13/1991	08:07:59	1.6846	33
07/13/1991	08:07:59	1.6842	33
07/13/1991	08:07:59	1.684	33
07/13/1991	08:09:00	1.6842	33
07/13/1991	08:09:00	1.6844	33
07/13/1991	08:09:00	1.6842	33
07/13/1991	08:09:00	1.6846	33
07/13/1991	08:09:00	1.6842	33
07/13/1991	08:10:00	1.6838	33
07/13/1991	08:10:00	1.684	33
07/13/1991	08:10:00	1.6836	33
07/13/1991	08:10:59	1.684	33
07/13/1991	08:10:59	1.6844	33
07/13/1991	08:10:59	1.6848	33
07/13/1991	08:10:59	1.6846	33
07/13/1991	08:10:59	1.6848	33
07/13/1991	08:10:59	1.685	33
07/13/1991	08:10:59	1.6854	33
07/13/1991	08:12:00	1.6852	33
07/13/1991	08:12:00	1.6854	33
07/13/1991	08:12:00	1.6856	33
07/13/1991	08:12:00	1.6858	33
07/13/1991	08:12:00	1.6856	33
07/13/1991	08:13:00	1.6852	33
07/13/1991	08:13:00	1.6854	33
07/13/1991	08:13:00	1.6852	33
07/13/1991	08:13:59	1.6854	33
07/13/1991	08:13:59	1.6852	33
07/13/1991	08:13:59	1.685	33
07/13/1991	08:15:00	1.6848	33
07/13/1991	08:15:00	1.6846	33
07/13/1991	08:15:00	1.685	33
07/13/1991	08:15:00	1.6852	33
07/13/1991	08:16:00	1.6848	33
07/13/1991	08:16:59	1.6854	33
07/13/1991	08:18:00	1.685	33
07/13/1991	08:19:00	1.6848	33
07/13/1991	08:19:00	1.6846	33
07/13/1991	08:19:00	1.6844	33
07/13/1991	08:19:00	1.6842	33
07/13/1991	08:19:00	1.684	33
07/13/1991	08:19:59	1.6842	33
07/13/1991	08:20:59	1.6846	33
07/13/1991	08:22:00	1.685	33
07/13/1991	08:22:00	1.6854	33
07/13/1991	08:23:00	1.6856	33
07/13/1991	08:23:00	1.6858	33
07/13/1991	08:23:59	1.6856	33
07/13/1991	08:23:59	1.685	33
07/13/1991	08:26:00	1.6852	33
07/13/1991	08:26:59	1.685	33
07/13/1991	08:26:59	1.6844	33
07/13/1991	08:26:59	1.6846	33
07/13/1991	08:26:59	1.6846	33
07/13/1991	08:28:00	1.6848	33
07/13/1991	08:28:00	1.6852	33
07/13/1991	08:28:00	1.6848	33
07/13/1991	08:29:00	1.685	33
07/13/1991	08:29:00	1.6852	33
07/13/1991	08:29:59	1.6854	33
07/13/1991	08:29:59	1.685	33
07/13/1991	08:32:59	1.6852	33
07/13/1991	08:34:00	1.6848	33
07/13/1991	08:35:00	1.6852	33
07/13/1991	08:35:00	1.685	33
07/13/1991	08:35:00	1.6852	33
07/13/1991	08:35:59	1.6854	33
07/13/1991	08:35:59	1.6856	33
07/13/1991	08:35:59	1.6858	33
07/13/1991	08:35:59	1.686	33
07/13/1991	08:35:59	1.6864	33
07/13/1991	08:35:59	1.6862	33
07/13/1991	08:36:59	1.6862	33
07/13/1991	08:36:59	1.686	33
07/13/1991	08:36:59	1.6858	33
07/13/1991	08:36:59	1.6856	33
07/13/1991	08:38:00	1.686	33
07/13/1991	08:38:00	1.6862	33
07/13/1991	08:38:00	1.6864	33
07/13/1991	08:39:00	1.6866	33
07/13/1991	08:39:59	1.6862	33
07/13/1991	08:39:59	1.6856	33
07/13/1991	08:41:00	1.6858	33
07/13/1991	08:41:00	1.6862	33
07/13/1991	08:41:00	1.686	33
07/13/1991	08:42:00	1.6858	33
07/13/1991	08:42:59	1.686	33
07/13/1991	08:44:00	1.6858	33
07/13/1991	08:45:00	1.6856	33
07/13/1991	08:45:59	1.6858	33
07/13/1991	08:47:00	1.686	33
07/13/1991	08:47:00	1.6862	33
07/13/1991	08:47:00	1.6866	33
07/13/1991	08:48:00	1.6862	33
07/13/1991	08:51:59	1.6866	33
07/13/1991	08:51:59	1.6868	33
07/13/1991	08:51:59	1.687	33
07/13/1991	08:51:59	1.6872	33
07/13/1991	08:51:59	1.6874	33
07/13/1991	08:51:59	1.6872	33
07/13/1991	08:52:59	1.687	33
07/13/1991	08:52:59	1.6866	33
07/13/1991	08:54:00	1.6864	33
07/13/1991	08:54:00	1.6866	33
07/13/1991	08:55:00	1.6868	33
07/13/1991	08:55:00	1.6862	33
07/13/1991	08:55:59	1.6864	33
07/13/1991	08:55:59	1.686	33
07/13/1991	08:55:59	1.6862	33
07/13/1991	08:58:00	1.6864	33
07/13/1991	08:58:00	1.6862	33
07/13/1991	09:01:00	1.6864	33
07/13/1991	09:01:00	1.687	33
07/13/1991	09:01:59	1.6874	33
07/13/1991	09:01:59	1.6876	33
07/13/1991	09:03:00	1.687	33
07/13/1991	09:03:00	1.6868	33
07/13/1991	09:04:00	1.6864	33
07/13/1991	09:04:59	1.687	33
07/13/1991	09:05:59	1.6874	33
07/13/1991	09:05:59	1.6876	33
07/13/1991	09:05:59	1.6878	33
07/13/1991	09:07:00	1.6876	33
07/13/1991	09:07:00	1.6874	33
07/13/1991	09:08:00	1.6868	33
07/13/1991	09:08:00	1.687	33
07/13/1991	09:08:59	1.6872	33
07/13/1991	09:08:59	1.687	33
07/13/1991	09:08:59	1.6874	33
07/13/1991	09:08:59	1.6876	33
07/13/1991	09:10:00	1.6874	33
07/13/1991	09:10:00	1.6872	33
07/13/1991	09:11:00	1.687	33
07/13/1991	09:13:00	1.6874	33
07/13/1991	09:13:00	1.6876	33
07/13/1991	09:14:00	1.6874	33
07/13/1991	09:16:00	1.6876	33
07/13/1991	09:17:00	1.6878	33
07/13/1991	09:17:00	1.6876	33
07/13/1991	09:17:00	1.6874	33
07/13/1991	09:17:00	1.6878	33
07/13/1991	09:17:00	1.688	33
07/13/1991	09:17:59	1.6886	33
07/13/1991	09:17:59	1.6888	33
07/13/1991	09:17:59	1.689	33
07/13/1991	09:17:59	1.6888	33
07/13/1991	09:17:59	1.6882	33
07/13/1991	09:17:59	1.6888	33
07/13/1991	09:19:00	1.6886	33
07/13/1991	09:19:00	1.689	33
07/13/1991	09:19:00	1.6888	33
07/13/1991	09:19:00	1.6886	33
07/13/1991	09:20:00	1.6882	33
07/13/1991	09:20:00	1.688	33
07/13/1991	09:20:59	1.6882	33
07/13/1991	09:20:59	1.6884	33
07/13/1991	09:20:59	1.6882	33
07/13/1991	09:20:59	1.6884	33
07/13/1991	09:21:59	1.6886	33
07/13/1991	09:21:59	1.689	33
07/13/1991	09:21:59	1.6892	33
07/13/1991	09:21:59	1.6894	33
07/13/1991	09:21:59	1.6888	33
07/13/1991	09:23:00	1.69	33
07/13/1991	09:23:00	1.6898	33
07/13/1991	09:23:00	1.6896	33
07/13/1991	09:23:00	1.6894	33
07/13/1991	09:23:00	1.689	33
07/13/1991	09:24:00	1.6888	33
07/13/1991	09:24:00	1.689	33
07/13/1991	09:24:00	1.6888	33
07/13/1991	09:24:59	1.6886	33
07/13/1991	09:24:59	1.6888	33
07/13/1991	09:24:59	1.6884	33
07/13/1991	09:26:00	1.6886	33
07/13/1991	09:26:00	1.6884	33
07/13/1991	09:27:00	1.6882	33
07/13/1991	09:27:00	1.6884	33
07/13/1991	09:27:00	1.6882	33
07/13/1991	09:27:00	1.688	33
07/13/1991	09:27:59	1.6884	33
07/13/1991	09:27:59	1.6888	33
07/13/1991	09:29:00	1.6884	33
07/13/1991	09:29:00	1.6886	33
07/13/1991	09:29:00	1.6882	33
07/13/1991	09:30:00	1.688	33
07/13/1991	09:30:00	1.6884	33
07/13/1991	09:30:00	1.688	33
07/13/1991	09:30:59	1.6878	33
07/13/1991	09:30:59	1.6876	33
07/13/1991	09:30:59	1.6874	33
07/13/1991	09:32:00	1.6876	33
07/13/1991	09:33:00	1.6874	33
07/13/1991	09:33:00	1.6876	33
07/13/1991	09:33:59	1.6878	33
07/13/1991	09:33:59	1.6874	33
07/13/1991	09:34:59	1.6872	33
07/13/1991	09:34:59	1.687	33
07/13/1991	09:34:59	1.6866	33
07/13/1991	09:36:00	1.6868	33
07/13/1991	09:36:00	1.6866	33
07/13/1991	09:36:00	1.6864	33
07/13/1991	09:36:00	1.686	33
07/13/1991	09:36:00	1.6862	33
07/13/1991	09:36:00	1.686	33
07/13/1991	09:36:59	1.6858	33
07/13/1991	09:36:59	1.6854	33
07/13/1991	09:36:59	1.6856	33
07/13/1991	09:36:59	1.6858	33
07/13/1991	09:36:59	1.686	33
07/13/1991	09:37:59	1.6858	33
07/13/1991	09:37:59	1.6862	33
07/13/1991	09:37:59	1.686	33
07/13/1991	09:37:59	1.6864	33
07/13/1991	09:37:59	1.6866	33
07/13/1991	09:37:59	1.6868	33
07/13/1991	09:39:00	1.6866	33
07/13/1991	09:39:00	1.6864	33
07/13/1991	09:39:00	1.6862	33
07/13/1991	09:39:00	1.6866	33
07/13/1991	09:40:59	1.6864	33
07/13/1991	09:40:59	1.6868	33
07/13/1991	09:40:59	1.6866	33
07/13/1991	09:40:59	1.6868	33
07/13/1991	09:42:00	1.6866	33
07/13/1991	09:42:00	1.6864	33
07/13/1991	09:42:00	1.686	33
07/13/1991	09:42:00	1.6858	33
07/13/1991	09:43:00	1.686	33
07/13/1991	09:43:00	1.6858	33
07/13/1991	09:43:59	1.6868	33
07/13/1991	09:45:00	1.6866	33
07/13/1991	09:45:00	1.686	33
07/13/1991	09:45:00	1.6856	33
07/13/1991	09:45:00	1.6854	33
07/13/1991	09:45:00	1.6852	33
07/13/1991	09:46:00	1.685	33
07/13/1991	09:46:00	1.6848	33
07/13/1991	09:46:00	1.685	33
07/13/1991	09:46:00	1.6854	33
07/13/1991	09:48:00	1.686	33
07/13/1991	09:48:00	1.6862	33
07/13/1991	09:49:59	1.686	33
07/13/1991	09:49:59	1.6858	33
07/13/1991	09:49:59	1.686	33
07/13/1991	09:50:59	1.6864	33
07/13/1991	09:50:59	1.6862	33
07/13/1991	09:50:59	1.686	33
07/13/1991	09:52:00	1.6858	33
07/13/1991	09:52:00	1.686	33
07/13/1991	09:53:00	1.6856	33
07/13/1991	09:53:00	1.6854	33
07/13/1991	09:53:00	1.6856	33
07/13/1991	09:53:59	1.686	33
07/13/1991	09:55:00	1.6858	33
07/13/1991	09:55:00	1.6854	33
07/13/1991	09:55:00	1.6852	33
07/13/1991	09:55:00	1.685	33
07/13/1991	09:55:00	1.6848	33
07/13/1991	09:56:00	1.685	33
07/13/1991	09:56:00	1.6854	33
07/13/1991	09:56:59	1.685	33
07/13/1991	09:56:59	1.6852	33
07/13/1991	09:56:59	1.6848	33
07/13/1991	09:58:00	1.6846	33
07/13/1991	09:58:00	1.6846	33
07/13/1991	09:59:00	1.6842	33
07/13/1991	09:59:00	1.6846	33
07/13/1991	09:59:00	1.685	33
07/13/1991	09:59:59	1.6856	33
07/13/1991	09:59:59	1.6858	33
07/13/1991	10:01:00	1.686	33
07/13/1991	10:01:00	1.6858	33
07/13/1991	10:02:00	1.6862	33
07/13/1991	10:02:00	1.6864	33
07/13/1991	10:02:59	1.6868	33
07/13/1991	10:04:00	1.6864	33
07/13/1991	10:04:00	1.6866	33
07/13/1991	10:04:00	1.686	33
07/13/1991	10:04:00	1.6862	33
07/13/1991	10:05:00	1.686	33
07/13/1991	10:05:00	1.6858	33
07/13/1991	10:05:00	1.6856	33
07/13/1991	10:05:59	1.6858	33
07/13/1991	10:06:59	1.686	33
07/13/1991	10:08:00	1.6862	33
07/13/1991	10:08:00	1.686	33
07/13/1991	10:09:00	1.6858	33
07/13/1991	10:11:00	1.6854	33
07/13/1991	10:12:00	1.6858	33
07/13/1991	10:12:59	1.6856	33
07/13/1991	10:14:00	1.6852	33
07/13/1991	10:15:00	1.6852	33
07/13/1991	10:15:00	1.6854	33
07/13/1991	10:15:59	1.685	33
07/13/1991	10:15:59	1.6848	33
07/13/1991	10:15:59	1.6846	33
07/13/1991	10:17:00	1.6848	33
07/13/1991	10:17:00	1.6844	33
07/13/1991	10:17:00	1.6842	33
07/13/1991	10:18:00	1.684	33
07/13/1991	10:18:00	1.6844	33
07/13/1991	10:18:59	1.6842	33
07/13/1991	10:18:59	1.684	33
07/13/1991	10:18:59	1.6838	33
07/13/1991	10:18:59	1.6842	33
07/13/1991	10:19:59	1.684	33
07/13/1991	10:19:59	1.6842	33
07/13/1991	10:19:59	1.6844	33
07/13/1991	10:21:00	1.685	33
07/13/1991	10:21:00	1.6852	33
07/13/1991	10:21:59	1.685	33
07/13/1991	10:21:59	1.6848	33
07/13/1991	10:21:59	1.6852	33
07/13/1991	10:22:59	1.6844	33
07/13/1991	10:22:59	1.6842	33
07/13/1991	10:22:59	1.684	33
07/13/1991	10:22:59	1.6842	33
07/13/1991	10:24:00	1.684	33
07/13/1991	10:24:00	1.6838	33
07/13/1991	10:24:00	1.6836	33
07/13/1991	10:24:00	1.6844	33
07/13/1991	10:25:00	1.685	33
07/13/1991	10:25:00	1.6846	33
07/13/1991	10:25:59	1.6852	33
07/13/1991	10:27:00	1.6846	33
07/13/1991	10:27:00	1.684	33
07/13/1991	10:28:00	1.6848	33
07/13/1991	10:28:00	1.685	33
07/13/1991	10:28:00	1.6848	33
07/13/1991	10:28:59	1.685	33
07/13/1991	10:28:59	1.6848	33
07/13/1991	10:31:00	1.685	33
07/13/1991	10:31:00	1.6852	33
07/13/1991	10:31:00	1.6854	33
07/13/1991	10:31:59	1.685	33
07/13/1991	10:31:59	1.6848	33
07/13/1991	10:31:59	1.6846	33
07/13/1991	10:31:59	1.6844	33
07/13/1991	10:31:59	1.6842	33
07/13/1991	10:31:59	1.684	33
07/13/1991	10:31:59	1.6838	33
07/13/1991	10:33:00	1.6836	33
07/13/1991	10:33:00	1.6838	33
07/13/1991	10:33:00	1.684	33
07/13/1991	10:33:00	1.6844	33
07/13/1991	10:34:00	1.6846	33
07/13/1991	10:34:00	1.6844	33
07/13/1991	10:34:59	1.6842	33
07/13/1991	10:34:59	1.6844	33
07/13/1991	10:35:59	1.6846	33
07/13/1991	10:40:00	1.6844	33
07/13/1991	10:41:00	1.685	33
07/13/1991	10:41:00	1.6852	33
07/13/1991	10:43:00	1.6854	33
07/13/1991	10:43:00	1.6858	33
07/13/1991	10:43:00	1.6856	33
07/13/1991	10:43:00	1.6858	33
07/13/1991	10:44:00	1.6856	33
07/13/1991	10:44:59	1.6858	33
07/13/1991	10:44:59	1.6856	33
07/13/1991	10:44:59	1.6854	33
07/13/1991	10:46:00	1.686	33
07/13/1991	10:47:00	1.6862	33
07/13/1991	10:47:59	1.686	33
07/13/1991	10:47:59	1.6858	33
07/13/1991	10:50:00	1.6856	33
07/13/1991	10:50:00	1.6854	33
07/13/1991	10:50:59	1.6852	33
07/13/1991	10:50:59	1.685	33
07/13/1991	10:51:59	1.6854	33
07/13/1991	10:54:59	1.6858	33
07/13/1991	10:54:59	1.6856	33
07/13/1991	10:54:59	1.6854	33
07/13/1991	10:54:59	1.6858	33
07/13/1991	10:56:00	1.6856	33
07/13/1991	10:57:00	1.685	33
07/13/1991	10:57:00	1.6852	33
07/13/1991	10:57:00	1.6856	33
07/13/1991	10:59:00	1.6858	33
07/13/1991	11:00:59	1.6854	33
07/13/1991	11:02:00	1.6858	33
07/13/1991	11:03:59	1.686	33
07/13/1991	11:03:59	1.6856	33
07/13/1991	11:04:59	1.6854	33
07/13/1991	11:07:59	1.6852	33
07/13/1991	11:07:59	1.685	33
07/13/1991	11:09:00	1.6848	33
07/13/1991	11:09:00	1.6846	33
07/13/1991	11:09:00	1.6848	33
07/13/1991	11:10:00	1.6856	33
07/13/1991	11:10:59	1.6854	33
07/13/1991	11:10:59	1.6852	33
07/13/1991	11:12:00	1.685	33
07/13/1991	11:13:00	1.6852	33
07/13/1991	11:13:59	1.685	33
07/13/1991	11:13:59	1.6854	33
07/13/1991	11:16:59	1.685	33
07/13/1991	11:18:00	1.6848	33
07/13/1991	11:18:00	1.6846	33
07/13/1991	11:19:59	1.684	33
07/13/1991	11:19:59	1.6838	33
07/13/1991	11:19:59	1.6836	33
07/13/1991	11:19:59	1.684	33
07/13/1991	11:20:59	1.6842	33
07/13/1991	11:20:59	1.6844	33
07/13/1991	11:22:00	1.6846	33
07/13/1991	11:22:00	1.6844	33
07/13/1991	11:23:00	1.6842	33
07/13/1991	11:26:00	1.6846	33
07/13/1991	11:26:59	1.6844	33
07/13/1991	11:26:59	1.6842	33
07/13/1991	11:26:59	1.6846	33
07/13/1991	11:26:59	1.6844	33
07/13/1991	11:28:00	1.6842	33
07/13/1991	11:29:00	1.6844	33
07/13/1991	11:31:00	1.6846	33
07/13/1991	11:32:00	1.6844	33
07/13/1991	11:32:00	1.684	33
07/13/1991	11:32:00	1.6844	33
07/13/1991	11:32:59	1.684	33
07/13/1991	11:32:59	1.6842	33
07/13/1991	11:34:00	1.684	33
07/13/1991	11:35:00	1.6842	33
07/13/1991	11:35:00	1.6844	33
07/13/1991	11:35:59	1.6842	33
07/13/1991	11:36:59	1.684	33
07/13/1991	11:36:59	1.6838	33
07/13/1991	11:38:00	1.6834	33
07/13/1991	11:38:00	1.6836	33
07/13/1991	11:38:00	1.6834	33
07/13/1991	11:38:00	1.6838	33
07/13/1991	11:38:00	1.6834	33
07/13/1991	11:39:00	1.6836	33
07/13/1991	11:39:00	1.6838	33
07/13/1991	11:41:00	1.684	33
07/13/1991	11:41:00	1.6834	33
07/13/1991	11:41:00	1.6832	33
07/13/1991	11:41:00	1.6834	33
07/13/1991	11:41:00	1.6832	33
07/13/1991	11:42:00	1.6834	33
07/13/1991	11:42:59	1.6836	33
07/13/1991	11:42:59	1.6834	33
07/13/1991	11:42:59	1.6836	33
07/13/1991	11:44:00	1.6834	33
07/13/1991	11:44:00	1.6832	33
07/13/1991	11:44:00	1.6838	33
07/13/1991	11:45:00	1.6834	33
07/13/1991	11:45:00	1.6832	33
07/13/1991	11:45:00	1.6834	33
07/13/1991	11:47:00	1.6832	33
07/13/1991	11:47:00	1.683	33
07/13/1991	11:48:00	1.6834	33
07/13/1991	11:48:00	1.6832	33
07/13/1991	11:48:00	1.683	33
07/13/1991	11:48:00	1.6828	33
07/13/1991	11:48:00	1.6826	33
07/13/1991	11:48:00	1.683	33
07/13/1991	11:48:59	1.6832	33
07/13/1991	11:48:59	1.683	33
07/13/1991	11:48:59	1.6832	33
07/13/1991	11:48:59	1.6834	33
07/13/1991	11:49:59	1.683	33
07/13/1991	11:49:59	1.6832	33
07/13/1991	11:49:59	1.683	33
07/13/1991	11:51:59	1.6828	33
07/13/1991	11:51:59	1.683	33
07/13/1991	11:52:59	1.6828	33
07/13/1991	11:52:59	1.6826	33
07/13/1991	11:54:00	1.6824	33
07/13/1991	11:54:00	1.6828	33
07/13/1991	11:54:00	1.683	33
07/13/1991	11:55:00	1.6828	33
07/13/1991	11:55:00	1.6826	33
07/13/1991	11:55:00	1.6824	33
07/13/1991	11:55:00	1.6822	33
07/13/1991	11:55:00	1.6824	33
07/13/1991	11:55:00	1.682	33
07/13/1991	11:55:00	1.6822	33
07/13/1991	11:55:00	1.6824	33
07/13/1991	11:55:59	1.6826	33
07/13/1991	11:57:00	1.6824	33
07/13/1991	11:57:00	1.6826	33
07/13/1991	11:57:00	1.6828	33
07/13/1991	11:58:00	1.683	33
07/13/1991	11:58:00	1.6828	33
07/13/1991	11:58:59	1.6826	33
07/13/1991	12:00:00	1.6828	33
07/13/1991	12:00:00	1.683	33
07/13/1991	12:00:00	1.6828	33
07/13/1991	12:01:00	1.6832	33
07/13/1991	12:01:00	1.683	33
07/13/1991	12:01:00	1.6834	33
07/13/1991	12:01:59	1.6832	33
07/13/1991	12:01:59	1.683	33
07/13/1991	12:01:59	1.6828	33
07/13/1991	12:03:00	1.683	33
07/13/1991	12:03:00	1.6828	33
07/13/1991	12:03:00	1.683	33
07/13/1991	12:04:00	1.6834	33
07/13/1991	12:04:59	1.6836	33
07/13/1991	12:04:59	1.6838	33
07/13/1991	12:07:00	1.6838	33
07/13/1991	12:08:00	1.684	33
07/13/1991	12:08:00	1.6838	33
07/13/1991	12:08:59	1.6836	33
07/13/1991	12:08:59	1.6834	33
07/13/1991	12:10:00	1.6832	33
07/13/1991	12:10:00	1.683	33
07/13/1991	12:10:00	1.6828	33
07/13/1991	12:10:00	1.6826	33
07/13/1991	12:10:00	1.6824	33
07/13/1991	12:10:00	1.6826	33
07/13/1991	12:10:00	1.6824	33
07/13/1991	12:10:00	1.6826	33
07/13/1991	12:11:00	1.6828	33
07/13/1991	12:11:00	1.6826	33
07/13/1991	12:11:59	1.6828	33
07/13/1991	12:11:59	1.683	33
07/13/1991	12:11:59	1.6832	33
07/13/1991	12:11:59	1.6834	33
07/13/1991	12:11:59	1.6836	33
07/13/1991	12:13:00	1.6834	33
07/13/1991	12:13:00	1.6832	33
07/13/1991	12:14:00	1.683	33
07/13/1991	12:14:00	1.6832	33
07/13/1991	12:14:59	1.6836	33
07/13/1991	12:16:00	1.6838	33
07/13/1991	12:16:00	1.684	33
07/13/1991	12:16:00	1.6838	33
07/13/1991	12:16:00	1.684	33
07/13/1991	12:17:00	1.6844	33
07/13/1991	12:17:59	1.6842	33
07/13/1991	12:19:00	1.6838	33
07/13/1991	12:20:00	1.684	33
07/13/1991	12:20:00	1.6838	33
07/13/1991	12:20:00	1.6842	33
07/13/1991	12:20:59	1.6846	33
07/13/1991	12:20:59	1.6844	33
07/13/1991	12:20:59	1.6846	33
07/13/1991	12:20:59	1.6848	33
07/13/1991	12:20:59	1.6846	33
07/13/1991	12:21:59	1.6848	33
07/13/1991	12:21:59	1.6846	33
07/13/1991	12:21:59	1.685	33
07/13/1991	12:23:00	1.6854	33
07/13/1991	12:23:00	1.6852	33
07/13/1991	12:24:00	1.6852	33
07/13/1991	12:24:59	1.685	33
07/13/1991	12:26:00	1.6848	33
07/13/1991	12:26:00	1.685	33
07/13/1991	12:30:00	1.6848	33
07/13/1991	12:30:00	1.6846	33
07/13/1991	12:30:00	1.6848	33
07/13/1991	12:30:00	1.685	33
07/13/1991	12:32:00	1.685	33
07/13/1991	12:34:59	1.6846	33
07/13/1991	12:40:00	1.6848	33
07/13/1991	12:40:59	1.6846	33
07/13/1991	12:42:00	1.685	33
07/13/1991	12:43:59	1.6848	33
07/13/1991	12:43:59	1.6846	33
07/13/1991	12:46:00	1.6844	33
07/13/1991	12:46:00	1.6846	33
07/13/1991	12:46:59	1.684	33
07/13/1991	12:46:59	1.6842	33
07/13/1991	12:46:59	1.6844	33
07/13/1991	12:49:00	1.6848	33
07/13/1991	12:49:00	1.6852	33
07/13/1991	12:49:00	1.685	33
07/13/1991	12:52:00	1.685	33
07/13/1991	12:53:00	1.6848	33
07/13/1991	12:53:59	1.6846	33
07/13/1991	12:55:00	1.6848	33
07/13/1991	12:56:00	1.6846	33
07/13/1991	12:59:59	1.6848	33
07/13/1991	13:01:00	1.685	33
07/13/1991	13:01:00	1.6848	33
07/13/1991	13:02:59	1.685	33
07/13/1991	13:04:00	1.6848	33
07/13/1991	13:04:00	1.685	33
07/13/1991	13:05:59	1.6852	33
07/13/1991	13:05:59	1.685	33
07/13/1991	13:06:59	1.6852	33
07/13/1991	13:09:59	1.685	33
07/13/1991	13:12:00	1.6852	33
07/13/1991	13:12:00	1.6854	33
07/13/1991	13:12:59	1.6856	33
07/13/1991	13:12:59	1.6854	33
07/13/1991	13:12:59	1.685	33
07/13/1991	13:14:00	1.6852	33
07/13/1991	13:14:00	1.685	33
07/13/1991	13:14:00	1.6848	33
07/13/1991	13:15:59	1.685	33
07/13/1991	13:15:59	1.6848	33
07/13/1991	13:17:00	1.6852	33
07/13/1991	13:18:00	1.685	33
07/13/1991	13:21:00	1.6852	33
07/13/1991	13:21:59	1.6848	33
07/13/1991	13:21:59	1.6846	33
07/13/1991	13:21:59	1.6848	33
07/13/1991	13:25:00	1.685	33
07/13/1991	13:25:00	1.6848	33
07/13/1991	13:25:59	1.6846	33
07/13/1991	13:25:59	1.6848	33
07/13/1991	13:28:59	1.685	33
07/13/1991	13:28:59	1.6848	33
07/13/1991	13:30:00	1.6848	33
07/13/1991	13:31:00	1.6846	33
07/13/1991	13:31:59	1.6844	33
07/13/1991	13:31:59	1.6842	33
07/13/1991	13:33:00	1.6844	33
07/13/1991	13:33:00	1.6846	33
07/13/1991	13:33:00	1.6844	33
07/13/1991	13:34:00	1.6838	33
07/13/1991	13:34:00	1.6842	33
07/13/1991	13:34:00	1.6842	33
07/13/1991	13:35:59	1.6844	33
07/13/1991	13:38:59	1.6842	33
07/13/1991	13:38:59	1.6844	33
07/13/1991	13:40:00	1.6842	33
07/13/1991	13:41:00	1.6844	33
07/13/1991	13:41:00	1.6846	33
07/13/1991	13:44:00	1.6844	33
07/13/1991	13:44:59	1.6846	33
07/13/1991	13:44:59	1.6848	33
07/13/1991	13:44:59	1.6846	33
07/13/1991	13:47:00	1.6844	33
07/13/1991	13:49:00	1.6846	33
07/13/1991	13:49:00	1.6844	33
07/13/1991	13:49:00	1.6842	33
07/13/1991	13:50:00	1.6844	33
07/13/1991	13:50:59	1.6846	33
07/13/1991	13:51:59	1.6844	33
07/13/1991	13:51:59	1.6842	33
07/13/1991	13:51:59	1.6844	33
07/13/1991	13:53:00	1.6846	33
07/13/1991	13:54:00	1.6844	33
07/13/1991	13:54:00	1.6842	33
07/13/1991	13:54:59	1.6846	33
07/13/1991	13:54:59	1.6844	33
07/13/1991	13:54:59	1.6846	33
07/13/1991	13:54:59	1.6844	33
07/13/1991	13:56:00	1.6846	33
07/13/1991	13:56:00	1.6844	33
07/13/1991	13:57:00	1.6846	33
07/13/1991	13:57:00	1.6844	33
07/13/1991	13:57:00	1.6846	33
07/13/1991	13:57:00	1.6844	33
07/13/1991	13:57:00	1.6842	33
07/13/1991	13:57:59	1.6844	33
07/13/1991	13:57:59	1.6842	33
07/13/1991	13:59:00	1.6844	33
07/13/1991	13:59:00	1.6842	33
07/13/1991	13:59:00	1.6844	33
07/13/1991	13:59:00	1.6842	33
07/13/1991	13:59:00	1.684	33
07/13/1991	13:59:00	1.6842	33
07/13/1991	14:00:00	1.684	49
07/14/1991	07:19:59	1.6776	41
07/14/1991	07:19:59	1.6774	33
07/14/1991	07:19:59	1.6776	33
07/14/1991	07:19:59	1.6778	33
07/14/1991	07:19:59	1.678	33
07/14/1991	07:19:59	1.6778	33
07/14/1991	07:21:00	1.6776	33
07/14/1991	07:21:00	1.6778	33
07/14/1991	07:21:00	1.6776	33
07/14/1991	07:21:00	1.6774	33
07/14/1991	07:21:00	1.6776	33
07/14/1991	07:21:00	1.6778	33
07/14/1991	07:21:59	1.678	33
07/14/1991	07:21:59	1.6782	33
07/14/1991	07:21:59	1.678	33
07/14/1991	07:21:59	1.6782	33
07/14/1991	07:21:59	1.6784	33
07/14/1991	07:22:59	1.6786	33
07/14/1991	07:22:59	1.6784	33
07/14/1991	07:22:59	1.6786	33
07/14/1991	07:22:59	1.6788	33
07/14/1991	07:22:59	1.6784	33
07/14/1991	07:22:59	1.6786	33
07/14/1991	07:22:59	1.6782	33
07/14/1991	07:24:00	1.6784	33
07/14/1991	07:24:00	1.6786	33
07/14/1991	07:24:00	1.6784	33
07/14/1991	07:24:00	1.6782	33
07/14/1991	07:25:00	1.6784	33
07/14/1991	07:25:00	1.6786	33
07/14/1991	07:25:00	1.6788	33
07/14/1991	07:25:00	1.6784	33
07/14/1991	07:25:59	1.6786	33
07/14/1991	07:25:59	1.6784	33
07/14/1991	07:25:59	1.6786	33
07/14/1991	07:25:59	1.6784	33
07/14/1991	07:25:59	1.6786	33
07/14/1991	07:27:00	1.6788	33
07/14/1991	07:27:00	1.679	33
07/14/1991	07:27:00	1.6788	33
07/14/1991	07:28:00	1.679	33
07/14/1991	07:28:00	1.6788	33
07/14/1991	07:28:00	1.6786	33
07/14/1991	07:28:00	1.6788	33
07/14/1991	07:28:00	1.6786	33
07/14/1991	07:28:59	1.6788	33
07/14/1991	07:28:59	1.679	33
07/14/1991	07:28:59	1.6792	33
07/14/1991	07:28:59	1.6794	33
07/14/1991	07:30:00	1.6792	33
07/14/1991	07:30:00	1.6794	33
07/14/1991	07:30:00	1.679	33
07/14/1991	07:30:00	1.6792	33
07/14/1991	07:30:00	1.679	33
07/14/1991	07:30:00	1.6792	33
07/14/1991	07:31:00	1.679	33
07/14/1991	07:31:00	1.6788	33
07/14/1991	07:31:00	1.6784	33
07/14/1991	07:31:00	1.6782	33
07/14/1991	07:31:00	1.6784	33
07/14/1991	07:31:00	1.6788	33
07/14/1991	07:31:59	1.679	33
07/14/1991	07:31:59	1.6782	33
07/14/1991	07:31:59	1.678	33
07/14/1991	07:31:59	1.6778	33
07/14/1991	07:31:59	1.6776	33
07/14/1991	07:31:59	1.6772	33
07/14/1991	07:31:59	1.6774	33
07/14/1991	07:31:59	1.6772	33
07/14/1991	07:31:59	1.677	33
07/14/1991	07:31:59	1.6768	33
07/14/1991	07:31:59	1.6766	33
07/14/1991	07:33:00	1.6764	33
07/14/1991	07:33:00	1.6762	33
07/14/1991	07:33:00	1.676	33
07/14/1991	07:33:00	1.6764	33
07/14/1991	07:34:00	1.6766	33
07/14/1991	07:34:00	1.6768	33
07/14/1991	07:34:00	1.677	33
07/14/1991	07:34:00	1.6766	33
07/14/1991	07:34:00	1.6764	33
07/14/1991	07:34:00	1.6766	33
07/14/1991	07:34:00	1.6762	33
07/14/1991	07:34:59	1.6764	33
07/14/1991	07:34:59	1.677	33
07/14/1991	07:34:59	1.6768	33
07/14/1991	07:34:59	1.6766	33
07/14/1991	07:34:59	1.6764	33
07/14/1991	07:34:59	1.6768	33
07/14/1991	07:34:59	1.677	33
07/14/1991	07:34:59	1.6768	33
07/14/1991	07:34:59	1.6766	33
07/14/1991	07:35:59	1.6768	33
07/14/1991	07:35:59	1.677	33
07/14/1991	07:35:59	1.6768	33
07/14/1991	07:37:00	1.677	33
07/14/1991	07:37:00	1.6774	33
07/14/1991	07:37:00	1.6772	33
07/14/1991	07:37:00	1.677	33
07/14/1991	07:37:00	1.6772	33
07/14/1991	07:37:00	1.677	33
07/14/1991	07:38:00	1.6768	33
07/14/1991	07:38:00	1.677	33
07/14/1991	07:38:00	1.6772	33
07/14/1991	07:38:00	1.6774	33
07/14/1991	07:38:00	1.6776	33
07/14/1991	07:38:00	1.6774	33
07/14/1991	07:38:00	1.6772	33
07/14/1991	07:38:59	1.6774	33
07/14/1991	07:38:59	1.6776	33
07/14/1991	07:38:59	1.6774	33
07/14/1991	07:38:59	1.6776	33
07/14/1991	07:38:59	1.6778	33
07/14/1991	07:40:00	1.6774	33
07/14/1991	07:40:00	1.6776	33
07/14/1991	07:40:00	1.6778	33
07/14/1991	07:40:00	1.678	33
07/14/1991	07:41:00	1.6776	33
07/14/1991	07:41:00	1.6778	33
07/14/1991	07:41:00	1.6776	33
07/14/1991	07:41:59	1.6774	33
07/14/1991	07:41:59	1.6772	33
07/14/1991	07:41:59	1.6774	33
07/14/1991	07:43:00	1.6776	33
07/14/1991	07:43:00	1.6778	33
07/14/1991	07:43:00	1.678	33
07/14/1991	07:43:00	1.6782	33
07/14/1991	07:43:00	1.6784	33
07/14/1991	07:43:00	1.6782	33
07/14/1991	07:43:00	1.6784	33
07/14/1991	07:44:00	1.6782	33
07/14/1991	07:44:00	1.6784	33
07/14/1991	07:44:00	1.6782	33
07/14/1991	07:44:00	1.678	33
07/14/1991	07:44:59	1.6782	33
07/14/1991	07:44:59	1.6784	33
07/14/1991	07:46:00	1.6786	33
07/14/1991	07:46:00	1.6788	33
07/14/1991	07:46:00	1.679	33
07/14/1991	07:47:00	1.6794	33
07/14/1991	07:47:00	1.6796	33
07/14/1991	07:47:00	1.6798	33
07/14/1991	07:47:00	1.6796	33
07/14/1991	07:47:00	1.6794	33
07/14/1991	07:47:00	1.6792	33
07/14/1991	07:47:00	1.679	33
07/14/1991	07:47:00	1.6792	33
07/14/1991	07:47:59	1.6794	33
07/14/1991	07:47:59	1.6792	33
07/14/1991	07:47:59	1.679	33
07/14/1991	07:47:59	1.6788	33
07/14/1991	07:47:59	1.679	33
07/14/1991	07:49:00	1.6786	33
07/14/1991	07:49:00	1.6788	33
07/14/1991	07:49:00	1.679	33
07/14/1991	07:49:00	1.6792	33
07/14/1991	07:49:00	1.6794	33
07/14/1991	07:49:00	1.6792	33
07/14/1991	07:49:00	1.6794	33
07/14/1991	07:49:00	1.6796	33
07/14/1991	07:49:00	1.6798	33
07/14/1991	07:50:00	1.68	33
07/14/1991	07:50:00	1.6802	33
07/14/1991	07:50:00	1.6804	33
07/14/1991	07:50:00	1.6802	33
07/14/1991	07:50:00	1.6798	33
07/14/1991	07:50:00	1.68	33
07/14/1991	07:50:00	1.6802	33
07/14/1991	07:50:00	1.6804	33
07/14/1991	07:50:00	1.68	33
07/14/1991	07:50:59	1.6796	33
07/14/1991	07:50:59	1.6794	33
07/14/1991	07:50:59	1.6796	33
07/14/1991	07:50:59	1.6798	33
07/14/1991	07:50:59	1.6796	33
07/14/1991	07:51:59	1.6798	33
07/14/1991	07:51:59	1.68	33
07/14/1991	07:51:59	1.6804	33
07/14/1991	07:51:59	1.6798	33
07/14/1991	07:53:00	1.68	33
07/14/1991	07:53:00	1.6798	33
07/14/1991	07:53:00	1.6796	33
07/14/1991	07:53:00	1.6798	33
07/14/1991	07:53:00	1.6796	33
07/14/1991	07:54:00	1.6794	33
07/14/1991	07:54:59	1.6792	33
07/14/1991	07:54:59	1.6798	33
07/14/1991	07:54:59	1.68	33
07/14/1991	07:56:00	1.6798	33
07/14/1991	07:56:00	1.6796	33
07/14/1991	07:56:00	1.6794	33
07/14/1991	07:56:00	1.6792	33
07/14/1991	07:57:00	1.679	33
07/14/1991	07:57:00	1.6788	33
07/14/1991	07:57:00	1.6792	33
07/14/1991	07:57:59	1.6796	33
07/14/1991	07:57:59	1.6794	33
07/14/1991	07:57:59	1.6798	33
07/14/1991	07:57:59	1.6794	33
07/14/1991	07:59:00	1.6796	33
07/14/1991	07:59:00	1.6794	33
07/14/1991	07:59:00	1.6796	33
07/14/1991	08:00:00	1.6792	33
07/14/1991	08:00:00	1.6796	33
07/14/1991	08:00:00	1.6792	33
07/14/1991	08:00:00	1.6796	33
07/14/1991	08:00:59	1.6788	33
07/14/1991	08:00:59	1.679	33
07/14/1991	08:02:00	1.6786	33
07/14/1991	08:02:00	1.6788	33
07/14/1991	08:02:00	1.679	33
07/14/1991	08:02:00	1.6792	33
07/14/1991	08:03:00	1.6794	33
07/14/1991	08:03:00	1.6798	33
07/14/1991	08:03:59	1.679	33
07/14/1991	08:03:59	1.6788	33
07/14/1991	08:03:59	1.6786	33
07/14/1991	08:04:59	1.6784	33
07/14/1991	08:04:59	1.6782	33
07/14/1991	08:04:59	1.6784	33
07/14/1991	08:06:00	1.6794	33
07/14/1991	08:06:00	1.679	33
07/14/1991	08:06:00	1.6788	33
07/14/1991	08:06:59	1.679	33
07/14/1991	08:06:59	1.6788	33
07/14/1991	08:06:59	1.6786	33
07/14/1991	08:06:59	1.6794	33
07/14/1991	08:07:59	1.6792	33
07/14/1991	08:07:59	1.679	33
07/14/1991	08:07:59	1.6792	33
07/14/1991	08:07:59	1.6794	33
07/14/1991	08:07:59	1.679	33
07/14/1991	08:09:00	1.6792	33
07/14/1991	08:09:00	1.679	33
07/14/1991	08:09:00	1.6788	33
07/14/1991	08:09:00	1.679	33
07/14/1991	08:10:00	1.6792	33
07/14/1991	08:10:00	1.6794	33
07/14/1991	08:10:00	1.6796	33
07/14/1991	08:10:59	1.6792	33
07/14/1991	08:10:59	1.679	33
07/14/1991	08:10:59	1.6788	33
07/14/1991	08:10:59	1.6786	33
07/14/1991	08:12:00	1.6788	33
07/14/1991	08:12:00	1.6786	33
07/14/1991	08:12:00	1.6788	33
07/14/1991	08:13:00	1.679	33
07/14/1991	08:13:00	1.6792	33
07/14/1991	08:13:00	1.6794	33
07/14/1991	08:13:00	1.6798	33
07/14/1991	08:13:59	1.6796	33
07/14/1991	08:13:59	1.6794	33
07/14/1991	08:13:59	1.68	33
07/14/1991	08:13:59	1.6792	33
07/14/1991	08:13:59	1.679	33
07/14/1991	08:13:59	1.6792	33
07/14/1991	08:15:00	1.679	33
07/14/1991	08:15:00	1.6792	33
07/14/1991	08:16:00	1.679	33
07/14/1991	08:16:59	1.6792	33
07/14/1991	08:16:59	1.679	33
07/14/1991	08:18:00	1.6792	33
07/14/1991	08:18:00	1.6794	33
07/14/1991	08:18:00	1.6796	33
07/14/1991	08:19:00	1.6798	33
07/14/1991	08:19:00	1.6796	33
07/14/1991	08:19:00	1.68	33
07/14/1991	08:19:59	1.6798	33
07/14/1991	08:19:59	1.6796	33
07/14/1991	08:19:59	1.6798	33
07/14/1991	08:20:59	1.68	33
07/14/1991	08:20:59	1.6806	33
07/14/1991	08:20:59	1.6808	33
07/14/1991	08:20:59	1.6804	33
07/14/1991	08:20:59	1.6806	33
07/14/1991	08:22:00	1.6802	33
07/14/1991	08:22:00	1.68	33
07/14/1991	08:23:59	1.6804	33
07/14/1991	08:26:00	1.6806	33
07/14/1991	08:26:00	1.6808	33
07/14/1991	08:26:00	1.681	33
07/14/1991	08:26:00	1.6812	33
07/14/1991	08:26:00	1.6814	33
07/14/1991	08:26:59	1.681	33
07/14/1991	08:26:59	1.6812	33
07/14/1991	08:28:00	1.681	33
07/14/1991	08:28:00	1.6808	33
07/14/1991	08:28:00	1.6806	33
07/14/1991	08:29:00	1.6808	33
07/14/1991	08:29:00	1.6806	33
07/14/1991	08:29:00	1.6804	33
07/14/1991	08:29:59	1.68	33
07/14/1991	08:31:00	1.6806	33
07/14/1991	08:31:00	1.6804	33
07/14/1991	08:31:00	1.6806	33
07/14/1991	08:31:00	1.6804	33
07/14/1991	08:31:00	1.6802	33
07/14/1991	08:32:00	1.681	33
07/14/1991	08:32:00	1.6808	33
07/14/1991	08:32:00	1.681	33
07/14/1991	08:32:59	1.6812	33
07/14/1991	08:32:59	1.681	33
07/14/1991	08:34:00	1.6808	33
07/14/1991	08:34:00	1.6804	33
07/14/1991	08:35:00	1.68	33
07/14/1991	08:35:00	1.6798	33
07/14/1991	08:35:00	1.68	33
07/14/1991	08:35:00	1.6796	33
07/14/1991	08:35:00	1.6798	33
07/14/1991	08:35:59	1.6802	33
07/14/1991	08:35:59	1.6804	33
07/14/1991	08:35:59	1.6802	33
07/14/1991	08:35:59	1.68	33
07/14/1991	08:36:59	1.6804	33
07/14/1991	08:36:59	1.68	33
07/14/1991	08:36:59	1.6796	33
07/14/1991	08:36:59	1.68	33
07/14/1991	08:36:59	1.6798	33
07/14/1991	08:36:59	1.68	33
07/14/1991	08:36:59	1.6798	33
07/14/1991	08:38:00	1.6802	33
07/14/1991	08:38:00	1.68	33
07/14/1991	08:38:00	1.6802	33
07/14/1991	08:39:00	1.6804	33
07/14/1991	08:39:00	1.6802	33
07/14/1991	08:39:00	1.68	33
07/14/1991	08:39:59	1.6798	33
07/14/1991	08:41:00	1.6796	33
07/14/1991	08:42:59	1.6792	33
07/14/1991	08:44:00	1.6794	33
07/14/1991	08:45:00	1.6796	33
07/14/1991	08:45:00	1.6798	33
07/14/1991	08:45:00	1.68	33
07/14/1991	08:47:00	1.6806	33
07/14/1991	08:48:59	1.6804	33
07/14/1991	08:48:59	1.6802	33
07/14/1991	08:49:59	1.6806	33
07/14/1991	08:51:59	1.6804	33
07/14/1991	08:51:59	1.6806	33
07/14/1991	08:52:59	1.6808	33
07/14/1991	08:52:59	1.681	33
07/14/1991	08:52:59	1.6808	33
07/14/1991	08:55:00	1.6802	33
07/14/1991	08:55:00	1.6804	33
07/14/1991	08:55:59	1.6806	33
07/14/1991	08:55:59	1.6804	33
07/14/1991	08:55:59	1.6806	33
07/14/1991	08:55:59	1.6808	33
07/14/1991	08:57:00	1.6806	33
07/14/1991	08:58:00	1.6804	33
07/14/1991	08:58:00	1.6808	33
07/14/1991	08:58:00	1.6804	33
07/14/1991	08:58:59	1.6802	33
07/14/1991	08:58:59	1.68	33
07/14/1991	08:58:59	1.6806	33
07/14/1991	09:00:00	1.6808	33
07/14/1991	09:00:00	1.681	33
07/14/1991	09:01:00	1.6814	33
07/14/1991	09:01:00	1.6804	33
07/14/1991	09:01:59	1.6802	33
07/14/1991	09:01:59	1.6804	33
07/14/1991	09:01:59	1.6806	33
07/14/1991	09:01:59	1.6808	33
07/14/1991	09:01:59	1.6804	33
07/14/1991	09:03:00	1.6806	33
07/14/1991	09:03:00	1.6808	33
07/14/1991	09:03:00	1.681	33
07/14/1991	09:04:59	1.6806	33
07/14/1991	09:05:59	1.6808	33
07/14/1991	09:05:59	1.6814	33
07/14/1991	09:05:59	1.6816	33
07/14/1991	09:05:59	1.6814	33
07/14/1991	09:07:00	1.681	33
07/14/1991	09:07:00	1.6814	33
07/14/1991	09:08:00	1.6818	33
07/14/1991	09:08:00	1.6816	33
07/14/1991	09:08:00	1.6818	33
07/14/1991	09:08:00	1.682	33
07/14/1991	09:08:00	1.6818	33
07/14/1991	09:08:59	1.6816	33
07/14/1991	09:08:59	1.6812	33
07/14/1991	09:08:59	1.681	33
07/14/1991	09:08:59	1.6812	33
07/14/1991	09:10:00	1.6808	33
07/14/1991	09:10:00	1.6806	33
07/14/1991	09:10:00	1.6808	33
07/14/1991	09:11:00	1.6806	33
07/14/1991	09:11:59	1.681	33
07/14/1991	09:11:59	1.6808	33
07/14/1991	09:13:00	1.6806	33
07/14/1991	09:13:00	1.6804	33
07/14/1991	09:13:00	1.6808	33
07/14/1991	09:14:00	1.6804	33
07/14/1991	09:14:00	1.6806	33
07/14/1991	09:14:00	1.6804	33
07/14/1991	09:14:00	1.68	33
07/14/1991	09:14:00	1.6802	33
07/14/1991	09:14:59	1.6804	33
07/14/1991	09:16:00	1.6806	33
07/14/1991	09:17:00	1.6808	33
07/14/1991	09:17:00	1.6802	33
07/14/1991	09:17:00	1.68	33
07/14/1991	09:17:59	1.6804	33
07/14/1991	09:20:00	1.6802	33
07/14/1991	09:20:59	1.6804	33
07/14/1991	09:21:59	1.6802	33
07/14/1991	09:23:00	1.6802	33
07/14/1991	09:24:00	1.6804	33
07/14/1991	09:24:59	1.6806	33
07/14/1991	09:27:00	1.6804	33
07/14/1991	09:27:59	1.6802	33
07/14/1991	09:27:59	1.68	33
07/14/1991	09:29:00	1.6802	33
07/14/1991	09:29:00	1.68	33
07/14/1991	09:29:00	1.6798	33
07/14/1991	09:29:00	1.6796	33
07/14/1991	09:30:00	1.68	33
07/14/1991	09:30:59	1.6802	33
07/14/1991	09:30:59	1.68	33
07/14/1991	09:30:59	1.6802	33
07/14/1991	09:33:00	1.68	33
07/14/1991	09:33:59	1.6798	33
07/14/1991	09:34:59	1.6802	33
07/14/1991	09:34:59	1.68	33
07/14/1991	09:36:00	1.6798	33
07/14/1991	09:36:00	1.68	33
07/14/1991	09:37:59	1.6796	33
07/14/1991	09:37:59	1.68	33
07/14/1991	09:37:59	1.6798	33
07/14/1991	09:39:00	1.6798	33
07/14/1991	09:40:00	1.68	33
07/14/1991	09:40:00	1.6802	33
07/14/1991	09:42:00	1.6804	33
07/14/1991	09:42:00	1.6806	33
07/14/1991	09:43:00	1.6804	33
07/14/1991	09:43:00	1.6802	33
07/14/1991	09:43:59	1.68	33
07/14/1991	09:46:59	1.6804	33
07/14/1991	09:48:00	1.6802	33
07/14/1991	09:48:00	1.68	33
07/14/1991	09:48:00	1.6798	33
07/14/1991	09:49:00	1.6796	33
07/14/1991	09:49:59	1.6792	33
07/14/1991	09:49:59	1.6794	33
07/14/1991	09:49:59	1.6796	33
07/14/1991	09:50:59	1.6796	33
07/14/1991	09:50:59	1.6798	33
07/14/1991	09:50:59	1.6796	33
07/14/1991	09:50:59	1.68	33
07/14/1991	09:53:59	1.6802	33
07/14/1991	09:53:59	1.6804	33
07/14/1991	09:55:00	1.6808	33
07/14/1991	09:55:00	1.6806	33
07/14/1991	09:55:00	1.681	33
07/14/1991	09:56:00	1.6808	33
07/14/1991	09:56:00	1.681	33
07/14/1991	09:56:59	1.6812	33
07/14/1991	09:58:00	1.681	33
07/14/1991	09:58:00	1.6808	33
07/14/1991	09:59:00	1.681	33
07/14/1991	09:59:59	1.6808	33
07/14/1991	10:01:00	1.6806	33
07/14/1991	10:02:00	1.6808	33
07/14/1991	10:02:59	1.681	33
07/14/1991	10:05:00	1.681	33
07/14/1991	10:05:00	1.6814	33
07/14/1991	10:05:00	1.6818	33
07/14/1991	10:05:00	1.682	33
07/14/1991	10:05:59	1.6822	33
07/14/1991	10:05:59	1.6824	33
07/14/1991	10:05:59	1.6826	33
07/14/1991	10:05:59	1.682	33
07/14/1991	10:05:59	1.6816	33
07/14/1991	10:05:59	1.6818	33
07/14/1991	10:05:59	1.6812	33
07/14/1991	10:05:59	1.681	33
07/14/1991	10:05:59	1.6814	33
07/14/1991	10:05:59	1.6816	33
07/14/1991	10:05:59	1.6818	33
07/14/1991	10:05:59	1.6816	33
07/14/1991	10:06:59	1.6812	33
07/14/1991	10:06:59	1.681	33
07/14/1991	10:06:59	1.6812	33
07/14/1991	10:08:00	1.681	33
07/14/1991	10:08:00	1.6808	33
07/14/1991	10:08:00	1.681	33
07/14/1991	10:09:00	1.6808	33
07/14/1991	10:09:00	1.6806	33
07/14/1991	10:09:59	1.6808	33
07/14/1991	10:11:00	1.681	33
07/14/1991	10:11:00	1.6812	33
07/14/1991	10:12:00	1.681	33
07/14/1991	10:12:00	1.6814	33
07/14/1991	10:12:00	1.6816	33
07/14/1991	10:12:59	1.6812	33
07/14/1991	10:12:59	1.6814	33
07/14/1991	10:14:00	1.6816	33
07/14/1991	10:15:00	1.6818	33
07/14/1991	10:15:00	1.682	33
07/14/1991	10:15:00	1.6822	33
07/14/1991	10:15:00	1.682	33
07/14/1991	10:15:00	1.6822	33
07/14/1991	10:15:00	1.682	33
07/14/1991	10:15:59	1.6822	33
07/14/1991	10:15:59	1.682	33
07/14/1991	10:15:59	1.6822	33
07/14/1991	10:15:59	1.682	33
07/14/1991	10:15:59	1.6822	33
07/14/1991	10:17:00	1.682	33
07/14/1991	10:17:00	1.6818	33
07/14/1991	10:18:59	1.6816	33
07/14/1991	10:18:59	1.6814	33
07/14/1991	10:18:59	1.6818	33
07/14/1991	10:21:00	1.6812	33
07/14/1991	10:21:59	1.6808	33
07/14/1991	10:21:59	1.6806	33
07/14/1991	10:21:59	1.6804	33
07/14/1991	10:21:59	1.6802	33
07/14/1991	10:21:59	1.6806	33
07/14/1991	10:24:00	1.6808	33
07/14/1991	10:24:00	1.6806	33
07/14/1991	10:25:00	1.6808	33
07/14/1991	10:25:59	1.681	33
07/14/1991	10:25:59	1.6808	33
07/14/1991	10:25:59	1.6806	33
07/14/1991	10:25:59	1.6804	33
07/14/1991	10:27:00	1.6808	33
07/14/1991	10:28:00	1.6806	33
07/14/1991	10:30:00	1.6806	33
07/14/1991	10:30:00	1.6804	33
07/14/1991	10:30:00	1.6808	33
07/14/1991	10:31:00	1.6806	33
07/14/1991	10:31:59	1.6804	33
07/14/1991	10:34:00	1.6812	33
07/14/1991	10:37:00	1.6816	33
07/14/1991	10:38:59	1.6818	33
07/14/1991	10:38:59	1.6816	33
07/14/1991	10:41:59	1.6808	33
07/14/1991	10:41:59	1.681	33
07/14/1991	10:43:00	1.6814	33
07/14/1991	10:44:00	1.681	33
07/14/1991	10:44:00	1.6812	33
07/14/1991	10:44:59	1.6804	33
07/14/1991	10:46:00	1.6802	33
07/14/1991	10:47:00	1.6804	33
07/14/1991	10:47:00	1.6812	33
07/14/1991	10:47:00	1.681	33
07/14/1991	10:47:59	1.6812	33
07/14/1991	10:47:59	1.681	33
07/14/1991	10:49:00	1.6808	33
07/14/1991	10:50:00	1.6806	33
07/14/1991	10:50:00	1.6804	33
07/14/1991	10:51:59	1.6808	33
07/14/1991	10:51:59	1.6802	33
07/14/1991	10:51:59	1.68	33
07/14/1991	10:51:59	1.6802	33
07/14/1991	10:54:00	1.68	33
07/14/1991	10:54:59	1.6802	33
07/14/1991	10:57:00	1.6804	33
07/14/1991	10:57:59	1.6802	33
07/14/1991	10:57:59	1.68	33
07/14/1991	10:57:59	1.6796	33
07/14/1991	10:59:00	1.68	33
07/14/1991	11:00:00	1.6796	33
07/14/1991	11:00:59	1.6794	33
07/14/1991	11:00:59	1.679	33
07/14/1991	11:02:00	1.6784	33
07/14/1991	11:02:00	1.6788	33
07/14/1991	11:02:00	1.6786	33
07/14/1991	11:02:00	1.6784	33
07/14/1991	11:02:00	1.6782	33
07/14/1991	11:02:00	1.6784	33
07/14/1991	11:03:00	1.6786	33
07/14/1991	11:03:00	1.6782	33
07/14/1991	11:03:00	1.678	33
07/14/1991	11:03:00	1.6782	33
07/14/1991	11:03:00	1.678	33
07/14/1991	11:03:00	1.6778	33
07/14/1991	11:03:00	1.6776	33
07/14/1991	11:03:00	1.678	33
07/14/1991	11:03:59	1.6778	33
07/14/1991	11:03:59	1.678	33
07/14/1991	11:04:59	1.6778	33
07/14/1991	11:04:59	1.678	33
07/14/1991	11:04:59	1.6778	33
07/14/1991	11:04:59	1.678	33
07/14/1991	11:04:59	1.6776	33
07/14/1991	11:06:00	1.6774	33
07/14/1991	11:06:00	1.6772	33
07/14/1991	11:06:00	1.6774	33
07/14/1991	11:06:00	1.6776	33
07/14/1991	11:06:59	1.6774	33
07/14/1991	11:06:59	1.6776	33
07/14/1991	11:06:59	1.6772	33
07/14/1991	11:06:59	1.677	33
07/14/1991	11:06:59	1.6772	33
07/14/1991	11:06:59	1.677	33
07/14/1991	11:06:59	1.6772	33
07/14/1991	11:06:59	1.6774	33
07/14/1991	11:06:59	1.6772	33
07/14/1991	11:07:59	1.677	33
07/14/1991	11:07:59	1.6774	33
07/14/1991	11:09:00	1.6772	33
07/14/1991	11:09:00	1.6776	33
07/14/1991	11:10:59	1.6774	33
07/14/1991	11:10:59	1.6772	33
07/14/1991	11:10:59	1.677	33
07/14/1991	11:10:59	1.6768	33
07/14/1991	11:10:59	1.677	33
07/14/1991	11:12:00	1.6768	33
07/14/1991	11:12:00	1.6772	33
07/14/1991	11:13:00	1.6776	33
07/14/1991	11:13:00	1.6774	33
07/14/1991	11:13:59	1.6772	33
07/14/1991	11:15:00	1.6774	33
07/14/1991	11:16:00	1.6772	33
07/14/1991	11:16:00	1.6774	33
07/14/1991	11:16:59	1.6778	33
07/14/1991	11:16:59	1.6774	33
07/14/1991	11:19:00	1.6776	33
07/14/1991	11:19:59	1.6774	33
07/14/1991	11:19:59	1.6772	33
07/14/1991	11:19:59	1.677	33
07/14/1991	11:22:00	1.6774	33
07/14/1991	11:23:00	1.677	33
07/14/1991	11:23:59	1.6772	33
07/14/1991	11:25:00	1.6774	33
07/14/1991	11:26:00	1.6776	33
07/14/1991	11:26:00	1.6778	33
07/14/1991	11:26:59	1.678	33
07/14/1991	11:28:00	1.6778	33
07/14/1991	11:28:00	1.678	33
07/14/1991	11:29:00	1.678	33
07/14/1991	11:32:00	1.678	33
07/14/1991	11:32:00	1.6782	33
07/14/1991	11:32:59	1.678	33
07/14/1991	11:32:59	1.6778	33
07/14/1991	11:35:00	1.6776	33
07/14/1991	11:36:59	1.6774	33
07/14/1991	11:38:00	1.6776	33
07/14/1991	11:41:00	1.678	33
07/14/1991	11:42:00	1.6784	33
07/14/1991	11:42:59	1.6784	33
07/14/1991	11:42:59	1.6786	33
07/14/1991	11:45:00	1.6782	33
07/14/1991	11:45:00	1.678	33
07/14/1991	11:47:00	1.6786	33
07/14/1991	11:47:00	1.6782	33
07/14/1991	11:48:59	1.6786	33
07/14/1991	11:48:59	1.6784	33
07/14/1991	11:48:59	1.6786	33
07/14/1991	11:51:00	1.6788	33
07/14/1991	11:51:00	1.6786	33
07/14/1991	11:51:59	1.6784	33
07/14/1991	11:52:59	1.6786	33
07/14/1991	11:52:59	1.6784	33
07/14/1991	11:52:59	1.6786	33
07/14/1991	11:57:00	1.6786	33
07/14/1991	11:57:00	1.6788	33
07/14/1991	11:58:59	1.6786	33
07/14/1991	11:58:59	1.6784	33
07/14/1991	12:00:00	1.6786	33
07/14/1991	12:00:00	1.6788	33
07/14/1991	12:01:00	1.6786	33
07/14/1991	12:01:59	1.6782	33
07/14/1991	12:03:00	1.6786	33
07/14/1991	12:03:00	1.6782	33
07/14/1991	12:08:00	1.6786	33
07/14/1991	12:10:00	1.6784	33
07/14/1991	12:11:00	1.6782	33
07/14/1991	12:11:00	1.678	33
07/14/1991	12:11:59	1.6776	33
07/14/1991	12:13:00	1.678	33
07/14/1991	12:13:00	1.6776	33
07/14/1991	12:13:00	1.6774	33
07/14/1991	12:13:00	1.6772	33
07/14/1991	12:13:00	1.677	33
07/14/1991	12:13:00	1.6772	33
07/14/1991	12:14:00	1.6774	33
07/14/1991	12:14:00	1.6776	33
07/14/1991	12:14:59	1.6774	33
07/14/1991	12:16:00	1.6776	33
07/14/1991	12:16:00	1.6778	33
07/14/1991	12:16:00	1.6776	33
07/14/1991	12:16:00	1.6774	33
07/14/1991	12:17:00	1.6776	33
07/14/1991	12:17:00	1.6778	33
07/14/1991	12:17:59	1.678	33
07/14/1991	12:20:00	1.6776	33
07/14/1991	12:23:00	1.678	33
07/14/1991	12:23:00	1.6782	33
07/14/1991	12:23:00	1.678	33
07/14/1991	12:23:00	1.6778	33
07/14/1991	12:24:59	1.678	33
07/14/1991	12:29:00	1.678	33
07/14/1991	12:30:00	1.678	33
07/14/1991	12:30:00	1.6774	33
07/14/1991	12:30:59	1.6778	33
07/14/1991	12:30:59	1.6776	33
07/14/1991	12:36:59	1.6778	33
07/14/1991	12:39:00	1.678	33
07/14/1991	12:48:00	1.678	33
07/14/1991	12:48:00	1.6778	33
07/14/1991	12:48:00	1.678	33
07/14/1991	12:52:00	1.6784	33
07/14/1991	12:53:00	1.678	33
07/14/1991	12:56:00	1.6778	33
07/14/1991	13:02:00	1.678	33
07/14/1991	13:08:00	1.6782	33
07/14/1991	13:08:00	1.678	33
07/14/1991	13:11:00	1.6782	33
07/14/1991	13:12:00	1.678	33
07/14/1991	13:14:00	1.6782	33
07/14/1991	13:15:59	1.678	33
07/14/1991	13:17:00	1.6782	33
07/14/1991	13:17:00	1.6784	33
07/14/1991	13:18:00	1.678	33
07/14/1991	13:18:59	1.6784	33
07/14/1991	13:21:59	1.6782	33
07/14/1991	13:25:59	1.678	33
07/14/1991	13:27:00	1.6778	33
07/14/1991	13:28:59	1.678	33
07/14/1991	13:31:00	1.6782	33
07/14/1991	13:31:00	1.678	33
07/14/1991	13:34:00	1.6782	33
07/14/1991	13:37:00	1.678	33
07/14/1991	13:38:00	1.6782	33
07/14/1991	13:38:59	1.678	33
07/14/1991	13:41:00	1.6782	33
07/14/1991	13:41:00	1.678	33
07/14/1991	13:41:00	1.6782	33
07/14/1991	13:41:59	1.6784	33
07/14/1991	13:41:59	1.6782	33
07/14/1991	13:44:00	1.678	33
07/14/1991	13:44:00	1.6784	33
07/14/1991	13:46:00	1.6782	33
07/14/1991	13:47:59	1.6784	33
07/14/1991	13:49:00	1.6782	33
07/14/1991	13:50:00	1.6784	33
07/14/1991	13:53:00	1.6782	33
07/14/1991	13:53:00	1.6784	33
07/14/1991	13:53:00	1.6786	33
07/14/1991	13:53:00	1.6784	33
07/14/1991	13:53:00	1.6786	33
07/14/1991	13:54:00	1.6784	33
07/14/1991	13:54:00	1.6786	33
07/14/1991	13:54:00	1.6784	33
07/14/1991	13:54:59	1.6782	33
07/14/1991	13:54:59	1.678	33
07/14/1991	13:54:59	1.6778	33
07/14/1991	13:56:00	1.6776	33
07/14/1991	13:56:00	1.6778	33
07/14/1991	13:56:00	1.678	33
07/14/1991	13:57:00	1.6778	33
07/14/1991	13:57:00	1.6776	33
07/14/1991	13:57:00	1.6774	33
07/14/1991	13:57:00	1.6776	33
07/14/1991	13:57:00	1.6778	33
07/14/1991	13:57:00	1.6776	33
07/14/1991	13:57:00	1.6774	33
07/14/1991	13:57:59	1.6776	33
07/14/1991	13:57:59	1.6778	33
07/14/1991	13:57:59	1.6776	33
07/14/1991	13:57:59	1.6774	33
07/14/1991	13:57:59	1.6776	33
07/14/1991	13:59:00	1.6774	33
07/14/1991	13:59:00	1.6776	33
07/14/1991	13:59:00	1.6778	33
07/14/1991	13:59:00	1.6776	33
07/14/1991	13:59:00	1.6774	33
07/14/1991	13:59:00	1.6776	33
07/14/1991	13:59:00	1.6778	33
07/14/1991	14:00:00	1.6776	33
07/14/1991	14:00:00	1.6778	49
07/15/1991	07:19:59	1.6826	41
07/15/1991	07:19:59	1.6828	33
07/15/1991	07:19:59	1.6826	33
07/15/1991	07:19:59	1.6824	33
07/15/1991	07:19:59	1.6822	33
07/15/1991	07:19:59	1.6824	33
07/15/1991	07:19:59	1.6822	33
07/15/1991	07:19:59	1.6824	33
07/15/1991	07:19:59	1.6826	33
07/15/1991	07:21:00	1.683	33
07/15/1991	07:21:00	1.6834	33
07/15/1991	07:21:00	1.6836	33
07/15/1991	07:21:00	1.6838	33
07/15/1991	07:21:00	1.6832	33
07/15/1991	07:21:00	1.6836	33
07/15/1991	07:21:00	1.6834	33
07/15/1991	07:21:00	1.683	33
07/15/1991	07:21:59	1.6832	33
07/15/1991	07:21:59	1.6834	33
07/15/1991	07:21:59	1.6836	33
07/15/1991	07:21:59	1.6838	33
07/15/1991	07:21:59	1.684	33
07/15/1991	07:21:59	1.6842	33
07/15/1991	07:21:59	1.6844	33
07/15/1991	07:21:59	1.6848	33
07/15/1991	07:21:59	1.685	33
07/15/1991	07:21:59	1.6852	33
07/15/1991	07:21:59	1.6858	33
07/15/1991	07:21:59	1.686	33
07/15/1991	07:21:59	1.6862	33
07/15/1991	07:22:59	1.6866	33
07/15/1991	07:22:59	1.687	33
07/15/1991	07:22:59	1.6874	33
07/15/1991	07:22:59	1.688	33
07/15/1991	07:22:59	1.6882	33
07/15/1991	07:22:59	1.6878	33
07/15/1991	07:24:00	1.6884	33
07/15/1991	07:24:00	1.6886	33
07/15/1991	07:24:00	1.6884	33
07/15/1991	07:24:00	1.6882	33
07/15/1991	07:24:00	1.688	33
07/15/1991	07:24:00	1.6876	33
07/15/1991	07:24:00	1.688	33
07/15/1991	07:24:00	1.689	33
07/15/1991	07:24:00	1.6886	33
07/15/1991	07:24:00	1.687	33
07/15/1991	07:24:00	1.6888	33
07/15/1991	07:25:00	1.688	33
07/15/1991	07:25:00	1.6882	33
07/15/1991	07:25:00	1.6884	33
07/15/1991	07:25:00	1.6886	33
07/15/1991	07:25:00	1.688	33
07/15/1991	07:25:00	1.6884	33
07/15/1991	07:25:00	1.6888	33
07/15/1991	07:25:00	1.688	33
07/15/1991	07:25:59	1.6888	33
07/15/1991	07:25:59	1.689	33
07/15/1991	07:25:59	1.69	33
07/15/1991	07:25:59	1.6898	33
07/15/1991	07:25:59	1.6892	33
07/15/1991	07:25:59	1.6898	33
07/15/1991	07:25:59	1.69	33
07/15/1991	07:25:59	1.6902	33
07/15/1991	07:25:59	1.6904	33
07/15/1991	07:25:59	1.691	33
07/15/1991	07:25:59	1.6908	33
07/15/1991	07:25:59	1.6892	33
07/15/1991	07:25:59	1.6894	33
07/15/1991	07:27:00	1.69	33
07/15/1991	07:27:00	1.6906	33
07/15/1991	07:27:00	1.6908	33
07/15/1991	07:27:00	1.691	33
07/15/1991	07:27:00	1.693	33
07/15/1991	07:27:00	1.694	33
07/15/1991	07:27:00	1.695	33
07/15/1991	07:27:00	1.694	33
07/15/1991	07:27:00	1.695	33
07/15/1991	07:28:00	1.694	33
07/15/1991	07:28:00	1.693	33
07/15/1991	07:28:00	1.692	33
07/15/1991	07:28:00	1.691	33
07/15/1991	07:28:00	1.69	33
07/15/1991	07:28:00	1.692	33
07/15/1991	07:28:59	1.691	33
07/15/1991	07:28:59	1.6914	33
07/15/1991	07:28:59	1.692	33
07/15/1991	07:28:59	1.6912	33
07/15/1991	07:28:59	1.691	33
07/15/1991	07:28:59	1.6908	33
07/15/1991	07:28:59	1.6906	33
07/15/1991	07:28:59	1.6904	33
07/15/1991	07:28:59	1.69	33
07/15/1991	07:28:59	1.691	33
07/15/1991	07:30:00	1.6902	33
07/15/1991	07:30:00	1.69	33
07/15/1991	07:30:00	1.689	33
07/15/1991	07:30:00	1.69	33
07/15/1991	07:31:00	1.6896	33
07/15/1991	07:31:00	1.689	33
07/15/1991	07:31:00	1.69	33
07/15/1991	07:31:00	1.6904	33
07/15/1991	07:31:00	1.6906	33
07/15/1991	07:31:00	1.69	33
07/15/1991	07:31:00	1.689	33
07/15/1991	07:31:59	1.69	33
07/15/1991	07:31:59	1.691	33
07/15/1991	07:31:59	1.69	33
07/15/1991	07:31:59	1.6902	33
07/15/1991	07:31:59	1.69	33
07/15/1991	07:31:59	1.691	33
07/15/1991	07:33:00	1.6906	33
07/15/1991	07:33:00	1.6904	33
07/15/1991	07:33:00	1.69	33
07/15/1991	07:33:00	1.6894	33
07/15/1991	07:33:00	1.69	33
07/15/1991	07:33:00	1.6898	33
07/15/1991	07:33:00	1.6894	33
07/15/1991	07:33:00	1.6898	33
07/15/1991	07:34:00	1.689	33
07/15/1991	07:34:00	1.6894	33
07/15/1991	07:34:00	1.6896	33
07/15/1991	07:34:00	1.6892	33
07/15/1991	07:34:00	1.6896	33
07/15/1991	07:34:00	1.6892	33
07/15/1991	07:34:00	1.689	33
07/15/1991	07:34:00	1.6892	33
07/15/1991	07:34:00	1.689	33
07/15/1991	07:34:59	1.6886	33
07/15/1991	07:34:59	1.6884	33
07/15/1991	07:34:59	1.688	33
07/15/1991	07:34:59	1.6876	33
07/15/1991	07:34:59	1.6878	33
07/15/1991	07:34:59	1.688	33
07/15/1991	07:35:59	1.6882	33
07/15/1991	07:35:59	1.6884	33
07/15/1991	07:35:59	1.688	33
07/15/1991	07:35:59	1.6884	33
07/15/1991	07:37:00	1.6882	33
07/15/1991	07:37:00	1.6884	33
07/15/1991	07:38:00	1.6882	33
07/15/1991	07:38:00	1.688	33
07/15/1991	07:38:00	1.689	33
07/15/1991	07:38:00	1.6888	33
07/15/1991	07:38:59	1.689	33
07/15/1991	07:38:59	1.6892	33
07/15/1991	07:38:59	1.6888	33
07/15/1991	07:38:59	1.6884	33
07/15/1991	07:40:00	1.6876	33
07/15/1991	07:40:00	1.6878	33
07/15/1991	07:40:00	1.688	33
07/15/1991	07:40:00	1.6882	33
07/15/1991	07:40:00	1.688	33
07/15/1991	07:40:00	1.6876	33
07/15/1991	07:40:00	1.688	33
07/15/1991	07:40:00	1.6874	33
07/15/1991	07:41:00	1.6878	33
07/15/1991	07:41:00	1.688	33
07/15/1991	07:41:00	1.6884	33
07/15/1991	07:41:00	1.6886	33
07/15/1991	07:41:00	1.689	33
07/15/1991	07:41:00	1.6894	33
07/15/1991	07:41:00	1.6896	33
07/15/1991	07:41:59	1.6898	33
07/15/1991	07:41:59	1.69	33
07/15/1991	07:41:59	1.6896	33
07/15/1991	07:41:59	1.689	33
07/15/1991	07:43:00	1.6888	33
07/15/1991	07:43:00	1.688	33
07/15/1991	07:43:00	1.6882	33
07/15/1991	07:43:00	1.688	33
07/15/1991	07:43:00	1.6876	33
07/15/1991	07:43:00	1.688	33
07/15/1991	07:44:00	1.6886	33
07/15/1991	07:44:00	1.6884	33
07/15/1991	07:44:00	1.6882	33
07/15/1991	07:44:00	1.688	33
07/15/1991	07:44:00	1.6876	33
07/15/1991	07:44:00	1.6874	33
07/15/1991	07:44:00	1.687	33
07/15/1991	07:44:59	1.6868	33
07/15/1991	07:44:59	1.6864	33
07/15/1991	07:44:59	1.6868	33
07/15/1991	07:44:59	1.687	33
07/15/1991	07:44:59	1.6864	33
07/15/1991	07:44:59	1.687	33
07/15/1991	07:46:00	1.6872	33
07/15/1991	07:46:00	1.6874	33
07/15/1991	07:46:00	1.6876	33
07/15/1991	07:46:00	1.6874	33
07/15/1991	07:46:00	1.6872	33
07/15/1991	07:47:59	1.688	33
07/15/1991	07:47:59	1.688	33
07/15/1991	07:49:00	1.6884	33
07/15/1991	07:49:00	1.6882	33
07/15/1991	07:49:00	1.6884	33
07/15/1991	07:49:00	1.6888	33
07/15/1991	07:49:00	1.6884	33
07/15/1991	07:49:00	1.6882	33
07/15/1991	07:49:00	1.6884	33
07/15/1991	07:49:00	1.6888	33
07/15/1991	07:49:00	1.689	33
07/15/1991	07:50:00	1.6888	33
07/15/1991	07:50:00	1.689	33
07/15/1991	07:50:00	1.6892	33
07/15/1991	07:50:00	1.6888	33
07/15/1991	07:50:00	1.6892	33
07/15/1991	07:50:00	1.689	33
07/15/1991	07:50:59	1.688	33
07/15/1991	07:50:59	1.6886	33
07/15/1991	07:50:59	1.688	33
07/15/1991	07:50:59	1.6876	33
07/15/1991	07:51:59	1.688	33
07/15/1991	07:51:59	1.6872	33
07/15/1991	07:51:59	1.6874	33
07/15/1991	07:51:59	1.6872	33
07/15/1991	07:51:59	1.687	33
07/15/1991	07:51:59	1.6868	33
07/15/1991	07:53:00	1.6864	33
07/15/1991	07:53:00	1.686	33
07/15/1991	07:53:00	1.6862	33
07/15/1991	07:53:00	1.686	33
07/15/1991	07:53:00	1.6854	33
07/15/1991	07:53:00	1.686	33
07/15/1991	07:54:00	1.6862	33
07/15/1991	07:54:00	1.6866	33
07/15/1991	07:54:00	1.6864	33
07/15/1991	07:54:00	1.6862	33
07/15/1991	07:54:00	1.6866	33
07/15/1991	07:54:59	1.687	33
07/15/1991	07:54:59	1.6874	33
07/15/1991	07:54:59	1.687	33
07/15/1991	07:56:00	1.6872	33
07/15/1991	07:56:00	1.6868	33
07/15/1991	07:56:00	1.6866	33
07/15/1991	07:56:00	1.686	33
07/15/1991	07:56:00	1.6862	33
07/15/1991	07:56:00	1.687	33
07/15/1991	07:57:00	1.686	33
07/15/1991	07:57:00	1.6858	33
07/15/1991	07:57:00	1.686	33
07/15/1991	07:57:59	1.686	33
07/15/1991	07:57:59	1.6864	33
07/15/1991	07:57:59	1.6866	33
07/15/1991	07:57:59	1.6864	33
07/15/1991	07:59:00	1.6866	33
07/15/1991	07:59:00	1.6862	33
07/15/1991	07:59:00	1.686	33
07/15/1991	07:59:00	1.6858	33
07/15/1991	07:59:00	1.6856	33
07/15/1991	08:00:00	1.686	33
07/15/1991	08:00:00	1.6862	33
07/15/1991	08:00:00	1.6866	33
07/15/1991	08:00:00	1.6864	33
07/15/1991	08:00:00	1.6862	33
07/15/1991	08:00:59	1.6864	33
07/15/1991	08:00:59	1.6868	33
07/15/1991	08:00:59	1.687	33
07/15/1991	08:00:59	1.6872	33
07/15/1991	08:00:59	1.687	33
07/15/1991	08:02:00	1.6872	33
07/15/1991	08:02:00	1.687	33
07/15/1991	08:02:00	1.6872	33
07/15/1991	08:02:00	1.6866	33
07/15/1991	08:02:00	1.6868	33
07/15/1991	08:02:00	1.6866	33
07/15/1991	08:02:00	1.6868	33
07/15/1991	08:03:00	1.6866	33
07/15/1991	08:03:00	1.6864	33
07/15/1991	08:03:00	1.6868	33
07/15/1991	08:03:00	1.6866	33
07/15/1991	08:03:59	1.6868	33
07/15/1991	08:03:59	1.687	33
07/15/1991	08:03:59	1.6872	33
07/15/1991	08:04:59	1.6874	33
07/15/1991	08:04:59	1.6872	33
07/15/1991	08:04:59	1.687	33
07/15/1991	08:06:00	1.6868	33
07/15/1991	08:06:00	1.6864	33
07/15/1991	08:06:59	1.6862	33
07/15/1991	08:06:59	1.686	33
07/15/1991	08:06:59	1.6862	33
07/15/1991	08:06:59	1.686	33
07/15/1991	08:06:59	1.6858	33
07/15/1991	08:06:59	1.6856	33
07/15/1991	08:06:59	1.6864	33
07/15/1991	08:07:59	1.6854	33
07/15/1991	08:07:59	1.6852	33
07/15/1991	08:07:59	1.6854	33
07/15/1991	08:07:59	1.6852	33
07/15/1991	08:07:59	1.685	33
07/15/1991	08:09:00	1.6858	33
07/15/1991	08:09:00	1.6862	33
07/15/1991	08:09:00	1.686	33
07/15/1991	08:09:00	1.6856	33
07/15/1991	08:10:00	1.686	33
07/15/1991	08:10:00	1.6858	33
07/15/1991	08:10:00	1.686	33
07/15/1991	08:10:00	1.6864	33
07/15/1991	08:10:00	1.6866	33
07/15/1991	08:10:59	1.6864	33
07/15/1991	08:10:59	1.6862	33
07/15/1991	08:12:00	1.6856	33
07/15/1991	08:13:00	1.6854	33
07/15/1991	08:13:00	1.6852	33
07/15/1991	08:13:00	1.685	33
07/15/1991	08:13:00	1.6854	33
07/15/1991	08:13:00	1.6856	33
07/15/1991	08:13:59	1.6854	33
07/15/1991	08:13:59	1.6858	33
07/15/1991	08:15:00	1.686	33
07/15/1991	08:15:00	1.6864	33
07/15/1991	08:16:00	1.686	33
07/15/1991	08:16:00	1.6862	33
07/15/1991	08:16:00	1.6866	33
07/15/1991	08:16:00	1.686	33
07/15/1991	08:16:00	1.6858	33
07/15/1991	08:16:59	1.686	33
07/15/1991	08:18:00	1.6858	33
07/15/1991	08:19:00	1.686	33
07/15/1991	08:19:00	1.6864	33
07/15/1991	08:19:00	1.6866	33
07/15/1991	08:19:59	1.6868	33
07/15/1991	08:20:59	1.6866	33
07/15/1991	08:20:59	1.6872	33
07/15/1991	08:20:59	1.687	33
07/15/1991	08:22:00	1.6868	33
07/15/1991	08:22:00	1.6866	33
07/15/1991	08:22:00	1.6864	33
07/15/1991	08:22:00	1.6862	33
07/15/1991	08:23:00	1.6868	33
07/15/1991	08:23:00	1.6866	33
07/15/1991	08:23:59	1.687	33
07/15/1991	08:25:00	1.6868	33
07/15/1991	08:25:00	1.687	33
07/15/1991	08:25:00	1.6874	33
07/15/1991	08:26:00	1.6876	33
07/15/1991	08:26:00	1.688	33
07/15/1991	08:26:00	1.6882	33
07/15/1991	08:26:00	1.6884	33
07/15/1991	08:26:00	1.689	33
07/15/1991	08:26:00	1.6886	33
07/15/1991	08:26:59	1.6888	33
07/15/1991	08:26:59	1.689	33
07/15/1991	08:26:59	1.6892	33
07/15/1991	08:26:59	1.689	33
07/15/1991	08:26:59	1.6888	33
07/15/1991	08:28:00	1.689	33
07/15/1991	08:28:00	1.6888	33
07/15/1991	08:28:00	1.6882	33
07/15/1991	08:29:00	1.688	33
07/15/1991	08:29:00	1.6878	33
07/15/1991	08:29:59	1.6874	33
07/15/1991	08:31:00	1.6876	33
07/15/1991	08:31:00	1.6874	33
07/15/1991	08:32:00	1.6878	33
07/15/1991	08:32:00	1.6874	33
07/15/1991	08:32:59	1.6872	33
07/15/1991	08:32:59	1.6874	33
07/15/1991	08:32:59	1.6876	33
07/15/1991	08:32:59	1.6872	33
07/15/1991	08:32:59	1.6866	33
07/15/1991	08:34:00	1.6868	33
07/15/1991	08:34:00	1.687	33
07/15/1991	08:34:00	1.6868	33
07/15/1991	08:35:00	1.687	33
07/15/1991	08:35:00	1.6872	33
07/15/1991	08:35:59	1.6872	33
07/15/1991	08:35:59	1.687	33
07/15/1991	08:36:59	1.6868	33
07/15/1991	08:38:00	1.687	33
07/15/1991	08:38:00	1.6868	33
07/15/1991	08:41:00	1.686	33
07/15/1991	08:42:00	1.6856	33
07/15/1991	08:42:00	1.686	33
07/15/1991	08:42:59	1.6866	33
07/15/1991	08:42:59	1.687	33
07/15/1991	08:44:00	1.6872	33
07/15/1991	08:45:00	1.687	33
07/15/1991	08:45:00	1.6872	33
07/15/1991	08:45:59	1.6874	33
07/15/1991	08:45:59	1.687	33
07/15/1991	08:45:59	1.6872	33
07/15/1991	08:48:00	1.687	33
07/15/1991	08:49:59	1.6868	33
07/15/1991	08:49:59	1.6866	33
07/15/1991	08:49:59	1.6868	33
07/15/1991	08:51:00	1.6866	33
07/15/1991	08:51:00	1.6864	33
07/15/1991	08:51:59	1.686	33
07/15/1991	08:52:59	1.6864	33
07/15/1991	08:52:59	1.6862	33
07/15/1991	08:54:00	1.6864	33
07/15/1991	08:54:00	1.6868	33
07/15/1991	08:57:00	1.6866	33
07/15/1991	08:58:00	1.6862	33
07/15/1991	09:01:00	1.686	33
07/15/1991	09:01:00	1.6862	33
07/15/1991	09:01:00	1.6864	33
07/15/1991	09:01:59	1.6862	33
07/15/1991	09:01:59	1.686	33
07/15/1991	09:01:59	1.6856	33
07/15/1991	09:01:59	1.6854	33
07/15/1991	09:01:59	1.6852	33
07/15/1991	09:04:00	1.6854	33
07/15/1991	09:04:00	1.6856	33
07/15/1991	09:04:00	1.6854	33
07/15/1991	09:04:59	1.6852	33
07/15/1991	09:04:59	1.6858	33
07/15/1991	09:05:59	1.6854	33
07/15/1991	09:05:59	1.685	33
07/15/1991	09:05:59	1.6846	33
07/15/1991	09:05:59	1.6844	33
07/15/1991	09:05:59	1.6848	33
07/15/1991	09:07:00	1.6842	33
07/15/1991	09:07:00	1.6846	33
07/15/1991	09:07:00	1.6844	33
07/15/1991	09:07:00	1.684	33
07/15/1991	09:08:00	1.6842	33
07/15/1991	09:08:00	1.6848	33
07/15/1991	09:08:00	1.685	33
07/15/1991	09:08:00	1.6854	33
07/15/1991	09:08:59	1.6852	33
07/15/1991	09:08:59	1.685	33
07/15/1991	09:08:59	1.6852	33
07/15/1991	09:08:59	1.685	33
07/15/1991	09:10:00	1.6846	33
07/15/1991	09:10:00	1.6842	33
07/15/1991	09:10:00	1.6844	33
07/15/1991	09:10:00	1.6842	33
07/15/1991	09:11:00	1.6836	33
07/15/1991	09:11:00	1.6838	33
07/15/1991	09:11:00	1.684	33
07/15/1991	09:11:00	1.6836	33
07/15/1991	09:11:00	1.6834	33
07/15/1991	09:11:00	1.6836	33
07/15/1991	09:11:59	1.6834	33
07/15/1991	09:11:59	1.6832	33
07/15/1991	09:11:59	1.683	33
07/15/1991	09:11:59	1.6832	33
07/15/1991	09:11:59	1.683	33
07/15/1991	09:11:59	1.6828	33
07/15/1991	09:11:59	1.6826	33
07/15/1991	09:11:59	1.683	33
07/15/1991	09:11:59	1.6832	33
07/15/1991	09:13:00	1.6828	33
07/15/1991	09:13:00	1.6826	33
07/15/1991	09:13:00	1.6824	33
07/15/1991	09:13:00	1.683	33
07/15/1991	09:13:00	1.6828	33
07/15/1991	09:13:00	1.6824	33
07/15/1991	09:13:00	1.6822	33
07/15/1991	09:13:00	1.682	33
07/15/1991	09:13:00	1.6822	33
07/15/1991	09:13:00	1.6826	33
07/15/1991	09:13:00	1.6828	33
07/15/1991	09:14:00	1.6826	33
07/15/1991	09:14:00	1.6824	33
07/15/1991	09:14:00	1.6828	33
07/15/1991	09:14:00	1.683	33
07/15/1991	09:14:00	1.6834	33
07/15/1991	09:14:00	1.6836	33
07/15/1991	09:14:00	1.6838	33
07/15/1991	09:14:00	1.6836	33
07/15/1991	09:14:59	1.683	33
07/15/1991	09:14:59	1.6832	33
07/15/1991	09:14:59	1.6828	33
07/15/1991	09:14:59	1.683	33
07/15/1991	09:14:59	1.6828	33
07/15/1991	09:14:59	1.6826	33
07/15/1991	09:16:00	1.6822	33
07/15/1991	09:16:00	1.6828	33
07/15/1991	09:16:00	1.6826	33
07/15/1991	09:16:00	1.6822	33
07/15/1991	09:17:00	1.6824	33
07/15/1991	09:17:00	1.682	33
07/15/1991	09:17:00	1.6816	33
07/15/1991	09:17:00	1.681	33
07/15/1991	09:17:00	1.6814	33
07/15/1991	09:17:00	1.6816	33
07/15/1991	09:17:59	1.682	33
07/15/1991	09:17:59	1.6824	33
07/15/1991	09:17:59	1.6826	33
07/15/1991	09:19:00	1.683	33
07/15/1991	09:19:00	1.6832	33
07/15/1991	09:19:00	1.6826	33
07/15/1991	09:19:00	1.6828	33
07/15/1991	09:20:00	1.6826	33
07/15/1991	09:20:00	1.6824	33
07/15/1991	09:20:00	1.683	33
07/15/1991	09:20:00	1.6828	33
07/15/1991	09:20:00	1.683	33
07/15/1991	09:20:59	1.6824	33
07/15/1991	09:21:59	1.6828	33
07/15/1991	09:21:59	1.6826	33
07/15/1991	09:21:59	1.683	33
07/15/1991	09:21:59	1.6828	33
07/15/1991	09:21:59	1.683	33
07/15/1991	09:21:59	1.6832	33
07/15/1991	09:23:00	1.6836	33
07/15/1991	09:23:00	1.6834	33
07/15/1991	09:23:00	1.6832	33
07/15/1991	09:23:00	1.683	33
07/15/1991	09:23:00	1.6828	33
07/15/1991	09:24:00	1.6826	33
07/15/1991	09:24:00	1.6828	33
07/15/1991	09:24:00	1.6826	33
07/15/1991	09:24:00	1.6824	33
07/15/1991	09:24:59	1.682	33
07/15/1991	09:24:59	1.6818	33
07/15/1991	09:24:59	1.682	33
07/15/1991	09:24:59	1.6816	33
07/15/1991	09:24:59	1.6818	33
07/15/1991	09:24:59	1.6816	33
07/15/1991	09:24:59	1.6814	33
07/15/1991	09:24:59	1.6812	33
07/15/1991	09:26:00	1.6816	33
07/15/1991	09:26:00	1.6818	33
07/15/1991	09:26:00	1.682	33
07/15/1991	09:27:00	1.6818	33
07/15/1991	09:27:00	1.6812	33
07/15/1991	09:27:00	1.681	33
07/15/1991	09:27:00	1.6814	33
07/15/1991	09:27:59	1.6812	33
07/15/1991	09:27:59	1.6804	33
07/15/1991	09:27:59	1.6802	33
07/15/1991	09:27:59	1.68	33
07/15/1991	09:27:59	1.6802	33
07/15/1991	09:29:00	1.68	33
07/15/1991	09:29:00	1.6798	33
07/15/1991	09:29:00	1.6802	33
07/15/1991	09:29:00	1.6804	33
07/15/1991	09:29:00	1.6806	33
07/15/1991	09:30:00	1.681	33
07/15/1991	09:30:00	1.6806	33
07/15/1991	09:30:00	1.6808	33
07/15/1991	09:30:00	1.6808	33
07/15/1991	09:30:00	1.6814	33
07/15/1991	09:30:00	1.6816	33
07/15/1991	09:30:00	1.6818	33
07/15/1991	09:30:59	1.6814	33
07/15/1991	09:30:59	1.6812	33
07/15/1991	09:32:00	1.681	33
07/15/1991	09:32:00	1.6812	33
07/15/1991	09:32:00	1.681	33
07/15/1991	09:33:00	1.6808	33
07/15/1991	09:33:00	1.6804	33
07/15/1991	09:33:00	1.681	33
07/15/1991	09:33:00	1.6806	33
07/15/1991	09:33:59	1.681	33
07/15/1991	09:33:59	1.6814	33
07/15/1991	09:33:59	1.681	33
07/15/1991	09:33:59	1.6814	33
07/15/1991	09:33:59	1.6816	33
07/15/1991	09:34:59	1.6814	33
07/15/1991	09:34:59	1.6818	33
07/15/1991	09:34:59	1.682	33
07/15/1991	09:34:59	1.6816	33
07/15/1991	09:34:59	1.6818	33
07/15/1991	09:34:59	1.682	33
07/15/1991	09:36:00	1.6822	33
07/15/1991	09:36:00	1.6824	33
07/15/1991	09:36:00	1.6826	33
07/15/1991	09:36:00	1.6828	33
07/15/1991	09:36:00	1.6826	33
07/15/1991	09:36:00	1.6824	33
07/15/1991	09:36:00	1.6822	33
07/15/1991	09:36:59	1.682	33
07/15/1991	09:37:59	1.6818	33
07/15/1991	09:37:59	1.682	33
07/15/1991	09:37:59	1.6818	33
07/15/1991	09:37:59	1.6814	33
07/15/1991	09:37:59	1.6818	33
07/15/1991	09:39:00	1.682	33
07/15/1991	09:39:00	1.6818	33
07/15/1991	09:40:00	1.6814	33
07/15/1991	09:40:00	1.6812	33
07/15/1991	09:40:00	1.6814	33
07/15/1991	09:40:00	1.6816	33
07/15/1991	09:40:00	1.6814	33
07/15/1991	09:40:00	1.6812	33
07/15/1991	09:40:00	1.6814	33
07/15/1991	09:40:59	1.6816	33
07/15/1991	09:40:59	1.6818	33
07/15/1991	09:42:00	1.6816	33
07/15/1991	09:43:00	1.6818	33
07/15/1991	09:43:00	1.6816	33
07/15/1991	09:43:00	1.6818	33
07/15/1991	09:43:00	1.6814	33
07/15/1991	09:43:00	1.6812	33
07/15/1991	09:43:59	1.6814	33
07/15/1991	09:43:59	1.6816	33
07/15/1991	09:45:00	1.6814	33
07/15/1991	09:46:00	1.682	33
07/15/1991	09:46:00	1.6822	33
07/15/1991	09:46:59	1.6824	33
07/15/1991	09:48:00	1.6828	33
07/15/1991	09:48:00	1.683	33
07/15/1991	09:49:00	1.6828	33
07/15/1991	09:49:00	1.683	33
07/15/1991	09:49:00	1.6826	33
07/15/1991	09:49:00	1.6822	33
07/15/1991	09:49:59	1.682	33
07/15/1991	09:49:59	1.6818	33
07/15/1991	09:49:59	1.682	33
07/15/1991	09:50:59	1.6822	33
07/15/1991	09:50:59	1.6824	33
07/15/1991	09:50:59	1.682	33
07/15/1991	09:52:00	1.6818	33
07/15/1991	09:52:00	1.6816	33
07/15/1991	09:53:00	1.682	33
07/15/1991	09:53:59	1.6816	33
07/15/1991	09:53:59	1.6814	33
07/15/1991	09:55:00	1.6812	33
07/15/1991	09:55:00	1.681	33
07/15/1991	09:55:00	1.6806	33
07/15/1991	09:55:00	1.6808	33
07/15/1991	09:55:00	1.6812	33
07/15/1991	09:56:00	1.681	33
07/15/1991	09:56:00	1.6816	33
07/15/1991	09:56:59	1.6814	33
07/15/1991	09:56:59	1.6812	33
07/15/1991	09:56:59	1.681	33
07/15/1991	09:58:00	1.6808	33
07/15/1991	09:58:00	1.6804	33
07/15/1991	09:58:00	1.6806	33
07/15/1991	09:59:00	1.68	33
07/15/1991	09:59:00	1.6802	33
07/15/1991	09:59:59	1.6806	33
07/15/1991	09:59:59	1.681	33
07/15/1991	09:59:59	1.6812	33
07/15/1991	09:59:59	1.6816	33
07/15/1991	10:01:00	1.6814	33
07/15/1991	10:01:00	1.6816	33
07/15/1991	10:02:00	1.6822	33
07/15/1991	10:02:00	1.6824	33
07/15/1991	10:02:00	1.682	33
07/15/1991	10:02:00	1.6822	33
07/15/1991	10:02:59	1.682	33
07/15/1991	10:02:59	1.6818	33
07/15/1991	10:02:59	1.6814	33
07/15/1991	10:02:59	1.6816	33
07/15/1991	10:02:59	1.6814	33
07/15/1991	10:02:59	1.6812	33
07/15/1991	10:02:59	1.6816	33
07/15/1991	10:04:00	1.6814	33
07/15/1991	10:05:00	1.6818	33
07/15/1991	10:05:59	1.682	33
07/15/1991	10:05:59	1.6818	33
07/15/1991	10:05:59	1.6816	33
07/15/1991	10:05:59	1.6814	33
07/15/1991	10:06:59	1.6816	33
07/15/1991	10:06:59	1.6818	33
07/15/1991	10:08:00	1.6816	33
07/15/1991	10:08:00	1.6818	33
07/15/1991	10:08:00	1.682	33
07/15/1991	10:09:00	1.6822	33
07/15/1991	10:09:00	1.6824	33
07/15/1991	10:09:00	1.6826	33
07/15/1991	10:09:00	1.6824	33
07/15/1991	10:09:59	1.6822	33
07/15/1991	10:09:59	1.682	33
07/15/1991	10:11:00	1.6818	33
07/15/1991	10:12:00	1.6816	33
07/15/1991	10:12:00	1.6818	33
07/15/1991	10:12:00	1.682	33
07/15/1991	10:12:00	1.6818	33
07/15/1991	10:12:00	1.682	33
07/15/1991	10:12:59	1.6816	33
07/15/1991	10:12:59	1.6814	33
07/15/1991	10:14:00	1.6816	33
07/15/1991	10:14:00	1.6812	33
07/15/1991	10:14:00	1.681	33
07/15/1991	10:15:00	1.6814	33
07/15/1991	10:15:00	1.6812	33
07/15/1991	10:15:00	1.681	33
07/15/1991	10:15:00	1.6804	33
07/15/1991	10:15:59	1.6808	33
07/15/1991	10:15:59	1.6804	33
07/15/1991	10:17:00	1.6806	33
07/15/1991	10:17:00	1.6804	33
07/15/1991	10:18:59	1.6806	33
07/15/1991	10:18:59	1.6808	33
07/15/1991	10:19:59	1.6804	33
07/15/1991	10:19:59	1.6806	33
07/15/1991	10:19:59	1.6804	33
07/15/1991	10:19:59	1.6802	33
07/15/1991	10:21:00	1.6804	33
07/15/1991	10:21:00	1.68	33
07/15/1991	10:21:00	1.6798	33
07/15/1991	10:21:00	1.6796	33
07/15/1991	10:21:59	1.6802	33
07/15/1991	10:22:59	1.68	33
07/15/1991	10:22:59	1.679	33
07/15/1991	10:22:59	1.6792	33
07/15/1991	10:22:59	1.6794	33
07/15/1991	10:24:00	1.6792	33
07/15/1991	10:24:00	1.6794	33
07/15/1991	10:24:00	1.679	33
07/15/1991	10:24:00	1.6788	33
07/15/1991	10:24:00	1.6786	33
07/15/1991	10:24:00	1.6784	33
07/15/1991	10:24:00	1.6782	33
07/15/1991	10:25:00	1.6784	33
07/15/1991	10:25:00	1.6786	33
07/15/1991	10:25:59	1.6788	33
07/15/1991	10:25:59	1.679	33
07/15/1991	10:25:59	1.6792	33
07/15/1991	10:25:59	1.6794	33
07/15/1991	10:27:00	1.6796	33
07/15/1991	10:27:00	1.6794	33
07/15/1991	10:27:00	1.6796	33
07/15/1991	10:27:00	1.6798	33
07/15/1991	10:27:00	1.68	33
07/15/1991	10:28:00	1.6804	33
07/15/1991	10:28:00	1.68	33
07/15/1991	10:30:00	1.6796	33
07/15/1991	10:30:00	1.68	33
07/15/1991	10:30:00	1.6798	33
07/15/1991	10:30:00	1.6794	33
07/15/1991	10:30:00	1.6796	33
07/15/1991	10:31:59	1.6794	33
07/15/1991	10:31:59	1.6796	33
07/15/1991	10:31:59	1.6798	33
07/15/1991	10:31:59	1.6796	33
07/15/1991	10:31:59	1.6798	33
07/15/1991	10:33:00	1.6798	33
07/15/1991	10:33:00	1.6796	33
07/15/1991	10:33:00	1.6794	33
07/15/1991	10:33:00	1.6792	33
07/15/1991	10:33:00	1.679	33
07/15/1991	10:34:00	1.6792	33
07/15/1991	10:34:59	1.679	33
07/15/1991	10:34:59	1.6792	33
07/15/1991	10:35:59	1.6794	33
07/15/1991	10:37:00	1.6796	33
07/15/1991	10:37:00	1.6794	33
07/15/1991	10:38:00	1.6792	33
07/15/1991	10:38:00	1.679	33
07/15/1991	10:38:00	1.6792	33
07/15/1991	10:38:59	1.6794	33
07/15/1991	10:38:59	1.679	33
07/15/1991	10:38:59	1.6788	33
07/15/1991	10:38:59	1.6786	33
07/15/1991	10:38:59	1.6784	33
07/15/1991	10:38:59	1.6782	33
07/15/1991	10:38:59	1.678	33
07/15/1991	10:38:59	1.6792	33
07/15/1991	10:40:00	1.6786	33
07/15/1991	10:41:00	1.6792	33
07/15/1991	10:41:00	1.6794	33
07/15/1991	10:41:00	1.6798	33
07/15/1991	10:41:59	1.6796	33
07/15/1991	10:41:59	1.6794	33
07/15/1991	10:41:59	1.6796	33
07/15/1991	10:43:00	1.68	33
07/15/1991	10:43:00	1.6804	33
07/15/1991	10:44:00	1.68	33
07/15/1991	10:44:00	1.6796	33
07/15/1991	10:44:59	1.6792	33
07/15/1991	10:44:59	1.6794	33
07/15/1991	10:44:59	1.6796	33
07/15/1991	10:44:59	1.6798	33
07/15/1991	10:47:00	1.6796	33
07/15/1991	10:47:00	1.68	33
07/15/1991	10:47:00	1.6806	33
07/15/1991	10:47:59	1.68	33
07/15/1991	10:47:59	1.6802	33
07/15/1991	10:47:59	1.6804	33
07/15/1991	10:49:00	1.6804	33
07/15/1991	10:50:00	1.68	33
07/15/1991	10:50:00	1.6798	33
07/15/1991	10:50:00	1.6794	33
07/15/1991	10:50:00	1.6792	33
07/15/1991	10:50:00	1.679	33
07/15/1991	10:50:00	1.6786	33
07/15/1991	10:50:00	1.679	33
07/15/1991	10:50:59	1.6788	33
07/15/1991	10:50:59	1.6786	33
07/15/1991	10:51:59	1.6784	33
07/15/1991	10:51:59	1.6786	33
07/15/1991	10:53:00	1.6788	33
07/15/1991	10:54:00	1.6792	33
07/15/1991	10:54:00	1.679	33
07/15/1991	10:54:00	1.6792	33
07/15/1991	10:54:59	1.679	33
07/15/1991	10:56:00	1.679	33
07/15/1991	10:56:00	1.6792	33
07/15/1991	10:57:00	1.6794	33
07/15/1991	10:57:00	1.6796	33
07/15/1991	10:57:00	1.68	33
07/15/1991	10:57:00	1.6798	33
07/15/1991	10:57:59	1.6796	33
07/15/1991	10:59:00	1.68	33
07/15/1991	11:00:00	1.6802	33
07/15/1991	11:00:00	1.6806	33
07/15/1991	11:00:00	1.6804	33
07/15/1991	11:00:00	1.6802	33
07/15/1991	11:00:00	1.68	33
07/15/1991	11:00:00	1.6802	33
07/15/1991	11:00:00	1.6804	33
07/15/1991	11:00:59	1.6802	33
07/15/1991	11:00:59	1.68	33
07/15/1991	11:03:00	1.6798	33
07/15/1991	11:04:59	1.6794	33
07/15/1991	11:06:00	1.68	33
07/15/1991	11:06:59	1.6802	33
07/15/1991	11:07:59	1.68	33
07/15/1991	11:07:59	1.6798	33
07/15/1991	11:07:59	1.6796	33
07/15/1991	11:10:00	1.6796	33
07/15/1991	11:10:59	1.6794	33
07/15/1991	11:10:59	1.6796	33
07/15/1991	11:13:00	1.68	33
07/15/1991	11:13:00	1.6798	33
07/15/1991	11:16:00	1.6798	33
07/15/1991	11:16:00	1.6796	33
07/15/1991	11:18:00	1.6794	33
07/15/1991	11:18:00	1.6792	33
07/15/1991	11:19:59	1.6792	33
07/15/1991	11:23:00	1.6784	33
07/15/1991	11:23:00	1.6782	33
07/15/1991	11:23:00	1.6778	33
07/15/1991	11:23:59	1.6776	33
07/15/1991	11:23:59	1.6774	33
07/15/1991	11:25:00	1.6772	33
07/15/1991	11:25:00	1.677	33
07/15/1991	11:25:00	1.677	33
07/15/1991	11:25:00	1.6772	33
07/15/1991	11:26:00	1.677	33
07/15/1991	11:26:00	1.6766	33
07/15/1991	11:26:00	1.6768	33
07/15/1991	11:26:00	1.6766	33
07/15/1991	11:26:00	1.677	33
07/15/1991	11:26:59	1.6776	33
07/15/1991	11:26:59	1.678	33
07/15/1991	11:26:59	1.6778	33
07/15/1991	11:26:59	1.6776	33
07/15/1991	11:28:00	1.6772	33
07/15/1991	11:28:00	1.6774	33
07/15/1991	11:28:00	1.6768	33
07/15/1991	11:29:00	1.6766	33
07/15/1991	11:29:00	1.6762	33
07/15/1991	11:29:00	1.676	33
07/15/1991	11:29:00	1.6766	33
07/15/1991	11:29:00	1.6764	33
07/15/1991	11:29:59	1.6762	33
07/15/1991	11:29:59	1.676	33
07/15/1991	11:29:59	1.6762	33
07/15/1991	11:31:00	1.6764	33
07/15/1991	11:31:00	1.6762	33
07/15/1991	11:31:00	1.6766	33
07/15/1991	11:31:00	1.6768	33
07/15/1991	11:32:00	1.6764	33
07/15/1991	11:32:00	1.676	33
07/15/1991	11:34:00	1.6758	33
07/15/1991	11:34:00	1.6756	33
07/15/1991	11:34:00	1.6754	33
07/15/1991	11:34:00	1.6752	33
07/15/1991	11:34:00	1.675	33
07/15/1991	11:34:00	1.6754	33
07/15/1991	11:34:00	1.6758	33
07/15/1991	11:34:00	1.676	33
07/15/1991	11:34:00	1.6762	33
07/15/1991	11:34:00	1.6766	33
07/15/1991	11:35:00	1.6768	33
07/15/1991	11:35:00	1.6766	33
07/15/1991	11:35:00	1.6764	33
07/15/1991	11:35:00	1.676	33
07/15/1991	11:35:00	1.6758	33
07/15/1991	11:35:59	1.6756	33
07/15/1991	11:35:59	1.6758	33
07/15/1991	11:35:59	1.675	33
07/15/1991	11:35:59	1.6752	33
07/15/1991	11:35:59	1.6754	33
07/15/1991	11:38:00	1.6756	33
07/15/1991	11:38:00	1.6754	33
07/15/1991	11:39:00	1.6758	33
07/15/1991	11:39:00	1.6756	33
07/15/1991	11:39:00	1.675	33
07/15/1991	11:39:59	1.674	33
07/15/1991	11:39:59	1.6736	33
07/15/1991	11:39:59	1.6744	33
07/15/1991	11:41:00	1.6734	33
07/15/1991	11:41:00	1.673	33
07/15/1991	11:41:00	1.6734	33
07/15/1991	11:41:00	1.674	33
07/15/1991	11:41:00	1.6732	33
07/15/1991	11:41:00	1.6738	33
07/15/1991	11:42:00	1.673	33
07/15/1991	11:42:00	1.6728	33
07/15/1991	11:42:00	1.673	33
07/15/1991	11:42:00	1.6724	33
07/15/1991	11:42:00	1.6724	33
07/15/1991	11:42:59	1.6722	33
07/15/1991	11:42:59	1.672	33
07/15/1991	11:42:59	1.6718	33
07/15/1991	11:42:59	1.6716	33
07/15/1991	11:42:59	1.672	33
07/15/1991	11:44:00	1.6718	33
07/15/1991	11:44:00	1.6716	33
07/15/1991	11:44:00	1.671	33
07/15/1991	11:44:00	1.6708	33
07/15/1991	11:44:00	1.6702	33
07/15/1991	11:44:00	1.671	33
07/15/1991	11:44:00	1.6702	33
07/15/1991	11:44:00	1.67	33
07/15/1991	11:45:00	1.669	33
07/15/1991	11:45:00	1.668	33
07/15/1991	11:45:00	1.6678	33
07/15/1991	11:45:00	1.668	33
07/15/1991	11:45:00	1.6686	33
07/15/1991	11:45:59	1.668	33
07/15/1991	11:45:59	1.6682	33
07/15/1991	11:45:59	1.668	33
07/15/1991	11:45:59	1.6684	33
07/15/1991	11:45:59	1.669	33
07/15/1991	11:45:59	1.6696	33
07/15/1991	11:45:59	1.6694	33
07/15/1991	11:45:59	1.669	33
07/15/1991	11:45:59	1.67	33
07/15/1991	11:47:00	1.6706	33
07/15/1991	11:47:00	1.67	33
07/15/1991	11:47:00	1.6706	33
07/15/1991	11:47:00	1.67	33
07/15/1991	11:47:00	1.669	33
07/15/1991	11:47:00	1.67	33
07/15/1991	11:47:00	1.669	33
07/15/1991	11:47:00	1.67	33
07/15/1991	11:48:00	1.671	33
07/15/1991	11:48:00	1.6708	33
07/15/1991	11:48:00	1.6704	33
07/15/1991	11:48:00	1.671	33
07/15/1991	11:48:00	1.672	33
07/15/1991	11:48:00	1.6716	33
07/15/1991	11:48:59	1.671	33
07/15/1991	11:48:59	1.6716	33
07/15/1991	11:48:59	1.671	33
07/15/1991	11:48:59	1.6702	33
07/15/1991	11:48:59	1.671	33
07/15/1991	11:48:59	1.6704	33
07/15/1991	11:48:59	1.67	33
07/15/1991	11:49:59	1.6696	33
07/15/1991	11:49:59	1.67	33
07/15/1991	11:49:59	1.671	33
07/15/1991	11:49:59	1.6702	33
07/15/1991	11:51:00	1.6706	33
07/15/1991	11:51:00	1.671	33
07/15/1991	11:51:00	1.6714	33
07/15/1991	11:51:00	1.671	33
07/15/1991	11:51:00	1.6714	33
07/15/1991	11:51:00	1.6716	33
07/15/1991	11:51:59	1.671	33
07/15/1991	11:51:59	1.6716	33
07/15/1991	11:51:59	1.6702	33
07/15/1991	11:51:59	1.6704	33
07/15/1991	11:51:59	1.6704	33
07/15/1991	11:52:59	1.6706	33
07/15/1991	11:54:00	1.67	33
07/15/1991	11:54:00	1.6706	33
07/15/1991	11:54:00	1.6708	33
07/15/1991	11:55:00	1.6704	33
07/15/1991	11:55:00	1.6708	33
07/15/1991	11:55:00	1.671	33
07/15/1991	11:55:59	1.6704	33
07/15/1991	11:57:00	1.6708	33
07/15/1991	11:57:00	1.6702	33
07/15/1991	11:57:00	1.67	33
07/15/1991	11:58:00	1.6696	33
07/15/1991	11:58:00	1.6694	33
07/15/1991	11:58:00	1.67	33
07/15/1991	11:58:00	1.6696	33
07/15/1991	11:58:00	1.6694	33
07/15/1991	11:58:59	1.6692	33
07/15/1991	11:58:59	1.669	33
07/15/1991	11:58:59	1.6686	33
07/15/1991	11:58:59	1.6684	33
07/15/1991	11:58:59	1.6686	33
07/15/1991	11:58:59	1.669	33
07/15/1991	11:58:59	1.6688	33
07/15/1991	11:58:59	1.6686	33
07/15/1991	11:58:59	1.6684	33
07/15/1991	11:58:59	1.668	33
07/15/1991	11:58:59	1.6678	33
07/15/1991	11:58:59	1.6676	33
07/15/1991	12:00:00	1.6674	33
07/15/1991	12:00:00	1.667	33
07/15/1991	12:00:00	1.668	33
07/15/1991	12:00:00	1.6678	33
07/15/1991	12:00:00	1.6676	33
07/15/1991	12:01:00	1.668	33
07/15/1991	12:01:00	1.667	33
07/15/1991	12:01:00	1.668	33
07/15/1991	12:01:00	1.6686	33
07/15/1991	12:01:59	1.668	33
07/15/1991	12:01:59	1.6676	33
07/15/1991	12:01:59	1.6672	33
07/15/1991	12:01:59	1.6678	33
07/15/1991	12:01:59	1.6674	33
07/15/1991	12:03:00	1.668	33
07/15/1991	12:03:00	1.6676	33
07/15/1991	12:03:00	1.667	33
07/15/1991	12:04:00	1.6668	33
07/15/1991	12:04:00	1.666	33
07/15/1991	12:04:00	1.6652	33
07/15/1991	12:04:00	1.665	33
07/15/1991	12:04:00	1.6648	33
07/15/1991	12:04:00	1.664	33
07/15/1991	12:04:59	1.6638	33
07/15/1991	12:04:59	1.664	33
07/15/1991	12:04:59	1.663	33
07/15/1991	12:05:59	1.663	33
07/15/1991	12:05:59	1.6632	33
07/15/1991	12:05:59	1.663	33
07/15/1991	12:07:00	1.6632	33
07/15/1991	12:07:00	1.6634	33
07/15/1991	12:07:00	1.664	33
07/15/1991	12:07:00	1.663	33
07/15/1991	12:07:00	1.662	33
07/15/1991	12:07:00	1.663	33
07/15/1991	12:07:00	1.6636	33
07/15/1991	12:07:00	1.663	33
07/15/1991	12:07:00	1.664	33
07/15/1991	12:08:00	1.6636	33
07/15/1991	12:08:00	1.664	33
07/15/1991	12:08:00	1.665	33
07/15/1991	12:08:59	1.6656	33
07/15/1991	12:10:00	1.6654	33
07/15/1991	12:10:00	1.6652	33
07/15/1991	12:10:00	1.6654	33
07/15/1991	12:10:00	1.665	33
07/15/1991	12:11:00	1.6654	33
07/15/1991	12:11:00	1.6658	33
07/15/1991	12:11:59	1.665	33
07/15/1991	12:11:59	1.6658	33
07/15/1991	12:11:59	1.6652	33
07/15/1991	12:11:59	1.6658	33
07/15/1991	12:13:00	1.666	33
07/15/1991	12:13:00	1.6664	33
07/15/1991	12:13:00	1.6662	33
07/15/1991	12:13:00	1.666	33
07/15/1991	12:13:00	1.6664	33
07/15/1991	12:13:00	1.666	33
07/15/1991	12:14:00	1.6664	33
07/15/1991	12:14:00	1.666	33
07/15/1991	12:14:00	1.6664	33
07/15/1991	12:14:00	1.6672	33
07/15/1991	12:14:00	1.6674	33
07/15/1991	12:14:59	1.6666	33
07/15/1991	12:14:59	1.6668	33
07/15/1991	12:14:59	1.667	33
07/15/1991	12:16:00	1.6672	33
07/15/1991	12:17:00	1.667	33
07/15/1991	12:17:00	1.6672	33
07/15/1991	12:17:00	1.6674	33
07/15/1991	12:17:00	1.668	33
07/15/1991	12:17:59	1.6676	33
07/15/1991	12:17:59	1.6678	33
07/15/1991	12:19:00	1.6674	33
07/15/1991	12:19:00	1.6672	33
07/15/1991	12:19:00	1.667	33
07/15/1991	12:20:00	1.6672	33
07/15/1991	12:20:00	1.6666	33
07/15/1991	12:20:00	1.6664	33
07/15/1991	12:20:00	1.6666	33
07/15/1991	12:20:00	1.6668	33
07/15/1991	12:20:59	1.6664	33
07/15/1991	12:20:59	1.6662	33
07/15/1991	12:20:59	1.6664	33
07/15/1991	12:21:59	1.6662	33
07/15/1991	12:21:59	1.666	33
07/15/1991	12:21:59	1.6658	33
07/15/1991	12:21:59	1.666	33
07/15/1991	12:23:00	1.6664	33
07/15/1991	12:23:00	1.6658	33
07/15/1991	12:24:00	1.666	33
07/15/1991	12:24:00	1.6656	33
07/15/1991	12:24:59	1.666	33
07/15/1991	12:24:59	1.6662	33
07/15/1991	12:24:59	1.6656	33
07/15/1991	12:24:59	1.6664	33
07/15/1991	12:26:00	1.666	33
07/15/1991	12:26:00	1.6664	33
07/15/1991	12:27:00	1.666	33
07/15/1991	12:27:00	1.6658	33
07/15/1991	12:27:59	1.666	33
07/15/1991	12:27:59	1.6666	33
07/15/1991	12:29:00	1.6662	33
07/15/1991	12:29:00	1.6664	33
07/15/1991	12:29:00	1.6668	33
07/15/1991	12:30:00	1.667	33
07/15/1991	12:30:00	1.6672	33
07/15/1991	12:30:00	1.6674	33
07/15/1991	12:30:00	1.6672	33
07/15/1991	12:30:59	1.6674	33
07/15/1991	12:30:59	1.667	33
07/15/1991	12:32:00	1.6664	33
07/15/1991	12:33:00	1.6666	33
07/15/1991	12:33:59	1.667	33
07/15/1991	12:34:59	1.6666	33
07/15/1991	12:34:59	1.667	33
07/15/1991	12:34:59	1.6672	33
07/15/1991	12:34:59	1.667	33
07/15/1991	12:36:00	1.6668	33
07/15/1991	12:36:00	1.6672	33
07/15/1991	12:36:59	1.667	33
07/15/1991	12:37:59	1.6674	33
07/15/1991	12:37:59	1.667	33
07/15/1991	12:40:00	1.6666	33
07/15/1991	12:40:59	1.667	33
07/15/1991	12:40:59	1.6666	33
07/15/1991	12:42:00	1.6664	33
07/15/1991	12:42:00	1.6662	33
07/15/1991	12:42:00	1.666	33
07/15/1991	12:43:00	1.6658	33
07/15/1991	12:43:00	1.6656	33
07/15/1991	12:43:00	1.6658	33
07/15/1991	12:43:59	1.6656	33
07/15/1991	12:43:59	1.6654	33
07/15/1991	12:43:59	1.665	33
07/15/1991	12:43:59	1.6646	33
07/15/1991	12:43:59	1.6648	33
07/15/1991	12:43:59	1.6646	33
07/15/1991	12:43:59	1.6642	33
07/15/1991	12:43:59	1.6646	33
07/15/1991	12:45:00	1.6644	33
07/15/1991	12:45:00	1.6646	33
07/15/1991	12:45:00	1.665	33
07/15/1991	12:45:00	1.6648	33
07/15/1991	12:45:00	1.665	33
07/15/1991	12:46:00	1.6648	33
07/15/1991	12:46:00	1.6646	33
07/15/1991	12:46:00	1.6642	33
07/15/1991	12:46:00	1.664	33
07/15/1991	12:46:00	1.6642	33
07/15/1991	12:46:00	1.6644	33
07/15/1991	12:46:59	1.6646	33
07/15/1991	12:46:59	1.6644	33
07/15/1991	12:46:59	1.6642	33
07/15/1991	12:48:00	1.664	33
07/15/1991	12:48:00	1.6642	33
07/15/1991	12:48:00	1.6644	33
07/15/1991	12:48:00	1.6642	33
07/15/1991	12:49:00	1.664	33
07/15/1991	12:49:00	1.6636	33
07/15/1991	12:49:00	1.6638	33
07/15/1991	12:49:00	1.6636	33
07/15/1991	12:49:59	1.6634	33
07/15/1991	12:49:59	1.6638	33
07/15/1991	12:49:59	1.6634	33
07/15/1991	12:49:59	1.6636	33
07/15/1991	12:49:59	1.6634	33
07/15/1991	12:49:59	1.663	33
07/15/1991	12:50:59	1.6626	33
07/15/1991	12:50:59	1.6628	33
07/15/1991	12:50:59	1.663	33
07/15/1991	12:52:00	1.6632	33
07/15/1991	12:52:00	1.6634	33
07/15/1991	12:53:00	1.6636	33
07/15/1991	12:53:00	1.6634	33
07/15/1991	12:53:00	1.6632	33
07/15/1991	12:53:00	1.6634	33
07/15/1991	12:53:00	1.6632	33
07/15/1991	12:53:00	1.6634	33
07/15/1991	12:53:59	1.6636	33
07/15/1991	12:53:59	1.6638	33
07/15/1991	12:53:59	1.664	33
07/15/1991	12:53:59	1.6642	33
07/15/1991	12:53:59	1.6644	33
07/15/1991	12:53:59	1.6642	33
07/15/1991	12:55:00	1.664	33
07/15/1991	12:55:00	1.6638	33
07/15/1991	12:56:00	1.664	33
07/15/1991	12:56:00	1.6642	33
07/15/1991	12:56:59	1.6636	33
07/15/1991	12:56:59	1.6638	33
07/15/1991	12:56:59	1.6632	33
07/15/1991	12:56:59	1.6636	33
07/15/1991	12:56:59	1.6634	33
07/15/1991	12:58:00	1.6632	33
07/15/1991	12:58:00	1.6628	33
07/15/1991	12:59:00	1.663	33
07/15/1991	12:59:59	1.6628	33
07/15/1991	12:59:59	1.6626	33
07/15/1991	12:59:59	1.6624	33
07/15/1991	12:59:59	1.662	33
07/15/1991	12:59:59	1.6616	33
07/15/1991	12:59:59	1.6614	33
07/15/1991	12:59:59	1.6616	33
07/15/1991	13:01:00	1.6614	33
07/15/1991	13:01:00	1.6612	33
07/15/1991	13:01:00	1.661	33
07/15/1991	13:01:00	1.6614	33
07/15/1991	13:01:00	1.6616	33
07/15/1991	13:01:00	1.661	33
07/15/1991	13:01:00	1.6608	33
07/15/1991	13:02:00	1.6606	33
07/15/1991	13:02:00	1.6602	33
07/15/1991	13:02:00	1.6604	33
07/15/1991	13:02:00	1.6602	33
07/15/1991	13:02:00	1.6608	33
07/15/1991	13:02:00	1.6616	33
07/15/1991	13:02:00	1.6612	33
07/15/1991	13:02:59	1.661	33
07/15/1991	13:02:59	1.6608	33
07/15/1991	13:04:00	1.6606	33
07/15/1991	13:04:00	1.6604	33
07/15/1991	13:04:00	1.6606	33
07/15/1991	13:05:00	1.6608	33
07/15/1991	13:05:00	1.6606	33
07/15/1991	13:05:00	1.6608	33
07/15/1991	13:05:00	1.6606	33
07/15/1991	13:05:00	1.6604	33
07/15/1991	13:05:00	1.6602	33
07/15/1991	13:05:59	1.6608	33
07/15/1991	13:05:59	1.6612	33
07/15/1991	13:05:59	1.6608	33
07/15/1991	13:05:59	1.6612	33
07/15/1991	13:06:59	1.6614	33
07/15/1991	13:06:59	1.661	33
07/15/1991	13:06:59	1.6612	33
07/15/1991	13:06:59	1.661	33
07/15/1991	13:06:59	1.6606	33
07/15/1991	13:08:00	1.6604	33
07/15/1991	13:08:00	1.6606	33
07/15/1991	13:08:00	1.6604	33
07/15/1991	13:08:00	1.6602	33
07/15/1991	13:08:00	1.6604	33
07/15/1991	13:09:00	1.6602	33
07/15/1991	13:09:00	1.6608	33
07/15/1991	13:09:59	1.661	33
07/15/1991	13:09:59	1.6606	33
07/15/1991	13:11:00	1.6612	33
07/15/1991	13:12:00	1.6608	33
07/15/1991	13:12:00	1.6606	33
07/15/1991	13:12:00	1.6608	33
07/15/1991	13:12:00	1.6614	33
07/15/1991	13:12:00	1.6618	33
07/15/1991	13:12:00	1.661	33
07/15/1991	13:12:59	1.662	33
07/15/1991	13:12:59	1.6618	33
07/15/1991	13:12:59	1.662	33
07/15/1991	13:12:59	1.6624	33
07/15/1991	13:12:59	1.6622	33
07/15/1991	13:12:59	1.6624	33
07/15/1991	13:12:59	1.6622	33
07/15/1991	13:12:59	1.6624	33
07/15/1991	13:12:59	1.6622	33
07/15/1991	13:14:00	1.662	33
07/15/1991	13:14:00	1.6618	33
07/15/1991	13:14:00	1.6616	33
07/15/1991	13:14:00	1.6614	33
07/15/1991	13:15:00	1.6616	33
07/15/1991	13:15:00	1.6618	33
07/15/1991	13:15:00	1.662	33
07/15/1991	13:15:00	1.6622	33
07/15/1991	13:15:00	1.6626	33
07/15/1991	13:15:00	1.6618	33
07/15/1991	13:15:00	1.6614	33
07/15/1991	13:15:00	1.6616	33
07/15/1991	13:15:00	1.6618	33
07/15/1991	13:15:00	1.662	33
07/15/1991	13:15:00	1.6622	33
07/15/1991	13:15:00	1.6624	33
07/15/1991	13:15:59	1.6626	33
07/15/1991	13:15:59	1.6624	33
07/15/1991	13:17:00	1.662	33
07/15/1991	13:17:00	1.6616	33
07/15/1991	13:18:00	1.6614	33
07/15/1991	13:18:00	1.6618	33
07/15/1991	13:18:59	1.6616	33
07/15/1991	13:18:59	1.6614	33
07/15/1991	13:19:59	1.6616	33
07/15/1991	13:19:59	1.662	33
07/15/1991	13:19:59	1.6618	33
07/15/1991	13:19:59	1.6622	33
07/15/1991	13:21:00	1.662	33
07/15/1991	13:21:59	1.6622	33
07/15/1991	13:21:59	1.662	33
07/15/1991	13:22:59	1.6622	33
07/15/1991	13:25:00	1.6624	33
07/15/1991	13:25:59	1.6626	33
07/15/1991	13:25:59	1.6622	33
07/15/1991	13:27:00	1.6626	33
07/15/1991	13:27:00	1.6624	33
07/15/1991	13:28:00	1.6626	33
07/15/1991	13:28:59	1.6624	33
07/15/1991	13:28:59	1.6626	33
07/15/1991	13:30:00	1.6628	33
07/15/1991	13:30:00	1.663	33
07/15/1991	13:31:00	1.6628	33
07/15/1991	13:33:00	1.6636	33
07/15/1991	13:33:00	1.6634	33
07/15/1991	13:33:00	1.6626	33
07/15/1991	13:33:00	1.663	33
07/15/1991	13:34:00	1.6628	33
07/15/1991	13:34:00	1.663	33
07/15/1991	13:34:00	1.6628	33
07/15/1991	13:34:59	1.663	33
07/15/1991	13:35:59	1.6628	33
07/15/1991	13:35:59	1.6626	33
07/15/1991	13:37:00	1.6624	33
07/15/1991	13:37:00	1.6628	33
07/15/1991	13:38:00	1.663	33
07/15/1991	13:38:00	1.6628	33
07/15/1991	13:38:00	1.663	33
07/15/1991	13:38:00	1.6634	33
07/15/1991	13:38:59	1.6638	33
07/15/1991	13:38:59	1.6634	33
07/15/1991	13:38:59	1.6632	33
07/15/1991	13:38:59	1.6636	33
07/15/1991	13:40:00	1.6634	33
07/15/1991	13:40:00	1.6636	33
07/15/1991	13:40:00	1.6632	33
07/15/1991	13:41:00	1.6634	33
07/15/1991	13:41:00	1.663	33
07/15/1991	13:41:00	1.6628	33
07/15/1991	13:41:59	1.663	33
07/15/1991	13:41:59	1.6628	33
07/15/1991	13:41:59	1.663	33
07/15/1991	13:41:59	1.6632	33
07/15/1991	13:41:59	1.663	33
07/15/1991	13:43:00	1.6628	33
07/15/1991	13:46:00	1.663	33
07/15/1991	13:46:00	1.6628	33
07/15/1991	13:47:00	1.6626	33
07/15/1991	13:47:59	1.663	33
07/15/1991	13:49:00	1.6626	33
07/15/1991	13:50:00	1.663	33
07/15/1991	13:50:59	1.6628	33
07/15/1991	13:51:59	1.663	33
07/15/1991	13:53:00	1.6626	33
07/15/1991	13:54:00	1.6624	33
07/15/1991	13:54:00	1.6626	33
07/15/1991	13:54:00	1.6624	33
07/15/1991	13:54:59	1.6628	33
07/15/1991	13:54:59	1.663	33
07/15/1991	13:56:00	1.6628	33
07/15/1991	13:56:00	1.663	33
07/15/1991	13:56:00	1.6626	33
07/15/1991	13:56:00	1.6628	33
07/15/1991	13:57:00	1.663	33
07/15/1991	13:57:00	1.6626	33
07/15/1991	13:57:00	1.6628	33
07/15/1991	13:57:00	1.6626	33
07/15/1991	13:57:00	1.6628	33
07/15/1991	13:57:59	1.6626	33
07/15/1991	13:57:59	1.6628	33
07/15/1991	13:57:59	1.663	33
07/15/1991	13:59:00	1.6628	33
07/15/1991	13:59:00	1.663	33
07/15/1991	13:59:00	1.6634	33
07/15/1991	13:59:00	1.664	33
07/15/1991	13:59:00	1.6636	33
07/15/1991	13:59:00	1.6638	33
07/15/1991	13:59:00	1.6634	33
07/15/1991	13:59:00	1.6636	33
07/15/1991	13:59:00	1.6638	33
07/15/1991	14:00:00	1.664	49
07/16/1991	07:19:59	1.6632	41
07/16/1991	07:19:59	1.6634	33
07/16/1991	07:19:59	1.6636	33
07/16/1991	07:19:59	1.6634	33
07/16/1991	07:19:59	1.6632	33
07/16/1991	07:19:59	1.664	33
07/16/1991	07:19:59	1.6634	33
07/16/1991	07:19:59	1.6638	33
07/16/1991	07:21:00	1.6642	33
07/16/1991	07:21:00	1.664	33
07/16/1991	07:21:59	1.6638	33
07/16/1991	07:21:59	1.664	33
07/16/1991	07:21:59	1.6642	33
07/16/1991	07:21:59	1.664	33
07/16/1991	07:21:59	1.6638	33
07/16/1991	07:22:59	1.6644	33
07/16/1991	07:22:59	1.664	33
07/16/1991	07:22:59	1.6638	33
07/16/1991	07:22:59	1.664	33
07/16/1991	07:22:59	1.6642	33
07/16/1991	07:24:00	1.6644	33
07/16/1991	07:24:00	1.6642	33
07/16/1991	07:24:00	1.664	33
07/16/1991	07:24:00	1.6644	33
07/16/1991	07:24:00	1.664	33
07/16/1991	07:24:00	1.6642	33
07/16/1991	07:24:00	1.6644	33
07/16/1991	07:25:00	1.664	33
07/16/1991	07:25:00	1.6638	33
07/16/1991	07:25:00	1.664	33
07/16/1991	07:25:00	1.6636	33
07/16/1991	07:25:00	1.6642	33
07/16/1991	07:25:59	1.664	33
07/16/1991	07:25:59	1.6638	33
07/16/1991	07:25:59	1.6642	33
07/16/1991	07:25:59	1.6644	33
07/16/1991	07:25:59	1.664	33
07/16/1991	07:27:00	1.664	33
07/16/1991	07:27:00	1.6642	33
07/16/1991	07:27:00	1.6644	33
07/16/1991	07:27:00	1.6646	33
07/16/1991	07:27:00	1.664	33
07/16/1991	07:27:00	1.6644	33
07/16/1991	07:28:00	1.6638	33
07/16/1991	07:28:00	1.6636	33
07/16/1991	07:28:00	1.663	33
07/16/1991	07:28:00	1.6632	33
07/16/1991	07:28:00	1.6634	33
07/16/1991	07:28:00	1.6636	33
07/16/1991	07:28:59	1.6634	33
07/16/1991	07:28:59	1.6638	33
07/16/1991	07:28:59	1.6636	33
07/16/1991	07:28:59	1.6634	33
07/16/1991	07:28:59	1.663	33
07/16/1991	07:28:59	1.662	33
07/16/1991	07:30:00	1.661	33
07/16/1991	07:30:00	1.6602	33
07/16/1991	07:30:00	1.66	33
07/16/1991	07:30:00	1.661	33
07/16/1991	07:30:00	1.66	33
07/16/1991	07:30:00	1.661	33
07/16/1991	07:30:00	1.6604	33
07/16/1991	07:30:00	1.66	33
07/16/1991	07:30:00	1.661	33
07/16/1991	07:30:00	1.6618	33
07/16/1991	07:31:00	1.6616	33
07/16/1991	07:31:00	1.662	33
07/16/1991	07:31:00	1.6616	33
07/16/1991	07:31:00	1.662	33
07/16/1991	07:31:00	1.663	33
07/16/1991	07:31:00	1.6628	33
07/16/1991	07:31:00	1.664	33
07/16/1991	07:31:00	1.665	33
07/16/1991	07:31:00	1.664	33
07/16/1991	07:31:59	1.665	33
07/16/1991	07:31:59	1.6652	33
07/16/1991	07:31:59	1.666	33
07/16/1991	07:31:59	1.6664	33
07/16/1991	07:31:59	1.667	33
07/16/1991	07:31:59	1.6668	33
07/16/1991	07:31:59	1.667	33
07/16/1991	07:33:00	1.6666	33
07/16/1991	07:33:00	1.667	33
07/16/1991	07:33:00	1.668	33
07/16/1991	07:33:00	1.6676	33
07/16/1991	07:33:00	1.667	33
07/16/1991	07:33:00	1.6664	33
07/16/1991	07:33:00	1.666	33
07/16/1991	07:33:00	1.665	33
07/16/1991	07:33:00	1.6666	33
07/16/1991	07:34:00	1.6646	33
07/16/1991	07:34:00	1.664	33
07/16/1991	07:34:00	1.665	33
07/16/1991	07:34:00	1.6648	33
07/16/1991	07:34:00	1.665	33
07/16/1991	07:34:00	1.6648	33
07/16/1991	07:34:00	1.6646	33
07/16/1991	07:34:00	1.664	33
07/16/1991	07:34:00	1.6646	33
07/16/1991	07:34:59	1.6644	33
07/16/1991	07:34:59	1.664	33
07/16/1991	07:34:59	1.6644	33
07/16/1991	07:34:59	1.6642	33
07/16/1991	07:34:59	1.664	33
07/16/1991	07:34:59	1.6638	33
07/16/1991	07:34:59	1.664	33
07/16/1991	07:34:59	1.6642	33
07/16/1991	07:34:59	1.6644	33
07/16/1991	07:35:59	1.665	33
07/16/1991	07:35:59	1.6652	33
07/16/1991	07:35:59	1.6654	33
07/16/1991	07:35:59	1.665	33
07/16/1991	07:35:59	1.6654	33
07/16/1991	07:35:59	1.6658	33
07/16/1991	07:35:59	1.666	33
07/16/1991	07:35:59	1.6658	33
07/16/1991	07:35:59	1.6656	33
07/16/1991	07:37:00	1.665	33
07/16/1991	07:37:00	1.6654	33
07/16/1991	07:37:00	1.665	33
07/16/1991	07:37:00	1.6654	33
07/16/1991	07:37:00	1.666	33
07/16/1991	07:37:00	1.6656	33
07/16/1991	07:37:00	1.6658	33
07/16/1991	07:37:00	1.666	33
07/16/1991	07:38:00	1.6656	33
07/16/1991	07:38:00	1.6658	33
07/16/1991	07:38:00	1.6652	33
07/16/1991	07:38:00	1.666	33
07/16/1991	07:38:00	1.6654	33
07/16/1991	07:38:00	1.6652	33
07/16/1991	07:38:59	1.665	33
07/16/1991	07:38:59	1.6654	33
07/16/1991	07:38:59	1.6656	33
07/16/1991	07:38:59	1.6654	33
07/16/1991	07:38:59	1.6656	33
07/16/1991	07:38:59	1.6658	33
07/16/1991	07:38:59	1.666	33
07/16/1991	07:38:59	1.6664	33
07/16/1991	07:38:59	1.6662	33
07/16/1991	07:40:00	1.666	33
07/16/1991	07:40:00	1.6668	33
07/16/1991	07:40:00	1.667	33
07/16/1991	07:40:00	1.6674	33
07/16/1991	07:40:00	1.6676	33
07/16/1991	07:40:00	1.6674	33
07/16/1991	07:40:00	1.6672	33
07/16/1991	07:40:00	1.6674	33
07/16/1991	07:40:00	1.6676	33
07/16/1991	07:41:00	1.667	33
07/16/1991	07:41:00	1.6674	33
07/16/1991	07:41:00	1.667	33
07/16/1991	07:41:00	1.6668	33
07/16/1991	07:41:59	1.667	33
07/16/1991	07:41:59	1.6672	33
07/16/1991	07:41:59	1.6674	33
07/16/1991	07:41:59	1.6668	33
07/16/1991	07:41:59	1.6664	33
07/16/1991	07:43:00	1.6668	33
07/16/1991	07:43:00	1.667	33
07/16/1991	07:43:00	1.6672	33
07/16/1991	07:43:00	1.6674	33
07/16/1991	07:43:00	1.6676	33
07/16/1991	07:43:00	1.6678	33
07/16/1991	07:43:00	1.668	33
07/16/1991	07:43:00	1.6682	33
07/16/1991	07:43:00	1.6684	33
07/16/1991	07:43:00	1.6686	33
07/16/1991	07:43:00	1.6684	33
07/16/1991	07:43:00	1.668	33
07/16/1991	07:44:00	1.6674	33
07/16/1991	07:44:00	1.6672	33
07/16/1991	07:44:00	1.667	33
07/16/1991	07:44:00	1.6672	33
07/16/1991	07:44:00	1.6674	33
07/16/1991	07:44:59	1.6676	33
07/16/1991	07:44:59	1.6678	33
07/16/1991	07:44:59	1.668	33
07/16/1991	07:44:59	1.6676	33
07/16/1991	07:44:59	1.6678	33
07/16/1991	07:44:59	1.668	33
07/16/1991	07:46:00	1.6684	33
07/16/1991	07:46:00	1.668	33
07/16/1991	07:46:00	1.6672	33
07/16/1991	07:47:00	1.667	33
07/16/1991	07:47:00	1.6666	33
07/16/1991	07:47:59	1.667	33
07/16/1991	07:47:59	1.6676	33
07/16/1991	07:47:59	1.6674	33
07/16/1991	07:47:59	1.6674	33
07/16/1991	07:49:00	1.667	33
07/16/1991	07:50:00	1.6674	33
07/16/1991	07:50:00	1.6676	33
07/16/1991	07:50:00	1.6672	33
07/16/1991	07:50:00	1.6674	33
07/16/1991	07:50:00	1.667	33
07/16/1991	07:50:00	1.6668	33
07/16/1991	07:50:59	1.6664	33
07/16/1991	07:50:59	1.6666	33
07/16/1991	07:50:59	1.6664	33
07/16/1991	07:51:59	1.666	33
07/16/1991	07:51:59	1.6658	33
07/16/1991	07:51:59	1.6656	33
07/16/1991	07:51:59	1.6654	33
07/16/1991	07:51:59	1.6658	33
07/16/1991	07:51:59	1.6652	33
07/16/1991	07:51:59	1.6654	33
07/16/1991	07:51:59	1.666	33
07/16/1991	07:51:59	1.665	33
07/16/1991	07:53:00	1.6656	33
07/16/1991	07:53:00	1.6654	33
07/16/1991	07:53:00	1.665	33
07/16/1991	07:53:00	1.6654	33
07/16/1991	07:53:00	1.6652	33
07/16/1991	07:53:00	1.6656	33
07/16/1991	07:53:00	1.6658	33
07/16/1991	07:53:00	1.666	33
07/16/1991	07:53:00	1.6658	33
07/16/1991	07:53:00	1.666	33
07/16/1991	07:54:59	1.6656	33
07/16/1991	07:54:59	1.666	33
07/16/1991	07:54:59	1.6662	33
07/16/1991	07:54:59	1.666	33
07/16/1991	07:54:59	1.6658	33
07/16/1991	07:54:59	1.6658	33
07/16/1991	07:56:00	1.666	33
07/16/1991	07:57:00	1.665	33
07/16/1991	07:57:00	1.6652	33
07/16/1991	07:57:00	1.665	33
07/16/1991	07:57:59	1.6648	33
07/16/1991	07:57:59	1.6646	33
07/16/1991	07:57:59	1.6644	33
07/16/1991	07:57:59	1.6642	33
07/16/1991	07:57:59	1.6644	33
07/16/1991	07:57:59	1.6642	33
07/16/1991	07:57:59	1.664	33
07/16/1991	07:59:00	1.6642	33
07/16/1991	07:59:00	1.6644	33
07/16/1991	07:59:00	1.665	33
07/16/1991	07:59:00	1.6648	33
07/16/1991	07:59:00	1.6646	33
07/16/1991	08:00:00	1.6648	33
07/16/1991	08:00:00	1.6644	33
07/16/1991	08:00:00	1.6642	33
07/16/1991	08:00:00	1.664	33
07/16/1991	08:00:59	1.6638	33
07/16/1991	08:00:59	1.6636	33
07/16/1991	08:00:59	1.6634	33
07/16/1991	08:00:59	1.663	33
07/16/1991	08:00:59	1.6626	33
07/16/1991	08:00:59	1.6628	33
07/16/1991	08:02:00	1.6628	33
07/16/1991	08:02:00	1.663	33
07/16/1991	08:02:00	1.6628	33
07/16/1991	08:02:00	1.6632	33
07/16/1991	08:02:00	1.663	33
07/16/1991	08:02:00	1.6626	33
07/16/1991	08:02:00	1.6622	33
07/16/1991	08:02:00	1.662	33
07/16/1991	08:02:00	1.6622	33
07/16/1991	08:02:00	1.662	33
07/16/1991	08:03:00	1.6618	33
07/16/1991	08:03:00	1.6616	33
07/16/1991	08:03:00	1.6614	33
07/16/1991	08:03:00	1.661	33
07/16/1991	08:03:00	1.6606	33
07/16/1991	08:03:00	1.6608	33
07/16/1991	08:03:59	1.6612	33
07/16/1991	08:03:59	1.661	33
07/16/1991	08:03:59	1.6612	33
07/16/1991	08:03:59	1.661	33
07/16/1991	08:03:59	1.6606	33
07/16/1991	08:03:59	1.6604	33
07/16/1991	08:03:59	1.6602	33
07/16/1991	08:04:59	1.6608	33
07/16/1991	08:04:59	1.661	33
07/16/1991	08:04:59	1.6612	33
07/16/1991	08:04:59	1.661	33
07/16/1991	08:04:59	1.6608	33
07/16/1991	08:04:59	1.6606	33
07/16/1991	08:04:59	1.6608	33
07/16/1991	08:04:59	1.661	33
07/16/1991	08:06:00	1.6612	33
07/16/1991	08:06:00	1.6616	33
07/16/1991	08:06:00	1.6614	33
07/16/1991	08:06:00	1.6618	33
07/16/1991	08:06:00	1.6622	33
07/16/1991	08:06:59	1.6624	33
07/16/1991	08:06:59	1.662	33
07/16/1991	08:06:59	1.6618	33
07/16/1991	08:06:59	1.6622	33
07/16/1991	08:07:59	1.6626	33
07/16/1991	08:07:59	1.6624	33
07/16/1991	08:07:59	1.6622	33
07/16/1991	08:07:59	1.662	33
07/16/1991	08:07:59	1.6618	33
07/16/1991	08:07:59	1.6616	33
07/16/1991	08:07:59	1.6614	33
07/16/1991	08:09:00	1.6612	33
07/16/1991	08:09:00	1.661	33
07/16/1991	08:09:00	1.6614	33
07/16/1991	08:09:00	1.6608	33
07/16/1991	08:09:00	1.6606	33
07/16/1991	08:10:00	1.661	33
07/16/1991	08:10:00	1.6606	33
07/16/1991	08:10:59	1.6608	33
07/16/1991	08:10:59	1.6602	33
07/16/1991	08:10:59	1.6604	33
07/16/1991	08:10:59	1.66	33
07/16/1991	08:10:59	1.6598	33
07/16/1991	08:10:59	1.6596	33
07/16/1991	08:10:59	1.6598	33
07/16/1991	08:10:59	1.66	33
07/16/1991	08:10:59	1.6606	33
07/16/1991	08:10:59	1.6608	33
07/16/1991	08:10:59	1.6606	33
07/16/1991	08:12:00	1.6604	33
07/16/1991	08:12:00	1.6608	33
07/16/1991	08:12:00	1.661	33
07/16/1991	08:12:00	1.6608	33
07/16/1991	08:12:00	1.6606	33
07/16/1991	08:12:00	1.6608	33
07/16/1991	08:12:00	1.661	33
07/16/1991	08:13:00	1.6608	33
07/16/1991	08:13:00	1.6604	33
07/16/1991	08:13:00	1.6606	33
07/16/1991	08:13:00	1.6604	33
07/16/1991	08:13:00	1.66	33
07/16/1991	08:13:00	1.6598	33
07/16/1991	08:13:00	1.6596	33
07/16/1991	08:13:00	1.6594	33
07/16/1991	08:13:00	1.6592	33
07/16/1991	08:13:00	1.659	33
07/16/1991	08:13:00	1.6592	33
07/16/1991	08:13:00	1.6596	33
07/16/1991	08:13:00	1.6598	33
07/16/1991	08:13:59	1.66	33
07/16/1991	08:13:59	1.6604	33
07/16/1991	08:13:59	1.6606	33
07/16/1991	08:13:59	1.661	33
07/16/1991	08:13:59	1.6606	33
07/16/1991	08:13:59	1.6608	33
07/16/1991	08:15:00	1.661	33
07/16/1991	08:15:00	1.6604	33
07/16/1991	08:15:00	1.6602	33
07/16/1991	08:15:00	1.6604	33
07/16/1991	08:15:00	1.6606	33
07/16/1991	08:15:00	1.66	33
07/16/1991	08:16:00	1.659	33
07/16/1991	08:16:00	1.6594	33
07/16/1991	08:16:00	1.6596	33
07/16/1991	08:16:00	1.6594	33
07/16/1991	08:16:00	1.6592	33
07/16/1991	08:16:00	1.6596	33
07/16/1991	08:16:59	1.66	33
07/16/1991	08:16:59	1.6598	33
07/16/1991	08:16:59	1.6602	33
07/16/1991	08:16:59	1.6604	33
07/16/1991	08:16:59	1.6606	33
07/16/1991	08:18:00	1.661	33
07/16/1991	08:18:00	1.6608	33
07/16/1991	08:18:00	1.661	33
07/16/1991	08:18:00	1.6608	33
07/16/1991	08:18:00	1.6606	33
07/16/1991	08:18:00	1.6604	33
07/16/1991	08:18:00	1.6608	33
07/16/1991	08:19:00	1.661	33
07/16/1991	08:19:00	1.6612	33
07/16/1991	08:19:00	1.6614	33
07/16/1991	08:19:00	1.6612	33
07/16/1991	08:19:00	1.6616	33
07/16/1991	08:19:59	1.6612	33
07/16/1991	08:19:59	1.6614	33
07/16/1991	08:20:59	1.6616	33
07/16/1991	08:20:59	1.6614	33
07/16/1991	08:20:59	1.6612	33
07/16/1991	08:22:00	1.6614	33
07/16/1991	08:22:00	1.6612	33
07/16/1991	08:23:00	1.661	33
07/16/1991	08:23:59	1.661	33
07/16/1991	08:23:59	1.6608	33
07/16/1991	08:23:59	1.6606	33
07/16/1991	08:23:59	1.6602	33
07/16/1991	08:23:59	1.66	33
07/16/1991	08:23:59	1.6602	33
07/16/1991	08:25:00	1.6598	33
07/16/1991	08:25:00	1.66	33
07/16/1991	08:25:00	1.6606	33
07/16/1991	08:26:00	1.6604	33
07/16/1991	08:26:00	1.6606	33
07/16/1991	08:26:00	1.661	33
07/16/1991	08:26:59	1.6612	33
07/16/1991	08:26:59	1.6614	33
07/16/1991	08:26:59	1.6616	33
07/16/1991	08:28:00	1.6618	33
07/16/1991	08:28:00	1.662	33
07/16/1991	08:28:00	1.6622	33
07/16/1991	08:28:00	1.6624	33
07/16/1991	08:28:00	1.6626	33
07/16/1991	08:29:00	1.6622	33
07/16/1991	08:29:00	1.662	33
07/16/1991	08:29:00	1.6622	33
07/16/1991	08:29:00	1.662	33
07/16/1991	08:31:00	1.661	33
07/16/1991	08:31:00	1.6608	33
07/16/1991	08:32:00	1.6606	33
07/16/1991	08:32:00	1.6602	33
07/16/1991	08:32:59	1.6608	33
07/16/1991	08:34:00	1.6606	33
07/16/1991	08:34:00	1.6608	33
07/16/1991	08:35:00	1.6604	33
07/16/1991	08:35:59	1.6602	33
07/16/1991	08:35:59	1.6604	33
07/16/1991	08:36:59	1.66	33
07/16/1991	08:36:59	1.6604	33
07/16/1991	08:38:00	1.66	33
07/16/1991	08:38:00	1.6598	33
07/16/1991	08:39:00	1.6596	33
07/16/1991	08:39:00	1.6594	33
07/16/1991	08:39:00	1.6592	33
07/16/1991	08:39:00	1.659	33
07/16/1991	08:39:59	1.6592	33
07/16/1991	08:39:59	1.6594	33
07/16/1991	08:39:59	1.6592	33
07/16/1991	08:39:59	1.659	33
07/16/1991	08:39:59	1.6588	33
07/16/1991	08:39:59	1.6586	33
07/16/1991	08:39:59	1.6588	33
07/16/1991	08:39:59	1.6592	33
07/16/1991	08:39:59	1.6584	33
07/16/1991	08:39:59	1.6586	33
07/16/1991	08:41:00	1.6594	33
07/16/1991	08:41:00	1.659	33
07/16/1991	08:41:00	1.6588	33
07/16/1991	08:41:00	1.6584	33
07/16/1991	08:41:00	1.6582	33
07/16/1991	08:41:00	1.658	33
07/16/1991	08:41:00	1.657	33
07/16/1991	08:41:00	1.656	33
07/16/1991	08:41:00	1.6556	33
07/16/1991	08:41:00	1.656	33
07/16/1991	08:41:00	1.6564	33
07/16/1991	08:42:00	1.6566	33
07/16/1991	08:42:00	1.6568	33
07/16/1991	08:42:00	1.657	33
07/16/1991	08:42:00	1.6574	33
07/16/1991	08:42:00	1.658	33
07/16/1991	08:42:59	1.657	33
07/16/1991	08:42:59	1.6578	33
07/16/1991	08:42:59	1.6576	33
07/16/1991	08:42:59	1.657	33
07/16/1991	08:42:59	1.6572	33
07/16/1991	08:44:00	1.6576	33
07/16/1991	08:44:00	1.657	33
07/16/1991	08:44:00	1.6566	33
07/16/1991	08:44:00	1.6576	33
07/16/1991	08:44:00	1.658	33
07/16/1991	08:44:00	1.6582	33
07/16/1991	08:45:00	1.658	33
07/16/1991	08:45:00	1.6576	33
07/16/1991	08:45:00	1.658	33
07/16/1991	08:45:59	1.6576	33
07/16/1991	08:45:59	1.6574	33
07/16/1991	08:45:59	1.6572	33
07/16/1991	08:45:59	1.657	33
07/16/1991	08:45:59	1.6574	33
07/16/1991	08:45:59	1.6576	33
07/16/1991	08:47:00	1.658	33
07/16/1991	08:47:00	1.6578	33
07/16/1991	08:48:00	1.657	33
07/16/1991	08:48:00	1.6568	33
07/16/1991	08:48:00	1.657	33
07/16/1991	08:48:00	1.6576	33
07/16/1991	08:48:59	1.6574	33
07/16/1991	08:48:59	1.6578	33
07/16/1991	08:48:59	1.658	33
07/16/1991	08:48:59	1.6574	33
07/16/1991	08:49:59	1.6572	33
07/16/1991	08:49:59	1.657	33
07/16/1991	08:49:59	1.6574	33
07/16/1991	08:49:59	1.657	33
07/16/1991	08:51:00	1.6566	33
07/16/1991	08:51:00	1.6564	33
07/16/1991	08:51:00	1.656	33
07/16/1991	08:51:00	1.6556	33
07/16/1991	08:51:00	1.656	33
07/16/1991	08:51:00	1.657	33
07/16/1991	08:51:59	1.658	33
07/16/1991	08:52:59	1.6576	33
07/16/1991	08:52:59	1.6582	33
07/16/1991	08:52:59	1.658	33
07/16/1991	08:52:59	1.658	33
07/16/1991	08:52:59	1.6582	33
07/16/1991	08:52:59	1.6584	33
07/16/1991	08:52:59	1.6586	33
07/16/1991	08:52:59	1.6588	33
07/16/1991	08:52:59	1.658	33
07/16/1991	08:54:00	1.6574	33
07/16/1991	08:54:00	1.6582	33
07/16/1991	08:54:00	1.658	33
07/16/1991	08:55:00	1.658	33
07/16/1991	08:55:00	1.659	33
07/16/1991	08:55:59	1.6586	33
07/16/1991	08:55:59	1.6584	33
07/16/1991	08:55:59	1.6582	33
07/16/1991	08:55:59	1.658	33
07/16/1991	08:57:00	1.6576	33
07/16/1991	08:57:00	1.657	33
07/16/1991	08:57:00	1.658	33
07/16/1991	08:57:00	1.657	33
07/16/1991	08:57:00	1.6572	33
07/16/1991	08:57:00	1.6574	33
07/16/1991	08:57:00	1.6578	33
07/16/1991	08:58:00	1.6568	33
07/16/1991	08:58:00	1.6562	33
07/16/1991	08:58:59	1.656	33
07/16/1991	08:58:59	1.6564	33
07/16/1991	08:58:59	1.656	33
07/16/1991	08:58:59	1.6564	33
07/16/1991	08:58:59	1.6574	33
07/16/1991	08:58:59	1.6566	33
07/16/1991	09:00:00	1.657	33
07/16/1991	09:00:00	1.6572	33
07/16/1991	09:00:00	1.6574	33
07/16/1991	09:00:00	1.6576	33
07/16/1991	09:00:00	1.657	33
07/16/1991	09:01:00	1.6574	33
07/16/1991	09:01:00	1.6576	33
07/16/1991	09:01:00	1.6574	33
07/16/1991	09:01:00	1.6572	33
07/16/1991	09:01:59	1.6566	33
07/16/1991	09:01:59	1.6564	33
07/16/1991	09:01:59	1.6562	33
07/16/1991	09:03:00	1.6562	33
07/16/1991	09:03:00	1.656	33
07/16/1991	09:03:00	1.6558	33
07/16/1991	09:03:00	1.6556	33
07/16/1991	09:03:00	1.6554	33
07/16/1991	09:03:00	1.655	33
07/16/1991	09:04:00	1.6552	33
07/16/1991	09:04:00	1.6554	33
07/16/1991	09:04:00	1.655	33
07/16/1991	09:04:00	1.655	33
07/16/1991	09:04:00	1.6552	33
07/16/1991	09:04:00	1.6554	33
07/16/1991	09:04:00	1.6556	33
07/16/1991	09:04:00	1.655	33
07/16/1991	09:04:59	1.6554	33
07/16/1991	09:04:59	1.6552	33
07/16/1991	09:04:59	1.655	33
07/16/1991	09:04:59	1.6554	33
07/16/1991	09:05:59	1.655	33
07/16/1991	09:05:59	1.6552	33
07/16/1991	09:07:00	1.6554	33
07/16/1991	09:07:00	1.6556	33
07/16/1991	09:07:00	1.6558	33
07/16/1991	09:07:00	1.6564	33
07/16/1991	09:07:00	1.6566	33
07/16/1991	09:08:00	1.6564	33
07/16/1991	09:08:00	1.656	33
07/16/1991	09:08:00	1.6564	33
07/16/1991	09:08:00	1.6566	33
07/16/1991	09:08:00	1.6562	33
07/16/1991	09:08:59	1.6566	33
07/16/1991	09:08:59	1.6564	33
07/16/1991	09:10:00	1.6562	33
07/16/1991	09:10:00	1.656	33
07/16/1991	09:10:00	1.6562	33
07/16/1991	09:10:00	1.6564	33
07/16/1991	09:11:00	1.6568	33
07/16/1991	09:11:59	1.657	33
07/16/1991	09:11:59	1.6572	33
07/16/1991	09:13:00	1.657	33
07/16/1991	09:13:00	1.6566	33
07/16/1991	09:14:00	1.657	33
07/16/1991	09:14:00	1.6572	33
07/16/1991	09:14:00	1.657	33
07/16/1991	09:14:00	1.6568	33
07/16/1991	09:14:59	1.6566	33
07/16/1991	09:14:59	1.6572	33
07/16/1991	09:16:00	1.657	33
07/16/1991	09:16:00	1.6568	33
07/16/1991	09:16:00	1.657	33
07/16/1991	09:17:00	1.6574	33
07/16/1991	09:17:59	1.6574	33
07/16/1991	09:19:00	1.6578	33
07/16/1991	09:19:00	1.6576	33
07/16/1991	09:19:00	1.6576	33
07/16/1991	09:19:00	1.6574	33
07/16/1991	09:19:00	1.6572	33
07/16/1991	09:20:00	1.6574	33
07/16/1991	09:20:00	1.6576	33
07/16/1991	09:20:00	1.658	33
07/16/1991	09:20:00	1.6584	33
07/16/1991	09:20:00	1.6586	33
07/16/1991	09:20:00	1.6588	33
07/16/1991	09:20:59	1.659	33
07/16/1991	09:20:59	1.6588	33
07/16/1991	09:20:59	1.6586	33
07/16/1991	09:21:59	1.6588	33
07/16/1991	09:21:59	1.6586	33
07/16/1991	09:23:00	1.6584	33
07/16/1991	09:23:00	1.6586	33
07/16/1991	09:23:00	1.6588	33
07/16/1991	09:24:00	1.6586	33
07/16/1991	09:24:00	1.6584	33
07/16/1991	09:24:00	1.6586	33
07/16/1991	09:24:59	1.6584	33
07/16/1991	09:24:59	1.6586	33
07/16/1991	09:24:59	1.6584	33
07/16/1991	09:26:00	1.6582	33
07/16/1991	09:26:00	1.6584	33
07/16/1991	09:26:00	1.6586	33
07/16/1991	09:26:00	1.659	33
07/16/1991	09:26:00	1.6588	33
07/16/1991	09:27:00	1.6584	33
07/16/1991	09:27:59	1.6586	33
07/16/1991	09:27:59	1.6588	33
07/16/1991	09:29:00	1.6584	33
07/16/1991	09:29:00	1.6582	33
07/16/1991	09:29:00	1.658	33
07/16/1991	09:29:00	1.6584	33
07/16/1991	09:30:00	1.658	33
07/16/1991	09:30:59	1.6578	33
07/16/1991	09:30:59	1.658	33
07/16/1991	09:30:59	1.6582	33
07/16/1991	09:32:00	1.6586	33
07/16/1991	09:32:00	1.6584	33
07/16/1991	09:32:00	1.6588	33
07/16/1991	09:32:00	1.6584	33
07/16/1991	09:32:00	1.659	33
07/16/1991	09:33:00	1.6586	33
07/16/1991	09:33:00	1.6582	33
07/16/1991	09:33:00	1.6584	33
07/16/1991	09:36:00	1.658	33
07/16/1991	09:36:00	1.6578	33
07/16/1991	09:36:59	1.6574	33
07/16/1991	09:37:59	1.658	33
07/16/1991	09:39:00	1.658	33
07/16/1991	09:40:00	1.658	33
07/16/1991	09:40:00	1.6584	33
07/16/1991	09:40:59	1.6586	33
07/16/1991	09:42:00	1.6582	33
07/16/1991	09:43:59	1.6586	33
07/16/1991	09:45:00	1.6588	33
07/16/1991	09:46:00	1.6588	33
07/16/1991	09:46:00	1.659	33
07/16/1991	09:46:00	1.6586	33
07/16/1991	09:46:59	1.6584	33
07/16/1991	09:46:59	1.6588	33
07/16/1991	09:46:59	1.659	33
07/16/1991	09:46:59	1.6588	33
07/16/1991	09:48:00	1.659	33
07/16/1991	09:48:00	1.6588	33
07/16/1991	09:48:00	1.659	33
07/16/1991	09:49:00	1.6584	33
07/16/1991	09:49:00	1.6588	33
07/16/1991	09:49:00	1.659	33
07/16/1991	09:49:59	1.6588	33
07/16/1991	09:49:59	1.659	33
07/16/1991	09:50:59	1.6586	33
07/16/1991	09:50:59	1.6584	33
07/16/1991	09:50:59	1.6582	33
07/16/1991	09:52:00	1.6584	33
07/16/1991	09:53:00	1.658	33
07/16/1991	09:53:00	1.6578	33
07/16/1991	09:53:00	1.6576	33
07/16/1991	09:53:00	1.6574	33
07/16/1991	09:53:59	1.6572	33
07/16/1991	09:53:59	1.6574	33
07/16/1991	09:53:59	1.6578	33
07/16/1991	09:55:00	1.6574	33
07/16/1991	09:56:00	1.6576	33
07/16/1991	09:56:00	1.6572	33
07/16/1991	09:56:59	1.6576	33
07/16/1991	09:58:00	1.6572	33
07/16/1991	09:58:00	1.657	33
07/16/1991	09:59:59	1.6572	33
07/16/1991	09:59:59	1.657	33
07/16/1991	09:59:59	1.6566	33
07/16/1991	09:59:59	1.6568	33
07/16/1991	10:01:00	1.6564	33
07/16/1991	10:01:00	1.657	33
07/16/1991	10:02:00	1.6572	33
07/16/1991	10:02:00	1.6574	33
07/16/1991	10:02:00	1.6572	33
07/16/1991	10:02:00	1.657	33
07/16/1991	10:02:00	1.6568	33
07/16/1991	10:02:00	1.6566	33
07/16/1991	10:02:00	1.6564	33
07/16/1991	10:02:00	1.6562	33
07/16/1991	10:02:59	1.656	33
07/16/1991	10:02:59	1.6558	33
07/16/1991	10:02:59	1.6556	33
07/16/1991	10:02:59	1.6554	33
07/16/1991	10:02:59	1.6552	33
07/16/1991	10:02:59	1.655	33
07/16/1991	10:02:59	1.6552	33
07/16/1991	10:02:59	1.655	33
07/16/1991	10:02:59	1.6548	33
07/16/1991	10:02:59	1.6544	33
07/16/1991	10:02:59	1.6542	33
07/16/1991	10:02:59	1.655	33
07/16/1991	10:02:59	1.6544	33
07/16/1991	10:04:00	1.6542	33
07/16/1991	10:04:00	1.6544	33
07/16/1991	10:04:00	1.655	33
07/16/1991	10:04:00	1.6548	33
07/16/1991	10:04:00	1.655	33
07/16/1991	10:04:00	1.6552	33
07/16/1991	10:04:00	1.655	33
07/16/1991	10:04:00	1.6548	33
07/16/1991	10:05:00	1.6546	33
07/16/1991	10:05:00	1.6544	33
07/16/1991	10:05:00	1.6542	33
07/16/1991	10:05:00	1.6538	33
07/16/1991	10:05:00	1.6536	33
07/16/1991	10:05:00	1.6534	33
07/16/1991	10:05:00	1.654	33
07/16/1991	10:05:59	1.653	33
07/16/1991	10:05:59	1.6528	33
07/16/1991	10:05:59	1.652	33
07/16/1991	10:05:59	1.653	33
07/16/1991	10:05:59	1.651	33
07/16/1991	10:05:59	1.652	33
07/16/1991	10:05:59	1.6532	33
07/16/1991	10:05:59	1.653	33
07/16/1991	10:06:59	1.654	33
07/16/1991	10:06:59	1.6536	33
07/16/1991	10:06:59	1.653	33
07/16/1991	10:06:59	1.652	33
07/16/1991	10:08:00	1.6516	33
07/16/1991	10:08:00	1.652	33
07/16/1991	10:08:00	1.6524	33
07/16/1991	10:08:00	1.652	33
07/16/1991	10:08:00	1.6522	33
07/16/1991	10:09:00	1.653	33
07/16/1991	10:09:00	1.652	33
07/16/1991	10:09:00	1.651	33
07/16/1991	10:09:00	1.652	33
07/16/1991	10:09:59	1.6514	33
07/16/1991	10:09:59	1.651	33
07/16/1991	10:09:59	1.651	33
07/16/1991	10:09:59	1.651	33
07/16/1991	10:09:59	1.6512	33
07/16/1991	10:11:00	1.651	33
07/16/1991	10:11:00	1.6512	33
07/16/1991	10:11:00	1.6516	33
07/16/1991	10:11:00	1.6518	33
07/16/1991	10:11:00	1.652	33
07/16/1991	10:11:00	1.653	33
07/16/1991	10:11:00	1.6524	33
07/16/1991	10:11:00	1.6522	33
07/16/1991	10:12:00	1.6526	33
07/16/1991	10:12:00	1.653	33
07/16/1991	10:12:00	1.6532	33
07/16/1991	10:12:00	1.654	33
07/16/1991	10:12:00	1.653	33
07/16/1991	10:12:00	1.6534	33
07/16/1991	10:12:00	1.654	33
07/16/1991	10:12:59	1.655	33
07/16/1991	10:12:59	1.654	33
07/16/1991	10:12:59	1.6544	33
07/16/1991	10:14:00	1.6546	33
07/16/1991	10:15:00	1.654	33
07/16/1991	10:15:59	1.6542	33
07/16/1991	10:15:59	1.6544	33
07/16/1991	10:15:59	1.6542	33
07/16/1991	10:15:59	1.654	33
07/16/1991	10:17:00	1.6538	33
07/16/1991	10:17:00	1.653	33
07/16/1991	10:17:00	1.6536	33
07/16/1991	10:17:00	1.654	33
07/16/1991	10:17:00	1.654	33
07/16/1991	10:17:00	1.6536	33
07/16/1991	10:17:00	1.6534	33
07/16/1991	10:17:00	1.6534	33
07/16/1991	10:18:00	1.6536	33
07/16/1991	10:18:00	1.654	33
07/16/1991	10:18:00	1.653	33
07/16/1991	10:18:00	1.6538	33
07/16/1991	10:18:59	1.654	33
07/16/1991	10:18:59	1.6536	33
07/16/1991	10:18:59	1.6538	33
07/16/1991	10:18:59	1.654	33
07/16/1991	10:18:59	1.6538	33
07/16/1991	10:19:59	1.654	33
07/16/1991	10:21:00	1.6542	33
07/16/1991	10:21:00	1.6544	33
07/16/1991	10:21:00	1.6546	33
07/16/1991	10:21:59	1.655	33
07/16/1991	10:21:59	1.6546	33
07/16/1991	10:21:59	1.6544	33
07/16/1991	10:21:59	1.6542	33
07/16/1991	10:21:59	1.654	33
07/16/1991	10:21:59	1.6538	33
07/16/1991	10:21:59	1.654	33
07/16/1991	10:22:59	1.6532	33
07/16/1991	10:24:00	1.6536	33
07/16/1991	10:24:00	1.6544	33
07/16/1991	10:24:00	1.6546	33
07/16/1991	10:25:00	1.655	33
07/16/1991	10:25:00	1.6548	33
07/16/1991	10:25:00	1.655	33
07/16/1991	10:25:00	1.6548	33
07/16/1991	10:25:00	1.6544	33
07/16/1991	10:25:00	1.6548	33
07/16/1991	10:25:00	1.654	33
07/16/1991	10:25:00	1.6544	33
07/16/1991	10:25:59	1.6546	33
07/16/1991	10:25:59	1.6544	33
07/16/1991	10:27:00	1.6542	33
07/16/1991	10:27:00	1.654	33
07/16/1991	10:28:00	1.6546	33
07/16/1991	10:28:00	1.6548	33
07/16/1991	10:28:00	1.655	33
07/16/1991	10:28:00	1.6544	33
07/16/1991	10:28:00	1.655	33
07/16/1991	10:28:00	1.6548	33
07/16/1991	10:28:00	1.6546	33
07/16/1991	10:28:59	1.654	33
07/16/1991	10:28:59	1.653	33
07/16/1991	10:30:00	1.654	33
07/16/1991	10:30:00	1.6534	33
07/16/1991	10:30:00	1.6532	33
07/16/1991	10:30:00	1.653	33
07/16/1991	10:31:00	1.653	33
07/16/1991	10:31:00	1.654	33
07/16/1991	10:33:00	1.6542	33
07/16/1991	10:34:00	1.654	33
07/16/1991	10:34:59	1.6536	33
07/16/1991	10:34:59	1.6538	33
07/16/1991	10:35:59	1.654	33
07/16/1991	10:37:00	1.6538	33
07/16/1991	10:37:00	1.654	33
07/16/1991	10:38:00	1.6538	33
07/16/1991	10:38:59	1.6546	33
07/16/1991	10:40:00	1.6544	33
07/16/1991	10:41:00	1.654	33
07/16/1991	10:41:59	1.6538	33
07/16/1991	10:43:00	1.6536	33
07/16/1991	10:43:00	1.6544	33
07/16/1991	10:43:00	1.6542	33
07/16/1991	10:43:00	1.6544	33
07/16/1991	10:44:00	1.654	33
07/16/1991	10:44:00	1.6544	33
07/16/1991	10:44:00	1.6548	33
07/16/1991	10:44:00	1.6544	33
07/16/1991	10:44:00	1.6546	33
07/16/1991	10:44:00	1.6544	33
07/16/1991	10:44:00	1.6542	33
07/16/1991	10:44:59	1.6544	33
07/16/1991	10:44:59	1.6546	33
07/16/1991	10:46:00	1.6548	33
07/16/1991	10:46:00	1.655	33
07/16/1991	10:46:00	1.6548	33
07/16/1991	10:46:00	1.6544	33
07/16/1991	10:46:00	1.6542	33
07/16/1991	10:46:00	1.6544	33
07/16/1991	10:47:00	1.6542	33
07/16/1991	10:47:00	1.6544	33
07/16/1991	10:47:59	1.6546	33
07/16/1991	10:49:00	1.655	33
07/16/1991	10:50:00	1.6542	33
07/16/1991	10:50:00	1.655	33
07/16/1991	10:50:00	1.6556	33
07/16/1991	10:50:59	1.6552	33
07/16/1991	10:50:59	1.6548	33
07/16/1991	10:50:59	1.655	33
07/16/1991	10:51:59	1.6546	33
07/16/1991	10:51:59	1.6544	33
07/16/1991	10:53:00	1.6548	33
07/16/1991	10:54:00	1.6544	33
07/16/1991	10:54:00	1.6546	33
07/16/1991	10:54:59	1.655	33
07/16/1991	10:57:00	1.6552	33
07/16/1991	10:57:59	1.655	33
07/16/1991	11:00:00	1.6548	33
07/16/1991	11:00:00	1.6546	33
07/16/1991	11:00:00	1.6542	33
07/16/1991	11:00:00	1.6544	33
07/16/1991	11:00:00	1.6546	33
07/16/1991	11:00:00	1.6544	33
07/16/1991	11:00:59	1.6542	33
07/16/1991	11:00:59	1.654	33
07/16/1991	11:02:00	1.6536	33
07/16/1991	11:02:00	1.6534	33
07/16/1991	11:02:00	1.6536	33
07/16/1991	11:02:00	1.654	33
07/16/1991	11:02:00	1.6536	33
07/16/1991	11:02:00	1.6534	33
07/16/1991	11:02:00	1.6532	33
07/16/1991	11:02:00	1.653	33
07/16/1991	11:02:00	1.6532	33
07/16/1991	11:03:00	1.6528	33
07/16/1991	11:03:00	1.6524	33
07/16/1991	11:03:00	1.6526	33
07/16/1991	11:03:59	1.6528	33
07/16/1991	11:03:59	1.6526	33
07/16/1991	11:03:59	1.653	33
07/16/1991	11:04:59	1.6526	33
07/16/1991	11:04:59	1.6528	33
07/16/1991	11:04:59	1.6524	33
07/16/1991	11:04:59	1.652	33
07/16/1991	11:04:59	1.6522	33
07/16/1991	11:06:00	1.653	33
07/16/1991	11:06:00	1.6524	33
07/16/1991	11:07:59	1.6522	33
07/16/1991	11:09:00	1.652	33
07/16/1991	11:09:00	1.6516	33
07/16/1991	11:09:00	1.6514	33
07/16/1991	11:09:00	1.6518	33
07/16/1991	11:10:00	1.6522	33
07/16/1991	11:10:00	1.652	33
07/16/1991	11:10:59	1.6518	33
07/16/1991	11:10:59	1.6516	33
07/16/1991	11:10:59	1.6514	33
07/16/1991	11:10:59	1.652	33
07/16/1991	11:10:59	1.6522	33
07/16/1991	11:13:00	1.6524	33
07/16/1991	11:13:00	1.6522	33
07/16/1991	11:13:00	1.652	33
07/16/1991	11:13:59	1.6518	33
07/16/1991	11:13:59	1.652	33
07/16/1991	11:16:59	1.6524	33
07/16/1991	11:18:00	1.6528	33
07/16/1991	11:18:00	1.653	33
07/16/1991	11:19:00	1.6526	33
07/16/1991	11:19:00	1.653	33
07/16/1991	11:19:59	1.6528	33
07/16/1991	11:19:59	1.653	33
07/16/1991	11:19:59	1.6534	33
07/16/1991	11:19:59	1.653	33
07/16/1991	11:20:59	1.6528	33
07/16/1991	11:22:00	1.6524	33
07/16/1991	11:23:00	1.6526	33
07/16/1991	11:23:59	1.6528	33
07/16/1991	11:26:00	1.6526	33
07/16/1991	11:28:00	1.6524	33
07/16/1991	11:28:00	1.6526	33
07/16/1991	11:29:00	1.6524	33
07/16/1991	11:29:00	1.6522	33
07/16/1991	11:29:00	1.6524	33
07/16/1991	11:29:59	1.6522	33
07/16/1991	11:29:59	1.6524	33
07/16/1991	11:32:00	1.652	33
07/16/1991	11:32:00	1.6516	33
07/16/1991	11:32:00	1.652	33
07/16/1991	11:32:59	1.6518	33
07/16/1991	11:32:59	1.652	33
07/16/1991	11:35:00	1.6522	33
07/16/1991	11:35:59	1.652	33
07/16/1991	11:36:59	1.6522	33
07/16/1991	11:36:59	1.6524	33
07/16/1991	11:36:59	1.652	33
07/16/1991	11:38:00	1.6518	33
07/16/1991	11:38:00	1.6522	33
07/16/1991	11:39:00	1.6524	33
07/16/1991	11:39:59	1.6522	33
07/16/1991	11:41:00	1.6522	33
07/16/1991	11:42:00	1.652	33
07/16/1991	11:44:00	1.6522	33
07/16/1991	11:44:00	1.652	33
07/16/1991	11:47:00	1.652	33
07/16/1991	11:47:00	1.6524	33
07/16/1991	11:48:00	1.652	33
07/16/1991	11:48:00	1.6524	33
07/16/1991	11:51:00	1.6526	33
07/16/1991	11:51:00	1.6528	33
07/16/1991	11:51:00	1.6524	33
07/16/1991	11:51:59	1.6528	33
07/16/1991	11:54:00	1.6528	33
07/16/1991	11:54:00	1.6526	33
07/16/1991	11:55:00	1.6528	33
07/16/1991	11:55:00	1.6526	33
07/16/1991	11:55:59	1.6528	33
07/16/1991	11:57:00	1.653	33
07/16/1991	11:57:00	1.6532	33
07/16/1991	11:58:00	1.6528	33
07/16/1991	11:58:59	1.653	33
07/16/1991	11:58:59	1.6534	33
07/16/1991	12:01:00	1.6536	33
07/16/1991	12:03:00	1.653	33
07/16/1991	12:03:00	1.6532	33
07/16/1991	12:03:00	1.6534	33
07/16/1991	12:04:59	1.6532	33
07/16/1991	12:08:00	1.6536	33
07/16/1991	12:11:00	1.6536	33
07/16/1991	12:11:00	1.6538	33
07/16/1991	12:11:59	1.6536	33
07/16/1991	12:13:00	1.6534	33
07/16/1991	12:14:00	1.6532	33
07/16/1991	12:14:59	1.6534	33
07/16/1991	12:14:59	1.6532	33
07/16/1991	12:14:59	1.653	33
07/16/1991	12:16:00	1.6528	33
07/16/1991	12:16:00	1.6532	33
07/16/1991	12:16:00	1.653	33
07/16/1991	12:16:00	1.6532	33
07/16/1991	12:16:00	1.653	33
07/16/1991	12:17:00	1.6532	33
07/16/1991	12:17:00	1.653	33
07/16/1991	12:17:00	1.6532	33
07/16/1991	12:17:59	1.653	33
07/16/1991	12:17:59	1.6532	33
07/16/1991	12:19:00	1.653	33
07/16/1991	12:20:59	1.6534	33
07/16/1991	12:20:59	1.6532	33
07/16/1991	12:21:59	1.653	33
07/16/1991	12:23:00	1.6532	33
07/16/1991	12:24:00	1.653	33
07/16/1991	12:26:00	1.6532	33
07/16/1991	12:27:00	1.6534	33
07/16/1991	12:29:00	1.6534	33
07/16/1991	12:29:00	1.653	33
07/16/1991	12:30:59	1.6526	33
07/16/1991	12:33:00	1.6526	33
07/16/1991	12:33:00	1.6524	33
07/16/1991	12:33:00	1.652	33
07/16/1991	12:33:59	1.6526	33
07/16/1991	12:33:59	1.6528	33
07/16/1991	12:34:59	1.6522	33
07/16/1991	12:34:59	1.652	33
07/16/1991	12:36:00	1.6522	33
07/16/1991	12:36:00	1.6518	33
07/16/1991	12:36:00	1.652	33
07/16/1991	12:36:59	1.6518	33
07/16/1991	12:36:59	1.6516	33
07/16/1991	12:36:59	1.652	33
07/16/1991	12:37:59	1.6518	33
07/16/1991	12:37:59	1.652	33
07/16/1991	12:39:00	1.6522	33
07/16/1991	12:39:00	1.6524	33
07/16/1991	12:39:00	1.6522	33
07/16/1991	12:40:00	1.652	33
07/16/1991	12:40:59	1.6518	33
07/16/1991	12:40:59	1.6516	33
07/16/1991	12:40:59	1.6514	33
07/16/1991	12:40:59	1.652	33
07/16/1991	12:42:00	1.6518	33
07/16/1991	12:43:00	1.652	33
07/16/1991	12:43:00	1.6518	33
07/16/1991	12:43:59	1.6516	33
07/16/1991	12:43:59	1.6518	33
07/16/1991	12:43:59	1.6516	33
07/16/1991	12:46:59	1.6516	33
07/16/1991	12:46:59	1.6518	33
07/16/1991	12:48:00	1.652	33
07/16/1991	12:49:00	1.6518	33
07/16/1991	12:49:59	1.652	33
07/16/1991	12:50:59	1.6524	33
07/16/1991	12:50:59	1.652	33
07/16/1991	12:53:00	1.652	33
07/16/1991	12:53:59	1.6522	33
07/16/1991	12:53:59	1.652	33
07/16/1991	12:56:00	1.6524	33
07/16/1991	12:56:59	1.6522	33
07/16/1991	12:58:00	1.652	33
07/16/1991	12:59:00	1.6518	33
07/16/1991	12:59:59	1.6524	33
07/16/1991	13:02:00	1.652	33
07/16/1991	13:04:00	1.6518	33
07/16/1991	13:04:00	1.6516	33
07/16/1991	13:04:00	1.6518	33
07/16/1991	13:04:00	1.652	33
07/16/1991	13:05:00	1.6518	33
07/16/1991	13:05:00	1.6516	33
07/16/1991	13:05:00	1.6518	33
07/16/1991	13:05:59	1.652	33
07/16/1991	13:06:59	1.6518	33
07/16/1991	13:08:00	1.652	33
07/16/1991	13:09:00	1.6516	33
07/16/1991	13:09:59	1.652	33
07/16/1991	13:09:59	1.6516	33
07/16/1991	13:11:00	1.6518	33
07/16/1991	13:12:00	1.652	33
07/16/1991	13:12:00	1.6516	33
07/16/1991	13:12:00	1.6514	33
07/16/1991	13:12:59	1.6516	33
07/16/1991	13:12:59	1.6514	33
07/16/1991	13:12:59	1.6512	33
07/16/1991	13:12:59	1.651	33
07/16/1991	13:12:59	1.6512	33
07/16/1991	13:12:59	1.6514	33
07/16/1991	13:14:00	1.651	33
07/16/1991	13:15:00	1.6512	33
07/16/1991	13:15:59	1.6516	33
07/16/1991	13:15:59	1.6512	33
07/16/1991	13:17:00	1.6514	33
07/16/1991	13:17:00	1.651	33
07/16/1991	13:17:00	1.6512	33
07/16/1991	13:17:00	1.6514	33
07/16/1991	13:18:00	1.651	33
07/16/1991	13:18:59	1.6512	33
07/16/1991	13:18:59	1.6514	33
07/16/1991	13:18:59	1.6512	33
07/16/1991	13:18:59	1.651	33
07/16/1991	13:18:59	1.6512	33
07/16/1991	13:19:59	1.651	33
07/16/1991	13:19:59	1.6512	33
07/16/1991	13:19:59	1.651	33
07/16/1991	13:19:59	1.6508	33
07/16/1991	13:21:00	1.6506	33
07/16/1991	13:21:00	1.6508	33
07/16/1991	13:21:00	1.651	33
07/16/1991	13:21:00	1.6508	33
07/16/1991	13:21:59	1.651	33
07/16/1991	13:21:59	1.6508	33
07/16/1991	13:21:59	1.6504	33
07/16/1991	13:21:59	1.6502	33
07/16/1991	13:22:59	1.6506	33
07/16/1991	13:22:59	1.651	33
07/16/1991	13:24:00	1.6512	33
07/16/1991	13:24:00	1.6508	33
07/16/1991	13:24:00	1.6506	33
07/16/1991	13:24:00	1.651	33
07/16/1991	13:24:00	1.6508	33
07/16/1991	13:25:00	1.6506	33
07/16/1991	13:25:00	1.6508	33
07/16/1991	13:25:59	1.651	33
07/16/1991	13:25:59	1.6514	33
07/16/1991	13:25:59	1.651	33
07/16/1991	13:27:00	1.6512	33
07/16/1991	13:27:00	1.6514	33
07/16/1991	13:28:00	1.6512	33
07/16/1991	13:28:00	1.6514	33
07/16/1991	13:28:59	1.6512	33
07/16/1991	13:28:59	1.6514	33
07/16/1991	13:30:00	1.6514	33
07/16/1991	13:30:00	1.6512	33
07/16/1991	13:30:00	1.651	33
07/16/1991	13:33:00	1.6512	33
07/16/1991	13:33:00	1.651	33
07/16/1991	13:34:00	1.6508	33
07/16/1991	13:34:00	1.651	33
07/16/1991	13:34:59	1.6508	33
07/16/1991	13:38:00	1.6506	33
07/16/1991	13:38:59	1.6508	33
07/16/1991	13:38:59	1.6506	33
07/16/1991	13:38:59	1.6504	33
07/16/1991	13:40:00	1.6502	33
07/16/1991	13:40:00	1.65	33
07/16/1991	13:41:00	1.6502	33
07/16/1991	13:41:59	1.6504	33
07/16/1991	13:41:59	1.6502	33
07/16/1991	13:41:59	1.6506	33
07/16/1991	13:41:59	1.6504	33
07/16/1991	13:43:00	1.65	33
07/16/1991	13:43:00	1.6498	33
07/16/1991	13:44:00	1.65	33
07/16/1991	13:44:00	1.6498	33
07/16/1991	13:44:00	1.6496	33
07/16/1991	13:44:00	1.6498	33
07/16/1991	13:44:00	1.65	33
07/16/1991	13:44:00	1.6498	33
07/16/1991	13:44:59	1.65	33
07/16/1991	13:47:00	1.6496	33
07/16/1991	13:47:00	1.65	33
07/16/1991	13:47:00	1.6506	33
07/16/1991	13:47:00	1.65	33
07/16/1991	13:47:00	1.6502	33
07/16/1991	13:47:59	1.6504	33
07/16/1991	13:47:59	1.6502	33
07/16/1991	13:49:00	1.6504	33
07/16/1991	13:49:00	1.6506	33
07/16/1991	13:49:00	1.6502	33
07/16/1991	13:50:00	1.6504	33
07/16/1991	13:50:00	1.65	33
07/16/1991	13:50:00	1.6504	33
07/16/1991	13:50:00	1.6502	33
07/16/1991	13:50:59	1.6504	33
07/16/1991	13:50:59	1.6502	33
07/16/1991	13:50:59	1.6504	33
07/16/1991	13:50:59	1.65	33
07/16/1991	13:51:59	1.6502	33
07/16/1991	13:51:59	1.6504	33
07/16/1991	13:51:59	1.6502	33
07/16/1991	13:53:00	1.65	33
07/16/1991	13:54:00	1.6502	33
07/16/1991	13:54:00	1.6504	33
07/16/1991	13:54:00	1.6506	33
07/16/1991	13:54:59	1.6502	33
07/16/1991	13:54:59	1.65	33
07/16/1991	13:56:00	1.6504	33
07/16/1991	13:56:00	1.6502	33
07/16/1991	13:56:00	1.65	33
07/16/1991	13:56:00	1.6502	33
07/16/1991	13:56:00	1.6504	33
07/16/1991	13:56:00	1.6502	33
07/16/1991	13:57:00	1.65	33
07/16/1991	13:57:00	1.6504	33
07/16/1991	13:57:59	1.65	33
07/16/1991	13:57:59	1.6498	33
07/16/1991	13:57:59	1.6496	33
07/16/1991	13:57:59	1.6498	33
07/16/1991	13:59:00	1.6496	33
07/16/1991	13:59:00	1.6498	33
07/16/1991	13:59:00	1.6496	33
07/16/1991	13:59:00	1.6494	33
07/16/1991	13:59:00	1.649	33
07/16/1991	13:59:00	1.6492	33
07/16/1991	14:00:00	1.649	33
07/16/1991	14:00:00	1.6488	49
07/19/1991	07:19:59	1.6192	41
07/19/1991	07:19:59	1.619	33
07/19/1991	07:19:59	1.6188	33
07/19/1991	07:19:59	1.6186	33
07/19/1991	07:19:59	1.6188	33
07/19/1991	07:19:59	1.619	33
07/19/1991	07:19:59	1.6192	33
07/19/1991	07:19:59	1.6194	33
07/19/1991	07:19:59	1.6196	33
07/19/1991	07:19:59	1.6194	33
07/19/1991	07:21:00	1.6192	33
07/19/1991	07:21:00	1.619	33
07/19/1991	07:21:00	1.6186	33
07/19/1991	07:21:00	1.618	33
07/19/1991	07:21:00	1.619	33
07/19/1991	07:21:59	1.618	33
07/19/1991	07:21:59	1.6182	33
07/19/1991	07:21:59	1.6176	33
07/19/1991	07:21:59	1.618	33
07/19/1991	07:21:59	1.6178	33
07/19/1991	07:21:59	1.618	33
07/19/1991	07:21:59	1.6176	33
07/19/1991	07:21:59	1.6178	33
07/19/1991	07:21:59	1.618	33
07/19/1991	07:22:59	1.6182	33
07/19/1991	07:22:59	1.6184	33
07/19/1991	07:22:59	1.6186	33
07/19/1991	07:22:59	1.6188	33
07/19/1991	07:22:59	1.6184	33
07/19/1991	07:22:59	1.618	33
07/19/1991	07:22:59	1.6184	33
07/19/1991	07:22:59	1.6188	33
07/19/1991	07:22:59	1.6186	33
07/19/1991	07:24:00	1.6184	33
07/19/1991	07:24:00	1.6186	33
07/19/1991	07:24:00	1.6184	33
07/19/1991	07:24:00	1.6182	33
07/19/1991	07:24:00	1.6184	33
07/19/1991	07:25:00	1.618	33
07/19/1991	07:25:00	1.6182	33
07/19/1991	07:25:00	1.618	33
07/19/1991	07:25:00	1.6178	33
07/19/1991	07:25:00	1.618	33
07/19/1991	07:25:59	1.6178	33
07/19/1991	07:25:59	1.6176	33
07/19/1991	07:25:59	1.6178	33
07/19/1991	07:25:59	1.618	33
07/19/1991	07:25:59	1.6178	33
07/19/1991	07:25:59	1.6176	33
07/19/1991	07:25:59	1.618	33
07/19/1991	07:27:00	1.6178	33
07/19/1991	07:27:00	1.6176	33
07/19/1991	07:27:00	1.6174	33
07/19/1991	07:27:00	1.6176	33
07/19/1991	07:27:00	1.6178	33
07/19/1991	07:27:00	1.6176	33
07/19/1991	07:28:00	1.6178	33
07/19/1991	07:28:00	1.618	33
07/19/1991	07:28:00	1.6178	33
07/19/1991	07:28:00	1.6176	33
07/19/1991	07:28:59	1.6178	33
07/19/1991	07:28:59	1.6174	33
07/19/1991	07:28:59	1.6176	33
07/19/1991	07:28:59	1.6174	33
07/19/1991	07:28:59	1.6172	33
07/19/1991	07:28:59	1.6174	33
07/19/1991	07:28:59	1.6176	33
07/19/1991	07:30:00	1.6174	33
07/19/1991	07:30:00	1.617	33
07/19/1991	07:30:00	1.6172	33
07/19/1991	07:30:00	1.6174	33
07/19/1991	07:30:00	1.6176	33
07/19/1991	07:30:00	1.6174	33
07/19/1991	07:30:00	1.617	33
07/19/1991	07:30:00	1.6168	33
07/19/1991	07:30:00	1.6166	33
07/19/1991	07:31:00	1.6164	33
07/19/1991	07:31:00	1.616	33
07/19/1991	07:31:00	1.6166	33
07/19/1991	07:31:00	1.6162	33
07/19/1991	07:31:00	1.616	33
07/19/1991	07:31:00	1.6162	33
07/19/1991	07:31:00	1.616	33
07/19/1991	07:31:00	1.6162	33
07/19/1991	07:31:59	1.6166	33
07/19/1991	07:31:59	1.6162	33
07/19/1991	07:31:59	1.6166	33
07/19/1991	07:31:59	1.617	33
07/19/1991	07:31:59	1.6168	33
07/19/1991	07:33:00	1.6166	33
07/19/1991	07:33:00	1.6164	33
07/19/1991	07:33:00	1.6168	33
07/19/1991	07:33:00	1.617	33
07/19/1991	07:33:00	1.6172	33
07/19/1991	07:33:00	1.617	33
07/19/1991	07:33:00	1.6166	33
07/19/1991	07:33:00	1.6164	33
07/19/1991	07:33:00	1.6166	33
07/19/1991	07:33:00	1.617	33
07/19/1991	07:33:00	1.6174	33
07/19/1991	07:33:00	1.616	33
07/19/1991	07:34:00	1.6176	33
07/19/1991	07:34:00	1.6174	33
07/19/1991	07:34:00	1.6176	33
07/19/1991	07:34:00	1.6178	33
07/19/1991	07:34:00	1.618	33
07/19/1991	07:34:00	1.6178	33
07/19/1991	07:34:00	1.6176	33
07/19/1991	07:34:59	1.6178	33
07/19/1991	07:34:59	1.6176	33
07/19/1991	07:34:59	1.6174	33
07/19/1991	07:34:59	1.6176	33
07/19/1991	07:34:59	1.6178	33
07/19/1991	07:34:59	1.618	33
07/19/1991	07:35:59	1.6176	33
07/19/1991	07:35:59	1.6178	33
07/19/1991	07:35:59	1.618	33
07/19/1991	07:35:59	1.6178	33
07/19/1991	07:35:59	1.6176	33
07/19/1991	07:35:59	1.618	33
07/19/1991	07:35:59	1.6176	33
07/19/1991	07:35:59	1.617	33
07/19/1991	07:37:00	1.6174	33
07/19/1991	07:37:00	1.6176	33
07/19/1991	07:37:00	1.6178	33
07/19/1991	07:37:00	1.6176	33
07/19/1991	07:37:00	1.6174	33
07/19/1991	07:37:00	1.6172	33
07/19/1991	07:37:00	1.617	33
07/19/1991	07:37:00	1.6168	33
07/19/1991	07:37:00	1.6166	33
07/19/1991	07:38:00	1.617	33
07/19/1991	07:38:00	1.6172	33
07/19/1991	07:38:00	1.6174	33
07/19/1991	07:38:00	1.6176	33
07/19/1991	07:38:00	1.6174	33
07/19/1991	07:38:00	1.6172	33
07/19/1991	07:38:00	1.6174	33
07/19/1991	07:38:59	1.6172	33
07/19/1991	07:38:59	1.617	33
07/19/1991	07:40:00	1.6172	33
07/19/1991	07:40:00	1.6174	33
07/19/1991	07:40:00	1.6176	33
07/19/1991	07:40:00	1.6174	33
07/19/1991	07:40:00	1.6172	33
07/19/1991	07:40:00	1.617	33
07/19/1991	07:41:00	1.6174	33
07/19/1991	07:41:00	1.6172	33
07/19/1991	07:41:00	1.617	33
07/19/1991	07:41:59	1.6174	33
07/19/1991	07:41:59	1.6176	33
07/19/1991	07:41:59	1.6178	33
07/19/1991	07:41:59	1.6176	33
07/19/1991	07:41:59	1.6174	33
07/19/1991	07:41:59	1.6172	33
07/19/1991	07:41:59	1.617	33
07/19/1991	07:43:00	1.6172	33
07/19/1991	07:43:00	1.6174	33
07/19/1991	07:43:00	1.6172	33
07/19/1991	07:43:00	1.617	33
07/19/1991	07:44:00	1.6172	33
07/19/1991	07:44:59	1.6176	33
07/19/1991	07:44:59	1.6178	33
07/19/1991	07:44:59	1.618	33
07/19/1991	07:46:00	1.6178	33
07/19/1991	07:46:00	1.6176	33
07/19/1991	07:47:00	1.6174	33
07/19/1991	07:47:00	1.6172	33
07/19/1991	07:47:00	1.617	33
07/19/1991	07:47:00	1.6166	33
07/19/1991	07:47:00	1.6176	33
07/19/1991	07:47:00	1.617	33
07/19/1991	07:47:59	1.6168	33
07/19/1991	07:47:59	1.617	33
07/19/1991	07:47:59	1.6172	33
07/19/1991	07:47:59	1.617	33
07/19/1991	07:47:59	1.6168	33
07/19/1991	07:47:59	1.6166	33
07/19/1991	07:47:59	1.6168	33
07/19/1991	07:49:00	1.617	33
07/19/1991	07:49:00	1.6168	33
07/19/1991	07:49:00	1.6166	33
07/19/1991	07:49:00	1.6168	33
07/19/1991	07:49:00	1.617	33
07/19/1991	07:49:00	1.6168	33
07/19/1991	07:49:00	1.6164	33
07/19/1991	07:50:00	1.6168	33
07/19/1991	07:50:00	1.6166	33
07/19/1991	07:50:00	1.616	33
07/19/1991	07:50:00	1.6158	33
07/19/1991	07:50:00	1.6154	33
07/19/1991	07:50:00	1.6156	33
07/19/1991	07:50:00	1.6156	33
07/19/1991	07:50:59	1.616	33
07/19/1991	07:50:59	1.6168	33
07/19/1991	07:50:59	1.617	33
07/19/1991	07:50:59	1.6172	33
07/19/1991	07:50:59	1.6174	33
07/19/1991	07:50:59	1.6172	33
07/19/1991	07:51:59	1.617	33
07/19/1991	07:51:59	1.6166	33
07/19/1991	07:51:59	1.6168	33
07/19/1991	07:51:59	1.6166	33
07/19/1991	07:53:00	1.617	33
07/19/1991	07:53:00	1.6168	33
07/19/1991	07:54:00	1.617	33
07/19/1991	07:54:00	1.6164	33
07/19/1991	07:54:00	1.6168	33
07/19/1991	07:54:59	1.617	33
07/19/1991	07:54:59	1.6174	33
07/19/1991	07:54:59	1.6176	33
07/19/1991	07:54:59	1.6172	33
07/19/1991	07:56:00	1.617	33
07/19/1991	07:56:00	1.6172	33
07/19/1991	07:56:00	1.6174	33
07/19/1991	07:56:00	1.617	33
07/19/1991	07:57:00	1.6174	33
07/19/1991	07:57:00	1.6176	33
07/19/1991	07:57:00	1.6178	33
07/19/1991	07:57:59	1.618	33
07/19/1991	07:57:59	1.6176	33
07/19/1991	07:57:59	1.6178	33
07/19/1991	07:57:59	1.6176	33
07/19/1991	07:59:00	1.6178	33
07/19/1991	07:59:00	1.618	33
07/19/1991	07:59:00	1.6178	33
07/19/1991	08:00:00	1.6176	33
07/19/1991	08:00:00	1.6178	33
07/19/1991	08:00:00	1.6176	33
07/19/1991	08:00:59	1.6178	33
07/19/1991	08:00:59	1.6176	33
07/19/1991	08:02:00	1.6178	33
07/19/1991	08:02:00	1.618	33
07/19/1991	08:02:00	1.6184	33
07/19/1991	08:03:00	1.6188	33
07/19/1991	08:03:00	1.619	33
07/19/1991	08:03:00	1.6196	33
07/19/1991	08:03:00	1.6198	33
07/19/1991	08:03:00	1.62	33
07/19/1991	08:03:00	1.6198	33
07/19/1991	08:03:59	1.6196	33
07/19/1991	08:03:59	1.6194	33
07/19/1991	08:03:59	1.6192	33
07/19/1991	08:03:59	1.619	33
07/19/1991	08:04:59	1.6186	33
07/19/1991	08:04:59	1.6188	33
07/19/1991	08:04:59	1.619	33
07/19/1991	08:04:59	1.6192	33
07/19/1991	08:04:59	1.6194	33
07/19/1991	08:04:59	1.6196	33
07/19/1991	08:06:00	1.6194	33
07/19/1991	08:06:00	1.619	33
07/19/1991	08:06:00	1.6192	33
07/19/1991	08:06:59	1.6194	33
07/19/1991	08:06:59	1.6198	33
07/19/1991	08:07:59	1.62	33
07/19/1991	08:07:59	1.6204	33
07/19/1991	08:07:59	1.6202	33
07/19/1991	08:07:59	1.6206	33
07/19/1991	08:07:59	1.6204	33
07/19/1991	08:07:59	1.6208	33
07/19/1991	08:07:59	1.6206	33
07/19/1991	08:09:00	1.6204	33
07/19/1991	08:09:00	1.6198	33
07/19/1991	08:09:00	1.6196	33
07/19/1991	08:09:00	1.6194	33
07/19/1991	08:09:00	1.6196	33
07/19/1991	08:09:00	1.6198	33
07/19/1991	08:10:00	1.6196	33
07/19/1991	08:10:00	1.6194	33
07/19/1991	08:10:00	1.6198	33
07/19/1991	08:10:00	1.6196	33
07/19/1991	08:10:00	1.6194	33
07/19/1991	08:10:59	1.6196	33
07/19/1991	08:10:59	1.6194	33
07/19/1991	08:10:59	1.6198	33
07/19/1991	08:10:59	1.6196	33
07/19/1991	08:12:00	1.6198	33
07/19/1991	08:12:00	1.62	33
07/19/1991	08:12:00	1.6198	33
07/19/1991	08:12:00	1.6196	33
07/19/1991	08:12:00	1.6198	33
07/19/1991	08:13:00	1.6196	33
07/19/1991	08:13:00	1.619	33
07/19/1991	08:13:00	1.6188	33
07/19/1991	08:13:00	1.619	33
07/19/1991	08:13:59	1.6188	33
07/19/1991	08:13:59	1.6186	33
07/19/1991	08:13:59	1.6184	33
07/19/1991	08:13:59	1.618	33
07/19/1991	08:13:59	1.6186	33
07/19/1991	08:15:00	1.6188	33
07/19/1991	08:15:00	1.619	33
07/19/1991	08:15:00	1.6192	33
07/19/1991	08:15:00	1.6198	33
07/19/1991	08:15:00	1.62	33
07/19/1991	08:15:00	1.6196	33
07/19/1991	08:16:00	1.6202	33
07/19/1991	08:16:00	1.6198	33
07/19/1991	08:16:59	1.6192	33
07/19/1991	08:16:59	1.6188	33
07/19/1991	08:16:59	1.619	33
07/19/1991	08:16:59	1.6192	33
07/19/1991	08:18:00	1.6196	33
07/19/1991	08:18:00	1.6194	33
07/19/1991	08:18:00	1.6192	33
07/19/1991	08:18:00	1.619	33
07/19/1991	08:19:59	1.6196	33
07/19/1991	08:19:59	1.619	33
07/19/1991	08:19:59	1.6194	33
07/19/1991	08:19:59	1.6198	33
07/19/1991	08:19:59	1.62	33
07/19/1991	08:20:59	1.6196	33
07/19/1991	08:20:59	1.6194	33
07/19/1991	08:22:00	1.6192	33
07/19/1991	08:22:00	1.619	33
07/19/1991	08:22:00	1.6192	33
07/19/1991	08:23:00	1.619	33
07/19/1991	08:23:00	1.6188	33
07/19/1991	08:23:59	1.619	33
07/19/1991	08:23:59	1.6192	33
07/19/1991	08:25:00	1.6194	33
07/19/1991	08:25:00	1.6196	33
07/19/1991	08:25:00	1.6194	33
07/19/1991	08:25:00	1.619	33
07/19/1991	08:26:00	1.6192	33
07/19/1991	08:26:00	1.6188	33
07/19/1991	08:28:00	1.619	33
07/19/1991	08:28:00	1.6186	33
07/19/1991	08:28:00	1.6188	33
07/19/1991	08:29:00	1.6184	33
07/19/1991	08:29:00	1.6186	33
07/19/1991	08:29:00	1.6182	33
07/19/1991	08:29:59	1.6184	33
07/19/1991	08:29:59	1.6186	33
07/19/1991	08:29:59	1.6188	33
07/19/1991	08:29:59	1.6186	33
07/19/1991	08:29:59	1.6184	33
07/19/1991	08:29:59	1.619	33
07/19/1991	08:31:00	1.6186	33
07/19/1991	08:31:00	1.6188	33
07/19/1991	08:31:00	1.619	33
07/19/1991	08:32:00	1.6192	33
07/19/1991	08:32:00	1.6196	33
07/19/1991	08:32:59	1.6198	33
07/19/1991	08:32:59	1.6194	33
07/19/1991	08:32:59	1.6196	33
07/19/1991	08:32:59	1.6194	33
07/19/1991	08:32:59	1.6196	33
07/19/1991	08:34:00	1.6198	33
07/19/1991	08:34:00	1.6196	33
07/19/1991	08:34:00	1.6194	33
07/19/1991	08:35:00	1.6192	33
07/19/1991	08:35:00	1.619	33
07/19/1991	08:35:00	1.6192	33
07/19/1991	08:35:00	1.619	33
07/19/1991	08:35:00	1.6194	33
07/19/1991	08:35:00	1.619	33
07/19/1991	08:35:00	1.6188	33
07/19/1991	08:35:59	1.6194	33
07/19/1991	08:35:59	1.6192	33
07/19/1991	08:36:59	1.6194	33
07/19/1991	08:38:00	1.6196	33
07/19/1991	08:39:59	1.6198	33
07/19/1991	08:41:00	1.62	33
07/19/1991	08:41:00	1.6198	33
07/19/1991	08:41:00	1.62	33
07/19/1991	08:41:00	1.6202	33
07/19/1991	08:41:00	1.62	33
07/19/1991	08:41:00	1.6194	33
07/19/1991	08:41:00	1.6198	33
07/19/1991	08:42:00	1.6196	33
07/19/1991	08:42:00	1.6198	33
07/19/1991	08:42:00	1.621	33
07/19/1991	08:42:00	1.6212	33
07/19/1991	08:42:59	1.6214	33
07/19/1991	08:42:59	1.621	33
07/19/1991	08:44:00	1.6214	33
07/19/1991	08:44:00	1.6212	33
07/19/1991	08:44:00	1.6214	33
07/19/1991	08:44:00	1.622	33
07/19/1991	08:44:00	1.6218	33
07/19/1991	08:45:00	1.6222	33
07/19/1991	08:45:00	1.6218	33
07/19/1991	08:45:00	1.622	33
07/19/1991	08:45:00	1.622	33
07/19/1991	08:45:00	1.6224	33
07/19/1991	08:45:00	1.6224	33
07/19/1991	08:45:59	1.622	33
07/19/1991	08:45:59	1.6218	33
07/19/1991	08:45:59	1.6216	33
07/19/1991	08:45:59	1.6214	33
07/19/1991	08:45:59	1.6212	33
07/19/1991	08:45:59	1.6214	33
07/19/1991	08:45:59	1.6212	33
07/19/1991	08:47:00	1.621	33
07/19/1991	08:47:00	1.6212	33
07/19/1991	08:47:00	1.6214	33
07/19/1991	08:47:00	1.622	33
07/19/1991	08:48:00	1.622	33
07/19/1991	08:48:00	1.6222	33
07/19/1991	08:48:00	1.6224	33
07/19/1991	08:48:00	1.6226	33
07/19/1991	08:48:00	1.6228	33
07/19/1991	08:48:00	1.623	33
07/19/1991	08:48:00	1.6228	33
07/19/1991	08:48:59	1.623	33
07/19/1991	08:48:59	1.6224	33
07/19/1991	08:48:59	1.6228	33
07/19/1991	08:49:59	1.6226	33
07/19/1991	08:49:59	1.6222	33
07/19/1991	08:49:59	1.6224	33
07/19/1991	08:49:59	1.6222	33
07/19/1991	08:49:59	1.622	33
07/19/1991	08:49:59	1.6218	33
07/19/1991	08:51:00	1.622	33
07/19/1991	08:51:00	1.6224	33
07/19/1991	08:51:00	1.6222	33
07/19/1991	08:51:00	1.6218	33
07/19/1991	08:51:59	1.622	33
07/19/1991	08:51:59	1.6218	33
07/19/1991	08:51:59	1.6216	33
07/19/1991	08:51:59	1.6218	33
07/19/1991	08:51:59	1.622	33
07/19/1991	08:52:59	1.6218	33
07/19/1991	08:52:59	1.622	33
07/19/1991	08:52:59	1.6222	33
07/19/1991	08:52:59	1.6224	33
07/19/1991	08:54:00	1.6222	33
07/19/1991	08:54:00	1.622	33
07/19/1991	08:54:00	1.6218	33
07/19/1991	08:54:00	1.622	33
07/19/1991	08:54:00	1.6212	33
07/19/1991	08:55:00	1.6212	33
07/19/1991	08:55:00	1.6214	33
07/19/1991	08:55:00	1.621	33
07/19/1991	08:55:59	1.6208	33
07/19/1991	08:57:00	1.6204	33
07/19/1991	08:57:00	1.62	33
07/19/1991	08:57:00	1.6204	33
07/19/1991	08:57:00	1.6206	33
07/19/1991	08:58:00	1.6208	33
07/19/1991	08:58:59	1.6216	33
07/19/1991	08:58:59	1.6218	33
07/19/1991	09:00:00	1.622	33
07/19/1991	09:00:00	1.6224	33
07/19/1991	09:00:00	1.6222	33
07/19/1991	09:03:00	1.621	33
07/19/1991	09:03:00	1.6212	33
07/19/1991	09:03:00	1.6212	33
07/19/1991	09:04:00	1.6214	33
07/19/1991	09:04:00	1.6216	33
07/19/1991	09:04:59	1.6218	33
07/19/1991	09:04:59	1.622	33
07/19/1991	09:04:59	1.6222	33
07/19/1991	09:04:59	1.6224	33
07/19/1991	09:04:59	1.6228	33
07/19/1991	09:04:59	1.623	33
07/19/1991	09:05:59	1.6226	33
07/19/1991	09:05:59	1.6224	33
07/19/1991	09:05:59	1.6226	33
07/19/1991	09:05:59	1.6224	33
07/19/1991	09:05:59	1.6222	33
07/19/1991	09:05:59	1.6226	33
07/19/1991	09:07:00	1.6224	33
07/19/1991	09:07:00	1.6222	33
07/19/1991	09:07:00	1.622	33
07/19/1991	09:08:00	1.6224	33
07/19/1991	09:08:00	1.6226	33
07/19/1991	09:08:00	1.6228	33
07/19/1991	09:08:00	1.623	33
07/19/1991	09:08:00	1.6232	33
07/19/1991	09:08:59	1.6236	33
07/19/1991	09:08:59	1.6234	33
07/19/1991	09:08:59	1.6236	33
07/19/1991	09:08:59	1.6232	33
07/19/1991	09:08:59	1.6234	33
07/19/1991	09:08:59	1.6236	33
07/19/1991	09:08:59	1.624	33
07/19/1991	09:08:59	1.6238	33
07/19/1991	09:10:00	1.624	33
07/19/1991	09:10:00	1.6238	33
07/19/1991	09:10:00	1.6232	33
07/19/1991	09:10:00	1.623	33
07/19/1991	09:11:00	1.6236	33
07/19/1991	09:11:00	1.624	33
07/19/1991	09:11:00	1.6246	33
07/19/1991	09:11:00	1.6244	33
07/19/1991	09:11:59	1.6244	33
07/19/1991	09:11:59	1.6236	33
07/19/1991	09:11:59	1.6242	33
07/19/1991	09:11:59	1.6234	33
07/19/1991	09:11:59	1.6232	33
07/19/1991	09:13:00	1.6226	33
07/19/1991	09:14:00	1.6228	33
07/19/1991	09:14:00	1.623	33
07/19/1991	09:14:00	1.6234	33
07/19/1991	09:14:59	1.6236	33
07/19/1991	09:14:59	1.623	33
07/19/1991	09:14:59	1.6234	33
07/19/1991	09:14:59	1.6236	33
07/19/1991	09:14:59	1.6238	33
07/19/1991	09:14:59	1.6234	33
07/19/1991	09:14:59	1.6232	33
07/19/1991	09:16:00	1.6234	33
07/19/1991	09:16:00	1.6236	33
07/19/1991	09:16:00	1.6238	33
07/19/1991	09:17:00	1.6236	33
07/19/1991	09:17:00	1.6238	33
07/19/1991	09:17:59	1.6236	33
07/19/1991	09:17:59	1.6234	33
07/19/1991	09:17:59	1.6232	33
07/19/1991	09:19:00	1.623	33
07/19/1991	09:19:00	1.6228	33
07/19/1991	09:20:00	1.6226	33
07/19/1991	09:20:00	1.6224	33
07/19/1991	09:20:00	1.6222	33
07/19/1991	09:20:00	1.622	33
07/19/1991	09:20:00	1.6222	33
07/19/1991	09:20:59	1.6216	33
07/19/1991	09:20:59	1.6214	33
07/19/1991	09:20:59	1.6212	33
07/19/1991	09:20:59	1.6214	33
07/19/1991	09:20:59	1.6216	33
07/19/1991	09:20:59	1.6214	33
07/19/1991	09:20:59	1.6212	33
07/19/1991	09:20:59	1.6216	33
07/19/1991	09:20:59	1.6214	33
07/19/1991	09:21:59	1.6218	33
07/19/1991	09:21:59	1.622	33
07/19/1991	09:23:00	1.622	33
07/19/1991	09:23:00	1.6222	33
07/19/1991	09:23:00	1.6224	33
07/19/1991	09:24:00	1.6222	33
07/19/1991	09:24:00	1.6224	33
07/19/1991	09:24:00	1.6222	33
07/19/1991	09:24:00	1.6226	33
07/19/1991	09:24:59	1.6224	33
07/19/1991	09:24:59	1.6228	33
07/19/1991	09:24:59	1.6224	33
07/19/1991	09:26:00	1.6226	33
07/19/1991	09:26:00	1.623	33
07/19/1991	09:26:00	1.6232	33
07/19/1991	09:27:00	1.6238	33
07/19/1991	09:27:00	1.6234	33
07/19/1991	09:27:59	1.6232	33
07/19/1991	09:27:59	1.6238	33
07/19/1991	09:29:00	1.623	33
07/19/1991	09:29:00	1.6224	33
07/19/1991	09:29:00	1.622	33
07/19/1991	09:29:00	1.6216	33
07/19/1991	09:29:00	1.6212	33
07/19/1991	09:30:00	1.6214	33
07/19/1991	09:30:00	1.622	33
07/19/1991	09:30:59	1.6222	33
07/19/1991	09:32:00	1.622	33
07/19/1991	09:33:00	1.6222	33
07/19/1991	09:33:00	1.622	33
07/19/1991	09:33:59	1.6224	33
07/19/1991	09:33:59	1.6226	33
07/19/1991	09:33:59	1.6228	33
07/19/1991	09:34:59	1.6226	33
07/19/1991	09:34:59	1.6222	33
07/19/1991	09:34:59	1.622	33
07/19/1991	09:36:00	1.622	33
07/19/1991	09:36:00	1.6224	33
07/19/1991	09:36:00	1.6222	33
07/19/1991	09:36:59	1.6224	33
07/19/1991	09:36:59	1.622	33
07/19/1991	09:36:59	1.6218	33
07/19/1991	09:36:59	1.6212	33
07/19/1991	09:37:59	1.6208	33
07/19/1991	09:37:59	1.6206	33
07/19/1991	09:37:59	1.6208	33
07/19/1991	09:37:59	1.6206	33
07/19/1991	09:37:59	1.6202	33
07/19/1991	09:37:59	1.62	33
07/19/1991	09:37:59	1.6198	33
07/19/1991	09:39:00	1.6202	33
07/19/1991	09:39:00	1.62	33
07/19/1991	09:39:00	1.6198	33
07/19/1991	09:39:00	1.6196	33
07/19/1991	09:40:00	1.62	33
07/19/1991	09:40:00	1.6198	33
07/19/1991	09:40:00	1.6196	33
07/19/1991	09:40:00	1.6194	33
07/19/1991	09:40:00	1.6192	33
07/19/1991	09:40:00	1.6186	33
07/19/1991	09:40:00	1.6184	33
07/19/1991	09:40:00	1.6182	33
07/19/1991	09:40:00	1.619	33
07/19/1991	09:40:59	1.6188	33
07/19/1991	09:40:59	1.619	33
07/19/1991	09:40:59	1.6192	33
07/19/1991	09:40:59	1.619	33
07/19/1991	09:42:00	1.6196	33
07/19/1991	09:42:00	1.6194	33
07/19/1991	09:42:00	1.6192	33
07/19/1991	09:42:00	1.6198	33
07/19/1991	09:42:00	1.62	33
07/19/1991	09:43:00	1.6198	33
07/19/1991	09:43:00	1.6196	33
07/19/1991	09:43:00	1.6194	33
07/19/1991	09:43:00	1.6198	33
07/19/1991	09:43:59	1.6196	33
07/19/1991	09:43:59	1.6198	33
07/19/1991	09:43:59	1.62	33
07/19/1991	09:45:00	1.62	33
07/19/1991	09:45:00	1.6202	33
07/19/1991	09:45:00	1.6204	33
07/19/1991	09:45:00	1.6202	33
07/19/1991	09:45:00	1.62	33
07/19/1991	09:45:00	1.6198	33
07/19/1991	09:46:00	1.62	33
07/19/1991	09:46:00	1.6206	33
07/19/1991	09:48:00	1.6208	33
07/19/1991	09:48:00	1.6206	33
07/19/1991	09:48:00	1.6204	33
07/19/1991	09:48:00	1.6208	33
07/19/1991	09:49:00	1.6206	33
07/19/1991	09:49:59	1.6204	33
07/19/1991	09:49:59	1.6202	33
07/19/1991	09:49:59	1.6208	33
07/19/1991	09:49:59	1.6206	33
07/19/1991	09:50:59	1.6206	33
07/19/1991	09:52:00	1.6208	33
07/19/1991	09:52:00	1.6204	33
07/19/1991	09:53:00	1.6206	33
07/19/1991	09:53:00	1.6204	33
07/19/1991	09:53:59	1.621	33
07/19/1991	09:53:59	1.6208	33
07/19/1991	09:53:59	1.6206	33
07/19/1991	09:53:59	1.6204	33
07/19/1991	09:53:59	1.6202	33
07/19/1991	09:55:00	1.62	33
07/19/1991	09:55:00	1.6198	33
07/19/1991	09:55:00	1.6196	33
07/19/1991	09:55:00	1.6192	33
07/19/1991	09:55:00	1.619	33
07/19/1991	09:56:00	1.619	33
07/19/1991	09:56:00	1.6188	33
07/19/1991	09:56:00	1.619	33
07/19/1991	09:56:59	1.62	33
07/19/1991	09:56:59	1.6202	33
07/19/1991	09:59:00	1.621	33
07/19/1991	09:59:00	1.6212	33
07/19/1991	09:59:59	1.6216	33
07/19/1991	09:59:59	1.6218	33
07/19/1991	09:59:59	1.622	33
07/19/1991	09:59:59	1.6218	33
07/19/1991	10:01:00	1.6216	33
07/19/1991	10:01:00	1.6218	33
07/19/1991	10:01:00	1.6216	33
07/19/1991	10:01:00	1.6218	33
07/19/1991	10:01:00	1.622	33
07/19/1991	10:02:00	1.6224	33
07/19/1991	10:02:00	1.6222	33
07/19/1991	10:02:00	1.6226	33
07/19/1991	10:02:59	1.6224	33
07/19/1991	10:02:59	1.622	33
07/19/1991	10:02:59	1.6216	33
07/19/1991	10:02:59	1.6224	33
07/19/1991	10:02:59	1.6222	33
07/19/1991	10:02:59	1.622	33
07/19/1991	10:04:00	1.6222	33
07/19/1991	10:04:00	1.6224	33
07/19/1991	10:04:00	1.6226	33
07/19/1991	10:05:00	1.6222	33
07/19/1991	10:05:59	1.622	33
07/19/1991	10:05:59	1.6222	33
07/19/1991	10:05:59	1.6224	33
07/19/1991	10:05:59	1.6226	33
07/19/1991	10:05:59	1.6228	33
07/19/1991	10:05:59	1.6226	33
07/19/1991	10:05:59	1.6228	33
07/19/1991	10:05:59	1.623	33
07/19/1991	10:06:59	1.6226	33
07/19/1991	10:08:00	1.6236	33
07/19/1991	10:08:00	1.6238	33
07/19/1991	10:08:00	1.6234	33
07/19/1991	10:08:00	1.6238	33
07/19/1991	10:08:00	1.6236	33
07/19/1991	10:09:00	1.624	33
07/19/1991	10:09:00	1.6242	33
07/19/1991	10:09:00	1.6244	33
07/19/1991	10:09:00	1.6246	33
07/19/1991	10:09:00	1.6242	33
07/19/1991	10:09:00	1.6246	33
07/19/1991	10:09:59	1.625	33
07/19/1991	10:09:59	1.6246	33
07/19/1991	10:09:59	1.6248	33
07/19/1991	10:09:59	1.6246	33
07/19/1991	10:09:59	1.6242	33
07/19/1991	10:09:59	1.624	33
07/19/1991	10:11:00	1.6244	33
07/19/1991	10:11:00	1.625	33
07/19/1991	10:12:00	1.6246	33
07/19/1991	10:12:00	1.625	33
07/19/1991	10:12:00	1.6246	33
07/19/1991	10:12:59	1.625	33
07/19/1991	10:12:59	1.6246	33
07/19/1991	10:12:59	1.625	33
07/19/1991	10:12:59	1.6254	33
07/19/1991	10:12:59	1.6252	33
07/19/1991	10:12:59	1.625	33
07/19/1991	10:14:00	1.6252	33
07/19/1991	10:14:00	1.626	33
07/19/1991	10:14:00	1.6258	33
07/19/1991	10:14:00	1.6268	33
07/19/1991	10:14:00	1.6266	33
07/19/1991	10:15:00	1.6272	33
07/19/1991	10:15:00	1.6274	33
07/19/1991	10:15:00	1.628	33
07/19/1991	10:15:00	1.6286	33
07/19/1991	10:15:00	1.6288	33
07/19/1991	10:15:00	1.6284	33
07/19/1991	10:15:00	1.6282	33
07/19/1991	10:15:00	1.6284	33
07/19/1991	10:15:59	1.6286	33
07/19/1991	10:15:59	1.6282	33
07/19/1991	10:15:59	1.628	33
07/19/1991	10:15:59	1.6276	33
07/19/1991	10:17:00	1.627	33
07/19/1991	10:17:00	1.6268	33
07/19/1991	10:17:00	1.6266	33
07/19/1991	10:17:00	1.627	33
07/19/1991	10:18:00	1.6266	33
07/19/1991	10:18:00	1.626	33
07/19/1991	10:18:00	1.6262	33
07/19/1991	10:18:00	1.626	33
07/19/1991	10:18:00	1.6264	33
07/19/1991	10:18:59	1.626	33
07/19/1991	10:18:59	1.6258	33
07/19/1991	10:18:59	1.626	33
07/19/1991	10:18:59	1.6264	33
07/19/1991	10:18:59	1.6266	33
07/19/1991	10:18:59	1.626	33
07/19/1991	10:18:59	1.6254	33
07/19/1991	10:18:59	1.626	33
07/19/1991	10:19:59	1.6264	33
07/19/1991	10:19:59	1.6268	33
07/19/1991	10:19:59	1.6264	33
07/19/1991	10:19:59	1.6268	33
07/19/1991	10:19:59	1.6264	33
07/19/1991	10:19:59	1.626	33
07/19/1991	10:21:00	1.6258	33
07/19/1991	10:21:00	1.6254	33
07/19/1991	10:21:00	1.6252	33
07/19/1991	10:21:00	1.625	33
07/19/1991	10:21:59	1.626	33
07/19/1991	10:21:59	1.6256	33
07/19/1991	10:21:59	1.6252	33
07/19/1991	10:21:59	1.625	33
07/19/1991	10:21:59	1.6254	33
07/19/1991	10:21:59	1.6256	33
07/19/1991	10:21:59	1.625	33
07/19/1991	10:21:59	1.6244	33
07/19/1991	10:22:59	1.6252	33
07/19/1991	10:22:59	1.6254	33
07/19/1991	10:22:59	1.6258	33
07/19/1991	10:22:59	1.626	33
07/19/1991	10:22:59	1.625	33
07/19/1991	10:22:59	1.6254	33
07/19/1991	10:24:00	1.6248	33
07/19/1991	10:24:00	1.6244	33
07/19/1991	10:24:00	1.6246	33
07/19/1991	10:24:00	1.6244	33
07/19/1991	10:25:00	1.6242	33
07/19/1991	10:25:00	1.6244	33
07/19/1991	10:25:00	1.6242	33
07/19/1991	10:25:00	1.624	33
07/19/1991	10:25:00	1.6236	33
07/19/1991	10:25:00	1.624	33
07/19/1991	10:25:00	1.6242	33
07/19/1991	10:25:00	1.624	33
07/19/1991	10:25:59	1.6242	33
07/19/1991	10:25:59	1.6246	33
07/19/1991	10:27:00	1.6248	33
07/19/1991	10:27:00	1.6244	33
07/19/1991	10:27:00	1.624	33
07/19/1991	10:28:00	1.6244	33
07/19/1991	10:28:00	1.6242	33
07/19/1991	10:28:59	1.6254	33
07/19/1991	10:28:59	1.626	33
07/19/1991	10:30:00	1.6256	33
07/19/1991	10:30:00	1.6254	33
07/19/1991	10:30:00	1.6252	33
07/19/1991	10:31:00	1.6254	33
07/19/1991	10:31:00	1.6252	33
07/19/1991	10:31:59	1.625	33
07/19/1991	10:31:59	1.6248	33
07/19/1991	10:33:00	1.625	33
07/19/1991	10:34:00	1.625	33
07/19/1991	10:34:59	1.626	33
07/19/1991	10:34:59	1.6262	33
07/19/1991	10:35:59	1.6268	33
07/19/1991	10:35:59	1.627	33
07/19/1991	10:37:00	1.628	33
07/19/1991	10:37:00	1.6284	33
07/19/1991	10:37:00	1.6286	33
07/19/1991	10:37:00	1.6296	33
07/19/1991	10:37:00	1.6292	33
07/19/1991	10:37:00	1.629	33
07/19/1991	10:37:00	1.6286	33
07/19/1991	10:37:00	1.6284	33
07/19/1991	10:38:00	1.628	33
07/19/1991	10:38:00	1.6278	33
07/19/1991	10:38:00	1.6282	33
07/19/1991	10:38:00	1.6276	33
07/19/1991	10:38:00	1.627	33
07/19/1991	10:38:00	1.6266	33
07/19/1991	10:38:00	1.627	33
07/19/1991	10:38:59	1.6266	33
07/19/1991	10:38:59	1.6264	33
07/19/1991	10:38:59	1.626	33
07/19/1991	10:40:00	1.6264	33
07/19/1991	10:40:00	1.6262	33
07/19/1991	10:40:00	1.6258	33
07/19/1991	10:40:00	1.6256	33
07/19/1991	10:41:00	1.626	33
07/19/1991	10:41:00	1.6262	33
07/19/1991	10:41:59	1.626	33
07/19/1991	10:43:00	1.6256	33
07/19/1991	10:43:00	1.625	33
07/19/1991	10:43:00	1.6246	33
07/19/1991	10:43:00	1.6248	33
07/19/1991	10:43:00	1.625	33
07/19/1991	10:44:00	1.6254	33
07/19/1991	10:44:59	1.625	33
07/19/1991	10:44:59	1.6254	33
07/19/1991	10:46:00	1.6256	33
07/19/1991	10:46:00	1.625	33
07/19/1991	10:47:00	1.6252	33
07/19/1991	10:47:00	1.6256	33
07/19/1991	10:47:00	1.625	33
07/19/1991	10:47:59	1.6256	33
07/19/1991	10:50:00	1.6256	33
07/19/1991	10:50:00	1.6252	33
07/19/1991	10:50:00	1.6254	33
07/19/1991	10:50:59	1.6252	33
07/19/1991	10:50:59	1.625	33
07/19/1991	10:50:59	1.6252	33
07/19/1991	10:51:59	1.6246	33
07/19/1991	10:51:59	1.6242	33
07/19/1991	10:51:59	1.624	33
07/19/1991	10:51:59	1.6238	33
07/19/1991	10:51:59	1.6244	33
07/19/1991	10:51:59	1.6242	33
07/19/1991	10:53:00	1.624	33
07/19/1991	10:54:00	1.6238	33
07/19/1991	10:54:00	1.6236	33
07/19/1991	10:54:00	1.6238	33
07/19/1991	10:54:00	1.6236	33
07/19/1991	10:54:59	1.6234	33
07/19/1991	10:54:59	1.6236	33
07/19/1991	10:54:59	1.6238	33
07/19/1991	10:56:00	1.624	33
07/19/1991	10:56:00	1.6244	33
07/19/1991	10:57:00	1.6248	33
07/19/1991	10:57:59	1.6246	33
07/19/1991	10:57:59	1.6242	33
07/19/1991	10:57:59	1.624	33
07/19/1991	10:57:59	1.6242	33
07/19/1991	10:59:00	1.6238	33
07/19/1991	11:00:00	1.6236	33
07/19/1991	11:00:00	1.6232	33
07/19/1991	11:00:59	1.6236	33
07/19/1991	11:00:59	1.6238	33
07/19/1991	11:00:59	1.624	33
07/19/1991	11:02:00	1.6246	33
07/19/1991	11:02:00	1.6242	33
07/19/1991	11:03:00	1.6244	33
07/19/1991	11:03:00	1.6248	33
07/19/1991	11:03:59	1.625	33
07/19/1991	11:06:00	1.6252	33
07/19/1991	11:06:59	1.6256	33
07/19/1991	11:06:59	1.6258	33
07/19/1991	11:07:59	1.626	33
07/19/1991	11:07:59	1.6262	33
07/19/1991	11:07:59	1.6256	33
07/19/1991	11:07:59	1.6254	33
07/19/1991	11:07:59	1.625	33
07/19/1991	11:09:00	1.6248	33
07/19/1991	11:10:00	1.625	33
07/19/1991	11:10:00	1.6248	33
07/19/1991	11:12:00	1.6256	33
07/19/1991	11:12:00	1.6252	33
07/19/1991	11:13:00	1.626	33
07/19/1991	11:13:00	1.625	33
07/19/1991	11:13:59	1.624	33
07/19/1991	11:13:59	1.6242	33
07/19/1991	11:16:00	1.6244	33
07/19/1991	11:16:59	1.625	33
07/19/1991	11:18:00	1.6258	33
07/19/1991	11:18:00	1.6252	33
07/19/1991	11:19:00	1.6254	33
07/19/1991	11:19:00	1.6256	33
07/19/1991	11:19:00	1.6252	33
07/19/1991	11:19:59	1.626	33
07/19/1991	11:19:59	1.6262	33
07/19/1991	11:20:59	1.6264	33
07/19/1991	11:20:59	1.6266	33
07/19/1991	11:20:59	1.627	33
07/19/1991	11:20:59	1.6266	33
07/19/1991	11:22:00	1.6264	33
07/19/1991	11:22:00	1.6268	33
07/19/1991	11:23:00	1.627	33
07/19/1991	11:23:00	1.6272	33
07/19/1991	11:23:00	1.627	33
07/19/1991	11:23:00	1.6264	33
07/19/1991	11:23:59	1.6262	33
07/19/1991	11:23:59	1.6266	33
07/19/1991	11:23:59	1.626	33
07/19/1991	11:23:59	1.6268	33
07/19/1991	11:26:00	1.6262	33
07/19/1991	11:26:00	1.6258	33
07/19/1991	11:26:00	1.626	33
07/19/1991	11:26:00	1.6256	33
07/19/1991	11:26:59	1.6254	33
07/19/1991	11:28:00	1.6252	33
07/19/1991	11:28:00	1.6254	33
07/19/1991	11:28:00	1.625	33
07/19/1991	11:28:00	1.6254	33
07/19/1991	11:28:00	1.625	33
07/19/1991	11:29:00	1.6254	33
07/19/1991	11:29:59	1.625	33
07/19/1991	11:32:00	1.6248	33
07/19/1991	11:32:00	1.6246	33
07/19/1991	11:32:00	1.625	33
07/19/1991	11:32:59	1.6242	33
07/19/1991	11:34:00	1.6244	33
07/19/1991	11:34:00	1.6242	33
07/19/1991	11:35:00	1.624	33
07/19/1991	11:35:00	1.6244	33
07/19/1991	11:35:59	1.6246	33
07/19/1991	11:36:59	1.6248	33
07/19/1991	11:36:59	1.6246	33
07/19/1991	11:38:00	1.6248	33
07/19/1991	11:39:00	1.6244	33
07/19/1991	11:39:00	1.6242	33
07/19/1991	11:42:00	1.624	33
07/19/1991	11:45:00	1.625	33
07/19/1991	11:45:59	1.6254	33
07/19/1991	11:45:59	1.626	33
07/19/1991	11:45:59	1.6258	33
07/19/1991	11:47:00	1.6256	33
07/19/1991	11:47:00	1.6252	33
07/19/1991	11:48:00	1.6254	33
07/19/1991	11:49:59	1.6252	33
07/19/1991	11:51:00	1.625	33
07/19/1991	11:51:59	1.626	33
07/19/1991	11:52:59	1.6266	33
07/19/1991	11:52:59	1.6268	33
07/19/1991	11:52:59	1.627	33
07/19/1991	11:55:00	1.6272	33
07/19/1991	11:55:59	1.627	33
07/19/1991	11:57:00	1.6264	33
07/19/1991	11:57:00	1.6262	33
07/19/1991	11:57:00	1.6266	33
07/19/1991	11:57:00	1.6268	33
07/19/1991	11:58:00	1.627	33
07/19/1991	11:58:59	1.6264	33
07/19/1991	11:58:59	1.6266	33
07/19/1991	12:00:00	1.6268	33
07/19/1991	12:01:00	1.6266	33
07/19/1991	12:03:00	1.6262	33
07/19/1991	12:03:00	1.6258	33
07/19/1991	12:04:00	1.6256	33
07/19/1991	12:05:59	1.6246	33
07/19/1991	12:05:59	1.625	33
07/19/1991	12:07:00	1.6254	33
07/19/1991	12:07:00	1.6256	33
07/19/1991	12:08:00	1.6256	33
07/19/1991	12:08:00	1.6254	33
07/19/1991	12:11:00	1.625	33
07/19/1991	12:11:59	1.6254	33
07/19/1991	12:13:00	1.6256	33
07/19/1991	12:16:00	1.6254	33
07/19/1991	12:16:00	1.6256	33
07/19/1991	12:16:00	1.6252	33
07/19/1991	12:17:00	1.6256	33
07/19/1991	12:17:00	1.6252	33
07/19/1991	12:17:00	1.625	33
07/19/1991	12:17:59	1.6248	33
07/19/1991	12:17:59	1.6246	33
07/19/1991	12:17:59	1.6244	33
07/19/1991	12:19:00	1.6234	33
07/19/1991	12:19:00	1.6242	33
07/19/1991	12:20:00	1.6242	33
07/19/1991	12:20:00	1.6238	33
07/19/1991	12:20:00	1.6236	33
07/19/1991	12:20:00	1.624	33
07/19/1991	12:21:59	1.6242	33
07/19/1991	12:21:59	1.6244	33
07/19/1991	12:21:59	1.6242	33
07/19/1991	12:23:00	1.624	33
07/19/1991	12:23:00	1.6234	33
07/19/1991	12:23:00	1.6236	33
07/19/1991	12:27:00	1.6234	33
07/19/1991	12:27:00	1.6236	33
07/19/1991	12:27:00	1.6234	33
07/19/1991	12:27:59	1.623	33
07/19/1991	12:29:00	1.6228	33
07/19/1991	12:30:00	1.623	33
07/19/1991	12:30:59	1.623	33
07/19/1991	12:30:59	1.6232	33
07/19/1991	12:32:00	1.623	33
07/19/1991	12:34:59	1.6232	33
07/19/1991	12:36:00	1.623	33
07/19/1991	12:36:00	1.6228	33
07/19/1991	12:36:00	1.6226	33
07/19/1991	12:36:00	1.623	33
07/19/1991	12:36:00	1.6232	33
07/19/1991	12:36:59	1.623	33
07/19/1991	12:36:59	1.6228	33
07/19/1991	12:37:59	1.623	33
07/19/1991	12:39:00	1.6232	33
07/19/1991	12:40:00	1.623	33
07/19/1991	12:40:59	1.6228	33
07/19/1991	12:43:00	1.6226	33
07/19/1991	12:43:00	1.6224	33
07/19/1991	12:43:00	1.622	33
07/19/1991	12:43:59	1.6224	33
07/19/1991	12:45:00	1.622	33
07/19/1991	12:45:00	1.6224	33
07/19/1991	12:48:00	1.622	33
07/19/1991	12:48:00	1.6224	33
07/19/1991	12:48:00	1.6226	33
07/19/1991	12:49:00	1.6224	33
07/19/1991	12:50:59	1.6222	33
07/19/1991	12:50:59	1.6224	33
07/19/1991	12:55:00	1.6222	33
07/19/1991	12:55:00	1.622	33
07/19/1991	12:56:00	1.6218	33
07/19/1991	12:56:00	1.6222	33
07/19/1991	12:56:59	1.622	33
07/19/1991	12:56:59	1.6218	33
07/19/1991	12:59:00	1.622	33
07/19/1991	12:59:00	1.6218	33
07/19/1991	12:59:00	1.6216	33
07/19/1991	12:59:00	1.6214	33
07/19/1991	12:59:00	1.6216	33
07/19/1991	12:59:00	1.6218	33
07/19/1991	12:59:00	1.6216	33
07/19/1991	12:59:59	1.6214	33
07/19/1991	12:59:59	1.6212	33
07/19/1991	13:01:00	1.621	33
07/19/1991	13:01:00	1.6208	33
07/19/1991	13:01:00	1.621	33
07/19/1991	13:02:00	1.6206	33
07/19/1991	13:02:00	1.62	33
07/19/1991	13:02:59	1.6198	33
07/19/1991	13:02:59	1.62	33
07/19/1991	13:02:59	1.6198	33
07/19/1991	13:02:59	1.6196	33
07/19/1991	13:02:59	1.6198	33
07/19/1991	13:02:59	1.62	33
07/19/1991	13:04:00	1.6202	33
07/19/1991	13:04:00	1.62	33
07/19/1991	13:05:00	1.6198	33
07/19/1991	13:05:00	1.62	33
07/19/1991	13:05:59	1.6202	33
07/19/1991	13:06:59	1.6204	33
07/19/1991	13:08:00	1.6206	33
07/19/1991	13:08:00	1.6204	33
07/19/1991	13:08:00	1.6202	33
07/19/1991	13:09:00	1.62	33
07/19/1991	13:09:00	1.6198	33
07/19/1991	13:09:00	1.6196	33
07/19/1991	13:09:00	1.62	33
07/19/1991	13:09:00	1.6198	33
07/19/1991	13:09:00	1.6196	33
07/19/1991	13:09:59	1.6194	33
07/19/1991	13:11:00	1.6196	33
07/19/1991	13:11:00	1.6198	33
07/19/1991	13:12:00	1.6196	33
07/19/1991	13:12:00	1.6198	33
07/19/1991	13:12:00	1.6196	33
07/19/1991	13:12:59	1.6198	33
07/19/1991	13:12:59	1.6196	33
07/19/1991	13:12:59	1.6194	33
07/19/1991	13:12:59	1.6196	33
07/19/1991	13:14:00	1.6198	33
07/19/1991	13:14:00	1.62	33
07/19/1991	13:15:00	1.6202	33
07/19/1991	13:15:00	1.62	33
07/19/1991	13:15:59	1.6198	33
07/19/1991	13:15:59	1.6196	33
07/19/1991	13:15:59	1.62	33
07/19/1991	13:17:00	1.6198	33
07/19/1991	13:17:00	1.6196	33
07/19/1991	13:17:00	1.6194	33
07/19/1991	13:17:00	1.6196	33
07/19/1991	13:17:00	1.6192	33
07/19/1991	13:17:00	1.6194	33
07/19/1991	13:18:00	1.6198	33
07/19/1991	13:18:00	1.6194	33
07/19/1991	13:18:00	1.6196	33
07/19/1991	13:18:59	1.6194	33
07/19/1991	13:19:59	1.6192	33
07/19/1991	13:19:59	1.619	33
07/19/1991	13:19:59	1.6192	33
07/19/1991	13:21:00	1.6194	33
07/19/1991	13:21:00	1.619	33
07/19/1991	13:21:59	1.6188	33
07/19/1991	13:22:59	1.6186	33
07/19/1991	13:22:59	1.6182	33
07/19/1991	13:24:00	1.618	33
07/19/1991	13:24:00	1.6182	33
07/19/1991	13:24:00	1.6184	33
07/19/1991	13:24:00	1.6186	33
07/19/1991	13:24:00	1.6182	33
07/19/1991	13:25:00	1.6184	33
07/19/1991	13:25:00	1.6182	33
07/19/1991	13:25:00	1.6184	33
07/19/1991	13:25:00	1.6186	33
07/19/1991	13:25:59	1.6188	33
07/19/1991	13:25:59	1.619	33
07/19/1991	13:25:59	1.6186	33
07/19/1991	13:25:59	1.6184	33
07/19/1991	13:25:59	1.6186	33
07/19/1991	13:27:00	1.6184	33
07/19/1991	13:28:00	1.6186	33
07/19/1991	13:28:00	1.6188	33
07/19/1991	13:28:00	1.6186	33
07/19/1991	13:28:59	1.6188	33
07/19/1991	13:28:59	1.6186	33
07/19/1991	13:28:59	1.6188	33
07/19/1991	13:30:00	1.6186	33
07/19/1991	13:30:00	1.6184	33
07/19/1991	13:31:00	1.6182	33
07/19/1991	13:31:00	1.618	33
07/19/1991	13:31:00	1.6182	33
07/19/1991	13:31:59	1.6186	33
07/19/1991	13:31:59	1.6184	33
07/19/1991	13:31:59	1.6182	33
07/19/1991	13:33:00	1.618	33
07/19/1991	13:33:00	1.6182	33
07/19/1991	13:33:00	1.6186	33
07/19/1991	13:33:00	1.6184	33
07/19/1991	13:34:00	1.6184	33
07/19/1991	13:34:59	1.6182	33
07/19/1991	13:34:59	1.6184	33
07/19/1991	13:35:59	1.6186	33
07/19/1991	13:35:59	1.6184	33
07/19/1991	13:35:59	1.619	33
07/19/1991	13:35:59	1.6188	33
07/19/1991	13:37:00	1.6186	33
07/19/1991	13:37:00	1.6184	33
07/19/1991	13:38:00	1.6186	33
07/19/1991	13:38:00	1.6184	33
07/19/1991	13:40:00	1.6188	33
07/19/1991	13:40:00	1.619	33
07/19/1991	13:40:00	1.6188	33
07/19/1991	13:40:00	1.6186	33
07/19/1991	13:41:00	1.6188	33
07/19/1991	13:41:59	1.6186	33
07/19/1991	13:43:00	1.6188	33
07/19/1991	13:43:00	1.6186	33
07/19/1991	13:44:00	1.619	33
07/19/1991	13:44:00	1.6188	33
07/19/1991	13:44:59	1.619	33
07/19/1991	13:44:59	1.6186	33
07/19/1991	13:44:59	1.6188	33
07/19/1991	13:46:00	1.619	33
07/19/1991	13:46:00	1.6192	33
07/19/1991	13:46:00	1.619	33
07/19/1991	13:46:00	1.6192	33
07/19/1991	13:46:00	1.6194	33
07/19/1991	13:47:00	1.6192	33
07/19/1991	13:47:00	1.6194	33
07/19/1991	13:47:00	1.6192	33
07/19/1991	13:47:00	1.6196	33
07/19/1991	13:47:00	1.619	33
07/19/1991	13:47:00	1.6192	33
07/19/1991	13:47:59	1.619	33
07/19/1991	13:47:59	1.6188	33
07/19/1991	13:47:59	1.6186	33
07/19/1991	13:49:00	1.6188	33
07/19/1991	13:50:59	1.6186	33
07/19/1991	13:50:59	1.6184	33
07/19/1991	13:51:59	1.6186	33
07/19/1991	13:53:00	1.6184	33
07/19/1991	13:53:00	1.6186	33
07/19/1991	13:53:00	1.6188	33
07/19/1991	13:54:00	1.6186	33
07/19/1991	13:54:59	1.6184	33
07/19/1991	13:54:59	1.6186	33
07/19/1991	13:56:00	1.6182	33
07/19/1991	13:56:00	1.6186	33
07/19/1991	13:56:00	1.6184	33
07/19/1991	13:56:00	1.6182	33
07/19/1991	13:57:00	1.6184	33
07/19/1991	13:57:00	1.6186	33
07/19/1991	13:57:00	1.6184	33
07/19/1991	13:57:00	1.6186	33
07/19/1991	13:57:00	1.6188	33
07/19/1991	13:57:59	1.6186	33
07/19/1991	13:57:59	1.6188	33
07/19/1991	13:59:00	1.6186	33
07/19/1991	13:59:00	1.6184	33
07/19/1991	13:59:00	1.6186	33
07/19/1991	13:59:00	1.6188	33
07/19/1991	13:59:00	1.619	33
07/19/1991	13:59:00	1.6184	33
07/19/1991	13:59:00	1.6182	33
07/19/1991	13:59:00	1.6186	33
07/19/1991	14:00:00	1.618	49
07/20/1991	07:19:59	1.6326	41
07/20/1991	07:19:59	1.6324	33
07/20/1991	07:19:59	1.6322	33
07/20/1991	07:19:59	1.632	33
07/20/1991	07:19:59	1.6318	33
07/20/1991	07:19:59	1.631	33
07/20/1991	07:19:59	1.6308	33
07/20/1991	07:19:59	1.63	33
07/20/1991	07:19:59	1.631	33
07/20/1991	07:21:00	1.6304	33
07/20/1991	07:21:00	1.63	33
07/20/1991	07:21:00	1.6304	33
07/20/1991	07:21:00	1.6306	33
07/20/1991	07:21:00	1.631	33
07/20/1991	07:21:00	1.6306	33
07/20/1991	07:21:00	1.63	33
07/20/1991	07:21:59	1.6302	33
07/20/1991	07:21:59	1.6304	33
07/20/1991	07:21:59	1.63	33
07/20/1991	07:22:59	1.6298	33
07/20/1991	07:22:59	1.6296	33
07/20/1991	07:22:59	1.6298	33
07/20/1991	07:22:59	1.63	33
07/20/1991	07:22:59	1.6302	33
07/20/1991	07:22:59	1.63	33
07/20/1991	07:22:59	1.6302	33
07/20/1991	07:24:00	1.6308	33
07/20/1991	07:24:00	1.631	33
07/20/1991	07:24:00	1.632	33
07/20/1991	07:24:00	1.6318	33
07/20/1991	07:24:00	1.6316	33
07/20/1991	07:24:00	1.631	33
07/20/1991	07:24:00	1.6312	33
07/20/1991	07:25:00	1.6314	33
07/20/1991	07:25:00	1.6316	33
07/20/1991	07:25:00	1.6318	33
07/20/1991	07:25:00	1.632	33
07/20/1991	07:25:00	1.6318	33
07/20/1991	07:25:00	1.6316	33
07/20/1991	07:25:00	1.6312	33
07/20/1991	07:25:00	1.631	33
07/20/1991	07:25:00	1.6312	33
07/20/1991	07:25:59	1.6314	33
07/20/1991	07:25:59	1.6316	33
07/20/1991	07:25:59	1.632	33
07/20/1991	07:25:59	1.6322	33
07/20/1991	07:27:00	1.632	33
07/20/1991	07:27:00	1.6322	33
07/20/1991	07:27:00	1.6316	33
07/20/1991	07:27:00	1.6318	33
07/20/1991	07:28:00	1.6316	33
07/20/1991	07:28:00	1.6318	33
07/20/1991	07:28:00	1.632	33
07/20/1991	07:28:00	1.6318	33
07/20/1991	07:28:00	1.6316	33
07/20/1991	07:28:00	1.6318	33
07/20/1991	07:28:59	1.6316	33
07/20/1991	07:30:00	1.6314	33
07/20/1991	07:30:00	1.631	33
07/20/1991	07:30:00	1.6314	33
07/20/1991	07:30:00	1.6316	33
07/20/1991	07:30:00	1.6318	33
07/20/1991	07:31:00	1.632	33
07/20/1991	07:31:00	1.6322	33
07/20/1991	07:31:00	1.6324	33
07/20/1991	07:31:00	1.6326	33
07/20/1991	07:31:00	1.6328	33
07/20/1991	07:31:00	1.6326	33
07/20/1991	07:31:59	1.6324	33
07/20/1991	07:31:59	1.6322	33
07/20/1991	07:31:59	1.6324	33
07/20/1991	07:31:59	1.6322	33
07/20/1991	07:31:59	1.632	33
07/20/1991	07:31:59	1.6322	33
07/20/1991	07:31:59	1.6324	33
07/20/1991	07:31:59	1.6322	33
07/20/1991	07:31:59	1.6326	33
07/20/1991	07:31:59	1.633	33
07/20/1991	07:33:00	1.6328	33
07/20/1991	07:33:00	1.6324	33
07/20/1991	07:33:00	1.6322	33
07/20/1991	07:34:00	1.632	33
07/20/1991	07:34:00	1.6318	33
07/20/1991	07:34:00	1.632	33
07/20/1991	07:34:59	1.6318	33
07/20/1991	07:34:59	1.632	33
07/20/1991	07:34:59	1.6318	33
07/20/1991	07:35:59	1.6316	33
07/20/1991	07:35:59	1.6314	33
07/20/1991	07:35:59	1.6316	33
07/20/1991	07:35:59	1.6318	33
07/20/1991	07:35:59	1.6316	33
07/20/1991	07:37:00	1.6314	33
07/20/1991	07:37:00	1.6316	33
07/20/1991	07:37:00	1.632	33
07/20/1991	07:38:00	1.632	33
07/20/1991	07:38:00	1.6324	33
07/20/1991	07:38:00	1.6322	33
07/20/1991	07:40:00	1.6322	33
07/20/1991	07:40:00	1.632	33
07/20/1991	07:40:00	1.6322	33
07/20/1991	07:41:00	1.6318	33
07/20/1991	07:41:00	1.6316	33
07/20/1991	07:41:00	1.6312	33
07/20/1991	07:41:00	1.631	33
07/20/1991	07:41:00	1.6316	33
07/20/1991	07:41:00	1.6314	33
07/20/1991	07:41:00	1.6312	33
07/20/1991	07:41:59	1.6316	33
07/20/1991	07:41:59	1.6318	33
07/20/1991	07:41:59	1.6316	33
07/20/1991	07:43:00	1.632	33
07/20/1991	07:43:00	1.6318	33
07/20/1991	07:44:00	1.632	33
07/20/1991	07:44:00	1.6322	33
07/20/1991	07:44:00	1.6326	33
07/20/1991	07:44:00	1.6328	33
07/20/1991	07:44:00	1.633	33
07/20/1991	07:44:00	1.6324	33
07/20/1991	07:44:59	1.6332	33
07/20/1991	07:44:59	1.6334	33
07/20/1991	07:44:59	1.6336	33
07/20/1991	07:44:59	1.6334	33
07/20/1991	07:46:00	1.6338	33
07/20/1991	07:46:00	1.634	33
07/20/1991	07:46:00	1.6344	33
07/20/1991	07:46:00	1.634	33
07/20/1991	07:46:00	1.6338	33
07/20/1991	07:47:00	1.633	33
07/20/1991	07:47:00	1.6328	33
07/20/1991	07:47:00	1.6326	33
07/20/1991	07:47:00	1.6336	33
07/20/1991	07:47:00	1.6328	33
07/20/1991	07:47:59	1.6324	33
07/20/1991	07:47:59	1.6328	33
07/20/1991	07:47:59	1.6326	33
07/20/1991	07:47:59	1.6324	33
07/20/1991	07:47:59	1.6322	33
07/20/1991	07:47:59	1.6326	33
07/20/1991	07:49:00	1.6322	33
07/20/1991	07:49:00	1.6318	33
07/20/1991	07:49:00	1.632	33
07/20/1991	07:50:00	1.6318	33
07/20/1991	07:50:00	1.6316	33
07/20/1991	07:50:00	1.6322	33
07/20/1991	07:50:00	1.632	33
07/20/1991	07:50:00	1.6322	33
07/20/1991	07:50:00	1.6324	33
07/20/1991	07:50:59	1.6326	33
07/20/1991	07:50:59	1.6322	33
07/20/1991	07:50:59	1.6324	33
07/20/1991	07:50:59	1.6326	33
07/20/1991	07:51:59	1.6324	33
07/20/1991	07:51:59	1.6326	33
07/20/1991	07:53:00	1.6324	33
07/20/1991	07:53:00	1.6322	33
07/20/1991	07:53:00	1.6318	33
07/20/1991	07:54:00	1.632	33
07/20/1991	07:54:00	1.6316	33
07/20/1991	07:54:00	1.6318	33
07/20/1991	07:54:59	1.6322	33
07/20/1991	07:54:59	1.6324	33
07/20/1991	07:56:00	1.6322	33
07/20/1991	07:56:00	1.6326	33
07/20/1991	07:56:00	1.632	33
07/20/1991	07:57:00	1.6318	33
07/20/1991	07:57:00	1.6316	33
07/20/1991	07:57:00	1.6318	33
07/20/1991	07:57:59	1.6316	33
07/20/1991	07:57:59	1.6318	33
07/20/1991	07:57:59	1.6316	33
07/20/1991	07:57:59	1.6318	33
07/20/1991	07:57:59	1.6316	33
07/20/1991	07:59:00	1.632	33
07/20/1991	08:00:00	1.6318	33
07/20/1991	08:00:00	1.632	33
07/20/1991	08:00:00	1.6322	33
07/20/1991	08:02:00	1.6324	33
07/20/1991	08:02:00	1.6322	33
07/20/1991	08:02:00	1.6324	33
07/20/1991	08:03:00	1.6326	33
07/20/1991	08:03:00	1.633	33
07/20/1991	08:03:00	1.6326	33
07/20/1991	08:03:00	1.6322	33
07/20/1991	08:03:00	1.6328	33
07/20/1991	08:03:59	1.632	33
07/20/1991	08:03:59	1.6318	33
07/20/1991	08:03:59	1.632	33
07/20/1991	08:03:59	1.6318	33
07/20/1991	08:06:00	1.6322	33
07/20/1991	08:06:00	1.6324	33
07/20/1991	08:06:59	1.6322	33
07/20/1991	08:06:59	1.6324	33
07/20/1991	08:06:59	1.6316	33
07/20/1991	08:07:59	1.6314	33
07/20/1991	08:07:59	1.6312	33
07/20/1991	08:07:59	1.631	33
07/20/1991	08:07:59	1.6308	33
07/20/1991	08:07:59	1.6306	33
07/20/1991	08:07:59	1.6308	33
07/20/1991	08:07:59	1.631	33
07/20/1991	08:09:00	1.6306	33
07/20/1991	08:09:00	1.6304	33
07/20/1991	08:09:00	1.6302	33
07/20/1991	08:09:00	1.6304	33
07/20/1991	08:09:00	1.6306	33
07/20/1991	08:09:00	1.6308	33
07/20/1991	08:10:00	1.6306	33
07/20/1991	08:10:00	1.6304	33
07/20/1991	08:10:00	1.6302	33
07/20/1991	08:10:00	1.63	33
07/20/1991	08:10:00	1.6298	33
07/20/1991	08:10:00	1.63	33
07/20/1991	08:10:00	1.6302	33
07/20/1991	08:10:59	1.6304	33
07/20/1991	08:10:59	1.6306	33
07/20/1991	08:10:59	1.6304	33
07/20/1991	08:10:59	1.6306	33
07/20/1991	08:10:59	1.6308	33
07/20/1991	08:10:59	1.6306	33
07/20/1991	08:12:00	1.6308	33
07/20/1991	08:12:00	1.631	33
07/20/1991	08:12:00	1.6314	33
07/20/1991	08:13:00	1.6308	33
07/20/1991	08:13:00	1.6312	33
07/20/1991	08:13:00	1.6316	33
07/20/1991	08:13:00	1.6312	33
07/20/1991	08:13:59	1.6314	33
07/20/1991	08:13:59	1.6312	33
07/20/1991	08:13:59	1.631	33
07/20/1991	08:13:59	1.6308	33
07/20/1991	08:15:00	1.6306	33
07/20/1991	08:15:00	1.6304	33
07/20/1991	08:15:00	1.631	33
07/20/1991	08:15:00	1.6312	33
07/20/1991	08:15:00	1.631	33
07/20/1991	08:15:00	1.6306	33
07/20/1991	08:16:00	1.6308	33
07/20/1991	08:16:00	1.6306	33
07/20/1991	08:16:00	1.6308	33
07/20/1991	08:16:59	1.6306	33
07/20/1991	08:16:59	1.631	33
07/20/1991	08:16:59	1.6312	33
07/20/1991	08:18:00	1.631	33
07/20/1991	08:19:00	1.6304	33
07/20/1991	08:19:00	1.6302	33
07/20/1991	08:19:00	1.63	33
07/20/1991	08:19:00	1.6298	33
07/20/1991	08:19:00	1.6294	33
07/20/1991	08:19:00	1.6296	33
07/20/1991	08:19:59	1.6294	33
07/20/1991	08:19:59	1.63	33
07/20/1991	08:19:59	1.6298	33
07/20/1991	08:19:59	1.629	33
07/20/1991	08:20:59	1.6292	33
07/20/1991	08:20:59	1.6284	33
07/20/1991	08:20:59	1.6282	33
07/20/1991	08:20:59	1.6284	33
07/20/1991	08:20:59	1.6282	33
07/20/1991	08:20:59	1.628	33
07/20/1991	08:20:59	1.6276	33
07/20/1991	08:22:00	1.6278	33
07/20/1991	08:22:00	1.6276	33
07/20/1991	08:22:00	1.628	33
07/20/1991	08:22:00	1.6284	33
07/20/1991	08:22:00	1.6294	33
07/20/1991	08:22:00	1.6292	33
07/20/1991	08:23:00	1.6294	33
07/20/1991	08:23:00	1.6296	33
07/20/1991	08:23:00	1.6294	33
07/20/1991	08:23:00	1.6296	33
07/20/1991	08:23:00	1.629	33
07/20/1991	08:23:59	1.6288	33
07/20/1991	08:23:59	1.6286	33
07/20/1991	08:25:00	1.629	33
07/20/1991	08:25:00	1.6286	33
07/20/1991	08:25:00	1.6284	33
07/20/1991	08:25:00	1.6282	33
07/20/1991	08:25:00	1.6286	33
07/20/1991	08:26:00	1.6288	33
07/20/1991	08:26:00	1.629	33
07/20/1991	08:26:00	1.6292	33
07/20/1991	08:26:00	1.629	33
07/20/1991	08:26:59	1.6294	33
07/20/1991	08:26:59	1.6292	33
07/20/1991	08:28:00	1.6288	33
07/20/1991	08:28:00	1.6294	33
07/20/1991	08:29:00	1.6296	33
07/20/1991	08:29:00	1.6294	33
07/20/1991	08:29:00	1.63	33
07/20/1991	08:29:00	1.6302	33
07/20/1991	08:29:00	1.6298	33
07/20/1991	08:29:59	1.63	33
07/20/1991	08:29:59	1.6302	33
07/20/1991	08:29:59	1.6304	33
07/20/1991	08:29:59	1.6306	33
07/20/1991	08:29:59	1.6308	33
07/20/1991	08:29:59	1.631	33
07/20/1991	08:31:00	1.6312	33
07/20/1991	08:31:00	1.6316	33
07/20/1991	08:31:00	1.631	33
07/20/1991	08:32:00	1.6314	33
07/20/1991	08:32:00	1.6316	33
07/20/1991	08:32:00	1.6314	33
07/20/1991	08:32:00	1.6312	33
07/20/1991	08:32:00	1.6316	33
07/20/1991	08:32:00	1.6314	33
07/20/1991	08:32:59	1.6304	33
07/20/1991	08:32:59	1.6308	33
07/20/1991	08:34:00	1.6304	33
07/20/1991	08:34:00	1.6312	33
07/20/1991	08:34:00	1.6314	33
07/20/1991	08:35:00	1.6312	33
07/20/1991	08:35:00	1.6314	33
07/20/1991	08:35:00	1.6316	33
07/20/1991	08:35:00	1.632	33
07/20/1991	08:35:59	1.6322	33
07/20/1991	08:35:59	1.6324	33
07/20/1991	08:35:59	1.6322	33
07/20/1991	08:36:59	1.632	33
07/20/1991	08:36:59	1.6318	33
07/20/1991	08:36:59	1.6316	33
07/20/1991	08:36:59	1.6314	33
07/20/1991	08:38:00	1.6316	33
07/20/1991	08:38:00	1.6314	33
07/20/1991	08:38:00	1.6318	33
07/20/1991	08:39:00	1.632	33
07/20/1991	08:39:00	1.6316	33
07/20/1991	08:39:59	1.6314	33
07/20/1991	08:39:59	1.6316	33
07/20/1991	08:39:59	1.6318	33
07/20/1991	08:39:59	1.632	33
07/20/1991	08:41:00	1.6326	33
07/20/1991	08:41:00	1.6328	33
07/20/1991	08:41:00	1.633	33
07/20/1991	08:41:00	1.6328	33
07/20/1991	08:41:00	1.633	33
07/20/1991	08:41:00	1.6332	33
07/20/1991	08:41:00	1.6334	33
07/20/1991	08:42:00	1.6332	33
07/20/1991	08:42:00	1.6334	33
07/20/1991	08:42:00	1.6336	33
07/20/1991	08:42:00	1.6332	33
07/20/1991	08:42:00	1.633	33
07/20/1991	08:42:00	1.6328	33
07/20/1991	08:42:00	1.633	33
07/20/1991	08:42:59	1.6324	33
07/20/1991	08:42:59	1.6322	33
07/20/1991	08:44:00	1.6322	33
07/20/1991	08:44:00	1.632	33
07/20/1991	08:45:00	1.6318	33
07/20/1991	08:45:00	1.6324	33
07/20/1991	08:45:00	1.6326	33
07/20/1991	08:45:00	1.6322	33
07/20/1991	08:45:00	1.6318	33
07/20/1991	08:45:59	1.632	33
07/20/1991	08:47:00	1.6318	33
07/20/1991	08:47:00	1.6314	33
07/20/1991	08:47:00	1.6312	33
07/20/1991	08:47:00	1.6314	33
07/20/1991	08:47:00	1.6316	33
07/20/1991	08:47:00	1.6312	33
07/20/1991	08:48:00	1.6314	33
07/20/1991	08:48:00	1.6316	33
07/20/1991	08:48:00	1.6318	33
07/20/1991	08:48:00	1.632	33
07/20/1991	08:48:00	1.6324	33
07/20/1991	08:48:59	1.633	33
07/20/1991	08:48:59	1.6332	33
07/20/1991	08:48:59	1.633	33
07/20/1991	08:48:59	1.633	33
07/20/1991	08:48:59	1.6332	33
07/20/1991	08:49:59	1.6328	33
07/20/1991	08:49:59	1.6326	33
07/20/1991	08:49:59	1.6324	33
07/20/1991	08:51:00	1.6328	33
07/20/1991	08:51:59	1.6326	33
07/20/1991	08:51:59	1.6324	33
07/20/1991	08:52:59	1.6326	33
07/20/1991	08:55:00	1.6322	33
07/20/1991	08:55:59	1.633	33
07/20/1991	08:55:59	1.6332	33
07/20/1991	08:55:59	1.6328	33
07/20/1991	08:57:00	1.632	33
07/20/1991	08:58:00	1.6324	33
07/20/1991	08:58:00	1.6322	33
07/20/1991	08:58:00	1.632	33
07/20/1991	08:58:59	1.6318	33
07/20/1991	08:58:59	1.632	33
07/20/1991	08:58:59	1.6316	33
07/20/1991	09:00:00	1.6314	33
07/20/1991	09:00:00	1.632	33
07/20/1991	09:01:59	1.632	33
07/20/1991	09:01:59	1.6322	33
07/20/1991	09:01:59	1.632	33
07/20/1991	09:01:59	1.6324	33
07/20/1991	09:01:59	1.6322	33
07/20/1991	09:03:00	1.6318	33
07/20/1991	09:03:00	1.6316	33
07/20/1991	09:04:00	1.6318	33
07/20/1991	09:04:59	1.6322	33
07/20/1991	09:04:59	1.632	33
07/20/1991	09:05:59	1.6324	33
07/20/1991	09:05:59	1.6322	33
07/20/1991	09:07:00	1.6326	33
07/20/1991	09:07:00	1.6328	33
07/20/1991	09:07:00	1.633	33
07/20/1991	09:08:00	1.6332	33
07/20/1991	09:08:00	1.6334	33
07/20/1991	09:08:00	1.6338	33
07/20/1991	09:08:00	1.6336	33
07/20/1991	09:08:59	1.6336	33
07/20/1991	09:08:59	1.634	33
07/20/1991	09:08:59	1.6344	33
07/20/1991	09:08:59	1.635	33
07/20/1991	09:10:00	1.6352	33
07/20/1991	09:10:00	1.6354	33
07/20/1991	09:10:00	1.6352	33
07/20/1991	09:10:00	1.6354	33
07/20/1991	09:10:00	1.635	33
07/20/1991	09:11:00	1.6348	33
07/20/1991	09:11:00	1.635	33
07/20/1991	09:11:59	1.6352	33
07/20/1991	09:11:59	1.636	33
07/20/1991	09:11:59	1.637	33
07/20/1991	09:11:59	1.636	33
07/20/1991	09:11:59	1.6358	33
07/20/1991	09:11:59	1.6366	33
07/20/1991	09:11:59	1.6356	33
07/20/1991	09:13:00	1.6356	33
07/20/1991	09:13:00	1.635	33
07/20/1991	09:13:00	1.6348	33
07/20/1991	09:13:00	1.6354	33
07/20/1991	09:14:00	1.6346	33
07/20/1991	09:14:59	1.6354	33
07/20/1991	09:14:59	1.635	33
07/20/1991	09:14:59	1.6352	33
07/20/1991	09:16:00	1.6354	33
07/20/1991	09:16:00	1.635	33
07/20/1991	09:16:00	1.6348	33
07/20/1991	09:17:00	1.6346	33
07/20/1991	09:17:59	1.635	33
07/20/1991	09:17:59	1.6346	33
07/20/1991	09:20:00	1.6338	33
07/20/1991	09:20:00	1.634	33
07/20/1991	09:20:00	1.6346	33
07/20/1991	09:20:59	1.6348	33
07/20/1991	09:21:59	1.635	33
07/20/1991	09:21:59	1.6354	33
07/20/1991	09:21:59	1.6352	33
07/20/1991	09:21:59	1.6354	33
07/20/1991	09:21:59	1.6358	33
07/20/1991	09:23:00	1.636	33
07/20/1991	09:23:00	1.6358	33
07/20/1991	09:23:00	1.636	33
07/20/1991	09:24:00	1.6362	33
07/20/1991	09:24:00	1.6358	33
07/20/1991	09:24:00	1.6356	33
07/20/1991	09:24:00	1.6354	33
07/20/1991	09:24:59	1.636	33
07/20/1991	09:24:59	1.6358	33
07/20/1991	09:24:59	1.6356	33
07/20/1991	09:24:59	1.6354	33
07/20/1991	09:26:00	1.635	33
07/20/1991	09:26:00	1.6348	33
07/20/1991	09:27:00	1.635	33
07/20/1991	09:27:59	1.635	33
07/20/1991	09:27:59	1.6352	33
07/20/1991	09:27:59	1.6354	33
07/20/1991	09:29:00	1.6356	33
07/20/1991	09:30:00	1.6352	33
07/20/1991	09:30:00	1.635	33
07/20/1991	09:30:59	1.6352	33
07/20/1991	09:30:59	1.6354	33
07/20/1991	09:32:00	1.6352	33
07/20/1991	09:32:00	1.635	33
07/20/1991	09:33:00	1.634	33
07/20/1991	09:33:00	1.633	33
07/20/1991	09:33:59	1.634	33
07/20/1991	09:33:59	1.6338	33
07/20/1991	09:33:59	1.6336	33
07/20/1991	09:33:59	1.6338	33
07/20/1991	09:33:59	1.631	33
07/20/1991	09:33:59	1.632	33
07/20/1991	09:34:59	1.6332	33
07/20/1991	09:34:59	1.633	33
07/20/1991	09:34:59	1.6334	33
07/20/1991	09:36:00	1.6332	33
07/20/1991	09:36:00	1.6334	33
07/20/1991	09:36:00	1.6336	33
07/20/1991	09:36:00	1.634	33
07/20/1991	09:36:00	1.633	33
07/20/1991	09:36:00	1.632	33
07/20/1991	09:36:00	1.631	33
07/20/1991	09:36:00	1.632	33
07/20/1991	09:36:00	1.631	33
07/20/1991	09:36:59	1.6308	33
07/20/1991	09:36:59	1.6316	33
07/20/1991	09:36:59	1.631	33
07/20/1991	09:36:59	1.6316	33
07/20/1991	09:36:59	1.632	33
07/20/1991	09:36:59	1.631	33
07/20/1991	09:37:59	1.6308	33
07/20/1991	09:37:59	1.631	33
07/20/1991	09:37:59	1.632	33
07/20/1991	09:37:59	1.6322	33
07/20/1991	09:39:00	1.6324	33
07/20/1991	09:39:00	1.6328	33
07/20/1991	09:39:00	1.6324	33
07/20/1991	09:39:00	1.6328	33
07/20/1991	09:40:00	1.633	33
07/20/1991	09:40:59	1.6326	33
07/20/1991	09:43:00	1.633	33
07/20/1991	09:43:59	1.6328	33
07/20/1991	09:43:59	1.6324	33
07/20/1991	09:43:59	1.6322	33
07/20/1991	09:45:00	1.6324	33
07/20/1991	09:45:00	1.6322	33
07/20/1991	09:46:00	1.6324	33
07/20/1991	09:46:00	1.632	33
07/20/1991	09:46:59	1.6318	33
07/20/1991	09:46:59	1.6324	33
07/20/1991	09:49:00	1.6332	33
07/20/1991	09:49:00	1.633	33
07/20/1991	09:49:59	1.634	33
07/20/1991	09:49:59	1.6344	33
07/20/1991	09:49:59	1.6334	33
07/20/1991	09:50:59	1.6342	33
07/20/1991	09:50:59	1.6344	33
07/20/1991	09:52:00	1.6352	33
07/20/1991	09:52:00	1.635	33
07/20/1991	09:52:00	1.634	33
07/20/1991	09:53:00	1.634	33
07/20/1991	09:53:59	1.6336	33
07/20/1991	09:53:59	1.6332	33
07/20/1991	09:55:00	1.6336	33
07/20/1991	09:56:00	1.6338	33
07/20/1991	09:56:00	1.6332	33
07/20/1991	09:56:00	1.6336	33
07/20/1991	09:56:59	1.634	33
07/20/1991	09:56:59	1.6344	33
07/20/1991	09:58:00	1.6342	33
07/20/1991	09:58:00	1.6344	33
07/20/1991	09:58:00	1.6342	33
07/20/1991	09:58:00	1.634	33
07/20/1991	09:58:00	1.6336	33
07/20/1991	09:59:00	1.6334	33
07/20/1991	09:59:59	1.6336	33
07/20/1991	09:59:59	1.635	33
07/20/1991	09:59:59	1.6352	33
07/20/1991	09:59:59	1.6346	33
07/20/1991	10:01:00	1.635	33
07/20/1991	10:01:00	1.6352	33
07/20/1991	10:01:00	1.635	33
07/20/1991	10:01:00	1.6352	33
07/20/1991	10:01:00	1.6356	33
07/20/1991	10:02:00	1.6358	33
07/20/1991	10:02:00	1.636	33
07/20/1991	10:02:00	1.6358	33
07/20/1991	10:02:00	1.6356	33
07/20/1991	10:02:00	1.6354	33
07/20/1991	10:02:00	1.6352	33
07/20/1991	10:02:00	1.635	33
07/20/1991	10:02:00	1.6354	33
07/20/1991	10:02:00	1.636	33
07/20/1991	10:02:00	1.6364	33
07/20/1991	10:02:00	1.6366	33
07/20/1991	10:02:00	1.6368	33
07/20/1991	10:02:00	1.637	33
07/20/1991	10:02:59	1.6366	33
07/20/1991	10:02:59	1.637	33
07/20/1991	10:02:59	1.6376	33
07/20/1991	10:02:59	1.638	33
07/20/1991	10:02:59	1.6376	33
07/20/1991	10:02:59	1.6378	33
07/20/1991	10:04:00	1.6374	33
07/20/1991	10:04:00	1.637	33
07/20/1991	10:04:00	1.6374	33
07/20/1991	10:04:00	1.6376	33
07/20/1991	10:04:00	1.6378	33
07/20/1991	10:04:00	1.6376	33
07/20/1991	10:04:00	1.6374	33
07/20/1991	10:04:00	1.6376	33
07/20/1991	10:04:00	1.638	33
07/20/1991	10:05:00	1.6382	33
07/20/1991	10:05:00	1.6384	33
07/20/1991	10:05:00	1.639	33
07/20/1991	10:05:00	1.638	33
07/20/1991	10:05:00	1.6386	33
07/20/1991	10:05:00	1.6386	33
07/20/1991	10:05:59	1.637	33
07/20/1991	10:05:59	1.6372	33
07/20/1991	10:05:59	1.637	33
07/20/1991	10:05:59	1.6378	33
07/20/1991	10:05:59	1.636	33
07/20/1991	10:05:59	1.6366	33
07/20/1991	10:06:59	1.6356	33
07/20/1991	10:06:59	1.636	33
07/20/1991	10:06:59	1.6366	33
07/20/1991	10:08:00	1.6364	33
07/20/1991	10:08:00	1.6366	33
07/20/1991	10:09:00	1.636	33
07/20/1991	10:09:00	1.6358	33
07/20/1991	10:09:59	1.6354	33
07/20/1991	10:09:59	1.6358	33
07/20/1991	10:09:59	1.6356	33
07/20/1991	10:09:59	1.6358	33
07/20/1991	10:11:00	1.6356	33
07/20/1991	10:11:00	1.6354	33
07/20/1991	10:11:00	1.6358	33
07/20/1991	10:12:00	1.6354	33
07/20/1991	10:12:59	1.6358	33
07/20/1991	10:12:59	1.6354	33
07/20/1991	10:12:59	1.635	33
07/20/1991	10:14:00	1.634	33
07/20/1991	10:14:00	1.6336	33
07/20/1991	10:14:00	1.6334	33
07/20/1991	10:14:00	1.6332	33
07/20/1991	10:14:00	1.6334	33
07/20/1991	10:15:00	1.634	33
07/20/1991	10:15:00	1.6338	33
07/20/1991	10:15:00	1.634	33
07/20/1991	10:15:00	1.6338	33
07/20/1991	10:15:00	1.634	33
07/20/1991	10:15:00	1.6338	33
07/20/1991	10:15:00	1.6336	33
07/20/1991	10:15:59	1.6334	33
07/20/1991	10:15:59	1.6346	33
07/20/1991	10:15:59	1.634	33
07/20/1991	10:17:00	1.6342	33
07/20/1991	10:18:00	1.634	33
07/20/1991	10:18:59	1.6344	33
07/20/1991	10:18:59	1.6346	33
07/20/1991	10:19:59	1.6348	33
07/20/1991	10:21:00	1.635	33
07/20/1991	10:21:00	1.6354	33
07/20/1991	10:21:00	1.635	33
07/20/1991	10:21:00	1.6352	33
07/20/1991	10:21:00	1.6356	33
07/20/1991	10:21:00	1.6354	33
07/20/1991	10:22:59	1.6348	33
07/20/1991	10:24:00	1.6346	33
07/20/1991	10:25:00	1.6348	33
07/20/1991	10:25:00	1.635	33
07/20/1991	10:25:59	1.6352	33
07/20/1991	10:27:00	1.6348	33
07/20/1991	10:27:00	1.6352	33
07/20/1991	10:28:59	1.635	33
07/20/1991	10:28:59	1.6348	33
07/20/1991	10:30:00	1.6346	33
07/20/1991	10:31:59	1.6348	33
07/20/1991	10:33:00	1.635	33
07/20/1991	10:33:00	1.6348	33
07/20/1991	10:33:00	1.635	33
07/20/1991	10:33:00	1.6352	33
07/20/1991	10:33:00	1.6354	33
07/20/1991	10:34:00	1.6358	33
07/20/1991	10:34:00	1.636	33
07/20/1991	10:34:00	1.6358	33
07/20/1991	10:34:00	1.6354	33
07/20/1991	10:34:59	1.635	33
07/20/1991	10:35:59	1.6348	33
07/20/1991	10:35:59	1.6354	33
07/20/1991	10:37:00	1.6352	33
07/20/1991	10:37:00	1.6354	33
07/20/1991	10:37:00	1.6352	33
07/20/1991	10:38:00	1.635	33
07/20/1991	10:38:59	1.6354	33
07/20/1991	10:38:59	1.6352	33
07/20/1991	10:41:00	1.6354	33
07/20/1991	10:41:00	1.634	33
07/20/1991	10:41:00	1.6344	33
07/20/1991	10:43:00	1.6346	33
07/20/1991	10:44:00	1.6342	33
07/20/1991	10:44:00	1.634	33
07/20/1991	10:44:00	1.6344	33
07/20/1991	10:44:59	1.6342	33
07/20/1991	10:44:59	1.6338	33
07/20/1991	10:44:59	1.6336	33
07/20/1991	10:46:00	1.6334	33
07/20/1991	10:46:00	1.6336	33
07/20/1991	10:46:00	1.6332	33
07/20/1991	10:46:00	1.633	33
07/20/1991	10:46:00	1.6328	33
07/20/1991	10:46:00	1.633	33
07/20/1991	10:47:00	1.6334	33
07/20/1991	10:47:00	1.6336	33
07/20/1991	10:47:59	1.6338	33
07/20/1991	10:47:59	1.6332	33
07/20/1991	10:49:00	1.633	33
07/20/1991	10:49:00	1.6334	33
07/20/1991	10:49:00	1.6328	33
07/20/1991	10:50:00	1.6332	33
07/20/1991	10:50:00	1.633	33
07/20/1991	10:50:00	1.6328	33
07/20/1991	10:50:59	1.6324	33
07/20/1991	10:50:59	1.6322	33
07/20/1991	10:50:59	1.633	33
07/20/1991	10:50:59	1.6326	33
07/20/1991	10:50:59	1.6328	33
07/20/1991	10:50:59	1.633	33
07/20/1991	10:51:59	1.6324	33
07/20/1991	10:51:59	1.6328	33
07/20/1991	10:51:59	1.633	33
07/20/1991	10:53:00	1.6334	33
07/20/1991	10:53:00	1.6332	33
07/20/1991	10:54:00	1.6334	33
07/20/1991	10:54:00	1.6332	33
07/20/1991	10:54:00	1.633	33
07/20/1991	10:54:59	1.6328	33
07/20/1991	10:54:59	1.6326	33
07/20/1991	10:56:00	1.6324	33
07/20/1991	10:57:00	1.6326	33
07/20/1991	10:57:00	1.6324	33
07/20/1991	10:59:00	1.6322	33
07/20/1991	11:00:59	1.6324	33
07/20/1991	11:00:59	1.632	33
07/20/1991	11:00:59	1.6318	33
07/20/1991	11:02:00	1.6314	33
07/20/1991	11:02:00	1.6318	33
07/20/1991	11:02:00	1.6316	33
07/20/1991	11:02:00	1.6318	33
07/20/1991	11:03:59	1.6324	33
07/20/1991	11:03:59	1.6326	33
07/20/1991	11:04:59	1.6322	33
07/20/1991	11:04:59	1.632	33
07/20/1991	11:04:59	1.6318	33
07/20/1991	11:04:59	1.6314	33
07/20/1991	11:06:00	1.6312	33
07/20/1991	11:06:00	1.6314	33
07/20/1991	11:06:59	1.6312	33
07/20/1991	11:07:59	1.6316	33
07/20/1991	11:07:59	1.6318	33
07/20/1991	11:07:59	1.632	33
07/20/1991	11:09:00	1.6322	33
07/20/1991	11:09:00	1.6324	33
07/20/1991	11:12:00	1.6322	33
07/20/1991	11:12:00	1.6326	33
07/20/1991	11:12:00	1.6328	33
07/20/1991	11:13:00	1.633	33
07/20/1991	11:13:00	1.6328	33
07/20/1991	11:13:00	1.6326	33
07/20/1991	11:13:59	1.6322	33
07/20/1991	11:15:00	1.6326	33
07/20/1991	11:16:59	1.6328	33
07/20/1991	11:18:00	1.6324	33
07/20/1991	11:18:00	1.6322	33
07/20/1991	11:18:00	1.632	33
07/20/1991	11:19:00	1.6322	33
07/20/1991	11:19:00	1.632	33
07/20/1991	11:19:59	1.6322	33
07/20/1991	11:20:59	1.6324	33
07/20/1991	11:20:59	1.6322	33
07/20/1991	11:22:00	1.6324	33
07/20/1991	11:22:00	1.6322	33
07/20/1991	11:22:00	1.632	33
07/20/1991	11:23:00	1.6318	33
07/20/1991	11:23:00	1.6316	33
07/20/1991	11:23:59	1.6314	33
07/20/1991	11:23:59	1.6312	33
07/20/1991	11:25:00	1.6314	33
07/20/1991	11:26:59	1.6316	33
07/20/1991	11:26:59	1.6314	33
07/20/1991	11:28:00	1.6316	33
07/20/1991	11:29:00	1.6312	33
07/20/1991	11:29:00	1.631	33
07/20/1991	11:29:00	1.6306	33
07/20/1991	11:29:59	1.6308	33
07/20/1991	11:29:59	1.631	33
07/20/1991	11:29:59	1.6306	33
07/20/1991	11:29:59	1.6304	33
07/20/1991	11:29:59	1.6308	33
07/20/1991	11:29:59	1.6306	33
07/20/1991	11:31:00	1.6308	33
07/20/1991	11:31:00	1.631	33
07/20/1991	11:32:00	1.6312	33
07/20/1991	11:32:00	1.6316	33
07/20/1991	11:32:00	1.6312	33
07/20/1991	11:32:00	1.6314	33
07/20/1991	11:32:00	1.6312	33
07/20/1991	11:32:59	1.6314	33
07/20/1991	11:35:00	1.6312	33
07/20/1991	11:35:00	1.631	33
07/20/1991	11:35:00	1.6308	33
07/20/1991	11:35:59	1.6306	33
07/20/1991	11:36:59	1.6304	33
07/20/1991	11:36:59	1.6306	33
07/20/1991	11:38:00	1.631	33
07/20/1991	11:38:00	1.6308	33
07/20/1991	11:38:00	1.6306	33
07/20/1991	11:38:00	1.6304	33
07/20/1991	11:38:00	1.6302	33
07/20/1991	11:39:59	1.6304	33
07/20/1991	11:39:59	1.63	33
07/20/1991	11:39:59	1.6302	33
07/20/1991	11:41:00	1.6296	33
07/20/1991	11:41:00	1.6298	33
07/20/1991	11:41:00	1.63	33
07/20/1991	11:41:00	1.6298	33
07/20/1991	11:41:00	1.63	33
07/20/1991	11:41:00	1.6294	33
07/20/1991	11:41:00	1.6296	33
07/20/1991	11:42:00	1.6294	33
07/20/1991	11:42:00	1.6292	33
07/20/1991	11:42:00	1.629	33
07/20/1991	11:42:00	1.6288	33
07/20/1991	11:42:00	1.629	33
07/20/1991	11:42:00	1.6286	33
07/20/1991	11:42:59	1.6284	33
07/20/1991	11:42:59	1.6282	33
07/20/1991	11:42:59	1.628	33
07/20/1991	11:42:59	1.6282	33
07/20/1991	11:42:59	1.628	33
07/20/1991	11:44:00	1.6282	33
07/20/1991	11:44:00	1.6284	33
07/20/1991	11:44:00	1.6286	33
07/20/1991	11:45:00	1.6282	33
07/20/1991	11:45:00	1.6286	33
07/20/1991	11:45:00	1.6282	33
07/20/1991	11:45:59	1.629	33
07/20/1991	11:45:59	1.6286	33
07/20/1991	11:45:59	1.6288	33
07/20/1991	11:45:59	1.6286	33
07/20/1991	11:45:59	1.629	33
07/20/1991	11:47:00	1.6292	33
07/20/1991	11:47:00	1.6294	33
07/20/1991	11:47:00	1.6296	33
07/20/1991	11:48:00	1.6294	33
07/20/1991	11:48:00	1.6292	33
07/20/1991	11:48:00	1.629	33
07/20/1991	11:48:00	1.6288	33
07/20/1991	11:48:59	1.6286	33
07/20/1991	11:48:59	1.629	33
07/20/1991	11:48:59	1.6294	33
07/20/1991	11:48:59	1.629	33
07/20/1991	11:48:59	1.6292	33
07/20/1991	11:49:59	1.6298	33
07/20/1991	11:49:59	1.6294	33
07/20/1991	11:49:59	1.6296	33
07/20/1991	11:49:59	1.6294	33
07/20/1991	11:51:00	1.6296	33
07/20/1991	11:51:00	1.6298	33
07/20/1991	11:51:59	1.6292	33
07/20/1991	11:51:59	1.629	33
07/20/1991	11:52:59	1.6288	33
07/20/1991	11:52:59	1.629	33
07/20/1991	11:54:00	1.6286	33
07/20/1991	11:55:00	1.6288	33
07/20/1991	11:57:00	1.6292	33
07/20/1991	11:57:00	1.6288	33
07/20/1991	11:57:00	1.6286	33
07/20/1991	11:58:59	1.629	33
07/20/1991	11:58:59	1.6288	33
07/20/1991	12:00:00	1.6286	33
07/20/1991	12:00:00	1.6288	33
07/20/1991	12:00:00	1.629	33
07/20/1991	12:01:00	1.6286	33
07/20/1991	12:01:00	1.6284	33
07/20/1991	12:01:00	1.6282	33
07/20/1991	12:01:00	1.6278	33
07/20/1991	12:01:00	1.6276	33
07/20/1991	12:01:00	1.6274	33
07/20/1991	12:01:00	1.6276	33
07/20/1991	12:01:59	1.628	33
07/20/1991	12:01:59	1.6284	33
07/20/1991	12:03:00	1.628	33
07/20/1991	12:03:00	1.6282	33
07/20/1991	12:03:00	1.6284	33
07/20/1991	12:03:00	1.628	33
07/20/1991	12:04:00	1.6284	33
07/20/1991	12:04:00	1.6282	33
07/20/1991	12:04:00	1.6284	33
07/20/1991	12:04:59	1.6286	33
07/20/1991	12:05:59	1.628	33
07/20/1991	12:07:00	1.6276	33
07/20/1991	12:07:00	1.6274	33
07/20/1991	12:07:00	1.6272	33
07/20/1991	12:07:00	1.627	33
07/20/1991	12:07:00	1.6268	33
07/20/1991	12:08:00	1.627	33
07/20/1991	12:08:00	1.6272	33
07/20/1991	12:08:00	1.6276	33
07/20/1991	12:08:00	1.628	33
07/20/1991	12:08:00	1.6278	33
07/20/1991	12:08:00	1.6276	33
07/20/1991	12:08:00	1.6274	33
07/20/1991	12:08:59	1.6278	33
07/20/1991	12:08:59	1.628	33
07/20/1991	12:08:59	1.6278	33
07/20/1991	12:08:59	1.6276	33
07/20/1991	12:10:00	1.6274	33
07/20/1991	12:10:00	1.6276	33
07/20/1991	12:11:00	1.6278	33
07/20/1991	12:11:00	1.6282	33
07/20/1991	12:11:00	1.628	33
07/20/1991	12:11:59	1.6278	33
07/20/1991	12:11:59	1.628	33
07/20/1991	12:11:59	1.6278	33
07/20/1991	12:13:00	1.628	33
07/20/1991	12:14:00	1.6276	33
07/20/1991	12:14:00	1.628	33
07/20/1991	12:14:59	1.6284	33
07/20/1991	12:14:59	1.6282	33
07/20/1991	12:16:00	1.628	33
07/20/1991	12:17:00	1.6276	33
07/20/1991	12:17:00	1.6272	33
07/20/1991	12:17:00	1.6266	33
07/20/1991	12:17:00	1.6268	33
07/20/1991	12:17:00	1.627	33
07/20/1991	12:17:00	1.627	33
07/20/1991	12:17:59	1.6266	33
07/20/1991	12:17:59	1.6264	33
07/20/1991	12:17:59	1.626	33
07/20/1991	12:17:59	1.6268	33
07/20/1991	12:17:59	1.6272	33
07/20/1991	12:17:59	1.6268	33
07/20/1991	12:19:00	1.6272	33
07/20/1991	12:20:00	1.627	33
07/20/1991	12:20:00	1.6268	33
07/20/1991	12:20:59	1.627	33
07/20/1991	12:20:59	1.6274	33
07/20/1991	12:21:59	1.6268	33
07/20/1991	12:23:00	1.627	33
07/20/1991	12:23:00	1.6266	33
07/20/1991	12:24:00	1.6268	33
07/20/1991	12:24:00	1.6266	33
07/20/1991	12:24:00	1.6264	33
07/20/1991	12:24:00	1.626	33
07/20/1991	12:24:00	1.6254	33
07/20/1991	12:24:00	1.625	33
07/20/1991	12:24:00	1.6256	33
07/20/1991	12:24:59	1.6252	33
07/20/1991	12:24:59	1.6254	33
07/20/1991	12:24:59	1.6256	33
07/20/1991	12:24:59	1.6258	33
07/20/1991	12:24:59	1.626	33
07/20/1991	12:24:59	1.6262	33
07/20/1991	12:24:59	1.626	33
07/20/1991	12:26:00	1.6262	33
07/20/1991	12:26:00	1.6264	33
07/20/1991	12:26:00	1.6262	33
07/20/1991	12:26:00	1.626	33
07/20/1991	12:26:00	1.6262	33
07/20/1991	12:26:00	1.6264	33
07/20/1991	12:27:00	1.6266	33
07/20/1991	12:27:59	1.626	33
07/20/1991	12:30:00	1.6258	33
07/20/1991	12:30:00	1.6256	33
07/20/1991	12:30:59	1.6252	33
07/20/1991	12:30:59	1.625	33
07/20/1991	12:30:59	1.6254	33
07/20/1991	12:30:59	1.6258	33
07/20/1991	12:32:00	1.626	33
07/20/1991	12:32:00	1.6262	33
07/20/1991	12:32:00	1.6264	33
07/20/1991	12:32:00	1.6266	33
07/20/1991	12:33:00	1.627	33
07/20/1991	12:33:00	1.6268	33
07/20/1991	12:33:00	1.6266	33
07/20/1991	12:33:00	1.6268	33
07/20/1991	12:33:59	1.6266	33
07/20/1991	12:33:59	1.6264	33
07/20/1991	12:33:59	1.626	33
07/20/1991	12:34:59	1.6262	33
07/20/1991	12:34:59	1.6264	33
07/20/1991	12:34:59	1.6266	33
07/20/1991	12:34:59	1.6264	33
07/20/1991	12:36:00	1.6268	33
07/20/1991	12:36:59	1.6266	33
07/20/1991	12:36:59	1.627	33
07/20/1991	12:36:59	1.6266	33
07/20/1991	12:39:00	1.6266	33
07/20/1991	12:40:00	1.6268	33
07/20/1991	12:40:00	1.627	33
07/20/1991	12:40:00	1.6272	33
07/20/1991	12:40:59	1.6276	33
07/20/1991	12:40:59	1.6278	33
07/20/1991	12:40:59	1.6274	33
07/20/1991	12:42:00	1.6272	33
07/20/1991	12:42:00	1.6276	33
07/20/1991	12:42:00	1.6274	33
07/20/1991	12:43:00	1.6276	33
07/20/1991	12:43:00	1.6278	33
07/20/1991	12:43:00	1.628	33
07/20/1991	12:43:59	1.6276	33
07/20/1991	12:43:59	1.6278	33
07/20/1991	12:45:00	1.6272	33
07/20/1991	12:45:00	1.627	33
07/20/1991	12:45:00	1.6274	33
07/20/1991	12:45:00	1.6272	33
07/20/1991	12:46:00	1.6272	33
07/20/1991	12:46:00	1.627	33
07/20/1991	12:46:00	1.6272	33
07/20/1991	12:46:00	1.6274	33
07/20/1991	12:46:00	1.6276	33
07/20/1991	12:48:00	1.6274	33
07/20/1991	12:48:00	1.6272	33
07/20/1991	12:49:00	1.627	33
07/20/1991	12:49:00	1.6274	33
07/20/1991	12:49:00	1.6276	33
07/20/1991	12:49:00	1.6278	33
07/20/1991	12:49:00	1.628	33
07/20/1991	12:49:59	1.6282	33
07/20/1991	12:49:59	1.6276	33
07/20/1991	12:49:59	1.6278	33
07/20/1991	12:49:59	1.6274	33
07/20/1991	12:50:59	1.6276	33
07/20/1991	12:50:59	1.6274	33
07/20/1991	12:53:00	1.6274	33
07/20/1991	12:53:00	1.6278	33
07/20/1991	12:55:00	1.627	33
07/20/1991	12:55:00	1.6266	33
07/20/1991	12:55:00	1.6264	33
07/20/1991	12:56:00	1.6262	33
07/20/1991	12:56:00	1.626	33
07/20/1991	12:56:59	1.6266	33
07/20/1991	12:58:00	1.627	33
07/20/1991	13:01:00	1.6266	33
07/20/1991	13:02:00	1.627	33
07/20/1991	13:02:00	1.6266	33
07/20/1991	13:02:59	1.6268	33
07/20/1991	13:04:00	1.6264	33
07/20/1991	13:04:00	1.6262	33
07/20/1991	13:05:00	1.6266	33
07/20/1991	13:05:00	1.6268	33
07/20/1991	13:05:00	1.6266	33
07/20/1991	13:05:59	1.6268	33
07/20/1991	13:06:59	1.627	33
07/20/1991	13:09:59	1.6266	33
07/20/1991	13:09:59	1.6264	33
07/20/1991	13:09:59	1.6268	33
07/20/1991	13:12:00	1.6266	33
07/20/1991	13:12:00	1.6268	33
07/20/1991	13:12:00	1.627	33
07/20/1991	13:12:00	1.6272	33
07/20/1991	13:12:59	1.6268	33
07/20/1991	13:12:59	1.627	33
07/20/1991	13:14:00	1.6272	33
07/20/1991	13:15:00	1.627	33
07/20/1991	13:15:59	1.6272	33
07/20/1991	13:15:59	1.6276	33
07/20/1991	13:17:00	1.6268	33
07/20/1991	13:18:00	1.6266	33
07/20/1991	13:18:00	1.6268	33
07/20/1991	13:18:59	1.6272	33
07/20/1991	13:19:59	1.627	33
07/20/1991	13:19:59	1.6272	33
07/20/1991	13:19:59	1.6268	33
07/20/1991	13:21:00	1.627	33
07/20/1991	13:21:00	1.6266	33
07/20/1991	13:21:00	1.6268	33
07/20/1991	13:21:59	1.6272	33
07/20/1991	13:21:59	1.6274	33
07/20/1991	13:21:59	1.6276	33
07/20/1991	13:21:59	1.6278	33
07/20/1991	13:22:59	1.628	33
07/20/1991	13:24:00	1.6278	33
07/20/1991	13:24:00	1.6276	33
07/20/1991	13:25:59	1.628	33
07/20/1991	13:27:00	1.6286	33
07/20/1991	13:27:00	1.6288	33
07/20/1991	13:27:00	1.6286	33
07/20/1991	13:27:00	1.6288	33
07/20/1991	13:28:00	1.629	33
07/20/1991	13:28:00	1.6288	33
07/20/1991	13:28:00	1.629	33
07/20/1991	13:28:59	1.6284	33
07/20/1991	13:28:59	1.6288	33
07/20/1991	13:30:00	1.6288	33
07/20/1991	13:30:00	1.6294	33
07/20/1991	13:30:00	1.6296	33
07/20/1991	13:30:00	1.6292	33
07/20/1991	13:31:00	1.629	33
07/20/1991	13:31:00	1.6288	33
07/20/1991	13:31:00	1.629	33
07/20/1991	13:31:59	1.6296	33
07/20/1991	13:31:59	1.63	33
07/20/1991	13:31:59	1.6302	33
07/20/1991	13:33:00	1.6304	33
07/20/1991	13:33:00	1.6306	33
07/20/1991	13:33:00	1.6308	33
07/20/1991	13:33:00	1.6302	33
07/20/1991	13:33:00	1.6304	33
07/20/1991	13:33:00	1.6308	33
07/20/1991	13:34:00	1.6318	33
07/20/1991	13:34:00	1.6316	33
07/20/1991	13:34:00	1.6318	33
07/20/1991	13:34:00	1.632	33
07/20/1991	13:34:00	1.6322	33
07/20/1991	13:34:00	1.6324	33
07/20/1991	13:34:00	1.6326	33
07/20/1991	13:34:00	1.6328	33
07/20/1991	13:34:00	1.6322	33
07/20/1991	13:34:59	1.6326	33
07/20/1991	13:34:59	1.6328	33
07/20/1991	13:34:59	1.6324	33
07/20/1991	13:34:59	1.6326	33
07/20/1991	13:34:59	1.6328	33
07/20/1991	13:35:59	1.6326	33
07/20/1991	13:35:59	1.6324	33
07/20/1991	13:35:59	1.6326	33
07/20/1991	13:35:59	1.6322	33
07/20/1991	13:35:59	1.632	33
07/20/1991	13:37:00	1.6324	33
07/20/1991	13:37:00	1.6326	33
07/20/1991	13:37:00	1.6324	33
07/20/1991	13:37:00	1.6322	33
07/20/1991	13:38:00	1.6324	33
07/20/1991	13:38:00	1.6328	33
07/20/1991	13:38:00	1.6326	33
07/20/1991	13:38:59	1.6334	33
07/20/1991	13:38:59	1.6336	33
07/20/1991	13:38:59	1.6338	33
07/20/1991	13:38:59	1.634	33
07/20/1991	13:38:59	1.6344	33
07/20/1991	13:38:59	1.6342	33
07/20/1991	13:38:59	1.634	33
07/20/1991	13:38:59	1.6344	33
07/20/1991	13:38:59	1.6346	33
07/20/1991	13:38:59	1.635	33
07/20/1991	13:40:00	1.6354	33
07/20/1991	13:40:00	1.6356	33
07/20/1991	13:40:00	1.636	33
07/20/1991	13:40:00	1.6362	33
07/20/1991	13:40:00	1.637	33
07/20/1991	13:40:00	1.6366	33
07/20/1991	13:40:00	1.637	33
07/20/1991	13:40:00	1.6366	33
07/20/1991	13:40:00	1.6368	33
07/20/1991	13:41:00	1.6372	33
07/20/1991	13:41:00	1.637	33
07/20/1991	13:41:00	1.6368	33
07/20/1991	13:41:00	1.6366	33
07/20/1991	13:41:00	1.636	33
07/20/1991	13:41:00	1.635	33
07/20/1991	13:41:59	1.633	33
07/20/1991	13:41:59	1.634	33
07/20/1991	13:41:59	1.6336	33
07/20/1991	13:41:59	1.633	33
07/20/1991	13:41:59	1.6338	33
07/20/1991	13:43:00	1.6334	33
07/20/1991	13:43:00	1.6336	33
07/20/1991	13:43:00	1.6334	33
07/20/1991	13:43:00	1.633	33
07/20/1991	13:44:00	1.6336	33
07/20/1991	13:44:00	1.633	33
07/20/1991	13:44:00	1.6334	33
07/20/1991	13:44:59	1.634	33
07/20/1991	13:44:59	1.6336	33
07/20/1991	13:46:00	1.6346	33
07/20/1991	13:46:00	1.634	33
07/20/1991	13:46:00	1.6342	33
07/20/1991	13:47:00	1.6342	33
07/20/1991	13:47:00	1.634	33
07/20/1991	13:47:00	1.6342	33
07/20/1991	13:47:59	1.6338	33
07/20/1991	13:47:59	1.6342	33
07/20/1991	13:47:59	1.634	33
07/20/1991	13:49:00	1.6338	33
07/20/1991	13:49:00	1.634	33
07/20/1991	13:50:00	1.6338	33
07/20/1991	13:50:00	1.6336	33
07/20/1991	13:50:00	1.6334	33
07/20/1991	13:50:59	1.6336	33
07/20/1991	13:50:59	1.6338	33
07/20/1991	13:51:59	1.6338	33
07/20/1991	13:53:00	1.6336	33
07/20/1991	13:53:00	1.6334	33
07/20/1991	13:53:00	1.6338	33
07/20/1991	13:53:00	1.6334	33
07/20/1991	13:53:00	1.6336	33
07/20/1991	13:53:00	1.6334	33
07/20/1991	13:53:00	1.6332	33
07/20/1991	13:54:00	1.6332	33
07/20/1991	13:54:59	1.6336	33
07/20/1991	13:54:59	1.6338	33
07/20/1991	13:54:59	1.6336	33
07/20/1991	13:56:00	1.6338	33
07/20/1991	13:56:00	1.634	33
07/20/1991	13:56:00	1.6342	33
07/20/1991	13:56:00	1.6344	33
07/20/1991	13:56:00	1.6342	33
07/20/1991	13:56:00	1.634	33
07/20/1991	13:57:00	1.6346	33
07/20/1991	13:57:00	1.6348	33
07/20/1991	13:57:00	1.6346	33
07/20/1991	13:57:00	1.6344	33
07/20/1991	13:57:00	1.6342	33
07/20/1991	13:57:00	1.6346	33
07/20/1991	13:57:00	1.6348	33
07/20/1991	13:57:59	1.6346	33
07/20/1991	13:57:59	1.6344	33
07/20/1991	13:59:00	1.634	33
07/20/1991	13:59:00	1.6344	33
07/20/1991	13:59:00	1.6342	33
07/20/1991	13:59:00	1.634	33
07/20/1991	13:59:00	1.6338	33
07/20/1991	13:59:00	1.6334	33
07/20/1991	14:00:00	1.633	33
07/20/1991	14:00:00	1.634	33
07/20/1991	14:00:00	1.6348	33
07/20/1991	14:00:00	1.635	49
07/21/1991	07:19:59	1.6556	41
07/21/1991	07:19:59	1.656	33
07/21/1991	07:19:59	1.6558	33
07/21/1991	07:19:59	1.6556	33
07/21/1991	07:19:59	1.6554	33
07/21/1991	07:19:59	1.6556	33
07/21/1991	07:19:59	1.6558	33
07/21/1991	07:21:00	1.656	33
07/21/1991	07:21:00	1.6558	33
07/21/1991	07:21:00	1.6556	33
07/21/1991	07:21:00	1.6554	33
07/21/1991	07:21:00	1.655	33
07/21/1991	07:21:00	1.6552	33
07/21/1991	07:21:00	1.6554	33
07/21/1991	07:21:00	1.6556	33
07/21/1991	07:21:00	1.6548	33
07/21/1991	07:21:59	1.6554	33
07/21/1991	07:21:59	1.6558	33
07/21/1991	07:21:59	1.656	33
07/21/1991	07:21:59	1.6564	33
07/21/1991	07:21:59	1.6566	33
07/21/1991	07:22:59	1.6564	33
07/21/1991	07:22:59	1.656	33
07/21/1991	07:22:59	1.6564	33
07/21/1991	07:22:59	1.6566	33
07/21/1991	07:22:59	1.6568	33
07/21/1991	07:22:59	1.657	33
07/21/1991	07:22:59	1.6568	33
07/21/1991	07:22:59	1.6564	33
07/21/1991	07:24:00	1.656	33
07/21/1991	07:24:00	1.6556	33
07/21/1991	07:24:00	1.6558	33
07/21/1991	07:24:00	1.656	33
07/21/1991	07:24:00	1.6558	33
07/21/1991	07:24:00	1.6556	33
07/21/1991	07:25:00	1.6558	33
07/21/1991	07:25:00	1.656	33
07/21/1991	07:25:00	1.6558	33
07/21/1991	07:25:00	1.656	33
07/21/1991	07:25:59	1.6562	33
07/21/1991	07:25:59	1.6564	33
07/21/1991	07:25:59	1.6566	33
07/21/1991	07:25:59	1.6568	33
07/21/1991	07:25:59	1.657	33
07/21/1991	07:25:59	1.6568	33
07/21/1991	07:25:59	1.6566	33
07/21/1991	07:25:59	1.656	33
07/21/1991	07:27:00	1.6556	33
07/21/1991	07:27:00	1.656	33
07/21/1991	07:27:00	1.6558	33
07/21/1991	07:27:00	1.6556	33
07/21/1991	07:27:00	1.656	33
07/21/1991	07:28:00	1.6564	33
07/21/1991	07:28:00	1.656	33
07/21/1991	07:28:00	1.6558	33
07/21/1991	07:28:00	1.656	33
07/21/1991	07:28:00	1.6562	33
07/21/1991	07:28:00	1.656	33
07/21/1991	07:28:00	1.6558	33
07/21/1991	07:28:00	1.6556	33
07/21/1991	07:28:00	1.6554	33
07/21/1991	07:28:59	1.655	33
07/21/1991	07:28:59	1.6548	33
07/21/1991	07:28:59	1.6546	33
07/21/1991	07:28:59	1.6548	33
07/21/1991	07:30:00	1.6552	33
07/21/1991	07:30:00	1.6548	33
07/21/1991	07:30:00	1.655	33
07/21/1991	07:30:00	1.6554	33
07/21/1991	07:30:00	1.6552	33
07/21/1991	07:30:00	1.655	33
07/21/1991	07:30:00	1.6548	33
07/21/1991	07:30:00	1.655	33
07/21/1991	07:30:00	1.6548	33
07/21/1991	07:31:00	1.655	33
07/21/1991	07:31:00	1.656	33
07/21/1991	07:31:00	1.6562	33
07/21/1991	07:31:00	1.6564	33
07/21/1991	07:31:00	1.6562	33
07/21/1991	07:31:00	1.656	33
07/21/1991	07:31:59	1.6564	33
07/21/1991	07:31:59	1.6566	33
07/21/1991	07:31:59	1.6568	33
07/21/1991	07:31:59	1.657	33
07/21/1991	07:31:59	1.6572	33
07/21/1991	07:31:59	1.6576	33
07/21/1991	07:31:59	1.658	33
07/21/1991	07:33:00	1.6576	33
07/21/1991	07:33:00	1.6574	33
07/21/1991	07:33:00	1.6576	33
07/21/1991	07:33:00	1.658	33
07/21/1991	07:33:00	1.6572	33
07/21/1991	07:33:00	1.6574	33
07/21/1991	07:33:00	1.6576	33
07/21/1991	07:34:00	1.657	33
07/21/1991	07:34:00	1.658	33
07/21/1991	07:34:00	1.6576	33
07/21/1991	07:34:00	1.6574	33
07/21/1991	07:34:00	1.657	33
07/21/1991	07:34:00	1.6576	33
07/21/1991	07:34:00	1.6574	33
07/21/1991	07:34:00	1.657	33
07/21/1991	07:34:00	1.6572	33
07/21/1991	07:34:00	1.6574	33
07/21/1991	07:34:59	1.6578	33
07/21/1991	07:34:59	1.658	33
07/21/1991	07:34:59	1.6576	33
07/21/1991	07:34:59	1.6574	33
07/21/1991	07:34:59	1.6572	33
07/21/1991	07:35:59	1.657	33
07/21/1991	07:35:59	1.6566	33
07/21/1991	07:35:59	1.6562	33
07/21/1991	07:35:59	1.656	33
07/21/1991	07:35:59	1.6562	33
07/21/1991	07:37:00	1.656	33
07/21/1991	07:37:00	1.6562	33
07/21/1991	07:37:00	1.6564	33
07/21/1991	07:37:00	1.6566	33
07/21/1991	07:37:00	1.6568	33
07/21/1991	07:38:00	1.6572	33
07/21/1991	07:38:00	1.657	33
07/21/1991	07:38:00	1.6572	33
07/21/1991	07:38:59	1.657	33
07/21/1991	07:38:59	1.6572	33
07/21/1991	07:38:59	1.657	33
07/21/1991	07:38:59	1.6572	33
07/21/1991	07:40:00	1.657	33
07/21/1991	07:40:00	1.6566	33
07/21/1991	07:40:00	1.6568	33
07/21/1991	07:40:00	1.6564	33
07/21/1991	07:40:00	1.6568	33
07/21/1991	07:40:00	1.6564	33
07/21/1991	07:41:00	1.6568	33
07/21/1991	07:41:00	1.657	33
07/21/1991	07:41:00	1.6572	33
07/21/1991	07:41:00	1.657	33
07/21/1991	07:41:00	1.6568	33
07/21/1991	07:41:59	1.6566	33
07/21/1991	07:41:59	1.6564	33
07/21/1991	07:41:59	1.6562	33
07/21/1991	07:41:59	1.6566	33
07/21/1991	07:41:59	1.6564	33
07/21/1991	07:41:59	1.6568	33
07/21/1991	07:43:00	1.6562	33
07/21/1991	07:43:00	1.6564	33
07/21/1991	07:43:00	1.6568	33
07/21/1991	07:43:00	1.6566	33
07/21/1991	07:43:00	1.6568	33
07/21/1991	07:43:00	1.6564	33
07/21/1991	07:44:00	1.6562	33
07/21/1991	07:44:00	1.656	33
07/21/1991	07:44:00	1.6558	33
07/21/1991	07:44:00	1.6556	33
07/21/1991	07:44:00	1.6558	33
07/21/1991	07:44:00	1.6556	33
07/21/1991	07:44:59	1.6554	33
07/21/1991	07:44:59	1.6552	33
07/21/1991	07:44:59	1.6554	33
07/21/1991	07:44:59	1.6556	33
07/21/1991	07:44:59	1.6558	33
07/21/1991	07:44:59	1.6562	33
07/21/1991	07:46:00	1.6564	33
07/21/1991	07:46:00	1.6566	33
07/21/1991	07:46:00	1.657	33
07/21/1991	07:46:00	1.6566	33
07/21/1991	07:46:00	1.6564	33
07/21/1991	07:47:00	1.6562	33
07/21/1991	07:47:00	1.656	33
07/21/1991	07:47:00	1.6562	33
07/21/1991	07:47:00	1.6558	33
07/21/1991	07:47:00	1.656	33
07/21/1991	07:47:59	1.6564	33
07/21/1991	07:47:59	1.656	33
07/21/1991	07:47:59	1.6558	33
07/21/1991	07:47:59	1.6556	33
07/21/1991	07:49:00	1.6558	33
07/21/1991	07:49:00	1.656	33
07/21/1991	07:49:00	1.6558	33
07/21/1991	07:49:00	1.656	33
07/21/1991	07:49:00	1.6562	33
07/21/1991	07:49:00	1.6564	33
07/21/1991	07:50:00	1.6566	33
07/21/1991	07:50:00	1.6564	33
07/21/1991	07:50:00	1.6562	33
07/21/1991	07:50:00	1.6564	33
07/21/1991	07:50:00	1.6562	33
07/21/1991	07:50:59	1.656	33
07/21/1991	07:51:59	1.6558	33
07/21/1991	07:51:59	1.656	33
07/21/1991	07:51:59	1.6562	33
07/21/1991	07:53:00	1.6564	33
07/21/1991	07:53:00	1.6562	33
07/21/1991	07:54:00	1.6558	33
07/21/1991	07:54:00	1.6556	33
07/21/1991	07:54:00	1.655	33
07/21/1991	07:54:00	1.6548	33
07/21/1991	07:54:00	1.6546	33
07/21/1991	07:54:00	1.655	33
07/21/1991	07:54:59	1.6554	33
07/21/1991	07:54:59	1.6552	33
07/21/1991	07:54:59	1.6544	33
07/21/1991	07:54:59	1.6542	33
07/21/1991	07:54:59	1.654	33
07/21/1991	07:54:59	1.6546	33
07/21/1991	07:54:59	1.6548	33
07/21/1991	07:56:00	1.654	33
07/21/1991	07:56:00	1.6544	33
07/21/1991	07:56:00	1.6546	33
07/21/1991	07:56:00	1.6548	33
07/21/1991	07:56:00	1.655	33
07/21/1991	07:56:00	1.6546	33
07/21/1991	07:56:00	1.655	33
07/21/1991	07:57:00	1.6548	33
07/21/1991	07:57:00	1.6546	33
07/21/1991	07:57:00	1.655	33
07/21/1991	07:57:00	1.6548	33
07/21/1991	07:57:59	1.6546	33
07/21/1991	07:57:59	1.6548	33
07/21/1991	07:59:00	1.6546	33
07/21/1991	07:59:00	1.655	33
07/21/1991	07:59:00	1.6552	33
07/21/1991	08:00:00	1.6548	33
07/21/1991	08:00:00	1.655	33
07/21/1991	08:00:00	1.6554	33
07/21/1991	08:00:00	1.655	33
07/21/1991	08:00:00	1.6552	33
07/21/1991	08:00:00	1.6554	33
07/21/1991	08:00:59	1.6558	33
07/21/1991	08:00:59	1.656	33
07/21/1991	08:00:59	1.6558	33
07/21/1991	08:02:00	1.6556	33
07/21/1991	08:02:00	1.6554	33
07/21/1991	08:02:00	1.6556	33
07/21/1991	08:02:00	1.6554	33
07/21/1991	08:02:00	1.6552	33
07/21/1991	08:03:00	1.6556	33
07/21/1991	08:03:00	1.6558	33
07/21/1991	08:03:59	1.6554	33
07/21/1991	08:03:59	1.6556	33
07/21/1991	08:04:59	1.656	33
07/21/1991	08:04:59	1.6562	33
07/21/1991	08:04:59	1.656	33
07/21/1991	08:04:59	1.6564	33
07/21/1991	08:06:00	1.6562	33
07/21/1991	08:06:00	1.656	33
07/21/1991	08:06:59	1.6558	33
07/21/1991	08:06:59	1.656	33
07/21/1991	08:06:59	1.6558	33
07/21/1991	08:07:59	1.6562	33
07/21/1991	08:07:59	1.6564	33
07/21/1991	08:07:59	1.6568	33
07/21/1991	08:07:59	1.657	33
07/21/1991	08:09:00	1.6572	33
07/21/1991	08:09:00	1.6576	33
07/21/1991	08:09:00	1.657	33
07/21/1991	08:09:00	1.6566	33
07/21/1991	08:10:00	1.6564	33
07/21/1991	08:10:00	1.6562	33
07/21/1991	08:10:59	1.6564	33
07/21/1991	08:10:59	1.6566	33
07/21/1991	08:10:59	1.6568	33
07/21/1991	08:10:59	1.6562	33
07/21/1991	08:12:00	1.6566	33
07/21/1991	08:12:00	1.6568	33
07/21/1991	08:12:00	1.6564	33
07/21/1991	08:12:00	1.6566	33
07/21/1991	08:13:00	1.6562	33
07/21/1991	08:13:00	1.6564	33
07/21/1991	08:13:00	1.656	33
07/21/1991	08:13:00	1.6556	33
07/21/1991	08:13:59	1.6562	33
07/21/1991	08:13:59	1.656	33
07/21/1991	08:13:59	1.6558	33
07/21/1991	08:13:59	1.6552	33
07/21/1991	08:13:59	1.6554	33
07/21/1991	08:15:00	1.6556	33
07/21/1991	08:15:00	1.6554	33
07/21/1991	08:16:00	1.6552	33
07/21/1991	08:16:00	1.655	33
07/21/1991	08:16:00	1.6548	33
07/21/1991	08:16:59	1.6552	33
07/21/1991	08:16:59	1.655	33
07/21/1991	08:16:59	1.6554	33
07/21/1991	08:18:00	1.6556	33
07/21/1991	08:18:00	1.6554	33
07/21/1991	08:18:00	1.655	33
07/21/1991	08:18:00	1.6552	33
07/21/1991	08:18:00	1.6552	33
07/21/1991	08:19:00	1.6554	33
07/21/1991	08:19:00	1.6556	33
07/21/1991	08:19:00	1.6552	33
07/21/1991	08:19:00	1.655	33
07/21/1991	08:19:00	1.6548	33
07/21/1991	08:19:59	1.6552	33
07/21/1991	08:19:59	1.655	33
07/21/1991	08:19:59	1.6548	33
07/21/1991	08:19:59	1.655	33
07/21/1991	08:19:59	1.6552	33
07/21/1991	08:20:59	1.6554	33
07/21/1991	08:20:59	1.656	33
07/21/1991	08:20:59	1.657	33
07/21/1991	08:20:59	1.6576	33
07/21/1991	08:20:59	1.658	33
07/21/1991	08:22:00	1.659	33
07/21/1991	08:22:00	1.6586	33
07/21/1991	08:22:00	1.6594	33
07/21/1991	08:22:00	1.6598	33
07/21/1991	08:22:00	1.66	33
07/21/1991	08:22:00	1.6584	33
07/21/1991	08:23:00	1.659	33
07/21/1991	08:23:00	1.657	33
07/21/1991	08:23:59	1.6566	33
07/21/1991	08:23:59	1.6572	33
07/21/1991	08:23:59	1.657	33
07/21/1991	08:25:00	1.6564	33
07/21/1991	08:25:00	1.6566	33
07/21/1991	08:25:00	1.6568	33
07/21/1991	08:25:00	1.6566	33
07/21/1991	08:25:00	1.6564	33
07/21/1991	08:25:00	1.657	33
07/21/1991	08:26:00	1.656	33
07/21/1991	08:26:00	1.6562	33
07/21/1991	08:26:00	1.6566	33
07/21/1991	08:26:00	1.6562	33
07/21/1991	08:26:59	1.6564	33
07/21/1991	08:26:59	1.6562	33
07/21/1991	08:26:59	1.656	33
07/21/1991	08:28:00	1.6562	33
07/21/1991	08:28:00	1.6566	33
07/21/1991	08:28:00	1.6568	33
07/21/1991	08:29:00	1.6572	33
07/21/1991	08:29:00	1.658	33
07/21/1991	08:29:59	1.6574	33
07/21/1991	08:29:59	1.6572	33
07/21/1991	08:29:59	1.657	33
07/21/1991	08:29:59	1.6576	33
07/21/1991	08:29:59	1.6572	33
07/21/1991	08:31:00	1.657	33
07/21/1991	08:31:00	1.6568	33
07/21/1991	08:31:00	1.6566	33
07/21/1991	08:31:00	1.657	33
07/21/1991	08:31:00	1.6568	33
07/21/1991	08:31:00	1.6566	33
07/21/1991	08:32:00	1.6562	33
07/21/1991	08:32:00	1.656	33
07/21/1991	08:32:00	1.6554	33
07/21/1991	08:32:00	1.6556	33
07/21/1991	08:32:00	1.656	33
07/21/1991	08:32:00	1.6558	33
07/21/1991	08:32:00	1.656	33
07/21/1991	08:34:00	1.6564	33
07/21/1991	08:35:00	1.657	33
07/21/1991	08:35:59	1.6566	33
07/21/1991	08:35:59	1.6564	33
07/21/1991	08:36:59	1.6566	33
07/21/1991	08:36:59	1.6564	33
07/21/1991	08:38:00	1.657	33
07/21/1991	08:38:00	1.6566	33
07/21/1991	08:39:00	1.6568	33
07/21/1991	08:39:00	1.657	33
07/21/1991	08:39:00	1.6572	33
07/21/1991	08:39:59	1.657	33
07/21/1991	08:39:59	1.6566	33
07/21/1991	08:41:00	1.6568	33
07/21/1991	08:41:00	1.657	33
07/21/1991	08:44:00	1.6576	33
07/21/1991	08:45:00	1.6574	33
07/21/1991	08:45:00	1.657	33
07/21/1991	08:45:00	1.6568	33
07/21/1991	08:45:00	1.657	33
07/21/1991	08:45:00	1.6568	33
07/21/1991	08:45:00	1.6566	33
07/21/1991	08:45:00	1.6564	33
07/21/1991	08:45:59	1.657	33
07/21/1991	08:45:59	1.6572	33
07/21/1991	08:48:00	1.657	33
07/21/1991	08:48:00	1.6572	33
07/21/1991	08:48:00	1.657	33
07/21/1991	08:48:59	1.6568	33
07/21/1991	08:48:59	1.657	33
07/21/1991	08:48:59	1.6572	33
07/21/1991	08:48:59	1.6566	33
07/21/1991	08:49:59	1.657	33
07/21/1991	08:49:59	1.6568	33
07/21/1991	08:49:59	1.6566	33
07/21/1991	08:49:59	1.6564	33
07/21/1991	08:49:59	1.6562	33
07/21/1991	08:49:59	1.656	33
07/21/1991	08:49:59	1.6558	33
07/21/1991	08:49:59	1.656	33
07/21/1991	08:49:59	1.6558	33
07/21/1991	08:49:59	1.656	33
07/21/1991	08:49:59	1.6562	33
07/21/1991	08:51:00	1.656	33
07/21/1991	08:51:00	1.6558	33
07/21/1991	08:51:00	1.6556	33
07/21/1991	08:51:00	1.6558	33
07/21/1991	08:51:00	1.6556	33
07/21/1991	08:51:00	1.6554	33
07/21/1991	08:51:59	1.6558	33
07/21/1991	08:51:59	1.6564	33
07/21/1991	08:51:59	1.6562	33
07/21/1991	08:51:59	1.656	33
07/21/1991	08:52:59	1.657	33
07/21/1991	08:52:59	1.6566	33
07/21/1991	08:54:00	1.657	33
07/21/1991	08:55:00	1.6574	33
07/21/1991	08:55:00	1.657	33
07/21/1991	08:55:59	1.6572	33
07/21/1991	08:57:00	1.6576	33
07/21/1991	08:58:00	1.6578	33
07/21/1991	08:58:00	1.658	33
07/21/1991	08:58:00	1.6582	33
07/21/1991	08:58:00	1.658	33
07/21/1991	08:58:00	1.6582	33
07/21/1991	08:58:59	1.6584	33
07/21/1991	08:58:59	1.6582	33
07/21/1991	08:58:59	1.6584	33
07/21/1991	08:58:59	1.6586	33
07/21/1991	08:58:59	1.6588	33
07/21/1991	08:58:59	1.6582	33
07/21/1991	09:00:00	1.6584	33
07/21/1991	09:00:00	1.6582	33
07/21/1991	09:00:00	1.6584	33
07/21/1991	09:00:00	1.6586	33
07/21/1991	09:00:00	1.659	33
07/21/1991	09:00:00	1.6594	33
07/21/1991	09:00:00	1.6596	33
07/21/1991	09:01:00	1.6598	33
07/21/1991	09:01:00	1.6596	33
07/21/1991	09:01:00	1.6594	33
07/21/1991	09:01:00	1.6592	33
07/21/1991	09:01:59	1.659	33
07/21/1991	09:01:59	1.6594	33
07/21/1991	09:01:59	1.6596	33
07/21/1991	09:01:59	1.6592	33
07/21/1991	09:03:00	1.6588	33
07/21/1991	09:04:00	1.6584	33
07/21/1991	09:04:59	1.6582	33
07/21/1991	09:04:59	1.6584	33
07/21/1991	09:04:59	1.6582	33
07/21/1991	09:04:59	1.6584	33
07/21/1991	09:04:59	1.6588	33
07/21/1991	09:04:59	1.659	33
07/21/1991	09:05:59	1.6592	33
07/21/1991	09:07:00	1.659	33
07/21/1991	09:07:00	1.6588	33
07/21/1991	09:07:00	1.6594	33
07/21/1991	09:07:00	1.6596	33
07/21/1991	09:08:00	1.6598	33
07/21/1991	09:08:00	1.66	33
07/21/1991	09:08:00	1.6604	33
07/21/1991	09:08:00	1.66	33
07/21/1991	09:08:00	1.6602	33
07/21/1991	09:08:00	1.6604	33
07/21/1991	09:08:00	1.6606	33
07/21/1991	09:08:00	1.661	33
07/21/1991	09:08:00	1.6612	33
07/21/1991	09:08:59	1.6616	33
07/21/1991	09:08:59	1.6618	33
07/21/1991	09:08:59	1.662	33
07/21/1991	09:08:59	1.6622	33
07/21/1991	09:08:59	1.6626	33
07/21/1991	09:08:59	1.6624	33
07/21/1991	09:08:59	1.6624	33
07/21/1991	09:08:59	1.662	33
07/21/1991	09:08:59	1.6618	33
07/21/1991	09:08:59	1.6616	33
07/21/1991	09:08:59	1.6618	33
07/21/1991	09:08:59	1.662	33
07/21/1991	09:10:00	1.6624	33
07/21/1991	09:10:00	1.6626	33
07/21/1991	09:10:00	1.663	33
07/21/1991	09:10:00	1.6634	33
07/21/1991	09:10:00	1.6636	33
07/21/1991	09:10:00	1.664	33
07/21/1991	09:10:00	1.6636	33
07/21/1991	09:10:00	1.6634	33
07/21/1991	09:10:00	1.663	33
07/21/1991	09:10:00	1.6624	33
07/21/1991	09:10:00	1.6622	33
07/21/1991	09:10:00	1.662	33
07/21/1991	09:10:00	1.6624	33
07/21/1991	09:11:00	1.6626	33
07/21/1991	09:11:00	1.663	33
07/21/1991	09:11:00	1.6628	33
07/21/1991	09:11:00	1.6626	33
07/21/1991	09:11:00	1.6628	33
07/21/1991	09:11:00	1.663	33
07/21/1991	09:11:00	1.6634	33
07/21/1991	09:11:00	1.6636	33
07/21/1991	09:11:00	1.664	33
07/21/1991	09:11:00	1.6642	33
07/21/1991	09:11:00	1.6644	33
07/21/1991	09:11:00	1.6646	33
07/21/1991	09:11:00	1.6648	33
07/21/1991	09:11:59	1.6646	33
07/21/1991	09:11:59	1.6644	33
07/21/1991	09:11:59	1.664	33
07/21/1991	09:13:00	1.6644	33
07/21/1991	09:13:00	1.664	33
07/21/1991	09:13:00	1.6638	33
07/21/1991	09:13:00	1.6636	33
07/21/1991	09:13:00	1.6634	33
07/21/1991	09:13:00	1.6636	33
07/21/1991	09:13:00	1.6638	33
07/21/1991	09:13:00	1.664	33
07/21/1991	09:13:00	1.6644	33
07/21/1991	09:13:00	1.6648	33
07/21/1991	09:13:00	1.6646	33
07/21/1991	09:13:00	1.6644	33
07/21/1991	09:14:00	1.664	33
07/21/1991	09:14:00	1.6636	33
07/21/1991	09:14:00	1.6638	33
07/21/1991	09:14:00	1.664	33
07/21/1991	09:14:00	1.6642	33
07/21/1991	09:14:00	1.6644	33
07/21/1991	09:14:00	1.6646	33
07/21/1991	09:14:00	1.6648	33
07/21/1991	09:14:00	1.665	33
07/21/1991	09:14:59	1.6654	33
07/21/1991	09:14:59	1.6656	33
07/21/1991	09:14:59	1.666	33
07/21/1991	09:14:59	1.6662	33
07/21/1991	09:14:59	1.6664	33
07/21/1991	09:14:59	1.6666	33
07/21/1991	09:14:59	1.667	33
07/21/1991	09:14:59	1.6668	33
07/21/1991	09:16:00	1.6666	33
07/21/1991	09:16:00	1.666	33
07/21/1991	09:16:00	1.667	33
07/21/1991	09:16:00	1.666	33
07/21/1991	09:16:00	1.6668	33
07/21/1991	09:16:00	1.667	33
07/21/1991	09:16:00	1.6668	33
07/21/1991	09:17:00	1.666	33
07/21/1991	09:17:00	1.6668	33
07/21/1991	09:17:00	1.667	33
07/21/1991	09:17:00	1.6666	33
07/21/1991	09:17:00	1.6668	33
07/21/1991	09:17:00	1.6666	33
07/21/1991	09:17:59	1.666	33
07/21/1991	09:17:59	1.6658	33
07/21/1991	09:17:59	1.6656	33
07/21/1991	09:17:59	1.6654	33
07/21/1991	09:17:59	1.665	33
07/21/1991	09:17:59	1.6654	33
07/21/1991	09:17:59	1.666	33
07/21/1991	09:17:59	1.6664	33
07/21/1991	09:19:00	1.667	33
07/21/1991	09:19:00	1.6668	33
07/21/1991	09:19:00	1.6666	33
07/21/1991	09:19:00	1.666	33
07/21/1991	09:19:00	1.6664	33
07/21/1991	09:19:00	1.6668	33
07/21/1991	09:19:00	1.667	33
07/21/1991	09:19:00	1.6668	33
07/21/1991	09:19:00	1.6666	33
07/21/1991	09:19:00	1.667	33
07/21/1991	09:19:00	1.6672	33
07/21/1991	09:20:00	1.6664	33
07/21/1991	09:20:00	1.666	33
07/21/1991	09:20:00	1.6668	33
07/21/1991	09:20:00	1.667	33
07/21/1991	09:20:00	1.6674	33
07/21/1991	09:20:59	1.6668	33
07/21/1991	09:20:59	1.6666	33
07/21/1991	09:20:59	1.6664	33
07/21/1991	09:20:59	1.6662	33
07/21/1991	09:20:59	1.666	33
07/21/1991	09:21:59	1.6664	33
07/21/1991	09:21:59	1.6666	33
07/21/1991	09:21:59	1.6664	33
07/21/1991	09:21:59	1.6662	33
07/21/1991	09:21:59	1.666	33
07/21/1991	09:21:59	1.6664	33
07/21/1991	09:21:59	1.667	33
07/21/1991	09:21:59	1.6672	33
07/21/1991	09:21:59	1.6674	33
07/21/1991	09:21:59	1.668	33
07/21/1991	09:23:00	1.6686	33
07/21/1991	09:23:00	1.6688	33
07/21/1991	09:23:00	1.669	33
07/21/1991	09:23:00	1.6682	33
07/21/1991	09:23:00	1.6688	33
07/21/1991	09:23:00	1.6686	33
07/21/1991	09:23:00	1.6684	33
07/21/1991	09:23:00	1.6686	33
07/21/1991	09:24:00	1.6684	33
07/21/1991	09:24:00	1.6686	33
07/21/1991	09:24:00	1.6688	33
07/21/1991	09:24:00	1.669	33
07/21/1991	09:24:00	1.6688	33
07/21/1991	09:24:00	1.6686	33
07/21/1991	09:24:59	1.6688	33
07/21/1991	09:24:59	1.669	33
07/21/1991	09:24:59	1.6686	33
07/21/1991	09:24:59	1.6688	33
07/21/1991	09:24:59	1.6682	33
07/21/1991	09:26:00	1.668	33
07/21/1991	09:26:00	1.6678	33
07/21/1991	09:26:00	1.6676	33
07/21/1991	09:26:00	1.6674	33
07/21/1991	09:27:00	1.667	33
07/21/1991	09:27:00	1.6676	33
07/21/1991	09:27:00	1.6674	33
07/21/1991	09:27:00	1.6672	33
07/21/1991	09:27:00	1.6674	33
07/21/1991	09:27:00	1.6678	33
07/21/1991	09:27:00	1.667	33
07/21/1991	09:27:59	1.668	33
07/21/1991	09:27:59	1.6678	33
07/21/1991	09:27:59	1.6676	33
07/21/1991	09:27:59	1.6678	33
07/21/1991	09:29:00	1.668	33
07/21/1991	09:29:00	1.6682	33
07/21/1991	09:29:00	1.669	33
07/21/1991	09:29:00	1.6698	33
07/21/1991	09:29:00	1.6696	33
07/21/1991	09:29:00	1.6692	33
07/21/1991	09:29:00	1.6694	33
07/21/1991	09:29:00	1.669	33
07/21/1991	09:29:00	1.6694	33
07/21/1991	09:29:00	1.6696	33
07/21/1991	09:30:00	1.6698	33
07/21/1991	09:30:00	1.67	33
07/21/1991	09:30:00	1.6702	33
07/21/1991	09:30:00	1.6704	33
07/21/1991	09:30:00	1.67	33
07/21/1991	09:30:00	1.6698	33
07/21/1991	09:30:59	1.6694	33
07/21/1991	09:30:59	1.669	33
07/21/1991	09:30:59	1.6692	33
07/21/1991	09:32:00	1.6694	33
07/21/1991	09:32:00	1.6698	33
07/21/1991	09:32:00	1.6688	33
07/21/1991	09:32:00	1.6684	33
07/21/1991	09:32:00	1.6682	33
07/21/1991	09:33:00	1.6684	33
07/21/1991	09:33:00	1.6688	33
07/21/1991	09:33:00	1.6686	33
07/21/1991	09:33:00	1.6682	33
07/21/1991	09:33:59	1.6686	33
07/21/1991	09:33:59	1.6684	33
07/21/1991	09:34:59	1.6688	33
07/21/1991	09:34:59	1.669	33
07/21/1991	09:34:59	1.6694	33
07/21/1991	09:36:00	1.669	33
07/21/1991	09:36:00	1.6688	33
07/21/1991	09:36:00	1.6684	33
07/21/1991	09:36:00	1.669	33
07/21/1991	09:37:59	1.6688	33
07/21/1991	09:37:59	1.6686	33
07/21/1991	09:39:00	1.6684	33
07/21/1991	09:39:00	1.668	33
07/21/1991	09:40:00	1.6678	33
07/21/1991	09:40:59	1.6682	33
07/21/1991	09:40:59	1.667	33
07/21/1991	09:42:00	1.6672	33
07/21/1991	09:42:00	1.667	33
07/21/1991	09:42:00	1.6674	33
07/21/1991	09:43:00	1.668	33
07/21/1991	09:43:00	1.6682	33
07/21/1991	09:43:59	1.6678	33
07/21/1991	09:43:59	1.6672	33
07/21/1991	09:43:59	1.667	33
07/21/1991	09:43:59	1.6668	33
07/21/1991	09:43:59	1.6666	33
07/21/1991	09:45:00	1.667	33
07/21/1991	09:45:00	1.6666	33
07/21/1991	09:45:00	1.666	33
07/21/1991	09:45:00	1.6656	33
07/21/1991	09:45:00	1.6658	33
07/21/1991	09:45:00	1.6656	33
07/21/1991	09:46:00	1.6654	33
07/21/1991	09:46:00	1.666	33
07/21/1991	09:46:00	1.6662	33
07/21/1991	09:46:00	1.6654	33
07/21/1991	09:46:00	1.665	33
07/21/1991	09:46:00	1.6656	33
07/21/1991	09:46:00	1.6654	33
07/21/1991	09:46:59	1.6652	33
07/21/1991	09:46:59	1.6656	33
07/21/1991	09:46:59	1.666	33
07/21/1991	09:46:59	1.6662	33
07/21/1991	09:48:00	1.666	33
07/21/1991	09:48:00	1.6658	33
07/21/1991	09:48:00	1.6656	33
07/21/1991	09:48:00	1.666	33
07/21/1991	09:49:00	1.6658	33
07/21/1991	09:49:00	1.6656	33
07/21/1991	09:49:00	1.6666	33
07/21/1991	09:49:59	1.6658	33
07/21/1991	09:49:59	1.6656	33
07/21/1991	09:49:59	1.6652	33
07/21/1991	09:49:59	1.665	33
07/21/1991	09:49:59	1.6646	33
07/21/1991	09:49:59	1.665	33
07/21/1991	09:50:59	1.6646	33
07/21/1991	09:50:59	1.6648	33
07/21/1991	09:52:00	1.6644	33
07/21/1991	09:52:00	1.665	33
07/21/1991	09:53:00	1.6652	33
07/21/1991	09:53:00	1.6654	33
07/21/1991	09:53:00	1.6652	33
07/21/1991	09:53:00	1.665	33
07/21/1991	09:53:59	1.6648	33
07/21/1991	09:53:59	1.665	33
07/21/1991	09:53:59	1.6654	33
07/21/1991	09:55:00	1.665	33
07/21/1991	09:55:00	1.6652	33
07/21/1991	09:56:00	1.665	33
07/21/1991	09:56:59	1.6652	33
07/21/1991	09:56:59	1.666	33
07/21/1991	09:56:59	1.6662	33
07/21/1991	09:56:59	1.6664	33
07/21/1991	09:58:00	1.666	33
07/21/1991	09:58:00	1.6662	33
07/21/1991	09:58:00	1.666	33
07/21/1991	09:58:00	1.6656	33
07/21/1991	09:58:00	1.6654	33
07/21/1991	09:58:00	1.6652	33
07/21/1991	09:59:00	1.665	33
07/21/1991	09:59:59	1.6656	33
07/21/1991	09:59:59	1.6654	33
07/21/1991	09:59:59	1.6656	33
07/21/1991	09:59:59	1.666	33
07/21/1991	10:01:00	1.6662	33
07/21/1991	10:01:00	1.666	33
07/21/1991	10:02:00	1.6664	33
07/21/1991	10:02:00	1.6662	33
07/21/1991	10:02:00	1.6664	33
07/21/1991	10:02:00	1.6662	33
07/21/1991	10:02:00	1.666	33
07/21/1991	10:02:00	1.6658	33
07/21/1991	10:02:59	1.666	33
07/21/1991	10:04:00	1.666	33
07/21/1991	10:05:00	1.667	33
07/21/1991	10:05:00	1.6668	33
07/21/1991	10:05:59	1.6674	33
07/21/1991	10:05:59	1.6678	33
07/21/1991	10:06:59	1.6676	33
07/21/1991	10:06:59	1.6678	33
07/21/1991	10:06:59	1.6676	33
07/21/1991	10:08:00	1.6674	33
07/21/1991	10:08:00	1.6672	33
07/21/1991	10:09:00	1.6674	33
07/21/1991	10:09:00	1.6672	33
07/21/1991	10:09:59	1.6674	33
07/21/1991	10:09:59	1.6678	33
07/21/1991	10:11:00	1.6672	33
07/21/1991	10:12:00	1.667	33
07/21/1991	10:12:00	1.6664	33
07/21/1991	10:12:59	1.6668	33
07/21/1991	10:12:59	1.667	33
07/21/1991	10:14:00	1.6668	33
07/21/1991	10:14:00	1.6666	33
07/21/1991	10:14:00	1.6668	33
07/21/1991	10:15:00	1.668	33
07/21/1991	10:15:00	1.6682	33
07/21/1991	10:15:00	1.668	33
07/21/1991	10:15:59	1.6684	33
07/21/1991	10:15:59	1.6682	33
07/21/1991	10:17:00	1.6684	33
07/21/1991	10:17:00	1.6676	33
07/21/1991	10:18:00	1.6676	33
07/21/1991	10:18:00	1.6674	33
07/21/1991	10:18:00	1.6676	33
07/21/1991	10:18:59	1.6678	33
07/21/1991	10:18:59	1.6676	33
07/21/1991	10:18:59	1.667	33
07/21/1991	10:19:59	1.6676	33
07/21/1991	10:19:59	1.6674	33
07/21/1991	10:21:00	1.6676	33
07/21/1991	10:21:00	1.6672	33
07/21/1991	10:21:00	1.667	33
07/21/1991	10:21:00	1.6668	33
07/21/1991	10:21:59	1.6664	33
07/21/1991	10:21:59	1.6668	33
07/21/1991	10:21:59	1.6662	33
07/21/1991	10:21:59	1.6664	33
07/21/1991	10:22:59	1.6666	33
07/21/1991	10:24:00	1.6664	33
07/21/1991	10:25:00	1.667	33
07/21/1991	10:25:00	1.6668	33
07/21/1991	10:25:59	1.6664	33
07/21/1991	10:25:59	1.666	33
07/21/1991	10:25:59	1.6658	33
07/21/1991	10:27:00	1.6662	33
07/21/1991	10:27:00	1.6664	33
07/21/1991	10:27:00	1.6662	33
07/21/1991	10:27:00	1.6654	33
07/21/1991	10:28:00	1.6656	33
07/21/1991	10:28:00	1.6658	33
07/21/1991	10:28:00	1.666	33
07/21/1991	10:30:00	1.667	33
07/21/1991	10:30:00	1.6666	33
07/21/1991	10:30:00	1.6664	33
07/21/1991	10:30:00	1.6666	33
07/21/1991	10:31:00	1.667	33
07/21/1991	10:31:00	1.6672	33
07/21/1991	10:31:00	1.6668	33
07/21/1991	10:31:00	1.667	33
07/21/1991	10:33:00	1.667	33
07/21/1991	10:33:00	1.6666	33
07/21/1991	10:34:59	1.667	33
07/21/1991	10:37:00	1.6672	33
07/21/1991	10:37:00	1.667	33
07/21/1991	10:38:00	1.6668	33
07/21/1991	10:38:00	1.667	33
07/21/1991	10:38:59	1.6674	33
07/21/1991	10:40:00	1.667	33
07/21/1991	10:40:00	1.6672	33
07/21/1991	10:41:00	1.6676	33
07/21/1991	10:41:59	1.6672	33
07/21/1991	10:43:00	1.6676	33
07/21/1991	10:43:00	1.6672	33
07/21/1991	10:43:00	1.667	33
07/21/1991	10:44:59	1.6666	33
07/21/1991	10:44:59	1.6664	33
07/21/1991	10:47:00	1.667	33
07/21/1991	10:47:00	1.6668	33
07/21/1991	10:47:00	1.6672	33
07/21/1991	10:47:59	1.6676	33
07/21/1991	10:47:59	1.6678	33
07/21/1991	10:49:00	1.668	33
07/21/1991	10:49:00	1.6678	33
07/21/1991	10:50:00	1.668	33
07/21/1991	10:50:00	1.6686	33
07/21/1991	10:50:00	1.669	33
07/21/1991	10:50:00	1.6688	33
07/21/1991	10:50:00	1.6686	33
07/21/1991	10:50:00	1.669	33
07/21/1991	10:50:00	1.6696	33
07/21/1991	10:50:00	1.6698	33
07/21/1991	10:50:00	1.6694	33
07/21/1991	10:50:59	1.6696	33
07/21/1991	10:50:59	1.6694	33
07/21/1991	10:50:59	1.6698	33
07/21/1991	10:50:59	1.67	33
07/21/1991	10:50:59	1.6706	33
07/21/1991	10:50:59	1.671	33
07/21/1991	10:51:59	1.6706	33
07/21/1991	10:51:59	1.6704	33
07/21/1991	10:51:59	1.6702	33
07/21/1991	10:51:59	1.67	33
07/21/1991	10:51:59	1.6698	33
07/21/1991	10:51:59	1.67	33
07/21/1991	10:53:00	1.6698	33
07/21/1991	10:53:00	1.6694	33
07/21/1991	10:54:00	1.6688	33
07/21/1991	10:54:00	1.669	33
07/21/1991	10:54:00	1.67	33
07/21/1991	10:54:00	1.671	33
07/21/1991	10:54:00	1.6714	33
07/21/1991	10:54:59	1.6716	33
07/21/1991	10:54:59	1.672	33
07/21/1991	10:54:59	1.6714	33
07/21/1991	10:54:59	1.6712	33
07/21/1991	10:54:59	1.671	33
07/21/1991	10:54:59	1.6708	33
07/21/1991	10:54:59	1.6704	33
07/21/1991	10:56:00	1.6702	33
07/21/1991	10:56:00	1.671	33
07/21/1991	10:56:00	1.6706	33
07/21/1991	10:56:00	1.6708	33
07/21/1991	10:56:00	1.6702	33
07/21/1991	10:56:00	1.6706	33
07/21/1991	10:56:00	1.6704	33
07/21/1991	10:57:00	1.6708	33
07/21/1991	10:57:00	1.6706	33
07/21/1991	10:57:00	1.6704	33
07/21/1991	10:57:00	1.67	33
07/21/1991	10:57:59	1.6706	33
07/21/1991	10:57:59	1.671	33
07/21/1991	10:57:59	1.6706	33
07/21/1991	10:59:00	1.6708	33
07/21/1991	10:59:00	1.6706	33
07/21/1991	10:59:00	1.6702	33
07/21/1991	10:59:00	1.6704	33
07/21/1991	11:00:00	1.6706	33
07/21/1991	11:00:00	1.6708	33
07/21/1991	11:00:59	1.671	33
07/21/1991	11:00:59	1.6708	33
07/21/1991	11:00:59	1.671	33
07/21/1991	11:02:00	1.6712	33
07/21/1991	11:02:00	1.6714	33
07/21/1991	11:02:00	1.6712	33
07/21/1991	11:02:00	1.671	33
07/21/1991	11:02:00	1.6706	33
07/21/1991	11:03:00	1.6702	33
07/21/1991	11:03:00	1.6706	33
07/21/1991	11:03:00	1.67	33
07/21/1991	11:03:00	1.6708	33
07/21/1991	11:03:00	1.671	33
07/21/1991	11:03:00	1.6712	33
07/21/1991	11:03:00	1.6714	33
07/21/1991	11:03:59	1.6712	33
07/21/1991	11:03:59	1.671	33
07/21/1991	11:03:59	1.6712	33
07/21/1991	11:03:59	1.671	33
07/21/1991	11:03:59	1.6712	33
07/21/1991	11:04:59	1.671	33
07/21/1991	11:04:59	1.6712	33
07/21/1991	11:04:59	1.6714	33
07/21/1991	11:04:59	1.6712	33
07/21/1991	11:04:59	1.671	33
07/21/1991	11:04:59	1.6712	33
07/21/1991	11:04:59	1.6714	33
07/21/1991	11:04:59	1.672	33
07/21/1991	11:04:59	1.6722	33
07/21/1991	11:06:00	1.6726	33
07/21/1991	11:06:00	1.673	33
07/21/1991	11:06:00	1.6736	33
07/21/1991	11:06:00	1.674	33
07/21/1991	11:06:00	1.6738	33
07/21/1991	11:06:00	1.6738	33
07/21/1991	11:06:00	1.6736	33
07/21/1991	11:06:00	1.6734	33
07/21/1991	11:06:00	1.673	33
07/21/1991	11:06:59	1.6728	33
07/21/1991	11:06:59	1.6726	33
07/21/1991	11:06:59	1.6722	33
07/21/1991	11:06:59	1.6726	33
07/21/1991	11:06:59	1.673	33
07/21/1991	11:06:59	1.6726	33
07/21/1991	11:06:59	1.6718	33
07/21/1991	11:06:59	1.6716	33
07/21/1991	11:06:59	1.6718	33
07/21/1991	11:06:59	1.672	33
07/21/1991	11:06:59	1.672	33
07/21/1991	11:07:59	1.6722	33
07/21/1991	11:07:59	1.6724	33
07/21/1991	11:07:59	1.6726	33
07/21/1991	11:07:59	1.673	33
07/21/1991	11:09:00	1.6724	33
07/21/1991	11:09:00	1.672	33
07/21/1991	11:09:00	1.6724	33
07/21/1991	11:09:00	1.6726	33
07/21/1991	11:09:00	1.673	33
07/21/1991	11:09:00	1.6726	33
07/21/1991	11:09:00	1.6724	33
07/21/1991	11:09:00	1.6726	33
07/21/1991	11:09:00	1.673	33
07/21/1991	11:09:00	1.6724	33
07/21/1991	11:09:00	1.6726	33
07/21/1991	11:10:00	1.6726	33
07/21/1991	11:10:00	1.6728	33
07/21/1991	11:10:00	1.6726	33
07/21/1991	11:10:00	1.6724	33
07/21/1991	11:10:00	1.672	33
07/21/1991	11:10:00	1.6718	33
07/21/1991	11:10:00	1.671	33
07/21/1991	11:10:00	1.6714	33
07/21/1991	11:10:00	1.6714	33
07/21/1991	11:10:00	1.672	33
07/21/1991	11:10:59	1.6726	33
07/21/1991	11:10:59	1.672	33
07/21/1991	11:10:59	1.6726	33
07/21/1991	11:10:59	1.6728	33
07/21/1991	11:10:59	1.673	33
07/21/1991	11:10:59	1.6738	33
07/21/1991	11:12:00	1.674	33
07/21/1991	11:12:00	1.675	33
07/21/1991	11:12:00	1.6748	33
07/21/1991	11:12:00	1.675	33
07/21/1991	11:12:00	1.6748	33
07/21/1991	11:12:00	1.6744	33
07/21/1991	11:13:00	1.6746	33
07/21/1991	11:13:00	1.675	33
07/21/1991	11:13:00	1.6754	33
07/21/1991	11:13:00	1.6752	33
07/21/1991	11:13:00	1.675	33
07/21/1991	11:13:00	1.6752	33
07/21/1991	11:13:00	1.6754	33
07/21/1991	11:13:00	1.676	33
07/21/1991	11:13:59	1.6756	33
07/21/1991	11:13:59	1.6754	33
07/21/1991	11:13:59	1.675	33
07/21/1991	11:13:59	1.6752	33
07/21/1991	11:13:59	1.6756	33
07/21/1991	11:13:59	1.676	33
07/21/1991	11:15:00	1.677	33
07/21/1991	11:15:00	1.6768	33
07/21/1991	11:15:00	1.6766	33
07/21/1991	11:15:00	1.6764	33
07/21/1991	11:15:00	1.676	33
07/21/1991	11:15:00	1.6758	33
07/21/1991	11:15:00	1.676	33
07/21/1991	11:16:00	1.677	33
07/21/1991	11:16:00	1.6766	33
07/21/1991	11:16:00	1.6768	33
07/21/1991	11:16:00	1.6764	33
07/21/1991	11:16:00	1.6762	33
07/21/1991	11:16:00	1.676	33
07/21/1991	11:16:00	1.6764	33
07/21/1991	11:16:00	1.6766	33
07/21/1991	11:16:00	1.677	33
07/21/1991	11:16:00	1.6768	33
07/21/1991	11:16:00	1.6766	33
07/21/1991	11:16:59	1.6764	33
07/21/1991	11:16:59	1.6766	33
07/21/1991	11:16:59	1.677	33
07/21/1991	11:16:59	1.6776	33
07/21/1991	11:16:59	1.678	33
07/21/1991	11:16:59	1.6774	33
07/21/1991	11:16:59	1.677	33
07/21/1991	11:16:59	1.6768	33
07/21/1991	11:18:00	1.6764	33
07/21/1991	11:18:00	1.676	33
07/21/1991	11:18:00	1.6764	33
07/21/1991	11:18:00	1.6766	33
07/21/1991	11:18:00	1.6768	33
07/21/1991	11:19:00	1.677	33
07/21/1991	11:19:00	1.6774	33
07/21/1991	11:19:00	1.6776	33
07/21/1991	11:19:00	1.6772	33
07/21/1991	11:19:00	1.6774	33
07/21/1991	11:19:59	1.677	33
07/21/1991	11:19:59	1.6774	33
07/21/1991	11:19:59	1.677	33
07/21/1991	11:19:59	1.6766	33
07/21/1991	11:19:59	1.6764	33
07/21/1991	11:19:59	1.6766	33
07/21/1991	11:20:59	1.6768	33
07/21/1991	11:20:59	1.6764	33
07/21/1991	11:20:59	1.6768	33
07/21/1991	11:20:59	1.6766	33
07/21/1991	11:20:59	1.6764	33
07/21/1991	11:20:59	1.6762	33
07/21/1991	11:20:59	1.6764	33
07/21/1991	11:20:59	1.6762	33
07/21/1991	11:20:59	1.676	33
07/21/1991	11:22:00	1.6762	33
07/21/1991	11:22:00	1.6764	33
07/21/1991	11:22:00	1.6766	33
07/21/1991	11:22:00	1.6764	33
07/21/1991	11:22:00	1.6762	33
07/21/1991	11:22:00	1.676	33
07/21/1991	11:22:00	1.6758	33
07/21/1991	11:22:00	1.6756	33
07/21/1991	11:23:00	1.6754	33
07/21/1991	11:23:00	1.6752	33
07/21/1991	11:23:00	1.6754	33
07/21/1991	11:23:00	1.6756	33
07/21/1991	11:23:00	1.6754	33
07/21/1991	11:23:00	1.6752	33
07/21/1991	11:23:59	1.6754	33
07/21/1991	11:23:59	1.6756	33
07/21/1991	11:23:59	1.6754	33
07/21/1991	11:23:59	1.6756	33
07/21/1991	11:25:00	1.6758	33
07/21/1991	11:25:00	1.676	33
07/21/1991	11:25:00	1.6756	33
07/21/1991	11:25:00	1.6758	33
07/21/1991	11:25:00	1.6756	33
07/21/1991	11:25:00	1.6752	33
07/21/1991	11:26:00	1.6758	33
07/21/1991	11:26:00	1.676	33
07/21/1991	11:26:00	1.675	33
07/21/1991	11:26:00	1.6748	33
07/21/1991	11:26:00	1.6746	33
07/21/1991	11:26:00	1.6744	33
07/21/1991	11:26:59	1.6742	33
07/21/1991	11:26:59	1.6744	33
07/21/1991	11:26:59	1.6748	33
07/21/1991	11:26:59	1.6746	33
07/21/1991	11:26:59	1.6748	33
07/21/1991	11:26:59	1.675	33
07/21/1991	11:26:59	1.6748	33
07/21/1991	11:28:00	1.675	33
07/21/1991	11:28:00	1.6748	33
07/21/1991	11:28:00	1.6746	33
07/21/1991	11:28:00	1.6744	33
07/21/1991	11:28:00	1.6742	33
07/21/1991	11:28:00	1.674	33
07/21/1991	11:28:00	1.6738	33
07/21/1991	11:28:00	1.6736	33
07/21/1991	11:28:00	1.674	33
07/21/1991	11:28:00	1.6738	33
07/21/1991	11:28:00	1.6736	33
07/21/1991	11:28:00	1.6734	33
07/21/1991	11:29:00	1.6736	33
07/21/1991	11:29:00	1.6734	33
07/21/1991	11:29:00	1.673	33
07/21/1991	11:29:00	1.6726	33
07/21/1991	11:29:00	1.6724	33
07/21/1991	11:29:00	1.672	33
07/21/1991	11:29:59	1.673	33
07/21/1991	11:29:59	1.6728	33
07/21/1991	11:29:59	1.673	33
07/21/1991	11:31:00	1.6732	33
07/21/1991	11:31:00	1.6734	33
07/21/1991	11:31:00	1.673	33
07/21/1991	11:31:00	1.6726	33
07/21/1991	11:31:00	1.6728	33
07/21/1991	11:32:00	1.673	33
07/21/1991	11:32:00	1.6726	33
07/21/1991	11:32:00	1.6728	33
07/21/1991	11:32:59	1.6728	33
07/21/1991	11:32:59	1.673	33
07/21/1991	11:32:59	1.6726	33
07/21/1991	11:32:59	1.673	33
07/21/1991	11:32:59	1.6732	33
07/21/1991	11:34:00	1.6734	33
07/21/1991	11:35:00	1.673	33
07/21/1991	11:35:00	1.6734	33
07/21/1991	11:35:00	1.6732	33
07/21/1991	11:35:00	1.673	33
07/21/1991	11:35:59	1.673	33
07/21/1991	11:35:59	1.6726	33
07/21/1991	11:35:59	1.6728	33
07/21/1991	11:35:59	1.6726	33
07/21/1991	11:35:59	1.6728	33
07/21/1991	11:36:59	1.6726	33
07/21/1991	11:36:59	1.6724	33
07/21/1991	11:38:00	1.6722	33
07/21/1991	11:38:00	1.672	33
07/21/1991	11:38:00	1.6718	33
07/21/1991	11:38:00	1.6716	33
07/21/1991	11:38:00	1.6714	33
07/21/1991	11:38:00	1.6712	33
07/21/1991	11:38:00	1.671	33
07/21/1991	11:39:00	1.6718	33
07/21/1991	11:39:00	1.672	33
07/21/1991	11:39:00	1.6718	33
07/21/1991	11:39:59	1.6716	33
07/21/1991	11:41:00	1.6718	33
07/21/1991	11:42:00	1.6716	33
07/21/1991	11:42:00	1.6714	33
07/21/1991	11:42:00	1.6712	33
07/21/1991	11:42:59	1.671	33
07/21/1991	11:42:59	1.6712	33
07/21/1991	11:42:59	1.671	33
07/21/1991	11:42:59	1.6714	33
07/21/1991	11:42:59	1.6712	33
07/21/1991	11:44:00	1.6714	33
07/21/1991	11:44:00	1.6714	33
07/21/1991	11:44:00	1.671	33
07/21/1991	11:44:00	1.6718	33
07/21/1991	11:45:00	1.6716	33
07/21/1991	11:45:00	1.6712	33
07/21/1991	11:45:59	1.6714	33
07/21/1991	11:47:00	1.6712	33
07/21/1991	11:47:00	1.6714	33
07/21/1991	11:47:00	1.6716	33
07/21/1991	11:47:00	1.6718	33
07/21/1991	11:47:00	1.6716	33
07/21/1991	11:47:00	1.6714	33
07/21/1991	11:48:00	1.6718	33
07/21/1991	11:48:00	1.672	33
07/21/1991	11:48:00	1.6724	33
07/21/1991	11:48:00	1.673	33
07/21/1991	11:48:00	1.6724	33
07/21/1991	11:48:00	1.6726	33
07/21/1991	11:48:00	1.672	33
07/21/1991	11:48:00	1.6718	33
07/21/1991	11:48:00	1.6716	33
07/21/1991	11:48:59	1.6714	33
07/21/1991	11:48:59	1.6716	33
07/21/1991	11:48:59	1.6718	33
07/21/1991	11:48:59	1.672	33
07/21/1991	11:48:59	1.6722	33
07/21/1991	11:48:59	1.672	33
07/21/1991	11:48:59	1.6718	33
07/21/1991	11:49:59	1.6714	33
07/21/1991	11:49:59	1.6718	33
07/21/1991	11:49:59	1.6716	33
07/21/1991	11:49:59	1.672	33
07/21/1991	11:49:59	1.6716	33
07/21/1991	11:51:00	1.6714	33
07/21/1991	11:51:00	1.6716	33
07/21/1991	11:51:00	1.6718	33
07/21/1991	11:51:59	1.6716	33
07/21/1991	11:51:59	1.6714	33
07/21/1991	11:51:59	1.6712	33
07/21/1991	11:51:59	1.6714	33
07/21/1991	11:52:59	1.6712	33
07/21/1991	11:52:59	1.6714	33
07/21/1991	11:52:59	1.6712	33
07/21/1991	11:52:59	1.671	33
07/21/1991	11:54:00	1.6708	33
07/21/1991	11:54:00	1.671	33
07/21/1991	11:55:00	1.6712	33
07/21/1991	11:55:00	1.6714	33
07/21/1991	11:55:00	1.6716	33
07/21/1991	11:55:59	1.671	33
07/21/1991	11:57:00	1.6708	33
07/21/1991	11:57:00	1.671	33
07/21/1991	11:58:00	1.6708	33
07/21/1991	11:58:00	1.6704	33
07/21/1991	11:58:59	1.6706	33
07/21/1991	12:00:00	1.6712	33
07/21/1991	12:00:00	1.671	33
07/21/1991	12:00:00	1.6706	33
07/21/1991	12:01:00	1.6708	33
07/21/1991	12:01:00	1.6706	33
07/21/1991	12:01:00	1.671	33
07/21/1991	12:01:00	1.6708	33
07/21/1991	12:01:59	1.671	33
07/21/1991	12:01:59	1.6712	33
07/21/1991	12:03:00	1.6716	33
07/21/1991	12:03:00	1.6718	33
07/21/1991	12:03:00	1.672	33
07/21/1991	12:03:00	1.6718	33
07/21/1991	12:04:00	1.6716	33
07/21/1991	12:04:00	1.672	33
07/21/1991	12:04:00	1.6724	33
07/21/1991	12:04:00	1.6722	33
07/21/1991	12:04:00	1.6726	33
07/21/1991	12:04:00	1.6724	33
07/21/1991	12:05:59	1.672	33
07/21/1991	12:05:59	1.6724	33
07/21/1991	12:07:00	1.6728	33
07/21/1991	12:08:00	1.6724	33
07/21/1991	12:08:00	1.6722	33
07/21/1991	12:08:59	1.6724	33
07/21/1991	12:08:59	1.6728	33
07/21/1991	12:08:59	1.6726	33
07/21/1991	12:10:00	1.673	33
07/21/1991	12:10:00	1.6728	33
07/21/1991	12:10:00	1.673	33
07/21/1991	12:11:00	1.6724	33
07/21/1991	12:11:00	1.6726	33
07/21/1991	12:11:00	1.6732	33
07/21/1991	12:11:59	1.6734	33
07/21/1991	12:11:59	1.6736	33
07/21/1991	12:11:59	1.6738	33
07/21/1991	12:11:59	1.674	33
07/21/1991	12:11:59	1.6744	33
07/21/1991	12:13:00	1.674	33
07/21/1991	12:13:00	1.6736	33
07/21/1991	12:13:00	1.674	33
07/21/1991	12:13:00	1.6742	33
07/21/1991	12:14:00	1.6744	33
07/21/1991	12:14:00	1.6746	33
07/21/1991	12:14:00	1.6748	33
07/21/1991	12:14:00	1.675	33
07/21/1991	12:14:00	1.6748	33
07/21/1991	12:14:00	1.6746	33
07/21/1991	12:14:00	1.6748	33
07/21/1991	12:14:00	1.675	33
07/21/1991	12:14:59	1.6752	33
07/21/1991	12:14:59	1.675	33
07/21/1991	12:14:59	1.6748	33
07/21/1991	12:16:00	1.6752	33
07/21/1991	12:16:00	1.6754	33
07/21/1991	12:16:00	1.6752	33
07/21/1991	12:16:00	1.6756	33
07/21/1991	12:16:00	1.6754	33
07/21/1991	12:16:00	1.6752	33
07/21/1991	12:16:00	1.675	33
07/21/1991	12:16:00	1.6748	33
07/21/1991	12:16:00	1.675	33
07/21/1991	12:17:00	1.6748	33
07/21/1991	12:17:00	1.6744	33
07/21/1991	12:17:00	1.6746	33
07/21/1991	12:17:00	1.6748	33
07/21/1991	12:17:00	1.6752	33
07/21/1991	12:17:59	1.6754	33
07/21/1991	12:17:59	1.6758	33
07/21/1991	12:17:59	1.6754	33
07/21/1991	12:19:00	1.6756	33
07/21/1991	12:19:00	1.676	33
07/21/1991	12:19:00	1.6762	33
07/21/1991	12:19:00	1.6764	33
07/21/1991	12:19:00	1.6762	33
07/21/1991	12:19:00	1.676	33
07/21/1991	12:19:00	1.6764	33
07/21/1991	12:19:00	1.6766	33
07/21/1991	12:19:00	1.6768	33
07/21/1991	12:19:00	1.677	33
07/21/1991	12:20:00	1.6768	33
07/21/1991	12:20:00	1.6766	33
07/21/1991	12:20:00	1.6764	33
07/21/1991	12:20:00	1.6766	33
07/21/1991	12:20:00	1.6768	33
07/21/1991	12:20:00	1.677	33
07/21/1991	12:20:00	1.6772	33
07/21/1991	12:20:00	1.6774	33
07/21/1991	12:20:00	1.6778	33
07/21/1991	12:20:59	1.6776	33
07/21/1991	12:20:59	1.6778	33
07/21/1991	12:20:59	1.6776	33
07/21/1991	12:20:59	1.6772	33
07/21/1991	12:20:59	1.677	33
07/21/1991	12:20:59	1.6768	33
07/21/1991	12:21:59	1.6766	33
07/21/1991	12:21:59	1.6768	33
07/21/1991	12:21:59	1.677	33
07/21/1991	12:21:59	1.6772	33
07/21/1991	12:21:59	1.6774	33
07/21/1991	12:23:00	1.6776	33
07/21/1991	12:23:00	1.6778	33
07/21/1991	12:23:00	1.678	33
07/21/1991	12:23:00	1.6782	33
07/21/1991	12:23:00	1.6784	33
07/21/1991	12:23:00	1.6786	33
07/21/1991	12:23:00	1.6788	33
07/21/1991	12:23:00	1.679	33
07/21/1991	12:23:00	1.6792	33
07/21/1991	12:23:00	1.6794	33
07/21/1991	12:24:00	1.68	33
07/21/1991	12:24:00	1.6796	33
07/21/1991	12:24:00	1.6798	33
07/21/1991	12:24:00	1.6796	33
07/21/1991	12:24:00	1.6794	33
07/21/1991	12:24:00	1.6792	33
07/21/1991	12:24:59	1.679	33
07/21/1991	12:24:59	1.6792	33
07/21/1991	12:24:59	1.6796	33
07/21/1991	12:24:59	1.6798	33
07/21/1991	12:24:59	1.6794	33
07/21/1991	12:24:59	1.679	33
07/21/1991	12:26:00	1.6794	33
07/21/1991	12:26:00	1.6798	33
07/21/1991	12:26:00	1.6796	33
07/21/1991	12:26:00	1.6792	33
07/21/1991	12:26:00	1.679	33
07/21/1991	12:26:00	1.6794	33
07/21/1991	12:27:00	1.6796	33
07/21/1991	12:27:00	1.68	33
07/21/1991	12:27:00	1.6794	33
07/21/1991	12:27:00	1.6792	33
07/21/1991	12:27:59	1.679	33
07/21/1991	12:27:59	1.6794	33
07/21/1991	12:27:59	1.6796	33
07/21/1991	12:27:59	1.6794	33
07/21/1991	12:27:59	1.6796	33
07/21/1991	12:27:59	1.6798	33
07/21/1991	12:27:59	1.6796	33
07/21/1991	12:27:59	1.6794	33
07/21/1991	12:27:59	1.6792	33
07/21/1991	12:27:59	1.6794	33
07/21/1991	12:29:00	1.679	33
07/21/1991	12:29:00	1.6796	33
07/21/1991	12:29:00	1.6798	33
07/21/1991	12:29:00	1.68	33
07/21/1991	12:29:00	1.6806	33
07/21/1991	12:29:00	1.6804	33
07/21/1991	12:29:00	1.6802	33
07/21/1991	12:29:00	1.68	33
07/21/1991	12:30:00	1.6804	33
07/21/1991	12:30:00	1.6806	33
07/21/1991	12:30:00	1.681	33
07/21/1991	12:30:00	1.6812	33
07/21/1991	12:30:00	1.6814	33
07/21/1991	12:30:00	1.6812	33
07/21/1991	12:30:00	1.681	33
07/21/1991	12:30:00	1.6806	33
07/21/1991	12:30:59	1.6804	33
07/21/1991	12:30:59	1.68	33
07/21/1991	12:32:00	1.6804	33
07/21/1991	12:32:00	1.6802	33
07/21/1991	12:32:00	1.68	33
07/21/1991	12:33:00	1.6802	33
07/21/1991	12:33:00	1.6804	33
07/21/1991	12:33:00	1.6806	33
07/21/1991	12:33:00	1.681	33
07/21/1991	12:33:59	1.6812	33
07/21/1991	12:33:59	1.6814	33
07/21/1991	12:33:59	1.6812	33
07/21/1991	12:34:59	1.6814	33
07/21/1991	12:34:59	1.6818	33
07/21/1991	12:34:59	1.6814	33
07/21/1991	12:34:59	1.681	33
07/21/1991	12:34:59	1.6806	33
07/21/1991	12:34:59	1.6802	33
07/21/1991	12:34:59	1.68	33
07/21/1991	12:36:00	1.6806	33
07/21/1991	12:36:00	1.6814	33
07/21/1991	12:36:00	1.6816	33
07/21/1991	12:36:00	1.6814	33
07/21/1991	12:36:00	1.683	33
07/21/1991	12:36:00	1.684	33
07/21/1991	12:36:00	1.6836	33
07/21/1991	12:36:00	1.6834	33
07/21/1991	12:36:59	1.685	33
07/21/1991	12:36:59	1.684	33
07/21/1991	12:36:59	1.683	33
07/21/1991	12:37:59	1.684	33
07/21/1991	12:37:59	1.6842	33
07/21/1991	12:37:59	1.6844	33
07/21/1991	12:37:59	1.685	33
07/21/1991	12:37:59	1.6846	33
07/21/1991	12:39:00	1.684	33
07/21/1991	12:39:00	1.6842	33
07/21/1991	12:39:00	1.6848	33
07/21/1991	12:40:00	1.684	33
07/21/1991	12:40:00	1.6836	33
07/21/1991	12:40:00	1.683	33
07/21/1991	12:40:59	1.6832	33
07/21/1991	12:40:59	1.6834	33
07/21/1991	12:40:59	1.683	33
07/21/1991	12:42:00	1.6834	33
07/21/1991	12:42:00	1.683	33
07/21/1991	12:42:00	1.6828	33
07/21/1991	12:42:00	1.6824	33
07/21/1991	12:43:00	1.683	33
07/21/1991	12:43:00	1.6834	33
07/21/1991	12:43:00	1.6836	33
07/21/1991	12:43:00	1.683	33
07/21/1991	12:43:00	1.6836	33
07/21/1991	12:43:00	1.683	33
07/21/1991	12:43:00	1.6834	33
07/21/1991	12:43:00	1.683	33
07/21/1991	12:43:00	1.6832	33
07/21/1991	12:43:00	1.683	33
07/21/1991	12:43:59	1.6828	33
07/21/1991	12:45:00	1.6826	33
07/21/1991	12:45:00	1.683	33
07/21/1991	12:46:00	1.6822	33
07/21/1991	12:48:00	1.6826	33
07/21/1991	12:48:00	1.6822	33
07/21/1991	12:48:00	1.682	33
07/21/1991	12:48:00	1.6816	33
07/21/1991	12:48:00	1.6814	33
07/21/1991	12:48:00	1.682	33
07/21/1991	12:49:00	1.6814	33
07/21/1991	12:49:59	1.6818	33
07/21/1991	12:50:59	1.682	33
07/21/1991	12:53:00	1.6814	33
07/21/1991	12:55:00	1.6818	33
07/21/1991	12:55:00	1.6814	33
07/21/1991	12:55:00	1.6812	33
07/21/1991	12:56:00	1.681	33
07/21/1991	12:56:59	1.6812	33
07/21/1991	12:56:59	1.681	33
07/21/1991	12:58:00	1.6812	33
07/21/1991	12:59:59	1.681	33
07/21/1991	12:59:59	1.6808	33
07/21/1991	12:59:59	1.6806	33
07/21/1991	12:59:59	1.6804	33
07/21/1991	13:01:00	1.6802	33
07/21/1991	13:01:00	1.6806	33
07/21/1991	13:01:00	1.6808	33
07/21/1991	13:02:00	1.681	33
07/21/1991	13:02:00	1.6812	33
07/21/1991	13:02:00	1.681	33
07/21/1991	13:02:00	1.6808	33
07/21/1991	13:04:00	1.6806	33
07/21/1991	13:04:00	1.6808	33
07/21/1991	13:04:00	1.6806	33
07/21/1991	13:05:00	1.6808	33
07/21/1991	13:05:00	1.6806	33
07/21/1991	13:05:59	1.681	33
07/21/1991	13:08:00	1.6812	33
07/21/1991	13:08:00	1.6814	33
07/21/1991	13:09:59	1.6812	33
07/21/1991	13:09:59	1.681	33
07/21/1991	13:09:59	1.6808	33
07/21/1991	13:09:59	1.6806	33
07/21/1991	13:11:00	1.681	33
07/21/1991	13:11:00	1.6808	33
07/21/1991	13:12:00	1.681	33
07/21/1991	13:12:00	1.6808	33
07/21/1991	13:15:00	1.6814	33
07/21/1991	13:19:59	1.6816	33
07/21/1991	13:19:59	1.6814	33
07/21/1991	13:21:00	1.6816	33
07/21/1991	13:21:59	1.6814	33
07/21/1991	13:22:59	1.6816	33
07/21/1991	13:22:59	1.6814	33
07/21/1991	13:24:00	1.6816	33
07/21/1991	13:24:00	1.6818	33
07/21/1991	13:25:00	1.682	33
07/21/1991	13:25:00	1.6822	33
07/21/1991	13:25:00	1.6824	33
07/21/1991	13:25:00	1.6822	33
07/21/1991	13:25:00	1.6824	33
07/21/1991	13:25:59	1.6828	33
07/21/1991	13:25:59	1.6826	33
07/21/1991	13:25:59	1.6826	33
07/21/1991	13:25:59	1.6822	33
07/21/1991	13:25:59	1.6826	33
07/21/1991	13:25:59	1.6824	33
07/21/1991	13:27:00	1.6826	33
07/21/1991	13:28:00	1.6824	33
07/21/1991	13:28:00	1.682	33
07/21/1991	13:28:00	1.6824	33
07/21/1991	13:28:00	1.6828	33
07/21/1991	13:28:00	1.6826	33
07/21/1991	13:28:59	1.6824	33
07/21/1991	13:28:59	1.6826	33
07/21/1991	13:28:59	1.683	33
07/21/1991	13:30:00	1.6828	33
07/21/1991	13:31:00	1.683	33
07/21/1991	13:31:00	1.6828	33
07/21/1991	13:31:59	1.683	33
07/21/1991	13:31:59	1.6832	33
07/21/1991	13:33:00	1.6834	33
07/21/1991	13:33:00	1.6838	33
07/21/1991	13:33:00	1.6836	33
07/21/1991	13:33:00	1.6838	33
07/21/1991	13:34:00	1.684	33
07/21/1991	13:34:00	1.6838	33
07/21/1991	13:34:59	1.6836	33
07/21/1991	13:34:59	1.6834	33
07/21/1991	13:34:59	1.6836	33
07/21/1991	13:35:59	1.6832	33
07/21/1991	13:35:59	1.6834	33
07/21/1991	13:37:00	1.6832	33
07/21/1991	13:37:00	1.683	33
07/21/1991	13:37:00	1.6836	33
07/21/1991	13:38:00	1.6834	33
07/21/1991	13:38:59	1.6836	33
07/21/1991	13:38:59	1.6838	33
07/21/1991	13:38:59	1.6836	33
07/21/1991	13:40:00	1.6834	33
07/21/1991	13:40:00	1.6836	33
07/21/1991	13:40:00	1.6838	33
07/21/1991	13:41:00	1.684	33
07/21/1991	13:41:00	1.6838	33
07/21/1991	13:41:00	1.684	33
07/21/1991	13:41:59	1.6838	33
07/21/1991	13:44:00	1.684	33
07/21/1991	13:44:00	1.6838	33
07/21/1991	13:44:59	1.684	33
07/21/1991	13:46:00	1.6838	33
07/21/1991	13:46:00	1.684	33
07/21/1991	13:46:00	1.6842	33
07/21/1991	13:46:00	1.6844	33
07/21/1991	13:46:00	1.6842	33
07/21/1991	13:46:00	1.684	33
07/21/1991	13:46:00	1.6842	33
07/21/1991	13:47:00	1.684	33
07/21/1991	13:47:00	1.6838	33
07/21/1991	13:47:00	1.6842	33
07/21/1991	13:47:00	1.6844	33
07/21/1991	13:47:00	1.6842	33
07/21/1991	13:47:59	1.6844	33
07/21/1991	13:47:59	1.6842	33
07/21/1991	13:47:59	1.684	33
07/21/1991	13:47:59	1.6842	33
07/21/1991	13:49:00	1.6844	33
07/21/1991	13:49:00	1.684	33
07/21/1991	13:50:00	1.6842	33
07/21/1991	13:50:00	1.6844	33
07/21/1991	13:50:00	1.6846	33
07/21/1991	13:50:00	1.6848	33
07/21/1991	13:50:00	1.685	33
07/21/1991	13:50:00	1.6848	33
07/21/1991	13:50:00	1.6846	33
07/21/1991	13:50:59	1.6844	33
07/21/1991	13:50:59	1.6846	33
07/21/1991	13:50:59	1.6848	33
07/21/1991	13:50:59	1.6846	33
07/21/1991	13:51:59	1.6844	33
07/21/1991	13:51:59	1.6846	33
07/21/1991	13:51:59	1.6848	33
07/21/1991	13:51:59	1.6844	33
07/21/1991	13:51:59	1.6846	33
07/21/1991	13:51:59	1.6848	33
07/21/1991	13:51:59	1.685	33
07/21/1991	13:53:00	1.6844	33
07/21/1991	13:53:00	1.6848	33
07/21/1991	13:53:00	1.685	33
07/21/1991	13:53:00	1.6852	33
07/21/1991	13:54:00	1.685	33
07/21/1991	13:54:00	1.6848	33
07/21/1991	13:54:00	1.685	33
07/21/1991	13:54:00	1.6852	33
07/21/1991	13:54:59	1.685	33
07/21/1991	13:54:59	1.6854	33
07/21/1991	13:54:59	1.6852	33
07/21/1991	13:54:59	1.685	33
07/21/1991	13:54:59	1.6852	33
07/21/1991	13:56:00	1.6854	33
07/21/1991	13:56:00	1.6856	33
07/21/1991	13:56:00	1.6854	33
07/21/1991	13:56:00	1.6852	33
07/21/1991	13:56:00	1.6854	33
07/21/1991	13:56:00	1.6852	33
07/21/1991	13:56:00	1.6854	33
07/21/1991	13:57:00	1.6856	33
07/21/1991	13:57:00	1.6854	33
07/21/1991	13:57:00	1.6852	33
07/21/1991	13:57:59	1.685	33
07/21/1991	13:57:59	1.6854	33
07/21/1991	13:57:59	1.6856	33
07/21/1991	13:57:59	1.6858	33
07/21/1991	13:57:59	1.686	33
07/21/1991	13:57:59	1.6858	33
07/21/1991	13:59:00	1.6856	33
07/21/1991	13:59:00	1.6854	33
07/21/1991	13:59:00	1.6856	33
07/21/1991	13:59:00	1.686	33
07/21/1991	13:59:00	1.6858	33
07/21/1991	14:00:00	1.6856	33
07/21/1991	14:00:00	1.6854	33
07/21/1991	14:00:00	1.6858	33
07/21/1991	14:00:00	1.686	33
07/21/1991	14:00:00	1.6862	49
07/22/1991	07:19:59	1.6788	41
07/22/1991	07:19:59	1.679	33
07/22/1991	07:19:59	1.6792	33
07/22/1991	07:19:59	1.679	33
07/22/1991	07:19:59	1.6788	33
07/22/1991	07:19:59	1.6786	33
07/22/1991	07:19:59	1.6784	33
07/22/1991	07:19:59	1.6786	33
07/22/1991	07:19:59	1.6788	33
07/22/1991	07:21:00	1.6786	33
07/22/1991	07:21:00	1.6782	33
07/22/1991	07:21:00	1.6784	33
07/22/1991	07:21:00	1.6786	33
07/22/1991	07:21:00	1.678	33
07/22/1991	07:21:00	1.6782	33
07/22/1991	07:21:59	1.6784	33
07/22/1991	07:21:59	1.6782	33
07/22/1991	07:21:59	1.6784	33
07/22/1991	07:21:59	1.6782	33
07/22/1991	07:21:59	1.6784	33
07/22/1991	07:22:59	1.6788	33
07/22/1991	07:22:59	1.6786	33
07/22/1991	07:22:59	1.6784	33
07/22/1991	07:22:59	1.6782	33
07/22/1991	07:22:59	1.6784	33
07/22/1991	07:22:59	1.6786	33
07/22/1991	07:22:59	1.6788	33
07/22/1991	07:22:59	1.6786	33
07/22/1991	07:22:59	1.6784	33
07/22/1991	07:22:59	1.6786	33
07/22/1991	07:22:59	1.6788	33
07/22/1991	07:22:59	1.679	33
07/22/1991	07:24:00	1.6792	33
07/22/1991	07:24:00	1.6796	33
07/22/1991	07:24:00	1.6794	33
07/22/1991	07:24:00	1.6792	33
07/22/1991	07:24:00	1.679	33
07/22/1991	07:25:00	1.6788	33
07/22/1991	07:25:00	1.679	33
07/22/1991	07:25:00	1.6788	33
07/22/1991	07:25:00	1.6786	33
07/22/1991	07:25:59	1.6788	33
07/22/1991	07:25:59	1.679	33
07/22/1991	07:27:00	1.6788	33
07/22/1991	07:27:00	1.6786	33
07/22/1991	07:27:00	1.6788	33
07/22/1991	07:28:00	1.6786	33
07/22/1991	07:28:00	1.6788	33
07/22/1991	07:28:00	1.6786	33
07/22/1991	07:28:00	1.6788	33
07/22/1991	07:28:59	1.6786	33
07/22/1991	07:28:59	1.679	33
07/22/1991	07:28:59	1.6788	33
07/22/1991	07:28:59	1.679	33
07/22/1991	07:28:59	1.6788	33
07/22/1991	07:30:00	1.679	33
07/22/1991	07:30:00	1.68	33
07/22/1991	07:30:00	1.681	33
07/22/1991	07:30:00	1.682	33
07/22/1991	07:30:00	1.683	33
07/22/1991	07:30:00	1.68	33
07/22/1991	07:30:00	1.6802	33
07/22/1991	07:31:00	1.6804	33
07/22/1991	07:31:00	1.6808	33
07/22/1991	07:31:00	1.6804	33
07/22/1991	07:31:00	1.68	33
07/22/1991	07:31:00	1.6808	33
07/22/1991	07:31:59	1.68	33
07/22/1991	07:31:59	1.6806	33
07/22/1991	07:31:59	1.681	33
07/22/1991	07:31:59	1.6808	33
07/22/1991	07:31:59	1.681	33
07/22/1991	07:31:59	1.6806	33
07/22/1991	07:31:59	1.681	33
07/22/1991	07:31:59	1.6814	33
07/22/1991	07:31:59	1.681	33
07/22/1991	07:33:00	1.6814	33
07/22/1991	07:33:00	1.681	33
07/22/1991	07:33:00	1.6806	33
07/22/1991	07:33:00	1.6808	33
07/22/1991	07:33:00	1.6806	33
07/22/1991	07:33:00	1.6804	33
07/22/1991	07:33:00	1.681	33
07/22/1991	07:34:00	1.6804	33
07/22/1991	07:34:00	1.68	33
07/22/1991	07:34:00	1.6804	33
07/22/1991	07:34:59	1.6806	33
07/22/1991	07:34:59	1.6802	33
07/22/1991	07:34:59	1.6796	33
07/22/1991	07:34:59	1.68	33
07/22/1991	07:34:59	1.6804	33
07/22/1991	07:35:59	1.6808	33
07/22/1991	07:35:59	1.6802	33
07/22/1991	07:35:59	1.68	33
07/22/1991	07:37:00	1.6796	33
07/22/1991	07:37:00	1.6798	33
07/22/1991	07:37:00	1.68	33
07/22/1991	07:38:00	1.6796	33
07/22/1991	07:38:00	1.6794	33
07/22/1991	07:38:00	1.6792	33
07/22/1991	07:38:00	1.679	33
07/22/1991	07:38:00	1.6788	33
07/22/1991	07:38:00	1.6786	33
07/22/1991	07:38:00	1.679	33
07/22/1991	07:38:59	1.6788	33
07/22/1991	07:38:59	1.679	33
07/22/1991	07:38:59	1.6788	33
07/22/1991	07:38:59	1.6792	33
07/22/1991	07:38:59	1.6788	33
07/22/1991	07:40:00	1.679	33
07/22/1991	07:40:00	1.6792	33
07/22/1991	07:40:00	1.679	33
07/22/1991	07:40:00	1.6788	33
07/22/1991	07:40:00	1.679	33
07/22/1991	07:40:00	1.6792	33
07/22/1991	07:41:00	1.679	33
07/22/1991	07:41:00	1.6792	33
07/22/1991	07:41:59	1.679	33
07/22/1991	07:41:59	1.6788	33
07/22/1991	07:41:59	1.679	33
07/22/1991	07:41:59	1.6792	33
07/22/1991	07:41:59	1.679	33
07/22/1991	07:43:00	1.6792	33
07/22/1991	07:43:00	1.6794	33
07/22/1991	07:43:00	1.6796	33
07/22/1991	07:43:00	1.6798	33
07/22/1991	07:44:00	1.6794	33
07/22/1991	07:44:00	1.6796	33
07/22/1991	07:44:00	1.6798	33
07/22/1991	07:44:00	1.6796	33
07/22/1991	07:44:00	1.6798	33
07/22/1991	07:44:00	1.6802	33
07/22/1991	07:44:00	1.68	33
07/22/1991	07:44:00	1.68	33
07/22/1991	07:44:59	1.6804	33
07/22/1991	07:44:59	1.6798	33
07/22/1991	07:46:00	1.68	33
07/22/1991	07:46:00	1.6796	33
07/22/1991	07:47:00	1.68	33
07/22/1991	07:47:00	1.6806	33
07/22/1991	07:47:59	1.6808	33
07/22/1991	07:47:59	1.6804	33
07/22/1991	07:47:59	1.6802	33
07/22/1991	07:47:59	1.6804	33
07/22/1991	07:49:00	1.6806	33
07/22/1991	07:49:00	1.6808	33
07/22/1991	07:49:00	1.6806	33
07/22/1991	07:49:00	1.6804	33
07/22/1991	07:50:00	1.6806	33
07/22/1991	07:50:00	1.6804	33
07/22/1991	07:50:00	1.6802	33
07/22/1991	07:50:00	1.68	33
07/22/1991	07:50:59	1.6798	33
07/22/1991	07:50:59	1.6802	33
07/22/1991	07:50:59	1.6798	33
07/22/1991	07:50:59	1.68	33
07/22/1991	07:51:59	1.68	33
07/22/1991	07:51:59	1.6802	33
07/22/1991	07:51:59	1.6804	33
07/22/1991	07:53:00	1.6806	33
07/22/1991	07:53:00	1.6804	33
07/22/1991	07:54:00	1.6806	33
07/22/1991	07:54:00	1.6808	33
07/22/1991	07:54:59	1.6806	33
07/22/1991	07:54:59	1.6808	33
07/22/1991	07:54:59	1.681	33
07/22/1991	07:54:59	1.6812	33
07/22/1991	07:56:00	1.6814	33
07/22/1991	07:56:00	1.6816	33
07/22/1991	07:56:00	1.6814	33
07/22/1991	07:56:00	1.6816	33
07/22/1991	07:56:00	1.6818	33
07/22/1991	07:56:00	1.682	33
07/22/1991	07:56:00	1.6822	33
07/22/1991	07:56:00	1.6824	33
07/22/1991	07:57:00	1.6826	33
07/22/1991	07:57:00	1.6828	33
07/22/1991	07:57:00	1.683	33
07/22/1991	07:57:00	1.6832	33
07/22/1991	07:57:00	1.6834	33
07/22/1991	07:57:00	1.6836	33
07/22/1991	07:57:00	1.6838	33
07/22/1991	07:57:00	1.684	33
07/22/1991	07:57:00	1.6842	33
07/22/1991	07:57:59	1.6844	33
07/22/1991	07:57:59	1.6848	33
07/22/1991	07:57:59	1.6844	33
07/22/1991	07:57:59	1.684	33
07/22/1991	07:59:00	1.6844	33
07/22/1991	07:59:00	1.684	33
07/22/1991	07:59:00	1.6838	33
07/22/1991	07:59:00	1.684	33
07/22/1991	07:59:00	1.6838	33
07/22/1991	07:59:00	1.6834	33
07/22/1991	07:59:00	1.6838	33
07/22/1991	07:59:00	1.6836	33
07/22/1991	08:00:00	1.6834	33
07/22/1991	08:00:00	1.6836	33
07/22/1991	08:00:00	1.6838	33
07/22/1991	08:00:00	1.6834	33
07/22/1991	08:00:00	1.6838	33
07/22/1991	08:00:00	1.684	33
07/22/1991	08:00:00	1.6842	33
07/22/1991	08:00:00	1.684	33
07/22/1991	08:00:59	1.6838	33
07/22/1991	08:00:59	1.684	33
07/22/1991	08:00:59	1.6842	33
07/22/1991	08:00:59	1.684	33
07/22/1991	08:00:59	1.6844	33
07/22/1991	08:02:00	1.6838	33
07/22/1991	08:02:00	1.6836	33
07/22/1991	08:02:00	1.6834	33
07/22/1991	08:02:00	1.6836	33
07/22/1991	08:02:00	1.6838	33
07/22/1991	08:02:00	1.6836	33
07/22/1991	08:02:00	1.6832	33
07/22/1991	08:03:00	1.6836	33
07/22/1991	08:03:00	1.6838	33
07/22/1991	08:03:00	1.684	33
07/22/1991	08:03:00	1.6838	33
07/22/1991	08:03:00	1.684	33
07/22/1991	08:03:00	1.6842	33
07/22/1991	08:03:00	1.6846	33
07/22/1991	08:03:59	1.6844	33
07/22/1991	08:03:59	1.685	33
07/22/1991	08:03:59	1.6852	33
07/22/1991	08:03:59	1.6854	33
07/22/1991	08:03:59	1.6856	33
07/22/1991	08:03:59	1.6852	33
07/22/1991	08:04:59	1.685	33
07/22/1991	08:04:59	1.6848	33
07/22/1991	08:04:59	1.685	33
07/22/1991	08:04:59	1.6846	33
07/22/1991	08:04:59	1.6844	33
07/22/1991	08:04:59	1.684	33
07/22/1991	08:04:59	1.6836	33
07/22/1991	08:06:00	1.6834	33
07/22/1991	08:06:00	1.6838	33
07/22/1991	08:06:00	1.6834	33
07/22/1991	08:06:00	1.6838	33
07/22/1991	08:06:00	1.684	33
07/22/1991	08:06:00	1.6842	33
07/22/1991	08:06:00	1.684	33
07/22/1991	08:06:59	1.6842	33
07/22/1991	08:06:59	1.6844	33
07/22/1991	08:06:59	1.6846	33
07/22/1991	08:06:59	1.685	33
07/22/1991	08:06:59	1.6848	33
07/22/1991	08:07:59	1.6844	33
07/22/1991	08:07:59	1.6846	33
07/22/1991	08:07:59	1.6844	33
07/22/1991	08:09:00	1.6842	33
07/22/1991	08:09:00	1.6846	33
07/22/1991	08:09:00	1.6848	33
07/22/1991	08:09:00	1.685	33
07/22/1991	08:09:00	1.6852	33
07/22/1991	08:09:00	1.6854	33
07/22/1991	08:09:00	1.686	33
07/22/1991	08:09:00	1.6862	33
07/22/1991	08:10:00	1.687	33
07/22/1991	08:10:00	1.688	33
07/22/1991	08:10:00	1.688	33
07/22/1991	08:10:00	1.689	33
07/22/1991	08:10:00	1.6886	33
07/22/1991	08:10:59	1.6886	33
07/22/1991	08:10:59	1.688	33
07/22/1991	08:10:59	1.6878	33
07/22/1991	08:10:59	1.6876	33
07/22/1991	08:10:59	1.6874	33
07/22/1991	08:12:00	1.688	33
07/22/1991	08:12:00	1.6888	33
07/22/1991	08:12:00	1.6884	33
07/22/1991	08:12:00	1.688	33
07/22/1991	08:12:00	1.6878	33
07/22/1991	08:12:00	1.688	33
07/22/1991	08:12:00	1.6882	33
07/22/1991	08:12:00	1.6886	33
07/22/1991	08:13:00	1.689	33
07/22/1991	08:13:00	1.6896	33
07/22/1991	08:13:00	1.6894	33
07/22/1991	08:13:59	1.6898	33
07/22/1991	08:13:59	1.6894	33
07/22/1991	08:13:59	1.689	33
07/22/1991	08:13:59	1.6888	33
07/22/1991	08:13:59	1.6884	33
07/22/1991	08:13:59	1.688	33
07/22/1991	08:15:00	1.6876	33
07/22/1991	08:15:00	1.687	33
07/22/1991	08:15:00	1.6866	33
07/22/1991	08:15:00	1.687	33
07/22/1991	08:15:00	1.6876	33
07/22/1991	08:15:00	1.688	33
07/22/1991	08:15:00	1.689	33
07/22/1991	08:15:00	1.6872	33
07/22/1991	08:15:00	1.688	33
07/22/1991	08:16:00	1.6878	33
07/22/1991	08:16:00	1.6874	33
07/22/1991	08:16:00	1.688	33
07/22/1991	08:16:00	1.6874	33
07/22/1991	08:16:00	1.687	33
07/22/1991	08:16:59	1.6866	33
07/22/1991	08:16:59	1.686	33
07/22/1991	08:16:59	1.6858	33
07/22/1991	08:16:59	1.685	33
07/22/1991	08:16:59	1.6852	33
07/22/1991	08:16:59	1.6856	33
07/22/1991	08:16:59	1.6858	33
07/22/1991	08:16:59	1.686	33
07/22/1991	08:16:59	1.6866	33
07/22/1991	08:16:59	1.687	33
07/22/1991	08:18:00	1.6868	33
07/22/1991	08:18:00	1.6866	33
07/22/1991	08:18:00	1.6868	33
07/22/1991	08:18:00	1.687	33
07/22/1991	08:18:00	1.6874	33
07/22/1991	08:19:00	1.687	33
07/22/1991	08:19:00	1.6868	33
07/22/1991	08:19:00	1.687	33
07/22/1991	08:19:59	1.6868	33
07/22/1991	08:19:59	1.6866	33
07/22/1991	08:19:59	1.6868	33
07/22/1991	08:19:59	1.6866	33
07/22/1991	08:19:59	1.6864	33
07/22/1991	08:19:59	1.6866	33
07/22/1991	08:19:59	1.6868	33
07/22/1991	08:20:59	1.6866	33
07/22/1991	08:20:59	1.686	33
07/22/1991	08:20:59	1.6862	33
07/22/1991	08:20:59	1.6864	33
07/22/1991	08:20:59	1.6866	33
07/22/1991	08:20:59	1.6862	33
07/22/1991	08:22:00	1.686	33
07/22/1991	08:22:00	1.6864	33
07/22/1991	08:22:00	1.6866	33
07/22/1991	08:23:00	1.6864	33
07/22/1991	08:23:00	1.6868	33
07/22/1991	08:23:00	1.687	33
07/22/1991	08:23:00	1.6872	33
07/22/1991	08:23:00	1.6874	33
07/22/1991	08:23:59	1.6876	33
07/22/1991	08:23:59	1.6878	33
07/22/1991	08:23:59	1.6872	33
07/22/1991	08:23:59	1.687	33
07/22/1991	08:23:59	1.6876	33
07/22/1991	08:25:00	1.6864	33
07/22/1991	08:25:00	1.6862	33
07/22/1991	08:26:00	1.6864	33
07/22/1991	08:26:00	1.6868	33
07/22/1991	08:26:00	1.6866	33
07/22/1991	08:26:59	1.6864	33
07/22/1991	08:26:59	1.6868	33
07/22/1991	08:28:00	1.687	33
07/22/1991	08:28:00	1.6866	33
07/22/1991	08:28:00	1.6868	33
07/22/1991	08:28:00	1.687	33
07/22/1991	08:28:00	1.6868	33
07/22/1991	08:29:00	1.6866	33
07/22/1991	08:29:00	1.6864	33
07/22/1991	08:29:00	1.686	33
07/22/1991	08:29:59	1.6858	33
07/22/1991	08:29:59	1.6856	33
07/22/1991	08:31:00	1.686	33
07/22/1991	08:31:00	1.6858	33
07/22/1991	08:31:00	1.686	33
07/22/1991	08:32:00	1.6862	33
07/22/1991	08:32:00	1.686	33
07/22/1991	08:32:00	1.6862	33
07/22/1991	08:32:00	1.6864	33
07/22/1991	08:32:59	1.6862	33
07/22/1991	08:32:59	1.686	33
07/22/1991	08:32:59	1.6864	33
07/22/1991	08:32:59	1.6866	33
07/22/1991	08:32:59	1.687	33
07/22/1991	08:34:00	1.6876	33
07/22/1991	08:34:00	1.688	33
07/22/1991	08:34:00	1.6872	33
07/22/1991	08:35:00	1.6878	33
07/22/1991	08:35:00	1.688	33
07/22/1991	08:35:00	1.6878	33
07/22/1991	08:35:00	1.687	33
07/22/1991	08:35:00	1.6874	33
07/22/1991	08:35:59	1.6872	33
07/22/1991	08:35:59	1.687	33
07/22/1991	08:35:59	1.6878	33
07/22/1991	08:36:59	1.6874	33
07/22/1991	08:36:59	1.6876	33
07/22/1991	08:36:59	1.6874	33
07/22/1991	08:38:00	1.6868	33
07/22/1991	08:38:00	1.6866	33
07/22/1991	08:38:00	1.687	33
07/22/1991	08:38:00	1.6872	33
07/22/1991	08:38:00	1.6878	33
07/22/1991	08:39:00	1.6876	33
07/22/1991	08:39:00	1.6878	33
07/22/1991	08:39:00	1.6874	33
07/22/1991	08:39:00	1.6872	33
07/22/1991	08:39:59	1.6872	33
07/22/1991	08:39:59	1.6868	33
07/22/1991	08:41:00	1.687	33
07/22/1991	08:41:00	1.6868	33
07/22/1991	08:42:00	1.6866	33
07/22/1991	08:42:00	1.6872	33
07/22/1991	08:42:00	1.6874	33
07/22/1991	08:42:00	1.6876	33
07/22/1991	08:42:59	1.6878	33
07/22/1991	08:42:59	1.6876	33
07/22/1991	08:42:59	1.6872	33
07/22/1991	08:44:00	1.6874	33
07/22/1991	08:44:00	1.6876	33
07/22/1991	08:44:00	1.6874	33
07/22/1991	08:45:00	1.687	33
07/22/1991	08:45:00	1.6868	33
07/22/1991	08:45:00	1.6864	33
07/22/1991	08:45:00	1.686	33
07/22/1991	08:45:00	1.6864	33
07/22/1991	08:45:00	1.6862	33
07/22/1991	08:45:59	1.6864	33
07/22/1991	08:45:59	1.6866	33
07/22/1991	08:45:59	1.6872	33
07/22/1991	08:45:59	1.6874	33
07/22/1991	08:45:59	1.687	33
07/22/1991	08:45:59	1.6874	33
07/22/1991	08:47:00	1.687	33
07/22/1991	08:47:00	1.6872	33
07/22/1991	08:48:00	1.6868	33
07/22/1991	08:48:00	1.6872	33
07/22/1991	08:48:00	1.6868	33
07/22/1991	08:48:00	1.687	33
07/22/1991	08:48:00	1.6868	33
07/22/1991	08:48:00	1.6866	33
07/22/1991	08:48:00	1.6868	33
07/22/1991	08:48:00	1.6864	33
07/22/1991	08:48:59	1.6872	33
07/22/1991	08:48:59	1.6874	33
07/22/1991	08:48:59	1.6872	33
07/22/1991	08:48:59	1.6874	33
07/22/1991	08:48:59	1.6872	33
07/22/1991	08:48:59	1.687	33
07/22/1991	08:49:59	1.687	33
07/22/1991	08:49:59	1.6872	33
07/22/1991	08:49:59	1.6868	33
07/22/1991	08:51:00	1.687	33
07/22/1991	08:51:00	1.6868	33
07/22/1991	08:51:00	1.6866	33
07/22/1991	08:51:59	1.6868	33
07/22/1991	08:51:59	1.687	33
07/22/1991	08:52:59	1.6874	33
07/22/1991	08:52:59	1.687	33
07/22/1991	08:52:59	1.6868	33
07/22/1991	08:52:59	1.687	33
07/22/1991	08:54:00	1.6866	33
07/22/1991	08:54:00	1.6868	33
07/22/1991	08:54:00	1.6866	33
07/22/1991	08:55:00	1.6874	33
07/22/1991	08:55:00	1.6876	33
07/22/1991	08:55:59	1.688	33
07/22/1991	08:55:59	1.6878	33
07/22/1991	08:55:59	1.6876	33
07/22/1991	08:55:59	1.6878	33
07/22/1991	08:55:59	1.688	33
07/22/1991	08:55:59	1.6876	33
07/22/1991	08:55:59	1.6874	33
07/22/1991	08:57:00	1.6876	33
07/22/1991	08:58:00	1.6874	33
07/22/1991	08:58:00	1.6876	33
07/22/1991	08:58:00	1.6874	33
07/22/1991	08:58:00	1.6872	33
07/22/1991	08:58:00	1.687	33
07/22/1991	08:58:00	1.6868	33
07/22/1991	08:58:59	1.6864	33
07/22/1991	08:58:59	1.6866	33
07/22/1991	08:58:59	1.6862	33
07/22/1991	08:58:59	1.6864	33
07/22/1991	08:58:59	1.6866	33
07/22/1991	09:00:00	1.6862	33
07/22/1991	09:00:00	1.686	33
07/22/1991	09:00:00	1.6864	33
07/22/1991	09:00:00	1.6862	33
07/22/1991	09:01:00	1.686	33
07/22/1991	09:01:00	1.6862	33
07/22/1991	09:01:00	1.6864	33
07/22/1991	09:01:00	1.6862	33
07/22/1991	09:01:00	1.6864	33
07/22/1991	09:01:59	1.6874	33
07/22/1991	09:01:59	1.6878	33
07/22/1991	09:03:00	1.6876	33
07/22/1991	09:04:00	1.6872	33
07/22/1991	09:04:59	1.6874	33
07/22/1991	09:04:59	1.6876	33
07/22/1991	09:05:59	1.6878	33
07/22/1991	09:05:59	1.688	33
07/22/1991	09:05:59	1.6882	33
07/22/1991	09:05:59	1.688	33
07/22/1991	09:05:59	1.6876	33
07/22/1991	09:08:00	1.6866	33
07/22/1991	09:08:00	1.6874	33
07/22/1991	09:08:59	1.687	33
07/22/1991	09:08:59	1.6876	33
07/22/1991	09:10:00	1.6874	33
07/22/1991	09:11:00	1.6878	33
07/22/1991	09:11:00	1.6874	33
07/22/1991	09:11:00	1.6878	33
07/22/1991	09:11:00	1.6876	33
07/22/1991	09:11:00	1.6878	33
07/22/1991	09:11:00	1.688	33
07/22/1991	09:11:00	1.6878	33
07/22/1991	09:11:59	1.6876	33
07/22/1991	09:11:59	1.6874	33
07/22/1991	09:11:59	1.687	33
07/22/1991	09:13:00	1.6868	33
07/22/1991	09:13:00	1.6866	33
07/22/1991	09:13:00	1.6868	33
07/22/1991	09:13:00	1.687	33
07/22/1991	09:14:00	1.6868	33
07/22/1991	09:14:00	1.687	33
07/22/1991	09:14:00	1.6868	33
07/22/1991	09:14:59	1.687	33
07/22/1991	09:16:00	1.6874	33
07/22/1991	09:17:00	1.6876	33
07/22/1991	09:17:00	1.6874	33
07/22/1991	09:20:00	1.6876	33
07/22/1991	09:20:59	1.6878	33
07/22/1991	09:20:59	1.688	33
07/22/1991	09:20:59	1.6878	33
07/22/1991	09:20:59	1.6882	33
07/22/1991	09:21:59	1.688	33
07/22/1991	09:21:59	1.6874	33
07/22/1991	09:23:00	1.6872	33
07/22/1991	09:24:00	1.6874	33
07/22/1991	09:24:00	1.6872	33
07/22/1991	09:24:59	1.6868	33
07/22/1991	09:24:59	1.6866	33
07/22/1991	09:26:00	1.687	33
07/22/1991	09:27:59	1.6864	33
07/22/1991	09:30:00	1.6862	33
07/22/1991	09:30:00	1.6858	33
07/22/1991	09:30:00	1.686	33
07/22/1991	09:30:00	1.6858	33
07/22/1991	09:30:59	1.686	33
07/22/1991	09:30:59	1.6854	33
07/22/1991	09:30:59	1.685	33
07/22/1991	09:30:59	1.6848	33
07/22/1991	09:30:59	1.6846	33
07/22/1991	09:30:59	1.6844	33
07/22/1991	09:30:59	1.6842	33
07/22/1991	09:32:00	1.6846	33
07/22/1991	09:32:00	1.685	33
07/22/1991	09:32:00	1.6844	33
07/22/1991	09:32:00	1.6846	33
07/22/1991	09:33:00	1.6848	33
07/22/1991	09:33:00	1.6844	33
07/22/1991	09:33:00	1.6842	33
07/22/1991	09:33:00	1.684	33
07/22/1991	09:33:00	1.6844	33
07/22/1991	09:33:00	1.6842	33
07/22/1991	09:33:59	1.6842	33
07/22/1991	09:33:59	1.684	33
07/22/1991	09:33:59	1.6838	33
07/22/1991	09:33:59	1.6836	33
07/22/1991	09:33:59	1.6834	33
07/22/1991	09:33:59	1.6836	33
07/22/1991	09:34:59	1.684	33
07/22/1991	09:34:59	1.6836	33
07/22/1991	09:34:59	1.684	33
07/22/1991	09:36:00	1.6832	33
07/22/1991	09:36:00	1.6834	33
07/22/1991	09:36:00	1.6832	33
07/22/1991	09:36:00	1.6836	33
07/22/1991	09:36:00	1.6838	33
07/22/1991	09:36:59	1.6842	33
07/22/1991	09:36:59	1.684	33
07/22/1991	09:36:59	1.6842	33
07/22/1991	09:37:59	1.6844	33
07/22/1991	09:37:59	1.6836	33
07/22/1991	09:39:00	1.6838	33
07/22/1991	09:39:00	1.683	33
07/22/1991	09:39:00	1.6826	33
07/22/1991	09:39:00	1.6828	33
07/22/1991	09:39:00	1.683	33
07/22/1991	09:39:00	1.6832	33
07/22/1991	09:39:00	1.6834	33
07/22/1991	09:40:00	1.6836	33
07/22/1991	09:40:00	1.6838	33
07/22/1991	09:40:00	1.6836	33
07/22/1991	09:40:00	1.6834	33
07/22/1991	09:40:59	1.6836	33
07/22/1991	09:40:59	1.6838	33
07/22/1991	09:40:59	1.6836	33
07/22/1991	09:40:59	1.6838	33
07/22/1991	09:40:59	1.6836	33
07/22/1991	09:42:00	1.6838	33
07/22/1991	09:42:00	1.684	33
07/22/1991	09:42:00	1.6842	33
07/22/1991	09:42:00	1.684	33
07/22/1991	09:42:00	1.6838	33
07/22/1991	09:42:00	1.684	33
07/22/1991	09:43:00	1.6838	33
07/22/1991	09:43:00	1.6836	33
07/22/1991	09:43:00	1.6838	33
07/22/1991	09:43:00	1.684	33
07/22/1991	09:43:00	1.6844	33
07/22/1991	09:43:59	1.6848	33
07/22/1991	09:43:59	1.685	33
07/22/1991	09:43:59	1.6848	33
07/22/1991	09:43:59	1.6846	33
07/22/1991	09:43:59	1.6848	33
07/22/1991	09:45:00	1.685	33
07/22/1991	09:45:00	1.6854	33
07/22/1991	09:45:00	1.6852	33
07/22/1991	09:45:00	1.6854	33
07/22/1991	09:45:00	1.6852	33
07/22/1991	09:46:00	1.6856	33
07/22/1991	09:46:00	1.6854	33
07/22/1991	09:46:00	1.6856	33
07/22/1991	09:46:00	1.6854	33
07/22/1991	09:46:59	1.6856	33
07/22/1991	09:46:59	1.6858	33
07/22/1991	09:48:00	1.6856	33
07/22/1991	09:48:00	1.6854	33
07/22/1991	09:48:00	1.6852	33
07/22/1991	09:48:00	1.6854	33
07/22/1991	09:48:00	1.6856	33
07/22/1991	09:49:00	1.6852	33
07/22/1991	09:49:59	1.6854	33
07/22/1991	09:50:59	1.6856	33
07/22/1991	09:52:00	1.6854	33
07/22/1991	09:52:00	1.6856	33
07/22/1991	09:53:00	1.6854	33
07/22/1991	09:53:00	1.6856	33
07/22/1991	09:53:00	1.686	33
07/22/1991	09:53:00	1.6864	33
07/22/1991	09:53:00	1.6862	33
07/22/1991	09:53:00	1.6858	33
07/22/1991	09:53:59	1.686	33
07/22/1991	09:53:59	1.6862	33
07/22/1991	09:53:59	1.6864	33
07/22/1991	09:55:00	1.6862	33
07/22/1991	09:55:00	1.686	33
07/22/1991	09:55:00	1.6862	33
07/22/1991	09:55:00	1.6864	33
07/22/1991	09:55:00	1.6866	33
07/22/1991	09:56:00	1.6864	33
07/22/1991	09:56:00	1.686	33
07/22/1991	09:56:00	1.6858	33
07/22/1991	09:56:00	1.6856	33
07/22/1991	09:56:59	1.686	33
07/22/1991	09:56:59	1.6862	33
07/22/1991	09:59:00	1.6866	33
07/22/1991	09:59:00	1.6864	33
07/22/1991	09:59:00	1.6866	33
07/22/1991	09:59:00	1.687	33
07/22/1991	09:59:00	1.6872	33
07/22/1991	09:59:00	1.6874	33
07/22/1991	09:59:00	1.687	33
07/22/1991	09:59:00	1.6872	33
07/22/1991	09:59:59	1.6872	33
07/22/1991	09:59:59	1.6874	33
07/22/1991	10:01:00	1.6872	33
07/22/1991	10:01:00	1.687	33
07/22/1991	10:02:00	1.6874	33
07/22/1991	10:02:00	1.6876	33
07/22/1991	10:02:00	1.688	33
07/22/1991	10:02:00	1.6878	33
07/22/1991	10:02:00	1.688	33
07/22/1991	10:02:00	1.6882	33
07/22/1991	10:02:00	1.6884	33
07/22/1991	10:02:00	1.6882	33
07/22/1991	10:02:00	1.688	33
07/22/1991	10:02:59	1.6878	33
07/22/1991	10:02:59	1.689	33
07/22/1991	10:02:59	1.6892	33
07/22/1991	10:02:59	1.6894	33
07/22/1991	10:02:59	1.689	33
07/22/1991	10:02:59	1.6894	33
07/22/1991	10:02:59	1.6892	33
07/22/1991	10:02:59	1.689	33
07/22/1991	10:02:59	1.6894	33
07/22/1991	10:04:00	1.6896	33
07/22/1991	10:04:00	1.69	33
07/22/1991	10:04:00	1.6906	33
07/22/1991	10:04:00	1.69	33
07/22/1991	10:04:00	1.6896	33
07/22/1991	10:04:00	1.6894	33
07/22/1991	10:04:00	1.6896	33
07/22/1991	10:04:00	1.6894	33
07/22/1991	10:05:00	1.6898	33
07/22/1991	10:05:00	1.69	33
07/22/1991	10:05:00	1.6904	33
07/22/1991	10:05:59	1.6906	33
07/22/1991	10:05:59	1.6908	33
07/22/1991	10:05:59	1.691	33
07/22/1991	10:05:59	1.6912	33
07/22/1991	10:05:59	1.6914	33
07/22/1991	10:05:59	1.6912	33
07/22/1991	10:05:59	1.691	33
07/22/1991	10:05:59	1.6912	33
07/22/1991	10:06:59	1.6914	33
07/22/1991	10:06:59	1.6912	33
07/22/1991	10:06:59	1.691	33
07/22/1991	10:06:59	1.6906	33
07/22/1991	10:06:59	1.691	33
07/22/1991	10:06:59	1.6908	33
07/22/1991	10:06:59	1.6906	33
07/22/1991	10:06:59	1.6908	33
07/22/1991	10:06:59	1.6906	33
07/22/1991	10:06:59	1.6904	33
07/22/1991	10:08:00	1.6902	33
07/22/1991	10:08:00	1.69	33
07/22/1991	10:08:00	1.6898	33
07/22/1991	10:08:00	1.6894	33
07/22/1991	10:08:00	1.6896	33
07/22/1991	10:08:00	1.69	33
07/22/1991	10:09:00	1.6904	33
07/22/1991	10:09:00	1.6902	33
07/22/1991	10:09:00	1.691	33
07/22/1991	10:09:00	1.6908	33
07/22/1991	10:09:00	1.6906	33
07/22/1991	10:09:59	1.6904	33
07/22/1991	10:09:59	1.6902	33
07/22/1991	10:09:59	1.69	33
07/22/1991	10:09:59	1.6906	33
07/22/1991	10:09:59	1.6908	33
07/22/1991	10:09:59	1.6906	33
07/22/1991	10:09:59	1.6904	33
07/22/1991	10:09:59	1.6906	33
07/22/1991	10:11:00	1.6904	33
07/22/1991	10:11:00	1.6902	33
07/22/1991	10:11:00	1.69	33
07/22/1991	10:11:00	1.6902	33
07/22/1991	10:12:00	1.69	33
07/22/1991	10:12:00	1.6898	33
07/22/1991	10:12:00	1.69	33
07/22/1991	10:12:59	1.6898	33
07/22/1991	10:12:59	1.6896	33
07/22/1991	10:14:00	1.6892	33
07/22/1991	10:15:00	1.6896	33
07/22/1991	10:15:00	1.6894	33
07/22/1991	10:15:00	1.6892	33
07/22/1991	10:15:00	1.689	33
07/22/1991	10:15:00	1.6892	33
07/22/1991	10:15:00	1.6896	33
07/22/1991	10:15:00	1.6894	33
07/22/1991	10:15:59	1.6892	33
07/22/1991	10:15:59	1.6894	33
07/22/1991	10:15:59	1.6892	33
07/22/1991	10:15:59	1.689	33
07/22/1991	10:17:00	1.6892	33
07/22/1991	10:18:00	1.6892	33
07/22/1991	10:18:59	1.689	33
07/22/1991	10:18:59	1.6892	33
07/22/1991	10:18:59	1.6888	33
07/22/1991	10:18:59	1.6886	33
07/22/1991	10:18:59	1.6888	33
07/22/1991	10:18:59	1.689	33
07/22/1991	10:19:59	1.6888	33
07/22/1991	10:19:59	1.689	33
07/22/1991	10:19:59	1.6888	33
07/22/1991	10:19:59	1.689	33
07/22/1991	10:21:00	1.6888	33
07/22/1991	10:21:00	1.6886	33
07/22/1991	10:21:00	1.6884	33
07/22/1991	10:21:00	1.6886	33
07/22/1991	10:21:59	1.6884	33
07/22/1991	10:21:59	1.6882	33
07/22/1991	10:22:59	1.6886	33
07/22/1991	10:22:59	1.6884	33
07/22/1991	10:24:00	1.6886	33
07/22/1991	10:24:00	1.689	33
07/22/1991	10:25:59	1.6894	33
07/22/1991	10:25:59	1.6892	33
07/22/1991	10:25:59	1.6888	33
07/22/1991	10:27:00	1.6882	33
07/22/1991	10:28:00	1.6886	33
07/22/1991	10:28:59	1.6888	33
07/22/1991	10:28:59	1.689	33
07/22/1991	10:28:59	1.6892	33
07/22/1991	10:31:00	1.6886	33
07/22/1991	10:31:00	1.6888	33
07/22/1991	10:31:00	1.689	33
07/22/1991	10:31:59	1.6892	33
07/22/1991	10:33:00	1.6894	33
07/22/1991	10:33:00	1.6898	33
07/22/1991	10:33:00	1.6896	33
07/22/1991	10:34:00	1.69	33
07/22/1991	10:34:59	1.6896	33
07/22/1991	10:34:59	1.6906	33
07/22/1991	10:35:59	1.6908	33
07/22/1991	10:35:59	1.691	33
07/22/1991	10:35:59	1.6908	33
07/22/1991	10:37:00	1.691	33
07/22/1991	10:37:00	1.6908	33
07/22/1991	10:37:00	1.691	33
07/22/1991	10:38:00	1.6914	33
07/22/1991	10:38:00	1.6916	33
07/22/1991	10:38:00	1.692	33
07/22/1991	10:38:00	1.6924	33
07/22/1991	10:38:00	1.692	33
07/22/1991	10:38:00	1.6922	33
07/22/1991	10:38:00	1.6918	33
07/22/1991	10:38:00	1.6922	33
07/22/1991	10:38:59	1.692	33
07/22/1991	10:38:59	1.6922	33
07/22/1991	10:38:59	1.6924	33
07/22/1991	10:38:59	1.693	33
07/22/1991	10:38:59	1.6928	33
07/22/1991	10:40:00	1.6926	33
07/22/1991	10:40:00	1.692	33
07/22/1991	10:40:00	1.6924	33
07/22/1991	10:41:00	1.6922	33
07/22/1991	10:41:00	1.692	33
07/22/1991	10:41:00	1.6916	33
07/22/1991	10:41:00	1.692	33
07/22/1991	10:41:59	1.6922	33
07/22/1991	10:41:59	1.6924	33
07/22/1991	10:41:59	1.692	33
07/22/1991	10:41:59	1.6926	33
07/22/1991	10:41:59	1.6918	33
07/22/1991	10:41:59	1.692	33
07/22/1991	10:41:59	1.6922	33
07/22/1991	10:41:59	1.6916	33
07/22/1991	10:43:00	1.692	33
07/22/1991	10:43:00	1.6922	33
07/22/1991	10:44:00	1.6924	33
07/22/1991	10:44:00	1.6922	33
07/22/1991	10:44:00	1.6918	33
07/22/1991	10:44:59	1.692	33
07/22/1991	10:44:59	1.6918	33
07/22/1991	10:44:59	1.6924	33
07/22/1991	10:44:59	1.6922	33
07/22/1991	10:46:00	1.6918	33
07/22/1991	10:46:00	1.692	33
07/22/1991	10:47:00	1.6922	33
07/22/1991	10:47:00	1.6924	33
07/22/1991	10:47:00	1.6926	33
07/22/1991	10:47:00	1.6924	33
07/22/1991	10:47:59	1.6926	33
07/22/1991	10:47:59	1.6922	33
07/22/1991	10:47:59	1.692	33
07/22/1991	10:49:00	1.6916	33
07/22/1991	10:49:00	1.6914	33
07/22/1991	10:49:00	1.6916	33
07/22/1991	10:50:00	1.6924	33
07/22/1991	10:50:00	1.6928	33
07/22/1991	10:50:59	1.693	33
07/22/1991	10:50:59	1.6932	33
07/22/1991	10:50:59	1.6934	33
07/22/1991	10:50:59	1.6938	33
07/22/1991	10:50:59	1.694	33
07/22/1991	10:50:59	1.6934	33
07/22/1991	10:50:59	1.6932	33
07/22/1991	10:50:59	1.6936	33
07/22/1991	10:50:59	1.6938	33
07/22/1991	10:53:00	1.6932	33
07/22/1991	10:53:00	1.693	33
07/22/1991	10:53:00	1.6926	33
07/22/1991	10:53:00	1.6924	33
07/22/1991	10:53:00	1.6926	33
07/22/1991	10:53:00	1.6928	33
07/22/1991	10:53:00	1.6924	33
07/22/1991	10:54:00	1.6928	33
07/22/1991	10:54:00	1.693	33
07/22/1991	10:54:00	1.6928	33
07/22/1991	10:54:00	1.693	33
07/22/1991	10:54:59	1.6928	33
07/22/1991	10:54:59	1.693	33
07/22/1991	10:54:59	1.6928	33
07/22/1991	10:54:59	1.6924	33
07/22/1991	10:56:00	1.692	33
07/22/1991	10:56:00	1.6922	33
07/22/1991	10:56:00	1.6918	33
07/22/1991	10:56:00	1.692	33
07/22/1991	10:57:00	1.692	33
07/22/1991	10:57:00	1.6922	33
07/22/1991	10:57:00	1.692	33
07/22/1991	10:57:59	1.692	33
07/22/1991	10:57:59	1.6916	33
07/22/1991	10:57:59	1.692	33
07/22/1991	10:57:59	1.6916	33
07/22/1991	10:59:00	1.6914	33
07/22/1991	10:59:00	1.6912	33
07/22/1991	10:59:00	1.6918	33
07/22/1991	11:00:00	1.6914	33
07/22/1991	11:00:00	1.6916	33
07/22/1991	11:00:59	1.6918	33
07/22/1991	11:02:00	1.692	33
07/22/1991	11:02:00	1.6922	33
07/22/1991	11:03:00	1.692	33
07/22/1991	11:03:00	1.6918	33
07/22/1991	11:03:00	1.692	33
07/22/1991	11:03:59	1.6916	33
07/22/1991	11:03:59	1.6914	33
07/22/1991	11:03:59	1.6912	33
07/22/1991	11:03:59	1.6906	33
07/22/1991	11:03:59	1.6908	33
07/22/1991	11:04:59	1.6906	33
07/22/1991	11:04:59	1.6908	33
07/22/1991	11:06:00	1.691	33
07/22/1991	11:06:00	1.6908	33
07/22/1991	11:06:59	1.691	33
07/22/1991	11:06:59	1.6912	33
07/22/1991	11:06:59	1.6914	33
07/22/1991	11:09:00	1.691	33
07/22/1991	11:09:00	1.6908	33
07/22/1991	11:10:00	1.6906	33
07/22/1991	11:10:59	1.6904	33
07/22/1991	11:10:59	1.6902	33
07/22/1991	11:10:59	1.69	33
07/22/1991	11:10:59	1.6898	33
07/22/1991	11:10:59	1.6896	33
07/22/1991	11:12:00	1.6898	33
07/22/1991	11:12:00	1.6896	33
07/22/1991	11:12:00	1.6892	33
07/22/1991	11:12:00	1.689	33
07/22/1991	11:13:00	1.6886	33
07/22/1991	11:13:00	1.6882	33
07/22/1991	11:13:00	1.6886	33
07/22/1991	11:13:59	1.6884	33
07/22/1991	11:13:59	1.6886	33
07/22/1991	11:15:00	1.6894	33
07/22/1991	11:15:00	1.6892	33
07/22/1991	11:15:00	1.6894	33
07/22/1991	11:15:00	1.6896	33
07/22/1991	11:15:00	1.6894	33
07/22/1991	11:15:00	1.6898	33
07/22/1991	11:16:00	1.6904	33
07/22/1991	11:16:00	1.6902	33
07/22/1991	11:16:59	1.69	33
07/22/1991	11:16:59	1.6902	33
07/22/1991	11:18:00	1.6898	33
07/22/1991	11:18:00	1.69	33
07/22/1991	11:18:00	1.6898	33
07/22/1991	11:19:00	1.69	33
07/22/1991	11:19:00	1.6898	33
07/22/1991	11:19:00	1.6896	33
07/22/1991	11:19:00	1.6898	33
07/22/1991	11:19:59	1.6902	33
07/22/1991	11:19:59	1.69	33
07/22/1991	11:20:59	1.6898	33
07/22/1991	11:20:59	1.6896	33
07/22/1991	11:22:00	1.6894	33
07/22/1991	11:22:00	1.6896	33
07/22/1991	11:23:00	1.6894	33
07/22/1991	11:23:00	1.6896	33
07/22/1991	11:23:59	1.6894	33
07/22/1991	11:23:59	1.689	33
07/22/1991	11:25:00	1.6894	33
07/22/1991	11:25:00	1.6886	33
07/22/1991	11:25:00	1.6884	33
07/22/1991	11:25:00	1.688	33
07/22/1991	11:25:00	1.6882	33
07/22/1991	11:26:00	1.6878	33
07/22/1991	11:26:00	1.687	33
07/22/1991	11:26:00	1.6868	33
07/22/1991	11:26:00	1.687	33
07/22/1991	11:26:59	1.6874	33
07/22/1991	11:28:00	1.6878	33
07/22/1991	11:28:00	1.6876	33
07/22/1991	11:28:00	1.6874	33
07/22/1991	11:28:00	1.6872	33
07/22/1991	11:28:00	1.687	33
07/22/1991	11:28:00	1.6874	33
07/22/1991	11:28:00	1.6876	33
07/22/1991	11:28:00	1.6878	33
07/22/1991	11:28:00	1.688	33
07/22/1991	11:28:00	1.6882	33
07/22/1991	11:28:00	1.688	33
07/22/1991	11:29:00	1.6884	33
07/22/1991	11:29:00	1.6878	33
07/22/1991	11:29:00	1.688	33
07/22/1991	11:29:59	1.6874	33
07/22/1991	11:29:59	1.687	33
07/22/1991	11:29:59	1.6868	33
07/22/1991	11:29:59	1.6866	33
07/22/1991	11:29:59	1.6864	33
07/22/1991	11:31:00	1.6866	33
07/22/1991	11:31:00	1.6864	33
07/22/1991	11:31:00	1.686	33
07/22/1991	11:31:00	1.6862	33
07/22/1991	11:32:00	1.6858	33
07/22/1991	11:32:00	1.6854	33
07/22/1991	11:32:00	1.6856	33
07/22/1991	11:32:00	1.6852	33
07/22/1991	11:32:59	1.685	33
07/22/1991	11:32:59	1.6852	33
07/22/1991	11:32:59	1.6858	33
07/22/1991	11:34:00	1.686	33
07/22/1991	11:35:00	1.6856	33
07/22/1991	11:35:00	1.686	33
07/22/1991	11:35:00	1.6862	33
07/22/1991	11:35:00	1.686	33
07/22/1991	11:35:59	1.6856	33
07/22/1991	11:35:59	1.686	33
07/22/1991	11:35:59	1.6862	33
07/22/1991	11:36:59	1.6864	33
07/22/1991	11:36:59	1.6856	33
07/22/1991	11:38:00	1.6854	33
07/22/1991	11:38:00	1.6852	33
07/22/1991	11:38:00	1.685	33
07/22/1991	11:38:00	1.6846	33
07/22/1991	11:38:00	1.6844	33
07/22/1991	11:38:00	1.685	33
07/22/1991	11:39:00	1.6848	33
07/22/1991	11:39:00	1.6846	33
07/22/1991	11:39:00	1.6844	33
07/22/1991	11:39:00	1.6846	33
07/22/1991	11:39:00	1.6844	33
07/22/1991	11:39:00	1.6846	33
07/22/1991	11:39:59	1.6848	33
07/22/1991	11:39:59	1.685	33
07/22/1991	11:39:59	1.6848	33
07/22/1991	11:39:59	1.685	33
07/22/1991	11:39:59	1.6852	33
07/22/1991	11:39:59	1.6854	33
07/22/1991	11:39:59	1.6856	33
07/22/1991	11:41:00	1.6854	33
07/22/1991	11:41:00	1.685	33
07/22/1991	11:41:00	1.6846	33
07/22/1991	11:41:00	1.685	33
07/22/1991	11:41:00	1.6848	33
07/22/1991	11:41:00	1.685	33
07/22/1991	11:41:00	1.6854	33
07/22/1991	11:42:00	1.6856	33
07/22/1991	11:42:00	1.6854	33
07/22/1991	11:44:00	1.6848	33
07/22/1991	11:44:00	1.6852	33
07/22/1991	11:45:00	1.6848	33
07/22/1991	11:45:00	1.6846	33
07/22/1991	11:45:00	1.6844	33
07/22/1991	11:45:59	1.6848	33
07/22/1991	11:47:00	1.6852	33
07/22/1991	11:47:00	1.6854	33
07/22/1991	11:48:00	1.6856	33
07/22/1991	11:48:00	1.6854	33
07/22/1991	11:48:00	1.685	33
07/22/1991	11:48:59	1.6854	33
07/22/1991	11:48:59	1.6852	33
07/22/1991	11:48:59	1.6854	33
07/22/1991	11:49:59	1.6856	33
07/22/1991	11:51:59	1.6856	33
07/22/1991	11:51:59	1.6854	33
07/22/1991	11:52:59	1.6852	33
07/22/1991	11:52:59	1.685	33
07/22/1991	11:52:59	1.6846	33
07/22/1991	11:52:59	1.6848	33
07/22/1991	11:54:00	1.6846	33
07/22/1991	11:55:00	1.6848	33
07/22/1991	11:55:00	1.685	33
07/22/1991	11:57:00	1.6854	33
07/22/1991	11:58:00	1.6856	33
07/22/1991	11:58:59	1.6856	33
07/22/1991	12:00:00	1.685	33
07/22/1991	12:00:00	1.6852	33
07/22/1991	12:00:00	1.685	33
07/22/1991	12:01:00	1.6848	33
07/22/1991	12:01:00	1.6846	33
07/22/1991	12:01:00	1.6844	33
07/22/1991	12:01:59	1.6846	33
07/22/1991	12:03:00	1.6842	33
07/22/1991	12:04:00	1.6846	33
07/22/1991	12:04:00	1.6842	33
07/22/1991	12:04:00	1.6846	33
07/22/1991	12:04:59	1.6846	33
07/22/1991	12:05:59	1.684	33
07/22/1991	12:05:59	1.6842	33
07/22/1991	12:08:00	1.6842	33
07/22/1991	12:08:59	1.6846	33
07/22/1991	12:11:00	1.6844	33
07/22/1991	12:11:00	1.6842	33
07/22/1991	12:11:59	1.6844	33
07/22/1991	12:13:00	1.684	33
07/22/1991	12:14:00	1.6838	33
07/22/1991	12:14:00	1.6836	33
07/22/1991	12:14:00	1.6834	33
07/22/1991	12:14:00	1.683	33
07/22/1991	12:14:59	1.6832	33
07/22/1991	12:14:59	1.6836	33
07/22/1991	12:14:59	1.6834	33
07/22/1991	12:16:00	1.6834	33
07/22/1991	12:16:00	1.6832	33
07/22/1991	12:16:00	1.683	33
07/22/1991	12:16:00	1.6826	33
07/22/1991	12:16:00	1.6824	33
07/22/1991	12:16:00	1.6828	33
07/22/1991	12:16:00	1.6826	33
07/22/1991	12:17:00	1.6828	33
07/22/1991	12:17:00	1.6826	33
07/22/1991	12:17:00	1.6824	33
07/22/1991	12:17:00	1.6826	33
07/22/1991	12:17:00	1.683	33
07/22/1991	12:17:59	1.6826	33
07/22/1991	12:17:59	1.6828	33
07/22/1991	12:17:59	1.683	33
07/22/1991	12:19:00	1.6832	33
07/22/1991	12:19:00	1.683	33
07/22/1991	12:19:00	1.6828	33
07/22/1991	12:19:00	1.683	33
07/22/1991	12:20:59	1.6832	33
07/22/1991	12:21:59	1.683	33
07/22/1991	12:23:00	1.6832	33
07/22/1991	12:23:00	1.683	33
07/22/1991	12:23:00	1.6828	33
07/22/1991	12:24:00	1.6826	33
07/22/1991	12:24:00	1.6824	33
07/22/1991	12:24:00	1.6822	33
07/22/1991	12:24:00	1.682	33
07/22/1991	12:24:59	1.6818	33
07/22/1991	12:24:59	1.6816	33
07/22/1991	12:24:59	1.6814	33
07/22/1991	12:24:59	1.6816	33
07/22/1991	12:24:59	1.6818	33
07/22/1991	12:24:59	1.682	33
07/22/1991	12:26:00	1.6818	33
07/22/1991	12:26:00	1.682	33
07/22/1991	12:27:00	1.6818	33
07/22/1991	12:27:00	1.6816	33
07/22/1991	12:27:00	1.6818	33
07/22/1991	12:27:00	1.6816	33
07/22/1991	12:27:00	1.6812	33
07/22/1991	12:27:59	1.6814	33
07/22/1991	12:27:59	1.6816	33
07/22/1991	12:27:59	1.6818	33
07/22/1991	12:27:59	1.682	33
07/22/1991	12:27:59	1.6822	33
07/22/1991	12:27:59	1.682	33
07/22/1991	12:29:00	1.6822	33
07/22/1991	12:29:00	1.6816	33
07/22/1991	12:29:00	1.682	33
07/22/1991	12:30:00	1.6816	33
07/22/1991	12:30:00	1.6818	33
07/22/1991	12:30:00	1.682	33
07/22/1991	12:30:00	1.6818	33
07/22/1991	12:30:00	1.6822	33
07/22/1991	12:33:59	1.682	33
07/22/1991	12:33:59	1.6822	33
07/22/1991	12:33:59	1.6824	33
07/22/1991	12:34:59	1.6818	33
07/22/1991	12:36:00	1.6816	33
07/22/1991	12:36:00	1.6822	33
07/22/1991	12:36:00	1.6824	33
07/22/1991	12:36:59	1.6822	33
07/22/1991	12:36:59	1.6824	33
07/22/1991	12:36:59	1.682	33
07/22/1991	12:37:59	1.6818	33
07/22/1991	12:37:59	1.6816	33
07/22/1991	12:37:59	1.6818	33
07/22/1991	12:39:00	1.6812	33
07/22/1991	12:39:00	1.6816	33
07/22/1991	12:39:00	1.682	33
07/22/1991	12:40:59	1.6822	33
07/22/1991	12:40:59	1.6824	33
07/22/1991	12:40:59	1.6822	33
07/22/1991	12:42:00	1.682	33
07/22/1991	12:43:00	1.6824	33
07/22/1991	12:43:00	1.6822	33
07/22/1991	12:43:59	1.682	33
07/22/1991	12:46:00	1.6818	33
07/22/1991	12:46:00	1.6814	33
07/22/1991	12:46:00	1.6818	33
07/22/1991	12:46:59	1.6816	33
07/22/1991	12:46:59	1.682	33
07/22/1991	12:46:59	1.6818	33
07/22/1991	12:48:00	1.6818	33
07/22/1991	12:49:00	1.682	33
07/22/1991	12:49:59	1.6822	33
07/22/1991	12:50:59	1.6824	33
07/22/1991	12:52:00	1.6826	33
07/22/1991	12:52:00	1.683	33
07/22/1991	12:53:00	1.6832	33
07/22/1991	12:53:59	1.6828	33
07/22/1991	12:56:00	1.6826	33
07/22/1991	12:56:59	1.683	33
07/22/1991	12:56:59	1.6826	33
07/22/1991	13:01:00	1.683	33
07/22/1991	13:02:59	1.6836	33
07/22/1991	13:02:59	1.6834	33
07/22/1991	13:04:00	1.6836	33
07/22/1991	13:04:00	1.6838	33
07/22/1991	13:04:00	1.684	33
07/22/1991	13:05:00	1.6842	33
07/22/1991	13:05:59	1.6844	33
07/22/1991	13:05:59	1.6846	33
07/22/1991	13:05:59	1.6848	33
07/22/1991	13:06:59	1.6846	33
07/22/1991	13:06:59	1.685	33
07/22/1991	13:06:59	1.6852	33
07/22/1991	13:06:59	1.6854	33
07/22/1991	13:08:00	1.6852	33
07/22/1991	13:08:00	1.6844	33
07/22/1991	13:09:59	1.6848	33
07/22/1991	13:09:59	1.685	33
07/22/1991	13:09:59	1.6846	33
07/22/1991	13:11:00	1.6844	33
07/22/1991	13:12:00	1.6842	33
07/22/1991	13:12:00	1.6846	33
07/22/1991	13:12:59	1.684	33
07/22/1991	13:12:59	1.6846	33
07/22/1991	13:12:59	1.685	33
07/22/1991	13:15:59	1.6856	33
07/22/1991	13:15:59	1.686	33
07/22/1991	13:15:59	1.6862	33
07/22/1991	13:17:00	1.6866	33
07/22/1991	13:17:00	1.6864	33
07/22/1991	13:17:00	1.6862	33
07/22/1991	13:17:00	1.6864	33
07/22/1991	13:17:00	1.6866	33
07/22/1991	13:17:00	1.6868	33
07/22/1991	13:17:00	1.6866	33
07/22/1991	13:18:00	1.687	33
07/22/1991	13:18:00	1.6866	33
07/22/1991	13:18:00	1.687	33
07/22/1991	13:18:00	1.6866	33
07/22/1991	13:18:59	1.6868	33
07/22/1991	13:18:59	1.687	33
07/22/1991	13:18:59	1.6872	33
07/22/1991	13:18:59	1.6874	33
07/22/1991	13:19:59	1.6872	33
07/22/1991	13:19:59	1.687	33
07/22/1991	13:19:59	1.6868	33
07/22/1991	13:19:59	1.6866	33
07/22/1991	13:19:59	1.6864	33
07/22/1991	13:21:00	1.6862	33
07/22/1991	13:21:59	1.6858	33
07/22/1991	13:21:59	1.686	33
07/22/1991	13:21:59	1.6862	33
07/22/1991	13:25:59	1.686	33
07/22/1991	13:25:59	1.6858	33
07/22/1991	13:25:59	1.686	33
07/22/1991	13:28:00	1.6854	33
07/22/1991	13:28:00	1.6856	33
07/22/1991	13:28:59	1.6854	33
07/22/1991	13:30:00	1.6858	33
07/22/1991	13:31:00	1.686	33
07/22/1991	13:34:00	1.6856	33
07/22/1991	13:34:59	1.6858	33
07/22/1991	13:35:59	1.6854	33
07/22/1991	13:37:00	1.6854	33
07/22/1991	13:38:59	1.6856	33
07/22/1991	13:38:59	1.6854	33
07/22/1991	13:38:59	1.6856	33
07/22/1991	13:40:00	1.6856	33
07/22/1991	13:41:59	1.6854	33
07/22/1991	13:43:00	1.6856	33
07/22/1991	13:43:00	1.6854	33
07/22/1991	13:43:00	1.6858	33
07/22/1991	13:44:00	1.686	33
07/22/1991	13:44:59	1.6854	33
07/22/1991	13:44:59	1.6856	33
07/22/1991	13:44:59	1.6858	33
07/22/1991	13:46:00	1.686	33
07/22/1991	13:46:00	1.6856	33
07/22/1991	13:47:00	1.6858	33
07/22/1991	13:47:59	1.6854	33
07/22/1991	13:47:59	1.6856	33
07/22/1991	13:49:00	1.6858	33
07/22/1991	13:49:00	1.6856	33
07/22/1991	13:49:00	1.686	33
07/22/1991	13:50:00	1.6858	33
07/22/1991	13:50:00	1.6856	33
07/22/1991	13:50:00	1.6858	33
07/22/1991	13:50:00	1.686	33
07/22/1991	13:50:59	1.6858	33
07/22/1991	13:50:59	1.686	33
07/22/1991	13:50:59	1.6858	33
07/22/1991	13:50:59	1.686	33
07/22/1991	13:50:59	1.6862	33
07/22/1991	13:51:59	1.686	33
07/22/1991	13:51:59	1.6864	33
07/22/1991	13:51:59	1.6862	33
07/22/1991	13:53:00	1.6864	33
07/22/1991	13:53:00	1.6866	33
07/22/1991	13:53:00	1.6868	33
07/22/1991	13:53:00	1.687	33
07/22/1991	13:53:00	1.6868	33
07/22/1991	13:53:00	1.687	33
07/22/1991	13:54:00	1.6872	33
07/22/1991	13:54:00	1.687	33
07/22/1991	13:54:00	1.6872	33
07/22/1991	13:54:00	1.6874	33
07/22/1991	13:54:00	1.687	33
07/22/1991	13:54:00	1.6872	33
07/22/1991	13:54:59	1.6874	33
07/22/1991	13:54:59	1.6876	33
07/22/1991	13:56:00	1.6874	33
07/22/1991	13:56:00	1.6872	33
07/22/1991	13:56:00	1.687	33
07/22/1991	13:57:00	1.6868	33
07/22/1991	13:57:00	1.6866	33
07/22/1991	13:57:00	1.6868	33
07/22/1991	13:57:59	1.687	33
07/22/1991	13:57:59	1.6868	33
07/22/1991	13:57:59	1.687	33
07/22/1991	13:57:59	1.6872	33
07/22/1991	13:59:00	1.687	33
07/22/1991	13:59:00	1.687	33
07/22/1991	13:59:00	1.6872	33
07/22/1991	13:59:00	1.687	33
07/22/1991	13:59:00	1.6872	33
07/22/1991	13:59:00	1.6874	33
07/22/1991	14:00:00	1.6872	49
07/23/1991	07:19:59	1.6868	41
07/23/1991	07:19:59	1.6866	33
07/23/1991	07:19:59	1.6868	33
07/23/1991	07:19:59	1.6866	33
07/23/1991	07:19:59	1.6864	33
07/23/1991	07:19:59	1.6866	33
07/23/1991	07:19:59	1.6868	33
07/23/1991	07:21:00	1.687	33
07/23/1991	07:21:00	1.6872	33
07/23/1991	07:21:00	1.687	33
07/23/1991	07:21:00	1.6872	33
07/23/1991	07:21:00	1.6874	33
07/23/1991	07:21:59	1.6872	33
07/23/1991	07:21:59	1.687	33
07/23/1991	07:21:59	1.6872	33
07/23/1991	07:21:59	1.6876	33
07/23/1991	07:21:59	1.6874	33
07/23/1991	07:21:59	1.6872	33
07/23/1991	07:21:59	1.6878	33
07/23/1991	07:21:59	1.688	33
07/23/1991	07:22:59	1.6876	33
07/23/1991	07:22:59	1.6878	33
07/23/1991	07:22:59	1.688	33
07/23/1991	07:22:59	1.6882	33
07/23/1991	07:22:59	1.6882	33
07/23/1991	07:22:59	1.6884	33
07/23/1991	07:24:00	1.688	33
07/23/1991	07:24:00	1.6878	33
07/23/1991	07:24:00	1.688	33
07/23/1991	07:24:00	1.6876	33
07/23/1991	07:25:00	1.688	33
07/23/1991	07:25:00	1.6882	33
07/23/1991	07:25:00	1.688	33
07/23/1991	07:25:59	1.6884	33
07/23/1991	07:25:59	1.6886	33
07/23/1991	07:27:00	1.6884	33
07/23/1991	07:27:00	1.6882	33
07/23/1991	07:27:00	1.6884	33
07/23/1991	07:27:00	1.6886	33
07/23/1991	07:27:00	1.6896	33
07/23/1991	07:27:00	1.6884	33
07/23/1991	07:28:00	1.6898	33
07/23/1991	07:28:00	1.6896	33
07/23/1991	07:28:00	1.6894	33
07/23/1991	07:28:00	1.689	33
07/23/1991	07:28:00	1.6896	33
07/23/1991	07:28:00	1.69	33
07/23/1991	07:28:00	1.6896	33
07/23/1991	07:28:00	1.6894	33
07/23/1991	07:28:59	1.689	33
07/23/1991	07:28:59	1.6886	33
07/23/1991	07:30:00	1.6884	33
07/23/1991	07:30:00	1.6882	33
07/23/1991	07:30:00	1.687	33
07/23/1991	07:30:00	1.681	33
07/23/1991	07:30:00	1.68	33
07/23/1991	07:31:00	1.6806	33
07/23/1991	07:31:00	1.68	33
07/23/1991	07:31:00	1.6798	33
07/23/1991	07:31:00	1.6796	33
07/23/1991	07:31:00	1.679	33
07/23/1991	07:31:00	1.678	33
07/23/1991	07:31:00	1.677	33
07/23/1991	07:31:00	1.676	33
07/23/1991	07:31:00	1.677	33
07/23/1991	07:31:00	1.678	33
07/23/1991	07:31:00	1.679	33
07/23/1991	07:31:59	1.678	33
07/23/1991	07:31:59	1.677	33
07/23/1991	07:31:59	1.676	33
07/23/1991	07:33:00	1.6762	33
07/23/1991	07:33:00	1.6764	33
07/23/1991	07:33:00	1.677	33
07/23/1991	07:33:00	1.678	33
07/23/1991	07:33:00	1.677	33
07/23/1991	07:33:00	1.678	33
07/23/1991	07:33:00	1.6776	33
07/23/1991	07:34:00	1.678	33
07/23/1991	07:34:00	1.6786	33
07/23/1991	07:34:00	1.678	33
07/23/1991	07:34:00	1.6782	33
07/23/1991	07:34:00	1.6786	33
07/23/1991	07:34:00	1.679	33
07/23/1991	07:34:00	1.6786	33
07/23/1991	07:34:00	1.6784	33
07/23/1991	07:34:59	1.678	33
07/23/1991	07:34:59	1.6776	33
07/23/1991	07:34:59	1.677	33
07/23/1991	07:34:59	1.676	33
07/23/1991	07:34:59	1.6756	33
07/23/1991	07:34:59	1.6752	33
07/23/1991	07:34:59	1.675	33
07/23/1991	07:34:59	1.6748	33
07/23/1991	07:34:59	1.675	33
07/23/1991	07:35:59	1.676	33
07/23/1991	07:35:59	1.6758	33
07/23/1991	07:35:59	1.675	33
07/23/1991	07:35:59	1.6744	33
07/23/1991	07:35:59	1.674	33
07/23/1991	07:35:59	1.6736	33
07/23/1991	07:35:59	1.673	33
07/23/1991	07:35:59	1.6734	33
07/23/1991	07:37:00	1.672	33
07/23/1991	07:37:00	1.673	33
07/23/1991	07:37:00	1.672	33
07/23/1991	07:37:00	1.6716	33
07/23/1991	07:37:00	1.6714	33
07/23/1991	07:37:00	1.6712	33
07/23/1991	07:38:00	1.671	33
07/23/1991	07:38:00	1.67	33
07/23/1991	07:38:00	1.671	33
07/23/1991	07:38:00	1.6712	33
07/23/1991	07:38:00	1.672	33
07/23/1991	07:38:00	1.673	33
07/23/1991	07:38:00	1.672	33
07/23/1991	07:38:00	1.6726	33
07/23/1991	07:38:00	1.673	33
07/23/1991	07:38:00	1.6726	33
07/23/1991	07:38:00	1.672	33
07/23/1991	07:38:00	1.6718	33
07/23/1991	07:38:59	1.671	33
07/23/1991	07:38:59	1.672	33
07/23/1991	07:38:59	1.673	33
07/23/1991	07:38:59	1.6718	33
07/23/1991	07:38:59	1.6726	33
07/23/1991	07:38:59	1.6724	33
07/23/1991	07:38:59	1.672	33
07/23/1991	07:40:00	1.6716	33
07/23/1991	07:40:00	1.6714	33
07/23/1991	07:40:00	1.672	33
07/23/1991	07:40:00	1.673	33
07/23/1991	07:40:00	1.672	33
07/23/1991	07:40:00	1.6726	33
07/23/1991	07:40:00	1.673	33
07/23/1991	07:41:00	1.6726	33
07/23/1991	07:41:00	1.672	33
07/23/1991	07:41:00	1.6726	33
07/23/1991	07:41:00	1.6728	33
07/23/1991	07:41:00	1.673	33
07/23/1991	07:41:00	1.6732	33
07/23/1991	07:41:00	1.6724	33
07/23/1991	07:41:59	1.674	33
07/23/1991	07:41:59	1.6736	33
07/23/1991	07:41:59	1.674	33
07/23/1991	07:41:59	1.6744	33
07/23/1991	07:43:00	1.6732	33
07/23/1991	07:43:00	1.673	33
07/23/1991	07:43:00	1.674	33
07/23/1991	07:43:00	1.6744	33
07/23/1991	07:43:00	1.6742	33
07/23/1991	07:43:00	1.6748	33
07/23/1991	07:43:00	1.674	33
07/23/1991	07:44:00	1.6738	33
07/23/1991	07:44:00	1.6734	33
07/23/1991	07:44:00	1.673	33
07/23/1991	07:44:00	1.6732	33
07/23/1991	07:44:00	1.673	33
07/23/1991	07:44:00	1.6728	33
07/23/1991	07:44:00	1.672	33
07/23/1991	07:44:00	1.673	33
07/23/1991	07:44:00	1.674	33
07/23/1991	07:44:59	1.6736	33
07/23/1991	07:44:59	1.673	33
07/23/1991	07:44:59	1.6724	33
07/23/1991	07:44:59	1.6726	33
07/23/1991	07:44:59	1.673	33
07/23/1991	07:44:59	1.6736	33
07/23/1991	07:44:59	1.6738	33
07/23/1991	07:44:59	1.674	33
07/23/1991	07:46:00	1.6742	33
07/23/1991	07:46:00	1.6744	33
07/23/1991	07:46:00	1.6746	33
07/23/1991	07:46:00	1.675	33
07/23/1991	07:46:00	1.6748	33
07/23/1991	07:46:00	1.676	33
07/23/1991	07:46:00	1.6756	33
07/23/1991	07:47:00	1.676	33
07/23/1991	07:47:00	1.6764	33
07/23/1991	07:47:00	1.676	33
07/23/1991	07:47:59	1.6756	33
07/23/1991	07:49:00	1.676	33
07/23/1991	07:49:00	1.6756	33
07/23/1991	07:49:00	1.675	33
07/23/1991	07:49:00	1.6744	33
07/23/1991	07:50:00	1.6746	33
07/23/1991	07:50:00	1.6744	33
07/23/1991	07:50:00	1.674	33
07/23/1991	07:50:00	1.6744	33
07/23/1991	07:50:00	1.6746	33
07/23/1991	07:50:00	1.675	33
07/23/1991	07:50:00	1.6748	33
07/23/1991	07:50:00	1.6746	33
07/23/1991	07:50:00	1.6744	33
07/23/1991	07:50:00	1.6746	33
07/23/1991	07:50:59	1.6744	33
07/23/1991	07:50:59	1.6746	33
07/23/1991	07:50:59	1.6752	33
07/23/1991	07:50:59	1.675	33
07/23/1991	07:51:59	1.6752	33
07/23/1991	07:51:59	1.675	33
07/23/1991	07:51:59	1.676	33
07/23/1991	07:51:59	1.6752	33
07/23/1991	07:53:00	1.6754	33
07/23/1991	07:53:00	1.6756	33
07/23/1991	07:53:00	1.676	33
07/23/1991	07:53:00	1.6762	33
07/23/1991	07:53:00	1.6758	33
07/23/1991	07:53:00	1.676	33
07/23/1991	07:53:00	1.6762	33
07/23/1991	07:54:00	1.6768	33
07/23/1991	07:54:00	1.6766	33
07/23/1991	07:54:00	1.6762	33
07/23/1991	07:54:00	1.676	33
07/23/1991	07:54:59	1.6752	33
07/23/1991	07:54:59	1.675	33
07/23/1991	07:54:59	1.6748	33
07/23/1991	07:54:59	1.675	33
07/23/1991	07:56:00	1.6752	33
07/23/1991	07:56:00	1.6754	33
07/23/1991	07:56:00	1.6756	33
07/23/1991	07:56:00	1.676	33
07/23/1991	07:56:00	1.6762	33
07/23/1991	07:57:00	1.6754	33
07/23/1991	07:57:00	1.6752	33
07/23/1991	07:57:00	1.6754	33
07/23/1991	07:57:00	1.6758	33
07/23/1991	07:57:00	1.676	33
07/23/1991	07:57:00	1.6758	33
07/23/1991	07:57:59	1.676	33
07/23/1991	07:57:59	1.6764	33
07/23/1991	07:59:00	1.6754	33
07/23/1991	07:59:00	1.6756	33
07/23/1991	07:59:00	1.675	33
07/23/1991	07:59:00	1.6758	33
07/23/1991	07:59:00	1.675	33
07/23/1991	08:00:00	1.6748	33
07/23/1991	08:00:00	1.6746	33
07/23/1991	08:00:00	1.6748	33
07/23/1991	08:00:00	1.6744	33
07/23/1991	08:00:00	1.674	33
07/23/1991	08:00:59	1.6738	33
07/23/1991	08:00:59	1.6736	33
07/23/1991	08:00:59	1.6734	33
07/23/1991	08:00:59	1.6732	33
07/23/1991	08:00:59	1.673	33
07/23/1991	08:00:59	1.6732	33
07/23/1991	08:00:59	1.6734	33
07/23/1991	08:00:59	1.6732	33
07/23/1991	08:00:59	1.6738	33
07/23/1991	08:00:59	1.674	33
07/23/1991	08:00:59	1.6736	33
07/23/1991	08:02:00	1.6734	33
07/23/1991	08:02:00	1.673	33
07/23/1991	08:02:00	1.6736	33
07/23/1991	08:02:00	1.6732	33
07/23/1991	08:02:00	1.6734	33
07/23/1991	08:02:00	1.6736	33
07/23/1991	08:02:00	1.6734	33
07/23/1991	08:02:00	1.673	33
07/23/1991	08:03:00	1.6726	33
07/23/1991	08:03:00	1.6724	33
07/23/1991	08:03:00	1.6726	33
07/23/1991	08:03:00	1.673	33
07/23/1991	08:03:00	1.6726	33
07/23/1991	08:03:00	1.6728	33
07/23/1991	08:03:00	1.6726	33
07/23/1991	08:03:00	1.6724	33
07/23/1991	08:03:59	1.672	33
07/23/1991	08:03:59	1.6722	33
07/23/1991	08:03:59	1.6724	33
07/23/1991	08:03:59	1.673	33
07/23/1991	08:03:59	1.6724	33
07/23/1991	08:03:59	1.672	33
07/23/1991	08:03:59	1.6718	33
07/23/1991	08:03:59	1.6716	33
07/23/1991	08:03:59	1.6712	33
07/23/1991	08:04:59	1.671	33
07/23/1991	08:04:59	1.6708	33
07/23/1991	08:04:59	1.6706	33
07/23/1991	08:04:59	1.6704	33
07/23/1991	08:04:59	1.6708	33
07/23/1991	08:04:59	1.671	33
07/23/1991	08:04:59	1.6708	33
07/23/1991	08:04:59	1.6706	33
07/23/1991	08:04:59	1.671	33
07/23/1991	08:06:00	1.6716	33
07/23/1991	08:06:00	1.672	33
07/23/1991	08:06:00	1.6716	33
07/23/1991	08:06:59	1.672	33
07/23/1991	08:06:59	1.6716	33
07/23/1991	08:06:59	1.6718	33
07/23/1991	08:06:59	1.6716	33
07/23/1991	08:06:59	1.671	33
07/23/1991	08:07:59	1.6714	33
07/23/1991	08:07:59	1.6712	33
07/23/1991	08:07:59	1.671	33
07/23/1991	08:07:59	1.6706	33
07/23/1991	08:07:59	1.6704	33
07/23/1991	08:07:59	1.67	33
07/23/1991	08:07:59	1.6702	33
07/23/1991	08:09:00	1.6702	33
07/23/1991	08:09:00	1.6704	33
07/23/1991	08:09:00	1.67	33
07/23/1991	08:09:00	1.6704	33
07/23/1991	08:10:00	1.6706	33
07/23/1991	08:10:00	1.6708	33
07/23/1991	08:10:00	1.6704	33
07/23/1991	08:10:00	1.6702	33
07/23/1991	08:10:00	1.6704	33
07/23/1991	08:10:00	1.671	33
07/23/1991	08:10:00	1.6708	33
07/23/1991	08:10:00	1.671	33
07/23/1991	08:10:00	1.6716	33
07/23/1991	08:10:00	1.6712	33
07/23/1991	08:10:59	1.6714	33
07/23/1991	08:10:59	1.6718	33
07/23/1991	08:10:59	1.672	33
07/23/1991	08:10:59	1.6712	33
07/23/1991	08:10:59	1.6714	33
07/23/1991	08:12:00	1.6716	33
07/23/1991	08:12:00	1.6714	33
07/23/1991	08:12:00	1.6712	33
07/23/1991	08:12:00	1.6714	33
07/23/1991	08:13:00	1.672	33
07/23/1991	08:13:00	1.6724	33
07/23/1991	08:13:00	1.6722	33
07/23/1991	08:13:59	1.673	33
07/23/1991	08:13:59	1.6726	33
07/23/1991	08:15:00	1.672	33
07/23/1991	08:15:00	1.6726	33
07/23/1991	08:15:00	1.6718	33
07/23/1991	08:16:00	1.6714	33
07/23/1991	08:16:00	1.671	33
07/23/1991	08:16:00	1.6712	33
07/23/1991	08:16:00	1.6712	33
07/23/1991	08:16:59	1.6716	33
07/23/1991	08:16:59	1.6718	33
07/23/1991	08:16:59	1.6716	33
07/23/1991	08:16:59	1.672	33
07/23/1991	08:18:00	1.6718	33
07/23/1991	08:18:00	1.672	33
07/23/1991	08:18:00	1.6718	33
07/23/1991	08:19:00	1.6724	33
07/23/1991	08:19:00	1.6722	33
07/23/1991	08:19:59	1.6724	33
07/23/1991	08:19:59	1.6726	33
07/23/1991	08:19:59	1.6724	33
07/23/1991	08:20:59	1.672	33
07/23/1991	08:20:59	1.6712	33
07/23/1991	08:20:59	1.6716	33
07/23/1991	08:22:00	1.6718	33
07/23/1991	08:22:00	1.6716	33
07/23/1991	08:22:00	1.6714	33
07/23/1991	08:22:00	1.6712	33
07/23/1991	08:22:00	1.6714	33
07/23/1991	08:23:00	1.6712	33
07/23/1991	08:23:00	1.671	33
07/23/1991	08:23:00	1.6706	33
07/23/1991	08:23:00	1.671	33
07/23/1991	08:23:00	1.6712	33
07/23/1991	08:23:59	1.671	33
07/23/1991	08:23:59	1.6706	33
07/23/1991	08:23:59	1.671	33
07/23/1991	08:25:00	1.67	33
07/23/1991	08:25:00	1.6696	33
07/23/1991	08:25:00	1.6694	33
07/23/1991	08:25:00	1.67	33
07/23/1991	08:25:00	1.6704	33
07/23/1991	08:25:00	1.6706	33
07/23/1991	08:26:00	1.6708	33
07/23/1991	08:26:00	1.671	33
07/23/1991	08:26:00	1.6712	33
07/23/1991	08:26:00	1.6714	33
07/23/1991	08:26:00	1.6718	33
07/23/1991	08:26:00	1.6716	33
07/23/1991	08:26:00	1.6718	33
07/23/1991	08:26:59	1.6716	33
07/23/1991	08:26:59	1.671	33
07/23/1991	08:26:59	1.6716	33
07/23/1991	08:26:59	1.6718	33
07/23/1991	08:26:59	1.6722	33
07/23/1991	08:28:00	1.6724	33
07/23/1991	08:28:00	1.6726	33
07/23/1991	08:28:00	1.673	33
07/23/1991	08:28:00	1.673	33
07/23/1991	08:29:00	1.6726	33
07/23/1991	08:29:00	1.6728	33
07/23/1991	08:29:00	1.673	33
07/23/1991	08:29:00	1.6726	33
07/23/1991	08:29:59	1.6722	33
07/23/1991	08:29:59	1.6724	33
07/23/1991	08:29:59	1.672	33
07/23/1991	08:29:59	1.6718	33
07/23/1991	08:31:00	1.6716	33
07/23/1991	08:31:00	1.671	33
07/23/1991	08:31:00	1.6706	33
07/23/1991	08:32:00	1.67	33
07/23/1991	08:32:00	1.6702	33
07/23/1991	08:32:00	1.6704	33
07/23/1991	08:32:00	1.67	33
07/23/1991	08:32:59	1.6708	33
07/23/1991	08:32:59	1.6704	33
07/23/1991	08:32:59	1.6702	33
07/23/1991	08:32:59	1.6704	33
07/23/1991	08:34:00	1.67	33
07/23/1991	08:34:00	1.6694	33
07/23/1991	08:34:00	1.669	33
07/23/1991	08:34:00	1.6688	33
07/23/1991	08:34:00	1.668	33
07/23/1991	08:34:00	1.6686	33
07/23/1991	08:34:00	1.6682	33
07/23/1991	08:34:00	1.669	33
07/23/1991	08:35:00	1.6678	33
07/23/1991	08:35:00	1.6676	33
07/23/1991	08:35:59	1.6674	33
07/23/1991	08:35:59	1.667	33
07/23/1991	08:35:59	1.6672	33
07/23/1991	08:35:59	1.668	33
07/23/1991	08:35:59	1.6674	33
07/23/1991	08:35:59	1.6678	33
07/23/1991	08:35:59	1.6678	33
07/23/1991	08:36:59	1.667	33
07/23/1991	08:36:59	1.6676	33
07/23/1991	08:36:59	1.668	33
07/23/1991	08:36:59	1.6676	33
07/23/1991	08:36:59	1.668	33
07/23/1991	08:36:59	1.6674	33
07/23/1991	08:36:59	1.6682	33
07/23/1991	08:36:59	1.6684	33
07/23/1991	08:36:59	1.6682	33
07/23/1991	08:38:00	1.668	33
07/23/1991	08:38:00	1.6678	33
07/23/1991	08:38:00	1.668	33
07/23/1991	08:38:00	1.6686	33
07/23/1991	08:38:00	1.6688	33
07/23/1991	08:38:00	1.669	33
07/23/1991	08:38:00	1.6688	33
07/23/1991	08:39:00	1.669	33
07/23/1991	08:39:00	1.6686	33
07/23/1991	08:39:00	1.6688	33
07/23/1991	08:39:00	1.6686	33
07/23/1991	08:39:59	1.6684	33
07/23/1991	08:39:59	1.6686	33
07/23/1991	08:39:59	1.6688	33
07/23/1991	08:39:59	1.669	33
07/23/1991	08:41:00	1.6686	33
07/23/1991	08:41:00	1.6684	33
07/23/1991	08:41:00	1.6688	33
07/23/1991	08:41:00	1.6686	33
07/23/1991	08:42:00	1.6684	33
07/23/1991	08:42:00	1.6686	33
07/23/1991	08:42:00	1.6688	33
07/23/1991	08:42:00	1.6686	33
07/23/1991	08:42:00	1.6688	33
07/23/1991	08:42:00	1.669	33
07/23/1991	08:42:59	1.6698	33
07/23/1991	08:42:59	1.6696	33
07/23/1991	08:42:59	1.6694	33
07/23/1991	08:42:59	1.6692	33
07/23/1991	08:44:00	1.6698	33
07/23/1991	08:44:00	1.6706	33
07/23/1991	08:44:00	1.6704	33
07/23/1991	08:44:00	1.67	33
07/23/1991	08:45:00	1.6706	33
07/23/1991	08:45:00	1.67	33
07/23/1991	08:45:00	1.6702	33
07/23/1991	08:45:00	1.6708	33
07/23/1991	08:45:59	1.6704	33
07/23/1991	08:45:59	1.67	33
07/23/1991	08:45:59	1.6698	33
07/23/1991	08:45:59	1.67	33
07/23/1991	08:45:59	1.6698	33
07/23/1991	08:47:00	1.6694	33
07/23/1991	08:47:00	1.6698	33
07/23/1991	08:47:00	1.6696	33
07/23/1991	08:47:00	1.6698	33
07/23/1991	08:47:00	1.6696	33
07/23/1991	08:48:00	1.6698	33
07/23/1991	08:48:00	1.6696	33
07/23/1991	08:48:00	1.6694	33
07/23/1991	08:48:00	1.67	33
07/23/1991	08:48:00	1.671	33
07/23/1991	08:48:59	1.6716	33
07/23/1991	08:48:59	1.6718	33
07/23/1991	08:48:59	1.6724	33
07/23/1991	08:48:59	1.6728	33
07/23/1991	08:48:59	1.6724	33
07/23/1991	08:49:59	1.6728	33
07/23/1991	08:49:59	1.6726	33
07/23/1991	08:49:59	1.6718	33
07/23/1991	08:49:59	1.6714	33
07/23/1991	08:51:00	1.672	33
07/23/1991	08:51:00	1.6718	33
07/23/1991	08:51:00	1.672	33
07/23/1991	08:51:59	1.6718	33
07/23/1991	08:51:59	1.6716	33
07/23/1991	08:52:59	1.6714	33
07/23/1991	08:52:59	1.6716	33
07/23/1991	08:52:59	1.6712	33
07/23/1991	08:52:59	1.6716	33
07/23/1991	08:52:59	1.672	33
07/23/1991	08:52:59	1.6718	33
07/23/1991	08:52:59	1.671	33
07/23/1991	08:54:00	1.6712	33
07/23/1991	08:54:00	1.671	33
07/23/1991	08:54:00	1.6714	33
07/23/1991	08:54:00	1.6718	33
07/23/1991	08:55:00	1.671	33
07/23/1991	08:55:00	1.6712	33
07/23/1991	08:55:59	1.671	33
07/23/1991	08:55:59	1.6706	33
07/23/1991	08:55:59	1.6702	33
07/23/1991	08:55:59	1.67	33
07/23/1991	08:55:59	1.6704	33
07/23/1991	08:57:00	1.67	33
07/23/1991	08:57:00	1.6704	33
07/23/1991	08:57:00	1.6702	33
07/23/1991	08:57:00	1.67	33
07/23/1991	08:57:00	1.6696	33
07/23/1991	08:57:00	1.6702	33
07/23/1991	08:58:00	1.6708	33
07/23/1991	08:58:00	1.6702	33
07/23/1991	08:58:59	1.6714	33
07/23/1991	08:58:59	1.6708	33
07/23/1991	09:00:00	1.6706	33
07/23/1991	09:01:00	1.671	33
07/23/1991	09:01:00	1.6714	33
07/23/1991	09:01:00	1.671	33
07/23/1991	09:01:00	1.6708	33
07/23/1991	09:01:00	1.6706	33
07/23/1991	09:01:59	1.67	33
07/23/1991	09:03:00	1.6704	33
07/23/1991	09:03:00	1.67	33
07/23/1991	09:03:00	1.6702	33
07/23/1991	09:04:00	1.6706	33
07/23/1991	09:04:00	1.6704	33
07/23/1991	09:04:59	1.6702	33
07/23/1991	09:04:59	1.67	33
07/23/1991	09:04:59	1.6704	33
07/23/1991	09:05:59	1.67	33
07/23/1991	09:05:59	1.6704	33
07/23/1991	09:05:59	1.6706	33
07/23/1991	09:07:00	1.6706	33
07/23/1991	09:08:00	1.67	33
07/23/1991	09:08:59	1.669	33
07/23/1991	09:08:59	1.6686	33
07/23/1991	09:08:59	1.6682	33
07/23/1991	09:08:59	1.6684	33
07/23/1991	09:10:00	1.668	33
07/23/1991	09:10:00	1.6684	33
07/23/1991	09:10:00	1.6686	33
07/23/1991	09:10:00	1.6684	33
07/23/1991	09:11:00	1.669	33
07/23/1991	09:11:00	1.6688	33
07/23/1991	09:11:59	1.6686	33
07/23/1991	09:11:59	1.668	33
07/23/1991	09:11:59	1.6678	33
07/23/1991	09:11:59	1.6676	33
07/23/1991	09:13:00	1.668	33
07/23/1991	09:13:00	1.6684	33
07/23/1991	09:13:00	1.6686	33
07/23/1991	09:14:00	1.6688	33
07/23/1991	09:14:00	1.669	33
07/23/1991	09:14:59	1.6688	33
07/23/1991	09:14:59	1.669	33
07/23/1991	09:16:00	1.669	33
07/23/1991	09:17:00	1.6692	33
07/23/1991	09:17:00	1.6694	33
07/23/1991	09:17:59	1.669	33
07/23/1991	09:19:00	1.6688	33
07/23/1991	09:19:00	1.6686	33
07/23/1991	09:20:00	1.669	33
07/23/1991	09:20:00	1.6686	33
07/23/1991	09:20:59	1.6688	33
07/23/1991	09:20:59	1.6692	33
07/23/1991	09:20:59	1.6694	33
07/23/1991	09:20:59	1.669	33
07/23/1991	09:21:59	1.6692	33
07/23/1991	09:21:59	1.669	33
07/23/1991	09:21:59	1.6694	33
07/23/1991	09:23:00	1.669	33
07/23/1991	09:24:00	1.6686	33
07/23/1991	09:24:00	1.669	33
07/23/1991	09:24:00	1.6688	33
07/23/1991	09:24:00	1.6686	33
07/23/1991	09:24:00	1.6684	33
07/23/1991	09:24:59	1.6682	33
07/23/1991	09:24:59	1.6684	33
07/23/1991	09:24:59	1.6682	33
07/23/1991	09:24:59	1.6684	33
07/23/1991	09:26:00	1.668	33
07/23/1991	09:26:00	1.6686	33
07/23/1991	09:26:00	1.6688	33
07/23/1991	09:27:00	1.6686	33
07/23/1991	09:27:00	1.6684	33
07/23/1991	09:27:00	1.668	33
07/23/1991	09:29:00	1.6686	33
07/23/1991	09:29:00	1.6688	33
07/23/1991	09:30:00	1.6686	33
07/23/1991	09:30:00	1.6688	33
07/23/1991	09:30:00	1.6686	33
07/23/1991	09:30:00	1.6688	33
07/23/1991	09:30:00	1.6692	33
07/23/1991	09:30:00	1.669	33
07/23/1991	09:30:00	1.6688	33
07/23/1991	09:30:59	1.6686	33
07/23/1991	09:30:59	1.6684	33
07/23/1991	09:30:59	1.6686	33
07/23/1991	09:32:00	1.6684	33
07/23/1991	09:32:00	1.668	33
07/23/1991	09:32:00	1.6682	33
07/23/1991	09:33:00	1.6678	33
07/23/1991	09:33:00	1.6676	33
07/23/1991	09:33:00	1.6678	33
07/23/1991	09:33:00	1.6676	33
07/23/1991	09:33:00	1.6674	33
07/23/1991	09:33:00	1.6672	33
07/23/1991	09:33:00	1.667	33
07/23/1991	09:33:00	1.6666	33
07/23/1991	09:33:00	1.667	33
07/23/1991	09:33:00	1.6668	33
07/23/1991	09:33:00	1.6666	33
07/23/1991	09:33:59	1.6668	33
07/23/1991	09:33:59	1.667	33
07/23/1991	09:33:59	1.6668	33
07/23/1991	09:34:59	1.667	33
07/23/1991	09:34:59	1.6674	33
07/23/1991	09:34:59	1.6672	33
07/23/1991	09:34:59	1.667	33
07/23/1991	09:36:00	1.6664	33
07/23/1991	09:36:00	1.6662	33
07/23/1991	09:36:00	1.666	33
07/23/1991	09:36:00	1.6662	33
07/23/1991	09:36:59	1.6664	33
07/23/1991	09:36:59	1.6666	33
07/23/1991	09:36:59	1.6668	33
07/23/1991	09:37:59	1.6666	33
07/23/1991	09:37:59	1.6664	33
07/23/1991	09:37:59	1.6668	33
07/23/1991	09:37:59	1.6666	33
07/23/1991	09:39:00	1.667	33
07/23/1991	09:39:00	1.6668	33
07/23/1991	09:39:00	1.667	33
07/23/1991	09:39:00	1.6672	33
07/23/1991	09:39:00	1.6674	33
07/23/1991	09:39:00	1.6676	33
07/23/1991	09:40:00	1.6674	33
07/23/1991	09:40:00	1.6672	33
07/23/1991	09:40:00	1.6674	33
07/23/1991	09:40:00	1.6672	33
07/23/1991	09:40:59	1.6676	33
07/23/1991	09:40:59	1.6678	33
07/23/1991	09:40:59	1.6676	33
07/23/1991	09:40:59	1.6678	33
07/23/1991	09:40:59	1.668	33
07/23/1991	09:40:59	1.6682	33
07/23/1991	09:42:00	1.6684	33
07/23/1991	09:42:00	1.6688	33
07/23/1991	09:42:00	1.669	33
07/23/1991	09:43:00	1.6694	33
07/23/1991	09:43:00	1.6696	33
07/23/1991	09:43:00	1.6698	33
07/23/1991	09:43:00	1.6694	33
07/23/1991	09:43:59	1.669	33
07/23/1991	09:43:59	1.6688	33
07/23/1991	09:43:59	1.6686	33
07/23/1991	09:43:59	1.6688	33
07/23/1991	09:43:59	1.669	33
07/23/1991	09:43:59	1.6694	33
07/23/1991	09:43:59	1.669	33
07/23/1991	09:45:00	1.6692	33
07/23/1991	09:45:00	1.6694	33
07/23/1991	09:45:00	1.6696	33
07/23/1991	09:45:00	1.6694	33
07/23/1991	09:45:00	1.6696	33
07/23/1991	09:46:00	1.6694	33
07/23/1991	09:46:00	1.6696	33
07/23/1991	09:46:00	1.6694	33
07/23/1991	09:46:59	1.669	33
07/23/1991	09:46:59	1.6692	33
07/23/1991	09:46:59	1.669	33
07/23/1991	09:46:59	1.6692	33
07/23/1991	09:46:59	1.6688	33
07/23/1991	09:48:00	1.6694	33
07/23/1991	09:48:00	1.6696	33
07/23/1991	09:48:00	1.6698	33
07/23/1991	09:48:00	1.6696	33
07/23/1991	09:48:00	1.6698	33
07/23/1991	09:49:00	1.6692	33
07/23/1991	09:49:00	1.6694	33
07/23/1991	09:49:00	1.6692	33
07/23/1991	09:49:00	1.6696	33
07/23/1991	09:49:00	1.6694	33
07/23/1991	09:49:00	1.6696	33
07/23/1991	09:49:59	1.6694	33
07/23/1991	09:49:59	1.6692	33
07/23/1991	09:49:59	1.6694	33
07/23/1991	09:49:59	1.6696	33
07/23/1991	09:49:59	1.6698	33
07/23/1991	09:49:59	1.67	33
07/23/1991	09:49:59	1.6698	33
07/23/1991	09:50:59	1.67	33
07/23/1991	09:50:59	1.6702	33
07/23/1991	09:50:59	1.6698	33
07/23/1991	09:50:59	1.6702	33
07/23/1991	09:50:59	1.67	33
07/23/1991	09:50:59	1.6702	33
07/23/1991	09:52:00	1.6696	33
07/23/1991	09:53:00	1.6696	33
07/23/1991	09:53:00	1.67	33
07/23/1991	09:53:00	1.6702	33
07/23/1991	09:53:00	1.6704	33
07/23/1991	09:53:59	1.671	33
07/23/1991	09:53:59	1.6706	33
07/23/1991	09:53:59	1.6702	33
07/23/1991	09:53:59	1.6704	33
07/23/1991	09:55:00	1.6708	33
07/23/1991	09:55:00	1.6706	33
07/23/1991	09:55:00	1.6708	33
07/23/1991	09:56:00	1.6706	33
07/23/1991	09:56:00	1.6708	33
07/23/1991	09:56:00	1.6704	33
07/23/1991	09:56:59	1.6704	33
07/23/1991	09:58:00	1.6706	33
07/23/1991	09:59:00	1.6704	33
07/23/1991	09:59:00	1.6702	33
07/23/1991	09:59:00	1.6706	33
07/23/1991	09:59:00	1.671	33
07/23/1991	09:59:00	1.6708	33
07/23/1991	09:59:00	1.6704	33
07/23/1991	09:59:00	1.6702	33
07/23/1991	09:59:00	1.67	33
07/23/1991	09:59:00	1.6698	33
07/23/1991	09:59:59	1.6702	33
07/23/1991	09:59:59	1.6706	33
07/23/1991	09:59:59	1.6696	33
07/23/1991	09:59:59	1.6694	33
07/23/1991	09:59:59	1.6704	33
07/23/1991	10:01:00	1.6692	33
07/23/1991	10:01:00	1.669	33
07/23/1991	10:02:00	1.6688	33
07/23/1991	10:02:00	1.6686	33
07/23/1991	10:02:00	1.6684	33
07/23/1991	10:02:00	1.6682	33
07/23/1991	10:02:00	1.668	33
07/23/1991	10:02:59	1.6676	33
07/23/1991	10:02:59	1.6674	33
07/23/1991	10:02:59	1.6676	33
07/23/1991	10:02:59	1.6678	33
07/23/1991	10:02:59	1.6674	33
07/23/1991	10:04:00	1.668	33
07/23/1991	10:04:00	1.6676	33
07/23/1991	10:04:00	1.6674	33
07/23/1991	10:04:00	1.6672	33
07/23/1991	10:04:00	1.6674	33
07/23/1991	10:04:00	1.6676	33
07/23/1991	10:04:00	1.6674	33
07/23/1991	10:05:00	1.6676	33
07/23/1991	10:05:00	1.6672	33
07/23/1991	10:05:00	1.667	33
07/23/1991	10:05:00	1.6668	33
07/23/1991	10:05:59	1.6666	33
07/23/1991	10:05:59	1.6668	33
07/23/1991	10:05:59	1.6666	33
07/23/1991	10:05:59	1.6668	33
07/23/1991	10:05:59	1.667	33
07/23/1991	10:06:59	1.6672	33
07/23/1991	10:06:59	1.6666	33
07/23/1991	10:06:59	1.6668	33
07/23/1991	10:06:59	1.667	33
07/23/1991	10:08:00	1.6672	33
07/23/1991	10:09:00	1.6674	33
07/23/1991	10:09:59	1.6678	33
07/23/1991	10:09:59	1.6682	33
07/23/1991	10:09:59	1.6686	33
07/23/1991	10:09:59	1.6688	33
07/23/1991	10:11:00	1.6684	33
07/23/1991	10:11:00	1.6686	33
07/23/1991	10:11:00	1.6688	33
07/23/1991	10:12:00	1.6692	33
07/23/1991	10:12:00	1.669	33
07/23/1991	10:12:00	1.6692	33
07/23/1991	10:12:59	1.669	33
07/23/1991	10:12:59	1.6686	33
07/23/1991	10:14:00	1.6686	33
07/23/1991	10:14:00	1.669	33
07/23/1991	10:15:59	1.669	33
07/23/1991	10:17:00	1.6692	33
07/23/1991	10:17:00	1.6694	33
07/23/1991	10:17:00	1.669	33
07/23/1991	10:17:00	1.6692	33
07/23/1991	10:17:00	1.6696	33
07/23/1991	10:17:00	1.6694	33
07/23/1991	10:18:00	1.6694	33
07/23/1991	10:18:00	1.6692	33
07/23/1991	10:18:00	1.6694	33
07/23/1991	10:18:59	1.6698	33
07/23/1991	10:18:59	1.67	33
07/23/1991	10:18:59	1.6698	33
07/23/1991	10:19:59	1.6696	33
07/23/1991	10:19:59	1.6694	33
07/23/1991	10:19:59	1.669	33
07/23/1991	10:21:00	1.6692	33
07/23/1991	10:21:59	1.6694	33
07/23/1991	10:21:59	1.6698	33
07/23/1991	10:22:59	1.67	33
07/23/1991	10:22:59	1.6696	33
07/23/1991	10:22:59	1.6694	33
07/23/1991	10:24:00	1.67	33
07/23/1991	10:24:00	1.6702	33
07/23/1991	10:24:00	1.67	33
07/23/1991	10:24:00	1.6702	33
07/23/1991	10:24:00	1.6704	33
07/23/1991	10:25:00	1.67	33
07/23/1991	10:25:00	1.6696	33
07/23/1991	10:25:00	1.6694	33
07/23/1991	10:27:00	1.669	33
07/23/1991	10:27:00	1.6692	33
07/23/1991	10:28:00	1.6688	33
07/23/1991	10:28:00	1.6682	33
07/23/1991	10:28:00	1.668	33
07/23/1991	10:28:59	1.6684	33
07/23/1991	10:30:00	1.6686	33
07/23/1991	10:30:00	1.6684	33
07/23/1991	10:30:00	1.669	33
07/23/1991	10:33:00	1.6688	33
07/23/1991	10:34:00	1.6686	33
07/23/1991	10:34:00	1.6684	33
07/23/1991	10:34:00	1.668	33
07/23/1991	10:34:59	1.6684	33
07/23/1991	10:35:59	1.6688	33
07/23/1991	10:35:59	1.6686	33
07/23/1991	10:35:59	1.669	33
07/23/1991	10:38:59	1.6696	33
07/23/1991	10:40:00	1.6698	33
07/23/1991	10:41:00	1.6694	33
07/23/1991	10:41:00	1.6696	33
07/23/1991	10:41:59	1.6698	33
07/23/1991	10:41:59	1.6694	33
07/23/1991	10:43:00	1.6692	33
07/23/1991	10:43:00	1.6694	33
07/23/1991	10:43:00	1.6696	33
07/23/1991	10:44:00	1.6694	33
07/23/1991	10:44:00	1.6692	33
07/23/1991	10:44:00	1.669	33
07/23/1991	10:46:00	1.6686	33
07/23/1991	10:47:00	1.669	33
07/23/1991	10:47:59	1.6686	33
07/23/1991	10:50:00	1.6688	33
07/23/1991	10:50:00	1.6682	33
07/23/1991	10:50:00	1.668	33
07/23/1991	10:50:00	1.6678	33
07/23/1991	10:50:00	1.668	33
07/23/1991	10:50:00	1.6682	33
07/23/1991	10:50:59	1.6684	33
07/23/1991	10:50:59	1.668	33
07/23/1991	10:50:59	1.6678	33
07/23/1991	10:50:59	1.668	33
07/23/1991	10:51:59	1.6676	33
07/23/1991	10:51:59	1.668	33
07/23/1991	10:54:00	1.668	33
07/23/1991	10:54:00	1.6678	33
07/23/1991	10:54:59	1.668	33
07/23/1991	10:56:00	1.6678	33
07/23/1991	10:57:00	1.668	33
07/23/1991	10:57:59	1.6678	33
07/23/1991	10:59:00	1.6676	33
07/23/1991	10:59:00	1.6674	33
07/23/1991	10:59:00	1.667	33
07/23/1991	10:59:00	1.6674	33
07/23/1991	10:59:00	1.667	33
07/23/1991	11:00:00	1.6666	33
07/23/1991	11:00:00	1.667	33
07/23/1991	11:00:00	1.6668	33
07/23/1991	11:00:00	1.667	33
07/23/1991	11:00:59	1.6668	33
07/23/1991	11:00:59	1.667	33
07/23/1991	11:00:59	1.6666	33
07/23/1991	11:00:59	1.6668	33
07/23/1991	11:02:00	1.667	33
07/23/1991	11:02:00	1.6666	33
07/23/1991	11:02:00	1.6664	33
07/23/1991	11:02:00	1.6668	33
07/23/1991	11:03:59	1.667	33
07/23/1991	11:04:59	1.6668	33
07/23/1991	11:06:00	1.6672	33
07/23/1991	11:06:00	1.6668	33
07/23/1991	11:06:00	1.6672	33
07/23/1991	11:06:59	1.667	33
07/23/1991	11:06:59	1.6674	33
07/23/1991	11:07:59	1.6676	33
07/23/1991	11:07:59	1.6674	33
07/23/1991	11:07:59	1.6672	33
07/23/1991	11:09:00	1.6676	33
07/23/1991	11:10:00	1.6674	33
07/23/1991	11:10:59	1.6676	33
07/23/1991	11:13:00	1.6678	33
07/23/1991	11:15:00	1.668	33
07/23/1991	11:15:00	1.6682	33
07/23/1991	11:19:59	1.6682	33
07/23/1991	11:20:59	1.668	33
07/23/1991	11:23:59	1.6676	33
07/23/1991	11:23:59	1.6678	33
07/23/1991	11:25:00	1.6674	33
07/23/1991	11:26:00	1.6676	33
07/23/1991	11:26:59	1.6678	33
07/23/1991	11:28:00	1.668	33
07/23/1991	11:32:59	1.6684	33
07/23/1991	11:35:59	1.668	33
07/23/1991	11:35:59	1.6682	33
07/23/1991	11:36:59	1.6686	33
07/23/1991	11:36:59	1.6688	33
07/23/1991	11:41:00	1.6686	33
07/23/1991	11:41:00	1.6684	33
07/23/1991	11:42:00	1.6686	33
07/23/1991	11:42:00	1.6688	33
07/23/1991	11:44:00	1.669	33
07/23/1991	11:45:00	1.6692	33
07/23/1991	11:47:00	1.669	33
07/23/1991	11:48:00	1.6694	33
07/23/1991	11:48:00	1.6692	33
07/23/1991	11:48:59	1.669	33
07/23/1991	11:48:59	1.6694	33
07/23/1991	11:54:00	1.6698	33
07/23/1991	11:54:00	1.6696	33
07/23/1991	11:54:00	1.6696	33
07/23/1991	11:55:00	1.6694	33
07/23/1991	11:55:59	1.6696	33
07/23/1991	12:04:00	1.6694	33
07/23/1991	12:05:59	1.669	33
07/23/1991	12:07:00	1.6694	33
07/23/1991	12:07:00	1.6696	33
07/23/1991	12:08:00	1.67	33
07/23/1991	12:08:59	1.67	33
07/23/1991	12:10:00	1.6702	33
07/23/1991	12:10:00	1.67	33
07/23/1991	12:11:00	1.6698	33
07/23/1991	12:11:00	1.67	33
07/23/1991	12:11:59	1.6698	33
07/23/1991	12:11:59	1.6696	33
07/23/1991	12:13:00	1.67	33
07/23/1991	12:13:00	1.6696	33
07/23/1991	12:14:00	1.6692	33
07/23/1991	12:14:00	1.67	33
07/23/1991	12:14:59	1.6698	33
07/23/1991	12:16:00	1.6696	33
07/23/1991	12:16:00	1.6698	33
07/23/1991	12:16:00	1.6696	33
07/23/1991	12:17:00	1.6692	33
07/23/1991	12:17:59	1.669	33
07/23/1991	12:17:59	1.6694	33
07/23/1991	12:17:59	1.669	33
07/23/1991	12:19:00	1.6694	33
07/23/1991	12:19:00	1.669	33
07/23/1991	12:19:00	1.6688	33
07/23/1991	12:19:00	1.6692	33
07/23/1991	12:20:00	1.669	33
07/23/1991	12:20:00	1.6692	33
07/23/1991	12:21:59	1.6692	33
07/23/1991	12:23:00	1.669	33
07/23/1991	12:24:59	1.669	33
07/23/1991	12:27:00	1.6692	33
07/23/1991	12:30:00	1.6694	33
07/23/1991	12:32:00	1.6696	33
07/23/1991	12:36:00	1.6694	33
07/23/1991	12:36:00	1.6696	33
07/23/1991	12:36:59	1.67	33
07/23/1991	12:36:59	1.6704	33
07/23/1991	12:36:59	1.67	33
07/23/1991	12:37:59	1.6702	33
07/23/1991	12:37:59	1.6696	33
07/23/1991	12:39:00	1.6694	33
07/23/1991	12:39:00	1.6696	33
07/23/1991	12:39:00	1.6698	33
07/23/1991	12:39:00	1.6696	33
07/23/1991	12:40:00	1.6698	33
07/23/1991	12:40:00	1.67	33
07/23/1991	12:42:00	1.6698	33
07/23/1991	12:42:00	1.67	33
07/23/1991	12:42:00	1.6704	33
07/23/1991	12:42:00	1.6702	33
07/23/1991	12:43:00	1.6704	33
07/23/1991	12:43:00	1.6702	33
07/23/1991	12:43:00	1.6708	33
07/23/1991	12:43:00	1.6706	33
07/23/1991	12:43:00	1.6708	33
07/23/1991	12:43:00	1.6702	33
07/23/1991	12:43:00	1.67	33
07/23/1991	12:43:59	1.6698	33
07/23/1991	12:45:00	1.6702	33
07/23/1991	12:45:00	1.67	33
07/23/1991	12:46:59	1.6704	33
07/23/1991	12:48:00	1.6702	33
07/23/1991	12:48:00	1.67	33
07/23/1991	12:48:00	1.6698	33
07/23/1991	12:50:59	1.6696	33
07/23/1991	12:50:59	1.6698	33
07/23/1991	12:52:00	1.6696	33
07/23/1991	12:52:00	1.6692	33
07/23/1991	12:53:00	1.6694	33
07/23/1991	12:56:00	1.6696	33
07/23/1991	12:56:59	1.6698	33
07/23/1991	13:01:00	1.6696	33
07/23/1991	13:02:00	1.6694	33
07/23/1991	13:02:59	1.6696	33
07/23/1991	13:04:00	1.6694	33
07/23/1991	13:05:00	1.6696	33
07/23/1991	13:09:00	1.6694	33
07/23/1991	13:12:00	1.67	33
07/23/1991	13:14:00	1.6698	33
07/23/1991	13:15:00	1.6702	33
07/23/1991	13:17:00	1.67	33
07/23/1991	13:18:59	1.6704	33
07/23/1991	13:19:59	1.6702	33
07/23/1991	13:19:59	1.6706	33
07/23/1991	13:19:59	1.6708	33
07/23/1991	13:21:00	1.6704	33
07/23/1991	13:21:59	1.6708	33
07/23/1991	13:27:00	1.6706	33
07/23/1991	13:27:00	1.6708	33
07/23/1991	13:27:00	1.671	33
07/23/1991	13:28:00	1.6708	33
07/23/1991	13:28:00	1.6706	33
07/23/1991	13:28:59	1.671	33
07/23/1991	13:28:59	1.6708	33
07/23/1991	13:30:00	1.6706	33
07/23/1991	13:30:00	1.6708	33
07/23/1991	13:31:00	1.671	33
07/23/1991	13:31:00	1.6708	33
07/23/1991	13:31:00	1.671	33
07/23/1991	13:31:00	1.6708	33
07/23/1991	13:31:00	1.671	33
07/23/1991	13:31:59	1.6708	33
07/23/1991	13:31:59	1.671	33
07/23/1991	13:33:00	1.6708	33
07/23/1991	13:33:00	1.671	33
07/23/1991	13:33:00	1.6714	33
07/23/1991	13:34:00	1.671	33
07/23/1991	13:34:00	1.6714	33
07/23/1991	13:34:00	1.6712	33
07/23/1991	13:34:00	1.6714	33
07/23/1991	13:34:59	1.6716	33
07/23/1991	13:34:59	1.6712	33
07/23/1991	13:34:59	1.6716	33
07/23/1991	13:34:59	1.6712	33
07/23/1991	13:35:59	1.671	33
07/23/1991	13:35:59	1.6712	33
07/23/1991	13:35:59	1.671	33
07/23/1991	13:38:00	1.6706	33
07/23/1991	13:38:00	1.6708	33
07/23/1991	13:38:00	1.6706	33
07/23/1991	13:38:00	1.6708	33
07/23/1991	13:38:59	1.6704	33
07/23/1991	13:38:59	1.6708	33
07/23/1991	13:40:00	1.6712	33
07/23/1991	13:40:00	1.671	33
07/23/1991	13:41:59	1.671	33
07/23/1991	13:41:59	1.6708	33
07/23/1991	13:41:59	1.6704	33
07/23/1991	13:44:00	1.6708	33
07/23/1991	13:44:59	1.671	33
07/23/1991	13:46:00	1.6708	33
07/23/1991	13:46:00	1.671	33
07/23/1991	13:46:00	1.6714	33
07/23/1991	13:46:00	1.6712	33
07/23/1991	13:47:00	1.6712	33
07/23/1991	13:47:00	1.6714	33
07/23/1991	13:47:00	1.6716	33
07/23/1991	13:47:00	1.672	33
07/23/1991	13:47:00	1.6718	33
07/23/1991	13:47:59	1.6714	33
07/23/1991	13:47:59	1.6712	33
07/23/1991	13:47:59	1.6714	33
07/23/1991	13:49:00	1.6712	33
07/23/1991	13:50:59	1.671	33
07/23/1991	13:50:59	1.6712	33
07/23/1991	13:50:59	1.6714	33
07/23/1991	13:51:59	1.6712	33
07/23/1991	13:51:59	1.671	33
07/23/1991	13:51:59	1.6712	33
07/23/1991	13:51:59	1.6714	33
07/23/1991	13:53:00	1.671	33
07/23/1991	13:54:00	1.6708	33
07/23/1991	13:54:59	1.6712	33
07/23/1991	13:54:59	1.6714	33
07/23/1991	13:54:59	1.6716	33
07/23/1991	13:54:59	1.6712	33
07/23/1991	13:56:00	1.6714	33
07/23/1991	13:56:00	1.6712	33
07/23/1991	13:56:00	1.671	33
07/23/1991	13:57:00	1.6712	33
07/23/1991	13:57:00	1.671	33
07/23/1991	13:57:00	1.6712	33
07/23/1991	13:57:00	1.6714	33
07/23/1991	13:57:00	1.6712	33
07/23/1991	13:57:00	1.671	33
07/23/1991	13:57:00	1.6712	33
07/23/1991	13:57:00	1.6714	33
07/23/1991	13:59:00	1.6716	33
07/23/1991	13:59:00	1.6718	33
07/23/1991	13:59:00	1.6716	33
07/23/1991	13:59:00	1.6714	33
07/23/1991	13:59:00	1.6718	33
07/23/1991	13:59:00	1.6716	33
07/23/1991	13:59:00	1.6714	33
07/23/1991	13:59:00	1.6716	33
07/23/1991	14:00:00	1.6714	49
07/26/1991	07:19:59	1.671	41
07/26/1991	07:19:59	1.6712	33
07/26/1991	07:19:59	1.6714	33
07/26/1991	07:19:59	1.6712	33
07/26/1991	07:19:59	1.671	33
07/26/1991	07:19:59	1.6712	33
07/26/1991	07:19:59	1.6714	33
07/26/1991	07:21:00	1.6718	33
07/26/1991	07:21:00	1.672	33
07/26/1991	07:21:00	1.6724	33
07/26/1991	07:21:00	1.6718	33
07/26/1991	07:21:00	1.672	33
07/26/1991	07:22:59	1.6726	33
07/26/1991	07:22:59	1.6728	33
07/26/1991	07:24:00	1.6736	33
07/26/1991	07:24:00	1.6738	33
07/26/1991	07:24:00	1.6736	33
07/26/1991	07:24:00	1.6738	33
07/26/1991	07:24:00	1.6734	33
07/26/1991	07:24:00	1.6732	33
07/26/1991	07:24:00	1.6742	33
07/26/1991	07:25:00	1.6734	33
07/26/1991	07:25:00	1.6732	33
07/26/1991	07:25:00	1.673	33
07/26/1991	07:25:00	1.6728	33
07/26/1991	07:25:00	1.673	33
07/26/1991	07:25:59	1.6728	33
07/26/1991	07:25:59	1.6724	33
07/26/1991	07:25:59	1.6726	33
07/26/1991	07:27:00	1.6728	33
07/26/1991	07:27:00	1.6726	33
07/26/1991	07:27:00	1.6734	33
07/26/1991	07:28:00	1.6738	33
07/26/1991	07:28:00	1.674	33
07/26/1991	07:28:00	1.6738	33
07/26/1991	07:28:59	1.6732	33
07/26/1991	07:28:59	1.673	33
07/26/1991	07:28:59	1.6728	33
07/26/1991	07:28:59	1.673	33
07/26/1991	07:28:59	1.6732	33
07/26/1991	07:28:59	1.673	33
07/26/1991	07:30:00	1.6732	33
07/26/1991	07:31:00	1.6736	33
07/26/1991	07:31:00	1.673	33
07/26/1991	07:31:59	1.6728	33
07/26/1991	07:33:00	1.673	33
07/26/1991	07:33:00	1.6728	33
07/26/1991	07:33:00	1.6726	33
07/26/1991	07:34:59	1.6724	33
07/26/1991	07:34:59	1.6728	33
07/26/1991	07:37:00	1.6726	33
07/26/1991	07:37:00	1.6724	33
07/26/1991	07:37:00	1.6726	33
07/26/1991	07:38:59	1.6724	33
07/26/1991	07:38:59	1.6722	33
07/26/1991	07:38:59	1.6724	33
07/26/1991	07:40:00	1.6722	33
07/26/1991	07:40:00	1.6718	33
07/26/1991	07:40:00	1.6714	33
07/26/1991	07:40:00	1.6716	33
07/26/1991	07:40:00	1.6718	33
07/26/1991	07:41:00	1.6716	33
07/26/1991	07:41:00	1.6718	33
07/26/1991	07:41:00	1.6716	33
07/26/1991	07:43:00	1.6714	33
07/26/1991	07:43:00	1.6716	33
07/26/1991	07:43:00	1.6714	33
07/26/1991	07:43:00	1.6716	33
07/26/1991	07:44:00	1.6718	33
07/26/1991	07:44:00	1.6716	33
07/26/1991	07:44:00	1.6714	33
07/26/1991	07:44:00	1.6716	33
07/26/1991	07:44:59	1.6714	33
07/26/1991	07:44:59	1.6712	33
07/26/1991	07:44:59	1.671	33
07/26/1991	07:44:59	1.6712	33
07/26/1991	07:46:00	1.6714	33
07/26/1991	07:46:00	1.6716	33
07/26/1991	07:46:00	1.6714	33
07/26/1991	07:47:59	1.6712	33
07/26/1991	07:47:59	1.6714	33
07/26/1991	07:47:59	1.6712	33
07/26/1991	07:47:59	1.6716	33
07/26/1991	07:47:59	1.6714	33
07/26/1991	07:49:00	1.6716	33
07/26/1991	07:50:00	1.6712	33
07/26/1991	07:50:00	1.6708	33
07/26/1991	07:50:59	1.67	33
07/26/1991	07:50:59	1.6704	33
07/26/1991	07:50:59	1.6706	33
07/26/1991	07:53:00	1.6708	33
07/26/1991	07:53:00	1.6704	33
07/26/1991	07:54:00	1.6706	33
07/26/1991	07:54:00	1.6708	33
07/26/1991	07:54:00	1.6706	33
07/26/1991	07:54:59	1.671	33
07/26/1991	07:54:59	1.6712	33
07/26/1991	07:54:59	1.671	33
07/26/1991	07:54:59	1.6708	33
07/26/1991	07:54:59	1.671	33
07/26/1991	07:56:00	1.6714	33
07/26/1991	07:56:00	1.6712	33
07/26/1991	07:57:00	1.6714	33
07/26/1991	07:57:00	1.6716	33
07/26/1991	07:57:00	1.6714	33
07/26/1991	07:57:00	1.6712	33
07/26/1991	07:57:00	1.6716	33
07/26/1991	07:57:59	1.6714	33
07/26/1991	07:59:00	1.6716	33
07/26/1991	07:59:00	1.6712	33
07/26/1991	08:00:00	1.6714	33
07/26/1991	08:00:00	1.6712	33
07/26/1991	08:00:00	1.671	33
07/26/1991	08:00:00	1.6714	33
07/26/1991	08:00:59	1.6716	33
07/26/1991	08:03:00	1.6716	33
07/26/1991	08:03:00	1.6718	33
07/26/1991	08:03:59	1.6716	33
07/26/1991	08:04:59	1.6712	33
07/26/1991	08:06:00	1.6714	33
07/26/1991	08:06:59	1.6712	33
07/26/1991	08:06:59	1.6714	33
07/26/1991	08:07:59	1.6712	33
07/26/1991	08:09:00	1.6714	33
07/26/1991	08:12:00	1.6712	33
07/26/1991	08:13:00	1.6714	33
07/26/1991	08:15:00	1.671	33
07/26/1991	08:15:00	1.6708	33
07/26/1991	08:16:59	1.6708	33
07/26/1991	08:16:59	1.6706	33
07/26/1991	08:16:59	1.6708	33
07/26/1991	08:18:00	1.6706	33
07/26/1991	08:19:00	1.6704	33
07/26/1991	08:19:00	1.6702	33
07/26/1991	08:19:00	1.6706	33
07/26/1991	08:19:59	1.6704	33
07/26/1991	08:20:59	1.6702	33
07/26/1991	08:22:00	1.6704	33
07/26/1991	08:23:59	1.67	33
07/26/1991	08:23:59	1.6698	33
07/26/1991	08:23:59	1.67	33
07/26/1991	08:23:59	1.6704	33
07/26/1991	08:23:59	1.67	33
07/26/1991	08:25:00	1.6698	33
07/26/1991	08:26:00	1.6696	33
07/26/1991	08:26:00	1.6698	33
07/26/1991	08:26:00	1.6696	33
07/26/1991	08:26:59	1.6694	33
07/26/1991	08:26:59	1.6698	33
07/26/1991	08:28:00	1.6696	33
07/26/1991	08:29:00	1.6698	33
07/26/1991	08:29:00	1.6696	33
07/26/1991	08:29:00	1.6694	33
07/26/1991	08:29:00	1.6692	33
07/26/1991	08:29:00	1.669	33
07/26/1991	08:29:00	1.6694	33
07/26/1991	08:29:00	1.6696	33
07/26/1991	08:29:59	1.6694	33
07/26/1991	08:29:59	1.6696	33
07/26/1991	08:29:59	1.6698	33
07/26/1991	08:31:00	1.6692	33
07/26/1991	08:31:00	1.6694	33
07/26/1991	08:31:00	1.6696	33
07/26/1991	08:32:00	1.6694	33
07/26/1991	08:32:00	1.6696	33
07/26/1991	08:32:59	1.6696	33
07/26/1991	08:32:59	1.6694	33
07/26/1991	08:34:00	1.6698	33
07/26/1991	08:34:00	1.6696	33
07/26/1991	08:35:00	1.6698	33
07/26/1991	08:35:59	1.6696	33
07/26/1991	08:35:59	1.6698	33
07/26/1991	08:36:59	1.67	33
07/26/1991	08:38:00	1.6698	33
07/26/1991	08:39:00	1.6696	33
07/26/1991	08:39:59	1.67	33
07/26/1991	08:39:59	1.6698	33
07/26/1991	08:42:59	1.67	33
07/26/1991	08:44:00	1.6698	33
07/26/1991	08:44:00	1.67	33
07/26/1991	08:45:59	1.6698	33
07/26/1991	08:45:59	1.6696	33
07/26/1991	08:45:59	1.6694	33
07/26/1991	08:47:00	1.6696	33
07/26/1991	08:47:00	1.6694	33
07/26/1991	08:47:00	1.6692	33
07/26/1991	08:49:59	1.6696	33
07/26/1991	08:51:59	1.6698	33
07/26/1991	08:54:00	1.67	33
07/26/1991	08:54:00	1.6702	33
07/26/1991	08:55:00	1.67	33
07/26/1991	08:55:59	1.6702	33
07/26/1991	09:00:00	1.67	33
07/26/1991	09:00:00	1.6698	33
07/26/1991	09:01:59	1.6702	33
07/26/1991	09:04:00	1.67	33
07/26/1991	09:04:00	1.6702	33
07/26/1991	09:05:59	1.6698	33
07/26/1991	09:07:00	1.6696	33
07/26/1991	09:08:00	1.6694	33
07/26/1991	09:08:59	1.6692	33
07/26/1991	09:10:00	1.6694	33
07/26/1991	09:14:00	1.6692	33
07/26/1991	09:16:00	1.6694	33
07/26/1991	09:16:00	1.6692	33
07/26/1991	09:16:00	1.6694	33
07/26/1991	09:19:00	1.669	33
07/26/1991	09:19:00	1.6686	33
07/26/1991	09:21:59	1.6686	33
07/26/1991	09:21:59	1.6688	33
07/26/1991	09:23:00	1.669	33
07/26/1991	09:23:00	1.6682	33
07/26/1991	09:24:00	1.6686	33
07/26/1991	09:24:00	1.6688	33
07/26/1991	09:24:00	1.669	33
07/26/1991	09:24:00	1.6692	33
07/26/1991	09:24:00	1.6688	33
07/26/1991	09:24:59	1.669	33
07/26/1991	09:26:00	1.6688	33
07/26/1991	09:26:00	1.669	33
07/26/1991	09:26:00	1.6692	33
07/26/1991	09:26:00	1.6694	33
07/26/1991	09:26:00	1.6692	33
07/26/1991	09:27:00	1.6692	33
07/26/1991	09:29:00	1.6694	33
07/26/1991	09:30:59	1.6692	33
07/26/1991	09:32:00	1.669	33
07/26/1991	09:32:00	1.6688	33
07/26/1991	09:32:00	1.6686	33
07/26/1991	09:33:00	1.669	33
07/26/1991	09:33:59	1.6688	33
07/26/1991	09:33:59	1.669	33
07/26/1991	09:33:59	1.6692	33
07/26/1991	09:33:59	1.669	33
07/26/1991	09:33:59	1.6688	33
07/26/1991	09:33:59	1.669	33
07/26/1991	09:34:59	1.6692	33
07/26/1991	09:34:59	1.669	33
07/26/1991	09:36:00	1.6692	33
07/26/1991	09:36:00	1.669	33
07/26/1991	09:37:59	1.6692	33
07/26/1991	09:42:00	1.6696	33
07/26/1991	09:42:00	1.6694	33
07/26/1991	09:43:00	1.6698	33
07/26/1991	09:43:00	1.67	33
07/26/1991	09:43:59	1.6702	33
07/26/1991	09:43:59	1.67	33
07/26/1991	09:45:00	1.6702	33
07/26/1991	09:46:00	1.67	33
07/26/1991	09:46:00	1.6708	33
07/26/1991	09:46:00	1.6706	33
07/26/1991	09:46:59	1.6704	33
07/26/1991	09:46:59	1.6706	33
07/26/1991	09:49:00	1.6708	33
07/26/1991	09:53:00	1.6706	33
07/26/1991	09:53:00	1.6708	33
07/26/1991	09:56:59	1.671	33
07/26/1991	09:58:00	1.6714	33
07/26/1991	09:58:00	1.6712	33
07/26/1991	09:58:00	1.6714	33
07/26/1991	09:59:00	1.6716	33
07/26/1991	09:59:00	1.6718	33
07/26/1991	09:59:00	1.6714	33
07/26/1991	09:59:59	1.6716	33
07/26/1991	09:59:59	1.6714	33
07/26/1991	10:01:00	1.6716	33
07/26/1991	10:02:59	1.6714	33
07/26/1991	10:02:59	1.6718	33
07/26/1991	10:05:00	1.672	33
07/26/1991	10:05:00	1.6728	33
07/26/1991	10:05:00	1.6722	33
07/26/1991	10:05:00	1.6724	33
07/26/1991	10:05:59	1.6722	33
07/26/1991	10:05:59	1.6724	33
07/26/1991	10:05:59	1.6722	33
07/26/1991	10:06:59	1.6724	33
07/26/1991	10:06:59	1.6726	33
07/26/1991	10:09:00	1.6722	33
07/26/1991	10:11:00	1.672	33
07/26/1991	10:11:00	1.6722	33
07/26/1991	10:11:00	1.6724	33
07/26/1991	10:12:00	1.6722	33
07/26/1991	10:12:59	1.6724	33
07/26/1991	10:12:59	1.6726	33
07/26/1991	10:14:00	1.6728	33
07/26/1991	10:14:00	1.673	33
07/26/1991	10:15:00	1.6728	33
07/26/1991	10:15:59	1.6726	33
07/26/1991	10:15:59	1.6724	33
07/26/1991	10:17:00	1.6726	33
07/26/1991	10:18:00	1.6724	33
07/26/1991	10:18:59	1.672	33
07/26/1991	10:21:00	1.672	33
07/26/1991	10:21:00	1.6718	33
07/26/1991	10:21:59	1.6716	33
07/26/1991	10:22:59	1.6714	33
07/26/1991	10:22:59	1.6712	33
07/26/1991	10:25:00	1.6714	33
07/26/1991	10:28:00	1.672	33
07/26/1991	10:37:00	1.6722	33
07/26/1991	10:37:00	1.6724	33
07/26/1991	10:38:00	1.672	33
07/26/1991	10:41:00	1.672	33
07/26/1991	10:41:59	1.6722	33
07/26/1991	10:44:00	1.672	33
07/26/1991	10:44:00	1.673	33
07/26/1991	10:44:59	1.6734	33
07/26/1991	10:44:59	1.6736	33
07/26/1991	10:44:59	1.6734	33
07/26/1991	10:46:00	1.6738	33
07/26/1991	10:46:00	1.6734	33
07/26/1991	10:47:00	1.6736	33
07/26/1991	10:47:00	1.6738	33
07/26/1991	10:47:00	1.674	33
07/26/1991	10:47:00	1.6738	33
07/26/1991	10:47:59	1.6736	33
07/26/1991	10:47:59	1.6738	33
07/26/1991	10:49:00	1.6736	33
07/26/1991	10:49:00	1.6738	33
07/26/1991	10:50:00	1.6742	33
07/26/1991	10:50:00	1.6748	33
07/26/1991	10:50:00	1.674	33
07/26/1991	10:50:00	1.6746	33
07/26/1991	10:50:59	1.6746	33
07/26/1991	10:50:59	1.674	33
07/26/1991	10:50:59	1.6746	33
07/26/1991	10:51:59	1.6748	33
07/26/1991	10:51:59	1.675	33
07/26/1991	10:51:59	1.6744	33
07/26/1991	10:51:59	1.6742	33
07/26/1991	10:53:00	1.6746	33
07/26/1991	10:53:00	1.6748	33
07/26/1991	10:53:00	1.675	33
07/26/1991	10:53:00	1.6754	33
07/26/1991	10:53:00	1.6748	33
07/26/1991	10:53:00	1.675	33
07/26/1991	10:54:00	1.6746	33
07/26/1991	10:54:00	1.6748	33
07/26/1991	10:54:00	1.6746	33
07/26/1991	10:54:59	1.6742	33
07/26/1991	10:56:00	1.6746	33
07/26/1991	10:56:00	1.674	33
07/26/1991	10:57:00	1.6744	33
07/26/1991	10:57:00	1.6748	33
07/26/1991	10:57:00	1.675	33
07/26/1991	10:57:59	1.6756	33
07/26/1991	10:57:59	1.6754	33
07/26/1991	10:57:59	1.6752	33
07/26/1991	10:57:59	1.675	33
07/26/1991	10:57:59	1.6754	33
07/26/1991	10:59:00	1.6752	33
07/26/1991	10:59:00	1.6754	33
07/26/1991	11:00:00	1.6752	33
07/26/1991	11:00:00	1.675	33
07/26/1991	11:00:59	1.6744	33
07/26/1991	11:00:59	1.6752	33
07/26/1991	11:00:59	1.675	33
07/26/1991	11:02:00	1.6748	33
07/26/1991	11:04:59	1.6746	33
07/26/1991	11:04:59	1.674	33
07/26/1991	11:04:59	1.6742	33
07/26/1991	11:06:00	1.6734	33
07/26/1991	11:06:00	1.6738	33
07/26/1991	11:09:00	1.6736	33
07/26/1991	11:09:00	1.674	33
07/26/1991	11:10:00	1.6736	33
07/26/1991	11:10:00	1.6734	33
07/26/1991	11:10:00	1.6736	33
07/26/1991	11:10:59	1.6738	33
07/26/1991	11:15:00	1.6736	33
07/26/1991	11:16:59	1.6734	33
07/26/1991	11:18:00	1.6738	33
07/26/1991	11:19:00	1.6742	33
07/26/1991	11:19:59	1.6744	33
07/26/1991	11:19:59	1.6746	33
07/26/1991	11:22:00	1.6746	33
07/26/1991	11:23:00	1.6742	33
07/26/1991	11:23:00	1.6746	33
07/26/1991	11:25:00	1.6744	33
07/26/1991	11:26:00	1.6742	33
07/26/1991	11:28:00	1.674	33
07/26/1991	11:28:00	1.6734	33
07/26/1991	11:29:59	1.6734	33
07/26/1991	11:31:00	1.6738	33
07/26/1991	11:35:00	1.6736	33
07/26/1991	11:35:59	1.674	33
07/26/1991	11:36:59	1.6742	33
07/26/1991	11:39:59	1.6744	33
07/26/1991	11:41:00	1.6742	33
07/26/1991	11:41:00	1.674	33
07/26/1991	11:42:00	1.6742	33
07/26/1991	11:42:00	1.6744	33
07/26/1991	11:42:00	1.6746	33
07/26/1991	11:42:59	1.6748	33
07/26/1991	11:44:00	1.675	33
07/26/1991	11:45:00	1.6748	33
07/26/1991	11:47:00	1.6744	33
07/26/1991	11:51:00	1.6746	33
07/26/1991	11:51:59	1.6748	33
07/26/1991	11:58:00	1.675	33
07/26/1991	12:01:00	1.6752	33
07/26/1991	12:01:00	1.675	33
07/26/1991	12:01:00	1.6754	33
07/26/1991	12:01:59	1.6754	33
07/26/1991	12:03:00	1.675	33
07/26/1991	12:03:00	1.6746	33
07/26/1991	12:04:00	1.675	33
07/26/1991	12:07:00	1.6742	33
07/26/1991	12:07:00	1.6744	33
07/26/1991	12:07:00	1.674	33
07/26/1991	12:08:00	1.6744	33
07/26/1991	12:08:00	1.6742	33
07/26/1991	12:08:59	1.674	33
07/26/1991	12:11:59	1.674	33
07/26/1991	12:11:59	1.6736	33
07/26/1991	12:11:59	1.6742	33
07/26/1991	12:11:59	1.674	33
07/26/1991	12:14:00	1.6746	33
07/26/1991	12:17:59	1.6746	33
07/26/1991	12:20:59	1.6748	33
07/26/1991	12:21:59	1.6742	33
07/26/1991	12:24:00	1.6744	33
07/26/1991	12:30:59	1.6742	33
07/26/1991	12:32:00	1.6744	33
07/26/1991	12:43:59	1.6742	33
07/26/1991	12:45:00	1.674	33
07/26/1991	12:46:59	1.6742	33
07/26/1991	12:48:00	1.674	33
07/26/1991	12:49:00	1.6736	33
07/26/1991	12:49:59	1.6738	33
07/26/1991	12:49:59	1.6736	33
07/26/1991	12:50:59	1.674	33
07/26/1991	12:52:00	1.6742	33
07/26/1991	12:52:00	1.674	33
07/26/1991	12:53:00	1.6744	33
07/26/1991	12:59:00	1.6742	33
07/26/1991	13:01:00	1.6748	33
07/26/1991	13:02:00	1.675	33
07/26/1991	13:02:00	1.6748	33
07/26/1991	13:02:00	1.675	33
07/26/1991	13:02:00	1.6754	33
07/26/1991	13:02:00	1.6752	33
07/26/1991	13:02:00	1.675	33
07/26/1991	13:02:59	1.6754	33
07/26/1991	13:05:00	1.6758	33
07/26/1991	13:05:00	1.676	33
07/26/1991	13:05:00	1.6758	33
07/26/1991	13:06:59	1.6756	33
07/26/1991	13:06:59	1.6758	33
07/26/1991	13:06:59	1.676	33
07/26/1991	13:08:00	1.6758	33
07/26/1991	13:09:00	1.676	33
07/26/1991	13:09:59	1.6758	33
07/26/1991	13:11:00	1.676	33
07/26/1991	13:11:00	1.677	33
07/26/1991	13:11:00	1.6762	33
07/26/1991	13:12:00	1.6768	33
07/26/1991	13:12:00	1.677	33
07/26/1991	13:15:59	1.677	33
07/26/1991	13:17:00	1.6768	33
07/26/1991	13:17:00	1.6766	33
07/26/1991	13:18:00	1.6764	33
07/26/1991	13:22:59	1.6762	33
07/26/1991	13:22:59	1.6764	33
07/26/1991	13:22:59	1.6766	33
07/26/1991	13:24:00	1.6768	33
07/26/1991	13:24:00	1.677	33
07/26/1991	13:25:00	1.6768	33
07/26/1991	13:25:59	1.6764	33
07/26/1991	13:27:00	1.677	33
07/26/1991	13:27:00	1.6766	33
07/26/1991	13:28:00	1.6768	33
07/26/1991	13:28:00	1.6766	33
07/26/1991	13:30:00	1.6768	33
07/26/1991	13:30:00	1.677	33
07/26/1991	13:31:00	1.6768	33
07/26/1991	13:31:59	1.677	33
07/26/1991	13:37:00	1.6772	33
07/26/1991	13:37:00	1.6774	33
07/26/1991	13:38:00	1.677	33
07/26/1991	13:38:00	1.6768	33
07/26/1991	13:38:59	1.677	33
07/26/1991	13:41:00	1.6766	33
07/26/1991	13:41:59	1.6764	33
07/26/1991	13:41:59	1.6762	33
07/26/1991	13:41:59	1.676	33
07/26/1991	13:43:00	1.6762	33
07/26/1991	13:43:00	1.676	33
07/26/1991	13:43:00	1.6758	33
07/26/1991	13:43:00	1.676	33
07/26/1991	13:44:00	1.6764	33
07/26/1991	13:44:00	1.676	33
07/26/1991	13:44:00	1.6762	33
07/26/1991	13:44:00	1.676	33
07/26/1991	13:44:59	1.6764	33
07/26/1991	13:47:00	1.6762	33
07/26/1991	13:47:59	1.676	33
07/26/1991	13:47:59	1.6758	33
07/26/1991	13:50:00	1.6766	33
07/26/1991	13:50:00	1.6764	33
07/26/1991	13:50:00	1.6762	33
07/26/1991	13:50:00	1.6764	33
07/26/1991	13:50:59	1.6762	33
07/26/1991	13:53:00	1.6764	33
07/26/1991	13:53:00	1.6762	33
07/26/1991	13:54:00	1.6764	33
07/26/1991	13:54:59	1.6762	33
07/26/1991	13:54:59	1.6764	33
07/26/1991	13:54:59	1.6766	33
07/26/1991	13:54:59	1.6764	33
07/26/1991	13:54:59	1.6766	33
07/26/1991	13:54:59	1.6768	33
07/26/1991	13:56:00	1.6766	33
07/26/1991	13:56:00	1.6768	33
07/26/1991	13:56:00	1.677	33
07/26/1991	13:57:00	1.6768	33
07/26/1991	13:57:00	1.6766	33
07/26/1991	13:57:00	1.6764	33
07/26/1991	13:57:00	1.6766	33
07/26/1991	13:57:59	1.6768	33
07/26/1991	13:57:59	1.6766	33
07/26/1991	13:57:59	1.6764	33
07/26/1991	13:57:59	1.6766	33
07/26/1991	13:59:00	1.676	33
07/26/1991	13:59:00	1.6766	33
07/26/1991	13:59:00	1.6768	33
07/26/1991	13:59:00	1.6766	49
07/27/1991	07:19:59	1.673	41
07/27/1991	07:19:59	1.6728	33
07/27/1991	07:19:59	1.6726	33
07/27/1991	07:19:59	1.6728	33
07/27/1991	07:21:00	1.673	33
07/27/1991	07:21:00	1.6732	33
07/27/1991	07:21:00	1.673	33
07/27/1991	07:21:00	1.6732	33
07/27/1991	07:21:00	1.6734	33
07/27/1991	07:21:59	1.6732	33
07/27/1991	07:21:59	1.673	33
07/27/1991	07:21:59	1.6734	33
07/27/1991	07:21:59	1.6736	33
07/27/1991	07:21:59	1.6732	33
07/27/1991	07:22:59	1.6734	33
07/27/1991	07:24:00	1.6732	33
07/27/1991	07:25:00	1.6734	33
07/27/1991	07:25:00	1.6736	33
07/27/1991	07:25:00	1.6738	33
07/27/1991	07:25:59	1.674	33
07/27/1991	07:25:59	1.6738	33
07/27/1991	07:27:00	1.6734	33
07/27/1991	07:28:00	1.6734	33
07/27/1991	07:28:59	1.6736	33
07/27/1991	07:30:00	1.6738	33
07/27/1991	07:30:00	1.6736	33
07/27/1991	07:30:00	1.6738	33
07/27/1991	07:31:00	1.674	33
07/27/1991	07:31:00	1.6738	33
07/27/1991	07:31:00	1.674	33
07/27/1991	07:31:00	1.6738	33
07/27/1991	07:31:59	1.6736	33
07/27/1991	07:31:59	1.6738	33
07/27/1991	07:31:59	1.674	33
07/27/1991	07:33:00	1.6736	33
07/27/1991	07:34:00	1.6738	33
07/27/1991	07:34:59	1.6734	33
07/27/1991	07:34:59	1.6736	33
07/27/1991	07:35:59	1.6738	33
07/27/1991	07:35:59	1.6736	33
07/27/1991	07:35:59	1.6738	33
07/27/1991	07:35:59	1.6736	33
07/27/1991	07:37:00	1.6738	33
07/27/1991	07:38:59	1.6736	33
07/27/1991	07:38:59	1.6742	33
07/27/1991	07:38:59	1.6744	33
07/27/1991	07:38:59	1.6742	33
07/27/1991	07:40:00	1.6744	33
07/27/1991	07:40:00	1.674	33
07/27/1991	07:40:00	1.6742	33
07/27/1991	07:41:00	1.6744	33
07/27/1991	07:41:59	1.6742	33
07/27/1991	07:41:59	1.674	33
07/27/1991	07:41:59	1.6742	33
07/27/1991	07:41:59	1.6738	33
07/27/1991	07:43:00	1.674	33
07/27/1991	07:44:00	1.6746	33
07/27/1991	07:44:00	1.6748	33
07/27/1991	07:44:00	1.675	33
07/27/1991	07:44:00	1.6748	33
07/27/1991	07:44:59	1.6746	33
07/27/1991	07:44:59	1.6744	33
07/27/1991	07:44:59	1.6742	33
07/27/1991	07:46:00	1.674	33
07/27/1991	07:46:00	1.6742	33
07/27/1991	07:47:00	1.6742	33
07/27/1991	07:49:00	1.674	33
07/27/1991	07:50:59	1.6738	33
07/27/1991	07:53:00	1.674	33
07/27/1991	07:56:00	1.6742	33
07/27/1991	07:56:00	1.6744	33
07/27/1991	07:57:00	1.6746	33
07/27/1991	07:57:00	1.6742	33
07/27/1991	07:57:00	1.6744	33
07/27/1991	07:57:00	1.6746	33
07/27/1991	07:57:59	1.675	33
07/27/1991	07:57:59	1.6748	33
07/27/1991	07:59:00	1.675	33
07/27/1991	07:59:00	1.6748	33
07/27/1991	07:59:00	1.675	33
07/27/1991	07:59:00	1.6748	33
07/27/1991	08:00:59	1.675	33
07/27/1991	08:00:59	1.6748	33
07/27/1991	08:00:59	1.675	33
07/27/1991	08:02:00	1.6752	33
07/27/1991	08:02:00	1.6754	33
07/27/1991	08:02:00	1.675	33
07/27/1991	08:03:00	1.6748	33
07/27/1991	08:03:00	1.6746	33
07/27/1991	08:03:59	1.6744	33
07/27/1991	08:04:59	1.6746	33
07/27/1991	08:06:00	1.6748	33
07/27/1991	08:06:00	1.675	33
07/27/1991	08:06:00	1.6752	33
07/27/1991	08:06:59	1.675	33
07/27/1991	08:06:59	1.6748	33
07/27/1991	08:07:59	1.6746	33
07/27/1991	08:07:59	1.6748	33
07/27/1991	08:09:00	1.6742	33
07/27/1991	08:09:00	1.674	33
07/27/1991	08:10:00	1.6742	33
07/27/1991	08:10:00	1.674	33
07/27/1991	08:10:59	1.6744	33
07/27/1991	08:15:00	1.6744	33
07/27/1991	08:16:00	1.6742	33
07/27/1991	08:16:59	1.6744	33
07/27/1991	08:18:00	1.674	33
07/27/1991	08:19:00	1.6742	33
07/27/1991	08:19:00	1.674	33
07/27/1991	08:20:59	1.6744	33
07/27/1991	08:20:59	1.6742	33
07/27/1991	08:20:59	1.674	33
07/27/1991	08:22:00	1.6738	33
07/27/1991	08:22:00	1.6736	33
07/27/1991	08:23:00	1.6738	33
07/27/1991	08:23:00	1.6736	33
07/27/1991	08:23:00	1.6734	33
07/27/1991	08:23:59	1.674	33
07/27/1991	08:25:00	1.6736	33
07/27/1991	08:26:00	1.6732	33
07/27/1991	08:26:00	1.6736	33
07/27/1991	08:28:00	1.6744	33
07/27/1991	08:29:00	1.6742	33
07/27/1991	08:29:00	1.6744	33
07/27/1991	08:31:00	1.6742	33
07/27/1991	08:32:00	1.6746	33
07/27/1991	08:32:59	1.6744	33
07/27/1991	08:36:59	1.6744	33
07/27/1991	08:36:59	1.6746	33
07/27/1991	08:36:59	1.6748	33
07/27/1991	08:36:59	1.675	33
07/27/1991	08:36:59	1.6748	33
07/27/1991	08:38:00	1.675	33
07/27/1991	08:38:00	1.6748	33
07/27/1991	08:39:59	1.675	33
07/27/1991	08:39:59	1.6752	33
07/27/1991	08:39:59	1.675	33
07/27/1991	08:39:59	1.6748	33
07/27/1991	08:39:59	1.6754	33
07/27/1991	08:41:00	1.6746	33
07/27/1991	08:44:00	1.6744	33
07/27/1991	08:44:00	1.6742	33
07/27/1991	08:44:00	1.674	33
07/27/1991	08:45:00	1.6738	33
07/27/1991	08:45:00	1.674	33
07/27/1991	08:45:59	1.6742	33
07/27/1991	08:45:59	1.6744	33
07/27/1991	08:47:00	1.6748	33
07/27/1991	08:48:59	1.675	33
07/27/1991	08:48:59	1.6748	33
07/27/1991	08:49:59	1.6744	33
07/27/1991	08:49:59	1.6742	33
07/27/1991	08:51:59	1.6746	33
07/27/1991	08:52:59	1.6742	33
07/27/1991	08:54:00	1.674	33
07/27/1991	08:55:00	1.6742	33
07/27/1991	08:55:00	1.6738	33
07/27/1991	08:55:00	1.674	33
07/27/1991	08:55:59	1.6742	33
07/27/1991	08:57:00	1.674	33
07/27/1991	08:57:00	1.6738	33
07/27/1991	08:57:00	1.6742	33
07/27/1991	08:58:59	1.6746	33
07/27/1991	09:00:00	1.675	33
07/27/1991	09:00:00	1.6752	33
07/27/1991	09:00:00	1.6754	33
07/27/1991	09:00:00	1.6756	33
07/27/1991	09:00:00	1.676	33
07/27/1991	09:00:00	1.6758	33
07/27/1991	09:00:00	1.6756	33
07/27/1991	09:01:00	1.6752	33
07/27/1991	09:01:00	1.6754	33
07/27/1991	09:01:00	1.6756	33
07/27/1991	09:01:00	1.6754	33
07/27/1991	09:01:00	1.676	33
07/27/1991	09:01:59	1.6758	33
07/27/1991	09:01:59	1.6756	33
07/27/1991	09:01:59	1.6754	33
07/27/1991	09:01:59	1.6752	33
07/27/1991	09:01:59	1.675	33
07/27/1991	09:03:00	1.6752	33
07/27/1991	09:03:00	1.6754	33
07/27/1991	09:03:00	1.6752	33
07/27/1991	09:03:00	1.676	33
07/27/1991	09:03:00	1.6758	33
07/27/1991	09:04:00	1.6756	33
07/27/1991	09:04:00	1.6754	33
07/27/1991	09:05:59	1.6756	33
07/27/1991	09:08:00	1.6754	33
07/27/1991	09:08:00	1.6752	33
07/27/1991	09:08:00	1.675	33
07/27/1991	09:08:00	1.6748	33
07/27/1991	09:08:59	1.675	33
07/27/1991	09:08:59	1.6748	33
07/27/1991	09:08:59	1.675	33
07/27/1991	09:08:59	1.6752	33
07/27/1991	09:08:59	1.675	33
07/27/1991	09:10:00	1.6748	33
07/27/1991	09:10:00	1.6746	33
07/27/1991	09:10:00	1.6748	33
07/27/1991	09:11:00	1.675	33
07/27/1991	09:13:00	1.675	33
07/27/1991	09:16:00	1.6746	33
07/27/1991	09:17:59	1.6744	33
07/27/1991	09:17:59	1.6742	33
07/27/1991	09:17:59	1.674	33
07/27/1991	09:17:59	1.6736	33
07/27/1991	09:17:59	1.6734	33
07/27/1991	09:19:00	1.6736	33
07/27/1991	09:19:00	1.6734	33
07/27/1991	09:19:00	1.6738	33
07/27/1991	09:20:00	1.6736	33
07/27/1991	09:20:00	1.674	33
07/27/1991	09:20:59	1.6736	33
07/27/1991	09:21:59	1.6738	33
07/27/1991	09:23:00	1.6736	33
07/27/1991	09:23:00	1.674	33
07/27/1991	09:24:59	1.6736	33
07/27/1991	09:24:59	1.6734	33
07/27/1991	09:24:59	1.6732	33
07/27/1991	09:24:59	1.673	33
07/27/1991	09:26:00	1.6732	33
07/27/1991	09:26:00	1.6734	33
07/27/1991	09:26:00	1.6732	33
07/27/1991	09:27:00	1.6734	33
07/27/1991	09:27:59	1.6732	33
07/27/1991	09:29:00	1.6734	33
07/27/1991	09:29:00	1.6732	33
07/27/1991	09:29:00	1.6734	33
07/27/1991	09:30:59	1.6732	33
07/27/1991	09:32:00	1.6736	33
07/27/1991	09:32:00	1.6732	33
07/27/1991	09:33:00	1.6734	33
07/27/1991	09:36:00	1.6738	33
07/27/1991	09:36:00	1.674	33
07/27/1991	09:36:00	1.6742	33
07/27/1991	09:36:59	1.6744	33
07/27/1991	09:37:59	1.6742	33
07/27/1991	09:37:59	1.6744	33
07/27/1991	09:39:00	1.674	33
07/27/1991	09:39:00	1.6738	33
07/27/1991	09:40:00	1.6736	33
07/27/1991	09:40:59	1.6738	33
07/27/1991	09:40:59	1.674	33
07/27/1991	09:45:00	1.6746	33
07/27/1991	09:45:00	1.6744	33
07/27/1991	09:46:00	1.674	33
07/27/1991	09:46:59	1.6738	33
07/27/1991	09:46:59	1.6736	33
07/27/1991	09:49:59	1.674	33
07/27/1991	09:50:59	1.6744	33
07/27/1991	09:52:00	1.6742	33
07/27/1991	09:55:00	1.674	33
07/27/1991	09:56:00	1.6738	33
07/27/1991	09:59:59	1.6742	33
07/27/1991	09:59:59	1.6744	33
07/27/1991	10:01:00	1.6746	33
07/27/1991	10:02:00	1.6742	33
07/27/1991	10:02:59	1.6748	33
07/27/1991	10:04:00	1.6746	33
07/27/1991	10:04:00	1.6744	33
07/27/1991	10:05:00	1.6748	33
07/27/1991	10:05:00	1.675	33
07/27/1991	10:05:00	1.6752	33
07/27/1991	10:05:00	1.6746	33
07/27/1991	10:05:59	1.675	33
07/27/1991	10:05:59	1.6752	33
07/27/1991	10:06:59	1.6754	33
07/27/1991	10:08:00	1.6752	33
07/27/1991	10:09:00	1.6754	33
07/27/1991	10:09:59	1.6752	33
07/27/1991	10:12:59	1.6754	33
07/27/1991	10:14:00	1.6758	33
07/27/1991	10:15:00	1.6762	33
07/27/1991	10:15:00	1.676	33
07/27/1991	10:15:59	1.6758	33
07/27/1991	10:15:59	1.676	33
07/27/1991	10:17:00	1.6756	33
07/27/1991	10:18:00	1.6754	33
07/27/1991	10:18:00	1.675	33
07/27/1991	10:18:59	1.6754	33
07/27/1991	10:18:59	1.6752	33
07/27/1991	10:21:59	1.6754	33
07/27/1991	10:21:59	1.675	33
07/27/1991	10:22:59	1.6758	33
07/27/1991	10:22:59	1.6756	33
07/27/1991	10:24:00	1.6754	33
07/27/1991	10:25:00	1.6756	33
07/27/1991	10:25:00	1.675	33
07/27/1991	10:25:00	1.6752	33
07/27/1991	10:30:00	1.675	33
07/27/1991	10:30:00	1.6746	33
07/27/1991	10:30:00	1.6748	33
07/27/1991	10:30:00	1.6748	33
07/27/1991	10:31:00	1.675	33
07/27/1991	10:33:00	1.6752	33
07/27/1991	10:34:00	1.6754	33
07/27/1991	10:35:59	1.675	33
07/27/1991	10:35:59	1.6748	33
07/27/1991	10:37:00	1.675	33
07/27/1991	10:38:00	1.6752	33
07/27/1991	10:38:59	1.6754	33
07/27/1991	10:40:00	1.6752	33
07/27/1991	10:41:00	1.675	33
07/27/1991	10:44:00	1.6748	33
07/27/1991	10:44:59	1.675	33
07/27/1991	10:47:00	1.6752	33
07/27/1991	10:47:00	1.675	33
07/27/1991	10:47:59	1.6754	33
07/27/1991	10:50:59	1.675	33
07/27/1991	10:59:00	1.6752	33
07/27/1991	11:00:00	1.6758	33
07/27/1991	11:00:00	1.6754	33
07/27/1991	11:03:00	1.6756	33
07/27/1991	11:03:59	1.675	33
07/27/1991	11:04:59	1.6756	33
07/27/1991	11:04:59	1.6754	33
07/27/1991	11:06:59	1.6756	33
07/27/1991	11:07:59	1.6758	33
07/27/1991	11:09:00	1.6756	33
07/27/1991	11:09:00	1.6754	33
07/27/1991	11:10:59	1.6756	33
07/27/1991	11:12:00	1.6754	33
07/27/1991	11:12:00	1.6758	33
07/27/1991	11:12:00	1.676	33
07/27/1991	11:13:00	1.6764	33
07/27/1991	11:13:00	1.6766	33
07/27/1991	11:13:00	1.6764	33
07/27/1991	11:13:59	1.6766	33
07/27/1991	11:13:59	1.6768	33
07/27/1991	11:13:59	1.677	33
07/27/1991	11:13:59	1.6768	33
07/27/1991	11:15:00	1.677	33
07/27/1991	11:15:00	1.6772	33
07/27/1991	11:15:00	1.6778	33
07/27/1991	11:15:00	1.677	33
07/27/1991	11:15:00	1.6772	33
07/27/1991	11:15:00	1.6776	33
07/27/1991	11:16:00	1.6778	33
07/27/1991	11:16:00	1.677	33
07/27/1991	11:16:59	1.6766	33
07/27/1991	11:16:59	1.6768	33
07/27/1991	11:18:00	1.677	33
07/27/1991	11:19:00	1.6776	33
07/27/1991	11:19:59	1.6778	33
07/27/1991	11:19:59	1.6774	33
07/27/1991	11:19:59	1.6772	33
07/27/1991	11:19:59	1.677	33
07/27/1991	11:20:59	1.6772	33
07/27/1991	11:23:00	1.677	33
07/27/1991	11:23:00	1.6772	33
07/27/1991	11:25:00	1.6776	33
07/27/1991	11:26:00	1.6772	33
07/27/1991	11:29:00	1.6778	33
07/27/1991	11:29:00	1.678	33
07/27/1991	11:29:00	1.6776	33
07/27/1991	11:29:00	1.6776	33
07/27/1991	11:29:59	1.6774	33
07/27/1991	11:29:59	1.6772	33
07/27/1991	11:31:00	1.677	33
07/27/1991	11:31:00	1.6772	33
07/27/1991	11:32:00	1.6774	33
07/27/1991	11:32:00	1.677	33
07/27/1991	11:32:59	1.6772	33
07/27/1991	11:32:59	1.677	33
07/27/1991	11:36:59	1.677	33
07/27/1991	11:38:00	1.6776	33
07/27/1991	11:39:00	1.6774	33
07/27/1991	11:39:00	1.6776	33
07/27/1991	11:41:00	1.6778	33
07/27/1991	11:44:00	1.678	33
07/27/1991	11:45:00	1.6782	33
07/27/1991	11:45:00	1.6786	33
07/27/1991	11:45:00	1.6784	33
07/27/1991	11:45:00	1.678	33
07/27/1991	11:48:59	1.6778	33
07/27/1991	11:48:59	1.6776	33
07/27/1991	11:48:59	1.6774	33
07/27/1991	11:49:59	1.6778	33
07/27/1991	11:51:00	1.6776	33
07/27/1991	11:51:00	1.6778	33
07/27/1991	11:55:59	1.6774	33
07/27/1991	12:03:00	1.678	33
07/27/1991	12:07:00	1.678	33
07/27/1991	12:11:00	1.6784	33
07/27/1991	12:11:59	1.6778	33
07/27/1991	12:13:00	1.6776	33
07/27/1991	12:16:00	1.6774	33
07/27/1991	12:17:00	1.678	33
07/27/1991	12:17:59	1.6778	33
07/27/1991	12:19:00	1.678	33
07/27/1991	12:27:00	1.6784	33
07/27/1991	12:27:00	1.6786	33
07/27/1991	12:27:00	1.6788	33
07/27/1991	12:27:00	1.679	33
07/27/1991	12:27:00	1.6788	33
07/27/1991	12:27:59	1.6784	33
07/27/1991	12:27:59	1.6782	33
07/27/1991	12:27:59	1.678	33
07/27/1991	12:29:00	1.6784	33
07/27/1991	12:30:00	1.678	33
07/27/1991	12:30:00	1.6776	33
07/27/1991	12:30:00	1.6774	33
07/27/1991	12:30:59	1.6772	33
07/27/1991	12:30:59	1.677	33
07/27/1991	12:30:59	1.6776	33
07/27/1991	12:33:00	1.6772	33
07/27/1991	12:33:00	1.6774	33
07/27/1991	12:33:59	1.6776	33
07/27/1991	12:34:59	1.6774	33
07/27/1991	12:37:59	1.6776	33
07/27/1991	12:39:00	1.6774	33
07/27/1991	12:43:00	1.6772	33
07/27/1991	12:43:59	1.677	33
07/27/1991	12:43:59	1.6772	33
07/27/1991	12:48:00	1.6766	33
07/27/1991	12:48:00	1.6764	33
07/27/1991	12:48:00	1.6766	33
07/27/1991	12:48:00	1.6768	33
07/27/1991	12:48:00	1.677	33
07/27/1991	12:49:00	1.6766	33
07/27/1991	12:49:00	1.6764	33
07/27/1991	12:49:00	1.6762	33
07/27/1991	12:52:00	1.6768	33
07/27/1991	12:56:00	1.6762	33
07/27/1991	12:59:00	1.676	33
07/27/1991	12:59:00	1.6758	33
07/27/1991	12:59:59	1.676	33
07/27/1991	12:59:59	1.6758	33
07/27/1991	13:02:00	1.6756	33
07/27/1991	13:02:59	1.6754	33
07/27/1991	13:02:59	1.6752	33
07/27/1991	13:04:00	1.675	33
07/27/1991	13:05:00	1.6752	33
07/27/1991	13:05:00	1.675	33
07/27/1991	13:05:59	1.6756	33
07/27/1991	13:05:59	1.6754	33
07/27/1991	13:05:59	1.675	33
07/27/1991	13:06:59	1.675	33
07/27/1991	13:08:00	1.6746	33
07/27/1991	13:08:00	1.675	33
07/27/1991	13:08:00	1.6752	33
07/27/1991	13:09:00	1.675	33
07/27/1991	13:09:59	1.6754	33
07/27/1991	13:11:00	1.6752	33
07/27/1991	13:15:00	1.675	33
07/27/1991	13:17:00	1.6752	33
07/27/1991	13:18:00	1.675	33
07/27/1991	13:18:00	1.6748	33
07/27/1991	13:18:00	1.6746	33
07/27/1991	13:18:00	1.6744	33
07/27/1991	13:18:59	1.6748	33
07/27/1991	13:18:59	1.6746	33
07/27/1991	13:19:59	1.675	33
07/27/1991	13:19:59	1.6752	33
07/27/1991	13:21:00	1.6756	33
07/27/1991	13:21:00	1.6752	33
07/27/1991	13:21:00	1.6754	33
07/27/1991	13:21:00	1.6752	33
07/27/1991	13:21:59	1.6754	33
07/27/1991	13:22:59	1.6752	33
07/27/1991	13:22:59	1.675	33
07/27/1991	13:22:59	1.6752	33
07/27/1991	13:22:59	1.675	33
07/27/1991	13:25:00	1.6748	33
07/27/1991	13:27:00	1.675	33
07/27/1991	13:33:00	1.6752	33
07/27/1991	13:34:00	1.675	33
07/27/1991	13:34:59	1.6748	33
07/27/1991	13:34:59	1.6746	33
07/27/1991	13:34:59	1.675	33
07/27/1991	13:34:59	1.6748	33
07/27/1991	13:37:00	1.675	33
07/27/1991	13:37:00	1.6748	33
07/27/1991	13:38:00	1.675	33
07/27/1991	13:41:59	1.6752	33
07/27/1991	13:43:00	1.675	33
07/27/1991	13:43:00	1.6752	33
07/27/1991	13:43:00	1.675	33
07/27/1991	13:43:00	1.6752	33
07/27/1991	13:44:59	1.675	33
07/27/1991	13:50:00	1.6748	33
07/27/1991	13:51:59	1.6746	33
07/27/1991	13:51:59	1.675	33
07/27/1991	13:53:00	1.6748	33
07/27/1991	13:53:00	1.675	33
07/27/1991	13:54:00	1.6748	33
07/27/1991	13:54:00	1.675	33
07/27/1991	13:54:00	1.6746	33
07/27/1991	13:54:00	1.6748	33
07/27/1991	13:54:59	1.6746	33
07/27/1991	13:56:00	1.6748	33
07/27/1991	13:56:00	1.6746	33
07/27/1991	13:57:00	1.6748	33
07/27/1991	13:57:00	1.675	33
07/27/1991	13:57:59	1.6748	33
07/27/1991	13:57:59	1.6746	33
07/27/1991	13:59:00	1.6748	33
07/27/1991	13:59:00	1.675	33
07/27/1991	13:59:00	1.6748	33
07/27/1991	13:59:00	1.6746	33
07/27/1991	13:59:00	1.6748	33
07/27/1991	13:59:00	1.675	33
07/27/1991	13:59:00	1.6752	33
07/27/1991	14:00:00	1.675	49
07/28/1991	07:19:59	1.6708	41
07/28/1991	07:19:59	1.6706	33
07/28/1991	07:19:59	1.6704	33
07/28/1991	07:19:59	1.6706	33
07/28/1991	07:19:59	1.6702	33
07/28/1991	07:19:59	1.6706	33
07/28/1991	07:19:59	1.6704	33
07/28/1991	07:19:59	1.6706	33
07/28/1991	07:21:00	1.6704	33
07/28/1991	07:21:00	1.6702	33
07/28/1991	07:21:59	1.6706	33
07/28/1991	07:21:59	1.6708	33
07/28/1991	07:22:59	1.6698	33
07/28/1991	07:22:59	1.6696	33
07/28/1991	07:22:59	1.67	33
07/28/1991	07:22:59	1.6702	33
07/28/1991	07:22:59	1.67	33
07/28/1991	07:22:59	1.6702	33
07/28/1991	07:22:59	1.6704	33
07/28/1991	07:24:00	1.6702	33
07/28/1991	07:24:00	1.6704	33
07/28/1991	07:24:00	1.6702	33
07/28/1991	07:24:00	1.6704	33
07/28/1991	07:25:00	1.6706	33
07/28/1991	07:25:00	1.6704	33
07/28/1991	07:25:00	1.6702	33
07/28/1991	07:25:00	1.6704	33
07/28/1991	07:25:59	1.6706	33
07/28/1991	07:25:59	1.6702	33
07/28/1991	07:25:59	1.6704	33
07/28/1991	07:25:59	1.6702	33
07/28/1991	07:27:00	1.6706	33
07/28/1991	07:27:00	1.6704	33
07/28/1991	07:27:00	1.6702	33
07/28/1991	07:27:00	1.6706	33
07/28/1991	07:27:00	1.6702	33
07/28/1991	07:28:00	1.6704	33
07/28/1991	07:28:00	1.6702	33
07/28/1991	07:28:00	1.6706	33
07/28/1991	07:30:00	1.67	33
07/28/1991	07:30:00	1.6704	33
07/28/1991	07:30:00	1.672	33
07/28/1991	07:30:00	1.673	33
07/28/1991	07:30:00	1.674	33
07/28/1991	07:30:00	1.6738	33
07/28/1991	07:30:00	1.674	33
07/28/1991	07:31:00	1.6748	33
07/28/1991	07:31:00	1.674	33
07/28/1991	07:31:00	1.673	33
07/28/1991	07:31:00	1.6736	33
07/28/1991	07:31:00	1.674	33
07/28/1991	07:31:00	1.6736	33
07/28/1991	07:31:00	1.674	33
07/28/1991	07:31:00	1.6746	33
07/28/1991	07:31:00	1.6744	33
07/28/1991	07:31:59	1.6738	33
07/28/1991	07:31:59	1.674	33
07/28/1991	07:31:59	1.6744	33
07/28/1991	07:31:59	1.6748	33
07/28/1991	07:31:59	1.6746	33
07/28/1991	07:31:59	1.6744	33
07/28/1991	07:31:59	1.674	33
07/28/1991	07:31:59	1.6744	33
07/28/1991	07:31:59	1.674	33
07/28/1991	07:31:59	1.6744	33
07/28/1991	07:33:00	1.6748	33
07/28/1991	07:33:00	1.675	33
07/28/1991	07:33:00	1.6748	33
07/28/1991	07:33:00	1.6746	33
07/28/1991	07:33:00	1.675	33
07/28/1991	07:33:00	1.6748	33
07/28/1991	07:33:00	1.6746	33
07/28/1991	07:33:00	1.6744	33
07/28/1991	07:33:00	1.6742	33
07/28/1991	07:34:00	1.6746	33
07/28/1991	07:34:00	1.6744	33
07/28/1991	07:34:00	1.674	33
07/28/1991	07:34:00	1.6744	33
07/28/1991	07:34:00	1.6742	33
07/28/1991	07:34:00	1.6744	33
07/28/1991	07:34:00	1.675	33
07/28/1991	07:34:00	1.6754	33
07/28/1991	07:34:59	1.676	33
07/28/1991	07:34:59	1.6756	33
07/28/1991	07:34:59	1.6752	33
07/28/1991	07:34:59	1.675	33
07/28/1991	07:34:59	1.6758	33
07/28/1991	07:34:59	1.6758	33
07/28/1991	07:35:59	1.6756	33
07/28/1991	07:35:59	1.6754	33
07/28/1991	07:35:59	1.675	33
07/28/1991	07:35:59	1.6752	33
07/28/1991	07:35:59	1.6754	33
07/28/1991	07:35:59	1.6756	33
07/28/1991	07:35:59	1.6758	33
07/28/1991	07:35:59	1.676	33
07/28/1991	07:35:59	1.6758	33
07/28/1991	07:35:59	1.6756	33
07/28/1991	07:37:00	1.6766	33
07/28/1991	07:37:00	1.6764	33
07/28/1991	07:37:00	1.676	33
07/28/1991	07:37:00	1.6762	33
07/28/1991	07:37:00	1.6766	33
07/28/1991	07:37:00	1.6768	33
07/28/1991	07:38:00	1.6766	33
07/28/1991	07:38:00	1.677	33
07/28/1991	07:38:00	1.676	33
07/28/1991	07:38:00	1.677	33
07/28/1991	07:38:00	1.6768	33
07/28/1991	07:38:00	1.6766	33
07/28/1991	07:38:00	1.6764	33
07/28/1991	07:38:59	1.6768	33
07/28/1991	07:38:59	1.6766	33
07/28/1991	07:38:59	1.6772	33
07/28/1991	07:38:59	1.677	33
07/28/1991	07:38:59	1.6772	33
07/28/1991	07:38:59	1.6774	33
07/28/1991	07:40:00	1.6772	33
07/28/1991	07:40:00	1.6776	33
07/28/1991	07:40:00	1.678	33
07/28/1991	07:40:00	1.6778	33
07/28/1991	07:40:00	1.6776	33
07/28/1991	07:40:00	1.6774	33
07/28/1991	07:40:00	1.6776	33
07/28/1991	07:40:00	1.6778	33
07/28/1991	07:40:00	1.6776	33
07/28/1991	07:40:00	1.678	33
07/28/1991	07:41:00	1.6778	33
07/28/1991	07:41:00	1.6776	33
07/28/1991	07:41:00	1.6774	33
07/28/1991	07:41:00	1.6772	33
07/28/1991	07:41:00	1.6774	33
07/28/1991	07:41:00	1.6772	33
07/28/1991	07:41:59	1.677	33
07/28/1991	07:41:59	1.6768	33
07/28/1991	07:41:59	1.677	33
07/28/1991	07:41:59	1.6772	33
07/28/1991	07:41:59	1.677	33
07/28/1991	07:41:59	1.6772	33
07/28/1991	07:41:59	1.6774	33
07/28/1991	07:41:59	1.6776	33
07/28/1991	07:43:00	1.678	33
07/28/1991	07:43:00	1.6774	33
07/28/1991	07:43:00	1.6776	33
07/28/1991	07:43:00	1.6772	33
07/28/1991	07:43:00	1.6776	33
07/28/1991	07:44:00	1.6774	33
07/28/1991	07:44:00	1.677	33
07/28/1991	07:44:00	1.6768	33
07/28/1991	07:44:59	1.677	33
07/28/1991	07:44:59	1.6774	33
07/28/1991	07:44:59	1.6776	33
07/28/1991	07:44:59	1.6778	33
07/28/1991	07:44:59	1.6782	33
07/28/1991	07:46:00	1.679	33
07/28/1991	07:46:00	1.6784	33
07/28/1991	07:46:00	1.6794	33
07/28/1991	07:46:00	1.6796	33
07/28/1991	07:46:00	1.6794	33
07/28/1991	07:47:00	1.679	33
07/28/1991	07:47:00	1.6792	33
07/28/1991	07:47:00	1.6794	33
07/28/1991	07:47:00	1.6796	33
07/28/1991	07:47:00	1.6798	33
07/28/1991	07:47:00	1.6794	33
07/28/1991	07:47:00	1.6796	33
07/28/1991	07:47:00	1.6794	33
07/28/1991	07:47:59	1.679	33
07/28/1991	07:47:59	1.6788	33
07/28/1991	07:47:59	1.679	33
07/28/1991	07:47:59	1.6788	33
07/28/1991	07:47:59	1.6792	33
07/28/1991	07:47:59	1.6784	33
07/28/1991	07:49:00	1.6786	33
07/28/1991	07:49:00	1.6788	33
07/28/1991	07:49:00	1.678	33
07/28/1991	07:49:00	1.6778	33
07/28/1991	07:49:00	1.678	33
07/28/1991	07:49:00	1.6786	33
07/28/1991	07:50:00	1.6782	33
07/28/1991	07:50:00	1.6784	33
07/28/1991	07:50:00	1.6782	33
07/28/1991	07:50:00	1.6784	33
07/28/1991	07:50:00	1.6782	33
07/28/1991	07:50:00	1.6784	33
07/28/1991	07:50:59	1.6782	33
07/28/1991	07:50:59	1.678	33
07/28/1991	07:50:59	1.6782	33
07/28/1991	07:50:59	1.6784	33
07/28/1991	07:50:59	1.6788	33
07/28/1991	07:50:59	1.679	33
07/28/1991	07:50:59	1.6788	33
07/28/1991	07:50:59	1.679	33
07/28/1991	07:50:59	1.6794	33
07/28/1991	07:51:59	1.679	33
07/28/1991	07:51:59	1.6794	33
07/28/1991	07:51:59	1.6796	33
07/28/1991	07:51:59	1.6798	33
07/28/1991	07:51:59	1.6794	33
07/28/1991	07:51:59	1.679	33
07/28/1991	07:51:59	1.6786	33
07/28/1991	07:53:00	1.6782	33
07/28/1991	07:53:00	1.678	33
07/28/1991	07:53:00	1.6784	33
07/28/1991	07:53:00	1.6788	33
07/28/1991	07:53:00	1.6784	33
07/28/1991	07:53:00	1.6782	33
07/28/1991	07:54:00	1.6784	33
07/28/1991	07:54:00	1.6786	33
07/28/1991	07:54:00	1.6784	33
07/28/1991	07:54:00	1.6788	33
07/28/1991	07:54:00	1.6786	33
07/28/1991	07:54:59	1.6784	33
07/28/1991	07:54:59	1.6782	33
07/28/1991	07:54:59	1.6784	33
07/28/1991	07:54:59	1.6786	33
07/28/1991	07:54:59	1.6784	33
07/28/1991	07:56:00	1.6786	33
07/28/1991	07:56:00	1.6788	33
07/28/1991	07:56:00	1.6784	33
07/28/1991	07:57:00	1.6786	33
07/28/1991	07:57:00	1.679	33
07/28/1991	07:57:59	1.6792	33
07/28/1991	07:57:59	1.679	33
07/28/1991	07:57:59	1.6792	33
07/28/1991	07:57:59	1.6794	33
07/28/1991	07:57:59	1.6796	33
07/28/1991	07:57:59	1.6794	33
07/28/1991	07:57:59	1.6796	33
07/28/1991	07:57:59	1.679	33
07/28/1991	07:59:00	1.6792	33
07/28/1991	07:59:00	1.679	33
07/28/1991	07:59:00	1.6788	33
07/28/1991	07:59:00	1.679	33
07/28/1991	07:59:00	1.6796	33
07/28/1991	07:59:00	1.6798	33
07/28/1991	07:59:00	1.6794	33
07/28/1991	08:00:00	1.6798	33
07/28/1991	08:00:00	1.68	33
07/28/1991	08:00:00	1.6802	33
07/28/1991	08:00:00	1.6804	33
07/28/1991	08:00:00	1.6806	33
07/28/1991	08:00:00	1.6804	33
07/28/1991	08:00:59	1.68	33
07/28/1991	08:00:59	1.679	33
07/28/1991	08:00:59	1.6794	33
07/28/1991	08:00:59	1.679	33
07/28/1991	08:02:00	1.6792	33
07/28/1991	08:02:00	1.679	33
07/28/1991	08:02:00	1.6786	33
07/28/1991	08:03:00	1.6788	33
07/28/1991	08:03:00	1.679	33
07/28/1991	08:03:00	1.6788	33
07/28/1991	08:03:59	1.6788	33
07/28/1991	08:03:59	1.6786	33
07/28/1991	08:04:59	1.6788	33
07/28/1991	08:04:59	1.6786	33
07/28/1991	08:06:00	1.6788	33
07/28/1991	08:06:00	1.6786	33
07/28/1991	08:06:00	1.6784	33
07/28/1991	08:06:00	1.6788	33
07/28/1991	08:06:59	1.6786	33
07/28/1991	08:06:59	1.6788	33
07/28/1991	08:06:59	1.679	33
07/28/1991	08:07:59	1.679	33
07/28/1991	08:07:59	1.6788	33
07/28/1991	08:09:00	1.6786	33
07/28/1991	08:09:00	1.6788	33
07/28/1991	08:09:00	1.6786	33
07/28/1991	08:10:00	1.6784	33
07/28/1991	08:10:00	1.6786	33
07/28/1991	08:10:59	1.6782	33
07/28/1991	08:12:00	1.6784	33
07/28/1991	08:13:00	1.6786	33
07/28/1991	08:13:00	1.6784	33
07/28/1991	08:15:00	1.6784	33
07/28/1991	08:16:00	1.679	33
07/28/1991	08:16:00	1.6792	33
07/28/1991	08:16:59	1.6794	33
07/28/1991	08:16:59	1.6796	33
07/28/1991	08:16:59	1.6794	33
07/28/1991	08:16:59	1.6796	33
07/28/1991	08:18:00	1.6794	33
07/28/1991	08:18:00	1.679	33
07/28/1991	08:18:00	1.6798	33
07/28/1991	08:18:00	1.6794	33
07/28/1991	08:19:00	1.68	33
07/28/1991	08:19:00	1.6796	33
07/28/1991	08:19:00	1.6794	33
07/28/1991	08:19:59	1.679	33
07/28/1991	08:19:59	1.6792	33
07/28/1991	08:19:59	1.679	33
07/28/1991	08:19:59	1.6788	33
07/28/1991	08:20:59	1.679	33
07/28/1991	08:20:59	1.6786	33
07/28/1991	08:22:00	1.6788	33
07/28/1991	08:23:59	1.6786	33
07/28/1991	08:23:59	1.6788	33
07/28/1991	08:26:00	1.679	33
07/28/1991	08:28:00	1.6786	33
07/28/1991	08:28:00	1.6784	33
07/28/1991	08:29:00	1.679	33
07/28/1991	08:29:59	1.6798	33
07/28/1991	08:29:59	1.6796	33
07/28/1991	08:29:59	1.6798	33
07/28/1991	08:31:00	1.6796	33
07/28/1991	08:31:00	1.68	33
07/28/1991	08:32:00	1.6794	33
07/28/1991	08:32:00	1.6796	33
07/28/1991	08:32:59	1.6796	33
07/28/1991	08:32:59	1.68	33
07/28/1991	08:34:00	1.6802	33
07/28/1991	08:34:00	1.6806	33
07/28/1991	08:34:00	1.6808	33
07/28/1991	08:34:00	1.681	33
07/28/1991	08:35:00	1.6806	33
07/28/1991	08:35:00	1.6808	33
07/28/1991	08:35:59	1.6804	33
07/28/1991	08:35:59	1.6806	33
07/28/1991	08:36:59	1.6802	33
07/28/1991	08:36:59	1.68	33
07/28/1991	08:36:59	1.6802	33
07/28/1991	08:38:00	1.6798	33
07/28/1991	08:38:00	1.68	33
07/28/1991	08:39:00	1.6798	33
07/28/1991	08:39:59	1.6796	33
07/28/1991	08:39:59	1.6798	33
07/28/1991	08:39:59	1.68	33
07/28/1991	08:39:59	1.6798	33
07/28/1991	08:41:00	1.68	33
07/28/1991	08:41:00	1.6794	33
07/28/1991	08:42:00	1.6792	33
07/28/1991	08:42:59	1.6794	33
07/28/1991	08:44:00	1.6796	33
07/28/1991	08:44:00	1.6794	33
07/28/1991	08:45:00	1.6794	33
07/28/1991	08:45:00	1.6796	33
07/28/1991	08:45:00	1.6798	33
07/28/1991	08:45:59	1.68	33
07/28/1991	08:45:59	1.6802	33
07/28/1991	08:45:59	1.6804	33
07/28/1991	08:47:00	1.6802	33
07/28/1991	08:47:00	1.68	33
07/28/1991	08:48:00	1.6802	33
07/28/1991	08:48:00	1.6804	33
07/28/1991	08:48:59	1.6798	33
07/28/1991	08:49:59	1.68	33
07/28/1991	08:51:00	1.6804	33
07/28/1991	08:51:00	1.68	33
07/28/1991	08:51:00	1.6804	33
07/28/1991	08:51:59	1.6802	33
07/28/1991	08:52:59	1.6804	33
07/28/1991	08:54:00	1.6806	33
07/28/1991	08:55:00	1.6808	33
07/28/1991	08:55:00	1.681	33
07/28/1991	08:55:00	1.6808	33
07/28/1991	08:55:00	1.681	33
07/28/1991	08:55:00	1.6812	33
07/28/1991	08:55:00	1.681	33
07/28/1991	08:55:59	1.6808	33
07/28/1991	08:55:59	1.681	33
07/28/1991	08:55:59	1.6808	33
07/28/1991	08:55:59	1.6812	33
07/28/1991	08:55:59	1.6814	33
07/28/1991	08:55:59	1.6816	33
07/28/1991	08:57:00	1.6814	33
07/28/1991	08:57:00	1.6812	33
07/28/1991	08:57:00	1.6818	33
07/28/1991	08:57:00	1.6816	33
07/28/1991	08:57:00	1.6818	33
07/28/1991	08:57:00	1.682	33
07/28/1991	08:57:00	1.6818	33
07/28/1991	08:57:00	1.6816	33
07/28/1991	08:57:00	1.6812	33
07/28/1991	08:58:00	1.6814	33
07/28/1991	08:58:00	1.6812	33
07/28/1991	08:58:00	1.6816	33
07/28/1991	08:58:00	1.682	33
07/28/1991	08:58:00	1.6822	33
07/28/1991	08:58:00	1.6824	33
07/28/1991	08:58:00	1.6822	33
07/28/1991	08:58:00	1.6824	33
07/28/1991	08:58:59	1.6822	33
07/28/1991	08:58:59	1.6824	33
07/28/1991	08:58:59	1.6826	33
07/28/1991	08:58:59	1.6828	33
07/28/1991	08:58:59	1.683	33
07/28/1991	09:00:00	1.6824	33
07/28/1991	09:00:00	1.6826	33
07/28/1991	09:01:00	1.6822	33
07/28/1991	09:01:00	1.682	33
07/28/1991	09:01:00	1.6824	33
07/28/1991	09:01:00	1.6826	33
07/28/1991	09:01:00	1.6824	33
07/28/1991	09:01:00	1.6828	33
07/28/1991	09:01:59	1.683	33
07/28/1991	09:01:59	1.6828	33
07/28/1991	09:01:59	1.683	33
07/28/1991	09:01:59	1.6832	33
07/28/1991	09:01:59	1.683	33
07/28/1991	09:01:59	1.6828	33
07/28/1991	09:03:00	1.683	33
07/28/1991	09:03:00	1.6832	33
07/28/1991	09:03:00	1.6834	33
07/28/1991	09:03:00	1.6836	33
07/28/1991	09:03:00	1.6838	33
07/28/1991	09:03:00	1.684	33
07/28/1991	09:03:00	1.6838	33
07/28/1991	09:04:00	1.6834	33
07/28/1991	09:04:00	1.6832	33
07/28/1991	09:04:00	1.6836	33
07/28/1991	09:04:00	1.6834	33
07/28/1991	09:04:00	1.6836	33
07/28/1991	09:04:00	1.6838	33
07/28/1991	09:04:00	1.6836	33
07/28/1991	09:04:59	1.6834	33
07/28/1991	09:04:59	1.6832	33
07/28/1991	09:05:59	1.6836	33
07/28/1991	09:05:59	1.684	33
07/28/1991	09:05:59	1.6844	33
07/28/1991	09:05:59	1.684	33
07/28/1991	09:07:00	1.6844	33
07/28/1991	09:07:00	1.6842	33
07/28/1991	09:07:00	1.684	33
07/28/1991	09:07:00	1.6836	33
07/28/1991	09:07:00	1.684	33
07/28/1991	09:07:00	1.6836	33
07/28/1991	09:07:00	1.6834	33
07/28/1991	09:08:00	1.683	33
07/28/1991	09:08:00	1.6826	33
07/28/1991	09:08:00	1.683	33
07/28/1991	09:08:00	1.6834	33
07/28/1991	09:08:00	1.6832	33
07/28/1991	09:08:00	1.683	33
07/28/1991	09:08:00	1.6828	33
07/28/1991	09:08:59	1.683	33
07/28/1991	09:08:59	1.6828	33
07/28/1991	09:08:59	1.683	33
07/28/1991	09:08:59	1.6826	33
07/28/1991	09:08:59	1.6828	33
07/28/1991	09:10:00	1.683	33
07/28/1991	09:10:00	1.6828	33
07/28/1991	09:11:00	1.683	33
07/28/1991	09:11:00	1.6828	33
07/28/1991	09:11:00	1.6826	33
07/28/1991	09:11:00	1.6828	33
07/28/1991	09:11:00	1.683	33
07/28/1991	09:11:00	1.6832	33
07/28/1991	09:11:00	1.683	33
07/28/1991	09:11:59	1.6834	33
07/28/1991	09:11:59	1.6836	33
07/28/1991	09:11:59	1.6832	33
07/28/1991	09:11:59	1.6834	33
07/28/1991	09:13:00	1.6832	33
07/28/1991	09:14:00	1.6834	33
07/28/1991	09:14:00	1.6832	33
07/28/1991	09:14:00	1.683	33
07/28/1991	09:14:00	1.6832	33
07/28/1991	09:14:59	1.6838	33
07/28/1991	09:14:59	1.6836	33
07/28/1991	09:14:59	1.6838	33
07/28/1991	09:14:59	1.684	33
07/28/1991	09:14:59	1.6838	33
07/28/1991	09:16:00	1.684	33
07/28/1991	09:16:00	1.6838	33
07/28/1991	09:17:00	1.684	33
07/28/1991	09:17:00	1.6836	33
07/28/1991	09:17:00	1.6834	33
07/28/1991	09:17:00	1.6836	33
07/28/1991	09:17:59	1.6834	33
07/28/1991	09:19:00	1.6836	33
07/28/1991	09:19:00	1.6834	33
07/28/1991	09:20:00	1.6832	33
07/28/1991	09:20:00	1.6838	33
07/28/1991	09:20:00	1.684	33
07/28/1991	09:20:59	1.6842	33
07/28/1991	09:20:59	1.684	33
07/28/1991	09:20:59	1.6846	33
07/28/1991	09:21:59	1.6844	33
07/28/1991	09:21:59	1.6842	33
07/28/1991	09:21:59	1.6846	33
07/28/1991	09:21:59	1.6848	33
07/28/1991	09:21:59	1.6846	33
07/28/1991	09:21:59	1.685	33
07/28/1991	09:21:59	1.6848	33
07/28/1991	09:21:59	1.685	33
07/28/1991	09:21:59	1.6852	33
07/28/1991	09:23:00	1.6854	33
07/28/1991	09:23:00	1.686	33
07/28/1991	09:23:00	1.6856	33
07/28/1991	09:23:00	1.6866	33
07/28/1991	09:24:00	1.6862	33
07/28/1991	09:24:00	1.6864	33
07/28/1991	09:24:00	1.687	33
07/28/1991	09:24:00	1.6872	33
07/28/1991	09:24:00	1.6874	33
07/28/1991	09:24:00	1.6876	33
07/28/1991	09:24:00	1.6878	33
07/28/1991	09:24:00	1.688	33
07/28/1991	09:24:00	1.687	33
07/28/1991	09:24:00	1.6868	33
07/28/1991	09:24:00	1.687	33
07/28/1991	09:24:00	1.6874	33
07/28/1991	09:24:00	1.687	33
07/28/1991	09:24:59	1.6868	33
07/28/1991	09:24:59	1.687	33
07/28/1991	09:24:59	1.6868	33
07/28/1991	09:24:59	1.6864	33
07/28/1991	09:24:59	1.6866	33
07/28/1991	09:26:00	1.6866	33
07/28/1991	09:26:00	1.6868	33
07/28/1991	09:26:00	1.6866	33
07/28/1991	09:26:00	1.6868	33
07/28/1991	09:26:00	1.687	33
07/28/1991	09:27:00	1.6866	33
07/28/1991	09:27:00	1.6868	33
07/28/1991	09:27:00	1.687	33
07/28/1991	09:27:00	1.6874	33
07/28/1991	09:27:00	1.6872	33
07/28/1991	09:27:00	1.687	33
07/28/1991	09:27:59	1.6868	33
07/28/1991	09:27:59	1.6866	33
07/28/1991	09:27:59	1.6868	33
07/28/1991	09:27:59	1.687	33
07/28/1991	09:27:59	1.6874	33
07/28/1991	09:27:59	1.6872	33
07/28/1991	09:27:59	1.687	33
07/28/1991	09:27:59	1.6866	33
07/28/1991	09:29:00	1.6864	33
07/28/1991	09:29:00	1.6866	33
07/28/1991	09:29:00	1.6862	33
07/28/1991	09:29:00	1.686	33
07/28/1991	09:29:00	1.6856	33
07/28/1991	09:29:00	1.686	33
07/28/1991	09:29:00	1.6862	33
07/28/1991	09:29:00	1.6864	33
07/28/1991	09:30:00	1.6866	33
07/28/1991	09:30:00	1.6862	33
07/28/1991	09:30:00	1.686	33
07/28/1991	09:30:59	1.6858	33
07/28/1991	09:30:59	1.6856	33
07/28/1991	09:30:59	1.6854	33
07/28/1991	09:30:59	1.6852	33
07/28/1991	09:30:59	1.685	33
07/28/1991	09:32:00	1.6854	33
07/28/1991	09:32:00	1.685	33
07/28/1991	09:32:00	1.6854	33
07/28/1991	09:33:00	1.6852	33
07/28/1991	09:33:00	1.6856	33
07/28/1991	09:33:00	1.6854	33
07/28/1991	09:33:00	1.685	33
07/28/1991	09:33:00	1.6852	33
07/28/1991	09:33:59	1.6848	33
07/28/1991	09:33:59	1.6846	33
07/28/1991	09:33:59	1.6848	33
07/28/1991	09:33:59	1.685	33
07/28/1991	09:34:59	1.6848	33
07/28/1991	09:34:59	1.6846	33
07/28/1991	09:34:59	1.685	33
07/28/1991	09:34:59	1.6852	33
07/28/1991	09:36:00	1.685	33
07/28/1991	09:36:00	1.6848	33
07/28/1991	09:36:59	1.6844	33
07/28/1991	09:36:59	1.6846	33
07/28/1991	09:36:59	1.6848	33
07/28/1991	09:37:59	1.6846	33
07/28/1991	09:39:00	1.6848	33
07/28/1991	09:39:00	1.685	33
07/28/1991	09:39:00	1.6852	33
07/28/1991	09:40:00	1.6858	33
07/28/1991	09:40:00	1.6856	33
07/28/1991	09:40:00	1.6858	33
07/28/1991	09:40:59	1.6856	33
07/28/1991	09:40:59	1.6854	33
07/28/1991	09:43:00	1.685	33
07/28/1991	09:46:00	1.6848	33
07/28/1991	09:46:00	1.685	33
07/28/1991	09:46:59	1.6848	33
07/28/1991	09:46:59	1.685	33
07/28/1991	09:46:59	1.6846	33
07/28/1991	09:48:00	1.685	33
07/28/1991	09:49:59	1.6842	33
07/28/1991	09:50:59	1.684	33
07/28/1991	09:52:00	1.6842	33
07/28/1991	09:53:00	1.6844	33
07/28/1991	09:56:00	1.6846	33
07/28/1991	09:56:00	1.6848	33
07/28/1991	09:56:59	1.685	33
07/28/1991	09:56:59	1.6846	33
07/28/1991	09:56:59	1.6844	33
07/28/1991	09:58:00	1.6848	33
07/28/1991	09:59:00	1.6842	33
07/28/1991	09:59:00	1.684	33
07/28/1991	09:59:59	1.6842	33
07/28/1991	09:59:59	1.684	33
07/28/1991	09:59:59	1.6838	33
07/28/1991	09:59:59	1.684	33
07/28/1991	10:01:00	1.6842	33
07/28/1991	10:01:00	1.6844	33
07/28/1991	10:02:00	1.6846	33
07/28/1991	10:02:00	1.6844	33
07/28/1991	10:02:59	1.684	33
07/28/1991	10:02:59	1.6842	33
07/28/1991	10:02:59	1.684	33
07/28/1991	10:05:00	1.6844	33
07/28/1991	10:05:00	1.684	33
07/28/1991	10:05:59	1.6838	33
07/28/1991	10:05:59	1.684	33
07/28/1991	10:05:59	1.6842	33
07/28/1991	10:05:59	1.684	33
07/28/1991	10:06:59	1.6842	33
07/28/1991	10:08:00	1.6838	33
07/28/1991	10:08:00	1.6836	33
07/28/1991	10:08:00	1.6838	33
07/28/1991	10:08:00	1.6836	33
07/28/1991	10:09:00	1.6834	33
07/28/1991	10:09:00	1.6836	33
07/28/1991	10:09:00	1.6838	33
07/28/1991	10:09:59	1.6834	33
07/28/1991	10:09:59	1.6838	33
07/28/1991	10:11:00	1.6832	33
07/28/1991	10:11:00	1.683	33
07/28/1991	10:11:00	1.6834	33
07/28/1991	10:12:00	1.6832	33
07/28/1991	10:12:00	1.683	33
07/28/1991	10:12:59	1.6832	33
07/28/1991	10:12:59	1.6834	33
07/28/1991	10:12:59	1.683	33
07/28/1991	10:14:00	1.6832	33
07/28/1991	10:15:00	1.6834	33
07/28/1991	10:15:00	1.6838	33
07/28/1991	10:15:00	1.684	33
07/28/1991	10:15:00	1.6842	33
07/28/1991	10:15:59	1.6844	33
07/28/1991	10:17:00	1.6842	33
07/28/1991	10:17:00	1.684	33
07/28/1991	10:17:00	1.6842	33
07/28/1991	10:18:59	1.684	33
07/28/1991	10:18:59	1.6838	33
07/28/1991	10:19:59	1.6834	33
07/28/1991	10:21:00	1.683	33
07/28/1991	10:21:00	1.6834	33
07/28/1991	10:21:59	1.6832	33
07/28/1991	10:21:59	1.6834	33
07/28/1991	10:25:59	1.6836	33
07/28/1991	10:27:00	1.6838	33
07/28/1991	10:28:59	1.6834	33
07/28/1991	10:28:59	1.6836	33
07/28/1991	10:30:00	1.6838	33
07/28/1991	10:30:00	1.6834	33
07/28/1991	10:31:00	1.6836	33
07/28/1991	10:31:00	1.6838	33
07/28/1991	10:31:00	1.684	33
07/28/1991	10:33:00	1.6838	33
07/28/1991	10:33:00	1.6834	33
07/28/1991	10:34:00	1.6836	33
07/28/1991	10:34:59	1.6834	33
07/28/1991	10:34:59	1.6836	33
07/28/1991	10:35:59	1.6838	33
07/28/1991	10:38:59	1.684	33
07/28/1991	10:38:59	1.6846	33
07/28/1991	10:38:59	1.6842	33
07/28/1991	10:38:59	1.6846	33
07/28/1991	10:38:59	1.6842	33
07/28/1991	10:41:00	1.6842	33
07/28/1991	10:41:00	1.684	33
07/28/1991	10:41:00	1.6844	33
07/28/1991	10:41:00	1.6842	33
07/28/1991	10:41:59	1.684	33
07/28/1991	10:43:00	1.684	33
07/28/1991	10:44:00	1.6838	33
07/28/1991	10:44:59	1.6842	33
07/28/1991	10:46:00	1.6844	33
07/28/1991	10:46:00	1.6846	33
07/28/1991	10:46:00	1.6848	33
07/28/1991	10:47:00	1.6846	33
07/28/1991	10:47:00	1.6848	33
07/28/1991	10:47:00	1.685	33
07/28/1991	10:47:59	1.6848	33
07/28/1991	10:47:59	1.685	33
07/28/1991	10:47:59	1.6848	33
07/28/1991	10:47:59	1.685	33
07/28/1991	10:49:00	1.6852	33
07/28/1991	10:49:00	1.685	33
07/28/1991	10:50:59	1.6852	33
07/28/1991	10:50:59	1.685	33
07/28/1991	10:53:00	1.6846	33
07/28/1991	10:53:00	1.6844	33
07/28/1991	10:53:00	1.6842	33
07/28/1991	10:53:00	1.6844	33
07/28/1991	10:54:00	1.6842	33
07/28/1991	10:54:59	1.6844	33
07/28/1991	10:54:59	1.6842	33
07/28/1991	10:54:59	1.6846	33
07/28/1991	10:56:00	1.6848	33
07/28/1991	10:56:00	1.685	33
07/28/1991	10:57:00	1.6856	33
07/28/1991	10:57:00	1.686	33
07/28/1991	10:57:00	1.6858	33
07/28/1991	10:57:00	1.6856	33
07/28/1991	10:57:59	1.6854	33
07/28/1991	11:00:00	1.6858	33
07/28/1991	11:00:00	1.686	33
07/28/1991	11:00:59	1.6858	33
07/28/1991	11:00:59	1.686	33
07/28/1991	11:00:59	1.6858	33
07/28/1991	11:03:00	1.686	33
07/28/1991	11:03:00	1.6858	33
07/28/1991	11:04:59	1.686	33
07/28/1991	11:04:59	1.6864	33
07/28/1991	11:06:00	1.6862	33
07/28/1991	11:06:00	1.6868	33
07/28/1991	11:06:00	1.6862	33
07/28/1991	11:06:00	1.686	33
07/28/1991	11:06:59	1.6862	33
07/28/1991	11:06:59	1.686	33
07/28/1991	11:06:59	1.6864	33
07/28/1991	11:06:59	1.6868	33
07/28/1991	11:07:59	1.6864	33
07/28/1991	11:07:59	1.6866	33
07/28/1991	11:07:59	1.6868	33
07/28/1991	11:07:59	1.687	33
07/28/1991	11:07:59	1.6866	33
07/28/1991	11:09:00	1.687	33
07/28/1991	11:09:00	1.6864	33
07/28/1991	11:09:00	1.6866	33
07/28/1991	11:10:00	1.6864	33
07/28/1991	11:10:59	1.6866	33
07/28/1991	11:10:59	1.6862	33
07/28/1991	11:10:59	1.6864	33
07/28/1991	11:10:59	1.6866	33
07/28/1991	11:12:00	1.6864	33
07/28/1991	11:13:00	1.6862	33
07/28/1991	11:13:59	1.6864	33
07/28/1991	11:15:00	1.6866	33
07/28/1991	11:15:00	1.6868	33
07/28/1991	11:15:00	1.687	33
07/28/1991	11:15:00	1.6872	33
07/28/1991	11:16:00	1.687	33
07/28/1991	11:16:00	1.6872	33
07/28/1991	11:16:59	1.6868	33
07/28/1991	11:16:59	1.6866	33
07/28/1991	11:18:00	1.687	33
07/28/1991	11:19:00	1.6868	33
07/28/1991	11:19:00	1.6866	33
07/28/1991	11:20:59	1.6868	33
07/28/1991	11:22:00	1.6866	33
07/28/1991	11:22:00	1.6864	33
07/28/1991	11:22:00	1.6862	33
07/28/1991	11:23:00	1.686	33
07/28/1991	11:23:00	1.6864	33
07/28/1991	11:23:59	1.6866	33
07/28/1991	11:23:59	1.6864	33
07/28/1991	11:25:00	1.6862	33
07/28/1991	11:26:00	1.686	33
07/28/1991	11:26:00	1.6858	33
07/28/1991	11:26:00	1.6862	33
07/28/1991	11:26:59	1.6864	33
07/28/1991	11:26:59	1.6866	33
07/28/1991	11:26:59	1.6864	33
07/28/1991	11:26:59	1.6862	33
07/28/1991	11:26:59	1.6864	33
07/28/1991	11:29:00	1.6858	33
07/28/1991	11:29:00	1.6856	33
07/28/1991	11:29:00	1.6858	33
07/28/1991	11:29:59	1.6856	33
07/28/1991	11:29:59	1.6858	33
07/28/1991	11:31:00	1.686	33
07/28/1991	11:34:00	1.6862	33
07/28/1991	11:35:59	1.6858	33
07/28/1991	11:35:59	1.6856	33
07/28/1991	11:36:59	1.686	33
07/28/1991	11:36:59	1.6862	33
07/28/1991	11:36:59	1.6864	33
07/28/1991	11:36:59	1.6862	33
07/28/1991	11:36:59	1.6868	33
07/28/1991	11:38:00	1.687	33
07/28/1991	11:38:00	1.6872	33
07/28/1991	11:38:00	1.6876	33
07/28/1991	11:39:00	1.6878	33
07/28/1991	11:39:00	1.688	33
07/28/1991	11:39:00	1.6882	33
07/28/1991	11:39:00	1.6884	33
07/28/1991	11:39:00	1.6886	33
07/28/1991	11:39:00	1.6884	33
07/28/1991	11:39:00	1.6882	33
07/28/1991	11:39:59	1.688	33
07/28/1991	11:39:59	1.6878	33
07/28/1991	11:39:59	1.6876	33
07/28/1991	11:39:59	1.6874	33
07/28/1991	11:39:59	1.6872	33
07/28/1991	11:39:59	1.6876	33
07/28/1991	11:41:00	1.6878	33
07/28/1991	11:41:00	1.6874	33
07/28/1991	11:41:00	1.6876	33
07/28/1991	11:41:00	1.6878	33
07/28/1991	11:42:00	1.688	33
07/28/1991	11:42:00	1.6876	33
07/28/1991	11:42:00	1.6878	33
07/28/1991	11:42:00	1.6874	33
07/28/1991	11:42:59	1.6872	33
07/28/1991	11:42:59	1.6876	33
07/28/1991	11:44:00	1.6878	33
07/28/1991	11:44:00	1.6874	33
07/28/1991	11:44:00	1.6872	33
07/28/1991	11:45:59	1.6874	33
07/28/1991	11:45:59	1.6878	33
07/28/1991	11:47:00	1.6876	33
07/28/1991	11:48:00	1.687	33
07/28/1991	11:48:00	1.6868	33
07/28/1991	11:48:00	1.687	33
07/28/1991	11:49:59	1.6868	33
07/28/1991	11:49:59	1.6866	33
07/28/1991	11:49:59	1.6868	33
07/28/1991	11:51:00	1.687	33
07/28/1991	11:51:00	1.6868	33
07/28/1991	11:51:00	1.687	33
07/28/1991	11:51:59	1.6874	33
07/28/1991	11:51:59	1.6878	33
07/28/1991	11:51:59	1.688	33
07/28/1991	11:52:59	1.6882	33
07/28/1991	11:52:59	1.688	33
07/28/1991	11:52:59	1.6878	33
07/28/1991	11:54:00	1.6876	33
07/28/1991	11:54:00	1.688	33
07/28/1991	11:55:00	1.6876	33
07/28/1991	11:55:59	1.6874	33
07/28/1991	11:55:59	1.6872	33
07/28/1991	11:55:59	1.687	33
07/28/1991	11:57:00	1.6872	33
07/28/1991	11:58:00	1.6866	33
07/28/1991	11:58:00	1.6868	33
07/28/1991	11:58:59	1.6866	33
07/28/1991	12:00:00	1.687	33
07/28/1991	12:00:00	1.6866	33
07/28/1991	12:01:00	1.6868	33
07/28/1991	12:03:00	1.687	33
07/28/1991	12:03:00	1.6874	33
07/28/1991	12:04:00	1.6872	33
07/28/1991	12:04:00	1.687	33
07/28/1991	12:04:00	1.6868	33
07/28/1991	12:04:00	1.687	33
07/28/1991	12:04:59	1.6872	33
07/28/1991	12:05:59	1.687	33
07/28/1991	12:08:59	1.6868	33
07/28/1991	12:08:59	1.6866	33
07/28/1991	12:10:00	1.6862	33
07/28/1991	12:11:00	1.686	33
07/28/1991	12:11:59	1.6852	33
07/28/1991	12:13:00	1.6854	33
07/28/1991	12:14:00	1.6852	33
07/28/1991	12:14:59	1.6856	33
07/28/1991	12:14:59	1.6858	33
07/28/1991	12:14:59	1.686	33
07/28/1991	12:14:59	1.6862	33
07/28/1991	12:16:00	1.6864	33
07/28/1991	12:19:00	1.6864	33
07/28/1991	12:20:00	1.6862	33
07/28/1991	12:21:59	1.6864	33
07/28/1991	12:24:59	1.6866	33
07/28/1991	12:27:59	1.687	33
07/28/1991	12:29:00	1.6866	33
07/28/1991	12:30:00	1.6868	33
07/28/1991	12:30:00	1.687	33
07/28/1991	12:30:59	1.6868	33
07/28/1991	12:30:59	1.6866	33
07/28/1991	12:33:00	1.6866	33
07/28/1991	12:33:00	1.6864	33
07/28/1991	12:33:00	1.6866	33
07/28/1991	12:36:59	1.6868	33
07/28/1991	12:36:59	1.6866	33
07/28/1991	12:37:59	1.6868	33
07/28/1991	12:39:00	1.687	33
07/28/1991	12:40:59	1.6868	33
07/28/1991	12:42:00	1.6866	33
07/28/1991	12:45:00	1.6864	33
07/28/1991	12:46:00	1.6862	33
07/28/1991	12:48:00	1.686	33
07/28/1991	12:49:00	1.6858	33
07/28/1991	12:49:59	1.6856	33
07/28/1991	12:53:00	1.6858	33
07/28/1991	12:56:00	1.6856	33
07/28/1991	12:56:00	1.6854	33
07/28/1991	12:56:59	1.6856	33
07/28/1991	12:58:00	1.6858	33
07/28/1991	12:59:00	1.686	33
07/28/1991	12:59:59	1.6862	33
07/28/1991	12:59:59	1.686	33
07/28/1991	13:01:00	1.6856	33
07/28/1991	13:02:00	1.6854	33
07/28/1991	13:04:00	1.6854	33
07/28/1991	13:04:00	1.6858	33
07/28/1991	13:05:00	1.6852	33
07/28/1991	13:05:00	1.685	33
07/28/1991	13:05:59	1.6854	33
07/28/1991	13:05:59	1.685	33
07/28/1991	13:05:59	1.6852	33
07/28/1991	13:05:59	1.6852	33
07/28/1991	13:06:59	1.685	33
07/28/1991	13:08:00	1.6852	33
07/28/1991	13:09:00	1.6854	33
07/28/1991	13:09:59	1.685	33
07/28/1991	13:11:00	1.6846	33
07/28/1991	13:12:00	1.6844	33
07/28/1991	13:12:00	1.6846	33
07/28/1991	13:12:59	1.6842	33
07/28/1991	13:14:00	1.6846	33
07/28/1991	13:14:00	1.6842	33
07/28/1991	13:14:00	1.6844	33
07/28/1991	13:15:00	1.6842	33
07/28/1991	13:15:00	1.6844	33
07/28/1991	13:17:00	1.6842	33
07/28/1991	13:17:00	1.684	33
07/28/1991	13:17:00	1.6844	33
07/28/1991	13:18:00	1.684	33
07/28/1991	13:18:00	1.6836	33
07/28/1991	13:18:00	1.6838	33
07/28/1991	13:18:59	1.6836	33
07/28/1991	13:19:59	1.6842	33
07/28/1991	13:19:59	1.6844	33
07/28/1991	13:19:59	1.6846	33
07/28/1991	13:19:59	1.6844	33
07/28/1991	13:21:00	1.6846	33
07/28/1991	13:21:00	1.6842	33
07/28/1991	13:25:00	1.6844	33
07/28/1991	13:25:00	1.6846	33
07/28/1991	13:25:59	1.6844	33
07/28/1991	13:27:00	1.6846	33
07/28/1991	13:27:00	1.6844	33
07/28/1991	13:28:00	1.6842	33
07/28/1991	13:28:00	1.6844	33
07/28/1991	13:31:00	1.684	33
07/28/1991	13:31:59	1.6844	33
07/28/1991	13:31:59	1.684	33
07/28/1991	13:31:59	1.6838	33
07/28/1991	13:33:00	1.6836	33
07/28/1991	13:33:00	1.6838	33
07/28/1991	13:34:00	1.684	33
07/28/1991	13:35:59	1.6844	33
07/28/1991	13:37:00	1.6842	33
07/28/1991	13:38:59	1.684	33
07/28/1991	13:38:59	1.6838	33
07/28/1991	13:41:00	1.684	33
07/28/1991	13:43:00	1.6842	33
07/28/1991	13:43:00	1.6844	33
07/28/1991	13:43:00	1.684	33
07/28/1991	13:44:00	1.6844	33
07/28/1991	13:44:00	1.6842	33
07/28/1991	13:47:00	1.684	33
07/28/1991	13:47:59	1.6842	33
07/28/1991	13:47:59	1.684	33
07/28/1991	13:47:59	1.6838	33
07/28/1991	13:47:59	1.684	33
07/28/1991	13:49:00	1.6838	33
07/28/1991	13:49:00	1.684	33
07/28/1991	13:49:00	1.6838	33
07/28/1991	13:49:00	1.6836	33
07/28/1991	13:50:00	1.6838	33
07/28/1991	13:50:59	1.6836	33
07/28/1991	13:51:59	1.6838	33
07/28/1991	13:51:59	1.6836	33
07/28/1991	13:53:00	1.6838	33
07/28/1991	13:54:00	1.6836	33
07/28/1991	13:54:00	1.6838	33
07/28/1991	13:54:59	1.6836	33
07/28/1991	13:56:00	1.6838	33
07/28/1991	13:57:00	1.6836	33
07/28/1991	13:57:00	1.6838	33
07/28/1991	13:57:59	1.6836	33
07/28/1991	13:57:59	1.6838	33
07/28/1991	13:57:59	1.6836	33
07/28/1991	13:59:00	1.6838	33
07/28/1991	13:59:00	1.684	33
07/28/1991	13:59:00	1.6838	33
07/28/1991	13:59:00	1.6836	33
07/28/1991	13:59:00	1.684	33
07/28/1991	13:59:00	1.6838	33
07/28/1991	13:59:00	1.6836	33
07/28/1991	13:59:00	1.6834	33
07/28/1991	13:59:00	1.6836	33
07/28/1991	14:00:00	1.684	49
07/29/1991	07:19:59	1.689	41
07/29/1991	07:19:59	1.6888	33
07/29/1991	07:19:59	1.6886	33
07/29/1991	07:19:59	1.6884	33
07/29/1991	07:19:59	1.6882	33
07/29/1991	07:19:59	1.6888	33
07/29/1991	07:19:59	1.6886	33
07/29/1991	07:19:59	1.6884	33
07/29/1991	07:21:00	1.6886	33
07/29/1991	07:21:00	1.6888	33
07/29/1991	07:21:00	1.6886	33
07/29/1991	07:21:00	1.6888	33
07/29/1991	07:21:59	1.6884	33
07/29/1991	07:21:59	1.6886	33
07/29/1991	07:21:59	1.6882	33
07/29/1991	07:21:59	1.6884	33
07/29/1991	07:21:59	1.6888	33
07/29/1991	07:22:59	1.6884	33
07/29/1991	07:22:59	1.6882	33
07/29/1991	07:22:59	1.6886	33
07/29/1991	07:22:59	1.6884	33
07/29/1991	07:24:00	1.6886	33
07/29/1991	07:24:00	1.6884	33
07/29/1991	07:25:00	1.6886	33
07/29/1991	07:25:00	1.6888	33
07/29/1991	07:25:00	1.689	33
07/29/1991	07:25:00	1.6894	33
07/29/1991	07:25:00	1.6892	33
07/29/1991	07:25:00	1.6892	33
07/29/1991	07:25:59	1.689	33
07/29/1991	07:25:59	1.6888	33
07/29/1991	07:25:59	1.6886	33
07/29/1991	07:27:00	1.6884	33
07/29/1991	07:27:00	1.6888	33
07/29/1991	07:28:00	1.6884	33
07/29/1991	07:28:59	1.6882	33
07/29/1991	07:28:59	1.688	33
07/29/1991	07:30:00	1.6872	33
07/29/1991	07:30:00	1.687	33
07/29/1991	07:31:00	1.6874	33
07/29/1991	07:31:00	1.6876	33
07/29/1991	07:31:00	1.688	33
07/29/1991	07:31:00	1.6884	33
07/29/1991	07:31:00	1.6886	33
07/29/1991	07:31:00	1.6888	33
07/29/1991	07:31:59	1.6886	33
07/29/1991	07:31:59	1.6884	33
07/29/1991	07:31:59	1.6886	33
07/29/1991	07:31:59	1.6888	33
07/29/1991	07:31:59	1.689	33
07/29/1991	07:31:59	1.6892	33
07/29/1991	07:31:59	1.6894	33
07/29/1991	07:31:59	1.6896	33
07/29/1991	07:31:59	1.6894	33
07/29/1991	07:33:00	1.689	33
07/29/1991	07:33:00	1.6894	33
07/29/1991	07:33:00	1.6898	33
07/29/1991	07:33:00	1.6894	33
07/29/1991	07:33:00	1.6896	33
07/29/1991	07:33:00	1.6896	33
07/29/1991	07:34:00	1.6892	33
07/29/1991	07:34:00	1.6894	33
07/29/1991	07:34:00	1.6888	33
07/29/1991	07:34:00	1.689	33
07/29/1991	07:34:00	1.6886	33
07/29/1991	07:34:00	1.6888	33
07/29/1991	07:34:59	1.689	33
07/29/1991	07:34:59	1.6892	33
07/29/1991	07:34:59	1.6894	33
07/29/1991	07:34:59	1.6896	33
07/29/1991	07:34:59	1.6894	33
07/29/1991	07:34:59	1.6896	33
07/29/1991	07:35:59	1.6898	33
07/29/1991	07:35:59	1.69	33
07/29/1991	07:35:59	1.6906	33
07/29/1991	07:35:59	1.6908	33
07/29/1991	07:35:59	1.6904	33
07/29/1991	07:35:59	1.6906	33
07/29/1991	07:35:59	1.6908	33
07/29/1991	07:37:00	1.6906	33
07/29/1991	07:37:00	1.6908	33
07/29/1991	07:37:00	1.6906	33
07/29/1991	07:37:00	1.6904	33
07/29/1991	07:37:00	1.6902	33
07/29/1991	07:37:00	1.6904	33
07/29/1991	07:37:00	1.6902	33
07/29/1991	07:37:00	1.69	33
07/29/1991	07:38:00	1.6902	33
07/29/1991	07:38:00	1.69	33
07/29/1991	07:38:00	1.6902	33
07/29/1991	07:38:00	1.6904	33
07/29/1991	07:38:59	1.6902	33
07/29/1991	07:38:59	1.69	33
07/29/1991	07:38:59	1.6904	33
07/29/1991	07:38:59	1.6906	33
07/29/1991	07:38:59	1.69	33
07/29/1991	07:38:59	1.6906	33
07/29/1991	07:38:59	1.6904	33
07/29/1991	07:40:00	1.6908	33
07/29/1991	07:40:00	1.691	33
07/29/1991	07:40:00	1.6914	33
07/29/1991	07:40:00	1.6912	33
07/29/1991	07:40:00	1.691	33
07/29/1991	07:41:00	1.6908	33
07/29/1991	07:41:00	1.6906	33
07/29/1991	07:41:00	1.6912	33
07/29/1991	07:41:59	1.6908	33
07/29/1991	07:41:59	1.6906	33
07/29/1991	07:43:00	1.6908	33
07/29/1991	07:43:00	1.691	33
07/29/1991	07:43:00	1.6908	33
07/29/1991	07:43:00	1.6916	33
07/29/1991	07:44:00	1.6918	33
07/29/1991	07:44:00	1.692	33
07/29/1991	07:44:00	1.6918	33
07/29/1991	07:44:59	1.692	33
07/29/1991	07:44:59	1.6922	33
07/29/1991	07:44:59	1.6924	33
07/29/1991	07:44:59	1.692	33
07/29/1991	07:44:59	1.6918	33
07/29/1991	07:44:59	1.6922	33
07/29/1991	07:46:00	1.6922	33
07/29/1991	07:46:00	1.6918	33
07/29/1991	07:46:00	1.6922	33
07/29/1991	07:47:00	1.692	33
07/29/1991	07:47:00	1.6918	33
07/29/1991	07:47:00	1.6916	33
07/29/1991	07:47:00	1.6918	33
07/29/1991	07:47:59	1.692	33
07/29/1991	07:47:59	1.6924	33
07/29/1991	07:47:59	1.6926	33
07/29/1991	07:47:59	1.6922	33
07/29/1991	07:47:59	1.6918	33
07/29/1991	07:47:59	1.6922	33
07/29/1991	07:47:59	1.692	33
07/29/1991	07:47:59	1.6922	33
07/29/1991	07:49:00	1.6918	33
07/29/1991	07:49:00	1.6916	33
07/29/1991	07:49:00	1.692	33
07/29/1991	07:49:00	1.6918	33
07/29/1991	07:49:00	1.6916	33
07/29/1991	07:50:00	1.6918	33
07/29/1991	07:50:00	1.692	33
07/29/1991	07:50:00	1.6922	33
07/29/1991	07:50:00	1.6924	33
07/29/1991	07:50:00	1.6926	33
07/29/1991	07:50:00	1.693	33
07/29/1991	07:50:59	1.6932	33
07/29/1991	07:50:59	1.693	33
07/29/1991	07:50:59	1.6932	33
07/29/1991	07:50:59	1.693	33
07/29/1991	07:50:59	1.6928	33
07/29/1991	07:50:59	1.693	33
07/29/1991	07:51:59	1.6928	33
07/29/1991	07:51:59	1.6926	33
07/29/1991	07:51:59	1.6922	33
07/29/1991	07:53:00	1.693	33
07/29/1991	07:53:00	1.6934	33
07/29/1991	07:53:00	1.6928	33
07/29/1991	07:53:00	1.6926	33
07/29/1991	07:53:00	1.693	33
07/29/1991	07:53:00	1.6928	33
07/29/1991	07:54:00	1.6926	33
07/29/1991	07:54:00	1.6928	33
07/29/1991	07:54:00	1.693	33
07/29/1991	07:54:00	1.6932	33
07/29/1991	07:54:00	1.6936	33
07/29/1991	07:54:00	1.693	33
07/29/1991	07:54:00	1.6932	33
07/29/1991	07:54:00	1.6934	33
07/29/1991	07:54:00	1.693	33
07/29/1991	07:54:00	1.6932	33
07/29/1991	07:54:59	1.6934	33
07/29/1991	07:54:59	1.6932	33
07/29/1991	07:54:59	1.693	33
07/29/1991	07:54:59	1.6928	33
07/29/1991	07:54:59	1.693	33
07/29/1991	07:56:00	1.6932	33
07/29/1991	07:56:00	1.6934	33
07/29/1991	07:56:00	1.6936	33
07/29/1991	07:57:00	1.6934	33
07/29/1991	07:57:00	1.6938	33
07/29/1991	07:57:00	1.6936	33
07/29/1991	07:57:00	1.6934	33
07/29/1991	07:57:00	1.6932	33
07/29/1991	07:57:00	1.6936	33
07/29/1991	07:57:00	1.6934	33
07/29/1991	07:57:59	1.694	33
07/29/1991	07:57:59	1.6932	33
07/29/1991	07:57:59	1.693	33
07/29/1991	07:57:59	1.6932	33
07/29/1991	07:57:59	1.694	33
07/29/1991	07:59:00	1.6936	33
07/29/1991	07:59:00	1.6934	33
07/29/1991	07:59:00	1.6936	33
07/29/1991	07:59:00	1.6938	33
07/29/1991	07:59:00	1.6936	33
07/29/1991	07:59:00	1.694	33
07/29/1991	07:59:00	1.6934	33
07/29/1991	07:59:00	1.6932	33
07/29/1991	08:00:00	1.6934	33
07/29/1991	08:00:59	1.693	33
07/29/1991	08:00:59	1.6932	33
07/29/1991	08:00:59	1.693	33
07/29/1991	08:00:59	1.6928	33
07/29/1991	08:02:00	1.693	33
07/29/1991	08:02:00	1.6932	33
07/29/1991	08:02:00	1.6926	33
07/29/1991	08:03:00	1.693	33
07/29/1991	08:03:00	1.6934	33
07/29/1991	08:03:59	1.6938	33
07/29/1991	08:03:59	1.6936	33
07/29/1991	08:03:59	1.6938	33
07/29/1991	08:03:59	1.6934	33
07/29/1991	08:03:59	1.6936	33
07/29/1991	08:03:59	1.6938	33
07/29/1991	08:03:59	1.694	33
07/29/1991	08:03:59	1.6938	33
07/29/1991	08:03:59	1.6936	33
07/29/1991	08:04:59	1.693	33
07/29/1991	08:04:59	1.6928	33
07/29/1991	08:04:59	1.6926	33
07/29/1991	08:06:00	1.6928	33
07/29/1991	08:06:00	1.6932	33
07/29/1991	08:06:59	1.693	33
07/29/1991	08:06:59	1.6934	33
07/29/1991	08:06:59	1.6936	33
07/29/1991	08:06:59	1.6934	33
07/29/1991	08:06:59	1.6932	33
07/29/1991	08:06:59	1.693	33
07/29/1991	08:06:59	1.6928	33
07/29/1991	08:07:59	1.6926	33
07/29/1991	08:07:59	1.693	33
07/29/1991	08:07:59	1.6928	33
07/29/1991	08:07:59	1.693	33
07/29/1991	08:07:59	1.6926	33
07/29/1991	08:07:59	1.6928	33
07/29/1991	08:09:00	1.693	33
07/29/1991	08:10:00	1.6932	33
07/29/1991	08:10:00	1.6936	33
07/29/1991	08:10:00	1.6934	33
07/29/1991	08:10:00	1.6932	33
07/29/1991	08:10:59	1.6926	33
07/29/1991	08:10:59	1.6924	33
07/29/1991	08:12:00	1.693	33
07/29/1991	08:12:00	1.6926	33
07/29/1991	08:13:00	1.6928	33
07/29/1991	08:13:00	1.6926	33
07/29/1991	08:13:00	1.6928	33
07/29/1991	08:13:59	1.6924	33
07/29/1991	08:15:00	1.693	33
07/29/1991	08:15:00	1.6934	33
07/29/1991	08:15:00	1.693	33
07/29/1991	08:16:00	1.6924	33
07/29/1991	08:16:00	1.6922	33
07/29/1991	08:16:00	1.6926	33
07/29/1991	08:16:00	1.692	33
07/29/1991	08:16:00	1.6922	33
07/29/1991	08:16:59	1.693	33
07/29/1991	08:18:00	1.6928	33
07/29/1991	08:18:00	1.6926	33
07/29/1991	08:18:00	1.6928	33
07/29/1991	08:19:00	1.6934	33
07/29/1991	08:19:00	1.6932	33
07/29/1991	08:19:00	1.6932	33
07/29/1991	08:19:59	1.6934	33
07/29/1991	08:19:59	1.693	33
07/29/1991	08:19:59	1.6934	33
07/29/1991	08:20:59	1.6936	33
07/29/1991	08:20:59	1.6938	33
07/29/1991	08:20:59	1.6936	33
07/29/1991	08:22:00	1.693	33
07/29/1991	08:22:00	1.6928	33
07/29/1991	08:23:00	1.6926	33
07/29/1991	08:23:00	1.6928	33
07/29/1991	08:23:00	1.6926	33
07/29/1991	08:23:00	1.6922	33
07/29/1991	08:23:00	1.692	33
07/29/1991	08:23:59	1.6918	33
07/29/1991	08:23:59	1.6916	33
07/29/1991	08:23:59	1.6914	33
07/29/1991	08:23:59	1.6916	33
07/29/1991	08:23:59	1.6914	33
07/29/1991	08:23:59	1.6912	33
07/29/1991	08:23:59	1.6916	33
07/29/1991	08:25:00	1.6918	33
07/29/1991	08:25:00	1.6916	33
07/29/1991	08:25:00	1.6914	33
07/29/1991	08:26:00	1.6916	33
07/29/1991	08:26:00	1.6914	33
07/29/1991	08:26:00	1.6916	33
07/29/1991	08:26:00	1.6914	33
07/29/1991	08:26:59	1.6912	33
07/29/1991	08:26:59	1.691	33
07/29/1991	08:26:59	1.6906	33
07/29/1991	08:26:59	1.6904	33
07/29/1991	08:26:59	1.6906	33
07/29/1991	08:26:59	1.6904	33
07/29/1991	08:28:00	1.6902	33
07/29/1991	08:28:00	1.6904	33
07/29/1991	08:28:00	1.6906	33
07/29/1991	08:28:00	1.691	33
07/29/1991	08:28:00	1.6912	33
07/29/1991	08:28:00	1.6914	33
07/29/1991	08:28:00	1.6912	33
07/29/1991	08:29:00	1.691	33
07/29/1991	08:29:00	1.6908	33
07/29/1991	08:29:00	1.691	33
07/29/1991	08:29:00	1.6906	33
07/29/1991	08:29:59	1.6908	33
07/29/1991	08:31:00	1.6912	33
07/29/1991	08:31:00	1.691	33
07/29/1991	08:31:00	1.6908	33
07/29/1991	08:31:00	1.691	33
07/29/1991	08:32:00	1.6912	33
07/29/1991	08:32:00	1.6914	33
07/29/1991	08:34:00	1.691	33
07/29/1991	08:34:00	1.6908	33
07/29/1991	08:34:00	1.691	33
07/29/1991	08:35:59	1.6916	33
07/29/1991	08:35:59	1.6914	33
07/29/1991	08:35:59	1.691	33
07/29/1991	08:36:59	1.6908	33
07/29/1991	08:36:59	1.691	33
07/29/1991	08:38:00	1.6912	33
07/29/1991	08:39:00	1.691	33
07/29/1991	08:39:59	1.6912	33
07/29/1991	08:41:00	1.691	33
07/29/1991	08:41:00	1.6912	33
07/29/1991	08:41:00	1.691	33
07/29/1991	08:41:00	1.6912	33
07/29/1991	08:42:00	1.691	33
07/29/1991	08:42:00	1.6908	33
07/29/1991	08:42:59	1.6906	33
07/29/1991	08:44:00	1.691	33
07/29/1991	08:45:00	1.6914	33
07/29/1991	08:45:59	1.6912	33
07/29/1991	08:45:59	1.6908	33
07/29/1991	08:45:59	1.691	33
07/29/1991	08:45:59	1.6908	33
07/29/1991	08:45:59	1.6906	33
07/29/1991	08:47:00	1.6908	33
07/29/1991	08:48:00	1.6906	33
07/29/1991	08:48:00	1.6908	33
07/29/1991	08:48:59	1.6906	33
07/29/1991	08:51:00	1.6904	33
07/29/1991	08:51:00	1.6902	33
07/29/1991	08:51:00	1.69	33
07/29/1991	08:51:59	1.6902	33
07/29/1991	08:51:59	1.69	33
07/29/1991	08:54:00	1.6904	33
07/29/1991	08:55:00	1.6906	33
07/29/1991	08:55:00	1.6908	33
07/29/1991	08:55:59	1.6906	33
07/29/1991	08:58:00	1.6902	33
07/29/1991	08:58:00	1.6898	33
07/29/1991	08:58:00	1.69	33
07/29/1991	08:58:00	1.6896	33
07/29/1991	08:58:00	1.6892	33
07/29/1991	08:58:00	1.6892	33
07/29/1991	08:58:00	1.6898	33
07/29/1991	08:58:00	1.6894	33
07/29/1991	08:58:59	1.69	33
07/29/1991	09:00:00	1.6902	33
07/29/1991	09:00:00	1.6906	33
07/29/1991	09:00:00	1.691	33
07/29/1991	09:00:00	1.6916	33
07/29/1991	09:00:00	1.692	33
07/29/1991	09:01:00	1.6922	33
07/29/1991	09:01:00	1.6924	33
07/29/1991	09:01:00	1.6926	33
07/29/1991	09:01:00	1.6924	33
07/29/1991	09:01:00	1.6922	33
07/29/1991	09:01:00	1.692	33
07/29/1991	09:01:00	1.6918	33
07/29/1991	09:01:59	1.6914	33
07/29/1991	09:01:59	1.692	33
07/29/1991	09:01:59	1.6916	33
07/29/1991	09:03:00	1.6918	33
07/29/1991	09:03:00	1.6922	33
07/29/1991	09:03:00	1.692	33
07/29/1991	09:03:00	1.6918	33
07/29/1991	09:04:00	1.692	33
07/29/1991	09:04:00	1.6918	33
07/29/1991	09:04:00	1.692	33
07/29/1991	09:04:00	1.6916	33
07/29/1991	09:04:59	1.6922	33
07/29/1991	09:04:59	1.6924	33
07/29/1991	09:04:59	1.6922	33
07/29/1991	09:04:59	1.6924	33
07/29/1991	09:05:59	1.6922	33
07/29/1991	09:05:59	1.692	33
07/29/1991	09:05:59	1.6922	33
07/29/1991	09:05:59	1.692	33
07/29/1991	09:05:59	1.6918	33
07/29/1991	09:05:59	1.6926	33
07/29/1991	09:07:00	1.6928	33
07/29/1991	09:07:00	1.6932	33
07/29/1991	09:07:00	1.693	33
07/29/1991	09:07:00	1.6926	33
07/29/1991	09:08:00	1.693	33
07/29/1991	09:08:00	1.6932	33
07/29/1991	09:08:00	1.693	33
07/29/1991	09:08:00	1.6926	33
07/29/1991	09:08:59	1.6928	33
07/29/1991	09:08:59	1.6926	33
07/29/1991	09:10:00	1.6924	33
07/29/1991	09:10:00	1.6926	33
07/29/1991	09:10:00	1.693	33
07/29/1991	09:10:00	1.6932	33
07/29/1991	09:10:00	1.6928	33
07/29/1991	09:10:00	1.6934	33
07/29/1991	09:11:00	1.6936	33
07/29/1991	09:11:00	1.6934	33
07/29/1991	09:11:00	1.6932	33
07/29/1991	09:11:00	1.693	33
07/29/1991	09:11:00	1.6928	33
07/29/1991	09:11:59	1.6924	33
07/29/1991	09:13:00	1.693	33
07/29/1991	09:13:00	1.693	33
07/29/1991	09:14:00	1.6926	33
07/29/1991	09:14:59	1.692	33
07/29/1991	09:14:59	1.6918	33
07/29/1991	09:14:59	1.692	33
07/29/1991	09:14:59	1.6918	33
07/29/1991	09:16:00	1.692	33
07/29/1991	09:16:00	1.6922	33
07/29/1991	09:16:00	1.692	33
07/29/1991	09:17:00	1.692	33
07/29/1991	09:17:59	1.6918	33
07/29/1991	09:17:59	1.6926	33
07/29/1991	09:17:59	1.6924	33
07/29/1991	09:19:00	1.6922	33
07/29/1991	09:19:00	1.692	33
07/29/1991	09:19:00	1.6916	33
07/29/1991	09:19:00	1.6914	33
07/29/1991	09:20:00	1.6912	33
07/29/1991	09:20:59	1.691	33
07/29/1991	09:23:00	1.6914	33
07/29/1991	09:23:00	1.6916	33
07/29/1991	09:23:00	1.6914	33
07/29/1991	09:23:00	1.6908	33
07/29/1991	09:23:00	1.6906	33
07/29/1991	09:24:00	1.6908	33
07/29/1991	09:24:00	1.6906	33
07/29/1991	09:24:00	1.6904	33
07/29/1991	09:24:59	1.6908	33
07/29/1991	09:26:00	1.691	33
07/29/1991	09:26:00	1.6908	33
07/29/1991	09:26:00	1.6904	33
07/29/1991	09:26:00	1.6902	33
07/29/1991	09:26:00	1.69	33
07/29/1991	09:27:00	1.6898	33
07/29/1991	09:27:00	1.6904	33
07/29/1991	09:27:00	1.6906	33
07/29/1991	09:27:59	1.6904	33
07/29/1991	09:27:59	1.6906	33
07/29/1991	09:29:00	1.6904	33
07/29/1991	09:29:00	1.6906	33
07/29/1991	09:29:00	1.6904	33
07/29/1991	09:30:00	1.6904	33
07/29/1991	09:30:00	1.6902	33
07/29/1991	09:30:59	1.6904	33
07/29/1991	09:30:59	1.6902	33
07/29/1991	09:33:00	1.6902	33
07/29/1991	09:33:00	1.6906	33
07/29/1991	09:33:59	1.6902	33
07/29/1991	09:33:59	1.69	33
07/29/1991	09:34:59	1.6902	33
07/29/1991	09:34:59	1.69	33
07/29/1991	09:34:59	1.6898	33
07/29/1991	09:34:59	1.69	33
07/29/1991	09:36:00	1.6896	33
07/29/1991	09:36:00	1.6898	33
07/29/1991	09:36:00	1.6894	33
07/29/1991	09:36:00	1.6892	33
07/29/1991	09:36:00	1.689	33
07/29/1991	09:36:00	1.6886	33
07/29/1991	09:36:00	1.6882	33
07/29/1991	09:36:00	1.6884	33
07/29/1991	09:36:00	1.6884	33
07/29/1991	09:36:59	1.6882	33
07/29/1991	09:36:59	1.688	33
07/29/1991	09:36:59	1.6878	33
07/29/1991	09:36:59	1.6876	33
07/29/1991	09:36:59	1.6878	33
07/29/1991	09:37:59	1.6876	33
07/29/1991	09:37:59	1.687	33
07/29/1991	09:37:59	1.687	33
07/29/1991	09:37:59	1.6866	33
07/29/1991	09:37:59	1.6864	33
07/29/1991	09:37:59	1.686	33
07/29/1991	09:39:00	1.6858	33
07/29/1991	09:39:00	1.6856	33
07/29/1991	09:39:00	1.6854	33
07/29/1991	09:39:00	1.6852	33
07/29/1991	09:39:00	1.685	33
07/29/1991	09:39:00	1.6848	33
07/29/1991	09:39:00	1.684	33
07/29/1991	09:39:00	1.683	33
07/29/1991	09:39:00	1.682	33
07/29/1991	09:39:00	1.683	33
07/29/1991	09:39:00	1.6826	33
07/29/1991	09:39:00	1.683	33
07/29/1991	09:39:00	1.6836	33
07/29/1991	09:39:00	1.6846	33
07/29/1991	09:39:00	1.6826	33
07/29/1991	09:40:00	1.6836	33
07/29/1991	09:40:00	1.6834	33
07/29/1991	09:40:00	1.6836	33
07/29/1991	09:40:00	1.684	33
07/29/1991	09:40:00	1.6844	33
07/29/1991	09:40:59	1.6842	33
07/29/1991	09:40:59	1.685	33
07/29/1991	09:42:00	1.6852	33
07/29/1991	09:42:00	1.685	33
07/29/1991	09:42:00	1.6844	33
07/29/1991	09:43:00	1.6848	33
07/29/1991	09:43:00	1.685	33
07/29/1991	09:43:00	1.6854	33
07/29/1991	09:43:00	1.6852	33
07/29/1991	09:43:59	1.6854	33
07/29/1991	09:43:59	1.685	33
07/29/1991	09:43:59	1.6848	33
07/29/1991	09:43:59	1.6846	33
07/29/1991	09:43:59	1.685	33
07/29/1991	09:43:59	1.6848	33
07/29/1991	09:43:59	1.6844	33
07/29/1991	09:45:00	1.6842	33
07/29/1991	09:45:00	1.6846	33
07/29/1991	09:45:00	1.685	33
07/29/1991	09:45:00	1.6848	33
07/29/1991	09:45:00	1.685	33
07/29/1991	09:46:00	1.6848	33
07/29/1991	09:46:00	1.685	33
07/29/1991	09:46:00	1.6846	33
07/29/1991	09:46:59	1.685	33
07/29/1991	09:46:59	1.6854	33
07/29/1991	09:46:59	1.685	33
07/29/1991	09:46:59	1.6848	33
07/29/1991	09:46:59	1.685	33
07/29/1991	09:46:59	1.6852	33
07/29/1991	09:46:59	1.6848	33
07/29/1991	09:48:00	1.685	33
07/29/1991	09:48:00	1.6848	33
07/29/1991	09:48:00	1.6846	33
07/29/1991	09:48:00	1.6848	33
07/29/1991	09:48:00	1.685	33
07/29/1991	09:48:00	1.6848	33
07/29/1991	09:49:00	1.685	33
07/29/1991	09:49:00	1.6848	33
07/29/1991	09:49:00	1.6844	33
07/29/1991	09:49:59	1.6846	33
07/29/1991	09:49:59	1.6848	33
07/29/1991	09:49:59	1.6846	33
07/29/1991	09:49:59	1.6848	33
07/29/1991	09:49:59	1.6846	33
07/29/1991	09:50:59	1.6848	33
07/29/1991	09:50:59	1.6846	33
07/29/1991	09:50:59	1.685	33
07/29/1991	09:52:00	1.6848	33
07/29/1991	09:53:00	1.6844	33
07/29/1991	09:53:00	1.6848	33
07/29/1991	09:53:59	1.6844	33
07/29/1991	09:53:59	1.6848	33
07/29/1991	09:55:00	1.685	33
07/29/1991	09:55:00	1.6848	33
07/29/1991	09:55:00	1.6846	33
07/29/1991	09:55:00	1.685	33
07/29/1991	09:56:00	1.6848	33
07/29/1991	09:56:59	1.6844	33
07/29/1991	09:56:59	1.6842	33
07/29/1991	09:58:00	1.6846	33
07/29/1991	09:58:00	1.6848	33
07/29/1991	09:59:00	1.6844	33
07/29/1991	09:59:00	1.6842	33
07/29/1991	09:59:00	1.684	33
07/29/1991	09:59:00	1.6842	33
07/29/1991	09:59:00	1.684	33
07/29/1991	09:59:00	1.6838	33
07/29/1991	09:59:59	1.684	33
07/29/1991	09:59:59	1.6838	33
07/29/1991	09:59:59	1.6836	33
07/29/1991	09:59:59	1.6838	33
07/29/1991	09:59:59	1.684	33
07/29/1991	10:01:00	1.6838	33
07/29/1991	10:01:00	1.684	33
07/29/1991	10:01:00	1.6838	33
07/29/1991	10:02:00	1.6834	33
07/29/1991	10:02:00	1.6832	33
07/29/1991	10:02:00	1.683	33
07/29/1991	10:02:00	1.6826	33
07/29/1991	10:02:00	1.682	33
07/29/1991	10:02:00	1.6826	33
07/29/1991	10:02:59	1.6824	33
07/29/1991	10:02:59	1.682	33
07/29/1991	10:02:59	1.6822	33
07/29/1991	10:02:59	1.682	33
07/29/1991	10:02:59	1.6818	33
07/29/1991	10:02:59	1.682	33
07/29/1991	10:02:59	1.6818	33
07/29/1991	10:02:59	1.6816	33
07/29/1991	10:02:59	1.6814	33
07/29/1991	10:02:59	1.6812	33
07/29/1991	10:04:00	1.6808	33
07/29/1991	10:04:00	1.681	33
07/29/1991	10:04:00	1.6804	33
07/29/1991	10:04:00	1.6802	33
07/29/1991	10:04:00	1.68	33
07/29/1991	10:04:00	1.6802	33
07/29/1991	10:04:00	1.6804	33
07/29/1991	10:04:00	1.6806	33
07/29/1991	10:04:00	1.6804	33
07/29/1991	10:04:00	1.6798	33
07/29/1991	10:04:00	1.6794	33
07/29/1991	10:04:00	1.68	33
07/29/1991	10:04:00	1.6806	33
07/29/1991	10:05:00	1.6804	33
07/29/1991	10:05:00	1.6808	33
07/29/1991	10:05:00	1.681	33
07/29/1991	10:05:00	1.6814	33
07/29/1991	10:05:00	1.6812	33
07/29/1991	10:05:00	1.681	33
07/29/1991	10:05:00	1.6816	33
07/29/1991	10:05:59	1.6812	33
07/29/1991	10:05:59	1.681	33
07/29/1991	10:05:59	1.6812	33
07/29/1991	10:05:59	1.681	33
07/29/1991	10:05:59	1.6804	33
07/29/1991	10:05:59	1.68	33
07/29/1991	10:06:59	1.6806	33
07/29/1991	10:06:59	1.6804	33
07/29/1991	10:06:59	1.6806	33
07/29/1991	10:06:59	1.681	33
07/29/1991	10:06:59	1.6808	33
07/29/1991	10:06:59	1.681	33
07/29/1991	10:06:59	1.6812	33
07/29/1991	10:06:59	1.681	33
07/29/1991	10:06:59	1.6814	33
07/29/1991	10:08:00	1.6816	33
07/29/1991	10:08:00	1.6818	33
07/29/1991	10:08:00	1.6816	33
07/29/1991	10:08:00	1.6812	33
07/29/1991	10:08:00	1.681	33
07/29/1991	10:08:00	1.681	33
07/29/1991	10:08:00	1.6812	33
07/29/1991	10:08:00	1.6816	33
07/29/1991	10:08:00	1.6818	33
07/29/1991	10:08:00	1.6816	33
07/29/1991	10:08:00	1.6808	33
07/29/1991	10:09:00	1.6814	33
07/29/1991	10:09:00	1.6816	33
07/29/1991	10:09:00	1.681	33
07/29/1991	10:09:00	1.6812	33
07/29/1991	10:09:00	1.6816	33
07/29/1991	10:09:00	1.6814	33
07/29/1991	10:09:00	1.6816	33
07/29/1991	10:09:59	1.6814	33
07/29/1991	10:09:59	1.681	33
07/29/1991	10:09:59	1.6816	33
07/29/1991	10:09:59	1.6812	33
07/29/1991	10:11:00	1.6814	33
07/29/1991	10:11:00	1.682	33
07/29/1991	10:11:00	1.6818	33
07/29/1991	10:11:00	1.6814	33
07/29/1991	10:12:00	1.6812	33
07/29/1991	10:12:00	1.6814	33
07/29/1991	10:12:00	1.6816	33
07/29/1991	10:12:59	1.6818	33
07/29/1991	10:14:00	1.682	33
07/29/1991	10:14:00	1.6818	33
07/29/1991	10:14:00	1.682	33
07/29/1991	10:14:00	1.6818	33
07/29/1991	10:15:00	1.682	33
07/29/1991	10:15:00	1.6822	33
07/29/1991	10:15:00	1.6824	33
07/29/1991	10:15:00	1.6822	33
07/29/1991	10:15:00	1.682	33
07/29/1991	10:15:00	1.6822	33
07/29/1991	10:15:59	1.682	33
07/29/1991	10:18:00	1.6822	33
07/29/1991	10:18:00	1.6824	33
07/29/1991	10:18:00	1.6822	33
07/29/1991	10:18:59	1.6824	33
07/29/1991	10:19:59	1.6826	33
07/29/1991	10:19:59	1.6828	33
07/29/1991	10:21:00	1.6826	33
07/29/1991	10:25:00	1.6824	33
07/29/1991	10:25:59	1.6824	33
07/29/1991	10:25:59	1.6822	33
07/29/1991	10:27:00	1.6826	33
07/29/1991	10:27:00	1.6822	33
07/29/1991	10:27:00	1.6824	33
07/29/1991	10:27:00	1.6822	33
07/29/1991	10:27:00	1.682	33
07/29/1991	10:28:00	1.6822	33
07/29/1991	10:28:00	1.682	33
07/29/1991	10:28:00	1.6822	33
07/29/1991	10:28:00	1.6824	33
07/29/1991	10:28:59	1.6822	33
07/29/1991	10:28:59	1.6824	33
07/29/1991	10:28:59	1.6826	33
07/29/1991	10:31:00	1.682	33
07/29/1991	10:31:59	1.6818	33
07/29/1991	10:31:59	1.6824	33
07/29/1991	10:33:00	1.6822	33
07/29/1991	10:34:00	1.6824	33
07/29/1991	10:34:59	1.6822	33
07/29/1991	10:37:00	1.6818	33
07/29/1991	10:38:00	1.682	33
07/29/1991	10:41:00	1.6818	33
07/29/1991	10:41:59	1.6816	33
07/29/1991	10:41:59	1.6814	33
07/29/1991	10:43:00	1.6812	33
07/29/1991	10:43:00	1.6808	33
07/29/1991	10:43:00	1.6806	33
07/29/1991	10:43:00	1.6808	33
07/29/1991	10:43:00	1.681	33
07/29/1991	10:43:00	1.681	33
07/29/1991	10:43:00	1.6806	33
07/29/1991	10:43:00	1.6802	33
07/29/1991	10:43:00	1.68	33
07/29/1991	10:44:00	1.6802	33
07/29/1991	10:44:00	1.6806	33
07/29/1991	10:44:00	1.6804	33
07/29/1991	10:44:00	1.6806	33
07/29/1991	10:44:00	1.6802	33
07/29/1991	10:44:00	1.68	33
07/29/1991	10:44:00	1.6802	33
07/29/1991	10:44:59	1.68	33
07/29/1991	10:44:59	1.6798	33
07/29/1991	10:44:59	1.6796	33
07/29/1991	10:44:59	1.6798	33
07/29/1991	10:44:59	1.6792	33
07/29/1991	10:44:59	1.679	33
07/29/1991	10:46:00	1.6794	33
07/29/1991	10:46:00	1.679	33
07/29/1991	10:46:00	1.6798	33
07/29/1991	10:46:00	1.6796	33
07/29/1991	10:46:00	1.6794	33
07/29/1991	10:46:00	1.6798	33
07/29/1991	10:46:00	1.6796	33
07/29/1991	10:46:00	1.6794	33
07/29/1991	10:47:00	1.6792	33
07/29/1991	10:47:00	1.679	33
07/29/1991	10:47:00	1.6792	33
07/29/1991	10:47:00	1.679	33
07/29/1991	10:47:00	1.6786	33
07/29/1991	10:47:00	1.6784	33
07/29/1991	10:47:59	1.679	33
07/29/1991	10:47:59	1.6792	33
07/29/1991	10:47:59	1.6794	33
07/29/1991	10:47:59	1.6796	33
07/29/1991	10:47:59	1.6794	33
07/29/1991	10:49:00	1.6796	33
07/29/1991	10:49:00	1.6794	33
07/29/1991	10:49:00	1.6788	33
07/29/1991	10:49:00	1.6786	33
07/29/1991	10:49:00	1.6784	33
07/29/1991	10:49:00	1.6782	33
07/29/1991	10:49:00	1.678	33
07/29/1991	10:50:00	1.6778	33
07/29/1991	10:50:00	1.6776	33
07/29/1991	10:50:00	1.6772	33
07/29/1991	10:50:00	1.677	33
07/29/1991	10:50:00	1.6776	33
07/29/1991	10:50:00	1.6778	33
07/29/1991	10:50:00	1.677	33
07/29/1991	10:50:00	1.6768	33
07/29/1991	10:50:00	1.6762	33
07/29/1991	10:50:00	1.6766	33
07/29/1991	10:50:59	1.6762	33
07/29/1991	10:50:59	1.6764	33
07/29/1991	10:50:59	1.6766	33
07/29/1991	10:50:59	1.6768	33
07/29/1991	10:50:59	1.677	33
07/29/1991	10:50:59	1.6768	33
07/29/1991	10:50:59	1.6766	33
07/29/1991	10:51:59	1.677	33
07/29/1991	10:51:59	1.6768	33
07/29/1991	10:51:59	1.6766	33
07/29/1991	10:51:59	1.6764	33
07/29/1991	10:51:59	1.676	33
07/29/1991	10:51:59	1.6764	33
07/29/1991	10:51:59	1.6766	33
07/29/1991	10:51:59	1.6768	33
07/29/1991	10:51:59	1.6766	33
07/29/1991	10:53:00	1.6768	33
07/29/1991	10:53:00	1.677	33
07/29/1991	10:53:00	1.6768	33
07/29/1991	10:53:00	1.6766	33
07/29/1991	10:53:00	1.6764	33
07/29/1991	10:53:00	1.6762	33
07/29/1991	10:54:00	1.6764	33
07/29/1991	10:54:00	1.6766	33
07/29/1991	10:54:00	1.6764	33
07/29/1991	10:54:00	1.6762	33
07/29/1991	10:54:00	1.676	33
07/29/1991	10:54:00	1.6766	33
07/29/1991	10:54:59	1.6768	33
07/29/1991	10:54:59	1.677	33
07/29/1991	10:54:59	1.6768	33
07/29/1991	10:54:59	1.677	33
07/29/1991	10:54:59	1.6772	33
07/29/1991	10:56:00	1.677	33
07/29/1991	10:56:00	1.6772	33
07/29/1991	10:56:00	1.6774	33
07/29/1991	10:56:00	1.6776	33
07/29/1991	10:56:00	1.6774	33
07/29/1991	10:57:00	1.677	33
07/29/1991	10:57:00	1.6772	33
07/29/1991	10:57:00	1.6774	33
07/29/1991	10:57:00	1.6776	33
07/29/1991	10:57:00	1.6774	33
07/29/1991	10:57:59	1.6776	33
07/29/1991	10:57:59	1.6778	33
07/29/1991	10:57:59	1.6776	33
07/29/1991	10:57:59	1.6774	33
07/29/1991	10:59:00	1.6772	33
07/29/1991	10:59:00	1.6778	33
07/29/1991	10:59:00	1.678	33
07/29/1991	10:59:00	1.6778	33
07/29/1991	11:00:00	1.6774	33
07/29/1991	11:00:59	1.6772	33
07/29/1991	11:00:59	1.6776	33
07/29/1991	11:00:59	1.6772	33
07/29/1991	11:02:00	1.677	33
07/29/1991	11:02:00	1.6768	33
07/29/1991	11:02:00	1.6766	33
07/29/1991	11:02:00	1.6768	33
07/29/1991	11:02:00	1.6766	33
07/29/1991	11:02:00	1.6768	33
07/29/1991	11:03:00	1.677	33
07/29/1991	11:03:00	1.6772	33
07/29/1991	11:03:59	1.6774	33
07/29/1991	11:03:59	1.6778	33
07/29/1991	11:03:59	1.678	33
07/29/1991	11:03:59	1.6778	33
07/29/1991	11:03:59	1.678	33
07/29/1991	11:03:59	1.6782	33
07/29/1991	11:03:59	1.6784	33
07/29/1991	11:03:59	1.678	33
07/29/1991	11:04:59	1.6776	33
07/29/1991	11:06:00	1.6774	33
07/29/1991	11:06:00	1.6772	33
07/29/1991	11:06:00	1.677	33
07/29/1991	11:06:00	1.6774	33
07/29/1991	11:07:59	1.6776	33
07/29/1991	11:07:59	1.6778	33
07/29/1991	11:09:00	1.6772	33
07/29/1991	11:09:00	1.677	33
07/29/1991	11:09:00	1.6772	33
07/29/1991	11:10:00	1.6774	33
07/29/1991	11:10:59	1.6772	33
07/29/1991	11:12:00	1.6774	33
07/29/1991	11:13:00	1.6772	33
07/29/1991	11:13:00	1.6778	33
07/29/1991	11:13:00	1.6776	33
07/29/1991	11:13:00	1.678	33
07/29/1991	11:15:00	1.6774	33
07/29/1991	11:15:00	1.6772	33
07/29/1991	11:16:00	1.677	33
07/29/1991	11:16:00	1.6768	33
07/29/1991	11:16:00	1.6772	33
07/29/1991	11:16:59	1.677	33
07/29/1991	11:16:59	1.6772	33
07/29/1991	11:16:59	1.677	33
07/29/1991	11:16:59	1.6772	33
07/29/1991	11:16:59	1.677	33
07/29/1991	11:18:00	1.6768	33
07/29/1991	11:18:00	1.677	33
07/29/1991	11:18:00	1.6776	33
07/29/1991	11:18:00	1.6774	33
07/29/1991	11:19:00	1.6776	33
07/29/1991	11:19:00	1.6774	33
07/29/1991	11:19:00	1.6772	33
07/29/1991	11:19:59	1.6774	33
07/29/1991	11:19:59	1.6776	33
07/29/1991	11:19:59	1.6774	33
07/29/1991	11:19:59	1.6778	33
07/29/1991	11:19:59	1.6776	33
07/29/1991	11:20:59	1.6776	33
07/29/1991	11:20:59	1.6778	33
07/29/1991	11:22:00	1.678	33
07/29/1991	11:22:00	1.6782	33
07/29/1991	11:22:00	1.6784	33
07/29/1991	11:22:00	1.6778	33
07/29/1991	11:22:00	1.6776	33
07/29/1991	11:23:00	1.6784	33
07/29/1991	11:23:00	1.6786	33
07/29/1991	11:23:00	1.6788	33
07/29/1991	11:23:00	1.6786	33
07/29/1991	11:23:00	1.6784	33
07/29/1991	11:23:00	1.678	33
07/29/1991	11:23:00	1.6782	33
07/29/1991	11:23:59	1.6786	33
07/29/1991	11:23:59	1.6794	33
07/29/1991	11:23:59	1.6796	33
07/29/1991	11:25:00	1.679	33
07/29/1991	11:25:00	1.6794	33
07/29/1991	11:25:00	1.6798	33
07/29/1991	11:25:00	1.6802	33
07/29/1991	11:25:00	1.6794	33
07/29/1991	11:25:00	1.6796	33
07/29/1991	11:26:00	1.6798	33
07/29/1991	11:26:00	1.68	33
07/29/1991	11:26:00	1.6798	33
07/29/1991	11:26:00	1.6794	33
07/29/1991	11:26:00	1.6796	33
07/29/1991	11:26:00	1.6794	33
07/29/1991	11:28:00	1.6798	33
07/29/1991	11:28:00	1.6794	33
07/29/1991	11:28:00	1.679	33
07/29/1991	11:29:00	1.6792	33
07/29/1991	11:29:00	1.6796	33
07/29/1991	11:29:00	1.6798	33
07/29/1991	11:29:59	1.68	33
07/29/1991	11:31:00	1.6796	33
07/29/1991	11:31:00	1.6798	33
07/29/1991	11:31:00	1.68	33
07/29/1991	11:31:00	1.6798	33
07/29/1991	11:31:00	1.6792	33
07/29/1991	11:32:00	1.6798	33
07/29/1991	11:32:00	1.6794	33
07/29/1991	11:32:00	1.6796	33
07/29/1991	11:32:00	1.6794	33
07/29/1991	11:32:00	1.6792	33
07/29/1991	11:32:59	1.679	33
07/29/1991	11:32:59	1.6792	33
07/29/1991	11:34:00	1.6794	33
07/29/1991	11:35:00	1.679	33
07/29/1991	11:35:59	1.6794	33
07/29/1991	11:38:00	1.6792	33
07/29/1991	11:38:00	1.679	33
07/29/1991	11:39:00	1.6792	33
07/29/1991	11:39:00	1.679	33
07/29/1991	11:39:59	1.6794	33
07/29/1991	11:39:59	1.6792	33
07/29/1991	11:41:00	1.6798	33
07/29/1991	11:41:00	1.6794	33
07/29/1991	11:42:00	1.6796	33
07/29/1991	11:42:59	1.6798	33
07/29/1991	11:47:00	1.6796	33
07/29/1991	11:47:00	1.6794	33
07/29/1991	11:48:00	1.6796	33
07/29/1991	11:51:59	1.6792	33
07/29/1991	11:52:59	1.6794	33
07/29/1991	11:54:00	1.6798	33
07/29/1991	11:54:00	1.68	33
07/29/1991	11:54:00	1.6804	33
07/29/1991	11:55:00	1.6808	33
07/29/1991	11:55:00	1.681	33
07/29/1991	11:55:00	1.6812	33
07/29/1991	11:55:59	1.681	33
07/29/1991	11:55:59	1.6812	33
07/29/1991	11:55:59	1.681	33
07/29/1991	11:57:00	1.6814	33
07/29/1991	11:57:00	1.6816	33
07/29/1991	11:57:00	1.6814	33
07/29/1991	11:57:00	1.681	33
07/29/1991	11:57:00	1.6808	33
07/29/1991	11:58:00	1.681	33
07/29/1991	11:58:00	1.6808	33
07/29/1991	11:58:59	1.681	33
07/29/1991	11:58:59	1.6814	33
07/29/1991	12:01:00	1.681	33
07/29/1991	12:01:00	1.6814	33
07/29/1991	12:01:00	1.6816	33
07/29/1991	12:01:00	1.6814	33
07/29/1991	12:01:59	1.681	33
07/29/1991	12:04:00	1.681	33
07/29/1991	12:04:59	1.6814	33
07/29/1991	12:04:59	1.6818	33
07/29/1991	12:05:59	1.6816	33
07/29/1991	12:05:59	1.6814	33
07/29/1991	12:07:00	1.6812	33
07/29/1991	12:08:00	1.6814	33
07/29/1991	12:08:59	1.6812	33
07/29/1991	12:10:00	1.6814	33
07/29/1991	12:11:59	1.6816	33
07/29/1991	12:11:59	1.6818	33
07/29/1991	12:13:00	1.6816	33
07/29/1991	12:13:00	1.6818	33
07/29/1991	12:14:00	1.682	33
07/29/1991	12:14:00	1.6822	33
07/29/1991	12:14:00	1.682	33
07/29/1991	12:14:59	1.6822	33
07/29/1991	12:14:59	1.6818	33
07/29/1991	12:14:59	1.682	33
07/29/1991	12:16:00	1.6818	33
07/29/1991	12:16:00	1.6816	33
07/29/1991	12:16:00	1.6814	33
07/29/1991	12:16:00	1.6816	33
07/29/1991	12:17:00	1.6812	33
07/29/1991	12:17:00	1.681	33
07/29/1991	12:17:59	1.6806	33
07/29/1991	12:17:59	1.6808	33
07/29/1991	12:19:00	1.6806	33
07/29/1991	12:19:00	1.6808	33
07/29/1991	12:20:59	1.6806	33
07/29/1991	12:20:59	1.6808	33
07/29/1991	12:20:59	1.681	33
07/29/1991	12:20:59	1.6808	33
07/29/1991	12:23:00	1.681	33
07/29/1991	12:23:00	1.6808	33
07/29/1991	12:24:00	1.681	33
07/29/1991	12:24:59	1.6814	33
07/29/1991	12:24:59	1.6812	33
07/29/1991	12:26:00	1.6814	33
07/29/1991	12:27:00	1.681	33
07/29/1991	12:27:00	1.6808	33
07/29/1991	12:29:00	1.6804	33
07/29/1991	12:29:00	1.6808	33
07/29/1991	12:30:00	1.6804	33
07/29/1991	12:30:59	1.6802	33
07/29/1991	12:32:00	1.6798	33
07/29/1991	12:32:00	1.6796	33
07/29/1991	12:33:00	1.6796	33
07/29/1991	12:33:59	1.6794	33
07/29/1991	12:34:59	1.6798	33
07/29/1991	12:34:59	1.68	33
07/29/1991	12:34:59	1.6804	33
07/29/1991	12:36:00	1.68	33
07/29/1991	12:36:00	1.6796	33
07/29/1991	12:36:59	1.68	33
07/29/1991	12:39:00	1.6798	33
07/29/1991	12:40:59	1.6796	33
07/29/1991	12:40:59	1.6794	33
07/29/1991	12:42:00	1.6796	33
07/29/1991	12:43:00	1.6792	33
07/29/1991	12:43:00	1.6794	33
07/29/1991	12:43:59	1.6792	33
07/29/1991	12:43:59	1.6794	33
07/29/1991	12:43:59	1.6792	33
07/29/1991	12:43:59	1.6796	33
07/29/1991	12:43:59	1.6794	33
07/29/1991	12:45:00	1.6798	33
07/29/1991	12:45:00	1.68	33
07/29/1991	12:49:59	1.6798	33
07/29/1991	12:49:59	1.6804	33
07/29/1991	12:50:59	1.6802	33
07/29/1991	12:52:00	1.6796	33
07/29/1991	12:52:00	1.6798	33
07/29/1991	12:53:00	1.68	33
07/29/1991	12:53:00	1.6802	33
07/29/1991	12:53:59	1.6804	33
07/29/1991	12:53:59	1.6806	33
07/29/1991	12:56:00	1.6802	33
07/29/1991	12:58:00	1.68	33
07/29/1991	13:02:00	1.6802	33
07/29/1991	13:04:00	1.68	33
07/29/1991	13:05:00	1.6802	33
07/29/1991	13:06:59	1.6804	33
07/29/1991	13:08:00	1.6802	33
07/29/1991	13:09:00	1.6806	33
07/29/1991	13:09:59	1.6802	33
07/29/1991	13:11:00	1.6804	33
07/29/1991	13:11:00	1.6806	33
07/29/1991	13:12:00	1.6808	33
07/29/1991	13:12:00	1.6806	33
07/29/1991	13:12:00	1.681	33
07/29/1991	13:12:59	1.6808	33
07/29/1991	13:12:59	1.681	33
07/29/1991	13:14:00	1.6812	33
07/29/1991	13:14:00	1.6814	33
07/29/1991	13:15:00	1.6818	33
07/29/1991	13:17:00	1.6812	33
07/29/1991	13:19:59	1.681	33
07/29/1991	13:21:00	1.6808	33
07/29/1991	13:25:00	1.681	33
07/29/1991	13:30:00	1.6812	33
07/29/1991	13:31:00	1.681	33
07/29/1991	13:31:59	1.6808	33
07/29/1991	13:34:00	1.681	33
07/29/1991	13:34:00	1.6808	33
07/29/1991	13:34:00	1.681	33
07/29/1991	13:35:59	1.6812	33
07/29/1991	13:38:00	1.681	33
07/29/1991	13:38:00	1.6812	33
07/29/1991	13:38:59	1.6808	33
07/29/1991	13:38:59	1.6806	33
07/29/1991	13:38:59	1.6808	33
07/29/1991	13:38:59	1.6806	33
07/29/1991	13:38:59	1.6804	33
07/29/1991	13:40:00	1.6802	33
07/29/1991	13:41:59	1.6806	33
07/29/1991	13:43:00	1.6804	33
07/29/1991	13:44:00	1.6806	33
07/29/1991	13:46:00	1.6804	33
07/29/1991	13:46:00	1.6806	33
07/29/1991	13:50:59	1.681	33
07/29/1991	13:51:59	1.6806	33
07/29/1991	13:51:59	1.6808	33
07/29/1991	13:51:59	1.6806	33
07/29/1991	13:51:59	1.6804	33
07/29/1991	13:54:00	1.6802	33
07/29/1991	13:54:00	1.6804	33
07/29/1991	13:56:00	1.6802	33
07/29/1991	13:56:00	1.6804	33
07/29/1991	13:56:00	1.6802	33
07/29/1991	13:57:00	1.68	33
07/29/1991	13:57:00	1.6802	33
07/29/1991	13:57:00	1.68	33
07/29/1991	13:57:00	1.6802	33
07/29/1991	13:57:59	1.68	33
07/29/1991	13:57:59	1.6802	33
07/29/1991	13:57:59	1.68	33
07/29/1991	13:57:59	1.6798	33
07/29/1991	13:57:59	1.6796	33
07/29/1991	13:59:00	1.6798	33
07/29/1991	13:59:00	1.68	33
07/29/1991	13:59:00	1.6798	33
07/29/1991	13:59:00	1.6796	33
07/29/1991	13:59:00	1.6794	33
07/29/1991	13:59:00	1.6794	33
07/29/1991	13:59:00	1.6796	33
07/29/1991	14:00:00	1.6794	49
07/30/1991	07:19:59	1.682	41
07/30/1991	07:19:59	1.6816	33
07/30/1991	07:19:59	1.6818	33
07/30/1991	07:21:00	1.6818	33
07/30/1991	07:21:00	1.6816	33
07/30/1991	07:21:00	1.6818	33
07/30/1991	07:21:00	1.682	33
07/30/1991	07:21:59	1.6822	33
07/30/1991	07:21:59	1.6818	33
07/30/1991	07:21:59	1.6816	33
07/30/1991	07:21:59	1.6818	33
07/30/1991	07:22:59	1.682	33
07/30/1991	07:22:59	1.6824	33
07/30/1991	07:22:59	1.6826	33
07/30/1991	07:22:59	1.6822	33
07/30/1991	07:22:59	1.6824	33
07/30/1991	07:22:59	1.682	33
07/30/1991	07:24:00	1.6822	33
07/30/1991	07:24:00	1.682	33
07/30/1991	07:24:00	1.6818	33
07/30/1991	07:25:00	1.682	33
07/30/1991	07:25:00	1.6818	33
07/30/1991	07:25:00	1.6816	33
07/30/1991	07:25:00	1.682	33
07/30/1991	07:25:59	1.6818	33
07/30/1991	07:28:00	1.682	33
07/30/1991	07:28:00	1.6826	33
07/30/1991	07:28:00	1.6824	33
07/30/1991	07:28:00	1.683	33
07/30/1991	07:28:59	1.6826	33
07/30/1991	07:28:59	1.6828	33
07/30/1991	07:28:59	1.682	33
07/30/1991	07:30:00	1.6812	33
07/30/1991	07:30:00	1.68	33
07/30/1991	07:30:00	1.6772	33
07/30/1991	07:30:00	1.677	33
07/30/1991	07:30:00	1.6768	33
07/30/1991	07:30:00	1.6766	33
07/30/1991	07:30:00	1.676	33
07/30/1991	07:30:00	1.675	33
07/30/1991	07:31:00	1.676	33
07/30/1991	07:31:00	1.677	33
07/30/1991	07:31:00	1.676	33
07/30/1991	07:31:00	1.677	33
07/30/1991	07:31:00	1.6776	33
07/30/1991	07:31:00	1.6772	33
07/30/1991	07:31:00	1.6774	33
07/30/1991	07:31:59	1.677	33
07/30/1991	07:31:59	1.6764	33
07/30/1991	07:31:59	1.6766	33
07/30/1991	07:31:59	1.6768	33
07/30/1991	07:31:59	1.677	33
07/30/1991	07:31:59	1.6772	33
07/30/1991	07:31:59	1.677	33
07/30/1991	07:33:00	1.6772	33
07/30/1991	07:33:00	1.6776	33
07/30/1991	07:33:00	1.678	33
07/30/1991	07:33:00	1.6776	33
07/30/1991	07:33:00	1.6772	33
07/30/1991	07:33:00	1.6776	33
07/30/1991	07:33:00	1.678	33
07/30/1991	07:33:00	1.6782	33
07/30/1991	07:34:00	1.6784	33
07/30/1991	07:34:00	1.6788	33
07/30/1991	07:34:00	1.679	33
07/30/1991	07:34:00	1.6784	33
07/30/1991	07:34:00	1.6786	33
07/30/1991	07:34:59	1.6784	33
07/30/1991	07:34:59	1.6788	33
07/30/1991	07:34:59	1.6786	33
07/30/1991	07:34:59	1.679	33
07/30/1991	07:35:59	1.6788	33
07/30/1991	07:35:59	1.679	33
07/30/1991	07:35:59	1.6788	33
07/30/1991	07:35:59	1.6786	33
07/30/1991	07:35:59	1.679	33
07/30/1991	07:35:59	1.6794	33
07/30/1991	07:35:59	1.6796	33
07/30/1991	07:37:00	1.6794	33
07/30/1991	07:37:00	1.6792	33
07/30/1991	07:37:00	1.679	33
07/30/1991	07:37:00	1.6788	33
07/30/1991	07:38:00	1.6786	33
07/30/1991	07:38:00	1.6788	33
07/30/1991	07:38:00	1.6786	33
07/30/1991	07:38:00	1.6788	33
07/30/1991	07:38:00	1.679	33
07/30/1991	07:38:59	1.679	33
07/30/1991	07:38:59	1.6792	33
07/30/1991	07:40:00	1.6788	33
07/30/1991	07:40:00	1.679	33
07/30/1991	07:40:00	1.6792	33
07/30/1991	07:40:00	1.6794	33
07/30/1991	07:41:59	1.6798	33
07/30/1991	07:41:59	1.6796	33
07/30/1991	07:41:59	1.6794	33
07/30/1991	07:41:59	1.6798	33
07/30/1991	07:43:00	1.6794	33
07/30/1991	07:43:00	1.6796	33
07/30/1991	07:43:00	1.6798	33
07/30/1991	07:43:00	1.68	33
07/30/1991	07:44:00	1.681	33
07/30/1991	07:44:00	1.6808	33
07/30/1991	07:44:00	1.681	33
07/30/1991	07:44:00	1.6814	33
07/30/1991	07:44:59	1.6812	33
07/30/1991	07:44:59	1.6814	33
07/30/1991	07:44:59	1.6816	33
07/30/1991	07:44:59	1.6818	33
07/30/1991	07:44:59	1.682	33
07/30/1991	07:44:59	1.6818	33
07/30/1991	07:44:59	1.682	33
07/30/1991	07:44:59	1.6822	33
07/30/1991	07:44:59	1.6824	33
07/30/1991	07:44:59	1.6826	33
07/30/1991	07:44:59	1.6828	33
07/30/1991	07:46:00	1.683	33
07/30/1991	07:46:00	1.6836	33
07/30/1991	07:46:00	1.683	33
07/30/1991	07:46:00	1.684	33
07/30/1991	07:46:00	1.6834	33
07/30/1991	07:47:00	1.6842	33
07/30/1991	07:47:00	1.6846	33
07/30/1991	07:47:00	1.684	33
07/30/1991	07:47:00	1.6836	33
07/30/1991	07:47:00	1.6834	33
07/30/1991	07:47:00	1.6828	33
07/30/1991	07:47:00	1.6826	33
07/30/1991	07:47:00	1.683	33
07/30/1991	07:47:59	1.6834	33
07/30/1991	07:47:59	1.6838	33
07/30/1991	07:47:59	1.684	33
07/30/1991	07:47:59	1.6834	33
07/30/1991	07:47:59	1.683	33
07/30/1991	07:47:59	1.6834	33
07/30/1991	07:47:59	1.683	33
07/30/1991	07:47:59	1.6832	33
07/30/1991	07:47:59	1.683	33
07/30/1991	07:47:59	1.6826	33
07/30/1991	07:47:59	1.6822	33
07/30/1991	07:49:00	1.6824	33
07/30/1991	07:49:00	1.6826	33
07/30/1991	07:49:00	1.683	33
07/30/1991	07:50:00	1.6826	33
07/30/1991	07:50:00	1.682	33
07/30/1991	07:50:00	1.6826	33
07/30/1991	07:50:00	1.683	33
07/30/1991	07:50:59	1.6834	33
07/30/1991	07:50:59	1.6836	33
07/30/1991	07:50:59	1.6834	33
07/30/1991	07:50:59	1.6836	33
07/30/1991	07:50:59	1.6834	33
07/30/1991	07:50:59	1.6832	33
07/30/1991	07:51:59	1.683	33
07/30/1991	07:51:59	1.6826	33
07/30/1991	07:51:59	1.683	33
07/30/1991	07:53:00	1.6836	33
07/30/1991	07:53:00	1.6832	33
07/30/1991	07:53:00	1.6834	33
07/30/1991	07:53:00	1.684	33
07/30/1991	07:53:00	1.6838	33
07/30/1991	07:53:00	1.6836	33
07/30/1991	07:53:00	1.6832	33
07/30/1991	07:54:00	1.683	33
07/30/1991	07:54:00	1.6834	33
07/30/1991	07:54:00	1.6836	33
07/30/1991	07:54:00	1.6838	33
07/30/1991	07:54:59	1.684	33
07/30/1991	07:54:59	1.6842	33
07/30/1991	07:54:59	1.6846	33
07/30/1991	07:54:59	1.6844	33
07/30/1991	07:56:00	1.685	33
07/30/1991	07:56:00	1.6848	33
07/30/1991	07:56:00	1.685	33
07/30/1991	07:56:00	1.6848	33
07/30/1991	07:56:00	1.6856	33
07/30/1991	07:57:00	1.6852	33
07/30/1991	07:57:00	1.6854	33
07/30/1991	07:57:00	1.6854	33
07/30/1991	07:57:00	1.685	33
07/30/1991	07:57:00	1.686	33
07/30/1991	07:57:59	1.6862	33
07/30/1991	07:57:59	1.6868	33
07/30/1991	07:57:59	1.687	33
07/30/1991	07:57:59	1.6866	33
07/30/1991	07:57:59	1.6864	33
07/30/1991	07:57:59	1.687	33
07/30/1991	07:59:00	1.6874	33
07/30/1991	07:59:00	1.6872	33
07/30/1991	07:59:00	1.687	33
07/30/1991	07:59:00	1.6866	33
07/30/1991	07:59:00	1.6868	33
07/30/1991	07:59:00	1.687	33
07/30/1991	07:59:00	1.6872	33
07/30/1991	07:59:00	1.6874	33
07/30/1991	08:00:00	1.6878	33
07/30/1991	08:00:00	1.6874	33
07/30/1991	08:00:00	1.687	33
07/30/1991	08:00:00	1.6874	33
07/30/1991	08:00:00	1.687	33
07/30/1991	08:00:00	1.6866	33
07/30/1991	08:00:00	1.686	33
07/30/1991	08:00:00	1.6868	33
07/30/1991	08:00:59	1.6862	33
07/30/1991	08:00:59	1.686	33
07/30/1991	08:00:59	1.6864	33
07/30/1991	08:00:59	1.6866	33
07/30/1991	08:00:59	1.6862	33
07/30/1991	08:02:00	1.686	33
07/30/1991	08:02:00	1.687	33
07/30/1991	08:02:00	1.6866	33
07/30/1991	08:02:00	1.6864	33
07/30/1991	08:03:00	1.6862	33
07/30/1991	08:03:00	1.686	33
07/30/1991	08:03:00	1.6858	33
07/30/1991	08:03:00	1.686	33
07/30/1991	08:03:00	1.6858	33
07/30/1991	08:03:00	1.6854	33
07/30/1991	08:03:59	1.6858	33
07/30/1991	08:03:59	1.686	33
07/30/1991	08:03:59	1.6856	33
07/30/1991	08:03:59	1.6858	33
07/30/1991	08:03:59	1.6856	33
07/30/1991	08:03:59	1.6852	33
07/30/1991	08:03:59	1.6854	33
07/30/1991	08:04:59	1.6852	33
07/30/1991	08:04:59	1.685	33
07/30/1991	08:04:59	1.6854	33
07/30/1991	08:04:59	1.6852	33
07/30/1991	08:06:00	1.6854	33
07/30/1991	08:06:00	1.6856	33
07/30/1991	08:06:00	1.6854	33
07/30/1991	08:06:00	1.6856	33
07/30/1991	08:06:00	1.685	33
07/30/1991	08:06:00	1.6848	33
07/30/1991	08:06:59	1.685	33
07/30/1991	08:06:59	1.6852	33
07/30/1991	08:06:59	1.685	33
07/30/1991	08:07:59	1.6848	33
07/30/1991	08:07:59	1.685	33
07/30/1991	08:07:59	1.6848	33
07/30/1991	08:07:59	1.6846	33
07/30/1991	08:07:59	1.6848	33
07/30/1991	08:07:59	1.6846	33
07/30/1991	08:07:59	1.6848	33
07/30/1991	08:07:59	1.6852	33
07/30/1991	08:09:00	1.685	33
07/30/1991	08:09:00	1.6848	33
07/30/1991	08:10:00	1.6846	33
07/30/1991	08:10:00	1.6844	33
07/30/1991	08:10:00	1.6846	33
07/30/1991	08:10:59	1.6842	33
07/30/1991	08:10:59	1.684	33
07/30/1991	08:10:59	1.6838	33
07/30/1991	08:10:59	1.6834	33
07/30/1991	08:10:59	1.683	33
07/30/1991	08:10:59	1.6832	33
07/30/1991	08:12:00	1.6836	33
07/30/1991	08:12:00	1.6834	33
07/30/1991	08:12:00	1.6832	33
07/30/1991	08:13:00	1.6836	33
07/30/1991	08:13:00	1.684	33
07/30/1991	08:13:00	1.6838	33
07/30/1991	08:13:59	1.6834	33
07/30/1991	08:13:59	1.6832	33
07/30/1991	08:13:59	1.6834	33
07/30/1991	08:13:59	1.683	33
07/30/1991	08:15:00	1.6828	33
07/30/1991	08:15:00	1.683	33
07/30/1991	08:15:00	1.6826	33
07/30/1991	08:15:00	1.6824	33
07/30/1991	08:16:00	1.6826	33
07/30/1991	08:16:00	1.6828	33
07/30/1991	08:16:00	1.6824	33
07/30/1991	08:16:59	1.683	33
07/30/1991	08:16:59	1.6828	33
07/30/1991	08:18:00	1.683	33
07/30/1991	08:19:00	1.6834	33
07/30/1991	08:19:59	1.6836	33
07/30/1991	08:19:59	1.6838	33
07/30/1991	08:20:59	1.683	33
07/30/1991	08:22:00	1.6826	33
07/30/1991	08:22:00	1.683	33
07/30/1991	08:22:00	1.6828	33
07/30/1991	08:23:00	1.6828	33
07/30/1991	08:23:00	1.6824	33
07/30/1991	08:23:00	1.682	33
07/30/1991	08:23:00	1.6822	33
07/30/1991	08:23:59	1.682	33
07/30/1991	08:23:59	1.6818	33
07/30/1991	08:23:59	1.6816	33
07/30/1991	08:23:59	1.6812	33
07/30/1991	08:23:59	1.681	33
07/30/1991	08:23:59	1.6808	33
07/30/1991	08:23:59	1.6806	33
07/30/1991	08:23:59	1.6808	33
07/30/1991	08:25:00	1.6806	33
07/30/1991	08:25:00	1.6808	33
07/30/1991	08:25:00	1.681	33
07/30/1991	08:25:00	1.6814	33
07/30/1991	08:26:00	1.682	33
07/30/1991	08:26:00	1.6822	33
07/30/1991	08:26:59	1.6824	33
07/30/1991	08:26:59	1.6822	33
07/30/1991	08:26:59	1.682	33
07/30/1991	08:26:59	1.6816	33
07/30/1991	08:26:59	1.6812	33
07/30/1991	08:26:59	1.681	33
07/30/1991	08:28:00	1.6808	33
07/30/1991	08:28:00	1.6806	33
07/30/1991	08:28:00	1.6802	33
07/30/1991	08:28:00	1.68	33
07/30/1991	08:28:00	1.6798	33
07/30/1991	08:28:00	1.68	33
07/30/1991	08:28:00	1.6804	33
07/30/1991	08:29:00	1.6808	33
07/30/1991	08:29:00	1.6814	33
07/30/1991	08:29:59	1.6812	33
07/30/1991	08:29:59	1.6814	33
07/30/1991	08:29:59	1.6812	33
07/30/1991	08:31:00	1.681	33
07/30/1991	08:31:00	1.6804	33
07/30/1991	08:31:00	1.681	33
07/30/1991	08:32:00	1.6806	33
07/30/1991	08:32:00	1.6812	33
07/30/1991	08:32:00	1.6814	33
07/30/1991	08:32:59	1.681	33
07/30/1991	08:34:00	1.6812	33
07/30/1991	08:34:00	1.6814	33
07/30/1991	08:34:00	1.6808	33
07/30/1991	08:35:59	1.6818	33
07/30/1991	08:35:59	1.6822	33
07/30/1991	08:36:59	1.6828	33
07/30/1991	08:36:59	1.6826	33
07/30/1991	08:36:59	1.6822	33
07/30/1991	08:36:59	1.683	33
07/30/1991	08:36:59	1.6832	33
07/30/1991	08:38:00	1.6834	33
07/30/1991	08:38:00	1.683	33
07/30/1991	08:38:00	1.6828	33
07/30/1991	08:38:00	1.6824	33
07/30/1991	08:38:00	1.6822	33
07/30/1991	08:38:00	1.682	33
07/30/1991	08:39:00	1.6826	33
07/30/1991	08:39:00	1.6822	33
07/30/1991	08:39:59	1.682	33
07/30/1991	08:41:00	1.6816	33
07/30/1991	08:42:00	1.682	33
07/30/1991	08:44:00	1.6816	33
07/30/1991	08:45:59	1.6816	33
07/30/1991	08:45:59	1.6818	33
07/30/1991	08:45:59	1.682	33
07/30/1991	08:47:00	1.6822	33
07/30/1991	08:48:00	1.682	33
07/30/1991	08:48:00	1.6816	33
07/30/1991	08:51:00	1.6808	33
07/30/1991	08:51:00	1.6806	33
07/30/1991	08:51:59	1.6802	33
07/30/1991	08:52:59	1.6806	33
07/30/1991	08:52:59	1.6808	33
07/30/1991	08:52:59	1.6802	33
07/30/1991	08:54:00	1.6804	33
07/30/1991	08:54:00	1.68	33
07/30/1991	08:54:00	1.6798	33
07/30/1991	08:55:00	1.6792	33
07/30/1991	08:55:00	1.679	33
07/30/1991	08:55:00	1.6784	33
07/30/1991	08:55:00	1.679	33
07/30/1991	08:55:59	1.6788	33
07/30/1991	08:55:59	1.679	33
07/30/1991	08:55:59	1.6786	33
07/30/1991	08:55:59	1.679	33
07/30/1991	08:55:59	1.6794	33
07/30/1991	08:57:00	1.6798	33
07/30/1991	08:57:00	1.68	33
07/30/1991	08:57:00	1.6798	33
07/30/1991	08:58:00	1.68	33
07/30/1991	08:58:00	1.679	33
07/30/1991	08:58:00	1.6782	33
07/30/1991	08:58:00	1.6792	33
07/30/1991	08:58:00	1.678	33
07/30/1991	08:58:00	1.6778	33
07/30/1991	08:58:00	1.6776	33
07/30/1991	08:58:59	1.6774	33
07/30/1991	08:58:59	1.6776	33
07/30/1991	08:58:59	1.6778	33
07/30/1991	08:58:59	1.678	33
07/30/1991	08:58:59	1.6782	33
07/30/1991	08:58:59	1.6786	33
07/30/1991	09:00:00	1.6788	33
07/30/1991	09:00:00	1.6784	33
07/30/1991	09:00:00	1.6788	33
07/30/1991	09:00:00	1.678	33
07/30/1991	09:00:00	1.6774	33
07/30/1991	09:00:00	1.677	33
07/30/1991	09:00:00	1.676	33
07/30/1991	09:00:00	1.6762	33
07/30/1991	09:00:00	1.6766	33
07/30/1991	09:00:00	1.6768	33
07/30/1991	09:01:00	1.6764	33
07/30/1991	09:01:00	1.6768	33
07/30/1991	09:01:00	1.677	33
07/30/1991	09:01:00	1.6766	33
07/30/1991	09:01:00	1.6772	33
07/30/1991	09:01:59	1.677	33
07/30/1991	09:01:59	1.6768	33
07/30/1991	09:01:59	1.677	33
07/30/1991	09:01:59	1.6766	33
07/30/1991	09:01:59	1.676	33
07/30/1991	09:01:59	1.6756	33
07/30/1991	09:03:00	1.675	33
07/30/1991	09:03:00	1.674	33
07/30/1991	09:03:00	1.673	33
07/30/1991	09:03:00	1.672	33
07/30/1991	09:03:00	1.671	33
07/30/1991	09:04:00	1.67	33
07/30/1991	09:04:00	1.6702	33
07/30/1991	09:04:00	1.671	33
07/30/1991	09:04:00	1.672	33
07/30/1991	09:04:00	1.671	33
07/30/1991	09:04:00	1.6712	33
07/30/1991	09:04:59	1.672	33
07/30/1991	09:04:59	1.671	33
07/30/1991	09:04:59	1.67	33
07/30/1991	09:04:59	1.6708	33
07/30/1991	09:04:59	1.6704	33
07/30/1991	09:05:59	1.67	33
07/30/1991	09:05:59	1.67	33
07/30/1991	09:05:59	1.6706	33
07/30/1991	09:05:59	1.671	33
07/30/1991	09:05:59	1.672	33
07/30/1991	09:07:00	1.6722	33
07/30/1991	09:07:00	1.673	33
07/30/1991	09:07:00	1.672	33
07/30/1991	09:07:00	1.6726	33
07/30/1991	09:08:00	1.673	33
07/30/1991	09:08:00	1.6726	33
07/30/1991	09:08:00	1.673	33
07/30/1991	09:08:00	1.672	33
07/30/1991	09:08:00	1.6728	33
07/30/1991	09:08:59	1.6724	33
07/30/1991	09:08:59	1.673	33
07/30/1991	09:08:59	1.6736	33
07/30/1991	09:08:59	1.674	33
07/30/1991	09:08:59	1.6736	33
07/30/1991	09:10:00	1.6734	33
07/30/1991	09:10:00	1.6736	33
07/30/1991	09:10:00	1.6738	33
07/30/1991	09:10:00	1.674	33
07/30/1991	09:10:00	1.6736	33
07/30/1991	09:11:00	1.673	33
07/30/1991	09:11:00	1.6736	33
07/30/1991	09:11:00	1.674	33
07/30/1991	09:11:00	1.673	33
07/30/1991	09:13:00	1.6736	33
07/30/1991	09:14:00	1.6732	33
07/30/1991	09:14:59	1.6736	33
07/30/1991	09:14:59	1.6738	33
07/30/1991	09:16:00	1.6736	33
07/30/1991	09:16:00	1.6738	33
07/30/1991	09:16:00	1.674	33
07/30/1991	09:16:00	1.6738	33
07/30/1991	09:16:00	1.6736	33
07/30/1991	09:16:00	1.6738	33
07/30/1991	09:16:00	1.674	33
07/30/1991	09:16:00	1.6738	33
07/30/1991	09:16:00	1.674	33
07/30/1991	09:17:00	1.6744	33
07/30/1991	09:17:00	1.6738	33
07/30/1991	09:17:00	1.6736	33
07/30/1991	09:17:59	1.6738	33
07/30/1991	09:17:59	1.674	33
07/30/1991	09:19:00	1.6744	33
07/30/1991	09:20:00	1.6748	33
07/30/1991	09:20:00	1.6744	33
07/30/1991	09:20:00	1.6746	33
07/30/1991	09:20:00	1.674	33
07/30/1991	09:20:00	1.6744	33
07/30/1991	09:20:00	1.674	33
07/30/1991	09:20:59	1.6748	33
07/30/1991	09:20:59	1.675	33
07/30/1991	09:20:59	1.6752	33
07/30/1991	09:20:59	1.6754	33
07/30/1991	09:20:59	1.6752	33
07/30/1991	09:20:59	1.6754	33
07/30/1991	09:20:59	1.675	33
07/30/1991	09:20:59	1.6752	33
07/30/1991	09:20:59	1.6754	33
07/30/1991	09:20:59	1.6756	33
07/30/1991	09:21:59	1.6754	33
07/30/1991	09:21:59	1.6752	33
07/30/1991	09:21:59	1.6754	33
07/30/1991	09:21:59	1.6752	33
07/30/1991	09:23:00	1.6756	33
07/30/1991	09:23:00	1.6758	33
07/30/1991	09:23:00	1.6754	33
07/30/1991	09:24:00	1.676	33
07/30/1991	09:24:00	1.6762	33
07/30/1991	09:24:59	1.6766	33
07/30/1991	09:24:59	1.6762	33
07/30/1991	09:24:59	1.676	33
07/30/1991	09:24:59	1.6762	33
07/30/1991	09:24:59	1.6764	33
07/30/1991	09:24:59	1.676	33
07/30/1991	09:26:00	1.6762	33
07/30/1991	09:26:00	1.6764	33
07/30/1991	09:26:00	1.676	33
07/30/1991	09:26:00	1.6762	33
07/30/1991	09:27:00	1.6756	33
07/30/1991	09:27:00	1.676	33
07/30/1991	09:27:00	1.6764	33
07/30/1991	09:27:00	1.676	33
07/30/1991	09:27:00	1.6762	33
07/30/1991	09:27:59	1.6758	33
07/30/1991	09:29:00	1.6752	33
07/30/1991	09:29:00	1.675	33
07/30/1991	09:30:00	1.6746	33
07/30/1991	09:30:00	1.6742	33
07/30/1991	09:30:00	1.6744	33
07/30/1991	09:30:00	1.674	33
07/30/1991	09:30:00	1.6748	33
07/30/1991	09:30:59	1.6738	33
07/30/1991	09:30:59	1.6744	33
07/30/1991	09:30:59	1.6742	33
07/30/1991	09:32:00	1.6736	33
07/30/1991	09:32:00	1.6738	33
07/30/1991	09:33:00	1.674	33
07/30/1991	09:33:00	1.6742	33
07/30/1991	09:33:59	1.674	33
07/30/1991	09:33:59	1.6744	33
07/30/1991	09:33:59	1.674	33
07/30/1991	09:34:59	1.6738	33
07/30/1991	09:34:59	1.6736	33
07/30/1991	09:36:00	1.6738	33
07/30/1991	09:36:00	1.674	33
07/30/1991	09:36:00	1.6738	33
07/30/1991	09:36:00	1.6736	33
07/30/1991	09:36:59	1.6738	33
07/30/1991	09:36:59	1.674	33
07/30/1991	09:36:59	1.6732	33
07/30/1991	09:37:59	1.674	33
07/30/1991	09:37:59	1.6736	33
07/30/1991	09:37:59	1.6738	33
07/30/1991	09:39:00	1.674	33
07/30/1991	09:39:00	1.6744	33
07/30/1991	09:39:00	1.6742	33
07/30/1991	09:39:00	1.674	33
07/30/1991	09:40:00	1.6738	33
07/30/1991	09:40:00	1.6732	33
07/30/1991	09:40:00	1.6736	33
07/30/1991	09:40:59	1.6734	33
07/30/1991	09:40:59	1.6736	33
07/30/1991	09:42:00	1.673	33
07/30/1991	09:42:00	1.6724	33
07/30/1991	09:42:00	1.6726	33
07/30/1991	09:42:00	1.6724	33
07/30/1991	09:42:00	1.6722	33
07/30/1991	09:42:00	1.672	33
07/30/1991	09:42:00	1.6722	33
07/30/1991	09:42:00	1.6726	33
07/30/1991	09:43:00	1.6724	33
07/30/1991	09:43:00	1.6722	33
07/30/1991	09:43:00	1.6726	33
07/30/1991	09:43:00	1.673	33
07/30/1991	09:43:59	1.6724	33
07/30/1991	09:43:59	1.6722	33
07/30/1991	09:43:59	1.6724	33
07/30/1991	09:43:59	1.6722	33
07/30/1991	09:43:59	1.672	33
07/30/1991	09:43:59	1.6718	33
07/30/1991	09:45:00	1.6714	33
07/30/1991	09:45:00	1.671	33
07/30/1991	09:45:00	1.672	33
07/30/1991	09:45:00	1.6712	33
07/30/1991	09:45:00	1.6716	33
07/30/1991	09:46:00	1.672	33
07/30/1991	09:46:59	1.6722	33
07/30/1991	09:46:59	1.672	33
07/30/1991	09:46:59	1.6716	33
07/30/1991	09:46:59	1.672	33
07/30/1991	09:46:59	1.6714	33
07/30/1991	09:48:00	1.672	33
07/30/1991	09:48:00	1.6716	33
07/30/1991	09:48:00	1.6708	33
07/30/1991	09:48:00	1.671	33
07/30/1991	09:49:00	1.6714	33
07/30/1991	09:49:00	1.671	33
07/30/1991	09:49:00	1.6712	33
07/30/1991	09:49:00	1.6706	33
07/30/1991	09:49:59	1.671	33
07/30/1991	09:49:59	1.6706	33
07/30/1991	09:49:59	1.6704	33
07/30/1991	09:49:59	1.6706	33
07/30/1991	09:49:59	1.6704	33
07/30/1991	09:50:59	1.6708	33
07/30/1991	09:50:59	1.6718	33
07/30/1991	09:52:00	1.672	33
07/30/1991	09:53:00	1.6722	33
07/30/1991	09:53:00	1.6724	33
07/30/1991	09:53:00	1.6726	33
07/30/1991	09:53:59	1.6724	33
07/30/1991	09:55:00	1.6726	33
07/30/1991	09:55:00	1.6728	33
07/30/1991	09:55:00	1.673	33
07/30/1991	09:55:00	1.6726	33
07/30/1991	09:55:00	1.6724	33
07/30/1991	09:56:00	1.6728	33
07/30/1991	09:56:59	1.673	33
07/30/1991	09:56:59	1.6726	33
07/30/1991	09:58:00	1.6724	33
07/30/1991	09:58:00	1.6722	33
07/30/1991	09:58:00	1.672	33
07/30/1991	09:59:59	1.6718	33
07/30/1991	09:59:59	1.6716	33
07/30/1991	09:59:59	1.6722	33
07/30/1991	10:01:00	1.672	33
07/30/1991	10:01:00	1.6718	33
07/30/1991	10:01:00	1.6716	33
07/30/1991	10:01:00	1.6724	33
07/30/1991	10:02:00	1.673	33
07/30/1991	10:02:00	1.6728	33
07/30/1991	10:02:00	1.6732	33
07/30/1991	10:02:59	1.6724	33
07/30/1991	10:04:00	1.672	33
07/30/1991	10:04:00	1.6722	33
07/30/1991	10:04:00	1.6714	33
07/30/1991	10:04:00	1.672	33
07/30/1991	10:05:00	1.6716	33
07/30/1991	10:05:00	1.6718	33
07/30/1991	10:05:59	1.6718	33
07/30/1991	10:08:00	1.6716	33
07/30/1991	10:09:00	1.6718	33
07/30/1991	10:09:00	1.672	33
07/30/1991	10:09:00	1.6722	33
07/30/1991	10:09:00	1.672	33
07/30/1991	10:11:00	1.6722	33
07/30/1991	10:12:00	1.6726	33
07/30/1991	10:12:00	1.6724	33
07/30/1991	10:12:00	1.6722	33
07/30/1991	10:12:00	1.6726	33
07/30/1991	10:12:59	1.6728	33
07/30/1991	10:14:00	1.673	33
07/30/1991	10:14:00	1.6734	33
07/30/1991	10:14:00	1.674	33
07/30/1991	10:14:00	1.6738	33
07/30/1991	10:14:00	1.6736	33
07/30/1991	10:15:59	1.6738	33
07/30/1991	10:15:59	1.674	33
07/30/1991	10:15:59	1.6736	33
07/30/1991	10:17:00	1.674	33
07/30/1991	10:17:00	1.6736	33
07/30/1991	10:17:00	1.6738	33
07/30/1991	10:18:00	1.674	33
07/30/1991	10:18:59	1.6742	33
07/30/1991	10:18:59	1.6744	33
07/30/1991	10:19:59	1.675	33
07/30/1991	10:19:59	1.6746	33
07/30/1991	10:21:00	1.6746	33
07/30/1991	10:21:59	1.6748	33
07/30/1991	10:22:59	1.675	33
07/30/1991	10:22:59	1.6752	33
07/30/1991	10:24:00	1.6754	33
07/30/1991	10:24:00	1.675	33
07/30/1991	10:24:00	1.6746	33
07/30/1991	10:24:00	1.6748	33
07/30/1991	10:25:59	1.6746	33
07/30/1991	10:27:00	1.6742	33
07/30/1991	10:30:00	1.6742	33
07/30/1991	10:30:00	1.6744	33
07/30/1991	10:31:00	1.6748	33
07/30/1991	10:31:00	1.675	33
07/30/1991	10:31:00	1.6746	33
07/30/1991	10:31:59	1.6744	33
07/30/1991	10:33:00	1.6748	33
07/30/1991	10:33:00	1.675	33
07/30/1991	10:34:00	1.6752	33
07/30/1991	10:34:59	1.6754	33
07/30/1991	10:35:59	1.6752	33
07/30/1991	10:35:59	1.6754	33
07/30/1991	10:38:00	1.6756	33
07/30/1991	10:38:59	1.6754	33
07/30/1991	10:38:59	1.6756	33
07/30/1991	10:38:59	1.6758	33
07/30/1991	10:38:59	1.676	33
07/30/1991	10:40:00	1.6764	33
07/30/1991	10:41:00	1.6766	33
07/30/1991	10:41:00	1.677	33
07/30/1991	10:41:00	1.6772	33
07/30/1991	10:41:59	1.677	33
07/30/1991	10:41:59	1.6772	33
07/30/1991	10:41:59	1.6768	33
07/30/1991	10:41:59	1.6772	33
07/30/1991	10:41:59	1.6774	33
07/30/1991	10:43:00	1.6778	33
07/30/1991	10:43:00	1.678	33
07/30/1991	10:43:00	1.6778	33
07/30/1991	10:43:00	1.678	33
07/30/1991	10:43:00	1.6782	33
07/30/1991	10:43:00	1.678	33
07/30/1991	10:44:00	1.6782	33
07/30/1991	10:44:00	1.6784	33
07/30/1991	10:44:00	1.6786	33
07/30/1991	10:44:59	1.6784	33
07/30/1991	10:44:59	1.678	33
07/30/1991	10:44:59	1.6778	33
07/30/1991	10:44:59	1.678	33
07/30/1991	10:44:59	1.6782	33
07/30/1991	10:46:00	1.678	33
07/30/1991	10:47:00	1.6782	33
07/30/1991	10:47:00	1.678	33
07/30/1991	10:49:00	1.6782	33
07/30/1991	10:49:00	1.678	33
07/30/1991	10:50:00	1.6774	33
07/30/1991	10:50:59	1.677	33
07/30/1991	10:51:59	1.6768	33
07/30/1991	10:51:59	1.677	33
07/30/1991	10:53:00	1.6772	33
07/30/1991	10:53:00	1.6776	33
07/30/1991	10:53:00	1.6778	33
07/30/1991	10:53:00	1.6774	33
07/30/1991	10:54:00	1.6772	33
07/30/1991	10:54:00	1.6776	33
07/30/1991	10:54:00	1.677	33
07/30/1991	10:54:59	1.6768	33
07/30/1991	10:54:59	1.677	33
07/30/1991	10:56:00	1.6764	33
07/30/1991	10:56:00	1.6762	33
07/30/1991	10:57:00	1.6764	33
07/30/1991	10:57:59	1.6766	33
07/30/1991	10:57:59	1.6768	33
07/30/1991	10:59:00	1.6766	33
07/30/1991	10:59:00	1.6762	33
07/30/1991	11:00:00	1.6764	33
07/30/1991	11:00:00	1.6766	33
07/30/1991	11:00:00	1.6764	33
07/30/1991	11:00:00	1.676	33
07/30/1991	11:00:00	1.6762	33
07/30/1991	11:00:59	1.676	33
07/30/1991	11:00:59	1.6762	33
07/30/1991	11:02:00	1.6764	33
07/30/1991	11:02:00	1.6762	33
07/30/1991	11:02:00	1.6764	33
07/30/1991	11:03:00	1.677	33
07/30/1991	11:03:00	1.6768	33
07/30/1991	11:03:59	1.6768	33
07/30/1991	11:03:59	1.677	33
07/30/1991	11:03:59	1.6772	33
07/30/1991	11:06:00	1.6774	33
07/30/1991	11:07:59	1.6776	33
07/30/1991	11:07:59	1.6774	33
07/30/1991	11:09:00	1.6772	33
07/30/1991	11:09:00	1.6768	33
07/30/1991	11:10:00	1.677	33
07/30/1991	11:12:00	1.6768	33
07/30/1991	11:12:00	1.6766	33
07/30/1991	11:12:00	1.6764	33
07/30/1991	11:12:00	1.6766	33
07/30/1991	11:12:00	1.6768	33
07/30/1991	11:13:00	1.6764	33
07/30/1991	11:13:00	1.6766	33
07/30/1991	11:13:59	1.6762	33
07/30/1991	11:13:59	1.6766	33
07/30/1991	11:15:00	1.6762	33
07/30/1991	11:16:00	1.6758	33
07/30/1991	11:16:59	1.6754	33
07/30/1991	11:16:59	1.6752	33
07/30/1991	11:18:00	1.675	33
07/30/1991	11:18:00	1.6754	33
07/30/1991	11:18:00	1.6752	33
07/30/1991	11:18:00	1.6752	33
07/30/1991	11:19:00	1.675	33
07/30/1991	11:19:00	1.6754	33
07/30/1991	11:19:59	1.6752	33
07/30/1991	11:20:59	1.6754	33
07/30/1991	11:20:59	1.6756	33
07/30/1991	11:23:00	1.6752	33
07/30/1991	11:23:00	1.6754	33
07/30/1991	11:23:00	1.6756	33
07/30/1991	11:26:00	1.6758	33
07/30/1991	11:32:00	1.6756	33
07/30/1991	11:32:59	1.6758	33
07/30/1991	11:34:00	1.6756	33
07/30/1991	11:35:00	1.6754	33
07/30/1991	11:35:00	1.6752	33
07/30/1991	11:38:00	1.6754	33
07/30/1991	11:41:00	1.6756	33
07/30/1991	11:42:59	1.6754	33
07/30/1991	11:42:59	1.6756	33
07/30/1991	11:45:59	1.6758	33
07/30/1991	11:47:00	1.676	33
07/30/1991	11:48:59	1.6758	33
07/30/1991	11:48:59	1.6756	33
07/30/1991	11:49:59	1.676	33
07/30/1991	11:51:00	1.6758	33
07/30/1991	11:51:00	1.6756	33
07/30/1991	11:51:00	1.6758	33
07/30/1991	11:51:00	1.676	33
07/30/1991	11:52:59	1.6758	33
07/30/1991	11:54:00	1.676	33
07/30/1991	11:55:00	1.6762	33
07/30/1991	11:55:00	1.6764	33
07/30/1991	11:55:59	1.6762	33
07/30/1991	11:55:59	1.676	33
07/30/1991	11:55:59	1.6758	33
07/30/1991	11:57:00	1.676	33
07/30/1991	11:57:00	1.6758	33
07/30/1991	11:57:00	1.676	33
07/30/1991	11:57:00	1.6758	33
07/30/1991	11:57:00	1.6756	33
07/30/1991	11:58:00	1.6758	33
07/30/1991	11:58:00	1.676	33
07/30/1991	11:58:00	1.6758	33
07/30/1991	11:58:00	1.676	33
07/30/1991	11:58:00	1.6762	33
07/30/1991	11:58:59	1.6764	33
07/30/1991	11:58:59	1.6766	33
07/30/1991	11:58:59	1.677	33
07/30/1991	11:58:59	1.6778	33
07/30/1991	11:58:59	1.678	33
07/30/1991	11:58:59	1.6772	33
07/30/1991	11:58:59	1.6774	33
07/30/1991	11:58:59	1.6776	33
07/30/1991	12:00:00	1.6778	33
07/30/1991	12:00:00	1.677	33
07/30/1991	12:00:00	1.6758	33
07/30/1991	12:00:00	1.676	49
08/03/1991	07:19:59	1.688	41
08/03/1991	07:19:59	1.6882	33
08/03/1991	07:19:59	1.688	33
08/03/1991	07:19:59	1.6878	33
08/03/1991	07:19:59	1.6876	33
08/03/1991	07:19:59	1.6874	33
08/03/1991	07:21:00	1.6876	33
08/03/1991	07:21:00	1.6878	33
08/03/1991	07:21:00	1.6876	33
08/03/1991	07:21:00	1.6874	33
08/03/1991	07:21:00	1.6876	33
08/03/1991	07:21:00	1.6874	33
08/03/1991	07:21:00	1.6872	33
08/03/1991	07:21:59	1.6874	33
08/03/1991	07:21:59	1.6872	33
08/03/1991	07:21:59	1.6874	33
08/03/1991	07:21:59	1.6876	33
08/03/1991	07:21:59	1.6874	33
08/03/1991	07:22:59	1.6872	33
08/03/1991	07:22:59	1.6874	33
08/03/1991	07:22:59	1.6876	33
08/03/1991	07:24:00	1.6878	33
08/03/1991	07:24:00	1.6874	33
08/03/1991	07:24:00	1.6878	33
08/03/1991	07:24:00	1.6876	33
08/03/1991	07:24:00	1.6874	33
08/03/1991	07:25:00	1.6876	33
08/03/1991	07:25:00	1.6874	33
08/03/1991	07:25:00	1.6876	33
08/03/1991	07:25:59	1.6874	33
08/03/1991	07:25:59	1.6878	33
08/03/1991	07:25:59	1.6876	33
08/03/1991	07:27:00	1.6876	33
08/03/1991	07:27:00	1.6874	33
08/03/1991	07:28:00	1.6872	33
08/03/1991	07:28:00	1.6874	33
08/03/1991	07:28:00	1.6872	33
08/03/1991	07:28:00	1.6874	33
08/03/1991	07:28:59	1.6872	33
08/03/1991	07:28:59	1.6876	33
08/03/1991	07:30:00	1.6878	33
08/03/1991	07:30:00	1.6876	33
08/03/1991	07:31:00	1.6878	33
08/03/1991	07:31:00	1.688	33
08/03/1991	07:31:00	1.6882	33
08/03/1991	07:31:00	1.688	33
08/03/1991	07:31:59	1.6878	33
08/03/1991	07:33:00	1.688	33
08/03/1991	07:33:00	1.6878	33
08/03/1991	07:33:00	1.6876	33
08/03/1991	07:34:00	1.688	33
08/03/1991	07:34:00	1.6874	33
08/03/1991	07:34:00	1.6876	33
08/03/1991	07:35:59	1.6878	33
08/03/1991	07:35:59	1.6874	33
08/03/1991	07:37:00	1.6878	33
08/03/1991	07:38:00	1.688	33
08/03/1991	07:38:00	1.6878	33
08/03/1991	07:38:00	1.688	33
08/03/1991	07:38:00	1.6882	33
08/03/1991	07:38:00	1.688	33
08/03/1991	07:38:59	1.6878	33
08/03/1991	07:38:59	1.688	33
08/03/1991	07:38:59	1.6882	33
08/03/1991	07:38:59	1.688	33
08/03/1991	07:41:59	1.6876	33
08/03/1991	07:41:59	1.6878	33
08/03/1991	07:41:59	1.688	33
08/03/1991	07:41:59	1.6878	33
08/03/1991	07:44:00	1.6876	33
08/03/1991	07:44:59	1.6874	33
08/03/1991	07:44:59	1.6876	33
08/03/1991	07:44:59	1.6878	33
08/03/1991	07:44:59	1.6876	33
08/03/1991	07:46:00	1.6874	33
08/03/1991	07:47:00	1.6876	33
08/03/1991	07:47:59	1.6878	33
08/03/1991	07:47:59	1.6876	33
08/03/1991	07:50:59	1.6878	33
08/03/1991	07:50:59	1.6876	33
08/03/1991	07:54:00	1.6874	33
08/03/1991	07:54:00	1.6876	33
08/03/1991	07:54:59	1.6874	33
08/03/1991	07:54:59	1.6876	33
08/03/1991	07:54:59	1.6878	33
08/03/1991	07:57:00	1.6876	33
08/03/1991	07:57:00	1.6874	33
08/03/1991	07:57:00	1.6876	33
08/03/1991	07:57:00	1.6874	33
08/03/1991	07:57:00	1.6872	33
08/03/1991	07:57:59	1.6874	33
08/03/1991	08:00:59	1.6876	33
08/03/1991	08:02:00	1.6872	33
08/03/1991	08:03:00	1.6876	33
08/03/1991	08:03:00	1.6874	33
08/03/1991	08:09:00	1.6876	33
08/03/1991	08:10:59	1.6874	33
08/03/1991	08:13:00	1.6872	33
08/03/1991	08:13:59	1.687	33
08/03/1991	08:13:59	1.6872	33
08/03/1991	08:15:00	1.687	33
08/03/1991	08:15:00	1.6868	33
08/03/1991	08:15:00	1.6866	33
08/03/1991	08:16:00	1.6862	33
08/03/1991	08:16:59	1.6864	33
08/03/1991	08:16:59	1.6866	33
08/03/1991	08:18:00	1.6864	33
08/03/1991	08:19:00	1.6862	33
08/03/1991	08:19:59	1.6858	33
08/03/1991	08:19:59	1.686	33
08/03/1991	08:20:59	1.6862	33
08/03/1991	08:20:59	1.6864	33
08/03/1991	08:20:59	1.6862	33
08/03/1991	08:20:59	1.6858	33
08/03/1991	08:22:00	1.686	33
08/03/1991	08:23:00	1.6858	33
08/03/1991	08:23:00	1.686	33
08/03/1991	08:23:59	1.6862	33
08/03/1991	08:25:00	1.6864	33
08/03/1991	08:25:00	1.6866	33
08/03/1991	08:26:00	1.6864	33
08/03/1991	08:26:59	1.6868	33
08/03/1991	08:26:59	1.6866	33
08/03/1991	08:26:59	1.6868	33
08/03/1991	08:26:59	1.6864	33
08/03/1991	08:26:59	1.6866	33
08/03/1991	08:28:00	1.6866	33
08/03/1991	08:29:00	1.6868	33
08/03/1991	08:29:00	1.6866	33
08/03/1991	08:29:59	1.6864	33
08/03/1991	08:29:59	1.6862	33
08/03/1991	08:29:59	1.6858	33
08/03/1991	08:29:59	1.6856	33
08/03/1991	08:31:00	1.6862	33
08/03/1991	08:31:00	1.686	33
08/03/1991	08:32:00	1.6862	33
08/03/1991	08:32:00	1.686	33
08/03/1991	08:32:59	1.6864	33
08/03/1991	08:34:00	1.686	33
08/03/1991	08:35:00	1.6864	33
08/03/1991	08:35:00	1.6866	33
08/03/1991	08:35:00	1.6862	33
08/03/1991	08:35:59	1.6864	33
08/03/1991	08:39:00	1.6866	33
08/03/1991	08:39:00	1.6868	33
08/03/1991	08:39:00	1.687	33
08/03/1991	08:39:00	1.6866	33
08/03/1991	08:39:00	1.6868	33
08/03/1991	08:39:59	1.6866	33
08/03/1991	08:41:00	1.6868	33
08/03/1991	08:42:00	1.6866	33
08/03/1991	08:42:00	1.6864	33
08/03/1991	08:42:59	1.6866	33
08/03/1991	08:42:59	1.6864	33
08/03/1991	08:45:00	1.6866	33
08/03/1991	08:45:59	1.6864	33
08/03/1991	08:47:00	1.6862	33
08/03/1991	08:48:00	1.6864	33
08/03/1991	08:48:59	1.6866	33
08/03/1991	08:48:59	1.6864	33
08/03/1991	08:49:59	1.6862	33
08/03/1991	08:49:59	1.6864	33
08/03/1991	08:49:59	1.6866	33
08/03/1991	08:49:59	1.6868	33
08/03/1991	08:49:59	1.687	33
08/03/1991	08:49:59	1.6868	33
08/03/1991	08:51:00	1.6866	33
08/03/1991	08:51:59	1.6868	33
08/03/1991	08:51:59	1.6866	33
08/03/1991	08:51:59	1.6868	33
08/03/1991	08:52:59	1.6866	33
08/03/1991	08:54:00	1.687	33
08/03/1991	08:54:00	1.6868	33
08/03/1991	08:55:00	1.6866	33
08/03/1991	08:55:00	1.6868	33
08/03/1991	08:55:00	1.6866	33
08/03/1991	08:55:00	1.6864	33
08/03/1991	08:55:59	1.6862	33
08/03/1991	08:57:00	1.6864	33
08/03/1991	08:57:00	1.6866	33
08/03/1991	08:57:00	1.686	33
08/03/1991	08:57:00	1.685	33
08/03/1991	08:58:00	1.684	33
08/03/1991	08:58:00	1.685	33
08/03/1991	08:58:00	1.6852	33
08/03/1991	08:58:00	1.6846	33
08/03/1991	08:58:59	1.6854	33
08/03/1991	08:58:59	1.6852	33
08/03/1991	08:58:59	1.684	33
08/03/1991	08:58:59	1.6846	33
08/03/1991	08:58:59	1.6848	33
08/03/1991	09:00:00	1.6846	33
08/03/1991	09:00:00	1.685	33
08/03/1991	09:00:00	1.6854	33
08/03/1991	09:00:00	1.685	33
08/03/1991	09:00:00	1.6852	33
08/03/1991	09:01:00	1.6848	33
08/03/1991	09:01:00	1.6856	33
08/03/1991	09:01:00	1.6858	33
08/03/1991	09:01:00	1.6856	33
08/03/1991	09:01:00	1.6854	33
08/03/1991	09:01:00	1.6856	33
08/03/1991	09:01:59	1.6858	33
08/03/1991	09:03:00	1.6856	33
08/03/1991	09:03:00	1.6858	33
08/03/1991	09:03:00	1.686	33
08/03/1991	09:03:00	1.6862	33
08/03/1991	09:03:00	1.6866	33
08/03/1991	09:04:00	1.687	33
08/03/1991	09:04:00	1.6868	33
08/03/1991	09:04:00	1.687	33
08/03/1991	09:04:59	1.6872	33
08/03/1991	09:04:59	1.6868	33
08/03/1991	09:04:59	1.6864	33
08/03/1991	09:04:59	1.6866	33
08/03/1991	09:05:59	1.6862	33
08/03/1991	09:05:59	1.686	33
08/03/1991	09:05:59	1.6864	33
08/03/1991	09:05:59	1.6868	33
08/03/1991	09:07:00	1.6862	33
08/03/1991	09:08:00	1.6864	33
08/03/1991	09:08:00	1.6868	33
08/03/1991	09:08:00	1.687	33
08/03/1991	09:08:00	1.6872	33
08/03/1991	09:08:00	1.6874	33
08/03/1991	09:08:00	1.6876	33
08/03/1991	09:08:00	1.6878	33
08/03/1991	09:08:00	1.688	33
08/03/1991	09:08:00	1.6878	33
08/03/1991	09:08:00	1.688	33
08/03/1991	09:08:59	1.6882	33
08/03/1991	09:08:59	1.6888	33
08/03/1991	09:08:59	1.689	33
08/03/1991	09:08:59	1.6888	33
08/03/1991	09:08:59	1.6884	33
08/03/1991	09:08:59	1.6882	33
08/03/1991	09:08:59	1.688	33
08/03/1991	09:08:59	1.6882	33
08/03/1991	09:10:00	1.6884	33
08/03/1991	09:10:00	1.6882	33
08/03/1991	09:10:00	1.688	33
08/03/1991	09:10:00	1.6878	33
08/03/1991	09:10:00	1.688	33
08/03/1991	09:10:00	1.6882	33
08/03/1991	09:11:00	1.688	33
08/03/1991	09:11:00	1.6878	33
08/03/1991	09:11:00	1.6874	33
08/03/1991	09:11:00	1.6876	33
08/03/1991	09:11:00	1.6878	33
08/03/1991	09:11:00	1.6876	33
08/03/1991	09:11:59	1.6874	33
08/03/1991	09:11:59	1.6876	33
08/03/1991	09:11:59	1.6874	33
08/03/1991	09:11:59	1.6872	33
08/03/1991	09:11:59	1.6874	33
08/03/1991	09:11:59	1.688	33
08/03/1991	09:11:59	1.6882	33
08/03/1991	09:13:00	1.688	33
08/03/1991	09:13:00	1.6878	33
08/03/1991	09:13:00	1.688	33
08/03/1991	09:14:00	1.6878	33
08/03/1991	09:14:00	1.688	33
08/03/1991	09:14:00	1.6878	33
08/03/1991	09:14:00	1.6876	33
08/03/1991	09:14:59	1.688	33
08/03/1991	09:14:59	1.6878	33
08/03/1991	09:14:59	1.6878	33
08/03/1991	09:16:00	1.688	33
08/03/1991	09:16:00	1.6884	33
08/03/1991	09:16:00	1.6886	33
08/03/1991	09:16:00	1.6888	33
08/03/1991	09:17:00	1.6886	33
08/03/1991	09:17:00	1.6884	33
08/03/1991	09:17:00	1.6888	33
08/03/1991	09:17:00	1.6886	33
08/03/1991	09:17:00	1.6888	33
08/03/1991	09:17:00	1.689	33
08/03/1991	09:17:00	1.6888	33
08/03/1991	09:17:00	1.689	33
08/03/1991	09:17:00	1.6892	33
08/03/1991	09:17:00	1.6888	33
08/03/1991	09:17:59	1.689	33
08/03/1991	09:17:59	1.6894	33
08/03/1991	09:17:59	1.6896	33
08/03/1991	09:17:59	1.6894	33
08/03/1991	09:19:00	1.6892	33
08/03/1991	09:19:00	1.6894	33
08/03/1991	09:19:00	1.6898	33
08/03/1991	09:19:00	1.69	33
08/03/1991	09:19:00	1.6898	33
08/03/1991	09:19:00	1.69	33
08/03/1991	09:19:00	1.6898	33
08/03/1991	09:20:00	1.6896	33
08/03/1991	09:20:00	1.6898	33
08/03/1991	09:20:00	1.69	33
08/03/1991	09:20:00	1.6904	33
08/03/1991	09:20:00	1.6902	33
08/03/1991	09:20:59	1.69	33
08/03/1991	09:20:59	1.6896	33
08/03/1991	09:20:59	1.6898	33
08/03/1991	09:20:59	1.6896	33
08/03/1991	09:20:59	1.6894	33
08/03/1991	09:20:59	1.6892	33
08/03/1991	09:20:59	1.689	33
08/03/1991	09:21:59	1.6894	33
08/03/1991	09:21:59	1.6892	33
08/03/1991	09:21:59	1.689	33
08/03/1991	09:21:59	1.6892	33
08/03/1991	09:21:59	1.689	33
08/03/1991	09:21:59	1.6892	33
08/03/1991	09:23:00	1.6896	33
08/03/1991	09:23:00	1.69	33
08/03/1991	09:23:00	1.6902	33
08/03/1991	09:23:00	1.69	33
08/03/1991	09:24:00	1.6902	33
08/03/1991	09:24:00	1.69	33
08/03/1991	09:24:00	1.6898	33
08/03/1991	09:24:00	1.69	33
08/03/1991	09:24:00	1.6898	33
08/03/1991	09:24:59	1.69	33
08/03/1991	09:24:59	1.6904	33
08/03/1991	09:24:59	1.6902	33
08/03/1991	09:24:59	1.6904	33
08/03/1991	09:24:59	1.6902	33
08/03/1991	09:26:00	1.6902	33
08/03/1991	09:26:00	1.69	33
08/03/1991	09:27:00	1.6898	33
08/03/1991	09:27:00	1.6894	33
08/03/1991	09:27:00	1.6896	33
08/03/1991	09:27:59	1.6894	33
08/03/1991	09:27:59	1.6892	33
08/03/1991	09:27:59	1.6894	33
08/03/1991	09:27:59	1.6892	33
08/03/1991	09:27:59	1.689	33
08/03/1991	09:29:00	1.6892	33
08/03/1991	09:29:00	1.689	33
08/03/1991	09:29:00	1.6888	33
08/03/1991	09:29:00	1.689	33
08/03/1991	09:30:00	1.6888	33
08/03/1991	09:30:59	1.689	33
08/03/1991	09:32:00	1.6892	33
08/03/1991	09:33:00	1.689	33
08/03/1991	09:33:59	1.6894	33
08/03/1991	09:33:59	1.6896	33
08/03/1991	09:33:59	1.6894	33
08/03/1991	09:34:59	1.6892	33
08/03/1991	09:36:00	1.6894	33
08/03/1991	09:36:00	1.6892	33
08/03/1991	09:36:00	1.689	33
08/03/1991	09:36:00	1.6888	33
08/03/1991	09:36:59	1.689	33
08/03/1991	09:36:59	1.6894	33
08/03/1991	09:36:59	1.6892	33
08/03/1991	09:37:59	1.6896	33
08/03/1991	09:37:59	1.6898	33
08/03/1991	09:39:00	1.69	33
08/03/1991	09:39:00	1.6904	33
08/03/1991	09:39:00	1.69	33
08/03/1991	09:39:00	1.6902	33
08/03/1991	09:39:00	1.6904	33
08/03/1991	09:39:00	1.6906	33
08/03/1991	09:39:00	1.6908	33
08/03/1991	09:39:00	1.691	33
08/03/1991	09:39:00	1.6912	33
08/03/1991	09:39:00	1.6914	33
08/03/1991	09:40:00	1.6916	33
08/03/1991	09:40:00	1.6914	33
08/03/1991	09:40:00	1.6912	33
08/03/1991	09:40:00	1.6916	33
08/03/1991	09:40:00	1.6918	33
08/03/1991	09:40:00	1.6918	33
08/03/1991	09:40:59	1.6916	33
08/03/1991	09:40:59	1.6914	33
08/03/1991	09:40:59	1.6912	33
08/03/1991	09:40:59	1.691	33
08/03/1991	09:40:59	1.6908	33
08/03/1991	09:40:59	1.6906	33
08/03/1991	09:40:59	1.6908	33
08/03/1991	09:40:59	1.691	33
08/03/1991	09:42:00	1.6908	33
08/03/1991	09:42:00	1.691	33
08/03/1991	09:42:00	1.6912	33
08/03/1991	09:42:00	1.6914	33
08/03/1991	09:43:00	1.6912	33
08/03/1991	09:43:00	1.6914	33
08/03/1991	09:43:00	1.6912	33
08/03/1991	09:43:59	1.691	33
08/03/1991	09:43:59	1.6912	33
08/03/1991	09:43:59	1.691	33
08/03/1991	09:45:00	1.6908	33
08/03/1991	09:45:00	1.6906	33
08/03/1991	09:45:00	1.6908	33
08/03/1991	09:45:00	1.6906	33
08/03/1991	09:46:00	1.6908	33
08/03/1991	09:46:59	1.6904	33
08/03/1991	09:46:59	1.6906	33
08/03/1991	09:46:59	1.6908	33
08/03/1991	09:46:59	1.691	33
08/03/1991	09:48:00	1.6908	33
08/03/1991	09:48:00	1.6906	33
08/03/1991	09:48:00	1.691	33
08/03/1991	09:49:00	1.6912	33
08/03/1991	09:49:00	1.6916	33
08/03/1991	09:49:00	1.6914	33
08/03/1991	09:49:00	1.6916	33
08/03/1991	09:49:00	1.6914	33
08/03/1991	09:49:00	1.6916	33
08/03/1991	09:49:59	1.6914	33
08/03/1991	09:50:59	1.691	33
08/03/1991	09:50:59	1.6908	33
08/03/1991	09:50:59	1.6906	33
08/03/1991	09:52:00	1.6904	33
08/03/1991	09:52:00	1.6902	33
08/03/1991	09:52:00	1.6906	33
08/03/1991	09:52:00	1.6908	33
08/03/1991	09:52:00	1.691	33
08/03/1991	09:53:00	1.6912	33
08/03/1991	09:53:59	1.6906	33
08/03/1991	09:55:00	1.6904	33
08/03/1991	09:55:00	1.6906	33
08/03/1991	09:55:00	1.6904	33
08/03/1991	09:56:00	1.69	33
08/03/1991	09:56:59	1.6904	33
08/03/1991	09:56:59	1.6902	33
08/03/1991	09:58:00	1.6904	33
08/03/1991	09:58:00	1.6908	33
08/03/1991	09:59:00	1.6906	33
08/03/1991	09:59:00	1.6904	33
08/03/1991	09:59:59	1.6902	33
08/03/1991	10:01:00	1.6904	33
08/03/1991	10:01:00	1.6902	33
08/03/1991	10:02:59	1.69	33
08/03/1991	10:02:59	1.6898	33
08/03/1991	10:04:00	1.6894	33
08/03/1991	10:04:00	1.6896	33
08/03/1991	10:05:00	1.6896	33
08/03/1991	10:05:59	1.6894	33
08/03/1991	10:06:59	1.689	33
08/03/1991	10:06:59	1.6892	33
08/03/1991	10:06:59	1.6888	33
08/03/1991	10:06:59	1.689	33
08/03/1991	10:06:59	1.6886	33
08/03/1991	10:06:59	1.6884	33
08/03/1991	10:08:00	1.688	33
08/03/1991	10:08:00	1.6878	33
08/03/1991	10:08:00	1.688	33
08/03/1991	10:08:00	1.6882	33
08/03/1991	10:08:00	1.688	33
08/03/1991	10:08:00	1.6878	33
08/03/1991	10:08:00	1.688	33
08/03/1991	10:08:00	1.6882	33
08/03/1991	10:09:00	1.6884	33
08/03/1991	10:09:00	1.6886	33
08/03/1991	10:09:00	1.6888	33
08/03/1991	10:09:00	1.689	33
08/03/1991	10:09:59	1.6886	33
08/03/1991	10:09:59	1.689	33
08/03/1991	10:09:59	1.6886	33
08/03/1991	10:11:00	1.689	33
08/03/1991	10:12:00	1.6892	33
08/03/1991	10:12:59	1.6894	33
08/03/1991	10:12:59	1.689	33
08/03/1991	10:12:59	1.6896	33
08/03/1991	10:12:59	1.6892	33
08/03/1991	10:14:00	1.6894	33
08/03/1991	10:14:00	1.6896	33
08/03/1991	10:14:00	1.6898	33
08/03/1991	10:15:00	1.6896	33
08/03/1991	10:15:59	1.6898	33
08/03/1991	10:15:59	1.69	33
08/03/1991	10:17:00	1.6898	33
08/03/1991	10:17:00	1.69	33
08/03/1991	10:17:00	1.6904	33
08/03/1991	10:17:00	1.6902	33
08/03/1991	10:17:00	1.6904	33
08/03/1991	10:18:00	1.6906	33
08/03/1991	10:18:00	1.6908	33
08/03/1991	10:18:00	1.691	33
08/03/1991	10:18:00	1.6912	33
08/03/1991	10:18:00	1.6914	33
08/03/1991	10:18:00	1.6916	33
08/03/1991	10:18:59	1.6914	33
08/03/1991	10:18:59	1.6912	33
08/03/1991	10:18:59	1.6916	33
08/03/1991	10:18:59	1.692	33
08/03/1991	10:18:59	1.6918	33
08/03/1991	10:18:59	1.6918	33
08/03/1991	10:19:59	1.6916	33
08/03/1991	10:19:59	1.6918	33
08/03/1991	10:19:59	1.6912	33
08/03/1991	10:19:59	1.6914	33
08/03/1991	10:19:59	1.6916	33
08/03/1991	10:21:00	1.6914	33
08/03/1991	10:21:00	1.6906	33
08/03/1991	10:21:59	1.691	33
08/03/1991	10:22:59	1.6906	33
08/03/1991	10:24:00	1.6908	33
08/03/1991	10:25:00	1.6906	33
08/03/1991	10:25:00	1.6908	33
08/03/1991	10:25:00	1.691	33
08/03/1991	10:25:59	1.6912	33
08/03/1991	10:25:59	1.6914	33
08/03/1991	10:25:59	1.691	33
08/03/1991	10:27:00	1.6912	33
08/03/1991	10:27:00	1.691	33
08/03/1991	10:28:00	1.6906	33
08/03/1991	10:28:00	1.6904	33
08/03/1991	10:28:59	1.6902	33
08/03/1991	10:28:59	1.6904	33
08/03/1991	10:31:00	1.6906	33
08/03/1991	10:31:59	1.6904	33
08/03/1991	10:31:59	1.6902	33
08/03/1991	10:33:00	1.6904	33
08/03/1991	10:33:00	1.6902	33
08/03/1991	10:34:00	1.6904	33
08/03/1991	10:34:59	1.69	33
08/03/1991	10:34:59	1.6898	33
08/03/1991	10:34:59	1.6902	33
08/03/1991	10:35:59	1.6896	33
08/03/1991	10:38:00	1.689	33
08/03/1991	10:38:00	1.6888	33
08/03/1991	10:38:00	1.6892	33
08/03/1991	10:38:59	1.6886	33
08/03/1991	10:38:59	1.6892	33
08/03/1991	10:38:59	1.6894	33
08/03/1991	10:40:00	1.6892	33
08/03/1991	10:40:00	1.689	33
08/03/1991	10:41:59	1.689	33
08/03/1991	10:41:59	1.6888	33
08/03/1991	10:43:00	1.6886	33
08/03/1991	10:43:00	1.6884	33
08/03/1991	10:44:00	1.689	33
08/03/1991	10:44:00	1.6894	33
08/03/1991	10:44:59	1.6896	33
08/03/1991	10:44:59	1.6894	33
08/03/1991	10:44:59	1.6896	33
08/03/1991	10:44:59	1.6894	33
08/03/1991	10:47:00	1.6892	33
08/03/1991	10:47:00	1.6894	33
08/03/1991	10:47:00	1.6896	33
08/03/1991	10:50:00	1.6898	33
08/03/1991	10:50:59	1.6896	33
08/03/1991	10:53:00	1.6894	33
08/03/1991	10:54:59	1.6892	33
08/03/1991	10:56:00	1.6894	33
08/03/1991	10:56:00	1.6892	33
08/03/1991	10:57:00	1.6894	33
08/03/1991	10:57:00	1.6896	33
08/03/1991	10:57:00	1.6894	33
08/03/1991	10:57:59	1.6892	33
08/03/1991	10:59:00	1.689	33
08/03/1991	10:59:00	1.6888	33
08/03/1991	11:00:59	1.689	33
08/03/1991	11:00:59	1.6892	33
08/03/1991	11:00:59	1.6888	33
08/03/1991	11:00:59	1.6886	33
08/03/1991	11:03:00	1.6884	33
08/03/1991	11:03:00	1.6892	33
08/03/1991	11:04:59	1.6894	33
08/03/1991	11:06:59	1.6902	33
08/03/1991	11:06:59	1.69	33
08/03/1991	11:09:00	1.6902	33
08/03/1991	11:10:00	1.6904	33
08/03/1991	11:10:00	1.6902	33
08/03/1991	11:10:00	1.69	33
08/03/1991	11:12:00	1.6898	33
08/03/1991	11:13:00	1.69	33
08/03/1991	11:15:00	1.6896	33
08/03/1991	11:16:00	1.6894	33
08/03/1991	11:22:00	1.6892	33
08/03/1991	11:23:59	1.69	33
08/03/1991	11:23:59	1.6902	33
08/03/1991	11:23:59	1.69	33
08/03/1991	11:26:59	1.6904	33
08/03/1991	11:26:59	1.6906	33
08/03/1991	11:26:59	1.69	33
08/03/1991	11:28:00	1.69	33
08/03/1991	11:28:00	1.6902	33
08/03/1991	11:29:00	1.69	33
08/03/1991	11:29:59	1.6898	33
08/03/1991	11:29:59	1.6902	33
08/03/1991	11:31:00	1.6904	33
08/03/1991	11:32:00	1.6906	33
08/03/1991	11:32:00	1.6908	33
08/03/1991	11:32:00	1.691	33
08/03/1991	11:34:00	1.6912	33
08/03/1991	11:35:00	1.691	33
08/03/1991	11:35:59	1.6908	33
08/03/1991	11:39:59	1.691	33
08/03/1991	11:39:59	1.6912	33
08/03/1991	11:39:59	1.6914	33
08/03/1991	11:41:00	1.6916	33
08/03/1991	11:41:00	1.6918	33
08/03/1991	11:41:00	1.6916	33
08/03/1991	11:41:00	1.6918	33
08/03/1991	11:41:00	1.6914	33
08/03/1991	11:42:00	1.6916	33
08/03/1991	11:42:00	1.6914	33
08/03/1991	11:42:59	1.6912	33
08/03/1991	11:42:59	1.6914	33
08/03/1991	11:42:59	1.6916	33
08/03/1991	11:44:00	1.6918	33
08/03/1991	11:44:00	1.692	33
08/03/1991	11:44:00	1.6926	33
08/03/1991	11:44:00	1.6924	33
08/03/1991	11:44:00	1.692	33
08/03/1991	11:45:00	1.6922	33
08/03/1991	11:45:00	1.692	33
08/03/1991	11:45:59	1.6916	33
08/03/1991	11:45:59	1.6914	33
08/03/1991	11:45:59	1.6912	33
08/03/1991	11:47:00	1.6914	33
08/03/1991	11:47:00	1.6916	33
08/03/1991	11:47:00	1.6914	33
08/03/1991	11:47:00	1.6912	33
08/03/1991	11:48:00	1.6914	33
08/03/1991	11:48:00	1.6916	33
08/03/1991	11:48:59	1.6918	33
08/03/1991	11:48:59	1.6916	33
08/03/1991	11:48:59	1.6918	33
08/03/1991	11:49:59	1.6916	33
08/03/1991	11:51:59	1.6912	33
08/03/1991	11:52:59	1.6916	33
08/03/1991	11:52:59	1.6914	33
08/03/1991	11:52:59	1.6918	33
08/03/1991	11:54:00	1.6914	33
08/03/1991	11:54:00	1.6916	33
08/03/1991	11:55:00	1.6914	33
08/03/1991	11:55:59	1.6912	33
08/03/1991	11:57:00	1.691	33
08/03/1991	11:58:00	1.6908	33
08/03/1991	11:58:59	1.691	33
08/03/1991	12:00:00	1.6912	33
08/03/1991	12:00:00	1.6914	33
08/03/1991	12:03:00	1.6912	33
08/03/1991	12:04:00	1.691	33
08/03/1991	12:04:59	1.6908	33
08/03/1991	12:08:59	1.691	33
08/03/1991	12:11:00	1.6908	33
08/03/1991	12:11:00	1.6902	33
08/03/1991	12:11:59	1.6898	33
08/03/1991	12:11:59	1.69	33
08/03/1991	12:13:00	1.6898	33
08/03/1991	12:13:00	1.6896	33
08/03/1991	12:13:00	1.689	33
08/03/1991	12:13:00	1.6894	33
08/03/1991	12:13:00	1.6896	33
08/03/1991	12:14:00	1.6898	33
08/03/1991	12:14:00	1.69	33
08/03/1991	12:14:00	1.6898	33
08/03/1991	12:14:59	1.6894	33
08/03/1991	12:14:59	1.6898	33
08/03/1991	12:16:00	1.69	33
08/03/1991	12:17:00	1.6898	33
08/03/1991	12:17:59	1.69	33
08/03/1991	12:17:59	1.6904	33
08/03/1991	12:19:00	1.6904	33
08/03/1991	12:19:00	1.6902	33
08/03/1991	12:19:00	1.6904	33
08/03/1991	12:20:00	1.69	33
08/03/1991	12:21:59	1.6902	33
08/03/1991	12:24:00	1.6904	33
08/03/1991	12:24:59	1.69	33
08/03/1991	12:26:00	1.6898	33
08/03/1991	12:27:00	1.6904	33
08/03/1991	12:30:00	1.6902	33
08/03/1991	12:32:00	1.6906	33
08/03/1991	12:32:00	1.6904	33
08/03/1991	12:36:59	1.6908	33
08/03/1991	12:36:59	1.6904	33
08/03/1991	12:36:59	1.6906	33
08/03/1991	12:37:59	1.691	33
08/03/1991	12:39:00	1.6914	33
08/03/1991	12:39:00	1.692	33
08/03/1991	12:40:00	1.6924	33
08/03/1991	12:40:59	1.692	33
08/03/1991	12:40:59	1.6926	33
08/03/1991	12:40:59	1.6928	33
08/03/1991	12:40:59	1.6926	33
08/03/1991	12:42:00	1.6924	33
08/03/1991	12:42:00	1.6926	33
08/03/1991	12:43:00	1.6928	33
08/03/1991	12:43:00	1.6922	33
08/03/1991	12:43:59	1.692	33
08/03/1991	12:45:00	1.6918	33
08/03/1991	12:48:00	1.692	33
08/03/1991	12:48:00	1.6918	33
08/03/1991	12:49:00	1.6916	33
08/03/1991	12:49:00	1.6918	33
08/03/1991	12:49:00	1.6914	33
08/03/1991	12:49:59	1.6916	33
08/03/1991	12:52:00	1.6918	33
08/03/1991	12:52:00	1.692	33
08/03/1991	12:53:59	1.6916	33
08/03/1991	12:56:00	1.6914	33
08/03/1991	12:59:00	1.6912	33
08/03/1991	12:59:59	1.6914	33
08/03/1991	13:02:00	1.6912	33
08/03/1991	13:05:00	1.691	33
08/03/1991	13:09:00	1.6912	33
08/03/1991	13:11:00	1.691	33
08/03/1991	13:11:00	1.6908	33
08/03/1991	13:14:00	1.6912	33
08/03/1991	13:24:00	1.6906	33
08/03/1991	13:25:00	1.69	33
08/03/1991	13:25:00	1.6902	33
08/03/1991	13:25:00	1.6904	33
08/03/1991	13:25:59	1.6908	33
08/03/1991	13:28:00	1.691	33
08/03/1991	13:28:00	1.6906	33
08/03/1991	13:30:00	1.691	33
08/03/1991	13:33:00	1.6908	33
08/03/1991	13:34:00	1.6906	33
08/03/1991	13:37:00	1.6904	33
08/03/1991	13:38:00	1.6902	33
08/03/1991	13:38:00	1.69	33
08/03/1991	13:38:00	1.6898	33
08/03/1991	13:38:59	1.69	33
08/03/1991	13:38:59	1.6898	33
08/03/1991	13:38:59	1.6896	33
08/03/1991	13:38:59	1.6898	33
08/03/1991	13:38:59	1.69	33
08/03/1991	13:40:00	1.6904	33
08/03/1991	13:41:00	1.6906	33
08/03/1991	13:41:00	1.691	33
08/03/1991	13:41:00	1.6908	33
08/03/1991	13:41:00	1.6906	33
08/03/1991	13:41:00	1.6904	33
08/03/1991	13:41:00	1.6906	33
08/03/1991	13:41:59	1.6904	33
08/03/1991	13:41:59	1.6908	33
08/03/1991	13:41:59	1.6906	33
08/03/1991	13:43:00	1.6904	33
08/03/1991	13:44:00	1.69	33
08/03/1991	13:44:59	1.6902	33
08/03/1991	13:46:00	1.6906	33
08/03/1991	13:47:00	1.6904	33
08/03/1991	13:47:00	1.6906	33
08/03/1991	13:47:59	1.6902	33
08/03/1991	13:49:00	1.6906	33
08/03/1991	13:50:00	1.6904	33
08/03/1991	13:50:00	1.6906	33
08/03/1991	13:50:59	1.6904	33
08/03/1991	13:50:59	1.6902	33
08/03/1991	13:50:59	1.69	33
08/03/1991	13:50:59	1.6902	33
08/03/1991	13:50:59	1.6904	33
08/03/1991	13:53:00	1.6906	33
08/03/1991	13:54:00	1.6908	33
08/03/1991	13:54:00	1.691	33
08/03/1991	13:54:00	1.6908	33
08/03/1991	13:54:00	1.691	33
08/03/1991	13:54:00	1.6912	33
08/03/1991	13:54:00	1.691	33
08/03/1991	13:56:00	1.6912	33
08/03/1991	13:57:00	1.691	33
08/03/1991	13:57:00	1.6908	33
08/03/1991	13:57:00	1.691	33
08/03/1991	13:57:00	1.6912	33
08/03/1991	13:57:59	1.691	33
08/03/1991	13:57:59	1.6908	33
08/03/1991	13:57:59	1.691	33
08/03/1991	13:57:59	1.6908	33
08/03/1991	13:57:59	1.691	33
08/03/1991	13:59:00	1.6908	33
08/03/1991	13:59:00	1.6906	33
08/03/1991	13:59:00	1.6908	33
08/03/1991	13:59:00	1.6906	33
08/03/1991	13:59:00	1.6908	33
08/03/1991	13:59:00	1.691	33
08/03/1991	13:59:00	1.6914	33
08/03/1991	13:59:00	1.6916	33
08/03/1991	13:59:00	1.692	33
08/03/1991	14:00:00	1.6918	33
08/03/1991	14:00:00	1.6916	33
08/03/1991	14:00:00	1.691	49
08/04/1991	07:19:59	1.6934	41
08/04/1991	07:19:59	1.6936	33
08/04/1991	07:19:59	1.6938	33
08/04/1991	07:19:59	1.694	33
08/04/1991	07:19:59	1.6938	33
08/04/1991	07:19:59	1.6936	33
08/04/1991	07:19:59	1.6938	33
08/04/1991	07:19:59	1.694	33
08/04/1991	07:21:00	1.6942	33
08/04/1991	07:21:00	1.6944	33
08/04/1991	07:21:00	1.694	33
08/04/1991	07:21:00	1.6942	33
08/04/1991	07:21:00	1.6944	33
08/04/1991	07:21:59	1.6942	33
08/04/1991	07:21:59	1.694	33
08/04/1991	07:21:59	1.6938	33
08/04/1991	07:21:59	1.694	33
08/04/1991	07:21:59	1.6942	33
08/04/1991	07:21:59	1.694	33
08/04/1991	07:21:59	1.6938	33
08/04/1991	07:22:59	1.6942	33
08/04/1991	07:22:59	1.694	33
08/04/1991	07:22:59	1.6942	33
08/04/1991	07:22:59	1.694	33
08/04/1991	07:24:00	1.6944	33
08/04/1991	07:24:00	1.6946	33
08/04/1991	07:24:00	1.6948	33
08/04/1991	07:24:00	1.695	33
08/04/1991	07:24:00	1.6948	33
08/04/1991	07:25:00	1.6946	33
08/04/1991	07:25:00	1.6944	33
08/04/1991	07:25:00	1.6946	33
08/04/1991	07:25:00	1.6944	33
08/04/1991	07:25:59	1.6942	33
08/04/1991	07:25:59	1.6944	33
08/04/1991	07:25:59	1.6948	33
08/04/1991	07:25:59	1.695	33
08/04/1991	07:25:59	1.6952	33
08/04/1991	07:25:59	1.6948	33
08/04/1991	07:25:59	1.695	33
08/04/1991	07:27:00	1.695	33
08/04/1991	07:27:00	1.6948	33
08/04/1991	07:27:00	1.6946	33
08/04/1991	07:27:00	1.6944	33
08/04/1991	07:28:59	1.6942	33
08/04/1991	07:28:59	1.6944	33
08/04/1991	07:30:00	1.6942	33
08/04/1991	07:30:00	1.694	33
08/04/1991	07:30:00	1.6944	33
08/04/1991	07:31:00	1.6942	33
08/04/1991	07:31:00	1.694	33
08/04/1991	07:31:00	1.6942	33
08/04/1991	07:31:00	1.694	33
08/04/1991	07:31:00	1.6942	33
08/04/1991	07:31:00	1.6944	33
08/04/1991	07:31:59	1.6942	33
08/04/1991	07:33:00	1.694	33
08/04/1991	07:33:00	1.6938	33
08/04/1991	07:34:00	1.6936	33
08/04/1991	07:34:00	1.6938	33
08/04/1991	07:34:00	1.6936	33
08/04/1991	07:34:59	1.6938	33
08/04/1991	07:34:59	1.694	33
08/04/1991	07:34:59	1.6944	33
08/04/1991	07:34:59	1.6942	33
08/04/1991	07:35:59	1.694	33
08/04/1991	07:35:59	1.6938	33
08/04/1991	07:35:59	1.6936	33
08/04/1991	07:35:59	1.6938	33
08/04/1991	07:37:00	1.6936	33
08/04/1991	07:37:00	1.6934	33
08/04/1991	07:37:00	1.6936	33
08/04/1991	07:37:00	1.6938	33
08/04/1991	07:37:00	1.694	33
08/04/1991	07:37:00	1.6942	33
08/04/1991	07:38:00	1.6944	33
08/04/1991	07:38:00	1.6946	33
08/04/1991	07:38:00	1.6944	33
08/04/1991	07:38:00	1.6946	33
08/04/1991	07:38:00	1.6948	33
08/04/1991	07:38:00	1.6946	33
08/04/1991	07:38:00	1.6944	33
08/04/1991	07:38:00	1.6942	33
08/04/1991	07:38:00	1.6946	33
08/04/1991	07:38:00	1.695	33
08/04/1991	07:38:00	1.6944	33
08/04/1991	07:38:59	1.6954	33
08/04/1991	07:38:59	1.695	33
08/04/1991	07:38:59	1.6954	33
08/04/1991	07:38:59	1.6952	33
08/04/1991	07:38:59	1.6948	33
08/04/1991	07:38:59	1.6952	33
08/04/1991	07:38:59	1.6952	33
08/04/1991	07:40:00	1.6946	33
08/04/1991	07:40:00	1.6944	33
08/04/1991	07:41:00	1.6942	33
08/04/1991	07:41:00	1.6944	33
08/04/1991	07:41:00	1.694	33
08/04/1991	07:41:00	1.6942	33
08/04/1991	07:41:00	1.6944	33
08/04/1991	07:43:00	1.6946	33
08/04/1991	07:43:00	1.6942	33
08/04/1991	07:43:00	1.6946	33
08/04/1991	07:44:00	1.6944	33
08/04/1991	07:44:00	1.6946	33
08/04/1991	07:44:00	1.6944	33
08/04/1991	07:44:00	1.6946	33
08/04/1991	07:44:00	1.6948	33
08/04/1991	07:44:59	1.695	33
08/04/1991	07:44:59	1.6952	33
08/04/1991	07:46:00	1.6954	33
08/04/1991	07:46:00	1.6952	33
08/04/1991	07:46:00	1.695	33
08/04/1991	07:46:00	1.6948	33
08/04/1991	07:47:00	1.695	33
08/04/1991	07:47:00	1.6952	33
08/04/1991	07:47:00	1.6954	33
08/04/1991	07:47:00	1.6956	33
08/04/1991	07:47:00	1.6958	33
08/04/1991	07:47:00	1.696	33
08/04/1991	07:47:00	1.6962	33
08/04/1991	07:47:59	1.6964	33
08/04/1991	07:47:59	1.6966	33
08/04/1991	07:47:59	1.6964	33
08/04/1991	07:47:59	1.6962	33
08/04/1991	07:47:59	1.696	33
08/04/1991	07:47:59	1.6962	33
08/04/1991	07:47:59	1.6964	33
08/04/1991	07:47:59	1.6962	33
08/04/1991	07:49:00	1.6964	33
08/04/1991	07:49:00	1.6962	33
08/04/1991	07:49:00	1.696	33
08/04/1991	07:50:00	1.6958	33
08/04/1991	07:50:00	1.696	33
08/04/1991	07:50:00	1.6962	33
08/04/1991	07:50:00	1.696	33
08/04/1991	07:50:00	1.6962	33
08/04/1991	07:50:59	1.696	33
08/04/1991	07:50:59	1.6962	33
08/04/1991	07:50:59	1.6966	33
08/04/1991	07:50:59	1.6968	33
08/04/1991	07:50:59	1.6964	33
08/04/1991	07:50:59	1.6966	33
08/04/1991	07:50:59	1.6964	33
08/04/1991	07:50:59	1.696	33
08/04/1991	07:51:59	1.6958	33
08/04/1991	07:51:59	1.6954	33
08/04/1991	07:51:59	1.6956	33
08/04/1991	07:53:00	1.6958	33
08/04/1991	07:53:00	1.6956	33
08/04/1991	07:53:00	1.6958	33
08/04/1991	07:53:00	1.6956	33
08/04/1991	07:54:00	1.6952	33
08/04/1991	07:54:00	1.6956	33
08/04/1991	07:54:00	1.6954	33
08/04/1991	07:54:00	1.6956	33
08/04/1991	07:54:00	1.6954	33
08/04/1991	07:54:59	1.6952	33
08/04/1991	07:54:59	1.695	33
08/04/1991	07:54:59	1.6952	33
08/04/1991	07:54:59	1.6954	33
08/04/1991	07:54:59	1.695	33
08/04/1991	07:56:00	1.6952	33
08/04/1991	07:56:00	1.6954	33
08/04/1991	07:56:00	1.6952	33
08/04/1991	07:57:00	1.6954	33
08/04/1991	07:57:00	1.695	33
08/04/1991	07:57:00	1.6948	33
08/04/1991	07:57:00	1.695	33
08/04/1991	07:57:59	1.6948	33
08/04/1991	07:57:59	1.6946	33
08/04/1991	07:57:59	1.6948	33
08/04/1991	07:57:59	1.6946	33
08/04/1991	07:57:59	1.6948	33
08/04/1991	07:57:59	1.695	33
08/04/1991	07:59:00	1.6948	33
08/04/1991	07:59:00	1.6946	33
08/04/1991	08:00:00	1.6944	33
08/04/1991	08:00:00	1.6946	33
08/04/1991	08:00:59	1.6944	33
08/04/1991	08:02:00	1.6944	33
08/04/1991	08:02:00	1.6946	33
08/04/1991	08:02:00	1.6944	33
08/04/1991	08:02:00	1.6942	33
08/04/1991	08:02:00	1.694	33
08/04/1991	08:03:00	1.6942	33
08/04/1991	08:03:00	1.694	33
08/04/1991	08:03:59	1.6942	33
08/04/1991	08:03:59	1.694	33
08/04/1991	08:04:59	1.6942	33
08/04/1991	08:04:59	1.6944	33
08/04/1991	08:04:59	1.6942	33
08/04/1991	08:06:00	1.6944	33
08/04/1991	08:06:00	1.6942	33
08/04/1991	08:06:00	1.694	33
08/04/1991	08:06:00	1.6944	33
08/04/1991	08:06:00	1.6942	33
08/04/1991	08:06:00	1.694	33
08/04/1991	08:06:00	1.6944	33
08/04/1991	08:06:00	1.6946	33
08/04/1991	08:06:00	1.6948	33
08/04/1991	08:07:59	1.695	33
08/04/1991	08:07:59	1.6956	33
08/04/1991	08:07:59	1.6954	33
08/04/1991	08:07:59	1.6952	33
08/04/1991	08:07:59	1.695	33
08/04/1991	08:09:00	1.6952	33
08/04/1991	08:09:00	1.6954	33
08/04/1991	08:09:00	1.6952	33
08/04/1991	08:09:00	1.6948	33
08/04/1991	08:09:00	1.6952	33
08/04/1991	08:09:00	1.6948	33
08/04/1991	08:10:00	1.6946	33
08/04/1991	08:10:59	1.6944	33
08/04/1991	08:10:59	1.694	33
08/04/1991	08:12:00	1.6942	33
08/04/1991	08:12:00	1.6938	33
08/04/1991	08:12:00	1.694	33
08/04/1991	08:13:00	1.6938	33
08/04/1991	08:13:59	1.694	33
08/04/1991	08:13:59	1.6942	33
08/04/1991	08:13:59	1.6938	33
08/04/1991	08:13:59	1.6934	33
08/04/1991	08:13:59	1.6936	33
08/04/1991	08:15:00	1.6936	33
08/04/1991	08:15:00	1.6934	33
08/04/1991	08:15:00	1.6932	33
08/04/1991	08:15:00	1.693	33
08/04/1991	08:16:00	1.6932	33
08/04/1991	08:16:00	1.693	33
08/04/1991	08:16:00	1.6928	33
08/04/1991	08:16:00	1.693	33
08/04/1991	08:16:00	1.6934	33
08/04/1991	08:16:59	1.6932	33
08/04/1991	08:16:59	1.6926	33
08/04/1991	08:16:59	1.6928	33
08/04/1991	08:18:00	1.6924	33
08/04/1991	08:18:00	1.6926	33
08/04/1991	08:18:00	1.6928	33
08/04/1991	08:18:00	1.693	33
08/04/1991	08:18:00	1.6928	33
08/04/1991	08:18:00	1.693	33
08/04/1991	08:19:00	1.6932	33
08/04/1991	08:19:00	1.693	33
08/04/1991	08:19:00	1.6928	33
08/04/1991	08:19:59	1.693	33
08/04/1991	08:19:59	1.6932	33
08/04/1991	08:19:59	1.693	33
08/04/1991	08:19:59	1.6928	33
08/04/1991	08:20:59	1.6926	33
08/04/1991	08:20:59	1.6928	33
08/04/1991	08:20:59	1.6926	33
08/04/1991	08:20:59	1.6924	33
08/04/1991	08:20:59	1.6922	33
08/04/1991	08:20:59	1.6924	33
08/04/1991	08:20:59	1.6926	33
08/04/1991	08:20:59	1.692	33
08/04/1991	08:20:59	1.6918	33
08/04/1991	08:20:59	1.6916	33
08/04/1991	08:22:00	1.6918	33
08/04/1991	08:22:00	1.692	33
08/04/1991	08:22:00	1.6924	33
08/04/1991	08:22:00	1.6922	33
08/04/1991	08:22:00	1.692	33
08/04/1991	08:22:00	1.6922	33
08/04/1991	08:22:00	1.6926	33
08/04/1991	08:23:00	1.692	33
08/04/1991	08:23:00	1.6924	33
08/04/1991	08:23:59	1.6922	33
08/04/1991	08:23:59	1.6926	33
08/04/1991	08:23:59	1.6922	33
08/04/1991	08:23:59	1.6924	33
08/04/1991	08:23:59	1.6924	33
08/04/1991	08:23:59	1.6916	33
08/04/1991	08:23:59	1.6918	33
08/04/1991	08:25:00	1.6914	33
08/04/1991	08:25:00	1.6916	33
08/04/1991	08:25:00	1.6918	33
08/04/1991	08:25:00	1.6916	33
08/04/1991	08:25:00	1.6914	33
08/04/1991	08:25:00	1.6912	33
08/04/1991	08:25:00	1.691	33
08/04/1991	08:25:00	1.6908	33
08/04/1991	08:25:00	1.6906	33
08/04/1991	08:25:00	1.6902	33
08/04/1991	08:26:00	1.6914	33
08/04/1991	08:26:00	1.6912	33
08/04/1991	08:26:00	1.691	33
08/04/1991	08:26:59	1.6912	33
08/04/1991	08:26:59	1.6914	33
08/04/1991	08:26:59	1.691	33
08/04/1991	08:26:59	1.6906	33
08/04/1991	08:28:00	1.6904	33
08/04/1991	08:28:00	1.691	33
08/04/1991	08:28:00	1.6908	33
08/04/1991	08:28:00	1.6906	33
08/04/1991	08:28:00	1.6904	33
08/04/1991	08:28:00	1.69	33
08/04/1991	08:28:00	1.6896	33
08/04/1991	08:28:00	1.6894	33
08/04/1991	08:29:00	1.6896	33
08/04/1991	08:29:00	1.6898	33
08/04/1991	08:29:00	1.69	33
08/04/1991	08:29:00	1.6894	33
08/04/1991	08:29:00	1.6896	33
08/04/1991	08:29:00	1.6892	33
08/04/1991	08:29:00	1.689	33
08/04/1991	08:29:00	1.6896	33
08/04/1991	08:29:00	1.6902	33
08/04/1991	08:29:00	1.69	33
08/04/1991	08:29:00	1.6898	33
08/04/1991	08:29:59	1.69	33
08/04/1991	08:29:59	1.6904	33
08/04/1991	08:29:59	1.6902	33
08/04/1991	08:29:59	1.6902	33
08/04/1991	08:31:00	1.6898	33
08/04/1991	08:31:00	1.689	33
08/04/1991	08:31:00	1.6892	33
08/04/1991	08:31:00	1.6894	33
08/04/1991	08:32:00	1.6896	33
08/04/1991	08:32:00	1.69	33
08/04/1991	08:32:00	1.6906	33
08/04/1991	08:32:00	1.6904	33
08/04/1991	08:32:00	1.6904	33
08/04/1991	08:32:59	1.6906	33
08/04/1991	08:32:59	1.6904	33
08/04/1991	08:32:59	1.691	33
08/04/1991	08:32:59	1.6904	33
08/04/1991	08:34:00	1.6906	33
08/04/1991	08:34:00	1.6908	33
08/04/1991	08:34:00	1.6902	33
08/04/1991	08:34:00	1.69	33
08/04/1991	08:34:00	1.6906	33
08/04/1991	08:34:00	1.6902	33
08/04/1991	08:34:00	1.6908	33
08/04/1991	08:34:00	1.6904	33
08/04/1991	08:35:00	1.6906	33
08/04/1991	08:35:00	1.69	33
08/04/1991	08:35:00	1.6898	33
08/04/1991	08:35:59	1.69	33
08/04/1991	08:35:59	1.6904	33
08/04/1991	08:36:59	1.6906	33
08/04/1991	08:36:59	1.6902	33
08/04/1991	08:36:59	1.69	33
08/04/1991	08:36:59	1.6898	33
08/04/1991	08:36:59	1.69	33
08/04/1991	08:36:59	1.6906	33
08/04/1991	08:36:59	1.6904	33
08/04/1991	08:36:59	1.6906	33
08/04/1991	08:38:00	1.6908	33
08/04/1991	08:39:00	1.691	33
08/04/1991	08:39:00	1.6912	33
08/04/1991	08:39:00	1.6914	33
08/04/1991	08:39:00	1.6912	33
08/04/1991	08:39:59	1.691	33
08/04/1991	08:39:59	1.6914	33
08/04/1991	08:39:59	1.6916	33
08/04/1991	08:42:00	1.6914	33
08/04/1991	08:42:00	1.6912	33
08/04/1991	08:42:00	1.6914	33
08/04/1991	08:42:59	1.6916	33
08/04/1991	08:42:59	1.6914	33
08/04/1991	08:44:00	1.6918	33
08/04/1991	08:44:00	1.692	33
08/04/1991	08:44:00	1.6918	33
08/04/1991	08:44:00	1.6912	33
08/04/1991	08:44:00	1.6914	33
08/04/1991	08:45:00	1.6916	33
08/04/1991	08:45:00	1.6922	33
08/04/1991	08:45:00	1.6924	33
08/04/1991	08:45:00	1.692	33
08/04/1991	08:45:59	1.6924	33
08/04/1991	08:45:59	1.6922	33
08/04/1991	08:47:00	1.6924	33
08/04/1991	08:47:00	1.6926	33
08/04/1991	08:48:00	1.6922	33
08/04/1991	08:48:00	1.692	33
08/04/1991	08:48:00	1.6918	33
08/04/1991	08:48:00	1.692	33
08/04/1991	08:48:59	1.6924	33
08/04/1991	08:48:59	1.6926	33
08/04/1991	08:48:59	1.6924	33
08/04/1991	08:48:59	1.6926	33
08/04/1991	08:49:59	1.692	33
08/04/1991	08:51:00	1.6924	33
08/04/1991	08:51:00	1.692	33
08/04/1991	08:51:00	1.6918	33
08/04/1991	08:51:00	1.692	33
08/04/1991	08:51:59	1.6922	33
08/04/1991	08:51:59	1.692	33
08/04/1991	08:51:59	1.6926	33
08/04/1991	08:51:59	1.6922	33
08/04/1991	08:51:59	1.6924	33
08/04/1991	08:52:59	1.6924	33
08/04/1991	08:52:59	1.6922	33
08/04/1991	08:54:00	1.692	33
08/04/1991	08:55:00	1.6918	33
08/04/1991	08:55:59	1.6914	33
08/04/1991	08:55:59	1.6912	33
08/04/1991	08:57:00	1.6916	33
08/04/1991	08:57:00	1.6914	33
08/04/1991	08:57:00	1.6916	33
08/04/1991	08:58:00	1.6912	33
08/04/1991	08:58:00	1.6908	33
08/04/1991	08:58:59	1.691	33
08/04/1991	08:58:59	1.6908	33
08/04/1991	09:00:00	1.6912	33
08/04/1991	09:01:00	1.6914	33
08/04/1991	09:01:00	1.6916	33
08/04/1991	09:01:59	1.6912	33
08/04/1991	09:03:00	1.6914	33
08/04/1991	09:03:00	1.6912	33
08/04/1991	09:04:00	1.6914	33
08/04/1991	09:04:00	1.6912	33
08/04/1991	09:04:59	1.691	33
08/04/1991	09:04:59	1.6908	33
08/04/1991	09:04:59	1.6906	33
08/04/1991	09:05:59	1.6904	33
08/04/1991	09:05:59	1.6906	33
08/04/1991	09:05:59	1.69	33
08/04/1991	09:07:00	1.6898	33
08/04/1991	09:07:00	1.6896	33
08/04/1991	09:07:00	1.69	33
08/04/1991	09:07:00	1.6904	33
08/04/1991	09:08:00	1.69	33
08/04/1991	09:08:00	1.6902	33
08/04/1991	09:08:00	1.6898	33
08/04/1991	09:08:00	1.69	33
08/04/1991	09:08:00	1.6902	33
08/04/1991	09:08:00	1.69	33
08/04/1991	09:08:59	1.6898	33
08/04/1991	09:08:59	1.69	33
08/04/1991	09:08:59	1.6902	33
08/04/1991	09:10:00	1.6898	33
08/04/1991	09:10:00	1.69	33
08/04/1991	09:10:00	1.6902	33
08/04/1991	09:11:00	1.6904	33
08/04/1991	09:11:00	1.6906	33
08/04/1991	09:11:59	1.6904	33
08/04/1991	09:11:59	1.6902	33
08/04/1991	09:13:00	1.6904	33
08/04/1991	09:13:00	1.6902	33
08/04/1991	09:13:00	1.6898	33
08/04/1991	09:13:00	1.69	33
08/04/1991	09:13:00	1.6898	33
08/04/1991	09:13:00	1.6896	33
08/04/1991	09:14:00	1.6898	33
08/04/1991	09:14:00	1.6896	33
08/04/1991	09:14:00	1.69	33
08/04/1991	09:14:00	1.6902	33
08/04/1991	09:14:00	1.6904	33
08/04/1991	09:14:59	1.6906	33
08/04/1991	09:14:59	1.6902	33
08/04/1991	09:16:00	1.69	33
08/04/1991	09:16:00	1.6898	33
08/04/1991	09:16:00	1.69	33
08/04/1991	09:16:00	1.6898	33
08/04/1991	09:17:00	1.6906	33
08/04/1991	09:17:59	1.6908	33
08/04/1991	09:20:00	1.6914	33
08/04/1991	09:20:00	1.6912	33
08/04/1991	09:20:59	1.6914	33
08/04/1991	09:20:59	1.692	33
08/04/1991	09:20:59	1.6924	33
08/04/1991	09:20:59	1.6922	33
08/04/1991	09:23:00	1.692	33
08/04/1991	09:23:00	1.6924	33
08/04/1991	09:24:00	1.6928	33
08/04/1991	09:24:00	1.6926	33
08/04/1991	09:24:00	1.6924	33
08/04/1991	09:24:59	1.6922	33
08/04/1991	09:26:00	1.6924	33
08/04/1991	09:26:00	1.6922	33
08/04/1991	09:27:00	1.6924	33
08/04/1991	09:27:00	1.692	33
08/04/1991	09:27:00	1.6918	33
08/04/1991	09:27:00	1.692	33
08/04/1991	09:27:00	1.6918	33
08/04/1991	09:27:00	1.692	33
08/04/1991	09:27:00	1.6924	33
08/04/1991	09:30:00	1.692	33
08/04/1991	09:30:59	1.6922	33
08/04/1991	09:30:59	1.692	33
08/04/1991	09:30:59	1.6918	33
08/04/1991	09:30:59	1.692	33
08/04/1991	09:32:00	1.6918	33
08/04/1991	09:32:00	1.692	33
08/04/1991	09:32:00	1.6922	33
08/04/1991	09:33:00	1.692	33
08/04/1991	09:33:00	1.6922	33
08/04/1991	09:33:00	1.692	33
08/04/1991	09:33:00	1.6914	33
08/04/1991	09:33:00	1.6918	33
08/04/1991	09:33:59	1.6912	33
08/04/1991	09:33:59	1.6914	33
08/04/1991	09:33:59	1.691	33
08/04/1991	09:33:59	1.6912	33
08/04/1991	09:36:00	1.6912	33
08/04/1991	09:36:00	1.6914	33
08/04/1991	09:36:00	1.6916	33
08/04/1991	09:36:59	1.6912	33
08/04/1991	09:37:59	1.691	33
08/04/1991	09:37:59	1.6908	33
08/04/1991	09:37:59	1.6904	33
08/04/1991	09:39:00	1.6906	33
08/04/1991	09:40:00	1.6906	33
08/04/1991	09:40:00	1.6904	33
08/04/1991	09:40:59	1.6902	33
08/04/1991	09:40:59	1.6906	33
08/04/1991	09:42:00	1.6904	33
08/04/1991	09:42:00	1.6906	33
08/04/1991	09:42:00	1.6904	33
08/04/1991	09:43:00	1.6908	33
08/04/1991	09:43:00	1.6906	33
08/04/1991	09:45:00	1.6904	33
08/04/1991	09:46:00	1.6902	33
08/04/1991	09:46:59	1.6908	33
08/04/1991	09:46:59	1.6916	33
08/04/1991	09:49:00	1.691	33
08/04/1991	09:49:59	1.6908	33
08/04/1991	09:52:00	1.6906	33
08/04/1991	09:52:00	1.6908	33
08/04/1991	09:53:59	1.691	33
08/04/1991	09:53:59	1.6908	33
08/04/1991	09:53:59	1.691	33
08/04/1991	09:53:59	1.6906	33
08/04/1991	09:56:00	1.6916	33
08/04/1991	09:56:59	1.6918	33
08/04/1991	09:56:59	1.6916	33
08/04/1991	09:56:59	1.6918	33
08/04/1991	09:56:59	1.692	33
08/04/1991	09:56:59	1.6918	33
08/04/1991	09:58:00	1.6916	33
08/04/1991	09:58:00	1.6918	33
08/04/1991	09:59:00	1.6912	33
08/04/1991	09:59:59	1.6916	33
08/04/1991	10:01:00	1.6918	33
08/04/1991	10:01:00	1.6916	33
08/04/1991	10:01:00	1.6912	33
08/04/1991	10:02:00	1.691	33
08/04/1991	10:02:00	1.6914	33
08/04/1991	10:02:59	1.691	33
08/04/1991	10:02:59	1.6914	33
08/04/1991	10:02:59	1.6916	33
08/04/1991	10:04:00	1.6908	33
08/04/1991	10:04:00	1.6906	33
08/04/1991	10:05:00	1.6908	33
08/04/1991	10:05:00	1.6906	33
08/04/1991	10:05:00	1.6904	33
08/04/1991	10:05:00	1.6906	33
08/04/1991	10:05:00	1.6904	33
08/04/1991	10:05:00	1.6902	33
08/04/1991	10:05:59	1.6904	33
08/04/1991	10:05:59	1.6906	33
08/04/1991	10:06:59	1.6902	33
08/04/1991	10:06:59	1.69	33
08/04/1991	10:06:59	1.6902	33
08/04/1991	10:09:00	1.6904	33
08/04/1991	10:09:00	1.6902	33
08/04/1991	10:09:00	1.69	33
08/04/1991	10:09:00	1.6896	33
08/04/1991	10:09:59	1.6894	33
08/04/1991	10:09:59	1.6896	33
08/04/1991	10:09:59	1.6898	33
08/04/1991	10:09:59	1.69	33
08/04/1991	10:11:00	1.6902	33
08/04/1991	10:11:00	1.69	33
08/04/1991	10:11:00	1.6902	33
08/04/1991	10:12:00	1.6904	33
08/04/1991	10:12:59	1.6906	33
08/04/1991	10:14:00	1.6904	33
08/04/1991	10:14:00	1.6902	33
08/04/1991	10:14:00	1.6904	33
08/04/1991	10:15:00	1.6906	33
08/04/1991	10:15:59	1.6908	33
08/04/1991	10:15:59	1.691	33
08/04/1991	10:17:00	1.691	33
08/04/1991	10:17:00	1.6912	33
08/04/1991	10:18:00	1.6914	33
08/04/1991	10:18:00	1.6916	33
08/04/1991	10:18:00	1.6912	33
08/04/1991	10:18:59	1.691	33
08/04/1991	10:18:59	1.6908	33
08/04/1991	10:19:59	1.6912	33
08/04/1991	10:19:59	1.691	33
08/04/1991	10:21:00	1.6912	33
08/04/1991	10:21:59	1.6914	33
08/04/1991	10:21:59	1.6916	33
08/04/1991	10:21:59	1.6914	33
08/04/1991	10:22:59	1.692	33
08/04/1991	10:22:59	1.6922	33
08/04/1991	10:22:59	1.692	33
08/04/1991	10:22:59	1.6922	33
08/04/1991	10:22:59	1.6924	33
08/04/1991	10:24:00	1.6922	33
08/04/1991	10:25:00	1.6918	33
08/04/1991	10:25:59	1.6916	33
08/04/1991	10:25:59	1.6914	33
08/04/1991	10:27:00	1.6916	33
08/04/1991	10:28:00	1.6914	33
08/04/1991	10:28:00	1.692	33
08/04/1991	10:28:00	1.6918	33
08/04/1991	10:28:59	1.692	33
08/04/1991	10:30:00	1.6922	33
08/04/1991	10:31:00	1.6918	33
08/04/1991	10:31:59	1.6916	33
08/04/1991	10:34:59	1.6918	33
08/04/1991	10:34:59	1.6914	33
08/04/1991	10:35:59	1.691	33
08/04/1991	10:37:00	1.6908	33
08/04/1991	10:38:59	1.6912	33
08/04/1991	10:38:59	1.6914	33
08/04/1991	10:41:00	1.6912	33
08/04/1991	10:43:00	1.6908	33
08/04/1991	10:43:00	1.6906	33
08/04/1991	10:43:00	1.6908	33
08/04/1991	10:44:59	1.6906	33
08/04/1991	10:44:59	1.6904	33
08/04/1991	10:46:00	1.6906	33
08/04/1991	10:47:00	1.6904	33
08/04/1991	10:47:00	1.6908	33
08/04/1991	10:47:59	1.691	33
08/04/1991	10:47:59	1.6912	33
08/04/1991	10:49:00	1.6914	33
08/04/1991	10:49:00	1.6916	33
08/04/1991	10:49:00	1.692	33
08/04/1991	10:50:00	1.692	33
08/04/1991	10:50:59	1.6916	33
08/04/1991	10:50:59	1.6918	33
08/04/1991	10:51:59	1.6916	33
08/04/1991	10:51:59	1.6918	33
08/04/1991	10:53:00	1.692	33
08/04/1991	10:53:00	1.6916	33
08/04/1991	10:54:00	1.6918	33
08/04/1991	10:54:00	1.6916	33
08/04/1991	10:54:00	1.6918	33
08/04/1991	10:54:00	1.692	33
08/04/1991	10:54:00	1.6922	33
08/04/1991	10:54:00	1.6924	33
08/04/1991	10:54:00	1.692	33
08/04/1991	10:54:59	1.692	33
08/04/1991	10:54:59	1.6918	33
08/04/1991	10:56:00	1.6918	33
08/04/1991	10:57:00	1.6916	33
08/04/1991	10:57:00	1.6914	33
08/04/1991	10:57:00	1.6916	33
08/04/1991	10:57:59	1.6914	33
08/04/1991	10:57:59	1.6912	33
08/04/1991	10:59:00	1.6916	33
08/04/1991	10:59:00	1.6914	33
08/04/1991	10:59:00	1.6916	33
08/04/1991	10:59:00	1.6914	33
08/04/1991	10:59:00	1.6912	33
08/04/1991	11:00:00	1.691	33
08/04/1991	11:00:00	1.6914	33
08/04/1991	11:02:00	1.6916	33
08/04/1991	11:03:59	1.6912	33
08/04/1991	11:04:59	1.6912	33
08/04/1991	11:06:00	1.6916	33
08/04/1991	11:06:59	1.6918	33
08/04/1991	11:06:59	1.692	33
08/04/1991	11:07:59	1.6922	33
08/04/1991	11:07:59	1.6926	33
08/04/1991	11:07:59	1.693	33
08/04/1991	11:07:59	1.6926	33
08/04/1991	11:07:59	1.6924	33
08/04/1991	11:07:59	1.6928	33
08/04/1991	11:09:00	1.693	33
08/04/1991	11:09:00	1.6932	33
08/04/1991	11:09:00	1.6934	33
08/04/1991	11:09:00	1.6932	33
08/04/1991	11:10:00	1.6934	33
08/04/1991	11:10:00	1.6936	33
08/04/1991	11:10:00	1.6934	33
08/04/1991	11:10:59	1.6932	33
08/04/1991	11:10:59	1.693	33
08/04/1991	11:10:59	1.6934	33
08/04/1991	11:10:59	1.6936	33
08/04/1991	11:12:00	1.6934	33
08/04/1991	11:12:00	1.6936	33
08/04/1991	11:12:00	1.694	33
08/04/1991	11:12:00	1.6936	33
08/04/1991	11:12:00	1.6934	33
08/04/1991	11:12:00	1.6932	33
08/04/1991	11:13:00	1.6934	33
08/04/1991	11:13:00	1.6932	33
08/04/1991	11:13:00	1.693	33
08/04/1991	11:13:00	1.6934	33
08/04/1991	11:13:00	1.693	33
08/04/1991	11:13:59	1.6934	33
08/04/1991	11:15:00	1.693	33
08/04/1991	11:15:00	1.6932	33
08/04/1991	11:16:00	1.6934	33
08/04/1991	11:16:00	1.6932	33
08/04/1991	11:16:59	1.6934	33
08/04/1991	11:16:59	1.6936	33
08/04/1991	11:19:00	1.6932	33
08/04/1991	11:19:00	1.693	33
08/04/1991	11:19:59	1.6924	33
08/04/1991	11:19:59	1.6926	33
08/04/1991	11:19:59	1.6926	33
08/04/1991	11:19:59	1.6924	33
08/04/1991	11:20:59	1.6922	33
08/04/1991	11:22:00	1.6918	33
08/04/1991	11:22:00	1.692	33
08/04/1991	11:22:00	1.6922	33
08/04/1991	11:22:00	1.6918	33
08/04/1991	11:23:00	1.6922	33
08/04/1991	11:23:00	1.6926	33
08/04/1991	11:23:59	1.6922	33
08/04/1991	11:25:00	1.692	33
08/04/1991	11:25:00	1.6918	33
08/04/1991	11:25:00	1.6916	33
08/04/1991	11:25:00	1.6918	33
08/04/1991	11:26:59	1.6914	33
08/04/1991	11:26:59	1.6912	33
08/04/1991	11:26:59	1.691	33
08/04/1991	11:28:00	1.6908	33
08/04/1991	11:28:00	1.6912	33
08/04/1991	11:29:00	1.691	33
08/04/1991	11:29:00	1.6912	33
08/04/1991	11:29:00	1.691	33
08/04/1991	11:29:59	1.6908	33
08/04/1991	11:29:59	1.691	33
08/04/1991	11:31:00	1.6908	33
08/04/1991	11:31:00	1.691	33
08/04/1991	11:31:00	1.6908	33
08/04/1991	11:32:00	1.691	33
08/04/1991	11:32:00	1.6912	33
08/04/1991	11:32:00	1.691	33
08/04/1991	11:32:00	1.6912	33
08/04/1991	11:32:59	1.6914	33
08/04/1991	11:34:00	1.6912	33
08/04/1991	11:35:00	1.6914	33
08/04/1991	11:35:59	1.6912	33
08/04/1991	11:36:59	1.691	33
08/04/1991	11:38:00	1.6908	33
08/04/1991	11:38:00	1.6912	33
08/04/1991	11:39:59	1.691	33
08/04/1991	11:41:00	1.6908	33
08/04/1991	11:42:00	1.6904	33
08/04/1991	11:42:00	1.6906	33
08/04/1991	11:42:00	1.6904	33
08/04/1991	11:44:00	1.691	33
08/04/1991	11:44:00	1.6906	33
08/04/1991	11:44:00	1.6908	33
08/04/1991	11:44:00	1.691	33
08/04/1991	11:45:00	1.6908	33
08/04/1991	11:45:59	1.6908	33
08/04/1991	11:45:59	1.6906	33
08/04/1991	11:45:59	1.6904	33
08/04/1991	11:47:00	1.6902	33
08/04/1991	11:47:00	1.6904	33
08/04/1991	11:48:00	1.691	33
08/04/1991	11:48:00	1.6908	33
08/04/1991	11:48:59	1.6906	33
08/04/1991	11:49:59	1.6904	33
08/04/1991	11:49:59	1.6906	33
08/04/1991	11:51:00	1.6904	33
08/04/1991	11:51:00	1.6902	33
08/04/1991	11:52:59	1.6906	33
08/04/1991	11:52:59	1.6904	33
08/04/1991	11:52:59	1.6902	33
08/04/1991	11:52:59	1.6906	33
08/04/1991	11:52:59	1.6908	33
08/04/1991	11:54:00	1.6906	33
08/04/1991	11:54:00	1.6908	33
08/04/1991	11:54:00	1.691	33
08/04/1991	11:55:00	1.6912	33
08/04/1991	11:55:59	1.6908	33
08/04/1991	11:57:00	1.691	33
08/04/1991	11:57:00	1.6908	33
08/04/1991	11:57:00	1.6906	33
08/04/1991	11:58:00	1.6908	33
08/04/1991	11:58:00	1.691	33
08/04/1991	11:58:00	1.6912	33
08/04/1991	11:58:59	1.691	33
08/04/1991	12:00:00	1.691	33
08/04/1991	12:01:00	1.6908	33
08/04/1991	12:01:00	1.6906	33
08/04/1991	12:01:00	1.6906	33
08/04/1991	12:01:59	1.6904	33
08/04/1991	12:03:00	1.6906	33
08/04/1991	12:03:00	1.6904	33
08/04/1991	12:03:00	1.6902	33
08/04/1991	12:03:00	1.6904	33
08/04/1991	12:04:59	1.6906	33
08/04/1991	12:11:00	1.6902	33
08/04/1991	12:11:00	1.6904	33
08/04/1991	12:11:00	1.6902	33
08/04/1991	12:13:00	1.69	33
08/04/1991	12:14:00	1.6904	33
08/04/1991	12:20:00	1.691	33
08/04/1991	12:20:59	1.6912	33
08/04/1991	12:20:59	1.6914	33
08/04/1991	12:20:59	1.6916	33
08/04/1991	12:21:59	1.6908	33
08/04/1991	12:21:59	1.691	33
08/04/1991	12:21:59	1.6912	33
08/04/1991	12:23:00	1.6908	33
08/04/1991	12:23:00	1.6906	33
08/04/1991	12:23:00	1.6904	33
08/04/1991	12:24:00	1.6906	33
08/04/1991	12:29:00	1.6904	33
08/04/1991	12:29:00	1.6902	33
08/04/1991	12:29:00	1.69	33
08/04/1991	12:30:00	1.6902	33
08/04/1991	12:30:59	1.6898	33
08/04/1991	12:32:00	1.69	33
08/04/1991	12:32:00	1.6904	33
08/04/1991	12:33:59	1.6906	33
08/04/1991	12:39:00	1.6904	33
08/04/1991	12:39:00	1.6906	33
08/04/1991	12:39:00	1.6908	33
08/04/1991	12:40:00	1.691	33
08/04/1991	12:40:59	1.6906	33
08/04/1991	12:49:00	1.6908	33
08/04/1991	12:53:59	1.6906	33
08/04/1991	12:55:00	1.6904	33
08/04/1991	12:55:00	1.6908	33
08/04/1991	13:02:59	1.691	33
08/04/1991	13:05:00	1.6912	33
08/04/1991	13:06:59	1.6914	33
08/04/1991	13:12:00	1.691	33
08/04/1991	13:12:00	1.6908	33
08/04/1991	13:15:00	1.691	33
08/04/1991	13:15:00	1.6912	33
08/04/1991	13:21:59	1.6916	33
08/04/1991	13:24:00	1.6912	33
08/04/1991	13:24:00	1.6914	33
08/04/1991	13:31:00	1.6912	33
08/04/1991	13:31:00	1.6914	33
08/04/1991	13:34:59	1.6908	33
08/04/1991	13:34:59	1.6906	33
08/04/1991	13:35:59	1.6912	33
08/04/1991	13:41:59	1.6914	33
08/04/1991	13:41:59	1.6912	33
08/04/1991	13:43:00	1.6908	33
08/04/1991	13:43:00	1.6914	33
08/04/1991	13:44:00	1.691	33
08/04/1991	13:44:59	1.6914	33
08/04/1991	13:44:59	1.6916	33
08/04/1991	13:46:00	1.6918	33
08/04/1991	13:47:00	1.692	33
08/04/1991	13:47:00	1.6918	33
08/04/1991	13:47:00	1.692	33
08/04/1991	13:47:00	1.6922	33
08/04/1991	13:47:59	1.692	33
08/04/1991	13:47:59	1.6922	33
08/04/1991	13:50:00	1.6924	33
08/04/1991	13:50:59	1.6926	33
08/04/1991	13:50:59	1.6924	33
08/04/1991	13:51:59	1.6922	33
08/04/1991	13:51:59	1.6924	33
08/04/1991	13:53:00	1.6922	33
08/04/1991	13:53:00	1.6924	33
08/04/1991	13:54:00	1.6922	33
08/04/1991	13:54:00	1.6924	33
08/04/1991	13:54:59	1.6922	33
08/04/1991	13:54:59	1.6924	33
08/04/1991	13:56:00	1.6922	33
08/04/1991	13:56:00	1.6924	33
08/04/1991	13:56:00	1.6926	33
08/04/1991	13:57:00	1.6924	33
08/04/1991	13:57:00	1.6922	33
08/04/1991	13:57:00	1.6924	33
08/04/1991	13:57:00	1.6926	33
08/04/1991	13:57:00	1.6924	33
08/04/1991	13:57:00	1.6926	33
08/04/1991	13:57:00	1.6924	33
08/04/1991	13:57:59	1.6926	33
08/04/1991	13:57:59	1.6924	33
08/04/1991	13:57:59	1.6926	33
08/04/1991	13:59:00	1.6928	33
08/04/1991	13:59:00	1.693	33
08/04/1991	13:59:00	1.6934	33
08/04/1991	13:59:00	1.6936	33
08/04/1991	13:59:00	1.694	33
08/04/1991	13:59:00	1.6936	33
08/04/1991	13:59:00	1.6934	33
08/04/1991	13:59:00	1.693	33
08/04/1991	13:59:00	1.6932	33
08/04/1991	14:00:00	1.6934	49
08/05/1991	07:19:59	1.6928	41
08/05/1991	07:19:59	1.6926	33
08/05/1991	07:21:00	1.6928	33
08/05/1991	07:21:00	1.693	33
08/05/1991	07:21:00	1.6928	33
08/05/1991	07:21:00	1.693	33
08/05/1991	07:21:59	1.6934	33
08/05/1991	07:21:59	1.6936	33
08/05/1991	07:21:59	1.6934	33
08/05/1991	07:21:59	1.6932	33
08/05/1991	07:21:59	1.693	33
08/05/1991	07:21:59	1.6932	33
08/05/1991	07:22:59	1.693	33
08/05/1991	07:22:59	1.6932	33
08/05/1991	07:22:59	1.693	33
08/05/1991	07:24:00	1.6932	33
08/05/1991	07:24:00	1.693	33
08/05/1991	07:24:00	1.6932	33
08/05/1991	07:24:00	1.693	33
08/05/1991	07:25:59	1.6928	33
08/05/1991	07:25:59	1.693	33
08/05/1991	07:27:00	1.6928	33
08/05/1991	07:28:00	1.693	33
08/05/1991	07:28:59	1.6928	33
08/05/1991	07:28:59	1.693	33
08/05/1991	07:28:59	1.6928	33
08/05/1991	07:30:00	1.693	33
08/05/1991	07:31:00	1.6932	33
08/05/1991	07:31:00	1.693	33
08/05/1991	07:31:00	1.6928	33
08/05/1991	07:31:00	1.693	33
08/05/1991	07:31:59	1.6932	33
08/05/1991	07:31:59	1.6934	33
08/05/1991	07:31:59	1.6936	33
08/05/1991	07:31:59	1.694	33
08/05/1991	07:31:59	1.6934	33
08/05/1991	07:33:00	1.6932	33
08/05/1991	07:33:00	1.693	33
08/05/1991	07:33:00	1.6932	33
08/05/1991	07:33:00	1.6934	33
08/05/1991	07:34:00	1.6932	33
08/05/1991	07:34:00	1.6934	33
08/05/1991	07:34:00	1.6936	33
08/05/1991	07:34:00	1.6934	33
08/05/1991	07:34:00	1.6938	33
08/05/1991	07:34:59	1.6936	33
08/05/1991	07:35:59	1.6934	33
08/05/1991	07:38:59	1.6936	33
08/05/1991	07:38:59	1.6934	33
08/05/1991	07:38:59	1.6932	33
08/05/1991	07:40:00	1.693	33
08/05/1991	07:40:00	1.6934	33
08/05/1991	07:40:00	1.6932	33
08/05/1991	07:41:00	1.6934	33
08/05/1991	07:41:59	1.6932	33
08/05/1991	07:41:59	1.6934	33
08/05/1991	07:43:00	1.693	33
08/05/1991	07:43:00	1.6928	33
08/05/1991	07:44:00	1.693	33
08/05/1991	07:44:59	1.6928	33
08/05/1991	07:44:59	1.693	33
08/05/1991	07:46:00	1.6928	33
08/05/1991	07:46:00	1.693	33
08/05/1991	07:46:00	1.6928	33
08/05/1991	07:47:59	1.693	33
08/05/1991	07:49:00	1.6928	33
08/05/1991	07:50:00	1.6926	33
08/05/1991	07:50:00	1.6924	33
08/05/1991	07:50:59	1.6922	33
08/05/1991	07:50:59	1.6924	33
08/05/1991	07:50:59	1.6926	33
08/05/1991	07:53:00	1.6924	33
08/05/1991	07:54:00	1.6922	33
08/05/1991	07:54:59	1.6924	33
08/05/1991	07:54:59	1.6926	33
08/05/1991	07:56:00	1.6928	33
08/05/1991	07:56:00	1.6926	33
08/05/1991	07:57:00	1.6924	33
08/05/1991	07:57:59	1.6926	33
08/05/1991	07:59:00	1.6924	33
08/05/1991	07:59:00	1.6922	33
08/05/1991	07:59:00	1.692	33
08/05/1991	08:00:00	1.6922	33
08/05/1991	08:00:00	1.6924	33
08/05/1991	08:02:00	1.6926	33
08/05/1991	08:02:00	1.6922	33
08/05/1991	08:04:59	1.6924	33
08/05/1991	08:04:59	1.6922	33
08/05/1991	08:06:59	1.692	33
08/05/1991	08:07:59	1.6918	33
08/05/1991	08:07:59	1.692	33
08/05/1991	08:07:59	1.6918	33
08/05/1991	08:07:59	1.692	33
08/05/1991	08:10:00	1.6918	33
08/05/1991	08:10:00	1.6916	33
08/05/1991	08:10:00	1.6914	33
08/05/1991	08:10:00	1.6912	33
08/05/1991	08:10:59	1.6914	33
08/05/1991	08:12:00	1.6916	33
08/05/1991	08:12:00	1.6914	33
08/05/1991	08:13:00	1.6912	33
08/05/1991	08:13:00	1.691	33
08/05/1991	08:13:00	1.6908	33
08/05/1991	08:13:00	1.691	33
08/05/1991	08:13:00	1.6912	33
08/05/1991	08:13:59	1.6914	33
08/05/1991	08:13:59	1.6916	33
08/05/1991	08:13:59	1.6914	33
08/05/1991	08:15:00	1.6912	33
08/05/1991	08:15:00	1.6914	33
08/05/1991	08:16:00	1.6916	33
08/05/1991	08:16:59	1.6914	33
08/05/1991	08:19:00	1.6912	33
08/05/1991	08:19:00	1.6914	33
08/05/1991	08:19:59	1.6916	33
08/05/1991	08:19:59	1.6918	33
08/05/1991	08:20:59	1.6914	33
08/05/1991	08:20:59	1.6912	33
08/05/1991	08:20:59	1.691	33
08/05/1991	08:22:00	1.6912	33
08/05/1991	08:22:00	1.691	33
08/05/1991	08:23:00	1.6912	33
08/05/1991	08:23:00	1.6914	33
08/05/1991	08:23:59	1.6914	33
08/05/1991	08:23:59	1.6916	33
08/05/1991	08:23:59	1.6914	33
08/05/1991	08:23:59	1.6916	33
08/05/1991	08:25:00	1.6914	33
08/05/1991	08:25:00	1.6916	33
08/05/1991	08:26:59	1.6914	33
08/05/1991	08:29:00	1.691	33
08/05/1991	08:29:00	1.6914	33
08/05/1991	08:29:59	1.6918	33
08/05/1991	08:29:59	1.692	33
08/05/1991	08:29:59	1.6922	33
08/05/1991	08:29:59	1.6918	33
08/05/1991	08:29:59	1.6916	33
08/05/1991	08:31:00	1.6914	33
08/05/1991	08:31:00	1.6912	33
08/05/1991	08:32:00	1.691	33
08/05/1991	08:32:00	1.6916	33
08/05/1991	08:32:59	1.692	33
08/05/1991	08:34:00	1.6922	33
08/05/1991	08:35:00	1.6918	33
08/05/1991	08:36:59	1.6916	33
08/05/1991	08:38:00	1.6916	33
08/05/1991	08:38:00	1.6918	33
08/05/1991	08:38:00	1.692	33
08/05/1991	08:39:00	1.6918	33
08/05/1991	08:39:59	1.692	33
08/05/1991	08:39:59	1.6918	33
08/05/1991	08:41:00	1.6916	33
08/05/1991	08:41:00	1.6918	33
08/05/1991	08:41:00	1.6916	33
08/05/1991	08:42:59	1.6918	33
08/05/1991	08:42:59	1.6916	33
08/05/1991	08:42:59	1.692	33
08/05/1991	08:42:59	1.6918	33
08/05/1991	08:47:00	1.6914	33
08/05/1991	08:47:00	1.6912	33
08/05/1991	08:47:00	1.6916	33
08/05/1991	08:48:00	1.6912	33
08/05/1991	08:48:59	1.6916	33
08/05/1991	08:52:59	1.6918	33
08/05/1991	08:55:00	1.6912	33
08/05/1991	08:55:00	1.6908	33
08/05/1991	08:55:59	1.691	33
08/05/1991	08:57:00	1.6908	33
08/05/1991	08:57:00	1.6906	33
08/05/1991	08:58:00	1.6908	33
08/05/1991	08:58:00	1.6906	33
08/05/1991	08:58:00	1.6902	33
08/05/1991	08:58:00	1.6906	33
08/05/1991	08:58:59	1.6902	33
08/05/1991	08:58:59	1.69	33
08/05/1991	08:58:59	1.6904	33
08/05/1991	09:00:00	1.6902	33
08/05/1991	09:00:00	1.69	33
08/05/1991	09:00:00	1.6904	33
08/05/1991	09:01:00	1.6902	33
08/05/1991	09:01:00	1.6906	33
08/05/1991	09:01:59	1.6904	33
08/05/1991	09:03:00	1.6906	33
08/05/1991	09:03:00	1.6904	33
08/05/1991	09:03:00	1.6898	33
08/05/1991	09:04:00	1.69	33
08/05/1991	09:04:00	1.6902	33
08/05/1991	09:04:00	1.69	33
08/05/1991	09:04:59	1.6904	33
08/05/1991	09:05:59	1.6902	33
08/05/1991	09:07:00	1.69	33
08/05/1991	09:07:00	1.6898	33
08/05/1991	09:07:00	1.6896	33
08/05/1991	09:07:00	1.6894	33
08/05/1991	09:07:00	1.689	33
08/05/1991	09:07:00	1.6892	33
08/05/1991	09:07:00	1.6888	33
08/05/1991	09:07:00	1.6884	33
08/05/1991	09:07:00	1.688	33
08/05/1991	09:07:00	1.6886	33
08/05/1991	09:07:00	1.6884	33
08/05/1991	09:07:00	1.6882	33
08/05/1991	09:07:00	1.6884	33
08/05/1991	09:07:00	1.6886	33
08/05/1991	09:07:00	1.6882	33
08/05/1991	09:08:00	1.6888	33
08/05/1991	09:08:00	1.689	33
08/05/1991	09:08:00	1.6894	33
08/05/1991	09:08:00	1.6892	33
08/05/1991	09:08:00	1.689	33
08/05/1991	09:08:00	1.6892	33
08/05/1991	09:08:00	1.6894	33
08/05/1991	09:08:00	1.6896	33
08/05/1991	09:08:00	1.6894	33
08/05/1991	09:08:00	1.6896	33
08/05/1991	09:10:00	1.6898	33
08/05/1991	09:10:00	1.6902	33
08/05/1991	09:10:00	1.6904	33
08/05/1991	09:10:00	1.6906	33
08/05/1991	09:11:00	1.6904	33
08/05/1991	09:11:00	1.6902	33
08/05/1991	09:11:00	1.69	33
08/05/1991	09:11:00	1.6902	33
08/05/1991	09:11:59	1.69	33
08/05/1991	09:11:59	1.6902	33
08/05/1991	09:11:59	1.69	33
08/05/1991	09:13:00	1.6896	33
08/05/1991	09:14:00	1.69	33
08/05/1991	09:14:00	1.6898	33
08/05/1991	09:14:00	1.6896	33
08/05/1991	09:14:59	1.6898	33
08/05/1991	09:16:00	1.6902	33
08/05/1991	09:17:00	1.6904	33
08/05/1991	09:19:00	1.6904	33
08/05/1991	09:19:00	1.6902	33
08/05/1991	09:20:00	1.6904	33
08/05/1991	09:21:59	1.6906	33
08/05/1991	09:23:00	1.6908	33
08/05/1991	09:23:00	1.6904	33
08/05/1991	09:23:00	1.6906	33
08/05/1991	09:24:59	1.6904	33
08/05/1991	09:27:00	1.69	33
08/05/1991	09:27:00	1.6902	33
08/05/1991	09:27:00	1.6904	33
08/05/1991	09:27:59	1.6906	33
08/05/1991	09:27:59	1.6904	33
08/05/1991	09:29:00	1.6906	33
08/05/1991	09:29:00	1.6904	33
08/05/1991	09:29:00	1.6902	33
08/05/1991	09:29:00	1.6904	33
08/05/1991	09:29:00	1.6908	33
08/05/1991	09:29:00	1.691	33
08/05/1991	09:29:00	1.6908	33
08/05/1991	09:30:00	1.6912	33
08/05/1991	09:30:00	1.6914	33
08/05/1991	09:30:00	1.6912	33
08/05/1991	09:30:00	1.691	33
08/05/1991	09:30:59	1.6912	33
08/05/1991	09:30:59	1.691	33
08/05/1991	09:33:00	1.6912	33
08/05/1991	09:33:00	1.691	33
08/05/1991	09:33:00	1.6908	33
08/05/1991	09:33:00	1.691	33
08/05/1991	09:33:00	1.6912	33
08/05/1991	09:33:59	1.6914	33
08/05/1991	09:34:59	1.6916	33
08/05/1991	09:34:59	1.6914	33
08/05/1991	09:36:00	1.6916	33
08/05/1991	09:36:00	1.6918	33
08/05/1991	09:36:00	1.692	33
08/05/1991	09:36:59	1.6922	33
08/05/1991	09:36:59	1.6924	33
08/05/1991	09:36:59	1.6922	33
08/05/1991	09:37:59	1.6924	33
08/05/1991	09:37:59	1.6926	33
08/05/1991	09:39:00	1.6928	33
08/05/1991	09:39:00	1.6924	33
08/05/1991	09:40:00	1.6922	33
08/05/1991	09:40:00	1.692	33
08/05/1991	09:40:59	1.6918	33
08/05/1991	09:40:59	1.6916	33
08/05/1991	09:40:59	1.6918	33
08/05/1991	09:42:00	1.6916	33
08/05/1991	09:42:00	1.6914	33
08/05/1991	09:43:00	1.6918	33
08/05/1991	09:43:00	1.692	33
08/05/1991	09:43:59	1.6916	33
08/05/1991	09:45:00	1.6918	33
08/05/1991	09:45:00	1.692	33
08/05/1991	09:46:00	1.6922	33
08/05/1991	09:46:59	1.692	33
08/05/1991	09:46:59	1.6922	33
08/05/1991	09:48:00	1.692	33
08/05/1991	09:49:59	1.6918	33
08/05/1991	09:50:59	1.692	33
08/05/1991	09:50:59	1.6918	33
08/05/1991	09:52:00	1.692	33
08/05/1991	09:55:00	1.6918	33
08/05/1991	09:56:00	1.692	33
08/05/1991	09:56:00	1.6916	33
08/05/1991	09:58:00	1.6918	33
08/05/1991	09:58:00	1.6916	33
08/05/1991	09:58:00	1.6918	33
08/05/1991	09:58:00	1.6914	33
08/05/1991	09:59:00	1.6912	33
08/05/1991	09:59:59	1.691	33
08/05/1991	10:02:00	1.6912	33
08/05/1991	10:02:00	1.691	33
08/05/1991	10:02:59	1.6912	33
08/05/1991	10:02:59	1.6908	33
08/05/1991	10:04:00	1.6904	33
08/05/1991	10:04:00	1.6906	33
08/05/1991	10:05:00	1.69	33
08/05/1991	10:05:59	1.6902	33
08/05/1991	10:05:59	1.6904	33
08/05/1991	10:05:59	1.6906	33
08/05/1991	10:06:59	1.6908	33
08/05/1991	10:06:59	1.691	33
08/05/1991	10:06:59	1.6908	33
08/05/1991	10:06:59	1.6906	33
08/05/1991	10:08:00	1.6908	33
08/05/1991	10:08:00	1.691	33
08/05/1991	10:08:00	1.6912	33
08/05/1991	10:08:00	1.6914	33
08/05/1991	10:08:00	1.6912	33
08/05/1991	10:09:59	1.6908	33
08/05/1991	10:12:59	1.6906	33
08/05/1991	10:17:00	1.6908	33
08/05/1991	10:17:00	1.6906	33
08/05/1991	10:19:59	1.6908	33
08/05/1991	10:21:00	1.6906	33
08/05/1991	10:21:00	1.6904	33
08/05/1991	10:21:59	1.6902	33
08/05/1991	10:21:59	1.6904	33
08/05/1991	10:22:59	1.6902	33
08/05/1991	10:24:00	1.6904	33
08/05/1991	10:25:00	1.6906	33
08/05/1991	10:28:00	1.6904	33
08/05/1991	10:28:59	1.6906	33
08/05/1991	10:31:00	1.6914	33
08/05/1991	10:31:00	1.6912	33
08/05/1991	10:31:59	1.691	33
08/05/1991	10:33:00	1.691	33
08/05/1991	10:33:00	1.6912	33
08/05/1991	10:33:00	1.691	33
08/05/1991	10:34:00	1.6912	33
08/05/1991	10:37:00	1.6906	33
08/05/1991	10:38:00	1.6908	33
08/05/1991	10:41:00	1.691	33
08/05/1991	10:43:00	1.6908	33
08/05/1991	10:43:00	1.6906	33
08/05/1991	10:43:00	1.6904	33
08/05/1991	10:44:59	1.6906	33
08/05/1991	10:54:59	1.691	33
08/05/1991	10:57:59	1.6906	33
08/05/1991	10:59:00	1.6908	33
08/05/1991	10:59:00	1.6906	33
08/05/1991	11:04:59	1.691	33
08/05/1991	11:06:00	1.6906	33
08/05/1991	11:06:59	1.691	33
08/05/1991	11:07:59	1.691	33
08/05/1991	11:10:59	1.6912	33
08/05/1991	11:10:59	1.6914	33
08/05/1991	11:10:59	1.6916	33
08/05/1991	11:12:00	1.6918	33
08/05/1991	11:12:00	1.6916	33
08/05/1991	11:12:00	1.6914	33
08/05/1991	11:12:00	1.6912	33
08/05/1991	11:13:00	1.6914	33
08/05/1991	11:15:00	1.6912	33
08/05/1991	11:19:59	1.691	33
08/05/1991	11:22:00	1.6908	33
08/05/1991	11:26:00	1.691	33
08/05/1991	11:26:59	1.6906	33
08/05/1991	11:28:00	1.6904	33
08/05/1991	11:28:00	1.6902	33
08/05/1991	11:29:59	1.69	33
08/05/1991	11:29:59	1.6902	33
08/05/1991	11:31:00	1.6904	33
08/05/1991	11:34:00	1.6908	33
08/05/1991	11:38:00	1.691	33
08/05/1991	11:48:00	1.6908	33
08/05/1991	11:49:59	1.6906	33
08/05/1991	11:57:00	1.6904	33
08/05/1991	11:57:00	1.6906	33
08/05/1991	11:57:00	1.6904	33
08/05/1991	12:01:59	1.6908	33
08/05/1991	12:03:00	1.691	33
08/05/1991	12:04:59	1.6912	33
08/05/1991	12:05:59	1.691	33
08/05/1991	12:05:59	1.6914	33
08/05/1991	12:05:59	1.691	33
08/05/1991	12:05:59	1.6912	33
08/05/1991	12:14:59	1.6908	33
08/05/1991	12:17:00	1.6912	33
08/05/1991	12:23:00	1.6914	33
08/05/1991	12:24:00	1.6916	33
08/05/1991	12:26:00	1.6914	33
08/05/1991	12:33:59	1.692	33
08/05/1991	12:33:59	1.6922	33
08/05/1991	12:33:59	1.692	33
08/05/1991	12:33:59	1.6918	33
08/05/1991	12:34:59	1.6918	33
08/05/1991	12:36:59	1.692	33
08/05/1991	12:40:00	1.6918	33
08/05/1991	12:40:00	1.6914	33
08/05/1991	12:45:00	1.6916	33
08/05/1991	12:53:59	1.691	33
08/05/1991	12:55:00	1.6914	33
08/05/1991	12:55:00	1.6916	33
08/05/1991	12:56:59	1.6918	33
08/05/1991	12:59:00	1.6914	33
08/05/1991	13:02:00	1.6916	33
08/05/1991	13:05:00	1.6918	33
08/05/1991	13:06:59	1.6916	33
08/05/1991	13:08:00	1.6914	33
08/05/1991	13:12:00	1.6912	33
08/05/1991	13:12:59	1.6916	33
08/05/1991	13:21:59	1.6914	33
08/05/1991	13:21:59	1.6916	33
08/05/1991	13:27:00	1.6912	33
08/05/1991	13:28:59	1.6906	33
08/05/1991	13:28:59	1.6908	33
08/05/1991	13:28:59	1.691	33
08/05/1991	13:28:59	1.691	33
08/05/1991	13:30:00	1.6914	33
08/05/1991	13:31:00	1.6912	33
08/05/1991	13:31:59	1.691	33
08/05/1991	13:33:00	1.6912	33
08/05/1991	13:33:00	1.691	33
08/05/1991	13:34:00	1.6912	33
08/05/1991	13:34:59	1.691	33
08/05/1991	13:37:00	1.6912	33
08/05/1991	13:38:59	1.6914	33
08/05/1991	13:40:00	1.691	33
08/05/1991	13:41:59	1.6912	33
08/05/1991	13:44:00	1.691	33
08/05/1991	13:46:00	1.6914	33
08/05/1991	13:46:00	1.6916	33
08/05/1991	13:47:59	1.6914	33
08/05/1991	13:47:59	1.6916	33
08/05/1991	13:47:59	1.6914	33
08/05/1991	13:49:00	1.6916	33
08/05/1991	13:50:00	1.6918	33
08/05/1991	13:50:59	1.6916	33
08/05/1991	13:51:59	1.6918	33
08/05/1991	13:54:00	1.692	33
08/05/1991	13:54:00	1.6922	33
08/05/1991	13:54:59	1.6924	33
08/05/1991	13:56:00	1.6922	33
08/05/1991	13:56:00	1.6924	33
08/05/1991	13:57:00	1.6926	33
08/05/1991	13:57:00	1.6924	33
08/05/1991	13:57:00	1.692	33
08/05/1991	13:59:00	1.6918	33
08/05/1991	13:59:00	1.692	33
08/05/1991	13:59:00	1.6922	33
08/05/1991	13:59:00	1.6924	33
08/05/1991	13:59:00	1.6922	33
08/05/1991	13:59:00	1.6924	33
08/05/1991	14:00:00	1.6922	49
08/06/1991	07:19:59	1.6942	41
08/06/1991	07:19:59	1.6944	33
08/06/1991	07:19:59	1.6946	33
08/06/1991	07:19:59	1.6944	33
08/06/1991	07:19:59	1.6942	33
08/06/1991	07:21:00	1.6944	33
08/06/1991	07:21:00	1.6942	33
08/06/1991	07:21:00	1.694	33
08/06/1991	07:21:00	1.6942	33
08/06/1991	07:21:00	1.6944	33
08/06/1991	07:21:00	1.6946	33
08/06/1991	07:21:00	1.6944	33
08/06/1991	07:21:00	1.6946	33
08/06/1991	07:21:00	1.6948	33
08/06/1991	07:21:59	1.695	33
08/06/1991	07:21:59	1.6952	33
08/06/1991	07:21:59	1.695	33
08/06/1991	07:21:59	1.6952	33
08/06/1991	07:22:59	1.6956	33
08/06/1991	07:22:59	1.6954	33
08/06/1991	07:22:59	1.695	33
08/06/1991	07:22:59	1.6948	33
08/06/1991	07:22:59	1.6944	33
08/06/1991	07:22:59	1.6946	33
08/06/1991	07:22:59	1.6948	33
08/06/1991	07:22:59	1.6946	33
08/06/1991	07:24:00	1.6944	33
08/06/1991	07:24:00	1.6946	33
08/06/1991	07:24:00	1.6944	33
08/06/1991	07:24:00	1.6946	33
08/06/1991	07:24:00	1.6948	33
08/06/1991	07:24:00	1.6946	33
08/06/1991	07:24:00	1.6944	33
08/06/1991	07:24:00	1.694	33
08/06/1991	07:24:00	1.6938	33
08/06/1991	07:24:00	1.694	33
08/06/1991	07:25:00	1.6942	33
08/06/1991	07:25:00	1.6944	33
08/06/1991	07:25:00	1.694	33
08/06/1991	07:25:00	1.6944	33
08/06/1991	07:25:59	1.6942	33
08/06/1991	07:25:59	1.694	33
08/06/1991	07:27:00	1.6938	33
08/06/1991	07:27:00	1.694	33
08/06/1991	07:27:00	1.6934	33
08/06/1991	07:27:00	1.6932	33
08/06/1991	07:28:00	1.693	33
08/06/1991	07:28:00	1.6932	33
08/06/1991	07:28:00	1.6934	33
08/06/1991	07:28:00	1.693	33
08/06/1991	07:28:00	1.6922	33
08/06/1991	07:28:00	1.6926	33
08/06/1991	07:28:00	1.693	33
08/06/1991	07:28:00	1.6926	33
08/06/1991	07:28:00	1.6924	33
08/06/1991	07:28:59	1.693	33
08/06/1991	07:28:59	1.695	33
08/06/1991	07:28:59	1.6948	33
08/06/1991	07:28:59	1.6944	33
08/06/1991	07:28:59	1.695	33
08/06/1991	07:28:59	1.695	33
08/06/1991	07:30:00	1.6948	33
08/06/1991	07:30:00	1.6944	33
08/06/1991	07:30:00	1.694	33
08/06/1991	07:30:00	1.696	33
08/06/1991	07:30:00	1.697	33
08/06/1991	07:31:00	1.698	33
08/06/1991	07:31:00	1.699	33
08/06/1991	07:31:00	1.7	33
08/06/1991	07:31:00	1.702	33
08/06/1991	07:31:00	1.703	33
08/06/1991	07:31:00	1.702	33
08/06/1991	07:31:00	1.701	33
08/06/1991	07:31:00	1.7	33
08/06/1991	07:31:00	1.699	33
08/06/1991	07:31:59	1.7	33
08/06/1991	07:31:59	1.701	33
08/06/1991	07:31:59	1.702	33
08/06/1991	07:31:59	1.703	33
08/06/1991	07:31:59	1.704	33
08/06/1991	07:31:59	1.705	33
08/06/1991	07:31:59	1.706	33
08/06/1991	07:31:59	1.705	33
08/06/1991	07:33:00	1.704	33
08/06/1991	07:33:00	1.703	33
08/06/1991	07:33:00	1.704	33
08/06/1991	07:33:00	1.705	33
08/06/1991	07:33:00	1.706	33
08/06/1991	07:33:00	1.705	33
08/06/1991	07:34:00	1.7042	33
08/06/1991	07:34:00	1.705	33
08/06/1991	07:34:00	1.704	33
08/06/1991	07:34:00	1.706	33
08/06/1991	07:34:00	1.705	33
08/06/1991	07:34:00	1.7046	33
08/06/1991	07:34:00	1.705	33
08/06/1991	07:34:00	1.704	33
08/06/1991	07:34:59	1.705	33
08/06/1991	07:34:59	1.7048	33
08/06/1991	07:34:59	1.704	33
08/06/1991	07:34:59	1.703	33
08/06/1991	07:34:59	1.704	33
08/06/1991	07:34:59	1.703	33
08/06/1991	07:35:59	1.704	33
08/06/1991	07:35:59	1.703	33
08/06/1991	07:35:59	1.702	33
08/06/1991	07:35:59	1.7026	33
08/06/1991	07:35:59	1.705	33
08/06/1991	07:35:59	1.704	33
08/06/1991	07:37:00	1.703	33
08/06/1991	07:37:00	1.702	33
08/06/1991	07:37:00	1.7028	33
08/06/1991	07:37:00	1.702	33
08/06/1991	07:37:00	1.701	33
08/06/1991	07:37:00	1.7006	33
08/06/1991	07:38:00	1.7	33
08/06/1991	07:38:00	1.701	33
08/06/1991	07:38:00	1.7006	33
08/06/1991	07:38:00	1.7	33
08/06/1991	07:38:00	1.699	33
08/06/1991	07:38:00	1.6984	33
08/06/1991	07:38:00	1.6986	33
08/06/1991	07:38:00	1.698	33
08/06/1991	07:38:59	1.697	33
08/06/1991	07:38:59	1.6978	33
08/06/1991	07:38:59	1.697	33
08/06/1991	07:38:59	1.696	33
08/06/1991	07:38:59	1.697	33
08/06/1991	07:38:59	1.698	33
08/06/1991	07:40:00	1.697	33
08/06/1991	07:40:00	1.698	33
08/06/1991	07:40:00	1.697	33
08/06/1991	07:40:00	1.698	33
08/06/1991	07:41:00	1.697	33
08/06/1991	07:41:00	1.698	33
08/06/1991	07:41:00	1.697	33
08/06/1991	07:41:00	1.6976	33
08/06/1991	07:41:00	1.697	33
08/06/1991	07:41:00	1.698	33
08/06/1991	07:41:00	1.6974	33
08/06/1991	07:41:59	1.697	33
08/06/1991	07:43:00	1.696	33
08/06/1991	07:43:00	1.697	33
08/06/1991	07:44:00	1.696	33
08/06/1991	07:44:00	1.697	33
08/06/1991	07:46:00	1.6974	33
08/06/1991	07:46:00	1.697	33
08/06/1991	07:46:00	1.6966	33
08/06/1991	07:46:00	1.6964	33
08/06/1991	07:46:00	1.697	33
08/06/1991	07:46:00	1.6966	33
08/06/1991	07:47:00	1.697	33
08/06/1991	07:47:00	1.696	33
08/06/1991	07:47:59	1.697	33
08/06/1991	07:47:59	1.6976	33
08/06/1991	07:47:59	1.6974	33
08/06/1991	07:49:00	1.697	33
08/06/1991	07:50:00	1.6964	33
08/06/1991	07:50:00	1.6962	33
08/06/1991	07:50:00	1.696	33
08/06/1991	07:50:00	1.6956	33
08/06/1991	07:50:00	1.695	33
08/06/1991	07:50:59	1.6948	33
08/06/1991	07:50:59	1.6946	33
08/06/1991	07:50:59	1.694	33
08/06/1991	07:50:59	1.6936	33
08/06/1991	07:50:59	1.693	33
08/06/1991	07:50:59	1.692	33
08/06/1991	07:50:59	1.6942	33
08/06/1991	07:51:59	1.6916	33
08/06/1991	07:51:59	1.691	33
08/06/1991	07:51:59	1.6908	33
08/06/1991	07:53:00	1.691	33
08/06/1991	07:53:00	1.6916	33
08/06/1991	07:53:00	1.692	33
08/06/1991	07:53:00	1.6924	33
08/06/1991	07:53:00	1.6926	33
08/06/1991	07:53:00	1.693	33
08/06/1991	07:53:00	1.6926	33
08/06/1991	07:53:00	1.692	33
08/06/1991	07:54:00	1.6926	33
08/06/1991	07:54:00	1.693	33
08/06/1991	07:54:00	1.692	33
08/06/1991	07:54:00	1.693	33
08/06/1991	07:54:59	1.692	33
08/06/1991	07:54:59	1.691	33
08/06/1991	07:54:59	1.692	33
08/06/1991	07:54:59	1.6924	33
08/06/1991	07:54:59	1.693	33
08/06/1991	07:56:00	1.6924	33
08/06/1991	07:56:00	1.692	33
08/06/1991	07:56:00	1.693	33
08/06/1991	07:56:00	1.6924	33
08/06/1991	07:56:00	1.692	33
08/06/1991	07:56:00	1.6926	33
08/06/1991	07:56:00	1.693	33
08/06/1991	07:57:00	1.6936	33
08/06/1991	07:57:00	1.6934	33
08/06/1991	07:57:00	1.6936	33
08/06/1991	07:57:59	1.6938	33
08/06/1991	07:57:59	1.693	33
08/06/1991	07:57:59	1.6926	33
08/06/1991	07:57:59	1.692	33
08/06/1991	07:59:00	1.692	33
08/06/1991	08:00:00	1.6916	33
08/06/1991	08:00:00	1.6918	33
08/06/1991	08:00:00	1.6916	33
08/06/1991	08:00:59	1.692	33
08/06/1991	08:00:59	1.6924	33
08/06/1991	08:02:00	1.693	33
08/06/1991	08:02:00	1.6924	33
08/06/1991	08:02:00	1.691	33
08/06/1991	08:02:00	1.6914	33
08/06/1991	08:03:00	1.6912	33
08/06/1991	08:03:00	1.691	33
08/06/1991	08:03:00	1.6908	33
08/06/1991	08:03:00	1.691	33
08/06/1991	08:03:00	1.6906	33
08/06/1991	08:03:00	1.6904	33
08/06/1991	08:03:00	1.69	33
08/06/1991	08:03:00	1.6902	33
08/06/1991	08:03:59	1.6904	33
08/06/1991	08:03:59	1.6906	33
08/06/1991	08:03:59	1.6902	33
08/06/1991	08:03:59	1.69	33
08/06/1991	08:04:59	1.6904	33
08/06/1991	08:04:59	1.69	33
08/06/1991	08:04:59	1.6896	33
08/06/1991	08:04:59	1.689	33
08/06/1991	08:04:59	1.6888	33
08/06/1991	08:04:59	1.689	33
08/06/1991	08:04:59	1.688	33
08/06/1991	08:06:00	1.689	33
08/06/1991	08:06:00	1.6894	33
08/06/1991	08:06:00	1.6896	33
08/06/1991	08:06:00	1.6894	33
08/06/1991	08:06:00	1.69	33
08/06/1991	08:06:00	1.6902	33
08/06/1991	08:06:59	1.691	33
08/06/1991	08:06:59	1.6912	33
08/06/1991	08:06:59	1.6914	33
08/06/1991	08:06:59	1.6912	33
08/06/1991	08:06:59	1.6918	33
08/06/1991	08:07:59	1.6902	33
08/06/1991	08:07:59	1.691	33
08/06/1991	08:07:59	1.6906	33
08/06/1991	08:09:00	1.6906	33
08/06/1991	08:09:00	1.69	33
08/06/1991	08:09:00	1.6896	33
08/06/1991	08:09:00	1.69	33
08/06/1991	08:09:00	1.6906	33
08/06/1991	08:09:00	1.69	33
08/06/1991	08:10:00	1.6896	33
08/06/1991	08:10:00	1.6894	33
08/06/1991	08:10:00	1.689	33
08/06/1991	08:10:00	1.6892	33
08/06/1991	08:10:00	1.6894	33
08/06/1991	08:10:00	1.6896	33
08/06/1991	08:10:00	1.6898	33
08/06/1991	08:10:59	1.69	33
08/06/1991	08:10:59	1.6894	33
08/06/1991	08:10:59	1.6896	33
08/06/1991	08:10:59	1.6898	33
08/06/1991	08:12:00	1.69	33
08/06/1991	08:12:00	1.6902	33
08/06/1991	08:12:00	1.6906	33
08/06/1991	08:13:00	1.691	33
08/06/1991	08:13:00	1.6904	33
08/06/1991	08:13:00	1.691	33
08/06/1991	08:13:59	1.6904	33
08/06/1991	08:13:59	1.6902	33
08/06/1991	08:13:59	1.69	33
08/06/1991	08:13:59	1.6902	33
08/06/1991	08:13:59	1.6904	33
08/06/1991	08:13:59	1.6902	33
08/06/1991	08:13:59	1.6904	33
08/06/1991	08:13:59	1.6906	33
08/06/1991	08:15:00	1.691	33
08/06/1991	08:15:00	1.6906	33
08/06/1991	08:15:00	1.6908	33
08/06/1991	08:15:00	1.6906	33
08/06/1991	08:15:00	1.6904	33
08/06/1991	08:16:00	1.6902	33
08/06/1991	08:16:00	1.69	33
08/06/1991	08:16:00	1.6898	33
08/06/1991	08:16:00	1.69	33
08/06/1991	08:16:59	1.6898	33
08/06/1991	08:16:59	1.6896	33
08/06/1991	08:16:59	1.6894	33
08/06/1991	08:18:00	1.6892	33
08/06/1991	08:19:00	1.6904	33
08/06/1991	08:19:00	1.69	33
08/06/1991	08:19:00	1.6906	33
08/06/1991	08:19:00	1.6908	33
08/06/1991	08:19:00	1.691	33
08/06/1991	08:19:59	1.6908	33
08/06/1991	08:19:59	1.691	33
08/06/1991	08:19:59	1.6914	33
08/06/1991	08:19:59	1.6904	33
08/06/1991	08:20:59	1.6918	33
08/06/1991	08:20:59	1.6914	33
08/06/1991	08:20:59	1.6912	33
08/06/1991	08:20:59	1.691	33
08/06/1991	08:22:00	1.6914	33
08/06/1991	08:22:00	1.692	33
08/06/1991	08:23:00	1.6924	33
08/06/1991	08:23:00	1.693	33
08/06/1991	08:23:59	1.6928	33
08/06/1991	08:23:59	1.6926	33
08/06/1991	08:25:00	1.6924	33
08/06/1991	08:25:00	1.6926	33
08/06/1991	08:25:00	1.693	33
08/06/1991	08:26:00	1.6928	33
08/06/1991	08:26:00	1.693	33
08/06/1991	08:26:00	1.6926	33
08/06/1991	08:26:00	1.693	33
08/06/1991	08:26:00	1.6928	33
08/06/1991	08:26:00	1.6924	33
08/06/1991	08:26:59	1.692	33
08/06/1991	08:26:59	1.6924	33
08/06/1991	08:26:59	1.692	33
08/06/1991	08:28:00	1.6924	33
08/06/1991	08:28:00	1.6926	33
08/06/1991	08:29:00	1.6924	33
08/06/1991	08:29:00	1.6922	33
08/06/1991	08:29:00	1.6924	33
08/06/1991	08:29:59	1.6926	33
08/06/1991	08:29:59	1.6924	33
08/06/1991	08:29:59	1.6928	33
08/06/1991	08:29:59	1.693	33
08/06/1991	08:31:00	1.6932	33
08/06/1991	08:31:00	1.693	33
08/06/1991	08:31:00	1.6924	33
08/06/1991	08:31:00	1.6928	33
08/06/1991	08:31:00	1.6926	33
08/06/1991	08:32:00	1.6924	33
08/06/1991	08:32:00	1.6926	33
08/06/1991	08:32:59	1.6924	33
08/06/1991	08:32:59	1.6922	33
08/06/1991	08:35:00	1.6928	33
08/06/1991	08:35:59	1.6926	33
08/06/1991	08:35:59	1.6924	33
08/06/1991	08:35:59	1.6922	33
08/06/1991	08:36:59	1.6924	33
08/06/1991	08:36:59	1.6922	33
08/06/1991	08:38:00	1.6926	33
08/06/1991	08:38:00	1.6928	33
08/06/1991	08:39:00	1.693	33
08/06/1991	08:39:00	1.6928	33
08/06/1991	08:39:00	1.693	33
08/06/1991	08:39:00	1.6932	33
08/06/1991	08:39:59	1.6934	33
08/06/1991	08:39:59	1.6932	33
08/06/1991	08:39:59	1.6934	33
08/06/1991	08:39:59	1.6936	33
08/06/1991	08:41:00	1.6934	33
08/06/1991	08:41:00	1.693	33
08/06/1991	08:41:00	1.6928	33
08/06/1991	08:41:00	1.693	33
08/06/1991	08:42:00	1.6934	33
08/06/1991	08:42:00	1.693	33
08/06/1991	08:42:00	1.6932	33
08/06/1991	08:42:00	1.6936	33
08/06/1991	08:42:00	1.6938	33
08/06/1991	08:42:00	1.694	33
08/06/1991	08:42:59	1.6938	33
08/06/1991	08:42:59	1.6942	33
08/06/1991	08:42:59	1.6944	33
08/06/1991	08:42:59	1.6942	33
08/06/1991	08:42:59	1.6946	33
08/06/1991	08:44:00	1.6946	33
08/06/1991	08:44:00	1.695	33
08/06/1991	08:44:00	1.6954	33
08/06/1991	08:44:00	1.695	33
08/06/1991	08:44:00	1.6948	33
08/06/1991	08:44:00	1.695	33
08/06/1991	08:45:00	1.6948	33
08/06/1991	08:45:00	1.6946	33
08/06/1991	08:45:00	1.6944	33
08/06/1991	08:45:00	1.6942	33
08/06/1991	08:45:00	1.6946	33
08/06/1991	08:45:00	1.6942	33
08/06/1991	08:45:00	1.6944	33
08/06/1991	08:45:00	1.6942	33
08/06/1991	08:45:59	1.6946	33
08/06/1991	08:45:59	1.6948	33
08/06/1991	08:45:59	1.6944	33
08/06/1991	08:45:59	1.6946	33
08/06/1991	08:45:59	1.6948	33
08/06/1991	08:47:00	1.6942	33
08/06/1991	08:47:00	1.6944	33
08/06/1991	08:47:00	1.694	33
08/06/1991	08:48:59	1.6936	33
08/06/1991	08:48:59	1.6934	33
08/06/1991	08:48:59	1.6932	33
08/06/1991	08:49:59	1.693	33
08/06/1991	08:51:00	1.6932	33
08/06/1991	08:52:59	1.6928	33
08/06/1991	08:54:00	1.693	33
08/06/1991	08:54:00	1.6932	33
08/06/1991	08:55:59	1.6926	33
08/06/1991	08:55:59	1.692	33
08/06/1991	08:58:00	1.6922	33
08/06/1991	08:58:59	1.692	33
08/06/1991	09:00:00	1.6914	33
08/06/1991	09:01:00	1.6916	33
08/06/1991	09:01:00	1.6914	33
08/06/1991	09:01:59	1.6912	33
08/06/1991	09:03:00	1.692	33
08/06/1991	09:03:00	1.6922	33
08/06/1991	09:03:00	1.6918	33
08/06/1991	09:04:00	1.692	33
08/06/1991	09:04:59	1.6918	33
08/06/1991	09:04:59	1.6916	33
08/06/1991	09:07:00	1.6914	33
08/06/1991	09:08:00	1.69	33
08/06/1991	09:08:00	1.691	33
08/06/1991	09:08:00	1.6912	33
08/06/1991	09:08:59	1.6914	33
08/06/1991	09:08:59	1.6916	33
08/06/1991	09:08:59	1.6914	33
08/06/1991	09:10:00	1.6912	33
08/06/1991	09:10:00	1.691	33
08/06/1991	09:10:00	1.6908	33
08/06/1991	09:10:00	1.6906	33
08/06/1991	09:11:00	1.6902	33
08/06/1991	09:11:59	1.69	33
08/06/1991	09:11:59	1.6898	33
08/06/1991	09:11:59	1.69	33
08/06/1991	09:11:59	1.6898	33
08/06/1991	09:11:59	1.69	33
08/06/1991	09:13:00	1.69	33
08/06/1991	09:13:00	1.6892	33
08/06/1991	09:13:00	1.6898	33
08/06/1991	09:13:00	1.6894	33
08/06/1991	09:14:00	1.6896	33
08/06/1991	09:14:59	1.6898	33
08/06/1991	09:14:59	1.69	33
08/06/1991	09:14:59	1.6898	33
08/06/1991	09:14:59	1.6896	33
08/06/1991	09:14:59	1.6898	33
08/06/1991	09:14:59	1.69	33
08/06/1991	09:14:59	1.6902	33
08/06/1991	09:14:59	1.69	33
08/06/1991	09:14:59	1.6904	33
08/06/1991	09:14:59	1.6906	33
08/06/1991	09:14:59	1.6904	33
08/06/1991	09:16:00	1.6906	33
08/06/1991	09:16:00	1.6904	33
08/06/1991	09:16:00	1.69	33
08/06/1991	09:16:00	1.6902	33
08/06/1991	09:17:00	1.6902	33
08/06/1991	09:17:00	1.6904	33
08/06/1991	09:17:00	1.69	33
08/06/1991	09:17:59	1.6906	33
08/06/1991	09:17:59	1.6904	33
08/06/1991	09:19:00	1.6906	33
08/06/1991	09:20:00	1.6906	33
08/06/1991	09:20:00	1.6902	33
08/06/1991	09:20:59	1.6904	33
08/06/1991	09:20:59	1.6908	33
08/06/1991	09:20:59	1.6906	33
08/06/1991	09:21:59	1.6908	33
08/06/1991	09:21:59	1.691	33
08/06/1991	09:23:00	1.6904	33
08/06/1991	09:24:00	1.6902	33
08/06/1991	09:24:00	1.69	33
08/06/1991	09:24:00	1.6902	33
08/06/1991	09:24:00	1.69	33
08/06/1991	09:24:00	1.6898	33
08/06/1991	09:24:00	1.6896	33
08/06/1991	09:24:00	1.6894	33
08/06/1991	09:24:00	1.689	33
08/06/1991	09:24:00	1.6888	33
08/06/1991	09:24:00	1.6886	33
08/06/1991	09:24:59	1.6894	33
08/06/1991	09:24:59	1.689	33
08/06/1991	09:26:00	1.6898	33
08/06/1991	09:26:00	1.6894	33
08/06/1991	09:26:00	1.6892	33
08/06/1991	09:26:00	1.6896	33
08/06/1991	09:26:00	1.6898	33
08/06/1991	09:27:00	1.6896	33
08/06/1991	09:27:00	1.69	33
08/06/1991	09:27:00	1.6902	33
08/06/1991	09:27:00	1.691	33
08/06/1991	09:27:59	1.6918	33
08/06/1991	09:27:59	1.6916	33
08/06/1991	09:27:59	1.6918	33
08/06/1991	09:27:59	1.6914	33
08/06/1991	09:27:59	1.6916	33
08/06/1991	09:27:59	1.6914	33
08/06/1991	09:27:59	1.6918	33
08/06/1991	09:29:00	1.6916	33
08/06/1991	09:29:00	1.6918	33
08/06/1991	09:29:00	1.692	33
08/06/1991	09:29:00	1.6918	33
08/06/1991	09:29:00	1.692	33
08/06/1991	09:29:00	1.6916	33
08/06/1991	09:30:00	1.6914	33
08/06/1991	09:30:00	1.691	33
08/06/1991	09:30:00	1.6908	33
08/06/1991	09:30:00	1.691	33
08/06/1991	09:30:00	1.6912	33
08/06/1991	09:30:00	1.6914	33
08/06/1991	09:30:59	1.692	33
08/06/1991	09:30:59	1.6924	33
08/06/1991	09:30:59	1.6926	33
08/06/1991	09:32:00	1.6928	33
08/06/1991	09:32:00	1.6926	33
08/06/1991	09:32:00	1.6924	33
08/06/1991	09:32:00	1.6928	33
08/06/1991	09:32:00	1.693	33
08/06/1991	09:32:00	1.6928	33
08/06/1991	09:32:00	1.6926	33
08/06/1991	09:32:00	1.6924	33
08/06/1991	09:32:00	1.6928	33
08/06/1991	09:33:00	1.6926	33
08/06/1991	09:33:00	1.6928	33
08/06/1991	09:33:00	1.693	33
08/06/1991	09:33:00	1.6932	33
08/06/1991	09:33:00	1.6934	33
08/06/1991	09:33:00	1.6932	33
08/06/1991	09:33:00	1.693	33
08/06/1991	09:33:00	1.6926	33
08/06/1991	09:33:00	1.693	33
08/06/1991	09:33:00	1.6928	33
08/06/1991	09:33:00	1.693	33
08/06/1991	09:33:00	1.6932	33
08/06/1991	09:33:00	1.693	33
08/06/1991	09:33:59	1.6926	33
08/06/1991	09:33:59	1.6924	33
08/06/1991	09:33:59	1.6922	33
08/06/1991	09:33:59	1.692	33
08/06/1991	09:34:59	1.6922	33
08/06/1991	09:34:59	1.6924	33
08/06/1991	09:34:59	1.692	33
08/06/1991	09:36:00	1.6922	33
08/06/1991	09:36:00	1.692	33
08/06/1991	09:36:00	1.6918	33
08/06/1991	09:36:59	1.6922	33
08/06/1991	09:36:59	1.692	33
08/06/1991	09:37:59	1.6918	33
08/06/1991	09:37:59	1.692	33
08/06/1991	09:40:00	1.6918	33
08/06/1991	09:40:00	1.6916	33
08/06/1991	09:40:59	1.6912	33
08/06/1991	09:40:59	1.6916	33
08/06/1991	09:42:00	1.692	33
08/06/1991	09:42:00	1.6924	33
08/06/1991	09:42:00	1.6926	33
08/06/1991	09:42:00	1.6928	33
08/06/1991	09:43:00	1.692	33
08/06/1991	09:43:00	1.6918	33
08/06/1991	09:43:59	1.692	33
08/06/1991	09:43:59	1.6918	33
08/06/1991	09:45:00	1.692	33
08/06/1991	09:46:59	1.6922	33
08/06/1991	09:46:59	1.692	33
08/06/1991	09:46:59	1.6918	33
08/06/1991	09:48:00	1.692	33
08/06/1991	09:49:00	1.6918	33
08/06/1991	09:49:00	1.6924	33
08/06/1991	09:49:59	1.6922	33
08/06/1991	09:49:59	1.6918	33
08/06/1991	09:50:59	1.6918	33
08/06/1991	09:52:00	1.692	33
08/06/1991	09:52:00	1.6918	33
08/06/1991	09:52:00	1.692	33
08/06/1991	09:53:00	1.6922	33
08/06/1991	09:53:00	1.6924	33
08/06/1991	09:55:00	1.6918	33
08/06/1991	09:56:00	1.6916	33
08/06/1991	09:56:00	1.6914	33
08/06/1991	09:56:59	1.6912	33
08/06/1991	09:56:59	1.6914	33
08/06/1991	09:58:00	1.6918	33
08/06/1991	09:58:00	1.692	33
08/06/1991	09:59:00	1.6918	33
08/06/1991	09:59:00	1.692	33
08/06/1991	09:59:59	1.6918	33
08/06/1991	09:59:59	1.6916	33
08/06/1991	10:01:00	1.6918	33
08/06/1991	10:02:00	1.692	33
08/06/1991	10:02:59	1.6924	33
08/06/1991	10:02:59	1.6926	33
08/06/1991	10:02:59	1.6928	33
08/06/1991	10:04:00	1.6926	33
08/06/1991	10:04:00	1.693	33
08/06/1991	10:04:00	1.6928	33
08/06/1991	10:05:00	1.6932	33
08/06/1991	10:05:00	1.6934	33
08/06/1991	10:06:59	1.6936	33
08/06/1991	10:06:59	1.694	33
08/06/1991	10:06:59	1.6936	33
08/06/1991	10:06:59	1.694	33
08/06/1991	10:06:59	1.6936	33
08/06/1991	10:06:59	1.6938	33
08/06/1991	10:06:59	1.6936	33
08/06/1991	10:08:00	1.6932	33
08/06/1991	10:08:00	1.693	33
08/06/1991	10:08:00	1.6928	33
08/06/1991	10:11:00	1.6924	33
08/06/1991	10:12:00	1.6922	33
08/06/1991	10:12:00	1.6926	33
08/06/1991	10:12:59	1.6922	33
08/06/1991	10:12:59	1.6926	33
08/06/1991	10:12:59	1.6924	33
08/06/1991	10:12:59	1.6926	33
08/06/1991	10:14:00	1.6924	33
08/06/1991	10:18:00	1.6928	33
08/06/1991	10:18:00	1.693	33
08/06/1991	10:19:59	1.6936	33
08/06/1991	10:19:59	1.6938	33
08/06/1991	10:19:59	1.694	33
08/06/1991	10:21:00	1.6934	33
08/06/1991	10:21:00	1.6936	33
08/06/1991	10:21:59	1.6934	33
08/06/1991	10:25:00	1.6932	33
08/06/1991	10:28:00	1.693	33
08/06/1991	10:28:59	1.6934	33
08/06/1991	10:28:59	1.6936	33
08/06/1991	10:30:00	1.6936	33
08/06/1991	10:31:59	1.6938	33
08/06/1991	10:31:59	1.694	33
08/06/1991	10:31:59	1.6942	33
08/06/1991	10:31:59	1.694	33
08/06/1991	10:33:00	1.6942	33
08/06/1991	10:33:00	1.6944	33
08/06/1991	10:34:00	1.6946	33
08/06/1991	10:34:00	1.6948	33
08/06/1991	10:34:00	1.695	33
08/06/1991	10:34:59	1.6954	33
08/06/1991	10:34:59	1.6956	33
08/06/1991	10:34:59	1.6958	33
08/06/1991	10:35:59	1.6952	33
08/06/1991	10:35:59	1.6956	33
08/06/1991	10:35:59	1.6958	33
08/06/1991	10:35:59	1.696	33
08/06/1991	10:35:59	1.6962	33
08/06/1991	10:37:00	1.696	33
08/06/1991	10:37:00	1.6956	33
08/06/1991	10:37:00	1.696	33
08/06/1991	10:37:00	1.6958	33
08/06/1991	10:37:00	1.696	33
08/06/1991	10:37:00	1.6958	33
08/06/1991	10:37:00	1.696	33
08/06/1991	10:37:00	1.6956	33
08/06/1991	10:38:00	1.6954	33
08/06/1991	10:38:00	1.6952	33
08/06/1991	10:38:00	1.6954	33
08/06/1991	10:38:00	1.6952	33
08/06/1991	10:38:00	1.695	33
08/06/1991	10:38:59	1.6948	33
08/06/1991	10:38:59	1.6944	33
08/06/1991	10:38:59	1.6942	33
08/06/1991	10:38:59	1.6946	33
08/06/1991	10:40:00	1.6944	33
08/06/1991	10:40:00	1.6946	33
08/06/1991	10:40:00	1.695	33
08/06/1991	10:41:00	1.6946	33
08/06/1991	10:41:00	1.695	33
08/06/1991	10:41:59	1.6948	33
08/06/1991	10:41:59	1.6946	33
08/06/1991	10:41:59	1.6944	33
08/06/1991	10:41:59	1.6946	33
08/06/1991	10:43:00	1.694	33
08/06/1991	10:43:00	1.6942	33
08/06/1991	10:43:00	1.694	33
08/06/1991	10:44:00	1.6938	33
08/06/1991	10:44:00	1.694	33
08/06/1991	10:44:00	1.6938	33
08/06/1991	10:44:00	1.6936	33
08/06/1991	10:44:00	1.6934	33
08/06/1991	10:44:59	1.6936	33
08/06/1991	10:47:00	1.694	33
08/06/1991	10:47:00	1.6942	33
08/06/1991	10:47:00	1.6946	33
08/06/1991	10:47:00	1.6948	33
08/06/1991	10:47:00	1.695	33
08/06/1991	10:47:59	1.6946	33
08/06/1991	10:47:59	1.6948	33
08/06/1991	10:47:59	1.694	33
08/06/1991	10:47:59	1.6938	33
08/06/1991	10:47:59	1.694	33
08/06/1991	10:49:00	1.6934	33
08/06/1991	10:50:00	1.694	33
08/06/1991	10:50:00	1.6934	33
08/06/1991	10:50:59	1.6942	33
08/06/1991	10:51:59	1.6938	33
08/06/1991	10:51:59	1.6936	33
08/06/1991	10:54:59	1.6938	33
08/06/1991	10:54:59	1.694	33
08/06/1991	10:56:00	1.6942	33
08/06/1991	10:56:00	1.6944	33
08/06/1991	10:56:00	1.6946	33
08/06/1991	10:56:00	1.695	33
08/06/1991	10:56:00	1.6952	33
08/06/1991	10:56:00	1.6954	33
08/06/1991	10:57:00	1.6948	33
08/06/1991	10:57:00	1.695	33
08/06/1991	10:57:59	1.6952	33
08/06/1991	10:57:59	1.6956	33
08/06/1991	10:57:59	1.6954	33
08/06/1991	10:59:00	1.696	33
08/06/1991	10:59:00	1.6964	33
08/06/1991	10:59:00	1.6968	33
08/06/1991	10:59:00	1.697	33
08/06/1991	11:00:00	1.696	33
08/06/1991	11:00:00	1.6962	33
08/06/1991	11:00:00	1.6964	33
08/06/1991	11:00:00	1.6956	33
08/06/1991	11:00:00	1.6966	33
08/06/1991	11:00:59	1.696	33
08/06/1991	11:00:59	1.6964	33
08/06/1991	11:00:59	1.696	33
08/06/1991	11:02:00	1.695	33
08/06/1991	11:02:00	1.6948	33
08/06/1991	11:02:00	1.695	33
08/06/1991	11:03:00	1.6948	33
08/06/1991	11:03:00	1.6944	33
08/06/1991	11:03:59	1.6954	33
08/06/1991	11:03:59	1.6958	33
08/06/1991	11:03:59	1.6956	33
08/06/1991	11:03:59	1.6954	33
08/06/1991	11:04:59	1.6958	33
08/06/1991	11:04:59	1.696	33
08/06/1991	11:06:00	1.6958	33
08/06/1991	11:06:59	1.6956	33
08/06/1991	11:09:00	1.6964	33
08/06/1991	11:10:00	1.6962	33
08/06/1991	11:10:00	1.6956	33
08/06/1991	11:10:00	1.6958	33
08/06/1991	11:10:00	1.696	33
08/06/1991	11:10:59	1.6962	33
08/06/1991	11:12:00	1.696	33
08/06/1991	11:13:00	1.6962	33
08/06/1991	11:13:00	1.696	33
08/06/1991	11:13:00	1.6966	33
08/06/1991	11:13:59	1.6968	33
08/06/1991	11:13:59	1.697	33
08/06/1991	11:13:59	1.6968	33
08/06/1991	11:13:59	1.697	33
08/06/1991	11:13:59	1.6968	33
08/06/1991	11:15:00	1.6966	33
08/06/1991	11:15:00	1.697	33
08/06/1991	11:16:00	1.6978	33
08/06/1991	11:16:59	1.6984	33
08/06/1991	11:16:59	1.698	33
08/06/1991	11:16:59	1.698	33
08/06/1991	11:18:00	1.6978	33
08/06/1991	11:19:00	1.6978	33
08/06/1991	11:19:00	1.6974	33
08/06/1991	11:19:00	1.6986	33
08/06/1991	11:19:00	1.6978	33
08/06/1991	11:19:00	1.6974	33
08/06/1991	11:19:59	1.6976	33
08/06/1991	11:19:59	1.6974	33
08/06/1991	11:19:59	1.6978	33
08/06/1991	11:19:59	1.6976	33
08/06/1991	11:19:59	1.6978	33
08/06/1991	11:19:59	1.698	33
08/06/1991	11:19:59	1.6982	33
08/06/1991	11:20:59	1.6986	33
08/06/1991	11:20:59	1.6988	33
08/06/1991	11:20:59	1.6992	33
08/06/1991	11:20:59	1.6994	33
08/06/1991	11:20:59	1.699	33
08/06/1991	11:22:00	1.6998	33
08/06/1991	11:22:00	1.6994	33
08/06/1991	11:22:00	1.6996	33
08/06/1991	11:22:00	1.6998	33
08/06/1991	11:22:00	1.7	33
08/06/1991	11:23:00	1.7006	33
08/06/1991	11:23:00	1.7002	33
08/06/1991	11:23:00	1.7	33
08/06/1991	11:23:00	1.6998	33
08/06/1991	11:23:00	1.7	33
08/06/1991	11:23:00	1.7002	33
08/06/1991	11:23:00	1.7004	33
08/06/1991	11:23:00	1.7006	33
08/06/1991	11:23:00	1.7008	33
08/06/1991	11:23:00	1.7006	33
08/06/1991	11:23:59	1.7004	33
08/06/1991	11:23:59	1.7002	33
08/06/1991	11:23:59	1.7	33
08/06/1991	11:23:59	1.6998	33
08/06/1991	11:23:59	1.6996	33
08/06/1991	11:23:59	1.6994	33
08/06/1991	11:23:59	1.6996	33
08/06/1991	11:23:59	1.6998	33
08/06/1991	11:23:59	1.6996	33
08/06/1991	11:25:00	1.6994	33
08/06/1991	11:25:00	1.6992	33
08/06/1991	11:25:00	1.6994	33
08/06/1991	11:25:00	1.699	33
08/06/1991	11:25:00	1.6992	33
08/06/1991	11:26:00	1.6998	33
08/06/1991	11:26:00	1.6996	33
08/06/1991	11:26:00	1.6998	33
08/06/1991	11:26:59	1.7	33
08/06/1991	11:26:59	1.7004	33
08/06/1991	11:26:59	1.7	33
08/06/1991	11:26:59	1.6994	33
08/06/1991	11:26:59	1.6996	33
08/06/1991	11:26:59	1.7	33
08/06/1991	11:26:59	1.6996	33
08/06/1991	11:26:59	1.6992	33
08/06/1991	11:26:59	1.699	33
08/06/1991	11:26:59	1.6996	33
08/06/1991	11:28:00	1.6998	33
08/06/1991	11:28:00	1.7002	33
08/06/1991	11:28:00	1.7004	33
08/06/1991	11:28:00	1.7006	33
08/06/1991	11:28:00	1.7008	33
08/06/1991	11:29:00	1.7006	33
08/06/1991	11:29:00	1.7002	33
08/06/1991	11:29:00	1.7	33
08/06/1991	11:29:59	1.6994	33
08/06/1991	11:29:59	1.6998	33
08/06/1991	11:29:59	1.6996	33
08/06/1991	11:29:59	1.6998	33
08/06/1991	11:29:59	1.7	33
08/06/1991	11:31:00	1.7004	33
08/06/1991	11:31:00	1.7	33
08/06/1991	11:31:00	1.6998	33
08/06/1991	11:31:00	1.7	33
08/06/1991	11:32:00	1.6998	33
08/06/1991	11:32:00	1.7	33
08/06/1991	11:32:00	1.7002	33
08/06/1991	11:32:00	1.701	33
08/06/1991	11:32:00	1.7002	33
08/06/1991	11:32:59	1.7004	33
08/06/1991	11:32:59	1.7002	33
08/06/1991	11:34:00	1.7004	33
08/06/1991	11:34:00	1.701	33
08/06/1991	11:34:00	1.7014	33
08/06/1991	11:34:00	1.7016	33
08/06/1991	11:35:00	1.7008	33
08/06/1991	11:35:00	1.7012	33
08/06/1991	11:35:00	1.7014	33
08/06/1991	11:35:00	1.7012	33
08/06/1991	11:35:00	1.7014	33
08/06/1991	11:35:00	1.7016	33
08/06/1991	11:35:00	1.7018	33
08/06/1991	11:35:00	1.7016	33
08/06/1991	11:35:59	1.7014	33
08/06/1991	11:35:59	1.701	33
08/06/1991	11:35:59	1.7012	33
08/06/1991	11:35:59	1.701	33
08/06/1991	11:36:59	1.7008	33
08/06/1991	11:36:59	1.701	33
08/06/1991	11:36:59	1.7008	33
08/06/1991	11:36:59	1.701	33
08/06/1991	11:36:59	1.7008	33
08/06/1991	11:36:59	1.7006	33
08/06/1991	11:38:00	1.701	33
08/06/1991	11:39:00	1.7008	33
08/06/1991	11:39:00	1.701	33
08/06/1991	11:39:00	1.7012	33
08/06/1991	11:39:59	1.701	33
08/06/1991	11:39:59	1.7016	33
08/06/1991	11:39:59	1.7012	33
08/06/1991	11:41:00	1.7014	33
08/06/1991	11:41:00	1.7012	33
08/06/1991	11:41:00	1.701	33
08/06/1991	11:41:00	1.7012	33
08/06/1991	11:41:00	1.701	33
08/06/1991	11:42:00	1.7012	33
08/06/1991	11:42:00	1.7014	33
08/06/1991	11:42:00	1.7016	33
08/06/1991	11:42:59	1.7014	33
08/06/1991	11:44:00	1.701	33
08/06/1991	11:44:00	1.7014	33
08/06/1991	11:45:00	1.7016	33
08/06/1991	11:45:00	1.702	33
08/06/1991	11:45:00	1.7018	33
08/06/1991	11:45:59	1.702	33
08/06/1991	11:47:00	1.7018	33
08/06/1991	11:48:00	1.7022	33
08/06/1991	11:48:00	1.7024	33
08/06/1991	11:48:00	1.702	33
08/06/1991	11:48:59	1.7018	33
08/06/1991	11:48:59	1.702	33
08/06/1991	11:48:59	1.7022	33
08/06/1991	11:48:59	1.7024	33
08/06/1991	11:48:59	1.7026	33
08/06/1991	11:48:59	1.703	33
08/06/1991	11:49:59	1.7028	33
08/06/1991	11:49:59	1.7026	33
08/06/1991	11:49:59	1.7024	33
08/06/1991	11:49:59	1.702	33
08/06/1991	11:51:00	1.7024	33
08/06/1991	11:51:00	1.7026	33
08/06/1991	11:51:00	1.7028	33
08/06/1991	11:51:00	1.703	33
08/06/1991	11:51:59	1.7022	33
08/06/1991	11:51:59	1.7026	33
08/06/1991	11:51:59	1.7028	33
08/06/1991	11:51:59	1.7024	33
08/06/1991	11:52:59	1.7028	33
08/06/1991	11:52:59	1.7036	33
08/06/1991	11:52:59	1.7034	33
08/06/1991	11:52:59	1.703	33
08/06/1991	11:52:59	1.7026	33
08/06/1991	11:54:00	1.7032	33
08/06/1991	11:54:00	1.703	33
08/06/1991	11:54:00	1.7032	33
08/06/1991	11:54:00	1.7034	33
08/06/1991	11:54:00	1.703	33
08/06/1991	11:55:00	1.7032	33
08/06/1991	11:55:00	1.703	33
08/06/1991	11:55:59	1.7028	33
08/06/1991	11:55:59	1.703	33
08/06/1991	11:55:59	1.7034	33
08/06/1991	11:55:59	1.7032	33
08/06/1991	11:57:00	1.703	33
08/06/1991	11:57:00	1.7028	33
08/06/1991	11:57:00	1.7026	33
08/06/1991	11:57:00	1.7024	33
08/06/1991	11:58:59	1.7026	33
08/06/1991	11:58:59	1.7024	33
08/06/1991	11:58:59	1.7022	33
08/06/1991	11:58:59	1.702	33
08/06/1991	11:58:59	1.7018	33
08/06/1991	12:00:00	1.7014	33
08/06/1991	12:00:00	1.701	33
08/06/1991	12:00:00	1.7016	33
08/06/1991	12:00:00	1.7006	33
08/06/1991	12:00:00	1.7008	33
08/06/1991	12:00:00	1.701	33
08/06/1991	12:00:00	1.7014	33
08/06/1991	12:01:00	1.7012	33
08/06/1991	12:01:00	1.7016	33
08/06/1991	12:01:00	1.7018	33
08/06/1991	12:01:59	1.7014	33
08/06/1991	12:01:59	1.7016	33
08/06/1991	12:01:59	1.702	33
08/06/1991	12:04:00	1.7024	33
08/06/1991	12:04:00	1.7026	33
08/06/1991	12:04:00	1.703	33
08/06/1991	12:04:00	1.7028	33
08/06/1991	12:04:59	1.703	33
08/06/1991	12:05:59	1.7038	33
08/06/1991	12:05:59	1.704	33
08/06/1991	12:05:59	1.7036	33
08/06/1991	12:05:59	1.7038	33
08/06/1991	12:05:59	1.704	33
08/06/1991	12:07:00	1.7044	33
08/06/1991	12:07:00	1.704	33
08/06/1991	12:07:00	1.7046	33
08/06/1991	12:07:00	1.7048	33
08/06/1991	12:07:00	1.7044	33
08/06/1991	12:08:00	1.705	33
08/06/1991	12:08:00	1.7048	33
08/06/1991	12:08:00	1.705	33
08/06/1991	12:08:00	1.7048	33
08/06/1991	12:08:59	1.705	33
08/06/1991	12:08:59	1.7054	33
08/06/1991	12:08:59	1.7056	33
08/06/1991	12:08:59	1.7058	33
08/06/1991	12:08:59	1.706	33
08/06/1991	12:08:59	1.7058	33
08/06/1991	12:10:00	1.706	33
08/06/1991	12:10:00	1.7064	33
08/06/1991	12:10:00	1.707	33
08/06/1991	12:10:00	1.7068	33
08/06/1991	12:10:00	1.7064	33
08/06/1991	12:11:00	1.7062	33
08/06/1991	12:11:00	1.706	33
08/06/1991	12:11:00	1.7064	33
08/06/1991	12:11:59	1.706	33
08/06/1991	12:11:59	1.7058	33
08/06/1991	12:11:59	1.7056	33
08/06/1991	12:13:00	1.7054	33
08/06/1991	12:13:00	1.7058	33
08/06/1991	12:13:00	1.7056	33
08/06/1991	12:13:00	1.7064	33
08/06/1991	12:13:00	1.706	33
08/06/1991	12:13:00	1.7062	33
08/06/1991	12:14:00	1.7064	33
08/06/1991	12:14:00	1.7062	33
08/06/1991	12:14:00	1.706	33
08/06/1991	12:14:00	1.7062	33
08/06/1991	12:14:00	1.706	33
08/06/1991	12:14:00	1.7062	33
08/06/1991	12:14:00	1.706	33
08/06/1991	12:14:00	1.7056	33
08/06/1991	12:16:00	1.7054	33
08/06/1991	12:16:00	1.7056	33
08/06/1991	12:16:00	1.706	33
08/06/1991	12:16:00	1.7056	33
08/06/1991	12:17:00	1.7058	33
08/06/1991	12:17:59	1.706	33
08/06/1991	12:17:59	1.7062	33
08/06/1991	12:17:59	1.7066	33
08/06/1991	12:17:59	1.707	33
08/06/1991	12:17:59	1.7064	33
08/06/1991	12:19:00	1.7066	33
08/06/1991	12:19:00	1.7064	33
08/06/1991	12:19:00	1.706	33
08/06/1991	12:20:00	1.7062	33
08/06/1991	12:20:59	1.706	33
08/06/1991	12:21:59	1.7054	33
08/06/1991	12:21:59	1.7058	33
08/06/1991	12:21:59	1.7056	33
08/06/1991	12:23:00	1.7058	33
08/06/1991	12:23:00	1.7064	33
08/06/1991	12:23:00	1.706	33
08/06/1991	12:24:00	1.7064	33
08/06/1991	12:24:00	1.706	33
08/06/1991	12:24:00	1.7066	33
08/06/1991	12:24:59	1.7062	33
08/06/1991	12:24:59	1.7066	33
08/06/1991	12:24:59	1.7062	33
08/06/1991	12:26:00	1.7064	33
08/06/1991	12:26:00	1.7066	33
08/06/1991	12:26:00	1.707	33
08/06/1991	12:26:00	1.7066	33
08/06/1991	12:27:00	1.706	33
08/06/1991	12:27:00	1.7058	33
08/06/1991	12:27:00	1.7054	33
08/06/1991	12:27:00	1.7056	33
08/06/1991	12:27:00	1.7054	33
08/06/1991	12:27:59	1.706	33
08/06/1991	12:27:59	1.7062	33
08/06/1991	12:27:59	1.706	33
08/06/1991	12:29:00	1.7066	33
08/06/1991	12:29:00	1.7062	33
08/06/1991	12:30:00	1.706	33
08/06/1991	12:32:00	1.7062	33
08/06/1991	12:32:00	1.706	33
08/06/1991	12:32:00	1.7058	33
08/06/1991	12:33:00	1.706	33
08/06/1991	12:33:00	1.7054	33
08/06/1991	12:33:00	1.706	33
08/06/1991	12:34:59	1.7066	33
08/06/1991	12:34:59	1.7068	33
08/06/1991	12:34:59	1.707	33
08/06/1991	12:34:59	1.7072	33
08/06/1991	12:34:59	1.7074	33
08/06/1991	12:34:59	1.7076	33
08/06/1991	12:34:59	1.708	33
08/06/1991	12:34:59	1.7078	33
08/06/1991	12:34:59	1.7084	33
08/06/1991	12:34:59	1.7086	33
08/06/1991	12:34:59	1.709	33
08/06/1991	12:36:00	1.7088	33
08/06/1991	12:36:00	1.7086	33
08/06/1991	12:36:00	1.709	33
08/06/1991	12:36:00	1.7088	33
08/06/1991	12:36:59	1.709	33
08/06/1991	12:36:59	1.7088	33
08/06/1991	12:36:59	1.709	33
08/06/1991	12:36:59	1.7092	33
08/06/1991	12:36:59	1.709	33
08/06/1991	12:36:59	1.7088	33
08/06/1991	12:37:59	1.7096	33
08/06/1991	12:37:59	1.709	33
08/06/1991	12:37:59	1.7092	33
08/06/1991	12:37:59	1.709	33
08/06/1991	12:39:00	1.71	33
08/06/1991	12:39:00	1.7096	33
08/06/1991	12:39:00	1.7092	33
08/06/1991	12:39:00	1.709	33
08/06/1991	12:39:00	1.7092	33
08/06/1991	12:39:00	1.7094	33
08/06/1991	12:39:00	1.709	33
08/06/1991	12:40:00	1.7094	33
08/06/1991	12:40:00	1.7096	33
08/06/1991	12:40:00	1.7094	33
08/06/1991	12:40:59	1.7096	33
08/06/1991	12:40:59	1.7098	33
08/06/1991	12:40:59	1.71	33
08/06/1991	12:42:00	1.7106	33
08/06/1991	12:42:00	1.7108	33
08/06/1991	12:42:00	1.7106	33
08/06/1991	12:42:00	1.711	33
08/06/1991	12:42:00	1.7112	33
08/06/1991	12:43:00	1.7112	33
08/06/1991	12:43:00	1.711	33
08/06/1991	12:43:00	1.7106	33
08/06/1991	12:43:00	1.7102	33
08/06/1991	12:43:00	1.71	33
08/06/1991	12:43:00	1.7104	33
08/06/1991	12:43:00	1.711	33
08/06/1991	12:43:59	1.7106	33
08/06/1991	12:43:59	1.7104	33
08/06/1991	12:43:59	1.71	33
08/06/1991	12:43:59	1.7104	33
08/06/1991	12:43:59	1.7106	33
08/06/1991	12:43:59	1.711	33
08/06/1991	12:43:59	1.7112	33
08/06/1991	12:43:59	1.711	33
08/06/1991	12:45:00	1.7108	33
08/06/1991	12:45:00	1.711	33
08/06/1991	12:45:00	1.7112	33
08/06/1991	12:45:00	1.712	33
08/06/1991	12:46:00	1.7124	33
08/06/1991	12:46:00	1.713	33
08/06/1991	12:46:00	1.712	33
08/06/1991	12:46:00	1.713	33
08/06/1991	12:46:00	1.7134	33
08/06/1991	12:46:00	1.7128	33
08/06/1991	12:46:59	1.714	33
08/06/1991	12:46:59	1.713	33
08/06/1991	12:46:59	1.7136	33
08/06/1991	12:46:59	1.714	33
08/06/1991	12:46:59	1.7136	33
08/06/1991	12:46:59	1.7144	33
08/06/1991	12:48:00	1.714	33
08/06/1991	12:48:00	1.7134	33
08/06/1991	12:49:00	1.714	33
08/06/1991	12:49:00	1.7136	33
08/06/1991	12:49:00	1.714	33
08/06/1991	12:49:59	1.7136	33
08/06/1991	12:49:59	1.714	33
08/06/1991	12:50:59	1.7138	33
08/06/1991	12:50:59	1.714	33
08/06/1991	12:50:59	1.7132	33
08/06/1991	12:50:59	1.714	33
08/06/1991	12:50:59	1.7138	33
08/06/1991	12:52:00	1.7144	33
08/06/1991	12:52:00	1.714	33
08/06/1991	12:52:00	1.7136	33
08/06/1991	12:52:00	1.713	33
08/06/1991	12:52:00	1.7138	33
08/06/1991	12:52:00	1.7132	33
08/06/1991	12:53:00	1.7134	33
08/06/1991	12:53:00	1.714	33
08/06/1991	12:53:59	1.7144	33
08/06/1991	12:53:59	1.7146	33
08/06/1991	12:53:59	1.7148	33
08/06/1991	12:53:59	1.715	33
08/06/1991	12:55:00	1.7142	33
08/06/1991	12:55:00	1.7152	33
08/06/1991	12:55:00	1.7142	33
08/06/1991	12:55:00	1.7144	33
08/06/1991	12:55:00	1.715	33
08/06/1991	12:55:00	1.7148	33
08/06/1991	12:56:00	1.7146	33
08/06/1991	12:56:00	1.7148	33
08/06/1991	12:56:00	1.715	33
08/06/1991	12:56:00	1.7152	33
08/06/1991	12:56:00	1.7154	33
08/06/1991	12:56:00	1.715	33
08/06/1991	12:56:00	1.7148	33
08/06/1991	12:56:59	1.715	33
08/06/1991	12:56:59	1.7148	33
08/06/1991	12:58:00	1.7146	33
08/06/1991	12:58:00	1.7148	33
08/06/1991	12:58:00	1.7142	33
08/06/1991	12:58:00	1.7146	33
08/06/1991	12:58:00	1.7148	33
08/06/1991	12:58:00	1.715	33
08/06/1991	12:58:00	1.7152	33
08/06/1991	12:59:00	1.7148	33
08/06/1991	12:59:00	1.7146	33
08/06/1991	12:59:00	1.7148	33
08/06/1991	12:59:00	1.715	33
08/06/1991	12:59:00	1.7146	33
08/06/1991	12:59:00	1.7144	33
08/06/1991	12:59:00	1.7146	33
08/06/1991	12:59:59	1.7142	33
08/06/1991	13:01:00	1.7148	33
08/06/1991	13:01:00	1.715	33
08/06/1991	13:01:00	1.7146	33
08/06/1991	13:01:00	1.7148	33
08/06/1991	13:01:00	1.7146	33
08/06/1991	13:02:00	1.715	33
08/06/1991	13:02:00	1.7146	33
08/06/1991	13:02:00	1.715	33
08/06/1991	13:02:00	1.7152	33
08/06/1991	13:02:00	1.715	33
08/06/1991	13:02:59	1.7148	33
08/06/1991	13:02:59	1.715	33
08/06/1991	13:02:59	1.7158	33
08/06/1991	13:02:59	1.715	33
08/06/1991	13:02:59	1.7142	33
08/06/1991	13:04:00	1.7148	33
08/06/1991	13:05:00	1.7146	33
08/06/1991	13:05:00	1.7144	33
08/06/1991	13:05:00	1.7146	33
08/06/1991	13:05:00	1.7148	33
08/06/1991	13:05:59	1.715	33
08/06/1991	13:06:59	1.7154	33
08/06/1991	13:08:00	1.715	33
08/06/1991	13:09:00	1.7146	33
08/06/1991	13:09:00	1.7144	33
08/06/1991	13:09:59	1.7146	33
08/06/1991	13:12:00	1.7144	33
08/06/1991	13:12:00	1.7146	33
08/06/1991	13:12:00	1.7144	33
08/06/1991	13:12:00	1.7142	33
08/06/1991	13:12:59	1.7136	33
08/06/1991	13:12:59	1.7134	33
08/06/1991	13:14:00	1.713	33
08/06/1991	13:14:00	1.7134	33
08/06/1991	13:14:00	1.714	33
08/06/1991	13:15:00	1.7136	33
08/06/1991	13:15:00	1.7134	33
08/06/1991	13:15:59	1.714	33
08/06/1991	13:18:00	1.7136	33
08/06/1991	13:18:00	1.714	33
08/06/1991	13:18:00	1.7142	33
08/06/1991	13:18:59	1.714	33
08/06/1991	13:18:59	1.7136	33
08/06/1991	13:18:59	1.7142	33
08/06/1991	13:19:59	1.7138	33
08/06/1991	13:21:00	1.7142	33
08/06/1991	13:22:59	1.7144	33
08/06/1991	13:22:59	1.7142	33
08/06/1991	13:22:59	1.7144	33
08/06/1991	13:24:00	1.7146	33
08/06/1991	13:25:00	1.7142	33
08/06/1991	13:25:00	1.7144	33
08/06/1991	13:25:59	1.7146	33
08/06/1991	13:27:00	1.7148	33
08/06/1991	13:28:00	1.7146	33
08/06/1991	13:28:00	1.715	33
08/06/1991	13:30:00	1.7148	33
08/06/1991	13:31:00	1.7146	33
08/06/1991	13:31:00	1.7144	33
08/06/1991	13:31:00	1.715	33
08/06/1991	13:31:59	1.7148	33
08/06/1991	13:31:59	1.7144	33
08/06/1991	13:34:00	1.7146	33
08/06/1991	13:34:00	1.7144	33
08/06/1991	13:34:59	1.7148	33
08/06/1991	13:34:59	1.7146	33
08/06/1991	13:35:59	1.7144	33
08/06/1991	13:37:00	1.7146	33
08/06/1991	13:38:00	1.7148	33
08/06/1991	13:38:00	1.715	33
08/06/1991	13:40:00	1.7148	33
08/06/1991	13:40:00	1.7146	33
08/06/1991	13:40:00	1.715	33
08/06/1991	13:41:00	1.7146	33
08/06/1991	13:41:00	1.715	33
08/06/1991	13:41:00	1.7148	33
08/06/1991	13:43:00	1.7154	33
08/06/1991	13:44:00	1.715	33
08/06/1991	13:44:00	1.7144	33
08/06/1991	13:44:59	1.715	33
08/06/1991	13:44:59	1.7148	33
08/06/1991	13:46:00	1.715	33
08/06/1991	13:46:00	1.7156	33
08/06/1991	13:47:00	1.7156	33
08/06/1991	13:47:00	1.7158	33
08/06/1991	13:47:00	1.7154	33
08/06/1991	13:47:00	1.7158	33
08/06/1991	13:47:59	1.716	33
08/06/1991	13:47:59	1.7164	33
08/06/1991	13:47:59	1.7162	33
08/06/1991	13:47:59	1.7162	33
08/06/1991	13:47:59	1.7164	33
08/06/1991	13:49:00	1.7162	33
08/06/1991	13:49:00	1.716	33
08/06/1991	13:50:00	1.7162	33
08/06/1991	13:50:00	1.7164	33
08/06/1991	13:50:00	1.716	33
08/06/1991	13:50:00	1.7164	33
08/06/1991	13:50:00	1.7162	33
08/06/1991	13:50:59	1.7162	33
08/06/1991	13:50:59	1.716	33
08/06/1991	13:50:59	1.7162	33
08/06/1991	13:50:59	1.7164	33
08/06/1991	13:50:59	1.7162	33
08/06/1991	13:51:59	1.7164	33
08/06/1991	13:51:59	1.7162	33
08/06/1991	13:51:59	1.7164	33
08/06/1991	13:51:59	1.7166	33
08/06/1991	13:51:59	1.7164	33
08/06/1991	13:53:00	1.7166	33
08/06/1991	13:53:00	1.7164	33
08/06/1991	13:53:00	1.7166	33
08/06/1991	13:53:00	1.7168	33
08/06/1991	13:53:00	1.7164	33
08/06/1991	13:54:00	1.7166	33
08/06/1991	13:54:00	1.7164	33
08/06/1991	13:54:00	1.7162	33
08/06/1991	13:54:00	1.7164	33
08/06/1991	13:54:00	1.7166	33
08/06/1991	13:54:00	1.7168	33
08/06/1991	13:54:00	1.7162	33
08/06/1991	13:54:00	1.7164	33
08/06/1991	13:54:59	1.7166	33
08/06/1991	13:54:59	1.7164	33
08/06/1991	13:56:00	1.7166	33
08/06/1991	13:56:00	1.7168	33
08/06/1991	13:56:00	1.717	33
08/06/1991	13:56:00	1.7166	33
08/06/1991	13:56:00	1.717	33
08/06/1991	13:57:00	1.7168	33
08/06/1991	13:57:00	1.717	33
08/06/1991	13:57:00	1.7168	33
08/06/1991	13:57:00	1.717	33
08/06/1991	13:57:59	1.7168	33
08/06/1991	13:57:59	1.717	33
08/06/1991	13:57:59	1.7172	33
08/06/1991	13:57:59	1.7174	33
08/06/1991	13:59:00	1.7168	33
08/06/1991	13:59:00	1.718	33
08/06/1991	13:59:00	1.7186	33
08/06/1991	13:59:00	1.7184	33
08/06/1991	13:59:00	1.7188	33
08/06/1991	13:59:00	1.718	33
08/06/1991	13:59:00	1.7186	49
08/09/1991	07:19:59	1.7066	41
08/09/1991	07:19:59	1.7064	33
08/09/1991	07:19:59	1.7062	33
08/09/1991	07:19:59	1.706	33
08/09/1991	07:19:59	1.7062	33
08/09/1991	07:19:59	1.7064	33
08/09/1991	07:21:00	1.7062	33
08/09/1991	07:21:00	1.706	33
08/09/1991	07:21:00	1.7064	33
08/09/1991	07:21:00	1.7066	33
08/09/1991	07:21:59	1.707	33
08/09/1991	07:21:59	1.708	33
08/09/1991	07:21:59	1.7078	33
08/09/1991	07:21:59	1.7076	33
08/09/1991	07:21:59	1.709	33
08/09/1991	07:21:59	1.708	33
08/09/1991	07:21:59	1.7076	33
08/09/1991	07:22:59	1.708	33
08/09/1991	07:22:59	1.7076	33
08/09/1991	07:22:59	1.708	33
08/09/1991	07:24:00	1.7078	33
08/09/1991	07:24:00	1.708	33
08/09/1991	07:24:00	1.7084	33
08/09/1991	07:24:00	1.708	33
08/09/1991	07:24:00	1.7078	33
08/09/1991	07:24:00	1.708	33
08/09/1991	07:24:00	1.7082	33
08/09/1991	07:24:00	1.708	33
08/09/1991	07:24:00	1.7076	33
08/09/1991	07:24:00	1.7072	33
08/09/1991	07:24:00	1.7076	33
08/09/1991	07:24:00	1.7078	33
08/09/1991	07:25:00	1.708	33
08/09/1991	07:25:00	1.7074	33
08/09/1991	07:25:00	1.7068	33
08/09/1991	07:25:00	1.7064	33
08/09/1991	07:25:59	1.7066	33
08/09/1991	07:25:59	1.7064	33
08/09/1991	07:25:59	1.7068	33
08/09/1991	07:25:59	1.707	33
08/09/1991	07:25:59	1.7068	33
08/09/1991	07:25:59	1.7064	33
08/09/1991	07:27:00	1.7068	33
08/09/1991	07:27:00	1.707	33
08/09/1991	07:27:00	1.7066	33
08/09/1991	07:27:00	1.7068	33
08/09/1991	07:28:00	1.7066	33
08/09/1991	07:28:00	1.707	33
08/09/1991	07:28:00	1.7068	33
08/09/1991	07:28:00	1.707	33
08/09/1991	07:28:59	1.7074	33
08/09/1991	07:28:59	1.7072	33
08/09/1991	07:28:59	1.707	33
08/09/1991	07:28:59	1.7072	33
08/09/1991	07:28:59	1.707	33
08/09/1991	07:28:59	1.7074	33
08/09/1991	07:28:59	1.7072	33
08/09/1991	07:28:59	1.7072	33
08/09/1991	07:30:00	1.707	33
08/09/1991	07:30:00	1.7074	33
08/09/1991	07:30:00	1.707	33
08/09/1991	07:31:00	1.7068	33
08/09/1991	07:31:00	1.707	33
08/09/1991	07:31:00	1.7072	33
08/09/1991	07:31:59	1.7074	33
08/09/1991	07:31:59	1.7076	33
08/09/1991	07:31:59	1.708	33
08/09/1991	07:31:59	1.7082	33
08/09/1991	07:31:59	1.7078	33
08/09/1991	07:31:59	1.7074	33
08/09/1991	07:33:00	1.7072	33
08/09/1991	07:33:00	1.707	33
08/09/1991	07:33:00	1.7068	33
08/09/1991	07:33:00	1.7074	33
08/09/1991	07:33:00	1.707	33
08/09/1991	07:34:00	1.7068	33
08/09/1991	07:34:00	1.7066	33
08/09/1991	07:34:00	1.7064	33
08/09/1991	07:34:59	1.706	33
08/09/1991	07:34:59	1.7062	33
08/09/1991	07:34:59	1.706	33
08/09/1991	07:34:59	1.7058	33
08/09/1991	07:35:59	1.706	33
08/09/1991	07:35:59	1.7058	33
08/09/1991	07:35:59	1.7056	33
08/09/1991	07:37:00	1.7054	33
08/09/1991	07:37:00	1.7056	33
08/09/1991	07:37:00	1.7054	33
08/09/1991	07:37:00	1.7052	33
08/09/1991	07:37:00	1.7056	33
08/09/1991	07:38:00	1.7054	33
08/09/1991	07:38:00	1.7052	33
08/09/1991	07:38:00	1.7054	33
08/09/1991	07:38:00	1.7056	33
08/09/1991	07:38:00	1.7058	33
08/09/1991	07:38:59	1.7056	33
08/09/1991	07:38:59	1.706	33
08/09/1991	07:38:59	1.7054	33
08/09/1991	07:38:59	1.7056	33
08/09/1991	07:40:00	1.705	33
08/09/1991	07:40:00	1.7054	33
08/09/1991	07:40:00	1.7052	33
08/09/1991	07:40:00	1.7054	33
08/09/1991	07:41:00	1.7056	33
08/09/1991	07:41:59	1.7054	33
08/09/1991	07:41:59	1.7056	33
08/09/1991	07:43:00	1.706	33
08/09/1991	07:44:00	1.7058	33
08/09/1991	07:44:00	1.706	33
08/09/1991	07:44:00	1.7056	33
08/09/1991	07:44:59	1.7054	33
08/09/1991	07:44:59	1.7052	33
08/09/1991	07:44:59	1.705	33
08/09/1991	07:44:59	1.7052	33
08/09/1991	07:44:59	1.705	33
08/09/1991	07:46:00	1.7048	33
08/09/1991	07:46:00	1.705	33
08/09/1991	07:46:00	1.7052	33
08/09/1991	07:47:00	1.7054	33
08/09/1991	07:47:00	1.7052	33
08/09/1991	07:47:00	1.7054	33
08/09/1991	07:47:00	1.7056	33
08/09/1991	07:47:00	1.7052	33
08/09/1991	07:47:00	1.7054	33
08/09/1991	07:47:00	1.7052	33
08/09/1991	07:47:59	1.7048	33
08/09/1991	07:47:59	1.7046	33
08/09/1991	07:47:59	1.7048	33
08/09/1991	07:47:59	1.705	33
08/09/1991	07:49:00	1.7052	33
08/09/1991	07:50:00	1.7054	33
08/09/1991	07:50:59	1.7052	33
08/09/1991	07:50:59	1.7054	33
08/09/1991	07:51:59	1.705	33
08/09/1991	07:51:59	1.7052	33
08/09/1991	07:53:00	1.7048	33
08/09/1991	07:54:00	1.705	33
08/09/1991	07:54:00	1.7052	33
08/09/1991	07:54:59	1.705	33
08/09/1991	07:57:59	1.7054	33
08/09/1991	07:57:59	1.705	33
08/09/1991	07:59:00	1.7052	33
08/09/1991	08:00:00	1.705	33
08/09/1991	08:00:00	1.7056	33
08/09/1991	08:02:00	1.7054	33
08/09/1991	08:02:00	1.7056	33
08/09/1991	08:03:59	1.7056	33
08/09/1991	08:03:59	1.7054	33
08/09/1991	08:03:59	1.7054	33
08/09/1991	08:03:59	1.7058	33
08/09/1991	08:04:59	1.7056	33
08/09/1991	08:06:00	1.7054	33
08/09/1991	08:06:00	1.7056	33
08/09/1991	08:06:00	1.7054	33
08/09/1991	08:06:59	1.7056	33
08/09/1991	08:06:59	1.7058	33
08/09/1991	08:07:59	1.706	33
08/09/1991	08:09:00	1.7058	33
08/09/1991	08:10:00	1.7056	33
08/09/1991	08:10:59	1.7054	33
08/09/1991	08:10:59	1.7052	33
08/09/1991	08:12:00	1.705	33
08/09/1991	08:12:00	1.7054	33
08/09/1991	08:13:00	1.7052	33
08/09/1991	08:13:00	1.705	33
08/09/1991	08:13:59	1.7052	33
08/09/1991	08:13:59	1.705	33
08/09/1991	08:15:00	1.7054	33
08/09/1991	08:16:00	1.7054	33
08/09/1991	08:16:00	1.7052	33
08/09/1991	08:16:00	1.7046	33
08/09/1991	08:16:59	1.7048	33
08/09/1991	08:16:59	1.7046	33
08/09/1991	08:16:59	1.705	33
08/09/1991	08:16:59	1.7052	33
08/09/1991	08:16:59	1.705	33
08/09/1991	08:16:59	1.7048	33
08/09/1991	08:18:00	1.705	33
08/09/1991	08:19:00	1.7048	33
08/09/1991	08:19:59	1.7044	33
08/09/1991	08:19:59	1.7046	33
08/09/1991	08:20:59	1.7042	33
08/09/1991	08:20:59	1.704	33
08/09/1991	08:20:59	1.7044	33
08/09/1991	08:22:00	1.704	33
08/09/1991	08:22:00	1.7036	33
08/09/1991	08:22:00	1.7038	33
08/09/1991	08:22:00	1.704	33
08/09/1991	08:23:00	1.7038	33
08/09/1991	08:23:00	1.704	33
08/09/1991	08:23:00	1.7038	33
08/09/1991	08:23:00	1.7036	33
08/09/1991	08:23:00	1.7034	33
08/09/1991	08:23:00	1.703	33
08/09/1991	08:23:59	1.7034	33
08/09/1991	08:23:59	1.7032	33
08/09/1991	08:23:59	1.7034	33
08/09/1991	08:25:00	1.7036	33
08/09/1991	08:25:00	1.704	33
08/09/1991	08:26:00	1.7038	33
08/09/1991	08:26:00	1.704	33
08/09/1991	08:26:00	1.7038	33
08/09/1991	08:28:00	1.7036	33
08/09/1991	08:28:00	1.704	33
08/09/1991	08:31:00	1.7048	33
08/09/1991	08:31:00	1.7046	33
08/09/1991	08:32:59	1.705	33
08/09/1991	08:35:00	1.7058	33
08/09/1991	08:35:00	1.706	33
08/09/1991	08:35:00	1.7058	33
08/09/1991	08:35:00	1.706	33
08/09/1991	08:35:00	1.7058	33
08/09/1991	08:35:59	1.706	33
08/09/1991	08:35:59	1.7056	33
08/09/1991	08:38:00	1.7054	33
08/09/1991	08:38:00	1.7056	33
08/09/1991	08:39:00	1.706	33
08/09/1991	08:39:00	1.7064	33
08/09/1991	08:39:00	1.7066	33
08/09/1991	08:39:59	1.7064	33
08/09/1991	08:39:59	1.7068	33
08/09/1991	08:41:00	1.707	33
08/09/1991	08:41:00	1.7068	33
08/09/1991	08:41:00	1.7066	33
08/09/1991	08:41:00	1.707	33
08/09/1991	08:42:00	1.7076	33
08/09/1991	08:42:00	1.708	33
08/09/1991	08:42:00	1.7084	33
08/09/1991	08:42:00	1.7086	33
08/09/1991	08:42:00	1.708	33
08/09/1991	08:42:59	1.7078	33
08/09/1991	08:42:59	1.7076	33
08/09/1991	08:44:00	1.708	33
08/09/1991	08:44:00	1.7082	33
08/09/1991	08:44:00	1.708	33
08/09/1991	08:44:00	1.7078	33
08/09/1991	08:44:00	1.708	33
08/09/1991	08:44:00	1.7078	33
08/09/1991	08:44:00	1.7076	33
08/09/1991	08:45:00	1.7074	33
08/09/1991	08:45:00	1.7076	33
08/09/1991	08:45:00	1.7074	33
08/09/1991	08:45:59	1.7078	33
08/09/1991	08:45:59	1.7082	33
08/09/1991	08:45:59	1.7084	33
08/09/1991	08:45:59	1.7088	33
08/09/1991	08:45:59	1.7086	33
08/09/1991	08:45:59	1.7084	33
08/09/1991	08:47:00	1.7086	33
08/09/1991	08:47:00	1.7088	33
08/09/1991	08:47:00	1.7086	33
08/09/1991	08:47:00	1.709	33
08/09/1991	08:47:00	1.7092	33
08/09/1991	08:47:00	1.7094	33
08/09/1991	08:48:00	1.7096	33
08/09/1991	08:48:00	1.709	33
08/09/1991	08:48:00	1.7088	33
08/09/1991	08:48:00	1.7086	33
08/09/1991	08:48:00	1.7084	33
08/09/1991	08:48:00	1.7086	33
08/09/1991	08:48:00	1.7084	33
08/09/1991	08:48:00	1.708	33
08/09/1991	08:48:59	1.7078	33
08/09/1991	08:48:59	1.7076	33
08/09/1991	08:49:59	1.707	33
08/09/1991	08:49:59	1.7066	33
08/09/1991	08:49:59	1.707	33
08/09/1991	08:51:00	1.7074	33
08/09/1991	08:51:59	1.707	33
08/09/1991	08:51:59	1.7072	33
08/09/1991	08:51:59	1.7076	33
08/09/1991	08:51:59	1.7074	33
08/09/1991	08:54:00	1.7076	33
08/09/1991	08:54:00	1.708	33
08/09/1991	08:55:59	1.7076	33
08/09/1991	08:57:00	1.7074	33
08/09/1991	08:57:00	1.7072	33
08/09/1991	08:58:00	1.707	33
08/09/1991	08:58:00	1.7068	33
08/09/1991	08:58:59	1.7072	33
08/09/1991	08:58:59	1.7076	33
08/09/1991	09:00:00	1.7078	33
08/09/1991	09:00:00	1.708	33
08/09/1991	09:00:00	1.7082	33
08/09/1991	09:00:00	1.7088	33
08/09/1991	09:01:00	1.709	33
08/09/1991	09:01:00	1.7092	33
08/09/1991	09:01:00	1.709	33
08/09/1991	09:01:00	1.7092	33
08/09/1991	09:01:59	1.708	33
08/09/1991	09:01:59	1.7082	33
08/09/1991	09:03:00	1.7084	33
08/09/1991	09:03:00	1.7086	33
08/09/1991	09:04:00	1.708	33
08/09/1991	09:04:00	1.7082	33
08/09/1991	09:04:00	1.7078	33
08/09/1991	09:04:59	1.708	33
08/09/1991	09:04:59	1.7082	33
08/09/1991	09:05:59	1.708	33
08/09/1991	09:05:59	1.7082	33
08/09/1991	09:05:59	1.708	33
08/09/1991	09:07:00	1.7082	33
08/09/1991	09:07:00	1.7084	33
08/09/1991	09:08:00	1.7086	33
08/09/1991	09:08:00	1.7084	33
08/09/1991	09:08:00	1.708	33
08/09/1991	09:08:59	1.7074	33
08/09/1991	09:10:00	1.7076	33
08/09/1991	09:10:00	1.7078	33
08/09/1991	09:10:00	1.708	33
08/09/1991	09:11:00	1.7084	33
08/09/1991	09:11:00	1.7082	33
08/09/1991	09:11:59	1.708	33
08/09/1991	09:11:59	1.7078	33
08/09/1991	09:13:00	1.7074	33
08/09/1991	09:13:00	1.707	33
08/09/1991	09:14:00	1.7066	33
08/09/1991	09:14:59	1.7068	33
08/09/1991	09:14:59	1.7064	33
08/09/1991	09:16:00	1.7062	33
08/09/1991	09:16:00	1.7066	33
08/09/1991	09:16:00	1.7062	33
08/09/1991	09:17:00	1.706	33
08/09/1991	09:17:00	1.7056	33
08/09/1991	09:17:00	1.7058	33
08/09/1991	09:17:00	1.7054	33
08/09/1991	09:17:00	1.705	33
08/09/1991	09:17:59	1.7054	33
08/09/1991	09:17:59	1.7056	33
08/09/1991	09:17:59	1.7058	33
08/09/1991	09:19:00	1.7056	33
08/09/1991	09:19:00	1.706	33
08/09/1991	09:19:00	1.7062	33
08/09/1991	09:20:59	1.7056	33
08/09/1991	09:21:59	1.7058	33
08/09/1991	09:23:00	1.706	33
08/09/1991	09:23:00	1.7058	33
08/09/1991	09:24:00	1.706	33
08/09/1991	09:24:00	1.7058	33
08/09/1991	09:24:00	1.7054	33
08/09/1991	09:24:59	1.705	33
08/09/1991	09:26:00	1.7052	33
08/09/1991	09:26:00	1.7054	33
08/09/1991	09:26:00	1.7056	33
08/09/1991	09:29:00	1.706	33
08/09/1991	09:29:00	1.7062	33
08/09/1991	09:30:00	1.7058	33
08/09/1991	09:30:00	1.7054	33
08/09/1991	09:30:59	1.705	33
08/09/1991	09:32:00	1.7054	33
08/09/1991	09:33:59	1.706	33
08/09/1991	09:36:00	1.7064	33
08/09/1991	09:36:59	1.7068	33
08/09/1991	09:37:59	1.706	33
08/09/1991	09:39:00	1.7064	33
08/09/1991	09:42:00	1.7064	33
08/09/1991	09:43:00	1.706	33
08/09/1991	09:45:00	1.706	33
08/09/1991	09:46:59	1.7064	33
08/09/1991	09:46:59	1.7068	33
08/09/1991	09:46:59	1.7072	33
08/09/1991	09:46:59	1.7074	33
08/09/1991	09:46:59	1.7076	33
08/09/1991	09:48:00	1.7088	33
08/09/1991	09:48:00	1.709	33
08/09/1991	09:48:00	1.71	33
08/09/1991	09:48:00	1.7098	33
08/09/1991	09:48:00	1.7092	33
08/09/1991	09:49:00	1.709	33
08/09/1991	09:49:00	1.7082	33
08/09/1991	09:49:59	1.7088	33
08/09/1991	09:49:59	1.7084	33
08/09/1991	09:49:59	1.708	33
08/09/1991	09:50:59	1.7084	33
08/09/1991	09:50:59	1.708	33
08/09/1991	09:53:00	1.7078	33
08/09/1991	09:53:00	1.7084	33
08/09/1991	09:53:00	1.708	33
08/09/1991	09:53:59	1.7078	33
08/09/1991	09:53:59	1.7076	33
08/09/1991	09:55:00	1.7072	33
08/09/1991	09:56:59	1.708	33
08/09/1991	09:58:00	1.7078	33
08/09/1991	09:58:00	1.7072	33
08/09/1991	09:58:00	1.707	33
08/09/1991	09:58:00	1.7072	33
08/09/1991	09:59:00	1.707	33
08/09/1991	10:02:00	1.707	33
08/09/1991	10:02:00	1.7068	33
08/09/1991	10:02:59	1.7066	33
08/09/1991	10:05:00	1.7074	33
08/09/1991	10:05:00	1.707	33
08/09/1991	10:05:00	1.7076	33
08/09/1991	10:05:00	1.708	33
08/09/1991	10:05:59	1.7084	33
08/09/1991	10:05:59	1.709	33
08/09/1991	10:05:59	1.7096	33
08/09/1991	10:05:59	1.7098	33
08/09/1991	10:05:59	1.7096	33
08/09/1991	10:06:59	1.709	33
08/09/1991	10:06:59	1.7094	33
08/09/1991	10:06:59	1.7096	33
08/09/1991	10:06:59	1.71	33
08/09/1991	10:08:00	1.7104	33
08/09/1991	10:08:00	1.7096	33
08/09/1991	10:09:00	1.7098	33
08/09/1991	10:09:00	1.71	33
08/09/1991	10:09:00	1.7096	33
08/09/1991	10:09:00	1.7094	33
08/09/1991	10:09:59	1.7096	33
08/09/1991	10:09:59	1.7092	33
08/09/1991	10:09:59	1.709	33
08/09/1991	10:12:00	1.7086	33
08/09/1991	10:12:59	1.7082	33
08/09/1991	10:12:59	1.708	33
08/09/1991	10:14:00	1.7088	33
08/09/1991	10:14:00	1.7084	33
08/09/1991	10:14:00	1.708	33
08/09/1991	10:14:00	1.7074	33
08/09/1991	10:15:00	1.7076	33
08/09/1991	10:15:00	1.7078	33
08/09/1991	10:15:00	1.7074	33
08/09/1991	10:15:59	1.7076	33
08/09/1991	10:15:59	1.709	33
08/09/1991	10:17:00	1.7094	33
08/09/1991	10:17:00	1.709	33
08/09/1991	10:17:00	1.7088	33
08/09/1991	10:18:00	1.7086	33
08/09/1991	10:18:59	1.708	33
08/09/1991	10:18:59	1.7084	33
08/09/1991	10:18:59	1.708	33
08/09/1991	10:18:59	1.7084	33
08/09/1991	10:19:59	1.708	33
08/09/1991	10:19:59	1.7084	33
08/09/1991	10:19:59	1.7086	33
08/09/1991	10:19:59	1.708	33
08/09/1991	10:19:59	1.7078	33
08/09/1991	10:21:00	1.7074	33
08/09/1991	10:21:00	1.7076	33
08/09/1991	10:21:00	1.7074	33
08/09/1991	10:21:00	1.7076	33
08/09/1991	10:21:59	1.708	33
08/09/1991	10:21:59	1.7078	33
08/09/1991	10:21:59	1.7076	33
08/09/1991	10:21:59	1.707	33
08/09/1991	10:22:59	1.7066	33
08/09/1991	10:22:59	1.7064	33
08/09/1991	10:24:00	1.7062	33
08/09/1991	10:24:00	1.7064	33
08/09/1991	10:24:00	1.706	33
08/09/1991	10:24:00	1.7062	33
08/09/1991	10:25:00	1.706	33
08/09/1991	10:25:00	1.7056	33
08/09/1991	10:25:59	1.706	33
08/09/1991	10:27:00	1.7062	33
08/09/1991	10:27:00	1.706	33
08/09/1991	10:28:00	1.7056	33
08/09/1991	10:28:00	1.7052	33
08/09/1991	10:28:00	1.705	33
08/09/1991	10:28:00	1.7048	33
08/09/1991	10:28:00	1.705	33
08/09/1991	10:28:00	1.7044	33
08/09/1991	10:28:00	1.7046	33
08/09/1991	10:28:59	1.704	33
08/09/1991	10:28:59	1.7038	33
08/09/1991	10:28:59	1.7036	33
08/09/1991	10:28:59	1.7038	33
08/09/1991	10:30:00	1.7042	33
08/09/1991	10:30:00	1.7044	33
08/09/1991	10:30:00	1.7046	33
08/09/1991	10:30:00	1.7044	33
08/09/1991	10:31:00	1.7046	33
08/09/1991	10:31:00	1.7048	33
08/09/1991	10:31:59	1.7054	33
08/09/1991	10:31:59	1.706	33
08/09/1991	10:31:59	1.7062	33
08/09/1991	10:33:00	1.706	33
08/09/1991	10:33:00	1.7058	33
08/09/1991	10:33:00	1.7056	33
08/09/1991	10:34:00	1.7058	33
08/09/1991	10:34:00	1.7056	33
08/09/1991	10:34:59	1.7052	33
08/09/1991	10:35:59	1.705	33
08/09/1991	10:35:59	1.7052	33
08/09/1991	10:38:00	1.7056	33
08/09/1991	10:38:00	1.7054	33
08/09/1991	10:38:00	1.7058	33
08/09/1991	10:38:59	1.7056	33
08/09/1991	10:38:59	1.7058	33
08/09/1991	10:40:00	1.7054	33
08/09/1991	10:40:00	1.7056	33
08/09/1991	10:41:00	1.7058	33
08/09/1991	10:41:59	1.706	33
08/09/1991	10:41:59	1.7062	33
08/09/1991	10:41:59	1.7066	33
08/09/1991	10:41:59	1.7068	33
08/09/1991	10:43:00	1.7066	33
08/09/1991	10:43:00	1.7062	33
08/09/1991	10:43:00	1.7066	33
08/09/1991	10:43:00	1.7068	33
08/09/1991	10:43:00	1.7064	33
08/09/1991	10:43:00	1.7066	33
08/09/1991	10:44:00	1.7062	33
08/09/1991	10:44:00	1.7066	33
08/09/1991	10:44:00	1.7062	33
08/09/1991	10:44:00	1.706	33
08/09/1991	10:46:00	1.7058	33
08/09/1991	10:46:00	1.7064	33
08/09/1991	10:47:59	1.7064	33
08/09/1991	10:47:59	1.7068	33
08/09/1991	10:49:00	1.707	33
08/09/1991	10:49:00	1.7076	33
08/09/1991	10:49:00	1.708	33
08/09/1991	10:49:00	1.709	33
08/09/1991	10:49:00	1.7092	33
08/09/1991	10:50:00	1.7096	33
08/09/1991	10:50:00	1.7098	33
08/09/1991	10:50:00	1.71	33
08/09/1991	10:50:00	1.7098	33
08/09/1991	10:50:00	1.71	33
08/09/1991	10:50:00	1.7106	33
08/09/1991	10:50:00	1.7102	33
08/09/1991	10:50:59	1.71	33
08/09/1991	10:50:59	1.7106	33
08/09/1991	10:50:59	1.7102	33
08/09/1991	10:50:59	1.71	33
08/09/1991	10:51:59	1.7098	33
08/09/1991	10:51:59	1.7096	33
08/09/1991	10:51:59	1.7098	33
08/09/1991	10:51:59	1.71	33
08/09/1991	10:51:59	1.7102	33
08/09/1991	10:51:59	1.7106	33
08/09/1991	10:51:59	1.7104	33
08/09/1991	10:53:00	1.7106	33
08/09/1991	10:53:00	1.7102	33
08/09/1991	10:53:00	1.7106	33
08/09/1991	10:53:00	1.7108	33
08/09/1991	10:53:00	1.7104	33
08/09/1991	10:54:00	1.71	33
08/09/1991	10:54:00	1.7102	33
08/09/1991	10:54:00	1.7098	33
08/09/1991	10:54:00	1.71	33
08/09/1991	10:54:59	1.7102	33
08/09/1991	10:54:59	1.71	33
08/09/1991	10:54:59	1.7098	33
08/09/1991	10:54:59	1.7096	33
08/09/1991	10:56:00	1.7098	33
08/09/1991	10:56:00	1.71	33
08/09/1991	10:56:00	1.7102	33
08/09/1991	10:56:00	1.7104	33
08/09/1991	10:56:00	1.7106	33
08/09/1991	10:56:00	1.7104	33
08/09/1991	10:57:00	1.711	33
08/09/1991	10:57:00	1.7106	33
08/09/1991	10:57:00	1.7104	33
08/09/1991	10:57:00	1.7106	33
08/09/1991	10:57:59	1.7104	33
08/09/1991	10:59:00	1.7102	33
08/09/1991	11:00:00	1.7104	33
08/09/1991	11:00:00	1.7102	33
08/09/1991	11:00:00	1.7106	33
08/09/1991	11:00:00	1.711	33
08/09/1991	11:00:00	1.7112	33
08/09/1991	11:00:00	1.7114	33
08/09/1991	11:00:00	1.711	33
08/09/1991	11:00:00	1.7116	33
08/09/1991	11:00:59	1.712	33
08/09/1991	11:00:59	1.7116	33
08/09/1991	11:00:59	1.7118	33
08/09/1991	11:00:59	1.712	33
08/09/1991	11:00:59	1.7124	33
08/09/1991	11:00:59	1.712	33
08/09/1991	11:02:00	1.7118	33
08/09/1991	11:02:00	1.7116	33
08/09/1991	11:02:00	1.7118	33
08/09/1991	11:03:00	1.7116	33
08/09/1991	11:03:00	1.7114	33
08/09/1991	11:03:00	1.7118	33
08/09/1991	11:03:00	1.7114	33
08/09/1991	11:03:59	1.7116	33
08/09/1991	11:04:59	1.7114	33
08/09/1991	11:06:59	1.7116	33
08/09/1991	11:06:59	1.7118	33
08/09/1991	11:09:00	1.7114	33
08/09/1991	11:09:00	1.7116	33
08/09/1991	11:09:00	1.7112	33
08/09/1991	11:09:00	1.7114	33
08/09/1991	11:10:00	1.711	33
08/09/1991	11:10:00	1.7114	33
08/09/1991	11:10:59	1.7116	33
08/09/1991	11:10:59	1.712	33
08/09/1991	11:10:59	1.7122	33
08/09/1991	11:10:59	1.7118	33
08/09/1991	11:12:00	1.712	33
08/09/1991	11:12:00	1.7116	33
08/09/1991	11:12:00	1.7114	33
08/09/1991	11:12:00	1.7116	33
08/09/1991	11:13:00	1.7118	33
08/09/1991	11:13:00	1.7112	33
08/09/1991	11:13:00	1.7116	33
08/09/1991	11:13:00	1.7114	33
08/09/1991	11:13:59	1.7118	33
08/09/1991	11:15:00	1.7122	33
08/09/1991	11:15:00	1.7124	33
08/09/1991	11:15:00	1.7122	33
08/09/1991	11:15:00	1.7126	33
08/09/1991	11:15:00	1.713	33
08/09/1991	11:15:00	1.7128	33
08/09/1991	11:16:00	1.7132	33
08/09/1991	11:16:00	1.7134	33
08/09/1991	11:16:00	1.7132	33
08/09/1991	11:16:00	1.7128	33
08/09/1991	11:16:00	1.713	33
08/09/1991	11:16:59	1.7128	33
08/09/1991	11:16:59	1.7126	33
08/09/1991	11:16:59	1.7124	33
08/09/1991	11:16:59	1.7128	33
08/09/1991	11:16:59	1.7126	33
08/09/1991	11:16:59	1.7128	33
08/09/1991	11:18:00	1.7126	33
08/09/1991	11:18:00	1.713	33
08/09/1991	11:18:00	1.7136	33
08/09/1991	11:19:00	1.7132	33
08/09/1991	11:19:59	1.7134	33
08/09/1991	11:19:59	1.7132	33
08/09/1991	11:19:59	1.7136	33
08/09/1991	11:19:59	1.714	33
08/09/1991	11:19:59	1.7138	33
08/09/1991	11:20:59	1.7136	33
08/09/1991	11:20:59	1.7134	33
08/09/1991	11:20:59	1.7136	33
08/09/1991	11:20:59	1.7138	33
08/09/1991	11:20:59	1.7136	33
08/09/1991	11:22:00	1.714	33
08/09/1991	11:22:00	1.7146	33
08/09/1991	11:22:00	1.7142	33
08/09/1991	11:23:00	1.7144	33
08/09/1991	11:23:00	1.715	33
08/09/1991	11:23:59	1.7158	33
08/09/1991	11:23:59	1.715	33
08/09/1991	11:23:59	1.7152	33
08/09/1991	11:23:59	1.715	33
08/09/1991	11:23:59	1.7148	33
08/09/1991	11:25:00	1.7146	33
08/09/1991	11:25:00	1.7144	33
08/09/1991	11:25:00	1.7142	33
08/09/1991	11:26:00	1.7144	33
08/09/1991	11:26:00	1.7146	33
08/09/1991	11:26:00	1.7142	33
08/09/1991	11:26:00	1.714	33
08/09/1991	11:26:59	1.7142	33
08/09/1991	11:26:59	1.714	33
08/09/1991	11:26:59	1.7142	33
08/09/1991	11:28:00	1.7144	33
08/09/1991	11:28:00	1.7142	33
08/09/1991	11:28:00	1.7144	33
08/09/1991	11:28:00	1.7146	33
08/09/1991	11:29:00	1.7148	33
08/09/1991	11:29:00	1.7146	33
08/09/1991	11:29:00	1.7144	33
08/09/1991	11:29:59	1.7148	33
08/09/1991	11:29:59	1.715	33
08/09/1991	11:31:00	1.7148	33
08/09/1991	11:31:00	1.7146	33
08/09/1991	11:31:00	1.715	33
08/09/1991	11:32:00	1.7144	33
08/09/1991	11:32:00	1.7146	33
08/09/1991	11:32:00	1.7148	33
08/09/1991	11:32:59	1.715	33
08/09/1991	11:34:00	1.7154	33
08/09/1991	11:34:00	1.715	33
08/09/1991	11:34:00	1.7154	33
08/09/1991	11:34:00	1.7156	33
08/09/1991	11:35:00	1.716	33
08/09/1991	11:35:00	1.7158	33
08/09/1991	11:35:00	1.716	33
08/09/1991	11:35:00	1.7164	33
08/09/1991	11:35:00	1.7162	33
08/09/1991	11:35:00	1.7164	33
08/09/1991	11:35:00	1.7168	33
08/09/1991	11:35:59	1.717	33
08/09/1991	11:35:59	1.717	33
08/09/1991	11:35:59	1.7166	33
08/09/1991	11:36:59	1.7164	33
08/09/1991	11:36:59	1.7162	33
08/09/1991	11:36:59	1.716	33
08/09/1991	11:36:59	1.7162	33
08/09/1991	11:36:59	1.7164	33
08/09/1991	11:36:59	1.717	33
08/09/1991	11:36:59	1.7172	33
08/09/1991	11:36:59	1.717	33
08/09/1991	11:38:00	1.7166	33
08/09/1991	11:38:00	1.7168	33
08/09/1991	11:38:00	1.717	33
08/09/1991	11:38:00	1.7174	33
08/09/1991	11:38:00	1.7172	33
08/09/1991	11:39:00	1.7178	33
08/09/1991	11:39:00	1.7174	33
08/09/1991	11:39:00	1.7178	33
08/09/1991	11:39:59	1.7178	33
08/09/1991	11:39:59	1.7174	33
08/09/1991	11:39:59	1.7178	33
08/09/1991	11:39:59	1.718	33
08/09/1991	11:39:59	1.7182	33
08/09/1991	11:41:00	1.7186	33
08/09/1991	11:41:00	1.7184	33
08/09/1991	11:41:00	1.7178	33
08/09/1991	11:41:00	1.7176	33
08/09/1991	11:41:00	1.7174	33
08/09/1991	11:41:00	1.7172	33
08/09/1991	11:42:00	1.717	33
08/09/1991	11:42:00	1.7168	33
08/09/1991	11:42:00	1.7164	33
08/09/1991	11:42:59	1.7162	33
08/09/1991	11:42:59	1.716	33
08/09/1991	11:44:00	1.7156	33
08/09/1991	11:44:00	1.7158	33
08/09/1991	11:44:00	1.7154	33
08/09/1991	11:44:00	1.7152	33
08/09/1991	11:44:00	1.7154	33
08/09/1991	11:45:00	1.7154	33
08/09/1991	11:45:00	1.7158	33
08/09/1991	11:45:59	1.7156	33
08/09/1991	11:45:59	1.7158	33
08/09/1991	11:47:00	1.7156	33
08/09/1991	11:47:00	1.7158	33
08/09/1991	11:48:00	1.716	33
08/09/1991	11:48:00	1.7162	33
08/09/1991	11:48:00	1.716	33
08/09/1991	11:48:00	1.7158	33
08/09/1991	11:48:00	1.716	33
08/09/1991	11:48:59	1.7156	33
08/09/1991	11:48:59	1.7154	33
08/09/1991	11:49:59	1.715	33
08/09/1991	11:51:00	1.7154	33
08/09/1991	11:51:00	1.715	33
08/09/1991	11:51:00	1.7154	33
08/09/1991	11:52:59	1.7152	33
08/09/1991	11:52:59	1.7156	33
08/09/1991	11:52:59	1.7154	33
08/09/1991	11:55:00	1.715	33
08/09/1991	11:55:00	1.7154	33
08/09/1991	11:55:00	1.715	33
08/09/1991	11:55:00	1.7152	33
08/09/1991	11:55:59	1.715	33
08/09/1991	11:58:00	1.7154	33
08/09/1991	11:58:00	1.715	33
08/09/1991	11:58:59	1.7152	33
08/09/1991	11:58:59	1.715	33
08/09/1991	11:58:59	1.7146	33
08/09/1991	12:00:00	1.7142	33
08/09/1991	12:00:00	1.714	33
08/09/1991	12:00:00	1.7138	33
08/09/1991	12:01:00	1.7134	33
08/09/1991	12:01:00	1.7144	33
08/09/1991	12:01:00	1.7146	33
08/09/1991	12:01:00	1.714	33
08/09/1991	12:01:59	1.7138	33
08/09/1991	12:01:59	1.7144	33
08/09/1991	12:03:00	1.714	33
08/09/1991	12:04:00	1.7138	33
08/09/1991	12:04:59	1.7142	33
08/09/1991	12:04:59	1.7138	33
08/09/1991	12:05:59	1.7136	33
08/09/1991	12:08:00	1.7142	33
08/09/1991	12:08:00	1.7146	33
08/09/1991	12:08:59	1.714	33
08/09/1991	12:10:00	1.7144	33
08/09/1991	12:10:00	1.7146	33
08/09/1991	12:10:00	1.7148	33
08/09/1991	12:11:59	1.715	33
08/09/1991	12:13:00	1.7152	33
08/09/1991	12:14:59	1.715	33
08/09/1991	12:16:00	1.7152	33
08/09/1991	12:16:00	1.7154	33
08/09/1991	12:17:00	1.7152	33
08/09/1991	12:17:59	1.715	33
08/09/1991	12:17:59	1.7152	33
08/09/1991	12:17:59	1.715	33
08/09/1991	12:20:00	1.716	33
08/09/1991	12:20:00	1.7164	33
08/09/1991	12:21:59	1.7162	33
08/09/1991	12:21:59	1.7164	33
08/09/1991	12:21:59	1.7162	33
08/09/1991	12:23:00	1.7164	33
08/09/1991	12:24:00	1.7162	33
08/09/1991	12:27:59	1.716	33
08/09/1991	12:29:00	1.7156	33
08/09/1991	12:30:00	1.715	33
08/09/1991	12:30:59	1.7154	33
08/09/1991	12:30:59	1.7156	33
08/09/1991	12:32:00	1.715	33
08/09/1991	12:32:00	1.7146	33
08/09/1991	12:32:00	1.7144	33
08/09/1991	12:32:00	1.7148	33
08/09/1991	12:33:00	1.715	33
08/09/1991	12:33:59	1.7152	33
08/09/1991	12:34:59	1.715	33
08/09/1991	12:36:00	1.716	33
08/09/1991	12:39:00	1.7158	33
08/09/1991	12:39:00	1.716	33
08/09/1991	12:40:59	1.716	33
08/09/1991	12:42:00	1.716	33
08/09/1991	12:43:00	1.7166	33
08/09/1991	12:43:00	1.717	33
08/09/1991	12:43:59	1.7168	33
08/09/1991	12:43:59	1.717	33
08/09/1991	12:45:00	1.7166	33
08/09/1991	12:46:00	1.7164	33
08/09/1991	12:46:59	1.7164	33
08/09/1991	12:46:59	1.7162	33
08/09/1991	12:48:00	1.716	33
08/09/1991	12:48:00	1.7162	33
08/09/1991	12:49:59	1.7164	33
08/09/1991	12:49:59	1.7166	33
08/09/1991	12:50:59	1.7164	33
08/09/1991	12:52:00	1.7162	33
08/09/1991	12:55:00	1.7166	33
08/09/1991	12:56:59	1.7164	33
08/09/1991	12:59:59	1.7166	33
08/09/1991	13:01:00	1.7162	33
08/09/1991	13:01:00	1.7164	33
08/09/1991	13:02:00	1.7162	33
08/09/1991	13:04:00	1.7166	33
08/09/1991	13:05:00	1.716	33
08/09/1991	13:08:00	1.7162	33
08/09/1991	13:09:00	1.716	33
08/09/1991	13:11:00	1.716	33
08/09/1991	13:11:00	1.7164	33
08/09/1991	13:12:00	1.7162	33
08/09/1991	13:12:59	1.716	33
08/09/1991	13:12:59	1.7156	33
08/09/1991	13:12:59	1.7158	33
08/09/1991	13:14:00	1.7162	33
08/09/1991	13:15:00	1.7158	33
08/09/1991	13:15:00	1.7154	33
08/09/1991	13:17:00	1.7152	33
08/09/1991	13:18:59	1.715	33
08/09/1991	13:18:59	1.7148	33
08/09/1991	13:21:00	1.7146	33
08/09/1991	13:21:00	1.7144	33
08/09/1991	13:21:59	1.7146	33
08/09/1991	13:22:59	1.715	33
08/09/1991	13:22:59	1.7148	33
08/09/1991	13:22:59	1.7146	33
08/09/1991	13:25:59	1.7144	33
08/09/1991	13:25:59	1.7146	33
08/09/1991	13:25:59	1.7144	33
08/09/1991	13:27:00	1.7142	33
08/09/1991	13:27:00	1.714	33
08/09/1991	13:28:00	1.714	33
08/09/1991	13:28:00	1.7138	33
08/09/1991	13:28:00	1.7142	33
08/09/1991	13:28:59	1.714	33
08/09/1991	13:28:59	1.7134	33
08/09/1991	13:28:59	1.7132	33
08/09/1991	13:30:00	1.7134	33
08/09/1991	13:30:00	1.713	33
08/09/1991	13:30:00	1.7128	33
08/09/1991	13:30:00	1.7132	33
08/09/1991	13:30:00	1.713	33
08/09/1991	13:31:00	1.7128	33
08/09/1991	13:31:59	1.713	33
08/09/1991	13:33:00	1.7132	33
08/09/1991	13:33:00	1.7134	33
08/09/1991	13:34:00	1.7132	33
08/09/1991	13:34:00	1.7134	33
08/09/1991	13:34:00	1.7132	33
08/09/1991	13:34:00	1.713	33
08/09/1991	13:34:59	1.7126	33
08/09/1991	13:34:59	1.713	33
08/09/1991	13:34:59	1.7132	33
08/09/1991	13:35:59	1.713	33
08/09/1991	13:35:59	1.7132	33
08/09/1991	13:37:00	1.7134	33
08/09/1991	13:38:00	1.7132	33
08/09/1991	13:40:00	1.7134	33
08/09/1991	13:40:00	1.7132	33
08/09/1991	13:41:59	1.7134	33
08/09/1991	13:41:59	1.713	33
08/09/1991	13:44:00	1.713	33
08/09/1991	13:44:59	1.7134	33
08/09/1991	13:44:59	1.7136	33
08/09/1991	13:44:59	1.7134	33
08/09/1991	13:44:59	1.7132	33
08/09/1991	13:46:00	1.714	33
08/09/1991	13:46:00	1.7138	33
08/09/1991	13:47:59	1.7148	33
08/09/1991	13:47:59	1.714	33
08/09/1991	13:47:59	1.7146	33
08/09/1991	13:49:00	1.7142	33
08/09/1991	13:49:00	1.7144	33
08/09/1991	13:49:00	1.714	33
08/09/1991	13:50:00	1.7144	33
08/09/1991	13:50:00	1.714	33
08/09/1991	13:50:59	1.7136	33
08/09/1991	13:50:59	1.7134	33
08/09/1991	13:50:59	1.7136	33
08/09/1991	13:53:00	1.7134	33
08/09/1991	13:53:00	1.7136	33
08/09/1991	13:53:00	1.7132	33
08/09/1991	13:54:00	1.713	33
08/09/1991	13:54:00	1.7128	33
08/09/1991	13:54:00	1.7124	33
08/09/1991	13:54:00	1.7126	33
08/09/1991	13:54:59	1.7128	33
08/09/1991	13:54:59	1.7138	33
08/09/1991	13:54:59	1.7134	33
08/09/1991	13:56:00	1.7136	33
08/09/1991	13:56:00	1.714	33
08/09/1991	13:56:00	1.7142	33
08/09/1991	13:56:00	1.714	33
08/09/1991	13:56:00	1.7132	33
08/09/1991	13:56:00	1.7134	33
08/09/1991	13:56:00	1.714	33
08/09/1991	13:56:00	1.7134	33
08/09/1991	13:57:00	1.7144	33
08/09/1991	13:57:00	1.7142	33
08/09/1991	13:57:00	1.7142	33
08/09/1991	13:57:59	1.7146	33
08/09/1991	13:57:59	1.714	33
08/09/1991	13:57:59	1.7144	33
08/09/1991	13:57:59	1.715	33
08/09/1991	13:57:59	1.7146	33
08/09/1991	13:59:00	1.715	33
08/09/1991	13:59:00	1.7152	33
08/09/1991	13:59:00	1.715	33
08/09/1991	13:59:00	1.7148	33
08/09/1991	13:59:00	1.7146	33
08/09/1991	13:59:00	1.714	33
08/09/1991	13:59:00	1.7148	33
08/09/1991	13:59:00	1.7146	33
08/09/1991	13:59:00	1.7142	33
08/09/1991	13:59:00	1.7154	33
08/09/1991	14:00:00	1.7146	49
08/10/1991	07:19:59	1.7146	41
08/10/1991	07:19:59	1.7144	33
08/10/1991	07:19:59	1.7142	33
08/10/1991	07:19:59	1.7144	33
08/10/1991	07:19:59	1.7146	33
08/10/1991	07:19:59	1.7144	33
08/10/1991	07:19:59	1.7142	33
08/10/1991	07:19:59	1.714	33
08/10/1991	07:19:59	1.7138	33
08/10/1991	07:21:00	1.714	33
08/10/1991	07:21:00	1.7142	33
08/10/1991	07:21:59	1.7144	33
08/10/1991	07:22:59	1.7142	33
08/10/1991	07:22:59	1.714	33
08/10/1991	07:24:00	1.7142	33
08/10/1991	07:24:00	1.714	33
08/10/1991	07:24:00	1.7142	33
08/10/1991	07:24:00	1.7144	33
08/10/1991	07:24:00	1.7142	33
08/10/1991	07:25:00	1.7144	33
08/10/1991	07:25:00	1.7142	33
08/10/1991	07:25:00	1.7144	33
08/10/1991	07:25:00	1.7146	33
08/10/1991	07:25:59	1.7144	33
08/10/1991	07:25:59	1.7146	33
08/10/1991	07:25:59	1.7144	33
08/10/1991	07:27:00	1.7146	33
08/10/1991	07:27:00	1.715	33
08/10/1991	07:28:00	1.7148	33
08/10/1991	07:28:00	1.715	33
08/10/1991	07:28:00	1.7148	33
08/10/1991	07:28:00	1.715	33
08/10/1991	07:28:59	1.7148	33
08/10/1991	07:28:59	1.7146	33
08/10/1991	07:30:00	1.7144	33
08/10/1991	07:30:00	1.7146	33
08/10/1991	07:31:59	1.7148	33
08/10/1991	07:31:59	1.7144	33
08/10/1991	07:31:59	1.7142	33
08/10/1991	07:33:00	1.7144	33
08/10/1991	07:34:00	1.7146	33
08/10/1991	07:34:00	1.7148	33
08/10/1991	07:34:00	1.7144	33
08/10/1991	07:34:00	1.7146	33
08/10/1991	07:34:00	1.7144	33
08/10/1991	07:34:59	1.7146	33
08/10/1991	07:35:59	1.7148	33
08/10/1991	07:35:59	1.7146	33
08/10/1991	07:37:00	1.7148	33
08/10/1991	07:37:00	1.7146	33
08/10/1991	07:38:59	1.7136	33
08/10/1991	07:38:59	1.7142	33
08/10/1991	07:38:59	1.7138	33
08/10/1991	07:40:00	1.714	33
08/10/1991	07:40:00	1.7138	33
08/10/1991	07:40:00	1.7142	33
08/10/1991	07:41:00	1.714	33
08/10/1991	07:41:00	1.7142	33
08/10/1991	07:41:00	1.714	33
08/10/1991	07:41:59	1.7142	33
08/10/1991	07:41:59	1.714	33
08/10/1991	07:41:59	1.7144	33
08/10/1991	07:41:59	1.7142	33
08/10/1991	07:43:00	1.7144	33
08/10/1991	07:44:00	1.7142	33
08/10/1991	07:44:00	1.7144	33
08/10/1991	07:44:00	1.7142	33
08/10/1991	07:44:59	1.7144	33
08/10/1991	07:44:59	1.7142	33
08/10/1991	07:46:00	1.7144	33
08/10/1991	07:46:00	1.7142	33
08/10/1991	07:47:00	1.7138	33
08/10/1991	07:47:00	1.7134	33
08/10/1991	07:47:00	1.714	33
08/10/1991	07:47:00	1.7138	33
08/10/1991	07:47:59	1.714	33
08/10/1991	07:47:59	1.7142	33
08/10/1991	07:47:59	1.714	33
08/10/1991	07:49:00	1.7142	33
08/10/1991	07:49:00	1.714	33
08/10/1991	07:50:00	1.7138	33
08/10/1991	07:50:00	1.714	33
08/10/1991	07:50:00	1.7142	33
08/10/1991	07:50:59	1.7144	33
08/10/1991	07:50:59	1.7142	33
08/10/1991	07:50:59	1.7144	33
08/10/1991	07:50:59	1.7142	33
08/10/1991	07:51:59	1.714	33
08/10/1991	07:51:59	1.7142	33
08/10/1991	07:51:59	1.7138	33
08/10/1991	07:51:59	1.7136	33
08/10/1991	07:53:00	1.7138	33
08/10/1991	07:53:00	1.7136	33
08/10/1991	07:53:00	1.7138	33
08/10/1991	07:54:00	1.7136	33
08/10/1991	07:54:00	1.7138	33
08/10/1991	07:54:00	1.714	33
08/10/1991	07:54:00	1.7142	33
08/10/1991	07:54:00	1.7138	33
08/10/1991	07:54:59	1.714	33
08/10/1991	07:54:59	1.7142	33
08/10/1991	07:54:59	1.7144	33
08/10/1991	07:56:00	1.7142	33
08/10/1991	07:56:00	1.714	33
08/10/1991	07:57:00	1.7144	33
08/10/1991	07:57:00	1.7148	33
08/10/1991	07:57:00	1.715	33
08/10/1991	07:57:00	1.7146	33
08/10/1991	07:57:00	1.7152	33
08/10/1991	07:57:00	1.7154	33
08/10/1991	07:57:00	1.7152	33
08/10/1991	07:57:59	1.715	33
08/10/1991	07:57:59	1.7152	33
08/10/1991	07:57:59	1.715	33
08/10/1991	07:57:59	1.7152	33
08/10/1991	07:57:59	1.715	33
08/10/1991	07:59:00	1.7152	33
08/10/1991	07:59:00	1.715	33
08/10/1991	08:00:00	1.7148	33
08/10/1991	08:00:00	1.715	33
08/10/1991	08:00:00	1.7152	33
08/10/1991	08:00:59	1.7154	33
08/10/1991	08:00:59	1.7156	33
08/10/1991	08:00:59	1.7154	33
08/10/1991	08:02:00	1.7156	33
08/10/1991	08:02:00	1.7154	33
08/10/1991	08:02:00	1.7152	33
08/10/1991	08:02:00	1.7154	33
08/10/1991	08:02:00	1.7152	33
08/10/1991	08:03:00	1.7148	33
08/10/1991	08:03:59	1.715	33
08/10/1991	08:06:00	1.7152	33
08/10/1991	08:06:00	1.7154	33
08/10/1991	08:06:00	1.7152	33
08/10/1991	08:06:59	1.715	33
08/10/1991	08:07:59	1.7152	33
08/10/1991	08:09:00	1.715	33
08/10/1991	08:09:00	1.7148	33
08/10/1991	08:09:00	1.715	33
08/10/1991	08:10:00	1.7148	33
08/10/1991	08:10:59	1.715	33
08/10/1991	08:12:00	1.7152	33
08/10/1991	08:12:00	1.7154	33
08/10/1991	08:12:00	1.7156	33
08/10/1991	08:12:00	1.7154	33
08/10/1991	08:12:00	1.7152	33
08/10/1991	08:12:00	1.7156	33
08/10/1991	08:12:00	1.7158	33
08/10/1991	08:13:00	1.716	33
08/10/1991	08:13:59	1.7154	33
08/10/1991	08:15:00	1.7158	33
08/10/1991	08:15:00	1.7156	33
08/10/1991	08:16:00	1.7158	33
08/10/1991	08:16:00	1.716	33
08/10/1991	08:16:00	1.7162	33
08/10/1991	08:16:00	1.7164	33
08/10/1991	08:16:00	1.7166	33
08/10/1991	08:16:00	1.7164	33
08/10/1991	08:16:59	1.7162	33
08/10/1991	08:16:59	1.716	33
08/10/1991	08:16:59	1.7158	33
08/10/1991	08:18:00	1.7156	33
08/10/1991	08:18:00	1.716	33
08/10/1991	08:18:00	1.7158	33
08/10/1991	08:19:00	1.716	33
08/10/1991	08:19:00	1.7162	33
08/10/1991	08:19:00	1.7164	33
08/10/1991	08:19:00	1.716	33
08/10/1991	08:19:00	1.7162	33
08/10/1991	08:19:59	1.7164	33
08/10/1991	08:20:59	1.7168	33
08/10/1991	08:20:59	1.7166	33
08/10/1991	08:20:59	1.7168	33
08/10/1991	08:20:59	1.7166	33
08/10/1991	08:20:59	1.716	33
08/10/1991	08:22:00	1.7158	33
08/10/1991	08:22:00	1.716	33
08/10/1991	08:22:00	1.7162	33
08/10/1991	08:23:00	1.7164	33
08/10/1991	08:23:00	1.7166	33
08/10/1991	08:23:00	1.717	33
08/10/1991	08:23:00	1.7168	33
08/10/1991	08:23:00	1.7166	33
08/10/1991	08:23:59	1.7162	33
08/10/1991	08:23:59	1.7166	33
08/10/1991	08:23:59	1.7164	33
08/10/1991	08:25:00	1.7162	33
08/10/1991	08:25:00	1.716	33
08/10/1991	08:25:00	1.7162	33
08/10/1991	08:26:00	1.7164	33
08/10/1991	08:26:00	1.7162	33
08/10/1991	08:26:59	1.7164	33
08/10/1991	08:26:59	1.716	33
08/10/1991	08:26:59	1.7158	33
08/10/1991	08:28:00	1.7156	33
08/10/1991	08:28:00	1.7154	33
08/10/1991	08:28:00	1.7156	33
08/10/1991	08:29:00	1.7154	33
08/10/1991	08:29:59	1.7156	33
08/10/1991	08:31:00	1.7154	33
08/10/1991	08:31:00	1.715	33
08/10/1991	08:32:00	1.7152	33
08/10/1991	08:32:59	1.715	33
08/10/1991	08:32:59	1.7146	33
08/10/1991	08:32:59	1.7144	33
08/10/1991	08:34:00	1.714	33
08/10/1991	08:34:00	1.7148	33
08/10/1991	08:35:00	1.7146	33
08/10/1991	08:35:00	1.7148	33
08/10/1991	08:35:00	1.715	33
08/10/1991	08:35:59	1.7144	33
08/10/1991	08:35:59	1.7142	33
08/10/1991	08:35:59	1.7138	33
08/10/1991	08:35:59	1.714	33
08/10/1991	08:36:59	1.7134	33
08/10/1991	08:38:00	1.714	33
08/10/1991	08:38:00	1.7144	33
08/10/1991	08:38:00	1.7142	33
08/10/1991	08:39:00	1.714	33
08/10/1991	08:39:00	1.7142	33
08/10/1991	08:39:00	1.7138	33
08/10/1991	08:39:59	1.7142	33
08/10/1991	08:39:59	1.714	33
08/10/1991	08:41:00	1.7138	33
08/10/1991	08:41:00	1.7136	33
08/10/1991	08:42:00	1.7138	33
08/10/1991	08:42:00	1.7134	33
08/10/1991	08:42:00	1.7132	33
08/10/1991	08:42:00	1.7136	33
08/10/1991	08:42:00	1.7138	33
08/10/1991	08:42:00	1.714	33
08/10/1991	08:42:59	1.7142	33
08/10/1991	08:42:59	1.7144	33
08/10/1991	08:42:59	1.7142	33
08/10/1991	08:44:00	1.714	33
08/10/1991	08:44:00	1.7134	33
08/10/1991	08:45:00	1.713	33
08/10/1991	08:45:00	1.7134	33
08/10/1991	08:45:59	1.7136	33
08/10/1991	08:47:00	1.7134	33
08/10/1991	08:47:00	1.7138	33
08/10/1991	08:47:00	1.714	33
08/10/1991	08:48:00	1.7142	33
08/10/1991	08:48:00	1.7146	33
08/10/1991	08:48:59	1.7142	33
08/10/1991	08:48:59	1.714	33
08/10/1991	08:49:59	1.7136	33
08/10/1991	08:49:59	1.714	33
08/10/1991	08:49:59	1.7136	33
08/10/1991	08:49:59	1.7132	33
08/10/1991	08:49:59	1.713	33
08/10/1991	08:51:00	1.7128	33
08/10/1991	08:51:00	1.713	33
08/10/1991	08:51:00	1.7128	33
08/10/1991	08:51:00	1.7126	33
08/10/1991	08:51:00	1.713	33
08/10/1991	08:51:59	1.7134	33
08/10/1991	08:51:59	1.7136	33
08/10/1991	08:51:59	1.7132	33
08/10/1991	08:55:00	1.713	33
08/10/1991	08:55:00	1.714	33
08/10/1991	08:58:59	1.7134	33
08/10/1991	08:58:59	1.7136	33
08/10/1991	09:00:00	1.7138	33
08/10/1991	09:01:59	1.7148	33
08/10/1991	09:03:00	1.7146	33
08/10/1991	09:03:00	1.7148	33
08/10/1991	09:04:00	1.7152	33
08/10/1991	09:04:00	1.715	33
08/10/1991	09:04:00	1.7148	33
08/10/1991	09:04:59	1.7152	33
08/10/1991	09:04:59	1.7158	33
08/10/1991	09:04:59	1.7154	33
08/10/1991	09:04:59	1.7162	33
08/10/1991	09:04:59	1.716	33
08/10/1991	09:04:59	1.716	33
08/10/1991	09:05:59	1.7158	33
08/10/1991	09:05:59	1.715	33
08/10/1991	09:05:59	1.7148	33
08/10/1991	09:07:00	1.7144	33
08/10/1991	09:07:00	1.7148	33
08/10/1991	09:07:00	1.7146	33
08/10/1991	09:08:00	1.7148	33
08/10/1991	09:08:59	1.7146	33
08/10/1991	09:08:59	1.7144	33
08/10/1991	09:08:59	1.7148	33
08/10/1991	09:10:00	1.7146	33
08/10/1991	09:10:00	1.7144	33
08/10/1991	09:10:00	1.7142	33
08/10/1991	09:10:00	1.714	33
08/10/1991	09:10:00	1.7138	33
08/10/1991	09:10:00	1.714	33
08/10/1991	09:11:00	1.7134	33
08/10/1991	09:11:00	1.7132	33
08/10/1991	09:11:00	1.713	33
08/10/1991	09:11:00	1.7128	33
08/10/1991	09:13:00	1.7124	33
08/10/1991	09:13:00	1.7122	33
08/10/1991	09:14:00	1.7124	33
08/10/1991	09:14:00	1.7126	33
08/10/1991	09:14:00	1.7128	33
08/10/1991	09:14:00	1.7126	33
08/10/1991	09:14:59	1.7128	33
08/10/1991	09:14:59	1.7126	33
08/10/1991	09:14:59	1.7124	33
08/10/1991	09:14:59	1.7122	33
08/10/1991	09:14:59	1.7114	33
08/10/1991	09:14:59	1.7116	33
08/10/1991	09:14:59	1.7118	33
08/10/1991	09:14:59	1.7112	33
08/10/1991	09:14:59	1.712	33
08/10/1991	09:16:00	1.7118	33
08/10/1991	09:17:00	1.7114	33
08/10/1991	09:17:00	1.7116	33
08/10/1991	09:17:59	1.711	33
08/10/1991	09:17:59	1.7108	33
08/10/1991	09:17:59	1.7106	33
08/10/1991	09:17:59	1.7102	33
08/10/1991	09:17:59	1.7104	33
08/10/1991	09:17:59	1.7102	33
08/10/1991	09:17:59	1.71	33
08/10/1991	09:19:00	1.7106	33
08/10/1991	09:19:00	1.7102	33
08/10/1991	09:19:00	1.7104	33
08/10/1991	09:19:00	1.71	33
08/10/1991	09:19:00	1.7098	33
08/10/1991	09:19:00	1.7096	33
08/10/1991	09:19:00	1.7098	33
08/10/1991	09:20:00	1.71	33
08/10/1991	09:20:00	1.7104	33
08/10/1991	09:20:00	1.7108	33
08/10/1991	09:20:59	1.7106	33
08/10/1991	09:20:59	1.71	33
08/10/1991	09:21:59	1.7104	33
08/10/1991	09:21:59	1.7102	33
08/10/1991	09:21:59	1.7104	33
08/10/1991	09:21:59	1.711	33
08/10/1991	09:21:59	1.7108	33
08/10/1991	09:24:00	1.711	33
08/10/1991	09:24:00	1.7112	33
08/10/1991	09:24:00	1.7108	33
08/10/1991	09:24:59	1.7104	33
08/10/1991	09:24:59	1.7102	33
08/10/1991	09:24:59	1.71	33
08/10/1991	09:26:00	1.7104	33
08/10/1991	09:26:00	1.7108	33
08/10/1991	09:26:00	1.7112	33
08/10/1991	09:26:00	1.711	33
08/10/1991	09:27:00	1.7114	33
08/10/1991	09:27:00	1.711	33
08/10/1991	09:30:00	1.7106	33
08/10/1991	09:30:00	1.7104	33
08/10/1991	09:30:00	1.7106	33
08/10/1991	09:30:59	1.7108	33
08/10/1991	09:30:59	1.7106	33
08/10/1991	09:30:59	1.7108	33
08/10/1991	09:30:59	1.711	33
08/10/1991	09:30:59	1.7108	33
08/10/1991	09:32:00	1.7112	33
08/10/1991	09:33:00	1.7114	33
08/10/1991	09:33:00	1.7116	33
08/10/1991	09:33:00	1.7114	33
08/10/1991	09:33:00	1.7116	33
08/10/1991	09:33:59	1.7114	33
08/10/1991	09:33:59	1.7116	33
08/10/1991	09:33:59	1.7118	33
08/10/1991	09:34:59	1.712	33
08/10/1991	09:34:59	1.7122	33
08/10/1991	09:34:59	1.7124	33
08/10/1991	09:34:59	1.712	33
08/10/1991	09:36:00	1.7114	33
08/10/1991	09:36:00	1.7116	33
08/10/1991	09:36:59	1.712	33
08/10/1991	09:37:59	1.7122	33
08/10/1991	09:37:59	1.712	33
08/10/1991	09:37:59	1.7118	33
08/10/1991	09:39:00	1.7114	33
08/10/1991	09:40:00	1.7116	33
08/10/1991	09:40:00	1.7114	33
08/10/1991	09:42:00	1.7112	33
08/10/1991	09:42:00	1.711	33
08/10/1991	09:42:00	1.7108	33
08/10/1991	09:43:00	1.7106	33
08/10/1991	09:43:00	1.7104	33
08/10/1991	09:43:00	1.7102	33
08/10/1991	09:43:59	1.71	33
08/10/1991	09:43:59	1.7096	33
08/10/1991	09:43:59	1.709	33
08/10/1991	09:43:59	1.7092	33
08/10/1991	09:43:59	1.709	33
08/10/1991	09:45:00	1.7088	33
08/10/1991	09:45:00	1.7086	33
08/10/1991	09:45:00	1.7084	33
08/10/1991	09:45:00	1.708	33
08/10/1991	09:45:00	1.7082	33
08/10/1991	09:45:00	1.7084	33
08/10/1991	09:45:00	1.7082	33
08/10/1991	09:46:00	1.7088	33
08/10/1991	09:46:00	1.7086	33
08/10/1991	09:46:59	1.709	33
08/10/1991	09:46:59	1.7092	33
08/10/1991	09:46:59	1.709	33
08/10/1991	09:46:59	1.7088	33
08/10/1991	09:46:59	1.709	33
08/10/1991	09:48:00	1.7094	33
08/10/1991	09:48:00	1.7088	33
08/10/1991	09:48:00	1.7086	33
08/10/1991	09:48:00	1.7092	33
08/10/1991	09:48:00	1.709	33
08/10/1991	09:49:00	1.7088	33
08/10/1991	09:49:00	1.7086	33
08/10/1991	09:49:00	1.7084	33
08/10/1991	09:49:00	1.708	33
08/10/1991	09:49:00	1.7076	33
08/10/1991	09:49:00	1.7074	33
08/10/1991	09:49:00	1.7076	33
08/10/1991	09:49:00	1.7082	33
08/10/1991	09:49:00	1.708	33
08/10/1991	09:49:59	1.7084	33
08/10/1991	09:50:59	1.7086	33
08/10/1991	09:50:59	1.7084	33
08/10/1991	09:50:59	1.708	33
08/10/1991	09:50:59	1.7078	33
08/10/1991	09:50:59	1.7082	33
08/10/1991	09:52:00	1.7076	33
08/10/1991	09:52:00	1.7082	33
08/10/1991	09:52:00	1.7084	33
08/10/1991	09:52:00	1.7088	33
08/10/1991	09:52:00	1.708	33
08/10/1991	09:53:00	1.709	33
08/10/1991	09:53:00	1.7092	33
08/10/1991	09:53:00	1.7086	33
08/10/1991	09:53:00	1.7088	33
08/10/1991	09:53:00	1.7092	33
08/10/1991	09:53:59	1.7094	33
08/10/1991	09:53:59	1.7088	33
08/10/1991	09:53:59	1.7086	33
08/10/1991	09:55:00	1.7082	33
08/10/1991	09:55:00	1.7078	33
08/10/1991	09:55:00	1.708	33
08/10/1991	09:56:00	1.7078	33
08/10/1991	09:56:00	1.7076	33
08/10/1991	09:56:00	1.708	33
08/10/1991	09:56:59	1.7078	33
08/10/1991	09:56:59	1.7074	33
08/10/1991	09:56:59	1.7078	33
08/10/1991	09:58:00	1.7076	33
08/10/1991	09:58:00	1.7086	33
08/10/1991	09:59:00	1.7084	33
08/10/1991	09:59:59	1.7088	33
08/10/1991	09:59:59	1.7084	33
08/10/1991	09:59:59	1.7078	33
08/10/1991	10:01:00	1.7076	33
08/10/1991	10:01:00	1.7074	33
08/10/1991	10:01:00	1.7078	33
08/10/1991	10:01:00	1.7076	33
08/10/1991	10:01:00	1.7078	33
08/10/1991	10:02:00	1.7076	33
08/10/1991	10:02:00	1.7078	33
08/10/1991	10:02:00	1.7076	33
08/10/1991	10:02:59	1.7074	33
08/10/1991	10:02:59	1.707	33
08/10/1991	10:02:59	1.7068	33
08/10/1991	10:02:59	1.7072	33
08/10/1991	10:02:59	1.7068	33
08/10/1991	10:04:00	1.707	33
08/10/1991	10:04:00	1.7066	33
08/10/1991	10:04:00	1.7072	33
08/10/1991	10:04:00	1.707	33
08/10/1991	10:04:00	1.7072	33
08/10/1991	10:05:00	1.7074	33
08/10/1991	10:05:00	1.7072	33
08/10/1991	10:05:00	1.7074	33
08/10/1991	10:05:00	1.7076	33
08/10/1991	10:05:00	1.7074	33
08/10/1991	10:05:00	1.7072	33
08/10/1991	10:05:00	1.7076	33
08/10/1991	10:05:59	1.7078	33
08/10/1991	10:05:59	1.7074	33
08/10/1991	10:06:59	1.7076	33
08/10/1991	10:06:59	1.7078	33
08/10/1991	10:06:59	1.7074	33
08/10/1991	10:06:59	1.7072	33
08/10/1991	10:08:00	1.7074	33
08/10/1991	10:08:00	1.7072	33
08/10/1991	10:08:00	1.7076	33
08/10/1991	10:08:00	1.7074	33
08/10/1991	10:09:00	1.7076	33
08/10/1991	10:09:00	1.7078	33
08/10/1991	10:09:00	1.708	33
08/10/1991	10:09:00	1.7076	33
08/10/1991	10:09:00	1.708	33
08/10/1991	10:09:59	1.7078	33
08/10/1991	10:09:59	1.7076	33
08/10/1991	10:09:59	1.7078	33
08/10/1991	10:09:59	1.708	33
08/10/1991	10:11:00	1.7082	33
08/10/1991	10:12:59	1.708	33
08/10/1991	10:15:00	1.7084	33
08/10/1991	10:15:59	1.7082	33
08/10/1991	10:15:59	1.7084	33
08/10/1991	10:15:59	1.708	33
08/10/1991	10:17:00	1.7084	33
08/10/1991	10:17:00	1.7086	33
08/10/1991	10:17:00	1.7084	33
08/10/1991	10:18:00	1.7078	33
08/10/1991	10:18:59	1.7082	33
08/10/1991	10:18:59	1.708	33
08/10/1991	10:18:59	1.7078	33
08/10/1991	10:19:59	1.7082	33
08/10/1991	10:19:59	1.7086	33
08/10/1991	10:21:59	1.7088	33
08/10/1991	10:21:59	1.709	33
08/10/1991	10:21:59	1.7092	33
08/10/1991	10:21:59	1.7094	33
08/10/1991	10:22:59	1.7092	33
08/10/1991	10:22:59	1.7094	33
08/10/1991	10:24:00	1.7092	33
08/10/1991	10:24:00	1.7096	33
08/10/1991	10:24:00	1.7098	33
08/10/1991	10:25:00	1.7094	33
08/10/1991	10:25:00	1.709	33
08/10/1991	10:25:00	1.7088	33
08/10/1991	10:25:59	1.7092	33
08/10/1991	10:25:59	1.7096	33
08/10/1991	10:28:59	1.709	33
08/10/1991	10:28:59	1.7088	33
08/10/1991	10:30:00	1.7086	33
08/10/1991	10:30:00	1.709	33
08/10/1991	10:31:00	1.7092	33
08/10/1991	10:31:00	1.7096	33
08/10/1991	10:31:59	1.7092	33
08/10/1991	10:31:59	1.7096	33
08/10/1991	10:31:59	1.7098	33
08/10/1991	10:31:59	1.71	33
08/10/1991	10:33:00	1.7098	33
08/10/1991	10:33:00	1.71	33
08/10/1991	10:33:00	1.7102	33
08/10/1991	10:33:00	1.7104	33
08/10/1991	10:33:00	1.71	33
08/10/1991	10:34:00	1.7096	33
08/10/1991	10:34:00	1.7092	33
08/10/1991	10:34:00	1.709	33
08/10/1991	10:34:00	1.7092	33
08/10/1991	10:34:59	1.7094	33
08/10/1991	10:34:59	1.709	33
08/10/1991	10:34:59	1.7094	33
08/10/1991	10:34:59	1.7096	33
08/10/1991	10:34:59	1.7092	33
08/10/1991	10:35:59	1.709	33
08/10/1991	10:35:59	1.7088	33
08/10/1991	10:38:00	1.7092	33
08/10/1991	10:38:00	1.709	33
08/10/1991	10:41:00	1.7086	33
08/10/1991	10:41:00	1.7084	33
08/10/1991	10:41:00	1.7082	33
08/10/1991	10:41:00	1.708	33
08/10/1991	10:41:59	1.7076	33
08/10/1991	10:43:00	1.708	33
08/10/1991	10:43:00	1.7078	33
08/10/1991	10:43:00	1.7076	33
08/10/1991	10:43:00	1.7072	33
08/10/1991	10:44:00	1.7074	33
08/10/1991	10:44:00	1.7076	33
08/10/1991	10:44:00	1.7072	33
08/10/1991	10:44:59	1.7074	33
08/10/1991	10:44:59	1.7076	33
08/10/1991	10:46:00	1.7078	33
08/10/1991	10:46:00	1.708	33
08/10/1991	10:46:00	1.7078	33
08/10/1991	10:47:00	1.708	33
08/10/1991	10:47:00	1.7078	33
08/10/1991	10:47:59	1.7074	33
08/10/1991	10:47:59	1.7078	33
08/10/1991	10:47:59	1.708	33
08/10/1991	10:47:59	1.7078	33
08/10/1991	10:47:59	1.708	33
08/10/1991	10:49:00	1.7082	33
08/10/1991	10:49:00	1.7078	33
08/10/1991	10:49:00	1.708	33
08/10/1991	10:49:00	1.7076	33
08/10/1991	10:50:00	1.7074	33
08/10/1991	10:50:00	1.7076	33
08/10/1991	10:50:59	1.7082	33
08/10/1991	10:50:59	1.708	33
08/10/1991	10:50:59	1.7082	33
08/10/1991	10:51:59	1.708	33
08/10/1991	10:51:59	1.7082	33
08/10/1991	10:51:59	1.7084	33
08/10/1991	10:53:00	1.7082	33
08/10/1991	10:53:00	1.7086	33
08/10/1991	10:54:59	1.7082	33
08/10/1991	10:54:59	1.7084	33
08/10/1991	10:54:59	1.7086	33
08/10/1991	10:56:00	1.7082	33
08/10/1991	10:56:00	1.7084	33
08/10/1991	10:56:00	1.7086	33
08/10/1991	10:57:00	1.7082	33
08/10/1991	10:57:59	1.7086	33
08/10/1991	10:57:59	1.7088	33
08/10/1991	10:57:59	1.709	33
08/10/1991	10:57:59	1.7088	33
08/10/1991	10:59:00	1.709	33
08/10/1991	10:59:00	1.7092	33
08/10/1991	10:59:00	1.7094	33
08/10/1991	10:59:00	1.7096	33
08/10/1991	10:59:00	1.7094	33
08/10/1991	10:59:00	1.7096	33
08/10/1991	10:59:00	1.7098	33
08/10/1991	10:59:00	1.71	33
08/10/1991	10:59:00	1.7102	33
08/10/1991	11:00:00	1.7104	33
08/10/1991	11:00:00	1.7106	33
08/10/1991	11:00:00	1.7108	33
08/10/1991	11:00:00	1.7106	33
08/10/1991	11:00:59	1.7108	33
08/10/1991	11:00:59	1.711	33
08/10/1991	11:00:59	1.7112	33
08/10/1991	11:00:59	1.7114	33
08/10/1991	11:00:59	1.7106	33
08/10/1991	11:00:59	1.711	33
08/10/1991	11:02:00	1.7104	33
08/10/1991	11:02:00	1.7106	33
08/10/1991	11:03:00	1.7104	33
08/10/1991	11:03:00	1.71	33
08/10/1991	11:03:00	1.7104	33
08/10/1991	11:03:59	1.7106	33
08/10/1991	11:04:59	1.7104	33
08/10/1991	11:06:00	1.7106	33
08/10/1991	11:06:59	1.7104	33
08/10/1991	11:09:00	1.7106	33
08/10/1991	11:10:59	1.7104	33
08/10/1991	11:10:59	1.7106	33
08/10/1991	11:10:59	1.711	33
08/10/1991	11:12:00	1.7112	33
08/10/1991	11:12:00	1.711	33
08/10/1991	11:12:00	1.7108	33
08/10/1991	11:15:00	1.7112	33
08/10/1991	11:16:59	1.7108	33
08/10/1991	11:16:59	1.7106	33
08/10/1991	11:16:59	1.7108	33
08/10/1991	11:18:00	1.711	33
08/10/1991	11:19:00	1.7116	33
08/10/1991	11:19:00	1.7112	33
08/10/1991	11:19:00	1.711	33
08/10/1991	11:19:00	1.7114	33
08/10/1991	11:19:59	1.7112	33
08/10/1991	11:19:59	1.711	33
08/10/1991	11:19:59	1.7108	33
08/10/1991	11:19:59	1.7106	33
08/10/1991	11:20:59	1.7108	33
08/10/1991	11:22:00	1.7106	33
08/10/1991	11:22:00	1.7104	33
08/10/1991	11:23:00	1.7106	33
08/10/1991	11:23:59	1.7102	33
08/10/1991	11:23:59	1.7104	33
08/10/1991	11:26:00	1.7106	33
08/10/1991	11:26:00	1.7104	33
08/10/1991	11:26:00	1.7106	33
08/10/1991	11:26:00	1.7104	33
08/10/1991	11:28:00	1.7106	33
08/10/1991	11:28:00	1.7108	33
08/10/1991	11:29:00	1.7112	33
08/10/1991	11:29:59	1.7114	33
08/10/1991	11:29:59	1.7118	33
08/10/1991	11:29:59	1.712	33
08/10/1991	11:29:59	1.7124	33
08/10/1991	11:29:59	1.7118	33
08/10/1991	11:31:00	1.712	33
08/10/1991	11:31:00	1.7122	33
08/10/1991	11:31:00	1.7118	33
08/10/1991	11:31:00	1.7116	33
08/10/1991	11:32:00	1.7118	33
08/10/1991	11:32:00	1.7116	33
08/10/1991	11:32:00	1.7114	33
08/10/1991	11:32:00	1.7112	33
08/10/1991	11:32:59	1.7118	33
08/10/1991	11:32:59	1.712	33
08/10/1991	11:34:00	1.7122	33
08/10/1991	11:34:00	1.712	33
08/10/1991	11:34:00	1.7118	33
08/10/1991	11:34:00	1.7116	33
08/10/1991	11:35:00	1.7114	33
08/10/1991	11:35:00	1.7116	33
08/10/1991	11:36:59	1.7118	33
08/10/1991	11:36:59	1.7116	33
08/10/1991	11:38:00	1.7118	33
08/10/1991	11:38:00	1.712	33
08/10/1991	11:38:00	1.7122	33
08/10/1991	11:39:00	1.7118	33
08/10/1991	11:39:00	1.712	33
08/10/1991	11:39:00	1.7116	33
08/10/1991	11:39:00	1.7122	33
08/10/1991	11:39:59	1.7126	33
08/10/1991	11:39:59	1.7128	33
08/10/1991	11:39:59	1.713	33
08/10/1991	11:39:59	1.7128	33
08/10/1991	11:39:59	1.713	33
08/10/1991	11:39:59	1.7126	33
08/10/1991	11:39:59	1.7124	33
08/10/1991	11:41:00	1.7126	33
08/10/1991	11:41:00	1.7128	33
08/10/1991	11:41:00	1.7126	33
08/10/1991	11:41:00	1.7128	33
08/10/1991	11:41:00	1.7124	33
08/10/1991	11:42:00	1.712	33
08/10/1991	11:42:00	1.7122	33
08/10/1991	11:42:00	1.7124	33
08/10/1991	11:42:00	1.7122	33
08/10/1991	11:42:00	1.7124	33
08/10/1991	11:42:00	1.7126	33
08/10/1991	11:42:00	1.7128	33
08/10/1991	11:42:59	1.7126	33
08/10/1991	11:42:59	1.7124	33
08/10/1991	11:44:00	1.7122	33
08/10/1991	11:45:59	1.712	33
08/10/1991	11:45:59	1.7124	33
08/10/1991	11:45:59	1.7126	33
08/10/1991	11:45:59	1.7128	33
08/10/1991	11:45:59	1.7126	33
08/10/1991	11:45:59	1.713	33
08/10/1991	11:47:00	1.7132	33
08/10/1991	11:47:00	1.713	33
08/10/1991	11:47:00	1.7124	33
08/10/1991	11:48:00	1.7128	33
08/10/1991	11:48:00	1.7126	33
08/10/1991	11:48:59	1.7122	33
08/10/1991	11:49:59	1.7128	33
08/10/1991	11:49:59	1.713	33
08/10/1991	11:49:59	1.7132	33
08/10/1991	11:49:59	1.7134	33
08/10/1991	11:51:00	1.7136	33
08/10/1991	11:51:00	1.7132	33
08/10/1991	11:51:00	1.7134	33
08/10/1991	11:51:00	1.7132	33
08/10/1991	11:51:00	1.7134	33
08/10/1991	11:51:00	1.7132	33
08/10/1991	11:51:59	1.713	33
08/10/1991	11:51:59	1.7134	33
08/10/1991	11:51:59	1.7132	33
08/10/1991	11:51:59	1.7134	33
08/10/1991	11:52:59	1.7136	33
08/10/1991	11:52:59	1.7138	33
08/10/1991	11:52:59	1.7136	33
08/10/1991	11:54:00	1.7138	33
08/10/1991	11:54:00	1.7136	33
08/10/1991	11:54:00	1.714	33
08/10/1991	11:55:00	1.7136	33
08/10/1991	11:55:00	1.7134	33
08/10/1991	11:55:00	1.7136	33
08/10/1991	11:55:00	1.7138	33
08/10/1991	11:55:59	1.7136	33
08/10/1991	11:57:00	1.7138	33
08/10/1991	11:58:00	1.7136	33
08/10/1991	11:58:00	1.7134	33
08/10/1991	11:58:00	1.7132	33
08/10/1991	11:58:00	1.713	33
08/10/1991	11:58:59	1.7128	33
08/10/1991	12:00:00	1.7124	33
08/10/1991	12:00:00	1.7126	33
08/10/1991	12:00:00	1.7128	33
08/10/1991	12:00:00	1.7126	33
08/10/1991	12:01:00	1.7122	33
08/10/1991	12:01:00	1.712	33
08/10/1991	12:01:59	1.7114	33
08/10/1991	12:01:59	1.7116	33
08/10/1991	12:01:59	1.7118	33
08/10/1991	12:03:00	1.712	33
08/10/1991	12:03:00	1.7118	33
08/10/1991	12:03:00	1.7116	33
08/10/1991	12:03:00	1.7118	33
08/10/1991	12:04:59	1.712	33
08/10/1991	12:04:59	1.7122	33
08/10/1991	12:05:59	1.712	33
08/10/1991	12:07:00	1.7122	33
08/10/1991	12:07:00	1.712	33
08/10/1991	12:07:00	1.7118	33
08/10/1991	12:08:00	1.7116	33
08/10/1991	12:08:00	1.7114	33
08/10/1991	12:10:00	1.712	33
08/10/1991	12:10:00	1.7118	33
08/10/1991	12:10:00	1.711	33
08/10/1991	12:10:00	1.7108	33
08/10/1991	12:11:00	1.7106	33
08/10/1991	12:11:00	1.7104	33
08/10/1991	12:11:00	1.7102	33
08/10/1991	12:11:59	1.7104	33
08/10/1991	12:11:59	1.7102	33
08/10/1991	12:11:59	1.7102	33
08/10/1991	12:13:00	1.7104	33
08/10/1991	12:13:00	1.71	33
08/10/1991	12:14:00	1.7108	33
08/10/1991	12:14:00	1.7104	33
08/10/1991	12:14:59	1.7108	33
08/10/1991	12:14:59	1.7104	33
08/10/1991	12:16:00	1.7106	33
08/10/1991	12:17:00	1.7108	33
08/10/1991	12:17:00	1.7106	33
08/10/1991	12:17:00	1.7112	33
08/10/1991	12:17:00	1.711	33
08/10/1991	12:17:59	1.7106	33
08/10/1991	12:17:59	1.7104	33
08/10/1991	12:19:00	1.7106	33
08/10/1991	12:19:00	1.7104	33
08/10/1991	12:19:00	1.7102	33
08/10/1991	12:20:00	1.7104	33
08/10/1991	12:20:00	1.7106	33
08/10/1991	12:20:59	1.7104	33
08/10/1991	12:21:59	1.7106	33
08/10/1991	12:24:59	1.7102	33
08/10/1991	12:24:59	1.71	33
08/10/1991	12:24:59	1.7098	33
08/10/1991	12:27:00	1.7096	33
08/10/1991	12:27:59	1.71	33
08/10/1991	12:27:59	1.7098	33
08/10/1991	12:29:00	1.71	33
08/10/1991	12:29:00	1.7102	33
08/10/1991	12:29:00	1.7104	33
08/10/1991	12:32:00	1.7102	33
08/10/1991	12:32:00	1.7104	33
08/10/1991	12:32:00	1.7106	33
08/10/1991	12:33:59	1.7102	33
08/10/1991	12:37:59	1.711	33
08/10/1991	12:37:59	1.7114	33
08/10/1991	12:37:59	1.711	33
08/10/1991	12:37:59	1.7112	33
08/10/1991	12:39:00	1.7112	33
08/10/1991	12:40:00	1.7112	33
08/10/1991	12:40:00	1.7108	33
08/10/1991	12:40:00	1.7106	33
08/10/1991	12:40:00	1.7104	33
08/10/1991	12:40:59	1.7102	33
08/10/1991	12:40:59	1.71	33
08/10/1991	12:43:59	1.7102	33
08/10/1991	12:43:59	1.7104	33
08/10/1991	12:45:00	1.7094	33
08/10/1991	12:46:00	1.7096	33
08/10/1991	12:46:59	1.7104	33
08/10/1991	12:48:00	1.71	33
08/10/1991	12:48:00	1.7104	33
08/10/1991	12:49:00	1.71	33
08/10/1991	12:49:59	1.7096	33
08/10/1991	12:50:59	1.709	33
08/10/1991	12:50:59	1.7088	33
08/10/1991	12:50:59	1.7086	33
08/10/1991	12:50:59	1.7092	33
08/10/1991	12:52:00	1.7092	33
08/10/1991	12:52:00	1.709	33
08/10/1991	12:52:00	1.7086	33
08/10/1991	12:52:00	1.7094	33
08/10/1991	12:53:00	1.7092	33
08/10/1991	12:53:00	1.709	33
08/10/1991	12:53:00	1.7088	33
08/10/1991	12:53:00	1.709	33
08/10/1991	12:53:59	1.7092	33
08/10/1991	12:53:59	1.709	33
08/10/1991	12:55:00	1.7088	33
08/10/1991	12:55:00	1.7086	33
08/10/1991	12:55:00	1.7084	33
08/10/1991	12:56:00	1.708	33
08/10/1991	12:56:00	1.7078	33
08/10/1991	12:56:00	1.7076	33
08/10/1991	12:56:59	1.708	33
08/10/1991	12:56:59	1.7078	33
08/10/1991	12:56:59	1.7076	33
08/10/1991	12:58:00	1.708	33
08/10/1991	12:59:00	1.7084	33
08/10/1991	12:59:00	1.7086	33
08/10/1991	12:59:00	1.7084	33
08/10/1991	12:59:59	1.7082	33
08/10/1991	12:59:59	1.708	33
08/10/1991	12:59:59	1.7078	33
08/10/1991	12:59:59	1.7084	33
08/10/1991	13:01:00	1.7082	33
08/10/1991	13:01:00	1.708	33
08/10/1991	13:02:00	1.7082	33
08/10/1991	13:02:59	1.7084	33
08/10/1991	13:05:00	1.7086	33
08/10/1991	13:08:00	1.7088	33
08/10/1991	13:09:59	1.7086	33
08/10/1991	13:09:59	1.7088	33
08/10/1991	13:11:00	1.7086	33
08/10/1991	13:12:00	1.7088	33
08/10/1991	13:14:00	1.709	33
08/10/1991	13:14:00	1.7088	33
08/10/1991	13:15:59	1.7092	33
08/10/1991	13:15:59	1.709	33
08/10/1991	13:17:00	1.7092	33
08/10/1991	13:17:00	1.7096	33
08/10/1991	13:18:00	1.7092	33
08/10/1991	13:18:00	1.7094	33
08/10/1991	13:18:00	1.7096	33
08/10/1991	13:18:00	1.7098	33
08/10/1991	13:18:00	1.7096	33
08/10/1991	13:19:59	1.7094	33
08/10/1991	13:19:59	1.7098	33
08/10/1991	13:19:59	1.71	33
08/10/1991	13:19:59	1.7098	33
08/10/1991	13:19:59	1.7096	33
08/10/1991	13:22:59	1.71	33
08/10/1991	13:24:00	1.7102	33
08/10/1991	13:24:00	1.7106	33
08/10/1991	13:25:00	1.7104	33
08/10/1991	13:25:00	1.7104	33
08/10/1991	13:25:00	1.7102	33
08/10/1991	13:25:59	1.71	33
08/10/1991	13:27:00	1.7102	33
08/10/1991	13:28:00	1.7104	33
08/10/1991	13:28:00	1.7102	33
08/10/1991	13:28:00	1.71	33
08/10/1991	13:28:59	1.7104	33
08/10/1991	13:28:59	1.71	33
08/10/1991	13:31:00	1.7104	33
08/10/1991	13:31:59	1.7102	33
08/10/1991	13:31:59	1.71	33
08/10/1991	13:31:59	1.7102	33
08/10/1991	13:34:59	1.71	33
08/10/1991	13:35:59	1.7102	33
08/10/1991	13:37:00	1.7104	33
08/10/1991	13:37:00	1.7102	33
08/10/1991	13:38:59	1.7104	33
08/10/1991	13:41:00	1.7102	33
08/10/1991	13:41:00	1.7106	33
08/10/1991	13:43:00	1.7104	33
08/10/1991	13:44:59	1.7102	33
08/10/1991	13:46:00	1.7104	33
08/10/1991	13:46:00	1.7102	33
08/10/1991	13:47:00	1.7098	33
08/10/1991	13:47:59	1.71	33
08/10/1991	13:49:00	1.7098	33
08/10/1991	13:50:00	1.7094	33
08/10/1991	13:50:00	1.7096	33
08/10/1991	13:50:00	1.7098	33
08/10/1991	13:51:59	1.7094	33
08/10/1991	13:54:00	1.7098	33
08/10/1991	13:54:59	1.71	33
08/10/1991	13:54:59	1.7098	33
08/10/1991	13:54:59	1.71	33
08/10/1991	13:56:00	1.7098	33
08/10/1991	13:56:00	1.71	33
08/10/1991	13:56:00	1.7098	33
08/10/1991	13:57:00	1.7096	33
08/10/1991	13:57:59	1.7098	33
08/10/1991	13:57:59	1.7096	33
08/10/1991	13:59:00	1.7098	33
08/10/1991	13:59:00	1.71	33
08/10/1991	13:59:00	1.7098	33
08/10/1991	13:59:00	1.71	33
08/10/1991	14:00:00	1.7098	33
08/10/1991	14:00:00	1.71	49
08/11/1991	07:19:59	1.7078	41
08/11/1991	07:19:59	1.7076	33
08/11/1991	07:19:59	1.7074	33
08/11/1991	07:19:59	1.7076	33
08/11/1991	07:19:59	1.7078	33
08/11/1991	07:19:59	1.7076	33
08/11/1991	07:19:59	1.7074	33
08/11/1991	07:21:00	1.7076	33
08/11/1991	07:21:00	1.7074	33
08/11/1991	07:21:00	1.7072	33
08/11/1991	07:21:59	1.707	33
08/11/1991	07:21:59	1.7072	33
08/11/1991	07:21:59	1.707	33
08/11/1991	07:21:59	1.7068	33
08/11/1991	07:21:59	1.707	33
08/11/1991	07:21:59	1.7068	33
08/11/1991	07:21:59	1.707	33
08/11/1991	07:21:59	1.7068	33
08/11/1991	07:22:59	1.7072	33
08/11/1991	07:22:59	1.707	33
08/11/1991	07:22:59	1.7072	33
08/11/1991	07:24:00	1.707	33
08/11/1991	07:24:00	1.7068	33
08/11/1991	07:25:00	1.707	33
08/11/1991	07:25:00	1.7066	33
08/11/1991	07:25:00	1.7068	33
08/11/1991	07:25:00	1.7066	33
08/11/1991	07:25:00	1.7064	33
08/11/1991	07:25:59	1.7064	33
08/11/1991	07:25:59	1.7066	33
08/11/1991	07:27:00	1.7064	33
08/11/1991	07:27:00	1.7066	33
08/11/1991	07:28:00	1.7068	33
08/11/1991	07:28:00	1.7066	33
08/11/1991	07:28:00	1.7068	33
08/11/1991	07:28:00	1.707	33
08/11/1991	07:28:59	1.7068	33
08/11/1991	07:28:59	1.7066	33
08/11/1991	07:28:59	1.7068	33
08/11/1991	07:28:59	1.7066	33
08/11/1991	07:28:59	1.7068	33
08/11/1991	07:28:59	1.707	33
08/11/1991	07:30:00	1.7068	33
08/11/1991	07:30:00	1.7066	33
08/11/1991	07:31:00	1.7064	33
08/11/1991	07:31:00	1.7066	33
08/11/1991	07:31:00	1.7064	33
08/11/1991	07:31:00	1.7062	33
08/11/1991	07:31:00	1.706	33
08/11/1991	07:31:00	1.7062	33
08/11/1991	07:31:59	1.706	33
08/11/1991	07:31:59	1.7056	33
08/11/1991	07:31:59	1.7054	33
08/11/1991	07:31:59	1.7052	33
08/11/1991	07:31:59	1.705	33
08/11/1991	07:31:59	1.7048	33
08/11/1991	07:31:59	1.7054	33
08/11/1991	07:33:00	1.7056	33
08/11/1991	07:33:00	1.7052	33
08/11/1991	07:33:00	1.7054	33
08/11/1991	07:33:00	1.7056	33
08/11/1991	07:33:00	1.7054	33
08/11/1991	07:33:00	1.7058	33
08/11/1991	07:34:00	1.7054	33
08/11/1991	07:34:00	1.7056	33
08/11/1991	07:34:00	1.7054	33
08/11/1991	07:34:00	1.705	33
08/11/1991	07:34:59	1.7052	33
08/11/1991	07:34:59	1.7054	33
08/11/1991	07:34:59	1.7056	33
08/11/1991	07:34:59	1.7058	33
08/11/1991	07:35:59	1.706	33
08/11/1991	07:35:59	1.7062	33
08/11/1991	07:35:59	1.7064	33
08/11/1991	07:35:59	1.7062	33
08/11/1991	07:35:59	1.7064	33
08/11/1991	07:35:59	1.7066	33
08/11/1991	07:37:00	1.7068	33
08/11/1991	07:37:00	1.707	33
08/11/1991	07:38:00	1.7068	33
08/11/1991	07:38:00	1.707	33
08/11/1991	07:38:00	1.7066	33
08/11/1991	07:38:00	1.7068	33
08/11/1991	07:38:59	1.707	33
08/11/1991	07:38:59	1.7068	33
08/11/1991	07:38:59	1.7066	33
08/11/1991	07:40:00	1.7068	33
08/11/1991	07:40:00	1.7066	33
08/11/1991	07:40:00	1.7068	33
08/11/1991	07:40:00	1.7066	33
08/11/1991	07:40:00	1.7064	33
08/11/1991	07:41:00	1.7068	33
08/11/1991	07:41:00	1.707	33
08/11/1991	07:41:00	1.7068	33
08/11/1991	07:41:59	1.7066	33
08/11/1991	07:43:00	1.7068	33
08/11/1991	07:44:00	1.707	33
08/11/1991	07:44:00	1.7072	33
08/11/1991	07:44:00	1.7076	33
08/11/1991	07:44:00	1.7074	33
08/11/1991	07:44:00	1.7076	33
08/11/1991	07:44:59	1.7072	33
08/11/1991	07:46:00	1.7074	33
08/11/1991	07:46:00	1.7076	33
08/11/1991	07:47:00	1.7078	33
08/11/1991	07:47:00	1.7076	33
08/11/1991	07:47:00	1.7078	33
08/11/1991	07:47:59	1.7082	33
08/11/1991	07:47:59	1.7084	33
08/11/1991	07:47:59	1.708	33
08/11/1991	07:47:59	1.7084	33
08/11/1991	07:49:00	1.7086	33
08/11/1991	07:49:00	1.7082	33
08/11/1991	07:49:00	1.708	33
08/11/1991	07:50:00	1.7082	33
08/11/1991	07:50:00	1.708	33
08/11/1991	07:50:59	1.7082	33
08/11/1991	07:51:59	1.7088	33
08/11/1991	07:51:59	1.7086	33
08/11/1991	07:51:59	1.7084	33
08/11/1991	07:51:59	1.7088	33
08/11/1991	07:53:00	1.709	33
08/11/1991	07:53:00	1.7088	33
08/11/1991	07:53:00	1.709	33
08/11/1991	07:53:00	1.7088	33
08/11/1991	07:54:00	1.7086	33
08/11/1991	07:54:00	1.7088	33
08/11/1991	07:54:00	1.7086	33
08/11/1991	07:54:00	1.7088	33
08/11/1991	07:54:00	1.7086	33
08/11/1991	07:54:00	1.7088	33
08/11/1991	07:54:59	1.709	33
08/11/1991	07:54:59	1.7092	33
08/11/1991	07:54:59	1.7094	33
08/11/1991	07:54:59	1.7096	33
08/11/1991	07:56:00	1.7092	33
08/11/1991	07:56:00	1.7094	33
08/11/1991	07:56:00	1.7096	33
08/11/1991	07:56:00	1.7094	33
08/11/1991	07:56:00	1.7096	33
08/11/1991	07:56:00	1.7094	33
08/11/1991	07:57:00	1.7092	33
08/11/1991	07:57:00	1.709	33
08/11/1991	07:57:00	1.7092	33
08/11/1991	07:57:00	1.7094	33
08/11/1991	07:57:00	1.709	33
08/11/1991	07:57:59	1.7094	33
08/11/1991	07:57:59	1.7098	33
08/11/1991	07:57:59	1.71	33
08/11/1991	07:57:59	1.7096	33
08/11/1991	07:59:00	1.7098	33
08/11/1991	07:59:00	1.71	33
08/11/1991	07:59:00	1.7098	33
08/11/1991	07:59:00	1.7096	33
08/11/1991	07:59:00	1.7098	33
08/11/1991	07:59:00	1.71	33
08/11/1991	08:00:00	1.7096	33
08/11/1991	08:00:00	1.7094	33
08/11/1991	08:00:00	1.7092	33
08/11/1991	08:00:00	1.709	33
08/11/1991	08:00:00	1.7094	33
08/11/1991	08:00:59	1.709	33
08/11/1991	08:00:59	1.7088	33
08/11/1991	08:00:59	1.7086	33
08/11/1991	08:00:59	1.709	33
08/11/1991	08:00:59	1.7092	33
08/11/1991	08:00:59	1.709	33
08/11/1991	08:00:59	1.7092	33
08/11/1991	08:00:59	1.709	33
08/11/1991	08:02:00	1.7088	33
08/11/1991	08:02:00	1.709	33
08/11/1991	08:02:00	1.7092	33
08/11/1991	08:02:00	1.709	33
08/11/1991	08:02:00	1.7088	33
08/11/1991	08:03:00	1.7086	33
08/11/1991	08:03:00	1.709	33
08/11/1991	08:03:00	1.7086	33
08/11/1991	08:03:00	1.7088	33
08/11/1991	08:03:59	1.709	33
08/11/1991	08:04:59	1.7088	33
08/11/1991	08:04:59	1.709	33
08/11/1991	08:04:59	1.7086	33
08/11/1991	08:06:00	1.7084	33
08/11/1991	08:06:00	1.7082	33
08/11/1991	08:06:00	1.7084	33
08/11/1991	08:06:59	1.7086	33
08/11/1991	08:06:59	1.7084	33
08/11/1991	08:06:59	1.7086	33
08/11/1991	08:06:59	1.7082	33
08/11/1991	08:06:59	1.7084	33
08/11/1991	08:06:59	1.7082	33
08/11/1991	08:07:59	1.708	33
08/11/1991	08:07:59	1.7082	33
08/11/1991	08:07:59	1.708	33
08/11/1991	08:07:59	1.7082	33
08/11/1991	08:07:59	1.708	33
08/11/1991	08:09:00	1.7082	33
08/11/1991	08:09:00	1.7084	33
08/11/1991	08:09:00	1.7086	33
08/11/1991	08:10:00	1.7084	33
08/11/1991	08:10:59	1.7082	33
08/11/1991	08:10:59	1.7084	33
08/11/1991	08:12:00	1.7082	33
08/11/1991	08:13:00	1.708	33
08/11/1991	08:13:00	1.7082	33
08/11/1991	08:13:00	1.7078	33
08/11/1991	08:13:00	1.708	33
08/11/1991	08:13:00	1.7082	33
08/11/1991	08:13:59	1.7086	33
08/11/1991	08:13:59	1.709	33
08/11/1991	08:13:59	1.7092	33
08/11/1991	08:13:59	1.709	33
08/11/1991	08:15:00	1.7096	33
08/11/1991	08:15:00	1.7094	33
08/11/1991	08:16:00	1.7092	33
08/11/1991	08:16:00	1.709	33
08/11/1991	08:16:00	1.7092	33
08/11/1991	08:16:00	1.7094	33
08/11/1991	08:16:00	1.709	33
08/11/1991	08:16:59	1.7094	33
08/11/1991	08:18:00	1.71	33
08/11/1991	08:18:00	1.7102	33
08/11/1991	08:18:00	1.7106	33
08/11/1991	08:18:00	1.7104	33
08/11/1991	08:18:00	1.7102	33
08/11/1991	08:19:00	1.7104	33
08/11/1991	08:19:00	1.7102	33
08/11/1991	08:19:00	1.7104	33
08/11/1991	08:19:00	1.7098	33
08/11/1991	08:19:00	1.7102	33
08/11/1991	08:19:59	1.7096	33
08/11/1991	08:19:59	1.7094	33
08/11/1991	08:19:59	1.7098	33
08/11/1991	08:19:59	1.7096	33
08/11/1991	08:20:59	1.7094	33
08/11/1991	08:20:59	1.7096	33
08/11/1991	08:20:59	1.7094	33
08/11/1991	08:22:00	1.7096	33
08/11/1991	08:22:00	1.7098	33
08/11/1991	08:22:00	1.71	33
08/11/1991	08:23:00	1.7096	33
08/11/1991	08:23:00	1.7098	33
08/11/1991	08:23:00	1.7094	33
08/11/1991	08:23:00	1.7092	33
08/11/1991	08:23:00	1.709	33
08/11/1991	08:23:59	1.7092	33
08/11/1991	08:23:59	1.709	33
08/11/1991	08:23:59	1.7092	33
08/11/1991	08:23:59	1.709	33
08/11/1991	08:25:00	1.7092	33
08/11/1991	08:25:00	1.709	33
08/11/1991	08:25:00	1.7092	33
08/11/1991	08:26:00	1.709	33
08/11/1991	08:26:00	1.7088	33
08/11/1991	08:26:59	1.7086	33
08/11/1991	08:26:59	1.7084	33
08/11/1991	08:28:00	1.7084	33
08/11/1991	08:29:00	1.7082	33
08/11/1991	08:29:00	1.7084	33
08/11/1991	08:29:00	1.7088	33
08/11/1991	08:29:59	1.7086	33
08/11/1991	08:29:59	1.7088	33
08/11/1991	08:31:00	1.7086	33
08/11/1991	08:31:00	1.7084	33
08/11/1991	08:31:00	1.7082	33
08/11/1991	08:32:00	1.7082	33
08/11/1991	08:32:00	1.708	33
08/11/1991	08:32:00	1.7078	33
08/11/1991	08:32:00	1.708	33
08/11/1991	08:32:59	1.7082	33
08/11/1991	08:34:00	1.7084	33
08/11/1991	08:34:00	1.7086	33
08/11/1991	08:35:00	1.7086	33
08/11/1991	08:35:00	1.7078	33
08/11/1991	08:35:59	1.7076	33
08/11/1991	08:35:59	1.7074	33
08/11/1991	08:35:59	1.7078	33
08/11/1991	08:35:59	1.7076	33
08/11/1991	08:35:59	1.7078	33
08/11/1991	08:36:59	1.7076	33
08/11/1991	08:36:59	1.7078	33
08/11/1991	08:36:59	1.7076	33
08/11/1991	08:38:00	1.7078	33
08/11/1991	08:39:00	1.7076	33
08/11/1991	08:39:59	1.707	33
08/11/1991	08:39:59	1.7074	33
08/11/1991	08:39:59	1.7076	33
08/11/1991	08:42:00	1.7072	33
08/11/1991	08:42:00	1.707	33
08/11/1991	08:42:00	1.7068	33
08/11/1991	08:42:59	1.707	33
08/11/1991	08:44:00	1.7068	33
08/11/1991	08:44:00	1.7066	33
08/11/1991	08:44:00	1.7064	33
08/11/1991	08:44:00	1.7066	33
08/11/1991	08:44:00	1.7068	33
08/11/1991	08:45:00	1.707	33
08/11/1991	08:45:00	1.7068	33
08/11/1991	08:45:00	1.707	33
08/11/1991	08:45:00	1.7072	33
08/11/1991	08:45:59	1.7072	33
08/11/1991	08:45:59	1.7074	33
08/11/1991	08:45:59	1.7076	33
08/11/1991	08:45:59	1.708	33
08/11/1991	08:45:59	1.7078	33
08/11/1991	08:47:00	1.7076	33
08/11/1991	08:48:00	1.7078	33
08/11/1991	08:48:00	1.7076	33
08/11/1991	08:48:00	1.7078	33
08/11/1991	08:48:00	1.7074	33
08/11/1991	08:48:59	1.7072	33
08/11/1991	08:48:59	1.7074	33
08/11/1991	08:48:59	1.707	33
08/11/1991	08:48:59	1.7074	33
08/11/1991	08:48:59	1.707	33
08/11/1991	08:48:59	1.7068	33
08/11/1991	08:49:59	1.707	33
08/11/1991	08:49:59	1.7068	33
08/11/1991	08:49:59	1.7066	33
08/11/1991	08:51:00	1.7064	33
08/11/1991	08:51:59	1.7062	33
08/11/1991	08:52:59	1.706	33
08/11/1991	08:52:59	1.7058	33
08/11/1991	08:52:59	1.7056	33
08/11/1991	08:52:59	1.7058	33
08/11/1991	08:54:00	1.706	33
08/11/1991	08:54:00	1.7062	33
08/11/1991	08:54:00	1.7064	33
08/11/1991	08:54:00	1.7066	33
08/11/1991	08:54:00	1.7064	33
08/11/1991	08:55:00	1.7066	33
08/11/1991	08:55:00	1.7064	33
08/11/1991	08:55:00	1.7062	33
08/11/1991	08:55:59	1.7064	33
08/11/1991	08:55:59	1.7066	33
08/11/1991	08:55:59	1.7064	33
08/11/1991	08:55:59	1.7066	33
08/11/1991	08:57:00	1.7062	33
08/11/1991	08:58:00	1.7058	33
08/11/1991	08:58:00	1.706	33
08/11/1991	08:58:59	1.7066	33
08/11/1991	08:58:59	1.7068	33
08/11/1991	08:58:59	1.7064	33
08/11/1991	08:58:59	1.7066	33
08/11/1991	09:00:00	1.707	33
08/11/1991	09:00:00	1.7068	33
08/11/1991	09:00:00	1.707	33
08/11/1991	09:00:00	1.7068	33
08/11/1991	09:01:00	1.7064	33
08/11/1991	09:01:59	1.7066	33
08/11/1991	09:01:59	1.7064	33
08/11/1991	09:04:00	1.7062	33
08/11/1991	09:04:00	1.706	33
08/11/1991	09:04:00	1.7058	33
08/11/1991	09:04:00	1.7056	33
08/11/1991	09:04:00	1.706	33
08/11/1991	09:04:00	1.7058	33
08/11/1991	09:04:59	1.7056	33
08/11/1991	09:04:59	1.7054	33
08/11/1991	09:04:59	1.7052	33
08/11/1991	09:04:59	1.705	33
08/11/1991	09:05:59	1.7048	33
08/11/1991	09:05:59	1.7052	33
08/11/1991	09:05:59	1.7056	33
08/11/1991	09:05:59	1.706	33
08/11/1991	09:05:59	1.7058	33
08/11/1991	09:07:00	1.706	33
08/11/1991	09:07:00	1.7062	33
08/11/1991	09:07:00	1.7064	33
08/11/1991	09:07:00	1.7062	33
08/11/1991	09:08:00	1.706	33
08/11/1991	09:08:59	1.7054	33
08/11/1991	09:08:59	1.706	33
08/11/1991	09:08:59	1.7058	33
08/11/1991	09:10:00	1.706	33
08/11/1991	09:10:00	1.7062	33
08/11/1991	09:11:00	1.706	33
08/11/1991	09:11:00	1.7056	33
08/11/1991	09:11:00	1.7052	33
08/11/1991	09:11:00	1.705	33
08/11/1991	09:11:00	1.7054	33
08/11/1991	09:11:00	1.7046	33
08/11/1991	09:11:59	1.705	33
08/11/1991	09:11:59	1.7046	33
08/11/1991	09:11:59	1.705	33
08/11/1991	09:11:59	1.7054	33
08/11/1991	09:11:59	1.7042	33
08/11/1991	09:14:00	1.7054	33
08/11/1991	09:14:00	1.7056	33
08/11/1991	09:14:00	1.7052	33
08/11/1991	09:14:00	1.7054	33
08/11/1991	09:14:00	1.7052	33
08/11/1991	09:14:00	1.705	33
08/11/1991	09:14:00	1.7048	33
08/11/1991	09:14:00	1.7046	33
08/11/1991	09:14:00	1.704	33
08/11/1991	09:14:59	1.7042	33
08/11/1991	09:14:59	1.704	33
08/11/1991	09:14:59	1.7038	33
08/11/1991	09:14:59	1.7042	33
08/11/1991	09:14:59	1.7044	33
08/11/1991	09:16:00	1.7048	33
08/11/1991	09:16:00	1.7046	33
08/11/1991	09:16:00	1.7044	33
08/11/1991	09:17:00	1.7048	33
08/11/1991	09:17:00	1.7044	33
08/11/1991	09:17:00	1.7046	33
08/11/1991	09:17:00	1.7044	33
08/11/1991	09:17:00	1.7042	33
08/11/1991	09:17:00	1.7044	33
08/11/1991	09:17:00	1.7042	33
08/11/1991	09:17:59	1.7044	33
08/11/1991	09:17:59	1.7042	33
08/11/1991	09:17:59	1.704	33
08/11/1991	09:17:59	1.7042	33
08/11/1991	09:17:59	1.7046	33
08/11/1991	09:17:59	1.7048	33
08/11/1991	09:19:00	1.7046	33
08/11/1991	09:19:00	1.7044	33
08/11/1991	09:20:00	1.704	33
08/11/1991	09:20:00	1.7046	33
08/11/1991	09:20:00	1.7048	33
08/11/1991	09:20:00	1.7046	33
08/11/1991	09:20:59	1.7048	33
08/11/1991	09:20:59	1.7046	33
08/11/1991	09:21:59	1.7042	33
08/11/1991	09:21:59	1.704	33
08/11/1991	09:23:00	1.704	33
08/11/1991	09:24:00	1.7038	33
08/11/1991	09:24:00	1.7036	33
08/11/1991	09:24:00	1.7034	33
08/11/1991	09:24:00	1.7032	33
08/11/1991	09:24:00	1.703	33
08/11/1991	09:24:59	1.7028	33
08/11/1991	09:24:59	1.7026	33
08/11/1991	09:24:59	1.7028	33
08/11/1991	09:24:59	1.7026	33
08/11/1991	09:24:59	1.7024	33
08/11/1991	09:26:00	1.7022	33
08/11/1991	09:26:00	1.7024	33
08/11/1991	09:27:00	1.7026	33
08/11/1991	09:27:00	1.7028	33
08/11/1991	09:27:00	1.7032	33
08/11/1991	09:27:00	1.703	33
08/11/1991	09:27:00	1.7028	33
08/11/1991	09:27:59	1.703	33
08/11/1991	09:27:59	1.7028	33
08/11/1991	09:29:00	1.703	33
08/11/1991	09:29:00	1.7028	33
08/11/1991	09:29:00	1.703	33
08/11/1991	09:29:00	1.7026	33
08/11/1991	09:29:00	1.7022	33
08/11/1991	09:30:00	1.7024	33
08/11/1991	09:30:00	1.7022	33
08/11/1991	09:30:00	1.702	33
08/11/1991	09:30:00	1.7022	33
08/11/1991	09:30:00	1.7024	33
08/11/1991	09:30:00	1.7026	33
08/11/1991	09:30:59	1.7028	33
08/11/1991	09:30:59	1.703	33
08/11/1991	09:30:59	1.7032	33
08/11/1991	09:32:00	1.7026	33
08/11/1991	09:32:00	1.7024	33
08/11/1991	09:32:00	1.7028	33
08/11/1991	09:33:00	1.703	33
08/11/1991	09:33:00	1.7032	33
08/11/1991	09:33:00	1.7036	33
08/11/1991	09:33:00	1.7034	33
08/11/1991	09:33:00	1.7038	33
08/11/1991	09:33:59	1.703	33
08/11/1991	09:33:59	1.7032	33
08/11/1991	09:34:59	1.703	33
08/11/1991	09:36:00	1.7032	33
08/11/1991	09:36:00	1.7034	33
08/11/1991	09:36:00	1.7036	33
08/11/1991	09:36:00	1.7034	33
08/11/1991	09:36:59	1.7038	33
08/11/1991	09:36:59	1.7034	33
08/11/1991	09:36:59	1.7036	33
08/11/1991	09:36:59	1.704	33
08/11/1991	09:37:59	1.7044	33
08/11/1991	09:37:59	1.704	33
08/11/1991	09:37:59	1.7036	33
08/11/1991	09:37:59	1.7034	33
08/11/1991	09:37:59	1.7038	33
08/11/1991	09:39:00	1.703	33
08/11/1991	09:39:00	1.7028	33
08/11/1991	09:40:00	1.7026	33
08/11/1991	09:40:00	1.7024	33
08/11/1991	09:40:00	1.702	33
08/11/1991	09:40:00	1.7022	33
08/11/1991	09:40:00	1.702	33
08/11/1991	09:40:00	1.7018	33
08/11/1991	09:40:00	1.7016	33
08/11/1991	09:40:00	1.7014	33
08/11/1991	09:40:59	1.702	33
08/11/1991	09:40:59	1.7022	33
08/11/1991	09:42:00	1.702	33
08/11/1991	09:42:00	1.7024	33
08/11/1991	09:42:00	1.7018	33
08/11/1991	09:43:00	1.7022	33
08/11/1991	09:43:00	1.702	33
08/11/1991	09:43:00	1.7022	33
08/11/1991	09:43:59	1.7024	33
08/11/1991	09:43:59	1.7028	33
08/11/1991	09:45:00	1.703	33
08/11/1991	09:45:00	1.7028	33
08/11/1991	09:45:00	1.703	33
08/11/1991	09:46:00	1.7028	33
08/11/1991	09:46:00	1.7024	33
08/11/1991	09:46:00	1.7026	33
08/11/1991	09:46:00	1.7022	33
08/11/1991	09:46:59	1.7026	33
08/11/1991	09:46:59	1.7024	33
08/11/1991	09:48:00	1.7026	33
08/11/1991	09:48:00	1.703	33
08/11/1991	09:48:00	1.7032	33
08/11/1991	09:49:00	1.703	33
08/11/1991	09:49:00	1.7028	33
08/11/1991	09:49:00	1.7026	33
08/11/1991	09:49:00	1.7022	33
08/11/1991	09:49:59	1.7024	33
08/11/1991	09:52:00	1.7026	33
08/11/1991	09:52:00	1.7028	33
08/11/1991	09:52:00	1.703	33
08/11/1991	09:53:00	1.7032	33
08/11/1991	09:53:00	1.7034	33
08/11/1991	09:53:00	1.7036	33
08/11/1991	09:53:00	1.7038	33
08/11/1991	09:53:59	1.7038	33
08/11/1991	09:53:59	1.704	33
08/11/1991	09:53:59	1.7036	33
08/11/1991	09:53:59	1.7034	33
08/11/1991	09:55:00	1.7032	33
08/11/1991	09:55:00	1.703	33
08/11/1991	09:55:00	1.7032	33
08/11/1991	09:56:00	1.7036	33
08/11/1991	09:56:00	1.7038	33
08/11/1991	09:56:59	1.704	33
08/11/1991	09:56:59	1.704	33
08/11/1991	09:58:00	1.7046	33
08/11/1991	09:58:00	1.7048	33
08/11/1991	09:58:00	1.705	33
08/11/1991	09:59:00	1.7052	33
08/11/1991	09:59:00	1.7056	33
08/11/1991	09:59:00	1.7054	33
08/11/1991	09:59:00	1.7056	33
08/11/1991	09:59:59	1.7052	33
08/11/1991	09:59:59	1.7054	33
08/11/1991	09:59:59	1.7052	33
08/11/1991	09:59:59	1.7056	33
08/11/1991	09:59:59	1.7054	33
08/11/1991	10:01:00	1.7052	33
08/11/1991	10:01:00	1.705	33
08/11/1991	10:01:00	1.7048	33
08/11/1991	10:02:00	1.705	33
08/11/1991	10:02:00	1.7048	33
08/11/1991	10:02:00	1.7046	33
08/11/1991	10:02:00	1.7048	33
08/11/1991	10:02:59	1.7052	33
08/11/1991	10:02:59	1.705	33
08/11/1991	10:02:59	1.7052	33
08/11/1991	10:02:59	1.7058	33
08/11/1991	10:02:59	1.706	33
08/11/1991	10:02:59	1.7062	33
08/11/1991	10:04:00	1.7064	33
08/11/1991	10:04:00	1.7062	33
08/11/1991	10:04:00	1.7064	33
08/11/1991	10:04:00	1.7062	33
08/11/1991	10:04:00	1.706	33
08/11/1991	10:05:00	1.7058	33
08/11/1991	10:05:00	1.7056	33
08/11/1991	10:05:00	1.706	33
08/11/1991	10:05:59	1.7068	33
08/11/1991	10:05:59	1.707	33
08/11/1991	10:05:59	1.7066	33
08/11/1991	10:05:59	1.7068	33
08/11/1991	10:05:59	1.7066	33
08/11/1991	10:05:59	1.7064	33
08/11/1991	10:06:59	1.7062	33
08/11/1991	10:08:00	1.7064	33
08/11/1991	10:08:00	1.7068	33
08/11/1991	10:08:00	1.7066	33
08/11/1991	10:08:00	1.7064	33
08/11/1991	10:08:00	1.7066	33
08/11/1991	10:08:00	1.7062	33
08/11/1991	10:09:00	1.7066	33
08/11/1991	10:09:00	1.7068	33
08/11/1991	10:09:59	1.7076	33
08/11/1991	10:09:59	1.7078	33
08/11/1991	10:09:59	1.7084	33
08/11/1991	10:11:00	1.7082	33
08/11/1991	10:11:00	1.708	33
08/11/1991	10:11:00	1.7082	33
08/11/1991	10:11:00	1.708	33
08/11/1991	10:11:00	1.7074	33
08/11/1991	10:11:00	1.7076	33
08/11/1991	10:11:00	1.7078	33
08/11/1991	10:11:00	1.7078	33
08/11/1991	10:12:00	1.7074	33
08/11/1991	10:12:00	1.7076	33
08/11/1991	10:12:59	1.707	33
08/11/1991	10:12:59	1.7068	33
08/11/1991	10:14:00	1.7066	33
08/11/1991	10:14:00	1.7068	33
08/11/1991	10:14:00	1.707	33
08/11/1991	10:15:00	1.7072	33
08/11/1991	10:15:00	1.7076	33
08/11/1991	10:15:00	1.7074	33
08/11/1991	10:15:00	1.7076	33
08/11/1991	10:15:00	1.7078	33
08/11/1991	10:15:59	1.7076	33
08/11/1991	10:15:59	1.7074	33
08/11/1991	10:17:00	1.7068	33
08/11/1991	10:18:00	1.707	33
08/11/1991	10:18:59	1.7068	33
08/11/1991	10:18:59	1.707	33
08/11/1991	10:18:59	1.7072	33
08/11/1991	10:19:59	1.7068	33
08/11/1991	10:19:59	1.707	33
08/11/1991	10:19:59	1.7068	33
08/11/1991	10:21:00	1.7064	33
08/11/1991	10:21:00	1.706	33
08/11/1991	10:21:00	1.7064	33
08/11/1991	10:21:59	1.7068	33
08/11/1991	10:21:59	1.7064	33
08/11/1991	10:24:00	1.7062	33
08/11/1991	10:24:00	1.706	33
08/11/1991	10:24:00	1.7062	33
08/11/1991	10:25:00	1.706	33
08/11/1991	10:25:00	1.7062	33
08/11/1991	10:25:59	1.7064	33
08/11/1991	10:27:00	1.7068	33
08/11/1991	10:28:00	1.707	33
08/11/1991	10:28:00	1.7072	33
08/11/1991	10:28:59	1.707	33
08/11/1991	10:28:59	1.7072	33
08/11/1991	10:30:00	1.707	33
08/11/1991	10:30:00	1.7072	33
08/11/1991	10:30:00	1.707	33
08/11/1991	10:31:00	1.7068	33
08/11/1991	10:31:00	1.707	33
08/11/1991	10:31:00	1.7068	33
08/11/1991	10:31:00	1.7066	33
08/11/1991	10:31:00	1.7064	33
08/11/1991	10:31:59	1.7062	33
08/11/1991	10:33:00	1.706	33
08/11/1991	10:34:59	1.7062	33
08/11/1991	10:35:59	1.706	33
08/11/1991	10:35:59	1.7058	33
08/11/1991	10:35:59	1.706	33
08/11/1991	10:37:00	1.7058	33
08/11/1991	10:37:00	1.7056	33
08/11/1991	10:38:00	1.7054	33
08/11/1991	10:38:00	1.7056	33
08/11/1991	10:38:59	1.7058	33
08/11/1991	10:38:59	1.706	33
08/11/1991	10:38:59	1.7058	33
08/11/1991	10:40:00	1.706	33
08/11/1991	10:41:00	1.7062	33
08/11/1991	10:41:59	1.706	33
08/11/1991	10:41:59	1.7062	33
08/11/1991	10:41:59	1.7064	33
08/11/1991	10:43:00	1.7054	33
08/11/1991	10:43:00	1.7058	33
08/11/1991	10:44:00	1.7056	33
08/11/1991	10:46:00	1.7058	33
08/11/1991	10:46:00	1.706	33
08/11/1991	10:46:00	1.7058	33
08/11/1991	10:46:00	1.706	33
08/11/1991	10:47:00	1.7064	33
08/11/1991	10:49:00	1.7064	33
08/11/1991	10:50:00	1.7062	33
08/11/1991	10:51:59	1.7066	33
08/11/1991	10:53:00	1.7064	33
08/11/1991	10:53:00	1.7058	33
08/11/1991	10:56:00	1.706	33
08/11/1991	10:59:00	1.7058	33
08/11/1991	10:59:00	1.706	33
08/11/1991	11:00:00	1.7058	33
08/11/1991	11:00:59	1.7056	33
08/11/1991	11:00:59	1.7058	33
08/11/1991	11:03:00	1.7062	33
08/11/1991	11:03:00	1.7066	33
08/11/1991	11:03:59	1.706	33
08/11/1991	11:03:59	1.7058	33
08/11/1991	11:03:59	1.7056	33
08/11/1991	11:03:59	1.7058	33
08/11/1991	11:06:59	1.7058	33
08/11/1991	11:06:59	1.7056	33
08/11/1991	11:07:59	1.7054	33
08/11/1991	11:10:00	1.7056	33
08/11/1991	11:10:59	1.7058	33
08/11/1991	11:12:00	1.7056	33
08/11/1991	11:13:59	1.7054	33
08/11/1991	11:13:59	1.7052	33
08/11/1991	11:13:59	1.7054	33
08/11/1991	11:16:59	1.705	33
08/11/1991	11:18:00	1.7048	33
08/11/1991	11:18:00	1.7046	33
08/11/1991	11:19:00	1.7052	33
08/11/1991	11:19:59	1.705	33
08/11/1991	11:19:59	1.7052	33
08/11/1991	11:20:59	1.704	33
08/11/1991	11:20:59	1.7048	33
08/11/1991	11:22:00	1.7044	33
08/11/1991	11:22:00	1.7042	33
08/11/1991	11:22:00	1.704	33
08/11/1991	11:22:00	1.7038	33
08/11/1991	11:23:00	1.704	33
08/11/1991	11:23:00	1.7038	33
08/11/1991	11:25:00	1.7044	33
08/11/1991	11:25:00	1.704	33
08/11/1991	11:25:00	1.7044	33
08/11/1991	11:26:59	1.704	33
08/11/1991	11:26:59	1.7036	33
08/11/1991	11:26:59	1.7034	33
08/11/1991	11:26:59	1.7036	33
08/11/1991	11:26:59	1.7034	33
08/11/1991	11:26:59	1.7038	33
08/11/1991	11:28:00	1.7046	33
08/11/1991	11:28:00	1.7042	33
08/11/1991	11:29:00	1.7044	33
08/11/1991	11:29:00	1.7042	33
08/11/1991	11:29:59	1.704	33
08/11/1991	11:31:00	1.7042	33
08/11/1991	11:31:00	1.7046	33
08/11/1991	11:34:00	1.7044	33
08/11/1991	11:35:00	1.7044	33
08/11/1991	11:35:59	1.7046	33
08/11/1991	11:36:59	1.7048	33
08/11/1991	11:36:59	1.705	33
08/11/1991	11:39:00	1.7048	33
08/11/1991	11:39:59	1.7048	33
08/11/1991	11:39:59	1.705	33
08/11/1991	11:41:00	1.7052	33
08/11/1991	11:41:00	1.705	33
08/11/1991	11:42:00	1.7052	33
08/11/1991	11:42:00	1.7054	33
08/11/1991	11:42:59	1.7056	33
08/11/1991	11:45:00	1.7056	33
08/11/1991	11:45:00	1.7054	33
08/11/1991	11:45:59	1.7056	33
08/11/1991	11:47:00	1.705	33
08/11/1991	11:48:00	1.7052	33
08/11/1991	11:54:00	1.7044	33
08/11/1991	11:55:59	1.7046	33
08/11/1991	11:57:00	1.7044	33
08/11/1991	11:58:00	1.7046	33
08/11/1991	11:58:59	1.7046	33
08/11/1991	12:00:00	1.7048	33
08/11/1991	12:01:00	1.7054	33
08/11/1991	12:04:00	1.7052	33
08/11/1991	12:05:59	1.7054	33
08/11/1991	12:08:59	1.7054	33
08/11/1991	12:10:00	1.7058	33
08/11/1991	12:11:00	1.7056	33
08/11/1991	12:13:00	1.706	33
08/11/1991	12:13:00	1.7056	33
08/11/1991	12:16:00	1.7058	33
08/11/1991	12:16:00	1.7056	33
08/11/1991	12:17:59	1.7054	33
08/11/1991	12:17:59	1.7052	33
08/11/1991	12:19:00	1.7056	33
08/11/1991	12:20:00	1.7058	33
08/11/1991	12:20:00	1.7056	33
08/11/1991	12:20:59	1.7052	33
08/11/1991	12:24:59	1.7054	33
08/11/1991	12:27:00	1.7052	33
08/11/1991	12:29:00	1.705	33
08/11/1991	12:30:59	1.7052	33
08/11/1991	12:33:00	1.7054	33
08/11/1991	12:37:59	1.7052	33
08/11/1991	12:39:00	1.7054	33
08/11/1991	12:40:00	1.7056	33
08/11/1991	12:40:00	1.7058	33
08/11/1991	12:43:00	1.705	33
08/11/1991	12:43:00	1.7046	33
08/11/1991	12:43:00	1.705	33
08/11/1991	12:43:59	1.7052	33
08/11/1991	12:43:59	1.7054	33
08/11/1991	12:43:59	1.7056	33
08/11/1991	12:43:59	1.7058	33
08/11/1991	12:43:59	1.706	33
08/11/1991	12:45:00	1.7056	33
08/11/1991	12:46:00	1.7058	33
08/11/1991	12:49:00	1.7054	33
08/11/1991	12:49:00	1.706	33
08/11/1991	12:49:59	1.7064	33
08/11/1991	12:49:59	1.7062	33
08/11/1991	12:49:59	1.7062	33
08/11/1991	12:49:59	1.706	33
08/11/1991	12:49:59	1.7064	33
08/11/1991	12:53:00	1.7058	33
08/11/1991	12:53:59	1.7056	33
08/11/1991	12:53:59	1.7054	33
08/11/1991	12:55:00	1.7052	33
08/11/1991	12:55:00	1.7054	33
08/11/1991	12:56:00	1.7056	33
08/11/1991	12:56:59	1.706	33
08/11/1991	13:01:00	1.7056	33
08/11/1991	13:02:00	1.7058	33
08/11/1991	13:02:00	1.7062	33
08/11/1991	13:02:59	1.7064	33
08/11/1991	13:05:00	1.7066	33
08/11/1991	13:05:00	1.7064	33
08/11/1991	13:05:59	1.7066	33
08/11/1991	13:05:59	1.7068	33
08/11/1991	13:05:59	1.707	33
08/11/1991	13:05:59	1.7068	33
08/11/1991	13:05:59	1.707	33
08/11/1991	13:06:59	1.7072	33
08/11/1991	13:06:59	1.7074	33
08/11/1991	13:06:59	1.7076	33
08/11/1991	13:06:59	1.7078	33
08/11/1991	13:08:00	1.708	33
08/11/1991	13:08:00	1.7086	33
08/11/1991	13:09:00	1.708	33
08/11/1991	13:09:00	1.7082	33
08/11/1991	13:09:59	1.7074	33
08/11/1991	13:11:00	1.7076	33
08/11/1991	13:11:00	1.7074	33
08/11/1991	13:11:00	1.7076	33
08/11/1991	13:11:00	1.7074	33
08/11/1991	13:12:00	1.7072	33
08/11/1991	13:12:59	1.707	33
08/11/1991	13:12:59	1.7072	33
08/11/1991	13:12:59	1.707	33
08/11/1991	13:12:59	1.7068	33
08/11/1991	13:14:00	1.707	33
08/11/1991	13:15:00	1.707	33
08/11/1991	13:15:59	1.7074	33
08/11/1991	13:17:00	1.7076	33
08/11/1991	13:18:00	1.7074	33
08/11/1991	13:18:59	1.7072	33
08/11/1991	13:18:59	1.7074	33
08/11/1991	13:18:59	1.7076	33
08/11/1991	13:18:59	1.7078	33
08/11/1991	13:18:59	1.708	33
08/11/1991	13:19:59	1.7078	33
08/11/1991	13:19:59	1.708	33
08/11/1991	13:19:59	1.7084	33
08/11/1991	13:19:59	1.7086	33
08/11/1991	13:19:59	1.7088	33
08/11/1991	13:19:59	1.709	33
08/11/1991	13:21:00	1.7088	33
08/11/1991	13:21:00	1.7086	33
08/11/1991	13:21:00	1.709	33
08/11/1991	13:21:00	1.7088	33
08/11/1991	13:21:00	1.709	33
08/11/1991	13:21:00	1.7094	33
08/11/1991	13:21:59	1.7098	33
08/11/1991	13:21:59	1.71	33
08/11/1991	13:21:59	1.7096	33
08/11/1991	13:21:59	1.7094	33
08/11/1991	13:21:59	1.709	33
08/11/1991	13:21:59	1.7088	33
08/11/1991	13:21:59	1.7092	33
08/11/1991	13:22:59	1.7086	33
08/11/1991	13:22:59	1.7088	33
08/11/1991	13:22:59	1.7086	33
08/11/1991	13:22:59	1.7088	33
08/11/1991	13:22:59	1.7082	33
08/11/1991	13:24:00	1.708	33
08/11/1991	13:24:00	1.7082	33
08/11/1991	13:24:00	1.7084	33
08/11/1991	13:24:00	1.7082	33
08/11/1991	13:25:00	1.7084	33
08/11/1991	13:27:00	1.7082	33
08/11/1991	13:27:00	1.708	33
08/11/1991	13:27:00	1.7078	33
08/11/1991	13:28:00	1.7076	33
08/11/1991	13:28:59	1.708	33
08/11/1991	13:28:59	1.7082	33
08/11/1991	13:28:59	1.7084	33
08/11/1991	13:28:59	1.7086	33
08/11/1991	13:30:00	1.7088	33
08/11/1991	13:30:00	1.7086	33
08/11/1991	13:30:00	1.708	33
08/11/1991	13:31:00	1.7078	33
08/11/1991	13:31:00	1.708	33
08/11/1991	13:31:00	1.7084	33
08/11/1991	13:31:59	1.708	33
08/11/1991	13:31:59	1.7082	33
08/11/1991	13:33:00	1.7078	33
08/11/1991	13:34:00	1.7082	33
08/11/1991	13:34:00	1.7084	33
08/11/1991	13:34:59	1.708	33
08/11/1991	13:35:59	1.7084	33
08/11/1991	13:35:59	1.7086	33
08/11/1991	13:37:00	1.7084	33
08/11/1991	13:37:00	1.7086	33
08/11/1991	13:37:00	1.709	33
08/11/1991	13:37:00	1.7092	33
08/11/1991	13:37:00	1.709	33
08/11/1991	13:38:00	1.7088	33
08/11/1991	13:38:59	1.7086	33
08/11/1991	13:38:59	1.7088	33
08/11/1991	13:38:59	1.709	33
08/11/1991	13:38:59	1.7088	33
08/11/1991	13:38:59	1.709	33
08/11/1991	13:40:00	1.7088	33
08/11/1991	13:40:00	1.7086	33
08/11/1991	13:40:00	1.7084	33
08/11/1991	13:41:00	1.7086	33
08/11/1991	13:41:00	1.709	33
08/11/1991	13:41:00	1.7088	33
08/11/1991	13:43:00	1.7086	33
08/11/1991	13:43:00	1.7088	33
08/11/1991	13:44:59	1.7084	33
08/11/1991	13:47:00	1.7086	33
08/11/1991	13:47:00	1.7084	33
08/11/1991	13:47:00	1.7086	33
08/11/1991	13:47:59	1.7082	33
08/11/1991	13:47:59	1.7086	33
08/11/1991	13:50:00	1.7088	33
08/11/1991	13:50:00	1.709	33
08/11/1991	13:50:59	1.7088	33
08/11/1991	13:50:59	1.7086	33
08/11/1991	13:50:59	1.7088	33
08/11/1991	13:50:59	1.709	33
08/11/1991	13:50:59	1.7092	33
08/11/1991	13:50:59	1.709	33
08/11/1991	13:51:59	1.7088	33
08/11/1991	13:51:59	1.7086	33
08/11/1991	13:51:59	1.7088	33
08/11/1991	13:51:59	1.709	33
08/11/1991	13:53:00	1.7092	33
08/11/1991	13:53:00	1.709	33
08/11/1991	13:53:00	1.7088	33
08/11/1991	13:53:00	1.709	33
08/11/1991	13:53:00	1.7088	33
08/11/1991	13:54:00	1.709	33
08/11/1991	13:54:00	1.7088	33
08/11/1991	13:54:00	1.709	33
08/11/1991	13:54:00	1.7088	33
08/11/1991	13:54:00	1.7086	33
08/11/1991	13:54:59	1.709	33
08/11/1991	13:54:59	1.7086	33
08/11/1991	13:54:59	1.709	33
08/11/1991	13:54:59	1.7088	33
08/11/1991	13:56:00	1.7086	33
08/11/1991	13:56:00	1.7088	33
08/11/1991	13:56:00	1.709	33
08/11/1991	13:56:00	1.7088	33
08/11/1991	13:56:00	1.7086	33
08/11/1991	13:56:00	1.7088	33
08/11/1991	13:57:00	1.709	33
08/11/1991	13:57:00	1.7088	33
08/11/1991	13:57:59	1.7086	33
08/11/1991	13:57:59	1.7088	33
08/11/1991	13:57:59	1.709	33
08/11/1991	13:59:00	1.7088	33
08/11/1991	13:59:00	1.709	33
08/11/1991	13:59:00	1.7088	33
08/11/1991	13:59:00	1.7086	33
08/11/1991	13:59:00	1.7084	33
08/11/1991	13:59:00	1.7086	33
08/11/1991	14:00:00	1.7084	33
08/11/1991	14:00:00	1.7082	33
08/11/1991	14:00:00	1.708	49
08/12/1991	07:19:59	1.7124	41
08/12/1991	07:19:59	1.7122	33
08/12/1991	07:19:59	1.712	33
08/12/1991	07:19:59	1.7118	33
08/12/1991	07:19:59	1.712	33
08/12/1991	07:21:00	1.7122	33
08/12/1991	07:21:00	1.7124	33
08/12/1991	07:21:00	1.7126	33
08/12/1991	07:21:59	1.7128	33
08/12/1991	07:21:59	1.7126	33
08/12/1991	07:21:59	1.713	33
08/12/1991	07:22:59	1.7128	33
08/12/1991	07:22:59	1.7126	33
08/12/1991	07:22:59	1.7128	33
08/12/1991	07:22:59	1.713	33
08/12/1991	07:22:59	1.7128	33
08/12/1991	07:22:59	1.7126	33
08/12/1991	07:22:59	1.7124	33
08/12/1991	07:24:00	1.7126	33
08/12/1991	07:24:00	1.7124	33
08/12/1991	07:24:00	1.7126	33
08/12/1991	07:24:00	1.7124	33
08/12/1991	07:24:00	1.7126	33
08/12/1991	07:24:00	1.7128	33
08/12/1991	07:25:59	1.7126	33
08/12/1991	07:25:59	1.7128	33
08/12/1991	07:25:59	1.7126	33
08/12/1991	07:27:00	1.7128	33
08/12/1991	07:27:00	1.7126	33
08/12/1991	07:27:00	1.7128	33
08/12/1991	07:27:00	1.7126	33
08/12/1991	07:28:00	1.7124	33
08/12/1991	07:28:00	1.7118	33
08/12/1991	07:28:00	1.712	33
08/12/1991	07:28:00	1.7116	33
08/12/1991	07:28:00	1.711	33
08/12/1991	07:28:00	1.7108	33
08/12/1991	07:28:00	1.7114	33
08/12/1991	07:28:59	1.7112	33
08/12/1991	07:28:59	1.7116	33
08/12/1991	07:28:59	1.7122	33
08/12/1991	07:30:00	1.7126	33
08/12/1991	07:30:00	1.7122	33
08/12/1991	07:30:00	1.7124	33
08/12/1991	07:30:00	1.713	33
08/12/1991	07:30:00	1.714	33
08/12/1991	07:30:00	1.712	33
08/12/1991	07:31:00	1.7138	33
08/12/1991	07:31:00	1.7136	33
08/12/1991	07:31:00	1.714	33
08/12/1991	07:31:00	1.715	33
08/12/1991	07:31:00	1.7156	33
08/12/1991	07:31:00	1.7154	33
08/12/1991	07:31:00	1.716	33
08/12/1991	07:31:00	1.715	33
08/12/1991	07:31:00	1.7152	33
08/12/1991	07:31:59	1.715	33
08/12/1991	07:31:59	1.7148	33
08/12/1991	07:31:59	1.715	33
08/12/1991	07:31:59	1.7148	33
08/12/1991	07:31:59	1.7146	33
08/12/1991	07:31:59	1.715	33
08/12/1991	07:31:59	1.7148	33
08/12/1991	07:31:59	1.715	33
08/12/1991	07:31:59	1.7148	33
08/12/1991	07:31:59	1.7146	33
08/12/1991	07:31:59	1.7144	33
08/12/1991	07:31:59	1.7154	33
08/12/1991	07:33:00	1.714	33
08/12/1991	07:33:00	1.7142	33
08/12/1991	07:33:00	1.714	33
08/12/1991	07:33:00	1.7142	33
08/12/1991	07:33:00	1.7144	33
08/12/1991	07:33:00	1.7148	33
08/12/1991	07:33:00	1.7146	33
08/12/1991	07:33:00	1.7148	33
08/12/1991	07:33:00	1.7154	33
08/12/1991	07:33:00	1.7156	33
08/12/1991	07:34:00	1.7152	33
08/12/1991	07:34:00	1.715	33
08/12/1991	07:34:00	1.7146	33
08/12/1991	07:34:00	1.7148	33
08/12/1991	07:34:00	1.715	33
08/12/1991	07:34:00	1.7146	33
08/12/1991	07:34:59	1.7144	33
08/12/1991	07:34:59	1.7142	33
08/12/1991	07:34:59	1.7146	33
08/12/1991	07:34:59	1.7148	33
08/12/1991	07:34:59	1.715	33
08/12/1991	07:34:59	1.7148	33
08/12/1991	07:34:59	1.7146	33
08/12/1991	07:34:59	1.7144	33
08/12/1991	07:35:59	1.7146	33
08/12/1991	07:35:59	1.7148	33
08/12/1991	07:35:59	1.7146	33
08/12/1991	07:35:59	1.715	33
08/12/1991	07:35:59	1.7148	33
08/12/1991	07:35:59	1.715	33
08/12/1991	07:35:59	1.7148	33
08/12/1991	07:35:59	1.7146	33
08/12/1991	07:37:00	1.715	33
08/12/1991	07:37:00	1.7148	33
08/12/1991	07:37:00	1.715	33
08/12/1991	07:37:00	1.7148	33
08/12/1991	07:37:00	1.7144	33
08/12/1991	07:38:00	1.7142	33
08/12/1991	07:38:00	1.7146	33
08/12/1991	07:38:00	1.7144	33
08/12/1991	07:38:00	1.714	33
08/12/1991	07:38:00	1.7138	33
08/12/1991	07:38:00	1.7136	33
08/12/1991	07:38:00	1.7134	33
08/12/1991	07:38:00	1.7136	33
08/12/1991	07:38:59	1.7138	33
08/12/1991	07:38:59	1.714	33
08/12/1991	07:38:59	1.7136	33
08/12/1991	07:38:59	1.7138	33
08/12/1991	07:38:59	1.714	33
08/12/1991	07:38:59	1.7136	33
08/12/1991	07:40:00	1.7138	33
08/12/1991	07:40:00	1.7142	33
08/12/1991	07:40:00	1.7144	33
08/12/1991	07:40:00	1.7148	33
08/12/1991	07:40:00	1.714	33
08/12/1991	07:40:00	1.7144	33
08/12/1991	07:40:00	1.7142	33
08/12/1991	07:40:00	1.7146	33
08/12/1991	07:41:00	1.7142	33
08/12/1991	07:41:00	1.714	33
08/12/1991	07:41:00	1.7142	33
08/12/1991	07:41:00	1.7136	33
08/12/1991	07:41:59	1.7134	33
08/12/1991	07:41:59	1.7138	33
08/12/1991	07:41:59	1.714	33
08/12/1991	07:41:59	1.7138	33
08/12/1991	07:41:59	1.714	33
08/12/1991	07:41:59	1.7138	33
08/12/1991	07:41:59	1.7136	33
08/12/1991	07:41:59	1.7138	33
08/12/1991	07:41:59	1.7132	33
08/12/1991	07:41:59	1.7134	33
08/12/1991	07:44:00	1.7132	33
08/12/1991	07:44:00	1.7134	33
08/12/1991	07:44:00	1.7126	33
08/12/1991	07:44:00	1.7124	33
08/12/1991	07:44:00	1.7126	33
08/12/1991	07:44:00	1.7124	33
08/12/1991	07:44:00	1.7126	33
08/12/1991	07:44:00	1.7128	33
08/12/1991	07:44:59	1.7126	33
08/12/1991	07:44:59	1.712	33
08/12/1991	07:44:59	1.7118	33
08/12/1991	07:44:59	1.712	33
08/12/1991	07:44:59	1.7118	33
08/12/1991	07:44:59	1.7116	33
08/12/1991	07:44:59	1.7118	33
08/12/1991	07:44:59	1.7116	33
08/12/1991	07:44:59	1.7118	33
08/12/1991	07:44:59	1.712	33
08/12/1991	07:46:00	1.7116	33
08/12/1991	07:46:00	1.7112	33
08/12/1991	07:46:00	1.711	33
08/12/1991	07:46:00	1.7118	33
08/12/1991	07:46:00	1.7116	33
08/12/1991	07:46:00	1.712	33
08/12/1991	07:47:00	1.7118	33
08/12/1991	07:47:00	1.712	33
08/12/1991	07:47:00	1.7116	33
08/12/1991	07:47:59	1.712	33
08/12/1991	07:47:59	1.7122	33
08/12/1991	07:47:59	1.712	33
08/12/1991	07:47:59	1.7118	33
08/12/1991	07:47:59	1.7116	33
08/12/1991	07:49:00	1.712	33
08/12/1991	07:49:00	1.7122	33
08/12/1991	07:49:00	1.712	33
08/12/1991	07:50:00	1.7116	33
08/12/1991	07:50:00	1.7112	33
08/12/1991	07:50:00	1.7116	33
08/12/1991	07:50:00	1.7114	33
08/12/1991	07:50:59	1.711	33
08/12/1991	07:50:59	1.7108	33
08/12/1991	07:50:59	1.7106	33
08/12/1991	07:50:59	1.7114	33
08/12/1991	07:51:59	1.7118	33
08/12/1991	07:51:59	1.7116	33
08/12/1991	07:51:59	1.7122	33
08/12/1991	07:51:59	1.7118	33
08/12/1991	07:51:59	1.7116	33
08/12/1991	07:53:00	1.711	33
08/12/1991	07:53:00	1.7108	33
08/12/1991	07:54:00	1.711	33
08/12/1991	07:54:00	1.7108	33
08/12/1991	07:54:00	1.711	33
08/12/1991	07:54:00	1.7112	33
08/12/1991	07:54:00	1.711	33
08/12/1991	07:54:00	1.7118	33
08/12/1991	07:54:59	1.7116	33
08/12/1991	07:54:59	1.7114	33
08/12/1991	07:54:59	1.7112	33
08/12/1991	07:54:59	1.711	33
08/12/1991	07:54:59	1.7106	33
08/12/1991	07:54:59	1.7104	33
08/12/1991	07:54:59	1.7106	33
08/12/1991	07:54:59	1.7104	33
08/12/1991	07:54:59	1.7102	33
08/12/1991	07:54:59	1.7108	33
08/12/1991	07:56:00	1.7106	33
08/12/1991	07:56:00	1.7108	33
08/12/1991	07:56:00	1.7106	33
08/12/1991	07:56:00	1.7108	33
08/12/1991	07:56:00	1.7112	33
08/12/1991	07:57:00	1.711	33
08/12/1991	07:57:00	1.7116	33
08/12/1991	07:57:00	1.7114	33
08/12/1991	07:57:00	1.7112	33
08/12/1991	07:57:59	1.7116	33
08/12/1991	07:57:59	1.7118	33
08/12/1991	07:57:59	1.7116	33
08/12/1991	07:57:59	1.712	33
08/12/1991	07:57:59	1.7118	33
08/12/1991	07:59:00	1.7124	33
08/12/1991	07:59:00	1.7126	33
08/12/1991	07:59:00	1.7124	33
08/12/1991	08:00:00	1.7126	33
08/12/1991	08:00:00	1.7128	33
08/12/1991	08:00:00	1.7124	33
08/12/1991	08:00:00	1.7122	33
08/12/1991	08:00:59	1.712	33
08/12/1991	08:00:59	1.7118	33
08/12/1991	08:00:59	1.7116	33
08/12/1991	08:00:59	1.7114	33
08/12/1991	08:00:59	1.7112	33
08/12/1991	08:00:59	1.7114	33
08/12/1991	08:02:00	1.7116	33
08/12/1991	08:02:00	1.7122	33
08/12/1991	08:02:00	1.712	33
08/12/1991	08:03:00	1.712	33
08/12/1991	08:03:00	1.7118	33
08/12/1991	08:03:00	1.712	33
08/12/1991	08:03:00	1.7118	33
08/12/1991	08:03:59	1.712	33
08/12/1991	08:03:59	1.7116	33
08/12/1991	08:03:59	1.7114	33
08/12/1991	08:04:59	1.7118	33
08/12/1991	08:04:59	1.7124	33
08/12/1991	08:04:59	1.712	33
08/12/1991	08:04:59	1.7124	33
08/12/1991	08:04:59	1.7126	33
08/12/1991	08:04:59	1.7124	33
08/12/1991	08:04:59	1.7126	33
08/12/1991	08:06:00	1.7128	33
08/12/1991	08:06:00	1.713	33
08/12/1991	08:06:00	1.7132	33
08/12/1991	08:06:00	1.713	33
08/12/1991	08:06:59	1.7128	33
08/12/1991	08:06:59	1.7132	33
08/12/1991	08:06:59	1.7134	33
08/12/1991	08:06:59	1.7128	33
08/12/1991	08:07:59	1.7126	33
08/12/1991	08:07:59	1.7124	33
08/12/1991	08:09:00	1.7126	33
08/12/1991	08:09:00	1.7128	33
08/12/1991	08:09:00	1.713	33
08/12/1991	08:10:00	1.7126	33
08/12/1991	08:10:00	1.7122	33
08/12/1991	08:10:00	1.7124	33
08/12/1991	08:10:59	1.7122	33
08/12/1991	08:10:59	1.712	33
08/12/1991	08:10:59	1.7122	33
08/12/1991	08:12:00	1.7128	33
08/12/1991	08:13:00	1.7124	33
08/12/1991	08:13:59	1.712	33
08/12/1991	08:13:59	1.7126	33
08/12/1991	08:13:59	1.7124	33
08/12/1991	08:15:00	1.7126	33
08/12/1991	08:16:00	1.7124	33
08/12/1991	08:16:00	1.7126	33
08/12/1991	08:16:00	1.7122	33
08/12/1991	08:16:00	1.7126	33
08/12/1991	08:16:59	1.7128	33
08/12/1991	08:16:59	1.7126	33
08/12/1991	08:16:59	1.7128	33
08/12/1991	08:18:00	1.7126	33
08/12/1991	08:18:00	1.7128	33
08/12/1991	08:19:00	1.7126	33
08/12/1991	08:19:00	1.7122	33
08/12/1991	08:19:00	1.712	33
08/12/1991	08:19:59	1.7118	33
08/12/1991	08:19:59	1.7124	33
08/12/1991	08:19:59	1.7126	33
08/12/1991	08:20:59	1.7128	33
08/12/1991	08:22:00	1.7126	33
08/12/1991	08:22:00	1.7128	33
08/12/1991	08:22:00	1.7126	33
08/12/1991	08:23:00	1.7126	33
08/12/1991	08:23:00	1.7124	33
08/12/1991	08:23:59	1.7128	33
08/12/1991	08:23:59	1.713	33
08/12/1991	08:23:59	1.7132	33
08/12/1991	08:23:59	1.7134	33
08/12/1991	08:23:59	1.7138	33
08/12/1991	08:23:59	1.7136	33
08/12/1991	08:25:00	1.7138	33
08/12/1991	08:25:00	1.7134	33
08/12/1991	08:25:00	1.7136	33
08/12/1991	08:25:00	1.7134	33
08/12/1991	08:25:00	1.7136	33
08/12/1991	08:25:00	1.7132	33
08/12/1991	08:26:00	1.7134	33
08/12/1991	08:26:00	1.713	33
08/12/1991	08:26:00	1.7132	33
08/12/1991	08:26:00	1.713	33
08/12/1991	08:26:00	1.7128	33
08/12/1991	08:26:00	1.713	33
08/12/1991	08:26:59	1.7134	33
08/12/1991	08:26:59	1.7136	33
08/12/1991	08:26:59	1.714	33
08/12/1991	08:28:00	1.714	33
08/12/1991	08:28:00	1.7134	33
08/12/1991	08:28:00	1.7136	33
08/12/1991	08:29:00	1.7134	33
08/12/1991	08:29:00	1.7138	33
08/12/1991	08:29:00	1.7136	33
08/12/1991	08:29:59	1.714	33
08/12/1991	08:29:59	1.7146	33
08/12/1991	08:29:59	1.7144	33
08/12/1991	08:29:59	1.714	33
08/12/1991	08:29:59	1.7138	33
08/12/1991	08:31:00	1.714	33
08/12/1991	08:32:00	1.7142	33
08/12/1991	08:32:00	1.7144	33
08/12/1991	08:32:00	1.7146	33
08/12/1991	08:34:00	1.714	33
08/12/1991	08:34:00	1.7142	33
08/12/1991	08:34:00	1.714	33
08/12/1991	08:35:00	1.7138	33
08/12/1991	08:35:00	1.714	33
08/12/1991	08:35:59	1.7134	33
08/12/1991	08:35:59	1.7138	33
08/12/1991	08:36:59	1.714	33
08/12/1991	08:38:00	1.7142	33
08/12/1991	08:38:00	1.7136	33
08/12/1991	08:39:00	1.7136	33
08/12/1991	08:39:00	1.7134	33
08/12/1991	08:39:00	1.7132	33
08/12/1991	08:39:00	1.7136	33
08/12/1991	08:39:59	1.7134	33
08/12/1991	08:39:59	1.7132	33
08/12/1991	08:39:59	1.7134	33
08/12/1991	08:41:00	1.7136	33
08/12/1991	08:41:00	1.7134	33
08/12/1991	08:41:00	1.7136	33
08/12/1991	08:42:00	1.7134	33
08/12/1991	08:42:59	1.7136	33
08/12/1991	08:42:59	1.7134	33
08/12/1991	08:42:59	1.713	33
08/12/1991	08:44:00	1.7128	33
08/12/1991	08:44:00	1.7126	33
08/12/1991	08:44:00	1.7124	33
08/12/1991	08:44:00	1.7122	33
08/12/1991	08:44:00	1.7124	33
08/12/1991	08:45:00	1.7124	33
08/12/1991	08:45:59	1.7122	33
08/12/1991	08:45:59	1.712	33
08/12/1991	08:45:59	1.7118	33
08/12/1991	08:45:59	1.7116	33
08/12/1991	08:45:59	1.7118	33
08/12/1991	08:45:59	1.712	33
08/12/1991	08:47:00	1.7116	33
08/12/1991	08:47:00	1.7114	33
08/12/1991	08:47:00	1.7116	33
08/12/1991	08:47:00	1.7114	33
08/12/1991	08:47:00	1.7116	33
08/12/1991	08:48:00	1.7124	33
08/12/1991	08:48:59	1.7122	33
08/12/1991	08:48:59	1.712	33
08/12/1991	08:48:59	1.7118	33
08/12/1991	08:48:59	1.7116	33
08/12/1991	08:49:59	1.7112	33
08/12/1991	08:49:59	1.7114	33
08/12/1991	08:51:00	1.7114	33
08/12/1991	08:51:00	1.7112	33
08/12/1991	08:51:00	1.711	33
08/12/1991	08:51:00	1.7112	33
08/12/1991	08:51:59	1.711	33
08/12/1991	08:51:59	1.7112	33
08/12/1991	08:51:59	1.7116	33
08/12/1991	08:51:59	1.7114	33
08/12/1991	08:51:59	1.7116	33
08/12/1991	08:51:59	1.7114	33
08/12/1991	08:51:59	1.7116	33
08/12/1991	08:52:59	1.7118	33
08/12/1991	08:52:59	1.7116	33
08/12/1991	08:52:59	1.7118	33
08/12/1991	08:52:59	1.712	33
08/12/1991	08:54:00	1.7118	33
08/12/1991	08:54:00	1.7116	33
08/12/1991	08:54:00	1.712	33
08/12/1991	08:54:00	1.7122	33
08/12/1991	08:55:00	1.7118	33
08/12/1991	08:55:00	1.712	33
08/12/1991	08:55:00	1.7122	33
08/12/1991	08:55:00	1.7118	33
08/12/1991	08:55:00	1.712	33
08/12/1991	08:55:00	1.7118	33
08/12/1991	08:55:00	1.7114	33
08/12/1991	08:55:59	1.7116	33
08/12/1991	08:55:59	1.7112	33
08/12/1991	08:55:59	1.711	33
08/12/1991	08:57:00	1.7108	33
08/12/1991	08:57:00	1.7112	33
08/12/1991	08:58:00	1.7114	33
08/12/1991	08:58:00	1.7116	33
08/12/1991	08:58:59	1.7122	33
08/12/1991	09:00:00	1.7126	33
08/12/1991	09:00:00	1.713	33
08/12/1991	09:00:00	1.7128	33
08/12/1991	09:01:00	1.7128	33
08/12/1991	09:01:00	1.7126	33
08/12/1991	09:01:59	1.713	33
08/12/1991	09:01:59	1.7132	33
08/12/1991	09:01:59	1.7134	33
08/12/1991	09:03:00	1.7132	33
08/12/1991	09:03:00	1.713	33
08/12/1991	09:04:00	1.7128	33
08/12/1991	09:04:00	1.713	33
08/12/1991	09:04:59	1.7128	33
08/12/1991	09:04:59	1.713	33
08/12/1991	09:05:59	1.7132	33
08/12/1991	09:05:59	1.7134	33
08/12/1991	09:05:59	1.7136	33
08/12/1991	09:05:59	1.714	33
08/12/1991	09:07:00	1.7138	33
08/12/1991	09:07:00	1.714	33
08/12/1991	09:07:00	1.7142	33
08/12/1991	09:08:00	1.714	33
08/12/1991	09:08:59	1.7136	33
08/12/1991	09:08:59	1.7134	33
08/12/1991	09:10:00	1.7138	33
08/12/1991	09:10:00	1.714	33
08/12/1991	09:10:00	1.7138	33
08/12/1991	09:11:00	1.714	33
08/12/1991	09:11:59	1.7144	33
08/12/1991	09:11:59	1.7142	33
08/12/1991	09:11:59	1.7148	33
08/12/1991	09:11:59	1.7146	33
08/12/1991	09:11:59	1.7142	33
08/12/1991	09:13:00	1.714	33
08/12/1991	09:14:00	1.7144	33
08/12/1991	09:14:00	1.7146	33
08/12/1991	09:14:59	1.7144	33
08/12/1991	09:14:59	1.7146	33
08/12/1991	09:14:59	1.7144	33
08/12/1991	09:14:59	1.7148	33
08/12/1991	09:14:59	1.7136	33
08/12/1991	09:16:00	1.7128	33
08/12/1991	09:16:00	1.7126	33
08/12/1991	09:16:00	1.7124	33
08/12/1991	09:16:00	1.712	33
08/12/1991	09:16:00	1.7122	33
08/12/1991	09:16:00	1.7126	33
08/12/1991	09:16:00	1.7128	33
08/12/1991	09:17:00	1.7138	33
08/12/1991	09:17:00	1.713	33
08/12/1991	09:17:00	1.7132	33
08/12/1991	09:17:59	1.7134	33
08/12/1991	09:17:59	1.7132	33
08/12/1991	09:17:59	1.7134	33
08/12/1991	09:17:59	1.713	33
08/12/1991	09:19:00	1.7128	33
08/12/1991	09:19:00	1.7126	33
08/12/1991	09:19:00	1.7128	33
08/12/1991	09:19:00	1.7126	33
08/12/1991	09:20:00	1.7128	33
08/12/1991	09:20:00	1.7126	33
08/12/1991	09:20:59	1.7122	33
08/12/1991	09:20:59	1.7124	33
08/12/1991	09:21:59	1.7126	33
08/12/1991	09:21:59	1.7128	33
08/12/1991	09:21:59	1.7134	33
08/12/1991	09:23:00	1.713	33
08/12/1991	09:24:00	1.7134	33
08/12/1991	09:24:59	1.7126	33
08/12/1991	09:24:59	1.7128	33
08/12/1991	09:26:00	1.712	33
08/12/1991	09:26:00	1.7122	33
08/12/1991	09:26:00	1.712	33
08/12/1991	09:26:00	1.7126	33
08/12/1991	09:26:00	1.7118	33
08/12/1991	09:27:00	1.7126	33
08/12/1991	09:27:00	1.7128	33
08/12/1991	09:27:59	1.713	33
08/12/1991	09:27:59	1.7128	33
08/12/1991	09:27:59	1.713	33
08/12/1991	09:27:59	1.7128	33
08/12/1991	09:29:00	1.713	33
08/12/1991	09:29:00	1.7132	33
08/12/1991	09:30:00	1.713	33
08/12/1991	09:30:59	1.7134	33
08/12/1991	09:30:59	1.7136	33
08/12/1991	09:30:59	1.7138	33
08/12/1991	09:30:59	1.714	33
08/12/1991	09:30:59	1.7142	33
08/12/1991	09:32:00	1.7144	33
08/12/1991	09:32:00	1.7146	33
08/12/1991	09:32:00	1.7144	33
08/12/1991	09:33:00	1.714	33
08/12/1991	09:33:00	1.7136	33
08/12/1991	09:33:00	1.7134	33
08/12/1991	09:33:59	1.7136	33
08/12/1991	09:33:59	1.7138	33
08/12/1991	09:33:59	1.714	33
08/12/1991	09:33:59	1.7136	33
08/12/1991	09:33:59	1.7138	33
08/12/1991	09:33:59	1.714	33
08/12/1991	09:34:59	1.7142	33
08/12/1991	09:34:59	1.714	33
08/12/1991	09:34:59	1.7142	33
08/12/1991	09:36:00	1.7144	33
08/12/1991	09:36:00	1.7146	33
08/12/1991	09:36:00	1.715	33
08/12/1991	09:36:00	1.7152	33
08/12/1991	09:36:00	1.716	33
08/12/1991	09:36:00	1.7154	33
08/12/1991	09:36:59	1.7164	33
08/12/1991	09:36:59	1.7166	33
08/12/1991	09:36:59	1.7168	33
08/12/1991	09:36:59	1.717	33
08/12/1991	09:36:59	1.7168	33
08/12/1991	09:37:59	1.716	33
08/12/1991	09:37:59	1.7162	33
08/12/1991	09:37:59	1.716	33
08/12/1991	09:39:00	1.7156	33
08/12/1991	09:39:00	1.7158	33
08/12/1991	09:39:00	1.7156	33
08/12/1991	09:39:00	1.7154	33
08/12/1991	09:40:00	1.7156	33
08/12/1991	09:40:00	1.7158	33
08/12/1991	09:40:59	1.7154	33
08/12/1991	09:40:59	1.7152	33
08/12/1991	09:40:59	1.7154	33
08/12/1991	09:42:00	1.7158	33
08/12/1991	09:42:00	1.716	33
08/12/1991	09:42:00	1.7156	33
08/12/1991	09:43:00	1.7154	33
08/12/1991	09:43:00	1.7158	33
08/12/1991	09:43:00	1.716	33
08/12/1991	09:43:00	1.7158	33
08/12/1991	09:43:00	1.716	33
08/12/1991	09:43:59	1.7156	33
08/12/1991	09:43:59	1.7154	33
08/12/1991	09:43:59	1.7156	33
08/12/1991	09:43:59	1.7154	33
08/12/1991	09:45:00	1.7152	33
08/12/1991	09:46:00	1.715	33
08/12/1991	09:46:00	1.7146	33
08/12/1991	09:46:00	1.7144	33
08/12/1991	09:46:00	1.7148	33
08/12/1991	09:46:59	1.715	33
08/12/1991	09:48:00	1.7152	33
08/12/1991	09:48:00	1.715	33
08/12/1991	09:48:00	1.7148	33
08/12/1991	09:49:00	1.7144	33
08/12/1991	09:49:00	1.7142	33
08/12/1991	09:49:59	1.7144	33
08/12/1991	09:49:59	1.7146	33
08/12/1991	09:50:59	1.7148	33
08/12/1991	09:52:00	1.7146	33
08/12/1991	09:53:00	1.7148	33
08/12/1991	09:53:00	1.715	33
08/12/1991	09:53:59	1.7148	33
08/12/1991	09:55:00	1.7148	33
08/12/1991	09:55:00	1.7152	33
08/12/1991	09:55:00	1.7154	33
08/12/1991	09:55:00	1.7152	33
08/12/1991	09:55:00	1.7154	33
08/12/1991	09:56:00	1.715	33
08/12/1991	09:56:59	1.7146	33
08/12/1991	09:56:59	1.715	33
08/12/1991	09:56:59	1.7148	33
08/12/1991	09:58:00	1.715	33
08/12/1991	09:59:00	1.7156	33
08/12/1991	09:59:00	1.7154	33
08/12/1991	09:59:00	1.7158	33
08/12/1991	09:59:59	1.716	33
08/12/1991	09:59:59	1.7162	33
08/12/1991	10:01:00	1.7164	33
08/12/1991	10:01:00	1.7166	33
08/12/1991	10:01:00	1.7168	33
08/12/1991	10:01:00	1.7172	33
08/12/1991	10:01:00	1.7176	33
08/12/1991	10:01:00	1.7176	33
08/12/1991	10:02:00	1.717	33
08/12/1991	10:02:00	1.7166	33
08/12/1991	10:02:59	1.7168	33
08/12/1991	10:02:59	1.717	33
08/12/1991	10:02:59	1.7168	33
08/12/1991	10:02:59	1.7166	33
08/12/1991	10:02:59	1.7164	33
08/12/1991	10:02:59	1.7166	33
08/12/1991	10:04:00	1.7164	33
08/12/1991	10:04:00	1.7166	33
08/12/1991	10:04:00	1.7164	33
08/12/1991	10:04:00	1.716	33
08/12/1991	10:05:00	1.7158	33
08/12/1991	10:05:00	1.716	33
08/12/1991	10:05:59	1.7164	33
08/12/1991	10:05:59	1.716	33
08/12/1991	10:06:59	1.7154	33
08/12/1991	10:06:59	1.7152	33
08/12/1991	10:06:59	1.715	33
08/12/1991	10:06:59	1.7148	33
08/12/1991	10:06:59	1.715	33
08/12/1991	10:08:00	1.7146	33
08/12/1991	10:08:00	1.7148	33
08/12/1991	10:08:00	1.7146	33
08/12/1991	10:09:00	1.7146	33
08/12/1991	10:09:00	1.7144	33
08/12/1991	10:09:00	1.7142	33
08/12/1991	10:09:00	1.7134	33
08/12/1991	10:09:00	1.714	33
08/12/1991	10:09:59	1.7136	33
08/12/1991	10:09:59	1.714	33
08/12/1991	10:09:59	1.7136	33
08/12/1991	10:11:00	1.7136	33
08/12/1991	10:11:00	1.7138	33
08/12/1991	10:11:00	1.714	33
08/12/1991	10:11:00	1.7136	33
08/12/1991	10:12:00	1.7138	33
08/12/1991	10:12:00	1.7136	33
08/12/1991	10:12:00	1.7132	33
08/12/1991	10:12:00	1.713	33
08/12/1991	10:12:00	1.7126	33
08/12/1991	10:12:00	1.712	33
08/12/1991	10:12:00	1.7126	33
08/12/1991	10:12:00	1.712	33
08/12/1991	10:12:59	1.7126	33
08/12/1991	10:12:59	1.7128	33
08/12/1991	10:12:59	1.7132	33
08/12/1991	10:12:59	1.7134	33
08/12/1991	10:12:59	1.713	33
08/12/1991	10:12:59	1.7136	33
08/12/1991	10:14:00	1.714	33
08/12/1991	10:14:00	1.7138	33
08/12/1991	10:14:00	1.7136	33
08/12/1991	10:15:00	1.7134	33
08/12/1991	10:15:00	1.7132	33
08/12/1991	10:15:59	1.7122	33
08/12/1991	10:15:59	1.712	33
08/12/1991	10:15:59	1.7116	33
08/12/1991	10:17:00	1.7114	33
08/12/1991	10:17:00	1.7116	33
08/12/1991	10:17:00	1.7124	33
08/12/1991	10:18:00	1.7126	33
08/12/1991	10:18:00	1.7128	33
08/12/1991	10:18:00	1.713	33
08/12/1991	10:18:59	1.7128	33
08/12/1991	10:18:59	1.713	33
08/12/1991	10:18:59	1.7132	33
08/12/1991	10:18:59	1.713	33
08/12/1991	10:18:59	1.7132	33
08/12/1991	10:18:59	1.7134	33
08/12/1991	10:19:59	1.7132	33
08/12/1991	10:19:59	1.713	33
08/12/1991	10:21:00	1.7132	33
08/12/1991	10:21:00	1.7128	33
08/12/1991	10:21:00	1.7126	33
08/12/1991	10:21:59	1.7128	33
08/12/1991	10:21:59	1.7124	33
08/12/1991	10:21:59	1.7126	33
08/12/1991	10:21:59	1.7132	33
08/12/1991	10:22:59	1.7134	33
08/12/1991	10:22:59	1.7136	33
08/12/1991	10:25:00	1.7134	33
08/12/1991	10:25:00	1.713	33
08/12/1991	10:25:00	1.7128	33
08/12/1991	10:25:59	1.7134	33
08/12/1991	10:27:00	1.7132	33
08/12/1991	10:27:00	1.713	33
08/12/1991	10:27:00	1.7136	33
08/12/1991	10:27:00	1.7138	33
08/12/1991	10:27:00	1.7134	33
08/12/1991	10:28:00	1.7134	33
08/12/1991	10:28:59	1.7136	33
08/12/1991	10:30:00	1.714	33
08/12/1991	10:31:00	1.7136	33
08/12/1991	10:31:59	1.7132	33
08/12/1991	10:31:59	1.7134	33
08/12/1991	10:31:59	1.713	33
08/12/1991	10:34:59	1.7134	33
08/12/1991	10:34:59	1.7136	33
08/12/1991	10:34:59	1.713	33
08/12/1991	10:35:59	1.7134	33
08/12/1991	10:37:00	1.713	33
08/12/1991	10:38:00	1.7132	33
08/12/1991	10:38:59	1.7134	33
08/12/1991	10:40:00	1.713	33
08/12/1991	10:40:00	1.7128	33
08/12/1991	10:40:00	1.7128	33
08/12/1991	10:41:59	1.7134	33
08/12/1991	10:41:59	1.7132	33
08/12/1991	10:43:00	1.713	33
08/12/1991	10:43:00	1.7128	33
08/12/1991	10:44:00	1.713	33
08/12/1991	10:44:59	1.7126	33
08/12/1991	10:46:00	1.7132	33
08/12/1991	10:47:00	1.7134	33
08/12/1991	10:47:59	1.7134	33
08/12/1991	10:49:00	1.7136	33
08/12/1991	10:50:00	1.7134	33
08/12/1991	10:50:59	1.714	33
08/12/1991	10:50:59	1.7136	33
08/12/1991	10:50:59	1.7134	33
08/12/1991	10:53:00	1.7136	33
08/12/1991	10:53:00	1.7138	33
08/12/1991	10:54:59	1.714	33
08/12/1991	10:56:00	1.7138	33
08/12/1991	10:56:00	1.714	33
08/12/1991	10:56:00	1.7142	33
08/12/1991	10:57:00	1.714	33
08/12/1991	10:57:00	1.7142	33
08/12/1991	10:57:59	1.7144	33
08/12/1991	10:57:59	1.7142	33
08/12/1991	10:57:59	1.7144	33
08/12/1991	10:57:59	1.7142	33
08/12/1991	10:59:00	1.714	33
08/12/1991	10:59:00	1.7138	33
08/12/1991	11:00:00	1.714	33
08/12/1991	11:00:00	1.7142	33
08/12/1991	11:00:59	1.7144	33
08/12/1991	11:00:59	1.7142	33
08/12/1991	11:02:00	1.714	33
08/12/1991	11:02:00	1.7138	33
08/12/1991	11:04:59	1.7136	33
08/12/1991	11:04:59	1.7134	33
08/12/1991	11:06:00	1.7132	33
08/12/1991	11:06:00	1.713	33
08/12/1991	11:06:00	1.7132	33
08/12/1991	11:09:00	1.713	33
08/12/1991	11:09:00	1.7128	33
08/12/1991	11:10:00	1.7132	33
08/12/1991	11:10:00	1.7134	33
08/12/1991	11:10:00	1.7136	33
08/12/1991	11:10:59	1.7134	33
08/12/1991	11:13:59	1.7132	33
08/12/1991	11:15:00	1.7136	33
08/12/1991	11:16:59	1.7132	33
08/12/1991	11:19:00	1.713	33
08/12/1991	11:19:00	1.7132	33
08/12/1991	11:20:59	1.7134	33
08/12/1991	11:20:59	1.7132	33
08/12/1991	11:23:00	1.7132	33
08/12/1991	11:25:00	1.7136	33
08/12/1991	11:26:00	1.7138	33
08/12/1991	11:26:00	1.714	33
08/12/1991	11:26:00	1.7142	33
08/12/1991	11:26:00	1.7144	33
08/12/1991	11:26:59	1.7142	33
08/12/1991	11:29:00	1.7138	33
08/12/1991	11:29:00	1.714	33
08/12/1991	11:29:00	1.7142	33
08/12/1991	11:29:59	1.7138	33
08/12/1991	11:34:00	1.714	33
08/12/1991	11:35:00	1.7144	33
08/12/1991	11:35:00	1.7146	33
08/12/1991	11:35:00	1.7148	33
08/12/1991	11:35:00	1.715	33
08/12/1991	11:35:59	1.715	33
08/12/1991	11:35:59	1.7152	33
08/12/1991	11:35:59	1.7148	33
08/12/1991	11:36:59	1.715	33
08/12/1991	11:38:00	1.7148	33
08/12/1991	11:38:00	1.7146	33
08/12/1991	11:38:00	1.7142	33
08/12/1991	11:39:00	1.7142	33
08/12/1991	11:39:00	1.714	33
08/12/1991	11:39:00	1.7138	33
08/12/1991	11:39:59	1.7142	33
08/12/1991	11:39:59	1.7144	33
08/12/1991	11:39:59	1.7142	33
08/12/1991	11:39:59	1.714	33
08/12/1991	11:41:00	1.7142	33
08/12/1991	11:41:00	1.7144	33
08/12/1991	11:41:00	1.7148	33
08/12/1991	11:41:00	1.7146	33
08/12/1991	11:42:00	1.715	33
08/12/1991	11:42:59	1.7152	33
08/12/1991	11:44:00	1.7158	33
08/12/1991	11:44:00	1.716	33
08/12/1991	11:44:00	1.7162	33
08/12/1991	11:44:00	1.7164	33
08/12/1991	11:44:00	1.7162	33
08/12/1991	11:44:00	1.716	33
08/12/1991	11:45:00	1.7162	33
08/12/1991	11:45:00	1.7158	33
08/12/1991	11:45:00	1.716	33
08/12/1991	11:48:00	1.7152	33
08/12/1991	11:48:00	1.715	33
08/12/1991	11:48:00	1.7148	33
08/12/1991	11:48:59	1.7146	33
08/12/1991	11:48:59	1.7148	33
08/12/1991	11:48:59	1.7152	33
08/12/1991	11:49:59	1.7144	33
08/12/1991	11:49:59	1.7146	33
08/12/1991	11:51:00	1.7148	33
08/12/1991	11:51:59	1.715	33
08/12/1991	11:51:59	1.715	33
08/12/1991	11:51:59	1.7152	33
08/12/1991	11:52:59	1.7152	33
08/12/1991	11:52:59	1.7154	33
08/12/1991	11:52:59	1.7156	33
08/12/1991	11:54:00	1.7154	33
08/12/1991	11:54:00	1.7152	33
08/12/1991	11:54:00	1.716	33
08/12/1991	11:54:00	1.7164	33
08/12/1991	11:54:00	1.7166	33
08/12/1991	11:54:00	1.7168	33
08/12/1991	11:54:00	1.717	33
08/12/1991	11:54:00	1.7172	33
08/12/1991	11:55:00	1.7174	33
08/12/1991	11:55:00	1.7176	33
08/12/1991	11:55:00	1.718	33
08/12/1991	11:55:00	1.7184	33
08/12/1991	11:55:00	1.718	33
08/12/1991	11:55:59	1.7184	33
08/12/1991	11:55:59	1.7186	33
08/12/1991	11:55:59	1.7184	33
08/12/1991	11:55:59	1.7186	33
08/12/1991	11:55:59	1.7188	33
08/12/1991	11:55:59	1.719	33
08/12/1991	11:55:59	1.7192	33
08/12/1991	11:57:00	1.7194	33
08/12/1991	11:57:00	1.7192	33
08/12/1991	11:57:00	1.719	33
08/12/1991	11:57:00	1.7186	33
08/12/1991	11:57:00	1.719	33
08/12/1991	11:58:00	1.7186	33
08/12/1991	11:58:00	1.7184	33
08/12/1991	11:58:00	1.7186	33
08/12/1991	11:58:00	1.7182	33
08/12/1991	11:58:00	1.718	33
08/12/1991	11:58:00	1.7178	33
08/12/1991	11:58:00	1.7176	33
08/12/1991	11:58:00	1.7178	33
08/12/1991	11:58:00	1.7176	33
08/12/1991	11:58:59	1.718	33
08/12/1991	11:58:59	1.7182	33
08/12/1991	11:58:59	1.7184	33
08/12/1991	11:58:59	1.7182	33
08/12/1991	11:58:59	1.719	33
08/12/1991	12:00:00	1.7184	33
08/12/1991	12:00:00	1.7186	33
08/12/1991	12:00:00	1.7182	33
08/12/1991	12:00:00	1.718	33
08/12/1991	12:01:00	1.7184	33
08/12/1991	12:01:00	1.7188	33
08/12/1991	12:01:00	1.7184	33
08/12/1991	12:01:00	1.7186	33
08/12/1991	12:01:00	1.7184	33
08/12/1991	12:01:59	1.7182	33
08/12/1991	12:01:59	1.7184	33
08/12/1991	12:01:59	1.7186	33
08/12/1991	12:01:59	1.7184	33
08/12/1991	12:01:59	1.7186	33
08/12/1991	12:03:00	1.7188	33
08/12/1991	12:03:00	1.7184	33
08/12/1991	12:03:00	1.7186	33
08/12/1991	12:03:00	1.719	33
08/12/1991	12:03:00	1.7194	33
08/12/1991	12:04:00	1.7188	33
08/12/1991	12:04:00	1.719	33
08/12/1991	12:04:00	1.7188	33
08/12/1991	12:04:00	1.7184	33
08/12/1991	12:04:59	1.7186	33
08/12/1991	12:04:59	1.7188	33
08/12/1991	12:04:59	1.719	33
08/12/1991	12:04:59	1.72	33
08/12/1991	12:04:59	1.7202	33
08/12/1991	12:04:59	1.7204	33
08/12/1991	12:04:59	1.72	33
08/12/1991	12:04:59	1.7202	33
08/12/1991	12:04:59	1.7204	33
08/12/1991	12:05:59	1.7206	33
08/12/1991	12:05:59	1.72	33
08/12/1991	12:05:59	1.7206	33
08/12/1991	12:05:59	1.7204	33
08/12/1991	12:05:59	1.7202	33
08/12/1991	12:07:00	1.72	33
08/12/1991	12:07:00	1.7198	33
08/12/1991	12:07:00	1.72	33
08/12/1991	12:08:00	1.7194	33
08/12/1991	12:08:00	1.72	33
08/12/1991	12:08:00	1.7196	33
08/12/1991	12:08:00	1.7194	33
08/12/1991	12:08:00	1.7198	33
08/12/1991	12:08:59	1.7192	33
08/12/1991	12:08:59	1.7194	33
08/12/1991	12:08:59	1.7192	33
08/12/1991	12:10:00	1.719	33
08/12/1991	12:10:00	1.7192	33
08/12/1991	12:10:00	1.719	33
08/12/1991	12:10:00	1.7192	33
08/12/1991	12:11:00	1.7194	33
08/12/1991	12:11:00	1.7196	33
08/12/1991	12:11:59	1.7198	33
08/12/1991	12:11:59	1.7196	33
08/12/1991	12:11:59	1.7194	33
08/12/1991	12:13:00	1.7192	33
08/12/1991	12:13:00	1.7194	33
08/12/1991	12:13:00	1.7196	33
08/12/1991	12:13:00	1.7198	33
08/12/1991	12:13:00	1.72	33
08/12/1991	12:14:00	1.7196	33
08/12/1991	12:14:00	1.7194	33
08/12/1991	12:14:00	1.7192	33
08/12/1991	12:14:00	1.719	33
08/12/1991	12:14:00	1.7186	33
08/12/1991	12:14:00	1.719	33
08/12/1991	12:14:00	1.7188	33
08/12/1991	12:14:00	1.719	33
08/12/1991	12:14:59	1.719	33
08/12/1991	12:14:59	1.7188	33
08/12/1991	12:14:59	1.7186	33
08/12/1991	12:14:59	1.7188	33
08/12/1991	12:14:59	1.719	33
08/12/1991	12:16:00	1.7188	33
08/12/1991	12:16:00	1.7192	33
08/12/1991	12:17:00	1.719	33
08/12/1991	12:17:00	1.7192	33
08/12/1991	12:17:00	1.7194	33
08/12/1991	12:17:00	1.719	33
08/12/1991	12:17:59	1.7198	33
08/12/1991	12:19:00	1.7196	33
08/12/1991	12:19:00	1.7194	33
08/12/1991	12:19:00	1.7198	33
08/12/1991	12:19:00	1.7192	33
08/12/1991	12:19:00	1.719	33
08/12/1991	12:20:00	1.7186	33
08/12/1991	12:20:00	1.719	33
08/12/1991	12:20:59	1.7194	33
08/12/1991	12:20:59	1.7192	33
08/12/1991	12:20:59	1.7194	33
08/12/1991	12:20:59	1.7196	33
08/12/1991	12:23:00	1.719	33
08/12/1991	12:23:00	1.7192	33
08/12/1991	12:23:00	1.7194	33
08/12/1991	12:24:00	1.7192	33
08/12/1991	12:24:00	1.7198	33
08/12/1991	12:24:00	1.72	33
08/12/1991	12:24:00	1.7202	33
08/12/1991	12:24:59	1.7206	33
08/12/1991	12:24:59	1.7208	33
08/12/1991	12:24:59	1.721	33
08/12/1991	12:24:59	1.7206	33
08/12/1991	12:24:59	1.721	33
08/12/1991	12:26:00	1.7208	33
08/12/1991	12:26:00	1.7206	33
08/12/1991	12:26:00	1.7204	33
08/12/1991	12:26:00	1.7202	33
08/12/1991	12:26:00	1.72	33
08/12/1991	12:27:00	1.7202	33
08/12/1991	12:27:59	1.7204	33
08/12/1991	12:27:59	1.7202	33
08/12/1991	12:27:59	1.7196	33
08/12/1991	12:27:59	1.72	33
08/12/1991	12:29:00	1.7202	33
08/12/1991	12:30:00	1.72	33
08/12/1991	12:30:00	1.7202	33
08/12/1991	12:30:59	1.721	33
08/12/1991	12:30:59	1.7208	33
08/12/1991	12:30:59	1.7212	33
08/12/1991	12:30:59	1.7214	33
08/12/1991	12:30:59	1.7204	33
08/12/1991	12:30:59	1.7208	33
08/12/1991	12:32:00	1.7202	33
08/12/1991	12:32:00	1.7204	33
08/12/1991	12:32:00	1.7202	33
08/12/1991	12:32:00	1.72	33
08/12/1991	12:33:00	1.7202	33
08/12/1991	12:33:00	1.7204	33
08/12/1991	12:33:59	1.7204	33
08/12/1991	12:33:59	1.7202	33
08/12/1991	12:34:59	1.72	33
08/12/1991	12:34:59	1.7196	33
08/12/1991	12:36:59	1.7198	33
08/12/1991	12:37:59	1.72	33
08/12/1991	12:37:59	1.7196	33
08/12/1991	12:39:00	1.72	33
08/12/1991	12:39:00	1.7202	33
08/12/1991	12:40:00	1.72	33
08/12/1991	12:40:00	1.7202	33
08/12/1991	12:40:00	1.7204	33
08/12/1991	12:40:59	1.7202	33
08/12/1991	12:40:59	1.72	33
08/12/1991	12:42:00	1.7198	33
08/12/1991	12:43:00	1.7196	33
08/12/1991	12:43:59	1.7194	33
08/12/1991	12:43:59	1.7198	33
08/12/1991	12:45:00	1.7196	33
08/12/1991	12:45:00	1.7194	33
08/12/1991	12:45:00	1.7198	33
08/12/1991	12:46:00	1.7196	33
08/12/1991	12:46:00	1.7192	33
08/12/1991	12:46:00	1.7194	33
08/12/1991	12:46:59	1.7194	33
08/12/1991	12:46:59	1.7192	33
08/12/1991	12:48:00	1.7194	33
08/12/1991	12:48:00	1.7192	33
08/12/1991	12:48:00	1.7194	33
08/12/1991	12:49:00	1.719	33
08/12/1991	12:49:59	1.7192	33
08/12/1991	12:49:59	1.7194	33
08/12/1991	12:50:59	1.7192	33
08/12/1991	12:53:00	1.719	33
08/12/1991	12:53:00	1.7188	33
08/12/1991	12:53:00	1.719	33
08/12/1991	12:53:00	1.7188	33
08/12/1991	12:53:59	1.7186	33
08/12/1991	12:53:59	1.7184	33
08/12/1991	12:55:00	1.7182	33
08/12/1991	12:55:00	1.7184	33
08/12/1991	12:55:00	1.7186	33
08/12/1991	12:56:00	1.718	33
08/12/1991	12:56:59	1.7182	33
08/12/1991	12:56:59	1.718	33
08/12/1991	12:56:59	1.7178	33
08/12/1991	12:58:00	1.718	33
08/12/1991	12:59:00	1.7184	33
08/12/1991	12:59:00	1.7178	33
08/12/1991	12:59:59	1.718	33
08/12/1991	13:02:00	1.7182	33
08/12/1991	13:02:00	1.7186	33
08/12/1991	13:02:59	1.7184	33
08/12/1991	13:04:00	1.7188	33
08/12/1991	13:04:00	1.719	33
08/12/1991	13:05:59	1.7188	33
08/12/1991	13:06:59	1.719	33
08/12/1991	13:08:00	1.7192	33
08/12/1991	13:08:00	1.7194	33
08/12/1991	13:09:59	1.7196	33
08/12/1991	13:09:59	1.7198	33
08/12/1991	13:09:59	1.72	33
08/12/1991	13:09:59	1.7196	33
08/12/1991	13:09:59	1.7194	33
08/12/1991	13:11:00	1.719	33
08/12/1991	13:11:00	1.7192	33
08/12/1991	13:12:00	1.7194	33
08/12/1991	13:12:00	1.7196	33
08/12/1991	13:12:59	1.719	33
08/12/1991	13:14:00	1.7186	33
08/12/1991	13:14:00	1.7188	33
08/12/1991	13:14:00	1.7184	33
08/12/1991	13:15:00	1.7186	33
08/12/1991	13:17:00	1.718	33
08/12/1991	13:17:00	1.7182	33
08/12/1991	13:18:00	1.7186	33
08/12/1991	13:18:59	1.7184	33
08/12/1991	13:18:59	1.7186	33
08/12/1991	13:19:59	1.7188	33
08/12/1991	13:21:00	1.7186	33
08/12/1991	13:22:59	1.719	33
08/12/1991	13:24:00	1.7192	33
08/12/1991	13:25:00	1.719	33
08/12/1991	13:25:59	1.7188	33
08/12/1991	13:27:00	1.7186	33
08/12/1991	13:27:00	1.719	33
08/12/1991	13:28:00	1.7192	33
08/12/1991	13:28:00	1.7188	33
08/12/1991	13:28:00	1.7186	33
08/12/1991	13:28:00	1.7184	33
08/12/1991	13:30:00	1.7182	33
08/12/1991	13:31:59	1.7186	33
08/12/1991	13:33:00	1.7188	33
08/12/1991	13:33:00	1.719	33
08/12/1991	13:33:00	1.7186	33
08/12/1991	13:33:00	1.7188	33
08/12/1991	13:34:00	1.7186	33
08/12/1991	13:34:59	1.7184	33
08/12/1991	13:35:59	1.7182	33
08/12/1991	13:35:59	1.7184	33
08/12/1991	13:37:00	1.7186	33
08/12/1991	13:37:00	1.7182	33
08/12/1991	13:37:00	1.7184	33
08/12/1991	13:37:00	1.7182	33
08/12/1991	13:38:59	1.718	33
08/12/1991	13:38:59	1.7178	33
08/12/1991	13:40:00	1.718	33
08/12/1991	13:41:00	1.7178	33
08/12/1991	13:41:59	1.718	33
08/12/1991	13:43:00	1.7178	33
08/12/1991	13:43:00	1.7176	33
08/12/1991	13:44:00	1.7174	33
08/12/1991	13:44:00	1.7172	33
08/12/1991	13:44:00	1.7176	33
08/12/1991	13:44:59	1.7174	33
08/12/1991	13:44:59	1.7176	33
08/12/1991	13:44:59	1.7174	33
08/12/1991	13:44:59	1.7176	33
08/12/1991	13:46:00	1.7178	33
08/12/1991	13:46:00	1.7176	33
08/12/1991	13:47:00	1.7178	33
08/12/1991	13:47:00	1.718	33
08/12/1991	13:47:00	1.7178	33
08/12/1991	13:47:00	1.718	33
08/12/1991	13:47:59	1.7178	33
08/12/1991	13:47:59	1.718	33
08/12/1991	13:49:00	1.7178	33
08/12/1991	13:49:00	1.718	33
08/12/1991	13:50:00	1.7178	33
08/12/1991	13:50:00	1.718	33
08/12/1991	13:50:59	1.7182	33
08/12/1991	13:50:59	1.718	33
08/12/1991	13:51:59	1.7182	33
08/12/1991	13:53:00	1.7184	33
08/12/1991	13:53:00	1.7182	33
08/12/1991	13:53:00	1.7184	33
08/12/1991	13:54:00	1.7186	33
08/12/1991	13:54:00	1.7184	33
08/12/1991	13:54:59	1.7182	33
08/12/1991	13:54:59	1.718	33
08/12/1991	13:56:00	1.7182	33
08/12/1991	13:56:00	1.718	33
08/12/1991	13:56:00	1.7182	33
08/12/1991	13:56:00	1.7184	33
08/12/1991	13:56:00	1.7182	33
08/12/1991	13:56:00	1.7184	33
08/12/1991	13:57:00	1.7182	33
08/12/1991	13:57:00	1.7186	33
08/12/1991	13:57:00	1.7182	33
08/12/1991	13:57:00	1.7184	33
08/12/1991	13:57:59	1.7186	33
08/12/1991	13:57:59	1.7184	33
08/12/1991	13:57:59	1.7182	33
08/12/1991	13:57:59	1.7186	33
08/12/1991	13:57:59	1.7182	33
08/12/1991	13:59:00	1.7184	33
08/12/1991	13:59:00	1.7186	33
08/12/1991	13:59:00	1.7184	33
08/12/1991	13:59:00	1.7182	33
08/12/1991	13:59:00	1.7186	33
08/12/1991	13:59:00	1.7188	33
08/12/1991	13:59:00	1.7184	33
08/12/1991	13:59:00	1.7182	33
08/12/1991	13:59:00	1.7186	33
08/12/1991	13:59:00	1.7184	33
08/12/1991	14:00:00	1.7182	33
08/12/1991	14:00:00	1.7184	33
08/12/1991	14:00:00	1.7182	33
08/12/1991	14:00:00	1.718	49
08/13/1991	07:19:59	1.7104	41
08/13/1991	07:19:59	1.7106	33
08/13/1991	07:19:59	1.7108	33
08/13/1991	07:19:59	1.711	33
08/13/1991	07:19:59	1.7106	33
08/13/1991	07:19:59	1.7102	33
08/13/1991	07:19:59	1.71	33
08/13/1991	07:21:00	1.7102	33
08/13/1991	07:21:00	1.7104	33
08/13/1991	07:21:00	1.71	33
08/13/1991	07:21:59	1.7098	33
08/13/1991	07:21:59	1.7096	33
08/13/1991	07:21:59	1.7098	33
08/13/1991	07:21:59	1.71	33
08/13/1991	07:22:59	1.7096	33
08/13/1991	07:22:59	1.7092	33
08/13/1991	07:22:59	1.71	33
08/13/1991	07:22:59	1.7096	33
08/13/1991	07:22:59	1.7098	33
08/13/1991	07:24:00	1.7098	33
08/13/1991	07:25:00	1.7094	33
08/13/1991	07:25:00	1.7096	33
08/13/1991	07:25:00	1.71	33
08/13/1991	07:25:00	1.7098	33
08/13/1991	07:25:00	1.71	33
08/13/1991	07:25:00	1.7098	33
08/13/1991	07:25:00	1.71	33
08/13/1991	07:25:00	1.7096	33
08/13/1991	07:25:59	1.7102	33
08/13/1991	07:25:59	1.7104	33
08/13/1991	07:25:59	1.7106	33
08/13/1991	07:25:59	1.711	33
08/13/1991	07:27:00	1.7104	33
08/13/1991	07:27:00	1.7112	33
08/13/1991	07:27:00	1.7108	33
08/13/1991	07:27:00	1.7112	33
08/13/1991	07:28:00	1.712	33
08/13/1991	07:28:00	1.711	33
08/13/1991	07:28:00	1.7106	33
08/13/1991	07:28:00	1.71	33
08/13/1991	07:28:59	1.709	33
08/13/1991	07:28:59	1.71	33
08/13/1991	07:28:59	1.709	33
08/13/1991	07:30:00	1.71	33
08/13/1991	07:30:00	1.7106	33
08/13/1991	07:30:00	1.711	33
08/13/1991	07:30:00	1.712	33
08/13/1991	07:30:00	1.7126	33
08/13/1991	07:30:00	1.7132	33
08/13/1991	07:30:00	1.7136	33
08/13/1991	07:31:00	1.714	33
08/13/1991	07:31:00	1.7148	33
08/13/1991	07:31:00	1.7146	33
08/13/1991	07:31:00	1.714	33
08/13/1991	07:31:00	1.7148	33
08/13/1991	07:31:00	1.715	33
08/13/1991	07:31:00	1.714	33
08/13/1991	07:31:00	1.715	33
08/13/1991	07:31:00	1.7136	33
08/13/1991	07:31:00	1.714	33
08/13/1991	07:31:59	1.7148	33
08/13/1991	07:31:59	1.7146	33
08/13/1991	07:31:59	1.7144	33
08/13/1991	07:31:59	1.714	33
08/13/1991	07:33:00	1.7136	33
08/13/1991	07:33:00	1.713	33
08/13/1991	07:33:00	1.7126	33
08/13/1991	07:33:00	1.712	33
08/13/1991	07:33:00	1.7128	33
08/13/1991	07:33:00	1.712	33
08/13/1991	07:33:00	1.7126	33
08/13/1991	07:33:00	1.712	33
08/13/1991	07:33:00	1.7114	33
08/13/1991	07:34:00	1.7112	33
08/13/1991	07:34:00	1.711	33
08/13/1991	07:34:00	1.71	33
08/13/1991	07:34:00	1.7104	33
08/13/1991	07:34:00	1.7108	33
08/13/1991	07:34:00	1.711	33
08/13/1991	07:34:00	1.7108	33
08/13/1991	07:34:59	1.711	33
08/13/1991	07:34:59	1.7116	33
08/13/1991	07:34:59	1.7114	33
08/13/1991	07:34:59	1.7112	33
08/13/1991	07:34:59	1.7114	33
08/13/1991	07:34:59	1.7116	33
08/13/1991	07:35:59	1.7114	33
08/13/1991	07:35:59	1.712	33
08/13/1991	07:35:59	1.7118	33
08/13/1991	07:35:59	1.712	33
08/13/1991	07:37:00	1.7118	33
08/13/1991	07:37:00	1.712	33
08/13/1991	07:37:00	1.7118	33
08/13/1991	07:37:00	1.712	33
08/13/1991	07:37:00	1.7118	33
08/13/1991	07:37:00	1.7126	33
08/13/1991	07:38:00	1.7128	33
08/13/1991	07:38:00	1.7118	33
08/13/1991	07:38:59	1.7116	33
08/13/1991	07:38:59	1.712	33
08/13/1991	07:38:59	1.7128	33
08/13/1991	07:38:59	1.7126	33
08/13/1991	07:38:59	1.712	33
08/13/1991	07:40:00	1.7124	33
08/13/1991	07:40:00	1.7132	33
08/13/1991	07:40:00	1.713	33
08/13/1991	07:40:00	1.7128	33
08/13/1991	07:41:00	1.7126	33
08/13/1991	07:41:00	1.7124	33
08/13/1991	07:41:00	1.712	33
08/13/1991	07:41:00	1.7116	33
08/13/1991	07:41:59	1.7118	33
08/13/1991	07:41:59	1.712	33
08/13/1991	07:43:00	1.7118	33
08/13/1991	07:43:00	1.7116	33
08/13/1991	07:43:00	1.7118	33
08/13/1991	07:43:00	1.7112	33
08/13/1991	07:44:00	1.711	33
08/13/1991	07:44:00	1.7108	33
08/13/1991	07:44:00	1.7106	33
08/13/1991	07:44:00	1.7104	33
08/13/1991	07:44:59	1.7102	33
08/13/1991	07:44:59	1.71	33
08/13/1991	07:44:59	1.7098	33
08/13/1991	07:44:59	1.7096	33
08/13/1991	07:46:00	1.71	33
08/13/1991	07:46:00	1.7104	33
08/13/1991	07:46:00	1.7106	33
08/13/1991	07:46:00	1.7102	33
08/13/1991	07:47:00	1.7104	33
08/13/1991	07:47:00	1.71	33
08/13/1991	07:47:00	1.7098	33
08/13/1991	07:47:00	1.7096	33
08/13/1991	07:47:00	1.7098	33
08/13/1991	07:47:00	1.71	33
08/13/1991	07:47:00	1.7092	33
08/13/1991	07:47:00	1.709	33
08/13/1991	07:47:00	1.7088	33
08/13/1991	07:47:00	1.7098	33
08/13/1991	07:47:00	1.7086	33
08/13/1991	07:47:59	1.709	33
08/13/1991	07:47:59	1.7088	33
08/13/1991	07:47:59	1.7086	33
08/13/1991	07:49:00	1.709	33
08/13/1991	07:49:00	1.7092	33
08/13/1991	07:49:00	1.7096	33
08/13/1991	07:49:00	1.7094	33
08/13/1991	07:49:00	1.7092	33
08/13/1991	07:49:00	1.709	33
08/13/1991	07:49:00	1.7084	33
08/13/1991	07:49:00	1.708	33
08/13/1991	07:50:00	1.7076	33
08/13/1991	07:50:00	1.7078	33
08/13/1991	07:50:00	1.7076	33
08/13/1991	07:50:00	1.7078	33
08/13/1991	07:50:00	1.7074	33
08/13/1991	07:50:00	1.7076	33
08/13/1991	07:50:59	1.708	33
08/13/1991	07:50:59	1.7082	33
08/13/1991	07:50:59	1.708	33
08/13/1991	07:50:59	1.7084	33
08/13/1991	07:50:59	1.7078	33
08/13/1991	07:50:59	1.7082	33
08/13/1991	07:50:59	1.708	33
08/13/1991	07:51:59	1.7082	33
08/13/1991	07:51:59	1.7084	33
08/13/1991	07:51:59	1.7086	33
08/13/1991	07:51:59	1.7082	33
08/13/1991	07:51:59	1.708	33
08/13/1991	07:51:59	1.7074	33
08/13/1991	07:53:00	1.7076	33
08/13/1991	07:53:00	1.707	33
08/13/1991	07:53:00	1.708	33
08/13/1991	07:53:00	1.7068	33
08/13/1991	07:53:00	1.707	33
08/13/1991	07:54:00	1.7072	33
08/13/1991	07:54:00	1.7076	33
08/13/1991	07:54:00	1.708	33
08/13/1991	07:54:00	1.7078	33
08/13/1991	07:54:59	1.7082	33
08/13/1991	07:54:59	1.7084	33
08/13/1991	07:56:00	1.7086	33
08/13/1991	07:56:00	1.7084	33
08/13/1991	07:56:00	1.708	33
08/13/1991	07:56:00	1.7082	33
08/13/1991	07:56:00	1.708	33
08/13/1991	07:56:00	1.7076	33
08/13/1991	07:56:00	1.708	33
08/13/1991	07:56:00	1.7076	33
08/13/1991	07:57:00	1.7078	33
08/13/1991	07:57:00	1.708	33
08/13/1991	07:57:59	1.708	33
08/13/1991	07:57:59	1.7076	33
08/13/1991	07:57:59	1.7078	33
08/13/1991	07:57:59	1.708	33
08/13/1991	07:59:00	1.7076	33
08/13/1991	07:59:00	1.708	33
08/13/1991	07:59:00	1.7084	33
08/13/1991	07:59:00	1.7082	33
08/13/1991	08:00:00	1.7084	33
08/13/1991	08:00:00	1.708	33
08/13/1991	08:00:00	1.7084	33
08/13/1991	08:00:00	1.708	33
08/13/1991	08:00:59	1.7078	33
08/13/1991	08:00:59	1.7076	33
08/13/1991	08:00:59	1.7078	33
08/13/1991	08:00:59	1.7072	33
08/13/1991	08:02:00	1.7074	33
08/13/1991	08:02:00	1.707	33
08/13/1991	08:03:00	1.7076	33
08/13/1991	08:03:00	1.7074	33
08/13/1991	08:03:00	1.707	33
08/13/1991	08:03:59	1.7074	33
08/13/1991	08:03:59	1.707	33
08/13/1991	08:03:59	1.7072	33
08/13/1991	08:03:59	1.7074	33
08/13/1991	08:03:59	1.708	33
08/13/1991	08:04:59	1.7076	33
08/13/1991	08:04:59	1.708	33
08/13/1991	08:04:59	1.7076	33
08/13/1991	08:04:59	1.7074	33
08/13/1991	08:04:59	1.7072	33
08/13/1991	08:06:00	1.707	33
08/13/1991	08:06:00	1.7068	33
08/13/1991	08:06:00	1.7066	33
08/13/1991	08:06:59	1.7076	33
08/13/1991	08:07:59	1.708	33
08/13/1991	08:07:59	1.7078	33
08/13/1991	08:07:59	1.708	33
08/13/1991	08:07:59	1.7086	33
08/13/1991	08:07:59	1.7088	33
08/13/1991	08:07:59	1.7086	33
08/13/1991	08:09:00	1.709	33
08/13/1991	08:09:00	1.7094	33
08/13/1991	08:09:00	1.71	33
08/13/1991	08:09:00	1.711	33
08/13/1991	08:09:00	1.712	33
08/13/1991	08:09:00	1.713	33
08/13/1991	08:09:00	1.714	33
08/13/1991	08:09:00	1.7118	33
08/13/1991	08:10:00	1.7144	33
08/13/1991	08:10:00	1.714	33
08/13/1991	08:10:00	1.712	33
08/13/1991	08:10:00	1.711	33
08/13/1991	08:10:00	1.7104	33
08/13/1991	08:10:00	1.71	33
08/13/1991	08:10:00	1.709	33
08/13/1991	08:10:00	1.708	33
08/13/1991	08:10:00	1.715	33
08/13/1991	08:10:59	1.7072	33
08/13/1991	08:10:59	1.7076	33
08/13/1991	08:10:59	1.707	33
08/13/1991	08:10:59	1.7068	33
08/13/1991	08:10:59	1.706	33
08/13/1991	08:10:59	1.705	33
08/13/1991	08:10:59	1.704	33
08/13/1991	08:10:59	1.702	33
08/13/1991	08:10:59	1.703	33
08/13/1991	08:12:00	1.704	33
08/13/1991	08:12:00	1.703	33
08/13/1991	08:12:00	1.7036	33
08/13/1991	08:12:00	1.704	33
08/13/1991	08:12:00	1.703	33
08/13/1991	08:12:00	1.7028	33
08/13/1991	08:12:00	1.703	33
08/13/1991	08:12:00	1.7032	33
08/13/1991	08:13:00	1.703	33
08/13/1991	08:13:00	1.702	33
08/13/1991	08:13:00	1.703	33
08/13/1991	08:13:00	1.704	33
08/13/1991	08:13:00	1.7046	33
08/13/1991	08:13:00	1.704	33
08/13/1991	08:13:00	1.703	33
08/13/1991	08:13:00	1.702	33
08/13/1991	08:13:59	1.703	33
08/13/1991	08:13:59	1.704	33
08/13/1991	08:13:59	1.7036	33
08/13/1991	08:13:59	1.703	33
08/13/1991	08:15:00	1.704	33
08/13/1991	08:15:00	1.7034	33
08/13/1991	08:15:00	1.703	33
08/13/1991	08:15:00	1.704	33
08/13/1991	08:15:00	1.7034	33
08/13/1991	08:16:00	1.704	33
08/13/1991	08:16:00	1.7034	33
08/13/1991	08:16:00	1.703	33
08/13/1991	08:16:00	1.704	33
08/13/1991	08:16:00	1.7046	33
08/13/1991	08:16:59	1.705	33
08/13/1991	08:16:59	1.7052	33
08/13/1991	08:16:59	1.705	33
08/13/1991	08:16:59	1.706	33
08/13/1991	08:16:59	1.7056	33
08/13/1991	08:18:00	1.7048	33
08/13/1991	08:18:00	1.704	33
08/13/1991	08:18:00	1.7048	33
08/13/1991	08:18:00	1.705	33
08/13/1991	08:18:00	1.706	33
08/13/1991	08:19:00	1.7046	33
08/13/1991	08:19:00	1.705	33
08/13/1991	08:19:00	1.704	33
08/13/1991	08:19:00	1.705	33
08/13/1991	08:19:00	1.7048	33
08/13/1991	08:19:00	1.705	33
08/13/1991	08:19:00	1.7046	33
08/13/1991	08:19:59	1.705	33
08/13/1991	08:19:59	1.7058	33
08/13/1991	08:19:59	1.706	33
08/13/1991	08:20:59	1.707	33
08/13/1991	08:20:59	1.7078	33
08/13/1991	08:20:59	1.707	33
08/13/1991	08:20:59	1.706	33
08/13/1991	08:20:59	1.707	33
08/13/1991	08:20:59	1.708	33
08/13/1991	08:22:00	1.707	33
08/13/1991	08:22:00	1.7074	33
08/13/1991	08:22:00	1.708	33
08/13/1991	08:22:00	1.7088	33
08/13/1991	08:22:00	1.709	33
08/13/1991	08:22:00	1.7084	33
08/13/1991	08:22:00	1.7086	33
08/13/1991	08:22:00	1.708	33
08/13/1991	08:22:00	1.7086	33
08/13/1991	08:22:00	1.7084	33
08/13/1991	08:23:00	1.7088	33
08/13/1991	08:23:00	1.709	33
08/13/1991	08:23:00	1.7088	33
08/13/1991	08:23:00	1.709	33
08/13/1991	08:23:59	1.7092	33
08/13/1991	08:23:59	1.709	33
08/13/1991	08:23:59	1.7086	33
08/13/1991	08:23:59	1.709	33
08/13/1991	08:23:59	1.7088	33
08/13/1991	08:23:59	1.709	33
08/13/1991	08:23:59	1.7088	33
08/13/1991	08:25:00	1.7092	33
08/13/1991	08:25:00	1.71	33
08/13/1991	08:25:00	1.709	33
08/13/1991	08:25:00	1.7088	33
08/13/1991	08:25:00	1.7086	33
08/13/1991	08:25:00	1.7084	33
08/13/1991	08:25:00	1.708	33
08/13/1991	08:25:00	1.7084	33
08/13/1991	08:25:00	1.7088	33
08/13/1991	08:25:00	1.709	33
08/13/1991	08:25:00	1.71	33
08/13/1991	08:25:00	1.7096	33
08/13/1991	08:25:00	1.7094	33
08/13/1991	08:25:00	1.709	33
08/13/1991	08:26:00	1.7088	33
08/13/1991	08:26:00	1.7084	33
08/13/1991	08:26:00	1.708	33
08/13/1991	08:26:00	1.7088	33
08/13/1991	08:26:00	1.709	33
08/13/1991	08:26:00	1.7088	33
08/13/1991	08:26:59	1.7084	33
08/13/1991	08:26:59	1.7088	33
08/13/1991	08:26:59	1.709	33
08/13/1991	08:26:59	1.7084	33
08/13/1991	08:28:00	1.709	33
08/13/1991	08:28:00	1.7088	33
08/13/1991	08:29:00	1.7086	33
08/13/1991	08:29:00	1.7088	33
08/13/1991	08:29:00	1.7086	33
08/13/1991	08:29:00	1.7088	33
08/13/1991	08:29:59	1.709	33
08/13/1991	08:31:00	1.7088	33
08/13/1991	08:31:00	1.7086	33
08/13/1991	08:31:00	1.709	33
08/13/1991	08:31:00	1.7094	33
08/13/1991	08:31:00	1.709	33
08/13/1991	08:32:00	1.7092	33
08/13/1991	08:32:00	1.709	33
08/13/1991	08:32:00	1.7086	33
08/13/1991	08:32:59	1.7084	33
08/13/1991	08:32:59	1.7086	33
08/13/1991	08:32:59	1.709	33
08/13/1991	08:32:59	1.7088	33
08/13/1991	08:34:00	1.7084	33
08/13/1991	08:35:00	1.7086	33
08/13/1991	08:35:00	1.709	33
08/13/1991	08:35:59	1.7086	33
08/13/1991	08:36:59	1.7092	33
08/13/1991	08:38:00	1.709	33
08/13/1991	08:38:00	1.7094	33
08/13/1991	08:38:00	1.7096	33
08/13/1991	08:39:00	1.7098	33
08/13/1991	08:39:00	1.7094	33
08/13/1991	08:39:00	1.7098	33
08/13/1991	08:39:59	1.71	33
08/13/1991	08:39:59	1.7102	33
08/13/1991	08:39:59	1.7096	33
08/13/1991	08:41:00	1.7098	33
08/13/1991	08:41:00	1.71	33
08/13/1991	08:41:00	1.71	33
08/13/1991	08:42:00	1.7098	33
08/13/1991	08:42:00	1.7104	33
08/13/1991	08:42:00	1.71	33
08/13/1991	08:42:00	1.7102	33
08/13/1991	08:42:00	1.7104	33
08/13/1991	08:42:00	1.7094	33
08/13/1991	08:42:59	1.71	33
08/13/1991	08:42:59	1.7096	33
08/13/1991	08:42:59	1.7098	33
08/13/1991	08:44:00	1.7096	33
08/13/1991	08:44:00	1.71	33
08/13/1991	08:44:00	1.7104	33
08/13/1991	08:44:00	1.711	33
08/13/1991	08:45:00	1.7104	33
08/13/1991	08:45:00	1.711	33
08/13/1991	08:45:00	1.7112	33
08/13/1991	08:45:00	1.7114	33
08/13/1991	08:45:00	1.7116	33
08/13/1991	08:45:00	1.712	33
08/13/1991	08:45:59	1.7124	33
08/13/1991	08:45:59	1.712	33
08/13/1991	08:45:59	1.7124	33
08/13/1991	08:45:59	1.7126	33
08/13/1991	08:45:59	1.713	33
08/13/1991	08:45:59	1.7126	33
08/13/1991	08:45:59	1.7128	33
08/13/1991	08:47:00	1.713	33
08/13/1991	08:47:00	1.7128	33
08/13/1991	08:47:00	1.7126	33
08/13/1991	08:47:00	1.713	33
08/13/1991	08:47:00	1.7134	33
08/13/1991	08:47:00	1.7136	33
08/13/1991	08:47:00	1.7132	33
08/13/1991	08:47:00	1.714	33
08/13/1991	08:48:00	1.713	33
08/13/1991	08:48:59	1.7132	33
08/13/1991	08:48:59	1.713	33
08/13/1991	08:48:59	1.7126	33
08/13/1991	08:48:59	1.712	33
08/13/1991	08:49:59	1.7126	33
08/13/1991	08:49:59	1.7124	33
08/13/1991	08:49:59	1.713	33
08/13/1991	08:49:59	1.7128	33
08/13/1991	08:49:59	1.7126	33
08/13/1991	08:49:59	1.713	33
08/13/1991	08:51:00	1.7124	33
08/13/1991	08:51:00	1.7132	33
08/13/1991	08:51:00	1.7126	33
08/13/1991	08:51:00	1.7128	33
08/13/1991	08:51:00	1.7124	33
08/13/1991	08:51:00	1.713	33
08/13/1991	08:51:59	1.7128	33
08/13/1991	08:51:59	1.713	33
08/13/1991	08:51:59	1.7124	33
08/13/1991	08:52:59	1.7118	33
08/13/1991	08:52:59	1.7114	33
08/13/1991	08:52:59	1.7118	33
08/13/1991	08:52:59	1.7114	33
08/13/1991	08:52:59	1.7116	33
08/13/1991	08:54:00	1.7118	33
08/13/1991	08:54:00	1.7116	33
08/13/1991	08:54:00	1.712	33
08/13/1991	08:54:00	1.7122	33
08/13/1991	08:54:00	1.712	33
08/13/1991	08:55:00	1.7122	33
08/13/1991	08:55:00	1.7116	33
08/13/1991	08:55:59	1.7114	33
08/13/1991	08:55:59	1.7116	33
08/13/1991	08:55:59	1.7118	33
08/13/1991	08:55:59	1.712	33
08/13/1991	08:57:00	1.7116	33
08/13/1991	08:57:00	1.7114	33
08/13/1991	08:58:00	1.7118	33
08/13/1991	08:58:00	1.712	33
08/13/1991	08:58:00	1.7124	33
08/13/1991	08:58:00	1.7126	33
08/13/1991	08:58:59	1.7122	33
08/13/1991	08:58:59	1.7126	33
08/13/1991	09:00:00	1.713	33
08/13/1991	09:00:00	1.7134	33
08/13/1991	09:00:00	1.7132	33
08/13/1991	09:00:00	1.713	33
08/13/1991	09:00:00	1.7132	33
08/13/1991	09:00:00	1.7136	33
08/13/1991	09:01:00	1.713	33
08/13/1991	09:01:00	1.7134	33
08/13/1991	09:01:00	1.7138	33
08/13/1991	09:01:00	1.7136	33
08/13/1991	09:01:00	1.7134	33
08/13/1991	09:01:00	1.713	33
08/13/1991	09:01:59	1.7128	33
08/13/1991	09:03:00	1.7126	33
08/13/1991	09:03:00	1.7124	33
08/13/1991	09:04:00	1.7124	33
08/13/1991	09:05:59	1.7122	33
08/13/1991	09:05:59	1.7122	33
08/13/1991	09:07:00	1.713	33
08/13/1991	09:07:00	1.7132	33
08/13/1991	09:07:00	1.714	33
08/13/1991	09:07:00	1.7138	33
08/13/1991	09:08:00	1.7136	33
08/13/1991	09:08:00	1.7134	33
08/13/1991	09:08:00	1.7136	33
08/13/1991	09:08:59	1.7132	33
08/13/1991	09:08:59	1.7134	33
08/13/1991	09:08:59	1.713	33
08/13/1991	09:10:00	1.7126	33
08/13/1991	09:10:00	1.7124	33
08/13/1991	09:10:00	1.7126	33
08/13/1991	09:10:00	1.713	33
08/13/1991	09:10:00	1.7124	33
08/13/1991	09:11:00	1.7126	33
08/13/1991	09:11:00	1.7118	33
08/13/1991	09:11:59	1.712	33
08/13/1991	09:11:59	1.7118	33
08/13/1991	09:13:00	1.7128	33
08/13/1991	09:13:00	1.713	33
08/13/1991	09:14:00	1.712	33
08/13/1991	09:14:00	1.7124	33
08/13/1991	09:14:59	1.7126	33
08/13/1991	09:14:59	1.7124	33
08/13/1991	09:16:00	1.7122	33
08/13/1991	09:16:00	1.7124	33
08/13/1991	09:16:00	1.7126	33
08/13/1991	09:16:00	1.7122	33
08/13/1991	09:17:00	1.713	33
08/13/1991	09:17:00	1.7126	33
08/13/1991	09:17:59	1.7124	33
08/13/1991	09:17:59	1.7122	33
08/13/1991	09:19:00	1.7128	33
08/13/1991	09:19:00	1.713	33
08/13/1991	09:19:00	1.7132	33
08/13/1991	09:19:00	1.7134	33
08/13/1991	09:20:00	1.7138	33
08/13/1991	09:20:00	1.714	33
08/13/1991	09:20:00	1.7138	33
08/13/1991	09:20:00	1.7136	33
08/13/1991	09:20:00	1.7132	33
08/13/1991	09:20:00	1.7134	33
08/13/1991	09:20:00	1.7138	33
08/13/1991	09:20:59	1.7136	33
08/13/1991	09:20:59	1.7138	33
08/13/1991	09:20:59	1.714	33
08/13/1991	09:20:59	1.7144	33
08/13/1991	09:20:59	1.7148	33
08/13/1991	09:20:59	1.715	33
08/13/1991	09:20:59	1.716	33
08/13/1991	09:20:59	1.7156	33
08/13/1991	09:21:59	1.716	33
08/13/1991	09:21:59	1.717	33
08/13/1991	09:21:59	1.7166	33
08/13/1991	09:21:59	1.7168	33
08/13/1991	09:21:59	1.717	33
08/13/1991	09:21:59	1.7168	33
08/13/1991	09:23:00	1.7168	33
08/13/1991	09:23:00	1.717	33
08/13/1991	09:23:00	1.716	33
08/13/1991	09:23:00	1.7158	33
08/13/1991	09:23:00	1.7166	33
08/13/1991	09:24:00	1.716	33
08/13/1991	09:24:59	1.7156	33
08/13/1991	09:24:59	1.715	33
08/13/1991	09:24:59	1.716	33
08/13/1991	09:24:59	1.7158	33
08/13/1991	09:24:59	1.716	33
08/13/1991	09:26:00	1.7154	33
08/13/1991	09:26:00	1.7152	33
08/13/1991	09:26:00	1.7154	33
08/13/1991	09:26:00	1.7144	33
08/13/1991	09:26:00	1.7142	33
08/13/1991	09:27:00	1.715	33
08/13/1991	09:27:00	1.7146	33
08/13/1991	09:27:00	1.715	33
08/13/1991	09:27:59	1.7154	33
08/13/1991	09:27:59	1.7152	33
08/13/1991	09:27:59	1.715	33
08/13/1991	09:27:59	1.7146	33
08/13/1991	09:27:59	1.7148	33
08/13/1991	09:29:00	1.715	33
08/13/1991	09:29:00	1.7146	33
08/13/1991	09:29:00	1.715	33
08/13/1991	09:29:00	1.7146	33
08/13/1991	09:29:00	1.7148	33
08/13/1991	09:29:00	1.7146	33
08/13/1991	09:29:00	1.7148	33
08/13/1991	09:30:00	1.715	33
08/13/1991	09:30:00	1.7148	33
08/13/1991	09:30:00	1.715	33
08/13/1991	09:30:00	1.7146	33
08/13/1991	09:30:00	1.7148	33
08/13/1991	09:30:59	1.715	33
08/13/1991	09:30:59	1.7148	33
08/13/1991	09:30:59	1.7146	33
08/13/1991	09:30:59	1.7144	33
08/13/1991	09:30:59	1.7146	33
08/13/1991	09:32:00	1.7144	33
08/13/1991	09:33:00	1.7142	33
08/13/1991	09:33:00	1.7144	33
08/13/1991	09:33:00	1.7146	33
08/13/1991	09:33:59	1.7144	33
08/13/1991	09:33:59	1.7146	33
08/13/1991	09:33:59	1.7142	33
08/13/1991	09:33:59	1.7146	33
08/13/1991	09:33:59	1.7148	33
08/13/1991	09:34:59	1.7146	33
08/13/1991	09:34:59	1.7148	33
08/13/1991	09:34:59	1.7146	33
08/13/1991	09:34:59	1.7144	33
08/13/1991	09:34:59	1.7148	33
08/13/1991	09:34:59	1.715	33
08/13/1991	09:34:59	1.7146	33
08/13/1991	09:36:00	1.715	33
08/13/1991	09:36:00	1.7148	33
08/13/1991	09:36:59	1.7148	33
08/13/1991	09:36:59	1.7146	33
08/13/1991	09:36:59	1.7142	33
08/13/1991	09:36:59	1.7144	33
08/13/1991	09:36:59	1.7146	33
08/13/1991	09:37:59	1.7142	33
08/13/1991	09:37:59	1.714	33
08/13/1991	09:39:00	1.7136	33
08/13/1991	09:39:00	1.7132	33
08/13/1991	09:39:00	1.7134	33
08/13/1991	09:39:00	1.7136	33
08/13/1991	09:39:00	1.7138	33
08/13/1991	09:39:00	1.714	33
08/13/1991	09:40:00	1.7138	33
08/13/1991	09:40:00	1.7136	33
08/13/1991	09:40:59	1.7136	33
08/13/1991	09:42:00	1.7134	33
08/13/1991	09:42:00	1.7132	33
08/13/1991	09:42:00	1.7136	33
08/13/1991	09:42:00	1.7138	33
08/13/1991	09:42:00	1.7142	33
08/13/1991	09:43:00	1.714	33
08/13/1991	09:43:00	1.7144	33
08/13/1991	09:43:59	1.7142	33
08/13/1991	09:43:59	1.714	33
08/13/1991	09:43:59	1.7138	33
08/13/1991	09:45:00	1.7148	33
08/13/1991	09:45:00	1.7146	33
08/13/1991	09:45:00	1.715	33
08/13/1991	09:45:00	1.7152	33
08/13/1991	09:45:00	1.7154	33
08/13/1991	09:46:00	1.7156	33
08/13/1991	09:46:00	1.7158	33
08/13/1991	09:46:00	1.7152	33
08/13/1991	09:46:00	1.7148	33
08/13/1991	09:46:00	1.715	33
08/13/1991	09:48:00	1.7152	33
08/13/1991	09:48:00	1.715	33
08/13/1991	09:48:00	1.7152	33
08/13/1991	09:48:00	1.7156	33
08/13/1991	09:48:00	1.7146	33
08/13/1991	09:49:00	1.716	33
08/13/1991	09:49:00	1.7162	33
08/13/1991	09:49:00	1.7158	33
08/13/1991	09:49:00	1.716	33
08/13/1991	09:49:00	1.7156	33
08/13/1991	09:49:00	1.7154	33
08/13/1991	09:49:59	1.7156	33
08/13/1991	09:49:59	1.716	33
08/13/1991	09:50:59	1.7164	33
08/13/1991	09:50:59	1.7166	33
08/13/1991	09:52:00	1.716	33
08/13/1991	09:53:00	1.7166	33
08/13/1991	09:53:00	1.7168	33
08/13/1991	09:53:00	1.717	33
08/13/1991	09:53:00	1.7172	33
08/13/1991	09:53:00	1.7174	33
08/13/1991	09:53:00	1.717	33
08/13/1991	09:53:00	1.7172	33
08/13/1991	09:53:00	1.7174	33
08/13/1991	09:53:00	1.7176	33
08/13/1991	09:53:59	1.7178	33
08/13/1991	09:53:59	1.7176	33
08/13/1991	09:53:59	1.717	33
08/13/1991	09:53:59	1.7172	33
08/13/1991	09:53:59	1.717	33
08/13/1991	09:53:59	1.7168	33
08/13/1991	09:53:59	1.717	33
08/13/1991	09:55:00	1.7172	33
08/13/1991	09:55:00	1.7174	33
08/13/1991	09:55:00	1.7176	33
08/13/1991	09:55:00	1.7174	33
08/13/1991	09:55:00	1.7172	33
08/13/1991	09:55:00	1.717	33
08/13/1991	09:56:00	1.7168	33
08/13/1991	09:56:00	1.717	33
08/13/1991	09:56:00	1.7174	33
08/13/1991	09:56:00	1.7176	33
08/13/1991	09:56:59	1.7178	33
08/13/1991	09:56:59	1.718	33
08/13/1991	09:56:59	1.7174	33
08/13/1991	09:56:59	1.7172	33
08/13/1991	09:58:00	1.7174	33
08/13/1991	09:58:00	1.717	33
08/13/1991	09:58:00	1.7172	33
08/13/1991	09:58:00	1.7174	33
08/13/1991	09:58:00	1.717	33
08/13/1991	09:58:00	1.7168	33
08/13/1991	09:58:00	1.7166	33
08/13/1991	09:58:00	1.7172	33
08/13/1991	09:59:00	1.7174	33
08/13/1991	09:59:00	1.7172	33
08/13/1991	09:59:00	1.717	33
08/13/1991	09:59:00	1.7168	33
08/13/1991	09:59:59	1.7166	33
08/13/1991	09:59:59	1.7168	33
08/13/1991	10:01:00	1.7166	33
08/13/1991	10:01:00	1.7168	33
08/13/1991	10:01:00	1.7166	33
08/13/1991	10:01:00	1.7164	33
08/13/1991	10:01:00	1.7166	33
08/13/1991	10:01:00	1.7164	33
08/13/1991	10:02:00	1.716	33
08/13/1991	10:02:00	1.7162	33
08/13/1991	10:02:00	1.7158	33
08/13/1991	10:02:00	1.7156	33
08/13/1991	10:02:00	1.7154	33
08/13/1991	10:02:59	1.716	33
08/13/1991	10:02:59	1.7162	33
08/13/1991	10:02:59	1.716	33
08/13/1991	10:02:59	1.7162	33
08/13/1991	10:04:00	1.716	33
08/13/1991	10:04:00	1.7158	33
08/13/1991	10:04:00	1.7156	33
08/13/1991	10:05:00	1.7158	33
08/13/1991	10:05:00	1.7162	33
08/13/1991	10:05:59	1.7164	33
08/13/1991	10:05:59	1.7162	33
08/13/1991	10:05:59	1.716	33
08/13/1991	10:08:00	1.7156	33
08/13/1991	10:09:00	1.7148	33
08/13/1991	10:09:59	1.7146	33
08/13/1991	10:09:59	1.7148	33
08/13/1991	10:09:59	1.715	33
08/13/1991	10:09:59	1.7154	33
08/13/1991	10:11:00	1.7146	33
08/13/1991	10:11:00	1.7142	33
08/13/1991	10:12:00	1.7138	33
08/13/1991	10:12:00	1.7136	33
08/13/1991	10:12:00	1.7134	33
08/13/1991	10:12:00	1.7138	33
08/13/1991	10:12:00	1.7136	33
08/13/1991	10:12:00	1.7144	33
08/13/1991	10:12:00	1.714	33
08/13/1991	10:12:59	1.7134	33
08/13/1991	10:12:59	1.7136	33
08/13/1991	10:12:59	1.7138	33
08/13/1991	10:12:59	1.7144	33
08/13/1991	10:12:59	1.715	33
08/13/1991	10:15:00	1.7148	33
08/13/1991	10:15:00	1.7146	33
08/13/1991	10:15:59	1.7148	33
08/13/1991	10:17:00	1.715	33
08/13/1991	10:17:00	1.7144	33
08/13/1991	10:17:00	1.7148	33
08/13/1991	10:17:00	1.715	33
08/13/1991	10:17:00	1.7152	33
08/13/1991	10:17:00	1.7146	33
08/13/1991	10:18:59	1.7148	33
08/13/1991	10:18:59	1.7144	33
08/13/1991	10:21:00	1.7146	33
08/13/1991	10:21:00	1.7148	33
08/13/1991	10:21:00	1.7146	33
08/13/1991	10:22:59	1.715	33
08/13/1991	10:22:59	1.7148	33
08/13/1991	10:22:59	1.7148	33
08/13/1991	10:24:00	1.7146	33
08/13/1991	10:24:00	1.714	33
08/13/1991	10:24:00	1.7144	33
08/13/1991	10:24:00	1.714	33
08/13/1991	10:24:00	1.7144	33
08/13/1991	10:25:00	1.7146	33
08/13/1991	10:25:59	1.7142	33
08/13/1991	10:25:59	1.714	33
08/13/1991	10:27:00	1.714	33
08/13/1991	10:28:00	1.7144	33
08/13/1991	10:28:59	1.7142	33
08/13/1991	10:28:59	1.7146	33
08/13/1991	10:28:59	1.714	33
08/13/1991	10:28:59	1.7142	33
08/13/1991	10:30:00	1.7138	33
08/13/1991	10:30:00	1.714	33
08/13/1991	10:30:00	1.7136	33
08/13/1991	10:31:00	1.7132	33
08/13/1991	10:33:00	1.713	33
08/13/1991	10:33:00	1.7132	33
08/13/1991	10:34:00	1.7136	33
08/13/1991	10:34:00	1.7132	33
08/13/1991	10:34:00	1.7128	33
08/13/1991	10:34:00	1.7126	33
08/13/1991	10:34:00	1.7124	33
08/13/1991	10:34:59	1.712	33
08/13/1991	10:34:59	1.7124	33
08/13/1991	10:34:59	1.7116	33
08/13/1991	10:34:59	1.712	33
08/13/1991	10:34:59	1.7122	33
08/13/1991	10:35:59	1.712	33
08/13/1991	10:35:59	1.7118	33
08/13/1991	10:35:59	1.7122	33
08/13/1991	10:37:00	1.7126	33
08/13/1991	10:37:00	1.713	33
08/13/1991	10:37:00	1.7132	33
08/13/1991	10:37:00	1.7124	33
08/13/1991	10:38:00	1.713	33
08/13/1991	10:38:00	1.7128	33
08/13/1991	10:38:00	1.7126	33
08/13/1991	10:38:59	1.713	33
08/13/1991	10:38:59	1.7132	33
08/13/1991	10:38:59	1.7134	33
08/13/1991	10:40:00	1.7126	33
08/13/1991	10:40:00	1.7128	33
08/13/1991	10:40:00	1.7124	33
08/13/1991	10:41:00	1.712	33
08/13/1991	10:41:00	1.7116	33
08/13/1991	10:41:00	1.7118	33
08/13/1991	10:41:00	1.7114	33
08/13/1991	10:41:00	1.711	33
08/13/1991	10:41:00	1.7114	33
08/13/1991	10:41:00	1.7116	33
08/13/1991	10:41:59	1.7122	33
08/13/1991	10:41:59	1.7128	33
08/13/1991	10:43:00	1.713	33
08/13/1991	10:44:00	1.7128	33
08/13/1991	10:44:00	1.713	33
08/13/1991	10:44:00	1.7132	33
08/13/1991	10:44:59	1.713	33
08/13/1991	10:44:59	1.7128	33
08/13/1991	10:44:59	1.7126	33
08/13/1991	10:44:59	1.7128	33
08/13/1991	10:46:00	1.7126	33
08/13/1991	10:46:00	1.7124	33
08/13/1991	10:46:00	1.712	33
08/13/1991	10:46:00	1.7122	33
08/13/1991	10:47:00	1.7118	33
08/13/1991	10:47:00	1.712	33
08/13/1991	10:47:00	1.7124	33
08/13/1991	10:47:00	1.7122	33
08/13/1991	10:49:00	1.7124	33
08/13/1991	10:50:00	1.7122	33
08/13/1991	10:50:00	1.7126	33
08/13/1991	10:50:00	1.7122	33
08/13/1991	10:50:59	1.7126	33
08/13/1991	10:50:59	1.7124	33
08/13/1991	10:51:59	1.7122	33
08/13/1991	10:51:59	1.712	33
08/13/1991	10:51:59	1.7118	33
08/13/1991	10:51:59	1.712	33
08/13/1991	10:53:00	1.7122	33
08/13/1991	10:53:00	1.7126	33
08/13/1991	10:56:00	1.7124	33
08/13/1991	10:56:00	1.7126	33
08/13/1991	10:57:00	1.713	33
08/13/1991	10:57:59	1.7132	33
08/13/1991	10:57:59	1.7134	33
08/13/1991	10:57:59	1.7132	33
08/13/1991	10:57:59	1.713	33
08/13/1991	10:59:00	1.7134	33
08/13/1991	11:00:59	1.713	33
08/13/1991	11:03:00	1.7134	33
08/13/1991	11:03:59	1.7132	33
08/13/1991	11:03:59	1.713	33
08/13/1991	11:03:59	1.7132	33
08/13/1991	11:04:59	1.713	33
08/13/1991	11:04:59	1.7132	33
08/13/1991	11:06:00	1.713	33
08/13/1991	11:07:59	1.7126	33
08/13/1991	11:07:59	1.7122	33
08/13/1991	11:09:00	1.712	33
08/13/1991	11:10:00	1.7116	33
08/13/1991	11:10:00	1.7118	33
08/13/1991	11:10:00	1.7116	33
08/13/1991	11:10:59	1.7112	33
08/13/1991	11:10:59	1.711	33
08/13/1991	11:10:59	1.7112	33
08/13/1991	11:12:00	1.7116	33
08/13/1991	11:12:00	1.712	33
08/13/1991	11:13:00	1.7118	33
08/13/1991	11:13:00	1.712	33
08/13/1991	11:13:00	1.7118	33
08/13/1991	11:13:00	1.7116	33
08/13/1991	11:13:59	1.7118	33
08/13/1991	11:15:00	1.712	33
08/13/1991	11:15:00	1.7122	33
08/13/1991	11:16:59	1.7124	33
08/13/1991	11:19:00	1.7122	33
08/13/1991	11:19:00	1.7118	33
08/13/1991	11:19:59	1.7124	33
08/13/1991	11:19:59	1.7126	33
08/13/1991	11:22:00	1.7124	33
08/13/1991	11:23:59	1.712	33
08/13/1991	11:25:00	1.7122	33
08/13/1991	11:26:00	1.7126	33
08/13/1991	11:26:00	1.7128	33
08/13/1991	11:26:00	1.7126	33
08/13/1991	11:26:59	1.7124	33
08/13/1991	11:28:00	1.7126	33
08/13/1991	11:28:00	1.7128	33
08/13/1991	11:29:00	1.7126	33
08/13/1991	11:32:59	1.7132	33
08/13/1991	11:32:59	1.713	33
08/13/1991	11:34:00	1.7134	33
08/13/1991	11:34:00	1.7136	33
08/13/1991	11:34:00	1.7138	33
08/13/1991	11:36:59	1.7134	33
08/13/1991	11:36:59	1.7138	33
08/13/1991	11:39:59	1.7136	33
08/13/1991	11:42:00	1.7138	33
08/13/1991	11:42:59	1.7136	33
08/13/1991	11:45:59	1.7134	33
08/13/1991	11:47:00	1.7138	33
08/13/1991	11:48:59	1.713	33
08/13/1991	11:49:59	1.7134	33
08/13/1991	11:51:00	1.7138	33
08/13/1991	11:51:00	1.7134	33
08/13/1991	11:51:59	1.7138	33
08/13/1991	11:55:00	1.7134	33
08/13/1991	11:55:00	1.7132	33
08/13/1991	11:58:59	1.713	33
08/13/1991	11:58:59	1.7132	33
08/13/1991	11:58:59	1.713	33
08/13/1991	11:58:59	1.7126	33
08/13/1991	12:00:00	1.7128	33
08/13/1991	12:00:00	1.7124	33
08/13/1991	12:01:59	1.713	33
08/13/1991	12:01:59	1.7134	33
08/13/1991	12:08:00	1.7136	33
08/13/1991	12:08:59	1.7132	33
08/13/1991	12:10:00	1.7134	33
08/13/1991	12:13:00	1.7128	33
08/13/1991	12:14:00	1.7124	33
08/13/1991	12:14:59	1.7126	33
08/13/1991	12:14:59	1.7128	33
08/13/1991	12:17:59	1.7124	33
08/13/1991	12:17:59	1.7126	33
08/13/1991	12:17:59	1.7124	33
08/13/1991	12:19:00	1.712	33
08/13/1991	12:19:00	1.7118	33
08/13/1991	12:19:00	1.7116	33
08/13/1991	12:19:00	1.7114	33
08/13/1991	12:19:00	1.7112	33
08/13/1991	12:20:00	1.7106	33
08/13/1991	12:20:00	1.71	33
08/13/1991	12:20:00	1.7104	33
08/13/1991	12:20:00	1.7106	33
08/13/1991	12:20:00	1.7114	33
08/13/1991	12:20:00	1.711	33
08/13/1991	12:20:00	1.7102	33
08/13/1991	12:20:59	1.7108	33
08/13/1991	12:20:59	1.7106	33
08/13/1991	12:20:59	1.7112	33
08/13/1991	12:21:59	1.711	33
08/13/1991	12:21:59	1.7112	33
08/13/1991	12:23:00	1.711	33
08/13/1991	12:23:00	1.7108	33
08/13/1991	12:23:00	1.7112	33
08/13/1991	12:24:00	1.7118	33
08/13/1991	12:24:59	1.7116	33
08/13/1991	12:24:59	1.7118	33
08/13/1991	12:24:59	1.7116	33
08/13/1991	12:26:00	1.7114	33
08/13/1991	12:26:00	1.7112	33
08/13/1991	12:26:00	1.7114	33
08/13/1991	12:27:00	1.7112	33
08/13/1991	12:29:00	1.7112	33
08/13/1991	12:30:00	1.7114	33
08/13/1991	12:30:00	1.7112	33
08/13/1991	12:30:59	1.7114	33
08/13/1991	12:30:59	1.7112	33
08/13/1991	12:32:00	1.7114	33
08/13/1991	12:36:59	1.7114	33
08/13/1991	12:37:59	1.7112	33
08/13/1991	12:37:59	1.711	33
08/13/1991	12:37:59	1.7114	33
08/13/1991	12:37:59	1.7116	33
08/13/1991	12:39:00	1.7118	33
08/13/1991	12:40:59	1.7116	33
08/13/1991	12:42:00	1.7118	33
08/13/1991	12:42:00	1.712	33
08/13/1991	12:43:00	1.7124	33
08/13/1991	12:43:00	1.7126	33
08/13/1991	12:43:00	1.7124	33
08/13/1991	12:43:59	1.7122	33
08/13/1991	12:46:00	1.712	33
08/13/1991	12:46:59	1.7116	33
08/13/1991	12:48:00	1.7114	33
08/13/1991	12:52:00	1.7114	33
08/13/1991	12:56:00	1.7112	33
08/13/1991	12:56:00	1.711	33
08/13/1991	12:58:00	1.7112	33
08/13/1991	12:59:59	1.7114	33
08/13/1991	13:01:00	1.7116	33
08/13/1991	13:02:00	1.7114	33
08/13/1991	13:02:59	1.7112	33
08/13/1991	13:02:59	1.7114	33
08/13/1991	13:04:00	1.711	33
08/13/1991	13:05:00	1.7114	33
08/13/1991	13:06:59	1.7112	33
08/13/1991	13:06:59	1.7116	33
08/13/1991	13:12:59	1.7114	33
08/13/1991	13:14:00	1.711	33
08/13/1991	13:15:59	1.7112	33
08/13/1991	13:18:00	1.7112	33
08/13/1991	13:18:59	1.712	33
08/13/1991	13:18:59	1.7118	33
08/13/1991	13:19:59	1.7116	33
08/13/1991	13:19:59	1.7112	33
08/13/1991	13:19:59	1.711	33
08/13/1991	13:19:59	1.7108	33
08/13/1991	13:21:00	1.7112	33
08/13/1991	13:21:00	1.7114	33
08/13/1991	13:21:00	1.7112	33
08/13/1991	13:22:59	1.7114	33
08/13/1991	13:27:00	1.7116	33
08/13/1991	13:27:00	1.7112	33
08/13/1991	13:27:00	1.711	33
08/13/1991	13:30:00	1.7108	33
08/13/1991	13:30:00	1.7106	33
08/13/1991	13:30:00	1.711	33
08/13/1991	13:31:00	1.7114	33
08/13/1991	13:31:59	1.711	33
08/13/1991	13:37:00	1.7112	33
08/13/1991	13:38:00	1.7116	33
08/13/1991	13:38:00	1.7118	33
08/13/1991	13:38:00	1.7114	33
08/13/1991	13:38:00	1.7118	33
08/13/1991	13:40:00	1.7112	33
08/13/1991	13:44:00	1.7114	33
08/13/1991	13:46:00	1.7116	33
08/13/1991	13:47:00	1.7114	33
08/13/1991	13:47:00	1.7112	33
08/13/1991	13:47:59	1.712	33
08/13/1991	13:47:59	1.7116	33
08/13/1991	13:49:00	1.712	33
08/13/1991	13:49:00	1.7122	33
08/13/1991	13:49:00	1.712	33
08/13/1991	13:49:00	1.7118	33
08/13/1991	13:50:00	1.7122	33
08/13/1991	13:50:00	1.7124	33
08/13/1991	13:50:00	1.7122	33
08/13/1991	13:50:59	1.7124	33
08/13/1991	13:50:59	1.712	33
08/13/1991	13:50:59	1.7118	33
08/13/1991	13:51:59	1.7116	33
08/13/1991	13:51:59	1.7114	33
08/13/1991	13:51:59	1.7116	33
08/13/1991	13:51:59	1.7118	33
08/13/1991	13:51:59	1.712	33
08/13/1991	13:53:00	1.7118	33
08/13/1991	13:54:00	1.712	33
08/13/1991	13:54:00	1.7118	33
08/13/1991	13:54:00	1.712	33
08/13/1991	13:54:59	1.7124	33
08/13/1991	13:54:59	1.7122	33
08/13/1991	13:54:59	1.7124	33
08/13/1991	13:56:00	1.7128	33
08/13/1991	13:56:00	1.7124	33
08/13/1991	13:56:00	1.7128	33
08/13/1991	13:56:00	1.713	33
08/13/1991	13:56:00	1.7124	33
08/13/1991	13:57:00	1.713	33
08/13/1991	13:57:00	1.7128	33
08/13/1991	13:57:00	1.713	33
08/13/1991	13:57:00	1.7134	33
08/13/1991	13:57:00	1.713	33
08/13/1991	13:57:00	1.7128	33
08/13/1991	13:57:00	1.7126	33
08/13/1991	13:57:59	1.713	33
08/13/1991	13:57:59	1.7126	33
08/13/1991	13:59:00	1.7128	33
08/13/1991	13:59:00	1.713	33
08/13/1991	13:59:00	1.7134	33
08/13/1991	13:59:00	1.7136	33
08/13/1991	13:59:00	1.7138	33
08/13/1991	13:59:00	1.7136	33
08/13/1991	13:59:00	1.714	33
08/13/1991	14:00:00	1.7136	33
08/13/1991	14:00:00	1.7132	33
08/13/1991	14:00:00	1.7136	49
08/16/1991	07:19:59	1.7116	41
08/16/1991	07:19:59	1.712	33
08/16/1991	07:19:59	1.7116	33
08/16/1991	07:19:59	1.7114	33
08/16/1991	07:19:59	1.7118	33
08/16/1991	07:21:00	1.7114	33
08/16/1991	07:21:00	1.7116	33
08/16/1991	07:21:00	1.7118	33
08/16/1991	07:21:59	1.7116	33
08/16/1991	07:21:59	1.7118	33
08/16/1991	07:21:59	1.712	33
08/16/1991	07:21:59	1.7118	33
08/16/1991	07:21:59	1.712	33
08/16/1991	07:22:59	1.7122	33
08/16/1991	07:22:59	1.712	33
08/16/1991	07:24:00	1.7118	33
08/16/1991	07:24:00	1.712	33
08/16/1991	07:25:00	1.7122	33
08/16/1991	07:25:00	1.712	33
08/16/1991	07:25:00	1.7122	33
08/16/1991	07:25:59	1.7126	33
08/16/1991	07:25:59	1.7128	33
08/16/1991	07:27:00	1.713	33
08/16/1991	07:27:00	1.7132	33
08/16/1991	07:28:00	1.713	33
08/16/1991	07:28:00	1.7134	33
08/16/1991	07:28:00	1.7132	33
08/16/1991	07:28:59	1.7128	33
08/16/1991	07:28:59	1.713	33
08/16/1991	07:31:00	1.7132	33
08/16/1991	07:31:00	1.7134	33
08/16/1991	07:31:59	1.7136	33
08/16/1991	07:31:59	1.7134	33
08/16/1991	07:31:59	1.7136	33
08/16/1991	07:33:00	1.7134	33
08/16/1991	07:33:00	1.7132	33
08/16/1991	07:34:00	1.713	33
08/16/1991	07:34:00	1.7132	33
08/16/1991	07:34:59	1.7134	33
08/16/1991	07:35:59	1.7136	33
08/16/1991	07:37:00	1.7134	33
08/16/1991	07:37:00	1.7136	33
08/16/1991	07:38:00	1.7138	33
08/16/1991	07:38:00	1.714	33
08/16/1991	07:38:00	1.7138	33
08/16/1991	07:38:59	1.7136	33
08/16/1991	07:38:59	1.7134	33
08/16/1991	07:40:00	1.7132	33
08/16/1991	07:41:00	1.7134	33
08/16/1991	07:41:00	1.7132	33
08/16/1991	07:41:00	1.7134	33
08/16/1991	07:41:59	1.714	33
08/16/1991	07:41:59	1.7142	33
08/16/1991	07:41:59	1.7144	33
08/16/1991	07:44:00	1.7146	33
08/16/1991	07:44:00	1.7148	33
08/16/1991	07:44:00	1.7144	33
08/16/1991	07:44:59	1.7142	33
08/16/1991	07:44:59	1.7148	33
08/16/1991	07:46:00	1.715	33
08/16/1991	07:46:00	1.7152	33
08/16/1991	07:46:00	1.7154	33
08/16/1991	07:46:00	1.7152	33
08/16/1991	07:46:00	1.7154	33
08/16/1991	07:46:00	1.7152	33
08/16/1991	07:46:00	1.715	33
08/16/1991	07:47:00	1.7148	33
08/16/1991	07:47:00	1.7146	33
08/16/1991	07:47:00	1.715	33
08/16/1991	07:47:00	1.7148	33
08/16/1991	07:47:59	1.715	33
08/16/1991	07:47:59	1.7152	33
08/16/1991	07:49:00	1.715	33
08/16/1991	07:49:00	1.7154	33
08/16/1991	07:49:00	1.715	33
08/16/1991	07:49:00	1.7148	33
08/16/1991	07:50:00	1.715	33
08/16/1991	07:50:00	1.7148	33
08/16/1991	07:50:00	1.7146	33
08/16/1991	07:50:00	1.7148	33
08/16/1991	07:50:59	1.7146	33
08/16/1991	07:50:59	1.7144	33
08/16/1991	07:50:59	1.7146	33
08/16/1991	07:51:59	1.7144	33
08/16/1991	07:51:59	1.7148	33
08/16/1991	07:51:59	1.715	33
08/16/1991	07:53:00	1.7152	33
08/16/1991	07:53:00	1.715	33
08/16/1991	07:53:00	1.7152	33
08/16/1991	07:53:00	1.7148	33
08/16/1991	07:54:00	1.7146	33
08/16/1991	07:54:00	1.7148	33
08/16/1991	07:54:00	1.7146	33
08/16/1991	07:54:00	1.7148	33
08/16/1991	07:54:00	1.7146	33
08/16/1991	07:54:00	1.7148	33
08/16/1991	07:54:59	1.7146	33
08/16/1991	07:54:59	1.7144	33
08/16/1991	07:54:59	1.7142	33
08/16/1991	07:54:59	1.7144	33
08/16/1991	07:56:00	1.7146	33
08/16/1991	07:57:00	1.7148	33
08/16/1991	07:57:00	1.7154	33
08/16/1991	07:57:00	1.7156	33
08/16/1991	07:57:00	1.7152	33
08/16/1991	07:57:59	1.7154	33
08/16/1991	07:57:59	1.7152	33
08/16/1991	07:57:59	1.715	33
08/16/1991	07:57:59	1.7148	33
08/16/1991	07:59:00	1.715	33
08/16/1991	07:59:00	1.7148	33
08/16/1991	07:59:00	1.7146	33
08/16/1991	08:00:00	1.7148	33
08/16/1991	08:00:59	1.715	33
08/16/1991	08:02:00	1.7148	33
08/16/1991	08:03:00	1.715	33
08/16/1991	08:03:00	1.7152	33
08/16/1991	08:03:00	1.7156	33
08/16/1991	08:03:59	1.7154	33
08/16/1991	08:03:59	1.7156	33
08/16/1991	08:03:59	1.7154	33
08/16/1991	08:04:59	1.7152	33
08/16/1991	08:04:59	1.7154	33
08/16/1991	08:06:00	1.7158	33
08/16/1991	08:06:00	1.716	33
08/16/1991	08:06:00	1.7158	33
08/16/1991	08:06:00	1.716	33
08/16/1991	08:06:00	1.7158	33
08/16/1991	08:06:59	1.7156	33
08/16/1991	08:06:59	1.7154	33
08/16/1991	08:06:59	1.7152	33
08/16/1991	08:07:59	1.7154	33
08/16/1991	08:07:59	1.7156	33
08/16/1991	08:09:00	1.7158	33
08/16/1991	08:09:00	1.7156	33
08/16/1991	08:09:00	1.7154	33
08/16/1991	08:09:00	1.7152	33
08/16/1991	08:10:00	1.7154	33
08/16/1991	08:10:00	1.7152	33
08/16/1991	08:10:00	1.715	33
08/16/1991	08:10:00	1.7152	33
08/16/1991	08:10:00	1.7154	33
08/16/1991	08:10:00	1.7152	33
08/16/1991	08:10:59	1.715	33
08/16/1991	08:12:00	1.7152	33
08/16/1991	08:12:00	1.7154	33
08/16/1991	08:12:00	1.7156	33
08/16/1991	08:12:00	1.7154	33
08/16/1991	08:12:00	1.7156	33
08/16/1991	08:13:00	1.7158	33
08/16/1991	08:13:00	1.716	33
08/16/1991	08:13:00	1.7156	33
08/16/1991	08:13:00	1.7158	33
08/16/1991	08:13:59	1.7156	33
08/16/1991	08:13:59	1.7154	33
08/16/1991	08:13:59	1.7152	33
08/16/1991	08:13:59	1.7154	33
08/16/1991	08:13:59	1.7156	33
08/16/1991	08:13:59	1.7154	33
08/16/1991	08:15:00	1.7152	33
08/16/1991	08:15:00	1.7154	33
08/16/1991	08:16:00	1.7156	33
08/16/1991	08:16:00	1.7158	33
08/16/1991	08:16:00	1.7156	33
08/16/1991	08:16:59	1.7158	33
08/16/1991	08:16:59	1.716	33
08/16/1991	08:16:59	1.7158	33
08/16/1991	08:18:00	1.7156	33
08/16/1991	08:18:00	1.7154	33
08/16/1991	08:18:00	1.7152	33
08/16/1991	08:18:00	1.715	33
08/16/1991	08:18:00	1.7152	33
08/16/1991	08:18:00	1.7154	33
08/16/1991	08:19:00	1.715	33
08/16/1991	08:19:00	1.7152	33
08/16/1991	08:20:59	1.7154	33
08/16/1991	08:22:00	1.715	33
08/16/1991	08:22:00	1.7152	33
08/16/1991	08:23:00	1.7148	33
08/16/1991	08:23:00	1.715	33
08/16/1991	08:23:00	1.7148	33
08/16/1991	08:23:59	1.715	33
08/16/1991	08:23:59	1.7152	33
08/16/1991	08:23:59	1.7154	33
08/16/1991	08:25:00	1.715	33
08/16/1991	08:25:00	1.7148	33
08/16/1991	08:26:59	1.715	33
08/16/1991	08:26:59	1.7152	33
08/16/1991	08:26:59	1.715	33
08/16/1991	08:26:59	1.7154	33
08/16/1991	08:28:00	1.7152	33
08/16/1991	08:28:00	1.715	33
08/16/1991	08:29:00	1.7148	33
08/16/1991	08:29:00	1.7146	33
08/16/1991	08:29:59	1.7146	33
08/16/1991	08:31:00	1.7144	33
08/16/1991	08:32:00	1.7142	33
08/16/1991	08:32:00	1.714	33
08/16/1991	08:32:59	1.7138	33
08/16/1991	08:32:59	1.714	33
08/16/1991	08:34:00	1.7142	33
08/16/1991	08:34:00	1.714	33
08/16/1991	08:34:00	1.7138	33
08/16/1991	08:35:00	1.7136	33
08/16/1991	08:35:00	1.7138	33
08/16/1991	08:35:00	1.7136	33
08/16/1991	08:35:00	1.7134	33
08/16/1991	08:35:59	1.7136	33
08/16/1991	08:35:59	1.7134	33
08/16/1991	08:35:59	1.7132	33
08/16/1991	08:35:59	1.7134	33
08/16/1991	08:35:59	1.7132	33
08/16/1991	08:36:59	1.7134	33
08/16/1991	08:36:59	1.7136	33
08/16/1991	08:36:59	1.7134	33
08/16/1991	08:38:00	1.713	33
08/16/1991	08:38:00	1.7132	33
08/16/1991	08:38:00	1.7128	33
08/16/1991	08:38:00	1.7126	33
08/16/1991	08:39:00	1.7128	33
08/16/1991	08:39:00	1.7126	33
08/16/1991	08:39:00	1.713	33
08/16/1991	08:39:00	1.7126	33
08/16/1991	08:39:00	1.713	33
08/16/1991	08:39:59	1.7132	33
08/16/1991	08:39:59	1.7128	33
08/16/1991	08:41:00	1.713	33
08/16/1991	08:41:00	1.7126	33
08/16/1991	08:41:00	1.7128	33
08/16/1991	08:41:00	1.7126	33
08/16/1991	08:41:00	1.7128	33
08/16/1991	08:42:00	1.7126	33
08/16/1991	08:42:00	1.7122	33
08/16/1991	08:42:00	1.7124	33
08/16/1991	08:42:00	1.7122	33
08/16/1991	08:42:00	1.712	33
08/16/1991	08:42:59	1.7126	33
08/16/1991	08:42:59	1.7124	33
08/16/1991	08:42:59	1.7122	33
08/16/1991	08:42:59	1.7124	33
08/16/1991	08:44:00	1.7122	33
08/16/1991	08:44:00	1.7124	33
08/16/1991	08:44:00	1.7126	33
08/16/1991	08:45:00	1.7124	33
08/16/1991	08:45:00	1.7128	33
08/16/1991	08:45:00	1.7126	33
08/16/1991	08:45:00	1.7128	33
08/16/1991	08:45:59	1.7126	33
08/16/1991	08:45:59	1.7128	33
08/16/1991	08:45:59	1.713	33
08/16/1991	08:47:00	1.7128	33
08/16/1991	08:47:00	1.713	33
08/16/1991	08:47:00	1.7132	33
08/16/1991	08:47:00	1.7134	33
08/16/1991	08:48:00	1.7136	33
08/16/1991	08:48:00	1.7134	33
08/16/1991	08:48:00	1.7138	33
08/16/1991	08:48:00	1.714	33
08/16/1991	08:48:00	1.7138	33
08/16/1991	08:48:00	1.7136	33
08/16/1991	08:48:00	1.7134	33
08/16/1991	08:48:59	1.7128	33
08/16/1991	08:48:59	1.7132	33
08/16/1991	08:49:59	1.713	33
08/16/1991	08:49:59	1.7132	33
08/16/1991	08:49:59	1.7134	33
08/16/1991	08:49:59	1.7136	33
08/16/1991	08:49:59	1.7134	33
08/16/1991	08:49:59	1.7136	33
08/16/1991	08:51:00	1.7134	33
08/16/1991	08:51:59	1.7132	33
08/16/1991	08:51:59	1.713	33
08/16/1991	08:51:59	1.7132	33
08/16/1991	08:52:59	1.713	33
08/16/1991	08:52:59	1.7128	33
08/16/1991	08:52:59	1.7126	33
08/16/1991	08:52:59	1.7128	33
08/16/1991	08:54:00	1.7124	33
08/16/1991	08:54:00	1.7128	33
08/16/1991	08:55:00	1.713	33
08/16/1991	08:55:00	1.7132	33
08/16/1991	08:55:00	1.713	33
08/16/1991	08:55:00	1.7132	33
08/16/1991	08:55:00	1.7134	33
08/16/1991	08:55:59	1.7136	33
08/16/1991	08:55:59	1.7132	33
08/16/1991	08:55:59	1.7136	33
08/16/1991	08:55:59	1.714	33
08/16/1991	08:55:59	1.7138	33
08/16/1991	08:55:59	1.7142	33
08/16/1991	08:57:00	1.7144	33
08/16/1991	08:57:00	1.7146	33
08/16/1991	08:57:00	1.7148	33
08/16/1991	08:57:00	1.7146	33
08/16/1991	08:57:00	1.715	33
08/16/1991	08:57:00	1.7148	33
08/16/1991	08:58:00	1.715	33
08/16/1991	08:58:00	1.7152	33
08/16/1991	08:58:00	1.7154	33
08/16/1991	08:58:00	1.7156	33
08/16/1991	08:58:00	1.716	33
08/16/1991	08:58:00	1.715	33
08/16/1991	08:58:59	1.7148	33
08/16/1991	08:58:59	1.7146	33
08/16/1991	08:58:59	1.7144	33
08/16/1991	08:58:59	1.7146	33
08/16/1991	08:58:59	1.7148	33
08/16/1991	09:00:00	1.7144	33
08/16/1991	09:00:00	1.7152	33
08/16/1991	09:00:00	1.7156	33
08/16/1991	09:01:00	1.7158	33
08/16/1991	09:01:00	1.7154	33
08/16/1991	09:01:00	1.716	33
08/16/1991	09:01:00	1.7156	33
08/16/1991	09:01:59	1.715	33
08/16/1991	09:01:59	1.7148	33
08/16/1991	09:01:59	1.7144	33
08/16/1991	09:03:00	1.7142	33
08/16/1991	09:03:00	1.7144	33
08/16/1991	09:03:00	1.715	33
08/16/1991	09:03:00	1.714	33
08/16/1991	09:04:00	1.7148	33
08/16/1991	09:04:00	1.715	33
08/16/1991	09:04:00	1.7146	33
08/16/1991	09:04:00	1.7148	33
08/16/1991	09:04:00	1.7146	33
08/16/1991	09:04:59	1.7144	33
08/16/1991	09:05:59	1.7146	33
08/16/1991	09:05:59	1.7142	33
08/16/1991	09:05:59	1.7144	33
08/16/1991	09:05:59	1.7142	33
08/16/1991	09:05:59	1.714	33
08/16/1991	09:07:00	1.7142	33
08/16/1991	09:07:00	1.714	33
08/16/1991	09:08:00	1.7144	33
08/16/1991	09:08:00	1.7146	33
08/16/1991	09:08:00	1.715	33
08/16/1991	09:08:59	1.7146	33
08/16/1991	09:08:59	1.715	33
08/16/1991	09:08:59	1.7148	33
08/16/1991	09:08:59	1.715	33
08/16/1991	09:08:59	1.7154	33
08/16/1991	09:08:59	1.7156	33
08/16/1991	09:08:59	1.7152	33
08/16/1991	09:08:59	1.715	33
08/16/1991	09:10:00	1.7146	33
08/16/1991	09:11:00	1.714	33
08/16/1991	09:11:00	1.7144	33
08/16/1991	09:11:00	1.7146	33
08/16/1991	09:11:00	1.7148	33
08/16/1991	09:11:00	1.715	33
08/16/1991	09:11:00	1.7156	33
08/16/1991	09:11:00	1.716	33
08/16/1991	09:11:59	1.7156	33
08/16/1991	09:11:59	1.7154	33
08/16/1991	09:11:59	1.7158	33
08/16/1991	09:11:59	1.716	33
08/16/1991	09:13:00	1.7164	33
08/16/1991	09:13:00	1.7156	33
08/16/1991	09:13:00	1.7162	33
08/16/1991	09:13:00	1.7158	33
08/16/1991	09:14:00	1.716	33
08/16/1991	09:14:00	1.7158	33
08/16/1991	09:14:00	1.7156	33
08/16/1991	09:14:00	1.7158	33
08/16/1991	09:14:00	1.716	33
08/16/1991	09:14:00	1.7156	33
08/16/1991	09:14:00	1.716	33
08/16/1991	09:14:59	1.7166	33
08/16/1991	09:14:59	1.7164	33
08/16/1991	09:14:59	1.7164	33
08/16/1991	09:14:59	1.7166	33
08/16/1991	09:14:59	1.7168	33
08/16/1991	09:14:59	1.7164	33
08/16/1991	09:16:00	1.716	33
08/16/1991	09:16:00	1.7164	33
08/16/1991	09:17:00	1.7162	33
08/16/1991	09:17:00	1.7164	33
08/16/1991	09:17:59	1.7162	33
08/16/1991	09:17:59	1.7164	33
08/16/1991	09:17:59	1.716	33
08/16/1991	09:17:59	1.7158	33
08/16/1991	09:19:00	1.7162	33
08/16/1991	09:19:00	1.716	33
08/16/1991	09:20:00	1.7158	33
08/16/1991	09:20:00	1.716	33
08/16/1991	09:20:00	1.7162	33
08/16/1991	09:20:00	1.7166	33
08/16/1991	09:20:00	1.7164	33
08/16/1991	09:20:00	1.7162	33
08/16/1991	09:20:59	1.7164	33
08/16/1991	09:20:59	1.7162	33
08/16/1991	09:20:59	1.716	33
08/16/1991	09:21:59	1.7158	33
08/16/1991	09:21:59	1.7156	33
08/16/1991	09:21:59	1.716	33
08/16/1991	09:21:59	1.7158	33
08/16/1991	09:21:59	1.7162	33
08/16/1991	09:21:59	1.7164	33
08/16/1991	09:23:00	1.7166	33
08/16/1991	09:24:00	1.7164	33
08/16/1991	09:24:00	1.7166	33
08/16/1991	09:24:00	1.7168	33
08/16/1991	09:24:00	1.717	33
08/16/1991	09:24:00	1.7172	33
08/16/1991	09:24:00	1.7174	33
08/16/1991	09:24:59	1.7176	33
08/16/1991	09:24:59	1.7174	33
08/16/1991	09:26:00	1.7172	33
08/16/1991	09:26:00	1.7174	33
08/16/1991	09:26:00	1.7176	33
08/16/1991	09:27:00	1.7174	33
08/16/1991	09:27:59	1.7172	33
08/16/1991	09:27:59	1.717	33
08/16/1991	09:27:59	1.7172	33
08/16/1991	09:27:59	1.717	33
08/16/1991	09:29:00	1.7168	33
08/16/1991	09:29:00	1.7164	33
08/16/1991	09:29:00	1.7162	33
08/16/1991	09:29:00	1.7164	33
08/16/1991	09:29:00	1.7162	33
08/16/1991	09:30:59	1.717	33
08/16/1991	09:30:59	1.7172	33
08/16/1991	09:30:59	1.7174	33
08/16/1991	09:30:59	1.717	33
08/16/1991	09:32:00	1.7172	33
08/16/1991	09:32:00	1.717	33
08/16/1991	09:32:00	1.7172	33
08/16/1991	09:32:00	1.7174	33
08/16/1991	09:32:00	1.7176	33
08/16/1991	09:33:00	1.7174	33
08/16/1991	09:33:00	1.7178	33
08/16/1991	09:33:00	1.718	33
08/16/1991	09:33:00	1.7182	33
08/16/1991	09:33:00	1.7184	33
08/16/1991	09:33:00	1.7186	33
08/16/1991	09:33:00	1.718	33
08/16/1991	09:33:59	1.7184	33
08/16/1991	09:33:59	1.7186	33
08/16/1991	09:33:59	1.7188	33
08/16/1991	09:33:59	1.7184	33
08/16/1991	09:33:59	1.7186	33
08/16/1991	09:34:59	1.718	33
08/16/1991	09:34:59	1.7184	33
08/16/1991	09:34:59	1.7182	33
08/16/1991	09:34:59	1.7184	33
08/16/1991	09:34:59	1.7188	33
08/16/1991	09:36:00	1.719	33
08/16/1991	09:36:00	1.7192	33
08/16/1991	09:36:00	1.7194	33
08/16/1991	09:36:00	1.7196	33
08/16/1991	09:36:00	1.7194	33
08/16/1991	09:36:00	1.7196	33
08/16/1991	09:36:00	1.7198	33
08/16/1991	09:36:59	1.7194	33
08/16/1991	09:36:59	1.7192	33
08/16/1991	09:36:59	1.719	33
08/16/1991	09:36:59	1.7192	33
08/16/1991	09:36:59	1.7188	33
08/16/1991	09:37:59	1.7194	33
08/16/1991	09:37:59	1.7196	33
08/16/1991	09:37:59	1.7198	33
08/16/1991	09:37:59	1.7196	33
08/16/1991	09:37:59	1.7194	33
08/16/1991	09:37:59	1.7192	33
08/16/1991	09:37:59	1.719	33
08/16/1991	09:37:59	1.7188	33
08/16/1991	09:39:00	1.7184	33
08/16/1991	09:39:00	1.7182	33
08/16/1991	09:39:00	1.718	33
08/16/1991	09:39:00	1.7184	33
08/16/1991	09:39:00	1.7182	33
08/16/1991	09:40:00	1.7186	33
08/16/1991	09:40:00	1.7188	33
08/16/1991	09:40:00	1.719	33
08/16/1991	09:40:00	1.7188	33
08/16/1991	09:40:59	1.719	33
08/16/1991	09:40:59	1.7188	33
08/16/1991	09:40:59	1.7186	33
08/16/1991	09:42:00	1.7184	33
08/16/1991	09:42:00	1.7186	33
08/16/1991	09:42:00	1.719	33
08/16/1991	09:42:00	1.7186	33
08/16/1991	09:42:00	1.7184	33
08/16/1991	09:43:00	1.7186	33
08/16/1991	09:43:59	1.7188	33
08/16/1991	09:43:59	1.7186	33
08/16/1991	09:43:59	1.7188	33
08/16/1991	09:43:59	1.719	33
08/16/1991	09:45:00	1.7188	33
08/16/1991	09:45:00	1.719	33
08/16/1991	09:45:00	1.7186	33
08/16/1991	09:45:00	1.7184	33
08/16/1991	09:46:00	1.7182	33
08/16/1991	09:46:00	1.718	33
08/16/1991	09:46:00	1.7178	33
08/16/1991	09:46:00	1.7176	33
08/16/1991	09:46:00	1.718	33
08/16/1991	09:46:00	1.7182	33
08/16/1991	09:46:00	1.7184	33
08/16/1991	09:46:59	1.7186	33
08/16/1991	09:46:59	1.719	33
08/16/1991	09:46:59	1.7188	33
08/16/1991	09:48:00	1.719	33
08/16/1991	09:48:00	1.7192	33
08/16/1991	09:48:00	1.7194	33
08/16/1991	09:48:00	1.7192	33
08/16/1991	09:49:00	1.7194	33
08/16/1991	09:49:00	1.7196	33
08/16/1991	09:49:00	1.7194	33
08/16/1991	09:49:00	1.7196	33
08/16/1991	09:49:00	1.7198	33
08/16/1991	09:49:00	1.7202	33
08/16/1991	09:49:59	1.7204	33
08/16/1991	09:49:59	1.7206	33
08/16/1991	09:49:59	1.721	33
08/16/1991	09:49:59	1.7208	33
08/16/1991	09:49:59	1.722	33
08/16/1991	09:49:59	1.7214	33
08/16/1991	09:49:59	1.7224	33
08/16/1991	09:49:59	1.722	33
08/16/1991	09:50:59	1.7214	33
08/16/1991	09:50:59	1.722	33
08/16/1991	09:50:59	1.7224	33
08/16/1991	09:50:59	1.722	33
08/16/1991	09:50:59	1.7222	33
08/16/1991	09:52:00	1.7224	33
08/16/1991	09:52:00	1.7222	33
08/16/1991	09:52:00	1.722	33
08/16/1991	09:52:00	1.7222	33
08/16/1991	09:52:00	1.722	33
08/16/1991	09:53:00	1.7218	33
08/16/1991	09:53:00	1.722	33
08/16/1991	09:53:00	1.7218	33
08/16/1991	09:53:00	1.722	33
08/16/1991	09:53:00	1.7218	33
08/16/1991	09:53:00	1.7222	33
08/16/1991	09:53:00	1.722	33
08/16/1991	09:53:59	1.7224	33
08/16/1991	09:53:59	1.7226	33
08/16/1991	09:53:59	1.7222	33
08/16/1991	09:53:59	1.722	33
08/16/1991	09:53:59	1.7218	33
08/16/1991	09:55:00	1.7216	33
08/16/1991	09:55:00	1.7218	33
08/16/1991	09:55:00	1.7216	33
08/16/1991	09:55:00	1.7218	33
08/16/1991	09:55:00	1.722	33
08/16/1991	09:55:00	1.7216	33
08/16/1991	09:55:00	1.7214	33
08/16/1991	09:55:00	1.7218	33
08/16/1991	09:56:00	1.7212	33
08/16/1991	09:56:00	1.7214	33
08/16/1991	09:56:00	1.7216	33
08/16/1991	09:56:59	1.7218	33
08/16/1991	09:56:59	1.722	33
08/16/1991	09:56:59	1.7218	33
08/16/1991	09:56:59	1.722	33
08/16/1991	09:56:59	1.7224	33
08/16/1991	09:56:59	1.7222	33
08/16/1991	09:56:59	1.7226	33
08/16/1991	09:58:00	1.7228	33
08/16/1991	09:58:00	1.7226	33
08/16/1991	09:58:00	1.723	33
08/16/1991	09:58:00	1.7226	33
08/16/1991	09:58:00	1.7224	33
08/16/1991	09:59:00	1.7226	33
08/16/1991	09:59:00	1.7228	33
08/16/1991	09:59:00	1.7226	33
08/16/1991	09:59:00	1.7224	33
08/16/1991	09:59:00	1.7222	33
08/16/1991	09:59:00	1.7224	33
08/16/1991	09:59:00	1.722	33
08/16/1991	09:59:00	1.7218	33
08/16/1991	09:59:00	1.7216	33
08/16/1991	09:59:00	1.7218	33
08/16/1991	09:59:00	1.722	33
08/16/1991	09:59:59	1.7216	33
08/16/1991	09:59:59	1.7214	33
08/16/1991	09:59:59	1.7212	33
08/16/1991	09:59:59	1.7214	33
08/16/1991	10:01:00	1.7216	33
08/16/1991	10:02:00	1.7214	33
08/16/1991	10:02:00	1.7212	33
08/16/1991	10:02:00	1.7216	33
08/16/1991	10:02:00	1.7214	33
08/16/1991	10:02:59	1.7216	33
08/16/1991	10:02:59	1.7214	33
08/16/1991	10:02:59	1.7212	33
08/16/1991	10:02:59	1.7214	33
08/16/1991	10:02:59	1.7212	33
08/16/1991	10:04:00	1.721	33
08/16/1991	10:05:00	1.7214	33
08/16/1991	10:05:00	1.7212	33
08/16/1991	10:05:00	1.721	33
08/16/1991	10:05:00	1.7208	33
08/16/1991	10:05:00	1.721	33
08/16/1991	10:05:59	1.7212	33
08/16/1991	10:05:59	1.721	33
08/16/1991	10:05:59	1.7212	33
08/16/1991	10:05:59	1.7214	33
08/16/1991	10:06:59	1.7218	33
08/16/1991	10:06:59	1.7214	33
08/16/1991	10:08:00	1.7212	33
08/16/1991	10:08:00	1.721	33
08/16/1991	10:08:00	1.7216	33
08/16/1991	10:08:00	1.7214	33
08/16/1991	10:08:00	1.7212	33
08/16/1991	10:08:00	1.721	33
08/16/1991	10:08:00	1.7208	33
08/16/1991	10:09:00	1.721	33
08/16/1991	10:09:00	1.7208	33
08/16/1991	10:09:59	1.721	33
08/16/1991	10:09:59	1.7208	33
08/16/1991	10:09:59	1.7206	33
08/16/1991	10:11:00	1.7208	33
08/16/1991	10:11:00	1.7204	33
08/16/1991	10:11:00	1.7206	33
08/16/1991	10:12:00	1.7206	33
08/16/1991	10:12:00	1.7208	33
08/16/1991	10:14:00	1.721	33
08/16/1991	10:14:00	1.7206	33
08/16/1991	10:14:00	1.7208	33
08/16/1991	10:14:00	1.7204	33
08/16/1991	10:15:00	1.7206	33
08/16/1991	10:15:00	1.72	33
08/16/1991	10:15:00	1.7198	33
08/16/1991	10:15:00	1.7196	33
08/16/1991	10:15:00	1.7194	33
08/16/1991	10:15:00	1.719	33
08/16/1991	10:15:59	1.7194	33
08/16/1991	10:15:59	1.7196	33
08/16/1991	10:17:00	1.7198	33
08/16/1991	10:18:00	1.7196	33
08/16/1991	10:18:00	1.7194	33
08/16/1991	10:18:00	1.719	33
08/16/1991	10:18:00	1.7196	33
08/16/1991	10:18:59	1.72	33
08/16/1991	10:18:59	1.7198	33
08/16/1991	10:18:59	1.7196	33
08/16/1991	10:18:59	1.7194	33
08/16/1991	10:18:59	1.7196	33
08/16/1991	10:19:59	1.7194	33
08/16/1991	10:21:00	1.7198	33
08/16/1991	10:21:00	1.7196	33
08/16/1991	10:21:00	1.7194	33
08/16/1991	10:21:59	1.7192	33
08/16/1991	10:21:59	1.7196	33
08/16/1991	10:22:59	1.7192	33
08/16/1991	10:22:59	1.719	33
08/16/1991	10:24:00	1.7188	33
08/16/1991	10:24:00	1.7186	33
08/16/1991	10:24:00	1.7188	33
08/16/1991	10:24:00	1.7186	33
08/16/1991	10:24:00	1.7188	33
08/16/1991	10:24:00	1.7186	33
08/16/1991	10:25:00	1.7184	33
08/16/1991	10:25:00	1.7186	33
08/16/1991	10:25:00	1.7182	33
08/16/1991	10:25:59	1.7184	33
08/16/1991	10:25:59	1.7186	33
08/16/1991	10:27:00	1.7188	33
08/16/1991	10:27:00	1.719	33
08/16/1991	10:27:00	1.7194	33
08/16/1991	10:28:00	1.7192	33
08/16/1991	10:28:00	1.7198	33
08/16/1991	10:28:59	1.72	33
08/16/1991	10:28:59	1.7204	33
08/16/1991	10:28:59	1.72	33
08/16/1991	10:28:59	1.7202	33
08/16/1991	10:30:00	1.7206	33
08/16/1991	10:30:00	1.7204	33
08/16/1991	10:30:00	1.7208	33
08/16/1991	10:30:00	1.721	33
08/16/1991	10:31:00	1.7206	33
08/16/1991	10:31:59	1.7212	33
08/16/1991	10:31:59	1.721	33
08/16/1991	10:31:59	1.7204	33
08/16/1991	10:31:59	1.7206	33
08/16/1991	10:33:00	1.7204	33
08/16/1991	10:33:00	1.7202	33
08/16/1991	10:33:00	1.7204	33
08/16/1991	10:34:00	1.7206	33
08/16/1991	10:34:00	1.7208	33
08/16/1991	10:34:00	1.7206	33
08/16/1991	10:34:59	1.7206	33
08/16/1991	10:34:59	1.7204	33
08/16/1991	10:35:59	1.7206	33
08/16/1991	10:35:59	1.7204	33
08/16/1991	10:37:00	1.7206	33
08/16/1991	10:37:00	1.7204	33
08/16/1991	10:38:00	1.7208	33
08/16/1991	10:38:59	1.7208	33
08/16/1991	10:38:59	1.721	33
08/16/1991	10:41:00	1.7204	33
08/16/1991	10:41:00	1.7208	33
08/16/1991	10:41:59	1.7204	33
08/16/1991	10:41:59	1.7208	33
08/16/1991	10:41:59	1.7206	33
08/16/1991	10:43:00	1.7208	33
08/16/1991	10:43:00	1.721	33
08/16/1991	10:43:00	1.7212	33
08/16/1991	10:43:00	1.7214	33
08/16/1991	10:44:00	1.7218	33
08/16/1991	10:44:00	1.722	33
08/16/1991	10:44:59	1.7214	33
08/16/1991	10:46:00	1.7216	33
08/16/1991	10:46:00	1.7218	33
08/16/1991	10:46:00	1.7216	33
08/16/1991	10:46:00	1.7214	33
08/16/1991	10:47:00	1.7212	33
08/16/1991	10:47:00	1.721	33
08/16/1991	10:47:59	1.7208	33
08/16/1991	10:49:00	1.721	33
08/16/1991	10:49:00	1.7208	33
08/16/1991	10:50:00	1.7206	33
08/16/1991	10:50:00	1.7208	33
08/16/1991	10:50:59	1.7216	33
08/16/1991	10:51:59	1.721	33
08/16/1991	10:53:00	1.7214	33
08/16/1991	10:54:59	1.7208	33
08/16/1991	10:56:00	1.721	33
08/16/1991	10:56:00	1.7208	33
08/16/1991	10:57:00	1.7216	33
08/16/1991	10:57:59	1.7218	33
08/16/1991	10:57:59	1.7216	33
08/16/1991	10:57:59	1.7214	33
08/16/1991	10:57:59	1.7212	33
08/16/1991	10:57:59	1.721	33
08/16/1991	10:57:59	1.7208	33
08/16/1991	10:59:00	1.7206	33
08/16/1991	10:59:00	1.7204	33
08/16/1991	10:59:00	1.7206	33
08/16/1991	10:59:00	1.7202	33
08/16/1991	11:00:00	1.7202	33
08/16/1991	11:00:00	1.7204	33
08/16/1991	11:00:59	1.72	33
08/16/1991	11:00:59	1.7198	33
08/16/1991	11:00:59	1.7196	33
08/16/1991	11:00:59	1.7194	33
08/16/1991	11:00:59	1.7192	33
08/16/1991	11:00:59	1.7194	33
08/16/1991	11:02:00	1.7196	33
08/16/1991	11:02:00	1.7198	33
08/16/1991	11:02:00	1.7196	33
08/16/1991	11:03:00	1.7194	33
08/16/1991	11:03:00	1.7192	33
08/16/1991	11:03:59	1.7188	33
08/16/1991	11:03:59	1.7192	33
08/16/1991	11:03:59	1.7194	33
08/16/1991	11:04:59	1.7188	33
08/16/1991	11:04:59	1.7186	33
08/16/1991	11:04:59	1.7184	33
08/16/1991	11:04:59	1.718	33
08/16/1991	11:04:59	1.7178	33
08/16/1991	11:04:59	1.7176	33
08/16/1991	11:04:59	1.7178	33
08/16/1991	11:04:59	1.718	33
08/16/1991	11:06:00	1.7184	33
08/16/1991	11:06:00	1.718	33
08/16/1991	11:06:00	1.7178	33
08/16/1991	11:06:00	1.7176	33
08/16/1991	11:06:00	1.7178	33
08/16/1991	11:06:59	1.7176	33
08/16/1991	11:06:59	1.7178	33
08/16/1991	11:06:59	1.718	33
08/16/1991	11:06:59	1.7178	33
08/16/1991	11:06:59	1.718	33
08/16/1991	11:07:59	1.7184	33
08/16/1991	11:07:59	1.718	33
08/16/1991	11:09:00	1.7186	33
08/16/1991	11:10:00	1.718	33
08/16/1991	11:10:00	1.7182	33
08/16/1991	11:10:59	1.7184	33
08/16/1991	11:10:59	1.7182	33
08/16/1991	11:12:00	1.7186	33
08/16/1991	11:13:00	1.7186	33
08/16/1991	11:13:59	1.7192	33
08/16/1991	11:13:59	1.7194	33
08/16/1991	11:15:00	1.7194	33
08/16/1991	11:15:00	1.7192	33
08/16/1991	11:16:00	1.719	33
08/16/1991	11:16:00	1.7192	33
08/16/1991	11:16:00	1.7196	33
08/16/1991	11:19:59	1.7196	33
08/16/1991	11:19:59	1.7194	33
08/16/1991	11:19:59	1.7196	33
08/16/1991	11:22:00	1.72	33
08/16/1991	11:23:00	1.721	33
08/16/1991	11:23:00	1.7214	33
08/16/1991	11:23:00	1.7212	33
08/16/1991	11:23:00	1.7208	33
08/16/1991	11:23:00	1.7208	33
08/16/1991	11:23:00	1.7206	33
08/16/1991	11:23:59	1.7204	33
08/16/1991	11:23:59	1.7206	33
08/16/1991	11:23:59	1.7204	33
08/16/1991	11:23:59	1.7202	33
08/16/1991	11:25:00	1.72	33
08/16/1991	11:26:00	1.72	33
08/16/1991	11:26:59	1.7202	33
08/16/1991	11:28:00	1.7208	33
08/16/1991	11:28:00	1.72	33
08/16/1991	11:28:00	1.7202	33
08/16/1991	11:28:00	1.7206	33
08/16/1991	11:29:00	1.7204	33
08/16/1991	11:31:00	1.7194	33
08/16/1991	11:31:00	1.7196	33
08/16/1991	11:32:00	1.7194	33
08/16/1991	11:32:00	1.7196	33
08/16/1991	11:32:00	1.7194	33
08/16/1991	11:34:00	1.7192	33
08/16/1991	11:34:00	1.719	33
08/16/1991	11:35:00	1.7188	33
08/16/1991	11:35:00	1.7186	33
08/16/1991	11:35:00	1.7184	33
08/16/1991	11:35:00	1.7186	33
08/16/1991	11:35:59	1.7182	33
08/16/1991	11:35:59	1.718	33
08/16/1991	11:35:59	1.7176	33
08/16/1991	11:35:59	1.7178	33
08/16/1991	11:36:59	1.7172	33
08/16/1991	11:36:59	1.717	33
08/16/1991	11:36:59	1.7168	33
08/16/1991	11:36:59	1.7172	33
08/16/1991	11:36:59	1.7174	33
08/16/1991	11:36:59	1.7176	33
08/16/1991	11:38:00	1.718	33
08/16/1991	11:38:00	1.7182	33
08/16/1991	11:38:00	1.718	33
08/16/1991	11:39:00	1.7182	33
08/16/1991	11:39:00	1.718	33
08/16/1991	11:39:00	1.7178	33
08/16/1991	11:39:00	1.7176	33
08/16/1991	11:39:59	1.7178	33
08/16/1991	11:39:59	1.718	33
08/16/1991	11:41:00	1.7182	33
08/16/1991	11:42:00	1.7184	33
08/16/1991	11:42:00	1.7182	33
08/16/1991	11:42:59	1.7176	33
08/16/1991	11:45:00	1.7182	33
08/16/1991	11:45:00	1.7186	33
08/16/1991	11:45:59	1.7184	33
08/16/1991	11:47:00	1.7186	33
08/16/1991	11:49:59	1.7182	33
08/16/1991	11:51:00	1.7186	33
08/16/1991	11:51:59	1.7188	33
08/16/1991	11:55:59	1.719	33
08/16/1991	11:55:59	1.7186	33
08/16/1991	11:57:00	1.7184	33
08/16/1991	11:58:00	1.7182	33
08/16/1991	11:58:00	1.7178	33
08/16/1991	11:58:00	1.7176	33
08/16/1991	12:01:59	1.718	33
08/16/1991	12:04:00	1.7176	33
08/16/1991	12:04:00	1.7178	33
08/16/1991	12:04:59	1.718	33
08/16/1991	12:04:59	1.7182	33
08/16/1991	12:07:00	1.718	33
08/16/1991	12:07:00	1.7178	33
08/16/1991	12:10:00	1.718	33
08/16/1991	12:10:00	1.7176	33
08/16/1991	12:11:00	1.718	33
08/16/1991	12:11:59	1.7174	33
08/16/1991	12:11:59	1.7178	33
08/16/1991	12:11:59	1.7174	33
08/16/1991	12:14:00	1.7178	33
08/16/1991	12:14:00	1.7174	33
08/16/1991	12:17:00	1.7176	33
08/16/1991	12:17:59	1.7174	33
08/16/1991	12:19:00	1.7176	33
08/16/1991	12:20:00	1.7174	33
08/16/1991	12:21:59	1.7178	33
08/16/1991	12:23:00	1.7176	33
08/16/1991	12:24:00	1.7174	33
08/16/1991	12:24:00	1.7168	33
08/16/1991	12:24:00	1.7166	33
08/16/1991	12:24:00	1.7164	33
08/16/1991	12:24:59	1.7168	33
08/16/1991	12:24:59	1.717	33
08/16/1991	12:24:59	1.7166	33
08/16/1991	12:29:00	1.7168	33
08/16/1991	12:29:00	1.717	33
08/16/1991	12:30:00	1.7172	33
08/16/1991	12:30:59	1.7174	33
08/16/1991	12:33:00	1.7172	33
08/16/1991	12:33:00	1.717	33
08/16/1991	12:36:00	1.7172	33
08/16/1991	12:36:00	1.7174	33
08/16/1991	12:39:00	1.7176	33
08/16/1991	12:39:00	1.7178	33
08/16/1991	12:40:00	1.718	33
08/16/1991	12:42:00	1.7184	33
08/16/1991	12:43:00	1.718	33
08/16/1991	12:43:59	1.7186	33
08/16/1991	12:43:59	1.7188	33
08/16/1991	12:43:59	1.7182	33
08/16/1991	12:45:00	1.7186	33
08/16/1991	12:45:00	1.7188	33
08/16/1991	12:45:00	1.719	33
08/16/1991	12:46:00	1.7192	33
08/16/1991	12:46:00	1.7194	33
08/16/1991	12:46:00	1.7196	33
08/16/1991	12:46:00	1.72	33
08/16/1991	12:46:00	1.7196	33
08/16/1991	12:46:00	1.7194	33
08/16/1991	12:46:59	1.7192	33
08/16/1991	12:46:59	1.719	33
08/16/1991	12:48:00	1.7188	33
08/16/1991	12:49:00	1.7186	33
08/16/1991	12:53:59	1.719	33
08/16/1991	12:55:00	1.7194	33
08/16/1991	12:56:00	1.7194	33
08/16/1991	12:56:00	1.7192	33
08/16/1991	12:56:00	1.7194	33
08/16/1991	12:58:00	1.7198	33
08/16/1991	12:59:59	1.7194	33
08/16/1991	13:01:00	1.7192	33
08/16/1991	13:02:00	1.7196	33
08/16/1991	13:02:00	1.7194	33
08/16/1991	13:02:59	1.7198	33
08/16/1991	13:02:59	1.72	33
08/16/1991	13:04:00	1.7204	33
08/16/1991	13:04:00	1.7208	33
08/16/1991	13:04:00	1.721	33
08/16/1991	13:04:00	1.7206	33
08/16/1991	13:04:00	1.721	33
08/16/1991	13:05:00	1.72	33
08/16/1991	13:05:00	1.7204	33
08/16/1991	13:05:59	1.72	33
08/16/1991	13:05:59	1.7204	33
08/16/1991	13:05:59	1.7198	33
08/16/1991	13:06:59	1.7202	33
08/16/1991	13:06:59	1.7204	33
08/16/1991	13:08:00	1.72	33
08/16/1991	13:08:00	1.7202	33
08/16/1991	13:08:00	1.7206	33
08/16/1991	13:09:00	1.7204	33
08/16/1991	13:09:59	1.7204	33
08/16/1991	13:09:59	1.7208	33
08/16/1991	13:09:59	1.721	33
08/16/1991	13:11:00	1.7206	33
08/16/1991	13:11:00	1.7202	33
08/16/1991	13:12:00	1.7206	33
08/16/1991	13:12:00	1.7204	33
08/16/1991	13:12:00	1.72	33
08/16/1991	13:12:00	1.7206	33
08/16/1991	13:12:59	1.7198	33
08/16/1991	13:12:59	1.72	33
08/16/1991	13:12:59	1.7202	33
08/16/1991	13:12:59	1.7204	33
08/16/1991	13:14:00	1.7206	33
08/16/1991	13:14:00	1.7208	33
08/16/1991	13:15:00	1.7204	33
08/16/1991	13:15:59	1.7202	33
08/16/1991	13:17:00	1.72	33
08/16/1991	13:18:00	1.7196	33
08/16/1991	13:18:59	1.7196	33
08/16/1991	13:19:59	1.7202	33
08/16/1991	13:19:59	1.7194	33
08/16/1991	13:19:59	1.7192	33
08/16/1991	13:19:59	1.7196	33
08/16/1991	13:19:59	1.7194	33
08/16/1991	13:21:00	1.7202	33
08/16/1991	13:21:00	1.72	33
08/16/1991	13:21:00	1.7198	33
08/16/1991	13:21:59	1.7202	33
08/16/1991	13:22:59	1.72	33
08/16/1991	13:24:00	1.7198	33
08/16/1991	13:24:00	1.7194	33
08/16/1991	13:24:00	1.72	33
08/16/1991	13:25:00	1.7196	33
08/16/1991	13:25:59	1.7198	33
08/16/1991	13:28:00	1.7196	33
08/16/1991	13:28:00	1.7192	33
08/16/1991	13:28:59	1.719	33
08/16/1991	13:30:00	1.7186	33
08/16/1991	13:30:00	1.719	33
08/16/1991	13:31:00	1.7192	33
08/16/1991	13:31:00	1.719	33
08/16/1991	13:31:00	1.7188	33
08/16/1991	13:31:59	1.719	33
08/16/1991	13:31:59	1.7192	33
08/16/1991	13:34:00	1.7192	33
08/16/1991	13:34:00	1.7194	33
08/16/1991	13:34:00	1.7196	33
08/16/1991	13:34:59	1.7194	33
08/16/1991	13:34:59	1.7192	33
08/16/1991	13:35:59	1.719	33
08/16/1991	13:35:59	1.7188	33
08/16/1991	13:37:00	1.7186	33
08/16/1991	13:37:00	1.7188	33
08/16/1991	13:38:00	1.7186	33
08/16/1991	13:38:00	1.719	33
08/16/1991	13:38:59	1.7188	33
08/16/1991	13:38:59	1.7186	33
08/16/1991	13:38:59	1.719	33
08/16/1991	13:38:59	1.7186	33
08/16/1991	13:40:00	1.7188	33
08/16/1991	13:41:00	1.719	33
08/16/1991	13:41:00	1.7188	33
08/16/1991	13:43:00	1.7188	33
08/16/1991	13:43:00	1.7186	33
08/16/1991	13:44:00	1.7188	33
08/16/1991	13:44:00	1.7186	33
08/16/1991	13:44:00	1.7182	33
08/16/1991	13:44:59	1.718	33
08/16/1991	13:44:59	1.7178	33
08/16/1991	13:46:00	1.718	33
08/16/1991	13:46:00	1.7178	33
08/16/1991	13:46:00	1.718	33
08/16/1991	13:47:00	1.7178	33
08/16/1991	13:47:00	1.718	33
08/16/1991	13:47:00	1.7178	33
08/16/1991	13:47:59	1.7176	33
08/16/1991	13:47:59	1.7174	33
08/16/1991	13:49:00	1.7172	33
08/16/1991	13:49:00	1.717	33
08/16/1991	13:49:00	1.7168	33
08/16/1991	13:49:00	1.7172	33
08/16/1991	13:49:00	1.7174	33
08/16/1991	13:50:00	1.7172	33
08/16/1991	13:50:00	1.7174	33
08/16/1991	13:50:00	1.7176	33
08/16/1991	13:50:00	1.7172	33
08/16/1991	13:50:59	1.7176	33
08/16/1991	13:50:59	1.7178	33
08/16/1991	13:50:59	1.718	33
08/16/1991	13:50:59	1.7182	33
08/16/1991	13:51:59	1.718	33
08/16/1991	13:53:00	1.7182	33
08/16/1991	13:53:00	1.718	33
08/16/1991	13:54:00	1.7182	33
08/16/1991	13:54:00	1.718	33
08/16/1991	13:54:59	1.7182	33
08/16/1991	13:56:00	1.7184	33
08/16/1991	13:56:00	1.7186	33
08/16/1991	13:56:00	1.7184	33
08/16/1991	13:56:00	1.7182	33
08/16/1991	13:57:00	1.7184	33
08/16/1991	13:57:00	1.718	33
08/16/1991	13:57:00	1.7184	33
08/16/1991	13:57:00	1.718	33
08/16/1991	13:57:59	1.7178	33
08/16/1991	13:57:59	1.718	33
08/16/1991	13:57:59	1.7178	33
08/16/1991	13:59:00	1.718	33
08/16/1991	13:59:00	1.7178	33
08/16/1991	13:59:00	1.7176	33
08/16/1991	13:59:00	1.7178	33
08/16/1991	13:59:00	1.718	33
08/16/1991	13:59:00	1.7182	33
08/16/1991	13:59:00	1.718	49
08/17/1991	07:19:59	1.7236	41
08/17/1991	07:19:59	1.7234	33
08/17/1991	07:19:59	1.7238	33
08/17/1991	07:21:00	1.7234	33
08/17/1991	07:21:00	1.7232	33
08/17/1991	07:21:00	1.7234	33
08/17/1991	07:21:00	1.7236	33
08/17/1991	07:21:00	1.7234	33
08/17/1991	07:21:00	1.7236	33
08/17/1991	07:21:00	1.7238	33
08/17/1991	07:21:59	1.7236	33
08/17/1991	07:21:59	1.7238	33
08/17/1991	07:21:59	1.7236	33
08/17/1991	07:21:59	1.7238	33
08/17/1991	07:22:59	1.7236	33
08/17/1991	07:22:59	1.7234	33
08/17/1991	07:22:59	1.7236	33
08/17/1991	07:22:59	1.7234	33
08/17/1991	07:24:00	1.7232	33
08/17/1991	07:24:00	1.723	33
08/17/1991	07:24:00	1.7232	33
08/17/1991	07:24:00	1.723	33
08/17/1991	07:24:00	1.7228	33
08/17/1991	07:25:00	1.723	33
08/17/1991	07:25:00	1.7232	33
08/17/1991	07:25:00	1.723	33
08/17/1991	07:25:00	1.7228	33
08/17/1991	07:25:00	1.723	33
08/17/1991	07:25:59	1.7232	33
08/17/1991	07:25:59	1.723	33
08/17/1991	07:25:59	1.7232	33
08/17/1991	07:25:59	1.723	33
08/17/1991	07:27:00	1.7228	33
08/17/1991	07:27:00	1.7226	33
08/17/1991	07:27:00	1.723	33
08/17/1991	07:27:00	1.7228	33
08/17/1991	07:27:00	1.7226	33
08/17/1991	07:28:00	1.7228	33
08/17/1991	07:28:00	1.7226	33
08/17/1991	07:28:00	1.7222	33
08/17/1991	07:28:00	1.7224	33
08/17/1991	07:28:00	1.7226	33
08/17/1991	07:28:59	1.7228	33
08/17/1991	07:28:59	1.7226	33
08/17/1991	07:28:59	1.7224	33
08/17/1991	07:30:00	1.7226	33
08/17/1991	07:30:00	1.7224	33
08/17/1991	07:30:00	1.722	33
08/17/1991	07:30:00	1.7222	33
08/17/1991	07:30:00	1.7224	33
08/17/1991	07:30:00	1.7226	33
08/17/1991	07:31:00	1.7224	33
08/17/1991	07:31:00	1.7222	33
08/17/1991	07:31:00	1.722	33
08/17/1991	07:31:00	1.7218	33
08/17/1991	07:31:00	1.7216	33
08/17/1991	07:31:00	1.7218	33
08/17/1991	07:31:00	1.722	33
08/17/1991	07:31:00	1.7222	33
08/17/1991	07:31:59	1.722	33
08/17/1991	07:31:59	1.7222	33
08/17/1991	07:31:59	1.722	33
08/17/1991	07:31:59	1.7218	33
08/17/1991	07:31:59	1.7214	33
08/17/1991	07:31:59	1.7212	33
08/17/1991	07:33:00	1.7216	33
08/17/1991	07:33:00	1.7214	33
08/17/1991	07:33:00	1.7218	33
08/17/1991	07:33:00	1.7216	33
08/17/1991	07:33:00	1.7214	33
08/17/1991	07:34:00	1.7218	33
08/17/1991	07:34:00	1.7216	33
08/17/1991	07:34:00	1.7218	33
08/17/1991	07:34:00	1.7216	33
08/17/1991	07:34:00	1.7218	33
08/17/1991	07:34:59	1.722	33
08/17/1991	07:34:59	1.7222	33
08/17/1991	07:34:59	1.722	33
08/17/1991	07:35:59	1.7218	33
08/17/1991	07:35:59	1.7216	33
08/17/1991	07:35:59	1.7212	33
08/17/1991	07:35:59	1.721	33
08/17/1991	07:35:59	1.7208	33
08/17/1991	07:35:59	1.721	33
08/17/1991	07:35:59	1.7212	33
08/17/1991	07:35:59	1.7214	33
08/17/1991	07:35:59	1.721	33
08/17/1991	07:37:00	1.7214	33
08/17/1991	07:37:00	1.7212	33
08/17/1991	07:37:00	1.7214	33
08/17/1991	07:37:00	1.7212	33
08/17/1991	07:37:00	1.721	33
08/17/1991	07:38:00	1.721	33
08/17/1991	07:38:00	1.7214	33
08/17/1991	07:38:00	1.7208	33
08/17/1991	07:38:00	1.7206	33
08/17/1991	07:38:00	1.7208	33
08/17/1991	07:38:00	1.721	33
08/17/1991	07:38:59	1.7208	33
08/17/1991	07:38:59	1.7206	33
08/17/1991	07:38:59	1.7208	33
08/17/1991	07:38:59	1.721	33
08/17/1991	07:38:59	1.7214	33
08/17/1991	07:40:00	1.7216	33
08/17/1991	07:40:00	1.7214	33
08/17/1991	07:40:00	1.7216	33
08/17/1991	07:41:00	1.7218	33
08/17/1991	07:41:00	1.722	33
08/17/1991	07:41:00	1.7218	33
08/17/1991	07:41:59	1.722	33
08/17/1991	07:41:59	1.7218	33
08/17/1991	07:41:59	1.7216	33
08/17/1991	07:41:59	1.7218	33
08/17/1991	07:41:59	1.7216	33
08/17/1991	07:43:00	1.7218	33
08/17/1991	07:44:00	1.7218	33
08/17/1991	07:44:00	1.722	33
08/17/1991	07:44:00	1.7218	33
08/17/1991	07:44:59	1.722	33
08/17/1991	07:44:59	1.7226	33
08/17/1991	07:46:00	1.723	33
08/17/1991	07:46:00	1.7228	33
08/17/1991	07:46:00	1.7226	33
08/17/1991	07:46:00	1.7228	33
08/17/1991	07:47:00	1.7226	33
08/17/1991	07:47:00	1.723	33
08/17/1991	07:47:00	1.7234	33
08/17/1991	07:47:00	1.723	33
08/17/1991	07:47:59	1.7236	33
08/17/1991	07:47:59	1.723	33
08/17/1991	07:47:59	1.7228	33
08/17/1991	07:49:00	1.7226	33
08/17/1991	07:49:00	1.7222	33
08/17/1991	07:50:00	1.7226	33
08/17/1991	07:50:00	1.7222	33
08/17/1991	07:50:00	1.722	33
08/17/1991	07:50:00	1.7218	33
08/17/1991	07:50:00	1.7216	33
08/17/1991	07:50:00	1.7214	33
08/17/1991	07:50:59	1.7216	33
08/17/1991	07:50:59	1.7214	33
08/17/1991	07:50:59	1.7216	33
08/17/1991	07:51:59	1.722	33
08/17/1991	07:51:59	1.7218	33
08/17/1991	07:51:59	1.7216	33
08/17/1991	07:51:59	1.7218	33
08/17/1991	07:51:59	1.7216	33
08/17/1991	07:51:59	1.7214	33
08/17/1991	07:51:59	1.7216	33
08/17/1991	07:53:00	1.7218	33
08/17/1991	07:53:00	1.722	33
08/17/1991	07:54:00	1.7218	33
08/17/1991	07:54:00	1.7212	33
08/17/1991	07:54:59	1.721	33
08/17/1991	07:54:59	1.7214	33
08/17/1991	07:54:59	1.7216	33
08/17/1991	07:56:00	1.722	33
08/17/1991	07:56:00	1.7216	33
08/17/1991	07:56:00	1.7214	33
08/17/1991	07:56:00	1.7216	33
08/17/1991	07:57:00	1.7214	33
08/17/1991	07:57:00	1.722	33
08/17/1991	07:57:00	1.7222	33
08/17/1991	07:57:00	1.7216	33
08/17/1991	07:57:59	1.7224	33
08/17/1991	07:57:59	1.7226	33
08/17/1991	07:57:59	1.7222	33
08/17/1991	07:57:59	1.7226	33
08/17/1991	07:59:00	1.7222	33
08/17/1991	07:59:00	1.7224	33
08/17/1991	07:59:00	1.7226	33
08/17/1991	07:59:00	1.7224	33
08/17/1991	08:00:00	1.7222	33
08/17/1991	08:00:00	1.7218	33
08/17/1991	08:00:00	1.722	33
08/17/1991	08:00:00	1.7218	33
08/17/1991	08:00:59	1.7216	33
08/17/1991	08:00:59	1.7214	33
08/17/1991	08:00:59	1.7216	33
08/17/1991	08:00:59	1.7218	33
08/17/1991	08:02:00	1.722	33
08/17/1991	08:02:00	1.7222	33
08/17/1991	08:02:00	1.722	33
08/17/1991	08:03:00	1.7216	33
08/17/1991	08:03:00	1.722	33
08/17/1991	08:03:59	1.7222	33
08/17/1991	08:03:59	1.722	33
08/17/1991	08:03:59	1.7222	33
08/17/1991	08:03:59	1.722	33
08/17/1991	08:03:59	1.7218	33
08/17/1991	08:04:59	1.7224	33
08/17/1991	08:06:00	1.722	33
08/17/1991	08:06:00	1.7218	33
08/17/1991	08:06:00	1.722	33
08/17/1991	08:06:00	1.7222	33
08/17/1991	08:06:59	1.722	33
08/17/1991	08:06:59	1.7218	33
08/17/1991	08:07:59	1.722	33
08/17/1991	08:09:00	1.7224	33
08/17/1991	08:09:00	1.7222	33
08/17/1991	08:09:00	1.7216	33
08/17/1991	08:10:00	1.7218	33
08/17/1991	08:10:00	1.7216	33
08/17/1991	08:10:00	1.7214	33
08/17/1991	08:10:59	1.7212	33
08/17/1991	08:10:59	1.7208	33
08/17/1991	08:10:59	1.7206	33
08/17/1991	08:10:59	1.7204	33
08/17/1991	08:12:00	1.7212	33
08/17/1991	08:12:00	1.7214	33
08/17/1991	08:12:00	1.721	33
08/17/1991	08:12:00	1.7214	33
08/17/1991	08:12:00	1.7218	33
08/17/1991	08:12:00	1.7214	33
08/17/1991	08:13:00	1.7216	33
08/17/1991	08:13:59	1.7218	33
08/17/1991	08:13:59	1.722	33
08/17/1991	08:13:59	1.7218	33
08/17/1991	08:15:00	1.7222	33
08/17/1991	08:15:00	1.7224	33
08/17/1991	08:15:00	1.7226	33
08/17/1991	08:15:00	1.7228	33
08/17/1991	08:15:00	1.723	33
08/17/1991	08:15:00	1.7234	33
08/17/1991	08:15:00	1.7232	33
08/17/1991	08:15:00	1.723	33
08/17/1991	08:16:00	1.7226	33
08/17/1991	08:16:00	1.7222	33
08/17/1991	08:16:00	1.722	33
08/17/1991	08:16:00	1.7218	33
08/17/1991	08:16:00	1.722	33
08/17/1991	08:16:00	1.7218	33
08/17/1991	08:16:00	1.722	33
08/17/1991	08:16:59	1.7214	33
08/17/1991	08:16:59	1.721	33
08/17/1991	08:16:59	1.7206	33
08/17/1991	08:16:59	1.7198	33
08/17/1991	08:16:59	1.72	33
08/17/1991	08:16:59	1.7206	33
08/17/1991	08:16:59	1.7204	33
08/17/1991	08:18:00	1.721	33
08/17/1991	08:19:00	1.7212	33
08/17/1991	08:19:00	1.7214	33
08/17/1991	08:19:59	1.7212	33
08/17/1991	08:19:59	1.7214	33
08/17/1991	08:20:59	1.7218	33
08/17/1991	08:20:59	1.722	33
08/17/1991	08:20:59	1.7218	33
08/17/1991	08:20:59	1.7224	33
08/17/1991	08:22:00	1.7226	33
08/17/1991	08:22:00	1.7224	33
08/17/1991	08:22:00	1.722	33
08/17/1991	08:22:00	1.7222	33
08/17/1991	08:23:00	1.7222	33
08/17/1991	08:23:00	1.7224	33
08/17/1991	08:23:00	1.7222	33
08/17/1991	08:23:59	1.7224	33
08/17/1991	08:23:59	1.7222	33
08/17/1991	08:23:59	1.7226	33
08/17/1991	08:25:00	1.7228	33
08/17/1991	08:25:00	1.723	33
08/17/1991	08:25:00	1.7236	33
08/17/1991	08:25:00	1.7238	33
08/17/1991	08:25:00	1.7236	33
08/17/1991	08:26:00	1.7238	33
08/17/1991	08:26:00	1.7236	33
08/17/1991	08:26:00	1.7238	33
08/17/1991	08:26:00	1.7232	33
08/17/1991	08:26:00	1.7234	33
08/17/1991	08:26:00	1.723	33
08/17/1991	08:26:00	1.7236	33
08/17/1991	08:26:00	1.724	33
08/17/1991	08:26:00	1.7242	33
08/17/1991	08:26:59	1.7238	33
08/17/1991	08:26:59	1.7236	33
08/17/1991	08:26:59	1.7238	33
08/17/1991	08:26:59	1.724	33
08/17/1991	08:26:59	1.7242	33
08/17/1991	08:26:59	1.724	33
08/17/1991	08:28:00	1.7242	33
08/17/1991	08:28:00	1.724	33
08/17/1991	08:28:00	1.7238	33
08/17/1991	08:28:00	1.724	33
08/17/1991	08:28:00	1.7242	33
08/17/1991	08:28:00	1.7244	33
08/17/1991	08:28:00	1.724	33
08/17/1991	08:29:00	1.7242	33
08/17/1991	08:29:00	1.7244	33
08/17/1991	08:29:00	1.7238	33
08/17/1991	08:29:00	1.724	33
08/17/1991	08:29:59	1.7246	33
08/17/1991	08:29:59	1.7244	33
08/17/1991	08:29:59	1.7242	33
08/17/1991	08:29:59	1.7248	33
08/17/1991	08:29:59	1.7246	33
08/17/1991	08:29:59	1.7248	33
08/17/1991	08:29:59	1.725	33
08/17/1991	08:31:00	1.7252	33
08/17/1991	08:31:00	1.7254	33
08/17/1991	08:31:00	1.7248	33
08/17/1991	08:31:00	1.7246	33
08/17/1991	08:32:00	1.725	33
08/17/1991	08:32:00	1.7248	33
08/17/1991	08:32:00	1.7246	33
08/17/1991	08:32:00	1.7244	33
08/17/1991	08:32:00	1.7246	33
08/17/1991	08:32:00	1.7244	33
08/17/1991	08:32:00	1.7246	33
08/17/1991	08:32:00	1.7248	33
08/17/1991	08:32:00	1.7246	33
08/17/1991	08:32:00	1.725	33
08/17/1991	08:32:59	1.7244	33
08/17/1991	08:32:59	1.7242	33
08/17/1991	08:32:59	1.7244	33
08/17/1991	08:32:59	1.7246	33
08/17/1991	08:32:59	1.7248	33
08/17/1991	08:32:59	1.7246	33
08/17/1991	08:34:00	1.7248	33
08/17/1991	08:34:00	1.725	33
08/17/1991	08:34:00	1.7254	33
08/17/1991	08:34:00	1.7254	33
08/17/1991	08:34:00	1.725	33
08/17/1991	08:34:00	1.7248	33
08/17/1991	08:35:00	1.7246	33
08/17/1991	08:35:00	1.7244	33
08/17/1991	08:35:00	1.7242	33
08/17/1991	08:35:00	1.7244	33
08/17/1991	08:35:00	1.7242	33
08/17/1991	08:35:59	1.724	33
08/17/1991	08:35:59	1.7238	33
08/17/1991	08:35:59	1.724	33
08/17/1991	08:35:59	1.7238	33
08/17/1991	08:35:59	1.724	33
08/17/1991	08:36:59	1.724	33
08/17/1991	08:36:59	1.7238	33
08/17/1991	08:36:59	1.7234	33
08/17/1991	08:36:59	1.7236	33
08/17/1991	08:38:00	1.7232	33
08/17/1991	08:38:00	1.7234	33
08/17/1991	08:38:00	1.7236	33
08/17/1991	08:38:00	1.7234	33
08/17/1991	08:38:00	1.7232	33
08/17/1991	08:38:00	1.7236	33
08/17/1991	08:39:00	1.7238	33
08/17/1991	08:39:00	1.724	33
08/17/1991	08:39:00	1.7238	33
08/17/1991	08:39:00	1.7236	33
08/17/1991	08:39:59	1.724	33
08/17/1991	08:39:59	1.7238	33
08/17/1991	08:39:59	1.7242	33
08/17/1991	08:39:59	1.7244	33
08/17/1991	08:41:00	1.724	33
08/17/1991	08:41:00	1.7242	33
08/17/1991	08:41:00	1.724	33
08/17/1991	08:42:00	1.7238	33
08/17/1991	08:42:00	1.724	33
08/17/1991	08:42:59	1.7242	33
08/17/1991	08:45:00	1.724	33
08/17/1991	08:45:59	1.7242	33
08/17/1991	08:47:00	1.724	33
08/17/1991	08:47:00	1.7238	33
08/17/1991	08:47:00	1.7236	33
08/17/1991	08:47:00	1.7238	33
08/17/1991	08:48:00	1.7236	33
08/17/1991	08:48:00	1.7234	33
08/17/1991	08:48:00	1.7232	33
08/17/1991	08:48:00	1.723	33
08/17/1991	08:48:00	1.7234	33
08/17/1991	08:48:00	1.7232	33
08/17/1991	08:48:00	1.723	33
08/17/1991	08:48:59	1.7226	33
08/17/1991	08:48:59	1.7224	33
08/17/1991	08:48:59	1.7222	33
08/17/1991	08:48:59	1.722	33
08/17/1991	08:49:59	1.7222	33
08/17/1991	08:49:59	1.7224	33
08/17/1991	08:51:00	1.7222	33
08/17/1991	08:51:59	1.722	33
08/17/1991	08:51:59	1.7218	33
08/17/1991	08:51:59	1.7216	33
08/17/1991	08:51:59	1.7214	33
08/17/1991	08:51:59	1.7216	33
08/17/1991	08:52:59	1.7214	33
08/17/1991	08:52:59	1.7216	33
08/17/1991	08:52:59	1.7214	33
08/17/1991	08:52:59	1.722	33
08/17/1991	08:54:00	1.7218	33
08/17/1991	08:55:00	1.7222	33
08/17/1991	08:55:00	1.7216	33
08/17/1991	08:55:00	1.7218	33
08/17/1991	08:55:00	1.7216	33
08/17/1991	08:55:00	1.7214	33
08/17/1991	08:55:00	1.7212	33
08/17/1991	08:55:59	1.7208	33
08/17/1991	08:55:59	1.721	33
08/17/1991	08:55:59	1.7214	33
08/17/1991	08:55:59	1.7218	33
08/17/1991	08:57:00	1.7216	33
08/17/1991	08:57:00	1.7218	33
08/17/1991	08:57:00	1.7216	33
08/17/1991	08:57:00	1.7218	33
08/17/1991	08:58:00	1.7216	33
08/17/1991	08:58:00	1.7218	33
08/17/1991	08:58:00	1.722	33
08/17/1991	08:58:59	1.7218	33
08/17/1991	08:58:59	1.7214	33
08/17/1991	08:58:59	1.7216	33
08/17/1991	08:58:59	1.721	33
08/17/1991	09:00:00	1.7212	33
08/17/1991	09:00:00	1.721	33
08/17/1991	09:00:00	1.7208	33
08/17/1991	09:00:00	1.7212	33
08/17/1991	09:00:00	1.7216	33
08/17/1991	09:01:00	1.7218	33
08/17/1991	09:01:00	1.722	33
08/17/1991	09:01:00	1.7222	33
08/17/1991	09:01:00	1.7224	33
08/17/1991	09:01:59	1.7214	33
08/17/1991	09:01:59	1.7216	33
08/17/1991	09:03:00	1.722	33
08/17/1991	09:03:00	1.7218	33
08/17/1991	09:03:00	1.7216	33
08/17/1991	09:04:00	1.7218	33
08/17/1991	09:04:00	1.7216	33
08/17/1991	09:04:00	1.7214	33
08/17/1991	09:04:59	1.7218	33
08/17/1991	09:05:59	1.721	33
08/17/1991	09:05:59	1.7204	33
08/17/1991	09:05:59	1.7202	33
08/17/1991	09:05:59	1.72	33
08/17/1991	09:05:59	1.7206	33
08/17/1991	09:07:00	1.7212	33
08/17/1991	09:07:00	1.7214	33
08/17/1991	09:07:00	1.721	33
08/17/1991	09:07:00	1.7214	33
08/17/1991	09:07:00	1.721	33
08/17/1991	09:08:00	1.722	33
08/17/1991	09:08:00	1.7216	33
08/17/1991	09:08:00	1.7214	33
08/17/1991	09:08:59	1.7208	33
08/17/1991	09:08:59	1.7206	33
08/17/1991	09:08:59	1.72	33
08/17/1991	09:10:00	1.7204	33
08/17/1991	09:10:00	1.7202	33
08/17/1991	09:10:00	1.7206	33
08/17/1991	09:10:00	1.7214	33
08/17/1991	09:11:00	1.721	33
08/17/1991	09:11:00	1.7208	33
08/17/1991	09:11:00	1.7212	33
08/17/1991	09:11:59	1.7214	33
08/17/1991	09:11:59	1.7208	33
08/17/1991	09:11:59	1.721	33
08/17/1991	09:14:00	1.721	33
08/17/1991	09:14:00	1.7208	33
08/17/1991	09:14:59	1.721	33
08/17/1991	09:14:59	1.7212	33
08/17/1991	09:14:59	1.7218	33
08/17/1991	09:16:00	1.7216	33
08/17/1991	09:17:00	1.722	33
08/17/1991	09:17:00	1.7222	33
08/17/1991	09:17:00	1.7218	33
08/17/1991	09:17:00	1.7212	33
08/17/1991	09:17:00	1.7208	33
08/17/1991	09:17:59	1.7212	33
08/17/1991	09:19:00	1.7214	33
08/17/1991	09:19:00	1.7216	33
08/17/1991	09:19:00	1.7218	33
08/17/1991	09:19:00	1.722	33
08/17/1991	09:19:00	1.7224	33
08/17/1991	09:20:00	1.7228	33
08/17/1991	09:20:00	1.7226	33
08/17/1991	09:20:59	1.7224	33
08/17/1991	09:20:59	1.722	33
08/17/1991	09:20:59	1.7222	33
08/17/1991	09:21:59	1.722	33
08/17/1991	09:21:59	1.7222	33
08/17/1991	09:21:59	1.7226	33
08/17/1991	09:23:00	1.723	33
08/17/1991	09:23:00	1.7228	33
08/17/1991	09:23:00	1.723	33
08/17/1991	09:23:00	1.7232	33
08/17/1991	09:23:00	1.723	33
08/17/1991	09:24:00	1.7236	33
08/17/1991	09:24:00	1.7232	33
08/17/1991	09:24:00	1.723	33
08/17/1991	09:24:00	1.7232	33
08/17/1991	09:24:00	1.723	33
08/17/1991	09:24:00	1.7228	33
08/17/1991	09:24:00	1.723	33
08/17/1991	09:24:59	1.7228	33
08/17/1991	09:24:59	1.7226	33
08/17/1991	09:24:59	1.7224	33
08/17/1991	09:24:59	1.7228	33
08/17/1991	09:26:00	1.7224	33
08/17/1991	09:27:00	1.723	33
08/17/1991	09:27:00	1.7228	33
08/17/1991	09:27:00	1.723	33
08/17/1991	09:27:59	1.7232	33
08/17/1991	09:27:59	1.723	33
08/17/1991	09:27:59	1.7228	33
08/17/1991	09:29:00	1.7224	33
08/17/1991	09:30:00	1.7226	33
08/17/1991	09:30:00	1.7224	33
08/17/1991	09:30:00	1.7228	33
08/17/1991	09:30:00	1.7226	33
08/17/1991	09:30:00	1.7228	33
08/17/1991	09:30:00	1.723	33
08/17/1991	09:30:59	1.7228	33
08/17/1991	09:30:59	1.723	33
08/17/1991	09:32:00	1.7226	33
08/17/1991	09:32:00	1.7228	33
08/17/1991	09:32:00	1.723	33
08/17/1991	09:32:00	1.7234	33
08/17/1991	09:32:00	1.7236	33
08/17/1991	09:33:00	1.7238	33
08/17/1991	09:33:00	1.724	33
08/17/1991	09:33:00	1.7236	33
08/17/1991	09:33:00	1.7238	33
08/17/1991	09:33:00	1.7242	33
08/17/1991	09:33:59	1.724	33
08/17/1991	09:33:59	1.7238	33
08/17/1991	09:33:59	1.724	33
08/17/1991	09:34:59	1.7234	33
08/17/1991	09:34:59	1.723	33
08/17/1991	09:36:00	1.723	33
08/17/1991	09:36:59	1.7232	33
08/17/1991	09:37:59	1.7236	33
08/17/1991	09:37:59	1.7234	33
08/17/1991	09:39:00	1.723	33
08/17/1991	09:40:00	1.7234	33
08/17/1991	09:40:00	1.7236	33
08/17/1991	09:40:59	1.7234	33
08/17/1991	09:40:59	1.723	33
08/17/1991	09:40:59	1.7226	33
08/17/1991	09:40:59	1.7232	33
08/17/1991	09:40:59	1.723	33
08/17/1991	09:42:00	1.7228	33
08/17/1991	09:42:00	1.7226	33
08/17/1991	09:42:00	1.7224	33
08/17/1991	09:42:00	1.7226	33
08/17/1991	09:42:00	1.723	33
08/17/1991	09:42:00	1.7226	33
08/17/1991	09:42:00	1.7228	33
08/17/1991	09:43:00	1.7228	33
08/17/1991	09:43:00	1.7226	33
08/17/1991	09:43:59	1.7224	33
08/17/1991	09:45:00	1.7226	33
08/17/1991	09:45:00	1.7228	33
08/17/1991	09:45:00	1.7226	33
08/17/1991	09:46:00	1.7226	33
08/17/1991	09:46:59	1.723	33
08/17/1991	09:48:00	1.7226	33
08/17/1991	09:49:00	1.722	33
08/17/1991	09:49:00	1.7222	33
08/17/1991	09:49:59	1.722	33
08/17/1991	09:49:59	1.7218	33
08/17/1991	09:50:59	1.722	33
08/17/1991	09:52:00	1.7216	33
08/17/1991	09:52:00	1.7218	33
08/17/1991	09:53:59	1.7224	33
08/17/1991	09:53:59	1.7222	33
08/17/1991	09:53:59	1.722	33
08/17/1991	09:55:00	1.7216	33
08/17/1991	09:58:00	1.7214	33
08/17/1991	09:58:00	1.7212	33
08/17/1991	09:58:00	1.721	33
08/17/1991	09:59:00	1.7206	33
08/17/1991	09:59:00	1.7208	33
08/17/1991	09:59:00	1.7212	33
08/17/1991	09:59:59	1.7214	33
08/17/1991	09:59:59	1.7212	33
08/17/1991	10:01:00	1.721	33
08/17/1991	10:01:00	1.7212	33
08/17/1991	10:01:00	1.7206	33
08/17/1991	10:02:00	1.7204	33
08/17/1991	10:02:00	1.7202	33
08/17/1991	10:02:00	1.7204	33
08/17/1991	10:02:00	1.7202	33
08/17/1991	10:02:00	1.7204	33
08/17/1991	10:02:00	1.7206	33
08/17/1991	10:02:59	1.7208	33
08/17/1991	10:02:59	1.7206	33
08/17/1991	10:02:59	1.7204	33
08/17/1991	10:02:59	1.7202	33
08/17/1991	10:02:59	1.72	33
08/17/1991	10:02:59	1.7198	33
08/17/1991	10:02:59	1.72	33
08/17/1991	10:04:00	1.7198	33
08/17/1991	10:04:00	1.7194	33
08/17/1991	10:04:00	1.7192	33
08/17/1991	10:04:00	1.7194	33
08/17/1991	10:04:00	1.7196	33
08/17/1991	10:04:00	1.7198	33
08/17/1991	10:04:00	1.72	33
08/17/1991	10:04:00	1.7204	33
08/17/1991	10:04:00	1.7198	33
08/17/1991	10:05:00	1.72	33
08/17/1991	10:05:00	1.7196	33
08/17/1991	10:05:00	1.719	33
08/17/1991	10:05:00	1.7188	33
08/17/1991	10:05:00	1.719	33
08/17/1991	10:05:00	1.7188	33
08/17/1991	10:05:00	1.7186	33
08/17/1991	10:05:00	1.7184	33
08/17/1991	10:05:00	1.7186	33
08/17/1991	10:05:59	1.7184	33
08/17/1991	10:05:59	1.7188	33
08/17/1991	10:05:59	1.7186	33
08/17/1991	10:05:59	1.7188	33
08/17/1991	10:05:59	1.7184	33
08/17/1991	10:05:59	1.7182	33
08/17/1991	10:06:59	1.718	33
08/17/1991	10:06:59	1.7182	33
08/17/1991	10:06:59	1.7184	33
08/17/1991	10:06:59	1.7186	33
08/17/1991	10:08:00	1.7184	33
08/17/1991	10:08:00	1.7188	33
08/17/1991	10:08:00	1.719	33
08/17/1991	10:08:00	1.7192	33
08/17/1991	10:08:00	1.719	33
08/17/1991	10:08:00	1.7194	33
08/17/1991	10:08:00	1.7196	33
08/17/1991	10:09:00	1.7194	33
08/17/1991	10:09:00	1.7198	33
08/17/1991	10:09:00	1.72	33
08/17/1991	10:09:59	1.7198	33
08/17/1991	10:09:59	1.7196	33
08/17/1991	10:09:59	1.7194	33
08/17/1991	10:09:59	1.7196	33
08/17/1991	10:11:00	1.7198	33
08/17/1991	10:11:00	1.72	33
08/17/1991	10:11:00	1.7206	33
08/17/1991	10:11:00	1.7196	33
08/17/1991	10:11:00	1.72	33
08/17/1991	10:11:00	1.7198	33
08/17/1991	10:12:00	1.7202	33
08/17/1991	10:12:00	1.7204	33
08/17/1991	10:12:59	1.7198	33
08/17/1991	10:12:59	1.7202	33
08/17/1991	10:12:59	1.72	33
08/17/1991	10:14:00	1.72	33
08/17/1991	10:15:00	1.7204	33
08/17/1991	10:15:00	1.7202	33
08/17/1991	10:15:00	1.7204	33
08/17/1991	10:15:00	1.7206	33
08/17/1991	10:15:00	1.7204	33
08/17/1991	10:15:00	1.7206	33
08/17/1991	10:15:59	1.721	33
08/17/1991	10:15:59	1.7208	33
08/17/1991	10:15:59	1.721	33
08/17/1991	10:15:59	1.7214	33
08/17/1991	10:15:59	1.7216	33
08/17/1991	10:17:00	1.7214	33
08/17/1991	10:17:00	1.7216	33
08/17/1991	10:17:00	1.7212	33
08/17/1991	10:17:00	1.7214	33
08/17/1991	10:18:00	1.7216	33
08/17/1991	10:18:00	1.7218	33
08/17/1991	10:18:59	1.7214	33
08/17/1991	10:18:59	1.7216	33
08/17/1991	10:18:59	1.7218	33
08/17/1991	10:18:59	1.7216	33
08/17/1991	10:18:59	1.722	33
08/17/1991	10:18:59	1.7218	33
08/17/1991	10:18:59	1.722	33
08/17/1991	10:18:59	1.7224	33
08/17/1991	10:19:59	1.7228	33
08/17/1991	10:19:59	1.7222	33
08/17/1991	10:19:59	1.7226	33
08/17/1991	10:21:00	1.7224	33
08/17/1991	10:21:00	1.7226	33
08/17/1991	10:21:00	1.7228	33
08/17/1991	10:21:00	1.723	33
08/17/1991	10:21:59	1.7232	33
08/17/1991	10:21:59	1.7234	33
08/17/1991	10:21:59	1.7236	33
08/17/1991	10:21:59	1.724	33
08/17/1991	10:21:59	1.7238	33
08/17/1991	10:21:59	1.724	33
08/17/1991	10:21:59	1.7242	33
08/17/1991	10:21:59	1.724	33
08/17/1991	10:21:59	1.7236	33
08/17/1991	10:21:59	1.7234	33
08/17/1991	10:21:59	1.7236	33
08/17/1991	10:22:59	1.724	33
08/17/1991	10:22:59	1.7242	33
08/17/1991	10:22:59	1.7244	33
08/17/1991	10:22:59	1.7246	33
08/17/1991	10:22:59	1.7244	33
08/17/1991	10:22:59	1.7242	33
08/17/1991	10:24:00	1.7244	33
08/17/1991	10:24:00	1.7246	33
08/17/1991	10:24:00	1.7248	33
08/17/1991	10:24:00	1.725	33
08/17/1991	10:24:00	1.7248	33
08/17/1991	10:24:00	1.7246	33
08/17/1991	10:24:00	1.725	33
08/17/1991	10:24:00	1.7248	33
08/17/1991	10:24:00	1.725	33
08/17/1991	10:24:00	1.7252	33
08/17/1991	10:24:00	1.725	33
08/17/1991	10:24:00	1.7254	33
08/17/1991	10:25:00	1.7254	33
08/17/1991	10:25:00	1.725	33
08/17/1991	10:25:00	1.7254	33
08/17/1991	10:25:00	1.7256	33
08/17/1991	10:25:00	1.7254	33
08/17/1991	10:25:00	1.7248	33
08/17/1991	10:25:59	1.7246	33
08/17/1991	10:25:59	1.7242	33
08/17/1991	10:25:59	1.724	33
08/17/1991	10:25:59	1.7242	33
08/17/1991	10:25:59	1.724	33
08/17/1991	10:25:59	1.7238	33
08/17/1991	10:25:59	1.7236	33
08/17/1991	10:27:00	1.7232	33
08/17/1991	10:27:00	1.7234	33
08/17/1991	10:27:00	1.7238	33
08/17/1991	10:27:00	1.7234	33
08/17/1991	10:27:00	1.7236	33
08/17/1991	10:27:00	1.7234	33
08/17/1991	10:27:00	1.7232	33
08/17/1991	10:27:00	1.7234	33
08/17/1991	10:27:00	1.7232	33
08/17/1991	10:28:00	1.723	33
08/17/1991	10:28:00	1.7236	33
08/17/1991	10:28:00	1.7234	33
08/17/1991	10:28:00	1.723	33
08/17/1991	10:28:00	1.7234	33
08/17/1991	10:28:59	1.7232	33
08/17/1991	10:28:59	1.7238	33
08/17/1991	10:28:59	1.7232	33
08/17/1991	10:28:59	1.723	33
08/17/1991	10:28:59	1.7236	33
08/17/1991	10:28:59	1.724	33
08/17/1991	10:28:59	1.7238	33
08/17/1991	10:30:00	1.7242	33
08/17/1991	10:30:00	1.7244	33
08/17/1991	10:30:00	1.724	33
08/17/1991	10:30:00	1.7242	33
08/17/1991	10:30:00	1.724	33
08/17/1991	10:30:00	1.7238	33
08/17/1991	10:30:00	1.7236	33
08/17/1991	10:30:00	1.7238	33
08/17/1991	10:31:59	1.7234	33
08/17/1991	10:31:59	1.7232	33
08/17/1991	10:33:00	1.7234	33
08/17/1991	10:33:00	1.7232	33
08/17/1991	10:33:00	1.7234	33
08/17/1991	10:33:00	1.724	33
08/17/1991	10:33:00	1.7238	33
08/17/1991	10:34:00	1.7236	33
08/17/1991	10:34:59	1.7238	33
08/17/1991	10:34:59	1.7236	33
08/17/1991	10:34:59	1.7238	33
08/17/1991	10:34:59	1.7236	33
08/17/1991	10:34:59	1.7234	33
08/17/1991	10:34:59	1.7232	33
08/17/1991	10:35:59	1.7234	33
08/17/1991	10:35:59	1.7238	33
08/17/1991	10:35:59	1.7236	33
08/17/1991	10:37:00	1.7234	33
08/17/1991	10:37:00	1.7238	33
08/17/1991	10:37:00	1.7236	33
08/17/1991	10:38:00	1.7238	33
08/17/1991	10:38:00	1.724	33
08/17/1991	10:38:00	1.7238	33
08/17/1991	10:38:59	1.7242	33
08/17/1991	10:38:59	1.724	33
08/17/1991	10:38:59	1.7242	33
08/17/1991	10:40:00	1.724	33
08/17/1991	10:40:00	1.7242	33
08/17/1991	10:40:00	1.7244	33
08/17/1991	10:40:00	1.7242	33
08/17/1991	10:40:00	1.724	33
08/17/1991	10:40:00	1.7242	33
08/17/1991	10:41:00	1.724	33
08/17/1991	10:41:00	1.7238	33
08/17/1991	10:41:00	1.7236	33
08/17/1991	10:41:59	1.7234	33
08/17/1991	10:43:00	1.7232	33
08/17/1991	10:43:00	1.7236	33
08/17/1991	10:43:00	1.7234	33
08/17/1991	10:43:00	1.7236	33
08/17/1991	10:43:00	1.7234	33
08/17/1991	10:44:00	1.7236	33
08/17/1991	10:44:00	1.7238	33
08/17/1991	10:44:59	1.7242	33
08/17/1991	10:46:00	1.724	33
08/17/1991	10:47:00	1.7238	33
08/17/1991	10:47:00	1.7236	33
08/17/1991	10:47:59	1.7238	33
08/17/1991	10:49:00	1.724	33
08/17/1991	10:49:00	1.7238	33
08/17/1991	10:50:00	1.7236	33
08/17/1991	10:50:00	1.7238	33
08/17/1991	10:50:00	1.7236	33
08/17/1991	10:50:00	1.7234	33
08/17/1991	10:51:59	1.7232	33
08/17/1991	10:51:59	1.723	33
08/17/1991	10:51:59	1.7232	33
08/17/1991	10:51:59	1.723	33
08/17/1991	10:51:59	1.7228	33
08/17/1991	10:53:00	1.7226	33
08/17/1991	10:53:00	1.7228	33
08/17/1991	10:53:00	1.7226	33
08/17/1991	10:53:00	1.7228	33
08/17/1991	10:53:00	1.723	33
08/17/1991	10:54:00	1.7228	33
08/17/1991	10:54:00	1.723	33
08/17/1991	10:54:59	1.7228	33
08/17/1991	10:54:59	1.7226	33
08/17/1991	10:54:59	1.723	33
08/17/1991	10:54:59	1.7228	33
08/17/1991	10:54:59	1.7224	33
08/17/1991	10:54:59	1.7226	33
08/17/1991	10:54:59	1.7224	33
08/17/1991	10:56:00	1.7222	33
08/17/1991	10:56:00	1.7224	33
08/17/1991	10:56:00	1.7222	33
08/17/1991	10:56:00	1.7224	33
08/17/1991	10:56:00	1.7222	33
08/17/1991	10:56:00	1.7224	33
08/17/1991	10:57:00	1.7226	33
08/17/1991	10:57:00	1.7222	33
08/17/1991	10:57:00	1.722	33
08/17/1991	10:57:00	1.7222	33
08/17/1991	10:57:59	1.722	33
08/17/1991	10:57:59	1.7222	33
08/17/1991	10:57:59	1.7224	33
08/17/1991	10:57:59	1.7226	33
08/17/1991	10:57:59	1.7228	33
08/17/1991	10:59:00	1.7226	33
08/17/1991	10:59:00	1.7228	33
08/17/1991	11:00:00	1.7224	33
08/17/1991	11:00:59	1.7228	33
08/17/1991	11:00:59	1.723	33
08/17/1991	11:02:00	1.7228	33
08/17/1991	11:03:00	1.7226	33
08/17/1991	11:03:00	1.7228	33
08/17/1991	11:03:59	1.7226	33
08/17/1991	11:04:59	1.7226	33
08/17/1991	11:04:59	1.7224	33
08/17/1991	11:04:59	1.7226	33
08/17/1991	11:04:59	1.7228	33
08/17/1991	11:06:00	1.723	33
08/17/1991	11:06:59	1.723	33
08/17/1991	11:06:59	1.7232	33
08/17/1991	11:06:59	1.723	33
08/17/1991	11:06:59	1.7232	33
08/17/1991	11:09:00	1.7236	33
08/17/1991	11:10:00	1.7238	33
08/17/1991	11:10:00	1.7236	33
08/17/1991	11:10:00	1.7238	33
08/17/1991	11:10:59	1.7236	33
08/17/1991	11:10:59	1.7238	33
08/17/1991	11:10:59	1.724	33
08/17/1991	11:10:59	1.7244	33
08/17/1991	11:10:59	1.7242	33
08/17/1991	11:10:59	1.7246	33
08/17/1991	11:10:59	1.7248	33
08/17/1991	11:10:59	1.7246	33
08/17/1991	11:10:59	1.7244	33
08/17/1991	11:10:59	1.7242	33
08/17/1991	11:12:00	1.7242	33
08/17/1991	11:12:00	1.724	33
08/17/1991	11:13:00	1.7238	33
08/17/1991	11:13:00	1.724	33
08/17/1991	11:13:59	1.7238	33
08/17/1991	11:13:59	1.724	33
08/17/1991	11:13:59	1.7242	33
08/17/1991	11:15:00	1.7244	33
08/17/1991	11:15:00	1.7242	33
08/17/1991	11:16:00	1.7246	33
08/17/1991	11:16:00	1.7244	33
08/17/1991	11:16:00	1.7246	33
08/17/1991	11:16:59	1.724	33
08/17/1991	11:18:00	1.7238	33
08/17/1991	11:19:00	1.7236	33
08/17/1991	11:19:00	1.7238	33
08/17/1991	11:19:00	1.7242	33
08/17/1991	11:19:00	1.724	33
08/17/1991	11:19:59	1.7246	33
08/17/1991	11:19:59	1.7244	33
08/17/1991	11:20:59	1.7242	33
08/17/1991	11:22:00	1.724	33
08/17/1991	11:23:00	1.7242	33
08/17/1991	11:25:00	1.7244	33
08/17/1991	11:25:00	1.7242	33
08/17/1991	11:26:00	1.7244	33
08/17/1991	11:28:00	1.7246	33
08/17/1991	11:29:59	1.7244	33
08/17/1991	11:32:00	1.7242	33
08/17/1991	11:32:00	1.7244	33
08/17/1991	11:32:59	1.7242	33
08/17/1991	11:32:59	1.7238	33
08/17/1991	11:34:00	1.7236	33
08/17/1991	11:34:00	1.7238	33
08/17/1991	11:34:00	1.724	33
08/17/1991	11:35:00	1.7242	33
08/17/1991	11:35:59	1.724	33
08/17/1991	11:36:59	1.7244	33
08/17/1991	11:36:59	1.7242	33
08/17/1991	11:38:00	1.7246	33
08/17/1991	11:38:00	1.7248	33
08/17/1991	11:38:00	1.7246	33
08/17/1991	11:39:00	1.7244	33
08/17/1991	11:39:59	1.7246	33
08/17/1991	11:39:59	1.7248	33
08/17/1991	11:41:00	1.7246	33
08/17/1991	11:42:00	1.7244	33
08/17/1991	11:42:00	1.7246	33
08/17/1991	11:42:00	1.7244	33
08/17/1991	11:42:00	1.7246	33
08/17/1991	11:42:59	1.7244	33
08/17/1991	11:42:59	1.7242	33
08/17/1991	11:45:00	1.7244	33
08/17/1991	11:45:00	1.7242	33
08/17/1991	11:47:00	1.7244	33
08/17/1991	11:47:00	1.7246	33
08/17/1991	11:48:00	1.7244	33
08/17/1991	11:51:59	1.725	33
08/17/1991	11:51:59	1.7248	33
08/17/1991	11:52:59	1.7248	33
08/17/1991	11:54:00	1.725	33
08/17/1991	11:54:00	1.7248	33
08/17/1991	11:54:00	1.7246	33
08/17/1991	11:55:00	1.7248	33
08/17/1991	11:57:00	1.7244	33
08/17/1991	11:57:00	1.7242	33
08/17/1991	11:58:59	1.7248	33
08/17/1991	11:58:59	1.725	33
08/17/1991	12:00:00	1.7252	33
08/17/1991	12:01:00	1.7248	33
08/17/1991	12:01:59	1.7254	33
08/17/1991	12:01:59	1.725	33
08/17/1991	12:03:00	1.7252	33
08/17/1991	12:04:00	1.7254	33
08/17/1991	12:04:00	1.7258	33
08/17/1991	12:04:00	1.7256	33
08/17/1991	12:04:00	1.7254	33
08/17/1991	12:04:00	1.7256	33
08/17/1991	12:05:59	1.7256	33
08/17/1991	12:08:00	1.7254	33
08/17/1991	12:08:59	1.7256	33
08/17/1991	12:10:00	1.7254	33
08/17/1991	12:10:00	1.7256	33
08/17/1991	12:10:00	1.7258	33
08/17/1991	12:10:00	1.726	33
08/17/1991	12:10:00	1.7258	33
08/17/1991	12:10:00	1.7256	33
08/17/1991	12:11:00	1.7254	33
08/17/1991	12:11:00	1.7252	33
08/17/1991	12:14:00	1.726	33
08/17/1991	12:14:00	1.7258	33
08/17/1991	12:14:00	1.7256	33
08/17/1991	12:14:00	1.7258	33
08/17/1991	12:14:00	1.7262	33
08/17/1991	12:14:00	1.7264	33
08/17/1991	12:14:59	1.7262	33
08/17/1991	12:14:59	1.726	33
08/17/1991	12:16:00	1.727	33
08/17/1991	12:16:00	1.7266	33
08/17/1991	12:16:00	1.7268	33
08/17/1991	12:16:00	1.7262	33
08/17/1991	12:16:00	1.7264	33
08/17/1991	12:16:00	1.7264	33
08/17/1991	12:16:00	1.726	33
08/17/1991	12:17:00	1.7262	33
08/17/1991	12:17:00	1.726	33
08/17/1991	12:17:59	1.7262	33
08/17/1991	12:17:59	1.726	33
08/17/1991	12:17:59	1.7262	33
08/17/1991	12:17:59	1.726	33
08/17/1991	12:19:00	1.7258	33
08/17/1991	12:20:00	1.726	33
08/17/1991	12:20:00	1.7258	33
08/17/1991	12:20:00	1.7256	33
08/17/1991	12:20:00	1.7258	33
08/17/1991	12:20:00	1.726	33
08/17/1991	12:20:59	1.7258	33
08/17/1991	12:20:59	1.726	33
08/17/1991	12:21:59	1.7262	33
08/17/1991	12:21:59	1.7266	33
08/17/1991	12:23:00	1.7268	33
08/17/1991	12:23:00	1.727	33
08/17/1991	12:23:00	1.7272	33
08/17/1991	12:23:00	1.727	33
08/17/1991	12:23:00	1.7268	33
08/17/1991	12:23:00	1.7266	33
08/17/1991	12:23:00	1.727	33
08/17/1991	12:23:00	1.7274	33
08/17/1991	12:24:00	1.7276	33
08/17/1991	12:24:00	1.7274	33
08/17/1991	12:24:00	1.7278	33
08/17/1991	12:24:59	1.728	33
08/17/1991	12:24:59	1.7278	33
08/17/1991	12:24:59	1.7274	33
08/17/1991	12:24:59	1.727	33
08/17/1991	12:24:59	1.7274	33
08/17/1991	12:24:59	1.7276	33
08/17/1991	12:24:59	1.7274	33
08/17/1991	12:26:00	1.7276	33
08/17/1991	12:27:00	1.7278	33
08/17/1991	12:27:00	1.7276	33
08/17/1991	12:27:00	1.7278	33
08/17/1991	12:27:59	1.728	33
08/17/1991	12:27:59	1.7278	33
08/17/1991	12:27:59	1.7276	33
08/17/1991	12:27:59	1.7278	33
08/17/1991	12:27:59	1.7274	33
08/17/1991	12:29:00	1.7276	33
08/17/1991	12:29:00	1.7274	33
08/17/1991	12:29:00	1.7276	33
08/17/1991	12:30:00	1.7274	33
08/17/1991	12:30:00	1.7272	33
08/17/1991	12:30:00	1.7274	33
08/17/1991	12:30:00	1.7278	33
08/17/1991	12:30:59	1.728	33
08/17/1991	12:30:59	1.7278	33
08/17/1991	12:32:00	1.7276	33
08/17/1991	12:32:00	1.7274	33
08/17/1991	12:33:00	1.7278	33
08/17/1991	12:33:00	1.7274	33
08/17/1991	12:33:00	1.7276	33
08/17/1991	12:33:00	1.7274	33
08/17/1991	12:33:00	1.7278	33
08/17/1991	12:33:00	1.728	33
08/17/1991	12:33:00	1.7282	33
08/17/1991	12:33:59	1.7284	33
08/17/1991	12:33:59	1.728	33
08/17/1991	12:33:59	1.7276	33
08/17/1991	12:34:59	1.7274	33
08/17/1991	12:34:59	1.7272	33
08/17/1991	12:36:00	1.7276	33
08/17/1991	12:36:00	1.7272	33
08/17/1991	12:36:59	1.7276	33
08/17/1991	12:36:59	1.7274	33
08/17/1991	12:37:59	1.7272	33
08/17/1991	12:37:59	1.727	33
08/17/1991	12:39:00	1.7268	33
08/17/1991	12:39:00	1.727	33
08/17/1991	12:40:00	1.7274	33
08/17/1991	12:40:00	1.7276	33
08/17/1991	12:40:00	1.7274	33
08/17/1991	12:40:00	1.7276	33
08/17/1991	12:40:59	1.7274	33
08/17/1991	12:42:00	1.7276	33
08/17/1991	12:43:00	1.728	33
08/17/1991	12:43:59	1.7278	33
08/17/1991	12:43:59	1.7276	33
08/17/1991	12:45:00	1.7272	33
08/17/1991	12:45:00	1.7274	33
08/17/1991	12:46:00	1.7274	33
08/17/1991	12:46:00	1.7272	33
08/17/1991	12:46:59	1.7274	33
08/17/1991	12:48:00	1.7272	33
08/17/1991	12:48:00	1.727	33
08/17/1991	12:49:59	1.7268	33
08/17/1991	12:50:59	1.727	33
08/17/1991	12:50:59	1.7268	33
08/17/1991	12:52:00	1.7266	33
08/17/1991	12:52:00	1.7264	33
08/17/1991	12:52:00	1.726	33
08/17/1991	12:52:00	1.7264	33
08/17/1991	12:53:00	1.7262	33
08/17/1991	12:53:00	1.7264	33
08/17/1991	12:53:59	1.726	33
08/17/1991	12:53:59	1.7258	33
08/17/1991	12:53:59	1.726	33
08/17/1991	12:53:59	1.7256	33
08/17/1991	12:53:59	1.7258	33
08/17/1991	12:55:00	1.7254	33
08/17/1991	12:55:00	1.7256	33
08/17/1991	12:55:00	1.7254	33
08/17/1991	12:56:00	1.725	33
08/17/1991	12:56:00	1.7252	33
08/17/1991	12:56:00	1.7256	33
08/17/1991	12:56:59	1.7254	33
08/17/1991	12:56:59	1.7256	33
08/17/1991	12:58:00	1.7252	33
08/17/1991	12:58:00	1.725	33
08/17/1991	12:59:00	1.7248	33
08/17/1991	12:59:00	1.7252	33
08/17/1991	12:59:59	1.725	33
08/17/1991	13:01:00	1.7248	33
08/17/1991	13:01:00	1.725	33
08/17/1991	13:01:00	1.7246	33
08/17/1991	13:02:00	1.7244	33
08/17/1991	13:02:00	1.7246	33
08/17/1991	13:02:00	1.7248	33
08/17/1991	13:02:59	1.7246	33
08/17/1991	13:04:00	1.7242	33
08/17/1991	13:04:00	1.7244	33
08/17/1991	13:05:59	1.7244	33
08/17/1991	13:05:59	1.7248	33
08/17/1991	13:06:59	1.7246	33
08/17/1991	13:06:59	1.7248	33
08/17/1991	13:08:00	1.725	33
08/17/1991	13:08:00	1.7248	33
08/17/1991	13:09:00	1.7244	33
08/17/1991	13:09:00	1.7242	33
08/17/1991	13:09:00	1.724	33
08/17/1991	13:09:00	1.7238	33
08/17/1991	13:09:59	1.724	33
08/17/1991	13:09:59	1.7244	33
08/17/1991	13:11:00	1.7246	33
08/17/1991	13:11:00	1.7244	33
08/17/1991	13:11:00	1.7246	33
08/17/1991	13:11:00	1.7244	33
08/17/1991	13:12:59	1.7248	33
08/17/1991	13:15:00	1.7244	33
08/17/1991	13:15:59	1.7242	33
08/17/1991	13:15:59	1.724	33
08/17/1991	13:15:59	1.7236	33
08/17/1991	13:17:00	1.724	33
08/17/1991	13:18:00	1.7238	33
08/17/1991	13:18:00	1.724	33
08/17/1991	13:18:00	1.7244	33
08/17/1991	13:21:00	1.7246	33
08/17/1991	13:21:59	1.7248	33
08/17/1991	13:22:59	1.7244	33
08/17/1991	13:24:00	1.7246	33
08/17/1991	13:25:59	1.7248	33
08/17/1991	13:27:00	1.725	33
08/17/1991	13:28:00	1.7246	33
08/17/1991	13:30:00	1.7244	33
08/17/1991	13:31:00	1.724	33
08/17/1991	13:31:00	1.7242	33
08/17/1991	13:31:59	1.724	33
08/17/1991	13:31:59	1.7238	33
08/17/1991	13:31:59	1.7236	33
08/17/1991	13:31:59	1.7238	33
08/17/1991	13:31:59	1.7236	33
08/17/1991	13:31:59	1.7232	33
08/17/1991	13:31:59	1.724	33
08/17/1991	13:33:00	1.7234	33
08/17/1991	13:33:00	1.7236	33
08/17/1991	13:34:00	1.7238	33
08/17/1991	13:34:00	1.724	33
08/17/1991	13:35:59	1.7242	33
08/17/1991	13:35:59	1.7238	33
08/17/1991	13:37:00	1.7236	33
08/17/1991	13:37:00	1.7238	33
08/17/1991	13:37:00	1.7236	33
08/17/1991	13:37:00	1.724	33
08/17/1991	13:38:00	1.7238	33
08/17/1991	13:38:00	1.724	33
08/17/1991	13:38:59	1.7238	33
08/17/1991	13:41:59	1.724	33
08/17/1991	13:41:59	1.7242	33
08/17/1991	13:41:59	1.724	33
08/17/1991	13:43:00	1.7236	33
08/17/1991	13:43:00	1.7238	33
08/17/1991	13:44:00	1.7234	33
08/17/1991	13:44:00	1.7236	33
08/17/1991	13:44:00	1.723	33
08/17/1991	13:44:59	1.7228	33
08/17/1991	13:44:59	1.7232	33
08/17/1991	13:44:59	1.7234	33
08/17/1991	13:44:59	1.723	33
08/17/1991	13:46:00	1.7232	33
08/17/1991	13:46:00	1.7236	33
08/17/1991	13:46:00	1.7234	33
08/17/1991	13:46:00	1.7236	33
08/17/1991	13:47:00	1.7234	33
08/17/1991	13:47:00	1.7232	33
08/17/1991	13:47:00	1.723	33
08/17/1991	13:47:00	1.7228	33
08/17/1991	13:47:00	1.7234	33
08/17/1991	13:47:59	1.7234	33
08/17/1991	13:47:59	1.7232	33
08/17/1991	13:47:59	1.7234	33
08/17/1991	13:49:00	1.7232	33
08/17/1991	13:50:00	1.7234	33
08/17/1991	13:50:00	1.7236	33
08/17/1991	13:51:59	1.7238	33
08/17/1991	13:51:59	1.7236	33
08/17/1991	13:51:59	1.7234	33
08/17/1991	13:51:59	1.7236	33
08/17/1991	13:53:00	1.7232	33
08/17/1991	13:53:00	1.7234	33
08/17/1991	13:54:00	1.7232	33
08/17/1991	13:54:00	1.7234	33
08/17/1991	13:54:59	1.7236	33
08/17/1991	13:54:59	1.7234	33
08/17/1991	13:54:59	1.7236	33
08/17/1991	13:54:59	1.7234	33
08/17/1991	13:56:00	1.7232	33
08/17/1991	13:56:00	1.7236	33
08/17/1991	13:57:59	1.7234	33
08/17/1991	13:57:59	1.7232	33
08/17/1991	13:59:00	1.723	33
08/17/1991	13:59:00	1.7232	33
08/17/1991	13:59:00	1.723	33
08/17/1991	13:59:00	1.7228	33
08/17/1991	13:59:00	1.723	33
08/17/1991	13:59:00	1.7232	49
08/18/1991	07:19:59	1.711	41
08/18/1991	07:19:59	1.7108	33
08/18/1991	07:19:59	1.711	33
08/18/1991	07:19:59	1.7112	33
08/18/1991	07:21:00	1.711	33
08/18/1991	07:21:00	1.7108	33
08/18/1991	07:21:00	1.711	33
08/18/1991	07:21:00	1.7112	33
08/18/1991	07:21:00	1.711	33
08/18/1991	07:21:00	1.7112	33
08/18/1991	07:21:00	1.7114	33
08/18/1991	07:21:00	1.7112	33
08/18/1991	07:21:59	1.711	33
08/18/1991	07:21:59	1.7112	33
08/18/1991	07:21:59	1.7114	33
08/18/1991	07:21:59	1.7112	33
08/18/1991	07:22:59	1.7114	33
08/18/1991	07:22:59	1.7116	33
08/18/1991	07:22:59	1.7118	33
08/18/1991	07:22:59	1.712	33
08/18/1991	07:22:59	1.7118	33
08/18/1991	07:22:59	1.712	33
08/18/1991	07:24:00	1.7116	33
08/18/1991	07:24:00	1.7114	33
08/18/1991	07:24:00	1.7116	33
08/18/1991	07:24:00	1.7114	33
08/18/1991	07:24:00	1.7112	33
08/18/1991	07:25:00	1.7116	33
08/18/1991	07:25:00	1.7118	33
08/18/1991	07:25:00	1.7124	33
08/18/1991	07:25:59	1.7122	33
08/18/1991	07:25:59	1.712	33
08/18/1991	07:25:59	1.7118	33
08/18/1991	07:25:59	1.712	33
08/18/1991	07:25:59	1.7116	33
08/18/1991	07:27:00	1.7122	33
08/18/1991	07:27:00	1.7124	33
08/18/1991	07:27:00	1.712	33
08/18/1991	07:27:00	1.7122	33
08/18/1991	07:27:00	1.7124	33
08/18/1991	07:27:00	1.7122	33
08/18/1991	07:27:00	1.712	33
08/18/1991	07:27:00	1.7122	33
08/18/1991	07:28:00	1.7124	33
08/18/1991	07:28:00	1.7126	33
08/18/1991	07:28:00	1.7124	33
08/18/1991	07:28:00	1.712	33
08/18/1991	07:28:00	1.7122	33
08/18/1991	07:28:59	1.7124	33
08/18/1991	07:28:59	1.7122	33
08/18/1991	07:28:59	1.7124	33
08/18/1991	07:30:00	1.7122	33
08/18/1991	07:30:00	1.712	33
08/18/1991	07:30:00	1.7118	33
08/18/1991	07:30:00	1.7114	33
08/18/1991	07:30:00	1.7112	33
08/18/1991	07:30:00	1.7114	33
08/18/1991	07:31:00	1.7118	33
08/18/1991	07:31:00	1.712	33
08/18/1991	07:31:00	1.7122	33
08/18/1991	07:31:00	1.7124	33
08/18/1991	07:31:00	1.713	33
08/18/1991	07:31:00	1.7128	33
08/18/1991	07:31:59	1.713	33
08/18/1991	07:31:59	1.7132	33
08/18/1991	07:31:59	1.714	33
08/18/1991	07:31:59	1.7134	33
08/18/1991	07:31:59	1.7132	33
08/18/1991	07:31:59	1.7136	33
08/18/1991	07:33:00	1.7132	33
08/18/1991	07:33:00	1.7134	33
08/18/1991	07:34:00	1.7136	33
08/18/1991	07:34:00	1.7134	33
08/18/1991	07:34:59	1.7136	33
08/18/1991	07:34:59	1.7134	33
08/18/1991	07:35:59	1.7132	33
08/18/1991	07:35:59	1.713	33
08/18/1991	07:35:59	1.7132	33
08/18/1991	07:35:59	1.713	33
08/18/1991	07:35:59	1.7132	33
08/18/1991	07:37:00	1.7134	33
08/18/1991	07:37:00	1.7138	33
08/18/1991	07:37:00	1.7132	33
08/18/1991	07:37:00	1.7136	33
08/18/1991	07:38:00	1.7132	33
08/18/1991	07:38:00	1.7134	33
08/18/1991	07:38:00	1.7136	33
08/18/1991	07:38:00	1.7132	33
08/18/1991	07:38:00	1.713	33
08/18/1991	07:38:00	1.7132	33
08/18/1991	07:38:00	1.713	33
08/18/1991	07:38:00	1.7134	33
08/18/1991	07:38:59	1.7132	33
08/18/1991	07:38:59	1.7136	33
08/18/1991	07:40:00	1.7132	33
08/18/1991	07:40:00	1.7136	33
08/18/1991	07:40:00	1.7138	33
08/18/1991	07:40:00	1.7134	33
08/18/1991	07:40:00	1.714	33
08/18/1991	07:40:00	1.7132	33
08/18/1991	07:41:00	1.713	33
08/18/1991	07:41:00	1.7132	33
08/18/1991	07:41:00	1.7134	33
08/18/1991	07:41:00	1.7132	33
08/18/1991	07:41:59	1.713	33
08/18/1991	07:41:59	1.7132	33
08/18/1991	07:43:00	1.713	33
08/18/1991	07:43:00	1.7132	33
08/18/1991	07:43:00	1.713	33
08/18/1991	07:44:00	1.7128	33
08/18/1991	07:44:00	1.7126	33
08/18/1991	07:44:00	1.7128	33
08/18/1991	07:44:00	1.7126	33
08/18/1991	07:44:00	1.7124	33
08/18/1991	07:44:59	1.7122	33
08/18/1991	07:44:59	1.712	33
08/18/1991	07:44:59	1.7118	33
08/18/1991	07:44:59	1.712	33
08/18/1991	07:46:00	1.7124	33
08/18/1991	07:46:00	1.7126	33
08/18/1991	07:46:00	1.7128	33
08/18/1991	07:46:00	1.7126	33
08/18/1991	07:47:00	1.7124	33
08/18/1991	07:47:59	1.7126	33
08/18/1991	07:47:59	1.7124	33
08/18/1991	07:47:59	1.712	33
08/18/1991	07:47:59	1.7118	33
08/18/1991	07:49:00	1.712	33
08/18/1991	07:49:00	1.7122	33
08/18/1991	07:49:00	1.712	33
08/18/1991	07:50:00	1.7118	33
08/18/1991	07:50:00	1.712	33
08/18/1991	07:50:00	1.7122	33
08/18/1991	07:50:00	1.712	33
08/18/1991	07:50:59	1.7118	33
08/18/1991	07:51:59	1.7116	33
08/18/1991	07:51:59	1.7114	33
08/18/1991	07:51:59	1.7112	33
08/18/1991	07:51:59	1.711	33
08/18/1991	07:51:59	1.7106	33
08/18/1991	07:51:59	1.7108	33
08/18/1991	07:51:59	1.7106	33
08/18/1991	07:51:59	1.7108	33
08/18/1991	07:53:00	1.711	33
08/18/1991	07:53:00	1.7108	33
08/18/1991	07:53:00	1.711	33
08/18/1991	07:53:00	1.7112	33
08/18/1991	07:53:00	1.711	33
08/18/1991	07:53:00	1.7112	33
08/18/1991	07:53:00	1.7108	33
08/18/1991	07:53:00	1.7106	33
08/18/1991	07:53:00	1.7104	33
08/18/1991	07:53:00	1.7102	33
08/18/1991	07:53:00	1.71	33
08/18/1991	07:54:00	1.7102	33
08/18/1991	07:54:00	1.7104	33
08/18/1991	07:54:00	1.71	33
08/18/1991	07:54:00	1.7104	33
08/18/1991	07:54:00	1.7106	33
08/18/1991	07:54:00	1.7108	33
08/18/1991	07:54:00	1.7106	33
08/18/1991	07:54:59	1.7108	33
08/18/1991	07:54:59	1.7106	33
08/18/1991	07:54:59	1.7108	33
08/18/1991	07:54:59	1.711	33
08/18/1991	07:54:59	1.7108	33
08/18/1991	07:56:00	1.711	33
08/18/1991	07:56:00	1.7108	33
08/18/1991	07:56:00	1.7106	33
08/18/1991	07:56:00	1.7104	33
08/18/1991	07:56:00	1.7106	33
08/18/1991	07:57:00	1.7108	33
08/18/1991	07:57:00	1.7106	33
08/18/1991	07:57:00	1.7104	33
08/18/1991	07:57:59	1.7102	33
08/18/1991	07:57:59	1.71	33
08/18/1991	07:57:59	1.7096	33
08/18/1991	07:57:59	1.7094	33
08/18/1991	07:59:00	1.7096	33
08/18/1991	07:59:00	1.71	33
08/18/1991	07:59:00	1.7094	33
08/18/1991	07:59:00	1.7096	33
08/18/1991	07:59:00	1.7098	33
08/18/1991	07:59:00	1.7096	33
08/18/1991	08:00:00	1.7096	33
08/18/1991	08:00:00	1.7094	33
08/18/1991	08:00:59	1.7092	33
08/18/1991	08:00:59	1.7096	33
08/18/1991	08:00:59	1.7094	33
08/18/1991	08:00:59	1.709	33
08/18/1991	08:00:59	1.7088	33
08/18/1991	08:00:59	1.709	33
08/18/1991	08:00:59	1.7092	33
08/18/1991	08:02:00	1.709	33
08/18/1991	08:02:00	1.7088	33
08/18/1991	08:02:00	1.709	33
08/18/1991	08:02:00	1.7092	33
08/18/1991	08:02:00	1.7094	33
08/18/1991	08:02:00	1.7092	33
08/18/1991	08:02:00	1.7094	33
08/18/1991	08:02:00	1.709	33
08/18/1991	08:02:00	1.7086	33
08/18/1991	08:02:00	1.7088	33
08/18/1991	08:02:00	1.709	33
08/18/1991	08:03:00	1.7092	33
08/18/1991	08:03:00	1.709	33
08/18/1991	08:03:00	1.7094	33
08/18/1991	08:03:00	1.709	33
08/18/1991	08:03:00	1.7088	33
08/18/1991	08:03:59	1.7086	33
08/18/1991	08:03:59	1.7084	33
08/18/1991	08:03:59	1.7082	33
08/18/1991	08:03:59	1.708	33
08/18/1991	08:03:59	1.7082	33
08/18/1991	08:03:59	1.708	33
08/18/1991	08:03:59	1.7078	33
08/18/1991	08:03:59	1.7076	33
08/18/1991	08:03:59	1.7074	33
08/18/1991	08:03:59	1.707	33
08/18/1991	08:04:59	1.7072	33
08/18/1991	08:04:59	1.7074	33
08/18/1991	08:04:59	1.708	33
08/18/1991	08:04:59	1.7072	33
08/18/1991	08:04:59	1.707	33
08/18/1991	08:06:00	1.7068	33
08/18/1991	08:06:00	1.707	33
08/18/1991	08:06:00	1.7066	33
08/18/1991	08:06:00	1.7062	33
08/18/1991	08:06:00	1.706	33
08/18/1991	08:06:00	1.7058	33
08/18/1991	08:06:59	1.706	33
08/18/1991	08:06:59	1.7062	33
08/18/1991	08:06:59	1.7064	33
08/18/1991	08:06:59	1.7066	33
08/18/1991	08:06:59	1.707	33
08/18/1991	08:06:59	1.7068	33
08/18/1991	08:06:59	1.7066	33
08/18/1991	08:06:59	1.707	33
08/18/1991	08:06:59	1.7072	33
08/18/1991	08:06:59	1.707	33
08/18/1991	08:06:59	1.7068	33
08/18/1991	08:07:59	1.7066	33
08/18/1991	08:07:59	1.7068	33
08/18/1991	08:07:59	1.707	33
08/18/1991	08:07:59	1.7068	33
08/18/1991	08:07:59	1.707	33
08/18/1991	08:07:59	1.7068	33
08/18/1991	08:07:59	1.7064	33
08/18/1991	08:07:59	1.7062	33
08/18/1991	08:07:59	1.706	33
08/18/1991	08:09:00	1.7054	33
08/18/1991	08:09:00	1.705	33
08/18/1991	08:09:00	1.7052	33
08/18/1991	08:09:00	1.705	33
08/18/1991	08:09:00	1.7052	33
08/18/1991	08:09:00	1.7054	33
08/18/1991	08:09:00	1.7052	33
08/18/1991	08:09:00	1.7054	33
08/18/1991	08:09:00	1.7052	33
08/18/1991	08:09:00	1.705	33
08/18/1991	08:10:00	1.7044	33
08/18/1991	08:10:00	1.7042	33
08/18/1991	08:10:00	1.704	33
08/18/1991	08:10:00	1.7044	33
08/18/1991	08:10:00	1.7046	33
08/18/1991	08:10:00	1.7044	33
08/18/1991	08:10:00	1.705	33
08/18/1991	08:10:00	1.7052	33
08/18/1991	08:10:00	1.7054	33
08/18/1991	08:10:00	1.705	33
08/18/1991	08:10:00	1.7048	33
08/18/1991	08:10:00	1.705	33
08/18/1991	08:10:59	1.7046	33
08/18/1991	08:10:59	1.7044	33
08/18/1991	08:10:59	1.704	33
08/18/1991	08:10:59	1.7038	33
08/18/1991	08:10:59	1.704	33
08/18/1991	08:10:59	1.7042	33
08/18/1991	08:10:59	1.7044	33
08/18/1991	08:10:59	1.704	33
08/18/1991	08:10:59	1.7036	33
08/18/1991	08:12:00	1.703	33
08/18/1991	08:12:00	1.7032	33
08/18/1991	08:12:00	1.7034	33
08/18/1991	08:12:00	1.703	33
08/18/1991	08:12:00	1.7028	33
08/18/1991	08:12:00	1.7026	33
08/18/1991	08:12:00	1.703	33
08/18/1991	08:13:00	1.7032	33
08/18/1991	08:13:00	1.7036	33
08/18/1991	08:13:00	1.704	33
08/18/1991	08:13:00	1.7036	33
08/18/1991	08:13:00	1.7032	33
08/18/1991	08:13:00	1.703	33
08/18/1991	08:13:00	1.7028	33
08/18/1991	08:13:00	1.7026	33
08/18/1991	08:13:00	1.7024	33
08/18/1991	08:13:00	1.702	33
08/18/1991	08:13:00	1.7018	33
08/18/1991	08:13:00	1.7016	33
08/18/1991	08:13:00	1.7014	33
08/18/1991	08:13:00	1.701	33
08/18/1991	08:13:00	1.7	33
08/18/1991	08:13:00	1.7012	33
08/18/1991	08:13:00	1.7	33
08/18/1991	08:13:59	1.701	33
08/18/1991	08:13:59	1.702	33
08/18/1991	08:13:59	1.7014	33
08/18/1991	08:13:59	1.7012	33
08/18/1991	08:13:59	1.7014	33
08/18/1991	08:13:59	1.7012	33
08/18/1991	08:13:59	1.701	33
08/18/1991	08:13:59	1.7012	33
08/18/1991	08:13:59	1.7	33
08/18/1991	08:13:59	1.7004	33
08/18/1991	08:13:59	1.701	33
08/18/1991	08:15:00	1.7014	33
08/18/1991	08:15:00	1.7016	33
08/18/1991	08:15:00	1.7014	33
08/18/1991	08:15:00	1.7016	33
08/18/1991	08:15:00	1.702	33
08/18/1991	08:15:00	1.7016	33
08/18/1991	08:15:00	1.7014	33
08/18/1991	08:15:00	1.7016	33
08/18/1991	08:15:00	1.702	33
08/18/1991	08:15:00	1.7018	33
08/18/1991	08:15:00	1.702	33
08/18/1991	08:15:00	1.7022	33
08/18/1991	08:15:00	1.701	33
08/18/1991	08:16:00	1.7024	33
08/18/1991	08:16:00	1.7026	33
08/18/1991	08:16:00	1.7028	33
08/18/1991	08:16:00	1.703	33
08/18/1991	08:16:00	1.7034	33
08/18/1991	08:16:00	1.7032	33
08/18/1991	08:16:00	1.7036	33
08/18/1991	08:16:00	1.7034	33
08/18/1991	08:16:00	1.7032	33
08/18/1991	08:16:00	1.703	33
08/18/1991	08:16:59	1.7028	33
08/18/1991	08:16:59	1.7026	33
08/18/1991	08:16:59	1.703	33
08/18/1991	08:16:59	1.7032	33
08/18/1991	08:16:59	1.7034	33
08/18/1991	08:16:59	1.703	33
08/18/1991	08:16:59	1.7028	33
08/18/1991	08:16:59	1.703	33
08/18/1991	08:16:59	1.7034	33
08/18/1991	08:16:59	1.704	33
08/18/1991	08:16:59	1.7036	33
08/18/1991	08:18:00	1.704	33
08/18/1991	08:18:00	1.7036	33
08/18/1991	08:18:00	1.7038	33
08/18/1991	08:18:00	1.7036	33
08/18/1991	08:18:00	1.7034	33
08/18/1991	08:18:00	1.7032	33
08/18/1991	08:18:00	1.7034	33
08/18/1991	08:18:00	1.7036	33
08/18/1991	08:18:00	1.7038	33
08/18/1991	08:18:00	1.704	33
08/18/1991	08:18:00	1.7042	33
08/18/1991	08:18:00	1.7044	33
08/18/1991	08:18:00	1.7046	33
08/18/1991	08:18:00	1.7046	33
08/18/1991	08:18:00	1.7044	33
08/18/1991	08:19:00	1.704	33
08/18/1991	08:19:00	1.7038	33
08/18/1991	08:19:00	1.7036	33
08/18/1991	08:19:00	1.7034	33
08/18/1991	08:19:00	1.7036	33
08/18/1991	08:19:00	1.7038	33
08/18/1991	08:19:00	1.704	33
08/18/1991	08:19:59	1.7044	33
08/18/1991	08:19:59	1.7046	33
08/18/1991	08:19:59	1.7042	33
08/18/1991	08:19:59	1.7044	33
08/18/1991	08:20:59	1.704	33
08/18/1991	08:20:59	1.7038	33
08/18/1991	08:20:59	1.7036	33
08/18/1991	08:20:59	1.704	33
08/18/1991	08:22:00	1.7038	33
08/18/1991	08:22:00	1.7036	33
08/18/1991	08:22:00	1.7034	33
08/18/1991	08:22:00	1.7036	33
08/18/1991	08:22:00	1.7038	33
08/18/1991	08:22:00	1.704	33
08/18/1991	08:22:00	1.7044	33
08/18/1991	08:23:00	1.7046	33
08/18/1991	08:23:00	1.7044	33
08/18/1991	08:23:00	1.7046	33
08/18/1991	08:23:00	1.705	33
08/18/1991	08:23:00	1.7054	33
08/18/1991	08:23:00	1.705	33
08/18/1991	08:23:00	1.7048	33
08/18/1991	08:23:59	1.7046	33
08/18/1991	08:23:59	1.7048	33
08/18/1991	08:23:59	1.7046	33
08/18/1991	08:23:59	1.7044	33
08/18/1991	08:23:59	1.7042	33
08/18/1991	08:23:59	1.7044	33
08/18/1991	08:23:59	1.705	33
08/18/1991	08:23:59	1.7052	33
08/18/1991	08:23:59	1.7054	33
08/18/1991	08:23:59	1.7056	33
08/18/1991	08:25:00	1.7052	33
08/18/1991	08:25:00	1.705	33
08/18/1991	08:25:00	1.7048	33
08/18/1991	08:25:00	1.705	33
08/18/1991	08:25:00	1.7048	33
08/18/1991	08:25:00	1.705	33
08/18/1991	08:26:00	1.7048	33
08/18/1991	08:26:00	1.7046	33
08/18/1991	08:26:00	1.7048	33
08/18/1991	08:26:00	1.7046	33
08/18/1991	08:26:00	1.705	33
08/18/1991	08:26:00	1.7048	33
08/18/1991	08:26:00	1.7046	33
08/18/1991	08:26:59	1.7044	33
08/18/1991	08:26:59	1.7046	33
08/18/1991	08:26:59	1.7048	33
08/18/1991	08:26:59	1.705	33
08/18/1991	08:26:59	1.7054	33
08/18/1991	08:28:00	1.705	33
08/18/1991	08:28:00	1.7046	33
08/18/1991	08:28:00	1.7044	33
08/18/1991	08:28:00	1.7046	33
08/18/1991	08:28:00	1.705	33
08/18/1991	08:29:00	1.7046	33
08/18/1991	08:29:00	1.705	33
08/18/1991	08:29:00	1.7052	33
08/18/1991	08:29:00	1.705	33
08/18/1991	08:29:59	1.7048	33
08/18/1991	08:31:00	1.7046	33
08/18/1991	08:31:00	1.705	33
08/18/1991	08:31:00	1.7052	33
08/18/1991	08:32:00	1.7048	33
08/18/1991	08:32:00	1.7052	33
08/18/1991	08:32:00	1.705	33
08/18/1991	08:32:59	1.7054	33
08/18/1991	08:32:59	1.7056	33
08/18/1991	08:32:59	1.706	33
08/18/1991	08:32:59	1.7064	33
08/18/1991	08:34:00	1.706	33
08/18/1991	08:34:00	1.7066	33
08/18/1991	08:34:00	1.707	33
08/18/1991	08:34:00	1.7068	33
08/18/1991	08:34:00	1.707	33
08/18/1991	08:34:00	1.7066	33
08/18/1991	08:34:00	1.7068	33
08/18/1991	08:35:00	1.7068	33
08/18/1991	08:35:00	1.7064	33
08/18/1991	08:35:00	1.7062	33
08/18/1991	08:35:00	1.706	33
08/18/1991	08:35:59	1.7064	33
08/18/1991	08:35:59	1.7062	33
08/18/1991	08:35:59	1.7068	33
08/18/1991	08:35:59	1.7066	33
08/18/1991	08:36:59	1.7062	33
08/18/1991	08:36:59	1.7064	33
08/18/1991	08:38:00	1.706	33
08/18/1991	08:38:00	1.7052	33
08/18/1991	08:38:00	1.705	33
08/18/1991	08:38:00	1.7054	33
08/18/1991	08:38:00	1.7052	33
08/18/1991	08:38:00	1.7054	33
08/18/1991	08:38:00	1.706	33
08/18/1991	08:38:00	1.7056	33
08/18/1991	08:39:00	1.7058	33
08/18/1991	08:39:00	1.706	33
08/18/1991	08:39:00	1.7054	33
08/18/1991	08:39:00	1.706	33
08/18/1991	08:39:59	1.7056	33
08/18/1991	08:41:00	1.706	33
08/18/1991	08:41:00	1.7066	33
08/18/1991	08:41:00	1.707	33
08/18/1991	08:42:00	1.7066	33
08/18/1991	08:42:00	1.707	33
08/18/1991	08:42:00	1.7064	33
08/18/1991	08:42:00	1.7068	33
08/18/1991	08:42:59	1.7068	33
08/18/1991	08:42:59	1.706	33
08/18/1991	08:42:59	1.7064	33
08/18/1991	08:42:59	1.7062	33
08/18/1991	08:44:00	1.7066	33
08/18/1991	08:44:00	1.7068	33
08/18/1991	08:44:00	1.706	33
08/18/1991	08:45:00	1.7052	33
08/18/1991	08:45:00	1.7054	33
08/18/1991	08:45:00	1.7056	33
08/18/1991	08:45:00	1.7064	33
08/18/1991	08:45:59	1.7062	33
08/18/1991	08:45:59	1.7066	33
08/18/1991	08:45:59	1.7068	33
08/18/1991	08:47:00	1.707	33
08/18/1991	08:47:00	1.7072	33
08/18/1991	08:47:00	1.707	33
08/18/1991	08:48:00	1.7066	33
08/18/1991	08:48:00	1.707	33
08/18/1991	08:48:00	1.7068	33
08/18/1991	08:48:59	1.7062	33
08/18/1991	08:49:59	1.7054	33
08/18/1991	08:49:59	1.7052	33
08/18/1991	08:49:59	1.7054	33
08/18/1991	08:51:00	1.7056	33
08/18/1991	08:51:00	1.7058	33
08/18/1991	08:51:59	1.7054	33
08/18/1991	08:52:59	1.706	33
08/18/1991	08:54:00	1.7062	33
08/18/1991	08:54:00	1.7064	33
08/18/1991	08:54:00	1.7066	33
08/18/1991	08:54:00	1.7068	33
08/18/1991	08:55:59	1.706	33
08/18/1991	08:57:00	1.7058	33
08/18/1991	08:57:00	1.706	33
08/18/1991	08:57:00	1.7064	33
08/18/1991	08:57:00	1.707	33
08/18/1991	08:58:00	1.707	33
08/18/1991	08:58:00	1.7074	33
08/18/1991	08:58:00	1.7072	33
08/18/1991	08:58:00	1.7076	33
08/18/1991	08:58:00	1.707	33
08/18/1991	08:58:59	1.7074	33
08/18/1991	08:58:59	1.7072	33
08/18/1991	08:58:59	1.7074	33
08/18/1991	08:58:59	1.707	33
08/18/1991	08:58:59	1.7076	33
08/18/1991	08:58:59	1.708	33
08/18/1991	09:00:00	1.7082	33
08/18/1991	09:00:00	1.7084	33
08/18/1991	09:00:00	1.7086	33
08/18/1991	09:00:00	1.7084	33
08/18/1991	09:00:00	1.7086	33
08/18/1991	09:00:00	1.7086	33
08/18/1991	09:01:00	1.7082	33
08/18/1991	09:01:00	1.7086	33
08/18/1991	09:01:00	1.7088	33
08/18/1991	09:01:00	1.7084	33
08/18/1991	09:01:59	1.7088	33
08/18/1991	09:01:59	1.7094	33
08/18/1991	09:01:59	1.7092	33
08/18/1991	09:01:59	1.709	33
08/18/1991	09:01:59	1.7088	33
08/18/1991	09:01:59	1.7086	33
08/18/1991	09:01:59	1.7084	33
08/18/1991	09:01:59	1.7082	33
08/18/1991	09:03:00	1.7088	33
08/18/1991	09:03:00	1.7078	33
08/18/1991	09:03:00	1.7086	33
08/18/1991	09:04:00	1.7088	33
08/18/1991	09:04:00	1.7086	33
08/18/1991	09:04:00	1.7088	33
08/18/1991	09:04:00	1.7084	33
08/18/1991	09:04:00	1.7086	33
08/18/1991	09:04:00	1.7088	33
08/18/1991	09:04:00	1.7094	33
08/18/1991	09:04:59	1.71	33
08/18/1991	09:04:59	1.7104	33
08/18/1991	09:04:59	1.7106	33
08/18/1991	09:04:59	1.71	33
08/18/1991	09:04:59	1.709	33
08/18/1991	09:04:59	1.7094	33
08/18/1991	09:05:59	1.709	33
08/18/1991	09:05:59	1.7092	33
08/18/1991	09:05:59	1.709	33
08/18/1991	09:05:59	1.7092	33
08/18/1991	09:05:59	1.7094	33
08/18/1991	09:07:00	1.7092	33
08/18/1991	09:07:00	1.709	33
08/18/1991	09:08:00	1.7096	33
08/18/1991	09:08:00	1.7094	33
08/18/1991	09:08:00	1.7096	33
08/18/1991	09:08:59	1.709	33
08/18/1991	09:08:59	1.7092	33
08/18/1991	09:08:59	1.7096	33
08/18/1991	09:10:00	1.7094	33
08/18/1991	09:10:00	1.7092	33
08/18/1991	09:10:00	1.7094	33
08/18/1991	09:10:00	1.7092	33
08/18/1991	09:11:00	1.7096	33
08/18/1991	09:11:00	1.7098	33
08/18/1991	09:11:00	1.7094	33
08/18/1991	09:11:00	1.7096	33
08/18/1991	09:11:59	1.709	33
08/18/1991	09:11:59	1.7092	33
08/18/1991	09:11:59	1.709	33
08/18/1991	09:13:00	1.7086	33
08/18/1991	09:13:00	1.7088	33
08/18/1991	09:13:00	1.7084	33
08/18/1991	09:14:00	1.708	33
08/18/1991	09:14:00	1.7084	33
08/18/1991	09:14:00	1.708	33
08/18/1991	09:14:59	1.708	33
08/18/1991	09:14:59	1.7086	33
08/18/1991	09:14:59	1.7084	33
08/18/1991	09:16:00	1.7088	33
08/18/1991	09:16:00	1.709	33
08/18/1991	09:16:00	1.7088	33
08/18/1991	09:16:00	1.7086	33
08/18/1991	09:16:00	1.709	33
08/18/1991	09:17:00	1.7088	33
08/18/1991	09:17:00	1.7086	33
08/18/1991	09:17:00	1.7088	33
08/18/1991	09:17:59	1.709	33
08/18/1991	09:17:59	1.7086	33
08/18/1991	09:19:00	1.709	33
08/18/1991	09:19:00	1.7088	33
08/18/1991	09:20:00	1.709	33
08/18/1991	09:20:00	1.7096	33
08/18/1991	09:20:00	1.709	33
08/18/1991	09:20:00	1.7094	33
08/18/1991	09:20:59	1.7088	33
08/18/1991	09:20:59	1.7084	33
08/18/1991	09:20:59	1.709	33
08/18/1991	09:20:59	1.7086	33
08/18/1991	09:20:59	1.7094	33
08/18/1991	09:20:59	1.7096	33
08/18/1991	09:21:59	1.709	33
08/18/1991	09:21:59	1.7092	33
08/18/1991	09:21:59	1.7094	33
08/18/1991	09:21:59	1.709	33
08/18/1991	09:23:00	1.7094	33
08/18/1991	09:23:00	1.7092	33
08/18/1991	09:24:00	1.7094	33
08/18/1991	09:24:00	1.709	33
08/18/1991	09:24:00	1.7092	33
08/18/1991	09:24:59	1.709	33
08/18/1991	09:24:59	1.7088	33
08/18/1991	09:24:59	1.7086	33
08/18/1991	09:26:00	1.709	33
08/18/1991	09:26:00	1.7086	33
08/18/1991	09:26:00	1.7088	33
08/18/1991	09:27:00	1.7086	33
08/18/1991	09:27:59	1.7082	33
08/18/1991	09:29:00	1.7086	33
08/18/1991	09:29:00	1.7082	33
08/18/1991	09:29:00	1.7084	33
08/18/1991	09:29:00	1.7086	33
08/18/1991	09:30:00	1.7084	33
08/18/1991	09:32:00	1.708	33
08/18/1991	09:33:00	1.7076	33
08/18/1991	09:33:00	1.7074	33
08/18/1991	09:33:00	1.7078	33
08/18/1991	09:33:00	1.7074	33
08/18/1991	09:33:00	1.7078	33
08/18/1991	09:33:59	1.708	33
08/18/1991	09:34:59	1.7084	33
08/18/1991	09:34:59	1.7086	33
08/18/1991	09:36:00	1.7084	33
08/18/1991	09:36:00	1.7088	33
08/18/1991	09:36:00	1.7086	33
08/18/1991	09:36:59	1.7086	33
08/18/1991	09:36:59	1.7088	33
08/18/1991	09:36:59	1.709	33
08/18/1991	09:36:59	1.7088	33
08/18/1991	09:39:00	1.709	33
08/18/1991	09:39:00	1.7088	33
08/18/1991	09:39:00	1.7084	33
08/18/1991	09:40:59	1.7082	33
08/18/1991	09:40:59	1.708	33
08/18/1991	09:40:59	1.7082	33
08/18/1991	09:42:00	1.7086	33
08/18/1991	09:42:00	1.7088	33
08/18/1991	09:42:00	1.7084	33
08/18/1991	09:43:00	1.7088	33
08/18/1991	09:43:00	1.709	33
08/18/1991	09:43:00	1.7094	33
08/18/1991	09:43:00	1.7098	33
08/18/1991	09:43:00	1.71	33
08/18/1991	09:43:59	1.7096	33
08/18/1991	09:45:00	1.7094	33
08/18/1991	09:45:00	1.7098	33
08/18/1991	09:45:00	1.7094	33
08/18/1991	09:46:00	1.71	33
08/18/1991	09:46:00	1.7104	33
08/18/1991	09:46:59	1.7106	33
08/18/1991	09:46:59	1.711	33
08/18/1991	09:46:59	1.7112	33
08/18/1991	09:46:59	1.7108	33
08/18/1991	09:46:59	1.7106	33
08/18/1991	09:46:59	1.7112	33
08/18/1991	09:48:00	1.7108	33
08/18/1991	09:48:00	1.711	33
08/18/1991	09:48:00	1.7112	33
08/18/1991	09:48:00	1.7114	33
08/18/1991	09:48:00	1.7116	33
08/18/1991	09:49:00	1.7114	33
08/18/1991	09:49:00	1.711	33
08/18/1991	09:49:00	1.7108	33
08/18/1991	09:49:59	1.711	33
08/18/1991	09:49:59	1.7112	33
08/18/1991	09:50:59	1.712	33
08/18/1991	09:50:59	1.7118	33
08/18/1991	09:50:59	1.712	33
08/18/1991	09:52:00	1.7118	33
08/18/1991	09:52:00	1.712	33
08/18/1991	09:52:00	1.7116	33
08/18/1991	09:53:00	1.7114	33
08/18/1991	09:53:00	1.7112	33
08/18/1991	09:53:59	1.7108	33
08/18/1991	09:53:59	1.7112	33
08/18/1991	09:53:59	1.7114	33
08/18/1991	09:55:00	1.7112	33
08/18/1991	09:55:00	1.711	33
08/18/1991	09:56:00	1.7112	33
08/18/1991	09:56:59	1.7112	33
08/18/1991	09:56:59	1.7114	33
08/18/1991	09:58:00	1.7112	33
08/18/1991	09:59:00	1.7106	33
08/18/1991	09:59:00	1.7108	33
08/18/1991	09:59:59	1.711	33
08/18/1991	09:59:59	1.7112	33
08/18/1991	09:59:59	1.7114	33
08/18/1991	09:59:59	1.7112	33
08/18/1991	10:01:00	1.711	33
08/18/1991	10:01:00	1.7114	33
08/18/1991	10:01:00	1.7116	33
08/18/1991	10:01:00	1.7118	33
08/18/1991	10:01:00	1.712	33
08/18/1991	10:01:00	1.7122	33
08/18/1991	10:02:00	1.7126	33
08/18/1991	10:02:00	1.7124	33
08/18/1991	10:02:59	1.7126	33
08/18/1991	10:02:59	1.7128	33
08/18/1991	10:02:59	1.713	33
08/18/1991	10:02:59	1.7132	33
08/18/1991	10:02:59	1.7136	33
08/18/1991	10:02:59	1.7134	33
08/18/1991	10:04:00	1.7136	33
08/18/1991	10:04:00	1.7136	33
08/18/1991	10:04:00	1.7132	33
08/18/1991	10:04:00	1.713	33
08/18/1991	10:05:00	1.7128	33
08/18/1991	10:05:00	1.7126	33
08/18/1991	10:05:00	1.713	33
08/18/1991	10:05:59	1.7124	33
08/18/1991	10:05:59	1.712	33
08/18/1991	10:06:59	1.7128	33
08/18/1991	10:06:59	1.7116	33
08/18/1991	10:08:00	1.7114	33
08/18/1991	10:08:00	1.7116	33
08/18/1991	10:08:00	1.7114	33
08/18/1991	10:09:00	1.7116	33
08/18/1991	10:09:00	1.7114	33
08/18/1991	10:09:00	1.7112	33
08/18/1991	10:09:00	1.7114	33
08/18/1991	10:09:00	1.7116	33
08/18/1991	10:11:00	1.7112	33
08/18/1991	10:11:00	1.711	33
08/18/1991	10:11:00	1.7114	33
08/18/1991	10:12:00	1.7112	33
08/18/1991	10:12:00	1.7114	33
08/18/1991	10:12:59	1.7116	33
08/18/1991	10:12:59	1.7118	33
08/18/1991	10:12:59	1.7116	33
08/18/1991	10:12:59	1.712	33
08/18/1991	10:12:59	1.7118	33
08/18/1991	10:14:00	1.712	33
08/18/1991	10:15:00	1.7118	33
08/18/1991	10:15:00	1.712	33
08/18/1991	10:15:59	1.7124	33
08/18/1991	10:15:59	1.7122	33
08/18/1991	10:17:00	1.712	33
08/18/1991	10:17:00	1.7122	33
08/18/1991	10:17:00	1.7118	33
08/18/1991	10:18:00	1.7122	33
08/18/1991	10:18:00	1.7118	33
08/18/1991	10:18:59	1.7116	33
08/18/1991	10:19:59	1.7114	33
08/18/1991	10:19:59	1.7112	33
08/18/1991	10:21:00	1.711	33
08/18/1991	10:21:00	1.7112	33
08/18/1991	10:21:59	1.711	33
08/18/1991	10:21:59	1.7116	33
08/18/1991	10:21:59	1.7118	33
08/18/1991	10:21:59	1.712	33
08/18/1991	10:22:59	1.7122	33
08/18/1991	10:22:59	1.7124	33
08/18/1991	10:24:00	1.7116	33
08/18/1991	10:25:00	1.7118	33
08/18/1991	10:25:59	1.712	33
08/18/1991	10:25:59	1.7118	33
08/18/1991	10:25:59	1.712	33
08/18/1991	10:27:00	1.7124	33
08/18/1991	10:27:00	1.7128	33
08/18/1991	10:28:00	1.7124	33
08/18/1991	10:28:00	1.7126	33
08/18/1991	10:28:59	1.7122	33
08/18/1991	10:28:59	1.7124	33
08/18/1991	10:30:00	1.712	33
08/18/1991	10:31:00	1.7118	33
08/18/1991	10:31:59	1.712	33
08/18/1991	10:31:59	1.7124	33
08/18/1991	10:31:59	1.7122	33
08/18/1991	10:33:00	1.712	33
08/18/1991	10:33:00	1.7122	33
08/18/1991	10:33:00	1.7118	33
08/18/1991	10:34:59	1.7118	33
08/18/1991	10:35:59	1.7116	33
08/18/1991	10:38:59	1.7118	33
08/18/1991	10:38:59	1.712	33
08/18/1991	10:41:59	1.7114	33
08/18/1991	10:43:00	1.7118	33
08/18/1991	10:43:00	1.7112	33
08/18/1991	10:43:00	1.711	33
08/18/1991	10:44:00	1.7108	33
08/18/1991	10:44:00	1.7114	33
08/18/1991	10:44:59	1.7116	33
08/18/1991	10:44:59	1.7122	33
08/18/1991	10:46:00	1.7118	33
08/18/1991	10:46:00	1.712	33
08/18/1991	10:46:00	1.7122	33
08/18/1991	10:46:00	1.7128	33
08/18/1991	10:46:00	1.7126	33
08/18/1991	10:46:00	1.713	33
08/18/1991	10:46:00	1.7122	33
08/18/1991	10:46:00	1.7122	33
08/18/1991	10:46:00	1.7124	33
08/18/1991	10:47:00	1.712	33
08/18/1991	10:47:00	1.7118	33
08/18/1991	10:47:00	1.712	33
08/18/1991	10:47:59	1.7122	33
08/18/1991	10:47:59	1.712	33
08/18/1991	10:49:00	1.7118	33
08/18/1991	10:50:00	1.712	33
08/18/1991	10:50:00	1.7126	33
08/18/1991	10:50:59	1.7128	33
08/18/1991	10:51:59	1.7122	33
08/18/1991	10:51:59	1.7124	33
08/18/1991	10:51:59	1.7126	33
08/18/1991	10:51:59	1.7122	33
08/18/1991	10:53:00	1.7126	33
08/18/1991	10:53:00	1.7122	33
08/18/1991	10:54:00	1.7128	33
08/18/1991	10:54:00	1.713	33
08/18/1991	10:54:00	1.7132	33
08/18/1991	10:54:00	1.7124	33
08/18/1991	10:56:00	1.7124	33
08/18/1991	10:57:00	1.7126	33
08/18/1991	10:57:00	1.7124	33
08/18/1991	10:57:59	1.7124	33
08/18/1991	10:59:00	1.7116	33
08/18/1991	11:00:00	1.7114	33
08/18/1991	11:00:00	1.7112	33
08/18/1991	11:00:00	1.7116	33
08/18/1991	11:00:59	1.7124	33
08/18/1991	11:00:59	1.7122	33
08/18/1991	11:02:00	1.712	33
08/18/1991	11:02:00	1.7118	33
08/18/1991	11:02:00	1.7112	33
08/18/1991	11:03:00	1.7116	33
08/18/1991	11:03:00	1.7112	33
08/18/1991	11:03:00	1.7116	33
08/18/1991	11:03:59	1.712	33
08/18/1991	11:03:59	1.7116	33
08/18/1991	11:03:59	1.7114	33
08/18/1991	11:04:59	1.7116	33
08/18/1991	11:04:59	1.712	33
08/18/1991	11:07:59	1.712	33
08/18/1991	11:07:59	1.7118	33
08/18/1991	11:12:00	1.712	33
08/18/1991	11:13:00	1.712	33
08/18/1991	11:13:59	1.712	33
08/18/1991	11:15:00	1.712	33
08/18/1991	11:16:00	1.7118	33
08/18/1991	11:18:00	1.7116	33
08/18/1991	11:18:00	1.7112	33
08/18/1991	11:19:00	1.7114	33
08/18/1991	11:19:00	1.7112	33
08/18/1991	11:19:00	1.7116	33
08/18/1991	11:19:00	1.7118	33
08/18/1991	11:19:00	1.712	33
08/18/1991	11:19:59	1.7114	33
08/18/1991	11:20:59	1.712	33
08/18/1991	11:20:59	1.7118	33
08/18/1991	11:22:00	1.712	33
08/18/1991	11:23:00	1.712	33
08/18/1991	11:23:59	1.7114	33
08/18/1991	11:23:59	1.7112	33
08/18/1991	11:23:59	1.7114	33
08/18/1991	11:25:00	1.7116	33
08/18/1991	11:25:00	1.7112	33
08/18/1991	11:26:00	1.7116	33
08/18/1991	11:26:59	1.711	33
08/18/1991	11:26:59	1.7108	33
08/18/1991	11:26:59	1.7106	33
08/18/1991	11:26:59	1.7114	33
08/18/1991	11:28:00	1.711	33
08/18/1991	11:28:00	1.7108	33
08/18/1991	11:28:00	1.711	33
08/18/1991	11:28:00	1.7112	33
08/18/1991	11:29:00	1.7112	33
08/18/1991	11:29:59	1.711	33
08/18/1991	11:31:00	1.7112	33
08/18/1991	11:31:00	1.7108	33
08/18/1991	11:32:00	1.711	33
08/18/1991	11:32:00	1.7108	33
08/18/1991	11:32:59	1.7106	33
08/18/1991	11:32:59	1.71	33
08/18/1991	11:32:59	1.7104	33
08/18/1991	11:32:59	1.71	33
08/18/1991	11:32:59	1.7106	33
08/18/1991	11:34:00	1.7108	33
08/18/1991	11:36:59	1.7106	33
08/18/1991	11:39:00	1.7092	33
08/18/1991	11:39:00	1.7096	33
08/18/1991	11:39:00	1.71	33
08/18/1991	11:39:00	1.7102	33
08/18/1991	11:39:59	1.7106	33
08/18/1991	11:41:00	1.7102	33
08/18/1991	11:41:00	1.711	33
08/18/1991	11:42:59	1.7106	33
08/18/1991	11:42:59	1.7108	33
08/18/1991	11:42:59	1.7106	33
08/18/1991	11:45:59	1.7106	33
08/18/1991	11:49:59	1.7108	33
08/18/1991	11:51:00	1.7104	33
08/18/1991	11:51:00	1.7098	33
08/18/1991	11:51:59	1.71	33
08/18/1991	11:51:59	1.7104	33
08/18/1991	11:55:00	1.7104	33
08/18/1991	11:55:59	1.71	33
08/18/1991	11:57:00	1.7096	33
08/18/1991	11:57:00	1.71	33
08/18/1991	11:57:00	1.7098	33
08/18/1991	11:58:00	1.7092	33
08/18/1991	11:58:00	1.7094	33
08/18/1991	11:58:00	1.7092	33
08/18/1991	11:58:59	1.709	33
08/18/1991	12:00:00	1.7092	33
08/18/1991	12:00:00	1.709	33
08/18/1991	12:00:00	1.7094	33
08/18/1991	12:01:00	1.7092	33
08/18/1991	12:01:00	1.7094	33
08/18/1991	12:03:00	1.7098	33
08/18/1991	12:03:00	1.7096	33
08/18/1991	12:03:00	1.7104	33
08/18/1991	12:03:00	1.71	33
08/18/1991	12:04:00	1.7098	33
08/18/1991	12:04:59	1.7096	33
08/18/1991	12:04:59	1.7094	33
08/18/1991	12:05:59	1.7096	33
08/18/1991	12:07:00	1.7094	33
08/18/1991	12:07:00	1.709	33
08/18/1991	12:07:00	1.7086	33
08/18/1991	12:07:00	1.7088	33
08/18/1991	12:08:00	1.7082	33
08/18/1991	12:08:00	1.7088	33
08/18/1991	12:08:59	1.709	33
08/18/1991	12:08:59	1.7094	33
08/18/1991	12:08:59	1.7092	33
08/18/1991	12:11:59	1.7096	33
08/18/1991	12:11:59	1.7094	33
08/18/1991	12:13:00	1.7098	33
08/18/1991	12:14:00	1.7102	33
08/18/1991	12:17:00	1.7104	33
08/18/1991	12:17:00	1.7106	33
08/18/1991	12:20:00	1.7102	33
08/18/1991	12:20:00	1.71	33
08/18/1991	12:20:00	1.7104	33
08/18/1991	12:20:59	1.71	33
08/18/1991	12:21:59	1.7102	33
08/18/1991	12:21:59	1.71	33
08/18/1991	12:21:59	1.7098	33
08/18/1991	12:21:59	1.71	33
08/18/1991	12:21:59	1.7098	33
08/18/1991	12:21:59	1.7104	33
08/18/1991	12:21:59	1.71	33
08/18/1991	12:23:00	1.7106	33
08/18/1991	12:24:59	1.7102	33
08/18/1991	12:26:00	1.7104	33
08/18/1991	12:27:59	1.7106	33
08/18/1991	12:30:00	1.7104	33
08/18/1991	12:30:00	1.7106	33
08/18/1991	12:30:59	1.7108	33
08/18/1991	12:32:00	1.7106	33
08/18/1991	12:32:00	1.7104	33
08/18/1991	12:32:00	1.7106	33
08/18/1991	12:32:00	1.7108	33
08/18/1991	12:32:00	1.7106	33
08/18/1991	12:33:00	1.7104	33
08/18/1991	12:33:00	1.7106	33
08/18/1991	12:33:00	1.7108	33
08/18/1991	12:33:00	1.7104	33
08/18/1991	12:33:00	1.7102	33
08/18/1991	12:33:00	1.7106	33
08/18/1991	12:33:00	1.7104	33
08/18/1991	12:33:00	1.7106	33
08/18/1991	12:33:00	1.7108	33
08/18/1991	12:34:59	1.711	33
08/18/1991	12:34:59	1.7108	33
08/18/1991	12:36:00	1.711	33
08/18/1991	12:36:59	1.7114	33
08/18/1991	12:37:59	1.7116	33
08/18/1991	12:40:00	1.7116	33
08/18/1991	12:40:00	1.7118	33
08/18/1991	12:40:00	1.712	33
08/18/1991	12:40:59	1.7122	33
08/18/1991	12:40:59	1.7124	33
08/18/1991	12:40:59	1.7122	33
08/18/1991	12:42:00	1.7124	33
08/18/1991	12:42:00	1.7126	33
08/18/1991	12:42:00	1.7128	33
08/18/1991	12:43:00	1.713	33
08/18/1991	12:43:00	1.7128	33
08/18/1991	12:43:00	1.713	33
08/18/1991	12:43:00	1.7134	33
08/18/1991	12:43:00	1.714	33
08/18/1991	12:43:00	1.713	33
08/18/1991	12:43:00	1.7128	33
08/18/1991	12:43:00	1.7122	33
08/18/1991	12:43:00	1.7124	33
08/18/1991	12:43:59	1.7122	33
08/18/1991	12:43:59	1.712	33
08/18/1991	12:43:59	1.7122	33
08/18/1991	12:45:00	1.712	33
08/18/1991	12:46:59	1.7124	33
08/18/1991	12:48:00	1.7122	33
08/18/1991	12:49:00	1.7126	33
08/18/1991	12:49:00	1.7124	33
08/18/1991	12:49:59	1.7126	33
08/18/1991	12:50:59	1.7122	33
08/18/1991	12:50:59	1.7126	33
08/18/1991	12:53:00	1.7122	33
08/18/1991	12:53:00	1.712	33
08/18/1991	12:53:59	1.7118	33
08/18/1991	12:53:59	1.7112	33
08/18/1991	12:55:00	1.711	33
08/18/1991	12:55:00	1.7112	33
08/18/1991	12:56:00	1.7108	33
08/18/1991	12:56:00	1.711	33
08/18/1991	12:56:00	1.7114	33
08/18/1991	12:58:00	1.7112	33
08/18/1991	12:58:00	1.7106	33
08/18/1991	12:58:00	1.7108	33
08/18/1991	12:59:00	1.711	33
08/18/1991	13:01:00	1.7108	33
08/18/1991	13:01:00	1.711	33
08/18/1991	13:02:00	1.7114	33
08/18/1991	13:02:00	1.7112	33
08/18/1991	13:02:00	1.7114	33
08/18/1991	13:02:59	1.7116	33
08/18/1991	13:04:00	1.7118	33
08/18/1991	13:04:00	1.7116	33
08/18/1991	13:05:00	1.7114	33
08/18/1991	13:05:59	1.7114	33
08/18/1991	13:08:00	1.711	33
08/18/1991	13:09:00	1.7116	33
08/18/1991	13:09:00	1.711	33
08/18/1991	13:11:00	1.7106	33
08/18/1991	13:11:00	1.7104	33
08/18/1991	13:11:00	1.7106	33
08/18/1991	13:11:00	1.7104	33
08/18/1991	13:12:00	1.7102	33
08/18/1991	13:12:59	1.7096	33
08/18/1991	13:12:59	1.71	33
08/18/1991	13:15:00	1.7096	33
08/18/1991	13:15:00	1.7098	33
08/18/1991	13:15:00	1.71	33
08/18/1991	13:18:00	1.7104	33
08/18/1991	13:18:59	1.71	33
08/18/1991	13:19:59	1.7096	33
08/18/1991	13:19:59	1.71	33
08/18/1991	13:19:59	1.7098	33
08/18/1991	13:21:00	1.71	33
08/18/1991	13:21:00	1.7104	33
08/18/1991	13:21:00	1.71	33
08/18/1991	13:21:00	1.7102	33
08/18/1991	13:22:59	1.7102	33
08/18/1991	13:22:59	1.7106	33
08/18/1991	13:28:00	1.7102	33
08/18/1991	13:31:00	1.7104	33
08/18/1991	13:31:59	1.7104	33
08/18/1991	13:33:00	1.7106	33
08/18/1991	13:34:00	1.7108	33
08/18/1991	13:34:00	1.7106	33
08/18/1991	13:34:59	1.7108	33
08/18/1991	13:37:00	1.7106	33
08/18/1991	13:37:00	1.7108	33
08/18/1991	13:37:00	1.711	33
08/18/1991	13:41:00	1.7106	33
08/18/1991	13:41:59	1.7104	33
08/18/1991	13:43:00	1.71	33
08/18/1991	13:44:00	1.7102	33
08/18/1991	13:44:59	1.71	33
08/18/1991	13:44:59	1.7096	33
08/18/1991	13:44:59	1.7094	33
08/18/1991	13:46:00	1.709	33
08/18/1991	13:46:00	1.7094	33
08/18/1991	13:46:00	1.7092	33
08/18/1991	13:46:00	1.709	33
08/18/1991	13:47:00	1.7092	33
08/18/1991	13:47:00	1.709	33
08/18/1991	13:47:59	1.7088	33
08/18/1991	13:47:59	1.7086	33
08/18/1991	13:47:59	1.7088	33
08/18/1991	13:47:59	1.7086	33
08/18/1991	13:47:59	1.7088	33
08/18/1991	13:47:59	1.7086	33
08/18/1991	13:47:59	1.7088	33
08/18/1991	13:47:59	1.7086	33
08/18/1991	13:49:00	1.709	33
08/18/1991	13:49:00	1.7088	33
08/18/1991	13:49:00	1.7086	33
08/18/1991	13:49:00	1.7088	33
08/18/1991	13:49:00	1.709	33
08/18/1991	13:49:00	1.7086	33
08/18/1991	13:50:00	1.7088	33
08/18/1991	13:50:00	1.7092	33
08/18/1991	13:50:00	1.7094	33
08/18/1991	13:50:00	1.7092	33
08/18/1991	13:50:00	1.709	33
08/18/1991	13:50:59	1.7092	33
08/18/1991	13:50:59	1.7094	33
08/18/1991	13:50:59	1.7096	33
08/18/1991	13:51:59	1.7094	33
08/18/1991	13:51:59	1.7092	33
08/18/1991	13:51:59	1.7088	33
08/18/1991	13:53:00	1.709	33
08/18/1991	13:53:00	1.7092	33
08/18/1991	13:54:00	1.7094	33
08/18/1991	13:54:00	1.709	33
08/18/1991	13:54:59	1.7088	33
08/18/1991	13:54:59	1.7086	33
08/18/1991	13:54:59	1.7088	33
08/18/1991	13:56:00	1.7086	33
08/18/1991	13:56:00	1.7084	33
08/18/1991	13:56:00	1.7086	33
08/18/1991	13:56:00	1.7084	33
08/18/1991	13:56:00	1.7086	33
08/18/1991	13:56:00	1.7088	33
08/18/1991	13:56:00	1.7084	33
08/18/1991	13:57:00	1.7082	33
08/18/1991	13:57:00	1.708	33
08/18/1991	13:57:00	1.7086	33
08/18/1991	13:57:00	1.7084	33
08/18/1991	13:57:00	1.7086	33
08/18/1991	13:57:00	1.7084	33
08/18/1991	13:57:59	1.7086	33
08/18/1991	13:57:59	1.709	33
08/18/1991	13:59:00	1.7092	33
08/18/1991	13:59:00	1.709	33
08/18/1991	13:59:00	1.7088	33
08/18/1991	13:59:00	1.709	33
08/18/1991	13:59:00	1.7088	33
08/18/1991	13:59:00	1.7086	33
08/18/1991	13:59:00	1.7088	33
08/18/1991	13:59:00	1.709	33
08/18/1991	13:59:00	1.7088	33
08/18/1991	13:59:00	1.7086	33
08/18/1991	14:00:00	1.7092	49
08/19/1991	07:19:59	1.7114	41
08/19/1991	07:19:59	1.7116	33
08/19/1991	07:19:59	1.7118	33
08/19/1991	07:19:59	1.7118	33
08/19/1991	07:19:59	1.712	33
08/19/1991	07:21:00	1.7122	33
08/19/1991	07:21:00	1.712	33
08/19/1991	07:21:59	1.7122	33
08/19/1991	07:21:59	1.712	33
08/19/1991	07:22:59	1.7124	33
08/19/1991	07:22:59	1.7122	33
08/19/1991	07:22:59	1.7124	33
08/19/1991	07:24:00	1.7122	33
08/19/1991	07:24:00	1.712	33
08/19/1991	07:24:00	1.7122	33
08/19/1991	07:24:00	1.7126	33
08/19/1991	07:25:00	1.712	33
08/19/1991	07:25:00	1.7124	33
08/19/1991	07:25:00	1.7122	33
08/19/1991	07:25:00	1.7126	33
08/19/1991	07:25:00	1.7122	33
08/19/1991	07:25:59	1.7124	33
08/19/1991	07:25:59	1.7126	33
08/19/1991	07:27:00	1.713	33
08/19/1991	07:28:00	1.7128	33
08/19/1991	07:28:00	1.7126	33
08/19/1991	07:28:00	1.7128	33
08/19/1991	07:28:00	1.713	33
08/19/1991	07:28:00	1.7128	33
08/19/1991	07:28:59	1.7126	33
08/19/1991	07:30:00	1.713	33
08/19/1991	07:30:00	1.7132	33
08/19/1991	07:30:00	1.713	33
08/19/1991	07:30:00	1.7128	33
08/19/1991	07:30:00	1.7126	33
08/19/1991	07:30:00	1.713	33
08/19/1991	07:30:00	1.712	33
08/19/1991	07:30:00	1.7116	33
08/19/1991	07:31:00	1.711	33
08/19/1991	07:31:00	1.7106	33
08/19/1991	07:31:00	1.71	33
08/19/1991	07:31:00	1.7106	33
08/19/1991	07:31:00	1.7108	33
08/19/1991	07:31:00	1.711	33
08/19/1991	07:31:00	1.7106	33
08/19/1991	07:31:00	1.71	33
08/19/1991	07:31:00	1.7106	33
08/19/1991	07:31:59	1.7104	33
08/19/1991	07:31:59	1.71	33
08/19/1991	07:31:59	1.7104	33
08/19/1991	07:31:59	1.7102	33
08/19/1991	07:31:59	1.71	33
08/19/1991	07:31:59	1.7102	33
08/19/1991	07:33:00	1.7104	33
08/19/1991	07:33:00	1.7106	33
08/19/1991	07:33:00	1.7104	33
08/19/1991	07:33:00	1.7106	33
08/19/1991	07:33:00	1.711	33
08/19/1991	07:33:00	1.7112	33
08/19/1991	07:34:00	1.711	33
08/19/1991	07:34:00	1.7108	33
08/19/1991	07:34:00	1.711	33
08/19/1991	07:34:00	1.7114	33
08/19/1991	07:34:00	1.7116	33
08/19/1991	07:34:00	1.7118	33
08/19/1991	07:34:59	1.712	33
08/19/1991	07:34:59	1.7124	33
08/19/1991	07:34:59	1.712	33
08/19/1991	07:34:59	1.7122	33
08/19/1991	07:35:59	1.7124	33
08/19/1991	07:35:59	1.7128	33
08/19/1991	07:35:59	1.713	33
08/19/1991	07:35:59	1.7128	33
08/19/1991	07:35:59	1.7126	33
08/19/1991	07:37:00	1.7128	33
08/19/1991	07:37:00	1.7126	33
08/19/1991	07:37:00	1.7128	33
08/19/1991	07:37:00	1.7126	33
08/19/1991	07:37:00	1.7128	33
08/19/1991	07:37:00	1.713	33
08/19/1991	07:37:00	1.7132	33
08/19/1991	07:37:00	1.7136	33
08/19/1991	07:38:00	1.7138	33
08/19/1991	07:38:00	1.714	33
08/19/1991	07:38:00	1.7144	33
08/19/1991	07:38:00	1.715	33
08/19/1991	07:38:00	1.7148	33
08/19/1991	07:38:59	1.7144	33
08/19/1991	07:38:59	1.7146	33
08/19/1991	07:38:59	1.7148	33
08/19/1991	07:38:59	1.7144	33
08/19/1991	07:38:59	1.7146	33
08/19/1991	07:38:59	1.7144	33
08/19/1991	07:38:59	1.7142	33
08/19/1991	07:38:59	1.714	33
08/19/1991	07:38:59	1.7138	33
08/19/1991	07:40:00	1.714	33
08/19/1991	07:40:00	1.7138	33
08/19/1991	07:40:00	1.714	33
08/19/1991	07:40:00	1.7138	33
08/19/1991	07:40:00	1.7136	33
08/19/1991	07:40:00	1.7138	33
08/19/1991	07:41:00	1.714	33
08/19/1991	07:41:00	1.7144	33
08/19/1991	07:41:59	1.7142	33
08/19/1991	07:41:59	1.714	33
08/19/1991	07:41:59	1.7138	33
08/19/1991	07:41:59	1.714	33
08/19/1991	07:43:00	1.7142	33
08/19/1991	07:43:00	1.7144	33
08/19/1991	07:43:00	1.7142	33
08/19/1991	07:43:00	1.714	33
08/19/1991	07:43:00	1.7144	33
08/19/1991	07:43:00	1.7142	33
08/19/1991	07:43:00	1.714	33
08/19/1991	07:43:00	1.7138	33
08/19/1991	07:43:00	1.714	33
08/19/1991	07:44:00	1.7138	33
08/19/1991	07:44:00	1.7134	33
08/19/1991	07:44:00	1.7132	33
08/19/1991	07:44:59	1.7134	33
08/19/1991	07:44:59	1.7136	33
08/19/1991	07:44:59	1.7138	33
08/19/1991	07:44:59	1.7136	33
08/19/1991	07:46:00	1.714	33
08/19/1991	07:46:00	1.7138	33
08/19/1991	07:46:00	1.714	33
08/19/1991	07:47:00	1.7136	33
08/19/1991	07:47:00	1.713	33
08/19/1991	07:47:00	1.7134	33
08/19/1991	07:47:00	1.713	33
08/19/1991	07:47:00	1.7128	33
08/19/1991	07:47:59	1.7126	33
08/19/1991	07:47:59	1.7124	33
08/19/1991	07:47:59	1.7126	33
08/19/1991	07:47:59	1.7124	33
08/19/1991	07:49:00	1.7122	33
08/19/1991	07:50:00	1.712	33
08/19/1991	07:50:00	1.7122	33
08/19/1991	07:50:00	1.712	33
08/19/1991	07:50:00	1.7122	33
08/19/1991	07:50:00	1.7124	33
08/19/1991	07:50:59	1.712	33
08/19/1991	07:50:59	1.7118	33
08/19/1991	07:50:59	1.7114	33
08/19/1991	07:51:59	1.7112	33
08/19/1991	07:51:59	1.7114	33
08/19/1991	07:51:59	1.7116	33
08/19/1991	07:51:59	1.7114	33
08/19/1991	07:51:59	1.711	33
08/19/1991	07:51:59	1.7108	33
08/19/1991	07:51:59	1.7106	33
08/19/1991	07:51:59	1.7104	33
08/19/1991	07:51:59	1.7106	33
08/19/1991	07:53:00	1.7104	33
08/19/1991	07:53:00	1.7106	33
08/19/1991	07:53:00	1.7104	33
08/19/1991	07:53:00	1.7102	33
08/19/1991	07:53:00	1.71	33
08/19/1991	07:53:00	1.7104	33
08/19/1991	07:53:00	1.7102	33
08/19/1991	07:53:00	1.7104	33
08/19/1991	07:53:00	1.7106	33
08/19/1991	07:53:00	1.7108	33
08/19/1991	07:54:00	1.7108	33
08/19/1991	07:54:00	1.7106	33
08/19/1991	07:54:59	1.7108	33
08/19/1991	07:54:59	1.711	33
08/19/1991	07:54:59	1.7106	33
08/19/1991	07:54:59	1.71	33
08/19/1991	07:54:59	1.7104	33
08/19/1991	07:54:59	1.7102	33
08/19/1991	07:54:59	1.71	33
08/19/1991	07:56:00	1.7104	33
08/19/1991	07:56:00	1.71	33
08/19/1991	07:56:00	1.7098	33
08/19/1991	07:56:00	1.71	33
08/19/1991	07:56:00	1.7102	33
08/19/1991	07:56:00	1.71	33
08/19/1991	07:56:00	1.7102	33
08/19/1991	07:56:00	1.7098	33
08/19/1991	07:56:00	1.71	33
08/19/1991	07:56:00	1.7102	33
08/19/1991	07:57:00	1.7104	33
08/19/1991	07:57:00	1.7106	33
08/19/1991	07:57:00	1.7104	33
08/19/1991	07:57:00	1.7106	33
08/19/1991	07:57:59	1.7108	33
08/19/1991	07:57:59	1.7106	33
08/19/1991	07:57:59	1.7104	33
08/19/1991	07:59:00	1.7102	33
08/19/1991	07:59:00	1.7106	33
08/19/1991	08:00:00	1.71	33
08/19/1991	08:00:00	1.7098	33
08/19/1991	08:00:00	1.7094	33
08/19/1991	08:00:00	1.7096	33
08/19/1991	08:00:00	1.7098	33
08/19/1991	08:00:59	1.7096	33
08/19/1991	08:00:59	1.7094	33
08/19/1991	08:00:59	1.7092	33
08/19/1991	08:00:59	1.7094	33
08/19/1991	08:00:59	1.7092	33
08/19/1991	08:00:59	1.709	33
08/19/1991	08:00:59	1.7092	33
08/19/1991	08:00:59	1.709	33
08/19/1991	08:02:00	1.7088	33
08/19/1991	08:02:00	1.7086	33
08/19/1991	08:02:00	1.7088	33
08/19/1991	08:02:00	1.7092	33
08/19/1991	08:02:00	1.7094	33
08/19/1991	08:02:00	1.7096	33
08/19/1991	08:03:00	1.7094	33
08/19/1991	08:03:00	1.7092	33
08/19/1991	08:03:59	1.7096	33
08/19/1991	08:03:59	1.7094	33
08/19/1991	08:03:59	1.7092	33
08/19/1991	08:03:59	1.7094	33
08/19/1991	08:03:59	1.7096	33
08/19/1991	08:03:59	1.7094	33
08/19/1991	08:03:59	1.7092	33
08/19/1991	08:03:59	1.709	33
08/19/1991	08:04:59	1.7088	33
08/19/1991	08:04:59	1.709	33
08/19/1991	08:04:59	1.7088	33
08/19/1991	08:04:59	1.7086	33
08/19/1991	08:04:59	1.7088	33
08/19/1991	08:04:59	1.7086	33
08/19/1991	08:04:59	1.7084	33
08/19/1991	08:04:59	1.7082	33
08/19/1991	08:06:00	1.708	33
08/19/1991	08:06:00	1.7082	33
08/19/1991	08:06:00	1.7084	33
08/19/1991	08:06:00	1.7082	33
08/19/1991	08:06:59	1.7084	33
08/19/1991	08:06:59	1.7082	33
08/19/1991	08:06:59	1.708	33
08/19/1991	08:06:59	1.7078	33
08/19/1991	08:06:59	1.7076	33
08/19/1991	08:06:59	1.7078	33
08/19/1991	08:06:59	1.708	33
08/19/1991	08:06:59	1.7084	33
08/19/1991	08:07:59	1.7082	33
08/19/1991	08:07:59	1.7084	33
08/19/1991	08:07:59	1.7082	33
08/19/1991	08:07:59	1.708	33
08/19/1991	08:07:59	1.7078	33
08/19/1991	08:07:59	1.7074	33
08/19/1991	08:07:59	1.7072	33
08/19/1991	08:09:00	1.707	33
08/19/1991	08:09:00	1.7068	33
08/19/1991	08:09:00	1.7072	33
08/19/1991	08:09:00	1.707	33
08/19/1991	08:09:00	1.7074	33
08/19/1991	08:09:00	1.7072	33
08/19/1991	08:10:00	1.7074	33
08/19/1991	08:10:00	1.7076	33
08/19/1991	08:10:00	1.7078	33
08/19/1991	08:10:00	1.7076	33
08/19/1991	08:10:00	1.708	33
08/19/1991	08:10:00	1.7082	33
08/19/1991	08:10:00	1.7084	33
08/19/1991	08:10:59	1.7082	33
08/19/1991	08:10:59	1.7084	33
08/19/1991	08:10:59	1.7086	33
08/19/1991	08:10:59	1.7084	33
08/19/1991	08:10:59	1.7086	33
08/19/1991	08:10:59	1.7084	33
08/19/1991	08:13:00	1.709	33
08/19/1991	08:13:59	1.7088	33
08/19/1991	08:13:59	1.7086	33
08/19/1991	08:15:00	1.7088	33
08/19/1991	08:15:00	1.709	33
08/19/1991	08:15:00	1.7086	33
08/19/1991	08:15:00	1.7088	33
08/19/1991	08:16:00	1.709	33
08/19/1991	08:16:00	1.7092	33
08/19/1991	08:16:00	1.7094	33
08/19/1991	08:16:00	1.7092	33
08/19/1991	08:16:00	1.7094	33
08/19/1991	08:16:59	1.7096	33
08/19/1991	08:16:59	1.7094	33
08/19/1991	08:18:00	1.7096	33
08/19/1991	08:18:00	1.7094	33
08/19/1991	08:18:00	1.7098	33
08/19/1991	08:19:00	1.71	33
08/19/1991	08:19:00	1.7096	33
08/19/1991	08:19:59	1.709	33
08/19/1991	08:19:59	1.7086	33
08/19/1991	08:19:59	1.7088	33
08/19/1991	08:20:59	1.709	33
08/19/1991	08:20:59	1.7092	33
08/19/1991	08:20:59	1.709	33
08/19/1991	08:20:59	1.7088	33
08/19/1991	08:20:59	1.7084	33
08/19/1991	08:20:59	1.7086	33
08/19/1991	08:20:59	1.7088	33
08/19/1991	08:22:00	1.709	33
08/19/1991	08:22:00	1.7086	33
08/19/1991	08:22:00	1.7088	33
08/19/1991	08:22:00	1.7086	33
08/19/1991	08:22:00	1.7084	33
08/19/1991	08:23:59	1.709	33
08/19/1991	08:23:59	1.7084	33
08/19/1991	08:23:59	1.7082	33
08/19/1991	08:23:59	1.708	33
08/19/1991	08:23:59	1.7086	33
08/19/1991	08:25:00	1.7078	33
08/19/1991	08:26:00	1.7082	33
08/19/1991	08:26:00	1.708	33
08/19/1991	08:26:59	1.7086	33
08/19/1991	08:26:59	1.7084	33
08/19/1991	08:28:00	1.709	33
08/19/1991	08:29:59	1.7088	33
08/19/1991	08:29:59	1.709	33
08/19/1991	08:29:59	1.7086	33
08/19/1991	08:31:00	1.709	33
08/19/1991	08:32:00	1.7082	33
08/19/1991	08:32:00	1.7076	33
08/19/1991	08:32:00	1.7072	33
08/19/1991	08:32:59	1.7082	33
08/19/1991	08:32:59	1.7084	33
08/19/1991	08:32:59	1.7082	33
08/19/1991	08:34:00	1.7088	33
08/19/1991	08:34:00	1.709	33
08/19/1991	08:34:00	1.7088	33
08/19/1991	08:35:00	1.709	33
08/19/1991	08:35:59	1.7092	33
08/19/1991	08:35:59	1.7094	33
08/19/1991	08:35:59	1.7092	33
08/19/1991	08:36:59	1.7092	33
08/19/1991	08:36:59	1.7086	33
08/19/1991	08:36:59	1.7084	33
08/19/1991	08:36:59	1.7082	33
08/19/1991	08:36:59	1.7088	33
08/19/1991	08:38:00	1.708	33
08/19/1991	08:38:00	1.7086	33
08/19/1991	08:38:00	1.7084	33
08/19/1991	08:38:00	1.7082	33
08/19/1991	08:38:00	1.7084	33
08/19/1991	08:39:00	1.7082	33
08/19/1991	08:39:59	1.708	33
08/19/1991	08:39:59	1.7078	33
08/19/1991	08:39:59	1.7076	33
08/19/1991	08:39:59	1.7074	33
08/19/1991	08:41:00	1.7076	33
08/19/1991	08:41:00	1.7078	33
08/19/1991	08:41:00	1.7074	33
08/19/1991	08:41:00	1.7072	33
08/19/1991	08:41:00	1.707	33
08/19/1991	08:41:00	1.7068	33
08/19/1991	08:42:00	1.707	33
08/19/1991	08:42:00	1.7068	33
08/19/1991	08:42:00	1.7064	33
08/19/1991	08:42:00	1.7072	33
08/19/1991	08:42:00	1.707	33
08/19/1991	08:42:00	1.7066	33
08/19/1991	08:42:59	1.7076	33
08/19/1991	08:42:59	1.7078	33
08/19/1991	08:42:59	1.708	33
08/19/1991	08:44:00	1.7084	33
08/19/1991	08:44:00	1.7082	33
08/19/1991	08:44:00	1.708	33
08/19/1991	08:45:00	1.7082	33
08/19/1991	08:45:00	1.708	33
08/19/1991	08:45:00	1.7084	33
08/19/1991	08:45:00	1.708	33
08/19/1991	08:45:59	1.7084	33
08/19/1991	08:45:59	1.7086	33
08/19/1991	08:45:59	1.7084	33
08/19/1991	08:47:00	1.7082	33
08/19/1991	08:47:00	1.7084	33
08/19/1991	08:47:00	1.7082	33
08/19/1991	08:48:00	1.708	33
08/19/1991	08:48:00	1.7082	33
08/19/1991	08:48:00	1.7076	33
08/19/1991	08:48:59	1.7076	33
08/19/1991	08:48:59	1.708	33
08/19/1991	08:48:59	1.7082	33
08/19/1991	08:49:59	1.708	33
08/19/1991	08:49:59	1.7084	33
08/19/1991	08:51:00	1.7082	33
08/19/1991	08:51:00	1.7086	33
08/19/1991	08:51:59	1.709	33
08/19/1991	08:51:59	1.7088	33
08/19/1991	08:51:59	1.709	33
08/19/1991	08:52:59	1.7088	33
08/19/1991	08:52:59	1.708	33
08/19/1991	08:52:59	1.7086	33
08/19/1991	08:54:00	1.7082	33
08/19/1991	08:54:00	1.7084	33
08/19/1991	08:54:00	1.7086	33
08/19/1991	08:55:00	1.709	33
08/19/1991	08:55:59	1.7084	33
08/19/1991	08:58:00	1.7086	33
08/19/1991	08:58:00	1.7088	33
08/19/1991	08:58:00	1.709	33
08/19/1991	08:58:00	1.7088	33
08/19/1991	08:58:59	1.7092	33
08/19/1991	08:58:59	1.7096	33
08/19/1991	08:58:59	1.7098	33
08/19/1991	09:00:00	1.71	33
08/19/1991	09:01:00	1.7102	33
08/19/1991	09:01:00	1.7098	33
08/19/1991	09:01:00	1.71	33
08/19/1991	09:01:00	1.7098	33
08/19/1991	09:01:00	1.7096	33
08/19/1991	09:01:59	1.7098	33
08/19/1991	09:01:59	1.71	33
08/19/1991	09:03:00	1.71	33
08/19/1991	09:03:00	1.7102	33
08/19/1991	09:03:00	1.7094	33
08/19/1991	09:04:00	1.7092	33
08/19/1991	09:04:00	1.7096	33
08/19/1991	09:04:59	1.71	33
08/19/1991	09:05:59	1.7104	33
08/19/1991	09:05:59	1.7102	33
08/19/1991	09:05:59	1.7098	33
08/19/1991	09:05:59	1.7096	33
08/19/1991	09:07:00	1.7094	33
08/19/1991	09:07:00	1.7096	33
08/19/1991	09:07:00	1.71	33
08/19/1991	09:08:00	1.7106	33
08/19/1991	09:10:00	1.711	33
08/19/1991	09:10:00	1.7104	33
08/19/1991	09:10:00	1.7106	33
08/19/1991	09:11:00	1.7098	33
08/19/1991	09:11:00	1.71	33
08/19/1991	09:11:00	1.7096	33
08/19/1991	09:11:59	1.7094	33
08/19/1991	09:13:00	1.7096	33
08/19/1991	09:16:00	1.7092	33
08/19/1991	09:16:00	1.709	33
08/19/1991	09:17:00	1.7092	33
08/19/1991	09:17:59	1.7096	33
08/19/1991	09:19:00	1.7094	33
08/19/1991	09:19:00	1.7092	33
08/19/1991	09:20:00	1.7096	33
08/19/1991	09:20:00	1.7098	33
08/19/1991	09:20:59	1.7092	33
08/19/1991	09:21:59	1.7094	33
08/19/1991	09:21:59	1.7096	33
08/19/1991	09:29:00	1.7096	33
08/19/1991	09:30:00	1.7098	33
08/19/1991	09:30:00	1.71	33
08/19/1991	09:30:00	1.7102	33
08/19/1991	09:30:59	1.71	33
08/19/1991	09:32:00	1.7102	33
08/19/1991	09:33:00	1.7104	33
08/19/1991	09:33:59	1.71	33
08/19/1991	09:33:59	1.7106	33
08/19/1991	09:34:59	1.7104	33
08/19/1991	09:34:59	1.7106	33
08/19/1991	09:36:00	1.7114	33
08/19/1991	09:36:00	1.7116	33
08/19/1991	09:36:00	1.7118	33
08/19/1991	09:36:59	1.712	33
08/19/1991	09:36:59	1.7124	33
08/19/1991	09:36:59	1.7122	33
08/19/1991	09:36:59	1.712	33
08/19/1991	09:36:59	1.7122	33
08/19/1991	09:36:59	1.712	33
08/19/1991	09:37:59	1.7118	33
08/19/1991	09:37:59	1.7116	33
08/19/1991	09:37:59	1.7112	33
08/19/1991	09:39:00	1.7112	33
08/19/1991	09:39:00	1.7114	33
08/19/1991	09:39:00	1.7112	33
08/19/1991	09:40:00	1.7114	33
08/19/1991	09:40:59	1.7118	33
08/19/1991	09:40:59	1.712	33
08/19/1991	09:40:59	1.7122	33
08/19/1991	09:42:00	1.712	33
08/19/1991	09:42:00	1.7124	33
08/19/1991	09:42:00	1.7126	33
08/19/1991	09:42:00	1.7124	33
08/19/1991	09:43:00	1.712	33
08/19/1991	09:43:00	1.7122	33
08/19/1991	09:43:59	1.7118	33
08/19/1991	09:43:59	1.7116	33
08/19/1991	09:43:59	1.7114	33
08/19/1991	09:43:59	1.7116	33
08/19/1991	09:46:00	1.712	33
08/19/1991	09:46:00	1.7118	33
08/19/1991	09:46:00	1.712	33
08/19/1991	09:46:59	1.7122	33
08/19/1991	09:46:59	1.7126	33
08/19/1991	09:46:59	1.7124	33
08/19/1991	09:48:00	1.7124	33
08/19/1991	09:48:00	1.712	33
08/19/1991	09:48:00	1.7118	33
08/19/1991	09:49:00	1.7112	33
08/19/1991	09:49:00	1.7116	33
08/19/1991	09:49:00	1.7114	33
08/19/1991	09:49:00	1.7112	33
08/19/1991	09:49:59	1.711	33
08/19/1991	09:50:59	1.7106	33
08/19/1991	09:50:59	1.7108	33
08/19/1991	09:50:59	1.7112	33
08/19/1991	09:50:59	1.711	33
08/19/1991	09:52:00	1.711	33
08/19/1991	09:52:00	1.7106	33
08/19/1991	09:52:00	1.7108	33
08/19/1991	09:53:00	1.711	33
08/19/1991	09:53:00	1.7108	33
08/19/1991	09:53:59	1.711	33
08/19/1991	09:55:00	1.7112	33
08/19/1991	09:55:00	1.7114	33
08/19/1991	09:56:00	1.7114	33
08/19/1991	09:56:00	1.7112	33
08/19/1991	09:58:00	1.7116	33
08/19/1991	09:58:00	1.7118	33
08/19/1991	09:58:00	1.7114	33
08/19/1991	09:58:00	1.7112	33
08/19/1991	09:58:00	1.711	33
08/19/1991	09:58:00	1.7108	33
08/19/1991	09:59:00	1.711	33
08/19/1991	09:59:59	1.7104	33
08/19/1991	09:59:59	1.7102	33
08/19/1991	10:02:00	1.71	33
08/19/1991	10:02:00	1.7098	33
08/19/1991	10:02:59	1.7092	33
08/19/1991	10:02:59	1.7082	33
08/19/1991	10:04:00	1.7088	33
08/19/1991	10:04:00	1.7084	33
08/19/1991	10:04:00	1.7082	33
08/19/1991	10:04:00	1.708	33
08/19/1991	10:04:00	1.7076	33
08/19/1991	10:04:00	1.7074	33
08/19/1991	10:04:00	1.7072	33
08/19/1991	10:05:00	1.708	33
08/19/1991	10:05:59	1.7084	33
08/19/1991	10:05:59	1.7088	33
08/19/1991	10:05:59	1.7086	33
08/19/1991	10:05:59	1.7088	33
08/19/1991	10:05:59	1.709	33
08/19/1991	10:06:59	1.7084	33
08/19/1991	10:06:59	1.7082	33
08/19/1991	10:06:59	1.7078	33
08/19/1991	10:08:00	1.7074	33
08/19/1991	10:08:00	1.7078	33
08/19/1991	10:08:00	1.7076	33
08/19/1991	10:08:00	1.7082	33
08/19/1991	10:09:00	1.7084	33
08/19/1991	10:09:59	1.7086	33
08/19/1991	10:09:59	1.7088	33
08/19/1991	10:09:59	1.709	33
08/19/1991	10:09:59	1.7086	33
08/19/1991	10:09:59	1.7084	33
08/19/1991	10:09:59	1.7088	33
08/19/1991	10:11:00	1.7086	33
08/19/1991	10:11:00	1.7088	33
08/19/1991	10:11:00	1.709	33
08/19/1991	10:11:00	1.7088	33
08/19/1991	10:11:00	1.709	33
08/19/1991	10:11:00	1.7094	33
08/19/1991	10:12:00	1.7096	33
08/19/1991	10:12:59	1.7094	33
08/19/1991	10:12:59	1.709	33
08/19/1991	10:14:00	1.7094	33
08/19/1991	10:14:00	1.709	33
08/19/1991	10:15:00	1.7092	33
08/19/1991	10:15:00	1.709	33
08/19/1991	10:15:59	1.7088	33
08/19/1991	10:15:59	1.7086	33
08/19/1991	10:15:59	1.7088	33
08/19/1991	10:18:00	1.7096	33
08/19/1991	10:18:59	1.7094	33
08/19/1991	10:18:59	1.7092	33
08/19/1991	10:19:59	1.7096	33
08/19/1991	10:21:59	1.7098	33
08/19/1991	10:21:59	1.7102	33
08/19/1991	10:21:59	1.71	33
08/19/1991	10:21:59	1.7098	33
08/19/1991	10:22:59	1.7096	33
08/19/1991	10:22:59	1.7094	33
08/19/1991	10:24:00	1.7092	33
08/19/1991	10:24:00	1.7094	33
08/19/1991	10:27:00	1.7096	33
08/19/1991	10:27:00	1.709	33
08/19/1991	10:28:00	1.7088	33
08/19/1991	10:28:00	1.7086	33
08/19/1991	10:31:00	1.7082	33
08/19/1991	10:31:59	1.7084	33
08/19/1991	10:31:59	1.7088	33
08/19/1991	10:33:00	1.7084	33
08/19/1991	10:34:00	1.7088	33
08/19/1991	10:34:00	1.7084	33
08/19/1991	10:34:00	1.7086	33
08/19/1991	10:34:59	1.7088	33
08/19/1991	10:34:59	1.709	33
08/19/1991	10:35:59	1.7088	33
08/19/1991	10:35:59	1.7086	33
08/19/1991	10:38:00	1.7088	33
08/19/1991	10:38:00	1.7092	33
08/19/1991	10:38:59	1.71	33
08/19/1991	10:40:00	1.7094	33
08/19/1991	10:40:00	1.7098	33
08/19/1991	10:40:00	1.71	33
08/19/1991	10:41:00	1.7092	33
08/19/1991	10:41:00	1.7096	33
08/19/1991	10:43:00	1.71	33
08/19/1991	10:44:59	1.71	33
08/19/1991	10:46:00	1.7102	33
08/19/1991	10:46:00	1.7104	33
08/19/1991	10:47:00	1.71	33
08/19/1991	10:47:00	1.7096	33
08/19/1991	10:49:00	1.7094	33
08/19/1991	10:50:00	1.7092	33
08/19/1991	10:50:00	1.7096	33
08/19/1991	10:50:00	1.7092	33
08/19/1991	10:50:59	1.709	33
08/19/1991	10:50:59	1.7086	33
08/19/1991	10:51:59	1.708	33
08/19/1991	10:51:59	1.7082	33
08/19/1991	10:53:00	1.7084	33
08/19/1991	10:53:00	1.7082	33
08/19/1991	10:53:00	1.7088	33
08/19/1991	10:54:00	1.709	33
08/19/1991	10:54:59	1.7092	33
08/19/1991	10:54:59	1.709	33
08/19/1991	10:57:00	1.709	33
08/19/1991	10:57:00	1.7094	33
08/19/1991	10:59:00	1.7098	33
08/19/1991	10:59:00	1.71	33
08/19/1991	11:00:00	1.7102	33
08/19/1991	11:00:59	1.71	33
08/19/1991	11:00:59	1.7098	33
08/19/1991	11:02:00	1.7098	33
08/19/1991	11:03:00	1.71	33
08/19/1991	11:03:59	1.7098	33
08/19/1991	11:04:59	1.71	33
08/19/1991	11:06:00	1.7098	33
08/19/1991	11:06:59	1.7094	33
08/19/1991	11:06:59	1.709	33
08/19/1991	11:06:59	1.7088	33
08/19/1991	11:07:59	1.7092	33
08/19/1991	11:09:00	1.709	33
08/19/1991	11:09:00	1.7088	33
08/19/1991	11:10:00	1.7088	33
08/19/1991	11:10:00	1.7086	33
08/19/1991	11:10:59	1.7088	33
08/19/1991	11:12:00	1.7084	33
08/19/1991	11:12:00	1.7082	33
08/19/1991	11:12:00	1.708	33
08/19/1991	11:13:00	1.7084	33
08/19/1991	11:13:00	1.708	33
08/19/1991	11:13:00	1.7078	33
08/19/1991	11:13:00	1.7074	33
08/19/1991	11:13:59	1.7072	33
08/19/1991	11:13:59	1.7076	33
08/19/1991	11:13:59	1.708	33
08/19/1991	11:13:59	1.7082	33
08/19/1991	11:15:00	1.7084	33
08/19/1991	11:15:00	1.7078	33
08/19/1991	11:15:00	1.7072	33
08/19/1991	11:15:00	1.707	33
08/19/1991	11:16:00	1.7076	33
08/19/1991	11:16:00	1.707	33
08/19/1991	11:16:00	1.7068	33
08/19/1991	11:16:59	1.7072	33
08/19/1991	11:16:59	1.707	33
08/19/1991	11:16:59	1.7074	33
08/19/1991	11:16:59	1.7078	33
08/19/1991	11:16:59	1.7076	33
08/19/1991	11:18:00	1.7086	33
08/19/1991	11:19:00	1.7084	33
08/19/1991	11:19:00	1.7086	33
08/19/1991	11:20:59	1.709	33
08/19/1991	11:22:00	1.7092	33
08/19/1991	11:22:00	1.709	33
08/19/1991	11:23:00	1.7088	33
08/19/1991	11:23:00	1.709	33
08/19/1991	11:23:59	1.7088	33
08/19/1991	11:25:00	1.709	33
08/19/1991	11:25:00	1.7088	33
08/19/1991	11:26:00	1.709	33
08/19/1991	11:28:00	1.7088	33
08/19/1991	11:29:00	1.709	33
08/19/1991	11:29:59	1.7088	33
08/19/1991	11:29:59	1.7092	33
08/19/1991	11:34:00	1.7096	33
08/19/1991	11:34:00	1.7098	33
08/19/1991	11:35:00	1.7094	33
08/19/1991	11:35:59	1.7096	33
08/19/1991	11:35:59	1.7094	33
08/19/1991	11:36:59	1.7096	33
08/19/1991	11:38:00	1.7098	33
08/19/1991	11:38:00	1.71	33
08/19/1991	11:39:00	1.7104	33
08/19/1991	11:41:00	1.7104	33
08/19/1991	11:42:59	1.7102	33
08/19/1991	11:44:00	1.71	33
08/19/1991	11:44:00	1.7102	33
08/19/1991	11:47:00	1.7104	33
08/19/1991	11:49:59	1.7106	33
08/19/1991	11:52:59	1.7108	33
08/19/1991	11:54:00	1.711	33
08/19/1991	11:54:00	1.7112	33
08/19/1991	11:55:00	1.7112	33
08/19/1991	11:55:00	1.711	33
08/19/1991	11:55:00	1.7112	33
08/19/1991	11:55:59	1.7114	33
08/19/1991	11:55:59	1.7112	33
08/19/1991	11:55:59	1.7114	33
08/19/1991	11:58:00	1.7118	33
08/19/1991	11:58:00	1.712	33
08/19/1991	11:58:00	1.7114	33
08/19/1991	11:58:59	1.711	33
08/19/1991	12:00:00	1.7118	33
08/19/1991	12:00:00	1.711	33
08/19/1991	12:00:00	1.7112	33
08/19/1991	12:01:59	1.7106	33
08/19/1991	12:04:59	1.7104	33
08/19/1991	12:07:00	1.7108	33
08/19/1991	12:08:00	1.7106	33
08/19/1991	12:08:59	1.711	33
08/19/1991	12:08:59	1.7104	33
08/19/1991	12:10:00	1.7102	33
08/19/1991	12:10:00	1.7106	33
08/19/1991	12:11:00	1.7108	33
08/19/1991	12:11:00	1.7104	33
08/19/1991	12:11:00	1.7102	33
08/19/1991	12:11:00	1.7104	33
08/19/1991	12:11:59	1.71	33
08/19/1991	12:13:00	1.71	33
08/19/1991	12:17:00	1.7098	33
08/19/1991	12:17:00	1.7096	33
08/19/1991	12:20:00	1.71	33
08/19/1991	12:21:59	1.7098	33
08/19/1991	12:21:59	1.7096	33
08/19/1991	12:26:00	1.71	33
08/19/1991	12:36:59	1.7102	33
08/19/1991	12:36:59	1.7104	33
08/19/1991	12:36:59	1.7102	33
08/19/1991	12:37:59	1.71	33
08/19/1991	12:39:00	1.7098	33
08/19/1991	12:40:59	1.71	33
08/19/1991	12:43:00	1.7098	33
08/19/1991	12:43:00	1.7096	33
08/19/1991	12:43:00	1.7092	33
08/19/1991	12:45:00	1.709	33
08/19/1991	12:45:00	1.7092	33
08/19/1991	12:45:00	1.7094	33
08/19/1991	12:46:00	1.7098	33
08/19/1991	12:48:00	1.7094	33
08/19/1991	12:49:00	1.7092	33
08/19/1991	12:50:59	1.7094	33
08/19/1991	12:50:59	1.7092	33
08/19/1991	12:50:59	1.709	33
08/19/1991	12:52:00	1.7092	33
08/19/1991	12:53:59	1.7096	33
08/19/1991	12:56:59	1.7098	33
08/19/1991	12:58:00	1.7094	33
08/19/1991	13:05:00	1.7096	33
08/19/1991	13:05:00	1.7092	33
08/19/1991	13:05:00	1.709	33
08/19/1991	13:08:00	1.7092	33
08/19/1991	13:08:00	1.7094	33
08/19/1991	13:09:00	1.709	33
08/19/1991	13:09:59	1.7088	33
08/19/1991	13:09:59	1.7084	33
08/19/1991	13:09:59	1.7086	33
08/19/1991	13:11:00	1.7084	33
08/19/1991	13:11:00	1.7088	33
08/19/1991	13:12:00	1.709	33
08/19/1991	13:18:00	1.7092	33
08/19/1991	13:21:00	1.7096	33
08/19/1991	13:21:59	1.7094	33
08/19/1991	13:25:00	1.709	33
08/19/1991	13:25:59	1.7092	33
08/19/1991	13:28:00	1.7094	33
08/19/1991	13:30:00	1.7096	33
08/19/1991	13:30:00	1.7094	33
08/19/1991	13:30:00	1.7096	33
08/19/1991	13:30:00	1.7094	33
08/19/1991	13:31:00	1.7098	33
08/19/1991	13:31:59	1.7096	33
08/19/1991	13:33:00	1.7094	33
08/19/1991	13:33:00	1.7092	33
08/19/1991	13:37:00	1.7098	33
08/19/1991	13:38:00	1.71	33
08/19/1991	13:38:00	1.7098	33
08/19/1991	13:41:59	1.7098	33
08/19/1991	13:41:59	1.71	33
08/19/1991	13:43:00	1.7104	33
08/19/1991	13:43:00	1.71	33
08/19/1991	13:44:59	1.7102	33
08/19/1991	13:44:59	1.71	33
08/19/1991	13:44:59	1.7102	33
08/19/1991	13:46:00	1.7104	33
08/19/1991	13:46:00	1.7106	33
08/19/1991	13:46:00	1.7102	33
08/19/1991	13:51:59	1.7104	33
08/19/1991	13:51:59	1.7102	33
08/19/1991	13:51:59	1.7104	33
08/19/1991	13:51:59	1.7106	33
08/19/1991	13:51:59	1.7108	33
08/19/1991	13:53:00	1.7106	33
08/19/1991	13:53:00	1.7108	33
08/19/1991	13:53:00	1.711	33
08/19/1991	13:54:00	1.7108	33
08/19/1991	13:54:00	1.711	33
08/19/1991	13:54:00	1.7108	33
08/19/1991	13:54:59	1.711	33
08/19/1991	13:54:59	1.7114	33
08/19/1991	13:54:59	1.7112	33
08/19/1991	13:56:00	1.711	33
08/19/1991	13:56:00	1.7108	33
08/19/1991	13:57:00	1.7106	33
08/19/1991	13:57:00	1.7104	33
08/19/1991	13:57:00	1.7106	33
08/19/1991	13:57:00	1.7108	33
08/19/1991	13:57:59	1.7106	33
08/19/1991	13:57:59	1.7108	33
08/19/1991	13:59:00	1.711	33
08/19/1991	13:59:00	1.7108	33
08/19/1991	13:59:00	1.711	33
08/19/1991	13:59:00	1.7108	33
08/19/1991	13:59:00	1.7106	33
08/19/1991	13:59:00	1.7108	33
08/19/1991	13:59:00	1.711	33
08/19/1991	13:59:00	1.7112	33
08/19/1991	13:59:00	1.711	49
08/20/1991	07:19:59	1.7058	41
08/20/1991	07:19:59	1.706	33
08/20/1991	07:19:59	1.7058	33
08/20/1991	07:19:59	1.7056	33
08/20/1991	07:19:59	1.7054	33
08/20/1991	07:21:00	1.7052	33
08/20/1991	07:21:00	1.7054	33
08/20/1991	07:21:00	1.7056	33
08/20/1991	07:21:00	1.7054	33
08/20/1991	07:21:59	1.7052	33
08/20/1991	07:21:59	1.705	33
08/20/1991	07:21:59	1.7054	33
08/20/1991	07:21:59	1.7052	33
08/20/1991	07:22:59	1.705	33
08/20/1991	07:22:59	1.7052	33
08/20/1991	07:22:59	1.705	33
08/20/1991	07:24:00	1.7052	33
08/20/1991	07:25:00	1.7054	33
08/20/1991	07:25:00	1.7052	33
08/20/1991	07:25:00	1.7054	33
08/20/1991	07:25:00	1.7056	33
08/20/1991	07:25:00	1.7054	33
08/20/1991	07:25:59	1.7056	33
08/20/1991	07:25:59	1.7052	33
08/20/1991	07:25:59	1.7056	33
08/20/1991	07:25:59	1.7054	33
08/20/1991	07:25:59	1.7056	33
08/20/1991	07:25:59	1.7058	33
08/20/1991	07:27:00	1.7052	33
08/20/1991	07:27:00	1.7054	33
08/20/1991	07:27:00	1.7056	33
08/20/1991	07:28:00	1.7054	33
08/20/1991	07:28:59	1.7052	33
08/20/1991	07:28:59	1.7056	33
08/20/1991	07:28:59	1.7054	33
08/20/1991	07:28:59	1.7056	33
08/20/1991	07:30:00	1.7058	33
08/20/1991	07:30:00	1.706	33
08/20/1991	07:31:00	1.7058	33
08/20/1991	07:31:00	1.706	33
08/20/1991	07:31:59	1.7062	33
08/20/1991	07:31:59	1.706	33
08/20/1991	07:31:59	1.7058	33
08/20/1991	07:33:00	1.706	33
08/20/1991	07:33:00	1.7058	33
08/20/1991	07:33:00	1.706	33
08/20/1991	07:34:00	1.7058	33
08/20/1991	07:34:59	1.706	33
08/20/1991	07:35:59	1.7058	33
08/20/1991	07:37:00	1.706	33
08/20/1991	07:37:00	1.7058	33
08/20/1991	07:37:00	1.706	33
08/20/1991	07:37:00	1.7058	33
08/20/1991	07:37:00	1.706	33
08/20/1991	07:38:00	1.7062	33
08/20/1991	07:38:00	1.7064	33
08/20/1991	07:38:00	1.7066	33
08/20/1991	07:38:00	1.7068	33
08/20/1991	07:38:59	1.7066	33
08/20/1991	07:38:59	1.7068	33
08/20/1991	07:40:00	1.7068	33
08/20/1991	07:40:00	1.7072	33
08/20/1991	07:40:00	1.707	33
08/20/1991	07:41:00	1.7066	33
08/20/1991	07:41:00	1.7064	33
08/20/1991	07:41:59	1.7072	33
08/20/1991	07:41:59	1.707	33
08/20/1991	07:43:00	1.707	33
08/20/1991	07:43:00	1.7068	33
08/20/1991	07:44:00	1.707	33
08/20/1991	07:44:59	1.7066	33
08/20/1991	07:44:59	1.7064	33
08/20/1991	07:44:59	1.7062	33
08/20/1991	07:46:00	1.7066	33
08/20/1991	07:47:00	1.706	33
08/20/1991	07:47:59	1.7058	33
08/20/1991	07:47:59	1.7062	33
08/20/1991	07:49:00	1.7064	33
08/20/1991	07:49:00	1.706	33
08/20/1991	07:50:00	1.7062	33
08/20/1991	07:50:00	1.706	33
08/20/1991	07:50:59	1.7058	33
08/20/1991	07:50:59	1.7056	33
08/20/1991	07:53:00	1.7058	33
08/20/1991	07:53:00	1.7056	33
08/20/1991	07:53:00	1.7058	33
08/20/1991	07:54:00	1.7056	33
08/20/1991	07:54:00	1.7058	33
08/20/1991	07:54:59	1.706	33
08/20/1991	07:54:59	1.7056	33
08/20/1991	07:54:59	1.7054	33
08/20/1991	07:54:59	1.7052	33
08/20/1991	07:56:00	1.705	33
08/20/1991	07:56:00	1.7052	33
08/20/1991	07:56:00	1.705	33
08/20/1991	07:56:00	1.7048	33
08/20/1991	07:56:00	1.7046	33
08/20/1991	07:56:00	1.7048	33
08/20/1991	07:56:00	1.705	33
08/20/1991	07:56:00	1.7052	33
08/20/1991	07:57:00	1.705	33
08/20/1991	07:57:00	1.7056	33
08/20/1991	07:57:00	1.7058	33
08/20/1991	07:57:59	1.706	33
08/20/1991	07:57:59	1.7058	33
08/20/1991	07:59:00	1.706	33
08/20/1991	07:59:00	1.7058	33
08/20/1991	07:59:00	1.706	33
08/20/1991	07:59:00	1.7062	33
08/20/1991	08:00:00	1.706	33
08/20/1991	08:00:00	1.7062	33
08/20/1991	08:00:00	1.7064	33
08/20/1991	08:00:00	1.7062	33
08/20/1991	08:00:00	1.7064	33
08/20/1991	08:00:59	1.706	33
08/20/1991	08:02:00	1.7064	33
08/20/1991	08:02:00	1.7062	33
08/20/1991	08:02:00	1.7064	33
08/20/1991	08:03:00	1.706	33
08/20/1991	08:03:00	1.7062	33
08/20/1991	08:03:00	1.706	33
08/20/1991	08:03:00	1.7062	33
08/20/1991	08:03:00	1.7066	33
08/20/1991	08:03:59	1.7064	33
08/20/1991	08:03:59	1.7066	33
08/20/1991	08:04:59	1.7068	33
08/20/1991	08:04:59	1.7064	33
08/20/1991	08:04:59	1.7066	33
08/20/1991	08:06:00	1.7068	33
08/20/1991	08:06:00	1.7066	33
08/20/1991	08:06:00	1.7064	33
08/20/1991	08:06:59	1.7062	33
08/20/1991	08:06:59	1.706	33
08/20/1991	08:07:59	1.7062	33
08/20/1991	08:10:00	1.7064	33
08/20/1991	08:10:00	1.7066	33
08/20/1991	08:10:00	1.7064	33
08/20/1991	08:10:00	1.7062	33
08/20/1991	08:10:00	1.706	33
08/20/1991	08:10:59	1.7062	33
08/20/1991	08:10:59	1.7064	33
08/20/1991	08:10:59	1.7066	33
08/20/1991	08:12:00	1.7068	33
08/20/1991	08:13:00	1.707	33
08/20/1991	08:13:00	1.7068	33
08/20/1991	08:13:00	1.707	33
08/20/1991	08:13:00	1.7072	33
08/20/1991	08:13:00	1.707	33
08/20/1991	08:13:59	1.7072	33
08/20/1991	08:13:59	1.7074	33
08/20/1991	08:15:00	1.7066	33
08/20/1991	08:15:00	1.7068	33
08/20/1991	08:16:00	1.7064	33
08/20/1991	08:16:00	1.7066	33
08/20/1991	08:16:00	1.7068	33
08/20/1991	08:16:59	1.7066	33
08/20/1991	08:16:59	1.7068	33
08/20/1991	08:16:59	1.707	33
08/20/1991	08:18:00	1.7068	33
08/20/1991	08:18:00	1.7066	33
08/20/1991	08:18:00	1.7064	33
08/20/1991	08:19:00	1.7066	33
08/20/1991	08:19:00	1.7068	33
08/20/1991	08:19:59	1.707	33
08/20/1991	08:19:59	1.7072	33
08/20/1991	08:20:59	1.7074	33
08/20/1991	08:20:59	1.7076	33
08/20/1991	08:20:59	1.7074	33
08/20/1991	08:22:00	1.7068	33
08/20/1991	08:22:00	1.707	33
08/20/1991	08:23:00	1.7064	33
08/20/1991	08:23:00	1.7062	33
08/20/1991	08:23:00	1.706	33
08/20/1991	08:23:00	1.7062	33
08/20/1991	08:23:00	1.706	33
08/20/1991	08:25:00	1.7064	33
08/20/1991	08:25:00	1.7062	33
08/20/1991	08:26:00	1.7064	33
08/20/1991	08:26:00	1.706	33
08/20/1991	08:26:59	1.7062	33
08/20/1991	08:26:59	1.706	33
08/20/1991	08:26:59	1.7058	33
08/20/1991	08:28:00	1.706	33
08/20/1991	08:28:00	1.7058	33
08/20/1991	08:29:59	1.706	33
08/20/1991	08:29:59	1.7058	33
08/20/1991	08:31:00	1.7062	33
08/20/1991	08:32:00	1.706	33
08/20/1991	08:32:00	1.7056	33
08/20/1991	08:32:59	1.7054	33
08/20/1991	08:32:59	1.7052	33
08/20/1991	08:32:59	1.705	33
08/20/1991	08:32:59	1.7054	33
08/20/1991	08:32:59	1.7052	33
08/20/1991	08:34:00	1.7056	33
08/20/1991	08:34:00	1.7052	33
08/20/1991	08:34:00	1.705	33
08/20/1991	08:34:00	1.705	33
08/20/1991	08:34:00	1.7054	33
08/20/1991	08:34:00	1.705	33
08/20/1991	08:35:00	1.7052	33
08/20/1991	08:35:00	1.7054	33
08/20/1991	08:35:00	1.7052	33
08/20/1991	08:35:00	1.705	33
08/20/1991	08:35:59	1.7054	33
08/20/1991	08:35:59	1.7052	33
08/20/1991	08:36:59	1.705	33
08/20/1991	08:36:59	1.7056	33
08/20/1991	08:38:00	1.7054	33
08/20/1991	08:38:00	1.7052	33
08/20/1991	08:38:00	1.7054	33
08/20/1991	08:39:00	1.705	33
08/20/1991	08:39:00	1.7048	33
08/20/1991	08:39:00	1.7052	33
08/20/1991	08:39:00	1.705	33
08/20/1991	08:39:00	1.7052	33
08/20/1991	08:39:59	1.7054	33
08/20/1991	08:39:59	1.705	33
08/20/1991	08:39:59	1.7048	33
08/20/1991	08:39:59	1.7046	33
08/20/1991	08:39:59	1.7044	33
08/20/1991	08:39:59	1.7042	33
08/20/1991	08:41:00	1.7046	33
08/20/1991	08:41:00	1.704	33
08/20/1991	08:41:00	1.7042	33
08/20/1991	08:41:00	1.7038	33
08/20/1991	08:42:00	1.7042	33
08/20/1991	08:42:00	1.704	33
08/20/1991	08:42:00	1.7036	33
08/20/1991	08:42:59	1.7042	33
08/20/1991	08:42:59	1.7046	33
08/20/1991	08:42:59	1.704	33
08/20/1991	08:44:00	1.7048	33
08/20/1991	08:44:00	1.705	33
08/20/1991	08:44:00	1.7048	33
08/20/1991	08:45:59	1.7046	33
08/20/1991	08:47:00	1.7048	33
08/20/1991	08:48:00	1.7052	33
08/20/1991	08:48:00	1.705	33
08/20/1991	08:48:00	1.7052	33
08/20/1991	08:48:00	1.705	33
08/20/1991	08:49:59	1.7046	33
08/20/1991	08:49:59	1.7044	33
08/20/1991	08:49:59	1.7042	33
08/20/1991	08:49:59	1.7044	33
08/20/1991	08:51:00	1.7046	33
08/20/1991	08:51:59	1.7048	33
08/20/1991	08:51:59	1.7046	33
08/20/1991	08:51:59	1.7044	33
08/20/1991	08:51:59	1.7048	33
08/20/1991	08:52:59	1.7046	33
08/20/1991	08:54:00	1.7044	33
08/20/1991	08:54:00	1.7046	33
08/20/1991	08:55:00	1.7048	33
08/20/1991	08:55:00	1.7046	33
08/20/1991	08:55:00	1.7048	33
08/20/1991	08:55:59	1.7046	33
08/20/1991	08:55:59	1.7048	33
08/20/1991	08:55:59	1.705	33
08/20/1991	08:55:59	1.7052	33
08/20/1991	08:57:00	1.705	33
08/20/1991	08:57:00	1.7054	33
08/20/1991	08:57:00	1.7052	33
08/20/1991	08:58:00	1.7054	33
08/20/1991	08:58:00	1.7052	33
08/20/1991	08:58:00	1.7054	33
08/20/1991	08:58:00	1.7056	33
08/20/1991	08:58:00	1.7062	33
08/20/1991	08:58:59	1.7064	33
08/20/1991	08:58:59	1.7068	33
08/20/1991	08:58:59	1.7064	33
08/20/1991	08:58:59	1.7066	33
08/20/1991	09:00:00	1.707	33
08/20/1991	09:00:00	1.7072	33
08/20/1991	09:00:00	1.7074	33
08/20/1991	09:00:00	1.7076	33
08/20/1991	09:00:00	1.708	33
08/20/1991	09:01:00	1.7084	33
08/20/1991	09:01:00	1.7078	33
08/20/1991	09:01:00	1.708	33
08/20/1991	09:01:00	1.7082	33
08/20/1991	09:01:00	1.708	33
08/20/1991	09:01:00	1.7084	33
08/20/1991	09:01:00	1.7086	33
08/20/1991	09:01:00	1.7088	33
08/20/1991	09:01:59	1.709	33
08/20/1991	09:01:59	1.7088	33
08/20/1991	09:01:59	1.709	33
08/20/1991	09:01:59	1.7088	33
08/20/1991	09:01:59	1.7086	33
08/20/1991	09:01:59	1.709	33
08/20/1991	09:01:59	1.7088	33
08/20/1991	09:03:00	1.7086	33
08/20/1991	09:03:00	1.7082	33
08/20/1991	09:03:00	1.7084	33
08/20/1991	09:03:00	1.7082	33
08/20/1991	09:04:00	1.708	33
08/20/1991	09:04:00	1.7076	33
08/20/1991	09:04:00	1.7078	33
08/20/1991	09:04:00	1.7076	33
08/20/1991	09:04:59	1.7074	33
08/20/1991	09:05:59	1.7076	33
08/20/1991	09:05:59	1.7074	33
08/20/1991	09:05:59	1.7078	33
08/20/1991	09:05:59	1.7076	33
08/20/1991	09:05:59	1.708	33
08/20/1991	09:05:59	1.7082	33
08/20/1991	09:05:59	1.708	33
08/20/1991	09:07:00	1.7078	33
08/20/1991	09:07:00	1.7076	33
08/20/1991	09:07:00	1.7074	33
08/20/1991	09:07:00	1.7076	33
08/20/1991	09:07:00	1.7074	33
08/20/1991	09:07:00	1.7072	33
08/20/1991	09:07:00	1.7074	33
08/20/1991	09:08:00	1.707	33
08/20/1991	09:08:00	1.7066	33
08/20/1991	09:08:00	1.7068	33
08/20/1991	09:08:59	1.707	33
08/20/1991	09:10:00	1.7068	33
08/20/1991	09:10:00	1.7066	33
08/20/1991	09:11:00	1.707	33
08/20/1991	09:11:59	1.7068	33
08/20/1991	09:11:59	1.7066	33
08/20/1991	09:11:59	1.7066	33
08/20/1991	09:13:00	1.7076	33
08/20/1991	09:13:00	1.7068	33
08/20/1991	09:16:00	1.7076	33
08/20/1991	09:16:00	1.7078	33
08/20/1991	09:16:00	1.7076	33
08/20/1991	09:16:00	1.708	33
08/20/1991	09:16:00	1.7078	33
08/20/1991	09:17:00	1.708	33
08/20/1991	09:17:00	1.7074	33
08/20/1991	09:19:00	1.7078	33
08/20/1991	09:19:00	1.7076	33
08/20/1991	09:20:00	1.7082	33
08/20/1991	09:20:00	1.7084	33
08/20/1991	09:20:59	1.7086	33
08/20/1991	09:20:59	1.7082	33
08/20/1991	09:20:59	1.7084	33
08/20/1991	09:20:59	1.708	33
08/20/1991	09:20:59	1.7084	33
08/20/1991	09:21:59	1.709	33
08/20/1991	09:23:00	1.7086	33
08/20/1991	09:23:00	1.7088	33
08/20/1991	09:23:00	1.7084	33
08/20/1991	09:24:00	1.709	33
08/20/1991	09:24:00	1.7094	33
08/20/1991	09:24:00	1.709	33
08/20/1991	09:24:00	1.7088	33
08/20/1991	09:24:59	1.708	33
08/20/1991	09:24:59	1.7082	33
08/20/1991	09:26:00	1.708	33
08/20/1991	09:26:00	1.7082	33
08/20/1991	09:26:00	1.7084	33
08/20/1991	09:27:00	1.7086	33
08/20/1991	09:27:00	1.7088	33
08/20/1991	09:27:00	1.7084	33
08/20/1991	09:27:59	1.708	33
08/20/1991	09:29:00	1.7082	33
08/20/1991	09:29:00	1.7084	33
08/20/1991	09:29:00	1.7086	33
08/20/1991	09:30:59	1.7088	33
08/20/1991	09:30:59	1.709	33
08/20/1991	09:30:59	1.7092	33
08/20/1991	09:30:59	1.709	33
08/20/1991	09:30:59	1.7092	33
08/20/1991	09:30:59	1.7094	33
08/20/1991	09:30:59	1.7096	33
08/20/1991	09:30:59	1.709	33
08/20/1991	09:30:59	1.7094	33
08/20/1991	09:32:00	1.7096	33
08/20/1991	09:32:00	1.7098	33
08/20/1991	09:32:00	1.7096	33
08/20/1991	09:32:00	1.7098	33
08/20/1991	09:33:00	1.71	33
08/20/1991	09:33:00	1.7094	33
08/20/1991	09:33:59	1.7096	33
08/20/1991	09:33:59	1.7092	33
08/20/1991	09:34:59	1.7096	33
08/20/1991	09:34:59	1.7098	33
08/20/1991	09:34:59	1.7096	33
08/20/1991	09:36:00	1.7092	33
08/20/1991	09:36:00	1.709	33
08/20/1991	09:36:00	1.7088	33
08/20/1991	09:36:00	1.7094	33
08/20/1991	09:36:59	1.7086	33
08/20/1991	09:36:59	1.7088	33
08/20/1991	09:36:59	1.7086	33
08/20/1991	09:39:00	1.7084	33
08/20/1991	09:39:00	1.7082	33
08/20/1991	09:39:00	1.708	33
08/20/1991	09:40:00	1.7076	33
08/20/1991	09:40:59	1.707	33
08/20/1991	09:40:59	1.7068	33
08/20/1991	09:42:00	1.7068	33
08/20/1991	09:42:00	1.707	33
08/20/1991	09:42:00	1.7074	33
08/20/1991	09:43:00	1.7076	33
08/20/1991	09:43:00	1.7074	33
08/20/1991	09:43:00	1.7072	33
08/20/1991	09:43:00	1.707	33
08/20/1991	09:43:59	1.7068	33
08/20/1991	09:43:59	1.7066	33
08/20/1991	09:45:00	1.7064	33
08/20/1991	09:45:00	1.7066	33
08/20/1991	09:46:00	1.7068	33
08/20/1991	09:46:00	1.707	33
08/20/1991	09:46:59	1.7068	33
08/20/1991	09:46:59	1.707	33
08/20/1991	09:46:59	1.7072	33
08/20/1991	09:48:00	1.7062	33
08/20/1991	09:48:00	1.706	33
08/20/1991	09:49:00	1.7062	33
08/20/1991	09:49:00	1.7064	33
08/20/1991	09:49:59	1.7064	33
08/20/1991	09:50:59	1.707	33
08/20/1991	09:53:00	1.7072	33
08/20/1991	09:53:00	1.7074	33
08/20/1991	09:53:00	1.7076	33
08/20/1991	09:55:00	1.7074	33
08/20/1991	09:55:00	1.7072	33
08/20/1991	09:56:00	1.7074	33
08/20/1991	09:56:00	1.7072	33
08/20/1991	09:56:59	1.7074	33
08/20/1991	09:56:59	1.7076	33
08/20/1991	09:56:59	1.7078	33
08/20/1991	09:58:00	1.7082	33
08/20/1991	09:58:00	1.7084	33
08/20/1991	09:59:00	1.7078	33
08/20/1991	09:59:00	1.708	33
08/20/1991	09:59:59	1.7082	33
08/20/1991	10:01:00	1.7088	33
08/20/1991	10:01:00	1.709	33
08/20/1991	10:02:00	1.7086	33
08/20/1991	10:02:00	1.7084	33
08/20/1991	10:02:59	1.7086	33
08/20/1991	10:02:59	1.7082	33
08/20/1991	10:04:00	1.7082	33
08/20/1991	10:04:00	1.708	33
08/20/1991	10:04:00	1.7076	33
08/20/1991	10:05:00	1.708	33
08/20/1991	10:05:00	1.7084	33
08/20/1991	10:05:00	1.7086	33
08/20/1991	10:05:59	1.7084	33
08/20/1991	10:05:59	1.7086	33
08/20/1991	10:06:59	1.708	33
08/20/1991	10:09:00	1.7078	33
08/20/1991	10:12:00	1.708	33
08/20/1991	10:12:00	1.7082	33
08/20/1991	10:12:00	1.7084	33
08/20/1991	10:12:59	1.708	33
08/20/1991	10:12:59	1.7078	33
08/20/1991	10:14:00	1.7074	33
08/20/1991	10:14:00	1.7072	33
08/20/1991	10:14:00	1.707	33
08/20/1991	10:15:00	1.7064	33
08/20/1991	10:15:00	1.706	33
08/20/1991	10:15:59	1.7058	33
08/20/1991	10:15:59	1.7052	33
08/20/1991	10:15:59	1.7054	33
08/20/1991	10:15:59	1.7052	33
08/20/1991	10:15:59	1.7056	33
08/20/1991	10:15:59	1.705	33
08/20/1991	10:17:00	1.7054	33
08/20/1991	10:17:00	1.7052	33
08/20/1991	10:17:00	1.7054	33
08/20/1991	10:17:00	1.7056	33
08/20/1991	10:18:00	1.7052	33
08/20/1991	10:18:00	1.7056	33
08/20/1991	10:18:00	1.7058	33
08/20/1991	10:19:59	1.706	33
08/20/1991	10:19:59	1.7058	33
08/20/1991	10:19:59	1.706	33
08/20/1991	10:19:59	1.7064	33
08/20/1991	10:21:00	1.7062	33
08/20/1991	10:21:59	1.7064	33
08/20/1991	10:22:59	1.7062	33
08/20/1991	10:22:59	1.706	33
08/20/1991	10:24:00	1.7062	33
08/20/1991	10:24:00	1.706	33
08/20/1991	10:25:00	1.7062	33
08/20/1991	10:25:00	1.7064	33
08/20/1991	10:25:59	1.706	33
08/20/1991	10:25:59	1.7058	33
08/20/1991	10:25:59	1.7054	33
08/20/1991	10:25:59	1.7056	33
08/20/1991	10:28:00	1.7058	33
08/20/1991	10:28:00	1.706	33
08/20/1991	10:28:59	1.7062	33
08/20/1991	10:30:00	1.706	33
08/20/1991	10:30:00	1.7062	33
08/20/1991	10:30:00	1.7064	33
08/20/1991	10:31:00	1.7062	33
08/20/1991	10:31:00	1.7066	33
08/20/1991	10:31:00	1.7064	33
08/20/1991	10:31:59	1.707	33
08/20/1991	10:31:59	1.7072	33
08/20/1991	10:31:59	1.707	33
08/20/1991	10:34:00	1.7076	33
08/20/1991	10:34:00	1.7074	33
08/20/1991	10:34:00	1.7072	33
08/20/1991	10:34:59	1.7074	33
08/20/1991	10:34:59	1.7076	33
08/20/1991	10:34:59	1.7078	33
08/20/1991	10:35:59	1.7076	33
08/20/1991	10:37:00	1.7072	33
08/20/1991	10:37:00	1.707	33
08/20/1991	10:46:00	1.7072	33
08/20/1991	10:49:00	1.7068	33
08/20/1991	10:49:00	1.707	33
08/20/1991	10:49:00	1.7072	33
08/20/1991	10:50:00	1.7074	33
08/20/1991	10:50:00	1.7078	33
08/20/1991	10:50:00	1.708	33
08/20/1991	10:50:00	1.7082	33
08/20/1991	10:50:59	1.7084	33
08/20/1991	10:50:59	1.7086	33
08/20/1991	10:50:59	1.7088	33
08/20/1991	10:50:59	1.709	33
08/20/1991	10:50:59	1.7092	33
08/20/1991	10:50:59	1.7094	33
08/20/1991	10:50:59	1.7096	33
08/20/1991	10:50:59	1.7098	33
08/20/1991	10:50:59	1.71	33
08/20/1991	10:50:59	1.7098	33
08/20/1991	10:51:59	1.7096	33
08/20/1991	10:51:59	1.7092	33
08/20/1991	10:51:59	1.709	33
08/20/1991	10:53:00	1.7086	33
08/20/1991	10:53:00	1.7084	33
08/20/1991	10:53:00	1.7086	33
08/20/1991	10:53:00	1.7088	33
08/20/1991	10:53:00	1.709	33
08/20/1991	10:54:00	1.7096	33
08/20/1991	10:54:00	1.7098	33
08/20/1991	10:54:00	1.7096	33
08/20/1991	10:54:00	1.71	33
08/20/1991	10:54:00	1.7102	33
08/20/1991	10:54:59	1.7104	33
08/20/1991	10:54:59	1.71	33
08/20/1991	10:54:59	1.7102	33
08/20/1991	10:54:59	1.7098	33
08/20/1991	10:54:59	1.71	33
08/20/1991	10:54:59	1.7102	33
08/20/1991	10:54:59	1.71	33
08/20/1991	10:56:00	1.7102	33
08/20/1991	10:56:00	1.7104	33
08/20/1991	10:56:00	1.7106	33
08/20/1991	10:56:00	1.7108	33
08/20/1991	10:56:00	1.7106	33
08/20/1991	10:56:00	1.7108	33
08/20/1991	10:56:00	1.7106	33
08/20/1991	10:57:00	1.7102	33
08/20/1991	10:57:00	1.7108	33
08/20/1991	10:57:00	1.711	33
08/20/1991	10:57:00	1.7108	33
08/20/1991	10:57:59	1.7106	33
08/20/1991	10:57:59	1.7108	33
08/20/1991	10:57:59	1.7104	33
08/20/1991	10:57:59	1.7102	33
08/20/1991	10:59:00	1.7106	33
08/20/1991	10:59:00	1.7108	33
08/20/1991	10:59:00	1.711	33
08/20/1991	10:59:00	1.7112	33
08/20/1991	11:00:00	1.711	33
08/20/1991	11:00:00	1.7108	33
08/20/1991	11:00:00	1.711	33
08/20/1991	11:00:00	1.7112	33
08/20/1991	11:00:00	1.7114	33
08/20/1991	11:00:00	1.7114	33
08/20/1991	11:00:00	1.7116	33
08/20/1991	11:00:00	1.7118	33
08/20/1991	11:00:59	1.7112	33
08/20/1991	11:00:59	1.711	33
08/20/1991	11:00:59	1.7114	33
08/20/1991	11:00:59	1.7112	33
08/20/1991	11:00:59	1.711	33
08/20/1991	11:02:00	1.7114	33
08/20/1991	11:02:00	1.711	33
08/20/1991	11:02:00	1.7108	33
08/20/1991	11:02:00	1.71	33
08/20/1991	11:02:00	1.7098	33
08/20/1991	11:03:00	1.7096	33
08/20/1991	11:03:00	1.7094	33
08/20/1991	11:03:00	1.7092	33
08/20/1991	11:03:00	1.709	33
08/20/1991	11:03:59	1.7092	33
08/20/1991	11:03:59	1.7094	33
08/20/1991	11:03:59	1.7096	33
08/20/1991	11:04:59	1.7098	33
08/20/1991	11:04:59	1.7096	33
08/20/1991	11:04:59	1.7098	33
08/20/1991	11:06:00	1.7096	33
08/20/1991	11:06:00	1.7098	33
08/20/1991	11:06:00	1.71	33
08/20/1991	11:06:00	1.7096	33
08/20/1991	11:06:59	1.7092	33
08/20/1991	11:06:59	1.7096	33
08/20/1991	11:07:59	1.7096	33
08/20/1991	11:09:00	1.7098	33
08/20/1991	11:09:00	1.71	33
08/20/1991	11:10:00	1.7098	33
08/20/1991	11:10:00	1.71	33
08/20/1991	11:10:59	1.7098	33
08/20/1991	11:10:59	1.71	33
08/20/1991	11:10:59	1.7102	33
08/20/1991	11:10:59	1.71	33
08/20/1991	11:12:00	1.7098	33
08/20/1991	11:13:00	1.7096	33
08/20/1991	11:13:00	1.71	33
08/20/1991	11:13:00	1.7098	33
08/20/1991	11:13:59	1.7096	33
08/20/1991	11:13:59	1.7098	33
08/20/1991	11:15:00	1.71	33
08/20/1991	11:15:00	1.7098	33
08/20/1991	11:16:00	1.7096	33
08/20/1991	11:18:00	1.7098	33
08/20/1991	11:19:59	1.71	33
08/20/1991	11:19:59	1.7104	33
08/20/1991	11:20:59	1.711	33
08/20/1991	11:22:00	1.7108	33
08/20/1991	11:22:00	1.7104	33
08/20/1991	11:23:00	1.7108	33
08/20/1991	11:23:00	1.7106	33
08/20/1991	11:25:00	1.7104	33
08/20/1991	11:25:00	1.7102	33
08/20/1991	11:26:59	1.7108	33
08/20/1991	11:28:00	1.7106	33
08/20/1991	11:28:00	1.711	33
08/20/1991	11:29:00	1.711	33
08/20/1991	11:29:00	1.7108	33
08/20/1991	11:29:00	1.711	33
08/20/1991	11:29:59	1.7114	33
08/20/1991	11:29:59	1.7112	33
08/20/1991	11:31:00	1.7116	33
08/20/1991	11:31:00	1.7118	33
08/20/1991	11:31:00	1.712	33
08/20/1991	11:31:00	1.7118	33
08/20/1991	11:32:00	1.712	33
08/20/1991	11:32:00	1.7124	33
08/20/1991	11:32:00	1.712	33
08/20/1991	11:32:00	1.7124	33
08/20/1991	11:32:00	1.7126	33
08/20/1991	11:32:00	1.7128	33
08/20/1991	11:32:59	1.713	33
08/20/1991	11:32:59	1.7132	33
08/20/1991	11:32:59	1.7136	33
08/20/1991	11:32:59	1.7134	33
08/20/1991	11:34:00	1.7138	33
08/20/1991	11:34:00	1.714	33
08/20/1991	11:35:00	1.7138	33
08/20/1991	11:35:00	1.7136	33
08/20/1991	11:35:00	1.7134	33
08/20/1991	11:35:00	1.7132	33
08/20/1991	11:35:00	1.7134	33
08/20/1991	11:35:00	1.7132	33
08/20/1991	11:35:59	1.7134	33
08/20/1991	11:35:59	1.714	33
08/20/1991	11:35:59	1.7132	33
08/20/1991	11:35:59	1.7136	33
08/20/1991	11:35:59	1.7132	33
08/20/1991	11:35:59	1.7136	33
08/20/1991	11:36:59	1.7134	33
08/20/1991	11:36:59	1.713	33
08/20/1991	11:36:59	1.7134	33
08/20/1991	11:36:59	1.713	33
08/20/1991	11:38:00	1.7134	33
08/20/1991	11:39:00	1.7132	33
08/20/1991	11:39:00	1.713	33
08/20/1991	11:39:59	1.7128	33
08/20/1991	11:39:59	1.713	33
08/20/1991	11:39:59	1.7128	33
08/20/1991	11:41:00	1.7128	33
08/20/1991	11:41:00	1.713	33
08/20/1991	11:42:00	1.7132	33
08/20/1991	11:42:00	1.7126	33
08/20/1991	11:42:59	1.7124	33
08/20/1991	11:44:00	1.7128	33
08/20/1991	11:44:00	1.7126	33
08/20/1991	11:44:00	1.7124	33
08/20/1991	11:45:00	1.7126	33
08/20/1991	11:45:00	1.7122	33
08/20/1991	11:45:59	1.7124	33
08/20/1991	11:45:59	1.7122	33
08/20/1991	11:45:59	1.712	33
08/20/1991	11:47:00	1.7122	33
08/20/1991	11:47:00	1.7118	33
08/20/1991	11:47:00	1.7116	33
08/20/1991	11:47:00	1.7114	33
08/20/1991	11:47:00	1.7118	33
08/20/1991	11:49:59	1.7124	33
08/20/1991	11:51:00	1.7118	33
08/20/1991	11:51:00	1.7116	33
08/20/1991	11:51:00	1.7118	33
08/20/1991	11:55:59	1.712	33
08/20/1991	11:55:59	1.7122	33
08/20/1991	11:57:00	1.712	33
08/20/1991	11:58:00	1.7118	33
08/20/1991	11:58:59	1.712	33
08/20/1991	12:00:00	1.7118	33
08/20/1991	12:01:00	1.7122	33
08/20/1991	12:01:59	1.712	33
08/20/1991	12:05:59	1.7118	33
08/20/1991	12:10:00	1.7122	33
08/20/1991	12:11:00	1.7124	33
08/20/1991	12:11:59	1.7122	33
08/20/1991	12:14:00	1.712	33
08/20/1991	12:16:00	1.7122	33
08/20/1991	12:16:00	1.7118	33
08/20/1991	12:20:59	1.7122	33
08/20/1991	12:23:00	1.712	33
08/20/1991	12:27:00	1.7118	33
08/20/1991	12:27:00	1.7116	33
08/20/1991	12:27:00	1.7118	33
08/20/1991	12:27:59	1.7116	33
08/20/1991	12:30:00	1.7114	33
08/20/1991	12:32:00	1.7112	33
08/20/1991	12:32:00	1.7108	33
08/20/1991	12:32:00	1.711	33
08/20/1991	12:32:00	1.711	33
08/20/1991	12:33:59	1.7112	33
08/20/1991	12:33:59	1.711	33
08/20/1991	12:34:59	1.7108	33
08/20/1991	12:34:59	1.7112	33
08/20/1991	12:34:59	1.711	33
08/20/1991	12:36:00	1.7112	33
08/20/1991	12:37:59	1.711	33
08/20/1991	12:37:59	1.7112	33
08/20/1991	12:37:59	1.711	33
08/20/1991	12:40:00	1.7114	33
08/20/1991	12:42:00	1.7118	33
08/20/1991	12:43:00	1.7116	33
08/20/1991	12:43:59	1.7118	33
08/20/1991	12:45:00	1.7116	33
08/20/1991	12:45:00	1.7118	33
08/20/1991	12:46:00	1.7116	33
08/20/1991	12:49:00	1.7114	33
08/20/1991	12:59:59	1.7118	33
08/20/1991	13:04:00	1.7116	33
08/20/1991	13:05:00	1.7118	33
08/20/1991	13:09:00	1.7116	33
08/20/1991	13:09:59	1.7118	33
08/20/1991	13:09:59	1.7114	33
08/20/1991	13:11:00	1.7118	33
08/20/1991	13:14:00	1.712	33
08/20/1991	13:15:00	1.7118	33
08/20/1991	13:15:00	1.712	33
08/20/1991	13:17:00	1.7118	33
08/20/1991	13:18:59	1.712	33
08/20/1991	13:19:59	1.712	33
08/20/1991	13:19:59	1.7122	33
08/20/1991	13:19:59	1.712	33
08/20/1991	13:21:00	1.7118	33
08/20/1991	13:22:59	1.712	33
08/20/1991	13:25:59	1.7116	33
08/20/1991	13:28:59	1.7118	33
08/20/1991	13:28:59	1.7116	33
08/20/1991	13:28:59	1.7118	33
08/20/1991	13:31:00	1.7116	33
08/20/1991	13:31:59	1.7118	33
08/20/1991	13:34:59	1.7116	33
08/20/1991	13:34:59	1.7118	33
08/20/1991	13:35:59	1.7116	33
08/20/1991	13:37:00	1.7118	33
08/20/1991	13:43:00	1.712	33
08/20/1991	13:43:00	1.7122	33
08/20/1991	13:44:00	1.7118	33
08/20/1991	13:44:00	1.712	33
08/20/1991	13:44:59	1.7118	33
08/20/1991	13:47:00	1.7116	33
08/20/1991	13:47:00	1.712	33
08/20/1991	13:49:00	1.7122	33
08/20/1991	13:50:00	1.712	33
08/20/1991	13:50:00	1.7122	33
08/20/1991	13:50:59	1.712	33
08/20/1991	13:50:59	1.7118	33
08/20/1991	13:50:59	1.712	33
08/20/1991	13:50:59	1.7122	33
08/20/1991	13:50:59	1.712	33
08/20/1991	13:51:59	1.7118	33
08/20/1991	13:51:59	1.7116	33
08/20/1991	13:51:59	1.7118	33
08/20/1991	13:53:00	1.712	33
08/20/1991	13:53:00	1.7118	33
08/20/1991	13:54:00	1.7116	33
08/20/1991	13:54:00	1.7118	33
08/20/1991	13:54:00	1.712	33
08/20/1991	13:54:59	1.7116	33
08/20/1991	13:54:59	1.7118	33
08/20/1991	13:54:59	1.7116	33
08/20/1991	13:56:00	1.7118	33
08/20/1991	13:56:00	1.7116	33
08/20/1991	13:56:00	1.7118	33
08/20/1991	13:57:00	1.7116	33
08/20/1991	13:57:00	1.7118	33
08/20/1991	13:57:59	1.712	33
08/20/1991	13:57:59	1.7118	33
08/20/1991	13:57:59	1.7116	33
08/20/1991	13:57:59	1.7118	33
08/20/1991	13:57:59	1.7116	33
08/20/1991	13:59:00	1.7118	33
08/20/1991	13:59:00	1.7116	33
08/20/1991	13:59:00	1.7118	33
08/20/1991	13:59:00	1.712	33
08/20/1991	13:59:00	1.7118	33
08/20/1991	13:59:00	1.712	49
08/23/1991	07:19:59	1.7254	41
08/23/1991	07:19:59	1.7252	33
08/23/1991	07:19:59	1.725	33
08/23/1991	07:19:59	1.7248	33
08/23/1991	07:19:59	1.7246	33
08/23/1991	07:19:59	1.7248	33
08/23/1991	07:19:59	1.725	33
08/23/1991	07:21:00	1.7248	33
08/23/1991	07:21:00	1.7246	33
08/23/1991	07:21:00	1.7248	33
08/23/1991	07:21:00	1.725	33
08/23/1991	07:21:00	1.7246	33
08/23/1991	07:21:00	1.725	33
08/23/1991	07:21:00	1.7248	33
08/23/1991	07:21:59	1.725	33
08/23/1991	07:21:59	1.7252	33
08/23/1991	07:21:59	1.7248	33
08/23/1991	07:21:59	1.725	33
08/23/1991	07:21:59	1.7246	33
08/23/1991	07:21:59	1.725	33
08/23/1991	07:22:59	1.7252	33
08/23/1991	07:22:59	1.725	33
08/23/1991	07:22:59	1.7248	33
08/23/1991	07:22:59	1.7252	33
08/23/1991	07:22:59	1.7248	33
08/23/1991	07:24:00	1.7246	33
08/23/1991	07:24:00	1.7248	33
08/23/1991	07:24:00	1.7246	33
08/23/1991	07:24:00	1.725	33
08/23/1991	07:24:00	1.7252	33
08/23/1991	07:24:00	1.7254	33
08/23/1991	07:25:00	1.7256	33
08/23/1991	07:25:00	1.7258	33
08/23/1991	07:25:00	1.7252	33
08/23/1991	07:25:00	1.7254	33
08/23/1991	07:25:59	1.7256	33
08/23/1991	07:25:59	1.7254	33
08/23/1991	07:25:59	1.7252	33
08/23/1991	07:27:00	1.7248	33
08/23/1991	07:27:00	1.725	33
08/23/1991	07:27:00	1.7252	33
08/23/1991	07:27:00	1.725	33
08/23/1991	07:27:00	1.7252	33
08/23/1991	07:27:00	1.7254	33
08/23/1991	07:27:00	1.725	33
08/23/1991	07:28:00	1.7256	33
08/23/1991	07:28:00	1.7258	33
08/23/1991	07:28:00	1.726	33
08/23/1991	07:28:00	1.7258	33
08/23/1991	07:28:00	1.726	33
08/23/1991	07:28:00	1.7262	33
08/23/1991	07:28:00	1.7264	33
08/23/1991	07:28:00	1.7262	33
08/23/1991	07:28:59	1.726	33
08/23/1991	07:28:59	1.7262	33
08/23/1991	07:28:59	1.7264	33
08/23/1991	07:28:59	1.726	33
08/23/1991	07:30:00	1.7262	33
08/23/1991	07:30:00	1.726	33
08/23/1991	07:30:00	1.7262	33
08/23/1991	07:30:00	1.7266	33
08/23/1991	07:30:00	1.7264	33
08/23/1991	07:30:00	1.7266	33
08/23/1991	07:30:00	1.7268	33
08/23/1991	07:30:00	1.726	33
08/23/1991	07:31:00	1.727	33
08/23/1991	07:31:00	1.7268	33
08/23/1991	07:31:00	1.7266	33
08/23/1991	07:31:00	1.7264	33
08/23/1991	07:31:59	1.7262	33
08/23/1991	07:31:59	1.726	33
08/23/1991	07:31:59	1.7258	33
08/23/1991	07:31:59	1.726	33
08/23/1991	07:33:00	1.7258	33
08/23/1991	07:33:00	1.726	33
08/23/1991	07:33:00	1.7258	33
08/23/1991	07:33:00	1.726	33
08/23/1991	07:33:00	1.7258	33
08/23/1991	07:34:00	1.726	33
08/23/1991	07:34:00	1.7262	33
08/23/1991	07:34:00	1.7264	33
08/23/1991	07:34:59	1.7262	33
08/23/1991	07:34:59	1.7264	33
08/23/1991	07:34:59	1.7266	33
08/23/1991	07:34:59	1.7268	33
08/23/1991	07:34:59	1.7266	33
08/23/1991	07:35:59	1.7264	33
08/23/1991	07:35:59	1.726	33
08/23/1991	07:37:00	1.726	33
08/23/1991	07:38:00	1.7262	33
08/23/1991	07:38:59	1.7264	33
08/23/1991	07:38:59	1.7262	33
08/23/1991	07:38:59	1.726	33
08/23/1991	07:38:59	1.7262	33
08/23/1991	07:38:59	1.7264	33
08/23/1991	07:38:59	1.7266	33
08/23/1991	07:38:59	1.7268	33
08/23/1991	07:40:00	1.7266	33
08/23/1991	07:40:00	1.7262	33
08/23/1991	07:40:00	1.726	33
08/23/1991	07:40:00	1.7258	33
08/23/1991	07:40:00	1.726	33
08/23/1991	07:41:00	1.7258	33
08/23/1991	07:41:00	1.726	33
08/23/1991	07:41:00	1.7262	33
08/23/1991	07:41:00	1.726	33
08/23/1991	07:41:00	1.7264	33
08/23/1991	07:41:59	1.7268	33
08/23/1991	07:41:59	1.7264	33
08/23/1991	07:41:59	1.7262	33
08/23/1991	07:43:00	1.726	33
08/23/1991	07:43:00	1.7262	33
08/23/1991	07:43:00	1.7264	33
08/23/1991	07:44:00	1.7262	33
08/23/1991	07:44:00	1.7264	33
08/23/1991	07:44:00	1.7266	33
08/23/1991	07:44:59	1.7264	33
08/23/1991	07:44:59	1.7262	33
08/23/1991	07:46:00	1.7264	33
08/23/1991	07:46:00	1.7266	33
08/23/1991	07:46:00	1.7268	33
08/23/1991	07:46:00	1.727	33
08/23/1991	07:47:00	1.7272	33
08/23/1991	07:47:00	1.7274	33
08/23/1991	07:47:00	1.7272	33
08/23/1991	07:47:59	1.727	33
08/23/1991	07:47:59	1.7272	33
08/23/1991	07:47:59	1.7274	33
08/23/1991	07:49:00	1.7278	33
08/23/1991	07:49:00	1.7274	33
08/23/1991	07:49:00	1.7276	33
08/23/1991	07:49:00	1.7278	33
08/23/1991	07:49:00	1.7276	33
08/23/1991	07:49:00	1.7274	33
08/23/1991	07:49:00	1.7276	33
08/23/1991	07:49:00	1.7278	33
08/23/1991	07:50:00	1.728	33
08/23/1991	07:50:00	1.7278	33
08/23/1991	07:50:00	1.7276	33
08/23/1991	07:50:00	1.7274	33
08/23/1991	07:50:00	1.7272	33
08/23/1991	07:50:00	1.727	33
08/23/1991	07:50:59	1.7272	33
08/23/1991	07:50:59	1.727	33
08/23/1991	07:50:59	1.7268	33
08/23/1991	07:51:59	1.7266	33
08/23/1991	07:53:00	1.727	33
08/23/1991	07:53:00	1.7268	33
08/23/1991	07:53:00	1.7266	33
08/23/1991	07:53:00	1.7264	33
08/23/1991	07:53:00	1.7266	33
08/23/1991	07:53:00	1.7264	33
08/23/1991	07:54:00	1.726	33
08/23/1991	07:54:59	1.7262	33
08/23/1991	07:54:59	1.7264	33
08/23/1991	07:54:59	1.7262	33
08/23/1991	07:54:59	1.726	33
08/23/1991	07:54:59	1.7264	33
08/23/1991	07:54:59	1.7262	33
08/23/1991	07:54:59	1.7264	33
08/23/1991	07:56:00	1.7262	33
08/23/1991	07:56:00	1.726	33
08/23/1991	07:56:00	1.7262	33
08/23/1991	07:57:00	1.7258	33
08/23/1991	07:57:00	1.7256	33
08/23/1991	07:57:00	1.7258	33
08/23/1991	07:57:59	1.726	33
08/23/1991	07:57:59	1.7258	33
08/23/1991	07:59:00	1.7262	33
08/23/1991	07:59:00	1.7258	33
08/23/1991	08:00:00	1.7254	33
08/23/1991	08:00:00	1.725	33
08/23/1991	08:00:00	1.7252	33
08/23/1991	08:00:00	1.7256	33
08/23/1991	08:00:59	1.7252	33
08/23/1991	08:00:59	1.7256	33
08/23/1991	08:02:00	1.7258	33
08/23/1991	08:02:00	1.7254	33
08/23/1991	08:03:00	1.7252	33
08/23/1991	08:03:00	1.7254	33
08/23/1991	08:03:00	1.7252	33
08/23/1991	08:03:00	1.725	33
08/23/1991	08:03:59	1.7248	33
08/23/1991	08:03:59	1.7246	33
08/23/1991	08:03:59	1.7242	33
08/23/1991	08:03:59	1.7248	33
08/23/1991	08:03:59	1.725	33
08/23/1991	08:04:59	1.7254	33
08/23/1991	08:06:00	1.7252	33
08/23/1991	08:06:00	1.7254	33
08/23/1991	08:06:00	1.7256	33
08/23/1991	08:06:59	1.7254	33
08/23/1991	08:07:59	1.7252	33
08/23/1991	08:07:59	1.7254	33
08/23/1991	08:07:59	1.7252	33
08/23/1991	08:07:59	1.725	33
08/23/1991	08:07:59	1.7254	33
08/23/1991	08:09:00	1.7252	33
08/23/1991	08:09:00	1.7254	33
08/23/1991	08:10:00	1.7252	33
08/23/1991	08:10:00	1.725	33
08/23/1991	08:10:00	1.7252	33
08/23/1991	08:10:00	1.7254	33
08/23/1991	08:10:00	1.7256	33
08/23/1991	08:10:59	1.7254	33
08/23/1991	08:12:00	1.7252	33
08/23/1991	08:12:00	1.725	33
08/23/1991	08:12:00	1.7248	33
08/23/1991	08:12:00	1.7246	33
08/23/1991	08:13:00	1.725	33
08/23/1991	08:13:00	1.7252	33
08/23/1991	08:13:59	1.7254	33
08/23/1991	08:13:59	1.7256	33
08/23/1991	08:13:59	1.7254	33
08/23/1991	08:13:59	1.7258	33
08/23/1991	08:15:00	1.7258	33
08/23/1991	08:15:00	1.7256	33
08/23/1991	08:16:00	1.726	33
08/23/1991	08:16:00	1.7258	33
08/23/1991	08:16:59	1.726	33
08/23/1991	08:16:59	1.7264	33
08/23/1991	08:16:59	1.7262	33
08/23/1991	08:16:59	1.7256	33
08/23/1991	08:16:59	1.7264	33
08/23/1991	08:16:59	1.7262	33
08/23/1991	08:16:59	1.726	33
08/23/1991	08:18:00	1.7256	33
08/23/1991	08:18:00	1.7254	33
08/23/1991	08:19:00	1.7256	33
08/23/1991	08:19:00	1.7258	33
08/23/1991	08:19:59	1.7256	33
08/23/1991	08:19:59	1.7254	33
08/23/1991	08:19:59	1.7256	33
08/23/1991	08:20:59	1.726	33
08/23/1991	08:23:59	1.726	33
08/23/1991	08:26:00	1.7258	33
08/23/1991	08:26:59	1.7256	33
08/23/1991	08:26:59	1.7254	33
08/23/1991	08:28:00	1.7256	33
08/23/1991	08:28:00	1.7254	33
08/23/1991	08:28:00	1.7256	33
08/23/1991	08:28:00	1.7254	33
08/23/1991	08:29:59	1.7256	33
08/23/1991	08:31:00	1.726	33
08/23/1991	08:32:00	1.7256	33
08/23/1991	08:32:59	1.7254	33
08/23/1991	08:32:59	1.7252	33
08/23/1991	08:34:00	1.7254	33
08/23/1991	08:34:00	1.7256	33
08/23/1991	08:35:00	1.7254	33
08/23/1991	08:35:00	1.7256	33
08/23/1991	08:35:00	1.7258	33
08/23/1991	08:35:59	1.726	33
08/23/1991	08:35:59	1.7262	33
08/23/1991	08:35:59	1.7258	33
08/23/1991	08:38:00	1.7256	33
08/23/1991	08:38:00	1.7254	33
08/23/1991	08:38:00	1.7252	33
08/23/1991	08:39:00	1.7254	33
08/23/1991	08:39:59	1.7256	33
08/23/1991	08:41:00	1.7252	33
08/23/1991	08:41:00	1.725	33
08/23/1991	08:42:00	1.7248	33
08/23/1991	08:42:00	1.7246	33
08/23/1991	08:42:00	1.725	33
08/23/1991	08:42:59	1.7254	33
08/23/1991	08:42:59	1.7252	33
08/23/1991	08:44:00	1.7252	33
08/23/1991	08:45:00	1.7254	33
08/23/1991	08:45:00	1.7256	33
08/23/1991	08:45:59	1.7258	33
08/23/1991	08:45:59	1.7256	33
08/23/1991	08:47:00	1.725	33
08/23/1991	08:47:00	1.7248	33
08/23/1991	08:48:00	1.7246	33
08/23/1991	08:48:59	1.7246	33
08/23/1991	08:48:59	1.7248	33
08/23/1991	08:48:59	1.7246	33
08/23/1991	08:48:59	1.7248	33
08/23/1991	08:49:59	1.725	33
08/23/1991	08:51:00	1.7252	33
08/23/1991	08:51:00	1.725	33
08/23/1991	08:51:00	1.7248	33
08/23/1991	08:51:59	1.7246	33
08/23/1991	08:51:59	1.7244	33
08/23/1991	08:51:59	1.7246	33
08/23/1991	08:52:59	1.725	33
08/23/1991	08:54:00	1.7254	33
08/23/1991	08:54:00	1.7252	33
08/23/1991	08:55:00	1.7254	33
08/23/1991	08:55:59	1.7252	33
08/23/1991	08:55:59	1.725	33
08/23/1991	08:55:59	1.7252	33
08/23/1991	08:57:00	1.7248	33
08/23/1991	08:57:00	1.7246	33
08/23/1991	08:57:00	1.7244	33
08/23/1991	08:58:00	1.724	33
08/23/1991	08:58:00	1.7244	33
08/23/1991	08:58:00	1.7242	33
08/23/1991	08:58:59	1.7246	33
08/23/1991	08:58:59	1.724	33
08/23/1991	08:58:59	1.7248	33
08/23/1991	08:58:59	1.7246	33
08/23/1991	08:58:59	1.7248	33
08/23/1991	08:58:59	1.725	33
08/23/1991	09:00:00	1.7246	33
08/23/1991	09:00:00	1.7242	33
08/23/1991	09:00:00	1.724	33
08/23/1991	09:00:00	1.7244	33
08/23/1991	09:01:00	1.7238	33
08/23/1991	09:01:00	1.7236	33
08/23/1991	09:01:00	1.7234	33
08/23/1991	09:01:00	1.724	33
08/23/1991	09:01:00	1.7236	33
08/23/1991	09:01:00	1.7238	33
08/23/1991	09:01:00	1.724	33
08/23/1991	09:01:59	1.7236	33
08/23/1991	09:01:59	1.7234	33
08/23/1991	09:03:00	1.7236	33
08/23/1991	09:03:00	1.7232	33
08/23/1991	09:03:00	1.7234	33
08/23/1991	09:04:00	1.7238	33
08/23/1991	09:04:00	1.7236	33
08/23/1991	09:04:59	1.7238	33
08/23/1991	09:05:59	1.7234	33
08/23/1991	09:05:59	1.7236	33
08/23/1991	09:05:59	1.7232	33
08/23/1991	09:07:00	1.7234	33
08/23/1991	09:07:00	1.7236	33
08/23/1991	09:07:00	1.7238	33
08/23/1991	09:08:00	1.7232	33
08/23/1991	09:08:00	1.723	33
08/23/1991	09:08:00	1.7236	33
08/23/1991	09:08:00	1.7234	33
08/23/1991	09:08:00	1.7238	33
08/23/1991	09:08:00	1.7236	33
08/23/1991	09:08:59	1.724	33
08/23/1991	09:08:59	1.7238	33
08/23/1991	09:08:59	1.7242	33
08/23/1991	09:10:00	1.7238	33
08/23/1991	09:10:00	1.7236	33
08/23/1991	09:11:00	1.7234	33
08/23/1991	09:11:59	1.7232	33
08/23/1991	09:13:00	1.7236	33
08/23/1991	09:13:00	1.7238	33
08/23/1991	09:14:00	1.7236	33
08/23/1991	09:14:59	1.7238	33
08/23/1991	09:14:59	1.7236	33
08/23/1991	09:14:59	1.7234	33
08/23/1991	09:16:00	1.7236	33
08/23/1991	09:16:00	1.7232	33
08/23/1991	09:16:00	1.7234	33
08/23/1991	09:17:00	1.7232	33
08/23/1991	09:17:00	1.7228	33
08/23/1991	09:17:00	1.723	33
08/23/1991	09:17:00	1.7226	33
08/23/1991	09:17:00	1.7224	33
08/23/1991	09:17:00	1.7222	33
08/23/1991	09:17:59	1.7224	33
08/23/1991	09:17:59	1.7226	33
08/23/1991	09:17:59	1.7224	33
08/23/1991	09:17:59	1.7226	33
08/23/1991	09:17:59	1.7228	33
08/23/1991	09:19:00	1.7224	33
08/23/1991	09:19:00	1.7228	33
08/23/1991	09:19:00	1.7226	33
08/23/1991	09:19:00	1.7228	33
08/23/1991	09:20:00	1.7226	33
08/23/1991	09:20:00	1.7228	33
08/23/1991	09:20:00	1.723	33
08/23/1991	09:20:59	1.7228	33
08/23/1991	09:20:59	1.7222	33
08/23/1991	09:21:59	1.722	33
08/23/1991	09:21:59	1.7216	33
08/23/1991	09:21:59	1.7212	33
08/23/1991	09:21:59	1.7214	33
08/23/1991	09:21:59	1.7216	33
08/23/1991	09:21:59	1.7214	33
08/23/1991	09:21:59	1.7212	33
08/23/1991	09:21:59	1.7214	33
08/23/1991	09:23:00	1.722	33
08/23/1991	09:23:00	1.7216	33
08/23/1991	09:23:00	1.7218	33
08/23/1991	09:23:00	1.722	33
08/23/1991	09:24:00	1.7222	33
08/23/1991	09:24:00	1.7224	33
08/23/1991	09:24:00	1.7218	33
08/23/1991	09:24:00	1.722	33
08/23/1991	09:24:00	1.7218	33
08/23/1991	09:24:59	1.7216	33
08/23/1991	09:24:59	1.7218	33
08/23/1991	09:24:59	1.722	33
08/23/1991	09:24:59	1.7222	33
08/23/1991	09:26:00	1.7218	33
08/23/1991	09:26:00	1.722	33
08/23/1991	09:26:00	1.7222	33
08/23/1991	09:26:00	1.7226	33
08/23/1991	09:27:00	1.7224	33
08/23/1991	09:27:00	1.7226	33
08/23/1991	09:27:59	1.7224	33
08/23/1991	09:29:00	1.7222	33
08/23/1991	09:30:00	1.722	33
08/23/1991	09:30:00	1.7218	33
08/23/1991	09:30:00	1.722	33
08/23/1991	09:30:00	1.7218	33
08/23/1991	09:30:59	1.7222	33
08/23/1991	09:32:00	1.7226	33
08/23/1991	09:32:00	1.7224	33
08/23/1991	09:32:00	1.7226	33
08/23/1991	09:33:00	1.7222	33
08/23/1991	09:33:59	1.7224	33
08/23/1991	09:33:59	1.7226	33
08/23/1991	09:34:59	1.7224	33
08/23/1991	09:34:59	1.7226	33
08/23/1991	09:34:59	1.7224	33
08/23/1991	09:36:59	1.7228	33
08/23/1991	09:36:59	1.723	33
08/23/1991	09:36:59	1.7232	33
08/23/1991	09:36:59	1.7234	33
08/23/1991	09:36:59	1.7236	33
08/23/1991	09:37:59	1.7234	33
08/23/1991	09:37:59	1.7232	33
08/23/1991	09:37:59	1.7236	33
08/23/1991	09:39:00	1.7234	33
08/23/1991	09:39:00	1.7236	33
08/23/1991	09:40:00	1.7242	33
08/23/1991	09:40:00	1.724	33
08/23/1991	09:40:00	1.7244	33
08/23/1991	09:40:00	1.7246	33
08/23/1991	09:40:00	1.7248	33
08/23/1991	09:40:59	1.7246	33
08/23/1991	09:40:59	1.7248	33
08/23/1991	09:40:59	1.7244	33
08/23/1991	09:40:59	1.724	33
08/23/1991	09:40:59	1.7244	33
08/23/1991	09:42:00	1.724	33
08/23/1991	09:42:00	1.7238	33
08/23/1991	09:42:00	1.724	33
08/23/1991	09:42:00	1.7238	33
08/23/1991	09:43:00	1.7242	33
08/23/1991	09:43:00	1.7244	33
08/23/1991	09:43:00	1.7246	33
08/23/1991	09:43:00	1.725	33
08/23/1991	09:43:00	1.7252	33
08/23/1991	09:43:00	1.725	33
08/23/1991	09:43:59	1.7248	33
08/23/1991	09:43:59	1.725	33
08/23/1991	09:43:59	1.7246	33
08/23/1991	09:45:00	1.7248	33
08/23/1991	09:45:00	1.7246	33
08/23/1991	09:46:00	1.7244	33
08/23/1991	09:46:00	1.7246	33
08/23/1991	09:46:59	1.7248	33
08/23/1991	09:46:59	1.7246	33
08/23/1991	09:46:59	1.7244	33
08/23/1991	09:48:00	1.7248	33
08/23/1991	09:48:00	1.725	33
08/23/1991	09:49:00	1.7252	33
08/23/1991	09:49:00	1.725	33
08/23/1991	09:49:00	1.7248	33
08/23/1991	09:49:59	1.7246	33
08/23/1991	09:49:59	1.725	33
08/23/1991	09:49:59	1.7248	33
08/23/1991	09:49:59	1.7246	33
08/23/1991	09:49:59	1.7248	33
08/23/1991	09:49:59	1.7246	33
08/23/1991	09:49:59	1.7244	33
08/23/1991	09:50:59	1.725	33
08/23/1991	09:50:59	1.7252	33
08/23/1991	09:50:59	1.7254	33
08/23/1991	09:50:59	1.7256	33
08/23/1991	09:50:59	1.7254	33
08/23/1991	09:50:59	1.7252	33
08/23/1991	09:50:59	1.7254	33
08/23/1991	09:50:59	1.7256	33
08/23/1991	09:52:00	1.7254	33
08/23/1991	09:52:00	1.7252	33
08/23/1991	09:52:00	1.7254	33
08/23/1991	09:53:00	1.7248	33
08/23/1991	09:53:00	1.725	33
08/23/1991	09:53:59	1.7254	33
08/23/1991	09:53:59	1.7256	33
08/23/1991	09:53:59	1.7254	33
08/23/1991	09:53:59	1.7256	33
08/23/1991	09:53:59	1.7258	33
08/23/1991	09:55:00	1.7256	33
08/23/1991	09:55:00	1.7258	33
08/23/1991	09:55:00	1.726	33
08/23/1991	09:55:00	1.7262	33
08/23/1991	09:55:00	1.7264	33
08/23/1991	09:55:00	1.7266	33
08/23/1991	09:56:00	1.7264	33
08/23/1991	09:56:00	1.7262	33
08/23/1991	09:56:00	1.7264	33
08/23/1991	09:56:59	1.726	33
08/23/1991	09:56:59	1.7256	33
08/23/1991	09:56:59	1.7258	33
08/23/1991	09:56:59	1.7256	33
08/23/1991	09:58:00	1.7252	33
08/23/1991	09:58:00	1.725	33
08/23/1991	09:58:00	1.7248	33
08/23/1991	09:58:00	1.725	33
08/23/1991	09:58:00	1.7252	33
08/23/1991	09:59:00	1.725	33
08/23/1991	09:59:00	1.7254	33
08/23/1991	09:59:00	1.7256	33
08/23/1991	09:59:00	1.7252	33
08/23/1991	09:59:59	1.7254	33
08/23/1991	09:59:59	1.7256	33
08/23/1991	09:59:59	1.7254	33
08/23/1991	09:59:59	1.725	33
08/23/1991	10:01:00	1.7252	33
08/23/1991	10:01:00	1.7254	33
08/23/1991	10:01:00	1.7252	33
08/23/1991	10:02:00	1.7256	33
08/23/1991	10:02:59	1.7246	33
08/23/1991	10:02:59	1.7248	33
08/23/1991	10:04:00	1.7252	33
08/23/1991	10:04:00	1.7254	33
08/23/1991	10:05:59	1.725	33
08/23/1991	10:05:59	1.7254	33
08/23/1991	10:06:59	1.7258	33
08/23/1991	10:06:59	1.7256	33
08/23/1991	10:06:59	1.7258	33
08/23/1991	10:06:59	1.726	33
08/23/1991	10:08:00	1.7262	33
08/23/1991	10:08:00	1.7264	33
08/23/1991	10:08:00	1.7266	33
08/23/1991	10:08:00	1.7268	33
08/23/1991	10:09:00	1.7264	33
08/23/1991	10:09:00	1.7262	33
08/23/1991	10:09:00	1.7264	33
08/23/1991	10:09:00	1.726	33
08/23/1991	10:09:59	1.7262	33
08/23/1991	10:09:59	1.726	33
08/23/1991	10:09:59	1.7262	33
08/23/1991	10:11:00	1.726	33
08/23/1991	10:11:00	1.7258	33
08/23/1991	10:11:00	1.726	33
08/23/1991	10:11:00	1.7258	33
08/23/1991	10:12:00	1.7256	33
08/23/1991	10:12:00	1.7258	33
08/23/1991	10:14:00	1.726	33
08/23/1991	10:14:00	1.7262	33
08/23/1991	10:14:00	1.7264	33
08/23/1991	10:15:00	1.7262	33
08/23/1991	10:15:00	1.7264	33
08/23/1991	10:15:00	1.7262	33
08/23/1991	10:15:59	1.726	33
08/23/1991	10:15:59	1.7258	33
08/23/1991	10:17:00	1.7256	33
08/23/1991	10:17:00	1.726	33
08/23/1991	10:17:00	1.7262	33
08/23/1991	10:18:00	1.7264	33
08/23/1991	10:18:00	1.7266	33
08/23/1991	10:18:00	1.7268	33
08/23/1991	10:18:00	1.7266	33
08/23/1991	10:18:59	1.7264	33
08/23/1991	10:18:59	1.7268	33
08/23/1991	10:18:59	1.727	33
08/23/1991	10:19:59	1.7268	33
08/23/1991	10:19:59	1.7266	33
08/23/1991	10:21:00	1.7264	33
08/23/1991	10:21:00	1.7262	33
08/23/1991	10:21:59	1.7264	33
08/23/1991	10:21:59	1.7262	33
08/23/1991	10:21:59	1.7264	33
08/23/1991	10:21:59	1.7266	33
08/23/1991	10:22:59	1.727	33
08/23/1991	10:22:59	1.7268	33
08/23/1991	10:22:59	1.727	33
08/23/1991	10:22:59	1.7268	33
08/23/1991	10:24:00	1.727	33
08/23/1991	10:24:00	1.7272	33
08/23/1991	10:24:00	1.7274	33
08/23/1991	10:25:00	1.7276	33
08/23/1991	10:25:00	1.7274	33
08/23/1991	10:25:00	1.7278	33
08/23/1991	10:25:59	1.727	33
08/23/1991	10:27:00	1.7272	33
08/23/1991	10:27:00	1.7274	33
08/23/1991	10:27:00	1.7276	33
08/23/1991	10:27:00	1.7278	33
08/23/1991	10:27:00	1.7276	33
08/23/1991	10:27:00	1.7278	33
08/23/1991	10:28:00	1.727	33
08/23/1991	10:28:00	1.7272	33
08/23/1991	10:28:59	1.7274	33
08/23/1991	10:28:59	1.7272	33
08/23/1991	10:28:59	1.7274	33
08/23/1991	10:28:59	1.7278	33
08/23/1991	10:28:59	1.728	33
08/23/1991	10:28:59	1.7278	33
08/23/1991	10:28:59	1.7274	33
08/23/1991	10:28:59	1.7276	33
08/23/1991	10:30:00	1.7274	33
08/23/1991	10:30:00	1.7272	33
08/23/1991	10:31:00	1.727	33
08/23/1991	10:31:00	1.7272	33
08/23/1991	10:31:00	1.727	33
08/23/1991	10:31:00	1.7266	33
08/23/1991	10:31:00	1.7268	33
08/23/1991	10:31:00	1.7266	33
08/23/1991	10:31:00	1.7264	33
08/23/1991	10:31:00	1.727	33
08/23/1991	10:31:59	1.7268	33
08/23/1991	10:31:59	1.7272	33
08/23/1991	10:33:00	1.727	33
08/23/1991	10:33:00	1.7272	33
08/23/1991	10:33:00	1.727	33
08/23/1991	10:34:00	1.7274	33
08/23/1991	10:34:00	1.7272	33
08/23/1991	10:34:00	1.7274	33
08/23/1991	10:34:00	1.7276	33
08/23/1991	10:34:59	1.7278	33
08/23/1991	10:34:59	1.7274	33
08/23/1991	10:34:59	1.7272	33
08/23/1991	10:35:59	1.727	33
08/23/1991	10:35:59	1.7272	33
08/23/1991	10:35:59	1.727	33
08/23/1991	10:35:59	1.7266	33
08/23/1991	10:37:00	1.727	33
08/23/1991	10:37:00	1.7268	33
08/23/1991	10:37:00	1.7266	33
08/23/1991	10:38:00	1.727	33
08/23/1991	10:38:00	1.7266	33
08/23/1991	10:40:00	1.726	33
08/23/1991	10:40:00	1.7262	33
08/23/1991	10:40:00	1.7264	33
08/23/1991	10:40:00	1.7262	33
08/23/1991	10:41:00	1.726	33
08/23/1991	10:41:59	1.7256	33
08/23/1991	10:41:59	1.7258	33
08/23/1991	10:41:59	1.726	33
08/23/1991	10:43:00	1.7262	33
08/23/1991	10:43:00	1.726	33
08/23/1991	10:43:00	1.7258	33
08/23/1991	10:43:00	1.7256	33
08/23/1991	10:44:00	1.7254	33
08/23/1991	10:44:00	1.725	33
08/23/1991	10:44:00	1.7254	33
08/23/1991	10:44:00	1.725	33
08/23/1991	10:44:00	1.7248	33
08/23/1991	10:44:00	1.7246	33
08/23/1991	10:44:59	1.7248	33
08/23/1991	10:44:59	1.725	33
08/23/1991	10:46:00	1.7254	33
08/23/1991	10:46:00	1.7252	33
08/23/1991	10:46:00	1.7254	33
08/23/1991	10:46:00	1.7256	33
08/23/1991	10:46:00	1.7254	33
08/23/1991	10:47:00	1.725	33
08/23/1991	10:47:00	1.7254	33
08/23/1991	10:47:00	1.725	33
08/23/1991	10:47:59	1.7252	33
08/23/1991	10:47:59	1.7248	33
08/23/1991	10:47:59	1.7244	33
08/23/1991	10:49:00	1.7246	33
08/23/1991	10:50:00	1.7248	33
08/23/1991	10:50:00	1.725	33
08/23/1991	10:50:00	1.7254	33
08/23/1991	10:51:59	1.7256	33
08/23/1991	10:51:59	1.7252	33
08/23/1991	10:51:59	1.7248	33
08/23/1991	10:53:00	1.7254	33
08/23/1991	10:53:00	1.725	33
08/23/1991	10:54:00	1.7252	33
08/23/1991	10:54:00	1.725	33
08/23/1991	10:54:59	1.7254	33
08/23/1991	10:56:00	1.7256	33
08/23/1991	10:56:00	1.7254	33
08/23/1991	10:56:00	1.7256	33
08/23/1991	10:56:00	1.7254	33
08/23/1991	10:56:00	1.7256	33
08/23/1991	10:57:00	1.7258	33
08/23/1991	10:59:00	1.725	33
08/23/1991	11:00:00	1.7252	33
08/23/1991	11:00:59	1.7256	33
08/23/1991	11:00:59	1.7258	33
08/23/1991	11:00:59	1.7254	33
08/23/1991	11:00:59	1.7256	33
08/23/1991	11:02:00	1.7254	33
08/23/1991	11:03:00	1.7256	33
08/23/1991	11:03:00	1.7258	33
08/23/1991	11:03:00	1.726	33
08/23/1991	11:03:00	1.7256	33
08/23/1991	11:03:00	1.7258	33
08/23/1991	11:03:59	1.7256	33
08/23/1991	11:03:59	1.7258	33
08/23/1991	11:04:59	1.7262	33
08/23/1991	11:04:59	1.726	33
08/23/1991	11:04:59	1.7258	33
08/23/1991	11:04:59	1.7262	33
08/23/1991	11:04:59	1.726	33
08/23/1991	11:06:00	1.7262	33
08/23/1991	11:06:59	1.7258	33
08/23/1991	11:07:59	1.7256	33
08/23/1991	11:07:59	1.726	33
08/23/1991	11:07:59	1.7262	33
08/23/1991	11:07:59	1.7264	33
08/23/1991	11:09:00	1.7262	33
08/23/1991	11:09:00	1.726	33
08/23/1991	11:09:00	1.7262	33
08/23/1991	11:09:00	1.7264	33
08/23/1991	11:12:00	1.7262	33
08/23/1991	11:12:00	1.726	33
08/23/1991	11:13:00	1.7264	33
08/23/1991	11:13:00	1.7266	33
08/23/1991	11:13:59	1.7264	33
08/23/1991	11:13:59	1.7266	33
08/23/1991	11:15:00	1.7264	33
08/23/1991	11:15:00	1.7266	33
08/23/1991	11:16:59	1.726	33
08/23/1991	11:16:59	1.7262	33
08/23/1991	11:18:00	1.7264	33
08/23/1991	11:19:00	1.726	33
08/23/1991	11:19:59	1.7266	33
08/23/1991	11:23:00	1.7262	33
08/23/1991	11:23:00	1.726	33
08/23/1991	11:23:59	1.7262	33
08/23/1991	11:25:00	1.726	33
08/23/1991	11:26:00	1.7258	33
08/23/1991	11:26:59	1.7256	33
08/23/1991	11:28:00	1.7258	33
08/23/1991	11:28:00	1.7256	33
08/23/1991	11:28:00	1.726	33
08/23/1991	11:29:00	1.7256	33
08/23/1991	11:31:00	1.7258	33
08/23/1991	11:32:00	1.726	33
08/23/1991	11:35:00	1.726	33
08/23/1991	11:36:59	1.7258	33
08/23/1991	11:41:00	1.7262	33
08/23/1991	11:42:00	1.7258	33
08/23/1991	11:42:59	1.7262	33
08/23/1991	11:42:59	1.7256	33
08/23/1991	11:44:00	1.7254	33
08/23/1991	11:45:59	1.7252	33
08/23/1991	11:48:59	1.7254	33
08/23/1991	11:48:59	1.7256	33
08/23/1991	11:51:00	1.7254	33
08/23/1991	11:52:59	1.7254	33
08/23/1991	11:55:00	1.7252	33
08/23/1991	11:55:00	1.725	33
08/23/1991	11:55:59	1.7248	33
08/23/1991	11:55:59	1.7246	33
08/23/1991	11:55:59	1.725	33
08/23/1991	11:55:59	1.7244	33
08/23/1991	11:55:59	1.7246	33
08/23/1991	11:57:00	1.7248	33
08/23/1991	11:58:00	1.7254	33
08/23/1991	11:58:59	1.7258	33
08/23/1991	11:58:59	1.726	33
08/23/1991	12:00:00	1.7262	33
08/23/1991	12:00:00	1.7264	33
08/23/1991	12:01:00	1.7262	33
08/23/1991	12:01:00	1.726	33
08/23/1991	12:01:00	1.7256	33
08/23/1991	12:03:00	1.726	33
08/23/1991	12:04:00	1.7258	33
08/23/1991	12:04:00	1.726	33
08/23/1991	12:04:00	1.7262	33
08/23/1991	12:04:00	1.7264	33
08/23/1991	12:04:00	1.7268	33
08/23/1991	12:04:00	1.727	33
08/23/1991	12:04:00	1.7272	33
08/23/1991	12:04:00	1.7274	33
08/23/1991	12:04:59	1.7272	33
08/23/1991	12:04:59	1.7268	33
08/23/1991	12:04:59	1.7266	33
08/23/1991	12:05:59	1.726	33
08/23/1991	12:05:59	1.7262	33
08/23/1991	12:11:00	1.7262	33
08/23/1991	12:11:59	1.726	33
08/23/1991	12:13:00	1.7258	33
08/23/1991	12:13:00	1.726	33
08/23/1991	12:14:00	1.7254	33
08/23/1991	12:14:00	1.725	33
08/23/1991	12:14:00	1.7248	33
08/23/1991	12:14:00	1.725	33
08/23/1991	12:14:59	1.7254	33
08/23/1991	12:16:00	1.7256	33
08/23/1991	12:16:00	1.7254	33
08/23/1991	12:17:59	1.7256	33
08/23/1991	12:19:00	1.7258	33
08/23/1991	12:20:00	1.7256	33
08/23/1991	12:21:59	1.7254	33
08/23/1991	12:24:59	1.7252	33
08/23/1991	12:27:00	1.7254	33
08/23/1991	12:27:59	1.7254	33
08/23/1991	12:29:00	1.7258	33
08/23/1991	12:30:00	1.7256	33
08/23/1991	12:30:59	1.7258	33
08/23/1991	12:36:00	1.7252	33
08/23/1991	12:36:00	1.725	33
08/23/1991	12:36:00	1.7254	33
08/23/1991	12:36:00	1.725	33
08/23/1991	12:36:00	1.7248	33
08/23/1991	12:36:00	1.725	33
08/23/1991	12:36:59	1.7254	33
08/23/1991	12:36:59	1.725	33
08/23/1991	12:37:59	1.7248	33
08/23/1991	12:39:00	1.7246	33
08/23/1991	12:39:00	1.725	33
08/23/1991	12:40:00	1.7244	33
08/23/1991	12:40:59	1.7246	33
08/23/1991	12:40:59	1.725	33
08/23/1991	12:42:00	1.7254	33
08/23/1991	12:45:00	1.7246	33
08/23/1991	12:45:00	1.7252	33
08/23/1991	12:46:00	1.725	33
08/23/1991	12:48:00	1.7248	33
08/23/1991	12:48:00	1.7246	33
08/23/1991	12:48:00	1.7248	33
08/23/1991	12:49:00	1.725	33
08/23/1991	12:49:59	1.7256	33
08/23/1991	12:49:59	1.7254	33
08/23/1991	12:49:59	1.7258	33
08/23/1991	12:50:59	1.726	33
08/23/1991	12:52:00	1.7256	33
08/23/1991	12:52:00	1.7254	33
08/23/1991	12:53:00	1.7256	33
08/23/1991	12:53:59	1.725	33
08/23/1991	12:53:59	1.7252	33
08/23/1991	12:53:59	1.7256	33
08/23/1991	12:56:00	1.7254	33
08/23/1991	12:56:00	1.7252	33
08/23/1991	12:56:00	1.725	33
08/23/1991	12:56:59	1.7246	33
08/23/1991	12:56:59	1.7248	33
08/23/1991	12:58:00	1.725	33
08/23/1991	12:59:00	1.7246	33
08/23/1991	12:59:00	1.7242	33
08/23/1991	12:59:00	1.7238	33
08/23/1991	13:01:00	1.7238	33
08/23/1991	13:01:00	1.7236	33
08/23/1991	13:02:00	1.724	33
08/23/1991	13:02:00	1.7246	33
08/23/1991	13:02:00	1.7244	33
08/23/1991	13:02:59	1.7248	33
08/23/1991	13:02:59	1.725	33
08/23/1991	13:04:00	1.7246	33
08/23/1991	13:06:59	1.725	33
08/23/1991	13:06:59	1.7254	33
08/23/1991	13:06:59	1.7252	33
08/23/1991	13:09:00	1.7252	33
08/23/1991	13:09:59	1.725	33
08/23/1991	13:09:59	1.7248	33
08/23/1991	13:09:59	1.7252	33
08/23/1991	13:09:59	1.725	33
08/23/1991	13:12:00	1.725	33
08/23/1991	13:12:59	1.7246	33
08/23/1991	13:14:00	1.7244	33
08/23/1991	13:14:00	1.7246	33
08/23/1991	13:15:00	1.7242	33
08/23/1991	13:15:59	1.724	33
08/23/1991	13:17:00	1.7242	33
08/23/1991	13:17:00	1.724	33
08/23/1991	13:18:00	1.7244	33
08/23/1991	13:18:59	1.724	33
08/23/1991	13:18:59	1.7244	33
08/23/1991	13:18:59	1.7246	33
08/23/1991	13:19:59	1.7244	33
08/23/1991	13:19:59	1.724	33
08/23/1991	13:21:00	1.7242	33
08/23/1991	13:21:00	1.7244	33
08/23/1991	13:21:00	1.724	33
08/23/1991	13:21:00	1.7242	33
08/23/1991	13:22:59	1.7242	33
08/23/1991	13:22:59	1.724	33
08/23/1991	13:24:00	1.7244	33
08/23/1991	13:25:00	1.724	33
08/23/1991	13:25:00	1.7238	33
08/23/1991	13:25:00	1.7242	33
08/23/1991	13:25:59	1.7236	33
08/23/1991	13:25:59	1.724	33
08/23/1991	13:27:00	1.7242	33
08/23/1991	13:27:00	1.724	33
08/23/1991	13:28:00	1.7242	33
08/23/1991	13:28:00	1.7244	33
08/23/1991	13:28:59	1.7246	33
08/23/1991	13:30:00	1.7248	33
08/23/1991	13:30:00	1.725	33
08/23/1991	13:31:00	1.7248	33
08/23/1991	13:33:00	1.7246	33
08/23/1991	13:37:00	1.7248	33
08/23/1991	13:38:00	1.7244	33
08/23/1991	13:38:00	1.7246	33
08/23/1991	13:38:59	1.7248	33
08/23/1991	13:38:59	1.7246	33
08/23/1991	13:41:00	1.7248	33
08/23/1991	13:41:59	1.725	33
08/23/1991	13:41:59	1.7248	33
08/23/1991	13:43:00	1.725	33
08/23/1991	13:44:00	1.7246	33
08/23/1991	13:47:00	1.7248	33
08/23/1991	13:47:59	1.7246	33
08/23/1991	13:47:59	1.7248	33
08/23/1991	13:50:00	1.725	33
08/23/1991	13:50:59	1.7246	33
08/23/1991	13:51:59	1.7248	33
08/23/1991	13:51:59	1.7246	33
08/23/1991	13:53:00	1.725	33
08/23/1991	13:53:00	1.7248	33
08/23/1991	13:54:00	1.725	33
08/23/1991	13:56:00	1.7248	33
08/23/1991	13:56:00	1.7246	33
08/23/1991	13:56:00	1.7248	33
08/23/1991	13:56:00	1.725	33
08/23/1991	13:57:00	1.7246	33
08/23/1991	13:57:00	1.7248	33
08/23/1991	13:57:59	1.7246	33
08/23/1991	13:57:59	1.7248	33
08/23/1991	13:57:59	1.7246	33
08/23/1991	13:57:59	1.7248	33
08/23/1991	13:57:59	1.725	33
08/23/1991	13:59:00	1.7252	33
08/23/1991	13:59:00	1.725	33
08/23/1991	13:59:00	1.7248	33
08/23/1991	13:59:00	1.725	33
08/23/1991	13:59:00	1.7248	33
08/23/1991	14:00:00	1.7248	49
08/24/1991	07:19:59	1.721	41
08/24/1991	07:19:59	1.7212	33
08/24/1991	07:19:59	1.721	33
08/24/1991	07:19:59	1.7208	33
08/24/1991	07:19:59	1.721	33
08/24/1991	07:21:00	1.7212	33
08/24/1991	07:21:00	1.7214	33
08/24/1991	07:21:00	1.7208	33
08/24/1991	07:21:59	1.721	33
08/24/1991	07:21:59	1.7212	33
08/24/1991	07:21:59	1.7214	33
08/24/1991	07:21:59	1.7216	33
08/24/1991	07:22:59	1.7214	33
08/24/1991	07:22:59	1.7212	33
08/24/1991	07:22:59	1.7214	33
08/24/1991	07:24:00	1.7216	33
08/24/1991	07:24:00	1.7212	33
08/24/1991	07:24:00	1.7214	33
08/24/1991	07:24:00	1.7216	33
08/24/1991	07:24:00	1.7212	33
08/24/1991	07:25:00	1.721	33
08/24/1991	07:25:00	1.7212	33
08/24/1991	07:25:00	1.721	33
08/24/1991	07:25:00	1.7212	33
08/24/1991	07:25:00	1.7214	33
08/24/1991	07:25:59	1.7216	33
08/24/1991	07:25:59	1.7218	33
08/24/1991	07:25:59	1.722	33
08/24/1991	07:25:59	1.7218	33
08/24/1991	07:25:59	1.722	33
08/24/1991	07:27:00	1.7222	33
08/24/1991	07:27:00	1.722	33
08/24/1991	07:27:00	1.7218	33
08/24/1991	07:27:00	1.7216	33
08/24/1991	07:27:00	1.7214	33
08/24/1991	07:27:00	1.7212	33
08/24/1991	07:28:59	1.721	33
08/24/1991	07:28:59	1.7214	33
08/24/1991	07:30:00	1.7212	33
08/24/1991	07:31:00	1.721	33
08/24/1991	07:31:00	1.7208	33
08/24/1991	07:31:00	1.7206	33
08/24/1991	07:31:00	1.7208	33
08/24/1991	07:31:59	1.721	33
08/24/1991	07:31:59	1.7212	33
08/24/1991	07:31:59	1.721	33
08/24/1991	07:33:00	1.7212	33
08/24/1991	07:33:00	1.721	33
08/24/1991	07:35:59	1.7212	33
08/24/1991	07:35:59	1.7214	33
08/24/1991	07:37:00	1.7212	33
08/24/1991	07:38:00	1.721	33
08/24/1991	07:38:00	1.7208	33
08/24/1991	07:38:59	1.721	33
08/24/1991	07:38:59	1.7208	33
08/24/1991	07:40:00	1.721	33
08/24/1991	07:40:00	1.7212	33
08/24/1991	07:41:00	1.7214	33
08/24/1991	07:41:00	1.7212	33
08/24/1991	07:41:00	1.721	33
08/24/1991	07:41:00	1.7208	33
08/24/1991	07:41:59	1.7206	33
08/24/1991	07:41:59	1.7208	33
08/24/1991	07:41:59	1.7206	33
08/24/1991	07:43:00	1.7204	33
08/24/1991	07:43:00	1.7206	33
08/24/1991	07:43:00	1.7208	33
08/24/1991	07:43:00	1.7206	33
08/24/1991	07:44:59	1.7208	33
08/24/1991	07:46:00	1.721	33
08/24/1991	07:47:00	1.7206	33
08/24/1991	07:47:00	1.721	33
08/24/1991	07:47:59	1.7208	33
08/24/1991	07:47:59	1.7204	33
08/24/1991	07:47:59	1.7206	33
08/24/1991	07:49:00	1.7204	33
08/24/1991	07:49:00	1.7206	33
08/24/1991	07:51:59	1.7208	33
08/24/1991	07:51:59	1.7206	33
08/24/1991	07:53:00	1.7208	33
08/24/1991	07:53:00	1.7206	33
08/24/1991	07:53:00	1.7204	33
08/24/1991	07:54:00	1.72	33
08/24/1991	07:54:00	1.7204	33
08/24/1991	07:54:59	1.7206	33
08/24/1991	07:56:00	1.7208	33
08/24/1991	07:56:00	1.721	33
08/24/1991	07:56:00	1.7208	33
08/24/1991	07:56:00	1.7206	33
08/24/1991	07:56:00	1.7208	33
08/24/1991	07:57:00	1.721	33
08/24/1991	07:57:00	1.7212	33
08/24/1991	07:57:59	1.7214	33
08/24/1991	07:57:59	1.7212	33
08/24/1991	07:57:59	1.7214	33
08/24/1991	07:57:59	1.7212	33
08/24/1991	07:57:59	1.721	33
08/24/1991	07:59:00	1.7212	33
08/24/1991	08:00:00	1.7214	33
08/24/1991	08:00:00	1.721	33
08/24/1991	08:00:59	1.7214	33
08/24/1991	08:00:59	1.7216	33
08/24/1991	08:02:00	1.7214	33
08/24/1991	08:03:00	1.7212	33
08/24/1991	08:03:59	1.721	33
08/24/1991	08:03:59	1.7212	33
08/24/1991	08:06:00	1.7214	33
08/24/1991	08:06:00	1.7212	33
08/24/1991	08:06:59	1.721	33
08/24/1991	08:06:59	1.7208	33
08/24/1991	08:06:59	1.7206	33
08/24/1991	08:07:59	1.7208	33
08/24/1991	08:09:00	1.721	33
08/24/1991	08:10:00	1.7212	33
08/24/1991	08:10:59	1.7208	33
08/24/1991	08:12:00	1.721	33
08/24/1991	08:12:00	1.7206	33
08/24/1991	08:12:00	1.7208	33
08/24/1991	08:13:00	1.721	33
08/24/1991	08:13:59	1.7216	33
08/24/1991	08:13:59	1.722	33
08/24/1991	08:13:59	1.7218	33
08/24/1991	08:13:59	1.7218	33
08/24/1991	08:15:00	1.722	33
08/24/1991	08:15:00	1.7218	33
08/24/1991	08:15:00	1.7216	33
08/24/1991	08:16:00	1.7214	33
08/24/1991	08:16:59	1.7212	33
08/24/1991	08:16:59	1.7214	33
08/24/1991	08:16:59	1.7216	33
08/24/1991	08:18:00	1.7218	33
08/24/1991	08:19:00	1.7216	33
08/24/1991	08:19:59	1.7214	33
08/24/1991	08:19:59	1.7212	33
08/24/1991	08:20:59	1.721	33
08/24/1991	08:22:00	1.7212	33
08/24/1991	08:23:00	1.721	33
08/24/1991	08:23:00	1.7208	33
08/24/1991	08:23:59	1.721	33
08/24/1991	08:23:59	1.7212	33
08/24/1991	08:25:00	1.721	33
08/24/1991	08:29:59	1.7206	33
08/24/1991	08:32:59	1.7212	33
08/24/1991	08:34:00	1.721	33
08/24/1991	08:36:59	1.7212	33
08/24/1991	08:39:00	1.7214	33
08/24/1991	08:39:00	1.7216	33
08/24/1991	08:39:59	1.7208	33
08/24/1991	08:41:00	1.7206	33
08/24/1991	08:42:00	1.7208	33
08/24/1991	08:42:59	1.721	33
08/24/1991	08:42:59	1.7208	33
08/24/1991	08:45:00	1.7206	33
08/24/1991	08:45:00	1.7208	33
08/24/1991	08:45:00	1.7206	33
08/24/1991	08:45:00	1.7208	33
08/24/1991	08:47:00	1.7206	33
08/24/1991	08:48:00	1.7208	33
08/24/1991	08:48:00	1.7206	33
08/24/1991	08:48:00	1.7208	33
08/24/1991	08:48:59	1.7206	33
08/24/1991	08:48:59	1.7208	33
08/24/1991	08:48:59	1.7206	33
08/24/1991	08:48:59	1.7208	33
08/24/1991	08:51:00	1.7206	33
08/24/1991	08:51:00	1.7208	33
08/24/1991	08:54:00	1.721	33
08/24/1991	08:54:00	1.7212	33
08/24/1991	08:54:00	1.721	33
08/24/1991	08:54:00	1.7212	33
08/24/1991	08:55:00	1.7214	33
08/24/1991	08:55:00	1.7218	33
08/24/1991	08:55:00	1.7216	33
08/24/1991	08:55:59	1.722	33
08/24/1991	08:55:59	1.7222	33
08/24/1991	08:57:00	1.722	33
08/24/1991	08:57:00	1.7222	33
08/24/1991	08:58:00	1.7224	33
08/24/1991	08:58:00	1.722	33
08/24/1991	08:58:00	1.7222	33
08/24/1991	08:58:59	1.722	33
08/24/1991	08:58:59	1.7216	33
08/24/1991	08:58:59	1.722	33
08/24/1991	09:00:00	1.7224	33
08/24/1991	09:00:00	1.7226	33
08/24/1991	09:00:00	1.7228	33
08/24/1991	09:00:00	1.723	33
08/24/1991	09:00:00	1.7232	33
08/24/1991	09:00:00	1.7234	33
08/24/1991	09:00:00	1.7236	33
08/24/1991	09:01:00	1.7234	33
08/24/1991	09:01:00	1.7232	33
08/24/1991	09:01:00	1.7234	33
08/24/1991	09:01:00	1.7236	33
08/24/1991	09:01:00	1.7238	33
08/24/1991	09:01:00	1.724	33
08/24/1991	09:01:00	1.7234	33
08/24/1991	09:01:00	1.724	33
08/24/1991	09:01:59	1.7238	33
08/24/1991	09:01:59	1.7236	33
08/24/1991	09:01:59	1.7238	33
08/24/1991	09:01:59	1.7236	33
08/24/1991	09:01:59	1.7234	33
08/24/1991	09:01:59	1.7232	33
08/24/1991	09:03:00	1.7234	33
08/24/1991	09:03:00	1.7232	33
08/24/1991	09:03:00	1.7234	33
08/24/1991	09:03:00	1.7236	33
08/24/1991	09:04:00	1.7234	33
08/24/1991	09:04:00	1.7236	33
08/24/1991	09:04:00	1.7238	33
08/24/1991	09:04:00	1.7234	33
08/24/1991	09:04:00	1.723	33
08/24/1991	09:04:59	1.7234	33
08/24/1991	09:04:59	1.7232	33
08/24/1991	09:04:59	1.7234	33
08/24/1991	09:04:59	1.723	33
08/24/1991	09:05:59	1.7232	33
08/24/1991	09:05:59	1.723	33
08/24/1991	09:05:59	1.7232	33
08/24/1991	09:07:00	1.7234	33
08/24/1991	09:07:00	1.7236	33
08/24/1991	09:08:00	1.7238	33
08/24/1991	09:08:00	1.724	33
08/24/1991	09:08:59	1.7238	33
08/24/1991	09:08:59	1.7236	33
08/24/1991	09:10:00	1.7234	33
08/24/1991	09:10:00	1.7236	33
08/24/1991	09:10:00	1.7232	33
08/24/1991	09:11:00	1.723	33
08/24/1991	09:11:00	1.7228	33
08/24/1991	09:11:00	1.7226	33
08/24/1991	09:11:00	1.7228	33
08/24/1991	09:11:00	1.723	33
08/24/1991	09:11:59	1.724	33
08/24/1991	09:11:59	1.7242	33
08/24/1991	09:11:59	1.7234	33
08/24/1991	09:11:59	1.7244	33
08/24/1991	09:11:59	1.7246	33
08/24/1991	09:13:00	1.7248	33
08/24/1991	09:13:00	1.725	33
08/24/1991	09:14:00	1.7242	33
08/24/1991	09:14:00	1.7244	33
08/24/1991	09:14:00	1.725	33
08/24/1991	09:14:00	1.7248	33
08/24/1991	09:14:00	1.7246	33
08/24/1991	09:14:00	1.725	33
08/24/1991	09:14:00	1.7248	33
08/24/1991	09:14:59	1.7246	33
08/24/1991	09:14:59	1.7248	33
08/24/1991	09:14:59	1.725	33
08/24/1991	09:16:00	1.725	33
08/24/1991	09:16:00	1.7252	33
08/24/1991	09:16:00	1.7256	33
08/24/1991	09:17:00	1.7256	33
08/24/1991	09:17:00	1.7258	33
08/24/1991	09:17:00	1.726	33
08/24/1991	09:17:00	1.7258	33
08/24/1991	09:17:00	1.7256	33
08/24/1991	09:17:00	1.7258	33
08/24/1991	09:17:00	1.7254	33
08/24/1991	09:17:59	1.726	33
08/24/1991	09:17:59	1.7266	33
08/24/1991	09:17:59	1.7264	33
08/24/1991	09:17:59	1.7266	33
08/24/1991	09:17:59	1.7268	33
08/24/1991	09:17:59	1.7264	33
08/24/1991	09:17:59	1.7262	33
08/24/1991	09:19:00	1.7258	33
08/24/1991	09:19:00	1.7256	33
08/24/1991	09:19:00	1.7258	33
08/24/1991	09:20:00	1.726	33
08/24/1991	09:20:00	1.7258	33
08/24/1991	09:20:00	1.7254	33
08/24/1991	09:20:00	1.7256	33
08/24/1991	09:20:00	1.7258	33
08/24/1991	09:20:59	1.7254	33
08/24/1991	09:20:59	1.7252	33
08/24/1991	09:20:59	1.7256	33
08/24/1991	09:20:59	1.7258	33
08/24/1991	09:20:59	1.726	33
08/24/1991	09:20:59	1.7258	33
08/24/1991	09:20:59	1.726	33
08/24/1991	09:21:59	1.7262	33
08/24/1991	09:21:59	1.7264	33
08/24/1991	09:21:59	1.7266	33
08/24/1991	09:21:59	1.7264	33
08/24/1991	09:23:00	1.726	33
08/24/1991	09:23:00	1.7262	33
08/24/1991	09:23:00	1.7264	33
08/24/1991	09:23:00	1.7266	33
08/24/1991	09:23:00	1.727	33
08/24/1991	09:24:00	1.7266	33
08/24/1991	09:24:00	1.7268	33
08/24/1991	09:24:00	1.7266	33
08/24/1991	09:24:00	1.7262	33
08/24/1991	09:24:00	1.7264	33
08/24/1991	09:24:59	1.726	33
08/24/1991	09:24:59	1.7258	33
08/24/1991	09:24:59	1.7254	33
08/24/1991	09:26:00	1.726	33
08/24/1991	09:26:00	1.7266	33
08/24/1991	09:27:00	1.7262	33
08/24/1991	09:27:00	1.7258	33
08/24/1991	09:27:00	1.726	33
08/24/1991	09:27:00	1.726	33
08/24/1991	09:27:59	1.7262	33
08/24/1991	09:27:59	1.726	33
08/24/1991	09:27:59	1.7264	33
08/24/1991	09:27:59	1.7268	33
08/24/1991	09:27:59	1.727	33
08/24/1991	09:27:59	1.7274	33
08/24/1991	09:27:59	1.7272	33
08/24/1991	09:29:00	1.7276	33
08/24/1991	09:29:00	1.7274	33
08/24/1991	09:29:00	1.727	33
08/24/1991	09:29:00	1.7268	33
08/24/1991	09:29:00	1.7266	33
08/24/1991	09:29:00	1.7264	33
08/24/1991	09:29:00	1.7266	33
08/24/1991	09:30:00	1.7268	33
08/24/1991	09:30:00	1.7266	33
08/24/1991	09:30:00	1.727	33
08/24/1991	09:30:59	1.7272	33
08/24/1991	09:32:00	1.7274	33
08/24/1991	09:32:00	1.7276	33
08/24/1991	09:32:00	1.7278	33
08/24/1991	09:32:00	1.728	33
08/24/1991	09:32:00	1.7284	33
08/24/1991	09:32:00	1.7282	33
08/24/1991	09:32:00	1.729	33
08/24/1991	09:32:00	1.7286	33
08/24/1991	09:32:00	1.7288	33
08/24/1991	09:33:00	1.7288	33
08/24/1991	09:33:00	1.7286	33
08/24/1991	09:33:00	1.7278	33
08/24/1991	09:33:00	1.728	33
08/24/1991	09:33:59	1.7276	33
08/24/1991	09:33:59	1.7278	33
08/24/1991	09:33:59	1.7276	33
08/24/1991	09:33:59	1.7278	33
08/24/1991	09:33:59	1.7274	33
08/24/1991	09:34:59	1.727	33
08/24/1991	09:34:59	1.7274	33
08/24/1991	09:36:00	1.727	33
08/24/1991	09:36:00	1.7272	33
08/24/1991	09:36:00	1.7274	33
08/24/1991	09:36:00	1.7272	33
08/24/1991	09:36:00	1.727	33
08/24/1991	09:36:00	1.7274	33
08/24/1991	09:36:59	1.7272	33
08/24/1991	09:36:59	1.7274	33
08/24/1991	09:36:59	1.7276	33
08/24/1991	09:37:59	1.7272	33
08/24/1991	09:39:00	1.727	33
08/24/1991	09:39:00	1.7268	33
08/24/1991	09:40:00	1.727	33
08/24/1991	09:40:00	1.7272	33
08/24/1991	09:40:00	1.727	33
08/24/1991	09:40:00	1.7272	33
08/24/1991	09:40:59	1.727	33
08/24/1991	09:40:59	1.7274	33
08/24/1991	09:42:00	1.7268	33
08/24/1991	09:42:00	1.727	33
08/24/1991	09:42:00	1.7274	33
08/24/1991	09:42:00	1.727	33
08/24/1991	09:43:00	1.7272	33
08/24/1991	09:43:59	1.7274	33
08/24/1991	09:43:59	1.727	33
08/24/1991	09:43:59	1.7268	33
08/24/1991	09:45:00	1.727	33
08/24/1991	09:45:00	1.7274	33
08/24/1991	09:45:00	1.727	33
08/24/1991	09:45:00	1.7276	33
08/24/1991	09:45:00	1.7278	33
08/24/1991	09:46:00	1.7276	33
08/24/1991	09:46:00	1.7272	33
08/24/1991	09:46:59	1.727	33
08/24/1991	09:48:00	1.7268	33
08/24/1991	09:48:00	1.7266	33
08/24/1991	09:49:00	1.7272	33
08/24/1991	09:49:00	1.7274	33
08/24/1991	09:49:00	1.7276	33
08/24/1991	09:49:00	1.7278	33
08/24/1991	09:49:00	1.728	33
08/24/1991	09:49:59	1.7276	33
08/24/1991	09:49:59	1.7278	33
08/24/1991	09:49:59	1.7276	33
08/24/1991	09:49:59	1.7278	33
08/24/1991	09:50:59	1.7278	33
08/24/1991	09:50:59	1.7274	33
08/24/1991	09:50:59	1.7272	33
08/24/1991	09:52:00	1.7274	33
08/24/1991	09:53:00	1.7272	33
08/24/1991	09:53:00	1.7274	33
08/24/1991	09:53:00	1.7276	33
08/24/1991	09:53:59	1.7272	33
08/24/1991	09:53:59	1.727	33
08/24/1991	09:53:59	1.7268	33
08/24/1991	09:55:00	1.7264	33
08/24/1991	09:55:00	1.7268	33
08/24/1991	09:56:00	1.7264	33
08/24/1991	09:56:00	1.7266	33
08/24/1991	09:56:00	1.7268	33
08/24/1991	09:58:00	1.727	33
08/24/1991	09:58:00	1.7268	33
08/24/1991	09:58:00	1.727	33
08/24/1991	09:58:00	1.7266	33
08/24/1991	09:58:00	1.7264	33
08/24/1991	09:59:00	1.7268	33
08/24/1991	09:59:00	1.7262	33
08/24/1991	09:59:00	1.7264	33
08/24/1991	10:01:00	1.7252	33
08/24/1991	10:01:00	1.725	33
08/24/1991	10:02:00	1.7254	33
08/24/1991	10:02:00	1.7258	33
08/24/1991	10:02:00	1.7254	33
08/24/1991	10:02:59	1.7256	33
08/24/1991	10:02:59	1.7254	33
08/24/1991	10:04:00	1.7258	33
08/24/1991	10:04:00	1.726	33
08/24/1991	10:04:00	1.7258	33
08/24/1991	10:04:00	1.7256	33
08/24/1991	10:05:00	1.7252	33
08/24/1991	10:05:00	1.7254	33
08/24/1991	10:05:00	1.7252	33
08/24/1991	10:05:00	1.725	33
08/24/1991	10:05:59	1.7248	33
08/24/1991	10:06:59	1.7258	33
08/24/1991	10:08:00	1.7256	33
08/24/1991	10:08:00	1.7254	33
08/24/1991	10:09:00	1.7258	33
08/24/1991	10:09:00	1.7256	33
08/24/1991	10:09:00	1.7258	33
08/24/1991	10:11:00	1.7256	33
08/24/1991	10:11:00	1.7254	33
08/24/1991	10:12:00	1.7252	33
08/24/1991	10:12:00	1.7254	33
08/24/1991	10:12:59	1.726	33
08/24/1991	10:12:59	1.7262	33
08/24/1991	10:12:59	1.7258	33
08/24/1991	10:14:00	1.7264	33
08/24/1991	10:14:00	1.7268	33
08/24/1991	10:14:00	1.727	33
08/24/1991	10:14:00	1.7262	33
08/24/1991	10:14:00	1.7268	33
08/24/1991	10:15:00	1.7264	33
08/24/1991	10:15:59	1.7266	33
08/24/1991	10:18:00	1.7268	33
08/24/1991	10:18:00	1.727	33
08/24/1991	10:19:59	1.727	33
08/24/1991	10:19:59	1.7272	33
08/24/1991	10:21:00	1.7274	33
08/24/1991	10:21:00	1.7276	33
08/24/1991	10:21:59	1.727	33
08/24/1991	10:21:59	1.7272	33
08/24/1991	10:22:59	1.7268	33
08/24/1991	10:22:59	1.727	33
08/24/1991	10:24:00	1.7268	33
08/24/1991	10:25:59	1.7264	33
08/24/1991	10:27:00	1.7268	33
08/24/1991	10:27:00	1.727	33
08/24/1991	10:28:00	1.727	33
08/24/1991	10:28:00	1.7272	33
08/24/1991	10:28:59	1.7274	33
08/24/1991	10:30:00	1.7268	33
08/24/1991	10:31:00	1.7266	33
08/24/1991	10:31:59	1.7268	33
08/24/1991	10:31:59	1.727	33
08/24/1991	10:33:00	1.7268	33
08/24/1991	10:33:00	1.727	33
08/24/1991	10:33:00	1.7272	33
08/24/1991	10:34:00	1.7274	33
08/24/1991	10:34:00	1.7276	33
08/24/1991	10:34:00	1.7272	33
08/24/1991	10:34:00	1.7274	33
08/24/1991	10:34:59	1.7276	33
08/24/1991	10:34:59	1.7278	33
08/24/1991	10:35:59	1.728	33
08/24/1991	10:35:59	1.7282	33
08/24/1991	10:35:59	1.7284	33
08/24/1991	10:35:59	1.7286	33
08/24/1991	10:37:00	1.7288	33
08/24/1991	10:37:00	1.729	33
08/24/1991	10:37:00	1.7288	33
08/24/1991	10:37:00	1.729	33
08/24/1991	10:37:00	1.7292	33
08/24/1991	10:37:00	1.7294	33
08/24/1991	10:37:00	1.7296	33
08/24/1991	10:37:00	1.7298	33
08/24/1991	10:37:00	1.73	33
08/24/1991	10:37:00	1.7306	33
08/24/1991	10:38:00	1.7304	33
08/24/1991	10:38:00	1.7308	33
08/24/1991	10:38:00	1.73	33
08/24/1991	10:38:00	1.7298	33
08/24/1991	10:38:00	1.7304	33
08/24/1991	10:38:59	1.73	33
08/24/1991	10:38:59	1.7298	33
08/24/1991	10:38:59	1.73	33
08/24/1991	10:38:59	1.7302	33
08/24/1991	10:38:59	1.73	33
08/24/1991	10:38:59	1.7304	33
08/24/1991	10:38:59	1.7308	33
08/24/1991	10:38:59	1.7306	33
08/24/1991	10:38:59	1.7304	33
08/24/1991	10:40:00	1.7306	33
08/24/1991	10:40:00	1.7304	33
08/24/1991	10:40:00	1.7302	33
08/24/1991	10:40:00	1.7294	33
08/24/1991	10:41:00	1.7296	33
08/24/1991	10:41:00	1.729	33
08/24/1991	10:41:00	1.7292	33
08/24/1991	10:41:00	1.7296	33
08/24/1991	10:41:59	1.729	33
08/24/1991	10:41:59	1.7294	33
08/24/1991	10:41:59	1.7296	33
08/24/1991	10:43:00	1.7292	33
08/24/1991	10:43:00	1.7294	33
08/24/1991	10:43:00	1.7296	33
08/24/1991	10:43:00	1.7298	33
08/24/1991	10:43:00	1.73	33
08/24/1991	10:43:00	1.7302	33
08/24/1991	10:44:00	1.73	33
08/24/1991	10:44:00	1.7296	33
08/24/1991	10:44:00	1.7294	33
08/24/1991	10:44:00	1.7292	33
08/24/1991	10:44:59	1.7296	33
08/24/1991	10:46:00	1.7298	33
08/24/1991	10:47:00	1.7296	33
08/24/1991	10:47:59	1.7292	33
08/24/1991	10:49:00	1.7294	33
08/24/1991	10:49:00	1.7292	33
08/24/1991	10:49:00	1.7296	33
08/24/1991	10:49:00	1.7298	33
08/24/1991	10:50:00	1.7294	33
08/24/1991	10:50:00	1.7292	33
08/24/1991	10:50:00	1.729	33
08/24/1991	10:50:00	1.7288	33
08/24/1991	10:50:00	1.7286	33
08/24/1991	10:50:00	1.7284	33
08/24/1991	10:50:59	1.7288	33
08/24/1991	10:50:59	1.729	33
08/24/1991	10:51:59	1.7292	33
08/24/1991	10:51:59	1.7288	33
08/24/1991	10:54:00	1.7286	33
08/24/1991	10:54:00	1.7284	33
08/24/1991	10:54:00	1.7282	33
08/24/1991	10:54:00	1.728	33
08/24/1991	10:54:00	1.7278	33
08/24/1991	10:54:00	1.7266	33
08/24/1991	10:54:00	1.7264	33
08/24/1991	10:54:59	1.7262	33
08/24/1991	10:54:59	1.726	33
08/24/1991	10:54:59	1.727	33
08/24/1991	10:54:59	1.7264	33
08/24/1991	10:54:59	1.726	33
08/24/1991	10:54:59	1.7258	33
08/24/1991	10:56:00	1.7256	33
08/24/1991	10:56:00	1.7252	33
08/24/1991	10:56:00	1.7254	33
08/24/1991	10:56:00	1.7258	33
08/24/1991	10:56:00	1.7254	33
08/24/1991	10:56:00	1.726	33
08/24/1991	10:56:00	1.7262	33
08/24/1991	10:56:00	1.7264	33
08/24/1991	10:57:00	1.726	33
08/24/1991	10:57:00	1.7264	33
08/24/1991	10:57:00	1.7266	33
08/24/1991	10:57:00	1.7264	33
08/24/1991	10:57:00	1.7266	33
08/24/1991	10:57:59	1.7262	33
08/24/1991	10:57:59	1.726	33
08/24/1991	10:57:59	1.7258	33
08/24/1991	10:57:59	1.7254	33
08/24/1991	10:57:59	1.7252	33
08/24/1991	10:57:59	1.725	33
08/24/1991	10:57:59	1.7246	33
08/24/1991	10:57:59	1.7248	33
08/24/1991	10:57:59	1.725	33
08/24/1991	10:57:59	1.7252	33
08/24/1991	10:57:59	1.725	33
08/24/1991	10:57:59	1.7248	33
08/24/1991	10:59:00	1.7244	33
08/24/1991	10:59:00	1.7242	33
08/24/1991	10:59:00	1.724	33
08/24/1991	10:59:00	1.7238	33
08/24/1991	10:59:00	1.7236	33
08/24/1991	10:59:00	1.7234	33
08/24/1991	10:59:00	1.7232	33
08/24/1991	10:59:00	1.723	33
08/24/1991	11:00:00	1.7228	33
08/24/1991	11:00:00	1.7226	33
08/24/1991	11:00:00	1.721	33
08/24/1991	11:00:00	1.7206	33
08/24/1991	11:00:00	1.72	33
08/24/1991	11:00:00	1.7208	33
08/24/1991	11:00:00	1.7222	33
08/24/1991	11:00:00	1.7218	33
08/24/1991	11:00:59	1.72	33
08/24/1991	11:00:59	1.7206	33
08/24/1991	11:00:59	1.721	33
08/24/1991	11:00:59	1.7208	33
08/24/1991	11:00:59	1.7206	33
08/24/1991	11:00:59	1.72	33
08/24/1991	11:02:00	1.7198	33
08/24/1991	11:02:00	1.7196	33
08/24/1991	11:02:00	1.7194	33
08/24/1991	11:02:00	1.7192	33
08/24/1991	11:02:00	1.719	33
08/24/1991	11:02:00	1.7188	33
08/24/1991	11:02:00	1.7186	33
08/24/1991	11:02:00	1.7184	33
08/24/1991	11:02:00	1.718	33
08/24/1991	11:02:00	1.7176	33
08/24/1991	11:03:00	1.718	33
08/24/1991	11:03:00	1.7182	33
08/24/1991	11:03:00	1.7186	33
08/24/1991	11:03:00	1.7188	33
08/24/1991	11:03:00	1.72	33
08/24/1991	11:03:59	1.7206	33
08/24/1991	11:03:59	1.7208	33
08/24/1991	11:03:59	1.721	33
08/24/1991	11:03:59	1.7208	33
08/24/1991	11:03:59	1.7206	33
08/24/1991	11:03:59	1.72	33
08/24/1991	11:03:59	1.7208	33
08/24/1991	11:03:59	1.721	33
08/24/1991	11:03:59	1.7216	33
08/24/1991	11:04:59	1.7212	33
08/24/1991	11:04:59	1.722	33
08/24/1991	11:04:59	1.7216	33
08/24/1991	11:04:59	1.7212	33
08/24/1991	11:04:59	1.721	33
08/24/1991	11:04:59	1.7212	33
08/24/1991	11:04:59	1.7216	33
08/24/1991	11:04:59	1.722	33
08/24/1991	11:04:59	1.7216	33
08/24/1991	11:04:59	1.7212	33
08/24/1991	11:06:00	1.7214	33
08/24/1991	11:06:00	1.7212	33
08/24/1991	11:06:00	1.721	33
08/24/1991	11:06:00	1.7214	33
08/24/1991	11:06:00	1.7216	33
08/24/1991	11:06:00	1.7214	33
08/24/1991	11:06:00	1.7212	33
08/24/1991	11:06:00	1.7214	33
08/24/1991	11:06:00	1.7216	33
08/24/1991	11:06:00	1.722	33
08/24/1991	11:06:59	1.723	33
08/24/1991	11:06:59	1.722	33
08/24/1991	11:06:59	1.723	33
08/24/1991	11:07:59	1.722	33
08/24/1991	11:07:59	1.7226	33
08/24/1991	11:07:59	1.7224	33
08/24/1991	11:07:59	1.7222	33
08/24/1991	11:07:59	1.723	33
08/24/1991	11:09:00	1.722	33
08/24/1991	11:10:00	1.7218	33
08/24/1991	11:10:59	1.7216	33
08/24/1991	11:10:59	1.7218	33
08/24/1991	11:10:59	1.722	33
08/24/1991	11:10:59	1.7216	33
08/24/1991	11:12:00	1.722	33
08/24/1991	11:12:00	1.7216	33
08/24/1991	11:13:00	1.7214	33
08/24/1991	11:13:00	1.7218	33
08/24/1991	11:13:00	1.7214	33
08/24/1991	11:13:59	1.7216	33
08/24/1991	11:15:00	1.7214	33
08/24/1991	11:15:00	1.7208	33
08/24/1991	11:15:00	1.7206	33
08/24/1991	11:15:00	1.7204	33
08/24/1991	11:15:00	1.7202	33
08/24/1991	11:16:00	1.7202	33
08/24/1991	11:16:00	1.72	33
08/24/1991	11:16:00	1.7198	33
08/24/1991	11:16:00	1.72	33
08/24/1991	11:16:59	1.7198	33
08/24/1991	11:16:59	1.7196	33
08/24/1991	11:18:00	1.719	33
08/24/1991	11:18:00	1.7188	33
08/24/1991	11:18:00	1.7186	33
08/24/1991	11:18:00	1.719	33
08/24/1991	11:18:00	1.7192	33
08/24/1991	11:19:00	1.7194	33
08/24/1991	11:19:00	1.7196	33
08/24/1991	11:19:00	1.7198	33
08/24/1991	11:19:00	1.7196	33
08/24/1991	11:19:00	1.72	33
08/24/1991	11:19:00	1.7204	33
08/24/1991	11:19:59	1.7206	33
08/24/1991	11:19:59	1.7204	33
08/24/1991	11:19:59	1.72	33
08/24/1991	11:19:59	1.7208	33
08/24/1991	11:20:59	1.721	33
08/24/1991	11:20:59	1.7208	33
08/24/1991	11:20:59	1.721	33
08/24/1991	11:20:59	1.7212	33
08/24/1991	11:20:59	1.7214	33
08/24/1991	11:20:59	1.721	33
08/24/1991	11:22:00	1.7208	33
08/24/1991	11:22:00	1.721	33
08/24/1991	11:22:00	1.7212	33
08/24/1991	11:23:00	1.721	33
08/24/1991	11:23:00	1.7214	33
08/24/1991	11:23:59	1.7218	33
08/24/1991	11:23:59	1.7216	33
08/24/1991	11:26:00	1.7218	33
08/24/1991	11:26:59	1.7212	33
08/24/1991	11:28:00	1.72	33
08/24/1991	11:29:00	1.7198	33
08/24/1991	11:29:59	1.72	33
08/24/1991	11:32:00	1.7198	33
08/24/1991	11:32:00	1.72	33
08/24/1991	11:32:59	1.7196	33
08/24/1991	11:32:59	1.7198	33
08/24/1991	11:32:59	1.72	33
08/24/1991	11:32:59	1.7196	33
08/24/1991	11:34:00	1.7192	33
08/24/1991	11:34:00	1.719	33
08/24/1991	11:34:00	1.7188	33
08/24/1991	11:34:00	1.719	33
08/24/1991	11:34:00	1.7188	33
08/24/1991	11:35:00	1.7184	33
08/24/1991	11:35:00	1.7186	33
08/24/1991	11:35:00	1.7184	33
08/24/1991	11:35:00	1.7188	33
08/24/1991	11:35:59	1.719	33
08/24/1991	11:35:59	1.7186	33
08/24/1991	11:35:59	1.7184	33
08/24/1991	11:35:59	1.7182	33
08/24/1991	11:35:59	1.718	33
08/24/1991	11:35:59	1.7178	33
08/24/1991	11:35:59	1.7176	33
08/24/1991	11:35:59	1.7174	33
08/24/1991	11:35:59	1.717	33
08/24/1991	11:35:59	1.7174	33
08/24/1991	11:35:59	1.7176	33
08/24/1991	11:35:59	1.7174	33
08/24/1991	11:35:59	1.7172	33
08/24/1991	11:35:59	1.717	33
08/24/1991	11:36:59	1.7168	33
08/24/1991	11:36:59	1.717	33
08/24/1991	11:36:59	1.7168	33
08/24/1991	11:36:59	1.7164	33
08/24/1991	11:36:59	1.716	33
08/24/1991	11:36:59	1.7162	33
08/24/1991	11:36:59	1.7164	33
08/24/1991	11:38:00	1.7162	33
08/24/1991	11:38:00	1.716	33
08/24/1991	11:38:00	1.7158	33
08/24/1991	11:38:00	1.7156	33
08/24/1991	11:38:00	1.715	33
08/24/1991	11:38:00	1.7148	33
08/24/1991	11:38:00	1.7146	33
08/24/1991	11:38:00	1.7144	33
08/24/1991	11:38:00	1.7142	33
08/24/1991	11:38:00	1.714	33
08/24/1991	11:39:00	1.715	33
08/24/1991	11:39:00	1.7148	33
08/24/1991	11:39:00	1.7144	33
08/24/1991	11:39:00	1.714	33
08/24/1991	11:39:00	1.7138	33
08/24/1991	11:39:00	1.7134	33
08/24/1991	11:39:00	1.7132	33
08/24/1991	11:39:00	1.713	33
08/24/1991	11:39:00	1.7132	33
08/24/1991	11:39:00	1.7134	33
08/24/1991	11:39:59	1.7132	33
08/24/1991	11:39:59	1.713	33
08/24/1991	11:39:59	1.7128	33
08/24/1991	11:39:59	1.713	33
08/24/1991	11:39:59	1.7132	33
08/24/1991	11:39:59	1.7134	33
08/24/1991	11:39:59	1.7138	33
08/24/1991	11:39:59	1.7136	33
08/24/1991	11:41:00	1.7138	33
08/24/1991	11:41:00	1.714	33
08/24/1991	11:41:00	1.7138	33
08/24/1991	11:41:00	1.714	33
08/24/1991	11:41:00	1.7138	33
08/24/1991	11:41:00	1.7136	33
08/24/1991	11:41:00	1.714	33
08/24/1991	11:41:00	1.7138	33
08/24/1991	11:41:00	1.714	33
08/24/1991	11:42:00	1.7144	33
08/24/1991	11:42:00	1.7146	33
08/24/1991	11:42:00	1.7148	33
08/24/1991	11:42:00	1.7146	33
08/24/1991	11:42:00	1.7144	33
08/24/1991	11:42:00	1.7142	33
08/24/1991	11:42:59	1.7146	33
08/24/1991	11:42:59	1.7144	33
08/24/1991	11:42:59	1.7148	33
08/24/1991	11:42:59	1.7146	33
08/24/1991	11:44:00	1.7148	33
08/24/1991	11:44:00	1.715	33
08/24/1991	11:44:00	1.7146	33
08/24/1991	11:44:00	1.7148	33
08/24/1991	11:44:00	1.715	33
08/24/1991	11:44:00	1.7154	33
08/24/1991	11:45:00	1.715	33
08/24/1991	11:45:00	1.7152	33
08/24/1991	11:45:00	1.7154	33
08/24/1991	11:45:00	1.7156	33
08/24/1991	11:45:00	1.7154	33
08/24/1991	11:45:59	1.7156	33
08/24/1991	11:45:59	1.7158	33
08/24/1991	11:45:59	1.7156	33
08/24/1991	11:45:59	1.7158	33
08/24/1991	11:47:00	1.7156	33
08/24/1991	11:47:00	1.7158	33
08/24/1991	11:47:00	1.7156	33
08/24/1991	11:47:00	1.7154	33
08/24/1991	11:47:00	1.7156	33
08/24/1991	11:47:00	1.7154	33
08/24/1991	11:48:00	1.7156	33
08/24/1991	11:48:00	1.7158	33
08/24/1991	11:48:00	1.7164	33
08/24/1991	11:48:00	1.717	33
08/24/1991	11:48:00	1.7162	33
08/24/1991	11:48:00	1.7166	33
08/24/1991	11:48:00	1.717	33
08/24/1991	11:48:59	1.7164	33
08/24/1991	11:48:59	1.7166	33
08/24/1991	11:48:59	1.7162	33
08/24/1991	11:48:59	1.716	33
08/24/1991	11:48:59	1.7164	33
08/24/1991	11:49:59	1.7164	33
08/24/1991	11:49:59	1.7168	33
08/24/1991	11:49:59	1.7166	33
08/24/1991	11:51:00	1.7164	33
08/24/1991	11:51:00	1.7166	33
08/24/1991	11:51:00	1.7162	33
08/24/1991	11:51:59	1.7164	33
08/24/1991	11:51:59	1.7166	33
08/24/1991	11:52:59	1.7162	33
08/24/1991	11:52:59	1.7164	33
08/24/1991	11:52:59	1.7166	33
08/24/1991	11:52:59	1.7164	33
08/24/1991	11:52:59	1.7162	33
08/24/1991	11:54:00	1.7164	33
08/24/1991	11:54:00	1.7166	33
08/24/1991	11:55:00	1.7162	33
08/24/1991	11:55:00	1.7154	33
08/24/1991	11:55:59	1.7152	33
08/24/1991	11:55:59	1.7156	33
08/24/1991	11:57:00	1.7158	33
08/24/1991	11:57:00	1.7156	33
08/24/1991	11:57:00	1.7154	33
08/24/1991	11:57:00	1.7152	33
08/24/1991	11:58:00	1.7156	33
08/24/1991	11:58:00	1.7162	33
08/24/1991	11:58:00	1.716	33
08/24/1991	11:58:00	1.7158	33
08/24/1991	11:58:00	1.7156	33
08/24/1991	11:58:00	1.7154	33
08/24/1991	11:58:59	1.7152	33
08/24/1991	11:58:59	1.7154	33
08/24/1991	12:00:00	1.7158	33
08/24/1991	12:00:00	1.7156	33
08/24/1991	12:01:00	1.7154	33
08/24/1991	12:01:00	1.7156	33
08/24/1991	12:03:00	1.7154	33
08/24/1991	12:03:00	1.7152	33
08/24/1991	12:03:00	1.7154	33
08/24/1991	12:03:00	1.7158	33
08/24/1991	12:03:00	1.716	33
08/24/1991	12:04:00	1.7156	33
08/24/1991	12:04:00	1.716	33
08/24/1991	12:04:00	1.7162	33
08/24/1991	12:04:59	1.716	33
08/24/1991	12:04:59	1.7156	33
08/24/1991	12:05:59	1.7158	33
08/24/1991	12:05:59	1.7156	33
08/24/1991	12:07:00	1.7156	33
08/24/1991	12:07:00	1.7158	33
08/24/1991	12:08:00	1.7156	33
08/24/1991	12:11:00	1.7158	33
08/24/1991	12:11:00	1.7154	33
08/24/1991	12:11:59	1.7152	33
08/24/1991	12:13:00	1.7158	33
08/24/1991	12:13:00	1.7156	33
08/24/1991	12:13:00	1.7154	33
08/24/1991	12:14:00	1.7158	33
08/24/1991	12:14:59	1.7162	33
08/24/1991	12:16:00	1.716	33
08/24/1991	12:16:00	1.7158	33
08/24/1991	12:17:00	1.716	33
08/24/1991	12:17:59	1.7162	33
08/24/1991	12:20:00	1.7164	33
08/24/1991	12:23:00	1.716	33
08/24/1991	12:24:59	1.7164	33
08/24/1991	12:24:59	1.716	33
08/24/1991	12:24:59	1.7156	33
08/24/1991	12:26:00	1.716	33
08/24/1991	12:27:59	1.7156	33
08/24/1991	12:29:00	1.716	33
08/24/1991	12:30:00	1.7156	33
08/24/1991	12:30:00	1.7158	33
08/24/1991	12:30:00	1.7156	33
08/24/1991	12:30:59	1.7154	33
08/24/1991	12:30:59	1.7152	33
08/24/1991	12:32:00	1.7154	33
08/24/1991	12:32:00	1.715	33
08/24/1991	12:32:00	1.7148	33
08/24/1991	12:32:00	1.715	33
08/24/1991	12:33:00	1.715	33
08/24/1991	12:33:00	1.7154	33
08/24/1991	12:36:59	1.715	33
08/24/1991	12:37:59	1.7154	33
08/24/1991	12:39:00	1.7156	33
08/24/1991	12:40:00	1.7154	33
08/24/1991	12:43:00	1.7152	33
08/24/1991	12:43:00	1.7154	33
08/24/1991	12:43:59	1.7152	33
08/24/1991	12:43:59	1.715	33
08/24/1991	12:43:59	1.7148	33
08/24/1991	12:45:00	1.7144	33
08/24/1991	12:45:00	1.7142	33
08/24/1991	12:45:00	1.714	33
08/24/1991	12:45:00	1.7142	33
08/24/1991	12:45:00	1.7146	33
08/24/1991	12:46:00	1.7144	33
08/24/1991	12:46:00	1.7146	33
08/24/1991	12:46:00	1.7148	33
08/24/1991	12:46:59	1.7144	33
08/24/1991	12:46:59	1.7142	33
08/24/1991	12:46:59	1.714	33
08/24/1991	12:48:00	1.7138	33
08/24/1991	12:48:00	1.7136	33
08/24/1991	12:48:00	1.7138	33
08/24/1991	12:48:00	1.714	33
08/24/1991	12:49:00	1.7142	33
08/24/1991	12:49:00	1.714	33
08/24/1991	12:49:00	1.7144	33
08/24/1991	12:49:00	1.7142	33
08/24/1991	12:49:59	1.714	33
08/24/1991	12:49:59	1.7138	33
08/24/1991	12:49:59	1.7136	33
08/24/1991	12:49:59	1.7134	33
08/24/1991	12:50:59	1.7136	33
08/24/1991	12:50:59	1.7134	33
08/24/1991	12:50:59	1.7138	33
08/24/1991	12:50:59	1.7136	33
08/24/1991	12:52:00	1.7138	33
08/24/1991	12:52:00	1.7136	33
08/24/1991	12:52:00	1.7132	33
08/24/1991	12:53:00	1.713	33
08/24/1991	12:53:00	1.7134	33
08/24/1991	12:53:00	1.713	33
08/24/1991	12:53:00	1.7134	33
08/24/1991	12:53:59	1.7134	33
08/24/1991	12:53:59	1.7138	33
08/24/1991	12:55:00	1.7134	33
08/24/1991	12:55:00	1.7138	33
08/24/1991	12:55:00	1.7134	33
08/24/1991	12:56:00	1.7132	33
08/24/1991	12:56:00	1.7134	33
08/24/1991	12:56:00	1.7134	33
08/24/1991	12:56:00	1.7132	33
08/24/1991	12:56:59	1.7136	33
08/24/1991	12:56:59	1.7134	33
08/24/1991	12:56:59	1.7132	33
08/24/1991	12:56:59	1.713	33
08/24/1991	12:56:59	1.7126	33
08/24/1991	12:56:59	1.713	33
08/24/1991	12:56:59	1.7126	33
08/24/1991	12:56:59	1.7128	33
08/24/1991	12:56:59	1.7126	33
08/24/1991	12:58:00	1.7128	33
08/24/1991	12:58:00	1.713	33
08/24/1991	12:58:00	1.7128	33
08/24/1991	12:59:00	1.7124	33
08/24/1991	12:59:00	1.7126	33
08/24/1991	12:59:00	1.7124	33
08/24/1991	12:59:00	1.7122	33
08/24/1991	12:59:59	1.7126	33
08/24/1991	12:59:59	1.7122	33
08/24/1991	12:59:59	1.712	33
08/24/1991	12:59:59	1.7124	33
08/24/1991	12:59:59	1.7126	33
08/24/1991	12:59:59	1.7122	33
08/24/1991	13:01:00	1.7124	33
08/24/1991	13:01:00	1.7126	33
08/24/1991	13:01:00	1.7128	33
08/24/1991	13:02:00	1.713	33
08/24/1991	13:02:59	1.7128	33
08/24/1991	13:02:59	1.713	33
08/24/1991	13:02:59	1.7132	33
08/24/1991	13:04:00	1.713	33
08/24/1991	13:04:00	1.7128	33
08/24/1991	13:05:59	1.7126	33
08/24/1991	13:05:59	1.7124	33
08/24/1991	13:05:59	1.7122	33
08/24/1991	13:05:59	1.7124	33
08/24/1991	13:05:59	1.7126	33
08/24/1991	13:05:59	1.7128	33
08/24/1991	13:06:59	1.713	33
08/24/1991	13:06:59	1.7128	33
08/24/1991	13:06:59	1.713	33
08/24/1991	13:08:00	1.7128	33
08/24/1991	13:08:00	1.713	33
08/24/1991	13:08:00	1.7128	33
08/24/1991	13:09:00	1.713	33
08/24/1991	13:09:59	1.7132	33
08/24/1991	13:11:00	1.7134	33
08/24/1991	13:11:00	1.7132	33
08/24/1991	13:12:00	1.713	33
08/24/1991	13:12:59	1.7128	33
08/24/1991	13:15:00	1.7124	33
08/24/1991	13:15:00	1.7126	33
08/24/1991	13:15:00	1.7124	33
08/24/1991	13:15:00	1.7122	33
08/24/1991	13:15:00	1.7124	33
08/24/1991	13:15:00	1.7122	33
08/24/1991	13:15:00	1.712	33
08/24/1991	13:15:59	1.7118	33
08/24/1991	13:15:59	1.712	33
08/24/1991	13:15:59	1.7118	33
08/24/1991	13:15:59	1.7116	33
08/24/1991	13:15:59	1.7118	33
08/24/1991	13:15:59	1.712	33
08/24/1991	13:15:59	1.7122	33
08/24/1991	13:15:59	1.7126	33
08/24/1991	13:15:59	1.7128	33
08/24/1991	13:15:59	1.7124	33
08/24/1991	13:15:59	1.7122	33
08/24/1991	13:17:00	1.7124	33
08/24/1991	13:17:00	1.7126	33
08/24/1991	13:17:00	1.7128	33
08/24/1991	13:18:00	1.713	33
08/24/1991	13:18:59	1.7132	33
08/24/1991	13:18:59	1.713	33
08/24/1991	13:19:59	1.7128	33
08/24/1991	13:19:59	1.7132	33
08/24/1991	13:21:00	1.713	33
08/24/1991	13:21:59	1.7128	33
08/24/1991	13:22:59	1.7124	33
08/24/1991	13:22:59	1.7126	33
08/24/1991	13:24:00	1.7128	33
08/24/1991	13:24:00	1.7122	33
08/24/1991	13:24:00	1.7124	33
08/24/1991	13:24:00	1.7126	33
08/24/1991	13:25:00	1.7128	33
08/24/1991	13:25:59	1.7132	33
08/24/1991	13:25:59	1.7126	33
08/24/1991	13:27:00	1.7128	33
08/24/1991	13:27:00	1.713	33
08/24/1991	13:28:00	1.7132	33
08/24/1991	13:28:00	1.7128	33
08/24/1991	13:28:00	1.713	33
08/24/1991	13:28:00	1.7136	33
08/24/1991	13:28:00	1.7134	33
08/24/1991	13:28:59	1.7134	33
08/24/1991	13:28:59	1.7136	33
08/24/1991	13:28:59	1.7138	33
08/24/1991	13:30:00	1.7136	33
08/24/1991	13:31:59	1.7138	33
08/24/1991	13:34:00	1.7134	33
08/24/1991	13:34:00	1.7136	33
08/24/1991	13:37:00	1.7138	33
08/24/1991	13:37:00	1.714	33
08/24/1991	13:37:00	1.7142	33
08/24/1991	13:38:59	1.7138	33
08/24/1991	13:40:00	1.7136	33
08/24/1991	13:40:00	1.7134	33
08/24/1991	13:41:59	1.7138	33
08/24/1991	13:44:59	1.714	33
08/24/1991	13:46:00	1.7138	33
08/24/1991	13:46:00	1.714	33
08/24/1991	13:46:00	1.7138	33
08/24/1991	13:47:00	1.7142	33
08/24/1991	13:47:59	1.714	33
08/24/1991	13:47:59	1.7142	33
08/24/1991	13:47:59	1.714	33
08/24/1991	13:47:59	1.7142	33
08/24/1991	13:49:00	1.714	33
08/24/1991	13:49:00	1.7142	33
08/24/1991	13:49:00	1.7144	33
08/24/1991	13:50:00	1.7142	33
08/24/1991	13:50:00	1.714	33
08/24/1991	13:50:00	1.7142	33
08/24/1991	13:50:59	1.714	33
08/24/1991	13:50:59	1.7142	33
08/24/1991	13:50:59	1.714	33
08/24/1991	13:53:00	1.7142	33
08/24/1991	13:53:00	1.714	33
08/24/1991	13:53:00	1.7138	33
08/24/1991	13:54:00	1.714	33
08/24/1991	13:54:59	1.7138	33
08/24/1991	13:56:00	1.714	33
08/24/1991	13:56:00	1.7142	33
08/24/1991	13:56:00	1.714	33
08/24/1991	13:56:00	1.7138	33
08/24/1991	13:56:00	1.714	33
08/24/1991	13:57:00	1.7142	33
08/24/1991	13:57:59	1.714	33
08/24/1991	13:59:00	1.7138	33
08/24/1991	13:59:00	1.7136	33
08/24/1991	13:59:00	1.7134	33
08/24/1991	13:59:00	1.7132	33
08/24/1991	13:59:00	1.713	33
08/24/1991	13:59:00	1.7132	33
08/24/1991	13:59:00	1.713	33
08/24/1991	13:59:00	1.7128	33
08/24/1991	13:59:00	1.7126	49
08/25/1991	07:19:59	1.7194	41
08/25/1991	07:19:59	1.7192	33
08/25/1991	07:19:59	1.7194	33
08/25/1991	07:19:59	1.7196	33
08/25/1991	07:19:59	1.7194	33
08/25/1991	07:21:00	1.7196	33
08/25/1991	07:21:00	1.7194	33
08/25/1991	07:21:59	1.7192	33
08/25/1991	07:21:59	1.719	33
08/25/1991	07:21:59	1.7188	33
08/25/1991	07:21:59	1.719	33
08/25/1991	07:22:59	1.7192	33
08/25/1991	07:22:59	1.7194	33
08/25/1991	07:22:59	1.7192	33
08/25/1991	07:22:59	1.7194	33
08/25/1991	07:22:59	1.7192	33
08/25/1991	07:22:59	1.719	33
08/25/1991	07:24:00	1.7188	33
08/25/1991	07:24:00	1.719	33
08/25/1991	07:24:00	1.7192	33
08/25/1991	07:24:00	1.7188	33
08/25/1991	07:24:00	1.719	33
08/25/1991	07:24:00	1.7192	33
08/25/1991	07:25:00	1.719	33
08/25/1991	07:25:00	1.7188	33
08/25/1991	07:25:00	1.7186	33
08/25/1991	07:25:00	1.719	33
08/25/1991	07:25:59	1.7188	33
08/25/1991	07:28:00	1.7184	33
08/25/1991	07:28:00	1.7188	33
08/25/1991	07:28:00	1.719	33
08/25/1991	07:28:00	1.718	33
08/25/1991	07:28:00	1.7188	33
08/25/1991	07:28:00	1.719	33
08/25/1991	07:28:59	1.7178	33
08/25/1991	07:28:59	1.7182	33
08/25/1991	07:28:59	1.7184	33
08/25/1991	07:28:59	1.7182	33
08/25/1991	07:28:59	1.718	33
08/25/1991	07:28:59	1.7186	33
08/25/1991	07:30:00	1.7166	33
08/25/1991	07:30:00	1.716	33
08/25/1991	07:30:00	1.7178	33
08/25/1991	07:30:00	1.718	33
08/25/1991	07:31:00	1.7176	33
08/25/1991	07:31:00	1.7174	33
08/25/1991	07:31:00	1.7176	33
08/25/1991	07:31:00	1.718	33
08/25/1991	07:31:00	1.719	33
08/25/1991	07:31:00	1.7184	33
08/25/1991	07:31:00	1.7188	33
08/25/1991	07:31:00	1.719	33
08/25/1991	07:31:59	1.7194	33
08/25/1991	07:31:59	1.719	33
08/25/1991	07:31:59	1.7192	33
08/25/1991	07:33:00	1.719	33
08/25/1991	07:33:00	1.7194	33
08/25/1991	07:33:00	1.7196	33
08/25/1991	07:33:00	1.7194	33
08/25/1991	07:33:00	1.7192	33
08/25/1991	07:33:00	1.7188	33
08/25/1991	07:34:00	1.7184	33
08/25/1991	07:34:00	1.7182	33
08/25/1991	07:34:00	1.7186	33
08/25/1991	07:34:00	1.7178	33
08/25/1991	07:34:00	1.718	33
08/25/1991	07:34:00	1.7184	33
08/25/1991	07:34:00	1.7182	33
08/25/1991	07:34:59	1.7184	33
08/25/1991	07:34:59	1.7186	33
08/25/1991	07:34:59	1.7188	33
08/25/1991	07:34:59	1.7186	33
08/25/1991	07:34:59	1.719	33
08/25/1991	07:35:59	1.7192	33
08/25/1991	07:35:59	1.719	33
08/25/1991	07:35:59	1.7184	33
08/25/1991	07:37:00	1.7186	33
08/25/1991	07:37:00	1.7188	33
08/25/1991	07:37:00	1.7186	33
08/25/1991	07:37:00	1.7188	33
08/25/1991	07:38:00	1.719	33
08/25/1991	07:38:00	1.7188	33
08/25/1991	07:38:00	1.7192	33
08/25/1991	07:38:00	1.719	33
08/25/1991	07:38:59	1.7194	33
08/25/1991	07:38:59	1.7192	33
08/25/1991	07:38:59	1.719	33
08/25/1991	07:38:59	1.7192	33
08/25/1991	07:40:00	1.719	33
08/25/1991	07:41:00	1.7186	33
08/25/1991	07:41:00	1.7184	33
08/25/1991	07:41:59	1.7186	33
08/25/1991	07:41:59	1.7184	33
08/25/1991	07:41:59	1.7182	33
08/25/1991	07:43:00	1.718	33
08/25/1991	07:43:00	1.7178	33
08/25/1991	07:43:00	1.7176	33
08/25/1991	07:43:00	1.718	33
08/25/1991	07:43:00	1.7174	33
08/25/1991	07:43:00	1.7172	33
08/25/1991	07:43:00	1.717	33
08/25/1991	07:44:00	1.7168	33
08/25/1991	07:44:00	1.7164	33
08/25/1991	07:44:00	1.7166	33
08/25/1991	07:44:00	1.7164	33
08/25/1991	07:44:00	1.7166	33
08/25/1991	07:44:00	1.7168	33
08/25/1991	07:44:00	1.717	33
08/25/1991	07:44:59	1.7172	33
08/25/1991	07:44:59	1.717	33
08/25/1991	07:44:59	1.7164	33
08/25/1991	07:44:59	1.716	33
08/25/1991	07:44:59	1.7156	33
08/25/1991	07:46:00	1.7154	33
08/25/1991	07:46:00	1.7158	33
08/25/1991	07:46:00	1.7156	33
08/25/1991	07:46:00	1.7154	33
08/25/1991	07:46:00	1.715	33
08/25/1991	07:46:00	1.7148	33
08/25/1991	07:46:00	1.715	33
08/25/1991	07:46:00	1.7148	33
08/25/1991	07:47:00	1.7144	33
08/25/1991	07:47:00	1.7148	33
08/25/1991	07:47:00	1.715	33
08/25/1991	07:47:00	1.7148	33
08/25/1991	07:47:00	1.715	33
08/25/1991	07:47:00	1.7152	33
08/25/1991	07:47:00	1.7156	33
08/25/1991	07:47:59	1.7154	33
08/25/1991	07:47:59	1.7156	33
08/25/1991	07:47:59	1.716	33
08/25/1991	07:47:59	1.7158	33
08/25/1991	07:47:59	1.7156	33
08/25/1991	07:47:59	1.7154	33
08/25/1991	07:47:59	1.7156	33
08/25/1991	07:47:59	1.7152	33
08/25/1991	07:47:59	1.7154	33
08/25/1991	07:47:59	1.7156	33
08/25/1991	07:49:00	1.7152	33
08/25/1991	07:49:00	1.715	33
08/25/1991	07:49:00	1.7152	33
08/25/1991	07:49:00	1.7154	33
08/25/1991	07:50:00	1.7152	33
08/25/1991	07:50:00	1.715	33
08/25/1991	07:50:00	1.7152	33
08/25/1991	07:50:00	1.715	33
08/25/1991	07:50:00	1.7146	33
08/25/1991	07:50:00	1.7142	33
08/25/1991	07:50:59	1.714	33
08/25/1991	07:50:59	1.7142	33
08/25/1991	07:50:59	1.7144	33
08/25/1991	07:51:59	1.7154	33
08/25/1991	07:51:59	1.7152	33
08/25/1991	07:51:59	1.7158	33
08/25/1991	07:53:00	1.7156	33
08/25/1991	07:53:00	1.7158	33
08/25/1991	07:53:00	1.7156	33
08/25/1991	07:53:00	1.716	33
08/25/1991	07:53:00	1.7162	33
08/25/1991	07:54:00	1.7158	33
08/25/1991	07:54:00	1.7156	33
08/25/1991	07:54:00	1.7154	33
08/25/1991	07:54:00	1.7156	33
08/25/1991	07:54:59	1.716	33
08/25/1991	07:54:59	1.7162	33
08/25/1991	07:54:59	1.7164	33
08/25/1991	07:54:59	1.7162	33
08/25/1991	07:54:59	1.7164	33
08/25/1991	07:54:59	1.7168	33
08/25/1991	07:54:59	1.7166	33
08/25/1991	07:54:59	1.7164	33
08/25/1991	07:56:00	1.7166	33
08/25/1991	07:56:00	1.7162	33
08/25/1991	07:56:00	1.716	33
08/25/1991	07:57:00	1.7158	33
08/25/1991	07:57:00	1.7162	33
08/25/1991	07:57:00	1.7164	33
08/25/1991	07:57:00	1.7168	33
08/25/1991	07:57:00	1.717	33
08/25/1991	07:57:59	1.7172	33
08/25/1991	07:57:59	1.7166	33
08/25/1991	07:59:00	1.7164	33
08/25/1991	07:59:00	1.7166	33
08/25/1991	08:00:00	1.717	33
08/25/1991	08:00:59	1.7166	33
08/25/1991	08:00:59	1.7168	33
08/25/1991	08:00:59	1.7164	33
08/25/1991	08:00:59	1.7162	33
08/25/1991	08:00:59	1.7166	33
08/25/1991	08:02:00	1.7164	33
08/25/1991	08:02:00	1.7166	33
08/25/1991	08:03:00	1.717	33
08/25/1991	08:03:00	1.7172	33
08/25/1991	08:03:00	1.7168	33
08/25/1991	08:03:00	1.7166	33
08/25/1991	08:03:00	1.717	33
08/25/1991	08:03:00	1.7172	33
08/25/1991	08:03:59	1.717	33
08/25/1991	08:03:59	1.7168	33
08/25/1991	08:04:59	1.7166	33
08/25/1991	08:04:59	1.7168	33
08/25/1991	08:06:00	1.7174	33
08/25/1991	08:06:00	1.7176	33
08/25/1991	08:06:00	1.7174	33
08/25/1991	08:06:59	1.7176	33
08/25/1991	08:06:59	1.7174	33
08/25/1991	08:06:59	1.7176	33
08/25/1991	08:06:59	1.7174	33
08/25/1991	08:06:59	1.7172	33
08/25/1991	08:07:59	1.7174	33
08/25/1991	08:07:59	1.7176	33
08/25/1991	08:09:00	1.7174	33
08/25/1991	08:09:00	1.7172	33
08/25/1991	08:09:00	1.7178	33
08/25/1991	08:10:00	1.718	33
08/25/1991	08:10:00	1.7182	33
08/25/1991	08:10:59	1.718	33
08/25/1991	08:10:59	1.7182	33
08/25/1991	08:12:00	1.7184	33
08/25/1991	08:12:00	1.7182	33
08/25/1991	08:12:00	1.7184	33
08/25/1991	08:12:00	1.7186	33
08/25/1991	08:13:00	1.718	33
08/25/1991	08:13:00	1.7178	33
08/25/1991	08:13:00	1.7182	33
08/25/1991	08:13:59	1.718	33
08/25/1991	08:13:59	1.7182	33
08/25/1991	08:13:59	1.7184	33
08/25/1991	08:15:00	1.7188	33
08/25/1991	08:15:00	1.7186	33
08/25/1991	08:15:00	1.7188	33
08/25/1991	08:15:00	1.7184	33
08/25/1991	08:16:00	1.7186	33
08/25/1991	08:18:00	1.719	33
08/25/1991	08:18:00	1.7188	33
08/25/1991	08:19:00	1.7194	33
08/25/1991	08:19:00	1.7196	33
08/25/1991	08:19:00	1.7198	33
08/25/1991	08:19:00	1.7196	33
08/25/1991	08:19:00	1.7194	33
08/25/1991	08:19:00	1.7196	33
08/25/1991	08:19:00	1.7194	33
08/25/1991	08:19:59	1.719	33
08/25/1991	08:19:59	1.7188	33
08/25/1991	08:19:59	1.719	33
08/25/1991	08:20:59	1.7192	33
08/25/1991	08:20:59	1.7188	33
08/25/1991	08:20:59	1.719	33
08/25/1991	08:20:59	1.7192	33
08/25/1991	08:20:59	1.719	33
08/25/1991	08:20:59	1.7188	33
08/25/1991	08:20:59	1.719	33
08/25/1991	08:20:59	1.7188	33
08/25/1991	08:22:00	1.7184	33
08/25/1991	08:22:00	1.7182	33
08/25/1991	08:22:00	1.7184	33
08/25/1991	08:22:00	1.7186	33
08/25/1991	08:22:00	1.7188	33
08/25/1991	08:22:00	1.7186	33
08/25/1991	08:22:00	1.7184	33
08/25/1991	08:22:00	1.7186	33
08/25/1991	08:23:00	1.7184	33
08/25/1991	08:23:00	1.7186	33
08/25/1991	08:23:59	1.7184	33
08/25/1991	08:23:59	1.7188	33
08/25/1991	08:23:59	1.7194	33
08/25/1991	08:25:00	1.7184	33
08/25/1991	08:25:00	1.7182	33
08/25/1991	08:25:00	1.718	33
08/25/1991	08:26:00	1.7176	33
08/25/1991	08:26:00	1.718	33
08/25/1991	08:26:59	1.7184	33
08/25/1991	08:28:00	1.7186	33
08/25/1991	08:28:00	1.7188	33
08/25/1991	08:29:00	1.7186	33
08/25/1991	08:29:00	1.7184	33
08/25/1991	08:29:00	1.7178	33
08/25/1991	08:29:59	1.7178	33
08/25/1991	08:31:00	1.7176	33
08/25/1991	08:31:00	1.7174	33
08/25/1991	08:31:00	1.7172	33
08/25/1991	08:31:00	1.7174	33
08/25/1991	08:31:00	1.7176	33
08/25/1991	08:32:00	1.7178	33
08/25/1991	08:35:00	1.7176	33
08/25/1991	08:35:00	1.7174	33
08/25/1991	08:35:00	1.717	33
08/25/1991	08:35:00	1.7168	33
08/25/1991	08:35:59	1.717	33
08/25/1991	08:35:59	1.7174	33
08/25/1991	08:36:59	1.717	33
08/25/1991	08:36:59	1.7172	33
08/25/1991	08:36:59	1.717	33
08/25/1991	08:38:00	1.7166	33
08/25/1991	08:38:00	1.7162	33
08/25/1991	08:38:00	1.7166	33
08/25/1991	08:39:00	1.7168	33
08/25/1991	08:39:00	1.717	33
08/25/1991	08:39:00	1.7172	33
08/25/1991	08:39:59	1.717	33
08/25/1991	08:39:59	1.7172	33
08/25/1991	08:39:59	1.717	33
08/25/1991	08:39:59	1.7172	33
08/25/1991	08:41:00	1.7174	33
08/25/1991	08:41:00	1.7176	33
08/25/1991	08:41:00	1.7174	33
08/25/1991	08:41:00	1.7172	33
08/25/1991	08:42:00	1.717	33
08/25/1991	08:42:00	1.7168	33
08/25/1991	08:42:00	1.7166	33
08/25/1991	08:42:00	1.7168	33
08/25/1991	08:42:59	1.717	33
08/25/1991	08:42:59	1.7172	33
08/25/1991	08:44:00	1.717	33
08/25/1991	08:44:00	1.7168	33
08/25/1991	08:45:00	1.717	33
08/25/1991	08:45:59	1.7168	33
08/25/1991	08:45:59	1.7172	33
08/25/1991	08:45:59	1.717	33
08/25/1991	08:45:59	1.7168	33
08/25/1991	08:45:59	1.717	33
08/25/1991	08:47:00	1.7166	33
08/25/1991	08:48:00	1.7168	33
08/25/1991	08:48:59	1.717	33
08/25/1991	08:48:59	1.7168	33
08/25/1991	08:49:59	1.7172	33
08/25/1991	08:51:00	1.717	33
08/25/1991	08:51:00	1.7168	33
08/25/1991	08:51:00	1.7166	33
08/25/1991	08:51:59	1.7164	33
08/25/1991	08:51:59	1.7162	33
08/25/1991	08:52:59	1.7168	33
08/25/1991	08:52:59	1.7164	33
08/25/1991	08:54:00	1.7168	33
08/25/1991	08:54:00	1.717	33
08/25/1991	08:54:00	1.7168	33
08/25/1991	08:55:00	1.7164	33
08/25/1991	08:55:00	1.7162	33
08/25/1991	08:55:00	1.716	33
08/25/1991	08:55:00	1.7158	33
08/25/1991	08:55:59	1.7156	33
08/25/1991	08:57:00	1.7164	33
08/25/1991	08:57:00	1.7162	33
08/25/1991	08:57:00	1.7164	33
08/25/1991	08:58:00	1.7162	33
08/25/1991	08:58:00	1.7164	33
08/25/1991	08:58:00	1.7168	33
08/25/1991	08:58:59	1.7164	33
08/25/1991	08:58:59	1.7166	33
08/25/1991	09:00:00	1.7164	33
08/25/1991	09:00:00	1.7166	33
08/25/1991	09:00:00	1.7164	33
08/25/1991	09:00:00	1.7162	33
08/25/1991	09:00:00	1.7164	33
08/25/1991	09:01:00	1.7166	33
08/25/1991	09:01:00	1.7162	33
08/25/1991	09:01:00	1.716	33
08/25/1991	09:01:59	1.7162	33
08/25/1991	09:01:59	1.7164	33
08/25/1991	09:01:59	1.7162	33
08/25/1991	09:01:59	1.7166	33
08/25/1991	09:03:00	1.7168	33
08/25/1991	09:03:00	1.7166	33
08/25/1991	09:04:00	1.7166	33
08/25/1991	09:04:59	1.7164	33
08/25/1991	09:05:59	1.7166	33
08/25/1991	09:07:00	1.7168	33
08/25/1991	09:07:00	1.7166	33
08/25/1991	09:07:00	1.7164	33
08/25/1991	09:08:00	1.7166	33
08/25/1991	09:08:00	1.7164	33
08/25/1991	09:08:59	1.716	33
08/25/1991	09:08:59	1.7158	33
08/25/1991	09:08:59	1.7156	33
08/25/1991	09:10:00	1.716	33
08/25/1991	09:11:00	1.7164	33
08/25/1991	09:11:00	1.7162	33
08/25/1991	09:14:00	1.7162	33
08/25/1991	09:14:00	1.716	33
08/25/1991	09:16:00	1.7158	33
08/25/1991	09:16:00	1.7156	33
08/25/1991	09:16:00	1.7152	33
08/25/1991	09:16:00	1.7154	33
08/25/1991	09:17:00	1.7152	33
08/25/1991	09:17:00	1.7154	33
08/25/1991	09:17:00	1.7152	33
08/25/1991	09:17:00	1.715	33
08/25/1991	09:17:59	1.7158	33
08/25/1991	09:19:00	1.716	33
08/25/1991	09:20:00	1.7162	33
08/25/1991	09:20:00	1.7158	33
08/25/1991	09:20:59	1.716	33
08/25/1991	09:20:59	1.7158	33
08/25/1991	09:20:59	1.716	33
08/25/1991	09:20:59	1.7158	33
08/25/1991	09:21:59	1.716	33
08/25/1991	09:21:59	1.7162	33
08/25/1991	09:21:59	1.716	33
08/25/1991	09:23:00	1.7158	33
08/25/1991	09:23:00	1.7156	33
08/25/1991	09:23:00	1.7158	33
08/25/1991	09:23:00	1.7156	33
08/25/1991	09:24:00	1.7152	33
08/25/1991	09:24:00	1.7156	33
08/25/1991	09:26:00	1.7154	33
08/25/1991	09:26:00	1.715	33
08/25/1991	09:26:00	1.7148	33
08/25/1991	09:27:00	1.715	33
08/25/1991	09:27:00	1.7152	33
08/25/1991	09:27:59	1.7156	33
08/25/1991	09:27:59	1.716	33
08/25/1991	09:30:00	1.7158	33
08/25/1991	09:30:59	1.716	33
08/25/1991	09:30:59	1.7162	33
08/25/1991	09:30:59	1.716	33
08/25/1991	09:32:00	1.7164	33
08/25/1991	09:33:00	1.7162	33
08/25/1991	09:33:00	1.7168	33
08/25/1991	09:33:00	1.7166	33
08/25/1991	09:33:59	1.7166	33
08/25/1991	09:34:59	1.717	33
08/25/1991	09:34:59	1.7168	33
08/25/1991	09:34:59	1.7162	33
08/25/1991	09:36:00	1.716	33
08/25/1991	09:36:00	1.7162	33
08/25/1991	09:36:00	1.716	33
08/25/1991	09:36:59	1.7156	33
08/25/1991	09:36:59	1.7154	33
08/25/1991	09:37:59	1.715	33
08/25/1991	09:37:59	1.7148	33
08/25/1991	09:37:59	1.715	33
08/25/1991	09:39:00	1.7152	33
08/25/1991	09:39:00	1.7156	33
08/25/1991	09:39:00	1.7154	33
08/25/1991	09:40:00	1.7152	33
08/25/1991	09:42:00	1.715	33
08/25/1991	09:43:00	1.7148	33
08/25/1991	09:43:00	1.715	33
08/25/1991	09:43:00	1.7144	33
08/25/1991	09:43:00	1.7142	33
08/25/1991	09:43:00	1.7144	33
08/25/1991	09:43:00	1.7146	33
08/25/1991	09:43:00	1.7144	33
08/25/1991	09:43:59	1.7148	33
08/25/1991	09:45:00	1.715	33
08/25/1991	09:46:59	1.7146	33
08/25/1991	09:46:59	1.715	33
08/25/1991	09:49:00	1.7146	33
08/25/1991	09:49:00	1.7144	33
08/25/1991	09:49:00	1.7146	33
08/25/1991	09:49:59	1.7148	33
08/25/1991	09:49:59	1.7146	33
08/25/1991	09:49:59	1.7144	33
08/25/1991	09:49:59	1.7142	33
08/25/1991	09:49:59	1.714	33
08/25/1991	09:50:59	1.7136	33
08/25/1991	09:50:59	1.7136	33
08/25/1991	09:50:59	1.7138	33
08/25/1991	09:50:59	1.7142	33
08/25/1991	09:52:00	1.7146	33
08/25/1991	09:52:00	1.7144	33
08/25/1991	09:52:00	1.7142	33
08/25/1991	09:52:00	1.714	33
08/25/1991	09:52:00	1.7142	33
08/25/1991	09:53:00	1.714	33
08/25/1991	09:53:00	1.7138	33
08/25/1991	09:53:00	1.7136	33
08/25/1991	09:53:00	1.7134	33
08/25/1991	09:53:00	1.7132	33
08/25/1991	09:53:00	1.7134	33
08/25/1991	09:53:00	1.7136	33
08/25/1991	09:53:59	1.7138	33
08/25/1991	09:53:59	1.714	33
08/25/1991	09:53:59	1.7142	33
08/25/1991	09:53:59	1.714	33
08/25/1991	09:55:00	1.7142	33
08/25/1991	09:55:00	1.7144	33
08/25/1991	09:55:00	1.7142	33
08/25/1991	09:55:00	1.714	33
08/25/1991	09:55:00	1.7138	33
08/25/1991	09:55:00	1.7136	33
08/25/1991	09:55:00	1.7134	33
08/25/1991	09:56:59	1.7142	33
08/25/1991	09:56:59	1.714	33
08/25/1991	09:56:59	1.7144	33
08/25/1991	09:58:00	1.7138	33
08/25/1991	09:59:00	1.7146	33
08/25/1991	09:59:59	1.7148	33
08/25/1991	09:59:59	1.715	33
08/25/1991	10:01:00	1.7152	33
08/25/1991	10:01:00	1.715	33
08/25/1991	10:02:00	1.7152	33
08/25/1991	10:02:00	1.7154	33
08/25/1991	10:02:59	1.7156	33
08/25/1991	10:04:00	1.716	33
08/25/1991	10:04:00	1.7158	33
08/25/1991	10:04:00	1.716	33
08/25/1991	10:04:00	1.7162	33
08/25/1991	10:05:00	1.7164	33
08/25/1991	10:05:00	1.7168	33
08/25/1991	10:05:00	1.7172	33
08/25/1991	10:05:00	1.7174	33
08/25/1991	10:05:00	1.7176	33
08/25/1991	10:05:00	1.717	33
08/25/1991	10:05:00	1.7168	33
08/25/1991	10:05:00	1.717	33
08/25/1991	10:05:59	1.7174	33
08/25/1991	10:05:59	1.7172	33
08/25/1991	10:05:59	1.7174	33
08/25/1991	10:05:59	1.7176	33
08/25/1991	10:05:59	1.7178	33
08/25/1991	10:05:59	1.7176	33
08/25/1991	10:05:59	1.7178	33
08/25/1991	10:05:59	1.718	33
08/25/1991	10:05:59	1.7178	33
08/25/1991	10:05:59	1.7176	33
08/25/1991	10:05:59	1.7174	33
08/25/1991	10:05:59	1.7178	33
08/25/1991	10:05:59	1.7176	33
08/25/1991	10:06:59	1.718	33
08/25/1991	10:06:59	1.7174	33
08/25/1991	10:06:59	1.7178	33
08/25/1991	10:08:00	1.7172	33
08/25/1991	10:08:00	1.717	33
08/25/1991	10:08:00	1.7172	33
08/25/1991	10:08:00	1.7174	33
08/25/1991	10:08:00	1.7176	33
08/25/1991	10:08:00	1.7178	33
08/25/1991	10:08:00	1.7176	33
08/25/1991	10:08:00	1.718	33
08/25/1991	10:09:00	1.7176	33
08/25/1991	10:09:00	1.7174	33
08/25/1991	10:09:00	1.7176	33
08/25/1991	10:09:00	1.7178	33
08/25/1991	10:09:00	1.7176	33
08/25/1991	10:09:00	1.718	33
08/25/1991	10:09:59	1.7176	33
08/25/1991	10:09:59	1.717	33
08/25/1991	10:09:59	1.7176	33
08/25/1991	10:09:59	1.7174	33
08/25/1991	10:11:00	1.7172	33
08/25/1991	10:11:00	1.7174	33
08/25/1991	10:11:00	1.718	33
08/25/1991	10:11:00	1.7178	33
08/25/1991	10:11:00	1.718	33
08/25/1991	10:11:00	1.7176	33
08/25/1991	10:11:00	1.7182	33
08/25/1991	10:12:00	1.7184	33
08/25/1991	10:12:00	1.7182	33
08/25/1991	10:12:00	1.718	33
08/25/1991	10:12:00	1.7178	33
08/25/1991	10:12:00	1.718	33
08/25/1991	10:12:59	1.7178	33
08/25/1991	10:12:59	1.7176	33
08/25/1991	10:12:59	1.7174	33
08/25/1991	10:12:59	1.7172	33
08/25/1991	10:12:59	1.7174	33
08/25/1991	10:14:00	1.7172	33
08/25/1991	10:14:00	1.717	33
08/25/1991	10:14:00	1.7172	33
08/25/1991	10:15:00	1.717	33
08/25/1991	10:15:00	1.7174	33
08/25/1991	10:15:00	1.7176	33
08/25/1991	10:15:59	1.7178	33
08/25/1991	10:15:59	1.718	33
08/25/1991	10:17:00	1.7182	33
08/25/1991	10:18:00	1.718	33
08/25/1991	10:18:00	1.7176	33
08/25/1991	10:18:00	1.7178	33
08/25/1991	10:18:59	1.7174	33
08/25/1991	10:18:59	1.7172	33
08/25/1991	10:18:59	1.7174	33
08/25/1991	10:19:59	1.7176	33
08/25/1991	10:21:00	1.718	33
08/25/1991	10:21:00	1.7182	33
08/25/1991	10:21:00	1.718	33
08/25/1991	10:21:59	1.718	33
08/25/1991	10:22:59	1.7174	33
08/25/1991	10:24:00	1.7178	33
08/25/1991	10:25:00	1.7172	33
08/25/1991	10:25:00	1.717	33
08/25/1991	10:25:00	1.7172	33
08/25/1991	10:25:59	1.717	33
08/25/1991	10:25:59	1.7172	33
08/25/1991	10:25:59	1.717	33
08/25/1991	10:27:00	1.7172	33
08/25/1991	10:27:00	1.717	33
08/25/1991	10:28:00	1.7166	33
08/25/1991	10:28:59	1.7174	33
08/25/1991	10:28:59	1.7176	33
08/25/1991	10:28:59	1.717	33
08/25/1991	10:30:00	1.7168	33
08/25/1991	10:30:00	1.7166	33
08/25/1991	10:31:00	1.7164	33
08/25/1991	10:34:00	1.7164	33
08/25/1991	10:34:59	1.7166	33
08/25/1991	10:34:59	1.716	33
08/25/1991	10:34:59	1.7162	33
08/25/1991	10:35:59	1.7166	33
08/25/1991	10:37:00	1.7164	33
08/25/1991	10:38:00	1.7166	33
08/25/1991	10:38:00	1.7164	33
08/25/1991	10:38:00	1.7166	33
08/25/1991	10:38:59	1.7164	33
08/25/1991	10:38:59	1.716	33
08/25/1991	10:40:00	1.7158	33
08/25/1991	10:40:00	1.7156	33
08/25/1991	10:40:00	1.7154	33
08/25/1991	10:40:00	1.7158	33
08/25/1991	10:41:00	1.7162	33
08/25/1991	10:41:00	1.7164	33
08/25/1991	10:41:59	1.7162	33
08/25/1991	10:41:59	1.7158	33
08/25/1991	10:43:00	1.7156	33
08/25/1991	10:44:00	1.7152	33
08/25/1991	10:44:00	1.715	33
08/25/1991	10:44:59	1.7148	33
08/25/1991	10:46:00	1.7146	33
08/25/1991	10:46:00	1.7148	33
08/25/1991	10:46:00	1.7154	33
08/25/1991	10:47:00	1.7156	33
08/25/1991	10:47:00	1.7158	33
08/25/1991	10:47:00	1.7154	33
08/25/1991	10:47:00	1.715	33
08/25/1991	10:47:00	1.7152	33
08/25/1991	10:49:00	1.715	33
08/25/1991	10:49:00	1.7148	33
08/25/1991	10:50:00	1.715	33
08/25/1991	10:50:59	1.7148	33
08/25/1991	10:50:59	1.7146	33
08/25/1991	10:50:59	1.7148	33
08/25/1991	10:50:59	1.7146	33
08/25/1991	10:50:59	1.7144	33
08/25/1991	10:50:59	1.7142	33
08/25/1991	10:51:59	1.7146	33
08/25/1991	10:53:00	1.7148	33
08/25/1991	10:54:00	1.7152	33
08/25/1991	10:54:59	1.715	33
08/25/1991	10:54:59	1.7152	33
08/25/1991	10:54:59	1.7154	33
08/25/1991	10:56:00	1.7152	33
08/25/1991	10:56:00	1.715	33
08/25/1991	10:56:00	1.7152	33
08/25/1991	10:57:00	1.7154	33
08/25/1991	10:59:00	1.7154	33
08/25/1991	11:00:59	1.7152	33
08/25/1991	11:04:59	1.7152	33
08/25/1991	11:04:59	1.715	33
08/25/1991	11:04:59	1.7146	33
08/25/1991	11:06:00	1.7144	33
08/25/1991	11:06:59	1.715	33
08/25/1991	11:09:00	1.7152	33
08/25/1991	11:09:00	1.715	33
08/25/1991	11:10:00	1.7152	33
08/25/1991	11:10:00	1.715	33
08/25/1991	11:10:59	1.7152	33
08/25/1991	11:15:00	1.7148	33
08/25/1991	11:16:59	1.7146	33
08/25/1991	11:16:59	1.7144	33
08/25/1991	11:16:59	1.7142	33
08/25/1991	11:18:00	1.7144	33
08/25/1991	11:18:00	1.7142	33
08/25/1991	11:18:00	1.714	33
08/25/1991	11:18:00	1.7138	33
08/25/1991	11:18:00	1.7136	33
08/25/1991	11:18:00	1.7134	33
08/25/1991	11:18:00	1.7132	33
08/25/1991	11:18:00	1.713	33
08/25/1991	11:18:00	1.713	33
08/25/1991	11:19:00	1.7132	33
08/25/1991	11:19:00	1.7138	33
08/25/1991	11:19:59	1.7136	33
08/25/1991	11:19:59	1.714	33
08/25/1991	11:20:59	1.7138	33
08/25/1991	11:20:59	1.714	33
08/25/1991	11:22:00	1.7144	33
08/25/1991	11:22:00	1.7146	33
08/25/1991	11:22:00	1.7144	33
08/25/1991	11:23:00	1.7146	33
08/25/1991	11:23:00	1.7144	33
08/25/1991	11:23:00	1.7146	33
08/25/1991	11:23:59	1.7144	33
08/25/1991	11:25:00	1.7146	33
08/25/1991	11:25:00	1.7148	33
08/25/1991	11:25:00	1.715	33
08/25/1991	11:26:00	1.7148	33
08/25/1991	11:26:00	1.715	33
08/25/1991	11:26:00	1.7152	33
08/25/1991	11:26:59	1.7154	33
08/25/1991	11:26:59	1.7152	33
08/25/1991	11:28:00	1.7154	33
08/25/1991	11:28:00	1.7156	33
08/25/1991	11:28:00	1.7152	33
08/25/1991	11:28:00	1.7154	33
08/25/1991	11:28:00	1.7152	33
08/25/1991	11:29:00	1.715	33
08/25/1991	11:29:00	1.7152	33
08/25/1991	11:31:00	1.7156	33
08/25/1991	11:31:00	1.7158	33
08/25/1991	11:32:00	1.716	33
08/25/1991	11:32:00	1.7164	33
08/25/1991	11:32:00	1.716	33
08/25/1991	11:32:00	1.7166	33
08/25/1991	11:32:59	1.7162	33
08/25/1991	11:32:59	1.7158	33
08/25/1991	11:34:00	1.716	33
08/25/1991	11:35:00	1.7158	33
08/25/1991	11:35:00	1.716	33
08/25/1991	11:35:59	1.7156	33
08/25/1991	11:36:59	1.7164	33
08/25/1991	11:36:59	1.716	33
08/25/1991	11:38:00	1.7162	33
08/25/1991	11:42:00	1.716	33
08/25/1991	11:42:00	1.7162	33
08/25/1991	11:42:59	1.7164	33
08/25/1991	11:44:00	1.7168	33
08/25/1991	11:44:00	1.7166	33
08/25/1991	11:44:00	1.717	33
08/25/1991	11:45:00	1.7172	33
08/25/1991	11:45:59	1.7174	33
08/25/1991	11:45:59	1.7176	33
08/25/1991	11:45:59	1.7174	33
08/25/1991	11:47:00	1.7168	33
08/25/1991	11:47:00	1.717	33
08/25/1991	11:47:00	1.7172	33
08/25/1991	11:48:00	1.7166	33
08/25/1991	11:49:59	1.7172	33
08/25/1991	11:49:59	1.7174	33
08/25/1991	11:51:00	1.7176	33
08/25/1991	11:51:00	1.7178	33
08/25/1991	11:51:00	1.718	33
08/25/1991	11:51:00	1.7176	33
08/25/1991	11:51:00	1.7174	33
08/25/1991	11:51:59	1.717	33
08/25/1991	11:51:59	1.7168	33
08/25/1991	11:51:59	1.717	33
08/25/1991	11:51:59	1.7168	33
08/25/1991	11:51:59	1.7172	33
08/25/1991	11:54:00	1.7164	33
08/25/1991	11:55:00	1.7166	33
08/25/1991	11:55:00	1.7164	33
08/25/1991	11:58:59	1.7168	33
08/25/1991	12:01:59	1.7166	33
08/25/1991	12:04:00	1.7162	33
08/25/1991	12:10:00	1.716	33
08/25/1991	12:10:00	1.7158	33
08/25/1991	12:11:00	1.7152	33
08/25/1991	12:11:59	1.7154	33
08/25/1991	12:11:59	1.7156	33
08/25/1991	12:11:59	1.7154	33
08/25/1991	12:11:59	1.7152	33
08/25/1991	12:11:59	1.7156	33
08/25/1991	12:11:59	1.7154	33
08/25/1991	12:14:00	1.7156	33
08/25/1991	12:14:59	1.7152	33
08/25/1991	12:17:00	1.715	33
08/25/1991	12:17:59	1.7148	33
08/25/1991	12:20:00	1.7152	33
08/25/1991	12:23:00	1.7154	33
08/25/1991	12:24:00	1.7152	33
08/25/1991	12:24:59	1.7158	33
08/25/1991	12:26:00	1.716	33
08/25/1991	12:30:00	1.716	33
08/25/1991	12:30:00	1.7162	33
08/25/1991	12:32:00	1.7164	33
08/25/1991	12:33:00	1.717	33
08/25/1991	12:34:59	1.7168	33
08/25/1991	12:36:59	1.7164	33
08/25/1991	12:37:59	1.7168	33
08/25/1991	12:37:59	1.7166	33
08/25/1991	12:46:59	1.7162	33
08/25/1991	12:49:59	1.7162	33
08/25/1991	12:50:59	1.7166	33
08/25/1991	12:50:59	1.7164	33
08/25/1991	12:53:00	1.7162	33
08/25/1991	12:53:00	1.716	33
08/25/1991	12:53:59	1.716	33
08/25/1991	12:55:00	1.7162	33
08/25/1991	12:56:00	1.716	33
08/25/1991	12:56:00	1.7156	33
08/25/1991	12:56:00	1.716	33
08/25/1991	12:58:00	1.7158	33
08/25/1991	12:59:00	1.716	33
08/25/1991	13:02:59	1.7166	33
08/25/1991	13:02:59	1.7168	33
08/25/1991	13:05:00	1.7164	33
08/25/1991	13:05:00	1.7162	33
08/25/1991	13:05:59	1.716	33
08/25/1991	13:08:00	1.7166	33
08/25/1991	13:09:59	1.7164	33
08/25/1991	13:12:59	1.7166	33
08/25/1991	13:22:59	1.7166	33
08/25/1991	13:22:59	1.7164	33
08/25/1991	13:24:00	1.7168	33
08/25/1991	13:25:00	1.7166	33
08/25/1991	13:27:00	1.7164	33
08/25/1991	13:28:00	1.7162	33
08/25/1991	13:28:00	1.7164	33
08/25/1991	13:34:00	1.7162	33
08/25/1991	13:34:59	1.716	33
08/25/1991	13:35:59	1.7164	33
08/25/1991	13:35:59	1.7162	33
08/25/1991	13:38:00	1.7166	33
08/25/1991	13:38:59	1.7164	33
08/25/1991	13:41:00	1.7162	33
08/25/1991	13:41:00	1.716	33
08/25/1991	13:43:00	1.7164	33
08/25/1991	13:44:00	1.7162	33
08/25/1991	13:44:00	1.7164	33
08/25/1991	13:44:00	1.7162	33
08/25/1991	13:44:59	1.716	33
08/25/1991	13:47:00	1.7162	33
08/25/1991	13:47:00	1.716	33
08/25/1991	13:47:59	1.7164	33
08/25/1991	13:47:59	1.716	33
08/25/1991	13:47:59	1.7162	33
08/25/1991	13:51:59	1.7164	33
08/25/1991	13:53:00	1.7166	33
08/25/1991	13:54:00	1.7162	33
08/25/1991	13:54:00	1.7166	33
08/25/1991	13:54:59	1.7164	33
08/25/1991	13:56:00	1.7162	33
08/25/1991	13:56:00	1.7164	33
08/25/1991	13:57:00	1.7166	33
08/25/1991	13:57:00	1.7164	33
08/25/1991	13:57:59	1.7166	33
08/25/1991	13:57:59	1.7164	33
08/25/1991	13:59:00	1.7166	33
08/25/1991	13:59:00	1.7168	33
08/25/1991	13:59:00	1.7166	33
08/25/1991	13:59:00	1.7168	33
08/25/1991	13:59:00	1.7166	33
08/25/1991	13:59:00	1.7164	33
08/25/1991	14:00:00	1.7166	49
08/26/1991	07:19:59	1.7168	41
08/26/1991	07:19:59	1.717	33
08/26/1991	07:19:59	1.7174	33
08/26/1991	07:19:59	1.7172	33
08/26/1991	07:19:59	1.717	33
08/26/1991	07:19:59	1.7176	33
08/26/1991	07:19:59	1.717	33
08/26/1991	07:21:00	1.7168	33
08/26/1991	07:21:00	1.717	33
08/26/1991	07:21:00	1.7172	33
08/26/1991	07:21:59	1.717	33
08/26/1991	07:21:59	1.7168	33
08/26/1991	07:22:59	1.717	33
08/26/1991	07:22:59	1.7172	33
08/26/1991	07:22:59	1.717	33
08/26/1991	07:24:00	1.7166	33
08/26/1991	07:24:00	1.717	33
08/26/1991	07:24:00	1.7168	33
08/26/1991	07:25:00	1.7166	33
08/26/1991	07:25:00	1.7168	33
08/26/1991	07:27:00	1.7166	33
08/26/1991	07:28:00	1.717	33
08/26/1991	07:28:59	1.7168	33
08/26/1991	07:28:59	1.7166	33
08/26/1991	07:28:59	1.717	33
08/26/1991	07:28:59	1.7172	33
08/26/1991	07:28:59	1.717	33
08/26/1991	07:28:59	1.7168	33
08/26/1991	07:30:00	1.717	33
08/26/1991	07:30:00	1.72	33
08/26/1991	07:30:00	1.7202	33
08/26/1991	07:30:00	1.7204	33
08/26/1991	07:30:00	1.7206	33
08/26/1991	07:30:00	1.72	33
08/26/1991	07:30:00	1.7198	33
08/26/1991	07:30:00	1.7176	33
08/26/1991	07:31:00	1.7194	33
08/26/1991	07:31:00	1.7196	33
08/26/1991	07:31:00	1.72	33
08/26/1991	07:31:00	1.7196	33
08/26/1991	07:31:00	1.7192	33
08/26/1991	07:31:00	1.7194	33
08/26/1991	07:31:59	1.719	33
08/26/1991	07:31:59	1.7192	33
08/26/1991	07:31:59	1.719	33
08/26/1991	07:31:59	1.7188	33
08/26/1991	07:31:59	1.719	33
08/26/1991	07:31:59	1.7192	33
08/26/1991	07:31:59	1.719	33
08/26/1991	07:31:59	1.7188	33
08/26/1991	07:31:59	1.7186	33
08/26/1991	07:33:00	1.7182	33
08/26/1991	07:33:00	1.7186	33
08/26/1991	07:33:00	1.719	33
08/26/1991	07:33:00	1.7188	33
08/26/1991	07:34:00	1.719	33
08/26/1991	07:34:00	1.7192	33
08/26/1991	07:34:00	1.7194	33
08/26/1991	07:34:00	1.7192	33
08/26/1991	07:34:00	1.7194	33
08/26/1991	07:34:00	1.7192	33
08/26/1991	07:34:00	1.719	33
08/26/1991	07:34:00	1.7196	33
08/26/1991	07:34:00	1.7198	33
08/26/1991	07:34:00	1.7196	33
08/26/1991	07:34:00	1.7194	33
08/26/1991	07:34:59	1.7198	33
08/26/1991	07:34:59	1.72	33
08/26/1991	07:34:59	1.7198	33
08/26/1991	07:34:59	1.7194	33
08/26/1991	07:34:59	1.7196	33
08/26/1991	07:34:59	1.7198	33
08/26/1991	07:34:59	1.7196	33
08/26/1991	07:35:59	1.7198	33
08/26/1991	07:35:59	1.7196	33
08/26/1991	07:35:59	1.7194	33
08/26/1991	07:35:59	1.7192	33
08/26/1991	07:35:59	1.719	33
08/26/1991	07:35:59	1.7192	33
08/26/1991	07:37:00	1.719	33
08/26/1991	07:37:00	1.7192	33
08/26/1991	07:37:00	1.7194	33
08/26/1991	07:37:00	1.7198	33
08/26/1991	07:37:00	1.7196	33
08/26/1991	07:37:00	1.7194	33
08/26/1991	07:38:00	1.719	33
08/26/1991	07:38:00	1.7188	33
08/26/1991	07:38:00	1.719	33
08/26/1991	07:38:00	1.7192	33
08/26/1991	07:38:00	1.719	33
08/26/1991	07:38:59	1.7192	33
08/26/1991	07:38:59	1.7194	33
08/26/1991	07:38:59	1.7186	33
08/26/1991	07:38:59	1.7192	33
08/26/1991	07:40:00	1.7194	33
08/26/1991	07:40:00	1.719	33
08/26/1991	07:40:00	1.7188	33
08/26/1991	07:40:00	1.7184	33
08/26/1991	07:41:00	1.7186	33
08/26/1991	07:41:59	1.7184	33
08/26/1991	07:41:59	1.7186	33
08/26/1991	07:41:59	1.718	33
08/26/1991	07:41:59	1.7182	33
08/26/1991	07:43:00	1.718	33
08/26/1991	07:43:00	1.7176	33
08/26/1991	07:43:00	1.718	33
08/26/1991	07:43:00	1.7182	33
08/26/1991	07:44:00	1.718	33
08/26/1991	07:44:00	1.7182	33
08/26/1991	07:44:00	1.7184	33
08/26/1991	07:44:00	1.718	33
08/26/1991	07:44:00	1.7182	33
08/26/1991	07:44:00	1.718	33
08/26/1991	07:44:59	1.7176	33
08/26/1991	07:44:59	1.7182	33
08/26/1991	07:44:59	1.718	33
08/26/1991	07:44:59	1.7174	33
08/26/1991	07:46:00	1.7176	33
08/26/1991	07:46:00	1.7174	33
08/26/1991	07:46:00	1.718	33
08/26/1991	07:46:00	1.7178	33
08/26/1991	07:46:00	1.7176	33
08/26/1991	07:46:00	1.7174	33
08/26/1991	07:47:00	1.7176	33
08/26/1991	07:47:00	1.7168	33
08/26/1991	07:47:00	1.7164	33
08/26/1991	07:47:00	1.7166	33
08/26/1991	07:47:00	1.717	33
08/26/1991	07:47:00	1.7166	33
08/26/1991	07:47:59	1.717	33
08/26/1991	07:47:59	1.7172	33
08/26/1991	07:47:59	1.7168	33
08/26/1991	07:47:59	1.717	33
08/26/1991	07:47:59	1.7172	33
08/26/1991	07:49:00	1.7176	33
08/26/1991	07:49:00	1.7174	33
08/26/1991	07:50:00	1.7174	33
08/26/1991	07:50:00	1.7168	33
08/26/1991	07:50:00	1.7166	33
08/26/1991	07:50:00	1.7168	33
08/26/1991	07:50:00	1.7166	33
08/26/1991	07:50:59	1.717	33
08/26/1991	07:50:59	1.7168	33
08/26/1991	07:50:59	1.7166	33
08/26/1991	07:50:59	1.7168	33
08/26/1991	07:50:59	1.717	33
08/26/1991	07:50:59	1.7174	33
08/26/1991	07:50:59	1.7176	33
08/26/1991	07:50:59	1.7178	33
08/26/1991	07:50:59	1.718	33
08/26/1991	07:51:59	1.7174	33
08/26/1991	07:51:59	1.7176	33
08/26/1991	07:51:59	1.7174	33
08/26/1991	07:51:59	1.7176	33
08/26/1991	07:51:59	1.717	33
08/26/1991	07:51:59	1.7172	33
08/26/1991	07:53:00	1.7168	33
08/26/1991	07:53:00	1.7174	33
08/26/1991	07:53:00	1.7176	33
08/26/1991	07:54:00	1.7172	33
08/26/1991	07:54:00	1.717	33
08/26/1991	07:54:00	1.7168	33
08/26/1991	07:54:59	1.7164	33
08/26/1991	07:54:59	1.7162	33
08/26/1991	07:54:59	1.7164	33
08/26/1991	07:54:59	1.7166	33
08/26/1991	07:54:59	1.7164	33
08/26/1991	07:56:00	1.7162	33
08/26/1991	07:56:00	1.7166	33
08/26/1991	07:56:00	1.716	33
08/26/1991	07:56:00	1.7158	33
08/26/1991	07:56:00	1.7156	33
08/26/1991	07:56:00	1.7158	33
08/26/1991	07:56:00	1.7154	33
08/26/1991	07:56:00	1.7152	33
08/26/1991	07:57:00	1.715	33
08/26/1991	07:57:00	1.7154	33
08/26/1991	07:57:00	1.715	33
08/26/1991	07:57:00	1.7154	33
08/26/1991	07:57:00	1.715	33
08/26/1991	07:57:00	1.7152	33
08/26/1991	07:57:00	1.715	33
08/26/1991	07:57:59	1.7148	33
08/26/1991	07:57:59	1.7146	33
08/26/1991	07:57:59	1.7144	33
08/26/1991	07:57:59	1.714	33
08/26/1991	07:57:59	1.7142	33
08/26/1991	07:57:59	1.7146	33
08/26/1991	07:57:59	1.7144	33
08/26/1991	07:57:59	1.714	33
08/26/1991	07:57:59	1.7142	33
08/26/1991	07:57:59	1.714	33
08/26/1991	07:57:59	1.7138	33
08/26/1991	07:59:00	1.7136	33
08/26/1991	07:59:00	1.7138	33
08/26/1991	07:59:00	1.7142	33
08/26/1991	07:59:00	1.7144	33
08/26/1991	07:59:00	1.714	33
08/26/1991	07:59:00	1.7146	33
08/26/1991	07:59:00	1.7148	33
08/26/1991	07:59:00	1.715	33
08/26/1991	07:59:00	1.7152	33
08/26/1991	07:59:00	1.715	33
08/26/1991	08:00:00	1.7152	33
08/26/1991	08:00:00	1.7154	33
08/26/1991	08:00:00	1.7152	33
08/26/1991	08:00:00	1.715	33
08/26/1991	08:00:00	1.7148	33
08/26/1991	08:00:59	1.715	33
08/26/1991	08:00:59	1.7152	33
08/26/1991	08:00:59	1.715	33
08/26/1991	08:02:00	1.7148	33
08/26/1991	08:02:00	1.715	33
08/26/1991	08:02:00	1.7148	33
08/26/1991	08:02:00	1.715	33
08/26/1991	08:03:00	1.7152	33
08/26/1991	08:03:00	1.7156	33
08/26/1991	08:03:00	1.7154	33
08/26/1991	08:03:59	1.7158	33
08/26/1991	08:03:59	1.716	33
08/26/1991	08:03:59	1.7154	33
08/26/1991	08:03:59	1.715	33
08/26/1991	08:04:59	1.7146	33
08/26/1991	08:04:59	1.715	33
08/26/1991	08:04:59	1.7148	33
08/26/1991	08:04:59	1.7146	33
08/26/1991	08:04:59	1.7144	33
08/26/1991	08:04:59	1.7148	33
08/26/1991	08:06:00	1.7146	33
08/26/1991	08:06:00	1.7148	33
08/26/1991	08:06:00	1.715	33
08/26/1991	08:06:00	1.7152	33
08/26/1991	08:06:00	1.7154	33
08/26/1991	08:06:59	1.7156	33
08/26/1991	08:06:59	1.7158	33
08/26/1991	08:06:59	1.716	33
08/26/1991	08:07:59	1.7158	33
08/26/1991	08:07:59	1.7154	33
08/26/1991	08:07:59	1.716	33
08/26/1991	08:09:00	1.7154	33
08/26/1991	08:09:00	1.7152	33
08/26/1991	08:09:00	1.715	33
08/26/1991	08:09:00	1.7152	33
08/26/1991	08:10:00	1.7148	33
08/26/1991	08:10:00	1.7146	33
08/26/1991	08:10:00	1.715	33
08/26/1991	08:10:00	1.7152	33
08/26/1991	08:10:00	1.715	33
08/26/1991	08:10:59	1.7152	33
08/26/1991	08:10:59	1.7154	33
08/26/1991	08:10:59	1.7156	33
08/26/1991	08:12:00	1.7158	33
08/26/1991	08:12:00	1.7156	33
08/26/1991	08:12:00	1.7154	33
08/26/1991	08:12:00	1.715	33
08/26/1991	08:12:00	1.7148	33
08/26/1991	08:13:00	1.715	33
08/26/1991	08:13:00	1.7146	33
08/26/1991	08:13:00	1.7148	33
08/26/1991	08:13:00	1.715	33
08/26/1991	08:13:59	1.7148	33
08/26/1991	08:13:59	1.7146	33
08/26/1991	08:13:59	1.7144	33
08/26/1991	08:13:59	1.7146	33
08/26/1991	08:13:59	1.7144	33
08/26/1991	08:13:59	1.7148	33
08/26/1991	08:13:59	1.7146	33
08/26/1991	08:15:00	1.715	33
08/26/1991	08:15:00	1.7152	33
08/26/1991	08:15:00	1.715	33
08/26/1991	08:15:00	1.7144	33
08/26/1991	08:16:00	1.7148	33
08/26/1991	08:16:00	1.715	33
08/26/1991	08:16:00	1.7148	33
08/26/1991	08:16:59	1.715	33
08/26/1991	08:16:59	1.7148	33
08/26/1991	08:18:00	1.715	33
08/26/1991	08:18:00	1.7154	33
08/26/1991	08:19:00	1.7156	33
08/26/1991	08:19:00	1.7154	33
08/26/1991	08:19:00	1.7152	33
08/26/1991	08:19:59	1.7154	33
08/26/1991	08:19:59	1.7156	33
08/26/1991	08:19:59	1.7154	33
08/26/1991	08:19:59	1.7152	33
08/26/1991	08:19:59	1.715	33
08/26/1991	08:20:59	1.7152	33
08/26/1991	08:20:59	1.7148	33
08/26/1991	08:20:59	1.715	33
08/26/1991	08:22:00	1.7154	33
08/26/1991	08:22:00	1.7156	33
08/26/1991	08:23:00	1.7154	33
08/26/1991	08:23:00	1.7152	33
08/26/1991	08:23:00	1.7156	33
08/26/1991	08:23:59	1.7154	33
08/26/1991	08:23:59	1.7152	33
08/26/1991	08:25:00	1.7148	33
08/26/1991	08:26:00	1.715	33
08/26/1991	08:26:59	1.7154	33
08/26/1991	08:26:59	1.7156	33
08/26/1991	08:28:00	1.7158	33
08/26/1991	08:28:00	1.7154	33
08/26/1991	08:29:00	1.7152	33
08/26/1991	08:29:00	1.715	33
08/26/1991	08:29:00	1.7156	33
08/26/1991	08:29:59	1.7158	33
08/26/1991	08:29:59	1.716	33
08/26/1991	08:31:00	1.7162	33
08/26/1991	08:31:00	1.7164	33
08/26/1991	08:31:00	1.7158	33
08/26/1991	08:31:00	1.716	33
08/26/1991	08:31:00	1.7164	33
08/26/1991	08:32:00	1.7168	33
08/26/1991	08:32:00	1.7162	33
08/26/1991	08:32:59	1.7164	33
08/26/1991	08:32:59	1.7156	33
08/26/1991	08:34:00	1.7154	33
08/26/1991	08:34:00	1.7158	33
08/26/1991	08:35:00	1.716	33
08/26/1991	08:35:00	1.7158	33
08/26/1991	08:35:59	1.7164	33
08/26/1991	08:36:59	1.7162	33
08/26/1991	08:36:59	1.716	33
08/26/1991	08:36:59	1.7158	33
08/26/1991	08:38:00	1.7162	33
08/26/1991	08:38:00	1.716	33
08/26/1991	08:39:00	1.7158	33
08/26/1991	08:39:00	1.7156	33
08/26/1991	08:39:00	1.7158	33
08/26/1991	08:41:00	1.7156	33
08/26/1991	08:42:00	1.7154	33
08/26/1991	08:42:00	1.7156	33
08/26/1991	08:42:00	1.7154	33
08/26/1991	08:42:59	1.7156	33
08/26/1991	08:42:59	1.7154	33
08/26/1991	08:42:59	1.7152	33
08/26/1991	08:44:00	1.7156	33
08/26/1991	08:44:00	1.7158	33
08/26/1991	08:44:00	1.716	33
08/26/1991	08:44:00	1.7164	33
08/26/1991	08:45:00	1.7162	33
08/26/1991	08:45:59	1.7156	33
08/26/1991	08:45:59	1.7158	33
08/26/1991	08:47:00	1.7152	33
08/26/1991	08:48:00	1.7154	33
08/26/1991	08:48:00	1.7158	33
08/26/1991	08:48:00	1.7156	33
08/26/1991	08:48:59	1.716	33
08/26/1991	08:48:59	1.7162	33
08/26/1991	08:49:59	1.7166	33
08/26/1991	08:49:59	1.7164	33
08/26/1991	08:49:59	1.7166	33
08/26/1991	08:49:59	1.7162	33
08/26/1991	08:51:59	1.7154	33
08/26/1991	08:51:59	1.7158	33
08/26/1991	08:51:59	1.716	33
08/26/1991	08:51:59	1.7164	33
08/26/1991	08:51:59	1.7162	33
08/26/1991	08:52:59	1.7166	33
08/26/1991	08:52:59	1.7162	33
08/26/1991	08:54:00	1.716	33
08/26/1991	08:54:00	1.7158	33
08/26/1991	08:54:00	1.7164	33
08/26/1991	08:55:00	1.7168	33
08/26/1991	08:55:00	1.7164	33
08/26/1991	08:55:00	1.7166	33
08/26/1991	08:55:00	1.7168	33
08/26/1991	08:55:00	1.717	33
08/26/1991	08:55:00	1.7172	33
08/26/1991	08:55:00	1.7176	33
08/26/1991	08:55:00	1.7178	33
08/26/1991	08:55:59	1.718	33
08/26/1991	08:55:59	1.7178	33
08/26/1991	08:55:59	1.7174	33
08/26/1991	08:55:59	1.7176	33
08/26/1991	08:55:59	1.7172	33
08/26/1991	08:57:00	1.7174	33
08/26/1991	08:57:00	1.7172	33
08/26/1991	08:57:00	1.717	33
08/26/1991	08:57:00	1.7168	33
08/26/1991	08:57:00	1.717	33
08/26/1991	08:58:00	1.7172	33
08/26/1991	08:58:00	1.7168	33
08/26/1991	08:58:59	1.7166	33
08/26/1991	08:58:59	1.7172	33
08/26/1991	08:58:59	1.717	33
08/26/1991	09:00:00	1.7174	33
08/26/1991	09:00:00	1.7176	33
08/26/1991	09:00:00	1.7178	33
08/26/1991	09:01:00	1.7176	33
08/26/1991	09:01:00	1.7178	33
08/26/1991	09:01:00	1.718	33
08/26/1991	09:01:00	1.7182	33
08/26/1991	09:01:00	1.7184	33
08/26/1991	09:01:00	1.7186	33
08/26/1991	09:01:59	1.7184	33
08/26/1991	09:01:59	1.7182	33
08/26/1991	09:01:59	1.7184	33
08/26/1991	09:03:00	1.7182	33
08/26/1991	09:03:00	1.718	33
08/26/1991	09:03:00	1.7176	33
08/26/1991	09:03:00	1.718	33
08/26/1991	09:04:00	1.7176	33
08/26/1991	09:04:00	1.7178	33
08/26/1991	09:04:00	1.718	33
08/26/1991	09:04:00	1.7182	33
08/26/1991	09:04:59	1.7178	33
08/26/1991	09:04:59	1.718	33
08/26/1991	09:05:59	1.7184	33
08/26/1991	09:05:59	1.7182	33
08/26/1991	09:05:59	1.718	33
08/26/1991	09:05:59	1.7178	33
08/26/1991	09:07:00	1.718	33
08/26/1991	09:07:00	1.7178	33
08/26/1991	09:07:00	1.718	33
08/26/1991	09:07:00	1.7178	33
08/26/1991	09:08:00	1.7176	33
08/26/1991	09:08:00	1.7178	33
08/26/1991	09:08:00	1.718	33
08/26/1991	09:08:00	1.7178	33
08/26/1991	09:08:00	1.7174	33
08/26/1991	09:08:00	1.7176	33
08/26/1991	09:08:59	1.7176	33
08/26/1991	09:08:59	1.7178	33
08/26/1991	09:08:59	1.7182	33
08/26/1991	09:10:00	1.718	33
08/26/1991	09:10:00	1.7178	33
08/26/1991	09:11:00	1.718	33
08/26/1991	09:11:59	1.7178	33
08/26/1991	09:13:00	1.718	33
08/26/1991	09:13:00	1.7182	33
08/26/1991	09:13:00	1.718	33
08/26/1991	09:13:00	1.7184	33
08/26/1991	09:14:00	1.7176	33
08/26/1991	09:14:59	1.718	33
08/26/1991	09:16:00	1.7176	33
08/26/1991	09:16:00	1.7174	33
08/26/1991	09:16:00	1.7172	33
08/26/1991	09:17:00	1.7176	33
08/26/1991	09:17:00	1.7178	33
08/26/1991	09:17:00	1.718	33
08/26/1991	09:19:00	1.7178	33
08/26/1991	09:19:00	1.7176	33
08/26/1991	09:20:00	1.7172	33
08/26/1991	09:20:00	1.717	33
08/26/1991	09:20:59	1.7168	33
08/26/1991	09:20:59	1.7164	33
08/26/1991	09:21:59	1.717	33
08/26/1991	09:21:59	1.7168	33
08/26/1991	09:21:59	1.717	33
08/26/1991	09:23:00	1.7174	33
08/26/1991	09:24:00	1.7172	33
08/26/1991	09:24:00	1.717	33
08/26/1991	09:24:00	1.7168	33
08/26/1991	09:24:59	1.7166	33
08/26/1991	09:26:00	1.7168	33
08/26/1991	09:26:00	1.717	33
08/26/1991	09:27:00	1.7172	33
08/26/1991	09:27:59	1.7172	33
08/26/1991	09:29:00	1.717	33
08/26/1991	09:32:00	1.7178	33
08/26/1991	09:34:59	1.7184	33
08/26/1991	09:34:59	1.7186	33
08/26/1991	09:34:59	1.7188	33
08/26/1991	09:34:59	1.7186	33
08/26/1991	09:36:00	1.7184	33
08/26/1991	09:36:00	1.7182	33
08/26/1991	09:36:00	1.718	33
08/26/1991	09:36:59	1.7178	33
08/26/1991	09:36:59	1.718	33
08/26/1991	09:36:59	1.7186	33
08/26/1991	09:37:59	1.7188	33
08/26/1991	09:37:59	1.7186	33
08/26/1991	09:39:00	1.7184	33
08/26/1991	09:39:00	1.7186	33
08/26/1991	09:39:00	1.7184	33
08/26/1991	09:39:00	1.7182	33
08/26/1991	09:40:00	1.7184	33
08/26/1991	09:40:00	1.7186	33
08/26/1991	09:40:00	1.7188	33
08/26/1991	09:40:59	1.719	33
08/26/1991	09:40:59	1.7186	33
08/26/1991	09:42:00	1.7184	33
08/26/1991	09:42:00	1.7182	33
08/26/1991	09:42:00	1.718	33
08/26/1991	09:42:00	1.7182	33
08/26/1991	09:43:59	1.7184	33
08/26/1991	09:45:00	1.7188	33
08/26/1991	09:45:00	1.7186	33
08/26/1991	09:45:00	1.7188	33
08/26/1991	09:46:00	1.719	33
08/26/1991	09:46:00	1.7192	33
08/26/1991	09:46:00	1.719	33
08/26/1991	09:46:00	1.7192	33
08/26/1991	09:46:00	1.719	33
08/26/1991	09:46:00	1.7186	33
08/26/1991	09:46:59	1.7188	33
08/26/1991	09:46:59	1.7186	33
08/26/1991	09:48:00	1.7184	33
08/26/1991	09:48:00	1.7186	33
08/26/1991	09:49:00	1.7188	33
08/26/1991	09:49:00	1.719	33
08/26/1991	09:49:59	1.7188	33
08/26/1991	09:49:59	1.719	33
08/26/1991	09:49:59	1.7186	33
08/26/1991	09:52:00	1.7184	33
08/26/1991	09:52:00	1.7182	33
08/26/1991	09:52:00	1.7184	33
08/26/1991	09:53:00	1.7182	33
08/26/1991	09:53:00	1.7182	33
08/26/1991	09:53:59	1.7184	33
08/26/1991	09:56:00	1.7186	33
08/26/1991	09:56:00	1.7188	33
08/26/1991	09:56:00	1.7192	33
08/26/1991	09:59:00	1.7186	33
08/26/1991	09:59:00	1.7184	33
08/26/1991	09:59:00	1.7182	33
08/26/1991	09:59:59	1.718	33
08/26/1991	10:02:00	1.7182	33
08/26/1991	10:02:59	1.7186	33
08/26/1991	10:04:00	1.7184	33
08/26/1991	10:04:00	1.7186	33
08/26/1991	10:05:00	1.7184	33
08/26/1991	10:05:59	1.719	33
08/26/1991	10:06:59	1.7192	33
08/26/1991	10:06:59	1.7194	33
08/26/1991	10:06:59	1.7192	33
08/26/1991	10:08:00	1.7194	33
08/26/1991	10:08:00	1.7196	33
08/26/1991	10:08:00	1.7198	33
08/26/1991	10:09:00	1.72	33
08/26/1991	10:09:00	1.7202	33
08/26/1991	10:09:00	1.7204	33
08/26/1991	10:09:00	1.7206	33
08/26/1991	10:09:00	1.7204	33
08/26/1991	10:09:59	1.7206	33
08/26/1991	10:09:59	1.7208	33
08/26/1991	10:09:59	1.721	33
08/26/1991	10:09:59	1.7208	33
08/26/1991	10:09:59	1.721	33
08/26/1991	10:09:59	1.7208	33
08/26/1991	10:09:59	1.721	33
08/26/1991	10:09:59	1.7212	33
08/26/1991	10:09:59	1.7214	33
08/26/1991	10:09:59	1.7216	33
08/26/1991	10:11:00	1.7218	33
08/26/1991	10:11:00	1.7214	33
08/26/1991	10:11:00	1.7212	33
08/26/1991	10:11:00	1.721	33
08/26/1991	10:11:00	1.7208	33
08/26/1991	10:11:00	1.721	33
08/26/1991	10:12:00	1.7208	33
08/26/1991	10:12:00	1.721	33
08/26/1991	10:12:00	1.7212	33
08/26/1991	10:12:00	1.721	33
08/26/1991	10:12:00	1.7212	33
08/26/1991	10:12:00	1.721	33
08/26/1991	10:12:00	1.7206	33
08/26/1991	10:12:00	1.7208	33
08/26/1991	10:12:59	1.721	33
08/26/1991	10:12:59	1.7208	33
08/26/1991	10:12:59	1.7206	33
08/26/1991	10:12:59	1.7208	33
08/26/1991	10:14:00	1.721	33
08/26/1991	10:14:00	1.7212	33
08/26/1991	10:14:00	1.7214	33
08/26/1991	10:15:00	1.721	33
08/26/1991	10:15:00	1.7206	33
08/26/1991	10:15:59	1.7202	33
08/26/1991	10:15:59	1.7204	33
08/26/1991	10:15:59	1.7202	33
08/26/1991	10:15:59	1.72	33
08/26/1991	10:17:00	1.7196	33
08/26/1991	10:17:00	1.7192	33
08/26/1991	10:17:00	1.7194	33
08/26/1991	10:17:00	1.7196	33
08/26/1991	10:18:00	1.7194	33
08/26/1991	10:18:00	1.7192	33
08/26/1991	10:18:00	1.7198	33
08/26/1991	10:18:00	1.7196	33
08/26/1991	10:18:59	1.72	33
08/26/1991	10:18:59	1.7198	33
08/26/1991	10:18:59	1.72	33
08/26/1991	10:18:59	1.7202	33
08/26/1991	10:19:59	1.72	33
08/26/1991	10:19:59	1.7202	33
08/26/1991	10:19:59	1.7204	33
08/26/1991	10:19:59	1.7208	33
08/26/1991	10:19:59	1.7206	33
08/26/1991	10:19:59	1.7204	33
08/26/1991	10:19:59	1.7206	33
08/26/1991	10:21:00	1.7208	33
08/26/1991	10:21:00	1.7206	33
08/26/1991	10:21:00	1.7204	33
08/26/1991	10:21:00	1.7202	33
08/26/1991	10:21:00	1.72	33
08/26/1991	10:21:00	1.7206	33
08/26/1991	10:21:00	1.7202	33
08/26/1991	10:22:59	1.72	33
08/26/1991	10:24:00	1.7198	33
08/26/1991	10:24:00	1.72	33
08/26/1991	10:25:00	1.7196	33
08/26/1991	10:25:00	1.7194	33
08/26/1991	10:25:00	1.7192	33
08/26/1991	10:25:00	1.719	33
08/26/1991	10:25:00	1.7192	33
08/26/1991	10:25:59	1.7186	33
08/26/1991	10:25:59	1.719	33
08/26/1991	10:25:59	1.7192	33
08/26/1991	10:27:00	1.719	33
08/26/1991	10:27:00	1.7192	33
08/26/1991	10:27:00	1.719	33
08/26/1991	10:28:00	1.7186	33
08/26/1991	10:28:00	1.7184	33
08/26/1991	10:28:00	1.7182	33
08/26/1991	10:28:00	1.718	33
08/26/1991	10:28:00	1.7178	33
08/26/1991	10:28:00	1.7176	33
08/26/1991	10:28:59	1.7174	33
08/26/1991	10:28:59	1.7172	33
08/26/1991	10:28:59	1.717	33
08/26/1991	10:28:59	1.7166	33
08/26/1991	10:28:59	1.7168	33
08/26/1991	10:30:00	1.7164	33
08/26/1991	10:30:00	1.7166	33
08/26/1991	10:30:00	1.7168	33
08/26/1991	10:30:00	1.7166	33
08/26/1991	10:31:00	1.7174	33
08/26/1991	10:31:00	1.7172	33
08/26/1991	10:31:00	1.717	33
08/26/1991	10:31:00	1.7176	33
08/26/1991	10:31:59	1.7174	33
08/26/1991	10:31:59	1.7172	33
08/26/1991	10:31:59	1.717	33
08/26/1991	10:31:59	1.7168	33
08/26/1991	10:31:59	1.7166	33
08/26/1991	10:31:59	1.7164	33
08/26/1991	10:31:59	1.7162	33
08/26/1991	10:31:59	1.716	33
08/26/1991	10:31:59	1.7156	33
08/26/1991	10:31:59	1.7154	33
08/26/1991	10:31:59	1.7152	33
08/26/1991	10:31:59	1.715	33
08/26/1991	10:31:59	1.7148	33
08/26/1991	10:31:59	1.715	33
08/26/1991	10:33:00	1.7156	33
08/26/1991	10:33:00	1.7158	33
08/26/1991	10:33:00	1.716	33
08/26/1991	10:33:00	1.7158	33
08/26/1991	10:33:00	1.716	33
08/26/1991	10:33:00	1.7164	33
08/26/1991	10:33:00	1.7166	33
08/26/1991	10:34:00	1.7164	33
08/26/1991	10:34:00	1.716	33
08/26/1991	10:34:00	1.7164	33
08/26/1991	10:34:00	1.7162	33
08/26/1991	10:34:00	1.716	33
08/26/1991	10:34:59	1.7162	33
08/26/1991	10:34:59	1.716	33
08/26/1991	10:34:59	1.7162	33
08/26/1991	10:35:59	1.7164	33
08/26/1991	10:35:59	1.7166	33
08/26/1991	10:37:00	1.7162	33
08/26/1991	10:37:00	1.716	33
08/26/1991	10:38:00	1.7164	33
08/26/1991	10:38:59	1.7166	33
08/26/1991	10:38:59	1.7164	33
08/26/1991	10:38:59	1.716	33
08/26/1991	10:38:59	1.7158	33
08/26/1991	10:38:59	1.7156	33
08/26/1991	10:40:00	1.716	33
08/26/1991	10:41:00	1.7158	33
08/26/1991	10:41:00	1.7156	33
08/26/1991	10:41:00	1.7154	33
08/26/1991	10:41:00	1.7152	33
08/26/1991	10:41:00	1.7154	33
08/26/1991	10:41:00	1.7156	33
08/26/1991	10:41:00	1.7158	33
08/26/1991	10:41:59	1.716	33
08/26/1991	10:41:59	1.7158	33
08/26/1991	10:41:59	1.7156	33
08/26/1991	10:41:59	1.7158	33
08/26/1991	10:41:59	1.7156	33
08/26/1991	10:41:59	1.7154	33
08/26/1991	10:41:59	1.7152	33
08/26/1991	10:41:59	1.715	33
08/26/1991	10:43:00	1.7148	33
08/26/1991	10:43:00	1.715	33
08/26/1991	10:43:00	1.7148	33
08/26/1991	10:43:00	1.715	33
08/26/1991	10:44:00	1.7148	33
08/26/1991	10:44:00	1.715	33
08/26/1991	10:44:00	1.7156	33
08/26/1991	10:44:00	1.7158	33
08/26/1991	10:44:59	1.7156	33
08/26/1991	10:44:59	1.716	33
08/26/1991	10:46:00	1.7158	33
08/26/1991	10:46:00	1.7156	33
08/26/1991	10:47:00	1.7152	33
08/26/1991	10:47:00	1.715	33
08/26/1991	10:47:00	1.7146	33
08/26/1991	10:47:00	1.715	33
08/26/1991	10:47:00	1.7148	33
08/26/1991	10:47:00	1.7146	33
08/26/1991	10:47:59	1.715	33
08/26/1991	10:47:59	1.7156	33
08/26/1991	10:49:00	1.7158	33
08/26/1991	10:50:00	1.716	33
08/26/1991	10:50:00	1.7154	33
08/26/1991	10:50:00	1.7152	33
08/26/1991	10:50:00	1.715	33
08/26/1991	10:50:59	1.716	33
08/26/1991	10:50:59	1.7164	33
08/26/1991	10:51:59	1.716	33
08/26/1991	10:53:00	1.7162	33
08/26/1991	10:53:00	1.716	33
08/26/1991	10:53:00	1.7162	33
08/26/1991	10:54:00	1.716	33
08/26/1991	10:54:00	1.7162	33
08/26/1991	10:54:00	1.716	33
08/26/1991	10:54:59	1.716	33
08/26/1991	10:54:59	1.7158	33
08/26/1991	10:54:59	1.7156	33
08/26/1991	10:54:59	1.7154	33
08/26/1991	10:56:00	1.7156	33
08/26/1991	10:56:00	1.7158	33
08/26/1991	10:57:00	1.7156	33
08/26/1991	10:59:00	1.7154	33
08/26/1991	11:00:59	1.7156	33
08/26/1991	11:00:59	1.7158	33
08/26/1991	11:02:00	1.7154	33
08/26/1991	11:03:00	1.7152	33
08/26/1991	11:03:00	1.7154	33
08/26/1991	11:04:59	1.715	33
08/26/1991	11:04:59	1.7148	33
08/26/1991	11:04:59	1.7146	33
08/26/1991	11:04:59	1.7148	33
08/26/1991	11:04:59	1.7144	33
08/26/1991	11:06:00	1.7142	33
08/26/1991	11:06:00	1.7146	33
08/26/1991	11:06:00	1.7144	33
08/26/1991	11:06:00	1.7146	33
08/26/1991	11:06:00	1.7148	33
08/26/1991	11:06:59	1.715	33
08/26/1991	11:09:00	1.7148	33
08/26/1991	11:09:00	1.7144	33
08/26/1991	11:09:00	1.7142	33
08/26/1991	11:09:00	1.714	33
08/26/1991	11:10:00	1.7142	33
08/26/1991	11:10:00	1.714	33
08/26/1991	11:10:00	1.7138	33
08/26/1991	11:10:00	1.7142	33
08/26/1991	11:10:59	1.714	33
08/26/1991	11:10:59	1.7138	33
08/26/1991	11:12:00	1.7146	33
08/26/1991	11:12:00	1.7148	33
08/26/1991	11:12:00	1.7144	33
08/26/1991	11:12:00	1.7146	33
08/26/1991	11:13:00	1.7144	33
08/26/1991	11:13:00	1.7146	33
08/26/1991	11:13:00	1.715	33
08/26/1991	11:15:00	1.7152	33
08/26/1991	11:16:00	1.715	33
08/26/1991	11:16:59	1.7146	33
08/26/1991	11:16:59	1.7148	33
08/26/1991	11:18:00	1.7146	33
08/26/1991	11:19:00	1.7148	33
08/26/1991	11:20:59	1.7154	33
08/26/1991	11:22:00	1.7156	33
08/26/1991	11:22:00	1.7158	33
08/26/1991	11:23:00	1.716	33
08/26/1991	11:23:00	1.7166	33
08/26/1991	11:23:00	1.7168	33
08/26/1991	11:23:00	1.7172	33
08/26/1991	11:23:00	1.717	33
08/26/1991	11:23:00	1.717	33
08/26/1991	11:23:59	1.7166	33
08/26/1991	11:26:00	1.7162	33
08/26/1991	11:26:00	1.716	33
08/26/1991	11:26:00	1.7164	33
08/26/1991	11:26:59	1.716	33
08/26/1991	11:29:00	1.7158	33
08/26/1991	11:29:59	1.716	33
08/26/1991	11:31:00	1.7162	33
08/26/1991	11:31:00	1.7164	33
08/26/1991	11:34:00	1.7166	33
08/26/1991	11:35:00	1.7164	33
08/26/1991	11:35:59	1.7162	33
08/26/1991	11:36:59	1.716	33
08/26/1991	11:38:00	1.7156	33
08/26/1991	11:39:59	1.7158	33
08/26/1991	11:39:59	1.716	33
08/26/1991	11:42:59	1.7158	33
08/26/1991	11:44:00	1.7156	33
08/26/1991	11:45:59	1.7158	33
08/26/1991	11:48:00	1.7156	33
08/26/1991	11:51:00	1.7152	33
08/26/1991	11:55:00	1.7152	33
08/26/1991	11:57:00	1.7154	33
08/26/1991	12:01:00	1.7152	33
08/26/1991	12:03:00	1.715	33
08/26/1991	12:03:00	1.7152	33
08/26/1991	12:03:00	1.7146	33
08/26/1991	12:03:00	1.715	33
08/26/1991	12:04:00	1.715	33
08/26/1991	12:04:00	1.7146	33
08/26/1991	12:04:00	1.7144	33
08/26/1991	12:04:59	1.7146	33
08/26/1991	12:05:59	1.715	33
08/26/1991	12:08:59	1.7148	33
08/26/1991	12:11:00	1.715	33
08/26/1991	12:11:59	1.7146	33
08/26/1991	12:11:59	1.7144	33
08/26/1991	12:11:59	1.7148	33
08/26/1991	12:13:00	1.7142	33
08/26/1991	12:13:00	1.7144	33
08/26/1991	12:14:00	1.7146	33
08/26/1991	12:14:00	1.7144	33
08/26/1991	12:14:00	1.7146	33
08/26/1991	12:14:00	1.7144	33
08/26/1991	12:14:00	1.7142	33
08/26/1991	12:14:59	1.714	33
08/26/1991	12:14:59	1.7138	33
08/26/1991	12:16:00	1.714	33
08/26/1991	12:16:00	1.7142	33
08/26/1991	12:16:00	1.7138	33
08/26/1991	12:17:00	1.7142	33
08/26/1991	12:17:00	1.714	33
08/26/1991	12:17:00	1.7138	33
08/26/1991	12:17:59	1.7144	33
08/26/1991	12:17:59	1.7142	33
08/26/1991	12:21:59	1.7142	33
08/26/1991	12:23:00	1.7144	33
08/26/1991	12:24:00	1.7146	33
08/26/1991	12:24:59	1.7148	33
08/26/1991	12:24:59	1.7146	33
08/26/1991	12:27:00	1.7148	33
08/26/1991	12:27:00	1.7144	33
08/26/1991	12:27:59	1.714	33
08/26/1991	12:27:59	1.7138	33
08/26/1991	12:27:59	1.7136	33
08/26/1991	12:27:59	1.7138	33
08/26/1991	12:27:59	1.714	33
08/26/1991	12:27:59	1.7136	33
08/26/1991	12:29:00	1.7138	33
08/26/1991	12:29:00	1.7136	33
08/26/1991	12:29:00	1.7138	33
08/26/1991	12:29:00	1.714	33
08/26/1991	12:29:00	1.7142	33
08/26/1991	12:32:00	1.714	33
08/26/1991	12:33:00	1.7142	33
08/26/1991	12:33:59	1.7144	33
08/26/1991	12:36:00	1.7142	33
08/26/1991	12:36:00	1.7144	33
08/26/1991	12:36:00	1.714	33
08/26/1991	12:36:00	1.7138	33
08/26/1991	12:36:00	1.7136	33
08/26/1991	12:36:00	1.7138	33
08/26/1991	12:36:59	1.7134	33
08/26/1991	12:36:59	1.7138	33
08/26/1991	12:36:59	1.7136	33
08/26/1991	12:37:59	1.7136	33
08/26/1991	12:37:59	1.7134	33
08/26/1991	12:37:59	1.7132	33
08/26/1991	12:37:59	1.7134	33
08/26/1991	12:37:59	1.7136	33
08/26/1991	12:39:00	1.7138	33
08/26/1991	12:39:00	1.7136	33
08/26/1991	12:39:00	1.7138	33
08/26/1991	12:40:00	1.7132	33
08/26/1991	12:40:00	1.713	33
08/26/1991	12:40:00	1.7128	33
08/26/1991	12:40:00	1.713	33
08/26/1991	12:40:00	1.7128	33
08/26/1991	12:40:00	1.7126	33
08/26/1991	12:40:00	1.7124	33
08/26/1991	12:40:00	1.7122	33
08/26/1991	12:40:00	1.712	33
08/26/1991	12:40:59	1.7118	33
08/26/1991	12:40:59	1.712	33
08/26/1991	12:40:59	1.7118	33
08/26/1991	12:40:59	1.7116	33
08/26/1991	12:40:59	1.7114	33
08/26/1991	12:40:59	1.7112	33
08/26/1991	12:40:59	1.711	33
08/26/1991	12:40:59	1.7108	33
08/26/1991	12:42:00	1.711	33
08/26/1991	12:42:00	1.7108	33
08/26/1991	12:43:00	1.7112	33
08/26/1991	12:43:00	1.7116	33
08/26/1991	12:43:00	1.7118	33
08/26/1991	12:43:00	1.7114	33
08/26/1991	12:43:00	1.7116	33
08/26/1991	12:43:00	1.7114	33
08/26/1991	12:43:59	1.7116	33
08/26/1991	12:43:59	1.7118	33
08/26/1991	12:43:59	1.7116	33
08/26/1991	12:43:59	1.7114	33
08/26/1991	12:43:59	1.7112	33
08/26/1991	12:45:00	1.7116	33
08/26/1991	12:45:00	1.7114	33
08/26/1991	12:46:00	1.7118	33
08/26/1991	12:46:00	1.7116	33
08/26/1991	12:46:00	1.7114	33
08/26/1991	12:46:00	1.7116	33
08/26/1991	12:46:59	1.7112	33
08/26/1991	12:46:59	1.7108	33
08/26/1991	12:46:59	1.7106	33
08/26/1991	12:46:59	1.711	33
08/26/1991	12:48:00	1.7106	33
08/26/1991	12:48:00	1.711	33
08/26/1991	12:49:00	1.7108	33
08/26/1991	12:49:00	1.7106	33
08/26/1991	12:49:00	1.7104	33
08/26/1991	12:49:00	1.7106	33
08/26/1991	12:49:59	1.711	33
08/26/1991	12:49:59	1.7112	33
08/26/1991	12:50:59	1.711	33
08/26/1991	12:50:59	1.7108	33
08/26/1991	12:52:00	1.7112	33
08/26/1991	12:52:00	1.711	33
08/26/1991	12:53:00	1.7108	33
08/26/1991	12:53:00	1.7106	33
08/26/1991	12:53:00	1.7108	33
08/26/1991	12:53:59	1.711	33
08/26/1991	12:55:00	1.7108	33
08/26/1991	12:55:00	1.7112	33
08/26/1991	12:56:00	1.7114	33
08/26/1991	12:56:59	1.7116	33
08/26/1991	12:56:59	1.7112	33
08/26/1991	12:56:59	1.711	33
08/26/1991	12:56:59	1.7108	33
08/26/1991	12:58:00	1.7106	33
08/26/1991	12:58:00	1.7102	33
08/26/1991	12:58:00	1.7106	33
08/26/1991	12:58:00	1.7102	33
08/26/1991	12:58:00	1.71	33
08/26/1991	12:58:00	1.7102	33
08/26/1991	12:58:00	1.7104	33
08/26/1991	12:58:00	1.71	33
08/26/1991	12:59:00	1.7098	33
08/26/1991	12:59:00	1.7096	33
08/26/1991	12:59:00	1.7094	33
08/26/1991	12:59:00	1.709	33
08/26/1991	12:59:00	1.709	33
08/26/1991	12:59:00	1.7088	33
08/26/1991	12:59:00	1.7086	33
08/26/1991	12:59:00	1.7088	33
08/26/1991	12:59:00	1.7086	33
08/26/1991	12:59:59	1.7088	33
08/26/1991	12:59:59	1.709	33
08/26/1991	12:59:59	1.7088	33
08/26/1991	12:59:59	1.709	33
08/26/1991	12:59:59	1.7086	33
08/26/1991	12:59:59	1.709	33
08/26/1991	12:59:59	1.7084	33
08/26/1991	12:59:59	1.7082	33
08/26/1991	13:01:00	1.709	33
08/26/1991	13:01:00	1.7092	33
08/26/1991	13:01:00	1.7094	33
08/26/1991	13:01:00	1.7096	33
08/26/1991	13:02:00	1.7098	33
08/26/1991	13:02:00	1.7096	33
08/26/1991	13:02:00	1.7094	33
08/26/1991	13:02:59	1.7098	33
08/26/1991	13:02:59	1.7096	33
08/26/1991	13:02:59	1.71	33
08/26/1991	13:04:00	1.7104	33
08/26/1991	13:04:00	1.7106	33
08/26/1991	13:04:00	1.7104	33
08/26/1991	13:04:00	1.7106	33
08/26/1991	13:05:00	1.7102	33
08/26/1991	13:05:00	1.71	33
08/26/1991	13:05:00	1.7102	33
08/26/1991	13:05:00	1.7098	33
08/26/1991	13:05:59	1.7098	33
08/26/1991	13:05:59	1.71	33
08/26/1991	13:06:59	1.7098	33
08/26/1991	13:06:59	1.7096	33
08/26/1991	13:06:59	1.7098	33
08/26/1991	13:06:59	1.71	33
08/26/1991	13:08:00	1.7096	33
08/26/1991	13:08:00	1.7098	33
08/26/1991	13:08:00	1.7096	33
08/26/1991	13:09:00	1.7102	33
08/26/1991	13:09:00	1.71	33
08/26/1991	13:09:00	1.7096	33
08/26/1991	13:09:00	1.7098	33
08/26/1991	13:09:59	1.7096	33
08/26/1991	13:09:59	1.71	33
08/26/1991	13:11:00	1.7098	33
08/26/1991	13:12:00	1.71	33
08/26/1991	13:12:00	1.7098	33
08/26/1991	13:12:59	1.7096	33
08/26/1991	13:12:59	1.7094	33
08/26/1991	13:14:00	1.7096	33
08/26/1991	13:15:59	1.71	33
08/26/1991	13:15:59	1.7096	33
08/26/1991	13:15:59	1.71	33
08/26/1991	13:17:00	1.7102	33
08/26/1991	13:18:00	1.71	33
08/26/1991	13:18:00	1.7102	33
08/26/1991	13:18:59	1.71	33
08/26/1991	13:19:59	1.7102	33
08/26/1991	13:19:59	1.7106	33
08/26/1991	13:21:00	1.7104	33
08/26/1991	13:21:59	1.7108	33
08/26/1991	13:21:59	1.7106	33
08/26/1991	13:24:00	1.7102	33
08/26/1991	13:25:59	1.7108	33
08/26/1991	13:25:59	1.711	33
08/26/1991	13:27:00	1.7108	33
08/26/1991	13:27:00	1.711	33
08/26/1991	13:28:00	1.7108	33
08/26/1991	13:28:00	1.711	33
08/26/1991	13:28:00	1.7112	33
08/26/1991	13:28:59	1.7114	33
08/26/1991	13:28:59	1.7112	33
08/26/1991	13:28:59	1.7114	33
08/26/1991	13:28:59	1.7116	33
08/26/1991	13:28:59	1.7114	33
08/26/1991	13:30:00	1.7116	33
08/26/1991	13:31:00	1.7114	33
08/26/1991	13:31:00	1.7116	33
08/26/1991	13:31:59	1.7118	33
08/26/1991	13:33:00	1.7114	33
08/26/1991	13:34:00	1.7116	33
08/26/1991	13:34:00	1.7114	33
08/26/1991	13:34:59	1.7116	33
08/26/1991	13:34:59	1.7112	33
08/26/1991	13:35:59	1.7114	33
08/26/1991	13:37:00	1.7114	33
08/26/1991	13:40:00	1.7116	33
08/26/1991	13:40:00	1.7114	33
08/26/1991	13:44:00	1.7112	33
08/26/1991	13:44:00	1.7114	33
08/26/1991	13:46:00	1.7112	33
08/26/1991	13:46:00	1.7114	33
08/26/1991	13:47:00	1.7112	33
08/26/1991	13:47:00	1.711	33
08/26/1991	13:47:59	1.7106	33
08/26/1991	13:47:59	1.7108	33
08/26/1991	13:49:00	1.7104	33
08/26/1991	13:49:00	1.71	33
08/26/1991	13:49:00	1.7104	33
08/26/1991	13:49:00	1.7102	33
08/26/1991	13:50:00	1.7106	33
08/26/1991	13:50:00	1.7102	33
08/26/1991	13:50:00	1.71	33
08/26/1991	13:50:59	1.7102	33
08/26/1991	13:50:59	1.7104	33
08/26/1991	13:51:59	1.7106	33
08/26/1991	13:51:59	1.7104	33
08/26/1991	13:53:00	1.7108	33
08/26/1991	13:54:00	1.7108	33
08/26/1991	13:54:00	1.7106	33
08/26/1991	13:54:00	1.7104	33
08/26/1991	13:54:59	1.7102	33
08/26/1991	13:54:59	1.7108	33
08/26/1991	13:56:00	1.7106	33
08/26/1991	13:56:00	1.7108	33
08/26/1991	13:56:00	1.7106	33
08/26/1991	13:57:00	1.7108	33
08/26/1991	13:57:00	1.7106	33
08/26/1991	13:57:00	1.7104	33
08/26/1991	13:57:00	1.71	33
08/26/1991	13:57:00	1.7104	33
08/26/1991	13:57:59	1.7102	33
08/26/1991	13:57:59	1.7104	33
08/26/1991	13:57:59	1.7106	33
08/26/1991	13:57:59	1.7104	33
08/26/1991	13:57:59	1.7106	33
08/26/1991	13:59:00	1.7108	33
08/26/1991	13:59:00	1.7104	33
08/26/1991	13:59:00	1.7106	33
08/26/1991	13:59:00	1.7104	33
08/26/1991	13:59:00	1.7106	33
08/26/1991	13:59:00	1.71	33
08/26/1991	13:59:00	1.7102	33
08/26/1991	14:00:00	1.71	33
08/26/1991	14:00:00	1.7102	33
08/26/1991	14:00:00	1.7104	49
08/27/1991	07:19:59	1.713	41
08/27/1991	07:19:59	1.7128	33
08/27/1991	07:19:59	1.7126	33
08/27/1991	07:19:59	1.7128	33
08/27/1991	07:19:59	1.713	33
08/27/1991	07:19:59	1.7128	33
08/27/1991	07:21:00	1.713	33
08/27/1991	07:21:00	1.7126	33
08/27/1991	07:21:59	1.7128	33
08/27/1991	07:21:59	1.713	33
08/27/1991	07:21:59	1.7128	33
08/27/1991	07:22:59	1.713	33
08/27/1991	07:22:59	1.7128	33
08/27/1991	07:22:59	1.7126	33
08/27/1991	07:22:59	1.7124	33
08/27/1991	07:24:00	1.7122	33
08/27/1991	07:24:00	1.712	33
08/27/1991	07:24:00	1.7118	33
08/27/1991	07:24:00	1.712	33
08/27/1991	07:24:00	1.7122	33
08/27/1991	07:25:00	1.7116	33
08/27/1991	07:25:00	1.712	33
08/27/1991	07:25:59	1.7118	33
08/27/1991	07:25:59	1.7116	33
08/27/1991	07:25:59	1.7118	33
08/27/1991	07:27:00	1.712	33
08/27/1991	07:27:00	1.7116	33
08/27/1991	07:28:00	1.7112	33
08/27/1991	07:28:00	1.7114	33
08/27/1991	07:28:00	1.7112	33
08/27/1991	07:28:59	1.711	33
08/27/1991	07:28:59	1.7108	33
08/27/1991	07:28:59	1.7106	33
08/27/1991	07:28:59	1.7108	33
08/27/1991	07:28:59	1.7106	33
08/27/1991	07:28:59	1.7108	33
08/27/1991	07:28:59	1.711	33
08/27/1991	07:28:59	1.7108	33
08/27/1991	07:28:59	1.711	33
08/27/1991	07:30:00	1.711	33
08/27/1991	07:30:00	1.7112	33
08/27/1991	07:31:00	1.7114	33
08/27/1991	07:31:00	1.7116	33
08/27/1991	07:31:00	1.7114	33
08/27/1991	07:31:59	1.7116	33
08/27/1991	07:31:59	1.7118	33
08/27/1991	07:33:00	1.7116	33
08/27/1991	07:33:00	1.7118	33
08/27/1991	07:33:00	1.7116	33
08/27/1991	07:33:00	1.7114	33
08/27/1991	07:34:00	1.7116	33
08/27/1991	07:34:59	1.7118	33
08/27/1991	07:35:59	1.712	33
08/27/1991	07:35:59	1.7118	33
08/27/1991	07:35:59	1.712	33
08/27/1991	07:35:59	1.7122	33
08/27/1991	07:37:00	1.712	33
08/27/1991	07:37:00	1.7118	33
08/27/1991	07:37:00	1.712	33
08/27/1991	07:37:00	1.7118	33
08/27/1991	07:37:00	1.712	33
08/27/1991	07:38:00	1.712	33
08/27/1991	07:38:00	1.7124	33
08/27/1991	07:38:00	1.7122	33
08/27/1991	07:38:00	1.712	33
08/27/1991	07:38:00	1.7122	33
08/27/1991	07:38:00	1.7124	33
08/27/1991	07:38:59	1.712	33
08/27/1991	07:38:59	1.7122	33
08/27/1991	07:38:59	1.7124	33
08/27/1991	07:38:59	1.7122	33
08/27/1991	07:38:59	1.712	33
08/27/1991	07:40:00	1.7118	33
08/27/1991	07:40:00	1.712	33
08/27/1991	07:43:00	1.7122	33
08/27/1991	07:43:00	1.7124	33
08/27/1991	07:43:00	1.7122	33
08/27/1991	07:44:00	1.712	33
08/27/1991	07:44:00	1.7118	33
08/27/1991	07:44:59	1.7116	33
08/27/1991	07:46:00	1.7114	33
08/27/1991	07:46:00	1.7116	33
08/27/1991	07:47:00	1.7118	33
08/27/1991	07:47:00	1.7116	33
08/27/1991	07:47:00	1.7114	33
08/27/1991	07:47:59	1.7112	33
08/27/1991	07:47:59	1.7114	33
08/27/1991	07:49:00	1.7112	33
08/27/1991	07:49:00	1.711	33
08/27/1991	07:50:00	1.7112	33
08/27/1991	07:50:00	1.7114	33
08/27/1991	07:50:59	1.7116	33
08/27/1991	07:50:59	1.7114	33
08/27/1991	07:53:00	1.7116	33
08/27/1991	07:54:00	1.7114	33
08/27/1991	07:54:59	1.7116	33
08/27/1991	07:56:00	1.7114	33
08/27/1991	07:57:00	1.7118	33
08/27/1991	07:57:00	1.712	33
08/27/1991	07:57:59	1.7118	33
08/27/1991	07:57:59	1.712	33
08/27/1991	07:57:59	1.7118	33
08/27/1991	07:57:59	1.7116	33
08/27/1991	08:00:59	1.7116	33
08/27/1991	08:00:59	1.7114	33
08/27/1991	08:02:00	1.711	33
08/27/1991	08:02:00	1.7106	33
08/27/1991	08:02:00	1.7108	33
08/27/1991	08:02:00	1.711	33
08/27/1991	08:03:00	1.7112	33
08/27/1991	08:03:00	1.7114	33
08/27/1991	08:03:00	1.7112	33
08/27/1991	08:03:00	1.7114	33
08/27/1991	08:03:59	1.7112	33
08/27/1991	08:03:59	1.711	33
08/27/1991	08:04:59	1.7108	33
08/27/1991	08:04:59	1.7104	33
08/27/1991	08:04:59	1.7106	33
08/27/1991	08:06:00	1.711	33
08/27/1991	08:06:59	1.7104	33
08/27/1991	08:06:59	1.7106	33
08/27/1991	08:06:59	1.7104	33
08/27/1991	08:07:59	1.7106	33
08/27/1991	08:07:59	1.7104	33
08/27/1991	08:07:59	1.7104	33
08/27/1991	08:07:59	1.7106	33
08/27/1991	08:07:59	1.7104	33
08/27/1991	08:09:00	1.7106	33
08/27/1991	08:09:00	1.7104	33
08/27/1991	08:09:00	1.7102	33
08/27/1991	08:09:00	1.7106	33
08/27/1991	08:10:00	1.7108	33
08/27/1991	08:10:59	1.7106	33
08/27/1991	08:10:59	1.7104	33
08/27/1991	08:10:59	1.7106	33
08/27/1991	08:10:59	1.7108	33
08/27/1991	08:13:00	1.7106	33
08/27/1991	08:13:59	1.7108	33
08/27/1991	08:15:00	1.7106	33
08/27/1991	08:15:00	1.7104	33
08/27/1991	08:15:00	1.7102	33
08/27/1991	08:15:00	1.71	33
08/27/1991	08:15:00	1.7098	33
08/27/1991	08:16:00	1.71	33
08/27/1991	08:16:00	1.7104	33
08/27/1991	08:16:00	1.7102	33
08/27/1991	08:16:00	1.7104	33
08/27/1991	08:16:00	1.7106	33
08/27/1991	08:18:00	1.7108	33
08/27/1991	08:18:00	1.711	33
08/27/1991	08:18:00	1.7112	33
08/27/1991	08:19:00	1.7108	33
08/27/1991	08:19:00	1.7106	33
08/27/1991	08:19:59	1.7104	33
08/27/1991	08:19:59	1.7108	33
08/27/1991	08:19:59	1.711	33
08/27/1991	08:20:59	1.7112	33
08/27/1991	08:20:59	1.711	33
08/27/1991	08:20:59	1.7112	33
08/27/1991	08:23:00	1.711	33
08/27/1991	08:23:59	1.711	33
08/27/1991	08:23:59	1.7112	33
08/27/1991	08:25:00	1.711	33
08/27/1991	08:26:00	1.7112	33
08/27/1991	08:26:00	1.7114	33
08/27/1991	08:26:59	1.7112	33
08/27/1991	08:28:00	1.7114	33
08/27/1991	08:28:00	1.7116	33
08/27/1991	08:29:00	1.7114	33
08/27/1991	08:29:00	1.7118	33
08/27/1991	08:29:00	1.7116	33
08/27/1991	08:29:00	1.7118	33
08/27/1991	08:29:00	1.7116	33
08/27/1991	08:29:00	1.7118	33
08/27/1991	08:29:59	1.7116	33
08/27/1991	08:29:59	1.7118	33
08/27/1991	08:31:00	1.712	33
08/27/1991	08:31:00	1.7122	33
08/27/1991	08:31:00	1.7124	33
08/27/1991	08:31:00	1.7126	33
08/27/1991	08:31:00	1.713	33
08/27/1991	08:32:00	1.7124	33
08/27/1991	08:32:00	1.7122	33
08/27/1991	08:32:59	1.712	33
08/27/1991	08:32:59	1.7122	33
08/27/1991	08:32:59	1.7124	33
08/27/1991	08:34:00	1.7124	33
08/27/1991	08:34:00	1.712	33
08/27/1991	08:34:00	1.7118	33
08/27/1991	08:35:00	1.712	33
08/27/1991	08:35:59	1.7122	33
08/27/1991	08:36:59	1.712	33
08/27/1991	08:38:00	1.7122	33
08/27/1991	08:38:00	1.7126	33
08/27/1991	08:38:00	1.7124	33
08/27/1991	08:38:00	1.7126	33
08/27/1991	08:38:00	1.7128	33
08/27/1991	08:39:00	1.713	33
08/27/1991	08:39:00	1.7126	33
08/27/1991	08:39:00	1.7124	33
08/27/1991	08:39:59	1.7134	33
08/27/1991	08:39:59	1.7132	33
08/27/1991	08:39:59	1.7126	33
08/27/1991	08:39:59	1.712	33
08/27/1991	08:39:59	1.7126	33
08/27/1991	08:42:00	1.7136	33
08/27/1991	08:42:00	1.7138	33
08/27/1991	08:42:00	1.7128	33
08/27/1991	08:42:59	1.713	33
08/27/1991	08:42:59	1.7128	33
08/27/1991	08:44:00	1.713	33
08/27/1991	08:44:00	1.7136	33
08/27/1991	08:44:00	1.7128	33
08/27/1991	08:45:59	1.7126	33
08/27/1991	08:47:00	1.7124	33
08/27/1991	08:47:00	1.7122	33
08/27/1991	08:47:00	1.7124	33
08/27/1991	08:47:00	1.7122	33
08/27/1991	08:48:00	1.7124	33
08/27/1991	08:48:59	1.7126	33
08/27/1991	08:51:00	1.7124	33
08/27/1991	08:52:59	1.7126	33
08/27/1991	08:52:59	1.7124	33
08/27/1991	08:54:00	1.7126	33
08/27/1991	08:54:00	1.7128	33
08/27/1991	08:55:00	1.713	33
08/27/1991	08:55:00	1.7128	33
08/27/1991	08:57:00	1.7128	33
08/27/1991	08:57:00	1.7126	33
08/27/1991	08:57:00	1.7128	33
08/27/1991	08:58:00	1.713	33
08/27/1991	08:58:00	1.7128	33
08/27/1991	08:58:59	1.713	33
08/27/1991	09:00:00	1.7132	33
08/27/1991	09:01:00	1.7126	33
08/27/1991	09:01:00	1.7124	33
08/27/1991	09:01:00	1.7128	33
08/27/1991	09:01:00	1.7124	33
08/27/1991	09:01:59	1.7126	33
08/27/1991	09:03:00	1.7124	33
08/27/1991	09:03:00	1.7122	33
08/27/1991	09:04:00	1.7122	33
08/27/1991	09:04:00	1.7124	33
08/27/1991	09:04:00	1.7122	33
08/27/1991	09:04:00	1.712	33
08/27/1991	09:04:59	1.7118	33
08/27/1991	09:04:59	1.712	33
08/27/1991	09:04:59	1.7118	33
08/27/1991	09:05:59	1.712	33
08/27/1991	09:05:59	1.7118	33
08/27/1991	09:05:59	1.712	33
08/27/1991	09:05:59	1.7122	33
08/27/1991	09:07:00	1.712	33
08/27/1991	09:07:00	1.7116	33
08/27/1991	09:07:00	1.7118	33
08/27/1991	09:08:00	1.7116	33
08/27/1991	09:08:59	1.7114	33
08/27/1991	09:08:59	1.7116	33
08/27/1991	09:08:59	1.712	33
08/27/1991	09:10:00	1.7116	33
08/27/1991	09:11:59	1.7114	33
08/27/1991	09:11:59	1.7116	33
08/27/1991	09:11:59	1.7112	33
08/27/1991	09:13:00	1.7114	33
08/27/1991	09:13:00	1.7116	33
08/27/1991	09:14:00	1.7112	33
08/27/1991	09:14:59	1.7114	33
08/27/1991	09:16:00	1.7112	33
08/27/1991	09:16:00	1.7114	33
08/27/1991	09:17:00	1.7112	33
08/27/1991	09:17:00	1.7114	33
08/27/1991	09:17:00	1.7112	33
08/27/1991	09:17:00	1.7108	33
08/27/1991	09:17:59	1.711	33
08/27/1991	09:19:00	1.7108	33
08/27/1991	09:19:00	1.711	33
08/27/1991	09:19:00	1.7112	33
08/27/1991	09:20:00	1.7114	33
08/27/1991	09:20:00	1.7112	33
08/27/1991	09:20:00	1.7114	33
08/27/1991	09:20:00	1.7112	33
08/27/1991	09:20:00	1.711	33
08/27/1991	09:20:00	1.7112	33
08/27/1991	09:20:59	1.7114	33
08/27/1991	09:21:59	1.7116	33
08/27/1991	09:23:00	1.7122	33
08/27/1991	09:24:00	1.7124	33
08/27/1991	09:24:00	1.7126	33
08/27/1991	09:24:59	1.7128	33
08/27/1991	09:26:00	1.713	33
08/27/1991	09:27:00	1.7136	33
08/27/1991	09:27:00	1.714	33
08/27/1991	09:27:00	1.7132	33
08/27/1991	09:27:00	1.7138	33
08/27/1991	09:27:00	1.713	33
08/27/1991	09:27:59	1.7126	33
08/27/1991	09:27:59	1.713	33
08/27/1991	09:27:59	1.7128	33
08/27/1991	09:29:00	1.7132	33
08/27/1991	09:29:00	1.7134	33
08/27/1991	09:30:00	1.714	33
08/27/1991	09:30:00	1.7144	33
08/27/1991	09:30:00	1.7146	33
08/27/1991	09:30:00	1.7144	33
08/27/1991	09:30:00	1.7146	33
08/27/1991	09:30:00	1.7148	33
08/27/1991	09:30:00	1.715	33
08/27/1991	09:30:59	1.7148	33
08/27/1991	09:30:59	1.7152	33
08/27/1991	09:32:00	1.7154	33
08/27/1991	09:32:00	1.7156	33
08/27/1991	09:32:00	1.7154	33
08/27/1991	09:32:00	1.7152	33
08/27/1991	09:32:00	1.715	33
08/27/1991	09:32:00	1.7148	33
08/27/1991	09:32:00	1.7146	33
08/27/1991	09:33:00	1.7144	33
08/27/1991	09:33:00	1.7146	33
08/27/1991	09:33:00	1.7148	33
08/27/1991	09:33:00	1.7152	33
08/27/1991	09:33:00	1.715	33
08/27/1991	09:33:00	1.7148	33
08/27/1991	09:33:00	1.7144	33
08/27/1991	09:33:00	1.7146	33
08/27/1991	09:33:59	1.715	33
08/27/1991	09:33:59	1.7156	33
08/27/1991	09:33:59	1.7154	33
08/27/1991	09:33:59	1.7152	33
08/27/1991	09:34:59	1.7156	33
08/27/1991	09:34:59	1.7158	33
08/27/1991	09:34:59	1.7154	33
08/27/1991	09:34:59	1.7152	33
08/27/1991	09:34:59	1.715	33
08/27/1991	09:36:00	1.7148	33
08/27/1991	09:36:00	1.715	33
08/27/1991	09:36:59	1.7152	33
08/27/1991	09:36:59	1.7154	33
08/27/1991	09:36:59	1.7152	33
08/27/1991	09:37:59	1.715	33
08/27/1991	09:37:59	1.7154	33
08/27/1991	09:37:59	1.7156	33
08/27/1991	09:39:00	1.7148	33
08/27/1991	09:39:00	1.7152	33
08/27/1991	09:39:00	1.7154	33
08/27/1991	09:39:00	1.7152	33
08/27/1991	09:39:00	1.7154	33
08/27/1991	09:39:00	1.7152	33
08/27/1991	09:39:00	1.7154	33
08/27/1991	09:40:00	1.7156	33
08/27/1991	09:40:00	1.7158	33
08/27/1991	09:40:00	1.716	33
08/27/1991	09:40:00	1.7162	33
08/27/1991	09:40:00	1.7164	33
08/27/1991	09:40:00	1.7162	33
08/27/1991	09:40:00	1.7164	33
08/27/1991	09:40:00	1.7166	33
08/27/1991	09:40:00	1.7168	33
08/27/1991	09:40:00	1.717	33
08/27/1991	09:40:59	1.7168	33
08/27/1991	09:40:59	1.7166	33
08/27/1991	09:40:59	1.7164	33
08/27/1991	09:40:59	1.7168	33
08/27/1991	09:40:59	1.717	33
08/27/1991	09:40:59	1.7172	33
08/27/1991	09:40:59	1.7174	33
08/27/1991	09:40:59	1.7176	33
08/27/1991	09:40:59	1.7174	33
08/27/1991	09:40:59	1.7172	33
08/27/1991	09:40:59	1.717	33
08/27/1991	09:40:59	1.7174	33
08/27/1991	09:42:00	1.7176	33
08/27/1991	09:42:00	1.7178	33
08/27/1991	09:42:00	1.718	33
08/27/1991	09:42:00	1.7184	33
08/27/1991	09:42:00	1.7186	33
08/27/1991	09:42:00	1.7188	33
08/27/1991	09:43:00	1.7186	33
08/27/1991	09:43:00	1.7184	33
08/27/1991	09:43:00	1.7182	33
08/27/1991	09:43:00	1.718	33
08/27/1991	09:43:00	1.7178	33
08/27/1991	09:43:00	1.718	33
08/27/1991	09:43:00	1.7178	33
08/27/1991	09:43:00	1.7176	33
08/27/1991	09:43:00	1.7178	33
08/27/1991	09:43:00	1.718	33
08/27/1991	09:43:59	1.7182	33
08/27/1991	09:43:59	1.718	33
08/27/1991	09:43:59	1.7182	33
08/27/1991	09:43:59	1.718	33
08/27/1991	09:43:59	1.7178	33
08/27/1991	09:45:00	1.7176	33
08/27/1991	09:45:00	1.7172	33
08/27/1991	09:45:00	1.7174	33
08/27/1991	09:45:00	1.7172	33
08/27/1991	09:46:00	1.7174	33
08/27/1991	09:46:00	1.7172	33
08/27/1991	09:46:00	1.717	33
08/27/1991	09:46:59	1.7178	33
08/27/1991	09:46:59	1.7174	33
08/27/1991	09:48:00	1.7172	33
08/27/1991	09:48:00	1.7174	33
08/27/1991	09:48:00	1.717	33
08/27/1991	09:48:00	1.7174	33
08/27/1991	09:48:00	1.717	33
08/27/1991	09:49:00	1.7172	33
08/27/1991	09:49:00	1.717	33
08/27/1991	09:49:00	1.7168	33
08/27/1991	09:49:00	1.717	33
08/27/1991	09:49:00	1.7168	33
08/27/1991	09:49:59	1.7172	33
08/27/1991	09:49:59	1.717	33
08/27/1991	09:50:59	1.7172	33
08/27/1991	09:50:59	1.717	33
08/27/1991	09:50:59	1.7168	33
08/27/1991	09:50:59	1.717	33
08/27/1991	09:50:59	1.7172	33
08/27/1991	09:52:00	1.7174	33
08/27/1991	09:53:00	1.7172	33
08/27/1991	09:53:00	1.7174	33
08/27/1991	09:53:00	1.7176	33
08/27/1991	09:53:00	1.7178	33
08/27/1991	09:53:00	1.718	33
08/27/1991	09:53:59	1.7178	33
08/27/1991	09:53:59	1.7176	33
08/27/1991	09:53:59	1.7174	33
08/27/1991	09:53:59	1.7178	33
08/27/1991	09:55:00	1.7174	33
08/27/1991	09:55:00	1.7172	33
08/27/1991	09:55:00	1.7174	33
08/27/1991	09:56:00	1.7176	33
08/27/1991	09:56:00	1.7178	33
08/27/1991	09:56:00	1.7174	33
08/27/1991	09:56:59	1.7176	33
08/27/1991	09:56:59	1.7178	33
08/27/1991	09:56:59	1.718	33
08/27/1991	09:56:59	1.7178	33
08/27/1991	09:56:59	1.7176	33
08/27/1991	09:56:59	1.7178	33
08/27/1991	09:56:59	1.718	33
08/27/1991	09:56:59	1.7182	33
08/27/1991	09:56:59	1.718	33
08/27/1991	09:56:59	1.7182	33
08/27/1991	09:58:00	1.7184	33
08/27/1991	09:58:00	1.7182	33
08/27/1991	09:58:00	1.718	33
08/27/1991	09:58:00	1.7174	33
08/27/1991	09:58:00	1.7172	33
08/27/1991	09:58:00	1.7174	33
08/27/1991	09:59:59	1.7176	33
08/27/1991	09:59:59	1.718	33
08/27/1991	10:01:00	1.7182	33
08/27/1991	10:01:00	1.718	33
08/27/1991	10:01:00	1.7178	33
08/27/1991	10:01:00	1.7176	33
08/27/1991	10:02:00	1.7178	33
08/27/1991	10:02:00	1.718	33
08/27/1991	10:02:00	1.7182	33
08/27/1991	10:02:00	1.7184	33
08/27/1991	10:02:00	1.7186	33
08/27/1991	10:02:00	1.7188	33
08/27/1991	10:02:00	1.719	33
08/27/1991	10:02:00	1.7192	33
08/27/1991	10:02:00	1.7194	33
08/27/1991	10:02:00	1.7196	33
08/27/1991	10:02:00	1.7198	33
08/27/1991	10:02:59	1.7196	33
08/27/1991	10:02:59	1.7194	33
08/27/1991	10:02:59	1.7196	33
08/27/1991	10:02:59	1.7198	33
08/27/1991	10:02:59	1.72	33
08/27/1991	10:04:00	1.7202	33
08/27/1991	10:04:00	1.7204	33
08/27/1991	10:04:00	1.7206	33
08/27/1991	10:04:00	1.7208	33
08/27/1991	10:04:00	1.721	33
08/27/1991	10:04:00	1.7208	33
08/27/1991	10:04:00	1.7206	33
08/27/1991	10:04:00	1.7204	33
08/27/1991	10:04:00	1.7202	33
08/27/1991	10:04:00	1.72	33
08/27/1991	10:05:00	1.7202	33
08/27/1991	10:05:00	1.72	33
08/27/1991	10:05:00	1.7198	33
08/27/1991	10:05:00	1.7196	33
08/27/1991	10:05:00	1.7192	33
08/27/1991	10:05:00	1.719	33
08/27/1991	10:05:00	1.7196	33
08/27/1991	10:05:59	1.7194	33
08/27/1991	10:05:59	1.7192	33
08/27/1991	10:05:59	1.7196	33
08/27/1991	10:05:59	1.7194	33
08/27/1991	10:06:59	1.7192	33
08/27/1991	10:06:59	1.719	33
08/27/1991	10:06:59	1.7192	33
08/27/1991	10:06:59	1.719	33
08/27/1991	10:06:59	1.7192	33
08/27/1991	10:06:59	1.7194	33
08/27/1991	10:06:59	1.7192	33
08/27/1991	10:06:59	1.719	33
08/27/1991	10:08:00	1.7196	33
08/27/1991	10:08:00	1.7198	33
08/27/1991	10:08:00	1.72	33
08/27/1991	10:08:00	1.7196	33
08/27/1991	10:09:00	1.7198	33
08/27/1991	10:09:00	1.72	33
08/27/1991	10:09:00	1.7198	33
08/27/1991	10:09:00	1.7196	33
08/27/1991	10:09:00	1.7194	33
08/27/1991	10:09:00	1.7196	33
08/27/1991	10:09:00	1.7194	33
08/27/1991	10:09:59	1.7196	33
08/27/1991	10:09:59	1.7194	33
08/27/1991	10:09:59	1.7196	33
08/27/1991	10:09:59	1.719	33
08/27/1991	10:11:00	1.7192	33
08/27/1991	10:11:00	1.7194	33
08/27/1991	10:11:00	1.7192	33
08/27/1991	10:11:00	1.719	33
08/27/1991	10:11:00	1.7196	33
08/27/1991	10:12:00	1.7192	33
08/27/1991	10:12:00	1.719	33
08/27/1991	10:12:00	1.7192	33
08/27/1991	10:12:00	1.719	33
08/27/1991	10:12:00	1.7188	33
08/27/1991	10:12:00	1.719	33
08/27/1991	10:12:00	1.7194	33
08/27/1991	10:12:00	1.7192	33
08/27/1991	10:12:00	1.719	33
08/27/1991	10:12:59	1.7192	33
08/27/1991	10:12:59	1.719	33
08/27/1991	10:12:59	1.7188	33
08/27/1991	10:14:00	1.7186	33
08/27/1991	10:14:00	1.7184	33
08/27/1991	10:14:00	1.7186	33
08/27/1991	10:14:00	1.7188	33
08/27/1991	10:15:00	1.7186	33
08/27/1991	10:15:00	1.7184	33
08/27/1991	10:15:00	1.719	33
08/27/1991	10:15:59	1.7194	33
08/27/1991	10:15:59	1.719	33
08/27/1991	10:15:59	1.7188	33
08/27/1991	10:17:00	1.719	33
08/27/1991	10:17:00	1.7188	33
08/27/1991	10:17:00	1.719	33
08/27/1991	10:17:00	1.7188	33
08/27/1991	10:17:00	1.7186	33
08/27/1991	10:17:00	1.7188	33
08/27/1991	10:18:00	1.7186	33
08/27/1991	10:18:00	1.719	33
08/27/1991	10:18:59	1.7188	33
08/27/1991	10:18:59	1.7186	33
08/27/1991	10:18:59	1.7184	33
08/27/1991	10:19:59	1.7184	33
08/27/1991	10:19:59	1.7182	33
08/27/1991	10:21:00	1.7184	33
08/27/1991	10:21:00	1.7182	33
08/27/1991	10:21:00	1.7184	33
08/27/1991	10:22:59	1.7186	33
08/27/1991	10:24:00	1.7184	33
08/27/1991	10:25:00	1.718	33
08/27/1991	10:25:59	1.7182	33
08/27/1991	10:25:59	1.7184	33
08/27/1991	10:25:59	1.7188	33
08/27/1991	10:25:59	1.719	33
08/27/1991	10:25:59	1.7192	33
08/27/1991	10:27:00	1.7194	33
08/27/1991	10:27:00	1.7192	33
08/27/1991	10:28:00	1.719	33
08/27/1991	10:28:00	1.7192	33
08/27/1991	10:28:00	1.7194	33
08/27/1991	10:28:00	1.7192	33
08/27/1991	10:28:59	1.7194	33
08/27/1991	10:28:59	1.7196	33
08/27/1991	10:28:59	1.7194	33
08/27/1991	10:28:59	1.7198	33
08/27/1991	10:28:59	1.7196	33
08/27/1991	10:28:59	1.7198	33
08/27/1991	10:28:59	1.72	33
08/27/1991	10:30:00	1.7196	33
08/27/1991	10:30:00	1.7194	33
08/27/1991	10:31:00	1.7196	33
08/27/1991	10:31:00	1.719	33
08/27/1991	10:31:00	1.7186	33
08/27/1991	10:31:00	1.7184	33
08/27/1991	10:31:00	1.7182	33
08/27/1991	10:31:59	1.718	33
08/27/1991	10:31:59	1.7178	33
08/27/1991	10:31:59	1.718	33
08/27/1991	10:31:59	1.7182	33
08/27/1991	10:31:59	1.7184	33
08/27/1991	10:33:00	1.7182	33
08/27/1991	10:33:00	1.718	33
08/27/1991	10:33:00	1.7182	33
08/27/1991	10:33:00	1.7184	33
08/27/1991	10:33:00	1.7182	33
08/27/1991	10:33:00	1.7184	33
08/27/1991	10:34:00	1.7182	33
08/27/1991	10:34:00	1.718	33
08/27/1991	10:34:00	1.7178	33
08/27/1991	10:34:59	1.718	33
08/27/1991	10:34:59	1.7178	33
08/27/1991	10:34:59	1.718	33
08/27/1991	10:34:59	1.7182	33
08/27/1991	10:37:00	1.718	33
08/27/1991	10:37:00	1.7178	33
08/27/1991	10:37:00	1.7174	33
08/27/1991	10:38:00	1.7176	33
08/27/1991	10:38:00	1.7172	33
08/27/1991	10:38:00	1.7174	33
08/27/1991	10:38:00	1.7176	33
08/27/1991	10:38:00	1.7174	33
08/27/1991	10:38:00	1.7172	33
08/27/1991	10:38:59	1.717	33
08/27/1991	10:38:59	1.7172	33
08/27/1991	10:38:59	1.717	33
08/27/1991	10:38:59	1.7172	33
08/27/1991	10:38:59	1.7174	33
08/27/1991	10:38:59	1.7176	33
08/27/1991	10:40:00	1.7176	33
08/27/1991	10:41:00	1.7178	33
08/27/1991	10:41:00	1.7176	33
08/27/1991	10:41:00	1.7174	33
08/27/1991	10:41:59	1.7178	33
08/27/1991	10:41:59	1.7176	33
08/27/1991	10:41:59	1.7178	33
08/27/1991	10:41:59	1.718	33
08/27/1991	10:43:00	1.7178	33
08/27/1991	10:43:00	1.7176	33
08/27/1991	10:44:00	1.7178	33
08/27/1991	10:44:59	1.718	33
08/27/1991	10:46:00	1.7186	33
08/27/1991	10:46:00	1.7184	33
08/27/1991	10:46:00	1.719	33
08/27/1991	10:47:00	1.7192	33
08/27/1991	10:47:00	1.7194	33
08/27/1991	10:47:00	1.7192	33
08/27/1991	10:47:59	1.7194	33
08/27/1991	10:47:59	1.7196	33
08/27/1991	10:47:59	1.7198	33
08/27/1991	10:49:00	1.72	33
08/27/1991	10:49:00	1.7198	33
08/27/1991	10:49:00	1.7196	33
08/27/1991	10:50:00	1.72	33
08/27/1991	10:50:00	1.7194	33
08/27/1991	10:50:59	1.7192	33
08/27/1991	10:50:59	1.7194	33
08/27/1991	10:50:59	1.7192	33
08/27/1991	10:51:59	1.7188	33
08/27/1991	10:51:59	1.719	33
08/27/1991	10:51:59	1.7194	33
08/27/1991	10:51:59	1.719	33
08/27/1991	10:53:00	1.7192	33
08/27/1991	10:53:00	1.719	33
08/27/1991	10:54:00	1.7196	33
08/27/1991	10:54:00	1.7194	33
08/27/1991	10:54:59	1.7188	33
08/27/1991	10:54:59	1.7194	33
08/27/1991	10:54:59	1.7196	33
08/27/1991	10:54:59	1.7198	33
08/27/1991	10:56:00	1.7196	33
08/27/1991	10:56:00	1.7194	33
08/27/1991	10:57:00	1.7192	33
08/27/1991	10:57:00	1.7198	33
08/27/1991	10:57:00	1.72	33
08/27/1991	10:57:59	1.7202	33
08/27/1991	10:57:59	1.7206	33
08/27/1991	10:57:59	1.7202	33
08/27/1991	10:57:59	1.72	33
08/27/1991	10:57:59	1.7202	33
08/27/1991	10:59:00	1.7196	33
08/27/1991	11:00:00	1.72	33
08/27/1991	11:00:00	1.7202	33
08/27/1991	11:00:00	1.7204	33
08/27/1991	11:00:00	1.7202	33
08/27/1991	11:00:00	1.72	33
08/27/1991	11:00:59	1.7204	33
08/27/1991	11:00:59	1.7206	33
08/27/1991	11:00:59	1.7208	33
08/27/1991	11:00:59	1.7206	33
08/27/1991	11:02:00	1.721	33
08/27/1991	11:02:00	1.7212	33
08/27/1991	11:02:00	1.7214	33
08/27/1991	11:02:00	1.7208	33
08/27/1991	11:02:00	1.7214	33
08/27/1991	11:02:00	1.722	33
08/27/1991	11:02:00	1.7218	33
08/27/1991	11:03:00	1.7214	33
08/27/1991	11:03:00	1.722	33
08/27/1991	11:03:00	1.7218	33
08/27/1991	11:03:00	1.7216	33
08/27/1991	11:03:00	1.7218	33
08/27/1991	11:03:00	1.722	33
08/27/1991	11:03:00	1.7218	33
08/27/1991	11:03:00	1.7216	33
08/27/1991	11:03:00	1.7218	33
08/27/1991	11:03:00	1.722	33
08/27/1991	11:03:00	1.7222	33
08/27/1991	11:03:59	1.723	33
08/27/1991	11:03:59	1.7236	33
08/27/1991	11:03:59	1.723	33
08/27/1991	11:03:59	1.7228	33
08/27/1991	11:03:59	1.7226	33
08/27/1991	11:03:59	1.723	33
08/27/1991	11:03:59	1.7228	33
08/27/1991	11:03:59	1.7226	33
08/27/1991	11:04:59	1.7224	33
08/27/1991	11:04:59	1.7222	33
08/27/1991	11:04:59	1.7218	33
08/27/1991	11:06:00	1.7222	33
08/27/1991	11:06:00	1.7226	33
08/27/1991	11:06:00	1.7224	33
08/27/1991	11:06:00	1.7222	33
08/27/1991	11:06:00	1.7224	33
08/27/1991	11:06:00	1.7222	33
08/27/1991	11:06:00	1.722	33
08/27/1991	11:06:00	1.7222	33
08/27/1991	11:06:00	1.7224	33
08/27/1991	11:06:59	1.7222	33
08/27/1991	11:06:59	1.7224	33
08/27/1991	11:06:59	1.7226	33
08/27/1991	11:06:59	1.7224	33
08/27/1991	11:06:59	1.723	33
08/27/1991	11:06:59	1.7228	33
08/27/1991	11:07:59	1.7228	33
08/27/1991	11:07:59	1.723	33
08/27/1991	11:07:59	1.7232	33
08/27/1991	11:07:59	1.723	33
08/27/1991	11:07:59	1.7234	33
08/27/1991	11:07:59	1.7236	33
08/27/1991	11:09:00	1.7238	33
08/27/1991	11:09:00	1.724	33
08/27/1991	11:09:00	1.7244	33
08/27/1991	11:09:00	1.7246	33
08/27/1991	11:09:00	1.725	33
08/27/1991	11:09:00	1.7248	33
08/27/1991	11:10:00	1.725	33
08/27/1991	11:10:00	1.7248	33
08/27/1991	11:10:00	1.725	33
08/27/1991	11:10:00	1.7248	33
08/27/1991	11:10:00	1.7246	33
08/27/1991	11:10:00	1.7244	33
08/27/1991	11:10:59	1.7242	33
08/27/1991	11:10:59	1.7244	33
08/27/1991	11:10:59	1.724	33
08/27/1991	11:10:59	1.7242	33
08/27/1991	11:10:59	1.724	33
08/27/1991	11:12:00	1.7244	33
08/27/1991	11:12:00	1.724	33
08/27/1991	11:12:00	1.7242	33
08/27/1991	11:12:00	1.7244	33
08/27/1991	11:12:00	1.7242	33
08/27/1991	11:12:00	1.7244	33
08/27/1991	11:12:00	1.7242	33
08/27/1991	11:12:00	1.7246	33
08/27/1991	11:13:00	1.7244	33
08/27/1991	11:13:00	1.7248	33
08/27/1991	11:13:00	1.7246	33
08/27/1991	11:13:59	1.7248	33
08/27/1991	11:13:59	1.7246	33
08/27/1991	11:13:59	1.7244	33
08/27/1991	11:13:59	1.7242	33
08/27/1991	11:13:59	1.7248	33
08/27/1991	11:13:59	1.7246	33
08/27/1991	11:15:00	1.7244	33
08/27/1991	11:15:00	1.7242	33
08/27/1991	11:15:00	1.724	33
08/27/1991	11:15:00	1.7242	33
08/27/1991	11:15:00	1.7244	33
08/27/1991	11:16:00	1.7246	33
08/27/1991	11:16:00	1.7244	33
08/27/1991	11:16:00	1.7242	33
08/27/1991	11:16:00	1.7244	33
08/27/1991	11:16:00	1.7242	33
08/27/1991	11:16:00	1.724	33
08/27/1991	11:16:00	1.7244	33
08/27/1991	11:16:00	1.7242	33
08/27/1991	11:16:59	1.724	33
08/27/1991	11:16:59	1.7242	33
08/27/1991	11:16:59	1.724	33
08/27/1991	11:16:59	1.7242	33
08/27/1991	11:16:59	1.7244	33
08/27/1991	11:16:59	1.7242	33
08/27/1991	11:16:59	1.724	33
08/27/1991	11:16:59	1.7244	33
08/27/1991	11:18:00	1.724	33
08/27/1991	11:19:00	1.723	33
08/27/1991	11:19:00	1.7232	33
08/27/1991	11:19:00	1.7234	33
08/27/1991	11:19:00	1.7232	33
08/27/1991	11:19:59	1.7234	33
08/27/1991	11:19:59	1.7236	33
08/27/1991	11:20:59	1.7238	33
08/27/1991	11:22:00	1.724	33
08/27/1991	11:22:00	1.7234	33
08/27/1991	11:22:00	1.7238	33
08/27/1991	11:22:00	1.7236	33
08/27/1991	11:23:00	1.7232	33
08/27/1991	11:23:00	1.7236	33
08/27/1991	11:23:59	1.7234	33
08/27/1991	11:25:00	1.7238	33
08/27/1991	11:25:00	1.7236	33
08/27/1991	11:25:00	1.7234	33
08/27/1991	11:25:00	1.7238	33
08/27/1991	11:25:00	1.724	33
08/27/1991	11:26:00	1.7232	33
08/27/1991	11:26:59	1.7236	33
08/27/1991	11:26:59	1.7234	33
08/27/1991	11:28:00	1.7232	33
08/27/1991	11:28:00	1.7234	33
08/27/1991	11:28:00	1.7236	33
08/27/1991	11:28:00	1.7238	33
08/27/1991	11:28:00	1.724	33
08/27/1991	11:29:00	1.7238	33
08/27/1991	11:29:00	1.724	33
08/27/1991	11:29:00	1.7236	33
08/27/1991	11:29:00	1.7234	33
08/27/1991	11:29:59	1.724	33
08/27/1991	11:29:59	1.724	33
08/27/1991	11:29:59	1.7238	33
08/27/1991	11:31:00	1.724	33
08/27/1991	11:31:00	1.7238	33
08/27/1991	11:32:00	1.724	33
08/27/1991	11:32:00	1.7242	33
08/27/1991	11:32:00	1.7244	33
08/27/1991	11:32:00	1.7246	33
08/27/1991	11:32:00	1.7244	33
08/27/1991	11:32:00	1.7242	33
08/27/1991	11:34:00	1.724	33
08/27/1991	11:34:00	1.7242	33
08/27/1991	11:34:00	1.7244	33
08/27/1991	11:34:00	1.724	33
08/27/1991	11:35:00	1.7236	33
08/27/1991	11:35:00	1.7232	33
08/27/1991	11:35:00	1.723	33
08/27/1991	11:36:59	1.7232	33
08/27/1991	11:36:59	1.7234	33
08/27/1991	11:38:00	1.7232	33
08/27/1991	11:39:00	1.7234	33
08/27/1991	11:39:59	1.723	33
08/27/1991	11:39:59	1.7234	33
08/27/1991	11:41:00	1.7232	33
08/27/1991	11:41:00	1.7234	33
08/27/1991	11:41:00	1.723	33
08/27/1991	11:42:00	1.7228	33
08/27/1991	11:42:00	1.7226	33
08/27/1991	11:42:00	1.723	33
08/27/1991	11:42:00	1.7226	33
08/27/1991	11:42:59	1.7226	33
08/27/1991	11:42:59	1.7228	33
08/27/1991	11:42:59	1.723	33
08/27/1991	11:45:00	1.722	33
08/27/1991	11:45:00	1.7226	33
08/27/1991	11:45:59	1.722	33
08/27/1991	11:45:59	1.7218	33
08/27/1991	11:45:59	1.7216	33
08/27/1991	11:45:59	1.7214	33
08/27/1991	11:45:59	1.722	33
08/27/1991	11:47:00	1.7224	33
08/27/1991	11:47:00	1.722	33
08/27/1991	11:47:00	1.7226	33
08/27/1991	11:48:00	1.7228	33
08/27/1991	11:48:00	1.723	33
08/27/1991	11:48:59	1.722	33
08/27/1991	11:48:59	1.7222	33
08/27/1991	11:48:59	1.7224	33
08/27/1991	11:48:59	1.722	33
08/27/1991	11:49:59	1.7224	33
08/27/1991	11:49:59	1.7216	33
08/27/1991	11:49:59	1.722	33
08/27/1991	11:51:00	1.7214	33
08/27/1991	11:51:00	1.7212	33
08/27/1991	11:51:00	1.721	33
08/27/1991	11:51:00	1.7212	33
08/27/1991	11:51:00	1.7214	33
08/27/1991	11:52:59	1.7212	33
08/27/1991	11:52:59	1.7216	33
08/27/1991	11:54:00	1.7214	33
08/27/1991	11:54:00	1.7218	33
08/27/1991	11:54:00	1.7216	33
08/27/1991	11:55:00	1.722	33
08/27/1991	11:55:59	1.722	33
08/27/1991	11:55:59	1.7218	33
08/27/1991	11:57:00	1.722	33
08/27/1991	11:57:00	1.7222	33
08/27/1991	11:58:00	1.7224	33
08/27/1991	11:58:00	1.7222	33
08/27/1991	12:01:00	1.7224	33
08/27/1991	12:01:00	1.7222	33
08/27/1991	12:01:59	1.722	33
08/27/1991	12:03:00	1.7222	33
08/27/1991	12:03:00	1.7224	33
08/27/1991	12:03:00	1.7226	33
08/27/1991	12:04:00	1.7228	33
08/27/1991	12:04:00	1.723	33
08/27/1991	12:04:00	1.7232	33
08/27/1991	12:04:59	1.7234	33
08/27/1991	12:04:59	1.7238	33
08/27/1991	12:04:59	1.7236	33
08/27/1991	12:04:59	1.724	33
08/27/1991	12:05:59	1.7242	33
08/27/1991	12:05:59	1.7244	33
08/27/1991	12:05:59	1.7238	33
08/27/1991	12:05:59	1.724	33
08/27/1991	12:08:00	1.7234	33
08/27/1991	12:08:00	1.7236	33
08/27/1991	12:08:59	1.7234	33
08/27/1991	12:08:59	1.7232	33
08/27/1991	12:08:59	1.7234	33
08/27/1991	12:08:59	1.7232	33
08/27/1991	12:10:00	1.7234	33
08/27/1991	12:10:00	1.724	33
08/27/1991	12:11:59	1.7236	33
08/27/1991	12:13:00	1.724	33
08/27/1991	12:13:00	1.7238	33
08/27/1991	12:16:00	1.724	33
08/27/1991	12:16:00	1.7244	33
08/27/1991	12:16:00	1.7248	33
08/27/1991	12:16:00	1.7244	33
08/27/1991	12:17:00	1.7242	33
08/27/1991	12:17:59	1.7246	33
08/27/1991	12:17:59	1.7244	33
08/27/1991	12:19:00	1.7242	33
08/27/1991	12:20:00	1.724	33
08/27/1991	12:21:59	1.7244	33
08/27/1991	12:21:59	1.7242	33
08/27/1991	12:23:00	1.724	33
08/27/1991	12:23:00	1.7244	33
08/27/1991	12:24:59	1.7246	33
08/27/1991	12:24:59	1.7248	33
08/27/1991	12:26:00	1.725	33
08/27/1991	12:26:00	1.7254	33
08/27/1991	12:26:00	1.7252	33
08/27/1991	12:26:00	1.7252	33
08/27/1991	12:26:00	1.725	33
08/27/1991	12:27:00	1.7254	33
08/27/1991	12:27:00	1.725	33
08/27/1991	12:27:59	1.725	33
08/27/1991	12:27:59	1.7252	33
08/27/1991	12:27:59	1.725	33
08/27/1991	12:27:59	1.7254	33
08/27/1991	12:27:59	1.7256	33
08/27/1991	12:27:59	1.7252	33
08/27/1991	12:27:59	1.725	33
08/27/1991	12:27:59	1.7248	33
08/27/1991	12:29:00	1.725	33
08/27/1991	12:30:00	1.7246	33
08/27/1991	12:30:00	1.7248	33
08/27/1991	12:30:00	1.725	33
08/27/1991	12:30:59	1.7248	33
08/27/1991	12:30:59	1.7246	33
08/27/1991	12:32:00	1.725	33
08/27/1991	12:32:00	1.7252	33
08/27/1991	12:33:00	1.725	33
08/27/1991	12:33:59	1.7252	33
08/27/1991	12:33:59	1.725	33
08/27/1991	12:34:59	1.7254	33
08/27/1991	12:34:59	1.725	33
08/27/1991	12:36:00	1.7252	33
08/27/1991	12:37:59	1.725	33
08/27/1991	12:37:59	1.7252	33
08/27/1991	12:37:59	1.7248	33
08/27/1991	12:39:00	1.725	33
08/27/1991	12:39:00	1.7246	33
08/27/1991	12:40:00	1.725	33
08/27/1991	12:40:00	1.7252	33
08/27/1991	12:40:00	1.725	33
08/27/1991	12:40:00	1.7252	33
08/27/1991	12:40:00	1.7248	33
08/27/1991	12:40:59	1.7246	33
08/27/1991	12:42:00	1.7246	33
08/27/1991	12:42:00	1.7244	33
08/27/1991	12:42:00	1.7246	33
08/27/1991	12:43:00	1.725	33
08/27/1991	12:45:00	1.7248	33
08/27/1991	12:46:00	1.725	33
08/27/1991	12:46:59	1.7252	33
08/27/1991	12:48:00	1.725	33
08/27/1991	12:48:00	1.7256	33
08/27/1991	12:48:00	1.7254	33
08/27/1991	12:48:00	1.7258	33
08/27/1991	12:48:00	1.726	33
08/27/1991	12:48:00	1.7252	33
08/27/1991	12:49:00	1.7254	33
08/27/1991	12:49:00	1.7252	33
08/27/1991	12:49:59	1.7256	33
08/27/1991	12:50:59	1.726	33
08/27/1991	12:50:59	1.7256	33
08/27/1991	12:50:59	1.7258	33
08/27/1991	12:52:00	1.7254	33
08/27/1991	12:52:00	1.7256	33
08/27/1991	12:52:00	1.7254	33
08/27/1991	12:53:00	1.7258	33
08/27/1991	12:53:00	1.7254	33
08/27/1991	12:55:00	1.7256	33
08/27/1991	12:55:00	1.7258	33
08/27/1991	12:55:00	1.7254	33
08/27/1991	12:56:00	1.7252	33
08/27/1991	12:56:00	1.7254	33
08/27/1991	12:56:59	1.7252	33
08/27/1991	12:56:59	1.7256	33
08/27/1991	12:56:59	1.7258	33
08/27/1991	12:58:00	1.7256	33
08/27/1991	12:58:00	1.726	33
08/27/1991	12:58:00	1.7264	33
08/27/1991	12:59:00	1.7264	33
08/27/1991	12:59:59	1.7262	33
08/27/1991	12:59:59	1.7258	33
08/27/1991	12:59:59	1.726	33
08/27/1991	12:59:59	1.7262	33
08/27/1991	12:59:59	1.7264	33
08/27/1991	13:01:00	1.7266	33
08/27/1991	13:01:00	1.7264	33
08/27/1991	13:01:00	1.7266	33
08/27/1991	13:01:00	1.7264	33
08/27/1991	13:02:00	1.7262	33
08/27/1991	13:02:00	1.726	33
08/27/1991	13:02:00	1.7256	33
08/27/1991	13:02:00	1.7254	33
08/27/1991	13:04:00	1.7258	33
08/27/1991	13:04:00	1.7256	33
08/27/1991	13:06:59	1.7254	33
08/27/1991	13:06:59	1.7252	33
08/27/1991	13:08:00	1.7254	33
08/27/1991	13:09:00	1.726	33
08/27/1991	13:09:59	1.7266	33
08/27/1991	13:09:59	1.7262	33
08/27/1991	13:09:59	1.7268	33
08/27/1991	13:11:00	1.7264	33
08/27/1991	13:11:00	1.7262	33
08/27/1991	13:11:00	1.7264	33
08/27/1991	13:12:00	1.726	33
08/27/1991	13:12:59	1.7258	33
08/27/1991	13:14:00	1.726	33
08/27/1991	13:15:00	1.7256	33
08/27/1991	13:15:00	1.7254	33
08/27/1991	13:15:59	1.7252	33
08/27/1991	13:17:00	1.725	33
08/27/1991	13:17:00	1.7246	33
08/27/1991	13:17:00	1.725	33
08/27/1991	13:17:00	1.7252	33
08/27/1991	13:18:00	1.725	33
08/27/1991	13:18:59	1.725	33
08/27/1991	13:18:59	1.7254	33
08/27/1991	13:19:59	1.7252	33
08/27/1991	13:19:59	1.7254	33
08/27/1991	13:21:00	1.7252	33
08/27/1991	13:21:00	1.7254	33
08/27/1991	13:21:00	1.7256	33
08/27/1991	13:21:00	1.7254	33
08/27/1991	13:21:59	1.7258	33
08/27/1991	13:21:59	1.726	33
08/27/1991	13:21:59	1.7262	33
08/27/1991	13:21:59	1.7264	33
08/27/1991	13:22:59	1.7262	33
08/27/1991	13:22:59	1.7264	33
08/27/1991	13:24:00	1.726	33
08/27/1991	13:25:00	1.7262	33
08/27/1991	13:25:00	1.7258	33
08/27/1991	13:25:59	1.7262	33
08/27/1991	13:25:59	1.7258	33
08/27/1991	13:27:00	1.7258	33
08/27/1991	13:27:00	1.726	33
08/27/1991	13:28:00	1.7258	33
08/27/1991	13:28:59	1.7256	33
08/27/1991	13:30:00	1.7258	33
08/27/1991	13:30:00	1.7256	33
08/27/1991	13:31:00	1.7258	33
08/27/1991	13:31:00	1.7254	33
08/27/1991	13:31:59	1.7252	33
08/27/1991	13:31:59	1.7254	33
08/27/1991	13:33:00	1.7256	33
08/27/1991	13:33:00	1.7254	33
08/27/1991	13:33:00	1.7256	33
08/27/1991	13:34:00	1.725	33
08/27/1991	13:34:00	1.7252	33
08/27/1991	13:34:00	1.7248	33
08/27/1991	13:34:00	1.725	33
08/27/1991	13:34:00	1.7252	33
08/27/1991	13:34:59	1.725	33
08/27/1991	13:35:59	1.7252	33
08/27/1991	13:35:59	1.725	33
08/27/1991	13:35:59	1.7248	33
08/27/1991	13:35:59	1.725	33
08/27/1991	13:37:00	1.7252	33
08/27/1991	13:38:59	1.7248	33
08/27/1991	13:40:00	1.725	33
08/27/1991	13:40:00	1.7248	33
08/27/1991	13:40:00	1.7252	33
08/27/1991	13:41:00	1.725	33
08/27/1991	13:41:00	1.7254	33
08/27/1991	13:41:00	1.7252	33
08/27/1991	13:41:59	1.7254	33
08/27/1991	13:41:59	1.7252	33
08/27/1991	13:43:00	1.7256	33
08/27/1991	13:43:00	1.7254	33
08/27/1991	13:44:00	1.7258	33
08/27/1991	13:44:59	1.7254	33
08/27/1991	13:44:59	1.7252	33
08/27/1991	13:44:59	1.7254	33
08/27/1991	13:44:59	1.7256	33
08/27/1991	13:44:59	1.7254	33
08/27/1991	13:46:00	1.7252	33
08/27/1991	13:46:00	1.725	33
08/27/1991	13:47:00	1.7248	33
08/27/1991	13:47:00	1.725	33
08/27/1991	13:47:00	1.7248	33
08/27/1991	13:47:59	1.725	33
08/27/1991	13:47:59	1.7248	33
08/27/1991	13:47:59	1.725	33
08/27/1991	13:49:00	1.7248	33
08/27/1991	13:49:00	1.725	33
08/27/1991	13:49:00	1.7248	33
08/27/1991	13:50:00	1.7246	33
08/27/1991	13:50:59	1.7248	33
08/27/1991	13:50:59	1.7246	33
08/27/1991	13:51:59	1.725	33
08/27/1991	13:53:00	1.7246	33
08/27/1991	13:53:00	1.725	33
08/27/1991	13:53:00	1.7246	33
08/27/1991	13:53:00	1.7248	33
08/27/1991	13:54:00	1.7246	33
08/27/1991	13:54:00	1.725	33
08/27/1991	13:54:59	1.7248	33
08/27/1991	13:56:00	1.725	33
08/27/1991	13:56:00	1.7252	33
08/27/1991	13:56:00	1.725	33
08/27/1991	13:57:00	1.7252	33
08/27/1991	13:57:00	1.7254	33
08/27/1991	13:57:00	1.7256	33
08/27/1991	13:57:00	1.7254	33
08/27/1991	13:57:59	1.7256	33
08/27/1991	13:57:59	1.7254	33
08/27/1991	13:57:59	1.7256	33
08/27/1991	13:59:00	1.7254	33
08/27/1991	13:59:00	1.7256	33
08/27/1991	13:59:00	1.7254	33
08/27/1991	13:59:00	1.7252	33
08/27/1991	13:59:00	1.7254	33
08/27/1991	13:59:00	1.7256	33
08/27/1991	13:59:00	1.7254	33
08/27/1991	13:59:00	1.7252	33
08/27/1991	13:59:00	1.7254	33
08/27/1991	13:59:00	1.7252	33
08/27/1991	14:00:00	1.7254	49
08/30/1991	07:19:59	1.7334	41
08/30/1991	07:19:59	1.7332	33
08/30/1991	07:19:59	1.7334	33
08/30/1991	07:19:59	1.7336	33
08/30/1991	07:19:59	1.7334	33
08/30/1991	07:19:59	1.7332	33
08/30/1991	07:19:59	1.733	33
08/30/1991	07:21:00	1.7328	33
08/30/1991	07:21:00	1.733	33
08/30/1991	07:21:00	1.7328	33
08/30/1991	07:21:00	1.7326	33
08/30/1991	07:21:00	1.7324	33
08/30/1991	07:21:00	1.7326	33
08/30/1991	07:21:59	1.7324	33
08/30/1991	07:21:59	1.7322	33
08/30/1991	07:21:59	1.7326	33
08/30/1991	07:21:59	1.7328	33
08/30/1991	07:22:59	1.733	33
08/30/1991	07:22:59	1.7332	33
08/30/1991	07:22:59	1.7334	33
08/30/1991	07:24:00	1.7336	33
08/30/1991	07:24:00	1.7334	33
08/30/1991	07:24:00	1.7336	33
08/30/1991	07:24:00	1.7334	33
08/30/1991	07:24:00	1.7332	33
08/30/1991	07:25:00	1.733	33
08/30/1991	07:25:00	1.7334	33
08/30/1991	07:25:00	1.7332	33
08/30/1991	07:25:00	1.733	33
08/30/1991	07:25:00	1.7332	33
08/30/1991	07:25:59	1.733	33
08/30/1991	07:25:59	1.7332	33
08/30/1991	07:25:59	1.733	33
08/30/1991	07:25:59	1.7332	33
08/30/1991	07:25:59	1.7334	33
08/30/1991	07:25:59	1.7332	33
08/30/1991	07:25:59	1.7334	33
08/30/1991	07:25:59	1.7332	33
08/30/1991	07:27:00	1.7334	33
08/30/1991	07:27:00	1.7332	33
08/30/1991	07:28:00	1.733	33
08/30/1991	07:28:00	1.7334	33
08/30/1991	07:28:00	1.7332	33
08/30/1991	07:28:00	1.7336	33
08/30/1991	07:28:59	1.7334	33
08/30/1991	07:28:59	1.7332	33
08/30/1991	07:30:00	1.7336	33
08/30/1991	07:30:00	1.7334	33
08/30/1991	07:30:00	1.7336	33
08/30/1991	07:30:00	1.7334	33
08/30/1991	07:30:00	1.7332	33
08/30/1991	07:30:00	1.7334	33
08/30/1991	07:31:00	1.7336	33
08/30/1991	07:31:00	1.7338	33
08/30/1991	07:31:00	1.7336	33
08/30/1991	07:31:59	1.7334	33
08/30/1991	07:31:59	1.7336	33
08/30/1991	07:33:00	1.7334	33
08/30/1991	07:33:00	1.7336	33
08/30/1991	07:33:00	1.7334	33
08/30/1991	07:33:00	1.7336	33
08/30/1991	07:33:00	1.7338	33
08/30/1991	07:33:00	1.734	33
08/30/1991	07:33:00	1.7342	33
08/30/1991	07:33:00	1.734	33
08/30/1991	07:34:00	1.7338	33
08/30/1991	07:34:00	1.734	33
08/30/1991	07:34:00	1.7342	33
08/30/1991	07:34:00	1.7344	33
08/30/1991	07:34:00	1.7346	33
08/30/1991	07:34:00	1.7344	33
08/30/1991	07:34:00	1.7342	33
08/30/1991	07:34:00	1.734	33
08/30/1991	07:34:00	1.7342	33
08/30/1991	07:34:59	1.734	33
08/30/1991	07:34:59	1.7338	33
08/30/1991	07:35:59	1.7336	33
08/30/1991	07:37:00	1.7332	33
08/30/1991	07:37:00	1.7334	33
08/30/1991	07:37:00	1.7332	33
08/30/1991	07:37:00	1.733	33
08/30/1991	07:37:00	1.7332	33
08/30/1991	07:38:59	1.7334	33
08/30/1991	07:38:59	1.7332	33
08/30/1991	07:38:59	1.7334	33
08/30/1991	07:38:59	1.7336	33
08/30/1991	07:38:59	1.734	33
08/30/1991	07:38:59	1.7338	33
08/30/1991	07:40:00	1.7336	33
08/30/1991	07:40:00	1.734	33
08/30/1991	07:40:00	1.7338	33
08/30/1991	07:41:00	1.734	33
08/30/1991	07:41:00	1.7334	33
08/30/1991	07:41:59	1.7336	33
08/30/1991	07:41:59	1.7334	33
08/30/1991	07:43:00	1.7334	33
08/30/1991	07:43:00	1.7332	33
08/30/1991	07:43:00	1.7334	33
08/30/1991	07:44:00	1.7336	33
08/30/1991	07:44:00	1.734	33
08/30/1991	07:44:59	1.7338	33
08/30/1991	07:44:59	1.7336	33
08/30/1991	07:46:00	1.7334	33
08/30/1991	07:46:00	1.7336	33
08/30/1991	07:47:59	1.7338	33
08/30/1991	07:47:59	1.734	33
08/30/1991	07:47:59	1.7338	33
08/30/1991	07:49:00	1.734	33
08/30/1991	07:49:00	1.7338	33
08/30/1991	07:49:00	1.7336	33
08/30/1991	07:49:00	1.7338	33
08/30/1991	07:50:00	1.734	33
08/30/1991	07:50:00	1.7342	33
08/30/1991	07:50:00	1.734	33
08/30/1991	07:50:00	1.7342	33
08/30/1991	07:50:59	1.7344	33
08/30/1991	07:50:59	1.7342	33
08/30/1991	07:51:59	1.734	33
08/30/1991	07:51:59	1.7342	33
08/30/1991	07:53:00	1.7346	33
08/30/1991	07:53:00	1.7344	33
08/30/1991	07:53:00	1.7348	33
08/30/1991	07:53:00	1.7346	33
08/30/1991	07:54:59	1.7344	33
08/30/1991	07:54:59	1.7342	33
08/30/1991	07:56:00	1.734	33
08/30/1991	07:56:00	1.7338	33
08/30/1991	07:56:00	1.734	33
08/30/1991	07:56:00	1.7342	33
08/30/1991	07:57:00	1.734	33
08/30/1991	07:57:59	1.7342	33
08/30/1991	07:57:59	1.734	33
08/30/1991	07:57:59	1.7344	33
08/30/1991	07:57:59	1.7346	33
08/30/1991	07:59:00	1.7342	33
08/30/1991	07:59:00	1.734	33
08/30/1991	07:59:00	1.7342	33
08/30/1991	07:59:00	1.7344	33
08/30/1991	07:59:00	1.7342	33
08/30/1991	08:00:00	1.7346	33
08/30/1991	08:00:00	1.7344	33
08/30/1991	08:00:00	1.7346	33
08/30/1991	08:00:59	1.7344	33
08/30/1991	08:00:59	1.7342	33
08/30/1991	08:00:59	1.734	33
08/30/1991	08:02:00	1.7344	33
08/30/1991	08:02:00	1.7346	33
08/30/1991	08:02:00	1.7344	33
08/30/1991	08:03:00	1.7342	33
08/30/1991	08:03:00	1.734	33
08/30/1991	08:03:00	1.7338	33
08/30/1991	08:03:00	1.7336	33
08/30/1991	08:03:00	1.7338	33
08/30/1991	08:03:59	1.734	33
08/30/1991	08:03:59	1.7342	33
08/30/1991	08:03:59	1.734	33
08/30/1991	08:03:59	1.7342	33
08/30/1991	08:03:59	1.7344	33
08/30/1991	08:04:59	1.7346	33
08/30/1991	08:06:00	1.7348	33
08/30/1991	08:06:00	1.735	33
08/30/1991	08:06:00	1.7348	33
08/30/1991	08:06:00	1.7346	33
08/30/1991	08:06:00	1.7348	33
08/30/1991	08:06:59	1.735	33
08/30/1991	08:06:59	1.7348	33
08/30/1991	08:06:59	1.735	33
08/30/1991	08:06:59	1.7348	33
08/30/1991	08:07:59	1.7346	33
08/30/1991	08:07:59	1.7348	33
08/30/1991	08:07:59	1.735	33
08/30/1991	08:07:59	1.7352	33
08/30/1991	08:07:59	1.735	33
08/30/1991	08:09:00	1.7352	33
08/30/1991	08:09:00	1.7354	33
08/30/1991	08:09:00	1.735	33
08/30/1991	08:10:00	1.7352	33
08/30/1991	08:10:00	1.7354	33
08/30/1991	08:10:59	1.7356	33
08/30/1991	08:10:59	1.7358	33
08/30/1991	08:10:59	1.7356	33
08/30/1991	08:12:00	1.7354	33
08/30/1991	08:12:00	1.7352	33
08/30/1991	08:12:00	1.735	33
08/30/1991	08:13:00	1.7352	33
08/30/1991	08:13:59	1.7354	33
08/30/1991	08:13:59	1.7352	33
08/30/1991	08:15:00	1.735	33
08/30/1991	08:15:00	1.7348	33
08/30/1991	08:16:00	1.735	33
08/30/1991	08:16:59	1.7352	33
08/30/1991	08:16:59	1.7354	33
08/30/1991	08:16:59	1.7352	33
08/30/1991	08:18:00	1.735	33
08/30/1991	08:18:00	1.7352	33
08/30/1991	08:19:59	1.735	33
08/30/1991	08:20:59	1.7348	33
08/30/1991	08:20:59	1.7346	33
08/30/1991	08:22:00	1.7348	33
08/30/1991	08:22:00	1.7346	33
08/30/1991	08:23:00	1.7348	33
08/30/1991	08:23:00	1.7346	33
08/30/1991	08:23:00	1.7344	33
08/30/1991	08:23:00	1.7342	33
08/30/1991	08:23:00	1.734	33
08/30/1991	08:23:00	1.7338	33
08/30/1991	08:23:00	1.734	33
08/30/1991	08:23:00	1.7342	33
08/30/1991	08:23:00	1.7336	33
08/30/1991	08:23:59	1.7338	33
08/30/1991	08:23:59	1.7336	33
08/30/1991	08:23:59	1.7338	33
08/30/1991	08:23:59	1.7336	33
08/30/1991	08:25:00	1.7334	33
08/30/1991	08:25:00	1.7336	33
08/30/1991	08:25:00	1.7334	33
08/30/1991	08:25:00	1.7336	33
08/30/1991	08:25:00	1.7332	33
08/30/1991	08:25:00	1.733	33
08/30/1991	08:26:00	1.7328	33
08/30/1991	08:26:00	1.7326	33
08/30/1991	08:26:00	1.7324	33
08/30/1991	08:26:00	1.733	33
08/30/1991	08:26:59	1.7332	33
08/30/1991	08:28:00	1.733	33
08/30/1991	08:28:00	1.7334	33
08/30/1991	08:29:00	1.7332	33
08/30/1991	08:29:00	1.7328	33
08/30/1991	08:29:00	1.7326	33
08/30/1991	08:29:59	1.7328	33
08/30/1991	08:29:59	1.7326	33
08/30/1991	08:29:59	1.7328	33
08/30/1991	08:32:00	1.733	33
08/30/1991	08:32:59	1.7332	33
08/30/1991	08:34:00	1.733	33
08/30/1991	08:34:00	1.7332	33
08/30/1991	08:34:00	1.7334	33
08/30/1991	08:34:00	1.7332	33
08/30/1991	08:35:00	1.733	33
08/30/1991	08:35:00	1.7328	33
08/30/1991	08:35:59	1.7326	33
08/30/1991	08:35:59	1.7324	33
08/30/1991	08:35:59	1.7326	33
08/30/1991	08:35:59	1.7328	33
08/30/1991	08:36:59	1.733	33
08/30/1991	08:36:59	1.7332	33
08/30/1991	08:36:59	1.7336	33
08/30/1991	08:38:00	1.7334	33
08/30/1991	08:39:00	1.7336	33
08/30/1991	08:39:00	1.7334	33
08/30/1991	08:39:00	1.7336	33
08/30/1991	08:41:00	1.7334	33
08/30/1991	08:42:00	1.7336	33
08/30/1991	08:42:59	1.7338	33
08/30/1991	08:42:59	1.7336	33
08/30/1991	08:42:59	1.7338	33
08/30/1991	08:44:00	1.734	33
08/30/1991	08:44:00	1.7342	33
08/30/1991	08:44:00	1.734	33
08/30/1991	08:45:00	1.7342	33
08/30/1991	08:45:00	1.734	33
08/30/1991	08:45:00	1.7342	33
08/30/1991	08:45:00	1.734	33
08/30/1991	08:45:59	1.7342	33
08/30/1991	08:45:59	1.734	33
08/30/1991	08:47:00	1.7338	33
08/30/1991	08:47:00	1.7336	33
08/30/1991	08:48:00	1.7338	33
08/30/1991	08:48:00	1.7336	33
08/30/1991	08:49:59	1.7338	33
08/30/1991	08:49:59	1.734	33
08/30/1991	08:51:00	1.7338	33
08/30/1991	08:51:00	1.734	33
08/30/1991	08:51:00	1.7344	33
08/30/1991	08:51:59	1.734	33
08/30/1991	08:52:59	1.7338	33
08/30/1991	08:52:59	1.734	33
08/30/1991	08:54:00	1.7336	33
08/30/1991	08:55:00	1.7334	33
08/30/1991	08:55:59	1.7338	33
08/30/1991	08:57:00	1.7336	33
08/30/1991	08:57:00	1.7338	33
08/30/1991	08:58:00	1.7344	33
08/30/1991	08:58:59	1.7342	33
08/30/1991	08:58:59	1.734	33
08/30/1991	08:58:59	1.7342	33
08/30/1991	08:58:59	1.734	33
08/30/1991	08:58:59	1.7342	33
08/30/1991	09:00:00	1.734	33
08/30/1991	09:01:00	1.7344	33
08/30/1991	09:01:00	1.7346	33
08/30/1991	09:01:59	1.7348	33
08/30/1991	09:01:59	1.7344	33
08/30/1991	09:03:00	1.7342	33
08/30/1991	09:03:00	1.734	33
08/30/1991	09:03:00	1.7342	33
08/30/1991	09:04:00	1.734	33
08/30/1991	09:04:59	1.7338	33
08/30/1991	09:04:59	1.7342	33
08/30/1991	09:05:59	1.734	33
08/30/1991	09:05:59	1.7342	33
08/30/1991	09:05:59	1.734	33
08/30/1991	09:07:00	1.7338	33
08/30/1991	09:07:00	1.7334	33
08/30/1991	09:07:00	1.7336	33
08/30/1991	09:08:00	1.7332	33
08/30/1991	09:08:00	1.7334	33
08/30/1991	09:10:00	1.7336	33
08/30/1991	09:11:59	1.7338	33
08/30/1991	09:11:59	1.7336	33
08/30/1991	09:11:59	1.7334	33
08/30/1991	09:13:00	1.7338	33
08/30/1991	09:13:00	1.734	33
08/30/1991	09:13:00	1.7338	33
08/30/1991	09:14:00	1.734	33
08/30/1991	09:14:00	1.7342	33
08/30/1991	09:14:00	1.734	33
08/30/1991	09:14:00	1.7338	33
08/30/1991	09:14:59	1.7336	33
08/30/1991	09:16:00	1.7332	33
08/30/1991	09:17:00	1.733	33
08/30/1991	09:17:00	1.7324	33
08/30/1991	09:17:00	1.7326	33
08/30/1991	09:17:00	1.7322	33
08/30/1991	09:17:00	1.732	33
08/30/1991	09:17:59	1.7318	33
08/30/1991	09:17:59	1.7324	33
08/30/1991	09:17:59	1.733	33
08/30/1991	09:20:00	1.7332	33
08/30/1991	09:20:00	1.7328	33
08/30/1991	09:20:00	1.7326	33
08/30/1991	09:20:59	1.7328	33
08/30/1991	09:20:59	1.733	33
08/30/1991	09:20:59	1.7332	33
08/30/1991	09:21:59	1.7326	33
08/30/1991	09:21:59	1.7332	33
08/30/1991	09:24:00	1.7328	33
08/30/1991	09:24:00	1.7326	33
08/30/1991	09:24:00	1.7328	33
08/30/1991	09:24:00	1.7326	33
08/30/1991	09:24:59	1.7328	33
08/30/1991	09:26:00	1.7326	33
08/30/1991	09:26:00	1.733	33
08/30/1991	09:27:59	1.7324	33
08/30/1991	09:27:59	1.7322	33
08/30/1991	09:27:59	1.732	33
08/30/1991	09:27:59	1.7322	33
08/30/1991	09:29:00	1.7318	33
08/30/1991	09:29:00	1.7314	33
08/30/1991	09:29:00	1.7316	33
08/30/1991	09:30:00	1.7322	33
08/30/1991	09:30:59	1.7324	33
08/30/1991	09:30:59	1.7322	33
08/30/1991	09:30:59	1.732	33
08/30/1991	09:30:59	1.7324	33
08/30/1991	09:32:00	1.7322	33
08/30/1991	09:33:00	1.7326	33
08/30/1991	09:33:00	1.7324	33
08/30/1991	09:34:59	1.7326	33
08/30/1991	09:34:59	1.7324	33
08/30/1991	09:34:59	1.7326	33
08/30/1991	09:36:59	1.733	33
08/30/1991	09:39:00	1.7328	33
08/30/1991	09:39:00	1.733	33
08/30/1991	09:39:00	1.7332	33
08/30/1991	09:39:00	1.7336	33
08/30/1991	09:40:00	1.7336	33
08/30/1991	09:40:00	1.7338	33
08/30/1991	09:40:00	1.7336	33
08/30/1991	09:40:00	1.7338	33
08/30/1991	09:42:00	1.7334	33
08/30/1991	09:42:00	1.7336	33
08/30/1991	09:42:00	1.7334	33
08/30/1991	09:42:00	1.7336	33
08/30/1991	09:43:59	1.7338	33
08/30/1991	09:43:59	1.734	33
08/30/1991	09:43:59	1.7338	33
08/30/1991	09:46:59	1.7344	33
08/30/1991	09:46:59	1.7348	33
08/30/1991	09:46:59	1.7346	33
08/30/1991	09:46:59	1.7352	33
08/30/1991	09:48:00	1.735	33
08/30/1991	09:48:00	1.7346	33
08/30/1991	09:49:00	1.7344	33
08/30/1991	09:49:00	1.7346	33
08/30/1991	09:49:00	1.7344	33
08/30/1991	09:50:59	1.7346	33
08/30/1991	09:52:00	1.7348	33
08/30/1991	09:52:00	1.7346	33
08/30/1991	09:53:00	1.7344	33
08/30/1991	09:56:00	1.734	33
08/30/1991	09:56:00	1.7342	33
08/30/1991	09:56:00	1.734	33
08/30/1991	09:56:00	1.7338	33
08/30/1991	09:56:59	1.7342	33
08/30/1991	09:59:00	1.734	33
08/30/1991	09:59:59	1.7336	33
08/30/1991	09:59:59	1.733	33
08/30/1991	10:01:00	1.7332	33
08/30/1991	10:01:00	1.7334	33
08/30/1991	10:02:00	1.733	33
08/30/1991	10:02:00	1.7328	33
08/30/1991	10:02:59	1.733	33
08/30/1991	10:04:00	1.7326	33
08/30/1991	10:04:00	1.7324	33
08/30/1991	10:05:00	1.7322	33
08/30/1991	10:05:00	1.7318	33
08/30/1991	10:05:00	1.7316	33
08/30/1991	10:05:59	1.7318	33
08/30/1991	10:05:59	1.7322	33
08/30/1991	10:05:59	1.7324	33
08/30/1991	10:06:59	1.732	33
08/30/1991	10:06:59	1.7316	33
08/30/1991	10:06:59	1.7314	33
08/30/1991	10:06:59	1.7312	33
08/30/1991	10:06:59	1.731	33
08/30/1991	10:08:00	1.7316	33
08/30/1991	10:08:00	1.7318	33
08/30/1991	10:08:00	1.7316	33
08/30/1991	10:09:00	1.7314	33
08/30/1991	10:09:00	1.7316	33
08/30/1991	10:09:00	1.7312	33
08/30/1991	10:09:59	1.7314	33
08/30/1991	10:09:59	1.7316	33
08/30/1991	10:09:59	1.7318	33
08/30/1991	10:11:00	1.7316	33
08/30/1991	10:11:00	1.7314	33
08/30/1991	10:11:00	1.7316	33
08/30/1991	10:12:00	1.7318	33
08/30/1991	10:12:00	1.732	33
08/30/1991	10:12:00	1.7322	33
08/30/1991	10:12:59	1.732	33
08/30/1991	10:12:59	1.7322	33
08/30/1991	10:14:00	1.7316	33
08/30/1991	10:14:00	1.732	33
08/30/1991	10:15:59	1.7318	33
08/30/1991	10:17:00	1.7324	33
08/30/1991	10:18:00	1.7322	33
08/30/1991	10:18:00	1.732	33
08/30/1991	10:18:59	1.7318	33
08/30/1991	10:21:00	1.732	33
08/30/1991	10:22:59	1.7316	33
08/30/1991	10:24:00	1.7316	33
08/30/1991	10:25:00	1.7314	33
08/30/1991	10:25:59	1.7316	33
08/30/1991	10:27:00	1.732	33
08/30/1991	10:28:00	1.7318	33
08/30/1991	10:28:00	1.7324	33
08/30/1991	10:28:59	1.7328	33
08/30/1991	10:28:59	1.7326	33
08/30/1991	10:28:59	1.7328	33
08/30/1991	10:28:59	1.733	33
08/30/1991	10:30:00	1.7334	33
08/30/1991	10:30:00	1.7338	33
08/30/1991	10:30:00	1.734	33
08/30/1991	10:31:59	1.734	33
08/30/1991	10:31:59	1.7344	33
08/30/1991	10:33:00	1.7342	33
08/30/1991	10:33:00	1.7344	33
08/30/1991	10:33:00	1.7346	33
08/30/1991	10:33:00	1.734	33
08/30/1991	10:33:00	1.7342	33
08/30/1991	10:34:00	1.7334	33
08/30/1991	10:34:59	1.734	33
08/30/1991	10:34:59	1.7332	33
08/30/1991	10:35:59	1.7338	33
08/30/1991	10:37:00	1.7336	33
08/30/1991	10:38:59	1.7338	33
08/30/1991	10:38:59	1.734	33
08/30/1991	10:38:59	1.7342	33
08/30/1991	10:38:59	1.734	33
08/30/1991	10:40:00	1.7342	33
08/30/1991	10:40:00	1.7344	33
08/30/1991	10:40:00	1.7342	33
08/30/1991	10:41:00	1.7344	33
08/30/1991	10:41:00	1.7348	33
08/30/1991	10:41:00	1.7344	33
08/30/1991	10:41:00	1.7348	33
08/30/1991	10:41:59	1.7346	33
08/30/1991	10:41:59	1.7348	33
08/30/1991	10:41:59	1.735	33
08/30/1991	10:43:00	1.7352	33
08/30/1991	10:43:00	1.7354	33
08/30/1991	10:43:00	1.7352	33
08/30/1991	10:44:00	1.735	33
08/30/1991	10:44:00	1.7352	33
08/30/1991	10:44:00	1.735	33
08/30/1991	10:44:00	1.7348	33
08/30/1991	10:44:00	1.7344	33
08/30/1991	10:44:59	1.7342	33
08/30/1991	10:44:59	1.7344	33
08/30/1991	10:44:59	1.7346	33
08/30/1991	10:46:00	1.735	33
08/30/1991	10:47:00	1.7356	33
08/30/1991	10:47:00	1.7358	33
08/30/1991	10:47:00	1.736	33
08/30/1991	10:47:00	1.7362	33
08/30/1991	10:47:00	1.7364	33
08/30/1991	10:47:59	1.7366	33
08/30/1991	10:47:59	1.7364	33
08/30/1991	10:47:59	1.736	33
08/30/1991	10:47:59	1.7362	33
08/30/1991	10:47:59	1.736	33
08/30/1991	10:47:59	1.7362	33
08/30/1991	10:49:00	1.7358	33
08/30/1991	10:49:00	1.7356	33
08/30/1991	10:50:00	1.7354	33
08/30/1991	10:50:00	1.7352	33
08/30/1991	10:50:59	1.7354	33
08/30/1991	10:50:59	1.7358	33
08/30/1991	10:51:59	1.736	33
08/30/1991	10:51:59	1.7358	33
08/30/1991	10:51:59	1.7356	33
08/30/1991	10:53:00	1.7354	33
08/30/1991	10:54:00	1.7352	33
08/30/1991	10:54:00	1.7356	33
08/30/1991	10:54:59	1.7354	33
08/30/1991	10:56:00	1.7358	33
08/30/1991	10:56:00	1.7362	33
08/30/1991	10:56:00	1.736	33
08/30/1991	10:57:00	1.7354	33
08/30/1991	10:57:00	1.7356	33
08/30/1991	10:57:00	1.7352	33
08/30/1991	10:57:59	1.7352	33
08/30/1991	10:57:59	1.735	33
08/30/1991	10:57:59	1.7352	33
08/30/1991	11:00:59	1.7346	33
08/30/1991	11:00:59	1.7348	33
08/30/1991	11:02:00	1.7346	33
08/30/1991	11:03:00	1.7344	33
08/30/1991	11:03:00	1.7342	33
08/30/1991	11:03:00	1.734	33
08/30/1991	11:03:59	1.7342	33
08/30/1991	11:03:59	1.734	33
08/30/1991	11:04:59	1.7338	33
08/30/1991	11:04:59	1.734	33
08/30/1991	11:06:00	1.7336	33
08/30/1991	11:06:00	1.7338	33
08/30/1991	11:06:59	1.7334	33
08/30/1991	11:06:59	1.7336	33
08/30/1991	11:06:59	1.7332	33
08/30/1991	11:06:59	1.7334	33
08/30/1991	11:06:59	1.7338	33
08/30/1991	11:07:59	1.7336	33
08/30/1991	11:09:00	1.7338	33
08/30/1991	11:10:00	1.7336	33
08/30/1991	11:10:59	1.7338	33
08/30/1991	11:12:00	1.734	33
08/30/1991	11:12:00	1.7342	33
08/30/1991	11:13:00	1.7346	33
08/30/1991	11:13:00	1.7344	33
08/30/1991	11:13:59	1.7346	33
08/30/1991	11:15:00	1.7348	33
08/30/1991	11:16:00	1.735	33
08/30/1991	11:16:59	1.7352	33
08/30/1991	11:18:00	1.7344	33
08/30/1991	11:19:00	1.7346	33
08/30/1991	11:19:59	1.7344	33
08/30/1991	11:22:00	1.7348	33
08/30/1991	11:22:00	1.735	33
08/30/1991	11:22:00	1.7352	33
08/30/1991	11:23:00	1.7348	33
08/30/1991	11:23:00	1.735	33
08/30/1991	11:23:00	1.7348	33
08/30/1991	11:23:00	1.7346	33
08/30/1991	11:23:00	1.7348	33
08/30/1991	11:23:59	1.7344	33
08/30/1991	11:26:59	1.7342	33
08/30/1991	11:26:59	1.7338	33
08/30/1991	11:26:59	1.7336	33
08/30/1991	11:26:59	1.7334	33
08/30/1991	11:28:00	1.733	33
08/30/1991	11:28:00	1.7328	33
08/30/1991	11:28:00	1.7326	33
08/30/1991	11:28:00	1.7328	33
08/30/1991	11:29:00	1.733	33
08/30/1991	11:29:00	1.7332	33
08/30/1991	11:29:00	1.7334	33
08/30/1991	11:29:00	1.7332	33
08/30/1991	11:29:59	1.7336	33
08/30/1991	11:29:59	1.7338	33
08/30/1991	11:32:59	1.7338	33
08/30/1991	11:34:00	1.734	33
08/30/1991	11:35:00	1.734	33
08/30/1991	11:35:59	1.7342	33
08/30/1991	11:36:59	1.7344	33
08/30/1991	11:36:59	1.7342	33
08/30/1991	11:36:59	1.734	33
08/30/1991	11:38:00	1.7338	33
08/30/1991	11:39:59	1.7336	33
08/30/1991	11:41:00	1.7342	33
08/30/1991	11:42:59	1.734	33
08/30/1991	11:42:59	1.7342	33
08/30/1991	11:42:59	1.7344	33
08/30/1991	11:44:00	1.7348	33
08/30/1991	11:45:00	1.7344	33
08/30/1991	11:45:59	1.7346	33
08/30/1991	11:45:59	1.7348	33
08/30/1991	11:47:00	1.7352	33
08/30/1991	11:47:00	1.735	33
08/30/1991	11:48:00	1.7348	33
08/30/1991	11:48:59	1.7346	33
08/30/1991	11:49:59	1.7344	33
08/30/1991	11:49:59	1.7346	33
08/30/1991	11:49:59	1.7348	33
08/30/1991	11:51:59	1.735	33
08/30/1991	11:55:00	1.7354	33
08/30/1991	11:55:00	1.735	33
08/30/1991	11:55:59	1.7354	33
08/30/1991	11:55:59	1.7356	33
08/30/1991	11:55:59	1.7358	33
08/30/1991	11:58:00	1.7348	33
08/30/1991	11:58:00	1.7346	33
08/30/1991	11:58:00	1.7348	33
08/30/1991	12:00:00	1.7342	33
08/30/1991	12:03:00	1.734	33
08/30/1991	12:04:00	1.7338	33
08/30/1991	12:04:00	1.7336	33
08/30/1991	12:05:59	1.7336	33
08/30/1991	12:08:00	1.7334	33
08/30/1991	12:08:59	1.7336	33
08/30/1991	12:10:00	1.7334	33
08/30/1991	12:10:00	1.7332	33
08/30/1991	12:11:00	1.7336	33
08/30/1991	12:11:00	1.7334	33
08/30/1991	12:13:00	1.7338	33
08/30/1991	12:14:00	1.7336	33
08/30/1991	12:14:59	1.7338	33
08/30/1991	12:17:59	1.7336	33
08/30/1991	12:19:00	1.733	33
08/30/1991	12:20:00	1.7328	33
08/30/1991	12:20:59	1.7332	33
08/30/1991	12:23:00	1.7326	33
08/30/1991	12:24:00	1.7328	33
08/30/1991	12:27:00	1.7334	33
08/30/1991	12:27:59	1.733	33
08/30/1991	12:30:00	1.7336	33
08/30/1991	12:32:00	1.734	33
08/30/1991	12:33:00	1.7342	33
08/30/1991	12:33:59	1.7338	33
08/30/1991	12:36:00	1.7336	33
08/30/1991	12:45:00	1.7348	33
08/30/1991	12:45:00	1.735	33
08/30/1991	12:45:00	1.7352	33
08/30/1991	12:45:00	1.7354	33
08/30/1991	12:45:00	1.7352	33
08/30/1991	12:45:00	1.7354	33
08/30/1991	12:45:00	1.735	33
08/30/1991	12:46:00	1.7346	33
08/30/1991	12:46:00	1.7348	33
08/30/1991	12:46:59	1.7346	33
08/30/1991	12:46:59	1.7348	33
08/30/1991	12:46:59	1.7346	33
08/30/1991	12:46:59	1.7348	33
08/30/1991	12:48:00	1.7346	33
08/30/1991	12:49:00	1.7344	33
08/30/1991	12:49:59	1.7344	33
08/30/1991	12:49:59	1.7342	33
08/30/1991	12:52:00	1.7344	33
08/30/1991	12:56:59	1.7346	33
08/30/1991	12:58:00	1.7342	33
08/30/1991	12:58:00	1.7346	33
08/30/1991	13:01:00	1.7344	33
08/30/1991	13:04:00	1.7346	33
08/30/1991	13:04:00	1.7344	33
08/30/1991	13:04:00	1.7342	33
08/30/1991	13:05:59	1.7344	33
08/30/1991	13:05:59	1.7346	33
08/30/1991	13:05:59	1.7348	33
08/30/1991	13:05:59	1.7346	33
08/30/1991	13:06:59	1.7348	33
08/30/1991	13:06:59	1.7344	33
08/30/1991	13:06:59	1.7346	33
08/30/1991	13:06:59	1.7346	33
08/30/1991	13:09:00	1.7344	33
08/30/1991	13:09:00	1.7346	33
08/30/1991	13:09:00	1.7344	33
08/30/1991	13:09:59	1.7342	33
08/30/1991	13:09:59	1.7344	33
08/30/1991	13:14:00	1.734	33
08/30/1991	13:15:00	1.7338	33
08/30/1991	13:15:00	1.7344	33
08/30/1991	13:15:59	1.7346	33
08/30/1991	13:18:00	1.7346	33
08/30/1991	13:21:00	1.7348	33
08/30/1991	13:22:59	1.7344	33
08/30/1991	13:24:00	1.734	33
08/30/1991	13:24:00	1.7342	33
08/30/1991	13:25:00	1.7344	33
08/30/1991	13:25:00	1.7342	33
08/30/1991	13:25:59	1.7344	33
08/30/1991	13:28:00	1.7346	33
08/30/1991	13:30:00	1.735	33
08/30/1991	13:30:00	1.7348	33
08/30/1991	13:30:00	1.7346	33
08/30/1991	13:31:00	1.735	33
08/30/1991	13:31:00	1.7348	33
08/30/1991	13:31:59	1.7346	33
08/30/1991	13:33:00	1.7344	33
08/30/1991	13:33:00	1.7346	33
08/30/1991	13:33:00	1.7342	33
08/30/1991	13:34:00	1.7344	33
08/30/1991	13:35:59	1.734	33
08/30/1991	13:35:59	1.7342	33
08/30/1991	13:35:59	1.7336	33
08/30/1991	13:37:00	1.734	33
08/30/1991	13:38:00	1.7336	33
08/30/1991	13:38:00	1.7338	33
08/30/1991	13:38:59	1.7336	33
08/30/1991	13:38:59	1.7334	33
08/30/1991	13:38:59	1.7336	33
08/30/1991	13:38:59	1.734	33
08/30/1991	13:40:00	1.7338	33
08/30/1991	13:41:00	1.7336	33
08/30/1991	13:41:59	1.7338	33
08/30/1991	13:44:00	1.734	33
08/30/1991	13:44:59	1.7338	33
08/30/1991	13:46:00	1.734	33
08/30/1991	13:46:00	1.7342	33
08/30/1991	13:46:00	1.734	33
08/30/1991	13:46:00	1.7338	33
08/30/1991	13:47:00	1.734	33
08/30/1991	13:47:00	1.7338	33
08/30/1991	13:47:59	1.7336	33
08/30/1991	13:47:59	1.7338	33
08/30/1991	13:49:00	1.7336	33
08/30/1991	13:50:00	1.7338	33
08/30/1991	13:50:59	1.734	33
08/30/1991	13:51:59	1.7342	33
08/30/1991	13:51:59	1.7344	33
08/30/1991	13:51:59	1.7342	33
08/30/1991	13:53:00	1.7344	33
08/30/1991	13:53:00	1.7342	33
08/30/1991	13:53:00	1.734	33
08/30/1991	13:54:00	1.7342	33
08/30/1991	13:54:00	1.734	33
08/30/1991	13:54:00	1.7338	33
08/30/1991	13:54:00	1.734	33
08/30/1991	13:54:59	1.7338	33
08/30/1991	13:54:59	1.7336	33
08/30/1991	13:54:59	1.7338	33
08/30/1991	13:56:00	1.7336	33
08/30/1991	13:57:00	1.7338	33
08/30/1991	13:57:00	1.734	33
08/30/1991	13:57:00	1.7338	33
08/30/1991	13:57:59	1.734	33
08/30/1991	13:57:59	1.7338	33
08/30/1991	13:57:59	1.7336	33
08/30/1991	13:57:59	1.7338	33
08/30/1991	13:59:00	1.7336	33
08/30/1991	13:59:00	1.7338	33
08/30/1991	13:59:00	1.734	33
08/30/1991	13:59:00	1.7342	33
08/30/1991	13:59:00	1.734	33
08/30/1991	14:00:00	1.7342	33
08/30/1991	14:00:00	1.734	33
08/30/1991	14:00:00	1.7342	49
09/01/1991	07:19:59	1.7296	41
09/01/1991	07:19:59	1.7294	33
09/01/1991	07:19:59	1.7292	33
09/01/1991	07:19:59	1.729	33
09/01/1991	07:19:59	1.7292	33
09/01/1991	07:19:59	1.7288	33
09/01/1991	07:19:59	1.729	33
09/01/1991	07:21:00	1.7288	33
09/01/1991	07:21:00	1.729	33
09/01/1991	07:21:00	1.7286	33
09/01/1991	07:21:00	1.7288	33
09/01/1991	07:21:00	1.729	33
09/01/1991	07:21:00	1.7292	33
09/01/1991	07:21:59	1.729	33
09/01/1991	07:21:59	1.7292	33
09/01/1991	07:21:59	1.729	33
09/01/1991	07:21:59	1.7292	33
09/01/1991	07:21:59	1.7294	33
09/01/1991	07:22:59	1.7292	33
09/01/1991	07:22:59	1.729	33
09/01/1991	07:22:59	1.7292	33
09/01/1991	07:22:59	1.7294	33
09/01/1991	07:24:00	1.7292	33
09/01/1991	07:24:00	1.7294	33
09/01/1991	07:24:00	1.7296	33
09/01/1991	07:24:00	1.7294	33
09/01/1991	07:25:00	1.7292	33
09/01/1991	07:25:00	1.7294	33
09/01/1991	07:25:00	1.7296	33
09/01/1991	07:25:00	1.7294	33
09/01/1991	07:25:00	1.7292	33
09/01/1991	07:25:00	1.729	33
09/01/1991	07:25:00	1.7292	33
09/01/1991	07:25:00	1.7294	33
09/01/1991	07:25:59	1.7296	33
09/01/1991	07:25:59	1.7294	33
09/01/1991	07:25:59	1.7296	33
09/01/1991	07:27:00	1.7292	33
09/01/1991	07:27:00	1.7294	33
09/01/1991	07:28:00	1.7296	33
09/01/1991	07:28:00	1.7298	33
09/01/1991	07:28:00	1.7296	33
09/01/1991	07:28:59	1.7298	33
09/01/1991	07:28:59	1.73	33
09/01/1991	07:30:00	1.731	33
09/01/1991	07:30:00	1.7294	33
09/01/1991	07:30:00	1.7292	33
09/01/1991	07:30:00	1.7306	33
09/01/1991	07:31:00	1.7298	33
09/01/1991	07:31:00	1.7294	33
09/01/1991	07:31:00	1.7288	33
09/01/1991	07:31:59	1.7284	33
09/01/1991	07:31:59	1.7282	33
09/01/1991	07:31:59	1.7284	33
09/01/1991	07:31:59	1.7282	33
09/01/1991	07:31:59	1.728	33
09/01/1991	07:33:00	1.7284	33
09/01/1991	07:33:00	1.7286	33
09/01/1991	07:33:00	1.7288	33
09/01/1991	07:33:00	1.729	33
09/01/1991	07:33:00	1.7284	33
09/01/1991	07:33:00	1.7288	33
09/01/1991	07:33:00	1.729	33
09/01/1991	07:33:00	1.7292	33
09/01/1991	07:34:00	1.729	33
09/01/1991	07:34:00	1.7292	33
09/01/1991	07:34:00	1.7288	33
09/01/1991	07:34:00	1.7286	33
09/01/1991	07:34:00	1.7288	33
09/01/1991	07:34:59	1.729	33
09/01/1991	07:34:59	1.7288	33
09/01/1991	07:34:59	1.7286	33
09/01/1991	07:34:59	1.7284	33
09/01/1991	07:34:59	1.7286	33
09/01/1991	07:35:59	1.7288	33
09/01/1991	07:35:59	1.729	33
09/01/1991	07:35:59	1.7292	33
09/01/1991	07:35:59	1.7294	33
09/01/1991	07:35:59	1.7296	33
09/01/1991	07:37:00	1.7294	33
09/01/1991	07:37:00	1.7292	33
09/01/1991	07:37:00	1.729	33
09/01/1991	07:37:00	1.7288	33
09/01/1991	07:37:00	1.729	33
09/01/1991	07:38:00	1.7286	33
09/01/1991	07:38:00	1.7288	33
09/01/1991	07:38:00	1.729	33
09/01/1991	07:38:00	1.7288	33
09/01/1991	07:38:00	1.7286	33
09/01/1991	07:38:00	1.7284	33
09/01/1991	07:38:59	1.7286	33
09/01/1991	07:38:59	1.7288	33
09/01/1991	07:40:00	1.729	33
09/01/1991	07:41:00	1.7292	33
09/01/1991	07:41:00	1.729	33
09/01/1991	07:41:59	1.7292	33
09/01/1991	07:41:59	1.729	33
09/01/1991	07:41:59	1.7288	33
09/01/1991	07:41:59	1.729	33
09/01/1991	07:41:59	1.7292	33
09/01/1991	07:41:59	1.729	33
09/01/1991	07:43:00	1.7286	33
09/01/1991	07:43:00	1.729	33
09/01/1991	07:43:00	1.7288	33
09/01/1991	07:44:00	1.7286	33
09/01/1991	07:44:59	1.7288	33
09/01/1991	07:44:59	1.7286	33
09/01/1991	07:44:59	1.7288	33
09/01/1991	07:44:59	1.729	33
09/01/1991	07:46:00	1.7288	33
09/01/1991	07:46:00	1.7286	33
09/01/1991	07:47:00	1.7288	33
09/01/1991	07:47:00	1.7292	33
09/01/1991	07:47:00	1.7294	33
09/01/1991	07:47:00	1.7292	33
09/01/1991	07:47:00	1.729	33
09/01/1991	07:49:00	1.7292	33
09/01/1991	07:50:00	1.729	33
09/01/1991	07:50:00	1.7292	33
09/01/1991	07:50:00	1.729	33
09/01/1991	07:50:00	1.7288	33
09/01/1991	07:50:59	1.7286	33
09/01/1991	07:50:59	1.7288	33
09/01/1991	07:50:59	1.7286	33
09/01/1991	07:50:59	1.7284	33
09/01/1991	07:50:59	1.7286	33
09/01/1991	07:51:59	1.729	33
09/01/1991	07:54:00	1.7284	33
09/01/1991	07:54:00	1.7288	33
09/01/1991	07:54:00	1.729	33
09/01/1991	07:54:00	1.7292	33
09/01/1991	07:54:59	1.7294	33
09/01/1991	07:54:59	1.7292	33
09/01/1991	07:54:59	1.729	33
09/01/1991	07:54:59	1.7292	33
09/01/1991	07:54:59	1.729	33
09/01/1991	07:56:00	1.7288	33
09/01/1991	07:56:00	1.729	33
09/01/1991	07:57:00	1.7288	33
09/01/1991	07:57:00	1.729	33
09/01/1991	07:57:59	1.7288	33
09/01/1991	07:57:59	1.729	33
09/01/1991	07:57:59	1.7288	33
09/01/1991	07:59:00	1.729	33
09/01/1991	07:59:00	1.7288	33
09/01/1991	07:59:00	1.729	33
09/01/1991	08:00:00	1.7288	33
09/01/1991	08:00:00	1.729	33
09/01/1991	08:00:00	1.7292	33
09/01/1991	08:00:00	1.7294	33
09/01/1991	08:00:59	1.7296	33
09/01/1991	08:00:59	1.7294	33
09/01/1991	08:02:00	1.7294	33
09/01/1991	08:03:00	1.729	33
09/01/1991	08:03:00	1.7294	33
09/01/1991	08:03:00	1.7292	33
09/01/1991	08:04:59	1.7294	33
09/01/1991	08:06:00	1.7292	33
09/01/1991	08:06:00	1.7294	33
09/01/1991	08:06:59	1.7292	33
09/01/1991	08:06:59	1.7294	33
09/01/1991	08:06:59	1.7296	33
09/01/1991	08:06:59	1.7294	33
09/01/1991	08:06:59	1.7292	33
09/01/1991	08:06:59	1.729	33
09/01/1991	08:06:59	1.7288	33
09/01/1991	08:06:59	1.7286	33
09/01/1991	08:07:59	1.7288	33
09/01/1991	08:07:59	1.7292	33
09/01/1991	08:09:00	1.7294	33
09/01/1991	08:10:00	1.729	33
09/01/1991	08:10:00	1.7288	33
09/01/1991	08:10:59	1.729	33
09/01/1991	08:10:59	1.7292	33
09/01/1991	08:12:00	1.729	33
09/01/1991	08:12:00	1.7294	33
09/01/1991	08:13:00	1.729	33
09/01/1991	08:13:00	1.7288	33
09/01/1991	08:13:59	1.729	33
09/01/1991	08:13:59	1.7288	33
09/01/1991	08:15:00	1.729	33
09/01/1991	08:16:00	1.7294	33
09/01/1991	08:16:59	1.7292	33
09/01/1991	08:20:59	1.7294	33
09/01/1991	08:23:00	1.7292	33
09/01/1991	08:23:59	1.7294	33
09/01/1991	08:23:59	1.7296	33
09/01/1991	08:25:00	1.7294	33
09/01/1991	08:26:00	1.7296	33
09/01/1991	08:28:00	1.7294	33
09/01/1991	08:29:00	1.7296	33
09/01/1991	08:31:00	1.7294	33
09/01/1991	08:38:00	1.7296	33
09/01/1991	08:39:00	1.7294	33
09/01/1991	08:39:00	1.7296	33
09/01/1991	08:39:00	1.7298	33
09/01/1991	08:39:59	1.73	33
09/01/1991	08:39:59	1.7304	33
09/01/1991	08:41:00	1.7298	33
09/01/1991	08:41:00	1.7296	33
09/01/1991	08:41:00	1.7298	33
09/01/1991	08:42:00	1.73	33
09/01/1991	08:42:00	1.7298	33
09/01/1991	08:42:59	1.73	33
09/01/1991	08:42:59	1.7298	33
09/01/1991	08:42:59	1.7302	33
09/01/1991	08:44:00	1.7304	33
09/01/1991	08:44:00	1.7306	33
09/01/1991	08:45:00	1.7304	33
09/01/1991	08:45:59	1.7306	33
09/01/1991	08:45:59	1.731	33
09/01/1991	08:45:59	1.7312	33
09/01/1991	08:45:59	1.7308	33
09/01/1991	08:45:59	1.731	33
09/01/1991	08:45:59	1.7312	33
09/01/1991	08:47:00	1.7308	33
09/01/1991	08:47:00	1.731	33
09/01/1991	08:47:00	1.7312	33
09/01/1991	08:47:00	1.7308	33
09/01/1991	08:48:00	1.7314	33
09/01/1991	08:48:59	1.7318	33
09/01/1991	08:48:59	1.7314	33
09/01/1991	08:49:59	1.7312	33
09/01/1991	08:49:59	1.731	33
09/01/1991	08:49:59	1.7312	33
09/01/1991	08:51:00	1.7314	33
09/01/1991	08:51:00	1.7312	33
09/01/1991	08:51:00	1.7316	33
09/01/1991	08:51:59	1.731	33
09/01/1991	08:51:59	1.7314	33
09/01/1991	08:51:59	1.731	33
09/01/1991	08:52:59	1.7312	33
09/01/1991	08:52:59	1.731	33
09/01/1991	08:52:59	1.7312	33
09/01/1991	08:54:00	1.7314	33
09/01/1991	08:54:00	1.7316	33
09/01/1991	08:55:00	1.7314	33
09/01/1991	08:55:00	1.7312	33
09/01/1991	08:55:59	1.7316	33
09/01/1991	08:57:00	1.7318	33
09/01/1991	08:58:00	1.7316	33
09/01/1991	08:58:00	1.7314	33
09/01/1991	08:58:59	1.7316	33
09/01/1991	09:00:00	1.7314	33
09/01/1991	09:00:00	1.73	33
09/01/1991	09:01:00	1.7298	33
09/01/1991	09:01:00	1.73	33
09/01/1991	09:01:00	1.7302	33
09/01/1991	09:01:00	1.73	33
09/01/1991	09:01:00	1.731	33
09/01/1991	09:01:00	1.7308	33
09/01/1991	09:01:59	1.731	33
09/01/1991	09:01:59	1.7314	33
09/01/1991	09:01:59	1.7316	33
09/01/1991	09:01:59	1.7312	33
09/01/1991	09:01:59	1.7316	33
09/01/1991	09:03:00	1.7312	33
09/01/1991	09:03:00	1.7308	33
09/01/1991	09:03:00	1.7314	33
09/01/1991	09:04:00	1.7312	33
09/01/1991	09:04:00	1.731	33
09/01/1991	09:04:00	1.7312	33
09/01/1991	09:04:00	1.7314	33
09/01/1991	09:04:00	1.7316	33
09/01/1991	09:04:00	1.7318	33
09/01/1991	09:04:00	1.732	33
09/01/1991	09:04:00	1.7322	33
09/01/1991	09:04:59	1.732	33
09/01/1991	09:04:59	1.7318	33
09/01/1991	09:04:59	1.7316	33
09/01/1991	09:04:59	1.7314	33
09/01/1991	09:04:59	1.7312	33
09/01/1991	09:05:59	1.7316	33
09/01/1991	09:05:59	1.7314	33
09/01/1991	09:05:59	1.7316	33
09/01/1991	09:07:00	1.7318	33
09/01/1991	09:07:00	1.7322	33
09/01/1991	09:07:00	1.732	33
09/01/1991	09:08:00	1.7316	33
09/01/1991	09:08:00	1.7312	33
09/01/1991	09:08:59	1.731	33
09/01/1991	09:08:59	1.7306	33
09/01/1991	09:08:59	1.7308	33
09/01/1991	09:08:59	1.731	33
09/01/1991	09:08:59	1.7302	33
09/01/1991	09:08:59	1.73	33
09/01/1991	09:10:00	1.7304	33
09/01/1991	09:10:00	1.7306	33
09/01/1991	09:10:00	1.7308	33
09/01/1991	09:10:00	1.7302	33
09/01/1991	09:10:00	1.73	33
09/01/1991	09:10:00	1.7296	33
09/01/1991	09:11:00	1.7294	33
09/01/1991	09:11:00	1.7296	33
09/01/1991	09:11:00	1.73	33
09/01/1991	09:11:00	1.7302	33
09/01/1991	09:11:59	1.73	33
09/01/1991	09:11:59	1.7304	33
09/01/1991	09:11:59	1.7306	33
09/01/1991	09:11:59	1.7304	33
09/01/1991	09:11:59	1.7302	33
09/01/1991	09:11:59	1.73	33
09/01/1991	09:13:00	1.7304	33
09/01/1991	09:13:00	1.7306	33
09/01/1991	09:13:00	1.7302	33
09/01/1991	09:13:00	1.7304	33
09/01/1991	09:13:00	1.7302	33
09/01/1991	09:13:00	1.73	33
09/01/1991	09:14:00	1.7298	33
09/01/1991	09:14:00	1.7296	33
09/01/1991	09:14:00	1.7294	33
09/01/1991	09:14:59	1.7298	33
09/01/1991	09:14:59	1.7296	33
09/01/1991	09:16:00	1.7298	33
09/01/1991	09:16:00	1.7296	33
09/01/1991	09:16:00	1.7298	33
09/01/1991	09:16:00	1.73	33
09/01/1991	09:16:00	1.7298	33
09/01/1991	09:17:00	1.73	33
09/01/1991	09:17:00	1.7298	33
09/01/1991	09:17:00	1.7296	33
09/01/1991	09:17:00	1.7292	33
09/01/1991	09:17:59	1.7294	33
09/01/1991	09:17:59	1.7292	33
09/01/1991	09:17:59	1.729	33
09/01/1991	09:17:59	1.7286	33
09/01/1991	09:17:59	1.729	33
09/01/1991	09:19:00	1.729	33
09/01/1991	09:19:00	1.7292	33
09/01/1991	09:19:00	1.7294	33
09/01/1991	09:19:00	1.7292	33
09/01/1991	09:20:00	1.729	33
09/01/1991	09:20:00	1.7286	33
09/01/1991	09:20:00	1.7284	33
09/01/1991	09:20:59	1.7282	33
09/01/1991	09:20:59	1.7292	33
09/01/1991	09:21:59	1.729	33
09/01/1991	09:21:59	1.7286	33
09/01/1991	09:21:59	1.7288	33
09/01/1991	09:21:59	1.7286	33
09/01/1991	09:23:00	1.7288	33
09/01/1991	09:23:00	1.729	33
09/01/1991	09:23:00	1.7292	33
09/01/1991	09:24:00	1.729	33
09/01/1991	09:24:00	1.7292	33
09/01/1991	09:24:59	1.729	33
09/01/1991	09:26:00	1.7292	33
09/01/1991	09:26:00	1.729	33
09/01/1991	09:26:00	1.7288	33
09/01/1991	09:26:00	1.729	33
09/01/1991	09:26:00	1.7294	33
09/01/1991	09:27:59	1.729	33
09/01/1991	09:29:00	1.7296	33
09/01/1991	09:29:00	1.7294	33
09/01/1991	09:30:00	1.7292	33
09/01/1991	09:30:00	1.729	33
09/01/1991	09:30:59	1.7288	33
09/01/1991	09:30:59	1.729	33
09/01/1991	09:32:00	1.7296	33
09/01/1991	09:32:00	1.7294	33
09/01/1991	09:33:00	1.7292	33
09/01/1991	09:36:00	1.7296	33
09/01/1991	09:37:59	1.7296	33
09/01/1991	09:40:00	1.7294	33
09/01/1991	09:40:59	1.7298	33
09/01/1991	09:40:59	1.73	33
09/01/1991	09:42:00	1.7296	33
09/01/1991	09:43:00	1.7294	33
09/01/1991	09:43:59	1.73	33
09/01/1991	09:43:59	1.7298	33
09/01/1991	09:43:59	1.73	33
09/01/1991	09:43:59	1.7302	33
09/01/1991	09:43:59	1.7298	33
09/01/1991	09:43:59	1.73	33
09/01/1991	09:46:00	1.7292	33
09/01/1991	09:46:59	1.7294	33
09/01/1991	09:46:59	1.7292	33
09/01/1991	09:48:00	1.7296	33
09/01/1991	09:50:59	1.7292	33
09/01/1991	09:50:59	1.729	33
09/01/1991	09:52:00	1.7292	33
09/01/1991	09:52:00	1.73	33
09/01/1991	09:52:00	1.7302	33
09/01/1991	09:53:00	1.7294	33
09/01/1991	09:53:00	1.7296	33
09/01/1991	09:53:00	1.7294	33
09/01/1991	09:53:00	1.729	33
09/01/1991	09:53:59	1.7294	33
09/01/1991	09:53:59	1.7296	33
09/01/1991	09:55:00	1.7296	33
09/01/1991	09:56:00	1.7304	33
09/01/1991	09:56:00	1.7306	33
09/01/1991	09:56:00	1.7308	33
09/01/1991	09:56:59	1.7306	33
09/01/1991	09:56:59	1.7302	33
09/01/1991	09:56:59	1.7304	33
09/01/1991	09:56:59	1.7308	33
09/01/1991	09:59:00	1.73	33
09/01/1991	09:59:00	1.7302	33
09/01/1991	09:59:59	1.73	33
09/01/1991	09:59:59	1.7304	33
09/01/1991	10:01:00	1.7306	33
09/01/1991	10:01:00	1.7308	33
09/01/1991	10:01:00	1.731	33
09/01/1991	10:01:00	1.7312	33
09/01/1991	10:02:00	1.7314	33
09/01/1991	10:02:59	1.7316	33
09/01/1991	10:02:59	1.731	33
09/01/1991	10:02:59	1.7312	33
09/01/1991	10:02:59	1.7314	33
09/01/1991	10:04:00	1.7312	33
09/01/1991	10:04:00	1.7316	33
09/01/1991	10:04:00	1.7318	33
09/01/1991	10:05:59	1.7308	33
09/01/1991	10:05:59	1.7306	33
09/01/1991	10:06:59	1.7308	33
09/01/1991	10:08:00	1.731	33
09/01/1991	10:12:59	1.73	33
09/01/1991	10:14:00	1.7296	33
09/01/1991	10:14:00	1.729	33
09/01/1991	10:14:00	1.7292	33
09/01/1991	10:15:00	1.7296	33
09/01/1991	10:17:00	1.7292	33
09/01/1991	10:17:00	1.7294	33
09/01/1991	10:21:00	1.7296	33
09/01/1991	10:21:59	1.7298	33
09/01/1991	10:24:00	1.7292	33
09/01/1991	10:25:59	1.7296	33
09/01/1991	10:25:59	1.7294	33
09/01/1991	10:25:59	1.7298	33
09/01/1991	10:25:59	1.73	33
09/01/1991	10:27:00	1.7302	33
09/01/1991	10:28:59	1.73	33
09/01/1991	10:30:00	1.73	33
09/01/1991	10:30:00	1.7304	33
09/01/1991	10:30:00	1.7302	33
09/01/1991	10:30:00	1.7304	33
09/01/1991	10:30:00	1.7302	33
09/01/1991	10:30:00	1.7306	33
09/01/1991	10:31:00	1.7308	33
09/01/1991	10:33:00	1.7306	33
09/01/1991	10:33:00	1.731	33
09/01/1991	10:33:00	1.7312	33
09/01/1991	10:33:00	1.7314	33
09/01/1991	10:34:00	1.7308	33
09/01/1991	10:38:59	1.731	33
09/01/1991	10:41:59	1.731	33
09/01/1991	10:43:00	1.7304	33
09/01/1991	10:44:59	1.731	33
09/01/1991	10:44:59	1.7308	33
09/01/1991	10:46:00	1.7312	33
09/01/1991	10:46:00	1.731	33
09/01/1991	10:49:00	1.7314	33
09/01/1991	10:49:00	1.731	33
09/01/1991	10:50:59	1.7308	33
09/01/1991	10:50:59	1.731	33
09/01/1991	10:51:59	1.7308	33
09/01/1991	10:53:00	1.7312	33
09/01/1991	10:54:00	1.7314	33
09/01/1991	10:54:59	1.7312	33
09/01/1991	10:56:00	1.731	33
09/01/1991	11:00:59	1.7312	33
09/01/1991	11:00:59	1.7316	33
09/01/1991	11:00:59	1.7318	33
09/01/1991	11:02:00	1.732	33
09/01/1991	11:02:00	1.7318	33
09/01/1991	11:02:00	1.732	33
09/01/1991	11:02:00	1.7318	33
09/01/1991	11:02:00	1.7316	33
09/01/1991	11:03:00	1.7318	33
09/01/1991	11:06:00	1.7316	33
09/01/1991	11:06:59	1.7314	33
09/01/1991	11:09:00	1.7312	33
09/01/1991	11:09:00	1.731	33
09/01/1991	11:10:00	1.7308	33
09/01/1991	11:10:00	1.731	33
09/01/1991	11:10:59	1.7308	33
09/01/1991	11:10:59	1.731	33
09/01/1991	11:12:00	1.7308	33
09/01/1991	11:13:00	1.7306	33
09/01/1991	11:13:59	1.7304	33
09/01/1991	11:13:59	1.7302	33
09/01/1991	11:16:59	1.73	33
09/01/1991	11:16:59	1.7298	33
09/01/1991	11:16:59	1.73	33
09/01/1991	11:18:00	1.7298	33
09/01/1991	11:18:00	1.7296	33
09/01/1991	11:19:00	1.7298	33
09/01/1991	11:19:59	1.7296	33
09/01/1991	11:20:59	1.7298	33
09/01/1991	11:22:00	1.7296	33
09/01/1991	11:22:00	1.7294	33
09/01/1991	11:23:00	1.7296	33
09/01/1991	11:23:00	1.7294	33
09/01/1991	11:23:59	1.7296	33
09/01/1991	11:23:59	1.7294	33
09/01/1991	11:23:59	1.7296	33
09/01/1991	11:25:00	1.7294	33
09/01/1991	11:25:00	1.7292	33
09/01/1991	11:26:00	1.729	33
09/01/1991	11:26:00	1.7288	33
09/01/1991	11:26:00	1.7286	33
09/01/1991	11:26:00	1.7284	33
09/01/1991	11:26:59	1.7288	33
09/01/1991	11:26:59	1.729	33
09/01/1991	11:28:00	1.7288	33
09/01/1991	11:28:00	1.7286	33
09/01/1991	11:28:00	1.7284	33
09/01/1991	11:29:00	1.7288	33
09/01/1991	11:29:00	1.729	33
09/01/1991	11:29:00	1.7288	33
09/01/1991	11:29:00	1.7286	33
09/01/1991	11:29:59	1.7284	33
09/01/1991	11:29:59	1.7282	33
09/01/1991	11:29:59	1.728	33
09/01/1991	11:29:59	1.7284	33
09/01/1991	11:29:59	1.728	33
09/01/1991	11:31:00	1.7282	33
09/01/1991	11:31:00	1.728	33
09/01/1991	11:31:00	1.7278	33
09/01/1991	11:31:00	1.7276	33
09/01/1991	11:31:00	1.7278	33
09/01/1991	11:31:00	1.728	33
09/01/1991	11:32:00	1.728	33
09/01/1991	11:32:00	1.7278	33
09/01/1991	11:32:00	1.728	33
09/01/1991	11:32:00	1.7282	33
09/01/1991	11:32:59	1.7286	33
09/01/1991	11:34:00	1.7284	33
09/01/1991	11:34:00	1.7286	33
09/01/1991	11:34:00	1.7284	33
09/01/1991	11:35:00	1.7286	33
09/01/1991	11:35:59	1.7284	33
09/01/1991	11:35:59	1.7282	33
09/01/1991	11:35:59	1.728	33
09/01/1991	11:38:00	1.7282	33
09/01/1991	11:38:00	1.728	33
09/01/1991	11:38:00	1.7274	33
09/01/1991	11:38:00	1.7276	33
09/01/1991	11:38:00	1.7274	33
09/01/1991	11:39:00	1.7272	33
09/01/1991	11:39:00	1.727	33
09/01/1991	11:39:00	1.7266	33
09/01/1991	11:39:00	1.7268	33
09/01/1991	11:39:00	1.7266	33
09/01/1991	11:39:00	1.7268	33
09/01/1991	11:39:00	1.727	33
09/01/1991	11:39:59	1.7272	33
09/01/1991	11:39:59	1.727	33
09/01/1991	11:39:59	1.7272	33
09/01/1991	11:39:59	1.7274	33
09/01/1991	11:41:00	1.727	33
09/01/1991	11:41:00	1.7276	33
09/01/1991	11:41:00	1.7274	33
09/01/1991	11:42:00	1.7276	33
09/01/1991	11:42:00	1.7278	33
09/01/1991	11:42:00	1.7274	33
09/01/1991	11:42:00	1.7272	33
09/01/1991	11:42:00	1.7274	33
09/01/1991	11:42:00	1.7276	33
09/01/1991	11:42:00	1.7274	33
09/01/1991	11:42:59	1.7276	33
09/01/1991	11:42:59	1.7278	33
09/01/1991	11:42:59	1.7276	33
09/01/1991	11:42:59	1.7278	33
09/01/1991	11:44:00	1.7276	33
09/01/1991	11:44:00	1.7278	33
09/01/1991	11:45:00	1.728	33
09/01/1991	11:45:59	1.7278	33
09/01/1991	11:45:59	1.728	33
09/01/1991	11:45:59	1.7282	33
09/01/1991	11:45:59	1.7284	33
09/01/1991	11:48:59	1.7286	33
09/01/1991	11:48:59	1.7288	33
09/01/1991	11:49:59	1.729	33
09/01/1991	11:49:59	1.7292	33
09/01/1991	11:51:00	1.729	33
09/01/1991	11:51:00	1.7292	33
09/01/1991	11:51:00	1.7288	33
09/01/1991	11:52:59	1.729	33
09/01/1991	11:54:00	1.7292	33
09/01/1991	11:54:00	1.729	33
09/01/1991	11:57:00	1.7292	33
09/01/1991	11:58:00	1.729	33
09/01/1991	12:00:00	1.7288	33
09/01/1991	12:01:59	1.7286	33
09/01/1991	12:03:00	1.729	33
09/01/1991	12:03:00	1.7288	33
09/01/1991	12:05:59	1.729	33
09/01/1991	12:05:59	1.7288	33
09/01/1991	12:05:59	1.7286	33
09/01/1991	12:07:00	1.7288	33
09/01/1991	12:07:00	1.7286	33
09/01/1991	12:07:00	1.7284	33
09/01/1991	12:08:59	1.7282	33
09/01/1991	12:10:00	1.728	33
09/01/1991	12:10:00	1.7284	33
09/01/1991	12:11:00	1.728	33
09/01/1991	12:11:00	1.7282	33
09/01/1991	12:16:00	1.728	33
09/01/1991	12:17:59	1.7284	33
09/01/1991	12:20:00	1.7286	33
09/01/1991	12:20:00	1.728	33
09/01/1991	12:20:59	1.7276	33
09/01/1991	12:20:59	1.728	33
09/01/1991	12:23:00	1.7284	33
09/01/1991	12:24:00	1.7282	33
09/01/1991	12:26:00	1.7284	33
09/01/1991	12:27:00	1.7288	33
09/01/1991	12:27:00	1.729	33
09/01/1991	12:27:59	1.7288	33
09/01/1991	12:27:59	1.7286	33
09/01/1991	12:29:00	1.7284	33
09/01/1991	12:32:00	1.7282	33
09/01/1991	12:33:59	1.7284	33
09/01/1991	12:34:59	1.7282	33
09/01/1991	12:36:00	1.7284	33
09/01/1991	12:36:59	1.7286	33
09/01/1991	12:40:59	1.729	33
09/01/1991	12:42:00	1.7292	33
09/01/1991	12:43:00	1.729	33
09/01/1991	12:43:59	1.7292	33
09/01/1991	12:48:00	1.729	33
09/01/1991	12:49:59	1.7288	33
09/01/1991	12:49:59	1.7294	33
09/01/1991	12:49:59	1.7292	33
09/01/1991	12:53:00	1.729	33
09/01/1991	12:53:59	1.7288	33
09/01/1991	12:56:59	1.729	33
09/01/1991	12:56:59	1.7286	33
09/01/1991	12:56:59	1.7288	33
09/01/1991	12:58:00	1.7286	33
09/01/1991	13:02:00	1.7282	33
09/01/1991	13:05:59	1.7288	33
09/01/1991	13:06:59	1.729	33
09/01/1991	13:08:00	1.7292	33
09/01/1991	13:09:00	1.7294	33
09/01/1991	13:09:00	1.7292	33
09/01/1991	13:14:00	1.7294	33
09/01/1991	13:17:00	1.7292	33
09/01/1991	13:18:00	1.7294	33
09/01/1991	13:18:59	1.7292	33
09/01/1991	13:21:00	1.729	33
09/01/1991	13:21:59	1.7292	33
09/01/1991	13:22:59	1.7294	33
09/01/1991	13:25:00	1.7292	33
09/01/1991	13:25:59	1.7294	33
09/01/1991	13:28:00	1.7292	33
09/01/1991	13:28:00	1.7294	33
09/01/1991	13:31:59	1.7292	33
09/01/1991	13:31:59	1.7294	33
09/01/1991	13:31:59	1.7292	33
09/01/1991	13:33:00	1.7294	33
09/01/1991	13:33:00	1.7296	33
09/01/1991	13:33:00	1.7294	33
09/01/1991	13:34:59	1.7296	33
09/01/1991	13:37:00	1.7294	33
09/01/1991	13:38:00	1.7292	33
09/01/1991	13:38:59	1.7294	33
09/01/1991	13:41:00	1.7292	33
09/01/1991	13:41:59	1.729	33
09/01/1991	13:41:59	1.7294	33
09/01/1991	13:43:00	1.729	33
09/01/1991	13:44:59	1.7292	33
09/01/1991	13:46:00	1.7294	33
09/01/1991	13:46:00	1.7292	33
09/01/1991	13:46:00	1.729	33
09/01/1991	13:47:00	1.7294	33
09/01/1991	13:47:59	1.7292	33
09/01/1991	13:49:00	1.7294	33
09/01/1991	13:49:00	1.729	33
09/01/1991	13:50:00	1.7292	33
09/01/1991	13:50:59	1.729	33
09/01/1991	13:50:59	1.7288	33
09/01/1991	13:50:59	1.7286	33
09/01/1991	13:50:59	1.7288	33
09/01/1991	13:51:59	1.729	33
09/01/1991	13:51:59	1.7292	33
09/01/1991	13:53:00	1.729	33
09/01/1991	13:54:00	1.7292	33
09/01/1991	13:54:59	1.7294	33
09/01/1991	13:54:59	1.7292	33
09/01/1991	13:57:00	1.7294	33
09/01/1991	13:57:00	1.7292	33
09/01/1991	13:57:00	1.7294	33
09/01/1991	13:57:00	1.7292	33
09/01/1991	13:57:59	1.7294	33
09/01/1991	13:57:59	1.729	33
09/01/1991	13:57:59	1.7292	33
09/01/1991	13:57:59	1.7292	33
09/01/1991	13:59:00	1.729	33
09/01/1991	13:59:00	1.7292	33
09/01/1991	13:59:00	1.729	33
09/01/1991	13:59:00	1.7292	33
09/01/1991	13:59:00	1.7294	33
09/01/1991	13:59:00	1.7292	33
09/01/1991	13:59:00	1.7294	33
09/01/1991	13:59:00	1.7296	33
09/01/1991	13:59:00	1.7294	33
09/01/1991	13:59:00	1.7296	33
09/01/1991	14:00:00	1.7294	49
09/02/1991	07:19:59	1.736	41
09/02/1991	07:19:59	1.7358	33
09/02/1991	07:19:59	1.736	33
09/02/1991	07:19:59	1.7362	33
09/02/1991	07:19:59	1.736	33
09/02/1991	07:19:59	1.7362	33
09/02/1991	07:21:00	1.736	33
09/02/1991	07:21:00	1.7362	33
09/02/1991	07:21:00	1.736	33
09/02/1991	07:21:00	1.7362	33
09/02/1991	07:21:00	1.7364	33
09/02/1991	07:21:59	1.7362	33
09/02/1991	07:21:59	1.736	33
09/02/1991	07:21:59	1.7362	33
09/02/1991	07:21:59	1.7364	33
09/02/1991	07:21:59	1.7362	33
09/02/1991	07:21:59	1.7364	33
09/02/1991	07:21:59	1.7366	33
09/02/1991	07:22:59	1.7364	33
09/02/1991	07:22:59	1.7366	33
09/02/1991	07:22:59	1.7364	33
09/02/1991	07:22:59	1.7366	33
09/02/1991	07:24:00	1.7368	33
09/02/1991	07:24:00	1.737	33
09/02/1991	07:24:00	1.7368	33
09/02/1991	07:24:00	1.7366	33
09/02/1991	07:24:00	1.737	33
09/02/1991	07:24:00	1.7372	33
09/02/1991	07:25:00	1.7368	33
09/02/1991	07:25:00	1.7372	33
09/02/1991	07:25:00	1.7374	33
09/02/1991	07:25:00	1.7372	33
09/02/1991	07:25:00	1.737	33
09/02/1991	07:25:00	1.7372	33
09/02/1991	07:25:00	1.737	33
09/02/1991	07:25:59	1.737	33
09/02/1991	07:25:59	1.7368	33
09/02/1991	07:25:59	1.737	33
09/02/1991	07:25:59	1.7368	33
09/02/1991	07:27:00	1.737	33
09/02/1991	07:27:00	1.7368	33
09/02/1991	07:28:00	1.7366	33
09/02/1991	07:28:00	1.7368	33
09/02/1991	07:28:00	1.7366	33
09/02/1991	07:28:59	1.7364	33
09/02/1991	07:28:59	1.7362	33
09/02/1991	07:28:59	1.736	33
09/02/1991	07:30:00	1.7358	33
09/02/1991	07:30:00	1.736	33
09/02/1991	07:30:00	1.7362	33
09/02/1991	07:30:00	1.7364	33
09/02/1991	07:31:59	1.7362	33
09/02/1991	07:31:59	1.7364	33
09/02/1991	07:31:59	1.7366	33
09/02/1991	07:31:59	1.7364	33
09/02/1991	07:31:59	1.7362	33
09/02/1991	07:33:00	1.7364	33
09/02/1991	07:33:00	1.736	33
09/02/1991	07:33:00	1.7362	33
09/02/1991	07:33:00	1.7358	33
09/02/1991	07:34:00	1.7356	33
09/02/1991	07:34:00	1.7358	33
09/02/1991	07:34:00	1.7356	33
09/02/1991	07:34:00	1.7358	33
09/02/1991	07:34:00	1.736	33
09/02/1991	07:34:59	1.7358	33
09/02/1991	07:35:59	1.7356	33
09/02/1991	07:35:59	1.7358	33
09/02/1991	07:35:59	1.7356	33
09/02/1991	07:37:00	1.7358	33
09/02/1991	07:38:59	1.7356	33
09/02/1991	07:38:59	1.7358	33
09/02/1991	07:40:00	1.736	33
09/02/1991	07:41:00	1.7358	33
09/02/1991	07:41:00	1.7356	33
09/02/1991	07:41:59	1.7358	33
09/02/1991	07:41:59	1.736	33
09/02/1991	07:43:00	1.7356	33
09/02/1991	07:43:00	1.7358	33
09/02/1991	07:44:00	1.736	33
09/02/1991	07:44:00	1.7358	33
09/02/1991	07:44:00	1.736	33
09/02/1991	07:44:00	1.7362	33
09/02/1991	07:44:59	1.736	33
09/02/1991	07:44:59	1.7362	33
09/02/1991	07:44:59	1.736	33
09/02/1991	07:46:00	1.7362	33
09/02/1991	07:47:00	1.736	33
09/02/1991	07:47:00	1.7358	33
09/02/1991	07:47:59	1.7356	33
09/02/1991	07:49:00	1.736	33
09/02/1991	07:49:00	1.7358	33
09/02/1991	07:50:00	1.7358	33
09/02/1991	07:50:00	1.7356	33
09/02/1991	07:50:59	1.736	33
09/02/1991	07:50:59	1.7362	33
09/02/1991	07:51:59	1.7364	33
09/02/1991	07:53:00	1.7366	33
09/02/1991	07:53:00	1.7368	33
09/02/1991	07:53:00	1.7366	33
09/02/1991	07:53:00	1.7368	33
09/02/1991	07:53:00	1.737	33
09/02/1991	07:54:00	1.7368	33
09/02/1991	07:54:00	1.7366	33
09/02/1991	07:54:00	1.7368	33
09/02/1991	07:54:00	1.7372	33
09/02/1991	07:54:00	1.737	33
09/02/1991	07:54:00	1.7366	33
09/02/1991	07:54:59	1.7364	33
09/02/1991	07:56:00	1.7366	33
09/02/1991	07:56:00	1.7368	33
09/02/1991	07:56:00	1.7366	33
09/02/1991	07:57:00	1.7368	33
09/02/1991	07:57:59	1.7366	33
09/02/1991	07:59:00	1.7368	33
09/02/1991	07:59:00	1.7372	33
09/02/1991	07:59:00	1.737	33
09/02/1991	07:59:00	1.7372	33
09/02/1991	07:59:00	1.737	33
09/02/1991	08:00:00	1.737	33
09/02/1991	08:00:00	1.7368	33
09/02/1991	08:00:59	1.7366	33
09/02/1991	08:02:00	1.7368	33
09/02/1991	08:03:00	1.737	33
09/02/1991	08:03:59	1.7366	33
09/02/1991	08:03:59	1.7368	33
09/02/1991	08:06:00	1.7366	33
09/02/1991	08:09:00	1.7364	33
09/02/1991	08:10:00	1.7362	33
09/02/1991	08:10:00	1.7364	33
09/02/1991	08:10:59	1.7366	33
09/02/1991	08:10:59	1.7368	33
09/02/1991	08:10:59	1.7366	33
09/02/1991	08:12:00	1.7364	33
09/02/1991	08:13:00	1.7362	33
09/02/1991	08:13:00	1.7364	33
09/02/1991	08:13:59	1.7362	33
09/02/1991	08:15:00	1.7364	33
09/02/1991	08:15:00	1.7362	33
09/02/1991	08:15:00	1.7364	33
09/02/1991	08:16:00	1.7366	33
09/02/1991	08:19:00	1.7364	33
09/02/1991	08:19:00	1.7362	33
09/02/1991	08:19:59	1.736	33
09/02/1991	08:20:59	1.7362	33
09/02/1991	08:20:59	1.736	33
09/02/1991	08:20:59	1.7364	33
09/02/1991	08:22:00	1.7362	33
09/02/1991	08:22:00	1.7364	33
09/02/1991	08:22:00	1.736	33
09/02/1991	08:23:00	1.7364	33
09/02/1991	08:23:00	1.7362	33
09/02/1991	08:23:59	1.7362	33
09/02/1991	08:23:59	1.736	33
09/02/1991	08:25:00	1.7358	33
09/02/1991	08:25:00	1.736	33
09/02/1991	08:26:00	1.7358	33
09/02/1991	08:28:00	1.736	33
09/02/1991	08:28:00	1.7358	33
09/02/1991	08:29:59	1.7356	33
09/02/1991	08:29:59	1.7358	33
09/02/1991	08:31:00	1.7356	33
09/02/1991	08:32:00	1.7354	33
09/02/1991	08:32:59	1.7356	33
09/02/1991	08:34:00	1.7358	33
09/02/1991	08:35:00	1.7356	33
09/02/1991	08:35:00	1.7354	33
09/02/1991	08:35:00	1.7352	33
09/02/1991	08:35:00	1.7354	33
09/02/1991	08:35:00	1.7356	33
09/02/1991	08:35:59	1.7358	33
09/02/1991	08:35:59	1.7356	33
09/02/1991	08:35:59	1.735	33
09/02/1991	08:35:59	1.7354	33
09/02/1991	08:36:59	1.7356	33
09/02/1991	08:36:59	1.7354	33
09/02/1991	08:36:59	1.735	33
09/02/1991	08:38:00	1.7348	33
09/02/1991	08:38:00	1.7346	33
09/02/1991	08:38:00	1.7348	33
09/02/1991	08:38:00	1.7346	33
09/02/1991	08:38:00	1.7344	33
09/02/1991	08:39:59	1.7352	33
09/02/1991	08:39:59	1.735	33
09/02/1991	08:41:00	1.7354	33
09/02/1991	08:41:00	1.7352	33
09/02/1991	08:42:00	1.735	33
09/02/1991	08:42:59	1.7354	33
09/02/1991	08:44:00	1.7356	33
09/02/1991	08:45:00	1.7352	33
09/02/1991	08:45:00	1.735	33
09/02/1991	08:47:00	1.7354	33
09/02/1991	08:48:00	1.7352	33
09/02/1991	08:48:59	1.736	33
09/02/1991	08:48:59	1.7362	33
09/02/1991	08:49:59	1.736	33
09/02/1991	08:49:59	1.7362	33
09/02/1991	08:49:59	1.736	33
09/02/1991	08:51:00	1.7362	33
09/02/1991	08:51:59	1.736	33
09/02/1991	08:51:59	1.7362	33
09/02/1991	08:52:59	1.7358	33
09/02/1991	08:52:59	1.736	33
09/02/1991	08:55:00	1.7362	33
09/02/1991	08:55:00	1.736	33
09/02/1991	08:55:59	1.7362	33
09/02/1991	08:55:59	1.7364	33
09/02/1991	08:57:00	1.7366	33
09/02/1991	08:58:00	1.7362	33
09/02/1991	08:58:59	1.7358	33
09/02/1991	09:00:00	1.7352	33
09/02/1991	09:00:00	1.735	33
09/02/1991	09:01:00	1.7354	33
09/02/1991	09:01:00	1.7352	33
09/02/1991	09:01:00	1.7354	33
09/02/1991	09:01:00	1.7356	33
09/02/1991	09:01:59	1.7352	33
09/02/1991	09:01:59	1.735	33
09/02/1991	09:03:00	1.7354	33
09/02/1991	09:03:00	1.735	33
09/02/1991	09:03:00	1.7352	33
09/02/1991	09:03:00	1.735	33
09/02/1991	09:03:00	1.7352	33
09/02/1991	09:03:00	1.7348	33
09/02/1991	09:03:00	1.735	33
09/02/1991	09:04:00	1.735	33
09/02/1991	09:04:00	1.7352	33
09/02/1991	09:04:59	1.7354	33
09/02/1991	09:04:59	1.7356	33
09/02/1991	09:04:59	1.7354	33
09/02/1991	09:05:59	1.7352	33
09/02/1991	09:05:59	1.7354	33
09/02/1991	09:05:59	1.735	33
09/02/1991	09:05:59	1.7354	33
09/02/1991	09:07:00	1.7352	33
09/02/1991	09:08:59	1.735	33
09/02/1991	09:08:59	1.7348	33
09/02/1991	09:08:59	1.7346	33
09/02/1991	09:08:59	1.7348	33
09/02/1991	09:10:00	1.7346	33
09/02/1991	09:10:00	1.7344	33
09/02/1991	09:10:00	1.7342	33
09/02/1991	09:11:00	1.7344	33
09/02/1991	09:11:00	1.7346	33
09/02/1991	09:11:00	1.7342	33
09/02/1991	09:11:00	1.7348	33
09/02/1991	09:11:00	1.7346	33
09/02/1991	09:13:00	1.7344	33
09/02/1991	09:13:00	1.7346	33
09/02/1991	09:14:59	1.7344	33
09/02/1991	09:16:00	1.7342	33
09/02/1991	09:16:00	1.7344	33
09/02/1991	09:16:00	1.7346	33
09/02/1991	09:16:00	1.7344	33
09/02/1991	09:16:00	1.7346	33
09/02/1991	09:17:00	1.7352	33
09/02/1991	09:17:00	1.7348	33
09/02/1991	09:17:59	1.7346	33
09/02/1991	09:17:59	1.7344	33
09/02/1991	09:17:59	1.734	33
09/02/1991	09:17:59	1.7338	33
09/02/1991	09:17:59	1.734	33
09/02/1991	09:17:59	1.7338	33
09/02/1991	09:19:00	1.734	33
09/02/1991	09:19:00	1.7342	33
09/02/1991	09:20:59	1.7346	33
09/02/1991	09:20:59	1.7344	33
09/02/1991	09:20:59	1.7346	33
09/02/1991	09:20:59	1.7342	33
09/02/1991	09:21:59	1.734	33
09/02/1991	09:21:59	1.7344	33
09/02/1991	09:23:00	1.7346	33
09/02/1991	09:24:00	1.7348	33
09/02/1991	09:24:59	1.7342	33
09/02/1991	09:24:59	1.7344	33
09/02/1991	09:26:00	1.7346	33
09/02/1991	09:27:00	1.7348	33
09/02/1991	09:27:59	1.7344	33
09/02/1991	09:32:00	1.7346	33
09/02/1991	09:33:59	1.7346	33
09/02/1991	09:33:59	1.7344	33
09/02/1991	09:34:59	1.7348	33
09/02/1991	09:34:59	1.7346	33
09/02/1991	09:36:00	1.7348	33
09/02/1991	09:37:59	1.7346	33
09/02/1991	09:40:59	1.7352	33
09/02/1991	09:40:59	1.735	33
09/02/1991	09:42:00	1.735	33
09/02/1991	09:43:00	1.7348	33
09/02/1991	09:43:00	1.735	33
09/02/1991	09:43:59	1.7348	33
09/02/1991	09:45:00	1.7346	33
09/02/1991	09:45:00	1.7348	33
09/02/1991	09:48:00	1.7346	33
09/02/1991	09:49:59	1.735	33
09/02/1991	09:53:00	1.7348	33
09/02/1991	09:53:59	1.735	33
09/02/1991	09:56:00	1.7352	33
09/02/1991	09:56:59	1.7354	33
09/02/1991	09:58:00	1.7356	33
09/02/1991	09:58:00	1.7354	33
09/02/1991	09:58:00	1.7356	33
09/02/1991	09:59:00	1.7358	33
09/02/1991	09:59:59	1.736	33
09/02/1991	09:59:59	1.7358	33
09/02/1991	10:02:00	1.736	33
09/02/1991	10:02:59	1.7358	33
09/02/1991	10:04:00	1.736	33
09/02/1991	10:05:00	1.7362	33
09/02/1991	10:05:00	1.7364	33
09/02/1991	10:05:00	1.7366	33
09/02/1991	10:05:00	1.7364	33
09/02/1991	10:05:59	1.7366	33
09/02/1991	10:05:59	1.7362	33
09/02/1991	10:05:59	1.736	33
09/02/1991	10:08:00	1.7358	33
09/02/1991	10:08:00	1.736	33
09/02/1991	10:09:00	1.7358	33
09/02/1991	10:09:59	1.736	33
09/02/1991	10:09:59	1.7362	33
09/02/1991	10:09:59	1.7364	33
09/02/1991	10:09:59	1.7362	33
09/02/1991	10:11:00	1.736	33
09/02/1991	10:11:00	1.7358	33
09/02/1991	10:12:59	1.7354	33
09/02/1991	10:15:00	1.7352	33
09/02/1991	10:15:00	1.735	33
09/02/1991	10:15:00	1.7348	33
09/02/1991	10:15:00	1.735	33
09/02/1991	10:15:59	1.7346	33
09/02/1991	10:18:00	1.7346	33
09/02/1991	10:18:00	1.7344	33
09/02/1991	10:18:59	1.7342	33
09/02/1991	10:18:59	1.734	33
09/02/1991	10:18:59	1.7336	33
09/02/1991	10:19:59	1.734	33
09/02/1991	10:19:59	1.7338	33
09/02/1991	10:19:59	1.734	33
09/02/1991	10:19:59	1.7342	33
09/02/1991	10:19:59	1.7344	33
09/02/1991	10:21:00	1.7342	33
09/02/1991	10:21:00	1.7346	33
09/02/1991	10:21:59	1.7344	33
09/02/1991	10:22:59	1.7342	33
09/02/1991	10:24:00	1.7344	33
09/02/1991	10:24:00	1.7342	33
09/02/1991	10:25:00	1.7344	33
09/02/1991	10:28:00	1.7346	33
09/02/1991	10:28:59	1.7342	33
09/02/1991	10:28:59	1.7344	33
09/02/1991	10:31:00	1.734	33
09/02/1991	10:31:00	1.7342	33
09/02/1991	10:31:00	1.7344	33
09/02/1991	10:31:59	1.7342	33
09/02/1991	10:31:59	1.7346	33
09/02/1991	10:31:59	1.7344	33
09/02/1991	10:33:00	1.7344	33
09/02/1991	10:38:00	1.7346	33
09/02/1991	10:38:00	1.7344	33
09/02/1991	10:40:00	1.7346	33
09/02/1991	10:41:00	1.7348	33
09/02/1991	10:41:00	1.735	33
09/02/1991	10:41:59	1.7348	33
09/02/1991	10:41:59	1.735	33
09/02/1991	10:41:59	1.7352	33
09/02/1991	10:41:59	1.735	33
09/02/1991	10:46:00	1.7346	33
09/02/1991	10:47:00	1.7348	33
09/02/1991	10:47:59	1.7346	33
09/02/1991	10:53:00	1.7344	33
09/02/1991	10:53:00	1.7342	33
09/02/1991	10:53:00	1.7344	33
09/02/1991	10:53:00	1.7346	33
09/02/1991	10:54:59	1.7346	33
09/02/1991	10:56:00	1.7348	33
09/02/1991	10:57:00	1.735	33
09/02/1991	10:57:59	1.7348	33
09/02/1991	11:00:00	1.7346	33
09/02/1991	11:03:59	1.7342	33
09/02/1991	11:06:00	1.734	33
09/02/1991	11:06:59	1.7338	33
09/02/1991	11:07:59	1.734	33
09/02/1991	11:09:00	1.7344	33
09/02/1991	11:10:59	1.7344	33
09/02/1991	11:10:59	1.7346	33
09/02/1991	11:13:59	1.7348	33
09/02/1991	11:13:59	1.7346	33
09/02/1991	11:25:00	1.7342	33
09/02/1991	11:26:00	1.734	33
09/02/1991	11:26:00	1.7344	33
09/02/1991	11:26:00	1.7342	33
09/02/1991	11:26:00	1.734	33
09/02/1991	11:26:59	1.7344	33
09/02/1991	11:26:59	1.7342	33
09/02/1991	11:26:59	1.734	33
09/02/1991	11:29:59	1.7342	33
09/02/1991	11:31:00	1.734	33
09/02/1991	11:31:00	1.7338	33
09/02/1991	11:31:00	1.7336	33
09/02/1991	11:32:00	1.7334	33
09/02/1991	11:32:00	1.7336	33
09/02/1991	11:32:00	1.7334	33
09/02/1991	11:32:00	1.7336	33
09/02/1991	11:32:00	1.7338	33
09/02/1991	11:32:59	1.7336	33
09/02/1991	11:34:00	1.7332	33
09/02/1991	11:34:00	1.7334	33
09/02/1991	11:34:00	1.7332	33
09/02/1991	11:34:00	1.733	33
09/02/1991	11:35:00	1.7332	33
09/02/1991	11:35:00	1.7334	33
09/02/1991	11:35:00	1.7336	33
09/02/1991	11:36:59	1.7336	33
09/02/1991	11:38:00	1.7338	33
09/02/1991	11:39:00	1.7342	33
09/02/1991	11:39:00	1.734	33
09/02/1991	11:39:00	1.7338	33
09/02/1991	11:39:59	1.734	33
09/02/1991	11:41:00	1.7342	33
09/02/1991	11:44:00	1.734	33
09/02/1991	11:44:00	1.7342	33
09/02/1991	11:48:00	1.7336	33
09/02/1991	11:48:00	1.7332	33
09/02/1991	11:48:00	1.7336	33
09/02/1991	11:48:00	1.7338	33
09/02/1991	11:48:00	1.7336	33
09/02/1991	11:48:59	1.7334	33
09/02/1991	11:48:59	1.7332	33
09/02/1991	11:48:59	1.733	33
09/02/1991	11:48:59	1.7334	33
09/02/1991	11:49:59	1.7336	33
09/02/1991	11:51:00	1.7338	33
09/02/1991	11:51:00	1.734	33
09/02/1991	11:52:59	1.7342	33
09/02/1991	11:55:00	1.7338	33
09/02/1991	11:55:59	1.7334	33
09/02/1991	11:55:59	1.7332	33
09/02/1991	11:55:59	1.733	33
09/02/1991	11:55:59	1.7328	33
09/02/1991	11:55:59	1.733	33
09/02/1991	11:57:00	1.7328	33
09/02/1991	11:57:00	1.7326	33
09/02/1991	11:58:00	1.7332	33
09/02/1991	11:58:00	1.7334	33
09/02/1991	11:58:00	1.7336	33
09/02/1991	11:58:59	1.7332	33
09/02/1991	12:00:00	1.7334	33
09/02/1991	12:00:00	1.7332	33
09/02/1991	12:00:00	1.7328	33
09/02/1991	12:00:00	1.7326	33
09/02/1991	12:01:00	1.7328	33
09/02/1991	12:01:00	1.733	33
09/02/1991	12:01:59	1.7328	33
09/02/1991	12:03:00	1.7326	33
09/02/1991	12:03:00	1.7328	33
09/02/1991	12:03:00	1.733	33
09/02/1991	12:04:00	1.7332	33
09/02/1991	12:04:59	1.733	33
09/02/1991	12:04:59	1.7328	33
09/02/1991	12:04:59	1.7326	33
09/02/1991	12:04:59	1.7324	33
09/02/1991	12:04:59	1.7326	33
09/02/1991	12:05:59	1.7328	33
09/02/1991	12:05:59	1.7326	33
09/02/1991	12:05:59	1.7328	33
09/02/1991	12:07:00	1.733	33
09/02/1991	12:08:00	1.7332	33
09/02/1991	12:08:59	1.733	33
09/02/1991	12:10:00	1.7334	33
09/02/1991	12:10:00	1.7332	33
09/02/1991	12:11:00	1.733	33
09/02/1991	12:14:00	1.733	33
09/02/1991	12:14:59	1.7328	33
09/02/1991	12:14:59	1.733	33
09/02/1991	12:14:59	1.7332	33
09/02/1991	12:14:59	1.733	33
09/02/1991	12:16:00	1.7328	33
09/02/1991	12:20:59	1.7328	33
09/02/1991	12:20:59	1.733	33
09/02/1991	12:21:59	1.7326	33
09/02/1991	12:23:00	1.732	33
09/02/1991	12:23:00	1.7322	33
09/02/1991	12:23:00	1.732	33
09/02/1991	12:23:00	1.7322	33
09/02/1991	12:23:00	1.7318	33
09/02/1991	12:23:00	1.7316	33
09/02/1991	12:23:00	1.732	33
09/02/1991	12:24:00	1.7316	33
09/02/1991	12:24:00	1.7324	33
09/02/1991	12:24:00	1.7318	33
09/02/1991	12:24:59	1.7316	33
09/02/1991	12:24:59	1.7314	33
09/02/1991	12:26:00	1.7312	33
09/02/1991	12:26:00	1.7314	33
09/02/1991	12:26:00	1.7312	33
09/02/1991	12:26:00	1.7314	33
09/02/1991	12:26:00	1.731	33
09/02/1991	12:26:00	1.7308	33
09/02/1991	12:26:00	1.7306	33
09/02/1991	12:26:00	1.7308	33
09/02/1991	12:26:00	1.7306	33
09/02/1991	12:26:00	1.731	33
09/02/1991	12:26:00	1.7318	33
09/02/1991	12:27:00	1.7314	33
09/02/1991	12:27:00	1.7312	33
09/02/1991	12:27:00	1.731	33
09/02/1991	12:27:00	1.7312	33
09/02/1991	12:27:00	1.7314	33
09/02/1991	12:27:59	1.7312	33
09/02/1991	12:27:59	1.731	33
09/02/1991	12:27:59	1.7314	33
09/02/1991	12:29:00	1.7312	33
09/02/1991	12:29:00	1.731	33
09/02/1991	12:29:00	1.7308	33
09/02/1991	12:29:00	1.7306	33
09/02/1991	12:29:00	1.7312	33
09/02/1991	12:30:00	1.7314	33
09/02/1991	12:30:00	1.7316	33
09/02/1991	12:30:59	1.7318	33
09/02/1991	12:30:59	1.7316	33
09/02/1991	12:32:00	1.7318	33
09/02/1991	12:32:00	1.7314	33
09/02/1991	12:33:00	1.7316	33
09/02/1991	12:33:00	1.7314	33
09/02/1991	12:33:59	1.7312	33
09/02/1991	12:33:59	1.7314	33
09/02/1991	12:34:59	1.7316	33
09/02/1991	12:34:59	1.7314	33
09/02/1991	12:34:59	1.7316	33
09/02/1991	12:36:00	1.7314	33
09/02/1991	12:36:00	1.7312	33
09/02/1991	12:36:00	1.7314	33
09/02/1991	12:36:59	1.731	33
09/02/1991	12:36:59	1.7308	33
09/02/1991	12:36:59	1.7306	33
09/02/1991	12:37:59	1.7304	33
09/02/1991	12:37:59	1.731	33
09/02/1991	12:37:59	1.7304	33
09/02/1991	12:37:59	1.7302	33
09/02/1991	12:39:00	1.73	33
09/02/1991	12:39:00	1.7304	33
09/02/1991	12:40:00	1.7304	33
09/02/1991	12:40:00	1.7302	33
09/02/1991	12:40:00	1.73	33
09/02/1991	12:40:59	1.7298	33
09/02/1991	12:40:59	1.7296	33
09/02/1991	12:40:59	1.7294	33
09/02/1991	12:40:59	1.7298	33
09/02/1991	12:40:59	1.7294	33
09/02/1991	12:40:59	1.7296	33
09/02/1991	12:40:59	1.7294	33
09/02/1991	12:42:00	1.7292	33
09/02/1991	12:42:00	1.729	33
09/02/1991	12:42:00	1.7292	33
09/02/1991	12:42:00	1.7294	33
09/02/1991	12:43:00	1.7296	33
09/02/1991	12:43:00	1.7296	33
09/02/1991	12:43:00	1.73	33
09/02/1991	12:43:00	1.7302	33
09/02/1991	12:43:00	1.7304	33
09/02/1991	12:43:59	1.7302	33
09/02/1991	12:43:59	1.73	33
09/02/1991	12:43:59	1.7302	33
09/02/1991	12:43:59	1.7304	33
09/02/1991	12:43:59	1.7306	33
09/02/1991	12:43:59	1.7304	33
09/02/1991	12:45:00	1.7306	33
09/02/1991	12:45:00	1.7308	33
09/02/1991	12:46:00	1.7304	33
09/02/1991	12:46:59	1.7302	33
09/02/1991	12:46:59	1.73	33
09/02/1991	12:46:59	1.7298	33
09/02/1991	12:46:59	1.7302	33
09/02/1991	12:46:59	1.7304	33
09/02/1991	12:48:00	1.7306	33
09/02/1991	12:48:00	1.7308	33
09/02/1991	12:48:00	1.7306	33
09/02/1991	12:49:00	1.7308	33
09/02/1991	12:49:00	1.731	33
09/02/1991	12:49:59	1.7306	33
09/02/1991	12:49:59	1.7304	33
09/02/1991	12:49:59	1.7308	33
09/02/1991	12:49:59	1.7306	33
09/02/1991	12:50:59	1.7308	33
09/02/1991	12:50:59	1.731	33
09/02/1991	12:50:59	1.7308	33
09/02/1991	12:50:59	1.731	33
09/02/1991	12:50:59	1.7312	33
09/02/1991	12:52:00	1.731	33
09/02/1991	12:52:00	1.7308	33
09/02/1991	12:53:00	1.7306	33
09/02/1991	12:53:00	1.7304	33
09/02/1991	12:53:00	1.7308	33
09/02/1991	12:53:00	1.7306	33
09/02/1991	12:53:59	1.7306	33
09/02/1991	12:53:59	1.7304	33
09/02/1991	12:53:59	1.7306	33
09/02/1991	12:55:00	1.7308	33
09/02/1991	12:55:00	1.731	33
09/02/1991	12:56:00	1.7308	33
09/02/1991	12:58:00	1.731	33
09/02/1991	12:58:00	1.7312	33
09/02/1991	12:59:00	1.7314	33
09/02/1991	12:59:00	1.7316	33
09/02/1991	12:59:00	1.7318	33
09/02/1991	12:59:59	1.7316	33
09/02/1991	12:59:59	1.7318	33
09/02/1991	12:59:59	1.7316	33
09/02/1991	12:59:59	1.7318	33
09/02/1991	12:59:59	1.732	33
09/02/1991	12:59:59	1.7318	33
09/02/1991	13:01:00	1.732	33
09/02/1991	13:01:00	1.7322	33
09/02/1991	13:01:00	1.732	33
09/02/1991	13:01:00	1.7318	33
09/02/1991	13:02:00	1.7316	33
09/02/1991	13:02:00	1.732	33
09/02/1991	13:02:59	1.7318	33
09/02/1991	13:04:00	1.7316	33
09/02/1991	13:08:00	1.7316	33
09/02/1991	13:09:00	1.7314	33
09/02/1991	13:12:00	1.7316	33
09/02/1991	13:15:00	1.7318	33
09/02/1991	13:15:00	1.7316	33
09/02/1991	13:18:00	1.7314	33
09/02/1991	13:19:59	1.7316	33
09/02/1991	13:19:59	1.7318	33
09/02/1991	13:21:00	1.7316	33
09/02/1991	13:21:59	1.7314	33
09/02/1991	13:21:59	1.7316	33
09/02/1991	13:27:00	1.7314	33
09/02/1991	13:28:00	1.7312	33
09/02/1991	13:28:59	1.7316	33
09/02/1991	13:31:00	1.7318	33
09/02/1991	13:31:00	1.7316	33
09/02/1991	13:31:59	1.732	33
09/02/1991	13:34:00	1.7318	33
09/02/1991	13:37:00	1.732	33
09/02/1991	13:40:00	1.7318	33
09/02/1991	13:41:00	1.7314	33
09/02/1991	13:41:59	1.7316	33
09/02/1991	13:44:59	1.7318	33
09/02/1991	13:47:00	1.732	33
09/02/1991	13:49:00	1.7318	33
09/02/1991	13:49:00	1.732	33
09/02/1991	13:50:00	1.7322	33
09/02/1991	13:50:00	1.732	33
09/02/1991	13:51:59	1.7318	33
09/02/1991	13:51:59	1.732	33
09/02/1991	13:51:59	1.7318	33
09/02/1991	13:53:00	1.7316	33
09/02/1991	13:54:59	1.732	33
09/02/1991	13:56:00	1.7318	33
09/02/1991	13:56:00	1.7316	33
09/02/1991	13:57:00	1.7318	33
09/02/1991	13:59:00	1.7316	33
09/02/1991	13:59:00	1.7318	33
09/02/1991	13:59:00	1.732	33
09/02/1991	13:59:00	1.7318	33
09/02/1991	13:59:00	1.732	33
09/02/1991	13:59:00	1.7318	33
09/02/1991	13:59:00	1.7316	33
09/02/1991	13:59:00	1.7318	33
09/02/1991	14:00:00	1.7316	33
09/02/1991	14:00:00	1.7318	33
09/02/1991	14:00:00	1.732	49
09/03/1991	07:19:59	1.7364	41
09/03/1991	07:19:59	1.7362	33
09/03/1991	07:19:59	1.736	33
09/03/1991	07:19:59	1.7362	33
09/03/1991	07:19:59	1.7364	33
09/03/1991	07:19:59	1.7366	33
09/03/1991	07:19:59	1.7364	33
09/03/1991	07:19:59	1.7362	33
09/03/1991	07:19:59	1.7364	33
09/03/1991	07:19:59	1.7362	33
09/03/1991	07:19:59	1.736	33
09/03/1991	07:21:00	1.7358	33
09/03/1991	07:21:00	1.736	33
09/03/1991	07:21:59	1.7364	33
09/03/1991	07:22:59	1.7358	33
09/03/1991	07:22:59	1.736	33
09/03/1991	07:22:59	1.7362	33
09/03/1991	07:22:59	1.7364	33
09/03/1991	07:22:59	1.7362	33
09/03/1991	07:22:59	1.7364	33
09/03/1991	07:22:59	1.7362	33
09/03/1991	07:22:59	1.736	33
09/03/1991	07:22:59	1.7362	33
09/03/1991	07:22:59	1.7364	33
09/03/1991	07:24:00	1.7366	33
09/03/1991	07:24:00	1.737	33
09/03/1991	07:24:00	1.7368	33
09/03/1991	07:24:00	1.737	33
09/03/1991	07:25:00	1.7368	33
09/03/1991	07:25:00	1.737	33
09/03/1991	07:25:00	1.7372	33
09/03/1991	07:25:59	1.737	33
09/03/1991	07:25:59	1.7368	33
09/03/1991	07:25:59	1.737	33
09/03/1991	07:27:00	1.7368	33
09/03/1991	07:27:00	1.737	33
09/03/1991	07:27:00	1.7366	33
09/03/1991	07:27:00	1.7368	33
09/03/1991	07:27:00	1.7366	33
09/03/1991	07:28:00	1.7368	33
09/03/1991	07:28:00	1.737	33
09/03/1991	07:28:00	1.7368	33
09/03/1991	07:28:59	1.737	33
09/03/1991	07:30:00	1.7374	33
09/03/1991	07:30:00	1.7376	33
09/03/1991	07:30:00	1.7374	33
09/03/1991	07:31:00	1.7368	33
09/03/1991	07:31:00	1.737	33
09/03/1991	07:31:00	1.7368	33
09/03/1991	07:31:00	1.737	33
09/03/1991	07:31:00	1.7372	33
09/03/1991	07:31:00	1.737	33
09/03/1991	07:31:59	1.7368	33
09/03/1991	07:33:00	1.737	33
09/03/1991	07:33:00	1.7368	33
09/03/1991	07:33:00	1.7366	33
09/03/1991	07:33:00	1.7368	33
09/03/1991	07:33:00	1.737	33
09/03/1991	07:33:00	1.7364	33
09/03/1991	07:33:00	1.7366	33
09/03/1991	07:34:00	1.7364	33
09/03/1991	07:34:00	1.7366	33
09/03/1991	07:34:00	1.7368	33
09/03/1991	07:34:59	1.737	33
09/03/1991	07:34:59	1.7372	33
09/03/1991	07:34:59	1.737	33
09/03/1991	07:35:59	1.7372	33
09/03/1991	07:35:59	1.737	33
09/03/1991	07:35:59	1.7368	33
09/03/1991	07:35:59	1.737	33
09/03/1991	07:35:59	1.7368	33
09/03/1991	07:37:00	1.7366	33
09/03/1991	07:37:00	1.7368	33
09/03/1991	07:37:00	1.737	33
09/03/1991	07:38:00	1.7368	33
09/03/1991	07:38:00	1.737	33
09/03/1991	07:38:00	1.7372	33
09/03/1991	07:38:00	1.7374	33
09/03/1991	07:38:59	1.7372	33
09/03/1991	07:38:59	1.737	33
09/03/1991	07:38:59	1.7372	33
09/03/1991	07:38:59	1.7374	33
09/03/1991	07:40:00	1.7376	33
09/03/1991	07:40:00	1.7374	33
09/03/1991	07:40:00	1.7378	33
09/03/1991	07:40:00	1.7376	33
09/03/1991	07:41:00	1.7374	33
09/03/1991	07:41:00	1.7372	33
09/03/1991	07:41:00	1.7374	33
09/03/1991	07:41:00	1.7372	33
09/03/1991	07:41:59	1.737	33
09/03/1991	07:43:00	1.7372	33
09/03/1991	07:44:00	1.737	33
09/03/1991	07:44:59	1.7372	33
09/03/1991	07:46:00	1.7374	33
09/03/1991	07:46:00	1.7372	33
09/03/1991	07:47:00	1.7374	33
09/03/1991	07:47:00	1.7376	33
09/03/1991	07:47:59	1.7378	33
09/03/1991	07:49:00	1.7374	33
09/03/1991	07:49:00	1.7372	33
09/03/1991	07:49:00	1.7374	33
09/03/1991	07:49:00	1.7372	33
09/03/1991	07:50:00	1.737	33
09/03/1991	07:50:00	1.7368	33
09/03/1991	07:50:00	1.737	33
09/03/1991	07:50:59	1.7374	33
09/03/1991	07:54:00	1.7372	33
09/03/1991	07:54:59	1.7374	33
09/03/1991	07:54:59	1.7376	33
09/03/1991	07:54:59	1.7374	33
09/03/1991	07:56:00	1.7372	33
09/03/1991	07:57:00	1.7374	33
09/03/1991	07:57:00	1.7372	33
09/03/1991	07:57:59	1.7376	33
09/03/1991	07:57:59	1.7378	33
09/03/1991	07:57:59	1.738	33
09/03/1991	07:59:00	1.7378	33
09/03/1991	07:59:00	1.7376	33
09/03/1991	08:00:00	1.7378	33
09/03/1991	08:00:00	1.738	33
09/03/1991	08:00:00	1.7382	33
09/03/1991	08:00:59	1.7384	33
09/03/1991	08:00:59	1.7382	33
09/03/1991	08:00:59	1.738	33
09/03/1991	08:00:59	1.7382	33
09/03/1991	08:00:59	1.7384	33
09/03/1991	08:00:59	1.7382	33
09/03/1991	08:00:59	1.738	33
09/03/1991	08:00:59	1.7382	33
09/03/1991	08:02:00	1.738	33
09/03/1991	08:02:00	1.7378	33
09/03/1991	08:02:00	1.738	33
09/03/1991	08:03:00	1.7378	33
09/03/1991	08:03:00	1.7376	33
09/03/1991	08:03:00	1.7378	33
09/03/1991	08:04:59	1.7376	33
09/03/1991	08:04:59	1.7374	33
09/03/1991	08:04:59	1.7376	33
09/03/1991	08:04:59	1.7374	33
09/03/1991	08:04:59	1.7372	33
09/03/1991	08:06:00	1.737	33
09/03/1991	08:06:00	1.7372	33
09/03/1991	08:06:00	1.7376	33
09/03/1991	08:06:00	1.7374	33
09/03/1991	08:06:00	1.7372	33
09/03/1991	08:06:59	1.737	33
09/03/1991	08:06:59	1.7372	33
09/03/1991	08:09:00	1.7374	33
09/03/1991	08:10:00	1.7376	33
09/03/1991	08:10:00	1.7374	33
09/03/1991	08:10:59	1.7372	33
09/03/1991	08:10:59	1.7374	33
09/03/1991	08:12:00	1.7372	33
09/03/1991	08:12:00	1.7374	33
09/03/1991	08:12:00	1.7372	33
09/03/1991	08:12:00	1.737	33
09/03/1991	08:13:00	1.7372	33
09/03/1991	08:13:00	1.7374	33
09/03/1991	08:13:00	1.7372	33
09/03/1991	08:13:00	1.7374	33
09/03/1991	08:13:59	1.7372	33
09/03/1991	08:13:59	1.7374	33
09/03/1991	08:13:59	1.7376	33
09/03/1991	08:13:59	1.7374	33
09/03/1991	08:16:59	1.7376	33
09/03/1991	08:19:00	1.7374	33
09/03/1991	08:19:00	1.7376	33
09/03/1991	08:19:00	1.7374	33
09/03/1991	08:19:00	1.7376	33
09/03/1991	08:19:59	1.7372	33
09/03/1991	08:19:59	1.737	33
09/03/1991	08:20:59	1.7372	33
09/03/1991	08:22:00	1.7374	33
09/03/1991	08:22:00	1.7376	33
09/03/1991	08:22:00	1.7374	33
09/03/1991	08:23:00	1.7376	33
09/03/1991	08:25:00	1.7374	33
09/03/1991	08:25:00	1.7376	33
09/03/1991	08:26:00	1.7374	33
09/03/1991	08:29:00	1.7372	33
09/03/1991	08:29:59	1.7374	33
09/03/1991	08:31:00	1.737	33
09/03/1991	08:34:00	1.7374	33
09/03/1991	08:34:00	1.7372	33
09/03/1991	08:34:00	1.737	33
09/03/1991	08:34:00	1.7368	33
09/03/1991	08:35:00	1.7366	33
09/03/1991	08:35:00	1.7364	33
09/03/1991	08:35:59	1.7364	33
09/03/1991	08:35:59	1.7366	33
09/03/1991	08:36:59	1.7364	33
09/03/1991	08:36:59	1.7366	33
09/03/1991	08:36:59	1.7362	33
09/03/1991	08:36:59	1.7364	33
09/03/1991	08:36:59	1.736	33
09/03/1991	08:38:00	1.7366	33
09/03/1991	08:38:00	1.7364	33
09/03/1991	08:38:00	1.736	33
09/03/1991	08:39:00	1.7366	33
09/03/1991	08:39:00	1.7368	33
09/03/1991	08:39:59	1.7366	33
09/03/1991	08:39:59	1.7368	33
09/03/1991	08:39:59	1.7366	33
09/03/1991	08:39:59	1.7362	33
09/03/1991	08:41:00	1.7364	33
09/03/1991	08:41:00	1.7362	33
09/03/1991	08:41:00	1.736	33
09/03/1991	08:42:00	1.7362	33
09/03/1991	08:42:00	1.7364	33
09/03/1991	08:42:00	1.7362	33
09/03/1991	08:42:59	1.7364	33
09/03/1991	08:42:59	1.7366	33
09/03/1991	08:42:59	1.736	33
09/03/1991	08:42:59	1.7364	33
09/03/1991	08:44:00	1.7366	33
09/03/1991	08:44:00	1.7364	33
09/03/1991	08:44:00	1.7366	33
09/03/1991	08:45:00	1.7364	33
09/03/1991	08:45:00	1.7366	33
09/03/1991	08:45:00	1.7362	33
09/03/1991	08:45:59	1.7364	33
09/03/1991	08:45:59	1.7366	33
09/03/1991	08:45:59	1.7368	33
09/03/1991	08:47:00	1.7366	33
09/03/1991	08:48:00	1.737	33
09/03/1991	08:48:59	1.7374	33
09/03/1991	08:48:59	1.737	33
09/03/1991	08:48:59	1.7368	33
09/03/1991	08:48:59	1.737	33
09/03/1991	08:48:59	1.7368	33
09/03/1991	08:49:59	1.737	33
09/03/1991	08:49:59	1.7368	33
09/03/1991	08:49:59	1.737	33
09/03/1991	08:51:59	1.7368	33
09/03/1991	08:51:59	1.737	33
09/03/1991	08:54:00	1.7368	33
09/03/1991	08:54:00	1.737	33
09/03/1991	08:55:00	1.7372	33
09/03/1991	08:55:00	1.7374	33
09/03/1991	08:55:59	1.7372	33
09/03/1991	08:55:59	1.737	33
09/03/1991	08:55:59	1.7372	33
09/03/1991	08:57:00	1.7368	33
09/03/1991	08:57:00	1.7364	33
09/03/1991	08:57:00	1.736	33
09/03/1991	08:57:00	1.7364	33
09/03/1991	08:58:00	1.7366	33
09/03/1991	08:58:00	1.7368	33
09/03/1991	08:58:59	1.737	33
09/03/1991	09:00:00	1.7368	33
09/03/1991	09:00:00	1.737	33
09/03/1991	09:01:00	1.7366	33
09/03/1991	09:01:00	1.7364	33
09/03/1991	09:01:00	1.736	33
09/03/1991	09:01:00	1.7366	33
09/03/1991	09:01:00	1.7368	33
09/03/1991	09:01:00	1.737	33
09/03/1991	09:01:59	1.736	33
09/03/1991	09:03:00	1.7368	33
09/03/1991	09:03:00	1.7366	33
09/03/1991	09:03:00	1.7364	33
09/03/1991	09:04:00	1.7366	33
09/03/1991	09:04:00	1.7366	33
09/03/1991	09:04:59	1.7364	33
09/03/1991	09:05:59	1.7366	33
09/03/1991	09:07:00	1.7364	33
09/03/1991	09:07:00	1.7366	33
09/03/1991	09:07:00	1.7364	33
09/03/1991	09:07:00	1.7362	33
09/03/1991	09:08:00	1.736	33
09/03/1991	09:08:00	1.7362	33
09/03/1991	09:08:59	1.736	33
09/03/1991	09:10:00	1.7362	33
09/03/1991	09:10:00	1.7358	33
09/03/1991	09:10:00	1.736	33
09/03/1991	09:10:00	1.7356	33
09/03/1991	09:10:00	1.7358	33
09/03/1991	09:10:00	1.736	33
09/03/1991	09:11:00	1.7356	33
09/03/1991	09:11:00	1.7354	33
09/03/1991	09:11:00	1.7356	33
09/03/1991	09:11:00	1.7354	33
09/03/1991	09:11:00	1.7352	33
09/03/1991	09:11:59	1.7356	33
09/03/1991	09:11:59	1.7352	33
09/03/1991	09:13:00	1.7354	33
09/03/1991	09:13:00	1.7356	33
09/03/1991	09:13:00	1.7354	33
09/03/1991	09:13:00	1.7352	33
09/03/1991	09:13:00	1.7354	33
09/03/1991	09:13:00	1.7352	33
09/03/1991	09:13:00	1.735	33
09/03/1991	09:14:00	1.7352	33
09/03/1991	09:14:00	1.7354	33
09/03/1991	09:14:00	1.7356	33
09/03/1991	09:14:59	1.7358	33
09/03/1991	09:14:59	1.7356	33
09/03/1991	09:14:59	1.7354	33
09/03/1991	09:14:59	1.7352	33
09/03/1991	09:14:59	1.7348	33
09/03/1991	09:14:59	1.735	33
09/03/1991	09:14:59	1.7352	33
09/03/1991	09:14:59	1.7354	33
09/03/1991	09:16:00	1.7352	33
09/03/1991	09:16:00	1.7356	33
09/03/1991	09:17:00	1.7354	33
09/03/1991	09:17:00	1.7358	33
09/03/1991	09:17:00	1.736	33
09/03/1991	09:19:00	1.7358	33
09/03/1991	09:20:59	1.7356	33
09/03/1991	09:20:59	1.736	33
09/03/1991	09:21:59	1.7356	33
09/03/1991	09:23:00	1.7358	33
09/03/1991	09:24:00	1.736	33
09/03/1991	09:27:00	1.7358	33
09/03/1991	09:27:59	1.7356	33
09/03/1991	09:32:00	1.736	33
09/03/1991	09:33:00	1.7356	33
09/03/1991	09:33:00	1.736	33
09/03/1991	09:34:59	1.7358	33
09/03/1991	09:34:59	1.736	33
09/03/1991	09:34:59	1.7362	33
09/03/1991	09:36:00	1.7358	33
09/03/1991	09:36:00	1.736	33
09/03/1991	09:40:59	1.7362	33
09/03/1991	09:40:59	1.7364	33
09/03/1991	09:42:00	1.7362	33
09/03/1991	09:42:00	1.736	33
09/03/1991	09:43:00	1.7358	33
09/03/1991	09:43:59	1.736	33
09/03/1991	09:45:00	1.7362	33
09/03/1991	09:45:00	1.736	33
09/03/1991	09:45:00	1.7358	33
09/03/1991	09:45:00	1.736	33
09/03/1991	09:46:00	1.7356	33
09/03/1991	09:46:59	1.7358	33
09/03/1991	09:48:00	1.7356	33
09/03/1991	09:48:00	1.7354	33
09/03/1991	09:48:00	1.7352	33
09/03/1991	09:49:00	1.7354	33
09/03/1991	09:49:00	1.7352	33
09/03/1991	09:49:00	1.735	33
09/03/1991	09:49:00	1.7354	33
09/03/1991	09:49:59	1.7352	33
09/03/1991	09:50:59	1.7354	33
09/03/1991	09:50:59	1.7356	33
09/03/1991	09:50:59	1.7354	33
09/03/1991	09:52:00	1.7352	33
09/03/1991	09:52:00	1.735	33
09/03/1991	09:53:00	1.7348	33
09/03/1991	09:53:00	1.735	33
09/03/1991	09:53:00	1.7352	33
09/03/1991	09:53:00	1.735	33
09/03/1991	09:53:59	1.7352	33
09/03/1991	09:53:59	1.735	33
09/03/1991	09:55:00	1.7348	33
09/03/1991	09:55:00	1.735	33
09/03/1991	09:56:00	1.7348	33
09/03/1991	09:56:59	1.7346	33
09/03/1991	09:56:59	1.7344	33
09/03/1991	09:56:59	1.7346	33
09/03/1991	09:58:00	1.7342	33
09/03/1991	09:58:00	1.7344	33
09/03/1991	09:58:00	1.7342	33
09/03/1991	09:59:00	1.7344	33
09/03/1991	09:59:00	1.7346	33
09/03/1991	09:59:00	1.7344	33
09/03/1991	09:59:00	1.7342	33
09/03/1991	09:59:00	1.734	33
09/03/1991	09:59:59	1.7338	33
09/03/1991	09:59:59	1.7342	33
09/03/1991	09:59:59	1.734	33
09/03/1991	09:59:59	1.7338	33
09/03/1991	09:59:59	1.7334	33
09/03/1991	10:01:00	1.7332	33
09/03/1991	10:01:00	1.733	33
09/03/1991	10:01:00	1.7332	33
09/03/1991	10:02:00	1.733	33
09/03/1991	10:02:00	1.7332	33
09/03/1991	10:02:00	1.733	33
09/03/1991	10:02:00	1.7332	33
09/03/1991	10:02:00	1.733	33
09/03/1991	10:02:00	1.7332	33
09/03/1991	10:02:00	1.7334	33
09/03/1991	10:02:59	1.733	33
09/03/1991	10:02:59	1.7332	33
09/03/1991	10:02:59	1.7334	33
09/03/1991	10:04:00	1.7336	33
09/03/1991	10:05:00	1.7338	33
09/03/1991	10:05:00	1.7336	33
09/03/1991	10:05:00	1.7334	33
09/03/1991	10:05:00	1.7338	33
09/03/1991	10:05:59	1.7336	33
09/03/1991	10:05:59	1.7338	33
09/03/1991	10:05:59	1.7336	33
09/03/1991	10:06:59	1.7344	33
09/03/1991	10:06:59	1.7338	33
09/03/1991	10:08:00	1.734	33
09/03/1991	10:08:00	1.7338	33
09/03/1991	10:08:00	1.7336	33
09/03/1991	10:08:00	1.7334	33
09/03/1991	10:09:00	1.7336	33
09/03/1991	10:09:59	1.7334	33
09/03/1991	10:09:59	1.7336	33
09/03/1991	10:11:00	1.7338	33
09/03/1991	10:11:00	1.734	33
09/03/1991	10:12:00	1.7338	33
09/03/1991	10:14:00	1.7342	33
09/03/1991	10:14:00	1.734	33
09/03/1991	10:15:59	1.734	33
09/03/1991	10:15:59	1.7342	33
09/03/1991	10:17:00	1.734	33
09/03/1991	10:18:59	1.7336	33
09/03/1991	10:18:59	1.7338	33
09/03/1991	10:19:59	1.734	33
09/03/1991	10:19:59	1.7342	33
09/03/1991	10:21:00	1.7344	33
09/03/1991	10:21:59	1.7342	33
09/03/1991	10:21:59	1.7344	33
09/03/1991	10:24:00	1.734	33
09/03/1991	10:24:00	1.7338	33
09/03/1991	10:24:00	1.7336	33
09/03/1991	10:25:00	1.7338	33
09/03/1991	10:25:00	1.7336	33
09/03/1991	10:25:59	1.7334	33
09/03/1991	10:25:59	1.7336	33
09/03/1991	10:28:00	1.7338	33
09/03/1991	10:28:00	1.734	33
09/03/1991	10:28:59	1.7336	33
09/03/1991	10:31:00	1.734	33
09/03/1991	10:34:00	1.7342	33
09/03/1991	10:35:59	1.734	33
09/03/1991	10:40:00	1.7334	33
09/03/1991	10:41:00	1.7332	33
09/03/1991	10:43:00	1.733	33
09/03/1991	10:44:00	1.7328	33
09/03/1991	10:44:00	1.7326	33
09/03/1991	10:44:59	1.7328	33
09/03/1991	10:44:59	1.7326	33
09/03/1991	10:44:59	1.7324	33
09/03/1991	10:46:00	1.7328	33
09/03/1991	10:46:00	1.733	33
09/03/1991	10:47:59	1.7328	33
09/03/1991	10:49:00	1.7326	33
09/03/1991	10:49:00	1.733	33
09/03/1991	10:50:00	1.7332	33
09/03/1991	10:51:59	1.733	33
09/03/1991	10:51:59	1.7332	33
09/03/1991	10:53:00	1.733	33
09/03/1991	10:57:00	1.7336	33
09/03/1991	11:00:00	1.7334	33
09/03/1991	11:00:59	1.7332	33
09/03/1991	11:02:00	1.733	33
09/03/1991	11:02:00	1.7328	33
09/03/1991	11:02:00	1.733	33
09/03/1991	11:02:00	1.7332	33
09/03/1991	11:03:00	1.7328	33
09/03/1991	11:03:00	1.733	33
09/03/1991	11:03:00	1.7328	33
09/03/1991	11:03:59	1.7332	33
09/03/1991	11:03:59	1.733	33
09/03/1991	11:06:00	1.7334	33
09/03/1991	11:09:00	1.7336	33
09/03/1991	11:09:00	1.7334	33
09/03/1991	11:09:00	1.733	33
09/03/1991	11:09:00	1.7326	33
09/03/1991	11:10:00	1.7324	33
09/03/1991	11:10:00	1.7322	33
09/03/1991	11:10:00	1.7324	33
09/03/1991	11:10:00	1.7322	33
09/03/1991	11:10:59	1.7324	33
09/03/1991	11:10:59	1.7322	33
09/03/1991	11:10:59	1.7326	33
09/03/1991	11:12:00	1.7328	33
09/03/1991	11:12:00	1.7324	33
09/03/1991	11:12:00	1.732	33
09/03/1991	11:12:00	1.7322	33
09/03/1991	11:12:00	1.732	33
09/03/1991	11:12:00	1.7324	33
09/03/1991	11:13:00	1.732	33
09/03/1991	11:13:00	1.7318	33
09/03/1991	11:13:00	1.732	33
09/03/1991	11:13:00	1.7318	33
09/03/1991	11:13:00	1.7316	33
09/03/1991	11:13:59	1.7314	33
09/03/1991	11:13:59	1.7312	33
09/03/1991	11:13:59	1.731	33
09/03/1991	11:13:59	1.7308	33
09/03/1991	11:13:59	1.7306	33
09/03/1991	11:13:59	1.7304	33
09/03/1991	11:13:59	1.7302	33
09/03/1991	11:13:59	1.7306	33
09/03/1991	11:13:59	1.7308	33
09/03/1991	11:15:00	1.7306	33
09/03/1991	11:15:00	1.7304	33
09/03/1991	11:15:00	1.7302	33
09/03/1991	11:15:00	1.73	33
09/03/1991	11:15:00	1.7298	33
09/03/1991	11:15:00	1.73	33
09/03/1991	11:15:00	1.7302	33
09/03/1991	11:15:00	1.7306	33
09/03/1991	11:15:00	1.73	33
09/03/1991	11:15:00	1.7304	33
09/03/1991	11:16:00	1.7302	33
09/03/1991	11:16:00	1.73	33
09/03/1991	11:16:59	1.7304	33
09/03/1991	11:16:59	1.7306	33
09/03/1991	11:16:59	1.7308	33
09/03/1991	11:16:59	1.731	33
09/03/1991	11:16:59	1.7308	33
09/03/1991	11:18:00	1.7306	33
09/03/1991	11:18:00	1.7304	33
09/03/1991	11:18:00	1.7306	33
09/03/1991	11:18:00	1.7304	33
09/03/1991	11:18:00	1.7306	33
09/03/1991	11:19:00	1.7304	33
09/03/1991	11:19:00	1.7306	33
09/03/1991	11:19:00	1.7308	33
09/03/1991	11:19:59	1.7306	33
09/03/1991	11:19:59	1.7308	33
09/03/1991	11:22:00	1.7306	33
09/03/1991	11:23:00	1.7308	33
09/03/1991	11:23:00	1.731	33
09/03/1991	11:25:00	1.7308	33
09/03/1991	11:25:00	1.7306	33
09/03/1991	11:26:00	1.7308	33
09/03/1991	11:26:00	1.731	33
09/03/1991	11:26:59	1.7312	33
09/03/1991	11:26:59	1.731	33
09/03/1991	11:26:59	1.7314	33
09/03/1991	11:31:00	1.7318	33
09/03/1991	11:31:00	1.7316	33
09/03/1991	11:31:00	1.7318	33
09/03/1991	11:32:00	1.732	33
09/03/1991	11:32:00	1.7322	33
09/03/1991	11:32:00	1.732	33
09/03/1991	11:32:59	1.7322	33
09/03/1991	11:32:59	1.7318	33
09/03/1991	11:32:59	1.7316	33
09/03/1991	11:34:00	1.7318	33
09/03/1991	11:34:00	1.732	33
09/03/1991	11:35:00	1.7324	33
09/03/1991	11:35:59	1.7326	33
09/03/1991	11:35:59	1.7322	33
09/03/1991	11:35:59	1.7324	33
09/03/1991	11:35:59	1.7322	33
09/03/1991	11:35:59	1.732	33
09/03/1991	11:35:59	1.7318	33
09/03/1991	11:35:59	1.732	33
09/03/1991	11:38:00	1.7316	33
09/03/1991	11:38:00	1.7314	33
09/03/1991	11:38:00	1.7312	33
09/03/1991	11:39:00	1.7314	33
09/03/1991	11:39:00	1.7316	33
09/03/1991	11:39:00	1.7314	33
09/03/1991	11:39:00	1.7316	33
09/03/1991	11:39:00	1.7314	33
09/03/1991	11:39:59	1.7312	33
09/03/1991	11:39:59	1.7314	33
09/03/1991	11:39:59	1.7312	33
09/03/1991	11:39:59	1.7314	33
09/03/1991	11:42:00	1.7312	33
09/03/1991	11:42:59	1.7314	33
09/03/1991	11:42:59	1.7316	33
09/03/1991	11:42:59	1.7314	33
09/03/1991	11:42:59	1.7312	33
09/03/1991	11:42:59	1.731	33
09/03/1991	11:45:00	1.7312	33
09/03/1991	11:45:59	1.731	33
09/03/1991	11:45:59	1.7312	33
09/03/1991	11:45:59	1.731	33
09/03/1991	11:45:59	1.7308	33
09/03/1991	11:45:59	1.7306	33
09/03/1991	11:45:59	1.7308	33
09/03/1991	11:47:00	1.7306	33
09/03/1991	11:48:00	1.731	33
09/03/1991	11:49:59	1.7314	33
09/03/1991	11:51:00	1.7316	33
09/03/1991	11:51:59	1.7314	33
09/03/1991	11:51:59	1.7312	33
09/03/1991	11:55:59	1.7314	33
09/03/1991	11:55:59	1.7316	33
09/03/1991	11:57:00	1.7312	33
09/03/1991	11:57:00	1.7318	33
09/03/1991	11:57:00	1.732	33
09/03/1991	11:57:00	1.7318	33
09/03/1991	11:58:00	1.7314	33
09/03/1991	11:58:00	1.7316	33
09/03/1991	11:58:59	1.7318	33
09/03/1991	12:00:00	1.7324	33
09/03/1991	12:00:00	1.7326	33
09/03/1991	12:00:00	1.7324	33
09/03/1991	12:01:00	1.7328	33
09/03/1991	12:01:00	1.7326	33
09/03/1991	12:01:59	1.7326	33
09/03/1991	12:01:59	1.7328	33
09/03/1991	12:01:59	1.7326	33
09/03/1991	12:03:00	1.7328	33
09/03/1991	12:03:00	1.733	33
09/03/1991	12:03:00	1.7336	33
09/03/1991	12:03:00	1.7338	33
09/03/1991	12:03:00	1.7336	33
09/03/1991	12:04:00	1.734	33
09/03/1991	12:04:00	1.7334	33
09/03/1991	12:04:59	1.7332	33
09/03/1991	12:04:59	1.733	33
09/03/1991	12:04:59	1.7326	33
09/03/1991	12:04:59	1.7324	33
09/03/1991	12:07:00	1.7326	33
09/03/1991	12:07:00	1.7324	33
09/03/1991	12:11:00	1.7328	33
09/03/1991	12:11:59	1.7326	33
09/03/1991	12:11:59	1.7328	33
09/03/1991	12:14:59	1.7324	33
09/03/1991	12:17:00	1.7322	33
09/03/1991	12:20:00	1.7326	33
09/03/1991	12:20:59	1.7324	33
09/03/1991	12:21:59	1.7324	33
09/03/1991	12:21:59	1.7328	33
09/03/1991	12:23:00	1.733	33
09/03/1991	12:23:00	1.7332	33
09/03/1991	12:23:00	1.7334	33
09/03/1991	12:24:59	1.733	33
09/03/1991	12:26:00	1.7328	33
09/03/1991	12:27:59	1.733	33
09/03/1991	12:30:59	1.7332	33
09/03/1991	12:32:00	1.7334	33
09/03/1991	12:33:59	1.7334	33
09/03/1991	12:33:59	1.7332	33
09/03/1991	12:34:59	1.7334	33
09/03/1991	12:34:59	1.7332	33
09/03/1991	12:34:59	1.733	33
09/03/1991	12:34:59	1.7328	33
09/03/1991	12:36:00	1.7326	33
09/03/1991	12:36:59	1.7328	33
09/03/1991	12:40:59	1.733	33
09/03/1991	12:45:00	1.7332	33
09/03/1991	12:46:00	1.7336	33
09/03/1991	12:46:00	1.7338	33
09/03/1991	12:46:00	1.734	33
09/03/1991	12:46:00	1.7342	33
09/03/1991	12:46:00	1.7344	33
09/03/1991	12:46:00	1.7346	33
09/03/1991	12:46:00	1.7348	33
09/03/1991	12:46:00	1.7346	33
09/03/1991	12:46:00	1.7348	33
09/03/1991	12:46:59	1.7346	33
09/03/1991	12:48:00	1.7344	33
09/03/1991	12:49:00	1.734	33
09/03/1991	12:49:00	1.7338	33
09/03/1991	12:49:59	1.734	33
09/03/1991	12:52:00	1.7338	33
09/03/1991	12:52:00	1.7336	33
09/03/1991	12:53:00	1.734	33
09/03/1991	12:53:59	1.7344	33
09/03/1991	12:53:59	1.7342	33
09/03/1991	12:56:59	1.7336	33
09/03/1991	12:58:00	1.7338	33
09/03/1991	12:59:59	1.734	33
09/03/1991	13:01:00	1.7342	33
09/03/1991	13:02:59	1.7346	33
09/03/1991	13:04:00	1.7346	33
09/03/1991	13:04:00	1.735	33
09/03/1991	13:05:00	1.7348	33
09/03/1991	13:05:00	1.7346	33
09/03/1991	13:05:00	1.7348	33
09/03/1991	13:05:00	1.735	33
09/03/1991	13:05:00	1.7348	33
09/03/1991	13:05:59	1.735	33
09/03/1991	13:05:59	1.7346	33
09/03/1991	13:05:59	1.7344	33
09/03/1991	13:06:59	1.7346	33
09/03/1991	13:09:00	1.7348	33
09/03/1991	13:09:00	1.7346	33
09/03/1991	13:09:00	1.7348	33
09/03/1991	13:12:59	1.7348	33
09/03/1991	13:12:59	1.735	33
09/03/1991	13:14:00	1.7348	33
09/03/1991	13:14:00	1.735	33
09/03/1991	13:15:59	1.7348	33
09/03/1991	13:17:00	1.735	33
09/03/1991	13:17:00	1.7348	33
09/03/1991	13:17:00	1.7352	33
09/03/1991	13:17:00	1.7354	33
09/03/1991	13:18:00	1.7356	33
09/03/1991	13:18:00	1.7348	33
09/03/1991	13:18:00	1.735	33
09/03/1991	13:18:00	1.7346	33
09/03/1991	13:18:00	1.7344	33
09/03/1991	13:19:59	1.7342	33
09/03/1991	13:21:00	1.734	33
09/03/1991	13:21:59	1.7342	33
09/03/1991	13:21:59	1.7344	33
09/03/1991	13:21:59	1.7342	33
09/03/1991	13:21:59	1.7346	33
09/03/1991	13:24:00	1.7348	33
09/03/1991	13:24:00	1.7346	33
09/03/1991	13:24:00	1.7344	33
09/03/1991	13:25:59	1.7346	33
09/03/1991	13:27:00	1.7344	33
09/03/1991	13:28:59	1.7346	33
09/03/1991	13:31:00	1.7348	33
09/03/1991	13:31:00	1.7346	33
09/03/1991	13:33:00	1.7348	33
09/03/1991	13:33:00	1.735	33
09/03/1991	13:33:00	1.7352	33
09/03/1991	13:34:00	1.735	33
09/03/1991	13:35:59	1.7352	33
09/03/1991	13:37:00	1.7354	33
09/03/1991	13:38:00	1.7352	33
09/03/1991	13:38:59	1.7354	33
09/03/1991	13:40:00	1.7352	33
09/03/1991	13:40:00	1.735	33
09/03/1991	13:41:00	1.7354	33
09/03/1991	13:41:59	1.7352	33
09/03/1991	13:43:00	1.735	33
09/03/1991	13:43:00	1.7348	33
09/03/1991	13:43:00	1.735	33
09/03/1991	13:46:00	1.7346	33
09/03/1991	13:47:00	1.7348	33
09/03/1991	13:47:59	1.735	33
09/03/1991	13:49:00	1.7344	33
09/03/1991	13:50:00	1.7348	33
09/03/1991	13:50:59	1.7346	33
09/03/1991	13:54:00	1.7348	33
09/03/1991	13:54:00	1.7346	33
09/03/1991	13:54:59	1.7348	33
09/03/1991	13:56:00	1.7346	33
09/03/1991	13:56:00	1.7348	33
09/03/1991	13:56:00	1.7346	33
09/03/1991	13:57:00	1.7348	33
09/03/1991	13:57:59	1.735	33
09/03/1991	13:57:59	1.7348	33
09/03/1991	13:59:00	1.7346	33
09/03/1991	13:59:00	1.7348	33
09/03/1991	13:59:00	1.735	33
09/03/1991	13:59:00	1.7346	33
09/03/1991	13:59:00	1.7348	33
09/03/1991	13:59:00	1.735	33
09/03/1991	13:59:00	1.7348	33
09/03/1991	13:59:00	1.735	33
09/03/1991	13:59:00	1.7348	33
09/03/1991	14:00:00	1.7346	33
09/03/1991	14:00:00	1.7348	33
09/03/1991	14:00:00	1.735	49
09/04/1991	07:19:59	1.7346	41
09/04/1991	07:19:59	1.7344	33
09/04/1991	07:19:59	1.7346	33
09/04/1991	07:19:59	1.7348	33
09/04/1991	07:19:59	1.7344	33
09/04/1991	07:21:00	1.7348	33
09/04/1991	07:21:00	1.7346	33
09/04/1991	07:21:00	1.7344	33
09/04/1991	07:21:00	1.7346	33
09/04/1991	07:21:00	1.7342	33
09/04/1991	07:21:59	1.7348	33
09/04/1991	07:21:59	1.7346	33
09/04/1991	07:22:59	1.7348	33
09/04/1991	07:22:59	1.735	33
09/04/1991	07:22:59	1.7352	33
09/04/1991	07:22:59	1.7354	33
09/04/1991	07:22:59	1.7352	33
09/04/1991	07:24:00	1.7354	33
09/04/1991	07:24:00	1.7356	33
09/04/1991	07:24:00	1.735	33
09/04/1991	07:24:00	1.7352	33
09/04/1991	07:24:00	1.7354	33
09/04/1991	07:25:00	1.7356	33
09/04/1991	07:25:00	1.7354	33
09/04/1991	07:25:00	1.7356	33
09/04/1991	07:25:00	1.7358	33
09/04/1991	07:25:00	1.7356	33
09/04/1991	07:25:00	1.736	33
09/04/1991	07:25:59	1.7358	33
09/04/1991	07:25:59	1.736	33
09/04/1991	07:25:59	1.7362	33
09/04/1991	07:25:59	1.7366	33
09/04/1991	07:25:59	1.7368	33
09/04/1991	07:25:59	1.7368	33
09/04/1991	07:25:59	1.7366	33
09/04/1991	07:27:00	1.736	33
09/04/1991	07:27:00	1.7358	33
09/04/1991	07:27:00	1.7356	33
09/04/1991	07:27:00	1.7354	33
09/04/1991	07:27:00	1.735	33
09/04/1991	07:28:00	1.7348	33
09/04/1991	07:28:00	1.735	33
09/04/1991	07:28:00	1.7354	33
09/04/1991	07:28:00	1.7356	33
09/04/1991	07:28:00	1.7358	33
09/04/1991	07:28:00	1.736	33
09/04/1991	07:28:00	1.7362	33
09/04/1991	07:28:59	1.7356	33
09/04/1991	07:28:59	1.737	33
09/04/1991	07:28:59	1.739	33
09/04/1991	07:28:59	1.74	33
09/04/1991	07:28:59	1.7398	33
09/04/1991	07:30:00	1.738	33
09/04/1991	07:30:00	1.737	33
09/04/1991	07:30:00	1.738	33
09/04/1991	07:30:00	1.739	33
09/04/1991	07:30:00	1.74	33
09/04/1991	07:30:00	1.7398	33
09/04/1991	07:30:00	1.739	33
09/04/1991	07:30:00	1.738	33
09/04/1991	07:30:00	1.737	33
09/04/1991	07:31:00	1.736	33
09/04/1991	07:31:00	1.737	33
09/04/1991	07:31:00	1.736	33
09/04/1991	07:31:00	1.735	33
09/04/1991	07:31:00	1.734	33
09/04/1991	07:31:00	1.7338	33
09/04/1991	07:31:00	1.7346	33
09/04/1991	07:31:00	1.7344	33
09/04/1991	07:31:59	1.7336	33
09/04/1991	07:31:59	1.733	33
09/04/1991	07:31:59	1.732	33
09/04/1991	07:31:59	1.731	33
09/04/1991	07:31:59	1.73	33
09/04/1991	07:33:00	1.73	33
09/04/1991	07:33:00	1.729	33
09/04/1991	07:33:00	1.728	33
09/04/1991	07:33:00	1.729	33
09/04/1991	07:33:00	1.728	33
09/04/1991	07:33:00	1.729	33
09/04/1991	07:34:00	1.7294	33
09/04/1991	07:34:00	1.73	33
09/04/1991	07:34:00	1.7298	33
09/04/1991	07:34:00	1.73	33
09/04/1991	07:34:00	1.729	33
09/04/1991	07:34:00	1.731	33
09/04/1991	07:34:59	1.732	33
09/04/1991	07:34:59	1.7316	33
09/04/1991	07:34:59	1.731	33
09/04/1991	07:34:59	1.7316	33
09/04/1991	07:34:59	1.732	33
09/04/1991	07:34:59	1.7304	33
09/04/1991	07:34:59	1.731	33
09/04/1991	07:35:59	1.731	33
09/04/1991	07:35:59	1.7308	33
09/04/1991	07:35:59	1.7306	33
09/04/1991	07:35:59	1.7308	33
09/04/1991	07:35:59	1.731	33
09/04/1991	07:35:59	1.73	33
09/04/1991	07:35:59	1.7302	33
09/04/1991	07:35:59	1.731	33
09/04/1991	07:35:59	1.732	33
09/04/1991	07:35:59	1.731	33
09/04/1991	07:37:00	1.7304	33
09/04/1991	07:37:00	1.7302	33
09/04/1991	07:37:00	1.73	33
09/04/1991	07:37:00	1.7302	33
09/04/1991	07:37:00	1.73	33
09/04/1991	07:37:00	1.7304	33
09/04/1991	07:37:00	1.7306	33
09/04/1991	07:37:00	1.7308	33
09/04/1991	07:37:00	1.731	33
09/04/1991	07:37:00	1.7312	33
09/04/1991	07:37:00	1.7314	33
09/04/1991	07:37:00	1.7316	33
09/04/1991	07:37:00	1.7318	33
09/04/1991	07:38:00	1.732	33
09/04/1991	07:38:00	1.733	33
09/04/1991	07:38:00	1.732	33
09/04/1991	07:38:00	1.7318	33
09/04/1991	07:38:59	1.732	33
09/04/1991	07:38:59	1.7324	33
09/04/1991	07:38:59	1.7326	33
09/04/1991	07:38:59	1.7328	33
09/04/1991	07:38:59	1.733	33
09/04/1991	07:38:59	1.7328	33
09/04/1991	07:38:59	1.733	33
09/04/1991	07:38:59	1.7336	33
09/04/1991	07:38:59	1.7332	33
09/04/1991	07:40:00	1.7338	33
09/04/1991	07:40:00	1.734	33
09/04/1991	07:40:00	1.7344	33
09/04/1991	07:40:00	1.735	33
09/04/1991	07:41:00	1.7354	33
09/04/1991	07:41:00	1.7356	33
09/04/1991	07:41:00	1.736	33
09/04/1991	07:41:00	1.7358	33
09/04/1991	07:41:00	1.7356	33
09/04/1991	07:41:00	1.735	33
09/04/1991	07:41:59	1.736	33
09/04/1991	07:41:59	1.735	33
09/04/1991	07:41:59	1.7348	33
09/04/1991	07:41:59	1.735	33
09/04/1991	07:41:59	1.7352	33
09/04/1991	07:41:59	1.735	33
09/04/1991	07:41:59	1.7348	33
09/04/1991	07:41:59	1.7346	33
09/04/1991	07:41:59	1.7344	33
09/04/1991	07:41:59	1.7346	33
09/04/1991	07:41:59	1.7348	33
09/04/1991	07:41:59	1.7346	33
09/04/1991	07:41:59	1.7354	33
09/04/1991	07:43:00	1.7344	33
09/04/1991	07:43:00	1.7342	33
09/04/1991	07:43:00	1.734	33
09/04/1991	07:43:00	1.7342	33
09/04/1991	07:43:00	1.7344	33
09/04/1991	07:43:00	1.734	33
09/04/1991	07:43:00	1.7342	33
09/04/1991	07:43:00	1.7344	33
09/04/1991	07:43:00	1.734	33
09/04/1991	07:44:00	1.7342	33
09/04/1991	07:44:00	1.7344	33
09/04/1991	07:44:00	1.734	33
09/04/1991	07:44:00	1.7344	33
09/04/1991	07:44:00	1.7346	33
09/04/1991	07:44:00	1.7344	33
09/04/1991	07:44:00	1.7342	33
09/04/1991	07:44:59	1.7346	33
09/04/1991	07:44:59	1.7342	33
09/04/1991	07:44:59	1.734	33
09/04/1991	07:44:59	1.7342	33
09/04/1991	07:44:59	1.7344	33
09/04/1991	07:44:59	1.7342	33
09/04/1991	07:44:59	1.7344	33
09/04/1991	07:44:59	1.7346	33
09/04/1991	07:44:59	1.7344	33
09/04/1991	07:44:59	1.7342	33
09/04/1991	07:44:59	1.734	33
09/04/1991	07:46:00	1.7338	33
09/04/1991	07:46:00	1.7336	33
09/04/1991	07:47:00	1.733	33
09/04/1991	07:47:00	1.7334	33
09/04/1991	07:47:00	1.7336	33
09/04/1991	07:47:00	1.734	33
09/04/1991	07:47:59	1.7342	33
09/04/1991	07:47:59	1.7344	33
09/04/1991	07:47:59	1.7346	33
09/04/1991	07:49:00	1.7344	33
09/04/1991	07:49:00	1.7346	33
09/04/1991	07:50:00	1.7342	33
09/04/1991	07:50:00	1.7344	33
09/04/1991	07:50:00	1.7346	33
09/04/1991	07:50:00	1.7344	33
09/04/1991	07:50:00	1.7346	33
09/04/1991	07:50:59	1.734	33
09/04/1991	07:50:59	1.7342	33
09/04/1991	07:51:59	1.734	33
09/04/1991	07:51:59	1.7338	33
09/04/1991	07:53:00	1.734	33
09/04/1991	07:54:00	1.7336	33
09/04/1991	07:54:00	1.7338	33
09/04/1991	07:54:00	1.734	33
09/04/1991	07:54:59	1.7344	33
09/04/1991	07:54:59	1.734	33
09/04/1991	07:54:59	1.7338	33
09/04/1991	07:56:00	1.7336	33
09/04/1991	07:56:00	1.7334	33
09/04/1991	07:56:00	1.733	33
09/04/1991	07:56:00	1.7328	33
09/04/1991	07:56:00	1.7326	33
09/04/1991	07:56:00	1.7328	33
09/04/1991	07:56:00	1.733	33
09/04/1991	07:56:00	1.7332	33
09/04/1991	07:57:00	1.7334	33
09/04/1991	07:57:00	1.7338	33
09/04/1991	07:57:00	1.7334	33
09/04/1991	07:57:00	1.7336	33
09/04/1991	07:57:59	1.733	33
09/04/1991	07:57:59	1.7332	33
09/04/1991	07:57:59	1.7334	33
09/04/1991	07:57:59	1.7326	33
09/04/1991	07:59:00	1.7332	33
09/04/1991	07:59:00	1.733	33
09/04/1991	08:00:00	1.7326	33
09/04/1991	08:00:00	1.7322	33
09/04/1991	08:00:00	1.732	33
09/04/1991	08:00:59	1.7316	33
09/04/1991	08:00:59	1.7314	33
09/04/1991	08:00:59	1.7318	33
09/04/1991	08:00:59	1.7324	33
09/04/1991	08:00:59	1.7322	33
09/04/1991	08:00:59	1.7324	33
09/04/1991	08:02:00	1.7328	33
09/04/1991	08:02:00	1.7326	33
09/04/1991	08:02:00	1.733	33
09/04/1991	08:03:00	1.7328	33
09/04/1991	08:03:00	1.7326	33
09/04/1991	08:03:00	1.7322	33
09/04/1991	08:03:00	1.7324	33
09/04/1991	08:03:00	1.732	33
09/04/1991	08:03:59	1.7318	33
09/04/1991	08:03:59	1.732	33
09/04/1991	08:03:59	1.7318	33
09/04/1991	08:03:59	1.7316	33
09/04/1991	08:03:59	1.7314	33
09/04/1991	08:03:59	1.7312	33
09/04/1991	08:03:59	1.731	33
09/04/1991	08:04:59	1.7314	33
09/04/1991	08:04:59	1.7316	33
09/04/1991	08:04:59	1.7318	33
09/04/1991	08:04:59	1.732	33
09/04/1991	08:06:00	1.7318	33
09/04/1991	08:06:00	1.732	33
09/04/1991	08:06:00	1.7318	33
09/04/1991	08:06:59	1.7316	33
09/04/1991	08:06:59	1.7318	33
09/04/1991	08:07:59	1.731	33
09/04/1991	08:07:59	1.7308	33
09/04/1991	08:07:59	1.7306	33
09/04/1991	08:07:59	1.7302	33
09/04/1991	08:07:59	1.7306	33
09/04/1991	08:09:00	1.731	33
09/04/1991	08:09:00	1.7312	33
09/04/1991	08:09:00	1.731	33
09/04/1991	08:10:00	1.7312	33
09/04/1991	08:10:00	1.731	33
09/04/1991	08:10:00	1.7316	33
09/04/1991	08:10:00	1.732	33
09/04/1991	08:10:59	1.7322	33
09/04/1991	08:10:59	1.732	33
09/04/1991	08:12:00	1.7316	33
09/04/1991	08:12:00	1.7318	33
09/04/1991	08:12:00	1.7316	33
09/04/1991	08:12:00	1.7314	33
09/04/1991	08:13:59	1.7312	33
09/04/1991	08:13:59	1.731	33
09/04/1991	08:13:59	1.7312	33
09/04/1991	08:13:59	1.731	33
09/04/1991	08:15:00	1.731	33
09/04/1991	08:15:00	1.7314	33
09/04/1991	08:15:00	1.731	33
09/04/1991	08:15:00	1.7304	33
09/04/1991	08:15:00	1.7312	33
09/04/1991	08:16:00	1.7314	33
09/04/1991	08:16:00	1.7316	33
09/04/1991	08:16:59	1.7312	33
09/04/1991	08:16:59	1.731	33
09/04/1991	08:16:59	1.7306	33
09/04/1991	08:18:00	1.7302	33
09/04/1991	08:18:00	1.7304	33
09/04/1991	08:18:00	1.73	33
09/04/1991	08:18:00	1.7302	33
09/04/1991	08:18:00	1.7304	33
09/04/1991	08:18:00	1.7306	33
09/04/1991	08:19:00	1.7308	33
09/04/1991	08:19:00	1.731	33
09/04/1991	08:19:00	1.7308	33
09/04/1991	08:19:59	1.7314	33
09/04/1991	08:19:59	1.7312	33
09/04/1991	08:19:59	1.7316	33
09/04/1991	08:19:59	1.7314	33
09/04/1991	08:20:59	1.731	33
09/04/1991	08:22:00	1.7312	33
09/04/1991	08:22:00	1.7314	33
09/04/1991	08:22:00	1.7312	33
09/04/1991	08:22:00	1.7318	33
09/04/1991	08:23:00	1.7318	33
09/04/1991	08:23:59	1.7316	33
09/04/1991	08:23:59	1.7314	33
09/04/1991	08:25:00	1.731	33
09/04/1991	08:25:00	1.7308	33
09/04/1991	08:25:00	1.7306	33
09/04/1991	08:25:00	1.7304	33
09/04/1991	08:26:59	1.7314	33
09/04/1991	08:26:59	1.7316	33
09/04/1991	08:29:00	1.7312	33
09/04/1991	08:29:59	1.7316	33
09/04/1991	08:31:00	1.7314	33
09/04/1991	08:31:00	1.7316	33
09/04/1991	08:32:00	1.7312	33
09/04/1991	08:32:00	1.731	33
09/04/1991	08:32:59	1.7308	33
09/04/1991	08:34:00	1.7314	33
09/04/1991	08:34:00	1.7312	33
09/04/1991	08:35:00	1.7304	33
09/04/1991	08:35:00	1.7302	33
09/04/1991	08:35:00	1.7304	33
09/04/1991	08:35:00	1.7306	33
09/04/1991	08:35:59	1.7306	33
09/04/1991	08:35:59	1.7308	33
09/04/1991	08:35:59	1.7312	33
09/04/1991	08:36:59	1.731	33
09/04/1991	08:38:00	1.7304	33
09/04/1991	08:38:00	1.7306	33
09/04/1991	08:38:00	1.7304	33
09/04/1991	08:38:00	1.7306	33
09/04/1991	08:39:00	1.7304	33
09/04/1991	08:39:00	1.7302	33
09/04/1991	08:39:00	1.7304	33
09/04/1991	08:39:00	1.7302	33
09/04/1991	08:39:00	1.73	33
09/04/1991	08:39:00	1.7296	33
09/04/1991	08:39:00	1.7292	33
09/04/1991	08:39:00	1.7298	33
09/04/1991	08:39:59	1.7296	33
09/04/1991	08:39:59	1.7298	33
09/04/1991	08:39:59	1.73	33
09/04/1991	08:41:00	1.7302	33
09/04/1991	08:41:00	1.73	33
09/04/1991	08:41:00	1.7302	33
09/04/1991	08:42:00	1.73	33
09/04/1991	08:42:00	1.7298	33
09/04/1991	08:42:00	1.73	33
09/04/1991	08:42:59	1.7302	33
09/04/1991	08:44:00	1.7306	33
09/04/1991	08:44:00	1.7304	33
09/04/1991	08:45:00	1.7302	33
09/04/1991	08:45:00	1.73	33
09/04/1991	08:45:59	1.7298	33
09/04/1991	08:45:59	1.7296	33
09/04/1991	08:45:59	1.7294	33
09/04/1991	08:45:59	1.7296	33
09/04/1991	08:45:59	1.7292	33
09/04/1991	08:45:59	1.729	33
09/04/1991	08:45:59	1.7288	33
09/04/1991	08:47:00	1.7286	33
09/04/1991	08:47:00	1.729	33
09/04/1991	08:47:00	1.7288	33
09/04/1991	08:47:00	1.7286	33
09/04/1991	08:47:00	1.7284	33
09/04/1991	08:47:00	1.7286	33
09/04/1991	08:47:00	1.7288	33
09/04/1991	08:47:00	1.729	33
09/04/1991	08:47:00	1.7288	33
09/04/1991	08:48:00	1.7284	33
09/04/1991	08:48:00	1.7286	33
09/04/1991	08:48:00	1.7284	33
09/04/1991	08:48:00	1.7286	33
09/04/1991	08:48:00	1.7288	33
09/04/1991	08:48:00	1.7282	33
09/04/1991	08:48:00	1.728	33
09/04/1991	08:48:59	1.7278	33
09/04/1991	08:48:59	1.7276	33
09/04/1991	08:48:59	1.7274	33
09/04/1991	08:48:59	1.7272	33
09/04/1991	08:48:59	1.7272	33
09/04/1991	08:48:59	1.7274	33
09/04/1991	08:48:59	1.7276	33
09/04/1991	08:48:59	1.7274	33
09/04/1991	08:48:59	1.7272	33
09/04/1991	08:49:59	1.7274	33
09/04/1991	08:49:59	1.7276	33
09/04/1991	08:49:59	1.7278	33
09/04/1991	08:49:59	1.728	33
09/04/1991	08:49:59	1.7282	33
09/04/1991	08:49:59	1.728	33
09/04/1991	08:49:59	1.7278	33
09/04/1991	08:49:59	1.7276	33
09/04/1991	08:49:59	1.7274	33
09/04/1991	08:49:59	1.7272	33
09/04/1991	08:49:59	1.7274	33
09/04/1991	08:49:59	1.7276	33
09/04/1991	08:49:59	1.7278	33
09/04/1991	08:51:00	1.728	33
09/04/1991	08:51:00	1.7282	33
09/04/1991	08:51:00	1.7284	33
09/04/1991	08:51:00	1.7282	33
09/04/1991	08:51:00	1.728	33
09/04/1991	08:51:59	1.7276	33
09/04/1991	08:51:59	1.7278	33
09/04/1991	08:51:59	1.7272	33
09/04/1991	08:51:59	1.727	33
09/04/1991	08:51:59	1.7268	33
09/04/1991	08:51:59	1.7266	33
09/04/1991	08:51:59	1.7264	33
09/04/1991	08:51:59	1.726	33
09/04/1991	08:51:59	1.7256	33
09/04/1991	08:51:59	1.7254	33
09/04/1991	08:51:59	1.7252	33
09/04/1991	08:52:59	1.725	33
09/04/1991	08:52:59	1.7254	33
09/04/1991	08:52:59	1.726	33
09/04/1991	08:52:59	1.7256	33
09/04/1991	08:52:59	1.7254	33
09/04/1991	08:52:59	1.725	33
09/04/1991	08:52:59	1.7248	33
09/04/1991	08:52:59	1.7246	33
09/04/1991	08:52:59	1.7248	33
09/04/1991	08:52:59	1.724	33
09/04/1991	08:54:00	1.7234	33
09/04/1991	08:54:00	1.723	33
09/04/1991	08:54:00	1.722	33
09/04/1991	08:54:00	1.723	33
09/04/1991	08:54:00	1.724	33
09/04/1991	08:54:00	1.723	33
09/04/1991	08:54:00	1.7238	33
09/04/1991	08:55:00	1.7226	33
09/04/1991	08:55:00	1.723	33
09/04/1991	08:55:00	1.7226	33
09/04/1991	08:55:00	1.7228	33
09/04/1991	08:55:00	1.723	33
09/04/1991	08:55:00	1.7234	33
09/04/1991	08:55:00	1.7236	33
09/04/1991	08:55:00	1.724	33
09/04/1991	08:55:59	1.7234	33
09/04/1991	08:55:59	1.724	33
09/04/1991	08:55:59	1.7238	33
09/04/1991	08:55:59	1.724	33
09/04/1991	08:55:59	1.7244	33
09/04/1991	08:55:59	1.7246	33
09/04/1991	08:55:59	1.724	33
09/04/1991	08:55:59	1.7232	33
09/04/1991	08:55:59	1.723	33
09/04/1991	08:57:00	1.724	33
09/04/1991	08:57:00	1.7234	33
09/04/1991	08:57:00	1.724	33
09/04/1991	08:57:00	1.7244	33
09/04/1991	08:57:00	1.7246	33
09/04/1991	08:57:00	1.725	33
09/04/1991	08:57:00	1.724	33
09/04/1991	08:57:00	1.7244	33
09/04/1991	08:58:00	1.7242	33
09/04/1991	08:58:00	1.7246	33
09/04/1991	08:58:00	1.725	33
09/04/1991	08:58:00	1.7248	33
09/04/1991	08:58:00	1.724	33
09/04/1991	08:58:00	1.7242	33
09/04/1991	08:58:00	1.724	33
09/04/1991	08:58:59	1.7242	33
09/04/1991	08:58:59	1.725	33
09/04/1991	08:58:59	1.7248	33
09/04/1991	08:58:59	1.7246	33
09/04/1991	08:58:59	1.7244	33
09/04/1991	08:58:59	1.7246	33
09/04/1991	08:58:59	1.7248	33
09/04/1991	09:00:00	1.7244	33
09/04/1991	09:00:00	1.7242	33
09/04/1991	09:00:00	1.724	33
09/04/1991	09:00:00	1.7246	33
09/04/1991	09:00:00	1.7244	33
09/04/1991	09:01:00	1.7248	33
09/04/1991	09:01:00	1.7248	33
09/04/1991	09:01:00	1.7242	33
09/04/1991	09:01:00	1.7246	33
09/04/1991	09:01:59	1.724	33
09/04/1991	09:01:59	1.724	33
09/04/1991	09:03:00	1.7244	33
09/04/1991	09:03:00	1.724	33
09/04/1991	09:04:00	1.7244	33
09/04/1991	09:04:00	1.7242	33
09/04/1991	09:04:00	1.7246	33
09/04/1991	09:04:00	1.7248	33
09/04/1991	09:04:59	1.7246	33
09/04/1991	09:04:59	1.7248	33
09/04/1991	09:04:59	1.725	33
09/04/1991	09:05:59	1.7252	33
09/04/1991	09:05:59	1.725	33
09/04/1991	09:05:59	1.7252	33
09/04/1991	09:07:00	1.725	33
09/04/1991	09:07:00	1.7254	33
09/04/1991	09:07:00	1.7248	33
09/04/1991	09:07:00	1.725	33
09/04/1991	09:07:00	1.7248	33
09/04/1991	09:07:00	1.7246	33
09/04/1991	09:08:00	1.7244	33
09/04/1991	09:08:00	1.724	33
09/04/1991	09:08:00	1.7242	33
09/04/1991	09:08:00	1.7244	33
09/04/1991	09:08:59	1.7246	33
09/04/1991	09:08:59	1.7248	33
09/04/1991	09:10:00	1.725	33
09/04/1991	09:11:00	1.7248	33
09/04/1991	09:11:59	1.7246	33
09/04/1991	09:11:59	1.7244	33
09/04/1991	09:11:59	1.7242	33
09/04/1991	09:11:59	1.724	33
09/04/1991	09:13:00	1.7238	33
09/04/1991	09:13:00	1.724	33
09/04/1991	09:13:00	1.7238	33
09/04/1991	09:13:00	1.7236	33
09/04/1991	09:14:00	1.7238	33
09/04/1991	09:14:00	1.724	33
09/04/1991	09:14:00	1.7244	33
09/04/1991	09:14:00	1.7246	33
09/04/1991	09:14:00	1.7248	33
09/04/1991	09:14:59	1.7246	33
09/04/1991	09:14:59	1.7244	33
09/04/1991	09:14:59	1.7242	33
09/04/1991	09:14:59	1.7244	33
09/04/1991	09:14:59	1.7242	33
09/04/1991	09:14:59	1.724	33
09/04/1991	09:14:59	1.7242	33
09/04/1991	09:14:59	1.7244	33
09/04/1991	09:14:59	1.724	33
09/04/1991	09:14:59	1.7238	33
09/04/1991	09:16:00	1.724	33
09/04/1991	09:16:00	1.7238	33
09/04/1991	09:16:00	1.7236	33
09/04/1991	09:16:00	1.7238	33
09/04/1991	09:16:00	1.7236	33
09/04/1991	09:16:00	1.7234	33
09/04/1991	09:16:00	1.7238	33
09/04/1991	09:16:00	1.7236	33
09/04/1991	09:16:00	1.7234	33
09/04/1991	09:17:00	1.7236	33
09/04/1991	09:17:00	1.7234	33
09/04/1991	09:17:00	1.723	33
09/04/1991	09:17:00	1.7232	33
09/04/1991	09:17:00	1.7234	33
09/04/1991	09:17:00	1.7232	33
09/04/1991	09:17:59	1.7234	33
09/04/1991	09:17:59	1.7232	33
09/04/1991	09:17:59	1.723	33
09/04/1991	09:17:59	1.7228	33
09/04/1991	09:17:59	1.7226	33
09/04/1991	09:17:59	1.7224	33
09/04/1991	09:17:59	1.722	33
09/04/1991	09:17:59	1.7226	33
09/04/1991	09:17:59	1.7224	33
09/04/1991	09:19:00	1.723	33
09/04/1991	09:19:00	1.7224	33
09/04/1991	09:19:00	1.722	33
09/04/1991	09:19:00	1.7228	33
09/04/1991	09:19:00	1.7226	33
09/04/1991	09:19:00	1.7224	33
09/04/1991	09:19:00	1.722	33
09/04/1991	09:19:00	1.7224	33
09/04/1991	09:20:00	1.7224	33
09/04/1991	09:20:00	1.7226	33
09/04/1991	09:20:59	1.7222	33
09/04/1991	09:20:59	1.7224	33
09/04/1991	09:20:59	1.7226	33
09/04/1991	09:20:59	1.723	33
09/04/1991	09:20:59	1.7226	33
09/04/1991	09:21:59	1.7228	33
09/04/1991	09:21:59	1.7226	33
09/04/1991	09:21:59	1.7228	33
09/04/1991	09:21:59	1.723	33
09/04/1991	09:23:00	1.7232	33
09/04/1991	09:23:00	1.724	33
09/04/1991	09:24:00	1.7234	33
09/04/1991	09:24:00	1.7238	33
09/04/1991	09:24:59	1.724	33
09/04/1991	09:24:59	1.7242	33
09/04/1991	09:24:59	1.7244	33
09/04/1991	09:24:59	1.7242	33
09/04/1991	09:26:00	1.724	33
09/04/1991	09:26:00	1.7242	33
09/04/1991	09:26:00	1.724	33
09/04/1991	09:26:00	1.7238	33
09/04/1991	09:26:00	1.7236	33
09/04/1991	09:26:00	1.7234	33
09/04/1991	09:27:00	1.7236	33
09/04/1991	09:27:59	1.724	33
09/04/1991	09:27:59	1.7242	33
09/04/1991	09:27:59	1.7244	33
09/04/1991	09:27:59	1.7246	33
09/04/1991	09:29:00	1.7244	33
09/04/1991	09:29:00	1.7246	33
09/04/1991	09:30:00	1.7242	33
09/04/1991	09:30:00	1.724	33
09/04/1991	09:30:00	1.7238	33
09/04/1991	09:30:00	1.7236	33
09/04/1991	09:30:59	1.7238	33
09/04/1991	09:30:59	1.7234	33
09/04/1991	09:30:59	1.724	33
09/04/1991	09:30:59	1.7238	33
09/04/1991	09:30:59	1.7234	33
09/04/1991	09:30:59	1.7232	33
09/04/1991	09:32:00	1.7238	33
09/04/1991	09:32:00	1.7236	33
09/04/1991	09:32:00	1.7234	33
09/04/1991	09:33:00	1.7232	33
09/04/1991	09:33:00	1.7234	33
09/04/1991	09:33:00	1.7236	33
09/04/1991	09:33:00	1.7238	33
09/04/1991	09:33:00	1.724	33
09/04/1991	09:33:59	1.7244	33
09/04/1991	09:33:59	1.7248	33
09/04/1991	09:33:59	1.725	33
09/04/1991	09:33:59	1.7252	33
09/04/1991	09:33:59	1.725	33
09/04/1991	09:34:59	1.7252	33
09/04/1991	09:34:59	1.725	33
09/04/1991	09:34:59	1.7248	33
09/04/1991	09:34:59	1.7252	33
09/04/1991	09:34:59	1.7254	33
09/04/1991	09:36:00	1.7256	33
09/04/1991	09:36:00	1.7252	33
09/04/1991	09:36:00	1.7254	33
09/04/1991	09:36:00	1.7254	33
09/04/1991	09:36:59	1.7252	33
09/04/1991	09:36:59	1.725	33
09/04/1991	09:36:59	1.7252	33
09/04/1991	09:37:59	1.725	33
09/04/1991	09:37:59	1.7246	33
09/04/1991	09:37:59	1.725	33
09/04/1991	09:39:00	1.7248	33
09/04/1991	09:39:00	1.725	33
09/04/1991	09:39:00	1.7254	33
09/04/1991	09:39:00	1.7256	33
09/04/1991	09:39:00	1.7252	33
09/04/1991	09:39:00	1.7254	33
09/04/1991	09:39:00	1.7256	33
09/04/1991	09:40:00	1.7254	33
09/04/1991	09:40:59	1.7252	33
09/04/1991	09:40:59	1.7254	33
09/04/1991	09:42:00	1.725	33
09/04/1991	09:43:00	1.7246	33
09/04/1991	09:43:00	1.7244	33
09/04/1991	09:43:00	1.7242	33
09/04/1991	09:43:00	1.724	33
09/04/1991	09:43:59	1.7242	33
09/04/1991	09:45:00	1.7248	33
09/04/1991	09:46:00	1.7246	33
09/04/1991	09:46:00	1.7244	33
09/04/1991	09:48:00	1.7248	33
09/04/1991	09:49:00	1.725	33
09/04/1991	09:49:00	1.7252	33
09/04/1991	09:49:00	1.725	33
09/04/1991	09:49:59	1.7248	33
09/04/1991	09:50:59	1.7244	33
09/04/1991	09:50:59	1.7242	33
09/04/1991	09:52:00	1.7246	33
09/04/1991	09:52:00	1.7248	33
09/04/1991	09:52:00	1.725	33
09/04/1991	09:53:59	1.7246	33
09/04/1991	09:53:59	1.7248	33
09/04/1991	09:55:00	1.7242	33
09/04/1991	09:55:00	1.724	33
09/04/1991	09:55:00	1.7238	33
09/04/1991	09:55:00	1.7242	33
09/04/1991	09:55:00	1.724	33
09/04/1991	09:55:00	1.7238	33
09/04/1991	09:56:00	1.7234	33
09/04/1991	09:56:00	1.7236	33
09/04/1991	09:56:00	1.7238	33
09/04/1991	09:56:00	1.7236	33
09/04/1991	09:56:00	1.7234	33
09/04/1991	09:56:00	1.7236	33
09/04/1991	09:56:59	1.724	33
09/04/1991	09:58:00	1.7238	33
09/04/1991	09:58:00	1.724	33
09/04/1991	09:59:00	1.7244	33
09/04/1991	09:59:00	1.724	33
09/04/1991	09:59:59	1.7242	33
09/04/1991	10:02:00	1.7234	33
09/04/1991	10:02:00	1.7236	33
09/04/1991	10:02:59	1.7234	33
09/04/1991	10:02:59	1.723	33
09/04/1991	10:02:59	1.7228	33
09/04/1991	10:02:59	1.723	33
09/04/1991	10:02:59	1.7234	33
09/04/1991	10:04:00	1.7238	33
09/04/1991	10:04:00	1.7234	33
09/04/1991	10:04:00	1.7232	33
09/04/1991	10:04:00	1.723	33
09/04/1991	10:04:00	1.7228	33
09/04/1991	10:05:00	1.7226	33
09/04/1991	10:05:00	1.7224	33
09/04/1991	10:05:00	1.7222	33
09/04/1991	10:05:59	1.7224	33
09/04/1991	10:05:59	1.7226	33
09/04/1991	10:05:59	1.7224	33
09/04/1991	10:05:59	1.7226	33
09/04/1991	10:05:59	1.7224	33
09/04/1991	10:06:59	1.7226	33
09/04/1991	10:06:59	1.7224	33
09/04/1991	10:06:59	1.7222	33
09/04/1991	10:06:59	1.722	33
09/04/1991	10:06:59	1.7218	33
09/04/1991	10:06:59	1.7216	33
09/04/1991	10:06:59	1.7214	33
09/04/1991	10:06:59	1.722	33
09/04/1991	10:06:59	1.7216	33
09/04/1991	10:06:59	1.7222	33
09/04/1991	10:08:00	1.7224	33
09/04/1991	10:08:00	1.7222	33
09/04/1991	10:09:00	1.722	33
09/04/1991	10:09:00	1.7222	33
09/04/1991	10:09:00	1.7224	33
09/04/1991	10:09:59	1.7222	33
09/04/1991	10:09:59	1.7224	33
09/04/1991	10:11:00	1.7226	33
09/04/1991	10:12:00	1.7224	33
09/04/1991	10:12:00	1.7226	33
09/04/1991	10:12:59	1.7224	33
09/04/1991	10:12:59	1.7222	33
09/04/1991	10:12:59	1.722	33
09/04/1991	10:12:59	1.7218	33
09/04/1991	10:14:00	1.722	33
09/04/1991	10:14:00	1.7216	33
09/04/1991	10:14:00	1.7224	33
09/04/1991	10:14:00	1.7222	33
09/04/1991	10:15:00	1.7232	33
09/04/1991	10:15:00	1.723	33
09/04/1991	10:15:59	1.7232	33
09/04/1991	10:15:59	1.7234	33
09/04/1991	10:15:59	1.7228	33
09/04/1991	10:15:59	1.723	33
09/04/1991	10:17:00	1.7234	33
09/04/1991	10:17:00	1.7226	33
09/04/1991	10:18:00	1.7232	33
09/04/1991	10:18:00	1.7234	33
09/04/1991	10:18:59	1.723	33
09/04/1991	10:18:59	1.7228	33
09/04/1991	10:18:59	1.723	33
09/04/1991	10:18:59	1.7228	33
09/04/1991	10:18:59	1.7232	33
09/04/1991	10:18:59	1.7234	33
09/04/1991	10:18:59	1.7232	33
09/04/1991	10:19:59	1.7234	33
09/04/1991	10:21:00	1.7232	33
09/04/1991	10:21:00	1.7234	33
09/04/1991	10:21:00	1.724	33
09/04/1991	10:21:00	1.7246	33
09/04/1991	10:21:59	1.7242	33
09/04/1991	10:21:59	1.724	33
09/04/1991	10:21:59	1.7242	33
09/04/1991	10:24:00	1.7248	33
09/04/1991	10:24:00	1.725	33
09/04/1991	10:25:00	1.7252	33
09/04/1991	10:25:00	1.7254	33
09/04/1991	10:25:00	1.7252	33
09/04/1991	10:25:00	1.725	33
09/04/1991	10:25:59	1.7244	33
09/04/1991	10:25:59	1.7246	33
09/04/1991	10:25:59	1.7248	33
09/04/1991	10:27:00	1.7246	33
09/04/1991	10:28:00	1.7242	33
09/04/1991	10:28:59	1.724	33
09/04/1991	10:28:59	1.7238	33
09/04/1991	10:30:00	1.724	33
09/04/1991	10:30:00	1.7244	33
09/04/1991	10:30:00	1.7236	33
09/04/1991	10:31:00	1.724	33
09/04/1991	10:31:59	1.7238	33
09/04/1991	10:31:59	1.7236	33
09/04/1991	10:31:59	1.7238	33
09/04/1991	10:33:00	1.724	33
09/04/1991	10:33:00	1.7242	33
09/04/1991	10:33:00	1.724	33
09/04/1991	10:34:00	1.7236	33
09/04/1991	10:34:00	1.7234	33
09/04/1991	10:34:00	1.7236	33
09/04/1991	10:34:59	1.7238	33
09/04/1991	10:34:59	1.724	33
09/04/1991	10:34:59	1.7234	33
09/04/1991	10:35:59	1.7236	33
09/04/1991	10:35:59	1.7238	33
09/04/1991	10:35:59	1.7234	33
09/04/1991	10:35:59	1.723	33
09/04/1991	10:35:59	1.7232	33
09/04/1991	10:37:00	1.7236	33
09/04/1991	10:37:00	1.7234	33
09/04/1991	10:37:00	1.7232	33
09/04/1991	10:37:00	1.723	33
09/04/1991	10:38:00	1.7236	33
09/04/1991	10:38:59	1.723	33
09/04/1991	10:40:00	1.7232	33
09/04/1991	10:40:00	1.7234	33
09/04/1991	10:41:00	1.7236	33
09/04/1991	10:41:59	1.7234	33
09/04/1991	10:41:59	1.7232	33
09/04/1991	10:41:59	1.723	33
09/04/1991	10:43:00	1.7228	33
09/04/1991	10:43:00	1.7226	33
09/04/1991	10:44:59	1.7224	33
09/04/1991	10:46:00	1.722	33
09/04/1991	10:46:00	1.7214	33
09/04/1991	10:46:00	1.7212	33
09/04/1991	10:47:00	1.721	33
09/04/1991	10:47:00	1.7212	33
09/04/1991	10:47:00	1.7208	33
09/04/1991	10:47:00	1.7206	33
09/04/1991	10:47:00	1.7204	33
09/04/1991	10:47:00	1.72	33
09/04/1991	10:47:00	1.7198	33
09/04/1991	10:47:59	1.72	33
09/04/1991	10:47:59	1.7206	33
09/04/1991	10:47:59	1.721	33
09/04/1991	10:47:59	1.7206	33
09/04/1991	10:47:59	1.721	33
09/04/1991	10:47:59	1.7204	33
09/04/1991	10:47:59	1.719	33
09/04/1991	10:49:00	1.7208	33
09/04/1991	10:49:00	1.721	33
09/04/1991	10:49:00	1.7212	33
09/04/1991	10:50:00	1.721	33
09/04/1991	10:50:00	1.7212	33
09/04/1991	10:50:00	1.7216	33
09/04/1991	10:50:00	1.7218	33
09/04/1991	10:50:59	1.722	33
09/04/1991	10:50:59	1.7218	33
09/04/1991	10:50:59	1.722	33
09/04/1991	10:50:59	1.7224	33
09/04/1991	10:50:59	1.7222	33
09/04/1991	10:50:59	1.7224	33
09/04/1991	10:51:59	1.722	33
09/04/1991	10:51:59	1.7222	33
09/04/1991	10:51:59	1.7224	33
09/04/1991	10:51:59	1.7226	33
09/04/1991	10:51:59	1.7222	33
09/04/1991	10:51:59	1.722	33
09/04/1991	10:51:59	1.7218	33
09/04/1991	10:53:00	1.722	33
09/04/1991	10:53:00	1.7218	33
09/04/1991	10:53:00	1.7216	33
09/04/1991	10:54:00	1.7218	33
09/04/1991	10:54:00	1.7222	33
09/04/1991	10:54:00	1.7224	33
09/04/1991	10:54:59	1.7222	33
09/04/1991	10:54:59	1.7224	33
09/04/1991	10:54:59	1.7222	33
09/04/1991	10:56:00	1.7224	33
09/04/1991	10:56:00	1.722	33
09/04/1991	10:56:00	1.7222	33
09/04/1991	10:57:00	1.7224	33
09/04/1991	10:57:59	1.7222	33
09/04/1991	10:57:59	1.7228	33
09/04/1991	10:57:59	1.7226	33
09/04/1991	10:57:59	1.7226	33
09/04/1991	10:59:00	1.7222	33
09/04/1991	10:59:00	1.7224	33
09/04/1991	10:59:00	1.7222	33
09/04/1991	10:59:00	1.722	33
09/04/1991	10:59:00	1.7226	33
09/04/1991	11:00:00	1.7218	33
09/04/1991	11:00:00	1.722	33
09/04/1991	11:00:00	1.7218	33
09/04/1991	11:00:59	1.7216	33
09/04/1991	11:00:59	1.7212	33
09/04/1991	11:00:59	1.7214	33
09/04/1991	11:02:00	1.7206	33
09/04/1991	11:02:00	1.7204	33
09/04/1991	11:02:00	1.7206	33
09/04/1991	11:02:00	1.7204	33
09/04/1991	11:02:00	1.7202	33
09/04/1991	11:02:00	1.7204	33
09/04/1991	11:03:00	1.7206	33
09/04/1991	11:03:00	1.7204	33
09/04/1991	11:03:00	1.72	33
09/04/1991	11:03:00	1.7202	33
09/04/1991	11:03:00	1.72	33
09/04/1991	11:03:00	1.7202	33
09/04/1991	11:03:59	1.7204	33
09/04/1991	11:03:59	1.7202	33
09/04/1991	11:03:59	1.7204	33
09/04/1991	11:03:59	1.7202	33
09/04/1991	11:03:59	1.7204	33
09/04/1991	11:03:59	1.7208	33
09/04/1991	11:04:59	1.7206	33
09/04/1991	11:04:59	1.721	33
09/04/1991	11:04:59	1.7204	33
09/04/1991	11:04:59	1.7206	33
09/04/1991	11:06:00	1.7204	33
09/04/1991	11:06:00	1.7202	33
09/04/1991	11:06:00	1.72	33
09/04/1991	11:06:00	1.7198	33
09/04/1991	11:06:59	1.72	33
09/04/1991	11:06:59	1.7202	33
09/04/1991	11:06:59	1.7204	33
09/04/1991	11:06:59	1.72	33
09/04/1991	11:06:59	1.7198	33
09/04/1991	11:06:59	1.7196	33
09/04/1991	11:06:59	1.7194	33
09/04/1991	11:07:59	1.7192	33
09/04/1991	11:07:59	1.7194	33
09/04/1991	11:07:59	1.719	33
09/04/1991	11:07:59	1.7194	33
09/04/1991	11:07:59	1.7198	33
09/04/1991	11:07:59	1.72	33
09/04/1991	11:09:00	1.7196	33
09/04/1991	11:09:00	1.7194	33
09/04/1991	11:09:00	1.7196	33
09/04/1991	11:09:00	1.7202	33
09/04/1991	11:10:00	1.72	33
09/04/1991	11:10:00	1.7198	33
09/04/1991	11:10:00	1.7196	33
09/04/1991	11:10:00	1.72	33
09/04/1991	11:10:59	1.7198	33
09/04/1991	11:10:59	1.7196	33
09/04/1991	11:10:59	1.7198	33
09/04/1991	11:10:59	1.72	33
09/04/1991	11:10:59	1.7204	33
09/04/1991	11:10:59	1.7202	33
09/04/1991	11:12:00	1.721	33
09/04/1991	11:12:00	1.7208	33
09/04/1991	11:12:00	1.721	33
09/04/1991	11:13:00	1.7206	33
09/04/1991	11:13:00	1.7204	33
09/04/1991	11:13:00	1.7206	33
09/04/1991	11:13:59	1.7208	33
09/04/1991	11:13:59	1.7206	33
09/04/1991	11:13:59	1.72	33
09/04/1991	11:13:59	1.7204	33
09/04/1991	11:16:00	1.72	33
09/04/1991	11:16:00	1.7196	33
09/04/1991	11:16:59	1.7192	33
09/04/1991	11:16:59	1.719	33
09/04/1991	11:16:59	1.7194	33
09/04/1991	11:16:59	1.7192	33
09/04/1991	11:18:00	1.72	33
09/04/1991	11:18:00	1.7196	33
09/04/1991	11:18:00	1.7198	33
09/04/1991	11:19:00	1.72	33
09/04/1991	11:19:00	1.7196	33
09/04/1991	11:19:59	1.7198	33
09/04/1991	11:19:59	1.7194	33
09/04/1991	11:20:59	1.7196	33
09/04/1991	11:20:59	1.7198	33
09/04/1991	11:20:59	1.7194	33
09/04/1991	11:20:59	1.7192	33
09/04/1991	11:20:59	1.719	33
09/04/1991	11:20:59	1.7188	33
09/04/1991	11:20:59	1.7186	33
09/04/1991	11:20:59	1.7184	33
09/04/1991	11:20:59	1.7182	33
09/04/1991	11:20:59	1.718	33
09/04/1991	11:20:59	1.7178	33
09/04/1991	11:22:00	1.7174	33
09/04/1991	11:22:00	1.7172	33
09/04/1991	11:22:00	1.7174	33
09/04/1991	11:22:00	1.7176	33
09/04/1991	11:22:00	1.7178	33
09/04/1991	11:22:00	1.7176	33
09/04/1991	11:22:00	1.7178	33
09/04/1991	11:23:00	1.718	33
09/04/1991	11:23:00	1.7176	33
09/04/1991	11:23:00	1.718	33
09/04/1991	11:23:00	1.7174	33
09/04/1991	11:23:00	1.717	33
09/04/1991	11:23:00	1.7176	33
09/04/1991	11:23:00	1.7174	33
09/04/1991	11:23:00	1.7176	33
09/04/1991	11:23:00	1.7178	33
09/04/1991	11:23:00	1.7176	33
09/04/1991	11:23:59	1.7178	33
09/04/1991	11:23:59	1.718	33
09/04/1991	11:23:59	1.7182	33
09/04/1991	11:23:59	1.7178	33
09/04/1991	11:23:59	1.7176	33
09/04/1991	11:25:00	1.7174	33
09/04/1991	11:25:00	1.7172	33
09/04/1991	11:25:00	1.717	33
09/04/1991	11:25:00	1.7172	33
09/04/1991	11:25:00	1.7174	33
09/04/1991	11:26:00	1.7176	33
09/04/1991	11:26:00	1.7174	33
09/04/1991	11:26:00	1.7176	33
09/04/1991	11:26:00	1.7174	33
09/04/1991	11:26:00	1.7178	33
09/04/1991	11:26:59	1.7176	33
09/04/1991	11:26:59	1.7174	33
09/04/1991	11:26:59	1.718	33
09/04/1991	11:26:59	1.7172	33
09/04/1991	11:26:59	1.717	33
09/04/1991	11:26:59	1.7168	33
09/04/1991	11:26:59	1.717	33
09/04/1991	11:26:59	1.7168	33
09/04/1991	11:26:59	1.7166	33
09/04/1991	11:26:59	1.716	33
09/04/1991	11:26:59	1.7162	33
09/04/1991	11:28:00	1.7158	33
09/04/1991	11:28:00	1.7156	33
09/04/1991	11:28:00	1.7154	33
09/04/1991	11:28:00	1.7152	33
09/04/1991	11:28:00	1.715	33
09/04/1991	11:28:00	1.7148	33
09/04/1991	11:28:00	1.7146	33
09/04/1991	11:28:00	1.7144	33
09/04/1991	11:28:00	1.7142	33
09/04/1991	11:28:00	1.714	33
09/04/1991	11:29:00	1.7142	33
09/04/1991	11:29:00	1.7144	33
09/04/1991	11:29:00	1.7146	33
09/04/1991	11:29:00	1.7148	33
09/04/1991	11:29:00	1.715	33
09/04/1991	11:29:00	1.7144	33
09/04/1991	11:29:00	1.7142	33
09/04/1991	11:29:00	1.714	33
09/04/1991	11:29:00	1.7142	33
09/04/1991	11:29:00	1.7144	33
09/04/1991	11:29:00	1.7146	33
09/04/1991	11:29:59	1.7148	33
09/04/1991	11:29:59	1.7146	33
09/04/1991	11:29:59	1.7144	33
09/04/1991	11:29:59	1.7146	33
09/04/1991	11:29:59	1.7144	33
09/04/1991	11:29:59	1.7142	33
09/04/1991	11:29:59	1.7144	33
09/04/1991	11:29:59	1.7146	33
09/04/1991	11:29:59	1.7144	33
09/04/1991	11:29:59	1.7146	33
09/04/1991	11:29:59	1.7148	33
09/04/1991	11:29:59	1.715	33
09/04/1991	11:31:00	1.7152	33
09/04/1991	11:31:00	1.7154	33
09/04/1991	11:31:00	1.7152	33
09/04/1991	11:31:00	1.7156	33
09/04/1991	11:31:00	1.7158	33
09/04/1991	11:31:00	1.7156	33
09/04/1991	11:32:00	1.7152	33
09/04/1991	11:32:00	1.715	33
09/04/1991	11:32:00	1.7152	33
09/04/1991	11:32:00	1.7154	33
09/04/1991	11:32:00	1.7156	33
09/04/1991	11:32:00	1.7154	33
09/04/1991	11:32:00	1.7156	33
09/04/1991	11:32:00	1.7158	33
09/04/1991	11:32:59	1.7162	33
09/04/1991	11:32:59	1.7164	33
09/04/1991	11:32:59	1.7166	33
09/04/1991	11:32:59	1.7164	33
09/04/1991	11:32:59	1.716	33
09/04/1991	11:32:59	1.7162	33
09/04/1991	11:32:59	1.7158	33
09/04/1991	11:32:59	1.715	33
09/04/1991	11:34:00	1.7152	33
09/04/1991	11:34:00	1.7154	33
09/04/1991	11:34:00	1.7156	33
09/04/1991	11:34:00	1.7154	33
09/04/1991	11:34:00	1.7156	33
09/04/1991	11:34:00	1.716	33
09/04/1991	11:34:00	1.7158	33
09/04/1991	11:34:00	1.716	33
09/04/1991	11:34:00	1.7164	33
09/04/1991	11:34:00	1.7162	33
09/04/1991	11:34:00	1.716	33
09/04/1991	11:35:00	1.7162	33
09/04/1991	11:35:00	1.7164	33
09/04/1991	11:35:00	1.7166	33
09/04/1991	11:35:00	1.7168	33
09/04/1991	11:35:00	1.7162	33
09/04/1991	11:35:00	1.7164	33
09/04/1991	11:35:00	1.7166	33
09/04/1991	11:35:00	1.7168	33
09/04/1991	11:35:59	1.7166	33
09/04/1991	11:35:59	1.7168	33
09/04/1991	11:36:59	1.7166	33
09/04/1991	11:38:00	1.717	33
09/04/1991	11:38:00	1.7172	33
09/04/1991	11:39:00	1.7174	33
09/04/1991	11:39:00	1.7176	33
09/04/1991	11:39:00	1.7178	33
09/04/1991	11:39:00	1.718	33
09/04/1991	11:39:00	1.7178	33
09/04/1991	11:39:00	1.7176	33
09/04/1991	11:39:59	1.7174	33
09/04/1991	11:39:59	1.7176	33
09/04/1991	11:39:59	1.7174	33
09/04/1991	11:39:59	1.7172	33
09/04/1991	11:39:59	1.7174	33
09/04/1991	11:39:59	1.7176	33
09/04/1991	11:39:59	1.7174	33
09/04/1991	11:39:59	1.7172	33
09/04/1991	11:39:59	1.717	33
09/04/1991	11:41:00	1.7172	33
09/04/1991	11:41:00	1.7174	33
09/04/1991	11:41:00	1.7176	33
09/04/1991	11:41:00	1.7178	33
09/04/1991	11:42:00	1.718	33
09/04/1991	11:42:00	1.7182	33
09/04/1991	11:42:00	1.718	33
09/04/1991	11:42:00	1.7182	33
09/04/1991	11:42:00	1.718	33
09/04/1991	11:42:00	1.7178	33
09/04/1991	11:42:00	1.7176	33
09/04/1991	11:42:59	1.7174	33
09/04/1991	11:42:59	1.7176	33
09/04/1991	11:44:00	1.718	33
09/04/1991	11:44:00	1.7186	33
09/04/1991	11:44:00	1.7184	33
09/04/1991	11:45:59	1.7186	33
09/04/1991	11:45:59	1.7184	33
09/04/1991	11:45:59	1.7186	33
09/04/1991	11:45:59	1.7188	33
09/04/1991	11:45:59	1.719	33
09/04/1991	11:45:59	1.7194	33
09/04/1991	11:45:59	1.7196	33
09/04/1991	11:45:59	1.7198	33
09/04/1991	11:45:59	1.7196	33
09/04/1991	11:45:59	1.7194	33
09/04/1991	11:45:59	1.7196	33
09/04/1991	11:47:00	1.7194	33
09/04/1991	11:47:00	1.719	33
09/04/1991	11:47:00	1.7188	33
09/04/1991	11:47:00	1.719	33
09/04/1991	11:47:00	1.7192	33
09/04/1991	11:47:00	1.719	33
09/04/1991	11:48:00	1.719	33
09/04/1991	11:48:00	1.7186	33
09/04/1991	11:48:59	1.7184	33
09/04/1991	11:48:59	1.7182	33
09/04/1991	11:48:59	1.718	33
09/04/1991	11:51:00	1.7178	33
09/04/1991	11:51:59	1.718	33
09/04/1991	11:51:59	1.7178	33
09/04/1991	11:52:59	1.7176	33
09/04/1991	11:52:59	1.718	33
09/04/1991	11:54:00	1.7176	33
09/04/1991	11:54:00	1.7178	33
09/04/1991	11:55:00	1.7176	33
09/04/1991	11:55:00	1.7178	33
09/04/1991	11:55:59	1.7176	33
09/04/1991	11:57:00	1.7174	33
09/04/1991	11:57:00	1.7176	33
09/04/1991	11:58:00	1.7174	33
09/04/1991	11:58:00	1.7176	33
09/04/1991	11:58:00	1.7174	33
09/04/1991	11:58:59	1.7172	33
09/04/1991	11:58:59	1.717	33
09/04/1991	12:00:00	1.7168	33
09/04/1991	12:00:00	1.717	33
09/04/1991	12:04:00	1.7172	33
09/04/1991	12:04:00	1.717	33
09/04/1991	12:04:59	1.7172	33
09/04/1991	12:04:59	1.7174	33
09/04/1991	12:04:59	1.7172	33
09/04/1991	12:05:59	1.7174	33
09/04/1991	12:07:00	1.7176	33
09/04/1991	12:07:00	1.718	33
09/04/1991	12:07:00	1.7178	33
09/04/1991	12:08:00	1.7176	33
09/04/1991	12:08:00	1.7174	33
09/04/1991	12:08:59	1.7176	33
09/04/1991	12:08:59	1.7178	33
09/04/1991	12:10:00	1.718	33
09/04/1991	12:10:00	1.7178	33
09/04/1991	12:10:00	1.718	33
09/04/1991	12:11:00	1.7182	33
09/04/1991	12:11:00	1.7184	33
09/04/1991	12:11:59	1.7182	33
09/04/1991	12:11:59	1.7184	33
09/04/1991	12:11:59	1.718	33
09/04/1991	12:13:00	1.7184	33
09/04/1991	12:13:00	1.718	33
09/04/1991	12:14:00	1.7182	33
09/04/1991	12:16:00	1.7186	33
09/04/1991	12:16:00	1.7188	33
09/04/1991	12:16:00	1.7194	33
09/04/1991	12:16:00	1.719	33
09/04/1991	12:17:00	1.7192	33
09/04/1991	12:17:00	1.7196	33
09/04/1991	12:17:00	1.7198	33
09/04/1991	12:17:00	1.72	33
09/04/1991	12:17:59	1.7198	33
09/04/1991	12:17:59	1.72	33
09/04/1991	12:17:59	1.7202	33
09/04/1991	12:17:59	1.72	33
09/04/1991	12:19:00	1.7198	33
09/04/1991	12:19:00	1.72	33
09/04/1991	12:19:00	1.7202	33
09/04/1991	12:20:00	1.7198	33
09/04/1991	12:20:00	1.72	33
09/04/1991	12:20:00	1.7198	33
09/04/1991	12:20:59	1.7196	33
09/04/1991	12:20:59	1.7194	33
09/04/1991	12:23:00	1.7204	33
09/04/1991	12:23:00	1.7202	33
09/04/1991	12:23:00	1.7206	33
09/04/1991	12:23:00	1.7204	33
09/04/1991	12:23:00	1.7202	33
09/04/1991	12:24:00	1.7208	33
09/04/1991	12:24:00	1.7206	33
09/04/1991	12:24:00	1.7204	33
09/04/1991	12:24:00	1.7202	33
09/04/1991	12:24:59	1.7198	33
09/04/1991	12:26:00	1.7192	33
09/04/1991	12:26:00	1.7188	33
09/04/1991	12:27:00	1.7182	33
09/04/1991	12:27:00	1.718	33
09/04/1991	12:27:00	1.7186	33
09/04/1991	12:27:59	1.7182	33
09/04/1991	12:27:59	1.718	33
09/04/1991	12:29:00	1.7182	33
09/04/1991	12:30:00	1.7184	33
09/04/1991	12:30:00	1.718	33
09/04/1991	12:32:00	1.7182	33
09/04/1991	12:32:00	1.7184	33
09/04/1991	12:32:00	1.7178	33
09/04/1991	12:32:00	1.718	33
09/04/1991	12:33:59	1.718	33
09/04/1991	12:33:59	1.7178	33
09/04/1991	12:34:59	1.7174	33
09/04/1991	12:36:00	1.7168	33
09/04/1991	12:36:00	1.7166	33
09/04/1991	12:36:00	1.717	33
09/04/1991	12:36:00	1.717	33
09/04/1991	12:36:00	1.7172	33
09/04/1991	12:36:59	1.717	33
09/04/1991	12:37:59	1.7172	33
09/04/1991	12:39:00	1.7174	33
09/04/1991	12:39:00	1.717	33
09/04/1991	12:40:00	1.7168	33
09/04/1991	12:40:00	1.717	33
09/04/1991	12:40:00	1.7172	33
09/04/1991	12:43:00	1.7174	33
09/04/1991	12:43:00	1.717	33
09/04/1991	12:43:00	1.7174	33
09/04/1991	12:43:59	1.7176	33
09/04/1991	12:43:59	1.7178	33
09/04/1991	12:45:00	1.7176	33
09/04/1991	12:45:00	1.7174	33
09/04/1991	12:46:00	1.7172	33
09/04/1991	12:46:59	1.717	33
09/04/1991	12:48:00	1.7172	33
09/04/1991	12:48:00	1.7168	33
09/04/1991	12:49:00	1.7166	33
09/04/1991	12:49:00	1.7164	33
09/04/1991	12:49:59	1.7168	33
09/04/1991	12:50:59	1.7166	33
09/04/1991	12:52:00	1.7164	33
09/04/1991	12:52:00	1.716	33
09/04/1991	12:52:00	1.7164	33
09/04/1991	12:53:59	1.7166	33
09/04/1991	12:55:00	1.7168	33
09/04/1991	12:55:00	1.7166	33
09/04/1991	12:55:00	1.7168	33
09/04/1991	12:56:59	1.717	33
09/04/1991	12:59:00	1.7174	33
09/04/1991	12:59:59	1.7176	33
09/04/1991	12:59:59	1.7172	33
09/04/1991	13:01:00	1.7174	33
09/04/1991	13:02:00	1.717	33
09/04/1991	13:02:00	1.7172	33
09/04/1991	13:02:59	1.7174	33
09/04/1991	13:05:59	1.7172	33
09/04/1991	13:08:00	1.7166	33
09/04/1991	13:09:00	1.7168	33
09/04/1991	13:09:59	1.7166	33
09/04/1991	13:12:00	1.7162	33
09/04/1991	13:12:00	1.7166	33
09/04/1991	13:12:59	1.7164	33
09/04/1991	13:14:00	1.7168	33
09/04/1991	13:17:00	1.7164	33
09/04/1991	13:18:00	1.7162	33
09/04/1991	13:18:59	1.7166	33
09/04/1991	13:21:59	1.7168	33
09/04/1991	13:22:59	1.7164	33
09/04/1991	13:24:00	1.7166	33
09/04/1991	13:25:00	1.7168	33
09/04/1991	13:25:59	1.7174	33
09/04/1991	13:27:00	1.7172	33
09/04/1991	13:27:00	1.7178	33
09/04/1991	13:27:00	1.718	33
09/04/1991	13:27:00	1.7174	33
09/04/1991	13:28:00	1.718	33
09/04/1991	13:30:00	1.7178	33
09/04/1991	13:30:00	1.718	33
09/04/1991	13:31:00	1.7176	33
09/04/1991	13:31:00	1.7178	33
09/04/1991	13:34:59	1.718	33
09/04/1991	13:37:00	1.7182	33
09/04/1991	13:37:00	1.7184	33
09/04/1991	13:38:00	1.7182	33
09/04/1991	13:40:00	1.718	33
09/04/1991	13:41:00	1.7182	33
09/04/1991	13:41:00	1.718	33
09/04/1991	13:41:00	1.7178	33
09/04/1991	13:41:00	1.718	33
09/04/1991	13:41:59	1.7178	33
09/04/1991	13:41:59	1.718	33
09/04/1991	13:41:59	1.7178	33
09/04/1991	13:41:59	1.7176	33
09/04/1991	13:41:59	1.7178	33
09/04/1991	13:43:00	1.718	33
09/04/1991	13:44:00	1.7184	33
09/04/1991	13:46:00	1.7186	33
09/04/1991	13:46:00	1.7182	33
09/04/1991	13:47:00	1.7186	33
09/04/1991	13:47:59	1.7184	33
09/04/1991	13:47:59	1.7182	33
09/04/1991	13:47:59	1.7184	33
09/04/1991	13:47:59	1.7182	33
09/04/1991	13:47:59	1.7184	33
09/04/1991	13:49:00	1.7182	33
09/04/1991	13:49:00	1.7186	33
09/04/1991	13:49:00	1.7188	33
09/04/1991	13:49:00	1.7186	33
09/04/1991	13:50:59	1.7184	33
09/04/1991	13:51:59	1.7186	33
09/04/1991	13:51:59	1.7188	33
09/04/1991	13:51:59	1.719	33
09/04/1991	13:53:00	1.7186	33
09/04/1991	13:53:00	1.7188	33
09/04/1991	13:53:00	1.719	33
09/04/1991	13:53:00	1.7188	33
09/04/1991	13:53:00	1.719	33
09/04/1991	13:53:00	1.7192	33
09/04/1991	13:54:00	1.7194	33
09/04/1991	13:54:00	1.7192	33
09/04/1991	13:54:00	1.719	33
09/04/1991	13:54:00	1.7188	33
09/04/1991	13:54:00	1.719	33
09/04/1991	13:54:59	1.7188	33
09/04/1991	13:54:59	1.7186	33
09/04/1991	13:54:59	1.7188	33
09/04/1991	13:56:00	1.7186	33
09/04/1991	13:56:00	1.7184	33
09/04/1991	13:56:00	1.7182	33
09/04/1991	13:56:00	1.718	33
09/04/1991	13:56:00	1.7182	33
09/04/1991	13:56:00	1.7184	33
09/04/1991	13:57:00	1.7182	33
09/04/1991	13:57:00	1.7184	33
09/04/1991	13:57:00	1.7182	33
09/04/1991	13:57:00	1.7184	33
09/04/1991	13:57:59	1.7186	33
09/04/1991	13:57:59	1.7184	33
09/04/1991	13:57:59	1.7186	33
09/04/1991	13:57:59	1.7188	33
09/04/1991	13:57:59	1.7186	33
09/04/1991	13:59:00	1.7188	33
09/04/1991	13:59:00	1.7186	33
09/04/1991	13:59:00	1.7188	33
09/04/1991	13:59:00	1.719	33
09/04/1991	13:59:00	1.7188	33
09/04/1991	13:59:00	1.7186	33
09/04/1991	13:59:00	1.7184	33
09/04/1991	13:59:00	1.7186	33
09/04/1991	13:59:00	1.7184	33
09/04/1991	13:59:00	1.7182	33
09/04/1991	13:59:00	1.7184	33
09/04/1991	13:59:00	1.7186	33
09/04/1991	13:59:00	1.7184	33
09/04/1991	13:59:00	1.7182	33
09/04/1991	14:00:00	1.7186	33
09/04/1991	14:00:00	1.7188	33
09/04/1991	14:00:00	1.7184	49
09/07/1991	07:19:59	1.7204	41
09/07/1991	07:19:59	1.7206	33
09/07/1991	07:19:59	1.7204	33
09/07/1991	07:19:59	1.7206	33
09/07/1991	07:21:00	1.7204	33
09/07/1991	07:21:00	1.7206	33
09/07/1991	07:21:00	1.7208	33
09/07/1991	07:21:00	1.7204	33
09/07/1991	07:21:59	1.7206	33
09/07/1991	07:21:59	1.7208	33
09/07/1991	07:21:59	1.7206	33
09/07/1991	07:21:59	1.7208	33
09/07/1991	07:22:59	1.7206	33
09/07/1991	07:24:00	1.7208	33
09/07/1991	07:24:00	1.721	33
09/07/1991	07:24:00	1.7208	33
09/07/1991	07:24:00	1.721	33
09/07/1991	07:25:00	1.7208	33
09/07/1991	07:25:00	1.721	33
09/07/1991	07:25:00	1.7208	33
09/07/1991	07:25:59	1.7206	33
09/07/1991	07:27:00	1.721	33
09/07/1991	07:27:00	1.7208	33
09/07/1991	07:27:00	1.7212	33
09/07/1991	07:28:00	1.721	33
09/07/1991	07:28:59	1.7208	33
09/07/1991	07:28:59	1.7206	33
09/07/1991	07:30:00	1.7204	33
09/07/1991	07:30:00	1.7208	33
09/07/1991	07:30:00	1.7206	33
09/07/1991	07:30:00	1.7204	33
09/07/1991	07:30:00	1.7206	33
09/07/1991	07:31:00	1.7204	33
09/07/1991	07:31:00	1.7206	33
09/07/1991	07:31:00	1.7208	33
09/07/1991	07:31:00	1.7206	33
09/07/1991	07:33:00	1.7204	33
09/07/1991	07:34:00	1.72	33
09/07/1991	07:34:00	1.7198	33
09/07/1991	07:34:59	1.72	33
09/07/1991	07:34:59	1.7198	33
09/07/1991	07:35:59	1.7196	33
09/07/1991	07:35:59	1.7198	33
09/07/1991	07:35:59	1.72	33
09/07/1991	07:35:59	1.7198	33
09/07/1991	07:35:59	1.7196	33
09/07/1991	07:35:59	1.7194	33
09/07/1991	07:35:59	1.7196	33
09/07/1991	07:37:00	1.7198	33
09/07/1991	07:37:00	1.7196	33
09/07/1991	07:37:00	1.7198	33
09/07/1991	07:38:00	1.7196	33
09/07/1991	07:38:00	1.7198	33
09/07/1991	07:38:59	1.7196	33
09/07/1991	07:38:59	1.7194	33
09/07/1991	07:38:59	1.719	33
09/07/1991	07:40:00	1.7194	33
09/07/1991	07:40:00	1.7196	33
09/07/1991	07:41:00	1.7194	33
09/07/1991	07:41:00	1.7196	33
09/07/1991	07:41:00	1.7198	33
09/07/1991	07:41:00	1.7196	33
09/07/1991	07:41:00	1.7198	33
09/07/1991	07:41:00	1.7196	33
09/07/1991	07:41:00	1.7194	33
09/07/1991	07:41:59	1.7198	33
09/07/1991	07:41:59	1.7196	33
09/07/1991	07:41:59	1.7198	33
09/07/1991	07:44:00	1.7196	33
09/07/1991	07:44:59	1.7196	33
09/07/1991	07:44:59	1.7194	33
09/07/1991	07:46:00	1.7196	33
09/07/1991	07:46:00	1.7194	33
09/07/1991	07:47:00	1.7196	33
09/07/1991	07:47:00	1.7194	33
09/07/1991	07:47:59	1.7192	33
09/07/1991	07:47:59	1.719	33
09/07/1991	07:47:59	1.7194	33
09/07/1991	07:50:00	1.7192	33
09/07/1991	07:50:00	1.7194	33
09/07/1991	07:50:59	1.7192	33
09/07/1991	07:50:59	1.719	33
09/07/1991	07:51:59	1.7192	33
09/07/1991	07:51:59	1.719	33
09/07/1991	07:54:00	1.7192	33
09/07/1991	07:54:00	1.719	33
09/07/1991	07:54:00	1.7192	33
09/07/1991	07:54:59	1.719	33
09/07/1991	07:54:59	1.7192	33
09/07/1991	07:56:00	1.7194	33
09/07/1991	07:56:00	1.7196	33
09/07/1991	07:57:00	1.7194	33
09/07/1991	07:57:59	1.7196	33
09/07/1991	07:57:59	1.7198	33
09/07/1991	07:59:00	1.7196	33
09/07/1991	07:59:00	1.7194	33
09/07/1991	08:00:00	1.719	33
09/07/1991	08:00:00	1.7188	33
09/07/1991	08:00:59	1.7186	33
09/07/1991	08:00:59	1.7188	33
09/07/1991	08:02:00	1.7192	33
09/07/1991	08:02:00	1.7194	33
09/07/1991	08:02:00	1.7192	33
09/07/1991	08:03:00	1.7194	33
09/07/1991	08:03:00	1.7196	33
09/07/1991	08:03:59	1.7194	33
09/07/1991	08:03:59	1.7196	33
09/07/1991	08:04:59	1.7194	33
09/07/1991	08:06:00	1.7196	33
09/07/1991	08:06:00	1.7192	33
09/07/1991	08:06:59	1.719	33
09/07/1991	08:06:59	1.7188	33
09/07/1991	08:07:59	1.719	33
09/07/1991	08:07:59	1.7192	33
09/07/1991	08:09:00	1.719	33
09/07/1991	08:09:00	1.7188	33
09/07/1991	08:09:00	1.7186	33
09/07/1991	08:10:00	1.7184	33
09/07/1991	08:10:00	1.7182	33
09/07/1991	08:10:00	1.7184	33
09/07/1991	08:10:59	1.7186	33
09/07/1991	08:10:59	1.7184	33
09/07/1991	08:12:00	1.7186	33
09/07/1991	08:12:00	1.7184	33
09/07/1991	08:12:00	1.718	33
09/07/1991	08:13:00	1.7178	33
09/07/1991	08:13:59	1.7182	33
09/07/1991	08:15:00	1.7184	33
09/07/1991	08:16:00	1.7186	33
09/07/1991	08:16:59	1.7188	33
09/07/1991	08:16:59	1.7186	33
09/07/1991	08:18:00	1.7188	33
09/07/1991	08:18:00	1.7186	33
09/07/1991	08:19:00	1.7184	33
09/07/1991	08:19:00	1.7186	33
09/07/1991	08:19:59	1.7184	33
09/07/1991	08:20:59	1.7186	33
09/07/1991	08:22:00	1.7188	33
09/07/1991	08:22:00	1.719	33
09/07/1991	08:23:00	1.7188	33
09/07/1991	08:23:00	1.719	33
09/07/1991	08:23:00	1.7188	33
09/07/1991	08:23:59	1.719	33
09/07/1991	08:26:00	1.7188	33
09/07/1991	08:26:00	1.719	33
09/07/1991	08:26:00	1.7192	33
09/07/1991	08:26:00	1.7188	33
09/07/1991	08:26:00	1.719	33
09/07/1991	08:26:00	1.7194	33
09/07/1991	08:28:00	1.7192	33
09/07/1991	08:28:00	1.7196	33
09/07/1991	08:28:00	1.7194	33
09/07/1991	08:29:00	1.7198	33
09/07/1991	08:29:59	1.7196	33
09/07/1991	08:29:59	1.7198	33
09/07/1991	08:29:59	1.7196	33
09/07/1991	08:29:59	1.7194	33
09/07/1991	08:29:59	1.7196	33
09/07/1991	08:31:00	1.7192	33
09/07/1991	08:32:00	1.719	33
09/07/1991	08:32:00	1.7192	33
09/07/1991	08:32:00	1.719	33
09/07/1991	08:32:00	1.7188	33
09/07/1991	08:32:59	1.719	33
09/07/1991	08:32:59	1.7192	33
09/07/1991	08:34:00	1.7194	33
09/07/1991	08:35:00	1.7192	33
09/07/1991	08:35:00	1.7194	33
09/07/1991	08:35:59	1.7196	33
09/07/1991	08:36:59	1.7194	33
09/07/1991	08:38:00	1.7194	33
09/07/1991	08:39:00	1.7196	33
09/07/1991	08:39:00	1.7198	33
09/07/1991	08:39:59	1.72	33
09/07/1991	08:41:00	1.7198	33
09/07/1991	08:41:00	1.7196	33
09/07/1991	08:42:59	1.7194	33
09/07/1991	08:44:00	1.7196	33
09/07/1991	08:45:00	1.7194	33
09/07/1991	08:45:00	1.7196	33
09/07/1991	08:45:59	1.7198	33
09/07/1991	08:48:59	1.72	33
09/07/1991	08:48:59	1.7206	33
09/07/1991	08:49:59	1.7204	33
09/07/1991	08:49:59	1.7202	33
09/07/1991	08:49:59	1.7208	33
09/07/1991	08:49:59	1.7206	33
09/07/1991	08:51:00	1.7204	33
09/07/1991	08:51:59	1.7206	33
09/07/1991	08:51:59	1.7208	33
09/07/1991	08:52:59	1.7204	33
09/07/1991	08:52:59	1.7206	33
09/07/1991	08:54:00	1.7202	33
09/07/1991	08:55:59	1.7198	33
09/07/1991	08:57:00	1.7194	33
09/07/1991	08:58:00	1.7198	33
09/07/1991	08:58:00	1.72	33
09/07/1991	09:00:00	1.7202	33
09/07/1991	09:00:00	1.7198	33
09/07/1991	09:00:00	1.72	33
09/07/1991	09:01:59	1.7196	33
09/07/1991	09:03:00	1.7196	33
09/07/1991	09:03:00	1.7194	33
09/07/1991	09:03:00	1.719	33
09/07/1991	09:03:00	1.7192	33
09/07/1991	09:03:00	1.7194	33
09/07/1991	09:04:00	1.7196	33
09/07/1991	09:04:00	1.7198	33
09/07/1991	09:04:59	1.7194	33
09/07/1991	09:05:59	1.7196	33
09/07/1991	09:05:59	1.7192	33
09/07/1991	09:07:00	1.7196	33
09/07/1991	09:11:59	1.7198	33
09/07/1991	09:14:00	1.7194	33
09/07/1991	09:14:00	1.7196	33
09/07/1991	09:17:59	1.7198	33
09/07/1991	09:19:00	1.7196	33
09/07/1991	09:20:00	1.7198	33
09/07/1991	09:20:59	1.72	33
09/07/1991	09:21:59	1.7198	33
09/07/1991	09:24:59	1.7196	33
09/07/1991	09:26:00	1.7198	33
09/07/1991	09:27:00	1.72	33
09/07/1991	09:27:00	1.7198	33
09/07/1991	09:29:00	1.7196	33
09/07/1991	09:30:00	1.7194	33
09/07/1991	09:30:59	1.7196	33
09/07/1991	09:30:59	1.7194	33
09/07/1991	09:32:00	1.7196	33
09/07/1991	09:36:59	1.7194	33
09/07/1991	09:37:59	1.7194	33
09/07/1991	09:37:59	1.7192	33
09/07/1991	09:37:59	1.719	33
09/07/1991	09:39:00	1.7194	33
09/07/1991	09:40:00	1.719	33
09/07/1991	09:40:00	1.7188	33
09/07/1991	09:42:00	1.7186	33
09/07/1991	09:42:00	1.7184	33
09/07/1991	09:43:59	1.7186	33
09/07/1991	09:43:59	1.7184	33
09/07/1991	09:46:00	1.7186	33
09/07/1991	09:46:00	1.7184	33
09/07/1991	09:46:00	1.7186	33
09/07/1991	09:48:00	1.7184	33
09/07/1991	09:48:00	1.7182	33
09/07/1991	09:48:00	1.7186	33
09/07/1991	09:49:59	1.7184	33
09/07/1991	09:50:59	1.7186	33
09/07/1991	09:50:59	1.7184	33
09/07/1991	09:50:59	1.7186	33
09/07/1991	09:52:00	1.7184	33
09/07/1991	09:53:00	1.7182	33
09/07/1991	09:53:00	1.718	33
09/07/1991	09:53:00	1.7178	33
09/07/1991	09:53:59	1.7176	33
09/07/1991	09:53:59	1.7174	33
09/07/1991	09:53:59	1.7176	33
09/07/1991	09:53:59	1.7178	33
09/07/1991	09:53:59	1.718	33
09/07/1991	09:53:59	1.7182	33
09/07/1991	09:55:00	1.718	33
09/07/1991	09:55:00	1.7178	33
09/07/1991	09:56:00	1.718	33
09/07/1991	09:56:59	1.7178	33
09/07/1991	09:58:00	1.7176	33
09/07/1991	09:59:00	1.7178	33
09/07/1991	09:59:00	1.718	33
09/07/1991	09:59:59	1.7182	33
09/07/1991	09:59:59	1.718	33
09/07/1991	10:02:00	1.7182	33
09/07/1991	10:02:00	1.718	33
09/07/1991	10:02:59	1.7182	33
09/07/1991	10:02:59	1.718	33
09/07/1991	10:02:59	1.7178	33
09/07/1991	10:04:00	1.718	33
09/07/1991	10:04:00	1.7182	33
09/07/1991	10:04:00	1.7184	33
09/07/1991	10:05:00	1.718	33
09/07/1991	10:05:59	1.7182	33
09/07/1991	10:08:00	1.7178	33
09/07/1991	10:09:00	1.7176	33
09/07/1991	10:11:00	1.717	33
09/07/1991	10:11:00	1.7172	33
09/07/1991	10:11:00	1.7174	33
09/07/1991	10:11:00	1.7172	33
09/07/1991	10:11:00	1.7174	33
09/07/1991	10:11:00	1.717	33
09/07/1991	10:12:00	1.7174	33
09/07/1991	10:12:00	1.7172	33
09/07/1991	10:12:59	1.7176	33
09/07/1991	10:12:59	1.7174	33
09/07/1991	10:14:00	1.7172	33
09/07/1991	10:14:00	1.7174	33
09/07/1991	10:15:00	1.717	33
09/07/1991	10:15:00	1.7166	33
09/07/1991	10:15:00	1.7168	33
09/07/1991	10:15:00	1.717	33
09/07/1991	10:15:00	1.7172	33
09/07/1991	10:15:59	1.717	33
09/07/1991	10:17:00	1.7172	33
09/07/1991	10:17:00	1.717	33
09/07/1991	10:17:00	1.7172	33
09/07/1991	10:17:00	1.717	33
09/07/1991	10:17:00	1.7164	33
09/07/1991	10:17:00	1.7162	33
09/07/1991	10:17:00	1.7168	33
09/07/1991	10:18:00	1.7164	33
09/07/1991	10:18:59	1.7162	33
09/07/1991	10:18:59	1.7166	33
09/07/1991	10:19:59	1.7164	33
09/07/1991	10:19:59	1.7162	33
09/07/1991	10:21:00	1.716	33
09/07/1991	10:21:00	1.7162	33
09/07/1991	10:21:59	1.7164	33
09/07/1991	10:21:59	1.7166	33
09/07/1991	10:21:59	1.7168	33
09/07/1991	10:22:59	1.7164	33
09/07/1991	10:24:00	1.7164	33
09/07/1991	10:24:00	1.7162	33
09/07/1991	10:24:00	1.716	33
09/07/1991	10:24:00	1.7158	33
09/07/1991	10:24:00	1.716	33
09/07/1991	10:25:00	1.7158	33
09/07/1991	10:25:00	1.7156	33
09/07/1991	10:25:00	1.7154	33
09/07/1991	10:25:00	1.7156	33
09/07/1991	10:25:59	1.716	33
09/07/1991	10:25:59	1.7162	33
09/07/1991	10:25:59	1.716	33
09/07/1991	10:27:00	1.7156	33
09/07/1991	10:27:00	1.7154	33
09/07/1991	10:28:00	1.7152	33
09/07/1991	10:28:00	1.715	33
09/07/1991	10:28:00	1.7148	33
09/07/1991	10:28:00	1.7146	33
09/07/1991	10:28:00	1.7144	33
09/07/1991	10:28:00	1.7142	33
09/07/1991	10:28:00	1.7144	33
09/07/1991	10:28:59	1.7146	33
09/07/1991	10:28:59	1.7148	33
09/07/1991	10:28:59	1.7146	33
09/07/1991	10:28:59	1.7144	33
09/07/1991	10:28:59	1.7146	33
09/07/1991	10:28:59	1.7148	33
09/07/1991	10:30:00	1.7146	33
09/07/1991	10:31:00	1.7148	33
09/07/1991	10:31:00	1.715	33
09/07/1991	10:31:00	1.7154	33
09/07/1991	10:31:00	1.7156	33
09/07/1991	10:31:59	1.716	33
09/07/1991	10:31:59	1.7158	33
09/07/1991	10:31:59	1.716	33
09/07/1991	10:31:59	1.7162	33
09/07/1991	10:31:59	1.7164	33
09/07/1991	10:33:00	1.7162	33
09/07/1991	10:33:00	1.716	33
09/07/1991	10:33:00	1.7162	33
09/07/1991	10:34:00	1.716	33
09/07/1991	10:34:00	1.7158	33
09/07/1991	10:34:00	1.716	33
09/07/1991	10:34:00	1.7164	33
09/07/1991	10:34:59	1.717	33
09/07/1991	10:34:59	1.7168	33
09/07/1991	10:35:59	1.7168	33
09/07/1991	10:35:59	1.7166	33
09/07/1991	10:35:59	1.7164	33
09/07/1991	10:35:59	1.716	33
09/07/1991	10:37:00	1.7162	33
09/07/1991	10:38:00	1.7164	33
09/07/1991	10:38:00	1.7166	33
09/07/1991	10:38:00	1.7168	33
09/07/1991	10:38:00	1.717	33
09/07/1991	10:38:59	1.7172	33
09/07/1991	10:38:59	1.717	33
09/07/1991	10:38:59	1.7176	33
09/07/1991	10:38:59	1.7174	33
09/07/1991	10:38:59	1.7176	33
09/07/1991	10:40:00	1.7174	33
09/07/1991	10:40:00	1.7172	33
09/07/1991	10:40:00	1.7174	33
09/07/1991	10:40:00	1.7176	33
09/07/1991	10:40:00	1.7174	33
09/07/1991	10:40:00	1.7172	33
09/07/1991	10:40:00	1.7174	33
09/07/1991	10:41:00	1.7172	33
09/07/1991	10:41:00	1.7174	33
09/07/1991	10:41:00	1.7176	33
09/07/1991	10:41:00	1.7178	33
09/07/1991	10:41:00	1.7176	33
09/07/1991	10:41:00	1.7174	33
09/07/1991	10:43:00	1.7176	33
09/07/1991	10:43:00	1.7172	33
09/07/1991	10:43:00	1.7174	33
09/07/1991	10:43:00	1.7176	33
09/07/1991	10:43:00	1.7178	33
09/07/1991	10:43:00	1.718	33
09/07/1991	10:43:00	1.7176	33
09/07/1991	10:44:00	1.7178	33
09/07/1991	10:44:00	1.718	33
09/07/1991	10:44:59	1.7176	33
09/07/1991	10:44:59	1.7174	33
09/07/1991	10:44:59	1.7178	33
09/07/1991	10:46:00	1.7172	33
09/07/1991	10:46:00	1.7174	33
09/07/1991	10:46:00	1.7176	33
09/07/1991	10:47:59	1.7172	33
09/07/1991	10:47:59	1.7174	33
09/07/1991	10:49:00	1.7176	33
09/07/1991	10:50:00	1.7178	33
09/07/1991	10:50:00	1.718	33
09/07/1991	10:50:59	1.7178	33
09/07/1991	10:51:59	1.718	33
09/07/1991	10:51:59	1.7178	33
09/07/1991	10:51:59	1.718	33
09/07/1991	10:53:00	1.7182	33
09/07/1991	10:53:00	1.7184	33
09/07/1991	10:53:00	1.7186	33
09/07/1991	10:54:00	1.7188	33
09/07/1991	10:54:00	1.719	33
09/07/1991	10:54:00	1.7188	33
09/07/1991	10:54:00	1.7186	33
09/07/1991	10:54:00	1.719	33
09/07/1991	10:54:59	1.7196	33
09/07/1991	10:54:59	1.7198	33
09/07/1991	10:54:59	1.72	33
09/07/1991	10:54:59	1.7198	33
09/07/1991	10:54:59	1.72	33
09/07/1991	10:56:00	1.7198	33
09/07/1991	10:56:00	1.7196	33
09/07/1991	10:56:00	1.7194	33
09/07/1991	10:56:00	1.7196	33
09/07/1991	10:56:00	1.7194	33
09/07/1991	10:57:00	1.7192	33
09/07/1991	10:57:00	1.719	33
09/07/1991	10:57:00	1.7188	33
09/07/1991	10:57:00	1.719	33
09/07/1991	10:57:59	1.7188	33
09/07/1991	10:57:59	1.7186	33
09/07/1991	10:57:59	1.7188	33
09/07/1991	10:57:59	1.719	33
09/07/1991	10:57:59	1.7192	33
09/07/1991	10:57:59	1.719	33
09/07/1991	10:57:59	1.7188	33
09/07/1991	10:59:00	1.719	33
09/07/1991	10:59:00	1.7192	33
09/07/1991	10:59:00	1.7194	33
09/07/1991	11:00:00	1.7192	33
09/07/1991	11:00:59	1.719	33
09/07/1991	11:00:59	1.7186	33
09/07/1991	11:00:59	1.7184	33
09/07/1991	11:00:59	1.7182	33
09/07/1991	11:02:00	1.7188	33
09/07/1991	11:02:00	1.7186	33
09/07/1991	11:03:00	1.7184	33
09/07/1991	11:03:00	1.7186	33
09/07/1991	11:03:00	1.7188	33
09/07/1991	11:03:00	1.7186	33
09/07/1991	11:03:59	1.7184	33
09/07/1991	11:04:59	1.7186	33
09/07/1991	11:04:59	1.7184	33
09/07/1991	11:06:00	1.7182	33
09/07/1991	11:06:00	1.718	33
09/07/1991	11:06:59	1.7182	33
09/07/1991	11:06:59	1.7184	33
09/07/1991	11:07:59	1.7182	33
09/07/1991	11:10:00	1.7186	33
09/07/1991	11:10:00	1.7184	33
09/07/1991	11:10:00	1.7186	33
09/07/1991	11:10:00	1.7184	33
09/07/1991	11:10:59	1.7182	33
09/07/1991	11:10:59	1.7184	33
09/07/1991	11:10:59	1.7182	33
09/07/1991	11:10:59	1.718	33
09/07/1991	11:13:00	1.7182	33
09/07/1991	11:13:59	1.7184	33
09/07/1991	11:16:00	1.718	33
09/07/1991	11:19:00	1.7186	33
09/07/1991	11:20:59	1.7184	33
09/07/1991	11:23:00	1.718	33
09/07/1991	11:23:59	1.7182	33
09/07/1991	11:25:00	1.7176	33
09/07/1991	11:25:00	1.718	33
09/07/1991	11:25:00	1.7182	33
09/07/1991	11:25:00	1.7184	33
09/07/1991	11:26:00	1.7188	33
09/07/1991	11:26:00	1.7186	33
09/07/1991	11:26:59	1.7184	33
09/07/1991	11:26:59	1.7182	33
09/07/1991	11:28:00	1.718	33
09/07/1991	11:28:00	1.7178	33
09/07/1991	11:29:00	1.7182	33
09/07/1991	11:29:00	1.718	33
09/07/1991	11:29:00	1.7178	33
09/07/1991	11:29:59	1.7176	33
09/07/1991	11:29:59	1.7174	33
09/07/1991	11:31:00	1.7172	33
09/07/1991	11:32:00	1.7176	33
09/07/1991	11:32:59	1.7176	33
09/07/1991	11:35:00	1.7178	33
09/07/1991	11:35:00	1.7174	33
09/07/1991	11:35:00	1.7172	33
09/07/1991	11:35:59	1.717	33
09/07/1991	11:36:59	1.7176	33
09/07/1991	11:38:00	1.7172	33
09/07/1991	11:39:00	1.717	33
09/07/1991	11:39:00	1.7168	33
09/07/1991	11:39:59	1.717	33
09/07/1991	11:39:59	1.7168	33
09/07/1991	11:41:00	1.717	33
09/07/1991	11:42:00	1.7166	33
09/07/1991	11:42:00	1.7162	33
09/07/1991	11:42:00	1.7164	33
09/07/1991	11:42:59	1.7162	33
09/07/1991	11:44:00	1.7166	33
09/07/1991	11:44:00	1.7168	33
09/07/1991	11:45:00	1.7166	33
09/07/1991	11:45:59	1.7172	33
09/07/1991	11:45:59	1.7166	33
09/07/1991	11:47:00	1.7164	33
09/07/1991	11:47:00	1.7162	33
09/07/1991	11:47:00	1.716	33
09/07/1991	11:47:00	1.7158	33
09/07/1991	11:47:00	1.7156	33
09/07/1991	11:47:00	1.716	33
09/07/1991	11:48:00	1.7158	33
09/07/1991	11:48:00	1.7158	33
09/07/1991	11:48:59	1.7162	33
09/07/1991	11:48:59	1.7168	33
09/07/1991	11:49:59	1.717	33
09/07/1991	11:49:59	1.7166	33
09/07/1991	11:49:59	1.7168	33
09/07/1991	11:49:59	1.717	33
09/07/1991	11:49:59	1.717	33
09/07/1991	11:51:00	1.7166	33
09/07/1991	11:51:00	1.717	33
09/07/1991	11:51:00	1.7172	33
09/07/1991	11:51:59	1.717	33
09/07/1991	11:51:59	1.7168	33
09/07/1991	11:51:59	1.717	33
09/07/1991	11:51:59	1.7172	33
09/07/1991	11:52:59	1.7174	33
09/07/1991	11:54:00	1.7176	33
09/07/1991	11:55:00	1.7176	33
09/07/1991	11:55:59	1.7174	33
09/07/1991	11:57:00	1.7178	33
09/07/1991	11:58:00	1.718	33
09/07/1991	11:58:00	1.7182	33
09/07/1991	11:58:00	1.7184	33
09/07/1991	11:58:59	1.718	33
09/07/1991	11:58:59	1.7178	33
09/07/1991	12:00:00	1.718	33
09/07/1991	12:00:00	1.7176	33
09/07/1991	12:00:00	1.7174	33
09/07/1991	12:01:00	1.7172	33
09/07/1991	12:01:00	1.717	33
09/07/1991	12:01:00	1.7168	33
09/07/1991	12:01:59	1.7172	33
09/07/1991	12:01:59	1.717	33
09/07/1991	12:03:00	1.7166	33
09/07/1991	12:04:00	1.7168	33
09/07/1991	12:04:00	1.7166	33
09/07/1991	12:04:59	1.716	33
09/07/1991	12:04:59	1.7166	33
09/07/1991	12:05:59	1.7168	33
09/07/1991	12:07:00	1.7166	33
09/07/1991	12:07:00	1.7168	33
09/07/1991	12:10:00	1.7168	33
09/07/1991	12:11:00	1.7168	33
09/07/1991	12:13:00	1.7166	33
09/07/1991	12:14:00	1.7164	33
09/07/1991	12:14:59	1.7162	33
09/07/1991	12:16:00	1.7166	33
09/07/1991	12:16:00	1.7162	33
09/07/1991	12:16:00	1.716	33
09/07/1991	12:16:00	1.7158	33
09/07/1991	12:16:00	1.7156	33
09/07/1991	12:17:00	1.7154	33
09/07/1991	12:17:00	1.7156	33
09/07/1991	12:17:00	1.7158	33
09/07/1991	12:17:00	1.716	33
09/07/1991	12:17:59	1.7156	33
09/07/1991	12:19:00	1.716	33
09/07/1991	12:19:00	1.7158	33
09/07/1991	12:19:00	1.7162	33
09/07/1991	12:19:00	1.7164	33
09/07/1991	12:19:00	1.7162	33
09/07/1991	12:20:00	1.716	33
09/07/1991	12:20:00	1.7162	33
09/07/1991	12:20:59	1.716	33
09/07/1991	12:20:59	1.7158	33
09/07/1991	12:20:59	1.7156	33
09/07/1991	12:20:59	1.716	33
09/07/1991	12:24:00	1.7162	33
09/07/1991	12:24:00	1.7164	33
09/07/1991	12:24:00	1.7164	33
09/07/1991	12:24:59	1.7162	33
09/07/1991	12:26:00	1.7164	33
09/07/1991	12:26:00	1.7162	33
09/07/1991	12:27:00	1.716	33
09/07/1991	12:27:00	1.7158	33
09/07/1991	12:27:59	1.7156	33
09/07/1991	12:27:59	1.716	33
09/07/1991	12:32:00	1.7166	33
09/07/1991	12:32:00	1.7168	33
09/07/1991	12:32:00	1.717	33
09/07/1991	12:33:00	1.7168	33
09/07/1991	12:33:00	1.7166	33
09/07/1991	12:36:00	1.7162	33
09/07/1991	12:36:59	1.716	33
09/07/1991	12:36:59	1.7156	33
09/07/1991	12:37:59	1.7154	33
09/07/1991	12:37:59	1.7156	33
09/07/1991	12:37:59	1.7158	33
09/07/1991	12:39:00	1.716	33
09/07/1991	12:40:59	1.7162	33
09/07/1991	12:43:59	1.7158	33
09/07/1991	12:45:00	1.7156	33
09/07/1991	12:46:00	1.7158	33
09/07/1991	12:46:59	1.7154	33
09/07/1991	12:46:59	1.7152	33
09/07/1991	12:48:00	1.715	33
09/07/1991	12:49:00	1.7152	33
09/07/1991	12:49:00	1.7154	33
09/07/1991	12:49:00	1.7156	33
09/07/1991	12:52:00	1.7154	33
09/07/1991	12:52:00	1.7156	33
09/07/1991	12:52:00	1.7158	33
09/07/1991	12:53:00	1.7154	33
09/07/1991	12:53:59	1.7152	33
09/07/1991	12:53:59	1.715	33
09/07/1991	12:55:00	1.7154	33
09/07/1991	12:55:00	1.7152	33
09/07/1991	12:56:00	1.715	33
09/07/1991	12:56:00	1.7148	33
09/07/1991	12:56:00	1.715	33
09/07/1991	12:56:00	1.7152	33
09/07/1991	12:56:59	1.7154	33
09/07/1991	12:58:00	1.7156	33
09/07/1991	12:59:59	1.7154	33
09/07/1991	13:02:59	1.7152	33
09/07/1991	13:05:00	1.715	33
09/07/1991	13:05:59	1.7154	33
09/07/1991	13:06:59	1.7156	33
09/07/1991	13:06:59	1.7152	33
09/07/1991	13:08:00	1.715	33
09/07/1991	13:08:00	1.7152	33
09/07/1991	13:09:00	1.7152	33
09/07/1991	13:09:00	1.715	33
09/07/1991	13:09:00	1.7148	33
09/07/1991	13:09:00	1.7146	33
09/07/1991	13:09:59	1.715	33
09/07/1991	13:11:00	1.7152	33
09/07/1991	13:11:00	1.715	33
09/07/1991	13:12:00	1.7148	33
09/07/1991	13:14:00	1.7152	33
09/07/1991	13:15:00	1.715	33
09/07/1991	13:17:00	1.7154	33
09/07/1991	13:17:00	1.7152	33
09/07/1991	13:18:00	1.7154	33
09/07/1991	13:18:59	1.7158	33
09/07/1991	13:18:59	1.7156	33
09/07/1991	13:18:59	1.7154	33
09/07/1991	13:18:59	1.7156	33
09/07/1991	13:19:59	1.7152	33
09/07/1991	13:19:59	1.7154	33
09/07/1991	13:19:59	1.7154	33
09/07/1991	13:21:00	1.7158	33
09/07/1991	13:21:59	1.7156	33
09/07/1991	13:21:59	1.7158	33
09/07/1991	13:21:59	1.716	33
09/07/1991	13:21:59	1.7162	33
09/07/1991	13:21:59	1.7164	33
09/07/1991	13:21:59	1.7166	33
09/07/1991	13:22:59	1.7164	33
09/07/1991	13:22:59	1.7166	33
09/07/1991	13:22:59	1.7164	33
09/07/1991	13:24:00	1.7162	33
09/07/1991	13:24:00	1.716	33
09/07/1991	13:24:00	1.7162	33
09/07/1991	13:25:00	1.7164	33
09/07/1991	13:25:00	1.7162	33
09/07/1991	13:25:59	1.7166	33
09/07/1991	13:28:59	1.7164	33
09/07/1991	13:28:59	1.7166	33
09/07/1991	13:31:59	1.717	33
09/07/1991	13:33:00	1.7168	33
09/07/1991	13:33:00	1.717	33
09/07/1991	13:37:00	1.7174	33
09/07/1991	13:38:00	1.7176	33
09/07/1991	13:38:59	1.7178	33
09/07/1991	13:38:59	1.718	33
09/07/1991	13:38:59	1.7178	33
09/07/1991	13:40:00	1.7176	33
09/07/1991	13:40:00	1.7174	33
09/07/1991	13:40:00	1.7176	33
09/07/1991	13:40:00	1.7174	33
09/07/1991	13:41:00	1.7176	33
09/07/1991	13:41:00	1.718	33
09/07/1991	13:41:59	1.718	33
09/07/1991	13:43:00	1.7182	33
09/07/1991	13:43:00	1.718	33
09/07/1991	13:44:59	1.7182	33
09/07/1991	13:46:00	1.718	33
09/07/1991	13:47:00	1.7182	33
09/07/1991	13:47:00	1.718	33
09/07/1991	13:49:00	1.7178	33
09/07/1991	13:49:00	1.7176	33
09/07/1991	13:50:00	1.7174	33
09/07/1991	13:50:00	1.7176	33
09/07/1991	13:51:59	1.7172	33
09/07/1991	13:51:59	1.7174	33
09/07/1991	13:51:59	1.7172	33
09/07/1991	13:51:59	1.7174	33
09/07/1991	13:53:00	1.7176	33
09/07/1991	13:53:00	1.7174	33
09/07/1991	13:53:00	1.7176	33
09/07/1991	13:54:00	1.7174	33
09/07/1991	13:54:00	1.7176	33
09/07/1991	13:54:59	1.7174	33
09/07/1991	13:54:59	1.7172	33
09/07/1991	13:54:59	1.717	33
09/07/1991	13:54:59	1.7172	33
09/07/1991	13:56:00	1.7174	33
09/07/1991	13:56:00	1.7172	33
09/07/1991	13:56:00	1.717	33
09/07/1991	13:56:00	1.7172	33
09/07/1991	13:57:00	1.717	33
09/07/1991	13:57:00	1.7172	33
09/07/1991	13:57:00	1.717	33
09/07/1991	13:57:59	1.7172	33
09/07/1991	13:59:00	1.7172	33
09/07/1991	13:59:00	1.7174	33
09/07/1991	13:59:00	1.7172	33
09/07/1991	13:59:00	1.7174	33
09/07/1991	13:59:00	1.7172	49
09/08/1991	07:19:59	1.7074	41
09/08/1991	07:19:59	1.7076	33
09/08/1991	07:19:59	1.7074	33
09/08/1991	07:19:59	1.7074	33
09/08/1991	07:19:59	1.7076	33
09/08/1991	07:19:59	1.7078	33
09/08/1991	07:19:59	1.7076	33
09/08/1991	07:19:59	1.7074	33
09/08/1991	07:21:00	1.7076	33
09/08/1991	07:21:00	1.7074	33
09/08/1991	07:21:00	1.7076	33
09/08/1991	07:21:59	1.7074	33
09/08/1991	07:21:59	1.7072	33
09/08/1991	07:21:59	1.7074	33
09/08/1991	07:21:59	1.7076	33
09/08/1991	07:21:59	1.7074	33
09/08/1991	07:21:59	1.7072	33
09/08/1991	07:21:59	1.7074	33
09/08/1991	07:22:59	1.7072	33
09/08/1991	07:22:59	1.707	33
09/08/1991	07:22:59	1.7072	33
09/08/1991	07:22:59	1.707	33
09/08/1991	07:22:59	1.7068	33
09/08/1991	07:24:00	1.7066	33
09/08/1991	07:24:00	1.7068	33
09/08/1991	07:24:00	1.7066	33
09/08/1991	07:24:00	1.7064	33
09/08/1991	07:24:00	1.7066	33
09/08/1991	07:24:00	1.7068	33
09/08/1991	07:25:00	1.707	33
09/08/1991	07:25:00	1.7072	33
09/08/1991	07:25:00	1.7068	33
09/08/1991	07:25:00	1.7066	33
09/08/1991	07:25:59	1.707	33
09/08/1991	07:25:59	1.7068	33
09/08/1991	07:25:59	1.7066	33
09/08/1991	07:25:59	1.7068	33
09/08/1991	07:25:59	1.707	33
09/08/1991	07:27:00	1.7072	33
09/08/1991	07:27:00	1.7074	33
09/08/1991	07:27:00	1.7072	33
09/08/1991	07:27:00	1.707	33
09/08/1991	07:27:00	1.7072	33
09/08/1991	07:28:00	1.707	33
09/08/1991	07:28:00	1.7072	33
09/08/1991	07:28:00	1.707	33
09/08/1991	07:28:00	1.7068	33
09/08/1991	07:28:59	1.7066	33
09/08/1991	07:28:59	1.7068	33
09/08/1991	07:28:59	1.7066	33
09/08/1991	07:28:59	1.7068	33
09/08/1991	07:28:59	1.707	33
09/08/1991	07:28:59	1.7068	33
09/08/1991	07:28:59	1.707	33
09/08/1991	07:28:59	1.7072	33
09/08/1991	07:30:00	1.707	33
09/08/1991	07:30:00	1.7072	33
09/08/1991	07:30:00	1.707	33
09/08/1991	07:30:00	1.7068	33
09/08/1991	07:31:00	1.7066	33
09/08/1991	07:31:00	1.7064	33
09/08/1991	07:31:00	1.7066	33
09/08/1991	07:31:00	1.7064	33
09/08/1991	07:31:00	1.7062	33
09/08/1991	07:31:00	1.7064	33
09/08/1991	07:31:59	1.7066	33
09/08/1991	07:31:59	1.7064	33
09/08/1991	07:31:59	1.7062	33
09/08/1991	07:31:59	1.706	33
09/08/1991	07:33:00	1.7062	33
09/08/1991	07:33:00	1.7064	33
09/08/1991	07:34:00	1.706	33
09/08/1991	07:34:00	1.7058	33
09/08/1991	07:34:00	1.7056	33
09/08/1991	07:34:00	1.7054	33
09/08/1991	07:34:00	1.7052	33
09/08/1991	07:34:00	1.705	33
09/08/1991	07:34:00	1.7048	33
09/08/1991	07:34:00	1.7046	33
09/08/1991	07:34:59	1.7044	33
09/08/1991	07:34:59	1.7046	33
09/08/1991	07:34:59	1.7048	33
09/08/1991	07:34:59	1.705	33
09/08/1991	07:34:59	1.7052	33
09/08/1991	07:34:59	1.7054	33
09/08/1991	07:35:59	1.7056	33
09/08/1991	07:35:59	1.7058	33
09/08/1991	07:35:59	1.7054	33
09/08/1991	07:35:59	1.7052	33
09/08/1991	07:35:59	1.705	33
09/08/1991	07:35:59	1.7048	33
09/08/1991	07:35:59	1.705	33
09/08/1991	07:35:59	1.7046	33
09/08/1991	07:35:59	1.7044	33
09/08/1991	07:35:59	1.7042	33
09/08/1991	07:37:00	1.7044	33
09/08/1991	07:37:00	1.7046	33
09/08/1991	07:37:00	1.7048	33
09/08/1991	07:37:00	1.705	33
09/08/1991	07:37:00	1.7052	33
09/08/1991	07:37:00	1.705	33
09/08/1991	07:37:00	1.7052	33
09/08/1991	07:37:00	1.705	33
09/08/1991	07:38:00	1.7054	33
09/08/1991	07:38:00	1.7052	33
09/08/1991	07:38:00	1.7056	33
09/08/1991	07:38:00	1.7058	33
09/08/1991	07:38:00	1.706	33
09/08/1991	07:38:00	1.7058	33
09/08/1991	07:38:59	1.7054	33
09/08/1991	07:38:59	1.7056	33
09/08/1991	07:38:59	1.7054	33
09/08/1991	07:38:59	1.7052	33
09/08/1991	07:38:59	1.705	33
09/08/1991	07:38:59	1.7046	33
09/08/1991	07:40:00	1.705	33
09/08/1991	07:40:00	1.7052	33
09/08/1991	07:40:00	1.7054	33
09/08/1991	07:40:00	1.7052	33
09/08/1991	07:41:00	1.7054	33
09/08/1991	07:41:00	1.7052	33
09/08/1991	07:41:00	1.705	33
09/08/1991	07:41:00	1.7048	33
09/08/1991	07:41:00	1.705	33
09/08/1991	07:41:59	1.7052	33
09/08/1991	07:41:59	1.7054	33
09/08/1991	07:41:59	1.7056	33
09/08/1991	07:41:59	1.7054	33
09/08/1991	07:41:59	1.7052	33
09/08/1991	07:43:00	1.705	33
09/08/1991	07:43:00	1.7048	33
09/08/1991	07:43:00	1.705	33
09/08/1991	07:43:00	1.7048	33
09/08/1991	07:43:00	1.7046	33
09/08/1991	07:43:00	1.7044	33
09/08/1991	07:43:00	1.7042	33
09/08/1991	07:44:00	1.7044	33
09/08/1991	07:44:00	1.7046	33
09/08/1991	07:44:00	1.7048	33
09/08/1991	07:44:00	1.705	33
09/08/1991	07:44:59	1.7052	33
09/08/1991	07:44:59	1.7048	33
09/08/1991	07:44:59	1.705	33
09/08/1991	07:44:59	1.7048	33
09/08/1991	07:46:00	1.7044	33
09/08/1991	07:46:00	1.7046	33
09/08/1991	07:46:00	1.7048	33
09/08/1991	07:46:00	1.7044	33
09/08/1991	07:46:00	1.7046	33
09/08/1991	07:46:00	1.7044	33
09/08/1991	07:46:00	1.7042	33
09/08/1991	07:46:00	1.704	33
09/08/1991	07:47:00	1.7038	33
09/08/1991	07:47:00	1.704	33
09/08/1991	07:47:00	1.7042	33
09/08/1991	07:47:00	1.7044	33
09/08/1991	07:47:00	1.7046	33
09/08/1991	07:47:00	1.7048	33
09/08/1991	07:47:59	1.705	33
09/08/1991	07:47:59	1.7052	33
09/08/1991	07:47:59	1.7048	33
09/08/1991	07:47:59	1.705	33
09/08/1991	07:47:59	1.7052	33
09/08/1991	07:47:59	1.705	33
09/08/1991	07:49:00	1.7052	33
09/08/1991	07:49:00	1.7054	33
09/08/1991	07:49:00	1.7048	33
09/08/1991	07:50:00	1.7056	33
09/08/1991	07:50:00	1.706	33
09/08/1991	07:50:00	1.7058	33
09/08/1991	07:50:00	1.7062	33
09/08/1991	07:50:59	1.706	33
09/08/1991	07:50:59	1.7062	33
09/08/1991	07:50:59	1.706	33
09/08/1991	07:50:59	1.7062	33
09/08/1991	07:50:59	1.706	33
09/08/1991	07:50:59	1.7058	33
09/08/1991	07:51:59	1.7054	33
09/08/1991	07:51:59	1.7056	33
09/08/1991	07:51:59	1.7058	33
09/08/1991	07:51:59	1.706	33
09/08/1991	07:51:59	1.7062	33
09/08/1991	07:51:59	1.7064	33
09/08/1991	07:51:59	1.7062	33
09/08/1991	07:53:00	1.706	33
09/08/1991	07:53:00	1.7062	33
09/08/1991	07:53:00	1.7064	33
09/08/1991	07:53:00	1.706	33
09/08/1991	07:53:00	1.7058	33
09/08/1991	07:53:00	1.706	33
09/08/1991	07:54:00	1.7062	33
09/08/1991	07:54:00	1.706	33
09/08/1991	07:54:00	1.7062	33
09/08/1991	07:54:00	1.7066	33
09/08/1991	07:54:59	1.7062	33
09/08/1991	07:54:59	1.7064	33
09/08/1991	07:54:59	1.7062	33
09/08/1991	07:56:00	1.706	33
09/08/1991	07:56:00	1.7062	33
09/08/1991	07:57:00	1.7066	33
09/08/1991	07:57:59	1.7068	33
09/08/1991	07:57:59	1.707	33
09/08/1991	07:59:00	1.7066	33
09/08/1991	07:59:00	1.7064	33
09/08/1991	07:59:00	1.7068	33
09/08/1991	07:59:00	1.7066	33
09/08/1991	08:00:00	1.7068	33
09/08/1991	08:00:00	1.7066	33
09/08/1991	08:00:59	1.707	33
09/08/1991	08:00:59	1.7072	33
09/08/1991	08:00:59	1.707	33
09/08/1991	08:00:59	1.7072	33
09/08/1991	08:02:00	1.7068	33
09/08/1991	08:02:00	1.707	33
09/08/1991	08:02:00	1.7066	33
09/08/1991	08:02:00	1.7068	33
09/08/1991	08:03:00	1.707	33
09/08/1991	08:03:00	1.7068	33
09/08/1991	08:03:00	1.7074	33
09/08/1991	08:03:00	1.707	33
09/08/1991	08:03:59	1.7068	33
09/08/1991	08:03:59	1.7064	33
09/08/1991	08:03:59	1.7066	33
09/08/1991	08:03:59	1.7062	33
09/08/1991	08:03:59	1.7064	33
09/08/1991	08:04:59	1.7066	33
09/08/1991	08:04:59	1.7068	33
09/08/1991	08:04:59	1.7064	33
09/08/1991	08:04:59	1.7062	33
09/08/1991	08:04:59	1.7066	33
09/08/1991	08:06:00	1.7064	33
09/08/1991	08:06:00	1.7066	33
09/08/1991	08:06:00	1.7068	33
09/08/1991	08:06:00	1.707	33
09/08/1991	08:06:59	1.7072	33
09/08/1991	08:06:59	1.707	33
09/08/1991	08:07:59	1.7066	33
09/08/1991	08:09:00	1.7068	33
09/08/1991	08:09:00	1.7066	33
09/08/1991	08:10:00	1.7068	33
09/08/1991	08:10:59	1.707	33
09/08/1991	08:10:59	1.7068	33
09/08/1991	08:10:59	1.707	33
09/08/1991	08:12:00	1.7072	33
09/08/1991	08:12:00	1.707	33
09/08/1991	08:13:00	1.7068	33
09/08/1991	08:15:00	1.707	33
09/08/1991	08:15:00	1.7068	33
09/08/1991	08:16:00	1.707	33
09/08/1991	08:16:00	1.7068	33
09/08/1991	08:16:59	1.707	33
09/08/1991	08:16:59	1.7068	33
09/08/1991	08:18:00	1.707	33
09/08/1991	08:19:00	1.7068	33
09/08/1991	08:19:59	1.707	33
09/08/1991	08:19:59	1.7066	33
09/08/1991	08:19:59	1.7068	33
09/08/1991	08:20:59	1.707	33
09/08/1991	08:22:00	1.7074	33
09/08/1991	08:22:00	1.7072	33
09/08/1991	08:22:00	1.7074	33
09/08/1991	08:23:00	1.7072	33
09/08/1991	08:23:00	1.707	33
09/08/1991	08:23:59	1.7072	33
09/08/1991	08:23:59	1.7074	33
09/08/1991	08:25:00	1.7072	33
09/08/1991	08:25:00	1.707	33
09/08/1991	08:25:00	1.7074	33
09/08/1991	08:25:00	1.707	33
09/08/1991	08:25:00	1.7074	33
09/08/1991	08:26:00	1.7072	33
09/08/1991	08:26:00	1.7074	33
09/08/1991	08:26:00	1.7076	33
09/08/1991	08:26:59	1.7078	33
09/08/1991	08:26:59	1.7076	33
09/08/1991	08:26:59	1.708	33
09/08/1991	08:28:00	1.7078	33
09/08/1991	08:28:00	1.7076	33
09/08/1991	08:29:00	1.708	33
09/08/1991	08:29:00	1.7078	33
09/08/1991	08:29:00	1.7076	33
09/08/1991	08:29:59	1.7078	33
09/08/1991	08:31:00	1.708	33
09/08/1991	08:31:00	1.7082	33
09/08/1991	08:31:00	1.7086	33
09/08/1991	08:31:00	1.7084	33
09/08/1991	08:31:00	1.7082	33
09/08/1991	08:32:00	1.708	33
09/08/1991	08:32:00	1.7076	33
09/08/1991	08:32:59	1.7078	33
09/08/1991	08:32:59	1.708	33
09/08/1991	08:34:00	1.7082	33
09/08/1991	08:34:00	1.7084	33
09/08/1991	08:34:00	1.7082	33
09/08/1991	08:35:00	1.7084	33
09/08/1991	08:35:59	1.7086	33
09/08/1991	08:35:59	1.7084	33
09/08/1991	08:35:59	1.7082	33
09/08/1991	08:36:59	1.7084	33
09/08/1991	08:36:59	1.7086	33
09/08/1991	08:36:59	1.709	33
09/08/1991	08:36:59	1.7092	33
09/08/1991	08:36:59	1.7094	33
09/08/1991	08:36:59	1.709	33
09/08/1991	08:38:00	1.7092	33
09/08/1991	08:38:00	1.709	33
09/08/1991	08:38:00	1.7092	33
09/08/1991	08:39:00	1.709	33
09/08/1991	08:39:00	1.7088	33
09/08/1991	08:39:00	1.7086	33
09/08/1991	08:39:00	1.7088	33
09/08/1991	08:39:59	1.709	33
09/08/1991	08:39:59	1.7092	33
09/08/1991	08:39:59	1.7094	33
09/08/1991	08:39:59	1.7092	33
09/08/1991	08:39:59	1.7094	33
09/08/1991	08:41:00	1.7088	33
09/08/1991	08:41:00	1.709	33
09/08/1991	08:42:00	1.7088	33
09/08/1991	08:42:59	1.7086	33
09/08/1991	08:42:59	1.7088	33
09/08/1991	08:42:59	1.7086	33
09/08/1991	08:44:00	1.7088	33
09/08/1991	08:45:00	1.7092	33
09/08/1991	08:45:59	1.7082	33
09/08/1991	08:45:59	1.7084	33
09/08/1991	08:45:59	1.7082	33
09/08/1991	08:47:00	1.7084	33
09/08/1991	08:47:00	1.7082	33
09/08/1991	08:48:00	1.7084	33
09/08/1991	08:48:59	1.7086	33
09/08/1991	08:48:59	1.7082	33
09/08/1991	08:49:59	1.708	33
09/08/1991	08:49:59	1.7084	33
09/08/1991	08:49:59	1.7082	33
09/08/1991	08:49:59	1.708	33
09/08/1991	08:51:00	1.7078	33
09/08/1991	08:51:00	1.708	33
09/08/1991	08:51:00	1.7082	33
09/08/1991	08:51:00	1.708	33
09/08/1991	08:51:59	1.7082	33
09/08/1991	08:51:59	1.7084	33
09/08/1991	08:51:59	1.7082	33
09/08/1991	08:51:59	1.708	33
09/08/1991	08:52:59	1.7082	33
09/08/1991	08:52:59	1.708	33
09/08/1991	08:52:59	1.7082	33
09/08/1991	08:52:59	1.708	33
09/08/1991	08:52:59	1.7082	33
09/08/1991	08:52:59	1.7084	33
09/08/1991	08:52:59	1.7082	33
09/08/1991	08:54:00	1.7084	33
09/08/1991	08:54:00	1.7086	33
09/08/1991	08:54:00	1.7082	33
09/08/1991	08:55:00	1.7084	33
09/08/1991	08:57:00	1.7086	33
09/08/1991	08:57:00	1.7088	33
09/08/1991	08:58:00	1.7086	33
09/08/1991	08:58:59	1.7088	33
09/08/1991	09:00:00	1.7086	33
09/08/1991	09:01:00	1.7088	33
09/08/1991	09:01:00	1.7086	33
09/08/1991	09:01:00	1.709	33
09/08/1991	09:01:59	1.7088	33
09/08/1991	09:04:00	1.7086	33
09/08/1991	09:04:00	1.7088	33
09/08/1991	09:04:59	1.7086	33
09/08/1991	09:04:59	1.7084	33
09/08/1991	09:05:59	1.7082	33
09/08/1991	09:05:59	1.708	33
09/08/1991	09:05:59	1.7084	33
09/08/1991	09:07:00	1.7088	33
09/08/1991	09:07:00	1.7086	33
09/08/1991	09:08:00	1.7086	33
09/08/1991	09:08:00	1.709	33
09/08/1991	09:08:59	1.7092	33
09/08/1991	09:08:59	1.709	33
09/08/1991	09:08:59	1.7086	33
09/08/1991	09:08:59	1.7084	33
09/08/1991	09:11:00	1.708	33
09/08/1991	09:11:59	1.7082	33
09/08/1991	09:13:00	1.709	33
09/08/1991	09:13:00	1.7092	33
09/08/1991	09:13:00	1.7094	33
09/08/1991	09:13:00	1.709	33
09/08/1991	09:14:00	1.7088	33
09/08/1991	09:14:00	1.709	33
09/08/1991	09:14:59	1.7088	33
09/08/1991	09:17:00	1.7086	33
09/08/1991	09:17:59	1.7088	33
09/08/1991	09:20:00	1.709	33
09/08/1991	09:20:00	1.7086	33
09/08/1991	09:21:59	1.7084	33
09/08/1991	09:23:00	1.7086	33
09/08/1991	09:23:00	1.7088	33
09/08/1991	09:24:00	1.709	33
09/08/1991	09:24:00	1.7086	33
09/08/1991	09:24:00	1.7088	33
09/08/1991	09:24:59	1.709	33
09/08/1991	09:24:59	1.7092	33
09/08/1991	09:24:59	1.7094	33
09/08/1991	09:26:00	1.7096	33
09/08/1991	09:26:00	1.7094	33
09/08/1991	09:27:00	1.7096	33
09/08/1991	09:27:00	1.7098	33
09/08/1991	09:27:00	1.71	33
09/08/1991	09:27:00	1.7102	33
09/08/1991	09:27:00	1.7104	33
09/08/1991	09:27:59	1.7106	33
09/08/1991	09:27:59	1.7102	33
09/08/1991	09:27:59	1.7104	33
09/08/1991	09:27:59	1.7106	33
09/08/1991	09:27:59	1.7102	33
09/08/1991	09:27:59	1.71	33
09/08/1991	09:29:00	1.7102	33
09/08/1991	09:29:00	1.7104	33
09/08/1991	09:29:00	1.7102	33
09/08/1991	09:29:00	1.71	33
09/08/1991	09:29:00	1.7098	33
09/08/1991	09:29:00	1.71	33
09/08/1991	09:29:00	1.7102	33
09/08/1991	09:29:00	1.71	33
09/08/1991	09:29:00	1.7098	33
09/08/1991	09:30:00	1.71	33
09/08/1991	09:30:00	1.7098	33
09/08/1991	09:32:00	1.71	33
09/08/1991	09:32:00	1.7096	33
09/08/1991	09:32:00	1.7098	33
09/08/1991	09:33:59	1.71	33
09/08/1991	09:33:59	1.7096	33
09/08/1991	09:33:59	1.7098	33
09/08/1991	09:34:59	1.71	33
09/08/1991	09:34:59	1.7098	33
09/08/1991	09:34:59	1.7096	33
09/08/1991	09:34:59	1.7098	33
09/08/1991	09:34:59	1.7096	33
09/08/1991	09:36:00	1.7092	33
09/08/1991	09:36:00	1.709	33
09/08/1991	09:36:59	1.7092	33
09/08/1991	09:37:59	1.7094	33
09/08/1991	09:39:00	1.7092	33
09/08/1991	09:40:00	1.7092	33
09/08/1991	09:40:59	1.7094	33
09/08/1991	09:42:00	1.709	33
09/08/1991	09:46:00	1.7086	33
09/08/1991	09:46:00	1.7088	33
09/08/1991	09:46:59	1.708	33
09/08/1991	09:46:59	1.7082	33
09/08/1991	09:46:59	1.708	33
09/08/1991	09:48:00	1.7082	33
09/08/1991	09:48:00	1.708	33
09/08/1991	09:49:00	1.7082	33
09/08/1991	09:49:00	1.708	33
09/08/1991	09:49:00	1.7078	33
09/08/1991	09:49:59	1.7076	33
09/08/1991	09:49:59	1.7078	33
09/08/1991	09:49:59	1.708	33
09/08/1991	09:50:59	1.7082	33
09/08/1991	09:52:00	1.7086	33
09/08/1991	09:53:00	1.708	33
09/08/1991	09:53:00	1.7078	33
09/08/1991	09:53:00	1.7076	33
09/08/1991	09:53:59	1.7074	33
09/08/1991	09:55:00	1.7076	33
09/08/1991	09:55:00	1.7074	33
09/08/1991	09:56:00	1.7076	33
09/08/1991	09:56:00	1.7072	33
09/08/1991	09:56:00	1.7074	33
09/08/1991	09:56:00	1.707	33
09/08/1991	09:56:00	1.7068	33
09/08/1991	09:56:59	1.707	33
09/08/1991	09:59:00	1.7076	33
09/08/1991	09:59:00	1.7074	33
09/08/1991	09:59:00	1.707	33
09/08/1991	09:59:00	1.7068	33
09/08/1991	09:59:00	1.7064	33
09/08/1991	09:59:00	1.706	33
09/08/1991	09:59:59	1.7066	33
09/08/1991	09:59:59	1.7064	33
09/08/1991	09:59:59	1.706	33
09/08/1991	09:59:59	1.7058	33
09/08/1991	09:59:59	1.7056	33
09/08/1991	09:59:59	1.706	33
09/08/1991	09:59:59	1.7062	33
09/08/1991	09:59:59	1.706	33
09/08/1991	10:01:00	1.7058	33
09/08/1991	10:01:00	1.7056	33
09/08/1991	10:01:00	1.7058	33
09/08/1991	10:02:00	1.706	33
09/08/1991	10:02:00	1.7054	33
09/08/1991	10:02:00	1.7056	33
09/08/1991	10:02:00	1.7058	33
09/08/1991	10:02:00	1.7058	33
09/08/1991	10:02:59	1.7056	33
09/08/1991	10:02:59	1.7054	33
09/08/1991	10:02:59	1.705	33
09/08/1991	10:02:59	1.7052	33
09/08/1991	10:02:59	1.7052	33
09/08/1991	10:02:59	1.705	33
09/08/1991	10:02:59	1.7048	33
09/08/1991	10:04:00	1.705	33
09/08/1991	10:04:00	1.7054	33
09/08/1991	10:04:00	1.7056	33
09/08/1991	10:04:00	1.7054	33
09/08/1991	10:04:00	1.7056	33
09/08/1991	10:04:00	1.7058	33
09/08/1991	10:05:00	1.706	33
09/08/1991	10:05:00	1.7058	33
09/08/1991	10:05:00	1.7064	33
09/08/1991	10:05:59	1.7062	33
09/08/1991	10:05:59	1.706	33
09/08/1991	10:05:59	1.7056	33
09/08/1991	10:06:59	1.706	33
09/08/1991	10:06:59	1.7062	33
09/08/1991	10:08:00	1.7064	33
09/08/1991	10:09:00	1.706	33
09/08/1991	10:09:00	1.7062	33
09/08/1991	10:09:00	1.7064	33
09/08/1991	10:09:59	1.7062	33
09/08/1991	10:09:59	1.706	33
09/08/1991	10:09:59	1.7058	33
09/08/1991	10:09:59	1.7062	33
09/08/1991	10:11:00	1.706	33
09/08/1991	10:11:00	1.7064	33
09/08/1991	10:11:00	1.7066	33
09/08/1991	10:11:00	1.7064	33
09/08/1991	10:11:00	1.7062	33
09/08/1991	10:12:00	1.7064	33
09/08/1991	10:12:59	1.7062	33
09/08/1991	10:12:59	1.706	33
09/08/1991	10:12:59	1.7058	33
09/08/1991	10:12:59	1.7062	33
09/08/1991	10:12:59	1.706	33
09/08/1991	10:14:00	1.7066	33
09/08/1991	10:14:00	1.7064	33
09/08/1991	10:15:00	1.7062	33
09/08/1991	10:15:00	1.706	33
09/08/1991	10:15:00	1.7058	33
09/08/1991	10:15:00	1.7062	33
09/08/1991	10:15:59	1.7064	33
09/08/1991	10:15:59	1.7062	33
09/08/1991	10:15:59	1.706	33
09/08/1991	10:15:59	1.7058	33
09/08/1991	10:15:59	1.7056	33
09/08/1991	10:17:00	1.7058	33
09/08/1991	10:17:00	1.7056	33
09/08/1991	10:18:00	1.7058	33
09/08/1991	10:18:00	1.7056	33
09/08/1991	10:18:59	1.7054	33
09/08/1991	10:18:59	1.7056	33
09/08/1991	10:19:59	1.7054	33
09/08/1991	10:19:59	1.7056	33
09/08/1991	10:21:00	1.7058	33
09/08/1991	10:21:00	1.7056	33
09/08/1991	10:21:59	1.7058	33
09/08/1991	10:21:59	1.706	33
09/08/1991	10:22:59	1.7058	33
09/08/1991	10:22:59	1.7056	33
09/08/1991	10:22:59	1.7054	33
09/08/1991	10:22:59	1.7052	33
09/08/1991	10:24:00	1.7052	33
09/08/1991	10:24:00	1.705	33
09/08/1991	10:24:00	1.7052	33
09/08/1991	10:24:00	1.7058	33
09/08/1991	10:24:00	1.7054	33
09/08/1991	10:25:00	1.7056	33
09/08/1991	10:25:59	1.7054	33
09/08/1991	10:25:59	1.705	33
09/08/1991	10:25:59	1.7048	33
09/08/1991	10:25:59	1.7046	33
09/08/1991	10:25:59	1.7044	33
09/08/1991	10:25:59	1.7042	33
09/08/1991	10:27:00	1.7044	33
09/08/1991	10:27:00	1.7046	33
09/08/1991	10:27:00	1.7044	33
09/08/1991	10:27:00	1.7046	33
09/08/1991	10:27:00	1.7048	33
09/08/1991	10:27:00	1.7044	33
09/08/1991	10:28:00	1.7046	33
09/08/1991	10:28:00	1.7048	33
09/08/1991	10:28:00	1.705	33
09/08/1991	10:28:00	1.7048	33
09/08/1991	10:28:59	1.705	33
09/08/1991	10:28:59	1.7046	33
09/08/1991	10:30:00	1.7044	33
09/08/1991	10:30:00	1.7042	33
09/08/1991	10:30:00	1.704	33
09/08/1991	10:30:00	1.7038	33
09/08/1991	10:30:00	1.7036	33
09/08/1991	10:30:00	1.703	33
09/08/1991	10:31:00	1.7032	33
09/08/1991	10:31:00	1.7034	33
09/08/1991	10:31:00	1.7032	33
09/08/1991	10:31:00	1.703	33
09/08/1991	10:31:00	1.7026	33
09/08/1991	10:31:00	1.7024	33
09/08/1991	10:31:00	1.7022	33
09/08/1991	10:31:00	1.702	33
09/08/1991	10:31:00	1.7024	33
09/08/1991	10:31:00	1.7026	33
09/08/1991	10:31:00	1.7024	33
09/08/1991	10:31:00	1.7028	33
09/08/1991	10:31:59	1.7022	33
09/08/1991	10:31:59	1.702	33
09/08/1991	10:31:59	1.7012	33
09/08/1991	10:31:59	1.701	33
09/08/1991	10:31:59	1.7012	33
09/08/1991	10:31:59	1.7014	33
09/08/1991	10:31:59	1.7016	33
09/08/1991	10:31:59	1.702	33
09/08/1991	10:33:00	1.7016	33
09/08/1991	10:33:00	1.702	33
09/08/1991	10:33:00	1.7022	33
09/08/1991	10:33:00	1.702	33
09/08/1991	10:34:00	1.7016	33
09/08/1991	10:34:00	1.7014	33
09/08/1991	10:34:00	1.7016	33
09/08/1991	10:34:00	1.7014	33
09/08/1991	10:34:00	1.7016	33
09/08/1991	10:34:00	1.702	33
09/08/1991	10:34:00	1.7018	33
09/08/1991	10:34:00	1.702	33
09/08/1991	10:34:59	1.7016	33
09/08/1991	10:34:59	1.7018	33
09/08/1991	10:34:59	1.702	33
09/08/1991	10:34:59	1.7022	33
09/08/1991	10:34:59	1.7024	33
09/08/1991	10:34:59	1.702	33
09/08/1991	10:34:59	1.7022	33
09/08/1991	10:34:59	1.7024	33
09/08/1991	10:35:59	1.7022	33
09/08/1991	10:35:59	1.702	33
09/08/1991	10:35:59	1.7022	33
09/08/1991	10:35:59	1.702	33
09/08/1991	10:35:59	1.7018	33
09/08/1991	10:35:59	1.7016	33
09/08/1991	10:35:59	1.7018	33
09/08/1991	10:35:59	1.702	33
09/08/1991	10:37:00	1.7018	33
09/08/1991	10:37:00	1.7016	33
09/08/1991	10:37:00	1.7014	33
09/08/1991	10:37:00	1.7016	33
09/08/1991	10:37:00	1.7022	33
09/08/1991	10:37:00	1.702	33
09/08/1991	10:37:00	1.7018	33
09/08/1991	10:37:00	1.702	33
09/08/1991	10:37:00	1.7018	33
09/08/1991	10:38:00	1.7016	33
09/08/1991	10:38:00	1.7014	33
09/08/1991	10:38:00	1.7012	33
09/08/1991	10:38:00	1.7014	33
09/08/1991	10:38:00	1.7012	33
09/08/1991	10:38:00	1.7014	33
09/08/1991	10:38:00	1.7016	33
09/08/1991	10:38:00	1.7014	33
09/08/1991	10:38:00	1.7012	33
09/08/1991	10:38:59	1.7012	33
09/08/1991	10:38:59	1.7014	33
09/08/1991	10:40:00	1.7012	33
09/08/1991	10:40:00	1.7014	33
09/08/1991	10:40:00	1.7016	33
09/08/1991	10:40:00	1.7018	33
09/08/1991	10:40:00	1.702	33
09/08/1991	10:40:00	1.7018	33
09/08/1991	10:40:00	1.702	33
09/08/1991	10:41:00	1.7018	33
09/08/1991	10:41:00	1.7016	33
09/08/1991	10:41:00	1.7018	33
09/08/1991	10:41:00	1.702	33
09/08/1991	10:41:00	1.7018	33
09/08/1991	10:41:00	1.7016	33
09/08/1991	10:41:00	1.7018	33
09/08/1991	10:41:59	1.7016	33
09/08/1991	10:41:59	1.7014	33
09/08/1991	10:41:59	1.7012	33
09/08/1991	10:41:59	1.701	33
09/08/1991	10:41:59	1.7014	33
09/08/1991	10:43:00	1.7016	33
09/08/1991	10:43:00	1.702	33
09/08/1991	10:44:00	1.7022	33
09/08/1991	10:44:00	1.702	33
09/08/1991	10:44:00	1.7022	33
09/08/1991	10:44:59	1.7024	33
09/08/1991	10:44:59	1.7022	33
09/08/1991	10:44:59	1.702	33
09/08/1991	10:46:00	1.7022	33
09/08/1991	10:46:00	1.702	33
09/08/1991	10:46:00	1.7018	33
09/08/1991	10:47:00	1.7016	33
09/08/1991	10:47:00	1.7014	33
09/08/1991	10:47:00	1.7012	33
09/08/1991	10:47:00	1.701	33
09/08/1991	10:47:00	1.7008	33
09/08/1991	10:47:59	1.7006	33
09/08/1991	10:47:59	1.7004	33
09/08/1991	10:47:59	1.7008	33
09/08/1991	10:47:59	1.701	33
09/08/1991	10:47:59	1.7008	33
09/08/1991	10:47:59	1.701	33
09/08/1991	10:47:59	1.7012	33
09/08/1991	10:47:59	1.7014	33
09/08/1991	10:47:59	1.7012	33
09/08/1991	10:47:59	1.7014	33
09/08/1991	10:49:00	1.7016	33
09/08/1991	10:49:00	1.7014	33
09/08/1991	10:49:00	1.7012	33
09/08/1991	10:49:00	1.7014	33
09/08/1991	10:49:00	1.701	33
09/08/1991	10:50:00	1.7008	33
09/08/1991	10:50:00	1.7006	33
09/08/1991	10:50:00	1.7004	33
09/08/1991	10:50:59	1.7006	33
09/08/1991	10:50:59	1.7002	33
09/08/1991	10:50:59	1.7004	33
09/08/1991	10:50:59	1.7006	33
09/08/1991	10:50:59	1.7004	33
09/08/1991	10:50:59	1.7002	33
09/08/1991	10:50:59	1.7	33
09/08/1991	10:51:59	1.6998	33
09/08/1991	10:51:59	1.6996	33
09/08/1991	10:51:59	1.6994	33
09/08/1991	10:51:59	1.6996	33
09/08/1991	10:51:59	1.6998	33
09/08/1991	10:53:00	1.7	33
09/08/1991	10:53:00	1.6998	33
09/08/1991	10:53:00	1.6996	33
09/08/1991	10:53:00	1.6994	33
09/08/1991	10:53:00	1.6996	33
09/08/1991	10:53:00	1.6998	33
09/08/1991	10:53:00	1.6994	33
09/08/1991	10:53:00	1.6996	33
09/08/1991	10:54:00	1.6994	33
09/08/1991	10:54:00	1.6992	33
09/08/1991	10:54:00	1.6994	33
09/08/1991	10:54:00	1.6992	33
09/08/1991	10:54:00	1.699	33
09/08/1991	10:54:00	1.6998	33
09/08/1991	10:54:59	1.6988	33
09/08/1991	10:54:59	1.6984	33
09/08/1991	10:54:59	1.6982	33
09/08/1991	10:54:59	1.698	33
09/08/1991	10:54:59	1.6986	33
09/08/1991	10:54:59	1.6988	33
09/08/1991	10:54:59	1.6986	33
09/08/1991	10:54:59	1.6984	33
09/08/1991	10:54:59	1.6986	33
09/08/1991	10:56:00	1.6984	33
09/08/1991	10:56:00	1.6986	33
09/08/1991	10:56:00	1.6984	33
09/08/1991	10:56:00	1.6982	33
09/08/1991	10:56:00	1.6984	33
09/08/1991	10:56:00	1.6986	33
09/08/1991	10:57:00	1.6984	33
09/08/1991	10:57:00	1.6982	33
09/08/1991	10:57:00	1.698	33
09/08/1991	10:57:00	1.6982	33
09/08/1991	10:57:00	1.698	33
09/08/1991	10:57:00	1.6978	33
09/08/1991	10:57:00	1.6976	33
09/08/1991	10:57:00	1.6974	33
09/08/1991	10:57:59	1.6972	33
09/08/1991	10:57:59	1.697	33
09/08/1991	10:57:59	1.6972	33
09/08/1991	10:57:59	1.697	33
09/08/1991	10:57:59	1.6972	33
09/08/1991	10:57:59	1.6976	33
09/08/1991	10:59:00	1.6974	33
09/08/1991	10:59:00	1.6972	33
09/08/1991	10:59:00	1.6974	33
09/08/1991	10:59:00	1.6976	33
09/08/1991	10:59:00	1.6978	33
09/08/1991	10:59:00	1.6976	33
09/08/1991	11:00:00	1.6974	33
09/08/1991	11:00:00	1.6976	33
09/08/1991	11:00:00	1.6978	33
09/08/1991	11:00:00	1.698	33
09/08/1991	11:00:00	1.6982	33
09/08/1991	11:00:00	1.6984	33
09/08/1991	11:00:00	1.6982	33
09/08/1991	11:00:00	1.698	33
09/08/1991	11:00:00	1.6978	33
09/08/1991	11:00:00	1.6974	33
09/08/1991	11:00:00	1.6976	33
09/08/1991	11:00:00	1.6978	33
09/08/1991	11:00:00	1.698	33
09/08/1991	11:00:00	1.6978	33
09/08/1991	11:00:00	1.698	33
09/08/1991	11:00:59	1.6978	33
09/08/1991	11:00:59	1.6976	33
09/08/1991	11:00:59	1.6974	33
09/08/1991	11:00:59	1.6972	33
09/08/1991	11:00:59	1.6978	33
09/08/1991	11:00:59	1.6976	33
09/08/1991	11:00:59	1.6972	33
09/08/1991	11:00:59	1.697	33
09/08/1991	11:02:00	1.6966	33
09/08/1991	11:02:00	1.6964	33
09/08/1991	11:02:00	1.6962	33
09/08/1991	11:02:00	1.6964	33
09/08/1991	11:02:00	1.6966	33
09/08/1991	11:02:00	1.697	33
09/08/1991	11:02:00	1.6968	33
09/08/1991	11:02:00	1.6966	33
09/08/1991	11:03:00	1.697	33
09/08/1991	11:03:00	1.6968	33
09/08/1991	11:03:00	1.6966	33
09/08/1991	11:03:00	1.6964	33
09/08/1991	11:03:00	1.6966	33
09/08/1991	11:03:00	1.6968	33
09/08/1991	11:03:00	1.6966	33
09/08/1991	11:03:00	1.697	33
09/08/1991	11:03:00	1.6972	33
09/08/1991	11:03:59	1.697	33
09/08/1991	11:03:59	1.6968	33
09/08/1991	11:03:59	1.697	33
09/08/1991	11:03:59	1.6972	33
09/08/1991	11:03:59	1.6968	33
09/08/1991	11:03:59	1.697	33
09/08/1991	11:04:59	1.6972	33
09/08/1991	11:04:59	1.697	33
09/08/1991	11:04:59	1.6968	33
09/08/1991	11:04:59	1.697	33
09/08/1991	11:04:59	1.6972	33
09/08/1991	11:06:00	1.6974	33
09/08/1991	11:06:00	1.6978	33
09/08/1991	11:06:00	1.6976	33
09/08/1991	11:06:59	1.6974	33
09/08/1991	11:06:59	1.6976	33
09/08/1991	11:06:59	1.6978	33
09/08/1991	11:06:59	1.698	33
09/08/1991	11:06:59	1.6982	33
09/08/1991	11:06:59	1.698	33
09/08/1991	11:06:59	1.6978	33
09/08/1991	11:06:59	1.698	33
09/08/1991	11:06:59	1.6982	33
09/08/1991	11:06:59	1.6978	33
09/08/1991	11:07:59	1.6976	33
09/08/1991	11:07:59	1.698	33
09/08/1991	11:07:59	1.6978	33
09/08/1991	11:07:59	1.698	33
09/08/1991	11:09:00	1.6984	33
09/08/1991	11:09:00	1.6982	33
09/08/1991	11:09:00	1.698	33
09/08/1991	11:10:00	1.6978	33
09/08/1991	11:10:59	1.698	33
09/08/1991	11:10:59	1.6982	33
09/08/1991	11:10:59	1.6984	33
09/08/1991	11:12:00	1.6986	33
09/08/1991	11:13:00	1.6984	33
09/08/1991	11:13:00	1.6982	33
09/08/1991	11:13:00	1.6984	33
09/08/1991	11:13:00	1.6982	33
09/08/1991	11:13:00	1.698	33
09/08/1991	11:13:00	1.6984	33
09/08/1991	11:13:59	1.6982	33
09/08/1991	11:13:59	1.6988	33
09/08/1991	11:13:59	1.699	33
09/08/1991	11:15:00	1.6994	33
09/08/1991	11:15:00	1.699	33
09/08/1991	11:15:00	1.6986	33
09/08/1991	11:16:00	1.699	33
09/08/1991	11:16:00	1.6992	33
09/08/1991	11:16:00	1.699	33
09/08/1991	11:16:00	1.6992	33
09/08/1991	11:16:00	1.699	33
09/08/1991	11:16:00	1.6986	33
09/08/1991	11:16:00	1.699	33
09/08/1991	11:16:59	1.6992	33
09/08/1991	11:18:00	1.6986	33
09/08/1991	11:18:00	1.6984	33
09/08/1991	11:18:00	1.699	33
09/08/1991	11:19:00	1.6994	33
09/08/1991	11:19:00	1.6992	33
09/08/1991	11:19:00	1.699	33
09/08/1991	11:19:59	1.6986	33
09/08/1991	11:19:59	1.6984	33
09/08/1991	11:20:59	1.6982	33
09/08/1991	11:22:00	1.698	33
09/08/1991	11:23:00	1.6982	33
09/08/1991	11:23:59	1.6984	33
09/08/1991	11:23:59	1.698	33
09/08/1991	11:25:00	1.6982	33
09/08/1991	11:25:00	1.6984	33
09/08/1991	11:26:00	1.6982	33
09/08/1991	11:26:00	1.698	33
09/08/1991	11:26:59	1.6978	33
09/08/1991	11:26:59	1.6982	33
09/08/1991	11:28:00	1.698	33
09/08/1991	11:28:00	1.6978	33
09/08/1991	11:28:00	1.6976	33
09/08/1991	11:29:00	1.6982	33
09/08/1991	11:29:00	1.6976	33
09/08/1991	11:29:00	1.6974	33
09/08/1991	11:29:00	1.6978	33
09/08/1991	11:29:59	1.6972	33
09/08/1991	11:29:59	1.6974	33
09/08/1991	11:29:59	1.6972	33
09/08/1991	11:31:00	1.6976	33
09/08/1991	11:31:00	1.6974	33
09/08/1991	11:32:00	1.6976	33
09/08/1991	11:32:00	1.6974	33
09/08/1991	11:32:00	1.6972	33
09/08/1991	11:32:00	1.697	33
09/08/1991	11:32:00	1.6972	33
09/08/1991	11:32:00	1.697	33
09/08/1991	11:32:00	1.6972	33
09/08/1991	11:32:59	1.697	33
09/08/1991	11:32:59	1.6968	33
09/08/1991	11:32:59	1.6972	33
09/08/1991	11:34:00	1.6968	33
09/08/1991	11:35:00	1.6972	33
09/08/1991	11:35:00	1.697	33
09/08/1991	11:35:59	1.6972	33
09/08/1991	11:35:59	1.697	33
09/08/1991	11:35:59	1.6972	33
09/08/1991	11:38:00	1.697	33
09/08/1991	11:39:00	1.6972	33
09/08/1991	11:39:00	1.6974	33
09/08/1991	11:39:00	1.6972	33
09/08/1991	11:39:00	1.697	33
09/08/1991	11:39:59	1.6968	33
09/08/1991	11:39:59	1.6964	33
09/08/1991	11:39:59	1.696	33
09/08/1991	11:39:59	1.6962	33
09/08/1991	11:41:00	1.696	33
09/08/1991	11:41:00	1.6958	33
09/08/1991	11:41:00	1.696	33
09/08/1991	11:41:00	1.6958	33
09/08/1991	11:41:00	1.6956	33
09/08/1991	11:42:00	1.6958	33
09/08/1991	11:42:00	1.696	33
09/08/1991	11:42:00	1.6958	33
09/08/1991	11:42:00	1.6956	33
09/08/1991	11:42:00	1.6952	33
09/08/1991	11:42:00	1.6954	33
09/08/1991	11:42:59	1.6956	33
09/08/1991	11:42:59	1.6954	33
09/08/1991	11:42:59	1.6952	33
09/08/1991	11:42:59	1.695	33
09/08/1991	11:42:59	1.6952	33
09/08/1991	11:42:59	1.6954	33
09/08/1991	11:42:59	1.6956	33
09/08/1991	11:42:59	1.6954	33
09/08/1991	11:44:00	1.6956	33
09/08/1991	11:44:00	1.6958	33
09/08/1991	11:44:00	1.6954	33
09/08/1991	11:45:00	1.6952	33
09/08/1991	11:45:00	1.695	33
09/08/1991	11:45:00	1.6952	33
09/08/1991	11:45:00	1.695	33
09/08/1991	11:45:00	1.6946	33
09/08/1991	11:45:00	1.6948	33
09/08/1991	11:45:00	1.6946	33
09/08/1991	11:45:00	1.6944	33
09/08/1991	11:45:00	1.6942	33
09/08/1991	11:45:59	1.6944	33
09/08/1991	11:45:59	1.6946	33
09/08/1991	11:45:59	1.6948	33
09/08/1991	11:45:59	1.695	33
09/08/1991	11:45:59	1.6954	33
09/08/1991	11:45:59	1.695	33
09/08/1991	11:47:00	1.6958	33
09/08/1991	11:47:00	1.6956	33
09/08/1991	11:47:00	1.6954	33
09/08/1991	11:47:00	1.695	33
09/08/1991	11:47:00	1.6958	33
09/08/1991	11:47:00	1.696	33
09/08/1991	11:48:00	1.6966	33
09/08/1991	11:48:00	1.6968	33
09/08/1991	11:48:00	1.697	33
09/08/1991	11:48:00	1.6968	33
09/08/1991	11:48:00	1.6964	33
09/08/1991	11:48:00	1.6962	33
09/08/1991	11:48:59	1.6964	33
09/08/1991	11:49:59	1.6962	33
09/08/1991	11:49:59	1.6964	33
09/08/1991	11:49:59	1.6962	33
09/08/1991	11:49:59	1.6964	33
09/08/1991	11:49:59	1.696	33
09/08/1991	11:51:00	1.6964	33
09/08/1991	11:51:59	1.6962	33
09/08/1991	11:51:59	1.6964	33
09/08/1991	11:51:59	1.6968	33
09/08/1991	11:51:59	1.697	33
09/08/1991	11:51:59	1.6968	33
09/08/1991	11:51:59	1.6966	33
09/08/1991	11:52:59	1.6968	33
09/08/1991	11:54:00	1.6964	33
09/08/1991	11:55:00	1.6968	33
09/08/1991	11:55:00	1.697	33
09/08/1991	11:55:59	1.6968	33
09/08/1991	11:55:59	1.697	33
09/08/1991	11:58:00	1.6968	33
09/08/1991	11:58:59	1.6966	33
09/08/1991	12:00:00	1.6964	33
09/08/1991	12:00:00	1.6962	33
09/08/1991	12:01:00	1.6964	33
09/08/1991	12:01:00	1.696	33
09/08/1991	12:01:00	1.6958	33
09/08/1991	12:01:59	1.6954	33
09/08/1991	12:01:59	1.6958	33
09/08/1991	12:03:00	1.6956	33
09/08/1991	12:03:00	1.6954	33
09/08/1991	12:03:00	1.6952	33
09/08/1991	12:03:00	1.695	33
09/08/1991	12:03:00	1.6948	33
09/08/1991	12:04:00	1.695	33
09/08/1991	12:04:00	1.6948	33
09/08/1991	12:04:00	1.6946	33
09/08/1991	12:04:00	1.6944	33
09/08/1991	12:04:00	1.6942	33
09/08/1991	12:04:00	1.694	33
09/08/1991	12:04:00	1.6942	33
09/08/1991	12:04:00	1.6944	33
09/08/1991	12:04:59	1.6946	33
09/08/1991	12:04:59	1.6944	33
09/08/1991	12:04:59	1.695	33
09/08/1991	12:04:59	1.6948	33
09/08/1991	12:05:59	1.6952	33
09/08/1991	12:05:59	1.695	33
09/08/1991	12:05:59	1.6946	33
09/08/1991	12:05:59	1.6944	33
09/08/1991	12:05:59	1.6946	33
09/08/1991	12:07:00	1.6942	33
09/08/1991	12:07:00	1.6944	33
09/08/1991	12:07:00	1.6948	33
09/08/1991	12:07:00	1.6942	33
09/08/1991	12:07:00	1.694	33
09/08/1991	12:07:00	1.6938	33
09/08/1991	12:07:00	1.6936	33
09/08/1991	12:07:00	1.6938	33
09/08/1991	12:08:00	1.6936	33
09/08/1991	12:08:00	1.6932	33
09/08/1991	12:08:00	1.6934	33
09/08/1991	12:08:00	1.6936	33
09/08/1991	12:08:00	1.6932	33
09/08/1991	12:08:00	1.693	33
09/08/1991	12:08:00	1.6932	33
09/08/1991	12:08:00	1.6934	33
09/08/1991	12:08:00	1.693	33
09/08/1991	12:08:00	1.6926	33
09/08/1991	12:08:00	1.6928	33
09/08/1991	12:08:59	1.6928	33
09/08/1991	12:08:59	1.693	33
09/08/1991	12:08:59	1.6932	33
09/08/1991	12:08:59	1.6934	33
09/08/1991	12:08:59	1.6936	33
09/08/1991	12:10:00	1.6938	33
09/08/1991	12:10:00	1.6936	33
09/08/1991	12:10:00	1.6934	33
09/08/1991	12:10:00	1.6938	33
09/08/1991	12:10:00	1.694	33
09/08/1991	12:11:00	1.6936	33
09/08/1991	12:11:00	1.6938	33
09/08/1991	12:11:00	1.694	33
09/08/1991	12:11:00	1.6942	33
09/08/1991	12:11:00	1.694	33
09/08/1991	12:11:00	1.6938	33
09/08/1991	12:11:00	1.694	33
09/08/1991	12:11:59	1.6938	33
09/08/1991	12:11:59	1.694	33
09/08/1991	12:11:59	1.6934	33
09/08/1991	12:11:59	1.6938	33
09/08/1991	12:11:59	1.694	33
09/08/1991	12:13:00	1.6944	33
09/08/1991	12:13:00	1.6942	33
09/08/1991	12:14:00	1.694	33
09/08/1991	12:14:00	1.6942	33
09/08/1991	12:14:00	1.6944	33
09/08/1991	12:14:00	1.6942	33
09/08/1991	12:14:00	1.694	33
09/08/1991	12:14:00	1.6942	33
09/08/1991	12:14:00	1.6944	33
09/08/1991	12:14:59	1.6942	33
09/08/1991	12:14:59	1.6944	33
09/08/1991	12:14:59	1.6948	33
09/08/1991	12:16:00	1.6946	33
09/08/1991	12:16:00	1.6948	33
09/08/1991	12:16:00	1.6948	33
09/08/1991	12:17:00	1.6946	33
09/08/1991	12:17:00	1.6948	33
09/08/1991	12:17:00	1.6946	33
09/08/1991	12:17:59	1.6948	33
09/08/1991	12:19:00	1.6946	33
09/08/1991	12:19:00	1.6948	33
09/08/1991	12:19:00	1.6952	33
09/08/1991	12:19:00	1.6948	33
09/08/1991	12:20:00	1.695	33
09/08/1991	12:20:00	1.6952	33
09/08/1991	12:20:59	1.695	33
09/08/1991	12:20:59	1.6952	33
09/08/1991	12:20:59	1.695	33
09/08/1991	12:21:59	1.6954	33
09/08/1991	12:21:59	1.695	33
09/08/1991	12:23:00	1.6948	33
09/08/1991	12:23:00	1.6946	33
09/08/1991	12:24:00	1.6948	33
09/08/1991	12:24:59	1.6946	33
09/08/1991	12:26:00	1.6944	33
09/08/1991	12:26:00	1.6942	33
09/08/1991	12:26:00	1.6944	33
09/08/1991	12:26:00	1.6942	33
09/08/1991	12:26:00	1.6944	33
09/08/1991	12:27:00	1.6942	33
09/08/1991	12:27:00	1.694	33
09/08/1991	12:27:00	1.6942	33
09/08/1991	12:27:00	1.6944	33
09/08/1991	12:27:00	1.6946	33
09/08/1991	12:27:59	1.6948	33
09/08/1991	12:27:59	1.6946	33
09/08/1991	12:27:59	1.6948	33
09/08/1991	12:27:59	1.695	33
09/08/1991	12:27:59	1.6948	33
09/08/1991	12:27:59	1.695	33
09/08/1991	12:29:00	1.6948	33
09/08/1991	12:29:00	1.6946	33
09/08/1991	12:29:00	1.6944	33
09/08/1991	12:29:00	1.694	33
09/08/1991	12:30:00	1.6944	33
09/08/1991	12:30:00	1.6938	33
09/08/1991	12:30:59	1.694	33
09/08/1991	12:30:59	1.6942	33
09/08/1991	12:30:59	1.694	33
09/08/1991	12:30:59	1.6938	33
09/08/1991	12:32:00	1.6942	33
09/08/1991	12:32:00	1.6944	33
09/08/1991	12:33:00	1.6942	33
09/08/1991	12:33:00	1.6946	33
09/08/1991	12:33:59	1.6944	33
09/08/1991	12:33:59	1.6946	33
09/08/1991	12:36:00	1.6948	33
09/08/1991	12:36:59	1.6946	33
09/08/1991	12:36:59	1.6948	33
09/08/1991	12:37:59	1.6946	33
09/08/1991	12:37:59	1.695	33
09/08/1991	12:37:59	1.6948	33
09/08/1991	12:37:59	1.695	33
09/08/1991	12:39:00	1.6948	33
09/08/1991	12:39:00	1.6946	33
09/08/1991	12:40:00	1.6948	33
09/08/1991	12:42:00	1.6948	33
09/08/1991	12:42:00	1.6946	33
09/08/1991	12:42:00	1.6944	33
09/08/1991	12:42:00	1.6942	33
09/08/1991	12:43:00	1.6946	33
09/08/1991	12:43:00	1.6944	33
09/08/1991	12:45:00	1.6944	33
09/08/1991	12:46:00	1.6946	33
09/08/1991	12:46:00	1.6944	33
09/08/1991	12:46:59	1.6946	33
09/08/1991	12:46:59	1.6948	33
09/08/1991	12:46:59	1.695	33
09/08/1991	12:50:59	1.695	33
09/08/1991	12:50:59	1.6948	33
09/08/1991	12:52:00	1.695	33
09/08/1991	12:53:00	1.6948	33
09/08/1991	12:53:00	1.695	33
09/08/1991	12:55:00	1.695	33
09/08/1991	12:55:00	1.6952	33
09/08/1991	12:55:00	1.6954	33
09/08/1991	12:56:00	1.6956	33
09/08/1991	12:56:00	1.6954	33
09/08/1991	12:56:59	1.6952	33
09/08/1991	12:56:59	1.6954	33
09/08/1991	12:58:00	1.6956	33
09/08/1991	12:58:00	1.696	33
09/08/1991	12:59:59	1.6958	33
09/08/1991	12:59:59	1.6952	33
09/08/1991	13:01:00	1.6954	33
09/08/1991	13:01:00	1.6956	33
09/08/1991	13:01:00	1.6954	33
09/08/1991	13:01:00	1.6958	33
09/08/1991	13:02:00	1.6956	33
09/08/1991	13:02:59	1.6954	33
09/08/1991	13:02:59	1.6958	33
09/08/1991	13:04:00	1.6954	33
09/08/1991	13:04:00	1.6958	33
09/08/1991	13:05:00	1.6954	33
09/08/1991	13:06:59	1.6948	33
09/08/1991	13:06:59	1.6946	33
09/08/1991	13:06:59	1.6944	33
09/08/1991	13:06:59	1.695	33
09/08/1991	13:09:00	1.6946	33
09/08/1991	13:09:00	1.6944	33
09/08/1991	13:09:59	1.6942	33
09/08/1991	13:09:59	1.6946	33
09/08/1991	13:11:00	1.6944	33
09/08/1991	13:11:00	1.6942	33
09/08/1991	13:12:00	1.694	33
09/08/1991	13:12:00	1.6942	33
09/08/1991	13:12:59	1.694	33
09/08/1991	13:12:59	1.6944	33
09/08/1991	13:12:59	1.6948	33
09/08/1991	13:12:59	1.6944	33
09/08/1991	13:15:00	1.6948	33
09/08/1991	13:15:00	1.695	33
09/08/1991	13:17:00	1.6946	33
09/08/1991	13:17:00	1.6944	33
09/08/1991	13:18:00	1.695	33
09/08/1991	13:18:59	1.6946	33
09/08/1991	13:19:59	1.6944	33
09/08/1991	13:19:59	1.6942	33
09/08/1991	13:19:59	1.694	33
09/08/1991	13:19:59	1.6938	33
09/08/1991	13:21:00	1.6936	33
09/08/1991	13:21:00	1.6934	33
09/08/1991	13:21:00	1.6932	33
09/08/1991	13:21:00	1.693	33
09/08/1991	13:21:00	1.6932	33
09/08/1991	13:21:59	1.693	33
09/08/1991	13:22:59	1.6928	33
09/08/1991	13:22:59	1.693	33
09/08/1991	13:22:59	1.6932	33
09/08/1991	13:22:59	1.6928	33
09/08/1991	13:22:59	1.6926	33
09/08/1991	13:22:59	1.6928	33
09/08/1991	13:22:59	1.6924	33
09/08/1991	13:22:59	1.6922	33
09/08/1991	13:22:59	1.693	33
09/08/1991	13:24:00	1.6926	33
09/08/1991	13:24:00	1.6924	33
09/08/1991	13:24:00	1.6922	33
09/08/1991	13:24:00	1.692	33
09/08/1991	13:24:00	1.6922	33
09/08/1991	13:24:00	1.692	33
09/08/1991	13:25:00	1.6922	33
09/08/1991	13:25:00	1.692	33
09/08/1991	13:25:00	1.6922	33
09/08/1991	13:25:59	1.6928	33
09/08/1991	13:27:00	1.6926	33
09/08/1991	13:27:00	1.6928	33
09/08/1991	13:27:00	1.693	33
09/08/1991	13:27:00	1.6926	33
09/08/1991	13:27:00	1.6924	33
09/08/1991	13:28:00	1.6926	33
09/08/1991	13:28:00	1.6924	33
09/08/1991	13:28:59	1.6928	33
09/08/1991	13:28:59	1.6926	33
09/08/1991	13:28:59	1.6924	33
09/08/1991	13:28:59	1.6926	33
09/08/1991	13:31:00	1.6924	33
09/08/1991	13:31:00	1.6928	33
09/08/1991	13:31:59	1.6924	33
09/08/1991	13:34:00	1.6926	33
09/08/1991	13:34:59	1.6924	33
09/08/1991	13:34:59	1.6922	33
09/08/1991	13:34:59	1.6926	33
09/08/1991	13:34:59	1.6924	33
09/08/1991	13:35:59	1.6926	33
09/08/1991	13:35:59	1.6924	33
09/08/1991	13:35:59	1.6922	33
09/08/1991	13:37:00	1.6924	33
09/08/1991	13:38:00	1.6922	33
09/08/1991	13:38:00	1.692	33
09/08/1991	13:38:00	1.6922	33
09/08/1991	13:38:00	1.692	33
09/08/1991	13:38:59	1.6918	33
09/08/1991	13:38:59	1.6916	33
09/08/1991	13:38:59	1.6918	33
09/08/1991	13:38:59	1.692	33
09/08/1991	13:40:00	1.6918	33
09/08/1991	13:40:00	1.692	33
09/08/1991	13:41:00	1.6922	33
09/08/1991	13:41:00	1.6918	33
09/08/1991	13:41:00	1.692	33
09/08/1991	13:41:00	1.6918	33
09/08/1991	13:41:00	1.6916	33
09/08/1991	13:41:00	1.6914	33
09/08/1991	13:41:59	1.6916	33
09/08/1991	13:41:59	1.6914	33
09/08/1991	13:41:59	1.691	33
09/08/1991	13:43:00	1.6912	33
09/08/1991	13:43:00	1.6908	33
09/08/1991	13:43:00	1.6912	33
09/08/1991	13:43:00	1.6914	33
09/08/1991	13:44:00	1.6916	33
09/08/1991	13:44:00	1.6914	33
09/08/1991	13:44:00	1.6918	33
09/08/1991	13:44:00	1.6914	33
09/08/1991	13:44:59	1.6908	33
09/08/1991	13:44:59	1.691	33
09/08/1991	13:44:59	1.6906	33
09/08/1991	13:44:59	1.6908	33
09/08/1991	13:44:59	1.6904	33
09/08/1991	13:44:59	1.6906	33
09/08/1991	13:44:59	1.6908	33
09/08/1991	13:44:59	1.691	33
09/08/1991	13:44:59	1.6908	33
09/08/1991	13:46:00	1.6906	33
09/08/1991	13:46:00	1.6904	33
09/08/1991	13:46:00	1.691	33
09/08/1991	13:47:00	1.6914	33
09/08/1991	13:47:00	1.691	33
09/08/1991	13:47:59	1.6906	33
09/08/1991	13:47:59	1.6902	33
09/08/1991	13:47:59	1.6906	33
09/08/1991	13:47:59	1.6908	33
09/08/1991	13:47:59	1.691	33
09/08/1991	13:47:59	1.6904	33
09/08/1991	13:49:00	1.6906	33
09/08/1991	13:49:00	1.6908	33
09/08/1991	13:49:00	1.691	33
09/08/1991	13:49:00	1.6908	33
09/08/1991	13:50:00	1.691	33
09/08/1991	13:50:00	1.6908	33
09/08/1991	13:50:00	1.6906	33
09/08/1991	13:50:00	1.6904	33
09/08/1991	13:50:00	1.6906	33
09/08/1991	13:50:59	1.6908	33
09/08/1991	13:50:59	1.691	33
09/08/1991	13:50:59	1.6908	33
09/08/1991	13:50:59	1.6906	33
09/08/1991	13:50:59	1.6908	33
09/08/1991	13:51:59	1.691	33
09/08/1991	13:51:59	1.6912	33
09/08/1991	13:51:59	1.691	33
09/08/1991	13:53:00	1.6912	33
09/08/1991	13:53:00	1.6914	33
09/08/1991	13:54:00	1.6916	33
09/08/1991	13:54:00	1.6912	33
09/08/1991	13:54:00	1.691	33
09/08/1991	13:54:00	1.6912	33
09/08/1991	13:54:59	1.6914	33
09/08/1991	13:54:59	1.6912	33
09/08/1991	13:54:59	1.6914	33
09/08/1991	13:54:59	1.6912	33
09/08/1991	13:56:00	1.691	33
09/08/1991	13:56:00	1.6912	33
09/08/1991	13:56:00	1.6916	33
09/08/1991	13:56:00	1.6914	33
09/08/1991	13:56:00	1.6912	33
09/08/1991	13:56:00	1.6916	33
09/08/1991	13:57:00	1.6914	33
09/08/1991	13:57:00	1.6916	33
09/08/1991	13:57:00	1.6912	33
09/08/1991	13:57:59	1.6914	33
09/08/1991	13:57:59	1.6916	33
09/08/1991	13:57:59	1.6914	33
09/08/1991	13:57:59	1.6912	33
09/08/1991	13:57:59	1.6914	33
09/08/1991	13:59:00	1.691	33
09/08/1991	13:59:00	1.6908	33
09/08/1991	13:59:00	1.691	33
09/08/1991	13:59:00	1.6912	33
09/08/1991	13:59:00	1.6914	33
09/08/1991	13:59:00	1.6912	33
09/08/1991	13:59:00	1.691	33
09/08/1991	13:59:00	1.6916	33
09/08/1991	14:00:00	1.6912	49
09/09/1991	07:19:59	1.6896	41
09/09/1991	07:19:59	1.6894	33
09/09/1991	07:19:59	1.689	33
09/09/1991	07:19:59	1.6892	33
09/09/1991	07:19:59	1.689	33
09/09/1991	07:19:59	1.6898	33
09/09/1991	07:21:00	1.689	33
09/09/1991	07:21:59	1.6888	33
09/09/1991	07:21:59	1.6886	33
09/09/1991	07:21:59	1.6888	33
09/09/1991	07:21:59	1.689	33
09/09/1991	07:21:59	1.6892	33
09/09/1991	07:21:59	1.6894	33
09/09/1991	07:21:59	1.6892	33
09/09/1991	07:21:59	1.689	33
09/09/1991	07:22:59	1.6894	33
09/09/1991	07:22:59	1.6892	33
09/09/1991	07:24:00	1.6894	33
09/09/1991	07:24:00	1.6892	33
09/09/1991	07:24:00	1.6894	33
09/09/1991	07:24:00	1.6896	33
09/09/1991	07:24:00	1.6894	33
09/09/1991	07:24:00	1.689	33
09/09/1991	07:24:00	1.6892	33
09/09/1991	07:24:00	1.689	33
09/09/1991	07:25:00	1.6888	33
09/09/1991	07:25:00	1.689	33
09/09/1991	07:25:00	1.6888	33
09/09/1991	07:25:00	1.689	33
09/09/1991	07:25:00	1.6888	33
09/09/1991	07:25:00	1.6886	33
09/09/1991	07:25:00	1.6884	33
09/09/1991	07:25:59	1.6888	33
09/09/1991	07:25:59	1.689	33
09/09/1991	07:25:59	1.6892	33
09/09/1991	07:27:00	1.689	33
09/09/1991	07:27:00	1.6892	33
09/09/1991	07:27:00	1.689	33
09/09/1991	07:27:00	1.6892	33
09/09/1991	07:27:00	1.6894	33
09/09/1991	07:27:00	1.6892	33
09/09/1991	07:27:00	1.689	33
09/09/1991	07:28:00	1.6888	33
09/09/1991	07:28:00	1.689	33
09/09/1991	07:28:00	1.6892	33
09/09/1991	07:28:59	1.689	33
09/09/1991	07:28:59	1.6896	33
09/09/1991	07:28:59	1.6898	33
09/09/1991	07:30:00	1.69	33
09/09/1991	07:30:00	1.6898	33
09/09/1991	07:30:00	1.69	33
09/09/1991	07:31:00	1.6902	33
09/09/1991	07:31:00	1.69	33
09/09/1991	07:31:00	1.6898	33
09/09/1991	07:31:00	1.69	33
09/09/1991	07:31:00	1.6902	33
09/09/1991	07:31:00	1.6904	33
09/09/1991	07:31:59	1.6902	33
09/09/1991	07:31:59	1.6904	33
09/09/1991	07:31:59	1.6902	33
09/09/1991	07:31:59	1.69	33
09/09/1991	07:31:59	1.6904	33
09/09/1991	07:31:59	1.6906	33
09/09/1991	07:31:59	1.6904	33
09/09/1991	07:33:00	1.6906	33
09/09/1991	07:34:00	1.6904	33
09/09/1991	07:34:00	1.6906	33
09/09/1991	07:34:00	1.6904	33
09/09/1991	07:34:00	1.6902	33
09/09/1991	07:34:00	1.6904	33
09/09/1991	07:34:59	1.6906	33
09/09/1991	07:34:59	1.6908	33
09/09/1991	07:34:59	1.6906	33
09/09/1991	07:35:59	1.691	33
09/09/1991	07:35:59	1.6912	33
09/09/1991	07:37:00	1.6914	33
09/09/1991	07:37:00	1.6916	33
09/09/1991	07:37:00	1.6914	33
09/09/1991	07:37:00	1.6916	33
09/09/1991	07:38:00	1.6918	33
09/09/1991	07:38:00	1.692	33
09/09/1991	07:38:00	1.6918	33
09/09/1991	07:38:00	1.692	33
09/09/1991	07:38:00	1.6924	33
09/09/1991	07:38:00	1.6926	33
09/09/1991	07:38:00	1.6924	33
09/09/1991	07:38:00	1.6926	33
09/09/1991	07:38:59	1.6922	33
09/09/1991	07:38:59	1.692	33
09/09/1991	07:38:59	1.6922	33
09/09/1991	07:38:59	1.6924	33
09/09/1991	07:38:59	1.6926	33
09/09/1991	07:38:59	1.6928	33
09/09/1991	07:38:59	1.6926	33
09/09/1991	07:38:59	1.6924	33
09/09/1991	07:38:59	1.6922	33
09/09/1991	07:38:59	1.692	33
09/09/1991	07:40:00	1.6918	33
09/09/1991	07:40:00	1.6916	33
09/09/1991	07:40:00	1.6918	33
09/09/1991	07:40:00	1.6916	33
09/09/1991	07:40:00	1.6918	33
09/09/1991	07:41:00	1.692	33
09/09/1991	07:41:00	1.6918	33
09/09/1991	07:41:00	1.692	33
09/09/1991	07:41:00	1.6918	33
09/09/1991	07:41:59	1.6922	33
09/09/1991	07:41:59	1.6924	33
09/09/1991	07:41:59	1.6922	33
09/09/1991	07:41:59	1.692	33
09/09/1991	07:41:59	1.6918	33
09/09/1991	07:41:59	1.6922	33
09/09/1991	07:41:59	1.692	33
09/09/1991	07:43:00	1.6924	33
09/09/1991	07:43:00	1.6926	33
09/09/1991	07:43:00	1.693	33
09/09/1991	07:43:00	1.6926	33
09/09/1991	07:43:00	1.6924	33
09/09/1991	07:43:00	1.692	33
09/09/1991	07:43:00	1.6918	33
09/09/1991	07:43:00	1.6916	33
09/09/1991	07:44:00	1.6914	33
09/09/1991	07:44:00	1.6916	33
09/09/1991	07:44:00	1.6918	33
09/09/1991	07:44:59	1.692	33
09/09/1991	07:44:59	1.6924	33
09/09/1991	07:44:59	1.6922	33
09/09/1991	07:44:59	1.6926	33
09/09/1991	07:44:59	1.6928	33
09/09/1991	07:46:00	1.6926	33
09/09/1991	07:46:00	1.6924	33
09/09/1991	07:47:00	1.6918	33
09/09/1991	07:47:00	1.6916	33
09/09/1991	07:47:00	1.6914	33
09/09/1991	07:47:00	1.6912	33
09/09/1991	07:47:59	1.6914	33
09/09/1991	07:47:59	1.6912	33
09/09/1991	07:47:59	1.6914	33
09/09/1991	07:47:59	1.6916	33
09/09/1991	07:47:59	1.6918	33
09/09/1991	07:49:00	1.6916	33
09/09/1991	07:50:00	1.6912	33
09/09/1991	07:50:00	1.6916	33
09/09/1991	07:50:00	1.6914	33
09/09/1991	07:50:00	1.6912	33
09/09/1991	07:50:00	1.6914	33
09/09/1991	07:50:00	1.6912	33
09/09/1991	07:50:00	1.6916	33
09/09/1991	07:50:00	1.6914	33
09/09/1991	07:50:59	1.6914	33
09/09/1991	07:50:59	1.6912	33
09/09/1991	07:50:59	1.691	33
09/09/1991	07:51:59	1.6912	33
09/09/1991	07:51:59	1.691	33
09/09/1991	07:51:59	1.6914	33
09/09/1991	07:51:59	1.6916	33
09/09/1991	07:51:59	1.6914	33
09/09/1991	07:51:59	1.6916	33
09/09/1991	07:51:59	1.6914	33
09/09/1991	07:53:00	1.691	33
09/09/1991	07:53:00	1.6912	33
09/09/1991	07:53:00	1.6914	33
09/09/1991	07:53:00	1.6912	33
09/09/1991	07:54:00	1.6916	33
09/09/1991	07:54:00	1.6914	33
09/09/1991	07:54:00	1.6912	33
09/09/1991	07:54:59	1.6916	33
09/09/1991	07:54:59	1.6914	33
09/09/1991	07:54:59	1.6912	33
09/09/1991	07:54:59	1.691	33
09/09/1991	07:54:59	1.6908	33
09/09/1991	07:54:59	1.691	33
09/09/1991	07:54:59	1.6908	33
09/09/1991	07:54:59	1.6912	33
09/09/1991	07:54:59	1.691	33
09/09/1991	07:56:00	1.6906	33
09/09/1991	07:56:00	1.6908	33
09/09/1991	07:56:00	1.691	33
09/09/1991	07:56:00	1.6912	33
09/09/1991	07:57:00	1.6914	33
09/09/1991	07:57:00	1.6916	33
09/09/1991	07:57:59	1.6912	33
09/09/1991	07:57:59	1.6914	33
09/09/1991	07:57:59	1.6918	33
09/09/1991	07:59:00	1.692	33
09/09/1991	07:59:00	1.6922	33
09/09/1991	07:59:00	1.692	33
09/09/1991	07:59:00	1.6922	33
09/09/1991	07:59:00	1.6924	33
09/09/1991	08:00:00	1.692	33
09/09/1991	08:00:00	1.6918	33
09/09/1991	08:00:59	1.6916	33
09/09/1991	08:00:59	1.6914	33
09/09/1991	08:02:00	1.6918	33
09/09/1991	08:02:00	1.6916	33
09/09/1991	08:03:00	1.692	33
09/09/1991	08:03:00	1.6918	33
09/09/1991	08:03:00	1.692	33
09/09/1991	08:03:00	1.6922	33
09/09/1991	08:03:00	1.6924	33
09/09/1991	08:03:00	1.6926	33
09/09/1991	08:03:59	1.6922	33
09/09/1991	08:03:59	1.692	33
09/09/1991	08:03:59	1.6918	33
09/09/1991	08:03:59	1.6916	33
09/09/1991	08:04:59	1.6914	33
09/09/1991	08:04:59	1.6912	33
09/09/1991	08:04:59	1.6914	33
09/09/1991	08:06:00	1.6916	33
09/09/1991	08:06:00	1.6914	33
09/09/1991	08:06:59	1.6916	33
09/09/1991	08:07:59	1.6912	33
09/09/1991	08:07:59	1.6916	33
09/09/1991	08:07:59	1.691	33
09/09/1991	08:09:00	1.6914	33
09/09/1991	08:09:00	1.6912	33
09/09/1991	08:09:00	1.6916	33
09/09/1991	08:10:00	1.6918	33
09/09/1991	08:10:59	1.6916	33
09/09/1991	08:10:59	1.6914	33
09/09/1991	08:12:00	1.6912	33
09/09/1991	08:12:00	1.6916	33
09/09/1991	08:13:00	1.6918	33
09/09/1991	08:13:00	1.6922	33
09/09/1991	08:13:59	1.6916	33
09/09/1991	08:15:00	1.6914	33
09/09/1991	08:15:00	1.6912	33
09/09/1991	08:15:00	1.691	33
09/09/1991	08:15:00	1.6912	33
09/09/1991	08:16:00	1.6912	33
09/09/1991	08:16:59	1.6914	33
09/09/1991	08:16:59	1.6912	33
09/09/1991	08:16:59	1.691	33
09/09/1991	08:18:00	1.6908	33
09/09/1991	08:18:00	1.6906	33
09/09/1991	08:19:00	1.6904	33
09/09/1991	08:19:00	1.6902	33
09/09/1991	08:19:00	1.6904	33
09/09/1991	08:19:00	1.6906	33
09/09/1991	08:19:00	1.6904	33
09/09/1991	08:20:59	1.6906	33
09/09/1991	08:20:59	1.6904	33
09/09/1991	08:22:00	1.69	33
09/09/1991	08:22:00	1.6898	33
09/09/1991	08:23:00	1.69	33
09/09/1991	08:23:00	1.6898	33
09/09/1991	08:23:00	1.6896	33
09/09/1991	08:23:00	1.6894	33
09/09/1991	08:23:00	1.6892	33
09/09/1991	08:23:00	1.689	33
09/09/1991	08:23:59	1.6892	33
09/09/1991	08:23:59	1.6896	33
09/09/1991	08:23:59	1.6894	33
09/09/1991	08:25:00	1.6892	33
09/09/1991	08:25:00	1.6894	33
09/09/1991	08:25:00	1.6898	33
09/09/1991	08:25:00	1.6896	33
09/09/1991	08:26:00	1.6892	33
09/09/1991	08:26:00	1.689	33
09/09/1991	08:26:00	1.6894	33
09/09/1991	08:26:00	1.689	33
09/09/1991	08:26:00	1.6888	33
09/09/1991	08:26:00	1.6886	33
09/09/1991	08:26:59	1.6882	33
09/09/1991	08:26:59	1.688	33
09/09/1991	08:26:59	1.6882	33
09/09/1991	08:26:59	1.6884	33
09/09/1991	08:26:59	1.6882	33
09/09/1991	08:28:00	1.6884	33
09/09/1991	08:28:00	1.6886	33
09/09/1991	08:28:00	1.6884	33
09/09/1991	08:28:00	1.6886	33
09/09/1991	08:29:00	1.6882	33
09/09/1991	08:29:00	1.688	33
09/09/1991	08:29:00	1.6882	33
09/09/1991	08:29:00	1.688	33
09/09/1991	08:29:00	1.6886	33
09/09/1991	08:29:00	1.6884	33
09/09/1991	08:29:00	1.6886	33
09/09/1991	08:29:59	1.6884	33
09/09/1991	08:31:00	1.6886	33
09/09/1991	08:32:00	1.6888	33
09/09/1991	08:32:00	1.689	33
09/09/1991	08:32:59	1.6888	33
09/09/1991	08:34:00	1.6886	33
09/09/1991	08:34:00	1.6884	33
09/09/1991	08:35:00	1.6886	33
09/09/1991	08:35:59	1.6888	33
09/09/1991	08:35:59	1.689	33
09/09/1991	08:35:59	1.6892	33
09/09/1991	08:35:59	1.689	33
09/09/1991	08:36:59	1.6892	33
09/09/1991	08:36:59	1.689	33
09/09/1991	08:38:00	1.6892	33
09/09/1991	08:38:00	1.689	33
09/09/1991	08:38:00	1.6888	33
09/09/1991	08:39:00	1.6886	33
09/09/1991	08:39:00	1.6888	33
09/09/1991	08:39:59	1.6886	33
09/09/1991	08:39:59	1.6884	33
09/09/1991	08:41:00	1.6892	33
09/09/1991	08:41:00	1.6888	33
09/09/1991	08:41:00	1.689	33
09/09/1991	08:41:00	1.6892	33
09/09/1991	08:42:00	1.6896	33
09/09/1991	08:42:59	1.69	33
09/09/1991	08:42:59	1.6898	33
09/09/1991	08:42:59	1.69	33
09/09/1991	08:44:00	1.6902	33
09/09/1991	08:44:00	1.69	33
09/09/1991	08:44:00	1.6902	33
09/09/1991	08:44:00	1.69	33
09/09/1991	08:44:00	1.6898	33
09/09/1991	08:44:00	1.69	33
09/09/1991	08:45:59	1.6902	33
09/09/1991	08:45:59	1.69	33
09/09/1991	08:45:59	1.6902	33
09/09/1991	08:45:59	1.6904	33
09/09/1991	08:47:00	1.6902	33
09/09/1991	08:47:00	1.6906	33
09/09/1991	08:47:00	1.6908	33
09/09/1991	08:48:00	1.691	33
09/09/1991	08:48:00	1.6908	33
09/09/1991	08:48:00	1.6906	33
09/09/1991	08:48:00	1.691	33
09/09/1991	08:48:00	1.6912	33
09/09/1991	08:48:00	1.691	33
09/09/1991	08:48:00	1.6908	33
09/09/1991	08:48:00	1.691	33
09/09/1991	08:48:00	1.6912	33
09/09/1991	08:48:00	1.691	33
09/09/1991	08:48:59	1.6912	33
09/09/1991	08:48:59	1.6914	33
09/09/1991	08:48:59	1.6916	33
09/09/1991	08:48:59	1.6918	33
09/09/1991	08:49:59	1.692	33
09/09/1991	08:49:59	1.6922	33
09/09/1991	08:49:59	1.6926	33
09/09/1991	08:49:59	1.6922	33
09/09/1991	08:49:59	1.6924	33
09/09/1991	08:49:59	1.6922	33
09/09/1991	08:49:59	1.692	33
09/09/1991	08:51:00	1.6922	33
09/09/1991	08:51:00	1.6926	33
09/09/1991	08:51:00	1.6924	33
09/09/1991	08:51:00	1.6928	33
09/09/1991	08:51:59	1.693	33
09/09/1991	08:51:59	1.6934	33
09/09/1991	08:51:59	1.6932	33
09/09/1991	08:51:59	1.693	33
09/09/1991	08:51:59	1.6932	33
09/09/1991	08:51:59	1.6928	33
09/09/1991	08:51:59	1.6926	33
09/09/1991	08:52:59	1.6928	33
09/09/1991	08:52:59	1.6926	33
09/09/1991	08:54:00	1.6922	33
09/09/1991	08:55:00	1.6922	33
09/09/1991	08:55:00	1.692	33
09/09/1991	08:55:00	1.6922	33
09/09/1991	08:55:00	1.692	33
09/09/1991	08:55:00	1.6918	33
09/09/1991	08:55:59	1.6916	33
09/09/1991	08:55:59	1.6912	33
09/09/1991	08:55:59	1.6914	33
09/09/1991	08:55:59	1.6912	33
09/09/1991	08:57:00	1.6916	33
09/09/1991	08:57:00	1.6918	33
09/09/1991	08:57:00	1.692	33
09/09/1991	08:57:00	1.6922	33
09/09/1991	08:57:00	1.692	33
09/09/1991	08:58:00	1.6916	33
09/09/1991	08:58:00	1.6918	33
09/09/1991	08:58:00	1.6922	33
09/09/1991	08:58:00	1.6918	33
09/09/1991	08:58:00	1.692	33
09/09/1991	08:58:59	1.6914	33
09/09/1991	09:00:00	1.6916	33
09/09/1991	09:00:00	1.691	33
09/09/1991	09:00:00	1.6916	33
09/09/1991	09:00:00	1.6914	33
09/09/1991	09:01:00	1.6918	33
09/09/1991	09:01:00	1.6916	33
09/09/1991	09:01:00	1.6912	33
09/09/1991	09:01:59	1.6908	33
09/09/1991	09:01:59	1.6906	33
09/09/1991	09:01:59	1.691	33
09/09/1991	09:01:59	1.6904	33
09/09/1991	09:03:00	1.6908	33
09/09/1991	09:04:00	1.691	33
09/09/1991	09:04:00	1.6912	33
09/09/1991	09:04:59	1.691	33
09/09/1991	09:04:59	1.6912	33
09/09/1991	09:04:59	1.6908	33
09/09/1991	09:05:59	1.6906	33
09/09/1991	09:05:59	1.6904	33
09/09/1991	09:05:59	1.6906	33
09/09/1991	09:08:00	1.6908	33
09/09/1991	09:08:00	1.6906	33
09/09/1991	09:08:00	1.6908	33
09/09/1991	09:08:59	1.6906	33
09/09/1991	09:10:00	1.6908	33
09/09/1991	09:10:00	1.6906	33
09/09/1991	09:10:00	1.691	33
09/09/1991	09:11:00	1.6908	33
09/09/1991	09:11:00	1.6914	33
09/09/1991	09:11:59	1.691	33
09/09/1991	09:11:59	1.6912	33
09/09/1991	09:13:00	1.6914	33
09/09/1991	09:13:00	1.6918	33
09/09/1991	09:13:00	1.692	33
09/09/1991	09:13:00	1.6916	33
09/09/1991	09:14:00	1.6914	33
09/09/1991	09:14:00	1.6912	33
09/09/1991	09:14:00	1.6914	33
09/09/1991	09:14:59	1.6908	33
09/09/1991	09:14:59	1.6912	33
09/09/1991	09:14:59	1.691	33
09/09/1991	09:16:00	1.6908	33
09/09/1991	09:16:00	1.691	33
09/09/1991	09:16:00	1.6908	33
09/09/1991	09:17:00	1.6906	33
09/09/1991	09:17:00	1.6908	33
09/09/1991	09:17:00	1.6906	33
09/09/1991	09:17:59	1.6904	33
09/09/1991	09:17:59	1.6906	33
09/09/1991	09:19:00	1.6904	33
09/09/1991	09:19:00	1.6906	33
09/09/1991	09:19:00	1.6908	33
09/09/1991	09:19:00	1.6906	33
09/09/1991	09:19:00	1.6902	33
09/09/1991	09:19:00	1.6906	33
09/09/1991	09:19:00	1.6908	33
09/09/1991	09:20:00	1.6906	33
09/09/1991	09:20:00	1.69	33
09/09/1991	09:20:00	1.6902	33
09/09/1991	09:20:59	1.69	33
09/09/1991	09:20:59	1.6898	33
09/09/1991	09:20:59	1.69	33
09/09/1991	09:20:59	1.6904	33
09/09/1991	09:21:59	1.6906	33
09/09/1991	09:21:59	1.6908	33
09/09/1991	09:23:00	1.6906	33
09/09/1991	09:23:00	1.6908	33
09/09/1991	09:23:00	1.6904	33
09/09/1991	09:24:00	1.6906	33
09/09/1991	09:24:59	1.6908	33
09/09/1991	09:26:00	1.6906	33
09/09/1991	09:26:00	1.6908	33
09/09/1991	09:26:00	1.691	33
09/09/1991	09:26:00	1.6908	33
09/09/1991	09:26:00	1.691	33
09/09/1991	09:27:00	1.6908	33
09/09/1991	09:27:00	1.6906	33
09/09/1991	09:29:00	1.691	33
09/09/1991	09:30:00	1.691	33
09/09/1991	09:30:00	1.6916	33
09/09/1991	09:30:00	1.6918	33
09/09/1991	09:30:00	1.6914	33
09/09/1991	09:30:59	1.6916	33
09/09/1991	09:32:00	1.691	33
09/09/1991	09:33:00	1.6912	33
09/09/1991	09:33:59	1.691	33
09/09/1991	09:34:59	1.6916	33
09/09/1991	09:36:00	1.6918	33
09/09/1991	09:36:00	1.6916	33
09/09/1991	09:36:00	1.6918	33
09/09/1991	09:36:59	1.6916	33
09/09/1991	09:36:59	1.6914	33
09/09/1991	09:37:59	1.6916	33
09/09/1991	09:37:59	1.6918	33
09/09/1991	09:37:59	1.692	33
09/09/1991	09:37:59	1.6918	33
09/09/1991	09:39:00	1.6922	33
09/09/1991	09:39:00	1.6924	33
09/09/1991	09:39:00	1.6922	33
09/09/1991	09:39:00	1.6918	33
09/09/1991	09:40:00	1.692	33
09/09/1991	09:40:00	1.6918	33
09/09/1991	09:40:00	1.692	33
09/09/1991	09:40:00	1.6918	33
09/09/1991	09:40:00	1.692	33
09/09/1991	09:40:00	1.6926	33
09/09/1991	09:40:59	1.6924	33
09/09/1991	09:40:59	1.6926	33
09/09/1991	09:40:59	1.6924	33
09/09/1991	09:40:59	1.6926	33
09/09/1991	09:42:00	1.6924	33
09/09/1991	09:42:00	1.6922	33
09/09/1991	09:42:00	1.692	33
09/09/1991	09:42:00	1.6922	33
09/09/1991	09:43:00	1.6924	33
09/09/1991	09:43:00	1.692	33
09/09/1991	09:43:00	1.6918	33
09/09/1991	09:43:59	1.6916	33
09/09/1991	09:43:59	1.6914	33
09/09/1991	09:43:59	1.6916	33
09/09/1991	09:43:59	1.6914	33
09/09/1991	09:45:00	1.6918	33
09/09/1991	09:45:00	1.6916	33
09/09/1991	09:45:00	1.6914	33
09/09/1991	09:46:00	1.6916	33
09/09/1991	09:46:59	1.692	33
09/09/1991	09:46:59	1.6922	33
09/09/1991	09:46:59	1.692	33
09/09/1991	09:48:00	1.6922	33
09/09/1991	09:48:00	1.6924	33
09/09/1991	09:49:00	1.6926	33
09/09/1991	09:49:00	1.6928	33
09/09/1991	09:49:00	1.693	33
09/09/1991	09:49:00	1.6932	33
09/09/1991	09:49:59	1.693	33
09/09/1991	09:49:59	1.6934	33
09/09/1991	09:49:59	1.6928	33
09/09/1991	09:49:59	1.6932	33
09/09/1991	09:50:59	1.6926	33
09/09/1991	09:50:59	1.6924	33
09/09/1991	09:50:59	1.6922	33
09/09/1991	09:52:00	1.6928	33
09/09/1991	09:52:00	1.6932	33
09/09/1991	09:52:00	1.6934	33
09/09/1991	09:52:00	1.6936	33
09/09/1991	09:53:00	1.694	33
09/09/1991	09:53:00	1.6946	33
09/09/1991	09:53:00	1.6944	33
09/09/1991	09:53:59	1.6946	33
09/09/1991	09:53:59	1.6944	33
09/09/1991	09:53:59	1.6942	33
09/09/1991	09:53:59	1.694	33
09/09/1991	09:53:59	1.6942	33
09/09/1991	09:53:59	1.6938	33
09/09/1991	09:53:59	1.6936	33
09/09/1991	09:53:59	1.6938	33
09/09/1991	09:55:00	1.6936	33
09/09/1991	09:55:00	1.6938	33
09/09/1991	09:55:00	1.6936	33
09/09/1991	09:55:00	1.6942	33
09/09/1991	09:56:00	1.694	33
09/09/1991	09:56:00	1.6942	33
09/09/1991	09:56:00	1.6944	33
09/09/1991	09:56:00	1.694	33
09/09/1991	09:56:00	1.6936	33
09/09/1991	09:56:59	1.694	33
09/09/1991	09:56:59	1.6942	33
09/09/1991	09:56:59	1.694	33
09/09/1991	09:56:59	1.6942	33
09/09/1991	09:56:59	1.694	33
09/09/1991	09:56:59	1.6944	33
09/09/1991	09:58:00	1.6946	33
09/09/1991	09:58:00	1.694	33
09/09/1991	09:58:00	1.6946	33
09/09/1991	09:58:00	1.6948	33
09/09/1991	09:58:00	1.6952	33
09/09/1991	09:58:00	1.695	33
09/09/1991	09:59:00	1.695	33
09/09/1991	09:59:00	1.6948	33
09/09/1991	09:59:00	1.6946	33
09/09/1991	09:59:59	1.6944	33
09/09/1991	09:59:59	1.6942	33
09/09/1991	10:01:00	1.694	33
09/09/1991	10:01:00	1.6938	33
09/09/1991	10:01:00	1.6936	33
09/09/1991	10:01:00	1.694	33
09/09/1991	10:01:00	1.6938	33
09/09/1991	10:01:00	1.694	33
09/09/1991	10:01:00	1.6942	33
09/09/1991	10:01:00	1.6944	33
09/09/1991	10:02:00	1.6946	33
09/09/1991	10:02:00	1.6942	33
09/09/1991	10:02:00	1.694	33
09/09/1991	10:02:00	1.6938	33
09/09/1991	10:02:59	1.694	33
09/09/1991	10:02:59	1.6946	33
09/09/1991	10:02:59	1.694	33
09/09/1991	10:02:59	1.695	33
09/09/1991	10:04:00	1.6954	33
09/09/1991	10:04:00	1.6952	33
09/09/1991	10:04:00	1.6954	33
09/09/1991	10:04:00	1.695	33
09/09/1991	10:04:00	1.6954	33
09/09/1991	10:04:00	1.6952	33
09/09/1991	10:04:00	1.695	33
09/09/1991	10:04:00	1.6948	33
09/09/1991	10:04:00	1.6956	33
09/09/1991	10:04:00	1.695	33
09/09/1991	10:05:00	1.6952	33
09/09/1991	10:05:00	1.6954	33
09/09/1991	10:05:00	1.6956	33
09/09/1991	10:05:59	1.6958	33
09/09/1991	10:05:59	1.696	33
09/09/1991	10:05:59	1.6958	33
09/09/1991	10:05:59	1.6956	33
09/09/1991	10:05:59	1.6954	33
09/09/1991	10:05:59	1.6956	33
09/09/1991	10:05:59	1.696	33
09/09/1991	10:05:59	1.6964	33
09/09/1991	10:06:59	1.6966	33
09/09/1991	10:06:59	1.6968	33
09/09/1991	10:06:59	1.697	33
09/09/1991	10:06:59	1.6972	33
09/09/1991	10:06:59	1.697	33
09/09/1991	10:06:59	1.6972	33
09/09/1991	10:06:59	1.6974	33
09/09/1991	10:08:00	1.6976	33
09/09/1991	10:08:00	1.6974	33
09/09/1991	10:08:00	1.697	33
09/09/1991	10:08:00	1.6972	33
09/09/1991	10:08:00	1.697	33
09/09/1991	10:08:00	1.6968	33
09/09/1991	10:08:00	1.6966	33
09/09/1991	10:09:00	1.697	33
09/09/1991	10:09:00	1.6972	33
09/09/1991	10:09:00	1.6974	33
09/09/1991	10:09:00	1.6976	33
09/09/1991	10:09:00	1.6974	33
09/09/1991	10:09:00	1.6972	33
09/09/1991	10:09:59	1.6974	33
09/09/1991	10:09:59	1.6972	33
09/09/1991	10:09:59	1.697	33
09/09/1991	10:09:59	1.6966	33
09/09/1991	10:09:59	1.6968	33
09/09/1991	10:09:59	1.697	33
09/09/1991	10:09:59	1.6968	33
09/09/1991	10:09:59	1.6966	33
09/09/1991	10:11:00	1.697	33
09/09/1991	10:11:00	1.6966	33
09/09/1991	10:11:00	1.6964	33
09/09/1991	10:11:00	1.6966	33
09/09/1991	10:11:00	1.6968	33
09/09/1991	10:11:00	1.6966	33
09/09/1991	10:11:00	1.6964	33
09/09/1991	10:11:00	1.6962	33
09/09/1991	10:11:00	1.6964	33
09/09/1991	10:12:00	1.697	33
09/09/1991	10:12:00	1.6972	33
09/09/1991	10:12:59	1.6974	33
09/09/1991	10:12:59	1.697	33
09/09/1991	10:12:59	1.6972	33
09/09/1991	10:12:59	1.6976	33
09/09/1991	10:12:59	1.6978	33
09/09/1991	10:12:59	1.6976	33
09/09/1991	10:12:59	1.698	33
09/09/1991	10:12:59	1.6984	33
09/09/1991	10:14:00	1.6982	33
09/09/1991	10:14:00	1.6984	33
09/09/1991	10:14:00	1.6986	33
09/09/1991	10:14:00	1.6988	33
09/09/1991	10:14:00	1.699	33
09/09/1991	10:14:00	1.6988	33
09/09/1991	10:14:00	1.699	33
09/09/1991	10:15:00	1.6986	33
09/09/1991	10:15:00	1.6988	33
09/09/1991	10:15:00	1.6986	33
09/09/1991	10:15:00	1.6986	33
09/09/1991	10:15:59	1.699	33
09/09/1991	10:15:59	1.6982	33
09/09/1991	10:17:00	1.698	33
09/09/1991	10:17:00	1.6982	33
09/09/1991	10:17:00	1.698	33
09/09/1991	10:17:00	1.6982	33
09/09/1991	10:17:00	1.6984	33
09/09/1991	10:17:00	1.698	33
09/09/1991	10:17:00	1.6978	33
09/09/1991	10:17:00	1.698	33
09/09/1991	10:17:00	1.6976	33
09/09/1991	10:18:00	1.6978	33
09/09/1991	10:18:59	1.698	33
09/09/1991	10:18:59	1.6982	33
09/09/1991	10:18:59	1.6978	33
09/09/1991	10:19:59	1.6976	33
09/09/1991	10:19:59	1.6974	33
09/09/1991	10:19:59	1.6976	33
09/09/1991	10:19:59	1.6978	33
09/09/1991	10:21:00	1.6976	33
09/09/1991	10:21:00	1.6972	33
09/09/1991	10:21:59	1.697	33
09/09/1991	10:21:59	1.6968	33
09/09/1991	10:21:59	1.697	33
09/09/1991	10:21:59	1.6972	33
09/09/1991	10:21:59	1.6968	33
09/09/1991	10:22:59	1.6966	33
09/09/1991	10:22:59	1.697	33
09/09/1991	10:24:00	1.6968	33
09/09/1991	10:24:00	1.6966	33
09/09/1991	10:24:00	1.697	33
09/09/1991	10:24:00	1.6968	33
09/09/1991	10:24:00	1.697	33
09/09/1991	10:25:00	1.6972	33
09/09/1991	10:25:00	1.697	33
09/09/1991	10:25:00	1.6968	33
09/09/1991	10:25:00	1.6966	33
09/09/1991	10:25:59	1.6968	33
09/09/1991	10:25:59	1.6966	33
09/09/1991	10:25:59	1.697	33
09/09/1991	10:25:59	1.6966	33
09/09/1991	10:27:00	1.6964	33
09/09/1991	10:27:00	1.6966	33
09/09/1991	10:27:00	1.6964	33
09/09/1991	10:27:00	1.6962	33
09/09/1991	10:27:00	1.6964	33
09/09/1991	10:27:00	1.6966	33
09/09/1991	10:28:00	1.6968	33
09/09/1991	10:28:59	1.6966	33
09/09/1991	10:30:00	1.6968	33
09/09/1991	10:30:00	1.697	33
09/09/1991	10:30:00	1.6968	33
09/09/1991	10:30:00	1.697	33
09/09/1991	10:30:00	1.6972	33
09/09/1991	10:30:00	1.697	33
09/09/1991	10:30:00	1.6968	33
09/09/1991	10:31:00	1.6964	33
09/09/1991	10:31:00	1.6966	33
09/09/1991	10:31:00	1.697	33
09/09/1991	10:31:00	1.6966	33
09/09/1991	10:31:59	1.6964	33
09/09/1991	10:31:59	1.696	33
09/09/1991	10:31:59	1.6958	33
09/09/1991	10:31:59	1.696	33
09/09/1991	10:33:00	1.6964	33
09/09/1991	10:33:00	1.696	33
09/09/1991	10:33:00	1.6958	33
09/09/1991	10:33:00	1.696	33
09/09/1991	10:33:00	1.6962	33
09/09/1991	10:33:00	1.696	33
09/09/1991	10:33:00	1.6962	33
09/09/1991	10:34:00	1.6964	33
09/09/1991	10:34:00	1.6966	33
09/09/1991	10:34:59	1.6968	33
09/09/1991	10:34:59	1.6966	33
09/09/1991	10:34:59	1.6968	33
09/09/1991	10:35:59	1.6962	33
09/09/1991	10:35:59	1.6966	33
09/09/1991	10:35:59	1.6968	33
09/09/1991	10:35:59	1.6966	33
09/09/1991	10:37:00	1.6968	33
09/09/1991	10:37:00	1.697	33
09/09/1991	10:37:00	1.6968	33
09/09/1991	10:38:00	1.697	33
09/09/1991	10:38:00	1.6968	33
09/09/1991	10:38:00	1.6966	33
09/09/1991	10:38:00	1.6968	33
09/09/1991	10:38:59	1.6966	33
09/09/1991	10:40:00	1.6962	33
09/09/1991	10:40:00	1.6966	33
09/09/1991	10:41:00	1.6968	33
09/09/1991	10:41:00	1.6966	33
09/09/1991	10:41:59	1.6968	33
09/09/1991	10:41:59	1.697	33
09/09/1991	10:43:00	1.6968	33
09/09/1991	10:43:00	1.6966	33
09/09/1991	10:43:00	1.6968	33
09/09/1991	10:43:00	1.697	33
09/09/1991	10:43:00	1.6976	33
09/09/1991	10:43:00	1.6974	33
09/09/1991	10:44:00	1.697	33
09/09/1991	10:44:00	1.6972	33
09/09/1991	10:44:00	1.6974	33
09/09/1991	10:44:00	1.6976	33
09/09/1991	10:44:00	1.6978	33
09/09/1991	10:44:00	1.6976	33
09/09/1991	10:44:59	1.6974	33
09/09/1991	10:44:59	1.6976	33
09/09/1991	10:44:59	1.6978	33
09/09/1991	10:44:59	1.698	33
09/09/1991	10:44:59	1.6982	33
09/09/1991	10:46:00	1.698	33
09/09/1991	10:46:00	1.6976	33
09/09/1991	10:47:00	1.6978	33
09/09/1991	10:47:00	1.698	33
09/09/1991	10:47:00	1.6982	33
09/09/1991	10:47:00	1.698	33
09/09/1991	10:47:59	1.6976	33
09/09/1991	10:47:59	1.6978	33
09/09/1991	10:49:00	1.6974	33
09/09/1991	10:49:00	1.6976	33
09/09/1991	10:49:00	1.6978	33
09/09/1991	10:50:00	1.6976	33
09/09/1991	10:50:00	1.698	33
09/09/1991	10:50:00	1.6984	33
09/09/1991	10:50:00	1.6986	33
09/09/1991	10:50:00	1.6988	33
09/09/1991	10:50:00	1.699	33
09/09/1991	10:50:00	1.6992	33
09/09/1991	10:50:00	1.6994	33
09/09/1991	10:50:59	1.6996	33
09/09/1991	10:50:59	1.6998	33
09/09/1991	10:50:59	1.6996	33
09/09/1991	10:50:59	1.6994	33
09/09/1991	10:50:59	1.6996	33
09/09/1991	10:50:59	1.6998	33
09/09/1991	10:50:59	1.6994	33
09/09/1991	10:51:59	1.699	33
09/09/1991	10:51:59	1.6994	33
09/09/1991	10:51:59	1.6998	33
09/09/1991	10:51:59	1.7	33
09/09/1991	10:51:59	1.7002	33
09/09/1991	10:51:59	1.7004	33
09/09/1991	10:53:00	1.7006	33
09/09/1991	10:53:00	1.7006	33
09/09/1991	10:53:00	1.7012	33
09/09/1991	10:53:00	1.7016	33
09/09/1991	10:53:00	1.702	33
09/09/1991	10:53:00	1.7018	33
09/09/1991	10:53:00	1.7016	33
09/09/1991	10:53:00	1.7014	33
09/09/1991	10:53:00	1.7016	33
09/09/1991	10:54:00	1.7018	33
09/09/1991	10:54:00	1.702	33
09/09/1991	10:54:00	1.7018	33
09/09/1991	10:54:00	1.7016	33
09/09/1991	10:54:00	1.702	33
09/09/1991	10:54:00	1.7018	33
09/09/1991	10:54:00	1.7016	33
09/09/1991	10:54:59	1.7014	33
09/09/1991	10:54:59	1.7016	33
09/09/1991	10:54:59	1.7012	33
09/09/1991	10:54:59	1.7014	33
09/09/1991	10:56:00	1.7012	33
09/09/1991	10:56:00	1.701	33
09/09/1991	10:56:00	1.7008	33
09/09/1991	10:56:00	1.701	33
09/09/1991	10:56:00	1.7008	33
09/09/1991	10:56:00	1.7006	33
09/09/1991	10:56:00	1.7008	33
09/09/1991	10:57:00	1.7006	33
09/09/1991	10:57:00	1.7008	33
09/09/1991	10:57:00	1.701	33
09/09/1991	10:57:59	1.7006	33
09/09/1991	10:57:59	1.7002	33
09/09/1991	10:57:59	1.7	33
09/09/1991	10:57:59	1.7002	33
09/09/1991	10:59:00	1.7004	33
09/09/1991	10:59:00	1.7008	33
09/09/1991	10:59:00	1.7006	33
09/09/1991	10:59:00	1.7004	33
09/09/1991	11:00:00	1.701	33
09/09/1991	11:00:00	1.7008	33
09/09/1991	11:00:00	1.701	33
09/09/1991	11:00:00	1.7006	33
09/09/1991	11:00:00	1.7012	33
09/09/1991	11:00:59	1.701	33
09/09/1991	11:00:59	1.7006	33
09/09/1991	11:02:00	1.7008	33
09/09/1991	11:02:00	1.7006	33
09/09/1991	11:02:00	1.7002	33
09/09/1991	11:02:00	1.7	33
09/09/1991	11:02:00	1.7004	33
09/09/1991	11:03:00	1.7006	33
09/09/1991	11:03:00	1.7008	33
09/09/1991	11:03:59	1.7006	33
09/09/1991	11:03:59	1.7004	33
09/09/1991	11:03:59	1.7006	33
09/09/1991	11:03:59	1.7004	33
09/09/1991	11:03:59	1.7006	33
09/09/1991	11:03:59	1.7004	33
09/09/1991	11:04:59	1.7006	33
09/09/1991	11:04:59	1.7004	33
09/09/1991	11:04:59	1.7002	33
09/09/1991	11:06:00	1.7	33
09/09/1991	11:06:00	1.7002	33
09/09/1991	11:06:59	1.7008	33
09/09/1991	11:06:59	1.701	33
09/09/1991	11:06:59	1.7008	33
09/09/1991	11:06:59	1.7006	33
09/09/1991	11:06:59	1.7012	33
09/09/1991	11:06:59	1.7014	33
09/09/1991	11:06:59	1.7016	33
09/09/1991	11:06:59	1.7018	33
09/09/1991	11:06:59	1.7016	33
09/09/1991	11:07:59	1.7012	33
09/09/1991	11:07:59	1.701	33
09/09/1991	11:07:59	1.7014	33
09/09/1991	11:07:59	1.7018	33
09/09/1991	11:07:59	1.7016	33
09/09/1991	11:07:59	1.7018	33
09/09/1991	11:09:00	1.702	33
09/09/1991	11:09:00	1.7022	33
09/09/1991	11:09:00	1.702	33
09/09/1991	11:09:00	1.7022	33
09/09/1991	11:09:00	1.7024	33
09/09/1991	11:09:00	1.7026	33
09/09/1991	11:09:00	1.7028	33
09/09/1991	11:09:00	1.703	33
09/09/1991	11:09:00	1.7028	33
09/09/1991	11:09:00	1.703	33
09/09/1991	11:10:00	1.7028	33
09/09/1991	11:10:00	1.7026	33
09/09/1991	11:10:59	1.7028	33
09/09/1991	11:10:59	1.703	33
09/09/1991	11:10:59	1.7032	33
09/09/1991	11:10:59	1.7034	33
09/09/1991	11:10:59	1.7036	33
09/09/1991	11:10:59	1.7038	33
09/09/1991	11:10:59	1.704	33
09/09/1991	11:12:00	1.7034	33
09/09/1991	11:12:00	1.7032	33
09/09/1991	11:12:00	1.703	33
09/09/1991	11:12:00	1.7032	33
09/09/1991	11:12:00	1.7034	33
09/09/1991	11:12:00	1.704	33
09/09/1991	11:12:00	1.7036	33
09/09/1991	11:12:00	1.7038	33
09/09/1991	11:13:00	1.7034	33
09/09/1991	11:13:00	1.7032	33
09/09/1991	11:13:00	1.703	33
09/09/1991	11:13:00	1.7034	33
09/09/1991	11:13:00	1.7036	33
09/09/1991	11:13:00	1.7038	33
09/09/1991	11:13:59	1.704	33
09/09/1991	11:13:59	1.7038	33
09/09/1991	11:13:59	1.7036	33
09/09/1991	11:13:59	1.7034	33
09/09/1991	11:13:59	1.7036	33
09/09/1991	11:13:59	1.7038	33
09/09/1991	11:13:59	1.704	33
09/09/1991	11:13:59	1.7042	33
09/09/1991	11:13:59	1.704	33
09/09/1991	11:13:59	1.7042	33
09/09/1991	11:13:59	1.704	33
09/09/1991	11:13:59	1.7038	33
09/09/1991	11:15:00	1.704	33
09/09/1991	11:15:00	1.7048	33
09/09/1991	11:15:00	1.7044	33
09/09/1991	11:15:00	1.7044	33
09/09/1991	11:15:00	1.7042	33
09/09/1991	11:16:00	1.7042	33
09/09/1991	11:16:00	1.704	33
09/09/1991	11:16:00	1.7038	33
09/09/1991	11:16:00	1.7036	33
09/09/1991	11:16:00	1.7034	33
09/09/1991	11:16:00	1.7032	33
09/09/1991	11:16:59	1.703	33
09/09/1991	11:16:59	1.7032	33
09/09/1991	11:16:59	1.7034	33
09/09/1991	11:16:59	1.7036	33
09/09/1991	11:16:59	1.7032	33
09/09/1991	11:18:00	1.703	33
09/09/1991	11:18:00	1.7026	33
09/09/1991	11:18:00	1.7028	33
09/09/1991	11:18:00	1.703	33
09/09/1991	11:18:00	1.7032	33
09/09/1991	11:18:00	1.7034	33
09/09/1991	11:19:00	1.7032	33
09/09/1991	11:19:00	1.703	33
09/09/1991	11:19:00	1.7026	33
09/09/1991	11:19:00	1.7028	33
09/09/1991	11:19:00	1.7026	33
09/09/1991	11:19:00	1.7024	33
09/09/1991	11:19:00	1.702	33
09/09/1991	11:19:59	1.7022	33
09/09/1991	11:19:59	1.702	33
09/09/1991	11:19:59	1.7018	33
09/09/1991	11:20:59	1.7016	33
09/09/1991	11:20:59	1.7014	33
09/09/1991	11:20:59	1.7012	33
09/09/1991	11:20:59	1.7014	33
09/09/1991	11:20:59	1.7012	33
09/09/1991	11:22:00	1.7014	33
09/09/1991	11:23:00	1.7016	33
09/09/1991	11:23:00	1.702	33
09/09/1991	11:23:59	1.7018	33
09/09/1991	11:25:00	1.7022	33
09/09/1991	11:25:00	1.7026	33
09/09/1991	11:25:00	1.7024	33
09/09/1991	11:25:00	1.7022	33
09/09/1991	11:25:00	1.7024	33
09/09/1991	11:25:00	1.7026	33
09/09/1991	11:25:00	1.7024	33
09/09/1991	11:26:00	1.7026	33
09/09/1991	11:26:00	1.7028	33
09/09/1991	11:26:00	1.7026	33
09/09/1991	11:26:00	1.7028	33
09/09/1991	11:26:00	1.703	33
09/09/1991	11:26:00	1.7034	33
09/09/1991	11:26:59	1.7032	33
09/09/1991	11:26:59	1.703	33
09/09/1991	11:26:59	1.7034	33
09/09/1991	11:26:59	1.7036	33
09/09/1991	11:26:59	1.704	33
09/09/1991	11:28:00	1.7038	33
09/09/1991	11:28:00	1.7036	33
09/09/1991	11:29:00	1.7038	33
09/09/1991	11:29:00	1.704	33
09/09/1991	11:29:00	1.7038	33
09/09/1991	11:29:00	1.7036	33
09/09/1991	11:29:59	1.7032	33
09/09/1991	11:29:59	1.703	33
09/09/1991	11:29:59	1.7034	33
09/09/1991	11:29:59	1.703	33
09/09/1991	11:29:59	1.7032	33
09/09/1991	11:31:00	1.7034	33
09/09/1991	11:31:00	1.7032	33
09/09/1991	11:32:59	1.7034	33
09/09/1991	11:32:59	1.7032	33
09/09/1991	11:32:59	1.703	33
09/09/1991	11:32:59	1.7032	33
09/09/1991	11:34:00	1.7034	33
09/09/1991	11:35:00	1.7038	33
09/09/1991	11:35:00	1.704	33
09/09/1991	11:35:00	1.7044	33
09/09/1991	11:35:00	1.7042	33
09/09/1991	11:35:59	1.704	33
09/09/1991	11:35:59	1.7042	33
09/09/1991	11:35:59	1.7044	33
09/09/1991	11:35:59	1.7042	33
09/09/1991	11:35:59	1.7044	33
09/09/1991	11:35:59	1.7046	33
09/09/1991	11:35:59	1.7048	33
09/09/1991	11:35:59	1.705	33
09/09/1991	11:35:59	1.7058	33
09/09/1991	11:35:59	1.706	33
09/09/1991	11:35:59	1.7062	33
09/09/1991	11:35:59	1.7064	33
09/09/1991	11:35:59	1.7054	33
09/09/1991	11:36:59	1.7062	33
09/09/1991	11:36:59	1.706	33
09/09/1991	11:36:59	1.7062	33
09/09/1991	11:36:59	1.706	33
09/09/1991	11:36:59	1.7064	33
09/09/1991	11:36:59	1.7062	33
09/09/1991	11:36:59	1.706	33
09/09/1991	11:36:59	1.7062	33
09/09/1991	11:38:00	1.706	33
09/09/1991	11:38:00	1.7058	33
09/09/1991	11:38:00	1.7056	33
09/09/1991	11:38:00	1.7054	33
09/09/1991	11:38:00	1.7052	33
09/09/1991	11:38:00	1.7054	33
09/09/1991	11:38:00	1.7058	33
09/09/1991	11:38:00	1.706	33
09/09/1991	11:38:00	1.7058	33
09/09/1991	11:38:00	1.706	33
09/09/1991	11:39:00	1.7062	33
09/09/1991	11:39:00	1.7064	33
09/09/1991	11:39:00	1.7062	33
09/09/1991	11:39:00	1.706	33
09/09/1991	11:39:00	1.7062	33
09/09/1991	11:39:00	1.7064	33
09/09/1991	11:39:00	1.7066	33
09/09/1991	11:39:00	1.7064	33
09/09/1991	11:39:00	1.7062	33
09/09/1991	11:39:59	1.7064	33
09/09/1991	11:39:59	1.7066	33
09/09/1991	11:39:59	1.7068	33
09/09/1991	11:39:59	1.707	33
09/09/1991	11:39:59	1.706	33
09/09/1991	11:39:59	1.7062	33
09/09/1991	11:41:00	1.7072	33
09/09/1991	11:41:00	1.7074	33
09/09/1991	11:41:00	1.7072	33
09/09/1991	11:41:00	1.707	33
09/09/1991	11:42:00	1.7066	33
09/09/1991	11:42:00	1.7064	33
09/09/1991	11:42:59	1.706	33
09/09/1991	11:42:59	1.7058	33
09/09/1991	11:42:59	1.706	33
09/09/1991	11:42:59	1.7058	33
09/09/1991	11:42:59	1.7062	33
09/09/1991	11:44:00	1.706	33
09/09/1991	11:44:00	1.7058	33
09/09/1991	11:44:00	1.706	33
09/09/1991	11:44:00	1.7058	33
09/09/1991	11:44:00	1.7056	33
09/09/1991	11:44:00	1.7058	33
09/09/1991	11:44:00	1.7056	33
09/09/1991	11:44:00	1.7058	33
09/09/1991	11:45:00	1.706	33
09/09/1991	11:45:00	1.7058	33
09/09/1991	11:45:00	1.7056	33
09/09/1991	11:45:00	1.7052	33
09/09/1991	11:45:00	1.7054	33
09/09/1991	11:45:00	1.7052	33
09/09/1991	11:45:00	1.705	33
09/09/1991	11:45:59	1.7048	33
09/09/1991	11:45:59	1.705	33
09/09/1991	11:45:59	1.7052	33
09/09/1991	11:45:59	1.7054	33
09/09/1991	11:45:59	1.7044	33
09/09/1991	11:45:59	1.7042	33
09/09/1991	11:47:00	1.7046	33
09/09/1991	11:47:00	1.704	33
09/09/1991	11:47:00	1.7042	33
09/09/1991	11:47:00	1.7044	33
09/09/1991	11:48:00	1.7042	33
09/09/1991	11:48:00	1.704	33
09/09/1991	11:48:00	1.7042	33
09/09/1991	11:48:59	1.7052	33
09/09/1991	11:48:59	1.705	33
09/09/1991	11:48:59	1.7048	33
09/09/1991	11:48:59	1.705	33
09/09/1991	11:48:59	1.7052	33
09/09/1991	11:48:59	1.705	33
09/09/1991	11:48:59	1.7048	33
09/09/1991	11:49:59	1.7046	33
09/09/1991	11:49:59	1.7044	33
09/09/1991	11:49:59	1.7046	33
09/09/1991	11:49:59	1.7044	33
09/09/1991	11:51:59	1.7042	33
09/09/1991	11:51:59	1.7044	33
09/09/1991	11:51:59	1.704	33
09/09/1991	11:51:59	1.7042	33
09/09/1991	11:51:59	1.7044	33
09/09/1991	11:52:59	1.7042	33
09/09/1991	11:52:59	1.7044	33
09/09/1991	11:52:59	1.7046	33
09/09/1991	11:52:59	1.7042	33
09/09/1991	11:52:59	1.704	33
09/09/1991	11:52:59	1.7038	33
09/09/1991	11:54:00	1.7036	33
09/09/1991	11:54:00	1.7034	33
09/09/1991	11:54:00	1.7032	33
09/09/1991	11:54:00	1.7034	33
09/09/1991	11:54:00	1.7036	33
09/09/1991	11:54:00	1.7034	33
09/09/1991	11:55:00	1.7036	33
09/09/1991	11:55:00	1.7038	33
09/09/1991	11:55:59	1.7036	33
09/09/1991	11:55:59	1.703	33
09/09/1991	11:55:59	1.7026	33
09/09/1991	11:55:59	1.7024	33
09/09/1991	11:55:59	1.7028	33
09/09/1991	11:55:59	1.703	33
09/09/1991	11:57:00	1.7028	33
09/09/1991	11:57:00	1.7026	33
09/09/1991	11:57:00	1.7028	33
09/09/1991	11:57:00	1.7026	33
09/09/1991	11:57:00	1.7028	33
09/09/1991	11:57:00	1.7026	33
09/09/1991	11:57:00	1.7022	33
09/09/1991	11:57:00	1.702	33
09/09/1991	11:57:00	1.7018	33
09/09/1991	11:57:00	1.7016	33
09/09/1991	11:57:00	1.7018	33
09/09/1991	11:57:00	1.702	33
09/09/1991	11:57:00	1.7022	33
09/09/1991	11:58:00	1.702	33
09/09/1991	11:58:00	1.7024	33
09/09/1991	11:58:00	1.7022	33
09/09/1991	11:58:00	1.7024	33
09/09/1991	11:58:00	1.7026	33
09/09/1991	11:58:59	1.703	33
09/09/1991	11:58:59	1.7034	33
09/09/1991	11:58:59	1.7032	33
09/09/1991	12:00:00	1.703	33
09/09/1991	12:00:00	1.7028	33
09/09/1991	12:01:00	1.703	33
09/09/1991	12:03:00	1.7032	33
09/09/1991	12:03:00	1.703	33
09/09/1991	12:03:00	1.7032	33
09/09/1991	12:04:00	1.703	33
09/09/1991	12:04:59	1.7032	33
09/09/1991	12:05:59	1.7034	33
09/09/1991	12:07:00	1.7032	33
09/09/1991	12:07:00	1.703	33
09/09/1991	12:08:00	1.7036	33
09/09/1991	12:08:00	1.7034	33
09/09/1991	12:08:00	1.7036	33
09/09/1991	12:08:59	1.7034	33
09/09/1991	12:08:59	1.7036	33
09/09/1991	12:08:59	1.7038	33
09/09/1991	12:08:59	1.704	33
09/09/1991	12:10:00	1.7042	33
09/09/1991	12:10:00	1.7044	33
09/09/1991	12:10:00	1.7042	33
09/09/1991	12:10:00	1.704	33
09/09/1991	12:10:00	1.7042	33
09/09/1991	12:10:00	1.7044	33
09/09/1991	12:10:00	1.7046	33
09/09/1991	12:11:00	1.7044	33
09/09/1991	12:11:00	1.704	33
09/09/1991	12:11:00	1.7038	33
09/09/1991	12:11:00	1.7036	33
09/09/1991	12:11:59	1.7042	33
09/09/1991	12:11:59	1.7044	33
09/09/1991	12:13:00	1.704	33
09/09/1991	12:13:00	1.7042	33
09/09/1991	12:13:00	1.7038	33
09/09/1991	12:14:00	1.7036	33
09/09/1991	12:14:00	1.7034	33
09/09/1991	12:14:59	1.7032	33
09/09/1991	12:14:59	1.703	33
09/09/1991	12:14:59	1.7032	33
09/09/1991	12:17:59	1.703	33
09/09/1991	12:20:00	1.7028	33
09/09/1991	12:20:00	1.7026	33
09/09/1991	12:21:59	1.7028	33
09/09/1991	12:21:59	1.7026	33
09/09/1991	12:21:59	1.7028	33
09/09/1991	12:23:00	1.703	33
09/09/1991	12:23:00	1.7026	33
09/09/1991	12:23:00	1.7028	33
09/09/1991	12:24:59	1.703	33
09/09/1991	12:27:00	1.7032	33
09/09/1991	12:27:00	1.703	33
09/09/1991	12:29:00	1.7038	33
09/09/1991	12:29:00	1.704	33
09/09/1991	12:30:00	1.7036	33
09/09/1991	12:30:59	1.7038	33
09/09/1991	12:30:59	1.704	33
09/09/1991	12:32:00	1.7038	33
09/09/1991	12:32:00	1.7034	33
09/09/1991	12:33:00	1.703	33
09/09/1991	12:33:00	1.7034	33
09/09/1991	12:33:00	1.7032	33
09/09/1991	12:33:59	1.7034	33
09/09/1991	12:36:59	1.7036	33
09/09/1991	12:36:59	1.703	33
09/09/1991	12:36:59	1.7032	33
09/09/1991	12:37:59	1.7036	33
09/09/1991	12:39:00	1.703	33
09/09/1991	12:40:00	1.703	33
09/09/1991	12:40:00	1.7032	33
09/09/1991	12:40:00	1.7028	33
09/09/1991	12:40:00	1.7026	33
09/09/1991	12:40:59	1.7024	33
09/09/1991	12:40:59	1.7022	33
09/09/1991	12:42:00	1.702	33
09/09/1991	12:42:00	1.7016	33
09/09/1991	12:43:00	1.702	33
09/09/1991	12:43:59	1.7022	33
09/09/1991	12:43:59	1.7024	33
09/09/1991	12:43:59	1.7022	33
09/09/1991	12:43:59	1.7018	33
09/09/1991	12:45:00	1.702	33
09/09/1991	12:45:00	1.7018	33
09/09/1991	12:45:00	1.7016	33
09/09/1991	12:45:00	1.7022	33
09/09/1991	12:45:00	1.702	33
09/09/1991	12:46:00	1.7016	33
09/09/1991	12:46:00	1.7014	33
09/09/1991	12:46:59	1.7018	33
09/09/1991	12:48:00	1.702	33
09/09/1991	12:48:00	1.7012	33
09/09/1991	12:48:00	1.701	33
09/09/1991	12:48:00	1.7012	33
09/09/1991	12:49:00	1.7008	33
09/09/1991	12:49:00	1.7006	33
09/09/1991	12:49:00	1.7004	33
09/09/1991	12:49:00	1.7006	33
09/09/1991	12:49:59	1.7008	33
09/09/1991	12:49:59	1.7006	33
09/09/1991	12:49:59	1.7008	33
09/09/1991	12:50:59	1.701	33
09/09/1991	12:50:59	1.7008	33
09/09/1991	12:52:00	1.7012	33
09/09/1991	12:53:00	1.701	33
09/09/1991	12:53:00	1.7012	33
09/09/1991	12:53:00	1.7014	33
09/09/1991	12:53:59	1.7016	33
09/09/1991	12:53:59	1.7014	33
09/09/1991	12:53:59	1.7012	33
09/09/1991	12:53:59	1.7014	33
09/09/1991	12:53:59	1.7012	33
09/09/1991	12:55:00	1.701	33
09/09/1991	12:55:00	1.7012	33
09/09/1991	12:55:00	1.7014	33
09/09/1991	12:55:00	1.7016	33
09/09/1991	12:55:00	1.7014	33
09/09/1991	12:55:00	1.7018	33
09/09/1991	12:56:00	1.702	33
09/09/1991	12:56:00	1.7018	33
09/09/1991	12:56:00	1.702	33
09/09/1991	12:59:00	1.7014	33
09/09/1991	12:59:00	1.7012	33
09/09/1991	13:01:00	1.7012	33
09/09/1991	13:02:00	1.7014	33
09/09/1991	13:04:00	1.7014	33
09/09/1991	13:04:00	1.7012	33
09/09/1991	13:05:00	1.7012	33
09/09/1991	13:06:59	1.7012	33
09/09/1991	13:06:59	1.701	33
09/09/1991	13:06:59	1.7008	33
09/09/1991	13:09:00	1.7008	33
09/09/1991	13:11:00	1.7004	33
09/09/1991	13:11:00	1.7008	33
09/09/1991	13:12:00	1.701	33
09/09/1991	13:12:00	1.7012	33
09/09/1991	13:12:59	1.7014	33
09/09/1991	13:12:59	1.7012	33
09/09/1991	13:12:59	1.7014	33
09/09/1991	13:14:00	1.7002	33
09/09/1991	13:14:00	1.7006	33
09/09/1991	13:15:00	1.7004	33
09/09/1991	13:15:59	1.7006	33
09/09/1991	13:15:59	1.7004	33
09/09/1991	13:17:00	1.7006	33
09/09/1991	13:18:00	1.701	33
09/09/1991	13:18:00	1.7004	33
09/09/1991	13:19:59	1.7002	33
09/09/1991	13:19:59	1.7	33
09/09/1991	13:19:59	1.7002	33
09/09/1991	13:21:59	1.7004	33
09/09/1991	13:21:59	1.7006	33
09/09/1991	13:21:59	1.7004	33
09/09/1991	13:21:59	1.7006	33
09/09/1991	13:21:59	1.701	33
09/09/1991	13:21:59	1.7002	33
09/09/1991	13:21:59	1.7004	33
09/09/1991	13:24:00	1.7008	33
09/09/1991	13:24:00	1.7006	33
09/09/1991	13:25:00	1.7012	33
09/09/1991	13:25:00	1.7014	33
09/09/1991	13:25:00	1.701	33
09/09/1991	13:25:00	1.7012	33
09/09/1991	13:25:59	1.7018	33
09/09/1991	13:25:59	1.702	33
09/09/1991	13:25:59	1.7018	33
09/09/1991	13:27:00	1.7016	33
09/09/1991	13:27:00	1.7018	33
09/09/1991	13:27:00	1.702	33
09/09/1991	13:27:00	1.7022	33
09/09/1991	13:28:00	1.7018	33
09/09/1991	13:28:00	1.7016	33
09/09/1991	13:28:00	1.7014	33
09/09/1991	13:28:59	1.7016	33
09/09/1991	13:28:59	1.7014	33
09/09/1991	13:30:00	1.702	33
09/09/1991	13:30:00	1.7022	33
09/09/1991	13:31:00	1.7024	33
09/09/1991	13:31:00	1.7022	33
09/09/1991	13:31:00	1.702	33
09/09/1991	13:31:00	1.7018	33
09/09/1991	13:31:59	1.7016	33
09/09/1991	13:31:59	1.7014	33
09/09/1991	13:33:00	1.7016	33
09/09/1991	13:34:00	1.7018	33
09/09/1991	13:35:59	1.7014	33
09/09/1991	13:38:00	1.7018	33
09/09/1991	13:38:00	1.702	33
09/09/1991	13:38:00	1.7024	33
09/09/1991	13:38:59	1.7022	33
09/09/1991	13:38:59	1.702	33
09/09/1991	13:40:00	1.7024	33
09/09/1991	13:41:00	1.7018	33
09/09/1991	13:41:00	1.7016	33
09/09/1991	13:41:00	1.7014	33
09/09/1991	13:44:00	1.7014	33
09/09/1991	13:44:00	1.7012	33
09/09/1991	13:44:00	1.7016	33
09/09/1991	13:44:59	1.7014	33
09/09/1991	13:44:59	1.7018	33
09/09/1991	13:44:59	1.7016	33
09/09/1991	13:46:00	1.702	33
09/09/1991	13:46:00	1.7024	33
09/09/1991	13:46:00	1.7026	33
09/09/1991	13:46:00	1.703	33
09/09/1991	13:46:00	1.7028	33
09/09/1991	13:46:00	1.7028	33
09/09/1991	13:47:00	1.7026	33
09/09/1991	13:47:00	1.7028	33
09/09/1991	13:47:59	1.7024	33
09/09/1991	13:47:59	1.7026	33
09/09/1991	13:47:59	1.7028	33
09/09/1991	13:49:00	1.703	33
09/09/1991	13:49:00	1.7032	33
09/09/1991	13:49:00	1.7026	33
09/09/1991	13:50:00	1.7028	33
09/09/1991	13:50:00	1.7026	33
09/09/1991	13:50:59	1.7024	33
09/09/1991	13:50:59	1.7026	33
09/09/1991	13:50:59	1.7028	33
09/09/1991	13:51:59	1.7026	33
09/09/1991	13:51:59	1.703	33
09/09/1991	13:51:59	1.7028	33
09/09/1991	13:53:00	1.7026	33
09/09/1991	13:53:00	1.7028	33
09/09/1991	13:54:00	1.703	33
09/09/1991	13:54:00	1.7026	33
09/09/1991	13:54:00	1.7028	33
09/09/1991	13:54:59	1.7026	33
09/09/1991	13:54:59	1.703	33
09/09/1991	13:54:59	1.7028	33
09/09/1991	13:56:00	1.703	33
09/09/1991	13:56:00	1.7034	33
09/09/1991	13:56:00	1.7032	33
09/09/1991	13:56:00	1.703	33
09/09/1991	13:56:00	1.7034	33
09/09/1991	13:56:00	1.7032	33
09/09/1991	13:56:00	1.703	33
09/09/1991	13:57:00	1.7032	33
09/09/1991	13:57:00	1.7034	33
09/09/1991	13:57:00	1.7036	33
09/09/1991	13:57:00	1.7034	33
09/09/1991	13:57:00	1.7038	33
09/09/1991	13:57:00	1.7036	33
09/09/1991	13:57:00	1.7038	33
09/09/1991	13:57:00	1.704	33
09/09/1991	13:57:00	1.7044	33
09/09/1991	13:57:59	1.7042	33
09/09/1991	13:57:59	1.7044	33
09/09/1991	13:57:59	1.705	33
09/09/1991	13:57:59	1.7046	33
09/09/1991	13:57:59	1.7048	33
09/09/1991	13:57:59	1.7046	33
09/09/1991	13:59:00	1.7042	33
09/09/1991	13:59:00	1.704	33
09/09/1991	13:59:00	1.7042	33
09/09/1991	13:59:00	1.7044	33
09/09/1991	13:59:00	1.7042	33
09/09/1991	13:59:00	1.704	33
09/09/1991	13:59:00	1.7038	33
09/09/1991	13:59:00	1.7036	33
09/09/1991	13:59:00	1.7038	33
09/09/1991	14:00:00	1.7036	49
09/10/1991	07:19:59	1.7098	41
09/10/1991	07:19:59	1.7096	33
09/10/1991	07:19:59	1.7094	33
09/10/1991	07:19:59	1.71	33
09/10/1991	07:21:00	1.7094	33
09/10/1991	07:21:00	1.7096	33
09/10/1991	07:21:00	1.7098	33
09/10/1991	07:21:00	1.71	33
09/10/1991	07:21:00	1.7102	33
09/10/1991	07:21:59	1.71	33
09/10/1991	07:21:59	1.7098	33
09/10/1991	07:21:59	1.7096	33
09/10/1991	07:21:59	1.7094	33
09/10/1991	07:22:59	1.7092	33
09/10/1991	07:22:59	1.709	33
09/10/1991	07:22:59	1.7092	33
09/10/1991	07:22:59	1.7094	33
09/10/1991	07:22:59	1.7092	33
09/10/1991	07:22:59	1.709	33
09/10/1991	07:22:59	1.7088	33
09/10/1991	07:22:59	1.709	33
09/10/1991	07:22:59	1.7088	33
09/10/1991	07:24:00	1.7086	33
09/10/1991	07:24:00	1.7084	33
09/10/1991	07:24:00	1.7086	33
09/10/1991	07:24:00	1.7088	33
09/10/1991	07:24:00	1.7086	33
09/10/1991	07:24:00	1.7088	33
09/10/1991	07:24:00	1.709	33
09/10/1991	07:24:00	1.7088	33
09/10/1991	07:24:00	1.7086	33
09/10/1991	07:24:00	1.7088	33
09/10/1991	07:24:00	1.709	33
09/10/1991	07:25:00	1.7088	33
09/10/1991	07:25:00	1.709	33
09/10/1991	07:25:00	1.7088	33
09/10/1991	07:25:00	1.7086	33
09/10/1991	07:25:00	1.7088	33
09/10/1991	07:25:00	1.709	33
09/10/1991	07:25:00	1.7088	33
09/10/1991	07:25:59	1.709	33
09/10/1991	07:25:59	1.7094	33
09/10/1991	07:27:00	1.7092	33
09/10/1991	07:27:00	1.709	33
09/10/1991	07:27:00	1.7088	33
09/10/1991	07:28:00	1.709	33
09/10/1991	07:28:00	1.7088	33
09/10/1991	07:28:00	1.709	33
09/10/1991	07:28:00	1.7088	33
09/10/1991	07:28:59	1.709	33
09/10/1991	07:28:59	1.7092	33
09/10/1991	07:28:59	1.709	33
09/10/1991	07:30:00	1.7088	33
09/10/1991	07:30:00	1.709	33
09/10/1991	07:30:00	1.7094	33
09/10/1991	07:30:00	1.7096	33
09/10/1991	07:30:00	1.7098	33
09/10/1991	07:30:00	1.7094	33
09/10/1991	07:30:00	1.7096	33
09/10/1991	07:31:00	1.7098	33
09/10/1991	07:31:00	1.7096	33
09/10/1991	07:31:00	1.7094	33
09/10/1991	07:31:00	1.7096	33
09/10/1991	07:31:00	1.7094	33
09/10/1991	07:31:59	1.7096	33
09/10/1991	07:31:59	1.7098	33
09/10/1991	07:31:59	1.7096	33
09/10/1991	07:31:59	1.709	33
09/10/1991	07:33:00	1.7092	33
09/10/1991	07:33:00	1.7094	33
09/10/1991	07:33:00	1.709	33
09/10/1991	07:33:00	1.7088	33
09/10/1991	07:33:00	1.709	33
09/10/1991	07:34:00	1.7088	33
09/10/1991	07:34:00	1.709	33
09/10/1991	07:35:59	1.7092	33
09/10/1991	07:37:00	1.7094	33
09/10/1991	07:37:00	1.7092	33
09/10/1991	07:37:00	1.7094	33
09/10/1991	07:37:00	1.7096	33
09/10/1991	07:37:00	1.7098	33
09/10/1991	07:37:00	1.7094	33
09/10/1991	07:38:00	1.7096	33
09/10/1991	07:38:00	1.7094	33
09/10/1991	07:38:59	1.7092	33
09/10/1991	07:38:59	1.7094	33
09/10/1991	07:38:59	1.7096	33
09/10/1991	07:38:59	1.7094	33
09/10/1991	07:38:59	1.7092	33
09/10/1991	07:40:00	1.709	33
09/10/1991	07:40:00	1.7088	33
09/10/1991	07:40:00	1.7086	33
09/10/1991	07:41:00	1.7082	33
09/10/1991	07:41:00	1.708	33
09/10/1991	07:41:00	1.7082	33
09/10/1991	07:41:00	1.708	33
09/10/1991	07:41:59	1.7082	33
09/10/1991	07:41:59	1.708	33
09/10/1991	07:41:59	1.7082	33
09/10/1991	07:41:59	1.708	33
09/10/1991	07:41:59	1.7082	33
09/10/1991	07:43:00	1.7086	33
09/10/1991	07:43:00	1.7084	33
09/10/1991	07:43:00	1.7086	33
09/10/1991	07:43:00	1.7084	33
09/10/1991	07:44:00	1.7082	33
09/10/1991	07:44:00	1.708	33
09/10/1991	07:44:00	1.7082	33
09/10/1991	07:44:00	1.708	33
09/10/1991	07:44:59	1.7078	33
09/10/1991	07:44:59	1.7074	33
09/10/1991	07:44:59	1.7072	33
09/10/1991	07:44:59	1.707	33
09/10/1991	07:44:59	1.7072	33
09/10/1991	07:44:59	1.707	33
09/10/1991	07:46:00	1.7068	33
09/10/1991	07:46:00	1.7066	33
09/10/1991	07:46:00	1.7068	33
09/10/1991	07:46:00	1.707	33
09/10/1991	07:46:00	1.7074	33
09/10/1991	07:47:00	1.7076	33
09/10/1991	07:47:00	1.707	33
09/10/1991	07:47:00	1.7072	33
09/10/1991	07:47:00	1.707	33
09/10/1991	07:47:59	1.7068	33
09/10/1991	07:47:59	1.707	33
09/10/1991	07:47:59	1.7072	33
09/10/1991	07:47:59	1.707	33
09/10/1991	07:49:00	1.7074	33
09/10/1991	07:49:00	1.7076	33
09/10/1991	07:50:00	1.7072	33
09/10/1991	07:50:00	1.7074	33
09/10/1991	07:50:00	1.707	33
09/10/1991	07:50:59	1.7068	33
09/10/1991	07:50:59	1.7066	33
09/10/1991	07:50:59	1.707	33
09/10/1991	07:50:59	1.7068	33
09/10/1991	07:50:59	1.7066	33
09/10/1991	07:51:59	1.7068	33
09/10/1991	07:51:59	1.707	33
09/10/1991	07:51:59	1.7074	33
09/10/1991	07:51:59	1.7072	33
09/10/1991	07:53:00	1.7074	33
09/10/1991	07:54:00	1.7076	33
09/10/1991	07:54:59	1.7074	33
09/10/1991	07:54:59	1.707	33
09/10/1991	07:54:59	1.7072	33
09/10/1991	07:56:00	1.707	33
09/10/1991	07:56:00	1.7074	33
09/10/1991	07:57:00	1.7078	33
09/10/1991	07:57:59	1.708	33
09/10/1991	07:59:00	1.7082	33
09/10/1991	07:59:00	1.7084	33
09/10/1991	07:59:00	1.7082	33
09/10/1991	07:59:00	1.7078	33
09/10/1991	07:59:00	1.7076	33
09/10/1991	07:59:00	1.7074	33
09/10/1991	08:00:00	1.7072	33
09/10/1991	08:00:00	1.7074	33
09/10/1991	08:00:00	1.7076	33
09/10/1991	08:00:59	1.7078	33
09/10/1991	08:00:59	1.7076	33
09/10/1991	08:03:00	1.7074	33
09/10/1991	08:03:00	1.7072	33
09/10/1991	08:03:59	1.7072	33
09/10/1991	08:04:59	1.7074	33
09/10/1991	08:04:59	1.7076	33
09/10/1991	08:04:59	1.7074	33
09/10/1991	08:04:59	1.7072	33
09/10/1991	08:04:59	1.7076	33
09/10/1991	08:06:00	1.7078	33
09/10/1991	08:06:00	1.708	33
09/10/1991	08:06:59	1.7076	33
09/10/1991	08:07:59	1.7072	33
09/10/1991	08:07:59	1.7074	33
09/10/1991	08:07:59	1.7076	33
09/10/1991	08:07:59	1.708	33
09/10/1991	08:09:00	1.7082	33
09/10/1991	08:09:00	1.7084	33
09/10/1991	08:09:00	1.708	33
09/10/1991	08:10:00	1.7078	33
09/10/1991	08:10:59	1.7082	33
09/10/1991	08:10:59	1.7084	33
09/10/1991	08:12:00	1.7086	33
09/10/1991	08:12:00	1.7088	33
09/10/1991	08:12:00	1.709	33
09/10/1991	08:12:00	1.7084	33
09/10/1991	08:13:00	1.7082	33
09/10/1991	08:13:00	1.7084	33
09/10/1991	08:13:00	1.7082	33
09/10/1991	08:13:00	1.708	33
09/10/1991	08:13:59	1.7082	33
09/10/1991	08:13:59	1.7084	33
09/10/1991	08:13:59	1.7088	33
09/10/1991	08:13:59	1.7086	33
09/10/1991	08:15:00	1.7088	33
09/10/1991	08:16:00	1.708	33
09/10/1991	08:16:00	1.7082	33
09/10/1991	08:16:59	1.708	33
09/10/1991	08:16:59	1.7086	33
09/10/1991	08:18:00	1.7082	33
09/10/1991	08:18:00	1.7084	33
09/10/1991	08:18:00	1.7086	33
09/10/1991	08:19:00	1.7084	33
09/10/1991	08:19:59	1.7082	33
09/10/1991	08:19:59	1.7084	33
09/10/1991	08:20:59	1.708	33
09/10/1991	08:20:59	1.7084	33
09/10/1991	08:20:59	1.7088	33
09/10/1991	08:22:00	1.7088	33
09/10/1991	08:23:00	1.7084	33
09/10/1991	08:23:00	1.7086	33
09/10/1991	08:23:00	1.7088	33
09/10/1991	08:23:59	1.709	33
09/10/1991	08:23:59	1.7088	33
09/10/1991	08:23:59	1.709	33
09/10/1991	08:23:59	1.7092	33
09/10/1991	08:23:59	1.7094	33
09/10/1991	08:25:00	1.709	33
09/10/1991	08:25:00	1.7088	33
09/10/1991	08:25:00	1.709	33
09/10/1991	08:25:00	1.7092	33
09/10/1991	08:25:00	1.709	33
09/10/1991	08:26:00	1.7088	33
09/10/1991	08:26:00	1.7086	33
09/10/1991	08:26:00	1.7084	33
09/10/1991	08:26:00	1.7086	33
09/10/1991	08:26:59	1.7088	33
09/10/1991	08:26:59	1.709	33
09/10/1991	08:28:00	1.7088	33
09/10/1991	08:29:00	1.709	33
09/10/1991	08:29:00	1.7092	33
09/10/1991	08:29:59	1.7086	33
09/10/1991	08:29:59	1.7084	33
09/10/1991	08:32:00	1.7082	33
09/10/1991	08:32:00	1.7084	33
09/10/1991	08:32:00	1.7088	33
09/10/1991	08:32:00	1.7086	33
09/10/1991	08:32:59	1.7088	33
09/10/1991	08:34:00	1.7086	33
09/10/1991	08:34:00	1.7084	33
09/10/1991	08:35:00	1.7086	33
09/10/1991	08:35:59	1.7082	33
09/10/1991	08:35:59	1.7084	33
09/10/1991	08:36:59	1.7086	33
09/10/1991	08:36:59	1.7084	33
09/10/1991	08:39:59	1.708	33
09/10/1991	08:41:00	1.7082	33
09/10/1991	08:41:00	1.7084	33
09/10/1991	08:42:00	1.7082	33
09/10/1991	08:42:59	1.7088	33
09/10/1991	08:42:59	1.7086	33
09/10/1991	08:45:00	1.709	33
09/10/1991	08:45:00	1.7094	33
09/10/1991	08:45:59	1.709	33
09/10/1991	08:45:59	1.7092	33
09/10/1991	08:47:00	1.7094	33
09/10/1991	08:47:00	1.7092	33
09/10/1991	08:47:00	1.7094	33
09/10/1991	08:47:00	1.7092	33
09/10/1991	08:47:00	1.709	33
09/10/1991	08:48:00	1.7088	33
09/10/1991	08:48:00	1.7086	33
09/10/1991	08:48:59	1.7088	33
09/10/1991	08:49:59	1.7086	33
09/10/1991	08:51:00	1.7084	33
09/10/1991	08:51:59	1.7082	33
09/10/1991	08:51:59	1.7084	33
09/10/1991	08:52:59	1.7086	33
09/10/1991	08:52:59	1.7088	33
09/10/1991	08:52:59	1.709	33
09/10/1991	08:54:00	1.7086	33
09/10/1991	08:54:00	1.7088	33
09/10/1991	08:54:00	1.7092	33
09/10/1991	08:54:00	1.709	33
09/10/1991	08:55:00	1.7094	33
09/10/1991	08:55:00	1.7096	33
09/10/1991	08:55:00	1.71	33
09/10/1991	08:55:00	1.7102	33
09/10/1991	08:55:00	1.7106	33
09/10/1991	08:55:00	1.7108	33
09/10/1991	08:55:59	1.711	33
09/10/1991	08:55:59	1.7108	33
09/10/1991	08:55:59	1.7106	33
09/10/1991	08:55:59	1.7104	33
09/10/1991	08:55:59	1.7106	33
09/10/1991	08:55:59	1.7108	33
09/10/1991	08:55:59	1.711	33
09/10/1991	08:57:00	1.7108	33
09/10/1991	08:57:00	1.711	33
09/10/1991	08:57:00	1.7112	33
09/10/1991	08:57:00	1.711	33
09/10/1991	08:57:00	1.7108	33
09/10/1991	08:58:00	1.7106	33
09/10/1991	08:58:00	1.7104	33
09/10/1991	08:58:00	1.7102	33
09/10/1991	08:58:59	1.7104	33
09/10/1991	08:58:59	1.7106	33
09/10/1991	08:58:59	1.7102	33
09/10/1991	08:58:59	1.7104	33
09/10/1991	09:00:00	1.7102	33
09/10/1991	09:00:00	1.71	33
09/10/1991	09:00:00	1.7102	33
09/10/1991	09:00:00	1.7106	33
09/10/1991	09:00:00	1.7108	33
09/10/1991	09:00:00	1.7106	33
09/10/1991	09:00:00	1.7108	33
09/10/1991	09:00:00	1.711	33
09/10/1991	09:01:00	1.7114	33
09/10/1991	09:01:00	1.711	33
09/10/1991	09:01:00	1.7108	33
09/10/1991	09:01:59	1.7106	33
09/10/1991	09:01:59	1.7104	33
09/10/1991	09:01:59	1.7102	33
09/10/1991	09:01:59	1.7104	33
09/10/1991	09:01:59	1.7106	33
09/10/1991	09:01:59	1.7102	33
09/10/1991	09:01:59	1.7104	33
09/10/1991	09:01:59	1.71	33
09/10/1991	09:03:00	1.7098	33
09/10/1991	09:03:00	1.71	33
09/10/1991	09:03:00	1.7098	33
09/10/1991	09:03:00	1.71	33
09/10/1991	09:03:00	1.7098	33
09/10/1991	09:04:00	1.71	33
09/10/1991	09:04:00	1.7106	33
09/10/1991	09:04:00	1.711	33
09/10/1991	09:04:59	1.7108	33
09/10/1991	09:04:59	1.7104	33
09/10/1991	09:04:59	1.7106	33
09/10/1991	09:04:59	1.711	33
09/10/1991	09:04:59	1.7116	33
09/10/1991	09:04:59	1.7114	33
09/10/1991	09:05:59	1.711	33
09/10/1991	09:05:59	1.7108	33
09/10/1991	09:05:59	1.7106	33
09/10/1991	09:05:59	1.7112	33
09/10/1991	09:05:59	1.7108	33
09/10/1991	09:05:59	1.7106	33
09/10/1991	09:05:59	1.7104	33
09/10/1991	09:07:00	1.7102	33
09/10/1991	09:07:00	1.7098	33
09/10/1991	09:07:00	1.71	33
09/10/1991	09:07:00	1.7102	33
09/10/1991	09:08:00	1.71	33
09/10/1991	09:08:00	1.7102	33
09/10/1991	09:08:00	1.71	33
09/10/1991	09:08:00	1.7098	33
09/10/1991	09:08:00	1.7096	33
09/10/1991	09:08:59	1.7094	33
09/10/1991	09:08:59	1.7096	33
09/10/1991	09:08:59	1.7094	33
09/10/1991	09:08:59	1.7092	33
09/10/1991	09:08:59	1.7094	33
09/10/1991	09:10:00	1.709	33
09/10/1991	09:10:00	1.7092	33
09/10/1991	09:10:00	1.709	33
09/10/1991	09:10:00	1.7088	33
09/10/1991	09:10:00	1.709	33
09/10/1991	09:11:00	1.7092	33
09/10/1991	09:11:00	1.7094	33
09/10/1991	09:11:00	1.7092	33
09/10/1991	09:11:00	1.7088	33
09/10/1991	09:11:59	1.7086	33
09/10/1991	09:11:59	1.7084	33
09/10/1991	09:11:59	1.7088	33
09/10/1991	09:11:59	1.709	33
09/10/1991	09:13:00	1.7088	33
09/10/1991	09:13:00	1.709	33
09/10/1991	09:13:00	1.7092	33
09/10/1991	09:13:00	1.709	33
09/10/1991	09:13:00	1.7092	33
09/10/1991	09:14:00	1.7088	33
09/10/1991	09:14:00	1.7086	33
09/10/1991	09:14:59	1.7088	33
09/10/1991	09:14:59	1.709	33
09/10/1991	09:17:00	1.7086	33
09/10/1991	09:17:00	1.7084	33
09/10/1991	09:17:59	1.7082	33
09/10/1991	09:17:59	1.7086	33
09/10/1991	09:17:59	1.7084	33
09/10/1991	09:20:00	1.7076	33
09/10/1991	09:20:00	1.7074	33
09/10/1991	09:20:00	1.7072	33
09/10/1991	09:20:00	1.707	33
09/10/1991	09:20:00	1.7072	33
09/10/1991	09:20:00	1.707	33
09/10/1991	09:20:59	1.7068	33
09/10/1991	09:20:59	1.707	33
09/10/1991	09:20:59	1.7072	33
09/10/1991	09:20:59	1.7074	33
09/10/1991	09:21:59	1.7072	33
09/10/1991	09:21:59	1.7076	33
09/10/1991	09:21:59	1.7078	33
09/10/1991	09:21:59	1.7076	33
09/10/1991	09:21:59	1.7074	33
09/10/1991	09:23:00	1.7076	33
09/10/1991	09:23:00	1.7074	33
09/10/1991	09:23:00	1.707	33
09/10/1991	09:24:00	1.7066	33
09/10/1991	09:24:00	1.7062	33
09/10/1991	09:24:00	1.706	33
09/10/1991	09:24:00	1.7058	33
09/10/1991	09:24:00	1.7062	33
09/10/1991	09:24:00	1.7064	33
09/10/1991	09:24:00	1.706	33
09/10/1991	09:24:59	1.7062	33
09/10/1991	09:24:59	1.7058	33
09/10/1991	09:24:59	1.7056	33
09/10/1991	09:24:59	1.7052	33
09/10/1991	09:24:59	1.7056	33
09/10/1991	09:24:59	1.7058	33
09/10/1991	09:24:59	1.7056	33
09/10/1991	09:24:59	1.7052	33
09/10/1991	09:24:59	1.705	33
09/10/1991	09:26:00	1.7048	33
09/10/1991	09:26:00	1.705	33
09/10/1991	09:26:00	1.7046	33
09/10/1991	09:26:00	1.705	33
09/10/1991	09:27:00	1.7056	33
09/10/1991	09:27:00	1.7054	33
09/10/1991	09:27:00	1.7058	33
09/10/1991	09:27:00	1.706	33
09/10/1991	09:27:59	1.7058	33
09/10/1991	09:27:59	1.706	33
09/10/1991	09:27:59	1.706	33
09/10/1991	09:27:59	1.7058	33
09/10/1991	09:27:59	1.7062	33
09/10/1991	09:29:00	1.7056	33
09/10/1991	09:29:00	1.7054	33
09/10/1991	09:29:00	1.7056	33
09/10/1991	09:29:00	1.7058	33
09/10/1991	09:29:00	1.7056	33
09/10/1991	09:29:00	1.7052	33
09/10/1991	09:30:00	1.706	33
09/10/1991	09:30:00	1.7058	33
09/10/1991	09:30:00	1.7056	33
09/10/1991	09:30:00	1.7054	33
09/10/1991	09:30:00	1.705	33
09/10/1991	09:30:00	1.7048	33
09/10/1991	09:30:59	1.7046	33
09/10/1991	09:30:59	1.7048	33
09/10/1991	09:30:59	1.705	33
09/10/1991	09:30:59	1.7048	33
09/10/1991	09:30:59	1.7046	33
09/10/1991	09:30:59	1.7044	33
09/10/1991	09:30:59	1.704	33
09/10/1991	09:30:59	1.7042	33
09/10/1991	09:30:59	1.704	33
09/10/1991	09:30:59	1.7036	33
09/10/1991	09:30:59	1.7038	33
09/10/1991	09:30:59	1.704	33
09/10/1991	09:30:59	1.7042	33
09/10/1991	09:32:00	1.7036	33
09/10/1991	09:32:00	1.7034	33
09/10/1991	09:32:00	1.7032	33
09/10/1991	09:32:00	1.703	33
09/10/1991	09:33:00	1.7032	33
09/10/1991	09:33:00	1.7034	33
09/10/1991	09:33:00	1.7036	33
09/10/1991	09:33:00	1.7038	33
09/10/1991	09:33:00	1.7036	33
09/10/1991	09:33:00	1.7038	33
09/10/1991	09:33:00	1.704	33
09/10/1991	09:33:00	1.7036	33
09/10/1991	09:33:00	1.7034	33
09/10/1991	09:33:59	1.703	33
09/10/1991	09:33:59	1.7026	33
09/10/1991	09:33:59	1.7024	33
09/10/1991	09:33:59	1.702	33
09/10/1991	09:33:59	1.7014	33
09/10/1991	09:33:59	1.7012	33
09/10/1991	09:33:59	1.701	33
09/10/1991	09:34:59	1.7006	33
09/10/1991	09:34:59	1.7004	33
09/10/1991	09:34:59	1.7002	33
09/10/1991	09:34:59	1.7004	33
09/10/1991	09:34:59	1.7006	33
09/10/1991	09:34:59	1.7008	33
09/10/1991	09:34:59	1.7	33
09/10/1991	09:34:59	1.7004	33
09/10/1991	09:34:59	1.7006	33
09/10/1991	09:34:59	1.7008	33
09/10/1991	09:34:59	1.7	33
09/10/1991	09:34:59	1.7	33
09/10/1991	09:34:59	1.7002	33
09/10/1991	09:36:00	1.7002	33
09/10/1991	09:36:00	1.7004	33
09/10/1991	09:36:00	1.7002	33
09/10/1991	09:36:00	1.7	33
09/10/1991	09:36:00	1.7004	33
09/10/1991	09:36:00	1.7006	33
09/10/1991	09:36:00	1.7008	33
09/10/1991	09:36:00	1.701	33
09/10/1991	09:36:00	1.7014	33
09/10/1991	09:36:00	1.7012	33
09/10/1991	09:36:00	1.701	33
09/10/1991	09:36:59	1.7014	33
09/10/1991	09:36:59	1.7016	33
09/10/1991	09:36:59	1.7018	33
09/10/1991	09:36:59	1.702	33
09/10/1991	09:36:59	1.7024	33
09/10/1991	09:36:59	1.7026	33
09/10/1991	09:36:59	1.7024	33
09/10/1991	09:36:59	1.702	33
09/10/1991	09:36:59	1.7024	33
09/10/1991	09:36:59	1.7022	33
09/10/1991	09:36:59	1.702	33
09/10/1991	09:37:59	1.7022	33
09/10/1991	09:37:59	1.702	33
09/10/1991	09:37:59	1.7022	33
09/10/1991	09:37:59	1.702	33
09/10/1991	09:37:59	1.7024	33
09/10/1991	09:37:59	1.7022	33
09/10/1991	09:37:59	1.7024	33
09/10/1991	09:37:59	1.7026	33
09/10/1991	09:37:59	1.702	33
09/10/1991	09:37:59	1.7018	33
09/10/1991	09:39:00	1.7016	33
09/10/1991	09:39:00	1.701	33
09/10/1991	09:39:00	1.7014	33
09/10/1991	09:39:00	1.7016	33
09/10/1991	09:39:00	1.7018	33
09/10/1991	09:39:00	1.701	33
09/10/1991	09:40:00	1.702	33
09/10/1991	09:40:00	1.7022	33
09/10/1991	09:40:00	1.7024	33
09/10/1991	09:40:00	1.7026	33
09/10/1991	09:40:00	1.7028	33
09/10/1991	09:40:00	1.703	33
09/10/1991	09:40:00	1.7034	33
09/10/1991	09:40:00	1.703	33
09/10/1991	09:40:59	1.7028	33
09/10/1991	09:40:59	1.7026	33
09/10/1991	09:40:59	1.7022	33
09/10/1991	09:40:59	1.7028	33
09/10/1991	09:40:59	1.7026	33
09/10/1991	09:40:59	1.7024	33
09/10/1991	09:40:59	1.7028	33
09/10/1991	09:40:59	1.703	33
09/10/1991	09:40:59	1.7034	33
09/10/1991	09:40:59	1.7032	33
09/10/1991	09:42:00	1.7034	33
09/10/1991	09:42:00	1.7036	33
09/10/1991	09:42:00	1.7038	33
09/10/1991	09:42:00	1.704	33
09/10/1991	09:42:00	1.7042	33
09/10/1991	09:42:00	1.7044	33
09/10/1991	09:42:00	1.705	33
09/10/1991	09:42:00	1.7046	33
09/10/1991	09:42:00	1.7044	33
09/10/1991	09:43:00	1.7046	33
09/10/1991	09:43:00	1.7048	33
09/10/1991	09:43:00	1.7046	33
09/10/1991	09:43:00	1.7048	33
09/10/1991	09:43:00	1.705	33
09/10/1991	09:43:00	1.7048	33
09/10/1991	09:43:00	1.7046	33
09/10/1991	09:43:00	1.7044	33
09/10/1991	09:43:00	1.7046	33
09/10/1991	09:43:00	1.7048	33
09/10/1991	09:43:00	1.7046	33
09/10/1991	09:43:00	1.7044	33
09/10/1991	09:43:00	1.7042	33
09/10/1991	09:43:00	1.704	33
09/10/1991	09:43:00	1.7038	33
09/10/1991	09:43:00	1.7036	33
09/10/1991	09:43:59	1.704	33
09/10/1991	09:43:59	1.7038	33
09/10/1991	09:43:59	1.7036	33
09/10/1991	09:43:59	1.7044	33
09/10/1991	09:43:59	1.7048	33
09/10/1991	09:45:00	1.705	33
09/10/1991	09:45:00	1.7046	33
09/10/1991	09:45:00	1.7044	33
09/10/1991	09:45:00	1.705	33
09/10/1991	09:45:00	1.7048	33
09/10/1991	09:45:00	1.7054	33
09/10/1991	09:45:00	1.7052	33
09/10/1991	09:45:00	1.7052	33
09/10/1991	09:46:00	1.705	33
09/10/1991	09:46:00	1.7048	33
09/10/1991	09:46:00	1.705	33
09/10/1991	09:46:00	1.7052	33
09/10/1991	09:46:00	1.705	33
09/10/1991	09:46:00	1.7052	33
09/10/1991	09:46:59	1.705	33
09/10/1991	09:46:59	1.7046	33
09/10/1991	09:46:59	1.7044	33
09/10/1991	09:46:59	1.7046	33
09/10/1991	09:48:00	1.7048	33
09/10/1991	09:48:00	1.7046	33
09/10/1991	09:49:00	1.7038	33
09/10/1991	09:49:00	1.704	33
09/10/1991	09:49:00	1.7036	33
09/10/1991	09:49:00	1.7038	33
09/10/1991	09:49:00	1.7036	33
09/10/1991	09:49:59	1.7038	33
09/10/1991	09:49:59	1.7036	33
09/10/1991	09:50:59	1.7034	33
09/10/1991	09:50:59	1.7036	33
09/10/1991	09:50:59	1.7034	33
09/10/1991	09:50:59	1.7032	33
09/10/1991	09:50:59	1.703	33
09/10/1991	09:50:59	1.7028	33
09/10/1991	09:52:00	1.7032	33
09/10/1991	09:52:00	1.703	33
09/10/1991	09:53:00	1.7034	33
09/10/1991	09:53:00	1.7036	33
09/10/1991	09:53:00	1.7032	33
09/10/1991	09:53:59	1.703	33
09/10/1991	09:53:59	1.7028	33
09/10/1991	09:53:59	1.7026	33
09/10/1991	09:53:59	1.703	33
09/10/1991	09:55:00	1.7026	33
09/10/1991	09:55:00	1.703	33
09/10/1991	09:55:00	1.7034	33
09/10/1991	09:55:00	1.7036	33
09/10/1991	09:55:00	1.7038	33
09/10/1991	09:55:00	1.7042	33
09/10/1991	09:55:00	1.7044	33
09/10/1991	09:56:00	1.7046	33
09/10/1991	09:56:00	1.704	33
09/10/1991	09:56:00	1.7044	33
09/10/1991	09:56:00	1.7036	33
09/10/1991	09:56:00	1.7038	33
09/10/1991	09:56:59	1.7032	33
09/10/1991	09:56:59	1.703	33
09/10/1991	09:58:00	1.7024	33
09/10/1991	09:58:00	1.7022	33
09/10/1991	09:58:00	1.702	33
09/10/1991	09:58:00	1.7026	33
09/10/1991	09:58:00	1.7028	33
09/10/1991	09:59:00	1.7026	33
09/10/1991	09:59:00	1.7024	33
09/10/1991	09:59:00	1.702	33
09/10/1991	09:59:00	1.7018	33
09/10/1991	09:59:00	1.7022	33
09/10/1991	09:59:59	1.7018	33
09/10/1991	09:59:59	1.702	33
09/10/1991	10:01:00	1.7022	33
09/10/1991	10:01:00	1.7018	33
09/10/1991	10:01:00	1.7016	33
09/10/1991	10:02:00	1.7016	33
09/10/1991	10:02:00	1.7012	33
09/10/1991	10:02:00	1.701	33
09/10/1991	10:02:00	1.7008	33
09/10/1991	10:02:59	1.7006	33
09/10/1991	10:02:59	1.7004	33
09/10/1991	10:02:59	1.7002	33
09/10/1991	10:02:59	1.7006	33
09/10/1991	10:02:59	1.7008	33
09/10/1991	10:02:59	1.7006	33
09/10/1991	10:02:59	1.7008	33
09/10/1991	10:02:59	1.701	33
09/10/1991	10:02:59	1.7012	33
09/10/1991	10:02:59	1.701	33
09/10/1991	10:04:00	1.7004	33
09/10/1991	10:04:00	1.7006	33
09/10/1991	10:04:00	1.7002	33
09/10/1991	10:04:00	1.7	33
09/10/1991	10:04:00	1.7	33
09/10/1991	10:04:00	1.7002	33
09/10/1991	10:04:00	1.7004	33
09/10/1991	10:05:00	1.7008	33
09/10/1991	10:05:00	1.7006	33
09/10/1991	10:05:00	1.7008	33
09/10/1991	10:05:00	1.701	33
09/10/1991	10:05:00	1.7012	33
09/10/1991	10:05:00	1.701	33
09/10/1991	10:05:00	1.7012	33
09/10/1991	10:05:00	1.7014	33
09/10/1991	10:05:00	1.7012	33
09/10/1991	10:05:00	1.7008	33
09/10/1991	10:05:00	1.701	33
09/10/1991	10:05:59	1.7006	33
09/10/1991	10:05:59	1.7008	33
09/10/1991	10:05:59	1.7006	33
09/10/1991	10:06:59	1.7008	33
09/10/1991	10:06:59	1.701	33
09/10/1991	10:08:00	1.7012	33
09/10/1991	10:08:00	1.7014	33
09/10/1991	10:08:00	1.701	33
09/10/1991	10:09:00	1.7014	33
09/10/1991	10:09:00	1.7016	33
09/10/1991	10:09:00	1.7014	33
09/10/1991	10:09:00	1.7016	33
09/10/1991	10:09:00	1.7018	33
09/10/1991	10:09:00	1.7016	33
09/10/1991	10:09:59	1.701	33
09/10/1991	10:09:59	1.7012	33
09/10/1991	10:09:59	1.701	33
09/10/1991	10:09:59	1.7008	33
09/10/1991	10:09:59	1.7012	33
09/10/1991	10:11:00	1.7008	33
09/10/1991	10:11:00	1.7012	33
09/10/1991	10:11:00	1.701	33
09/10/1991	10:11:00	1.7008	33
09/10/1991	10:11:00	1.701	33
09/10/1991	10:11:00	1.7008	33
09/10/1991	10:11:00	1.7006	33
09/10/1991	10:12:00	1.7004	33
09/10/1991	10:12:00	1.7002	33
09/10/1991	10:12:00	1.7	33
09/10/1991	10:12:00	1.6998	33
09/10/1991	10:12:59	1.6992	33
09/10/1991	10:12:59	1.699	33
09/10/1991	10:12:59	1.6988	33
09/10/1991	10:12:59	1.698	33
09/10/1991	10:12:59	1.6982	33
09/10/1991	10:12:59	1.6978	33
09/10/1991	10:14:00	1.698	33
09/10/1991	10:14:00	1.6978	33
09/10/1991	10:14:00	1.698	33
09/10/1991	10:14:00	1.697	33
09/10/1991	10:14:00	1.6978	33
09/10/1991	10:14:00	1.6976	33
09/10/1991	10:15:00	1.6974	33
09/10/1991	10:15:00	1.697	33
09/10/1991	10:15:00	1.6968	33
09/10/1991	10:15:00	1.6964	33
09/10/1991	10:15:00	1.697	33
09/10/1991	10:15:59	1.6976	33
09/10/1991	10:15:59	1.6978	33
09/10/1991	10:15:59	1.698	33
09/10/1991	10:15:59	1.6982	33
09/10/1991	10:15:59	1.6984	33
09/10/1991	10:15:59	1.6986	33
09/10/1991	10:15:59	1.6984	33
09/10/1991	10:17:00	1.698	33
09/10/1991	10:17:00	1.6986	33
09/10/1991	10:17:00	1.698	33
09/10/1991	10:17:00	1.6978	33
09/10/1991	10:18:00	1.698	33
09/10/1991	10:18:00	1.6984	33
09/10/1991	10:18:00	1.698	33
09/10/1991	10:18:00	1.6976	33
09/10/1991	10:18:00	1.6978	33
09/10/1991	10:18:59	1.6972	33
09/10/1991	10:18:59	1.6974	33
09/10/1991	10:18:59	1.697	33
09/10/1991	10:18:59	1.696	33
09/10/1991	10:18:59	1.6954	33
09/10/1991	10:18:59	1.695	33
09/10/1991	10:18:59	1.6952	33
09/10/1991	10:18:59	1.695	33
09/10/1991	10:18:59	1.6956	33
09/10/1991	10:18:59	1.6948	33
09/10/1991	10:18:59	1.6942	33
09/10/1991	10:19:59	1.6944	33
09/10/1991	10:19:59	1.6946	33
09/10/1991	10:19:59	1.6944	33
09/10/1991	10:19:59	1.694	33
09/10/1991	10:19:59	1.6938	33
09/10/1991	10:19:59	1.6932	33
09/10/1991	10:19:59	1.693	33
09/10/1991	10:19:59	1.6926	33
09/10/1991	10:21:00	1.693	33
09/10/1991	10:21:00	1.694	33
09/10/1991	10:21:00	1.6932	33
09/10/1991	10:21:00	1.6938	33
09/10/1991	10:21:00	1.6938	33
09/10/1991	10:21:00	1.694	33
09/10/1991	10:21:00	1.6942	33
09/10/1991	10:21:00	1.6944	33
09/10/1991	10:21:00	1.6946	33
09/10/1991	10:21:00	1.6948	33
09/10/1991	10:21:00	1.695	33
09/10/1991	10:21:59	1.6946	33
09/10/1991	10:21:59	1.694	33
09/10/1991	10:21:59	1.6938	33
09/10/1991	10:21:59	1.694	33
09/10/1991	10:21:59	1.6948	33
09/10/1991	10:21:59	1.695	33
09/10/1991	10:22:59	1.6952	33
09/10/1991	10:22:59	1.6956	33
09/10/1991	10:22:59	1.695	33
09/10/1991	10:24:00	1.6952	33
09/10/1991	10:24:00	1.696	33
09/10/1991	10:24:00	1.6966	33
09/10/1991	10:24:00	1.697	33
09/10/1991	10:25:00	1.6966	33
09/10/1991	10:25:00	1.6964	33
09/10/1991	10:25:00	1.697	33
09/10/1991	10:25:00	1.6974	33
09/10/1991	10:25:00	1.698	33
09/10/1991	10:25:00	1.6978	33
09/10/1991	10:25:00	1.698	33
09/10/1991	10:25:59	1.6984	33
09/10/1991	10:25:59	1.6988	33
09/10/1991	10:25:59	1.699	33
09/10/1991	10:25:59	1.6988	33
09/10/1991	10:25:59	1.699	33
09/10/1991	10:25:59	1.6992	33
09/10/1991	10:25:59	1.699	33
09/10/1991	10:25:59	1.6986	33
09/10/1991	10:25:59	1.6982	33
09/10/1991	10:25:59	1.698	33
09/10/1991	10:27:00	1.6976	33
09/10/1991	10:27:00	1.697	33
09/10/1991	10:27:00	1.698	33
09/10/1991	10:28:00	1.6966	33
09/10/1991	10:28:00	1.697	33
09/10/1991	10:28:00	1.6966	33
09/10/1991	10:28:00	1.696	33
09/10/1991	10:28:59	1.6964	33
09/10/1991	10:28:59	1.697	33
09/10/1991	10:30:00	1.6974	33
09/10/1991	10:30:00	1.6976	33
09/10/1991	10:30:00	1.6982	33
09/10/1991	10:31:00	1.698	33
09/10/1991	10:31:00	1.699	33
09/10/1991	10:31:00	1.6988	33
09/10/1991	10:31:00	1.6988	33
09/10/1991	10:31:59	1.6986	33
09/10/1991	10:31:59	1.6988	33
09/10/1991	10:31:59	1.6986	33
09/10/1991	10:33:00	1.698	33
09/10/1991	10:34:00	1.6978	33
09/10/1991	10:34:00	1.6976	33
09/10/1991	10:34:00	1.6978	33
09/10/1991	10:34:00	1.6976	33
09/10/1991	10:34:00	1.6978	33
09/10/1991	10:34:59	1.698	33
09/10/1991	10:35:59	1.6978	33
09/10/1991	10:35:59	1.698	33
09/10/1991	10:37:00	1.6978	33
09/10/1991	10:37:00	1.698	33
09/10/1991	10:37:00	1.6984	33
09/10/1991	10:37:00	1.6982	33
09/10/1991	10:37:00	1.6984	33
09/10/1991	10:38:00	1.6986	33
09/10/1991	10:38:00	1.699	33
09/10/1991	10:38:59	1.6992	33
09/10/1991	10:38:59	1.699	33
09/10/1991	10:38:59	1.6992	33
09/10/1991	10:38:59	1.6994	33
09/10/1991	10:38:59	1.6998	33
09/10/1991	10:40:00	1.7	33
09/10/1991	10:40:00	1.7002	33
09/10/1991	10:40:00	1.6998	33
09/10/1991	10:40:00	1.7006	33
09/10/1991	10:40:00	1.7002	33
09/10/1991	10:40:00	1.7006	33
09/10/1991	10:41:00	1.7008	33
09/10/1991	10:41:00	1.7004	33
09/10/1991	10:41:00	1.7008	33
09/10/1991	10:41:00	1.7004	33
09/10/1991	10:41:00	1.7002	33
09/10/1991	10:41:59	1.7	33
09/10/1991	10:41:59	1.6998	33
09/10/1991	10:41:59	1.7	33
09/10/1991	10:43:00	1.6996	33
09/10/1991	10:43:00	1.6998	33
09/10/1991	10:43:00	1.6996	33
09/10/1991	10:44:00	1.7	33
09/10/1991	10:44:00	1.7004	33
09/10/1991	10:44:00	1.7006	33
09/10/1991	10:44:59	1.7008	33
09/10/1991	10:44:59	1.701	33
09/10/1991	10:44:59	1.7012	33
09/10/1991	10:44:59	1.7008	33
09/10/1991	10:44:59	1.7006	33
09/10/1991	10:44:59	1.7004	33
09/10/1991	10:44:59	1.7006	33
09/10/1991	10:46:00	1.7004	33
09/10/1991	10:46:00	1.7	33
09/10/1991	10:46:00	1.6998	33
09/10/1991	10:46:00	1.7002	33
09/10/1991	10:47:00	1.7	33
09/10/1991	10:47:00	1.6998	33
09/10/1991	10:49:00	1.7	33
09/10/1991	10:50:00	1.6998	33
09/10/1991	10:50:59	1.6996	33
09/10/1991	10:51:59	1.6998	33
09/10/1991	10:53:00	1.6994	33
09/10/1991	10:54:00	1.6992	33
09/10/1991	10:54:59	1.6994	33
09/10/1991	10:54:59	1.6996	33
09/10/1991	10:56:00	1.7	33
09/10/1991	10:57:00	1.6996	33
09/10/1991	10:59:00	1.6994	33
09/10/1991	10:59:00	1.6992	33
09/10/1991	10:59:00	1.6996	33
09/10/1991	10:59:00	1.6994	33
09/10/1991	11:00:00	1.6996	33
09/10/1991	11:00:00	1.6998	33
09/10/1991	11:00:00	1.7	33
09/10/1991	11:00:00	1.7002	33
09/10/1991	11:02:00	1.6998	33
09/10/1991	11:02:00	1.6988	33
09/10/1991	11:03:00	1.6986	33
09/10/1991	11:03:00	1.6988	33
09/10/1991	11:03:00	1.6986	33
09/10/1991	11:03:59	1.698	33
09/10/1991	11:03:59	1.6984	33
09/10/1991	11:03:59	1.698	33
09/10/1991	11:04:59	1.6976	33
09/10/1991	11:04:59	1.697	33
09/10/1991	11:06:00	1.6974	33
09/10/1991	11:06:00	1.6972	33
09/10/1991	11:06:00	1.6976	33
09/10/1991	11:06:00	1.6974	33
09/10/1991	11:06:00	1.6978	33
09/10/1991	11:06:59	1.6974	33
09/10/1991	11:06:59	1.6976	33
09/10/1991	11:06:59	1.6978	33
09/10/1991	11:07:59	1.6982	33
09/10/1991	11:07:59	1.6982	33
09/10/1991	11:09:00	1.6976	33
09/10/1991	11:09:00	1.6974	33
09/10/1991	11:09:00	1.697	33
09/10/1991	11:09:00	1.6966	33
09/10/1991	11:10:00	1.6968	33
09/10/1991	11:10:00	1.6966	33
09/10/1991	11:10:00	1.696	33
09/10/1991	11:10:59	1.6962	33
09/10/1991	11:10:59	1.696	33
09/10/1991	11:10:59	1.6964	33
09/10/1991	11:12:00	1.6966	33
09/10/1991	11:12:00	1.6964	33
09/10/1991	11:12:00	1.6966	33
09/10/1991	11:13:00	1.6968	33
09/10/1991	11:13:59	1.697	33
09/10/1991	11:15:00	1.6974	33
09/10/1991	11:16:00	1.6978	33
09/10/1991	11:16:59	1.698	33
09/10/1991	11:18:00	1.6978	33
09/10/1991	11:18:00	1.698	33
09/10/1991	11:18:00	1.6982	33
09/10/1991	11:18:00	1.6988	33
09/10/1991	11:19:00	1.6984	33
09/10/1991	11:19:59	1.6986	33
09/10/1991	11:19:59	1.6988	33
09/10/1991	11:20:59	1.6984	33
09/10/1991	11:22:00	1.6986	33
09/10/1991	11:23:00	1.6984	33
09/10/1991	11:23:00	1.6982	33
09/10/1991	11:23:00	1.698	33
09/10/1991	11:23:59	1.6978	33
09/10/1991	11:23:59	1.6976	33
09/10/1991	11:23:59	1.697	33
09/10/1991	11:23:59	1.6974	33
09/10/1991	11:26:59	1.6972	33
09/10/1991	11:26:59	1.697	33
09/10/1991	11:26:59	1.6972	33
09/10/1991	11:26:59	1.697	33
09/10/1991	11:26:59	1.6974	33
09/10/1991	11:26:59	1.6978	33
09/10/1991	11:28:00	1.698	33
09/10/1991	11:28:00	1.6974	33
09/10/1991	11:28:00	1.6976	33
09/10/1991	11:29:00	1.6974	33
09/10/1991	11:29:59	1.6972	33
09/10/1991	11:29:59	1.697	33
09/10/1991	11:31:00	1.6966	33
09/10/1991	11:31:00	1.6964	33
09/10/1991	11:31:00	1.6962	33
09/10/1991	11:32:00	1.6966	33
09/10/1991	11:32:00	1.696	33
09/10/1991	11:32:00	1.6958	33
09/10/1991	11:32:00	1.6956	33
09/10/1991	11:32:00	1.6954	33
09/10/1991	11:32:59	1.6952	33
09/10/1991	11:32:59	1.6956	33
09/10/1991	11:32:59	1.6958	33
09/10/1991	11:32:59	1.6956	33
09/10/1991	11:32:59	1.6954	33
09/10/1991	11:32:59	1.6952	33
09/10/1991	11:32:59	1.6954	33
09/10/1991	11:32:59	1.6956	33
09/10/1991	11:34:00	1.6958	33
09/10/1991	11:34:00	1.696	33
09/10/1991	11:34:00	1.6966	33
09/10/1991	11:34:00	1.6964	33
09/10/1991	11:35:00	1.6962	33
09/10/1991	11:35:00	1.696	33
09/10/1991	11:35:59	1.6964	33
09/10/1991	11:35:59	1.6968	33
09/10/1991	11:36:59	1.6964	33
09/10/1991	11:36:59	1.6966	33
09/10/1991	11:38:00	1.6966	33
09/10/1991	11:38:00	1.697	33
09/10/1991	11:39:00	1.6976	33
09/10/1991	11:39:00	1.6974	33
09/10/1991	11:39:00	1.6976	33
09/10/1991	11:39:59	1.6978	33
09/10/1991	11:41:00	1.6976	33
09/10/1991	11:41:00	1.6978	33
09/10/1991	11:41:00	1.698	33
09/10/1991	11:42:00	1.6978	33
09/10/1991	11:42:00	1.698	33
09/10/1991	11:42:59	1.6978	33
09/10/1991	11:42:59	1.698	33
09/10/1991	11:44:00	1.6982	33
09/10/1991	11:45:00	1.6988	33
09/10/1991	11:45:00	1.6986	33
09/10/1991	11:45:00	1.6984	33
09/10/1991	11:45:00	1.6986	33
09/10/1991	11:45:59	1.6982	33
09/10/1991	11:45:59	1.6984	33
09/10/1991	11:45:59	1.6982	33
09/10/1991	11:45:59	1.6984	33
09/10/1991	11:47:00	1.699	33
09/10/1991	11:47:00	1.6986	33
09/10/1991	11:48:00	1.7	33
09/10/1991	11:48:00	1.7004	33
09/10/1991	11:48:00	1.7	33
09/10/1991	11:48:59	1.6994	33
09/10/1991	11:48:59	1.6998	33
09/10/1991	11:48:59	1.6996	33
09/10/1991	11:49:59	1.6998	33
09/10/1991	11:49:59	1.6996	33
09/10/1991	11:51:00	1.6994	33
09/10/1991	11:51:00	1.6998	33
09/10/1991	11:51:00	1.6994	33
09/10/1991	11:51:00	1.6992	33
09/10/1991	11:51:00	1.6996	33
09/10/1991	11:51:00	1.6996	33
09/10/1991	11:51:59	1.6994	33
09/10/1991	11:51:59	1.6992	33
09/10/1991	11:51:59	1.699	33
09/10/1991	11:52:59	1.6992	33
09/10/1991	11:55:00	1.699	33
09/10/1991	11:55:59	1.6992	33
09/10/1991	11:57:00	1.6994	33
09/10/1991	11:58:00	1.6996	33
09/10/1991	11:58:59	1.6992	33
09/10/1991	12:00:00	1.6996	33
09/10/1991	12:00:00	1.699	33
09/10/1991	12:01:00	1.6986	33
09/10/1991	12:01:00	1.6984	33
09/10/1991	12:01:59	1.6982	33
09/10/1991	12:04:00	1.698	33
09/10/1991	12:04:00	1.6978	33
09/10/1991	12:04:00	1.6976	33
09/10/1991	12:04:59	1.6974	33
09/10/1991	12:05:59	1.6978	33
09/10/1991	12:05:59	1.6976	33
09/10/1991	12:05:59	1.698	33
09/10/1991	12:07:00	1.6984	33
09/10/1991	12:08:59	1.6978	33
09/10/1991	12:08:59	1.6976	33
09/10/1991	12:08:59	1.6974	33
09/10/1991	12:08:59	1.6972	33
09/10/1991	12:08:59	1.6974	33
09/10/1991	12:08:59	1.6972	33
09/10/1991	12:10:00	1.6974	33
09/10/1991	12:10:00	1.6976	33
09/10/1991	12:10:00	1.6972	33
09/10/1991	12:10:00	1.697	33
09/10/1991	12:11:00	1.6972	33
09/10/1991	12:11:00	1.6976	33
09/10/1991	12:14:00	1.6972	33
09/10/1991	12:14:00	1.697	33
09/10/1991	12:14:00	1.6968	33
09/10/1991	12:14:00	1.6966	33
09/10/1991	12:14:59	1.6968	33
09/10/1991	12:14:59	1.697	33
09/10/1991	12:16:00	1.6974	33
09/10/1991	12:16:00	1.6972	33
09/10/1991	12:17:00	1.6974	33
09/10/1991	12:17:00	1.6976	33
09/10/1991	12:17:59	1.6968	33
09/10/1991	12:17:59	1.6966	33
09/10/1991	12:17:59	1.6964	33
09/10/1991	12:17:59	1.6966	33
09/10/1991	12:17:59	1.6968	33
09/10/1991	12:19:00	1.6966	33
09/10/1991	12:19:00	1.6968	33
09/10/1991	12:19:00	1.697	33
09/10/1991	12:20:00	1.6968	33
09/10/1991	12:20:00	1.697	33
09/10/1991	12:20:00	1.6972	33
09/10/1991	12:20:59	1.6974	33
09/10/1991	12:20:59	1.697	33
09/10/1991	12:21:59	1.6972	33
09/10/1991	12:24:00	1.6974	33
09/10/1991	12:24:00	1.6976	33
09/10/1991	12:24:00	1.6978	33
09/10/1991	12:24:59	1.6976	33
09/10/1991	12:24:59	1.6978	33
09/10/1991	12:24:59	1.698	33
09/10/1991	12:26:00	1.6976	33
09/10/1991	12:26:00	1.6978	33
09/10/1991	12:27:00	1.6972	33
09/10/1991	12:29:00	1.6974	33
09/10/1991	12:29:00	1.6976	33
09/10/1991	12:30:00	1.6978	33
09/10/1991	12:30:00	1.6976	33
09/10/1991	12:30:59	1.6978	33
09/10/1991	12:32:00	1.6976	33
09/10/1991	12:32:00	1.6972	33
09/10/1991	12:32:00	1.6974	33
09/10/1991	12:33:00	1.6968	33
09/10/1991	12:33:00	1.697	33
09/10/1991	12:33:00	1.6972	33
09/10/1991	12:36:00	1.6978	33
09/10/1991	12:36:59	1.698	33
09/10/1991	12:37:59	1.698	33
09/10/1991	12:43:00	1.6978	33
09/10/1991	12:46:00	1.698	33
09/10/1991	12:46:00	1.6982	33
09/10/1991	12:48:00	1.6988	33
09/10/1991	12:48:00	1.699	33
09/10/1991	12:48:00	1.6986	33
09/10/1991	12:49:00	1.699	33
09/10/1991	12:53:00	1.6988	33
09/10/1991	12:55:00	1.6984	33
09/10/1991	12:59:59	1.6986	33
09/10/1991	13:02:00	1.699	33
09/10/1991	13:02:00	1.6992	33
09/10/1991	13:02:00	1.6996	33
09/10/1991	13:02:00	1.6998	33
09/10/1991	13:02:59	1.6996	33
09/10/1991	13:02:59	1.6998	33
09/10/1991	13:02:59	1.6994	33
09/10/1991	13:04:00	1.6996	33
09/10/1991	13:05:59	1.6994	33
09/10/1991	13:05:59	1.6988	33
09/10/1991	13:05:59	1.699	33
09/10/1991	13:06:59	1.6986	33
09/10/1991	13:08:00	1.699	33
09/10/1991	13:08:00	1.6992	33
09/10/1991	13:09:00	1.6996	33
09/10/1991	13:09:59	1.6994	33
09/10/1991	13:11:00	1.6992	33
09/10/1991	13:11:00	1.6996	33
09/10/1991	13:12:00	1.6992	33
09/10/1991	13:14:00	1.699	33
09/10/1991	13:15:00	1.6994	33
09/10/1991	13:15:00	1.6992	33
09/10/1991	13:15:59	1.6994	33
09/10/1991	13:18:00	1.699	33
09/10/1991	13:18:59	1.6992	33
09/10/1991	13:18:59	1.6994	33
09/10/1991	13:19:59	1.6992	33
09/10/1991	13:19:59	1.699	33
09/10/1991	13:19:59	1.6992	33
09/10/1991	13:21:00	1.6994	33
09/10/1991	13:22:59	1.6992	33
09/10/1991	13:24:00	1.699	33
09/10/1991	13:24:00	1.6994	33
09/10/1991	13:25:00	1.699	33
09/10/1991	13:25:59	1.6992	33
09/10/1991	13:28:00	1.6988	33
09/10/1991	13:28:00	1.6986	33
09/10/1991	13:30:00	1.6988	33
09/10/1991	13:34:00	1.6984	33
09/10/1991	13:34:59	1.6986	33
09/10/1991	13:35:59	1.6988	33
09/10/1991	13:35:59	1.699	33
09/10/1991	13:37:00	1.6992	33
09/10/1991	13:38:00	1.699	33
09/10/1991	13:38:00	1.6988	33
09/10/1991	13:38:59	1.6992	33
09/10/1991	13:40:00	1.6988	33
09/10/1991	13:40:00	1.6986	33
09/10/1991	13:41:59	1.6988	33
09/10/1991	13:44:00	1.6986	33
09/10/1991	13:44:00	1.6988	33
09/10/1991	13:44:00	1.699	33
09/10/1991	13:44:59	1.6994	33
09/10/1991	13:46:00	1.6992	33
09/10/1991	13:47:00	1.6994	33
09/10/1991	13:47:59	1.6996	33
09/10/1991	13:49:00	1.6992	33
09/10/1991	13:49:00	1.6994	33
09/10/1991	13:50:00	1.6992	33
09/10/1991	13:50:00	1.6994	33
09/10/1991	13:50:00	1.6992	33
09/10/1991	13:50:59	1.699	33
09/10/1991	13:50:59	1.6992	33
09/10/1991	13:51:59	1.699	33
09/10/1991	13:53:00	1.6992	33
09/10/1991	13:53:00	1.699	33
09/10/1991	13:54:00	1.6992	33
09/10/1991	13:54:00	1.6994	33
09/10/1991	13:54:59	1.6992	33
09/10/1991	13:54:59	1.6994	33
09/10/1991	13:54:59	1.6992	33
09/10/1991	13:54:59	1.699	33
09/10/1991	13:54:59	1.6992	33
09/10/1991	13:54:59	1.6994	33
09/10/1991	13:56:00	1.6996	33
09/10/1991	13:56:00	1.6998	33
09/10/1991	13:56:00	1.6996	33
09/10/1991	13:56:00	1.6998	33
09/10/1991	13:56:00	1.7	33
09/10/1991	13:57:00	1.7002	33
09/10/1991	13:57:59	1.7	33
09/10/1991	13:57:59	1.6998	33
09/10/1991	13:57:59	1.7	33
09/10/1991	13:57:59	1.6998	33
09/10/1991	13:59:00	1.6996	33
09/10/1991	13:59:00	1.7	33
09/10/1991	13:59:00	1.6998	33
09/10/1991	13:59:00	1.6996	33
09/10/1991	13:59:00	1.6994	33
09/10/1991	13:59:00	1.6996	33
09/10/1991	13:59:00	1.6998	33
09/10/1991	13:59:00	1.6996	33
09/10/1991	14:00:00	1.6992	33
09/10/1991	14:00:00	1.6994	49
09/11/1991	07:19:59	1.701	41
09/11/1991	07:19:59	1.7012	33
09/11/1991	07:19:59	1.7014	33
09/11/1991	07:19:59	1.7012	33
09/11/1991	07:19:59	1.701	33
09/11/1991	07:21:00	1.7012	33
09/11/1991	07:21:00	1.7014	33
09/11/1991	07:21:00	1.7012	33
09/11/1991	07:21:00	1.7008	33
09/11/1991	07:21:00	1.701	33
09/11/1991	07:21:00	1.7008	33
09/11/1991	07:21:00	1.7006	33
09/11/1991	07:21:00	1.7008	33
09/11/1991	07:21:59	1.7006	33
09/11/1991	07:21:59	1.7008	33
09/11/1991	07:21:59	1.701	33
09/11/1991	07:21:59	1.7008	33
09/11/1991	07:22:59	1.701	33
09/11/1991	07:22:59	1.7008	33
09/11/1991	07:22:59	1.701	33
09/11/1991	07:22:59	1.7014	33
09/11/1991	07:22:59	1.7012	33
09/11/1991	07:24:00	1.7018	33
09/11/1991	07:24:00	1.7016	33
09/11/1991	07:25:00	1.7018	33
09/11/1991	07:25:00	1.702	33
09/11/1991	07:25:00	1.7018	33
09/11/1991	07:25:00	1.7016	33
09/11/1991	07:25:00	1.7022	33
09/11/1991	07:25:59	1.7026	33
09/11/1991	07:25:59	1.703	33
09/11/1991	07:25:59	1.7028	33
09/11/1991	07:25:59	1.7026	33
09/11/1991	07:25:59	1.7032	33
09/11/1991	07:25:59	1.703	33
09/11/1991	07:25:59	1.7032	33
09/11/1991	07:25:59	1.7038	33
09/11/1991	07:27:00	1.704	33
09/11/1991	07:27:00	1.7046	33
09/11/1991	07:27:00	1.705	33
09/11/1991	07:27:00	1.7048	33
09/11/1991	07:27:00	1.7046	33
09/11/1991	07:27:00	1.704	33
09/11/1991	07:28:00	1.7038	33
09/11/1991	07:28:00	1.7036	33
09/11/1991	07:28:00	1.7034	33
09/11/1991	07:28:00	1.7036	33
09/11/1991	07:28:00	1.704	33
09/11/1991	07:28:00	1.7036	33
09/11/1991	07:28:00	1.7034	33
09/11/1991	07:28:00	1.7032	33
09/11/1991	07:28:00	1.703	33
09/11/1991	07:28:00	1.7028	33
09/11/1991	07:28:00	1.7024	33
09/11/1991	07:28:00	1.702	33
09/11/1991	07:28:59	1.7016	33
09/11/1991	07:28:59	1.7018	33
09/11/1991	07:28:59	1.7016	33
09/11/1991	07:28:59	1.701	33
09/11/1991	07:28:59	1.7016	33
09/11/1991	07:28:59	1.702	33
09/11/1991	07:28:59	1.7014	33
09/11/1991	07:28:59	1.7012	33
09/11/1991	07:30:00	1.701	33
09/11/1991	07:30:00	1.7	33
09/11/1991	07:30:00	1.6996	33
09/11/1991	07:30:00	1.699	33
09/11/1991	07:30:00	1.697	33
09/11/1991	07:30:00	1.698	33
09/11/1991	07:30:00	1.699	33
09/11/1991	07:30:00	1.7	33
09/11/1991	07:30:00	1.7002	33
09/11/1991	07:31:00	1.7008	33
09/11/1991	07:31:00	1.701	33
09/11/1991	07:31:00	1.7016	33
09/11/1991	07:31:00	1.7018	33
09/11/1991	07:31:00	1.7014	33
09/11/1991	07:31:00	1.7012	33
09/11/1991	07:31:00	1.702	33
09/11/1991	07:31:00	1.7014	33
09/11/1991	07:31:59	1.7016	33
09/11/1991	07:31:59	1.7018	33
09/11/1991	07:31:59	1.702	33
09/11/1991	07:31:59	1.7018	33
09/11/1991	07:31:59	1.702	33
09/11/1991	07:31:59	1.7022	33
09/11/1991	07:31:59	1.702	33
09/11/1991	07:31:59	1.7024	33
09/11/1991	07:31:59	1.7022	33
09/11/1991	07:33:00	1.7026	33
09/11/1991	07:33:00	1.7022	33
09/11/1991	07:33:00	1.7024	33
09/11/1991	07:33:00	1.7026	33
09/11/1991	07:33:00	1.7022	33
09/11/1991	07:33:00	1.702	33
09/11/1991	07:34:00	1.7024	33
09/11/1991	07:34:00	1.7026	33
09/11/1991	07:34:00	1.703	33
09/11/1991	07:34:00	1.7034	33
09/11/1991	07:34:00	1.703	33
09/11/1991	07:34:00	1.7034	33
09/11/1991	07:34:00	1.704	33
09/11/1991	07:34:00	1.7046	33
09/11/1991	07:34:00	1.7048	33
09/11/1991	07:34:00	1.705	33
09/11/1991	07:34:00	1.7048	33
09/11/1991	07:34:00	1.7044	33
09/11/1991	07:34:00	1.7046	33
09/11/1991	07:34:00	1.7048	33
09/11/1991	07:34:00	1.7044	33
09/11/1991	07:34:59	1.7046	33
09/11/1991	07:34:59	1.7044	33
09/11/1991	07:34:59	1.7042	33
09/11/1991	07:34:59	1.704	33
09/11/1991	07:34:59	1.7042	33
09/11/1991	07:34:59	1.7044	33
09/11/1991	07:34:59	1.7046	33
09/11/1991	07:34:59	1.705	33
09/11/1991	07:34:59	1.7048	33
09/11/1991	07:35:59	1.704	33
09/11/1991	07:35:59	1.7044	33
09/11/1991	07:35:59	1.7046	33
09/11/1991	07:35:59	1.7044	33
09/11/1991	07:35:59	1.704	33
09/11/1991	07:35:59	1.7036	33
09/11/1991	07:37:00	1.7046	33
09/11/1991	07:37:00	1.704	33
09/11/1991	07:37:00	1.704	33
09/11/1991	07:37:00	1.7042	33
09/11/1991	07:37:00	1.7044	33
09/11/1991	07:37:00	1.7038	33
09/11/1991	07:38:00	1.7046	33
09/11/1991	07:38:00	1.7042	33
09/11/1991	07:38:00	1.704	33
09/11/1991	07:38:00	1.7044	33
09/11/1991	07:38:00	1.704	33
09/11/1991	07:38:00	1.7036	33
09/11/1991	07:38:00	1.704	33
09/11/1991	07:38:00	1.7036	33
09/11/1991	07:38:59	1.7042	33
09/11/1991	07:38:59	1.704	33
09/11/1991	07:38:59	1.7036	33
09/11/1991	07:38:59	1.703	33
09/11/1991	07:38:59	1.7032	33
09/11/1991	07:38:59	1.7036	33
09/11/1991	07:38:59	1.7032	33
09/11/1991	07:40:00	1.7034	33
09/11/1991	07:40:00	1.7036	33
09/11/1991	07:40:00	1.7038	33
09/11/1991	07:40:00	1.704	33
09/11/1991	07:40:00	1.7038	33
09/11/1991	07:40:00	1.704	33
09/11/1991	07:40:00	1.7036	33
09/11/1991	07:41:00	1.7038	33
09/11/1991	07:41:00	1.704	33
09/11/1991	07:41:00	1.7038	33
09/11/1991	07:41:00	1.7036	33
09/11/1991	07:41:00	1.7038	33
09/11/1991	07:41:00	1.7036	33
09/11/1991	07:41:00	1.7034	33
09/11/1991	07:41:00	1.703	33
09/11/1991	07:41:59	1.7026	33
09/11/1991	07:41:59	1.7028	33
09/11/1991	07:41:59	1.703	33
09/11/1991	07:41:59	1.7026	33
09/11/1991	07:41:59	1.7022	33
09/11/1991	07:41:59	1.7024	33
09/11/1991	07:43:00	1.7026	33
09/11/1991	07:43:00	1.7022	33
09/11/1991	07:43:00	1.702	33
09/11/1991	07:44:00	1.7024	33
09/11/1991	07:44:00	1.7022	33
09/11/1991	07:44:00	1.702	33
09/11/1991	07:44:00	1.7024	33
09/11/1991	07:44:00	1.7022	33
09/11/1991	07:44:00	1.7024	33
09/11/1991	07:44:00	1.7026	33
09/11/1991	07:44:59	1.7024	33
09/11/1991	07:44:59	1.702	33
09/11/1991	07:44:59	1.7018	33
09/11/1991	07:44:59	1.7016	33
09/11/1991	07:44:59	1.7014	33
09/11/1991	07:46:00	1.7012	33
09/11/1991	07:46:00	1.701	33
09/11/1991	07:46:00	1.7014	33
09/11/1991	07:46:00	1.7012	33
09/11/1991	07:46:00	1.7016	33
09/11/1991	07:46:00	1.7018	33
09/11/1991	07:46:00	1.702	33
09/11/1991	07:47:00	1.7018	33
09/11/1991	07:47:00	1.7016	33
09/11/1991	07:47:00	1.7014	33
09/11/1991	07:47:00	1.7012	33
09/11/1991	07:47:00	1.701	33
09/11/1991	07:47:00	1.7014	33
09/11/1991	07:47:00	1.7012	33
09/11/1991	07:47:59	1.701	33
09/11/1991	07:47:59	1.7008	33
09/11/1991	07:47:59	1.7006	33
09/11/1991	07:47:59	1.7	33
09/11/1991	07:47:59	1.7004	33
09/11/1991	07:49:00	1.7	33
09/11/1991	07:49:00	1.7002	33
09/11/1991	07:49:00	1.7	33
09/11/1991	07:49:00	1.7002	33
09/11/1991	07:49:00	1.7004	33
09/11/1991	07:49:00	1.7006	33
09/11/1991	07:49:00	1.7008	33
09/11/1991	07:49:00	1.701	33
09/11/1991	07:50:00	1.7012	33
09/11/1991	07:50:00	1.7014	33
09/11/1991	07:50:00	1.7012	33
09/11/1991	07:50:00	1.7008	33
09/11/1991	07:50:00	1.701	33
09/11/1991	07:50:00	1.701	33
09/11/1991	07:50:59	1.7008	33
09/11/1991	07:50:59	1.7006	33
09/11/1991	07:50:59	1.7	33
09/11/1991	07:50:59	1.6998	33
09/11/1991	07:50:59	1.6996	33
09/11/1991	07:50:59	1.6998	33
09/11/1991	07:50:59	1.6994	33
09/11/1991	07:50:59	1.699	33
09/11/1991	07:50:59	1.6988	33
09/11/1991	07:50:59	1.6986	33
09/11/1991	07:51:59	1.699	33
09/11/1991	07:51:59	1.6994	33
09/11/1991	07:51:59	1.699	33
09/11/1991	07:51:59	1.6988	33
09/11/1991	07:51:59	1.6986	33
09/11/1991	07:51:59	1.6988	33
09/11/1991	07:51:59	1.6984	33
09/11/1991	07:51:59	1.698	33
09/11/1991	07:51:59	1.6982	33
09/11/1991	07:51:59	1.6984	33
09/11/1991	07:51:59	1.6982	33
09/11/1991	07:51:59	1.699	33
09/11/1991	07:53:00	1.6988	33
09/11/1991	07:53:00	1.6986	33
09/11/1991	07:53:00	1.6988	33
09/11/1991	07:53:00	1.699	33
09/11/1991	07:53:00	1.6992	33
09/11/1991	07:54:00	1.6994	33
09/11/1991	07:54:00	1.6992	33
09/11/1991	07:54:00	1.6994	33
09/11/1991	07:54:00	1.6992	33
09/11/1991	07:54:00	1.699	33
09/11/1991	07:54:00	1.6982	33
09/11/1991	07:54:59	1.698	33
09/11/1991	07:54:59	1.6976	33
09/11/1991	07:54:59	1.6972	33
09/11/1991	07:54:59	1.6974	33
09/11/1991	07:54:59	1.698	33
09/11/1991	07:54:59	1.697	33
09/11/1991	07:56:00	1.6978	33
09/11/1991	07:56:00	1.6976	33
09/11/1991	07:56:00	1.697	33
09/11/1991	07:56:00	1.6976	33
09/11/1991	07:56:00	1.6972	33
09/11/1991	07:56:00	1.698	33
09/11/1991	07:56:00	1.6982	33
09/11/1991	07:56:00	1.6978	33
09/11/1991	07:56:00	1.6976	33
09/11/1991	07:56:00	1.698	33
09/11/1991	07:56:00	1.6982	33
09/11/1991	07:57:00	1.6984	33
09/11/1991	07:57:00	1.6988	33
09/11/1991	07:57:00	1.699	33
09/11/1991	07:57:59	1.6992	33
09/11/1991	07:57:59	1.699	33
09/11/1991	07:57:59	1.6988	33
09/11/1991	07:57:59	1.6986	33
09/11/1991	07:57:59	1.6982	33
09/11/1991	07:57:59	1.6984	33
09/11/1991	07:57:59	1.698	33
09/11/1991	07:57:59	1.6978	33
09/11/1991	07:57:59	1.6976	33
09/11/1991	07:59:00	1.6974	33
09/11/1991	07:59:00	1.6976	33
09/11/1991	07:59:00	1.698	33
09/11/1991	07:59:00	1.6984	33
09/11/1991	07:59:00	1.6978	33
09/11/1991	07:59:00	1.6986	33
09/11/1991	08:00:00	1.6988	33
09/11/1991	08:00:00	1.6986	33
09/11/1991	08:00:00	1.6984	33
09/11/1991	08:00:00	1.6986	33
09/11/1991	08:00:00	1.6988	33
09/11/1991	08:00:59	1.6986	33
09/11/1991	08:00:59	1.6982	33
09/11/1991	08:00:59	1.698	33
09/11/1991	08:00:59	1.6978	33
09/11/1991	08:00:59	1.6976	33
09/11/1991	08:00:59	1.6974	33
09/11/1991	08:02:00	1.6984	33
09/11/1991	08:02:00	1.698	33
09/11/1991	08:02:00	1.6978	33
09/11/1991	08:02:00	1.6976	33
09/11/1991	08:02:00	1.6974	33
09/11/1991	08:02:00	1.6976	33
09/11/1991	08:02:00	1.697	33
09/11/1991	08:02:00	1.6972	33
09/11/1991	08:03:00	1.697	33
09/11/1991	08:03:00	1.6968	33
09/11/1991	08:03:00	1.6966	33
09/11/1991	08:03:00	1.6964	33
09/11/1991	08:03:00	1.6962	33
09/11/1991	08:03:00	1.696	33
09/11/1991	08:03:00	1.6958	33
09/11/1991	08:03:00	1.6956	33
09/11/1991	08:03:59	1.696	33
09/11/1991	08:03:59	1.6964	33
09/11/1991	08:03:59	1.6962	33
09/11/1991	08:03:59	1.696	33
09/11/1991	08:03:59	1.6958	33
09/11/1991	08:03:59	1.6956	33
09/11/1991	08:03:59	1.6958	33
09/11/1991	08:03:59	1.6954	33
09/11/1991	08:04:59	1.6962	33
09/11/1991	08:04:59	1.6964	33
09/11/1991	08:04:59	1.6966	33
09/11/1991	08:04:59	1.697	33
09/11/1991	08:04:59	1.6968	33
09/11/1991	08:04:59	1.697	33
09/11/1991	08:04:59	1.6972	33
09/11/1991	08:06:00	1.697	33
09/11/1991	08:06:00	1.6972	33
09/11/1991	08:06:00	1.6974	33
09/11/1991	08:06:00	1.697	33
09/11/1991	08:06:00	1.6972	33
09/11/1991	08:06:00	1.6968	33
09/11/1991	08:06:00	1.6966	33
09/11/1991	08:06:59	1.6964	33
09/11/1991	08:06:59	1.6962	33
09/11/1991	08:06:59	1.696	33
09/11/1991	08:06:59	1.6956	33
09/11/1991	08:06:59	1.6952	33
09/11/1991	08:06:59	1.695	33
09/11/1991	08:06:59	1.6966	33
09/11/1991	08:07:59	1.6948	33
09/11/1991	08:07:59	1.6946	33
09/11/1991	08:07:59	1.6944	33
09/11/1991	08:07:59	1.6942	33
09/11/1991	08:07:59	1.694	33
09/11/1991	08:07:59	1.6942	33
09/11/1991	08:07:59	1.6944	33
09/11/1991	08:07:59	1.694	33
09/11/1991	08:07:59	1.6938	33
09/11/1991	08:07:59	1.6936	33
09/11/1991	08:07:59	1.693	33
09/11/1991	08:07:59	1.6932	33
09/11/1991	08:09:00	1.6934	33
09/11/1991	08:09:00	1.694	33
09/11/1991	08:09:00	1.6938	33
09/11/1991	08:09:00	1.6936	33
09/11/1991	08:09:00	1.6932	33
09/11/1991	08:09:00	1.6936	33
09/11/1991	08:09:00	1.6938	33
09/11/1991	08:09:00	1.6936	33
09/11/1991	08:09:00	1.6934	33
09/11/1991	08:09:00	1.6932	33
09/11/1991	08:09:00	1.6934	33
09/11/1991	08:10:00	1.694	33
09/11/1991	08:10:00	1.6942	33
09/11/1991	08:10:00	1.6944	33
09/11/1991	08:10:00	1.6946	33
09/11/1991	08:10:00	1.695	33
09/11/1991	08:10:00	1.6948	33
09/11/1991	08:10:00	1.6946	33
09/11/1991	08:10:59	1.6944	33
09/11/1991	08:10:59	1.6946	33
09/11/1991	08:10:59	1.6944	33
09/11/1991	08:10:59	1.6946	33
09/11/1991	08:12:00	1.695	33
09/11/1991	08:12:00	1.6954	33
09/11/1991	08:12:00	1.695	33
09/11/1991	08:12:00	1.6954	33
09/11/1991	08:12:00	1.6956	33
09/11/1991	08:12:00	1.6958	33
09/11/1991	08:13:00	1.6954	33
09/11/1991	08:13:00	1.6952	33
09/11/1991	08:13:00	1.695	33
09/11/1991	08:13:00	1.6946	33
09/11/1991	08:13:00	1.6952	33
09/11/1991	08:13:00	1.6954	33
09/11/1991	08:13:00	1.6952	33
09/11/1991	08:13:00	1.695	33
09/11/1991	08:13:00	1.6954	33
09/11/1991	08:13:00	1.695	33
09/11/1991	08:13:59	1.6954	33
09/11/1991	08:13:59	1.6958	33
09/11/1991	08:13:59	1.696	33
09/11/1991	08:13:59	1.6968	33
09/11/1991	08:13:59	1.697	33
09/11/1991	08:13:59	1.6968	33
09/11/1991	08:13:59	1.6966	33
09/11/1991	08:13:59	1.6968	33
09/11/1991	08:15:00	1.697	33
09/11/1991	08:15:00	1.6968	33
09/11/1991	08:15:00	1.6962	33
09/11/1991	08:15:00	1.6964	33
09/11/1991	08:15:00	1.6962	33
09/11/1991	08:16:00	1.696	33
09/11/1991	08:16:00	1.6962	33
09/11/1991	08:16:00	1.696	33
09/11/1991	08:16:00	1.6958	33
09/11/1991	08:16:00	1.6956	33
09/11/1991	08:16:00	1.6958	33
09/11/1991	08:16:59	1.6954	33
09/11/1991	08:16:59	1.6956	33
09/11/1991	08:16:59	1.6958	33
09/11/1991	08:16:59	1.696	33
09/11/1991	08:16:59	1.6962	33
09/11/1991	08:16:59	1.6958	33
09/11/1991	08:16:59	1.6956	33
09/11/1991	08:16:59	1.6952	33
09/11/1991	08:18:00	1.6954	33
09/11/1991	08:18:00	1.6956	33
09/11/1991	08:18:00	1.696	33
09/11/1991	08:18:00	1.6962	33
09/11/1991	08:19:00	1.6968	33
09/11/1991	08:19:00	1.697	33
09/11/1991	08:19:00	1.6966	33
09/11/1991	08:19:59	1.6968	33
09/11/1991	08:19:59	1.6962	33
09/11/1991	08:19:59	1.696	33
09/11/1991	08:20:59	1.6956	33
09/11/1991	08:20:59	1.6954	33
09/11/1991	08:20:59	1.696	33
09/11/1991	08:20:59	1.6958	33
09/11/1991	08:20:59	1.6968	33
09/11/1991	08:20:59	1.697	33
09/11/1991	08:22:00	1.6964	33
09/11/1991	08:22:00	1.6962	33
09/11/1991	08:22:00	1.696	33
09/11/1991	08:23:00	1.6966	33
09/11/1991	08:23:00	1.6964	33
09/11/1991	08:23:00	1.6962	33
09/11/1991	08:23:00	1.6964	33
09/11/1991	08:23:59	1.696	33
09/11/1991	08:23:59	1.6958	33
09/11/1991	08:23:59	1.6956	33
09/11/1991	08:23:59	1.6958	33
09/11/1991	08:23:59	1.696	33
09/11/1991	08:23:59	1.6956	33
09/11/1991	08:25:00	1.6958	33
09/11/1991	08:25:00	1.6954	33
09/11/1991	08:25:00	1.6952	33
09/11/1991	08:25:00	1.6956	33
09/11/1991	08:26:00	1.6954	33
09/11/1991	08:26:00	1.695	33
09/11/1991	08:26:00	1.6952	33
09/11/1991	08:26:59	1.6956	33
09/11/1991	08:26:59	1.6954	33
09/11/1991	08:26:59	1.6952	33
09/11/1991	08:26:59	1.695	33
09/11/1991	08:26:59	1.6948	33
09/11/1991	08:28:00	1.6946	33
09/11/1991	08:28:00	1.6944	33
09/11/1991	08:28:00	1.6942	33
09/11/1991	08:28:00	1.6948	33
09/11/1991	08:28:00	1.6944	33
09/11/1991	08:28:00	1.6948	33
09/11/1991	08:29:00	1.695	33
09/11/1991	08:29:00	1.6954	33
09/11/1991	08:29:59	1.6956	33
09/11/1991	08:29:59	1.6958	33
09/11/1991	08:29:59	1.696	33
09/11/1991	08:29:59	1.6962	33
09/11/1991	08:29:59	1.696	33
09/11/1991	08:29:59	1.6956	33
09/11/1991	08:31:00	1.696	33
09/11/1991	08:31:00	1.6964	33
09/11/1991	08:31:00	1.6968	33
09/11/1991	08:31:00	1.6966	33
09/11/1991	08:31:00	1.6968	33
09/11/1991	08:32:00	1.6966	33
09/11/1991	08:32:00	1.6968	33
09/11/1991	08:32:59	1.6966	33
09/11/1991	08:34:00	1.6972	33
09/11/1991	08:34:00	1.6974	33
09/11/1991	08:34:00	1.6972	33
09/11/1991	08:35:00	1.697	33
09/11/1991	08:35:00	1.6972	33
09/11/1991	08:35:59	1.6974	33
09/11/1991	08:35:59	1.6972	33
09/11/1991	08:35:59	1.6976	33
09/11/1991	08:36:59	1.6978	33
09/11/1991	08:36:59	1.698	33
09/11/1991	08:36:59	1.6984	33
09/11/1991	08:36:59	1.6982	33
09/11/1991	08:36:59	1.698	33
09/11/1991	08:36:59	1.6982	33
09/11/1991	08:38:00	1.6978	33
09/11/1991	08:38:00	1.6972	33
09/11/1991	08:38:00	1.6974	33
09/11/1991	08:38:00	1.697	33
09/11/1991	08:38:00	1.6974	33
09/11/1991	08:38:00	1.697	33
09/11/1991	08:39:00	1.6976	33
09/11/1991	08:39:00	1.6978	33
09/11/1991	08:39:00	1.698	33
09/11/1991	08:39:00	1.6976	33
09/11/1991	08:39:59	1.697	33
09/11/1991	08:39:59	1.6972	33
09/11/1991	08:39:59	1.6974	33
09/11/1991	08:41:00	1.6976	33
09/11/1991	08:41:00	1.6978	33
09/11/1991	08:41:00	1.697	33
09/11/1991	08:41:00	1.6972	33
09/11/1991	08:41:00	1.6966	33
09/11/1991	08:41:00	1.6964	33
09/11/1991	08:42:00	1.697	33
09/11/1991	08:42:00	1.6972	33
09/11/1991	08:42:59	1.697	33
09/11/1991	08:42:59	1.6974	33
09/11/1991	08:44:00	1.6976	33
09/11/1991	08:44:00	1.6974	33
09/11/1991	08:45:00	1.6972	33
09/11/1991	08:45:00	1.697	33
09/11/1991	08:45:00	1.6964	33
09/11/1991	08:45:00	1.6966	33
09/11/1991	08:45:59	1.6962	33
09/11/1991	08:47:00	1.6966	33
09/11/1991	08:47:00	1.6968	33
09/11/1991	08:47:00	1.6966	33
09/11/1991	08:47:00	1.6968	33
09/11/1991	08:47:00	1.697	33
09/11/1991	08:47:00	1.6972	33
09/11/1991	08:48:00	1.6974	33
09/11/1991	08:48:00	1.6966	33
09/11/1991	08:48:59	1.6968	33
09/11/1991	08:49:59	1.6962	33
09/11/1991	08:51:00	1.6984	33
09/11/1991	08:51:00	1.6976	33
09/11/1991	08:51:00	1.6978	33
09/11/1991	08:51:59	1.6972	33
09/11/1991	08:51:59	1.697	33
09/11/1991	08:52:59	1.698	33
09/11/1991	08:54:00	1.6976	33
09/11/1991	08:55:00	1.6976	33
09/11/1991	08:55:59	1.6974	33
09/11/1991	08:57:00	1.6976	33
09/11/1991	08:57:00	1.6982	33
09/11/1991	08:57:00	1.6978	33
09/11/1991	08:58:00	1.6984	33
09/11/1991	08:58:00	1.6986	33
09/11/1991	08:58:00	1.6988	33
09/11/1991	08:58:00	1.6986	33
09/11/1991	08:58:00	1.6984	33
09/11/1991	08:58:00	1.6988	33
09/11/1991	08:58:00	1.699	33
09/11/1991	08:58:59	1.6988	33
09/11/1991	08:58:59	1.699	33
09/11/1991	09:00:00	1.6986	33
09/11/1991	09:00:00	1.6982	33
09/11/1991	09:00:00	1.6986	33
09/11/1991	09:00:00	1.698	33
09/11/1991	09:01:00	1.6978	33
09/11/1991	09:01:00	1.698	33
09/11/1991	09:01:00	1.6984	33
09/11/1991	09:01:00	1.698	33
09/11/1991	09:01:59	1.6982	33
09/11/1991	09:03:00	1.6984	33
09/11/1991	09:03:00	1.6988	33
09/11/1991	09:03:00	1.6994	33
09/11/1991	09:03:00	1.6996	33
09/11/1991	09:03:00	1.6998	33
09/11/1991	09:03:00	1.7	33
09/11/1991	09:04:00	1.6998	33
09/11/1991	09:04:00	1.7	33
09/11/1991	09:04:00	1.6998	33
09/11/1991	09:04:00	1.7	33
09/11/1991	09:04:00	1.7004	33
09/11/1991	09:04:00	1.7008	33
09/11/1991	09:04:59	1.7004	33
09/11/1991	09:04:59	1.7006	33
09/11/1991	09:04:59	1.7008	33
09/11/1991	09:04:59	1.701	33
09/11/1991	09:04:59	1.7008	33
09/11/1991	09:04:59	1.701	33
09/11/1991	09:05:59	1.7012	33
09/11/1991	09:05:59	1.701	33
09/11/1991	09:05:59	1.7012	33
09/11/1991	09:05:59	1.701	33
09/11/1991	09:05:59	1.7008	33
09/11/1991	09:05:59	1.701	33
09/11/1991	09:05:59	1.7006	33
09/11/1991	09:07:00	1.7006	33
09/11/1991	09:07:00	1.7008	33
09/11/1991	09:07:00	1.7006	33
09/11/1991	09:08:00	1.7008	33
09/11/1991	09:08:00	1.7006	33
09/11/1991	09:08:59	1.7004	33
09/11/1991	09:08:59	1.7006	33
09/11/1991	09:10:00	1.7004	33
09/11/1991	09:10:00	1.7002	33
09/11/1991	09:10:00	1.7	33
09/11/1991	09:11:00	1.7004	33
09/11/1991	09:11:00	1.7006	33
09/11/1991	09:11:59	1.7004	33
09/11/1991	09:11:59	1.7006	33
09/11/1991	09:11:59	1.7004	33
09/11/1991	09:11:59	1.7002	33
09/11/1991	09:11:59	1.7	33
09/11/1991	09:11:59	1.7004	33
09/11/1991	09:13:00	1.7002	33
09/11/1991	09:13:00	1.7	33
09/11/1991	09:13:00	1.6998	33
09/11/1991	09:13:00	1.6996	33
09/11/1991	09:13:00	1.6998	33
09/11/1991	09:13:00	1.7	33
09/11/1991	09:13:00	1.7002	33
09/11/1991	09:14:00	1.7004	33
09/11/1991	09:14:00	1.701	33
09/11/1991	09:14:00	1.7008	33
09/11/1991	09:14:00	1.7006	33
09/11/1991	09:14:00	1.7008	33
09/11/1991	09:14:59	1.7006	33
09/11/1991	09:14:59	1.701	33
09/11/1991	09:14:59	1.7008	33
09/11/1991	09:14:59	1.701	33
09/11/1991	09:14:59	1.7006	33
09/11/1991	09:16:00	1.7004	33
09/11/1991	09:17:00	1.7008	33
09/11/1991	09:17:00	1.7004	33
09/11/1991	09:19:00	1.7	33
09/11/1991	09:20:00	1.7	33
09/11/1991	09:20:00	1.7004	33
09/11/1991	09:20:59	1.7	33
09/11/1991	09:20:59	1.7004	33
09/11/1991	09:21:59	1.7006	33
09/11/1991	09:24:59	1.7012	33
09/11/1991	09:24:59	1.7018	33
09/11/1991	09:26:00	1.7016	33
09/11/1991	09:26:00	1.7014	33
09/11/1991	09:26:00	1.7012	33
09/11/1991	09:27:00	1.702	33
09/11/1991	09:27:00	1.7022	33
09/11/1991	09:27:00	1.702	33
09/11/1991	09:27:00	1.7028	33
09/11/1991	09:27:00	1.7036	33
09/11/1991	09:27:00	1.7034	33
09/11/1991	09:27:59	1.7034	33
09/11/1991	09:27:59	1.7032	33
09/11/1991	09:27:59	1.7034	33
09/11/1991	09:27:59	1.7032	33
09/11/1991	09:27:59	1.7034	33
09/11/1991	09:27:59	1.704	33
09/11/1991	09:27:59	1.7038	33
09/11/1991	09:29:00	1.704	33
09/11/1991	09:29:00	1.7044	33
09/11/1991	09:29:00	1.7048	33
09/11/1991	09:29:00	1.7044	33
09/11/1991	09:29:00	1.704	33
09/11/1991	09:29:00	1.705	33
09/11/1991	09:30:00	1.7038	33
09/11/1991	09:30:00	1.7036	33
09/11/1991	09:30:00	1.7038	33
09/11/1991	09:30:00	1.704	33
09/11/1991	09:30:00	1.7036	33
09/11/1991	09:30:59	1.7038	33
09/11/1991	09:30:59	1.7036	33
09/11/1991	09:30:59	1.7034	33
09/11/1991	09:30:59	1.703	33
09/11/1991	09:32:00	1.7034	33
09/11/1991	09:32:00	1.703	33
09/11/1991	09:32:00	1.7032	33
09/11/1991	09:33:00	1.7034	33
09/11/1991	09:33:00	1.7036	33
09/11/1991	09:33:00	1.7034	33
09/11/1991	09:33:00	1.7028	33
09/11/1991	09:33:00	1.7024	33
09/11/1991	09:33:59	1.702	33
09/11/1991	09:34:59	1.7018	33
09/11/1991	09:34:59	1.7016	33
09/11/1991	09:34:59	1.7018	33
09/11/1991	09:34:59	1.702	33
09/11/1991	09:36:00	1.7024	33
09/11/1991	09:36:59	1.7022	33
09/11/1991	09:36:59	1.7026	33
09/11/1991	09:36:59	1.7022	33
09/11/1991	09:37:59	1.7024	33
09/11/1991	09:37:59	1.7026	33
09/11/1991	09:37:59	1.7028	33
09/11/1991	09:39:00	1.703	33
09/11/1991	09:40:00	1.7028	33
09/11/1991	09:40:00	1.7026	33
09/11/1991	09:40:00	1.7028	33
09/11/1991	09:40:59	1.7022	33
09/11/1991	09:40:59	1.702	33
09/11/1991	09:40:59	1.7018	33
09/11/1991	09:40:59	1.702	33
09/11/1991	09:40:59	1.7022	33
09/11/1991	09:42:00	1.703	33
09/11/1991	09:42:00	1.7032	33
09/11/1991	09:42:00	1.703	33
09/11/1991	09:43:00	1.7028	33
09/11/1991	09:45:00	1.7026	33
09/11/1991	09:45:00	1.703	33
09/11/1991	09:45:00	1.7032	33
09/11/1991	09:46:59	1.7034	33
09/11/1991	09:48:00	1.7032	33
09/11/1991	09:48:00	1.7034	33
09/11/1991	09:48:00	1.7036	33
09/11/1991	09:48:00	1.7034	33
09/11/1991	09:48:00	1.703	33
09/11/1991	09:48:00	1.703	33
09/11/1991	09:49:00	1.7034	33
09/11/1991	09:49:00	1.7036	33
09/11/1991	09:49:00	1.7038	33
09/11/1991	09:49:00	1.704	33
09/11/1991	09:49:59	1.7042	33
09/11/1991	09:49:59	1.7038	33
09/11/1991	09:50:59	1.7034	33
09/11/1991	09:50:59	1.703	33
09/11/1991	09:50:59	1.7028	33
09/11/1991	09:50:59	1.7032	33
09/11/1991	09:50:59	1.703	33
09/11/1991	09:52:00	1.7032	33
09/11/1991	09:52:00	1.7036	33
09/11/1991	09:52:00	1.7038	33
09/11/1991	09:53:00	1.704	33
09/11/1991	09:53:00	1.7042	33
09/11/1991	09:53:00	1.704	33
09/11/1991	09:53:59	1.7044	33
09/11/1991	09:53:59	1.7042	33
09/11/1991	09:55:00	1.7042	33
09/11/1991	09:55:00	1.704	33
09/11/1991	09:55:00	1.7044	33
09/11/1991	09:55:00	1.7048	33
09/11/1991	09:55:00	1.705	33
09/11/1991	09:55:00	1.7044	33
09/11/1991	09:56:00	1.7042	33
09/11/1991	09:56:00	1.7048	33
09/11/1991	09:56:00	1.7044	33
09/11/1991	09:56:00	1.704	33
09/11/1991	09:56:59	1.7044	33
09/11/1991	09:56:59	1.704	33
09/11/1991	09:56:59	1.7038	33
09/11/1991	09:58:00	1.7034	33
09/11/1991	09:58:00	1.704	33
09/11/1991	09:58:00	1.7042	33
09/11/1991	09:58:00	1.7044	33
09/11/1991	09:59:00	1.704	33
09/11/1991	09:59:00	1.7048	33
09/11/1991	09:59:00	1.7046	33
09/11/1991	09:59:59	1.7048	33
09/11/1991	09:59:59	1.7046	33
09/11/1991	09:59:59	1.7048	33
09/11/1991	10:01:00	1.7044	33
09/11/1991	10:01:00	1.7046	33
09/11/1991	10:01:00	1.7044	33
09/11/1991	10:01:00	1.7048	33
09/11/1991	10:02:00	1.7046	33
09/11/1991	10:02:00	1.7048	33
09/11/1991	10:02:00	1.705	33
09/11/1991	10:02:00	1.7054	33
09/11/1991	10:02:00	1.7056	33
09/11/1991	10:02:00	1.7052	33
09/11/1991	10:02:00	1.7054	33
09/11/1991	10:02:59	1.705	33
09/11/1991	10:02:59	1.7052	33
09/11/1991	10:02:59	1.706	33
09/11/1991	10:02:59	1.707	33
09/11/1991	10:02:59	1.7066	33
09/11/1991	10:02:59	1.7064	33
09/11/1991	10:02:59	1.7056	33
09/11/1991	10:02:59	1.706	33
09/11/1991	10:04:00	1.7068	33
09/11/1991	10:04:00	1.7066	33
09/11/1991	10:04:00	1.7064	33
09/11/1991	10:04:00	1.7062	33
09/11/1991	10:04:00	1.7064	33
09/11/1991	10:04:00	1.7062	33
09/11/1991	10:04:00	1.7064	33
09/11/1991	10:04:00	1.7062	33
09/11/1991	10:04:00	1.706	33
09/11/1991	10:05:00	1.7064	33
09/11/1991	10:05:00	1.7062	33
09/11/1991	10:05:00	1.706	33
09/11/1991	10:05:59	1.7062	33
09/11/1991	10:05:59	1.7064	33
09/11/1991	10:05:59	1.707	33
09/11/1991	10:05:59	1.7066	33
09/11/1991	10:05:59	1.7064	33
09/11/1991	10:06:59	1.7062	33
09/11/1991	10:06:59	1.7064	33
09/11/1991	10:08:00	1.7068	33
09/11/1991	10:08:00	1.7066	33
09/11/1991	10:09:00	1.7064	33
09/11/1991	10:09:00	1.7066	33
09/11/1991	10:09:00	1.7064	33
09/11/1991	10:09:00	1.7062	33
09/11/1991	10:09:00	1.7064	33
09/11/1991	10:09:00	1.706	33
09/11/1991	10:09:59	1.7062	33
09/11/1991	10:09:59	1.7064	33
09/11/1991	10:09:59	1.706	33
09/11/1991	10:09:59	1.7062	33
09/11/1991	10:09:59	1.706	33
09/11/1991	10:11:00	1.7066	33
09/11/1991	10:11:00	1.7068	33
09/11/1991	10:11:00	1.707	33
09/11/1991	10:11:00	1.7074	33
09/11/1991	10:11:00	1.7076	33
09/11/1991	10:11:00	1.7072	33
09/11/1991	10:12:00	1.7078	33
09/11/1991	10:12:00	1.708	33
09/11/1991	10:12:00	1.7076	33
09/11/1991	10:12:00	1.7074	33
09/11/1991	10:12:00	1.7084	33
09/11/1991	10:12:00	1.708	33
09/11/1991	10:12:59	1.7076	33
09/11/1991	10:12:59	1.7078	33
09/11/1991	10:12:59	1.708	33
09/11/1991	10:12:59	1.7084	33
09/11/1991	10:12:59	1.7088	33
09/11/1991	10:12:59	1.7082	33
09/11/1991	10:12:59	1.708	33
09/11/1991	10:12:59	1.7084	33
09/11/1991	10:14:00	1.7078	33
09/11/1991	10:14:00	1.708	33
09/11/1991	10:14:00	1.7082	33
09/11/1991	10:14:00	1.708	33
09/11/1991	10:15:00	1.7078	33
09/11/1991	10:15:00	1.7084	33
09/11/1991	10:15:00	1.7088	33
09/11/1991	10:15:00	1.708	33
09/11/1991	10:15:59	1.709	33
09/11/1991	10:15:59	1.7084	33
09/11/1991	10:15:59	1.7088	33
09/11/1991	10:15:59	1.709	33
09/11/1991	10:15:59	1.7092	33
09/11/1991	10:15:59	1.709	33
09/11/1991	10:15:59	1.7092	33
09/11/1991	10:17:00	1.7096	33
09/11/1991	10:17:00	1.7098	33
09/11/1991	10:17:00	1.71	33
09/11/1991	10:17:00	1.7098	33
09/11/1991	10:17:00	1.7094	33
09/11/1991	10:17:00	1.71	33
09/11/1991	10:17:00	1.7102	33
09/11/1991	10:17:00	1.7104	33
09/11/1991	10:18:00	1.7106	33
09/11/1991	10:18:00	1.7104	33
09/11/1991	10:18:00	1.7106	33
09/11/1991	10:18:00	1.7104	33
09/11/1991	10:18:00	1.7102	33
09/11/1991	10:18:00	1.7104	33
09/11/1991	10:18:00	1.7102	33
09/11/1991	10:18:00	1.7098	33
09/11/1991	10:18:00	1.71	33
09/11/1991	10:18:00	1.7098	33
09/11/1991	10:18:59	1.7096	33
09/11/1991	10:18:59	1.7094	33
09/11/1991	10:18:59	1.7092	33
09/11/1991	10:18:59	1.709	33
09/11/1991	10:18:59	1.7088	33
09/11/1991	10:19:59	1.7086	33
09/11/1991	10:19:59	1.7082	33
09/11/1991	10:19:59	1.708	33
09/11/1991	10:19:59	1.7084	33
09/11/1991	10:19:59	1.709	33
09/11/1991	10:19:59	1.7086	33
09/11/1991	10:21:00	1.7088	33
09/11/1991	10:21:00	1.7086	33
09/11/1991	10:21:00	1.709	33
09/11/1991	10:21:00	1.7092	33
09/11/1991	10:21:00	1.7094	33
09/11/1991	10:21:00	1.7092	33
09/11/1991	10:21:00	1.709	33
09/11/1991	10:21:00	1.7092	33
09/11/1991	10:21:00	1.7094	33
09/11/1991	10:21:00	1.7096	33
09/11/1991	10:21:00	1.71	33
09/11/1991	10:21:59	1.7104	33
09/11/1991	10:21:59	1.71	33
09/11/1991	10:21:59	1.7098	33
09/11/1991	10:21:59	1.7096	33
09/11/1991	10:22:59	1.709	33
09/11/1991	10:22:59	1.7088	33
09/11/1991	10:22:59	1.709	33
09/11/1991	10:22:59	1.7092	33
09/11/1991	10:22:59	1.7086	33
09/11/1991	10:24:00	1.708	33
09/11/1991	10:24:00	1.7084	33
09/11/1991	10:24:00	1.7082	33
09/11/1991	10:24:00	1.708	33
09/11/1991	10:24:00	1.7084	33
09/11/1991	10:24:00	1.7086	33
09/11/1991	10:25:00	1.709	33
09/11/1991	10:25:00	1.7088	33
09/11/1991	10:25:00	1.709	33
09/11/1991	10:25:59	1.7088	33
09/11/1991	10:25:59	1.7094	33
09/11/1991	10:25:59	1.7096	33
09/11/1991	10:25:59	1.7088	33
09/11/1991	10:27:00	1.7084	33
09/11/1991	10:27:00	1.7086	33
09/11/1991	10:27:00	1.7088	33
09/11/1991	10:28:00	1.7086	33
09/11/1991	10:28:00	1.7084	33
09/11/1991	10:28:00	1.7086	33
09/11/1991	10:28:00	1.7088	33
09/11/1991	10:28:00	1.709	33
09/11/1991	10:28:00	1.7086	33
09/11/1991	10:28:00	1.7084	33
09/11/1991	10:28:00	1.7082	33
09/11/1991	10:28:59	1.708	33
09/11/1991	10:28:59	1.7076	33
09/11/1991	10:28:59	1.7078	33
09/11/1991	10:28:59	1.7076	33
09/11/1991	10:28:59	1.7074	33
09/11/1991	10:30:00	1.7072	33
09/11/1991	10:30:00	1.707	33
09/11/1991	10:30:00	1.7072	33
09/11/1991	10:30:00	1.7068	33
09/11/1991	10:30:00	1.707	33
09/11/1991	10:30:00	1.7068	33
09/11/1991	10:31:00	1.7066	33
09/11/1991	10:31:00	1.7064	33
09/11/1991	10:31:00	1.706	33
09/11/1991	10:31:00	1.7058	33
09/11/1991	10:31:00	1.706	33
09/11/1991	10:31:59	1.7058	33
09/11/1991	10:31:59	1.706	33
09/11/1991	10:31:59	1.7064	33
09/11/1991	10:31:59	1.706	33
09/11/1991	10:31:59	1.7064	33
09/11/1991	10:31:59	1.7066	33
09/11/1991	10:33:00	1.7062	33
09/11/1991	10:33:00	1.706	33
09/11/1991	10:33:00	1.7066	33
09/11/1991	10:33:00	1.7064	33
09/11/1991	10:33:00	1.7068	33
09/11/1991	10:34:00	1.707	33
09/11/1991	10:34:00	1.7068	33
09/11/1991	10:34:00	1.7066	33
09/11/1991	10:34:00	1.7068	33
09/11/1991	10:34:00	1.707	33
09/11/1991	10:34:00	1.7068	33
09/11/1991	10:34:59	1.707	33
09/11/1991	10:34:59	1.7072	33
09/11/1991	10:34:59	1.707	33
09/11/1991	10:34:59	1.706	33
09/11/1991	10:34:59	1.7058	33
09/11/1991	10:34:59	1.7056	33
09/11/1991	10:34:59	1.7054	33
09/11/1991	10:35:59	1.705	33
09/11/1991	10:35:59	1.7048	33
09/11/1991	10:35:59	1.7046	33
09/11/1991	10:35:59	1.7044	33
09/11/1991	10:37:00	1.704	33
09/11/1991	10:37:00	1.7042	33
09/11/1991	10:37:00	1.704	33
09/11/1991	10:37:00	1.7038	33
09/11/1991	10:37:00	1.7036	33
09/11/1991	10:37:00	1.7038	33
09/11/1991	10:37:00	1.704	33
09/11/1991	10:37:00	1.7038	33
09/11/1991	10:38:00	1.704	33
09/11/1991	10:38:00	1.7038	33
09/11/1991	10:38:00	1.7036	33
09/11/1991	10:38:00	1.7038	33
09/11/1991	10:38:59	1.704	33
09/11/1991	10:38:59	1.7038	33
09/11/1991	10:38:59	1.704	33
09/11/1991	10:38:59	1.7038	33
09/11/1991	10:38:59	1.704	33
09/11/1991	10:38:59	1.7038	33
09/11/1991	10:38:59	1.7036	33
09/11/1991	10:40:00	1.7032	33
09/11/1991	10:40:00	1.703	33
09/11/1991	10:40:00	1.7028	33
09/11/1991	10:40:00	1.7026	33
09/11/1991	10:40:00	1.7028	33
09/11/1991	10:40:00	1.703	33
09/11/1991	10:41:00	1.7028	33
09/11/1991	10:41:00	1.703	33
09/11/1991	10:41:00	1.7028	33
09/11/1991	10:41:00	1.703	33
09/11/1991	10:41:00	1.7036	33
09/11/1991	10:41:00	1.7038	33
09/11/1991	10:41:59	1.7034	33
09/11/1991	10:41:59	1.7036	33
09/11/1991	10:41:59	1.7038	33
09/11/1991	10:41:59	1.704	33
09/11/1991	10:44:00	1.7036	33
09/11/1991	10:44:00	1.704	33
09/11/1991	10:46:00	1.7044	33
09/11/1991	10:46:00	1.7046	33
09/11/1991	10:47:00	1.7044	33
09/11/1991	10:47:00	1.7042	33
09/11/1991	10:47:59	1.704	33
09/11/1991	10:47:59	1.7042	33
09/11/1991	10:47:59	1.7046	33
09/11/1991	10:47:59	1.7048	33
09/11/1991	10:49:00	1.7046	33
09/11/1991	10:49:00	1.705	33
09/11/1991	10:49:00	1.7052	33
09/11/1991	10:49:00	1.7054	33
09/11/1991	10:50:00	1.7046	33
09/11/1991	10:50:00	1.7048	33
09/11/1991	10:53:00	1.7048	33
09/11/1991	10:53:00	1.705	33
09/11/1991	10:53:00	1.7048	33
09/11/1991	10:54:00	1.7046	33
09/11/1991	10:54:00	1.7042	33
09/11/1991	10:54:00	1.704	33
09/11/1991	10:54:00	1.7044	33
09/11/1991	10:54:59	1.7034	33
09/11/1991	10:56:00	1.7036	33
09/11/1991	10:56:00	1.704	33
09/11/1991	10:57:00	1.7036	33
09/11/1991	10:57:00	1.7038	33
09/11/1991	10:57:59	1.7036	33
09/11/1991	10:57:59	1.7038	33
09/11/1991	10:57:59	1.704	33
09/11/1991	10:57:59	1.7042	33
09/11/1991	10:59:00	1.7044	33
09/11/1991	10:59:00	1.7046	33
09/11/1991	11:00:00	1.7048	33
09/11/1991	11:00:00	1.705	33
09/11/1991	11:00:59	1.7052	33
09/11/1991	11:00:59	1.7054	33
09/11/1991	11:00:59	1.7056	33
09/11/1991	11:02:00	1.7054	33
09/11/1991	11:02:00	1.7052	33
09/11/1991	11:02:00	1.705	33
09/11/1991	11:02:00	1.7048	33
09/11/1991	11:02:00	1.7044	33
09/11/1991	11:03:00	1.7048	33
09/11/1991	11:03:00	1.7044	33
09/11/1991	11:03:00	1.7048	33
09/11/1991	11:03:59	1.7048	33
09/11/1991	11:04:59	1.7044	33
09/11/1991	11:06:59	1.7046	33
09/11/1991	11:06:59	1.7044	33
09/11/1991	11:07:59	1.7048	33
09/11/1991	11:07:59	1.705	33
09/11/1991	11:07:59	1.7052	33
09/11/1991	11:09:00	1.706	33
09/11/1991	11:10:00	1.7058	33
09/11/1991	11:10:59	1.706	33
09/11/1991	11:10:59	1.7056	33
09/11/1991	11:10:59	1.706	33
09/11/1991	11:12:00	1.7062	33
09/11/1991	11:12:00	1.7066	33
09/11/1991	11:12:00	1.707	33
09/11/1991	11:12:00	1.7072	33
09/11/1991	11:12:00	1.7074	33
09/11/1991	11:13:00	1.7076	33
09/11/1991	11:13:00	1.7078	33
09/11/1991	11:13:00	1.708	33
09/11/1991	11:13:00	1.7078	33
09/11/1991	11:13:59	1.708	33
09/11/1991	11:13:59	1.7082	33
09/11/1991	11:13:59	1.708	33
09/11/1991	11:13:59	1.7078	33
09/11/1991	11:13:59	1.708	33
09/11/1991	11:15:00	1.7076	33
09/11/1991	11:15:00	1.7078	33
09/11/1991	11:15:00	1.7076	33
09/11/1991	11:15:00	1.7072	33
09/11/1991	11:15:00	1.707	33
09/11/1991	11:16:00	1.7074	33
09/11/1991	11:16:00	1.7076	33
09/11/1991	11:16:00	1.7074	33
09/11/1991	11:16:00	1.707	33
09/11/1991	11:16:00	1.7066	33
09/11/1991	11:16:59	1.7064	33
09/11/1991	11:16:59	1.706	33
09/11/1991	11:16:59	1.7062	33
09/11/1991	11:16:59	1.706	33
09/11/1991	11:18:00	1.7058	33
09/11/1991	11:19:00	1.7056	33
09/11/1991	11:19:00	1.7054	33
09/11/1991	11:19:59	1.7052	33
09/11/1991	11:19:59	1.705	33
09/11/1991	11:19:59	1.7052	33
09/11/1991	11:19:59	1.7056	33
09/11/1991	11:19:59	1.7058	33
09/11/1991	11:19:59	1.706	33
09/11/1991	11:20:59	1.706	33
09/11/1991	11:20:59	1.7056	33
09/11/1991	11:20:59	1.7058	33
09/11/1991	11:23:00	1.706	33
09/11/1991	11:23:00	1.7062	33
09/11/1991	11:23:00	1.706	33
09/11/1991	11:23:00	1.7058	33
09/11/1991	11:25:00	1.7068	33
09/11/1991	11:26:00	1.7066	33
09/11/1991	11:26:59	1.7064	33
09/11/1991	11:28:00	1.7066	33
09/11/1991	11:28:00	1.7064	33
09/11/1991	11:29:00	1.7062	33
09/11/1991	11:31:00	1.7068	33
09/11/1991	11:32:59	1.707	33
09/11/1991	11:32:59	1.7068	33
09/11/1991	11:32:59	1.7066	33
09/11/1991	11:32:59	1.7068	33
09/11/1991	11:34:00	1.707	33
09/11/1991	11:34:00	1.7076	33
09/11/1991	11:35:59	1.707	33
09/11/1991	11:35:59	1.7072	33
09/11/1991	11:36:59	1.707	33
09/11/1991	11:36:59	1.7068	33
09/11/1991	11:39:00	1.707	33
09/11/1991	11:39:00	1.7072	33
09/11/1991	11:41:00	1.7068	33
09/11/1991	11:42:00	1.7066	33
09/11/1991	11:44:00	1.7064	33
09/11/1991	11:45:00	1.7062	33
09/11/1991	11:48:00	1.7062	33
09/11/1991	11:48:00	1.706	33
09/11/1991	11:48:59	1.7062	33
09/11/1991	11:49:59	1.7064	33
09/11/1991	11:49:59	1.706	33
09/11/1991	11:51:59	1.7058	33
09/11/1991	11:52:59	1.706	33
09/11/1991	11:52:59	1.7056	33
09/11/1991	11:54:00	1.7054	33
09/11/1991	11:54:00	1.7056	33
09/11/1991	11:55:00	1.7054	33
09/11/1991	11:55:59	1.7056	33
09/11/1991	11:55:59	1.7058	33
09/11/1991	11:57:00	1.7058	33
09/11/1991	11:57:00	1.706	33
09/11/1991	11:58:00	1.7062	33
09/11/1991	11:58:00	1.7058	33
09/11/1991	11:58:00	1.7054	33
09/11/1991	11:58:00	1.705	33
09/11/1991	11:58:59	1.7052	33
09/11/1991	11:58:59	1.7056	33
09/11/1991	12:00:00	1.7054	33
09/11/1991	12:01:00	1.7054	33
09/11/1991	12:01:00	1.7052	33
09/11/1991	12:03:00	1.7058	33
09/11/1991	12:04:59	1.7054	33
09/11/1991	12:07:00	1.7052	33
09/11/1991	12:10:00	1.7052	33
09/11/1991	12:11:00	1.705	33
09/11/1991	12:11:59	1.7048	33
09/11/1991	12:13:00	1.7046	33
09/11/1991	12:14:00	1.7044	33
09/11/1991	12:14:59	1.7042	33
09/11/1991	12:14:59	1.7046	33
09/11/1991	12:16:00	1.7042	33
09/11/1991	12:17:00	1.7046	33
09/11/1991	12:19:00	1.7048	33
09/11/1991	12:19:00	1.705	33
09/11/1991	12:19:00	1.7052	33
09/11/1991	12:20:00	1.7054	33
09/11/1991	12:20:59	1.7048	33
09/11/1991	12:24:00	1.705	33
09/11/1991	12:26:00	1.7054	33
09/11/1991	12:26:00	1.7056	33
09/11/1991	12:26:00	1.7052	33
09/11/1991	12:27:00	1.7056	33
09/11/1991	12:27:00	1.7058	33
09/11/1991	12:27:00	1.7052	33
09/11/1991	12:29:00	1.7054	33
09/11/1991	12:30:00	1.7056	33
09/11/1991	12:30:59	1.7058	33
09/11/1991	12:30:59	1.706	33
09/11/1991	12:30:59	1.7064	33
09/11/1991	12:32:00	1.7062	33
09/11/1991	12:32:00	1.7064	33
09/11/1991	12:32:00	1.7066	33
09/11/1991	12:32:00	1.7068	33
09/11/1991	12:32:00	1.7066	33
09/11/1991	12:32:00	1.7068	33
09/11/1991	12:32:00	1.7066	33
09/11/1991	12:33:00	1.707	33
09/11/1991	12:33:00	1.7066	33
09/11/1991	12:33:59	1.7068	33
09/11/1991	12:34:59	1.7066	33
09/11/1991	12:36:00	1.707	33
09/11/1991	12:36:00	1.7068	33
09/11/1991	12:36:00	1.707	33
09/11/1991	12:36:00	1.7066	33
09/11/1991	12:36:00	1.707	33
09/11/1991	12:36:59	1.7072	33
09/11/1991	12:36:59	1.707	33
09/11/1991	12:39:00	1.7068	33
09/11/1991	12:40:00	1.7072	33
09/11/1991	12:40:59	1.7066	33
09/11/1991	12:42:00	1.7068	33
09/11/1991	12:42:00	1.7064	33
09/11/1991	12:45:00	1.7066	33
09/11/1991	12:46:00	1.7068	33
09/11/1991	12:49:59	1.7066	33
09/11/1991	12:52:00	1.707	33
09/11/1991	12:52:00	1.707	33
09/11/1991	12:53:00	1.7074	33
09/11/1991	12:53:59	1.707	33
09/11/1991	12:53:59	1.7068	33
09/11/1991	12:55:00	1.7066	33
09/11/1991	12:59:59	1.7068	33
09/11/1991	13:01:00	1.707	33
09/11/1991	13:02:59	1.7066	33
09/11/1991	13:02:59	1.7064	33
09/11/1991	13:04:00	1.7068	33
09/11/1991	13:05:59	1.7064	33
09/11/1991	13:06:59	1.7062	33
09/11/1991	13:08:00	1.7064	33
09/11/1991	13:08:00	1.7066	33
09/11/1991	13:14:00	1.707	33
09/11/1991	13:15:00	1.7066	33
09/11/1991	13:17:00	1.707	33
09/11/1991	13:18:59	1.7074	33
09/11/1991	13:19:59	1.708	33
09/11/1991	13:19:59	1.7078	33
09/11/1991	13:19:59	1.7074	33
09/11/1991	13:19:59	1.7078	33
09/11/1991	13:21:00	1.7066	33
09/11/1991	13:21:59	1.7064	33
09/11/1991	13:21:59	1.7062	33
09/11/1991	13:22:59	1.7064	33
09/11/1991	13:22:59	1.7062	33
09/11/1991	13:22:59	1.7064	33
09/11/1991	13:24:00	1.7062	33
09/11/1991	13:25:00	1.706	33
09/11/1991	13:25:59	1.7056	33
09/11/1991	13:27:00	1.7058	33
09/11/1991	13:28:59	1.7056	33
09/11/1991	13:31:00	1.7062	33
09/11/1991	13:31:00	1.7064	33
09/11/1991	13:34:59	1.7066	33
09/11/1991	13:37:00	1.7062	33
09/11/1991	13:37:00	1.7064	33
09/11/1991	13:38:00	1.7068	33
09/11/1991	13:38:00	1.7072	33
09/11/1991	13:41:00	1.707	33
09/11/1991	13:43:00	1.7074	33
09/11/1991	13:44:00	1.7072	33
09/11/1991	13:44:00	1.707	33
09/11/1991	13:44:00	1.7072	33
09/11/1991	13:44:59	1.707	33
09/11/1991	13:44:59	1.7068	33
09/11/1991	13:44:59	1.707	33
09/11/1991	13:46:00	1.7072	33
09/11/1991	13:46:00	1.707	33
09/11/1991	13:47:59	1.7068	33
09/11/1991	13:47:59	1.7072	33
09/11/1991	13:47:59	1.707	33
09/11/1991	13:50:59	1.707	33
09/11/1991	13:51:59	1.7072	33
09/11/1991	13:51:59	1.7072	33
09/11/1991	13:53:00	1.707	33
09/11/1991	13:54:00	1.7072	33
09/11/1991	13:54:00	1.707	33
09/11/1991	13:54:00	1.7072	33
09/11/1991	13:54:59	1.7068	33
09/11/1991	13:54:59	1.7072	33
09/11/1991	13:54:59	1.707	33
09/11/1991	13:56:00	1.7068	33
09/11/1991	13:56:00	1.707	33
09/11/1991	13:56:00	1.7072	33
09/11/1991	13:56:00	1.707	33
09/11/1991	13:57:00	1.7072	33
09/11/1991	13:57:00	1.707	33
09/11/1991	13:57:00	1.7074	33
09/11/1991	13:57:00	1.7072	33
09/11/1991	13:57:00	1.7074	33
09/11/1991	13:57:59	1.707	33
09/11/1991	13:57:59	1.7072	33
09/11/1991	13:57:59	1.7074	33
09/11/1991	13:59:00	1.7072	33
09/11/1991	13:59:00	1.707	33
09/11/1991	13:59:00	1.7072	33
09/11/1991	13:59:00	1.707	33
09/11/1991	13:59:00	1.7072	33
09/11/1991	13:59:00	1.707	33
09/11/1991	13:59:00	1.7074	33
09/11/1991	13:59:00	1.7072	33
09/11/1991	13:59:00	1.707	33
09/11/1991	14:00:00	1.7068	33
09/11/1991	14:00:00	1.7066	33
09/11/1991	14:00:00	1.7064	33
09/11/1991	14:00:00	1.706	49
09/14/1991	07:19:59	1.7046	41
09/14/1991	07:19:59	1.7048	33
09/14/1991	07:19:59	1.7046	33
09/14/1991	07:19:59	1.7044	33
09/14/1991	07:21:00	1.7042	33
09/14/1991	07:21:00	1.7044	33
09/14/1991	07:21:00	1.7042	33
09/14/1991	07:21:00	1.704	33
09/14/1991	07:21:00	1.7042	33
09/14/1991	07:22:59	1.704	33
09/14/1991	07:22:59	1.7038	33
09/14/1991	07:22:59	1.704	33
09/14/1991	07:22:59	1.7038	33
09/14/1991	07:24:00	1.704	33
09/14/1991	07:24:00	1.7042	33
09/14/1991	07:24:00	1.704	33
09/14/1991	07:25:00	1.7042	33
09/14/1991	07:25:00	1.7044	33
09/14/1991	07:25:59	1.7042	33
09/14/1991	07:27:00	1.704	33
09/14/1991	07:28:00	1.7038	33
09/14/1991	07:28:00	1.7036	33
09/14/1991	07:28:00	1.704	33
09/14/1991	07:30:00	1.7038	33
09/14/1991	07:31:00	1.704	33
09/14/1991	07:34:00	1.7038	33
09/14/1991	07:34:00	1.704	33
09/14/1991	07:34:59	1.7038	33
09/14/1991	07:41:00	1.7036	33
09/14/1991	07:44:00	1.7038	33
09/14/1991	07:44:59	1.704	33
09/14/1991	07:44:59	1.7042	33
09/14/1991	07:46:00	1.704	33
09/14/1991	07:46:00	1.7038	33
09/14/1991	07:46:00	1.7036	33
09/14/1991	07:47:00	1.7034	33
09/14/1991	07:47:59	1.7036	33
09/14/1991	07:49:00	1.7038	33
09/14/1991	07:49:00	1.7036	33
09/14/1991	07:51:59	1.7038	33
09/14/1991	07:54:59	1.7036	33
09/14/1991	07:54:59	1.7034	33
09/14/1991	08:02:00	1.7038	33
09/14/1991	08:03:59	1.7038	33
09/14/1991	08:04:59	1.7034	33
09/14/1991	08:04:59	1.7036	33
09/14/1991	08:06:59	1.7034	33
09/14/1991	08:06:59	1.7032	33
09/14/1991	08:09:00	1.7034	33
09/14/1991	08:09:00	1.7032	33
09/14/1991	08:09:00	1.7036	33
09/14/1991	08:10:59	1.7032	33
09/14/1991	08:10:59	1.7034	33
09/14/1991	08:12:00	1.7032	33
09/14/1991	08:12:00	1.7034	33
09/14/1991	08:13:00	1.7032	33
09/14/1991	08:13:00	1.7034	33
09/14/1991	08:15:00	1.7036	33
09/14/1991	08:16:00	1.7038	33
09/14/1991	08:20:59	1.7038	33
09/14/1991	08:20:59	1.704	33
09/14/1991	08:23:00	1.7042	33
09/14/1991	08:23:00	1.704	33
09/14/1991	08:28:00	1.7042	33
09/14/1991	08:31:00	1.704	33
09/14/1991	08:34:00	1.7038	33
09/14/1991	08:35:59	1.7036	33
09/14/1991	08:39:59	1.7038	33
09/14/1991	08:39:59	1.704	33
09/14/1991	08:42:59	1.704	33
09/14/1991	08:44:00	1.7038	33
09/14/1991	08:47:00	1.7038	33
09/14/1991	08:47:00	1.704	33
09/14/1991	08:51:00	1.704	33
09/14/1991	08:51:00	1.7038	33
09/14/1991	08:51:59	1.7036	33
09/14/1991	08:52:59	1.7038	33
09/14/1991	08:55:59	1.704	33
09/14/1991	08:57:00	1.7042	33
09/14/1991	08:58:00	1.704	33
09/14/1991	08:58:00	1.7038	33
09/14/1991	09:01:59	1.7036	33
09/14/1991	09:04:00	1.7036	33
09/14/1991	09:05:59	1.7034	33
09/14/1991	09:07:00	1.7032	33
09/14/1991	09:07:00	1.703	33
09/14/1991	09:07:00	1.7028	33
09/14/1991	09:08:00	1.7026	33
09/14/1991	09:08:00	1.7024	33
09/14/1991	09:08:59	1.7022	33
09/14/1991	09:10:00	1.702	33
09/14/1991	09:11:00	1.7026	33
09/14/1991	09:11:59	1.7022	33
09/14/1991	09:11:59	1.702	33
09/14/1991	09:11:59	1.7018	33
09/14/1991	09:13:00	1.702	33
09/14/1991	09:14:00	1.7022	33
09/14/1991	09:14:00	1.702	33
09/14/1991	09:14:59	1.7022	33
09/14/1991	09:14:59	1.702	33
09/14/1991	09:17:00	1.7024	33
09/14/1991	09:17:00	1.7026	33
09/14/1991	09:17:59	1.7024	33
09/14/1991	09:21:59	1.7026	33
09/14/1991	09:21:59	1.7028	33
09/14/1991	09:21:59	1.703	33
09/14/1991	09:27:00	1.7032	33
09/14/1991	09:27:59	1.7032	33
09/14/1991	09:30:00	1.7034	33
09/14/1991	09:33:00	1.704	33
09/14/1991	09:33:00	1.7042	33
09/14/1991	09:33:00	1.704	33
09/14/1991	09:34:59	1.7042	33
09/14/1991	09:36:00	1.704	33
09/14/1991	09:36:00	1.7038	33
09/14/1991	09:36:59	1.7036	33
09/14/1991	09:36:59	1.704	33
09/14/1991	09:36:59	1.7038	33
09/14/1991	09:36:59	1.704	33
09/14/1991	09:37:59	1.7036	33
09/14/1991	09:49:59	1.7038	33
09/14/1991	09:50:59	1.704	33
09/14/1991	09:53:00	1.7036	33
09/14/1991	09:56:00	1.7032	33
09/14/1991	09:59:00	1.7032	33
09/14/1991	09:59:59	1.704	33
09/14/1991	10:02:00	1.7036	33
09/14/1991	10:02:00	1.7038	33
09/14/1991	10:02:00	1.7036	33
09/14/1991	10:02:59	1.7034	33
09/14/1991	10:04:00	1.7032	33
09/14/1991	10:04:00	1.703	33
09/14/1991	10:04:00	1.7028	33
09/14/1991	10:04:00	1.7026	33
09/14/1991	10:04:00	1.7024	33
09/14/1991	10:05:00	1.7028	33
09/14/1991	10:05:00	1.7026	33
09/14/1991	10:05:00	1.7028	33
09/14/1991	10:05:00	1.703	33
09/14/1991	10:09:00	1.7028	33
09/14/1991	10:14:00	1.703	33
09/14/1991	10:19:59	1.7032	33
09/14/1991	10:21:00	1.703	33
09/14/1991	10:21:59	1.7026	33
09/14/1991	10:22:59	1.7028	33
09/14/1991	10:24:00	1.7024	33
09/14/1991	10:24:00	1.7022	33
09/14/1991	10:25:00	1.702	33
09/14/1991	10:25:00	1.7018	33
09/14/1991	10:25:00	1.7016	33
09/14/1991	10:25:00	1.7014	33
09/14/1991	10:25:00	1.7012	33
09/14/1991	10:25:59	1.7016	33
09/14/1991	10:25:59	1.7018	33
09/14/1991	10:27:00	1.702	33
09/14/1991	10:28:00	1.7022	33
09/14/1991	10:28:00	1.7018	33
09/14/1991	10:28:59	1.7016	33
09/14/1991	10:28:59	1.7014	33
09/14/1991	10:28:59	1.7012	33
09/14/1991	10:28:59	1.7014	33
09/14/1991	10:30:00	1.7016	33
09/14/1991	10:30:00	1.7012	33
09/14/1991	10:30:00	1.701	33
09/14/1991	10:30:00	1.7008	33
09/14/1991	10:30:00	1.7006	33
09/14/1991	10:31:00	1.7004	33
09/14/1991	10:31:00	1.7006	33
09/14/1991	10:31:00	1.7008	33
09/14/1991	10:31:59	1.701	33
09/14/1991	10:31:59	1.7008	33
09/14/1991	10:31:59	1.7006	33
09/14/1991	10:31:59	1.7004	33
09/14/1991	10:31:59	1.7002	33
09/14/1991	10:33:00	1.7006	33
09/14/1991	10:33:00	1.7008	33
09/14/1991	10:33:00	1.7006	33
09/14/1991	10:33:00	1.7002	33
09/14/1991	10:33:00	1.7	33
09/14/1991	10:33:00	1.7002	33
09/14/1991	10:34:00	1.7004	33
09/14/1991	10:34:00	1.7006	33
09/14/1991	10:34:00	1.7008	33
09/14/1991	10:34:59	1.701	33
09/14/1991	10:34:59	1.7008	33
09/14/1991	10:35:59	1.7006	33
09/14/1991	10:35:59	1.7008	33
09/14/1991	10:35:59	1.7006	33
09/14/1991	10:35:59	1.7008	33
09/14/1991	10:35:59	1.701	33
09/14/1991	10:37:00	1.7008	33
09/14/1991	10:37:00	1.701	33
09/14/1991	10:38:00	1.7006	33
09/14/1991	10:38:00	1.701	33
09/14/1991	10:40:00	1.7014	33
09/14/1991	10:40:00	1.7012	33
09/14/1991	10:41:00	1.7008	33
09/14/1991	10:41:00	1.701	33
09/14/1991	10:41:00	1.7008	33
09/14/1991	10:41:00	1.7006	33
09/14/1991	10:43:00	1.701	33
09/14/1991	10:43:00	1.7012	33
09/14/1991	10:44:59	1.701	33
09/14/1991	10:44:59	1.7006	33
09/14/1991	10:46:00	1.7004	33
09/14/1991	10:47:00	1.7002	33
09/14/1991	10:47:00	1.7004	33
09/14/1991	10:47:00	1.7002	33
09/14/1991	10:47:59	1.7006	33
09/14/1991	10:47:59	1.7008	33
09/14/1991	10:47:59	1.7006	33
09/14/1991	10:49:00	1.7002	33
09/14/1991	10:49:00	1.7004	33
09/14/1991	10:50:59	1.7006	33
09/14/1991	10:51:59	1.7002	33
09/14/1991	10:51:59	1.7004	33
09/14/1991	10:51:59	1.7002	33
09/14/1991	10:53:00	1.7	33
09/14/1991	10:53:00	1.6994	33
09/14/1991	10:53:00	1.699	33
09/14/1991	10:53:00	1.6992	33
09/14/1991	10:53:00	1.6992	33
09/14/1991	10:54:00	1.6994	33
09/14/1991	10:54:00	1.6996	33
09/14/1991	10:54:00	1.6992	33
09/14/1991	10:54:59	1.7	33
09/14/1991	10:56:00	1.6996	33
09/14/1991	10:57:00	1.7	33
09/14/1991	10:57:59	1.6996	33
09/14/1991	10:57:59	1.6994	33
09/14/1991	10:57:59	1.6992	33
09/14/1991	10:57:59	1.699	33
09/14/1991	10:57:59	1.6988	33
09/14/1991	10:57:59	1.6986	33
09/14/1991	10:59:00	1.6984	33
09/14/1991	10:59:00	1.6986	33
09/14/1991	11:00:00	1.6982	33
09/14/1991	11:00:00	1.6986	33
09/14/1991	11:00:00	1.6982	33
09/14/1991	11:00:59	1.698	33
09/14/1991	11:00:59	1.6986	33
09/14/1991	11:02:00	1.6988	33
09/14/1991	11:03:00	1.699	33
09/14/1991	11:03:00	1.6988	33
09/14/1991	11:03:59	1.699	33
09/14/1991	11:03:59	1.6992	33
09/14/1991	11:03:59	1.6994	33
09/14/1991	11:03:59	1.6992	33
09/14/1991	11:03:59	1.699	33
09/14/1991	11:03:59	1.6988	33
09/14/1991	11:03:59	1.699	33
09/14/1991	11:06:00	1.6992	33
09/14/1991	11:06:00	1.699	33
09/14/1991	11:06:59	1.6988	33
09/14/1991	11:07:59	1.699	33
09/14/1991	11:09:00	1.6986	33
09/14/1991	11:09:00	1.699	33
09/14/1991	11:10:00	1.6986	33
09/14/1991	11:13:00	1.6984	33
09/14/1991	11:18:00	1.6982	33
09/14/1991	11:19:59	1.6986	33
09/14/1991	11:19:59	1.6984	33
09/14/1991	11:20:59	1.6982	33
09/14/1991	11:20:59	1.6984	33
09/14/1991	11:20:59	1.6986	33
09/14/1991	11:20:59	1.6984	33
09/14/1991	11:23:00	1.6982	33
09/14/1991	11:23:00	1.6986	33
09/14/1991	11:23:59	1.699	33
09/14/1991	11:23:59	1.6992	33
09/14/1991	11:23:59	1.6994	33
09/14/1991	11:26:00	1.699	33
09/14/1991	11:29:00	1.6992	33
09/14/1991	11:31:00	1.699	33
09/14/1991	11:31:00	1.6992	33
09/14/1991	11:32:59	1.699	33
09/14/1991	11:34:00	1.6986	33
09/14/1991	11:34:00	1.6984	33
09/14/1991	11:35:00	1.6986	33
09/14/1991	11:35:00	1.6988	33
09/14/1991	11:35:00	1.699	33
09/14/1991	11:35:59	1.6986	33
09/14/1991	11:36:59	1.699	33
09/14/1991	11:36:59	1.6988	33
09/14/1991	11:36:59	1.6986	33
09/14/1991	11:41:00	1.6986	33
09/14/1991	11:42:00	1.6988	33
09/14/1991	11:45:59	1.6986	33
09/14/1991	11:45:59	1.6984	33
09/14/1991	11:45:59	1.6986	33
09/14/1991	11:47:00	1.6988	33
09/14/1991	11:47:00	1.6986	33
09/14/1991	11:48:59	1.6984	33
09/14/1991	11:48:59	1.6982	33
09/14/1991	11:48:59	1.698	33
09/14/1991	11:48:59	1.6982	33
09/14/1991	11:48:59	1.698	33
09/14/1991	11:48:59	1.6978	33
09/14/1991	11:49:59	1.698	33
09/14/1991	11:49:59	1.6982	33
09/14/1991	11:51:00	1.6984	33
09/14/1991	11:51:59	1.6986	33
09/14/1991	11:51:59	1.6984	33
09/14/1991	11:52:59	1.698	33
09/14/1991	11:54:00	1.6978	33
09/14/1991	11:54:00	1.698	33
09/14/1991	11:54:00	1.6982	33
09/14/1991	11:55:00	1.698	33
09/14/1991	11:55:00	1.6982	33
09/14/1991	11:55:59	1.698	33
09/14/1991	11:55:59	1.6982	33
09/14/1991	11:57:00	1.698	33
09/14/1991	11:58:00	1.6982	33
09/14/1991	11:58:00	1.6984	33
09/14/1991	11:58:59	1.6986	33
09/14/1991	11:58:59	1.6984	33
09/14/1991	11:58:59	1.6982	33
09/14/1991	11:58:59	1.6984	33
09/14/1991	11:58:59	1.6986	49
09/15/1991	07:19:59	1.6908	41
09/15/1991	07:19:59	1.6906	33
09/15/1991	07:19:59	1.6904	33
09/15/1991	07:19:59	1.6906	33
09/15/1991	07:19:59	1.6908	33
09/15/1991	07:19:59	1.6906	33
09/15/1991	07:21:00	1.6908	33
09/15/1991	07:21:00	1.6906	33
09/15/1991	07:21:00	1.6908	33
09/15/1991	07:21:00	1.691	33
09/15/1991	07:21:59	1.6908	33
09/15/1991	07:21:59	1.691	33
09/15/1991	07:21:59	1.6912	33
09/15/1991	07:21:59	1.6908	33
09/15/1991	07:21:59	1.691	33
09/15/1991	07:21:59	1.6912	33
09/15/1991	07:21:59	1.691	33
09/15/1991	07:21:59	1.6908	33
09/15/1991	07:21:59	1.691	33
09/15/1991	07:21:59	1.6912	33
09/15/1991	07:22:59	1.691	33
09/15/1991	07:22:59	1.6908	33
09/15/1991	07:22:59	1.691	33
09/15/1991	07:22:59	1.6908	33
09/15/1991	07:22:59	1.691	33
09/15/1991	07:24:00	1.6908	33
09/15/1991	07:24:00	1.6906	33
09/15/1991	07:24:00	1.691	33
09/15/1991	07:24:00	1.6912	33
09/15/1991	07:25:00	1.6914	33
09/15/1991	07:25:00	1.6912	33
09/15/1991	07:25:00	1.6914	33
09/15/1991	07:25:00	1.6912	33
09/15/1991	07:25:59	1.691	33
09/15/1991	07:25:59	1.6912	33
09/15/1991	07:25:59	1.691	33
09/15/1991	07:25:59	1.6912	33
09/15/1991	07:25:59	1.6914	33
09/15/1991	07:27:00	1.6916	33
09/15/1991	07:27:00	1.6914	33
09/15/1991	07:27:00	1.6912	33
09/15/1991	07:27:00	1.6914	33
09/15/1991	07:27:00	1.6912	33
09/15/1991	07:27:00	1.691	33
09/15/1991	07:27:00	1.6906	33
09/15/1991	07:28:00	1.6904	33
09/15/1991	07:28:00	1.6906	33
09/15/1991	07:28:00	1.6908	33
09/15/1991	07:28:00	1.6904	33
09/15/1991	07:28:00	1.6902	33
09/15/1991	07:28:00	1.69	33
09/15/1991	07:28:00	1.6902	33
09/15/1991	07:28:00	1.6904	33
09/15/1991	07:28:00	1.69	33
09/15/1991	07:28:59	1.6898	33
09/15/1991	07:28:59	1.69	33
09/15/1991	07:28:59	1.6896	33
09/15/1991	07:28:59	1.6894	33
09/15/1991	07:28:59	1.6896	33
09/15/1991	07:30:00	1.6898	33
09/15/1991	07:30:00	1.69	33
09/15/1991	07:30:00	1.6898	33
09/15/1991	07:30:00	1.6896	33
09/15/1991	07:30:00	1.6892	33
09/15/1991	07:30:00	1.6894	33
09/15/1991	07:31:00	1.6896	33
09/15/1991	07:31:00	1.6894	33
09/15/1991	07:31:00	1.6892	33
09/15/1991	07:31:00	1.689	33
09/15/1991	07:31:00	1.6892	33
09/15/1991	07:31:00	1.689	33
09/15/1991	07:31:00	1.6888	33
09/15/1991	07:31:00	1.6884	33
09/15/1991	07:31:59	1.6886	33
09/15/1991	07:31:59	1.6888	33
09/15/1991	07:31:59	1.689	33
09/15/1991	07:31:59	1.6888	33
09/15/1991	07:31:59	1.6886	33
09/15/1991	07:31:59	1.688	33
09/15/1991	07:31:59	1.6882	33
09/15/1991	07:31:59	1.6884	33
09/15/1991	07:31:59	1.6884	33
09/15/1991	07:33:00	1.6882	33
09/15/1991	07:33:00	1.6884	33
09/15/1991	07:33:00	1.6886	33
09/15/1991	07:33:00	1.688	33
09/15/1991	07:33:00	1.6884	33
09/15/1991	07:34:00	1.6886	33
09/15/1991	07:34:00	1.6888	33
09/15/1991	07:34:00	1.689	33
09/15/1991	07:34:00	1.6888	33
09/15/1991	07:34:00	1.6886	33
09/15/1991	07:34:00	1.6884	33
09/15/1991	07:34:00	1.6886	33
09/15/1991	07:34:59	1.6888	33
09/15/1991	07:34:59	1.6886	33
09/15/1991	07:34:59	1.6888	33
09/15/1991	07:34:59	1.6886	33
09/15/1991	07:34:59	1.6884	33
09/15/1991	07:34:59	1.6882	33
09/15/1991	07:34:59	1.688	33
09/15/1991	07:35:59	1.6882	33
09/15/1991	07:35:59	1.6884	33
09/15/1991	07:35:59	1.6888	33
09/15/1991	07:35:59	1.6886	33
09/15/1991	07:35:59	1.6888	33
09/15/1991	07:38:00	1.6886	33
09/15/1991	07:38:00	1.6888	33
09/15/1991	07:38:00	1.689	33
09/15/1991	07:38:00	1.6886	33
09/15/1991	07:38:59	1.6888	33
09/15/1991	07:38:59	1.6884	33
09/15/1991	07:38:59	1.6882	33
09/15/1991	07:40:00	1.6884	33
09/15/1991	07:40:00	1.6882	33
09/15/1991	07:40:00	1.688	33
09/15/1991	07:40:00	1.6878	33
09/15/1991	07:40:00	1.6878	33
09/15/1991	07:40:00	1.688	33
09/15/1991	07:41:00	1.6882	33
09/15/1991	07:41:00	1.6886	33
09/15/1991	07:41:00	1.6888	33
09/15/1991	07:41:00	1.689	33
09/15/1991	07:41:00	1.6886	33
09/15/1991	07:41:59	1.689	33
09/15/1991	07:41:59	1.6886	33
09/15/1991	07:41:59	1.6884	33
09/15/1991	07:41:59	1.6882	33
09/15/1991	07:41:59	1.6886	33
09/15/1991	07:43:00	1.6882	33
09/15/1991	07:43:00	1.688	33
09/15/1991	07:43:00	1.6878	33
09/15/1991	07:43:00	1.6876	33
09/15/1991	07:43:00	1.6878	33
09/15/1991	07:43:00	1.6884	33
09/15/1991	07:44:00	1.6876	33
09/15/1991	07:44:00	1.6874	33
09/15/1991	07:44:00	1.6878	33
09/15/1991	07:44:00	1.688	33
09/15/1991	07:44:00	1.6882	33
09/15/1991	07:44:00	1.688	33
09/15/1991	07:44:00	1.6878	33
09/15/1991	07:44:00	1.688	33
09/15/1991	07:44:00	1.6878	33
09/15/1991	07:44:59	1.688	33
09/15/1991	07:44:59	1.6886	33
09/15/1991	07:44:59	1.6884	33
09/15/1991	07:44:59	1.6886	33
09/15/1991	07:44:59	1.6884	33
09/15/1991	07:44:59	1.6886	33
09/15/1991	07:46:00	1.6884	33
09/15/1991	07:46:00	1.6888	33
09/15/1991	07:46:00	1.6886	33
09/15/1991	07:47:00	1.6882	33
09/15/1991	07:47:00	1.6878	33
09/15/1991	07:47:00	1.6874	33
09/15/1991	07:47:00	1.6876	33
09/15/1991	07:47:59	1.6878	33
09/15/1991	07:47:59	1.688	33
09/15/1991	07:49:00	1.6878	33
09/15/1991	07:49:00	1.688	33
09/15/1991	07:49:00	1.6878	33
09/15/1991	07:49:00	1.688	33
09/15/1991	07:50:00	1.6882	33
09/15/1991	07:50:59	1.688	33
09/15/1991	07:50:59	1.6878	33
09/15/1991	07:51:59	1.688	33
09/15/1991	07:51:59	1.6882	33
09/15/1991	07:51:59	1.6884	33
09/15/1991	07:51:59	1.6882	33
09/15/1991	07:53:00	1.688	33
09/15/1991	07:53:00	1.6878	33
09/15/1991	07:53:00	1.688	33
09/15/1991	07:53:00	1.6876	33
09/15/1991	07:53:00	1.6872	33
09/15/1991	07:53:00	1.687	33
09/15/1991	07:53:00	1.6868	33
09/15/1991	07:54:00	1.6872	33
09/15/1991	07:54:00	1.687	33
09/15/1991	07:54:00	1.6874	33
09/15/1991	07:54:59	1.6878	33
09/15/1991	07:54:59	1.6876	33
09/15/1991	07:54:59	1.6878	33
09/15/1991	07:54:59	1.688	33
09/15/1991	07:54:59	1.6878	33
09/15/1991	07:54:59	1.6876	33
09/15/1991	07:56:00	1.688	33
09/15/1991	07:56:00	1.6878	33
09/15/1991	07:56:00	1.688	33
09/15/1991	07:56:00	1.6876	33
09/15/1991	07:56:00	1.6874	33
09/15/1991	07:56:00	1.6876	33
09/15/1991	07:57:00	1.6874	33
09/15/1991	07:57:00	1.6876	33
09/15/1991	07:57:00	1.6874	33
09/15/1991	07:57:00	1.6872	33
09/15/1991	07:57:59	1.6874	33
09/15/1991	07:57:59	1.6872	33
09/15/1991	07:57:59	1.6876	33
09/15/1991	07:57:59	1.6874	33
09/15/1991	07:57:59	1.6872	33
09/15/1991	07:59:00	1.687	33
09/15/1991	07:59:00	1.6868	33
09/15/1991	07:59:00	1.6866	33
09/15/1991	07:59:00	1.6868	33
09/15/1991	07:59:00	1.6866	33
09/15/1991	07:59:00	1.6864	33
09/15/1991	07:59:00	1.6866	33
09/15/1991	07:59:00	1.6868	33
09/15/1991	08:00:00	1.687	33
09/15/1991	08:00:00	1.6866	33
09/15/1991	08:00:00	1.6864	33
09/15/1991	08:00:00	1.6868	33
09/15/1991	08:00:00	1.687	33
09/15/1991	08:00:59	1.6868	33
09/15/1991	08:00:59	1.687	33
09/15/1991	08:00:59	1.6872	33
09/15/1991	08:00:59	1.687	33
09/15/1991	08:00:59	1.6868	33
09/15/1991	08:00:59	1.6866	33
09/15/1991	08:00:59	1.6864	33
09/15/1991	08:00:59	1.6866	33
09/15/1991	08:02:00	1.6864	33
09/15/1991	08:02:00	1.6868	33
09/15/1991	08:02:00	1.687	33
09/15/1991	08:02:00	1.6868	33
09/15/1991	08:02:00	1.687	33
09/15/1991	08:03:00	1.6872	33
09/15/1991	08:03:00	1.687	33
09/15/1991	08:03:00	1.6872	33
09/15/1991	08:03:00	1.6874	33
09/15/1991	08:03:00	1.687	33
09/15/1991	08:03:59	1.6868	33
09/15/1991	08:03:59	1.687	33
09/15/1991	08:03:59	1.6868	33
09/15/1991	08:04:59	1.687	33
09/15/1991	08:04:59	1.6872	33
09/15/1991	08:04:59	1.6874	33
09/15/1991	08:06:00	1.6872	33
09/15/1991	08:06:00	1.6874	33
09/15/1991	08:06:59	1.6876	33
09/15/1991	08:06:59	1.6874	33
09/15/1991	08:06:59	1.6876	33
09/15/1991	08:06:59	1.6878	33
09/15/1991	08:06:59	1.688	33
09/15/1991	08:07:59	1.6884	33
09/15/1991	08:07:59	1.6882	33
09/15/1991	08:07:59	1.688	33
09/15/1991	08:09:00	1.6878	33
09/15/1991	08:09:00	1.6876	33
09/15/1991	08:09:00	1.6874	33
09/15/1991	08:10:00	1.6878	33
09/15/1991	08:10:00	1.688	33
09/15/1991	08:10:00	1.6882	33
09/15/1991	08:10:00	1.688	33
09/15/1991	08:10:59	1.6884	33
09/15/1991	08:12:00	1.6882	33
09/15/1991	08:12:00	1.6884	33
09/15/1991	08:12:00	1.6882	33
09/15/1991	08:12:00	1.688	33
09/15/1991	08:12:00	1.6882	33
09/15/1991	08:12:00	1.6884	33
09/15/1991	08:12:00	1.6886	33
09/15/1991	08:12:00	1.6888	33
09/15/1991	08:13:59	1.6886	33
09/15/1991	08:13:59	1.6884	33
09/15/1991	08:13:59	1.6882	33
09/15/1991	08:13:59	1.6884	33
09/15/1991	08:15:00	1.6882	33
09/15/1991	08:15:00	1.6884	33
09/15/1991	08:15:00	1.688	33
09/15/1991	08:16:00	1.6886	33
09/15/1991	08:16:00	1.6888	33
09/15/1991	08:16:59	1.6886	33
09/15/1991	08:16:59	1.689	33
09/15/1991	08:18:00	1.6892	33
09/15/1991	08:18:00	1.6894	33
09/15/1991	08:18:00	1.6892	33
09/15/1991	08:18:00	1.689	33
09/15/1991	08:19:00	1.6888	33
09/15/1991	08:19:00	1.6886	33
09/15/1991	08:19:00	1.6888	33
09/15/1991	08:19:00	1.6886	33
09/15/1991	08:19:59	1.6888	33
09/15/1991	08:20:59	1.6892	33
09/15/1991	08:20:59	1.689	33
09/15/1991	08:20:59	1.6892	33
09/15/1991	08:22:00	1.6894	33
09/15/1991	08:22:00	1.6896	33
09/15/1991	08:22:00	1.6898	33
09/15/1991	08:23:00	1.6896	33
09/15/1991	08:23:00	1.6894	33
09/15/1991	08:23:59	1.6898	33
09/15/1991	08:23:59	1.69	33
09/15/1991	08:25:00	1.6902	33
09/15/1991	08:25:00	1.6896	33
09/15/1991	08:26:00	1.6898	33
09/15/1991	08:26:00	1.6896	33
09/15/1991	08:26:00	1.69	33
09/15/1991	08:26:00	1.6898	33
09/15/1991	08:26:59	1.69	33
09/15/1991	08:26:59	1.6904	33
09/15/1991	08:26:59	1.6906	33
09/15/1991	08:26:59	1.6902	33
09/15/1991	08:29:00	1.6898	33
09/15/1991	08:29:59	1.69	33
09/15/1991	08:29:59	1.6898	33
09/15/1991	08:29:59	1.6896	33
09/15/1991	08:31:00	1.6898	33
09/15/1991	08:31:00	1.69	33
09/15/1991	08:31:00	1.6904	33
09/15/1991	08:31:00	1.6902	33
09/15/1991	08:32:00	1.6906	33
09/15/1991	08:32:00	1.6904	33
09/15/1991	08:32:00	1.6902	33
09/15/1991	08:32:00	1.6898	33
09/15/1991	08:32:59	1.6896	33
09/15/1991	08:32:59	1.6894	33
09/15/1991	08:32:59	1.689	33
09/15/1991	08:34:00	1.6892	33
09/15/1991	08:34:00	1.6894	33
09/15/1991	08:35:59	1.6888	33
09/15/1991	08:35:59	1.6886	33
09/15/1991	08:35:59	1.6888	33
09/15/1991	08:36:59	1.689	33
09/15/1991	08:36:59	1.6892	33
09/15/1991	08:36:59	1.6894	33
09/15/1991	08:36:59	1.6892	33
09/15/1991	08:38:00	1.6896	33
09/15/1991	08:38:00	1.6894	33
09/15/1991	08:38:00	1.6896	33
09/15/1991	08:38:00	1.6894	33
09/15/1991	08:38:00	1.6892	33
09/15/1991	08:39:59	1.6894	33
09/15/1991	08:39:59	1.6892	33
09/15/1991	08:41:00	1.6894	33
09/15/1991	08:41:00	1.6896	33
09/15/1991	08:41:00	1.6894	33
09/15/1991	08:42:00	1.6896	33
09/15/1991	08:42:00	1.6894	33
09/15/1991	08:42:00	1.6892	33
09/15/1991	08:42:00	1.689	33
09/15/1991	08:42:59	1.6888	33
09/15/1991	08:42:59	1.6886	33
09/15/1991	08:42:59	1.689	33
09/15/1991	08:42:59	1.6886	33
09/15/1991	08:42:59	1.6884	33
09/15/1991	08:42:59	1.6882	33
09/15/1991	08:42:59	1.688	33
09/15/1991	08:44:00	1.6884	33
09/15/1991	08:44:00	1.6882	33
09/15/1991	08:44:00	1.6884	33
09/15/1991	08:44:00	1.6886	33
09/15/1991	08:44:00	1.6884	33
09/15/1991	08:44:00	1.6882	33
09/15/1991	08:44:00	1.688	33
09/15/1991	08:44:00	1.6878	33
09/15/1991	08:45:00	1.6876	33
09/15/1991	08:45:00	1.6878	33
09/15/1991	08:45:00	1.688	33
09/15/1991	08:45:00	1.6878	33
09/15/1991	08:45:00	1.688	33
09/15/1991	08:45:00	1.6882	33
09/15/1991	08:45:59	1.688	33
09/15/1991	08:45:59	1.6882	33
09/15/1991	08:45:59	1.6886	33
09/15/1991	08:48:00	1.6884	33
09/15/1991	08:48:00	1.6882	33
09/15/1991	08:48:00	1.688	33
09/15/1991	08:48:00	1.6884	33
09/15/1991	08:48:00	1.6886	33
09/15/1991	08:48:00	1.6888	33
09/15/1991	08:48:00	1.6882	33
09/15/1991	08:48:59	1.6886	33
09/15/1991	08:49:59	1.6884	33
09/15/1991	08:51:00	1.6886	33
09/15/1991	08:51:00	1.6884	33
09/15/1991	08:51:59	1.6886	33
09/15/1991	08:51:59	1.6888	33
09/15/1991	08:51:59	1.6886	33
09/15/1991	08:51:59	1.6884	33
09/15/1991	08:51:59	1.6882	33
09/15/1991	08:52:59	1.6884	33
09/15/1991	08:52:59	1.6886	33
09/15/1991	08:52:59	1.6884	33
09/15/1991	08:52:59	1.6886	33
09/15/1991	08:52:59	1.6888	33
09/15/1991	08:54:00	1.6892	33
09/15/1991	08:54:00	1.689	33
09/15/1991	08:55:00	1.6896	33
09/15/1991	08:55:59	1.6894	33
09/15/1991	08:57:00	1.689	33
09/15/1991	08:57:00	1.6888	33
09/15/1991	08:58:00	1.689	33
09/15/1991	08:58:00	1.6886	33
09/15/1991	08:58:59	1.689	33
09/15/1991	08:58:59	1.6894	33
09/15/1991	09:00:00	1.6896	33
09/15/1991	09:01:00	1.6892	33
09/15/1991	09:01:00	1.689	33
09/15/1991	09:01:00	1.6888	33
09/15/1991	09:01:00	1.689	33
09/15/1991	09:01:00	1.6888	33
09/15/1991	09:03:00	1.6894	33
09/15/1991	09:04:00	1.6894	33
09/15/1991	09:05:59	1.6898	33
09/15/1991	09:05:59	1.6896	33
09/15/1991	09:05:59	1.6894	33
09/15/1991	09:05:59	1.6892	33
09/15/1991	09:05:59	1.689	33
09/15/1991	09:05:59	1.6892	33
09/15/1991	09:07:00	1.6894	33
09/15/1991	09:07:00	1.6896	33
09/15/1991	09:08:00	1.689	33
09/15/1991	09:08:59	1.689	33
09/15/1991	09:08:59	1.6892	33
09/15/1991	09:10:00	1.6894	33
09/15/1991	09:11:00	1.6892	33
09/15/1991	09:11:59	1.689	33
09/15/1991	09:11:59	1.6888	33
09/15/1991	09:11:59	1.6886	33
09/15/1991	09:11:59	1.6888	33
09/15/1991	09:11:59	1.6886	33
09/15/1991	09:13:00	1.689	33
09/15/1991	09:13:00	1.6888	33
09/15/1991	09:13:00	1.689	33
09/15/1991	09:13:00	1.6888	33
09/15/1991	09:14:59	1.689	33
09/15/1991	09:14:59	1.6892	33
09/15/1991	09:16:00	1.689	33
09/15/1991	09:17:00	1.6886	33
09/15/1991	09:17:59	1.6888	33
09/15/1991	09:19:00	1.6886	33
09/15/1991	09:20:00	1.6882	33
09/15/1991	09:20:59	1.6884	33
09/15/1991	09:20:59	1.6888	33
09/15/1991	09:24:00	1.689	33
09/15/1991	09:24:59	1.6892	33
09/15/1991	09:24:59	1.6894	33
09/15/1991	09:24:59	1.6896	33
09/15/1991	09:27:00	1.6892	33
09/15/1991	09:29:00	1.6894	33
09/15/1991	09:29:00	1.6896	33
09/15/1991	09:29:00	1.6898	33
09/15/1991	09:29:00	1.69	33
09/15/1991	09:29:00	1.6898	33
09/15/1991	09:29:00	1.6896	33
09/15/1991	09:30:00	1.6892	33
09/15/1991	09:32:00	1.689	33
09/15/1991	09:32:00	1.6894	33
09/15/1991	09:32:00	1.6892	33
09/15/1991	09:33:00	1.6894	33
09/15/1991	09:33:00	1.6896	33
09/15/1991	09:33:59	1.6894	33
09/15/1991	09:34:59	1.6892	33
09/15/1991	09:34:59	1.6894	33
09/15/1991	09:36:00	1.6892	33
09/15/1991	09:36:00	1.6894	33
09/15/1991	09:36:00	1.6898	33
09/15/1991	09:36:00	1.6896	33
09/15/1991	09:36:00	1.6898	33
09/15/1991	09:36:59	1.6896	33
09/15/1991	09:37:59	1.69	33
09/15/1991	09:37:59	1.6902	33
09/15/1991	09:39:00	1.6904	33
09/15/1991	09:39:00	1.6902	33
09/15/1991	09:39:00	1.6904	33
09/15/1991	09:39:00	1.6906	33
09/15/1991	09:40:00	1.6908	33
09/15/1991	09:40:00	1.6904	33
09/15/1991	09:40:00	1.6902	33
09/15/1991	09:40:00	1.6906	33
09/15/1991	09:40:59	1.6904	33
09/15/1991	09:40:59	1.6902	33
09/15/1991	09:40:59	1.6904	33
09/15/1991	09:42:00	1.6906	33
09/15/1991	09:42:00	1.6904	33
09/15/1991	09:43:00	1.6906	33
09/15/1991	09:43:00	1.6904	33
09/15/1991	09:43:00	1.6906	33
09/15/1991	09:43:00	1.6908	33
09/15/1991	09:43:00	1.691	33
09/15/1991	09:43:59	1.6912	33
09/15/1991	09:43:59	1.6916	33
09/15/1991	09:43:59	1.6912	33
09/15/1991	09:43:59	1.691	33
09/15/1991	09:43:59	1.6912	33
09/15/1991	09:43:59	1.6914	33
09/15/1991	09:43:59	1.6916	33
09/15/1991	09:45:00	1.6918	33
09/15/1991	09:45:00	1.692	33
09/15/1991	09:45:00	1.6918	33
09/15/1991	09:45:00	1.6914	33
09/15/1991	09:46:00	1.6916	33
09/15/1991	09:46:59	1.6914	33
09/15/1991	09:46:59	1.6912	33
09/15/1991	09:46:59	1.6914	33
09/15/1991	09:48:00	1.6914	33
09/15/1991	09:48:00	1.6916	33
09/15/1991	09:49:00	1.6914	33
09/15/1991	09:49:00	1.6912	33
09/15/1991	09:49:00	1.691	33
09/15/1991	09:49:59	1.6908	33
09/15/1991	09:50:59	1.691	33
09/15/1991	09:50:59	1.6914	33
09/15/1991	09:50:59	1.6912	33
09/15/1991	09:50:59	1.691	33
09/15/1991	09:52:00	1.6912	33
09/15/1991	09:52:00	1.691	33
09/15/1991	09:52:00	1.6908	33
09/15/1991	09:52:00	1.6906	33
09/15/1991	09:53:00	1.6904	33
09/15/1991	09:53:00	1.6902	33
09/15/1991	09:53:00	1.6904	33
09/15/1991	09:53:00	1.6902	33
09/15/1991	09:53:00	1.69	33
09/15/1991	09:53:00	1.6898	33
09/15/1991	09:53:59	1.69	33
09/15/1991	09:53:59	1.6898	33
09/15/1991	09:55:00	1.6896	33
09/15/1991	09:55:00	1.689	33
09/15/1991	09:55:00	1.6892	33
09/15/1991	09:55:00	1.689	33
09/15/1991	09:55:00	1.6888	33
09/15/1991	09:55:00	1.6886	33
09/15/1991	09:56:00	1.6888	33
09/15/1991	09:56:00	1.689	33
09/15/1991	09:56:59	1.6888	33
09/15/1991	09:56:59	1.6886	33
09/15/1991	09:56:59	1.6888	33
09/15/1991	09:56:59	1.6886	33
09/15/1991	09:56:59	1.6888	33
09/15/1991	09:58:00	1.6886	33
09/15/1991	09:58:00	1.6884	33
09/15/1991	09:58:00	1.6888	33
09/15/1991	09:59:00	1.6886	33
09/15/1991	09:59:00	1.6882	33
09/15/1991	09:59:00	1.688	33
09/15/1991	09:59:00	1.6882	33
09/15/1991	09:59:00	1.6886	33
09/15/1991	09:59:59	1.6888	33
09/15/1991	09:59:59	1.6886	33
09/15/1991	09:59:59	1.6884	33
09/15/1991	09:59:59	1.6888	33
09/15/1991	10:01:00	1.6886	33
09/15/1991	10:01:00	1.6884	33
09/15/1991	10:01:00	1.6882	33
09/15/1991	10:01:00	1.688	33
09/15/1991	10:01:00	1.6882	33
09/15/1991	10:01:00	1.688	33
09/15/1991	10:01:00	1.6878	33
09/15/1991	10:02:00	1.6876	33
09/15/1991	10:02:00	1.6874	33
09/15/1991	10:02:00	1.6872	33
09/15/1991	10:02:00	1.6876	33
09/15/1991	10:02:00	1.688	33
09/15/1991	10:02:00	1.6878	33
09/15/1991	10:02:59	1.6876	33
09/15/1991	10:02:59	1.6874	33
09/15/1991	10:02:59	1.6872	33
09/15/1991	10:02:59	1.687	33
09/15/1991	10:02:59	1.6868	33
09/15/1991	10:02:59	1.6866	33
09/15/1991	10:02:59	1.6862	33
09/15/1991	10:04:00	1.686	33
09/15/1991	10:04:00	1.6862	33
09/15/1991	10:04:00	1.6864	33
09/15/1991	10:04:00	1.6866	33
09/15/1991	10:04:00	1.6864	33
09/15/1991	10:04:00	1.6862	33
09/15/1991	10:04:00	1.6864	33
09/15/1991	10:05:00	1.6862	33
09/15/1991	10:05:00	1.686	33
09/15/1991	10:05:00	1.6862	33
09/15/1991	10:05:00	1.6864	33
09/15/1991	10:05:00	1.6866	33
09/15/1991	10:05:00	1.687	33
09/15/1991	10:05:59	1.6866	33
09/15/1991	10:05:59	1.6868	33
09/15/1991	10:05:59	1.687	33
09/15/1991	10:06:59	1.6874	33
09/15/1991	10:06:59	1.6868	33
09/15/1991	10:06:59	1.687	33
09/15/1991	10:06:59	1.6868	33
09/15/1991	10:06:59	1.6866	33
09/15/1991	10:08:00	1.6868	33
09/15/1991	10:08:00	1.687	33
09/15/1991	10:08:00	1.6868	33
09/15/1991	10:08:00	1.687	33
09/15/1991	10:08:00	1.6868	33
09/15/1991	10:08:00	1.6866	33
09/15/1991	10:09:00	1.6868	33
09/15/1991	10:09:00	1.687	33
09/15/1991	10:09:00	1.6872	33
09/15/1991	10:09:59	1.687	33
09/15/1991	10:09:59	1.6872	33
09/15/1991	10:09:59	1.687	33
09/15/1991	10:09:59	1.6872	33
09/15/1991	10:09:59	1.6874	33
09/15/1991	10:11:00	1.6872	33
09/15/1991	10:11:00	1.687	33
09/15/1991	10:11:00	1.6868	33
09/15/1991	10:12:00	1.6866	33
09/15/1991	10:12:00	1.6864	33
09/15/1991	10:12:00	1.6862	33
09/15/1991	10:12:00	1.686	33
09/15/1991	10:12:00	1.6858	33
09/15/1991	10:12:00	1.6856	33
09/15/1991	10:12:59	1.6856	33
09/15/1991	10:12:59	1.6858	33
09/15/1991	10:12:59	1.686	33
09/15/1991	10:12:59	1.6862	33
09/15/1991	10:14:00	1.6864	33
09/15/1991	10:14:00	1.6866	33
09/15/1991	10:14:00	1.6864	33
09/15/1991	10:14:00	1.6862	33
09/15/1991	10:14:00	1.6868	33
09/15/1991	10:15:00	1.6866	33
09/15/1991	10:15:00	1.6864	33
09/15/1991	10:15:59	1.6866	33
09/15/1991	10:15:59	1.6864	33
09/15/1991	10:15:59	1.6866	33
09/15/1991	10:15:59	1.6864	33
09/15/1991	10:17:00	1.6866	33
09/15/1991	10:17:00	1.6864	33
09/15/1991	10:17:00	1.6866	33
09/15/1991	10:18:00	1.6864	33
09/15/1991	10:18:00	1.6862	33
09/15/1991	10:18:00	1.686	33
09/15/1991	10:18:00	1.6858	33
09/15/1991	10:18:00	1.6856	33
09/15/1991	10:18:00	1.6854	33
09/15/1991	10:18:00	1.6856	33
09/15/1991	10:18:59	1.6854	33
09/15/1991	10:18:59	1.6852	33
09/15/1991	10:18:59	1.6852	33
09/15/1991	10:18:59	1.6856	33
09/15/1991	10:18:59	1.6854	33
09/15/1991	10:19:59	1.6856	33
09/15/1991	10:19:59	1.6858	33
09/15/1991	10:19:59	1.686	33
09/15/1991	10:21:00	1.6864	33
09/15/1991	10:21:00	1.686	33
09/15/1991	10:21:00	1.6864	33
09/15/1991	10:21:59	1.6862	33
09/15/1991	10:21:59	1.686	33
09/15/1991	10:21:59	1.6862	33
09/15/1991	10:21:59	1.686	33
09/15/1991	10:22:59	1.687	33
09/15/1991	10:24:00	1.6868	33
09/15/1991	10:24:00	1.687	33
09/15/1991	10:24:00	1.6872	33
09/15/1991	10:24:00	1.687	33
09/15/1991	10:25:00	1.6868	33
09/15/1991	10:25:00	1.687	33
09/15/1991	10:25:00	1.6872	33
09/15/1991	10:25:00	1.687	33
09/15/1991	10:27:00	1.6872	33
09/15/1991	10:27:00	1.6876	33
09/15/1991	10:27:00	1.6874	33
09/15/1991	10:28:00	1.6872	33
09/15/1991	10:28:00	1.6874	33
09/15/1991	10:28:00	1.6876	33
09/15/1991	10:28:00	1.6874	33
09/15/1991	10:28:00	1.6878	33
09/15/1991	10:28:00	1.688	33
09/15/1991	10:28:00	1.6878	33
09/15/1991	10:28:59	1.6876	33
09/15/1991	10:28:59	1.6874	33
09/15/1991	10:28:59	1.6878	33
09/15/1991	10:30:00	1.688	33
09/15/1991	10:30:00	1.6876	33
09/15/1991	10:30:00	1.688	33
09/15/1991	10:30:00	1.6878	33
09/15/1991	10:30:00	1.6876	33
09/15/1991	10:31:00	1.6872	33
09/15/1991	10:31:00	1.687	33
09/15/1991	10:31:00	1.6872	33
09/15/1991	10:31:00	1.6874	33
09/15/1991	10:31:59	1.6878	33
09/15/1991	10:31:59	1.6876	33
09/15/1991	10:31:59	1.6878	33
09/15/1991	10:33:00	1.6874	33
09/15/1991	10:34:00	1.687	33
09/15/1991	10:34:59	1.6868	33
09/15/1991	10:34:59	1.687	33
09/15/1991	10:35:59	1.6872	33
09/15/1991	10:35:59	1.687	33
09/15/1991	10:38:00	1.687	33
09/15/1991	10:38:59	1.6868	33
09/15/1991	10:40:00	1.6866	33
09/15/1991	10:40:00	1.6864	33
09/15/1991	10:40:00	1.687	33
09/15/1991	10:41:00	1.6872	33
09/15/1991	10:41:00	1.6868	33
09/15/1991	10:41:00	1.6872	33
09/15/1991	10:43:00	1.6874	33
09/15/1991	10:44:00	1.6876	33
09/15/1991	10:44:00	1.6874	33
09/15/1991	10:44:59	1.6872	33
09/15/1991	10:44:59	1.687	33
09/15/1991	10:46:00	1.6868	33
09/15/1991	10:46:00	1.6866	33
09/15/1991	10:46:00	1.6864	33
09/15/1991	10:46:00	1.6862	33
09/15/1991	10:46:00	1.686	33
09/15/1991	10:47:00	1.6862	33
09/15/1991	10:47:00	1.686	33
09/15/1991	10:47:00	1.6862	33
09/15/1991	10:47:00	1.6864	33
09/15/1991	10:47:59	1.6866	33
09/15/1991	10:47:59	1.6868	33
09/15/1991	10:49:00	1.6866	33
09/15/1991	10:49:00	1.6868	33
09/15/1991	10:50:00	1.6864	33
09/15/1991	10:50:00	1.686	33
09/15/1991	10:50:00	1.6862	33
09/15/1991	10:50:00	1.6864	33
09/15/1991	10:50:00	1.6866	33
09/15/1991	10:50:00	1.6864	33
09/15/1991	10:50:59	1.6866	33
09/15/1991	10:50:59	1.687	33
09/15/1991	10:50:59	1.6864	33
09/15/1991	10:50:59	1.6868	33
09/15/1991	10:50:59	1.687	33
09/15/1991	10:50:59	1.6872	33
09/15/1991	10:51:59	1.687	33
09/15/1991	10:53:00	1.6872	33
09/15/1991	10:54:00	1.6868	33
09/15/1991	10:54:00	1.687	33
09/15/1991	10:54:00	1.6866	33
09/15/1991	10:54:59	1.6864	33
09/15/1991	10:54:59	1.6862	33
09/15/1991	10:56:00	1.686	33
09/15/1991	10:56:00	1.6862	33
09/15/1991	10:56:00	1.6864	33
09/15/1991	10:56:00	1.6866	33
09/15/1991	10:57:00	1.6868	33
09/15/1991	10:57:00	1.687	33
09/15/1991	10:57:00	1.6872	33
09/15/1991	10:57:00	1.6874	33
09/15/1991	10:57:00	1.6872	33
09/15/1991	10:57:59	1.687	33
09/15/1991	10:57:59	1.6872	33
09/15/1991	10:59:00	1.6874	33
09/15/1991	10:59:00	1.6876	33
09/15/1991	10:59:00	1.6874	33
09/15/1991	10:59:00	1.6872	33
09/15/1991	11:00:00	1.687	33
09/15/1991	11:02:00	1.6872	33
09/15/1991	11:03:00	1.687	33
09/15/1991	11:03:59	1.6868	33
09/15/1991	11:03:59	1.6872	33
09/15/1991	11:04:59	1.687	33
09/15/1991	11:04:59	1.6868	33
09/15/1991	11:04:59	1.687	33
09/15/1991	11:06:00	1.6868	33
09/15/1991	11:06:59	1.6866	33
09/15/1991	11:06:59	1.6864	33
09/15/1991	11:07:59	1.6862	33
09/15/1991	11:07:59	1.686	33
09/15/1991	11:07:59	1.6858	33
09/15/1991	11:07:59	1.6856	33
09/15/1991	11:09:00	1.6854	33
09/15/1991	11:09:00	1.685	33
09/15/1991	11:09:00	1.6852	33
09/15/1991	11:09:00	1.6848	33
09/15/1991	11:09:00	1.685	33
09/15/1991	11:09:00	1.6852	33
09/15/1991	11:09:00	1.6854	33
09/15/1991	11:10:00	1.685	33
09/15/1991	11:10:00	1.6848	33
09/15/1991	11:10:00	1.6846	33
09/15/1991	11:10:00	1.684	33
09/15/1991	11:10:00	1.6842	33
09/15/1991	11:10:00	1.6844	33
09/15/1991	11:10:59	1.6846	33
09/15/1991	11:10:59	1.6844	33
09/15/1991	11:10:59	1.6846	33
09/15/1991	11:10:59	1.6844	33
09/15/1991	11:10:59	1.6842	33
09/15/1991	11:10:59	1.6844	33
09/15/1991	11:10:59	1.6842	33
09/15/1991	11:10:59	1.6844	33
09/15/1991	11:12:00	1.6846	33
09/15/1991	11:12:00	1.6844	33
09/15/1991	11:12:00	1.6846	33
09/15/1991	11:13:00	1.6844	33
09/15/1991	11:13:00	1.6846	33
09/15/1991	11:13:00	1.6844	33
09/15/1991	11:13:00	1.6842	33
09/15/1991	11:13:00	1.684	33
09/15/1991	11:13:59	1.6842	33
09/15/1991	11:13:59	1.6844	33
09/15/1991	11:13:59	1.6846	33
09/15/1991	11:13:59	1.6844	33
09/15/1991	11:13:59	1.6842	33
09/15/1991	11:15:00	1.6844	33
09/15/1991	11:15:00	1.6846	33
09/15/1991	11:16:00	1.685	33
09/15/1991	11:16:59	1.6854	33
09/15/1991	11:16:59	1.6856	33
09/15/1991	11:18:00	1.6852	33
09/15/1991	11:18:00	1.6854	33
09/15/1991	11:18:00	1.6856	33
09/15/1991	11:18:00	1.685	33
09/15/1991	11:18:00	1.6852	33
09/15/1991	11:19:00	1.6854	33
09/15/1991	11:19:00	1.6856	33
09/15/1991	11:19:00	1.6854	33
09/15/1991	11:19:00	1.6858	33
09/15/1991	11:19:00	1.686	33
09/15/1991	11:19:59	1.6852	33
09/15/1991	11:20:59	1.685	33
09/15/1991	11:20:59	1.6852	33
09/15/1991	11:22:00	1.6854	33
09/15/1991	11:22:00	1.6856	33
09/15/1991	11:23:00	1.6858	33
09/15/1991	11:23:00	1.6856	33
09/15/1991	11:23:59	1.6852	33
09/15/1991	11:23:59	1.6854	33
09/15/1991	11:23:59	1.6856	33
09/15/1991	11:23:59	1.6858	33
09/15/1991	11:23:59	1.686	33
09/15/1991	11:25:00	1.6858	33
09/15/1991	11:25:00	1.686	33
09/15/1991	11:25:00	1.6862	33
09/15/1991	11:25:00	1.6864	33
09/15/1991	11:25:00	1.6862	33
09/15/1991	11:25:00	1.6864	33
09/15/1991	11:25:00	1.6866	33
09/15/1991	11:25:00	1.6868	33
09/15/1991	11:26:00	1.6866	33
09/15/1991	11:26:00	1.6872	33
09/15/1991	11:26:00	1.6874	33
09/15/1991	11:26:00	1.6876	33
09/15/1991	11:26:00	1.687	33
09/15/1991	11:26:59	1.6874	33
09/15/1991	11:26:59	1.6872	33
09/15/1991	11:26:59	1.6874	33
09/15/1991	11:26:59	1.6872	33
09/15/1991	11:28:00	1.6874	33
09/15/1991	11:28:00	1.6872	33
09/15/1991	11:28:00	1.687	33
09/15/1991	11:29:00	1.6868	33
09/15/1991	11:29:00	1.6866	33
09/15/1991	11:29:00	1.6864	33
09/15/1991	11:29:00	1.6866	33
09/15/1991	11:29:00	1.6868	33
09/15/1991	11:29:59	1.6866	33
09/15/1991	11:29:59	1.6868	33
09/15/1991	11:32:00	1.6866	33
09/15/1991	11:32:00	1.6864	33
09/15/1991	11:32:59	1.6868	33
09/15/1991	11:32:59	1.6866	33
09/15/1991	11:32:59	1.6864	33
09/15/1991	11:34:00	1.6862	33
09/15/1991	11:35:59	1.6864	33
09/15/1991	11:35:59	1.6862	33
09/15/1991	11:36:59	1.6864	33
09/15/1991	11:36:59	1.6868	33
09/15/1991	11:38:00	1.6864	33
09/15/1991	11:38:00	1.6868	33
09/15/1991	11:39:00	1.687	33
09/15/1991	11:39:59	1.687	33
09/15/1991	11:41:00	1.6872	33
09/15/1991	11:41:00	1.6874	33
09/15/1991	11:42:00	1.6872	33
09/15/1991	11:42:59	1.6876	33
09/15/1991	11:42:59	1.6874	33
09/15/1991	11:44:00	1.6876	33
09/15/1991	11:44:00	1.6874	33
09/15/1991	11:45:00	1.6872	33
09/15/1991	11:45:00	1.687	33
09/15/1991	11:45:00	1.6868	33
09/15/1991	11:45:59	1.687	33
09/15/1991	11:45:59	1.6872	33
09/15/1991	11:45:59	1.6874	33
09/15/1991	11:45:59	1.6876	33
09/15/1991	11:45:59	1.6878	33
09/15/1991	11:45:59	1.6876	33
09/15/1991	11:45:59	1.6874	33
09/15/1991	11:48:00	1.6878	33
09/15/1991	11:48:00	1.688	33
09/15/1991	11:48:59	1.6882	33
09/15/1991	11:48:59	1.6884	33
09/15/1991	11:48:59	1.6886	33
09/15/1991	11:48:59	1.689	33
09/15/1991	11:48:59	1.6892	33
09/15/1991	11:49:59	1.689	33
09/15/1991	11:49:59	1.6888	33
09/15/1991	11:49:59	1.6886	33
09/15/1991	11:51:00	1.6888	33
09/15/1991	11:51:00	1.6884	33
09/15/1991	11:51:59	1.688	33
09/15/1991	11:51:59	1.6882	33
09/15/1991	11:54:00	1.688	33
09/15/1991	11:55:00	1.6884	33
09/15/1991	11:55:00	1.6882	33
09/15/1991	11:55:00	1.6888	33
09/15/1991	11:55:59	1.689	33
09/15/1991	11:55:59	1.6892	33
09/15/1991	11:55:59	1.6894	33
09/15/1991	11:55:59	1.6896	33
09/15/1991	11:57:00	1.6888	33
09/15/1991	11:57:00	1.689	33
09/15/1991	11:57:00	1.6892	33
09/15/1991	11:57:00	1.6894	33
09/15/1991	11:57:00	1.6898	33
09/15/1991	11:57:00	1.69	33
09/15/1991	11:58:00	1.6898	33
09/15/1991	11:58:00	1.69	33
09/15/1991	11:58:00	1.6898	33
09/15/1991	11:58:00	1.6896	33
09/15/1991	11:58:59	1.6894	33
09/15/1991	11:58:59	1.6892	33
09/15/1991	12:01:00	1.6892	33
09/15/1991	12:01:00	1.6894	33
09/15/1991	12:01:59	1.6896	33
09/15/1991	12:03:00	1.6894	33
09/15/1991	12:03:00	1.689	33
09/15/1991	12:03:00	1.6888	33
09/15/1991	12:03:00	1.6886	33
09/15/1991	12:04:00	1.6888	33
09/15/1991	12:04:00	1.6894	33
09/15/1991	12:04:00	1.6892	33
09/15/1991	12:04:00	1.6894	33
09/15/1991	12:04:00	1.6896	33
09/15/1991	12:04:59	1.6894	33
09/15/1991	12:04:59	1.6892	33
09/15/1991	12:05:59	1.6894	33
09/15/1991	12:05:59	1.6896	33
09/15/1991	12:07:00	1.6892	33
09/15/1991	12:07:00	1.6894	33
09/15/1991	12:07:00	1.6892	33
09/15/1991	12:07:00	1.6894	33
09/15/1991	12:08:00	1.6896	33
09/15/1991	12:08:00	1.6898	33
09/15/1991	12:08:00	1.69	33
09/15/1991	12:08:00	1.6902	33
09/15/1991	12:08:00	1.6904	33
09/15/1991	12:08:00	1.69	33
09/15/1991	12:08:59	1.6906	33
09/15/1991	12:08:59	1.6908	33
09/15/1991	12:08:59	1.691	33
09/15/1991	12:10:00	1.6912	33
09/15/1991	12:10:00	1.691	33
09/15/1991	12:10:00	1.6912	33
09/15/1991	12:10:00	1.6916	33
09/15/1991	12:10:00	1.6914	33
09/15/1991	12:10:00	1.6912	33
09/15/1991	12:11:00	1.691	33
09/15/1991	12:11:00	1.6906	33
09/15/1991	12:11:00	1.6904	33
09/15/1991	12:11:59	1.6908	33
09/15/1991	12:11:59	1.691	33
09/15/1991	12:11:59	1.6912	33
09/15/1991	12:13:00	1.6916	33
09/15/1991	12:14:00	1.6918	33
09/15/1991	12:14:00	1.692	33
09/15/1991	12:14:00	1.6914	33
09/15/1991	12:14:00	1.6912	33
09/15/1991	12:14:00	1.691	33
09/15/1991	12:14:00	1.6914	33
09/15/1991	12:14:00	1.6916	33
09/15/1991	12:14:59	1.6914	33
09/15/1991	12:14:59	1.6912	33
09/15/1991	12:14:59	1.6914	33
09/15/1991	12:14:59	1.6912	33
09/15/1991	12:14:59	1.691	33
09/15/1991	12:14:59	1.6908	33
09/15/1991	12:16:00	1.6912	33
09/15/1991	12:16:00	1.691	33
09/15/1991	12:17:00	1.6908	33
09/15/1991	12:17:00	1.691	33
09/15/1991	12:17:00	1.6912	33
09/15/1991	12:17:00	1.6914	33
09/15/1991	12:17:00	1.6912	33
09/15/1991	12:17:59	1.691	33
09/15/1991	12:17:59	1.6908	33
09/15/1991	12:17:59	1.6906	33
09/15/1991	12:19:00	1.6908	33
09/15/1991	12:20:00	1.6912	33
09/15/1991	12:20:59	1.691	33
09/15/1991	12:20:59	1.6914	33
09/15/1991	12:20:59	1.6912	33
09/15/1991	12:21:59	1.691	33
09/15/1991	12:21:59	1.6906	33
09/15/1991	12:23:00	1.6904	33
09/15/1991	12:23:00	1.6902	33
09/15/1991	12:24:00	1.69	33
09/15/1991	12:24:00	1.6898	33
09/15/1991	12:24:00	1.69	33
09/15/1991	12:24:00	1.6902	33
09/15/1991	12:24:00	1.69	33
09/15/1991	12:24:59	1.6898	33
09/15/1991	12:24:59	1.6896	33
09/15/1991	12:24:59	1.6894	33
09/15/1991	12:24:59	1.6892	33
09/15/1991	12:26:00	1.6894	33
09/15/1991	12:26:00	1.6892	33
09/15/1991	12:27:00	1.6896	33
09/15/1991	12:27:59	1.6894	33
09/15/1991	12:29:00	1.6892	33
09/15/1991	12:30:00	1.6894	33
09/15/1991	12:33:00	1.6892	33
09/15/1991	12:33:00	1.689	33
09/15/1991	12:33:00	1.6892	33
09/15/1991	12:33:59	1.689	33
09/15/1991	12:33:59	1.6888	33
09/15/1991	12:34:59	1.6886	33
09/15/1991	12:36:00	1.6884	33
09/15/1991	12:36:00	1.6882	33
09/15/1991	12:36:00	1.688	33
09/15/1991	12:36:00	1.6878	33
09/15/1991	12:36:00	1.6876	33
09/15/1991	12:36:59	1.6878	33
09/15/1991	12:36:59	1.6876	33
09/15/1991	12:37:59	1.688	33
09/15/1991	12:39:00	1.6882	33
09/15/1991	12:40:00	1.688	33
09/15/1991	12:40:00	1.6882	33
09/15/1991	12:40:00	1.6884	33
09/15/1991	12:40:59	1.688	33
09/15/1991	12:43:00	1.688	33
09/15/1991	12:43:00	1.6882	33
09/15/1991	12:46:00	1.6882	33
09/15/1991	12:48:00	1.688	33
09/15/1991	12:53:59	1.6878	33
09/15/1991	12:53:59	1.688	33
09/15/1991	12:56:59	1.6876	33
09/15/1991	12:56:59	1.6874	33
09/15/1991	12:56:59	1.6876	33
09/15/1991	12:58:00	1.6878	33
09/15/1991	12:59:00	1.6876	33
09/15/1991	12:59:59	1.6874	33
09/15/1991	12:59:59	1.6872	33
09/15/1991	12:59:59	1.6874	33
09/15/1991	12:59:59	1.6876	33
09/15/1991	12:59:59	1.6874	33
09/15/1991	13:01:00	1.6876	33
09/15/1991	13:01:00	1.6878	33
09/15/1991	13:01:00	1.6876	33
09/15/1991	13:02:00	1.6874	33
09/15/1991	13:02:59	1.6872	33
09/15/1991	13:04:00	1.6874	33
09/15/1991	13:05:00	1.6872	33
09/15/1991	13:06:59	1.6872	33
09/15/1991	13:08:00	1.687	33
09/15/1991	13:09:00	1.6868	33
09/15/1991	13:09:00	1.6866	33
09/15/1991	13:09:00	1.6864	33
09/15/1991	13:09:59	1.6866	33
09/15/1991	13:12:00	1.6862	33
09/15/1991	13:12:00	1.6864	33
09/15/1991	13:12:59	1.6866	33
09/15/1991	13:14:00	1.6868	33
09/15/1991	13:14:00	1.6866	33
09/15/1991	13:15:00	1.6868	33
09/15/1991	13:15:00	1.6866	33
09/15/1991	13:15:59	1.6868	33
09/15/1991	13:15:59	1.687	33
09/15/1991	13:17:00	1.6872	33
09/15/1991	13:18:00	1.687	33
09/15/1991	13:18:00	1.6866	33
09/15/1991	13:18:00	1.6864	33
09/15/1991	13:18:00	1.6862	33
09/15/1991	13:18:00	1.6864	33
09/15/1991	13:18:59	1.6868	33
09/15/1991	13:18:59	1.687	33
09/15/1991	13:19:59	1.6868	33
09/15/1991	13:19:59	1.6866	33
09/15/1991	13:21:00	1.6868	33
09/15/1991	13:21:59	1.687	33
09/15/1991	13:21:59	1.6868	33
09/15/1991	13:21:59	1.6866	33
09/15/1991	13:22:59	1.6868	33
09/15/1991	13:24:00	1.687	33
09/15/1991	13:24:00	1.6872	33
09/15/1991	13:25:00	1.6874	33
09/15/1991	13:25:00	1.6876	33
09/15/1991	13:25:00	1.6874	33
09/15/1991	13:25:00	1.6872	33
09/15/1991	13:25:59	1.6874	33
09/15/1991	13:25:59	1.6872	33
09/15/1991	13:25:59	1.6874	33
09/15/1991	13:27:00	1.6876	33
09/15/1991	13:27:00	1.6874	33
09/15/1991	13:28:00	1.6872	33
09/15/1991	13:28:00	1.6874	33
09/15/1991	13:28:59	1.6876	33
09/15/1991	13:30:00	1.6872	33
09/15/1991	13:31:00	1.6874	33
09/15/1991	13:31:59	1.6872	33
09/15/1991	13:34:00	1.6872	33
09/15/1991	13:34:59	1.6874	33
09/15/1991	13:34:59	1.6872	33
09/15/1991	13:37:00	1.6876	33
09/15/1991	13:37:00	1.6878	33
09/15/1991	13:38:00	1.6876	33
09/15/1991	13:38:00	1.6874	33
09/15/1991	13:38:59	1.6876	33
09/15/1991	13:41:59	1.6874	33
09/15/1991	13:43:00	1.6872	33
09/15/1991	13:44:00	1.6876	33
09/15/1991	13:44:59	1.6872	33
09/15/1991	13:46:00	1.687	33
09/15/1991	13:47:00	1.6868	33
09/15/1991	13:47:00	1.6872	33
09/15/1991	13:49:00	1.687	33
09/15/1991	13:49:00	1.6872	33
09/15/1991	13:49:00	1.6874	33
09/15/1991	13:49:00	1.6876	33
09/15/1991	13:50:00	1.6874	33
09/15/1991	13:50:00	1.6872	33
09/15/1991	13:50:00	1.6874	33
09/15/1991	13:50:00	1.6872	33
09/15/1991	13:50:59	1.6874	33
09/15/1991	13:50:59	1.6872	33
09/15/1991	13:51:59	1.687	33
09/15/1991	13:53:00	1.6868	33
09/15/1991	13:53:00	1.6866	33
09/15/1991	13:53:00	1.6868	33
09/15/1991	13:54:00	1.687	33
09/15/1991	13:54:00	1.6868	33
09/15/1991	13:54:00	1.6866	33
09/15/1991	13:54:59	1.6868	33
09/15/1991	13:54:59	1.6866	33
09/15/1991	13:54:59	1.6868	33
09/15/1991	13:54:59	1.6866	33
09/15/1991	13:56:00	1.6864	33
09/15/1991	13:56:00	1.6862	33
09/15/1991	13:56:00	1.6864	33
09/15/1991	13:56:00	1.6862	33
09/15/1991	13:56:00	1.6864	33
09/15/1991	13:56:00	1.6866	33
09/15/1991	13:56:00	1.6864	33
09/15/1991	13:56:00	1.6866	33
09/15/1991	13:57:00	1.6864	33
09/15/1991	13:57:00	1.6866	33
09/15/1991	13:57:00	1.6864	33
09/15/1991	13:57:00	1.6866	33
09/15/1991	13:57:00	1.6868	33
09/15/1991	13:57:00	1.6866	33
09/15/1991	13:57:59	1.6864	33
09/15/1991	13:57:59	1.6862	33
09/15/1991	13:57:59	1.6864	33
09/15/1991	13:57:59	1.6866	33
09/15/1991	13:57:59	1.6864	33
09/15/1991	13:57:59	1.6862	33
09/15/1991	13:57:59	1.686	33
09/15/1991	13:59:00	1.6858	33
09/15/1991	13:59:00	1.686	33
09/15/1991	13:59:00	1.6858	33
09/15/1991	13:59:00	1.6856	33
09/15/1991	13:59:00	1.6854	33
09/15/1991	13:59:00	1.6852	33
09/15/1991	13:59:00	1.6854	33
09/15/1991	13:59:00	1.6856	33
09/15/1991	13:59:00	1.6852	33
09/15/1991	14:00:00	1.6854	49
09/16/1991	07:19:59	1.6942	41
09/16/1991	07:19:59	1.694	33
09/16/1991	07:19:59	1.6938	33
09/16/1991	07:19:59	1.694	33
09/16/1991	07:19:59	1.6942	33
09/16/1991	07:19:59	1.694	33
09/16/1991	07:19:59	1.6938	33
09/16/1991	07:21:00	1.694	33
09/16/1991	07:21:00	1.6942	33
09/16/1991	07:21:00	1.694	33
09/16/1991	07:21:59	1.6942	33
09/16/1991	07:21:59	1.6944	33
09/16/1991	07:22:59	1.6946	33
09/16/1991	07:22:59	1.6944	33
09/16/1991	07:22:59	1.6942	33
09/16/1991	07:24:00	1.6944	33
09/16/1991	07:24:00	1.6942	33
09/16/1991	07:25:00	1.694	33
09/16/1991	07:25:00	1.6944	33
09/16/1991	07:25:00	1.6942	33
09/16/1991	07:25:00	1.694	33
09/16/1991	07:25:00	1.6944	33
09/16/1991	07:25:59	1.6942	33
09/16/1991	07:25:59	1.6944	33
09/16/1991	07:27:00	1.6942	33
09/16/1991	07:27:00	1.6944	33
09/16/1991	07:27:00	1.6942	33
09/16/1991	07:27:00	1.6944	33
09/16/1991	07:27:00	1.6946	33
09/16/1991	07:28:00	1.6944	33
09/16/1991	07:28:00	1.6946	33
09/16/1991	07:28:00	1.6948	33
09/16/1991	07:28:00	1.695	33
09/16/1991	07:28:59	1.6952	33
09/16/1991	07:28:59	1.6954	33
09/16/1991	07:28:59	1.6952	33
09/16/1991	07:28:59	1.695	33
09/16/1991	07:28:59	1.6948	33
09/16/1991	07:28:59	1.695	33
09/16/1991	07:30:00	1.6948	33
09/16/1991	07:30:00	1.6946	33
09/16/1991	07:30:00	1.6944	33
09/16/1991	07:31:00	1.6946	33
09/16/1991	07:31:00	1.6948	33
09/16/1991	07:31:00	1.695	33
09/16/1991	07:31:00	1.6954	33
09/16/1991	07:31:00	1.6956	33
09/16/1991	07:31:00	1.6958	33
09/16/1991	07:31:59	1.6956	33
09/16/1991	07:31:59	1.6958	33
09/16/1991	07:31:59	1.6956	33
09/16/1991	07:31:59	1.6954	33
09/16/1991	07:31:59	1.6952	33
09/16/1991	07:31:59	1.6954	33
09/16/1991	07:31:59	1.6952	33
09/16/1991	07:33:00	1.6956	33
09/16/1991	07:33:00	1.6954	33
09/16/1991	07:33:00	1.6956	33
09/16/1991	07:33:00	1.6958	33
09/16/1991	07:33:00	1.696	33
09/16/1991	07:33:00	1.6964	33
09/16/1991	07:33:00	1.6962	33
09/16/1991	07:34:00	1.6964	33
09/16/1991	07:34:00	1.6966	33
09/16/1991	07:34:00	1.6964	33
09/16/1991	07:34:00	1.6962	33
09/16/1991	07:34:00	1.6964	33
09/16/1991	07:34:00	1.696	33
09/16/1991	07:34:00	1.6962	33
09/16/1991	07:34:00	1.6958	33
09/16/1991	07:34:00	1.6956	33
09/16/1991	07:34:59	1.6954	33
09/16/1991	07:34:59	1.6956	33
09/16/1991	07:34:59	1.6954	33
09/16/1991	07:34:59	1.6956	33
09/16/1991	07:34:59	1.6954	33
09/16/1991	07:34:59	1.6956	33
09/16/1991	07:35:59	1.6958	33
09/16/1991	07:35:59	1.6956	33
09/16/1991	07:35:59	1.6954	33
09/16/1991	07:35:59	1.6956	33
09/16/1991	07:35:59	1.6954	33
09/16/1991	07:35:59	1.6956	33
09/16/1991	07:37:00	1.6958	33
09/16/1991	07:37:00	1.696	33
09/16/1991	07:38:00	1.6958	33
09/16/1991	07:38:00	1.696	33
09/16/1991	07:38:00	1.6956	33
09/16/1991	07:38:00	1.6952	33
09/16/1991	07:38:59	1.695	33
09/16/1991	07:38:59	1.6952	33
09/16/1991	07:40:00	1.695	33
09/16/1991	07:40:00	1.6952	33
09/16/1991	07:40:00	1.695	33
09/16/1991	07:40:00	1.6948	33
09/16/1991	07:40:00	1.695	33
09/16/1991	07:40:00	1.6952	33
09/16/1991	07:40:00	1.6948	33
09/16/1991	07:40:00	1.695	33
09/16/1991	07:41:00	1.6946	33
09/16/1991	07:41:00	1.695	33
09/16/1991	07:41:00	1.6952	33
09/16/1991	07:41:59	1.695	33
09/16/1991	07:41:59	1.6952	33
09/16/1991	07:41:59	1.695	33
09/16/1991	07:41:59	1.6948	33
09/16/1991	07:43:00	1.6946	33
09/16/1991	07:44:00	1.6944	33
09/16/1991	07:44:00	1.6946	33
09/16/1991	07:44:00	1.695	33
09/16/1991	07:44:00	1.6948	33
09/16/1991	07:44:59	1.6946	33
09/16/1991	07:46:00	1.6948	33
09/16/1991	07:47:00	1.695	33
09/16/1991	07:49:00	1.6952	33
09/16/1991	07:49:00	1.6954	33
09/16/1991	07:50:00	1.695	33
09/16/1991	07:50:00	1.6948	33
09/16/1991	07:50:59	1.695	33
09/16/1991	07:50:59	1.6948	33
09/16/1991	07:50:59	1.6944	33
09/16/1991	07:51:59	1.6946	33
09/16/1991	07:51:59	1.6944	33
09/16/1991	07:51:59	1.6946	33
09/16/1991	07:51:59	1.6948	33
09/16/1991	07:51:59	1.695	33
09/16/1991	07:51:59	1.6952	33
09/16/1991	07:51:59	1.695	33
09/16/1991	07:51:59	1.6954	33
09/16/1991	07:53:00	1.695	33
09/16/1991	07:53:00	1.6952	33
09/16/1991	07:53:00	1.695	33
09/16/1991	07:53:00	1.6948	33
09/16/1991	07:54:00	1.6946	33
09/16/1991	07:54:00	1.695	33
09/16/1991	07:54:00	1.6948	33
09/16/1991	07:54:59	1.695	33
09/16/1991	07:54:59	1.6952	33
09/16/1991	07:56:00	1.695	33
09/16/1991	07:57:00	1.6948	33
09/16/1991	07:57:00	1.6946	33
09/16/1991	07:57:00	1.6948	33
09/16/1991	07:57:59	1.695	33
09/16/1991	07:59:00	1.6948	33
09/16/1991	07:59:00	1.6946	33
09/16/1991	08:00:59	1.6944	33
09/16/1991	08:03:00	1.6948	33
09/16/1991	08:06:00	1.6946	33
09/16/1991	08:07:59	1.6948	33
09/16/1991	08:09:00	1.6946	33
09/16/1991	08:10:00	1.6944	33
09/16/1991	08:10:00	1.6946	33
09/16/1991	08:10:00	1.6948	33
09/16/1991	08:10:59	1.6946	33
09/16/1991	08:10:59	1.6948	33
09/16/1991	08:12:00	1.6946	33
09/16/1991	08:13:00	1.6944	33
09/16/1991	08:13:00	1.6946	33
09/16/1991	08:13:59	1.6948	33
09/16/1991	08:15:00	1.6946	33
09/16/1991	08:16:00	1.6948	33
09/16/1991	08:16:59	1.695	33
09/16/1991	08:16:59	1.6948	33
09/16/1991	08:19:00	1.695	33
09/16/1991	08:19:59	1.6948	33
09/16/1991	08:19:59	1.6946	33
09/16/1991	08:20:59	1.6944	33
09/16/1991	08:20:59	1.6946	33
09/16/1991	08:22:00	1.6948	33
09/16/1991	08:23:59	1.695	33
09/16/1991	08:25:00	1.6948	33
09/16/1991	08:26:00	1.695	33
09/16/1991	08:26:59	1.6954	33
09/16/1991	08:28:00	1.695	33
09/16/1991	08:29:00	1.6952	33
09/16/1991	08:29:00	1.6954	33
09/16/1991	08:29:00	1.6956	33
09/16/1991	08:29:59	1.6958	33
09/16/1991	08:29:59	1.696	33
09/16/1991	08:31:00	1.6962	33
09/16/1991	08:31:00	1.6964	33
09/16/1991	08:32:00	1.6962	33
09/16/1991	08:32:00	1.696	33
09/16/1991	08:32:00	1.6958	33
09/16/1991	08:32:00	1.6956	33
09/16/1991	08:32:59	1.6954	33
09/16/1991	08:32:59	1.6952	33
09/16/1991	08:34:00	1.695	33
09/16/1991	08:34:00	1.6952	33
09/16/1991	08:35:00	1.6954	33
09/16/1991	08:36:59	1.6956	33
09/16/1991	08:38:00	1.6954	33
09/16/1991	08:39:59	1.6952	33
09/16/1991	08:42:59	1.6952	33
09/16/1991	08:44:00	1.6954	33
09/16/1991	08:44:00	1.6952	33
09/16/1991	08:45:59	1.6954	33
09/16/1991	08:48:00	1.6952	33
09/16/1991	08:48:59	1.695	33
09/16/1991	08:49:59	1.6952	33
09/16/1991	08:51:59	1.6954	33
09/16/1991	08:52:59	1.6956	33
09/16/1991	08:52:59	1.6958	33
09/16/1991	08:54:00	1.6956	33
09/16/1991	08:55:59	1.696	33
09/16/1991	08:58:59	1.6954	33
09/16/1991	08:58:59	1.6952	33
09/16/1991	09:01:00	1.6954	33
09/16/1991	09:07:00	1.695	33
09/16/1991	09:07:00	1.6948	33
09/16/1991	09:08:59	1.6946	33
09/16/1991	09:13:00	1.6942	33
09/16/1991	09:13:00	1.694	33
09/16/1991	09:14:59	1.6938	33
09/16/1991	09:14:59	1.6936	33
09/16/1991	09:14:59	1.6934	33
09/16/1991	09:14:59	1.6932	33
09/16/1991	09:14:59	1.693	33
09/16/1991	09:14:59	1.6934	33
09/16/1991	09:14:59	1.6936	33
09/16/1991	09:16:00	1.6932	33
09/16/1991	09:16:00	1.693	33
09/16/1991	09:16:00	1.6926	33
09/16/1991	09:17:00	1.6928	33
09/16/1991	09:17:00	1.693	33
09/16/1991	09:17:00	1.6932	33
09/16/1991	09:17:00	1.6934	33
09/16/1991	09:17:00	1.6936	33
09/16/1991	09:17:00	1.693	33
09/16/1991	09:17:00	1.6932	33
09/16/1991	09:17:59	1.6928	33
09/16/1991	09:17:59	1.693	33
09/16/1991	09:17:59	1.6926	33
09/16/1991	09:19:00	1.6928	33
09/16/1991	09:19:00	1.693	33
09/16/1991	09:19:00	1.6932	33
09/16/1991	09:20:00	1.693	33
09/16/1991	09:20:59	1.693	33
09/16/1991	09:20:59	1.6934	33
09/16/1991	09:20:59	1.6936	33
09/16/1991	09:20:59	1.6934	33
09/16/1991	09:21:59	1.6934	33
09/16/1991	09:21:59	1.6932	33
09/16/1991	09:21:59	1.693	33
09/16/1991	09:23:00	1.6932	33
09/16/1991	09:24:00	1.6934	33
09/16/1991	09:24:00	1.6932	33
09/16/1991	09:24:59	1.6934	33
09/16/1991	09:24:59	1.6936	33
09/16/1991	09:24:59	1.6938	33
09/16/1991	09:26:00	1.694	33
09/16/1991	09:27:00	1.6938	33
09/16/1991	09:27:00	1.694	33
09/16/1991	09:27:59	1.694	33
09/16/1991	09:29:00	1.6938	33
09/16/1991	09:29:00	1.6936	33
09/16/1991	09:30:00	1.694	33
09/16/1991	09:30:59	1.6942	33
09/16/1991	09:33:00	1.694	33
09/16/1991	09:33:59	1.6938	33
09/16/1991	09:33:59	1.6936	33
09/16/1991	09:34:59	1.6942	33
09/16/1991	09:34:59	1.6944	33
09/16/1991	09:36:00	1.694	33
09/16/1991	09:36:59	1.6938	33
09/16/1991	09:36:59	1.694	33
09/16/1991	09:37:59	1.6938	33
09/16/1991	09:40:00	1.6936	33
09/16/1991	09:40:00	1.6938	33
09/16/1991	09:42:00	1.6936	33
09/16/1991	09:43:00	1.6938	33
09/16/1991	09:43:59	1.6936	33
09/16/1991	09:45:00	1.6938	33
09/16/1991	09:45:00	1.694	33
09/16/1991	09:45:00	1.6938	33
09/16/1991	09:46:59	1.694	33
09/16/1991	09:49:59	1.6936	33
09/16/1991	09:52:00	1.6934	33
09/16/1991	09:52:00	1.6932	33
09/16/1991	09:53:59	1.693	33
09/16/1991	09:53:59	1.6932	33
09/16/1991	09:55:00	1.693	33
09/16/1991	09:55:00	1.6932	33
09/16/1991	09:56:00	1.6934	33
09/16/1991	09:56:00	1.693	33
09/16/1991	09:56:59	1.6926	33
09/16/1991	09:56:59	1.6924	33
09/16/1991	09:56:59	1.6926	33
09/16/1991	09:56:59	1.6928	33
09/16/1991	09:58:00	1.693	33
09/16/1991	09:59:00	1.6932	33
09/16/1991	09:59:00	1.693	33
09/16/1991	09:59:59	1.6932	33
09/16/1991	09:59:59	1.693	33
09/16/1991	10:02:00	1.6932	33
09/16/1991	10:02:00	1.6934	33
09/16/1991	10:02:00	1.6932	33
09/16/1991	10:02:00	1.6934	33
09/16/1991	10:02:59	1.6938	33
09/16/1991	10:02:59	1.6936	33
09/16/1991	10:02:59	1.6938	33
09/16/1991	10:04:00	1.6936	33
09/16/1991	10:04:00	1.6938	33
09/16/1991	10:04:00	1.694	33
09/16/1991	10:04:00	1.6938	33
09/16/1991	10:04:00	1.694	33
09/16/1991	10:05:00	1.6942	33
09/16/1991	10:05:59	1.6944	33
09/16/1991	10:05:59	1.6942	33
09/16/1991	10:05:59	1.6944	33
09/16/1991	10:06:59	1.694	33
09/16/1991	10:06:59	1.6942	33
09/16/1991	10:08:00	1.694	33
09/16/1991	10:08:00	1.6938	33
09/16/1991	10:09:00	1.694	33
09/16/1991	10:09:00	1.6942	33
09/16/1991	10:09:00	1.6948	33
09/16/1991	10:09:00	1.695	33
09/16/1991	10:09:59	1.6948	33
09/16/1991	10:09:59	1.695	33
09/16/1991	10:09:59	1.6952	33
09/16/1991	10:09:59	1.695	33
09/16/1991	10:11:00	1.6948	33
09/16/1991	10:11:00	1.6946	33
09/16/1991	10:11:00	1.6948	33
09/16/1991	10:11:00	1.6946	33
09/16/1991	10:11:00	1.695	33
09/16/1991	10:11:00	1.6952	33
09/16/1991	10:12:00	1.6956	33
09/16/1991	10:12:00	1.6954	33
09/16/1991	10:12:59	1.6958	33
09/16/1991	10:12:59	1.6956	33
09/16/1991	10:14:00	1.6948	33
09/16/1991	10:14:00	1.6946	33
09/16/1991	10:14:00	1.695	33
09/16/1991	10:15:00	1.696	33
09/16/1991	10:15:00	1.6962	33
09/16/1991	10:15:00	1.6964	33
09/16/1991	10:15:00	1.6968	33
09/16/1991	10:15:59	1.697	33
09/16/1991	10:15:59	1.6968	33
09/16/1991	10:15:59	1.6966	33
09/16/1991	10:15:59	1.6964	33
09/16/1991	10:17:00	1.6962	33
09/16/1991	10:17:00	1.696	33
09/16/1991	10:18:00	1.6962	33
09/16/1991	10:18:00	1.6964	33
09/16/1991	10:18:00	1.6962	33
09/16/1991	10:18:00	1.696	33
09/16/1991	10:18:00	1.6962	33
09/16/1991	10:18:00	1.6964	33
09/16/1991	10:18:00	1.6962	33
09/16/1991	10:18:00	1.6964	33
09/16/1991	10:18:59	1.6966	33
09/16/1991	10:18:59	1.6964	33
09/16/1991	10:18:59	1.6962	33
09/16/1991	10:18:59	1.696	33
09/16/1991	10:19:59	1.6962	33
09/16/1991	10:21:00	1.696	33
09/16/1991	10:21:00	1.6958	33
09/16/1991	10:21:59	1.6956	33
09/16/1991	10:21:59	1.696	33
09/16/1991	10:22:59	1.6958	33
09/16/1991	10:24:00	1.696	33
09/16/1991	10:25:00	1.6954	33
09/16/1991	10:25:00	1.6956	33
09/16/1991	10:25:59	1.6958	33
09/16/1991	10:28:00	1.6956	33
09/16/1991	10:28:00	1.6958	33
09/16/1991	10:28:00	1.696	33
09/16/1991	10:28:59	1.6964	33
09/16/1991	10:28:59	1.6966	33
09/16/1991	10:28:59	1.6968	33
09/16/1991	10:28:59	1.697	33
09/16/1991	10:28:59	1.6968	33
09/16/1991	10:28:59	1.6966	33
09/16/1991	10:30:00	1.6968	33
09/16/1991	10:30:00	1.6972	33
09/16/1991	10:30:00	1.6974	33
09/16/1991	10:30:00	1.6976	33
09/16/1991	10:30:00	1.6978	33
09/16/1991	10:30:00	1.698	33
09/16/1991	10:31:00	1.6984	33
09/16/1991	10:31:00	1.698	33
09/16/1991	10:31:00	1.6978	33
09/16/1991	10:31:00	1.6976	33
09/16/1991	10:31:00	1.6978	33
09/16/1991	10:31:00	1.6976	33
09/16/1991	10:31:00	1.6974	33
09/16/1991	10:31:59	1.698	33
09/16/1991	10:31:59	1.6974	33
09/16/1991	10:31:59	1.6976	33
09/16/1991	10:31:59	1.6974	33
09/16/1991	10:33:00	1.6976	33
09/16/1991	10:33:00	1.6972	33
09/16/1991	10:33:00	1.6974	33
09/16/1991	10:33:00	1.6976	33
09/16/1991	10:34:00	1.6974	33
09/16/1991	10:34:00	1.6978	33
09/16/1991	10:34:00	1.698	33
09/16/1991	10:34:59	1.6982	33
09/16/1991	10:34:59	1.6984	33
09/16/1991	10:34:59	1.6986	33
09/16/1991	10:34:59	1.6984	33
09/16/1991	10:34:59	1.6986	33
09/16/1991	10:34:59	1.6988	33
09/16/1991	10:34:59	1.6984	33
09/16/1991	10:35:59	1.698	33
09/16/1991	10:35:59	1.6982	33
09/16/1991	10:35:59	1.6984	33
09/16/1991	10:35:59	1.698	33
09/16/1991	10:35:59	1.6978	33
09/16/1991	10:35:59	1.698	33
09/16/1991	10:37:00	1.6982	33
09/16/1991	10:38:00	1.698	33
09/16/1991	10:38:00	1.6978	33
09/16/1991	10:38:59	1.698	33
09/16/1991	10:38:59	1.6978	33
09/16/1991	10:38:59	1.6982	33
09/16/1991	10:38:59	1.698	33
09/16/1991	10:40:00	1.6978	33
09/16/1991	10:40:00	1.698	33
09/16/1991	10:40:00	1.6978	33
09/16/1991	10:41:00	1.698	33
09/16/1991	10:41:59	1.6976	33
09/16/1991	10:41:59	1.6978	33
09/16/1991	10:41:59	1.6976	33
09/16/1991	10:41:59	1.6978	33
09/16/1991	10:41:59	1.6976	33
09/16/1991	10:43:00	1.6974	33
09/16/1991	10:43:00	1.6972	33
09/16/1991	10:43:00	1.6976	33
09/16/1991	10:43:00	1.6974	33
09/16/1991	10:43:00	1.6972	33
09/16/1991	10:44:00	1.6974	33
09/16/1991	10:44:00	1.6972	33
09/16/1991	10:44:59	1.6974	33
09/16/1991	10:46:00	1.6972	33
09/16/1991	10:46:00	1.697	33
09/16/1991	10:46:00	1.6968	33
09/16/1991	10:47:00	1.6972	33
09/16/1991	10:47:00	1.697	33
09/16/1991	10:47:59	1.6968	33
09/16/1991	10:47:59	1.6964	33
09/16/1991	10:47:59	1.6966	33
09/16/1991	10:49:00	1.6966	33
09/16/1991	10:49:00	1.6964	33
09/16/1991	10:50:00	1.6962	33
09/16/1991	10:50:59	1.6958	33
09/16/1991	10:50:59	1.696	33
09/16/1991	10:51:59	1.6956	33
09/16/1991	10:51:59	1.6958	33
09/16/1991	10:51:59	1.6964	33
09/16/1991	10:51:59	1.6962	33
09/16/1991	10:53:00	1.6964	33
09/16/1991	10:53:00	1.696	33
09/16/1991	10:53:00	1.6958	33
09/16/1991	10:53:00	1.6956	33
09/16/1991	10:54:00	1.6954	33
09/16/1991	10:54:00	1.6956	33
09/16/1991	10:54:59	1.6954	33
09/16/1991	10:56:00	1.6952	33
09/16/1991	10:57:00	1.6956	33
09/16/1991	10:59:00	1.6958	33
09/16/1991	10:59:00	1.696	33
09/16/1991	11:00:00	1.6962	33
09/16/1991	11:00:00	1.6964	33
09/16/1991	11:00:59	1.6966	33
09/16/1991	11:00:59	1.6964	33
09/16/1991	11:02:00	1.6968	33
09/16/1991	11:02:00	1.697	33
09/16/1991	11:02:00	1.6968	33
09/16/1991	11:02:00	1.6964	33
09/16/1991	11:03:00	1.6964	33
09/16/1991	11:04:59	1.696	33
09/16/1991	11:04:59	1.6958	33
09/16/1991	11:06:59	1.696	33
09/16/1991	11:09:00	1.6962	33
09/16/1991	11:09:00	1.696	33
09/16/1991	11:10:00	1.696	33
09/16/1991	11:10:59	1.6958	33
09/16/1991	11:10:59	1.696	33
09/16/1991	11:12:00	1.6958	33
09/16/1991	11:13:59	1.6958	33
09/16/1991	11:15:00	1.696	33
09/16/1991	11:15:00	1.6956	33
09/16/1991	11:15:00	1.696	33
09/16/1991	11:15:00	1.6962	33
09/16/1991	11:15:00	1.696	33
09/16/1991	11:18:00	1.6956	33
09/16/1991	11:18:00	1.6954	33
09/16/1991	11:19:00	1.6952	33
09/16/1991	11:20:59	1.6954	33
09/16/1991	11:23:00	1.6954	33
09/16/1991	11:25:00	1.6956	33
09/16/1991	11:26:59	1.6954	33
09/16/1991	11:28:00	1.6952	33
09/16/1991	11:28:00	1.695	33
09/16/1991	11:29:00	1.6948	33
09/16/1991	11:29:00	1.6946	33
09/16/1991	11:29:00	1.6942	33
09/16/1991	11:29:00	1.6944	33
09/16/1991	11:29:00	1.6946	33
09/16/1991	11:29:59	1.694	33
09/16/1991	11:29:59	1.6946	33
09/16/1991	11:29:59	1.694	33
09/16/1991	11:29:59	1.6942	33
09/16/1991	11:29:59	1.694	33
09/16/1991	11:31:00	1.6938	33
09/16/1991	11:31:00	1.6936	33
09/16/1991	11:31:00	1.6938	33
09/16/1991	11:32:00	1.6942	33
09/16/1991	11:32:00	1.694	33
09/16/1991	11:34:00	1.6942	33
09/16/1991	11:35:00	1.6938	33
09/16/1991	11:35:00	1.6942	33
09/16/1991	11:38:00	1.694	33
09/16/1991	11:42:59	1.6942	33
09/16/1991	11:45:59	1.694	33
09/16/1991	11:48:00	1.6942	33
09/16/1991	11:48:59	1.6944	33
09/16/1991	11:49:59	1.6946	33
09/16/1991	11:49:59	1.6948	33
09/16/1991	11:51:00	1.6944	33
09/16/1991	11:51:59	1.6946	33
09/16/1991	11:51:59	1.6944	33
09/16/1991	11:51:59	1.6942	33
09/16/1991	11:51:59	1.6944	33
09/16/1991	11:54:00	1.6946	33
09/16/1991	11:55:59	1.6948	33
09/16/1991	11:55:59	1.6944	33
09/16/1991	11:57:00	1.6942	33
09/16/1991	11:57:00	1.694	33
09/16/1991	11:57:00	1.6938	33
09/16/1991	11:58:00	1.6936	33
09/16/1991	11:58:00	1.6934	33
09/16/1991	11:58:00	1.6932	33
09/16/1991	11:58:00	1.6936	33
09/16/1991	11:58:59	1.6938	33
09/16/1991	11:58:59	1.6936	33
09/16/1991	12:00:00	1.6938	33
09/16/1991	12:01:00	1.6934	33
09/16/1991	12:01:59	1.6936	33
09/16/1991	12:03:00	1.6934	33
09/16/1991	12:04:59	1.6936	33
09/16/1991	12:04:59	1.6938	33
09/16/1991	12:05:59	1.6942	33
09/16/1991	12:08:59	1.694	33
09/16/1991	12:14:59	1.6946	33
09/16/1991	12:14:59	1.694	33
09/16/1991	12:14:59	1.6942	33
09/16/1991	12:16:00	1.6938	33
09/16/1991	12:17:00	1.6934	33
09/16/1991	12:17:00	1.6936	33
09/16/1991	12:17:00	1.6934	33
09/16/1991	12:17:00	1.6932	33
09/16/1991	12:17:00	1.6936	33
09/16/1991	12:17:00	1.6934	33
09/16/1991	12:17:00	1.6932	33
09/16/1991	12:17:59	1.693	33
09/16/1991	12:19:00	1.6928	33
09/16/1991	12:19:00	1.6926	33
09/16/1991	12:19:00	1.6922	33
09/16/1991	12:19:00	1.6924	33
09/16/1991	12:20:00	1.6922	33
09/16/1991	12:20:59	1.6924	33
09/16/1991	12:20:59	1.6926	33
09/16/1991	12:21:59	1.6928	33
09/16/1991	12:23:00	1.6926	33
09/16/1991	12:23:00	1.6924	33
09/16/1991	12:23:00	1.6926	33
09/16/1991	12:23:00	1.692	33
09/16/1991	12:24:00	1.6922	33
09/16/1991	12:24:00	1.692	33
09/16/1991	12:24:00	1.6922	33
09/16/1991	12:24:59	1.6926	33
09/16/1991	12:26:00	1.6928	33
09/16/1991	12:27:00	1.6924	33
09/16/1991	12:27:00	1.6926	33
09/16/1991	12:27:59	1.6924	33
09/16/1991	12:27:59	1.6922	33
09/16/1991	12:29:00	1.6926	33
09/16/1991	12:30:00	1.6932	33
09/16/1991	12:30:00	1.693	33
09/16/1991	12:30:00	1.693	33
09/16/1991	12:30:59	1.6928	33
09/16/1991	12:30:59	1.6926	33
09/16/1991	12:33:00	1.6928	33
09/16/1991	12:33:59	1.693	33
09/16/1991	12:34:59	1.6932	33
09/16/1991	12:36:00	1.6934	33
09/16/1991	12:36:59	1.6932	33
09/16/1991	12:37:59	1.693	33
09/16/1991	12:39:00	1.6932	33
09/16/1991	12:40:59	1.6934	33
09/16/1991	12:43:59	1.6932	33
09/16/1991	12:46:59	1.6936	33
09/16/1991	12:48:00	1.6938	33
09/16/1991	12:49:00	1.6936	33
09/16/1991	12:50:59	1.6934	33
09/16/1991	12:50:59	1.6932	33
09/16/1991	12:50:59	1.693	33
09/16/1991	12:56:59	1.6932	33
09/16/1991	12:58:00	1.6934	33
09/16/1991	12:58:00	1.6936	33
09/16/1991	13:02:59	1.6934	33
09/16/1991	13:05:00	1.6936	33
09/16/1991	13:05:59	1.6932	33
09/16/1991	13:08:00	1.6934	33
09/16/1991	13:15:00	1.6932	33
09/16/1991	13:15:59	1.6934	33
09/16/1991	13:17:00	1.6932	33
09/16/1991	13:19:59	1.693	33
09/16/1991	13:19:59	1.6928	33
09/16/1991	13:19:59	1.6926	33
09/16/1991	13:19:59	1.6928	33
09/16/1991	13:21:00	1.693	33
09/16/1991	13:21:59	1.6928	33
09/16/1991	13:22:59	1.693	33
09/16/1991	13:22:59	1.6932	33
09/16/1991	13:25:00	1.693	33
09/16/1991	13:25:00	1.6932	33
09/16/1991	13:27:00	1.693	33
09/16/1991	13:31:59	1.6934	33
09/16/1991	13:33:00	1.6932	33
09/16/1991	13:34:00	1.693	33
09/16/1991	13:34:00	1.6932	33
09/16/1991	13:37:00	1.693	33
09/16/1991	13:37:00	1.6932	33
09/16/1991	13:38:00	1.6934	33
09/16/1991	13:40:00	1.6936	33
09/16/1991	13:40:00	1.6934	33
09/16/1991	13:43:00	1.6936	33
09/16/1991	13:43:00	1.6938	33
09/16/1991	13:43:00	1.694	33
09/16/1991	13:43:00	1.6938	33
09/16/1991	13:47:00	1.6936	33
09/16/1991	13:50:00	1.6934	33
09/16/1991	13:50:59	1.6932	33
09/16/1991	13:51:59	1.693	33
09/16/1991	13:51:59	1.6928	33
09/16/1991	13:53:00	1.6932	33
09/16/1991	13:53:00	1.693	33
09/16/1991	13:54:00	1.6928	33
09/16/1991	13:54:59	1.693	33
09/16/1991	13:54:59	1.6928	33
09/16/1991	13:54:59	1.693	33
09/16/1991	13:56:00	1.6928	33
09/16/1991	13:56:00	1.6926	33
09/16/1991	13:56:00	1.6924	33
09/16/1991	13:57:00	1.6922	33
09/16/1991	13:57:00	1.6924	33
09/16/1991	13:57:00	1.6922	33
09/16/1991	13:57:59	1.692	33
09/16/1991	13:57:59	1.6918	33
09/16/1991	13:57:59	1.6916	33
09/16/1991	13:57:59	1.6918	33
09/16/1991	13:59:00	1.6916	33
09/16/1991	13:59:00	1.6918	33
09/16/1991	13:59:00	1.692	33
09/16/1991	13:59:00	1.6918	33
09/16/1991	13:59:00	1.6916	33
09/16/1991	13:59:00	1.6918	33
09/16/1991	14:00:00	1.692	49
09/17/1991	07:19:59	1.697	41
09/17/1991	07:19:59	1.6968	33
09/17/1991	07:19:59	1.6966	33
09/17/1991	07:19:59	1.6968	33
09/17/1991	07:21:00	1.6966	33
09/17/1991	07:21:00	1.6964	33
09/17/1991	07:21:00	1.6966	33
09/17/1991	07:21:59	1.6964	33
09/17/1991	07:21:59	1.6962	33
09/17/1991	07:21:59	1.6964	33
09/17/1991	07:22:59	1.6962	33
09/17/1991	07:22:59	1.6964	33
09/17/1991	07:22:59	1.6966	33
09/17/1991	07:22:59	1.6964	33
09/17/1991	07:22:59	1.6966	33
09/17/1991	07:24:00	1.6964	33
09/17/1991	07:25:00	1.6966	33
09/17/1991	07:25:00	1.6964	33
09/17/1991	07:25:00	1.6966	33
09/17/1991	07:25:59	1.6964	33
09/17/1991	07:25:59	1.6966	33
09/17/1991	07:25:59	1.6968	33
09/17/1991	07:27:00	1.6966	33
09/17/1991	07:27:00	1.6964	33
09/17/1991	07:27:00	1.6956	33
09/17/1991	07:27:00	1.6952	33
09/17/1991	07:27:00	1.695	33
09/17/1991	07:27:00	1.6952	33
09/17/1991	07:27:00	1.6954	33
09/17/1991	07:27:00	1.6956	33
09/17/1991	07:28:00	1.695	33
09/17/1991	07:28:00	1.6948	33
09/17/1991	07:28:00	1.6952	33
09/17/1991	07:28:59	1.695	33
09/17/1991	07:28:59	1.6944	33
09/17/1991	07:28:59	1.6934	33
09/17/1991	07:28:59	1.6932	33
09/17/1991	07:28:59	1.693	33
09/17/1991	07:28:59	1.6928	33
09/17/1991	07:28:59	1.692	33
09/17/1991	07:30:00	1.6918	33
09/17/1991	07:30:00	1.691	33
09/17/1991	07:30:00	1.69	33
09/17/1991	07:30:00	1.692	33
09/17/1991	07:30:00	1.693	33
09/17/1991	07:30:00	1.694	33
09/17/1991	07:30:00	1.695	33
09/17/1991	07:30:00	1.6904	33
09/17/1991	07:31:00	1.698	33
09/17/1991	07:31:00	1.6982	33
09/17/1991	07:31:00	1.699	33
09/17/1991	07:31:00	1.6988	33
09/17/1991	07:31:00	1.6986	33
09/17/1991	07:31:00	1.698	33
09/17/1991	07:31:00	1.697	33
09/17/1991	07:31:00	1.696	33
09/17/1991	07:31:00	1.697	33
09/17/1991	07:31:59	1.696	33
09/17/1991	07:31:59	1.695	33
09/17/1991	07:31:59	1.6952	33
09/17/1991	07:31:59	1.695	33
09/17/1991	07:31:59	1.694	33
09/17/1991	07:31:59	1.6946	33
09/17/1991	07:31:59	1.695	33
09/17/1991	07:33:00	1.6942	33
09/17/1991	07:33:00	1.694	33
09/17/1991	07:33:00	1.6944	33
09/17/1991	07:33:00	1.695	33
09/17/1991	07:34:00	1.6942	33
09/17/1991	07:34:00	1.695	33
09/17/1991	07:34:00	1.6956	33
09/17/1991	07:34:00	1.6954	33
09/17/1991	07:34:00	1.695	33
09/17/1991	07:34:59	1.6946	33
09/17/1991	07:34:59	1.6944	33
09/17/1991	07:34:59	1.695	33
09/17/1991	07:34:59	1.6948	33
09/17/1991	07:34:59	1.6946	33
09/17/1991	07:35:59	1.6948	33
09/17/1991	07:35:59	1.6946	33
09/17/1991	07:35:59	1.6944	33
09/17/1991	07:35:59	1.6946	33
09/17/1991	07:35:59	1.6948	33
09/17/1991	07:35:59	1.6946	33
09/17/1991	07:35:59	1.6948	33
09/17/1991	07:35:59	1.695	33
09/17/1991	07:35:59	1.6952	33
09/17/1991	07:37:00	1.695	33
09/17/1991	07:37:00	1.6954	33
09/17/1991	07:37:00	1.6952	33
09/17/1991	07:37:00	1.6954	33
09/17/1991	07:37:00	1.695	33
09/17/1991	07:37:00	1.6952	33
09/17/1991	07:38:00	1.6952	33
09/17/1991	07:38:00	1.6954	33
09/17/1991	07:38:00	1.695	33
09/17/1991	07:38:00	1.6946	33
09/17/1991	07:38:00	1.6942	33
09/17/1991	07:38:59	1.6942	33
09/17/1991	07:38:59	1.694	33
09/17/1991	07:38:59	1.6936	33
09/17/1991	07:38:59	1.6938	33
09/17/1991	07:38:59	1.694	33
09/17/1991	07:38:59	1.6938	33
09/17/1991	07:38:59	1.694	33
09/17/1991	07:40:00	1.6938	33
09/17/1991	07:40:00	1.6932	33
09/17/1991	07:40:00	1.6934	33
09/17/1991	07:40:00	1.6938	33
09/17/1991	07:40:00	1.6936	33
09/17/1991	07:40:00	1.6936	33
09/17/1991	07:40:00	1.6934	33
09/17/1991	07:41:00	1.6938	33
09/17/1991	07:41:00	1.694	33
09/17/1991	07:41:00	1.6932	33
09/17/1991	07:41:00	1.693	33
09/17/1991	07:41:00	1.6928	33
09/17/1991	07:41:00	1.693	33
09/17/1991	07:41:00	1.6936	33
09/17/1991	07:41:00	1.6928	33
09/17/1991	07:41:00	1.6926	33
09/17/1991	07:41:00	1.6924	33
09/17/1991	07:41:59	1.6922	33
09/17/1991	07:41:59	1.6926	33
09/17/1991	07:41:59	1.6924	33
09/17/1991	07:41:59	1.693	33
09/17/1991	07:41:59	1.6932	33
09/17/1991	07:41:59	1.693	33
09/17/1991	07:41:59	1.6928	33
09/17/1991	07:41:59	1.6922	33
09/17/1991	07:43:00	1.6932	33
09/17/1991	07:43:00	1.6934	33
09/17/1991	07:43:00	1.6932	33
09/17/1991	07:43:00	1.6938	33
09/17/1991	07:43:00	1.694	33
09/17/1991	07:43:00	1.6936	33
09/17/1991	07:43:00	1.6934	33
09/17/1991	07:44:00	1.6936	33
09/17/1991	07:44:00	1.6938	33
09/17/1991	07:44:00	1.6936	33
09/17/1991	07:44:00	1.693	33
09/17/1991	07:44:00	1.6932	33
09/17/1991	07:44:59	1.6928	33
09/17/1991	07:44:59	1.6926	33
09/17/1991	07:44:59	1.6924	33
09/17/1991	07:46:00	1.693	33
09/17/1991	07:46:00	1.6932	33
09/17/1991	07:46:00	1.6934	33
09/17/1991	07:46:00	1.6936	33
09/17/1991	07:46:00	1.6938	33
09/17/1991	07:46:00	1.694	33
09/17/1991	07:47:00	1.6938	33
09/17/1991	07:47:00	1.6936	33
09/17/1991	07:47:00	1.6938	33
09/17/1991	07:47:00	1.6936	33
09/17/1991	07:47:00	1.6938	33
09/17/1991	07:47:59	1.6934	33
09/17/1991	07:47:59	1.6932	33
09/17/1991	07:47:59	1.693	33
09/17/1991	07:49:00	1.6932	33
09/17/1991	07:49:00	1.6936	33
09/17/1991	07:49:00	1.694	33
09/17/1991	07:49:00	1.6942	33
09/17/1991	07:49:00	1.6948	33
09/17/1991	07:50:00	1.695	33
09/17/1991	07:50:00	1.6946	33
09/17/1991	07:50:00	1.6942	33
09/17/1991	07:50:00	1.6946	33
09/17/1991	07:50:59	1.6942	33
09/17/1991	07:50:59	1.694	33
09/17/1991	07:50:59	1.6942	33
09/17/1991	07:51:59	1.6942	33
09/17/1991	07:51:59	1.6946	33
09/17/1991	07:51:59	1.6944	33
09/17/1991	07:51:59	1.6948	33
09/17/1991	07:51:59	1.695	33
09/17/1991	07:53:00	1.6952	33
09/17/1991	07:53:00	1.6954	33
09/17/1991	07:53:00	1.695	33
09/17/1991	07:54:00	1.694	33
09/17/1991	07:54:59	1.6944	33
09/17/1991	07:54:59	1.6946	33
09/17/1991	07:54:59	1.6942	33
09/17/1991	07:54:59	1.694	33
09/17/1991	07:54:59	1.6938	33
09/17/1991	07:56:00	1.6936	33
09/17/1991	07:56:00	1.6934	33
09/17/1991	07:56:00	1.6932	33
09/17/1991	07:56:00	1.6934	33
09/17/1991	07:56:00	1.693	33
09/17/1991	07:56:00	1.6928	33
09/17/1991	07:57:00	1.693	33
09/17/1991	07:57:00	1.6932	33
09/17/1991	07:57:00	1.693	33
09/17/1991	07:57:00	1.6932	33
09/17/1991	07:57:00	1.693	33
09/17/1991	07:57:00	1.6926	33
09/17/1991	07:57:00	1.693	33
09/17/1991	07:57:59	1.6932	33
09/17/1991	07:57:59	1.6936	33
09/17/1991	07:57:59	1.6934	33
09/17/1991	07:57:59	1.6932	33
09/17/1991	07:57:59	1.6934	33
09/17/1991	07:57:59	1.6936	33
09/17/1991	07:59:00	1.6938	33
09/17/1991	07:59:00	1.694	33
09/17/1991	08:00:00	1.6932	33
09/17/1991	08:00:00	1.6936	33
09/17/1991	08:00:00	1.6934	33
09/17/1991	08:00:00	1.6932	33
09/17/1991	08:00:00	1.6938	33
09/17/1991	08:00:59	1.6932	33
09/17/1991	08:00:59	1.693	33
09/17/1991	08:00:59	1.6928	33
09/17/1991	08:00:59	1.6926	33
09/17/1991	08:02:00	1.6924	33
09/17/1991	08:02:00	1.6926	33
09/17/1991	08:02:00	1.6928	33
09/17/1991	08:03:00	1.6926	33
09/17/1991	08:03:00	1.6924	33
09/17/1991	08:03:00	1.692	33
09/17/1991	08:03:00	1.6922	33
09/17/1991	08:03:00	1.692	33
09/17/1991	08:03:00	1.6918	33
09/17/1991	08:03:00	1.6922	33
09/17/1991	08:03:59	1.692	33
09/17/1991	08:03:59	1.6926	33
09/17/1991	08:03:59	1.6928	33
09/17/1991	08:04:59	1.6926	33
09/17/1991	08:04:59	1.6922	33
09/17/1991	08:04:59	1.6926	33
09/17/1991	08:04:59	1.6924	33
09/17/1991	08:04:59	1.692	33
09/17/1991	08:04:59	1.6918	33
09/17/1991	08:04:59	1.692	33
09/17/1991	08:06:00	1.6918	33
09/17/1991	08:06:00	1.6916	33
09/17/1991	08:06:00	1.692	33
09/17/1991	08:06:00	1.6918	33
09/17/1991	08:06:00	1.692	33
09/17/1991	08:06:00	1.6924	33
09/17/1991	08:06:59	1.6926	33
09/17/1991	08:06:59	1.6928	33
09/17/1991	08:06:59	1.693	33
09/17/1991	08:06:59	1.6928	33
09/17/1991	08:07:59	1.693	33
09/17/1991	08:09:00	1.6932	33
09/17/1991	08:09:00	1.693	33
09/17/1991	08:09:00	1.6928	33
09/17/1991	08:10:00	1.6926	33
09/17/1991	08:10:00	1.693	33
09/17/1991	08:10:59	1.6928	33
09/17/1991	08:10:59	1.693	33
09/17/1991	08:10:59	1.6934	33
09/17/1991	08:10:59	1.6932	33
09/17/1991	08:10:59	1.693	33
09/17/1991	08:12:00	1.6932	33
09/17/1991	08:12:00	1.693	33
09/17/1991	08:12:00	1.6928	33
09/17/1991	08:12:00	1.693	33
09/17/1991	08:12:00	1.6928	33
09/17/1991	08:12:00	1.693	33
09/17/1991	08:13:00	1.6928	33
09/17/1991	08:13:00	1.693	33
09/17/1991	08:13:00	1.6926	33
09/17/1991	08:13:00	1.6928	33
09/17/1991	08:13:00	1.693	33
09/17/1991	08:13:59	1.6934	33
09/17/1991	08:13:59	1.6932	33
09/17/1991	08:13:59	1.693	33
09/17/1991	08:13:59	1.6926	33
09/17/1991	08:13:59	1.6928	33
09/17/1991	08:13:59	1.693	33
09/17/1991	08:15:00	1.6934	33
09/17/1991	08:15:00	1.6936	33
09/17/1991	08:15:00	1.6934	33
09/17/1991	08:15:00	1.693	33
09/17/1991	08:16:00	1.6936	33
09/17/1991	08:16:00	1.694	33
09/17/1991	08:16:00	1.6934	33
09/17/1991	08:16:00	1.6936	33
09/17/1991	08:16:00	1.6938	33
09/17/1991	08:16:00	1.694	33
09/17/1991	08:16:59	1.6938	33
09/17/1991	08:16:59	1.6934	33
09/17/1991	08:16:59	1.6936	33
09/17/1991	08:16:59	1.693	33
09/17/1991	08:18:00	1.6928	33
09/17/1991	08:18:00	1.693	33
09/17/1991	08:18:00	1.6932	33
09/17/1991	08:18:00	1.693	33
09/17/1991	08:19:00	1.6928	33
09/17/1991	08:19:00	1.693	33
09/17/1991	08:19:00	1.6928	33
09/17/1991	08:19:00	1.6922	33
09/17/1991	08:19:00	1.692	33
09/17/1991	08:19:00	1.6918	33
09/17/1991	08:19:00	1.692	33
09/17/1991	08:19:59	1.6918	33
09/17/1991	08:19:59	1.692	33
09/17/1991	08:19:59	1.6924	33
09/17/1991	08:19:59	1.6926	33
09/17/1991	08:19:59	1.6924	33
09/17/1991	08:20:59	1.6926	33
09/17/1991	08:20:59	1.693	33
09/17/1991	08:20:59	1.6932	33
09/17/1991	08:20:59	1.693	33
09/17/1991	08:20:59	1.6928	33
09/17/1991	08:20:59	1.6926	33
09/17/1991	08:22:00	1.6928	33
09/17/1991	08:22:00	1.6926	33
09/17/1991	08:22:00	1.693	33
09/17/1991	08:22:00	1.6928	33
09/17/1991	08:22:00	1.6936	33
09/17/1991	08:23:00	1.6934	33
09/17/1991	08:23:00	1.6936	33
09/17/1991	08:23:59	1.693	33
09/17/1991	08:23:59	1.6934	33
09/17/1991	08:23:59	1.6936	33
09/17/1991	08:23:59	1.694	33
09/17/1991	08:25:00	1.6942	33
09/17/1991	08:25:00	1.6944	33
09/17/1991	08:25:00	1.6942	33
09/17/1991	08:25:00	1.6944	33
09/17/1991	08:25:00	1.6942	33
09/17/1991	08:25:00	1.694	33
09/17/1991	08:26:00	1.6938	33
09/17/1991	08:26:00	1.6934	33
09/17/1991	08:26:00	1.6938	33
09/17/1991	08:26:00	1.6936	33
09/17/1991	08:26:59	1.6936	33
09/17/1991	08:28:00	1.6938	33
09/17/1991	08:28:00	1.6934	33
09/17/1991	08:28:00	1.694	33
09/17/1991	08:28:00	1.6938	33
09/17/1991	08:28:00	1.6936	33
09/17/1991	08:29:00	1.694	33
09/17/1991	08:29:00	1.6942	33
09/17/1991	08:29:00	1.6944	33
09/17/1991	08:29:59	1.694	33
09/17/1991	08:29:59	1.6942	33
09/17/1991	08:29:59	1.694	33
09/17/1991	08:31:00	1.6942	33
09/17/1991	08:31:00	1.6944	33
09/17/1991	08:31:00	1.694	33
09/17/1991	08:32:00	1.6938	33
09/17/1991	08:32:00	1.6936	33
09/17/1991	08:32:00	1.6938	33
09/17/1991	08:32:00	1.694	33
09/17/1991	08:32:00	1.6938	33
09/17/1991	08:32:59	1.694	33
09/17/1991	08:34:00	1.6944	33
09/17/1991	08:34:00	1.6942	33
09/17/1991	08:34:00	1.6944	33
09/17/1991	08:34:00	1.6946	33
09/17/1991	08:34:00	1.6948	33
09/17/1991	08:34:00	1.695	33
09/17/1991	08:35:00	1.6948	33
09/17/1991	08:35:00	1.6946	33
09/17/1991	08:35:00	1.695	33
09/17/1991	08:35:59	1.6952	33
09/17/1991	08:35:59	1.6954	33
09/17/1991	08:35:59	1.6952	33
09/17/1991	08:35:59	1.695	33
09/17/1991	08:35:59	1.6952	33
09/17/1991	08:35:59	1.6956	33
09/17/1991	08:35:59	1.6958	33
09/17/1991	08:35:59	1.6956	33
09/17/1991	08:36:59	1.6958	33
09/17/1991	08:36:59	1.6956	33
09/17/1991	08:36:59	1.6958	33
09/17/1991	08:36:59	1.696	33
09/17/1991	08:36:59	1.6962	33
09/17/1991	08:36:59	1.696	33
09/17/1991	08:38:00	1.6958	33
09/17/1991	08:38:00	1.696	33
09/17/1991	08:38:00	1.6958	33
09/17/1991	08:38:00	1.6954	33
09/17/1991	08:38:00	1.6952	33
09/17/1991	08:39:00	1.6956	33
09/17/1991	08:39:00	1.6954	33
09/17/1991	08:39:00	1.6956	33
09/17/1991	08:39:00	1.6954	33
09/17/1991	08:39:00	1.6956	33
09/17/1991	08:39:59	1.6958	33
09/17/1991	08:39:59	1.6956	33
09/17/1991	08:41:00	1.6958	33
09/17/1991	08:41:00	1.6954	33
09/17/1991	08:41:00	1.6952	33
09/17/1991	08:42:00	1.695	33
09/17/1991	08:42:00	1.6954	33
09/17/1991	08:42:00	1.6956	33
09/17/1991	08:42:00	1.6952	33
09/17/1991	08:42:59	1.6954	33
09/17/1991	08:42:59	1.695	33
09/17/1991	08:42:59	1.6952	33
09/17/1991	08:42:59	1.6954	33
09/17/1991	08:44:00	1.6952	33
09/17/1991	08:44:00	1.6954	33
09/17/1991	08:45:00	1.6956	33
09/17/1991	08:45:00	1.6954	33
09/17/1991	08:45:00	1.6956	33
09/17/1991	08:45:59	1.6958	33
09/17/1991	08:45:59	1.6956	33
09/17/1991	08:47:00	1.695	33
09/17/1991	08:48:00	1.6954	33
09/17/1991	08:48:00	1.6952	33
09/17/1991	08:48:00	1.6954	33
09/17/1991	08:48:59	1.6956	33
09/17/1991	08:49:59	1.6952	33
09/17/1991	08:49:59	1.695	33
09/17/1991	08:49:59	1.6946	33
09/17/1991	08:49:59	1.695	33
09/17/1991	08:51:00	1.6948	33
09/17/1991	08:51:00	1.695	33
09/17/1991	08:51:00	1.6948	33
09/17/1991	08:51:59	1.6944	33
09/17/1991	08:51:59	1.6948	33
09/17/1991	08:52:59	1.6946	33
09/17/1991	08:52:59	1.695	33
09/17/1991	08:52:59	1.6948	33
09/17/1991	08:52:59	1.6946	33
09/17/1991	08:52:59	1.695	33
09/17/1991	08:52:59	1.6952	33
09/17/1991	08:52:59	1.695	33
09/17/1991	08:54:00	1.6952	33
09/17/1991	08:54:00	1.6954	33
09/17/1991	08:54:00	1.6952	33
09/17/1991	08:55:59	1.6954	33
09/17/1991	08:55:59	1.6956	33
09/17/1991	08:55:59	1.6952	33
09/17/1991	08:55:59	1.6954	33
09/17/1991	08:55:59	1.6952	33
09/17/1991	08:58:00	1.6954	33
09/17/1991	09:00:00	1.6952	33
09/17/1991	09:00:00	1.695	33
09/17/1991	09:01:00	1.6954	33
09/17/1991	09:03:00	1.6952	33
09/17/1991	09:04:00	1.6948	33
09/17/1991	09:04:00	1.6952	33
09/17/1991	09:05:59	1.6948	33
09/17/1991	09:07:00	1.6946	33
09/17/1991	09:07:00	1.6942	33
09/17/1991	09:07:00	1.6944	33
09/17/1991	09:08:00	1.6946	33
09/17/1991	09:08:00	1.6944	33
09/17/1991	09:08:59	1.6948	33
09/17/1991	09:10:00	1.695	33
09/17/1991	09:11:00	1.6948	33
09/17/1991	09:11:00	1.6946	33
09/17/1991	09:11:59	1.6944	33
09/17/1991	09:11:59	1.6942	33
09/17/1991	09:11:59	1.694	33
09/17/1991	09:11:59	1.6938	33
09/17/1991	09:11:59	1.6942	33
09/17/1991	09:13:00	1.6944	33
09/17/1991	09:13:00	1.6946	33
09/17/1991	09:14:00	1.6944	33
09/17/1991	09:14:59	1.6946	33
09/17/1991	09:16:00	1.695	33
09/17/1991	09:17:59	1.6952	33
09/17/1991	09:17:59	1.695	33
09/17/1991	09:17:59	1.6952	33
09/17/1991	09:19:00	1.6956	33
09/17/1991	09:20:00	1.6954	33
09/17/1991	09:20:00	1.6952	33
09/17/1991	09:21:59	1.6956	33
09/17/1991	09:23:00	1.6954	33
09/17/1991	09:24:00	1.6958	33
09/17/1991	09:24:00	1.696	33
09/17/1991	09:24:00	1.6966	33
09/17/1991	09:24:00	1.6964	33
09/17/1991	09:24:59	1.6962	33
09/17/1991	09:24:59	1.696	33
09/17/1991	09:26:00	1.6956	33
09/17/1991	09:27:00	1.696	33
09/17/1991	09:27:59	1.6958	33
09/17/1991	09:30:00	1.6956	33
09/17/1991	09:30:59	1.6954	33
09/17/1991	09:30:59	1.6952	33
09/17/1991	09:32:00	1.695	33
09/17/1991	09:33:00	1.6948	33
09/17/1991	09:33:00	1.6944	33
09/17/1991	09:33:00	1.6948	33
09/17/1991	09:33:59	1.6944	33
09/17/1991	09:33:59	1.6948	33
09/17/1991	09:33:59	1.6952	33
09/17/1991	09:33:59	1.695	33
09/17/1991	09:34:59	1.6948	33
09/17/1991	09:34:59	1.6944	33
09/17/1991	09:34:59	1.6946	33
09/17/1991	09:36:00	1.6948	33
09/17/1991	09:36:00	1.6946	33
09/17/1991	09:36:00	1.6944	33
09/17/1991	09:39:00	1.6942	33
09/17/1991	09:39:00	1.694	33
09/17/1991	09:39:00	1.6938	33
09/17/1991	09:40:00	1.694	33
09/17/1991	09:40:59	1.6942	33
09/17/1991	09:40:59	1.694	33
09/17/1991	09:40:59	1.6944	33
09/17/1991	09:42:00	1.6942	33
09/17/1991	09:42:00	1.6944	33
09/17/1991	09:42:00	1.6942	33
09/17/1991	09:42:00	1.6944	33
09/17/1991	09:42:00	1.6942	33
09/17/1991	09:43:00	1.694	33
09/17/1991	09:43:00	1.6944	33
09/17/1991	09:43:00	1.6942	33
09/17/1991	09:43:00	1.694	33
09/17/1991	09:43:59	1.6938	33
09/17/1991	09:43:59	1.6936	33
09/17/1991	09:45:00	1.6938	33
09/17/1991	09:46:00	1.6942	33
09/17/1991	09:46:00	1.694	33
09/17/1991	09:48:00	1.6944	33
09/17/1991	09:48:00	1.6946	33
09/17/1991	09:49:00	1.6944	33
09/17/1991	09:49:00	1.6946	33
09/17/1991	09:49:59	1.6948	33
09/17/1991	09:49:59	1.695	33
09/17/1991	09:50:59	1.6954	33
09/17/1991	09:50:59	1.6952	33
09/17/1991	09:50:59	1.695	33
09/17/1991	09:52:00	1.6948	33
09/17/1991	09:52:00	1.6954	33
09/17/1991	09:53:00	1.6956	33
09/17/1991	09:53:00	1.6958	33
09/17/1991	09:53:00	1.696	33
09/17/1991	09:53:59	1.6962	33
09/17/1991	09:53:59	1.696	33
09/17/1991	09:53:59	1.6962	33
09/17/1991	09:53:59	1.696	33
09/17/1991	09:55:00	1.6958	33
09/17/1991	09:55:00	1.696	33
09/17/1991	09:55:00	1.6958	33
09/17/1991	09:55:00	1.6962	33
09/17/1991	09:56:00	1.6964	33
09/17/1991	09:56:00	1.6968	33
09/17/1991	09:56:00	1.697	33
09/17/1991	09:56:59	1.6972	33
09/17/1991	09:56:59	1.6974	33
09/17/1991	09:56:59	1.6976	33
09/17/1991	09:56:59	1.6978	33
09/17/1991	09:56:59	1.698	33
09/17/1991	09:56:59	1.6982	33
09/17/1991	09:56:59	1.698	33
09/17/1991	09:58:00	1.6982	33
09/17/1991	09:58:00	1.698	33
09/17/1991	09:58:00	1.6978	33
09/17/1991	09:58:00	1.6976	33
09/17/1991	09:58:00	1.6974	33
09/17/1991	09:58:00	1.6972	33
09/17/1991	09:58:00	1.6974	33
09/17/1991	09:58:00	1.6976	33
09/17/1991	09:58:00	1.6972	33
09/17/1991	09:59:00	1.697	33
09/17/1991	09:59:00	1.6972	33
09/17/1991	09:59:00	1.6976	33
09/17/1991	09:59:00	1.698	33
09/17/1991	09:59:59	1.6978	33
09/17/1991	09:59:59	1.698	33
09/17/1991	09:59:59	1.6978	33
09/17/1991	09:59:59	1.698	33
09/17/1991	09:59:59	1.6978	33
09/17/1991	09:59:59	1.6976	33
09/17/1991	09:59:59	1.6978	33
09/17/1991	10:01:00	1.6976	33
09/17/1991	10:01:00	1.6978	33
09/17/1991	10:01:00	1.698	33
09/17/1991	10:01:00	1.6982	33
09/17/1991	10:02:00	1.6984	33
09/17/1991	10:02:00	1.6986	33
09/17/1991	10:02:00	1.6988	33
09/17/1991	10:02:00	1.6986	33
09/17/1991	10:02:00	1.6984	33
09/17/1991	10:02:00	1.6982	33
09/17/1991	10:02:00	1.698	33
09/17/1991	10:02:00	1.6974	33
09/17/1991	10:02:00	1.6976	33
09/17/1991	10:02:00	1.6978	33
09/17/1991	10:02:59	1.6978	33
09/17/1991	10:02:59	1.6976	33
09/17/1991	10:02:59	1.6974	33
09/17/1991	10:02:59	1.6976	33
09/17/1991	10:04:00	1.6974	33
09/17/1991	10:04:00	1.6978	33
09/17/1991	10:05:00	1.698	33
09/17/1991	10:05:00	1.6974	33
09/17/1991	10:05:00	1.697	33
09/17/1991	10:05:59	1.6974	33
09/17/1991	10:05:59	1.6976	33
09/17/1991	10:05:59	1.6978	33
09/17/1991	10:06:59	1.6976	33
09/17/1991	10:06:59	1.6974	33
09/17/1991	10:06:59	1.697	33
09/17/1991	10:06:59	1.6968	33
09/17/1991	10:08:00	1.6966	33
09/17/1991	10:08:00	1.6964	33
09/17/1991	10:08:00	1.6968	33
09/17/1991	10:08:00	1.6966	33
09/17/1991	10:08:00	1.697	33
09/17/1991	10:09:00	1.6964	33
09/17/1991	10:09:00	1.6966	33
09/17/1991	10:09:00	1.6968	33
09/17/1991	10:09:00	1.697	33
09/17/1991	10:09:00	1.6972	33
09/17/1991	10:09:00	1.697	33
09/17/1991	10:11:00	1.6968	33
09/17/1991	10:11:00	1.6962	33
09/17/1991	10:11:00	1.696	33
09/17/1991	10:11:00	1.6962	33
09/17/1991	10:12:00	1.6964	33
09/17/1991	10:12:00	1.6966	33
09/17/1991	10:12:00	1.6964	33
09/17/1991	10:12:00	1.6962	33
09/17/1991	10:12:00	1.6966	33
09/17/1991	10:12:00	1.6964	33
09/17/1991	10:12:59	1.6968	33
09/17/1991	10:14:00	1.6964	33
09/17/1991	10:14:00	1.6962	33
09/17/1991	10:14:00	1.6964	33
09/17/1991	10:15:59	1.6964	33
09/17/1991	10:17:00	1.6962	33
09/17/1991	10:17:00	1.6964	33
09/17/1991	10:17:00	1.6966	33
09/17/1991	10:17:00	1.6964	33
09/17/1991	10:17:00	1.6966	33
09/17/1991	10:18:00	1.6964	33
09/17/1991	10:18:00	1.6966	33
09/17/1991	10:18:59	1.6968	33
09/17/1991	10:18:59	1.6966	33
09/17/1991	10:18:59	1.6964	33
09/17/1991	10:18:59	1.6966	33
09/17/1991	10:18:59	1.6968	33
09/17/1991	10:19:59	1.697	33
09/17/1991	10:19:59	1.6968	33
09/17/1991	10:19:59	1.6966	33
09/17/1991	10:21:00	1.6968	33
09/17/1991	10:21:59	1.697	33
09/17/1991	10:21:59	1.6974	33
09/17/1991	10:24:00	1.697	33
09/17/1991	10:24:00	1.6968	33
09/17/1991	10:25:00	1.6964	33
09/17/1991	10:25:59	1.6962	33
09/17/1991	10:25:59	1.6966	33
09/17/1991	10:25:59	1.6964	33
09/17/1991	10:27:00	1.6966	33
09/17/1991	10:27:00	1.6968	33
09/17/1991	10:28:59	1.6966	33
09/17/1991	10:28:59	1.6962	33
09/17/1991	10:30:00	1.6964	33
09/17/1991	10:30:00	1.696	33
09/17/1991	10:30:00	1.6962	33
09/17/1991	10:31:00	1.6958	33
09/17/1991	10:31:59	1.696	33
09/17/1991	10:33:00	1.6964	33
09/17/1991	10:33:00	1.696	33
09/17/1991	10:33:00	1.6958	33
09/17/1991	10:34:00	1.6962	33
09/17/1991	10:34:00	1.696	33
09/17/1991	10:34:59	1.6962	33
09/17/1991	10:37:00	1.696	33
09/17/1991	10:38:00	1.6956	33
09/17/1991	10:38:59	1.6954	33
09/17/1991	10:40:00	1.6956	33
09/17/1991	10:41:00	1.6958	33
09/17/1991	10:41:00	1.696	33
09/17/1991	10:41:00	1.6956	33
09/17/1991	10:43:00	1.696	33
09/17/1991	10:44:59	1.6958	33
09/17/1991	10:46:00	1.6956	33
09/17/1991	10:47:00	1.6956	33
09/17/1991	10:47:00	1.6954	33
09/17/1991	10:50:00	1.6966	33
09/17/1991	10:50:00	1.6968	33
09/17/1991	10:50:00	1.6966	33
09/17/1991	10:50:00	1.6962	33
09/17/1991	10:50:59	1.6966	33
09/17/1991	10:51:59	1.6968	33
09/17/1991	10:51:59	1.697	33
09/17/1991	10:53:00	1.6964	33
09/17/1991	10:54:59	1.696	33
09/17/1991	10:57:00	1.6956	33
09/17/1991	10:57:00	1.696	33
09/17/1991	11:00:59	1.6956	33
09/17/1991	11:03:00	1.696	33
09/17/1991	11:03:00	1.6962	33
09/17/1991	11:03:00	1.696	33
09/17/1991	11:03:59	1.6956	33
09/17/1991	11:03:59	1.6954	33
09/17/1991	11:03:59	1.6956	33
09/17/1991	11:03:59	1.695	33
09/17/1991	11:04:59	1.6952	33
09/17/1991	11:06:00	1.6956	33
09/17/1991	11:06:59	1.696	33
09/17/1991	11:06:59	1.6962	33
09/17/1991	11:07:59	1.696	33
09/17/1991	11:09:00	1.6958	33
09/17/1991	11:09:00	1.6956	33
09/17/1991	11:10:00	1.6954	33
09/17/1991	11:18:00	1.6956	33
09/17/1991	11:19:00	1.6958	33
09/17/1991	11:19:00	1.6956	33
09/17/1991	11:19:00	1.6958	33
09/17/1991	11:19:00	1.696	33
09/17/1991	11:19:59	1.6958	33
09/17/1991	11:20:59	1.696	33
09/17/1991	11:22:00	1.6962	33
09/17/1991	11:25:00	1.696	33
09/17/1991	11:26:59	1.6962	33
09/17/1991	11:26:59	1.6966	33
09/17/1991	11:28:00	1.697	33
09/17/1991	11:28:00	1.6972	33
09/17/1991	11:29:00	1.6968	33
09/17/1991	11:29:59	1.697	33
09/17/1991	11:29:59	1.6966	33
09/17/1991	11:31:00	1.6968	33
09/17/1991	11:32:59	1.6966	33
09/17/1991	11:34:00	1.697	33
09/17/1991	11:34:00	1.6966	33
09/17/1991	11:35:59	1.6968	33
09/17/1991	11:35:59	1.6966	33
09/17/1991	11:36:59	1.6964	33
09/17/1991	11:36:59	1.6966	33
09/17/1991	11:39:00	1.6964	33
09/17/1991	11:39:59	1.6966	33
09/17/1991	11:39:59	1.6964	33
09/17/1991	11:41:00	1.6962	33
09/17/1991	11:42:00	1.696	33
09/17/1991	11:44:00	1.6964	33
09/17/1991	11:47:00	1.6966	33
09/17/1991	11:51:00	1.6964	33
09/17/1991	11:51:59	1.6968	33
09/17/1991	11:54:00	1.6966	33
09/17/1991	11:55:00	1.6964	33
09/17/1991	11:55:00	1.6966	33
09/17/1991	11:55:59	1.6964	33
09/17/1991	11:57:00	1.6966	33
09/17/1991	11:57:00	1.6968	33
09/17/1991	11:58:00	1.6964	33
09/17/1991	11:58:00	1.6966	33
09/17/1991	12:01:00	1.6964	33
09/17/1991	12:01:59	1.6962	33
09/17/1991	12:04:00	1.6964	33
09/17/1991	12:07:00	1.6964	33
09/17/1991	12:08:59	1.6956	33
09/17/1991	12:11:59	1.6954	33
09/17/1991	12:13:00	1.6952	33
09/17/1991	12:13:00	1.695	33
09/17/1991	12:14:00	1.6948	33
09/17/1991	12:14:59	1.695	33
09/17/1991	12:16:00	1.6952	33
09/17/1991	12:16:00	1.6954	33
09/17/1991	12:17:00	1.6956	33
09/17/1991	12:19:00	1.6958	33
09/17/1991	12:20:00	1.696	33
09/17/1991	12:20:59	1.6962	33
09/17/1991	12:20:59	1.696	33
09/17/1991	12:21:59	1.6962	33
09/17/1991	12:24:59	1.696	33
09/17/1991	12:29:00	1.6962	33
09/17/1991	12:30:59	1.6964	33
09/17/1991	12:32:00	1.696	33
09/17/1991	12:33:59	1.6958	33
09/17/1991	12:33:59	1.6956	33
09/17/1991	12:34:59	1.6958	33
09/17/1991	12:34:59	1.6954	33
09/17/1991	12:36:59	1.6952	33
09/17/1991	12:36:59	1.6956	33
09/17/1991	12:37:59	1.6954	33
09/17/1991	12:39:00	1.6958	33
09/17/1991	12:40:00	1.6956	33
09/17/1991	12:40:00	1.6958	33
09/17/1991	12:43:00	1.6956	33
09/17/1991	12:43:00	1.6954	33
09/17/1991	12:46:59	1.6958	33
09/17/1991	12:48:00	1.6956	33
09/17/1991	12:49:59	1.6956	33
09/17/1991	12:50:59	1.6956	33
09/17/1991	12:53:00	1.6952	33
09/17/1991	12:56:59	1.695	33
09/17/1991	12:56:59	1.6948	33
09/17/1991	12:59:00	1.695	33
09/17/1991	12:59:00	1.6948	33
09/17/1991	12:59:00	1.6946	33
09/17/1991	12:59:00	1.6948	33
09/17/1991	13:01:00	1.695	33
09/17/1991	13:02:00	1.6948	33
09/17/1991	13:02:00	1.6946	33
09/17/1991	13:02:59	1.6944	33
09/17/1991	13:02:59	1.6946	33
09/17/1991	13:04:00	1.6942	33
09/17/1991	13:05:00	1.6946	33
09/17/1991	13:05:59	1.6948	33
09/17/1991	13:05:59	1.695	33
09/17/1991	13:11:00	1.6954	33
09/17/1991	13:11:00	1.695	33
09/17/1991	13:12:59	1.695	33
09/17/1991	13:15:00	1.6952	33
09/17/1991	13:15:00	1.695	33
09/17/1991	13:15:59	1.6952	33
09/17/1991	13:15:59	1.6956	33
09/17/1991	13:17:00	1.695	33
09/17/1991	13:18:00	1.6956	33
09/17/1991	13:18:59	1.6958	33
09/17/1991	13:18:59	1.696	33
09/17/1991	13:18:59	1.6956	33
09/17/1991	13:18:59	1.6958	33
09/17/1991	13:18:59	1.696	33
09/17/1991	13:19:59	1.6956	33
09/17/1991	13:19:59	1.6958	33
09/17/1991	13:21:59	1.696	33
09/17/1991	13:21:59	1.6964	33
09/17/1991	13:22:59	1.6962	33
09/17/1991	13:24:00	1.6964	33
09/17/1991	13:24:00	1.6962	33
09/17/1991	13:25:00	1.696	33
09/17/1991	13:25:00	1.6958	33
09/17/1991	13:25:00	1.696	33
09/17/1991	13:27:00	1.6958	33
09/17/1991	13:27:00	1.696	33
09/17/1991	13:28:59	1.6962	33
09/17/1991	13:31:00	1.696	33
09/17/1991	13:31:59	1.6962	33
09/17/1991	13:31:59	1.6958	33
09/17/1991	13:34:00	1.696	33
09/17/1991	13:34:59	1.6962	33
09/17/1991	13:34:59	1.6964	33
09/17/1991	13:35:59	1.6966	33
09/17/1991	13:35:59	1.6968	33
09/17/1991	13:35:59	1.6966	33
09/17/1991	13:37:00	1.6968	33
09/17/1991	13:37:00	1.6966	33
09/17/1991	13:37:00	1.6968	33
09/17/1991	13:37:00	1.6966	33
09/17/1991	13:38:00	1.6968	33
09/17/1991	13:38:00	1.697	33
09/17/1991	13:38:59	1.6968	33
09/17/1991	13:40:00	1.697	33
09/17/1991	13:40:00	1.6972	33
09/17/1991	13:40:00	1.697	33
09/17/1991	13:40:00	1.6968	33
09/17/1991	13:41:00	1.697	33
09/17/1991	13:41:00	1.6968	33
09/17/1991	13:41:00	1.6966	33
09/17/1991	13:41:59	1.697	33
09/17/1991	13:43:00	1.6968	33
09/17/1991	13:44:00	1.6966	33
09/17/1991	13:46:00	1.6968	33
09/17/1991	13:47:59	1.697	33
09/17/1991	13:49:00	1.6972	33
09/17/1991	13:49:00	1.6974	33
09/17/1991	13:49:00	1.6972	33
09/17/1991	13:50:00	1.6974	33
09/17/1991	13:50:00	1.6972	33
09/17/1991	13:50:00	1.6974	33
09/17/1991	13:50:00	1.6976	33
09/17/1991	13:50:00	1.6978	33
09/17/1991	13:50:00	1.6976	33
09/17/1991	13:50:59	1.6978	33
09/17/1991	13:50:59	1.6976	33
09/17/1991	13:51:59	1.6978	33
09/17/1991	13:51:59	1.698	33
09/17/1991	13:53:00	1.6982	33
09/17/1991	13:53:00	1.698	33
09/17/1991	13:53:00	1.6982	33
09/17/1991	13:53:00	1.6984	33
09/17/1991	13:54:00	1.6986	33
09/17/1991	13:54:00	1.6984	33
09/17/1991	13:54:00	1.6982	33
09/17/1991	13:54:00	1.6984	33
09/17/1991	13:54:59	1.6982	33
09/17/1991	13:54:59	1.6984	33
09/17/1991	13:54:59	1.6988	33
09/17/1991	13:54:59	1.6986	33
09/17/1991	13:54:59	1.6984	33
09/17/1991	13:56:00	1.6986	33
09/17/1991	13:56:00	1.6984	33
09/17/1991	13:57:00	1.6986	33
09/17/1991	13:57:00	1.6984	33
09/17/1991	13:57:00	1.6986	33
09/17/1991	13:57:00	1.6988	33
09/17/1991	13:57:00	1.699	33
09/17/1991	13:57:00	1.6988	33
09/17/1991	13:57:00	1.6986	33
09/17/1991	13:57:00	1.6988	33
09/17/1991	13:57:59	1.6986	33
09/17/1991	13:57:59	1.6988	33
09/17/1991	13:57:59	1.6986	33
09/17/1991	13:57:59	1.6988	33
09/17/1991	13:57:59	1.6986	33
09/17/1991	13:57:59	1.6984	33
09/17/1991	13:59:00	1.6986	33
09/17/1991	13:59:00	1.6984	33
09/17/1991	13:59:00	1.6986	33
09/17/1991	13:59:00	1.6988	33
09/17/1991	13:59:00	1.6986	33
09/17/1991	13:59:00	1.6988	33
09/17/1991	13:59:00	1.6986	33
09/17/1991	14:00:00	1.6988	49
09/18/1991	07:19:59	1.704	41
09/18/1991	07:19:59	1.7042	33
09/18/1991	07:19:59	1.7044	33
09/18/1991	07:21:00	1.7042	33
09/18/1991	07:21:00	1.7044	33
09/18/1991	07:21:00	1.7046	33
09/18/1991	07:21:00	1.7044	33
09/18/1991	07:21:00	1.7042	33
09/18/1991	07:21:59	1.7044	33
09/18/1991	07:21:59	1.7046	33
09/18/1991	07:21:59	1.7048	33
09/18/1991	07:21:59	1.7046	33
09/18/1991	07:21:59	1.7048	33
09/18/1991	07:21:59	1.705	33
09/18/1991	07:22:59	1.7054	33
09/18/1991	07:22:59	1.7048	33
09/18/1991	07:24:00	1.7046	33
09/18/1991	07:24:00	1.7048	33
09/18/1991	07:24:00	1.7046	33
09/18/1991	07:24:00	1.7048	33
09/18/1991	07:24:00	1.7046	33
09/18/1991	07:24:00	1.7048	33
09/18/1991	07:25:00	1.7052	33
09/18/1991	07:25:00	1.705	33
09/18/1991	07:25:00	1.7052	33
09/18/1991	07:25:59	1.7056	33
09/18/1991	07:25:59	1.7058	33
09/18/1991	07:25:59	1.7056	33
09/18/1991	07:25:59	1.7054	33
09/18/1991	07:25:59	1.7056	33
09/18/1991	07:25:59	1.7054	33
09/18/1991	07:25:59	1.7056	33
09/18/1991	07:27:00	1.7054	33
09/18/1991	07:27:00	1.7052	33
09/18/1991	07:27:00	1.7056	33
09/18/1991	07:28:00	1.7058	33
09/18/1991	07:28:00	1.706	33
09/18/1991	07:28:00	1.7058	33
09/18/1991	07:28:00	1.7056	33
09/18/1991	07:28:00	1.7054	33
09/18/1991	07:28:00	1.7056	33
09/18/1991	07:28:59	1.7054	33
09/18/1991	07:28:59	1.7056	33
09/18/1991	07:28:59	1.706	33
09/18/1991	07:28:59	1.7056	33
09/18/1991	07:30:00	1.7058	33
09/18/1991	07:30:00	1.706	33
09/18/1991	07:30:00	1.7062	33
09/18/1991	07:30:00	1.7064	33
09/18/1991	07:30:00	1.7066	33
09/18/1991	07:30:00	1.7068	33
09/18/1991	07:31:00	1.7066	33
09/18/1991	07:31:00	1.7062	33
09/18/1991	07:31:00	1.706	33
09/18/1991	07:31:00	1.7064	33
09/18/1991	07:31:00	1.706	33
09/18/1991	07:31:59	1.7062	33
09/18/1991	07:31:59	1.7064	33
09/18/1991	07:33:00	1.7062	33
09/18/1991	07:33:00	1.7064	33
09/18/1991	07:33:00	1.7066	33
09/18/1991	07:33:00	1.7068	33
09/18/1991	07:33:00	1.707	33
09/18/1991	07:33:00	1.7066	33
09/18/1991	07:33:00	1.7064	33
09/18/1991	07:33:00	1.7068	33
09/18/1991	07:34:00	1.706	33
09/18/1991	07:34:00	1.7058	33
09/18/1991	07:34:00	1.706	33
09/18/1991	07:34:59	1.7062	33
09/18/1991	07:34:59	1.706	33
09/18/1991	07:34:59	1.7062	33
09/18/1991	07:34:59	1.7064	33
09/18/1991	07:35:59	1.7062	33
09/18/1991	07:35:59	1.706	33
09/18/1991	07:35:59	1.7058	33
09/18/1991	07:35:59	1.706	33
09/18/1991	07:35:59	1.7062	33
09/18/1991	07:35:59	1.7064	33
09/18/1991	07:35:59	1.7066	33
09/18/1991	07:35:59	1.7068	33
09/18/1991	07:35:59	1.707	33
09/18/1991	07:37:00	1.7068	33
09/18/1991	07:37:00	1.707	33
09/18/1991	07:37:00	1.7072	33
09/18/1991	07:37:00	1.7074	33
09/18/1991	07:37:00	1.7072	33
09/18/1991	07:37:00	1.707	33
09/18/1991	07:37:00	1.7068	33
09/18/1991	07:37:00	1.707	33
09/18/1991	07:38:00	1.7068	33
09/18/1991	07:38:00	1.707	33
09/18/1991	07:38:00	1.7072	33
09/18/1991	07:38:00	1.707	33
09/18/1991	07:38:00	1.7072	33
09/18/1991	07:38:00	1.707	33
09/18/1991	07:38:00	1.7066	33
09/18/1991	07:38:00	1.7064	33
09/18/1991	07:38:00	1.7062	33
09/18/1991	07:38:59	1.7066	33
09/18/1991	07:38:59	1.7062	33
09/18/1991	07:38:59	1.706	33
09/18/1991	07:38:59	1.7058	33
09/18/1991	07:40:00	1.706	33
09/18/1991	07:40:00	1.7062	33
09/18/1991	07:40:00	1.706	33
09/18/1991	07:40:00	1.7064	33
09/18/1991	07:40:00	1.706	33
09/18/1991	07:40:00	1.7062	33
09/18/1991	07:40:00	1.7064	33
09/18/1991	07:40:00	1.7066	33
09/18/1991	07:41:00	1.7064	33
09/18/1991	07:41:00	1.7062	33
09/18/1991	07:41:00	1.7064	33
09/18/1991	07:41:00	1.7062	33
09/18/1991	07:41:59	1.7064	33
09/18/1991	07:41:59	1.706	33
09/18/1991	07:41:59	1.7062	33
09/18/1991	07:41:59	1.7064	33
09/18/1991	07:41:59	1.7066	33
09/18/1991	07:41:59	1.7068	33
09/18/1991	07:43:00	1.707	33
09/18/1991	07:43:00	1.7068	33
09/18/1991	07:44:00	1.7066	33
09/18/1991	07:44:00	1.7064	33
09/18/1991	07:44:00	1.7068	33
09/18/1991	07:44:00	1.7066	33
09/18/1991	07:44:59	1.7064	33
09/18/1991	07:44:59	1.7062	33
09/18/1991	07:46:00	1.706	33
09/18/1991	07:46:00	1.7062	33
09/18/1991	07:47:00	1.7064	33
09/18/1991	07:47:00	1.7066	33
09/18/1991	07:47:00	1.7064	33
09/18/1991	07:47:59	1.7066	33
09/18/1991	07:47:59	1.7064	33
09/18/1991	07:49:00	1.7066	33
09/18/1991	07:49:00	1.7064	33
09/18/1991	07:49:00	1.7066	33
09/18/1991	07:50:00	1.7064	33
09/18/1991	07:50:00	1.7062	33
09/18/1991	07:50:00	1.706	33
09/18/1991	07:50:00	1.7062	33
09/18/1991	07:50:59	1.706	33
09/18/1991	07:50:59	1.7058	33
09/18/1991	07:50:59	1.706	33
09/18/1991	07:50:59	1.7064	33
09/18/1991	07:50:59	1.7062	33
09/18/1991	07:50:59	1.7064	33
09/18/1991	07:51:59	1.706	33
09/18/1991	07:54:00	1.7062	33
09/18/1991	07:54:59	1.7064	33
09/18/1991	07:54:59	1.7066	33
09/18/1991	07:54:59	1.7064	33
09/18/1991	07:54:59	1.7066	33
09/18/1991	07:56:00	1.7068	33
09/18/1991	07:56:00	1.707	33
09/18/1991	07:57:00	1.7064	33
09/18/1991	07:57:00	1.7066	33
09/18/1991	07:57:00	1.7062	33
09/18/1991	07:57:00	1.7064	33
09/18/1991	07:57:59	1.7062	33
09/18/1991	07:57:59	1.7064	33
09/18/1991	07:57:59	1.7062	33
09/18/1991	07:59:00	1.7064	33
09/18/1991	07:59:00	1.7066	33
09/18/1991	07:59:00	1.7068	33
09/18/1991	07:59:00	1.707	33
09/18/1991	07:59:00	1.7068	33
09/18/1991	08:00:00	1.707	33
09/18/1991	08:00:00	1.7066	33
09/18/1991	08:00:59	1.707	33
09/18/1991	08:00:59	1.7068	33
09/18/1991	08:02:00	1.7066	33
09/18/1991	08:02:00	1.7068	33
09/18/1991	08:02:00	1.707	33
09/18/1991	08:02:00	1.7068	33
09/18/1991	08:03:00	1.707	33
09/18/1991	08:03:59	1.7068	33
09/18/1991	08:03:59	1.7066	33
09/18/1991	08:04:59	1.7068	33
09/18/1991	08:04:59	1.707	33
09/18/1991	08:06:00	1.7066	33
09/18/1991	08:06:00	1.7068	33
09/18/1991	08:06:59	1.707	33
09/18/1991	08:07:59	1.7076	33
09/18/1991	08:07:59	1.7078	33
09/18/1991	08:07:59	1.708	33
09/18/1991	08:07:59	1.7078	33
09/18/1991	08:07:59	1.7076	33
09/18/1991	08:09:00	1.7078	33
09/18/1991	08:09:00	1.7076	33
09/18/1991	08:09:00	1.7074	33
09/18/1991	08:09:00	1.7076	33
09/18/1991	08:09:00	1.708	33
09/18/1991	08:10:00	1.7082	33
09/18/1991	08:10:00	1.7084	33
09/18/1991	08:10:00	1.708	33
09/18/1991	08:10:00	1.7076	33
09/18/1991	08:10:59	1.7078	33
09/18/1991	08:10:59	1.708	33
09/18/1991	08:10:59	1.7078	33
09/18/1991	08:10:59	1.708	33
09/18/1991	08:10:59	1.7082	33
09/18/1991	08:12:00	1.708	33
09/18/1991	08:12:00	1.7082	33
09/18/1991	08:12:00	1.7084	33
09/18/1991	08:12:00	1.7082	33
09/18/1991	08:13:00	1.7084	33
09/18/1991	08:13:00	1.7082	33
09/18/1991	08:13:00	1.7084	33
09/18/1991	08:13:00	1.7086	33
09/18/1991	08:13:00	1.7088	33
09/18/1991	08:13:00	1.7084	33
09/18/1991	08:13:59	1.7086	33
09/18/1991	08:13:59	1.7084	33
09/18/1991	08:13:59	1.708	33
09/18/1991	08:13:59	1.7082	33
09/18/1991	08:13:59	1.7086	33
09/18/1991	08:13:59	1.7088	33
09/18/1991	08:15:00	1.709	33
09/18/1991	08:15:00	1.7088	33
09/18/1991	08:15:00	1.7086	33
09/18/1991	08:15:00	1.7088	33
09/18/1991	08:15:00	1.709	33
09/18/1991	08:15:00	1.7086	33
09/18/1991	08:16:00	1.7084	33
09/18/1991	08:16:00	1.7086	33
09/18/1991	08:16:00	1.7082	33
09/18/1991	08:16:00	1.708	33
09/18/1991	08:16:59	1.7082	33
09/18/1991	08:16:59	1.708	33
09/18/1991	08:16:59	1.7082	33
09/18/1991	08:16:59	1.708	33
09/18/1991	08:16:59	1.7082	33
09/18/1991	08:18:00	1.7084	33
09/18/1991	08:18:00	1.708	33
09/18/1991	08:18:00	1.7078	33
09/18/1991	08:18:00	1.708	33
09/18/1991	08:18:00	1.7082	33
09/18/1991	08:19:00	1.708	33
09/18/1991	08:19:00	1.7078	33
09/18/1991	08:19:00	1.708	33
09/18/1991	08:20:59	1.7078	33
09/18/1991	08:20:59	1.7076	33
09/18/1991	08:22:00	1.7078	33
09/18/1991	08:22:00	1.708	33
09/18/1991	08:22:00	1.7076	33
09/18/1991	08:22:00	1.7074	33
09/18/1991	08:22:00	1.7076	33
09/18/1991	08:22:00	1.7078	33
09/18/1991	08:23:00	1.7076	33
09/18/1991	08:23:00	1.7074	33
09/18/1991	08:23:00	1.7076	33
09/18/1991	08:23:59	1.7072	33
09/18/1991	08:23:59	1.7074	33
09/18/1991	08:25:00	1.7076	33
09/18/1991	08:25:00	1.7074	33
09/18/1991	08:25:00	1.7076	33
09/18/1991	08:25:00	1.7074	33
09/18/1991	08:26:00	1.7076	33
09/18/1991	08:26:00	1.7074	33
09/18/1991	08:26:00	1.7076	33
09/18/1991	08:26:59	1.7078	33
09/18/1991	08:26:59	1.708	33
09/18/1991	08:26:59	1.7078	33
09/18/1991	08:26:59	1.708	33
09/18/1991	08:28:00	1.7078	33
09/18/1991	08:28:00	1.708	33
09/18/1991	08:29:00	1.7078	33
09/18/1991	08:29:00	1.7076	33
09/18/1991	08:29:00	1.7078	33
09/18/1991	08:29:00	1.7076	33
09/18/1991	08:29:00	1.7078	33
09/18/1991	08:31:00	1.7078	33
09/18/1991	08:32:00	1.708	33
09/18/1991	08:32:00	1.7082	33
09/18/1991	08:32:59	1.7084	33
09/18/1991	08:32:59	1.7086	33
09/18/1991	08:32:59	1.7088	33
09/18/1991	08:32:59	1.709	33
09/18/1991	08:32:59	1.7092	33
09/18/1991	08:34:00	1.709	33
09/18/1991	08:34:00	1.7092	33
09/18/1991	08:34:00	1.709	33
09/18/1991	08:34:00	1.7092	33
09/18/1991	08:35:00	1.7088	33
09/18/1991	08:35:59	1.7084	33
09/18/1991	08:35:59	1.7086	33
09/18/1991	08:35:59	1.7084	33
09/18/1991	08:36:59	1.7086	33
09/18/1991	08:36:59	1.7088	33
09/18/1991	08:36:59	1.709	33
09/18/1991	08:38:00	1.7084	33
09/18/1991	08:38:00	1.7086	33
09/18/1991	08:39:00	1.7088	33
09/18/1991	08:39:59	1.7084	33
09/18/1991	08:39:59	1.7086	33
09/18/1991	08:41:00	1.7084	33
09/18/1991	08:41:00	1.7082	33
09/18/1991	08:41:00	1.708	33
09/18/1991	08:41:00	1.7078	33
09/18/1991	08:42:00	1.708	33
09/18/1991	08:42:59	1.7078	33
09/18/1991	08:42:59	1.7082	33
09/18/1991	08:44:00	1.708	33
09/18/1991	08:44:00	1.7078	33
09/18/1991	08:44:00	1.7076	33
09/18/1991	08:45:00	1.7078	33
09/18/1991	08:45:59	1.7076	33
09/18/1991	08:47:00	1.7078	33
09/18/1991	08:47:00	1.7074	33
09/18/1991	08:47:00	1.7076	33
09/18/1991	08:48:00	1.7076	33
09/18/1991	08:48:00	1.7078	33
09/18/1991	08:48:59	1.7074	33
09/18/1991	08:48:59	1.7072	33
09/18/1991	08:48:59	1.707	33
09/18/1991	08:48:59	1.7068	33
09/18/1991	08:49:59	1.7066	33
09/18/1991	08:49:59	1.7064	33
09/18/1991	08:49:59	1.7066	33
09/18/1991	08:51:00	1.7064	33
09/18/1991	08:51:00	1.7066	33
09/18/1991	08:51:00	1.7064	33
09/18/1991	08:51:00	1.7068	33
09/18/1991	08:51:59	1.7066	33
09/18/1991	08:51:59	1.7064	33
09/18/1991	08:51:59	1.7066	33
09/18/1991	08:52:59	1.7068	33
09/18/1991	08:52:59	1.7064	33
09/18/1991	08:52:59	1.7062	33
09/18/1991	08:52:59	1.7066	33
09/18/1991	08:54:00	1.7064	33
09/18/1991	08:54:00	1.7062	33
09/18/1991	08:55:00	1.7064	33
09/18/1991	08:55:00	1.7066	33
09/18/1991	08:55:00	1.7064	33
09/18/1991	08:55:00	1.7066	33
09/18/1991	08:55:59	1.7064	33
09/18/1991	08:55:59	1.7066	33
09/18/1991	08:57:00	1.7064	33
09/18/1991	08:57:00	1.7066	33
09/18/1991	08:57:00	1.7064	33
09/18/1991	08:57:00	1.7062	33
09/18/1991	08:57:00	1.706	33
09/18/1991	08:58:00	1.7058	33
09/18/1991	08:58:00	1.7064	33
09/18/1991	08:58:59	1.7066	33
09/18/1991	09:00:00	1.7064	33
09/18/1991	09:01:00	1.7066	33
09/18/1991	09:01:00	1.7068	33
09/18/1991	09:01:00	1.7066	33
09/18/1991	09:01:00	1.7068	33
09/18/1991	09:03:00	1.707	33
09/18/1991	09:04:59	1.7072	33
09/18/1991	09:04:59	1.707	33
09/18/1991	09:04:59	1.7072	33
09/18/1991	09:04:59	1.7074	33
09/18/1991	09:04:59	1.7076	33
09/18/1991	09:05:59	1.7078	33
09/18/1991	09:05:59	1.7076	33
09/18/1991	09:05:59	1.7074	33
09/18/1991	09:07:00	1.7076	33
09/18/1991	09:07:00	1.7078	33
09/18/1991	09:07:00	1.7076	33
09/18/1991	09:08:00	1.7078	33
09/18/1991	09:08:00	1.708	33
09/18/1991	09:08:00	1.7078	33
09/18/1991	09:08:00	1.708	33
09/18/1991	09:08:00	1.7082	33
09/18/1991	09:08:00	1.708	33
09/18/1991	09:08:59	1.7078	33
09/18/1991	09:08:59	1.708	33
09/18/1991	09:10:00	1.7082	33
09/18/1991	09:10:00	1.708	33
09/18/1991	09:11:59	1.7078	33
09/18/1991	09:11:59	1.708	33
09/18/1991	09:11:59	1.7082	33
09/18/1991	09:11:59	1.7088	33
09/18/1991	09:11:59	1.709	33
09/18/1991	09:11:59	1.7088	33
09/18/1991	09:11:59	1.7086	33
09/18/1991	09:13:00	1.7084	33
09/18/1991	09:13:00	1.7082	33
09/18/1991	09:13:00	1.7084	33
09/18/1991	09:13:00	1.7082	33
09/18/1991	09:14:00	1.7084	33
09/18/1991	09:14:00	1.7082	33
09/18/1991	09:14:00	1.708	33
09/18/1991	09:14:00	1.7082	33
09/18/1991	09:14:59	1.7084	33
09/18/1991	09:16:00	1.7088	33
09/18/1991	09:16:00	1.709	33
09/18/1991	09:17:59	1.7088	33
09/18/1991	09:17:59	1.7086	33
09/18/1991	09:17:59	1.7082	33
09/18/1991	09:17:59	1.7086	33
09/18/1991	09:19:00	1.7084	33
09/18/1991	09:20:00	1.7082	33
09/18/1991	09:20:00	1.708	33
09/18/1991	09:20:00	1.7082	33
09/18/1991	09:20:00	1.7084	33
09/18/1991	09:20:00	1.7082	33
09/18/1991	09:20:00	1.708	33
09/18/1991	09:20:00	1.7078	33
09/18/1991	09:20:59	1.7076	33
09/18/1991	09:20:59	1.7078	33
09/18/1991	09:20:59	1.708	33
09/18/1991	09:21:59	1.7076	33
09/18/1991	09:21:59	1.7074	33
09/18/1991	09:21:59	1.707	33
09/18/1991	09:23:00	1.7066	33
09/18/1991	09:23:00	1.7068	33
09/18/1991	09:23:00	1.707	33
09/18/1991	09:24:00	1.7072	33
09/18/1991	09:24:59	1.707	33
09/18/1991	09:24:59	1.7072	33
09/18/1991	09:24:59	1.707	33
09/18/1991	09:26:00	1.7074	33
09/18/1991	09:27:00	1.7072	33
09/18/1991	09:27:00	1.7074	33
09/18/1991	09:27:00	1.7066	33
09/18/1991	09:27:59	1.7062	33
09/18/1991	09:27:59	1.706	33
09/18/1991	09:27:59	1.7064	33
09/18/1991	09:27:59	1.706	33
09/18/1991	09:29:00	1.7064	33
09/18/1991	09:30:00	1.7066	33
09/18/1991	09:30:59	1.7068	33
09/18/1991	09:30:59	1.707	33
09/18/1991	09:30:59	1.7068	33
09/18/1991	09:32:00	1.707	33
09/18/1991	09:32:00	1.7072	33
09/18/1991	09:32:00	1.707	33
09/18/1991	09:32:00	1.7068	33
09/18/1991	09:33:00	1.707	33
09/18/1991	09:33:00	1.7068	33
09/18/1991	09:33:59	1.707	33
09/18/1991	09:34:59	1.7074	33
09/18/1991	09:34:59	1.7072	33
09/18/1991	09:36:00	1.7072	33
09/18/1991	09:36:00	1.707	33
09/18/1991	09:36:59	1.7074	33
09/18/1991	09:36:59	1.7072	33
09/18/1991	09:36:59	1.7074	33
09/18/1991	09:37:59	1.7072	33
09/18/1991	09:39:00	1.7068	33
09/18/1991	09:40:00	1.7068	33
09/18/1991	09:40:00	1.707	33
09/18/1991	09:40:59	1.7068	33
09/18/1991	09:40:59	1.7072	33
09/18/1991	09:40:59	1.7074	33
09/18/1991	09:43:00	1.707	33
09/18/1991	09:43:59	1.7074	33
09/18/1991	09:46:00	1.7072	33
09/18/1991	09:46:00	1.707	33
09/18/1991	09:46:59	1.7068	33
09/18/1991	09:49:00	1.707	33
09/18/1991	09:49:00	1.7074	33
09/18/1991	09:49:59	1.7072	33
09/18/1991	09:50:59	1.7074	33
09/18/1991	09:50:59	1.7072	33
09/18/1991	09:50:59	1.7076	33
09/18/1991	09:50:59	1.7074	33
09/18/1991	09:52:00	1.7074	33
09/18/1991	09:53:00	1.7076	33
09/18/1991	09:53:59	1.7074	33
09/18/1991	09:53:59	1.7076	33
09/18/1991	09:53:59	1.7074	33
09/18/1991	09:53:59	1.7076	33
09/18/1991	09:53:59	1.7074	33
09/18/1991	09:55:00	1.7072	33
09/18/1991	09:56:00	1.707	33
09/18/1991	09:56:00	1.7074	33
09/18/1991	09:56:59	1.707	33
09/18/1991	09:56:59	1.7072	33
09/18/1991	09:58:00	1.7074	33
09/18/1991	09:58:00	1.707	33
09/18/1991	09:58:00	1.7072	33
09/18/1991	09:59:59	1.7068	33
09/18/1991	10:02:59	1.7066	33
09/18/1991	10:04:00	1.7064	33
09/18/1991	10:04:00	1.706	33
09/18/1991	10:05:00	1.7062	33
09/18/1991	10:06:59	1.7064	33
09/18/1991	10:06:59	1.7066	33
09/18/1991	10:12:00	1.7064	33
09/18/1991	10:14:00	1.7066	33
09/18/1991	10:15:59	1.7064	33
09/18/1991	10:17:00	1.706	33
09/18/1991	10:17:00	1.7058	33
09/18/1991	10:17:00	1.7064	33
09/18/1991	10:17:00	1.7058	33
09/18/1991	10:18:00	1.7062	33
09/18/1991	10:18:00	1.7064	33
09/18/1991	10:18:59	1.7068	33
09/18/1991	10:18:59	1.707	33
09/18/1991	10:18:59	1.7072	33
09/18/1991	10:18:59	1.7074	33
09/18/1991	10:18:59	1.707	33
09/18/1991	10:18:59	1.7072	33
09/18/1991	10:19:59	1.7076	33
09/18/1991	10:19:59	1.7078	33
09/18/1991	10:19:59	1.708	33
09/18/1991	10:19:59	1.7082	33
09/18/1991	10:19:59	1.708	33
09/18/1991	10:19:59	1.7076	33
09/18/1991	10:21:00	1.7076	33
09/18/1991	10:21:00	1.7074	33
09/18/1991	10:21:59	1.7076	33
09/18/1991	10:21:59	1.7074	33
09/18/1991	10:22:59	1.7076	33
09/18/1991	10:22:59	1.7074	33
09/18/1991	10:22:59	1.7076	33
09/18/1991	10:24:00	1.7074	33
09/18/1991	10:25:00	1.7076	33
09/18/1991	10:27:00	1.7078	33
09/18/1991	10:27:00	1.708	33
09/18/1991	10:27:00	1.7084	33
09/18/1991	10:27:00	1.7082	33
09/18/1991	10:28:00	1.7082	33
09/18/1991	10:28:00	1.708	33
09/18/1991	10:30:00	1.7078	33
09/18/1991	10:31:00	1.7082	33
09/18/1991	10:31:00	1.708	33
09/18/1991	10:31:00	1.7078	33
09/18/1991	10:31:00	1.7076	33
09/18/1991	10:31:59	1.7078	33
09/18/1991	10:31:59	1.7076	33
09/18/1991	10:33:00	1.7074	33
09/18/1991	10:33:00	1.7078	33
09/18/1991	10:34:00	1.708	33
09/18/1991	10:34:00	1.7078	33
09/18/1991	10:34:00	1.7076	33
09/18/1991	10:34:59	1.7078	33
09/18/1991	10:34:59	1.708	33
09/18/1991	10:34:59	1.7082	33
09/18/1991	10:34:59	1.708	33
09/18/1991	10:35:59	1.7086	33
09/18/1991	10:35:59	1.708	33
09/18/1991	10:35:59	1.7084	33
09/18/1991	10:37:00	1.7078	33
09/18/1991	10:37:00	1.708	33
09/18/1991	10:38:00	1.7082	33
09/18/1991	10:38:00	1.7084	33
09/18/1991	10:38:59	1.7084	33
09/18/1991	10:38:59	1.7086	33
09/18/1991	10:38:59	1.7084	33
09/18/1991	10:40:00	1.7086	33
09/18/1991	10:40:00	1.7088	33
09/18/1991	10:40:00	1.7086	33
09/18/1991	10:40:00	1.7088	33
09/18/1991	10:40:00	1.709	33
09/18/1991	10:41:59	1.7082	33
09/18/1991	10:41:59	1.7084	33
09/18/1991	10:43:00	1.709	33
09/18/1991	10:44:00	1.7086	33
09/18/1991	10:44:00	1.7088	33
09/18/1991	10:44:00	1.709	33
09/18/1991	10:44:00	1.7092	33
09/18/1991	10:44:59	1.7094	33
09/18/1991	10:44:59	1.7096	33
09/18/1991	10:44:59	1.7098	33
09/18/1991	10:44:59	1.71	33
09/18/1991	10:44:59	1.7098	33
09/18/1991	10:46:00	1.7096	33
09/18/1991	10:46:00	1.7098	33
09/18/1991	10:46:00	1.7096	33
09/18/1991	10:47:00	1.7098	33
09/18/1991	10:47:00	1.7096	33
09/18/1991	10:47:00	1.7094	33
09/18/1991	10:47:59	1.7092	33
09/18/1991	10:47:59	1.7094	33
09/18/1991	10:47:59	1.7092	33
09/18/1991	10:49:00	1.7094	33
09/18/1991	10:50:00	1.7092	33
09/18/1991	10:50:59	1.709	33
09/18/1991	10:50:59	1.7092	33
09/18/1991	10:50:59	1.7094	33
09/18/1991	10:50:59	1.7096	33
09/18/1991	10:51:59	1.7092	33
09/18/1991	10:53:00	1.7094	33
09/18/1991	10:53:00	1.7096	33
09/18/1991	10:53:00	1.7094	33
09/18/1991	10:54:00	1.7092	33
09/18/1991	10:54:00	1.7094	33
09/18/1991	10:54:00	1.7096	33
09/18/1991	10:54:59	1.7094	33
09/18/1991	10:54:59	1.7096	33
09/18/1991	10:54:59	1.7098	33
09/18/1991	10:54:59	1.7096	33
09/18/1991	10:56:00	1.7098	33
09/18/1991	10:56:00	1.71	33
09/18/1991	10:56:00	1.7102	33
09/18/1991	10:56:00	1.7104	33
09/18/1991	10:56:00	1.7102	33
09/18/1991	10:56:00	1.7104	33
09/18/1991	10:56:00	1.7106	33
09/18/1991	10:56:00	1.7108	33
09/18/1991	10:57:00	1.711	33
09/18/1991	10:57:00	1.7112	33
09/18/1991	10:57:00	1.7114	33
09/18/1991	10:57:00	1.7116	33
09/18/1991	10:57:00	1.7118	33
09/18/1991	10:57:00	1.712	33
09/18/1991	10:57:00	1.712	33
09/18/1991	10:57:59	1.7122	33
09/18/1991	10:57:59	1.7124	33
09/18/1991	10:57:59	1.7126	33
09/18/1991	10:57:59	1.7124	33
09/18/1991	10:57:59	1.7122	33
09/18/1991	10:57:59	1.712	33
09/18/1991	10:57:59	1.7122	33
09/18/1991	10:57:59	1.7124	33
09/18/1991	10:57:59	1.7122	33
09/18/1991	10:59:00	1.7124	33
09/18/1991	10:59:00	1.7126	33
09/18/1991	10:59:00	1.7128	33
09/18/1991	10:59:00	1.713	33
09/18/1991	10:59:00	1.7128	33
09/18/1991	10:59:00	1.7126	33
09/18/1991	10:59:00	1.7124	33
09/18/1991	10:59:00	1.7122	33
09/18/1991	10:59:00	1.712	33
09/18/1991	10:59:00	1.7118	33
09/18/1991	10:59:00	1.712	33
09/18/1991	11:00:00	1.7122	33
09/18/1991	11:00:00	1.7124	33
09/18/1991	11:00:00	1.7126	33
09/18/1991	11:00:00	1.7128	33
09/18/1991	11:00:00	1.7126	33
09/18/1991	11:00:00	1.7124	33
09/18/1991	11:00:59	1.7122	33
09/18/1991	11:00:59	1.712	33
09/18/1991	11:00:59	1.7118	33
09/18/1991	11:00:59	1.712	33
09/18/1991	11:00:59	1.7118	33
09/18/1991	11:02:00	1.712	33
09/18/1991	11:02:00	1.7124	33
09/18/1991	11:02:00	1.7126	33
09/18/1991	11:02:00	1.713	33
09/18/1991	11:03:00	1.7124	33
09/18/1991	11:03:00	1.7128	33
09/18/1991	11:03:00	1.7126	33
09/18/1991	11:03:00	1.7128	33
09/18/1991	11:03:00	1.713	33
09/18/1991	11:03:00	1.7126	33
09/18/1991	11:03:00	1.7128	33
09/18/1991	11:03:59	1.7128	33
09/18/1991	11:03:59	1.713	33
09/18/1991	11:03:59	1.7132	33
09/18/1991	11:03:59	1.7134	33
09/18/1991	11:03:59	1.7136	33
09/18/1991	11:03:59	1.7136	33
09/18/1991	11:03:59	1.7134	33
09/18/1991	11:04:59	1.7132	33
09/18/1991	11:04:59	1.713	33
09/18/1991	11:04:59	1.7132	33
09/18/1991	11:04:59	1.7134	33
09/18/1991	11:04:59	1.7136	33
09/18/1991	11:04:59	1.7138	33
09/18/1991	11:04:59	1.7136	33
09/18/1991	11:04:59	1.7132	33
09/18/1991	11:06:00	1.7134	33
09/18/1991	11:06:00	1.7132	33
09/18/1991	11:06:00	1.7134	33
09/18/1991	11:06:00	1.7138	33
09/18/1991	11:06:00	1.714	33
09/18/1991	11:06:00	1.7142	33
09/18/1991	11:06:00	1.7144	33
09/18/1991	11:06:00	1.7142	33
09/18/1991	11:06:00	1.714	33
09/18/1991	11:06:00	1.7146	33
09/18/1991	11:06:00	1.7144	33
09/18/1991	11:06:00	1.7142	33
09/18/1991	11:06:00	1.7144	33
09/18/1991	11:06:59	1.7146	33
09/18/1991	11:06:59	1.7148	33
09/18/1991	11:06:59	1.7146	33
09/18/1991	11:06:59	1.7142	33
09/18/1991	11:06:59	1.714	33
09/18/1991	11:06:59	1.7132	33
09/18/1991	11:07:59	1.7136	33
09/18/1991	11:07:59	1.7138	33
09/18/1991	11:07:59	1.714	33
09/18/1991	11:07:59	1.7138	33
09/18/1991	11:07:59	1.7136	33
09/18/1991	11:09:00	1.7138	33
09/18/1991	11:09:00	1.714	33
09/18/1991	11:09:00	1.7138	33
09/18/1991	11:09:00	1.7136	33
09/18/1991	11:09:00	1.7134	33
09/18/1991	11:09:00	1.7136	33
09/18/1991	11:09:00	1.7138	33
09/18/1991	11:10:00	1.714	33
09/18/1991	11:10:00	1.7146	33
09/18/1991	11:10:59	1.7148	33
09/18/1991	11:10:59	1.7146	33
09/18/1991	11:10:59	1.7144	33
09/18/1991	11:10:59	1.714	33
09/18/1991	11:10:59	1.7136	33
09/18/1991	11:12:00	1.714	33
09/18/1991	11:12:00	1.7138	33
09/18/1991	11:12:00	1.714	33
09/18/1991	11:12:00	1.7142	33
09/18/1991	11:12:00	1.7144	33
09/18/1991	11:12:00	1.714	33
09/18/1991	11:13:00	1.7138	33
09/18/1991	11:13:00	1.7136	33
09/18/1991	11:13:00	1.7134	33
09/18/1991	11:13:00	1.7136	33
09/18/1991	11:13:59	1.7134	33
09/18/1991	11:15:00	1.7132	33
09/18/1991	11:15:00	1.713	33
09/18/1991	11:15:00	1.7132	33
09/18/1991	11:15:00	1.7134	33
09/18/1991	11:15:00	1.713	33
09/18/1991	11:16:00	1.7128	33
09/18/1991	11:16:00	1.7126	33
09/18/1991	11:16:59	1.713	33
09/18/1991	11:16:59	1.7126	33
09/18/1991	11:18:00	1.7124	33
09/18/1991	11:18:00	1.7122	33
09/18/1991	11:18:00	1.7126	33
09/18/1991	11:18:00	1.7128	33
09/18/1991	11:18:00	1.713	33
09/18/1991	11:18:00	1.7132	33
09/18/1991	11:19:00	1.713	33
09/18/1991	11:19:00	1.7132	33
09/18/1991	11:19:00	1.713	33
09/18/1991	11:19:00	1.7132	33
09/18/1991	11:19:59	1.713	33
09/18/1991	11:19:59	1.7128	33
09/18/1991	11:20:59	1.7126	33
09/18/1991	11:22:00	1.7128	33
09/18/1991	11:23:00	1.713	33
09/18/1991	11:23:00	1.7128	33
09/18/1991	11:23:00	1.7126	33
09/18/1991	11:23:59	1.7128	33
09/18/1991	11:23:59	1.7126	33
09/18/1991	11:25:00	1.7124	33
09/18/1991	11:25:00	1.7126	33
09/18/1991	11:25:00	1.7124	33
09/18/1991	11:25:00	1.712	33
09/18/1991	11:25:00	1.7122	33
09/18/1991	11:26:00	1.7124	33
09/18/1991	11:26:00	1.7126	33
09/18/1991	11:26:00	1.7124	33
09/18/1991	11:26:00	1.7126	33
09/18/1991	11:26:00	1.7124	33
09/18/1991	11:26:59	1.713	33
09/18/1991	11:26:59	1.7128	33
09/18/1991	11:26:59	1.7126	33
09/18/1991	11:28:00	1.7128	33
09/18/1991	11:28:00	1.713	33
09/18/1991	11:28:00	1.7126	33
09/18/1991	11:29:00	1.7124	33
09/18/1991	11:29:00	1.7122	33
09/18/1991	11:29:00	1.712	33
09/18/1991	11:29:00	1.7118	33
09/18/1991	11:29:00	1.7122	33
09/18/1991	11:29:00	1.7118	33
09/18/1991	11:29:59	1.7116	33
09/18/1991	11:29:59	1.7118	33
09/18/1991	11:31:00	1.712	33
09/18/1991	11:32:00	1.7116	33
09/18/1991	11:32:00	1.7122	33
09/18/1991	11:32:00	1.712	33
09/18/1991	11:32:59	1.7124	33
09/18/1991	11:32:59	1.712	33
09/18/1991	11:32:59	1.7118	33
09/18/1991	11:32:59	1.712	33
09/18/1991	11:35:00	1.7126	33
09/18/1991	11:35:59	1.7124	33
09/18/1991	11:35:59	1.7128	33
09/18/1991	11:35:59	1.7126	33
09/18/1991	11:35:59	1.7128	33
09/18/1991	11:35:59	1.713	33
09/18/1991	11:36:59	1.7126	33
09/18/1991	11:38:00	1.7124	33
09/18/1991	11:38:00	1.7122	33
09/18/1991	11:39:00	1.712	33
09/18/1991	11:39:00	1.7118	33
09/18/1991	11:39:00	1.7122	33
09/18/1991	11:39:59	1.7124	33
09/18/1991	11:39:59	1.7126	33
09/18/1991	11:41:00	1.7124	33
09/18/1991	11:42:59	1.7128	33
09/18/1991	11:44:00	1.7128	33
09/18/1991	11:45:00	1.713	33
09/18/1991	11:45:00	1.7132	33
09/18/1991	11:45:00	1.713	33
09/18/1991	11:45:00	1.7128	33
09/18/1991	11:45:59	1.7132	33
09/18/1991	11:45:59	1.713	33
09/18/1991	11:45:59	1.7132	33
09/18/1991	11:47:00	1.713	33
09/18/1991	11:47:00	1.7132	33
09/18/1991	11:48:00	1.713	33
09/18/1991	11:48:59	1.7134	33
09/18/1991	11:48:59	1.7132	33
09/18/1991	11:48:59	1.7134	33
09/18/1991	11:51:00	1.7134	33
09/18/1991	11:51:59	1.7136	33
09/18/1991	11:51:59	1.7138	33
09/18/1991	11:51:59	1.714	33
09/18/1991	11:52:59	1.7138	33
09/18/1991	11:54:00	1.7136	33
09/18/1991	11:55:00	1.7138	33
09/18/1991	11:55:59	1.7136	33
09/18/1991	11:55:59	1.7138	33
09/18/1991	11:55:59	1.714	33
09/18/1991	11:57:00	1.7142	33
09/18/1991	11:58:59	1.714	33
09/18/1991	11:58:59	1.7142	33
09/18/1991	11:58:59	1.7144	33
09/18/1991	12:00:00	1.7146	33
09/18/1991	12:00:00	1.7148	33
09/18/1991	12:00:00	1.7146	33
09/18/1991	12:01:00	1.7144	33
09/18/1991	12:01:00	1.7142	33
09/18/1991	12:01:59	1.714	33
09/18/1991	12:01:59	1.7144	33
09/18/1991	12:01:59	1.714	33
09/18/1991	12:03:00	1.7136	33
09/18/1991	12:04:00	1.7134	33
09/18/1991	12:04:00	1.7132	33
09/18/1991	12:04:00	1.713	33
09/18/1991	12:04:00	1.7132	33
09/18/1991	12:04:59	1.713	33
09/18/1991	12:05:59	1.7126	33
09/18/1991	12:08:00	1.7124	33
09/18/1991	12:08:00	1.7126	33
09/18/1991	12:08:59	1.7128	33
09/18/1991	12:08:59	1.7124	33
09/18/1991	12:08:59	1.7126	33
09/18/1991	12:08:59	1.7124	33
09/18/1991	12:11:00	1.7126	33
09/18/1991	12:11:00	1.7124	33
09/18/1991	12:11:00	1.7126	33
09/18/1991	12:11:59	1.7124	33
09/18/1991	12:13:00	1.7122	33
09/18/1991	12:13:00	1.7124	33
09/18/1991	12:14:00	1.7122	33
09/18/1991	12:14:00	1.7124	33
09/18/1991	12:14:59	1.7126	33
09/18/1991	12:16:00	1.7124	33
09/18/1991	12:16:00	1.7126	33
09/18/1991	12:16:00	1.7124	33
09/18/1991	12:16:00	1.7128	33
09/18/1991	12:16:00	1.713	33
09/18/1991	12:17:00	1.7126	33
09/18/1991	12:17:00	1.7128	33
09/18/1991	12:17:00	1.713	33
09/18/1991	12:17:59	1.7132	33
09/18/1991	12:17:59	1.713	33
09/18/1991	12:17:59	1.7132	33
09/18/1991	12:17:59	1.713	33
09/18/1991	12:19:00	1.7128	33
09/18/1991	12:19:00	1.713	33
09/18/1991	12:19:00	1.7128	33
09/18/1991	12:20:00	1.7128	33
09/18/1991	12:20:59	1.713	33
09/18/1991	12:20:59	1.7128	33
09/18/1991	12:20:59	1.7132	33
09/18/1991	12:20:59	1.713	33
09/18/1991	12:20:59	1.7136	33
09/18/1991	12:23:00	1.7134	33
09/18/1991	12:24:00	1.7136	33
09/18/1991	12:24:00	1.7134	33
09/18/1991	12:24:00	1.7132	33
09/18/1991	12:24:59	1.713	33
09/18/1991	12:24:59	1.7132	33
09/18/1991	12:24:59	1.7128	33
09/18/1991	12:26:00	1.713	33
09/18/1991	12:26:00	1.7128	33
09/18/1991	12:27:00	1.7128	33
09/18/1991	12:27:59	1.7126	33
09/18/1991	12:29:00	1.7126	33
09/18/1991	12:30:00	1.7124	33
09/18/1991	12:30:59	1.7126	33
09/18/1991	12:32:00	1.713	33
09/18/1991	12:33:59	1.713	33
09/18/1991	12:36:00	1.7132	33
09/18/1991	12:36:59	1.7134	33
09/18/1991	12:36:59	1.7132	33
09/18/1991	12:37:59	1.7136	33
09/18/1991	12:37:59	1.7134	33
09/18/1991	12:37:59	1.7136	33
09/18/1991	12:37:59	1.7134	33
09/18/1991	12:39:00	1.7136	33
09/18/1991	12:43:59	1.714	33
09/18/1991	12:45:00	1.7138	33
09/18/1991	12:45:00	1.7134	33
09/18/1991	12:46:00	1.713	33
09/18/1991	12:48:00	1.7136	33
09/18/1991	12:48:00	1.7138	33
09/18/1991	12:48:00	1.714	33
09/18/1991	12:49:59	1.7138	33
09/18/1991	12:49:59	1.714	33
09/18/1991	12:49:59	1.7142	33
09/18/1991	12:50:59	1.7144	33
09/18/1991	12:50:59	1.714	33
09/18/1991	12:50:59	1.7134	33
09/18/1991	12:52:00	1.7138	33
09/18/1991	12:52:00	1.714	33
09/18/1991	12:52:00	1.7142	33
09/18/1991	12:53:00	1.7144	33
09/18/1991	12:53:00	1.7142	33
09/18/1991	12:53:00	1.7146	33
09/18/1991	12:53:00	1.715	33
09/18/1991	12:53:00	1.7148	33
09/18/1991	12:53:59	1.7144	33
09/18/1991	12:53:59	1.7148	33
09/18/1991	12:53:59	1.7142	33
09/18/1991	12:55:00	1.714	33
09/18/1991	12:55:00	1.7134	33
09/18/1991	12:56:00	1.7136	33
09/18/1991	12:56:59	1.7134	33
09/18/1991	12:56:59	1.7136	33
09/18/1991	12:56:59	1.7134	33
09/18/1991	12:58:00	1.7138	33
09/18/1991	12:58:00	1.7134	33
09/18/1991	12:59:00	1.7134	33
09/18/1991	12:59:59	1.7132	33
09/18/1991	12:59:59	1.713	33
09/18/1991	12:59:59	1.7132	33
09/18/1991	12:59:59	1.713	33
09/18/1991	12:59:59	1.7132	33
09/18/1991	13:01:00	1.7134	33
09/18/1991	13:01:00	1.7132	33
09/18/1991	13:02:00	1.713	33
09/18/1991	13:02:00	1.7132	33
09/18/1991	13:02:00	1.7134	33
09/18/1991	13:04:00	1.713	33
09/18/1991	13:05:00	1.7132	33
09/18/1991	13:05:59	1.7134	33
09/18/1991	13:06:59	1.7132	33
09/18/1991	13:09:59	1.7132	33
09/18/1991	13:09:59	1.7136	33
09/18/1991	13:11:00	1.7134	33
09/18/1991	13:12:00	1.7132	33
09/18/1991	13:12:00	1.713	33
09/18/1991	13:12:00	1.7128	33
09/18/1991	13:12:59	1.7124	33
09/18/1991	13:15:00	1.7128	33
09/18/1991	13:15:00	1.7126	33
09/18/1991	13:17:00	1.7124	33
09/18/1991	13:18:00	1.7126	33
09/18/1991	13:18:59	1.7124	33
09/18/1991	13:18:59	1.7126	33
09/18/1991	13:21:59	1.713	33
09/18/1991	13:22:59	1.7132	33
09/18/1991	13:22:59	1.7128	33
09/18/1991	13:22:59	1.7132	33
09/18/1991	13:24:00	1.7134	33
09/18/1991	13:24:00	1.7128	33
09/18/1991	13:25:00	1.7132	33
09/18/1991	13:25:00	1.7128	33
09/18/1991	13:25:00	1.7124	33
09/18/1991	13:27:00	1.7128	33
09/18/1991	13:28:00	1.7132	33
09/18/1991	13:28:59	1.7124	33
09/18/1991	13:30:00	1.713	33
09/18/1991	13:31:59	1.7132	33
09/18/1991	13:31:59	1.7134	33
09/18/1991	13:31:59	1.7132	33
09/18/1991	13:31:59	1.7134	33
09/18/1991	13:34:00	1.7136	33
09/18/1991	13:34:00	1.7138	33
09/18/1991	13:34:00	1.7136	33
09/18/1991	13:34:00	1.7138	33
09/18/1991	13:34:59	1.7136	33
09/18/1991	13:35:59	1.7132	33
09/18/1991	13:35:59	1.7134	33
09/18/1991	13:35:59	1.7136	33
09/18/1991	13:37:00	1.7138	33
09/18/1991	13:38:00	1.7136	33
09/18/1991	13:38:00	1.7134	33
09/18/1991	13:38:00	1.7136	33
09/18/1991	13:38:59	1.7134	33
09/18/1991	13:40:00	1.7136	33
09/18/1991	13:40:00	1.7134	33
09/18/1991	13:41:00	1.7136	33
09/18/1991	13:41:59	1.7134	33
09/18/1991	13:41:59	1.7132	33
09/18/1991	13:41:59	1.7134	33
09/18/1991	13:43:00	1.7132	33
09/18/1991	13:43:00	1.7134	33
09/18/1991	13:43:00	1.7136	33
09/18/1991	13:44:00	1.7134	33
09/18/1991	13:44:00	1.7138	33
09/18/1991	13:44:00	1.714	33
09/18/1991	13:44:59	1.7138	33
09/18/1991	13:46:00	1.7136	33
09/18/1991	13:46:00	1.7138	33
09/18/1991	13:46:00	1.714	33
09/18/1991	13:46:00	1.7142	33
09/18/1991	13:47:00	1.714	33
09/18/1991	13:47:00	1.7138	33
09/18/1991	13:47:59	1.714	33
09/18/1991	13:47:59	1.7142	33
09/18/1991	13:47:59	1.714	33
09/18/1991	13:47:59	1.7142	33
09/18/1991	13:47:59	1.714	33
09/18/1991	13:49:00	1.7142	33
09/18/1991	13:49:00	1.7144	33
09/18/1991	13:49:00	1.7142	33
09/18/1991	13:50:00	1.7144	33
09/18/1991	13:50:59	1.7142	33
09/18/1991	13:50:59	1.7144	33
09/18/1991	13:51:59	1.7146	33
09/18/1991	13:51:59	1.7144	33
09/18/1991	13:51:59	1.7146	33
09/18/1991	13:51:59	1.7144	33
09/18/1991	13:51:59	1.7146	33
09/18/1991	13:51:59	1.7148	33
09/18/1991	13:53:00	1.7146	33
09/18/1991	13:53:00	1.7148	33
09/18/1991	13:54:00	1.715	33
09/18/1991	13:54:00	1.7148	33
09/18/1991	13:54:00	1.7144	33
09/18/1991	13:54:59	1.7146	33
09/18/1991	13:54:59	1.7144	33
09/18/1991	13:54:59	1.7146	33
09/18/1991	13:56:00	1.7144	33
09/18/1991	13:56:00	1.7146	33
09/18/1991	13:56:00	1.7148	33
09/18/1991	13:56:00	1.7144	33
09/18/1991	13:56:00	1.7148	33
09/18/1991	13:57:00	1.7146	33
09/18/1991	13:57:00	1.7148	33
09/18/1991	13:57:59	1.7144	33
09/18/1991	13:59:00	1.7146	33
09/18/1991	13:59:00	1.7148	33
09/18/1991	13:59:00	1.7146	33
09/18/1991	13:59:00	1.7144	33
09/18/1991	13:59:00	1.7146	33
09/18/1991	13:59:00	1.7148	33
09/18/1991	13:59:00	1.7144	33
09/18/1991	13:59:00	1.7142	33
09/18/1991	13:59:00	1.7144	33
09/18/1991	14:00:00	1.7142	49
09/21/1991	07:19:59	1.711	41
09/21/1991	07:19:59	1.7112	33
09/21/1991	07:19:59	1.7114	33
09/21/1991	07:19:59	1.7116	33
09/21/1991	07:19:59	1.7114	33
09/21/1991	07:19:59	1.7112	33
09/21/1991	07:21:00	1.7114	33
09/21/1991	07:21:00	1.7112	33
09/21/1991	07:21:00	1.711	33
09/21/1991	07:21:59	1.7112	33
09/21/1991	07:21:59	1.7114	33
09/21/1991	07:21:59	1.7112	33
09/21/1991	07:22:59	1.711	33
09/21/1991	07:22:59	1.7112	33
09/21/1991	07:24:00	1.711	33
09/21/1991	07:24:00	1.7108	33
09/21/1991	07:25:00	1.7106	33
09/21/1991	07:25:00	1.7108	33
09/21/1991	07:25:59	1.7106	33
09/21/1991	07:25:59	1.7104	33
09/21/1991	07:27:00	1.7106	33
09/21/1991	07:27:00	1.7108	33
09/21/1991	07:28:00	1.7106	33
09/21/1991	07:28:00	1.7108	33
09/21/1991	07:28:59	1.7106	33
09/21/1991	07:28:59	1.7104	33
09/21/1991	07:28:59	1.7102	33
09/21/1991	07:28:59	1.7104	33
09/21/1991	07:28:59	1.7106	33
09/21/1991	07:28:59	1.7104	33
09/21/1991	07:28:59	1.7102	33
09/21/1991	07:30:00	1.71	33
09/21/1991	07:30:00	1.7102	33
09/21/1991	07:31:00	1.71	33
09/21/1991	07:31:00	1.7102	33
09/21/1991	07:31:00	1.7104	33
09/21/1991	07:31:59	1.7102	33
09/21/1991	07:31:59	1.71	33
09/21/1991	07:31:59	1.7098	33
09/21/1991	07:31:59	1.71	33
09/21/1991	07:31:59	1.7096	33
09/21/1991	07:31:59	1.7098	33
09/21/1991	07:33:00	1.7096	33
09/21/1991	07:33:00	1.7094	33
09/21/1991	07:33:00	1.7092	33
09/21/1991	07:33:00	1.7094	33
09/21/1991	07:33:00	1.7092	33
09/21/1991	07:33:00	1.7094	33
09/21/1991	07:33:00	1.7092	33
09/21/1991	07:33:00	1.709	33
09/21/1991	07:34:00	1.7094	33
09/21/1991	07:34:00	1.7092	33
09/21/1991	07:34:00	1.709	33
09/21/1991	07:34:00	1.7092	33
09/21/1991	07:34:00	1.709	33
09/21/1991	07:34:00	1.7092	33
09/21/1991	07:34:00	1.7094	33
09/21/1991	07:34:59	1.7096	33
09/21/1991	07:34:59	1.7098	33
09/21/1991	07:34:59	1.7096	33
09/21/1991	07:34:59	1.7098	33
09/21/1991	07:34:59	1.7096	33
09/21/1991	07:34:59	1.7094	33
09/21/1991	07:34:59	1.7096	33
09/21/1991	07:34:59	1.7098	33
09/21/1991	07:35:59	1.7096	33
09/21/1991	07:37:00	1.7098	33
09/21/1991	07:38:00	1.7096	33
09/21/1991	07:38:00	1.7094	33
09/21/1991	07:38:00	1.7096	33
09/21/1991	07:38:00	1.7094	33
09/21/1991	07:38:59	1.7098	33
09/21/1991	07:38:59	1.71	33
09/21/1991	07:40:00	1.7098	33
09/21/1991	07:40:00	1.7096	33
09/21/1991	07:41:59	1.7098	33
09/21/1991	07:41:59	1.7096	33
09/21/1991	07:43:00	1.7098	33
09/21/1991	07:43:00	1.71	33
09/21/1991	07:44:59	1.7098	33
09/21/1991	07:46:00	1.71	33
09/21/1991	07:46:00	1.7098	33
09/21/1991	07:46:00	1.7096	33
09/21/1991	07:46:00	1.7098	33
09/21/1991	07:46:00	1.71	33
09/21/1991	07:47:00	1.7096	33
09/21/1991	07:47:00	1.71	33
09/21/1991	07:47:00	1.7102	33
09/21/1991	07:47:59	1.71	33
09/21/1991	07:47:59	1.7098	33
09/21/1991	07:49:00	1.71	33
09/21/1991	07:49:00	1.7098	33
09/21/1991	07:49:00	1.71	33
09/21/1991	07:50:00	1.7098	33
09/21/1991	07:50:00	1.71	33
09/21/1991	07:50:00	1.7102	33
09/21/1991	07:50:00	1.71	33
09/21/1991	07:50:00	1.7098	33
09/21/1991	07:50:59	1.7096	33
09/21/1991	07:50:59	1.7098	33
09/21/1991	07:50:59	1.7096	33
09/21/1991	07:50:59	1.7098	33
09/21/1991	07:50:59	1.71	33
09/21/1991	07:50:59	1.7102	33
09/21/1991	07:51:59	1.7104	33
09/21/1991	07:51:59	1.7102	33
09/21/1991	07:51:59	1.71	33
09/21/1991	07:53:00	1.7102	33
09/21/1991	07:54:00	1.7104	33
09/21/1991	07:54:00	1.7106	33
09/21/1991	07:54:00	1.7104	33
09/21/1991	07:54:59	1.7106	33
09/21/1991	07:54:59	1.7108	33
09/21/1991	07:56:00	1.711	33
09/21/1991	07:56:00	1.7108	33
09/21/1991	07:56:00	1.7106	33
09/21/1991	07:56:00	1.7104	33
09/21/1991	07:57:00	1.7106	33
09/21/1991	07:57:00	1.7104	33
09/21/1991	07:59:00	1.7102	33
09/21/1991	07:59:00	1.71	33
09/21/1991	08:00:00	1.7102	33
09/21/1991	08:00:59	1.71	33
09/21/1991	08:00:59	1.7102	33
09/21/1991	08:03:00	1.7104	33
09/21/1991	08:03:00	1.7102	33
09/21/1991	08:03:59	1.71	33
09/21/1991	08:03:59	1.7102	33
09/21/1991	08:06:00	1.71	33
09/21/1991	08:06:59	1.7102	33
09/21/1991	08:07:59	1.7104	33
09/21/1991	08:07:59	1.7102	33
09/21/1991	08:07:59	1.71	33
09/21/1991	08:07:59	1.7098	33
09/21/1991	08:09:00	1.7096	33
09/21/1991	08:09:00	1.71	33
09/21/1991	08:09:00	1.7098	33
09/21/1991	08:09:00	1.7098	33
09/21/1991	08:10:00	1.71	33
09/21/1991	08:10:00	1.7098	33
09/21/1991	08:13:00	1.71	33
09/21/1991	08:13:00	1.7098	33
09/21/1991	08:15:00	1.71	33
09/21/1991	08:15:00	1.7102	33
09/21/1991	08:15:00	1.71	33
09/21/1991	08:16:59	1.7096	33
09/21/1991	08:18:00	1.7094	33
09/21/1991	08:18:00	1.7096	33
09/21/1991	08:19:00	1.7094	33
09/21/1991	08:19:00	1.7092	33
09/21/1991	08:19:00	1.709	33
09/21/1991	08:19:00	1.7092	33
09/21/1991	08:19:59	1.709	33
09/21/1991	08:19:59	1.7094	33
09/21/1991	08:20:59	1.7096	33
09/21/1991	08:20:59	1.7094	33
09/21/1991	08:23:00	1.7096	33
09/21/1991	08:23:00	1.7094	33
09/21/1991	08:23:00	1.7096	33
09/21/1991	08:23:59	1.7094	33
09/21/1991	08:25:00	1.7092	33
09/21/1991	08:25:00	1.709	33
09/21/1991	08:26:00	1.7088	33
09/21/1991	08:26:00	1.709	33
09/21/1991	08:26:00	1.7088	33
09/21/1991	08:26:59	1.709	33
09/21/1991	08:26:59	1.7088	33
09/21/1991	08:26:59	1.709	33
09/21/1991	08:26:59	1.7088	33
09/21/1991	08:26:59	1.709	33
09/21/1991	08:26:59	1.7088	33
09/21/1991	08:28:00	1.709	33
09/21/1991	08:28:00	1.7088	33
09/21/1991	08:28:00	1.709	33
09/21/1991	08:28:00	1.7088	33
09/21/1991	08:28:00	1.709	33
09/21/1991	08:28:00	1.7092	33
09/21/1991	08:29:00	1.7088	33
09/21/1991	08:29:00	1.709	33
09/21/1991	08:29:00	1.7086	33
09/21/1991	08:29:00	1.7084	33
09/21/1991	08:29:00	1.7082	33
09/21/1991	08:29:00	1.7084	33
09/21/1991	08:29:59	1.7086	33
09/21/1991	08:31:00	1.7082	33
09/21/1991	08:31:00	1.708	33
09/21/1991	08:31:00	1.7084	33
09/21/1991	08:32:00	1.7082	33
09/21/1991	08:32:00	1.7084	33
09/21/1991	08:32:00	1.7082	33
09/21/1991	08:32:59	1.7084	33
09/21/1991	08:32:59	1.7082	33
09/21/1991	08:34:00	1.708	33
09/21/1991	08:34:00	1.7078	33
09/21/1991	08:34:00	1.708	33
09/21/1991	08:34:00	1.7082	33
09/21/1991	08:35:00	1.7078	33
09/21/1991	08:35:00	1.7076	33
09/21/1991	08:35:00	1.7078	33
09/21/1991	08:35:00	1.708	33
09/21/1991	08:35:00	1.7078	33
09/21/1991	08:35:59	1.708	33
09/21/1991	08:35:59	1.7082	33
09/21/1991	08:35:59	1.7084	33
09/21/1991	08:36:59	1.7086	33
09/21/1991	08:36:59	1.7082	33
09/21/1991	08:36:59	1.7084	33
09/21/1991	08:36:59	1.7086	33
09/21/1991	08:38:00	1.7084	33
09/21/1991	08:38:00	1.7086	33
09/21/1991	08:38:00	1.7084	33
09/21/1991	08:38:00	1.7082	33
09/21/1991	08:39:00	1.7084	33
09/21/1991	08:39:00	1.7086	33
09/21/1991	08:39:59	1.7084	33
09/21/1991	08:39:59	1.7086	33
09/21/1991	08:41:00	1.7084	33
09/21/1991	08:41:00	1.7088	33
09/21/1991	08:42:00	1.7086	33
09/21/1991	08:42:59	1.7084	33
09/21/1991	08:42:59	1.7082	33
09/21/1991	08:44:00	1.7084	33
09/21/1991	08:44:00	1.7082	33
09/21/1991	08:44:00	1.708	33
09/21/1991	08:44:00	1.7082	33
09/21/1991	08:44:00	1.7084	33
09/21/1991	08:45:00	1.7082	33
09/21/1991	08:45:00	1.7084	33
09/21/1991	08:47:00	1.7086	33
09/21/1991	08:48:00	1.7084	33
09/21/1991	08:48:00	1.7086	33
09/21/1991	08:48:00	1.7084	33
09/21/1991	08:48:59	1.7086	33
09/21/1991	08:51:59	1.7084	33
09/21/1991	08:51:59	1.7082	33
09/21/1991	08:52:59	1.7084	33
09/21/1991	08:54:00	1.7086	33
09/21/1991	08:54:00	1.7088	33
09/21/1991	08:54:00	1.709	33
09/21/1991	08:55:00	1.7088	33
09/21/1991	08:55:59	1.7086	33
09/21/1991	08:55:59	1.7088	33
09/21/1991	08:58:59	1.7086	33
09/21/1991	08:58:59	1.7084	33
09/21/1991	09:01:59	1.7082	33
09/21/1991	09:01:59	1.708	33
09/21/1991	09:03:00	1.7078	33
09/21/1991	09:03:00	1.7076	33
09/21/1991	09:03:00	1.7078	33
09/21/1991	09:04:59	1.7076	33
09/21/1991	09:04:59	1.7074	33
09/21/1991	09:04:59	1.7072	33
09/21/1991	09:04:59	1.707	33
09/21/1991	09:04:59	1.7072	33
09/21/1991	09:05:59	1.707	33
09/21/1991	09:05:59	1.7072	33
09/21/1991	09:07:00	1.7074	33
09/21/1991	09:07:00	1.7072	33
09/21/1991	09:07:00	1.707	33
09/21/1991	09:07:00	1.7068	33
09/21/1991	09:07:00	1.707	33
09/21/1991	09:08:00	1.7068	33
09/21/1991	09:08:00	1.707	33
09/21/1991	09:08:00	1.7068	33
09/21/1991	09:08:00	1.7066	33
09/21/1991	09:08:59	1.707	33
09/21/1991	09:08:59	1.7068	33
09/21/1991	09:08:59	1.707	33
09/21/1991	09:08:59	1.7072	33
09/21/1991	09:10:00	1.707	33
09/21/1991	09:10:00	1.7068	33
09/21/1991	09:10:00	1.7066	33
09/21/1991	09:10:00	1.7068	33
09/21/1991	09:10:00	1.7066	33
09/21/1991	09:10:00	1.7068	33
09/21/1991	09:10:00	1.707	33
09/21/1991	09:10:00	1.7064	33
09/21/1991	09:10:00	1.7066	33
09/21/1991	09:11:00	1.7064	33
09/21/1991	09:11:00	1.7062	33
09/21/1991	09:11:00	1.7064	33
09/21/1991	09:11:00	1.7066	33
09/21/1991	09:11:00	1.7068	33
09/21/1991	09:11:00	1.707	33
09/21/1991	09:11:00	1.7072	33
09/21/1991	09:11:59	1.707	33
09/21/1991	09:11:59	1.7072	33
09/21/1991	09:11:59	1.7074	33
09/21/1991	09:11:59	1.7072	33
09/21/1991	09:11:59	1.707	33
09/21/1991	09:11:59	1.7068	33
09/21/1991	09:11:59	1.7066	33
09/21/1991	09:11:59	1.707	33
09/21/1991	09:11:59	1.7072	33
09/21/1991	09:13:00	1.7074	33
09/21/1991	09:13:00	1.7072	33
09/21/1991	09:13:00	1.7074	33
09/21/1991	09:13:00	1.7072	33
09/21/1991	09:13:00	1.707	33
09/21/1991	09:14:00	1.7072	33
09/21/1991	09:14:00	1.7074	33
09/21/1991	09:16:00	1.7072	33
09/21/1991	09:17:00	1.7074	33
09/21/1991	09:17:00	1.7072	33
09/21/1991	09:17:00	1.7074	33
09/21/1991	09:17:00	1.7072	33
09/21/1991	09:17:59	1.707	33
09/21/1991	09:17:59	1.7072	33
09/21/1991	09:17:59	1.707	33
09/21/1991	09:17:59	1.7074	33
09/21/1991	09:19:00	1.7072	33
09/21/1991	09:19:00	1.7074	33
09/21/1991	09:19:00	1.7076	33
09/21/1991	09:20:00	1.7078	33
09/21/1991	09:20:59	1.7074	33
09/21/1991	09:21:59	1.7072	33
09/21/1991	09:23:00	1.7074	33
09/21/1991	09:23:00	1.7076	33
09/21/1991	09:23:00	1.7074	33
09/21/1991	09:24:00	1.7076	33
09/21/1991	09:24:00	1.7078	33
09/21/1991	09:24:00	1.7074	33
09/21/1991	09:24:59	1.7072	33
09/21/1991	09:27:00	1.7074	33
09/21/1991	09:27:59	1.7076	33
09/21/1991	09:29:00	1.7074	33
09/21/1991	09:30:00	1.7072	33
09/21/1991	09:30:59	1.707	33
09/21/1991	09:30:59	1.7072	33
09/21/1991	09:30:59	1.707	33
09/21/1991	09:32:00	1.7068	33
09/21/1991	09:32:00	1.7066	33
09/21/1991	09:32:00	1.7068	33
09/21/1991	09:33:00	1.707	33
09/21/1991	09:33:59	1.7074	33
09/21/1991	09:34:59	1.707	33
09/21/1991	09:34:59	1.7066	33
09/21/1991	09:34:59	1.7064	33
09/21/1991	09:36:00	1.7068	33
09/21/1991	09:36:00	1.7066	33
09/21/1991	09:36:00	1.7068	33
09/21/1991	09:36:00	1.707	33
09/21/1991	09:36:59	1.7072	33
09/21/1991	09:36:59	1.707	33
09/21/1991	09:37:59	1.7068	33
09/21/1991	09:40:00	1.707	33
09/21/1991	09:40:00	1.7068	33
09/21/1991	09:40:59	1.7072	33
09/21/1991	09:40:59	1.7074	33
09/21/1991	09:40:59	1.707	33
09/21/1991	09:42:00	1.7068	33
09/21/1991	09:42:00	1.7072	33
09/21/1991	09:43:00	1.7068	33
09/21/1991	09:43:00	1.7066	33
09/21/1991	09:43:00	1.7068	33
09/21/1991	09:43:00	1.707	33
09/21/1991	09:43:59	1.7074	33
09/21/1991	09:45:00	1.707	33
09/21/1991	09:46:00	1.7068	33
09/21/1991	09:46:00	1.7064	33
09/21/1991	09:46:00	1.7062	33
09/21/1991	09:46:59	1.7068	33
09/21/1991	09:46:59	1.7072	33
09/21/1991	09:46:59	1.7074	33
09/21/1991	09:48:00	1.7076	33
09/21/1991	09:48:00	1.7074	33
09/21/1991	09:48:00	1.7072	33
09/21/1991	09:49:00	1.7074	33
09/21/1991	09:49:00	1.7076	33
09/21/1991	09:49:00	1.7078	33
09/21/1991	09:49:59	1.7074	33
09/21/1991	09:50:59	1.7076	33
09/21/1991	09:50:59	1.7078	33
09/21/1991	09:50:59	1.708	33
09/21/1991	09:50:59	1.7078	33
09/21/1991	09:52:00	1.7076	33
09/21/1991	09:52:00	1.7074	33
09/21/1991	09:52:00	1.7076	33
09/21/1991	09:53:00	1.7074	33
09/21/1991	09:53:00	1.7072	33
09/21/1991	09:53:00	1.7074	33
09/21/1991	09:53:00	1.7076	33
09/21/1991	09:53:00	1.7074	33
09/21/1991	09:53:59	1.7076	33
09/21/1991	09:53:59	1.7078	33
09/21/1991	09:53:59	1.708	33
09/21/1991	09:55:00	1.7082	33
09/21/1991	09:55:00	1.7078	33
09/21/1991	09:55:00	1.7076	33
09/21/1991	09:56:00	1.7078	33
09/21/1991	09:56:00	1.7074	33
09/21/1991	09:56:00	1.7078	33
09/21/1991	09:56:59	1.7068	33
09/21/1991	09:56:59	1.7072	33
09/21/1991	09:56:59	1.7074	33
09/21/1991	09:56:59	1.7072	33
09/21/1991	09:58:00	1.707	33
09/21/1991	09:59:00	1.7072	33
09/21/1991	09:59:00	1.707	33
09/21/1991	09:59:00	1.7072	33
09/21/1991	10:01:00	1.707	33
09/21/1991	10:02:00	1.7068	33
09/21/1991	10:02:00	1.707	33
09/21/1991	10:02:00	1.7066	33
09/21/1991	10:02:00	1.707	33
09/21/1991	10:05:00	1.7066	33
09/21/1991	10:05:00	1.7068	33
09/21/1991	10:05:00	1.7068	33
09/21/1991	10:05:59	1.7064	33
09/21/1991	10:05:59	1.706	33
09/21/1991	10:05:59	1.7062	33
09/21/1991	10:06:59	1.706	33
09/21/1991	10:06:59	1.7062	33
09/21/1991	10:06:59	1.706	33
09/21/1991	10:06:59	1.7058	33
09/21/1991	10:06:59	1.7056	33
09/21/1991	10:08:00	1.7058	33
09/21/1991	10:08:00	1.706	33
09/21/1991	10:08:00	1.7062	33
09/21/1991	10:08:00	1.7064	33
09/21/1991	10:08:00	1.7062	33
09/21/1991	10:08:00	1.7064	33
09/21/1991	10:09:59	1.7066	33
09/21/1991	10:09:59	1.7064	33
09/21/1991	10:11:00	1.7062	33
09/21/1991	10:11:00	1.706	33
09/21/1991	10:12:00	1.7058	33
09/21/1991	10:12:00	1.7056	33
09/21/1991	10:12:00	1.7054	33
09/21/1991	10:12:00	1.7056	33
09/21/1991	10:12:00	1.7058	33
09/21/1991	10:12:00	1.7056	33
09/21/1991	10:12:59	1.7058	33
09/21/1991	10:12:59	1.706	33
09/21/1991	10:12:59	1.7058	33
09/21/1991	10:14:00	1.7062	33
09/21/1991	10:14:00	1.706	33
09/21/1991	10:14:00	1.7064	33
09/21/1991	10:15:00	1.7066	33
09/21/1991	10:15:00	1.7068	33
09/21/1991	10:15:00	1.7064	33
09/21/1991	10:15:59	1.7068	33
09/21/1991	10:17:00	1.707	33
09/21/1991	10:17:00	1.7076	33
09/21/1991	10:17:00	1.7072	33
09/21/1991	10:17:00	1.707	33
09/21/1991	10:17:00	1.7072	33
09/21/1991	10:18:00	1.707	33
09/21/1991	10:18:00	1.7068	33
09/21/1991	10:18:00	1.707	33
09/21/1991	10:18:00	1.7076	33
09/21/1991	10:18:59	1.7078	33
09/21/1991	10:19:59	1.7076	33
09/21/1991	10:19:59	1.7078	33
09/21/1991	10:19:59	1.708	33
09/21/1991	10:21:00	1.7078	33
09/21/1991	10:21:00	1.7076	33
09/21/1991	10:21:00	1.7078	33
09/21/1991	10:21:00	1.7076	33
09/21/1991	10:21:59	1.7074	33
09/21/1991	10:21:59	1.7078	33
09/21/1991	10:22:59	1.7082	33
09/21/1991	10:22:59	1.7086	33
09/21/1991	10:22:59	1.7082	33
09/21/1991	10:22:59	1.7084	33
09/21/1991	10:22:59	1.7086	33
09/21/1991	10:24:00	1.7084	33
09/21/1991	10:24:00	1.7086	33
09/21/1991	10:25:00	1.7084	33
09/21/1991	10:25:00	1.708	33
09/21/1991	10:25:59	1.7082	33
09/21/1991	10:25:59	1.7084	33
09/21/1991	10:25:59	1.708	33
09/21/1991	10:27:00	1.7084	33
09/21/1991	10:27:00	1.7086	33
09/21/1991	10:28:00	1.7088	33
09/21/1991	10:28:00	1.709	33
09/21/1991	10:28:00	1.7092	33
09/21/1991	10:28:00	1.7094	33
09/21/1991	10:28:59	1.7092	33
09/21/1991	10:28:59	1.709	33
09/21/1991	10:30:00	1.7092	33
09/21/1991	10:30:00	1.709	33
09/21/1991	10:30:00	1.7088	33
09/21/1991	10:30:00	1.7084	33
09/21/1991	10:31:59	1.709	33
09/21/1991	10:31:59	1.7086	33
09/21/1991	10:31:59	1.7084	33
09/21/1991	10:33:00	1.7082	33
09/21/1991	10:33:00	1.708	33
09/21/1991	10:34:00	1.7082	33
09/21/1991	10:35:59	1.7084	33
09/21/1991	10:37:00	1.7084	33
09/21/1991	10:37:00	1.708	33
09/21/1991	10:38:00	1.7082	33
09/21/1991	10:38:00	1.708	33
09/21/1991	10:38:00	1.7076	33
09/21/1991	10:38:00	1.7078	33
09/21/1991	10:41:00	1.7072	33
09/21/1991	10:43:00	1.7074	33
09/21/1991	10:43:00	1.7072	33
09/21/1991	10:44:00	1.707	33
09/21/1991	10:44:00	1.7068	33
09/21/1991	10:44:59	1.7064	33
09/21/1991	10:44:59	1.7062	33
09/21/1991	10:44:59	1.706	33
09/21/1991	10:46:00	1.7058	33
09/21/1991	10:46:00	1.706	33
09/21/1991	10:46:00	1.7058	33
09/21/1991	10:46:00	1.7056	33
09/21/1991	10:47:00	1.706	33
09/21/1991	10:47:00	1.7062	33
09/21/1991	10:47:00	1.706	33
09/21/1991	10:47:59	1.7062	33
09/21/1991	10:47:59	1.706	33
09/21/1991	10:47:59	1.7062	33
09/21/1991	10:49:00	1.7064	33
09/21/1991	10:50:00	1.7062	33
09/21/1991	10:50:00	1.7064	33
09/21/1991	10:50:00	1.7066	33
09/21/1991	10:50:59	1.7064	33
09/21/1991	10:51:59	1.706	33
09/21/1991	10:51:59	1.7056	33
09/21/1991	10:51:59	1.7058	33
09/21/1991	10:53:00	1.7058	33
09/21/1991	10:53:00	1.7054	33
09/21/1991	10:53:00	1.7052	33
09/21/1991	10:53:00	1.705	33
09/21/1991	10:53:00	1.7052	33
09/21/1991	10:53:00	1.7054	33
09/21/1991	10:54:00	1.705	33
09/21/1991	10:54:00	1.7048	33
09/21/1991	10:54:00	1.7046	33
09/21/1991	10:54:59	1.705	33
09/21/1991	10:54:59	1.7044	33
09/21/1991	10:54:59	1.7046	33
09/21/1991	10:54:59	1.705	33
09/21/1991	10:54:59	1.7052	33
09/21/1991	10:54:59	1.7054	33
09/21/1991	10:54:59	1.7052	33
09/21/1991	10:54:59	1.705	33
09/21/1991	10:56:00	1.7052	33
09/21/1991	10:56:00	1.7054	33
09/21/1991	10:56:00	1.705	33
09/21/1991	10:57:00	1.7052	33
09/21/1991	10:57:59	1.7054	33
09/21/1991	10:59:00	1.7052	33
09/21/1991	11:00:00	1.705	33
09/21/1991	11:00:00	1.7048	33
09/21/1991	11:00:00	1.7046	33
09/21/1991	11:00:00	1.7044	33
09/21/1991	11:00:00	1.7042	33
09/21/1991	11:00:59	1.704	33
09/21/1991	11:00:59	1.7038	33
09/21/1991	11:00:59	1.7036	33
09/21/1991	11:00:59	1.7034	33
09/21/1991	11:00:59	1.7036	33
09/21/1991	11:00:59	1.704	33
09/21/1991	11:00:59	1.7038	33
09/21/1991	11:02:00	1.7042	33
09/21/1991	11:02:00	1.704	33
09/21/1991	11:02:00	1.7038	33
09/21/1991	11:03:00	1.7036	33
09/21/1991	11:03:00	1.7038	33
09/21/1991	11:03:00	1.704	33
09/21/1991	11:03:59	1.7042	33
09/21/1991	11:03:59	1.704	33
09/21/1991	11:04:59	1.7042	33
09/21/1991	11:04:59	1.704	33
09/21/1991	11:06:00	1.7042	33
09/21/1991	11:06:00	1.7044	33
09/21/1991	11:06:00	1.7042	33
09/21/1991	11:06:00	1.704	33
09/21/1991	11:06:00	1.7038	33
09/21/1991	11:06:00	1.7036	33
09/21/1991	11:06:00	1.7038	33
09/21/1991	11:06:00	1.704	33
09/21/1991	11:06:00	1.7038	33
09/21/1991	11:06:59	1.7042	33
09/21/1991	11:07:59	1.7044	33
09/21/1991	11:07:59	1.7042	33
09/21/1991	11:07:59	1.704	33
09/21/1991	11:07:59	1.7042	33
09/21/1991	11:09:00	1.704	33
09/21/1991	11:09:00	1.7038	33
09/21/1991	11:09:00	1.704	33
09/21/1991	11:09:00	1.7038	33
09/21/1991	11:09:00	1.7036	33
09/21/1991	11:09:00	1.7034	33
09/21/1991	11:09:00	1.7036	33
09/21/1991	11:09:00	1.7034	33
09/21/1991	11:09:00	1.7032	33
09/21/1991	11:10:00	1.703	33
09/21/1991	11:10:00	1.7026	33
09/21/1991	11:10:00	1.7028	33
09/21/1991	11:10:00	1.703	33
09/21/1991	11:10:00	1.7028	33
09/21/1991	11:10:00	1.7026	33
09/21/1991	11:10:59	1.7028	33
09/21/1991	11:10:59	1.703	33
09/21/1991	11:10:59	1.7028	33
09/21/1991	11:10:59	1.703	33
09/21/1991	11:12:00	1.7028	33
09/21/1991	11:12:00	1.703	33
09/21/1991	11:12:00	1.7028	33
09/21/1991	11:12:00	1.7026	33
09/21/1991	11:12:00	1.7028	33
09/21/1991	11:12:00	1.703	33
09/21/1991	11:12:00	1.7028	33
09/21/1991	11:13:00	1.7026	33
09/21/1991	11:13:00	1.7024	33
09/21/1991	11:13:00	1.7022	33
09/21/1991	11:13:00	1.702	33
09/21/1991	11:13:00	1.7022	33
09/21/1991	11:13:59	1.702	33
09/21/1991	11:13:59	1.7024	33
09/21/1991	11:13:59	1.702	33
09/21/1991	11:13:59	1.7016	33
09/21/1991	11:13:59	1.7014	33
09/21/1991	11:13:59	1.7022	33
09/21/1991	11:15:00	1.7012	33
09/21/1991	11:15:00	1.7014	33
09/21/1991	11:15:00	1.7012	33
09/21/1991	11:15:00	1.701	33
09/21/1991	11:15:00	1.7012	33
09/21/1991	11:16:00	1.7016	33
09/21/1991	11:16:00	1.7014	33
09/21/1991	11:16:00	1.7018	33
09/21/1991	11:16:59	1.7016	33
09/21/1991	11:16:59	1.702	33
09/21/1991	11:16:59	1.7018	33
09/21/1991	11:16:59	1.702	33
09/21/1991	11:16:59	1.7018	33
09/21/1991	11:16:59	1.7016	33
09/21/1991	11:18:00	1.7018	33
09/21/1991	11:18:00	1.7016	33
09/21/1991	11:18:00	1.7018	33
09/21/1991	11:18:00	1.7016	33
09/21/1991	11:19:00	1.7014	33
09/21/1991	11:19:00	1.702	33
09/21/1991	11:19:00	1.7018	33
09/21/1991	11:19:59	1.7024	33
09/21/1991	11:19:59	1.7026	33
09/21/1991	11:20:59	1.7028	33
09/21/1991	11:20:59	1.7024	33
09/21/1991	11:20:59	1.7026	33
09/21/1991	11:20:59	1.7028	33
09/21/1991	11:20:59	1.7024	33
09/21/1991	11:22:00	1.7028	33
09/21/1991	11:22:00	1.703	33
09/21/1991	11:22:00	1.7032	33
09/21/1991	11:23:00	1.703	33
09/21/1991	11:23:00	1.7034	33
09/21/1991	11:23:00	1.704	33
09/21/1991	11:23:00	1.7036	33
09/21/1991	11:23:59	1.7038	33
09/21/1991	11:23:59	1.704	33
09/21/1991	11:23:59	1.7038	33
09/21/1991	11:25:00	1.7036	33
09/21/1991	11:25:00	1.7034	33
09/21/1991	11:25:00	1.7032	33
09/21/1991	11:25:00	1.7034	33
09/21/1991	11:25:00	1.7036	33
09/21/1991	11:25:00	1.7038	33
09/21/1991	11:26:00	1.7036	33
09/21/1991	11:26:00	1.7034	33
09/21/1991	11:26:59	1.7036	33
09/21/1991	11:28:00	1.7038	33
09/21/1991	11:28:00	1.7036	33
09/21/1991	11:29:00	1.7038	33
09/21/1991	11:29:00	1.704	33
09/21/1991	11:29:59	1.7038	33
09/21/1991	11:29:59	1.704	33
09/21/1991	11:31:00	1.704	33
09/21/1991	11:32:00	1.7038	33
09/21/1991	11:32:00	1.7042	33
09/21/1991	11:32:00	1.7044	33
09/21/1991	11:32:59	1.7042	33
09/21/1991	11:32:59	1.7044	33
09/21/1991	11:34:00	1.7042	33
09/21/1991	11:34:00	1.7044	33
09/21/1991	11:34:00	1.7042	33
09/21/1991	11:35:00	1.704	33
09/21/1991	11:35:00	1.7038	33
09/21/1991	11:35:59	1.704	33
09/21/1991	11:36:59	1.7038	33
09/21/1991	11:36:59	1.7036	33
09/21/1991	11:38:00	1.7038	33
09/21/1991	11:39:00	1.7034	33
09/21/1991	11:39:00	1.7032	33
09/21/1991	11:39:00	1.7036	33
09/21/1991	11:39:59	1.703	33
09/21/1991	11:39:59	1.7034	33
09/21/1991	11:39:59	1.7032	33
09/21/1991	11:39:59	1.703	33
09/21/1991	11:41:00	1.7028	33
09/21/1991	11:41:00	1.703	33
09/21/1991	11:42:00	1.7028	33
09/21/1991	11:42:00	1.7026	33
09/21/1991	11:42:00	1.7024	33
09/21/1991	11:42:59	1.7022	33
09/21/1991	11:42:59	1.702	33
09/21/1991	11:42:59	1.7018	33
09/21/1991	11:44:00	1.7018	33
09/21/1991	11:44:00	1.702	33
09/21/1991	11:44:00	1.7024	33
09/21/1991	11:44:00	1.7022	33
09/21/1991	11:45:00	1.7024	33
09/21/1991	11:45:00	1.7028	33
09/21/1991	11:45:00	1.7022	33
09/21/1991	11:45:00	1.7026	33
09/21/1991	11:45:59	1.702	33
09/21/1991	11:45:59	1.7018	33
09/21/1991	11:45:59	1.7016	33
09/21/1991	11:45:59	1.702	33
09/21/1991	11:47:00	1.7022	33
09/21/1991	11:47:00	1.702	33
09/21/1991	11:48:00	1.7024	33
09/21/1991	11:48:59	1.7026	33
09/21/1991	11:48:59	1.7024	33
09/21/1991	11:48:59	1.7026	33
09/21/1991	11:49:59	1.7024	33
09/21/1991	11:49:59	1.702	33
09/21/1991	11:51:00	1.7018	33
09/21/1991	11:51:00	1.7016	33
09/21/1991	11:51:00	1.7018	33
09/21/1991	11:51:00	1.7016	33
09/21/1991	11:51:59	1.7012	33
09/21/1991	11:51:59	1.7014	33
09/21/1991	11:51:59	1.7016	33
09/21/1991	11:51:59	1.7014	33
09/21/1991	11:52:59	1.702	33
09/21/1991	11:52:59	1.7026	33
09/21/1991	11:55:00	1.7022	33
09/21/1991	11:55:59	1.702	33
09/21/1991	11:57:00	1.7022	33
09/21/1991	11:57:00	1.7024	33
09/21/1991	11:58:00	1.7022	33
09/21/1991	11:58:00	1.702	33
09/21/1991	11:58:00	1.7022	33
09/21/1991	11:58:59	1.7024	33
09/21/1991	12:00:00	1.7022	33
09/21/1991	12:00:00	1.7024	33
09/21/1991	12:01:00	1.7026	33
09/21/1991	12:01:00	1.7028	33
09/21/1991	12:01:00	1.703	33
09/21/1991	12:03:00	1.7028	33
09/21/1991	12:04:00	1.7024	33
09/21/1991	12:04:00	1.7022	33
09/21/1991	12:05:59	1.702	33
09/21/1991	12:05:59	1.7022	33
09/21/1991	12:05:59	1.7024	33
09/21/1991	12:05:59	1.7022	33
09/21/1991	12:07:00	1.7024	33
09/21/1991	12:07:00	1.702	33
09/21/1991	12:08:00	1.7018	33
09/21/1991	12:08:00	1.7016	33
09/21/1991	12:08:00	1.702	33
09/21/1991	12:08:59	1.7018	33
09/21/1991	12:08:59	1.7022	33
09/21/1991	12:10:00	1.7024	33
09/21/1991	12:13:00	1.7026	33
09/21/1991	12:16:00	1.7028	33
09/21/1991	12:17:00	1.703	33
09/21/1991	12:17:59	1.7028	33
09/21/1991	12:17:59	1.703	33
09/21/1991	12:17:59	1.7032	33
09/21/1991	12:17:59	1.703	33
09/21/1991	12:17:59	1.7028	33
09/21/1991	12:19:00	1.703	33
09/21/1991	12:20:00	1.7034	33
09/21/1991	12:20:59	1.7034	33
09/21/1991	12:20:59	1.7032	33
09/21/1991	12:21:59	1.7034	33
09/21/1991	12:24:00	1.7038	33
09/21/1991	12:24:00	1.704	33
09/21/1991	12:24:59	1.7044	33
09/21/1991	12:24:59	1.7046	33
09/21/1991	12:26:00	1.7048	33
09/21/1991	12:26:00	1.7046	33
09/21/1991	12:26:00	1.705	33
09/21/1991	12:27:00	1.7054	33
09/21/1991	12:27:00	1.7052	33
09/21/1991	12:27:00	1.7054	33
09/21/1991	12:27:00	1.7052	33
09/21/1991	12:27:00	1.7048	33
09/21/1991	12:27:00	1.7046	33
09/21/1991	12:27:59	1.705	33
09/21/1991	12:27:59	1.7048	33
09/21/1991	12:30:00	1.705	33
09/21/1991	12:30:59	1.7048	33
09/21/1991	12:30:59	1.705	33
09/21/1991	12:32:00	1.7048	33
09/21/1991	12:33:00	1.7044	33
09/21/1991	12:33:59	1.7042	33
09/21/1991	12:34:59	1.7044	33
09/21/1991	12:34:59	1.7042	33
09/21/1991	12:36:00	1.7046	33
09/21/1991	12:37:59	1.704	33
09/21/1991	12:40:00	1.7038	33
09/21/1991	12:40:00	1.704	33
09/21/1991	12:40:00	1.7044	33
09/21/1991	12:40:59	1.7048	33
09/21/1991	12:42:00	1.705	33
09/21/1991	12:43:00	1.7044	33
09/21/1991	12:43:00	1.7042	33
09/21/1991	12:43:59	1.704	33
09/21/1991	12:46:59	1.7036	33
09/21/1991	12:46:59	1.7034	33
09/21/1991	12:48:00	1.7038	33
09/21/1991	12:49:59	1.7032	33
09/21/1991	12:52:00	1.7036	33
09/21/1991	12:52:00	1.7038	33
09/21/1991	12:53:00	1.704	33
09/21/1991	12:53:00	1.7034	33
09/21/1991	12:53:59	1.7036	33
09/21/1991	12:56:00	1.7038	33
09/21/1991	12:58:00	1.704	33
09/21/1991	12:58:00	1.7042	33
09/21/1991	12:59:59	1.7044	33
09/21/1991	13:01:00	1.7042	33
09/21/1991	13:02:00	1.704	33
09/21/1991	13:04:00	1.7042	33
09/21/1991	13:04:00	1.704	33
09/21/1991	13:05:00	1.7038	33
09/21/1991	13:06:59	1.7036	33
09/21/1991	13:08:00	1.7034	33
09/21/1991	13:09:00	1.7036	33
09/21/1991	13:12:00	1.704	33
09/21/1991	13:15:00	1.704	33
09/21/1991	13:15:59	1.7038	33
09/21/1991	13:15:59	1.704	33
09/21/1991	13:15:59	1.7038	33
09/21/1991	13:17:00	1.7036	33
09/21/1991	13:18:00	1.7038	33
09/21/1991	13:22:59	1.7036	33
09/21/1991	13:22:59	1.7038	33
09/21/1991	13:25:59	1.7036	33
09/21/1991	13:25:59	1.7038	33
09/21/1991	13:27:00	1.704	33
09/21/1991	13:27:00	1.7036	33
09/21/1991	13:28:00	1.7038	33
09/21/1991	13:31:59	1.7036	33
09/21/1991	13:31:59	1.7038	33
09/21/1991	13:33:00	1.7036	33
09/21/1991	13:34:00	1.7038	33
09/21/1991	13:34:59	1.7036	33
09/21/1991	13:34:59	1.7038	33
09/21/1991	13:35:59	1.7036	33
09/21/1991	13:38:00	1.704	33
09/21/1991	13:38:00	1.7038	33
09/21/1991	13:38:59	1.704	33
09/21/1991	13:40:00	1.7036	33
09/21/1991	13:40:00	1.7038	33
09/21/1991	13:41:00	1.704	33
09/21/1991	13:47:00	1.7038	33
09/21/1991	13:47:59	1.704	33
09/21/1991	13:50:00	1.7038	33
09/21/1991	13:50:00	1.7042	33
09/21/1991	13:50:59	1.7038	33
09/21/1991	13:54:00	1.7036	33
09/21/1991	13:54:59	1.7034	33
09/21/1991	13:54:59	1.7036	33
09/21/1991	13:54:59	1.7034	33
09/21/1991	13:54:59	1.7036	33
09/21/1991	13:54:59	1.7038	33
09/21/1991	13:56:00	1.7036	33
09/21/1991	13:56:00	1.7038	33
09/21/1991	13:57:00	1.704	33
09/21/1991	13:59:00	1.7038	33
09/21/1991	13:59:00	1.704	33
09/21/1991	13:59:00	1.7042	33
09/21/1991	13:59:00	1.7044	33
09/21/1991	13:59:00	1.7042	33
09/21/1991	14:00:00	1.7044	33
09/21/1991	14:00:00	1.7042	33
09/21/1991	14:00:00	1.704	49
09/22/1991	07:19:59	1.6994	41
09/22/1991	07:19:59	1.6996	33
09/22/1991	07:19:59	1.6994	33
09/22/1991	07:19:59	1.6992	33
09/22/1991	07:19:59	1.6994	33
09/22/1991	07:19:59	1.6996	33
09/22/1991	07:19:59	1.6998	33
09/22/1991	07:19:59	1.6996	33
09/22/1991	07:21:00	1.6998	33
09/22/1991	07:21:00	1.6996	33
09/22/1991	07:21:00	1.6998	33
09/22/1991	07:21:00	1.6996	33
09/22/1991	07:21:00	1.7	33
09/22/1991	07:21:00	1.6998	33
09/22/1991	07:21:00	1.7	33
09/22/1991	07:21:00	1.6998	33
09/22/1991	07:21:00	1.6996	33
09/22/1991	07:21:00	1.6998	33
09/22/1991	07:21:59	1.7	33
09/22/1991	07:21:59	1.7004	33
09/22/1991	07:21:59	1.7002	33
09/22/1991	07:21:59	1.7	33
09/22/1991	07:22:59	1.6998	33
09/22/1991	07:22:59	1.7	33
09/22/1991	07:22:59	1.7002	33
09/22/1991	07:22:59	1.7	33
09/22/1991	07:22:59	1.7002	33
09/22/1991	07:22:59	1.7	33
09/22/1991	07:22:59	1.7002	33
09/22/1991	07:24:00	1.7	33
09/22/1991	07:24:00	1.7002	33
09/22/1991	07:25:00	1.7	33
09/22/1991	07:25:00	1.7002	33
09/22/1991	07:25:00	1.7	33
09/22/1991	07:25:00	1.6998	33
09/22/1991	07:25:00	1.7	33
09/22/1991	07:25:59	1.7002	33
09/22/1991	07:25:59	1.7	33
09/22/1991	07:25:59	1.6998	33
09/22/1991	07:25:59	1.7	33
09/22/1991	07:25:59	1.6998	33
09/22/1991	07:27:00	1.7	33
09/22/1991	07:27:00	1.6998	33
09/22/1991	07:27:00	1.7	33
09/22/1991	07:27:00	1.6998	33
09/22/1991	07:27:00	1.7	33
09/22/1991	07:28:00	1.7002	33
09/22/1991	07:28:00	1.7	33
09/22/1991	07:28:00	1.7002	33
09/22/1991	07:28:59	1.7004	33
09/22/1991	07:28:59	1.7002	33
09/22/1991	07:30:00	1.7004	33
09/22/1991	07:30:00	1.7002	33
09/22/1991	07:31:00	1.7	33
09/22/1991	07:31:00	1.7002	33
09/22/1991	07:33:00	1.7	33
09/22/1991	07:33:00	1.7002	33
09/22/1991	07:34:00	1.7	33
09/22/1991	07:34:00	1.7002	33
09/22/1991	07:34:59	1.7	33
09/22/1991	07:34:59	1.6998	33
09/22/1991	07:34:59	1.7	33
09/22/1991	07:34:59	1.6998	33
09/22/1991	07:34:59	1.7	33
09/22/1991	07:35:59	1.6998	33
09/22/1991	07:35:59	1.7	33
09/22/1991	07:35:59	1.7002	33
09/22/1991	07:35:59	1.7	33
09/22/1991	07:35:59	1.6998	33
09/22/1991	07:35:59	1.7	33
09/22/1991	07:38:00	1.7002	33
09/22/1991	07:38:00	1.7	33
09/22/1991	07:38:59	1.6998	33
09/22/1991	07:38:59	1.7	33
09/22/1991	07:40:00	1.6998	33
09/22/1991	07:41:00	1.7	33
09/22/1991	07:41:59	1.6998	33
09/22/1991	07:43:00	1.7	33
09/22/1991	07:43:00	1.6998	33
09/22/1991	07:43:00	1.6996	33
09/22/1991	07:44:00	1.6998	33
09/22/1991	07:44:00	1.6996	33
09/22/1991	07:44:59	1.6994	33
09/22/1991	07:46:00	1.6996	33
09/22/1991	07:46:00	1.6994	33
09/22/1991	07:47:00	1.6996	33
09/22/1991	07:47:00	1.6994	33
09/22/1991	07:47:00	1.6996	33
09/22/1991	07:49:00	1.6994	33
09/22/1991	07:50:00	1.6992	33
09/22/1991	07:50:00	1.699	33
09/22/1991	07:50:00	1.6992	33
09/22/1991	07:50:59	1.699	33
09/22/1991	07:50:59	1.6988	33
09/22/1991	07:50:59	1.6986	33
09/22/1991	07:50:59	1.6988	33
09/22/1991	07:51:59	1.6986	33
09/22/1991	07:51:59	1.6984	33
09/22/1991	07:51:59	1.6982	33
09/22/1991	07:51:59	1.6984	33
09/22/1991	07:51:59	1.6982	33
09/22/1991	07:51:59	1.6984	33
09/22/1991	07:51:59	1.6982	33
09/22/1991	07:51:59	1.6984	33
09/22/1991	07:51:59	1.6982	33
09/22/1991	07:51:59	1.698	33
09/22/1991	07:51:59	1.6982	33
09/22/1991	07:53:00	1.6984	33
09/22/1991	07:53:00	1.6982	33
09/22/1991	07:53:00	1.6984	33
09/22/1991	07:53:00	1.6986	33
09/22/1991	07:53:00	1.6984	33
09/22/1991	07:54:00	1.6986	33
09/22/1991	07:54:00	1.6984	33
09/22/1991	07:54:59	1.6986	33
09/22/1991	07:54:59	1.6984	33
09/22/1991	07:54:59	1.6986	33
09/22/1991	07:54:59	1.6984	33
09/22/1991	07:56:00	1.6986	33
09/22/1991	07:56:00	1.6984	33
09/22/1991	07:57:00	1.6986	33
09/22/1991	07:57:00	1.6984	33
09/22/1991	07:57:00	1.6982	33
09/22/1991	07:57:00	1.698	33
09/22/1991	07:57:00	1.6978	33
09/22/1991	07:57:00	1.6976	33
09/22/1991	07:57:59	1.6978	33
09/22/1991	07:57:59	1.6976	33
09/22/1991	07:57:59	1.6974	33
09/22/1991	07:57:59	1.6976	33
09/22/1991	07:57:59	1.6978	33
09/22/1991	07:57:59	1.6976	33
09/22/1991	07:57:59	1.6978	33
09/22/1991	07:57:59	1.698	33
09/22/1991	07:59:00	1.6982	33
09/22/1991	08:00:00	1.6984	33
09/22/1991	08:00:00	1.698	33
09/22/1991	08:02:00	1.6982	33
09/22/1991	08:02:00	1.698	33
09/22/1991	08:02:00	1.6982	33
09/22/1991	08:02:00	1.6984	33
09/22/1991	08:03:00	1.6986	33
09/22/1991	08:03:59	1.6984	33
09/22/1991	08:04:59	1.6986	33
09/22/1991	08:06:00	1.6988	33
09/22/1991	08:07:59	1.6986	33
09/22/1991	08:07:59	1.6988	33
09/22/1991	08:07:59	1.6986	33
09/22/1991	08:07:59	1.6988	33
09/22/1991	08:07:59	1.699	33
09/22/1991	08:09:00	1.6986	33
09/22/1991	08:09:00	1.6988	33
09/22/1991	08:10:00	1.699	33
09/22/1991	08:10:59	1.6992	33
09/22/1991	08:10:59	1.6994	33
09/22/1991	08:10:59	1.699	33
09/22/1991	08:10:59	1.6992	33
09/22/1991	08:10:59	1.6994	33
09/22/1991	08:10:59	1.6992	33
09/22/1991	08:12:00	1.699	33
09/22/1991	08:13:00	1.6988	33
09/22/1991	08:13:00	1.6986	33
09/22/1991	08:13:00	1.699	33
09/22/1991	08:13:59	1.6988	33
09/22/1991	08:13:59	1.6986	33
09/22/1991	08:13:59	1.6984	33
09/22/1991	08:13:59	1.6986	33
09/22/1991	08:15:00	1.6988	33
09/22/1991	08:15:00	1.699	33
09/22/1991	08:16:00	1.6992	33
09/22/1991	08:16:00	1.699	33
09/22/1991	08:16:00	1.6992	33
09/22/1991	08:16:00	1.699	33
09/22/1991	08:16:00	1.6994	33
09/22/1991	08:16:59	1.6996	33
09/22/1991	08:16:59	1.6994	33
09/22/1991	08:16:59	1.699	33
09/22/1991	08:16:59	1.6994	33
09/22/1991	08:18:00	1.6992	33
09/22/1991	08:18:00	1.6994	33
09/22/1991	08:18:00	1.6992	33
09/22/1991	08:18:00	1.6994	33
09/22/1991	08:18:00	1.6996	33
09/22/1991	08:18:00	1.6994	33
09/22/1991	08:18:00	1.6996	33
09/22/1991	08:18:00	1.6998	33
09/22/1991	08:19:00	1.6996	33
09/22/1991	08:19:00	1.6994	33
09/22/1991	08:19:59	1.6996	33
09/22/1991	08:19:59	1.6994	33
09/22/1991	08:19:59	1.6996	33
09/22/1991	08:19:59	1.6994	33
09/22/1991	08:19:59	1.6996	33
09/22/1991	08:19:59	1.6998	33
09/22/1991	08:20:59	1.6996	33
09/22/1991	08:20:59	1.6998	33
09/22/1991	08:20:59	1.7	33
09/22/1991	08:22:00	1.7002	33
09/22/1991	08:22:00	1.7004	33
09/22/1991	08:22:00	1.7002	33
09/22/1991	08:23:00	1.7004	33
09/22/1991	08:23:00	1.7006	33
09/22/1991	08:23:00	1.7004	33
09/22/1991	08:23:00	1.7006	33
09/22/1991	08:23:59	1.7	33
09/22/1991	08:23:59	1.7004	33
09/22/1991	08:23:59	1.7002	33
09/22/1991	08:23:59	1.7004	33
09/22/1991	08:23:59	1.7006	33
09/22/1991	08:25:00	1.7008	33
09/22/1991	08:25:00	1.701	33
09/22/1991	08:25:00	1.7012	33
09/22/1991	08:26:00	1.7008	33
09/22/1991	08:26:00	1.7006	33
09/22/1991	08:26:59	1.7008	33
09/22/1991	08:26:59	1.7006	33
09/22/1991	08:26:59	1.7002	33
09/22/1991	08:26:59	1.7004	33
09/22/1991	08:26:59	1.7002	33
09/22/1991	08:26:59	1.7	33
09/22/1991	08:28:00	1.7002	33
09/22/1991	08:28:00	1.7004	33
09/22/1991	08:28:00	1.7006	33
09/22/1991	08:28:00	1.7004	33
09/22/1991	08:29:00	1.7002	33
09/22/1991	08:29:00	1.7004	33
09/22/1991	08:29:00	1.7002	33
09/22/1991	08:29:00	1.7	33
09/22/1991	08:31:00	1.7002	33
09/22/1991	08:31:00	1.7	33
09/22/1991	08:32:59	1.7004	33
09/22/1991	08:32:59	1.7002	33
09/22/1991	08:34:00	1.7002	33
09/22/1991	08:34:00	1.6998	33
09/22/1991	08:35:00	1.6996	33
09/22/1991	08:35:00	1.6998	33
09/22/1991	08:35:59	1.7	33
09/22/1991	08:36:59	1.7002	33
09/22/1991	08:36:59	1.7	33
09/22/1991	08:36:59	1.7002	33
09/22/1991	08:38:00	1.7	33
09/22/1991	08:39:00	1.7002	33
09/22/1991	08:39:59	1.7004	33
09/22/1991	08:41:00	1.7002	33
09/22/1991	08:41:00	1.7	33
09/22/1991	08:42:59	1.7004	33
09/22/1991	08:44:00	1.7002	33
09/22/1991	08:45:00	1.7	33
09/22/1991	08:45:59	1.6998	33
09/22/1991	08:45:59	1.7	33
09/22/1991	08:45:59	1.6998	33
09/22/1991	08:47:00	1.7	33
09/22/1991	08:48:00	1.7002	33
09/22/1991	08:48:59	1.7	33
09/22/1991	08:51:00	1.6998	33
09/22/1991	08:51:00	1.6996	33
09/22/1991	08:51:59	1.7002	33
09/22/1991	08:55:00	1.7004	33
09/22/1991	08:55:00	1.701	33
09/22/1991	08:55:59	1.7006	33
09/22/1991	08:55:59	1.7008	33
09/22/1991	08:57:00	1.7004	33
09/22/1991	08:58:00	1.7002	33
09/22/1991	08:58:59	1.7	33
09/22/1991	08:58:59	1.7002	33
09/22/1991	09:01:00	1.7	33
09/22/1991	09:01:00	1.6998	33
09/22/1991	09:01:59	1.7002	33
09/22/1991	09:01:59	1.7	33
09/22/1991	09:03:00	1.6998	33
09/22/1991	09:03:00	1.7	33
09/22/1991	09:03:00	1.6996	33
09/22/1991	09:03:00	1.6998	33
09/22/1991	09:04:00	1.7	33
09/22/1991	09:04:59	1.7002	33
09/22/1991	09:04:59	1.6998	33
09/22/1991	09:05:59	1.6996	33
09/22/1991	09:07:00	1.6992	33
09/22/1991	09:07:00	1.6994	33
09/22/1991	09:07:00	1.6992	33
09/22/1991	09:07:00	1.6994	33
09/22/1991	09:08:00	1.6992	33
09/22/1991	09:08:00	1.6994	33
09/22/1991	09:08:59	1.6992	33
09/22/1991	09:11:00	1.6994	33
09/22/1991	09:11:00	1.6996	33
09/22/1991	09:11:00	1.6998	33
09/22/1991	09:11:59	1.6996	33
09/22/1991	09:13:00	1.6994	33
09/22/1991	09:13:00	1.6998	33
09/22/1991	09:14:00	1.6996	33
09/22/1991	09:14:00	1.6994	33
09/22/1991	09:14:59	1.6996	33
09/22/1991	09:16:00	1.6994	33
09/22/1991	09:16:00	1.699	33
09/22/1991	09:17:00	1.6994	33
09/22/1991	09:17:00	1.6996	33
09/22/1991	09:17:00	1.6994	33
09/22/1991	09:17:59	1.6996	33
09/22/1991	09:17:59	1.6992	33
09/22/1991	09:17:59	1.6994	33
09/22/1991	09:19:00	1.6992	33
09/22/1991	09:20:00	1.6998	33
09/22/1991	09:20:00	1.6994	33
09/22/1991	09:20:00	1.6992	33
09/22/1991	09:20:59	1.6996	33
09/22/1991	09:21:59	1.6998	33
09/22/1991	09:24:00	1.7002	33
09/22/1991	09:24:00	1.7	33
09/22/1991	09:24:00	1.7004	33
09/22/1991	09:24:59	1.7002	33
09/22/1991	09:24:59	1.7004	33
09/22/1991	09:26:00	1.7006	33
09/22/1991	09:27:00	1.7008	33
09/22/1991	09:27:00	1.7004	33
09/22/1991	09:27:00	1.7006	33
09/22/1991	09:27:59	1.7002	33
09/22/1991	09:27:59	1.7004	33
09/22/1991	09:27:59	1.7006	33
09/22/1991	09:29:00	1.701	33
09/22/1991	09:30:00	1.7008	33
09/22/1991	09:30:00	1.701	33
09/22/1991	09:30:59	1.7006	33
09/22/1991	09:30:59	1.7004	33
09/22/1991	09:32:00	1.7006	33
09/22/1991	09:32:00	1.7004	33
09/22/1991	09:32:00	1.7006	33
09/22/1991	09:32:00	1.7004	33
09/22/1991	09:33:00	1.7006	33
09/22/1991	09:33:00	1.7002	33
09/22/1991	09:33:00	1.7006	33
09/22/1991	09:34:59	1.7004	33
09/22/1991	09:34:59	1.7008	33
09/22/1991	09:34:59	1.701	33
09/22/1991	09:34:59	1.7008	33
09/22/1991	09:36:00	1.701	33
09/22/1991	09:36:00	1.7006	33
09/22/1991	09:36:59	1.7004	33
09/22/1991	09:36:59	1.7008	33
09/22/1991	09:36:59	1.7006	33
09/22/1991	09:37:59	1.7008	33
09/22/1991	09:39:00	1.7006	33
09/22/1991	09:40:59	1.701	33
09/22/1991	09:42:00	1.7012	33
09/22/1991	09:42:00	1.701	33
09/22/1991	09:42:00	1.7012	33
09/22/1991	09:42:00	1.7014	33
09/22/1991	09:43:00	1.701	33
09/22/1991	09:43:00	1.7012	33
09/22/1991	09:43:59	1.701	33
09/22/1991	09:43:59	1.7014	33
09/22/1991	09:45:00	1.7008	33
09/22/1991	09:46:00	1.701	33
09/22/1991	09:46:00	1.7006	33
09/22/1991	09:46:00	1.7008	33
09/22/1991	09:46:59	1.7006	33
09/22/1991	09:49:59	1.7006	33
09/22/1991	09:49:59	1.7004	33
09/22/1991	09:50:59	1.7002	33
09/22/1991	09:52:00	1.7	33
09/22/1991	09:52:00	1.7002	33
09/22/1991	09:53:59	1.6998	33
09/22/1991	09:56:00	1.6996	33
09/22/1991	09:56:00	1.6994	33
09/22/1991	09:56:00	1.6992	33
09/22/1991	09:56:00	1.6996	33
09/22/1991	09:56:00	1.6998	33
09/22/1991	09:56:59	1.7	33
09/22/1991	09:58:00	1.6998	33
09/22/1991	09:59:00	1.6996	33
09/22/1991	09:59:00	1.6992	33
09/22/1991	09:59:59	1.699	33
09/22/1991	10:01:00	1.699	33
09/22/1991	10:01:00	1.6988	33
09/22/1991	10:01:00	1.699	33
09/22/1991	10:01:00	1.6992	33
09/22/1991	10:02:00	1.699	33
09/22/1991	10:02:00	1.6988	33
09/22/1991	10:02:59	1.6986	33
09/22/1991	10:02:59	1.699	33
09/22/1991	10:02:59	1.6992	33
09/22/1991	10:04:00	1.699	33
09/22/1991	10:04:00	1.6994	33
09/22/1991	10:05:00	1.6996	33
09/22/1991	10:05:59	1.6994	33
09/22/1991	10:06:59	1.6992	33
09/22/1991	10:06:59	1.699	33
09/22/1991	10:06:59	1.6994	33
09/22/1991	10:08:00	1.6996	33
09/22/1991	10:09:00	1.6998	33
09/22/1991	10:09:00	1.6996	33
09/22/1991	10:09:59	1.6992	33
09/22/1991	10:09:59	1.6994	33
09/22/1991	10:11:00	1.6996	33
09/22/1991	10:12:00	1.6998	33
09/22/1991	10:12:00	1.7	33
09/22/1991	10:12:59	1.7	33
09/22/1991	10:14:00	1.7004	33
09/22/1991	10:14:00	1.7006	33
09/22/1991	10:14:00	1.7008	33
09/22/1991	10:14:00	1.7006	33
09/22/1991	10:15:00	1.7008	33
09/22/1991	10:15:59	1.7006	33
09/22/1991	10:15:59	1.7004	33
09/22/1991	10:15:59	1.7002	33
09/22/1991	10:15:59	1.7004	33
09/22/1991	10:17:00	1.7006	33
09/22/1991	10:17:00	1.7004	33
09/22/1991	10:17:00	1.7006	33
09/22/1991	10:18:00	1.7008	33
09/22/1991	10:18:00	1.701	33
09/22/1991	10:18:59	1.7014	33
09/22/1991	10:18:59	1.7016	33
09/22/1991	10:19:59	1.7018	33
09/22/1991	10:19:59	1.7016	33
09/22/1991	10:19:59	1.7014	33
09/22/1991	10:19:59	1.7012	33
09/22/1991	10:21:00	1.701	33
09/22/1991	10:22:59	1.7008	33
09/22/1991	10:24:00	1.701	33
09/22/1991	10:24:00	1.7012	33
09/22/1991	10:24:00	1.7014	33
09/22/1991	10:24:00	1.7016	33
09/22/1991	10:25:00	1.7014	33
09/22/1991	10:25:00	1.7012	33
09/22/1991	10:25:00	1.701	33
09/22/1991	10:25:00	1.7008	33
09/22/1991	10:27:00	1.701	33
09/22/1991	10:28:00	1.7008	33
09/22/1991	10:28:00	1.701	33
09/22/1991	10:28:59	1.7012	33
09/22/1991	10:28:59	1.7014	33
09/22/1991	10:30:00	1.7012	33
09/22/1991	10:30:00	1.701	33
09/22/1991	10:30:00	1.7012	33
09/22/1991	10:31:00	1.7014	33
09/22/1991	10:31:00	1.7012	33
09/22/1991	10:31:00	1.7008	33
09/22/1991	10:31:59	1.701	33
09/22/1991	10:31:59	1.7012	33
09/22/1991	10:33:00	1.701	33
09/22/1991	10:33:00	1.7012	33
09/22/1991	10:33:00	1.7014	33
09/22/1991	10:34:00	1.7016	33
09/22/1991	10:34:00	1.7018	33
09/22/1991	10:34:00	1.7016	33
09/22/1991	10:34:00	1.7012	33
09/22/1991	10:34:00	1.701	33
09/22/1991	10:34:59	1.7016	33
09/22/1991	10:34:59	1.7014	33
09/22/1991	10:35:59	1.7016	33
09/22/1991	10:35:59	1.7014	33
09/22/1991	10:37:00	1.7016	33
09/22/1991	10:38:00	1.7018	33
09/22/1991	10:38:00	1.702	33
09/22/1991	10:38:00	1.7022	33
09/22/1991	10:38:00	1.702	33
09/22/1991	10:38:00	1.7022	33
09/22/1991	10:38:00	1.7024	33
09/22/1991	10:38:00	1.7022	33
09/22/1991	10:38:59	1.7024	33
09/22/1991	10:38:59	1.7026	33
09/22/1991	10:38:59	1.7024	33
09/22/1991	10:38:59	1.7022	33
09/22/1991	10:40:00	1.7024	33
09/22/1991	10:40:00	1.7026	33
09/22/1991	10:40:00	1.7028	33
09/22/1991	10:40:00	1.703	33
09/22/1991	10:41:00	1.7028	33
09/22/1991	10:41:00	1.7024	33
09/22/1991	10:41:00	1.7022	33
09/22/1991	10:41:59	1.702	33
09/22/1991	10:41:59	1.7024	33
09/22/1991	10:43:00	1.7022	33
09/22/1991	10:43:00	1.7018	33
09/22/1991	10:44:00	1.7016	33
09/22/1991	10:44:59	1.7014	33
09/22/1991	10:44:59	1.7018	33
09/22/1991	10:46:00	1.702	33
09/22/1991	10:46:00	1.7022	33
09/22/1991	10:46:00	1.702	33
09/22/1991	10:46:00	1.7022	33
09/22/1991	10:47:59	1.7022	33
09/22/1991	10:49:00	1.7024	33
09/22/1991	10:50:00	1.7022	33
09/22/1991	10:50:00	1.7024	33
09/22/1991	10:50:00	1.7026	33
09/22/1991	10:50:00	1.7024	33
09/22/1991	10:50:59	1.7022	33
09/22/1991	10:50:59	1.702	33
09/22/1991	10:51:59	1.7016	33
09/22/1991	10:51:59	1.7018	33
09/22/1991	10:53:00	1.7016	33
09/22/1991	10:53:00	1.7018	33
09/22/1991	10:53:00	1.7014	33
09/22/1991	10:54:00	1.7012	33
09/22/1991	10:54:00	1.7016	33
09/22/1991	10:54:00	1.7012	33
09/22/1991	10:54:59	1.701	33
09/22/1991	10:57:00	1.7014	33
09/22/1991	10:57:00	1.7012	33
09/22/1991	10:57:59	1.7014	33
09/22/1991	10:59:00	1.7016	33
09/22/1991	11:00:59	1.7018	33
09/22/1991	11:00:59	1.702	33
09/22/1991	11:03:00	1.7018	33
09/22/1991	11:03:00	1.7022	33
09/22/1991	11:03:59	1.702	33
09/22/1991	11:03:59	1.7022	33
09/22/1991	11:03:59	1.7026	33
09/22/1991	11:06:59	1.7018	33
09/22/1991	11:06:59	1.702	33
09/22/1991	11:07:59	1.7022	33
09/22/1991	11:07:59	1.7024	33
09/22/1991	11:09:00	1.703	33
09/22/1991	11:09:00	1.7024	33
09/22/1991	11:09:00	1.7026	33
09/22/1991	11:09:00	1.7032	33
09/22/1991	11:10:00	1.7024	33
09/22/1991	11:12:00	1.7026	33
09/22/1991	11:12:00	1.703	33
09/22/1991	11:12:00	1.7032	33
09/22/1991	11:12:00	1.703	33
09/22/1991	11:12:00	1.7028	33
09/22/1991	11:12:00	1.703	33
09/22/1991	11:13:00	1.7028	33
09/22/1991	11:13:00	1.703	33
09/22/1991	11:13:59	1.7028	33
09/22/1991	11:13:59	1.7032	33
09/22/1991	11:13:59	1.7034	33
09/22/1991	11:15:00	1.703	33
09/22/1991	11:15:00	1.7034	33
09/22/1991	11:15:00	1.7036	33
09/22/1991	11:15:00	1.7034	33
09/22/1991	11:16:00	1.703	33
09/22/1991	11:16:00	1.7028	33
09/22/1991	11:19:00	1.7024	33
09/22/1991	11:19:59	1.7022	33
09/22/1991	11:20:59	1.7026	33
09/22/1991	11:22:00	1.7028	33
09/22/1991	11:25:00	1.702	33
09/22/1991	11:26:00	1.7018	33
09/22/1991	11:26:59	1.7024	33
09/22/1991	11:26:59	1.7026	33
09/22/1991	11:28:00	1.7026	33
09/22/1991	11:31:00	1.702	33
09/22/1991	11:31:00	1.7018	33
09/22/1991	11:31:00	1.7016	33
09/22/1991	11:32:00	1.7014	33
09/22/1991	11:32:00	1.7012	33
09/22/1991	11:32:00	1.701	33
09/22/1991	11:32:00	1.7008	33
09/22/1991	11:32:59	1.701	33
09/22/1991	11:34:00	1.7012	33
09/22/1991	11:34:00	1.7014	33
09/22/1991	11:35:00	1.7016	33
09/22/1991	11:35:00	1.7014	33
09/22/1991	11:35:59	1.7016	33
09/22/1991	11:35:59	1.702	33
09/22/1991	11:35:59	1.7022	33
09/22/1991	11:35:59	1.702	33
09/22/1991	11:38:00	1.7018	33
09/22/1991	11:38:00	1.702	33
09/22/1991	11:39:00	1.7018	33
09/22/1991	11:39:59	1.7016	33
09/22/1991	11:39:59	1.7014	33
09/22/1991	11:41:00	1.7012	33
09/22/1991	11:44:00	1.7014	33
09/22/1991	11:45:59	1.7012	33
09/22/1991	11:47:00	1.7014	33
09/22/1991	11:48:00	1.7016	33
09/22/1991	11:48:59	1.702	33
09/22/1991	11:48:59	1.7024	33
09/22/1991	11:49:59	1.702	33
09/22/1991	11:49:59	1.7018	33
09/22/1991	11:49:59	1.702	33
09/22/1991	11:49:59	1.7024	33
09/22/1991	11:51:00	1.7026	33
09/22/1991	11:51:00	1.7024	33
09/22/1991	11:51:00	1.7022	33
09/22/1991	11:51:59	1.702	33
09/22/1991	11:51:59	1.7018	33
09/22/1991	11:52:59	1.702	33
09/22/1991	11:55:00	1.7018	33
09/22/1991	11:57:00	1.7016	33
09/22/1991	11:58:00	1.7018	33
09/22/1991	11:58:00	1.7016	33
09/22/1991	11:58:00	1.7014	33
09/22/1991	12:01:59	1.7014	33
09/22/1991	12:03:00	1.7016	33
09/22/1991	12:04:00	1.7018	33
09/22/1991	12:04:59	1.702	33
09/22/1991	12:05:59	1.7022	33
09/22/1991	12:07:00	1.7018	33
09/22/1991	12:07:00	1.7016	33
09/22/1991	12:07:00	1.7018	33
09/22/1991	12:08:00	1.7016	33
09/22/1991	12:11:59	1.702	33
09/22/1991	12:13:00	1.7024	33
09/22/1991	12:13:00	1.702	33
09/22/1991	12:14:00	1.7016	33
09/22/1991	12:14:00	1.7018	33
09/22/1991	12:14:59	1.7014	33
09/22/1991	12:14:59	1.701	33
09/22/1991	12:16:00	1.7012	33
09/22/1991	12:16:00	1.701	33
09/22/1991	12:17:00	1.7014	33
09/22/1991	12:17:59	1.701	33
09/22/1991	12:19:00	1.7012	33
09/22/1991	12:21:59	1.7014	33
09/22/1991	12:21:59	1.7012	33
09/22/1991	12:21:59	1.7014	33
09/22/1991	12:23:00	1.701	33
09/22/1991	12:23:00	1.7012	33
09/22/1991	12:24:00	1.701	33
09/22/1991	12:24:00	1.7008	33
09/22/1991	12:24:59	1.7004	33
09/22/1991	12:24:59	1.7008	33
09/22/1991	12:24:59	1.7006	33
09/22/1991	12:26:00	1.7004	33
09/22/1991	12:26:00	1.7002	33
09/22/1991	12:26:00	1.7006	33
09/22/1991	12:27:00	1.7004	33
09/22/1991	12:27:00	1.7	33
09/22/1991	12:27:00	1.6998	33
09/22/1991	12:27:00	1.6996	33
09/22/1991	12:27:00	1.6994	33
09/22/1991	12:27:59	1.6996	33
09/22/1991	12:27:59	1.6998	33
09/22/1991	12:27:59	1.7	33
09/22/1991	12:29:00	1.6996	33
09/22/1991	12:29:00	1.7	33
09/22/1991	12:30:00	1.6996	33
09/22/1991	12:30:00	1.6998	33
09/22/1991	12:30:59	1.6996	33
09/22/1991	12:32:00	1.6998	33
09/22/1991	12:33:00	1.7	33
09/22/1991	12:33:00	1.6998	33
09/22/1991	12:33:59	1.7	33
09/22/1991	12:34:59	1.6996	33
09/22/1991	12:36:00	1.6994	33
09/22/1991	12:36:00	1.6996	33
09/22/1991	12:36:00	1.6998	33
09/22/1991	12:36:59	1.7	33
09/22/1991	12:36:59	1.6996	33
09/22/1991	12:37:59	1.6992	33
09/22/1991	12:37:59	1.699	33
09/22/1991	12:37:59	1.6988	33
09/22/1991	12:37:59	1.6986	33
09/22/1991	12:37:59	1.6984	33
09/22/1991	12:37:59	1.6986	33
09/22/1991	12:37:59	1.6988	33
09/22/1991	12:39:00	1.6992	33
09/22/1991	12:40:59	1.6996	33
09/22/1991	12:40:59	1.6994	33
09/22/1991	12:43:59	1.6998	33
09/22/1991	12:45:00	1.6996	33
09/22/1991	12:46:00	1.6998	33
09/22/1991	12:46:59	1.6996	33
09/22/1991	12:48:00	1.6998	33
09/22/1991	12:48:00	1.6996	33
09/22/1991	12:49:00	1.6992	33
09/22/1991	12:50:59	1.6998	33
09/22/1991	12:52:00	1.6996	33
09/22/1991	12:52:00	1.6998	33
09/22/1991	12:53:00	1.7	33
09/22/1991	12:55:00	1.6998	33
09/22/1991	12:55:00	1.6996	33
09/22/1991	12:56:59	1.6994	33
09/22/1991	12:56:59	1.6996	33
09/22/1991	12:58:00	1.6994	33
09/22/1991	12:59:59	1.6992	33
09/22/1991	12:59:59	1.699	33
09/22/1991	12:59:59	1.6988	33
09/22/1991	13:02:00	1.6994	33
09/22/1991	13:02:59	1.6992	33
09/22/1991	13:05:59	1.699	33
09/22/1991	13:05:59	1.6986	33
09/22/1991	13:05:59	1.6984	33
09/22/1991	13:05:59	1.6988	33
09/22/1991	13:05:59	1.6986	33
09/22/1991	13:08:00	1.6988	33
09/22/1991	13:08:00	1.6986	33
09/22/1991	13:08:00	1.6982	33
09/22/1991	13:09:00	1.6984	33
09/22/1991	13:09:00	1.6986	33
09/22/1991	13:09:59	1.6984	33
09/22/1991	13:09:59	1.6986	33
09/22/1991	13:09:59	1.6984	33
09/22/1991	13:09:59	1.6988	33
09/22/1991	13:11:00	1.699	33
09/22/1991	13:12:00	1.6988	33
09/22/1991	13:12:59	1.699	33
09/22/1991	13:14:00	1.6988	33
09/22/1991	13:15:00	1.699	33
09/22/1991	13:15:59	1.6988	33
09/22/1991	13:17:00	1.6988	33
09/22/1991	13:18:00	1.6984	33
09/22/1991	13:18:59	1.6982	33
09/22/1991	13:18:59	1.698	33
09/22/1991	13:18:59	1.6982	33
09/22/1991	13:19:59	1.6982	33
09/22/1991	13:19:59	1.6984	33
09/22/1991	13:21:00	1.698	33
09/22/1991	13:21:00	1.6978	33
09/22/1991	13:21:59	1.6982	33
09/22/1991	13:21:59	1.698	33
09/22/1991	13:21:59	1.6982	33
09/22/1991	13:21:59	1.698	33
09/22/1991	13:22:59	1.6982	33
09/22/1991	13:22:59	1.6984	33
09/22/1991	13:24:00	1.6982	33
09/22/1991	13:25:00	1.698	33
09/22/1991	13:25:00	1.6982	33
09/22/1991	13:28:00	1.698	33
09/22/1991	13:28:00	1.6982	33
09/22/1991	13:28:00	1.698	33
09/22/1991	13:28:59	1.6978	33
09/22/1991	13:28:59	1.6976	33
09/22/1991	13:28:59	1.6974	33
09/22/1991	13:30:00	1.6976	33
09/22/1991	13:30:00	1.6978	33
09/22/1991	13:30:00	1.6976	33
09/22/1991	13:31:00	1.698	33
09/22/1991	13:31:00	1.6978	33
09/22/1991	13:31:59	1.6976	33
09/22/1991	13:31:59	1.6974	33
09/22/1991	13:31:59	1.6972	33
09/22/1991	13:31:59	1.697	33
09/22/1991	13:31:59	1.6972	33
09/22/1991	13:31:59	1.6974	33
09/22/1991	13:33:00	1.6972	33
09/22/1991	13:33:00	1.6974	33
09/22/1991	13:34:00	1.6976	33
09/22/1991	13:34:00	1.6978	33
09/22/1991	13:34:00	1.6976	33
09/22/1991	13:34:00	1.6978	33
09/22/1991	13:34:59	1.6976	33
09/22/1991	13:34:59	1.6974	33
09/22/1991	13:34:59	1.6976	33
09/22/1991	13:34:59	1.6974	33
09/22/1991	13:35:59	1.6976	33
09/22/1991	13:35:59	1.6978	33
09/22/1991	13:37:00	1.698	33
09/22/1991	13:37:00	1.6978	33
09/22/1991	13:38:00	1.698	33
09/22/1991	13:38:00	1.6978	33
09/22/1991	13:40:00	1.698	33
09/22/1991	13:41:00	1.6978	33
09/22/1991	13:41:00	1.698	33
09/22/1991	13:41:00	1.6978	33
09/22/1991	13:41:00	1.698	33
09/22/1991	13:44:00	1.6982	33
09/22/1991	13:44:00	1.698	33
09/22/1991	13:44:00	1.6978	33
09/22/1991	13:44:00	1.6976	33
09/22/1991	13:44:00	1.6974	33
09/22/1991	13:44:00	1.6976	33
09/22/1991	13:46:00	1.6974	33
09/22/1991	13:46:00	1.6978	33
09/22/1991	13:47:00	1.698	33
09/22/1991	13:47:00	1.6978	33
09/22/1991	13:47:00	1.6976	33
09/22/1991	13:47:59	1.6974	33
09/22/1991	13:47:59	1.6972	33
09/22/1991	13:47:59	1.697	33
09/22/1991	13:47:59	1.6972	33
09/22/1991	13:49:00	1.697	33
09/22/1991	13:49:00	1.6968	33
09/22/1991	13:50:00	1.697	33
09/22/1991	13:50:00	1.6968	33
09/22/1991	13:50:00	1.6966	33
09/22/1991	13:50:00	1.6968	33
09/22/1991	13:50:00	1.697	33
09/22/1991	13:50:59	1.6968	33
09/22/1991	13:50:59	1.697	33
09/22/1991	13:51:59	1.6968	33
09/22/1991	13:53:00	1.697	33
09/22/1991	13:53:00	1.6972	33
09/22/1991	13:53:00	1.6974	33
09/22/1991	13:53:00	1.6972	33
09/22/1991	13:54:00	1.6974	33
09/22/1991	13:54:59	1.6972	33
09/22/1991	13:54:59	1.6974	33
09/22/1991	13:54:59	1.6972	33
09/22/1991	13:54:59	1.697	33
09/22/1991	13:54:59	1.6972	33
09/22/1991	13:56:00	1.6974	33
09/22/1991	13:56:00	1.6976	33
09/22/1991	13:56:00	1.6974	33
09/22/1991	13:57:00	1.6976	33
09/22/1991	13:57:59	1.6972	33
09/22/1991	13:59:00	1.697	33
09/22/1991	13:59:00	1.6972	33
09/22/1991	13:59:00	1.6974	33
09/22/1991	14:00:00	1.6972	33
09/22/1991	14:00:00	1.6974	49
09/23/1991	07:19:59	1.6926	41
09/23/1991	07:19:59	1.6928	33
09/23/1991	07:19:59	1.6926	33
09/23/1991	07:19:59	1.6924	33
09/23/1991	07:19:59	1.6922	33
09/23/1991	07:19:59	1.6924	33
09/23/1991	07:21:00	1.6926	33
09/23/1991	07:21:00	1.6924	33
09/23/1991	07:21:00	1.6922	33
09/23/1991	07:21:00	1.6924	33
09/23/1991	07:21:00	1.6922	33
09/23/1991	07:21:59	1.6924	33
09/23/1991	07:22:59	1.6922	33
09/23/1991	07:22:59	1.692	33
09/23/1991	07:22:59	1.6922	33
09/23/1991	07:22:59	1.692	33
09/23/1991	07:22:59	1.6922	33
09/23/1991	07:24:00	1.692	33
09/23/1991	07:24:00	1.6922	33
09/23/1991	07:24:00	1.6924	33
09/23/1991	07:25:00	1.6922	33
09/23/1991	07:25:00	1.6924	33
09/23/1991	07:25:59	1.6922	33
09/23/1991	07:25:59	1.692	33
09/23/1991	07:25:59	1.6918	33
09/23/1991	07:25:59	1.692	33
09/23/1991	07:25:59	1.6914	33
09/23/1991	07:27:00	1.6916	33
09/23/1991	07:27:00	1.6914	33
09/23/1991	07:27:00	1.6912	33
09/23/1991	07:27:00	1.691	33
09/23/1991	07:27:00	1.6912	33
09/23/1991	07:27:00	1.692	33
09/23/1991	07:27:00	1.6918	33
09/23/1991	07:28:00	1.6916	33
09/23/1991	07:28:00	1.6918	33
09/23/1991	07:28:00	1.6916	33
09/23/1991	07:28:00	1.6914	33
09/23/1991	07:28:00	1.6916	33
09/23/1991	07:28:00	1.6914	33
09/23/1991	07:28:59	1.6912	33
09/23/1991	07:28:59	1.6916	33
09/23/1991	07:28:59	1.6918	33
09/23/1991	07:28:59	1.6916	33
09/23/1991	07:30:00	1.6914	33
09/23/1991	07:30:00	1.6916	33
09/23/1991	07:30:00	1.692	33
09/23/1991	07:30:00	1.6918	33
09/23/1991	07:30:00	1.6916	33
09/23/1991	07:31:00	1.6918	33
09/23/1991	07:31:59	1.692	33
09/23/1991	07:33:00	1.6922	33
09/23/1991	07:33:00	1.692	33
09/23/1991	07:33:00	1.6922	33
09/23/1991	07:33:00	1.692	33
09/23/1991	07:34:00	1.6922	33
09/23/1991	07:34:59	1.692	33
09/23/1991	07:34:59	1.6918	33
09/23/1991	07:35:59	1.692	33
09/23/1991	07:35:59	1.6922	33
09/23/1991	07:35:59	1.692	33
09/23/1991	07:35:59	1.6922	33
09/23/1991	07:37:00	1.692	33
09/23/1991	07:37:00	1.6922	33
09/23/1991	07:37:00	1.692	33
09/23/1991	07:38:00	1.6922	33
09/23/1991	07:38:59	1.692	33
09/23/1991	07:38:59	1.6922	33
09/23/1991	07:40:00	1.692	33
09/23/1991	07:40:00	1.6922	33
09/23/1991	07:40:00	1.692	33
09/23/1991	07:41:00	1.6922	33
09/23/1991	07:41:00	1.6924	33
09/23/1991	07:41:00	1.6922	33
09/23/1991	07:41:59	1.692	33
09/23/1991	07:41:59	1.6924	33
09/23/1991	07:44:00	1.6926	33
09/23/1991	07:44:00	1.6924	33
09/23/1991	07:44:00	1.6926	33
09/23/1991	07:44:59	1.6926	33
09/23/1991	07:46:00	1.6924	33
09/23/1991	07:47:00	1.6922	33
09/23/1991	07:47:59	1.6924	33
09/23/1991	07:49:00	1.6926	33
09/23/1991	07:49:00	1.6924	33
09/23/1991	07:50:00	1.6926	33
09/23/1991	07:50:00	1.6924	33
09/23/1991	07:50:59	1.6922	33
09/23/1991	07:50:59	1.692	33
09/23/1991	07:50:59	1.6922	33
09/23/1991	07:50:59	1.692	33
09/23/1991	07:50:59	1.6922	33
09/23/1991	07:50:59	1.692	33
09/23/1991	07:51:59	1.6922	33
09/23/1991	07:51:59	1.692	33
09/23/1991	07:51:59	1.6918	33
09/23/1991	07:53:00	1.692	33
09/23/1991	07:53:00	1.6918	33
09/23/1991	07:53:00	1.6916	33
09/23/1991	07:53:00	1.6918	33
09/23/1991	07:54:00	1.692	33
09/23/1991	07:54:00	1.6922	33
09/23/1991	07:54:00	1.6924	33
09/23/1991	07:54:59	1.6926	33
09/23/1991	07:56:00	1.6924	33
09/23/1991	07:56:00	1.692	33
09/23/1991	07:56:00	1.6922	33
09/23/1991	07:57:00	1.6922	33
09/23/1991	07:57:00	1.692	33
09/23/1991	07:57:00	1.6918	33
09/23/1991	07:57:00	1.6916	33
09/23/1991	07:57:00	1.6912	33
09/23/1991	07:57:59	1.6914	33
09/23/1991	07:57:59	1.6916	33
09/23/1991	07:57:59	1.6914	33
09/23/1991	07:57:59	1.6916	33
09/23/1991	07:59:00	1.6914	33
09/23/1991	08:00:00	1.6916	33
09/23/1991	08:00:00	1.6914	33
09/23/1991	08:00:00	1.6912	33
09/23/1991	08:00:00	1.691	33
09/23/1991	08:00:00	1.6912	33
09/23/1991	08:00:00	1.691	33
09/23/1991	08:00:00	1.6908	33
09/23/1991	08:00:59	1.6906	33
09/23/1991	08:00:59	1.6908	33
09/23/1991	08:02:00	1.691	33
09/23/1991	08:02:00	1.6912	33
09/23/1991	08:02:00	1.691	33
09/23/1991	08:02:00	1.6912	33
09/23/1991	08:03:00	1.6914	33
09/23/1991	08:03:00	1.6912	33
09/23/1991	08:03:00	1.6914	33
09/23/1991	08:03:00	1.6912	33
09/23/1991	08:03:59	1.691	33
09/23/1991	08:03:59	1.6908	33
09/23/1991	08:03:59	1.6906	33
09/23/1991	08:03:59	1.6904	33
09/23/1991	08:04:59	1.6902	33
09/23/1991	08:04:59	1.69	33
09/23/1991	08:04:59	1.6898	33
09/23/1991	08:04:59	1.69	33
09/23/1991	08:04:59	1.6898	33
09/23/1991	08:04:59	1.6898	33
09/23/1991	08:04:59	1.69	33
09/23/1991	08:04:59	1.6902	33
09/23/1991	08:04:59	1.6904	33
09/23/1991	08:04:59	1.6902	33
09/23/1991	08:04:59	1.6904	33
09/23/1991	08:04:59	1.6906	33
09/23/1991	08:06:00	1.6904	33
09/23/1991	08:06:00	1.6906	33
09/23/1991	08:06:00	1.6908	33
09/23/1991	08:06:00	1.6906	33
09/23/1991	08:06:00	1.6904	33
09/23/1991	08:06:59	1.6908	33
09/23/1991	08:06:59	1.691	33
09/23/1991	08:06:59	1.6908	33
09/23/1991	08:06:59	1.6906	33
09/23/1991	08:07:59	1.6904	33
09/23/1991	08:07:59	1.6906	33
09/23/1991	08:09:00	1.6908	33
09/23/1991	08:09:00	1.691	33
09/23/1991	08:09:00	1.6908	33
09/23/1991	08:09:00	1.691	33
09/23/1991	08:09:00	1.6912	33
09/23/1991	08:09:00	1.691	33
09/23/1991	08:09:00	1.6908	33
09/23/1991	08:09:00	1.691	33
09/23/1991	08:09:00	1.6914	33
09/23/1991	08:09:00	1.6912	33
09/23/1991	08:10:00	1.6914	33
09/23/1991	08:10:00	1.6912	33
09/23/1991	08:10:00	1.691	33
09/23/1991	08:10:00	1.6908	33
09/23/1991	08:10:59	1.691	33
09/23/1991	08:10:59	1.6908	33
09/23/1991	08:10:59	1.691	33
09/23/1991	08:12:00	1.6912	33
09/23/1991	08:12:00	1.6914	33
09/23/1991	08:12:00	1.6912	33
09/23/1991	08:13:00	1.6914	33
09/23/1991	08:13:00	1.6912	33
09/23/1991	08:13:00	1.6914	33
09/23/1991	08:13:00	1.6912	33
09/23/1991	08:13:59	1.6914	33
09/23/1991	08:13:59	1.6912	33
09/23/1991	08:15:00	1.691	33
09/23/1991	08:15:00	1.6912	33
09/23/1991	08:15:00	1.691	33
09/23/1991	08:15:00	1.6908	33
09/23/1991	08:15:00	1.691	33
09/23/1991	08:15:00	1.6912	33
09/23/1991	08:16:00	1.6908	33
09/23/1991	08:16:00	1.6906	33
09/23/1991	08:16:00	1.6908	33
09/23/1991	08:18:00	1.691	33
09/23/1991	08:19:00	1.6908	33
09/23/1991	08:19:59	1.691	33
09/23/1991	08:19:59	1.6908	33
09/23/1991	08:19:59	1.6912	33
09/23/1991	08:20:59	1.6914	33
09/23/1991	08:20:59	1.6912	33
09/23/1991	08:22:00	1.691	33
09/23/1991	08:23:00	1.6912	33
09/23/1991	08:23:59	1.6914	33
09/23/1991	08:23:59	1.6912	33
09/23/1991	08:23:59	1.691	33
09/23/1991	08:25:00	1.6912	33
09/23/1991	08:26:00	1.6914	33
09/23/1991	08:28:00	1.6916	33
09/23/1991	08:29:00	1.6914	33
09/23/1991	08:29:59	1.6912	33
09/23/1991	08:29:59	1.691	33
09/23/1991	08:29:59	1.6912	33
09/23/1991	08:29:59	1.6914	33
09/23/1991	08:31:00	1.6912	33
09/23/1991	08:31:00	1.6916	33
09/23/1991	08:32:00	1.6918	33
09/23/1991	08:32:59	1.692	33
09/23/1991	08:35:00	1.6916	33
09/23/1991	08:35:00	1.6914	33
09/23/1991	08:35:59	1.6916	33
09/23/1991	08:35:59	1.6918	33
09/23/1991	08:38:00	1.692	33
09/23/1991	08:41:00	1.6916	33
09/23/1991	08:42:00	1.692	33
09/23/1991	08:42:00	1.6922	33
09/23/1991	08:42:00	1.692	33
09/23/1991	08:42:59	1.6918	33
09/23/1991	08:44:00	1.692	33
09/23/1991	08:45:00	1.6922	33
09/23/1991	08:45:00	1.6924	33
09/23/1991	08:45:59	1.6922	33
09/23/1991	08:45:59	1.6924	33
09/23/1991	08:48:00	1.6922	33
09/23/1991	08:48:59	1.692	33
09/23/1991	08:51:00	1.6924	33
09/23/1991	08:51:00	1.6922	33
09/23/1991	08:51:00	1.6924	33
09/23/1991	08:51:00	1.6926	33
09/23/1991	08:51:00	1.6928	33
09/23/1991	08:51:00	1.6926	33
09/23/1991	08:51:00	1.6928	33
09/23/1991	08:51:00	1.693	33
09/23/1991	08:51:59	1.6928	33
09/23/1991	08:51:59	1.6926	33
09/23/1991	08:54:00	1.6928	33
09/23/1991	08:54:00	1.6926	33
09/23/1991	08:54:00	1.6928	33
09/23/1991	08:55:00	1.6926	33
09/23/1991	08:55:00	1.6928	33
09/23/1991	08:55:00	1.693	33
09/23/1991	08:55:00	1.6932	33
09/23/1991	08:55:59	1.693	33
09/23/1991	08:55:59	1.6932	33
09/23/1991	08:57:00	1.693	33
09/23/1991	08:58:59	1.6932	33
09/23/1991	08:58:59	1.6934	33
09/23/1991	08:58:59	1.6936	33
09/23/1991	08:58:59	1.6938	33
09/23/1991	08:58:59	1.6936	33
09/23/1991	09:00:00	1.6934	33
09/23/1991	09:00:00	1.6936	33
09/23/1991	09:00:00	1.6934	33
09/23/1991	09:00:00	1.6932	33
09/23/1991	09:01:00	1.693	33
09/23/1991	09:03:00	1.6928	33
09/23/1991	09:04:00	1.693	33
09/23/1991	09:04:59	1.6928	33
09/23/1991	09:05:59	1.693	33
09/23/1991	09:05:59	1.6932	33
09/23/1991	09:07:00	1.693	33
09/23/1991	09:08:00	1.6932	33
09/23/1991	09:10:00	1.6926	33
09/23/1991	09:11:00	1.6928	33
09/23/1991	09:11:00	1.693	33
09/23/1991	09:11:59	1.6928	33
09/23/1991	09:11:59	1.693	33
09/23/1991	09:13:00	1.6928	33
09/23/1991	09:14:00	1.693	33
09/23/1991	09:14:00	1.6932	33
09/23/1991	09:14:59	1.693	33
09/23/1991	09:16:00	1.6928	33
09/23/1991	09:19:00	1.693	33
09/23/1991	09:20:59	1.6932	33
09/23/1991	09:24:59	1.6934	33
09/23/1991	09:26:00	1.6932	33
09/23/1991	09:27:59	1.6924	33
09/23/1991	09:30:00	1.6922	33
09/23/1991	09:30:00	1.6924	33
09/23/1991	09:30:00	1.6922	33
09/23/1991	09:30:00	1.692	33
09/23/1991	09:30:59	1.6922	33
09/23/1991	09:32:00	1.6924	33
09/23/1991	09:32:00	1.6922	33
09/23/1991	09:32:00	1.692	33
09/23/1991	09:33:00	1.6922	33
09/23/1991	09:33:59	1.6924	33
09/23/1991	09:33:59	1.6926	33
09/23/1991	09:33:59	1.6924	33
09/23/1991	09:34:59	1.6922	33
09/23/1991	09:36:00	1.6924	33
09/23/1991	09:36:59	1.6922	33
09/23/1991	09:37:59	1.6926	33
09/23/1991	09:39:00	1.692	33
09/23/1991	09:40:00	1.6922	33
09/23/1991	09:42:00	1.6924	33
09/23/1991	09:42:00	1.6926	33
09/23/1991	09:43:00	1.6924	33
09/23/1991	09:43:00	1.6926	33
09/23/1991	09:43:00	1.6924	33
09/23/1991	09:43:59	1.6926	33
09/23/1991	09:46:00	1.6928	33
09/23/1991	09:46:00	1.693	33
09/23/1991	09:46:00	1.6932	33
09/23/1991	09:48:00	1.693	33
09/23/1991	09:48:00	1.6932	33
09/23/1991	09:49:00	1.6934	33
09/23/1991	09:49:00	1.6936	33
09/23/1991	09:49:59	1.694	33
09/23/1991	09:49:59	1.6938	33
09/23/1991	09:49:59	1.6936	33
09/23/1991	09:49:59	1.6938	33
09/23/1991	09:49:59	1.6936	33
09/23/1991	09:50:59	1.6938	33
09/23/1991	09:52:00	1.6936	33
09/23/1991	09:52:00	1.6938	33
09/23/1991	09:53:00	1.694	33
09/23/1991	09:53:00	1.6936	33
09/23/1991	09:53:00	1.6934	33
09/23/1991	09:53:59	1.6936	33
09/23/1991	09:55:00	1.6934	33
09/23/1991	09:55:00	1.6936	33
09/23/1991	09:55:00	1.6938	33
09/23/1991	09:55:00	1.6936	33
09/23/1991	09:56:00	1.6938	33
09/23/1991	09:56:00	1.6936	33
09/23/1991	09:56:00	1.6934	33
09/23/1991	09:56:59	1.6932	33
09/23/1991	09:56:59	1.6934	33
09/23/1991	09:58:00	1.694	33
09/23/1991	09:58:00	1.6942	33
09/23/1991	09:58:00	1.694	33
09/23/1991	09:59:00	1.6938	33
09/23/1991	09:59:00	1.6942	33
09/23/1991	09:59:00	1.694	33
09/23/1991	09:59:00	1.6938	33
09/23/1991	09:59:59	1.694	33
09/23/1991	09:59:59	1.6938	33
09/23/1991	10:01:00	1.6936	33
09/23/1991	10:01:00	1.6934	33
09/23/1991	10:02:00	1.6932	33
09/23/1991	10:02:00	1.6934	33
09/23/1991	10:02:00	1.6936	33
09/23/1991	10:02:00	1.6932	33
09/23/1991	10:02:00	1.693	33
09/23/1991	10:02:00	1.6928	33
09/23/1991	10:04:00	1.6934	33
09/23/1991	10:05:00	1.6932	33
09/23/1991	10:06:59	1.693	33
09/23/1991	10:06:59	1.6932	33
09/23/1991	10:08:00	1.693	33
09/23/1991	10:08:00	1.6926	33
09/23/1991	10:09:00	1.6928	33
09/23/1991	10:09:00	1.693	33
09/23/1991	10:09:00	1.6928	33
09/23/1991	10:09:00	1.6926	33
09/23/1991	10:09:59	1.6918	33
09/23/1991	10:09:59	1.692	33
09/23/1991	10:09:59	1.6924	33
09/23/1991	10:11:00	1.692	33
09/23/1991	10:11:00	1.6924	33
09/23/1991	10:11:00	1.6922	33
09/23/1991	10:11:00	1.692	33
09/23/1991	10:11:00	1.6918	33
09/23/1991	10:11:00	1.6916	33
09/23/1991	10:11:00	1.6914	33
09/23/1991	10:11:00	1.691	33
09/23/1991	10:11:00	1.6912	33
09/23/1991	10:12:00	1.691	33
09/23/1991	10:12:00	1.691	33
09/23/1991	10:12:59	1.6912	33
09/23/1991	10:12:59	1.6916	33
09/23/1991	10:12:59	1.6918	33
09/23/1991	10:12:59	1.6916	33
09/23/1991	10:12:59	1.6918	33
09/23/1991	10:14:00	1.692	33
09/23/1991	10:14:00	1.6918	33
09/23/1991	10:14:00	1.692	33
09/23/1991	10:14:00	1.6922	33
09/23/1991	10:15:00	1.692	33
09/23/1991	10:15:00	1.6922	33
09/23/1991	10:15:00	1.692	33
09/23/1991	10:15:00	1.6918	33
09/23/1991	10:15:00	1.6916	33
09/23/1991	10:15:00	1.6914	33
09/23/1991	10:15:59	1.6918	33
09/23/1991	10:15:59	1.692	33
09/23/1991	10:17:00	1.6924	33
09/23/1991	10:17:00	1.6926	33
09/23/1991	10:17:00	1.6928	33
09/23/1991	10:17:00	1.692	33
09/23/1991	10:18:00	1.6922	33
09/23/1991	10:18:00	1.692	33
09/23/1991	10:18:00	1.6918	33
09/23/1991	10:18:00	1.6916	33
09/23/1991	10:18:00	1.6918	33
09/23/1991	10:18:59	1.692	33
09/23/1991	10:18:59	1.6916	33
09/23/1991	10:19:59	1.6914	33
09/23/1991	10:19:59	1.6912	33
09/23/1991	10:19:59	1.691	33
09/23/1991	10:19:59	1.6908	33
09/23/1991	10:21:00	1.6906	33
09/23/1991	10:21:00	1.6908	33
09/23/1991	10:21:00	1.691	33
09/23/1991	10:21:00	1.6912	33
09/23/1991	10:21:00	1.691	33
09/23/1991	10:21:59	1.6912	33
09/23/1991	10:22:59	1.6914	33
09/23/1991	10:24:00	1.6916	33
09/23/1991	10:24:00	1.6918	33
09/23/1991	10:24:00	1.692	33
09/23/1991	10:24:00	1.6922	33
09/23/1991	10:25:00	1.692	33
09/23/1991	10:25:00	1.6922	33
09/23/1991	10:25:59	1.6918	33
09/23/1991	10:25:59	1.692	33
09/23/1991	10:25:59	1.6918	33
09/23/1991	10:27:00	1.692	33
09/23/1991	10:28:59	1.6914	33
09/23/1991	10:31:00	1.6918	33
09/23/1991	10:37:00	1.6916	33
09/23/1991	10:37:00	1.6914	33
09/23/1991	10:37:00	1.6912	33
09/23/1991	10:37:00	1.691	33
09/23/1991	10:37:00	1.6912	33
09/23/1991	10:37:00	1.691	33
09/23/1991	10:37:00	1.6908	33
09/23/1991	10:38:00	1.6906	33
09/23/1991	10:38:00	1.6904	33
09/23/1991	10:38:00	1.691	33
09/23/1991	10:38:59	1.6908	33
09/23/1991	10:38:59	1.691	33
09/23/1991	10:38:59	1.6912	33
09/23/1991	10:40:00	1.6914	33
09/23/1991	10:41:00	1.691	33
09/23/1991	10:43:00	1.6916	33
09/23/1991	10:43:00	1.6918	33
09/23/1991	10:44:00	1.6924	33
09/23/1991	10:44:00	1.692	33
09/23/1991	10:44:59	1.6926	33
09/23/1991	10:44:59	1.6928	33
09/23/1991	10:44:59	1.6926	33
09/23/1991	10:46:00	1.6924	33
09/23/1991	10:47:00	1.6926	33
09/23/1991	10:47:00	1.693	33
09/23/1991	10:47:59	1.6932	33
09/23/1991	10:47:59	1.6934	33
09/23/1991	10:47:59	1.6932	33
09/23/1991	10:47:59	1.6934	33
09/23/1991	10:47:59	1.6936	33
09/23/1991	10:47:59	1.6934	33
09/23/1991	10:47:59	1.6932	33
09/23/1991	10:47:59	1.6934	33
09/23/1991	10:49:00	1.693	33
09/23/1991	10:49:00	1.6932	33
09/23/1991	10:49:00	1.693	33
09/23/1991	10:50:00	1.6926	33
09/23/1991	10:50:00	1.6928	33
09/23/1991	10:51:59	1.693	33
09/23/1991	10:53:00	1.6924	33
09/23/1991	10:56:00	1.6926	33
09/23/1991	10:56:00	1.6928	33
09/23/1991	10:56:00	1.693	33
09/23/1991	10:57:00	1.6928	33
09/23/1991	10:57:59	1.693	33
09/23/1991	10:57:59	1.6932	33
09/23/1991	11:00:00	1.693	33
09/23/1991	11:00:00	1.694	33
09/23/1991	11:00:00	1.6942	33
09/23/1991	11:00:00	1.6944	33
09/23/1991	11:00:00	1.6934	33
09/23/1991	11:00:00	1.6938	33
09/23/1991	11:00:00	1.6936	33
09/23/1991	11:00:59	1.6934	33
09/23/1991	11:00:59	1.693	33
09/23/1991	11:00:59	1.6936	33
09/23/1991	11:02:00	1.6934	33
09/23/1991	11:02:00	1.6932	33
09/23/1991	11:03:00	1.693	33
09/23/1991	11:03:00	1.6928	33
09/23/1991	11:03:00	1.693	33
09/23/1991	11:03:59	1.692	33
09/23/1991	11:03:59	1.6924	33
09/23/1991	11:03:59	1.6924	33
09/23/1991	11:03:59	1.6922	33
09/23/1991	11:03:59	1.692	33
09/23/1991	11:04:59	1.6922	33
09/23/1991	11:04:59	1.692	33
09/23/1991	11:04:59	1.6922	33
09/23/1991	11:04:59	1.6924	33
09/23/1991	11:06:00	1.6926	33
09/23/1991	11:06:59	1.692	33
09/23/1991	11:07:59	1.6924	33
09/23/1991	11:09:00	1.6928	33
09/23/1991	11:09:00	1.6926	33
09/23/1991	11:09:00	1.6928	33
09/23/1991	11:10:00	1.6926	33
09/23/1991	11:10:00	1.6928	33
09/23/1991	11:10:59	1.6924	33
09/23/1991	11:13:59	1.6922	33
09/23/1991	11:13:59	1.692	33
09/23/1991	11:15:00	1.6922	33
09/23/1991	11:16:00	1.692	33
09/23/1991	11:16:59	1.6918	33
09/23/1991	11:18:00	1.692	33
09/23/1991	11:18:00	1.6916	33
09/23/1991	11:18:00	1.6914	33
09/23/1991	11:19:00	1.6912	33
09/23/1991	11:19:00	1.6914	33
09/23/1991	11:19:00	1.6912	33
09/23/1991	11:20:59	1.6912	33
09/23/1991	11:20:59	1.6916	33
09/23/1991	11:22:00	1.6914	33
09/23/1991	11:22:00	1.691	33
09/23/1991	11:23:00	1.6912	33
09/23/1991	11:23:00	1.691	33
09/23/1991	11:23:00	1.6912	33
09/23/1991	11:23:00	1.6914	33
09/23/1991	11:25:00	1.6916	33
09/23/1991	11:25:00	1.6918	33
09/23/1991	11:25:00	1.692	33
09/23/1991	11:26:59	1.6916	33
09/23/1991	11:26:59	1.6918	33
09/23/1991	11:28:00	1.6914	33
09/23/1991	11:28:00	1.6912	33
09/23/1991	11:28:00	1.691	33
09/23/1991	11:28:00	1.6906	33
09/23/1991	11:28:00	1.691	33
09/23/1991	11:28:00	1.6912	33
09/23/1991	11:28:00	1.691	33
09/23/1991	11:28:00	1.6908	33
09/23/1991	11:28:00	1.6906	33
09/23/1991	11:29:00	1.6904	33
09/23/1991	11:29:00	1.6902	33
09/23/1991	11:29:00	1.69	33
09/23/1991	11:29:00	1.6904	33
09/23/1991	11:29:00	1.6902	33
09/23/1991	11:29:00	1.6902	33
09/23/1991	11:29:59	1.69	33
09/23/1991	11:29:59	1.6902	33
09/23/1991	11:29:59	1.69	33
09/23/1991	11:29:59	1.6902	33
09/23/1991	11:29:59	1.69	33
09/23/1991	11:29:59	1.6898	33
09/23/1991	11:31:00	1.6892	33
09/23/1991	11:31:00	1.6894	33
09/23/1991	11:31:00	1.6896	33
09/23/1991	11:31:00	1.6898	33
09/23/1991	11:31:00	1.6896	33
09/23/1991	11:31:00	1.6898	33
09/23/1991	11:31:00	1.69	33
09/23/1991	11:31:00	1.6898	33
09/23/1991	11:32:00	1.69	33
09/23/1991	11:32:00	1.6902	33
09/23/1991	11:32:00	1.6904	33
09/23/1991	11:32:00	1.6906	33
09/23/1991	11:32:00	1.6904	33
09/23/1991	11:32:00	1.6906	33
09/23/1991	11:32:59	1.6904	33
09/23/1991	11:32:59	1.6908	33
09/23/1991	11:32:59	1.6902	33
09/23/1991	11:34:00	1.69	33
09/23/1991	11:34:00	1.6896	33
09/23/1991	11:34:00	1.6894	33
09/23/1991	11:34:00	1.6892	33
09/23/1991	11:34:00	1.6894	33
09/23/1991	11:35:00	1.6892	33
09/23/1991	11:35:00	1.689	33
09/23/1991	11:35:00	1.6892	33
09/23/1991	11:35:00	1.6894	33
09/23/1991	11:35:00	1.6896	33
09/23/1991	11:35:00	1.6898	33
09/23/1991	11:35:59	1.6896	33
09/23/1991	11:35:59	1.6898	33
09/23/1991	11:36:59	1.6896	33
09/23/1991	11:36:59	1.6898	33
09/23/1991	11:36:59	1.69	33
09/23/1991	11:38:00	1.6898	33
09/23/1991	11:38:00	1.69	33
09/23/1991	11:38:00	1.6898	33
09/23/1991	11:38:00	1.69	33
09/23/1991	11:38:00	1.6902	33
09/23/1991	11:39:00	1.69	33
09/23/1991	11:39:00	1.6902	33
09/23/1991	11:39:00	1.6904	33
09/23/1991	11:39:59	1.6902	33
09/23/1991	11:42:00	1.69	33
09/23/1991	11:42:59	1.6902	33
09/23/1991	11:42:59	1.69	33
09/23/1991	11:44:00	1.6902	33
09/23/1991	11:44:00	1.6904	33
09/23/1991	11:45:00	1.6898	33
09/23/1991	11:45:00	1.6896	33
09/23/1991	11:45:00	1.6898	33
09/23/1991	11:45:00	1.69	33
09/23/1991	11:45:59	1.6902	33
09/23/1991	11:45:59	1.69	33
09/23/1991	11:47:00	1.6898	33
09/23/1991	11:48:00	1.6896	33
09/23/1991	11:48:00	1.6898	33
09/23/1991	11:48:00	1.69	33
09/23/1991	11:48:59	1.6898	33
09/23/1991	11:48:59	1.6894	33
09/23/1991	11:51:00	1.6898	33
09/23/1991	11:51:00	1.69	33
09/23/1991	11:51:59	1.6898	33
09/23/1991	11:52:59	1.69	33
09/23/1991	11:52:59	1.6898	33
09/23/1991	11:52:59	1.69	33
09/23/1991	11:54:00	1.6904	33
09/23/1991	11:55:59	1.6906	33
09/23/1991	11:55:59	1.6904	33
09/23/1991	11:55:59	1.6906	33
09/23/1991	11:57:00	1.6908	33
09/23/1991	11:57:00	1.6906	33
09/23/1991	11:57:00	1.6904	33
09/23/1991	11:57:00	1.6902	33
09/23/1991	11:57:00	1.6904	33
09/23/1991	11:58:00	1.6906	33
09/23/1991	11:58:59	1.6902	33
09/23/1991	11:58:59	1.6904	33
09/23/1991	12:00:00	1.6902	33
09/23/1991	12:00:00	1.69	33
09/23/1991	12:01:00	1.6902	33
09/23/1991	12:01:59	1.69	33
09/23/1991	12:04:59	1.6902	33
09/23/1991	12:05:59	1.69	33
09/23/1991	12:07:00	1.6896	33
09/23/1991	12:08:00	1.6902	33
09/23/1991	12:08:00	1.69	33
09/23/1991	12:10:00	1.6898	33
09/23/1991	12:10:00	1.69	33
09/23/1991	12:11:00	1.6898	33
09/23/1991	12:11:00	1.6896	33
09/23/1991	12:11:59	1.6892	33
09/23/1991	12:11:59	1.6894	33
09/23/1991	12:13:00	1.689	33
09/23/1991	12:14:00	1.6894	33
09/23/1991	12:14:00	1.6892	33
09/23/1991	12:14:00	1.6894	33
09/23/1991	12:14:59	1.6896	33
09/23/1991	12:14:59	1.6898	33
09/23/1991	12:16:00	1.69	33
09/23/1991	12:17:59	1.6898	33
09/23/1991	12:19:00	1.6896	33
09/23/1991	12:20:59	1.69	33
09/23/1991	12:21:59	1.6902	33
09/23/1991	12:23:00	1.6904	33
09/23/1991	12:23:00	1.69	33
09/23/1991	12:23:00	1.6898	33
09/23/1991	12:24:00	1.6896	33
09/23/1991	12:27:00	1.6894	33
09/23/1991	12:27:00	1.6892	33
09/23/1991	12:29:00	1.6898	33
09/23/1991	12:30:00	1.69	33
09/23/1991	12:30:00	1.6902	33
09/23/1991	12:30:59	1.69	33
09/23/1991	12:32:00	1.6896	33
09/23/1991	12:33:00	1.6898	33
09/23/1991	12:33:59	1.6896	33
09/23/1991	12:36:00	1.6894	33
09/23/1991	12:36:00	1.6896	33
09/23/1991	12:36:00	1.6898	33
09/23/1991	12:36:59	1.689	33
09/23/1991	12:36:59	1.6888	33
09/23/1991	12:37:59	1.689	33
09/23/1991	12:37:59	1.6888	33
09/23/1991	12:37:59	1.6886	33
09/23/1991	12:37:59	1.6888	33
09/23/1991	12:37:59	1.689	33
09/23/1991	12:37:59	1.6892	33
09/23/1991	12:37:59	1.6886	33
09/23/1991	12:39:00	1.6884	33
09/23/1991	12:39:00	1.6882	33
09/23/1991	12:39:00	1.6882	33
09/23/1991	12:39:00	1.6888	33
09/23/1991	12:40:00	1.689	33
09/23/1991	12:40:59	1.6892	33
09/23/1991	12:42:00	1.6888	33
09/23/1991	12:43:59	1.689	33
09/23/1991	12:43:59	1.6884	33
09/23/1991	12:43:59	1.6882	33
09/23/1991	12:43:59	1.6888	33
09/23/1991	12:45:00	1.6886	33
09/23/1991	12:45:00	1.688	33
09/23/1991	12:45:00	1.6884	33
09/23/1991	12:45:00	1.6882	33
09/23/1991	12:46:00	1.6884	33
09/23/1991	12:46:59	1.6886	33
09/23/1991	12:46:59	1.6884	33
09/23/1991	12:46:59	1.6886	33
09/23/1991	12:46:59	1.6888	33
09/23/1991	12:48:00	1.6886	33
09/23/1991	12:49:00	1.6884	33
09/23/1991	12:49:59	1.6886	33
09/23/1991	12:50:59	1.6884	33
09/23/1991	12:50:59	1.6882	33
09/23/1991	12:52:00	1.6884	33
09/23/1991	12:52:00	1.6882	33
09/23/1991	12:53:00	1.6884	33
09/23/1991	12:55:00	1.6886	33
09/23/1991	12:55:00	1.6888	33
09/23/1991	12:55:00	1.6886	33
09/23/1991	12:58:00	1.689	33
09/23/1991	12:59:00	1.6894	33
09/23/1991	13:02:59	1.6894	33
09/23/1991	13:08:00	1.6888	33
09/23/1991	13:08:00	1.6886	33
09/23/1991	13:09:00	1.6884	33
09/23/1991	13:09:00	1.6886	33
09/23/1991	13:09:59	1.6888	33
09/23/1991	13:09:59	1.6886	33
09/23/1991	13:11:00	1.6884	33
09/23/1991	13:12:00	1.688	33
09/23/1991	13:12:00	1.6878	33
09/23/1991	13:12:00	1.688	33
09/23/1991	13:12:00	1.6886	33
09/23/1991	13:12:59	1.6882	33
09/23/1991	13:14:00	1.688	33
09/23/1991	13:14:00	1.6882	33
09/23/1991	13:15:00	1.688	33
09/23/1991	13:15:00	1.6878	33
09/23/1991	13:15:00	1.688	33
09/23/1991	13:15:59	1.6882	33
09/23/1991	13:15:59	1.688	33
09/23/1991	13:17:00	1.6882	33
09/23/1991	13:17:00	1.6884	33
09/23/1991	13:17:00	1.6882	33
09/23/1991	13:18:59	1.6884	33
09/23/1991	13:19:59	1.6876	33
09/23/1991	13:19:59	1.6876	33
09/23/1991	13:19:59	1.688	33
09/23/1991	13:19:59	1.6878	33
09/23/1991	13:19:59	1.6874	33
09/23/1991	13:21:00	1.6872	33
09/23/1991	13:21:59	1.6874	33
09/23/1991	13:21:59	1.6872	33
09/23/1991	13:21:59	1.687	33
09/23/1991	13:21:59	1.6874	33
09/23/1991	13:22:59	1.6874	33
09/23/1991	13:22:59	1.6876	33
09/23/1991	13:22:59	1.6878	33
09/23/1991	13:22:59	1.6876	33
09/23/1991	13:24:00	1.6878	33
09/23/1991	13:24:00	1.6876	33
09/23/1991	13:25:00	1.6878	33
09/23/1991	13:25:00	1.6876	33
09/23/1991	13:28:00	1.6874	33
09/23/1991	13:28:59	1.6878	33
09/23/1991	13:28:59	1.6876	33
09/23/1991	13:30:00	1.6874	33
09/23/1991	13:30:00	1.6876	33
09/23/1991	13:31:00	1.6878	33
09/23/1991	13:33:00	1.688	33
09/23/1991	13:34:00	1.6882	33
09/23/1991	13:34:00	1.688	33
09/23/1991	13:34:00	1.6878	33
09/23/1991	13:34:00	1.688	33
09/23/1991	13:34:00	1.6882	33
09/23/1991	13:34:59	1.688	33
09/23/1991	13:34:59	1.6882	33
09/23/1991	13:34:59	1.688	33
09/23/1991	13:35:59	1.6882	33
09/23/1991	13:37:00	1.688	33
09/23/1991	13:37:00	1.6878	33
09/23/1991	13:40:00	1.6876	33
09/23/1991	13:40:00	1.688	33
09/23/1991	13:40:00	1.6876	33
09/23/1991	13:41:00	1.6874	33
09/23/1991	13:41:59	1.6876	33
09/23/1991	13:41:59	1.6872	33
09/23/1991	13:43:00	1.6874	33
09/23/1991	13:43:00	1.6872	33
09/23/1991	13:43:00	1.6874	33
09/23/1991	13:44:59	1.6872	33
09/23/1991	13:44:59	1.687	33
09/23/1991	13:46:00	1.6868	33
09/23/1991	13:46:00	1.6866	33
09/23/1991	13:46:00	1.687	33
09/23/1991	13:46:00	1.6868	33
09/23/1991	13:46:00	1.687	33
09/23/1991	13:46:00	1.6874	33
09/23/1991	13:47:00	1.687	33
09/23/1991	13:47:00	1.6872	33
09/23/1991	13:47:00	1.687	33
09/23/1991	13:47:59	1.6872	33
09/23/1991	13:49:00	1.6874	33
09/23/1991	13:49:00	1.6872	33
09/23/1991	13:49:00	1.6868	33
09/23/1991	13:49:00	1.687	33
09/23/1991	13:49:00	1.6866	33
09/23/1991	13:49:00	1.6868	33
09/23/1991	13:50:00	1.6864	33
09/23/1991	13:50:00	1.6862	33
09/23/1991	13:50:00	1.6864	33
09/23/1991	13:50:00	1.6862	33
09/23/1991	13:50:00	1.686	33
09/23/1991	13:50:00	1.6858	33
09/23/1991	13:50:59	1.6856	33
09/23/1991	13:50:59	1.6858	33
09/23/1991	13:50:59	1.686	33
09/23/1991	13:51:59	1.6858	33
09/23/1991	13:51:59	1.6856	33
09/23/1991	13:51:59	1.6858	33
09/23/1991	13:51:59	1.686	33
09/23/1991	13:51:59	1.6862	33
09/23/1991	13:51:59	1.686	33
09/23/1991	13:51:59	1.6858	33
09/23/1991	13:53:00	1.6856	33
09/23/1991	13:53:00	1.6854	33
09/23/1991	13:53:00	1.6856	33
09/23/1991	13:53:00	1.6858	33
09/23/1991	13:53:00	1.6854	33
09/23/1991	13:54:00	1.6858	33
09/23/1991	13:54:59	1.686	33
09/23/1991	13:54:59	1.6858	33
09/23/1991	13:54:59	1.6856	33
09/23/1991	13:56:00	1.686	33
09/23/1991	13:56:00	1.6858	33
09/23/1991	13:56:00	1.6856	33
09/23/1991	13:56:00	1.6858	33
09/23/1991	13:57:00	1.686	33
09/23/1991	13:57:00	1.6856	33
09/23/1991	13:57:00	1.686	33
09/23/1991	13:57:59	1.6858	33
09/23/1991	13:57:59	1.6856	33
09/23/1991	13:57:59	1.686	33
09/23/1991	13:57:59	1.6858	33
09/23/1991	13:57:59	1.686	33
09/23/1991	13:59:00	1.6858	33
09/23/1991	13:59:00	1.6856	33
09/23/1991	13:59:00	1.6858	33
09/23/1991	13:59:00	1.686	33
09/23/1991	13:59:00	1.6858	33
09/23/1991	14:00:00	1.686	49
09/24/1991	07:19:59	1.696	41
09/24/1991	07:19:59	1.6958	33
09/24/1991	07:19:59	1.6956	33
09/24/1991	07:19:59	1.6954	33
09/24/1991	07:19:59	1.6956	33
09/24/1991	07:19:59	1.6958	33
09/24/1991	07:19:59	1.696	33
09/24/1991	07:21:00	1.6958	33
09/24/1991	07:21:00	1.6956	33
09/24/1991	07:21:00	1.6958	33
09/24/1991	07:21:00	1.696	33
09/24/1991	07:21:59	1.6962	33
09/24/1991	07:21:59	1.696	33
09/24/1991	07:21:59	1.6958	33
09/24/1991	07:21:59	1.6956	33
09/24/1991	07:21:59	1.6958	33
09/24/1991	07:21:59	1.696	33
09/24/1991	07:21:59	1.6962	33
09/24/1991	07:21:59	1.696	33
09/24/1991	07:21:59	1.6958	33
09/24/1991	07:22:59	1.696	33
09/24/1991	07:22:59	1.6958	33
09/24/1991	07:22:59	1.6956	33
09/24/1991	07:22:59	1.6958	33
09/24/1991	07:22:59	1.696	33
09/24/1991	07:22:59	1.6958	33
09/24/1991	07:22:59	1.6956	33
09/24/1991	07:24:00	1.6958	33
09/24/1991	07:24:00	1.6956	33
09/24/1991	07:24:00	1.6958	33
09/24/1991	07:25:00	1.6956	33
09/24/1991	07:25:00	1.6958	33
09/24/1991	07:25:00	1.696	33
09/24/1991	07:25:00	1.6958	33
09/24/1991	07:25:00	1.696	33
09/24/1991	07:25:59	1.6958	33
09/24/1991	07:25:59	1.6962	33
09/24/1991	07:25:59	1.696	33
09/24/1991	07:27:00	1.6958	33
09/24/1991	07:27:00	1.6956	33
09/24/1991	07:27:00	1.696	33
09/24/1991	07:27:00	1.6958	33
09/24/1991	07:27:00	1.696	33
09/24/1991	07:27:00	1.6958	33
09/24/1991	07:28:00	1.6956	33
09/24/1991	07:28:00	1.6958	33
09/24/1991	07:28:00	1.696	33
09/24/1991	07:28:00	1.6956	33
09/24/1991	07:28:00	1.6958	33
09/24/1991	07:28:00	1.6958	33
09/24/1991	07:28:59	1.6956	33
09/24/1991	07:28:59	1.6954	33
09/24/1991	07:28:59	1.6952	33
09/24/1991	07:30:00	1.697	33
09/24/1991	07:30:00	1.698	33
09/24/1991	07:30:00	1.699	33
09/24/1991	07:30:00	1.7	33
09/24/1991	07:30:00	1.7002	33
09/24/1991	07:30:00	1.701	33
09/24/1991	07:30:00	1.701	33
09/24/1991	07:30:00	1.702	33
09/24/1991	07:30:00	1.704	33
09/24/1991	07:30:00	1.703	33
09/24/1991	07:30:00	1.6964	33
09/24/1991	07:30:00	1.6978	33
09/24/1991	07:31:00	1.703	33
09/24/1991	07:31:00	1.702	33
09/24/1991	07:31:00	1.701	33
09/24/1991	07:31:00	1.7	33
09/24/1991	07:31:00	1.701	33
09/24/1991	07:31:00	1.702	33
09/24/1991	07:31:00	1.7022	33
09/24/1991	07:31:00	1.702	33
09/24/1991	07:31:00	1.703	33
09/24/1991	07:31:00	1.7028	33
09/24/1991	07:31:59	1.702	33
09/24/1991	07:31:59	1.701	33
09/24/1991	07:31:59	1.702	33
09/24/1991	07:31:59	1.7018	33
09/24/1991	07:31:59	1.7016	33
09/24/1991	07:31:59	1.702	33
09/24/1991	07:31:59	1.703	33
09/24/1991	07:31:59	1.702	33
09/24/1991	07:31:59	1.703	33
09/24/1991	07:31:59	1.7026	33
09/24/1991	07:31:59	1.7028	33
09/24/1991	07:33:00	1.702	33
09/24/1991	07:33:00	1.7028	33
09/24/1991	07:33:00	1.703	33
09/24/1991	07:33:00	1.702	33
09/24/1991	07:33:00	1.7016	33
09/24/1991	07:33:00	1.702	33
09/24/1991	07:33:00	1.7018	33
09/24/1991	07:33:00	1.7014	33
09/24/1991	07:33:00	1.701	33
09/24/1991	07:34:00	1.7016	33
09/24/1991	07:34:00	1.701	33
09/24/1991	07:34:00	1.7016	33
09/24/1991	07:34:00	1.701	33
09/24/1991	07:34:00	1.7016	33
09/24/1991	07:34:00	1.7012	33
09/24/1991	07:34:00	1.7016	33
09/24/1991	07:34:00	1.7014	33
09/24/1991	07:34:59	1.702	33
09/24/1991	07:34:59	1.7018	33
09/24/1991	07:34:59	1.702	33
09/24/1991	07:34:59	1.7014	33
09/24/1991	07:34:59	1.7018	33
09/24/1991	07:34:59	1.7014	33
09/24/1991	07:34:59	1.7016	33
09/24/1991	07:34:59	1.7014	33
09/24/1991	07:35:59	1.7014	33
09/24/1991	07:35:59	1.7016	33
09/24/1991	07:35:59	1.7018	33
09/24/1991	07:35:59	1.7014	33
09/24/1991	07:37:00	1.701	33
09/24/1991	07:37:00	1.7008	33
09/24/1991	07:37:00	1.701	33
09/24/1991	07:37:00	1.7014	33
09/24/1991	07:37:00	1.701	33
09/24/1991	07:38:00	1.7014	33
09/24/1991	07:38:00	1.7012	33
09/24/1991	07:38:00	1.701	33
09/24/1991	07:38:00	1.7008	33
09/24/1991	07:38:00	1.7006	33
09/24/1991	07:38:00	1.7	33
09/24/1991	07:38:00	1.7008	33
09/24/1991	07:38:00	1.701	33
09/24/1991	07:38:00	1.7008	33
09/24/1991	07:38:00	1.7006	33
09/24/1991	07:38:59	1.7008	33
09/24/1991	07:38:59	1.7006	33
09/24/1991	07:38:59	1.7008	33
09/24/1991	07:38:59	1.7002	33
09/24/1991	07:38:59	1.7006	33
09/24/1991	07:38:59	1.7008	33
09/24/1991	07:38:59	1.701	33
09/24/1991	07:40:00	1.7012	33
09/24/1991	07:40:00	1.701	33
09/24/1991	07:40:00	1.7008	33
09/24/1991	07:40:00	1.7016	33
09/24/1991	07:40:00	1.7018	33
09/24/1991	07:40:00	1.7016	33
09/24/1991	07:41:00	1.7014	33
09/24/1991	07:41:00	1.7016	33
09/24/1991	07:41:00	1.7018	33
09/24/1991	07:41:00	1.702	33
09/24/1991	07:41:00	1.7018	33
09/24/1991	07:41:00	1.7016	33
09/24/1991	07:41:00	1.7014	33
09/24/1991	07:41:00	1.7012	33
09/24/1991	07:41:00	1.7014	33
09/24/1991	07:41:00	1.7012	33
09/24/1991	07:41:00	1.7014	33
09/24/1991	07:41:00	1.7012	33
09/24/1991	07:41:00	1.701	33
09/24/1991	07:41:00	1.7008	33
09/24/1991	07:41:00	1.701	33
09/24/1991	07:41:00	1.7012	33
09/24/1991	07:41:59	1.7008	33
09/24/1991	07:41:59	1.7006	33
09/24/1991	07:41:59	1.7004	33
09/24/1991	07:41:59	1.7006	33
09/24/1991	07:41:59	1.7004	33
09/24/1991	07:41:59	1.7002	33
09/24/1991	07:41:59	1.7	33
09/24/1991	07:43:00	1.7002	33
09/24/1991	07:43:00	1.7004	33
09/24/1991	07:43:00	1.7006	33
09/24/1991	07:43:00	1.7004	33
09/24/1991	07:43:00	1.7002	33
09/24/1991	07:43:00	1.7	33
09/24/1991	07:44:00	1.6998	33
09/24/1991	07:44:00	1.7	33
09/24/1991	07:44:00	1.7004	33
09/24/1991	07:44:59	1.7002	33
09/24/1991	07:44:59	1.7004	33
09/24/1991	07:44:59	1.7	33
09/24/1991	07:44:59	1.7008	33
09/24/1991	07:44:59	1.7006	33
09/24/1991	07:44:59	1.7004	33
09/24/1991	07:44:59	1.7006	33
09/24/1991	07:44:59	1.7008	33
09/24/1991	07:46:00	1.701	33
09/24/1991	07:46:00	1.7012	33
09/24/1991	07:46:00	1.7014	33
09/24/1991	07:47:00	1.7008	33
09/24/1991	07:47:00	1.701	33
09/24/1991	07:47:59	1.7008	33
09/24/1991	07:47:59	1.7006	33
09/24/1991	07:47:59	1.7008	33
09/24/1991	07:47:59	1.7004	33
09/24/1991	07:49:00	1.7006	33
09/24/1991	07:49:00	1.7008	33
09/24/1991	07:49:00	1.701	33
09/24/1991	07:50:00	1.7008	33
09/24/1991	07:50:00	1.7006	33
09/24/1991	07:50:59	1.7008	33
09/24/1991	07:50:59	1.7006	33
09/24/1991	07:50:59	1.7004	33
09/24/1991	07:50:59	1.7006	33
09/24/1991	07:51:59	1.7008	33
09/24/1991	07:51:59	1.7006	33
09/24/1991	07:53:00	1.7002	33
09/24/1991	07:53:00	1.7004	33
09/24/1991	07:53:00	1.7006	33
09/24/1991	07:54:00	1.7004	33
09/24/1991	07:54:59	1.7002	33
09/24/1991	07:54:59	1.7	33
09/24/1991	07:54:59	1.7002	33
09/24/1991	07:54:59	1.7004	33
09/24/1991	07:54:59	1.7002	33
09/24/1991	07:54:59	1.7006	33
09/24/1991	07:56:00	1.7004	33
09/24/1991	07:56:00	1.701	33
09/24/1991	07:56:00	1.7008	33
09/24/1991	07:56:00	1.7006	33
09/24/1991	07:57:00	1.7008	33
09/24/1991	07:57:00	1.7006	33
09/24/1991	07:57:00	1.7004	33
09/24/1991	07:57:59	1.7	33
09/24/1991	07:57:59	1.6996	33
09/24/1991	07:57:59	1.7	33
09/24/1991	07:57:59	1.6998	33
09/24/1991	07:59:00	1.7002	33
09/24/1991	08:00:00	1.7004	33
09/24/1991	08:00:00	1.7006	33
09/24/1991	08:00:00	1.7004	33
09/24/1991	08:00:00	1.7002	33
09/24/1991	08:00:00	1.7004	33
09/24/1991	08:00:00	1.7006	33
09/24/1991	08:00:00	1.7004	33
09/24/1991	08:00:59	1.7006	33
09/24/1991	08:00:59	1.7004	33
09/24/1991	08:02:00	1.7002	33
09/24/1991	08:02:00	1.7	33
09/24/1991	08:02:00	1.7004	33
09/24/1991	08:02:00	1.7006	33
09/24/1991	08:03:00	1.7008	33
09/24/1991	08:03:00	1.701	33
09/24/1991	08:03:00	1.7008	33
09/24/1991	08:03:59	1.7004	33
09/24/1991	08:03:59	1.7002	33
09/24/1991	08:03:59	1.7004	33
09/24/1991	08:03:59	1.7006	33
09/24/1991	08:04:59	1.7008	33
09/24/1991	08:06:00	1.7006	33
09/24/1991	08:06:00	1.7008	33
09/24/1991	08:06:00	1.7004	33
09/24/1991	08:06:59	1.701	33
09/24/1991	08:06:59	1.7008	33
09/24/1991	08:06:59	1.7008	33
09/24/1991	08:06:59	1.701	33
09/24/1991	08:07:59	1.7012	33
09/24/1991	08:07:59	1.701	33
09/24/1991	08:07:59	1.7012	33
09/24/1991	08:09:00	1.7014	33
09/24/1991	08:09:00	1.7012	33
09/24/1991	08:09:00	1.7014	33
09/24/1991	08:09:00	1.7016	33
09/24/1991	08:09:00	1.7018	33
09/24/1991	08:09:00	1.702	33
09/24/1991	08:09:00	1.7018	33
09/24/1991	08:09:00	1.7016	33
09/24/1991	08:09:00	1.7018	33
09/24/1991	08:09:00	1.702	33
09/24/1991	08:10:00	1.7026	33
09/24/1991	08:10:00	1.7024	33
09/24/1991	08:10:00	1.7022	33
09/24/1991	08:10:00	1.7024	33
09/24/1991	08:10:00	1.7026	33
09/24/1991	08:10:00	1.7024	33
09/24/1991	08:10:00	1.702	33
09/24/1991	08:10:00	1.7022	33
09/24/1991	08:10:59	1.702	33
09/24/1991	08:10:59	1.7022	33
09/24/1991	08:10:59	1.7024	33
09/24/1991	08:12:00	1.7026	33
09/24/1991	08:12:00	1.7028	33
09/24/1991	08:12:00	1.7026	33
09/24/1991	08:12:00	1.7024	33
09/24/1991	08:12:00	1.7022	33
09/24/1991	08:12:00	1.7024	33
09/24/1991	08:12:00	1.7026	33
09/24/1991	08:12:00	1.7024	33
09/24/1991	08:13:00	1.7026	33
09/24/1991	08:13:00	1.7024	33
09/24/1991	08:13:00	1.7022	33
09/24/1991	08:13:00	1.7024	33
09/24/1991	08:13:00	1.7026	33
09/24/1991	08:13:00	1.703	33
09/24/1991	08:13:00	1.7034	33
09/24/1991	08:13:00	1.7032	33
09/24/1991	08:13:00	1.703	33
09/24/1991	08:13:00	1.7028	33
09/24/1991	08:13:59	1.7026	33
09/24/1991	08:13:59	1.7024	33
09/24/1991	08:13:59	1.7026	33
09/24/1991	08:13:59	1.7024	33
09/24/1991	08:13:59	1.7022	33
09/24/1991	08:13:59	1.7024	33
09/24/1991	08:13:59	1.7026	33
09/24/1991	08:15:00	1.7028	33
09/24/1991	08:15:00	1.703	33
09/24/1991	08:15:00	1.7034	33
09/24/1991	08:16:00	1.7032	33
09/24/1991	08:16:00	1.703	33
09/24/1991	08:16:00	1.7032	33
09/24/1991	08:16:00	1.7034	33
09/24/1991	08:16:00	1.7036	33
09/24/1991	08:16:00	1.7034	33
09/24/1991	08:16:00	1.7032	33
09/24/1991	08:16:00	1.7034	33
09/24/1991	08:16:00	1.7036	33
09/24/1991	08:16:00	1.7038	33
09/24/1991	08:16:00	1.7036	33
09/24/1991	08:16:59	1.7034	33
09/24/1991	08:16:59	1.7032	33
09/24/1991	08:16:59	1.703	33
09/24/1991	08:16:59	1.7028	33
09/24/1991	08:16:59	1.703	33
09/24/1991	08:16:59	1.7028	33
09/24/1991	08:16:59	1.7026	33
09/24/1991	08:18:00	1.7028	33
09/24/1991	08:18:00	1.703	33
09/24/1991	08:18:00	1.7028	33
09/24/1991	08:18:00	1.703	33
09/24/1991	08:18:00	1.7032	33
09/24/1991	08:19:00	1.7034	33
09/24/1991	08:19:00	1.7032	33
09/24/1991	08:19:00	1.703	33
09/24/1991	08:19:00	1.7028	33
09/24/1991	08:19:00	1.7026	33
09/24/1991	08:19:00	1.7024	33
09/24/1991	08:19:59	1.7022	33
09/24/1991	08:19:59	1.702	33
09/24/1991	08:19:59	1.7022	33
09/24/1991	08:19:59	1.702	33
09/24/1991	08:20:59	1.7018	33
09/24/1991	08:20:59	1.7016	33
09/24/1991	08:20:59	1.7012	33
09/24/1991	08:20:59	1.7018	33
09/24/1991	08:20:59	1.702	33
09/24/1991	08:20:59	1.7022	33
09/24/1991	08:20:59	1.7024	33
09/24/1991	08:22:00	1.7022	33
09/24/1991	08:22:00	1.702	33
09/24/1991	08:22:00	1.7022	33
09/24/1991	08:22:00	1.7024	33
09/24/1991	08:22:00	1.7026	33
09/24/1991	08:22:00	1.7028	33
09/24/1991	08:23:00	1.7026	33
09/24/1991	08:23:00	1.7024	33
09/24/1991	08:23:00	1.7026	33
09/24/1991	08:23:00	1.7024	33
09/24/1991	08:23:59	1.7022	33
09/24/1991	08:23:59	1.702	33
09/24/1991	08:23:59	1.7018	33
09/24/1991	08:23:59	1.702	33
09/24/1991	08:23:59	1.7022	33
09/24/1991	08:23:59	1.7024	33
09/24/1991	08:25:00	1.7026	33
09/24/1991	08:25:00	1.7022	33
09/24/1991	08:25:00	1.7024	33
09/24/1991	08:26:00	1.702	33
09/24/1991	08:26:00	1.7022	33
09/24/1991	08:28:00	1.7024	33
09/24/1991	08:28:00	1.7026	33
09/24/1991	08:28:00	1.7024	33
09/24/1991	08:28:00	1.7026	33
09/24/1991	08:28:00	1.7028	33
09/24/1991	08:29:00	1.703	33
09/24/1991	08:29:00	1.7032	33
09/24/1991	08:29:00	1.703	33
09/24/1991	08:29:59	1.7026	33
09/24/1991	08:29:59	1.7028	33
09/24/1991	08:29:59	1.7026	33
09/24/1991	08:31:00	1.7024	33
09/24/1991	08:31:00	1.702	33
09/24/1991	08:31:00	1.7018	33
09/24/1991	08:31:00	1.7022	33
09/24/1991	08:32:00	1.702	33
09/24/1991	08:32:00	1.7024	33
09/24/1991	08:32:00	1.7026	33
09/24/1991	08:32:59	1.7024	33
09/24/1991	08:32:59	1.7022	33
09/24/1991	08:34:00	1.7024	33
09/24/1991	08:34:00	1.7026	33
09/24/1991	08:34:00	1.7024	33
09/24/1991	08:34:00	1.7022	33
09/24/1991	08:35:00	1.702	33
09/24/1991	08:35:00	1.7022	33
09/24/1991	08:35:00	1.702	33
09/24/1991	08:35:59	1.7024	33
09/24/1991	08:36:59	1.7022	33
09/24/1991	08:36:59	1.7026	33
09/24/1991	08:36:59	1.7026	33
09/24/1991	08:36:59	1.7024	33
09/24/1991	08:36:59	1.7024	33
09/24/1991	08:38:00	1.7022	33
09/24/1991	08:38:00	1.7024	33
09/24/1991	08:38:00	1.7026	33
09/24/1991	08:39:00	1.7028	33
09/24/1991	08:39:59	1.7024	33
09/24/1991	08:39:59	1.7026	33
09/24/1991	08:41:00	1.7024	33
09/24/1991	08:41:00	1.7026	33
09/24/1991	08:41:00	1.7024	33
09/24/1991	08:42:00	1.7026	33
09/24/1991	08:42:00	1.7028	33
09/24/1991	08:42:00	1.703	33
09/24/1991	08:42:59	1.7034	33
09/24/1991	08:42:59	1.7032	33
09/24/1991	08:42:59	1.7034	33
09/24/1991	08:44:00	1.7032	33
09/24/1991	08:44:00	1.703	33
09/24/1991	08:44:00	1.7026	33
09/24/1991	08:44:00	1.7028	33
09/24/1991	08:45:00	1.703	33
09/24/1991	08:45:00	1.7034	33
09/24/1991	08:45:00	1.7032	33
09/24/1991	08:45:00	1.703	33
09/24/1991	08:45:59	1.7032	33
09/24/1991	08:45:59	1.7034	33
09/24/1991	08:45:59	1.7036	33
09/24/1991	08:47:00	1.7034	33
09/24/1991	08:47:00	1.7032	33
09/24/1991	08:47:00	1.703	33
09/24/1991	08:48:00	1.7024	33
09/24/1991	08:48:59	1.7026	33
09/24/1991	08:48:59	1.7024	33
09/24/1991	08:48:59	1.7022	33
09/24/1991	08:48:59	1.7024	33
09/24/1991	08:48:59	1.7026	33
09/24/1991	08:49:59	1.7024	33
09/24/1991	08:49:59	1.7022	33
09/24/1991	08:51:00	1.702	33
09/24/1991	08:51:59	1.7022	33
09/24/1991	08:51:59	1.7024	33
09/24/1991	08:52:59	1.7022	33
09/24/1991	08:54:00	1.7018	33
09/24/1991	08:54:00	1.7016	33
09/24/1991	08:54:00	1.7022	33
09/24/1991	08:54:00	1.702	33
09/24/1991	08:54:00	1.7022	33
09/24/1991	08:55:00	1.702	33
09/24/1991	08:55:00	1.7018	33
09/24/1991	08:55:00	1.7022	33
09/24/1991	08:55:00	1.702	33
09/24/1991	08:55:59	1.7018	33
09/24/1991	08:55:59	1.702	33
09/24/1991	08:55:59	1.7018	33
09/24/1991	08:55:59	1.7016	33
09/24/1991	08:55:59	1.7018	33
09/24/1991	08:55:59	1.702	33
09/24/1991	08:57:00	1.7022	33
09/24/1991	08:57:00	1.7024	33
09/24/1991	08:57:00	1.702	33
09/24/1991	08:58:59	1.7018	33
09/24/1991	08:58:59	1.7014	33
09/24/1991	08:58:59	1.7012	33
09/24/1991	08:58:59	1.7014	33
09/24/1991	08:58:59	1.7016	33
09/24/1991	09:00:00	1.7014	33
09/24/1991	09:00:00	1.7016	33
09/24/1991	09:00:00	1.7014	33
09/24/1991	09:01:00	1.7012	33
09/24/1991	09:01:00	1.701	33
09/24/1991	09:01:00	1.7012	33
09/24/1991	09:01:00	1.7014	33
09/24/1991	09:01:59	1.701	33
09/24/1991	09:01:59	1.7008	33
09/24/1991	09:01:59	1.701	33
09/24/1991	09:01:59	1.7008	33
09/24/1991	09:01:59	1.701	33
09/24/1991	09:03:00	1.7008	33
09/24/1991	09:03:00	1.701	33
09/24/1991	09:04:00	1.7008	33
09/24/1991	09:04:00	1.7006	33
09/24/1991	09:04:00	1.7008	33
09/24/1991	09:04:00	1.701	33
09/24/1991	09:04:00	1.7006	33
09/24/1991	09:04:00	1.7008	33
09/24/1991	09:04:00	1.701	33
09/24/1991	09:04:59	1.7008	33
09/24/1991	09:04:59	1.7006	33
09/24/1991	09:04:59	1.7004	33
09/24/1991	09:04:59	1.7002	33
09/24/1991	09:04:59	1.7	33
09/24/1991	09:05:59	1.7004	33
09/24/1991	09:05:59	1.7006	33
09/24/1991	09:07:00	1.7008	33
09/24/1991	09:07:00	1.701	33
09/24/1991	09:08:00	1.7008	33
09/24/1991	09:08:00	1.701	33
09/24/1991	09:08:00	1.7008	33
09/24/1991	09:08:00	1.7006	33
09/24/1991	09:08:59	1.7004	33
09/24/1991	09:08:59	1.7002	33
09/24/1991	09:08:59	1.7004	33
09/24/1991	09:08:59	1.7006	33
09/24/1991	09:11:00	1.7004	33
09/24/1991	09:11:00	1.701	33
09/24/1991	09:11:00	1.7006	33
09/24/1991	09:11:00	1.7004	33
09/24/1991	09:13:00	1.7002	33
09/24/1991	09:13:00	1.7	33
09/24/1991	09:13:00	1.6998	33
09/24/1991	09:13:00	1.6996	33
09/24/1991	09:14:00	1.7	33
09/24/1991	09:14:00	1.7002	33
09/24/1991	09:14:00	1.7004	33
09/24/1991	09:14:59	1.7006	33
09/24/1991	09:16:00	1.7004	33
09/24/1991	09:16:00	1.7006	33
09/24/1991	09:16:00	1.7004	33
09/24/1991	09:16:00	1.7002	33
09/24/1991	09:16:00	1.7	33
09/24/1991	09:16:00	1.7002	33
09/24/1991	09:16:00	1.7	33
09/24/1991	09:17:00	1.7002	33
09/24/1991	09:17:00	1.7004	33
09/24/1991	09:17:59	1.7006	33
09/24/1991	09:17:59	1.7004	33
09/24/1991	09:19:00	1.7002	33
09/24/1991	09:19:00	1.7	33
09/24/1991	09:19:00	1.6998	33
09/24/1991	09:19:00	1.6996	33
09/24/1991	09:20:00	1.6992	33
09/24/1991	09:20:00	1.6994	33
09/24/1991	09:20:59	1.6998	33
09/24/1991	09:20:59	1.7	33
09/24/1991	09:21:59	1.6998	33
09/24/1991	09:21:59	1.7	33
09/24/1991	09:23:00	1.7002	33
09/24/1991	09:23:00	1.7004	33
09/24/1991	09:24:00	1.7002	33
09/24/1991	09:24:00	1.7	33
09/24/1991	09:24:00	1.7002	33
09/24/1991	09:24:00	1.7004	33
09/24/1991	09:24:59	1.7002	33
09/24/1991	09:24:59	1.7006	33
09/24/1991	09:24:59	1.7002	33
09/24/1991	09:29:00	1.7004	33
09/24/1991	09:29:00	1.7002	33
09/24/1991	09:30:00	1.6998	33
09/24/1991	09:30:00	1.6996	33
09/24/1991	09:30:00	1.6994	33
09/24/1991	09:30:00	1.6996	33
09/24/1991	09:30:00	1.6994	33
09/24/1991	09:30:59	1.699	33
09/24/1991	09:30:59	1.6988	33
09/24/1991	09:30:59	1.699	33
09/24/1991	09:30:59	1.6992	33
09/24/1991	09:30:59	1.699	33
09/24/1991	09:30:59	1.6986	33
09/24/1991	09:32:00	1.6988	33
09/24/1991	09:33:00	1.6986	33
09/24/1991	09:33:00	1.699	33
09/24/1991	09:33:00	1.6986	33
09/24/1991	09:33:59	1.6984	33
09/24/1991	09:33:59	1.6982	33
09/24/1991	09:33:59	1.698	33
09/24/1991	09:33:59	1.6978	33
09/24/1991	09:33:59	1.698	33
09/24/1991	09:33:59	1.6982	33
09/24/1991	09:33:59	1.6978	33
09/24/1991	09:33:59	1.698	33
09/24/1991	09:33:59	1.6982	33
09/24/1991	09:34:59	1.698	33
09/24/1991	09:34:59	1.6984	33
09/24/1991	09:34:59	1.6982	33
09/24/1991	09:34:59	1.698	33
09/24/1991	09:34:59	1.6982	33
09/24/1991	09:34:59	1.6984	33
09/24/1991	09:36:00	1.6986	33
09/24/1991	09:36:59	1.6984	33
09/24/1991	09:36:59	1.6986	33
09/24/1991	09:36:59	1.6988	33
09/24/1991	09:36:59	1.6984	33
09/24/1991	09:37:59	1.6982	33
09/24/1991	09:37:59	1.6984	33
09/24/1991	09:37:59	1.6986	33
09/24/1991	09:39:00	1.6988	33
09/24/1991	09:39:00	1.699	33
09/24/1991	09:39:00	1.6988	33
09/24/1991	09:40:00	1.6986	33
09/24/1991	09:40:00	1.6984	33
09/24/1991	09:40:00	1.6986	33
09/24/1991	09:40:59	1.6982	33
09/24/1991	09:40:59	1.698	33
09/24/1991	09:40:59	1.6978	33
09/24/1991	09:42:00	1.6982	33
09/24/1991	09:42:00	1.6984	33
09/24/1991	09:42:00	1.6986	33
09/24/1991	09:43:00	1.6988	33
09/24/1991	09:43:00	1.6986	33
09/24/1991	09:43:00	1.6988	33
09/24/1991	09:43:00	1.699	33
09/24/1991	09:43:00	1.6994	33
09/24/1991	09:43:00	1.699	33
09/24/1991	09:43:59	1.6988	33
09/24/1991	09:43:59	1.6986	33
09/24/1991	09:43:59	1.6984	33
09/24/1991	09:45:00	1.6986	33
09/24/1991	09:46:00	1.6988	33
09/24/1991	09:46:00	1.699	33
09/24/1991	09:46:00	1.6988	33
09/24/1991	09:46:59	1.699	33
09/24/1991	09:46:59	1.6992	33
09/24/1991	09:48:00	1.699	33
09/24/1991	09:49:00	1.6988	33
09/24/1991	09:49:59	1.699	33
09/24/1991	09:50:59	1.6994	33
09/24/1991	09:50:59	1.6992	33
09/24/1991	09:52:00	1.6984	33
09/24/1991	09:53:00	1.6982	33
09/24/1991	09:53:59	1.6984	33
09/24/1991	09:55:00	1.6986	33
09/24/1991	09:55:00	1.6988	33
09/24/1991	09:55:00	1.699	33
09/24/1991	09:55:00	1.6992	33
09/24/1991	09:55:00	1.699	33
09/24/1991	09:56:00	1.699	33
09/24/1991	09:56:00	1.6986	33
09/24/1991	09:56:59	1.6982	33
09/24/1991	09:56:59	1.698	33
09/24/1991	09:56:59	1.6984	33
09/24/1991	09:58:00	1.698	33
09/24/1991	09:58:00	1.6978	33
09/24/1991	09:58:00	1.698	33
09/24/1991	09:58:00	1.6982	33
09/24/1991	09:59:00	1.6984	33
09/24/1991	09:59:00	1.6988	33
09/24/1991	09:59:59	1.699	33
09/24/1991	09:59:59	1.6988	33
09/24/1991	09:59:59	1.6986	33
09/24/1991	10:02:59	1.6984	33
09/24/1991	10:02:59	1.6982	33
09/24/1991	10:04:00	1.6984	33
09/24/1991	10:05:00	1.698	33
09/24/1991	10:05:00	1.6984	33
09/24/1991	10:05:59	1.6986	33
09/24/1991	10:08:00	1.6988	33
09/24/1991	10:09:00	1.699	33
09/24/1991	10:09:00	1.6988	33
09/24/1991	10:09:59	1.6986	33
09/24/1991	10:09:59	1.6984	33
09/24/1991	10:15:00	1.6986	33
09/24/1991	10:15:59	1.6984	33
09/24/1991	10:17:00	1.6982	33
09/24/1991	10:17:00	1.6984	33
09/24/1991	10:17:00	1.6982	33
09/24/1991	10:18:59	1.6986	33
09/24/1991	10:18:59	1.6982	33
09/24/1991	10:18:59	1.698	33
09/24/1991	10:18:59	1.6982	33
09/24/1991	10:19:59	1.6986	33
09/24/1991	10:21:00	1.6988	33
09/24/1991	10:21:00	1.6986	33
09/24/1991	10:21:00	1.6988	33
09/24/1991	10:21:00	1.6986	33
09/24/1991	10:24:00	1.6984	33
09/24/1991	10:24:00	1.698	33
09/24/1991	10:25:59	1.6978	33
09/24/1991	10:25:59	1.6976	33
09/24/1991	10:25:59	1.6974	33
09/24/1991	10:25:59	1.697	33
09/24/1991	10:27:00	1.6966	33
09/24/1991	10:28:00	1.697	33
09/24/1991	10:28:00	1.6972	33
09/24/1991	10:28:00	1.697	33
09/24/1991	10:28:00	1.6972	33
09/24/1991	10:28:59	1.6968	33
09/24/1991	10:28:59	1.6964	33
09/24/1991	10:30:00	1.6966	33
09/24/1991	10:31:00	1.6968	33
09/24/1991	10:31:00	1.6966	33
09/24/1991	10:31:00	1.6968	33
09/24/1991	10:31:59	1.697	33
09/24/1991	10:31:59	1.6972	33
09/24/1991	10:31:59	1.697	33
09/24/1991	10:31:59	1.6968	33
09/24/1991	10:31:59	1.6966	33
09/24/1991	10:33:00	1.6964	33
09/24/1991	10:33:00	1.6966	33
09/24/1991	10:33:00	1.6964	33
09/24/1991	10:34:00	1.6966	33
09/24/1991	10:34:59	1.697	33
09/24/1991	10:34:59	1.6974	33
09/24/1991	10:35:59	1.6972	33
09/24/1991	10:38:00	1.6972	33
09/24/1991	10:38:59	1.697	33
09/24/1991	10:38:59	1.6972	33
09/24/1991	10:40:00	1.697	33
09/24/1991	10:41:00	1.6972	33
09/24/1991	10:41:00	1.6974	33
09/24/1991	10:41:00	1.6972	33
09/24/1991	10:41:59	1.6974	33
09/24/1991	10:43:00	1.6976	33
09/24/1991	10:43:00	1.6974	33
09/24/1991	10:44:00	1.6976	33
09/24/1991	10:44:00	1.6978	33
09/24/1991	10:44:00	1.6976	33
09/24/1991	10:44:00	1.6978	33
09/24/1991	10:44:59	1.6976	33
09/24/1991	10:46:00	1.6974	33
09/24/1991	10:46:00	1.6976	33
09/24/1991	10:47:00	1.6974	33
09/24/1991	10:50:00	1.6976	33
09/24/1991	10:50:00	1.6978	33
09/24/1991	10:50:00	1.698	33
09/24/1991	10:50:59	1.6982	33
09/24/1991	10:50:59	1.6984	33
09/24/1991	10:51:59	1.6982	33
09/24/1991	10:51:59	1.698	33
09/24/1991	10:53:00	1.6982	33
09/24/1991	10:53:00	1.6978	33
09/24/1991	10:54:59	1.6986	33
09/24/1991	10:54:59	1.699	33
09/24/1991	10:54:59	1.6992	33
09/24/1991	10:56:00	1.6994	33
09/24/1991	10:56:00	1.6996	33
09/24/1991	10:56:00	1.6998	33
09/24/1991	10:56:00	1.7	33
09/24/1991	10:56:00	1.7002	33
09/24/1991	10:56:00	1.7004	33
09/24/1991	10:57:00	1.7008	33
09/24/1991	10:57:00	1.701	33
09/24/1991	10:57:59	1.7006	33
09/24/1991	10:57:59	1.7002	33
09/24/1991	10:59:00	1.7	33
09/24/1991	10:59:00	1.6998	33
09/24/1991	10:59:00	1.6996	33
09/24/1991	10:59:00	1.7	33
09/24/1991	11:00:00	1.7004	33
09/24/1991	11:00:00	1.7006	33
09/24/1991	11:00:00	1.7004	33
09/24/1991	11:00:59	1.7	33
09/24/1991	11:00:59	1.7004	33
09/24/1991	11:00:59	1.7002	33
09/24/1991	11:00:59	1.7004	33
09/24/1991	11:02:00	1.7006	33
09/24/1991	11:02:00	1.7004	33
09/24/1991	11:02:00	1.7	33
09/24/1991	11:02:00	1.7002	33
09/24/1991	11:02:00	1.7004	33
09/24/1991	11:03:00	1.7006	33
09/24/1991	11:03:00	1.7008	33
09/24/1991	11:03:00	1.701	33
09/24/1991	11:03:00	1.7012	33
09/24/1991	11:03:59	1.701	33
09/24/1991	11:03:59	1.7012	33
09/24/1991	11:03:59	1.701	33
09/24/1991	11:03:59	1.7008	33
09/24/1991	11:03:59	1.7004	33
09/24/1991	11:03:59	1.7006	33
09/24/1991	11:04:59	1.7004	33
09/24/1991	11:04:59	1.7002	33
09/24/1991	11:04:59	1.7	33
09/24/1991	11:04:59	1.7002	33
09/24/1991	11:06:00	1.7004	33
09/24/1991	11:07:59	1.7	33
09/24/1991	11:07:59	1.6998	33
09/24/1991	11:07:59	1.7	33
09/24/1991	11:09:00	1.7004	33
09/24/1991	11:09:00	1.7006	33
09/24/1991	11:09:00	1.7004	33
09/24/1991	11:09:00	1.7002	33
09/24/1991	11:10:00	1.7	33
09/24/1991	11:10:00	1.7006	33
09/24/1991	11:10:59	1.7002	33
09/24/1991	11:10:59	1.7	33
09/24/1991	11:13:59	1.6998	33
09/24/1991	11:15:00	1.7	33
09/24/1991	11:15:00	1.6996	33
09/24/1991	11:18:00	1.7	33
09/24/1991	11:18:00	1.7002	33
09/24/1991	11:18:00	1.7	33
09/24/1991	11:19:00	1.7002	33
09/24/1991	11:19:00	1.7	33
09/24/1991	11:19:00	1.7004	33
09/24/1991	11:19:00	1.7006	33
09/24/1991	11:19:59	1.7004	33
09/24/1991	11:20:59	1.7006	33
09/24/1991	11:20:59	1.7004	33
09/24/1991	11:22:00	1.7004	33
09/24/1991	11:22:00	1.7002	33
09/24/1991	11:22:00	1.7004	33
09/24/1991	11:23:00	1.7002	33
09/24/1991	11:23:59	1.7004	33
09/24/1991	11:26:00	1.7002	33
09/24/1991	11:28:00	1.7004	33
09/24/1991	11:28:00	1.7006	33
09/24/1991	11:28:00	1.7008	33
09/24/1991	11:32:00	1.7004	33
09/24/1991	11:32:00	1.7	33
09/24/1991	11:32:00	1.6998	33
09/24/1991	11:32:59	1.6996	33
09/24/1991	11:32:59	1.6998	33
09/24/1991	11:34:00	1.7	33
09/24/1991	11:34:00	1.7002	33
09/24/1991	11:34:00	1.7004	33
09/24/1991	11:34:00	1.7002	33
09/24/1991	11:35:59	1.7004	33
09/24/1991	11:36:59	1.7006	33
09/24/1991	11:36:59	1.7008	33
09/24/1991	11:41:00	1.7006	33
09/24/1991	11:42:00	1.7008	33
09/24/1991	11:42:00	1.7006	33
09/24/1991	11:42:59	1.7004	33
09/24/1991	11:44:00	1.7008	33
09/24/1991	11:44:00	1.701	33
09/24/1991	11:45:00	1.7008	33
09/24/1991	11:45:59	1.701	33
09/24/1991	11:45:59	1.7012	33
09/24/1991	11:47:00	1.7016	33
09/24/1991	11:47:00	1.7014	33
09/24/1991	11:47:00	1.7012	33
09/24/1991	11:47:00	1.701	33
09/24/1991	11:48:00	1.7012	33
09/24/1991	11:48:00	1.7014	33
09/24/1991	11:48:00	1.7012	33
09/24/1991	11:48:00	1.7014	33
09/24/1991	11:48:00	1.7016	33
09/24/1991	11:48:59	1.7012	33
09/24/1991	11:49:59	1.701	33
09/24/1991	11:49:59	1.7008	33
09/24/1991	11:51:00	1.701	33
09/24/1991	11:51:59	1.701	33
09/24/1991	11:51:59	1.7008	33
09/24/1991	11:51:59	1.701	33
09/24/1991	11:51:59	1.7008	33
09/24/1991	11:52:59	1.701	33
09/24/1991	11:55:00	1.7006	33
09/24/1991	11:57:00	1.701	33
09/24/1991	11:57:00	1.7006	33
09/24/1991	11:58:00	1.7008	33
09/24/1991	11:58:59	1.7004	33
09/24/1991	12:04:00	1.7	33
09/24/1991	12:04:00	1.6996	33
09/24/1991	12:04:00	1.6994	33
09/24/1991	12:04:59	1.6996	33
09/24/1991	12:04:59	1.6994	33
09/24/1991	12:04:59	1.6992	33
09/24/1991	12:04:59	1.699	33
09/24/1991	12:04:59	1.6992	33
09/24/1991	12:05:59	1.6994	33
09/24/1991	12:08:00	1.6994	33
09/24/1991	12:08:00	1.6996	33
09/24/1991	12:08:59	1.6992	33
09/24/1991	12:08:59	1.699	33
09/24/1991	12:08:59	1.6988	33
09/24/1991	12:10:00	1.6986	33
09/24/1991	12:10:00	1.699	33
09/24/1991	12:11:59	1.6992	33
09/24/1991	12:13:00	1.6994	33
09/24/1991	12:14:00	1.699	33
09/24/1991	12:14:00	1.6994	33
09/24/1991	12:17:00	1.6992	33
09/24/1991	12:17:59	1.6994	33
09/24/1991	12:19:00	1.699	33
09/24/1991	12:20:59	1.6994	33
09/24/1991	12:20:59	1.6992	33
09/24/1991	12:21:59	1.699	33
09/24/1991	12:23:00	1.6988	33
09/24/1991	12:23:00	1.699	33
09/24/1991	12:23:00	1.6988	33
09/24/1991	12:23:00	1.6986	33
09/24/1991	12:24:00	1.6984	33
09/24/1991	12:24:00	1.6982	33
09/24/1991	12:24:00	1.698	33
09/24/1991	12:24:00	1.6976	33
09/24/1991	12:24:00	1.698	33
09/24/1991	12:24:59	1.6976	33
09/24/1991	12:24:59	1.6974	33
09/24/1991	12:24:59	1.6976	33
09/24/1991	12:24:59	1.698	33
09/24/1991	12:24:59	1.6982	33
09/24/1991	12:24:59	1.698	33
09/24/1991	12:26:00	1.6976	33
09/24/1991	12:27:00	1.6974	33
09/24/1991	12:27:00	1.6972	33
09/24/1991	12:27:00	1.697	33
09/24/1991	12:27:00	1.6966	33
09/24/1991	12:27:59	1.697	33
09/24/1991	12:27:59	1.6968	33
09/24/1991	12:27:59	1.6966	33
09/24/1991	12:27:59	1.6968	33
09/24/1991	12:27:59	1.697	33
09/24/1991	12:27:59	1.6972	33
09/24/1991	12:27:59	1.6974	33
09/24/1991	12:29:00	1.697	33
09/24/1991	12:29:00	1.6972	33
09/24/1991	12:29:00	1.6974	33
09/24/1991	12:30:00	1.6976	33
09/24/1991	12:30:59	1.6978	33
09/24/1991	12:32:00	1.698	33
09/24/1991	12:33:00	1.6978	33
09/24/1991	12:34:59	1.698	33
09/24/1991	12:34:59	1.6984	33
09/24/1991	12:36:59	1.6976	33
09/24/1991	12:37:59	1.698	33
09/24/1991	12:39:00	1.6978	33
09/24/1991	12:39:00	1.698	33
09/24/1991	12:40:59	1.6982	33
09/24/1991	12:40:59	1.6984	33
09/24/1991	12:40:59	1.6978	33
09/24/1991	12:43:59	1.6976	33
09/24/1991	12:45:00	1.6974	33
09/24/1991	12:45:00	1.6972	33
09/24/1991	12:46:00	1.6974	33
09/24/1991	12:46:59	1.6978	33
09/24/1991	12:48:00	1.6974	33
09/24/1991	12:48:00	1.6978	33
09/24/1991	12:49:00	1.6974	33
09/24/1991	12:49:00	1.6976	33
09/24/1991	12:49:59	1.6974	33
09/24/1991	12:50:59	1.6972	33
09/24/1991	12:55:00	1.697	33
09/24/1991	12:56:00	1.6968	33
09/24/1991	12:56:00	1.697	33
09/24/1991	12:56:59	1.6968	33
09/24/1991	12:56:59	1.6966	33
09/24/1991	12:58:00	1.6968	33
09/24/1991	12:58:00	1.697	33
09/24/1991	12:59:00	1.6964	33
09/24/1991	12:59:00	1.6962	33
09/24/1991	12:59:00	1.696	33
09/24/1991	12:59:00	1.6956	33
09/24/1991	12:59:00	1.6966	33
09/24/1991	12:59:59	1.6958	33
09/24/1991	13:01:00	1.6956	33
09/24/1991	13:01:00	1.6954	33
09/24/1991	13:01:00	1.6952	33
09/24/1991	13:01:00	1.695	33
09/24/1991	13:01:00	1.6952	33
09/24/1991	13:01:00	1.6954	33
09/24/1991	13:02:00	1.6956	33
09/24/1991	13:02:00	1.6962	33
09/24/1991	13:02:00	1.6964	33
09/24/1991	13:02:59	1.6966	33
09/24/1991	13:02:59	1.6964	33
09/24/1991	13:04:00	1.6962	33
09/24/1991	13:04:00	1.696	33
09/24/1991	13:04:00	1.6958	33
09/24/1991	13:04:00	1.696	33
09/24/1991	13:05:59	1.6962	33
09/24/1991	13:05:59	1.6964	33
09/24/1991	13:05:59	1.6956	33
09/24/1991	13:06:59	1.696	33
09/24/1991	13:06:59	1.6958	33
09/24/1991	13:06:59	1.6962	33
09/24/1991	13:06:59	1.696	33
09/24/1991	13:08:00	1.6962	33
09/24/1991	13:09:00	1.6964	33
09/24/1991	13:09:00	1.6962	33
09/24/1991	13:09:59	1.6964	33
09/24/1991	13:11:00	1.6962	33
09/24/1991	13:12:59	1.6966	33
09/24/1991	13:12:59	1.6964	33
09/24/1991	13:14:00	1.6966	33
09/24/1991	13:15:59	1.6964	33
09/24/1991	13:17:00	1.696	33
09/24/1991	13:17:00	1.6962	33
09/24/1991	13:17:00	1.696	33
09/24/1991	13:17:00	1.6962	33
09/24/1991	13:18:00	1.6966	33
09/24/1991	13:18:00	1.6968	33
09/24/1991	13:18:59	1.697	33
09/24/1991	13:18:59	1.6968	33
09/24/1991	13:18:59	1.697	33
09/24/1991	13:19:59	1.6968	33
09/24/1991	13:19:59	1.6966	33
09/24/1991	13:21:00	1.6968	33
09/24/1991	13:21:00	1.697	33
09/24/1991	13:21:00	1.6972	33
09/24/1991	13:21:59	1.6974	33
09/24/1991	13:21:59	1.697	33
09/24/1991	13:24:00	1.6968	33
09/24/1991	13:24:00	1.6966	33
09/24/1991	13:25:59	1.6964	33
09/24/1991	13:27:00	1.6968	33
09/24/1991	13:27:00	1.6964	33
09/24/1991	13:27:00	1.6966	33
09/24/1991	13:28:00	1.6968	33
09/24/1991	13:28:00	1.6966	33
09/24/1991	13:28:00	1.6964	33
09/24/1991	13:30:00	1.6968	33
09/24/1991	13:31:00	1.697	33
09/24/1991	13:31:00	1.6966	33
09/24/1991	13:31:59	1.6964	33
09/24/1991	13:34:00	1.6968	33
09/24/1991	13:34:59	1.6966	33
09/24/1991	13:35:59	1.6968	33
09/24/1991	13:38:00	1.697	33
09/24/1991	13:38:59	1.6972	33
09/24/1991	13:40:00	1.6974	33
09/24/1991	13:40:00	1.6976	33
09/24/1991	13:40:00	1.6974	33
09/24/1991	13:40:00	1.6972	33
09/24/1991	13:40:00	1.697	33
09/24/1991	13:41:59	1.6972	33
09/24/1991	13:43:00	1.6974	33
09/24/1991	13:44:00	1.6968	33
09/24/1991	13:44:00	1.697	33
09/24/1991	13:44:59	1.6968	33
09/24/1991	13:44:59	1.6966	33
09/24/1991	13:44:59	1.6968	33
09/24/1991	13:46:00	1.6966	33
09/24/1991	13:47:59	1.697	33
09/24/1991	13:47:59	1.6968	33
09/24/1991	13:50:00	1.6964	33
09/24/1991	13:50:00	1.6966	33
09/24/1991	13:50:59	1.697	33
09/24/1991	13:50:59	1.6968	33
09/24/1991	13:50:59	1.6966	33
09/24/1991	13:51:59	1.6968	33
09/24/1991	13:51:59	1.697	33
09/24/1991	13:51:59	1.6968	33
09/24/1991	13:53:00	1.697	33
09/24/1991	13:54:00	1.6968	33
09/24/1991	13:54:00	1.6966	33
09/24/1991	13:54:00	1.6968	33
09/24/1991	13:54:00	1.6966	33
09/24/1991	13:54:59	1.6964	33
09/24/1991	13:54:59	1.6966	33
09/24/1991	13:56:00	1.6964	33
09/24/1991	13:56:00	1.6962	33
09/24/1991	13:57:00	1.6964	33
09/24/1991	13:57:00	1.6962	33
09/24/1991	13:57:00	1.6964	33
09/24/1991	13:57:00	1.6966	33
09/24/1991	13:57:59	1.6962	33
09/24/1991	13:57:59	1.6964	33
09/24/1991	13:57:59	1.6962	33
09/24/1991	13:57:59	1.6964	33
09/24/1991	13:57:59	1.6962	33
09/24/1991	13:57:59	1.696	33
09/24/1991	13:59:00	1.6962	33
09/24/1991	13:59:00	1.696	33
09/24/1991	13:59:00	1.6962	33
09/24/1991	13:59:00	1.6964	33
09/24/1991	13:59:00	1.6962	33
09/24/1991	13:59:00	1.6964	33
09/24/1991	13:59:00	1.6962	49
09/25/1991	07:19:59	1.698	41
09/25/1991	07:19:59	1.6982	33
09/25/1991	07:19:59	1.6984	33
09/25/1991	07:19:59	1.6982	33
09/25/1991	07:19:59	1.698	33
09/25/1991	07:19:59	1.6982	33
09/25/1991	07:19:59	1.6984	33
09/25/1991	07:19:59	1.6982	33
09/25/1991	07:19:59	1.698	33
09/25/1991	07:21:00	1.6982	33
09/25/1991	07:21:00	1.6984	33
09/25/1991	07:21:00	1.6982	33
09/25/1991	07:21:00	1.698	33
09/25/1991	07:21:00	1.6978	33
09/25/1991	07:21:00	1.698	33
09/25/1991	07:21:59	1.6982	33
09/25/1991	07:21:59	1.698	33
09/25/1991	07:21:59	1.6978	33
09/25/1991	07:21:59	1.698	33
09/25/1991	07:22:59	1.6982	33
09/25/1991	07:24:00	1.698	33
09/25/1991	07:24:00	1.6982	33
09/25/1991	07:24:00	1.698	33
09/25/1991	07:25:00	1.6982	33
09/25/1991	07:25:00	1.698	33
09/25/1991	07:25:00	1.6982	33
09/25/1991	07:25:59	1.6984	33
09/25/1991	07:25:59	1.6986	33
09/25/1991	07:27:00	1.6988	33
09/25/1991	07:27:00	1.6986	33
09/25/1991	07:27:00	1.6988	33
09/25/1991	07:28:00	1.6986	33
09/25/1991	07:30:00	1.6984	33
09/25/1991	07:30:00	1.6986	33
09/25/1991	07:30:00	1.6988	33
09/25/1991	07:30:00	1.6986	33
09/25/1991	07:31:00	1.6988	33
09/25/1991	07:31:59	1.6986	33
09/25/1991	07:33:00	1.6988	33
09/25/1991	07:34:00	1.6986	33
09/25/1991	07:34:00	1.699	33
09/25/1991	07:34:59	1.6992	33
09/25/1991	07:34:59	1.699	33
09/25/1991	07:35:59	1.6988	33
09/25/1991	07:37:00	1.699	33
09/25/1991	07:37:00	1.6988	33
09/25/1991	07:37:00	1.6986	33
09/25/1991	07:38:00	1.6984	33
09/25/1991	07:38:59	1.6982	33
09/25/1991	07:38:59	1.6984	33
09/25/1991	07:40:00	1.6986	33
09/25/1991	07:40:00	1.6988	33
09/25/1991	07:41:00	1.6986	33
09/25/1991	07:41:59	1.6988	33
09/25/1991	07:41:59	1.699	33
09/25/1991	07:43:00	1.6992	33
09/25/1991	07:43:00	1.699	33
09/25/1991	07:44:00	1.6988	33
09/25/1991	07:44:00	1.699	33
09/25/1991	07:47:00	1.6988	33
09/25/1991	07:47:59	1.699	33
09/25/1991	07:47:59	1.6988	33
09/25/1991	07:49:00	1.6986	33
09/25/1991	07:49:00	1.6984	33
09/25/1991	07:51:59	1.6986	33
09/25/1991	07:53:00	1.6984	33
09/25/1991	07:54:00	1.6986	33
09/25/1991	07:54:59	1.6984	33
09/25/1991	07:54:59	1.6986	33
09/25/1991	07:56:00	1.6988	33
09/25/1991	07:57:00	1.6984	33
09/25/1991	07:57:59	1.6986	33
09/25/1991	07:57:59	1.6984	33
09/25/1991	07:59:00	1.6986	33
09/25/1991	08:00:00	1.6988	33
09/25/1991	08:00:00	1.699	33
09/25/1991	08:00:00	1.6988	33
09/25/1991	08:00:00	1.699	33
09/25/1991	08:00:00	1.6984	33
09/25/1991	08:00:59	1.6988	33
09/25/1991	08:03:59	1.6986	33
09/25/1991	08:03:59	1.6988	33
09/25/1991	08:03:59	1.6986	33
09/25/1991	08:03:59	1.6988	33
09/25/1991	08:04:59	1.699	33
09/25/1991	08:04:59	1.6988	33
09/25/1991	08:04:59	1.6992	33
09/25/1991	08:06:00	1.699	33
09/25/1991	08:06:00	1.6992	33
09/25/1991	08:06:00	1.6994	33
09/25/1991	08:06:00	1.699	33
09/25/1991	08:06:59	1.6992	33
09/25/1991	08:06:59	1.6994	33
09/25/1991	08:06:59	1.6992	33
09/25/1991	08:06:59	1.699	33
09/25/1991	08:09:00	1.6992	33
09/25/1991	08:09:00	1.6996	33
09/25/1991	08:09:00	1.6994	33
09/25/1991	08:09:00	1.699	33
09/25/1991	08:10:00	1.6994	33
09/25/1991	08:10:00	1.699	33
09/25/1991	08:10:00	1.6992	33
09/25/1991	08:10:59	1.699	33
09/25/1991	08:15:00	1.6988	33
09/25/1991	08:15:00	1.6986	33
09/25/1991	08:15:00	1.699	33
09/25/1991	08:16:59	1.6992	33
09/25/1991	08:19:00	1.699	33
09/25/1991	08:19:00	1.6992	33
09/25/1991	08:25:00	1.6994	33
09/25/1991	08:25:00	1.6996	33
09/25/1991	08:26:00	1.6992	33
09/25/1991	08:29:59	1.6988	33
09/25/1991	08:32:00	1.699	33
09/25/1991	08:32:00	1.6988	33
09/25/1991	08:34:00	1.6986	33
09/25/1991	08:34:00	1.6984	33
09/25/1991	08:34:00	1.6982	33
09/25/1991	08:34:00	1.6984	33
09/25/1991	08:35:00	1.6986	33
09/25/1991	08:35:00	1.6984	33
09/25/1991	08:35:00	1.6982	33
09/25/1991	08:36:59	1.698	33
09/25/1991	08:36:59	1.6978	33
09/25/1991	08:36:59	1.6982	33
09/25/1991	08:38:00	1.698	33
09/25/1991	08:38:00	1.6982	33
09/25/1991	08:39:59	1.6984	33
09/25/1991	08:42:00	1.6986	33
09/25/1991	08:42:00	1.6984	33
09/25/1991	08:42:59	1.6986	33
09/25/1991	08:47:00	1.698	33
09/25/1991	08:47:00	1.6976	33
09/25/1991	08:47:00	1.698	33
09/25/1991	08:47:00	1.6974	33
09/25/1991	08:47:00	1.698	33
09/25/1991	08:48:00	1.6978	33
09/25/1991	08:48:59	1.6976	33
09/25/1991	08:48:59	1.6974	33
09/25/1991	08:48:59	1.697	33
09/25/1991	08:48:59	1.6972	33
09/25/1991	08:48:59	1.6976	33
09/25/1991	08:49:59	1.698	33
09/25/1991	08:49:59	1.6978	33
09/25/1991	08:52:59	1.6978	33
09/25/1991	08:54:00	1.6982	33
09/25/1991	08:54:00	1.698	33
09/25/1991	08:55:59	1.6982	33
09/25/1991	08:57:00	1.6978	33
09/25/1991	08:57:00	1.6982	33
09/25/1991	08:58:00	1.698	33
09/25/1991	09:01:00	1.6978	33
09/25/1991	09:01:59	1.6976	33
09/25/1991	09:04:00	1.6974	33
09/25/1991	09:08:59	1.698	33
09/25/1991	09:11:00	1.6982	33
09/25/1991	09:11:59	1.698	33
09/25/1991	09:14:00	1.6978	33
09/25/1991	09:14:59	1.6976	33
09/25/1991	09:16:00	1.6974	33
09/25/1991	09:17:00	1.6972	33
09/25/1991	09:17:00	1.697	33
09/25/1991	09:17:00	1.6972	33
09/25/1991	09:17:00	1.6976	33
09/25/1991	09:17:59	1.6978	33
09/25/1991	09:20:00	1.6974	33
09/25/1991	09:20:00	1.6976	33
09/25/1991	09:20:59	1.6978	33
09/25/1991	09:21:59	1.698	33
09/25/1991	09:23:00	1.6978	33
09/25/1991	09:24:00	1.6974	33
09/25/1991	09:24:00	1.6976	33
09/25/1991	09:26:00	1.6974	33
09/25/1991	09:26:00	1.6972	33
09/25/1991	09:27:00	1.6974	33
09/25/1991	09:27:00	1.697	33
09/25/1991	09:27:00	1.6968	33
09/25/1991	09:27:59	1.6964	33
09/25/1991	09:27:59	1.6968	33
09/25/1991	09:30:00	1.6966	33
09/25/1991	09:30:00	1.6968	33
09/25/1991	09:30:59	1.6966	33
09/25/1991	09:33:00	1.6962	33
09/25/1991	09:33:00	1.6964	33
09/25/1991	09:33:00	1.6962	33
09/25/1991	09:33:59	1.696	33
09/25/1991	09:33:59	1.6958	33
09/25/1991	09:34:59	1.6956	33
09/25/1991	09:34:59	1.696	33
09/25/1991	09:34:59	1.6964	33
09/25/1991	09:34:59	1.6962	33
09/25/1991	09:36:00	1.6964	33
09/25/1991	09:36:59	1.6962	33
09/25/1991	09:36:59	1.696	33
09/25/1991	09:39:00	1.6962	33
09/25/1991	09:40:00	1.6964	33
09/25/1991	09:40:00	1.6962	33
09/25/1991	09:40:00	1.6964	33
09/25/1991	09:40:00	1.6966	33
09/25/1991	09:40:59	1.6964	33
09/25/1991	09:40:59	1.6966	33
09/25/1991	09:40:59	1.6968	33
09/25/1991	09:42:00	1.6966	33
09/25/1991	09:42:00	1.6964	33
09/25/1991	09:43:00	1.6966	33
09/25/1991	09:43:59	1.6962	33
09/25/1991	09:48:00	1.6966	33
09/25/1991	09:48:00	1.6968	33
09/25/1991	09:49:00	1.697	33
09/25/1991	09:50:59	1.6978	33
09/25/1991	09:52:00	1.6976	33
09/25/1991	09:52:00	1.6978	33
09/25/1991	09:53:00	1.6974	33
09/25/1991	09:53:59	1.6976	33
09/25/1991	09:53:59	1.6978	33
09/25/1991	09:53:59	1.698	33
09/25/1991	09:55:00	1.6976	33
09/25/1991	09:55:00	1.698	33
09/25/1991	09:55:00	1.6984	33
09/25/1991	09:56:00	1.6984	33
09/25/1991	09:56:00	1.6986	33
09/25/1991	09:56:00	1.6988	33
09/25/1991	09:56:00	1.6986	33
09/25/1991	09:56:59	1.6984	33
09/25/1991	09:56:59	1.6982	33
09/25/1991	09:58:00	1.698	33
09/25/1991	09:58:00	1.6982	33
09/25/1991	09:58:00	1.6984	33
09/25/1991	09:59:00	1.6988	33
09/25/1991	09:59:00	1.699	33
09/25/1991	10:01:00	1.6986	33
09/25/1991	10:01:00	1.6988	33
09/25/1991	10:01:00	1.6986	33
09/25/1991	10:01:00	1.6984	33
09/25/1991	10:02:59	1.698	33
09/25/1991	10:02:59	1.6984	33
09/25/1991	10:04:00	1.6986	33
09/25/1991	10:05:00	1.6984	33
09/25/1991	10:05:00	1.6986	33
09/25/1991	10:05:00	1.6984	33
09/25/1991	10:06:59	1.6986	33
09/25/1991	10:06:59	1.6988	33
09/25/1991	10:08:00	1.6986	33
09/25/1991	10:09:00	1.6984	33
09/25/1991	10:09:00	1.6986	33
09/25/1991	10:09:59	1.6988	33
09/25/1991	10:09:59	1.699	33
09/25/1991	10:12:00	1.699	33
09/25/1991	10:12:59	1.6988	33
09/25/1991	10:14:00	1.6986	33
09/25/1991	10:15:00	1.6988	33
09/25/1991	10:17:00	1.6986	33
09/25/1991	10:18:00	1.6988	33
09/25/1991	10:18:59	1.6984	33
09/25/1991	10:18:59	1.6982	33
09/25/1991	10:21:00	1.6982	33
09/25/1991	10:21:59	1.698	33
09/25/1991	10:22:59	1.6978	33
09/25/1991	10:22:59	1.6976	33
09/25/1991	10:24:00	1.6978	33
09/25/1991	10:25:00	1.6976	33
09/25/1991	10:25:00	1.6978	33
09/25/1991	10:25:59	1.6976	33
09/25/1991	10:25:59	1.6978	33
09/25/1991	10:27:00	1.6976	33
09/25/1991	10:27:00	1.6974	33
09/25/1991	10:28:00	1.6978	33
09/25/1991	10:28:00	1.698	33
09/25/1991	10:30:00	1.6984	33
09/25/1991	10:30:00	1.6986	33
09/25/1991	10:30:00	1.6988	33
09/25/1991	10:31:59	1.6984	33
09/25/1991	10:33:00	1.6982	33
09/25/1991	10:34:00	1.6984	33
09/25/1991	10:34:59	1.699	33
09/25/1991	10:34:59	1.6992	33
09/25/1991	10:34:59	1.699	33
09/25/1991	10:34:59	1.6986	33
09/25/1991	10:35:59	1.699	33
09/25/1991	10:37:00	1.6984	33
09/25/1991	10:38:00	1.6986	33
09/25/1991	10:41:00	1.6984	33
09/25/1991	10:41:59	1.699	33
09/25/1991	10:43:00	1.6988	33
09/25/1991	10:44:59	1.699	33
09/25/1991	10:44:59	1.6992	33
09/25/1991	10:46:00	1.6994	33
09/25/1991	10:47:00	1.6996	33
09/25/1991	10:47:00	1.6998	33
09/25/1991	10:47:00	1.6994	33
09/25/1991	10:50:00	1.6998	33
09/25/1991	10:50:00	1.7	33
09/25/1991	10:50:00	1.6998	33
09/25/1991	10:50:59	1.6996	33
09/25/1991	10:50:59	1.6998	33
09/25/1991	10:50:59	1.7	33
09/25/1991	10:50:59	1.6996	33
09/25/1991	10:53:00	1.6992	33
09/25/1991	10:54:00	1.699	33
09/25/1991	10:54:59	1.6984	33
09/25/1991	10:54:59	1.6986	33
09/25/1991	10:56:00	1.6988	33
09/25/1991	10:56:00	1.6984	33
09/25/1991	10:56:00	1.6982	33
09/25/1991	10:56:00	1.6984	33
09/25/1991	10:56:00	1.6986	33
09/25/1991	10:59:00	1.6986	33
09/25/1991	11:00:59	1.6984	33
09/25/1991	11:02:00	1.6988	33
09/25/1991	11:03:59	1.6986	33
09/25/1991	11:04:59	1.6988	33
09/25/1991	11:06:00	1.6986	33
09/25/1991	11:06:00	1.6982	33
09/25/1991	11:06:59	1.6986	33
09/25/1991	11:09:00	1.6984	33
09/25/1991	11:09:00	1.6986	33
09/25/1991	11:10:00	1.6988	33
09/25/1991	11:10:59	1.699	33
09/25/1991	11:13:59	1.6992	33
09/25/1991	11:15:00	1.6994	33
09/25/1991	11:16:59	1.6994	33
09/25/1991	11:20:59	1.6996	33
09/25/1991	11:23:00	1.6994	33
09/25/1991	11:23:59	1.6998	33
09/25/1991	11:26:59	1.7	33
09/25/1991	11:26:59	1.7002	33
09/25/1991	11:26:59	1.7004	33
09/25/1991	11:28:00	1.7006	33
09/25/1991	11:28:00	1.7008	33
09/25/1991	11:28:00	1.7004	33
09/25/1991	11:28:00	1.701	33
09/25/1991	11:28:00	1.7012	33
09/25/1991	11:28:00	1.7014	33
09/25/1991	11:29:00	1.7012	33
09/25/1991	11:29:00	1.7016	33
09/25/1991	11:29:00	1.7012	33
09/25/1991	11:29:00	1.701	33
09/25/1991	11:29:00	1.7012	33
09/25/1991	11:29:00	1.7014	33
09/25/1991	11:29:00	1.7012	33
09/25/1991	11:29:59	1.7014	33
09/25/1991	11:29:59	1.7012	33
09/25/1991	11:29:59	1.7014	33
09/25/1991	11:29:59	1.7016	33
09/25/1991	11:29:59	1.7012	33
09/25/1991	11:29:59	1.701	33
09/25/1991	11:29:59	1.7012	33
09/25/1991	11:31:00	1.701	33
09/25/1991	11:31:00	1.7012	33
09/25/1991	11:32:00	1.701	33
09/25/1991	11:32:00	1.7014	33
09/25/1991	11:32:00	1.7012	33
09/25/1991	11:32:00	1.7008	33
09/25/1991	11:32:59	1.7014	33
09/25/1991	11:32:59	1.7012	33
09/25/1991	11:35:00	1.701	33
09/25/1991	11:35:00	1.7008	33
09/25/1991	11:35:00	1.7012	33
09/25/1991	11:35:59	1.7008	33
09/25/1991	11:36:59	1.701	33
09/25/1991	11:36:59	1.7008	33
09/25/1991	11:36:59	1.7004	33
09/25/1991	11:38:00	1.701	33
09/25/1991	11:38:00	1.7008	33
09/25/1991	11:39:00	1.701	33
09/25/1991	11:39:00	1.7012	33
09/25/1991	11:41:00	1.7008	33
09/25/1991	11:41:00	1.7006	33
09/25/1991	11:42:00	1.7008	33
09/25/1991	11:42:59	1.7006	33
09/25/1991	11:44:00	1.7004	33
09/25/1991	11:45:00	1.701	33
09/25/1991	11:45:00	1.7014	33
09/25/1991	11:45:00	1.7012	33
09/25/1991	11:47:00	1.7014	33
09/25/1991	11:48:00	1.7016	33
09/25/1991	11:48:59	1.7018	33
09/25/1991	11:48:59	1.702	33
09/25/1991	11:48:59	1.7022	33
09/25/1991	11:49:59	1.7024	33
09/25/1991	11:49:59	1.702	33
09/25/1991	11:49:59	1.7022	33
09/25/1991	11:49:59	1.7024	33
09/25/1991	11:49:59	1.7022	33
09/25/1991	11:49:59	1.702	33
09/25/1991	11:51:59	1.7024	33
09/25/1991	11:51:59	1.7026	33
09/25/1991	11:51:59	1.7028	33
09/25/1991	11:52:59	1.7026	33
09/25/1991	11:52:59	1.7028	33
09/25/1991	11:54:00	1.703	33
09/25/1991	11:54:00	1.7032	33
09/25/1991	11:54:00	1.7034	33
09/25/1991	11:54:00	1.7032	33
09/25/1991	11:54:00	1.703	33
09/25/1991	11:54:00	1.7032	33
09/25/1991	11:54:00	1.703	33
09/25/1991	11:54:00	1.7032	33
09/25/1991	11:54:00	1.703	33
09/25/1991	11:55:00	1.7032	33
09/25/1991	11:55:00	1.7034	33
09/25/1991	11:55:00	1.703	33
09/25/1991	11:55:59	1.7032	33
09/25/1991	11:55:59	1.7028	33
09/25/1991	11:57:00	1.703	33
09/25/1991	11:57:00	1.7028	33
09/25/1991	11:58:00	1.7026	33
09/25/1991	11:58:00	1.7028	33
09/25/1991	11:58:59	1.7026	33
09/25/1991	11:58:59	1.7024	33
09/25/1991	12:00:00	1.7026	33
09/25/1991	12:01:00	1.7028	33
09/25/1991	12:01:59	1.7026	33
09/25/1991	12:01:59	1.7024	33
09/25/1991	12:03:00	1.7022	33
09/25/1991	12:03:00	1.7024	33
09/25/1991	12:03:00	1.7022	33
09/25/1991	12:04:00	1.7024	33
09/25/1991	12:04:00	1.7026	33
09/25/1991	12:04:59	1.7028	33
09/25/1991	12:04:59	1.703	33
09/25/1991	12:04:59	1.7032	33
09/25/1991	12:04:59	1.703	33
09/25/1991	12:04:59	1.7032	33
09/25/1991	12:04:59	1.7034	33
09/25/1991	12:04:59	1.7036	33
09/25/1991	12:05:59	1.7034	33
09/25/1991	12:07:00	1.703	33
09/25/1991	12:07:00	1.7032	33
09/25/1991	12:07:00	1.7028	33
09/25/1991	12:08:00	1.7032	33
09/25/1991	12:08:00	1.7034	33
09/25/1991	12:08:00	1.7032	33
09/25/1991	12:08:00	1.703	33
09/25/1991	12:08:00	1.7032	33
09/25/1991	12:08:59	1.703	33
09/25/1991	12:08:59	1.7032	33
09/25/1991	12:08:59	1.7036	33
09/25/1991	12:10:00	1.703	33
09/25/1991	12:10:00	1.7032	33
09/25/1991	12:11:00	1.7034	33
09/25/1991	12:11:00	1.7036	33
09/25/1991	12:11:00	1.7038	33
09/25/1991	12:11:00	1.704	33
09/25/1991	12:11:00	1.7038	33
09/25/1991	12:11:59	1.7036	33
09/25/1991	12:11:59	1.7034	33
09/25/1991	12:13:00	1.7036	33
09/25/1991	12:13:00	1.7038	33
09/25/1991	12:13:00	1.7036	33
09/25/1991	12:13:00	1.7034	33
09/25/1991	12:13:00	1.7032	33
09/25/1991	12:14:00	1.703	33
09/25/1991	12:14:59	1.7032	33
09/25/1991	12:14:59	1.7028	33
09/25/1991	12:14:59	1.703	33
09/25/1991	12:17:00	1.7028	33
09/25/1991	12:17:00	1.703	33
09/25/1991	12:19:00	1.7028	33
09/25/1991	12:20:00	1.7026	33
09/25/1991	12:20:00	1.7024	33
09/25/1991	12:20:00	1.7022	33
09/25/1991	12:20:00	1.7024	33
09/25/1991	12:20:59	1.7026	33
09/25/1991	12:20:59	1.7024	33
09/25/1991	12:20:59	1.7026	33
09/25/1991	12:21:59	1.7024	33
09/25/1991	12:23:00	1.7022	33
09/25/1991	12:23:00	1.7024	33
09/25/1991	12:23:00	1.7022	33
09/25/1991	12:23:00	1.7024	33
09/25/1991	12:24:59	1.7022	33
09/25/1991	12:24:59	1.7024	33
09/25/1991	12:26:00	1.7022	33
09/25/1991	12:27:00	1.7024	33
09/25/1991	12:27:59	1.7026	33
09/25/1991	12:29:00	1.7028	33
09/25/1991	12:30:00	1.7024	33
09/25/1991	12:30:00	1.7026	33
09/25/1991	12:32:00	1.703	33
09/25/1991	12:33:00	1.7028	33
09/25/1991	12:33:00	1.7026	33
09/25/1991	12:36:00	1.7028	33
09/25/1991	12:37:59	1.7026	33
09/25/1991	12:37:59	1.7028	33
09/25/1991	12:37:59	1.7026	33
09/25/1991	12:39:00	1.7028	33
09/25/1991	12:40:59	1.703	33
09/25/1991	12:42:00	1.703	33
09/25/1991	12:42:00	1.7032	33
09/25/1991	12:43:00	1.703	33
09/25/1991	12:43:59	1.7026	33
09/25/1991	12:45:00	1.7028	33
09/25/1991	12:46:59	1.7026	33
09/25/1991	12:46:59	1.7024	33
09/25/1991	12:46:59	1.7022	33
09/25/1991	12:50:59	1.7024	33
09/25/1991	12:52:00	1.7022	33
09/25/1991	12:53:00	1.7024	33
09/25/1991	12:53:00	1.7026	33
09/25/1991	12:53:00	1.7028	33
09/25/1991	12:53:59	1.7022	33
09/25/1991	12:55:00	1.7024	33
09/25/1991	12:55:00	1.7022	33
09/25/1991	12:56:00	1.7022	33
09/25/1991	12:58:00	1.7018	33
09/25/1991	12:58:00	1.7014	33
09/25/1991	12:58:00	1.7016	33
09/25/1991	12:59:00	1.7014	33
09/25/1991	13:02:00	1.7016	33
09/25/1991	13:02:59	1.7014	33
09/25/1991	13:02:59	1.7016	33
09/25/1991	13:04:00	1.7016	33
09/25/1991	13:05:00	1.7018	33
09/25/1991	13:06:59	1.7016	33
09/25/1991	13:12:00	1.7014	33
09/25/1991	13:12:59	1.7012	33
09/25/1991	13:12:59	1.7014	33
09/25/1991	13:14:00	1.701	33
09/25/1991	13:15:00	1.7008	33
09/25/1991	13:15:00	1.7006	33
09/25/1991	13:15:59	1.7004	33
09/25/1991	13:15:59	1.7002	33
09/25/1991	13:15:59	1.7004	33
09/25/1991	13:18:00	1.7006	33
09/25/1991	13:18:59	1.701	33
09/25/1991	13:19:59	1.7006	33
09/25/1991	13:21:00	1.7008	33
09/25/1991	13:21:00	1.7006	33
09/25/1991	13:22:59	1.7004	33
09/25/1991	13:24:00	1.7002	33
09/25/1991	13:24:00	1.7	33
09/25/1991	13:25:59	1.7002	33
09/25/1991	13:27:00	1.7004	33
09/25/1991	13:27:00	1.7002	33
09/25/1991	13:28:00	1.7004	33
09/25/1991	13:28:00	1.7002	33
09/25/1991	13:28:59	1.7004	33
09/25/1991	13:31:00	1.7002	33
09/25/1991	13:34:00	1.7004	33
09/25/1991	13:34:59	1.7	33
09/25/1991	13:34:59	1.7002	33
09/25/1991	13:37:00	1.7004	33
09/25/1991	13:40:00	1.7006	33
09/25/1991	13:41:59	1.7004	33
09/25/1991	13:43:00	1.7002	33
09/25/1991	13:44:00	1.7	33
09/25/1991	13:44:00	1.6998	33
09/25/1991	13:44:59	1.7	33
09/25/1991	13:44:59	1.7002	33
09/25/1991	13:44:59	1.7	33
09/25/1991	13:44:59	1.6998	33
09/25/1991	13:44:59	1.6996	33
09/25/1991	13:44:59	1.7	33
09/25/1991	13:47:00	1.6998	33
09/25/1991	13:47:00	1.6996	33
09/25/1991	13:47:59	1.6998	33
09/25/1991	13:49:00	1.7	33
09/25/1991	13:49:00	1.6998	33
09/25/1991	13:50:00	1.7002	33
09/25/1991	13:50:00	1.7	33
09/25/1991	13:50:59	1.7004	33
09/25/1991	13:50:59	1.7002	33
09/25/1991	13:51:59	1.7004	33
09/25/1991	13:51:59	1.7002	33
09/25/1991	13:51:59	1.7004	33
09/25/1991	13:53:00	1.7002	33
09/25/1991	13:54:00	1.7	33
09/25/1991	13:54:00	1.7004	33
09/25/1991	13:54:59	1.7002	33
09/25/1991	13:54:59	1.7004	33
09/25/1991	13:56:00	1.7002	33
09/25/1991	13:56:00	1.7004	33
09/25/1991	13:56:00	1.7006	33
09/25/1991	13:56:00	1.7004	33
09/25/1991	13:56:00	1.7006	33
09/25/1991	13:56:00	1.7008	33
09/25/1991	13:56:00	1.7004	33
09/25/1991	13:57:00	1.7002	33
09/25/1991	13:57:00	1.7004	33
09/25/1991	13:57:00	1.7006	33
09/25/1991	13:57:00	1.7004	33
09/25/1991	13:57:59	1.7002	33
09/25/1991	13:57:59	1.7004	33
09/25/1991	13:57:59	1.7002	33
09/25/1991	13:57:59	1.7	33
09/25/1991	13:59:00	1.7002	33
09/25/1991	13:59:00	1.7004	33
09/25/1991	13:59:00	1.7006	33
09/25/1991	13:59:00	1.7004	33
09/25/1991	13:59:00	1.7002	33
09/25/1991	13:59:00	1.7	33
09/25/1991	13:59:00	1.7004	33
09/25/1991	13:59:00	1.7006	33
09/25/1991	13:59:00	1.7008	33
09/25/1991	13:59:00	1.7006	49
09/28/1991	07:19:59	1.6908	41
09/28/1991	07:19:59	1.691	33
09/28/1991	07:21:00	1.6908	33
09/28/1991	07:21:00	1.691	33
09/28/1991	07:21:00	1.6908	33
09/28/1991	07:21:00	1.691	33
09/28/1991	07:21:59	1.6908	33
09/28/1991	07:21:59	1.691	33
09/28/1991	07:21:59	1.6906	33
09/28/1991	07:21:59	1.6908	33
09/28/1991	07:21:59	1.6906	33
09/28/1991	07:22:59	1.6908	33
09/28/1991	07:22:59	1.6906	33
09/28/1991	07:22:59	1.6908	33
09/28/1991	07:22:59	1.6906	33
09/28/1991	07:24:00	1.6908	33
09/28/1991	07:24:00	1.6906	33
09/28/1991	07:25:00	1.6904	33
09/28/1991	07:25:00	1.6906	33
09/28/1991	07:25:59	1.6904	33
09/28/1991	07:25:59	1.6906	33
09/28/1991	07:25:59	1.6908	33
09/28/1991	07:25:59	1.6906	33
09/28/1991	07:27:00	1.6908	33
09/28/1991	07:28:00	1.6906	33
09/28/1991	07:28:00	1.6904	33
09/28/1991	07:28:00	1.6906	33
09/28/1991	07:28:59	1.6908	33
09/28/1991	07:28:59	1.6906	33
09/28/1991	07:30:00	1.6908	33
09/28/1991	07:30:00	1.6906	33
09/28/1991	07:31:00	1.6908	33
09/28/1991	07:31:00	1.6906	33
09/28/1991	07:31:59	1.6908	33
09/28/1991	07:33:00	1.691	33
09/28/1991	07:34:00	1.6912	33
09/28/1991	07:34:00	1.691	33
09/28/1991	07:34:00	1.6908	33
09/28/1991	07:34:59	1.691	33
09/28/1991	07:35:59	1.6908	33
09/28/1991	07:35:59	1.691	33
09/28/1991	07:35:59	1.6908	33
09/28/1991	07:37:00	1.691	33
09/28/1991	07:37:00	1.6908	33
09/28/1991	07:37:00	1.691	33
09/28/1991	07:38:59	1.6912	33
09/28/1991	07:38:59	1.691	33
09/28/1991	07:41:59	1.6912	33
09/28/1991	07:43:00	1.691	33
09/28/1991	07:44:00	1.6912	33
09/28/1991	07:44:00	1.691	33
09/28/1991	07:46:00	1.6912	33
09/28/1991	07:46:00	1.691	33
09/28/1991	07:46:00	1.6914	33
09/28/1991	07:46:00	1.6912	33
09/28/1991	07:47:00	1.6912	33
09/28/1991	07:47:59	1.691	33
09/28/1991	07:49:00	1.6912	33
09/28/1991	07:49:00	1.691	33
09/28/1991	07:49:00	1.6912	33
09/28/1991	07:49:00	1.6914	33
09/28/1991	07:50:00	1.6916	33
09/28/1991	07:50:00	1.6914	33
09/28/1991	07:51:59	1.6916	33
09/28/1991	07:53:00	1.6918	33
09/28/1991	07:54:59	1.692	33
09/28/1991	07:54:59	1.6918	33
09/28/1991	07:54:59	1.692	33
09/28/1991	07:56:00	1.6922	33
09/28/1991	07:56:00	1.692	33
09/28/1991	07:57:00	1.6922	33
09/28/1991	07:57:59	1.692	33
09/28/1991	07:59:00	1.6918	33
09/28/1991	08:00:00	1.692	33
09/28/1991	08:00:59	1.6918	33
09/28/1991	08:00:59	1.6916	33
09/28/1991	08:02:00	1.6922	33
09/28/1991	08:02:00	1.6924	33
09/28/1991	08:03:00	1.6922	33
09/28/1991	08:03:00	1.692	33
09/28/1991	08:03:59	1.6918	33
09/28/1991	08:03:59	1.692	33
09/28/1991	08:03:59	1.6922	33
09/28/1991	08:04:59	1.692	33
09/28/1991	08:06:00	1.6922	33
09/28/1991	08:06:00	1.692	33
09/28/1991	08:06:59	1.6922	33
09/28/1991	08:07:59	1.6924	33
09/28/1991	08:07:59	1.6922	33
09/28/1991	08:07:59	1.692	33
09/28/1991	08:09:00	1.6918	33
09/28/1991	08:10:00	1.6926	33
09/28/1991	08:10:59	1.6922	33
09/28/1991	08:10:59	1.6924	33
09/28/1991	08:13:00	1.6926	33
09/28/1991	08:13:00	1.6928	33
09/28/1991	08:13:59	1.6926	33
09/28/1991	08:13:59	1.6928	33
09/28/1991	08:13:59	1.693	33
09/28/1991	08:13:59	1.6926	33
09/28/1991	08:15:00	1.6924	33
09/28/1991	08:16:00	1.6928	33
09/28/1991	08:16:00	1.6926	33
09/28/1991	08:18:00	1.6924	33
09/28/1991	08:18:00	1.6922	33
09/28/1991	08:19:00	1.692	33
09/28/1991	08:19:00	1.6918	33
09/28/1991	08:19:00	1.692	33
09/28/1991	08:19:59	1.6922	33
09/28/1991	08:19:59	1.692	33
09/28/1991	08:19:59	1.6922	33
09/28/1991	08:19:59	1.692	33
09/28/1991	08:20:59	1.6918	33
09/28/1991	08:22:00	1.6916	33
09/28/1991	08:22:00	1.692	33
09/28/1991	08:22:00	1.6918	33
09/28/1991	08:22:00	1.692	33
09/28/1991	08:23:00	1.6922	33
09/28/1991	08:23:00	1.692	33
09/28/1991	08:23:59	1.6922	33
09/28/1991	08:23:59	1.692	33
09/28/1991	08:23:59	1.6918	33
09/28/1991	08:25:00	1.692	33
09/28/1991	08:25:00	1.6922	33
09/28/1991	08:26:00	1.692	33
09/28/1991	08:26:59	1.6922	33
09/28/1991	08:26:59	1.6918	33
09/28/1991	08:26:59	1.6922	33
09/28/1991	08:26:59	1.692	33
09/28/1991	08:28:00	1.6922	33
09/28/1991	08:29:00	1.692	33
09/28/1991	08:29:59	1.6922	33
09/28/1991	08:29:59	1.6924	33
09/28/1991	08:31:00	1.6926	33
09/28/1991	08:31:00	1.6924	33
09/28/1991	08:31:00	1.6926	33
09/28/1991	08:32:00	1.6928	33
09/28/1991	08:32:59	1.6926	33
09/28/1991	08:32:59	1.6924	33
09/28/1991	08:34:00	1.6922	33
09/28/1991	08:35:00	1.692	33
09/28/1991	08:35:00	1.6918	33
09/28/1991	08:35:00	1.692	33
09/28/1991	08:35:00	1.6918	33
09/28/1991	08:35:59	1.6922	33
09/28/1991	08:36:59	1.692	33
09/28/1991	08:39:00	1.6922	33
09/28/1991	08:39:00	1.6924	33
09/28/1991	08:41:00	1.6922	33
09/28/1991	08:41:00	1.692	33
09/28/1991	08:42:00	1.6924	33
09/28/1991	08:44:00	1.692	33
09/28/1991	08:44:00	1.6922	33
09/28/1991	08:45:59	1.6924	33
09/28/1991	08:45:59	1.6922	33
09/28/1991	08:48:59	1.692	33
09/28/1991	08:49:59	1.6922	33
09/28/1991	08:49:59	1.6924	33
09/28/1991	08:51:00	1.6926	33
09/28/1991	08:51:00	1.6928	33
09/28/1991	08:51:59	1.6926	33
09/28/1991	08:51:59	1.6924	33
09/28/1991	08:54:00	1.6926	33
09/28/1991	08:55:59	1.6922	33
09/28/1991	08:55:59	1.692	33
09/28/1991	08:58:00	1.6922	33
09/28/1991	08:58:59	1.6924	33
09/28/1991	09:00:00	1.6922	33
09/28/1991	09:03:00	1.6924	33
09/28/1991	09:03:00	1.6926	33
09/28/1991	09:03:00	1.6928	33
09/28/1991	09:03:00	1.693	33
09/28/1991	09:03:00	1.6932	33
09/28/1991	09:04:00	1.6928	33
09/28/1991	09:04:00	1.693	33
09/28/1991	09:04:59	1.6932	33
09/28/1991	09:04:59	1.6934	33
09/28/1991	09:04:59	1.693	33
09/28/1991	09:05:59	1.6934	33
09/28/1991	09:05:59	1.6936	33
09/28/1991	09:05:59	1.6934	33
09/28/1991	09:07:00	1.6932	33
09/28/1991	09:07:00	1.6934	33
09/28/1991	09:07:00	1.693	33
09/28/1991	09:07:00	1.6932	33
09/28/1991	09:08:00	1.6936	33
09/28/1991	09:08:59	1.6938	33
09/28/1991	09:10:00	1.694	33
09/28/1991	09:10:00	1.6936	33
09/28/1991	09:11:00	1.6934	33
09/28/1991	09:11:00	1.6932	33
09/28/1991	09:13:00	1.6936	33
09/28/1991	09:14:59	1.6932	33
09/28/1991	09:14:59	1.693	33
09/28/1991	09:16:00	1.6934	33
09/28/1991	09:17:00	1.693	33
09/28/1991	09:17:00	1.6934	33
09/28/1991	09:17:59	1.6936	33
09/28/1991	09:20:00	1.6934	33
09/28/1991	09:20:59	1.6932	33
09/28/1991	09:21:59	1.693	33
09/28/1991	09:21:59	1.6932	33
09/28/1991	09:21:59	1.6934	33
09/28/1991	09:23:00	1.6932	33
09/28/1991	09:24:00	1.6934	33
09/28/1991	09:24:00	1.6936	33
09/28/1991	09:24:00	1.6938	33
09/28/1991	09:24:59	1.694	33
09/28/1991	09:26:00	1.6938	33
09/28/1991	09:26:00	1.694	33
09/28/1991	09:26:00	1.6936	33
09/28/1991	09:27:59	1.6938	33
09/28/1991	09:27:59	1.6942	33
09/28/1991	09:29:00	1.694	33
09/28/1991	09:29:00	1.6942	33
09/28/1991	09:29:00	1.6944	33
09/28/1991	09:29:00	1.6946	33
09/28/1991	09:30:00	1.6948	33
09/28/1991	09:30:00	1.6946	33
09/28/1991	09:30:00	1.6948	33
09/28/1991	09:30:00	1.6946	33
09/28/1991	09:30:00	1.6944	33
09/28/1991	09:30:00	1.6946	33
09/28/1991	09:30:59	1.6944	33
09/28/1991	09:30:59	1.6942	33
09/28/1991	09:30:59	1.6944	33
09/28/1991	09:32:00	1.694	33
09/28/1991	09:33:00	1.6942	33
09/28/1991	09:33:00	1.6944	33
09/28/1991	09:33:59	1.6942	33
09/28/1991	09:34:59	1.694	33
09/28/1991	09:40:00	1.6938	33
09/28/1991	09:40:59	1.694	33
09/28/1991	09:40:59	1.6942	33
09/28/1991	09:43:00	1.694	33
09/28/1991	09:46:00	1.6938	33
09/28/1991	09:48:00	1.694	33
09/28/1991	09:50:59	1.6936	33
09/28/1991	09:50:59	1.6938	33
09/28/1991	09:50:59	1.694	33
09/28/1991	09:50:59	1.6942	33
09/28/1991	09:52:00	1.694	33
09/28/1991	09:52:00	1.6938	33
09/28/1991	09:53:00	1.6936	33
09/28/1991	09:53:59	1.6934	33
09/28/1991	09:53:59	1.6932	33
09/28/1991	09:55:00	1.693	33
09/28/1991	09:55:00	1.6928	33
09/28/1991	09:55:00	1.6932	33
09/28/1991	09:56:00	1.6934	33
09/28/1991	09:56:00	1.693	33
09/28/1991	09:56:00	1.6928	33
09/28/1991	09:56:59	1.6932	33
09/28/1991	09:58:00	1.6928	33
09/28/1991	09:58:00	1.6926	33
09/28/1991	09:58:00	1.693	33
09/28/1991	09:59:00	1.6924	33
09/28/1991	09:59:59	1.6926	33
09/28/1991	09:59:59	1.6928	33
09/28/1991	10:01:00	1.6926	33
09/28/1991	10:01:00	1.6924	33
09/28/1991	10:02:00	1.6924	33
09/28/1991	10:02:59	1.6926	33
09/28/1991	10:02:59	1.6924	33
09/28/1991	10:04:00	1.6922	33
09/28/1991	10:04:00	1.6924	33
09/28/1991	10:04:00	1.6926	33
09/28/1991	10:05:00	1.6922	33
09/28/1991	10:05:59	1.6924	33
09/28/1991	10:06:59	1.6926	33
09/28/1991	10:06:59	1.6924	33
09/28/1991	10:09:00	1.6922	33
09/28/1991	10:09:00	1.692	33
09/28/1991	10:09:59	1.6922	33
09/28/1991	10:09:59	1.6924	33
09/28/1991	10:12:59	1.6922	33
09/28/1991	10:12:59	1.692	33
09/28/1991	10:12:59	1.6922	33
09/28/1991	10:12:59	1.692	33
09/28/1991	10:12:59	1.6918	33
09/28/1991	10:14:00	1.6922	33
09/28/1991	10:15:00	1.692	33
09/28/1991	10:15:00	1.6918	33
09/28/1991	10:15:00	1.6916	33
09/28/1991	10:15:00	1.6918	33
09/28/1991	10:15:59	1.6916	33
09/28/1991	10:15:59	1.6914	33
09/28/1991	10:15:59	1.6912	33
09/28/1991	10:15:59	1.6914	33
09/28/1991	10:15:59	1.6912	33
09/28/1991	10:17:00	1.6914	33
09/28/1991	10:17:00	1.6916	33
09/28/1991	10:18:00	1.692	33
09/28/1991	10:18:00	1.6918	33
09/28/1991	10:18:59	1.692	33
09/28/1991	10:18:59	1.6922	33
09/28/1991	10:19:59	1.6916	33
09/28/1991	10:19:59	1.6918	33
09/28/1991	10:19:59	1.6916	33
09/28/1991	10:21:00	1.6914	33
09/28/1991	10:21:59	1.6918	33
09/28/1991	10:22:59	1.692	33
09/28/1991	10:24:00	1.6924	33
09/28/1991	10:24:00	1.6922	33
09/28/1991	10:25:00	1.692	33
09/28/1991	10:25:00	1.6918	33
09/28/1991	10:25:59	1.692	33
09/28/1991	10:25:59	1.6922	33
09/28/1991	10:25:59	1.692	33
09/28/1991	10:27:00	1.6924	33
09/28/1991	10:27:00	1.6922	33
09/28/1991	10:28:00	1.6926	33
09/28/1991	10:28:59	1.6928	33
09/28/1991	10:28:59	1.693	33
09/28/1991	10:30:00	1.6928	33
09/28/1991	10:34:00	1.693	33
09/28/1991	10:34:00	1.6928	33
09/28/1991	10:38:00	1.6926	33
09/28/1991	10:38:59	1.6928	33
09/28/1991	10:38:59	1.6926	33
09/28/1991	10:41:00	1.6928	33
09/28/1991	10:41:59	1.693	33
09/28/1991	10:43:00	1.6932	33
09/28/1991	10:44:00	1.693	33
09/28/1991	10:44:59	1.6928	33
09/28/1991	10:46:00	1.693	33
09/28/1991	10:47:00	1.6934	33
09/28/1991	10:47:00	1.6936	33
09/28/1991	10:47:00	1.6934	33
09/28/1991	10:47:59	1.6936	33
09/28/1991	10:47:59	1.6934	33
09/28/1991	10:50:59	1.6938	33
09/28/1991	10:54:00	1.6936	33
09/28/1991	10:54:00	1.6932	33
09/28/1991	10:57:00	1.6936	33
09/28/1991	10:57:00	1.6932	33
09/28/1991	10:57:00	1.693	33
09/28/1991	10:59:00	1.6924	33
09/28/1991	10:59:00	1.6922	33
09/28/1991	10:59:00	1.692	33
09/28/1991	11:00:00	1.692	33
09/28/1991	11:00:00	1.6918	33
09/28/1991	11:02:00	1.6916	33
09/28/1991	11:02:00	1.6912	33
09/28/1991	11:02:00	1.6916	33
09/28/1991	11:02:00	1.6914	33
09/28/1991	11:03:00	1.6914	33
09/28/1991	11:03:00	1.6916	33
09/28/1991	11:03:59	1.6918	33
09/28/1991	11:04:59	1.6916	33
09/28/1991	11:06:00	1.6912	33
09/28/1991	11:06:00	1.6914	33
09/28/1991	11:06:59	1.6912	33
09/28/1991	11:06:59	1.6916	33
09/28/1991	11:07:59	1.6918	33
09/28/1991	11:09:00	1.6916	33
09/28/1991	11:10:00	1.6916	33
09/28/1991	11:10:00	1.6914	33
09/28/1991	11:10:59	1.6912	33
09/28/1991	11:10:59	1.691	33
09/28/1991	11:10:59	1.6912	33
09/28/1991	11:10:59	1.6914	33
09/28/1991	11:12:00	1.6912	33
09/28/1991	11:12:00	1.691	33
09/28/1991	11:12:00	1.6912	33
09/28/1991	11:12:00	1.6914	33
09/28/1991	11:12:00	1.6912	33
09/28/1991	11:13:00	1.691	33
09/28/1991	11:13:00	1.6908	33
09/28/1991	11:13:59	1.6906	33
09/28/1991	11:13:59	1.6904	33
09/28/1991	11:13:59	1.6906	33
09/28/1991	11:13:59	1.6908	33
09/28/1991	11:15:00	1.6912	33
09/28/1991	11:15:00	1.691	33
09/28/1991	11:15:00	1.691	33
09/28/1991	11:16:00	1.6908	33
09/28/1991	11:16:00	1.6906	33
09/28/1991	11:16:00	1.6904	33
09/28/1991	11:16:59	1.6902	33
09/28/1991	11:16:59	1.6904	33
09/28/1991	11:16:59	1.6902	33
09/28/1991	11:18:00	1.69	33
09/28/1991	11:18:00	1.6898	33
09/28/1991	11:18:00	1.6896	33
09/28/1991	11:18:00	1.6898	33
09/28/1991	11:18:00	1.6896	33
09/28/1991	11:18:00	1.6894	33
09/28/1991	11:18:00	1.6892	33
09/28/1991	11:18:00	1.689	33
09/28/1991	11:19:00	1.6892	33
09/28/1991	11:19:00	1.689	33
09/28/1991	11:19:00	1.6892	33
09/28/1991	11:19:00	1.689	33
09/28/1991	11:19:00	1.6888	33
09/28/1991	11:19:00	1.6886	33
09/28/1991	11:19:00	1.6888	33
09/28/1991	11:19:00	1.689	33
09/28/1991	11:19:00	1.6888	33
09/28/1991	11:19:59	1.6886	33
09/28/1991	11:19:59	1.6888	33
09/28/1991	11:19:59	1.689	33
09/28/1991	11:19:59	1.6888	33
09/28/1991	11:19:59	1.6886	33
09/28/1991	11:19:59	1.6884	33
09/28/1991	11:19:59	1.6882	33
09/28/1991	11:19:59	1.688	33
09/28/1991	11:20:59	1.6882	33
09/28/1991	11:20:59	1.6884	33
09/28/1991	11:20:59	1.6886	33
09/28/1991	11:20:59	1.6888	33
09/28/1991	11:20:59	1.6886	33
09/28/1991	11:20:59	1.6884	33
09/28/1991	11:20:59	1.6886	33
09/28/1991	11:22:00	1.6888	33
09/28/1991	11:23:00	1.689	33
09/28/1991	11:23:00	1.6888	33
09/28/1991	11:23:59	1.6886	33
09/28/1991	11:23:59	1.6884	33
09/28/1991	11:23:59	1.6886	33
09/28/1991	11:23:59	1.6882	33
09/28/1991	11:23:59	1.6884	33
09/28/1991	11:25:00	1.6888	33
09/28/1991	11:26:00	1.6884	33
09/28/1991	11:26:00	1.6886	33
09/28/1991	11:26:00	1.6884	33
09/28/1991	11:26:00	1.6882	33
09/28/1991	11:26:00	1.6884	33
09/28/1991	11:26:00	1.6886	33
09/28/1991	11:26:59	1.6882	33
09/28/1991	11:26:59	1.6884	33
09/28/1991	11:26:59	1.6886	33
09/28/1991	11:26:59	1.6884	33
09/28/1991	11:26:59	1.688	33
09/28/1991	11:26:59	1.6878	33
09/28/1991	11:26:59	1.6876	33
09/28/1991	11:28:00	1.6878	33
09/28/1991	11:28:00	1.6876	33
09/28/1991	11:28:00	1.6878	33
09/28/1991	11:28:00	1.6882	33
09/28/1991	11:29:00	1.688	33
09/28/1991	11:29:00	1.6882	33
09/28/1991	11:29:00	1.6886	33
09/28/1991	11:29:00	1.6884	33
09/28/1991	11:29:00	1.6886	33
09/28/1991	11:29:00	1.6884	33
09/28/1991	11:29:00	1.6882	33
09/28/1991	11:29:59	1.6884	33
09/28/1991	11:29:59	1.6886	33
09/28/1991	11:31:00	1.6884	33
09/28/1991	11:31:00	1.6886	33
09/28/1991	11:32:00	1.6884	33
09/28/1991	11:32:00	1.6882	33
09/28/1991	11:32:00	1.688	33
09/28/1991	11:32:00	1.6882	33
09/28/1991	11:32:59	1.6886	33
09/28/1991	11:32:59	1.688	33
09/28/1991	11:32:59	1.6882	33
09/28/1991	11:32:59	1.688	33
09/28/1991	11:32:59	1.6878	33
09/28/1991	11:32:59	1.688	33
09/28/1991	11:32:59	1.6878	33
09/28/1991	11:32:59	1.6876	33
09/28/1991	11:32:59	1.688	33
09/28/1991	11:34:00	1.6876	33
09/28/1991	11:34:00	1.688	33
09/28/1991	11:34:00	1.6872	33
09/28/1991	11:34:00	1.687	33
09/28/1991	11:34:00	1.6872	33
09/28/1991	11:34:00	1.687	33
09/28/1991	11:34:00	1.6868	33
09/28/1991	11:34:00	1.6866	33
09/28/1991	11:35:00	1.6864	33
09/28/1991	11:35:00	1.6866	33
09/28/1991	11:35:00	1.6868	33
09/28/1991	11:35:00	1.687	33
09/28/1991	11:35:00	1.6868	33
09/28/1991	11:35:00	1.6866	33
09/28/1991	11:35:00	1.6864	33
09/28/1991	11:35:00	1.6862	33
09/28/1991	11:35:00	1.686	33
09/28/1991	11:35:59	1.6858	33
09/28/1991	11:35:59	1.6856	33
09/28/1991	11:35:59	1.6854	33
09/28/1991	11:35:59	1.6856	33
09/28/1991	11:35:59	1.6854	33
09/28/1991	11:35:59	1.6852	33
09/28/1991	11:35:59	1.685	33
09/28/1991	11:35:59	1.6846	33
09/28/1991	11:35:59	1.6842	33
09/28/1991	11:35:59	1.684	33
09/28/1991	11:36:59	1.6842	33
09/28/1991	11:36:59	1.6844	33
09/28/1991	11:36:59	1.6846	33
09/28/1991	11:36:59	1.6848	33
09/28/1991	11:36:59	1.6846	33
09/28/1991	11:36:59	1.6844	33
09/28/1991	11:36:59	1.684	33
09/28/1991	11:36:59	1.6838	33
09/28/1991	11:36:59	1.6836	33
09/28/1991	11:36:59	1.6832	33
09/28/1991	11:36:59	1.683	33
09/28/1991	11:38:00	1.682	33
09/28/1991	11:38:00	1.6822	33
09/28/1991	11:38:00	1.6824	33
09/28/1991	11:38:00	1.6826	33
09/28/1991	11:38:00	1.6828	33
09/28/1991	11:38:00	1.683	33
09/28/1991	11:38:00	1.6832	33
09/28/1991	11:38:00	1.6834	33
09/28/1991	11:38:00	1.6832	33
09/28/1991	11:38:00	1.683	33
09/28/1991	11:38:00	1.6828	33
09/28/1991	11:38:00	1.6826	33
09/28/1991	11:38:00	1.6824	33
09/28/1991	11:39:00	1.6822	33
09/28/1991	11:39:00	1.682	33
09/28/1991	11:39:00	1.6824	33
09/28/1991	11:39:00	1.682	33
09/28/1991	11:39:00	1.6822	33
09/28/1991	11:39:00	1.682	33
09/28/1991	11:39:00	1.6824	33
09/28/1991	11:39:00	1.683	33
09/28/1991	11:39:00	1.6828	33
09/28/1991	11:39:00	1.6826	33
09/28/1991	11:39:59	1.6824	33
09/28/1991	11:39:59	1.682	33
09/28/1991	11:39:59	1.6824	33
09/28/1991	11:39:59	1.683	33
09/28/1991	11:39:59	1.6836	33
09/28/1991	11:39:59	1.6832	33
09/28/1991	11:39:59	1.683	33
09/28/1991	11:39:59	1.6836	33
09/28/1991	11:39:59	1.6832	33
09/28/1991	11:39:59	1.6834	33
09/28/1991	11:41:00	1.6836	33
09/28/1991	11:41:00	1.6834	33
09/28/1991	11:41:00	1.6832	33
09/28/1991	11:41:00	1.683	33
09/28/1991	11:41:00	1.6832	33
09/28/1991	11:41:00	1.683	33
09/28/1991	11:41:00	1.6826	33
09/28/1991	11:41:00	1.6824	33
09/28/1991	11:42:00	1.683	33
09/28/1991	11:42:00	1.6832	33
09/28/1991	11:42:00	1.6834	33
09/28/1991	11:42:00	1.6832	33
09/28/1991	11:42:00	1.683	33
09/28/1991	11:42:00	1.6834	33
09/28/1991	11:42:00	1.6832	33
09/28/1991	11:42:00	1.683	33
09/28/1991	11:42:00	1.6828	33
09/28/1991	11:42:59	1.6826	33
09/28/1991	11:42:59	1.6828	33
09/28/1991	11:42:59	1.683	33
09/28/1991	11:42:59	1.6826	33
09/28/1991	11:42:59	1.6824	33
09/28/1991	11:42:59	1.682	33
09/28/1991	11:42:59	1.6818	33
09/28/1991	11:42:59	1.682	33
09/28/1991	11:42:59	1.6826	33
09/28/1991	11:42:59	1.6824	33
09/28/1991	11:44:00	1.6822	33
09/28/1991	11:44:00	1.682	33
09/28/1991	11:44:00	1.6822	33
09/28/1991	11:44:00	1.6824	33
09/28/1991	11:44:00	1.6826	33
09/28/1991	11:44:00	1.6828	33
09/28/1991	11:44:00	1.683	33
09/28/1991	11:44:00	1.6832	33
09/28/1991	11:44:00	1.683	33
09/28/1991	11:44:00	1.6826	33
09/28/1991	11:45:00	1.682	33
09/28/1991	11:45:00	1.6826	33
09/28/1991	11:45:00	1.683	33
09/28/1991	11:45:00	1.682	33
09/28/1991	11:45:00	1.6828	33
09/28/1991	11:45:00	1.683	33
09/28/1991	11:45:59	1.6832	33
09/28/1991	11:45:59	1.6834	33
09/28/1991	11:45:59	1.6832	33
09/28/1991	11:45:59	1.6834	33
09/28/1991	11:45:59	1.6836	33
09/28/1991	11:45:59	1.6834	33
09/28/1991	11:45:59	1.6832	33
09/28/1991	11:45:59	1.6834	33
09/28/1991	11:45:59	1.6836	33
09/28/1991	11:45:59	1.6834	33
09/28/1991	11:45:59	1.6832	33
09/28/1991	11:45:59	1.683	33
09/28/1991	11:45:59	1.6828	33
09/28/1991	11:45:59	1.683	33
09/28/1991	11:47:00	1.6832	33
09/28/1991	11:47:00	1.6834	33
09/28/1991	11:47:00	1.6832	33
09/28/1991	11:47:00	1.683	33
09/28/1991	11:48:00	1.6832	33
09/28/1991	11:48:00	1.6834	33
09/28/1991	11:48:00	1.6836	33
09/28/1991	11:48:00	1.6832	33
09/28/1991	11:48:00	1.6834	33
09/28/1991	11:48:00	1.6836	33
09/28/1991	11:48:00	1.6834	33
09/28/1991	11:48:00	1.6836	33
09/28/1991	11:48:59	1.6834	33
09/28/1991	11:48:59	1.6832	33
09/28/1991	11:48:59	1.6834	33
09/28/1991	11:48:59	1.6836	33
09/28/1991	11:48:59	1.6834	33
09/28/1991	11:48:59	1.6832	33
09/28/1991	11:48:59	1.683	33
09/28/1991	11:48:59	1.6832	33
09/28/1991	11:49:59	1.683	33
09/28/1991	11:49:59	1.6828	33
09/28/1991	11:49:59	1.6826	33
09/28/1991	11:49:59	1.6824	33
09/28/1991	11:49:59	1.6822	33
09/28/1991	11:51:00	1.6824	33
09/28/1991	11:51:00	1.6826	33
09/28/1991	11:51:00	1.6828	33
09/28/1991	11:51:00	1.683	33
09/28/1991	11:51:00	1.6828	33
09/28/1991	11:51:00	1.6826	33
09/28/1991	11:51:00	1.6828	33
09/28/1991	11:51:00	1.683	33
09/28/1991	11:51:00	1.6828	33
09/28/1991	11:51:00	1.683	33
09/28/1991	11:51:00	1.6832	33
09/28/1991	11:51:00	1.6834	33
09/28/1991	11:51:00	1.683	33
09/28/1991	11:51:59	1.6828	33
09/28/1991	11:51:59	1.683	33
09/28/1991	11:51:59	1.6834	33
09/28/1991	11:51:59	1.6832	33
09/28/1991	11:51:59	1.683	33
09/28/1991	11:51:59	1.6832	33
09/28/1991	11:52:59	1.683	33
09/28/1991	11:52:59	1.6828	33
09/28/1991	11:52:59	1.683	33
09/28/1991	11:52:59	1.6828	33
09/28/1991	11:52:59	1.6826	33
09/28/1991	11:52:59	1.6828	33
09/28/1991	11:52:59	1.6826	33
09/28/1991	11:52:59	1.6824	33
09/28/1991	11:54:00	1.6828	33
09/28/1991	11:54:00	1.6824	33
09/28/1991	11:54:00	1.6822	33
09/28/1991	11:54:00	1.682	33
09/28/1991	11:54:00	1.6822	33
09/28/1991	11:54:00	1.6824	33
09/28/1991	11:54:00	1.6826	33
09/28/1991	11:55:00	1.682	33
09/28/1991	11:55:00	1.6822	33
09/28/1991	11:55:00	1.6824	33
09/28/1991	11:55:00	1.6826	33
09/28/1991	11:55:00	1.6828	33
09/28/1991	11:55:00	1.6826	33
09/28/1991	11:55:00	1.6824	33
09/28/1991	11:55:59	1.6822	33
09/28/1991	11:55:59	1.682	33
09/28/1991	11:55:59	1.6818	33
09/28/1991	11:55:59	1.682	33
09/28/1991	11:55:59	1.6822	33
09/28/1991	11:55:59	1.6824	33
09/28/1991	11:55:59	1.6822	33
09/28/1991	11:55:59	1.6818	33
09/28/1991	11:55:59	1.6816	33
09/28/1991	11:55:59	1.6812	33
09/28/1991	11:57:00	1.6814	33
09/28/1991	11:57:00	1.6812	33
09/28/1991	11:57:00	1.681	33
09/28/1991	11:57:00	1.68	33
09/28/1991	11:57:00	1.6808	33
09/28/1991	11:57:00	1.681	33
09/28/1991	11:57:00	1.6808	33
09/28/1991	11:57:00	1.6806	33
09/28/1991	11:58:00	1.6808	33
09/28/1991	11:58:00	1.6806	33
09/28/1991	11:58:00	1.681	33
09/28/1991	11:58:59	1.6812	33
09/28/1991	11:58:59	1.6814	33
09/28/1991	11:58:59	1.6816	33
09/28/1991	11:58:59	1.6818	33
09/28/1991	11:58:59	1.682	33
09/28/1991	12:00:00	1.6822	33
09/28/1991	12:00:00	1.682	33
09/28/1991	12:00:00	1.6818	33
09/28/1991	12:00:00	1.6816	33
09/28/1991	12:00:00	1.6814	33
09/28/1991	12:00:00	1.6818	33
09/28/1991	12:01:59	1.682	33
09/28/1991	12:01:59	1.6818	33
09/28/1991	12:01:59	1.6816	33
09/28/1991	12:01:59	1.6818	33
09/28/1991	12:01:59	1.6816	33
09/28/1991	12:01:59	1.6814	33
09/28/1991	12:01:59	1.6812	33
09/28/1991	12:01:59	1.6816	33
09/28/1991	12:03:00	1.6814	33
09/28/1991	12:03:00	1.6812	33
09/28/1991	12:03:00	1.6814	33
09/28/1991	12:03:00	1.6812	33
09/28/1991	12:03:00	1.681	33
09/28/1991	12:03:00	1.6806	33
09/28/1991	12:04:00	1.6802	33
09/28/1991	12:04:00	1.6806	33
09/28/1991	12:04:00	1.6804	33
09/28/1991	12:04:00	1.6802	33
09/28/1991	12:04:00	1.68	33
09/28/1991	12:04:00	1.6806	33
09/28/1991	12:04:00	1.6804	33
09/28/1991	12:04:00	1.68	33
09/28/1991	12:04:00	1.6798	33
09/28/1991	12:04:00	1.6792	33
09/28/1991	12:04:00	1.679	33
09/28/1991	12:04:59	1.6788	33
09/28/1991	12:04:59	1.6786	33
09/28/1991	12:04:59	1.6788	33
09/28/1991	12:04:59	1.6786	33
09/28/1991	12:04:59	1.678	33
09/28/1991	12:04:59	1.6782	33
09/28/1991	12:04:59	1.6784	33
09/28/1991	12:04:59	1.679	33
09/28/1991	12:04:59	1.6786	33
09/28/1991	12:04:59	1.6788	33
09/28/1991	12:04:59	1.679	33
09/28/1991	12:04:59	1.6786	33
09/28/1991	12:04:59	1.6784	33
09/28/1991	12:05:59	1.6786	33
09/28/1991	12:05:59	1.6788	33
09/28/1991	12:05:59	1.6782	33
09/28/1991	12:05:59	1.6786	33
09/28/1991	12:05:59	1.6788	33
09/28/1991	12:05:59	1.679	33
09/28/1991	12:05:59	1.6788	33
09/28/1991	12:05:59	1.6786	33
09/28/1991	12:07:00	1.679	33
09/28/1991	12:07:00	1.6794	33
09/28/1991	12:07:00	1.679	33
09/28/1991	12:07:00	1.6794	33
09/28/1991	12:07:00	1.679	33
09/28/1991	12:07:00	1.6792	33
09/28/1991	12:07:00	1.679	33
09/28/1991	12:07:00	1.6792	33
09/28/1991	12:07:00	1.6796	33
09/28/1991	12:08:00	1.6794	33
09/28/1991	12:08:00	1.679	33
09/28/1991	12:08:00	1.6786	33
09/28/1991	12:08:00	1.678	33
09/28/1991	12:08:00	1.6774	33
09/28/1991	12:08:00	1.677	33
09/28/1991	12:08:00	1.6772	33
09/28/1991	12:08:00	1.6774	33
09/28/1991	12:08:00	1.678	33
09/28/1991	12:08:00	1.6776	33
09/28/1991	12:08:59	1.6782	33
09/28/1991	12:08:59	1.6784	33
09/28/1991	12:08:59	1.6786	33
09/28/1991	12:08:59	1.6784	33
09/28/1991	12:08:59	1.6786	33
09/28/1991	12:08:59	1.6788	33
09/28/1991	12:08:59	1.679	33
09/28/1991	12:10:00	1.6788	33
09/28/1991	12:10:00	1.6786	33
09/28/1991	12:10:00	1.6782	33
09/28/1991	12:10:00	1.678	33
09/28/1991	12:10:00	1.6786	33
09/28/1991	12:10:00	1.6784	33
09/28/1991	12:10:00	1.6786	33
09/28/1991	12:10:00	1.679	33
09/28/1991	12:11:00	1.6788	33
09/28/1991	12:11:00	1.6792	33
09/28/1991	12:11:00	1.679	33
09/28/1991	12:11:00	1.6788	33
09/28/1991	12:11:00	1.6786	33
09/28/1991	12:11:00	1.6788	33
09/28/1991	12:11:00	1.679	33
09/28/1991	12:11:00	1.6794	33
09/28/1991	12:11:59	1.6788	33
09/28/1991	12:11:59	1.6786	33
09/28/1991	12:11:59	1.679	33
09/28/1991	12:11:59	1.6792	33
09/28/1991	12:11:59	1.6794	33
09/28/1991	12:11:59	1.6792	33
09/28/1991	12:11:59	1.679	33
09/28/1991	12:13:00	1.6788	33
09/28/1991	12:13:00	1.679	33
09/28/1991	12:13:00	1.6792	33
09/28/1991	12:13:00	1.679	33
09/28/1991	12:13:00	1.6788	33
09/28/1991	12:13:00	1.679	33
09/28/1991	12:14:00	1.6786	33
09/28/1991	12:14:00	1.6788	33
09/28/1991	12:14:00	1.679	33
09/28/1991	12:14:00	1.6788	33
09/28/1991	12:14:00	1.679	33
09/28/1991	12:14:00	1.6788	33
09/28/1991	12:14:59	1.679	33
09/28/1991	12:16:00	1.6792	33
09/28/1991	12:16:00	1.6794	33
09/28/1991	12:17:00	1.6796	33
09/28/1991	12:17:00	1.6794	33
09/28/1991	12:17:00	1.6796	33
09/28/1991	12:17:00	1.6794	33
09/28/1991	12:17:59	1.6792	33
09/28/1991	12:17:59	1.6794	33
09/28/1991	12:19:00	1.6798	33
09/28/1991	12:19:00	1.6796	33
09/28/1991	12:19:00	1.6798	33
09/28/1991	12:19:00	1.68	33
09/28/1991	12:19:00	1.6798	33
09/28/1991	12:19:00	1.6796	33
09/28/1991	12:20:00	1.6794	33
09/28/1991	12:20:00	1.6796	33
09/28/1991	12:20:00	1.6798	33
09/28/1991	12:20:00	1.68	33
09/28/1991	12:20:00	1.6796	33
09/28/1991	12:20:00	1.6794	33
09/28/1991	12:20:00	1.679	33
09/28/1991	12:20:00	1.6798	33
09/28/1991	12:20:59	1.6792	33
09/28/1991	12:20:59	1.679	33
09/28/1991	12:20:59	1.6796	33
09/28/1991	12:20:59	1.6798	33
09/28/1991	12:21:59	1.68	33
09/28/1991	12:21:59	1.6802	33
09/28/1991	12:21:59	1.68	33
09/28/1991	12:21:59	1.6804	33
09/28/1991	12:21:59	1.6802	33
09/28/1991	12:21:59	1.68	33
09/28/1991	12:21:59	1.6798	33
09/28/1991	12:23:00	1.68	33
09/28/1991	12:23:00	1.6796	33
09/28/1991	12:23:00	1.68	33
09/28/1991	12:23:00	1.6798	33
09/28/1991	12:23:00	1.6796	33
09/28/1991	12:23:00	1.6792	33
09/28/1991	12:23:00	1.6794	33
09/28/1991	12:23:00	1.6796	33
09/28/1991	12:24:00	1.6792	33
09/28/1991	12:24:00	1.6796	33
09/28/1991	12:24:00	1.6798	33
09/28/1991	12:24:00	1.679	33
09/28/1991	12:24:00	1.68	33
09/28/1991	12:24:00	1.681	33
09/28/1991	12:24:59	1.6812	33
09/28/1991	12:24:59	1.6806	33
09/28/1991	12:24:59	1.6808	33
09/28/1991	12:24:59	1.6804	33
09/28/1991	12:26:00	1.681	33
09/28/1991	12:26:00	1.6812	33
09/28/1991	12:26:00	1.6814	33
09/28/1991	12:26:00	1.6816	33
09/28/1991	12:26:00	1.6818	33
09/28/1991	12:26:00	1.682	33
09/28/1991	12:26:00	1.6818	33
09/28/1991	12:26:00	1.6816	33
09/28/1991	12:26:00	1.6818	33
09/28/1991	12:26:00	1.6814	33
09/28/1991	12:27:00	1.6812	33
09/28/1991	12:27:00	1.6814	33
09/28/1991	12:27:00	1.6812	33
09/28/1991	12:27:00	1.681	33
09/28/1991	12:27:00	1.6812	33
09/28/1991	12:27:00	1.681	33
09/28/1991	12:27:00	1.6812	33
09/28/1991	12:27:00	1.6816	33
09/28/1991	12:27:00	1.6814	33
09/28/1991	12:27:00	1.6812	33
09/28/1991	12:27:59	1.681	33
09/28/1991	12:27:59	1.6816	33
09/28/1991	12:27:59	1.6818	33
09/28/1991	12:27:59	1.6816	33
09/28/1991	12:29:00	1.6814	33
09/28/1991	12:29:00	1.6812	33
09/28/1991	12:29:00	1.6814	33
09/28/1991	12:29:00	1.6816	33
09/28/1991	12:29:00	1.6814	33
09/28/1991	12:29:00	1.6816	33
09/28/1991	12:29:00	1.6818	33
09/28/1991	12:30:00	1.6814	33
09/28/1991	12:30:00	1.6812	33
09/28/1991	12:30:00	1.681	33
09/28/1991	12:30:00	1.6808	33
09/28/1991	12:30:00	1.681	33
09/28/1991	12:30:59	1.6808	33
09/28/1991	12:30:59	1.681	33
09/28/1991	12:30:59	1.6814	33
09/28/1991	12:30:59	1.6816	33
09/28/1991	12:30:59	1.6812	33
09/28/1991	12:30:59	1.681	33
09/28/1991	12:30:59	1.6812	33
09/28/1991	12:32:00	1.6814	33
09/28/1991	12:32:00	1.6812	33
09/28/1991	12:32:00	1.681	33
09/28/1991	12:32:00	1.6814	33
09/28/1991	12:32:00	1.6812	33
09/28/1991	12:32:00	1.6814	33
09/28/1991	12:32:00	1.6812	33
09/28/1991	12:32:00	1.681	33
09/28/1991	12:33:00	1.6812	33
09/28/1991	12:33:00	1.6814	33
09/28/1991	12:33:00	1.6816	33
09/28/1991	12:33:00	1.6814	33
09/28/1991	12:33:00	1.6818	33
09/28/1991	12:33:00	1.682	33
09/28/1991	12:33:00	1.6822	33
09/28/1991	12:33:00	1.6824	33
09/28/1991	12:33:59	1.6822	33
09/28/1991	12:33:59	1.6824	33
09/28/1991	12:33:59	1.6828	33
09/28/1991	12:33:59	1.6824	33
09/28/1991	12:33:59	1.6826	33
09/28/1991	12:33:59	1.683	33
09/28/1991	12:33:59	1.6828	33
09/28/1991	12:34:59	1.6828	33
09/28/1991	12:34:59	1.683	33
09/28/1991	12:34:59	1.6832	33
09/28/1991	12:34:59	1.683	33
09/28/1991	12:34:59	1.6828	33
09/28/1991	12:36:00	1.683	33
09/28/1991	12:36:00	1.6832	33
09/28/1991	12:36:00	1.6832	33
09/28/1991	12:36:00	1.6834	33
09/28/1991	12:36:59	1.6832	33
09/28/1991	12:36:59	1.6828	33
09/28/1991	12:36:59	1.683	33
09/28/1991	12:37:59	1.682	33
09/28/1991	12:37:59	1.6816	33
09/28/1991	12:37:59	1.682	33
09/28/1991	12:37:59	1.6822	33
09/28/1991	12:37:59	1.6828	33
09/28/1991	12:37:59	1.6826	33
09/28/1991	12:37:59	1.6824	33
09/28/1991	12:39:00	1.6822	33
09/28/1991	12:39:00	1.682	33
09/28/1991	12:39:00	1.6822	33
09/28/1991	12:39:00	1.682	33
09/28/1991	12:40:00	1.6816	33
09/28/1991	12:40:00	1.6814	33
09/28/1991	12:40:00	1.681	33
09/28/1991	12:40:00	1.6814	33
09/28/1991	12:40:00	1.6816	33
09/28/1991	12:40:00	1.6812	33
09/28/1991	12:42:00	1.6814	33
09/28/1991	12:42:00	1.6816	33
09/28/1991	12:43:00	1.6814	33
09/28/1991	12:43:00	1.6816	33
09/28/1991	12:43:59	1.6814	33
09/28/1991	12:43:59	1.6812	33
09/28/1991	12:43:59	1.6814	33
09/28/1991	12:43:59	1.6816	33
09/28/1991	12:43:59	1.6812	33
09/28/1991	12:43:59	1.681	33
09/28/1991	12:43:59	1.6812	33
09/28/1991	12:45:00	1.6818	33
09/28/1991	12:45:00	1.682	33
09/28/1991	12:45:00	1.6816	33
09/28/1991	12:45:00	1.6814	33
09/28/1991	12:45:00	1.6816	33
09/28/1991	12:46:00	1.682	33
09/28/1991	12:46:00	1.6816	33
09/28/1991	12:46:00	1.682	33
09/28/1991	12:46:00	1.6818	33
09/28/1991	12:46:59	1.682	33
09/28/1991	12:46:59	1.6818	33
09/28/1991	12:46:59	1.682	33
09/28/1991	12:48:00	1.6822	33
09/28/1991	12:48:00	1.682	33
09/28/1991	12:49:00	1.6824	33
09/28/1991	12:49:00	1.6826	33
09/28/1991	12:49:59	1.6824	33
09/28/1991	12:50:59	1.682	33
09/28/1991	12:52:00	1.6818	33
09/28/1991	12:52:00	1.682	33
09/28/1991	12:52:00	1.6822	33
09/28/1991	12:52:00	1.6824	33
09/28/1991	12:53:00	1.6818	33
09/28/1991	12:53:59	1.6822	33
09/28/1991	12:53:59	1.682	33
09/28/1991	12:55:00	1.6814	33
09/28/1991	12:55:00	1.6818	33
09/28/1991	12:56:00	1.682	33
09/28/1991	12:56:00	1.6822	33
09/28/1991	12:56:00	1.6824	33
09/28/1991	12:56:59	1.6822	33
09/28/1991	12:56:59	1.6824	33
09/28/1991	12:56:59	1.6822	33
09/28/1991	12:58:00	1.6824	33
09/28/1991	12:58:00	1.6822	33
09/28/1991	12:58:00	1.6824	33
09/28/1991	12:59:00	1.6822	33
09/28/1991	12:59:00	1.682	33
09/28/1991	12:59:59	1.6824	33
09/28/1991	12:59:59	1.6826	33
09/28/1991	13:01:00	1.6824	33
09/28/1991	13:01:00	1.6822	33
09/28/1991	13:02:00	1.682	33
09/28/1991	13:02:00	1.6822	33
09/28/1991	13:02:59	1.682	33
09/28/1991	13:04:00	1.6818	33
09/28/1991	13:04:00	1.682	33
09/28/1991	13:05:00	1.6818	33
09/28/1991	13:05:00	1.6816	33
09/28/1991	13:05:59	1.6816	33
09/28/1991	13:05:59	1.6818	33
09/28/1991	13:05:59	1.6816	33
09/28/1991	13:05:59	1.6814	33
09/28/1991	13:06:59	1.6816	33
09/28/1991	13:06:59	1.6818	33
09/28/1991	13:08:00	1.6812	33
09/28/1991	13:08:00	1.6816	33
09/28/1991	13:09:00	1.6812	33
09/28/1991	13:09:00	1.681	33
09/28/1991	13:09:59	1.6812	33
09/28/1991	13:09:59	1.6814	33
09/28/1991	13:09:59	1.6812	33
09/28/1991	13:09:59	1.681	33
09/28/1991	13:11:00	1.6814	33
09/28/1991	13:11:00	1.6812	33
09/28/1991	13:12:00	1.681	33
09/28/1991	13:12:00	1.6808	33
09/28/1991	13:12:00	1.6806	33
09/28/1991	13:12:00	1.6808	33
09/28/1991	13:12:00	1.6806	33
09/28/1991	13:12:00	1.6808	33
09/28/1991	13:12:59	1.681	33
09/28/1991	13:15:00	1.6814	33
09/28/1991	13:15:00	1.6816	33
09/28/1991	13:15:59	1.6814	33
09/28/1991	13:15:59	1.6816	33
09/28/1991	13:17:00	1.6814	33
09/28/1991	13:18:59	1.6812	33
09/28/1991	13:18:59	1.681	33
09/28/1991	13:19:59	1.6808	33
09/28/1991	13:21:59	1.6812	33
09/28/1991	13:21:59	1.6808	33
09/28/1991	13:22:59	1.681	33
09/28/1991	13:24:00	1.6808	33
09/28/1991	13:24:00	1.6806	33
09/28/1991	13:24:00	1.6804	33
09/28/1991	13:25:00	1.6806	33
09/28/1991	13:28:00	1.6804	33
09/28/1991	13:28:59	1.6804	33
09/28/1991	13:28:59	1.6806	33
09/28/1991	13:28:59	1.681	33
09/28/1991	13:28:59	1.6808	33
09/28/1991	13:30:00	1.6806	33
09/28/1991	13:30:00	1.6808	33
09/28/1991	13:30:00	1.6806	33
09/28/1991	13:31:00	1.6808	33
09/28/1991	13:31:00	1.6806	33
09/28/1991	13:31:00	1.6802	33
09/28/1991	13:31:00	1.6804	33
09/28/1991	13:31:00	1.6806	33
09/28/1991	13:31:59	1.6808	33
09/28/1991	13:31:59	1.6806	33
09/28/1991	13:33:00	1.6808	33
09/28/1991	13:34:59	1.6806	33
09/28/1991	13:34:59	1.681	33
09/28/1991	13:35:59	1.6808	33
09/28/1991	13:35:59	1.681	33
09/28/1991	13:35:59	1.6814	33
09/28/1991	13:37:00	1.6812	33
09/28/1991	13:38:00	1.6808	33
09/28/1991	13:38:59	1.681	33
09/28/1991	13:38:59	1.6808	33
09/28/1991	13:38:59	1.6806	33
09/28/1991	13:38:59	1.6808	33
09/28/1991	13:40:00	1.681	33
09/28/1991	13:40:00	1.6806	33
09/28/1991	13:41:00	1.681	33
09/28/1991	13:41:59	1.6806	33
09/28/1991	13:41:59	1.6808	33
09/28/1991	13:43:00	1.681	33
09/28/1991	13:44:00	1.6808	33
09/28/1991	13:44:59	1.6806	33
09/28/1991	13:44:59	1.6808	33
09/28/1991	13:44:59	1.681	33
09/28/1991	13:46:00	1.6812	33
09/28/1991	13:46:00	1.6814	33
09/28/1991	13:47:00	1.681	33
09/28/1991	13:47:59	1.6812	33
09/28/1991	13:47:59	1.681	33
09/28/1991	13:47:59	1.6812	33
09/28/1991	13:47:59	1.6814	33
09/28/1991	13:49:00	1.6812	33
09/28/1991	13:49:00	1.6814	33
09/28/1991	13:49:00	1.6812	33
09/28/1991	13:49:00	1.6816	33
09/28/1991	13:49:00	1.6818	33
09/28/1991	13:49:00	1.6816	33
09/28/1991	13:50:00	1.6818	33
09/28/1991	13:50:00	1.6816	33
09/28/1991	13:50:00	1.6814	33
09/28/1991	13:50:59	1.6818	33
09/28/1991	13:50:59	1.6816	33
09/28/1991	13:51:59	1.6814	33
09/28/1991	13:51:59	1.6818	33
09/28/1991	13:51:59	1.6814	33
09/28/1991	13:53:00	1.6816	33
09/28/1991	13:53:00	1.6814	33
09/28/1991	13:53:00	1.6816	33
09/28/1991	13:54:00	1.6818	33
09/28/1991	13:54:59	1.6814	33
09/28/1991	13:54:59	1.6818	33
09/28/1991	13:56:00	1.6816	33
09/28/1991	13:56:00	1.6814	33
09/28/1991	13:56:00	1.682	33
09/28/1991	13:56:00	1.6816	33
09/28/1991	13:57:00	1.6818	33
09/28/1991	13:57:00	1.6816	33
09/28/1991	13:57:00	1.6814	33
09/28/1991	13:57:00	1.682	33
09/28/1991	13:57:59	1.6816	33
09/28/1991	13:57:59	1.6818	33
09/28/1991	13:57:59	1.6814	33
09/28/1991	13:57:59	1.682	33
09/28/1991	13:59:00	1.6818	33
09/28/1991	13:59:00	1.682	33
09/28/1991	13:59:00	1.6818	33
09/28/1991	13:59:00	1.682	33
09/28/1991	13:59:00	1.6816	33
09/28/1991	13:59:00	1.6818	33
09/28/1991	14:00:00	1.6818	49
09/29/1991	07:19:59	1.6904	41
09/29/1991	07:19:59	1.6906	33
09/29/1991	07:19:59	1.6908	33
09/29/1991	07:21:00	1.6906	33
09/29/1991	07:21:00	1.6908	33
09/29/1991	07:21:00	1.691	33
09/29/1991	07:21:00	1.6912	33
09/29/1991	07:21:00	1.6914	33
09/29/1991	07:21:00	1.6912	33
09/29/1991	07:21:00	1.6914	33
09/29/1991	07:21:00	1.6912	33
09/29/1991	07:21:00	1.691	33
09/29/1991	07:21:00	1.6912	33
09/29/1991	07:21:00	1.6914	33
09/29/1991	07:21:00	1.6916	33
09/29/1991	07:21:00	1.6918	33
09/29/1991	07:21:00	1.6922	33
09/29/1991	07:21:59	1.692	33
09/29/1991	07:21:59	1.6918	33
09/29/1991	07:21:59	1.692	33
09/29/1991	07:21:59	1.692	33
09/29/1991	07:21:59	1.6918	33
09/29/1991	07:21:59	1.6916	33
09/29/1991	07:21:59	1.6914	33
09/29/1991	07:21:59	1.6912	33
09/29/1991	07:21:59	1.6916	33
09/29/1991	07:21:59	1.6918	33
09/29/1991	07:22:59	1.6916	33
09/29/1991	07:22:59	1.6914	33
09/29/1991	07:22:59	1.6916	33
09/29/1991	07:22:59	1.6914	33
09/29/1991	07:22:59	1.6918	33
09/29/1991	07:22:59	1.6914	33
09/29/1991	07:22:59	1.6916	33
09/29/1991	07:24:00	1.6914	33
09/29/1991	07:24:00	1.6916	33
09/29/1991	07:24:00	1.6914	33
09/29/1991	07:24:00	1.6916	33
09/29/1991	07:24:00	1.6914	33
09/29/1991	07:24:00	1.6912	33
09/29/1991	07:24:00	1.6914	33
09/29/1991	07:24:00	1.6916	33
09/29/1991	07:24:00	1.6914	33
09/29/1991	07:24:00	1.6912	33
09/29/1991	07:25:00	1.6914	33
09/29/1991	07:25:00	1.6916	33
09/29/1991	07:25:00	1.6918	33
09/29/1991	07:25:00	1.6916	33
09/29/1991	07:25:00	1.6918	33
09/29/1991	07:25:00	1.6916	33
09/29/1991	07:25:00	1.6918	33
09/29/1991	07:25:00	1.692	33
09/29/1991	07:25:59	1.6918	33
09/29/1991	07:25:59	1.6916	33
09/29/1991	07:25:59	1.6912	33
09/29/1991	07:25:59	1.691	33
09/29/1991	07:25:59	1.6912	33
09/29/1991	07:25:59	1.6914	33
09/29/1991	07:27:00	1.6916	33
09/29/1991	07:27:00	1.6918	33
09/29/1991	07:27:00	1.6914	33
09/29/1991	07:27:00	1.6918	33
09/29/1991	07:27:00	1.6916	33
09/29/1991	07:27:00	1.6914	33
09/29/1991	07:27:00	1.6912	33
09/29/1991	07:28:00	1.6914	33
09/29/1991	07:28:00	1.6916	33
09/29/1991	07:28:00	1.6918	33
09/29/1991	07:28:00	1.6916	33
09/29/1991	07:28:00	1.6914	33
09/29/1991	07:28:00	1.6912	33
09/29/1991	07:28:00	1.691	33
09/29/1991	07:28:00	1.6912	33
09/29/1991	07:28:00	1.6914	33
09/29/1991	07:28:00	1.6912	33
09/29/1991	07:28:00	1.6914	33
09/29/1991	07:28:00	1.6916	33
09/29/1991	07:28:59	1.6908	33
09/29/1991	07:28:59	1.691	33
09/29/1991	07:28:59	1.6912	33
09/29/1991	07:28:59	1.6914	33
09/29/1991	07:28:59	1.6916	33
09/29/1991	07:30:00	1.6918	33
09/29/1991	07:30:00	1.692	33
09/29/1991	07:30:00	1.6924	33
09/29/1991	07:30:00	1.6922	33
09/29/1991	07:30:00	1.692	33
09/29/1991	07:30:00	1.6928	33
09/29/1991	07:30:00	1.693	33
09/29/1991	07:30:00	1.6936	33
09/29/1991	07:30:00	1.694	33
09/29/1991	07:30:00	1.6938	33
09/29/1991	07:31:00	1.6936	33
09/29/1991	07:31:00	1.6934	33
09/29/1991	07:31:00	1.6936	33
09/29/1991	07:31:00	1.6938	33
09/29/1991	07:31:00	1.694	33
09/29/1991	07:31:00	1.6942	33
09/29/1991	07:31:00	1.6944	33
09/29/1991	07:31:00	1.6946	33
09/29/1991	07:31:00	1.6948	33
09/29/1991	07:31:00	1.6946	33
09/29/1991	07:31:00	1.6944	33
09/29/1991	07:31:00	1.694	33
09/29/1991	07:31:00	1.6936	33
09/29/1991	07:31:00	1.693	33
09/29/1991	07:31:00	1.693	33
09/29/1991	07:31:00	1.6934	33
09/29/1991	07:31:00	1.6934	33
09/29/1991	07:31:59	1.692	33
09/29/1991	07:31:59	1.6916	33
09/29/1991	07:31:59	1.6912	33
09/29/1991	07:31:59	1.691	33
09/29/1991	07:31:59	1.6908	33
09/29/1991	07:31:59	1.6906	33
09/29/1991	07:31:59	1.69	33
09/29/1991	07:33:00	1.6904	33
09/29/1991	07:33:00	1.6908	33
09/29/1991	07:33:00	1.6902	33
09/29/1991	07:33:00	1.69	33
09/29/1991	07:33:00	1.6902	33
09/29/1991	07:33:00	1.6898	33
09/29/1991	07:33:00	1.69	33
09/29/1991	07:33:00	1.6902	33
09/29/1991	07:33:00	1.6904	33
09/29/1991	07:33:00	1.6902	33
09/29/1991	07:33:00	1.69	33
09/29/1991	07:33:00	1.6898	33
09/29/1991	07:33:00	1.6894	33
09/29/1991	07:33:00	1.689	33
09/29/1991	07:33:00	1.6906	33
09/29/1991	07:34:00	1.6894	33
09/29/1991	07:34:00	1.689	33
09/29/1991	07:34:00	1.6896	33
09/29/1991	07:34:00	1.6892	33
09/29/1991	07:34:00	1.689	33
09/29/1991	07:34:00	1.6888	33
09/29/1991	07:34:00	1.688	33
09/29/1991	07:34:00	1.687	33
09/29/1991	07:34:00	1.688	33
09/29/1991	07:34:00	1.6884	33
09/29/1991	07:34:59	1.6886	33
09/29/1991	07:34:59	1.6884	33
09/29/1991	07:34:59	1.6882	33
09/29/1991	07:34:59	1.6884	33
09/29/1991	07:34:59	1.6886	33
09/29/1991	07:34:59	1.6884	33
09/29/1991	07:34:59	1.688	33
09/29/1991	07:35:59	1.6882	33
09/29/1991	07:35:59	1.6884	33
09/29/1991	07:35:59	1.689	33
09/29/1991	07:35:59	1.6884	33
09/29/1991	07:35:59	1.6882	33
09/29/1991	07:35:59	1.688	33
09/29/1991	07:35:59	1.6878	33
09/29/1991	07:37:00	1.688	33
09/29/1991	07:37:00	1.6878	33
09/29/1991	07:37:00	1.688	33
09/29/1991	07:37:00	1.6882	33
09/29/1991	07:38:00	1.688	33
09/29/1991	07:38:00	1.687	33
09/29/1991	07:38:00	1.6872	33
09/29/1991	07:38:00	1.6878	33
09/29/1991	07:38:00	1.6876	33
09/29/1991	07:38:00	1.6878	33
09/29/1991	07:38:00	1.6876	33
09/29/1991	07:38:00	1.6874	33
09/29/1991	07:38:00	1.6872	33
09/29/1991	07:38:00	1.687	33
09/29/1991	07:38:00	1.6868	33
09/29/1991	07:38:59	1.6864	33
09/29/1991	07:38:59	1.6862	33
09/29/1991	07:38:59	1.686	33
09/29/1991	07:38:59	1.6862	33
09/29/1991	07:38:59	1.6864	33
09/29/1991	07:38:59	1.6868	33
09/29/1991	07:38:59	1.687	33
09/29/1991	07:38:59	1.6868	33
09/29/1991	07:40:00	1.6864	33
09/29/1991	07:40:00	1.6866	33
09/29/1991	07:40:00	1.6864	33
09/29/1991	07:40:00	1.686	33
09/29/1991	07:40:00	1.6866	33
09/29/1991	07:40:00	1.6864	33
09/29/1991	07:40:00	1.6858	33
09/29/1991	07:40:00	1.6852	33
09/29/1991	07:40:00	1.685	33
09/29/1991	07:40:00	1.6848	33
09/29/1991	07:40:00	1.6856	33
09/29/1991	07:40:00	1.6854	33
09/29/1991	07:41:00	1.6844	33
09/29/1991	07:41:00	1.6846	33
09/29/1991	07:41:00	1.685	33
09/29/1991	07:41:00	1.6852	33
09/29/1991	07:41:00	1.685	33
09/29/1991	07:41:00	1.6848	33
09/29/1991	07:41:00	1.6846	33
09/29/1991	07:41:59	1.685	33
09/29/1991	07:41:59	1.6856	33
09/29/1991	07:41:59	1.6858	33
09/29/1991	07:41:59	1.686	33
09/29/1991	07:41:59	1.685	33
09/29/1991	07:41:59	1.6846	33
09/29/1991	07:41:59	1.6854	33
09/29/1991	07:43:00	1.685	33
09/29/1991	07:43:00	1.686	33
09/29/1991	07:43:00	1.6862	33
09/29/1991	07:43:00	1.6864	33
09/29/1991	07:43:00	1.6866	33
09/29/1991	07:43:00	1.6864	33
09/29/1991	07:43:00	1.6862	33
09/29/1991	07:43:00	1.686	33
09/29/1991	07:43:00	1.6858	33
09/29/1991	07:43:00	1.686	33
09/29/1991	07:43:00	1.6864	33
09/29/1991	07:43:00	1.6856	33
09/29/1991	07:44:00	1.686	33
09/29/1991	07:44:00	1.6858	33
09/29/1991	07:44:00	1.686	33
09/29/1991	07:44:00	1.6862	33
09/29/1991	07:44:00	1.6864	33
09/29/1991	07:44:00	1.686	33
09/29/1991	07:44:00	1.6862	33
09/29/1991	07:44:00	1.6864	33
09/29/1991	07:44:59	1.6866	33
09/29/1991	07:44:59	1.687	33
09/29/1991	07:44:59	1.6868	33
09/29/1991	07:44:59	1.6862	33
09/29/1991	07:44:59	1.6864	33
09/29/1991	07:44:59	1.6866	33
09/29/1991	07:44:59	1.6864	33
09/29/1991	07:44:59	1.6862	33
09/29/1991	07:44:59	1.6864	33
09/29/1991	07:46:00	1.6862	33
09/29/1991	07:46:00	1.6864	33
09/29/1991	07:46:00	1.6866	33
09/29/1991	07:46:00	1.687	33
09/29/1991	07:47:00	1.6868	33
09/29/1991	07:47:00	1.687	33
09/29/1991	07:47:00	1.6874	33
09/29/1991	07:47:00	1.6872	33
09/29/1991	07:47:59	1.6876	33
09/29/1991	07:47:59	1.688	33
09/29/1991	07:47:59	1.6878	33
09/29/1991	07:47:59	1.6876	33
09/29/1991	07:49:00	1.6874	33
09/29/1991	07:49:00	1.687	33
09/29/1991	07:49:00	1.6868	33
09/29/1991	07:49:00	1.687	33
09/29/1991	07:49:00	1.6874	33
09/29/1991	07:50:00	1.6876	33
09/29/1991	07:50:00	1.6878	33
09/29/1991	07:50:00	1.6874	33
09/29/1991	07:50:00	1.6876	33
09/29/1991	07:50:00	1.6878	33
09/29/1991	07:50:59	1.688	33
09/29/1991	07:50:59	1.6882	33
09/29/1991	07:50:59	1.6884	33
09/29/1991	07:50:59	1.6886	33
09/29/1991	07:50:59	1.688	33
09/29/1991	07:51:59	1.6882	33
09/29/1991	07:51:59	1.688	33
09/29/1991	07:51:59	1.6878	33
09/29/1991	07:51:59	1.688	33
09/29/1991	07:51:59	1.6884	33
09/29/1991	07:53:00	1.689	33
09/29/1991	07:53:00	1.6896	33
09/29/1991	07:53:00	1.6898	33
09/29/1991	07:53:00	1.69	33
09/29/1991	07:54:00	1.6894	33
09/29/1991	07:54:00	1.6896	33
09/29/1991	07:54:00	1.6898	33
09/29/1991	07:54:00	1.6896	33
09/29/1991	07:54:00	1.6898	33
09/29/1991	07:54:00	1.69	33
09/29/1991	07:54:59	1.6898	33
09/29/1991	07:54:59	1.6896	33
09/29/1991	07:54:59	1.6894	33
09/29/1991	07:54:59	1.69	33
09/29/1991	07:54:59	1.6898	33
09/29/1991	07:54:59	1.69	33
09/29/1991	07:54:59	1.6902	33
09/29/1991	07:54:59	1.69	33
09/29/1991	07:54:59	1.6894	33
09/29/1991	07:54:59	1.6892	33
09/29/1991	07:56:00	1.689	33
09/29/1991	07:56:00	1.6888	33
09/29/1991	07:56:00	1.6886	33
09/29/1991	07:56:00	1.689	33
09/29/1991	07:56:00	1.6888	33
09/29/1991	07:56:00	1.6886	33
09/29/1991	07:56:00	1.689	33
09/29/1991	07:57:00	1.6894	33
09/29/1991	07:57:00	1.689	33
09/29/1991	07:57:00	1.6892	33
09/29/1991	07:57:00	1.689	33
09/29/1991	07:57:00	1.6894	33
09/29/1991	07:57:59	1.6896	33
09/29/1991	07:57:59	1.6898	33
09/29/1991	07:57:59	1.69	33
09/29/1991	07:57:59	1.6906	33
09/29/1991	07:59:00	1.6902	33
09/29/1991	07:59:00	1.6904	33
09/29/1991	07:59:00	1.69	33
09/29/1991	07:59:00	1.6898	33
09/29/1991	08:00:00	1.6892	33
09/29/1991	08:00:00	1.6896	33
09/29/1991	08:00:00	1.6898	33
09/29/1991	08:00:00	1.6894	33
09/29/1991	08:00:00	1.6896	33
09/29/1991	08:00:00	1.6898	33
09/29/1991	08:00:00	1.6892	33
09/29/1991	08:00:59	1.6896	33
09/29/1991	08:00:59	1.6894	33
09/29/1991	08:00:59	1.6898	33
09/29/1991	08:00:59	1.6894	33
09/29/1991	08:02:00	1.6896	33
09/29/1991	08:02:00	1.6894	33
09/29/1991	08:02:00	1.6896	33
09/29/1991	08:02:00	1.69	33
09/29/1991	08:02:00	1.6904	33
09/29/1991	08:03:00	1.6902	33
09/29/1991	08:03:00	1.6904	33
09/29/1991	08:03:00	1.6902	33
09/29/1991	08:03:59	1.69	33
09/29/1991	08:03:59	1.6902	33
09/29/1991	08:03:59	1.69	33
09/29/1991	08:03:59	1.6898	33
09/29/1991	08:03:59	1.69	33
09/29/1991	08:04:59	1.6902	33
09/29/1991	08:04:59	1.6904	33
09/29/1991	08:04:59	1.6906	33
09/29/1991	08:06:00	1.6904	33
09/29/1991	08:06:00	1.6906	33
09/29/1991	08:06:00	1.6904	33
09/29/1991	08:06:00	1.6902	33
09/29/1991	08:06:59	1.69	33
09/29/1991	08:06:59	1.6898	33
09/29/1991	08:07:59	1.6908	33
09/29/1991	08:07:59	1.6906	33
09/29/1991	08:07:59	1.6904	33
09/29/1991	08:09:00	1.6908	33
09/29/1991	08:09:00	1.6906	33
09/29/1991	08:10:00	1.6904	33
09/29/1991	08:10:00	1.6906	33
09/29/1991	08:10:00	1.6904	33
09/29/1991	08:10:00	1.6906	33
09/29/1991	08:10:59	1.6908	33
09/29/1991	08:10:59	1.691	33
09/29/1991	08:10:59	1.6912	33
09/29/1991	08:10:59	1.691	33
09/29/1991	08:12:00	1.6908	33
09/29/1991	08:12:00	1.691	33
09/29/1991	08:12:00	1.6908	33
09/29/1991	08:12:00	1.6906	33
09/29/1991	08:12:00	1.6904	33
09/29/1991	08:12:00	1.6906	33
09/29/1991	08:12:00	1.6904	33
09/29/1991	08:13:00	1.6902	33
09/29/1991	08:13:00	1.6904	33
09/29/1991	08:13:00	1.6906	33
09/29/1991	08:13:00	1.6904	33
09/29/1991	08:13:00	1.6902	33
09/29/1991	08:13:59	1.69	33
09/29/1991	08:13:59	1.6902	33
09/29/1991	08:13:59	1.69	33
09/29/1991	08:13:59	1.6902	33
09/29/1991	08:15:00	1.6906	33
09/29/1991	08:15:00	1.6908	33
09/29/1991	08:15:00	1.691	33
09/29/1991	08:15:00	1.6906	33
09/29/1991	08:16:00	1.6908	33
09/29/1991	08:16:59	1.6912	33
09/29/1991	08:16:59	1.6908	33
09/29/1991	08:16:59	1.6906	33
09/29/1991	08:16:59	1.6908	33
09/29/1991	08:18:00	1.6902	33
09/29/1991	08:18:00	1.6904	33
09/29/1991	08:18:00	1.6906	33
09/29/1991	08:18:00	1.6908	33
09/29/1991	08:18:00	1.6904	33
09/29/1991	08:19:00	1.6906	33
09/29/1991	08:19:59	1.6904	33
09/29/1991	08:20:59	1.6902	33
09/29/1991	08:22:00	1.69	33
09/29/1991	08:22:00	1.6898	33
09/29/1991	08:22:00	1.6896	33
09/29/1991	08:22:00	1.6894	33
09/29/1991	08:22:00	1.6898	33
09/29/1991	08:22:00	1.69	33
09/29/1991	08:23:00	1.6898	33
09/29/1991	08:23:00	1.69	33
09/29/1991	08:23:00	1.6904	33
09/29/1991	08:23:00	1.69	33
09/29/1991	08:23:00	1.6902	33
09/29/1991	08:23:59	1.6904	33
09/29/1991	08:23:59	1.6902	33
09/29/1991	08:23:59	1.6904	33
09/29/1991	08:25:00	1.6902	33
09/29/1991	08:25:00	1.6904	33
09/29/1991	08:26:00	1.6902	33
09/29/1991	08:26:00	1.69	33
09/29/1991	08:26:00	1.6898	33
09/29/1991	08:26:59	1.69	33
09/29/1991	08:28:00	1.6898	33
09/29/1991	08:28:00	1.69	33
09/29/1991	08:29:00	1.6902	33
09/29/1991	08:29:00	1.6904	33
09/29/1991	08:29:00	1.6906	33
09/29/1991	08:29:59	1.6904	33
09/29/1991	08:29:59	1.6908	33
09/29/1991	08:29:59	1.691	33
09/29/1991	08:29:59	1.6912	33
09/29/1991	08:31:00	1.6914	33
09/29/1991	08:31:00	1.6916	33
09/29/1991	08:31:00	1.6918	33
09/29/1991	08:31:00	1.6916	33
09/29/1991	08:31:00	1.6914	33
09/29/1991	08:32:00	1.6916	33
09/29/1991	08:32:00	1.6918	33
09/29/1991	08:32:00	1.6914	33
09/29/1991	08:32:00	1.6912	33
09/29/1991	08:32:00	1.691	33
09/29/1991	08:32:59	1.6918	33
09/29/1991	08:32:59	1.6916	33
09/29/1991	08:32:59	1.6914	33
09/29/1991	08:34:00	1.6916	33
09/29/1991	08:34:00	1.6912	33
09/29/1991	08:35:00	1.6916	33
09/29/1991	08:35:59	1.6914	33
09/29/1991	08:35:59	1.6918	33
09/29/1991	08:35:59	1.692	33
09/29/1991	08:36:59	1.692	33
09/29/1991	08:36:59	1.6922	33
09/29/1991	08:36:59	1.6918	33
09/29/1991	08:36:59	1.6916	33
09/29/1991	08:36:59	1.6914	33
09/29/1991	08:38:00	1.6912	33
09/29/1991	08:39:00	1.6914	33
09/29/1991	08:39:59	1.6912	33
09/29/1991	08:39:59	1.6914	33
09/29/1991	08:41:00	1.6912	33
09/29/1991	08:42:00	1.6912	33
09/29/1991	08:42:00	1.6914	33
09/29/1991	08:42:00	1.6912	33
09/29/1991	08:42:00	1.691	33
09/29/1991	08:42:00	1.6912	33
09/29/1991	08:42:59	1.6914	33
09/29/1991	08:42:59	1.6916	33
09/29/1991	08:42:59	1.692	33
09/29/1991	08:42:59	1.6922	33
09/29/1991	08:44:00	1.692	33
09/29/1991	08:44:00	1.6918	33
09/29/1991	08:44:00	1.692	33
09/29/1991	08:45:00	1.6918	33
09/29/1991	08:45:00	1.692	33
09/29/1991	08:45:00	1.6924	33
09/29/1991	08:45:59	1.6926	33
09/29/1991	08:45:59	1.693	33
09/29/1991	08:45:59	1.6928	33
09/29/1991	08:45:59	1.6926	33
09/29/1991	08:45:59	1.6928	33
09/29/1991	08:47:00	1.6932	33
09/29/1991	08:47:00	1.6934	33
09/29/1991	08:47:00	1.6932	33
09/29/1991	08:47:00	1.693	33
09/29/1991	08:47:00	1.6928	33
09/29/1991	08:48:00	1.693	33
09/29/1991	08:48:00	1.6928	33
09/29/1991	08:48:00	1.693	33
09/29/1991	08:48:00	1.6928	33
09/29/1991	08:48:00	1.693	33
09/29/1991	08:48:59	1.6934	33
09/29/1991	08:48:59	1.693	33
09/29/1991	08:48:59	1.6926	33
09/29/1991	08:49:59	1.6924	33
09/29/1991	08:49:59	1.6926	33
09/29/1991	08:49:59	1.6928	33
09/29/1991	08:49:59	1.693	33
09/29/1991	08:51:00	1.6932	33
09/29/1991	08:51:00	1.6936	33
09/29/1991	08:51:00	1.693	33
09/29/1991	08:51:00	1.6934	33
09/29/1991	08:51:00	1.6928	33
09/29/1991	08:51:59	1.6936	33
09/29/1991	08:51:59	1.6938	33
09/29/1991	08:51:59	1.694	33
09/29/1991	08:51:59	1.6938	33
09/29/1991	08:51:59	1.6936	33
09/29/1991	08:52:59	1.694	33
09/29/1991	08:52:59	1.6942	33
09/29/1991	08:52:59	1.694	33
09/29/1991	08:52:59	1.6942	33
09/29/1991	08:52:59	1.6944	33
09/29/1991	08:52:59	1.6946	33
09/29/1991	08:52:59	1.6944	33
09/29/1991	08:52:59	1.6942	33
09/29/1991	08:52:59	1.694	33
09/29/1991	08:52:59	1.6938	33
09/29/1991	08:54:00	1.6936	33
09/29/1991	08:54:00	1.6934	33
09/29/1991	08:55:00	1.6936	33
09/29/1991	08:55:00	1.694	33
09/29/1991	08:55:00	1.6942	33
09/29/1991	08:55:00	1.694	33
09/29/1991	08:55:00	1.6942	33
09/29/1991	08:55:00	1.6944	33
09/29/1991	08:55:59	1.6942	33
09/29/1991	08:55:59	1.694	33
09/29/1991	08:55:59	1.6938	33
09/29/1991	08:55:59	1.694	33
09/29/1991	08:55:59	1.6936	33
09/29/1991	08:58:00	1.6934	33
09/29/1991	08:58:00	1.6938	33
09/29/1991	08:58:59	1.6936	33
09/29/1991	08:58:59	1.6932	33
09/29/1991	09:00:00	1.6938	33
09/29/1991	09:00:00	1.694	33
09/29/1991	09:00:00	1.695	33
09/29/1991	09:00:00	1.6952	33
09/29/1991	09:00:00	1.6956	33
09/29/1991	09:00:00	1.696	33
09/29/1991	09:00:00	1.697	33
09/29/1991	09:00:00	1.6976	33
09/29/1991	09:00:00	1.698	33
09/29/1991	09:00:00	1.6962	33
09/29/1991	09:00:00	1.6976	33
09/29/1991	09:00:00	1.697	33
09/29/1991	09:00:00	1.6974	33
09/29/1991	09:01:00	1.6964	33
09/29/1991	09:01:00	1.696	33
09/29/1991	09:01:00	1.697	33
09/29/1991	09:01:00	1.6972	33
09/29/1991	09:01:00	1.6974	33
09/29/1991	09:01:00	1.6976	33
09/29/1991	09:01:59	1.698	33
09/29/1991	09:01:59	1.6976	33
09/29/1991	09:01:59	1.698	33
09/29/1991	09:01:59	1.6986	33
09/29/1991	09:01:59	1.698	33
09/29/1991	09:03:00	1.6978	33
09/29/1991	09:03:00	1.6976	33
09/29/1991	09:03:00	1.6974	33
09/29/1991	09:03:00	1.697	33
09/29/1991	09:03:00	1.696	33
09/29/1991	09:03:00	1.697	33
09/29/1991	09:03:00	1.6968	33
09/29/1991	09:03:00	1.697	33
09/29/1991	09:03:00	1.6962	33
09/29/1991	09:04:00	1.697	33
09/29/1991	09:04:00	1.696	33
09/29/1991	09:04:00	1.697	33
09/29/1991	09:04:00	1.6974	33
09/29/1991	09:04:00	1.6978	33
09/29/1991	09:04:00	1.698	33
09/29/1991	09:04:00	1.6982	33
09/29/1991	09:04:00	1.698	33
09/29/1991	09:04:59	1.6982	33
09/29/1991	09:04:59	1.6984	33
09/29/1991	09:04:59	1.6986	33
09/29/1991	09:04:59	1.6988	33
09/29/1991	09:04:59	1.699	33
09/29/1991	09:04:59	1.6988	33
09/29/1991	09:04:59	1.6986	33
09/29/1991	09:04:59	1.6984	33
09/29/1991	09:05:59	1.698	33
09/29/1991	09:05:59	1.6986	33
09/29/1991	09:05:59	1.6988	33
09/29/1991	09:05:59	1.699	33
09/29/1991	09:05:59	1.6988	33
09/29/1991	09:05:59	1.699	33
09/29/1991	09:05:59	1.6994	33
09/29/1991	09:05:59	1.699	33
09/29/1991	09:05:59	1.6988	33
09/29/1991	09:05:59	1.699	33
09/29/1991	09:07:00	1.6994	33
09/29/1991	09:07:00	1.6996	33
09/29/1991	09:07:00	1.6998	33
09/29/1991	09:07:00	1.6994	33
09/29/1991	09:07:00	1.699	33
09/29/1991	09:07:00	1.6988	33
09/29/1991	09:08:00	1.699	33
09/29/1991	09:08:00	1.6998	33
09/29/1991	09:08:00	1.7	33
09/29/1991	09:08:00	1.7002	33
09/29/1991	09:08:00	1.7004	33
09/29/1991	09:08:00	1.7006	33
09/29/1991	09:08:00	1.701	33
09/29/1991	09:08:00	1.7012	33
09/29/1991	09:08:59	1.701	33
09/29/1991	09:08:59	1.7	33
09/29/1991	09:08:59	1.7004	33
09/29/1991	09:08:59	1.701	33
09/29/1991	09:08:59	1.7008	33
09/29/1991	09:08:59	1.701	33
09/29/1991	09:08:59	1.7012	33
09/29/1991	09:08:59	1.7014	33
09/29/1991	09:08:59	1.702	33
09/29/1991	09:08:59	1.7014	33
09/29/1991	09:08:59	1.7012	33
09/29/1991	09:08:59	1.701	33
09/29/1991	09:08:59	1.7018	33
09/29/1991	09:10:00	1.7008	33
09/29/1991	09:10:00	1.7006	33
09/29/1991	09:10:00	1.7008	33
09/29/1991	09:10:00	1.7006	33
09/29/1991	09:10:00	1.7008	33
09/29/1991	09:10:00	1.7006	33
09/29/1991	09:10:00	1.7004	33
09/29/1991	09:10:00	1.7006	33
09/29/1991	09:10:00	1.7008	33
09/29/1991	09:11:00	1.701	33
09/29/1991	09:11:00	1.7012	33
09/29/1991	09:11:00	1.7014	33
09/29/1991	09:11:00	1.7016	33
09/29/1991	09:11:00	1.7018	33
09/29/1991	09:11:00	1.702	33
09/29/1991	09:11:00	1.7024	33
09/29/1991	09:11:00	1.703	33
09/29/1991	09:11:00	1.7028	33
09/29/1991	09:11:00	1.702	33
09/29/1991	09:11:00	1.7016	33
09/29/1991	09:11:00	1.701	33
09/29/1991	09:11:00	1.7014	33
09/29/1991	09:11:00	1.702	33
09/29/1991	09:11:00	1.7026	33
09/29/1991	09:11:00	1.7024	33
09/29/1991	09:11:00	1.7024	33
09/29/1991	09:11:59	1.702	33
09/29/1991	09:11:59	1.7016	33
09/29/1991	09:11:59	1.7018	33
09/29/1991	09:11:59	1.702	33
09/29/1991	09:11:59	1.7018	33
09/29/1991	09:11:59	1.7016	33
09/29/1991	09:11:59	1.7014	33
09/29/1991	09:11:59	1.7018	33
09/29/1991	09:11:59	1.702	33
09/29/1991	09:13:00	1.7018	33
09/29/1991	09:13:00	1.7014	33
09/29/1991	09:13:00	1.7016	33
09/29/1991	09:13:00	1.7018	33
09/29/1991	09:13:00	1.7016	33
09/29/1991	09:13:00	1.7012	33
09/29/1991	09:13:00	1.7014	33
09/29/1991	09:13:00	1.7016	33
09/29/1991	09:13:00	1.7018	33
09/29/1991	09:13:00	1.702	33
09/29/1991	09:14:00	1.7022	33
09/29/1991	09:14:00	1.7024	33
09/29/1991	09:14:00	1.7026	33
09/29/1991	09:14:00	1.7024	33
09/29/1991	09:14:00	1.702	33
09/29/1991	09:14:00	1.7028	33
09/29/1991	09:14:00	1.7026	33
09/29/1991	09:14:59	1.702	33
09/29/1991	09:16:00	1.7022	33
09/29/1991	09:16:00	1.7024	33
09/29/1991	09:16:00	1.7022	33
09/29/1991	09:16:00	1.702	33
09/29/1991	09:16:00	1.7018	33
09/29/1991	09:16:00	1.7016	33
09/29/1991	09:16:00	1.7018	33
09/29/1991	09:16:00	1.702	33
09/29/1991	09:16:00	1.7018	33
09/29/1991	09:17:00	1.7016	33
09/29/1991	09:17:00	1.702	33
09/29/1991	09:17:00	1.7016	33
09/29/1991	09:17:00	1.7012	33
09/29/1991	09:17:00	1.7016	33
09/29/1991	09:17:00	1.7018	33
09/29/1991	09:17:00	1.702	33
09/29/1991	09:17:00	1.7014	33
09/29/1991	09:17:00	1.7012	33
09/29/1991	09:17:00	1.701	33
09/29/1991	09:17:00	1.7016	33
09/29/1991	09:17:00	1.701	33
09/29/1991	09:17:59	1.7008	33
09/29/1991	09:17:59	1.7004	33
09/29/1991	09:17:59	1.7008	33
09/29/1991	09:17:59	1.7004	33
09/29/1991	09:17:59	1.7006	33
09/29/1991	09:19:00	1.7006	33
09/29/1991	09:19:00	1.7008	33
09/29/1991	09:19:00	1.701	33
09/29/1991	09:19:00	1.7012	33
09/29/1991	09:19:00	1.701	33
09/29/1991	09:19:00	1.7008	33
09/29/1991	09:19:00	1.7004	33
09/29/1991	09:20:00	1.7	33
09/29/1991	09:20:00	1.7004	33
09/29/1991	09:20:00	1.7002	33
09/29/1991	09:20:00	1.7006	33
09/29/1991	09:20:00	1.7008	33
09/29/1991	09:20:00	1.7004	33
09/29/1991	09:20:00	1.7006	33
09/29/1991	09:20:59	1.7004	33
09/29/1991	09:20:59	1.7002	33
09/29/1991	09:20:59	1.7004	33
09/29/1991	09:20:59	1.7002	33
09/29/1991	09:20:59	1.7	33
09/29/1991	09:20:59	1.6998	33
09/29/1991	09:20:59	1.6996	33
09/29/1991	09:20:59	1.7	33
09/29/1991	09:20:59	1.7002	33
09/29/1991	09:21:59	1.7	33
09/29/1991	09:21:59	1.7002	33
09/29/1991	09:21:59	1.7004	33
09/29/1991	09:21:59	1.7002	33
09/29/1991	09:21:59	1.7004	33
09/29/1991	09:21:59	1.7006	33
09/29/1991	09:23:00	1.7008	33
09/29/1991	09:23:00	1.7006	33
09/29/1991	09:23:00	1.7004	33
09/29/1991	09:24:00	1.7008	33
09/29/1991	09:24:00	1.7006	33
09/29/1991	09:24:00	1.7002	33
09/29/1991	09:24:00	1.7	33
09/29/1991	09:24:00	1.7002	33
09/29/1991	09:24:59	1.7	33
09/29/1991	09:24:59	1.6998	33
09/29/1991	09:24:59	1.699	33
09/29/1991	09:24:59	1.6992	33
09/29/1991	09:24:59	1.6996	33
09/29/1991	09:26:00	1.6994	33
09/29/1991	09:26:00	1.6992	33
09/29/1991	09:26:00	1.699	33
09/29/1991	09:26:00	1.6992	33
09/29/1991	09:26:00	1.699	33
09/29/1991	09:26:00	1.6988	33
09/29/1991	09:27:00	1.699	33
09/29/1991	09:27:00	1.6988	33
09/29/1991	09:27:00	1.6986	33
09/29/1991	09:27:00	1.6988	33
09/29/1991	09:27:00	1.699	33
09/29/1991	09:27:59	1.6988	33
09/29/1991	09:27:59	1.6992	33
09/29/1991	09:27:59	1.699	33
09/29/1991	09:29:00	1.6992	33
09/29/1991	09:29:00	1.699	33
09/29/1991	09:29:00	1.6992	33
09/29/1991	09:30:00	1.699	33
09/29/1991	09:30:00	1.6992	33
09/29/1991	09:30:59	1.6992	33
09/29/1991	09:30:59	1.6994	33
09/29/1991	09:30:59	1.6996	33
09/29/1991	09:30:59	1.6994	33
09/29/1991	09:30:59	1.6994	33
09/29/1991	09:30:59	1.6996	33
09/29/1991	09:30:59	1.699	33
09/29/1991	09:30:59	1.6994	33
09/29/1991	09:32:00	1.6996	33
09/29/1991	09:32:00	1.6992	33
09/29/1991	09:33:00	1.699	33
09/29/1991	09:33:00	1.6988	33
09/29/1991	09:33:00	1.699	33
09/29/1991	09:33:00	1.6992	33
09/29/1991	09:33:59	1.6998	33
09/29/1991	09:33:59	1.6994	33
09/29/1991	09:34:59	1.6994	33
09/29/1991	09:34:59	1.7	33
09/29/1991	09:36:00	1.7002	33
09/29/1991	09:36:00	1.7006	33
09/29/1991	09:36:00	1.7008	33
09/29/1991	09:36:00	1.701	33
09/29/1991	09:36:59	1.7016	33
09/29/1991	09:36:59	1.7018	33
09/29/1991	09:36:59	1.7016	33
09/29/1991	09:36:59	1.7018	33
09/29/1991	09:36:59	1.7016	33
09/29/1991	09:36:59	1.7018	33
09/29/1991	09:36:59	1.702	33
09/29/1991	09:36:59	1.7022	33
09/29/1991	09:37:59	1.702	33
09/29/1991	09:37:59	1.7018	33
09/29/1991	09:37:59	1.702	33
09/29/1991	09:39:00	1.7022	33
09/29/1991	09:39:00	1.7024	33
09/29/1991	09:39:00	1.7026	33
09/29/1991	09:39:00	1.7028	33
09/29/1991	09:39:00	1.703	33
09/29/1991	09:39:00	1.7026	33
09/29/1991	09:39:00	1.703	33
09/29/1991	09:39:00	1.7036	33
09/29/1991	09:39:00	1.7038	33
09/29/1991	09:39:00	1.7036	33
09/29/1991	09:40:00	1.7038	33
09/29/1991	09:40:00	1.704	33
09/29/1991	09:40:00	1.7038	33
09/29/1991	09:40:00	1.7036	33
09/29/1991	09:40:00	1.7038	33
09/29/1991	09:40:00	1.704	33
09/29/1991	09:40:00	1.705	33
09/29/1991	09:40:00	1.706	33
09/29/1991	09:40:59	1.706	33
09/29/1991	09:40:59	1.707	33
09/29/1991	09:40:59	1.706	33
09/29/1991	09:40:59	1.705	33
09/29/1991	09:40:59	1.7054	33
09/29/1991	09:40:59	1.705	33
09/29/1991	09:40:59	1.7048	33
09/29/1991	09:40:59	1.7064	33
09/29/1991	09:42:00	1.7044	33
09/29/1991	09:42:00	1.704	33
09/29/1991	09:42:00	1.7044	33
09/29/1991	09:42:00	1.7046	33
09/29/1991	09:42:00	1.7048	33
09/29/1991	09:42:00	1.705	33
09/29/1991	09:42:00	1.7048	33
09/29/1991	09:42:00	1.705	33
09/29/1991	09:42:00	1.7048	33
09/29/1991	09:42:00	1.705	33
09/29/1991	09:42:00	1.7054	33
09/29/1991	09:42:00	1.705	33
09/29/1991	09:43:00	1.7048	33
09/29/1991	09:43:00	1.7044	33
09/29/1991	09:43:00	1.7042	33
09/29/1991	09:43:00	1.7044	33
09/29/1991	09:43:00	1.7046	33
09/29/1991	09:43:00	1.7048	33
09/29/1991	09:43:00	1.7046	33
09/29/1991	09:43:00	1.7042	33
09/29/1991	09:43:00	1.705	33
09/29/1991	09:43:59	1.704	33
09/29/1991	09:43:59	1.7048	33
09/29/1991	09:45:00	1.7044	33
09/29/1991	09:45:00	1.704	33
09/29/1991	09:45:00	1.7036	33
09/29/1991	09:45:00	1.704	33
09/29/1991	09:45:00	1.7046	33
09/29/1991	09:45:00	1.7048	33
09/29/1991	09:45:00	1.705	33
09/29/1991	09:45:00	1.7046	33
09/29/1991	09:46:00	1.7044	33
09/29/1991	09:46:00	1.7042	33
09/29/1991	09:46:00	1.7046	33
09/29/1991	09:46:00	1.7044	33
09/29/1991	09:46:00	1.7046	33
09/29/1991	09:46:00	1.7044	33
09/29/1991	09:46:00	1.704	33
09/29/1991	09:46:00	1.7036	33
09/29/1991	09:46:59	1.7034	33
09/29/1991	09:46:59	1.703	33
09/29/1991	09:46:59	1.7032	33
09/29/1991	09:46:59	1.7032	33
09/29/1991	09:46:59	1.7034	33
09/29/1991	09:46:59	1.7036	33
09/29/1991	09:46:59	1.7032	33
09/29/1991	09:46:59	1.703	33
09/29/1991	09:46:59	1.7036	33
09/29/1991	09:46:59	1.7038	33
09/29/1991	09:48:00	1.7036	33
09/29/1991	09:48:00	1.7032	33
09/29/1991	09:48:00	1.7036	33
09/29/1991	09:48:00	1.703	33
09/29/1991	09:48:00	1.7034	33
09/29/1991	09:48:00	1.7032	33
09/29/1991	09:49:00	1.703	33
09/29/1991	09:49:00	1.7028	33
09/29/1991	09:49:00	1.7026	33
09/29/1991	09:49:00	1.7024	33
09/29/1991	09:49:00	1.7022	33
09/29/1991	09:49:00	1.7024	33
09/29/1991	09:49:00	1.7026	33
09/29/1991	09:49:00	1.703	33
09/29/1991	09:49:00	1.7032	33
09/29/1991	09:49:00	1.7036	33
09/29/1991	09:49:00	1.7038	33
09/29/1991	09:49:00	1.7036	33
09/29/1991	09:49:00	1.704	33
09/29/1991	09:49:59	1.7032	33
09/29/1991	09:49:59	1.703	33
09/29/1991	09:49:59	1.7034	33
09/29/1991	09:49:59	1.704	33
09/29/1991	09:49:59	1.7038	33
09/29/1991	09:49:59	1.7036	33
09/29/1991	09:49:59	1.7034	33
09/29/1991	09:49:59	1.703	33
09/29/1991	09:49:59	1.7032	33
09/29/1991	09:49:59	1.7036	33
09/29/1991	09:50:59	1.7038	33
09/29/1991	09:50:59	1.7042	33
09/29/1991	09:50:59	1.7044	33
09/29/1991	09:50:59	1.7048	33
09/29/1991	09:52:00	1.705	33
09/29/1991	09:52:00	1.7056	33
09/29/1991	09:52:00	1.7054	33
09/29/1991	09:52:00	1.7054	33
09/29/1991	09:53:00	1.7052	33
09/29/1991	09:53:00	1.705	33
09/29/1991	09:53:00	1.7048	33
09/29/1991	09:53:59	1.705	33
09/29/1991	09:53:59	1.7048	33
09/29/1991	09:53:59	1.7052	33
09/29/1991	09:53:59	1.705	33
09/29/1991	09:55:00	1.7052	33
09/29/1991	09:55:00	1.7048	33
09/29/1991	09:55:00	1.7046	33
09/29/1991	09:56:00	1.705	33
09/29/1991	09:56:00	1.7052	33
09/29/1991	09:56:00	1.7054	33
09/29/1991	09:56:59	1.705	33
09/29/1991	09:56:59	1.7054	33
09/29/1991	09:56:59	1.705	33
09/29/1991	09:56:59	1.7054	33
09/29/1991	09:58:00	1.7052	33
09/29/1991	09:58:00	1.705	33
09/29/1991	09:59:00	1.7052	33
09/29/1991	09:59:00	1.7054	33
09/29/1991	09:59:00	1.706	33
09/29/1991	09:59:00	1.7058	33
09/29/1991	09:59:00	1.706	33
09/29/1991	09:59:59	1.7064	33
09/29/1991	09:59:59	1.7066	33
09/29/1991	09:59:59	1.707	33
09/29/1991	09:59:59	1.7068	33
09/29/1991	09:59:59	1.7076	33
09/29/1991	09:59:59	1.7074	33
09/29/1991	09:59:59	1.7076	33
09/29/1991	09:59:59	1.708	33
09/29/1991	10:01:00	1.7078	33
09/29/1991	10:01:00	1.708	33
09/29/1991	10:01:00	1.7078	33
09/29/1991	10:01:00	1.7076	33
09/29/1991	10:01:00	1.7074	33
09/29/1991	10:01:00	1.7072	33
09/29/1991	10:01:00	1.7074	33
09/29/1991	10:02:00	1.7072	33
09/29/1991	10:02:00	1.7076	33
09/29/1991	10:02:00	1.7074	33
09/29/1991	10:02:00	1.7072	33
09/29/1991	10:02:00	1.707	33
09/29/1991	10:02:00	1.7072	33
09/29/1991	10:02:00	1.7074	33
09/29/1991	10:02:59	1.7072	33
09/29/1991	10:02:59	1.7074	33
09/29/1991	10:02:59	1.7076	33
09/29/1991	10:02:59	1.7074	33
09/29/1991	10:02:59	1.7072	33
09/29/1991	10:02:59	1.707	33
09/29/1991	10:02:59	1.7072	33
09/29/1991	10:02:59	1.7074	33
09/29/1991	10:02:59	1.7076	33
09/29/1991	10:02:59	1.7078	33
09/29/1991	10:02:59	1.7076	33
09/29/1991	10:04:00	1.708	33
09/29/1991	10:04:00	1.7082	33
09/29/1991	10:04:00	1.7084	33
09/29/1991	10:04:00	1.7086	33
09/29/1991	10:04:00	1.7088	33
09/29/1991	10:04:00	1.709	33
09/29/1991	10:04:00	1.708	33
09/29/1991	10:04:00	1.7084	33
09/29/1991	10:04:00	1.7082	33
09/29/1991	10:04:00	1.7084	33
09/29/1991	10:04:00	1.7086	33
09/29/1991	10:05:00	1.7088	33
09/29/1991	10:05:00	1.7084	33
09/29/1991	10:05:00	1.7086	33
09/29/1991	10:05:00	1.7084	33
09/29/1991	10:05:00	1.708	33
09/29/1991	10:05:00	1.7084	33
09/29/1991	10:05:00	1.7088	33
09/29/1991	10:05:00	1.7084	33
09/29/1991	10:05:00	1.708	33
09/29/1991	10:05:00	1.709	33
09/29/1991	10:05:00	1.7088	33
09/29/1991	10:05:00	1.7086	33
09/29/1991	10:05:59	1.7084	33
09/29/1991	10:05:59	1.7088	33
09/29/1991	10:05:59	1.7086	33
09/29/1991	10:05:59	1.7082	33
09/29/1991	10:05:59	1.708	33
09/29/1991	10:05:59	1.7082	33
09/29/1991	10:05:59	1.7086	33
09/29/1991	10:05:59	1.7088	33
09/29/1991	10:06:59	1.709	33
09/29/1991	10:06:59	1.7086	33
09/29/1991	10:06:59	1.7088	33
09/29/1991	10:06:59	1.7088	33
09/29/1991	10:06:59	1.7086	33
09/29/1991	10:06:59	1.7084	33
09/29/1991	10:06:59	1.7086	33
09/29/1991	10:06:59	1.7088	33
09/29/1991	10:06:59	1.7086	33
09/29/1991	10:06:59	1.7084	33
09/29/1991	10:06:59	1.708	33
09/29/1991	10:06:59	1.7082	33
09/29/1991	10:06:59	1.7078	33
09/29/1991	10:06:59	1.708	33
09/29/1991	10:08:00	1.7076	33
09/29/1991	10:08:00	1.7078	33
09/29/1991	10:08:00	1.708	33
09/29/1991	10:08:00	1.7084	33
09/29/1991	10:08:00	1.708	33
09/29/1991	10:08:00	1.7078	33
09/29/1991	10:08:00	1.7082	33
09/29/1991	10:09:00	1.7074	33
09/29/1991	10:09:00	1.7076	33
09/29/1991	10:09:00	1.7074	33
09/29/1991	10:09:00	1.7072	33
09/29/1991	10:09:00	1.7074	33
09/29/1991	10:09:00	1.7076	33
09/29/1991	10:09:59	1.7074	33
09/29/1991	10:09:59	1.7072	33
09/29/1991	10:09:59	1.7074	33
09/29/1991	10:09:59	1.7076	33
09/29/1991	10:11:00	1.7074	33
09/29/1991	10:11:00	1.7072	33
09/29/1991	10:11:00	1.7078	33
09/29/1991	10:11:00	1.7076	33
09/29/1991	10:11:00	1.708	33
09/29/1991	10:11:00	1.7074	33
09/29/1991	10:11:00	1.708	33
09/29/1991	10:12:00	1.7078	33
09/29/1991	10:12:00	1.7084	33
09/29/1991	10:12:00	1.7086	33
09/29/1991	10:12:00	1.7084	33
09/29/1991	10:12:00	1.7078	33
09/29/1991	10:12:00	1.7076	33
09/29/1991	10:12:00	1.7078	33
09/29/1991	10:12:00	1.708	33
09/29/1991	10:12:00	1.7082	33
09/29/1991	10:12:59	1.7084	33
09/29/1991	10:12:59	1.7082	33
09/29/1991	10:12:59	1.7086	33
09/29/1991	10:12:59	1.7088	33
09/29/1991	10:12:59	1.7086	33
09/29/1991	10:12:59	1.709	33
09/29/1991	10:12:59	1.709	33
09/29/1991	10:14:00	1.7086	33
09/29/1991	10:14:00	1.7084	33
09/29/1991	10:14:00	1.7082	33
09/29/1991	10:14:00	1.7084	33
09/29/1991	10:14:00	1.7086	33
09/29/1991	10:14:00	1.7088	33
09/29/1991	10:15:00	1.7086	33
09/29/1991	10:15:00	1.7084	33
09/29/1991	10:15:00	1.7082	33
09/29/1991	10:15:00	1.708	33
09/29/1991	10:15:00	1.7082	33
09/29/1991	10:15:00	1.708	33
09/29/1991	10:15:00	1.7076	33
09/29/1991	10:15:00	1.7078	33
09/29/1991	10:15:00	1.7076	33
09/29/1991	10:15:00	1.7074	33
09/29/1991	10:15:00	1.7078	33
09/29/1991	10:15:00	1.7076	33
09/29/1991	10:15:59	1.7074	33
09/29/1991	10:15:59	1.7076	33
09/29/1991	10:15:59	1.7074	33
09/29/1991	10:15:59	1.7078	33
09/29/1991	10:15:59	1.7076	33
09/29/1991	10:15:59	1.708	33
09/29/1991	10:17:00	1.7084	33
09/29/1991	10:17:00	1.7086	33
09/29/1991	10:17:00	1.7088	33
09/29/1991	10:17:00	1.7084	33
09/29/1991	10:17:00	1.7086	33
09/29/1991	10:17:00	1.7088	33
09/29/1991	10:17:00	1.7086	33
09/29/1991	10:17:00	1.7084	33
09/29/1991	10:17:00	1.7086	33
09/29/1991	10:18:00	1.7088	33
09/29/1991	10:18:00	1.709	33
09/29/1991	10:18:00	1.7092	33
09/29/1991	10:18:00	1.7094	33
09/29/1991	10:18:00	1.709	33
09/29/1991	10:18:00	1.7088	33
09/29/1991	10:18:00	1.709	33
09/29/1991	10:18:00	1.7096	33
09/29/1991	10:18:00	1.7098	33
09/29/1991	10:18:00	1.71	33
09/29/1991	10:18:00	1.7102	33
09/29/1991	10:18:00	1.711	33
09/29/1991	10:18:59	1.7106	33
09/29/1991	10:18:59	1.7104	33
09/29/1991	10:18:59	1.71	33
09/29/1991	10:18:59	1.7098	33
09/29/1991	10:18:59	1.7096	33
09/29/1991	10:18:59	1.7092	33
09/29/1991	10:18:59	1.7098	33
09/29/1991	10:19:59	1.71	33
09/29/1991	10:19:59	1.7102	33
09/29/1991	10:19:59	1.7104	33
09/29/1991	10:19:59	1.711	33
09/29/1991	10:19:59	1.71	33
09/29/1991	10:19:59	1.711	33
09/29/1991	10:19:59	1.7116	33
09/29/1991	10:19:59	1.7118	33
09/29/1991	10:19:59	1.7114	33
09/29/1991	10:19:59	1.7116	33
09/29/1991	10:21:00	1.712	33
09/29/1991	10:21:00	1.7116	33
09/29/1991	10:21:00	1.7114	33
09/29/1991	10:21:00	1.7116	33
09/29/1991	10:21:00	1.7118	33
09/29/1991	10:21:00	1.7116	33
09/29/1991	10:21:00	1.7114	33
09/29/1991	10:21:00	1.7112	33
09/29/1991	10:21:00	1.711	33
09/29/1991	10:21:00	1.7112	33
09/29/1991	10:21:00	1.7116	33
09/29/1991	10:21:00	1.712	33
09/29/1991	10:21:00	1.7122	33
09/29/1991	10:21:59	1.712	33
09/29/1991	10:21:59	1.7118	33
09/29/1991	10:21:59	1.712	33
09/29/1991	10:21:59	1.7122	33
09/29/1991	10:21:59	1.7124	33
09/29/1991	10:21:59	1.7126	33
09/29/1991	10:21:59	1.713	33
09/29/1991	10:21:59	1.714	33
09/29/1991	10:21:59	1.7146	33
09/29/1991	10:21:59	1.7148	33
09/29/1991	10:21:59	1.715	33
09/29/1991	10:21:59	1.716	33
09/29/1991	10:21:59	1.715	33
09/29/1991	10:22:59	1.7146	33
09/29/1991	10:22:59	1.715	33
09/29/1991	10:22:59	1.716	33
09/29/1991	10:22:59	1.717	33
09/29/1991	10:24:00	1.716	33
09/29/1991	10:24:00	1.715	33
09/29/1991	10:24:00	1.716	33
09/29/1991	10:24:00	1.7164	33
09/29/1991	10:24:00	1.716	33
09/29/1991	10:24:00	1.715	33
09/29/1991	10:25:00	1.7154	33
09/29/1991	10:25:00	1.716	33
09/29/1991	10:25:00	1.717	33
09/29/1991	10:25:00	1.716	33
09/29/1991	10:25:00	1.715	33
09/29/1991	10:25:00	1.7148	33
09/29/1991	10:25:00	1.7146	33
09/29/1991	10:25:00	1.7144	33
09/29/1991	10:25:00	1.714	33
09/29/1991	10:25:00	1.7134	33
09/29/1991	10:25:00	1.713	33
09/29/1991	10:25:59	1.7136	33
09/29/1991	10:25:59	1.7134	33
09/29/1991	10:25:59	1.714	33
09/29/1991	10:25:59	1.7136	33
09/29/1991	10:25:59	1.7134	33
09/29/1991	10:25:59	1.7136	33
09/29/1991	10:25:59	1.714	33
09/29/1991	10:25:59	1.7136	33
09/29/1991	10:25:59	1.713	33
09/29/1991	10:25:59	1.7134	33
09/29/1991	10:27:00	1.714	33
09/29/1991	10:27:00	1.7136	33
09/29/1991	10:27:00	1.713	33
09/29/1991	10:27:00	1.7136	33
09/29/1991	10:28:00	1.713	33
09/29/1991	10:28:00	1.7126	33
09/29/1991	10:28:00	1.713	33
09/29/1991	10:28:00	1.7134	33
09/29/1991	10:28:00	1.713	33
09/29/1991	10:28:00	1.7126	33
09/29/1991	10:28:00	1.713	33
09/29/1991	10:28:00	1.7136	33
09/29/1991	10:28:59	1.713	33
09/29/1991	10:28:59	1.7126	33
09/29/1991	10:28:59	1.712	33
09/29/1991	10:28:59	1.7114	33
09/29/1991	10:28:59	1.711	33
09/29/1991	10:28:59	1.71	33
09/29/1991	10:30:00	1.711	33
09/29/1991	10:30:00	1.7104	33
09/29/1991	10:30:00	1.7106	33
09/29/1991	10:30:00	1.7104	33
09/29/1991	10:30:00	1.7102	33
09/29/1991	10:30:00	1.7106	33
09/29/1991	10:30:00	1.7108	33
09/29/1991	10:31:00	1.711	33
09/29/1991	10:31:00	1.7112	33
09/29/1991	10:31:00	1.711	33
09/29/1991	10:31:59	1.7106	33
09/29/1991	10:31:59	1.7108	33
09/29/1991	10:31:59	1.7106	33
09/29/1991	10:31:59	1.7104	33
09/29/1991	10:33:00	1.7108	33
09/29/1991	10:33:00	1.7102	33
09/29/1991	10:33:00	1.7104	33
09/29/1991	10:34:00	1.7104	33
09/29/1991	10:34:00	1.7106	33
09/29/1991	10:34:00	1.7104	33
09/29/1991	10:34:00	1.7106	33
09/29/1991	10:34:00	1.7108	33
09/29/1991	10:34:00	1.711	33
09/29/1991	10:34:00	1.7112	33
09/29/1991	10:34:59	1.711	33
09/29/1991	10:34:59	1.7106	33
09/29/1991	10:34:59	1.7104	33
09/29/1991	10:35:59	1.71	33
09/29/1991	10:35:59	1.7098	33
09/29/1991	10:35:59	1.7096	33
09/29/1991	10:35:59	1.71	33
09/29/1991	10:35:59	1.7098	33
09/29/1991	10:37:00	1.71	33
09/29/1991	10:37:00	1.7098	33
09/29/1991	10:37:00	1.7096	33
09/29/1991	10:38:00	1.7094	33
09/29/1991	10:38:00	1.709	33
09/29/1991	10:38:59	1.71	33
09/29/1991	10:38:59	1.7098	33
09/29/1991	10:38:59	1.7094	33
09/29/1991	10:40:00	1.7096	33
09/29/1991	10:40:00	1.7098	33
09/29/1991	10:40:00	1.71	33
09/29/1991	10:40:00	1.7104	33
09/29/1991	10:40:00	1.71	33
09/29/1991	10:41:00	1.7102	33
09/29/1991	10:41:00	1.7108	33
09/29/1991	10:41:59	1.711	33
09/29/1991	10:41:59	1.7112	33
09/29/1991	10:41:59	1.7116	33
09/29/1991	10:41:59	1.711	33
09/29/1991	10:41:59	1.7114	33
09/29/1991	10:41:59	1.7112	33
09/29/1991	10:43:00	1.7106	33
09/29/1991	10:43:00	1.711	33
09/29/1991	10:44:00	1.7114	33
09/29/1991	10:44:00	1.7118	33
09/29/1991	10:44:00	1.712	33
09/29/1991	10:44:00	1.7124	33
09/29/1991	10:44:00	1.712	33
09/29/1991	10:44:00	1.7114	33
09/29/1991	10:44:00	1.7118	33
09/29/1991	10:44:00	1.7114	33
09/29/1991	10:44:59	1.7118	33
09/29/1991	10:44:59	1.7114	33
09/29/1991	10:46:00	1.7116	33
09/29/1991	10:46:00	1.7114	33
09/29/1991	10:46:00	1.711	33
09/29/1991	10:47:00	1.7112	33
09/29/1991	10:47:00	1.711	33
09/29/1991	10:47:00	1.7104	33
09/29/1991	10:47:00	1.7106	33
09/29/1991	10:47:00	1.711	33
09/29/1991	10:47:59	1.7112	33
09/29/1991	10:47:59	1.7108	33
09/29/1991	10:49:00	1.7106	33
09/29/1991	10:49:00	1.7108	33
09/29/1991	10:50:00	1.711	33
09/29/1991	10:50:00	1.7106	33
09/29/1991	10:50:00	1.711	33
09/29/1991	10:50:00	1.7116	33
09/29/1991	10:50:59	1.7118	33
09/29/1991	10:50:59	1.7122	33
09/29/1991	10:50:59	1.712	33
09/29/1991	10:51:59	1.7104	33
09/29/1991	10:51:59	1.7108	33
09/29/1991	10:51:59	1.711	33
09/29/1991	10:51:59	1.7106	33
09/29/1991	10:51:59	1.7102	33
09/29/1991	10:51:59	1.7106	33
09/29/1991	10:53:00	1.7108	33
09/29/1991	10:53:00	1.711	33
09/29/1991	10:53:00	1.7104	33
09/29/1991	10:54:00	1.7108	33
09/29/1991	10:54:59	1.711	33
09/29/1991	10:54:59	1.7106	33
09/29/1991	10:54:59	1.711	33
09/29/1991	10:56:00	1.7108	33
09/29/1991	10:56:00	1.7112	33
09/29/1991	10:56:00	1.7108	33
09/29/1991	10:56:00	1.711	33
09/29/1991	10:57:00	1.7112	33
09/29/1991	10:57:00	1.711	33
09/29/1991	10:57:00	1.7108	33
09/29/1991	10:57:00	1.7104	33
09/29/1991	10:57:59	1.7106	33
09/29/1991	10:57:59	1.711	33
09/29/1991	10:57:59	1.7108	33
09/29/1991	10:57:59	1.711	33
09/29/1991	10:57:59	1.7108	33
09/29/1991	10:59:00	1.7108	33
09/29/1991	11:00:00	1.711	33
09/29/1991	11:00:00	1.7116	33
09/29/1991	11:00:59	1.7112	33
09/29/1991	11:00:59	1.7114	33
09/29/1991	11:00:59	1.7116	33
09/29/1991	11:00:59	1.7114	33
09/29/1991	11:02:00	1.7112	33
09/29/1991	11:02:00	1.711	33
09/29/1991	11:02:00	1.7116	33
09/29/1991	11:02:00	1.7118	33
09/29/1991	11:02:00	1.7114	33
09/29/1991	11:02:00	1.7116	33
09/29/1991	11:02:00	1.7118	33
09/29/1991	11:02:00	1.7124	33
09/29/1991	11:03:00	1.712	33
09/29/1991	11:03:00	1.7118	33
09/29/1991	11:03:00	1.712	33
09/29/1991	11:03:59	1.712	33
09/29/1991	11:03:59	1.7124	33
09/29/1991	11:04:59	1.712	33
09/29/1991	11:04:59	1.7118	33
09/29/1991	11:04:59	1.7122	33
09/29/1991	11:06:00	1.712	33
09/29/1991	11:06:00	1.7122	33
09/29/1991	11:06:00	1.7124	33
09/29/1991	11:06:00	1.7126	33
09/29/1991	11:06:00	1.7128	33
09/29/1991	11:06:00	1.713	33
09/29/1991	11:06:59	1.7126	33
09/29/1991	11:06:59	1.7128	33
09/29/1991	11:06:59	1.713	33
09/29/1991	11:06:59	1.7134	33
09/29/1991	11:06:59	1.7132	33
09/29/1991	11:06:59	1.713	33
09/29/1991	11:07:59	1.7132	33
09/29/1991	11:07:59	1.7134	33
09/29/1991	11:07:59	1.7132	33
09/29/1991	11:07:59	1.7136	33
09/29/1991	11:09:00	1.7132	33
09/29/1991	11:10:00	1.7136	33
09/29/1991	11:10:00	1.714	33
09/29/1991	11:10:59	1.7136	33
09/29/1991	11:10:59	1.714	33
09/29/1991	11:10:59	1.7142	33
09/29/1991	11:10:59	1.714	33
09/29/1991	11:10:59	1.7146	33
09/29/1991	11:10:59	1.7144	33
09/29/1991	11:10:59	1.7144	33
09/29/1991	11:12:00	1.714	33
09/29/1991	11:12:00	1.7138	33
09/29/1991	11:13:00	1.714	33
09/29/1991	11:13:00	1.7142	33
09/29/1991	11:13:00	1.7144	33
09/29/1991	11:13:00	1.7142	33
09/29/1991	11:13:00	1.7144	33
09/29/1991	11:13:00	1.7146	33
09/29/1991	11:13:59	1.715	33
09/29/1991	11:13:59	1.7148	33
09/29/1991	11:13:59	1.7152	33
09/29/1991	11:13:59	1.7154	33
09/29/1991	11:15:00	1.715	33
09/29/1991	11:15:00	1.7152	33
09/29/1991	11:16:00	1.715	33
09/29/1991	11:16:00	1.7146	33
09/29/1991	11:16:59	1.7148	33
09/29/1991	11:16:59	1.7146	33
09/29/1991	11:16:59	1.7144	33
09/29/1991	11:16:59	1.7142	33
09/29/1991	11:18:00	1.714	33
09/29/1991	11:18:00	1.7144	33
09/29/1991	11:18:00	1.7146	33
09/29/1991	11:18:00	1.7148	33
09/29/1991	11:19:00	1.7146	33
09/29/1991	11:19:00	1.7142	33
09/29/1991	11:19:59	1.7144	33
09/29/1991	11:20:59	1.714	33
09/29/1991	11:20:59	1.7138	33
09/29/1991	11:22:00	1.7136	33
09/29/1991	11:22:00	1.713	33
09/29/1991	11:22:00	1.7132	33
09/29/1991	11:23:00	1.713	33
09/29/1991	11:23:00	1.7128	33
09/29/1991	11:23:59	1.713	33
09/29/1991	11:23:59	1.7128	33
09/29/1991	11:23:59	1.713	33
09/29/1991	11:23:59	1.7132	33
09/29/1991	11:25:00	1.7134	33
09/29/1991	11:25:00	1.7132	33
09/29/1991	11:25:00	1.7134	33
09/29/1991	11:25:00	1.7132	33
09/29/1991	11:25:00	1.713	33
09/29/1991	11:25:00	1.7132	33
09/29/1991	11:26:00	1.7134	33
09/29/1991	11:26:00	1.713	33
09/29/1991	11:26:00	1.7132	33
09/29/1991	11:26:59	1.713	33
09/29/1991	11:26:59	1.7126	33
09/29/1991	11:26:59	1.7124	33
09/29/1991	11:26:59	1.7126	33
09/29/1991	11:26:59	1.7124	33
09/29/1991	11:26:59	1.7122	33
09/29/1991	11:28:00	1.7124	33
09/29/1991	11:28:00	1.7122	33
09/29/1991	11:28:00	1.7124	33
09/29/1991	11:28:00	1.7126	33
09/29/1991	11:28:00	1.7128	33
09/29/1991	11:28:00	1.7126	33
09/29/1991	11:28:00	1.7128	33
09/29/1991	11:29:00	1.7126	33
09/29/1991	11:29:59	1.7128	33
09/29/1991	11:29:59	1.7126	33
09/29/1991	11:31:00	1.713	33
09/29/1991	11:32:00	1.7128	33
09/29/1991	11:32:00	1.7126	33
09/29/1991	11:32:00	1.7124	33
09/29/1991	11:32:59	1.7122	33
09/29/1991	11:32:59	1.712	33
09/29/1991	11:34:00	1.7124	33
09/29/1991	11:34:00	1.7122	33
09/29/1991	11:35:00	1.7126	33
09/29/1991	11:35:00	1.7128	33
09/29/1991	11:35:59	1.7126	33
09/29/1991	11:35:59	1.7128	33
09/29/1991	11:35:59	1.713	33
09/29/1991	11:36:59	1.7132	33
09/29/1991	11:36:59	1.713	33
09/29/1991	11:38:00	1.7128	33
09/29/1991	11:38:00	1.713	33
09/29/1991	11:38:00	1.7128	33
09/29/1991	11:38:00	1.713	33
09/29/1991	11:39:00	1.7134	33
09/29/1991	11:39:59	1.7136	33
09/29/1991	11:39:59	1.7134	33
09/29/1991	11:39:59	1.7132	33
09/29/1991	11:39:59	1.7136	33
09/29/1991	11:41:00	1.7138	33
09/29/1991	11:41:00	1.714	33
09/29/1991	11:42:00	1.7138	33
09/29/1991	11:42:00	1.714	33
09/29/1991	11:42:00	1.7138	33
09/29/1991	11:42:00	1.7142	33
09/29/1991	11:42:00	1.7136	33
09/29/1991	11:42:59	1.7134	33
09/29/1991	11:44:00	1.7142	33
09/29/1991	11:44:00	1.7146	33
09/29/1991	11:44:00	1.7144	33
09/29/1991	11:45:00	1.7146	33
09/29/1991	11:45:00	1.7144	33
09/29/1991	11:45:00	1.714	33
09/29/1991	11:45:59	1.7144	33
09/29/1991	11:45:59	1.7142	33
09/29/1991	11:45:59	1.714	33
09/29/1991	11:47:00	1.7142	33
09/29/1991	11:47:00	1.714	33
09/29/1991	11:47:00	1.7138	33
09/29/1991	11:48:00	1.7134	33
09/29/1991	11:48:00	1.7136	33
09/29/1991	11:48:59	1.7134	33
09/29/1991	11:48:59	1.7136	33
09/29/1991	11:48:59	1.7134	33
09/29/1991	11:48:59	1.7132	33
09/29/1991	11:51:59	1.7134	33
09/29/1991	11:51:59	1.7136	33
09/29/1991	11:51:59	1.7138	33
09/29/1991	11:51:59	1.7134	33
09/29/1991	11:51:59	1.7132	33
09/29/1991	11:52:59	1.7134	33
09/29/1991	11:52:59	1.7132	33
09/29/1991	11:54:00	1.713	33
09/29/1991	11:55:00	1.7128	33
09/29/1991	11:55:00	1.713	33
09/29/1991	11:55:59	1.7128	33
09/29/1991	11:55:59	1.713	33
09/29/1991	11:55:59	1.7128	33
09/29/1991	11:57:00	1.7124	33
09/29/1991	11:58:59	1.7122	33
09/29/1991	12:00:00	1.7124	33
09/29/1991	12:00:00	1.712	33
09/29/1991	12:01:00	1.7122	33
09/29/1991	12:01:59	1.7124	33
09/29/1991	12:01:59	1.712	33
09/29/1991	12:01:59	1.7118	33
09/29/1991	12:01:59	1.7122	33
09/29/1991	12:03:00	1.7124	33
09/29/1991	12:04:00	1.7122	33
09/29/1991	12:04:00	1.712	33
09/29/1991	12:04:00	1.7122	33
09/29/1991	12:04:00	1.712	33
09/29/1991	12:05:59	1.7122	33
09/29/1991	12:07:00	1.7126	33
09/29/1991	12:08:59	1.713	33
09/29/1991	12:08:59	1.7132	33
09/29/1991	12:08:59	1.7136	33
09/29/1991	12:10:00	1.7134	33
09/29/1991	12:10:00	1.713	33
09/29/1991	12:10:00	1.7134	33
09/29/1991	12:10:00	1.7136	33
09/29/1991	12:10:00	1.7134	33
09/29/1991	12:11:00	1.7136	33
09/29/1991	12:11:00	1.7138	33
09/29/1991	12:11:00	1.7136	33
09/29/1991	12:11:00	1.7134	33
09/29/1991	12:11:00	1.7138	33
09/29/1991	12:11:00	1.7136	33
09/29/1991	12:11:00	1.7138	33
09/29/1991	12:11:59	1.714	33
09/29/1991	12:11:59	1.7138	33
09/29/1991	12:11:59	1.714	33
09/29/1991	12:11:59	1.7142	33
09/29/1991	12:13:00	1.7144	33
09/29/1991	12:13:00	1.7142	33
09/29/1991	12:13:00	1.715	33
09/29/1991	12:13:00	1.7148	33
09/29/1991	12:14:00	1.7146	33
09/29/1991	12:14:00	1.7148	33
09/29/1991	12:14:00	1.715	33
09/29/1991	12:14:00	1.7148	33
09/29/1991	12:14:00	1.715	33
09/29/1991	12:14:00	1.7148	33
09/29/1991	12:14:59	1.715	33
09/29/1991	12:14:59	1.7148	33
09/29/1991	12:16:00	1.7146	33
09/29/1991	12:16:00	1.715	33
09/29/1991	12:16:00	1.7154	33
09/29/1991	12:17:00	1.7156	33
09/29/1991	12:17:00	1.7158	33
09/29/1991	12:17:00	1.716	33
09/29/1991	12:17:00	1.7162	33
09/29/1991	12:17:00	1.716	33
09/29/1991	12:17:00	1.7162	33
09/29/1991	12:17:00	1.7164	33
09/29/1991	12:17:59	1.716	33
09/29/1991	12:19:00	1.7164	33
09/29/1991	12:19:00	1.7162	33
09/29/1991	12:19:00	1.7164	33
09/29/1991	12:19:00	1.7166	33
09/29/1991	12:20:00	1.7168	33
09/29/1991	12:20:00	1.717	33
09/29/1991	12:20:00	1.7172	33
09/29/1991	12:20:00	1.719	33
09/29/1991	12:20:00	1.7196	33
09/29/1991	12:20:00	1.719	33
09/29/1991	12:20:00	1.718	33
09/29/1991	12:20:00	1.718	33
09/29/1991	12:20:00	1.7188	33
09/29/1991	12:20:00	1.7188	33
09/29/1991	12:20:59	1.7186	33
09/29/1991	12:20:59	1.7188	33
09/29/1991	12:20:59	1.719	33
09/29/1991	12:21:59	1.7188	33
09/29/1991	12:21:59	1.7194	33
09/29/1991	12:21:59	1.7192	33
09/29/1991	12:21:59	1.719	33
09/29/1991	12:21:59	1.7186	33
09/29/1991	12:21:59	1.7188	33
09/29/1991	12:21:59	1.719	33
09/29/1991	12:21:59	1.7188	33
09/29/1991	12:21:59	1.7186	33
09/29/1991	12:21:59	1.718	33
09/29/1991	12:23:00	1.719	33
09/29/1991	12:23:00	1.7188	33
09/29/1991	12:23:00	1.7186	33
09/29/1991	12:23:00	1.7188	33
09/29/1991	12:23:00	1.719	33
09/29/1991	12:23:00	1.7188	33
09/29/1991	12:23:00	1.7184	33
09/29/1991	12:23:00	1.7186	33
09/29/1991	12:23:00	1.7188	33
09/29/1991	12:23:00	1.719	33
09/29/1991	12:23:00	1.7186	33
09/29/1991	12:24:00	1.7192	33
09/29/1991	12:24:00	1.719	33
09/29/1991	12:24:00	1.7186	33
09/29/1991	12:24:59	1.719	33
09/29/1991	12:24:59	1.7192	33
09/29/1991	12:24:59	1.719	33
09/29/1991	12:24:59	1.7192	33
09/29/1991	12:26:00	1.7194	33
09/29/1991	12:26:00	1.7192	33
09/29/1991	12:27:00	1.719	33
09/29/1991	12:27:00	1.7194	33
09/29/1991	12:27:00	1.7196	33
09/29/1991	12:27:00	1.7198	33
09/29/1991	12:27:00	1.72	33
09/29/1991	12:27:00	1.7202	33
09/29/1991	12:27:00	1.7204	33
09/29/1991	12:27:00	1.7208	33
09/29/1991	12:27:59	1.72	33
09/29/1991	12:27:59	1.7198	33
09/29/1991	12:27:59	1.72	33
09/29/1991	12:27:59	1.7204	33
09/29/1991	12:27:59	1.7206	33
09/29/1991	12:27:59	1.7208	33
09/29/1991	12:29:00	1.7202	33
09/29/1991	12:29:00	1.72	33
09/29/1991	12:29:00	1.7202	33
09/29/1991	12:30:00	1.7208	33
09/29/1991	12:30:00	1.721	33
09/29/1991	12:30:00	1.7208	33
09/29/1991	12:30:00	1.721	33
09/29/1991	12:30:00	1.7212	33
09/29/1991	12:30:00	1.7214	33
09/29/1991	12:30:00	1.7216	33
09/29/1991	12:30:00	1.7218	33
09/29/1991	12:30:00	1.722	33
09/29/1991	12:30:00	1.7224	33
09/29/1991	12:30:59	1.7222	33
09/29/1991	12:30:59	1.722	33
09/29/1991	12:30:59	1.7218	33
09/29/1991	12:30:59	1.7216	33
09/29/1991	12:30:59	1.7214	33
09/29/1991	12:30:59	1.721	33
09/29/1991	12:30:59	1.7212	33
09/29/1991	12:30:59	1.7214	33
09/29/1991	12:30:59	1.7216	33
09/29/1991	12:32:00	1.721	33
09/29/1991	12:32:00	1.7216	33
09/29/1991	12:32:00	1.722	33
09/29/1991	12:32:00	1.7216	33
09/29/1991	12:32:00	1.7212	33
09/29/1991	12:32:00	1.7214	33
09/29/1991	12:32:00	1.7216	33
09/29/1991	12:32:00	1.7214	33
09/29/1991	12:32:00	1.7218	33
09/29/1991	12:32:00	1.7208	33
09/29/1991	12:32:00	1.7206	33
09/29/1991	12:32:00	1.7204	33
09/29/1991	12:32:00	1.7202	33
09/29/1991	12:32:00	1.72	33
09/29/1991	12:33:00	1.721	33
09/29/1991	12:33:00	1.7212	33
09/29/1991	12:33:00	1.7214	33
09/29/1991	12:33:00	1.7216	33
09/29/1991	12:33:00	1.7218	33
09/29/1991	12:33:00	1.722	33
09/29/1991	12:33:00	1.7222	33
09/29/1991	12:33:00	1.7224	33
09/29/1991	12:33:00	1.7226	33
09/29/1991	12:33:00	1.723	33
09/29/1991	12:33:59	1.7226	33
09/29/1991	12:33:59	1.7224	33
09/29/1991	12:33:59	1.722	33
09/29/1991	12:33:59	1.7224	33
09/29/1991	12:33:59	1.7222	33
09/29/1991	12:33:59	1.722	33
09/29/1991	12:34:59	1.7214	33
09/29/1991	12:34:59	1.722	33
09/29/1991	12:34:59	1.7216	33
09/29/1991	12:34:59	1.722	33
09/29/1991	12:36:00	1.7222	33
09/29/1991	12:36:00	1.7226	33
09/29/1991	12:36:00	1.723	33
09/29/1991	12:36:00	1.7234	33
09/29/1991	12:36:00	1.7236	33
09/29/1991	12:36:59	1.7234	33
09/29/1991	12:36:59	1.723	33
09/29/1991	12:36:59	1.7232	33
09/29/1991	12:36:59	1.7236	33
09/29/1991	12:36:59	1.724	33
09/29/1991	12:36:59	1.7242	33
09/29/1991	12:36:59	1.7244	33
09/29/1991	12:36:59	1.7246	33
09/29/1991	12:37:59	1.7248	33
09/29/1991	12:37:59	1.725	33
09/29/1991	12:37:59	1.7252	33
09/29/1991	12:37:59	1.7256	33
09/29/1991	12:37:59	1.7258	33
09/29/1991	12:37:59	1.7256	33
09/29/1991	12:39:00	1.7254	33
09/29/1991	12:39:00	1.725	33
09/29/1991	12:39:00	1.724	33
09/29/1991	12:40:00	1.723	33
09/29/1991	12:40:00	1.7234	33
09/29/1991	12:40:00	1.723	33
09/29/1991	12:40:00	1.722	33
09/29/1991	12:40:00	1.7228	33
09/29/1991	12:40:00	1.723	33
09/29/1991	12:40:00	1.7228	33
09/29/1991	12:40:59	1.7224	33
09/29/1991	12:40:59	1.7226	33
09/29/1991	12:40:59	1.7224	33
09/29/1991	12:40:59	1.7222	33
09/29/1991	12:40:59	1.722	33
09/29/1991	12:40:59	1.7226	33
09/29/1991	12:40:59	1.722	33
09/29/1991	12:42:00	1.7222	33
09/29/1991	12:42:00	1.7224	33
09/29/1991	12:42:00	1.7222	33
09/29/1991	12:42:00	1.722	33
09/29/1991	12:43:00	1.7216	33
09/29/1991	12:43:00	1.722	33
09/29/1991	12:43:00	1.7216	33
09/29/1991	12:43:00	1.7212	33
09/29/1991	12:43:00	1.7216	33
09/29/1991	12:43:00	1.7214	33
09/29/1991	12:43:00	1.7212	33
09/29/1991	12:43:00	1.721	33
09/29/1991	12:43:00	1.7214	33
09/29/1991	12:43:00	1.7216	33
09/29/1991	12:43:59	1.7212	33
09/29/1991	12:45:00	1.721	33
09/29/1991	12:45:00	1.7214	33
09/29/1991	12:45:00	1.721	33
09/29/1991	12:45:00	1.7212	33
09/29/1991	12:45:00	1.7214	33
09/29/1991	12:45:00	1.721	33
09/29/1991	12:45:00	1.7212	33
09/29/1991	12:45:00	1.7214	33
09/29/1991	12:46:00	1.721	33
09/29/1991	12:46:00	1.7206	33
09/29/1991	12:46:00	1.72	33
09/29/1991	12:46:59	1.7198	33
09/29/1991	12:46:59	1.719	33
09/29/1991	12:46:59	1.72	33
09/29/1991	12:48:00	1.7186	33
09/29/1991	12:48:00	1.7186	33
09/29/1991	12:48:00	1.719	33
09/29/1991	12:49:00	1.7188	33
09/29/1991	12:50:59	1.719	33
09/29/1991	12:50:59	1.7192	33
09/29/1991	12:50:59	1.7194	33
09/29/1991	12:50:59	1.7196	33
09/29/1991	12:50:59	1.7192	33
09/29/1991	12:50:59	1.7196	33
09/29/1991	12:50:59	1.7192	33
09/29/1991	12:50:59	1.719	33
09/29/1991	12:50:59	1.7192	33
09/29/1991	12:52:00	1.7194	33
09/29/1991	12:53:00	1.7192	33
09/29/1991	12:53:00	1.719	33
09/29/1991	12:53:59	1.7186	33
09/29/1991	12:53:59	1.7188	33
09/29/1991	12:53:59	1.719	33
09/29/1991	12:55:00	1.7186	33
09/29/1991	12:55:00	1.7188	33
09/29/1991	12:55:00	1.719	33
09/29/1991	12:55:00	1.7188	33
09/29/1991	12:55:00	1.719	33
09/29/1991	12:56:59	1.7184	33
09/29/1991	12:58:00	1.7188	33
09/29/1991	12:58:00	1.719	33
09/29/1991	12:58:00	1.7188	33
09/29/1991	12:58:00	1.7186	33
09/29/1991	12:58:00	1.7188	33
09/29/1991	12:59:00	1.7186	33
09/29/1991	12:59:00	1.7184	33
09/29/1991	12:59:00	1.7186	33
09/29/1991	12:59:59	1.7188	33
09/29/1991	12:59:59	1.7186	33
09/29/1991	13:01:00	1.7188	33
09/29/1991	13:02:59	1.719	33
09/29/1991	13:02:59	1.7194	33
09/29/1991	13:02:59	1.7196	33
09/29/1991	13:04:00	1.7194	33
09/29/1991	13:04:00	1.7196	33
09/29/1991	13:04:00	1.7198	33
09/29/1991	13:05:00	1.7196	33
09/29/1991	13:05:00	1.7198	33
09/29/1991	13:06:59	1.72	33
09/29/1991	13:06:59	1.7204	33
09/29/1991	13:06:59	1.721	33
09/29/1991	13:08:00	1.7208	33
09/29/1991	13:08:00	1.7206	33
09/29/1991	13:08:00	1.7204	33
09/29/1991	13:09:00	1.72	33
09/29/1991	13:09:00	1.7198	33
09/29/1991	13:09:00	1.72	33
09/29/1991	13:09:00	1.7194	33
09/29/1991	13:11:00	1.7198	33
09/29/1991	13:12:00	1.7196	33
09/29/1991	13:12:00	1.7198	33
09/29/1991	13:12:00	1.7196	33
09/29/1991	13:12:59	1.7194	33
09/29/1991	13:12:59	1.7196	33
09/29/1991	13:12:59	1.7194	33
09/29/1991	13:14:00	1.7196	33
09/29/1991	13:15:00	1.72	33
09/29/1991	13:15:59	1.7196	33
09/29/1991	13:15:59	1.7194	33
09/29/1991	13:18:00	1.7196	33
09/29/1991	13:18:59	1.7198	33
09/29/1991	13:18:59	1.7196	33
09/29/1991	13:18:59	1.7198	33
09/29/1991	13:19:59	1.7194	33
09/29/1991	13:19:59	1.7192	33
09/29/1991	13:19:59	1.7194	33
09/29/1991	13:21:00	1.7196	33
09/29/1991	13:21:00	1.7192	33
09/29/1991	13:21:59	1.719	33
09/29/1991	13:21:59	1.7188	33
09/29/1991	13:21:59	1.719	33
09/29/1991	13:21:59	1.7192	33
09/29/1991	13:22:59	1.7194	33
09/29/1991	13:22:59	1.7192	33
09/29/1991	13:25:00	1.7188	33
09/29/1991	13:25:59	1.719	33
09/29/1991	13:27:00	1.7188	33
09/29/1991	13:28:00	1.7186	33
09/29/1991	13:28:59	1.7184	33
09/29/1991	13:30:00	1.7186	33
09/29/1991	13:30:00	1.7188	33
09/29/1991	13:31:00	1.7186	33
09/29/1991	13:31:00	1.7188	33
09/29/1991	13:31:00	1.7186	33
09/29/1991	13:31:59	1.7188	33
09/29/1991	13:33:00	1.7184	33
09/29/1991	13:33:00	1.7182	33
09/29/1991	13:33:00	1.7184	33
09/29/1991	13:34:59	1.7182	33
09/29/1991	13:35:59	1.7184	33
09/29/1991	13:35:59	1.7186	33
09/29/1991	13:35:59	1.7184	33
09/29/1991	13:37:00	1.7182	33
09/29/1991	13:38:00	1.7184	33
09/29/1991	13:38:00	1.7186	33
09/29/1991	13:38:00	1.7184	33
09/29/1991	13:38:59	1.7186	33
09/29/1991	13:40:00	1.7188	33
09/29/1991	13:40:00	1.7186	33
09/29/1991	13:40:00	1.7188	33
09/29/1991	13:41:00	1.7186	33
09/29/1991	13:41:00	1.7188	33
09/29/1991	13:41:59	1.719	33
09/29/1991	13:41:59	1.7184	33
09/29/1991	13:41:59	1.7188	33
09/29/1991	13:44:00	1.7186	33
09/29/1991	13:44:59	1.7184	33
09/29/1991	13:44:59	1.7186	33
09/29/1991	13:44:59	1.7184	33
09/29/1991	13:47:00	1.7186	33
09/29/1991	13:49:00	1.7184	33
09/29/1991	13:49:00	1.7186	33
09/29/1991	13:50:00	1.7184	33
09/29/1991	13:50:00	1.7186	33
09/29/1991	13:50:00	1.7184	33
09/29/1991	13:50:59	1.7186	33
09/29/1991	13:50:59	1.7184	33
09/29/1991	13:50:59	1.7182	33
09/29/1991	13:50:59	1.718	33
09/29/1991	13:50:59	1.7182	33
09/29/1991	13:51:59	1.7186	33
09/29/1991	13:51:59	1.7182	33
09/29/1991	13:51:59	1.718	33
09/29/1991	13:51:59	1.7182	33
09/29/1991	13:53:00	1.718	33
09/29/1991	13:53:00	1.7176	33
09/29/1991	13:54:00	1.7178	33
09/29/1991	13:54:00	1.7176	33
09/29/1991	13:54:00	1.7174	33
09/29/1991	13:54:00	1.7172	33
09/29/1991	13:54:00	1.717	33
09/29/1991	13:54:59	1.7168	33
09/29/1991	13:54:59	1.7166	33
09/29/1991	13:54:59	1.7162	33
09/29/1991	13:54:59	1.716	33
09/29/1991	13:56:00	1.7164	33
09/29/1991	13:56:00	1.7166	33
09/29/1991	13:56:00	1.7162	33
09/29/1991	13:56:00	1.7168	33
09/29/1991	13:57:00	1.7166	33
09/29/1991	13:57:00	1.7164	33
09/29/1991	13:57:00	1.7166	33
09/29/1991	13:57:59	1.7168	33
09/29/1991	13:57:59	1.717	33
09/29/1991	13:57:59	1.7164	33
09/29/1991	13:57:59	1.7168	33
09/29/1991	13:57:59	1.717	33
09/29/1991	13:57:59	1.7168	33
09/29/1991	13:57:59	1.7166	33
09/29/1991	13:59:00	1.7168	33
09/29/1991	13:59:00	1.717	33
09/29/1991	13:59:00	1.7168	33
09/29/1991	13:59:00	1.7166	33
09/29/1991	13:59:00	1.7168	33
09/29/1991	13:59:00	1.717	33
09/29/1991	13:59:00	1.7168	33
09/29/1991	13:59:00	1.7166	33
09/29/1991	13:59:00	1.7168	33
09/29/1991	14:00:00	1.7166	49
09/30/1991	07:19:59	1.7216	41
09/30/1991	07:19:59	1.7218	33
09/30/1991	07:19:59	1.722	33
09/30/1991	07:19:59	1.7222	33
09/30/1991	07:21:00	1.722	33
09/30/1991	07:21:00	1.7218	33
09/30/1991	07:21:00	1.722	33
09/30/1991	07:21:00	1.7216	33
09/30/1991	07:21:00	1.7218	33
09/30/1991	07:21:00	1.7216	33
09/30/1991	07:21:00	1.7218	33
09/30/1991	07:21:59	1.7216	33
09/30/1991	07:21:59	1.7214	33
09/30/1991	07:21:59	1.7216	33
09/30/1991	07:21:59	1.7214	33
09/30/1991	07:22:59	1.7216	33
09/30/1991	07:22:59	1.7214	33
09/30/1991	07:22:59	1.7216	33
09/30/1991	07:22:59	1.7214	33
09/30/1991	07:24:00	1.7212	33
09/30/1991	07:25:00	1.721	33
09/30/1991	07:25:00	1.7212	33
09/30/1991	07:25:00	1.721	33
09/30/1991	07:25:00	1.7212	33
09/30/1991	07:25:00	1.7214	33
09/30/1991	07:25:59	1.7212	33
09/30/1991	07:25:59	1.7214	33
09/30/1991	07:25:59	1.7212	33
09/30/1991	07:25:59	1.7214	33
09/30/1991	07:25:59	1.7216	33
09/30/1991	07:25:59	1.7214	33
09/30/1991	07:25:59	1.7212	33
09/30/1991	07:25:59	1.721	33
09/30/1991	07:25:59	1.7212	33
09/30/1991	07:27:00	1.7214	33
09/30/1991	07:28:00	1.7216	33
09/30/1991	07:28:00	1.7214	33
09/30/1991	07:28:59	1.7212	33
09/30/1991	07:28:59	1.7216	33
09/30/1991	07:30:00	1.7214	33
09/30/1991	07:30:00	1.7212	33
09/30/1991	07:31:59	1.721	33
09/30/1991	07:31:59	1.7212	33
09/30/1991	07:31:59	1.7214	33
09/30/1991	07:31:59	1.7212	33
09/30/1991	07:33:00	1.721	33
09/30/1991	07:33:00	1.7214	33
09/30/1991	07:34:00	1.722	33
09/30/1991	07:34:00	1.7222	33
09/30/1991	07:34:00	1.722	33
09/30/1991	07:34:00	1.7218	33
09/30/1991	07:34:59	1.722	33
09/30/1991	07:34:59	1.7218	33
09/30/1991	07:34:59	1.7216	33
09/30/1991	07:35:59	1.7212	33
09/30/1991	07:35:59	1.721	33
09/30/1991	07:35:59	1.7212	33
09/30/1991	07:37:00	1.7214	33
09/30/1991	07:37:00	1.7216	33
09/30/1991	07:37:00	1.7214	33
09/30/1991	07:37:00	1.7216	33
09/30/1991	07:37:00	1.7214	33
09/30/1991	07:38:00	1.7216	33
09/30/1991	07:38:00	1.7214	33
09/30/1991	07:38:00	1.7212	33
09/30/1991	07:38:00	1.7216	33
09/30/1991	07:38:00	1.7218	33
09/30/1991	07:38:59	1.7216	33
09/30/1991	07:38:59	1.7218	33
09/30/1991	07:38:59	1.722	33
09/30/1991	07:38:59	1.7222	33
09/30/1991	07:40:00	1.722	33
09/30/1991	07:41:59	1.7218	33
09/30/1991	07:41:59	1.7224	33
09/30/1991	07:41:59	1.7222	33
09/30/1991	07:41:59	1.7226	33
09/30/1991	07:41:59	1.7228	33
09/30/1991	07:43:00	1.7226	33
09/30/1991	07:43:00	1.7224	33
09/30/1991	07:43:00	1.7226	33
09/30/1991	07:44:00	1.7222	33
09/30/1991	07:44:00	1.7224	33
09/30/1991	07:44:00	1.7226	33
09/30/1991	07:44:00	1.7224	33
09/30/1991	07:44:00	1.7222	33
09/30/1991	07:44:00	1.722	33
09/30/1991	07:44:59	1.7222	33
09/30/1991	07:46:00	1.722	33
09/30/1991	07:47:59	1.7222	33
09/30/1991	07:47:59	1.7224	33
09/30/1991	07:47:59	1.722	33
09/30/1991	07:47:59	1.7222	33
09/30/1991	07:47:59	1.7224	33
09/30/1991	07:47:59	1.7222	33
09/30/1991	07:50:00	1.722	33
09/30/1991	07:50:00	1.7218	33
09/30/1991	07:50:59	1.722	33
09/30/1991	07:50:59	1.7218	33
09/30/1991	07:50:59	1.722	33
09/30/1991	07:51:59	1.7218	33
09/30/1991	07:51:59	1.722	33
09/30/1991	07:51:59	1.7218	33
09/30/1991	07:51:59	1.722	33
09/30/1991	07:51:59	1.7222	33
09/30/1991	07:51:59	1.7224	33
09/30/1991	07:53:00	1.722	33
09/30/1991	07:53:00	1.7216	33
09/30/1991	07:54:00	1.7218	33
09/30/1991	07:54:00	1.7214	33
09/30/1991	07:54:00	1.7212	33
09/30/1991	07:54:59	1.7214	33
09/30/1991	07:54:59	1.7216	33
09/30/1991	07:57:00	1.7212	33
09/30/1991	07:57:00	1.721	33
09/30/1991	07:57:00	1.7206	33
09/30/1991	07:57:00	1.7204	33
09/30/1991	07:57:00	1.7208	33
09/30/1991	07:57:00	1.7204	33
09/30/1991	07:57:59	1.7206	33
09/30/1991	07:59:00	1.72	33
09/30/1991	07:59:00	1.7204	33
09/30/1991	07:59:00	1.7202	33
09/30/1991	07:59:00	1.7204	33
09/30/1991	07:59:00	1.7206	33
09/30/1991	08:00:00	1.7204	33
09/30/1991	08:00:00	1.7202	33
09/30/1991	08:00:00	1.72	33
09/30/1991	08:00:00	1.7202	33
09/30/1991	08:00:00	1.7204	33
09/30/1991	08:00:00	1.7206	33
09/30/1991	08:00:59	1.7204	33
09/30/1991	08:00:59	1.7202	33
09/30/1991	08:00:59	1.7204	33
09/30/1991	08:02:00	1.72	33
09/30/1991	08:02:00	1.7196	33
09/30/1991	08:02:00	1.7198	33
09/30/1991	08:02:00	1.7196	33
09/30/1991	08:02:00	1.7194	33
09/30/1991	08:02:00	1.7196	33
09/30/1991	08:02:00	1.7198	33
09/30/1991	08:02:00	1.7196	33
09/30/1991	08:03:00	1.7194	33
09/30/1991	08:03:00	1.7196	33
09/30/1991	08:03:00	1.7198	33
09/30/1991	08:03:00	1.72	33
09/30/1991	08:03:00	1.7202	33
09/30/1991	08:03:59	1.7204	33
09/30/1991	08:03:59	1.7206	33
09/30/1991	08:03:59	1.7208	33
09/30/1991	08:04:59	1.7206	33
09/30/1991	08:04:59	1.7208	33
09/30/1991	08:04:59	1.721	33
09/30/1991	08:06:00	1.7212	33
09/30/1991	08:06:00	1.7214	33
09/30/1991	08:06:00	1.721	33
09/30/1991	08:06:59	1.7208	33
09/30/1991	08:06:59	1.721	33
09/30/1991	08:06:59	1.7208	33
09/30/1991	08:07:59	1.721	33
09/30/1991	08:07:59	1.7212	33
09/30/1991	08:07:59	1.721	33
09/30/1991	08:07:59	1.7212	33
09/30/1991	08:07:59	1.7214	33
09/30/1991	08:07:59	1.7212	33
09/30/1991	08:09:00	1.721	33
09/30/1991	08:09:00	1.7212	33
09/30/1991	08:09:00	1.7214	33
09/30/1991	08:10:00	1.7212	33
09/30/1991	08:10:00	1.7214	33
09/30/1991	08:10:00	1.7216	33
09/30/1991	08:10:00	1.7214	33
09/30/1991	08:10:00	1.7212	33
09/30/1991	08:10:59	1.7214	33
09/30/1991	08:10:59	1.7216	33
09/30/1991	08:10:59	1.7218	33
09/30/1991	08:12:00	1.722	33
09/30/1991	08:12:00	1.7218	33
09/30/1991	08:12:00	1.722	33
09/30/1991	08:12:00	1.7218	33
09/30/1991	08:12:00	1.7216	33
09/30/1991	08:13:00	1.7218	33
09/30/1991	08:13:59	1.722	33
09/30/1991	08:13:59	1.7218	33
09/30/1991	08:13:59	1.7216	33
09/30/1991	08:15:00	1.7218	33
09/30/1991	08:15:00	1.7216	33
09/30/1991	08:15:00	1.7222	33
09/30/1991	08:15:00	1.7224	33
09/30/1991	08:15:00	1.7228	33
09/30/1991	08:16:00	1.722	33
09/30/1991	08:16:00	1.7222	33
09/30/1991	08:16:00	1.722	33
09/30/1991	08:16:00	1.7218	33
09/30/1991	08:16:59	1.7216	33
09/30/1991	08:16:59	1.7218	33
09/30/1991	08:18:00	1.722	33
09/30/1991	08:18:00	1.7222	33
09/30/1991	08:18:00	1.7224	33
09/30/1991	08:18:00	1.7222	33
09/30/1991	08:19:00	1.722	33
09/30/1991	08:19:00	1.7224	33
09/30/1991	08:19:00	1.7226	33
09/30/1991	08:19:00	1.7224	33
09/30/1991	08:19:59	1.7226	33
09/30/1991	08:19:59	1.723	33
09/30/1991	08:19:59	1.7228	33
09/30/1991	08:19:59	1.7226	33
09/30/1991	08:19:59	1.723	33
09/30/1991	08:20:59	1.7232	33
09/30/1991	08:20:59	1.7234	33
09/30/1991	08:20:59	1.7236	33
09/30/1991	08:20:59	1.7238	33
09/30/1991	08:20:59	1.724	33
09/30/1991	08:20:59	1.7236	33
09/30/1991	08:22:00	1.7234	33
09/30/1991	08:23:00	1.7232	33
09/30/1991	08:23:00	1.723	33
09/30/1991	08:23:59	1.7232	33
09/30/1991	08:23:59	1.7244	33
09/30/1991	08:23:59	1.7246	33
09/30/1991	08:23:59	1.7236	33
09/30/1991	08:25:00	1.7244	33
09/30/1991	08:25:00	1.7242	33
09/30/1991	08:25:00	1.724	33
09/30/1991	08:25:00	1.7238	33
09/30/1991	08:25:00	1.7236	33
09/30/1991	08:26:00	1.7234	33
09/30/1991	08:26:00	1.7236	33
09/30/1991	08:26:00	1.7238	33
09/30/1991	08:26:00	1.7236	33
09/30/1991	08:26:59	1.7238	33
09/30/1991	08:26:59	1.724	33
09/30/1991	08:28:00	1.7242	33
09/30/1991	08:28:00	1.724	33
09/30/1991	08:28:00	1.7238	33
09/30/1991	08:29:00	1.7236	33
09/30/1991	08:29:00	1.7238	33
09/30/1991	08:29:00	1.7236	33
09/30/1991	08:29:00	1.7234	33
09/30/1991	08:29:00	1.7236	33
09/30/1991	08:29:59	1.7234	33
09/30/1991	08:29:59	1.7232	33
09/30/1991	08:29:59	1.723	33
09/30/1991	08:29:59	1.7232	33
09/30/1991	08:29:59	1.7234	33
09/30/1991	08:29:59	1.7236	33
09/30/1991	08:29:59	1.7238	33
09/30/1991	08:29:59	1.7236	33
09/30/1991	08:29:59	1.7234	33
09/30/1991	08:31:00	1.7236	33
09/30/1991	08:31:00	1.7234	33
09/30/1991	08:31:00	1.7232	33
09/30/1991	08:31:00	1.723	33
09/30/1991	08:31:00	1.7234	33
09/30/1991	08:31:00	1.7232	33
09/30/1991	08:31:00	1.7234	33
09/30/1991	08:32:00	1.7232	33
09/30/1991	08:32:00	1.723	33
09/30/1991	08:32:00	1.7234	33
09/30/1991	08:32:00	1.7236	33
09/30/1991	08:32:59	1.7234	33
09/30/1991	08:32:59	1.7232	33
09/30/1991	08:34:00	1.723	33
09/30/1991	08:34:00	1.7226	33
09/30/1991	08:35:59	1.7228	33
09/30/1991	08:35:59	1.7226	33
09/30/1991	08:35:59	1.7224	33
09/30/1991	08:35:59	1.7222	33
09/30/1991	08:36:59	1.722	33
09/30/1991	08:36:59	1.7218	33
09/30/1991	08:38:00	1.7216	33
09/30/1991	08:38:00	1.7218	33
09/30/1991	08:38:00	1.722	33
09/30/1991	08:38:00	1.7222	33
09/30/1991	08:39:00	1.7224	33
09/30/1991	08:39:00	1.7222	33
09/30/1991	08:39:00	1.7224	33
09/30/1991	08:39:59	1.7222	33
09/30/1991	08:41:00	1.722	33
09/30/1991	08:41:00	1.7222	33
09/30/1991	08:42:00	1.722	33
09/30/1991	08:42:00	1.7218	33
09/30/1991	08:42:00	1.722	33
09/30/1991	08:42:59	1.7222	33
09/30/1991	08:42:59	1.7224	33
09/30/1991	08:44:00	1.7226	33
09/30/1991	08:45:00	1.7228	33
09/30/1991	08:45:00	1.7226	33
09/30/1991	08:45:59	1.7224	33
09/30/1991	08:45:59	1.7222	33
09/30/1991	08:47:00	1.722	33
09/30/1991	08:48:00	1.7222	33
09/30/1991	08:48:00	1.722	33
09/30/1991	08:48:00	1.7218	33
09/30/1991	08:48:00	1.7216	33
09/30/1991	08:48:00	1.7214	33
09/30/1991	08:48:00	1.7218	33
09/30/1991	08:48:59	1.7212	33
09/30/1991	08:48:59	1.721	33
09/30/1991	08:48:59	1.7208	33
09/30/1991	08:49:59	1.7206	33
09/30/1991	08:49:59	1.721	33
09/30/1991	08:49:59	1.7208	33
09/30/1991	08:49:59	1.721	33
09/30/1991	08:51:00	1.7212	33
09/30/1991	08:51:59	1.721	33
09/30/1991	08:51:59	1.7212	33
09/30/1991	08:51:59	1.7214	33
09/30/1991	08:52:59	1.7212	33
09/30/1991	08:52:59	1.7208	33
09/30/1991	08:52:59	1.7212	33
09/30/1991	08:52:59	1.721	33
09/30/1991	08:55:00	1.7214	33
09/30/1991	08:55:00	1.7212	33
09/30/1991	08:55:00	1.7214	33
09/30/1991	08:55:00	1.7216	33
09/30/1991	08:55:00	1.7212	33
09/30/1991	08:55:59	1.721	33
09/30/1991	08:55:59	1.7208	33
09/30/1991	08:55:59	1.721	33
09/30/1991	08:55:59	1.7208	33
09/30/1991	08:57:00	1.7212	33
09/30/1991	08:58:00	1.7214	33
09/30/1991	08:58:00	1.7212	33
09/30/1991	08:58:59	1.7216	33
09/30/1991	08:58:59	1.7212	33
09/30/1991	08:58:59	1.721	33
09/30/1991	09:00:00	1.7216	33
09/30/1991	09:00:00	1.7214	33
09/30/1991	09:01:00	1.7218	33
09/30/1991	09:01:00	1.722	33
09/30/1991	09:01:00	1.7216	33
09/30/1991	09:01:00	1.7218	33
09/30/1991	09:01:59	1.7216	33
09/30/1991	09:01:59	1.7218	33
09/30/1991	09:03:00	1.7214	33
09/30/1991	09:03:00	1.722	33
09/30/1991	09:03:00	1.7218	33
09/30/1991	09:03:00	1.7216	33
09/30/1991	09:04:00	1.722	33
09/30/1991	09:04:00	1.7218	33
09/30/1991	09:04:59	1.7216	33
09/30/1991	09:04:59	1.7214	33
09/30/1991	09:04:59	1.7212	33
09/30/1991	09:05:59	1.7214	33
09/30/1991	09:05:59	1.7216	33
09/30/1991	09:05:59	1.7214	33
09/30/1991	09:05:59	1.7212	33
09/30/1991	09:05:59	1.721	33
09/30/1991	09:05:59	1.7208	33
09/30/1991	09:07:00	1.721	33
09/30/1991	09:07:00	1.7212	33
09/30/1991	09:07:00	1.7214	33
09/30/1991	09:08:00	1.7212	33
09/30/1991	09:08:00	1.7214	33
09/30/1991	09:08:00	1.7212	33
09/30/1991	09:08:59	1.7208	33
09/30/1991	09:08:59	1.7206	33
09/30/1991	09:08:59	1.7208	33
09/30/1991	09:10:00	1.7214	33
09/30/1991	09:10:00	1.721	33
09/30/1991	09:10:00	1.7214	33
09/30/1991	09:11:00	1.7208	33
09/30/1991	09:11:00	1.721	33
09/30/1991	09:11:00	1.7212	33
09/30/1991	09:11:00	1.721	33
09/30/1991	09:11:00	1.7208	33
09/30/1991	09:11:00	1.721	33
09/30/1991	09:11:00	1.7212	33
09/30/1991	09:11:59	1.721	33
09/30/1991	09:11:59	1.7208	33
09/30/1991	09:11:59	1.721	33
09/30/1991	09:14:00	1.7212	33
09/30/1991	09:14:00	1.721	33
09/30/1991	09:14:59	1.7212	33
09/30/1991	09:14:59	1.721	33
09/30/1991	09:16:00	1.7208	33
09/30/1991	09:16:00	1.7212	33
09/30/1991	09:16:00	1.7214	33
09/30/1991	09:17:00	1.7216	33
09/30/1991	09:17:59	1.7214	33
09/30/1991	09:17:59	1.7212	33
09/30/1991	09:17:59	1.7214	33
09/30/1991	09:17:59	1.7212	33
09/30/1991	09:17:59	1.7214	33
09/30/1991	09:19:00	1.7212	33
09/30/1991	09:20:00	1.721	33
09/30/1991	09:20:00	1.7208	33
09/30/1991	09:20:59	1.7206	33
09/30/1991	09:20:59	1.7204	33
09/30/1991	09:21:59	1.7202	33
09/30/1991	09:21:59	1.72	33
09/30/1991	09:21:59	1.7198	33
09/30/1991	09:21:59	1.72	33
09/30/1991	09:23:00	1.7204	33
09/30/1991	09:23:00	1.7202	33
09/30/1991	09:23:00	1.72	33
09/30/1991	09:23:00	1.7204	33
09/30/1991	09:24:00	1.7202	33
09/30/1991	09:24:00	1.72	33
09/30/1991	09:24:00	1.7196	33
09/30/1991	09:24:00	1.7194	33
09/30/1991	09:24:59	1.72	33
09/30/1991	09:24:59	1.7198	33
09/30/1991	09:24:59	1.7196	33
09/30/1991	09:24:59	1.7198	33
09/30/1991	09:24:59	1.72	33
09/30/1991	09:24:59	1.7196	33
09/30/1991	09:24:59	1.7194	33
09/30/1991	09:26:00	1.7196	33
09/30/1991	09:26:00	1.7198	33
09/30/1991	09:26:00	1.7196	33
09/30/1991	09:26:00	1.7194	33
09/30/1991	09:26:00	1.7192	33
09/30/1991	09:26:00	1.719	33
09/30/1991	09:26:00	1.7188	33
09/30/1991	09:26:00	1.719	33
09/30/1991	09:26:00	1.7192	33
09/30/1991	09:26:00	1.7194	33
09/30/1991	09:26:00	1.7196	33
09/30/1991	09:26:00	1.7192	33
09/30/1991	09:27:00	1.719	33
09/30/1991	09:27:00	1.7192	33
09/30/1991	09:27:00	1.7194	33
09/30/1991	09:27:00	1.7196	33
09/30/1991	09:27:00	1.7194	33
09/30/1991	09:27:59	1.7192	33
09/30/1991	09:27:59	1.7196	33
09/30/1991	09:29:00	1.7198	33
09/30/1991	09:29:00	1.7196	33
09/30/1991	09:30:00	1.7198	33
09/30/1991	09:30:00	1.7196	33
09/30/1991	09:30:00	1.7194	33
09/30/1991	09:30:00	1.7196	33
09/30/1991	09:30:00	1.7194	33
09/30/1991	09:30:59	1.72	33
09/30/1991	09:30:59	1.7198	33
09/30/1991	09:30:59	1.72	33
09/30/1991	09:32:00	1.7196	33
09/30/1991	09:32:00	1.7192	33
09/30/1991	09:32:00	1.7194	33
09/30/1991	09:33:00	1.7192	33
09/30/1991	09:33:00	1.7194	33
09/30/1991	09:33:59	1.7196	33
09/30/1991	09:33:59	1.7198	33
09/30/1991	09:34:59	1.7196	33
09/30/1991	09:34:59	1.7198	33
09/30/1991	09:36:00	1.7194	33
09/30/1991	09:36:00	1.7198	33
09/30/1991	09:36:59	1.7196	33
09/30/1991	09:36:59	1.7194	33
09/30/1991	09:36:59	1.7196	33
09/30/1991	09:36:59	1.7194	33
09/30/1991	09:37:59	1.7196	33
09/30/1991	09:39:00	1.7198	33
09/30/1991	09:39:00	1.7192	33
09/30/1991	09:39:00	1.719	33
09/30/1991	09:40:00	1.7186	33
09/30/1991	09:40:00	1.7182	33
09/30/1991	09:40:00	1.718	33
09/30/1991	09:40:00	1.7182	33
09/30/1991	09:40:00	1.718	33
09/30/1991	09:40:00	1.7182	33
09/30/1991	09:40:00	1.718	33
09/30/1991	09:40:00	1.7176	33
09/30/1991	09:40:00	1.718	33
09/30/1991	09:40:00	1.7182	33
09/30/1991	09:40:00	1.7178	33
09/30/1991	09:40:59	1.7184	33
09/30/1991	09:40:59	1.718	33
09/30/1991	09:40:59	1.7178	33
09/30/1991	09:40:59	1.7176	33
09/30/1991	09:40:59	1.7174	33
09/30/1991	09:40:59	1.7172	33
09/30/1991	09:40:59	1.7178	33
09/30/1991	09:40:59	1.7176	33
09/30/1991	09:42:00	1.7178	33
09/30/1991	09:43:00	1.7184	33
09/30/1991	09:43:00	1.7186	33
09/30/1991	09:43:00	1.7188	33
09/30/1991	09:43:00	1.7184	33
09/30/1991	09:43:00	1.7186	33
09/30/1991	09:43:00	1.7188	33
09/30/1991	09:43:00	1.7184	33
09/30/1991	09:43:59	1.7184	33
09/30/1991	09:43:59	1.7186	33
09/30/1991	09:43:59	1.719	33
09/30/1991	09:45:00	1.7194	33
09/30/1991	09:45:00	1.7196	33
09/30/1991	09:45:00	1.7198	33
09/30/1991	09:45:00	1.72	33
09/30/1991	09:45:00	1.7202	33
09/30/1991	09:46:00	1.7204	33
09/30/1991	09:46:00	1.7206	33
09/30/1991	09:46:00	1.721	33
09/30/1991	09:46:00	1.7212	33
09/30/1991	09:46:00	1.7204	33
09/30/1991	09:46:00	1.7202	33
09/30/1991	09:46:00	1.7208	33
09/30/1991	09:46:59	1.7204	33
09/30/1991	09:46:59	1.72	33
09/30/1991	09:46:59	1.7202	33
09/30/1991	09:46:59	1.7204	33
09/30/1991	09:48:00	1.7206	33
09/30/1991	09:48:00	1.7208	33
09/30/1991	09:48:00	1.721	33
09/30/1991	09:48:00	1.7212	33
09/30/1991	09:48:00	1.7208	33
09/30/1991	09:49:00	1.7206	33
09/30/1991	09:49:00	1.721	33
09/30/1991	09:49:00	1.7212	33
09/30/1991	09:49:00	1.7214	33
09/30/1991	09:49:59	1.7208	33
09/30/1991	09:49:59	1.7206	33
09/30/1991	09:49:59	1.7208	33
09/30/1991	09:49:59	1.721	33
09/30/1991	09:50:59	1.7212	33
09/30/1991	09:50:59	1.721	33
09/30/1991	09:50:59	1.7212	33
09/30/1991	09:50:59	1.7216	33
09/30/1991	09:50:59	1.7214	33
09/30/1991	09:50:59	1.7216	33
09/30/1991	09:50:59	1.7218	33
09/30/1991	09:50:59	1.722	33
09/30/1991	09:52:00	1.7222	33
09/30/1991	09:52:00	1.7224	33
09/30/1991	09:52:00	1.723	33
09/30/1991	09:52:00	1.7232	33
09/30/1991	09:52:00	1.7234	33
09/30/1991	09:52:00	1.7232	33
09/30/1991	09:52:00	1.7226	33
09/30/1991	09:53:00	1.7234	33
09/30/1991	09:53:00	1.7236	33
09/30/1991	09:53:00	1.723	33
09/30/1991	09:53:00	1.7226	33
09/30/1991	09:53:00	1.7228	33
09/30/1991	09:53:00	1.7226	33
09/30/1991	09:53:00	1.7228	33
09/30/1991	09:53:59	1.723	33
09/30/1991	09:53:59	1.7232	33
09/30/1991	09:53:59	1.7234	33
09/30/1991	09:53:59	1.7232	33
09/30/1991	09:53:59	1.723	33
09/30/1991	09:53:59	1.7228	33
09/30/1991	09:53:59	1.723	33
09/30/1991	09:53:59	1.7232	33
09/30/1991	09:53:59	1.7234	33
09/30/1991	09:53:59	1.7236	33
09/30/1991	09:55:00	1.7238	33
09/30/1991	09:55:00	1.7236	33
09/30/1991	09:55:00	1.7238	33
09/30/1991	09:55:00	1.7236	33
09/30/1991	09:55:00	1.7234	33
09/30/1991	09:56:00	1.7236	33
09/30/1991	09:56:00	1.7234	33
09/30/1991	09:56:00	1.7232	33
09/30/1991	09:56:00	1.7234	33
09/30/1991	09:56:00	1.7236	33
09/30/1991	09:56:00	1.7234	33
09/30/1991	09:56:00	1.7236	33
09/30/1991	09:56:00	1.7238	33
09/30/1991	09:56:00	1.724	33
09/30/1991	09:56:00	1.724	33
09/30/1991	09:56:00	1.7246	33
09/30/1991	09:56:59	1.7248	33
09/30/1991	09:56:59	1.7248	33
09/30/1991	09:56:59	1.725	33
09/30/1991	09:56:59	1.7252	33
09/30/1991	09:56:59	1.7254	33
09/30/1991	09:56:59	1.7256	33
09/30/1991	09:56:59	1.7256	33
09/30/1991	09:56:59	1.7254	33
09/30/1991	09:58:00	1.725	33
09/30/1991	09:58:00	1.7248	33
09/30/1991	09:58:00	1.7246	33
09/30/1991	09:58:00	1.7248	33
09/30/1991	09:58:00	1.7246	33
09/30/1991	09:58:00	1.7244	33
09/30/1991	09:58:00	1.724	33
09/30/1991	09:59:00	1.7238	33
09/30/1991	09:59:00	1.7236	33
09/30/1991	09:59:00	1.724	33
09/30/1991	09:59:00	1.7242	33
09/30/1991	09:59:00	1.7244	33
09/30/1991	09:59:00	1.7242	33
09/30/1991	09:59:00	1.724	33
09/30/1991	09:59:59	1.7238	33
09/30/1991	09:59:59	1.724	33
09/30/1991	09:59:59	1.7238	33
09/30/1991	09:59:59	1.724	33
09/30/1991	09:59:59	1.7238	33
09/30/1991	09:59:59	1.724	33
09/30/1991	10:01:00	1.7242	33
09/30/1991	10:01:00	1.7244	33
09/30/1991	10:01:00	1.7242	33
09/30/1991	10:01:00	1.724	33
09/30/1991	10:01:00	1.7236	33
09/30/1991	10:02:00	1.724	33
09/30/1991	10:02:00	1.7246	33
09/30/1991	10:02:00	1.725	33
09/30/1991	10:02:00	1.7248	33
09/30/1991	10:02:00	1.7246	33
09/30/1991	10:02:00	1.724	33
09/30/1991	10:02:59	1.7238	33
09/30/1991	10:02:59	1.7236	33
09/30/1991	10:02:59	1.7238	33
09/30/1991	10:02:59	1.7236	33
09/30/1991	10:02:59	1.7232	33
09/30/1991	10:04:00	1.723	33
09/30/1991	10:05:00	1.7232	33
09/30/1991	10:05:00	1.7236	33
09/30/1991	10:05:00	1.724	33
09/30/1991	10:05:00	1.7244	33
09/30/1991	10:05:00	1.725	33
09/30/1991	10:05:00	1.7252	33
09/30/1991	10:05:00	1.725	33
09/30/1991	10:05:59	1.7246	33
09/30/1991	10:05:59	1.7242	33
09/30/1991	10:05:59	1.724	33
09/30/1991	10:06:59	1.7242	33
09/30/1991	10:06:59	1.7244	33
09/30/1991	10:06:59	1.7242	33
09/30/1991	10:06:59	1.724	33
09/30/1991	10:08:00	1.7246	33
09/30/1991	10:08:00	1.7244	33
09/30/1991	10:08:00	1.7246	33
09/30/1991	10:08:00	1.725	33
09/30/1991	10:08:00	1.7252	33
09/30/1991	10:08:00	1.725	33
09/30/1991	10:09:00	1.7248	33
09/30/1991	10:09:00	1.725	33
09/30/1991	10:09:00	1.7244	33
09/30/1991	10:09:00	1.725	33
09/30/1991	10:09:00	1.7254	33
09/30/1991	10:09:00	1.725	33
09/30/1991	10:09:59	1.7248	33
09/30/1991	10:09:59	1.7246	33
09/30/1991	10:09:59	1.7248	33
09/30/1991	10:09:59	1.725	33
09/30/1991	10:09:59	1.7252	33
09/30/1991	10:09:59	1.725	33
09/30/1991	10:11:00	1.7248	33
09/30/1991	10:11:00	1.7246	33
09/30/1991	10:11:00	1.7244	33
09/30/1991	10:11:00	1.7242	33
09/30/1991	10:12:00	1.7244	33
09/30/1991	10:12:00	1.7246	33
09/30/1991	10:12:00	1.7244	33
09/30/1991	10:12:59	1.7242	33
09/30/1991	10:12:59	1.7244	33
09/30/1991	10:12:59	1.7242	33
09/30/1991	10:12:59	1.724	33
09/30/1991	10:14:00	1.7238	33
09/30/1991	10:14:00	1.724	33
09/30/1991	10:14:00	1.7238	33
09/30/1991	10:14:00	1.7234	33
09/30/1991	10:15:00	1.723	33
09/30/1991	10:15:00	1.7232	33
09/30/1991	10:15:00	1.723	33
09/30/1991	10:15:00	1.7228	33
09/30/1991	10:15:00	1.7226	33
09/30/1991	10:15:00	1.7228	33
09/30/1991	10:15:00	1.7224	33
09/30/1991	10:15:00	1.7226	33
09/30/1991	10:15:59	1.7224	33
09/30/1991	10:15:59	1.7226	33
09/30/1991	10:15:59	1.7228	33
09/30/1991	10:15:59	1.723	33
09/30/1991	10:15:59	1.7232	33
09/30/1991	10:15:59	1.7234	33
09/30/1991	10:17:00	1.7232	33
09/30/1991	10:17:00	1.7234	33
09/30/1991	10:17:00	1.7236	33
09/30/1991	10:17:00	1.7238	33
09/30/1991	10:17:00	1.724	33
09/30/1991	10:17:00	1.7238	33
09/30/1991	10:17:00	1.724	33
09/30/1991	10:18:00	1.7234	33
09/30/1991	10:18:00	1.7236	33
09/30/1991	10:18:00	1.7234	33
09/30/1991	10:18:00	1.7236	33
09/30/1991	10:18:59	1.7234	33
09/30/1991	10:19:59	1.7236	33
09/30/1991	10:19:59	1.7238	33
09/30/1991	10:19:59	1.7236	33
09/30/1991	10:19:59	1.7238	33
09/30/1991	10:19:59	1.7234	33
09/30/1991	10:21:00	1.7236	33
09/30/1991	10:21:59	1.7238	33
09/30/1991	10:21:59	1.7236	33
09/30/1991	10:22:59	1.7238	33
09/30/1991	10:22:59	1.724	33
09/30/1991	10:22:59	1.7242	33
09/30/1991	10:22:59	1.7244	33
09/30/1991	10:22:59	1.7246	33
09/30/1991	10:24:00	1.7246	33
09/30/1991	10:24:00	1.7248	33
09/30/1991	10:24:00	1.725	33
09/30/1991	10:25:00	1.7242	33
09/30/1991	10:25:59	1.7242	33
09/30/1991	10:25:59	1.7236	33
09/30/1991	10:27:00	1.7238	33
09/30/1991	10:28:00	1.7242	33
09/30/1991	10:28:59	1.7246	33
09/30/1991	10:28:59	1.725	33
09/30/1991	10:28:59	1.7252	33
09/30/1991	10:28:59	1.7254	33
09/30/1991	10:28:59	1.7256	33
09/30/1991	10:30:00	1.7256	33
09/30/1991	10:30:00	1.7254	33
09/30/1991	10:30:00	1.7252	33
09/30/1991	10:31:00	1.7248	33
09/30/1991	10:31:00	1.7258	33
09/30/1991	10:31:59	1.725	33
09/30/1991	10:31:59	1.7246	33
09/30/1991	10:31:59	1.7256	33
09/30/1991	10:31:59	1.7244	33
09/30/1991	10:33:00	1.725	33
09/30/1991	10:33:00	1.7252	33
09/30/1991	10:34:00	1.725	33
09/30/1991	10:34:00	1.7248	33
09/30/1991	10:34:59	1.725	33
09/30/1991	10:34:59	1.7254	33
09/30/1991	10:35:59	1.7256	33
09/30/1991	10:35:59	1.7258	33
09/30/1991	10:35:59	1.726	33
09/30/1991	10:35:59	1.7264	33
09/30/1991	10:37:00	1.7262	33
09/30/1991	10:37:00	1.726	33
09/30/1991	10:37:00	1.7262	33
09/30/1991	10:37:00	1.7264	33
09/30/1991	10:37:00	1.7266	33
09/30/1991	10:37:00	1.7268	33
09/30/1991	10:37:00	1.727	33
09/30/1991	10:37:00	1.7266	33
09/30/1991	10:38:00	1.7264	33
09/30/1991	10:38:00	1.7266	33
09/30/1991	10:38:00	1.7268	33
09/30/1991	10:38:00	1.727	33
09/30/1991	10:38:59	1.7272	33
09/30/1991	10:38:59	1.7276	33
09/30/1991	10:38:59	1.7278	33
09/30/1991	10:38:59	1.728	33
09/30/1991	10:38:59	1.7282	33
09/30/1991	10:38:59	1.7284	33
09/30/1991	10:38:59	1.7286	33
09/30/1991	10:40:00	1.7288	33
09/30/1991	10:40:00	1.7286	33
09/30/1991	10:40:00	1.7288	33
09/30/1991	10:40:00	1.729	33
09/30/1991	10:41:00	1.7292	33
09/30/1991	10:41:00	1.7294	33
09/30/1991	10:41:00	1.729	33
09/30/1991	10:41:00	1.7288	33
09/30/1991	10:41:00	1.728	33
09/30/1991	10:41:00	1.7282	33
09/30/1991	10:41:59	1.7284	33
09/30/1991	10:41:59	1.7286	33
09/30/1991	10:41:59	1.7288	33
09/30/1991	10:41:59	1.7286	33
09/30/1991	10:41:59	1.728	33
09/30/1991	10:43:00	1.7278	33
09/30/1991	10:43:00	1.7282	33
09/30/1991	10:43:00	1.7284	33
09/30/1991	10:43:00	1.7286	33
09/30/1991	10:44:00	1.7288	33
09/30/1991	10:44:00	1.729	33
09/30/1991	10:44:00	1.7294	33
09/30/1991	10:44:59	1.7296	33
09/30/1991	10:44:59	1.7294	33
09/30/1991	10:44:59	1.7292	33
09/30/1991	10:44:59	1.729	33
09/30/1991	10:44:59	1.7294	33
09/30/1991	10:44:59	1.7296	33
09/30/1991	10:44:59	1.7298	33
09/30/1991	10:44:59	1.73	33
09/30/1991	10:46:00	1.7296	33
09/30/1991	10:46:00	1.7294	33
09/30/1991	10:46:00	1.7292	33
09/30/1991	10:46:00	1.729	33
09/30/1991	10:46:00	1.7288	33
09/30/1991	10:46:00	1.729	33
09/30/1991	10:47:00	1.7288	33
09/30/1991	10:47:00	1.7286	33
09/30/1991	10:47:00	1.729	33
09/30/1991	10:47:59	1.7288	33
09/30/1991	10:47:59	1.728	33
09/30/1991	10:47:59	1.7284	33
09/30/1991	10:47:59	1.7286	33
09/30/1991	10:47:59	1.7282	33
09/30/1991	10:49:00	1.729	33
09/30/1991	10:49:00	1.7292	33
09/30/1991	10:49:00	1.7294	33
09/30/1991	10:49:00	1.7296	33
09/30/1991	10:49:00	1.729	33
09/30/1991	10:49:00	1.7292	33
09/30/1991	10:50:00	1.7294	33
09/30/1991	10:50:00	1.7298	33
09/30/1991	10:50:00	1.73	33
09/30/1991	10:50:00	1.7304	33
09/30/1991	10:50:00	1.7306	33
09/30/1991	10:50:00	1.7308	33
09/30/1991	10:50:00	1.731	33
09/30/1991	10:50:00	1.7308	33
09/30/1991	10:50:00	1.7306	33
09/30/1991	10:50:59	1.7302	33
09/30/1991	10:50:59	1.7306	33
09/30/1991	10:50:59	1.7312	33
09/30/1991	10:51:59	1.7304	33
09/30/1991	10:51:59	1.7302	33
09/30/1991	10:51:59	1.7306	33
09/30/1991	10:51:59	1.7304	33
09/30/1991	10:53:00	1.7306	33
09/30/1991	10:53:00	1.7304	33
09/30/1991	10:53:00	1.7302	33
09/30/1991	10:53:00	1.73	33
09/30/1991	10:53:00	1.7296	33
09/30/1991	10:54:00	1.73	33
09/30/1991	10:54:00	1.7298	33
09/30/1991	10:54:00	1.7296	33
09/30/1991	10:54:00	1.7302	33
09/30/1991	10:54:00	1.73	33
09/30/1991	10:54:59	1.7302	33
09/30/1991	10:54:59	1.7304	33
09/30/1991	10:54:59	1.7302	33
09/30/1991	10:56:00	1.73	33
09/30/1991	10:56:00	1.7308	33
09/30/1991	10:56:00	1.731	33
09/30/1991	10:56:00	1.7312	33
09/30/1991	10:56:00	1.7314	33
09/30/1991	10:56:00	1.7316	33
09/30/1991	10:56:00	1.732	33
09/30/1991	10:57:00	1.7326	33
09/30/1991	10:57:00	1.733	33
09/30/1991	10:57:00	1.7326	33
09/30/1991	10:57:00	1.7324	33
09/30/1991	10:57:00	1.7328	33
09/30/1991	10:57:59	1.732	33
09/30/1991	10:57:59	1.7322	33
09/30/1991	10:57:59	1.7326	33
09/30/1991	10:57:59	1.7324	33
09/30/1991	10:57:59	1.7322	33
09/30/1991	10:57:59	1.732	33
09/30/1991	10:57:59	1.7324	33
09/30/1991	10:57:59	1.7326	33
09/30/1991	10:57:59	1.7322	33
09/30/1991	10:57:59	1.732	33
09/30/1991	10:57:59	1.7316	33
09/30/1991	10:59:00	1.7314	33
09/30/1991	10:59:00	1.7312	33
09/30/1991	10:59:00	1.7316	33
09/30/1991	10:59:00	1.7318	33
09/30/1991	10:59:00	1.7314	33
09/30/1991	11:00:00	1.7312	33
09/30/1991	11:00:00	1.7316	33
09/30/1991	11:00:59	1.7314	33
09/30/1991	11:00:59	1.7316	33
09/30/1991	11:00:59	1.7318	33
09/30/1991	11:00:59	1.7314	33
09/30/1991	11:00:59	1.731	33
09/30/1991	11:02:00	1.7308	33
09/30/1991	11:02:00	1.7304	33
09/30/1991	11:02:00	1.73	33
09/30/1991	11:02:00	1.7304	33
09/30/1991	11:03:00	1.73	33
09/30/1991	11:03:00	1.7302	33
09/30/1991	11:03:00	1.7306	33
09/30/1991	11:03:00	1.7308	33
09/30/1991	11:03:59	1.7306	33
09/30/1991	11:03:59	1.7302	33
09/30/1991	11:03:59	1.7304	33
09/30/1991	11:03:59	1.7306	33
09/30/1991	11:03:59	1.7308	33
09/30/1991	11:03:59	1.7306	33
09/30/1991	11:03:59	1.7304	33
09/30/1991	11:03:59	1.73	33
09/30/1991	11:03:59	1.7304	33
09/30/1991	11:03:59	1.7306	33
09/30/1991	11:03:59	1.7308	33
09/30/1991	11:04:59	1.7306	33
09/30/1991	11:04:59	1.7302	33
09/30/1991	11:04:59	1.73	33
09/30/1991	11:04:59	1.7298	33
09/30/1991	11:04:59	1.73	33
09/30/1991	11:04:59	1.7306	33
09/30/1991	11:06:00	1.7308	33
09/30/1991	11:06:00	1.731	33
09/30/1991	11:06:00	1.7312	33
09/30/1991	11:06:00	1.731	33
09/30/1991	11:06:59	1.7312	33
09/30/1991	11:06:59	1.7314	33
09/30/1991	11:06:59	1.731	33
09/30/1991	11:06:59	1.7314	33
09/30/1991	11:07:59	1.731	33
09/30/1991	11:07:59	1.7308	33
09/30/1991	11:07:59	1.7312	33
09/30/1991	11:09:00	1.731	33
09/30/1991	11:09:00	1.7308	33
09/30/1991	11:09:00	1.731	33
09/30/1991	11:10:00	1.7308	33
09/30/1991	11:10:00	1.7306	33
09/30/1991	11:10:00	1.7308	33
09/30/1991	11:10:00	1.731	33
09/30/1991	11:10:59	1.7312	33
09/30/1991	11:12:00	1.731	33
09/30/1991	11:12:00	1.7312	33
09/30/1991	11:12:00	1.731	33
09/30/1991	11:12:00	1.7308	33
09/30/1991	11:13:00	1.7306	33
09/30/1991	11:13:00	1.7304	33
09/30/1991	11:13:59	1.73	33
09/30/1991	11:13:59	1.7302	33
09/30/1991	11:15:00	1.7302	33
09/30/1991	11:15:00	1.73	33
09/30/1991	11:15:00	1.7302	33
09/30/1991	11:16:00	1.7304	33
09/30/1991	11:16:00	1.7306	33
09/30/1991	11:16:59	1.7308	33
09/30/1991	11:16:59	1.7306	33
09/30/1991	11:16:59	1.7308	33
09/30/1991	11:16:59	1.7312	33
09/30/1991	11:16:59	1.7314	33
09/30/1991	11:16:59	1.731	33
09/30/1991	11:16:59	1.7314	33
09/30/1991	11:16:59	1.731	33
09/30/1991	11:18:00	1.7316	33
09/30/1991	11:18:00	1.7314	33
09/30/1991	11:19:00	1.7312	33
09/30/1991	11:19:59	1.731	33
09/30/1991	11:19:59	1.7308	33
09/30/1991	11:19:59	1.7306	33
09/30/1991	11:20:59	1.731	33
09/30/1991	11:20:59	1.7308	33
09/30/1991	11:20:59	1.7306	33
09/30/1991	11:22:00	1.7304	33
09/30/1991	11:22:00	1.7308	33
09/30/1991	11:22:00	1.7304	33
09/30/1991	11:22:00	1.7306	33
09/30/1991	11:23:00	1.7304	33
09/30/1991	11:23:00	1.7306	33
09/30/1991	11:23:59	1.7304	33
09/30/1991	11:23:59	1.7306	33
09/30/1991	11:23:59	1.7308	33
09/30/1991	11:23:59	1.7306	33
09/30/1991	11:25:00	1.7304	33
09/30/1991	11:25:00	1.7306	33
09/30/1991	11:26:00	1.7308	33
09/30/1991	11:26:00	1.731	33
09/30/1991	11:26:59	1.7308	33
09/30/1991	11:29:59	1.7308	33
09/30/1991	11:29:59	1.7306	33
09/30/1991	11:31:00	1.7308	33
09/30/1991	11:31:00	1.731	33
09/30/1991	11:32:00	1.7308	33
09/30/1991	11:32:00	1.7306	33
09/30/1991	11:32:59	1.7308	33
09/30/1991	11:32:59	1.7306	33
09/30/1991	11:32:59	1.7308	33
09/30/1991	11:35:00	1.731	33
09/30/1991	11:35:59	1.7308	33
09/30/1991	11:36:59	1.731	33
09/30/1991	11:36:59	1.7312	33
09/30/1991	11:36:59	1.731	33
09/30/1991	11:36:59	1.7308	33
09/30/1991	11:38:00	1.731	33
09/30/1991	11:41:00	1.7308	33
09/30/1991	11:42:59	1.7306	33
09/30/1991	11:44:00	1.7308	33
09/30/1991	11:45:00	1.7312	33
09/30/1991	11:45:59	1.7306	33
09/30/1991	11:47:00	1.7304	33
09/30/1991	11:47:00	1.73	33
09/30/1991	11:47:00	1.7302	33
09/30/1991	11:47:00	1.7304	33
09/30/1991	11:47:00	1.7306	33
09/30/1991	11:47:00	1.7302	33
09/30/1991	11:48:00	1.7306	33
09/30/1991	11:48:59	1.731	33
09/30/1991	11:49:59	1.7308	33
09/30/1991	11:51:00	1.731	33
09/30/1991	11:51:00	1.7312	33
09/30/1991	11:51:00	1.7308	33
09/30/1991	11:51:59	1.731	33
09/30/1991	11:51:59	1.7312	33
09/30/1991	11:52:59	1.7314	33
09/30/1991	11:52:59	1.7312	33
09/30/1991	11:52:59	1.7314	33
09/30/1991	11:52:59	1.7312	33
09/30/1991	11:54:00	1.7318	33
09/30/1991	11:54:00	1.7316	33
09/30/1991	11:55:00	1.7314	33
09/30/1991	11:55:00	1.732	33
09/30/1991	11:55:59	1.7326	33
09/30/1991	11:55:59	1.732	33
09/30/1991	11:55:59	1.7324	33
09/30/1991	11:55:59	1.7322	33
09/30/1991	11:57:00	1.7326	33
09/30/1991	11:57:00	1.7328	33
09/30/1991	11:57:00	1.7326	33
09/30/1991	11:58:00	1.7328	33
09/30/1991	11:58:00	1.733	33
09/30/1991	11:58:00	1.7328	33
09/30/1991	11:58:00	1.7326	33
09/30/1991	11:58:59	1.7324	33
09/30/1991	11:58:59	1.7328	33
09/30/1991	11:58:59	1.733	33
09/30/1991	11:58:59	1.7332	33
09/30/1991	11:58:59	1.733	33
09/30/1991	12:00:00	1.7334	33
09/30/1991	12:00:00	1.7336	33
09/30/1991	12:00:00	1.733	33
09/30/1991	12:00:00	1.7328	33
09/30/1991	12:00:00	1.733	33
09/30/1991	12:00:00	1.7334	33
09/30/1991	12:00:00	1.7336	33
09/30/1991	12:00:00	1.7338	33
09/30/1991	12:00:00	1.734	33
09/30/1991	12:00:00	1.7342	33
09/30/1991	12:01:00	1.7344	33
09/30/1991	12:01:00	1.7346	33
09/30/1991	12:01:00	1.7348	33
09/30/1991	12:01:00	1.7346	33
09/30/1991	12:01:59	1.7348	33
09/30/1991	12:01:59	1.735	33
09/30/1991	12:01:59	1.7348	33
09/30/1991	12:01:59	1.7346	33
09/30/1991	12:01:59	1.7344	33
09/30/1991	12:01:59	1.7346	33
09/30/1991	12:03:00	1.735	33
09/30/1991	12:03:00	1.7348	33
09/30/1991	12:03:00	1.7346	33
09/30/1991	12:03:00	1.7344	33
09/30/1991	12:03:00	1.7346	33
09/30/1991	12:04:00	1.7344	33
09/30/1991	12:04:00	1.7342	33
09/30/1991	12:04:00	1.734	33
09/30/1991	12:04:00	1.7338	33
09/30/1991	12:04:59	1.7342	33
09/30/1991	12:05:59	1.7338	33
09/30/1991	12:05:59	1.7336	33
09/30/1991	12:07:00	1.734	33
09/30/1991	12:08:00	1.7338	33
09/30/1991	12:08:00	1.7336	33
09/30/1991	12:08:59	1.734	33
09/30/1991	12:08:59	1.7338	33
09/30/1991	12:08:59	1.7336	33
09/30/1991	12:08:59	1.7338	33
09/30/1991	12:08:59	1.734	33
09/30/1991	12:08:59	1.7342	33
09/30/1991	12:08:59	1.7344	33
09/30/1991	12:10:00	1.7342	33
09/30/1991	12:11:00	1.7344	33
09/30/1991	12:11:00	1.7342	33
09/30/1991	12:11:59	1.734	33
09/30/1991	12:11:59	1.7342	33
09/30/1991	12:11:59	1.734	33
09/30/1991	12:13:00	1.7342	33
09/30/1991	12:13:00	1.734	33
09/30/1991	12:13:00	1.7342	33
09/30/1991	12:14:59	1.7344	33
09/30/1991	12:14:59	1.7346	33
09/30/1991	12:14:59	1.7344	33
09/30/1991	12:14:59	1.7346	33
09/30/1991	12:16:00	1.7348	33
09/30/1991	12:16:00	1.735	33
09/30/1991	12:16:00	1.7352	33
09/30/1991	12:17:00	1.7354	33
09/30/1991	12:17:00	1.7356	33
09/30/1991	12:17:00	1.7358	33
09/30/1991	12:17:00	1.736	33
09/30/1991	12:17:00	1.7362	33
09/30/1991	12:17:00	1.7364	33
09/30/1991	12:17:00	1.736	33
09/30/1991	12:17:00	1.7364	33
09/30/1991	12:17:00	1.7366	33
09/30/1991	12:17:59	1.7368	33
09/30/1991	12:17:59	1.737	33
09/30/1991	12:17:59	1.7368	33
09/30/1991	12:17:59	1.7366	33
09/30/1991	12:17:59	1.7368	33
09/30/1991	12:17:59	1.737	33
09/30/1991	12:19:00	1.7372	33
09/30/1991	12:19:00	1.7374	33
09/30/1991	12:19:00	1.7376	33
09/30/1991	12:19:00	1.738	33
09/30/1991	12:19:00	1.7378	33
09/30/1991	12:19:00	1.7376	33
09/30/1991	12:19:00	1.7374	33
09/30/1991	12:19:00	1.7372	33
09/30/1991	12:19:00	1.7374	33
09/30/1991	12:19:00	1.7372	33
09/30/1991	12:19:00	1.737	33
09/30/1991	12:19:00	1.7372	33
09/30/1991	12:20:00	1.7374	33
09/30/1991	12:20:00	1.7376	33
09/30/1991	12:20:00	1.7378	33
09/30/1991	12:20:00	1.738	33
09/30/1991	12:20:00	1.739	33
09/30/1991	12:20:00	1.738	33
09/30/1991	12:20:00	1.7378	33
09/30/1991	12:20:00	1.7376	33
09/30/1991	12:20:59	1.7374	33
09/30/1991	12:20:59	1.7378	33
09/30/1991	12:20:59	1.7376	33
09/30/1991	12:20:59	1.7378	33
09/30/1991	12:20:59	1.7376	33
09/30/1991	12:20:59	1.7374	33
09/30/1991	12:20:59	1.7372	33
09/30/1991	12:20:59	1.738	33
09/30/1991	12:21:59	1.737	33
09/30/1991	12:21:59	1.7372	33
09/30/1991	12:21:59	1.7374	33
09/30/1991	12:21:59	1.7376	33
09/30/1991	12:23:00	1.7374	33
09/30/1991	12:23:00	1.7372	33
09/30/1991	12:23:00	1.737	33
09/30/1991	12:23:00	1.7368	33
09/30/1991	12:23:00	1.7366	33
09/30/1991	12:23:00	1.7364	33
09/30/1991	12:24:00	1.7368	33
09/30/1991	12:24:00	1.7366	33
09/30/1991	12:24:00	1.7362	33
09/30/1991	12:24:00	1.736	33
09/30/1991	12:24:00	1.7362	33
09/30/1991	12:24:00	1.7364	33
09/30/1991	12:24:00	1.7366	33
09/30/1991	12:24:00	1.7368	33
09/30/1991	12:24:00	1.737	33
09/30/1991	12:24:59	1.7368	33
09/30/1991	12:24:59	1.737	33
09/30/1991	12:24:59	1.7372	33
09/30/1991	12:24:59	1.737	33
09/30/1991	12:26:00	1.7368	33
09/30/1991	12:26:00	1.737	33
09/30/1991	12:27:00	1.7366	33
09/30/1991	12:27:00	1.7364	33
09/30/1991	12:27:59	1.7362	33
09/30/1991	12:29:00	1.7364	33
09/30/1991	12:29:00	1.7362	33
09/30/1991	12:29:00	1.736	33
09/30/1991	12:30:00	1.7364	33
09/30/1991	12:30:00	1.7366	33
09/30/1991	12:30:00	1.736	33
09/30/1991	12:30:00	1.7358	33
09/30/1991	12:30:59	1.736	33
09/30/1991	12:30:59	1.7358	33
09/30/1991	12:30:59	1.736	33
09/30/1991	12:30:59	1.7362	33
09/30/1991	12:30:59	1.7364	33
09/30/1991	12:30:59	1.7366	33
09/30/1991	12:30:59	1.737	33
09/30/1991	12:30:59	1.7366	33
09/30/1991	12:30:59	1.7364	33
09/30/1991	12:30:59	1.7362	33
09/30/1991	12:30:59	1.736	33
09/30/1991	12:30:59	1.7362	33
09/30/1991	12:30:59	1.736	33
09/30/1991	12:30:59	1.7358	33
09/30/1991	12:32:00	1.7356	33
09/30/1991	12:32:00	1.7352	33
09/30/1991	12:32:00	1.735	33
09/30/1991	12:32:00	1.7348	33
09/30/1991	12:32:00	1.7346	33
09/30/1991	12:32:00	1.7344	33
09/30/1991	12:32:00	1.7342	33
09/30/1991	12:33:00	1.734	33
09/30/1991	12:33:00	1.7338	33
09/30/1991	12:33:00	1.7336	33
09/30/1991	12:33:00	1.7338	33
09/30/1991	12:33:00	1.7336	33
09/30/1991	12:33:00	1.7332	33
09/30/1991	12:33:00	1.733	33
09/30/1991	12:33:00	1.7326	33
09/30/1991	12:33:59	1.733	33
09/30/1991	12:33:59	1.7332	33
09/30/1991	12:33:59	1.7334	33
09/30/1991	12:34:59	1.7332	33
09/30/1991	12:34:59	1.7334	33
09/30/1991	12:34:59	1.7336	33
09/30/1991	12:34:59	1.7338	33
09/30/1991	12:36:00	1.734	33
09/30/1991	12:36:00	1.7342	33
09/30/1991	12:36:00	1.7344	33
09/30/1991	12:36:59	1.7346	33
09/30/1991	12:36:59	1.734	33
09/30/1991	12:36:59	1.7338	33
09/30/1991	12:36:59	1.7344	33
09/30/1991	12:36:59	1.734	33
09/30/1991	12:36:59	1.7344	33
09/30/1991	12:36:59	1.7346	33
09/30/1991	12:37:59	1.734	33
09/30/1991	12:39:00	1.7338	33
09/30/1991	12:39:00	1.7334	33
09/30/1991	12:39:00	1.733	33
09/30/1991	12:39:00	1.7326	33
09/30/1991	12:39:00	1.7328	33
09/30/1991	12:40:00	1.7332	33
09/30/1991	12:40:59	1.7328	33
09/30/1991	12:40:59	1.7326	33
09/30/1991	12:42:00	1.7328	33
09/30/1991	12:42:00	1.7326	33
09/30/1991	12:42:00	1.7324	33
09/30/1991	12:43:00	1.7322	33
09/30/1991	12:43:00	1.732	33
09/30/1991	12:43:00	1.7322	33
09/30/1991	12:43:00	1.7324	33
09/30/1991	12:43:59	1.732	33
09/30/1991	12:43:59	1.7324	33
09/30/1991	12:43:59	1.732	33
09/30/1991	12:43:59	1.7322	33
09/30/1991	12:43:59	1.7318	33
09/30/1991	12:43:59	1.7316	33
09/30/1991	12:45:00	1.7314	33
09/30/1991	12:45:00	1.731	33
09/30/1991	12:45:00	1.7308	33
09/30/1991	12:45:00	1.7306	33
09/30/1991	12:45:00	1.7308	33
09/30/1991	12:46:00	1.7306	33
09/30/1991	12:46:00	1.7316	33
09/30/1991	12:46:59	1.7312	33
09/30/1991	12:46:59	1.731	33
09/30/1991	12:46:59	1.7312	33
09/30/1991	12:46:59	1.7314	33
09/30/1991	12:46:59	1.7316	33
09/30/1991	12:46:59	1.7318	33
09/30/1991	12:48:00	1.732	33
09/30/1991	12:48:00	1.7324	33
09/30/1991	12:48:00	1.7322	33
09/30/1991	12:49:00	1.7324	33
09/30/1991	12:49:00	1.7322	33
09/30/1991	12:49:00	1.7326	33
09/30/1991	12:50:59	1.7324	33
09/30/1991	12:50:59	1.7326	33
09/30/1991	12:53:00	1.7318	33
09/30/1991	12:53:59	1.7318	33
09/30/1991	12:53:59	1.7316	33
09/30/1991	12:53:59	1.7312	33
09/30/1991	12:55:00	1.731	33
09/30/1991	12:55:00	1.7308	33
09/30/1991	12:56:00	1.7312	33
09/30/1991	12:56:00	1.7314	33
09/30/1991	12:56:59	1.7316	33
09/30/1991	12:56:59	1.7318	33
09/30/1991	12:56:59	1.7316	33
09/30/1991	12:58:00	1.7318	33
09/30/1991	12:58:00	1.732	33
09/30/1991	12:58:00	1.7316	33
09/30/1991	12:59:00	1.7322	33
09/30/1991	12:59:59	1.732	33
09/30/1991	12:59:59	1.7324	33
09/30/1991	13:01:00	1.7324	33
09/30/1991	13:02:00	1.7322	33
09/30/1991	13:02:00	1.732	33
09/30/1991	13:02:59	1.7324	33
09/30/1991	13:02:59	1.732	33
09/30/1991	13:05:00	1.7316	33
09/30/1991	13:05:59	1.732	33
09/30/1991	13:08:00	1.7322	33
09/30/1991	13:09:00	1.732	33
09/30/1991	13:09:00	1.7322	33
09/30/1991	13:09:00	1.732	33
09/30/1991	13:09:59	1.7318	33
09/30/1991	13:09:59	1.7312	33
09/30/1991	13:11:00	1.7308	33
09/30/1991	13:12:00	1.7312	33
09/30/1991	13:12:00	1.7314	33
09/30/1991	13:12:00	1.7308	33
09/30/1991	13:12:00	1.7306	33
09/30/1991	13:12:00	1.7304	33
09/30/1991	13:12:59	1.7302	33
09/30/1991	13:12:59	1.73	33
09/30/1991	13:12:59	1.7304	33
09/30/1991	13:12:59	1.7298	33
09/30/1991	13:12:59	1.73	33
09/30/1991	13:14:00	1.7296	33
09/30/1991	13:14:00	1.7298	33
09/30/1991	13:14:00	1.73	33
09/30/1991	13:14:00	1.7302	33
09/30/1991	13:15:00	1.7304	33
09/30/1991	13:15:00	1.7306	33
09/30/1991	13:15:00	1.7308	33
09/30/1991	13:17:00	1.7306	33
09/30/1991	13:18:00	1.7304	33
09/30/1991	13:18:00	1.7306	33
09/30/1991	13:18:00	1.7308	33
09/30/1991	13:18:59	1.731	33
09/30/1991	13:18:59	1.7312	33
09/30/1991	13:19:59	1.731	33
09/30/1991	13:21:00	1.7312	33
09/30/1991	13:22:59	1.7314	33
09/30/1991	13:24:00	1.7312	33
09/30/1991	13:25:00	1.731	33
09/30/1991	13:25:00	1.7308	33
09/30/1991	13:25:59	1.7306	33
09/30/1991	13:27:00	1.7304	33
09/30/1991	13:28:00	1.7302	33
09/30/1991	13:28:00	1.7304	33
09/30/1991	13:28:59	1.7302	33
09/30/1991	13:28:59	1.731	33
09/30/1991	13:30:00	1.7312	33
09/30/1991	13:30:00	1.7308	33
09/30/1991	13:30:00	1.7312	33
09/30/1991	13:30:00	1.7314	33
09/30/1991	13:30:00	1.7316	33
09/30/1991	13:31:00	1.7318	33
09/30/1991	13:31:00	1.732	33
09/30/1991	13:31:59	1.7318	33
09/30/1991	13:33:00	1.7316	33
09/30/1991	13:33:00	1.7314	33
09/30/1991	13:33:00	1.7312	33
09/30/1991	13:34:00	1.7314	33
09/30/1991	13:34:00	1.7312	33
09/30/1991	13:34:00	1.731	33
09/30/1991	13:34:00	1.7308	33
09/30/1991	13:34:59	1.731	33
09/30/1991	13:34:59	1.7312	33
09/30/1991	13:35:59	1.7314	33
09/30/1991	13:37:00	1.731	33
09/30/1991	13:37:00	1.7314	33
09/30/1991	13:37:00	1.731	33
09/30/1991	13:38:00	1.7308	33
09/30/1991	13:38:00	1.7306	33
09/30/1991	13:38:59	1.7302	33
09/30/1991	13:38:59	1.73	33
09/30/1991	13:38:59	1.7302	33
09/30/1991	13:38:59	1.7306	33
09/30/1991	13:38:59	1.7304	33
09/30/1991	13:40:00	1.7306	33
09/30/1991	13:41:00	1.7304	33
09/30/1991	13:41:00	1.7306	33
09/30/1991	13:41:59	1.7308	33
09/30/1991	13:41:59	1.7306	33
09/30/1991	13:41:59	1.7308	33
09/30/1991	13:43:00	1.731	33
09/30/1991	13:43:00	1.7308	33
09/30/1991	13:43:00	1.7306	33
09/30/1991	13:44:00	1.7308	33
09/30/1991	13:44:00	1.731	33
09/30/1991	13:44:00	1.7308	33
09/30/1991	13:44:59	1.7306	33
09/30/1991	13:46:00	1.7308	33
09/30/1991	13:46:00	1.731	33
09/30/1991	13:46:00	1.7308	33
09/30/1991	13:47:00	1.731	33
09/30/1991	13:47:00	1.7308	33
09/30/1991	13:47:00	1.7306	33
09/30/1991	13:47:00	1.7304	33
09/30/1991	13:47:00	1.7308	33
09/30/1991	13:47:59	1.7304	33
09/30/1991	13:47:59	1.7306	33
09/30/1991	13:47:59	1.7304	33
09/30/1991	13:49:00	1.7302	33
09/30/1991	13:49:00	1.7304	33
09/30/1991	13:49:00	1.731	33
09/30/1991	13:50:00	1.7308	33
09/30/1991	13:50:00	1.7306	33
09/30/1991	13:50:00	1.7308	33
09/30/1991	13:50:00	1.7306	33
09/30/1991	13:50:00	1.731	33
09/30/1991	13:50:00	1.7308	33
09/30/1991	13:50:59	1.7308	33
09/30/1991	13:50:59	1.731	33
09/30/1991	13:50:59	1.7308	33
09/30/1991	13:50:59	1.731	33
09/30/1991	13:50:59	1.7308	33
09/30/1991	13:51:59	1.731	33
09/30/1991	13:53:00	1.7312	33
09/30/1991	13:53:00	1.731	33
09/30/1991	13:53:00	1.7308	33
09/30/1991	13:53:00	1.7306	33
09/30/1991	13:53:00	1.7308	33
09/30/1991	13:54:00	1.7306	33
09/30/1991	13:54:00	1.7308	33
09/30/1991	13:54:00	1.731	33
09/30/1991	13:54:59	1.7312	33
09/30/1991	13:54:59	1.7314	33
09/30/1991	13:54:59	1.731	33
09/30/1991	13:54:59	1.7314	33
09/30/1991	13:56:00	1.7316	33
09/30/1991	13:56:00	1.7314	33
09/30/1991	13:56:00	1.7316	33
09/30/1991	13:56:00	1.7312	33
09/30/1991	13:57:00	1.7314	33
09/30/1991	13:57:00	1.7312	33
09/30/1991	13:57:59	1.7314	33
09/30/1991	13:57:59	1.7312	33
09/30/1991	13:57:59	1.731	33
09/30/1991	13:57:59	1.7312	33
09/30/1991	13:57:59	1.731	33
09/30/1991	13:57:59	1.7312	33
09/30/1991	13:57:59	1.7314	33
09/30/1991	13:59:00	1.7316	33
09/30/1991	13:59:00	1.7314	33
09/30/1991	13:59:00	1.7316	33
09/30/1991	13:59:00	1.7314	33
09/30/1991	13:59:00	1.7316	33
09/30/1991	13:59:00	1.7314	33
09/30/1991	13:59:00	1.7312	49
09/31/1991	07:19:59	1.729	41
09/31/1991	07:19:59	1.7288	33
09/31/1991	07:19:59	1.7286	33
09/31/1991	07:19:59	1.7282	33
09/31/1991	07:19:59	1.728	33
09/31/1991	07:19:59	1.7282	33
09/31/1991	07:19:59	1.7284	33
09/31/1991	07:19:59	1.7286	33
09/31/1991	07:21:00	1.7284	33
09/31/1991	07:21:00	1.7286	33
09/31/1991	07:21:00	1.7284	33
09/31/1991	07:21:59	1.7286	33
09/31/1991	07:21:59	1.7284	33
09/31/1991	07:21:59	1.7286	33
09/31/1991	07:21:59	1.7284	33
09/31/1991	07:22:59	1.7286	33
09/31/1991	07:22:59	1.7284	33
09/31/1991	07:22:59	1.7286	33
09/31/1991	07:22:59	1.7284	33
09/31/1991	07:25:59	1.7282	33
09/31/1991	07:25:59	1.7284	33
09/31/1991	07:27:00	1.7288	33
09/31/1991	07:28:00	1.7296	33
09/31/1991	07:28:00	1.7292	33
09/31/1991	07:28:59	1.7298	33
09/31/1991	07:28:59	1.73	33
09/31/1991	07:28:59	1.7298	33
09/31/1991	07:28:59	1.7296	33
09/31/1991	07:28:59	1.7298	33
09/31/1991	07:28:59	1.7302	33
09/31/1991	07:30:00	1.7298	33
09/31/1991	07:30:00	1.728	33
09/31/1991	07:30:00	1.7276	33
09/31/1991	07:30:00	1.7274	33
09/31/1991	07:30:00	1.727	33
09/31/1991	07:30:00	1.7272	33
09/31/1991	07:31:00	1.728	33
09/31/1991	07:31:59	1.729	33
09/31/1991	07:31:59	1.7288	33
09/31/1991	07:31:59	1.7282	33
09/31/1991	07:31:59	1.7286	33
09/31/1991	07:31:59	1.7288	33
09/31/1991	07:31:59	1.729	33
09/31/1991	07:31:59	1.7294	33
09/31/1991	07:33:00	1.7288	33
09/31/1991	07:33:00	1.7286	33
09/31/1991	07:33:00	1.7284	33
09/31/1991	07:33:00	1.7286	33
09/31/1991	07:33:00	1.7288	33
09/31/1991	07:33:00	1.7284	33
09/31/1991	07:33:00	1.7282	33
09/31/1991	07:34:00	1.7278	33
09/31/1991	07:34:00	1.728	33
09/31/1991	07:34:00	1.7284	33
09/31/1991	07:34:00	1.728	33
09/31/1991	07:34:00	1.7282	33
09/31/1991	07:34:00	1.7284	33
09/31/1991	07:34:00	1.7288	33
09/31/1991	07:34:59	1.7284	33
09/31/1991	07:34:59	1.729	33
09/31/1991	07:34:59	1.7288	33
09/31/1991	07:34:59	1.729	33
09/31/1991	07:35:59	1.7288	33
09/31/1991	07:35:59	1.7286	33
09/31/1991	07:37:00	1.7288	33
09/31/1991	07:37:00	1.7286	33
09/31/1991	07:37:00	1.7284	33
09/31/1991	07:37:00	1.7286	33
09/31/1991	07:38:00	1.7284	33
09/31/1991	07:38:00	1.7286	33
09/31/1991	07:38:00	1.7284	33
09/31/1991	07:38:00	1.7286	33
09/31/1991	07:38:59	1.7288	33
09/31/1991	07:38:59	1.7286	33
09/31/1991	07:38:59	1.7284	33
09/31/1991	07:38:59	1.7286	33
09/31/1991	07:38:59	1.7284	33
09/31/1991	07:38:59	1.7282	33
09/31/1991	07:40:00	1.7288	33
09/31/1991	07:40:00	1.7286	33
09/31/1991	07:40:00	1.7284	33
09/31/1991	07:40:00	1.7282	33
09/31/1991	07:40:00	1.7288	33
09/31/1991	07:40:00	1.7286	33
09/31/1991	07:40:00	1.728	33
09/31/1991	07:41:00	1.7288	33
09/31/1991	07:41:00	1.7286	33
09/31/1991	07:41:00	1.7288	33
09/31/1991	07:41:00	1.729	33
09/31/1991	07:41:59	1.7288	33
09/31/1991	07:41:59	1.7286	33
09/31/1991	07:43:00	1.7282	33
09/31/1991	07:43:00	1.7284	33
09/31/1991	07:43:00	1.7282	33
09/31/1991	07:43:00	1.728	33
09/31/1991	07:43:00	1.7282	33
09/31/1991	07:43:00	1.7284	33
09/31/1991	07:43:00	1.7282	33
09/31/1991	07:44:00	1.7284	33
09/31/1991	07:44:00	1.728	33
09/31/1991	07:44:00	1.7284	33
09/31/1991	07:44:00	1.7282	33
09/31/1991	07:44:00	1.7284	33
09/31/1991	07:44:00	1.7282	33
09/31/1991	07:44:59	1.7284	33
09/31/1991	07:46:00	1.728	33
09/31/1991	07:46:00	1.7278	33
09/31/1991	07:46:00	1.7276	33
09/31/1991	07:46:00	1.7278	33
09/31/1991	07:46:00	1.7276	33
09/31/1991	07:47:00	1.7274	33
09/31/1991	07:47:00	1.7276	33
09/31/1991	07:47:00	1.7278	33
09/31/1991	07:47:59	1.728	33
09/31/1991	07:47:59	1.7278	33
09/31/1991	07:47:59	1.728	33
09/31/1991	07:47:59	1.7278	33
09/31/1991	07:47:59	1.728	33
09/31/1991	07:49:00	1.7282	33
09/31/1991	07:49:00	1.728	33
09/31/1991	07:49:00	1.7278	33
09/31/1991	07:50:00	1.7276	33
09/31/1991	07:50:59	1.7278	33
09/31/1991	07:50:59	1.7276	33
09/31/1991	07:51:59	1.7278	33
09/31/1991	07:51:59	1.7276	33
09/31/1991	07:53:00	1.7274	33
09/31/1991	07:53:00	1.7276	33
09/31/1991	07:54:00	1.7278	33
09/31/1991	07:54:00	1.728	33
09/31/1991	07:54:59	1.7278	33
09/31/1991	07:54:59	1.728	33
09/31/1991	07:56:00	1.7282	33
09/31/1991	07:56:00	1.7286	33
09/31/1991	07:56:00	1.7284	33
09/31/1991	07:56:00	1.7284	33
09/31/1991	07:57:59	1.7278	33
09/31/1991	07:57:59	1.7276	33
09/31/1991	07:57:59	1.7278	33
09/31/1991	07:59:00	1.7276	33
09/31/1991	08:00:00	1.7278	33
09/31/1991	08:00:00	1.7276	33
09/31/1991	08:00:00	1.7278	33
09/31/1991	08:00:00	1.728	33
09/31/1991	08:00:00	1.7278	33
09/31/1991	08:00:59	1.7276	33
09/31/1991	08:00:59	1.7272	33
09/31/1991	08:00:59	1.727	33
09/31/1991	08:00:59	1.7266	33
09/31/1991	08:00:59	1.7264	33
09/31/1991	08:00:59	1.7262	33
09/31/1991	08:00:59	1.7264	33
09/31/1991	08:02:00	1.7266	33
09/31/1991	08:02:00	1.7264	33
09/31/1991	08:02:00	1.7266	33
09/31/1991	08:02:00	1.727	33
09/31/1991	08:02:00	1.7272	33
09/31/1991	08:02:00	1.727	33
09/31/1991	08:03:00	1.7268	33
09/31/1991	08:03:00	1.727	33
09/31/1991	08:03:00	1.7272	33
09/31/1991	08:03:00	1.727	33
09/31/1991	08:03:59	1.7274	33
09/31/1991	08:04:59	1.727	33
09/31/1991	08:04:59	1.7266	33
09/31/1991	08:04:59	1.7268	33
09/31/1991	08:06:00	1.7268	33
09/31/1991	08:06:00	1.7272	33
09/31/1991	08:06:00	1.727	33
09/31/1991	08:06:00	1.7268	33
09/31/1991	08:06:00	1.727	33
09/31/1991	08:06:59	1.7268	33
09/31/1991	08:06:59	1.727	33
09/31/1991	08:06:59	1.7268	33
09/31/1991	08:06:59	1.727	33
09/31/1991	08:07:59	1.7272	33
09/31/1991	08:09:00	1.727	33
09/31/1991	08:09:00	1.7268	33
09/31/1991	08:10:59	1.727	33
09/31/1991	08:12:00	1.7268	33
09/31/1991	08:12:00	1.727	33
09/31/1991	08:13:00	1.7268	33
09/31/1991	08:13:59	1.7266	33
09/31/1991	08:13:59	1.7268	33
09/31/1991	08:13:59	1.727	33
09/31/1991	08:13:59	1.7268	33
09/31/1991	08:13:59	1.7272	33
09/31/1991	08:13:59	1.7274	33
09/31/1991	08:13:59	1.7272	33
09/31/1991	08:15:00	1.727	33
09/31/1991	08:15:00	1.7272	33
09/31/1991	08:15:00	1.727	33
09/31/1991	08:15:00	1.7272	33
09/31/1991	08:16:00	1.727	33
09/31/1991	08:16:00	1.7274	33
09/31/1991	08:16:59	1.7276	33
09/31/1991	08:16:59	1.7274	33
09/31/1991	08:19:00	1.7272	33
09/31/1991	08:19:00	1.727	33
09/31/1991	08:19:59	1.7272	33
09/31/1991	08:20:59	1.7274	33
09/31/1991	08:20:59	1.7276	33
09/31/1991	08:20:59	1.7278	33
09/31/1991	08:22:00	1.728	33
09/31/1991	08:23:00	1.7282	33
09/31/1991	08:23:59	1.728	33
09/31/1991	08:23:59	1.7282	33
09/31/1991	08:23:59	1.7284	33
09/31/1991	08:23:59	1.7288	33
09/31/1991	08:23:59	1.729	33
09/31/1991	08:23:59	1.7292	33
09/31/1991	08:23:59	1.729	33
09/31/1991	08:23:59	1.7292	33
09/31/1991	08:25:00	1.7294	33
09/31/1991	08:25:00	1.7292	33
09/31/1991	08:25:00	1.729	33
09/31/1991	08:25:00	1.7292	33
09/31/1991	08:26:00	1.7294	33
09/31/1991	08:26:00	1.7296	33
09/31/1991	08:26:00	1.7298	33
09/31/1991	08:26:00	1.73	33
09/31/1991	08:26:00	1.7304	33
09/31/1991	08:26:00	1.7306	33
09/31/1991	08:26:00	1.7308	33
09/31/1991	08:26:00	1.7306	33
09/31/1991	08:26:00	1.73	33
09/31/1991	08:26:00	1.7304	33
09/31/1991	08:26:59	1.7304	33
09/31/1991	08:26:59	1.7306	33
09/31/1991	08:26:59	1.7302	33
09/31/1991	08:26:59	1.73	33
09/31/1991	08:26:59	1.7302	33
09/31/1991	08:28:00	1.73	33
09/31/1991	08:28:00	1.7302	33
09/31/1991	08:28:00	1.7304	33
09/31/1991	08:28:00	1.7306	33
09/31/1991	08:28:00	1.7308	33
09/31/1991	08:28:00	1.731	33
09/31/1991	08:28:00	1.7308	33
09/31/1991	08:29:00	1.7304	33
09/31/1991	08:29:00	1.7302	33
09/31/1991	08:29:00	1.73	33
09/31/1991	08:29:00	1.7302	33
09/31/1991	08:29:00	1.73	33
09/31/1991	08:29:59	1.7298	33
09/31/1991	08:29:59	1.73	33
09/31/1991	08:31:00	1.7306	33
09/31/1991	08:31:00	1.7304	33
09/31/1991	08:31:00	1.73	33
09/31/1991	08:31:00	1.7298	33
09/31/1991	08:31:00	1.73	33
09/31/1991	08:32:00	1.7298	33
09/31/1991	08:32:00	1.7296	33
09/31/1991	08:32:00	1.7298	33
09/31/1991	08:32:00	1.73	33
09/31/1991	08:32:59	1.7298	33
09/31/1991	08:32:59	1.73	33
09/31/1991	08:32:59	1.7298	33
09/31/1991	08:34:00	1.7296	33
09/31/1991	08:35:00	1.7298	33
09/31/1991	08:35:00	1.73	33
09/31/1991	08:35:59	1.7298	33
09/31/1991	08:35:59	1.73	33
09/31/1991	08:35:59	1.7298	33
09/31/1991	08:35:59	1.73	33
09/31/1991	08:36:59	1.7308	33
09/31/1991	08:36:59	1.7306	33
09/31/1991	08:36:59	1.7304	33
09/31/1991	08:38:00	1.7302	33
09/31/1991	08:38:00	1.7298	33
09/31/1991	08:39:00	1.7296	33
09/31/1991	08:39:00	1.7292	33
09/31/1991	08:39:00	1.7296	33
09/31/1991	08:39:59	1.729	33
09/31/1991	08:42:00	1.7292	33
09/31/1991	08:42:59	1.729	33
09/31/1991	08:44:00	1.7286	33
09/31/1991	08:44:00	1.7288	33
09/31/1991	08:44:00	1.7286	33
09/31/1991	08:44:00	1.7288	33
09/31/1991	08:45:00	1.7284	33
09/31/1991	08:45:00	1.7286	33
09/31/1991	08:45:00	1.7284	33
09/31/1991	08:45:00	1.7282	33
09/31/1991	08:45:59	1.7286	33
09/31/1991	08:45:59	1.7284	33
09/31/1991	08:45:59	1.7282	33
09/31/1991	08:45:59	1.7286	33
09/31/1991	08:45:59	1.7284	33
09/31/1991	08:47:00	1.7282	33
09/31/1991	08:47:00	1.728	33
09/31/1991	08:48:00	1.7282	33
09/31/1991	08:48:59	1.7284	33
09/31/1991	08:49:59	1.7276	33
09/31/1991	08:49:59	1.7274	33
09/31/1991	08:49:59	1.727	33
09/31/1991	08:49:59	1.7268	33
09/31/1991	08:51:00	1.727	33
09/31/1991	08:51:00	1.7274	33
09/31/1991	08:51:59	1.7276	33
09/31/1991	08:52:59	1.7274	33
09/31/1991	08:52:59	1.7272	33
09/31/1991	08:52:59	1.727	33
09/31/1991	08:52:59	1.7268	33
09/31/1991	08:52:59	1.727	33
09/31/1991	08:52:59	1.7274	33
09/31/1991	08:52:59	1.727	33
09/31/1991	08:54:00	1.7268	33
09/31/1991	08:54:00	1.7266	33
09/31/1991	08:54:00	1.7268	33
09/31/1991	08:54:00	1.727	33
09/31/1991	08:55:00	1.7276	33
09/31/1991	08:55:00	1.7272	33
09/31/1991	08:55:59	1.7272	33
09/31/1991	08:55:59	1.727	33
09/31/1991	08:55:59	1.7272	33
09/31/1991	08:57:00	1.7276	33
09/31/1991	08:58:00	1.727	33
09/31/1991	08:58:00	1.7268	33
09/31/1991	08:58:00	1.7264	33
09/31/1991	08:58:00	1.7262	33
09/31/1991	08:58:00	1.726	33
09/31/1991	08:58:59	1.7258	33
09/31/1991	08:58:59	1.7256	33
09/31/1991	08:58:59	1.7254	33
09/31/1991	08:58:59	1.726	33
09/31/1991	08:58:59	1.7266	33
09/31/1991	08:58:59	1.7264	33
09/31/1991	09:00:00	1.7268	33
09/31/1991	09:00:00	1.7266	33
09/31/1991	09:00:00	1.7264	33
09/31/1991	09:00:00	1.7266	33
09/31/1991	09:01:00	1.727	33
09/31/1991	09:01:00	1.7268	33
09/31/1991	09:01:00	1.7266	33
09/31/1991	09:01:00	1.7268	33
09/31/1991	09:01:59	1.729	33
09/31/1991	09:01:59	1.7284	33
09/31/1991	09:01:59	1.7284	33
09/31/1991	09:03:00	1.7278	33
09/31/1991	09:03:00	1.7274	33
09/31/1991	09:03:00	1.727	33
09/31/1991	09:03:00	1.7268	33
09/31/1991	09:03:00	1.7266	33
09/31/1991	09:03:00	1.7262	33
09/31/1991	09:03:00	1.7264	33
09/31/1991	09:04:00	1.7262	33
09/31/1991	09:04:00	1.7258	33
09/31/1991	09:04:00	1.7256	33
09/31/1991	09:04:00	1.7254	33
09/31/1991	09:04:00	1.7252	33
09/31/1991	09:04:00	1.725	33
09/31/1991	09:04:00	1.7256	33
09/31/1991	09:04:00	1.7258	33
09/31/1991	09:04:00	1.7254	33
09/31/1991	09:04:59	1.726	33
09/31/1991	09:04:59	1.7262	33
09/31/1991	09:04:59	1.7264	33
09/31/1991	09:04:59	1.7266	33
09/31/1991	09:05:59	1.7268	33
09/31/1991	09:05:59	1.727	33
09/31/1991	09:05:59	1.7272	33
09/31/1991	09:05:59	1.7274	33
09/31/1991	09:05:59	1.7272	33
09/31/1991	09:07:00	1.7276	33
09/31/1991	09:07:00	1.728	33
09/31/1991	09:07:00	1.7278	33
09/31/1991	09:07:00	1.728	33
09/31/1991	09:08:00	1.7276	33
09/31/1991	09:08:00	1.7274	33
09/31/1991	09:08:00	1.7276	33
09/31/1991	09:08:59	1.7274	33
09/31/1991	09:08:59	1.7276	33
09/31/1991	09:10:00	1.7274	33
09/31/1991	09:10:00	1.7278	33
09/31/1991	09:10:00	1.728	33
09/31/1991	09:11:00	1.7286	33
09/31/1991	09:11:00	1.7288	33
09/31/1991	09:11:59	1.7284	33
09/31/1991	09:11:59	1.7282	33
09/31/1991	09:11:59	1.728	33
09/31/1991	09:13:00	1.7288	33
09/31/1991	09:13:00	1.729	33
09/31/1991	09:13:00	1.7294	33
09/31/1991	09:13:00	1.7298	33
09/31/1991	09:13:00	1.73	33
09/31/1991	09:13:00	1.7302	33
09/31/1991	09:13:00	1.7304	33
09/31/1991	09:14:00	1.7296	33
09/31/1991	09:14:00	1.7294	33
09/31/1991	09:14:00	1.7292	33
09/31/1991	09:14:00	1.7294	33
09/31/1991	09:14:00	1.729	33
09/31/1991	09:14:59	1.7288	33
09/31/1991	09:14:59	1.7286	33
09/31/1991	09:16:00	1.7284	33
09/31/1991	09:16:00	1.7286	33
09/31/1991	09:16:00	1.7288	33
09/31/1991	09:16:00	1.7286	33
09/31/1991	09:17:00	1.728	33
09/31/1991	09:17:00	1.7278	33
09/31/1991	09:17:00	1.728	33
09/31/1991	09:17:59	1.7284	33
09/31/1991	09:17:59	1.7286	33
09/31/1991	09:19:00	1.729	33
09/31/1991	09:19:00	1.7298	33
09/31/1991	09:19:00	1.7294	33
09/31/1991	09:20:00	1.7292	33
09/31/1991	09:20:00	1.7288	33
09/31/1991	09:20:00	1.7286	33
09/31/1991	09:20:59	1.729	33
09/31/1991	09:20:59	1.7288	33
09/31/1991	09:21:59	1.7288	33
09/31/1991	09:21:59	1.7286	33
09/31/1991	09:23:00	1.7284	33
09/31/1991	09:23:00	1.7282	33
09/31/1991	09:23:00	1.728	33
09/31/1991	09:23:00	1.7278	33
09/31/1991	09:23:00	1.7276	33
09/31/1991	09:24:00	1.7278	33
09/31/1991	09:24:00	1.728	33
09/31/1991	09:24:00	1.7278	33
09/31/1991	09:24:59	1.7286	33
09/31/1991	09:24:59	1.7288	33
09/31/1991	09:24:59	1.7284	33
09/31/1991	09:26:00	1.728	33
09/31/1991	09:26:00	1.7278	33
09/31/1991	09:27:00	1.728	33
09/31/1991	09:27:59	1.7274	33
09/31/1991	09:29:00	1.728	33
09/31/1991	09:29:00	1.7278	33
09/31/1991	09:29:00	1.7276	33
09/31/1991	09:29:00	1.7278	33
09/31/1991	09:29:00	1.728	33
09/31/1991	09:29:00	1.7282	33
09/31/1991	09:29:00	1.7284	33
09/31/1991	09:30:00	1.729	33
09/31/1991	09:30:00	1.7288	33
09/31/1991	09:30:00	1.7286	33
09/31/1991	09:30:00	1.7286	33
09/31/1991	09:30:59	1.7288	33
09/31/1991	09:30:59	1.7284	33
09/31/1991	09:30:59	1.7282	33
09/31/1991	09:30:59	1.7284	33
09/31/1991	09:32:00	1.7286	33
09/31/1991	09:34:59	1.729	33
09/31/1991	09:36:00	1.7294	33
09/31/1991	09:36:00	1.729	33
09/31/1991	09:36:00	1.7298	33
09/31/1991	09:36:59	1.7304	33
09/31/1991	09:36:59	1.73	33
09/31/1991	09:36:59	1.7296	33
09/31/1991	09:36:59	1.7294	33
09/31/1991	09:36:59	1.7292	33
09/31/1991	09:37:59	1.729	33
09/31/1991	09:39:00	1.7284	33
09/31/1991	09:39:00	1.7288	33
09/31/1991	09:40:00	1.7282	33
09/31/1991	09:40:00	1.728	33
09/31/1991	09:40:00	1.7278	33
09/31/1991	09:40:59	1.728	33
09/31/1991	09:43:00	1.7276	33
09/31/1991	09:43:00	1.7274	33
09/31/1991	09:45:00	1.73	33
09/31/1991	09:46:00	1.7276	33
09/31/1991	09:46:00	1.7274	33
09/31/1991	09:46:00	1.7276	33
09/31/1991	09:46:59	1.7278	33
09/31/1991	09:46:59	1.728	33
09/31/1991	09:46:59	1.7276	33
09/31/1991	09:46:59	1.7278	33
09/31/1991	09:46:59	1.728	33
09/31/1991	09:48:00	1.7278	33
09/31/1991	09:48:00	1.7282	33
09/31/1991	09:48:00	1.7284	33
09/31/1991	09:48:00	1.7286	33
09/31/1991	09:49:00	1.7282	33
09/31/1991	09:49:00	1.728	33
09/31/1991	09:49:00	1.7278	33
09/31/1991	09:49:59	1.7276	33
09/31/1991	09:52:00	1.7274	33
09/31/1991	09:52:00	1.7272	33
09/31/1991	09:52:00	1.727	33
09/31/1991	09:52:00	1.7268	33
09/31/1991	09:53:00	1.7266	33
09/31/1991	09:53:00	1.727	33
09/31/1991	09:56:00	1.7266	33
09/31/1991	09:56:00	1.7274	33
09/31/1991	09:56:59	1.7272	33
09/31/1991	09:56:59	1.727	33
09/31/1991	09:58:00	1.7272	33
09/31/1991	09:58:00	1.727	33
09/31/1991	09:58:00	1.7268	33
09/31/1991	09:59:59	1.7272	33
09/31/1991	10:02:00	1.727	33
09/31/1991	10:02:00	1.7268	33
09/31/1991	10:02:59	1.7264	33
09/31/1991	10:02:59	1.7268	33
09/31/1991	10:02:59	1.727	33
09/31/1991	10:05:00	1.7272	33
09/31/1991	10:05:00	1.7278	33
09/31/1991	10:05:00	1.7276	33
09/31/1991	10:05:59	1.7278	33
09/31/1991	10:05:59	1.728	33
09/31/1991	10:05:59	1.7278	33
09/31/1991	10:06:59	1.7274	33
09/31/1991	10:09:00	1.7272	33
09/31/1991	10:09:00	1.727	33
09/31/1991	10:09:59	1.7276	33
09/31/1991	10:09:59	1.7272	33
09/31/1991	10:11:00	1.727	33
09/31/1991	10:11:00	1.7268	33
09/31/1991	10:11:00	1.727	33
09/31/1991	10:15:59	1.7278	33
09/31/1991	10:17:00	1.728	33
09/31/1991	10:17:00	1.7282	33
09/31/1991	10:18:00	1.7278	33
09/31/1991	10:18:00	1.7284	33
09/31/1991	10:18:00	1.7288	33
09/31/1991	10:18:00	1.729	33
09/31/1991	10:18:00	1.7288	33
09/31/1991	10:18:59	1.729	33
09/31/1991	10:18:59	1.7294	33
09/31/1991	10:18:59	1.7292	33
09/31/1991	10:19:59	1.7284	33
09/31/1991	10:19:59	1.7282	33
09/31/1991	10:21:00	1.7284	33
09/31/1991	10:21:00	1.7286	33
09/31/1991	10:21:00	1.7288	33
09/31/1991	10:21:00	1.729	33
09/31/1991	10:21:00	1.7292	33
09/31/1991	10:21:00	1.7294	33
09/31/1991	10:21:59	1.7296	33
09/31/1991	10:21:59	1.7294	33
09/31/1991	10:21:59	1.7288	33
09/31/1991	10:21:59	1.7286	33
09/31/1991	10:24:00	1.7284	33
09/31/1991	10:25:00	1.7286	33
09/31/1991	10:25:00	1.7288	33
09/31/1991	10:25:00	1.729	33
09/31/1991	10:25:59	1.7286	33
09/31/1991	10:27:00	1.7284	33
09/31/1991	10:30:00	1.7282	33
09/31/1991	10:31:59	1.7284	33
09/31/1991	10:31:59	1.7286	33
09/31/1991	10:31:59	1.7288	33
09/31/1991	10:31:59	1.729	33
09/31/1991	10:33:00	1.7292	33
09/31/1991	10:33:00	1.7294	33
09/31/1991	10:34:00	1.7292	33
09/31/1991	10:34:00	1.7296	33
09/31/1991	10:34:00	1.7298	33
09/31/1991	10:34:59	1.73	33
09/31/1991	10:34:59	1.7296	33
09/31/1991	10:34:59	1.73	33
09/31/1991	10:34:59	1.7302	33
09/31/1991	10:35:59	1.7304	33
09/31/1991	10:35:59	1.7302	33
09/31/1991	10:35:59	1.73	33
09/31/1991	10:35:59	1.7298	33
09/31/1991	10:35:59	1.73	33
09/31/1991	10:37:00	1.7298	33
09/31/1991	10:37:00	1.7296	33
09/31/1991	10:37:00	1.7298	33
09/31/1991	10:38:00	1.7294	33
09/31/1991	10:38:00	1.7292	33
09/31/1991	10:38:00	1.7296	33
09/31/1991	10:38:59	1.7294	33
09/31/1991	10:38:59	1.7292	33
09/31/1991	10:38:59	1.729	33
09/31/1991	10:38:59	1.7292	33
09/31/1991	10:40:00	1.7294	33
09/31/1991	10:40:00	1.7298	33
09/31/1991	10:41:00	1.73	33
09/31/1991	10:41:00	1.7302	33
09/31/1991	10:41:00	1.7304	33
09/31/1991	10:41:59	1.7298	33
09/31/1991	10:41:59	1.7296	33
09/31/1991	10:43:00	1.7298	33
09/31/1991	10:43:00	1.73	33
09/31/1991	10:43:00	1.7302	33
09/31/1991	10:43:00	1.73	33
09/31/1991	10:43:00	1.7302	33
09/31/1991	10:44:00	1.7304	33
09/31/1991	10:44:00	1.7306	33
09/31/1991	10:44:00	1.731	33
09/31/1991	10:44:00	1.7312	33
09/31/1991	10:44:00	1.731	33
09/31/1991	10:44:00	1.7306	33
09/31/1991	10:44:00	1.7308	33
09/31/1991	10:44:59	1.731	33
09/31/1991	10:44:59	1.7306	33
09/31/1991	10:44:59	1.7308	33
09/31/1991	10:44:59	1.7306	33
09/31/1991	10:46:00	1.7316	33
09/31/1991	10:46:00	1.7314	33
09/31/1991	10:46:00	1.7312	33
09/31/1991	10:46:00	1.731	33
09/31/1991	10:47:00	1.7308	33
09/31/1991	10:47:00	1.731	33
09/31/1991	10:47:00	1.7312	33
09/31/1991	10:47:00	1.7314	33
09/31/1991	10:47:00	1.7316	33
09/31/1991	10:47:00	1.7318	33
09/31/1991	10:47:00	1.732	33
09/31/1991	10:47:00	1.7318	33
09/31/1991	10:47:59	1.732	33
09/31/1991	10:47:59	1.7318	33
09/31/1991	10:47:59	1.732	33
09/31/1991	10:47:59	1.7322	33
09/31/1991	10:47:59	1.7324	33
09/31/1991	10:47:59	1.7326	33
09/31/1991	10:47:59	1.7324	33
09/31/1991	10:49:00	1.7326	33
09/31/1991	10:49:00	1.7328	33
09/31/1991	10:49:00	1.733	33
09/31/1991	10:49:00	1.7328	33
09/31/1991	10:49:00	1.7324	33
09/31/1991	10:49:00	1.7326	33
09/31/1991	10:49:00	1.7324	33
09/31/1991	10:50:00	1.7326	33
09/31/1991	10:50:00	1.7322	33
09/31/1991	10:50:00	1.7324	33
09/31/1991	10:50:00	1.732	33
09/31/1991	10:50:59	1.7326	33
09/31/1991	10:50:59	1.733	33
09/31/1991	10:50:59	1.7338	33
09/31/1991	10:50:59	1.7336	33
09/31/1991	10:50:59	1.7334	33
09/31/1991	10:51:59	1.733	33
09/31/1991	10:51:59	1.7334	33
09/31/1991	10:51:59	1.7336	33
09/31/1991	10:51:59	1.7334	33
09/31/1991	10:53:00	1.7336	33
09/31/1991	10:53:00	1.734	33
09/31/1991	10:53:00	1.7338	33
09/31/1991	10:53:00	1.7336	33
09/31/1991	10:53:00	1.7334	33
09/31/1991	10:53:00	1.7336	33
09/31/1991	10:54:00	1.7334	33
09/31/1991	10:54:00	1.7332	33
09/31/1991	10:54:00	1.733	33
09/31/1991	10:54:00	1.7332	33
09/31/1991	10:54:59	1.733	33
09/31/1991	10:54:59	1.7328	33
09/31/1991	10:54:59	1.7326	33
09/31/1991	10:54:59	1.733	33
09/31/1991	10:54:59	1.7336	33
09/31/1991	10:54:59	1.7334	33
09/31/1991	10:56:00	1.7332	33
09/31/1991	10:56:00	1.733	33
09/31/1991	10:56:00	1.7328	33
09/31/1991	10:56:00	1.7326	33
09/31/1991	10:56:00	1.7324	33
09/31/1991	10:56:00	1.732	33
09/31/1991	10:56:00	1.7316	33
09/31/1991	10:56:00	1.7318	33
09/31/1991	10:56:00	1.7314	33
09/31/1991	10:56:00	1.7312	33
09/31/1991	10:56:00	1.731	33
09/31/1991	10:56:00	1.7308	33
09/31/1991	10:57:00	1.731	33
09/31/1991	10:57:00	1.7316	33
09/31/1991	10:57:00	1.7314	33
09/31/1991	10:57:00	1.7316	33
09/31/1991	10:57:00	1.7318	33
09/31/1991	10:57:59	1.7314	33
09/31/1991	10:57:59	1.7318	33
09/31/1991	10:57:59	1.7316	33
09/31/1991	10:59:00	1.7318	33
09/31/1991	10:59:00	1.7316	33
09/31/1991	10:59:00	1.7314	33
09/31/1991	11:00:59	1.7312	33
09/31/1991	11:02:00	1.7316	33
09/31/1991	11:02:00	1.7318	33
09/31/1991	11:03:00	1.732	33
09/31/1991	11:03:00	1.7322	33
09/31/1991	11:03:00	1.7324	33
09/31/1991	11:04:59	1.7326	33
09/31/1991	11:04:59	1.7324	33
09/31/1991	11:04:59	1.732	33
09/31/1991	11:06:00	1.7326	33
09/31/1991	11:06:00	1.7328	33
09/31/1991	11:06:00	1.7326	33
09/31/1991	11:06:00	1.7328	33
09/31/1991	11:06:00	1.7326	33
09/31/1991	11:06:59	1.7318	33
09/31/1991	11:07:59	1.732	33
09/31/1991	11:07:59	1.7318	33
09/31/1991	11:09:00	1.732	33
09/31/1991	11:10:00	1.7318	33
09/31/1991	11:10:59	1.7314	33
09/31/1991	11:12:00	1.7312	33
09/31/1991	11:12:00	1.731	33
09/31/1991	11:13:00	1.7304	33
09/31/1991	11:13:00	1.73	33
09/31/1991	11:13:00	1.7298	33
09/31/1991	11:13:00	1.73	33
09/31/1991	11:13:00	1.7302	33
09/31/1991	11:13:59	1.7298	33
09/31/1991	11:13:59	1.7294	33
09/31/1991	11:13:59	1.7292	33
09/31/1991	11:13:59	1.729	33
09/31/1991	11:13:59	1.7288	33
09/31/1991	11:13:59	1.729	33
09/31/1991	11:13:59	1.7296	33
09/31/1991	11:15:00	1.7292	33
09/31/1991	11:15:00	1.729	33
09/31/1991	11:15:00	1.7292	33
09/31/1991	11:15:00	1.729	33
09/31/1991	11:15:00	1.7286	33
09/31/1991	11:15:00	1.729	33
09/31/1991	11:15:00	1.7292	33
09/31/1991	11:16:00	1.729	33
09/31/1991	11:16:00	1.7286	33
09/31/1991	11:16:00	1.7284	33
09/31/1991	11:16:00	1.728	33
09/31/1991	11:16:00	1.7282	33
09/31/1991	11:16:59	1.7284	33
09/31/1991	11:16:59	1.728	33
09/31/1991	11:16:59	1.7276	33
09/31/1991	11:16:59	1.7274	33
09/31/1991	11:16:59	1.727	33
09/31/1991	11:16:59	1.7274	33
09/31/1991	11:16:59	1.727	33
09/31/1991	11:18:00	1.7272	33
09/31/1991	11:19:00	1.7274	33
09/31/1991	11:19:00	1.7278	33
09/31/1991	11:19:00	1.728	33
09/31/1991	11:19:59	1.7278	33
09/31/1991	11:19:59	1.728	33
09/31/1991	11:19:59	1.7284	33
09/31/1991	11:19:59	1.7288	33
09/31/1991	11:19:59	1.7284	33
09/31/1991	11:20:59	1.7288	33
09/31/1991	11:20:59	1.729	33
09/31/1991	11:20:59	1.7286	33
09/31/1991	11:20:59	1.7284	33
09/31/1991	11:22:00	1.7294	33
09/31/1991	11:23:00	1.7296	33
09/31/1991	11:23:00	1.7292	33
09/31/1991	11:23:59	1.7296	33
09/31/1991	11:25:00	1.7296	33
09/31/1991	11:25:00	1.7298	33
09/31/1991	11:26:00	1.7292	33
09/31/1991	11:26:00	1.729	33
09/31/1991	11:26:59	1.7286	33
09/31/1991	11:28:00	1.729	33
09/31/1991	11:29:00	1.7282	33
09/31/1991	11:29:00	1.7284	33
09/31/1991	11:31:00	1.7288	33
09/31/1991	11:31:00	1.729	33
09/31/1991	11:32:00	1.7292	33
09/31/1991	11:34:00	1.7288	33
09/31/1991	11:35:59	1.7286	33
09/31/1991	11:35:59	1.7282	33
09/31/1991	11:35:59	1.7284	33
09/31/1991	11:35:59	1.7286	33
09/31/1991	11:39:00	1.7286	33
09/31/1991	11:39:00	1.7284	33
09/31/1991	11:39:00	1.728	33
09/31/1991	11:39:00	1.7278	33
09/31/1991	11:39:00	1.7276	33
09/31/1991	11:39:59	1.7274	33
09/31/1991	11:39:59	1.7272	33
09/31/1991	11:39:59	1.7274	33
09/31/1991	11:41:00	1.7278	33
09/31/1991	11:41:00	1.728	33
09/31/1991	11:42:00	1.7282	33
09/31/1991	11:42:59	1.7284	33
09/31/1991	11:42:59	1.728	33
09/31/1991	11:47:00	1.7284	33
09/31/1991	11:48:59	1.7286	33
09/31/1991	11:51:00	1.7288	33
09/31/1991	11:54:00	1.7286	33
09/31/1991	11:54:00	1.7288	33
09/31/1991	11:54:00	1.7284	33
09/31/1991	11:54:00	1.7286	33
09/31/1991	11:55:59	1.7288	33
09/31/1991	11:57:00	1.7286	33
09/31/1991	11:57:00	1.7284	33
09/31/1991	11:57:00	1.7282	33
09/31/1991	11:58:00	1.7284	33
09/31/1991	12:07:00	1.7286	33
09/31/1991	12:08:00	1.7284	33
09/31/1991	12:08:00	1.7282	33
09/31/1991	12:08:00	1.728	33
09/31/1991	12:08:00	1.7282	33
09/31/1991	12:08:00	1.7284	33
09/31/1991	12:10:00	1.7286	33
09/31/1991	12:10:00	1.7288	33
09/31/1991	12:11:00	1.7286	33
09/31/1991	12:13:00	1.7288	33
09/31/1991	12:13:00	1.729	33
09/31/1991	12:14:59	1.7294	33
09/31/1991	12:16:00	1.7296	33
09/31/1991	12:16:00	1.7294	33
09/31/1991	12:16:00	1.7296	33
09/31/1991	12:16:00	1.7294	33
09/31/1991	12:16:00	1.7292	33
09/31/1991	12:16:00	1.7294	33
09/31/1991	12:16:00	1.7296	33
09/31/1991	12:17:00	1.73	33
09/31/1991	12:17:59	1.7298	33
09/31/1991	12:17:59	1.7296	33
09/31/1991	12:19:00	1.7298	33
09/31/1991	12:19:00	1.7296	33
09/31/1991	12:20:00	1.7298	33
09/31/1991	12:20:00	1.7294	33
09/31/1991	12:20:59	1.7296	33
09/31/1991	12:21:59	1.7294	33
09/31/1991	12:21:59	1.7296	33
09/31/1991	12:21:59	1.7294	33
09/31/1991	12:21:59	1.7296	33
09/31/1991	12:23:00	1.7294	33
09/31/1991	12:24:00	1.7292	33
09/31/1991	12:24:00	1.7294	33
09/31/1991	12:24:00	1.7296	33
09/31/1991	12:24:59	1.73	33
09/31/1991	12:29:00	1.7298	33
09/31/1991	12:32:00	1.7296	33
09/31/1991	12:33:00	1.7298	33
09/31/1991	12:33:00	1.7296	33
09/31/1991	12:33:59	1.73	33
09/31/1991	12:33:59	1.7306	33
09/31/1991	12:33:59	1.7302	33
09/31/1991	12:33:59	1.7304	33
09/31/1991	12:34:59	1.7308	33
09/31/1991	12:34:59	1.7306	33
09/31/1991	12:34:59	1.7304	33
09/31/1991	12:34:59	1.7302	33
09/31/1991	12:34:59	1.73	33
09/31/1991	12:36:00	1.7296	33
09/31/1991	12:36:00	1.729	33
09/31/1991	12:36:59	1.7292	33
09/31/1991	12:45:00	1.7286	33
09/31/1991	12:45:00	1.7284	33
09/31/1991	12:45:00	1.729	33
09/31/1991	12:45:00	1.7286	33
09/31/1991	12:46:00	1.7286	33
09/31/1991	12:49:00	1.729	33
09/31/1991	12:49:59	1.7292	33
09/31/1991	12:49:59	1.729	33
09/31/1991	12:50:59	1.7292	33
09/31/1991	12:53:00	1.729	33
09/31/1991	12:55:00	1.7294	33
09/31/1991	12:56:00	1.7288	33
09/31/1991	12:59:00	1.729	33
09/31/1991	13:01:00	1.729	33
09/31/1991	13:04:00	1.7286	33
09/31/1991	13:04:00	1.7288	33
09/31/1991	13:05:00	1.729	33
09/31/1991	13:06:59	1.7288	33
09/31/1991	13:06:59	1.729	33
09/31/1991	13:08:00	1.7288	33
09/31/1991	13:12:00	1.7286	33
09/31/1991	13:12:00	1.7288	33
09/31/1991	13:14:00	1.7286	33
09/31/1991	13:14:00	1.7288	33
09/31/1991	13:15:59	1.7284	33
09/31/1991	13:15:59	1.728	33
09/31/1991	13:15:59	1.7284	33
09/31/1991	13:15:59	1.7286	33
09/31/1991	13:15:59	1.7282	33
09/31/1991	13:17:00	1.7284	33
09/31/1991	13:18:00	1.7286	33
09/31/1991	13:18:00	1.7288	33
09/31/1991	13:18:00	1.7286	33
09/31/1991	13:18:59	1.7288	33
09/31/1991	13:18:59	1.729	33
09/31/1991	13:21:00	1.729	33
09/31/1991	13:22:59	1.7294	33
09/31/1991	13:24:00	1.729	33
09/31/1991	13:25:00	1.7288	33
09/31/1991	13:25:00	1.7294	33
09/31/1991	13:25:00	1.7288	33
09/31/1991	13:25:59	1.7284	33
09/31/1991	13:27:00	1.7282	33
09/31/1991	13:28:00	1.7292	33
09/31/1991	13:28:59	1.7284	33
09/31/1991	13:31:59	1.7282	33
09/31/1991	13:33:00	1.7284	33
09/31/1991	13:35:59	1.7282	33
09/31/1991	13:35:59	1.728	33
09/31/1991	13:35:59	1.7276	33
09/31/1991	13:38:00	1.7278	33
09/31/1991	13:38:00	1.728	33
09/31/1991	13:38:59	1.7278	33
09/31/1991	13:38:59	1.728	33
09/31/1991	13:41:00	1.7278	33
09/31/1991	13:41:59	1.728	33
09/31/1991	13:43:00	1.7284	33
09/31/1991	13:43:00	1.7282	33
09/31/1991	13:44:00	1.728	33
09/31/1991	13:44:00	1.7276	33
09/31/1991	13:44:59	1.7278	33
09/31/1991	13:44:59	1.728	33
09/31/1991	13:46:00	1.7276	33
09/31/1991	13:46:00	1.7278	33
09/31/1991	13:47:00	1.7282	33
09/31/1991	13:47:59	1.7284	33
09/31/1991	13:49:00	1.7282	33
09/31/1991	13:49:00	1.728	33
09/31/1991	13:50:00	1.728	33
09/31/1991	13:50:00	1.7282	33
09/31/1991	13:50:59	1.728	33
09/31/1991	13:50:59	1.7276	33
09/31/1991	13:53:00	1.7282	33
09/31/1991	13:54:00	1.728	33
09/31/1991	13:54:00	1.7282	33
09/31/1991	13:54:00	1.728	33
09/31/1991	13:54:59	1.7282	33
09/31/1991	13:54:59	1.7284	33
09/31/1991	13:56:00	1.7282	33
09/31/1991	13:56:00	1.7284	33
09/31/1991	13:56:00	1.7288	33
09/31/1991	13:57:00	1.7284	33
09/31/1991	13:57:00	1.7286	33
09/31/1991	13:57:59	1.7284	33
09/31/1991	13:57:59	1.7282	33
09/31/1991	13:59:00	1.7284	33
09/31/1991	13:59:00	1.7286	33
09/31/1991	13:59:00	1.7288	33
09/31/1991	13:59:00	1.729	33
09/31/1991	13:59:00	1.7286	33
09/31/1991	13:59:00	1.7288	33
09/31/1991	13:59:00	1.7286	33
09/31/1991	13:59:00	1.7284	33
09/31/1991	13:59:00	1.7286	33
09/31/1991	13:59:00	1.7284	33
09/31/1991	14:00:00	1.7282	33
09/31/1991	14:00:00	1.728	49
10/01/1991	07:19:59	1.7316	41
10/01/1991	07:19:59	1.7318	33
10/01/1991	07:19:59	1.732	33
10/01/1991	07:19:59	1.7318	33
10/01/1991	07:19:59	1.732	33
10/01/1991	07:19:59	1.7322	33
10/01/1991	07:21:00	1.7324	33
10/01/1991	07:21:00	1.7322	33
10/01/1991	07:21:00	1.732	33
10/01/1991	07:21:00	1.7324	33
10/01/1991	07:21:00	1.7326	33
10/01/1991	07:21:00	1.7324	33
10/01/1991	07:21:00	1.7322	33
10/01/1991	07:21:00	1.7324	33
10/01/1991	07:21:59	1.733	33
10/01/1991	07:21:59	1.7334	33
10/01/1991	07:21:59	1.7336	33
10/01/1991	07:21:59	1.734	33
10/01/1991	07:21:59	1.7336	33
10/01/1991	07:22:59	1.7334	33
10/01/1991	07:22:59	1.7332	33
10/01/1991	07:22:59	1.7336	33
10/01/1991	07:22:59	1.734	33
10/01/1991	07:22:59	1.7338	33
10/01/1991	07:22:59	1.7344	33
10/01/1991	07:22:59	1.7346	33
10/01/1991	07:22:59	1.7344	33
10/01/1991	07:22:59	1.734	33
10/01/1991	07:22:59	1.735	33
10/01/1991	07:24:00	1.734	33
10/01/1991	07:24:00	1.7344	33
10/01/1991	07:24:00	1.7342	33
10/01/1991	07:24:00	1.7344	33
10/01/1991	07:24:00	1.734	33
10/01/1991	07:24:00	1.7342	33
10/01/1991	07:24:00	1.734	33
10/01/1991	07:25:00	1.7342	33
10/01/1991	07:25:00	1.7344	33
10/01/1991	07:25:00	1.7346	33
10/01/1991	07:25:00	1.734	33
10/01/1991	07:25:00	1.7336	33
10/01/1991	07:25:00	1.733	33
10/01/1991	07:25:00	1.7334	33
10/01/1991	07:25:00	1.7338	33
10/01/1991	07:25:00	1.7332	33
10/01/1991	07:25:00	1.733	33
10/01/1991	07:25:00	1.7332	33
10/01/1991	07:25:59	1.7336	33
10/01/1991	07:25:59	1.733	33
10/01/1991	07:25:59	1.7332	33
10/01/1991	07:25:59	1.734	33
10/01/1991	07:27:00	1.7334	33
10/01/1991	07:27:00	1.7336	33
10/01/1991	07:27:00	1.734	33
10/01/1991	07:27:00	1.7338	33
10/01/1991	07:27:00	1.7334	33
10/01/1991	07:27:00	1.7336	33
10/01/1991	07:28:00	1.7334	33
10/01/1991	07:28:00	1.7336	33
10/01/1991	07:28:00	1.7346	33
10/01/1991	07:28:59	1.734	33
10/01/1991	07:28:59	1.7336	33
10/01/1991	07:28:59	1.733	33
10/01/1991	07:28:59	1.7328	33
10/01/1991	07:28:59	1.7326	33
10/01/1991	07:28:59	1.733	33
10/01/1991	07:30:00	1.7336	33
10/01/1991	07:30:00	1.734	33
10/01/1991	07:30:00	1.733	33
10/01/1991	07:30:00	1.734	33
10/01/1991	07:30:00	1.735	33
10/01/1991	07:30:00	1.7346	33
10/01/1991	07:30:00	1.734	33
10/01/1991	07:30:00	1.7336	33
10/01/1991	07:30:00	1.733	33
10/01/1991	07:30:00	1.7334	33
10/01/1991	07:31:00	1.733	33
10/01/1991	07:31:00	1.734	33
10/01/1991	07:31:00	1.735	33
10/01/1991	07:31:00	1.7358	33
10/01/1991	07:31:00	1.736	33
10/01/1991	07:31:00	1.7362	33
10/01/1991	07:31:00	1.736	33
10/01/1991	07:31:00	1.7364	33
10/01/1991	07:31:59	1.736	33
10/01/1991	07:31:59	1.7358	33
10/01/1991	07:31:59	1.736	33
10/01/1991	07:31:59	1.7362	33
10/01/1991	07:31:59	1.7364	33
10/01/1991	07:31:59	1.7366	33
10/01/1991	07:31:59	1.7368	33
10/01/1991	07:31:59	1.737	33
10/01/1991	07:31:59	1.7368	33
10/01/1991	07:31:59	1.7366	33
10/01/1991	07:31:59	1.736	33
10/01/1991	07:33:00	1.7366	33
10/01/1991	07:33:00	1.737	33
10/01/1991	07:33:00	1.7364	33
10/01/1991	07:33:00	1.7374	33
10/01/1991	07:33:00	1.7378	33
10/01/1991	07:33:00	1.7376	33
10/01/1991	07:33:00	1.737	33
10/01/1991	07:33:00	1.7366	33
10/01/1991	07:33:00	1.736	33
10/01/1991	07:33:00	1.7364	33
10/01/1991	07:33:00	1.7376	33
10/01/1991	07:33:00	1.738	33
10/01/1991	07:34:00	1.7366	33
10/01/1991	07:34:00	1.737	33
10/01/1991	07:34:00	1.738	33
10/01/1991	07:34:00	1.7384	33
10/01/1991	07:34:00	1.738	33
10/01/1991	07:34:00	1.7384	33
10/01/1991	07:34:00	1.738	33
10/01/1991	07:34:00	1.7384	33
10/01/1991	07:34:00	1.7386	33
10/01/1991	07:34:00	1.7388	33
10/01/1991	07:34:59	1.739	33
10/01/1991	07:34:59	1.74	33
10/01/1991	07:34:59	1.741	33
10/01/1991	07:34:59	1.7406	33
10/01/1991	07:34:59	1.7402	33
10/01/1991	07:34:59	1.74	33
10/01/1991	07:34:59	1.7396	33
10/01/1991	07:34:59	1.7404	33
10/01/1991	07:35:59	1.7394	33
10/01/1991	07:35:59	1.74	33
10/01/1991	07:35:59	1.7398	33
10/01/1991	07:35:59	1.7396	33
10/01/1991	07:35:59	1.7394	33
10/01/1991	07:35:59	1.7392	33
10/01/1991	07:35:59	1.739	33
10/01/1991	07:35:59	1.7396	33
10/01/1991	07:35:59	1.739	33
10/01/1991	07:37:00	1.74	33
10/01/1991	07:37:00	1.7396	33
10/01/1991	07:37:00	1.7394	33
10/01/1991	07:37:00	1.739	33
10/01/1991	07:37:00	1.7388	33
10/01/1991	07:37:00	1.738	33
10/01/1991	07:37:00	1.739	33
10/01/1991	07:37:00	1.7388	33
10/01/1991	07:37:00	1.7384	33
10/01/1991	07:38:00	1.738	33
10/01/1991	07:38:00	1.7376	33
10/01/1991	07:38:00	1.738	33
10/01/1991	07:38:00	1.7384	33
10/01/1991	07:38:00	1.738	33
10/01/1991	07:38:00	1.7386	33
10/01/1991	07:38:00	1.7376	33
10/01/1991	07:38:00	1.7374	33
10/01/1991	07:38:59	1.7376	33
10/01/1991	07:38:59	1.7372	33
10/01/1991	07:38:59	1.7376	33
10/01/1991	07:38:59	1.7378	33
10/01/1991	07:38:59	1.738	33
10/01/1991	07:38:59	1.737	33
10/01/1991	07:38:59	1.7378	33
10/01/1991	07:38:59	1.7376	33
10/01/1991	07:40:00	1.738	33
10/01/1991	07:40:00	1.7376	33
10/01/1991	07:40:00	1.737	33
10/01/1991	07:40:00	1.7374	33
10/01/1991	07:40:00	1.737	33
10/01/1991	07:40:00	1.736	33
10/01/1991	07:40:00	1.7364	33
10/01/1991	07:40:00	1.737	33
10/01/1991	07:40:00	1.7366	33
10/01/1991	07:40:00	1.7362	33
10/01/1991	07:41:00	1.7364	33
10/01/1991	07:41:00	1.736	33
10/01/1991	07:41:00	1.7364	33
10/01/1991	07:41:00	1.7362	33
10/01/1991	07:41:00	1.7364	33
10/01/1991	07:41:00	1.7366	33
10/01/1991	07:41:00	1.736	33
10/01/1991	07:41:00	1.735	33
10/01/1991	07:41:00	1.7354	33
10/01/1991	07:41:59	1.7352	33
10/01/1991	07:41:59	1.735	33
10/01/1991	07:41:59	1.7354	33
10/01/1991	07:41:59	1.735	33
10/01/1991	07:41:59	1.7356	33
10/01/1991	07:41:59	1.735	33
10/01/1991	07:41:59	1.7348	33
10/01/1991	07:41:59	1.7346	33
10/01/1991	07:41:59	1.7348	33
10/01/1991	07:43:00	1.735	33
10/01/1991	07:43:00	1.7348	33
10/01/1991	07:43:00	1.7346	33
10/01/1991	07:43:00	1.734	33
10/01/1991	07:43:00	1.7334	33
10/01/1991	07:43:00	1.7336	33
10/01/1991	07:43:00	1.733	33
10/01/1991	07:43:00	1.7326	33
10/01/1991	07:43:00	1.733	33
10/01/1991	07:43:00	1.734	33
10/01/1991	07:43:00	1.7332	33
10/01/1991	07:43:00	1.733	33
10/01/1991	07:44:00	1.7328	33
10/01/1991	07:44:00	1.732	33
10/01/1991	07:44:00	1.7322	33
10/01/1991	07:44:00	1.7326	33
10/01/1991	07:44:00	1.732	33
10/01/1991	07:44:00	1.733	33
10/01/1991	07:44:00	1.7328	33
10/01/1991	07:44:00	1.7324	33
10/01/1991	07:44:00	1.732	33
10/01/1991	07:44:59	1.7324	33
10/01/1991	07:44:59	1.733	33
10/01/1991	07:44:59	1.7334	33
10/01/1991	07:44:59	1.7336	33
10/01/1991	07:44:59	1.734	33
10/01/1991	07:44:59	1.7346	33
10/01/1991	07:44:59	1.7344	33
10/01/1991	07:44:59	1.7346	33
10/01/1991	07:44:59	1.7348	33
10/01/1991	07:44:59	1.735	33
10/01/1991	07:46:00	1.7342	33
10/01/1991	07:46:00	1.7338	33
10/01/1991	07:47:00	1.7336	33
10/01/1991	07:47:00	1.734	33
10/01/1991	07:47:00	1.7344	33
10/01/1991	07:47:00	1.7348	33
10/01/1991	07:47:00	1.735	33
10/01/1991	07:47:00	1.7354	33
10/01/1991	07:47:00	1.735	33
10/01/1991	07:47:59	1.7354	33
10/01/1991	07:47:59	1.736	33
10/01/1991	07:47:59	1.7354	33
10/01/1991	07:47:59	1.7352	33
10/01/1991	07:47:59	1.7356	33
10/01/1991	07:47:59	1.7354	33
10/01/1991	07:47:59	1.7356	33
10/01/1991	07:47:59	1.7354	33
10/01/1991	07:47:59	1.735	33
10/01/1991	07:49:00	1.7354	33
10/01/1991	07:49:00	1.7344	33
10/01/1991	07:49:00	1.735	33
10/01/1991	07:49:00	1.7346	33
10/01/1991	07:49:00	1.735	33
10/01/1991	07:49:00	1.7342	33
10/01/1991	07:49:00	1.734	33
10/01/1991	07:49:00	1.7344	33
10/01/1991	07:50:00	1.7344	33
10/01/1991	07:50:00	1.7346	33
10/01/1991	07:50:00	1.735	33
10/01/1991	07:50:59	1.7344	33
10/01/1991	07:50:59	1.735	33
10/01/1991	07:50:59	1.7354	33
10/01/1991	07:50:59	1.7356	33
10/01/1991	07:50:59	1.7358	33
10/01/1991	07:50:59	1.736	33
10/01/1991	07:50:59	1.7354	33
10/01/1991	07:50:59	1.7358	33
10/01/1991	07:50:59	1.7364	33
10/01/1991	07:51:59	1.736	33
10/01/1991	07:51:59	1.7364	33
10/01/1991	07:51:59	1.7368	33
10/01/1991	07:51:59	1.7366	33
10/01/1991	07:53:00	1.737	33
10/01/1991	07:53:00	1.7374	33
10/01/1991	07:53:00	1.7372	33
10/01/1991	07:53:00	1.7374	33
10/01/1991	07:53:00	1.7376	33
10/01/1991	07:53:00	1.7374	33
10/01/1991	07:53:00	1.737	33
10/01/1991	07:53:00	1.7368	33
10/01/1991	07:53:00	1.7372	33
10/01/1991	07:54:00	1.737	33
10/01/1991	07:54:00	1.7372	33
10/01/1991	07:54:00	1.7374	33
10/01/1991	07:54:00	1.737	33
10/01/1991	07:54:00	1.7368	33
10/01/1991	07:54:00	1.737	33
10/01/1991	07:54:00	1.7364	33
10/01/1991	07:54:59	1.7366	33
10/01/1991	07:54:59	1.7364	33
10/01/1991	07:54:59	1.7366	33
10/01/1991	07:54:59	1.737	33
10/01/1991	07:56:00	1.7372	33
10/01/1991	07:56:00	1.737	33
10/01/1991	07:56:00	1.7368	33
10/01/1991	07:57:00	1.7366	33
10/01/1991	07:57:00	1.737	33
10/01/1991	07:57:00	1.7368	33
10/01/1991	07:57:00	1.7366	33
10/01/1991	07:57:59	1.7368	33
10/01/1991	07:57:59	1.7366	33
10/01/1991	07:57:59	1.7364	33
10/01/1991	07:57:59	1.7366	33
10/01/1991	07:57:59	1.737	33
10/01/1991	07:57:59	1.7372	33
10/01/1991	07:59:00	1.7374	33
10/01/1991	07:59:00	1.7378	33
10/01/1991	07:59:00	1.738	33
10/01/1991	07:59:00	1.7384	33
10/01/1991	07:59:00	1.7386	33
10/01/1991	07:59:00	1.739	33
10/01/1991	07:59:00	1.7384	33
10/01/1991	08:00:00	1.7384	33
10/01/1991	08:00:00	1.7374	33
10/01/1991	08:00:00	1.7378	33
10/01/1991	08:00:00	1.7378	33
10/01/1991	08:00:00	1.7376	33
10/01/1991	08:00:59	1.7378	33
10/01/1991	08:00:59	1.738	33
10/01/1991	08:00:59	1.7382	33
10/01/1991	08:00:59	1.7386	33
10/01/1991	08:02:00	1.7384	33
10/01/1991	08:02:00	1.7378	33
10/01/1991	08:02:00	1.7374	33
10/01/1991	08:02:00	1.7376	33
10/01/1991	08:03:00	1.737	33
10/01/1991	08:03:00	1.7368	33
10/01/1991	08:03:00	1.737	33
10/01/1991	08:03:00	1.7368	33
10/01/1991	08:03:00	1.7364	33
10/01/1991	08:03:59	1.7362	33
10/01/1991	08:03:59	1.7354	33
10/01/1991	08:03:59	1.736	33
10/01/1991	08:03:59	1.7356	33
10/01/1991	08:04:59	1.736	33
10/01/1991	08:04:59	1.735	33
10/01/1991	08:04:59	1.7352	33
10/01/1991	08:04:59	1.7356	33
10/01/1991	08:04:59	1.736	33
10/01/1991	08:06:00	1.7356	33
10/01/1991	08:06:00	1.7358	33
10/01/1991	08:06:00	1.7354	33
10/01/1991	08:06:00	1.7356	33
10/01/1991	08:06:00	1.736	33
10/01/1991	08:06:00	1.7358	33
10/01/1991	08:06:59	1.736	33
10/01/1991	08:06:59	1.7356	33
10/01/1991	08:06:59	1.7362	33
10/01/1991	08:06:59	1.7366	33
10/01/1991	08:06:59	1.7368	33
10/01/1991	08:06:59	1.737	33
10/01/1991	08:06:59	1.7372	33
10/01/1991	08:07:59	1.737	33
10/01/1991	08:07:59	1.7368	33
10/01/1991	08:07:59	1.737	33
10/01/1991	08:07:59	1.7378	33
10/01/1991	08:09:00	1.738	33
10/01/1991	08:09:00	1.7384	33
10/01/1991	08:09:00	1.738	33
10/01/1991	08:09:00	1.7384	33
10/01/1991	08:09:00	1.7386	33
10/01/1991	08:10:00	1.7384	33
10/01/1991	08:10:00	1.738	33
10/01/1991	08:10:00	1.7376	33
10/01/1991	08:10:00	1.7374	33
10/01/1991	08:10:00	1.7372	33
10/01/1991	08:10:00	1.737	33
10/01/1991	08:10:59	1.7372	33
10/01/1991	08:10:59	1.7374	33
10/01/1991	08:10:59	1.7376	33
10/01/1991	08:12:00	1.738	33
10/01/1991	08:12:00	1.7378	33
10/01/1991	08:12:00	1.738	33
10/01/1991	08:12:00	1.7376	33
10/01/1991	08:13:00	1.7382	33
10/01/1991	08:13:00	1.7384	33
10/01/1991	08:13:00	1.7386	33
10/01/1991	08:13:00	1.7388	33
10/01/1991	08:13:00	1.7386	33
10/01/1991	08:13:00	1.7384	33
10/01/1991	08:13:00	1.7386	33
10/01/1991	08:13:00	1.7388	33
10/01/1991	08:13:59	1.7386	33
10/01/1991	08:13:59	1.739	33
10/01/1991	08:13:59	1.739	33
10/01/1991	08:13:59	1.7392	33
10/01/1991	08:13:59	1.739	33
10/01/1991	08:13:59	1.7388	33
10/01/1991	08:15:00	1.7386	33
10/01/1991	08:15:00	1.738	33
10/01/1991	08:15:00	1.7392	33
10/01/1991	08:15:00	1.7394	33
10/01/1991	08:15:00	1.7396	33
10/01/1991	08:15:00	1.7392	33
10/01/1991	08:16:00	1.739	33
10/01/1991	08:16:00	1.7388	33
10/01/1991	08:16:00	1.7392	33
10/01/1991	08:16:00	1.739	33
10/01/1991	08:16:00	1.7392	33
10/01/1991	08:16:00	1.7396	33
10/01/1991	08:16:59	1.7396	33
10/01/1991	08:16:59	1.7398	33
10/01/1991	08:16:59	1.74	33
10/01/1991	08:16:59	1.7402	33
10/01/1991	08:16:59	1.7404	33
10/01/1991	08:16:59	1.7406	33
10/01/1991	08:16:59	1.741	33
10/01/1991	08:16:59	1.7416	33
10/01/1991	08:16:59	1.7418	33
10/01/1991	08:16:59	1.7414	33
10/01/1991	08:16:59	1.741	33
10/01/1991	08:16:59	1.742	33
10/01/1991	08:18:00	1.74	33
10/01/1991	08:18:00	1.7406	33
10/01/1991	08:18:00	1.7408	33
10/01/1991	08:18:00	1.741	33
10/01/1991	08:18:00	1.7408	33
10/01/1991	08:18:00	1.7406	33
10/01/1991	08:18:00	1.7404	33
10/01/1991	08:18:00	1.74	33
10/01/1991	08:19:00	1.7398	33
10/01/1991	08:19:00	1.7396	33
10/01/1991	08:19:00	1.7394	33
10/01/1991	08:19:00	1.7392	33
10/01/1991	08:19:00	1.739	33
10/01/1991	08:19:00	1.7396	33
10/01/1991	08:19:00	1.739	33
10/01/1991	08:19:59	1.7392	33
10/01/1991	08:19:59	1.74	33
10/01/1991	08:19:59	1.7402	33
10/01/1991	08:19:59	1.7406	33
10/01/1991	08:19:59	1.7408	33
10/01/1991	08:19:59	1.741	33
10/01/1991	08:19:59	1.7408	33
10/01/1991	08:19:59	1.74	33
10/01/1991	08:20:59	1.7404	33
10/01/1991	08:20:59	1.7406	33
10/01/1991	08:20:59	1.7404	33
10/01/1991	08:20:59	1.7402	33
10/01/1991	08:20:59	1.74	33
10/01/1991	08:20:59	1.7402	33
10/01/1991	08:20:59	1.74	33
10/01/1991	08:20:59	1.741	33
10/01/1991	08:22:00	1.7404	33
10/01/1991	08:22:00	1.7406	33
10/01/1991	08:22:00	1.7408	33
10/01/1991	08:22:00	1.741	33
10/01/1991	08:22:00	1.7408	33
10/01/1991	08:22:00	1.7406	33
10/01/1991	08:22:00	1.7404	33
10/01/1991	08:22:00	1.74	33
10/01/1991	08:23:00	1.7404	33
10/01/1991	08:23:00	1.7402	33
10/01/1991	08:23:00	1.74	33
10/01/1991	08:23:00	1.7398	33
10/01/1991	08:23:00	1.7396	33
10/01/1991	08:23:00	1.7398	33
10/01/1991	08:23:00	1.74	33
10/01/1991	08:23:59	1.7398	33
10/01/1991	08:23:59	1.739	33
10/01/1991	08:23:59	1.7394	33
10/01/1991	08:23:59	1.739	33
10/01/1991	08:23:59	1.7388	33
10/01/1991	08:23:59	1.7386	33
10/01/1991	08:23:59	1.738	33
10/01/1991	08:23:59	1.7374	33
10/01/1991	08:23:59	1.7376	33
10/01/1991	08:25:00	1.7374	33
10/01/1991	08:25:00	1.7372	33
10/01/1991	08:25:00	1.7374	33
10/01/1991	08:25:00	1.7378	33
10/01/1991	08:25:00	1.738	33
10/01/1991	08:25:00	1.7384	33
10/01/1991	08:26:00	1.7386	33
10/01/1991	08:26:00	1.7384	33
10/01/1991	08:26:00	1.738	33
10/01/1991	08:26:59	1.7378	33
10/01/1991	08:26:59	1.7376	33
10/01/1991	08:26:59	1.7374	33
10/01/1991	08:26:59	1.7372	33
10/01/1991	08:26:59	1.737	33
10/01/1991	08:26:59	1.7368	33
10/01/1991	08:26:59	1.737	33
10/01/1991	08:26:59	1.7374	33
10/01/1991	08:28:00	1.738	33
10/01/1991	08:28:00	1.7378	33
10/01/1991	08:28:00	1.7376	33
10/01/1991	08:28:00	1.7378	33
10/01/1991	08:28:00	1.738	33
10/01/1991	08:28:00	1.7374	33
10/01/1991	08:28:00	1.7376	33
10/01/1991	08:29:00	1.7376	33
10/01/1991	08:29:00	1.7374	33
10/01/1991	08:29:59	1.7374	33
10/01/1991	08:29:59	1.7376	33
10/01/1991	08:29:59	1.7374	33
10/01/1991	08:29:59	1.737	33
10/01/1991	08:29:59	1.7368	33
10/01/1991	08:29:59	1.737	33
10/01/1991	08:31:00	1.7374	33
10/01/1991	08:31:00	1.7372	33
10/01/1991	08:31:00	1.7366	33
10/01/1991	08:32:00	1.736	33
10/01/1991	08:32:00	1.7362	33
10/01/1991	08:32:00	1.7366	33
10/01/1991	08:32:00	1.7368	33
10/01/1991	08:32:59	1.7366	33
10/01/1991	08:32:59	1.7364	33
10/01/1991	08:32:59	1.737	33
10/01/1991	08:34:00	1.7372	33
10/01/1991	08:34:00	1.7378	33
10/01/1991	08:34:00	1.7376	33
10/01/1991	08:34:00	1.738	33
10/01/1991	08:35:00	1.7378	33
10/01/1991	08:35:00	1.7376	33
10/01/1991	08:35:00	1.737	33
10/01/1991	08:35:59	1.7376	33
10/01/1991	08:35:59	1.7374	33
10/01/1991	08:36:59	1.7376	33
10/01/1991	08:36:59	1.7372	33
10/01/1991	08:36:59	1.7368	33
10/01/1991	08:38:00	1.7366	33
10/01/1991	08:38:00	1.737	33
10/01/1991	08:38:00	1.7372	33
10/01/1991	08:38:00	1.7376	33
10/01/1991	08:38:00	1.7374	33
10/01/1991	08:39:00	1.7372	33
10/01/1991	08:39:00	1.737	33
10/01/1991	08:39:59	1.7372	33
10/01/1991	08:39:59	1.7374	33
10/01/1991	08:39:59	1.7376	33
10/01/1991	08:39:59	1.7378	33
10/01/1991	08:39:59	1.738	33
10/01/1991	08:39:59	1.7384	33
10/01/1991	08:41:00	1.7382	33
10/01/1991	08:41:00	1.7384	33
10/01/1991	08:41:00	1.7382	33
10/01/1991	08:41:00	1.7384	33
10/01/1991	08:42:00	1.738	33
10/01/1991	08:42:00	1.7384	33
10/01/1991	08:42:00	1.7378	33
10/01/1991	08:42:00	1.738	33
10/01/1991	08:42:00	1.7378	33
10/01/1991	08:42:59	1.7376	33
10/01/1991	08:42:59	1.7374	33
10/01/1991	08:45:00	1.7386	33
10/01/1991	08:45:00	1.7384	33
10/01/1991	08:45:00	1.7382	33
10/01/1991	08:45:59	1.7376	33
10/01/1991	08:45:59	1.738	33
10/01/1991	08:47:00	1.7378	33
10/01/1991	08:47:00	1.7382	33
10/01/1991	08:47:00	1.738	33
10/01/1991	08:48:00	1.739	33
10/01/1991	08:48:00	1.7392	33
10/01/1991	08:48:00	1.739	33
10/01/1991	08:48:00	1.7386	33
10/01/1991	08:48:00	1.7384	33
10/01/1991	08:48:00	1.7386	33
10/01/1991	08:48:59	1.7384	33
10/01/1991	08:48:59	1.738	33
10/01/1991	08:48:59	1.7386	33
10/01/1991	08:49:59	1.7378	33
10/01/1991	08:49:59	1.7376	33
10/01/1991	08:51:00	1.7378	33
10/01/1991	08:51:00	1.738	33
10/01/1991	08:51:59	1.7384	33
10/01/1991	08:51:59	1.7386	33
10/01/1991	08:51:59	1.7376	33
10/01/1991	08:51:59	1.738	33
10/01/1991	08:51:59	1.7376	33
10/01/1991	08:52:59	1.738	33
10/01/1991	08:54:00	1.7382	33
10/01/1991	08:54:00	1.738	33
10/01/1991	08:55:00	1.7386	33
10/01/1991	08:55:00	1.7382	33
10/01/1991	08:55:59	1.7376	33
10/01/1991	08:55:59	1.7374	33
10/01/1991	08:55:59	1.7376	33
10/01/1991	08:57:00	1.738	33
10/01/1991	08:57:00	1.7374	33
10/01/1991	08:57:00	1.7376	33
10/01/1991	08:57:00	1.737	33
10/01/1991	08:58:00	1.7368	33
10/01/1991	08:58:00	1.737	33
10/01/1991	08:58:00	1.7368	33
10/01/1991	08:58:59	1.7374	33
10/01/1991	09:00:00	1.7374	33
10/01/1991	09:00:00	1.7372	33
10/01/1991	09:00:00	1.737	33
10/01/1991	09:00:00	1.7366	33
10/01/1991	09:00:00	1.7374	33
10/01/1991	09:01:00	1.7372	33
10/01/1991	09:01:00	1.737	33
10/01/1991	09:01:00	1.7368	33
10/01/1991	09:01:00	1.7366	33
10/01/1991	09:01:00	1.7362	33
10/01/1991	09:01:59	1.736	33
10/01/1991	09:01:59	1.7362	33
10/01/1991	09:01:59	1.7366	33
10/01/1991	09:01:59	1.736	33
10/01/1991	09:01:59	1.7362	33
10/01/1991	09:01:59	1.736	33
10/01/1991	09:01:59	1.7354	33
10/01/1991	09:01:59	1.7352	33
10/01/1991	09:01:59	1.735	33
10/01/1991	09:01:59	1.7348	33
10/01/1991	09:01:59	1.7346	33
10/01/1991	09:03:00	1.7344	33
10/01/1991	09:03:00	1.7346	33
10/01/1991	09:03:00	1.7348	33
10/01/1991	09:03:00	1.735	33
10/01/1991	09:03:00	1.7348	33
10/01/1991	09:03:00	1.7346	33
10/01/1991	09:03:00	1.735	33
10/01/1991	09:03:00	1.7352	33
10/01/1991	09:03:00	1.735	33
10/01/1991	09:03:00	1.7352	33
10/01/1991	09:03:00	1.7354	33
10/01/1991	09:04:00	1.7356	33
10/01/1991	09:04:00	1.7358	33
10/01/1991	09:04:00	1.736	33
10/01/1991	09:04:00	1.7366	33
10/01/1991	09:04:00	1.737	33
10/01/1991	09:04:59	1.7368	33
10/01/1991	09:04:59	1.737	33
10/01/1991	09:04:59	1.7364	33
10/01/1991	09:05:59	1.736	33
10/01/1991	09:05:59	1.7362	33
10/01/1991	09:05:59	1.7364	33
10/01/1991	09:05:59	1.736	33
10/01/1991	09:07:00	1.7356	33
10/01/1991	09:07:00	1.7352	33
10/01/1991	09:07:00	1.7354	33
10/01/1991	09:08:00	1.7358	33
10/01/1991	09:08:00	1.7364	33
10/01/1991	09:08:59	1.7366	33
10/01/1991	09:08:59	1.7364	33
10/01/1991	09:08:59	1.736	33
10/01/1991	09:08:59	1.7364	33
10/01/1991	09:08:59	1.7366	33
10/01/1991	09:10:00	1.7368	33
10/01/1991	09:10:00	1.7366	33
10/01/1991	09:10:00	1.7364	33
10/01/1991	09:10:00	1.736	33
10/01/1991	09:10:00	1.7358	33
10/01/1991	09:11:00	1.7356	33
10/01/1991	09:11:59	1.7358	33
10/01/1991	09:11:59	1.736	33
10/01/1991	09:13:00	1.7356	33
10/01/1991	09:13:00	1.7354	33
10/01/1991	09:13:00	1.7352	33
10/01/1991	09:13:00	1.735	33
10/01/1991	09:14:00	1.7352	33
10/01/1991	09:14:00	1.7354	33
10/01/1991	09:14:00	1.7356	33
10/01/1991	09:14:59	1.7354	33
10/01/1991	09:14:59	1.7356	33
10/01/1991	09:14:59	1.7354	33
10/01/1991	09:14:59	1.7356	33
10/01/1991	09:14:59	1.736	33
10/01/1991	09:14:59	1.7356	33
10/01/1991	09:14:59	1.7354	33
10/01/1991	09:16:00	1.736	33
10/01/1991	09:16:00	1.7356	33
10/01/1991	09:16:00	1.7354	33
10/01/1991	09:16:00	1.7352	33
10/01/1991	09:17:00	1.735	33
10/01/1991	09:17:00	1.7348	33
10/01/1991	09:17:00	1.735	33
10/01/1991	09:17:00	1.7346	33
10/01/1991	09:17:00	1.735	33
10/01/1991	09:17:59	1.7352	33
10/01/1991	09:17:59	1.736	33
10/01/1991	09:19:00	1.736	33
10/01/1991	09:19:00	1.7364	33
10/01/1991	09:19:00	1.736	33
10/01/1991	09:19:00	1.7364	33
10/01/1991	09:20:00	1.7362	33
10/01/1991	09:20:59	1.7366	33
10/01/1991	09:20:59	1.737	33
10/01/1991	09:20:59	1.7366	33
10/01/1991	09:20:59	1.7364	33
10/01/1991	09:20:59	1.736	33
10/01/1991	09:20:59	1.7362	33
10/01/1991	09:20:59	1.7362	33
10/01/1991	09:21:59	1.736	33
10/01/1991	09:21:59	1.7364	33
10/01/1991	09:23:00	1.737	33
10/01/1991	09:23:00	1.7374	33
10/01/1991	09:24:00	1.737	33
10/01/1991	09:24:59	1.7366	33
10/01/1991	09:24:59	1.7362	33
10/01/1991	09:24:59	1.7366	33
10/01/1991	09:26:00	1.737	33
10/01/1991	09:26:00	1.7366	33
10/01/1991	09:27:00	1.736	33
10/01/1991	09:27:00	1.7362	33
10/01/1991	09:27:59	1.7362	33
10/01/1991	09:27:59	1.736	33
10/01/1991	09:27:59	1.7358	33
10/01/1991	09:27:59	1.7362	33
10/01/1991	09:27:59	1.736	33
10/01/1991	09:27:59	1.7356	33
10/01/1991	09:29:00	1.7358	33
10/01/1991	09:29:00	1.736	33
10/01/1991	09:30:00	1.7366	33
10/01/1991	09:30:00	1.7368	33
10/01/1991	09:30:59	1.736	33
10/01/1991	09:30:59	1.7358	33
10/01/1991	09:33:00	1.7364	33
10/01/1991	09:33:59	1.7362	33
10/01/1991	09:33:59	1.736	33
10/01/1991	09:34:59	1.7364	33
10/01/1991	09:34:59	1.7368	33
10/01/1991	09:34:59	1.7366	33
10/01/1991	09:36:00	1.737	33
10/01/1991	09:36:00	1.7374	33
10/01/1991	09:36:59	1.737	33
10/01/1991	09:39:00	1.7362	33
10/01/1991	09:40:00	1.7366	33
10/01/1991	09:40:00	1.7364	33
10/01/1991	09:42:00	1.7366	33
10/01/1991	09:42:00	1.7368	33
10/01/1991	09:45:00	1.7372	33
10/01/1991	09:49:00	1.7366	33
10/01/1991	09:49:59	1.7362	33
10/01/1991	09:49:59	1.7364	33
10/01/1991	09:50:59	1.7362	33
10/01/1991	09:52:00	1.7368	33
10/01/1991	09:52:00	1.737	33
10/01/1991	09:52:00	1.7372	33
10/01/1991	09:52:00	1.7374	33
10/01/1991	09:52:00	1.737	33
10/01/1991	09:53:00	1.737	33
10/01/1991	09:53:00	1.7376	33
10/01/1991	09:53:00	1.738	33
10/01/1991	09:53:59	1.7372	33
10/01/1991	09:55:00	1.7378	33
10/01/1991	09:55:00	1.738	33
10/01/1991	09:56:00	1.7378	33
10/01/1991	09:56:00	1.738	33
10/01/1991	09:56:00	1.7378	33
10/01/1991	09:58:00	1.7376	33
10/01/1991	09:59:00	1.738	33
10/01/1991	09:59:00	1.7384	33
10/01/1991	09:59:59	1.738	33
10/01/1991	10:01:00	1.7372	33
10/01/1991	10:01:00	1.737	33
10/01/1991	10:01:00	1.7372	33
10/01/1991	10:02:00	1.7376	33
10/01/1991	10:02:59	1.7374	33
10/01/1991	10:02:59	1.7376	33
10/01/1991	10:02:59	1.738	33
10/01/1991	10:04:00	1.7384	33
10/01/1991	10:04:00	1.7382	33
10/01/1991	10:04:00	1.7384	33
10/01/1991	10:05:00	1.7382	33
10/01/1991	10:05:59	1.7384	33
10/01/1991	10:05:59	1.7388	33
10/01/1991	10:05:59	1.739	33
10/01/1991	10:05:59	1.7392	33
10/01/1991	10:05:59	1.739	33
10/01/1991	10:06:59	1.7392	33
10/01/1991	10:06:59	1.7396	33
10/01/1991	10:06:59	1.7394	33
10/01/1991	10:06:59	1.739	33
10/01/1991	10:08:00	1.7388	33
10/01/1991	10:08:00	1.7386	33
10/01/1991	10:08:00	1.739	33
10/01/1991	10:09:00	1.7386	33
10/01/1991	10:09:00	1.7384	33
10/01/1991	10:09:00	1.7386	33
10/01/1991	10:09:00	1.7384	33
10/01/1991	10:09:59	1.7386	33
10/01/1991	10:09:59	1.739	33
10/01/1991	10:09:59	1.7392	33
10/01/1991	10:09:59	1.7394	33
10/01/1991	10:11:00	1.7396	33
10/01/1991	10:11:00	1.7394	33
10/01/1991	10:11:00	1.7396	33
10/01/1991	10:11:00	1.7392	33
10/01/1991	10:11:00	1.739	33
10/01/1991	10:11:00	1.7392	33
10/01/1991	10:11:00	1.7394	33
10/01/1991	10:11:00	1.739	33
10/01/1991	10:12:00	1.7388	33
10/01/1991	10:12:00	1.739	33
10/01/1991	10:12:00	1.7392	33
10/01/1991	10:12:00	1.739	33
10/01/1991	10:12:00	1.7388	33
10/01/1991	10:12:59	1.7386	33
10/01/1991	10:12:59	1.739	33
10/01/1991	10:12:59	1.7386	33
10/01/1991	10:12:59	1.7384	33
10/01/1991	10:12:59	1.7388	33
10/01/1991	10:14:00	1.738	33
10/01/1991	10:14:00	1.7382	33
10/01/1991	10:15:00	1.7384	33
10/01/1991	10:18:00	1.7386	33
10/01/1991	10:18:00	1.7388	33
10/01/1991	10:18:00	1.7386	33
10/01/1991	10:19:59	1.7388	33
10/01/1991	10:19:59	1.739	33
10/01/1991	10:21:00	1.7394	33
10/01/1991	10:21:00	1.7396	33
10/01/1991	10:21:00	1.7398	33
10/01/1991	10:21:00	1.7394	33
10/01/1991	10:21:00	1.7396	33
10/01/1991	10:21:00	1.7398	33
10/01/1991	10:21:00	1.74	33
10/01/1991	10:21:59	1.7394	33
10/01/1991	10:24:00	1.7392	33
10/01/1991	10:25:00	1.7394	33
10/01/1991	10:25:00	1.739	33
10/01/1991	10:25:00	1.7394	33
10/01/1991	10:27:00	1.7396	33
10/01/1991	10:27:00	1.7398	33
10/01/1991	10:28:00	1.7396	33
10/01/1991	10:28:00	1.7394	33
10/01/1991	10:28:00	1.739	33
10/01/1991	10:28:59	1.7386	33
10/01/1991	10:30:00	1.7388	33
10/01/1991	10:31:00	1.7386	33
10/01/1991	10:31:00	1.7388	33
10/01/1991	10:31:00	1.739	33
10/01/1991	10:31:59	1.7394	33
10/01/1991	10:31:59	1.7392	33
10/01/1991	10:31:59	1.739	33
10/01/1991	10:33:00	1.7394	33
10/01/1991	10:33:00	1.7398	33
10/01/1991	10:33:00	1.7396	33
10/01/1991	10:34:00	1.7392	33
10/01/1991	10:34:00	1.739	33
10/01/1991	10:34:59	1.7384	33
10/01/1991	10:35:59	1.738	33
10/01/1991	10:35:59	1.7384	33
10/01/1991	10:35:59	1.7382	33
10/01/1991	10:35:59	1.738	33
10/01/1991	10:35:59	1.7378	33
10/01/1991	10:37:00	1.738	33
10/01/1991	10:37:00	1.7384	33
10/01/1991	10:38:00	1.7382	33
10/01/1991	10:38:00	1.738	33
10/01/1991	10:38:00	1.7384	33
10/01/1991	10:38:59	1.7386	33
10/01/1991	10:40:00	1.7382	33
10/01/1991	10:41:00	1.738	33
10/01/1991	10:41:59	1.7374	33
10/01/1991	10:41:59	1.7374	33
10/01/1991	10:43:00	1.7378	33
10/01/1991	10:43:00	1.7376	33
10/01/1991	10:44:00	1.738	33
10/01/1991	10:44:00	1.7378	33
10/01/1991	10:44:59	1.7378	33
10/01/1991	10:46:00	1.7376	33
10/01/1991	10:47:00	1.7378	33
10/01/1991	10:49:00	1.7378	33
10/01/1991	10:50:00	1.738	33
10/01/1991	10:51:59	1.7382	33
10/01/1991	10:51:59	1.7384	33
10/01/1991	10:51:59	1.7386	33
10/01/1991	10:51:59	1.7384	33
10/01/1991	10:53:00	1.739	33
10/01/1991	10:53:00	1.7392	33
10/01/1991	10:54:00	1.739	33
10/01/1991	10:54:00	1.7386	33
10/01/1991	10:56:00	1.7384	33
10/01/1991	10:56:00	1.7382	33
10/01/1991	10:57:00	1.738	33
10/01/1991	10:57:00	1.7382	33
10/01/1991	10:57:00	1.7384	33
10/01/1991	10:57:00	1.7382	33
10/01/1991	10:57:00	1.7384	33
10/01/1991	10:57:00	1.7386	33
10/01/1991	10:57:59	1.7388	33
10/01/1991	10:57:59	1.739	33
10/01/1991	10:57:59	1.7388	33
10/01/1991	10:57:59	1.7386	33
10/01/1991	10:57:59	1.7384	33
10/01/1991	11:00:00	1.7382	33
10/01/1991	11:00:59	1.738	33
10/01/1991	11:00:59	1.7378	33
10/01/1991	11:00:59	1.7376	33
10/01/1991	11:02:00	1.7378	33
10/01/1991	11:02:00	1.738	33
10/01/1991	11:03:00	1.7378	33
10/01/1991	11:03:00	1.7376	33
10/01/1991	11:03:59	1.7378	33
10/01/1991	11:04:59	1.738	33
10/01/1991	11:06:00	1.7382	33
10/01/1991	11:06:59	1.738	33
10/01/1991	11:06:59	1.7378	33
10/01/1991	11:07:59	1.738	33
10/01/1991	11:10:00	1.7382	33
10/01/1991	11:10:59	1.7386	33
10/01/1991	11:12:00	1.7388	33
10/01/1991	11:13:00	1.739	33
10/01/1991	11:13:00	1.7394	33
10/01/1991	11:13:00	1.7396	33
10/01/1991	11:13:59	1.7394	33
10/01/1991	11:15:00	1.7396	33
10/01/1991	11:15:00	1.7398	33
10/01/1991	11:15:00	1.74	33
10/01/1991	11:15:00	1.7402	33
10/01/1991	11:15:00	1.7404	33
10/01/1991	11:16:00	1.7402	33
10/01/1991	11:16:00	1.74	33
10/01/1991	11:16:59	1.7404	33
10/01/1991	11:16:59	1.74	33
10/01/1991	11:16:59	1.7396	33
10/01/1991	11:16:59	1.7404	33
10/01/1991	11:16:59	1.741	33
10/01/1991	11:18:00	1.7412	33
10/01/1991	11:18:00	1.7416	33
10/01/1991	11:18:00	1.742	33
10/01/1991	11:18:00	1.7424	33
10/01/1991	11:18:00	1.7426	33
10/01/1991	11:19:00	1.743	33
10/01/1991	11:19:00	1.7428	33
10/01/1991	11:19:00	1.7426	33
10/01/1991	11:19:00	1.7428	33
10/01/1991	11:19:00	1.743	33
10/01/1991	11:19:00	1.7426	33
10/01/1991	11:19:59	1.742	33
10/01/1991	11:19:59	1.7418	33
10/01/1991	11:19:59	1.742	33
10/01/1991	11:19:59	1.7426	33
10/01/1991	11:19:59	1.7422	33
10/01/1991	11:19:59	1.742	33
10/01/1991	11:20:59	1.7418	33
10/01/1991	11:20:59	1.7416	33
10/01/1991	11:20:59	1.7414	33
10/01/1991	11:20:59	1.7412	33
10/01/1991	11:20:59	1.7416	33
10/01/1991	11:20:59	1.7412	33
10/01/1991	11:22:00	1.741	33
10/01/1991	11:22:00	1.7408	33
10/01/1991	11:23:00	1.741	33
10/01/1991	11:23:00	1.7414	33
10/01/1991	11:23:00	1.7416	33
10/01/1991	11:23:00	1.7414	33
10/01/1991	11:23:59	1.741	33
10/01/1991	11:23:59	1.7412	33
10/01/1991	11:23:59	1.741	33
10/01/1991	11:23:59	1.7412	33
10/01/1991	11:23:59	1.7414	33
10/01/1991	11:25:00	1.7412	33
10/01/1991	11:25:00	1.7414	33
10/01/1991	11:25:00	1.7416	33
10/01/1991	11:26:00	1.7414	33
10/01/1991	11:26:00	1.742	33
10/01/1991	11:26:00	1.7424	33
10/01/1991	11:26:00	1.7422	33
10/01/1991	11:26:00	1.7424	33
10/01/1991	11:26:59	1.7426	33
10/01/1991	11:26:59	1.7428	33
10/01/1991	11:26:59	1.743	33
10/01/1991	11:28:00	1.7424	33
10/01/1991	11:28:00	1.7422	33
10/01/1991	11:28:00	1.742	33
10/01/1991	11:29:00	1.7422	33
10/01/1991	11:29:00	1.7424	33
10/01/1991	11:29:00	1.7426	33
10/01/1991	11:29:00	1.743	33
10/01/1991	11:29:59	1.7432	33
10/01/1991	11:29:59	1.7434	33
10/01/1991	11:29:59	1.7436	33
10/01/1991	11:29:59	1.744	33
10/01/1991	11:31:00	1.7444	33
10/01/1991	11:31:00	1.7442	33
10/01/1991	11:31:00	1.744	33
10/01/1991	11:31:00	1.7438	33
10/01/1991	11:31:00	1.7436	33
10/01/1991	11:31:00	1.7434	33
10/01/1991	11:32:00	1.7436	33
10/01/1991	11:32:00	1.7434	33
10/01/1991	11:32:00	1.7432	33
10/01/1991	11:32:00	1.7434	33
10/01/1991	11:32:00	1.7436	33
10/01/1991	11:32:00	1.7438	33
10/01/1991	11:32:00	1.7436	33
10/01/1991	11:32:00	1.7434	33
10/01/1991	11:32:00	1.7432	33
10/01/1991	11:32:59	1.743	33
10/01/1991	11:32:59	1.7432	33
10/01/1991	11:32:59	1.7434	33
10/01/1991	11:32:59	1.7436	33
10/01/1991	11:32:59	1.7438	33
10/01/1991	11:32:59	1.7436	33
10/01/1991	11:32:59	1.7434	33
10/01/1991	11:32:59	1.7438	33
10/01/1991	11:34:00	1.7434	33
10/01/1991	11:34:00	1.7436	33
10/01/1991	11:34:00	1.7434	33
10/01/1991	11:35:00	1.7436	33
10/01/1991	11:35:00	1.7434	33
10/01/1991	11:35:59	1.7432	33
10/01/1991	11:35:59	1.7434	33
10/01/1991	11:35:59	1.7432	33
10/01/1991	11:35:59	1.7434	33
10/01/1991	11:35:59	1.7436	33
10/01/1991	11:35:59	1.7438	33
10/01/1991	11:36:59	1.744	33
10/01/1991	11:36:59	1.7436	33
10/01/1991	11:36:59	1.7434	33
10/01/1991	11:36:59	1.7438	33
10/01/1991	11:38:00	1.7442	33
10/01/1991	11:38:00	1.744	33
10/01/1991	11:38:00	1.7442	33
10/01/1991	11:38:00	1.7446	33
10/01/1991	11:38:00	1.7444	33
10/01/1991	11:38:00	1.7442	33
10/01/1991	11:39:00	1.7444	33
10/01/1991	11:39:00	1.7446	33
10/01/1991	11:39:00	1.7448	33
10/01/1991	11:39:00	1.7446	33
10/01/1991	11:39:00	1.7444	33
10/01/1991	11:39:00	1.7442	33
10/01/1991	11:39:00	1.7444	33
10/01/1991	11:39:00	1.7446	33
10/01/1991	11:39:00	1.7448	33
10/01/1991	11:39:00	1.7446	33
10/01/1991	11:39:00	1.7448	33
10/01/1991	11:39:00	1.745	33
10/01/1991	11:39:00	1.7448	33
10/01/1991	11:39:59	1.745	33
10/01/1991	11:39:59	1.7452	33
10/01/1991	11:39:59	1.7454	33
10/01/1991	11:39:59	1.745	33
10/01/1991	11:39:59	1.7452	33
10/01/1991	11:39:59	1.7454	33
10/01/1991	11:39:59	1.7452	33
10/01/1991	11:39:59	1.745	33
10/01/1991	11:39:59	1.7448	33
10/01/1991	11:41:00	1.7446	33
10/01/1991	11:41:00	1.7448	33
10/01/1991	11:41:00	1.745	33
10/01/1991	11:41:00	1.7452	33
10/01/1991	11:41:00	1.745	33
10/01/1991	11:41:00	1.7446	33
10/01/1991	11:41:00	1.745	33
10/01/1991	11:41:00	1.7452	33
10/01/1991	11:41:00	1.745	33
10/01/1991	11:42:00	1.7446	33
10/01/1991	11:42:00	1.7448	33
10/01/1991	11:42:00	1.7446	33
10/01/1991	11:42:59	1.7448	33
10/01/1991	11:42:59	1.745	33
10/01/1991	11:42:59	1.7452	33
10/01/1991	11:42:59	1.745	33
10/01/1991	11:42:59	1.7452	33
10/01/1991	11:42:59	1.7454	33
10/01/1991	11:42:59	1.7452	33
10/01/1991	11:42:59	1.745	33
10/01/1991	11:44:00	1.7452	33
10/01/1991	11:44:00	1.7454	33
10/01/1991	11:44:00	1.7456	33
10/01/1991	11:44:00	1.7454	33
10/01/1991	11:44:00	1.7452	33
10/01/1991	11:44:00	1.745	33
10/01/1991	11:44:00	1.7446	33
10/01/1991	11:44:00	1.7448	33
10/01/1991	11:44:00	1.745	33
10/01/1991	11:44:00	1.7448	33
10/01/1991	11:44:00	1.7446	33
10/01/1991	11:45:00	1.7444	33
10/01/1991	11:45:00	1.7446	33
10/01/1991	11:45:00	1.7448	33
10/01/1991	11:45:00	1.7446	33
10/01/1991	11:45:59	1.7442	33
10/01/1991	11:45:59	1.7444	33
10/01/1991	11:45:59	1.7442	33
10/01/1991	11:47:00	1.7444	33
10/01/1991	11:47:00	1.7448	33
10/01/1991	11:47:00	1.7446	33
10/01/1991	11:47:00	1.7448	33
10/01/1991	11:47:00	1.7446	33
10/01/1991	11:47:00	1.7444	33
10/01/1991	11:47:00	1.7442	33
10/01/1991	11:48:00	1.7444	33
10/01/1991	11:48:59	1.7446	33
10/01/1991	11:48:59	1.7442	33
10/01/1991	11:48:59	1.744	33
10/01/1991	11:48:59	1.7444	33
10/01/1991	11:48:59	1.7442	33
10/01/1991	11:49:59	1.7446	33
10/01/1991	11:49:59	1.7444	33
10/01/1991	11:51:00	1.744	33
10/01/1991	11:51:00	1.7442	33
10/01/1991	11:51:00	1.7444	33
10/01/1991	11:51:00	1.7446	33
10/01/1991	11:51:00	1.745	33
10/01/1991	11:51:00	1.7452	33
10/01/1991	11:51:59	1.745	33
10/01/1991	11:51:59	1.7454	33
10/01/1991	11:51:59	1.7456	33
10/01/1991	11:52:59	1.7458	33
10/01/1991	11:52:59	1.746	33
10/01/1991	11:52:59	1.7464	33
10/01/1991	11:52:59	1.7466	33
10/01/1991	11:52:59	1.7468	33
10/01/1991	11:52:59	1.747	33
10/01/1991	11:52:59	1.7468	33
10/01/1991	11:52:59	1.747	33
10/01/1991	11:52:59	1.7472	33
10/01/1991	11:54:00	1.7474	33
10/01/1991	11:54:00	1.7476	33
10/01/1991	11:54:00	1.7474	33
10/01/1991	11:54:00	1.7476	33
10/01/1991	11:54:00	1.7478	33
10/01/1991	11:54:00	1.748	33
10/01/1991	11:54:00	1.7478	33
10/01/1991	11:54:00	1.7476	33
10/01/1991	11:54:00	1.7474	33
10/01/1991	11:55:00	1.7476	33
10/01/1991	11:55:00	1.7478	33
10/01/1991	11:55:00	1.748	33
10/01/1991	11:55:00	1.7478	33
10/01/1991	11:55:00	1.7476	33
10/01/1991	11:55:00	1.7474	33
10/01/1991	11:55:00	1.7476	33
10/01/1991	11:55:00	1.7478	33
10/01/1991	11:55:59	1.7476	33
10/01/1991	11:55:59	1.7474	33
10/01/1991	11:55:59	1.7476	33
10/01/1991	11:55:59	1.7478	33
10/01/1991	11:57:00	1.748	33
10/01/1991	11:57:00	1.7478	33
10/01/1991	11:57:00	1.7476	33
10/01/1991	11:57:00	1.7478	33
10/01/1991	11:57:00	1.748	33
10/01/1991	11:58:00	1.7478	33
10/01/1991	11:58:00	1.7476	33
10/01/1991	11:58:00	1.7474	33
10/01/1991	11:58:00	1.7472	33
10/01/1991	11:58:00	1.7474	33
10/01/1991	11:58:00	1.7476	33
10/01/1991	11:58:00	1.7474	33
10/01/1991	11:58:59	1.7472	33
10/01/1991	11:58:59	1.7474	33
10/01/1991	11:58:59	1.747	33
10/01/1991	11:58:59	1.7468	33
10/01/1991	11:58:59	1.7466	33
10/01/1991	11:58:59	1.7468	33
10/01/1991	11:58:59	1.747	33
10/01/1991	11:58:59	1.7464	33
10/01/1991	12:00:00	1.7468	33
10/01/1991	12:00:00	1.7466	33
10/01/1991	12:00:00	1.7468	33
10/01/1991	12:00:00	1.747	33
10/01/1991	12:00:00	1.7472	33
10/01/1991	12:00:00	1.7474	33
10/01/1991	12:00:00	1.7472	33
10/01/1991	12:00:00	1.7474	33
10/01/1991	12:00:00	1.7476	33
10/01/1991	12:00:00	1.7474	33
10/01/1991	12:00:00	1.7472	33
10/01/1991	12:00:00	1.7474	33
10/01/1991	12:01:00	1.7476	33
10/01/1991	12:01:00	1.747	33
10/01/1991	12:01:00	1.7472	33
10/01/1991	12:01:00	1.7474	33
10/01/1991	12:01:00	1.7472	33
10/01/1991	12:01:00	1.7474	33
10/01/1991	12:01:59	1.7476	33
10/01/1991	12:01:59	1.7474	33
10/01/1991	12:01:59	1.7472	33
10/01/1991	12:01:59	1.7474	33
10/01/1991	12:01:59	1.7476	33
10/01/1991	12:01:59	1.7474	33
10/01/1991	12:03:00	1.7472	33
10/01/1991	12:03:00	1.7474	33
10/01/1991	12:03:00	1.7472	33
10/01/1991	12:03:00	1.7474	33
10/01/1991	12:03:00	1.7476	33
10/01/1991	12:03:00	1.7484	33
10/01/1991	12:03:00	1.7486	33
10/01/1991	12:03:00	1.7488	33
10/01/1991	12:03:00	1.749	33
10/01/1991	12:03:00	1.7492	33
10/01/1991	12:03:00	1.7494	33
10/01/1991	12:03:00	1.7492	33
10/01/1991	12:03:00	1.749	33
10/01/1991	12:04:00	1.7486	33
10/01/1991	12:04:00	1.7488	33
10/01/1991	12:04:00	1.749	33
10/01/1991	12:04:00	1.7486	33
10/01/1991	12:04:00	1.7484	33
10/01/1991	12:04:00	1.7488	33
10/01/1991	12:04:00	1.7486	33
10/01/1991	12:04:59	1.7484	33
10/01/1991	12:04:59	1.7486	33
10/01/1991	12:04:59	1.7488	33
10/01/1991	12:04:59	1.7486	33
10/01/1991	12:04:59	1.7484	33
10/01/1991	12:04:59	1.7486	33
10/01/1991	12:04:59	1.7488	33
10/01/1991	12:04:59	1.7486	33
10/01/1991	12:04:59	1.7484	33
10/01/1991	12:04:59	1.7486	33
10/01/1991	12:05:59	1.7488	33
10/01/1991	12:05:59	1.749	33
10/01/1991	12:05:59	1.7488	33
10/01/1991	12:05:59	1.749	33
10/01/1991	12:05:59	1.7494	33
10/01/1991	12:05:59	1.7496	33
10/01/1991	12:05:59	1.7494	33
10/01/1991	12:07:00	1.749	33
10/01/1991	12:07:00	1.7488	33
10/01/1991	12:07:00	1.7486	33
10/01/1991	12:07:00	1.7484	33
10/01/1991	12:07:00	1.7486	33
10/01/1991	12:07:00	1.749	33
10/01/1991	12:08:00	1.7492	33
10/01/1991	12:08:00	1.749	33
10/01/1991	12:08:00	1.7488	33
10/01/1991	12:08:00	1.7488	33
10/01/1991	12:08:00	1.749	33
10/01/1991	12:08:00	1.7492	33
10/01/1991	12:08:00	1.749	33
10/01/1991	12:08:00	1.7492	33
10/01/1991	12:08:00	1.7494	33
10/01/1991	12:08:00	1.7496	33
10/01/1991	12:08:59	1.7498	33
10/01/1991	12:08:59	1.75	33
10/01/1991	12:08:59	1.7502	33
10/01/1991	12:08:59	1.7504	33
10/01/1991	12:08:59	1.75	33
10/01/1991	12:08:59	1.7502	33
10/01/1991	12:08:59	1.7504	33
10/01/1991	12:08:59	1.7506	33
10/01/1991	12:08:59	1.7506	33
10/01/1991	12:08:59	1.7508	33
10/01/1991	12:08:59	1.751	33
10/01/1991	12:08:59	1.7514	33
10/01/1991	12:08:59	1.7518	33
10/01/1991	12:08:59	1.752	33
10/01/1991	12:10:00	1.753	33
10/01/1991	12:10:00	1.7528	33
10/01/1991	12:10:00	1.7526	33
10/01/1991	12:10:00	1.752	33
10/01/1991	12:10:00	1.7518	33
10/01/1991	12:10:00	1.752	33
10/01/1991	12:10:00	1.7524	33
10/01/1991	12:10:00	1.7526	33
10/01/1991	12:11:00	1.7528	33
10/01/1991	12:11:00	1.753	33
10/01/1991	12:11:00	1.7536	33
10/01/1991	12:11:00	1.754	33
10/01/1991	12:11:00	1.755	33
10/01/1991	12:11:00	1.754	33
10/01/1991	12:11:00	1.7546	33
10/01/1991	12:11:00	1.755	33
10/01/1991	12:11:59	1.7546	33
10/01/1991	12:11:59	1.7544	33
10/01/1991	12:11:59	1.7546	33
10/01/1991	12:11:59	1.755	33
10/01/1991	12:11:59	1.7548	33
10/01/1991	12:11:59	1.7546	33
10/01/1991	12:11:59	1.7548	33
10/01/1991	12:11:59	1.7546	33
10/01/1991	12:11:59	1.754	33
10/01/1991	12:11:59	1.7536	33
10/01/1991	12:11:59	1.753	33
10/01/1991	12:13:00	1.7532	33
10/01/1991	12:13:00	1.753	33
10/01/1991	12:13:00	1.7526	33
10/01/1991	12:13:00	1.7524	33
10/01/1991	12:13:00	1.7526	33
10/01/1991	12:13:00	1.753	33
10/01/1991	12:13:00	1.7536	33
10/01/1991	12:13:00	1.7538	33
10/01/1991	12:14:00	1.754	33
10/01/1991	12:14:00	1.7542	33
10/01/1991	12:14:00	1.754	33
10/01/1991	12:14:00	1.7542	33
10/01/1991	12:14:00	1.7544	33
10/01/1991	12:14:00	1.7546	33
10/01/1991	12:14:59	1.7544	33
10/01/1991	12:14:59	1.754	33
10/01/1991	12:14:59	1.7538	33
10/01/1991	12:14:59	1.7536	33
10/01/1991	12:14:59	1.7538	33
10/01/1991	12:14:59	1.754	33
10/01/1991	12:14:59	1.7538	33
10/01/1991	12:14:59	1.7536	33
10/01/1991	12:16:00	1.7538	33
10/01/1991	12:16:00	1.754	33
10/01/1991	12:16:00	1.7542	33
10/01/1991	12:16:00	1.7546	33
10/01/1991	12:16:00	1.7544	33
10/01/1991	12:16:00	1.7542	33
10/01/1991	12:16:00	1.754	33
10/01/1991	12:16:00	1.7538	33
10/01/1991	12:16:00	1.7536	33
10/01/1991	12:16:00	1.7538	33
10/01/1991	12:16:00	1.754	33
10/01/1991	12:17:00	1.7538	33
10/01/1991	12:17:00	1.7536	33
10/01/1991	12:17:00	1.754	33
10/01/1991	12:17:00	1.753	33
10/01/1991	12:17:00	1.7528	33
10/01/1991	12:17:00	1.753	33
10/01/1991	12:17:00	1.7528	33
10/01/1991	12:17:59	1.753	33
10/01/1991	12:17:59	1.7532	33
10/01/1991	12:17:59	1.7534	33
10/01/1991	12:17:59	1.7532	33
10/01/1991	12:17:59	1.7534	33
10/01/1991	12:17:59	1.7536	33
10/01/1991	12:17:59	1.753	33
10/01/1991	12:17:59	1.7534	33
10/01/1991	12:17:59	1.753	33
10/01/1991	12:17:59	1.7528	33
10/01/1991	12:17:59	1.752	33
10/01/1991	12:19:00	1.7524	33
10/01/1991	12:19:00	1.752	33
10/01/1991	12:19:00	1.7518	33
10/01/1991	12:19:00	1.7516	33
10/01/1991	12:19:00	1.752	33
10/01/1991	12:20:00	1.7522	33
10/01/1991	12:20:00	1.7524	33
10/01/1991	12:20:00	1.753	33
10/01/1991	12:20:00	1.753	33
10/01/1991	12:20:00	1.7526	33
10/01/1991	12:20:00	1.7522	33
10/01/1991	12:20:59	1.752	33
10/01/1991	12:20:59	1.7518	33
10/01/1991	12:20:59	1.7516	33
10/01/1991	12:20:59	1.7514	33
10/01/1991	12:20:59	1.7516	33
10/01/1991	12:20:59	1.7518	33
10/01/1991	12:20:59	1.752	33
10/01/1991	12:20:59	1.7522	33
10/01/1991	12:20:59	1.752	33
10/01/1991	12:20:59	1.7518	33
10/01/1991	12:21:59	1.752	33
10/01/1991	12:21:59	1.7518	33
10/01/1991	12:21:59	1.7516	33
10/01/1991	12:21:59	1.7512	33
10/01/1991	12:21:59	1.7514	33
10/01/1991	12:21:59	1.7512	33
10/01/1991	12:23:00	1.7514	33
10/01/1991	12:23:00	1.7516	33
10/01/1991	12:23:00	1.7514	33
10/01/1991	12:23:00	1.7516	33
10/01/1991	12:23:00	1.7514	33
10/01/1991	12:23:00	1.7512	33
10/01/1991	12:23:00	1.7514	33
10/01/1991	12:23:00	1.7516	33
10/01/1991	12:23:00	1.7518	33
10/01/1991	12:24:00	1.7516	33
10/01/1991	12:24:00	1.752	33
10/01/1991	12:24:00	1.7518	33
10/01/1991	12:24:00	1.7514	33
10/01/1991	12:24:00	1.7516	33
10/01/1991	12:24:00	1.7518	33
10/01/1991	12:24:00	1.7516	33
10/01/1991	12:24:59	1.7518	33
10/01/1991	12:24:59	1.752	33
10/01/1991	12:24:59	1.7522	33
10/01/1991	12:24:59	1.752	33
10/01/1991	12:24:59	1.7522	33
10/01/1991	12:24:59	1.7524	33
10/01/1991	12:24:59	1.7522	33
10/01/1991	12:26:00	1.7524	33
10/01/1991	12:27:00	1.7528	33
10/01/1991	12:27:00	1.753	33
10/01/1991	12:27:00	1.7528	33
10/01/1991	12:27:00	1.753	33
10/01/1991	12:27:59	1.7536	33
10/01/1991	12:27:59	1.7538	33
10/01/1991	12:27:59	1.7536	33
10/01/1991	12:27:59	1.7538	33
10/01/1991	12:27:59	1.754	33
10/01/1991	12:27:59	1.7538	33
10/01/1991	12:29:00	1.754	33
10/01/1991	12:29:00	1.7538	33
10/01/1991	12:29:00	1.7536	33
10/01/1991	12:29:00	1.7538	33
10/01/1991	12:29:00	1.754	33
10/01/1991	12:30:00	1.7538	33
10/01/1991	12:30:00	1.7536	33
10/01/1991	12:30:00	1.7538	33
10/01/1991	12:30:00	1.754	33
10/01/1991	12:30:00	1.7542	33
10/01/1991	12:30:00	1.7544	33
10/01/1991	12:30:59	1.7546	33
10/01/1991	12:30:59	1.7548	33
10/01/1991	12:30:59	1.7546	33
10/01/1991	12:30:59	1.7544	33
10/01/1991	12:30:59	1.7542	33
10/01/1991	12:32:00	1.7544	33
10/01/1991	12:32:00	1.7542	33
10/01/1991	12:32:00	1.754	33
10/01/1991	12:32:00	1.7542	33
10/01/1991	12:32:00	1.7544	33
10/01/1991	12:32:00	1.7546	33
10/01/1991	12:32:00	1.7548	33
10/01/1991	12:32:00	1.7544	33
10/01/1991	12:32:00	1.754	33
10/01/1991	12:33:00	1.7542	33
10/01/1991	12:33:00	1.754	33
10/01/1991	12:33:00	1.7542	33
10/01/1991	12:33:00	1.754	33
10/01/1991	12:33:00	1.7538	33
10/01/1991	12:33:59	1.7534	33
10/01/1991	12:33:59	1.7532	33
10/01/1991	12:33:59	1.753	33
10/01/1991	12:34:59	1.7528	33
10/01/1991	12:34:59	1.7526	33
10/01/1991	12:34:59	1.753	33
10/01/1991	12:36:00	1.752	33
10/01/1991	12:36:00	1.7522	33
10/01/1991	12:36:00	1.7524	33
10/01/1991	12:36:00	1.7526	33
10/01/1991	12:36:00	1.7524	33
10/01/1991	12:36:00	1.7522	33
10/01/1991	12:36:00	1.752	33
10/01/1991	12:36:00	1.7524	33
10/01/1991	12:36:00	1.752	33
10/01/1991	12:36:59	1.7524	33
10/01/1991	12:36:59	1.7522	33
10/01/1991	12:36:59	1.752	33
10/01/1991	12:36:59	1.7518	33
10/01/1991	12:36:59	1.752	33
10/01/1991	12:37:59	1.7522	33
10/01/1991	12:37:59	1.752	33
10/01/1991	12:39:00	1.7516	33
10/01/1991	12:39:00	1.7518	33
10/01/1991	12:39:00	1.7514	33
10/01/1991	12:40:00	1.752	33
10/01/1991	12:40:00	1.7516	33
10/01/1991	12:40:59	1.7524	33
10/01/1991	12:40:59	1.7522	33
10/01/1991	12:40:59	1.7524	33
10/01/1991	12:42:00	1.7522	33
10/01/1991	12:42:00	1.752	33
10/01/1991	12:42:00	1.7522	33
10/01/1991	12:42:00	1.7524	33
10/01/1991	12:42:00	1.7522	33
10/01/1991	12:43:00	1.7524	33
10/01/1991	12:43:00	1.7528	33
10/01/1991	12:43:00	1.7524	33
10/01/1991	12:43:59	1.7522	33
10/01/1991	12:43:59	1.752	33
10/01/1991	12:43:59	1.7524	33
10/01/1991	12:45:00	1.7522	33
10/01/1991	12:45:00	1.753	33
10/01/1991	12:45:00	1.7532	33
10/01/1991	12:46:00	1.7534	33
10/01/1991	12:46:00	1.7536	33
10/01/1991	12:46:00	1.7534	33
10/01/1991	12:46:00	1.754	33
10/01/1991	12:46:00	1.7536	33
10/01/1991	12:46:59	1.7534	33
10/01/1991	12:46:59	1.7536	33
10/01/1991	12:46:59	1.7538	33
10/01/1991	12:46:59	1.7534	33
10/01/1991	12:46:59	1.7532	33
10/01/1991	12:46:59	1.753	33
10/01/1991	12:46:59	1.7534	33
10/01/1991	12:46:59	1.753	33
10/01/1991	12:46:59	1.7528	33
10/01/1991	12:48:00	1.753	33
10/01/1991	12:48:00	1.754	33
10/01/1991	12:48:00	1.7542	33
10/01/1991	12:48:00	1.7544	33
10/01/1991	12:48:00	1.7546	33
10/01/1991	12:48:00	1.755	33
10/01/1991	12:48:00	1.7552	33
10/01/1991	12:48:00	1.7556	33
10/01/1991	12:48:00	1.756	33
10/01/1991	12:48:00	1.755	33
10/01/1991	12:49:00	1.7546	33
10/01/1991	12:49:00	1.754	33
10/01/1991	12:49:00	1.7538	33
10/01/1991	12:49:59	1.7536	33
10/01/1991	12:49:59	1.7534	33
10/01/1991	12:49:59	1.753	33
10/01/1991	12:50:59	1.7534	33
10/01/1991	12:50:59	1.753	33
10/01/1991	12:52:00	1.7534	33
10/01/1991	12:53:00	1.753	33
10/01/1991	12:53:00	1.7526	33
10/01/1991	12:53:59	1.7524	33
10/01/1991	12:53:59	1.752	33
10/01/1991	12:55:00	1.7516	33
10/01/1991	12:55:00	1.752	33
10/01/1991	12:55:00	1.7518	33
10/01/1991	12:55:00	1.752	33
10/01/1991	12:56:00	1.7516	33
10/01/1991	12:56:00	1.7512	33
10/01/1991	12:56:00	1.7516	33
10/01/1991	12:56:00	1.7518	33
10/01/1991	12:56:00	1.7516	33
10/01/1991	12:56:00	1.7512	33
10/01/1991	12:56:00	1.7516	33
10/01/1991	12:56:59	1.752	33
10/01/1991	12:56:59	1.7516	33
10/01/1991	12:56:59	1.7518	33
10/01/1991	12:58:00	1.7514	33
10/01/1991	12:58:00	1.7516	33
10/01/1991	12:58:00	1.7518	33
10/01/1991	12:58:00	1.752	33
10/01/1991	12:58:00	1.7522	33
10/01/1991	12:59:00	1.7526	33
10/01/1991	12:59:00	1.753	33
10/01/1991	12:59:59	1.7528	33
10/01/1991	12:59:59	1.7526	33
10/01/1991	13:01:00	1.7528	33
10/01/1991	13:02:00	1.7532	33
10/01/1991	13:02:00	1.7534	33
10/01/1991	13:02:59	1.7532	33
10/01/1991	13:04:00	1.753	33
10/01/1991	13:04:00	1.7534	33
10/01/1991	13:04:00	1.7536	33
10/01/1991	13:05:00	1.754	33
10/01/1991	13:05:59	1.7534	33
10/01/1991	13:05:59	1.7532	33
10/01/1991	13:06:59	1.7538	33
10/01/1991	13:06:59	1.7536	33
10/01/1991	13:08:00	1.7528	33
10/01/1991	13:09:00	1.7524	33
10/01/1991	13:09:59	1.7526	33
10/01/1991	13:09:59	1.7528	33
10/01/1991	13:09:59	1.753	33
10/01/1991	13:11:00	1.7526	33
10/01/1991	13:12:00	1.7524	33
10/01/1991	13:12:00	1.7526	33
10/01/1991	13:12:00	1.7524	33
10/01/1991	13:12:59	1.7522	33
10/01/1991	13:12:59	1.7524	33
10/01/1991	13:14:00	1.7524	33
10/01/1991	13:15:59	1.7536	33
10/01/1991	13:17:00	1.753	33
10/01/1991	13:17:00	1.7536	33
10/01/1991	13:17:00	1.7534	33
10/01/1991	13:17:00	1.7532	33
10/01/1991	13:18:00	1.7534	33
10/01/1991	13:18:59	1.7534	33
10/01/1991	13:18:59	1.7536	33
10/01/1991	13:19:59	1.754	33
10/01/1991	13:19:59	1.7538	33
10/01/1991	13:19:59	1.754	33
10/01/1991	13:19:59	1.7542	33
10/01/1991	13:21:00	1.7544	33
10/01/1991	13:21:00	1.7542	33
10/01/1991	13:21:00	1.7544	33
10/01/1991	13:21:00	1.755	33
10/01/1991	13:21:00	1.7552	33
10/01/1991	13:21:00	1.7554	33
10/01/1991	13:21:59	1.7556	33
10/01/1991	13:22:59	1.756	33
10/01/1991	13:24:00	1.7558	33
10/01/1991	13:24:00	1.7556	33
10/01/1991	13:24:00	1.7554	33
10/01/1991	13:24:00	1.7552	33
10/01/1991	13:24:00	1.755	33
10/01/1991	13:24:00	1.7552	33
10/01/1991	13:24:00	1.7554	33
10/01/1991	13:24:00	1.7556	33
10/01/1991	13:24:00	1.7552	33
10/01/1991	13:24:00	1.755	33
10/01/1991	13:24:00	1.7546	33
10/01/1991	13:24:00	1.7548	33
10/01/1991	13:24:00	1.7544	33
10/01/1991	13:25:00	1.755	33
10/01/1991	13:25:00	1.7544	33
10/01/1991	13:25:00	1.7546	33
10/01/1991	13:25:00	1.7548	33
10/01/1991	13:27:00	1.7548	33
10/01/1991	13:27:00	1.7546	33
10/01/1991	13:28:00	1.7544	33
10/01/1991	13:28:59	1.7546	33
10/01/1991	13:30:00	1.7542	33
10/01/1991	13:31:00	1.754	33
10/01/1991	13:31:00	1.7542	33
10/01/1991	13:31:59	1.754	33
10/01/1991	13:31:59	1.7538	33
10/01/1991	13:31:59	1.7536	33
10/01/1991	13:31:59	1.7538	33
10/01/1991	13:31:59	1.754	33
10/01/1991	13:33:00	1.7542	33
10/01/1991	13:33:00	1.7536	33
10/01/1991	13:33:00	1.7538	33
10/01/1991	13:33:00	1.754	33
10/01/1991	13:34:00	1.7538	33
10/01/1991	13:34:59	1.754	33
10/01/1991	13:34:59	1.7542	33
10/01/1991	13:35:59	1.7546	33
10/01/1991	13:35:59	1.7548	33
10/01/1991	13:35:59	1.7546	33
10/01/1991	13:37:00	1.7544	33
10/01/1991	13:37:00	1.7546	33
10/01/1991	13:37:00	1.7548	33
10/01/1991	13:37:00	1.7546	33
10/01/1991	13:38:00	1.7548	33
10/01/1991	13:38:00	1.755	33
10/01/1991	13:38:00	1.7552	33
10/01/1991	13:38:59	1.7554	33
10/01/1991	13:38:59	1.7556	33
10/01/1991	13:38:59	1.7554	33
10/01/1991	13:38:59	1.7552	33
10/01/1991	13:38:59	1.7554	33
10/01/1991	13:38:59	1.7556	33
10/01/1991	13:40:00	1.7554	33
10/01/1991	13:40:00	1.7558	33
10/01/1991	13:40:00	1.7554	33
10/01/1991	13:40:00	1.755	33
10/01/1991	13:41:00	1.7554	33
10/01/1991	13:41:00	1.7558	33
10/01/1991	13:41:59	1.756	33
10/01/1991	13:41:59	1.7558	33
10/01/1991	13:41:59	1.756	33
10/01/1991	13:41:59	1.7562	33
10/01/1991	13:41:59	1.756	33
10/01/1991	13:41:59	1.7562	33
10/01/1991	13:41:59	1.756	33
10/01/1991	13:43:00	1.7558	33
10/01/1991	13:43:00	1.756	33
10/01/1991	13:43:00	1.7558	33
10/01/1991	13:43:00	1.756	33
10/01/1991	13:43:00	1.7562	33
10/01/1991	13:43:00	1.756	33
10/01/1991	13:43:00	1.7564	33
10/01/1991	13:44:00	1.756	33
10/01/1991	13:44:00	1.7562	33
10/01/1991	13:44:00	1.756	33
10/01/1991	13:44:59	1.7562	33
10/01/1991	13:46:00	1.7564	33
10/01/1991	13:46:00	1.7566	33
10/01/1991	13:46:00	1.7564	33
10/01/1991	13:46:00	1.7566	33
10/01/1991	13:46:00	1.7568	33
10/01/1991	13:46:00	1.7566	33
10/01/1991	13:46:00	1.7564	33
10/01/1991	13:47:00	1.7562	33
10/01/1991	13:47:00	1.756	33
10/01/1991	13:47:00	1.7558	33
10/01/1991	13:47:00	1.7556	33
10/01/1991	13:47:00	1.7558	33
10/01/1991	13:47:00	1.7554	33
10/01/1991	13:47:59	1.755	33
10/01/1991	13:47:59	1.7548	33
10/01/1991	13:47:59	1.7546	33
10/01/1991	13:47:59	1.7548	33
10/01/1991	13:47:59	1.755	33
10/01/1991	13:49:00	1.7554	33
10/01/1991	13:49:00	1.7552	33
10/01/1991	13:49:00	1.7554	33
10/01/1991	13:49:00	1.7552	33
10/01/1991	13:50:00	1.7554	33
10/01/1991	13:50:00	1.7556	33
10/01/1991	13:50:00	1.7554	33
10/01/1991	13:50:00	1.7552	33
10/01/1991	13:50:59	1.755	33
10/01/1991	13:50:59	1.7554	33
10/01/1991	13:50:59	1.755	33
10/01/1991	13:50:59	1.7548	33
10/01/1991	13:50:59	1.755	33
10/01/1991	13:50:59	1.7546	33
10/01/1991	13:50:59	1.7548	33
10/01/1991	13:51:59	1.7552	33
10/01/1991	13:53:00	1.755	33
10/01/1991	13:53:00	1.7552	33
10/01/1991	13:54:00	1.755	33
10/01/1991	13:54:00	1.7556	33
10/01/1991	13:54:00	1.7554	33
10/01/1991	13:54:00	1.7552	33
10/01/1991	13:54:59	1.7554	33
10/01/1991	13:54:59	1.7556	33
10/01/1991	13:54:59	1.7554	33
10/01/1991	13:54:59	1.7556	33
10/01/1991	13:54:59	1.7554	33
10/01/1991	13:54:59	1.7552	33
10/01/1991	13:56:00	1.755	33
10/01/1991	13:56:00	1.7554	33
10/01/1991	13:56:00	1.755	33
10/01/1991	13:56:00	1.7554	33
10/01/1991	13:56:00	1.7556	33
10/01/1991	13:56:00	1.7554	33
10/01/1991	13:57:00	1.7556	33
10/01/1991	13:57:00	1.7558	33
10/01/1991	13:57:00	1.7554	33
10/01/1991	13:57:00	1.7556	33
10/01/1991	13:57:00	1.7554	33
10/01/1991	13:57:59	1.756	33
10/01/1991	13:57:59	1.7558	33
10/01/1991	13:57:59	1.757	33
10/01/1991	13:57:59	1.7566	33
10/01/1991	13:59:00	1.756	33
10/01/1991	13:59:00	1.757	33
10/01/1991	13:59:00	1.7566	33
10/01/1991	13:59:00	1.7564	33
10/01/1991	13:59:00	1.757	33
10/01/1991	13:59:00	1.7566	33
10/01/1991	13:59:00	1.757	33
10/01/1991	14:00:00	1.7574	33
10/01/1991	14:00:00	1.7576	33
10/01/1991	14:00:00	1.7578	49
10/04/1991	07:19:59	1.7626	41
10/04/1991	07:19:59	1.763	33
10/04/1991	07:19:59	1.7632	33
10/04/1991	07:19:59	1.7634	33
10/04/1991	07:19:59	1.7636	33
10/04/1991	07:19:59	1.7638	33
10/04/1991	07:21:00	1.7636	33
10/04/1991	07:21:00	1.7634	33
10/04/1991	07:21:00	1.7636	33
10/04/1991	07:21:00	1.7638	33
10/04/1991	07:21:59	1.7636	33
10/04/1991	07:21:59	1.7638	33
10/04/1991	07:21:59	1.764	33
10/04/1991	07:21:59	1.7642	33
10/04/1991	07:21:59	1.764	33
10/04/1991	07:24:00	1.7642	33
10/04/1991	07:24:00	1.764	33
10/04/1991	07:24:00	1.7638	33
10/04/1991	07:24:00	1.764	33
10/04/1991	07:24:00	1.7638	33
10/04/1991	07:24:00	1.764	33
10/04/1991	07:24:00	1.7642	33
10/04/1991	07:24:00	1.764	33
10/04/1991	07:24:00	1.7638	33
10/04/1991	07:24:00	1.764	33
10/04/1991	07:25:00	1.7638	33
10/04/1991	07:25:00	1.764	33
10/04/1991	07:25:00	1.7638	33
10/04/1991	07:25:00	1.764	33
10/04/1991	07:25:59	1.7638	33
10/04/1991	07:25:59	1.764	33
10/04/1991	07:25:59	1.7642	33
10/04/1991	07:25:59	1.764	33
10/04/1991	07:25:59	1.7642	33
10/04/1991	07:25:59	1.764	33
10/04/1991	07:27:00	1.7642	33
10/04/1991	07:27:00	1.7644	33
10/04/1991	07:27:00	1.7646	33
10/04/1991	07:27:00	1.7648	33
10/04/1991	07:27:00	1.7646	33
10/04/1991	07:27:00	1.7648	33
10/04/1991	07:28:00	1.7646	33
10/04/1991	07:28:00	1.7648	33
10/04/1991	07:28:00	1.765	33
10/04/1991	07:28:00	1.7648	33
10/04/1991	07:28:00	1.7646	33
10/04/1991	07:28:00	1.7644	33
10/04/1991	07:28:59	1.7646	33
10/04/1991	07:28:59	1.7644	33
10/04/1991	07:28:59	1.7646	33
10/04/1991	07:30:00	1.7648	33
10/04/1991	07:30:00	1.765	33
10/04/1991	07:30:00	1.7648	33
10/04/1991	07:30:00	1.765	33
10/04/1991	07:30:00	1.7652	33
10/04/1991	07:30:00	1.7654	33
10/04/1991	07:31:00	1.7652	33
10/04/1991	07:31:00	1.765	33
10/04/1991	07:31:00	1.7648	33
10/04/1991	07:31:00	1.7646	33
10/04/1991	07:31:00	1.7648	33
10/04/1991	07:31:59	1.765	33
10/04/1991	07:31:59	1.7652	33
10/04/1991	07:31:59	1.7654	33
10/04/1991	07:31:59	1.7656	33
10/04/1991	07:31:59	1.7654	33
10/04/1991	07:31:59	1.7652	33
10/04/1991	07:31:59	1.7654	33
10/04/1991	07:31:59	1.7652	33
10/04/1991	07:31:59	1.765	33
10/04/1991	07:33:00	1.7652	33
10/04/1991	07:33:00	1.7654	33
10/04/1991	07:33:00	1.7656	33
10/04/1991	07:33:00	1.7658	33
10/04/1991	07:33:00	1.766	33
10/04/1991	07:33:00	1.7664	33
10/04/1991	07:33:00	1.766	33
10/04/1991	07:33:00	1.7662	33
10/04/1991	07:33:00	1.766	33
10/04/1991	07:33:00	1.7658	33
10/04/1991	07:33:00	1.7656	33
10/04/1991	07:33:00	1.7654	33
10/04/1991	07:34:00	1.7656	33
10/04/1991	07:34:00	1.7658	33
10/04/1991	07:34:00	1.7654	33
10/04/1991	07:34:59	1.7656	33
10/04/1991	07:34:59	1.7658	33
10/04/1991	07:34:59	1.7654	33
10/04/1991	07:34:59	1.7656	33
10/04/1991	07:34:59	1.7654	33
10/04/1991	07:34:59	1.7656	33
10/04/1991	07:35:59	1.7654	33
10/04/1991	07:35:59	1.7656	33
10/04/1991	07:35:59	1.7658	33
10/04/1991	07:35:59	1.766	33
10/04/1991	07:35:59	1.7658	33
10/04/1991	07:35:59	1.7662	33
10/04/1991	07:37:00	1.766	33
10/04/1991	07:37:00	1.7658	33
10/04/1991	07:37:00	1.7656	33
10/04/1991	07:37:00	1.7654	33
10/04/1991	07:38:00	1.7656	33
10/04/1991	07:38:00	1.7658	33
10/04/1991	07:38:00	1.7656	33
10/04/1991	07:38:00	1.7654	33
10/04/1991	07:38:00	1.7652	33
10/04/1991	07:38:00	1.7654	33
10/04/1991	07:38:59	1.7656	33
10/04/1991	07:38:59	1.7654	33
10/04/1991	07:38:59	1.7658	33
10/04/1991	07:38:59	1.7656	33
10/04/1991	07:38:59	1.7654	33
10/04/1991	07:40:00	1.7656	33
10/04/1991	07:40:00	1.7652	33
10/04/1991	07:41:00	1.765	33
10/04/1991	07:41:59	1.7652	33
10/04/1991	07:41:59	1.7654	33
10/04/1991	07:41:59	1.7652	33
10/04/1991	07:41:59	1.765	33
10/04/1991	07:41:59	1.7648	33
10/04/1991	07:41:59	1.7646	33
10/04/1991	07:41:59	1.7648	33
10/04/1991	07:41:59	1.765	33
10/04/1991	07:41:59	1.7648	33
10/04/1991	07:41:59	1.7646	33
10/04/1991	07:43:00	1.7644	33
10/04/1991	07:43:00	1.7646	33
10/04/1991	07:43:00	1.765	33
10/04/1991	07:43:00	1.7646	33
10/04/1991	07:43:00	1.7648	33
10/04/1991	07:43:00	1.7646	33
10/04/1991	07:43:00	1.7644	33
10/04/1991	07:43:00	1.7642	33
10/04/1991	07:43:00	1.764	33
10/04/1991	07:43:00	1.7638	33
10/04/1991	07:44:00	1.7636	33
10/04/1991	07:44:00	1.7634	33
10/04/1991	07:44:00	1.7636	33
10/04/1991	07:44:00	1.7634	33
10/04/1991	07:44:00	1.7636	33
10/04/1991	07:44:00	1.7634	33
10/04/1991	07:44:00	1.7636	33
10/04/1991	07:44:00	1.7638	33
10/04/1991	07:44:00	1.7634	33
10/04/1991	07:44:59	1.7632	33
10/04/1991	07:44:59	1.7636	33
10/04/1991	07:44:59	1.764	33
10/04/1991	07:44:59	1.7642	33
10/04/1991	07:46:00	1.7644	33
10/04/1991	07:46:00	1.7642	33
10/04/1991	07:46:00	1.7644	33
10/04/1991	07:47:00	1.7646	33
10/04/1991	07:47:00	1.7642	33
10/04/1991	07:47:00	1.7646	33
10/04/1991	07:47:00	1.7644	33
10/04/1991	07:47:00	1.7642	33
10/04/1991	07:47:59	1.7644	33
10/04/1991	07:47:59	1.7642	33
10/04/1991	07:47:59	1.7644	33
10/04/1991	07:47:59	1.764	33
10/04/1991	07:49:00	1.7644	33
10/04/1991	07:49:00	1.764	33
10/04/1991	07:49:00	1.7638	33
10/04/1991	07:49:00	1.764	33
10/04/1991	07:50:00	1.7642	33
10/04/1991	07:50:00	1.7648	33
10/04/1991	07:50:00	1.7644	33
10/04/1991	07:50:59	1.765	33
10/04/1991	07:51:59	1.7654	33
10/04/1991	07:51:59	1.7652	33
10/04/1991	07:51:59	1.765	33
10/04/1991	07:53:00	1.7648	33
10/04/1991	07:54:00	1.7646	33
10/04/1991	07:54:00	1.765	33
10/04/1991	07:54:00	1.7652	33
10/04/1991	07:54:59	1.7654	33
10/04/1991	07:54:59	1.7656	33
10/04/1991	07:54:59	1.7658	33
10/04/1991	07:54:59	1.766	33
10/04/1991	07:54:59	1.7658	33
10/04/1991	07:56:00	1.7654	33
10/04/1991	07:56:00	1.7652	33
10/04/1991	07:56:00	1.765	33
10/04/1991	07:57:00	1.7652	33
10/04/1991	07:57:59	1.7654	33
10/04/1991	07:57:59	1.7656	33
10/04/1991	07:57:59	1.7654	33
10/04/1991	07:57:59	1.7652	33
10/04/1991	07:57:59	1.7654	33
10/04/1991	07:57:59	1.7656	33
10/04/1991	07:57:59	1.7654	33
10/04/1991	07:57:59	1.7652	33
10/04/1991	07:57:59	1.7654	33
10/04/1991	07:57:59	1.7656	33
10/04/1991	07:59:00	1.7658	33
10/04/1991	08:00:00	1.7656	33
10/04/1991	08:00:00	1.7654	33
10/04/1991	08:00:00	1.7652	33
10/04/1991	08:00:00	1.765	33
10/04/1991	08:00:59	1.7652	33
10/04/1991	08:02:00	1.765	33
10/04/1991	08:03:00	1.7652	33
10/04/1991	08:03:00	1.7654	33
10/04/1991	08:03:00	1.7652	33
10/04/1991	08:03:59	1.7654	33
10/04/1991	08:03:59	1.765	33
10/04/1991	08:03:59	1.7652	33
10/04/1991	08:03:59	1.7654	33
10/04/1991	08:03:59	1.7652	33
10/04/1991	08:03:59	1.765	33
10/04/1991	08:03:59	1.7648	33
10/04/1991	08:04:59	1.765	33
10/04/1991	08:04:59	1.7646	33
10/04/1991	08:04:59	1.7644	33
10/04/1991	08:06:00	1.7648	33
10/04/1991	08:06:00	1.7646	33
10/04/1991	08:06:00	1.7648	33
10/04/1991	08:06:00	1.7646	33
10/04/1991	08:06:00	1.7644	33
10/04/1991	08:06:00	1.765	33
10/04/1991	08:06:59	1.7652	33
10/04/1991	08:07:59	1.765	33
10/04/1991	08:07:59	1.7646	33
10/04/1991	08:07:59	1.765	33
10/04/1991	08:07:59	1.7648	33
10/04/1991	08:09:00	1.7644	33
10/04/1991	08:09:00	1.7642	33
10/04/1991	08:09:00	1.764	33
10/04/1991	08:10:00	1.7642	33
10/04/1991	08:10:00	1.7644	33
10/04/1991	08:10:00	1.7646	33
10/04/1991	08:10:00	1.7644	33
10/04/1991	08:10:00	1.7642	33
10/04/1991	08:10:00	1.764	33
10/04/1991	08:10:59	1.7642	33
10/04/1991	08:10:59	1.7644	33
10/04/1991	08:10:59	1.7646	33
10/04/1991	08:12:00	1.7648	33
10/04/1991	08:12:00	1.765	33
10/04/1991	08:13:00	1.7648	33
10/04/1991	08:13:00	1.7646	33
10/04/1991	08:13:00	1.7644	33
10/04/1991	08:13:00	1.7646	33
10/04/1991	08:13:59	1.765	33
10/04/1991	08:13:59	1.7648	33
10/04/1991	08:13:59	1.7652	33
10/04/1991	08:13:59	1.7654	33
10/04/1991	08:13:59	1.7656	33
10/04/1991	08:15:00	1.7652	33
10/04/1991	08:15:00	1.765	33
10/04/1991	08:15:00	1.7648	33
10/04/1991	08:16:00	1.765	33
10/04/1991	08:16:00	1.7648	33
10/04/1991	08:16:00	1.765	33
10/04/1991	08:16:00	1.7652	33
10/04/1991	08:16:00	1.7654	33
10/04/1991	08:16:59	1.7656	33
10/04/1991	08:16:59	1.7652	33
10/04/1991	08:16:59	1.7654	33
10/04/1991	08:16:59	1.7658	33
10/04/1991	08:16:59	1.766	33
10/04/1991	08:16:59	1.7662	33
10/04/1991	08:16:59	1.7664	33
10/04/1991	08:18:00	1.7666	33
10/04/1991	08:18:00	1.7664	33
10/04/1991	08:18:00	1.7662	33
10/04/1991	08:18:00	1.7664	33
10/04/1991	08:18:00	1.7666	33
10/04/1991	08:18:00	1.7664	33
10/04/1991	08:19:00	1.7662	33
10/04/1991	08:19:00	1.766	33
10/04/1991	08:19:00	1.7658	33
10/04/1991	08:19:00	1.766	33
10/04/1991	08:19:00	1.7658	33
10/04/1991	08:19:00	1.7656	33
10/04/1991	08:19:59	1.7658	33
10/04/1991	08:19:59	1.766	33
10/04/1991	08:19:59	1.7662	33
10/04/1991	08:19:59	1.7664	33
10/04/1991	08:19:59	1.7666	33
10/04/1991	08:19:59	1.7668	33
10/04/1991	08:19:59	1.767	33
10/04/1991	08:19:59	1.7672	33
10/04/1991	08:19:59	1.767	33
10/04/1991	08:20:59	1.7672	33
10/04/1991	08:20:59	1.767	33
10/04/1991	08:20:59	1.7672	33
10/04/1991	08:20:59	1.7674	33
10/04/1991	08:20:59	1.7676	33
10/04/1991	08:20:59	1.7674	33
10/04/1991	08:20:59	1.7672	33
10/04/1991	08:20:59	1.767	33
10/04/1991	08:22:00	1.7668	33
10/04/1991	08:22:00	1.767	33
10/04/1991	08:22:00	1.7672	33
10/04/1991	08:22:00	1.767	33
10/04/1991	08:22:00	1.7672	33
10/04/1991	08:22:00	1.7674	33
10/04/1991	08:22:00	1.7672	33
10/04/1991	08:22:00	1.767	33
10/04/1991	08:23:00	1.7666	33
10/04/1991	08:23:00	1.7668	33
10/04/1991	08:23:00	1.767	33
10/04/1991	08:23:00	1.7668	33
10/04/1991	08:23:00	1.767	33
10/04/1991	08:23:59	1.7672	33
10/04/1991	08:23:59	1.7674	33
10/04/1991	08:23:59	1.7672	33
10/04/1991	08:23:59	1.767	33
10/04/1991	08:23:59	1.7674	33
10/04/1991	08:25:00	1.7678	33
10/04/1991	08:25:00	1.7676	33
10/04/1991	08:25:00	1.7674	33
10/04/1991	08:25:00	1.7672	33
10/04/1991	08:25:00	1.7674	33
10/04/1991	08:25:00	1.7672	33
10/04/1991	08:25:00	1.7674	33
10/04/1991	08:25:00	1.7676	33
10/04/1991	08:26:00	1.7674	33
10/04/1991	08:26:00	1.7672	33
10/04/1991	08:26:00	1.767	33
10/04/1991	08:26:00	1.7674	33
10/04/1991	08:26:00	1.767	33
10/04/1991	08:26:59	1.7672	33
10/04/1991	08:26:59	1.7674	33
10/04/1991	08:26:59	1.7676	33
10/04/1991	08:26:59	1.7672	33
10/04/1991	08:28:00	1.7674	33
10/04/1991	08:28:00	1.7676	33
10/04/1991	08:28:00	1.7678	33
10/04/1991	08:28:00	1.768	33
10/04/1991	08:28:00	1.7678	33
10/04/1991	08:28:00	1.7674	33
10/04/1991	08:28:00	1.7672	33
10/04/1991	08:28:00	1.7676	33
10/04/1991	08:29:00	1.7674	33
10/04/1991	08:29:59	1.767	33
10/04/1991	08:29:59	1.7668	33
10/04/1991	08:29:59	1.767	33
10/04/1991	08:29:59	1.7674	33
10/04/1991	08:29:59	1.7676	33
10/04/1991	08:29:59	1.7678	33
10/04/1991	08:29:59	1.768	33
10/04/1991	08:29:59	1.7678	33
10/04/1991	08:31:00	1.768	33
10/04/1991	08:31:00	1.7682	33
10/04/1991	08:31:00	1.7684	33
10/04/1991	08:31:00	1.7686	33
10/04/1991	08:31:00	1.7684	33
10/04/1991	08:32:00	1.7688	33
10/04/1991	08:32:00	1.7688	33
10/04/1991	08:32:00	1.7684	33
10/04/1991	08:32:00	1.7682	33
10/04/1991	08:32:00	1.768	33
10/04/1991	08:32:59	1.7676	33
10/04/1991	08:32:59	1.7678	33
10/04/1991	08:32:59	1.7674	33
10/04/1991	08:32:59	1.7666	33
10/04/1991	08:32:59	1.767	33
10/04/1991	08:32:59	1.7674	33
10/04/1991	08:32:59	1.7676	33
10/04/1991	08:32:59	1.7672	33
10/04/1991	08:32:59	1.7674	33
10/04/1991	08:32:59	1.7668	33
10/04/1991	08:34:00	1.7676	33
10/04/1991	08:34:00	1.7678	33
10/04/1991	08:35:00	1.7674	33
10/04/1991	08:35:00	1.7676	33
10/04/1991	08:35:00	1.7678	33
10/04/1991	08:35:00	1.768	33
10/04/1991	08:35:00	1.7684	33
10/04/1991	08:35:00	1.7686	33
10/04/1991	08:35:00	1.7684	33
10/04/1991	08:35:59	1.7682	33
10/04/1991	08:35:59	1.768	33
10/04/1991	08:35:59	1.7678	33
10/04/1991	08:35:59	1.768	33
10/04/1991	08:35:59	1.7678	33
10/04/1991	08:35:59	1.7676	33
10/04/1991	08:35:59	1.7674	33
10/04/1991	08:35:59	1.7672	33
10/04/1991	08:36:59	1.7676	33
10/04/1991	08:36:59	1.7674	33
10/04/1991	08:36:59	1.767	33
10/04/1991	08:36:59	1.7672	33
10/04/1991	08:36:59	1.7674	33
10/04/1991	08:36:59	1.7672	33
10/04/1991	08:36:59	1.7674	33
10/04/1991	08:39:00	1.7676	33
10/04/1991	08:39:00	1.7678	33
10/04/1991	08:39:00	1.7676	33
10/04/1991	08:39:00	1.7678	33
10/04/1991	08:39:00	1.7676	33
10/04/1991	08:39:00	1.7678	33
10/04/1991	08:39:59	1.7676	33
10/04/1991	08:39:59	1.7674	33
10/04/1991	08:39:59	1.7676	33
10/04/1991	08:39:59	1.7678	33
10/04/1991	08:39:59	1.768	33
10/04/1991	08:39:59	1.7682	33
10/04/1991	08:39:59	1.768	33
10/04/1991	08:41:00	1.7682	33
10/04/1991	08:41:00	1.7678	33
10/04/1991	08:41:00	1.768	33
10/04/1991	08:41:00	1.7682	33
10/04/1991	08:41:00	1.7684	33
10/04/1991	08:41:00	1.7686	33
10/04/1991	08:42:00	1.7688	33
10/04/1991	08:42:00	1.769	33
10/04/1991	08:42:00	1.7688	33
10/04/1991	08:42:00	1.7686	33
10/04/1991	08:42:00	1.7688	33
10/04/1991	08:42:00	1.769	33
10/04/1991	08:42:00	1.7692	33
10/04/1991	08:42:00	1.7694	33
10/04/1991	08:42:59	1.769	33
10/04/1991	08:42:59	1.7692	33
10/04/1991	08:42:59	1.7694	33
10/04/1991	08:42:59	1.7692	33
10/04/1991	08:42:59	1.769	33
10/04/1991	08:42:59	1.7688	33
10/04/1991	08:42:59	1.7692	33
10/04/1991	08:42:59	1.769	33
10/04/1991	08:44:00	1.7692	33
10/04/1991	08:44:00	1.7694	33
10/04/1991	08:44:00	1.7696	33
10/04/1991	08:44:00	1.7698	33
10/04/1991	08:44:00	1.7696	33
10/04/1991	08:44:00	1.7692	33
10/04/1991	08:44:00	1.769	33
10/04/1991	08:44:00	1.7692	33
10/04/1991	08:44:00	1.769	33
10/04/1991	08:45:00	1.7688	33
10/04/1991	08:45:00	1.769	33
10/04/1991	08:45:00	1.7692	33
10/04/1991	08:45:00	1.7694	33
10/04/1991	08:45:00	1.7692	33
10/04/1991	08:45:00	1.769	33
10/04/1991	08:45:59	1.7694	33
10/04/1991	08:45:59	1.7696	33
10/04/1991	08:45:59	1.7698	33
10/04/1991	08:45:59	1.7698	33
10/04/1991	08:45:59	1.7696	33
10/04/1991	08:47:00	1.769	33
10/04/1991	08:47:00	1.7692	33
10/04/1991	08:47:00	1.7682	33
10/04/1991	08:47:00	1.7684	33
10/04/1991	08:48:00	1.7682	33
10/04/1991	08:48:00	1.768	33
10/04/1991	08:48:00	1.7682	33
10/04/1991	08:48:00	1.7684	33
10/04/1991	08:48:00	1.7682	33
10/04/1991	08:48:59	1.7684	33
10/04/1991	08:48:59	1.7682	33
10/04/1991	08:48:59	1.768	33
10/04/1991	08:48:59	1.7684	33
10/04/1991	08:48:59	1.7682	33
10/04/1991	08:49:59	1.7684	33
10/04/1991	08:49:59	1.7686	33
10/04/1991	08:49:59	1.7688	33
10/04/1991	08:49:59	1.769	33
10/04/1991	08:49:59	1.7694	33
10/04/1991	08:49:59	1.7692	33
10/04/1991	08:51:00	1.7692	33
10/04/1991	08:51:00	1.7694	33
10/04/1991	08:51:00	1.7696	33
10/04/1991	08:51:00	1.7698	33
10/04/1991	08:51:00	1.77	33
10/04/1991	08:51:59	1.7698	33
10/04/1991	08:51:59	1.7696	33
10/04/1991	08:51:59	1.7694	33
10/04/1991	08:51:59	1.7696	33
10/04/1991	08:51:59	1.7694	33
10/04/1991	08:51:59	1.7692	33
10/04/1991	08:51:59	1.769	33
10/04/1991	08:52:59	1.7692	33
10/04/1991	08:52:59	1.769	33
10/04/1991	08:52:59	1.7688	33
10/04/1991	08:52:59	1.7686	33
10/04/1991	08:54:00	1.7684	33
10/04/1991	08:54:00	1.7682	33
10/04/1991	08:54:00	1.7684	33
10/04/1991	08:54:00	1.7686	33
10/04/1991	08:55:00	1.7688	33
10/04/1991	08:55:00	1.7686	33
10/04/1991	08:55:00	1.7688	33
10/04/1991	08:55:59	1.769	33
10/04/1991	08:55:59	1.7688	33
10/04/1991	08:55:59	1.7686	33
10/04/1991	08:57:00	1.7684	33
10/04/1991	08:57:00	1.7686	33
10/04/1991	08:57:00	1.7688	33
10/04/1991	08:57:00	1.7686	33
10/04/1991	08:57:00	1.7684	33
10/04/1991	08:57:00	1.7686	33
10/04/1991	08:58:00	1.7688	33
10/04/1991	08:58:00	1.7684	33
10/04/1991	08:58:00	1.7682	33
10/04/1991	08:58:00	1.768	33
10/04/1991	08:58:00	1.7682	33
10/04/1991	08:58:00	1.768	33
10/04/1991	08:58:00	1.7678	33
10/04/1991	08:58:00	1.7676	33
10/04/1991	08:58:59	1.7674	33
10/04/1991	08:58:59	1.7672	33
10/04/1991	09:00:00	1.767	33
10/04/1991	09:00:00	1.7672	33
10/04/1991	09:00:00	1.7674	33
10/04/1991	09:00:00	1.767	33
10/04/1991	09:00:00	1.7668	33
10/04/1991	09:00:00	1.7666	33
10/04/1991	09:00:00	1.7668	33
10/04/1991	09:00:00	1.767	33
10/04/1991	09:00:00	1.7672	33
10/04/1991	09:01:00	1.767	33
10/04/1991	09:01:00	1.7668	33
10/04/1991	09:01:00	1.767	33
10/04/1991	09:01:00	1.7672	33
10/04/1991	09:01:00	1.767	33
10/04/1991	09:01:00	1.7672	33
10/04/1991	09:01:59	1.767	33
10/04/1991	09:01:59	1.7678	33
10/04/1991	09:01:59	1.768	33
10/04/1991	09:01:59	1.7678	33
10/04/1991	09:01:59	1.7676	33
10/04/1991	09:03:00	1.7672	33
10/04/1991	09:03:00	1.767	33
10/04/1991	09:03:00	1.7668	33
10/04/1991	09:03:00	1.767	33
10/04/1991	09:03:00	1.7668	33
10/04/1991	09:03:00	1.7662	33
10/04/1991	09:03:00	1.766	33
10/04/1991	09:03:00	1.7666	33
10/04/1991	09:03:00	1.7664	33
10/04/1991	09:03:00	1.7666	33
10/04/1991	09:04:00	1.766	33
10/04/1991	09:04:00	1.7662	33
10/04/1991	09:04:00	1.7664	33
10/04/1991	09:04:00	1.7666	33
10/04/1991	09:04:59	1.767	33
10/04/1991	09:04:59	1.7668	33
10/04/1991	09:04:59	1.7664	33
10/04/1991	09:04:59	1.7666	33
10/04/1991	09:04:59	1.7668	33
10/04/1991	09:04:59	1.7666	33
10/04/1991	09:04:59	1.7664	33
10/04/1991	09:05:59	1.7666	33
10/04/1991	09:05:59	1.7668	33
10/04/1991	09:05:59	1.7666	33
10/04/1991	09:05:59	1.7668	33
10/04/1991	09:05:59	1.7666	33
10/04/1991	09:05:59	1.7668	33
10/04/1991	09:07:00	1.7666	33
10/04/1991	09:07:00	1.7662	33
10/04/1991	09:07:00	1.7664	33
10/04/1991	09:08:00	1.7666	33
10/04/1991	09:08:00	1.7664	33
10/04/1991	09:08:00	1.7662	33
10/04/1991	09:08:00	1.766	33
10/04/1991	09:08:00	1.7664	33
10/04/1991	09:08:59	1.7666	33
10/04/1991	09:08:59	1.7668	33
10/04/1991	09:08:59	1.767	33
10/04/1991	09:08:59	1.7672	33
10/04/1991	09:10:00	1.767	33
10/04/1991	09:10:00	1.7668	33
10/04/1991	09:11:00	1.767	33
10/04/1991	09:11:59	1.7666	33
10/04/1991	09:11:59	1.7664	33
10/04/1991	09:11:59	1.7662	33
10/04/1991	09:13:00	1.7664	33
10/04/1991	09:14:00	1.7662	33
10/04/1991	09:14:00	1.7668	33
10/04/1991	09:14:00	1.7666	33
10/04/1991	09:14:59	1.7662	33
10/04/1991	09:14:59	1.7664	33
10/04/1991	09:14:59	1.7662	33
10/04/1991	09:16:00	1.7666	33
10/04/1991	09:16:00	1.7664	33
10/04/1991	09:16:00	1.7662	33
10/04/1991	09:16:00	1.7664	33
10/04/1991	09:16:00	1.766	33
10/04/1991	09:17:00	1.7662	33
10/04/1991	09:17:00	1.7664	33
10/04/1991	09:17:00	1.7662	33
10/04/1991	09:17:00	1.766	33
10/04/1991	09:17:59	1.7666	33
10/04/1991	09:17:59	1.7668	33
10/04/1991	09:19:00	1.7666	33
10/04/1991	09:19:00	1.7668	33
10/04/1991	09:19:00	1.767	33
10/04/1991	09:19:00	1.7666	33
10/04/1991	09:19:00	1.767	33
10/04/1991	09:20:00	1.7668	33
10/04/1991	09:20:59	1.7666	33
10/04/1991	09:20:59	1.7668	33
10/04/1991	09:21:59	1.7666	33
10/04/1991	09:21:59	1.7668	33
10/04/1991	09:21:59	1.7664	33
10/04/1991	09:21:59	1.766	33
10/04/1991	09:23:00	1.7658	33
10/04/1991	09:23:00	1.766	33
10/04/1991	09:23:00	1.7658	33
10/04/1991	09:23:00	1.7656	33
10/04/1991	09:23:00	1.7654	33
10/04/1991	09:23:00	1.7658	33
10/04/1991	09:23:00	1.7656	33
10/04/1991	09:24:00	1.7652	33
10/04/1991	09:24:00	1.7654	33
10/04/1991	09:24:00	1.7652	33
10/04/1991	09:24:00	1.7654	33
10/04/1991	09:24:59	1.7658	33
10/04/1991	09:24:59	1.7656	33
10/04/1991	09:26:00	1.7658	33
10/04/1991	09:26:00	1.7656	33
10/04/1991	09:26:00	1.7658	33
10/04/1991	09:26:00	1.766	33
10/04/1991	09:26:00	1.7658	33
10/04/1991	09:26:00	1.7656	33
10/04/1991	09:27:00	1.7658	33
10/04/1991	09:27:00	1.766	33
10/04/1991	09:27:00	1.7662	33
10/04/1991	09:27:59	1.7664	33
10/04/1991	09:27:59	1.7666	33
10/04/1991	09:27:59	1.7668	33
10/04/1991	09:29:00	1.7668	33
10/04/1991	09:29:00	1.7666	33
10/04/1991	09:30:00	1.766	33
10/04/1991	09:30:00	1.7662	33
10/04/1991	09:30:00	1.7664	33
10/04/1991	09:30:00	1.7666	33
10/04/1991	09:30:59	1.7664	33
10/04/1991	09:30:59	1.7662	33
10/04/1991	09:32:00	1.7664	33
10/04/1991	09:32:00	1.7662	33
10/04/1991	09:32:00	1.7664	33
10/04/1991	09:33:00	1.7662	33
10/04/1991	09:33:00	1.7664	33
10/04/1991	09:33:59	1.7662	33
10/04/1991	09:33:59	1.766	33
10/04/1991	09:33:59	1.7658	33
10/04/1991	09:34:59	1.7656	33
10/04/1991	09:34:59	1.7654	33
10/04/1991	09:36:00	1.766	33
10/04/1991	09:36:00	1.7658	33
10/04/1991	09:36:59	1.7658	33
10/04/1991	09:37:59	1.766	33
10/04/1991	09:37:59	1.7662	33
10/04/1991	09:37:59	1.7664	33
10/04/1991	09:37:59	1.7662	33
10/04/1991	09:37:59	1.766	33
10/04/1991	09:37:59	1.7658	33
10/04/1991	09:37:59	1.7656	33
10/04/1991	09:37:59	1.7654	33
10/04/1991	09:39:00	1.7656	33
10/04/1991	09:39:00	1.7654	33
10/04/1991	09:39:00	1.7652	33
10/04/1991	09:39:00	1.765	33
10/04/1991	09:39:00	1.7648	33
10/04/1991	09:39:00	1.765	33
10/04/1991	09:39:00	1.7648	33
10/04/1991	09:40:00	1.7654	33
10/04/1991	09:40:00	1.7652	33
10/04/1991	09:40:00	1.7654	33
10/04/1991	09:40:00	1.7656	33
10/04/1991	09:40:00	1.7658	33
10/04/1991	09:40:59	1.7656	33
10/04/1991	09:40:59	1.7654	33
10/04/1991	09:40:59	1.7652	33
10/04/1991	09:40:59	1.7654	33
10/04/1991	09:40:59	1.7656	33
10/04/1991	09:40:59	1.7654	33
10/04/1991	09:42:00	1.765	33
10/04/1991	09:42:00	1.7648	33
10/04/1991	09:42:00	1.7652	33
10/04/1991	09:42:00	1.765	33
10/04/1991	09:43:00	1.7652	33
10/04/1991	09:43:00	1.7654	33
10/04/1991	09:43:59	1.7656	33
10/04/1991	09:43:59	1.7658	33
10/04/1991	09:43:59	1.7656	33
10/04/1991	09:43:59	1.7658	33
10/04/1991	09:43:59	1.766	33
10/04/1991	09:45:00	1.7662	33
10/04/1991	09:45:00	1.766	33
10/04/1991	09:45:00	1.7658	33
10/04/1991	09:45:00	1.766	33
10/04/1991	09:46:00	1.7656	33
10/04/1991	09:46:00	1.7654	33
10/04/1991	09:46:59	1.7652	33
10/04/1991	09:46:59	1.765	33
10/04/1991	09:46:59	1.7648	33
10/04/1991	09:46:59	1.7646	33
10/04/1991	09:46:59	1.7644	33
10/04/1991	09:46:59	1.7642	33
10/04/1991	09:48:00	1.764	33
10/04/1991	09:48:00	1.7642	33
10/04/1991	09:48:00	1.7644	33
10/04/1991	09:48:00	1.7646	33
10/04/1991	09:48:00	1.7644	33
10/04/1991	09:48:00	1.7646	33
10/04/1991	09:48:00	1.7644	33
10/04/1991	09:48:00	1.7642	33
10/04/1991	09:48:00	1.7644	33
10/04/1991	09:48:00	1.7646	33
10/04/1991	09:49:00	1.7648	33
10/04/1991	09:49:00	1.765	33
10/04/1991	09:49:59	1.7646	33
10/04/1991	09:49:59	1.7644	33
10/04/1991	09:49:59	1.7642	33
10/04/1991	09:49:59	1.764	33
10/04/1991	09:49:59	1.7642	33
10/04/1991	09:50:59	1.764	33
10/04/1991	09:50:59	1.7642	33
10/04/1991	09:50:59	1.764	33
10/04/1991	09:50:59	1.7638	33
10/04/1991	09:50:59	1.764	33
10/04/1991	09:52:00	1.7636	33
10/04/1991	09:52:00	1.7634	33
10/04/1991	09:52:00	1.7632	33
10/04/1991	09:52:00	1.7628	33
10/04/1991	09:52:00	1.7626	33
10/04/1991	09:52:00	1.7628	33
10/04/1991	09:52:00	1.763	33
10/04/1991	09:52:00	1.7632	33
10/04/1991	09:52:00	1.763	33
10/04/1991	09:53:00	1.7634	33
10/04/1991	09:53:00	1.764	33
10/04/1991	09:53:00	1.7638	33
10/04/1991	09:53:00	1.7636	33
10/04/1991	09:53:59	1.7638	33
10/04/1991	09:53:59	1.764	33
10/04/1991	09:53:59	1.7644	33
10/04/1991	09:53:59	1.7648	33
10/04/1991	09:53:59	1.7642	33
10/04/1991	09:53:59	1.7642	33
10/04/1991	09:55:00	1.765	33
10/04/1991	09:55:00	1.7648	33
10/04/1991	09:55:00	1.7646	33
10/04/1991	09:56:00	1.765	33
10/04/1991	09:56:00	1.7646	33
10/04/1991	09:56:00	1.7648	33
10/04/1991	09:56:59	1.765	33
10/04/1991	09:56:59	1.7648	33
10/04/1991	09:58:00	1.765	33
10/04/1991	09:58:00	1.7652	33
10/04/1991	09:58:00	1.7654	33
10/04/1991	09:58:00	1.766	33
10/04/1991	09:59:00	1.7662	33
10/04/1991	09:59:00	1.7664	33
10/04/1991	09:59:00	1.766	33
10/04/1991	09:59:00	1.7664	33
10/04/1991	09:59:00	1.7666	33
10/04/1991	09:59:00	1.7662	33
10/04/1991	10:01:00	1.7662	33
10/04/1991	10:01:00	1.7664	33
10/04/1991	10:01:00	1.7662	33
10/04/1991	10:01:00	1.7664	33
10/04/1991	10:01:00	1.7666	33
10/04/1991	10:01:00	1.7668	33
10/04/1991	10:02:00	1.7666	33
10/04/1991	10:02:59	1.767	33
10/04/1991	10:02:59	1.7672	33
10/04/1991	10:02:59	1.767	33
10/04/1991	10:02:59	1.7672	33
10/04/1991	10:04:00	1.7676	33
10/04/1991	10:04:00	1.7678	33
10/04/1991	10:04:00	1.768	33
10/04/1991	10:04:00	1.7684	33
10/04/1991	10:04:00	1.7688	33
10/04/1991	10:04:00	1.769	33
10/04/1991	10:04:00	1.7688	33
10/04/1991	10:05:00	1.7686	33
10/04/1991	10:05:00	1.7688	33
10/04/1991	10:05:00	1.769	33
10/04/1991	10:05:00	1.7686	33
10/04/1991	10:05:00	1.7684	33
10/04/1991	10:05:59	1.7686	33
10/04/1991	10:05:59	1.7684	33
10/04/1991	10:05:59	1.7686	33
10/04/1991	10:06:59	1.7688	33
10/04/1991	10:06:59	1.7686	33
10/04/1991	10:06:59	1.7688	33
10/04/1991	10:06:59	1.769	33
10/04/1991	10:08:00	1.7692	33
10/04/1991	10:08:00	1.7694	33
10/04/1991	10:08:00	1.7696	33
10/04/1991	10:08:00	1.7698	33
10/04/1991	10:09:00	1.77	33
10/04/1991	10:09:00	1.7698	33
10/04/1991	10:09:00	1.7696	33
10/04/1991	10:09:00	1.7692	33
10/04/1991	10:09:00	1.769	33
10/04/1991	10:09:00	1.7688	33
10/04/1991	10:09:00	1.7686	33
10/04/1991	10:09:00	1.7684	33
10/04/1991	10:09:59	1.7688	33
10/04/1991	10:09:59	1.769	33
10/04/1991	10:09:59	1.7692	33
10/04/1991	10:09:59	1.7694	33
10/04/1991	10:09:59	1.7696	33
10/04/1991	10:09:59	1.7698	33
10/04/1991	10:11:00	1.7696	33
10/04/1991	10:11:00	1.7694	33
10/04/1991	10:11:00	1.769	33
10/04/1991	10:11:00	1.77	33
10/04/1991	10:11:00	1.7704	33
10/04/1991	10:11:00	1.7706	33
10/04/1991	10:11:00	1.7702	33
10/04/1991	10:12:00	1.7708	33
10/04/1991	10:12:00	1.771	33
10/04/1991	10:12:00	1.7708	33
10/04/1991	10:12:00	1.7706	33
10/04/1991	10:12:59	1.7704	33
10/04/1991	10:12:59	1.7706	33
10/04/1991	10:12:59	1.77	33
10/04/1991	10:12:59	1.7698	33
10/04/1991	10:14:00	1.77	33
10/04/1991	10:14:00	1.7694	33
10/04/1991	10:14:00	1.7696	33
10/04/1991	10:15:00	1.7694	33
10/04/1991	10:15:00	1.7692	33
10/04/1991	10:15:00	1.7696	33
10/04/1991	10:15:00	1.7694	33
10/04/1991	10:15:59	1.7696	33
10/04/1991	10:15:59	1.7698	33
10/04/1991	10:15:59	1.7692	33
10/04/1991	10:15:59	1.7696	33
10/04/1991	10:15:59	1.7698	33
10/04/1991	10:15:59	1.769	33
10/04/1991	10:17:00	1.77	33
10/04/1991	10:17:00	1.7702	33
10/04/1991	10:17:00	1.77	33
10/04/1991	10:17:00	1.7702	33
10/04/1991	10:17:00	1.77	33
10/04/1991	10:17:00	1.7698	33
10/04/1991	10:17:00	1.77	33
10/04/1991	10:18:00	1.7698	33
10/04/1991	10:18:59	1.7696	33
10/04/1991	10:19:59	1.7698	33
10/04/1991	10:19:59	1.77	33
10/04/1991	10:21:00	1.7698	33
10/04/1991	10:21:00	1.7696	33
10/04/1991	10:21:00	1.7694	33
10/04/1991	10:21:00	1.769	33
10/04/1991	10:21:59	1.7692	33
10/04/1991	10:21:59	1.7694	33
10/04/1991	10:21:59	1.7692	33
10/04/1991	10:22:59	1.7694	33
10/04/1991	10:22:59	1.7692	33
10/04/1991	10:22:59	1.769	33
10/04/1991	10:24:00	1.7688	33
10/04/1991	10:24:00	1.7686	33
10/04/1991	10:24:00	1.7688	33
10/04/1991	10:24:00	1.769	33
10/04/1991	10:24:00	1.7692	33
10/04/1991	10:24:00	1.7694	33
10/04/1991	10:24:00	1.7696	33
10/04/1991	10:25:00	1.7698	33
10/04/1991	10:25:00	1.77	33
10/04/1991	10:25:00	1.7698	33
10/04/1991	10:25:00	1.7696	33
10/04/1991	10:25:00	1.7698	33
10/04/1991	10:25:59	1.77	33
10/04/1991	10:25:59	1.7702	33
10/04/1991	10:27:00	1.7704	33
10/04/1991	10:27:00	1.7702	33
10/04/1991	10:27:00	1.77	33
10/04/1991	10:27:00	1.7696	33
10/04/1991	10:27:00	1.7698	33
10/04/1991	10:28:00	1.77	33
10/04/1991	10:28:00	1.7702	33
10/04/1991	10:28:00	1.7704	33
10/04/1991	10:28:00	1.7706	33
10/04/1991	10:28:59	1.7708	33
10/04/1991	10:28:59	1.771	33
10/04/1991	10:28:59	1.7708	33
10/04/1991	10:30:00	1.7706	33
10/04/1991	10:30:00	1.7704	33
10/04/1991	10:30:00	1.7702	33
10/04/1991	10:30:00	1.7704	33
10/04/1991	10:31:00	1.7702	33
10/04/1991	10:31:00	1.77	33
10/04/1991	10:31:00	1.7698	33
10/04/1991	10:31:59	1.77	33
10/04/1991	10:31:59	1.7702	33
10/04/1991	10:31:59	1.7704	33
10/04/1991	10:31:59	1.7702	33
10/04/1991	10:33:00	1.77	33
10/04/1991	10:33:00	1.7704	33
10/04/1991	10:33:00	1.7702	33
10/04/1991	10:33:00	1.7704	33
10/04/1991	10:34:00	1.77	33
10/04/1991	10:34:59	1.7702	33
10/04/1991	10:34:59	1.7704	33
10/04/1991	10:34:59	1.7706	33
10/04/1991	10:34:59	1.7708	33
10/04/1991	10:35:59	1.771	33
10/04/1991	10:35:59	1.7712	33
10/04/1991	10:35:59	1.7714	33
10/04/1991	10:35:59	1.7716	33
10/04/1991	10:35:59	1.7718	33
10/04/1991	10:35:59	1.7716	33
10/04/1991	10:37:00	1.7714	33
10/04/1991	10:37:00	1.7712	33
10/04/1991	10:37:00	1.771	33
10/04/1991	10:37:00	1.7712	33
10/04/1991	10:38:00	1.7716	33
10/04/1991	10:38:00	1.7718	33
10/04/1991	10:38:00	1.772	33
10/04/1991	10:38:00	1.7722	33
10/04/1991	10:38:00	1.7724	33
10/04/1991	10:38:00	1.772	33
10/04/1991	10:38:00	1.7718	33
10/04/1991	10:38:00	1.772	33
10/04/1991	10:38:00	1.7722	33
10/04/1991	10:38:59	1.7724	33
10/04/1991	10:38:59	1.7726	33
10/04/1991	10:38:59	1.7728	33
10/04/1991	10:38:59	1.7726	33
10/04/1991	10:38:59	1.7728	33
10/04/1991	10:38:59	1.7726	33
10/04/1991	10:38:59	1.7724	33
10/04/1991	10:38:59	1.7722	33
10/04/1991	10:38:59	1.772	33
10/04/1991	10:38:59	1.7718	33
10/04/1991	10:40:00	1.772	33
10/04/1991	10:40:00	1.7718	33
10/04/1991	10:40:00	1.772	33
10/04/1991	10:40:00	1.7722	33
10/04/1991	10:40:00	1.7728	33
10/04/1991	10:40:00	1.773	33
10/04/1991	10:40:00	1.7732	33
10/04/1991	10:40:00	1.7734	33
10/04/1991	10:41:00	1.7738	33
10/04/1991	10:41:00	1.7736	33
10/04/1991	10:41:00	1.7738	33
10/04/1991	10:41:00	1.7736	33
10/04/1991	10:41:00	1.7738	33
10/04/1991	10:41:00	1.774	33
10/04/1991	10:41:00	1.7738	33
10/04/1991	10:41:00	1.7734	33
10/04/1991	10:41:59	1.7736	33
10/04/1991	10:41:59	1.7734	33
10/04/1991	10:41:59	1.7736	33
10/04/1991	10:41:59	1.7734	33
10/04/1991	10:41:59	1.7732	33
10/04/1991	10:41:59	1.7734	33
10/04/1991	10:41:59	1.773	33
10/04/1991	10:43:00	1.7732	33
10/04/1991	10:43:00	1.7728	33
10/04/1991	10:43:00	1.773	33
10/04/1991	10:44:00	1.7728	33
10/04/1991	10:44:00	1.7726	33
10/04/1991	10:44:00	1.7724	33
10/04/1991	10:44:00	1.7722	33
10/04/1991	10:44:00	1.7724	33
10/04/1991	10:44:00	1.7726	33
10/04/1991	10:44:00	1.7728	33
10/04/1991	10:44:00	1.773	33
10/04/1991	10:44:59	1.7728	33
10/04/1991	10:44:59	1.773	33
10/04/1991	10:44:59	1.7732	33
10/04/1991	10:44:59	1.7734	33
10/04/1991	10:44:59	1.7732	33
10/04/1991	10:44:59	1.773	33
10/04/1991	10:44:59	1.7728	33
10/04/1991	10:44:59	1.773	33
10/04/1991	10:44:59	1.7734	33
10/04/1991	10:44:59	1.7736	33
10/04/1991	10:44:59	1.7734	33
10/04/1991	10:44:59	1.7732	33
10/04/1991	10:46:00	1.7732	33
10/04/1991	10:46:00	1.773	33
10/04/1991	10:46:00	1.7724	33
10/04/1991	10:47:00	1.772	33
10/04/1991	10:47:00	1.7718	33
10/04/1991	10:47:00	1.7716	33
10/04/1991	10:47:00	1.7714	33
10/04/1991	10:47:00	1.7712	33
10/04/1991	10:47:59	1.7714	33
10/04/1991	10:47:59	1.7712	33
10/04/1991	10:47:59	1.771	33
10/04/1991	10:47:59	1.7706	33
10/04/1991	10:47:59	1.7708	33
10/04/1991	10:47:59	1.7706	33
10/04/1991	10:47:59	1.7708	33
10/04/1991	10:47:59	1.771	33
10/04/1991	10:47:59	1.7706	33
10/04/1991	10:47:59	1.7708	33
10/04/1991	10:49:00	1.7706	33
10/04/1991	10:49:00	1.7702	33
10/04/1991	10:49:00	1.77	33
10/04/1991	10:49:00	1.7698	33
10/04/1991	10:49:00	1.7696	33
10/04/1991	10:49:00	1.7694	33
10/04/1991	10:50:00	1.7696	33
10/04/1991	10:50:00	1.7694	33
10/04/1991	10:50:00	1.7692	33
10/04/1991	10:50:00	1.769	33
10/04/1991	10:50:00	1.7692	33
10/04/1991	10:50:00	1.7696	33
10/04/1991	10:50:00	1.7698	33
10/04/1991	10:50:59	1.7696	33
10/04/1991	10:50:59	1.7698	33
10/04/1991	10:50:59	1.7696	33
10/04/1991	10:50:59	1.7698	33
10/04/1991	10:50:59	1.77	33
10/04/1991	10:51:59	1.7702	33
10/04/1991	10:51:59	1.7704	33
10/04/1991	10:51:59	1.77	33
10/04/1991	10:51:59	1.7702	33
10/04/1991	10:51:59	1.7704	33
10/04/1991	10:51:59	1.7706	33
10/04/1991	10:51:59	1.7708	33
10/04/1991	10:53:00	1.7706	33
10/04/1991	10:53:00	1.7704	33
10/04/1991	10:53:00	1.7696	33
10/04/1991	10:54:00	1.7694	33
10/04/1991	10:54:00	1.769	33
10/04/1991	10:54:00	1.7692	33
10/04/1991	10:54:00	1.7696	33
10/04/1991	10:54:59	1.77	33
10/04/1991	10:56:00	1.7706	33
10/04/1991	10:56:00	1.7704	33
10/04/1991	10:56:00	1.7702	33
10/04/1991	10:56:00	1.7704	33
10/04/1991	10:57:00	1.7706	33
10/04/1991	10:57:00	1.7702	33
10/04/1991	10:57:00	1.7704	33
10/04/1991	10:57:00	1.7706	33
10/04/1991	10:57:59	1.77	33
10/04/1991	10:57:59	1.7702	33
10/04/1991	11:00:00	1.77	33
10/04/1991	11:00:00	1.7702	33
10/04/1991	11:00:59	1.7704	33
10/04/1991	11:00:59	1.7706	33
10/04/1991	11:02:00	1.7708	33
10/04/1991	11:02:00	1.771	33
10/04/1991	11:02:00	1.7712	33
10/04/1991	11:02:00	1.7714	33
10/04/1991	11:02:00	1.7716	33
10/04/1991	11:02:00	1.7714	33
10/04/1991	11:03:00	1.771	33
10/04/1991	11:03:00	1.7708	33
10/04/1991	11:03:00	1.7706	33
10/04/1991	11:03:59	1.7708	33
10/04/1991	11:03:59	1.771	33
10/04/1991	11:03:59	1.7712	33
10/04/1991	11:03:59	1.771	33
10/04/1991	11:03:59	1.7716	33
10/04/1991	11:04:59	1.7718	33
10/04/1991	11:04:59	1.772	33
10/04/1991	11:04:59	1.7724	33
10/04/1991	11:04:59	1.7728	33
10/04/1991	11:06:00	1.7722	33
10/04/1991	11:06:00	1.7724	33
10/04/1991	11:06:00	1.773	33
10/04/1991	11:06:00	1.7734	33
10/04/1991	11:06:00	1.7736	33
10/04/1991	11:06:59	1.7722	33
10/04/1991	11:06:59	1.7726	33
10/04/1991	11:07:59	1.772	33
10/04/1991	11:07:59	1.7724	33
10/04/1991	11:09:00	1.772	33
10/04/1991	11:09:00	1.7718	33
10/04/1991	11:10:00	1.772	33
10/04/1991	11:10:00	1.7718	33
10/04/1991	11:10:00	1.7724	33
10/04/1991	11:10:00	1.7726	33
10/04/1991	11:10:00	1.7728	33
10/04/1991	11:10:59	1.773	33
10/04/1991	11:10:59	1.7728	33
10/04/1991	11:10:59	1.7726	33
10/04/1991	11:12:00	1.7724	33
10/04/1991	11:13:00	1.7726	33
10/04/1991	11:13:00	1.7722	33
10/04/1991	11:13:00	1.772	33
10/04/1991	11:13:00	1.7718	33
10/04/1991	11:15:00	1.7706	33
10/04/1991	11:15:00	1.771	33
10/04/1991	11:15:00	1.7708	33
10/04/1991	11:15:00	1.7706	33
10/04/1991	11:15:00	1.7704	33
10/04/1991	11:15:00	1.7706	33
10/04/1991	11:16:00	1.771	33
10/04/1991	11:16:00	1.7714	33
10/04/1991	11:16:00	1.7712	33
10/04/1991	11:16:00	1.7714	33
10/04/1991	11:16:59	1.7716	33
10/04/1991	11:16:59	1.7718	33
10/04/1991	11:18:00	1.7714	33
10/04/1991	11:18:00	1.7716	33
10/04/1991	11:19:00	1.7722	33
10/04/1991	11:19:00	1.7718	33
10/04/1991	11:19:00	1.772	33
10/04/1991	11:19:59	1.7718	33
10/04/1991	11:20:59	1.7716	33
10/04/1991	11:23:00	1.7714	33
10/04/1991	11:23:00	1.7712	33
10/04/1991	11:25:00	1.7716	33
10/04/1991	11:25:00	1.7718	33
10/04/1991	11:25:00	1.772	33
10/04/1991	11:26:00	1.7722	33
10/04/1991	11:26:59	1.7724	33
10/04/1991	11:26:59	1.7726	33
10/04/1991	11:26:59	1.7724	33
10/04/1991	11:26:59	1.7726	33
10/04/1991	11:26:59	1.7724	33
10/04/1991	11:26:59	1.7726	33
10/04/1991	11:29:00	1.7724	33
10/04/1991	11:29:59	1.7722	33
10/04/1991	11:29:59	1.772	33
10/04/1991	11:31:00	1.7724	33
10/04/1991	11:32:00	1.7728	33
10/04/1991	11:34:00	1.7724	33
10/04/1991	11:34:00	1.7722	33
10/04/1991	11:35:00	1.772	33
10/04/1991	11:35:59	1.7722	33
10/04/1991	11:35:59	1.7726	33
10/04/1991	11:35:59	1.773	33
10/04/1991	11:35:59	1.7728	33
10/04/1991	11:36:59	1.7732	33
10/04/1991	11:36:59	1.773	33
10/04/1991	11:36:59	1.7734	33
10/04/1991	11:36:59	1.7732	33
10/04/1991	11:38:00	1.7736	33
10/04/1991	11:38:00	1.7738	33
10/04/1991	11:38:00	1.774	33
10/04/1991	11:38:00	1.7742	33
10/04/1991	11:39:00	1.7744	33
10/04/1991	11:39:00	1.774	33
10/04/1991	11:39:00	1.7742	33
10/04/1991	11:39:59	1.774	33
10/04/1991	11:39:59	1.7738	33
10/04/1991	11:39:59	1.7736	33
10/04/1991	11:42:00	1.7738	33
10/04/1991	11:42:00	1.774	33
10/04/1991	11:42:59	1.7742	33
10/04/1991	11:42:59	1.7744	33
10/04/1991	11:42:59	1.774	33
10/04/1991	11:44:00	1.7746	33
10/04/1991	11:44:00	1.774	33
10/04/1991	11:44:00	1.774	33
10/04/1991	11:45:00	1.7744	33
10/04/1991	11:45:00	1.7742	33
10/04/1991	11:45:00	1.7746	33
10/04/1991	11:45:00	1.7748	33
10/04/1991	11:45:59	1.775	33
10/04/1991	11:45:59	1.7748	33
10/04/1991	11:45:59	1.7746	33
10/04/1991	11:45:59	1.7748	33
10/04/1991	11:47:00	1.775	33
10/04/1991	11:47:00	1.7752	33
10/04/1991	11:47:00	1.7754	33
10/04/1991	11:47:00	1.776	33
10/04/1991	11:47:00	1.7758	33
10/04/1991	11:47:00	1.7756	33
10/04/1991	11:48:00	1.7754	33
10/04/1991	11:48:00	1.7752	33
10/04/1991	11:48:00	1.7754	33
10/04/1991	11:48:00	1.7752	33
10/04/1991	11:48:59	1.775	33
10/04/1991	11:48:59	1.7754	33
10/04/1991	11:48:59	1.775	33
10/04/1991	11:48:59	1.7752	33
10/04/1991	11:48:59	1.7754	33
10/04/1991	11:49:59	1.7756	33
10/04/1991	11:49:59	1.7758	33
10/04/1991	11:51:00	1.776	33
10/04/1991	11:51:00	1.7756	33
10/04/1991	11:51:00	1.7758	33
10/04/1991	11:51:00	1.7754	33
10/04/1991	11:51:00	1.7756	33
10/04/1991	11:51:59	1.775	33
10/04/1991	11:51:59	1.7746	33
10/04/1991	11:51:59	1.775	33
10/04/1991	11:52:59	1.7748	33
10/04/1991	11:54:00	1.7746	33
10/04/1991	11:54:00	1.775	33
10/04/1991	11:54:00	1.7748	33
10/04/1991	11:54:00	1.7746	33
10/04/1991	11:54:00	1.775	33
10/04/1991	11:55:00	1.7748	33
10/04/1991	11:55:00	1.7746	33
10/04/1991	11:55:00	1.7744	33
10/04/1991	11:55:00	1.774	33
10/04/1991	11:55:00	1.7742	33
10/04/1991	11:55:59	1.774	33
10/04/1991	11:55:59	1.7742	33
10/04/1991	11:55:59	1.774	33
10/04/1991	11:55:59	1.7736	33
10/04/1991	11:55:59	1.7738	33
10/04/1991	11:55:59	1.7736	33
10/04/1991	11:57:00	1.7734	33
10/04/1991	11:57:00	1.7736	33
10/04/1991	11:58:00	1.7738	33
10/04/1991	11:58:59	1.774	33
10/04/1991	11:58:59	1.7738	33
10/04/1991	11:58:59	1.7736	33
10/04/1991	12:00:00	1.7738	33
10/04/1991	12:00:00	1.774	33
10/04/1991	12:01:00	1.7738	33
10/04/1991	12:01:00	1.7736	33
10/04/1991	12:01:59	1.7734	33
10/04/1991	12:03:00	1.7732	33
10/04/1991	12:03:00	1.773	33
10/04/1991	12:04:00	1.7732	33
10/04/1991	12:04:00	1.7728	33
10/04/1991	12:04:00	1.773	33
10/04/1991	12:04:00	1.7726	33
10/04/1991	12:04:59	1.7724	33
10/04/1991	12:04:59	1.7726	33
10/04/1991	12:04:59	1.7724	33
10/04/1991	12:05:59	1.772	33
10/04/1991	12:05:59	1.7722	33
10/04/1991	12:05:59	1.772	33
10/04/1991	12:05:59	1.7718	33
10/04/1991	12:05:59	1.7716	33
10/04/1991	12:05:59	1.7718	33
10/04/1991	12:05:59	1.7716	33
10/04/1991	12:05:59	1.7714	33
10/04/1991	12:05:59	1.7712	33
10/04/1991	12:07:00	1.7716	33
10/04/1991	12:07:00	1.7718	33
10/04/1991	12:08:00	1.772	33
10/04/1991	12:08:00	1.7716	33
10/04/1991	12:08:00	1.7718	33
10/04/1991	12:08:00	1.7716	33
10/04/1991	12:08:00	1.7718	33
10/04/1991	12:10:00	1.7716	33
10/04/1991	12:10:00	1.7718	33
10/04/1991	12:10:00	1.772	33
10/04/1991	12:11:00	1.7724	33
10/04/1991	12:11:00	1.7722	33
10/04/1991	12:11:00	1.7724	33
10/04/1991	12:11:59	1.7722	33
10/04/1991	12:13:00	1.7724	33
10/04/1991	12:13:00	1.7726	33
10/04/1991	12:13:00	1.7722	33
10/04/1991	12:13:00	1.7724	33
10/04/1991	12:14:00	1.772	33
10/04/1991	12:14:00	1.7722	33
10/04/1991	12:14:59	1.772	33
10/04/1991	12:14:59	1.7718	33
10/04/1991	12:16:00	1.772	33
10/04/1991	12:16:00	1.7716	33
10/04/1991	12:16:00	1.7714	33
10/04/1991	12:17:00	1.7712	33
10/04/1991	12:17:00	1.7714	33
10/04/1991	12:17:00	1.7712	33
10/04/1991	12:17:00	1.7716	33
10/04/1991	12:17:00	1.7718	33
10/04/1991	12:19:00	1.7716	33
10/04/1991	12:20:59	1.7718	33
10/04/1991	12:21:59	1.772	33
10/04/1991	12:21:59	1.7718	33
10/04/1991	12:23:00	1.7714	33
10/04/1991	12:23:00	1.7712	33
10/04/1991	12:23:00	1.7716	33
10/04/1991	12:24:00	1.7718	33
10/04/1991	12:24:59	1.7716	33
10/04/1991	12:26:00	1.7718	33
10/04/1991	12:26:00	1.7716	33
10/04/1991	12:27:00	1.7718	33
10/04/1991	12:29:00	1.7716	33
10/04/1991	12:29:00	1.7718	33
10/04/1991	12:33:00	1.772	33
10/04/1991	12:33:00	1.7724	33
10/04/1991	12:34:59	1.7726	33
10/04/1991	12:34:59	1.7724	33
10/04/1991	12:36:59	1.773	33
10/04/1991	12:36:59	1.7732	33
10/04/1991	12:36:59	1.7734	33
10/04/1991	12:36:59	1.7732	33
10/04/1991	12:37:59	1.7734	33
10/04/1991	12:40:00	1.7728	33
10/04/1991	12:43:00	1.773	33
10/04/1991	12:45:00	1.773	33
10/04/1991	12:45:00	1.7728	33
10/04/1991	12:46:59	1.7724	33
10/04/1991	12:46:59	1.7722	33
10/04/1991	12:48:00	1.772	33
10/04/1991	12:49:00	1.7724	33
10/04/1991	12:49:00	1.7722	33
10/04/1991	12:49:59	1.772	33
10/04/1991	12:49:59	1.7722	33
10/04/1991	12:53:00	1.772	33
10/04/1991	12:53:59	1.7716	33
10/04/1991	12:53:59	1.7718	33
10/04/1991	12:53:59	1.7716	33
10/04/1991	12:55:00	1.7718	33
10/04/1991	12:55:00	1.7716	33
10/04/1991	12:56:59	1.7718	33
10/04/1991	12:56:59	1.7716	33
10/04/1991	12:56:59	1.7714	33
10/04/1991	12:58:00	1.7716	33
10/04/1991	12:58:00	1.7714	33
10/04/1991	12:59:00	1.7716	33
10/04/1991	12:59:59	1.7718	33
10/04/1991	12:59:59	1.7714	33
10/04/1991	13:02:00	1.7716	33
10/04/1991	13:02:00	1.772	33
10/04/1991	13:04:00	1.7718	33
10/04/1991	13:04:00	1.772	33
10/04/1991	13:04:00	1.7722	33
10/04/1991	13:05:00	1.7718	33
10/04/1991	13:06:59	1.772	33
10/04/1991	13:08:00	1.7718	33
10/04/1991	13:08:00	1.7716	33
10/04/1991	13:08:00	1.7718	33
10/04/1991	13:09:59	1.7716	33
10/04/1991	13:14:00	1.772	33
10/04/1991	13:14:00	1.7716	33
10/04/1991	13:14:00	1.7718	33
10/04/1991	13:15:00	1.7714	33
10/04/1991	13:15:59	1.7712	33
10/04/1991	13:17:00	1.771	33
10/04/1991	13:18:00	1.7708	33
10/04/1991	13:18:00	1.7708	33
10/04/1991	13:18:59	1.7706	33
10/04/1991	13:18:59	1.7704	33
10/04/1991	13:18:59	1.7708	33
10/04/1991	13:19:59	1.7706	33
10/04/1991	13:19:59	1.771	33
10/04/1991	13:21:59	1.7712	33
10/04/1991	13:21:59	1.771	33
10/04/1991	13:21:59	1.7708	33
10/04/1991	13:22:59	1.7706	33
10/04/1991	13:24:00	1.7704	33
10/04/1991	13:24:00	1.7702	33
10/04/1991	13:24:00	1.77	33
10/04/1991	13:24:00	1.7698	33
10/04/1991	13:24:00	1.77	33
10/04/1991	13:25:00	1.7704	33
10/04/1991	13:25:00	1.7706	33
10/04/1991	13:25:00	1.7704	33
10/04/1991	13:25:59	1.7702	33
10/04/1991	13:25:59	1.77	33
10/04/1991	13:25:59	1.7698	33
10/04/1991	13:25:59	1.7694	33
10/04/1991	13:25:59	1.7696	33
10/04/1991	13:27:00	1.769	33
10/04/1991	13:27:00	1.7692	33
10/04/1991	13:28:00	1.7694	33
10/04/1991	13:28:59	1.7696	33
10/04/1991	13:28:59	1.7694	33
10/04/1991	13:28:59	1.77	33
10/04/1991	13:28:59	1.7702	33
10/04/1991	13:30:00	1.77	33
10/04/1991	13:30:00	1.7698	33
10/04/1991	13:30:00	1.77	33
10/04/1991	13:30:00	1.7702	33
10/04/1991	13:31:00	1.77	33
10/04/1991	13:31:00	1.7698	33
10/04/1991	13:31:59	1.7696	33
10/04/1991	13:31:59	1.7692	33
10/04/1991	13:33:00	1.769	33
10/04/1991	13:33:00	1.7692	33
10/04/1991	13:34:00	1.7694	33
10/04/1991	13:34:00	1.7696	33
10/04/1991	13:34:59	1.7694	33
10/04/1991	13:34:59	1.7696	33
10/04/1991	13:34:59	1.7694	33
10/04/1991	13:35:59	1.7696	33
10/04/1991	13:35:59	1.7698	33
10/04/1991	13:35:59	1.7696	33
10/04/1991	13:37:00	1.77	33
10/04/1991	13:37:00	1.7698	33
10/04/1991	13:38:00	1.77	33
10/04/1991	13:38:00	1.7702	33
10/04/1991	13:38:00	1.77	33
10/04/1991	13:38:00	1.7702	33
10/04/1991	13:38:59	1.77	33
10/04/1991	13:38:59	1.7698	33
10/04/1991	13:40:00	1.77	33
10/04/1991	13:41:00	1.7702	33
10/04/1991	13:41:00	1.7698	33
10/04/1991	13:41:59	1.77	33
10/04/1991	13:44:00	1.7698	33
10/04/1991	13:46:00	1.77	33
10/04/1991	13:46:00	1.7698	33
10/04/1991	13:47:59	1.77	33
10/04/1991	13:47:59	1.7696	33
10/04/1991	13:47:59	1.769	33
10/04/1991	13:47:59	1.7688	33
10/04/1991	13:47:59	1.7694	33
10/04/1991	13:49:00	1.769	33
10/04/1991	13:50:00	1.7688	33
10/04/1991	13:50:00	1.7686	33
10/04/1991	13:50:00	1.7688	33
10/04/1991	13:50:00	1.7686	33
10/04/1991	13:50:00	1.7688	33
10/04/1991	13:50:00	1.7686	33
10/04/1991	13:50:00	1.7682	33
10/04/1991	13:50:00	1.768	33
10/04/1991	13:50:59	1.7682	33
10/04/1991	13:50:59	1.768	33
10/04/1991	13:50:59	1.7678	33
10/04/1991	13:50:59	1.768	33
10/04/1991	13:51:59	1.7678	33
10/04/1991	13:51:59	1.7676	33
10/04/1991	13:51:59	1.7672	33
10/04/1991	13:53:00	1.7674	33
10/04/1991	13:53:00	1.7672	33
10/04/1991	13:53:00	1.767	33
10/04/1991	13:53:00	1.7668	33
10/04/1991	13:53:00	1.7666	33
10/04/1991	13:53:00	1.7664	33
10/04/1991	13:53:00	1.766	33
10/04/1991	13:53:00	1.7662	33
10/04/1991	13:54:00	1.7664	33
10/04/1991	13:54:00	1.7668	33
10/04/1991	13:54:00	1.7666	33
10/04/1991	13:54:00	1.7664	33
10/04/1991	13:54:59	1.766	33
10/04/1991	13:54:59	1.7662	33
10/04/1991	13:54:59	1.766	33
10/04/1991	13:54:59	1.7652	33
10/04/1991	13:54:59	1.765	33
10/04/1991	13:54:59	1.7652	33
10/04/1991	13:54:59	1.7656	33
10/04/1991	13:54:59	1.7654	33
10/04/1991	13:56:00	1.765	33
10/04/1991	13:56:00	1.7648	33
10/04/1991	13:56:00	1.7646	33
10/04/1991	13:56:00	1.765	33
10/04/1991	13:56:00	1.766	33
10/04/1991	13:56:00	1.7662	33
10/04/1991	13:56:00	1.7664	33
10/04/1991	13:56:00	1.7656	33
10/04/1991	13:57:00	1.766	33
10/04/1991	13:57:00	1.7664	33
10/04/1991	13:57:00	1.766	33
10/04/1991	13:57:00	1.7658	33
10/04/1991	13:57:00	1.766	33
10/04/1991	13:57:59	1.7662	33
10/04/1991	13:57:59	1.7664	33
10/04/1991	13:57:59	1.7662	33
10/04/1991	13:57:59	1.7664	33
10/04/1991	13:57:59	1.7662	33
10/04/1991	13:57:59	1.766	33
10/04/1991	13:59:00	1.7664	33
10/04/1991	13:59:00	1.7662	33
10/04/1991	13:59:00	1.766	33
10/04/1991	13:59:00	1.7658	33
10/04/1991	13:59:00	1.7656	33
10/04/1991	13:59:00	1.7654	33
10/04/1991	13:59:00	1.7656	33
10/04/1991	14:00:00	1.766	49
10/05/1991	07:19:59	1.7556	41
10/05/1991	07:19:59	1.7558	33
10/05/1991	07:19:59	1.756	33
10/05/1991	07:19:59	1.7554	33
10/05/1991	07:19:59	1.756	33
10/05/1991	07:19:59	1.7556	33
10/05/1991	07:19:59	1.7554	33
10/05/1991	07:19:59	1.7552	33
10/05/1991	07:19:59	1.7552	33
10/05/1991	07:21:00	1.7554	33
10/05/1991	07:21:00	1.7556	33
10/05/1991	07:21:00	1.7558	33
10/05/1991	07:21:00	1.7566	33
10/05/1991	07:21:00	1.7562	33
10/05/1991	07:21:00	1.756	33
10/05/1991	07:21:59	1.7562	33
10/05/1991	07:21:59	1.7564	33
10/05/1991	07:21:59	1.7566	33
10/05/1991	07:21:59	1.7564	33
10/05/1991	07:21:59	1.7562	33
10/05/1991	07:22:59	1.756	33
10/05/1991	07:22:59	1.7562	33
10/05/1991	07:22:59	1.756	33
10/05/1991	07:22:59	1.7562	33
10/05/1991	07:22:59	1.756	33
10/05/1991	07:22:59	1.7558	33
10/05/1991	07:22:59	1.756	33
10/05/1991	07:24:00	1.7562	33
10/05/1991	07:24:00	1.7564	33
10/05/1991	07:24:00	1.7562	33
10/05/1991	07:25:00	1.756	33
10/05/1991	07:25:00	1.7564	33
10/05/1991	07:25:00	1.7562	33
10/05/1991	07:25:00	1.7564	33
10/05/1991	07:25:59	1.7566	33
10/05/1991	07:25:59	1.7564	33
10/05/1991	07:25:59	1.7566	33
10/05/1991	07:25:59	1.7564	33
10/05/1991	07:27:00	1.7562	33
10/05/1991	07:27:00	1.756	33
10/05/1991	07:27:00	1.7558	33
10/05/1991	07:27:00	1.756	33
10/05/1991	07:27:00	1.7558	33
10/05/1991	07:28:00	1.756	33
10/05/1991	07:28:00	1.7562	33
10/05/1991	07:28:00	1.7558	33
10/05/1991	07:28:00	1.756	33
10/05/1991	07:28:00	1.7558	33
10/05/1991	07:28:59	1.7556	33
10/05/1991	07:28:59	1.756	33
10/05/1991	07:28:59	1.7558	33
10/05/1991	07:31:00	1.7562	33
10/05/1991	07:31:00	1.756	33
10/05/1991	07:31:00	1.7562	33
10/05/1991	07:31:59	1.756	33
10/05/1991	07:31:59	1.7562	33
10/05/1991	07:31:59	1.756	33
10/05/1991	07:33:00	1.7558	33
10/05/1991	07:33:00	1.756	33
10/05/1991	07:34:00	1.7562	33
10/05/1991	07:34:00	1.7564	33
10/05/1991	07:34:00	1.7562	33
10/05/1991	07:35:59	1.756	33
10/05/1991	07:37:00	1.7558	33
10/05/1991	07:37:00	1.756	33
10/05/1991	07:37:00	1.7562	33
10/05/1991	07:37:00	1.756	33
10/05/1991	07:37:00	1.7558	33
10/05/1991	07:37:00	1.756	33
10/05/1991	07:38:00	1.7558	33
10/05/1991	07:38:00	1.7556	33
10/05/1991	07:38:00	1.7558	33
10/05/1991	07:38:00	1.756	33
10/05/1991	07:38:00	1.7558	33
10/05/1991	07:38:59	1.7556	33
10/05/1991	07:40:00	1.7558	33
10/05/1991	07:40:00	1.756	33
10/05/1991	07:40:00	1.7558	33
10/05/1991	07:41:59	1.7556	33
10/05/1991	07:43:00	1.756	33
10/05/1991	07:43:00	1.7562	33
10/05/1991	07:43:00	1.756	33
10/05/1991	07:43:00	1.7558	33
10/05/1991	07:44:00	1.7556	33
10/05/1991	07:44:00	1.7558	33
10/05/1991	07:44:59	1.756	33
10/05/1991	07:46:00	1.7562	33
10/05/1991	07:46:00	1.7564	33
10/05/1991	07:46:00	1.7566	33
10/05/1991	07:47:00	1.7568	33
10/05/1991	07:47:00	1.7566	33
10/05/1991	07:47:00	1.7568	33
10/05/1991	07:47:00	1.757	33
10/05/1991	07:47:00	1.7566	33
10/05/1991	07:47:00	1.7568	33
10/05/1991	07:47:59	1.7564	33
10/05/1991	07:47:59	1.7566	33
10/05/1991	07:47:59	1.7568	33
10/05/1991	07:47:59	1.757	33
10/05/1991	07:47:59	1.7572	33
10/05/1991	07:49:00	1.7576	33
10/05/1991	07:49:00	1.7572	33
10/05/1991	07:50:00	1.7574	33
10/05/1991	07:50:00	1.7572	33
10/05/1991	07:50:00	1.7574	33
10/05/1991	07:50:59	1.7576	33
10/05/1991	07:50:59	1.7574	33
10/05/1991	07:50:59	1.7572	33
10/05/1991	07:50:59	1.7574	33
10/05/1991	07:50:59	1.7576	33
10/05/1991	07:50:59	1.7578	33
10/05/1991	07:51:59	1.758	33
10/05/1991	07:51:59	1.7582	33
10/05/1991	07:51:59	1.7578	33
10/05/1991	07:51:59	1.758	33
10/05/1991	07:51:59	1.7576	33
10/05/1991	07:51:59	1.758	33
10/05/1991	07:53:00	1.7578	33
10/05/1991	07:53:00	1.758	33
10/05/1991	07:53:00	1.7578	33
10/05/1991	07:53:00	1.758	33
10/05/1991	07:53:00	1.7582	33
10/05/1991	07:54:00	1.7584	33
10/05/1991	07:54:00	1.7582	33
10/05/1991	07:54:00	1.7584	33
10/05/1991	07:54:59	1.758	33
10/05/1991	07:54:59	1.7578	33
10/05/1991	07:56:00	1.758	33
10/05/1991	07:56:00	1.7578	33
10/05/1991	07:56:00	1.758	33
10/05/1991	07:56:00	1.7582	33
10/05/1991	07:56:00	1.7584	33
10/05/1991	07:56:00	1.7586	33
10/05/1991	07:57:00	1.7584	33
10/05/1991	07:57:00	1.7586	33
10/05/1991	07:57:00	1.7588	33
10/05/1991	07:57:00	1.7586	33
10/05/1991	07:57:59	1.7584	33
10/05/1991	07:57:59	1.7582	33
10/05/1991	07:59:00	1.758	33
10/05/1991	07:59:00	1.7584	33
10/05/1991	07:59:00	1.7586	33
10/05/1991	08:00:00	1.7582	33
10/05/1991	08:00:00	1.7584	33
10/05/1991	08:00:00	1.7586	33
10/05/1991	08:00:00	1.7584	33
10/05/1991	08:00:59	1.758	33
10/05/1991	08:00:59	1.7578	33
10/05/1991	08:00:59	1.758	33
10/05/1991	08:00:59	1.7582	33
10/05/1991	08:00:59	1.7584	33
10/05/1991	08:02:00	1.7586	33
10/05/1991	08:02:00	1.759	33
10/05/1991	08:03:00	1.7588	33
10/05/1991	08:03:00	1.7586	33
10/05/1991	08:03:00	1.7584	33
10/05/1991	08:03:00	1.7586	33
10/05/1991	08:03:00	1.7584	33
10/05/1991	08:03:59	1.7586	33
10/05/1991	08:03:59	1.7584	33
10/05/1991	08:04:59	1.7586	33
10/05/1991	08:04:59	1.7584	33
10/05/1991	08:06:00	1.7582	33
10/05/1991	08:06:00	1.7584	33
10/05/1991	08:06:00	1.7582	33
10/05/1991	08:06:00	1.758	33
10/05/1991	08:06:59	1.7582	33
10/05/1991	08:06:59	1.758	33
10/05/1991	08:07:59	1.7582	33
10/05/1991	08:09:00	1.7586	33
10/05/1991	08:09:00	1.7584	33
10/05/1991	08:10:59	1.7586	33
10/05/1991	08:12:00	1.7584	33
10/05/1991	08:12:00	1.7582	33
10/05/1991	08:12:00	1.7584	33
10/05/1991	08:13:00	1.7586	33
10/05/1991	08:13:00	1.7588	33
10/05/1991	08:13:00	1.7586	33
10/05/1991	08:13:00	1.7588	33
10/05/1991	08:13:59	1.7586	33
10/05/1991	08:13:59	1.7588	33
10/05/1991	08:13:59	1.7586	33
10/05/1991	08:13:59	1.7584	33
10/05/1991	08:13:59	1.7586	33
10/05/1991	08:13:59	1.7584	33
10/05/1991	08:15:00	1.7586	33
10/05/1991	08:16:59	1.7588	33
10/05/1991	08:16:59	1.7586	33
10/05/1991	08:16:59	1.7588	33
10/05/1991	08:16:59	1.759	33
10/05/1991	08:18:00	1.7586	33
10/05/1991	08:19:59	1.7588	33
10/05/1991	08:19:59	1.759	33
10/05/1991	08:20:59	1.7586	33
10/05/1991	08:20:59	1.7588	33
10/05/1991	08:20:59	1.7584	33
10/05/1991	08:22:00	1.7586	33
10/05/1991	08:23:00	1.7588	33
10/05/1991	08:23:00	1.759	33
10/05/1991	08:23:59	1.7592	33
10/05/1991	08:23:59	1.759	33
10/05/1991	08:23:59	1.7588	33
10/05/1991	08:23:59	1.759	33
10/05/1991	08:23:59	1.7592	33
10/05/1991	08:25:00	1.7594	33
10/05/1991	08:25:00	1.7596	33
10/05/1991	08:25:00	1.7598	33
10/05/1991	08:25:00	1.7594	33
10/05/1991	08:25:00	1.7596	33
10/05/1991	08:25:00	1.7592	33
10/05/1991	08:25:00	1.7596	33
10/05/1991	08:25:00	1.7594	33
10/05/1991	08:26:00	1.759	33
10/05/1991	08:26:00	1.7588	33
10/05/1991	08:26:00	1.7592	33
10/05/1991	08:26:00	1.759	33
10/05/1991	08:26:00	1.7588	33
10/05/1991	08:26:59	1.759	33
10/05/1991	08:28:00	1.7586	33
10/05/1991	08:28:00	1.7588	33
10/05/1991	08:28:00	1.7586	33
10/05/1991	08:29:00	1.7588	33
10/05/1991	08:29:00	1.759	33
10/05/1991	08:29:59	1.7588	33
10/05/1991	08:31:00	1.7586	33
10/05/1991	08:31:00	1.7588	33
10/05/1991	08:32:00	1.7586	33
10/05/1991	08:32:00	1.7588	33
10/05/1991	08:32:00	1.759	33
10/05/1991	08:32:59	1.7586	33
10/05/1991	08:34:00	1.7588	33
10/05/1991	08:34:00	1.759	33
10/05/1991	08:34:00	1.7592	33
10/05/1991	08:35:00	1.7594	33
10/05/1991	08:35:00	1.7596	33
10/05/1991	08:35:00	1.7598	33
10/05/1991	08:35:59	1.7596	33
10/05/1991	08:35:59	1.7594	33
10/05/1991	08:35:59	1.7596	33
10/05/1991	08:35:59	1.7598	33
10/05/1991	08:35:59	1.7594	33
10/05/1991	08:36:59	1.76	33
10/05/1991	08:36:59	1.7598	33
10/05/1991	08:38:00	1.7596	33
10/05/1991	08:39:00	1.7592	33
10/05/1991	08:39:00	1.7594	33
10/05/1991	08:39:00	1.7596	33
10/05/1991	08:39:59	1.7594	33
10/05/1991	08:39:59	1.7596	33
10/05/1991	08:39:59	1.7598	33
10/05/1991	08:41:00	1.7594	33
10/05/1991	08:42:00	1.759	33
10/05/1991	08:42:00	1.7596	33
10/05/1991	08:42:00	1.7592	33
10/05/1991	08:42:59	1.7592	33
10/05/1991	08:42:59	1.7594	33
10/05/1991	08:45:00	1.7592	33
10/05/1991	08:45:59	1.7594	33
10/05/1991	08:47:00	1.7596	33
10/05/1991	08:47:00	1.7594	33
10/05/1991	08:48:00	1.7596	33
10/05/1991	08:48:59	1.7598	33
10/05/1991	08:48:59	1.76	33
10/05/1991	08:49:59	1.7596	33
10/05/1991	08:49:59	1.7594	33
10/05/1991	08:49:59	1.7596	33
10/05/1991	08:51:00	1.7598	33
10/05/1991	08:51:00	1.76	33
10/05/1991	08:51:00	1.7602	33
10/05/1991	08:51:00	1.7604	33
10/05/1991	08:51:00	1.7602	33
10/05/1991	08:51:00	1.76	33
10/05/1991	08:51:00	1.7596	33
10/05/1991	08:51:00	1.7602	33
10/05/1991	08:51:00	1.76	33
10/05/1991	08:51:59	1.7598	33
10/05/1991	08:51:59	1.76	33
10/05/1991	08:52:59	1.7606	33
10/05/1991	08:52:59	1.7608	33
10/05/1991	08:52:59	1.7606	33
10/05/1991	08:54:00	1.7608	33
10/05/1991	08:54:00	1.761	33
10/05/1991	08:54:00	1.7608	33
10/05/1991	08:54:00	1.761	33
10/05/1991	08:54:00	1.7608	33
10/05/1991	08:54:00	1.761	33
10/05/1991	08:55:00	1.7612	33
10/05/1991	08:55:00	1.7614	33
10/05/1991	08:55:00	1.761	33
10/05/1991	08:55:00	1.7616	33
10/05/1991	08:55:00	1.7612	33
10/05/1991	08:55:00	1.761	33
10/05/1991	08:55:59	1.7612	33
10/05/1991	08:55:59	1.7614	33
10/05/1991	08:55:59	1.7616	33
10/05/1991	08:55:59	1.7618	33
10/05/1991	08:55:59	1.762	33
10/05/1991	08:55:59	1.7616	33
10/05/1991	08:55:59	1.762	33
10/05/1991	08:55:59	1.7622	33
10/05/1991	08:57:00	1.762	33
10/05/1991	08:58:00	1.7624	33
10/05/1991	08:58:00	1.762	33
10/05/1991	08:58:00	1.7618	33
10/05/1991	08:58:00	1.7616	33
10/05/1991	08:58:00	1.7622	33
10/05/1991	09:00:00	1.7614	33
10/05/1991	09:00:00	1.7612	33
10/05/1991	09:00:00	1.7614	33
10/05/1991	09:01:00	1.7618	33
10/05/1991	09:01:00	1.7616	33
10/05/1991	09:01:59	1.7614	33
10/05/1991	09:01:59	1.7616	33
10/05/1991	09:03:00	1.7612	33
10/05/1991	09:03:00	1.761	33
10/05/1991	09:03:00	1.7612	33
10/05/1991	09:03:00	1.7614	33
10/05/1991	09:03:00	1.761	33
10/05/1991	09:03:00	1.7612	33
10/05/1991	09:04:00	1.7614	33
10/05/1991	09:04:00	1.761	33
10/05/1991	09:04:00	1.7612	33
10/05/1991	09:04:00	1.7614	33
10/05/1991	09:04:59	1.7612	33
10/05/1991	09:04:59	1.761	33
10/05/1991	09:04:59	1.7608	33
10/05/1991	09:05:59	1.7606	33
10/05/1991	09:05:59	1.7608	33
10/05/1991	09:05:59	1.761	33
10/05/1991	09:05:59	1.7612	33
10/05/1991	09:07:00	1.761	33
10/05/1991	09:07:00	1.7608	33
10/05/1991	09:07:00	1.761	33
10/05/1991	09:07:00	1.7608	33
10/05/1991	09:07:00	1.7604	33
10/05/1991	09:07:00	1.7602	33
10/05/1991	09:08:00	1.76	33
10/05/1991	09:08:00	1.7602	33
10/05/1991	09:08:00	1.76	33
10/05/1991	09:08:59	1.76	33
10/05/1991	09:08:59	1.7598	33
10/05/1991	09:08:59	1.7596	33
10/05/1991	09:08:59	1.7598	33
10/05/1991	09:08:59	1.7594	33
10/05/1991	09:10:00	1.7592	33
10/05/1991	09:10:00	1.759	33
10/05/1991	09:10:00	1.7592	33
10/05/1991	09:10:00	1.759	33
10/05/1991	09:10:00	1.7588	33
10/05/1991	09:10:00	1.7586	33
10/05/1991	09:10:00	1.7584	33
10/05/1991	09:11:00	1.7586	33
10/05/1991	09:11:00	1.7584	33
10/05/1991	09:11:00	1.7586	33
10/05/1991	09:11:00	1.7588	33
10/05/1991	09:11:00	1.7586	33
10/05/1991	09:11:00	1.7588	33
10/05/1991	09:11:00	1.759	33
10/05/1991	09:11:59	1.7586	33
10/05/1991	09:11:59	1.759	33
10/05/1991	09:11:59	1.7588	33
10/05/1991	09:13:00	1.7586	33
10/05/1991	09:13:00	1.7584	33
10/05/1991	09:13:00	1.7582	33
10/05/1991	09:13:00	1.758	33
10/05/1991	09:14:00	1.7576	33
10/05/1991	09:14:00	1.7574	33
10/05/1991	09:14:00	1.7576	33
10/05/1991	09:14:00	1.758	33
10/05/1991	09:14:00	1.7582	33
10/05/1991	09:14:00	1.758	33
10/05/1991	09:14:00	1.7584	33
10/05/1991	09:14:00	1.7578	33
10/05/1991	09:14:59	1.758	33
10/05/1991	09:14:59	1.7582	33
10/05/1991	09:14:59	1.7584	33
10/05/1991	09:14:59	1.7582	33
10/05/1991	09:14:59	1.758	33
10/05/1991	09:16:00	1.7578	33
10/05/1991	09:16:00	1.758	33
10/05/1991	09:16:00	1.7582	33
10/05/1991	09:16:00	1.7578	33
10/05/1991	09:17:00	1.758	33
10/05/1991	09:17:00	1.7584	33
10/05/1991	09:17:00	1.7582	33
10/05/1991	09:17:59	1.7584	33
10/05/1991	09:17:59	1.7582	33
10/05/1991	09:17:59	1.7584	33
10/05/1991	09:17:59	1.7586	33
10/05/1991	09:17:59	1.7584	33
10/05/1991	09:17:59	1.7582	33
10/05/1991	09:19:00	1.7584	33
10/05/1991	09:19:00	1.7586	33
10/05/1991	09:20:00	1.7588	33
10/05/1991	09:20:00	1.7586	33
10/05/1991	09:20:00	1.7584	33
10/05/1991	09:20:00	1.7582	33
10/05/1991	09:20:00	1.758	33
10/05/1991	09:20:00	1.7578	33
10/05/1991	09:20:00	1.7576	33
10/05/1991	09:20:59	1.7578	33
10/05/1991	09:20:59	1.7576	33
10/05/1991	09:20:59	1.7574	33
10/05/1991	09:20:59	1.7576	33
10/05/1991	09:20:59	1.7574	33
10/05/1991	09:20:59	1.7572	33
10/05/1991	09:20:59	1.757	33
10/05/1991	09:20:59	1.7572	33
10/05/1991	09:20:59	1.7574	33
10/05/1991	09:20:59	1.7572	33
10/05/1991	09:20:59	1.757	33
10/05/1991	09:21:59	1.7568	33
10/05/1991	09:21:59	1.757	33
10/05/1991	09:21:59	1.7572	33
10/05/1991	09:21:59	1.7574	33
10/05/1991	09:21:59	1.7576	33
10/05/1991	09:23:00	1.7574	33
10/05/1991	09:23:00	1.7576	33
10/05/1991	09:23:00	1.7574	33
10/05/1991	09:23:00	1.7576	33
10/05/1991	09:24:00	1.7578	33
10/05/1991	09:24:00	1.758	33
10/05/1991	09:24:59	1.7574	33
10/05/1991	09:26:00	1.758	33
10/05/1991	09:26:00	1.7578	33
10/05/1991	09:27:00	1.758	33
10/05/1991	09:27:00	1.7582	33
10/05/1991	09:27:00	1.758	33
10/05/1991	09:27:00	1.7582	33
10/05/1991	09:27:00	1.758	33
10/05/1991	09:29:00	1.7582	33
10/05/1991	09:29:00	1.7586	33
10/05/1991	09:29:00	1.7584	33
10/05/1991	09:29:00	1.7582	33
10/05/1991	09:29:00	1.7586	33
10/05/1991	09:29:00	1.7584	33
10/05/1991	09:30:00	1.7582	33
10/05/1991	09:30:00	1.758	33
10/05/1991	09:30:59	1.7582	33
10/05/1991	09:32:00	1.7586	33
10/05/1991	09:33:59	1.759	33
10/05/1991	09:34:59	1.7596	33
10/05/1991	09:34:59	1.7598	33
10/05/1991	09:36:00	1.7596	33
10/05/1991	09:36:00	1.7598	33
10/05/1991	09:36:00	1.7596	33
10/05/1991	09:36:59	1.7594	33
10/05/1991	09:36:59	1.759	33
10/05/1991	09:36:59	1.7592	33
10/05/1991	09:37:59	1.7594	33
10/05/1991	09:37:59	1.7596	33
10/05/1991	09:39:00	1.76	33
10/05/1991	09:39:00	1.7602	33
10/05/1991	09:39:00	1.7604	33
10/05/1991	09:40:00	1.7602	33
10/05/1991	09:40:00	1.7608	33
10/05/1991	09:40:59	1.761	33
10/05/1991	09:40:59	1.7608	33
10/05/1991	09:40:59	1.7606	33
10/05/1991	09:40:59	1.7608	33
10/05/1991	09:40:59	1.761	33
10/05/1991	09:40:59	1.7608	33
10/05/1991	09:40:59	1.761	33
10/05/1991	09:40:59	1.7608	33
10/05/1991	09:42:00	1.761	33
10/05/1991	09:42:00	1.7612	33
10/05/1991	09:43:00	1.7614	33
10/05/1991	09:43:00	1.7616	33
10/05/1991	09:43:00	1.7616	33
10/05/1991	09:43:00	1.7614	33
10/05/1991	09:43:59	1.7616	33
10/05/1991	09:43:59	1.7614	33
10/05/1991	09:43:59	1.7612	33
10/05/1991	09:43:59	1.7614	33
10/05/1991	09:45:00	1.7612	33
10/05/1991	09:45:00	1.7614	33
10/05/1991	09:45:00	1.7612	33
10/05/1991	09:45:00	1.761	33
10/05/1991	09:46:00	1.7604	33
10/05/1991	09:46:00	1.7602	33
10/05/1991	09:46:00	1.76	33
10/05/1991	09:46:00	1.7598	33
10/05/1991	09:46:59	1.7602	33
10/05/1991	09:46:59	1.7604	33
10/05/1991	09:46:59	1.7602	33
10/05/1991	09:46:59	1.7606	33
10/05/1991	09:48:00	1.7604	33
10/05/1991	09:49:00	1.7606	33
10/05/1991	09:49:00	1.7602	33
10/05/1991	09:49:59	1.76	33
10/05/1991	09:50:59	1.7604	33
10/05/1991	09:50:59	1.76	33
10/05/1991	09:52:00	1.7598	33
10/05/1991	09:52:00	1.7596	33
10/05/1991	09:52:00	1.7598	33
10/05/1991	09:53:00	1.7594	33
10/05/1991	09:53:00	1.7596	33
10/05/1991	09:53:00	1.7592	33
10/05/1991	09:53:00	1.759	33
10/05/1991	09:53:59	1.7588	33
10/05/1991	09:53:59	1.759	33
10/05/1991	09:53:59	1.7584	33
10/05/1991	09:53:59	1.7582	33
10/05/1991	09:53:59	1.7584	33
10/05/1991	09:55:00	1.7582	33
10/05/1991	09:55:00	1.758	33
10/05/1991	09:55:00	1.7578	33
10/05/1991	09:55:00	1.758	33
10/05/1991	09:56:00	1.7586	33
10/05/1991	09:56:59	1.7588	33
10/05/1991	09:58:00	1.7586	33
10/05/1991	09:58:00	1.7584	33
10/05/1991	09:58:00	1.7586	33
10/05/1991	09:59:00	1.7584	33
10/05/1991	09:59:00	1.7582	33
10/05/1991	09:59:00	1.758	33
10/05/1991	09:59:59	1.7582	33
10/05/1991	09:59:59	1.7578	33
10/05/1991	10:01:00	1.7576	33
10/05/1991	10:01:00	1.758	33
10/05/1991	10:01:00	1.7578	33
10/05/1991	10:01:00	1.758	33
10/05/1991	10:02:00	1.7578	33
10/05/1991	10:02:00	1.758	33
10/05/1991	10:02:59	1.7586	33
10/05/1991	10:02:59	1.7588	33
10/05/1991	10:02:59	1.7586	33
10/05/1991	10:04:00	1.7588	33
10/05/1991	10:04:00	1.7586	33
10/05/1991	10:05:00	1.7588	33
10/05/1991	10:05:00	1.7586	33
10/05/1991	10:05:00	1.7588	33
10/05/1991	10:05:59	1.759	33
10/05/1991	10:05:59	1.7592	33
10/05/1991	10:05:59	1.7594	33
10/05/1991	10:05:59	1.759	33
10/05/1991	10:06:59	1.7592	33
10/05/1991	10:06:59	1.759	33
10/05/1991	10:08:00	1.7588	33
10/05/1991	10:08:00	1.759	33
10/05/1991	10:09:00	1.7588	33
10/05/1991	10:09:00	1.7586	33
10/05/1991	10:11:00	1.759	33
10/05/1991	10:11:00	1.7596	33
10/05/1991	10:11:00	1.7594	33
10/05/1991	10:12:00	1.759	33
10/05/1991	10:12:00	1.7594	33
10/05/1991	10:12:00	1.7596	33
10/05/1991	10:12:00	1.7598	33
10/05/1991	10:12:59	1.7598	33
10/05/1991	10:14:00	1.76	33
10/05/1991	10:14:00	1.7602	33
10/05/1991	10:14:00	1.7606	33
10/05/1991	10:14:00	1.7608	33
10/05/1991	10:15:00	1.761	33
10/05/1991	10:15:00	1.7608	33
10/05/1991	10:15:00	1.7606	33
10/05/1991	10:15:00	1.7604	33
10/05/1991	10:15:00	1.7602	33
10/05/1991	10:15:59	1.7604	33
10/05/1991	10:15:59	1.7602	33
10/05/1991	10:15:59	1.76	33
10/05/1991	10:15:59	1.7598	33
10/05/1991	10:17:00	1.76	33
10/05/1991	10:17:00	1.7602	33
10/05/1991	10:17:00	1.7604	33
10/05/1991	10:17:00	1.7608	33
10/05/1991	10:17:00	1.761	33
10/05/1991	10:17:00	1.7604	33
10/05/1991	10:18:00	1.7602	33
10/05/1991	10:18:00	1.76	33
10/05/1991	10:18:00	1.7606	33
10/05/1991	10:18:00	1.761	33
10/05/1991	10:18:00	1.7612	33
10/05/1991	10:18:00	1.761	33
10/05/1991	10:18:59	1.7614	33
10/05/1991	10:19:59	1.7596	33
10/05/1991	10:19:59	1.7594	33
10/05/1991	10:19:59	1.7586	33
10/05/1991	10:19:59	1.759	33
10/05/1991	10:19:59	1.7586	33
10/05/1991	10:19:59	1.7584	33
10/05/1991	10:19:59	1.7582	33
10/05/1991	10:21:00	1.7586	33
10/05/1991	10:21:00	1.7588	33
10/05/1991	10:21:00	1.7594	33
10/05/1991	10:21:00	1.7598	33
10/05/1991	10:21:59	1.76	33
10/05/1991	10:21:59	1.7602	33
10/05/1991	10:21:59	1.76	33
10/05/1991	10:21:59	1.7602	33
10/05/1991	10:21:59	1.7608	33
10/05/1991	10:22:59	1.76	33
10/05/1991	10:22:59	1.7604	33
10/05/1991	10:22:59	1.7596	33
10/05/1991	10:22:59	1.7598	33
10/05/1991	10:24:00	1.76	33
10/05/1991	10:24:00	1.7604	33
10/05/1991	10:24:00	1.76	33
10/05/1991	10:24:00	1.7596	33
10/05/1991	10:24:00	1.7594	33
10/05/1991	10:25:59	1.7598	33
10/05/1991	10:27:00	1.7592	33
10/05/1991	10:27:00	1.759	33
10/05/1991	10:28:00	1.7592	33
10/05/1991	10:28:59	1.759	33
10/05/1991	10:28:59	1.7588	33
10/05/1991	10:28:59	1.7586	33
10/05/1991	10:28:59	1.7584	33
10/05/1991	10:30:00	1.758	33
10/05/1991	10:30:00	1.7578	33
10/05/1991	10:30:00	1.7576	33
10/05/1991	10:30:00	1.7574	33
10/05/1991	10:31:00	1.7572	33
10/05/1991	10:31:00	1.7574	33
10/05/1991	10:31:00	1.757	33
10/05/1991	10:31:00	1.7576	33
10/05/1991	10:31:00	1.7574	33
10/05/1991	10:31:59	1.7576	33
10/05/1991	10:31:59	1.7574	33
10/05/1991	10:31:59	1.7572	33
10/05/1991	10:31:59	1.757	33
10/05/1991	10:31:59	1.7568	33
10/05/1991	10:31:59	1.7566	33
10/05/1991	10:31:59	1.7564	33
10/05/1991	10:31:59	1.756	33
10/05/1991	10:31:59	1.7562	33
10/05/1991	10:33:00	1.756	33
10/05/1991	10:33:00	1.7558	33
10/05/1991	10:33:00	1.756	33
10/05/1991	10:33:00	1.7558	33
10/05/1991	10:33:00	1.7556	33
10/05/1991	10:33:00	1.7552	33
10/05/1991	10:33:00	1.755	33
10/05/1991	10:33:00	1.7552	33
10/05/1991	10:33:00	1.7554	33
10/05/1991	10:33:00	1.7556	33
10/05/1991	10:33:00	1.7558	33
10/05/1991	10:33:00	1.7556	33
10/05/1991	10:34:00	1.7558	33
10/05/1991	10:34:00	1.756	33
10/05/1991	10:34:00	1.7558	33
10/05/1991	10:34:00	1.756	33
10/05/1991	10:34:00	1.7556	33
10/05/1991	10:34:00	1.756	33
10/05/1991	10:34:59	1.7562	33
10/05/1991	10:34:59	1.756	33
10/05/1991	10:35:59	1.7562	33
10/05/1991	10:35:59	1.7564	33
10/05/1991	10:35:59	1.7562	33
10/05/1991	10:35:59	1.756	33
10/05/1991	10:35:59	1.7558	33
10/05/1991	10:37:00	1.756	33
10/05/1991	10:37:00	1.7566	33
10/05/1991	10:37:00	1.7564	33
10/05/1991	10:38:00	1.7566	33
10/05/1991	10:38:00	1.756	33
10/05/1991	10:38:00	1.7558	33
10/05/1991	10:38:00	1.7564	33
10/05/1991	10:38:59	1.7562	33
10/05/1991	10:38:59	1.756	33
10/05/1991	10:38:59	1.7566	33
10/05/1991	10:40:00	1.7568	33
10/05/1991	10:40:00	1.757	33
10/05/1991	10:40:00	1.7572	33
10/05/1991	10:41:00	1.7574	33
10/05/1991	10:41:00	1.7576	33
10/05/1991	10:41:00	1.7574	33
10/05/1991	10:41:00	1.7576	33
10/05/1991	10:41:00	1.7578	33
10/05/1991	10:41:00	1.758	33
10/05/1991	10:41:00	1.7582	33
10/05/1991	10:41:00	1.7584	33
10/05/1991	10:41:00	1.7586	33
10/05/1991	10:41:00	1.7588	33
10/05/1991	10:41:59	1.7592	33
10/05/1991	10:41:59	1.7594	33
10/05/1991	10:41:59	1.7596	33
10/05/1991	10:41:59	1.7598	33
10/05/1991	10:41:59	1.76	33
10/05/1991	10:41:59	1.7602	33
10/05/1991	10:43:00	1.7604	33
10/05/1991	10:43:00	1.7602	33
10/05/1991	10:43:00	1.76	33
10/05/1991	10:43:00	1.7598	33
10/05/1991	10:43:00	1.7596	33
10/05/1991	10:44:00	1.7594	33
10/05/1991	10:44:00	1.7596	33
10/05/1991	10:44:00	1.7594	33
10/05/1991	10:44:00	1.759	33
10/05/1991	10:44:00	1.7588	33
10/05/1991	10:44:00	1.7594	33
10/05/1991	10:44:59	1.7596	33
10/05/1991	10:44:59	1.7598	33
10/05/1991	10:44:59	1.7596	33
10/05/1991	10:44:59	1.759	33
10/05/1991	10:44:59	1.7592	33
10/05/1991	10:44:59	1.759	33
10/05/1991	10:44:59	1.7588	33
10/05/1991	10:44:59	1.7594	33
10/05/1991	10:46:00	1.7586	33
10/05/1991	10:46:00	1.7584	33
10/05/1991	10:47:59	1.7586	33
10/05/1991	10:47:59	1.7584	33
10/05/1991	10:47:59	1.7586	33
10/05/1991	10:47:59	1.7588	33
10/05/1991	10:47:59	1.759	33
10/05/1991	10:47:59	1.7592	33
10/05/1991	10:47:59	1.7594	33
10/05/1991	10:47:59	1.7596	33
10/05/1991	10:50:00	1.7592	33
10/05/1991	10:50:00	1.7588	33
10/05/1991	10:50:00	1.7584	33
10/05/1991	10:50:00	1.759	33
10/05/1991	10:50:59	1.7586	33
10/05/1991	10:50:59	1.7582	33
10/05/1991	10:51:59	1.7584	33
10/05/1991	10:51:59	1.7586	33
10/05/1991	10:53:00	1.7582	33
10/05/1991	10:53:00	1.7584	33
10/05/1991	10:54:00	1.7588	33
10/05/1991	10:54:00	1.7586	33
10/05/1991	10:54:59	1.7592	33
10/05/1991	10:54:59	1.759	33
10/05/1991	10:56:00	1.7588	33
10/05/1991	10:56:00	1.759	33
10/05/1991	10:57:00	1.759	33
10/05/1991	10:57:00	1.7584	33
10/05/1991	10:57:00	1.7582	33
10/05/1991	10:57:59	1.7584	33
10/05/1991	10:57:59	1.759	33
10/05/1991	10:59:00	1.7588	33
10/05/1991	10:59:00	1.759	33
10/05/1991	10:59:00	1.7592	33
10/05/1991	11:00:00	1.7594	33
10/05/1991	11:00:00	1.7596	33
10/05/1991	11:00:00	1.7592	33
10/05/1991	11:00:59	1.759	33
10/05/1991	11:02:00	1.7588	33
10/05/1991	11:02:00	1.7594	33
10/05/1991	11:02:00	1.7592	33
10/05/1991	11:03:00	1.7594	33
10/05/1991	11:03:00	1.759	33
10/05/1991	11:03:59	1.7592	33
10/05/1991	11:03:59	1.7594	33
10/05/1991	11:04:59	1.7598	33
10/05/1991	11:04:59	1.76	33
10/05/1991	11:04:59	1.7602	33
10/05/1991	11:04:59	1.76	33
10/05/1991	11:04:59	1.7596	33
10/05/1991	11:04:59	1.7602	33
10/05/1991	11:06:00	1.7604	33
10/05/1991	11:06:00	1.76	33
10/05/1991	11:06:00	1.7604	33
10/05/1991	11:06:00	1.7606	33
10/05/1991	11:06:00	1.7608	33
10/05/1991	11:06:00	1.761	33
10/05/1991	11:06:00	1.7608	33
10/05/1991	11:06:00	1.761	33
10/05/1991	11:06:59	1.7612	33
10/05/1991	11:06:59	1.7614	33
10/05/1991	11:06:59	1.7616	33
10/05/1991	11:06:59	1.7618	33
10/05/1991	11:06:59	1.7614	33
10/05/1991	11:06:59	1.7616	33
10/05/1991	11:06:59	1.7618	33
10/05/1991	11:06:59	1.762	33
10/05/1991	11:06:59	1.7624	33
10/05/1991	11:06:59	1.7626	33
10/05/1991	11:06:59	1.7628	33
10/05/1991	11:06:59	1.763	33
10/05/1991	11:07:59	1.7634	33
10/05/1991	11:07:59	1.7636	33
10/05/1991	11:07:59	1.7638	33
10/05/1991	11:07:59	1.7636	33
10/05/1991	11:07:59	1.7638	33
10/05/1991	11:07:59	1.7634	33
10/05/1991	11:07:59	1.763	33
10/05/1991	11:09:00	1.7634	33
10/05/1991	11:09:00	1.7632	33
10/05/1991	11:09:00	1.763	33
10/05/1991	11:09:00	1.7628	33
10/05/1991	11:10:00	1.7632	33
10/05/1991	11:10:00	1.763	33
10/05/1991	11:10:00	1.7636	33
10/05/1991	11:10:00	1.7638	33
10/05/1991	11:10:00	1.764	33
10/05/1991	11:10:00	1.7638	33
10/05/1991	11:10:00	1.764	33
10/05/1991	11:10:59	1.7638	33
10/05/1991	11:10:59	1.7636	33
10/05/1991	11:10:59	1.7634	33
10/05/1991	11:10:59	1.7632	33
10/05/1991	11:10:59	1.763	33
10/05/1991	11:10:59	1.7634	33
10/05/1991	11:12:00	1.7632	33
10/05/1991	11:12:00	1.7628	33
10/05/1991	11:12:00	1.7624	33
10/05/1991	11:12:00	1.7628	33
10/05/1991	11:12:00	1.7626	33
10/05/1991	11:13:00	1.763	33
10/05/1991	11:13:00	1.7632	33
10/05/1991	11:13:59	1.7624	33
10/05/1991	11:13:59	1.7628	33
10/05/1991	11:13:59	1.762	33
10/05/1991	11:13:59	1.7622	33
10/05/1991	11:13:59	1.7624	33
10/05/1991	11:13:59	1.7628	33
10/05/1991	11:13:59	1.7626	33
10/05/1991	11:15:00	1.7626	33
10/05/1991	11:15:00	1.7622	33
10/05/1991	11:15:00	1.7624	33
10/05/1991	11:15:00	1.7626	33
10/05/1991	11:15:00	1.7622	33
10/05/1991	11:15:00	1.7624	33
10/05/1991	11:15:00	1.7626	33
10/05/1991	11:16:00	1.7624	33
10/05/1991	11:16:00	1.7622	33
10/05/1991	11:16:00	1.7624	33
10/05/1991	11:16:59	1.7626	33
10/05/1991	11:16:59	1.7624	33
10/05/1991	11:16:59	1.762	33
10/05/1991	11:16:59	1.7622	33
10/05/1991	11:18:00	1.7618	33
10/05/1991	11:18:00	1.762	33
10/05/1991	11:19:00	1.761	33
10/05/1991	11:19:00	1.7606	33
10/05/1991	11:19:00	1.7608	33
10/05/1991	11:19:59	1.7612	33
10/05/1991	11:19:59	1.7614	33
10/05/1991	11:20:59	1.7618	33
10/05/1991	11:20:59	1.762	33
10/05/1991	11:22:00	1.7618	33
10/05/1991	11:22:00	1.762	33
10/05/1991	11:23:00	1.7622	33
10/05/1991	11:23:00	1.7628	33
10/05/1991	11:23:00	1.7626	33
10/05/1991	11:23:00	1.763	33
10/05/1991	11:23:59	1.7634	33
10/05/1991	11:23:59	1.763	33
10/05/1991	11:23:59	1.7632	33
10/05/1991	11:25:00	1.7636	33
10/05/1991	11:25:00	1.7634	33
10/05/1991	11:25:00	1.7636	33
10/05/1991	11:26:00	1.7638	33
10/05/1991	11:26:00	1.764	33
10/05/1991	11:26:00	1.7642	33
10/05/1991	11:26:00	1.7644	33
10/05/1991	11:26:00	1.7642	33
10/05/1991	11:26:00	1.764	33
10/05/1991	11:26:00	1.7642	33
10/05/1991	11:26:59	1.764	33
10/05/1991	11:26:59	1.7638	33
10/05/1991	11:26:59	1.7636	33
10/05/1991	11:26:59	1.7638	33
10/05/1991	11:26:59	1.764	33
10/05/1991	11:26:59	1.7638	33
10/05/1991	11:26:59	1.7636	33
10/05/1991	11:26:59	1.7638	33
10/05/1991	11:26:59	1.764	33
10/05/1991	11:28:00	1.7642	33
10/05/1991	11:28:00	1.7646	33
10/05/1991	11:28:00	1.7642	33
10/05/1991	11:28:00	1.764	33
10/05/1991	11:29:00	1.7642	33
10/05/1991	11:29:00	1.7644	33
10/05/1991	11:29:59	1.764	33
10/05/1991	11:29:59	1.7642	33
10/05/1991	11:29:59	1.764	33
10/05/1991	11:29:59	1.7638	33
10/05/1991	11:29:59	1.764	33
10/05/1991	11:29:59	1.7638	33
10/05/1991	11:29:59	1.7636	33
10/05/1991	11:31:00	1.764	33
10/05/1991	11:31:00	1.7644	33
10/05/1991	11:31:00	1.7646	33
10/05/1991	11:32:00	1.7644	33
10/05/1991	11:32:00	1.7642	33
10/05/1991	11:32:00	1.7644	33
10/05/1991	11:32:00	1.7642	33
10/05/1991	11:32:59	1.764	33
10/05/1991	11:32:59	1.7638	33
10/05/1991	11:34:00	1.7636	33
10/05/1991	11:35:00	1.7642	33
10/05/1991	11:35:00	1.764	33
10/05/1991	11:35:59	1.7646	33
10/05/1991	11:35:59	1.7648	33
10/05/1991	11:35:59	1.765	33
10/05/1991	11:35:59	1.7652	33
10/05/1991	11:35:59	1.7654	33
10/05/1991	11:35:59	1.7656	33
10/05/1991	11:35:59	1.7646	33
10/05/1991	11:36:59	1.7654	33
10/05/1991	11:36:59	1.7652	33
10/05/1991	11:36:59	1.765	33
10/05/1991	11:36:59	1.7648	33
10/05/1991	11:36:59	1.7644	33
10/05/1991	11:36:59	1.764	33
10/05/1991	11:36:59	1.7642	33
10/05/1991	11:38:00	1.7642	33
10/05/1991	11:38:00	1.7644	33
10/05/1991	11:38:00	1.7646	33
10/05/1991	11:39:00	1.7648	33
10/05/1991	11:39:59	1.7646	33
10/05/1991	11:39:59	1.7648	33
10/05/1991	11:39:59	1.7646	33
10/05/1991	11:39:59	1.7644	33
10/05/1991	11:41:00	1.7646	33
10/05/1991	11:41:00	1.7648	33
10/05/1991	11:41:00	1.765	33
10/05/1991	11:41:00	1.7648	33
10/05/1991	11:42:00	1.7646	33
10/05/1991	11:42:00	1.7644	33
10/05/1991	11:44:00	1.7646	33
10/05/1991	11:45:00	1.7648	33
10/05/1991	11:45:00	1.765	33
10/05/1991	11:45:00	1.7652	33
10/05/1991	11:45:59	1.765	33
10/05/1991	11:47:00	1.7648	33
10/05/1991	11:48:00	1.7652	33
10/05/1991	11:48:00	1.765	33
10/05/1991	11:48:59	1.7648	33
10/05/1991	11:49:59	1.765	33
10/05/1991	11:49:59	1.7648	33
10/05/1991	11:49:59	1.7652	33
10/05/1991	11:51:00	1.7656	33
10/05/1991	11:51:00	1.7654	33
10/05/1991	11:51:00	1.7656	33
10/05/1991	11:51:00	1.7658	33
10/05/1991	11:51:00	1.7656	33
10/05/1991	11:51:59	1.7654	33
10/05/1991	11:51:59	1.765	33
10/05/1991	11:51:59	1.7654	33
10/05/1991	11:51:59	1.765	33
10/05/1991	11:54:00	1.7652	33
10/05/1991	11:54:00	1.7656	33
10/05/1991	11:55:00	1.7654	33
10/05/1991	11:55:00	1.7656	33
10/05/1991	11:55:59	1.7654	33
10/05/1991	11:55:59	1.7656	33
10/05/1991	11:55:59	1.7658	33
10/05/1991	11:55:59	1.766	33
10/05/1991	11:55:59	1.7662	33
10/05/1991	11:55:59	1.766	33
10/05/1991	11:55:59	1.7662	33
10/05/1991	11:55:59	1.7664	33
10/05/1991	11:55:59	1.766	33
10/05/1991	11:57:00	1.7658	33
10/05/1991	11:57:00	1.766	33
10/05/1991	11:57:00	1.7662	33
10/05/1991	11:57:00	1.7664	33
10/05/1991	11:57:00	1.7666	33
10/05/1991	11:58:00	1.7664	33
10/05/1991	11:58:00	1.7662	33
10/05/1991	11:58:00	1.766	33
10/05/1991	11:58:00	1.7656	33
10/05/1991	11:58:00	1.7658	33
10/05/1991	11:58:59	1.7658	33
10/05/1991	11:58:59	1.7656	33
10/05/1991	11:58:59	1.7654	33
10/05/1991	12:00:00	1.7658	33
10/05/1991	12:00:00	1.7654	33
10/05/1991	12:01:00	1.7656	33
10/05/1991	12:01:59	1.7654	33
10/05/1991	12:01:59	1.7656	33
10/05/1991	12:01:59	1.7662	33
10/05/1991	12:01:59	1.766	33
10/05/1991	12:01:59	1.7662	33
10/05/1991	12:03:00	1.7666	33
10/05/1991	12:03:00	1.766	33
10/05/1991	12:03:00	1.7656	33
10/05/1991	12:03:00	1.7654	33
10/05/1991	12:03:00	1.7652	33
10/05/1991	12:04:00	1.765	33
10/05/1991	12:04:00	1.7648	33
10/05/1991	12:04:00	1.7646	33
10/05/1991	12:04:00	1.765	33
10/05/1991	12:04:00	1.7646	33
10/05/1991	12:04:00	1.765	33
10/05/1991	12:04:59	1.7648	33
10/05/1991	12:05:59	1.7656	33
10/05/1991	12:07:00	1.7654	33
10/05/1991	12:07:00	1.7652	33
10/05/1991	12:08:00	1.7654	33
10/05/1991	12:08:59	1.7658	33
10/05/1991	12:08:59	1.7656	33
10/05/1991	12:08:59	1.7654	33
10/05/1991	12:11:00	1.7656	33
10/05/1991	12:13:00	1.7656	33
10/05/1991	12:14:59	1.7648	33
10/05/1991	12:16:00	1.765	33
10/05/1991	12:16:00	1.7652	33
10/05/1991	12:17:59	1.7654	33
10/05/1991	12:17:59	1.7652	33
10/05/1991	12:17:59	1.765	33
10/05/1991	12:19:00	1.7654	33
10/05/1991	12:20:00	1.765	33
10/05/1991	12:20:59	1.7652	33
10/05/1991	12:20:59	1.7656	33
10/05/1991	12:20:59	1.7658	33
10/05/1991	12:21:59	1.7664	33
10/05/1991	12:21:59	1.7668	33
10/05/1991	12:21:59	1.767	33
10/05/1991	12:21:59	1.7668	33
10/05/1991	12:21:59	1.766	33
10/05/1991	12:21:59	1.7664	33
10/05/1991	12:21:59	1.7658	33
10/05/1991	12:23:00	1.7656	33
10/05/1991	12:23:00	1.765	33
10/05/1991	12:23:00	1.7654	33
10/05/1991	12:24:00	1.7652	33
10/05/1991	12:24:59	1.7654	33
10/05/1991	12:26:00	1.765	33
10/05/1991	12:26:00	1.7648	33
10/05/1991	12:27:00	1.7646	33
10/05/1991	12:27:00	1.765	33
10/05/1991	12:27:59	1.7646	33
10/05/1991	12:29:00	1.7644	33
10/05/1991	12:30:00	1.7646	33
10/05/1991	12:32:00	1.7648	33
10/05/1991	12:32:00	1.765	33
10/05/1991	12:33:00	1.7648	33
10/05/1991	12:33:59	1.7646	33
10/05/1991	12:33:59	1.7644	33
10/05/1991	12:36:00	1.7646	33
10/05/1991	12:37:59	1.764	33
10/05/1991	12:39:00	1.764	33
10/05/1991	12:40:00	1.7642	33
10/05/1991	12:40:00	1.764	33
10/05/1991	12:42:00	1.7636	33
10/05/1991	12:42:00	1.7638	33
10/05/1991	12:42:00	1.7632	33
10/05/1991	12:42:00	1.7634	33
10/05/1991	12:43:00	1.7638	33
10/05/1991	12:43:00	1.7636	33
10/05/1991	12:43:59	1.7634	33
10/05/1991	12:46:59	1.7636	33
10/05/1991	12:46:59	1.7638	33
10/05/1991	12:48:00	1.7636	33
10/05/1991	12:48:00	1.7634	33
10/05/1991	12:49:00	1.7632	33
10/05/1991	12:49:59	1.7632	33
10/05/1991	12:49:59	1.763	33
10/05/1991	12:49:59	1.7632	33
10/05/1991	12:49:59	1.7634	33
10/05/1991	12:52:00	1.7636	33
10/05/1991	12:52:00	1.7632	33
10/05/1991	12:53:00	1.7628	33
10/05/1991	12:53:00	1.7626	33
10/05/1991	12:53:00	1.763	33
10/05/1991	12:53:59	1.7628	33
10/05/1991	12:53:59	1.7626	33
10/05/1991	12:53:59	1.7624	33
10/05/1991	12:55:00	1.7622	33
10/05/1991	12:55:00	1.7626	33
10/05/1991	12:56:00	1.7628	33
10/05/1991	12:56:00	1.763	33
10/05/1991	12:56:00	1.7626	33
10/05/1991	12:56:59	1.7624	33
10/05/1991	12:56:59	1.7628	33
10/05/1991	12:56:59	1.763	33
10/05/1991	12:59:00	1.7632	33
10/05/1991	13:01:00	1.7634	33
10/05/1991	13:04:00	1.7636	33
10/05/1991	13:05:00	1.7638	33
10/05/1991	13:05:59	1.7634	33
10/05/1991	13:05:59	1.7632	33
10/05/1991	13:06:59	1.763	33
10/05/1991	13:06:59	1.7628	33
10/05/1991	13:08:00	1.7626	33
10/05/1991	13:09:00	1.7622	33
10/05/1991	13:09:00	1.762	33
10/05/1991	13:09:00	1.7618	33
10/05/1991	13:09:59	1.7616	33
10/05/1991	13:09:59	1.7612	33
10/05/1991	13:09:59	1.761	33
10/05/1991	13:09:59	1.7612	33
10/05/1991	13:09:59	1.7614	33
10/05/1991	13:09:59	1.761	33
10/05/1991	13:09:59	1.7608	33
10/05/1991	13:11:00	1.761	33
10/05/1991	13:11:00	1.7606	33
10/05/1991	13:11:00	1.7608	33
10/05/1991	13:11:00	1.7612	33
10/05/1991	13:11:00	1.7614	33
10/05/1991	13:12:00	1.7612	33
10/05/1991	13:12:00	1.7614	33
10/05/1991	13:12:00	1.7612	33
10/05/1991	13:12:00	1.7616	33
10/05/1991	13:12:00	1.7618	33
10/05/1991	13:12:59	1.7616	33
10/05/1991	13:12:59	1.7618	33
10/05/1991	13:14:00	1.762	33
10/05/1991	13:14:00	1.7622	33
10/05/1991	13:14:00	1.762	33
10/05/1991	13:14:00	1.7618	33
10/05/1991	13:14:00	1.7624	33
10/05/1991	13:14:00	1.7622	33
10/05/1991	13:14:00	1.762	33
10/05/1991	13:15:59	1.7616	33
10/05/1991	13:17:00	1.7614	33
10/05/1991	13:17:00	1.7612	33
10/05/1991	13:17:00	1.761	33
10/05/1991	13:17:00	1.7608	33
10/05/1991	13:17:00	1.7614	33
10/05/1991	13:17:00	1.761	33
10/05/1991	13:18:00	1.7612	33
10/05/1991	13:18:00	1.7614	33
10/05/1991	13:18:00	1.761	33
10/05/1991	13:18:59	1.7608	33
10/05/1991	13:19:59	1.761	33
10/05/1991	13:19:59	1.7608	33
10/05/1991	13:19:59	1.761	33
10/05/1991	13:21:00	1.761	33
10/05/1991	13:21:00	1.7612	33
10/05/1991	13:21:59	1.761	33
10/05/1991	13:21:59	1.7608	33
10/05/1991	13:21:59	1.761	33
10/05/1991	13:22:59	1.7608	33
10/05/1991	13:22:59	1.761	33
10/05/1991	13:22:59	1.7608	33
10/05/1991	13:22:59	1.7606	33
10/05/1991	13:24:00	1.7604	33
10/05/1991	13:24:00	1.7602	33
10/05/1991	13:24:00	1.76	33
10/05/1991	13:24:00	1.7596	33
10/05/1991	13:24:00	1.7592	33
10/05/1991	13:25:00	1.76	33
10/05/1991	13:25:00	1.7602	33
10/05/1991	13:25:00	1.76	33
10/05/1991	13:25:00	1.7596	33
10/05/1991	13:25:00	1.76	33
10/05/1991	13:25:00	1.7604	33
10/05/1991	13:25:00	1.7602	33
10/05/1991	13:25:59	1.76	33
10/05/1991	13:25:59	1.7604	33
10/05/1991	13:27:00	1.7602	33
10/05/1991	13:27:00	1.76	33
10/05/1991	13:27:00	1.7598	33
10/05/1991	13:28:00	1.76	33
10/05/1991	13:28:00	1.7602	33
10/05/1991	13:28:59	1.7596	33
10/05/1991	13:28:59	1.7594	33
10/05/1991	13:28:59	1.7592	33
10/05/1991	13:28:59	1.759	33
10/05/1991	13:28:59	1.7592	33
10/05/1991	13:30:00	1.759	33
10/05/1991	13:30:00	1.7588	33
10/05/1991	13:30:00	1.759	33
10/05/1991	13:30:00	1.7592	33
10/05/1991	13:30:00	1.7594	33
10/05/1991	13:31:00	1.7596	33
10/05/1991	13:31:00	1.7598	33
10/05/1991	13:31:00	1.76	33
10/05/1991	13:31:00	1.7596	33
10/05/1991	13:31:59	1.7594	33
10/05/1991	13:31:59	1.7596	33
10/05/1991	13:31:59	1.7594	33
10/05/1991	13:31:59	1.7596	33
10/05/1991	13:33:00	1.7594	33
10/05/1991	13:33:00	1.7596	33
10/05/1991	13:34:00	1.7594	33
10/05/1991	13:37:00	1.7596	33
10/05/1991	13:37:00	1.7594	33
10/05/1991	13:37:00	1.7592	33
10/05/1991	13:38:00	1.7594	33
10/05/1991	13:38:00	1.7592	33
10/05/1991	13:38:00	1.7594	33
10/05/1991	13:38:59	1.7596	33
10/05/1991	13:38:59	1.7594	33
10/05/1991	13:38:59	1.7596	33
10/05/1991	13:38:59	1.76	33
10/05/1991	13:40:00	1.76	33
10/05/1991	13:41:59	1.7596	33
10/05/1991	13:41:59	1.7598	33
10/05/1991	13:41:59	1.7596	33
10/05/1991	13:43:00	1.7598	33
10/05/1991	13:44:00	1.7596	33
10/05/1991	13:44:59	1.7598	33
10/05/1991	13:44:59	1.7596	33
10/05/1991	13:46:00	1.76	33
10/05/1991	13:46:00	1.7598	33
10/05/1991	13:46:00	1.76	33
10/05/1991	13:46:00	1.7606	33
10/05/1991	13:47:00	1.7598	33
10/05/1991	13:47:00	1.7596	33
10/05/1991	13:47:59	1.7604	33
10/05/1991	13:47:59	1.7606	33
10/05/1991	13:47:59	1.7602	33
10/05/1991	13:47:59	1.7606	33
10/05/1991	13:47:59	1.7604	33
10/05/1991	13:49:00	1.7602	33
10/05/1991	13:49:00	1.76	33
10/05/1991	13:49:00	1.7604	33
10/05/1991	13:49:00	1.7602	33
10/05/1991	13:49:00	1.7604	33
10/05/1991	13:50:00	1.7606	33
10/05/1991	13:50:00	1.761	33
10/05/1991	13:50:00	1.7608	33
10/05/1991	13:50:00	1.761	33
10/05/1991	13:50:00	1.7612	33
10/05/1991	13:50:00	1.761	33
10/05/1991	13:50:00	1.7608	33
10/05/1991	13:50:00	1.7606	33
10/05/1991	13:50:59	1.7608	33
10/05/1991	13:50:59	1.761	33
10/05/1991	13:51:59	1.7606	33
10/05/1991	13:51:59	1.7608	33
10/05/1991	13:51:59	1.7606	33
10/05/1991	13:51:59	1.7604	33
10/05/1991	13:51:59	1.7606	33
10/05/1991	13:53:00	1.7604	33
10/05/1991	13:53:00	1.7606	33
10/05/1991	13:54:00	1.76	33
10/05/1991	13:54:00	1.7604	33
10/05/1991	13:54:00	1.76	33
10/05/1991	13:54:00	1.7606	33
10/05/1991	13:54:59	1.7604	33
10/05/1991	13:54:59	1.76	33
10/05/1991	13:54:59	1.7602	33
10/05/1991	13:56:00	1.7604	33
10/05/1991	13:56:00	1.76	33
10/05/1991	13:56:00	1.7604	33
10/05/1991	13:57:00	1.76	33
10/05/1991	13:57:00	1.7606	33
10/05/1991	13:57:00	1.7604	33
10/05/1991	13:57:00	1.7602	33
10/05/1991	13:57:59	1.7604	33
10/05/1991	13:57:59	1.7606	33
10/05/1991	13:57:59	1.7604	33
10/05/1991	13:57:59	1.7606	33
10/05/1991	13:57:59	1.7608	33
10/05/1991	13:57:59	1.7606	33
10/05/1991	13:57:59	1.7608	33
10/05/1991	13:57:59	1.7606	33
10/05/1991	13:57:59	1.7604	33
10/05/1991	13:59:00	1.7606	33
10/05/1991	13:59:00	1.7608	33
10/05/1991	13:59:00	1.761	33
10/05/1991	13:59:00	1.7608	33
10/05/1991	13:59:00	1.761	33
10/05/1991	13:59:00	1.7608	33
10/05/1991	13:59:00	1.7612	33
10/05/1991	13:59:00	1.761	33
10/05/1991	13:59:00	1.7608	33
10/05/1991	13:59:00	1.761	33
10/05/1991	14:00:00	1.7614	33
10/05/1991	14:00:00	1.7612	33
10/05/1991	14:00:00	1.761	49
10/06/1991	07:19:59	1.765	41
10/06/1991	07:19:59	1.7648	33
10/06/1991	07:19:59	1.7646	33
10/06/1991	07:19:59	1.7646	33
10/06/1991	07:19:59	1.7648	33
10/06/1991	07:19:59	1.765	33
10/06/1991	07:21:00	1.7652	33
10/06/1991	07:21:00	1.765	33
10/06/1991	07:21:00	1.7652	33
10/06/1991	07:21:59	1.7654	33
10/06/1991	07:21:59	1.7652	33
10/06/1991	07:21:59	1.765	33
10/06/1991	07:21:59	1.7652	33
10/06/1991	07:21:59	1.7654	33
10/06/1991	07:21:59	1.7652	33
10/06/1991	07:21:59	1.765	33
10/06/1991	07:22:59	1.7652	33
10/06/1991	07:22:59	1.7654	33
10/06/1991	07:22:59	1.7652	33
10/06/1991	07:22:59	1.765	33
10/06/1991	07:22:59	1.7654	33
10/06/1991	07:24:00	1.7652	33
10/06/1991	07:24:00	1.7654	33
10/06/1991	07:24:00	1.7656	33
10/06/1991	07:24:00	1.7652	33
10/06/1991	07:25:00	1.7654	33
10/06/1991	07:25:00	1.7656	33
10/06/1991	07:25:00	1.7658	33
10/06/1991	07:25:59	1.7654	33
10/06/1991	07:25:59	1.7656	33
10/06/1991	07:25:59	1.7654	33
10/06/1991	07:27:00	1.7656	33
10/06/1991	07:27:00	1.7658	33
10/06/1991	07:27:00	1.766	33
10/06/1991	07:28:00	1.7662	33
10/06/1991	07:28:00	1.7664	33
10/06/1991	07:28:00	1.7666	33
10/06/1991	07:28:59	1.7668	33
10/06/1991	07:28:59	1.7664	33
10/06/1991	07:30:00	1.7666	33
10/06/1991	07:30:00	1.7664	33
10/06/1991	07:31:00	1.7666	33
10/06/1991	07:31:00	1.7664	33
10/06/1991	07:31:00	1.7666	33
10/06/1991	07:31:00	1.7668	33
10/06/1991	07:31:00	1.7664	33
10/06/1991	07:31:59	1.7666	33
10/06/1991	07:31:59	1.7668	33
10/06/1991	07:31:59	1.767	33
10/06/1991	07:31:59	1.7672	33
10/06/1991	07:31:59	1.7674	33
10/06/1991	07:31:59	1.7674	33
10/06/1991	07:31:59	1.767	33
10/06/1991	07:31:59	1.7668	33
10/06/1991	07:33:00	1.767	33
10/06/1991	07:33:00	1.7672	33
10/06/1991	07:33:00	1.767	33
10/06/1991	07:33:00	1.7668	33
10/06/1991	07:34:00	1.767	33
10/06/1991	07:34:00	1.7668	33
10/06/1991	07:34:00	1.767	33
10/06/1991	07:34:00	1.7668	33
10/06/1991	07:34:59	1.767	33
10/06/1991	07:34:59	1.7672	33
10/06/1991	07:34:59	1.7674	33
10/06/1991	07:34:59	1.7672	33
10/06/1991	07:34:59	1.7674	33
10/06/1991	07:34:59	1.7676	33
10/06/1991	07:35:59	1.7678	33
10/06/1991	07:35:59	1.768	33
10/06/1991	07:35:59	1.7678	33
10/06/1991	07:35:59	1.7676	33
10/06/1991	07:35:59	1.7678	33
10/06/1991	07:37:00	1.768	33
10/06/1991	07:37:00	1.7682	33
10/06/1991	07:37:00	1.7684	33
10/06/1991	07:37:00	1.7686	33
10/06/1991	07:37:00	1.7688	33
10/06/1991	07:37:00	1.769	33
10/06/1991	07:37:00	1.7694	33
10/06/1991	07:38:00	1.769	33
10/06/1991	07:38:00	1.7694	33
10/06/1991	07:38:00	1.769	33
10/06/1991	07:38:00	1.7692	33
10/06/1991	07:38:00	1.769	33
10/06/1991	07:38:00	1.7692	33
10/06/1991	07:38:59	1.7692	33
10/06/1991	07:38:59	1.769	33
10/06/1991	07:38:59	1.7688	33
10/06/1991	07:38:59	1.769	33
10/06/1991	07:38:59	1.7688	33
10/06/1991	07:40:00	1.769	33
10/06/1991	07:40:00	1.7692	33
10/06/1991	07:40:00	1.769	33
10/06/1991	07:40:00	1.7688	33
10/06/1991	07:41:00	1.7686	33
10/06/1991	07:41:00	1.7684	33
10/06/1991	07:41:00	1.7686	33
10/06/1991	07:41:59	1.7688	33
10/06/1991	07:41:59	1.769	33
10/06/1991	07:41:59	1.7692	33
10/06/1991	07:41:59	1.7694	33
10/06/1991	07:41:59	1.769	33
10/06/1991	07:43:00	1.7688	33
10/06/1991	07:44:00	1.7686	33
10/06/1991	07:44:00	1.7688	33
10/06/1991	07:44:00	1.769	33
10/06/1991	07:44:59	1.7696	33
10/06/1991	07:44:59	1.7698	33
10/06/1991	07:44:59	1.77	33
10/06/1991	07:44:59	1.7698	33
10/06/1991	07:44:59	1.77	33
10/06/1991	07:44:59	1.7704	33
10/06/1991	07:44:59	1.7702	33
10/06/1991	07:44:59	1.77	33
10/06/1991	07:44:59	1.7702	33
10/06/1991	07:44:59	1.7704	33
10/06/1991	07:46:00	1.77	33
10/06/1991	07:46:00	1.7696	33
10/06/1991	07:46:00	1.7698	33
10/06/1991	07:46:00	1.7694	33
10/06/1991	07:46:00	1.7692	33
10/06/1991	07:46:00	1.7694	33
10/06/1991	07:47:00	1.7696	33
10/06/1991	07:47:00	1.7694	33
10/06/1991	07:47:00	1.7696	33
10/06/1991	07:47:00	1.7698	33
10/06/1991	07:47:00	1.77	33
10/06/1991	07:47:00	1.7702	33
10/06/1991	07:47:00	1.7704	33
10/06/1991	07:47:00	1.7706	33
10/06/1991	07:47:00	1.771	33
10/06/1991	07:47:00	1.7712	33
10/06/1991	07:47:00	1.7714	33
10/06/1991	07:47:00	1.7716	33
10/06/1991	07:47:00	1.7718	33
10/06/1991	07:47:00	1.772	33
10/06/1991	07:47:59	1.7718	33
10/06/1991	07:47:59	1.7716	33
10/06/1991	07:47:59	1.7714	33
10/06/1991	07:47:59	1.7712	33
10/06/1991	07:47:59	1.771	33
10/06/1991	07:47:59	1.7708	33
10/06/1991	07:47:59	1.77	33
10/06/1991	07:47:59	1.7698	33
10/06/1991	07:47:59	1.7694	33
10/06/1991	07:47:59	1.769	33
10/06/1991	07:47:59	1.7688	33
10/06/1991	07:47:59	1.768	33
10/06/1991	07:49:00	1.7674	33
10/06/1991	07:49:00	1.7676	33
10/06/1991	07:49:00	1.768	33
10/06/1991	07:49:00	1.767	33
10/06/1991	07:49:00	1.7682	33
10/06/1991	07:50:00	1.7684	33
10/06/1991	07:50:00	1.7682	33
10/06/1991	07:50:00	1.7684	33
10/06/1991	07:50:00	1.769	33
10/06/1991	07:50:00	1.7684	33
10/06/1991	07:50:00	1.768	33
10/06/1991	07:50:00	1.7682	33
10/06/1991	07:50:00	1.7684	33
10/06/1991	07:50:00	1.7686	33
10/06/1991	07:50:00	1.7688	33
10/06/1991	07:50:00	1.7686	33
10/06/1991	07:50:59	1.7682	33
10/06/1991	07:50:59	1.768	33
10/06/1991	07:50:59	1.7684	33
10/06/1991	07:50:59	1.768	33
10/06/1991	07:50:59	1.7678	33
10/06/1991	07:50:59	1.768	33
10/06/1991	07:50:59	1.7678	33
10/06/1991	07:50:59	1.7676	33
10/06/1991	07:51:59	1.767	33
10/06/1991	07:51:59	1.7666	33
10/06/1991	07:51:59	1.7662	33
10/06/1991	07:51:59	1.7664	33
10/06/1991	07:51:59	1.7666	33
10/06/1991	07:51:59	1.7668	33
10/06/1991	07:51:59	1.7664	33
10/06/1991	07:51:59	1.766	33
10/06/1991	07:53:00	1.7662	33
10/06/1991	07:53:00	1.766	33
10/06/1991	07:53:00	1.7656	33
10/06/1991	07:53:00	1.765	33
10/06/1991	07:53:00	1.7648	33
10/06/1991	07:53:00	1.765	33
10/06/1991	07:53:00	1.7648	33
10/06/1991	07:53:00	1.7646	33
10/06/1991	07:53:00	1.764	33
10/06/1991	07:53:00	1.7638	33
10/06/1991	07:53:00	1.7644	33
10/06/1991	07:54:00	1.7636	33
10/06/1991	07:54:00	1.7634	33
10/06/1991	07:54:00	1.7636	33
10/06/1991	07:54:00	1.7638	33
10/06/1991	07:54:00	1.7636	33
10/06/1991	07:54:00	1.7634	33
10/06/1991	07:54:00	1.7632	33
10/06/1991	07:54:00	1.763	33
10/06/1991	07:54:00	1.7634	33
10/06/1991	07:54:00	1.7636	33
10/06/1991	07:54:00	1.7638	33
10/06/1991	07:54:59	1.764	33
10/06/1991	07:54:59	1.7644	33
10/06/1991	07:54:59	1.765	33
10/06/1991	07:54:59	1.7656	33
10/06/1991	07:54:59	1.7658	33
10/06/1991	07:56:00	1.7652	33
10/06/1991	07:56:00	1.765	33
10/06/1991	07:56:00	1.7654	33
10/06/1991	07:56:00	1.7656	33
10/06/1991	07:56:00	1.7658	33
10/06/1991	07:56:00	1.766	33
10/06/1991	07:56:00	1.7662	33
10/06/1991	07:56:00	1.7664	33
10/06/1991	07:57:00	1.7662	33
10/06/1991	07:57:00	1.766	33
10/06/1991	07:57:00	1.7662	33
10/06/1991	07:57:00	1.7664	33
10/06/1991	07:57:00	1.7668	33
10/06/1991	07:57:00	1.767	33
10/06/1991	07:57:00	1.7668	33
10/06/1991	07:57:00	1.7664	33
10/06/1991	07:57:00	1.7662	33
10/06/1991	07:57:59	1.7664	33
10/06/1991	07:57:59	1.7668	33
10/06/1991	07:57:59	1.7664	33
10/06/1991	07:57:59	1.7666	33
10/06/1991	07:57:59	1.7668	33
10/06/1991	07:57:59	1.7666	33
10/06/1991	07:57:59	1.7668	33
10/06/1991	07:57:59	1.767	33
10/06/1991	07:59:00	1.766	33
10/06/1991	07:59:00	1.7662	33
10/06/1991	07:59:00	1.766	33
10/06/1991	07:59:00	1.7658	33
10/06/1991	07:59:00	1.766	33
10/06/1991	07:59:00	1.7658	33
10/06/1991	07:59:00	1.7662	33
10/06/1991	08:00:00	1.7666	33
10/06/1991	08:00:00	1.7662	33
10/06/1991	08:00:00	1.7666	33
10/06/1991	08:00:00	1.7664	33
10/06/1991	08:00:00	1.7662	33
10/06/1991	08:00:59	1.766	33
10/06/1991	08:00:59	1.7664	33
10/06/1991	08:00:59	1.7654	33
10/06/1991	08:00:59	1.7652	33
10/06/1991	08:02:00	1.7658	33
10/06/1991	08:02:00	1.766	33
10/06/1991	08:02:00	1.7658	33
10/06/1991	08:02:00	1.7664	33
10/06/1991	08:02:00	1.767	33
10/06/1991	08:02:00	1.7668	33
10/06/1991	08:03:00	1.767	33
10/06/1991	08:03:00	1.7672	33
10/06/1991	08:03:00	1.7674	33
10/06/1991	08:03:00	1.7676	33
10/06/1991	08:03:00	1.7674	33
10/06/1991	08:03:59	1.7676	33
10/06/1991	08:03:59	1.768	33
10/06/1991	08:03:59	1.7678	33
10/06/1991	08:04:59	1.7682	33
10/06/1991	08:04:59	1.7684	33
10/06/1991	08:04:59	1.7682	33
10/06/1991	08:04:59	1.7686	33
10/06/1991	08:04:59	1.769	33
10/06/1991	08:04:59	1.7686	33
10/06/1991	08:04:59	1.7684	33
10/06/1991	08:04:59	1.7688	33
10/06/1991	08:04:59	1.7686	33
10/06/1991	08:06:00	1.7684	33
10/06/1991	08:06:00	1.768	33
10/06/1991	08:06:00	1.7678	33
10/06/1991	08:06:00	1.7676	33
10/06/1991	08:06:00	1.768	33
10/06/1991	08:06:00	1.7682	33
10/06/1991	08:06:59	1.768	33
10/06/1991	08:06:59	1.7684	33
10/06/1991	08:06:59	1.7686	33
10/06/1991	08:06:59	1.7688	33
10/06/1991	08:06:59	1.769	33
10/06/1991	08:07:59	1.7692	33
10/06/1991	08:07:59	1.7694	33
10/06/1991	08:07:59	1.7692	33
10/06/1991	08:07:59	1.769	33
10/06/1991	08:07:59	1.7692	33
10/06/1991	08:07:59	1.769	33
10/06/1991	08:09:00	1.7692	33
10/06/1991	08:09:00	1.7694	33
10/06/1991	08:09:00	1.7696	33
10/06/1991	08:09:00	1.77	33
10/06/1991	08:09:00	1.7698	33
10/06/1991	08:09:00	1.7696	33
10/06/1991	08:09:00	1.77	33
10/06/1991	08:09:00	1.7698	33
10/06/1991	08:09:00	1.7696	33
10/06/1991	08:09:00	1.7698	33
10/06/1991	08:10:00	1.77	33
10/06/1991	08:10:00	1.7698	33
10/06/1991	08:10:00	1.7696	33
10/06/1991	08:10:00	1.7694	33
10/06/1991	08:10:00	1.7692	33
10/06/1991	08:10:00	1.7694	33
10/06/1991	08:10:00	1.7696	33
10/06/1991	08:10:00	1.7692	33
10/06/1991	08:10:00	1.769	33
10/06/1991	08:10:59	1.7686	33
10/06/1991	08:10:59	1.7684	33
10/06/1991	08:10:59	1.7686	33
10/06/1991	08:10:59	1.7688	33
10/06/1991	08:12:00	1.7686	33
10/06/1991	08:12:00	1.7688	33
10/06/1991	08:12:00	1.7686	33
10/06/1991	08:13:00	1.7684	33
10/06/1991	08:13:00	1.7682	33
10/06/1991	08:13:00	1.7684	33
10/06/1991	08:13:00	1.7692	33
10/06/1991	08:13:00	1.7694	33
10/06/1991	08:13:00	1.769	33
10/06/1991	08:13:59	1.7696	33
10/06/1991	08:13:59	1.7692	33
10/06/1991	08:13:59	1.769	33
10/06/1991	08:13:59	1.7688	33
10/06/1991	08:13:59	1.7686	33
10/06/1991	08:15:00	1.7682	33
10/06/1991	08:15:00	1.7684	33
10/06/1991	08:15:00	1.7686	33
10/06/1991	08:15:00	1.768	33
10/06/1991	08:15:00	1.7676	33
10/06/1991	08:15:00	1.7674	33
10/06/1991	08:16:00	1.7672	33
10/06/1991	08:16:00	1.7674	33
10/06/1991	08:16:00	1.7672	33
10/06/1991	08:16:00	1.7674	33
10/06/1991	08:16:00	1.7676	33
10/06/1991	08:16:59	1.768	33
10/06/1991	08:16:59	1.7674	33
10/06/1991	08:18:00	1.7672	33
10/06/1991	08:18:00	1.767	33
10/06/1991	08:18:00	1.7666	33
10/06/1991	08:18:00	1.767	33
10/06/1991	08:18:00	1.7668	33
10/06/1991	08:18:00	1.7666	33
10/06/1991	08:18:00	1.7664	33
10/06/1991	08:18:00	1.7666	33
10/06/1991	08:19:00	1.7664	33
10/06/1991	08:19:00	1.7662	33
10/06/1991	08:19:00	1.7664	33
10/06/1991	08:19:00	1.7666	33
10/06/1991	08:19:00	1.7664	33
10/06/1991	08:19:00	1.7662	33
10/06/1991	08:19:00	1.7664	33
10/06/1991	08:19:00	1.7662	33
10/06/1991	08:19:00	1.7664	33
10/06/1991	08:19:00	1.7668	33
10/06/1991	08:19:59	1.7666	33
10/06/1991	08:19:59	1.7668	33
10/06/1991	08:19:59	1.7666	33
10/06/1991	08:19:59	1.7664	33
10/06/1991	08:20:59	1.7666	33
10/06/1991	08:20:59	1.7668	33
10/06/1991	08:20:59	1.7672	33
10/06/1991	08:20:59	1.767	33
10/06/1991	08:22:00	1.7668	33
10/06/1991	08:22:00	1.7662	33
10/06/1991	08:22:00	1.766	33
10/06/1991	08:22:00	1.7656	33
10/06/1991	08:22:00	1.7658	33
10/06/1991	08:23:00	1.766	33
10/06/1991	08:23:00	1.7662	33
10/06/1991	08:23:00	1.7664	33
10/06/1991	08:23:59	1.7662	33
10/06/1991	08:23:59	1.7666	33
10/06/1991	08:23:59	1.7664	33
10/06/1991	08:23:59	1.767	33
10/06/1991	08:25:00	1.7662	33
10/06/1991	08:25:00	1.766	33
10/06/1991	08:25:00	1.7658	33
10/06/1991	08:25:00	1.766	33
10/06/1991	08:25:00	1.7656	33
10/06/1991	08:25:00	1.7654	33
10/06/1991	08:26:00	1.7658	33
10/06/1991	08:26:00	1.7652	33
10/06/1991	08:26:00	1.765	33
10/06/1991	08:26:00	1.7648	33
10/06/1991	08:26:00	1.765	33
10/06/1991	08:26:59	1.7644	33
10/06/1991	08:26:59	1.764	33
10/06/1991	08:26:59	1.7638	33
10/06/1991	08:26:59	1.764	33
10/06/1991	08:26:59	1.7646	33
10/06/1991	08:26:59	1.7648	33
10/06/1991	08:26:59	1.765	33
10/06/1991	08:28:00	1.7652	33
10/06/1991	08:28:00	1.7656	33
10/06/1991	08:28:00	1.7652	33
10/06/1991	08:28:00	1.7656	33
10/06/1991	08:29:00	1.7658	33
10/06/1991	08:29:00	1.7656	33
10/06/1991	08:29:59	1.7654	33
10/06/1991	08:29:59	1.7652	33
10/06/1991	08:29:59	1.7656	33
10/06/1991	08:29:59	1.765	33
10/06/1991	08:31:00	1.7646	33
10/06/1991	08:31:00	1.765	33
10/06/1991	08:31:00	1.7648	33
10/06/1991	08:32:00	1.7646	33
10/06/1991	08:32:00	1.7652	33
10/06/1991	08:32:00	1.7654	33
10/06/1991	08:32:00	1.7652	33
10/06/1991	08:32:00	1.765	33
10/06/1991	08:32:00	1.7652	33
10/06/1991	08:32:59	1.765	33
10/06/1991	08:34:00	1.7652	33
10/06/1991	08:34:00	1.7654	33
10/06/1991	08:34:00	1.765	33
10/06/1991	08:34:00	1.7646	33
10/06/1991	08:35:00	1.7644	33
10/06/1991	08:35:00	1.7646	33
10/06/1991	08:35:00	1.7648	33
10/06/1991	08:35:00	1.765	33
10/06/1991	08:35:59	1.765	33
10/06/1991	08:35:59	1.7648	33
10/06/1991	08:35:59	1.765	33
10/06/1991	08:35:59	1.7648	33
10/06/1991	08:36:59	1.7642	33
10/06/1991	08:36:59	1.764	33
10/06/1991	08:36:59	1.7638	33
10/06/1991	08:36:59	1.7636	33
10/06/1991	08:36:59	1.764	33
10/06/1991	08:38:00	1.7646	33
10/06/1991	08:38:00	1.7644	33
10/06/1991	08:38:00	1.7646	33
10/06/1991	08:38:00	1.7648	33
10/06/1991	08:38:00	1.7646	33
10/06/1991	08:38:00	1.7648	33
10/06/1991	08:39:00	1.7646	33
10/06/1991	08:39:00	1.7648	33
10/06/1991	08:39:00	1.765	33
10/06/1991	08:39:00	1.7652	33
10/06/1991	08:39:00	1.765	33
10/06/1991	08:39:00	1.7652	33
10/06/1991	08:39:00	1.7654	33
10/06/1991	08:39:59	1.765	33
10/06/1991	08:39:59	1.7648	33
10/06/1991	08:39:59	1.7644	33
10/06/1991	08:39:59	1.7642	33
10/06/1991	08:39:59	1.7638	33
10/06/1991	08:41:00	1.7632	33
10/06/1991	08:41:00	1.764	33
10/06/1991	08:41:00	1.7642	33
10/06/1991	08:41:00	1.7644	33
10/06/1991	08:42:00	1.7646	33
10/06/1991	08:42:00	1.7648	33
10/06/1991	08:42:59	1.7644	33
10/06/1991	08:42:59	1.7642	33
10/06/1991	08:42:59	1.7644	33
10/06/1991	08:44:00	1.7642	33
10/06/1991	08:44:00	1.764	33
10/06/1991	08:44:00	1.7642	33
10/06/1991	08:44:00	1.7644	33
10/06/1991	08:45:00	1.7646	33
10/06/1991	08:45:00	1.7648	33
10/06/1991	08:45:00	1.765	33
10/06/1991	08:45:59	1.7654	33
10/06/1991	08:45:59	1.765	33
10/06/1991	08:45:59	1.7652	33
10/06/1991	08:45:59	1.765	33
10/06/1991	08:45:59	1.7652	33
10/06/1991	08:47:00	1.7654	33
10/06/1991	08:48:00	1.7648	33
10/06/1991	08:48:00	1.765	33
10/06/1991	08:48:59	1.7652	33
10/06/1991	08:48:59	1.7648	33
10/06/1991	08:48:59	1.7644	33
10/06/1991	08:48:59	1.765	33
10/06/1991	08:48:59	1.7642	33
10/06/1991	08:48:59	1.7644	33
10/06/1991	08:49:59	1.7648	33
10/06/1991	08:49:59	1.765	33
10/06/1991	08:51:00	1.7648	33
10/06/1991	08:51:00	1.765	33
10/06/1991	08:51:00	1.7654	33
10/06/1991	08:51:00	1.7656	33
10/06/1991	08:51:00	1.766	33
10/06/1991	08:51:59	1.7664	33
10/06/1991	08:51:59	1.766	33
10/06/1991	08:51:59	1.7658	33
10/06/1991	08:54:00	1.7654	33
10/06/1991	08:54:00	1.7656	33
10/06/1991	08:54:00	1.766	33
10/06/1991	08:54:00	1.7664	33
10/06/1991	08:55:00	1.7662	33
10/06/1991	08:55:59	1.766	33
10/06/1991	08:55:59	1.7664	33
10/06/1991	08:57:00	1.766	33
10/06/1991	08:58:00	1.7658	33
10/06/1991	08:58:00	1.7656	33
10/06/1991	08:58:59	1.7664	33
10/06/1991	08:58:59	1.7666	33
10/06/1991	08:58:59	1.7668	33
10/06/1991	08:58:59	1.7666	33
10/06/1991	09:00:00	1.7658	33
10/06/1991	09:00:00	1.7652	33
10/06/1991	09:00:00	1.7654	33
10/06/1991	09:01:00	1.765	33
10/06/1991	09:01:00	1.7648	33
10/06/1991	09:01:59	1.765	33
10/06/1991	09:01:59	1.7654	33
10/06/1991	09:01:59	1.7656	33
10/06/1991	09:01:59	1.7654	33
10/06/1991	09:04:00	1.7656	33
10/06/1991	09:04:00	1.765	33
10/06/1991	09:04:00	1.7648	33
10/06/1991	09:04:00	1.765	33
10/06/1991	09:04:59	1.7652	33
10/06/1991	09:04:59	1.765	33
10/06/1991	09:04:59	1.7654	33
10/06/1991	09:05:59	1.7656	33
10/06/1991	09:05:59	1.7658	33
10/06/1991	09:05:59	1.7656	33
10/06/1991	09:07:00	1.7654	33
10/06/1991	09:07:00	1.765	33
10/06/1991	09:07:00	1.7654	33
10/06/1991	09:08:00	1.765	33
10/06/1991	09:08:59	1.765	33
10/06/1991	09:08:59	1.7648	33
10/06/1991	09:08:59	1.7646	33
10/06/1991	09:08:59	1.764	33
10/06/1991	09:08:59	1.7644	33
10/06/1991	09:10:00	1.7642	33
10/06/1991	09:11:00	1.7636	33
10/06/1991	09:11:00	1.763	33
10/06/1991	09:11:00	1.7628	33
10/06/1991	09:11:00	1.7626	33
10/06/1991	09:11:00	1.7632	33
10/06/1991	09:11:59	1.7628	33
10/06/1991	09:11:59	1.763	33
10/06/1991	09:11:59	1.7636	33
10/06/1991	09:11:59	1.7632	33
10/06/1991	09:13:00	1.763	33
10/06/1991	09:13:00	1.7636	33
10/06/1991	09:13:00	1.764	33
10/06/1991	09:13:00	1.7632	33
10/06/1991	09:13:00	1.7634	33
10/06/1991	09:14:00	1.7638	33
10/06/1991	09:14:00	1.7636	33
10/06/1991	09:14:00	1.764	33
10/06/1991	09:14:59	1.7642	33
10/06/1991	09:14:59	1.764	33
10/06/1991	09:16:00	1.7638	33
10/06/1991	09:16:00	1.764	33
10/06/1991	09:16:00	1.7636	33
10/06/1991	09:17:00	1.763	33
10/06/1991	09:17:00	1.7628	33
10/06/1991	09:17:00	1.7626	33
10/06/1991	09:17:00	1.7632	33
10/06/1991	09:17:59	1.7626	33
10/06/1991	09:19:00	1.7632	33
10/06/1991	09:19:00	1.763	33
10/06/1991	09:19:00	1.7626	33
10/06/1991	09:19:00	1.7624	33
10/06/1991	09:19:00	1.7622	33
10/06/1991	09:19:00	1.762	33
10/06/1991	09:19:00	1.7616	33
10/06/1991	09:19:00	1.7618	33
10/06/1991	09:19:00	1.7616	33
10/06/1991	09:19:00	1.7614	33
10/06/1991	09:19:00	1.7616	33
10/06/1991	09:20:00	1.7614	33
10/06/1991	09:20:00	1.7616	33
10/06/1991	09:20:00	1.762	33
10/06/1991	09:20:00	1.7622	33
10/06/1991	09:20:59	1.7626	33
10/06/1991	09:20:59	1.763	33
10/06/1991	09:20:59	1.7632	33
10/06/1991	09:20:59	1.7634	33
10/06/1991	09:20:59	1.7636	33
10/06/1991	09:21:59	1.764	33
10/06/1991	09:21:59	1.7638	33
10/06/1991	09:21:59	1.7642	33
10/06/1991	09:21:59	1.7644	33
10/06/1991	09:21:59	1.7646	33
10/06/1991	09:23:00	1.7638	33
10/06/1991	09:23:00	1.7636	33
10/06/1991	09:24:00	1.7638	33
10/06/1991	09:24:00	1.764	33
10/06/1991	09:24:00	1.7626	33
10/06/1991	09:24:00	1.763	33
10/06/1991	09:24:59	1.7636	33
10/06/1991	09:24:59	1.7638	33
10/06/1991	09:24:59	1.764	33
10/06/1991	09:24:59	1.7644	33
10/06/1991	09:24:59	1.7642	33
10/06/1991	09:26:00	1.7644	33
10/06/1991	09:26:00	1.7646	33
10/06/1991	09:26:00	1.765	33
10/06/1991	09:26:00	1.7646	33
10/06/1991	09:27:00	1.765	33
10/06/1991	09:27:00	1.7652	33
10/06/1991	09:27:00	1.7656	33
10/06/1991	09:27:00	1.765	33
10/06/1991	09:27:00	1.7654	33
10/06/1991	09:27:59	1.7648	33
10/06/1991	09:27:59	1.7646	33
10/06/1991	09:29:00	1.7644	33
10/06/1991	09:29:00	1.7646	33
10/06/1991	09:30:00	1.7648	33
10/06/1991	09:30:00	1.765	33
10/06/1991	09:30:00	1.7648	33
10/06/1991	09:30:59	1.7646	33
10/06/1991	09:30:59	1.765	33
10/06/1991	09:30:59	1.7648	33
10/06/1991	09:30:59	1.7644	33
10/06/1991	09:30:59	1.7646	33
10/06/1991	09:32:00	1.765	33
10/06/1991	09:32:00	1.7648	33
10/06/1991	09:32:00	1.7652	33
10/06/1991	09:32:00	1.7656	33
10/06/1991	09:32:00	1.7652	33
10/06/1991	09:33:00	1.765	33
10/06/1991	09:33:00	1.7648	33
10/06/1991	09:33:00	1.7646	33
10/06/1991	09:34:59	1.7644	33
10/06/1991	09:34:59	1.7642	33
10/06/1991	09:34:59	1.7644	33
10/06/1991	09:34:59	1.7646	33
10/06/1991	09:36:00	1.7642	33
10/06/1991	09:36:00	1.764	33
10/06/1991	09:36:59	1.7642	33
10/06/1991	09:36:59	1.7638	33
10/06/1991	09:36:59	1.7634	33
10/06/1991	09:37:59	1.764	33
10/06/1991	09:39:00	1.7642	33
10/06/1991	09:39:00	1.7644	33
10/06/1991	09:40:00	1.7642	33
10/06/1991	09:40:00	1.7636	33
10/06/1991	09:40:00	1.7638	33
10/06/1991	09:40:59	1.7636	33
10/06/1991	09:40:59	1.764	33
10/06/1991	09:40:59	1.7636	33
10/06/1991	09:40:59	1.7626	33
10/06/1991	09:40:59	1.763	33
10/06/1991	09:42:00	1.763	33
10/06/1991	09:42:00	1.7626	33
10/06/1991	09:42:00	1.762	33
10/06/1991	09:42:00	1.7616	33
10/06/1991	09:42:00	1.762	33
10/06/1991	09:42:00	1.7618	33
10/06/1991	09:43:00	1.763	33
10/06/1991	09:43:00	1.7634	33
10/06/1991	09:43:00	1.7636	33
10/06/1991	09:43:00	1.7634	33
10/06/1991	09:43:00	1.764	33
10/06/1991	09:43:59	1.7636	33
10/06/1991	09:43:59	1.7634	33
10/06/1991	09:45:00	1.763	33
10/06/1991	09:45:00	1.7628	33
10/06/1991	09:45:00	1.7626	33
10/06/1991	09:45:00	1.762	33
10/06/1991	09:45:00	1.7626	33
10/06/1991	09:45:00	1.7618	33
10/06/1991	09:45:00	1.7612	33
10/06/1991	09:46:00	1.7616	33
10/06/1991	09:46:00	1.7618	33
10/06/1991	09:46:00	1.7616	33
10/06/1991	09:46:00	1.7612	33
10/06/1991	09:46:00	1.761	33
10/06/1991	09:46:00	1.7612	33
10/06/1991	09:46:00	1.761	33
10/06/1991	09:46:00	1.7608	33
10/06/1991	09:46:00	1.761	33
10/06/1991	09:46:59	1.7612	33
10/06/1991	09:46:59	1.761	33
10/06/1991	09:46:59	1.7608	33
10/06/1991	09:46:59	1.7604	33
10/06/1991	09:46:59	1.7602	33
10/06/1991	09:46:59	1.7606	33
10/06/1991	09:48:00	1.7602	33
10/06/1991	09:48:00	1.7604	33
10/06/1991	09:48:00	1.7606	33
10/06/1991	09:48:00	1.761	33
10/06/1991	09:48:00	1.7614	33
10/06/1991	09:48:00	1.761	33
10/06/1991	09:48:00	1.7614	33
10/06/1991	09:49:00	1.7618	33
10/06/1991	09:49:00	1.7616	33
10/06/1991	09:49:00	1.7618	33
10/06/1991	09:49:59	1.7616	33
10/06/1991	09:50:59	1.7614	33
10/06/1991	09:50:59	1.7616	33
10/06/1991	09:50:59	1.7614	33
10/06/1991	09:50:59	1.7618	33
10/06/1991	09:52:00	1.762	33
10/06/1991	09:52:00	1.7618	33
10/06/1991	09:52:00	1.7616	33
10/06/1991	09:53:00	1.7618	33
10/06/1991	09:53:00	1.762	33
10/06/1991	09:53:59	1.7618	33
10/06/1991	09:53:59	1.762	33
10/06/1991	09:56:00	1.7622	33
10/06/1991	09:56:00	1.7624	33
10/06/1991	09:56:00	1.7622	33
10/06/1991	09:56:00	1.762	33
10/06/1991	09:56:59	1.7616	33
10/06/1991	09:56:59	1.761	33
10/06/1991	09:56:59	1.7612	33
10/06/1991	09:56:59	1.7616	33
10/06/1991	09:56:59	1.7614	33
10/06/1991	09:58:00	1.7616	33
10/06/1991	09:58:00	1.7618	33
10/06/1991	09:58:00	1.762	33
10/06/1991	09:58:00	1.7618	33
10/06/1991	09:58:00	1.762	33
10/06/1991	09:58:00	1.7622	33
10/06/1991	09:59:00	1.762	33
10/06/1991	09:59:00	1.7618	33
10/06/1991	09:59:00	1.762	33
10/06/1991	09:59:00	1.7616	33
10/06/1991	09:59:00	1.761	33
10/06/1991	09:59:00	1.7612	33
10/06/1991	09:59:00	1.7614	33
10/06/1991	09:59:00	1.7608	33
10/06/1991	09:59:59	1.761	33
10/06/1991	09:59:59	1.7608	33
10/06/1991	09:59:59	1.7606	33
10/06/1991	09:59:59	1.7604	33
10/06/1991	09:59:59	1.7606	33
10/06/1991	10:01:00	1.7608	33
10/06/1991	10:01:00	1.761	33
10/06/1991	10:02:00	1.7612	33
10/06/1991	10:02:00	1.7614	33
10/06/1991	10:02:00	1.7612	33
10/06/1991	10:02:00	1.7616	33
10/06/1991	10:02:00	1.7614	33
10/06/1991	10:02:59	1.761	33
10/06/1991	10:02:59	1.7608	33
10/06/1991	10:02:59	1.7604	33
10/06/1991	10:02:59	1.7602	33
10/06/1991	10:02:59	1.7606	33
10/06/1991	10:04:00	1.7608	33
10/06/1991	10:04:00	1.7606	33
10/06/1991	10:04:00	1.7604	33
10/06/1991	10:05:00	1.7602	33
10/06/1991	10:05:00	1.76	33
10/06/1991	10:05:00	1.7598	33
10/06/1991	10:05:00	1.76	33
10/06/1991	10:05:00	1.7598	33
10/06/1991	10:05:59	1.7596	33
10/06/1991	10:05:59	1.759	33
10/06/1991	10:05:59	1.7592	33
10/06/1991	10:05:59	1.759	33
10/06/1991	10:05:59	1.759	33
10/06/1991	10:05:59	1.7592	33
10/06/1991	10:05:59	1.7594	33
10/06/1991	10:06:59	1.76	33
10/06/1991	10:06:59	1.7602	33
10/06/1991	10:06:59	1.7604	33
10/06/1991	10:06:59	1.76	33
10/06/1991	10:06:59	1.7604	33
10/06/1991	10:08:00	1.7602	33
10/06/1991	10:08:00	1.76	33
10/06/1991	10:08:00	1.7604	33
10/06/1991	10:08:00	1.7606	33
10/06/1991	10:08:00	1.7602	33
10/06/1991	10:08:00	1.7606	33
10/06/1991	10:08:00	1.7602	33
10/06/1991	10:09:00	1.76	33
10/06/1991	10:09:00	1.7598	33
10/06/1991	10:09:00	1.76	33
10/06/1991	10:09:00	1.7602	33
10/06/1991	10:09:59	1.76	33
10/06/1991	10:09:59	1.7608	33
10/06/1991	10:09:59	1.761	33
10/06/1991	10:09:59	1.7614	33
10/06/1991	10:11:00	1.7612	33
10/06/1991	10:11:00	1.7614	33
10/06/1991	10:11:00	1.7616	33
10/06/1991	10:11:00	1.7618	33
10/06/1991	10:11:00	1.7616	33
10/06/1991	10:11:00	1.762	33
10/06/1991	10:12:00	1.7624	33
10/06/1991	10:12:00	1.7628	33
10/06/1991	10:12:00	1.7624	33
10/06/1991	10:12:00	1.7628	33
10/06/1991	10:12:59	1.7624	33
10/06/1991	10:12:59	1.7626	33
10/06/1991	10:14:00	1.7628	33
10/06/1991	10:14:00	1.763	33
10/06/1991	10:14:00	1.7626	33
10/06/1991	10:14:00	1.7628	33
10/06/1991	10:14:00	1.7634	33
10/06/1991	10:14:00	1.763	33
10/06/1991	10:15:00	1.7636	33
10/06/1991	10:15:00	1.7634	33
10/06/1991	10:15:00	1.7632	33
10/06/1991	10:15:00	1.763	33
10/06/1991	10:15:00	1.7628	33
10/06/1991	10:15:00	1.763	33
10/06/1991	10:15:59	1.7626	33
10/06/1991	10:15:59	1.7624	33
10/06/1991	10:15:59	1.7626	33
10/06/1991	10:15:59	1.7628	33
10/06/1991	10:17:00	1.763	33
10/06/1991	10:17:00	1.7634	33
10/06/1991	10:17:00	1.763	33
10/06/1991	10:18:00	1.7626	33
10/06/1991	10:18:00	1.7634	33
10/06/1991	10:18:00	1.7628	33
10/06/1991	10:18:00	1.763	33
10/06/1991	10:18:59	1.7624	33
10/06/1991	10:18:59	1.7626	33
10/06/1991	10:18:59	1.7624	33
10/06/1991	10:19:59	1.7626	33
10/06/1991	10:19:59	1.7628	33
10/06/1991	10:19:59	1.763	33
10/06/1991	10:19:59	1.7632	33
10/06/1991	10:19:59	1.763	33
10/06/1991	10:19:59	1.7628	33
10/06/1991	10:19:59	1.7632	33
10/06/1991	10:21:00	1.763	33
10/06/1991	10:21:00	1.7628	33
10/06/1991	10:21:00	1.763	33
10/06/1991	10:21:59	1.7626	33
10/06/1991	10:21:59	1.7628	33
10/06/1991	10:21:59	1.7624	33
10/06/1991	10:21:59	1.7622	33
10/06/1991	10:22:59	1.7624	33
10/06/1991	10:22:59	1.762	33
10/06/1991	10:22:59	1.7618	33
10/06/1991	10:22:59	1.7616	33
10/06/1991	10:22:59	1.7614	33
10/06/1991	10:24:00	1.7618	33
10/06/1991	10:24:00	1.762	33
10/06/1991	10:25:00	1.7618	33
10/06/1991	10:25:00	1.7616	33
10/06/1991	10:25:59	1.7618	33
10/06/1991	10:28:00	1.7616	33
10/06/1991	10:28:00	1.7608	33
10/06/1991	10:28:00	1.7604	33
10/06/1991	10:28:59	1.7602	33
10/06/1991	10:28:59	1.76	33
10/06/1991	10:28:59	1.7606	33
10/06/1991	10:30:00	1.7608	33
10/06/1991	10:30:00	1.7602	33
10/06/1991	10:30:00	1.76	33
10/06/1991	10:30:00	1.7598	33
10/06/1991	10:30:00	1.7602	33
10/06/1991	10:31:00	1.76	33
10/06/1991	10:31:00	1.7604	33
10/06/1991	10:31:00	1.7608	33
10/06/1991	10:31:00	1.761	33
10/06/1991	10:31:59	1.761	33
10/06/1991	10:31:59	1.7612	33
10/06/1991	10:33:00	1.7616	33
10/06/1991	10:33:00	1.7614	33
10/06/1991	10:33:00	1.7616	33
10/06/1991	10:34:00	1.7612	33
10/06/1991	10:34:00	1.761	33
10/06/1991	10:34:00	1.7608	33
10/06/1991	10:34:00	1.761	33
10/06/1991	10:34:00	1.7612	33
10/06/1991	10:34:59	1.761	33
10/06/1991	10:34:59	1.7612	33
10/06/1991	10:35:59	1.7616	33
10/06/1991	10:35:59	1.762	33
10/06/1991	10:37:00	1.7624	33
10/06/1991	10:37:00	1.762	33
10/06/1991	10:37:00	1.7622	33
10/06/1991	10:38:00	1.7624	33
10/06/1991	10:38:00	1.7628	33
10/06/1991	10:38:00	1.763	33
10/06/1991	10:40:00	1.7632	33
10/06/1991	10:40:00	1.763	33
10/06/1991	10:40:00	1.7632	33
10/06/1991	10:40:00	1.7626	33
10/06/1991	10:40:00	1.7628	33
10/06/1991	10:41:59	1.7626	33
10/06/1991	10:41:59	1.763	33
10/06/1991	10:41:59	1.7628	33
10/06/1991	10:41:59	1.763	33
10/06/1991	10:43:00	1.7626	33
10/06/1991	10:43:00	1.7628	33
10/06/1991	10:43:00	1.763	33
10/06/1991	10:44:00	1.7626	33
10/06/1991	10:44:00	1.7624	33
10/06/1991	10:44:00	1.763	33
10/06/1991	10:44:59	1.7632	33
10/06/1991	10:44:59	1.763	33
10/06/1991	10:46:00	1.7624	33
10/06/1991	10:46:00	1.7628	33
10/06/1991	10:46:00	1.763	33
10/06/1991	10:46:00	1.7634	33
10/06/1991	10:46:00	1.7632	33
10/06/1991	10:46:00	1.7632	33
10/06/1991	10:47:00	1.763	33
10/06/1991	10:47:59	1.7628	33
10/06/1991	10:49:00	1.7626	33
10/06/1991	10:50:00	1.7624	33
10/06/1991	10:50:59	1.7622	33
10/06/1991	10:51:59	1.762	33
10/06/1991	10:51:59	1.7624	33
10/06/1991	10:51:59	1.7626	33
10/06/1991	10:51:59	1.762	33
10/06/1991	10:51:59	1.7616	33
10/06/1991	10:51:59	1.7614	33
10/06/1991	10:53:00	1.761	33
10/06/1991	10:53:00	1.7614	33
10/06/1991	10:54:59	1.7616	33
10/06/1991	10:56:00	1.7614	33
10/06/1991	10:56:00	1.7616	33
10/06/1991	10:57:00	1.762	33
10/06/1991	10:57:00	1.7616	33
10/06/1991	10:57:59	1.7618	33
10/06/1991	10:57:59	1.7616	33
10/06/1991	10:57:59	1.7614	33
10/06/1991	10:57:59	1.761	33
10/06/1991	10:59:00	1.7608	33
10/06/1991	10:59:00	1.7612	33
10/06/1991	11:00:00	1.761	33
10/06/1991	11:00:00	1.7606	33
10/06/1991	11:00:00	1.7608	33
10/06/1991	11:00:59	1.7604	33
10/06/1991	11:00:59	1.7602	33
10/06/1991	11:00:59	1.76	33
10/06/1991	11:02:00	1.7612	33
10/06/1991	11:03:00	1.7614	33
10/06/1991	11:03:00	1.7612	33
10/06/1991	11:03:59	1.761	33
10/06/1991	11:04:59	1.7616	33
10/06/1991	11:06:00	1.7618	33
10/06/1991	11:06:59	1.7616	33
10/06/1991	11:07:59	1.7602	33
10/06/1991	11:07:59	1.76	33
10/06/1991	11:09:00	1.7604	33
10/06/1991	11:09:00	1.76	33
10/06/1991	11:09:00	1.7604	33
10/06/1991	11:10:00	1.7602	33
10/06/1991	11:10:59	1.7606	33
10/06/1991	11:10:59	1.7608	33
10/06/1991	11:12:00	1.7604	33
10/06/1991	11:13:00	1.7604	33
10/06/1991	11:13:00	1.7602	33
10/06/1991	11:13:00	1.76	33
10/06/1991	11:13:00	1.7598	33
10/06/1991	11:13:59	1.7596	33
10/06/1991	11:13:59	1.7592	33
10/06/1991	11:13:59	1.759	33
10/06/1991	11:13:59	1.7594	33
10/06/1991	11:13:59	1.7592	33
10/06/1991	11:13:59	1.759	33
10/06/1991	11:13:59	1.7588	33
10/06/1991	11:13:59	1.759	33
10/06/1991	11:15:00	1.7588	33
10/06/1991	11:15:00	1.759	33
10/06/1991	11:15:00	1.7592	33
10/06/1991	11:16:00	1.7596	33
10/06/1991	11:16:00	1.7594	33
10/06/1991	11:16:00	1.7592	33
10/06/1991	11:16:00	1.759	33
10/06/1991	11:16:00	1.7588	33
10/06/1991	11:16:00	1.7586	33
10/06/1991	11:16:00	1.7588	33
10/06/1991	11:16:59	1.7586	33
10/06/1991	11:16:59	1.7582	33
10/06/1991	11:16:59	1.7584	33
10/06/1991	11:16:59	1.7586	33
10/06/1991	11:16:59	1.7588	33
10/06/1991	11:18:00	1.7592	33
10/06/1991	11:18:00	1.7594	33
10/06/1991	11:19:00	1.7592	33
10/06/1991	11:19:59	1.7594	33
10/06/1991	11:19:59	1.7592	33
10/06/1991	11:20:59	1.7596	33
10/06/1991	11:22:00	1.7594	33
10/06/1991	11:22:00	1.7592	33
10/06/1991	11:23:00	1.759	33
10/06/1991	11:23:59	1.7592	33
10/06/1991	11:23:59	1.759	33
10/06/1991	11:23:59	1.7588	33
10/06/1991	11:23:59	1.7584	33
10/06/1991	11:23:59	1.7582	33
10/06/1991	11:23:59	1.758	33
10/06/1991	11:25:00	1.7582	33
10/06/1991	11:25:00	1.7586	33
10/06/1991	11:25:00	1.7588	33
10/06/1991	11:26:00	1.7584	33
10/06/1991	11:26:00	1.7588	33
10/06/1991	11:26:00	1.7586	33
10/06/1991	11:26:00	1.7588	33
10/06/1991	11:28:00	1.7586	33
10/06/1991	11:28:00	1.7582	33
10/06/1991	11:28:00	1.7586	33
10/06/1991	11:28:00	1.7584	33
10/06/1991	11:29:00	1.7582	33
10/06/1991	11:29:00	1.7584	33
10/06/1991	11:29:00	1.7586	33
10/06/1991	11:29:59	1.7588	33
10/06/1991	11:29:59	1.7586	33
10/06/1991	11:31:00	1.7582	33
10/06/1991	11:31:00	1.7584	33
10/06/1991	11:31:00	1.7578	33
10/06/1991	11:31:00	1.7576	33
10/06/1991	11:32:00	1.7582	33
10/06/1991	11:32:00	1.758	33
10/06/1991	11:32:59	1.7582	33
10/06/1991	11:32:59	1.7576	33
10/06/1991	11:32:59	1.7572	33
10/06/1991	11:32:59	1.7576	33
10/06/1991	11:34:00	1.7578	33
10/06/1991	11:34:00	1.7576	33
10/06/1991	11:34:00	1.758	33
10/06/1991	11:35:00	1.7582	33
10/06/1991	11:35:00	1.758	33
10/06/1991	11:35:00	1.7578	33
10/06/1991	11:35:00	1.758	33
10/06/1991	11:35:59	1.7576	33
10/06/1991	11:35:59	1.757	33
10/06/1991	11:35:59	1.7566	33
10/06/1991	11:35:59	1.7562	33
10/06/1991	11:35:59	1.7568	33
10/06/1991	11:35:59	1.7564	33
10/06/1991	11:36:59	1.7566	33
10/06/1991	11:36:59	1.7568	33
10/06/1991	11:36:59	1.757	33
10/06/1991	11:36:59	1.7572	33
10/06/1991	11:36:59	1.7574	33
10/06/1991	11:36:59	1.7576	33
10/06/1991	11:38:00	1.7578	33
10/06/1991	11:38:00	1.758	33
10/06/1991	11:38:00	1.7576	33
10/06/1991	11:39:00	1.757	33
10/06/1991	11:39:00	1.7576	33
10/06/1991	11:39:00	1.7574	33
10/06/1991	11:39:59	1.757	33
10/06/1991	11:41:00	1.7566	33
10/06/1991	11:41:00	1.757	33
10/06/1991	11:41:00	1.7572	33
10/06/1991	11:41:00	1.7574	33
10/06/1991	11:41:00	1.7572	33
10/06/1991	11:42:00	1.7574	33
10/06/1991	11:42:59	1.7572	33
10/06/1991	11:42:59	1.758	33
10/06/1991	11:42:59	1.7578	33
10/06/1991	11:42:59	1.758	33
10/06/1991	11:44:00	1.7578	33
10/06/1991	11:44:00	1.7572	33
10/06/1991	11:45:00	1.757	33
10/06/1991	11:45:00	1.7572	33
10/06/1991	11:45:00	1.7568	33
10/06/1991	11:45:00	1.7564	33
10/06/1991	11:45:00	1.7566	33
10/06/1991	11:45:00	1.7568	33
10/06/1991	11:45:00	1.7562	33
10/06/1991	11:45:59	1.757	33
10/06/1991	11:45:59	1.7574	33
10/06/1991	11:45:59	1.7576	33
10/06/1991	11:47:00	1.7578	33
10/06/1991	11:47:00	1.7576	33
10/06/1991	11:48:00	1.7574	33
10/06/1991	11:48:00	1.7578	33
10/06/1991	11:48:00	1.7574	33
10/06/1991	11:48:59	1.7572	33
10/06/1991	11:48:59	1.7576	33
10/06/1991	11:48:59	1.7574	33
10/06/1991	11:49:59	1.7574	33
10/06/1991	11:49:59	1.758	33
10/06/1991	11:49:59	1.7578	33
10/06/1991	11:51:59	1.7582	33
10/06/1991	11:52:59	1.7584	33
10/06/1991	11:55:00	1.7582	33
10/06/1991	11:55:59	1.7584	33
10/06/1991	11:55:59	1.758	33
10/06/1991	11:55:59	1.7578	33
10/06/1991	11:55:59	1.7576	33
10/06/1991	11:55:59	1.758	33
10/06/1991	11:55:59	1.7586	33
10/06/1991	11:57:00	1.7588	33
10/06/1991	11:57:00	1.7592	33
10/06/1991	11:57:00	1.7594	33
10/06/1991	11:57:00	1.759	33
10/06/1991	11:57:00	1.7592	33
10/06/1991	11:57:00	1.7594	33
10/06/1991	11:58:00	1.7592	33
10/06/1991	11:58:00	1.7594	33
10/06/1991	11:58:00	1.7596	33
10/06/1991	11:58:59	1.7598	33
10/06/1991	11:58:59	1.7596	33
10/06/1991	12:00:00	1.7592	33
10/06/1991	12:01:00	1.7596	33
10/06/1991	12:01:59	1.7594	33
10/06/1991	12:01:59	1.7592	33
10/06/1991	12:03:00	1.7594	33
10/06/1991	12:03:00	1.7596	33
10/06/1991	12:04:00	1.7594	33
10/06/1991	12:04:00	1.7592	33
10/06/1991	12:04:00	1.7596	33
10/06/1991	12:04:00	1.7598	33
10/06/1991	12:04:00	1.76	33
10/06/1991	12:04:59	1.7596	33
10/06/1991	12:04:59	1.7602	33
10/06/1991	12:04:59	1.7604	33
10/06/1991	12:05:59	1.7598	33
10/06/1991	12:07:00	1.7596	33
10/06/1991	12:07:00	1.7592	33
10/06/1991	12:08:00	1.7594	33
10/06/1991	12:08:00	1.7596	33
10/06/1991	12:08:59	1.7592	33
10/06/1991	12:08:59	1.7596	33
10/06/1991	12:10:00	1.7598	33
10/06/1991	12:10:00	1.7596	33
10/06/1991	12:10:00	1.7598	33
10/06/1991	12:11:59	1.7594	33
10/06/1991	12:13:00	1.7596	33
10/06/1991	12:13:00	1.7594	33
10/06/1991	12:13:00	1.7596	33
10/06/1991	12:14:59	1.7586	33
10/06/1991	12:14:59	1.7588	33
10/06/1991	12:17:00	1.7586	33
10/06/1991	12:17:00	1.7588	33
10/06/1991	12:17:59	1.7584	33
10/06/1991	12:17:59	1.7586	33
10/06/1991	12:19:00	1.7582	33
10/06/1991	12:19:00	1.7584	33
10/06/1991	12:20:00	1.7586	33
10/06/1991	12:21:59	1.759	33
10/06/1991	12:24:59	1.7586	33
10/06/1991	12:24:59	1.7584	33
10/06/1991	12:26:00	1.759	33
10/06/1991	12:27:00	1.7592	33
10/06/1991	12:27:59	1.7588	33
10/06/1991	12:27:59	1.759	33
10/06/1991	12:27:59	1.7592	33
10/06/1991	12:29:00	1.7594	33
10/06/1991	12:30:00	1.7596	33
10/06/1991	12:30:59	1.76	33
10/06/1991	12:30:59	1.7602	33
10/06/1991	12:30:59	1.7604	33
10/06/1991	12:32:00	1.7602	33
10/06/1991	12:32:00	1.7604	33
10/06/1991	12:33:00	1.7602	33
10/06/1991	12:33:00	1.76	33
10/06/1991	12:33:00	1.7598	33
10/06/1991	12:33:59	1.76	33
10/06/1991	12:34:59	1.7596	33
10/06/1991	12:36:00	1.76	33
10/06/1991	12:46:59	1.7604	33
10/06/1991	12:49:00	1.7602	33
10/06/1991	12:49:00	1.76	33
10/06/1991	12:49:59	1.7602	33
10/06/1991	12:49:59	1.76	33
10/06/1991	12:49:59	1.7606	33
10/06/1991	12:50:59	1.7608	33
10/06/1991	12:50:59	1.7604	33
10/06/1991	12:52:00	1.7614	33
10/06/1991	12:52:00	1.7616	33
10/06/1991	12:53:00	1.7618	33
10/06/1991	12:53:00	1.7612	33
10/06/1991	12:53:00	1.7616	33
10/06/1991	12:53:59	1.7618	33
10/06/1991	12:53:59	1.762	33
10/06/1991	12:53:59	1.7622	33
10/06/1991	12:53:59	1.762	33
10/06/1991	12:53:59	1.7622	33
10/06/1991	12:53:59	1.7624	33
10/06/1991	12:53:59	1.7622	33
10/06/1991	12:55:00	1.7624	33
10/06/1991	12:55:00	1.7626	33
10/06/1991	12:55:00	1.7628	33
10/06/1991	12:55:00	1.7626	33
10/06/1991	12:55:00	1.7628	33
10/06/1991	12:56:00	1.7624	33
10/06/1991	12:56:00	1.7622	33
10/06/1991	12:56:59	1.762	33
10/06/1991	12:58:00	1.762	33
10/06/1991	12:58:00	1.7624	33
10/06/1991	12:58:00	1.7626	33
10/06/1991	12:59:00	1.7624	33
10/06/1991	12:59:00	1.7622	33
10/06/1991	12:59:00	1.7626	33
10/06/1991	12:59:00	1.7628	33
10/06/1991	12:59:00	1.7626	33
10/06/1991	12:59:59	1.762	33
10/06/1991	12:59:59	1.7618	33
10/06/1991	13:01:00	1.762	33
10/06/1991	13:01:00	1.7618	33
10/06/1991	13:01:00	1.762	33
10/06/1991	13:01:00	1.7618	33
10/06/1991	13:01:00	1.762	33
10/06/1991	13:02:00	1.7622	33
10/06/1991	13:04:00	1.762	33
10/06/1991	13:05:00	1.7624	33
10/06/1991	13:05:00	1.7622	33
10/06/1991	13:08:00	1.762	33
10/06/1991	13:09:00	1.7622	33
10/06/1991	13:09:00	1.7618	33
10/06/1991	13:09:00	1.7616	33
10/06/1991	13:12:00	1.7622	33
10/06/1991	13:12:59	1.762	33
10/06/1991	13:12:59	1.7618	33
10/06/1991	13:14:00	1.7616	33
10/06/1991	13:14:00	1.7618	33
10/06/1991	13:15:00	1.762	33
10/06/1991	13:15:59	1.7624	33
10/06/1991	13:15:59	1.762	33
10/06/1991	13:18:00	1.7624	33
10/06/1991	13:18:00	1.762	33
10/06/1991	13:21:00	1.7618	33
10/06/1991	13:21:00	1.762	33
10/06/1991	13:21:00	1.7622	33
10/06/1991	13:21:59	1.7624	33
10/06/1991	13:21:59	1.7626	33
10/06/1991	13:21:59	1.7624	33
10/06/1991	13:21:59	1.7628	33
10/06/1991	13:21:59	1.7626	33
10/06/1991	13:22:59	1.762	33
10/06/1991	13:24:00	1.7618	33
10/06/1991	13:25:00	1.762	33
10/06/1991	13:25:59	1.7616	33
10/06/1991	13:28:00	1.7614	33
10/06/1991	13:31:00	1.7608	33
10/06/1991	13:31:00	1.761	33
10/06/1991	13:33:00	1.7612	33
10/06/1991	13:37:00	1.7614	33
10/06/1991	13:38:00	1.7612	33
10/06/1991	13:38:59	1.761	33
10/06/1991	13:38:59	1.7612	33
10/06/1991	13:38:59	1.7616	33
10/06/1991	13:40:00	1.7616	33
10/06/1991	13:41:59	1.7618	33
10/06/1991	13:43:00	1.7616	33
10/06/1991	13:44:00	1.7614	33
10/06/1991	13:44:59	1.7616	33
10/06/1991	13:44:59	1.7612	33
10/06/1991	13:46:00	1.7614	33
10/06/1991	13:46:00	1.7616	33
10/06/1991	13:46:00	1.7618	33
10/06/1991	13:47:00	1.7616	33
10/06/1991	13:49:00	1.7618	33
10/06/1991	13:49:00	1.7616	33
10/06/1991	13:50:00	1.7618	33
10/06/1991	13:50:59	1.7616	33
10/06/1991	13:50:59	1.7614	33
10/06/1991	13:51:59	1.7618	33
10/06/1991	13:51:59	1.7616	33
10/06/1991	13:51:59	1.7618	33
10/06/1991	13:53:00	1.7616	33
10/06/1991	13:53:00	1.7618	33
10/06/1991	13:53:00	1.7616	33
10/06/1991	13:53:00	1.7618	33
10/06/1991	13:53:00	1.762	33
10/06/1991	13:53:00	1.7618	33
10/06/1991	13:54:00	1.762	33
10/06/1991	13:54:00	1.7618	33
10/06/1991	13:54:59	1.762	33
10/06/1991	13:54:59	1.7622	33
10/06/1991	13:54:59	1.7618	33
10/06/1991	13:54:59	1.762	33
10/06/1991	13:56:00	1.7618	33
10/06/1991	13:56:00	1.762	33
10/06/1991	13:57:00	1.7618	33
10/06/1991	13:57:00	1.762	33
10/06/1991	13:57:00	1.7618	33
10/06/1991	13:57:59	1.762	33
10/06/1991	13:57:59	1.7618	33
10/06/1991	13:57:59	1.7616	33
10/06/1991	13:59:00	1.761	33
10/06/1991	13:59:00	1.7616	33
10/06/1991	13:59:00	1.7618	33
10/06/1991	13:59:00	1.762	33
10/06/1991	13:59:00	1.7622	33
10/06/1991	13:59:00	1.7626	33
10/06/1991	13:59:00	1.7624	33
10/06/1991	13:59:00	1.7622	33
10/06/1991	13:59:00	1.7624	33
10/06/1991	14:00:00	1.7626	49
10/07/1991	07:19:59	1.7666	41
10/07/1991	07:19:59	1.7668	33
10/07/1991	07:19:59	1.767	33
10/07/1991	07:19:59	1.7668	33
10/07/1991	07:19:59	1.767	33
10/07/1991	07:21:00	1.7668	33
10/07/1991	07:21:00	1.767	33
10/07/1991	07:21:00	1.7672	33
10/07/1991	07:21:59	1.767	33
10/07/1991	07:21:59	1.7672	33
10/07/1991	07:21:59	1.7674	33
10/07/1991	07:22:59	1.7672	33
10/07/1991	07:22:59	1.767	33
10/07/1991	07:24:00	1.7668	33
10/07/1991	07:24:00	1.7666	33
10/07/1991	07:25:00	1.7668	33
10/07/1991	07:25:00	1.767	33
10/07/1991	07:25:00	1.7668	33
10/07/1991	07:25:00	1.767	33
10/07/1991	07:25:00	1.7668	33
10/07/1991	07:25:59	1.7666	33
10/07/1991	07:25:59	1.7664	33
10/07/1991	07:27:00	1.7664	33
10/07/1991	07:30:00	1.7666	33
10/07/1991	07:30:00	1.7664	33
10/07/1991	07:30:00	1.7662	33
10/07/1991	07:30:00	1.7668	33
10/07/1991	07:31:00	1.7666	33
10/07/1991	07:31:00	1.7668	33
10/07/1991	07:31:00	1.767	33
10/07/1991	07:31:00	1.7672	33
10/07/1991	07:31:00	1.7674	33
10/07/1991	07:31:00	1.7672	33
10/07/1991	07:31:00	1.767	33
10/07/1991	07:31:59	1.767	33
10/07/1991	07:31:59	1.7674	33
10/07/1991	07:31:59	1.7676	33
10/07/1991	07:31:59	1.7674	33
10/07/1991	07:31:59	1.7676	33
10/07/1991	07:31:59	1.768	33
10/07/1991	07:31:59	1.7678	33
10/07/1991	07:33:00	1.768	33
10/07/1991	07:33:00	1.7684	33
10/07/1991	07:33:00	1.7686	33
10/07/1991	07:33:00	1.7688	33
10/07/1991	07:33:00	1.769	33
10/07/1991	07:34:00	1.7688	33
10/07/1991	07:34:00	1.769	33
10/07/1991	07:34:00	1.7692	33
10/07/1991	07:34:00	1.769	33
10/07/1991	07:34:00	1.7688	33
10/07/1991	07:34:00	1.7686	33
10/07/1991	07:34:00	1.7684	33
10/07/1991	07:34:00	1.7686	33
10/07/1991	07:34:00	1.7684	33
10/07/1991	07:34:59	1.7682	33
10/07/1991	07:34:59	1.7686	33
10/07/1991	07:34:59	1.7684	33
10/07/1991	07:34:59	1.7682	33
10/07/1991	07:34:59	1.768	33
10/07/1991	07:35:59	1.7678	33
10/07/1991	07:35:59	1.7676	33
10/07/1991	07:35:59	1.768	33
10/07/1991	07:35:59	1.7682	33
10/07/1991	07:35:59	1.768	33
10/07/1991	07:37:00	1.7682	33
10/07/1991	07:37:00	1.7684	33
10/07/1991	07:37:00	1.7682	33
10/07/1991	07:38:00	1.768	33
10/07/1991	07:38:00	1.7682	33
10/07/1991	07:38:00	1.768	33
10/07/1991	07:38:00	1.7682	33
10/07/1991	07:38:59	1.7686	33
10/07/1991	07:38:59	1.7688	33
10/07/1991	07:38:59	1.769	33
10/07/1991	07:38:59	1.7688	33
10/07/1991	07:38:59	1.7686	33
10/07/1991	07:38:59	1.7688	33
10/07/1991	07:40:00	1.768	33
10/07/1991	07:40:00	1.7678	33
10/07/1991	07:40:00	1.7676	33
10/07/1991	07:41:00	1.7678	33
10/07/1991	07:41:00	1.768	33
10/07/1991	07:41:00	1.7682	33
10/07/1991	07:41:00	1.7684	33
10/07/1991	07:41:59	1.7682	33
10/07/1991	07:41:59	1.7684	33
10/07/1991	07:41:59	1.7682	33
10/07/1991	07:41:59	1.7684	33
10/07/1991	07:41:59	1.7686	33
10/07/1991	07:41:59	1.7682	33
10/07/1991	07:44:00	1.7678	33
10/07/1991	07:44:59	1.7676	33
10/07/1991	07:46:00	1.767	33
10/07/1991	07:46:00	1.7672	33
10/07/1991	07:46:00	1.7674	33
10/07/1991	07:46:00	1.7672	33
10/07/1991	07:47:00	1.7676	33
10/07/1991	07:47:00	1.7674	33
10/07/1991	07:47:59	1.7676	33
10/07/1991	07:47:59	1.7674	33
10/07/1991	07:47:59	1.7676	33
10/07/1991	07:49:00	1.7674	33
10/07/1991	07:49:00	1.7672	33
10/07/1991	07:50:00	1.767	33
10/07/1991	07:50:00	1.7672	33
10/07/1991	07:50:00	1.7674	33
10/07/1991	07:50:00	1.7676	33
10/07/1991	07:50:00	1.7674	33
10/07/1991	07:50:59	1.7672	33
10/07/1991	07:50:59	1.767	33
10/07/1991	07:50:59	1.7668	33
10/07/1991	07:50:59	1.767	33
10/07/1991	07:51:59	1.7668	33
10/07/1991	07:51:59	1.7666	33
10/07/1991	07:51:59	1.767	33
10/07/1991	07:51:59	1.7668	33
10/07/1991	07:53:00	1.7672	33
10/07/1991	07:53:00	1.767	33
10/07/1991	07:53:00	1.7672	33
10/07/1991	07:54:00	1.767	33
10/07/1991	07:54:59	1.7672	33
10/07/1991	07:54:59	1.767	33
10/07/1991	07:57:00	1.767	33
10/07/1991	07:57:00	1.7668	33
10/07/1991	07:57:59	1.7666	33
10/07/1991	07:57:59	1.7668	33
10/07/1991	07:59:00	1.7672	33
10/07/1991	07:59:00	1.7674	33
10/07/1991	07:59:00	1.7676	33
10/07/1991	08:00:00	1.7674	33
10/07/1991	08:00:00	1.7676	33
10/07/1991	08:00:00	1.7674	33
10/07/1991	08:00:00	1.7672	33
10/07/1991	08:00:00	1.7674	33
10/07/1991	08:00:59	1.7672	33
10/07/1991	08:00:59	1.767	33
10/07/1991	08:00:59	1.7668	33
10/07/1991	08:00:59	1.7666	33
10/07/1991	08:00:59	1.7664	33
10/07/1991	08:00:59	1.7668	33
10/07/1991	08:02:00	1.767	33
10/07/1991	08:02:00	1.7668	33
10/07/1991	08:03:00	1.767	33
10/07/1991	08:03:00	1.7668	33
10/07/1991	08:03:59	1.767	33
10/07/1991	08:04:59	1.7668	33
10/07/1991	08:06:00	1.7674	33
10/07/1991	08:06:00	1.767	33
10/07/1991	08:06:00	1.7672	33
10/07/1991	08:06:59	1.7674	33
10/07/1991	08:06:59	1.7672	33
10/07/1991	08:07:59	1.7674	33
10/07/1991	08:07:59	1.7672	33
10/07/1991	08:07:59	1.767	33
10/07/1991	08:07:59	1.7668	33
10/07/1991	08:07:59	1.767	33
10/07/1991	08:10:00	1.7668	33
10/07/1991	08:10:00	1.7666	33
10/07/1991	08:10:59	1.7668	33
10/07/1991	08:12:00	1.7666	33
10/07/1991	08:12:00	1.767	33
10/07/1991	08:13:00	1.7668	33
10/07/1991	08:13:59	1.7666	33
10/07/1991	08:16:00	1.7662	33
10/07/1991	08:16:00	1.766	33
10/07/1991	08:16:00	1.7662	33
10/07/1991	08:16:59	1.7666	33
10/07/1991	08:16:59	1.7664	33
10/07/1991	08:18:00	1.7666	33
10/07/1991	08:19:59	1.7668	33
10/07/1991	08:19:59	1.767	33
10/07/1991	08:20:59	1.7668	33
10/07/1991	08:20:59	1.767	33
10/07/1991	08:20:59	1.7672	33
10/07/1991	08:20:59	1.7674	33
10/07/1991	08:20:59	1.7672	33
10/07/1991	08:20:59	1.767	33
10/07/1991	08:23:00	1.7666	33
10/07/1991	08:23:59	1.7668	33
10/07/1991	08:25:00	1.7666	33
10/07/1991	08:25:00	1.7668	33
10/07/1991	08:26:00	1.767	33
10/07/1991	08:26:00	1.7668	33
10/07/1991	08:26:00	1.767	33
10/07/1991	08:26:59	1.7668	33
10/07/1991	08:28:00	1.767	33
10/07/1991	08:29:00	1.7672	33
10/07/1991	08:31:00	1.767	33
10/07/1991	08:31:00	1.7668	33
10/07/1991	08:34:00	1.767	33
10/07/1991	08:34:00	1.7668	33
10/07/1991	08:36:59	1.7672	33
10/07/1991	08:36:59	1.767	33
10/07/1991	08:36:59	1.7672	33
10/07/1991	08:36:59	1.7674	33
10/07/1991	08:38:00	1.7672	33
10/07/1991	08:38:00	1.7676	33
10/07/1991	08:38:00	1.7678	33
10/07/1991	08:38:00	1.7676	33
10/07/1991	08:38:00	1.768	33
10/07/1991	08:39:00	1.7676	33
10/07/1991	08:39:59	1.7674	33
10/07/1991	08:39:59	1.7672	33
10/07/1991	08:42:00	1.767	33
10/07/1991	08:42:00	1.7668	33
10/07/1991	08:42:00	1.7666	33
10/07/1991	08:42:59	1.7668	33
10/07/1991	08:42:59	1.767	33
10/07/1991	08:44:00	1.7666	33
10/07/1991	08:44:00	1.7664	33
10/07/1991	08:44:00	1.7668	33
10/07/1991	08:44:00	1.767	33
10/07/1991	08:45:00	1.7672	33
10/07/1991	08:45:00	1.7674	33
10/07/1991	08:51:00	1.768	33
10/07/1991	08:51:00	1.7678	33
10/07/1991	08:51:59	1.7682	33
10/07/1991	08:51:59	1.768	33
10/07/1991	08:55:00	1.7678	33
10/07/1991	08:55:59	1.768	33
10/07/1991	08:58:59	1.7678	33
10/07/1991	09:00:00	1.7676	33
10/07/1991	09:01:00	1.7674	33
10/07/1991	09:01:59	1.7672	33
10/07/1991	09:01:59	1.767	33
10/07/1991	09:01:59	1.7668	33
10/07/1991	09:01:59	1.7666	33
10/07/1991	09:03:00	1.767	33
10/07/1991	09:03:00	1.7668	33
10/07/1991	09:03:00	1.7666	33
10/07/1991	09:04:00	1.7668	33
10/07/1991	09:04:00	1.7666	33
10/07/1991	09:04:59	1.7664	33
10/07/1991	09:04:59	1.7662	33
10/07/1991	09:05:59	1.7664	33
10/07/1991	09:05:59	1.7666	33
10/07/1991	09:07:00	1.7664	33
10/07/1991	09:07:00	1.7662	33
10/07/1991	09:08:00	1.766	33
10/07/1991	09:08:00	1.7658	33
10/07/1991	09:08:00	1.7656	33
10/07/1991	09:08:59	1.7654	33
10/07/1991	09:08:59	1.7656	33
10/07/1991	09:11:00	1.7658	33
10/07/1991	09:11:00	1.7656	33
10/07/1991	09:11:00	1.7652	33
10/07/1991	09:11:00	1.7656	33
10/07/1991	09:11:00	1.7654	33
10/07/1991	09:11:59	1.7658	33
10/07/1991	09:11:59	1.7656	33
10/07/1991	09:13:00	1.766	33
10/07/1991	09:14:00	1.7658	33
10/07/1991	09:14:59	1.766	33
10/07/1991	09:14:59	1.7658	33
10/07/1991	09:16:00	1.766	33
10/07/1991	09:16:00	1.7658	33
10/07/1991	09:17:00	1.7656	33
10/07/1991	09:17:00	1.7658	33
10/07/1991	09:17:59	1.766	33
10/07/1991	09:17:59	1.7658	33
10/07/1991	09:19:00	1.766	33
10/07/1991	09:19:00	1.7658	33
10/07/1991	09:19:00	1.7656	33
10/07/1991	09:20:00	1.7654	33
10/07/1991	09:20:00	1.7656	33
10/07/1991	09:20:59	1.7662	33
10/07/1991	09:21:59	1.7664	33
10/07/1991	09:21:59	1.7662	33
10/07/1991	09:23:00	1.766	33
10/07/1991	09:23:00	1.7658	33
10/07/1991	09:23:00	1.766	33
10/07/1991	09:24:59	1.7662	33
10/07/1991	09:27:00	1.7664	33
10/07/1991	09:27:00	1.766	33
10/07/1991	09:27:00	1.7664	33
10/07/1991	09:27:00	1.7662	33
10/07/1991	09:27:00	1.766	33
10/07/1991	09:27:00	1.7658	33
10/07/1991	09:27:59	1.7656	33
10/07/1991	09:29:00	1.7654	33
10/07/1991	09:29:00	1.7652	33
10/07/1991	09:29:00	1.7654	33
10/07/1991	09:29:00	1.7652	33
10/07/1991	09:30:59	1.7654	33
10/07/1991	09:30:59	1.7656	33
10/07/1991	09:32:00	1.7654	33
10/07/1991	09:32:00	1.7652	33
10/07/1991	09:33:00	1.765	33
10/07/1991	09:33:00	1.7652	33
10/07/1991	09:36:00	1.7654	33
10/07/1991	09:36:00	1.7652	33
10/07/1991	09:36:00	1.7656	33
10/07/1991	09:40:59	1.7654	33
10/07/1991	09:40:59	1.7656	33
10/07/1991	09:43:00	1.7654	33
10/07/1991	09:43:00	1.7656	33
10/07/1991	09:43:00	1.7658	33
10/07/1991	09:43:59	1.7656	33
10/07/1991	09:45:00	1.7658	33
10/07/1991	09:46:00	1.7656	33
10/07/1991	09:46:00	1.7658	33
10/07/1991	09:46:59	1.7656	33
10/07/1991	09:46:59	1.7654	33
10/07/1991	09:49:59	1.7658	33
10/07/1991	09:50:59	1.766	33
10/07/1991	09:50:59	1.7658	33
10/07/1991	09:50:59	1.7656	33
10/07/1991	09:52:00	1.7658	33
10/07/1991	09:52:00	1.766	33
10/07/1991	09:53:00	1.7662	33
10/07/1991	09:53:00	1.766	33
10/07/1991	09:53:59	1.7664	33
10/07/1991	09:56:00	1.7662	33
10/07/1991	09:56:00	1.7664	33
10/07/1991	09:56:00	1.7668	33
10/07/1991	09:56:59	1.767	33
10/07/1991	09:56:59	1.7672	33
10/07/1991	09:56:59	1.7674	33
10/07/1991	09:56:59	1.767	33
10/07/1991	09:58:00	1.7672	33
10/07/1991	09:58:00	1.7666	33
10/07/1991	09:59:00	1.767	33
10/07/1991	10:02:00	1.7668	33
10/07/1991	10:02:59	1.7672	33
10/07/1991	10:02:59	1.7674	33
10/07/1991	10:04:00	1.7676	33
10/07/1991	10:05:00	1.7674	33
10/07/1991	10:05:00	1.7672	33
10/07/1991	10:05:00	1.767	33
10/07/1991	10:05:00	1.7674	33
10/07/1991	10:05:00	1.7672	33
10/07/1991	10:05:00	1.767	33
10/07/1991	10:06:59	1.7672	33
10/07/1991	10:06:59	1.767	33
10/07/1991	10:06:59	1.7672	33
10/07/1991	10:08:00	1.767	33
10/07/1991	10:08:00	1.7674	33
10/07/1991	10:08:00	1.7672	33
10/07/1991	10:09:59	1.7674	33
10/07/1991	10:09:59	1.7672	33
10/07/1991	10:11:00	1.767	33
10/07/1991	10:11:00	1.7672	33
10/07/1991	10:11:00	1.767	33
10/07/1991	10:12:00	1.7672	33
10/07/1991	10:12:00	1.7666	33
10/07/1991	10:12:00	1.7668	33
10/07/1991	10:14:00	1.767	33
10/07/1991	10:14:00	1.7668	33
10/07/1991	10:17:00	1.767	33
10/07/1991	10:21:00	1.7668	33
10/07/1991	10:21:59	1.7666	33
10/07/1991	10:22:59	1.7668	33
10/07/1991	10:24:00	1.7666	33
10/07/1991	10:24:00	1.767	33
10/07/1991	10:25:00	1.7662	33
10/07/1991	10:25:59	1.766	33
10/07/1991	10:25:59	1.7662	33
10/07/1991	10:27:00	1.766	33
10/07/1991	10:28:59	1.7656	33
10/07/1991	10:28:59	1.7658	33
10/07/1991	10:28:59	1.7654	33
10/07/1991	10:28:59	1.7656	33
10/07/1991	10:30:00	1.7658	33
10/07/1991	10:30:00	1.7656	33
10/07/1991	10:31:59	1.7658	33
10/07/1991	10:31:59	1.766	33
10/07/1991	10:34:00	1.7658	33
10/07/1991	10:34:00	1.766	33
10/07/1991	10:34:59	1.7658	33
10/07/1991	10:37:00	1.766	33
10/07/1991	10:37:00	1.7662	33
10/07/1991	10:40:00	1.7664	33
10/07/1991	10:40:00	1.7666	33
10/07/1991	10:40:00	1.7668	33
10/07/1991	10:40:00	1.767	33
10/07/1991	10:41:00	1.7674	33
10/07/1991	10:41:00	1.7676	33
10/07/1991	10:41:00	1.7678	33
10/07/1991	10:41:00	1.768	33
10/07/1991	10:41:00	1.7678	33
10/07/1991	10:41:00	1.768	33
10/07/1991	10:41:00	1.7682	33
10/07/1991	10:41:59	1.7684	33
10/07/1991	10:41:59	1.7686	33
10/07/1991	10:41:59	1.7682	33
10/07/1991	10:41:59	1.768	33
10/07/1991	10:41:59	1.7684	33
10/07/1991	10:41:59	1.7686	33
10/07/1991	10:41:59	1.7688	33
10/07/1991	10:41:59	1.7686	33
10/07/1991	10:41:59	1.7684	33
10/07/1991	10:43:00	1.7682	33
10/07/1991	10:43:00	1.7684	33
10/07/1991	10:43:00	1.7688	33
10/07/1991	10:43:00	1.7686	33
10/07/1991	10:44:00	1.7684	33
10/07/1991	10:44:00	1.7686	33
10/07/1991	10:44:00	1.7688	33
10/07/1991	10:44:59	1.769	33
10/07/1991	10:44:59	1.7688	33
10/07/1991	10:44:59	1.769	33
10/07/1991	10:46:00	1.7688	33
10/07/1991	10:46:00	1.7684	33
10/07/1991	10:46:00	1.7686	33
10/07/1991	10:47:00	1.769	33
10/07/1991	10:47:00	1.7686	33
10/07/1991	10:47:00	1.7688	33
10/07/1991	10:47:59	1.7686	33
10/07/1991	10:47:59	1.7684	33
10/07/1991	10:49:00	1.7686	33
10/07/1991	10:49:00	1.769	33
10/07/1991	10:49:00	1.7692	33
10/07/1991	10:49:00	1.7694	33
10/07/1991	10:49:00	1.7696	33
10/07/1991	10:50:00	1.7694	33
10/07/1991	10:50:00	1.769	33
10/07/1991	10:50:00	1.7694	33
10/07/1991	10:50:00	1.7692	33
10/07/1991	10:50:59	1.7694	33
10/07/1991	10:50:59	1.7696	33
10/07/1991	10:50:59	1.7698	33
10/07/1991	10:50:59	1.7696	33
10/07/1991	10:50:59	1.7698	33
10/07/1991	10:51:59	1.77	33
10/07/1991	10:53:00	1.7702	33
10/07/1991	10:53:00	1.7704	33
10/07/1991	10:53:00	1.7706	33
10/07/1991	10:54:00	1.7702	33
10/07/1991	10:54:00	1.7704	33
10/07/1991	10:54:00	1.7702	33
10/07/1991	10:54:00	1.7704	33
10/07/1991	10:54:59	1.7708	33
10/07/1991	10:54:59	1.7706	33
10/07/1991	10:54:59	1.7706	33
10/07/1991	10:54:59	1.7708	33
10/07/1991	10:56:00	1.771	33
10/07/1991	10:56:00	1.7712	33
10/07/1991	10:56:00	1.771	33
10/07/1991	10:56:00	1.7708	33
10/07/1991	10:56:00	1.7706	33
10/07/1991	10:56:00	1.7708	33
10/07/1991	10:56:00	1.7706	33
10/07/1991	10:57:00	1.7704	33
10/07/1991	10:57:00	1.7702	33
10/07/1991	10:57:00	1.7706	33
10/07/1991	10:57:00	1.7708	33
10/07/1991	10:57:59	1.771	33
10/07/1991	10:57:59	1.7712	33
10/07/1991	10:57:59	1.7714	33
10/07/1991	10:57:59	1.7716	33
10/07/1991	10:59:00	1.7714	33
10/07/1991	10:59:00	1.7712	33
10/07/1991	10:59:00	1.771	33
10/07/1991	11:00:00	1.7708	33
10/07/1991	11:00:00	1.771	33
10/07/1991	11:00:00	1.7708	33
10/07/1991	11:00:00	1.7706	33
10/07/1991	11:00:00	1.7708	33
10/07/1991	11:00:59	1.7706	33
10/07/1991	11:00:59	1.771	33
10/07/1991	11:00:59	1.7708	33
10/07/1991	11:00:59	1.771	33
10/07/1991	11:02:00	1.7712	33
10/07/1991	11:02:00	1.771	33
10/07/1991	11:03:00	1.7712	33
10/07/1991	11:03:00	1.7714	33
10/07/1991	11:03:00	1.7716	33
10/07/1991	11:03:00	1.7714	33
10/07/1991	11:03:59	1.7716	33
10/07/1991	11:03:59	1.7718	33
10/07/1991	11:03:59	1.772	33
10/07/1991	11:03:59	1.7722	33
10/07/1991	11:03:59	1.7724	33
10/07/1991	11:04:59	1.7726	33
10/07/1991	11:04:59	1.7724	33
10/07/1991	11:04:59	1.7722	33
10/07/1991	11:04:59	1.772	33
10/07/1991	11:06:00	1.7714	33
10/07/1991	11:06:00	1.7712	33
10/07/1991	11:06:00	1.771	33
10/07/1991	11:06:59	1.7712	33
10/07/1991	11:06:59	1.771	33
10/07/1991	11:06:59	1.7708	33
10/07/1991	11:06:59	1.771	33
10/07/1991	11:07:59	1.7718	33
10/07/1991	11:07:59	1.772	33
10/07/1991	11:07:59	1.7718	33
10/07/1991	11:09:00	1.7716	33
10/07/1991	11:09:00	1.7718	33
10/07/1991	11:09:00	1.772	33
10/07/1991	11:10:00	1.7722	33
10/07/1991	11:10:00	1.7724	33
10/07/1991	11:10:00	1.7722	33
10/07/1991	11:10:00	1.772	33
10/07/1991	11:10:00	1.7724	33
10/07/1991	11:10:00	1.7728	33
10/07/1991	11:10:00	1.7726	33
10/07/1991	11:10:59	1.773	33
10/07/1991	11:10:59	1.7736	33
10/07/1991	11:10:59	1.7738	33
10/07/1991	11:10:59	1.774	33
10/07/1991	11:12:00	1.7746	33
10/07/1991	11:12:00	1.775	33
10/07/1991	11:12:00	1.7744	33
10/07/1991	11:12:00	1.7746	33
10/07/1991	11:12:00	1.7748	33
10/07/1991	11:12:00	1.7742	33
10/07/1991	11:13:00	1.7748	33
10/07/1991	11:13:00	1.775	33
10/07/1991	11:13:00	1.7752	33
10/07/1991	11:13:00	1.775	33
10/07/1991	11:13:00	1.7748	33
10/07/1991	11:13:00	1.775	33
10/07/1991	11:13:00	1.7754	33
10/07/1991	11:13:59	1.775	33
10/07/1991	11:13:59	1.7748	33
10/07/1991	11:13:59	1.7746	33
10/07/1991	11:13:59	1.775	33
10/07/1991	11:13:59	1.7756	33
10/07/1991	11:15:00	1.775	33
10/07/1991	11:15:00	1.7754	33
10/07/1991	11:15:00	1.775	33
10/07/1991	11:15:00	1.7742	33
10/07/1991	11:15:00	1.7748	33
10/07/1991	11:16:00	1.774	33
10/07/1991	11:16:00	1.7746	33
10/07/1991	11:16:59	1.7748	33
10/07/1991	11:16:59	1.7746	33
10/07/1991	11:16:59	1.775	33
10/07/1991	11:16:59	1.7744	33
10/07/1991	11:16:59	1.7746	33
10/07/1991	11:16:59	1.7744	33
10/07/1991	11:16:59	1.774	33
10/07/1991	11:16:59	1.7744	33
10/07/1991	11:18:00	1.774	33
10/07/1991	11:18:00	1.7742	33
10/07/1991	11:18:00	1.774	33
10/07/1991	11:18:00	1.7736	33
10/07/1991	11:18:00	1.7738	33
10/07/1991	11:18:00	1.7736	33
10/07/1991	11:19:00	1.774	33
10/07/1991	11:19:00	1.7738	33
10/07/1991	11:19:00	1.7736	33
10/07/1991	11:19:00	1.7734	33
10/07/1991	11:19:00	1.7732	33
10/07/1991	11:19:00	1.773	33
10/07/1991	11:19:00	1.7732	33
10/07/1991	11:19:59	1.7736	33
10/07/1991	11:19:59	1.7738	33
10/07/1991	11:19:59	1.7736	33
10/07/1991	11:19:59	1.774	33
10/07/1991	11:19:59	1.7736	33
10/07/1991	11:19:59	1.774	33
10/07/1991	11:19:59	1.7742	33
10/07/1991	11:20:59	1.7744	33
10/07/1991	11:20:59	1.7742	33
10/07/1991	11:20:59	1.774	33
10/07/1991	11:22:00	1.7746	33
10/07/1991	11:22:00	1.7748	33
10/07/1991	11:22:00	1.775	33
10/07/1991	11:22:00	1.7752	33
10/07/1991	11:22:00	1.7754	33
10/07/1991	11:23:00	1.7756	33
10/07/1991	11:23:00	1.7758	33
10/07/1991	11:23:00	1.7754	33
10/07/1991	11:23:00	1.7758	33
10/07/1991	11:23:00	1.776	33
10/07/1991	11:23:00	1.7762	33
10/07/1991	11:23:00	1.7766	33
10/07/1991	11:23:59	1.7768	33
10/07/1991	11:23:59	1.776	33
10/07/1991	11:23:59	1.7758	33
10/07/1991	11:25:00	1.7754	33
10/07/1991	11:25:00	1.7752	33
10/07/1991	11:25:00	1.775	33
10/07/1991	11:26:00	1.7754	33
10/07/1991	11:26:00	1.7756	33
10/07/1991	11:26:00	1.7754	33
10/07/1991	11:26:00	1.7756	33
10/07/1991	11:26:59	1.7752	33
10/07/1991	11:26:59	1.775	33
10/07/1991	11:28:00	1.7748	33
10/07/1991	11:28:00	1.7746	33
10/07/1991	11:28:00	1.7748	33
10/07/1991	11:28:00	1.775	33
10/07/1991	11:29:00	1.7748	33
10/07/1991	11:29:00	1.775	33
10/07/1991	11:29:00	1.7748	33
10/07/1991	11:29:00	1.7744	33
10/07/1991	11:29:00	1.7742	33
10/07/1991	11:29:00	1.774	33
10/07/1991	11:29:59	1.7746	33
10/07/1991	11:29:59	1.7748	33
10/07/1991	11:31:00	1.7746	33
10/07/1991	11:31:00	1.7744	33
10/07/1991	11:31:00	1.7742	33
10/07/1991	11:31:00	1.7744	33
10/07/1991	11:31:00	1.7742	33
10/07/1991	11:32:00	1.7746	33
10/07/1991	11:32:59	1.7748	33
10/07/1991	11:32:59	1.775	33
10/07/1991	11:32:59	1.7748	33
10/07/1991	11:34:00	1.775	33
10/07/1991	11:34:00	1.7748	33
10/07/1991	11:34:00	1.7746	33
10/07/1991	11:35:00	1.7744	33
10/07/1991	11:35:00	1.7742	33
10/07/1991	11:35:00	1.774	33
10/07/1991	11:35:59	1.7738	33
10/07/1991	11:35:59	1.7736	33
10/07/1991	11:35:59	1.7734	33
10/07/1991	11:36:59	1.7738	33
10/07/1991	11:38:00	1.7736	33
10/07/1991	11:38:00	1.7738	33
10/07/1991	11:38:00	1.774	33
10/07/1991	11:38:00	1.7738	33
10/07/1991	11:38:00	1.774	33
10/07/1991	11:38:00	1.7738	33
10/07/1991	11:39:00	1.774	33
10/07/1991	11:39:00	1.7738	33
10/07/1991	11:39:00	1.7736	33
10/07/1991	11:39:59	1.7732	33
10/07/1991	11:39:59	1.7734	33
10/07/1991	11:39:59	1.773	33
10/07/1991	11:41:00	1.7728	33
10/07/1991	11:41:00	1.7726	33
10/07/1991	11:41:00	1.7724	33
10/07/1991	11:42:00	1.7728	33
10/07/1991	11:42:00	1.7732	33
10/07/1991	11:42:59	1.773	33
10/07/1991	11:42:59	1.7728	33
10/07/1991	11:44:00	1.7734	33
10/07/1991	11:44:00	1.773	33
10/07/1991	11:45:00	1.7732	33
10/07/1991	11:45:00	1.773	33
10/07/1991	11:45:00	1.7726	33
10/07/1991	11:45:00	1.7728	33
10/07/1991	11:45:00	1.7726	33
10/07/1991	11:45:00	1.7724	33
10/07/1991	11:45:00	1.7722	33
10/07/1991	11:45:00	1.772	33
10/07/1991	11:45:59	1.7716	33
10/07/1991	11:45:59	1.7714	33
10/07/1991	11:45:59	1.7716	33
10/07/1991	11:45:59	1.7718	33
10/07/1991	11:45:59	1.7716	33
10/07/1991	11:45:59	1.7714	33
10/07/1991	11:45:59	1.7716	33
10/07/1991	11:45:59	1.7718	33
10/07/1991	11:45:59	1.7716	33
10/07/1991	11:47:00	1.7718	33
10/07/1991	11:48:00	1.7716	33
10/07/1991	11:48:00	1.7714	33
10/07/1991	11:48:00	1.7712	33
10/07/1991	11:48:00	1.771	33
10/07/1991	11:48:59	1.7708	33
10/07/1991	11:48:59	1.771	33
10/07/1991	11:48:59	1.7712	33
10/07/1991	11:48:59	1.7714	33
10/07/1991	11:48:59	1.7712	33
10/07/1991	11:48:59	1.771	33
10/07/1991	11:48:59	1.7712	33
10/07/1991	11:48:59	1.771	33
10/07/1991	11:48:59	1.7708	33
10/07/1991	11:49:59	1.7714	33
10/07/1991	11:49:59	1.7712	33
10/07/1991	11:49:59	1.771	33
10/07/1991	11:49:59	1.7708	33
10/07/1991	11:49:59	1.7706	33
10/07/1991	11:49:59	1.7704	33
10/07/1991	11:51:00	1.7702	33
10/07/1991	11:51:00	1.7704	33
10/07/1991	11:51:00	1.7706	33
10/07/1991	11:51:00	1.7704	33
10/07/1991	11:51:00	1.7702	33
10/07/1991	11:51:00	1.77	33
10/07/1991	11:51:00	1.7706	33
10/07/1991	11:51:00	1.7702	33
10/07/1991	11:51:59	1.7708	33
10/07/1991	11:51:59	1.7706	33
10/07/1991	11:51:59	1.7704	33
10/07/1991	11:52:59	1.7706	33
10/07/1991	11:52:59	1.7704	33
10/07/1991	11:52:59	1.7706	33
10/07/1991	11:52:59	1.7708	33
10/07/1991	11:52:59	1.771	33
10/07/1991	11:52:59	1.7712	33
10/07/1991	11:52:59	1.771	33
10/07/1991	11:54:00	1.7712	33
10/07/1991	11:54:00	1.7714	33
10/07/1991	11:54:00	1.7712	33
10/07/1991	11:54:00	1.7714	33
10/07/1991	11:54:00	1.7712	33
10/07/1991	11:55:00	1.771	33
10/07/1991	11:55:00	1.7712	33
10/07/1991	11:55:59	1.7714	33
10/07/1991	11:57:00	1.7712	33
10/07/1991	11:57:00	1.7714	33
10/07/1991	11:57:00	1.7712	33
10/07/1991	11:58:00	1.771	33
10/07/1991	11:58:00	1.7708	33
10/07/1991	11:58:00	1.771	33
10/07/1991	11:58:59	1.7708	33
10/07/1991	11:58:59	1.771	33
10/07/1991	11:58:59	1.7712	33
10/07/1991	12:00:00	1.7714	33
10/07/1991	12:00:00	1.7716	33
10/07/1991	12:00:00	1.7718	33
10/07/1991	12:00:00	1.7716	33
10/07/1991	12:00:00	1.7714	33
10/07/1991	12:00:00	1.7712	33
10/07/1991	12:01:00	1.771	33
10/07/1991	12:01:59	1.7708	33
10/07/1991	12:01:59	1.771	33
10/07/1991	12:01:59	1.7708	33
10/07/1991	12:01:59	1.771	33
10/07/1991	12:03:00	1.7712	33
10/07/1991	12:03:00	1.771	33
10/07/1991	12:04:00	1.7708	33
10/07/1991	12:04:00	1.7706	33
10/07/1991	12:04:00	1.7704	33
10/07/1991	12:04:59	1.7706	33
10/07/1991	12:04:59	1.7702	33
10/07/1991	12:04:59	1.77	33
10/07/1991	12:04:59	1.7702	33
10/07/1991	12:04:59	1.77	33
10/07/1991	12:04:59	1.7698	33
10/07/1991	12:04:59	1.7696	33
10/07/1991	12:04:59	1.7698	33
10/07/1991	12:05:59	1.7696	33
10/07/1991	12:05:59	1.7694	33
10/07/1991	12:05:59	1.7692	33
10/07/1991	12:05:59	1.7694	33
10/07/1991	12:05:59	1.7692	33
10/07/1991	12:05:59	1.7694	33
10/07/1991	12:07:00	1.7692	33
10/07/1991	12:07:00	1.769	33
10/07/1991	12:07:00	1.7688	33
10/07/1991	12:07:00	1.7684	33
10/07/1991	12:07:00	1.7682	33
10/07/1991	12:07:00	1.768	33
10/07/1991	12:07:00	1.7676	33
10/07/1991	12:07:00	1.7674	33
10/07/1991	12:07:00	1.7672	33
10/07/1991	12:07:00	1.767	33
10/07/1991	12:08:00	1.7668	33
10/07/1991	12:08:00	1.766	33
10/07/1991	12:08:00	1.7662	33
10/07/1991	12:08:00	1.7664	33
10/07/1991	12:08:00	1.7666	33
10/07/1991	12:08:00	1.766	33
10/07/1991	12:08:59	1.7658	33
10/07/1991	12:08:59	1.7656	33
10/07/1991	12:08:59	1.766	33
10/07/1991	12:08:59	1.7666	33
10/07/1991	12:08:59	1.766	33
10/07/1991	12:08:59	1.7658	33
10/07/1991	12:10:00	1.766	33
10/07/1991	12:10:00	1.767	33
10/07/1991	12:10:00	1.7666	33
10/07/1991	12:10:00	1.7676	33
10/07/1991	12:10:00	1.767	33
10/07/1991	12:10:00	1.7674	33
10/07/1991	12:10:00	1.7672	33
10/07/1991	12:11:00	1.7678	33
10/07/1991	12:11:00	1.7676	33
10/07/1991	12:11:00	1.7678	33
10/07/1991	12:11:00	1.768	33
10/07/1991	12:11:00	1.7682	33
10/07/1991	12:11:00	1.768	33
10/07/1991	12:11:00	1.767	33
10/07/1991	12:11:59	1.7666	33
10/07/1991	12:11:59	1.7664	33
10/07/1991	12:11:59	1.7662	33
10/07/1991	12:13:00	1.766	33
10/07/1991	12:14:00	1.7666	33
10/07/1991	12:14:00	1.7664	33
10/07/1991	12:14:00	1.7668	33
10/07/1991	12:14:00	1.7666	33
10/07/1991	12:14:00	1.7668	33
10/07/1991	12:14:59	1.767	33
10/07/1991	12:14:59	1.7674	33
10/07/1991	12:14:59	1.7672	33
10/07/1991	12:14:59	1.7672	33
10/07/1991	12:14:59	1.767	33
10/07/1991	12:14:59	1.7672	33
10/07/1991	12:16:00	1.767	33
10/07/1991	12:17:00	1.7666	33
10/07/1991	12:17:00	1.766	33
10/07/1991	12:17:59	1.7664	33
10/07/1991	12:17:59	1.767	33
10/07/1991	12:17:59	1.7668	33
10/07/1991	12:19:00	1.767	33
10/07/1991	12:20:00	1.7664	33
10/07/1991	12:20:00	1.7666	33
10/07/1991	12:20:59	1.7668	33
10/07/1991	12:20:59	1.7666	33
10/07/1991	12:20:59	1.7664	33
10/07/1991	12:21:59	1.7662	33
10/07/1991	12:21:59	1.7666	33
10/07/1991	12:21:59	1.7664	33
10/07/1991	12:21:59	1.7662	33
10/07/1991	12:23:00	1.7666	33
10/07/1991	12:23:00	1.767	33
10/07/1991	12:23:00	1.7672	33
10/07/1991	12:24:00	1.7666	33
10/07/1991	12:24:00	1.7668	33
10/07/1991	12:24:00	1.767	33
10/07/1991	12:26:00	1.7666	33
10/07/1991	12:27:00	1.7664	33
10/07/1991	12:27:00	1.7666	33
10/07/1991	12:27:59	1.7662	33
10/07/1991	12:29:00	1.7664	33
10/07/1991	12:29:00	1.766	33
10/07/1991	12:29:00	1.7656	33
10/07/1991	12:30:00	1.7654	33
10/07/1991	12:30:00	1.766	33
10/07/1991	12:30:00	1.7662	33
10/07/1991	12:30:00	1.766	33
10/07/1991	12:30:00	1.7652	33
10/07/1991	12:30:00	1.765	33
10/07/1991	12:30:59	1.7648	33
10/07/1991	12:30:59	1.7646	33
10/07/1991	12:30:59	1.7644	33
10/07/1991	12:30:59	1.764	33
10/07/1991	12:30:59	1.7638	33
10/07/1991	12:30:59	1.763	33
10/07/1991	12:30:59	1.7632	33
10/07/1991	12:30:59	1.7626	33
10/07/1991	12:30:59	1.7634	33
10/07/1991	12:30:59	1.7632	33
10/07/1991	12:32:00	1.762	33
10/07/1991	12:32:00	1.7616	33
10/07/1991	12:32:00	1.762	33
10/07/1991	12:32:00	1.7622	33
10/07/1991	12:32:00	1.7624	33
10/07/1991	12:33:00	1.762	33
10/07/1991	12:33:00	1.7612	33
10/07/1991	12:33:00	1.761	33
10/07/1991	12:33:00	1.762	33
10/07/1991	12:33:00	1.763	33
10/07/1991	12:33:00	1.762	33
10/07/1991	12:33:00	1.7616	33
10/07/1991	12:33:59	1.762	33
10/07/1991	12:33:59	1.7624	33
10/07/1991	12:33:59	1.7622	33
10/07/1991	12:33:59	1.762	33
10/07/1991	12:33:59	1.7612	33
10/07/1991	12:33:59	1.7614	33
10/07/1991	12:33:59	1.7616	33
10/07/1991	12:33:59	1.7618	33
10/07/1991	12:34:59	1.7614	33
10/07/1991	12:34:59	1.7616	33
10/07/1991	12:34:59	1.762	33
10/07/1991	12:34:59	1.7624	33
10/07/1991	12:36:00	1.7628	33
10/07/1991	12:36:00	1.763	33
10/07/1991	12:36:00	1.7626	33
10/07/1991	12:36:00	1.7628	33
10/07/1991	12:36:00	1.7626	33
10/07/1991	12:36:59	1.7624	33
10/07/1991	12:36:59	1.7626	33
10/07/1991	12:36:59	1.7628	33
10/07/1991	12:36:59	1.7624	33
10/07/1991	12:36:59	1.762	33
10/07/1991	12:36:59	1.7626	33
10/07/1991	12:36:59	1.7628	33
10/07/1991	12:36:59	1.7622	33
10/07/1991	12:36:59	1.762	33
10/07/1991	12:37:59	1.7618	33
10/07/1991	12:37:59	1.7624	33
10/07/1991	12:37:59	1.7626	33
10/07/1991	12:37:59	1.762	33
10/07/1991	12:37:59	1.7622	33
10/07/1991	12:39:00	1.7624	33
10/07/1991	12:39:00	1.7622	33
10/07/1991	12:39:00	1.7624	33
10/07/1991	12:39:00	1.7626	33
10/07/1991	12:39:00	1.7628	33
10/07/1991	12:39:00	1.763	33
10/07/1991	12:40:00	1.7632	33
10/07/1991	12:40:00	1.7628	33
10/07/1991	12:40:00	1.763	33
10/07/1991	12:40:59	1.7628	33
10/07/1991	12:40:59	1.763	33
10/07/1991	12:42:00	1.7632	33
10/07/1991	12:42:00	1.763	33
10/07/1991	12:42:00	1.7628	33
10/07/1991	12:42:00	1.763	33
10/07/1991	12:43:00	1.7632	33
10/07/1991	12:43:00	1.763	33
10/07/1991	12:43:00	1.7628	33
10/07/1991	12:43:59	1.7632	33
10/07/1991	12:43:59	1.7628	33
10/07/1991	12:43:59	1.763	33
10/07/1991	12:45:00	1.7632	33
10/07/1991	12:46:00	1.7628	33
10/07/1991	12:46:00	1.763	33
10/07/1991	12:46:00	1.7628	33
10/07/1991	12:48:00	1.7626	33
10/07/1991	12:49:00	1.7628	33
10/07/1991	12:49:00	1.763	33
10/07/1991	12:49:59	1.763	33
10/07/1991	12:49:59	1.7632	33
10/07/1991	12:50:59	1.7634	33
10/07/1991	12:50:59	1.763	33
10/07/1991	12:50:59	1.7626	33
10/07/1991	12:53:00	1.7628	33
10/07/1991	12:53:00	1.7626	33
10/07/1991	12:53:59	1.763	33
10/07/1991	12:55:00	1.7626	33
10/07/1991	12:55:00	1.7624	33
10/07/1991	12:55:00	1.762	33
10/07/1991	12:55:00	1.7618	33
10/07/1991	12:56:00	1.762	33
10/07/1991	12:56:00	1.7626	33
10/07/1991	12:56:00	1.7622	33
10/07/1991	12:56:59	1.7626	33
10/07/1991	12:56:59	1.763	33
10/07/1991	12:56:59	1.7632	33
10/07/1991	12:56:59	1.763	33
10/07/1991	12:58:00	1.7632	33
10/07/1991	12:58:00	1.7636	33
10/07/1991	12:59:00	1.7632	33
10/07/1991	12:59:59	1.7628	33
10/07/1991	12:59:59	1.7632	33
10/07/1991	12:59:59	1.763	33
10/07/1991	12:59:59	1.7632	33
10/07/1991	12:59:59	1.7634	33
10/07/1991	13:01:00	1.7636	33
10/07/1991	13:01:00	1.7632	33
10/07/1991	13:02:00	1.763	33
10/07/1991	13:05:00	1.7636	33
10/07/1991	13:05:59	1.7636	33
10/07/1991	13:06:59	1.7638	33
10/07/1991	13:08:00	1.7638	33
10/07/1991	13:08:00	1.764	33
10/07/1991	13:09:00	1.764	33
10/07/1991	13:11:00	1.7642	33
10/07/1991	13:12:00	1.7644	33
10/07/1991	13:12:00	1.7646	33
10/07/1991	13:12:59	1.7644	33
10/07/1991	13:12:59	1.7642	33
10/07/1991	13:12:59	1.764	33
10/07/1991	13:15:00	1.764	33
10/07/1991	13:15:00	1.7636	33
10/07/1991	13:15:59	1.763	33
10/07/1991	13:17:00	1.7634	33
10/07/1991	13:17:00	1.7632	33
10/07/1991	13:17:00	1.763	33
10/07/1991	13:17:00	1.7624	33
10/07/1991	13:17:00	1.7628	33
10/07/1991	13:18:00	1.763	33
10/07/1991	13:18:00	1.7628	33
10/07/1991	13:18:00	1.7626	33
10/07/1991	13:18:00	1.763	33
10/07/1991	13:18:00	1.7626	33
10/07/1991	13:18:00	1.762	33
10/07/1991	13:18:00	1.7618	33
10/07/1991	13:18:00	1.762	33
10/07/1991	13:18:00	1.7622	33
10/07/1991	13:18:59	1.7624	33
10/07/1991	13:18:59	1.7626	33
10/07/1991	13:18:59	1.7622	33
10/07/1991	13:18:59	1.762	33
10/07/1991	13:18:59	1.7618	33
10/07/1991	13:18:59	1.7616	33
10/07/1991	13:19:59	1.7622	33
10/07/1991	13:19:59	1.762	33
10/07/1991	13:21:00	1.7614	33
10/07/1991	13:21:00	1.7616	33
10/07/1991	13:21:00	1.7618	33
10/07/1991	13:21:00	1.7618	33
10/07/1991	13:21:00	1.7616	33
10/07/1991	13:21:59	1.7614	33
10/07/1991	13:21:59	1.7612	33
10/07/1991	13:21:59	1.761	33
10/07/1991	13:21:59	1.7606	33
10/07/1991	13:21:59	1.7608	33
10/07/1991	13:22:59	1.7616	33
10/07/1991	13:22:59	1.761	33
10/07/1991	13:22:59	1.7608	33
10/07/1991	13:22:59	1.7612	33
10/07/1991	13:24:00	1.7614	33
10/07/1991	13:24:00	1.7608	33
10/07/1991	13:24:00	1.761	33
10/07/1991	13:24:00	1.7608	33
10/07/1991	13:24:00	1.761	33
10/07/1991	13:25:00	1.7616	33
10/07/1991	13:25:59	1.762	33
10/07/1991	13:27:00	1.7618	33
10/07/1991	13:27:00	1.7622	33
10/07/1991	13:27:00	1.7624	33
10/07/1991	13:28:59	1.7622	33
10/07/1991	13:28:59	1.7624	33
10/07/1991	13:30:00	1.762	33
10/07/1991	13:30:00	1.7622	33
10/07/1991	13:31:00	1.762	33
10/07/1991	13:31:59	1.7624	33
10/07/1991	13:31:59	1.7622	33
10/07/1991	13:33:00	1.7624	33
10/07/1991	13:34:00	1.7626	33
10/07/1991	13:34:59	1.7628	33
10/07/1991	13:34:59	1.763	33
10/07/1991	13:37:00	1.7634	33
10/07/1991	13:37:00	1.764	33
10/07/1991	13:38:00	1.7636	33
10/07/1991	13:38:00	1.7638	33
10/07/1991	13:38:00	1.7636	33
10/07/1991	13:38:59	1.763	33
10/07/1991	13:38:59	1.7628	33
10/07/1991	13:40:00	1.7624	33
10/07/1991	13:41:00	1.7626	33
10/07/1991	13:41:00	1.7622	33
10/07/1991	13:41:00	1.762	33
10/07/1991	13:41:59	1.7624	33
10/07/1991	13:43:00	1.7626	33
10/07/1991	13:44:00	1.7624	33
10/07/1991	13:44:00	1.7622	33
10/07/1991	13:44:00	1.762	33
10/07/1991	13:44:00	1.7622	33
10/07/1991	13:44:00	1.7624	33
10/07/1991	13:44:59	1.7626	33
10/07/1991	13:47:00	1.7622	33
10/07/1991	13:47:00	1.7624	33
10/07/1991	13:47:59	1.763	33
10/07/1991	13:47:59	1.7626	33
10/07/1991	13:49:00	1.7624	33
10/07/1991	13:49:00	1.7622	33
10/07/1991	13:49:00	1.762	33
10/07/1991	13:49:00	1.7616	33
10/07/1991	13:50:00	1.7618	33
10/07/1991	13:50:00	1.7616	33
10/07/1991	13:50:00	1.7614	33
10/07/1991	13:50:00	1.7612	33
10/07/1991	13:50:59	1.761	33
10/07/1991	13:50:59	1.7606	33
10/07/1991	13:50:59	1.7608	33
10/07/1991	13:50:59	1.7606	33
10/07/1991	13:51:59	1.7604	33
10/07/1991	13:51:59	1.7606	33
10/07/1991	13:51:59	1.7608	33
10/07/1991	13:51:59	1.761	33
10/07/1991	13:53:00	1.7612	33
10/07/1991	13:53:00	1.7614	33
10/07/1991	13:53:00	1.7618	33
10/07/1991	13:53:00	1.7616	33
10/07/1991	13:54:00	1.7614	33
10/07/1991	13:54:00	1.7616	33
10/07/1991	13:54:00	1.7614	33
10/07/1991	13:54:00	1.761	33
10/07/1991	13:54:00	1.7612	33
10/07/1991	13:54:59	1.7608	33
10/07/1991	13:54:59	1.761	33
10/07/1991	13:56:00	1.7608	33
10/07/1991	13:56:00	1.761	33
10/07/1991	13:56:00	1.7608	33
10/07/1991	13:57:00	1.761	33
10/07/1991	13:57:00	1.7606	33
10/07/1991	13:57:00	1.7608	33
10/07/1991	13:57:00	1.7606	33
10/07/1991	13:57:59	1.7608	33
10/07/1991	13:57:59	1.7606	33
10/07/1991	13:59:00	1.7608	33
10/07/1991	13:59:00	1.7606	33
10/07/1991	13:59:00	1.7608	33
10/07/1991	13:59:00	1.761	33
10/07/1991	13:59:00	1.7608	33
10/07/1991	13:59:00	1.7606	33
10/07/1991	13:59:00	1.7608	33
10/07/1991	13:59:00	1.7606	33
10/07/1991	13:59:00	1.7604	33
10/07/1991	13:59:00	1.7606	33
10/07/1991	13:59:00	1.7608	33
10/07/1991	14:00:00	1.761	33
10/07/1991	14:00:00	1.7608	33
10/07/1991	14:00:00	1.761	49
10/08/1991	07:19:59	1.751	41
10/08/1991	07:19:59	1.7512	33
10/08/1991	07:19:59	1.7514	33
10/08/1991	07:19:59	1.7516	33
10/08/1991	07:19:59	1.752	33
10/08/1991	07:19:59	1.7518	33
10/08/1991	07:19:59	1.7516	33
10/08/1991	07:21:00	1.7514	33
10/08/1991	07:21:00	1.7512	33
10/08/1991	07:21:00	1.7514	33
10/08/1991	07:21:00	1.7516	33
10/08/1991	07:21:00	1.7514	33
10/08/1991	07:21:00	1.7516	33
10/08/1991	07:21:00	1.7514	33
10/08/1991	07:21:59	1.7512	33
10/08/1991	07:21:59	1.7514	33
10/08/1991	07:21:59	1.7516	33
10/08/1991	07:21:59	1.7514	33
10/08/1991	07:21:59	1.7516	33
10/08/1991	07:21:59	1.7518	33
10/08/1991	07:21:59	1.7516	33
10/08/1991	07:21:59	1.7514	33
10/08/1991	07:21:59	1.7512	33
10/08/1991	07:22:59	1.751	33
10/08/1991	07:22:59	1.7512	33
10/08/1991	07:22:59	1.7514	33
10/08/1991	07:22:59	1.7516	33
10/08/1991	07:22:59	1.7514	33
10/08/1991	07:22:59	1.7512	33
10/08/1991	07:22:59	1.7512	33
10/08/1991	07:24:00	1.7514	33
10/08/1991	07:24:00	1.7516	33
10/08/1991	07:24:00	1.7514	33
10/08/1991	07:24:00	1.7512	33
10/08/1991	07:25:00	1.7514	33
10/08/1991	07:25:59	1.7516	33
10/08/1991	07:27:00	1.7518	33
10/08/1991	07:27:00	1.7516	33
10/08/1991	07:27:00	1.7514	33
10/08/1991	07:27:00	1.7516	33
10/08/1991	07:27:00	1.7518	33
10/08/1991	07:27:00	1.752	33
10/08/1991	07:28:00	1.7518	33
10/08/1991	07:28:00	1.752	33
10/08/1991	07:28:00	1.7518	33
10/08/1991	07:28:00	1.752	33
10/08/1991	07:28:00	1.7522	33
10/08/1991	07:28:00	1.752	33
10/08/1991	07:28:00	1.7518	33
10/08/1991	07:28:59	1.752	33
10/08/1991	07:28:59	1.7518	33
10/08/1991	07:28:59	1.752	33
10/08/1991	07:30:00	1.752	33
10/08/1991	07:30:00	1.7522	33
10/08/1991	07:30:00	1.7524	33
10/08/1991	07:30:00	1.7526	33
10/08/1991	07:30:00	1.7528	33
10/08/1991	07:31:00	1.753	33
10/08/1991	07:31:00	1.7528	33
10/08/1991	07:31:00	1.7526	33
10/08/1991	07:31:00	1.7528	33
10/08/1991	07:31:00	1.753	33
10/08/1991	07:31:59	1.7532	33
10/08/1991	07:31:59	1.753	33
10/08/1991	07:31:59	1.7534	33
10/08/1991	07:33:00	1.7532	33
10/08/1991	07:33:00	1.7534	33
10/08/1991	07:33:00	1.7536	33
10/08/1991	07:34:00	1.7534	33
10/08/1991	07:34:00	1.7532	33
10/08/1991	07:34:00	1.7538	33
10/08/1991	07:34:00	1.754	33
10/08/1991	07:34:00	1.7542	33
10/08/1991	07:34:00	1.7544	33
10/08/1991	07:34:00	1.754	33
10/08/1991	07:34:00	1.7542	33
10/08/1991	07:34:00	1.754	33
10/08/1991	07:34:59	1.7542	33
10/08/1991	07:34:59	1.7544	33
10/08/1991	07:34:59	1.754	33
10/08/1991	07:34:59	1.7536	33
10/08/1991	07:34:59	1.7538	33
10/08/1991	07:34:59	1.7534	33
10/08/1991	07:35:59	1.7536	33
10/08/1991	07:35:59	1.7538	33
10/08/1991	07:35:59	1.7536	33
10/08/1991	07:35:59	1.7538	33
10/08/1991	07:35:59	1.754	33
10/08/1991	07:35:59	1.7542	33
10/08/1991	07:35:59	1.7544	33
10/08/1991	07:37:00	1.7542	33
10/08/1991	07:37:00	1.754	33
10/08/1991	07:37:00	1.7546	33
10/08/1991	07:37:00	1.7544	33
10/08/1991	07:37:00	1.7548	33
10/08/1991	07:37:00	1.7546	33
10/08/1991	07:37:00	1.7544	33
10/08/1991	07:37:00	1.7542	33
10/08/1991	07:38:00	1.7544	33
10/08/1991	07:38:00	1.7546	33
10/08/1991	07:38:00	1.7548	33
10/08/1991	07:38:00	1.7546	33
10/08/1991	07:38:00	1.7548	33
10/08/1991	07:38:00	1.755	33
10/08/1991	07:38:59	1.7548	33
10/08/1991	07:38:59	1.755	33
10/08/1991	07:38:59	1.7548	33
10/08/1991	07:38:59	1.7546	33
10/08/1991	07:38:59	1.7544	33
10/08/1991	07:40:00	1.7546	33
10/08/1991	07:40:00	1.7548	33
10/08/1991	07:40:00	1.7546	33
10/08/1991	07:41:00	1.7544	33
10/08/1991	07:41:00	1.7546	33
10/08/1991	07:41:59	1.7548	33
10/08/1991	07:41:59	1.7546	33
10/08/1991	07:43:00	1.7548	33
10/08/1991	07:43:00	1.755	33
10/08/1991	07:43:00	1.7552	33
10/08/1991	07:43:00	1.7554	33
10/08/1991	07:43:00	1.7552	33
10/08/1991	07:43:00	1.7554	33
10/08/1991	07:43:00	1.7552	33
10/08/1991	07:44:00	1.755	33
10/08/1991	07:44:00	1.7552	33
10/08/1991	07:44:00	1.7554	33
10/08/1991	07:44:00	1.7552	33
10/08/1991	07:44:00	1.7554	33
10/08/1991	07:44:00	1.7552	33
10/08/1991	07:44:59	1.755	33
10/08/1991	07:44:59	1.7548	33
10/08/1991	07:44:59	1.755	33
10/08/1991	07:44:59	1.7548	33
10/08/1991	07:44:59	1.755	33
10/08/1991	07:46:00	1.7552	33
10/08/1991	07:46:00	1.7554	33
10/08/1991	07:46:00	1.7556	33
10/08/1991	07:46:00	1.7554	33
10/08/1991	07:47:00	1.7552	33
10/08/1991	07:47:00	1.755	33
10/08/1991	07:47:59	1.7548	33
10/08/1991	07:49:00	1.7546	33
10/08/1991	07:49:00	1.7548	33
10/08/1991	07:49:00	1.755	33
10/08/1991	07:50:00	1.7548	33
10/08/1991	07:50:00	1.755	33
10/08/1991	07:50:00	1.7548	33
10/08/1991	07:50:00	1.7546	33
10/08/1991	07:50:00	1.7544	33
10/08/1991	07:50:00	1.7542	33
10/08/1991	07:50:59	1.7544	33
10/08/1991	07:50:59	1.754	33
10/08/1991	07:50:59	1.7538	33
10/08/1991	07:50:59	1.754	33
10/08/1991	07:51:59	1.7538	33
10/08/1991	07:51:59	1.7536	33
10/08/1991	07:51:59	1.7538	33
10/08/1991	07:51:59	1.754	33
10/08/1991	07:51:59	1.7542	33
10/08/1991	07:53:00	1.754	33
10/08/1991	07:54:00	1.7536	33
10/08/1991	07:54:00	1.7534	33
10/08/1991	07:54:00	1.7538	33
10/08/1991	07:54:59	1.7536	33
10/08/1991	07:54:59	1.7534	33
10/08/1991	07:54:59	1.7536	33
10/08/1991	07:54:59	1.7534	33
10/08/1991	07:54:59	1.7536	33
10/08/1991	07:56:00	1.754	33
10/08/1991	07:56:00	1.7542	33
10/08/1991	07:57:00	1.754	33
10/08/1991	07:57:59	1.7544	33
10/08/1991	07:57:59	1.7548	33
10/08/1991	08:00:00	1.7542	33
10/08/1991	08:00:00	1.754	33
10/08/1991	08:00:00	1.7538	33
10/08/1991	08:02:00	1.754	33
10/08/1991	08:02:00	1.7542	33
10/08/1991	08:03:59	1.754	33
10/08/1991	08:03:59	1.7544	33
10/08/1991	08:03:59	1.7542	33
10/08/1991	08:03:59	1.754	33
10/08/1991	08:03:59	1.7538	33
10/08/1991	08:04:59	1.754	33
10/08/1991	08:06:00	1.7538	33
10/08/1991	08:06:59	1.754	33
10/08/1991	08:07:59	1.7538	33
10/08/1991	08:07:59	1.7544	33
10/08/1991	08:07:59	1.7548	33
10/08/1991	08:09:00	1.755	33
10/08/1991	08:09:00	1.7546	33
10/08/1991	08:10:00	1.7548	33
10/08/1991	08:10:00	1.7546	33
10/08/1991	08:10:00	1.755	33
10/08/1991	08:10:00	1.7546	33
10/08/1991	08:10:00	1.7548	33
10/08/1991	08:12:00	1.7548	33
10/08/1991	08:13:00	1.7546	33
10/08/1991	08:13:00	1.7544	33
10/08/1991	08:15:00	1.7542	33
10/08/1991	08:16:00	1.7544	33
10/08/1991	08:16:00	1.7542	33
10/08/1991	08:16:00	1.7544	33
10/08/1991	08:16:00	1.7546	33
10/08/1991	08:16:00	1.7548	33
10/08/1991	08:16:59	1.7546	33
10/08/1991	08:16:59	1.7548	33
10/08/1991	08:16:59	1.755	33
10/08/1991	08:16:59	1.7552	33
10/08/1991	08:18:00	1.755	33
10/08/1991	08:19:00	1.7546	33
10/08/1991	08:19:00	1.7546	33
10/08/1991	08:19:00	1.755	33
10/08/1991	08:19:00	1.7552	33
10/08/1991	08:19:59	1.7554	33
10/08/1991	08:19:59	1.7556	33
10/08/1991	08:19:59	1.7558	33
10/08/1991	08:20:59	1.7556	33
10/08/1991	08:22:00	1.7552	33
10/08/1991	08:22:00	1.7554	33
10/08/1991	08:23:00	1.7558	33
10/08/1991	08:23:00	1.756	33
10/08/1991	08:23:00	1.7558	33
10/08/1991	08:23:59	1.7554	33
10/08/1991	08:23:59	1.7556	33
10/08/1991	08:26:00	1.7564	33
10/08/1991	08:26:00	1.7562	33
10/08/1991	08:26:00	1.756	33
10/08/1991	08:26:00	1.7562	33
10/08/1991	08:26:59	1.756	33
10/08/1991	08:26:59	1.7556	33
10/08/1991	08:28:00	1.7558	33
10/08/1991	08:29:00	1.756	33
10/08/1991	08:29:00	1.7556	33
10/08/1991	08:29:00	1.7554	33
10/08/1991	08:29:59	1.7552	33
10/08/1991	08:29:59	1.755	33
10/08/1991	08:29:59	1.7548	33
10/08/1991	08:31:00	1.7546	33
10/08/1991	08:31:00	1.7544	33
10/08/1991	08:31:00	1.7548	33
10/08/1991	08:31:00	1.755	33
10/08/1991	08:31:00	1.7554	33
10/08/1991	08:32:00	1.7552	33
10/08/1991	08:32:59	1.755	33
10/08/1991	08:34:00	1.7544	33
10/08/1991	08:34:00	1.7548	33
10/08/1991	08:34:00	1.7544	33
10/08/1991	08:35:59	1.7544	33
10/08/1991	08:35:59	1.754	33
10/08/1991	08:35:59	1.7542	33
10/08/1991	08:35:59	1.7538	33
10/08/1991	08:36:59	1.7536	33
10/08/1991	08:36:59	1.7534	33
10/08/1991	08:36:59	1.7532	33
10/08/1991	08:36:59	1.753	33
10/08/1991	08:36:59	1.7528	33
10/08/1991	08:38:00	1.7534	33
10/08/1991	08:38:00	1.7532	33
10/08/1991	08:38:00	1.7534	33
10/08/1991	08:38:00	1.7536	33
10/08/1991	08:39:00	1.7538	33
10/08/1991	08:39:00	1.7536	33
10/08/1991	08:39:59	1.7538	33
10/08/1991	08:41:00	1.7536	33
10/08/1991	08:41:00	1.7534	33
10/08/1991	08:42:00	1.7532	33
10/08/1991	08:42:00	1.753	33
10/08/1991	08:42:00	1.7528	33
10/08/1991	08:42:00	1.7526	33
10/08/1991	08:42:00	1.7524	33
10/08/1991	08:42:00	1.752	33
10/08/1991	08:42:00	1.7528	33
10/08/1991	08:42:00	1.7522	33
10/08/1991	08:42:59	1.753	33
10/08/1991	08:42:59	1.7534	33
10/08/1991	08:44:00	1.7532	33
10/08/1991	08:44:00	1.753	33
10/08/1991	08:45:00	1.7534	33
10/08/1991	08:45:00	1.7532	33
10/08/1991	08:45:59	1.7538	33
10/08/1991	08:45:59	1.7534	33
10/08/1991	08:47:00	1.753	33
10/08/1991	08:47:00	1.7526	33
10/08/1991	08:47:00	1.7528	33
10/08/1991	08:48:00	1.7526	33
10/08/1991	08:48:00	1.7524	33
10/08/1991	08:48:00	1.7522	33
10/08/1991	08:48:00	1.7526	33
10/08/1991	08:48:59	1.753	33
10/08/1991	08:51:00	1.7532	33
10/08/1991	08:51:00	1.7538	33
10/08/1991	08:51:59	1.7536	33
10/08/1991	08:51:59	1.7534	33
10/08/1991	08:52:59	1.7532	33
10/08/1991	08:52:59	1.753	33
10/08/1991	08:52:59	1.7526	33
10/08/1991	08:54:00	1.753	33
10/08/1991	08:54:00	1.7528	33
10/08/1991	08:54:00	1.7534	33
10/08/1991	08:55:00	1.7532	33
10/08/1991	08:55:59	1.753	33
10/08/1991	08:57:00	1.7532	33
10/08/1991	08:58:59	1.753	33
10/08/1991	09:00:00	1.7534	33
10/08/1991	09:00:00	1.7532	33
10/08/1991	09:00:00	1.7536	33
10/08/1991	09:01:00	1.7538	33
10/08/1991	09:01:59	1.754	33
10/08/1991	09:01:59	1.7538	33
10/08/1991	09:03:00	1.754	33
10/08/1991	09:04:00	1.7536	33
10/08/1991	09:04:00	1.7538	33
10/08/1991	09:04:59	1.754	33
10/08/1991	09:04:59	1.7538	33
10/08/1991	09:04:59	1.754	33
10/08/1991	09:05:59	1.7538	33
10/08/1991	09:07:00	1.754	33
10/08/1991	09:08:00	1.7542	33
10/08/1991	09:08:59	1.7544	33
10/08/1991	09:10:00	1.7546	33
10/08/1991	09:10:00	1.7548	33
10/08/1991	09:11:00	1.755	33
10/08/1991	09:11:59	1.7548	33
10/08/1991	09:11:59	1.755	33
10/08/1991	09:11:59	1.7552	33
10/08/1991	09:11:59	1.755	33
10/08/1991	09:13:00	1.7548	33
10/08/1991	09:13:00	1.755	33
10/08/1991	09:13:00	1.7552	33
10/08/1991	09:14:00	1.755	33
10/08/1991	09:14:00	1.7552	33
10/08/1991	09:14:00	1.7554	33
10/08/1991	09:16:00	1.7556	33
10/08/1991	09:16:00	1.7558	33
10/08/1991	09:16:00	1.7554	33
10/08/1991	09:17:00	1.7554	33
10/08/1991	09:17:00	1.755	33
10/08/1991	09:17:00	1.7554	33
10/08/1991	09:17:00	1.7556	33
10/08/1991	09:17:59	1.7552	33
10/08/1991	09:17:59	1.755	33
10/08/1991	09:19:00	1.755	33
10/08/1991	09:20:00	1.7552	33
10/08/1991	09:20:00	1.755	33
10/08/1991	09:20:59	1.7554	33
10/08/1991	09:23:00	1.7556	33
10/08/1991	09:23:00	1.7554	33
10/08/1991	09:24:59	1.755	33
10/08/1991	09:24:59	1.7548	33
10/08/1991	09:24:59	1.7546	33
10/08/1991	09:26:00	1.7548	33
10/08/1991	09:27:00	1.7546	33
10/08/1991	09:27:00	1.7542	33
10/08/1991	09:27:00	1.754	33
10/08/1991	09:27:59	1.7546	33
10/08/1991	09:27:59	1.7542	33
10/08/1991	09:29:00	1.7548	33
10/08/1991	09:29:00	1.755	33
10/08/1991	09:29:00	1.7548	33
10/08/1991	09:30:00	1.7546	33
10/08/1991	09:30:59	1.755	33
10/08/1991	09:30:59	1.7548	33
10/08/1991	09:30:59	1.7552	33
10/08/1991	09:32:00	1.755	33
10/08/1991	09:32:00	1.7552	33
10/08/1991	09:32:00	1.7556	33
10/08/1991	09:33:00	1.7562	33
10/08/1991	09:33:00	1.7568	33
10/08/1991	09:33:00	1.7566	33
10/08/1991	09:33:00	1.7564	33
10/08/1991	09:33:00	1.7562	33
10/08/1991	09:33:59	1.756	33
10/08/1991	09:33:59	1.7562	33
10/08/1991	09:34:59	1.7564	33
10/08/1991	09:34:59	1.7562	33
10/08/1991	09:34:59	1.7564	33
10/08/1991	09:36:00	1.7562	33
10/08/1991	09:36:59	1.756	33
10/08/1991	09:36:59	1.7568	33
10/08/1991	09:37:59	1.757	33
10/08/1991	09:37:59	1.7572	33
10/08/1991	09:37:59	1.7574	33
10/08/1991	09:37:59	1.757	33
10/08/1991	09:39:00	1.7568	33
10/08/1991	09:39:00	1.7564	33
10/08/1991	09:40:00	1.7562	33
10/08/1991	09:40:00	1.756	33
10/08/1991	09:40:00	1.7562	33
10/08/1991	09:42:00	1.756	33
10/08/1991	09:42:00	1.7558	33
10/08/1991	09:42:00	1.7556	33
10/08/1991	09:42:00	1.7554	33
10/08/1991	09:42:00	1.7556	33
10/08/1991	09:43:00	1.7554	33
10/08/1991	09:43:59	1.7552	33
10/08/1991	09:43:59	1.7554	33
10/08/1991	09:43:59	1.7556	33
10/08/1991	09:43:59	1.7552	33
10/08/1991	09:45:00	1.7554	33
10/08/1991	09:45:00	1.7556	33
10/08/1991	09:45:00	1.7554	33
10/08/1991	09:45:00	1.7556	33
10/08/1991	09:46:59	1.7558	33
10/08/1991	09:46:59	1.7556	33
10/08/1991	09:46:59	1.756	33
10/08/1991	09:46:59	1.7562	33
10/08/1991	09:48:00	1.7564	33
10/08/1991	09:48:00	1.7568	33
10/08/1991	09:48:00	1.757	33
10/08/1991	09:48:00	1.7574	33
10/08/1991	09:49:00	1.7578	33
10/08/1991	09:49:00	1.7572	33
10/08/1991	09:49:59	1.7568	33
10/08/1991	09:50:59	1.7572	33
10/08/1991	09:50:59	1.7574	33
10/08/1991	09:52:00	1.7572	33
10/08/1991	09:52:00	1.757	33
10/08/1991	09:52:00	1.7572	33
10/08/1991	09:52:00	1.7578	33
10/08/1991	09:52:00	1.758	33
10/08/1991	09:53:00	1.7584	33
10/08/1991	09:53:00	1.7586	33
10/08/1991	09:53:00	1.7588	33
10/08/1991	09:53:00	1.759	33
10/08/1991	09:53:00	1.7592	33
10/08/1991	09:53:59	1.759	33
10/08/1991	09:53:59	1.7586	33
10/08/1991	09:53:59	1.7588	33
10/08/1991	09:53:59	1.759	33
10/08/1991	09:53:59	1.7588	33
10/08/1991	09:53:59	1.7586	33
10/08/1991	09:55:00	1.759	33
10/08/1991	09:55:00	1.7592	33
10/08/1991	09:55:00	1.7594	33
10/08/1991	09:56:00	1.759	33
10/08/1991	09:56:00	1.7594	33
10/08/1991	09:56:00	1.7596	33
10/08/1991	09:56:00	1.7598	33
10/08/1991	09:56:00	1.7596	33
10/08/1991	09:56:00	1.7594	33
10/08/1991	09:56:00	1.7592	33
10/08/1991	09:56:00	1.7596	33
10/08/1991	09:56:59	1.7592	33
10/08/1991	09:56:59	1.7588	33
10/08/1991	09:56:59	1.7584	33
10/08/1991	09:56:59	1.7586	33
10/08/1991	09:58:00	1.7588	33
10/08/1991	09:58:00	1.7586	33
10/08/1991	09:59:00	1.7594	33
10/08/1991	09:59:00	1.7596	33
10/08/1991	09:59:00	1.7598	33
10/08/1991	09:59:00	1.76	33
10/08/1991	09:59:00	1.7604	33
10/08/1991	09:59:00	1.7606	33
10/08/1991	09:59:00	1.7604	33
10/08/1991	09:59:00	1.7602	33
10/08/1991	09:59:00	1.76	33
10/08/1991	09:59:00	1.7598	33
10/08/1991	09:59:59	1.7596	33
10/08/1991	09:59:59	1.759	33
10/08/1991	09:59:59	1.7594	33
10/08/1991	09:59:59	1.76	33
10/08/1991	09:59:59	1.7606	33
10/08/1991	09:59:59	1.7608	33
10/08/1991	10:01:00	1.761	33
10/08/1991	10:01:00	1.7612	33
10/08/1991	10:01:00	1.762	33
10/08/1991	10:01:00	1.7624	33
10/08/1991	10:01:00	1.7626	33
10/08/1991	10:01:00	1.7616	33
10/08/1991	10:01:00	1.7622	33
10/08/1991	10:01:00	1.7614	33
10/08/1991	10:01:00	1.763	33
10/08/1991	10:02:00	1.7626	33
10/08/1991	10:02:00	1.762	33
10/08/1991	10:02:59	1.761	33
10/08/1991	10:02:59	1.7612	33
10/08/1991	10:02:59	1.761	33
10/08/1991	10:04:00	1.7604	33
10/08/1991	10:04:00	1.7608	33
10/08/1991	10:05:00	1.761	33
10/08/1991	10:05:00	1.7612	33
10/08/1991	10:05:00	1.7608	33
10/08/1991	10:05:59	1.7612	33
10/08/1991	10:05:59	1.7604	33
10/08/1991	10:05:59	1.7602	33
10/08/1991	10:05:59	1.76	33
10/08/1991	10:05:59	1.7602	33
10/08/1991	10:06:59	1.76	33
10/08/1991	10:06:59	1.7596	33
10/08/1991	10:06:59	1.7592	33
10/08/1991	10:06:59	1.7594	33
10/08/1991	10:06:59	1.7596	33
10/08/1991	10:08:00	1.7592	33
10/08/1991	10:08:00	1.7594	33
10/08/1991	10:08:00	1.7596	33
10/08/1991	10:08:00	1.7594	33
10/08/1991	10:09:00	1.7592	33
10/08/1991	10:09:00	1.759	33
10/08/1991	10:09:00	1.7592	33
10/08/1991	10:09:00	1.7594	33
10/08/1991	10:09:59	1.7588	33
10/08/1991	10:09:59	1.7592	33
10/08/1991	10:09:59	1.759	33
10/08/1991	10:11:00	1.759	33
10/08/1991	10:11:00	1.7588	33
10/08/1991	10:11:00	1.7592	33
10/08/1991	10:11:00	1.759	33
10/08/1991	10:11:00	1.7594	33
10/08/1991	10:12:00	1.7596	33
10/08/1991	10:12:00	1.7594	33
10/08/1991	10:12:00	1.759	33
10/08/1991	10:12:00	1.7588	33
10/08/1991	10:12:59	1.759	33
10/08/1991	10:12:59	1.7582	33
10/08/1991	10:14:00	1.7586	33
10/08/1991	10:14:00	1.7584	33
10/08/1991	10:14:00	1.758	33
10/08/1991	10:14:00	1.7578	33
10/08/1991	10:14:00	1.7576	33
10/08/1991	10:14:00	1.7574	33
10/08/1991	10:15:00	1.7576	33
10/08/1991	10:15:00	1.7574	33
10/08/1991	10:15:00	1.7576	33
10/08/1991	10:15:00	1.758	33
10/08/1991	10:15:00	1.7584	33
10/08/1991	10:15:59	1.7586	33
10/08/1991	10:15:59	1.7588	33
10/08/1991	10:15:59	1.758	33
10/08/1991	10:15:59	1.7582	33
10/08/1991	10:15:59	1.7584	33
10/08/1991	10:17:00	1.7582	33
10/08/1991	10:18:00	1.7584	33
10/08/1991	10:18:59	1.7586	33
10/08/1991	10:18:59	1.7588	33
10/08/1991	10:19:59	1.7586	33
10/08/1991	10:21:00	1.7584	33
10/08/1991	10:21:59	1.7586	33
10/08/1991	10:21:59	1.7588	33
10/08/1991	10:21:59	1.759	33
10/08/1991	10:22:59	1.7588	33
10/08/1991	10:22:59	1.7586	33
10/08/1991	10:24:00	1.7588	33
10/08/1991	10:25:00	1.7586	33
10/08/1991	10:25:00	1.7588	33
10/08/1991	10:25:00	1.7586	33
10/08/1991	10:25:59	1.7588	33
10/08/1991	10:25:59	1.759	33
10/08/1991	10:25:59	1.7592	33
10/08/1991	10:25:59	1.7594	33
10/08/1991	10:25:59	1.7598	33
10/08/1991	10:27:00	1.7596	33
10/08/1991	10:27:00	1.7598	33
10/08/1991	10:27:00	1.7596	33
10/08/1991	10:28:00	1.7594	33
10/08/1991	10:28:00	1.7598	33
10/08/1991	10:28:00	1.76	33
10/08/1991	10:28:00	1.7602	33
10/08/1991	10:28:00	1.76	33
10/08/1991	10:28:00	1.7598	33
10/08/1991	10:28:00	1.76	33
10/08/1991	10:28:00	1.7602	33
10/08/1991	10:28:00	1.7606	33
10/08/1991	10:28:59	1.76	33
10/08/1991	10:28:59	1.7598	33
10/08/1991	10:30:00	1.7596	33
10/08/1991	10:31:59	1.7598	33
10/08/1991	10:31:59	1.76	33
10/08/1991	10:31:59	1.7596	33
10/08/1991	10:33:00	1.7598	33
10/08/1991	10:34:00	1.76	33
10/08/1991	10:34:00	1.7606	33
10/08/1991	10:34:59	1.7608	33
10/08/1991	10:34:59	1.7604	33
10/08/1991	10:34:59	1.7606	33
10/08/1991	10:34:59	1.7608	33
10/08/1991	10:34:59	1.761	33
10/08/1991	10:35:59	1.7604	33
10/08/1991	10:35:59	1.7602	33
10/08/1991	10:37:00	1.7604	33
10/08/1991	10:37:00	1.76	33
10/08/1991	10:37:00	1.7602	33
10/08/1991	10:37:00	1.76	33
10/08/1991	10:37:00	1.7602	33
10/08/1991	10:38:00	1.76	33
10/08/1991	10:38:00	1.7598	33
10/08/1991	10:38:00	1.7596	33
10/08/1991	10:40:00	1.7598	33
10/08/1991	10:40:00	1.76	33
10/08/1991	10:40:00	1.7602	33
10/08/1991	10:40:00	1.76	33
10/08/1991	10:41:00	1.7598	33
10/08/1991	10:41:00	1.7598	33
10/08/1991	10:41:00	1.7596	33
10/08/1991	10:41:59	1.7598	33
10/08/1991	10:43:00	1.7596	33
10/08/1991	10:43:00	1.7598	33
10/08/1991	10:44:00	1.76	33
10/08/1991	10:44:00	1.7602	33
10/08/1991	10:44:59	1.76	33
10/08/1991	10:46:00	1.7594	33
10/08/1991	10:46:00	1.7596	33
10/08/1991	10:47:00	1.7598	33
10/08/1991	10:47:59	1.7596	33
10/08/1991	10:47:59	1.7592	33
10/08/1991	10:49:00	1.759	33
10/08/1991	10:49:00	1.7592	33
10/08/1991	10:49:00	1.7594	33
10/08/1991	10:50:00	1.7592	33
10/08/1991	10:50:00	1.759	33
10/08/1991	10:50:00	1.7594	33
10/08/1991	10:50:00	1.759	33
10/08/1991	10:50:00	1.7592	33
10/08/1991	10:50:59	1.759	33
10/08/1991	10:50:59	1.7588	33
10/08/1991	10:50:59	1.7584	33
10/08/1991	10:50:59	1.758	33
10/08/1991	10:50:59	1.7584	33
10/08/1991	10:50:59	1.7582	33
10/08/1991	10:51:59	1.7586	33
10/08/1991	10:51:59	1.7584	33
10/08/1991	10:51:59	1.7586	33
10/08/1991	10:51:59	1.7588	33
10/08/1991	10:53:00	1.759	33
10/08/1991	10:53:00	1.7588	33
10/08/1991	10:53:00	1.7582	33
10/08/1991	10:53:00	1.7588	33
10/08/1991	10:53:00	1.7582	33
10/08/1991	10:54:00	1.7584	33
10/08/1991	10:54:59	1.758	33
10/08/1991	10:54:59	1.7582	33
10/08/1991	10:56:00	1.7584	33
10/08/1991	10:57:00	1.759	33
10/08/1991	10:57:59	1.7588	33
10/08/1991	10:59:00	1.7586	33
10/08/1991	10:59:00	1.7588	33
10/08/1991	11:00:00	1.7584	33
10/08/1991	11:00:59	1.7582	33
10/08/1991	11:02:00	1.758	33
10/08/1991	11:02:00	1.7582	33
10/08/1991	11:02:00	1.7576	33
10/08/1991	11:02:00	1.7574	33
10/08/1991	11:03:00	1.7582	33
10/08/1991	11:03:00	1.7586	33
10/08/1991	11:03:00	1.7582	33
10/08/1991	11:04:59	1.7586	33
10/08/1991	11:06:59	1.7584	33
10/08/1991	11:06:59	1.7582	33
10/08/1991	11:09:00	1.7586	33
10/08/1991	11:09:00	1.7584	33
10/08/1991	11:09:00	1.7586	33
10/08/1991	11:09:00	1.7588	33
10/08/1991	11:10:00	1.7586	33
10/08/1991	11:10:59	1.7584	33
10/08/1991	11:10:59	1.7586	33
10/08/1991	11:10:59	1.7588	33
10/08/1991	11:12:00	1.7582	33
10/08/1991	11:13:00	1.758	33
10/08/1991	11:13:59	1.7578	33
10/08/1991	11:13:59	1.758	33
10/08/1991	11:18:00	1.7582	33
10/08/1991	11:19:00	1.7584	33
10/08/1991	11:19:59	1.7588	33
10/08/1991	11:19:59	1.758	33
10/08/1991	11:19:59	1.7574	33
10/08/1991	11:19:59	1.7572	33
10/08/1991	11:19:59	1.757	33
10/08/1991	11:19:59	1.7576	33
10/08/1991	11:20:59	1.7568	33
10/08/1991	11:20:59	1.7566	33
10/08/1991	11:20:59	1.7564	33
10/08/1991	11:20:59	1.7566	33
10/08/1991	11:20:59	1.7568	33
10/08/1991	11:20:59	1.7572	33
10/08/1991	11:20:59	1.757	33
10/08/1991	11:22:00	1.7572	33
10/08/1991	11:22:00	1.7576	33
10/08/1991	11:22:00	1.757	33
10/08/1991	11:23:00	1.7574	33
10/08/1991	11:23:59	1.7572	33
10/08/1991	11:25:00	1.7578	33
10/08/1991	11:25:00	1.7576	33
10/08/1991	11:26:59	1.7572	33
10/08/1991	11:28:00	1.7576	33
10/08/1991	11:28:00	1.7574	33
10/08/1991	11:28:00	1.7576	33
10/08/1991	11:29:00	1.7578	33
10/08/1991	11:29:00	1.7576	33
10/08/1991	11:32:00	1.7578	33
10/08/1991	11:32:00	1.758	33
10/08/1991	11:32:59	1.7576	33
10/08/1991	11:34:00	1.758	33
10/08/1991	11:34:00	1.7576	33
10/08/1991	11:36:59	1.7574	33
10/08/1991	11:36:59	1.7572	33
10/08/1991	11:38:00	1.7578	33
10/08/1991	11:38:00	1.7576	33
10/08/1991	11:38:00	1.758	33
10/08/1991	11:38:00	1.7578	33
10/08/1991	11:39:59	1.7576	33
10/08/1991	11:39:59	1.7578	33
10/08/1991	11:41:00	1.7576	33
10/08/1991	11:41:00	1.7574	33
10/08/1991	11:41:00	1.7576	33
10/08/1991	11:42:59	1.7572	33
10/08/1991	11:42:59	1.7574	33
10/08/1991	11:45:00	1.757	33
10/08/1991	11:45:00	1.7574	33
10/08/1991	11:48:59	1.7576	33
10/08/1991	11:49:59	1.7578	33
10/08/1991	11:51:00	1.7576	33
10/08/1991	11:51:59	1.7578	33
10/08/1991	11:51:59	1.758	33
10/08/1991	11:51:59	1.7582	33
10/08/1991	11:51:59	1.758	33
10/08/1991	11:52:59	1.7582	33
10/08/1991	11:52:59	1.7584	33
10/08/1991	11:52:59	1.7586	33
10/08/1991	11:52:59	1.7584	33
10/08/1991	11:57:00	1.7582	33
10/08/1991	12:00:00	1.7582	33
10/08/1991	12:01:59	1.7584	33
10/08/1991	12:03:00	1.7586	33
10/08/1991	12:07:00	1.7582	33
10/08/1991	12:07:00	1.758	33
10/08/1991	12:08:59	1.7578	33
10/08/1991	12:10:00	1.7576	33
10/08/1991	12:10:00	1.7578	33
10/08/1991	12:10:00	1.7576	33
10/08/1991	12:11:00	1.7574	33
10/08/1991	12:16:00	1.7572	33
10/08/1991	12:17:59	1.757	33
10/08/1991	12:17:59	1.7574	33
10/08/1991	12:19:00	1.757	33
10/08/1991	12:20:00	1.7572	33
10/08/1991	12:20:00	1.757	33
10/08/1991	12:20:59	1.7576	33
10/08/1991	12:21:59	1.7578	33
10/08/1991	12:21:59	1.758	33
10/08/1991	12:23:00	1.7578	33
10/08/1991	12:24:59	1.758	33
10/08/1991	12:26:00	1.7576	33
10/08/1991	12:27:59	1.7574	33
10/08/1991	12:30:00	1.7576	33
10/08/1991	12:30:59	1.7574	33
10/08/1991	12:32:00	1.7576	33
10/08/1991	12:32:00	1.758	33
10/08/1991	12:33:59	1.7576	33
10/08/1991	12:33:59	1.7574	33
10/08/1991	12:33:59	1.7576	33
10/08/1991	12:34:59	1.7576	33
10/08/1991	12:36:59	1.7582	33
10/08/1991	12:37:59	1.7576	33
10/08/1991	12:39:00	1.7582	33
10/08/1991	12:39:00	1.7586	33
10/08/1991	12:40:00	1.7588	33
10/08/1991	12:40:59	1.759	33
10/08/1991	12:40:59	1.7594	33
10/08/1991	12:40:59	1.759	33
10/08/1991	12:43:00	1.7592	33
10/08/1991	12:43:59	1.759	33
10/08/1991	12:46:00	1.7594	33
10/08/1991	12:46:59	1.7592	33
10/08/1991	12:49:00	1.7588	33
10/08/1991	12:49:00	1.7586	33
10/08/1991	12:49:59	1.7588	33
10/08/1991	12:49:59	1.7586	33
10/08/1991	12:50:59	1.7584	33
10/08/1991	12:50:59	1.7582	33
10/08/1991	12:52:00	1.7588	33
10/08/1991	12:53:59	1.7592	33
10/08/1991	12:55:00	1.7594	33
10/08/1991	12:56:00	1.7592	33
10/08/1991	12:56:00	1.7594	33
10/08/1991	12:58:00	1.759	33
10/08/1991	12:59:00	1.7592	33
10/08/1991	12:59:59	1.759	33
10/08/1991	13:01:00	1.7588	33
10/08/1991	13:02:00	1.759	33
10/08/1991	13:02:59	1.7588	33
10/08/1991	13:04:00	1.7592	33
10/08/1991	13:04:00	1.7594	33
10/08/1991	13:04:00	1.759	33
10/08/1991	13:05:59	1.7588	33
10/08/1991	13:08:00	1.7586	33
10/08/1991	13:09:59	1.7588	33
10/08/1991	13:11:00	1.7586	33
10/08/1991	13:15:00	1.7588	33
10/08/1991	13:15:59	1.759	33
10/08/1991	13:18:00	1.7594	33
10/08/1991	13:18:59	1.7596	33
10/08/1991	13:18:59	1.7594	33
10/08/1991	13:18:59	1.7596	33
10/08/1991	13:19:59	1.7592	33
10/08/1991	13:21:00	1.759	33
10/08/1991	13:21:59	1.7594	33
10/08/1991	13:21:59	1.7596	33
10/08/1991	13:24:00	1.7598	33
10/08/1991	13:25:59	1.7608	33
10/08/1991	13:25:59	1.7604	33
10/08/1991	13:25:59	1.76	33
10/08/1991	13:28:00	1.7592	33
10/08/1991	13:28:00	1.759	33
10/08/1991	13:28:00	1.7594	33
10/08/1991	13:28:00	1.7596	33
10/08/1991	13:30:00	1.7594	33
10/08/1991	13:30:00	1.7592	33
10/08/1991	13:31:59	1.7596	33
10/08/1991	13:33:00	1.7592	33
10/08/1991	13:33:00	1.7596	33
10/08/1991	13:34:00	1.7598	33
10/08/1991	13:35:59	1.7596	33
10/08/1991	13:35:59	1.7598	33
10/08/1991	13:35:59	1.7596	33
10/08/1991	13:38:00	1.7598	33
10/08/1991	13:38:59	1.7596	33
10/08/1991	13:40:00	1.7598	33
10/08/1991	13:40:00	1.7596	33
10/08/1991	13:43:00	1.7598	33
10/08/1991	13:43:00	1.76	33
10/08/1991	13:43:00	1.7602	33
10/08/1991	13:44:00	1.7598	33
10/08/1991	13:44:00	1.76	33
10/08/1991	13:44:59	1.7602	33
10/08/1991	13:46:00	1.76	33
10/08/1991	13:46:00	1.7602	33
10/08/1991	13:46:00	1.7604	33
10/08/1991	13:47:00	1.7602	33
10/08/1991	13:47:00	1.7604	33
10/08/1991	13:47:59	1.76	33
10/08/1991	13:49:00	1.7598	33
10/08/1991	13:49:00	1.7596	33
10/08/1991	13:50:00	1.7598	33
10/08/1991	13:50:00	1.7596	33
10/08/1991	13:50:00	1.7592	33
10/08/1991	13:50:00	1.759	33
10/08/1991	13:50:59	1.7592	33
10/08/1991	13:50:59	1.759	33
10/08/1991	13:50:59	1.7588	33
10/08/1991	13:50:59	1.7586	33
10/08/1991	13:50:59	1.7584	33
10/08/1991	13:50:59	1.7582	33
10/08/1991	13:51:59	1.7586	33
10/08/1991	13:51:59	1.7584	33
10/08/1991	13:51:59	1.7582	33
10/08/1991	13:51:59	1.7584	33
10/08/1991	13:51:59	1.7582	33
10/08/1991	13:51:59	1.758	33
10/08/1991	13:51:59	1.7578	33
10/08/1991	13:53:00	1.758	33
10/08/1991	13:53:00	1.7578	33
10/08/1991	13:53:00	1.7576	33
10/08/1991	13:53:00	1.7574	33
10/08/1991	13:53:00	1.7572	33
10/08/1991	13:53:00	1.7574	33
10/08/1991	13:53:00	1.7572	33
10/08/1991	13:54:00	1.7574	33
10/08/1991	13:54:00	1.7576	33
10/08/1991	13:54:59	1.7574	33
10/08/1991	13:54:59	1.7578	33
10/08/1991	13:54:59	1.758	33
10/08/1991	13:56:00	1.7582	33
10/08/1991	13:56:00	1.7584	33
10/08/1991	13:56:00	1.7586	33
10/08/1991	13:56:00	1.7584	33
10/08/1991	13:56:00	1.7586	33
10/08/1991	13:56:00	1.758	33
10/08/1991	13:57:00	1.7582	33
10/08/1991	13:57:00	1.7584	33
10/08/1991	13:57:00	1.7586	33
10/08/1991	13:57:00	1.7584	33
10/08/1991	13:57:00	1.7582	33
10/08/1991	13:57:00	1.758	33
10/08/1991	13:57:59	1.7576	33
10/08/1991	13:57:59	1.758	33
10/08/1991	13:57:59	1.7584	33
10/08/1991	13:59:00	1.7586	33
10/08/1991	13:59:00	1.7588	33
10/08/1991	13:59:00	1.759	33
10/08/1991	13:59:00	1.7592	33
10/08/1991	13:59:00	1.7594	33
10/08/1991	13:59:00	1.7598	33
10/08/1991	13:59:00	1.76	33
10/08/1991	14:00:00	1.7592	33
10/08/1991	14:00:00	1.7594	49
10/11/1991	07:19:59	1.754	41
10/11/1991	07:19:59	1.7544	33
10/11/1991	07:19:59	1.7546	33
10/11/1991	07:19:59	1.7548	33
10/11/1991	07:19:59	1.7542	33
10/11/1991	07:19:59	1.754	33
10/11/1991	07:19:59	1.7538	33
10/11/1991	07:19:59	1.7546	33
10/11/1991	07:21:00	1.754	33
10/11/1991	07:21:00	1.7536	33
10/11/1991	07:21:00	1.7538	33
10/11/1991	07:21:00	1.754	33
10/11/1991	07:21:00	1.7536	33
10/11/1991	07:21:59	1.7538	33
10/11/1991	07:21:59	1.7536	33
10/11/1991	07:21:59	1.7538	33
10/11/1991	07:21:59	1.7536	33
10/11/1991	07:21:59	1.7534	33
10/11/1991	07:21:59	1.7532	33
10/11/1991	07:22:59	1.7534	33
10/11/1991	07:22:59	1.7536	33
10/11/1991	07:22:59	1.7534	33
10/11/1991	07:22:59	1.7532	33
10/11/1991	07:22:59	1.7534	33
10/11/1991	07:24:00	1.7532	33
10/11/1991	07:24:00	1.753	33
10/11/1991	07:24:00	1.7532	33
10/11/1991	07:24:00	1.753	33
10/11/1991	07:24:00	1.7532	33
10/11/1991	07:24:00	1.753	33
10/11/1991	07:25:00	1.7528	33
10/11/1991	07:25:00	1.753	33
10/11/1991	07:25:00	1.7532	33
10/11/1991	07:25:00	1.753	33
10/11/1991	07:25:00	1.7532	33
10/11/1991	07:25:59	1.7534	33
10/11/1991	07:27:00	1.7532	33
10/11/1991	07:27:00	1.7536	33
10/11/1991	07:27:00	1.7538	33
10/11/1991	07:28:59	1.754	33
10/11/1991	07:28:59	1.7538	33
10/11/1991	07:30:00	1.754	33
10/11/1991	07:33:00	1.7544	33
10/11/1991	07:33:00	1.7548	33
10/11/1991	07:33:00	1.7546	33
10/11/1991	07:34:00	1.7548	33
10/11/1991	07:34:00	1.755	33
10/11/1991	07:34:59	1.7546	33
10/11/1991	07:38:00	1.7544	33
10/11/1991	07:38:00	1.7546	33
10/11/1991	07:38:59	1.7544	33
10/11/1991	07:40:00	1.7542	33
10/11/1991	07:41:00	1.7544	33
10/11/1991	07:41:59	1.7542	33
10/11/1991	07:41:59	1.7544	33
10/11/1991	07:44:59	1.7546	33
10/11/1991	07:46:00	1.7548	33
10/11/1991	07:47:00	1.7546	33
10/11/1991	07:47:59	1.7548	33
10/11/1991	07:47:59	1.7546	33
10/11/1991	07:47:59	1.7548	33
10/11/1991	07:49:00	1.7546	33
10/11/1991	07:50:00	1.755	33
10/11/1991	07:50:59	1.7554	33
10/11/1991	07:50:59	1.7556	33
10/11/1991	07:50:59	1.756	33
10/11/1991	07:51:59	1.7558	33
10/11/1991	07:51:59	1.7556	33
10/11/1991	07:51:59	1.7558	33
10/11/1991	07:51:59	1.7562	33
10/11/1991	07:53:00	1.7564	33
10/11/1991	07:53:00	1.7566	33
10/11/1991	07:53:00	1.756	33
10/11/1991	07:53:00	1.7558	33
10/11/1991	07:53:00	1.7556	33
10/11/1991	07:54:59	1.756	33
10/11/1991	07:57:00	1.7562	33
10/11/1991	07:57:00	1.7566	33
10/11/1991	07:57:00	1.7564	33
10/11/1991	07:57:00	1.7568	33
10/11/1991	07:57:59	1.7566	33
10/11/1991	07:59:00	1.7564	33
10/11/1991	07:59:00	1.7562	33
10/11/1991	08:00:00	1.7564	33
10/11/1991	08:00:00	1.7562	33
10/11/1991	08:00:00	1.7564	33
10/11/1991	08:00:00	1.7566	33
10/11/1991	08:00:00	1.7568	33
10/11/1991	08:00:59	1.757	33
10/11/1991	08:00:59	1.7568	33
10/11/1991	08:02:00	1.757	33
10/11/1991	08:02:00	1.7572	33
10/11/1991	08:02:00	1.757	33
10/11/1991	08:02:00	1.7572	33
10/11/1991	08:02:00	1.757	33
10/11/1991	08:03:00	1.7574	33
10/11/1991	08:03:00	1.7576	33
10/11/1991	08:03:00	1.7572	33
10/11/1991	08:03:00	1.7574	33
10/11/1991	08:03:00	1.7576	33
10/11/1991	08:03:00	1.7578	33
10/11/1991	08:03:00	1.7576	33
10/11/1991	08:03:00	1.7574	33
10/11/1991	08:03:00	1.7576	33
10/11/1991	08:03:00	1.758	33
10/11/1991	08:03:00	1.7582	33
10/11/1991	08:03:00	1.7584	33
10/11/1991	08:03:00	1.7578	33
10/11/1991	08:03:00	1.7578	33
10/11/1991	08:03:59	1.7582	33
10/11/1991	08:03:59	1.7586	33
10/11/1991	08:03:59	1.7584	33
10/11/1991	08:04:59	1.7588	33
10/11/1991	08:04:59	1.759	33
10/11/1991	08:04:59	1.7588	33
10/11/1991	08:04:59	1.7586	33
10/11/1991	08:04:59	1.7588	33
10/11/1991	08:04:59	1.759	33
10/11/1991	08:04:59	1.7592	33
10/11/1991	08:04:59	1.759	33
10/11/1991	08:06:00	1.7596	33
10/11/1991	08:06:00	1.7598	33
10/11/1991	08:06:00	1.76	33
10/11/1991	08:06:00	1.7598	33
10/11/1991	08:06:00	1.76	33
10/11/1991	08:06:00	1.7596	33
10/11/1991	08:06:59	1.7598	33
10/11/1991	08:06:59	1.7594	33
10/11/1991	08:06:59	1.759	33
10/11/1991	08:06:59	1.7592	33
10/11/1991	08:07:59	1.7594	33
10/11/1991	08:07:59	1.759	33
10/11/1991	08:07:59	1.7592	33
10/11/1991	08:09:00	1.7594	33
10/11/1991	08:09:00	1.759	33
10/11/1991	08:09:00	1.7586	33
10/11/1991	08:09:00	1.7588	33
10/11/1991	08:09:00	1.7586	33
10/11/1991	08:10:00	1.7584	33
10/11/1991	08:10:00	1.7588	33
10/11/1991	08:10:00	1.7586	33
10/11/1991	08:10:59	1.759	33
10/11/1991	08:10:59	1.7592	33
10/11/1991	08:10:59	1.7596	33
10/11/1991	08:10:59	1.7598	33
10/11/1991	08:10:59	1.76	33
10/11/1991	08:10:59	1.7602	33
10/11/1991	08:12:00	1.7604	33
10/11/1991	08:12:00	1.7608	33
10/11/1991	08:12:00	1.761	33
10/11/1991	08:12:00	1.7606	33
10/11/1991	08:12:00	1.7608	33
10/11/1991	08:12:00	1.7614	33
10/11/1991	08:12:00	1.7616	33
10/11/1991	08:12:00	1.7612	33
10/11/1991	08:12:00	1.7614	33
10/11/1991	08:13:00	1.7616	33
10/11/1991	08:13:00	1.7614	33
10/11/1991	08:13:00	1.7616	33
10/11/1991	08:13:00	1.7618	33
10/11/1991	08:13:59	1.762	33
10/11/1991	08:13:59	1.7616	33
10/11/1991	08:13:59	1.7614	33
10/11/1991	08:13:59	1.7616	33
10/11/1991	08:13:59	1.7612	33
10/11/1991	08:15:00	1.7608	33
10/11/1991	08:15:00	1.761	33
10/11/1991	08:16:00	1.7608	33
10/11/1991	08:16:00	1.761	33
10/11/1991	08:16:00	1.7608	33
10/11/1991	08:16:00	1.761	33
10/11/1991	08:16:59	1.7614	33
10/11/1991	08:16:59	1.7612	33
10/11/1991	08:18:00	1.761	33
10/11/1991	08:18:00	1.7608	33
10/11/1991	08:18:00	1.761	33
10/11/1991	08:18:00	1.7608	33
10/11/1991	08:19:00	1.7606	33
10/11/1991	08:19:00	1.7604	33
10/11/1991	08:19:59	1.7606	33
10/11/1991	08:20:59	1.7608	33
10/11/1991	08:20:59	1.7606	33
10/11/1991	08:20:59	1.7604	33
10/11/1991	08:23:00	1.7604	33
10/11/1991	08:23:00	1.7606	33
10/11/1991	08:23:00	1.7608	33
10/11/1991	08:23:00	1.7606	33
10/11/1991	08:23:59	1.761	33
10/11/1991	08:25:00	1.7608	33
10/11/1991	08:25:00	1.761	33
10/11/1991	08:25:00	1.7608	33
10/11/1991	08:25:00	1.761	33
10/11/1991	08:26:00	1.7612	33
10/11/1991	08:26:00	1.761	33
10/11/1991	08:26:59	1.7608	33
10/11/1991	08:28:00	1.7614	33
10/11/1991	08:28:00	1.7616	33
10/11/1991	08:28:00	1.762	33
10/11/1991	08:28:00	1.7618	33
10/11/1991	08:28:00	1.7622	33
10/11/1991	08:28:00	1.762	33
10/11/1991	08:28:00	1.7622	33
10/11/1991	08:29:00	1.7624	33
10/11/1991	08:29:00	1.7626	33
10/11/1991	08:29:00	1.7622	33
10/11/1991	08:29:00	1.7618	33
10/11/1991	08:29:00	1.762	33
10/11/1991	08:29:59	1.7616	33
10/11/1991	08:31:00	1.7614	33
10/11/1991	08:31:00	1.7616	33
10/11/1991	08:31:00	1.7618	33
10/11/1991	08:31:00	1.7616	33
10/11/1991	08:32:00	1.7614	33
10/11/1991	08:32:00	1.7616	33
10/11/1991	08:32:00	1.7614	33
10/11/1991	08:32:00	1.7612	33
10/11/1991	08:32:59	1.761	33
10/11/1991	08:32:59	1.7608	33
10/11/1991	08:32:59	1.7606	33
10/11/1991	08:35:00	1.7604	33
10/11/1991	08:35:00	1.76	33
10/11/1991	08:35:59	1.7602	33
10/11/1991	08:35:59	1.76	33
10/11/1991	08:35:59	1.7598	33
10/11/1991	08:36:59	1.7596	33
10/11/1991	08:38:00	1.7598	33
10/11/1991	08:38:00	1.7596	33
10/11/1991	08:38:00	1.7598	33
10/11/1991	08:39:00	1.7596	33
10/11/1991	08:39:00	1.7594	33
10/11/1991	08:39:59	1.7592	33
10/11/1991	08:39:59	1.7594	33
10/11/1991	08:39:59	1.7596	33
10/11/1991	08:41:00	1.7594	33
10/11/1991	08:41:00	1.7596	33
10/11/1991	08:41:00	1.7598	33
10/11/1991	08:41:00	1.7596	33
10/11/1991	08:42:00	1.7594	33
10/11/1991	08:42:00	1.7592	33
10/11/1991	08:42:00	1.759	33
10/11/1991	08:42:59	1.7592	33
10/11/1991	08:44:00	1.759	33
10/11/1991	08:44:00	1.7592	33
10/11/1991	08:47:00	1.7598	33
10/11/1991	08:48:00	1.76	33
10/11/1991	08:48:00	1.7602	33
10/11/1991	08:48:59	1.76	33
10/11/1991	08:49:59	1.7602	33
10/11/1991	08:51:59	1.7598	33
10/11/1991	08:52:59	1.76	33
10/11/1991	08:55:00	1.7598	33
10/11/1991	08:55:59	1.76	33
10/11/1991	08:57:00	1.7604	33
10/11/1991	08:57:00	1.7602	33
10/11/1991	08:57:00	1.7604	33
10/11/1991	08:58:00	1.7608	33
10/11/1991	08:58:00	1.7606	33
10/11/1991	08:58:59	1.761	33
10/11/1991	08:58:59	1.7612	33
10/11/1991	08:58:59	1.761	33
10/11/1991	08:58:59	1.7612	33
10/11/1991	09:00:00	1.7618	33
10/11/1991	09:00:00	1.762	33
10/11/1991	09:00:00	1.7616	33
10/11/1991	09:00:00	1.7614	33
10/11/1991	09:00:00	1.7612	33
10/11/1991	09:00:00	1.7614	33
10/11/1991	09:01:00	1.7622	33
10/11/1991	09:01:59	1.7616	33
10/11/1991	09:01:59	1.7614	33
10/11/1991	09:03:00	1.7616	33
10/11/1991	09:03:00	1.7614	33
10/11/1991	09:04:00	1.7612	33
10/11/1991	09:04:00	1.761	33
10/11/1991	09:04:00	1.7612	33
10/11/1991	09:04:59	1.762	33
10/11/1991	09:04:59	1.7622	33
10/11/1991	09:04:59	1.762	33
10/11/1991	09:04:59	1.7616	33
10/11/1991	09:05:59	1.762	33
10/11/1991	09:07:00	1.7622	33
10/11/1991	09:07:00	1.762	33
10/11/1991	09:07:00	1.7624	33
10/11/1991	09:07:00	1.7626	33
10/11/1991	09:08:00	1.7622	33
10/11/1991	09:08:00	1.7626	33
10/11/1991	09:08:00	1.7622	33
10/11/1991	09:08:59	1.7618	33
10/11/1991	09:08:59	1.762	33
10/11/1991	09:10:00	1.7622	33
10/11/1991	09:10:00	1.7624	33
10/11/1991	09:10:00	1.7618	33
10/11/1991	09:10:00	1.7622	33
10/11/1991	09:11:00	1.761	33
10/11/1991	09:11:00	1.7612	33
10/11/1991	09:11:00	1.7614	33
10/11/1991	09:11:59	1.7606	33
10/11/1991	09:11:59	1.761	33
10/11/1991	09:14:00	1.7608	33
10/11/1991	09:14:00	1.761	33
10/11/1991	09:14:00	1.7608	33
10/11/1991	09:14:00	1.761	33
10/11/1991	09:14:59	1.7606	33
10/11/1991	09:14:59	1.761	33
10/11/1991	09:14:59	1.7608	33
10/11/1991	09:14:59	1.7606	33
10/11/1991	09:14:59	1.7604	33
10/11/1991	09:16:00	1.7608	33
10/11/1991	09:16:00	1.7606	33
10/11/1991	09:19:00	1.7606	33
10/11/1991	09:19:00	1.7604	33
10/11/1991	09:20:00	1.7602	33
10/11/1991	09:20:00	1.7604	33
10/11/1991	09:20:00	1.76	33
10/11/1991	09:20:00	1.7602	33
10/11/1991	09:20:00	1.7604	33
10/11/1991	09:20:00	1.7602	33
10/11/1991	09:20:59	1.76	33
10/11/1991	09:20:59	1.7598	33
10/11/1991	09:20:59	1.7596	33
10/11/1991	09:21:59	1.76	33
10/11/1991	09:21:59	1.7598	33
10/11/1991	09:23:00	1.76	33
10/11/1991	09:24:00	1.7598	33
10/11/1991	09:24:00	1.76	33
10/11/1991	09:24:59	1.7598	33
10/11/1991	09:26:00	1.76	33
10/11/1991	09:26:00	1.7598	33
10/11/1991	09:27:00	1.76	33
10/11/1991	09:29:00	1.7594	33
10/11/1991	09:30:00	1.7596	33
10/11/1991	09:33:00	1.7598	33
10/11/1991	09:33:59	1.76	33
10/11/1991	09:34:59	1.7598	33
10/11/1991	09:36:00	1.7602	33
10/11/1991	09:36:59	1.7598	33
10/11/1991	09:40:00	1.7596	33
10/11/1991	09:40:00	1.7598	33
10/11/1991	09:46:59	1.76	33
10/11/1991	09:49:00	1.7598	33
10/11/1991	09:49:59	1.7596	33
10/11/1991	09:50:59	1.76	33
10/11/1991	09:52:00	1.7596	33
10/11/1991	09:53:59	1.7594	33
10/11/1991	09:55:00	1.7596	33
10/11/1991	09:59:00	1.7598	33
10/11/1991	10:01:00	1.76	33
10/11/1991	10:02:59	1.7598	33
10/11/1991	10:04:00	1.76	33
10/11/1991	10:05:59	1.7598	33
10/11/1991	10:05:59	1.76	33
10/11/1991	10:06:59	1.7598	33
10/11/1991	10:06:59	1.76	33
10/11/1991	10:06:59	1.7602	33
10/11/1991	10:08:00	1.7604	33
10/11/1991	10:09:00	1.76	33
10/11/1991	10:09:00	1.7602	33
10/11/1991	10:09:59	1.7598	33
10/11/1991	10:11:00	1.76	33
10/11/1991	10:12:59	1.7598	33
10/11/1991	10:21:00	1.76	33
10/11/1991	10:21:00	1.7602	33
10/11/1991	10:21:59	1.7604	33
10/11/1991	10:22:59	1.7602	33
10/11/1991	10:24:00	1.7608	33
10/11/1991	10:24:00	1.7612	33
10/11/1991	10:24:00	1.761	33
10/11/1991	10:25:00	1.7608	33
10/11/1991	10:25:00	1.761	33
10/11/1991	10:27:00	1.7606	33
10/11/1991	10:27:00	1.761	33
10/11/1991	10:27:00	1.7608	33
10/11/1991	10:28:00	1.761	33
10/11/1991	10:30:00	1.7608	33
10/11/1991	10:31:00	1.761	33
10/11/1991	10:31:00	1.7612	33
10/11/1991	10:31:00	1.761	33
10/11/1991	10:31:59	1.761	33
10/11/1991	10:33:00	1.7612	33
10/11/1991	10:35:59	1.7602	33
10/11/1991	10:37:00	1.7598	33
10/11/1991	10:37:00	1.76	33
10/11/1991	10:38:00	1.7598	33
10/11/1991	10:38:59	1.7604	33
10/11/1991	10:40:00	1.7606	33
10/11/1991	10:40:00	1.76	33
10/11/1991	10:43:00	1.7604	33
10/11/1991	10:44:59	1.7606	33
10/11/1991	10:51:59	1.7606	33
10/11/1991	10:57:59	1.7604	33
10/11/1991	10:59:00	1.7602	33
10/11/1991	10:59:00	1.7604	33
10/11/1991	10:59:00	1.76	33
10/11/1991	11:02:00	1.7602	33
10/11/1991	11:02:00	1.76	33
10/11/1991	11:02:00	1.7602	33
10/11/1991	11:03:59	1.76	33
10/11/1991	11:09:00	1.7596	33
10/11/1991	11:10:00	1.7594	33
10/11/1991	11:10:59	1.7598	33
10/11/1991	11:10:59	1.7602	33
10/11/1991	11:13:59	1.7604	33
10/11/1991	11:15:00	1.7606	33
10/11/1991	11:16:00	1.7608	33
10/11/1991	11:23:00	1.7604	33
10/11/1991	11:26:00	1.7606	33
10/11/1991	11:28:00	1.761	33
10/11/1991	11:28:00	1.7606	33
10/11/1991	11:28:00	1.761	33
10/11/1991	11:29:00	1.7612	33
10/11/1991	11:29:00	1.7616	33
10/11/1991	11:29:00	1.7614	33
10/11/1991	11:29:59	1.7618	33
10/11/1991	11:29:59	1.7618	33
10/11/1991	11:29:59	1.762	33
10/11/1991	11:32:00	1.7616	33
10/11/1991	11:32:59	1.7618	33
10/11/1991	11:32:59	1.762	33
10/11/1991	11:34:00	1.7628	33
10/11/1991	11:34:00	1.762	33
10/11/1991	11:35:00	1.7622	33
10/11/1991	11:35:59	1.7624	33
10/11/1991	11:35:59	1.7622	33
10/11/1991	11:36:59	1.7626	33
10/11/1991	11:36:59	1.7622	33
10/11/1991	11:38:00	1.7626	33
10/11/1991	11:39:00	1.7624	33
10/11/1991	11:39:00	1.7622	33
10/11/1991	11:39:59	1.762	33
10/11/1991	11:41:00	1.7618	33
10/11/1991	11:42:59	1.7622	33
10/11/1991	11:45:00	1.7626	33
10/11/1991	11:45:00	1.7628	33
10/11/1991	11:45:00	1.763	33
10/11/1991	11:45:00	1.7628	33
10/11/1991	11:45:00	1.763	33
10/11/1991	11:45:59	1.7626	33
10/11/1991	11:45:59	1.763	33
10/11/1991	11:45:59	1.7628	33
10/11/1991	11:45:59	1.763	33
10/11/1991	11:45:59	1.7632	33
10/11/1991	11:45:59	1.7634	33
10/11/1991	11:45:59	1.7636	33
10/11/1991	11:47:00	1.7634	33
10/11/1991	11:47:00	1.7636	33
10/11/1991	11:47:00	1.7638	33
10/11/1991	11:47:00	1.7638	33
10/11/1991	11:47:00	1.7636	33
10/11/1991	11:48:00	1.7634	33
10/11/1991	11:48:00	1.7638	33
10/11/1991	11:48:00	1.7636	33
10/11/1991	11:48:59	1.7636	33
10/11/1991	11:48:59	1.7634	33
10/11/1991	11:49:59	1.7628	33
10/11/1991	11:49:59	1.7626	33
10/11/1991	11:51:00	1.7624	33
10/11/1991	11:51:00	1.7628	33
10/11/1991	11:52:59	1.7624	33
10/11/1991	11:52:59	1.7626	33
10/11/1991	11:52:59	1.7624	33
10/11/1991	11:52:59	1.7622	33
10/11/1991	11:54:00	1.7624	33
10/11/1991	11:55:00	1.7622	33
10/11/1991	11:55:00	1.7624	33
10/11/1991	11:55:00	1.7626	33
10/11/1991	11:55:59	1.7628	33
10/11/1991	11:55:59	1.763	33
10/11/1991	11:55:59	1.7632	33
10/11/1991	11:57:00	1.7634	33
10/11/1991	11:57:00	1.7632	33
10/11/1991	11:57:00	1.7634	33
10/11/1991	11:58:00	1.7632	33
10/11/1991	11:58:00	1.763	33
10/11/1991	11:58:59	1.7634	33
10/11/1991	11:58:59	1.7636	33
10/11/1991	11:58:59	1.7638	33
10/11/1991	11:58:59	1.764	33
10/11/1991	11:58:59	1.7638	33
10/11/1991	11:58:59	1.7636	33
10/11/1991	11:58:59	1.7634	33
10/11/1991	12:00:00	1.7636	33
10/11/1991	12:00:00	1.764	49
10/12/1991	07:19:59	1.7654	41
10/12/1991	07:19:59	1.7656	33
10/12/1991	07:19:59	1.7658	33
10/12/1991	07:19:59	1.7656	33
10/12/1991	07:19:59	1.7654	33
10/12/1991	07:19:59	1.7656	33
10/12/1991	07:21:00	1.7658	33
10/12/1991	07:21:00	1.7656	33
10/12/1991	07:21:00	1.7658	33
10/12/1991	07:21:00	1.766	33
10/12/1991	07:21:00	1.7658	33
10/12/1991	07:21:59	1.766	33
10/12/1991	07:22:59	1.7662	33
10/12/1991	07:22:59	1.766	33
10/12/1991	07:22:59	1.7658	33
10/12/1991	07:22:59	1.766	33
10/12/1991	07:22:59	1.7662	33
10/12/1991	07:22:59	1.766	33
10/12/1991	07:24:00	1.7658	33
10/12/1991	07:25:00	1.766	33
10/12/1991	07:25:00	1.7662	33
10/12/1991	07:25:00	1.766	33
10/12/1991	07:25:00	1.7662	33
10/12/1991	07:25:00	1.766	33
10/12/1991	07:25:00	1.7662	33
10/12/1991	07:25:00	1.766	33
10/12/1991	07:25:00	1.7658	33
10/12/1991	07:25:59	1.766	33
10/12/1991	07:25:59	1.7662	33
10/12/1991	07:25:59	1.7664	33
10/12/1991	07:27:00	1.7666	33
10/12/1991	07:27:00	1.7668	33
10/12/1991	07:27:00	1.7664	33
10/12/1991	07:27:00	1.7662	33
10/12/1991	07:28:00	1.7664	33
10/12/1991	07:28:00	1.7662	33
10/12/1991	07:28:59	1.766	33
10/12/1991	07:30:00	1.7656	33
10/12/1991	07:30:00	1.7654	33
10/12/1991	07:30:00	1.7656	33
10/12/1991	07:30:00	1.7658	33
10/12/1991	07:31:59	1.766	33
10/12/1991	07:33:00	1.7658	33
10/12/1991	07:33:00	1.7656	33
10/12/1991	07:34:00	1.7658	33
10/12/1991	07:34:00	1.766	33
10/12/1991	07:34:59	1.7662	33
10/12/1991	07:34:59	1.7658	33
10/12/1991	07:35:59	1.766	33
10/12/1991	07:35:59	1.7664	33
10/12/1991	07:35:59	1.7666	33
10/12/1991	07:37:00	1.7668	33
10/12/1991	07:38:00	1.767	33
10/12/1991	07:38:59	1.7668	33
10/12/1991	07:38:59	1.767	33
10/12/1991	07:38:59	1.7672	33
10/12/1991	07:38:59	1.7674	33
10/12/1991	07:40:00	1.7676	33
10/12/1991	07:40:00	1.7678	33
10/12/1991	07:41:00	1.7676	33
10/12/1991	07:41:00	1.7674	33
10/12/1991	07:41:00	1.7676	33
10/12/1991	07:41:59	1.7674	33
10/12/1991	07:41:59	1.7672	33
10/12/1991	07:41:59	1.7676	33
10/12/1991	07:43:00	1.7674	33
10/12/1991	07:43:00	1.7676	33
10/12/1991	07:43:00	1.7678	33
10/12/1991	07:43:00	1.768	33
10/12/1991	07:44:00	1.7682	33
10/12/1991	07:44:00	1.768	33
10/12/1991	07:44:00	1.7682	33
10/12/1991	07:44:00	1.7684	33
10/12/1991	07:44:00	1.768	33
10/12/1991	07:44:59	1.7684	33
10/12/1991	07:44:59	1.7686	33
10/12/1991	07:44:59	1.7688	33
10/12/1991	07:44:59	1.769	33
10/12/1991	07:44:59	1.7688	33
10/12/1991	07:44:59	1.7684	33
10/12/1991	07:46:00	1.7686	33
10/12/1991	07:46:00	1.768	33
10/12/1991	07:46:00	1.7678	33
10/12/1991	07:46:00	1.768	33
10/12/1991	07:46:00	1.7678	33
10/12/1991	07:47:00	1.768	33
10/12/1991	07:47:00	1.7678	33
10/12/1991	07:47:00	1.768	33
10/12/1991	07:47:00	1.7682	33
10/12/1991	07:47:59	1.768	33
10/12/1991	07:47:59	1.7678	33
10/12/1991	07:47:59	1.768	33
10/12/1991	07:47:59	1.7682	33
10/12/1991	07:47:59	1.768	33
10/12/1991	07:49:00	1.7682	33
10/12/1991	07:49:00	1.768	33
10/12/1991	07:49:00	1.7678	33
10/12/1991	07:49:00	1.768	33
10/12/1991	07:49:00	1.7678	33
10/12/1991	07:49:00	1.768	33
10/12/1991	07:50:00	1.7678	33
10/12/1991	07:50:00	1.7684	33
10/12/1991	07:50:00	1.7686	33
10/12/1991	07:50:00	1.7684	33
10/12/1991	07:50:59	1.7686	33
10/12/1991	07:51:59	1.7688	33
10/12/1991	07:51:59	1.769	33
10/12/1991	07:53:00	1.7686	33
10/12/1991	07:53:00	1.7684	33
10/12/1991	07:54:00	1.7682	33
10/12/1991	07:54:00	1.7684	33
10/12/1991	07:54:00	1.7686	33
10/12/1991	07:54:59	1.7684	33
10/12/1991	07:54:59	1.7686	33
10/12/1991	07:56:00	1.7682	33
10/12/1991	07:56:00	1.7684	33
10/12/1991	07:57:00	1.7682	33
10/12/1991	07:57:59	1.7684	33
10/12/1991	07:57:59	1.7682	33
10/12/1991	07:57:59	1.768	33
10/12/1991	07:59:00	1.7682	33
10/12/1991	08:00:00	1.768	33
10/12/1991	08:00:00	1.7678	33
10/12/1991	08:00:59	1.7676	33
10/12/1991	08:00:59	1.7678	33
10/12/1991	08:00:59	1.768	33
10/12/1991	08:00:59	1.7678	33
10/12/1991	08:02:00	1.768	33
10/12/1991	08:03:00	1.7678	33
10/12/1991	08:03:00	1.7676	33
10/12/1991	08:03:00	1.7674	33
10/12/1991	08:03:59	1.7676	33
10/12/1991	08:03:59	1.7678	33
10/12/1991	08:03:59	1.7676	33
10/12/1991	08:04:59	1.7674	33
10/12/1991	08:04:59	1.7672	33
10/12/1991	08:04:59	1.7674	33
10/12/1991	08:04:59	1.7676	33
10/12/1991	08:04:59	1.7672	33
10/12/1991	08:04:59	1.7674	33
10/12/1991	08:04:59	1.7672	33
10/12/1991	08:07:59	1.7672	33
10/12/1991	08:07:59	1.767	33
10/12/1991	08:07:59	1.7672	33
10/12/1991	08:07:59	1.7674	33
10/12/1991	08:09:00	1.7672	33
10/12/1991	08:10:00	1.767	33
10/12/1991	08:10:00	1.7668	33
10/12/1991	08:10:00	1.767	33
10/12/1991	08:12:00	1.7668	33
10/12/1991	08:12:00	1.7666	33
10/12/1991	08:12:00	1.7664	33
10/12/1991	08:12:00	1.7666	33
10/12/1991	08:13:00	1.7668	33
10/12/1991	08:13:00	1.767	33
10/12/1991	08:13:00	1.7668	33
10/12/1991	08:13:59	1.7664	33
10/12/1991	08:13:59	1.7662	33
10/12/1991	08:15:00	1.766	33
10/12/1991	08:15:00	1.7664	33
10/12/1991	08:15:00	1.767	33
10/12/1991	08:16:00	1.7668	33
10/12/1991	08:16:00	1.7666	33
10/12/1991	08:16:00	1.7664	33
10/12/1991	08:16:00	1.7662	33
10/12/1991	08:16:59	1.766	33
10/12/1991	08:18:00	1.7664	33
10/12/1991	08:18:00	1.7666	33
10/12/1991	08:18:00	1.7664	33
10/12/1991	08:18:00	1.7666	33
10/12/1991	08:19:00	1.7664	33
10/12/1991	08:19:00	1.766	33
10/12/1991	08:19:00	1.7658	33
10/12/1991	08:19:00	1.7656	33
10/12/1991	08:19:59	1.7658	33
10/12/1991	08:19:59	1.766	33
10/12/1991	08:20:59	1.7662	33
10/12/1991	08:20:59	1.7664	33
10/12/1991	08:22:00	1.7662	33
10/12/1991	08:22:00	1.766	33
10/12/1991	08:22:00	1.7658	33
10/12/1991	08:23:00	1.7656	33
10/12/1991	08:23:00	1.7654	33
10/12/1991	08:23:00	1.7652	33
10/12/1991	08:23:00	1.7654	33
10/12/1991	08:23:59	1.7656	33
10/12/1991	08:23:59	1.7658	33
10/12/1991	08:23:59	1.7656	33
10/12/1991	08:25:00	1.7654	33
10/12/1991	08:25:00	1.7652	33
10/12/1991	08:25:00	1.7654	33
10/12/1991	08:25:00	1.7652	33
10/12/1991	08:25:00	1.765	33
10/12/1991	08:25:00	1.7648	33
10/12/1991	08:25:00	1.765	33
10/12/1991	08:25:00	1.7652	33
10/12/1991	08:26:00	1.7648	33
10/12/1991	08:26:00	1.765	33
10/12/1991	08:26:00	1.7652	33
10/12/1991	08:26:00	1.7648	33
10/12/1991	08:26:59	1.765	33
10/12/1991	08:26:59	1.7648	33
10/12/1991	08:26:59	1.7646	33
10/12/1991	08:28:00	1.7648	33
10/12/1991	08:28:00	1.765	33
10/12/1991	08:28:00	1.7652	33
10/12/1991	08:29:00	1.765	33
10/12/1991	08:29:00	1.7648	33
10/12/1991	08:29:00	1.7646	33
10/12/1991	08:29:00	1.7644	33
10/12/1991	08:29:00	1.7642	33
10/12/1991	08:29:00	1.764	33
10/12/1991	08:29:00	1.7638	33
10/12/1991	08:29:00	1.764	33
10/12/1991	08:29:00	1.7642	33
10/12/1991	08:29:59	1.7638	33
10/12/1991	08:29:59	1.7636	33
10/12/1991	08:29:59	1.7632	33
10/12/1991	08:29:59	1.7638	33
10/12/1991	08:29:59	1.7636	33
10/12/1991	08:29:59	1.7638	33
10/12/1991	08:29:59	1.764	33
10/12/1991	08:29:59	1.7638	33
10/12/1991	08:31:00	1.764	33
10/12/1991	08:31:00	1.7642	33
10/12/1991	08:32:00	1.764	33
10/12/1991	08:32:00	1.7644	33
10/12/1991	08:32:00	1.7646	33
10/12/1991	08:32:59	1.7648	33
10/12/1991	08:32:59	1.7644	33
10/12/1991	08:32:59	1.7642	33
10/12/1991	08:34:00	1.764	33
10/12/1991	08:34:00	1.7638	33
10/12/1991	08:35:00	1.7644	33
10/12/1991	08:35:00	1.7642	33
10/12/1991	08:35:59	1.7646	33
10/12/1991	08:36:59	1.7648	33
10/12/1991	08:36:59	1.7646	33
10/12/1991	08:36:59	1.7644	33
10/12/1991	08:39:00	1.7642	33
10/12/1991	08:39:00	1.7646	33
10/12/1991	08:41:00	1.7648	33
10/12/1991	08:41:00	1.765	33
10/12/1991	08:41:00	1.7652	33
10/12/1991	08:41:00	1.765	33
10/12/1991	08:42:00	1.7648	33
10/12/1991	08:42:00	1.7646	33
10/12/1991	08:42:00	1.7644	33
10/12/1991	08:42:59	1.764	33
10/12/1991	08:42:59	1.7644	33
10/12/1991	08:44:00	1.7646	33
10/12/1991	08:44:00	1.765	33
10/12/1991	08:45:00	1.7652	33
10/12/1991	08:45:00	1.7648	33
10/12/1991	08:45:00	1.765	33
10/12/1991	08:45:00	1.7652	33
10/12/1991	08:45:59	1.7648	33
10/12/1991	08:48:00	1.7644	33
10/12/1991	08:48:59	1.7642	33
10/12/1991	08:48:59	1.7644	33
10/12/1991	08:48:59	1.764	33
10/12/1991	08:48:59	1.7638	33
10/12/1991	08:48:59	1.7636	33
10/12/1991	08:48:59	1.7638	33
10/12/1991	08:48:59	1.7636	33
10/12/1991	08:49:59	1.7634	33
10/12/1991	08:49:59	1.7632	33
10/12/1991	08:49:59	1.763	33
10/12/1991	08:51:00	1.7628	33
10/12/1991	08:51:00	1.7626	33
10/12/1991	08:51:00	1.7628	33
10/12/1991	08:51:00	1.7626	33
10/12/1991	08:51:00	1.7622	33
10/12/1991	08:51:00	1.7624	33
10/12/1991	08:51:59	1.7626	33
10/12/1991	08:51:59	1.7628	33
10/12/1991	08:51:59	1.7626	33
10/12/1991	08:52:59	1.7622	33
10/12/1991	08:52:59	1.762	33
10/12/1991	08:52:59	1.7624	33
10/12/1991	08:52:59	1.7622	33
10/12/1991	08:54:00	1.7626	33
10/12/1991	08:54:00	1.7628	33
10/12/1991	08:55:00	1.763	33
10/12/1991	08:55:00	1.7632	33
10/12/1991	08:55:00	1.7636	33
10/12/1991	08:55:59	1.7634	33
10/12/1991	08:58:00	1.7638	33
10/12/1991	08:58:00	1.7636	33
10/12/1991	08:58:00	1.7638	33
10/12/1991	08:58:59	1.7638	33
10/12/1991	08:58:59	1.7636	33
10/12/1991	08:58:59	1.7634	33
10/12/1991	09:00:00	1.763	33
10/12/1991	09:00:00	1.7632	33
10/12/1991	09:01:00	1.7628	33
10/12/1991	09:01:00	1.7632	33
10/12/1991	09:01:00	1.7634	33
10/12/1991	09:01:59	1.7636	33
10/12/1991	09:01:59	1.7638	33
10/12/1991	09:01:59	1.764	33
10/12/1991	09:01:59	1.7642	33
10/12/1991	09:03:00	1.764	33
10/12/1991	09:04:00	1.7642	33
10/12/1991	09:04:00	1.7648	33
10/12/1991	09:04:59	1.7654	33
10/12/1991	09:04:59	1.7656	33
10/12/1991	09:04:59	1.7652	33
10/12/1991	09:04:59	1.7656	33
10/12/1991	09:05:59	1.7654	33
10/12/1991	09:05:59	1.765	33
10/12/1991	09:05:59	1.7648	33
10/12/1991	09:07:00	1.7646	33
10/12/1991	09:07:00	1.7648	33
10/12/1991	09:07:00	1.7646	33
10/12/1991	09:08:00	1.7644	33
10/12/1991	09:08:00	1.764	33
10/12/1991	09:08:00	1.7642	33
10/12/1991	09:08:00	1.7646	33
10/12/1991	09:08:59	1.7644	33
10/12/1991	09:08:59	1.7646	33
10/12/1991	09:10:00	1.7644	33
10/12/1991	09:11:00	1.7646	33
10/12/1991	09:11:00	1.7644	33
10/12/1991	09:11:59	1.7648	33
10/12/1991	09:13:00	1.765	33
10/12/1991	09:13:00	1.7654	33
10/12/1991	09:13:00	1.7656	33
10/12/1991	09:14:00	1.7658	33
10/12/1991	09:14:00	1.7654	33
10/12/1991	09:14:00	1.7658	33
10/12/1991	09:14:00	1.766	33
10/12/1991	09:14:00	1.7662	33
10/12/1991	09:14:00	1.766	33
10/12/1991	09:14:00	1.7658	33
10/12/1991	09:14:59	1.766	33
10/12/1991	09:14:59	1.7662	33
10/12/1991	09:16:00	1.766	33
10/12/1991	09:17:00	1.7658	33
10/12/1991	09:17:59	1.7654	33
10/12/1991	09:17:59	1.765	33
10/12/1991	09:17:59	1.7652	33
10/12/1991	09:20:59	1.7656	33
10/12/1991	09:20:59	1.766	33
10/12/1991	09:21:59	1.7658	33
10/12/1991	09:21:59	1.766	33
10/12/1991	09:23:00	1.7662	33
10/12/1991	09:23:00	1.766	33
10/12/1991	09:23:00	1.7656	33
10/12/1991	09:24:00	1.7646	33
10/12/1991	09:24:59	1.7652	33
10/12/1991	09:24:59	1.765	33
10/12/1991	09:24:59	1.7652	33
10/12/1991	09:27:59	1.765	33
10/12/1991	09:29:00	1.7652	33
10/12/1991	09:32:00	1.7654	33
10/12/1991	09:32:00	1.7656	33
10/12/1991	09:33:00	1.7658	33
10/12/1991	09:33:00	1.7662	33
10/12/1991	09:33:00	1.766	33
10/12/1991	09:33:00	1.7662	33
10/12/1991	09:33:59	1.766	33
10/12/1991	09:34:59	1.7658	33
10/12/1991	09:34:59	1.766	33
10/12/1991	09:34:59	1.7658	33
10/12/1991	09:34:59	1.766	33
10/12/1991	09:34:59	1.7656	33
10/12/1991	09:34:59	1.7658	33
10/12/1991	09:36:59	1.7656	33
10/12/1991	09:39:00	1.7658	33
10/12/1991	09:39:00	1.766	33
10/12/1991	09:40:00	1.7662	33
10/12/1991	09:40:00	1.7664	33
10/12/1991	09:40:59	1.7666	33
10/12/1991	09:40:59	1.7668	33
10/12/1991	09:40:59	1.767	33
10/12/1991	09:40:59	1.7668	33
10/12/1991	09:40:59	1.7666	33
10/12/1991	09:40:59	1.7664	33
10/12/1991	09:42:00	1.7662	33
10/12/1991	09:42:00	1.766	33
10/12/1991	09:43:00	1.7658	33
10/12/1991	09:43:00	1.766	33
10/12/1991	09:43:59	1.7664	33
10/12/1991	09:43:59	1.7666	33
10/12/1991	09:43:59	1.7664	33
10/12/1991	09:43:59	1.766	33
10/12/1991	09:46:59	1.7658	33
10/12/1991	09:46:59	1.7656	33
10/12/1991	09:46:59	1.7658	33
10/12/1991	09:46:59	1.766	33
10/12/1991	09:48:00	1.7664	33
10/12/1991	09:48:00	1.7662	33
10/12/1991	09:49:00	1.766	33
10/12/1991	09:49:59	1.7658	33
10/12/1991	09:52:00	1.7652	33
10/12/1991	09:53:59	1.7658	33
10/12/1991	09:53:59	1.766	33
10/12/1991	09:53:59	1.7658	33
10/12/1991	09:55:00	1.7654	33
10/12/1991	09:56:00	1.766	33
10/12/1991	09:58:00	1.7654	33
10/12/1991	09:59:00	1.7658	33
10/12/1991	10:04:00	1.7658	33
10/12/1991	10:05:00	1.7656	33
10/12/1991	10:08:00	1.7652	33
10/12/1991	10:08:00	1.765	33
10/12/1991	10:08:00	1.7648	33
10/12/1991	10:08:00	1.7646	33
10/12/1991	10:09:00	1.7644	33
10/12/1991	10:09:00	1.7646	33
10/12/1991	10:09:00	1.7644	33
10/12/1991	10:09:59	1.764	33
10/12/1991	10:09:59	1.7638	33
10/12/1991	10:09:59	1.764	33
10/12/1991	10:12:00	1.7642	33
10/12/1991	10:12:59	1.764	33
10/12/1991	10:14:00	1.7636	33
10/12/1991	10:14:00	1.7638	33
10/12/1991	10:14:00	1.7636	33
10/12/1991	10:14:00	1.7638	33
10/12/1991	10:14:00	1.7634	33
10/12/1991	10:15:00	1.763	33
10/12/1991	10:15:00	1.7626	33
10/12/1991	10:15:00	1.7624	33
10/12/1991	10:15:00	1.7622	33
10/12/1991	10:15:59	1.7628	33
10/12/1991	10:15:59	1.7638	33
10/12/1991	10:15:59	1.7634	33
10/12/1991	10:17:00	1.7636	33
10/12/1991	10:17:00	1.7632	33
10/12/1991	10:17:00	1.7638	33
10/12/1991	10:17:00	1.7642	33
10/12/1991	10:17:00	1.764	33
10/12/1991	10:18:59	1.764	33
10/12/1991	10:18:59	1.7642	33
10/12/1991	10:19:59	1.7644	33
10/12/1991	10:21:00	1.7642	33
10/12/1991	10:21:59	1.764	33
10/12/1991	10:21:59	1.7638	33
10/12/1991	10:21:59	1.7634	33
10/12/1991	10:21:59	1.763	33
10/12/1991	10:22:59	1.7628	33
10/12/1991	10:22:59	1.7626	33
10/12/1991	10:22:59	1.7624	33
10/12/1991	10:22:59	1.7622	33
10/12/1991	10:22:59	1.7624	33
10/12/1991	10:22:59	1.7626	33
10/12/1991	10:22:59	1.7628	33
10/12/1991	10:24:00	1.7626	33
10/12/1991	10:24:00	1.7622	33
10/12/1991	10:24:00	1.7626	33
10/12/1991	10:24:00	1.7624	33
10/12/1991	10:24:00	1.7626	33
10/12/1991	10:25:00	1.763	33
10/12/1991	10:25:00	1.7632	33
10/12/1991	10:25:00	1.7634	33
10/12/1991	10:25:00	1.7632	33
10/12/1991	10:25:59	1.7632	33
10/12/1991	10:25:59	1.7634	33
10/12/1991	10:25:59	1.763	33
10/12/1991	10:25:59	1.7628	33
10/12/1991	10:25:59	1.763	33
10/12/1991	10:25:59	1.7632	33
10/12/1991	10:27:00	1.763	33
10/12/1991	10:27:00	1.7636	33
10/12/1991	10:28:00	1.7636	33
10/12/1991	10:28:00	1.7638	33
10/12/1991	10:28:00	1.7636	33
10/12/1991	10:28:00	1.7634	33
10/12/1991	10:28:00	1.7636	33
10/12/1991	10:28:59	1.7634	33
10/12/1991	10:28:59	1.7636	33
10/12/1991	10:30:00	1.7634	33
10/12/1991	10:31:00	1.7636	33
10/12/1991	10:31:00	1.7638	33
10/12/1991	10:31:59	1.764	33
10/12/1991	10:31:59	1.7638	33
10/12/1991	10:31:59	1.764	33
10/12/1991	10:33:00	1.7636	33
10/12/1991	10:33:00	1.7634	33
10/12/1991	10:35:59	1.7636	33
10/12/1991	10:35:59	1.7638	33
10/12/1991	10:35:59	1.7634	33
10/12/1991	10:35:59	1.7632	33
10/12/1991	10:37:00	1.763	33
10/12/1991	10:37:00	1.7628	33
10/12/1991	10:37:00	1.7626	33
10/12/1991	10:38:00	1.7628	33
10/12/1991	10:38:00	1.7626	33
10/12/1991	10:38:00	1.7624	33
10/12/1991	10:38:00	1.7622	33
10/12/1991	10:38:59	1.762	33
10/12/1991	10:38:59	1.7618	33
10/12/1991	10:38:59	1.7616	33
10/12/1991	10:38:59	1.7618	33
10/12/1991	10:38:59	1.7616	33
10/12/1991	10:38:59	1.7612	33
10/12/1991	10:40:00	1.7614	33
10/12/1991	10:40:00	1.7612	33
10/12/1991	10:40:00	1.761	33
10/12/1991	10:40:00	1.7608	33
10/12/1991	10:40:00	1.761	33
10/12/1991	10:40:00	1.7612	33
10/12/1991	10:40:00	1.7614	33
10/12/1991	10:40:00	1.7618	33
10/12/1991	10:40:00	1.762	33
10/12/1991	10:41:00	1.7622	33
10/12/1991	10:41:00	1.762	33
10/12/1991	10:41:00	1.7624	33
10/12/1991	10:41:00	1.762	33
10/12/1991	10:41:00	1.7622	33
10/12/1991	10:41:59	1.762	33
10/12/1991	10:41:59	1.7622	33
10/12/1991	10:43:00	1.7624	33
10/12/1991	10:43:00	1.7626	33
10/12/1991	10:43:00	1.7622	33
10/12/1991	10:43:00	1.7624	33
10/12/1991	10:44:00	1.7624	33
10/12/1991	10:44:00	1.7622	33
10/12/1991	10:44:00	1.762	33
10/12/1991	10:44:59	1.7622	33
10/12/1991	10:44:59	1.762	33
10/12/1991	10:44:59	1.7622	33
10/12/1991	10:44:59	1.7624	33
10/12/1991	10:46:00	1.7626	33
10/12/1991	10:46:00	1.7628	33
10/12/1991	10:47:00	1.7624	33
10/12/1991	10:47:00	1.7626	33
10/12/1991	10:47:59	1.7628	33
10/12/1991	10:49:00	1.763	33
10/12/1991	10:49:00	1.7628	33
10/12/1991	10:50:59	1.763	33
10/12/1991	10:51:59	1.7628	33
10/12/1991	10:53:00	1.763	33
10/12/1991	10:53:00	1.7628	33
10/12/1991	10:53:00	1.763	33
10/12/1991	10:54:00	1.7634	33
10/12/1991	10:54:00	1.7636	33
10/12/1991	10:54:00	1.7638	33
10/12/1991	10:54:59	1.764	33
10/12/1991	10:54:59	1.7638	33
10/12/1991	10:56:00	1.764	33
10/12/1991	10:56:00	1.7638	33
10/12/1991	10:57:00	1.7636	33
10/12/1991	10:59:00	1.7634	33
10/12/1991	10:59:00	1.7636	33
10/12/1991	11:00:00	1.7638	33
10/12/1991	11:00:59	1.764	33
10/12/1991	11:02:00	1.7638	33
10/12/1991	11:02:00	1.764	33
10/12/1991	11:03:00	1.7642	33
10/12/1991	11:03:00	1.7644	33
10/12/1991	11:03:00	1.7646	33
10/12/1991	11:03:59	1.7644	33
10/12/1991	11:03:59	1.7642	33
10/12/1991	11:06:00	1.7644	33
10/12/1991	11:06:00	1.7642	33
10/12/1991	11:06:59	1.764	33
10/12/1991	11:07:59	1.7642	33
10/12/1991	11:07:59	1.7642	33
10/12/1991	11:09:00	1.7644	33
10/12/1991	11:09:00	1.7642	33
10/12/1991	11:09:00	1.7644	33
10/12/1991	11:10:00	1.7646	33
10/12/1991	11:10:00	1.7648	33
10/12/1991	11:10:59	1.765	33
10/12/1991	11:10:59	1.7652	33
10/12/1991	11:10:59	1.7654	33
10/12/1991	11:10:59	1.7646	33
10/12/1991	11:13:59	1.7648	33
10/12/1991	11:16:59	1.7638	33
10/12/1991	11:16:59	1.7636	33
10/12/1991	11:16:59	1.764	33
10/12/1991	11:16:59	1.7638	33
10/12/1991	11:16:59	1.764	33
10/12/1991	11:18:00	1.7642	33
10/12/1991	11:18:00	1.7644	33
10/12/1991	11:19:00	1.7646	33
10/12/1991	11:19:59	1.7642	33
10/12/1991	11:20:59	1.764	33
10/12/1991	11:22:00	1.7638	33
10/12/1991	11:22:00	1.7636	33
10/12/1991	11:22:00	1.764	33
10/12/1991	11:23:00	1.7644	33
10/12/1991	11:23:00	1.7646	33
10/12/1991	11:23:59	1.7644	33
10/12/1991	11:23:59	1.7646	33
10/12/1991	11:25:00	1.7644	33
10/12/1991	11:25:00	1.764	33
10/12/1991	11:26:00	1.7642	33
10/12/1991	11:26:00	1.764	33
10/12/1991	11:29:00	1.7642	33
10/12/1991	11:29:00	1.764	33
10/12/1991	11:29:59	1.7638	33
10/12/1991	11:29:59	1.7636	33
10/12/1991	11:31:00	1.7634	33
10/12/1991	11:32:00	1.7632	33
10/12/1991	11:32:00	1.763	33
10/12/1991	11:34:00	1.7628	33
10/12/1991	11:34:00	1.7624	33
10/12/1991	11:34:00	1.7622	33
10/12/1991	11:35:00	1.7624	33
10/12/1991	11:35:59	1.7626	33
10/12/1991	11:36:59	1.7626	33
10/12/1991	11:38:00	1.7624	33
10/12/1991	11:39:00	1.7626	33
10/12/1991	11:39:00	1.7628	33
10/12/1991	11:39:59	1.763	33
10/12/1991	11:39:59	1.7632	33
10/12/1991	11:41:00	1.7634	33
10/12/1991	11:42:59	1.7632	33
10/12/1991	11:44:00	1.763	33
10/12/1991	11:44:00	1.7632	33
10/12/1991	11:44:00	1.7634	33
10/12/1991	11:44:00	1.7636	33
10/12/1991	11:45:59	1.7638	33
10/12/1991	11:45:59	1.764	33
10/12/1991	11:45:59	1.7642	33
10/12/1991	11:52:59	1.764	33
10/12/1991	11:54:00	1.7644	33
10/12/1991	11:54:00	1.764	33
10/12/1991	11:54:00	1.7638	33
10/12/1991	11:58:00	1.764	33
10/12/1991	11:58:00	1.7642	33
10/12/1991	12:00:00	1.7638	33
10/12/1991	12:01:00	1.7634	33
10/12/1991	12:08:00	1.764	33
10/12/1991	12:10:00	1.7642	33
10/12/1991	12:11:00	1.7644	33
10/12/1991	12:11:00	1.7646	33
10/12/1991	12:11:59	1.7644	33
10/12/1991	12:14:00	1.7646	33
10/12/1991	12:14:00	1.7642	33
10/12/1991	12:16:00	1.7638	33
10/12/1991	12:16:00	1.7642	33
10/12/1991	12:16:00	1.7644	33
10/12/1991	12:16:00	1.764	33
10/12/1991	12:17:00	1.7638	33
10/12/1991	12:17:59	1.7642	33
10/12/1991	12:17:59	1.7644	33
10/12/1991	12:20:00	1.7642	33
10/12/1991	12:20:00	1.764	33
10/12/1991	12:20:59	1.7646	33
10/12/1991	12:20:59	1.7644	33
10/12/1991	12:20:59	1.7642	33
10/12/1991	12:20:59	1.764	33
10/12/1991	12:23:00	1.7638	33
10/12/1991	12:24:00	1.764	33
10/12/1991	12:24:00	1.7642	33
10/12/1991	12:26:00	1.764	33
10/12/1991	12:26:00	1.7646	33
10/12/1991	12:26:00	1.7644	33
10/12/1991	12:30:59	1.764	33
10/12/1991	12:33:59	1.7642	33
10/12/1991	12:34:59	1.764	33
10/12/1991	12:34:59	1.7638	33
10/12/1991	12:36:00	1.7636	33
10/12/1991	12:36:00	1.7638	33
10/12/1991	12:36:00	1.7634	33
10/12/1991	12:36:00	1.7636	33
10/12/1991	12:36:59	1.7632	33
10/12/1991	12:37:59	1.763	33
10/12/1991	12:40:00	1.7632	33
10/12/1991	12:42:00	1.7636	33
10/12/1991	12:43:59	1.7634	33
10/12/1991	12:46:00	1.7632	33
10/12/1991	12:46:00	1.763	33
10/12/1991	12:46:00	1.7628	33
10/12/1991	12:46:00	1.762	33
10/12/1991	12:46:00	1.7622	33
10/12/1991	12:46:59	1.762	33
10/12/1991	12:48:00	1.7618	33
10/12/1991	12:48:00	1.7616	33
10/12/1991	12:48:00	1.762	33
10/12/1991	12:48:00	1.7618	33
10/12/1991	12:49:00	1.7622	33
10/12/1991	12:49:00	1.7624	33
10/12/1991	12:49:00	1.7622	33
10/12/1991	12:49:00	1.7624	33
10/12/1991	12:49:59	1.7622	33
10/12/1991	12:49:59	1.7626	33
10/12/1991	12:50:59	1.7628	33
10/12/1991	12:50:59	1.7624	33
10/12/1991	12:52:00	1.7626	33
10/12/1991	12:53:00	1.7624	33
10/12/1991	12:53:59	1.7618	33
10/12/1991	12:53:59	1.7616	33
10/12/1991	12:53:59	1.7618	33
10/12/1991	12:53:59	1.7614	33
10/12/1991	12:55:00	1.7618	33
10/12/1991	12:56:00	1.762	33
10/12/1991	12:56:59	1.7624	33
10/12/1991	12:56:59	1.7622	33
10/12/1991	12:58:00	1.7622	33
10/12/1991	12:58:00	1.762	33
10/12/1991	12:59:00	1.7622	33
10/12/1991	12:59:00	1.762	33
10/12/1991	12:59:00	1.7624	33
10/12/1991	12:59:59	1.7626	33
10/12/1991	12:59:59	1.7628	33
10/12/1991	12:59:59	1.763	33
10/12/1991	12:59:59	1.7628	33
10/12/1991	12:59:59	1.763	33
10/12/1991	13:01:00	1.7626	33
10/12/1991	13:01:00	1.7628	33
10/12/1991	13:01:00	1.763	33
10/12/1991	13:02:59	1.7628	33
10/12/1991	13:02:59	1.7626	33
10/12/1991	13:04:00	1.7628	33
10/12/1991	13:05:59	1.7626	33
10/12/1991	13:05:59	1.7628	33
10/12/1991	13:05:59	1.763	33
10/12/1991	13:08:00	1.763	33
10/12/1991	13:08:00	1.7626	33
10/12/1991	13:09:00	1.7622	33
10/12/1991	13:09:00	1.762	33
10/12/1991	13:09:59	1.7618	33
10/12/1991	13:09:59	1.7616	33
10/12/1991	13:09:59	1.7618	33
10/12/1991	13:11:00	1.7616	33
10/12/1991	13:11:00	1.7614	33
10/12/1991	13:11:00	1.7616	33
10/12/1991	13:11:00	1.7614	33
10/12/1991	13:11:00	1.7616	33
10/12/1991	13:12:00	1.7618	33
10/12/1991	13:12:59	1.7616	33
10/12/1991	13:14:00	1.7618	33
10/12/1991	13:14:00	1.762	33
10/12/1991	13:14:00	1.7622	33
10/12/1991	13:15:00	1.762	33
10/12/1991	13:15:59	1.7622	33
10/12/1991	13:17:00	1.7624	33
10/12/1991	13:18:00	1.7622	33
10/12/1991	13:18:00	1.762	33
10/12/1991	13:18:00	1.7614	33
10/12/1991	13:18:59	1.7612	33
10/12/1991	13:18:59	1.7618	33
10/12/1991	13:18:59	1.7616	33
10/12/1991	13:19:59	1.7618	33
10/12/1991	13:19:59	1.7612	33
10/12/1991	13:19:59	1.761	33
10/12/1991	13:19:59	1.7612	33
10/12/1991	13:19:59	1.761	33
10/12/1991	13:19:59	1.7608	33
10/12/1991	13:19:59	1.761	33
10/12/1991	13:21:00	1.7608	33
10/12/1991	13:21:00	1.7604	33
10/12/1991	13:21:00	1.7606	33
10/12/1991	13:21:00	1.7608	33
10/12/1991	13:21:59	1.7606	33
10/12/1991	13:21:59	1.761	33
10/12/1991	13:21:59	1.7608	33
10/12/1991	13:22:59	1.761	33
10/12/1991	13:22:59	1.7608	33
10/12/1991	13:22:59	1.761	33
10/12/1991	13:22:59	1.7608	33
10/12/1991	13:22:59	1.7606	33
10/12/1991	13:24:00	1.7608	33
10/12/1991	13:25:00	1.7606	33
10/12/1991	13:25:59	1.7608	33
10/12/1991	13:27:00	1.761	33
10/12/1991	13:27:00	1.7608	33
10/12/1991	13:28:00	1.7606	33
10/12/1991	13:28:00	1.7604	33
10/12/1991	13:28:00	1.7602	33
10/12/1991	13:28:00	1.761	33
10/12/1991	13:31:00	1.7618	33
10/12/1991	13:31:00	1.7614	33
10/12/1991	13:31:59	1.761	33
10/12/1991	13:31:59	1.7614	33
10/12/1991	13:31:59	1.7612	33
10/12/1991	13:31:59	1.7614	33
10/12/1991	13:33:00	1.7616	33
10/12/1991	13:34:00	1.7612	33
10/12/1991	13:34:00	1.761	33
10/12/1991	13:34:00	1.7614	33
10/12/1991	13:34:59	1.7616	33
10/12/1991	13:34:59	1.7618	33
10/12/1991	13:34:59	1.762	33
10/12/1991	13:35:59	1.7622	33
10/12/1991	13:35:59	1.7624	33
10/12/1991	13:38:59	1.762	33
10/12/1991	13:38:59	1.7622	33
10/12/1991	13:40:00	1.7624	33
10/12/1991	13:41:59	1.762	33
10/12/1991	13:46:00	1.7618	33
10/12/1991	13:47:59	1.7616	33
10/12/1991	13:49:00	1.762	33
10/12/1991	13:50:00	1.7616	33
10/12/1991	13:50:00	1.7614	33
10/12/1991	13:50:59	1.7618	33
10/12/1991	13:51:59	1.7616	33
10/12/1991	13:51:59	1.7618	33
10/12/1991	13:54:00	1.762	33
10/12/1991	13:54:00	1.7618	33
10/12/1991	13:56:00	1.7616	33
10/12/1991	13:56:00	1.762	33
10/12/1991	13:56:00	1.7622	33
10/12/1991	13:56:00	1.7624	33
10/12/1991	13:56:00	1.7622	33
10/12/1991	13:57:00	1.7624	33
10/12/1991	13:57:59	1.7626	33
10/12/1991	13:57:59	1.7628	33
10/12/1991	13:57:59	1.7626	33
10/12/1991	13:59:00	1.7624	33
10/12/1991	13:59:00	1.7626	33
10/12/1991	13:59:00	1.7622	33
10/12/1991	13:59:00	1.762	33
10/12/1991	13:59:00	1.7622	33
10/12/1991	13:59:00	1.7624	33
10/12/1991	13:59:00	1.7626	33
10/12/1991	13:59:00	1.7628	33
10/12/1991	13:59:00	1.7626	33
10/12/1991	13:59:00	1.763	33
10/12/1991	14:00:00	1.7626	49
10/13/1991	07:19:59	1.764	41
10/13/1991	07:19:59	1.7642	33
10/13/1991	07:19:59	1.764	33
10/13/1991	07:19:59	1.7638	33
10/13/1991	07:19:59	1.7644	33
10/13/1991	07:19:59	1.7638	33
10/13/1991	07:21:00	1.764	33
10/13/1991	07:21:00	1.7636	33
10/13/1991	07:21:00	1.7638	33
10/13/1991	07:21:00	1.764	33
10/13/1991	07:21:00	1.7638	33
10/13/1991	07:21:00	1.7636	33
10/13/1991	07:21:00	1.7634	33
10/13/1991	07:21:00	1.7636	33
10/13/1991	07:21:59	1.7638	33
10/13/1991	07:21:59	1.7636	33
10/13/1991	07:22:59	1.7638	33
10/13/1991	07:22:59	1.764	33
10/13/1991	07:24:00	1.7642	33
10/13/1991	07:24:00	1.7638	33
10/13/1991	07:25:00	1.764	33
10/13/1991	07:25:59	1.764	33
10/13/1991	07:25:59	1.7642	33
10/13/1991	07:25:59	1.764	33
10/13/1991	07:27:00	1.7638	33
10/13/1991	07:27:00	1.764	33
10/13/1991	07:28:00	1.7642	33
10/13/1991	07:28:59	1.764	33
10/13/1991	07:30:00	1.7642	33
10/13/1991	07:30:00	1.764	33
10/13/1991	07:30:00	1.7638	33
10/13/1991	07:30:00	1.7634	33
10/13/1991	07:30:00	1.763	33
10/13/1991	07:30:00	1.7626	33
10/13/1991	07:30:00	1.762	33
10/13/1991	07:30:00	1.7614	33
10/13/1991	07:30:00	1.761	33
10/13/1991	07:30:00	1.7608	33
10/13/1991	07:30:00	1.7604	33
10/13/1991	07:30:00	1.76	33
10/13/1991	07:31:00	1.7604	33
10/13/1991	07:31:00	1.761	33
10/13/1991	07:31:00	1.7612	33
10/13/1991	07:31:00	1.7614	33
10/13/1991	07:31:00	1.7604	33
10/13/1991	07:31:00	1.76	33
10/13/1991	07:31:59	1.7604	33
10/13/1991	07:31:59	1.7608	33
10/13/1991	07:31:59	1.761	33
10/13/1991	07:31:59	1.7614	33
10/13/1991	07:31:59	1.761	33
10/13/1991	07:33:00	1.7608	33
10/13/1991	07:33:00	1.761	33
10/13/1991	07:33:00	1.7612	33
10/13/1991	07:33:00	1.761	33
10/13/1991	07:33:00	1.7608	33
10/13/1991	07:33:00	1.7602	33
10/13/1991	07:33:00	1.76	33
10/13/1991	07:33:00	1.7606	33
10/13/1991	07:33:00	1.7604	33
10/13/1991	07:33:00	1.76	33
10/13/1991	07:33:00	1.7602	33
10/13/1991	07:34:00	1.7598	33
10/13/1991	07:34:00	1.7596	33
10/13/1991	07:34:00	1.7594	33
10/13/1991	07:34:00	1.7592	33
10/13/1991	07:34:00	1.759	33
10/13/1991	07:34:59	1.7588	33
10/13/1991	07:34:59	1.7586	33
10/13/1991	07:34:59	1.7588	33
10/13/1991	07:34:59	1.759	33
10/13/1991	07:34:59	1.7588	33
10/13/1991	07:34:59	1.759	33
10/13/1991	07:34:59	1.7592	33
10/13/1991	07:34:59	1.759	33
10/13/1991	07:34:59	1.7588	33
10/13/1991	07:35:59	1.7586	33
10/13/1991	07:35:59	1.7584	33
10/13/1991	07:35:59	1.7582	33
10/13/1991	07:35:59	1.758	33
10/13/1991	07:35:59	1.7578	33
10/13/1991	07:35:59	1.7576	33
10/13/1991	07:35:59	1.7574	33
10/13/1991	07:35:59	1.757	33
10/13/1991	07:35:59	1.7564	33
10/13/1991	07:35:59	1.756	33
10/13/1991	07:37:00	1.7564	33
10/13/1991	07:37:00	1.757	33
10/13/1991	07:37:00	1.7572	33
10/13/1991	07:37:00	1.7574	33
10/13/1991	07:37:00	1.7576	33
10/13/1991	07:37:00	1.7574	33
10/13/1991	07:37:00	1.7572	33
10/13/1991	07:37:00	1.7574	33
10/13/1991	07:37:00	1.7576	33
10/13/1991	07:37:00	1.7578	33
10/13/1991	07:37:00	1.758	33
10/13/1991	07:38:00	1.7576	33
10/13/1991	07:38:00	1.7574	33
10/13/1991	07:38:00	1.7572	33
10/13/1991	07:38:00	1.757	33
10/13/1991	07:38:00	1.7578	33
10/13/1991	07:38:00	1.758	33
10/13/1991	07:38:00	1.7572	33
10/13/1991	07:38:59	1.7574	33
10/13/1991	07:38:59	1.7572	33
10/13/1991	07:38:59	1.757	33
10/13/1991	07:38:59	1.7568	33
10/13/1991	07:38:59	1.7566	33
10/13/1991	07:38:59	1.7564	33
10/13/1991	07:40:00	1.7562	33
10/13/1991	07:40:00	1.756	33
10/13/1991	07:40:00	1.7562	33
10/13/1991	07:40:00	1.7566	33
10/13/1991	07:40:00	1.7568	33
10/13/1991	07:40:00	1.757	33
10/13/1991	07:40:00	1.7572	33
10/13/1991	07:40:00	1.7574	33
10/13/1991	07:41:00	1.7576	33
10/13/1991	07:41:00	1.7578	33
10/13/1991	07:41:00	1.758	33
10/13/1991	07:41:00	1.7574	33
10/13/1991	07:41:00	1.7572	33
10/13/1991	07:41:00	1.7574	33
10/13/1991	07:41:00	1.7576	33
10/13/1991	07:41:00	1.758	33
10/13/1991	07:41:59	1.7574	33
10/13/1991	07:41:59	1.7576	33
10/13/1991	07:41:59	1.7572	33
10/13/1991	07:41:59	1.757	33
10/13/1991	07:43:00	1.7568	33
10/13/1991	07:43:00	1.757	33
10/13/1991	07:43:00	1.7572	33
10/13/1991	07:43:00	1.7574	33
10/13/1991	07:44:00	1.7572	33
10/13/1991	07:44:00	1.757	33
10/13/1991	07:44:00	1.7572	33
10/13/1991	07:44:00	1.7574	33
10/13/1991	07:44:00	1.7576	33
10/13/1991	07:44:59	1.7578	33
10/13/1991	07:44:59	1.7576	33
10/13/1991	07:44:59	1.7578	33
10/13/1991	07:44:59	1.7576	33
10/13/1991	07:44:59	1.7578	33
10/13/1991	07:44:59	1.758	33
10/13/1991	07:46:00	1.7578	33
10/13/1991	07:46:00	1.758	33
10/13/1991	07:46:00	1.7582	33
10/13/1991	07:46:00	1.758	33
10/13/1991	07:46:00	1.7578	33
10/13/1991	07:47:00	1.7576	33
10/13/1991	07:47:00	1.758	33
10/13/1991	07:47:00	1.7584	33
10/13/1991	07:47:59	1.7582	33
10/13/1991	07:47:59	1.7584	33
10/13/1991	07:47:59	1.7586	33
10/13/1991	07:47:59	1.7588	33
10/13/1991	07:47:59	1.759	33
10/13/1991	07:47:59	1.7594	33
10/13/1991	07:47:59	1.759	33
10/13/1991	07:49:00	1.7594	33
10/13/1991	07:49:00	1.759	33
10/13/1991	07:49:00	1.7588	33
10/13/1991	07:49:00	1.7586	33
10/13/1991	07:49:00	1.7584	33
10/13/1991	07:49:00	1.7588	33
10/13/1991	07:49:00	1.759	33
10/13/1991	07:49:00	1.7588	33
10/13/1991	07:50:00	1.759	33
10/13/1991	07:50:00	1.7588	33
10/13/1991	07:50:00	1.7598	33
10/13/1991	07:50:00	1.76	33
10/13/1991	07:50:00	1.759	33
10/13/1991	07:50:00	1.7602	33
10/13/1991	07:50:59	1.7604	33
10/13/1991	07:50:59	1.7606	33
10/13/1991	07:50:59	1.7608	33
10/13/1991	07:50:59	1.7604	33
10/13/1991	07:50:59	1.7606	33
10/13/1991	07:50:59	1.7608	33
10/13/1991	07:50:59	1.7606	33
10/13/1991	07:51:59	1.7604	33
10/13/1991	07:51:59	1.7608	33
10/13/1991	07:51:59	1.761	33
10/13/1991	07:51:59	1.7608	33
10/13/1991	07:51:59	1.761	33
10/13/1991	07:51:59	1.7614	33
10/13/1991	07:53:00	1.7612	33
10/13/1991	07:53:00	1.7614	33
10/13/1991	07:53:00	1.7612	33
10/13/1991	07:53:00	1.7618	33
10/13/1991	07:53:00	1.7614	33
10/13/1991	07:53:00	1.7612	33
10/13/1991	07:54:00	1.7614	33
10/13/1991	07:54:00	1.761	33
10/13/1991	07:54:00	1.7608	33
10/13/1991	07:54:00	1.7606	33
10/13/1991	07:54:00	1.7608	33
10/13/1991	07:54:00	1.7606	33
10/13/1991	07:54:59	1.761	33
10/13/1991	07:54:59	1.7616	33
10/13/1991	07:54:59	1.7618	33
10/13/1991	07:54:59	1.762	33
10/13/1991	07:56:00	1.7618	33
10/13/1991	07:56:00	1.7616	33
10/13/1991	07:56:00	1.7618	33
10/13/1991	07:56:00	1.7614	33
10/13/1991	07:56:00	1.7612	33
10/13/1991	07:57:00	1.7614	33
10/13/1991	07:57:00	1.7612	33
10/13/1991	07:57:00	1.7614	33
10/13/1991	07:57:59	1.7612	33
10/13/1991	07:57:59	1.7614	33
10/13/1991	07:57:59	1.7616	33
10/13/1991	07:57:59	1.7618	33
10/13/1991	07:59:00	1.7614	33
10/13/1991	07:59:00	1.7612	33
10/13/1991	08:00:00	1.7612	33
10/13/1991	08:00:00	1.761	33
10/13/1991	08:00:00	1.7608	33
10/13/1991	08:00:59	1.761	33
10/13/1991	08:00:59	1.7612	33
10/13/1991	08:02:00	1.761	33
10/13/1991	08:02:00	1.7612	33
10/13/1991	08:02:00	1.7614	33
10/13/1991	08:03:00	1.7612	33
10/13/1991	08:03:00	1.7608	33
10/13/1991	08:03:00	1.761	33
10/13/1991	08:03:00	1.7606	33
10/13/1991	08:03:59	1.7608	33
10/13/1991	08:03:59	1.761	33
10/13/1991	08:03:59	1.7612	33
10/13/1991	08:03:59	1.761	33
10/13/1991	08:03:59	1.7614	33
10/13/1991	08:03:59	1.7616	33
10/13/1991	08:03:59	1.7614	33
10/13/1991	08:04:59	1.7616	33
10/13/1991	08:04:59	1.762	33
10/13/1991	08:06:00	1.7622	33
10/13/1991	08:06:00	1.762	33
10/13/1991	08:06:00	1.7622	33
10/13/1991	08:06:00	1.762	33
10/13/1991	08:06:00	1.7622	33
10/13/1991	08:06:00	1.762	33
10/13/1991	08:06:00	1.7618	33
10/13/1991	08:06:00	1.762	33
10/13/1991	08:06:59	1.7618	33
10/13/1991	08:06:59	1.762	33
10/13/1991	08:06:59	1.7618	33
10/13/1991	08:07:59	1.7616	33
10/13/1991	08:07:59	1.7618	33
10/13/1991	08:07:59	1.762	33
10/13/1991	08:07:59	1.7622	33
10/13/1991	08:07:59	1.7624	33
10/13/1991	08:09:00	1.7626	33
10/13/1991	08:09:00	1.7628	33
10/13/1991	08:09:00	1.763	33
10/13/1991	08:09:00	1.7628	33
10/13/1991	08:09:00	1.7626	33
10/13/1991	08:09:00	1.7628	33
10/13/1991	08:09:00	1.763	33
10/13/1991	08:10:00	1.7632	33
10/13/1991	08:10:00	1.7634	33
10/13/1991	08:10:00	1.7632	33
10/13/1991	08:10:00	1.763	33
10/13/1991	08:10:00	1.7628	33
10/13/1991	08:10:00	1.7626	33
10/13/1991	08:10:59	1.7628	33
10/13/1991	08:10:59	1.763	33
10/13/1991	08:10:59	1.7626	33
10/13/1991	08:10:59	1.7628	33
10/13/1991	08:10:59	1.763	33
10/13/1991	08:10:59	1.7628	33
10/13/1991	08:10:59	1.763	33
10/13/1991	08:12:00	1.7632	33
10/13/1991	08:12:00	1.763	33
10/13/1991	08:12:00	1.7634	33
10/13/1991	08:12:00	1.7636	33
10/13/1991	08:12:00	1.764	33
10/13/1991	08:12:00	1.7638	33
10/13/1991	08:13:00	1.7634	33
10/13/1991	08:13:00	1.7632	33
10/13/1991	08:13:00	1.7638	33
10/13/1991	08:13:00	1.7636	33
10/13/1991	08:13:00	1.7638	33
10/13/1991	08:13:59	1.7636	33
10/13/1991	08:13:59	1.7634	33
10/13/1991	08:13:59	1.7632	33
10/13/1991	08:13:59	1.763	33
10/13/1991	08:13:59	1.7632	33
10/13/1991	08:15:00	1.7634	33
10/13/1991	08:15:00	1.7632	33
10/13/1991	08:15:00	1.763	33
10/13/1991	08:16:00	1.7632	33
10/13/1991	08:16:00	1.7638	33
10/13/1991	08:16:00	1.7636	33
10/13/1991	08:16:00	1.764	33
10/13/1991	08:16:00	1.7642	33
10/13/1991	08:16:00	1.7644	33
10/13/1991	08:16:00	1.7646	33
10/13/1991	08:16:00	1.764	33
10/13/1991	08:16:59	1.7638	33
10/13/1991	08:16:59	1.7634	33
10/13/1991	08:16:59	1.7636	33
10/13/1991	08:18:00	1.7634	33
10/13/1991	08:18:00	1.763	33
10/13/1991	08:18:00	1.7632	33
10/13/1991	08:19:00	1.763	33
10/13/1991	08:19:00	1.7628	33
10/13/1991	08:19:00	1.7632	33
10/13/1991	08:19:00	1.7634	33
10/13/1991	08:19:00	1.763	33
10/13/1991	08:19:59	1.7636	33
10/13/1991	08:19:59	1.7638	33
10/13/1991	08:19:59	1.7636	33
10/13/1991	08:20:59	1.7634	33
10/13/1991	08:22:00	1.7636	33
10/13/1991	08:22:00	1.7634	33
10/13/1991	08:22:00	1.7636	33
10/13/1991	08:23:00	1.7634	33
10/13/1991	08:23:00	1.7636	33
10/13/1991	08:23:00	1.7638	33
10/13/1991	08:23:00	1.764	33
10/13/1991	08:23:00	1.7642	33
10/13/1991	08:23:59	1.7644	33
10/13/1991	08:23:59	1.7642	33
10/13/1991	08:23:59	1.764	33
10/13/1991	08:23:59	1.7642	33
10/13/1991	08:23:59	1.7644	33
10/13/1991	08:23:59	1.7646	33
10/13/1991	08:25:00	1.7644	33
10/13/1991	08:25:00	1.7646	33
10/13/1991	08:25:00	1.7644	33
10/13/1991	08:25:00	1.7642	33
10/13/1991	08:25:00	1.7644	33
10/13/1991	08:25:00	1.7648	33
10/13/1991	08:25:00	1.765	33
10/13/1991	08:25:00	1.7646	33
10/13/1991	08:26:00	1.7648	33
10/13/1991	08:26:00	1.765	33
10/13/1991	08:26:00	1.7652	33
10/13/1991	08:26:00	1.7654	33
10/13/1991	08:26:00	1.7652	33
10/13/1991	08:26:00	1.765	33
10/13/1991	08:26:00	1.7648	33
10/13/1991	08:26:00	1.765	33
10/13/1991	08:26:59	1.7646	33
10/13/1991	08:26:59	1.7644	33
10/13/1991	08:26:59	1.7642	33
10/13/1991	08:26:59	1.7644	33
10/13/1991	08:26:59	1.7642	33
10/13/1991	08:28:00	1.7644	33
10/13/1991	08:28:00	1.7646	33
10/13/1991	08:28:00	1.7644	33
10/13/1991	08:28:00	1.7646	33
10/13/1991	08:29:59	1.7638	33
10/13/1991	08:29:59	1.7636	33
10/13/1991	08:29:59	1.7638	33
10/13/1991	08:29:59	1.7636	33
10/13/1991	08:29:59	1.764	33
10/13/1991	08:29:59	1.7638	33
10/13/1991	08:31:00	1.764	33
10/13/1991	08:31:00	1.7648	33
10/13/1991	08:31:00	1.765	33
10/13/1991	08:32:00	1.7652	33
10/13/1991	08:32:00	1.765	33
10/13/1991	08:32:00	1.7652	33
10/13/1991	08:32:00	1.7654	33
10/13/1991	08:32:00	1.7656	33
10/13/1991	08:32:00	1.765	33
10/13/1991	08:32:00	1.7648	33
10/13/1991	08:32:59	1.7646	33
10/13/1991	08:32:59	1.7648	33
10/13/1991	08:32:59	1.7646	33
10/13/1991	08:32:59	1.765	33
10/13/1991	08:32:59	1.7652	33
10/13/1991	08:32:59	1.7654	33
10/13/1991	08:32:59	1.7656	33
10/13/1991	08:34:00	1.766	33
10/13/1991	08:34:00	1.7664	33
10/13/1991	08:34:00	1.7666	33
10/13/1991	08:34:00	1.767	33
10/13/1991	08:34:00	1.7672	33
10/13/1991	08:34:00	1.7674	33
10/13/1991	08:34:00	1.7676	33
10/13/1991	08:35:00	1.767	33
10/13/1991	08:35:00	1.7666	33
10/13/1991	08:35:00	1.7668	33
10/13/1991	08:35:00	1.767	33
10/13/1991	08:35:00	1.7666	33
10/13/1991	08:35:00	1.767	33
10/13/1991	08:35:59	1.7666	33
10/13/1991	08:35:59	1.7664	33
10/13/1991	08:35:59	1.7662	33
10/13/1991	08:35:59	1.766	33
10/13/1991	08:36:59	1.7662	33
10/13/1991	08:36:59	1.7658	33
10/13/1991	08:36:59	1.766	33
10/13/1991	08:36:59	1.7656	33
10/13/1991	08:36:59	1.7662	33
10/13/1991	08:38:00	1.767	33
10/13/1991	08:38:00	1.7668	33
10/13/1991	08:38:00	1.767	33
10/13/1991	08:38:00	1.7672	33
10/13/1991	08:38:00	1.7668	33
10/13/1991	08:38:00	1.7664	33
10/13/1991	08:38:00	1.766	33
10/13/1991	08:38:00	1.7662	33
10/13/1991	08:39:00	1.766	33
10/13/1991	08:39:00	1.7662	33
10/13/1991	08:39:59	1.7658	33
10/13/1991	08:39:59	1.766	33
10/13/1991	08:39:59	1.7654	33
10/13/1991	08:39:59	1.7656	33
10/13/1991	08:41:00	1.7654	33
10/13/1991	08:41:00	1.7658	33
10/13/1991	08:41:00	1.766	33
10/13/1991	08:41:00	1.7662	33
10/13/1991	08:41:00	1.7664	33
10/13/1991	08:42:00	1.7658	33
10/13/1991	08:42:00	1.7662	33
10/13/1991	08:42:00	1.7658	33
10/13/1991	08:42:59	1.7656	33
10/13/1991	08:42:59	1.7654	33
10/13/1991	08:42:59	1.7658	33
10/13/1991	08:42:59	1.766	33
10/13/1991	08:44:00	1.7658	33
10/13/1991	08:45:00	1.766	33
10/13/1991	08:45:00	1.7658	33
10/13/1991	08:45:59	1.7656	33
10/13/1991	08:47:00	1.7658	33
10/13/1991	08:47:00	1.7656	33
10/13/1991	08:48:00	1.7658	33
10/13/1991	08:48:00	1.7656	33
10/13/1991	08:48:59	1.7654	33
10/13/1991	08:48:59	1.7656	33
10/13/1991	08:48:59	1.7658	33
10/13/1991	08:48:59	1.766	33
10/13/1991	08:48:59	1.7662	33
10/13/1991	08:48:59	1.7666	33
10/13/1991	08:49:59	1.7668	33
10/13/1991	08:49:59	1.767	33
10/13/1991	08:49:59	1.7674	33
10/13/1991	08:49:59	1.7676	33
10/13/1991	08:49:59	1.7674	33
10/13/1991	08:49:59	1.7676	33
10/13/1991	08:49:59	1.7674	33
10/13/1991	08:51:00	1.7676	33
10/13/1991	08:51:00	1.7678	33
10/13/1991	08:51:00	1.7674	33
10/13/1991	08:51:00	1.7672	33
10/13/1991	08:51:00	1.7676	33
10/13/1991	08:51:00	1.7678	33
10/13/1991	08:51:59	1.7676	33
10/13/1991	08:51:59	1.7674	33
10/13/1991	08:51:59	1.7676	33
10/13/1991	08:51:59	1.767	33
10/13/1991	08:51:59	1.7672	33
10/13/1991	08:51:59	1.767	33
10/13/1991	08:51:59	1.7668	33
10/13/1991	08:51:59	1.767	33
10/13/1991	08:52:59	1.7672	33
10/13/1991	08:54:00	1.767	33
10/13/1991	08:54:00	1.7674	33
10/13/1991	08:54:00	1.7676	33
10/13/1991	08:55:00	1.7674	33
10/13/1991	08:55:59	1.7676	33
10/13/1991	08:55:59	1.7678	33
10/13/1991	08:55:59	1.7676	33
10/13/1991	08:57:00	1.7678	33
10/13/1991	08:57:00	1.7676	33
10/13/1991	08:57:00	1.7674	33
10/13/1991	08:57:00	1.768	33
10/13/1991	08:57:00	1.7678	33
10/13/1991	08:57:00	1.7676	33
10/13/1991	08:58:00	1.7678	33
10/13/1991	08:58:00	1.768	33
10/13/1991	08:58:00	1.7684	33
10/13/1991	08:58:00	1.7682	33
10/13/1991	08:58:00	1.7684	33
10/13/1991	08:58:00	1.7686	33
10/13/1991	08:58:59	1.7688	33
10/13/1991	08:58:59	1.7686	33
10/13/1991	08:58:59	1.7684	33
10/13/1991	08:58:59	1.7682	33
10/13/1991	08:58:59	1.7684	33
10/13/1991	08:58:59	1.7686	33
10/13/1991	08:58:59	1.769	33
10/13/1991	08:58:59	1.7692	33
10/13/1991	08:58:59	1.7688	33
10/13/1991	09:00:00	1.7688	33
10/13/1991	09:00:00	1.7686	33
10/13/1991	09:00:00	1.7684	33
10/13/1991	09:01:00	1.7686	33
10/13/1991	09:01:00	1.7688	33
10/13/1991	09:01:00	1.7682	33
10/13/1991	09:01:00	1.7686	33
10/13/1991	09:01:00	1.7688	33
10/13/1991	09:01:00	1.769	33
10/13/1991	09:01:59	1.7686	33
10/13/1991	09:01:59	1.7684	33
10/13/1991	09:01:59	1.768	33
10/13/1991	09:03:00	1.7678	33
10/13/1991	09:03:00	1.7684	33
10/13/1991	09:03:00	1.768	33
10/13/1991	09:03:00	1.7686	33
10/13/1991	09:04:00	1.7688	33
10/13/1991	09:04:00	1.769	33
10/13/1991	09:04:00	1.7688	33
10/13/1991	09:04:00	1.7682	33
10/13/1991	09:04:59	1.768	33
10/13/1991	09:04:59	1.7678	33
10/13/1991	09:05:59	1.7682	33
10/13/1991	09:05:59	1.768	33
10/13/1991	09:05:59	1.7682	33
10/13/1991	09:05:59	1.7684	33
10/13/1991	09:05:59	1.7686	33
10/13/1991	09:07:00	1.7682	33
10/13/1991	09:07:00	1.768	33
10/13/1991	09:08:00	1.7678	33
10/13/1991	09:08:00	1.7676	33
10/13/1991	09:08:59	1.768	33
10/13/1991	09:08:59	1.7682	33
10/13/1991	09:08:59	1.7678	33
10/13/1991	09:10:00	1.767	33
10/13/1991	09:10:00	1.7672	33
10/13/1991	09:10:00	1.7672	33
10/13/1991	09:10:00	1.7674	33
10/13/1991	09:11:00	1.7672	33
10/13/1991	09:11:00	1.7674	33
10/13/1991	09:11:59	1.7672	33
10/13/1991	09:13:00	1.767	33
10/13/1991	09:13:00	1.7674	33
10/13/1991	09:13:00	1.7676	33
10/13/1991	09:14:00	1.7674	33
10/13/1991	09:14:00	1.767	33
10/13/1991	09:14:59	1.7666	33
10/13/1991	09:14:59	1.7664	33
10/13/1991	09:14:59	1.7666	33
10/13/1991	09:14:59	1.767	33
10/13/1991	09:16:00	1.7668	33
10/13/1991	09:16:00	1.767	33
10/13/1991	09:16:00	1.7668	33
10/13/1991	09:16:00	1.767	33
10/13/1991	09:17:00	1.7672	33
10/13/1991	09:17:00	1.7674	33
10/13/1991	09:17:00	1.7676	33
10/13/1991	09:17:59	1.7674	33
10/13/1991	09:17:59	1.7676	33
10/13/1991	09:17:59	1.7678	33
10/13/1991	09:19:00	1.768	33
10/13/1991	09:19:00	1.7682	33
10/13/1991	09:20:00	1.768	33
10/13/1991	09:20:00	1.7682	33
10/13/1991	09:20:00	1.7684	33
10/13/1991	09:20:00	1.7682	33
10/13/1991	09:20:00	1.768	33
10/13/1991	09:20:00	1.7678	33
10/13/1991	09:20:59	1.7676	33
10/13/1991	09:21:59	1.7682	33
10/13/1991	09:21:59	1.7684	33
10/13/1991	09:21:59	1.7686	33
10/13/1991	09:21:59	1.7688	33
10/13/1991	09:21:59	1.769	33
10/13/1991	09:21:59	1.7696	33
10/13/1991	09:21:59	1.7692	33
10/13/1991	09:23:00	1.7696	33
10/13/1991	09:23:00	1.7694	33
10/13/1991	09:23:00	1.769	33
10/13/1991	09:23:00	1.7688	33
10/13/1991	09:23:00	1.7686	33
10/13/1991	09:23:00	1.7682	33
10/13/1991	09:23:00	1.7684	33
10/13/1991	09:23:00	1.7684	33
10/13/1991	09:24:00	1.7682	33
10/13/1991	09:24:00	1.7684	33
10/13/1991	09:24:00	1.7682	33
10/13/1991	09:24:00	1.7684	33
10/13/1991	09:24:00	1.7682	33
10/13/1991	09:24:00	1.768	33
10/13/1991	09:24:00	1.7684	33
10/13/1991	09:24:00	1.7686	33
10/13/1991	09:24:00	1.7688	33
10/13/1991	09:24:00	1.769	33
10/13/1991	09:24:59	1.7692	33
10/13/1991	09:24:59	1.7694	33
10/13/1991	09:24:59	1.7696	33
10/13/1991	09:24:59	1.7694	33
10/13/1991	09:24:59	1.769	33
10/13/1991	09:24:59	1.7692	33
10/13/1991	09:24:59	1.7694	33
10/13/1991	09:24:59	1.769	33
10/13/1991	09:24:59	1.7692	33
10/13/1991	09:26:00	1.769	33
10/13/1991	09:26:00	1.7688	33
10/13/1991	09:26:00	1.7686	33
10/13/1991	09:26:00	1.7684	33
10/13/1991	09:26:00	1.7686	33
10/13/1991	09:27:00	1.7684	33
10/13/1991	09:27:00	1.7682	33
10/13/1991	09:27:00	1.7684	33
10/13/1991	09:27:00	1.7682	33
10/13/1991	09:27:00	1.768	33
10/13/1991	09:27:59	1.7674	33
10/13/1991	09:27:59	1.7672	33
10/13/1991	09:27:59	1.767	33
10/13/1991	09:27:59	1.7678	33
10/13/1991	09:27:59	1.7672	33
10/13/1991	09:27:59	1.7674	33
10/13/1991	09:27:59	1.7676	33
10/13/1991	09:29:00	1.7674	33
10/13/1991	09:30:00	1.7666	33
10/13/1991	09:30:00	1.7664	33
10/13/1991	09:30:59	1.766	33
10/13/1991	09:30:59	1.7658	33
10/13/1991	09:30:59	1.766	33
10/13/1991	09:30:59	1.7658	33
10/13/1991	09:30:59	1.7654	33
10/13/1991	09:30:59	1.7656	33
10/13/1991	09:32:00	1.7654	33
10/13/1991	09:32:00	1.7652	33
10/13/1991	09:32:00	1.765	33
10/13/1991	09:32:00	1.7652	33
10/13/1991	09:32:00	1.7646	33
10/13/1991	09:32:00	1.7644	33
10/13/1991	09:32:00	1.7642	33
10/13/1991	09:33:00	1.7648	33
10/13/1991	09:33:00	1.765	33
10/13/1991	09:33:00	1.7646	33
10/13/1991	09:33:00	1.7644	33
10/13/1991	09:33:00	1.7642	33
10/13/1991	09:33:00	1.7644	33
10/13/1991	09:33:00	1.7648	33
10/13/1991	09:33:00	1.7646	33
10/13/1991	09:33:00	1.7646	33
10/13/1991	09:33:59	1.7644	33
10/13/1991	09:33:59	1.7642	33
10/13/1991	09:33:59	1.7646	33
10/13/1991	09:34:59	1.7644	33
10/13/1991	09:34:59	1.7646	33
10/13/1991	09:34:59	1.765	33
10/13/1991	09:34:59	1.7648	33
10/13/1991	09:34:59	1.765	33
10/13/1991	09:36:00	1.7652	33
10/13/1991	09:36:00	1.765	33
10/13/1991	09:36:00	1.7648	33
10/13/1991	09:36:00	1.7646	33
10/13/1991	09:36:00	1.7648	33
10/13/1991	09:36:00	1.7646	33
10/13/1991	09:36:59	1.7644	33
10/13/1991	09:36:59	1.7642	33
10/13/1991	09:36:59	1.764	33
10/13/1991	09:36:59	1.7638	33
10/13/1991	09:37:59	1.7636	33
10/13/1991	09:37:59	1.7634	33
10/13/1991	09:37:59	1.7636	33
10/13/1991	09:37:59	1.7638	33
10/13/1991	09:37:59	1.7632	33
10/13/1991	09:37:59	1.7634	33
10/13/1991	09:39:00	1.764	33
10/13/1991	09:39:00	1.7644	33
10/13/1991	09:39:00	1.7646	33
10/13/1991	09:39:00	1.7648	33
10/13/1991	09:39:00	1.765	33
10/13/1991	09:40:00	1.7648	33
10/13/1991	09:40:00	1.7644	33
10/13/1991	09:40:59	1.7644	33
10/13/1991	09:40:59	1.765	33
10/13/1991	09:40:59	1.7646	33
10/13/1991	09:42:00	1.7644	33
10/13/1991	09:42:00	1.7642	33
10/13/1991	09:42:00	1.7646	33
10/13/1991	09:42:00	1.7642	33
10/13/1991	09:42:00	1.764	33
10/13/1991	09:42:00	1.7638	33
10/13/1991	09:43:00	1.7636	33
10/13/1991	09:43:00	1.7638	33
10/13/1991	09:43:00	1.764	33
10/13/1991	09:43:00	1.7642	33
10/13/1991	09:43:59	1.7638	33
10/13/1991	09:43:59	1.7632	33
10/13/1991	09:43:59	1.7634	33
10/13/1991	09:45:00	1.763	33
10/13/1991	09:45:00	1.7628	33
10/13/1991	09:45:00	1.763	33
10/13/1991	09:45:00	1.7632	33
10/13/1991	09:45:00	1.763	33
10/13/1991	09:45:00	1.7636	33
10/13/1991	09:45:00	1.7634	33
10/13/1991	09:46:00	1.7636	33
10/13/1991	09:46:00	1.7638	33
10/13/1991	09:46:00	1.764	33
10/13/1991	09:46:59	1.7638	33
10/13/1991	09:46:59	1.7636	33
10/13/1991	09:48:00	1.7634	33
10/13/1991	09:48:00	1.7632	33
10/13/1991	09:48:00	1.7634	33
10/13/1991	09:48:00	1.7632	33
10/13/1991	09:49:00	1.764	33
10/13/1991	09:49:59	1.7638	33
10/13/1991	09:50:59	1.7636	33
10/13/1991	09:50:59	1.7638	33
10/13/1991	09:50:59	1.7636	33
10/13/1991	09:52:00	1.7634	33
10/13/1991	09:52:00	1.7632	33
10/13/1991	09:52:00	1.763	33
10/13/1991	09:53:00	1.7634	33
10/13/1991	09:53:00	1.7636	33
10/13/1991	09:53:59	1.764	33
10/13/1991	09:53:59	1.7644	33
10/13/1991	09:53:59	1.7642	33
10/13/1991	09:53:59	1.7644	33
10/13/1991	09:55:00	1.764	33
10/13/1991	09:56:00	1.7638	33
10/13/1991	09:56:00	1.7636	33
10/13/1991	09:56:00	1.7638	33
10/13/1991	09:56:00	1.7636	33
10/13/1991	09:56:59	1.7634	33
10/13/1991	09:56:59	1.7636	33
10/13/1991	09:58:00	1.7638	33
10/13/1991	09:58:00	1.7636	33
10/13/1991	09:58:00	1.7642	33
10/13/1991	09:58:00	1.7644	33
10/13/1991	09:58:00	1.7644	33
10/13/1991	09:58:00	1.7642	33
10/13/1991	09:59:00	1.7646	33
10/13/1991	09:59:00	1.7648	33
10/13/1991	09:59:59	1.7646	33
10/13/1991	09:59:59	1.7642	33
10/13/1991	10:01:00	1.764	33
10/13/1991	10:01:00	1.7642	33
10/13/1991	10:01:00	1.7644	33
10/13/1991	10:02:00	1.7646	33
10/13/1991	10:02:59	1.7644	33
10/13/1991	10:02:59	1.7646	33
10/13/1991	10:04:00	1.7642	33
10/13/1991	10:05:00	1.7644	33
10/13/1991	10:05:59	1.7646	33
10/13/1991	10:05:59	1.7644	33
10/13/1991	10:06:59	1.7646	33
10/13/1991	10:06:59	1.7644	33
10/13/1991	10:06:59	1.764	33
10/13/1991	10:06:59	1.7638	33
10/13/1991	10:06:59	1.7632	33
10/13/1991	10:06:59	1.7636	33
10/13/1991	10:06:59	1.763	33
10/13/1991	10:08:00	1.7628	33
10/13/1991	10:08:00	1.7626	33
10/13/1991	10:08:00	1.7628	33
10/13/1991	10:08:00	1.763	33
10/13/1991	10:09:00	1.7632	33
10/13/1991	10:09:59	1.7628	33
10/13/1991	10:09:59	1.7626	33
10/13/1991	10:09:59	1.7628	33
10/13/1991	10:11:00	1.7626	33
10/13/1991	10:11:00	1.7624	33
10/13/1991	10:11:00	1.7622	33
10/13/1991	10:11:00	1.7624	33
10/13/1991	10:11:00	1.7628	33
10/13/1991	10:12:00	1.7626	33
10/13/1991	10:12:00	1.7628	33
10/13/1991	10:12:00	1.763	33
10/13/1991	10:12:00	1.7628	33
10/13/1991	10:12:00	1.7626	33
10/13/1991	10:12:00	1.7628	33
10/13/1991	10:12:59	1.7626	33
10/13/1991	10:12:59	1.763	33
10/13/1991	10:12:59	1.7622	33
10/13/1991	10:12:59	1.7624	33
10/13/1991	10:14:00	1.7626	33
10/13/1991	10:14:00	1.7628	33
10/13/1991	10:14:00	1.763	33
10/13/1991	10:15:00	1.7634	33
10/13/1991	10:15:59	1.763	33
10/13/1991	10:15:59	1.7632	33
10/13/1991	10:15:59	1.7634	33
10/13/1991	10:17:00	1.7636	33
10/13/1991	10:17:00	1.7638	33
10/13/1991	10:17:00	1.7636	33
10/13/1991	10:18:00	1.7632	33
10/13/1991	10:18:59	1.763	33
10/13/1991	10:18:59	1.7632	33
10/13/1991	10:18:59	1.7634	33
10/13/1991	10:21:59	1.7636	33
10/13/1991	10:24:00	1.7638	33
10/13/1991	10:28:00	1.7638	33
10/13/1991	10:28:00	1.764	33
10/13/1991	10:28:00	1.7644	33
10/13/1991	10:28:00	1.7646	33
10/13/1991	10:28:59	1.7648	33
10/13/1991	10:28:59	1.765	33
10/13/1991	10:30:00	1.7648	33
10/13/1991	10:30:00	1.7646	33
10/13/1991	10:30:00	1.7648	33
10/13/1991	10:31:00	1.7646	33
10/13/1991	10:31:00	1.7644	33
10/13/1991	10:31:00	1.7646	33
10/13/1991	10:31:00	1.7648	33
10/13/1991	10:31:00	1.7646	33
10/13/1991	10:33:00	1.7644	33
10/13/1991	10:33:00	1.764	33
10/13/1991	10:33:00	1.7642	33
10/13/1991	10:34:00	1.764	33
10/13/1991	10:35:59	1.7644	33
10/13/1991	10:35:59	1.7646	33
10/13/1991	10:37:00	1.765	33
10/13/1991	10:37:00	1.7654	33
10/13/1991	10:37:00	1.765	33
10/13/1991	10:38:00	1.7648	33
10/13/1991	10:38:00	1.7646	33
10/13/1991	10:38:00	1.7642	33
10/13/1991	10:38:59	1.7644	33
10/13/1991	10:40:00	1.764	33
10/13/1991	10:40:00	1.7642	33
10/13/1991	10:41:59	1.764	33
10/13/1991	10:44:00	1.7638	33
10/13/1991	10:44:00	1.764	33
10/13/1991	10:44:00	1.7638	33
10/13/1991	10:44:00	1.7636	33
10/13/1991	10:44:00	1.7638	33
10/13/1991	10:44:59	1.7638	33
10/13/1991	10:46:00	1.764	33
10/13/1991	10:47:59	1.7638	33
10/13/1991	10:49:00	1.764	33
10/13/1991	10:49:00	1.7636	33
10/13/1991	10:50:00	1.7634	33
10/13/1991	10:50:59	1.7636	33
10/13/1991	10:51:59	1.7638	33
10/13/1991	10:53:00	1.7634	33
10/13/1991	10:53:00	1.7636	33
10/13/1991	10:54:00	1.7634	33
10/13/1991	10:54:00	1.7632	33
10/13/1991	10:54:00	1.763	33
10/13/1991	10:54:00	1.7626	33
10/13/1991	10:54:00	1.7624	33
10/13/1991	10:54:59	1.7622	33
10/13/1991	10:54:59	1.7624	33
10/13/1991	10:56:00	1.7626	33
10/13/1991	10:56:00	1.7622	33
10/13/1991	10:56:00	1.762	33
10/13/1991	10:56:00	1.7618	33
10/13/1991	10:56:00	1.7624	33
10/13/1991	10:56:00	1.7626	33
10/13/1991	10:57:00	1.7628	33
10/13/1991	10:57:00	1.7624	33
10/13/1991	10:57:59	1.7626	33
10/13/1991	10:57:59	1.7624	33
10/13/1991	10:57:59	1.7628	33
10/13/1991	10:57:59	1.763	33
10/13/1991	10:59:00	1.7626	33
10/13/1991	11:00:00	1.7624	33
10/13/1991	11:00:00	1.762	33
10/13/1991	11:00:00	1.7618	33
10/13/1991	11:00:00	1.7616	33
10/13/1991	11:00:59	1.7614	33
10/13/1991	11:00:59	1.7616	33
10/13/1991	11:00:59	1.762	33
10/13/1991	11:02:00	1.7618	33
10/13/1991	11:02:00	1.7616	33
10/13/1991	11:02:00	1.7618	33
10/13/1991	11:02:00	1.762	33
10/13/1991	11:02:00	1.7622	33
10/13/1991	11:03:00	1.762	33
10/13/1991	11:03:00	1.7618	33
10/13/1991	11:03:00	1.762	33
10/13/1991	11:03:59	1.7622	33
10/13/1991	11:04:59	1.7624	33
10/13/1991	11:06:00	1.7622	33
10/13/1991	11:06:00	1.7624	33
10/13/1991	11:06:00	1.7628	33
10/13/1991	11:06:59	1.7626	33
10/13/1991	11:07:59	1.763	33
10/13/1991	11:09:00	1.7626	33
10/13/1991	11:10:00	1.7624	33
10/13/1991	11:10:00	1.7622	33
10/13/1991	11:10:59	1.762	33
10/13/1991	11:10:59	1.7622	33
10/13/1991	11:12:00	1.7628	33
10/13/1991	11:13:00	1.7634	33
10/13/1991	11:13:00	1.7632	33
10/13/1991	11:13:59	1.763	33
10/13/1991	11:15:00	1.7638	33
10/13/1991	11:16:00	1.764	33
10/13/1991	11:16:00	1.7642	33
10/13/1991	11:16:59	1.7636	33
10/13/1991	11:16:59	1.7638	33
10/13/1991	11:16:59	1.7636	33
10/13/1991	11:16:59	1.7638	33
10/13/1991	11:16:59	1.764	33
10/13/1991	11:18:00	1.7642	33
10/13/1991	11:19:00	1.764	33
10/13/1991	11:19:00	1.7642	33
10/13/1991	11:19:00	1.7644	33
10/13/1991	11:19:59	1.7642	33
10/13/1991	11:20:59	1.764	33
10/13/1991	11:20:59	1.7642	33
10/13/1991	11:23:00	1.7638	33
10/13/1991	11:23:59	1.7636	33
10/13/1991	11:25:00	1.7636	33
10/13/1991	11:26:00	1.7638	33
10/13/1991	11:28:00	1.7636	33
10/13/1991	11:29:00	1.7638	33
10/13/1991	11:35:00	1.7636	33
10/13/1991	11:35:59	1.7638	33
10/13/1991	11:35:59	1.764	33
10/13/1991	11:36:59	1.7642	33
10/13/1991	11:36:59	1.764	33
10/13/1991	11:38:00	1.7642	33
10/13/1991	11:39:00	1.764	33
10/13/1991	11:39:00	1.7642	33
10/13/1991	11:39:59	1.7644	33
10/13/1991	11:39:59	1.7646	33
10/13/1991	11:41:00	1.7644	33
10/13/1991	11:42:59	1.7646	33
10/13/1991	11:44:00	1.7648	33
10/13/1991	11:44:00	1.765	33
10/13/1991	11:45:00	1.7652	33
10/13/1991	11:45:00	1.765	33
10/13/1991	11:45:59	1.7648	33
10/13/1991	11:47:00	1.765	33
10/13/1991	11:47:00	1.7648	33
10/13/1991	11:47:00	1.765	33
10/13/1991	11:47:00	1.7652	33
10/13/1991	11:48:00	1.765	33
10/13/1991	11:48:00	1.7648	33
10/13/1991	11:48:00	1.765	33
10/13/1991	11:48:00	1.7652	33
10/13/1991	11:48:00	1.765	33
10/13/1991	11:48:00	1.7652	33
10/13/1991	11:48:59	1.765	33
10/13/1991	11:48:59	1.7652	33
10/13/1991	11:48:59	1.765	33
10/13/1991	11:51:00	1.7652	33
10/13/1991	11:51:59	1.7654	33
10/13/1991	11:51:59	1.7656	33
10/13/1991	11:52:59	1.7658	33
10/13/1991	11:52:59	1.766	33
10/13/1991	11:54:00	1.7662	33
10/13/1991	11:54:00	1.7664	33
10/13/1991	11:54:00	1.7668	33
10/13/1991	11:54:00	1.7666	33
10/13/1991	11:54:00	1.7668	33
10/13/1991	11:55:00	1.767	33
10/13/1991	11:55:00	1.7672	33
10/13/1991	11:55:00	1.7678	33
10/13/1991	11:55:00	1.768	33
10/13/1991	11:55:00	1.7678	33
10/13/1991	11:55:59	1.768	33
10/13/1991	11:55:59	1.7684	33
10/13/1991	11:55:59	1.7686	33
10/13/1991	11:55:59	1.768	33
10/13/1991	11:55:59	1.7678	33
10/13/1991	11:55:59	1.7676	33
10/13/1991	11:57:00	1.768	33
10/13/1991	11:57:00	1.7678	33
10/13/1991	11:57:00	1.7676	33
10/13/1991	11:57:00	1.7678	33
10/13/1991	11:57:00	1.7676	33
10/13/1991	11:58:00	1.7678	33
10/13/1991	11:58:00	1.7676	33
10/13/1991	11:58:00	1.7674	33
10/13/1991	11:58:00	1.7672	33
10/13/1991	11:58:59	1.7674	33
10/13/1991	12:00:00	1.7676	33
10/13/1991	12:00:00	1.7678	33
10/13/1991	12:00:00	1.768	33
10/13/1991	12:00:00	1.7682	33
10/13/1991	12:01:00	1.768	33
10/13/1991	12:01:00	1.7678	33
10/13/1991	12:01:00	1.7682	33
10/13/1991	12:01:00	1.7684	33
10/13/1991	12:01:00	1.7686	33
10/13/1991	12:01:59	1.7688	33
10/13/1991	12:01:59	1.769	33
10/13/1991	12:01:59	1.7684	33
10/13/1991	12:01:59	1.7682	33
10/13/1991	12:01:59	1.7686	33
10/13/1991	12:01:59	1.7684	33
10/13/1991	12:03:00	1.7686	33
10/13/1991	12:03:00	1.768	33
10/13/1991	12:03:00	1.7682	33
10/13/1991	12:03:00	1.7682	33
10/13/1991	12:04:00	1.7678	33
10/13/1991	12:04:00	1.768	33
10/13/1991	12:04:00	1.7678	33
10/13/1991	12:04:00	1.7676	33
10/13/1991	12:04:59	1.7678	33
10/13/1991	12:04:59	1.7676	33
10/13/1991	12:05:59	1.7678	33
10/13/1991	12:05:59	1.768	33
10/13/1991	12:05:59	1.7682	33
10/13/1991	12:05:59	1.768	33
10/13/1991	12:05:59	1.7684	33
10/13/1991	12:07:00	1.7682	33
10/13/1991	12:07:00	1.7684	33
10/13/1991	12:08:00	1.7682	33
10/13/1991	12:08:00	1.768	33
10/13/1991	12:08:59	1.7676	33
10/13/1991	12:08:59	1.7674	33
10/13/1991	12:08:59	1.7678	33
10/13/1991	12:08:59	1.768	33
10/13/1991	12:10:00	1.7678	33
10/13/1991	12:10:00	1.768	33
10/13/1991	12:10:00	1.7678	33
10/13/1991	12:11:00	1.7676	33
10/13/1991	12:11:59	1.7674	33
10/13/1991	12:11:59	1.7672	33
10/13/1991	12:13:00	1.7674	33
10/13/1991	12:13:00	1.7672	33
10/13/1991	12:14:00	1.7674	33
10/13/1991	12:14:00	1.7676	33
10/13/1991	12:14:59	1.7678	33
10/13/1991	12:14:59	1.768	33
10/13/1991	12:16:00	1.7682	33
10/13/1991	12:16:00	1.768	33
10/13/1991	12:16:00	1.7682	33
10/13/1991	12:17:00	1.7684	33
10/13/1991	12:17:00	1.7686	33
10/13/1991	12:17:59	1.7688	33
10/13/1991	12:17:59	1.7684	33
10/13/1991	12:19:00	1.7686	33
10/13/1991	12:20:00	1.7688	33
10/13/1991	12:20:00	1.769	33
10/13/1991	12:20:00	1.7692	33
10/13/1991	12:20:00	1.769	33
10/13/1991	12:20:00	1.7692	33
10/13/1991	12:20:59	1.7688	33
10/13/1991	12:20:59	1.769	33
10/13/1991	12:21:59	1.7686	33
10/13/1991	12:21:59	1.7688	33
10/13/1991	12:21:59	1.769	33
10/13/1991	12:23:00	1.7692	33
10/13/1991	12:23:00	1.769	33
10/13/1991	12:23:00	1.7688	33
10/13/1991	12:24:00	1.7686	33
10/13/1991	12:24:00	1.7682	33
10/13/1991	12:24:00	1.768	33
10/13/1991	12:24:59	1.7682	33
10/13/1991	12:24:59	1.768	33
10/13/1991	12:26:00	1.7682	33
10/13/1991	12:27:00	1.7684	33
10/13/1991	12:27:00	1.7682	33
10/13/1991	12:27:00	1.768	33
10/13/1991	12:27:59	1.7678	33
10/13/1991	12:29:00	1.768	33
10/13/1991	12:29:00	1.7678	33
10/13/1991	12:29:00	1.768	33
10/13/1991	12:29:00	1.7682	33
10/13/1991	12:29:00	1.7684	33
10/13/1991	12:30:00	1.768	33
10/13/1991	12:30:00	1.7684	33
10/13/1991	12:30:00	1.7686	33
10/13/1991	12:30:00	1.7684	33
10/13/1991	12:32:00	1.768	33
10/13/1991	12:33:00	1.7678	33
10/13/1991	12:33:59	1.768	33
10/13/1991	12:34:59	1.768	33
10/13/1991	12:34:59	1.7676	33
10/13/1991	12:36:00	1.7674	33
10/13/1991	12:36:00	1.7666	33
10/13/1991	12:36:00	1.767	33
10/13/1991	12:37:59	1.7668	33
10/13/1991	12:37:59	1.7666	33
10/13/1991	12:39:00	1.7668	33
10/13/1991	12:39:00	1.767	33
10/13/1991	12:39:00	1.7666	33
10/13/1991	12:40:00	1.7664	33
10/13/1991	12:40:00	1.7662	33
10/13/1991	12:40:59	1.7662	33
10/13/1991	12:40:59	1.7664	33
10/13/1991	12:43:00	1.7656	33
10/13/1991	12:43:59	1.7658	33
10/13/1991	12:43:59	1.766	33
10/13/1991	12:43:59	1.7662	33
10/13/1991	12:46:00	1.7666	33
10/13/1991	12:46:00	1.7668	33
10/13/1991	12:46:59	1.766	33
10/13/1991	12:46:59	1.7658	33
10/13/1991	12:48:00	1.7656	33
10/13/1991	12:48:00	1.7654	33
10/13/1991	12:48:00	1.7652	33
10/13/1991	12:48:00	1.7654	33
10/13/1991	12:48:00	1.7652	33
10/13/1991	12:48:00	1.765	33
10/13/1991	12:49:00	1.7652	33
10/13/1991	12:49:00	1.7658	33
10/13/1991	12:49:00	1.766	33
10/13/1991	12:49:59	1.7662	33
10/13/1991	12:49:59	1.7666	33
10/13/1991	12:50:59	1.766	33
10/13/1991	12:52:00	1.7662	33
10/13/1991	12:53:00	1.766	33
10/13/1991	12:53:00	1.7662	33
10/13/1991	12:53:00	1.7656	33
10/13/1991	12:53:00	1.7658	33
10/13/1991	12:53:59	1.7654	33
10/13/1991	12:53:59	1.7652	33
10/13/1991	12:53:59	1.765	33
10/13/1991	12:55:00	1.7646	33
10/13/1991	12:55:00	1.7644	33
10/13/1991	12:55:00	1.7646	33
10/13/1991	12:55:00	1.7648	33
10/13/1991	12:56:59	1.765	33
10/13/1991	12:56:59	1.7652	33
10/13/1991	12:58:00	1.765	33
10/13/1991	12:58:00	1.7654	33
10/13/1991	12:59:00	1.7656	33
10/13/1991	12:59:00	1.7658	33
10/13/1991	12:59:59	1.7652	33
10/13/1991	13:01:00	1.7654	33
10/13/1991	13:02:59	1.7658	33
10/13/1991	13:02:59	1.766	33
10/13/1991	13:04:00	1.7662	33
10/13/1991	13:04:00	1.7664	33
10/13/1991	13:04:00	1.7662	33
10/13/1991	13:04:00	1.7666	33
10/13/1991	13:05:00	1.766	33
10/13/1991	13:05:00	1.7662	33
10/13/1991	13:05:59	1.7658	33
10/13/1991	13:06:59	1.766	33
10/13/1991	13:11:00	1.7656	33
10/13/1991	13:12:59	1.7654	33
10/13/1991	13:12:59	1.7652	33
10/13/1991	13:12:59	1.765	33
10/13/1991	13:15:59	1.7648	33
10/13/1991	13:17:00	1.765	33
10/13/1991	13:18:00	1.7648	33
10/13/1991	13:18:59	1.765	33
10/13/1991	13:21:59	1.7654	33
10/13/1991	13:21:59	1.7656	33
10/13/1991	13:22:59	1.765	33
10/13/1991	13:25:59	1.7646	33
10/13/1991	13:27:00	1.765	33
10/13/1991	13:30:00	1.7652	33
10/13/1991	13:31:59	1.7648	33
10/13/1991	13:34:00	1.765	33
10/13/1991	13:34:00	1.7648	33
10/13/1991	13:34:00	1.765	33
10/13/1991	13:35:59	1.7648	33
10/13/1991	13:35:59	1.765	33
10/13/1991	13:37:00	1.7646	33
10/13/1991	13:38:00	1.7648	33
10/13/1991	13:38:00	1.7646	33
10/13/1991	13:38:00	1.7648	33
10/13/1991	13:38:59	1.765	33
10/13/1991	13:38:59	1.7646	33
10/13/1991	13:41:00	1.7644	33
10/13/1991	13:41:00	1.7648	33
10/13/1991	13:41:59	1.7646	33
10/13/1991	13:44:00	1.7644	33
10/13/1991	13:44:59	1.7646	33
10/13/1991	13:46:00	1.7644	33
10/13/1991	13:47:00	1.7646	33
10/13/1991	13:47:00	1.7644	33
10/13/1991	13:47:00	1.7642	33
10/13/1991	13:47:00	1.7644	33
10/13/1991	13:47:59	1.7642	33
10/13/1991	13:51:59	1.7644	33
10/13/1991	13:51:59	1.7646	33
10/13/1991	13:54:59	1.7648	33
10/13/1991	13:56:00	1.765	33
10/13/1991	13:57:00	1.7648	33
10/13/1991	13:57:00	1.765	33
10/13/1991	13:57:59	1.7648	33
10/13/1991	13:57:59	1.7646	33
10/13/1991	13:57:59	1.7648	33
10/13/1991	13:59:00	1.7646	33
10/13/1991	13:59:00	1.7648	33
10/13/1991	13:59:00	1.765	33
10/13/1991	13:59:00	1.7652	33
10/13/1991	13:59:00	1.7654	33
10/13/1991	14:00:00	1.7652	33
10/13/1991	14:00:00	1.7654	49
10/14/1991	07:19:59	1.7668	41
10/14/1991	07:19:59	1.767	33
10/14/1991	07:19:59	1.7672	33
10/14/1991	07:19:59	1.767	33
10/14/1991	07:19:59	1.7668	33
10/14/1991	07:21:00	1.767	33
10/14/1991	07:21:00	1.7672	33
10/14/1991	07:21:00	1.767	33
10/14/1991	07:21:00	1.7668	33
10/14/1991	07:21:00	1.767	33
10/14/1991	07:21:59	1.7672	33
10/14/1991	07:21:59	1.767	33
10/14/1991	07:21:59	1.7672	33
10/14/1991	07:21:59	1.7676	33
10/14/1991	07:21:59	1.7678	33
10/14/1991	07:22:59	1.7672	33
10/14/1991	07:22:59	1.7674	33
10/14/1991	07:24:00	1.7672	33
10/14/1991	07:24:00	1.767	33
10/14/1991	07:25:00	1.7672	33
10/14/1991	07:25:00	1.767	33
10/14/1991	07:25:00	1.7672	33
10/14/1991	07:25:00	1.767	33
10/14/1991	07:25:00	1.7668	33
10/14/1991	07:25:59	1.767	33
10/14/1991	07:25:59	1.7668	33
10/14/1991	07:27:00	1.7666	33
10/14/1991	07:27:00	1.7668	33
10/14/1991	07:27:00	1.7666	33
10/14/1991	07:28:00	1.7668	33
10/14/1991	07:28:00	1.7672	33
10/14/1991	07:28:00	1.767	33
10/14/1991	07:28:00	1.7678	33
10/14/1991	07:28:59	1.7674	33
10/14/1991	07:28:59	1.767	33
10/14/1991	07:28:59	1.7668	33
10/14/1991	07:28:59	1.7664	33
10/14/1991	07:30:00	1.7668	33
10/14/1991	07:30:00	1.767	33
10/14/1991	07:30:00	1.768	33
10/14/1991	07:30:00	1.769	33
10/14/1991	07:30:00	1.77	33
10/14/1991	07:30:00	1.7706	33
10/14/1991	07:30:00	1.7708	33
10/14/1991	07:31:00	1.771	33
10/14/1991	07:31:00	1.7712	33
10/14/1991	07:31:00	1.7714	33
10/14/1991	07:31:00	1.771	33
10/14/1991	07:31:00	1.77	33
10/14/1991	07:31:00	1.769	33
10/14/1991	07:31:00	1.77	33
10/14/1991	07:31:00	1.7696	33
10/14/1991	07:31:00	1.7698	33
10/14/1991	07:31:59	1.77	33
10/14/1991	07:31:59	1.7696	33
10/14/1991	07:31:59	1.7694	33
10/14/1991	07:31:59	1.769	33
10/14/1991	07:31:59	1.7692	33
10/14/1991	07:31:59	1.7694	33
10/14/1991	07:31:59	1.769	33
10/14/1991	07:33:00	1.7688	33
10/14/1991	07:33:00	1.769	33
10/14/1991	07:33:00	1.7688	33
10/14/1991	07:33:00	1.7686	33
10/14/1991	07:33:00	1.7688	33
10/14/1991	07:33:00	1.769	33
10/14/1991	07:33:00	1.7694	33
10/14/1991	07:33:00	1.7696	33
10/14/1991	07:34:00	1.7698	33
10/14/1991	07:34:00	1.77	33
10/14/1991	07:34:00	1.7702	33
10/14/1991	07:34:00	1.77	33
10/14/1991	07:34:00	1.7702	33
10/14/1991	07:34:00	1.7704	33
10/14/1991	07:34:00	1.7706	33
10/14/1991	07:34:00	1.7704	33
10/14/1991	07:34:00	1.7702	33
10/14/1991	07:34:00	1.77	33
10/14/1991	07:34:59	1.7698	33
10/14/1991	07:34:59	1.7696	33
10/14/1991	07:34:59	1.7694	33
10/14/1991	07:34:59	1.7692	33
10/14/1991	07:34:59	1.7694	33
10/14/1991	07:34:59	1.7692	33
10/14/1991	07:35:59	1.769	33
10/14/1991	07:35:59	1.7692	33
10/14/1991	07:35:59	1.769	33
10/14/1991	07:35:59	1.7694	33
10/14/1991	07:35:59	1.7696	33
10/14/1991	07:35:59	1.7694	33
10/14/1991	07:35:59	1.7696	33
10/14/1991	07:37:00	1.7694	33
10/14/1991	07:37:00	1.7696	33
10/14/1991	07:37:00	1.7694	33
10/14/1991	07:38:00	1.7696	33
10/14/1991	07:38:00	1.7694	33
10/14/1991	07:38:00	1.769	33
10/14/1991	07:38:00	1.7692	33
10/14/1991	07:38:00	1.769	33
10/14/1991	07:38:59	1.7692	33
10/14/1991	07:38:59	1.769	33
10/14/1991	07:38:59	1.7686	33
10/14/1991	07:38:59	1.7684	33
10/14/1991	07:40:00	1.7682	33
10/14/1991	07:40:00	1.768	33
10/14/1991	07:40:00	1.7682	33
10/14/1991	07:40:00	1.7684	33
10/14/1991	07:40:00	1.7686	33
10/14/1991	07:40:00	1.768	33
10/14/1991	07:40:00	1.7682	33
10/14/1991	07:41:00	1.768	33
10/14/1991	07:41:00	1.7676	33
10/14/1991	07:41:00	1.7678	33
10/14/1991	07:41:00	1.7674	33
10/14/1991	07:41:00	1.7672	33
10/14/1991	07:41:59	1.767	33
10/14/1991	07:41:59	1.7672	33
10/14/1991	07:41:59	1.7674	33
10/14/1991	07:41:59	1.7676	33
10/14/1991	07:41:59	1.7678	33
10/14/1991	07:41:59	1.7676	33
10/14/1991	07:41:59	1.7674	33
10/14/1991	07:43:00	1.7676	33
10/14/1991	07:43:00	1.7678	33
10/14/1991	07:44:00	1.7674	33
10/14/1991	07:44:00	1.7676	33
10/14/1991	07:44:00	1.7672	33
10/14/1991	07:44:00	1.767	33
10/14/1991	07:44:00	1.7672	33
10/14/1991	07:44:00	1.767	33
10/14/1991	07:44:00	1.7668	33
10/14/1991	07:44:00	1.7666	33
10/14/1991	07:44:00	1.7674	33
10/14/1991	07:44:59	1.7664	33
10/14/1991	07:44:59	1.766	33
10/14/1991	07:44:59	1.7662	33
10/14/1991	07:46:00	1.7668	33
10/14/1991	07:46:00	1.767	33
10/14/1991	07:46:00	1.7666	33
10/14/1991	07:46:00	1.7664	33
10/14/1991	07:46:00	1.7666	33
10/14/1991	07:46:00	1.7668	33
10/14/1991	07:46:00	1.7666	33
10/14/1991	07:47:00	1.7664	33
10/14/1991	07:47:00	1.7662	33
10/14/1991	07:47:00	1.7664	33
10/14/1991	07:47:00	1.7654	33
10/14/1991	07:47:00	1.7652	33
10/14/1991	07:47:59	1.765	33
10/14/1991	07:47:59	1.7656	33
10/14/1991	07:47:59	1.7658	33
10/14/1991	07:47:59	1.7656	33
10/14/1991	07:47:59	1.766	33
10/14/1991	07:47:59	1.7664	33
10/14/1991	07:47:59	1.7662	33
10/14/1991	07:47:59	1.766	33
10/14/1991	07:49:00	1.7662	33
10/14/1991	07:49:00	1.766	33
10/14/1991	07:49:00	1.7658	33
10/14/1991	07:50:00	1.766	33
10/14/1991	07:50:00	1.7662	33
10/14/1991	07:50:00	1.7656	33
10/14/1991	07:50:00	1.7658	33
10/14/1991	07:50:00	1.7664	33
10/14/1991	07:50:00	1.7666	33
10/14/1991	07:50:59	1.7666	33
10/14/1991	07:50:59	1.7664	33
10/14/1991	07:50:59	1.7662	33
10/14/1991	07:50:59	1.766	33
10/14/1991	07:50:59	1.7658	33
10/14/1991	07:51:59	1.7662	33
10/14/1991	07:51:59	1.766	33
10/14/1991	07:51:59	1.7664	33
10/14/1991	07:51:59	1.7668	33
10/14/1991	07:53:00	1.7666	33
10/14/1991	07:53:00	1.7664	33
10/14/1991	07:53:00	1.7662	33
10/14/1991	07:53:00	1.766	33
10/14/1991	07:53:00	1.7658	33
10/14/1991	07:53:00	1.7656	33
10/14/1991	07:53:00	1.7658	33
10/14/1991	07:54:00	1.7656	33
10/14/1991	07:54:00	1.766	33
10/14/1991	07:54:00	1.7658	33
10/14/1991	07:54:00	1.766	33
10/14/1991	07:54:59	1.7664	33
10/14/1991	07:54:59	1.7668	33
10/14/1991	07:54:59	1.7674	33
10/14/1991	07:54:59	1.767	33
10/14/1991	07:56:00	1.7668	33
10/14/1991	07:56:00	1.7664	33
10/14/1991	07:57:00	1.7666	33
10/14/1991	07:57:00	1.767	33
10/14/1991	07:57:59	1.7672	33
10/14/1991	07:57:59	1.7674	33
10/14/1991	07:57:59	1.7672	33
10/14/1991	07:57:59	1.767	33
10/14/1991	07:57:59	1.7668	33
10/14/1991	07:59:00	1.7666	33
10/14/1991	07:59:00	1.7668	33
10/14/1991	08:00:00	1.767	33
10/14/1991	08:00:59	1.7666	33
10/14/1991	08:02:00	1.7668	33
10/14/1991	08:02:00	1.767	33
10/14/1991	08:02:00	1.7672	33
10/14/1991	08:03:00	1.7674	33
10/14/1991	08:03:00	1.7672	33
10/14/1991	08:03:00	1.7674	33
10/14/1991	08:03:00	1.7676	33
10/14/1991	08:03:00	1.7674	33
10/14/1991	08:03:59	1.7672	33
10/14/1991	08:03:59	1.7674	33
10/14/1991	08:03:59	1.7676	33
10/14/1991	08:03:59	1.7678	33
10/14/1991	08:03:59	1.7676	33
10/14/1991	08:04:59	1.7678	33
10/14/1991	08:04:59	1.768	33
10/14/1991	08:04:59	1.7682	33
10/14/1991	08:06:00	1.7684	33
10/14/1991	08:06:00	1.7682	33
10/14/1991	08:06:00	1.768	33
10/14/1991	08:06:00	1.7678	33
10/14/1991	08:06:00	1.768	33
10/14/1991	08:06:59	1.7682	33
10/14/1991	08:06:59	1.7678	33
10/14/1991	08:06:59	1.768	33
10/14/1991	08:06:59	1.7682	33
10/14/1991	08:07:59	1.7684	33
10/14/1991	08:07:59	1.7682	33
10/14/1991	08:07:59	1.7684	33
10/14/1991	08:07:59	1.768	33
10/14/1991	08:09:00	1.7678	33
10/14/1991	08:09:00	1.768	33
10/14/1991	08:09:00	1.7676	33
10/14/1991	08:09:00	1.7678	33
10/14/1991	08:10:00	1.7676	33
10/14/1991	08:10:00	1.768	33
10/14/1991	08:10:59	1.7684	33
10/14/1991	08:10:59	1.7686	33
10/14/1991	08:10:59	1.7684	33
10/14/1991	08:10:59	1.7678	33
10/14/1991	08:10:59	1.7676	33
10/14/1991	08:10:59	1.7674	33
10/14/1991	08:12:00	1.7676	33
10/14/1991	08:12:00	1.768	33
10/14/1991	08:13:00	1.7682	33
10/14/1991	08:13:00	1.768	33
10/14/1991	08:13:00	1.7682	33
10/14/1991	08:13:59	1.7686	33
10/14/1991	08:13:59	1.7684	33
10/14/1991	08:13:59	1.769	33
10/14/1991	08:13:59	1.7686	33
10/14/1991	08:13:59	1.768	33
10/14/1991	08:13:59	1.7684	33
10/14/1991	08:15:00	1.7682	33
10/14/1991	08:15:00	1.768	33
10/14/1991	08:15:00	1.7682	33
10/14/1991	08:15:00	1.768	33
10/14/1991	08:15:00	1.7682	33
10/14/1991	08:15:00	1.7684	33
10/14/1991	08:15:00	1.7682	33
10/14/1991	08:16:00	1.7684	33
10/14/1991	08:16:00	1.7682	33
10/14/1991	08:16:00	1.768	33
10/14/1991	08:16:00	1.7682	33
10/14/1991	08:16:00	1.7688	33
10/14/1991	08:16:00	1.7692	33
10/14/1991	08:16:00	1.77	33
10/14/1991	08:16:59	1.7696	33
10/14/1991	08:16:59	1.77	33
10/14/1991	08:16:59	1.7702	33
10/14/1991	08:16:59	1.7706	33
10/14/1991	08:18:00	1.7704	33
10/14/1991	08:18:00	1.7702	33
10/14/1991	08:18:00	1.7704	33
10/14/1991	08:18:00	1.77	33
10/14/1991	08:18:00	1.7704	33
10/14/1991	08:18:00	1.7706	33
10/14/1991	08:19:00	1.7708	33
10/14/1991	08:19:00	1.771	33
10/14/1991	08:19:00	1.7712	33
10/14/1991	08:19:00	1.7714	33
10/14/1991	08:19:00	1.7718	33
10/14/1991	08:19:00	1.772	33
10/14/1991	08:19:00	1.772	33
10/14/1991	08:19:00	1.7718	33
10/14/1991	08:19:00	1.7716	33
10/14/1991	08:19:59	1.7714	33
10/14/1991	08:19:59	1.7712	33
10/14/1991	08:19:59	1.771	33
10/14/1991	08:19:59	1.7712	33
10/14/1991	08:19:59	1.771	33
10/14/1991	08:19:59	1.7712	33
10/14/1991	08:20:59	1.7714	33
10/14/1991	08:20:59	1.7716	33
10/14/1991	08:20:59	1.7714	33
10/14/1991	08:20:59	1.7712	33
10/14/1991	08:20:59	1.771	33
10/14/1991	08:20:59	1.7706	33
10/14/1991	08:20:59	1.7704	33
10/14/1991	08:20:59	1.7706	33
10/14/1991	08:20:59	1.771	33
10/14/1991	08:20:59	1.7708	33
10/14/1991	08:20:59	1.7706	33
10/14/1991	08:20:59	1.7704	33
10/14/1991	08:20:59	1.7706	33
10/14/1991	08:20:59	1.7704	33
10/14/1991	08:22:00	1.7706	33
10/14/1991	08:22:00	1.7708	33
10/14/1991	08:22:00	1.771	33
10/14/1991	08:22:00	1.7708	33
10/14/1991	08:22:00	1.7706	33
10/14/1991	08:22:00	1.7708	33
10/14/1991	08:23:00	1.771	33
10/14/1991	08:23:00	1.7708	33
10/14/1991	08:23:00	1.771	33
10/14/1991	08:23:00	1.7708	33
10/14/1991	08:23:00	1.7706	33
10/14/1991	08:23:00	1.7704	33
10/14/1991	08:23:00	1.7702	33
10/14/1991	08:23:59	1.7706	33
10/14/1991	08:23:59	1.7708	33
10/14/1991	08:23:59	1.771	33
10/14/1991	08:25:00	1.7708	33
10/14/1991	08:25:00	1.7706	33
10/14/1991	08:26:00	1.7704	33
10/14/1991	08:26:00	1.7698	33
10/14/1991	08:26:59	1.7704	33
10/14/1991	08:26:59	1.7702	33
10/14/1991	08:28:00	1.7706	33
10/14/1991	08:28:00	1.771	33
10/14/1991	08:29:00	1.7704	33
10/14/1991	08:29:00	1.7706	33
10/14/1991	08:29:00	1.7708	33
10/14/1991	08:29:00	1.77	33
10/14/1991	08:29:59	1.7698	33
10/14/1991	08:29:59	1.77	33
10/14/1991	08:29:59	1.7696	33
10/14/1991	08:29:59	1.7698	33
10/14/1991	08:31:00	1.7694	33
10/14/1991	08:31:00	1.7696	33
10/14/1991	08:31:00	1.7694	33
10/14/1991	08:31:00	1.769	33
10/14/1991	08:31:00	1.7692	33
10/14/1991	08:31:00	1.769	33
10/14/1991	08:32:00	1.7692	33
10/14/1991	08:32:00	1.769	33
10/14/1991	08:32:00	1.7686	33
10/14/1991	08:32:00	1.7688	33
10/14/1991	08:32:59	1.769	33
10/14/1991	08:34:00	1.7694	33
10/14/1991	08:34:00	1.7692	33
10/14/1991	08:34:00	1.7696	33
10/14/1991	08:35:59	1.7688	33
10/14/1991	08:35:59	1.768	33
10/14/1991	08:35:59	1.7684	33
10/14/1991	08:35:59	1.7682	33
10/14/1991	08:35:59	1.768	33
10/14/1991	08:36:59	1.7684	33
10/14/1991	08:36:59	1.7682	33
10/14/1991	08:36:59	1.768	33
10/14/1991	08:38:00	1.7678	33
10/14/1991	08:38:00	1.768	33
10/14/1991	08:39:00	1.7686	33
10/14/1991	08:39:00	1.7684	33
10/14/1991	08:39:00	1.7686	33
10/14/1991	08:39:59	1.7684	33
10/14/1991	08:39:59	1.7686	33
10/14/1991	08:42:59	1.7686	33
10/14/1991	08:44:00	1.7684	33
10/14/1991	08:44:00	1.7688	33
10/14/1991	08:44:00	1.768	33
10/14/1991	08:44:00	1.7686	33
10/14/1991	08:45:00	1.7676	33
10/14/1991	08:45:00	1.7674	33
10/14/1991	08:45:00	1.7672	33
10/14/1991	08:45:00	1.767	33
10/14/1991	08:45:00	1.7668	33
10/14/1991	08:45:00	1.767	33
10/14/1991	08:45:00	1.7668	33
10/14/1991	08:45:59	1.767	33
10/14/1991	08:45:59	1.7672	33
10/14/1991	08:45:59	1.7674	33
10/14/1991	08:47:00	1.7678	33
10/14/1991	08:47:00	1.7676	33
10/14/1991	08:48:00	1.7674	33
10/14/1991	08:48:59	1.7672	33
10/14/1991	08:48:59	1.767	33
10/14/1991	08:48:59	1.7666	33
10/14/1991	08:48:59	1.7664	33
10/14/1991	08:48:59	1.7666	33
10/14/1991	08:48:59	1.767	33
10/14/1991	08:49:59	1.7676	33
10/14/1991	08:49:59	1.7674	33
10/14/1991	08:51:00	1.7674	33
10/14/1991	08:51:00	1.7676	33
10/14/1991	08:51:00	1.7674	33
10/14/1991	08:51:59	1.7678	33
10/14/1991	08:51:59	1.768	33
10/14/1991	08:52:59	1.7682	33
10/14/1991	08:54:00	1.768	33
10/14/1991	08:54:00	1.7682	33
10/14/1991	08:55:00	1.7684	33
10/14/1991	08:55:00	1.768	33
10/14/1991	08:55:00	1.7678	33
10/14/1991	08:55:59	1.7676	33
10/14/1991	08:55:59	1.7674	33
10/14/1991	08:55:59	1.7676	33
10/14/1991	08:55:59	1.7674	33
10/14/1991	08:57:00	1.7676	33
10/14/1991	08:57:00	1.7678	33
10/14/1991	08:58:00	1.7676	33
10/14/1991	08:58:59	1.768	33
10/14/1991	09:00:00	1.7686	33
10/14/1991	09:00:00	1.7684	33
10/14/1991	09:00:00	1.7686	33
10/14/1991	09:00:00	1.7684	33
10/14/1991	09:01:00	1.7684	33
10/14/1991	09:01:59	1.769	33
10/14/1991	09:01:59	1.7684	33
10/14/1991	09:01:59	1.7682	33
10/14/1991	09:03:00	1.768	33
10/14/1991	09:03:00	1.7678	33
10/14/1991	09:04:00	1.7676	33
10/14/1991	09:04:00	1.7672	33
10/14/1991	09:04:00	1.7676	33
10/14/1991	09:04:59	1.7674	33
10/14/1991	09:04:59	1.768	33
10/14/1991	09:05:59	1.7682	33
10/14/1991	09:05:59	1.768	33
10/14/1991	09:07:00	1.7684	33
10/14/1991	09:07:00	1.768	33
10/14/1991	09:08:00	1.7682	33
10/14/1991	09:08:00	1.7684	33
10/14/1991	09:10:00	1.7684	33
10/14/1991	09:11:00	1.7686	33
10/14/1991	09:11:00	1.7682	33
10/14/1991	09:14:00	1.7686	33
10/14/1991	09:14:59	1.7688	33
10/14/1991	09:16:00	1.769	33
10/14/1991	09:16:00	1.7692	33
10/14/1991	09:16:00	1.7694	33
10/14/1991	09:16:00	1.7696	33
10/14/1991	09:17:00	1.7692	33
10/14/1991	09:17:00	1.7694	33
10/14/1991	09:17:59	1.7696	33
10/14/1991	09:17:59	1.7694	33
10/14/1991	09:19:00	1.7692	33
10/14/1991	09:19:00	1.769	33
10/14/1991	09:20:00	1.7694	33
10/14/1991	09:20:00	1.7696	33
10/14/1991	09:20:59	1.7698	33
10/14/1991	09:20:59	1.77	33
10/14/1991	09:21:59	1.7698	33
10/14/1991	09:21:59	1.7696	33
10/14/1991	09:21:59	1.7698	33
10/14/1991	09:21:59	1.77	33
10/14/1991	09:21:59	1.7702	33
10/14/1991	09:23:00	1.7704	33
10/14/1991	09:23:00	1.7702	33
10/14/1991	09:24:00	1.77	33
10/14/1991	09:24:00	1.7706	33
10/14/1991	09:24:00	1.7708	33
10/14/1991	09:24:00	1.771	33
10/14/1991	09:24:00	1.7708	33
10/14/1991	09:24:00	1.7704	33
10/14/1991	09:24:00	1.7702	33
10/14/1991	09:24:00	1.7704	33
10/14/1991	09:24:59	1.7702	33
10/14/1991	09:24:59	1.77	33
10/14/1991	09:24:59	1.7704	33
10/14/1991	09:26:00	1.771	33
10/14/1991	09:26:00	1.7708	33
10/14/1991	09:26:00	1.7712	33
10/14/1991	09:26:00	1.7714	33
10/14/1991	09:26:00	1.7716	33
10/14/1991	09:26:00	1.7714	33
10/14/1991	09:26:00	1.7712	33
10/14/1991	09:27:00	1.7708	33
10/14/1991	09:27:00	1.7706	33
10/14/1991	09:27:00	1.7704	33
10/14/1991	09:27:00	1.7702	33
10/14/1991	09:27:59	1.7704	33
10/14/1991	09:27:59	1.7702	33
10/14/1991	09:27:59	1.77	33
10/14/1991	09:27:59	1.7698	33
10/14/1991	09:27:59	1.77	33
10/14/1991	09:30:00	1.7698	33
10/14/1991	09:30:00	1.7696	33
10/14/1991	09:30:00	1.7694	33
10/14/1991	09:30:59	1.7696	33
10/14/1991	09:30:59	1.7698	33
10/14/1991	09:32:00	1.7694	33
10/14/1991	09:32:00	1.7696	33
10/14/1991	09:33:59	1.769	33
10/14/1991	09:33:59	1.7688	33
10/14/1991	09:33:59	1.7686	33
10/14/1991	09:34:59	1.769	33
10/14/1991	09:34:59	1.7688	33
10/14/1991	09:36:00	1.7692	33
10/14/1991	09:37:59	1.7694	33
10/14/1991	09:37:59	1.769	33
10/14/1991	09:37:59	1.7688	33
10/14/1991	09:39:00	1.7692	33
10/14/1991	09:40:00	1.7688	33
10/14/1991	09:40:00	1.7686	33
10/14/1991	09:40:00	1.7684	33
10/14/1991	09:40:00	1.7688	33
10/14/1991	09:40:00	1.7682	33
10/14/1991	09:43:00	1.7694	33
10/14/1991	09:43:00	1.7696	33
10/14/1991	09:43:00	1.769	33
10/14/1991	09:43:59	1.7694	33
10/14/1991	09:43:59	1.7692	33
10/14/1991	09:43:59	1.769	33
10/14/1991	09:43:59	1.7698	33
10/14/1991	09:43:59	1.7686	33
10/14/1991	09:46:00	1.7688	33
10/14/1991	09:46:00	1.769	33
10/14/1991	09:46:59	1.7688	33
10/14/1991	09:46:59	1.769	33
10/14/1991	09:48:00	1.7692	33
10/14/1991	09:49:00	1.7694	33
10/14/1991	09:49:00	1.7696	33
10/14/1991	09:49:59	1.7694	33
10/14/1991	09:49:59	1.7698	33
10/14/1991	09:50:59	1.77	33
10/14/1991	09:50:59	1.7702	33
10/14/1991	09:50:59	1.7704	33
10/14/1991	09:50:59	1.7706	33
10/14/1991	09:50:59	1.7708	33
10/14/1991	09:50:59	1.7702	33
10/14/1991	09:52:00	1.7698	33
10/14/1991	09:52:00	1.77	33
10/14/1991	09:53:00	1.7702	33
10/14/1991	09:53:00	1.7708	33
10/14/1991	09:53:00	1.771	33
10/14/1991	09:53:00	1.7714	33
10/14/1991	09:53:00	1.7716	33
10/14/1991	09:53:00	1.7718	33
10/14/1991	09:53:00	1.7712	33
10/14/1991	09:53:00	1.7716	33
10/14/1991	09:53:00	1.7708	33
10/14/1991	09:53:59	1.7706	33
10/14/1991	09:53:59	1.7704	33
10/14/1991	09:53:59	1.771	33
10/14/1991	09:53:59	1.7706	33
10/14/1991	09:55:00	1.7702	33
10/14/1991	09:55:00	1.7704	33
10/14/1991	09:55:00	1.7706	33
10/14/1991	09:55:00	1.7702	33
10/14/1991	09:55:00	1.77	33
10/14/1991	09:56:00	1.7698	33
10/14/1991	09:56:59	1.7696	33
10/14/1991	09:56:59	1.7694	33
10/14/1991	09:56:59	1.7698	33
10/14/1991	09:58:00	1.7694	33
10/14/1991	09:58:00	1.7696	33
10/14/1991	09:59:00	1.77	33
10/14/1991	09:59:00	1.7702	33
10/14/1991	09:59:59	1.77	33
10/14/1991	09:59:59	1.7704	33
10/14/1991	10:01:00	1.7706	33
10/14/1991	10:01:00	1.771	33
10/14/1991	10:01:00	1.7712	33
10/14/1991	10:02:00	1.7716	33
10/14/1991	10:02:00	1.7714	33
10/14/1991	10:02:00	1.7716	33
10/14/1991	10:02:00	1.7718	33
10/14/1991	10:02:59	1.7716	33
10/14/1991	10:02:59	1.7706	33
10/14/1991	10:02:59	1.7704	33
10/14/1991	10:02:59	1.7706	33
10/14/1991	10:04:00	1.7704	33
10/14/1991	10:04:00	1.7702	33
10/14/1991	10:04:00	1.7706	33
10/14/1991	10:04:00	1.7704	33
10/14/1991	10:05:00	1.7702	33
10/14/1991	10:05:00	1.77	33
10/14/1991	10:05:00	1.7694	33
10/14/1991	10:05:59	1.7698	33
10/14/1991	10:05:59	1.7696	33
10/14/1991	10:06:59	1.7694	33
10/14/1991	10:06:59	1.769	33
10/14/1991	10:06:59	1.7692	33
10/14/1991	10:06:59	1.7696	33
10/14/1991	10:08:00	1.769	33
10/14/1991	10:08:00	1.7688	33
10/14/1991	10:08:00	1.7686	33
10/14/1991	10:08:00	1.768	33
10/14/1991	10:08:00	1.7676	33
10/14/1991	10:09:00	1.7674	33
10/14/1991	10:09:00	1.7676	33
10/14/1991	10:09:00	1.7678	33
10/14/1991	10:09:00	1.768	33
10/14/1991	10:09:00	1.7678	33
10/14/1991	10:09:00	1.7676	33
10/14/1991	10:09:00	1.7678	33
10/14/1991	10:09:59	1.7682	33
10/14/1991	10:09:59	1.7684	33
10/14/1991	10:09:59	1.7686	33
10/14/1991	10:09:59	1.7684	33
10/14/1991	10:11:00	1.7682	33
10/14/1991	10:11:00	1.7684	33
10/14/1991	10:11:00	1.7682	33
10/14/1991	10:11:00	1.7678	33
10/14/1991	10:11:00	1.768	33
10/14/1991	10:11:00	1.7678	33
10/14/1991	10:12:00	1.7676	33
10/14/1991	10:12:00	1.7674	33
10/14/1991	10:12:00	1.7676	33
10/14/1991	10:12:00	1.7678	33
10/14/1991	10:12:00	1.768	33
10/14/1991	10:12:59	1.7678	33
10/14/1991	10:12:59	1.7676	33
10/14/1991	10:14:00	1.7678	33
10/14/1991	10:15:00	1.7676	33
10/14/1991	10:15:00	1.7678	33
10/14/1991	10:15:00	1.768	33
10/14/1991	10:15:59	1.7676	33
10/14/1991	10:15:59	1.7672	33
10/14/1991	10:17:00	1.7678	33
10/14/1991	10:18:00	1.7676	33
10/14/1991	10:18:00	1.768	33
10/14/1991	10:18:00	1.7684	33
10/14/1991	10:18:59	1.7686	33
10/14/1991	10:19:59	1.7684	33
10/14/1991	10:19:59	1.7688	33
10/14/1991	10:19:59	1.769	33
10/14/1991	10:19:59	1.7692	33
10/14/1991	10:19:59	1.7694	33
10/14/1991	10:21:00	1.7696	33
10/14/1991	10:21:00	1.7694	33
10/14/1991	10:21:59	1.769	33
10/14/1991	10:21:59	1.7688	33
10/14/1991	10:22:59	1.7686	33
10/14/1991	10:22:59	1.7684	33
10/14/1991	10:22:59	1.7686	33
10/14/1991	10:22:59	1.7688	33
10/14/1991	10:24:00	1.7686	33
10/14/1991	10:25:00	1.7684	33
10/14/1991	10:25:00	1.7682	33
10/14/1991	10:25:59	1.7684	33
10/14/1991	10:27:00	1.768	33
10/14/1991	10:28:00	1.7688	33
10/14/1991	10:28:00	1.7684	33
10/14/1991	10:30:00	1.768	33
10/14/1991	10:30:00	1.7678	33
10/14/1991	10:30:00	1.768	33
10/14/1991	10:30:00	1.7676	33
10/14/1991	10:30:00	1.7678	33
10/14/1991	10:31:00	1.7676	33
10/14/1991	10:31:00	1.7674	33
10/14/1991	10:31:00	1.7672	33
10/14/1991	10:31:59	1.7674	33
10/14/1991	10:31:59	1.7676	33
10/14/1991	10:31:59	1.7674	33
10/14/1991	10:33:00	1.767	33
10/14/1991	10:33:00	1.7668	33
10/14/1991	10:34:00	1.767	33
10/14/1991	10:34:00	1.7668	33
10/14/1991	10:34:00	1.7674	33
10/14/1991	10:34:00	1.767	33
10/14/1991	10:34:59	1.7678	33
10/14/1991	10:34:59	1.7676	33
10/14/1991	10:35:59	1.7674	33
10/14/1991	10:35:59	1.7672	33
10/14/1991	10:37:00	1.7678	33
10/14/1991	10:38:00	1.768	33
10/14/1991	10:38:00	1.7678	33
10/14/1991	10:38:59	1.7676	33
10/14/1991	10:38:59	1.7674	33
10/14/1991	10:41:00	1.7688	33
10/14/1991	10:41:00	1.768	33
10/14/1991	10:41:59	1.7684	33
10/14/1991	10:41:59	1.7676	33
10/14/1991	10:41:59	1.7678	33
10/14/1991	10:43:00	1.7676	33
10/14/1991	10:43:00	1.768	33
10/14/1991	10:43:00	1.7678	33
10/14/1991	10:43:00	1.7676	33
10/14/1991	10:43:00	1.7678	33
10/14/1991	10:44:00	1.7682	33
10/14/1991	10:44:00	1.7678	33
10/14/1991	10:44:59	1.7672	33
10/14/1991	10:46:00	1.767	33
10/14/1991	10:46:00	1.7676	33
10/14/1991	10:46:00	1.7672	33
10/14/1991	10:46:00	1.7674	33
10/14/1991	10:47:00	1.7672	33
10/14/1991	10:47:00	1.7674	33
10/14/1991	10:47:00	1.7676	33
10/14/1991	10:49:00	1.7674	33
10/14/1991	10:49:00	1.7672	33
10/14/1991	10:49:00	1.7674	33
10/14/1991	10:50:00	1.7672	33
10/14/1991	10:51:59	1.767	33
10/14/1991	10:51:59	1.7672	33
10/14/1991	10:53:00	1.7674	33
10/14/1991	10:54:00	1.7672	33
10/14/1991	10:54:00	1.7674	33
10/14/1991	10:54:00	1.7676	33
10/14/1991	10:54:59	1.7674	33
10/14/1991	10:54:59	1.7676	33
10/14/1991	10:54:59	1.7674	33
10/14/1991	10:54:59	1.7672	33
10/14/1991	10:54:59	1.7674	33
10/14/1991	10:56:00	1.767	33
10/14/1991	10:56:00	1.7672	33
10/14/1991	10:56:00	1.7674	33
10/14/1991	10:57:00	1.7672	33
10/14/1991	10:57:00	1.767	33
10/14/1991	10:57:00	1.7674	33
10/14/1991	10:57:59	1.7676	33
10/14/1991	10:57:59	1.7672	33
10/14/1991	10:57:59	1.7674	33
10/14/1991	10:57:59	1.7676	33
10/14/1991	10:59:00	1.7674	33
10/14/1991	10:59:00	1.7672	33
10/14/1991	11:00:59	1.7674	33
10/14/1991	11:00:59	1.7672	33
10/14/1991	11:02:00	1.7668	33
10/14/1991	11:02:00	1.767	33
10/14/1991	11:03:00	1.7668	33
10/14/1991	11:03:00	1.7666	33
10/14/1991	11:03:00	1.767	33
10/14/1991	11:03:00	1.7674	33
10/14/1991	11:03:59	1.7678	33
10/14/1991	11:04:59	1.7674	33
10/14/1991	11:04:59	1.7676	33
10/14/1991	11:06:00	1.7674	33
10/14/1991	11:07:59	1.7672	33
10/14/1991	11:07:59	1.7678	33
10/14/1991	11:07:59	1.7676	33
10/14/1991	11:07:59	1.768	33
10/14/1991	11:09:00	1.7682	33
10/14/1991	11:09:00	1.768	33
10/14/1991	11:10:00	1.7676	33
10/14/1991	11:10:00	1.7672	33
10/14/1991	11:10:00	1.7674	33
10/14/1991	11:13:00	1.7668	33
10/14/1991	11:13:00	1.767	33
10/14/1991	11:15:00	1.7676	33
10/14/1991	11:15:00	1.7678	33
10/14/1991	11:15:00	1.768	33
10/14/1991	11:15:00	1.7682	33
10/14/1991	11:15:00	1.7678	33
10/14/1991	11:16:00	1.768	33
10/14/1991	11:16:00	1.7684	33
10/14/1991	11:16:59	1.7682	33
10/14/1991	11:18:00	1.768	33
10/14/1991	11:18:00	1.7682	33
10/14/1991	11:18:00	1.7684	33
10/14/1991	11:19:00	1.768	33
10/14/1991	11:20:59	1.7684	33
10/14/1991	11:23:00	1.7682	33
10/14/1991	11:23:00	1.7686	33
10/14/1991	11:23:59	1.7684	33
10/14/1991	11:26:59	1.7686	33
10/14/1991	11:29:00	1.7684	33
10/14/1991	11:29:00	1.7682	33
10/14/1991	11:29:59	1.7686	33
10/14/1991	11:29:59	1.7688	33
10/14/1991	11:29:59	1.769	33
10/14/1991	11:29:59	1.7694	33
10/14/1991	11:29:59	1.7692	33
10/14/1991	11:29:59	1.7694	33
10/14/1991	11:31:00	1.7692	33
10/14/1991	11:31:00	1.769	33
10/14/1991	11:31:00	1.7692	33
10/14/1991	11:31:00	1.769	33
10/14/1991	11:31:00	1.7688	33
10/14/1991	11:32:00	1.769	33
10/14/1991	11:32:00	1.7686	33
10/14/1991	11:32:59	1.7684	33
10/14/1991	11:35:00	1.768	33
10/14/1991	11:35:00	1.7684	33
10/14/1991	11:35:00	1.768	33
10/14/1991	11:35:00	1.7684	33
10/14/1991	11:35:00	1.7682	33
10/14/1991	11:35:59	1.7684	33
10/14/1991	11:35:59	1.7682	33
10/14/1991	11:36:59	1.7684	33
10/14/1991	11:36:59	1.768	33
10/14/1991	11:36:59	1.7678	33
10/14/1991	11:38:00	1.768	33
10/14/1991	11:38:00	1.7676	33
10/14/1991	11:39:00	1.7678	33
10/14/1991	11:39:59	1.7676	33
10/14/1991	11:39:59	1.7678	33
10/14/1991	11:39:59	1.768	33
10/14/1991	11:42:59	1.7678	33
10/14/1991	11:44:00	1.7676	33
10/14/1991	11:44:00	1.7674	33
10/14/1991	11:44:00	1.7672	33
10/14/1991	11:45:00	1.7676	33
10/14/1991	11:45:59	1.7678	33
10/14/1991	11:45:59	1.7676	33
10/14/1991	11:45:59	1.7678	33
10/14/1991	11:47:00	1.7676	33
10/14/1991	11:48:00	1.7678	33
10/14/1991	11:48:00	1.768	33
10/14/1991	11:48:59	1.7678	33
10/14/1991	11:49:59	1.7682	33
10/14/1991	11:49:59	1.7684	33
10/14/1991	11:51:00	1.7682	33
10/14/1991	11:51:00	1.768	33
10/14/1991	11:51:00	1.7682	33
10/14/1991	11:52:59	1.768	33
10/14/1991	11:52:59	1.7682	33
10/14/1991	11:52:59	1.768	33
10/14/1991	11:54:00	1.7682	33
10/14/1991	11:54:00	1.7684	33
10/14/1991	11:55:59	1.7682	33
10/14/1991	11:57:00	1.768	33
10/14/1991	11:57:00	1.7676	33
10/14/1991	12:01:59	1.767	33
10/14/1991	12:01:59	1.7668	33
10/14/1991	12:01:59	1.7666	33
10/14/1991	12:01:59	1.7664	33
10/14/1991	12:01:59	1.7662	33
10/14/1991	12:01:59	1.7664	33
10/14/1991	12:01:59	1.7662	33
10/14/1991	12:01:59	1.766	33
10/14/1991	12:03:00	1.7664	33
10/14/1991	12:03:00	1.7662	33
10/14/1991	12:04:00	1.7666	33
10/14/1991	12:04:00	1.7668	33
10/14/1991	12:04:00	1.767	33
10/14/1991	12:04:59	1.7672	33
10/14/1991	12:05:59	1.7672	33
10/14/1991	12:05:59	1.767	33
10/14/1991	12:08:00	1.7664	33
10/14/1991	12:10:00	1.7674	33
10/14/1991	12:11:00	1.7672	33
10/14/1991	12:11:00	1.767	33
10/14/1991	12:11:00	1.7666	33
10/14/1991	12:11:59	1.7664	33
10/14/1991	12:11:59	1.7662	33
10/14/1991	12:11:59	1.7664	33
10/14/1991	12:11:59	1.7666	33
10/14/1991	12:14:00	1.7668	33
10/14/1991	12:14:59	1.7666	33
10/14/1991	12:16:00	1.7668	33
10/14/1991	12:17:00	1.767	33
10/14/1991	12:17:59	1.7668	33
10/14/1991	12:17:59	1.7672	33
10/14/1991	12:20:59	1.7676	33
10/14/1991	12:20:59	1.7674	33
10/14/1991	12:21:59	1.767	33
10/14/1991	12:23:00	1.7672	33
10/14/1991	12:23:00	1.767	33
10/14/1991	12:23:00	1.7664	33
10/14/1991	12:24:59	1.7674	33
10/14/1991	12:30:59	1.7676	33
10/14/1991	12:32:00	1.7672	33
10/14/1991	12:33:00	1.767	33
10/14/1991	12:33:59	1.7672	33
10/14/1991	12:33:59	1.7674	33
10/14/1991	12:34:59	1.767	33
10/14/1991	12:36:00	1.7674	33
10/14/1991	12:36:00	1.767	33
10/14/1991	12:36:59	1.7666	33
10/14/1991	12:37:59	1.7662	33
10/14/1991	12:39:00	1.7666	33
10/14/1991	12:39:00	1.767	33
10/14/1991	12:40:00	1.7666	33
10/14/1991	12:40:00	1.7668	33
10/14/1991	12:40:59	1.767	33
10/14/1991	12:42:00	1.7672	33
10/14/1991	12:42:00	1.7666	33
10/14/1991	12:43:00	1.7668	33
10/14/1991	12:43:59	1.7664	33
10/14/1991	12:45:00	1.7668	33
10/14/1991	12:46:00	1.7662	33
10/14/1991	12:46:59	1.7668	33
10/14/1991	12:48:00	1.7662	33
10/14/1991	12:48:00	1.766	33
10/14/1991	12:48:00	1.7658	33
10/14/1991	12:48:00	1.7656	33
10/14/1991	12:49:59	1.7664	33
10/14/1991	12:49:59	1.7658	33
10/14/1991	12:49:59	1.7656	33
10/14/1991	12:50:59	1.7658	33
10/14/1991	12:50:59	1.7656	33
10/14/1991	12:50:59	1.7652	33
10/14/1991	12:50:59	1.7656	33
10/14/1991	12:50:59	1.7658	33
10/14/1991	12:50:59	1.7656	33
10/14/1991	12:52:00	1.7654	33
10/14/1991	12:52:00	1.7652	33
10/14/1991	12:53:00	1.765	33
10/14/1991	12:53:00	1.7652	33
10/14/1991	12:53:00	1.7654	33
10/14/1991	12:55:00	1.7658	33
10/14/1991	12:55:00	1.7656	33
10/14/1991	12:55:00	1.7658	33
10/14/1991	12:56:00	1.7654	33
10/14/1991	12:58:00	1.7656	33
10/14/1991	12:58:00	1.7658	33
10/14/1991	12:59:59	1.7654	33
10/14/1991	12:59:59	1.7652	33
10/14/1991	13:01:00	1.7656	33
10/14/1991	13:02:59	1.7658	33
10/14/1991	13:04:00	1.766	33
10/14/1991	13:05:00	1.7656	33
10/14/1991	13:05:59	1.765	33
10/14/1991	13:05:59	1.7652	33
10/14/1991	13:08:00	1.7654	33
10/14/1991	13:09:00	1.7656	33
10/14/1991	13:11:00	1.766	33
10/14/1991	13:12:59	1.7654	33
10/14/1991	13:14:00	1.7656	33
10/14/1991	13:14:00	1.766	33
10/14/1991	13:15:00	1.7658	33
10/14/1991	13:15:00	1.766	33
10/14/1991	13:15:59	1.7652	33
10/14/1991	13:17:00	1.7656	33
10/14/1991	13:18:00	1.766	33
10/14/1991	13:18:00	1.7654	33
10/14/1991	13:19:59	1.7658	33
10/14/1991	13:21:59	1.7656	33
10/14/1991	13:24:00	1.7658	33
10/14/1991	13:28:00	1.766	33
10/14/1991	13:28:00	1.7662	33
10/14/1991	13:30:00	1.766	33
10/14/1991	13:30:00	1.7662	33
10/14/1991	13:30:00	1.766	33
10/14/1991	13:33:00	1.7662	33
10/14/1991	13:33:00	1.7664	33
10/14/1991	13:33:00	1.7666	33
10/14/1991	13:33:00	1.7668	33
10/14/1991	13:34:00	1.767	33
10/14/1991	13:34:00	1.7668	33
10/14/1991	13:34:00	1.767	33
10/14/1991	13:38:00	1.7668	33
10/14/1991	13:38:00	1.7666	33
10/14/1991	13:38:59	1.7668	33
10/14/1991	13:40:00	1.7672	33
10/14/1991	13:40:00	1.767	33
10/14/1991	13:41:00	1.7672	33
10/14/1991	13:41:00	1.7674	33
10/14/1991	13:41:59	1.7676	33
10/14/1991	13:41:59	1.7674	33
10/14/1991	13:41:59	1.7676	33
10/14/1991	13:41:59	1.7674	33
10/14/1991	13:41:59	1.7672	33
10/14/1991	13:41:59	1.7674	33
10/14/1991	13:41:59	1.7676	33
10/14/1991	13:43:00	1.7678	33
10/14/1991	13:43:00	1.7676	33
10/14/1991	13:44:59	1.7674	33
10/14/1991	13:44:59	1.7676	33
10/14/1991	13:44:59	1.7678	33
10/14/1991	13:46:00	1.768	33
10/14/1991	13:46:00	1.7676	33
10/14/1991	13:46:00	1.768	33
10/14/1991	13:46:00	1.7682	33
10/14/1991	13:47:00	1.7684	33
10/14/1991	13:47:59	1.7686	33
10/14/1991	13:47:59	1.7684	33
10/14/1991	13:47:59	1.7686	33
10/14/1991	13:49:00	1.7688	33
10/14/1991	13:49:00	1.7686	33
10/14/1991	13:49:00	1.7688	33
10/14/1991	13:49:00	1.7684	33
10/14/1991	13:50:00	1.7686	33
10/14/1991	13:50:00	1.7684	33
10/14/1991	13:50:00	1.7682	33
10/14/1991	13:50:00	1.7684	33
10/14/1991	13:50:00	1.7682	33
10/14/1991	13:50:59	1.7684	33
10/14/1991	13:50:59	1.7686	33
10/14/1991	13:51:59	1.7684	33
10/14/1991	13:54:00	1.7686	33
10/14/1991	13:54:59	1.7684	33
10/14/1991	13:54:59	1.7686	33
10/14/1991	13:56:00	1.7684	33
10/14/1991	13:57:00	1.7686	33
10/14/1991	13:57:59	1.7688	33
10/14/1991	13:57:59	1.7686	33
10/14/1991	13:57:59	1.7684	33
10/14/1991	13:57:59	1.7686	33
10/14/1991	13:59:00	1.7688	33
10/14/1991	13:59:00	1.7686	33
10/14/1991	13:59:00	1.7688	33
10/14/1991	14:00:00	1.7686	49
10/15/1991	07:19:59	1.766	41
10/15/1991	07:19:59	1.7658	33
10/15/1991	07:19:59	1.766	33
10/15/1991	07:19:59	1.7658	33
10/15/1991	07:19:59	1.7656	33
10/15/1991	07:19:59	1.7658	33
10/15/1991	07:21:00	1.7656	33
10/15/1991	07:21:00	1.7654	33
10/15/1991	07:21:00	1.7656	33
10/15/1991	07:21:59	1.7654	33
10/15/1991	07:21:59	1.7652	33
10/15/1991	07:21:59	1.765	33
10/15/1991	07:21:59	1.7648	33
10/15/1991	07:21:59	1.7646	33
10/15/1991	07:22:59	1.7652	33
10/15/1991	07:22:59	1.765	33
10/15/1991	07:22:59	1.7654	33
10/15/1991	07:22:59	1.7652	33
10/15/1991	07:22:59	1.7654	33
10/15/1991	07:24:00	1.7656	33
10/15/1991	07:25:59	1.7658	33
10/15/1991	07:25:59	1.766	33
10/15/1991	07:25:59	1.7658	33
10/15/1991	07:27:00	1.7656	33
10/15/1991	07:27:00	1.7658	33
10/15/1991	07:28:00	1.7656	33
10/15/1991	07:28:00	1.7658	33
10/15/1991	07:28:59	1.766	33
10/15/1991	07:28:59	1.7658	33
10/15/1991	07:30:00	1.766	33
10/15/1991	07:30:00	1.7658	33
10/15/1991	07:31:59	1.766	33
10/15/1991	07:35:59	1.7658	33
10/15/1991	07:38:00	1.766	33
10/15/1991	07:38:59	1.7662	33
10/15/1991	07:41:00	1.766	33
10/15/1991	07:41:59	1.7658	33
10/15/1991	07:44:00	1.7656	33
10/15/1991	07:44:00	1.7658	33
10/15/1991	07:46:00	1.7656	33
10/15/1991	07:46:00	1.7654	33
10/15/1991	07:46:00	1.7652	33
10/15/1991	07:47:00	1.765	33
10/15/1991	07:47:00	1.7648	33
10/15/1991	07:47:00	1.765	33
10/15/1991	07:47:00	1.7652	33
10/15/1991	07:47:59	1.765	33
10/15/1991	07:49:00	1.7654	33
10/15/1991	07:53:00	1.765	33
10/15/1991	07:53:00	1.7648	33
10/15/1991	07:53:00	1.765	33
10/15/1991	07:54:59	1.7652	33
10/15/1991	07:54:59	1.7654	33
10/15/1991	07:57:00	1.7652	33
10/15/1991	07:57:00	1.765	33
10/15/1991	07:57:59	1.7654	33
10/15/1991	07:57:59	1.7656	33
10/15/1991	08:00:00	1.765	33
10/15/1991	08:00:00	1.7652	33
10/15/1991	08:00:00	1.7648	33
10/15/1991	08:00:00	1.765	33
10/15/1991	08:00:59	1.7652	33
10/15/1991	08:00:59	1.7648	33
10/15/1991	08:00:59	1.7646	33
10/15/1991	08:00:59	1.7644	33
10/15/1991	08:00:59	1.7646	33
10/15/1991	08:02:00	1.7644	33
10/15/1991	08:02:00	1.7646	33
10/15/1991	08:02:00	1.7648	33
10/15/1991	08:02:00	1.7646	33
10/15/1991	08:02:00	1.7648	33
10/15/1991	08:02:00	1.7646	33
10/15/1991	08:02:00	1.765	33
10/15/1991	08:03:00	1.7652	33
10/15/1991	08:03:00	1.765	33
10/15/1991	08:03:00	1.7648	33
10/15/1991	08:03:00	1.7646	33
10/15/1991	08:03:00	1.7648	33
10/15/1991	08:03:59	1.765	33
10/15/1991	08:04:59	1.7652	33
10/15/1991	08:04:59	1.7654	33
10/15/1991	08:06:00	1.7658	33
10/15/1991	08:06:00	1.766	33
10/15/1991	08:06:00	1.7662	33
10/15/1991	08:06:00	1.7664	33
10/15/1991	08:06:59	1.7662	33
10/15/1991	08:07:59	1.7664	33
10/15/1991	08:07:59	1.7666	33
10/15/1991	08:09:00	1.7664	33
10/15/1991	08:10:00	1.7666	33
10/15/1991	08:10:59	1.7668	33
10/15/1991	08:10:59	1.767	33
10/15/1991	08:10:59	1.7668	33
10/15/1991	08:12:00	1.767	33
10/15/1991	08:12:00	1.7672	33
10/15/1991	08:12:00	1.767	33
10/15/1991	08:13:00	1.7668	33
10/15/1991	08:13:59	1.7666	33
10/15/1991	08:15:00	1.7668	33
10/15/1991	08:15:00	1.767	33
10/15/1991	08:16:00	1.7668	33
10/15/1991	08:16:00	1.7666	33
10/15/1991	08:16:00	1.7664	33
10/15/1991	08:16:00	1.7662	33
10/15/1991	08:16:59	1.766	33
10/15/1991	08:16:59	1.7658	33
10/15/1991	08:16:59	1.7656	33
10/15/1991	08:16:59	1.7654	33
10/15/1991	08:16:59	1.7652	33
10/15/1991	08:16:59	1.765	33
10/15/1991	08:18:00	1.7652	33
10/15/1991	08:18:00	1.7656	33
10/15/1991	08:18:00	1.7654	33
10/15/1991	08:18:00	1.7656	33
10/15/1991	08:19:00	1.7658	33
10/15/1991	08:19:00	1.7656	33
10/15/1991	08:19:59	1.7652	33
10/15/1991	08:19:59	1.7654	33
10/15/1991	08:19:59	1.7648	33
10/15/1991	08:19:59	1.7644	33
10/15/1991	08:20:59	1.7646	33
10/15/1991	08:20:59	1.7642	33
10/15/1991	08:20:59	1.764	33
10/15/1991	08:20:59	1.7642	33
10/15/1991	08:22:00	1.7644	33
10/15/1991	08:22:00	1.7646	33
10/15/1991	08:22:00	1.7648	33
10/15/1991	08:23:00	1.7644	33
10/15/1991	08:23:00	1.7642	33
10/15/1991	08:23:00	1.7644	33
10/15/1991	08:23:00	1.7646	33
10/15/1991	08:23:00	1.7642	33
10/15/1991	08:23:00	1.764	33
10/15/1991	08:23:59	1.7636	33
10/15/1991	08:23:59	1.7638	33
10/15/1991	08:23:59	1.764	33
10/15/1991	08:23:59	1.7638	33
10/15/1991	08:25:00	1.7642	33
10/15/1991	08:25:00	1.7638	33
10/15/1991	08:25:00	1.7636	33
10/15/1991	08:25:00	1.7632	33
10/15/1991	08:25:00	1.7634	33
10/15/1991	08:25:00	1.7632	33
10/15/1991	08:25:00	1.763	33
10/15/1991	08:26:00	1.7628	33
10/15/1991	08:26:00	1.7626	33
10/15/1991	08:26:00	1.7628	33
10/15/1991	08:26:00	1.7626	33
10/15/1991	08:26:00	1.7624	33
10/15/1991	08:26:00	1.7622	33
10/15/1991	08:26:00	1.7628	33
10/15/1991	08:26:00	1.762	33
10/15/1991	08:26:00	1.7622	33
10/15/1991	08:26:59	1.7624	33
10/15/1991	08:26:59	1.7628	33
10/15/1991	08:26:59	1.7626	33
10/15/1991	08:28:00	1.7624	33
10/15/1991	08:28:00	1.7626	33
10/15/1991	08:28:00	1.7624	33
10/15/1991	08:28:00	1.7622	33
10/15/1991	08:28:00	1.7624	33
10/15/1991	08:28:00	1.7626	33
10/15/1991	08:28:00	1.7624	33
10/15/1991	08:28:00	1.7626	33
10/15/1991	08:29:00	1.7624	33
10/15/1991	08:29:00	1.7626	33
10/15/1991	08:29:00	1.7628	33
10/15/1991	08:29:00	1.7626	33
10/15/1991	08:29:59	1.7628	33
10/15/1991	08:29:59	1.763	33
10/15/1991	08:29:59	1.7628	33
10/15/1991	08:29:59	1.763	33
10/15/1991	08:29:59	1.7628	33
10/15/1991	08:29:59	1.7626	33
10/15/1991	08:29:59	1.7624	33
10/15/1991	08:31:00	1.7626	33
10/15/1991	08:31:00	1.7624	33
10/15/1991	08:32:00	1.7622	33
10/15/1991	08:32:00	1.7624	33
10/15/1991	08:32:00	1.7626	33
10/15/1991	08:32:00	1.7628	33
10/15/1991	08:32:00	1.763	33
10/15/1991	08:32:00	1.7628	33
10/15/1991	08:32:59	1.763	33
10/15/1991	08:32:59	1.7628	33
10/15/1991	08:32:59	1.763	33
10/15/1991	08:34:00	1.7626	33
10/15/1991	08:34:00	1.7624	33
10/15/1991	08:34:00	1.7626	33
10/15/1991	08:35:00	1.7628	33
10/15/1991	08:35:00	1.7622	33
10/15/1991	08:35:00	1.762	33
10/15/1991	08:35:00	1.7618	33
10/15/1991	08:35:00	1.7616	33
10/15/1991	08:35:00	1.7618	33
10/15/1991	08:35:00	1.7616	33
10/15/1991	08:35:00	1.7614	33
10/15/1991	08:35:59	1.762	33
10/15/1991	08:35:59	1.7618	33
10/15/1991	08:35:59	1.7616	33
10/15/1991	08:35:59	1.7618	33
10/15/1991	08:35:59	1.762	33
10/15/1991	08:35:59	1.7618	33
10/15/1991	08:36:59	1.7616	33
10/15/1991	08:36:59	1.762	33
10/15/1991	08:36:59	1.7618	33
10/15/1991	08:38:00	1.7616	33
10/15/1991	08:38:00	1.7618	33
10/15/1991	08:38:00	1.762	33
10/15/1991	08:38:00	1.7618	33
10/15/1991	08:38:00	1.7616	33
10/15/1991	08:39:00	1.7618	33
10/15/1991	08:39:00	1.762	33
10/15/1991	08:39:59	1.7624	33
10/15/1991	08:39:59	1.7622	33
10/15/1991	08:39:59	1.7624	33
10/15/1991	08:39:59	1.7622	33
10/15/1991	08:41:00	1.762	33
10/15/1991	08:41:00	1.7622	33
10/15/1991	08:41:00	1.762	33
10/15/1991	08:41:00	1.7618	33
10/15/1991	08:42:00	1.762	33
10/15/1991	08:42:00	1.7624	33
10/15/1991	08:42:00	1.7622	33
10/15/1991	08:42:00	1.7624	33
10/15/1991	08:42:59	1.7626	33
10/15/1991	08:42:59	1.7628	33
10/15/1991	08:42:59	1.7626	33
10/15/1991	08:45:00	1.7624	33
10/15/1991	08:45:00	1.7622	33
10/15/1991	08:45:59	1.7624	33
10/15/1991	08:47:00	1.7626	33
10/15/1991	08:48:00	1.7628	33
10/15/1991	08:48:00	1.763	33
10/15/1991	08:48:59	1.7634	33
10/15/1991	08:48:59	1.7632	33
10/15/1991	08:48:59	1.7626	33
10/15/1991	08:48:59	1.7628	33
10/15/1991	08:51:00	1.7624	33
10/15/1991	08:51:00	1.7622	33
10/15/1991	08:51:59	1.7624	33
10/15/1991	08:51:59	1.762	33
10/15/1991	08:51:59	1.7622	33
10/15/1991	08:51:59	1.7624	33
10/15/1991	08:54:00	1.7622	33
10/15/1991	08:54:00	1.762	33
10/15/1991	08:54:00	1.7624	33
10/15/1991	08:54:00	1.7622	33
10/15/1991	08:54:00	1.762	33
10/15/1991	08:55:00	1.7622	33
10/15/1991	08:55:00	1.762	33
10/15/1991	08:55:00	1.7622	33
10/15/1991	08:55:59	1.7618	33
10/15/1991	08:55:59	1.762	33
10/15/1991	08:55:59	1.7618	33
10/15/1991	08:57:00	1.762	33
10/15/1991	08:57:00	1.7618	33
10/15/1991	08:57:00	1.762	33
10/15/1991	08:58:00	1.7614	33
10/15/1991	08:58:00	1.7616	33
10/15/1991	08:58:00	1.7614	33
10/15/1991	08:58:00	1.7616	33
10/15/1991	08:58:59	1.7618	33
10/15/1991	08:58:59	1.7616	33
10/15/1991	08:58:59	1.7614	33
10/15/1991	08:58:59	1.7612	33
10/15/1991	09:00:00	1.7614	33
10/15/1991	09:00:00	1.7616	33
10/15/1991	09:01:00	1.7612	33
10/15/1991	09:01:00	1.7618	33
10/15/1991	09:01:00	1.762	33
10/15/1991	09:01:00	1.7624	33
10/15/1991	09:01:00	1.7626	33
10/15/1991	09:01:00	1.7628	33
10/15/1991	09:01:00	1.7626	33
10/15/1991	09:01:59	1.7624	33
10/15/1991	09:01:59	1.7622	33
10/15/1991	09:03:00	1.7618	33
10/15/1991	09:03:00	1.762	33
10/15/1991	09:04:00	1.7618	33
10/15/1991	09:04:59	1.762	33
10/15/1991	09:05:59	1.7618	33
10/15/1991	09:05:59	1.7626	33
10/15/1991	09:05:59	1.7628	33
10/15/1991	09:07:00	1.763	33
10/15/1991	09:07:00	1.7622	33
10/15/1991	09:08:00	1.7624	33
10/15/1991	09:08:00	1.7622	33
10/15/1991	09:08:00	1.7624	33
10/15/1991	09:08:00	1.762	33
10/15/1991	09:08:00	1.7618	33
10/15/1991	09:08:00	1.7616	33
10/15/1991	09:08:59	1.7618	33
10/15/1991	09:08:59	1.7614	33
10/15/1991	09:08:59	1.7616	33
10/15/1991	09:10:00	1.7618	33
10/15/1991	09:10:00	1.762	33
10/15/1991	09:11:00	1.7622	33
10/15/1991	09:11:00	1.762	33
10/15/1991	09:11:00	1.7618	33
10/15/1991	09:11:59	1.7612	33
10/15/1991	09:13:00	1.7614	33
10/15/1991	09:13:00	1.7612	33
10/15/1991	09:13:00	1.761	33
10/15/1991	09:13:00	1.7612	33
10/15/1991	09:13:00	1.7614	33
10/15/1991	09:13:00	1.7608	33
10/15/1991	09:13:00	1.761	33
10/15/1991	09:13:00	1.7612	33
10/15/1991	09:13:00	1.761	33
10/15/1991	09:13:00	1.761	33
10/15/1991	09:14:00	1.7608	33
10/15/1991	09:14:00	1.7612	33
10/15/1991	09:14:00	1.761	33
10/15/1991	09:14:00	1.7612	33
10/15/1991	09:14:59	1.7606	33
10/15/1991	09:14:59	1.7608	33
10/15/1991	09:14:59	1.7606	33
10/15/1991	09:14:59	1.7604	33
10/15/1991	09:14:59	1.7602	33
10/15/1991	09:16:00	1.7604	33
10/15/1991	09:16:00	1.7606	33
10/15/1991	09:17:00	1.761	33
10/15/1991	09:17:00	1.7612	33
10/15/1991	09:17:00	1.761	33
10/15/1991	09:17:00	1.7608	33
10/15/1991	09:17:59	1.761	33
10/15/1991	09:17:59	1.7606	33
10/15/1991	09:17:59	1.7608	33
10/15/1991	09:19:00	1.7608	33
10/15/1991	09:20:00	1.7612	33
10/15/1991	09:20:00	1.761	33
10/15/1991	09:20:00	1.7608	33
10/15/1991	09:20:00	1.761	33
10/15/1991	09:20:59	1.7614	33
10/15/1991	09:20:59	1.7616	33
10/15/1991	09:20:59	1.7618	33
10/15/1991	09:21:59	1.7614	33
10/15/1991	09:21:59	1.7612	33
10/15/1991	09:21:59	1.7616	33
10/15/1991	09:21:59	1.7614	33
10/15/1991	09:21:59	1.7612	33
10/15/1991	09:24:00	1.761	33
10/15/1991	09:24:00	1.7608	33
10/15/1991	09:24:59	1.7606	33
10/15/1991	09:24:59	1.7604	33
10/15/1991	09:24:59	1.7602	33
10/15/1991	09:24:59	1.76	33
10/15/1991	09:24:59	1.7598	33
10/15/1991	09:24:59	1.7598	33
10/15/1991	09:24:59	1.76	33
10/15/1991	09:26:00	1.7604	33
10/15/1991	09:26:00	1.7606	33
10/15/1991	09:27:59	1.7608	33
10/15/1991	09:27:59	1.7612	33
10/15/1991	09:27:59	1.7614	33
10/15/1991	09:29:00	1.7616	33
10/15/1991	09:30:00	1.762	33
10/15/1991	09:30:00	1.7616	33
10/15/1991	09:30:59	1.762	33
10/15/1991	09:30:59	1.7622	33
10/15/1991	09:30:59	1.7624	33
10/15/1991	09:30:59	1.7626	33
10/15/1991	09:32:00	1.7628	33
10/15/1991	09:32:00	1.763	33
10/15/1991	09:32:00	1.7628	33
10/15/1991	09:32:00	1.7626	33
10/15/1991	09:33:00	1.7624	33
10/15/1991	09:33:00	1.7622	33
10/15/1991	09:33:00	1.7624	33
10/15/1991	09:33:00	1.7626	33
10/15/1991	09:33:59	1.7628	33
10/15/1991	09:34:59	1.763	33
10/15/1991	09:34:59	1.7632	33
10/15/1991	09:34:59	1.7634	33
10/15/1991	09:36:00	1.7632	33
10/15/1991	09:36:00	1.7628	33
10/15/1991	09:36:00	1.763	33
10/15/1991	09:36:59	1.7632	33
10/15/1991	09:36:59	1.763	33
10/15/1991	09:36:59	1.7628	33
10/15/1991	09:36:59	1.7632	33
10/15/1991	09:36:59	1.7634	33
10/15/1991	09:37:59	1.7632	33
10/15/1991	09:39:00	1.763	33
10/15/1991	09:39:00	1.7628	33
10/15/1991	09:40:00	1.7632	33
10/15/1991	09:40:00	1.763	33
10/15/1991	09:40:00	1.7632	33
10/15/1991	09:40:59	1.7634	33
10/15/1991	09:40:59	1.7632	33
10/15/1991	09:42:00	1.763	33
10/15/1991	09:42:00	1.7628	33
10/15/1991	09:43:00	1.7626	33
10/15/1991	09:43:00	1.7628	33
10/15/1991	09:43:59	1.7624	33
10/15/1991	09:43:59	1.7622	33
10/15/1991	09:43:59	1.7624	33
10/15/1991	09:45:00	1.762	33
10/15/1991	09:45:00	1.7618	33
10/15/1991	09:46:00	1.7626	33
10/15/1991	09:46:00	1.7624	33
10/15/1991	09:46:00	1.7628	33
10/15/1991	09:46:00	1.7626	33
10/15/1991	09:46:59	1.7622	33
10/15/1991	09:48:00	1.7624	33
10/15/1991	09:49:00	1.7622	33
10/15/1991	09:49:00	1.7626	33
10/15/1991	09:49:00	1.7624	33
10/15/1991	09:49:59	1.7626	33
10/15/1991	09:50:59	1.7624	33
10/15/1991	09:50:59	1.7622	33
10/15/1991	09:50:59	1.762	33
10/15/1991	09:50:59	1.7618	33
10/15/1991	09:52:00	1.762	33
10/15/1991	09:53:59	1.7616	33
10/15/1991	09:56:00	1.7614	33
10/15/1991	09:56:00	1.7612	33
10/15/1991	09:56:00	1.7614	33
10/15/1991	09:56:00	1.7612	33
10/15/1991	09:56:00	1.761	33
10/15/1991	09:56:59	1.7608	33
10/15/1991	09:56:59	1.7606	33
10/15/1991	09:58:00	1.7614	33
10/15/1991	09:59:59	1.7616	33
10/15/1991	09:59:59	1.7614	33
10/15/1991	10:01:00	1.7608	33
10/15/1991	10:01:00	1.7606	33
10/15/1991	10:01:00	1.7602	33
10/15/1991	10:01:00	1.7604	33
10/15/1991	10:01:00	1.7608	33
10/15/1991	10:02:00	1.7606	33
10/15/1991	10:02:59	1.7604	33
10/15/1991	10:02:59	1.7606	33
10/15/1991	10:04:00	1.7602	33
10/15/1991	10:05:00	1.7604	33
10/15/1991	10:05:00	1.7602	33
10/15/1991	10:05:00	1.76	33
10/15/1991	10:05:00	1.7598	33
10/15/1991	10:05:00	1.7596	33
10/15/1991	10:05:59	1.7594	33
10/15/1991	10:05:59	1.7592	33
10/15/1991	10:05:59	1.7594	33
10/15/1991	10:05:59	1.7596	33
10/15/1991	10:05:59	1.7594	33
10/15/1991	10:05:59	1.7592	33
10/15/1991	10:05:59	1.759	33
10/15/1991	10:05:59	1.7592	33
10/15/1991	10:05:59	1.7594	33
10/15/1991	10:06:59	1.7596	33
10/15/1991	10:06:59	1.7598	33
10/15/1991	10:06:59	1.7596	33
10/15/1991	10:06:59	1.7598	33
10/15/1991	10:08:00	1.76	33
10/15/1991	10:08:00	1.7602	33
10/15/1991	10:09:00	1.76	33
10/15/1991	10:09:00	1.7602	33
10/15/1991	10:09:00	1.7598	33
10/15/1991	10:09:00	1.7596	33
10/15/1991	10:09:59	1.7596	33
10/15/1991	10:09:59	1.7594	33
10/15/1991	10:11:00	1.76	33
10/15/1991	10:11:00	1.7598	33
10/15/1991	10:12:00	1.76	33
10/15/1991	10:12:00	1.7604	33
10/15/1991	10:12:00	1.7606	33
10/15/1991	10:12:00	1.7602	33
10/15/1991	10:12:00	1.7604	33
10/15/1991	10:12:59	1.7602	33
10/15/1991	10:12:59	1.76	33
10/15/1991	10:12:59	1.7598	33
10/15/1991	10:14:00	1.76	33
10/15/1991	10:14:00	1.7602	33
10/15/1991	10:15:59	1.7598	33
10/15/1991	10:15:59	1.76	33
10/15/1991	10:15:59	1.7604	33
10/15/1991	10:17:00	1.7596	33
10/15/1991	10:17:00	1.7594	33
10/15/1991	10:17:00	1.7598	33
10/15/1991	10:18:00	1.76	33
10/15/1991	10:18:00	1.7598	33
10/15/1991	10:18:00	1.7594	33
10/15/1991	10:18:00	1.7596	33
10/15/1991	10:18:59	1.7598	33
10/15/1991	10:18:59	1.7596	33
10/15/1991	10:18:59	1.7594	33
10/15/1991	10:18:59	1.7598	33
10/15/1991	10:19:59	1.7596	33
10/15/1991	10:19:59	1.76	33
10/15/1991	10:21:00	1.7598	33
10/15/1991	10:21:00	1.76	33
10/15/1991	10:21:59	1.7604	33
10/15/1991	10:22:59	1.7602	33
10/15/1991	10:22:59	1.7604	33
10/15/1991	10:24:00	1.7606	33
10/15/1991	10:24:00	1.7604	33
10/15/1991	10:24:00	1.7602	33
10/15/1991	10:25:00	1.7604	33
10/15/1991	10:25:00	1.7602	33
10/15/1991	10:25:59	1.7604	33
10/15/1991	10:25:59	1.7602	33
10/15/1991	10:25:59	1.76	33
10/15/1991	10:27:00	1.7602	33
10/15/1991	10:28:00	1.76	33
10/15/1991	10:28:59	1.7602	33
10/15/1991	10:30:00	1.7604	33
10/15/1991	10:31:00	1.7606	33
10/15/1991	10:31:59	1.7604	33
10/15/1991	10:33:00	1.7606	33
10/15/1991	10:35:59	1.7608	33
10/15/1991	10:35:59	1.7606	33
10/15/1991	10:35:59	1.7608	33
10/15/1991	10:37:00	1.7606	33
10/15/1991	10:37:00	1.7604	33
10/15/1991	10:38:00	1.7602	33
10/15/1991	10:38:00	1.76	33
10/15/1991	10:38:00	1.7594	33
10/15/1991	10:38:00	1.7592	33
10/15/1991	10:38:00	1.7598	33
10/15/1991	10:38:00	1.7596	33
10/15/1991	10:38:59	1.76	33
10/15/1991	10:38:59	1.7598	33
10/15/1991	10:38:59	1.76	33
10/15/1991	10:38:59	1.7604	33
10/15/1991	10:40:00	1.7606	33
10/15/1991	10:40:00	1.7604	33
10/15/1991	10:40:00	1.7602	33
10/15/1991	10:41:00	1.7606	33
10/15/1991	10:41:00	1.7604	33
10/15/1991	10:41:59	1.76	33
10/15/1991	10:41:59	1.7602	33
10/15/1991	10:41:59	1.7604	33
10/15/1991	10:43:00	1.7602	33
10/15/1991	10:43:00	1.76	33
10/15/1991	10:43:00	1.7602	33
10/15/1991	10:43:00	1.7604	33
10/15/1991	10:44:00	1.7602	33
10/15/1991	10:44:59	1.76	33
10/15/1991	10:46:00	1.7606	33
10/15/1991	10:46:00	1.7604	33
10/15/1991	10:47:00	1.7604	33
10/15/1991	10:47:59	1.7606	33
10/15/1991	10:49:00	1.7604	33
10/15/1991	10:49:00	1.7606	33
10/15/1991	10:49:00	1.7608	33
10/15/1991	10:49:00	1.7604	33
10/15/1991	10:50:00	1.7606	33
10/15/1991	10:50:00	1.761	33
10/15/1991	10:50:59	1.7606	33
10/15/1991	10:54:00	1.761	33
10/15/1991	10:57:00	1.7612	33
10/15/1991	10:59:00	1.761	33
10/15/1991	11:00:00	1.7612	33
10/15/1991	11:00:59	1.7614	33
10/15/1991	11:00:59	1.7612	33
10/15/1991	11:00:59	1.7614	33
10/15/1991	11:02:00	1.7612	33
10/15/1991	11:02:00	1.7614	33
10/15/1991	11:03:00	1.761	33
10/15/1991	11:03:59	1.7612	33
10/15/1991	11:03:59	1.7614	33
10/15/1991	11:04:59	1.7612	33
10/15/1991	11:04:59	1.7614	33
10/15/1991	11:06:00	1.7616	33
10/15/1991	11:06:00	1.7618	33
10/15/1991	11:07:59	1.762	33
10/15/1991	11:10:00	1.7618	33
10/15/1991	11:10:59	1.7616	33
10/15/1991	11:10:59	1.7618	33
10/15/1991	11:10:59	1.7614	33
10/15/1991	11:12:00	1.7612	33
10/15/1991	11:13:00	1.7614	33
10/15/1991	11:13:00	1.7616	33
10/15/1991	11:13:00	1.7618	33
10/15/1991	11:13:59	1.7614	33
10/15/1991	11:13:59	1.7616	33
10/15/1991	11:13:59	1.7614	33
10/15/1991	11:15:00	1.7618	33
10/15/1991	11:16:00	1.7616	33
10/15/1991	11:16:59	1.7614	33
10/15/1991	11:18:00	1.7612	33
10/15/1991	11:19:00	1.7608	33
10/15/1991	11:20:59	1.761	33
10/15/1991	11:22:00	1.7612	33
10/15/1991	11:23:00	1.761	33
10/15/1991	11:23:59	1.7612	33
10/15/1991	11:23:59	1.761	33
10/15/1991	11:23:59	1.7612	33
10/15/1991	11:25:00	1.761	33
10/15/1991	11:25:00	1.7612	33
10/15/1991	11:26:00	1.7614	33
10/15/1991	11:26:59	1.7616	33
10/15/1991	11:28:00	1.7618	33
10/15/1991	11:32:00	1.7616	33
10/15/1991	11:38:00	1.762	33
10/15/1991	11:39:00	1.7622	33
10/15/1991	11:39:59	1.7624	33
10/15/1991	11:39:59	1.7626	33
10/15/1991	11:39:59	1.7624	33
10/15/1991	11:39:59	1.7628	33
10/15/1991	11:41:00	1.7626	33
10/15/1991	11:41:00	1.763	33
10/15/1991	11:41:00	1.7628	33
10/15/1991	11:42:00	1.7626	33
10/15/1991	11:42:00	1.7628	33
10/15/1991	11:42:59	1.7626	33
10/15/1991	11:44:00	1.7624	33
10/15/1991	11:45:00	1.7622	33
10/15/1991	11:45:00	1.762	33
10/15/1991	11:45:59	1.7624	33
10/15/1991	11:47:00	1.7622	33
10/15/1991	11:51:00	1.7624	33
10/15/1991	11:51:00	1.7626	33
10/15/1991	11:51:00	1.7624	33
10/15/1991	11:51:59	1.7626	33
10/15/1991	11:58:59	1.762	33
10/15/1991	12:00:00	1.7622	33
10/15/1991	12:00:00	1.7624	33
10/15/1991	12:00:00	1.762	33
10/15/1991	12:00:00	1.7622	33
10/15/1991	12:03:00	1.7622	33
10/15/1991	12:03:00	1.7624	33
10/15/1991	12:04:00	1.7622	33
10/15/1991	12:04:00	1.762	33
10/15/1991	12:04:00	1.7618	33
10/15/1991	12:04:00	1.7616	33
10/15/1991	12:04:00	1.7614	33
10/15/1991	12:04:59	1.7612	33
10/15/1991	12:04:59	1.7614	33
10/15/1991	12:04:59	1.761	33
10/15/1991	12:05:59	1.7612	33
10/15/1991	12:05:59	1.7614	33
10/15/1991	12:05:59	1.7612	33
10/15/1991	12:07:00	1.761	33
10/15/1991	12:07:00	1.7608	33
10/15/1991	12:07:00	1.7606	33
10/15/1991	12:08:00	1.7608	33
10/15/1991	12:08:00	1.7606	33
10/15/1991	12:08:00	1.7604	33
10/15/1991	12:08:00	1.7602	33
10/15/1991	12:08:00	1.7608	33
10/15/1991	12:08:59	1.7606	33
10/15/1991	12:08:59	1.7604	33
10/15/1991	12:10:00	1.7602	33
10/15/1991	12:11:00	1.7604	33
10/15/1991	12:11:00	1.7606	33
10/15/1991	12:17:59	1.7602	33
10/15/1991	12:20:59	1.7604	33
10/15/1991	12:20:59	1.7606	33
10/15/1991	12:23:00	1.7606	33
10/15/1991	12:24:00	1.7604	33
10/15/1991	12:24:00	1.7602	33
10/15/1991	12:24:59	1.7604	33
10/15/1991	12:27:00	1.7606	33
10/15/1991	12:27:00	1.7608	33
10/15/1991	12:27:00	1.7602	33
10/15/1991	12:27:59	1.7604	33
10/15/1991	12:29:00	1.7602	33
10/15/1991	12:29:00	1.76	33
10/15/1991	12:30:00	1.76	33
10/15/1991	12:30:59	1.7612	33
10/15/1991	12:30:59	1.7614	33
10/15/1991	12:32:00	1.761	33
10/15/1991	12:33:59	1.7608	33
10/15/1991	12:33:59	1.7606	33
10/15/1991	12:34:59	1.7604	33
10/15/1991	12:37:59	1.7612	33
10/15/1991	12:39:00	1.7614	33
10/15/1991	12:40:00	1.761	33
10/15/1991	12:43:00	1.7608	33
10/15/1991	12:43:59	1.7606	33
10/15/1991	12:45:00	1.7608	33
10/15/1991	12:46:00	1.761	33
10/15/1991	12:46:00	1.7612	33
10/15/1991	12:46:00	1.761	33
10/15/1991	12:49:59	1.7608	33
10/15/1991	12:52:00	1.7604	33
10/15/1991	12:52:00	1.7608	33
10/15/1991	12:53:00	1.7604	33
10/15/1991	12:53:00	1.7606	33
10/15/1991	12:56:00	1.7608	33
10/15/1991	12:56:00	1.761	33
10/15/1991	12:56:00	1.7612	33
10/15/1991	12:56:00	1.7614	33
10/15/1991	12:56:00	1.7616	33
10/15/1991	12:56:00	1.7618	33
10/15/1991	12:56:59	1.7624	33
10/15/1991	12:56:59	1.7622	33
10/15/1991	12:56:59	1.7624	33
10/15/1991	12:56:59	1.7622	33
10/15/1991	12:56:59	1.7624	33
10/15/1991	12:56:59	1.7622	33
10/15/1991	12:56:59	1.7624	33
10/15/1991	12:58:00	1.7626	33
10/15/1991	12:58:00	1.7622	33
10/15/1991	12:59:00	1.7626	33
10/15/1991	12:59:00	1.7628	33
10/15/1991	12:59:00	1.763	33
10/15/1991	12:59:00	1.7632	33
10/15/1991	12:59:00	1.7628	33
10/15/1991	12:59:00	1.7634	33
10/15/1991	12:59:59	1.763	33
10/15/1991	12:59:59	1.7632	33
10/15/1991	12:59:59	1.7636	33
10/15/1991	12:59:59	1.764	33
10/15/1991	12:59:59	1.7646	33
10/15/1991	12:59:59	1.765	33
10/15/1991	12:59:59	1.7648	33
10/15/1991	13:01:00	1.7646	33
10/15/1991	13:01:00	1.7644	33
10/15/1991	13:01:00	1.7646	33
10/15/1991	13:01:00	1.765	33
10/15/1991	13:01:00	1.7648	33
10/15/1991	13:01:00	1.7646	33
10/15/1991	13:02:00	1.7652	33
10/15/1991	13:02:00	1.7656	33
10/15/1991	13:02:59	1.7652	33
10/15/1991	13:02:59	1.7654	33
10/15/1991	13:02:59	1.7656	33
10/15/1991	13:04:00	1.766	33
10/15/1991	13:04:00	1.7666	33
10/15/1991	13:04:00	1.7668	33
10/15/1991	13:04:00	1.767	33
10/15/1991	13:04:00	1.7666	33
10/15/1991	13:04:00	1.7662	33
10/15/1991	13:05:00	1.7666	33
10/15/1991	13:05:00	1.7664	33
10/15/1991	13:05:00	1.7668	33
10/15/1991	13:05:00	1.767	33
10/15/1991	13:05:00	1.7666	33
10/15/1991	13:05:00	1.7664	33
10/15/1991	13:05:59	1.7666	33
10/15/1991	13:05:59	1.766	33
10/15/1991	13:05:59	1.7656	33
10/15/1991	13:06:59	1.7654	33
10/15/1991	13:06:59	1.7652	33
10/15/1991	13:06:59	1.7656	33
10/15/1991	13:06:59	1.7654	33
10/15/1991	13:06:59	1.7652	33
10/15/1991	13:06:59	1.7654	33
10/15/1991	13:08:00	1.765	33
10/15/1991	13:08:00	1.7652	33
10/15/1991	13:08:00	1.7654	33
10/15/1991	13:08:00	1.765	33
10/15/1991	13:09:00	1.7654	33
10/15/1991	13:09:00	1.765	33
10/15/1991	13:09:00	1.7646	33
10/15/1991	13:09:00	1.7648	33
10/15/1991	13:09:59	1.7646	33
10/15/1991	13:09:59	1.7648	33
10/15/1991	13:09:59	1.7642	33
10/15/1991	13:11:00	1.7646	33
10/15/1991	13:11:00	1.7648	33
10/15/1991	13:11:00	1.765	33
10/15/1991	13:11:00	1.7654	33
10/15/1991	13:11:00	1.7656	33
10/15/1991	13:12:00	1.7654	33
10/15/1991	13:12:59	1.7656	33
10/15/1991	13:12:59	1.7658	33
10/15/1991	13:12:59	1.766	33
10/15/1991	13:12:59	1.7664	33
10/15/1991	13:12:59	1.7666	33
10/15/1991	13:12:59	1.7668	33
10/15/1991	13:14:00	1.767	33
10/15/1991	13:14:00	1.7664	33
10/15/1991	13:14:00	1.767	33
10/15/1991	13:14:00	1.7674	33
10/15/1991	13:14:00	1.7676	33
10/15/1991	13:14:00	1.7672	33
10/15/1991	13:15:00	1.7674	33
10/15/1991	13:15:00	1.7678	33
10/15/1991	13:15:00	1.768	33
10/15/1991	13:15:00	1.7682	33
10/15/1991	13:15:59	1.7686	33
10/15/1991	13:15:59	1.7688	33
10/15/1991	13:15:59	1.769	33
10/15/1991	13:15:59	1.7692	33
10/15/1991	13:15:59	1.769	33
10/15/1991	13:15:59	1.7686	33
10/15/1991	13:15:59	1.7684	33
10/15/1991	13:15:59	1.7688	33
10/15/1991	13:15:59	1.7686	33
10/15/1991	13:15:59	1.769	33
10/15/1991	13:15:59	1.7692	33
10/15/1991	13:15:59	1.7694	33
10/15/1991	13:15:59	1.7692	33
10/15/1991	13:17:00	1.7694	33
10/15/1991	13:17:00	1.7696	33
10/15/1991	13:17:00	1.7694	33
10/15/1991	13:17:00	1.769	33
10/15/1991	13:17:00	1.7694	33
10/15/1991	13:17:00	1.7696	33
10/15/1991	13:17:00	1.77	33
10/15/1991	13:17:00	1.7704	33
10/15/1991	13:17:00	1.7706	33
10/15/1991	13:18:00	1.7708	33
10/15/1991	13:18:00	1.7704	33
10/15/1991	13:18:00	1.77	33
10/15/1991	13:18:00	1.7698	33
10/15/1991	13:18:00	1.7696	33
10/15/1991	13:18:00	1.769	33
10/15/1991	13:18:00	1.7694	33
10/15/1991	13:18:59	1.7686	33
10/15/1991	13:18:59	1.7684	33
10/15/1991	13:18:59	1.768	33
10/15/1991	13:18:59	1.7682	33
10/15/1991	13:18:59	1.768	33
10/15/1991	13:18:59	1.7676	33
10/15/1991	13:19:59	1.768	33
10/15/1991	13:19:59	1.7688	33
10/15/1991	13:21:00	1.7686	33
10/15/1991	13:21:00	1.767	33
10/15/1991	13:21:00	1.768	33
10/15/1991	13:21:59	1.7672	33
10/15/1991	13:21:59	1.7676	33
10/15/1991	13:21:59	1.7672	33
10/15/1991	13:21:59	1.7676	33
10/15/1991	13:21:59	1.7678	33
10/15/1991	13:21:59	1.7676	33
10/15/1991	13:22:59	1.768	33
10/15/1991	13:22:59	1.7676	33
10/15/1991	13:22:59	1.7674	33
10/15/1991	13:24:00	1.7678	33
10/15/1991	13:24:00	1.768	33
10/15/1991	13:24:00	1.7674	33
10/15/1991	13:24:00	1.7682	33
10/15/1991	13:24:00	1.768	33
10/15/1991	13:24:00	1.767	33
10/15/1991	13:25:00	1.7668	33
10/15/1991	13:25:00	1.767	33
10/15/1991	13:25:59	1.7676	33
10/15/1991	13:27:00	1.768	33
10/15/1991	13:28:00	1.7682	33
10/15/1991	13:28:00	1.7684	33
10/15/1991	13:28:59	1.768	33
10/15/1991	13:28:59	1.7676	33
10/15/1991	13:30:00	1.768	33
10/15/1991	13:30:00	1.7682	33
10/15/1991	13:30:00	1.7686	33
10/15/1991	13:31:00	1.7678	33
10/15/1991	13:31:00	1.7684	33
10/15/1991	13:31:00	1.7682	33
10/15/1991	13:31:00	1.768	33
10/15/1991	13:31:00	1.7678	33
10/15/1991	13:31:59	1.7674	33
10/15/1991	13:33:00	1.7682	33
10/15/1991	13:33:00	1.7684	33
10/15/1991	13:33:00	1.7686	33
10/15/1991	13:34:00	1.7684	33
10/15/1991	13:34:00	1.7682	33
10/15/1991	13:34:00	1.7684	33
10/15/1991	13:34:00	1.7682	33
10/15/1991	13:34:00	1.768	33
10/15/1991	13:34:59	1.7676	33
10/15/1991	13:34:59	1.768	33
10/15/1991	13:34:59	1.7676	33
10/15/1991	13:34:59	1.7678	33
10/15/1991	13:34:59	1.7676	33
10/15/1991	13:34:59	1.767	33
10/15/1991	13:35:59	1.7672	33
10/15/1991	13:35:59	1.767	33
10/15/1991	13:35:59	1.7668	33
10/15/1991	13:35:59	1.7666	33
10/15/1991	13:37:00	1.7664	33
10/15/1991	13:37:00	1.7662	33
10/15/1991	13:37:00	1.7664	33
10/15/1991	13:37:00	1.7662	33
10/15/1991	13:38:00	1.7666	33
10/15/1991	13:38:00	1.767	33
10/15/1991	13:38:00	1.7672	33
10/15/1991	13:38:00	1.767	33
10/15/1991	13:38:00	1.7668	33
10/15/1991	13:38:00	1.767	33
10/15/1991	13:38:59	1.7674	33
10/15/1991	13:38:59	1.7672	33
10/15/1991	13:38:59	1.7676	33
10/15/1991	13:40:00	1.768	33
10/15/1991	13:40:00	1.7684	33
10/15/1991	13:40:00	1.7686	33
10/15/1991	13:40:00	1.768	33
10/15/1991	13:40:00	1.7682	33
10/15/1991	13:40:00	1.768	33
10/15/1991	13:40:00	1.7684	33
10/15/1991	13:41:00	1.7682	33
10/15/1991	13:41:00	1.768	33
10/15/1991	13:41:00	1.7688	33
10/15/1991	13:41:00	1.769	33
10/15/1991	13:41:00	1.7692	33
10/15/1991	13:41:59	1.769	33
10/15/1991	13:41:59	1.7692	33
10/15/1991	13:41:59	1.7688	33
10/15/1991	13:41:59	1.769	33
10/15/1991	13:43:00	1.7686	33
10/15/1991	13:43:00	1.7688	33
10/15/1991	13:43:00	1.769	33
10/15/1991	13:43:00	1.7688	33
10/15/1991	13:43:00	1.769	33
10/15/1991	13:43:00	1.7686	33
10/15/1991	13:43:00	1.769	33
10/15/1991	13:44:00	1.7686	33
10/15/1991	13:44:00	1.7684	33
10/15/1991	13:44:00	1.769	33
10/15/1991	13:44:59	1.7694	33
10/15/1991	13:44:59	1.7696	33
10/15/1991	13:44:59	1.7694	33
10/15/1991	13:44:59	1.7696	33
10/15/1991	13:44:59	1.7694	33
10/15/1991	13:44:59	1.7696	33
10/15/1991	13:44:59	1.7698	33
10/15/1991	13:46:00	1.7696	33
10/15/1991	13:46:00	1.7694	33
10/15/1991	13:46:00	1.7692	33
10/15/1991	13:46:00	1.7688	33
10/15/1991	13:46:00	1.7686	33
10/15/1991	13:47:00	1.769	33
10/15/1991	13:47:00	1.7688	33
10/15/1991	13:47:00	1.7686	33
10/15/1991	13:47:00	1.7684	33
10/15/1991	13:47:59	1.7686	33
10/15/1991	13:49:00	1.7688	33
10/15/1991	13:49:00	1.7684	33
10/15/1991	13:49:00	1.7682	33
10/15/1991	13:49:00	1.768	33
10/15/1991	13:49:00	1.7682	33
10/15/1991	13:50:00	1.7678	33
10/15/1991	13:50:00	1.7682	33
10/15/1991	13:50:59	1.768	33
10/15/1991	13:50:59	1.7678	33
10/15/1991	13:51:59	1.768	33
10/15/1991	13:53:00	1.768	33
10/15/1991	13:54:00	1.7682	33
10/15/1991	13:54:00	1.7678	33
10/15/1991	13:54:00	1.7676	33
10/15/1991	13:54:59	1.7684	33
10/15/1991	13:54:59	1.7682	33
10/15/1991	13:54:59	1.7686	33
10/15/1991	13:56:00	1.7684	33
10/15/1991	13:56:00	1.7682	33
10/15/1991	13:56:00	1.7684	33
10/15/1991	13:57:00	1.7688	33
10/15/1991	13:57:00	1.769	33
10/15/1991	13:57:00	1.7694	33
10/15/1991	13:57:00	1.7692	33
10/15/1991	13:57:00	1.769	33
10/15/1991	13:57:59	1.7688	33
10/15/1991	13:57:59	1.769	33
10/15/1991	13:57:59	1.7694	33
10/15/1991	13:57:59	1.7692	33
10/15/1991	13:57:59	1.769	33
10/15/1991	13:57:59	1.7686	33
10/15/1991	13:59:00	1.769	33
10/15/1991	13:59:00	1.7692	33
10/15/1991	13:59:00	1.769	33
10/15/1991	13:59:00	1.7688	33
10/15/1991	13:59:00	1.7686	33
10/15/1991	13:59:00	1.7684	33
10/15/1991	13:59:00	1.7686	33
10/15/1991	13:59:00	1.7684	33
10/15/1991	13:59:00	1.7686	33
10/15/1991	13:59:00	1.7684	33
10/15/1991	14:00:00	1.7686	49
10/18/1991	07:19:59	1.7952	41
10/18/1991	07:19:59	1.7954	33
10/18/1991	07:19:59	1.7952	33
10/18/1991	07:19:59	1.795	33
10/18/1991	07:19:59	1.7948	33
10/18/1991	07:19:59	1.7946	33
10/18/1991	07:21:00	1.7948	33
10/18/1991	07:21:00	1.7946	33
10/18/1991	07:21:00	1.7948	33
10/18/1991	07:21:00	1.795	33
10/18/1991	07:21:00	1.7952	33
10/18/1991	07:21:00	1.7954	33
10/18/1991	07:21:00	1.7952	33
10/18/1991	07:21:00	1.795	33
10/18/1991	07:21:00	1.7952	33
10/18/1991	07:21:59	1.7954	33
10/18/1991	07:21:59	1.7956	33
10/18/1991	07:21:59	1.7954	33
10/18/1991	07:21:59	1.7952	33
10/18/1991	07:21:59	1.7954	33
10/18/1991	07:22:59	1.7952	33
10/18/1991	07:22:59	1.7954	33
10/18/1991	07:22:59	1.7956	33
10/18/1991	07:22:59	1.7952	33
10/18/1991	07:22:59	1.795	33
10/18/1991	07:22:59	1.7952	33
10/18/1991	07:24:00	1.795	33
10/18/1991	07:24:00	1.7948	33
10/18/1991	07:24:00	1.7946	33
10/18/1991	07:24:00	1.7948	33
10/18/1991	07:24:00	1.795	33
10/18/1991	07:24:00	1.7948	33
10/18/1991	07:24:00	1.7946	33
10/18/1991	07:24:00	1.7944	33
10/18/1991	07:24:00	1.7942	33
10/18/1991	07:25:00	1.7944	33
10/18/1991	07:25:00	1.7946	33
10/18/1991	07:25:00	1.7944	33
10/18/1991	07:25:00	1.7946	33
10/18/1991	07:25:00	1.7944	33
10/18/1991	07:25:59	1.7942	33
10/18/1991	07:25:59	1.794	33
10/18/1991	07:27:00	1.7936	33
10/18/1991	07:27:00	1.7938	33
10/18/1991	07:27:00	1.794	33
10/18/1991	07:27:00	1.7938	33
10/18/1991	07:27:00	1.7934	33
10/18/1991	07:27:00	1.7938	33
10/18/1991	07:27:00	1.7936	33
10/18/1991	07:28:00	1.7934	33
10/18/1991	07:28:00	1.793	33
10/18/1991	07:28:00	1.7932	33
10/18/1991	07:28:00	1.7934	33
10/18/1991	07:28:00	1.7932	33
10/18/1991	07:28:00	1.7934	33
10/18/1991	07:28:59	1.7932	33
10/18/1991	07:28:59	1.793	33
10/18/1991	07:28:59	1.7934	33
10/18/1991	07:28:59	1.7932	33
10/18/1991	07:30:00	1.7934	33
10/18/1991	07:30:00	1.7936	33
10/18/1991	07:30:00	1.7934	33
10/18/1991	07:30:00	1.7932	33
10/18/1991	07:30:00	1.793	33
10/18/1991	07:30:00	1.7928	33
10/18/1991	07:31:00	1.7924	33
10/18/1991	07:31:00	1.792	33
10/18/1991	07:31:00	1.7924	33
10/18/1991	07:31:00	1.7926	33
10/18/1991	07:31:00	1.7924	33
10/18/1991	07:31:00	1.7926	33
10/18/1991	07:31:00	1.7928	33
10/18/1991	07:31:59	1.7926	33
10/18/1991	07:31:59	1.7924	33
10/18/1991	07:31:59	1.7922	33
10/18/1991	07:31:59	1.7924	33
10/18/1991	07:31:59	1.7928	33
10/18/1991	07:33:00	1.7926	33
10/18/1991	07:33:00	1.793	33
10/18/1991	07:33:00	1.7928	33
10/18/1991	07:33:00	1.7926	33
10/18/1991	07:33:00	1.7924	33
10/18/1991	07:33:00	1.792	33
10/18/1991	07:33:00	1.7922	33
10/18/1991	07:33:00	1.7924	33
10/18/1991	07:33:00	1.7926	33
10/18/1991	07:33:00	1.7928	33
10/18/1991	07:34:00	1.7924	33
10/18/1991	07:34:00	1.7928	33
10/18/1991	07:34:00	1.7926	33
10/18/1991	07:34:00	1.7928	33
10/18/1991	07:34:59	1.7926	33
10/18/1991	07:34:59	1.7924	33
10/18/1991	07:34:59	1.7922	33
10/18/1991	07:34:59	1.7924	33
10/18/1991	07:34:59	1.7926	33
10/18/1991	07:34:59	1.7928	33
10/18/1991	07:35:59	1.7926	33
10/18/1991	07:35:59	1.7924	33
10/18/1991	07:35:59	1.7922	33
10/18/1991	07:35:59	1.7924	33
10/18/1991	07:35:59	1.7922	33
10/18/1991	07:35:59	1.7924	33
10/18/1991	07:35:59	1.792	33
10/18/1991	07:37:00	1.7914	33
10/18/1991	07:37:00	1.7918	33
10/18/1991	07:37:00	1.7916	33
10/18/1991	07:37:00	1.791	33
10/18/1991	07:37:00	1.7908	33
10/18/1991	07:38:00	1.7912	33
10/18/1991	07:38:00	1.7914	33
10/18/1991	07:38:00	1.7916	33
10/18/1991	07:38:00	1.7918	33
10/18/1991	07:38:59	1.7914	33
10/18/1991	07:38:59	1.7916	33
10/18/1991	07:38:59	1.7918	33
10/18/1991	07:38:59	1.792	33
10/18/1991	07:38:59	1.7918	33
10/18/1991	07:38:59	1.792	33
10/18/1991	07:38:59	1.7918	33
10/18/1991	07:38:59	1.792	33
10/18/1991	07:38:59	1.7918	33
10/18/1991	07:40:00	1.7916	33
10/18/1991	07:41:00	1.7914	33
10/18/1991	07:41:00	1.7912	33
10/18/1991	07:41:00	1.791	33
10/18/1991	07:41:00	1.7908	33
10/18/1991	07:41:00	1.791	33
10/18/1991	07:41:00	1.7912	33
10/18/1991	07:41:00	1.7914	33
10/18/1991	07:41:00	1.7912	33
10/18/1991	07:41:59	1.791	33
10/18/1991	07:41:59	1.7908	33
10/18/1991	07:41:59	1.7906	33
10/18/1991	07:41:59	1.7908	33
10/18/1991	07:41:59	1.791	33
10/18/1991	07:41:59	1.7912	33
10/18/1991	07:43:00	1.7914	33
10/18/1991	07:43:00	1.7918	33
10/18/1991	07:43:00	1.7914	33
10/18/1991	07:43:00	1.7916	33
10/18/1991	07:44:00	1.7914	33
10/18/1991	07:44:00	1.7918	33
10/18/1991	07:44:00	1.7916	33
10/18/1991	07:44:00	1.7918	33
10/18/1991	07:44:00	1.7916	33
10/18/1991	07:44:59	1.7918	33
10/18/1991	07:44:59	1.792	33
10/18/1991	07:44:59	1.7918	33
10/18/1991	07:44:59	1.7916	33
10/18/1991	07:46:00	1.7918	33
10/18/1991	07:46:00	1.792	33
10/18/1991	07:46:00	1.7922	33
10/18/1991	07:46:00	1.792	33
10/18/1991	07:46:00	1.7918	33
10/18/1991	07:47:00	1.792	33
10/18/1991	07:47:00	1.7918	33
10/18/1991	07:47:59	1.7916	33
10/18/1991	07:47:59	1.7918	33
10/18/1991	07:47:59	1.792	33
10/18/1991	07:47:59	1.7918	33
10/18/1991	07:49:00	1.7916	33
10/18/1991	07:49:00	1.7918	33
10/18/1991	07:50:00	1.792	33
10/18/1991	07:50:00	1.7922	33
10/18/1991	07:50:00	1.7924	33
10/18/1991	07:50:00	1.7922	33
10/18/1991	07:50:59	1.7924	33
10/18/1991	07:50:59	1.7922	33
10/18/1991	07:50:59	1.792	33
10/18/1991	07:50:59	1.7922	33
10/18/1991	07:51:59	1.792	33
10/18/1991	07:51:59	1.7918	33
10/18/1991	07:51:59	1.792	33
10/18/1991	07:54:00	1.7922	33
10/18/1991	07:54:00	1.792	33
10/18/1991	07:54:00	1.7918	33
10/18/1991	07:54:00	1.792	33
10/18/1991	07:54:00	1.7922	33
10/18/1991	07:54:00	1.7924	33
10/18/1991	07:54:00	1.7926	33
10/18/1991	07:54:00	1.7924	33
10/18/1991	07:54:00	1.7922	33
10/18/1991	07:54:59	1.792	33
10/18/1991	07:54:59	1.7924	33
10/18/1991	07:54:59	1.7922	33
10/18/1991	07:54:59	1.7924	33
10/18/1991	07:56:00	1.7926	33
10/18/1991	07:56:00	1.7924	33
10/18/1991	07:56:00	1.7922	33
10/18/1991	07:57:00	1.7924	33
10/18/1991	07:57:00	1.7926	33
10/18/1991	07:57:59	1.7924	33
10/18/1991	07:57:59	1.7926	33
10/18/1991	07:57:59	1.7924	33
10/18/1991	07:57:59	1.7926	33
10/18/1991	07:59:00	1.7924	33
10/18/1991	07:59:00	1.7926	33
10/18/1991	07:59:00	1.7922	33
10/18/1991	08:00:00	1.792	33
10/18/1991	08:00:00	1.7922	33
10/18/1991	08:00:00	1.792	33
10/18/1991	08:00:00	1.7918	33
10/18/1991	08:00:59	1.7916	33
10/18/1991	08:00:59	1.7918	33
10/18/1991	08:00:59	1.792	33
10/18/1991	08:00:59	1.7918	33
10/18/1991	08:00:59	1.7916	33
10/18/1991	08:00:59	1.7914	33
10/18/1991	08:00:59	1.7916	33
10/18/1991	08:00:59	1.7918	33
10/18/1991	08:02:00	1.792	33
10/18/1991	08:02:00	1.7922	33
10/18/1991	08:02:00	1.792	33
10/18/1991	08:03:00	1.7922	33
10/18/1991	08:03:00	1.792	33
10/18/1991	08:03:00	1.7922	33
10/18/1991	08:03:59	1.7922	33
10/18/1991	08:03:59	1.7924	33
10/18/1991	08:03:59	1.7926	33
10/18/1991	08:03:59	1.7924	33
10/18/1991	08:04:59	1.792	33
10/18/1991	08:04:59	1.7918	33
10/18/1991	08:04:59	1.7922	33
10/18/1991	08:04:59	1.7918	33
10/18/1991	08:04:59	1.792	33
10/18/1991	08:04:59	1.792	33
10/18/1991	08:04:59	1.7918	33
10/18/1991	08:06:00	1.7916	33
10/18/1991	08:06:00	1.7918	33
10/18/1991	08:06:00	1.792	33
10/18/1991	08:07:59	1.7922	33
10/18/1991	08:09:00	1.792	33
10/18/1991	08:10:00	1.7924	33
10/18/1991	08:10:00	1.7926	33
10/18/1991	08:10:00	1.7924	33
10/18/1991	08:10:59	1.7926	33
10/18/1991	08:12:00	1.7924	33
10/18/1991	08:13:00	1.7922	33
10/18/1991	08:13:00	1.7924	33
10/18/1991	08:13:59	1.7922	33
10/18/1991	08:13:59	1.7924	33
10/18/1991	08:13:59	1.7922	33
10/18/1991	08:13:59	1.792	33
10/18/1991	08:15:00	1.7924	33
10/18/1991	08:15:00	1.7922	33
10/18/1991	08:16:00	1.7922	33
10/18/1991	08:16:00	1.792	33
10/18/1991	08:16:59	1.7922	33
10/18/1991	08:16:59	1.7924	33
10/18/1991	08:16:59	1.7922	33
10/18/1991	08:18:00	1.792	33
10/18/1991	08:19:00	1.7922	33
10/18/1991	08:19:00	1.7924	33
10/18/1991	08:19:00	1.7928	33
10/18/1991	08:19:59	1.7926	33
10/18/1991	08:19:59	1.7924	33
10/18/1991	08:20:59	1.7926	33
10/18/1991	08:22:00	1.7924	33
10/18/1991	08:23:00	1.7922	33
10/18/1991	08:23:00	1.792	33
10/18/1991	08:23:00	1.7924	33
10/18/1991	08:23:59	1.7926	33
10/18/1991	08:23:59	1.7924	33
10/18/1991	08:23:59	1.7926	33
10/18/1991	08:25:00	1.7926	33
10/18/1991	08:25:00	1.7924	33
10/18/1991	08:25:00	1.7926	33
10/18/1991	08:25:00	1.7924	33
10/18/1991	08:25:00	1.7926	33
10/18/1991	08:26:00	1.7924	33
10/18/1991	08:26:00	1.7922	33
10/18/1991	08:26:59	1.792	33
10/18/1991	08:26:59	1.7918	33
10/18/1991	08:26:59	1.792	33
10/18/1991	08:26:59	1.7918	33
10/18/1991	08:28:00	1.792	33
10/18/1991	08:28:00	1.7918	33
10/18/1991	08:29:59	1.7916	33
10/18/1991	08:29:59	1.7912	33
10/18/1991	08:29:59	1.791	33
10/18/1991	08:29:59	1.7908	33
10/18/1991	08:31:00	1.791	33
10/18/1991	08:31:00	1.7912	33
10/18/1991	08:31:00	1.7914	33
10/18/1991	08:31:00	1.7912	33
10/18/1991	08:31:00	1.7914	33
10/18/1991	08:32:00	1.7918	33
10/18/1991	08:32:00	1.7914	33
10/18/1991	08:32:00	1.7912	33
10/18/1991	08:32:00	1.7914	33
10/18/1991	08:32:00	1.7912	33
10/18/1991	08:32:00	1.791	33
10/18/1991	08:32:00	1.7912	33
10/18/1991	08:32:00	1.7914	33
10/18/1991	08:32:59	1.7916	33
10/18/1991	08:32:59	1.7912	33
10/18/1991	08:32:59	1.791	33
10/18/1991	08:32:59	1.7908	33
10/18/1991	08:34:00	1.7906	33
10/18/1991	08:34:00	1.7904	33
10/18/1991	08:34:00	1.7902	33
10/18/1991	08:34:00	1.79	33
10/18/1991	08:34:00	1.7904	33
10/18/1991	08:34:00	1.7906	33
10/18/1991	08:34:00	1.7904	33
10/18/1991	08:34:00	1.7902	33
10/18/1991	08:34:00	1.79	33
10/18/1991	08:34:00	1.7902	33
10/18/1991	08:34:00	1.79	33
10/18/1991	08:35:00	1.7898	33
10/18/1991	08:35:00	1.79	33
10/18/1991	08:35:00	1.7898	33
10/18/1991	08:35:00	1.79	33
10/18/1991	08:35:59	1.7902	33
10/18/1991	08:35:59	1.79	33
10/18/1991	08:35:59	1.7902	33
10/18/1991	08:35:59	1.79	33
10/18/1991	08:35:59	1.7902	33
10/18/1991	08:35:59	1.79	33
10/18/1991	08:36:59	1.7902	33
10/18/1991	08:36:59	1.79	33
10/18/1991	08:36:59	1.7898	33
10/18/1991	08:36:59	1.7896	33
10/18/1991	08:36:59	1.7898	33
10/18/1991	08:36:59	1.7896	33
10/18/1991	08:36:59	1.7894	33
10/18/1991	08:36:59	1.7892	33
10/18/1991	08:38:00	1.789	33
10/18/1991	08:38:00	1.7888	33
10/18/1991	08:38:00	1.7886	33
10/18/1991	08:38:00	1.7884	33
10/18/1991	08:38:00	1.7886	33
10/18/1991	08:38:00	1.7888	33
10/18/1991	08:38:00	1.789	33
10/18/1991	08:38:00	1.7888	33
10/18/1991	08:38:00	1.789	33
10/18/1991	08:38:00	1.7888	33
10/18/1991	08:38:00	1.7886	33
10/18/1991	08:39:00	1.7884	33
10/18/1991	08:39:00	1.7882	33
10/18/1991	08:39:00	1.7884	33
10/18/1991	08:39:00	1.788	33
10/18/1991	08:39:00	1.7882	33
10/18/1991	08:39:00	1.7884	33
10/18/1991	08:39:00	1.7886	33
10/18/1991	08:39:59	1.7888	33
10/18/1991	08:39:59	1.7886	33
10/18/1991	08:39:59	1.7884	33
10/18/1991	08:39:59	1.7886	33
10/18/1991	08:39:59	1.7882	33
10/18/1991	08:41:00	1.7884	33
10/18/1991	08:41:00	1.7882	33
10/18/1991	08:41:00	1.788	33
10/18/1991	08:41:00	1.7878	33
10/18/1991	08:41:00	1.788	33
10/18/1991	08:42:00	1.7878	33
10/18/1991	08:42:00	1.7876	33
10/18/1991	08:42:00	1.7874	33
10/18/1991	08:42:00	1.7872	33
10/18/1991	08:42:00	1.7874	33
10/18/1991	08:42:00	1.7878	33
10/18/1991	08:42:00	1.7876	33
10/18/1991	08:42:59	1.7878	33
10/18/1991	08:42:59	1.788	33
10/18/1991	08:42:59	1.7878	33
10/18/1991	08:42:59	1.7876	33
10/18/1991	08:42:59	1.7878	33
10/18/1991	08:44:00	1.7876	33
10/18/1991	08:44:00	1.7878	33
10/18/1991	08:44:00	1.788	33
10/18/1991	08:44:00	1.7878	33
10/18/1991	08:44:00	1.7876	33
10/18/1991	08:44:00	1.7874	33
10/18/1991	08:45:00	1.7872	33
10/18/1991	08:45:00	1.7874	33
10/18/1991	08:45:00	1.7872	33
10/18/1991	08:45:59	1.7874	33
10/18/1991	08:45:59	1.7876	33
10/18/1991	08:45:59	1.7874	33
10/18/1991	08:45:59	1.7872	33
10/18/1991	08:45:59	1.787	33
10/18/1991	08:45:59	1.7868	33
10/18/1991	08:47:00	1.787	33
10/18/1991	08:47:00	1.7868	33
10/18/1991	08:47:00	1.787	33
10/18/1991	08:47:00	1.7868	33
10/18/1991	08:47:00	1.7866	33
10/18/1991	08:47:00	1.787	33
10/18/1991	08:47:00	1.7872	33
10/18/1991	08:47:00	1.7868	33
10/18/1991	08:48:00	1.787	33
10/18/1991	08:48:00	1.7868	33
10/18/1991	08:48:00	1.787	33
10/18/1991	08:48:00	1.7874	33
10/18/1991	08:48:00	1.787	33
10/18/1991	08:48:00	1.7868	33
10/18/1991	08:48:00	1.787	33
10/18/1991	08:48:59	1.7868	33
10/18/1991	08:49:59	1.787	33
10/18/1991	08:49:59	1.7872	33
10/18/1991	08:49:59	1.7874	33
10/18/1991	08:51:00	1.7872	33
10/18/1991	08:51:00	1.787	33
10/18/1991	08:51:00	1.7872	33
10/18/1991	08:51:00	1.787	33
10/18/1991	08:51:59	1.7872	33
10/18/1991	08:51:59	1.7874	33
10/18/1991	08:51:59	1.7872	33
10/18/1991	08:51:59	1.787	33
10/18/1991	08:51:59	1.7872	33
10/18/1991	08:51:59	1.7874	33
10/18/1991	08:51:59	1.7872	33
10/18/1991	08:52:59	1.787	33
10/18/1991	08:52:59	1.7872	33
10/18/1991	08:52:59	1.7874	33
10/18/1991	08:52:59	1.7872	33
10/18/1991	08:52:59	1.7874	33
10/18/1991	08:52:59	1.7878	33
10/18/1991	08:54:00	1.7876	33
10/18/1991	08:54:00	1.7874	33
10/18/1991	08:54:00	1.7872	33
10/18/1991	08:54:00	1.787	33
10/18/1991	08:55:00	1.7874	33
10/18/1991	08:55:00	1.7872	33
10/18/1991	08:55:00	1.787	33
10/18/1991	08:55:00	1.7868	33
10/18/1991	08:55:00	1.7866	33
10/18/1991	08:55:59	1.7868	33
10/18/1991	08:55:59	1.7866	33
10/18/1991	08:55:59	1.787	33
10/18/1991	08:57:00	1.7868	33
10/18/1991	08:57:00	1.787	33
10/18/1991	08:57:00	1.7872	33
10/18/1991	08:57:00	1.787	33
10/18/1991	08:58:00	1.7872	33
10/18/1991	08:58:00	1.787	33
10/18/1991	08:58:00	1.7876	33
10/18/1991	08:58:00	1.7878	33
10/18/1991	08:58:00	1.788	33
10/18/1991	08:58:00	1.7878	33
10/18/1991	08:58:00	1.788	33
10/18/1991	08:58:59	1.7882	33
10/18/1991	08:58:59	1.788	33
10/18/1991	08:58:59	1.7878	33
10/18/1991	08:58:59	1.788	33
10/18/1991	08:58:59	1.7884	33
10/18/1991	08:58:59	1.7886	33
10/18/1991	08:58:59	1.7888	33
10/18/1991	08:58:59	1.7886	33
10/18/1991	09:00:00	1.7888	33
10/18/1991	09:00:00	1.789	33
10/18/1991	09:00:00	1.7888	33
10/18/1991	09:00:00	1.789	33
10/18/1991	09:00:00	1.7894	33
10/18/1991	09:00:00	1.7892	33
10/18/1991	09:00:00	1.7896	33
10/18/1991	09:01:00	1.7898	33
10/18/1991	09:01:00	1.79	33
10/18/1991	09:01:00	1.7896	33
10/18/1991	09:01:00	1.7894	33
10/18/1991	09:01:00	1.7892	33
10/18/1991	09:01:00	1.7894	33
10/18/1991	09:01:59	1.7896	33
10/18/1991	09:01:59	1.7898	33
10/18/1991	09:01:59	1.7896	33
10/18/1991	09:01:59	1.7894	33
10/18/1991	09:01:59	1.7898	33
10/18/1991	09:01:59	1.79	33
10/18/1991	09:01:59	1.7902	33
10/18/1991	09:03:00	1.7904	33
10/18/1991	09:03:00	1.7906	33
10/18/1991	09:03:00	1.7908	33
10/18/1991	09:03:00	1.791	33
10/18/1991	09:03:00	1.7912	33
10/18/1991	09:03:00	1.7914	33
10/18/1991	09:03:00	1.7916	33
10/18/1991	09:03:00	1.7918	33
10/18/1991	09:03:00	1.7916	33
10/18/1991	09:03:00	1.7912	33
10/18/1991	09:03:00	1.791	33
10/18/1991	09:04:00	1.7914	33
10/18/1991	09:04:00	1.7918	33
10/18/1991	09:04:00	1.792	33
10/18/1991	09:04:00	1.7918	33
10/18/1991	09:04:00	1.7916	33
10/18/1991	09:04:00	1.7914	33
10/18/1991	09:04:00	1.7912	33
10/18/1991	09:04:00	1.7914	33
10/18/1991	09:04:00	1.7916	33
10/18/1991	09:04:00	1.7914	33
10/18/1991	09:04:00	1.7912	33
10/18/1991	09:04:00	1.791	33
10/18/1991	09:04:59	1.7908	33
10/18/1991	09:04:59	1.7904	33
10/18/1991	09:04:59	1.7912	33
10/18/1991	09:05:59	1.7916	33
10/18/1991	09:05:59	1.7918	33
10/18/1991	09:05:59	1.792	33
10/18/1991	09:05:59	1.7922	33
10/18/1991	09:05:59	1.7924	33
10/18/1991	09:05:59	1.7922	33
10/18/1991	09:05:59	1.7924	33
10/18/1991	09:05:59	1.7928	33
10/18/1991	09:07:00	1.793	33
10/18/1991	09:07:00	1.7928	33
10/18/1991	09:07:00	1.792	33
10/18/1991	09:07:00	1.7922	33
10/18/1991	09:07:00	1.792	33
10/18/1991	09:07:00	1.7918	33
10/18/1991	09:07:00	1.792	33
10/18/1991	09:07:00	1.7922	33
10/18/1991	09:07:00	1.792	33
10/18/1991	09:07:00	1.7918	33
10/18/1991	09:07:00	1.7916	33
10/18/1991	09:08:00	1.7918	33
10/18/1991	09:08:00	1.792	33
10/18/1991	09:08:00	1.7918	33
10/18/1991	09:08:00	1.792	33
10/18/1991	09:08:59	1.7924	33
10/18/1991	09:08:59	1.7922	33
10/18/1991	09:08:59	1.7924	33
10/18/1991	09:08:59	1.793	33
10/18/1991	09:08:59	1.7932	33
10/18/1991	09:08:59	1.793	33
10/18/1991	09:10:00	1.7932	33
10/18/1991	09:10:00	1.7934	33
10/18/1991	09:10:00	1.7932	33
10/18/1991	09:10:00	1.793	33
10/18/1991	09:10:00	1.7932	33
10/18/1991	09:10:00	1.7934	33
10/18/1991	09:10:00	1.7942	33
10/18/1991	09:11:00	1.794	33
10/18/1991	09:11:00	1.7938	33
10/18/1991	09:11:00	1.7936	33
10/18/1991	09:11:00	1.794	33
10/18/1991	09:11:00	1.7938	33
10/18/1991	09:11:00	1.7936	33
10/18/1991	09:11:00	1.7934	33
10/18/1991	09:11:00	1.7932	33
10/18/1991	09:11:59	1.7934	33
10/18/1991	09:11:59	1.7936	33
10/18/1991	09:11:59	1.794	33
10/18/1991	09:11:59	1.7944	33
10/18/1991	09:11:59	1.7942	33
10/18/1991	09:11:59	1.794	33
10/18/1991	09:11:59	1.7938	33
10/18/1991	09:11:59	1.7936	33
10/18/1991	09:11:59	1.7934	33
10/18/1991	09:13:00	1.7932	33
10/18/1991	09:13:00	1.793	33
10/18/1991	09:13:00	1.7928	33
10/18/1991	09:13:00	1.7926	33
10/18/1991	09:13:00	1.7928	33
10/18/1991	09:13:00	1.793	33
10/18/1991	09:13:00	1.7934	33
10/18/1991	09:13:00	1.7936	33
10/18/1991	09:13:00	1.7938	33
10/18/1991	09:13:00	1.794	33
10/18/1991	09:14:00	1.7942	33
10/18/1991	09:14:00	1.7946	33
10/18/1991	09:14:00	1.7948	33
10/18/1991	09:14:00	1.795	33
10/18/1991	09:14:00	1.7948	33
10/18/1991	09:14:00	1.7942	33
10/18/1991	09:14:00	1.794	33
10/18/1991	09:14:00	1.7936	33
10/18/1991	09:14:00	1.794	33
10/18/1991	09:14:00	1.7942	33
10/18/1991	09:14:00	1.7944	33
10/18/1991	09:14:00	1.7946	33
10/18/1991	09:14:59	1.7948	33
10/18/1991	09:14:59	1.795	33
10/18/1991	09:14:59	1.7952	33
10/18/1991	09:14:59	1.795	33
10/18/1991	09:14:59	1.7948	33
10/18/1991	09:14:59	1.7946	33
10/18/1991	09:14:59	1.7944	33
10/18/1991	09:14:59	1.794	33
10/18/1991	09:14:59	1.7942	33
10/18/1991	09:14:59	1.7938	33
10/18/1991	09:16:00	1.7936	33
10/18/1991	09:16:00	1.7934	33
10/18/1991	09:16:00	1.7936	33
10/18/1991	09:16:00	1.7932	33
10/18/1991	09:17:00	1.7934	33
10/18/1991	09:17:00	1.7938	33
10/18/1991	09:17:00	1.7936	33
10/18/1991	09:17:00	1.7938	33
10/18/1991	09:17:00	1.794	33
10/18/1991	09:17:00	1.7942	33
10/18/1991	09:17:59	1.7946	33
10/18/1991	09:17:59	1.7944	33
10/18/1991	09:17:59	1.794	33
10/18/1991	09:17:59	1.7936	33
10/18/1991	09:17:59	1.7934	33
10/18/1991	09:17:59	1.7932	33
10/18/1991	09:17:59	1.793	33
10/18/1991	09:17:59	1.7928	33
10/18/1991	09:19:00	1.7926	33
10/18/1991	09:19:00	1.792	33
10/18/1991	09:19:00	1.7922	33
10/18/1991	09:19:00	1.792	33
10/18/1991	09:19:00	1.7922	33
10/18/1991	09:19:00	1.793	33
10/18/1991	09:20:00	1.7924	33
10/18/1991	09:20:00	1.7926	33
10/18/1991	09:20:00	1.7928	33
10/18/1991	09:20:00	1.7926	33
10/18/1991	09:20:00	1.7922	33
10/18/1991	09:20:00	1.792	33
10/18/1991	09:20:59	1.7918	33
10/18/1991	09:21:59	1.7916	33
10/18/1991	09:21:59	1.7914	33
10/18/1991	09:21:59	1.7912	33
10/18/1991	09:23:00	1.7914	33
10/18/1991	09:23:00	1.7916	33
10/18/1991	09:23:00	1.7914	33
10/18/1991	09:23:00	1.7912	33
10/18/1991	09:23:00	1.791	33
10/18/1991	09:23:00	1.7912	33
10/18/1991	09:24:00	1.7914	33
10/18/1991	09:24:00	1.7912	33
10/18/1991	09:24:00	1.7916	33
10/18/1991	09:24:00	1.7912	33
10/18/1991	09:24:00	1.791	33
10/18/1991	09:24:59	1.7908	33
10/18/1991	09:24:59	1.791	33
10/18/1991	09:24:59	1.7908	33
10/18/1991	09:24:59	1.7906	33
10/18/1991	09:24:59	1.79	33
10/18/1991	09:26:00	1.7904	33
10/18/1991	09:26:00	1.79	33
10/18/1991	09:26:00	1.7904	33
10/18/1991	09:27:00	1.79	33
10/18/1991	09:27:00	1.7902	33
10/18/1991	09:27:00	1.79	33
10/18/1991	09:27:00	1.7896	33
10/18/1991	09:27:59	1.7894	33
10/18/1991	09:27:59	1.7896	33
10/18/1991	09:27:59	1.79	33
10/18/1991	09:27:59	1.7896	33
10/18/1991	09:27:59	1.7898	33
10/18/1991	09:27:59	1.7896	33
10/18/1991	09:27:59	1.7898	33
10/18/1991	09:27:59	1.79	33
10/18/1991	09:27:59	1.7898	33
10/18/1991	09:29:00	1.7896	33
10/18/1991	09:29:00	1.7894	33
10/18/1991	09:29:00	1.7896	33
10/18/1991	09:29:00	1.7898	33
10/18/1991	09:29:00	1.7896	33
10/18/1991	09:29:00	1.7894	33
10/18/1991	09:29:00	1.7896	33
10/18/1991	09:29:00	1.7898	33
10/18/1991	09:29:00	1.79	33
10/18/1991	09:29:00	1.7904	33
10/18/1991	09:29:00	1.7902	33
10/18/1991	09:30:00	1.7904	33
10/18/1991	09:30:00	1.7906	33
10/18/1991	09:30:00	1.7904	33
10/18/1991	09:30:00	1.7906	33
10/18/1991	09:30:59	1.7904	33
10/18/1991	09:30:59	1.7906	33
10/18/1991	09:30:59	1.7908	33
10/18/1991	09:30:59	1.7906	33
10/18/1991	09:30:59	1.7908	33
10/18/1991	09:32:00	1.791	33
10/18/1991	09:33:00	1.7908	33
10/18/1991	09:33:00	1.7906	33
10/18/1991	09:33:59	1.7902	33
10/18/1991	09:33:59	1.79	33
10/18/1991	09:34:59	1.7904	33
10/18/1991	09:34:59	1.79	33
10/18/1991	09:34:59	1.7898	33
10/18/1991	09:36:00	1.79	33
10/18/1991	09:36:00	1.7898	33
10/18/1991	09:36:59	1.79	33
10/18/1991	09:36:59	1.7898	33
10/18/1991	09:36:59	1.79	33
10/18/1991	09:37:59	1.7898	33
10/18/1991	09:37:59	1.7896	33
10/18/1991	09:37:59	1.7894	33
10/18/1991	09:39:00	1.789	33
10/18/1991	09:39:00	1.7888	33
10/18/1991	09:39:00	1.7886	33
10/18/1991	09:40:00	1.789	33
10/18/1991	09:40:59	1.7888	33
10/18/1991	09:40:59	1.789	33
10/18/1991	09:42:00	1.7886	33
10/18/1991	09:42:00	1.7884	33
10/18/1991	09:42:00	1.7882	33
10/18/1991	09:42:00	1.7886	33
10/18/1991	09:43:00	1.789	33
10/18/1991	09:43:00	1.7884	33
10/18/1991	09:43:00	1.788	33
10/18/1991	09:43:00	1.7878	33
10/18/1991	09:43:00	1.7876	33
10/18/1991	09:43:00	1.7878	33
10/18/1991	09:43:59	1.7876	33
10/18/1991	09:43:59	1.7874	33
10/18/1991	09:43:59	1.7878	33
10/18/1991	09:43:59	1.788	33
10/18/1991	09:43:59	1.7872	33
10/18/1991	09:45:00	1.787	33
10/18/1991	09:46:00	1.7868	33
10/18/1991	09:46:00	1.787	33
10/18/1991	09:46:00	1.7868	33
10/18/1991	09:46:00	1.787	33
10/18/1991	09:46:00	1.7874	33
10/18/1991	09:46:00	1.7872	33
10/18/1991	09:46:59	1.7876	33
10/18/1991	09:46:59	1.7874	33
10/18/1991	09:46:59	1.7878	33
10/18/1991	09:46:59	1.7876	33
10/18/1991	09:48:00	1.7868	33
10/18/1991	09:48:00	1.7866	33
10/18/1991	09:48:00	1.7868	33
10/18/1991	09:48:00	1.7866	33
10/18/1991	09:48:00	1.7864	33
10/18/1991	09:48:00	1.7866	33
10/18/1991	09:48:00	1.7868	33
10/18/1991	09:49:59	1.7874	33
10/18/1991	09:49:59	1.7876	33
10/18/1991	09:49:59	1.7874	33
10/18/1991	09:49:59	1.7872	33
10/18/1991	09:49:59	1.787	33
10/18/1991	09:49:59	1.7868	33
10/18/1991	09:49:59	1.7866	33
10/18/1991	09:49:59	1.7864	33
10/18/1991	09:50:59	1.786	33
10/18/1991	09:50:59	1.7862	33
10/18/1991	09:50:59	1.7864	33
10/18/1991	09:50:59	1.7862	33
10/18/1991	09:50:59	1.7864	33
10/18/1991	09:50:59	1.7866	33
10/18/1991	09:50:59	1.7864	33
10/18/1991	09:52:00	1.7862	33
10/18/1991	09:52:00	1.786	33
10/18/1991	09:52:00	1.7862	33
10/18/1991	09:52:00	1.786	33
10/18/1991	09:52:00	1.7862	33
10/18/1991	09:52:00	1.7864	33
10/18/1991	09:53:00	1.7866	33
10/18/1991	09:53:00	1.7868	33
10/18/1991	09:53:00	1.787	33
10/18/1991	09:53:59	1.7872	33
10/18/1991	09:53:59	1.7868	33
10/18/1991	09:53:59	1.787	33
10/18/1991	09:55:00	1.7868	33
10/18/1991	09:55:00	1.787	33
10/18/1991	09:55:00	1.7872	33
10/18/1991	09:55:00	1.7874	33
10/18/1991	09:55:00	1.7872	33
10/18/1991	09:56:00	1.787	33
10/18/1991	09:56:00	1.7872	33
10/18/1991	09:56:59	1.7876	33
10/18/1991	09:56:59	1.788	33
10/18/1991	09:56:59	1.7878	33
10/18/1991	09:58:00	1.7876	33
10/18/1991	09:58:00	1.7874	33
10/18/1991	09:58:00	1.788	33
10/18/1991	09:59:00	1.7884	33
10/18/1991	09:59:00	1.7886	33
10/18/1991	09:59:00	1.7888	33
10/18/1991	09:59:00	1.789	33
10/18/1991	09:59:00	1.7882	33
10/18/1991	09:59:00	1.7884	33
10/18/1991	09:59:59	1.7882	33
10/18/1991	09:59:59	1.788	33
10/18/1991	09:59:59	1.7882	33
10/18/1991	09:59:59	1.788	33
10/18/1991	09:59:59	1.7882	33
10/18/1991	10:01:00	1.7884	33
10/18/1991	10:02:00	1.7882	33
10/18/1991	10:02:00	1.7884	33
10/18/1991	10:02:59	1.7882	33
10/18/1991	10:02:59	1.7884	33
10/18/1991	10:05:00	1.7886	33
10/18/1991	10:05:59	1.788	33
10/18/1991	10:06:59	1.7878	33
10/18/1991	10:08:00	1.7876	33
10/18/1991	10:08:00	1.7874	33
10/18/1991	10:09:00	1.7872	33
10/18/1991	10:09:00	1.787	33
10/18/1991	10:09:00	1.7874	33
10/18/1991	10:09:59	1.7872	33
10/18/1991	10:09:59	1.787	33
10/18/1991	10:09:59	1.7874	33
10/18/1991	10:11:00	1.7872	33
10/18/1991	10:11:00	1.787	33
10/18/1991	10:11:00	1.7868	33
10/18/1991	10:11:00	1.7866	33
10/18/1991	10:11:00	1.7864	33
10/18/1991	10:11:00	1.7862	33
10/18/1991	10:11:00	1.786	33
10/18/1991	10:12:00	1.7858	33
10/18/1991	10:12:00	1.7856	33
10/18/1991	10:12:00	1.7858	33
10/18/1991	10:12:00	1.7856	33
10/18/1991	10:12:59	1.7854	33
10/18/1991	10:12:59	1.7852	33
10/18/1991	10:12:59	1.785	33
10/18/1991	10:12:59	1.7854	33
10/18/1991	10:12:59	1.7858	33
10/18/1991	10:12:59	1.786	33
10/18/1991	10:12:59	1.7858	33
10/18/1991	10:14:00	1.786	33
10/18/1991	10:14:00	1.7858	33
10/18/1991	10:14:00	1.786	33
10/18/1991	10:14:00	1.7862	33
10/18/1991	10:14:00	1.786	33
10/18/1991	10:14:00	1.7858	33
10/18/1991	10:14:00	1.7856	33
10/18/1991	10:15:00	1.7854	33
10/18/1991	10:15:00	1.7852	33
10/18/1991	10:15:59	1.785	33
10/18/1991	10:15:59	1.7848	33
10/18/1991	10:15:59	1.7846	33
10/18/1991	10:15:59	1.7844	33
10/18/1991	10:15:59	1.7842	33
10/18/1991	10:15:59	1.7838	33
10/18/1991	10:17:00	1.7836	33
10/18/1991	10:17:00	1.784	33
10/18/1991	10:17:00	1.7838	33
10/18/1991	10:18:00	1.7844	33
10/18/1991	10:18:00	1.7846	33
10/18/1991	10:18:00	1.7844	33
10/18/1991	10:18:00	1.7846	33
10/18/1991	10:18:00	1.7848	33
10/18/1991	10:18:59	1.7846	33
10/18/1991	10:18:59	1.7844	33
10/18/1991	10:18:59	1.7842	33
10/18/1991	10:18:59	1.7844	33
10/18/1991	10:18:59	1.7846	33
10/18/1991	10:18:59	1.7844	33
10/18/1991	10:18:59	1.7848	33
10/18/1991	10:19:59	1.785	33
10/18/1991	10:19:59	1.7848	33
10/18/1991	10:19:59	1.785	33
10/18/1991	10:19:59	1.7846	33
10/18/1991	10:21:00	1.7844	33
10/18/1991	10:21:00	1.7846	33
10/18/1991	10:21:00	1.7844	33
10/18/1991	10:21:59	1.784	33
10/18/1991	10:21:59	1.7838	33
10/18/1991	10:21:59	1.784	33
10/18/1991	10:21:59	1.7846	33
10/18/1991	10:22:59	1.7844	33
10/18/1991	10:22:59	1.7848	33
10/18/1991	10:22:59	1.7846	33
10/18/1991	10:22:59	1.7844	33
10/18/1991	10:24:00	1.7846	33
10/18/1991	10:24:00	1.7844	33
10/18/1991	10:24:00	1.784	33
10/18/1991	10:24:00	1.7846	33
10/18/1991	10:24:00	1.7844	33
10/18/1991	10:25:00	1.7844	33
10/18/1991	10:25:00	1.7848	33
10/18/1991	10:25:59	1.7846	33
10/18/1991	10:25:59	1.7848	33
10/18/1991	10:25:59	1.785	33
10/18/1991	10:25:59	1.7852	33
10/18/1991	10:27:00	1.7856	33
10/18/1991	10:28:00	1.7858	33
10/18/1991	10:28:00	1.786	33
10/18/1991	10:28:59	1.7858	33
10/18/1991	10:28:59	1.786	33
10/18/1991	10:28:59	1.7858	33
10/18/1991	10:28:59	1.7854	33
10/18/1991	10:30:00	1.7852	33
10/18/1991	10:30:00	1.7854	33
10/18/1991	10:30:00	1.785	33
10/18/1991	10:30:00	1.7854	33
10/18/1991	10:30:00	1.7852	33
10/18/1991	10:30:00	1.785	33
10/18/1991	10:31:00	1.7852	33
10/18/1991	10:31:59	1.7856	33
10/18/1991	10:31:59	1.7854	33
10/18/1991	10:33:00	1.7858	33
10/18/1991	10:33:00	1.7856	33
10/18/1991	10:33:00	1.786	33
10/18/1991	10:33:00	1.7862	33
10/18/1991	10:33:00	1.786	33
10/18/1991	10:34:00	1.7864	33
10/18/1991	10:34:00	1.7862	33
10/18/1991	10:34:00	1.786	33
10/18/1991	10:34:59	1.7858	33
10/18/1991	10:35:59	1.786	33
10/18/1991	10:35:59	1.7862	33
10/18/1991	10:35:59	1.7864	33
10/18/1991	10:37:00	1.786	33
10/18/1991	10:37:00	1.7862	33
10/18/1991	10:37:00	1.7864	33
10/18/1991	10:38:00	1.7866	33
10/18/1991	10:38:00	1.787	33
10/18/1991	10:38:00	1.7868	33
10/18/1991	10:38:00	1.7864	33
10/18/1991	10:38:59	1.7866	33
10/18/1991	10:38:59	1.7868	33
10/18/1991	10:41:00	1.7864	33
10/18/1991	10:41:00	1.7862	33
10/18/1991	10:41:59	1.786	33
10/18/1991	10:41:59	1.7858	33
10/18/1991	10:41:59	1.7856	33
10/18/1991	10:43:00	1.786	33
10/18/1991	10:43:00	1.7856	33
10/18/1991	10:43:00	1.785	33
10/18/1991	10:43:00	1.7852	33
10/18/1991	10:43:00	1.7854	33
10/18/1991	10:44:59	1.785	33
10/18/1991	10:44:59	1.7846	33
10/18/1991	10:46:00	1.7844	33
10/18/1991	10:47:00	1.7846	33
10/18/1991	10:47:59	1.7848	33
10/18/1991	10:47:59	1.7846	33
10/18/1991	10:47:59	1.7844	33
10/18/1991	10:49:00	1.7848	33
10/18/1991	10:49:00	1.7846	33
10/18/1991	10:49:00	1.7844	33
10/18/1991	10:50:00	1.7842	33
10/18/1991	10:50:00	1.784	33
10/18/1991	10:50:00	1.7842	33
10/18/1991	10:50:59	1.784	33
10/18/1991	10:50:59	1.7838	33
10/18/1991	10:50:59	1.7836	33
10/18/1991	10:50:59	1.7838	33
10/18/1991	10:50:59	1.784	33
10/18/1991	10:51:59	1.7838	33
10/18/1991	10:54:00	1.784	33
10/18/1991	10:54:00	1.7838	33
10/18/1991	10:54:00	1.7836	33
10/18/1991	10:54:59	1.7834	33
10/18/1991	10:54:59	1.7836	33
10/18/1991	10:56:00	1.7834	33
10/18/1991	10:56:00	1.7838	33
10/18/1991	10:56:00	1.7836	33
10/18/1991	10:56:00	1.784	33
10/18/1991	10:57:00	1.7838	33
10/18/1991	10:57:00	1.7836	33
10/18/1991	10:57:00	1.784	33
10/18/1991	10:57:59	1.7838	33
10/18/1991	10:57:59	1.784	33
10/18/1991	10:57:59	1.7838	33
10/18/1991	10:59:00	1.7836	33
10/18/1991	10:59:00	1.7838	33
10/18/1991	10:59:00	1.7836	33
10/18/1991	11:00:00	1.7834	33
10/18/1991	11:00:00	1.7832	33
10/18/1991	11:00:00	1.783	33
10/18/1991	11:00:00	1.7832	33
10/18/1991	11:00:00	1.7834	33
10/18/1991	11:00:00	1.7836	33
10/18/1991	11:00:59	1.7836	33
10/18/1991	11:00:59	1.784	33
10/18/1991	11:00:59	1.7842	33
10/18/1991	11:00:59	1.784	33
10/18/1991	11:00:59	1.7838	33
10/18/1991	11:00:59	1.7836	33
10/18/1991	11:02:00	1.784	33
10/18/1991	11:02:00	1.7838	33
10/18/1991	11:02:00	1.7836	33
10/18/1991	11:03:00	1.7834	33
10/18/1991	11:03:00	1.783	33
10/18/1991	11:03:00	1.7828	33
10/18/1991	11:03:00	1.7826	33
10/18/1991	11:03:59	1.7828	33
10/18/1991	11:03:59	1.783	33
10/18/1991	11:03:59	1.7832	33
10/18/1991	11:03:59	1.783	33
10/18/1991	11:04:59	1.7834	33
10/18/1991	11:04:59	1.7832	33
10/18/1991	11:04:59	1.783	33
10/18/1991	11:04:59	1.7834	33
10/18/1991	11:06:00	1.7832	33
10/18/1991	11:06:00	1.7834	33
10/18/1991	11:06:59	1.7838	33
10/18/1991	11:06:59	1.7842	33
10/18/1991	11:06:59	1.784	33
10/18/1991	11:07:59	1.7842	33
10/18/1991	11:07:59	1.784	33
10/18/1991	11:07:59	1.7844	33
10/18/1991	11:09:00	1.7842	33
10/18/1991	11:09:00	1.7844	33
10/18/1991	11:09:00	1.7846	33
10/18/1991	11:09:00	1.7848	33
10/18/1991	11:09:00	1.785	33
10/18/1991	11:09:00	1.7852	33
10/18/1991	11:09:00	1.785	33
10/18/1991	11:10:00	1.7852	33
10/18/1991	11:10:00	1.785	33
10/18/1991	11:10:00	1.7846	33
10/18/1991	11:10:00	1.7844	33
10/18/1991	11:10:00	1.7842	33
10/18/1991	11:10:00	1.784	33
10/18/1991	11:10:59	1.7842	33
10/18/1991	11:10:59	1.784	33
10/18/1991	11:10:59	1.7838	33
10/18/1991	11:10:59	1.7836	33
10/18/1991	11:10:59	1.7838	33
10/18/1991	11:10:59	1.784	33
10/18/1991	11:10:59	1.7842	33
10/18/1991	11:10:59	1.7836	33
10/18/1991	11:10:59	1.7838	33
10/18/1991	11:12:00	1.7844	33
10/18/1991	11:12:00	1.7842	33
10/18/1991	11:12:00	1.7844	33
10/18/1991	11:12:00	1.785	33
10/18/1991	11:12:00	1.7854	33
10/18/1991	11:12:00	1.7852	33
10/18/1991	11:13:00	1.7846	33
10/18/1991	11:13:00	1.7848	33
10/18/1991	11:13:59	1.785	33
10/18/1991	11:13:59	1.7852	33
10/18/1991	11:13:59	1.7854	33
10/18/1991	11:13:59	1.7852	33
10/18/1991	11:13:59	1.7848	33
10/18/1991	11:15:00	1.785	33
10/18/1991	11:15:00	1.7848	33
10/18/1991	11:15:00	1.785	33
10/18/1991	11:15:00	1.7852	33
10/18/1991	11:15:00	1.785	33
10/18/1991	11:15:00	1.7848	33
10/18/1991	11:16:00	1.7852	33
10/18/1991	11:16:00	1.7854	33
10/18/1991	11:16:00	1.7858	33
10/18/1991	11:16:00	1.786	33
10/18/1991	11:16:00	1.7858	33
10/18/1991	11:16:00	1.7856	33
10/18/1991	11:16:00	1.7858	33
10/18/1991	11:16:00	1.786	33
10/18/1991	11:16:00	1.7862	33
10/18/1991	11:16:59	1.7864	33
10/18/1991	11:16:59	1.7862	33
10/18/1991	11:16:59	1.7868	33
10/18/1991	11:16:59	1.7872	33
10/18/1991	11:16:59	1.7874	33
10/18/1991	11:16:59	1.7876	33
10/18/1991	11:16:59	1.787	33
10/18/1991	11:18:00	1.7878	33
10/18/1991	11:18:00	1.7876	33
10/18/1991	11:18:00	1.7874	33
10/18/1991	11:19:00	1.7876	33
10/18/1991	11:19:00	1.7874	33
10/18/1991	11:19:00	1.7872	33
10/18/1991	11:19:00	1.787	33
10/18/1991	11:19:00	1.7872	33
10/18/1991	11:19:00	1.787	33
10/18/1991	11:19:59	1.7874	33
10/18/1991	11:19:59	1.7872	33
10/18/1991	11:19:59	1.7874	33
10/18/1991	11:19:59	1.7868	33
10/18/1991	11:19:59	1.787	33
10/18/1991	11:20:59	1.7868	33
10/18/1991	11:20:59	1.7866	33
10/18/1991	11:20:59	1.787	33
10/18/1991	11:20:59	1.7872	33
10/18/1991	11:20:59	1.787	33
10/18/1991	11:20:59	1.7872	33
10/18/1991	11:20:59	1.7874	33
10/18/1991	11:22:00	1.7876	33
10/18/1991	11:22:00	1.7874	33
10/18/1991	11:22:00	1.7876	33
10/18/1991	11:22:00	1.7874	33
10/18/1991	11:22:00	1.7872	33
10/18/1991	11:23:00	1.7874	33
10/18/1991	11:23:00	1.7872	33
10/18/1991	11:23:59	1.7874	33
10/18/1991	11:23:59	1.7872	33
10/18/1991	11:25:00	1.7874	33
10/18/1991	11:25:00	1.7876	33
10/18/1991	11:25:00	1.7876	33
10/18/1991	11:26:00	1.7878	33
10/18/1991	11:26:00	1.788	33
10/18/1991	11:26:00	1.7882	33
10/18/1991	11:26:00	1.788	33
10/18/1991	11:26:00	1.7876	33
10/18/1991	11:26:00	1.7878	33
10/18/1991	11:26:59	1.788	33
10/18/1991	11:28:00	1.7882	33
10/18/1991	11:28:00	1.788	33
10/18/1991	11:28:00	1.7882	33
10/18/1991	11:28:00	1.7878	33
10/18/1991	11:29:00	1.788	33
10/18/1991	11:29:00	1.7882	33
10/18/1991	11:29:00	1.7884	33
10/18/1991	11:29:00	1.788	33
10/18/1991	11:29:59	1.7878	33
10/18/1991	11:29:59	1.7876	33
10/18/1991	11:31:00	1.788	33
10/18/1991	11:31:00	1.7882	33
10/18/1991	11:31:00	1.788	33
10/18/1991	11:31:00	1.7876	33
10/18/1991	11:35:59	1.7874	33
10/18/1991	11:36:59	1.7872	33
10/18/1991	11:39:00	1.7876	33
10/18/1991	11:39:00	1.7872	33
10/18/1991	11:39:59	1.7876	33
10/18/1991	11:42:00	1.7874	33
10/18/1991	11:42:59	1.7872	33
10/18/1991	11:42:59	1.7874	33
10/18/1991	11:42:59	1.7876	33
10/18/1991	11:44:00	1.7878	33
10/18/1991	11:44:00	1.7874	33
10/18/1991	11:45:59	1.7872	33
10/18/1991	11:45:59	1.7874	33
10/18/1991	11:47:00	1.7872	33
10/18/1991	11:48:59	1.7866	33
10/18/1991	11:48:59	1.7864	33
10/18/1991	11:48:59	1.7862	33
10/18/1991	11:49:59	1.7864	33
10/18/1991	11:51:00	1.7862	33
10/18/1991	11:51:59	1.786	33
10/18/1991	11:52:59	1.7858	33
10/18/1991	11:54:00	1.7856	33
10/18/1991	11:55:00	1.7854	33
10/18/1991	11:55:59	1.7852	33
10/18/1991	11:55:59	1.7854	33
10/18/1991	11:57:00	1.7856	33
10/18/1991	11:57:00	1.7854	33
10/18/1991	11:57:00	1.7852	33
10/18/1991	11:57:00	1.785	33
10/18/1991	11:58:59	1.7854	33
10/18/1991	11:58:59	1.7856	33
10/18/1991	12:00:00	1.786	33
10/18/1991	12:01:00	1.7862	33
10/18/1991	12:01:00	1.786	33
10/18/1991	12:01:59	1.7858	33
10/18/1991	12:01:59	1.7856	33
10/18/1991	12:01:59	1.7854	33
10/18/1991	12:03:00	1.7858	33
10/18/1991	12:03:00	1.7856	33
10/18/1991	12:04:00	1.7854	33
10/18/1991	12:04:00	1.7856	33
10/18/1991	12:04:00	1.7854	33
10/18/1991	12:04:59	1.7856	33
10/18/1991	12:05:59	1.7858	33
10/18/1991	12:07:00	1.7858	33
10/18/1991	12:07:00	1.786	33
10/18/1991	12:08:00	1.7858	33
10/18/1991	12:08:00	1.786	33
10/18/1991	12:08:59	1.7858	33
10/18/1991	12:10:00	1.7862	33
10/18/1991	12:11:00	1.786	33
10/18/1991	12:11:00	1.7864	33
10/18/1991	12:13:00	1.7858	33
10/18/1991	12:13:00	1.7862	33
10/18/1991	12:14:00	1.7864	33
10/18/1991	12:16:00	1.7862	33
10/18/1991	12:17:00	1.7864	33
10/18/1991	12:17:00	1.7866	33
10/18/1991	12:17:00	1.7868	33
10/18/1991	12:17:59	1.7872	33
10/18/1991	12:19:00	1.787	33
10/18/1991	12:20:00	1.7872	33
10/18/1991	12:20:00	1.787	33
10/18/1991	12:20:00	1.7866	33
10/18/1991	12:21:59	1.787	33
10/18/1991	12:23:00	1.7866	33
10/18/1991	12:23:00	1.7864	33
10/18/1991	12:24:00	1.787	33
10/18/1991	12:24:00	1.7868	33
10/18/1991	12:24:00	1.7866	33
10/18/1991	12:24:00	1.7868	33
10/18/1991	12:24:59	1.7864	33
10/18/1991	12:27:59	1.787	33
10/18/1991	12:27:59	1.7872	33
10/18/1991	12:27:59	1.7874	33
10/18/1991	12:29:00	1.7876	33
10/18/1991	12:30:00	1.7874	33
10/18/1991	12:33:59	1.787	33
10/18/1991	12:34:59	1.7874	33
10/18/1991	12:36:00	1.7876	33
10/18/1991	12:36:59	1.7874	33
10/18/1991	12:37:59	1.7878	33
10/18/1991	12:37:59	1.788	33
10/18/1991	12:40:00	1.7882	33
10/18/1991	12:40:00	1.788	33
10/18/1991	12:40:00	1.7882	33
10/18/1991	12:40:00	1.788	33
10/18/1991	12:40:59	1.7882	33
10/18/1991	12:42:00	1.7878	33
10/18/1991	12:43:00	1.7878	33
10/18/1991	12:43:00	1.7876	33
10/18/1991	12:43:00	1.7878	33
10/18/1991	12:43:00	1.7876	33
10/18/1991	12:43:59	1.7878	33
10/18/1991	12:45:00	1.7876	33
10/18/1991	12:45:00	1.7874	33
10/18/1991	12:46:59	1.7876	33
10/18/1991	12:48:00	1.7878	33
10/18/1991	12:49:59	1.788	33
10/18/1991	12:50:59	1.7878	33
10/18/1991	12:52:00	1.788	33
10/18/1991	12:53:00	1.7878	33
10/18/1991	12:55:00	1.788	33
10/18/1991	12:55:00	1.7876	33
10/18/1991	12:56:00	1.7876	33
10/18/1991	12:56:59	1.7874	33
10/18/1991	12:58:00	1.7876	33
10/18/1991	13:01:00	1.788	33
10/18/1991	13:02:00	1.7878	33
10/18/1991	13:06:59	1.787	33
10/18/1991	13:08:00	1.7866	33
10/18/1991	13:08:00	1.7864	33
10/18/1991	13:08:00	1.7866	33
10/18/1991	13:08:00	1.7868	33
10/18/1991	13:08:00	1.786	33
10/18/1991	13:08:00	1.7858	33
10/18/1991	13:09:00	1.7854	33
10/18/1991	13:09:00	1.785	33
10/18/1991	13:09:59	1.7854	33
10/18/1991	13:09:59	1.7856	33
10/18/1991	13:09:59	1.7854	33
10/18/1991	13:09:59	1.7856	33
10/18/1991	13:11:00	1.786	33
10/18/1991	13:12:00	1.7862	33
10/18/1991	13:12:00	1.7858	33
10/18/1991	13:12:00	1.786	33
10/18/1991	13:12:59	1.7854	33
10/18/1991	13:14:00	1.7852	33
10/18/1991	13:14:00	1.785	33
10/18/1991	13:15:00	1.7848	33
10/18/1991	13:15:00	1.7846	33
10/18/1991	13:15:00	1.7844	33
10/18/1991	13:15:00	1.7846	33
10/18/1991	13:15:59	1.7848	33
10/18/1991	13:17:00	1.785	33
10/18/1991	13:17:00	1.7854	33
10/18/1991	13:18:59	1.7852	33
10/18/1991	13:18:59	1.785	33
10/18/1991	13:18:59	1.7848	33
10/18/1991	13:19:59	1.7846	33
10/18/1991	13:21:00	1.7848	33
10/18/1991	13:21:59	1.7846	33
10/18/1991	13:21:59	1.7844	33
10/18/1991	13:21:59	1.7848	33
10/18/1991	13:21:59	1.785	33
10/18/1991	13:21:59	1.7854	33
10/18/1991	13:24:00	1.7856	33
10/18/1991	13:25:00	1.7852	33
10/18/1991	13:25:00	1.785	33
10/18/1991	13:25:00	1.7848	33
10/18/1991	13:27:00	1.7846	33
10/18/1991	13:27:00	1.7844	33
10/18/1991	13:27:00	1.7846	33
10/18/1991	13:27:00	1.7844	33
10/18/1991	13:28:00	1.7842	33
10/18/1991	13:28:00	1.784	33
10/18/1991	13:28:00	1.7836	33
10/18/1991	13:28:00	1.7834	33
10/18/1991	13:28:00	1.7836	33
10/18/1991	13:28:59	1.7838	33
10/18/1991	13:28:59	1.784	33
10/18/1991	13:30:00	1.7842	33
10/18/1991	13:31:00	1.784	33
10/18/1991	13:31:00	1.7838	33
10/18/1991	13:31:00	1.7842	33
10/18/1991	13:31:00	1.784	33
10/18/1991	13:31:59	1.7838	33
10/18/1991	13:31:59	1.7832	33
10/18/1991	13:31:59	1.7834	33
10/18/1991	13:31:59	1.7832	33
10/18/1991	13:31:59	1.783	33
10/18/1991	13:33:00	1.7832	33
10/18/1991	13:34:00	1.7834	33
10/18/1991	13:34:59	1.7832	33
10/18/1991	13:34:59	1.7834	33
10/18/1991	13:35:59	1.7836	33
10/18/1991	13:35:59	1.7838	33
10/18/1991	13:35:59	1.7836	33
10/18/1991	13:35:59	1.7838	33
10/18/1991	13:35:59	1.7836	33
10/18/1991	13:35:59	1.7838	33
10/18/1991	13:37:00	1.7832	33
10/18/1991	13:37:00	1.7834	33
10/18/1991	13:37:00	1.7832	33
10/18/1991	13:38:00	1.783	33
10/18/1991	13:38:00	1.7832	33
10/18/1991	13:38:00	1.783	33
10/18/1991	13:38:00	1.7828	33
10/18/1991	13:38:59	1.783	33
10/18/1991	13:38:59	1.7834	33
10/18/1991	13:41:00	1.7832	33
10/18/1991	13:41:00	1.7836	33
10/18/1991	13:41:59	1.7838	33
10/18/1991	13:43:00	1.7836	33
10/18/1991	13:43:00	1.7838	33
10/18/1991	13:43:00	1.7836	33
10/18/1991	13:44:59	1.7834	33
10/18/1991	13:44:59	1.7836	33
10/18/1991	13:44:59	1.7834	33
10/18/1991	13:46:00	1.783	33
10/18/1991	13:46:00	1.7832	33
10/18/1991	13:46:00	1.7828	33
10/18/1991	13:46:00	1.783	33
10/18/1991	13:47:00	1.7832	33
10/18/1991	13:47:00	1.783	33
10/18/1991	13:47:00	1.7832	33
10/18/1991	13:47:59	1.783	33
10/18/1991	13:49:00	1.7828	33
10/18/1991	13:49:00	1.7826	33
10/18/1991	13:49:00	1.7828	33
10/18/1991	13:49:00	1.783	33
10/18/1991	13:49:00	1.7832	33
10/18/1991	13:49:00	1.7834	33
10/18/1991	13:50:00	1.7836	33
10/18/1991	13:50:00	1.7838	33
10/18/1991	13:50:00	1.784	33
10/18/1991	13:50:00	1.7842	33
10/18/1991	13:50:59	1.7838	33
10/18/1991	13:50:59	1.7836	33
10/18/1991	13:51:59	1.7838	33
10/18/1991	13:53:00	1.784	33
10/18/1991	13:53:00	1.7838	33
10/18/1991	13:54:00	1.7836	33
10/18/1991	13:54:59	1.7834	33
10/18/1991	13:54:59	1.7836	33
10/18/1991	13:54:59	1.7834	33
10/18/1991	13:56:00	1.7832	33
10/18/1991	13:57:00	1.783	33
10/18/1991	13:57:00	1.7828	33
10/18/1991	13:57:00	1.7826	33
10/18/1991	13:57:00	1.7828	33
10/18/1991	13:57:59	1.783	33
10/18/1991	13:57:59	1.7828	33
10/18/1991	13:57:59	1.7824	33
10/18/1991	13:57:59	1.7822	33
10/18/1991	13:57:59	1.7824	33
10/18/1991	13:59:00	1.7822	33
10/18/1991	13:59:00	1.782	33
10/18/1991	13:59:00	1.7822	33
10/18/1991	13:59:00	1.7824	33
10/18/1991	13:59:00	1.7822	33
10/18/1991	13:59:00	1.782	33
10/18/1991	14:00:00	1.7822	33
10/18/1991	14:00:00	1.7824	33
10/18/1991	14:00:00	1.7826	33
10/18/1991	14:00:00	1.7828	49
10/19/1991	07:19:59	1.7846	41
10/19/1991	07:19:59	1.7848	33
10/19/1991	07:19:59	1.785	33
10/19/1991	07:19:59	1.7848	33
10/19/1991	07:21:00	1.785	33
10/19/1991	07:21:00	1.7848	33
10/19/1991	07:21:00	1.7846	33
10/19/1991	07:21:59	1.7848	33
10/19/1991	07:21:59	1.785	33
10/19/1991	07:21:59	1.7848	33
10/19/1991	07:21:59	1.7846	33
10/19/1991	07:21:59	1.7848	33
10/19/1991	07:22:59	1.7846	33
10/19/1991	07:22:59	1.7848	33
10/19/1991	07:24:00	1.785	33
10/19/1991	07:24:00	1.7848	33
10/19/1991	07:24:00	1.785	33
10/19/1991	07:25:00	1.7848	33
10/19/1991	07:25:00	1.785	33
10/19/1991	07:25:00	1.7848	33
10/19/1991	07:25:00	1.785	33
10/19/1991	07:25:00	1.7848	33
10/19/1991	07:25:00	1.785	33
10/19/1991	07:25:00	1.7848	33
10/19/1991	07:25:59	1.785	33
10/19/1991	07:27:00	1.7848	33
10/19/1991	07:27:00	1.7856	33
10/19/1991	07:28:00	1.7854	33
10/19/1991	07:28:00	1.7852	33
10/19/1991	07:28:00	1.7856	33
10/19/1991	07:28:00	1.7854	33
10/19/1991	07:28:59	1.7856	33
10/19/1991	07:28:59	1.7858	33
10/19/1991	07:28:59	1.7862	33
10/19/1991	07:30:00	1.7866	33
10/19/1991	07:30:00	1.7864	33
10/19/1991	07:30:00	1.787	33
10/19/1991	07:30:00	1.7866	33
10/19/1991	07:30:00	1.7856	33
10/19/1991	07:30:00	1.7866	33
10/19/1991	07:31:00	1.786	33
10/19/1991	07:31:00	1.7856	33
10/19/1991	07:31:00	1.7854	33
10/19/1991	07:31:00	1.7844	33
10/19/1991	07:31:00	1.7858	33
10/19/1991	07:31:00	1.785	33
10/19/1991	07:31:59	1.784	33
10/19/1991	07:31:59	1.7836	33
10/19/1991	07:31:59	1.7834	33
10/19/1991	07:31:59	1.7836	33
10/19/1991	07:31:59	1.7838	33
10/19/1991	07:31:59	1.784	33
10/19/1991	07:31:59	1.7838	33
10/19/1991	07:31:59	1.784	33
10/19/1991	07:33:00	1.7842	33
10/19/1991	07:33:00	1.784	33
10/19/1991	07:33:00	1.7844	33
10/19/1991	07:33:00	1.7846	33
10/19/1991	07:33:00	1.7838	33
10/19/1991	07:34:00	1.7848	33
10/19/1991	07:34:00	1.7846	33
10/19/1991	07:34:00	1.7842	33
10/19/1991	07:34:00	1.7846	33
10/19/1991	07:34:00	1.7848	33
10/19/1991	07:34:00	1.785	33
10/19/1991	07:34:00	1.7852	33
10/19/1991	07:34:00	1.785	33
10/19/1991	07:34:00	1.7852	33
10/19/1991	07:34:00	1.7854	33
10/19/1991	07:34:00	1.7856	33
10/19/1991	07:34:00	1.786	33
10/19/1991	07:34:59	1.7864	33
10/19/1991	07:34:59	1.7862	33
10/19/1991	07:34:59	1.786	33
10/19/1991	07:34:59	1.7862	33
10/19/1991	07:34:59	1.786	33
10/19/1991	07:34:59	1.7858	33
10/19/1991	07:34:59	1.786	33
10/19/1991	07:35:59	1.7862	33
10/19/1991	07:35:59	1.7864	33
10/19/1991	07:37:00	1.7868	33
10/19/1991	07:37:00	1.787	33
10/19/1991	07:37:00	1.7872	33
10/19/1991	07:37:00	1.7864	33
10/19/1991	07:37:00	1.786	33
10/19/1991	07:37:00	1.7864	33
10/19/1991	07:37:00	1.7866	33
10/19/1991	07:37:00	1.7868	33
10/19/1991	07:37:00	1.7864	33
10/19/1991	07:37:00	1.7862	33
10/19/1991	07:38:00	1.7864	33
10/19/1991	07:38:00	1.786	33
10/19/1991	07:38:00	1.7858	33
10/19/1991	07:38:00	1.7856	33
10/19/1991	07:38:00	1.7858	33
10/19/1991	07:38:00	1.786	33
10/19/1991	07:38:00	1.7858	33
10/19/1991	07:38:00	1.786	33
10/19/1991	07:38:59	1.7862	33
10/19/1991	07:38:59	1.7868	33
10/19/1991	07:38:59	1.787	33
10/19/1991	07:38:59	1.7866	33
10/19/1991	07:40:00	1.7864	33
10/19/1991	07:40:00	1.786	33
10/19/1991	07:40:00	1.7858	33
10/19/1991	07:41:00	1.786	33
10/19/1991	07:41:00	1.7854	33
10/19/1991	07:41:00	1.7856	33
10/19/1991	07:41:00	1.7858	33
10/19/1991	07:41:00	1.786	33
10/19/1991	07:41:00	1.7858	33
10/19/1991	07:41:59	1.7854	33
10/19/1991	07:41:59	1.7858	33
10/19/1991	07:43:00	1.786	33
10/19/1991	07:43:00	1.7858	33
10/19/1991	07:43:00	1.7854	33
10/19/1991	07:44:00	1.7852	33
10/19/1991	07:44:59	1.785	33
10/19/1991	07:44:59	1.7848	33
10/19/1991	07:44:59	1.785	33
10/19/1991	07:44:59	1.7852	33
10/19/1991	07:46:00	1.7854	33
10/19/1991	07:46:00	1.7852	33
10/19/1991	07:46:00	1.7854	33
10/19/1991	07:46:00	1.7852	33
10/19/1991	07:46:00	1.785	33
10/19/1991	07:47:00	1.7842	33
10/19/1991	07:47:00	1.7842	33
10/19/1991	07:47:00	1.7844	33
10/19/1991	07:47:59	1.7846	33
10/19/1991	07:47:59	1.7848	33
10/19/1991	07:49:00	1.7846	33
10/19/1991	07:49:00	1.7842	33
10/19/1991	07:49:00	1.7834	33
10/19/1991	07:49:00	1.7832	33
10/19/1991	07:49:00	1.7834	33
10/19/1991	07:50:00	1.7838	33
10/19/1991	07:50:00	1.784	33
10/19/1991	07:50:59	1.7838	33
10/19/1991	07:50:59	1.784	33
10/19/1991	07:50:59	1.7842	33
10/19/1991	07:51:59	1.7838	33
10/19/1991	07:51:59	1.7832	33
10/19/1991	07:51:59	1.783	33
10/19/1991	07:51:59	1.7836	33
10/19/1991	07:53:00	1.7838	33
10/19/1991	07:53:00	1.7836	33
10/19/1991	07:53:00	1.7834	33
10/19/1991	07:53:00	1.7832	33
10/19/1991	07:53:00	1.784	33
10/19/1991	07:54:00	1.783	33
10/19/1991	07:54:00	1.7828	33
10/19/1991	07:54:00	1.7826	33
10/19/1991	07:54:00	1.7828	33
10/19/1991	07:54:00	1.7826	33
10/19/1991	07:54:00	1.782	33
10/19/1991	07:54:00	1.7826	33
10/19/1991	07:54:00	1.7824	33
10/19/1991	07:54:59	1.7828	33
10/19/1991	07:54:59	1.783	33
10/19/1991	07:56:00	1.7832	33
10/19/1991	07:56:00	1.7828	33
10/19/1991	07:56:00	1.7826	33
10/19/1991	07:57:00	1.7828	33
10/19/1991	07:57:00	1.783	33
10/19/1991	07:57:59	1.7836	33
10/19/1991	07:57:59	1.7832	33
10/19/1991	07:57:59	1.7834	33
10/19/1991	07:59:00	1.7832	33
10/19/1991	07:59:00	1.7834	33
10/19/1991	07:59:00	1.783	33
10/19/1991	07:59:00	1.7828	33
10/19/1991	07:59:00	1.7832	33
10/19/1991	08:00:00	1.7824	33
10/19/1991	08:00:00	1.7822	33
10/19/1991	08:00:00	1.782	33
10/19/1991	08:00:00	1.7818	33
10/19/1991	08:00:00	1.782	33
10/19/1991	08:00:00	1.7818	33
10/19/1991	08:00:59	1.7822	33
10/19/1991	08:00:59	1.7824	33
10/19/1991	08:00:59	1.7826	33
10/19/1991	08:00:59	1.7828	33
10/19/1991	08:00:59	1.7826	33
10/19/1991	08:00:59	1.7828	33
10/19/1991	08:02:00	1.783	33
10/19/1991	08:02:00	1.7828	33
10/19/1991	08:02:00	1.7826	33
10/19/1991	08:03:00	1.7832	33
10/19/1991	08:03:59	1.7826	33
10/19/1991	08:03:59	1.7824	33
10/19/1991	08:03:59	1.7826	33
10/19/1991	08:04:59	1.7824	33
10/19/1991	08:04:59	1.782	33
10/19/1991	08:04:59	1.7816	33
10/19/1991	08:04:59	1.7818	33
10/19/1991	08:06:00	1.7818	33
10/19/1991	08:06:00	1.782	33
10/19/1991	08:06:00	1.7822	33
10/19/1991	08:06:00	1.7826	33
10/19/1991	08:06:00	1.7824	33
10/19/1991	08:06:59	1.7828	33
10/19/1991	08:06:59	1.7822	33
10/19/1991	08:06:59	1.7824	33
10/19/1991	08:07:59	1.7822	33
10/19/1991	08:07:59	1.782	33
10/19/1991	08:07:59	1.7824	33
10/19/1991	08:09:00	1.7828	33
10/19/1991	08:09:00	1.783	33
10/19/1991	08:09:00	1.7828	33
10/19/1991	08:09:00	1.783	33
10/19/1991	08:10:00	1.7832	33
10/19/1991	08:10:00	1.783	33
10/19/1991	08:10:00	1.7832	33
10/19/1991	08:10:59	1.783	33
10/19/1991	08:10:59	1.7828	33
10/19/1991	08:10:59	1.7826	33
10/19/1991	08:10:59	1.7828	33
10/19/1991	08:10:59	1.783	33
10/19/1991	08:12:00	1.7834	33
10/19/1991	08:13:00	1.7836	33
10/19/1991	08:13:00	1.7838	33
10/19/1991	08:13:00	1.7834	33
10/19/1991	08:13:00	1.7832	33
10/19/1991	08:13:00	1.783	33
10/19/1991	08:13:00	1.7832	33
10/19/1991	08:13:00	1.7828	33
10/19/1991	08:13:59	1.783	33
10/19/1991	08:13:59	1.7828	33
10/19/1991	08:13:59	1.7826	33
10/19/1991	08:15:00	1.7822	33
10/19/1991	08:15:00	1.7824	33
10/19/1991	08:15:00	1.7826	33
10/19/1991	08:16:00	1.7828	33
10/19/1991	08:16:00	1.783	33
10/19/1991	08:16:59	1.7828	33
10/19/1991	08:16:59	1.7826	33
10/19/1991	08:18:00	1.7828	33
10/19/1991	08:18:00	1.783	33
10/19/1991	08:18:00	1.7832	33
10/19/1991	08:18:00	1.7834	33
10/19/1991	08:18:00	1.7836	33
10/19/1991	08:19:00	1.7838	33
10/19/1991	08:19:00	1.784	33
10/19/1991	08:19:00	1.7834	33
10/19/1991	08:19:00	1.7838	33
10/19/1991	08:19:59	1.7836	33
10/19/1991	08:19:59	1.7838	33
10/19/1991	08:19:59	1.7836	33
10/19/1991	08:20:59	1.7834	33
10/19/1991	08:20:59	1.7832	33
10/19/1991	08:20:59	1.7834	33
10/19/1991	08:20:59	1.7832	33
10/19/1991	08:22:00	1.7834	33
10/19/1991	08:22:00	1.7836	33
10/19/1991	08:22:00	1.7838	33
10/19/1991	08:22:00	1.7836	33
10/19/1991	08:23:00	1.7834	33
10/19/1991	08:23:00	1.7836	33
10/19/1991	08:23:59	1.7834	33
10/19/1991	08:23:59	1.7836	33
10/19/1991	08:25:00	1.7838	33
10/19/1991	08:25:00	1.784	33
10/19/1991	08:25:00	1.7838	33
10/19/1991	08:25:00	1.7836	33
10/19/1991	08:25:00	1.7834	33
10/19/1991	08:25:00	1.7836	33
10/19/1991	08:26:00	1.7838	33
10/19/1991	08:26:00	1.784	33
10/19/1991	08:26:00	1.7842	33
10/19/1991	08:26:59	1.784	33
10/19/1991	08:26:59	1.7838	33
10/19/1991	08:26:59	1.7836	33
10/19/1991	08:26:59	1.7834	33
10/19/1991	08:28:00	1.7836	33
10/19/1991	08:28:00	1.784	33
10/19/1991	08:28:00	1.7842	33
10/19/1991	08:28:00	1.784	33
10/19/1991	08:29:00	1.7842	33
10/19/1991	08:29:00	1.7844	33
10/19/1991	08:29:00	1.7846	33
10/19/1991	08:29:00	1.7842	33
10/19/1991	08:29:00	1.7838	33
10/19/1991	08:29:59	1.784	33
10/19/1991	08:29:59	1.7842	33
10/19/1991	08:29:59	1.784	33
10/19/1991	08:31:00	1.784	33
10/19/1991	08:31:00	1.7842	33
10/19/1991	08:32:00	1.7838	33
10/19/1991	08:32:00	1.784	33
10/19/1991	08:32:00	1.7846	33
10/19/1991	08:32:00	1.7844	33
10/19/1991	08:32:00	1.7846	33
10/19/1991	08:32:59	1.7848	33
10/19/1991	08:32:59	1.785	33
10/19/1991	08:32:59	1.7848	33
10/19/1991	08:32:59	1.785	33
10/19/1991	08:32:59	1.7848	33
10/19/1991	08:32:59	1.785	33
10/19/1991	08:34:00	1.7848	33
10/19/1991	08:34:00	1.785	33
10/19/1991	08:35:00	1.7852	33
10/19/1991	08:35:00	1.785	33
10/19/1991	08:35:00	1.7848	33
10/19/1991	08:35:59	1.7846	33
10/19/1991	08:35:59	1.7848	33
10/19/1991	08:35:59	1.7846	33
10/19/1991	08:35:59	1.7844	33
10/19/1991	08:35:59	1.7842	33
10/19/1991	08:36:59	1.7844	33
10/19/1991	08:38:00	1.7852	33
10/19/1991	08:38:00	1.7854	33
10/19/1991	08:38:00	1.7858	33
10/19/1991	08:38:00	1.786	33
10/19/1991	08:38:00	1.7862	33
10/19/1991	08:38:00	1.786	33
10/19/1991	08:38:00	1.7858	33
10/19/1991	08:39:00	1.7856	33
10/19/1991	08:39:00	1.7858	33
10/19/1991	08:39:00	1.7856	33
10/19/1991	08:39:00	1.7854	33
10/19/1991	08:39:00	1.7856	33
10/19/1991	08:39:59	1.7858	33
10/19/1991	08:39:59	1.7856	33
10/19/1991	08:39:59	1.7854	33
10/19/1991	08:39:59	1.786	33
10/19/1991	08:39:59	1.7864	33
10/19/1991	08:41:00	1.786	33
10/19/1991	08:41:00	1.7862	33
10/19/1991	08:41:00	1.7866	33
10/19/1991	08:41:00	1.786	33
10/19/1991	08:41:00	1.7864	33
10/19/1991	08:41:00	1.7866	33
10/19/1991	08:41:00	1.7868	33
10/19/1991	08:42:00	1.7866	33
10/19/1991	08:42:00	1.7868	33
10/19/1991	08:42:00	1.787	33
10/19/1991	08:42:00	1.7868	33
10/19/1991	08:42:00	1.7866	33
10/19/1991	08:42:00	1.7864	33
10/19/1991	08:42:00	1.786	33
10/19/1991	08:42:59	1.7862	33
10/19/1991	08:42:59	1.7864	33
10/19/1991	08:42:59	1.7866	33
10/19/1991	08:42:59	1.7868	33
10/19/1991	08:42:59	1.787	33
10/19/1991	08:42:59	1.7872	33
10/19/1991	08:42:59	1.7874	33
10/19/1991	08:42:59	1.7872	33
10/19/1991	08:42:59	1.787	33
10/19/1991	08:44:00	1.7868	33
10/19/1991	08:44:00	1.787	33
10/19/1991	08:44:00	1.7872	33
10/19/1991	08:44:00	1.7874	33
10/19/1991	08:44:00	1.7872	33
10/19/1991	08:44:00	1.7874	33
10/19/1991	08:44:00	1.787	33
10/19/1991	08:44:00	1.7872	33
10/19/1991	08:44:00	1.7874	33
10/19/1991	08:44:00	1.7876	33
10/19/1991	08:44:00	1.7878	33
10/19/1991	08:45:00	1.7876	33
10/19/1991	08:45:00	1.7874	33
10/19/1991	08:45:00	1.7872	33
10/19/1991	08:45:00	1.787	33
10/19/1991	08:45:00	1.7872	33
10/19/1991	08:45:00	1.7874	33
10/19/1991	08:45:00	1.787	33
10/19/1991	08:45:00	1.7872	33
10/19/1991	08:45:59	1.7868	33
10/19/1991	08:45:59	1.7864	33
10/19/1991	08:47:00	1.7862	33
10/19/1991	08:47:00	1.786	33
10/19/1991	08:47:00	1.7858	33
10/19/1991	08:47:00	1.786	33
10/19/1991	08:47:00	1.7858	33
10/19/1991	08:47:00	1.7856	33
10/19/1991	08:47:00	1.786	33
10/19/1991	08:47:00	1.7862	33
10/19/1991	08:47:00	1.7864	33
10/19/1991	08:48:00	1.7862	33
10/19/1991	08:48:00	1.786	33
10/19/1991	08:48:00	1.7862	33
10/19/1991	08:48:00	1.7864	33
10/19/1991	08:48:00	1.7862	33
10/19/1991	08:48:59	1.7864	33
10/19/1991	08:48:59	1.7866	33
10/19/1991	08:48:59	1.786	33
10/19/1991	08:48:59	1.7864	33
10/19/1991	08:48:59	1.7866	33
10/19/1991	08:48:59	1.7862	33
10/19/1991	08:49:59	1.7864	33
10/19/1991	08:49:59	1.7862	33
10/19/1991	08:49:59	1.786	33
10/19/1991	08:49:59	1.7858	33
10/19/1991	08:51:00	1.7856	33
10/19/1991	08:51:00	1.7854	33
10/19/1991	08:51:59	1.7856	33
10/19/1991	08:51:59	1.7858	33
10/19/1991	08:51:59	1.7856	33
10/19/1991	08:51:59	1.7858	33
10/19/1991	08:51:59	1.786	33
10/19/1991	08:51:59	1.7862	33
10/19/1991	08:52:59	1.786	33
10/19/1991	08:52:59	1.7862	33
10/19/1991	08:52:59	1.7866	33
10/19/1991	08:52:59	1.786	33
10/19/1991	08:54:00	1.7862	33
10/19/1991	08:54:00	1.786	33
10/19/1991	08:55:00	1.7858	33
10/19/1991	08:55:00	1.786	33
10/19/1991	08:55:00	1.7858	33
10/19/1991	08:55:00	1.7856	33
10/19/1991	08:55:59	1.7858	33
10/19/1991	08:57:00	1.786	33
10/19/1991	08:58:00	1.7856	33
10/19/1991	08:58:00	1.7854	33
10/19/1991	08:58:00	1.7852	33
10/19/1991	08:58:00	1.7854	33
10/19/1991	08:58:59	1.7852	33
10/19/1991	08:58:59	1.785	33
10/19/1991	08:58:59	1.7848	33
10/19/1991	08:58:59	1.785	33
10/19/1991	08:58:59	1.7852	33
10/19/1991	09:00:00	1.7854	33
10/19/1991	09:01:00	1.7852	33
10/19/1991	09:01:00	1.785	33
10/19/1991	09:01:59	1.7848	33
10/19/1991	09:01:59	1.785	33
10/19/1991	09:03:00	1.7852	33
10/19/1991	09:04:00	1.7854	33
10/19/1991	09:04:00	1.7856	33
10/19/1991	09:04:00	1.7858	33
10/19/1991	09:04:00	1.786	33
10/19/1991	09:04:59	1.7862	33
10/19/1991	09:04:59	1.7864	33
10/19/1991	09:05:59	1.7868	33
10/19/1991	09:05:59	1.7866	33
10/19/1991	09:05:59	1.7868	33
10/19/1991	09:05:59	1.7866	33
10/19/1991	09:07:00	1.7868	33
10/19/1991	09:07:00	1.787	33
10/19/1991	09:07:00	1.7872	33
10/19/1991	09:07:00	1.787	33
10/19/1991	09:07:00	1.7868	33
10/19/1991	09:08:00	1.7866	33
10/19/1991	09:08:59	1.7868	33
10/19/1991	09:08:59	1.7872	33
10/19/1991	09:08:59	1.7874	33
10/19/1991	09:08:59	1.787	33
10/19/1991	09:10:00	1.7872	33
10/19/1991	09:10:00	1.7874	33
10/19/1991	09:10:00	1.7876	33
10/19/1991	09:10:00	1.7872	33
10/19/1991	09:11:00	1.787	33
10/19/1991	09:11:00	1.7872	33
10/19/1991	09:11:00	1.7874	33
10/19/1991	09:11:59	1.7876	33
10/19/1991	09:11:59	1.7874	33
10/19/1991	09:11:59	1.7876	33
10/19/1991	09:11:59	1.7874	33
10/19/1991	09:13:00	1.7872	33
10/19/1991	09:13:00	1.787	33
10/19/1991	09:13:00	1.7872	33
10/19/1991	09:14:00	1.787	33
10/19/1991	09:14:00	1.7872	33
10/19/1991	09:14:00	1.7874	33
10/19/1991	09:14:59	1.7872	33
10/19/1991	09:14:59	1.787	33
10/19/1991	09:14:59	1.7872	33
10/19/1991	09:14:59	1.7874	33
10/19/1991	09:14:59	1.7872	33
10/19/1991	09:16:00	1.787	33
10/19/1991	09:16:00	1.7872	33
10/19/1991	09:17:00	1.7874	33
10/19/1991	09:17:00	1.7876	33
10/19/1991	09:17:00	1.7874	33
10/19/1991	09:17:00	1.7876	33
10/19/1991	09:17:00	1.7878	33
10/19/1991	09:17:00	1.7876	33
10/19/1991	09:17:00	1.788	33
10/19/1991	09:17:00	1.7878	33
10/19/1991	09:17:59	1.7876	33
10/19/1991	09:17:59	1.7878	33
10/19/1991	09:17:59	1.788	33
10/19/1991	09:17:59	1.7878	33
10/19/1991	09:17:59	1.7876	33
10/19/1991	09:19:00	1.7874	33
10/19/1991	09:19:00	1.7876	33
10/19/1991	09:19:00	1.788	33
10/19/1991	09:19:00	1.7878	33
10/19/1991	09:20:00	1.7874	33
10/19/1991	09:20:59	1.7878	33
10/19/1991	09:20:59	1.788	33
10/19/1991	09:20:59	1.7882	33
10/19/1991	09:20:59	1.7884	33
10/19/1991	09:20:59	1.7882	33
10/19/1991	09:21:59	1.788	33
10/19/1991	09:21:59	1.7882	33
10/19/1991	09:23:00	1.788	33
10/19/1991	09:23:00	1.7884	33
10/19/1991	09:23:00	1.7886	33
10/19/1991	09:23:00	1.7884	33
10/19/1991	09:23:00	1.7882	33
10/19/1991	09:24:00	1.788	33
10/19/1991	09:24:00	1.7882	33
10/19/1991	09:24:00	1.7886	33
10/19/1991	09:24:00	1.7884	33
10/19/1991	09:24:59	1.7888	33
10/19/1991	09:24:59	1.7886	33
10/19/1991	09:24:59	1.7884	33
10/19/1991	09:26:00	1.7878	33
10/19/1991	09:26:00	1.7874	33
10/19/1991	09:27:00	1.7878	33
10/19/1991	09:27:00	1.788	33
10/19/1991	09:27:00	1.7878	33
10/19/1991	09:27:59	1.788	33
10/19/1991	09:27:59	1.7884	33
10/19/1991	09:27:59	1.7886	33
10/19/1991	09:27:59	1.7888	33
10/19/1991	09:27:59	1.789	33
10/19/1991	09:27:59	1.7886	33
10/19/1991	09:27:59	1.7884	33
10/19/1991	09:27:59	1.7882	33
10/19/1991	09:27:59	1.788	33
10/19/1991	09:27:59	1.7882	33
10/19/1991	09:29:00	1.788	33
10/19/1991	09:29:00	1.7878	33
10/19/1991	09:29:00	1.7876	33
10/19/1991	09:30:00	1.7874	33
10/19/1991	09:30:00	1.7876	33
10/19/1991	09:30:00	1.7878	33
10/19/1991	09:30:00	1.7874	33
10/19/1991	09:30:59	1.7872	33
10/19/1991	09:30:59	1.787	33
10/19/1991	09:30:59	1.7868	33
10/19/1991	09:30:59	1.787	33
10/19/1991	09:32:00	1.7872	33
10/19/1991	09:32:00	1.787	33
10/19/1991	09:32:00	1.7876	33
10/19/1991	09:32:00	1.788	33
10/19/1991	09:32:00	1.7888	33
10/19/1991	09:33:00	1.7884	33
10/19/1991	09:33:00	1.7878	33
10/19/1991	09:33:00	1.788	33
10/19/1991	09:33:00	1.7886	33
10/19/1991	09:33:59	1.7878	33
10/19/1991	09:34:59	1.7876	33
10/19/1991	09:36:00	1.7878	33
10/19/1991	09:36:00	1.788	33
10/19/1991	09:36:00	1.7876	33
10/19/1991	09:36:59	1.7878	33
10/19/1991	09:36:59	1.7876	33
10/19/1991	09:36:59	1.7878	33
10/19/1991	09:36:59	1.788	33
10/19/1991	09:36:59	1.7878	33
10/19/1991	09:39:00	1.788	33
10/19/1991	09:39:00	1.7884	33
10/19/1991	09:39:00	1.7886	33
10/19/1991	09:39:00	1.7888	33
10/19/1991	09:39:00	1.789	33
10/19/1991	09:39:00	1.7892	33
10/19/1991	09:40:00	1.789	33
10/19/1991	09:40:00	1.7888	33
10/19/1991	09:40:00	1.7886	33
10/19/1991	09:40:00	1.7884	33
10/19/1991	09:40:00	1.7882	33
10/19/1991	09:40:59	1.7888	33
10/19/1991	09:40:59	1.789	33
10/19/1991	09:40:59	1.7892	33
10/19/1991	09:42:00	1.7896	33
10/19/1991	09:42:00	1.7894	33
10/19/1991	09:42:00	1.7892	33
10/19/1991	09:42:00	1.7894	33
10/19/1991	09:42:00	1.7898	33
10/19/1991	09:42:00	1.7892	33
10/19/1991	09:42:00	1.7894	33
10/19/1991	09:42:00	1.7896	33
10/19/1991	09:42:00	1.7894	33
10/19/1991	09:43:00	1.789	33
10/19/1991	09:43:00	1.7892	33
10/19/1991	09:43:59	1.7896	33
10/19/1991	09:43:59	1.7894	33
10/19/1991	09:43:59	1.7892	33
10/19/1991	09:45:00	1.789	33
10/19/1991	09:45:00	1.7888	33
10/19/1991	09:45:00	1.789	33
10/19/1991	09:45:00	1.7894	33
10/19/1991	09:45:00	1.7896	33
10/19/1991	09:45:00	1.7898	33
10/19/1991	09:46:00	1.79	33
10/19/1991	09:46:00	1.7902	33
10/19/1991	09:46:00	1.7904	33
10/19/1991	09:46:00	1.7906	33
10/19/1991	09:46:00	1.7908	33
10/19/1991	09:46:00	1.7906	33
10/19/1991	09:46:00	1.7904	33
10/19/1991	09:46:00	1.7902	33
10/19/1991	09:46:00	1.7904	33
10/19/1991	09:46:59	1.7906	33
10/19/1991	09:46:59	1.7904	33
10/19/1991	09:46:59	1.79	33
10/19/1991	09:48:00	1.7904	33
10/19/1991	09:48:00	1.7906	33
10/19/1991	09:48:00	1.7902	33
10/19/1991	09:49:00	1.7908	33
10/19/1991	09:49:00	1.791	33
10/19/1991	09:49:00	1.7914	33
10/19/1991	09:49:00	1.7916	33
10/19/1991	09:49:00	1.7918	33
10/19/1991	09:49:00	1.7916	33
10/19/1991	09:49:00	1.7912	33
10/19/1991	09:49:59	1.7912	33
10/19/1991	09:49:59	1.791	33
10/19/1991	09:49:59	1.7912	33
10/19/1991	09:49:59	1.7914	33
10/19/1991	09:49:59	1.791	33
10/19/1991	09:49:59	1.7908	33
10/19/1991	09:49:59	1.791	33
10/19/1991	09:49:59	1.7912	33
10/19/1991	09:50:59	1.7914	33
10/19/1991	09:50:59	1.7912	33
10/19/1991	09:50:59	1.791	33
10/19/1991	09:50:59	1.7908	33
10/19/1991	09:50:59	1.791	33
10/19/1991	09:50:59	1.7912	33
10/19/1991	09:50:59	1.7914	33
10/19/1991	09:50:59	1.7918	33
10/19/1991	09:52:00	1.7912	33
10/19/1991	09:52:00	1.791	33
10/19/1991	09:52:00	1.7908	33
10/19/1991	09:52:00	1.7906	33
10/19/1991	09:53:00	1.7908	33
10/19/1991	09:53:00	1.7906	33
10/19/1991	09:53:00	1.7904	33
10/19/1991	09:53:00	1.7906	33
10/19/1991	09:53:00	1.7908	33
10/19/1991	09:53:00	1.7906	33
10/19/1991	09:53:59	1.7904	33
10/19/1991	09:53:59	1.7902	33
10/19/1991	09:53:59	1.7904	33
10/19/1991	09:53:59	1.7908	33
10/19/1991	09:53:59	1.7906	33
10/19/1991	09:55:00	1.7904	33
10/19/1991	09:55:00	1.7906	33
10/19/1991	09:55:00	1.7902	33
10/19/1991	09:55:00	1.79	33
10/19/1991	09:55:00	1.7898	33
10/19/1991	09:55:00	1.79	33
10/19/1991	09:56:00	1.7904	33
10/19/1991	09:56:00	1.7898	33
10/19/1991	09:56:00	1.7896	33
10/19/1991	09:56:00	1.7898	33
10/19/1991	09:56:00	1.7896	33
10/19/1991	09:56:00	1.7894	33
10/19/1991	09:56:00	1.7896	33
10/19/1991	09:56:00	1.7894	33
10/19/1991	09:56:00	1.7892	33
10/19/1991	09:56:00	1.7894	33
10/19/1991	09:56:59	1.7896	33
10/19/1991	09:56:59	1.7892	33
10/19/1991	09:56:59	1.7898	33
10/19/1991	09:56:59	1.79	33
10/19/1991	09:56:59	1.7898	33
10/19/1991	09:56:59	1.79	33
10/19/1991	09:58:00	1.7902	33
10/19/1991	09:58:00	1.79	33
10/19/1991	09:58:00	1.7898	33
10/19/1991	09:58:00	1.79	33
10/19/1991	09:59:00	1.7902	33
10/19/1991	09:59:00	1.7904	33
10/19/1991	09:59:00	1.7902	33
10/19/1991	09:59:59	1.79	33
10/19/1991	09:59:59	1.7898	33
10/19/1991	09:59:59	1.79	33
10/19/1991	09:59:59	1.7898	33
10/19/1991	10:01:00	1.7896	33
10/19/1991	10:01:00	1.7898	33
10/19/1991	10:01:00	1.7896	33
10/19/1991	10:01:00	1.7894	33
10/19/1991	10:01:00	1.7892	33
10/19/1991	10:01:00	1.789	33
10/19/1991	10:01:00	1.7888	33
10/19/1991	10:01:00	1.7886	33
10/19/1991	10:01:00	1.7884	33
10/19/1991	10:02:00	1.7882	33
10/19/1991	10:02:00	1.788	33
10/19/1991	10:02:00	1.7878	33
10/19/1991	10:02:00	1.7876	33
10/19/1991	10:02:00	1.7878	33
10/19/1991	10:02:00	1.788	33
10/19/1991	10:02:00	1.7878	33
10/19/1991	10:02:00	1.7874	33
10/19/1991	10:02:00	1.7878	33
10/19/1991	10:02:59	1.788	33
10/19/1991	10:02:59	1.7884	33
10/19/1991	10:02:59	1.788	33
10/19/1991	10:02:59	1.7878	33
10/19/1991	10:02:59	1.7876	33
10/19/1991	10:02:59	1.7874	33
10/19/1991	10:02:59	1.787	33
10/19/1991	10:02:59	1.7872	33
10/19/1991	10:04:00	1.7878	33
10/19/1991	10:04:00	1.788	33
10/19/1991	10:04:00	1.7878	33
10/19/1991	10:04:00	1.7876	33
10/19/1991	10:04:00	1.7874	33
10/19/1991	10:05:00	1.7872	33
10/19/1991	10:05:00	1.787	33
10/19/1991	10:05:00	1.7868	33
10/19/1991	10:05:00	1.7864	33
10/19/1991	10:05:00	1.786	33
10/19/1991	10:05:00	1.7858	33
10/19/1991	10:05:00	1.7866	33
10/19/1991	10:05:59	1.786	33
10/19/1991	10:05:59	1.7858	33
10/19/1991	10:05:59	1.7856	33
10/19/1991	10:05:59	1.7858	33
10/19/1991	10:05:59	1.786	33
10/19/1991	10:06:59	1.7868	33
10/19/1991	10:06:59	1.7864	33
10/19/1991	10:06:59	1.7866	33
10/19/1991	10:06:59	1.7868	33
10/19/1991	10:06:59	1.7866	33
10/19/1991	10:08:00	1.7864	33
10/19/1991	10:08:00	1.7868	33
10/19/1991	10:08:00	1.787	33
10/19/1991	10:08:00	1.7868	33
10/19/1991	10:09:00	1.787	33
10/19/1991	10:09:00	1.7868	33
10/19/1991	10:09:00	1.787	33
10/19/1991	10:09:00	1.7868	33
10/19/1991	10:09:00	1.787	33
10/19/1991	10:09:59	1.788	33
10/19/1991	10:09:59	1.7882	33
10/19/1991	10:09:59	1.7878	33
10/19/1991	10:11:00	1.7878	33
10/19/1991	10:11:00	1.7876	33
10/19/1991	10:12:00	1.7872	33
10/19/1991	10:12:59	1.7868	33
10/19/1991	10:12:59	1.787	33
10/19/1991	10:12:59	1.7874	33
10/19/1991	10:12:59	1.7876	33
10/19/1991	10:12:59	1.7878	33
10/19/1991	10:12:59	1.788	33
10/19/1991	10:14:00	1.7886	33
10/19/1991	10:14:00	1.7882	33
10/19/1991	10:14:00	1.788	33
10/19/1991	10:15:00	1.788	33
10/19/1991	10:15:00	1.7878	33
10/19/1991	10:15:00	1.788	33
10/19/1991	10:15:00	1.7884	33
10/19/1991	10:15:59	1.7882	33
10/19/1991	10:15:59	1.7884	33
10/19/1991	10:15:59	1.7882	33
10/19/1991	10:17:00	1.7878	33
10/19/1991	10:17:00	1.788	33
10/19/1991	10:17:00	1.7882	33
10/19/1991	10:17:00	1.788	33
10/19/1991	10:18:00	1.7882	33
10/19/1991	10:18:00	1.7884	33
10/19/1991	10:18:59	1.7886	33
10/19/1991	10:18:59	1.7882	33
10/19/1991	10:18:59	1.788	33
10/19/1991	10:19:59	1.7876	33
10/19/1991	10:21:59	1.7878	33
10/19/1991	10:21:59	1.7876	33
10/19/1991	10:22:59	1.788	33
10/19/1991	10:22:59	1.7884	33
10/19/1991	10:25:00	1.7886	33
10/19/1991	10:25:00	1.7884	33
10/19/1991	10:25:59	1.7882	33
10/19/1991	10:25:59	1.7884	33
10/19/1991	10:25:59	1.7888	33
10/19/1991	10:27:00	1.7886	33
10/19/1991	10:27:00	1.7888	33
10/19/1991	10:27:00	1.7886	33
10/19/1991	10:28:00	1.7878	33
10/19/1991	10:28:59	1.7882	33
10/19/1991	10:28:59	1.788	33
10/19/1991	10:30:00	1.7882	33
10/19/1991	10:30:00	1.788	33
10/19/1991	10:30:00	1.7876	33
10/19/1991	10:30:00	1.787	33
10/19/1991	10:31:00	1.7872	33
10/19/1991	10:31:00	1.7876	33
10/19/1991	10:31:00	1.7874	33
10/19/1991	10:31:59	1.7872	33
10/19/1991	10:34:00	1.787	33
10/19/1991	10:34:00	1.7872	33
10/19/1991	10:34:00	1.787	33
10/19/1991	10:34:59	1.7872	33
10/19/1991	10:34:59	1.7874	33
10/19/1991	10:34:59	1.7872	33
10/19/1991	10:35:59	1.7876	33
10/19/1991	10:37:00	1.7878	33
10/19/1991	10:37:00	1.7882	33
10/19/1991	10:37:00	1.7884	33
10/19/1991	10:38:00	1.7886	33
10/19/1991	10:38:00	1.7888	33
10/19/1991	10:38:00	1.789	33
10/19/1991	10:38:00	1.7888	33
10/19/1991	10:38:59	1.789	33
10/19/1991	10:38:59	1.7892	33
10/19/1991	10:38:59	1.789	33
10/19/1991	10:38:59	1.7894	33
10/19/1991	10:38:59	1.7896	33
10/19/1991	10:40:00	1.7892	33
10/19/1991	10:40:00	1.7894	33
10/19/1991	10:40:00	1.7896	33
10/19/1991	10:40:00	1.7898	33
10/19/1991	10:40:00	1.79	33
10/19/1991	10:41:00	1.7898	33
10/19/1991	10:41:00	1.79	33
10/19/1991	10:41:00	1.7902	33
10/19/1991	10:41:00	1.79	33
10/19/1991	10:41:00	1.7902	33
10/19/1991	10:41:59	1.7896	33
10/19/1991	10:41:59	1.7894	33
10/19/1991	10:41:59	1.7896	33
10/19/1991	10:41:59	1.79	33
10/19/1991	10:43:00	1.7902	33
10/19/1991	10:43:00	1.79	33
10/19/1991	10:43:00	1.7894	33
10/19/1991	10:43:00	1.7896	33
10/19/1991	10:44:00	1.7898	33
10/19/1991	10:44:00	1.79	33
10/19/1991	10:44:00	1.7902	33
10/19/1991	10:44:59	1.7904	33
10/19/1991	10:44:59	1.79	33
10/19/1991	10:44:59	1.7902	33
10/19/1991	10:44:59	1.7904	33
10/19/1991	10:44:59	1.7906	33
10/19/1991	10:44:59	1.7904	33
10/19/1991	10:46:00	1.7906	33
10/19/1991	10:47:00	1.7908	33
10/19/1991	10:47:59	1.7904	33
10/19/1991	10:47:59	1.7902	33
10/19/1991	10:47:59	1.7904	33
10/19/1991	10:49:00	1.7902	33
10/19/1991	10:49:00	1.79	33
10/19/1991	10:50:00	1.7898	33
10/19/1991	10:50:00	1.79	33
10/19/1991	10:50:00	1.7904	33
10/19/1991	10:50:00	1.7902	33
10/19/1991	10:50:00	1.79	33
10/19/1991	10:50:00	1.7902	33
10/19/1991	10:50:59	1.7898	33
10/19/1991	10:50:59	1.7896	33
10/19/1991	10:51:59	1.7892	33
10/19/1991	10:51:59	1.789	33
10/19/1991	10:51:59	1.7888	33
10/19/1991	10:51:59	1.7886	33
10/19/1991	10:51:59	1.789	33
10/19/1991	10:53:00	1.7888	33
10/19/1991	10:53:00	1.789	33
10/19/1991	10:53:00	1.7892	33
10/19/1991	10:53:00	1.789	33
10/19/1991	10:53:00	1.7888	33
10/19/1991	10:53:00	1.7886	33
10/19/1991	10:54:00	1.7888	33
10/19/1991	10:54:00	1.7882	33
10/19/1991	10:54:00	1.7886	33
10/19/1991	10:54:00	1.7886	33
10/19/1991	10:54:00	1.7888	33
10/19/1991	10:54:00	1.789	33
10/19/1991	10:54:00	1.7884	33
10/19/1991	10:54:00	1.7884	33
10/19/1991	10:54:59	1.7886	33
10/19/1991	10:54:59	1.7884	33
10/19/1991	10:56:00	1.7886	33
10/19/1991	10:56:00	1.7888	33
10/19/1991	10:56:00	1.789	33
10/19/1991	10:56:00	1.7892	33
10/19/1991	10:57:00	1.789	33
10/19/1991	10:57:00	1.7888	33
10/19/1991	10:57:00	1.789	33
10/19/1991	10:57:00	1.7888	33
10/19/1991	10:57:59	1.7886	33
10/19/1991	10:57:59	1.7888	33
10/19/1991	10:57:59	1.789	33
10/19/1991	10:57:59	1.7886	33
10/19/1991	10:57:59	1.7888	33
10/19/1991	11:00:00	1.7884	33
10/19/1991	11:00:00	1.7882	33
10/19/1991	11:00:00	1.7884	33
10/19/1991	11:00:59	1.7888	33
10/19/1991	11:00:59	1.7886	33
10/19/1991	11:00:59	1.7884	33
10/19/1991	11:00:59	1.7888	33
10/19/1991	11:00:59	1.789	33
10/19/1991	11:02:00	1.7888	33
10/19/1991	11:02:00	1.7886	33
10/19/1991	11:03:00	1.788	33
10/19/1991	11:03:59	1.7876	33
10/19/1991	11:03:59	1.7874	33
10/19/1991	11:03:59	1.7872	33
10/19/1991	11:03:59	1.787	33
10/19/1991	11:03:59	1.7872	33
10/19/1991	11:03:59	1.787	33
10/19/1991	11:03:59	1.7868	33
10/19/1991	11:04:59	1.7864	33
10/19/1991	11:04:59	1.7862	33
10/19/1991	11:04:59	1.7864	33
10/19/1991	11:04:59	1.7868	33
10/19/1991	11:04:59	1.787	33
10/19/1991	11:06:00	1.7874	33
10/19/1991	11:06:00	1.7872	33
10/19/1991	11:06:00	1.7874	33
10/19/1991	11:06:00	1.7876	33
10/19/1991	11:06:59	1.7876	33
10/19/1991	11:06:59	1.7878	33
10/19/1991	11:07:59	1.7876	33
10/19/1991	11:07:59	1.7878	33
10/19/1991	11:07:59	1.7876	33
10/19/1991	11:09:00	1.788	33
10/19/1991	11:10:00	1.7882	33
10/19/1991	11:10:00	1.7884	33
10/19/1991	11:10:00	1.7882	33
10/19/1991	11:10:00	1.788	33
10/19/1991	11:10:59	1.7876	33
10/19/1991	11:10:59	1.7874	33
10/19/1991	11:10:59	1.7876	33
10/19/1991	11:12:00	1.788	33
10/19/1991	11:12:00	1.7882	33
10/19/1991	11:12:00	1.7884	33
10/19/1991	11:12:00	1.7886	33
10/19/1991	11:12:00	1.7888	33
10/19/1991	11:12:00	1.789	33
10/19/1991	11:13:00	1.7896	33
10/19/1991	11:13:00	1.7894	33
10/19/1991	11:13:00	1.7896	33
10/19/1991	11:13:00	1.7898	33
10/19/1991	11:15:00	1.7886	33
10/19/1991	11:15:00	1.7888	33
10/19/1991	11:15:00	1.789	33
10/19/1991	11:15:00	1.7888	33
10/19/1991	11:15:00	1.789	33
10/19/1991	11:16:00	1.7888	33
10/19/1991	11:16:00	1.7886	33
10/19/1991	11:16:00	1.7884	33
10/19/1991	11:16:59	1.7886	33
10/19/1991	11:16:59	1.7882	33
10/19/1991	11:16:59	1.7884	33
10/19/1991	11:16:59	1.7882	33
10/19/1991	11:18:00	1.7884	33
10/19/1991	11:19:00	1.7884	33
10/19/1991	11:19:59	1.788	33
10/19/1991	11:20:59	1.7884	33
10/19/1991	11:20:59	1.7886	33
10/19/1991	11:22:00	1.7884	33
10/19/1991	11:23:00	1.7882	33
10/19/1991	11:23:59	1.7884	33
10/19/1991	11:23:59	1.7882	33
10/19/1991	11:25:00	1.7884	33
10/19/1991	11:25:00	1.7888	33
10/19/1991	11:25:00	1.789	33
10/19/1991	11:26:00	1.7892	33
10/19/1991	11:26:59	1.7888	33
10/19/1991	11:26:59	1.7886	33
10/19/1991	11:26:59	1.789	33
10/19/1991	11:29:00	1.7888	33
10/19/1991	11:31:00	1.7892	33
10/19/1991	11:31:00	1.7894	33
10/19/1991	11:32:00	1.7892	33
10/19/1991	11:32:00	1.789	33
10/19/1991	11:32:59	1.7888	33
10/19/1991	11:34:00	1.789	33
10/19/1991	11:34:00	1.7888	33
10/19/1991	11:35:00	1.789	33
10/19/1991	11:35:59	1.7892	33
10/19/1991	11:35:59	1.7894	33
10/19/1991	11:35:59	1.7892	33
10/19/1991	11:38:00	1.789	33
10/19/1991	11:38:00	1.7892	33
10/19/1991	11:39:59	1.789	33
10/19/1991	11:42:00	1.7892	33
10/19/1991	11:42:00	1.789	33
10/19/1991	11:42:00	1.7888	33
10/19/1991	11:42:00	1.7886	33
10/19/1991	11:42:59	1.7888	33
10/19/1991	11:42:59	1.7892	33
10/19/1991	11:44:00	1.789	33
10/19/1991	11:44:00	1.7894	33
10/19/1991	11:45:00	1.7898	33
10/19/1991	11:45:00	1.79	33
10/19/1991	11:47:00	1.7888	33
10/19/1991	11:47:00	1.789	33
10/19/1991	11:49:59	1.789	33
10/19/1991	11:51:00	1.789	33
10/19/1991	11:54:00	1.7888	33
10/19/1991	11:55:59	1.789	33
10/19/1991	11:58:59	1.789	33
10/19/1991	12:01:00	1.789	33
10/19/1991	12:01:59	1.7888	33
10/19/1991	12:03:00	1.7894	33
10/19/1991	12:03:00	1.7896	33
10/19/1991	12:04:00	1.7894	33
10/19/1991	12:04:00	1.7896	33
10/19/1991	12:04:00	1.7898	33
10/19/1991	12:04:00	1.79	33
10/19/1991	12:04:00	1.7904	33
10/19/1991	12:04:00	1.7902	33
10/19/1991	12:04:00	1.7902	33
10/19/1991	12:04:59	1.79	33
10/19/1991	12:08:00	1.7898	33
10/19/1991	12:08:59	1.79	33
10/19/1991	12:08:59	1.7904	33
10/19/1991	12:10:00	1.79	33
10/19/1991	12:10:00	1.7902	33
10/19/1991	12:10:00	1.7906	33
10/19/1991	12:11:59	1.79	33
10/19/1991	12:16:00	1.7898	33
10/19/1991	12:17:00	1.79	33
10/19/1991	12:17:00	1.7904	33
10/19/1991	12:17:00	1.7906	33
10/19/1991	12:17:00	1.7908	33
10/19/1991	12:17:00	1.791	33
10/19/1991	12:19:00	1.7906	33
10/19/1991	12:19:00	1.7908	33
10/19/1991	12:19:00	1.791	33
10/19/1991	12:19:00	1.7912	33
10/19/1991	12:19:00	1.791	33
10/19/1991	12:20:00	1.7904	33
10/19/1991	12:20:00	1.7906	33
10/19/1991	12:20:59	1.7906	33
10/19/1991	12:20:59	1.7904	33
10/19/1991	12:20:59	1.791	33
10/19/1991	12:20:59	1.7912	33
10/19/1991	12:20:59	1.7914	33
10/19/1991	12:21:59	1.7912	33
10/19/1991	12:21:59	1.791	33
10/19/1991	12:21:59	1.7912	33
10/19/1991	12:21:59	1.7914	33
10/19/1991	12:21:59	1.7916	33
10/19/1991	12:21:59	1.7914	33
10/19/1991	12:21:59	1.7912	33
10/19/1991	12:21:59	1.791	33
10/19/1991	12:23:00	1.791	33
10/19/1991	12:23:00	1.7908	33
10/19/1991	12:24:00	1.791	33
10/19/1991	12:24:00	1.7912	33
10/19/1991	12:24:59	1.791	33
10/19/1991	12:24:59	1.7912	33
10/19/1991	12:24:59	1.7914	33
10/19/1991	12:24:59	1.7916	33
10/19/1991	12:26:00	1.791	33
10/19/1991	12:27:00	1.7912	33
10/19/1991	12:27:00	1.791	33
10/19/1991	12:27:00	1.7908	33
10/19/1991	12:27:59	1.7912	33
10/19/1991	12:27:59	1.7914	33
10/19/1991	12:27:59	1.7916	33
10/19/1991	12:27:59	1.7914	33
10/19/1991	12:29:00	1.792	33
10/19/1991	12:29:00	1.7918	33
10/19/1991	12:29:00	1.7916	33
10/19/1991	12:29:00	1.7914	33
10/19/1991	12:30:00	1.7914	33
10/19/1991	12:30:00	1.7912	33
10/19/1991	12:30:59	1.791	33
10/19/1991	12:32:00	1.7906	33
10/19/1991	12:32:00	1.7908	33
10/19/1991	12:32:00	1.791	33
10/19/1991	12:32:00	1.7912	33
10/19/1991	12:32:00	1.7908	33
10/19/1991	12:32:00	1.7906	33
10/19/1991	12:32:00	1.7914	33
10/19/1991	12:32:00	1.7908	33
10/19/1991	12:33:00	1.791	33
10/19/1991	12:33:00	1.7908	33
10/19/1991	12:33:00	1.791	33
10/19/1991	12:33:59	1.7912	33
10/19/1991	12:33:59	1.7914	33
10/19/1991	12:33:59	1.7916	33
10/19/1991	12:33:59	1.7918	33
10/19/1991	12:33:59	1.792	33
10/19/1991	12:34:59	1.7914	33
10/19/1991	12:36:00	1.7916	33
10/19/1991	12:36:59	1.7914	33
10/19/1991	12:36:59	1.7916	33
10/19/1991	12:37:59	1.7912	33
10/19/1991	12:37:59	1.791	33
10/19/1991	12:37:59	1.7908	33
10/19/1991	12:39:00	1.7906	33
10/19/1991	12:39:00	1.791	33
10/19/1991	12:40:00	1.7908	33
10/19/1991	12:40:00	1.791	33
10/19/1991	12:40:00	1.7908	33
10/19/1991	12:42:00	1.791	33
10/19/1991	12:42:00	1.7912	33
10/19/1991	12:43:00	1.7914	33
10/19/1991	12:43:00	1.7916	33
10/19/1991	12:43:00	1.7918	33
10/19/1991	12:43:59	1.7912	33
10/19/1991	12:46:00	1.791	33
10/19/1991	12:46:00	1.7912	33
10/19/1991	12:46:59	1.792	33
10/19/1991	12:46:59	1.7918	33
10/19/1991	12:46:59	1.792	33
10/19/1991	12:46:59	1.7922	33
10/19/1991	12:48:00	1.792	33
10/19/1991	12:48:00	1.7924	33
10/19/1991	12:48:00	1.7922	33
10/19/1991	12:48:00	1.7924	33
10/19/1991	12:48:00	1.792	33
10/19/1991	12:49:00	1.7922	33
10/19/1991	12:49:00	1.7924	33
10/19/1991	12:49:00	1.7922	33
10/19/1991	12:49:00	1.7924	33
10/19/1991	12:49:00	1.7926	33
10/19/1991	12:49:00	1.7928	33
10/19/1991	12:49:00	1.793	33
10/19/1991	12:49:00	1.7928	33
10/19/1991	12:49:59	1.793	33
10/19/1991	12:49:59	1.7934	33
10/19/1991	12:49:59	1.793	33
10/19/1991	12:49:59	1.7928	33
10/19/1991	12:49:59	1.7926	33
10/19/1991	12:49:59	1.7924	33
10/19/1991	12:49:59	1.7926	33
10/19/1991	12:50:59	1.793	33
10/19/1991	12:50:59	1.7928	33
10/19/1991	12:50:59	1.7926	33
10/19/1991	12:50:59	1.7928	33
10/19/1991	12:50:59	1.793	33
10/19/1991	12:52:00	1.7928	33
10/19/1991	12:52:00	1.793	33
10/19/1991	12:52:00	1.7934	33
10/19/1991	12:52:00	1.7936	33
10/19/1991	12:52:00	1.7932	33
10/19/1991	12:52:00	1.793	33
10/19/1991	12:53:00	1.7932	33
10/19/1991	12:53:00	1.7936	33
10/19/1991	12:53:00	1.7934	33
10/19/1991	12:53:00	1.7936	33
10/19/1991	12:53:59	1.794	33
10/19/1991	12:53:59	1.7942	33
10/19/1991	12:53:59	1.7944	33
10/19/1991	12:53:59	1.7946	33
10/19/1991	12:53:59	1.7944	33
10/19/1991	12:53:59	1.7942	33
10/19/1991	12:53:59	1.794	33
10/19/1991	12:53:59	1.7944	33
10/19/1991	12:53:59	1.794	33
10/19/1991	12:53:59	1.7942	33
10/19/1991	12:55:00	1.7944	33
10/19/1991	12:55:00	1.7946	33
10/19/1991	12:55:00	1.7948	33
10/19/1991	12:56:00	1.7948	33
10/19/1991	12:56:00	1.795	33
10/19/1991	12:56:00	1.7948	33
10/19/1991	12:56:00	1.7944	33
10/19/1991	12:56:00	1.7942	33
10/19/1991	12:56:00	1.7944	33
10/19/1991	12:56:00	1.794	33
10/19/1991	12:56:00	1.7942	33
10/19/1991	12:56:59	1.7946	33
10/19/1991	12:58:00	1.7948	33
10/19/1991	12:58:00	1.795	33
10/19/1991	12:58:00	1.7954	33
10/19/1991	12:58:00	1.7956	33
10/19/1991	12:58:00	1.7958	33
10/19/1991	12:58:00	1.7956	33
10/19/1991	12:58:00	1.7958	33
10/19/1991	12:58:00	1.7956	33
10/19/1991	12:58:00	1.796	33
10/19/1991	12:58:00	1.796	33
10/19/1991	12:59:00	1.7958	33
10/19/1991	12:59:00	1.796	33
10/19/1991	12:59:00	1.7958	33
10/19/1991	12:59:00	1.7956	33
10/19/1991	12:59:00	1.7954	33
10/19/1991	12:59:59	1.7958	33
10/19/1991	12:59:59	1.796	33
10/19/1991	12:59:59	1.7958	33
10/19/1991	12:59:59	1.7956	33
10/19/1991	12:59:59	1.7954	33
10/19/1991	12:59:59	1.795	33
10/19/1991	12:59:59	1.7952	33
10/19/1991	12:59:59	1.7954	33
10/19/1991	13:01:00	1.7952	33
10/19/1991	13:01:00	1.795	33
10/19/1991	13:01:00	1.7952	33
10/19/1991	13:01:00	1.795	33
10/19/1991	13:01:00	1.7948	33
10/19/1991	13:01:00	1.7946	33
10/19/1991	13:02:00	1.795	33
10/19/1991	13:02:00	1.7948	33
10/19/1991	13:02:00	1.7946	33
10/19/1991	13:02:00	1.7948	33
10/19/1991	13:02:59	1.795	33
10/19/1991	13:02:59	1.7952	33
10/19/1991	13:02:59	1.795	33
10/19/1991	13:04:00	1.7952	33
10/19/1991	13:04:00	1.7954	33
10/19/1991	13:05:00	1.7952	33
10/19/1991	13:05:00	1.7954	33
10/19/1991	13:05:59	1.7956	33
10/19/1991	13:05:59	1.7954	33
10/19/1991	13:06:59	1.7952	33
10/19/1991	13:06:59	1.7954	33
10/19/1991	13:08:00	1.7956	33
10/19/1991	13:08:00	1.7958	33
10/19/1991	13:08:00	1.796	33
10/19/1991	13:09:00	1.7956	33
10/19/1991	13:09:00	1.796	33
10/19/1991	13:09:00	1.7958	33
10/19/1991	13:09:00	1.796	33
10/19/1991	13:09:00	1.7958	33
10/19/1991	13:09:59	1.796	33
10/19/1991	13:09:59	1.7958	33
10/19/1991	13:09:59	1.796	33
10/19/1991	13:09:59	1.7964	33
10/19/1991	13:09:59	1.7962	33
10/19/1991	13:09:59	1.796	33
10/19/1991	13:09:59	1.7962	33
10/19/1991	13:11:00	1.7964	33
10/19/1991	13:11:00	1.796	33
10/19/1991	13:11:00	1.7962	33
10/19/1991	13:11:00	1.7964	33
10/19/1991	13:12:00	1.796	33
10/19/1991	13:12:59	1.7962	33
10/19/1991	13:12:59	1.7964	33
10/19/1991	13:12:59	1.796	33
10/19/1991	13:12:59	1.7968	33
10/19/1991	13:14:00	1.797	33
10/19/1991	13:14:00	1.7968	33
10/19/1991	13:14:00	1.797	33
10/19/1991	13:14:00	1.7968	33
10/19/1991	13:14:00	1.797	33
10/19/1991	13:14:00	1.7974	33
10/19/1991	13:15:00	1.798	33
10/19/1991	13:15:00	1.7988	33
10/19/1991	13:15:00	1.7986	33
10/19/1991	13:15:00	1.7986	33
10/19/1991	13:15:00	1.7988	33
10/19/1991	13:15:00	1.7984	33
10/19/1991	13:15:00	1.799	33
10/19/1991	13:15:59	1.7994	33
10/19/1991	13:15:59	1.7992	33
10/19/1991	13:15:59	1.799	33
10/19/1991	13:15:59	1.7988	33
10/19/1991	13:15:59	1.7986	33
10/19/1991	13:15:59	1.7982	33
10/19/1991	13:15:59	1.7984	33
10/19/1991	13:15:59	1.7986	33
10/19/1991	13:15:59	1.7982	33
10/19/1991	13:17:00	1.798	33
10/19/1991	13:17:00	1.7978	33
10/19/1991	13:17:00	1.7976	33
10/19/1991	13:17:00	1.7974	33
10/19/1991	13:17:00	1.7976	33
10/19/1991	13:18:00	1.7974	33
10/19/1991	13:18:00	1.7976	33
10/19/1991	13:18:59	1.7974	33
10/19/1991	13:18:59	1.7976	33
10/19/1991	13:18:59	1.7974	33
10/19/1991	13:18:59	1.7976	33
10/19/1991	13:18:59	1.7978	33
10/19/1991	13:18:59	1.7976	33
10/19/1991	13:18:59	1.7974	33
10/19/1991	13:19:59	1.7976	33
10/19/1991	13:19:59	1.7978	33
10/19/1991	13:19:59	1.7974	33
10/19/1991	13:19:59	1.7972	33
10/19/1991	13:19:59	1.7974	33
10/19/1991	13:21:00	1.7974	33
10/19/1991	13:21:00	1.7976	33
10/19/1991	13:21:00	1.7974	33
10/19/1991	13:21:59	1.7972	33
10/19/1991	13:21:59	1.7974	33
10/19/1991	13:21:59	1.7972	33
10/19/1991	13:21:59	1.7974	33
10/19/1991	13:22:59	1.797	33
10/19/1991	13:22:59	1.7972	33
10/19/1991	13:22:59	1.797	33
10/19/1991	13:22:59	1.7972	33
10/19/1991	13:24:00	1.7974	33
10/19/1991	13:24:00	1.7972	33
10/19/1991	13:24:00	1.797	33
10/19/1991	13:24:00	1.7968	33
10/19/1991	13:25:00	1.7966	33
10/19/1991	13:25:00	1.7968	33
10/19/1991	13:25:00	1.7964	33
10/19/1991	13:25:59	1.7966	33
10/19/1991	13:25:59	1.797	33
10/19/1991	13:25:59	1.7972	33
10/19/1991	13:27:00	1.7968	33
10/19/1991	13:27:00	1.7972	33
10/19/1991	13:27:00	1.797	33
10/19/1991	13:28:00	1.7968	33
10/19/1991	13:28:00	1.797	33
10/19/1991	13:28:00	1.7968	33
10/19/1991	13:28:00	1.7966	33
10/19/1991	13:28:59	1.7964	33
10/19/1991	13:28:59	1.7962	33
10/19/1991	13:28:59	1.796	33
10/19/1991	13:28:59	1.7954	33
10/19/1991	13:30:00	1.7958	33
10/19/1991	13:30:00	1.7952	33
10/19/1991	13:30:00	1.7954	33
10/19/1991	13:30:00	1.7956	33
10/19/1991	13:30:00	1.7954	33
10/19/1991	13:30:00	1.7956	33
10/19/1991	13:30:00	1.7958	33
10/19/1991	13:31:00	1.7956	33
10/19/1991	13:31:00	1.7954	33
10/19/1991	13:31:00	1.7952	33
10/19/1991	13:31:00	1.7954	33
10/19/1991	13:31:00	1.7956	33
10/19/1991	13:31:59	1.7958	33
10/19/1991	13:31:59	1.7956	33
10/19/1991	13:33:00	1.7952	33
10/19/1991	13:33:00	1.795	33
10/19/1991	13:33:00	1.7946	33
10/19/1991	13:33:00	1.7944	33
10/19/1991	13:33:00	1.794	33
10/19/1991	13:34:00	1.794	33
10/19/1991	13:34:00	1.7938	33
10/19/1991	13:34:00	1.794	33
10/19/1991	13:34:59	1.7946	33
10/19/1991	13:34:59	1.7944	33
10/19/1991	13:34:59	1.7946	33
10/19/1991	13:34:59	1.795	33
10/19/1991	13:35:59	1.7946	33
10/19/1991	13:35:59	1.7944	33
10/19/1991	13:35:59	1.7942	33
10/19/1991	13:35:59	1.794	33
10/19/1991	13:37:00	1.7942	33
10/19/1991	13:37:00	1.794	33
10/19/1991	13:37:00	1.7944	33
10/19/1991	13:37:00	1.7942	33
10/19/1991	13:38:00	1.794	33
10/19/1991	13:38:00	1.7938	33
10/19/1991	13:38:59	1.794	33
10/19/1991	13:40:00	1.7942	33
10/19/1991	13:40:00	1.794	33
10/19/1991	13:40:00	1.7938	33
10/19/1991	13:40:00	1.7936	33
10/19/1991	13:40:00	1.7934	33
10/19/1991	13:41:00	1.7936	33
10/19/1991	13:41:00	1.7934	33
10/19/1991	13:41:00	1.7936	33
10/19/1991	13:41:00	1.7938	33
10/19/1991	13:41:00	1.794	33
10/19/1991	13:41:00	1.7944	33
10/19/1991	13:41:59	1.7942	33
10/19/1991	13:41:59	1.7944	33
10/19/1991	13:41:59	1.7942	33
10/19/1991	13:43:00	1.794	33
10/19/1991	13:44:00	1.7944	33
10/19/1991	13:44:00	1.794	33
10/19/1991	13:44:59	1.7942	33
10/19/1991	13:44:59	1.7944	33
10/19/1991	13:46:00	1.7942	33
10/19/1991	13:46:00	1.7944	33
10/19/1991	13:47:00	1.7944	33
10/19/1991	13:47:59	1.7946	33
10/19/1991	13:47:59	1.7944	33
10/19/1991	13:47:59	1.7946	33
10/19/1991	13:49:00	1.7942	33
10/19/1991	13:49:00	1.794	33
10/19/1991	13:50:00	1.7942	33
10/19/1991	13:50:59	1.794	33
10/19/1991	13:50:59	1.7938	33
10/19/1991	13:50:59	1.7936	33
10/19/1991	13:51:59	1.7932	33
10/19/1991	13:51:59	1.793	33
10/19/1991	13:51:59	1.7932	33
10/19/1991	13:51:59	1.793	33
10/19/1991	13:51:59	1.7928	33
10/19/1991	13:51:59	1.793	33
10/19/1991	13:51:59	1.7926	33
10/19/1991	13:53:00	1.7928	33
10/19/1991	13:53:00	1.793	33
10/19/1991	13:53:00	1.7932	33
10/19/1991	13:53:00	1.7936	33
10/19/1991	13:54:00	1.7934	33
10/19/1991	13:54:00	1.7936	33
10/19/1991	13:54:00	1.7938	33
10/19/1991	13:54:59	1.7936	33
10/19/1991	13:54:59	1.794	33
10/19/1991	13:54:59	1.7942	33
10/19/1991	13:54:59	1.7946	33
10/19/1991	13:54:59	1.7948	33
10/19/1991	13:56:00	1.795	33
10/19/1991	13:56:00	1.7946	33
10/19/1991	13:56:00	1.7948	33
10/19/1991	13:56:00	1.7948	33
10/19/1991	13:57:00	1.795	33
10/19/1991	13:57:00	1.7952	33
10/19/1991	13:57:00	1.7954	33
10/19/1991	13:57:00	1.7956	33
10/19/1991	13:57:00	1.796	33
10/19/1991	13:57:59	1.7954	33
10/19/1991	13:57:59	1.7956	33
10/19/1991	13:57:59	1.7958	33
10/19/1991	13:57:59	1.796	33
10/19/1991	13:59:00	1.7958	33
10/19/1991	13:59:00	1.7956	33
10/19/1991	13:59:00	1.7958	33
10/19/1991	13:59:00	1.796	33
10/19/1991	13:59:00	1.7962	33
10/19/1991	13:59:00	1.7964	33
10/19/1991	13:59:00	1.7962	33
10/19/1991	13:59:00	1.7964	33
10/19/1991	13:59:00	1.7962	33
10/19/1991	14:00:00	1.7964	49
10/20/1991	07:19:59	1.7858	41
10/20/1991	07:19:59	1.786	33
10/20/1991	07:19:59	1.7862	33
10/20/1991	07:19:59	1.786	33
10/20/1991	07:19:59	1.7862	33
10/20/1991	07:19:59	1.786	33
10/20/1991	07:21:00	1.7858	33
10/20/1991	07:21:00	1.7862	33
10/20/1991	07:21:00	1.786	33
10/20/1991	07:21:00	1.7858	33
10/20/1991	07:21:00	1.786	33
10/20/1991	07:21:59	1.7862	33
10/20/1991	07:21:59	1.786	33
10/20/1991	07:21:59	1.7862	33
10/20/1991	07:22:59	1.786	33
10/20/1991	07:22:59	1.7862	33
10/20/1991	07:22:59	1.7864	33
10/20/1991	07:22:59	1.7862	33
10/20/1991	07:22:59	1.7864	33
10/20/1991	07:24:00	1.7862	33
10/20/1991	07:24:00	1.7864	33
10/20/1991	07:25:00	1.7862	33
10/20/1991	07:25:00	1.7864	33
10/20/1991	07:25:59	1.7866	33
10/20/1991	07:27:00	1.7868	33
10/20/1991	07:28:00	1.787	33
10/20/1991	07:28:00	1.7868	33
10/20/1991	07:28:00	1.7866	33
10/20/1991	07:28:00	1.7868	33
10/20/1991	07:28:00	1.787	33
10/20/1991	07:28:59	1.7872	33
10/20/1991	07:30:00	1.7878	33
10/20/1991	07:30:00	1.7876	33
10/20/1991	07:30:00	1.7882	33
10/20/1991	07:30:00	1.788	33
10/20/1991	07:30:00	1.7876	33
10/20/1991	07:30:00	1.7874	33
10/20/1991	07:30:00	1.7872	33
10/20/1991	07:30:00	1.7876	33
10/20/1991	07:30:00	1.7874	33
10/20/1991	07:30:00	1.7872	33
10/20/1991	07:30:00	1.787	33
10/20/1991	07:30:00	1.7866	33
10/20/1991	07:31:00	1.7864	33
10/20/1991	07:31:00	1.7862	33
10/20/1991	07:31:00	1.7856	33
10/20/1991	07:31:00	1.7854	33
10/20/1991	07:31:00	1.7852	33
10/20/1991	07:31:00	1.7856	33
10/20/1991	07:31:00	1.7858	33
10/20/1991	07:31:00	1.786	33
10/20/1991	07:31:00	1.7864	33
10/20/1991	07:31:00	1.7866	33
10/20/1991	07:31:00	1.7864	33
10/20/1991	07:31:00	1.7856	33
10/20/1991	07:31:59	1.7858	33
10/20/1991	07:31:59	1.786	33
10/20/1991	07:31:59	1.7862	33
10/20/1991	07:31:59	1.786	33
10/20/1991	07:31:59	1.7858	33
10/20/1991	07:31:59	1.7856	33
10/20/1991	07:33:00	1.7854	33
10/20/1991	07:33:00	1.7856	33
10/20/1991	07:33:00	1.785	33
10/20/1991	07:33:00	1.7854	33
10/20/1991	07:33:00	1.7852	33
10/20/1991	07:33:00	1.7856	33
10/20/1991	07:33:00	1.7854	33
10/20/1991	07:34:00	1.7852	33
10/20/1991	07:34:00	1.785	33
10/20/1991	07:34:00	1.7854	33
10/20/1991	07:34:00	1.7858	33
10/20/1991	07:34:00	1.7856	33
10/20/1991	07:34:00	1.7858	33
10/20/1991	07:34:00	1.7856	33
10/20/1991	07:34:59	1.7858	33
10/20/1991	07:34:59	1.7856	33
10/20/1991	07:34:59	1.7854	33
10/20/1991	07:34:59	1.7852	33
10/20/1991	07:34:59	1.7856	33
10/20/1991	07:34:59	1.7858	33
10/20/1991	07:35:59	1.7856	33
10/20/1991	07:35:59	1.7858	33
10/20/1991	07:37:00	1.7854	33
10/20/1991	07:37:00	1.7852	33
10/20/1991	07:38:00	1.7854	33
10/20/1991	07:38:00	1.7852	33
10/20/1991	07:38:00	1.7854	33
10/20/1991	07:38:59	1.7856	33
10/20/1991	07:38:59	1.7858	33
10/20/1991	07:38:59	1.7856	33
10/20/1991	07:38:59	1.7858	33
10/20/1991	07:38:59	1.7854	33
10/20/1991	07:40:00	1.7852	33
10/20/1991	07:40:00	1.7854	33
10/20/1991	07:40:00	1.7852	33
10/20/1991	07:40:00	1.7854	33
10/20/1991	07:40:00	1.7856	33
10/20/1991	07:41:00	1.7854	33
10/20/1991	07:41:00	1.785	33
10/20/1991	07:41:00	1.7848	33
10/20/1991	07:41:00	1.7852	33
10/20/1991	07:41:59	1.785	33
10/20/1991	07:41:59	1.7852	33
10/20/1991	07:43:00	1.7854	33
10/20/1991	07:43:00	1.7856	33
10/20/1991	07:43:00	1.7862	33
10/20/1991	07:43:00	1.786	33
10/20/1991	07:44:00	1.7864	33
10/20/1991	07:44:00	1.7866	33
10/20/1991	07:44:59	1.7864	33
10/20/1991	07:44:59	1.7866	33
10/20/1991	07:44:59	1.7864	33
10/20/1991	07:44:59	1.7862	33
10/20/1991	07:46:00	1.7858	33
10/20/1991	07:46:00	1.7864	33
10/20/1991	07:47:00	1.7866	33
10/20/1991	07:47:00	1.7864	33
10/20/1991	07:47:00	1.7866	33
10/20/1991	07:47:59	1.7862	33
10/20/1991	07:47:59	1.7864	33
10/20/1991	07:49:00	1.7866	33
10/20/1991	07:49:00	1.7868	33
10/20/1991	07:50:00	1.787	33
10/20/1991	07:50:00	1.7874	33
10/20/1991	07:50:00	1.7876	33
10/20/1991	07:50:00	1.7872	33
10/20/1991	07:50:00	1.7874	33
10/20/1991	07:50:00	1.7872	33
10/20/1991	07:50:59	1.7874	33
10/20/1991	07:50:59	1.7872	33
10/20/1991	07:51:59	1.7874	33
10/20/1991	07:51:59	1.7876	33
10/20/1991	07:51:59	1.7874	33
10/20/1991	07:53:00	1.787	33
10/20/1991	07:53:00	1.7868	33
10/20/1991	07:54:00	1.7866	33
10/20/1991	07:54:00	1.787	33
10/20/1991	07:54:00	1.7872	33
10/20/1991	07:54:59	1.7866	33
10/20/1991	07:56:00	1.7868	33
10/20/1991	07:56:00	1.7872	33
10/20/1991	07:56:00	1.787	33
10/20/1991	07:57:00	1.787	33
10/20/1991	07:57:00	1.7872	33
10/20/1991	07:57:59	1.7868	33
10/20/1991	07:59:00	1.7866	33
10/20/1991	07:59:00	1.787	33
10/20/1991	08:00:00	1.7864	33
10/20/1991	08:00:59	1.7862	33
10/20/1991	08:00:59	1.7864	33
10/20/1991	08:00:59	1.7862	33
10/20/1991	08:00:59	1.786	33
10/20/1991	08:00:59	1.7864	33
10/20/1991	08:00:59	1.7858	33
10/20/1991	08:02:00	1.7866	33
10/20/1991	08:02:00	1.7864	33
10/20/1991	08:02:00	1.7862	33
10/20/1991	08:03:00	1.7866	33
10/20/1991	08:03:00	1.7864	33
10/20/1991	08:03:59	1.7866	33
10/20/1991	08:04:59	1.7864	33
10/20/1991	08:04:59	1.7862	33
10/20/1991	08:04:59	1.786	33
10/20/1991	08:06:00	1.7858	33
10/20/1991	08:06:00	1.786	33
10/20/1991	08:06:59	1.7862	33
10/20/1991	08:06:59	1.786	33
10/20/1991	08:07:59	1.7862	33
10/20/1991	08:07:59	1.786	33
10/20/1991	08:07:59	1.7862	33
10/20/1991	08:07:59	1.7864	33
10/20/1991	08:07:59	1.7862	33
10/20/1991	08:09:00	1.7854	33
10/20/1991	08:09:00	1.7858	33
10/20/1991	08:10:00	1.7858	33
10/20/1991	08:10:00	1.7856	33
10/20/1991	08:10:00	1.7854	33
10/20/1991	08:10:00	1.7856	33
10/20/1991	08:10:59	1.7858	33
10/20/1991	08:10:59	1.7862	33
10/20/1991	08:12:00	1.786	33
10/20/1991	08:13:00	1.786	33
10/20/1991	08:13:00	1.7858	33
10/20/1991	08:13:00	1.786	33
10/20/1991	08:13:59	1.786	33
10/20/1991	08:15:00	1.7858	33
10/20/1991	08:18:00	1.786	33
10/20/1991	08:18:00	1.7858	33
10/20/1991	08:19:00	1.786	33
10/20/1991	08:19:59	1.7858	33
10/20/1991	08:20:59	1.786	33
10/20/1991	08:20:59	1.7856	33
10/20/1991	08:22:00	1.7856	33
10/20/1991	08:22:00	1.7854	33
10/20/1991	08:22:00	1.7856	33
10/20/1991	08:22:00	1.786	33
10/20/1991	08:22:00	1.7858	33
10/20/1991	08:23:00	1.7856	33
10/20/1991	08:23:00	1.7854	33
10/20/1991	08:23:00	1.785	33
10/20/1991	08:23:00	1.7848	33
10/20/1991	08:23:00	1.7846	33
10/20/1991	08:23:00	1.7848	33
10/20/1991	08:23:00	1.785	33
10/20/1991	08:23:00	1.7848	33
10/20/1991	08:23:00	1.7846	33
10/20/1991	08:23:00	1.7844	33
10/20/1991	08:23:00	1.7842	33
10/20/1991	08:23:59	1.7844	33
10/20/1991	08:23:59	1.7842	33
10/20/1991	08:23:59	1.7844	33
10/20/1991	08:25:00	1.7842	33
10/20/1991	08:25:00	1.7844	33
10/20/1991	08:25:00	1.7846	33
10/20/1991	08:25:00	1.7848	33
10/20/1991	08:25:00	1.785	33
10/20/1991	08:25:00	1.7852	33
10/20/1991	08:25:00	1.785	33
10/20/1991	08:25:00	1.7848	33
10/20/1991	08:26:00	1.7846	33
10/20/1991	08:26:00	1.785	33
10/20/1991	08:26:00	1.7846	33
10/20/1991	08:26:00	1.7844	33
10/20/1991	08:26:00	1.7842	33
10/20/1991	08:26:00	1.7846	33
10/20/1991	08:26:59	1.7848	33
10/20/1991	08:26:59	1.785	33
10/20/1991	08:26:59	1.7848	33
10/20/1991	08:28:00	1.785	33
10/20/1991	08:28:00	1.7848	33
10/20/1991	08:28:00	1.7846	33
10/20/1991	08:28:00	1.7848	33
10/20/1991	08:29:00	1.7846	33
10/20/1991	08:29:00	1.7848	33
10/20/1991	08:29:00	1.785	33
10/20/1991	08:29:00	1.7848	33
10/20/1991	08:29:59	1.7846	33
10/20/1991	08:29:59	1.7848	33
10/20/1991	08:31:00	1.7846	33
10/20/1991	08:31:00	1.7842	33
10/20/1991	08:31:00	1.784	33
10/20/1991	08:31:00	1.7844	33
10/20/1991	08:31:00	1.7842	33
10/20/1991	08:32:00	1.784	33
10/20/1991	08:32:00	1.7842	33
10/20/1991	08:32:00	1.784	33
10/20/1991	08:32:00	1.7836	33
10/20/1991	08:32:59	1.784	33
10/20/1991	08:32:59	1.7836	33
10/20/1991	08:32:59	1.7834	33
10/20/1991	08:32:59	1.7836	33
10/20/1991	08:32:59	1.7838	33
10/20/1991	08:34:00	1.7836	33
10/20/1991	08:34:00	1.784	33
10/20/1991	08:34:00	1.7838	33
10/20/1991	08:34:00	1.7836	33
10/20/1991	08:34:00	1.7838	33
10/20/1991	08:34:00	1.784	33
10/20/1991	08:35:00	1.7838	33
10/20/1991	08:35:00	1.7836	33
10/20/1991	08:35:00	1.784	33
10/20/1991	08:35:59	1.7844	33
10/20/1991	08:36:59	1.7842	33
10/20/1991	08:36:59	1.784	33
10/20/1991	08:36:59	1.7842	33
10/20/1991	08:36:59	1.7836	33
10/20/1991	08:38:00	1.784	33
10/20/1991	08:38:00	1.7842	33
10/20/1991	08:39:00	1.7848	33
10/20/1991	08:39:59	1.7846	33
10/20/1991	08:39:59	1.7848	33
10/20/1991	08:39:59	1.785	33
10/20/1991	08:39:59	1.7852	33
10/20/1991	08:41:00	1.785	33
10/20/1991	08:41:00	1.7852	33
10/20/1991	08:41:00	1.7854	33
10/20/1991	08:42:00	1.785	33
10/20/1991	08:42:00	1.7852	33
10/20/1991	08:42:00	1.785	33
10/20/1991	08:42:59	1.7848	33
10/20/1991	08:42:59	1.785	33
10/20/1991	08:42:59	1.7848	33
10/20/1991	08:42:59	1.785	33
10/20/1991	08:44:00	1.7848	33
10/20/1991	08:44:00	1.7852	33
10/20/1991	08:44:00	1.7854	33
10/20/1991	08:45:00	1.786	33
10/20/1991	08:45:00	1.7862	33
10/20/1991	08:45:00	1.786	33
10/20/1991	08:45:00	1.7858	33
10/20/1991	08:45:00	1.7856	33
10/20/1991	08:45:00	1.7858	33
10/20/1991	08:45:00	1.7856	33
10/20/1991	08:45:00	1.7854	33
10/20/1991	08:45:59	1.7856	33
10/20/1991	08:45:59	1.7858	33
10/20/1991	08:45:59	1.7856	33
10/20/1991	08:45:59	1.7858	33
10/20/1991	08:47:00	1.7856	33
10/20/1991	08:48:00	1.7854	33
10/20/1991	08:48:00	1.7852	33
10/20/1991	08:48:00	1.7856	33
10/20/1991	08:48:59	1.7858	33
10/20/1991	08:49:59	1.7856	33
10/20/1991	08:49:59	1.7858	33
10/20/1991	08:51:59	1.7856	33
10/20/1991	08:51:59	1.7858	33
10/20/1991	08:51:59	1.786	33
10/20/1991	08:52:59	1.7862	33
10/20/1991	08:52:59	1.7862	33
10/20/1991	08:54:00	1.7866	33
10/20/1991	08:54:00	1.7864	33
10/20/1991	08:55:00	1.7862	33
10/20/1991	08:55:59	1.7864	33
10/20/1991	08:55:59	1.7862	33
10/20/1991	08:55:59	1.7864	33
10/20/1991	08:57:00	1.786	33
10/20/1991	08:57:00	1.7862	33
10/20/1991	08:57:00	1.786	33
10/20/1991	08:58:00	1.7858	33
10/20/1991	08:58:00	1.786	33
10/20/1991	08:58:59	1.7862	33
10/20/1991	08:58:59	1.7864	33
10/20/1991	09:00:00	1.7866	33
10/20/1991	09:00:00	1.7868	33
10/20/1991	09:01:00	1.7864	33
10/20/1991	09:01:59	1.7862	33
10/20/1991	09:03:00	1.7868	33
10/20/1991	09:03:00	1.787	33
10/20/1991	09:04:00	1.7868	33
10/20/1991	09:04:00	1.787	33
10/20/1991	09:04:59	1.7868	33
10/20/1991	09:04:59	1.787	33
10/20/1991	09:04:59	1.7872	33
10/20/1991	09:04:59	1.787	33
10/20/1991	09:05:59	1.7872	33
10/20/1991	09:05:59	1.7874	33
10/20/1991	09:05:59	1.7876	33
10/20/1991	09:07:00	1.7878	33
10/20/1991	09:07:00	1.788	33
10/20/1991	09:07:00	1.7874	33
10/20/1991	09:07:00	1.7872	33
10/20/1991	09:08:00	1.787	33
10/20/1991	09:08:00	1.7872	33
10/20/1991	09:08:00	1.7874	33
10/20/1991	09:08:00	1.7872	33
10/20/1991	09:08:00	1.7874	33
10/20/1991	09:08:59	1.7872	33
10/20/1991	09:08:59	1.787	33
10/20/1991	09:10:00	1.7866	33
10/20/1991	09:10:00	1.7868	33
10/20/1991	09:10:00	1.7866	33
10/20/1991	09:11:00	1.787	33
10/20/1991	09:11:59	1.7866	33
10/20/1991	09:11:59	1.787	33
10/20/1991	09:14:00	1.7866	33
10/20/1991	09:14:00	1.7864	33
10/20/1991	09:14:59	1.7866	33
10/20/1991	09:17:59	1.7868	33
10/20/1991	09:17:59	1.787	33
10/20/1991	09:19:00	1.7872	33
10/20/1991	09:19:00	1.7876	33
10/20/1991	09:19:00	1.7874	33
10/20/1991	09:20:00	1.7878	33
10/20/1991	09:20:00	1.7876	33
10/20/1991	09:20:00	1.7874	33
10/20/1991	09:20:00	1.7872	33
10/20/1991	09:23:00	1.787	33
10/20/1991	09:24:00	1.7874	33
10/20/1991	09:24:00	1.7872	33
10/20/1991	09:24:59	1.787	33
10/20/1991	09:26:00	1.7872	33
10/20/1991	09:26:00	1.7874	33
10/20/1991	09:26:00	1.7876	33
10/20/1991	09:26:00	1.788	33
10/20/1991	09:26:00	1.7878	33
10/20/1991	09:27:00	1.7876	33
10/20/1991	09:27:00	1.7882	33
10/20/1991	09:27:00	1.7878	33
10/20/1991	09:27:59	1.788	33
10/20/1991	09:27:59	1.7882	33
10/20/1991	09:29:00	1.7878	33
10/20/1991	09:30:00	1.788	33
10/20/1991	09:30:00	1.7882	33
10/20/1991	09:30:00	1.7884	33
10/20/1991	09:30:59	1.7886	33
10/20/1991	09:32:00	1.7884	33
10/20/1991	09:32:00	1.7882	33
10/20/1991	09:32:00	1.7884	33
10/20/1991	09:32:00	1.7882	33
10/20/1991	09:33:00	1.788	33
10/20/1991	09:33:00	1.7878	33
10/20/1991	09:34:59	1.788	33
10/20/1991	09:34:59	1.7882	33
10/20/1991	09:36:00	1.788	33
10/20/1991	09:36:00	1.7882	33
10/20/1991	09:36:00	1.7884	33
10/20/1991	09:36:59	1.7888	33
10/20/1991	09:36:59	1.7882	33
10/20/1991	09:36:59	1.788	33
10/20/1991	09:36:59	1.7882	33
10/20/1991	09:37:59	1.788	33
10/20/1991	09:40:00	1.7882	33
10/20/1991	09:40:59	1.788	33
10/20/1991	09:43:00	1.7878	33
10/20/1991	09:43:00	1.7876	33
10/20/1991	09:43:00	1.7874	33
10/20/1991	09:43:00	1.7872	33
10/20/1991	09:43:59	1.787	33
10/20/1991	09:43:59	1.7872	33
10/20/1991	09:45:00	1.7864	33
10/20/1991	09:45:00	1.7866	33
10/20/1991	09:46:00	1.787	33
10/20/1991	09:48:00	1.7866	33
10/20/1991	09:48:00	1.7868	33
10/20/1991	09:48:00	1.787	33
10/20/1991	09:48:00	1.7868	33
10/20/1991	09:48:00	1.7866	33
10/20/1991	09:48:00	1.7868	33
10/20/1991	09:48:00	1.7866	33
10/20/1991	09:49:00	1.787	33
10/20/1991	09:49:00	1.7866	33
10/20/1991	09:49:59	1.7872	33
10/20/1991	09:50:59	1.7874	33
10/20/1991	09:50:59	1.7872	33
10/20/1991	09:50:59	1.7874	33
10/20/1991	09:52:00	1.7876	33
10/20/1991	09:53:59	1.788	33
10/20/1991	09:53:59	1.7884	33
10/20/1991	09:53:59	1.788	33
10/20/1991	09:53:59	1.7882	33
10/20/1991	09:53:59	1.7884	33
10/20/1991	09:53:59	1.7876	33
10/20/1991	09:55:00	1.7878	33
10/20/1991	09:55:00	1.788	33
10/20/1991	09:55:00	1.7876	33
10/20/1991	09:55:00	1.7878	33
10/20/1991	09:55:00	1.7874	33
10/20/1991	09:55:00	1.7872	33
10/20/1991	09:56:00	1.787	33
10/20/1991	09:56:59	1.7872	33
10/20/1991	09:58:00	1.7874	33
10/20/1991	09:59:00	1.7872	33
10/20/1991	09:59:00	1.7874	33
10/20/1991	09:59:59	1.7876	33
10/20/1991	10:01:00	1.7878	33
10/20/1991	10:02:00	1.7876	33
10/20/1991	10:02:00	1.7878	33
10/20/1991	10:02:00	1.788	33
10/20/1991	10:02:59	1.7876	33
10/20/1991	10:02:59	1.7874	33
10/20/1991	10:04:00	1.787	33
10/20/1991	10:04:00	1.7872	33
10/20/1991	10:04:00	1.7874	33
10/20/1991	10:05:59	1.7878	33
10/20/1991	10:05:59	1.7876	33
10/20/1991	10:06:59	1.788	33
10/20/1991	10:06:59	1.7882	33
10/20/1991	10:06:59	1.7884	33
10/20/1991	10:08:00	1.7882	33
10/20/1991	10:08:00	1.7884	33
10/20/1991	10:08:00	1.7886	33
10/20/1991	10:09:00	1.789	33
10/20/1991	10:09:00	1.7892	33
10/20/1991	10:09:00	1.7894	33
10/20/1991	10:09:00	1.7896	33
10/20/1991	10:09:00	1.7898	33
10/20/1991	10:09:00	1.79	33
10/20/1991	10:09:00	1.7896	33
10/20/1991	10:09:59	1.7894	33
10/20/1991	10:09:59	1.7892	33
10/20/1991	10:11:00	1.789	33
10/20/1991	10:11:00	1.7888	33
10/20/1991	10:11:00	1.789	33
10/20/1991	10:12:00	1.7888	33
10/20/1991	10:12:59	1.789	33
10/20/1991	10:14:00	1.7894	33
10/20/1991	10:14:00	1.7892	33
10/20/1991	10:14:00	1.7894	33
10/20/1991	10:14:00	1.7896	33
10/20/1991	10:15:00	1.7894	33
10/20/1991	10:15:00	1.7892	33
10/20/1991	10:15:59	1.7894	33
10/20/1991	10:15:59	1.7892	33
10/20/1991	10:15:59	1.789	33
10/20/1991	10:15:59	1.7894	33
10/20/1991	10:17:00	1.7894	33
10/20/1991	10:17:00	1.7896	33
10/20/1991	10:17:00	1.7894	33
10/20/1991	10:17:00	1.7896	33
10/20/1991	10:17:00	1.7898	33
10/20/1991	10:17:00	1.7896	33
10/20/1991	10:18:00	1.79	33
10/20/1991	10:18:00	1.7894	33
10/20/1991	10:18:00	1.7896	33
10/20/1991	10:18:00	1.7898	33
10/20/1991	10:18:59	1.7896	33
10/20/1991	10:18:59	1.7894	33
10/20/1991	10:18:59	1.7892	33
10/20/1991	10:18:59	1.7896	33
10/20/1991	10:18:59	1.7894	33
10/20/1991	10:19:59	1.7892	33
10/20/1991	10:19:59	1.789	33
10/20/1991	10:21:00	1.7892	33
10/20/1991	10:21:00	1.7894	33
10/20/1991	10:21:00	1.789	33
10/20/1991	10:21:00	1.7892	33
10/20/1991	10:21:00	1.7894	33
10/20/1991	10:21:00	1.7896	33
10/20/1991	10:21:59	1.7894	33
10/20/1991	10:22:59	1.7896	33
10/20/1991	10:22:59	1.7898	33
10/20/1991	10:22:59	1.79	33
10/20/1991	10:22:59	1.7902	33
10/20/1991	10:22:59	1.7904	33
10/20/1991	10:22:59	1.7906	33
10/20/1991	10:24:00	1.7902	33
10/20/1991	10:24:00	1.7904	33
10/20/1991	10:24:00	1.79	33
10/20/1991	10:24:00	1.7898	33
10/20/1991	10:24:00	1.7896	33
10/20/1991	10:25:00	1.7894	33
10/20/1991	10:25:00	1.7896	33
10/20/1991	10:25:59	1.7894	33
10/20/1991	10:27:00	1.7896	33
10/20/1991	10:27:00	1.7894	33
10/20/1991	10:28:00	1.7894	33
10/20/1991	10:28:00	1.7896	33
10/20/1991	10:28:59	1.7894	33
10/20/1991	10:28:59	1.7892	33
10/20/1991	10:28:59	1.789	33
10/20/1991	10:28:59	1.7888	33
10/20/1991	10:28:59	1.789	33
10/20/1991	10:30:00	1.7892	33
10/20/1991	10:30:00	1.7888	33
10/20/1991	10:30:00	1.789	33
10/20/1991	10:31:00	1.7888	33
10/20/1991	10:31:00	1.789	33
10/20/1991	10:31:00	1.7888	33
10/20/1991	10:31:59	1.7886	33
10/20/1991	10:31:59	1.7884	33
10/20/1991	10:31:59	1.7882	33
10/20/1991	10:33:00	1.7886	33
10/20/1991	10:33:00	1.7888	33
10/20/1991	10:34:00	1.789	33
10/20/1991	10:34:00	1.7892	33
10/20/1991	10:34:00	1.789	33
10/20/1991	10:34:00	1.7892	33
10/20/1991	10:34:59	1.789	33
10/20/1991	10:34:59	1.7886	33
10/20/1991	10:35:59	1.7884	33
10/20/1991	10:37:00	1.7882	33
10/20/1991	10:37:00	1.788	33
10/20/1991	10:37:00	1.7878	33
10/20/1991	10:38:00	1.788	33
10/20/1991	10:38:59	1.7878	33
10/20/1991	10:40:00	1.788	33
10/20/1991	10:40:00	1.7878	33
10/20/1991	10:40:00	1.788	33
10/20/1991	10:41:59	1.7878	33
10/20/1991	10:41:59	1.788	33
10/20/1991	10:41:59	1.7882	33
10/20/1991	10:41:59	1.7884	33
10/20/1991	10:43:00	1.7886	33
10/20/1991	10:43:00	1.7876	33
10/20/1991	10:44:00	1.7878	33
10/20/1991	10:46:00	1.788	33
10/20/1991	10:47:59	1.7876	33
10/20/1991	10:49:00	1.7878	33
10/20/1991	10:49:00	1.7876	33
10/20/1991	10:50:00	1.7878	33
10/20/1991	10:50:00	1.788	33
10/20/1991	10:51:59	1.7874	33
10/20/1991	10:53:00	1.7872	33
10/20/1991	10:54:00	1.7876	33
10/20/1991	10:54:00	1.7878	33
10/20/1991	10:54:59	1.788	33
10/20/1991	10:54:59	1.7878	33
10/20/1991	10:56:00	1.7876	33
10/20/1991	10:57:00	1.7874	33
10/20/1991	10:57:59	1.7876	33
10/20/1991	10:59:00	1.7882	33
10/20/1991	10:59:00	1.7888	33
10/20/1991	11:00:00	1.7886	33
10/20/1991	11:00:00	1.7888	33
10/20/1991	11:02:00	1.7886	33
10/20/1991	11:03:00	1.7888	33
10/20/1991	11:03:00	1.7886	33
10/20/1991	11:03:59	1.789	33
10/20/1991	11:03:59	1.7892	33
10/20/1991	11:04:59	1.7894	33
10/20/1991	11:06:00	1.7892	33
10/20/1991	11:06:00	1.7888	33
10/20/1991	11:06:00	1.789	33
10/20/1991	11:06:59	1.789	33
10/20/1991	11:07:59	1.7886	33
10/20/1991	11:10:59	1.7884	33
10/20/1991	11:10:59	1.7882	33
10/20/1991	11:12:00	1.788	33
10/20/1991	11:12:00	1.7882	33
10/20/1991	11:13:00	1.789	33
10/20/1991	11:15:00	1.7896	33
10/20/1991	11:15:00	1.7894	33
10/20/1991	11:18:00	1.7892	33
10/20/1991	11:18:00	1.7896	33
10/20/1991	11:19:00	1.7898	33
10/20/1991	11:19:00	1.79	33
10/20/1991	11:19:00	1.7898	33
10/20/1991	11:19:00	1.79	33
10/20/1991	11:19:59	1.7898	33
10/20/1991	11:23:00	1.7894	33
10/20/1991	11:23:00	1.7892	33
10/20/1991	11:23:00	1.7894	33
10/20/1991	11:23:59	1.789	33
10/20/1991	11:25:00	1.7892	33
10/20/1991	11:26:00	1.7896	33
10/20/1991	11:26:59	1.7892	33
10/20/1991	11:29:00	1.789	33
10/20/1991	11:29:00	1.7892	33
10/20/1991	11:29:59	1.7894	33
10/20/1991	11:29:59	1.7896	33
10/20/1991	11:31:00	1.7902	33
10/20/1991	11:31:00	1.79	33
10/20/1991	11:31:00	1.7904	33
10/20/1991	11:32:00	1.79	33
10/20/1991	11:32:00	1.7902	33
10/20/1991	11:32:59	1.79	33
10/20/1991	11:34:00	1.7902	33
10/20/1991	11:35:00	1.7904	33
10/20/1991	11:35:00	1.7906	33
10/20/1991	11:35:00	1.7908	33
10/20/1991	11:35:00	1.791	33
10/20/1991	11:35:59	1.7908	33
10/20/1991	11:35:59	1.7906	33
10/20/1991	11:35:59	1.7904	33
10/20/1991	11:35:59	1.7912	33
10/20/1991	11:35:59	1.7904	33
10/20/1991	11:35:59	1.791	33
10/20/1991	11:35:59	1.7902	33
10/20/1991	11:35:59	1.7904	33
10/20/1991	11:35:59	1.7906	33
10/20/1991	11:35:59	1.7908	33
10/20/1991	11:36:59	1.7906	33
10/20/1991	11:36:59	1.7904	33
10/20/1991	11:36:59	1.7906	33
10/20/1991	11:38:00	1.7902	33
10/20/1991	11:38:00	1.7904	33
10/20/1991	11:38:00	1.79	33
10/20/1991	11:39:00	1.7902	33
10/20/1991	11:39:00	1.7898	33
10/20/1991	11:39:00	1.79	33
10/20/1991	11:39:59	1.7902	33
10/20/1991	11:39:59	1.7904	33
10/20/1991	11:42:59	1.79	33
10/20/1991	11:44:00	1.7898	33
10/20/1991	11:45:00	1.7892	33
10/20/1991	11:45:00	1.7894	33
10/20/1991	11:45:59	1.7898	33
10/20/1991	11:45:59	1.79	33
10/20/1991	11:47:00	1.7902	33
10/20/1991	11:47:00	1.79	33
10/20/1991	11:47:00	1.7898	33
10/20/1991	11:48:00	1.79	33
10/20/1991	11:48:00	1.7902	33
10/20/1991	11:48:00	1.7898	33
10/20/1991	11:48:00	1.79	33
10/20/1991	11:48:00	1.7898	33
10/20/1991	11:48:00	1.7896	33
10/20/1991	11:48:59	1.7898	33
10/20/1991	11:48:59	1.79	33
10/20/1991	11:48:59	1.7898	33
10/20/1991	11:49:59	1.79	33
10/20/1991	11:51:00	1.7898	33
10/20/1991	11:51:00	1.7902	33
10/20/1991	11:51:00	1.79	33
10/20/1991	11:51:00	1.7902	33
10/20/1991	11:51:00	1.7904	33
10/20/1991	11:51:59	1.7906	33
10/20/1991	11:51:59	1.7904	33
10/20/1991	11:52:59	1.7902	33
10/20/1991	11:54:00	1.7904	33
10/20/1991	11:55:00	1.7902	33
10/20/1991	11:55:00	1.7906	33
10/20/1991	11:55:59	1.7908	33
10/20/1991	11:55:59	1.791	33
10/20/1991	11:55:59	1.7912	33
10/20/1991	11:55:59	1.7914	33
10/20/1991	11:55:59	1.7912	33
10/20/1991	11:55:59	1.791	33
10/20/1991	11:58:00	1.7908	33
10/20/1991	11:58:00	1.7912	33
10/20/1991	11:58:00	1.791	33
10/20/1991	11:58:00	1.7912	33
10/20/1991	11:58:59	1.7914	33
10/20/1991	12:00:00	1.7916	33
10/20/1991	12:00:00	1.7918	33
10/20/1991	12:01:00	1.7914	33
10/20/1991	12:01:59	1.7912	33
10/20/1991	12:01:59	1.7914	33
10/20/1991	12:03:00	1.7916	33
10/20/1991	12:03:00	1.7914	33
10/20/1991	12:03:00	1.7916	33
10/20/1991	12:04:00	1.7912	33
10/20/1991	12:04:59	1.791	33
10/20/1991	12:05:59	1.7912	33
10/20/1991	12:05:59	1.791	33
10/20/1991	12:07:00	1.7908	33
10/20/1991	12:07:00	1.7906	33
10/20/1991	12:08:00	1.7904	33
10/20/1991	12:08:00	1.7906	33
10/20/1991	12:08:59	1.7908	33
10/20/1991	12:08:59	1.7904	33
10/20/1991	12:08:59	1.7908	33
10/20/1991	12:10:00	1.7904	33
10/20/1991	12:10:00	1.7902	33
10/20/1991	12:10:00	1.79	33
10/20/1991	12:11:00	1.7902	33
10/20/1991	12:11:00	1.79	33
10/20/1991	12:11:59	1.7898	33
10/20/1991	12:11:59	1.7896	33
10/20/1991	12:13:00	1.7894	33
10/20/1991	12:13:00	1.7896	33
10/20/1991	12:13:00	1.7898	33
10/20/1991	12:13:00	1.7896	33
10/20/1991	12:14:00	1.7898	33
10/20/1991	12:14:59	1.79	33
10/20/1991	12:20:00	1.7898	33
10/20/1991	12:20:00	1.79	33
10/20/1991	12:21:59	1.7902	33
10/20/1991	12:24:00	1.7904	33
10/20/1991	12:24:00	1.7908	33
10/20/1991	12:24:59	1.791	33
10/20/1991	12:24:59	1.7912	33
10/20/1991	12:24:59	1.791	33
10/20/1991	12:26:00	1.7906	33
10/20/1991	12:27:00	1.7908	33
10/20/1991	12:27:59	1.7906	33
10/20/1991	12:29:00	1.7908	33
10/20/1991	12:30:00	1.791	33
10/20/1991	12:30:59	1.7912	33
10/20/1991	12:30:59	1.791	33
10/20/1991	12:30:59	1.7908	33
10/20/1991	12:32:00	1.7906	33
10/20/1991	12:36:59	1.7902	33
10/20/1991	12:37:59	1.7904	33
10/20/1991	12:40:00	1.7902	33
10/20/1991	12:40:59	1.79	33
10/20/1991	12:43:00	1.7894	33
10/20/1991	12:43:59	1.789	33
10/20/1991	12:45:00	1.7888	33
10/20/1991	12:45:00	1.789	33
10/20/1991	12:45:00	1.7888	33
10/20/1991	12:45:00	1.7886	33
10/20/1991	12:46:00	1.7888	33
10/20/1991	12:48:00	1.789	33
10/20/1991	12:49:00	1.7892	33
10/20/1991	12:49:00	1.7894	33
10/20/1991	12:49:00	1.7892	33
10/20/1991	12:49:59	1.789	33
10/20/1991	12:49:59	1.7892	33
10/20/1991	12:49:59	1.7894	33
10/20/1991	12:50:59	1.7892	33
10/20/1991	12:50:59	1.7888	33
10/20/1991	12:52:00	1.7886	33
10/20/1991	12:52:00	1.7888	33
10/20/1991	12:53:00	1.789	33
10/20/1991	12:53:59	1.7884	33
10/20/1991	12:56:00	1.7886	33
10/20/1991	12:56:00	1.7884	33
10/20/1991	12:56:59	1.7886	33
10/20/1991	12:58:00	1.7882	33
10/20/1991	12:58:00	1.7884	33
10/20/1991	12:58:00	1.7886	33
10/20/1991	12:58:00	1.7888	33
10/20/1991	12:58:00	1.789	33
10/20/1991	12:59:00	1.7892	33
10/20/1991	12:59:00	1.7896	33
10/20/1991	12:59:00	1.7898	33
10/20/1991	12:59:00	1.789	33
10/20/1991	12:59:59	1.7888	33
10/20/1991	12:59:59	1.7886	33
10/20/1991	13:01:00	1.7884	33
10/20/1991	13:01:00	1.788	33
10/20/1991	13:02:00	1.7878	33
10/20/1991	13:02:00	1.7882	33
10/20/1991	13:02:00	1.7878	33
10/20/1991	13:02:59	1.7876	33
10/20/1991	13:02:59	1.7878	33
10/20/1991	13:02:59	1.7876	33
10/20/1991	13:04:00	1.7882	33
10/20/1991	13:04:00	1.788	33
10/20/1991	13:04:00	1.7882	33
10/20/1991	13:06:59	1.7886	33
10/20/1991	13:11:00	1.789	33
10/20/1991	13:12:00	1.7892	33
10/20/1991	13:15:00	1.7894	33
10/20/1991	13:15:59	1.7896	33
10/20/1991	13:18:59	1.7894	33
10/20/1991	13:19:59	1.7898	33
10/20/1991	13:21:00	1.79	33
10/20/1991	13:21:00	1.7896	33
10/20/1991	13:21:59	1.79	33
10/20/1991	13:22:59	1.7902	33
10/20/1991	13:28:00	1.7898	33
10/20/1991	13:30:00	1.7896	33
10/20/1991	13:30:00	1.79	33
10/20/1991	13:31:59	1.7902	33
10/20/1991	13:34:59	1.79	33
10/20/1991	13:34:59	1.7898	33
10/20/1991	13:38:59	1.7896	33
10/20/1991	13:40:00	1.7894	33
10/20/1991	13:40:00	1.7892	33
10/20/1991	13:41:00	1.7894	33
10/20/1991	13:41:00	1.7892	33
10/20/1991	13:43:00	1.789	33
10/20/1991	13:43:00	1.7892	33
10/20/1991	13:44:00	1.789	33
10/20/1991	13:44:00	1.7892	33
10/20/1991	13:44:00	1.7894	33
10/20/1991	13:44:00	1.7892	33
10/20/1991	13:44:59	1.7894	33
10/20/1991	13:46:00	1.7896	33
10/20/1991	13:47:59	1.79	33
10/20/1991	13:50:00	1.7898	33
10/20/1991	13:50:00	1.7896	33
10/20/1991	13:50:00	1.7898	33
10/20/1991	13:51:59	1.7896	33
10/20/1991	13:51:59	1.7894	33
10/20/1991	13:51:59	1.7896	33
10/20/1991	13:53:00	1.7898	33
10/20/1991	13:53:00	1.7896	33
10/20/1991	13:54:00	1.7892	33
10/20/1991	13:54:00	1.789	33
10/20/1991	13:54:59	1.7892	33
10/20/1991	13:54:59	1.7894	33
10/20/1991	13:54:59	1.7892	33
10/20/1991	13:54:59	1.7894	33
10/20/1991	13:57:00	1.7892	33
10/20/1991	13:57:00	1.7894	33
10/20/1991	13:57:00	1.7892	33
10/20/1991	13:57:00	1.789	33
10/20/1991	13:57:59	1.7888	33
10/20/1991	13:57:59	1.7886	33
10/20/1991	13:57:59	1.7888	33
10/20/1991	13:57:59	1.7886	33
10/20/1991	13:59:00	1.7888	33
10/20/1991	13:59:00	1.789	33
10/20/1991	13:59:00	1.7892	33
10/20/1991	13:59:00	1.7894	33
10/20/1991	13:59:00	1.7896	33
10/20/1991	13:59:00	1.7898	33
10/20/1991	13:59:00	1.7896	33
10/20/1991	13:59:00	1.7894	33
10/20/1991	13:59:00	1.7892	33
10/20/1991	13:59:00	1.789	33
10/20/1991	13:59:00	1.7888	33
10/20/1991	14:00:00	1.7886	33
10/20/1991	14:00:00	1.789	33
10/20/1991	14:00:00	1.7892	33
10/20/1991	14:00:00	1.7894	33
10/20/1991	14:00:00	1.7896	33
10/20/1991	14:00:00	1.7894	49
10/21/1991	07:19:59	1.787	41
10/21/1991	07:19:59	1.7866	33
10/21/1991	07:19:59	1.7868	33
10/21/1991	07:21:00	1.787	33
10/21/1991	07:21:59	1.7872	33
10/21/1991	07:21:59	1.7874	33
10/21/1991	07:21:59	1.787	33
10/21/1991	07:21:59	1.7872	33
10/21/1991	07:22:59	1.787	33
10/21/1991	07:22:59	1.7872	33
10/21/1991	07:22:59	1.7874	33
10/21/1991	07:22:59	1.787	33
10/21/1991	07:22:59	1.7872	33
10/21/1991	07:24:00	1.7868	33
10/21/1991	07:24:00	1.787	33
10/21/1991	07:25:00	1.7872	33
10/21/1991	07:25:00	1.787	33
10/21/1991	07:25:00	1.7868	33
10/21/1991	07:25:00	1.787	33
10/21/1991	07:27:00	1.7872	33
10/21/1991	07:28:00	1.7874	33
10/21/1991	07:28:59	1.7876	33
10/21/1991	07:28:59	1.7872	33
10/21/1991	07:30:00	1.789	33
10/21/1991	07:30:00	1.79	33
10/21/1991	07:30:00	1.7904	33
10/21/1991	07:30:00	1.7906	33
10/21/1991	07:30:00	1.7904	33
10/21/1991	07:30:00	1.79	33
10/21/1991	07:30:00	1.7896	33
10/21/1991	07:31:00	1.7894	33
10/21/1991	07:31:00	1.789	33
10/21/1991	07:31:00	1.7886	33
10/21/1991	07:31:00	1.789	33
10/21/1991	07:31:59	1.7886	33
10/21/1991	07:31:59	1.7884	33
10/21/1991	07:31:59	1.7888	33
10/21/1991	07:31:59	1.789	33
10/21/1991	07:33:00	1.7892	33
10/21/1991	07:33:00	1.789	33
10/21/1991	07:33:00	1.7894	33
10/21/1991	07:33:00	1.789	33
10/21/1991	07:33:00	1.7888	33
10/21/1991	07:33:00	1.7886	33
10/21/1991	07:34:00	1.7884	33
10/21/1991	07:34:00	1.7882	33
10/21/1991	07:34:00	1.7886	33
10/21/1991	07:34:00	1.788	33
10/21/1991	07:34:59	1.7882	33
10/21/1991	07:34:59	1.788	33
10/21/1991	07:34:59	1.7878	33
10/21/1991	07:35:59	1.788	33
10/21/1991	07:35:59	1.7876	33
10/21/1991	07:35:59	1.7882	33
10/21/1991	07:35:59	1.7878	33
10/21/1991	07:35:59	1.7874	33
10/21/1991	07:35:59	1.7876	33
10/21/1991	07:35:59	1.788	33
10/21/1991	07:37:00	1.7882	33
10/21/1991	07:37:00	1.7884	33
10/21/1991	07:37:00	1.7886	33
10/21/1991	07:38:00	1.7882	33
10/21/1991	07:38:00	1.788	33
10/21/1991	07:38:00	1.7878	33
10/21/1991	07:38:00	1.7882	33
10/21/1991	07:38:00	1.7876	33
10/21/1991	07:38:00	1.788	33
10/21/1991	07:38:59	1.788	33
10/21/1991	07:38:59	1.7878	33
10/21/1991	07:38:59	1.7882	33
10/21/1991	07:38:59	1.788	33
10/21/1991	07:40:00	1.7878	33
10/21/1991	07:40:00	1.788	33
10/21/1991	07:41:00	1.7882	33
10/21/1991	07:41:00	1.7886	33
10/21/1991	07:41:59	1.7884	33
10/21/1991	07:43:00	1.7886	33
10/21/1991	07:44:00	1.7884	33
10/21/1991	07:44:00	1.7882	33
10/21/1991	07:44:59	1.7884	33
10/21/1991	07:44:59	1.7882	33
10/21/1991	07:44:59	1.788	33
10/21/1991	07:44:59	1.7882	33
10/21/1991	07:44:59	1.7888	33
10/21/1991	07:46:00	1.789	33
10/21/1991	07:46:00	1.7892	33
10/21/1991	07:46:00	1.7886	33
10/21/1991	07:47:00	1.7884	33
10/21/1991	07:47:00	1.7886	33
10/21/1991	07:47:00	1.7884	33
10/21/1991	07:47:59	1.7886	33
10/21/1991	07:47:59	1.7888	33
10/21/1991	07:50:00	1.789	33
10/21/1991	07:50:00	1.7896	33
10/21/1991	07:50:00	1.7898	33
10/21/1991	07:50:00	1.7894	33
10/21/1991	07:50:00	1.7896	33
10/21/1991	07:50:59	1.7892	33
10/21/1991	07:50:59	1.789	33
10/21/1991	07:50:59	1.7892	33
10/21/1991	07:50:59	1.7888	33
10/21/1991	07:50:59	1.789	33
10/21/1991	07:51:59	1.7892	33
10/21/1991	07:51:59	1.7894	33
10/21/1991	07:51:59	1.7892	33
10/21/1991	07:51:59	1.789	33
10/21/1991	07:53:00	1.7896	33
10/21/1991	07:53:00	1.79	33
10/21/1991	07:53:00	1.7898	33
10/21/1991	07:53:00	1.7896	33
10/21/1991	07:53:00	1.7898	33
10/21/1991	07:53:00	1.7896	33
10/21/1991	07:54:00	1.7892	33
10/21/1991	07:54:00	1.7894	33
10/21/1991	07:54:00	1.7896	33
10/21/1991	07:54:00	1.7898	33
10/21/1991	07:54:00	1.79	33
10/21/1991	07:54:59	1.7902	33
10/21/1991	07:56:00	1.7904	33
10/21/1991	07:56:00	1.7906	33
10/21/1991	07:56:00	1.7908	33
10/21/1991	07:56:00	1.7902	33
10/21/1991	07:57:00	1.79	33
10/21/1991	07:57:00	1.7902	33
10/21/1991	07:57:00	1.7904	33
10/21/1991	07:57:00	1.7906	33
10/21/1991	07:57:00	1.7904	33
10/21/1991	07:57:00	1.7906	33
10/21/1991	07:57:00	1.7908	33
10/21/1991	07:57:59	1.791	33
10/21/1991	07:57:59	1.7908	33
10/21/1991	07:57:59	1.7906	33
10/21/1991	07:57:59	1.7908	33
10/21/1991	07:57:59	1.7906	33
10/21/1991	07:57:59	1.7904	33
10/21/1991	07:59:00	1.7902	33
10/21/1991	07:59:00	1.79	33
10/21/1991	07:59:00	1.7904	33
10/21/1991	08:00:00	1.79	33
10/21/1991	08:00:00	1.7902	33
10/21/1991	08:00:00	1.7904	33
10/21/1991	08:00:59	1.7906	33
10/21/1991	08:00:59	1.7904	33
10/21/1991	08:02:00	1.7908	33
10/21/1991	08:03:00	1.7906	33
10/21/1991	08:03:00	1.7904	33
10/21/1991	08:03:59	1.7902	33
10/21/1991	08:03:59	1.7904	33
10/21/1991	08:03:59	1.7906	33
10/21/1991	08:04:59	1.7908	33
10/21/1991	08:04:59	1.791	33
10/21/1991	08:04:59	1.7912	33
10/21/1991	08:04:59	1.7914	33
10/21/1991	08:06:00	1.7916	33
10/21/1991	08:06:00	1.7914	33
10/21/1991	08:06:00	1.7912	33
10/21/1991	08:06:00	1.791	33
10/21/1991	08:07:59	1.7912	33
10/21/1991	08:07:59	1.792	33
10/21/1991	08:07:59	1.7918	33
10/21/1991	08:07:59	1.792	33
10/21/1991	08:07:59	1.7922	33
10/21/1991	08:07:59	1.7926	33
10/21/1991	08:09:00	1.7924	33
10/21/1991	08:09:00	1.7922	33
10/21/1991	08:09:00	1.792	33
10/21/1991	08:09:00	1.7916	33
10/21/1991	08:09:00	1.792	33
10/21/1991	08:09:00	1.7918	33
10/21/1991	08:10:00	1.7916	33
10/21/1991	08:10:00	1.7918	33
10/21/1991	08:10:00	1.7916	33
10/21/1991	08:10:00	1.7914	33
10/21/1991	08:10:00	1.7912	33
10/21/1991	08:10:59	1.7918	33
10/21/1991	08:10:59	1.7916	33
10/21/1991	08:10:59	1.7914	33
10/21/1991	08:10:59	1.7916	33
10/21/1991	08:12:00	1.7918	33
10/21/1991	08:12:00	1.7916	33
10/21/1991	08:12:00	1.7914	33
10/21/1991	08:12:00	1.7916	33
10/21/1991	08:12:00	1.7914	33
10/21/1991	08:13:00	1.7912	33
10/21/1991	08:13:00	1.791	33
10/21/1991	08:13:00	1.7912	33
10/21/1991	08:13:59	1.7918	33
10/21/1991	08:13:59	1.792	33
10/21/1991	08:13:59	1.7922	33
10/21/1991	08:15:00	1.792	33
10/21/1991	08:15:00	1.7916	33
10/21/1991	08:15:00	1.7918	33
10/21/1991	08:15:00	1.792	33
10/21/1991	08:15:00	1.7922	33
10/21/1991	08:15:00	1.7924	33
10/21/1991	08:16:00	1.792	33
10/21/1991	08:16:00	1.7922	33
10/21/1991	08:16:00	1.792	33
10/21/1991	08:16:00	1.7918	33
10/21/1991	08:16:00	1.792	33
10/21/1991	08:16:59	1.7918	33
10/21/1991	08:16:59	1.792	33
10/21/1991	08:16:59	1.7922	33
10/21/1991	08:18:00	1.7924	33
10/21/1991	08:18:00	1.7926	33
10/21/1991	08:18:00	1.7924	33
10/21/1991	08:18:00	1.7926	33
10/21/1991	08:18:00	1.7928	33
10/21/1991	08:18:00	1.793	33
10/21/1991	08:19:00	1.7928	33
10/21/1991	08:19:00	1.793	33
10/21/1991	08:19:00	1.7932	33
10/21/1991	08:19:00	1.793	33
10/21/1991	08:19:00	1.7926	33
10/21/1991	08:19:59	1.7922	33
10/21/1991	08:19:59	1.792	33
10/21/1991	08:19:59	1.7924	33
10/21/1991	08:19:59	1.7922	33
10/21/1991	08:20:59	1.7918	33
10/21/1991	08:20:59	1.792	33
10/21/1991	08:20:59	1.7918	33
10/21/1991	08:20:59	1.7916	33
10/21/1991	08:20:59	1.7918	33
10/21/1991	08:20:59	1.792	33
10/21/1991	08:22:00	1.7918	33
10/21/1991	08:22:00	1.792	33
10/21/1991	08:22:00	1.7922	33
10/21/1991	08:23:00	1.7924	33
10/21/1991	08:23:00	1.7922	33
10/21/1991	08:23:59	1.792	33
10/21/1991	08:23:59	1.7918	33
10/21/1991	08:23:59	1.792	33
10/21/1991	08:23:59	1.7918	33
10/21/1991	08:23:59	1.7916	33
10/21/1991	08:25:00	1.7918	33
10/21/1991	08:25:00	1.7912	33
10/21/1991	08:26:00	1.792	33
10/21/1991	08:26:59	1.7922	33
10/21/1991	08:26:59	1.7924	33
10/21/1991	08:26:59	1.7922	33
10/21/1991	08:26:59	1.792	33
10/21/1991	08:28:00	1.7922	33
10/21/1991	08:28:00	1.7918	33
10/21/1991	08:29:00	1.7916	33
10/21/1991	08:29:00	1.7918	33
10/21/1991	08:29:00	1.792	33
10/21/1991	08:29:59	1.7922	33
10/21/1991	08:29:59	1.792	33
10/21/1991	08:29:59	1.7922	33
10/21/1991	08:29:59	1.7924	33
10/21/1991	08:31:00	1.7922	33
10/21/1991	08:32:00	1.7924	33
10/21/1991	08:32:00	1.7926	33
10/21/1991	08:32:59	1.793	33
10/21/1991	08:32:59	1.7932	33
10/21/1991	08:32:59	1.7934	33
10/21/1991	08:32:59	1.7936	33
10/21/1991	08:32:59	1.7934	33
10/21/1991	08:34:00	1.7936	33
10/21/1991	08:34:00	1.7938	33
10/21/1991	08:34:00	1.794	33
10/21/1991	08:34:00	1.7938	33
10/21/1991	08:34:00	1.794	33
10/21/1991	08:34:00	1.7942	33
10/21/1991	08:35:00	1.794	33
10/21/1991	08:35:00	1.7936	33
10/21/1991	08:35:00	1.7934	33
10/21/1991	08:35:00	1.7936	33
10/21/1991	08:35:00	1.7938	33
10/21/1991	08:35:00	1.794	33
10/21/1991	08:35:59	1.7942	33
10/21/1991	08:35:59	1.7944	33
10/21/1991	08:35:59	1.7942	33
10/21/1991	08:35:59	1.7944	33
10/21/1991	08:35:59	1.7946	33
10/21/1991	08:35:59	1.7948	33
10/21/1991	08:36:59	1.795	33
10/21/1991	08:36:59	1.7948	33
10/21/1991	08:36:59	1.7946	33
10/21/1991	08:36:59	1.7944	33
10/21/1991	08:38:00	1.7938	33
10/21/1991	08:38:00	1.7942	33
10/21/1991	08:38:00	1.7944	33
10/21/1991	08:38:00	1.7946	33
10/21/1991	08:38:00	1.7944	33
10/21/1991	08:38:00	1.7946	33
10/21/1991	08:39:00	1.7944	33
10/21/1991	08:39:00	1.7946	33
10/21/1991	08:39:00	1.7944	33
10/21/1991	08:39:00	1.7946	33
10/21/1991	08:39:00	1.7948	33
10/21/1991	08:39:59	1.7946	33
10/21/1991	08:39:59	1.7942	33
10/21/1991	08:39:59	1.794	33
10/21/1991	08:39:59	1.7938	33
10/21/1991	08:41:00	1.794	33
10/21/1991	08:41:00	1.7942	33
10/21/1991	08:41:00	1.794	33
10/21/1991	08:41:00	1.7938	33
10/21/1991	08:41:00	1.7942	33
10/21/1991	08:41:00	1.794	33
10/21/1991	08:41:00	1.7938	33
10/21/1991	08:41:00	1.7936	33
10/21/1991	08:41:00	1.7938	33
10/21/1991	08:42:00	1.7936	33
10/21/1991	08:42:00	1.7934	33
10/21/1991	08:42:00	1.7932	33
10/21/1991	08:42:00	1.793	33
10/21/1991	08:42:59	1.7932	33
10/21/1991	08:42:59	1.793	33
10/21/1991	08:42:59	1.7928	33
10/21/1991	08:42:59	1.7926	33
10/21/1991	08:42:59	1.7928	33
10/21/1991	08:42:59	1.7926	33
10/21/1991	08:44:00	1.7928	33
10/21/1991	08:44:00	1.7926	33
10/21/1991	08:44:00	1.7924	33
10/21/1991	08:44:00	1.7926	33
10/21/1991	08:44:00	1.7928	33
10/21/1991	08:45:00	1.7918	33
10/21/1991	08:45:00	1.7916	33
10/21/1991	08:45:00	1.7912	33
10/21/1991	08:45:00	1.791	33
10/21/1991	08:45:00	1.7914	33
10/21/1991	08:45:59	1.7912	33
10/21/1991	08:45:59	1.7914	33
10/21/1991	08:45:59	1.7916	33
10/21/1991	08:45:59	1.7914	33
10/21/1991	08:45:59	1.7912	33
10/21/1991	08:45:59	1.7914	33
10/21/1991	08:45:59	1.7916	33
10/21/1991	08:45:59	1.7918	33
10/21/1991	08:47:00	1.7914	33
10/21/1991	08:47:00	1.7912	33
10/21/1991	08:47:00	1.791	33
10/21/1991	08:47:00	1.7908	33
10/21/1991	08:47:00	1.7906	33
10/21/1991	08:48:00	1.7908	33
10/21/1991	08:48:00	1.7912	33
10/21/1991	08:48:00	1.7914	33
10/21/1991	08:48:59	1.7912	33
10/21/1991	08:48:59	1.7914	33
10/21/1991	08:48:59	1.7912	33
10/21/1991	08:48:59	1.791	33
10/21/1991	08:48:59	1.7908	33
10/21/1991	08:48:59	1.7906	33
10/21/1991	08:49:59	1.7914	33
10/21/1991	08:49:59	1.7912	33
10/21/1991	08:51:00	1.7914	33
10/21/1991	08:51:00	1.7916	33
10/21/1991	08:51:00	1.7914	33
10/21/1991	08:51:59	1.7912	33
10/21/1991	08:51:59	1.7914	33
10/21/1991	08:52:59	1.7908	33
10/21/1991	08:52:59	1.7906	33
10/21/1991	08:52:59	1.7904	33
10/21/1991	08:54:00	1.7902	33
10/21/1991	08:54:00	1.7904	33
10/21/1991	08:54:00	1.7908	33
10/21/1991	08:54:00	1.791	33
10/21/1991	08:54:00	1.7912	33
10/21/1991	08:54:00	1.7914	33
10/21/1991	08:55:00	1.7916	33
10/21/1991	08:55:00	1.7918	33
10/21/1991	08:55:00	1.7916	33
10/21/1991	08:55:59	1.7918	33
10/21/1991	08:55:59	1.7914	33
10/21/1991	08:57:00	1.7912	33
10/21/1991	08:57:00	1.791	33
10/21/1991	08:58:00	1.7916	33
10/21/1991	08:58:00	1.7918	33
10/21/1991	08:58:59	1.792	33
10/21/1991	08:58:59	1.7922	33
10/21/1991	08:58:59	1.792	33
10/21/1991	09:00:00	1.7924	33
10/21/1991	09:00:00	1.792	33
10/21/1991	09:00:00	1.7918	33
10/21/1991	09:01:00	1.792	33
10/21/1991	09:01:00	1.7918	33
10/21/1991	09:01:59	1.7914	33
10/21/1991	09:01:59	1.7918	33
10/21/1991	09:01:59	1.792	33
10/21/1991	09:01:59	1.7918	33
10/21/1991	09:03:00	1.792	33
10/21/1991	09:03:00	1.7922	33
10/21/1991	09:03:00	1.792	33
10/21/1991	09:04:00	1.7922	33
10/21/1991	09:04:00	1.7924	33
10/21/1991	09:04:59	1.7926	33
10/21/1991	09:04:59	1.7928	33
10/21/1991	09:07:00	1.792	33
10/21/1991	09:07:00	1.7918	33
10/21/1991	09:07:00	1.792	33
10/21/1991	09:08:00	1.792	33
10/21/1991	09:08:00	1.7922	33
10/21/1991	09:08:00	1.792	33
10/21/1991	09:08:00	1.7922	33
10/21/1991	09:08:59	1.7924	33
10/21/1991	09:10:00	1.7922	33
10/21/1991	09:10:00	1.792	33
10/21/1991	09:11:59	1.7918	33
10/21/1991	09:11:59	1.792	33
10/21/1991	09:11:59	1.7918	33
10/21/1991	09:11:59	1.7916	33
10/21/1991	09:13:00	1.7914	33
10/21/1991	09:13:00	1.7912	33
10/21/1991	09:13:00	1.7916	33
10/21/1991	09:14:00	1.791	33
10/21/1991	09:16:00	1.7908	33
10/21/1991	09:16:00	1.791	33
10/21/1991	09:17:00	1.7908	33
10/21/1991	09:17:59	1.7908	33
10/21/1991	09:17:59	1.7906	33
10/21/1991	09:17:59	1.791	33
10/21/1991	09:19:00	1.7908	33
10/21/1991	09:19:00	1.7906	33
10/21/1991	09:19:00	1.7904	33
10/21/1991	09:19:00	1.7906	33
10/21/1991	09:20:00	1.7908	33
10/21/1991	09:20:00	1.791	33
10/21/1991	09:20:00	1.7912	33
10/21/1991	09:20:59	1.7914	33
10/21/1991	09:21:59	1.791	33
10/21/1991	09:21:59	1.7908	33
10/21/1991	09:23:00	1.7906	33
10/21/1991	09:24:00	1.791	33
10/21/1991	09:24:00	1.7912	33
10/21/1991	09:24:59	1.791	33
10/21/1991	09:26:00	1.7912	33
10/21/1991	09:26:00	1.7916	33
10/21/1991	09:26:00	1.7918	33
10/21/1991	09:26:00	1.792	33
10/21/1991	09:27:00	1.7916	33
10/21/1991	09:27:00	1.7918	33
10/21/1991	09:27:59	1.7914	33
10/21/1991	09:27:59	1.7912	33
10/21/1991	09:29:00	1.7908	33
10/21/1991	09:30:00	1.791	33
10/21/1991	09:30:00	1.7914	33
10/21/1991	09:30:59	1.7916	33
10/21/1991	09:30:59	1.7914	33
10/21/1991	09:32:00	1.7916	33
10/21/1991	09:32:00	1.7912	33
10/21/1991	09:33:00	1.7908	33
10/21/1991	09:33:00	1.791	33
10/21/1991	09:33:00	1.7912	33
10/21/1991	09:33:59	1.7914	33
10/21/1991	09:34:59	1.7912	33
10/21/1991	09:34:59	1.7908	33
10/21/1991	09:36:00	1.7908	33
10/21/1991	09:36:00	1.7906	33
10/21/1991	09:36:00	1.7904	33
10/21/1991	09:36:59	1.7908	33
10/21/1991	09:36:59	1.791	33
10/21/1991	09:36:59	1.7906	33
10/21/1991	09:36:59	1.7904	33
10/21/1991	09:37:59	1.7902	33
10/21/1991	09:37:59	1.7906	33
10/21/1991	09:37:59	1.7904	33
10/21/1991	09:37:59	1.7908	33
10/21/1991	09:39:00	1.791	33
10/21/1991	09:40:00	1.7912	33
10/21/1991	09:40:00	1.7908	33
10/21/1991	09:40:59	1.791	33
10/21/1991	09:40:59	1.7908	33
10/21/1991	09:40:59	1.791	33
10/21/1991	09:42:00	1.7908	33
10/21/1991	09:43:00	1.7906	33
10/21/1991	09:43:00	1.7904	33
10/21/1991	09:43:00	1.7902	33
10/21/1991	09:43:59	1.79	33
10/21/1991	09:43:59	1.7898	33
10/21/1991	09:43:59	1.7896	33
10/21/1991	09:45:00	1.7898	33
10/21/1991	09:45:00	1.7902	33
10/21/1991	09:45:00	1.7894	33
10/21/1991	09:45:00	1.7896	33
10/21/1991	09:45:00	1.79	33
10/21/1991	09:45:00	1.7902	33
10/21/1991	09:46:00	1.7906	33
10/21/1991	09:46:00	1.7902	33
10/21/1991	09:46:59	1.7904	33
10/21/1991	09:46:59	1.7906	33
10/21/1991	09:48:00	1.7908	33
10/21/1991	09:49:00	1.7906	33
10/21/1991	09:49:00	1.7908	33
10/21/1991	09:49:59	1.7906	33
10/21/1991	09:49:59	1.791	33
10/21/1991	09:50:59	1.7912	33
10/21/1991	09:52:00	1.7914	33
10/21/1991	09:52:00	1.7916	33
10/21/1991	09:53:00	1.7914	33
10/21/1991	09:53:00	1.7916	33
10/21/1991	09:53:00	1.7918	33
10/21/1991	09:53:59	1.7914	33
10/21/1991	09:53:59	1.7916	33
10/21/1991	09:53:59	1.7914	33
10/21/1991	09:53:59	1.7912	33
10/21/1991	09:53:59	1.791	33
10/21/1991	09:55:00	1.7908	33
10/21/1991	09:55:00	1.7906	33
10/21/1991	09:56:00	1.7908	33
10/21/1991	09:56:00	1.7906	33
10/21/1991	09:56:00	1.7908	33
10/21/1991	09:56:59	1.791	33
10/21/1991	09:56:59	1.7908	33
10/21/1991	09:58:00	1.7908	33
10/21/1991	09:58:00	1.7906	33
10/21/1991	09:59:00	1.7908	33
10/21/1991	09:59:00	1.791	33
10/21/1991	09:59:59	1.7912	33
10/21/1991	09:59:59	1.791	33
10/21/1991	09:59:59	1.7912	33
10/21/1991	10:02:00	1.7916	33
10/21/1991	10:02:00	1.7914	33
10/21/1991	10:02:00	1.7918	33
10/21/1991	10:02:59	1.7916	33
10/21/1991	10:02:59	1.7914	33
10/21/1991	10:04:00	1.7916	33
10/21/1991	10:05:00	1.7914	33
10/21/1991	10:05:59	1.7918	33
10/21/1991	10:05:59	1.7916	33
10/21/1991	10:05:59	1.7914	33
10/21/1991	10:06:59	1.792	33
10/21/1991	10:06:59	1.7918	33
10/21/1991	10:06:59	1.7916	33
10/21/1991	10:08:00	1.792	33
10/21/1991	10:08:00	1.7922	33
10/21/1991	10:08:00	1.7924	33
10/21/1991	10:08:00	1.7922	33
10/21/1991	10:09:00	1.7924	33
10/21/1991	10:09:00	1.7922	33
10/21/1991	10:09:00	1.792	33
10/21/1991	10:09:00	1.7918	33
10/21/1991	10:09:00	1.792	33
10/21/1991	10:09:00	1.7922	33
10/21/1991	10:11:00	1.7924	33
10/21/1991	10:11:00	1.7928	33
10/21/1991	10:11:00	1.793	33
10/21/1991	10:11:00	1.7928	33
10/21/1991	10:12:00	1.7926	33
10/21/1991	10:12:00	1.793	33
10/21/1991	10:12:59	1.7932	33
10/21/1991	10:12:59	1.7934	33
10/21/1991	10:14:00	1.793	33
10/21/1991	10:14:00	1.7932	33
10/21/1991	10:15:00	1.7926	33
10/21/1991	10:15:00	1.7924	33
10/21/1991	10:15:00	1.7922	33
10/21/1991	10:15:00	1.7924	33
10/21/1991	10:15:00	1.7926	33
10/21/1991	10:15:00	1.7922	33
10/21/1991	10:15:59	1.7924	33
10/21/1991	10:15:59	1.792	33
10/21/1991	10:15:59	1.7922	33
10/21/1991	10:18:00	1.7922	33
10/21/1991	10:18:00	1.7924	33
10/21/1991	10:19:59	1.7926	33
10/21/1991	10:19:59	1.7928	33
10/21/1991	10:21:00	1.7932	33
10/21/1991	10:21:00	1.793	33
10/21/1991	10:21:59	1.7932	33
10/21/1991	10:21:59	1.793	33
10/21/1991	10:22:59	1.7934	33
10/21/1991	10:22:59	1.7936	33
10/21/1991	10:24:00	1.7926	33
10/21/1991	10:25:00	1.7924	33
10/21/1991	10:27:00	1.792	33
10/21/1991	10:27:00	1.7922	33
10/21/1991	10:28:00	1.7928	33
10/21/1991	10:28:59	1.793	33
10/21/1991	10:28:59	1.7926	33
10/21/1991	10:28:59	1.7928	33
10/21/1991	10:30:00	1.7932	33
10/21/1991	10:30:00	1.7934	33
10/21/1991	10:30:00	1.7932	33
10/21/1991	10:30:00	1.793	33
10/21/1991	10:31:00	1.7928	33
10/21/1991	10:31:59	1.7936	33
10/21/1991	10:31:59	1.7938	33
10/21/1991	10:31:59	1.7936	33
10/21/1991	10:31:59	1.7934	33
10/21/1991	10:31:59	1.7936	33
10/21/1991	10:31:59	1.7938	33
10/21/1991	10:33:00	1.794	33
10/21/1991	10:33:00	1.7942	33
10/21/1991	10:33:00	1.794	33
10/21/1991	10:33:00	1.7934	33
10/21/1991	10:34:00	1.7932	33
10/21/1991	10:34:59	1.793	33
10/21/1991	10:34:59	1.7924	33
10/21/1991	10:37:00	1.7928	33
10/21/1991	10:37:00	1.7926	33
10/21/1991	10:38:00	1.7924	33
10/21/1991	10:38:00	1.7922	33
10/21/1991	10:38:00	1.7924	33
10/21/1991	10:38:59	1.7922	33
10/21/1991	10:40:00	1.7924	33
10/21/1991	10:41:00	1.792	33
10/21/1991	10:41:00	1.7918	33
10/21/1991	10:41:00	1.7916	33
10/21/1991	10:41:59	1.7918	33
10/21/1991	10:43:00	1.7914	33
10/21/1991	10:43:00	1.7916	33
10/21/1991	10:46:00	1.7912	33
10/21/1991	10:46:00	1.791	33
10/21/1991	10:46:00	1.7908	33
10/21/1991	10:47:00	1.7906	33
10/21/1991	10:47:00	1.791	33
10/21/1991	10:47:00	1.7914	33
10/21/1991	10:47:00	1.7916	33
10/21/1991	10:47:59	1.7912	33
10/21/1991	10:47:59	1.791	33
10/21/1991	10:49:00	1.7908	33
10/21/1991	10:49:00	1.7912	33
10/21/1991	10:50:00	1.791	33
10/21/1991	10:50:00	1.7908	33
10/21/1991	10:50:00	1.791	33
10/21/1991	10:50:59	1.7908	33
10/21/1991	10:51:59	1.7914	33
10/21/1991	10:51:59	1.791	33
10/21/1991	10:53:00	1.7916	33
10/21/1991	10:54:59	1.7914	33
10/21/1991	10:54:59	1.7916	33
10/21/1991	10:54:59	1.7914	33
10/21/1991	10:54:59	1.7912	33
10/21/1991	10:56:00	1.7914	33
10/21/1991	10:56:00	1.7916	33
10/21/1991	10:57:00	1.791	33
10/21/1991	10:57:59	1.7906	33
10/21/1991	10:57:59	1.7904	33
10/21/1991	10:57:59	1.7906	33
10/21/1991	10:59:00	1.7908	33
10/21/1991	11:00:00	1.791	33
10/21/1991	11:00:59	1.7914	33
10/21/1991	11:02:00	1.7912	33
10/21/1991	11:02:00	1.7916	33
10/21/1991	11:03:00	1.7912	33
10/21/1991	11:03:00	1.791	33
10/21/1991	11:03:00	1.7912	33
10/21/1991	11:03:59	1.7914	33
10/21/1991	11:06:00	1.7916	33
10/21/1991	11:06:00	1.7914	33
10/21/1991	11:06:59	1.7916	33
10/21/1991	11:06:59	1.7918	33
10/21/1991	11:06:59	1.792	33
10/21/1991	11:06:59	1.7922	33
10/21/1991	11:07:59	1.7928	33
10/21/1991	11:07:59	1.7924	33
10/21/1991	11:09:00	1.7926	33
10/21/1991	11:10:00	1.7922	33
10/21/1991	11:10:00	1.7924	33
10/21/1991	11:10:59	1.7918	33
10/21/1991	11:12:00	1.791	33
10/21/1991	11:12:00	1.792	33
10/21/1991	11:12:00	1.7914	33
10/21/1991	11:12:00	1.7918	33
10/21/1991	11:12:00	1.791	33
10/21/1991	11:13:59	1.7908	33
10/21/1991	11:15:00	1.791	33
10/21/1991	11:16:00	1.7904	33
10/21/1991	11:16:00	1.7902	33
10/21/1991	11:16:00	1.79	33
10/21/1991	11:16:59	1.7904	33
10/21/1991	11:18:00	1.7906	33
10/21/1991	11:19:00	1.7908	33
10/21/1991	11:19:59	1.7902	33
10/21/1991	11:20:59	1.7908	33
10/21/1991	11:20:59	1.791	33
10/21/1991	11:22:00	1.7914	33
10/21/1991	11:22:00	1.7916	33
10/21/1991	11:23:00	1.7918	33
10/21/1991	11:26:59	1.7916	33
10/21/1991	11:28:00	1.7912	33
10/21/1991	11:28:00	1.7908	33
10/21/1991	11:28:00	1.7906	33
10/21/1991	11:29:59	1.7906	33
10/21/1991	11:31:00	1.7908	33
10/21/1991	11:31:00	1.791	33
10/21/1991	11:31:00	1.7912	33
10/21/1991	11:32:00	1.7914	33
10/21/1991	11:32:00	1.7916	33
10/21/1991	11:32:00	1.7914	33
10/21/1991	11:32:59	1.791	33
10/21/1991	11:34:00	1.7908	33
10/21/1991	11:35:00	1.7916	33
10/21/1991	11:35:59	1.7912	33
10/21/1991	11:36:59	1.791	33
10/21/1991	11:36:59	1.7912	33
10/21/1991	11:36:59	1.7914	33
10/21/1991	11:38:00	1.7918	33
10/21/1991	11:38:00	1.7916	33
10/21/1991	11:38:00	1.7918	33
10/21/1991	11:39:59	1.792	33
10/21/1991	11:39:59	1.7918	33
10/21/1991	11:41:00	1.792	33
10/21/1991	11:42:00	1.7922	33
10/21/1991	11:42:00	1.792	33
10/21/1991	11:42:00	1.7916	33
10/21/1991	11:42:59	1.7914	33
10/21/1991	11:44:00	1.791	33
10/21/1991	11:44:00	1.7916	33
10/21/1991	11:45:00	1.7914	33
10/21/1991	11:45:00	1.7916	33
10/21/1991	11:45:00	1.7918	33
10/21/1991	11:45:59	1.7916	33
10/21/1991	11:45:59	1.7914	33
10/21/1991	11:45:59	1.7912	33
10/21/1991	11:48:00	1.7914	33
10/21/1991	11:48:00	1.7912	33
10/21/1991	11:48:59	1.7914	33
10/21/1991	11:48:59	1.791	33
10/21/1991	11:48:59	1.7914	33
10/21/1991	11:48:59	1.7912	33
10/21/1991	11:49:59	1.7914	33
10/21/1991	11:51:59	1.7912	33
10/21/1991	11:52:59	1.791	33
10/21/1991	11:52:59	1.7908	33
10/21/1991	11:54:00	1.791	33
10/21/1991	11:55:00	1.7908	33
10/21/1991	11:58:59	1.791	33
10/21/1991	11:58:59	1.7908	33
10/21/1991	12:00:00	1.791	33
10/21/1991	12:01:00	1.7908	33
10/21/1991	12:01:00	1.791	33
10/21/1991	12:01:59	1.7908	33
10/21/1991	12:01:59	1.7906	33
10/21/1991	12:03:00	1.7904	33
10/21/1991	12:03:00	1.7906	33
10/21/1991	12:04:00	1.7902	33
10/21/1991	12:04:59	1.7904	33
10/21/1991	12:04:59	1.7908	33
10/21/1991	12:05:59	1.7904	33
10/21/1991	12:05:59	1.79	33
10/21/1991	12:05:59	1.7898	33
10/21/1991	12:05:59	1.7902	33
10/21/1991	12:05:59	1.79	33
10/21/1991	12:07:00	1.7904	33
10/21/1991	12:07:00	1.7902	33
10/21/1991	12:08:00	1.79	33
10/21/1991	12:08:00	1.7902	33
10/21/1991	12:08:59	1.79	33
10/21/1991	12:08:59	1.7898	33
10/21/1991	12:08:59	1.7894	33
10/21/1991	12:08:59	1.7904	33
10/21/1991	12:10:00	1.7896	33
10/21/1991	12:10:00	1.7898	33
10/21/1991	12:10:00	1.79	33
10/21/1991	12:10:00	1.7896	33
10/21/1991	12:11:00	1.7898	33
10/21/1991	12:11:00	1.7896	33
10/21/1991	12:11:00	1.7894	33
10/21/1991	12:13:00	1.7892	33
10/21/1991	12:13:00	1.7888	33
10/21/1991	12:13:00	1.789	33
10/21/1991	12:13:00	1.7886	33
10/21/1991	12:13:00	1.789	33
10/21/1991	12:14:00	1.7886	33
10/21/1991	12:14:00	1.7884	33
10/21/1991	12:14:00	1.788	33
10/21/1991	12:14:00	1.7886	33
10/21/1991	12:14:00	1.7882	33
10/21/1991	12:14:59	1.7884	33
10/21/1991	12:14:59	1.7886	33
10/21/1991	12:16:00	1.7884	33
10/21/1991	12:16:00	1.7888	33
10/21/1991	12:16:00	1.7886	33
10/21/1991	12:16:00	1.7884	33
10/21/1991	12:17:00	1.788	33
10/21/1991	12:17:00	1.7884	33
10/21/1991	12:17:59	1.7882	33
10/21/1991	12:17:59	1.7884	33
10/21/1991	12:17:59	1.7882	33
10/21/1991	12:19:00	1.7884	33
10/21/1991	12:19:00	1.7886	33
10/21/1991	12:19:00	1.7884	33
10/21/1991	12:19:00	1.7882	33
10/21/1991	12:20:00	1.7884	33
10/21/1991	12:20:00	1.7882	33
10/21/1991	12:20:00	1.7884	33
10/21/1991	12:20:00	1.788	33
10/21/1991	12:20:00	1.7878	33
10/21/1991	12:20:00	1.7876	33
10/21/1991	12:20:59	1.7874	33
10/21/1991	12:20:59	1.7876	33
10/21/1991	12:20:59	1.7878	33
10/21/1991	12:20:59	1.788	33
10/21/1991	12:20:59	1.7878	33
10/21/1991	12:21:59	1.7876	33
10/21/1991	12:21:59	1.7874	33
10/21/1991	12:21:59	1.7876	33
10/21/1991	12:21:59	1.7878	33
10/21/1991	12:23:00	1.7876	33
10/21/1991	12:24:00	1.7874	33
10/21/1991	12:24:00	1.7876	33
10/21/1991	12:24:00	1.7878	33
10/21/1991	12:24:59	1.7876	33
10/21/1991	12:24:59	1.7874	33
10/21/1991	12:24:59	1.7872	33
10/21/1991	12:24:59	1.7874	33
10/21/1991	12:24:59	1.7876	33
10/21/1991	12:26:00	1.788	33
10/21/1991	12:26:00	1.7882	33
10/21/1991	12:26:00	1.788	33
10/21/1991	12:26:00	1.7878	33
10/21/1991	12:27:00	1.788	33
10/21/1991	12:27:59	1.7876	33
10/21/1991	12:27:59	1.7878	33
10/21/1991	12:27:59	1.7872	33
10/21/1991	12:29:00	1.7874	33
10/21/1991	12:29:00	1.7872	33
10/21/1991	12:30:00	1.7878	33
10/21/1991	12:30:59	1.7876	33
10/21/1991	12:30:59	1.7874	33
10/21/1991	12:30:59	1.7876	33
10/21/1991	12:30:59	1.7874	33
10/21/1991	12:32:00	1.7876	33
10/21/1991	12:32:00	1.7878	33
10/21/1991	12:33:00	1.788	33
10/21/1991	12:33:00	1.7878	33
10/21/1991	12:33:59	1.7876	33
10/21/1991	12:33:59	1.7872	33
10/21/1991	12:34:59	1.787	33
10/21/1991	12:34:59	1.7872	33
10/21/1991	12:36:00	1.7874	33
10/21/1991	12:36:00	1.787	33
10/21/1991	12:36:00	1.7868	33
10/21/1991	12:36:00	1.7866	33
10/21/1991	12:36:00	1.7864	33
10/21/1991	12:36:00	1.7862	33
10/21/1991	12:36:00	1.786	33
10/21/1991	12:36:00	1.7858	33
10/21/1991	12:36:59	1.7862	33
10/21/1991	12:36:59	1.7864	33
10/21/1991	12:36:59	1.786	33
10/21/1991	12:36:59	1.7864	33
10/21/1991	12:36:59	1.7862	33
10/21/1991	12:36:59	1.786	33
10/21/1991	12:37:59	1.7862	33
10/21/1991	12:37:59	1.7864	33
10/21/1991	12:37:59	1.7866	33
10/21/1991	12:37:59	1.7864	33
10/21/1991	12:37:59	1.786	33
10/21/1991	12:39:00	1.7864	33
10/21/1991	12:40:00	1.7862	33
10/21/1991	12:40:59	1.7856	33
10/21/1991	12:40:59	1.7858	33
10/21/1991	12:40:59	1.786	33
10/21/1991	12:40:59	1.7862	33
10/21/1991	12:42:00	1.7864	33
10/21/1991	12:42:00	1.7862	33
10/21/1991	12:42:00	1.7856	33
10/21/1991	12:42:00	1.7858	33
10/21/1991	12:42:00	1.786	33
10/21/1991	12:43:59	1.7862	33
10/21/1991	12:43:59	1.786	33
10/21/1991	12:43:59	1.7862	33
10/21/1991	12:43:59	1.786	33
10/21/1991	12:45:00	1.7862	33
10/21/1991	12:45:00	1.7856	33
10/21/1991	12:45:00	1.7854	33
10/21/1991	12:46:00	1.7852	33
10/21/1991	12:46:00	1.7854	33
10/21/1991	12:46:00	1.7852	33
10/21/1991	12:46:00	1.785	33
10/21/1991	12:46:00	1.7852	33
10/21/1991	12:46:59	1.7854	33
10/21/1991	12:46:59	1.7852	33
10/21/1991	12:46:59	1.7856	33
10/21/1991	12:48:00	1.7854	33
10/21/1991	12:48:00	1.7852	33
10/21/1991	12:48:00	1.7854	33
10/21/1991	12:48:00	1.7852	33
10/21/1991	12:48:00	1.785	33
10/21/1991	12:48:00	1.7848	33
10/21/1991	12:48:00	1.785	33
10/21/1991	12:49:00	1.7848	33
10/21/1991	12:49:00	1.7846	33
10/21/1991	12:49:00	1.7848	33
10/21/1991	12:49:00	1.7846	33
10/21/1991	12:49:00	1.7844	33
10/21/1991	12:49:00	1.7846	33
10/21/1991	12:49:00	1.7848	33
10/21/1991	12:49:59	1.785	33
10/21/1991	12:49:59	1.7848	33
10/21/1991	12:49:59	1.785	33
10/21/1991	12:50:59	1.7842	33
10/21/1991	12:50:59	1.7844	33
10/21/1991	12:50:59	1.784	33
10/21/1991	12:50:59	1.7842	33
10/21/1991	12:52:00	1.784	33
10/21/1991	12:52:00	1.7842	33
10/21/1991	12:52:00	1.7844	33
10/21/1991	12:52:00	1.784	33
10/21/1991	12:53:00	1.7842	33
10/21/1991	12:53:00	1.7844	33
10/21/1991	12:53:00	1.7846	33
10/21/1991	12:53:00	1.7848	33
10/21/1991	12:53:00	1.7846	33
10/21/1991	12:53:00	1.7844	33
10/21/1991	12:53:59	1.7842	33
10/21/1991	12:53:59	1.784	33
10/21/1991	12:53:59	1.7842	33
10/21/1991	12:53:59	1.784	33
10/21/1991	12:53:59	1.7844	33
10/21/1991	12:55:00	1.7846	33
10/21/1991	12:55:00	1.7848	33
10/21/1991	12:55:00	1.785	33
10/21/1991	12:55:00	1.7852	33
10/21/1991	12:56:00	1.7854	33
10/21/1991	12:56:00	1.7856	33
10/21/1991	12:56:00	1.785	33
10/21/1991	12:56:59	1.7848	33
10/21/1991	12:56:59	1.7846	33
10/21/1991	12:56:59	1.7848	33
10/21/1991	12:58:00	1.7846	33
10/21/1991	12:58:00	1.785	33
10/21/1991	12:58:00	1.7848	33
10/21/1991	12:58:00	1.7846	33
10/21/1991	12:58:00	1.785	33
10/21/1991	12:59:00	1.7854	33
10/21/1991	12:59:00	1.7856	33
10/21/1991	12:59:00	1.7858	33
10/21/1991	12:59:00	1.786	33
10/21/1991	12:59:00	1.7862	33
10/21/1991	12:59:59	1.786	33
10/21/1991	13:01:00	1.7856	33
10/21/1991	13:01:00	1.7848	33
10/21/1991	13:02:00	1.7852	33
10/21/1991	13:02:00	1.785	33
10/21/1991	13:02:00	1.7848	33
10/21/1991	13:02:00	1.785	33
10/21/1991	13:02:59	1.7852	33
10/21/1991	13:02:59	1.7854	33
10/21/1991	13:02:59	1.7852	33
10/21/1991	13:04:00	1.7854	33
10/21/1991	13:05:59	1.7856	33
10/21/1991	13:05:59	1.7854	33
10/21/1991	13:09:00	1.7852	33
10/21/1991	13:11:00	1.785	33
10/21/1991	13:11:00	1.7852	33
10/21/1991	13:12:00	1.785	33
10/21/1991	13:12:00	1.7852	33
10/21/1991	13:12:59	1.7854	33
10/21/1991	13:15:00	1.7852	33
10/21/1991	13:15:59	1.7856	33
10/21/1991	13:15:59	1.7854	33
10/21/1991	13:18:59	1.7856	33
10/21/1991	13:19:59	1.7854	33
10/21/1991	13:19:59	1.785	33
10/21/1991	13:21:00	1.7852	33
10/21/1991	13:21:00	1.7854	33
10/21/1991	13:21:00	1.7852	33
10/21/1991	13:22:59	1.7854	33
10/21/1991	13:22:59	1.7856	33
10/21/1991	13:25:00	1.7854	33
10/21/1991	13:25:00	1.7856	33
10/21/1991	13:27:00	1.786	33
10/21/1991	13:27:00	1.7858	33
10/21/1991	13:28:00	1.786	33
10/21/1991	13:28:00	1.7858	33
10/21/1991	13:28:00	1.7856	33
10/21/1991	13:28:59	1.786	33
10/21/1991	13:30:00	1.7858	33
10/21/1991	13:31:00	1.786	33
10/21/1991	13:31:00	1.7864	33
10/21/1991	13:31:00	1.7862	33
10/21/1991	13:31:00	1.7864	33
10/21/1991	13:31:59	1.7866	33
10/21/1991	13:31:59	1.7868	33
10/21/1991	13:31:59	1.7872	33
10/21/1991	13:31:59	1.787	33
10/21/1991	13:33:00	1.7872	33
10/21/1991	13:33:00	1.7878	33
10/21/1991	13:34:00	1.787	33
10/21/1991	13:34:00	1.7872	33
10/21/1991	13:34:00	1.7868	33
10/21/1991	13:34:00	1.7866	33
10/21/1991	13:34:00	1.787	33
10/21/1991	13:34:59	1.7868	33
10/21/1991	13:35:59	1.7866	33
10/21/1991	13:35:59	1.7868	33
10/21/1991	13:37:00	1.7864	33
10/21/1991	13:37:00	1.7862	33
10/21/1991	13:38:00	1.786	33
10/21/1991	13:38:59	1.7856	33
10/21/1991	13:38:59	1.7858	33
10/21/1991	13:38:59	1.786	33
10/21/1991	13:38:59	1.7858	33
10/21/1991	13:38:59	1.7856	33
10/21/1991	13:38:59	1.7858	33
10/21/1991	13:40:00	1.786	33
10/21/1991	13:41:00	1.7862	33
10/21/1991	13:41:00	1.786	33
10/21/1991	13:41:59	1.7858	33
10/21/1991	13:41:59	1.786	33
10/21/1991	13:41:59	1.7858	33
10/21/1991	13:43:00	1.786	33
10/21/1991	13:43:00	1.7862	33
10/21/1991	13:43:00	1.7858	33
10/21/1991	13:44:00	1.7856	33
10/21/1991	13:44:00	1.7852	33
10/21/1991	13:44:00	1.785	33
10/21/1991	13:44:59	1.7852	33
10/21/1991	13:44:59	1.7848	33
10/21/1991	13:44:59	1.7846	33
10/21/1991	13:44:59	1.785	33
10/21/1991	13:46:00	1.7846	33
10/21/1991	13:46:00	1.7848	33
10/21/1991	13:47:00	1.785	33
10/21/1991	13:47:00	1.7848	33
10/21/1991	13:47:59	1.7846	33
10/21/1991	13:47:59	1.7848	33
10/21/1991	13:47:59	1.7846	33
10/21/1991	13:49:00	1.785	33
10/21/1991	13:49:00	1.7848	33
10/21/1991	13:49:00	1.785	33
10/21/1991	13:50:00	1.7848	33
10/21/1991	13:50:00	1.7846	33
10/21/1991	13:50:59	1.7848	33
10/21/1991	13:50:59	1.7846	33
10/21/1991	13:50:59	1.7848	33
10/21/1991	13:51:59	1.785	33
10/21/1991	13:51:59	1.7848	33
10/21/1991	13:51:59	1.7846	33
10/21/1991	13:51:59	1.7848	33
10/21/1991	13:53:00	1.7846	33
10/21/1991	13:53:00	1.7848	33
10/21/1991	13:53:00	1.7846	33
10/21/1991	13:54:00	1.7848	33
10/21/1991	13:54:59	1.785	33
10/21/1991	13:56:00	1.7848	33
10/21/1991	13:56:00	1.785	33
10/21/1991	13:56:00	1.7848	33
10/21/1991	13:56:00	1.785	33
10/21/1991	13:56:00	1.7848	33
10/21/1991	13:57:00	1.785	33
10/21/1991	13:57:00	1.7848	33
10/21/1991	13:57:00	1.785	33
10/21/1991	13:57:59	1.7848	33
10/21/1991	13:59:00	1.7846	33
10/21/1991	13:59:00	1.7848	33
10/21/1991	13:59:00	1.7846	33
10/21/1991	13:59:00	1.7848	33
10/21/1991	13:59:00	1.785	33
10/21/1991	13:59:00	1.7852	33
10/21/1991	13:59:00	1.785	33
10/21/1991	13:59:00	1.7848	33
10/21/1991	13:59:00	1.785	33
10/21/1991	13:59:00	1.7848	49
10/22/1991	07:19:59	1.79	41
10/22/1991	07:19:59	1.79	33
10/22/1991	07:19:59	1.7898	33
10/22/1991	07:19:59	1.7896	33
10/22/1991	07:19:59	1.7898	33
10/22/1991	07:19:59	1.79	33
10/22/1991	07:19:59	1.7902	33
10/22/1991	07:19:59	1.7902	33
10/22/1991	07:21:00	1.79	33
10/22/1991	07:21:59	1.7898	33
10/22/1991	07:21:59	1.7896	33
10/22/1991	07:21:59	1.7898	33
10/22/1991	07:21:59	1.7896	33
10/22/1991	07:21:59	1.7898	33
10/22/1991	07:22:59	1.7896	33
10/22/1991	07:22:59	1.7894	33
10/22/1991	07:22:59	1.7898	33
10/22/1991	07:22:59	1.7896	33
10/22/1991	07:22:59	1.7898	33
10/22/1991	07:24:00	1.7896	33
10/22/1991	07:24:00	1.7894	33
10/22/1991	07:24:00	1.7892	33
10/22/1991	07:24:00	1.7894	33
10/22/1991	07:24:00	1.7892	33
10/22/1991	07:25:00	1.789	33
10/22/1991	07:25:00	1.7888	33
10/22/1991	07:25:59	1.7886	33
10/22/1991	07:25:59	1.7888	33
10/22/1991	07:27:00	1.7886	33
10/22/1991	07:27:00	1.7884	33
10/22/1991	07:27:00	1.7882	33
10/22/1991	07:28:00	1.7884	33
10/22/1991	07:28:00	1.7882	33
10/22/1991	07:28:00	1.7884	33
10/22/1991	07:28:00	1.7886	33
10/22/1991	07:28:59	1.7888	33
10/22/1991	07:28:59	1.7884	33
10/22/1991	07:28:59	1.7882	33
10/22/1991	07:28:59	1.7886	33
10/22/1991	07:30:00	1.7888	33
10/22/1991	07:31:00	1.789	33
10/22/1991	07:31:00	1.7888	33
10/22/1991	07:31:00	1.7886	33
10/22/1991	07:31:59	1.7888	33
10/22/1991	07:31:59	1.789	33
10/22/1991	07:31:59	1.7888	33
10/22/1991	07:31:59	1.789	33
10/22/1991	07:33:00	1.7888	33
10/22/1991	07:33:00	1.789	33
10/22/1991	07:34:00	1.7884	33
10/22/1991	07:34:00	1.7886	33
10/22/1991	07:34:59	1.7882	33
10/22/1991	07:34:59	1.7884	33
10/22/1991	07:35:59	1.7882	33
10/22/1991	07:37:00	1.7884	33
10/22/1991	07:37:00	1.7886	33
10/22/1991	07:38:59	1.789	33
10/22/1991	07:40:00	1.7892	33
10/22/1991	07:40:00	1.789	33
10/22/1991	07:40:00	1.7888	33
10/22/1991	07:40:00	1.789	33
10/22/1991	07:41:00	1.7892	33
10/22/1991	07:41:00	1.789	33
10/22/1991	07:41:00	1.7894	33
10/22/1991	07:41:59	1.7892	33
10/22/1991	07:41:59	1.7894	33
10/22/1991	07:41:59	1.7896	33
10/22/1991	07:41:59	1.7894	33
10/22/1991	07:43:00	1.7896	33
10/22/1991	07:43:00	1.7894	33
10/22/1991	07:43:00	1.7896	33
10/22/1991	07:44:00	1.7898	33
10/22/1991	07:44:00	1.79	33
10/22/1991	07:44:00	1.7904	33
10/22/1991	07:44:00	1.7906	33
10/22/1991	07:44:00	1.7902	33
10/22/1991	07:44:59	1.7904	33
10/22/1991	07:46:00	1.79	33
10/22/1991	07:46:00	1.7898	33
10/22/1991	07:46:00	1.79	33
10/22/1991	07:47:00	1.7898	33
10/22/1991	07:47:00	1.7896	33
10/22/1991	07:47:00	1.7898	33
10/22/1991	07:47:59	1.7896	33
10/22/1991	07:47:59	1.7898	33
10/22/1991	07:49:00	1.7896	33
10/22/1991	07:49:00	1.7898	33
10/22/1991	07:49:00	1.79	33
10/22/1991	07:49:00	1.7902	33
10/22/1991	07:50:00	1.79	33
10/22/1991	07:50:00	1.7902	33
10/22/1991	07:50:00	1.7904	33
10/22/1991	07:50:00	1.7902	33
10/22/1991	07:50:59	1.79	33
10/22/1991	07:51:59	1.7902	33
10/22/1991	07:51:59	1.79	33
10/22/1991	07:53:00	1.7896	33
10/22/1991	07:54:00	1.7894	33
10/22/1991	07:54:00	1.7892	33
10/22/1991	07:54:00	1.789	33
10/22/1991	07:54:00	1.7892	33
10/22/1991	07:54:59	1.789	33
10/22/1991	07:54:59	1.7892	33
10/22/1991	07:54:59	1.7894	33
10/22/1991	07:56:00	1.7896	33
10/22/1991	07:56:00	1.7894	33
10/22/1991	07:57:00	1.7896	33
10/22/1991	07:57:00	1.7894	33
10/22/1991	07:57:59	1.7888	33
10/22/1991	07:57:59	1.789	33
10/22/1991	07:57:59	1.7892	33
10/22/1991	07:59:00	1.789	33
10/22/1991	07:59:00	1.7888	33
10/22/1991	07:59:00	1.789	33
10/22/1991	07:59:00	1.7888	33
10/22/1991	07:59:00	1.7886	33
10/22/1991	07:59:00	1.7888	33
10/22/1991	07:59:00	1.7886	33
10/22/1991	08:00:00	1.789	33
10/22/1991	08:02:00	1.7894	33
10/22/1991	08:03:00	1.7892	33
10/22/1991	08:03:00	1.7894	33
10/22/1991	08:03:00	1.7892	33
10/22/1991	08:03:00	1.789	33
10/22/1991	08:04:59	1.789	33
10/22/1991	08:04:59	1.7894	33
10/22/1991	08:06:00	1.7892	33
10/22/1991	08:06:59	1.7894	33
10/22/1991	08:06:59	1.7896	33
10/22/1991	08:06:59	1.7898	33
10/22/1991	08:07:59	1.7896	33
10/22/1991	08:09:00	1.7898	33
10/22/1991	08:09:00	1.79	33
10/22/1991	08:10:00	1.7902	33
10/22/1991	08:10:59	1.7904	33
10/22/1991	08:10:59	1.7906	33
10/22/1991	08:10:59	1.7902	33
10/22/1991	08:12:00	1.79	33
10/22/1991	08:13:00	1.7898	33
10/22/1991	08:13:00	1.7896	33
10/22/1991	08:13:59	1.7894	33
10/22/1991	08:13:59	1.7896	33
10/22/1991	08:15:00	1.7898	33
10/22/1991	08:15:00	1.7896	33
10/22/1991	08:16:00	1.7898	33
10/22/1991	08:16:59	1.79	33
10/22/1991	08:16:59	1.7898	33
10/22/1991	08:16:59	1.7902	33
10/22/1991	08:18:00	1.7904	33
10/22/1991	08:19:00	1.7906	33
10/22/1991	08:19:00	1.791	33
10/22/1991	08:19:59	1.7908	33
10/22/1991	08:19:59	1.7914	33
10/22/1991	08:19:59	1.7916	33
10/22/1991	08:19:59	1.7912	33
10/22/1991	08:19:59	1.7908	33
10/22/1991	08:20:59	1.791	33
10/22/1991	08:20:59	1.7908	33
10/22/1991	08:20:59	1.791	33
10/22/1991	08:22:00	1.7908	33
10/22/1991	08:22:00	1.791	33
10/22/1991	08:23:00	1.791	33
10/22/1991	08:23:00	1.7916	33
10/22/1991	08:23:00	1.7918	33
10/22/1991	08:23:00	1.7916	33
10/22/1991	08:23:59	1.7912	33
10/22/1991	08:23:59	1.7914	33
10/22/1991	08:23:59	1.7912	33
10/22/1991	08:25:00	1.7908	33
10/22/1991	08:25:00	1.7906	33
10/22/1991	08:26:59	1.7908	33
10/22/1991	08:26:59	1.791	33
10/22/1991	08:28:00	1.7908	33
10/22/1991	08:29:00	1.7912	33
10/22/1991	08:29:00	1.791	33
10/22/1991	08:29:59	1.7914	33
10/22/1991	08:29:59	1.7916	33
10/22/1991	08:29:59	1.7914	33
10/22/1991	08:31:00	1.7912	33
10/22/1991	08:31:00	1.7916	33
10/22/1991	08:32:59	1.792	33
10/22/1991	08:32:59	1.7918	33
10/22/1991	08:32:59	1.7916	33
10/22/1991	08:34:00	1.792	33
10/22/1991	08:34:00	1.7922	33
10/22/1991	08:35:00	1.7924	33
10/22/1991	08:35:00	1.7922	33
10/22/1991	08:35:00	1.7924	33
10/22/1991	08:35:00	1.7922	33
10/22/1991	08:35:59	1.7924	33
10/22/1991	08:35:59	1.792	33
10/22/1991	08:35:59	1.7924	33
10/22/1991	08:35:59	1.7926	33
10/22/1991	08:36:59	1.7928	33
10/22/1991	08:36:59	1.7924	33
10/22/1991	08:38:00	1.7926	33
10/22/1991	08:38:00	1.7928	33
10/22/1991	08:38:00	1.793	33
10/22/1991	08:38:00	1.7928	33
10/22/1991	08:38:00	1.7926	33
10/22/1991	08:38:00	1.7924	33
10/22/1991	08:39:00	1.7922	33
10/22/1991	08:39:00	1.7924	33
10/22/1991	08:39:00	1.792	33
10/22/1991	08:39:00	1.7918	33
10/22/1991	08:39:59	1.792	33
10/22/1991	08:39:59	1.7918	33
10/22/1991	08:39:59	1.792	33
10/22/1991	08:41:00	1.7922	33
10/22/1991	08:41:00	1.7924	33
10/22/1991	08:42:00	1.7922	33
10/22/1991	08:42:00	1.7916	33
10/22/1991	08:42:59	1.7918	33
10/22/1991	08:44:00	1.7916	33
10/22/1991	08:44:00	1.7918	33
10/22/1991	08:44:00	1.7916	33
10/22/1991	08:45:00	1.7914	33
10/22/1991	08:45:00	1.7916	33
10/22/1991	08:45:59	1.7918	33
10/22/1991	08:45:59	1.792	33
10/22/1991	08:45:59	1.7922	33
10/22/1991	08:47:00	1.792	33
10/22/1991	08:47:00	1.7918	33
10/22/1991	08:47:00	1.7916	33
10/22/1991	08:47:00	1.7914	33
10/22/1991	08:48:00	1.7916	33
10/22/1991	08:48:00	1.7918	33
10/22/1991	08:48:00	1.792	33
10/22/1991	08:48:59	1.7922	33
10/22/1991	08:48:59	1.7924	33
10/22/1991	08:48:59	1.7926	33
10/22/1991	08:48:59	1.7924	33
10/22/1991	08:49:59	1.792	33
10/22/1991	08:49:59	1.7922	33
10/22/1991	08:51:00	1.7922	33
10/22/1991	08:51:59	1.792	33
10/22/1991	08:51:59	1.7918	33
10/22/1991	08:54:00	1.7916	33
10/22/1991	08:54:00	1.792	33
10/22/1991	08:54:00	1.7918	33
10/22/1991	08:55:00	1.7922	33
10/22/1991	08:55:00	1.7918	33
10/22/1991	08:55:59	1.7916	33
10/22/1991	08:57:00	1.7918	33
10/22/1991	08:58:00	1.792	33
10/22/1991	08:58:00	1.7922	33
10/22/1991	08:58:00	1.792	33
10/22/1991	09:01:00	1.7918	33
10/22/1991	09:01:59	1.7916	33
10/22/1991	09:01:59	1.7914	33
10/22/1991	09:03:00	1.7912	33
10/22/1991	09:04:59	1.7914	33
10/22/1991	09:04:59	1.7918	33
10/22/1991	09:04:59	1.7916	33
10/22/1991	09:05:59	1.7914	33
10/22/1991	09:07:00	1.7918	33
10/22/1991	09:08:00	1.7916	33
10/22/1991	09:11:00	1.7912	33
10/22/1991	09:11:59	1.791	33
10/22/1991	09:11:59	1.7908	33
10/22/1991	09:13:00	1.7906	33
10/22/1991	09:13:00	1.7908	33
10/22/1991	09:13:00	1.7906	33
10/22/1991	09:14:00	1.7908	33
10/22/1991	09:14:00	1.7904	33
10/22/1991	09:14:00	1.7902	33
10/22/1991	09:14:00	1.7904	33
10/22/1991	09:14:00	1.7902	33
10/22/1991	09:14:59	1.7904	33
10/22/1991	09:14:59	1.7908	33
10/22/1991	09:16:00	1.7906	33
10/22/1991	09:16:00	1.7904	33
10/22/1991	09:17:00	1.7902	33
10/22/1991	09:17:00	1.79	33
10/22/1991	09:17:59	1.7902	33
10/22/1991	09:17:59	1.7904	33
10/22/1991	09:17:59	1.7902	33
10/22/1991	09:17:59	1.7904	33
10/22/1991	09:19:00	1.7902	33
10/22/1991	09:19:00	1.7904	33
10/22/1991	09:20:59	1.7902	33
10/22/1991	09:23:00	1.7906	33
10/22/1991	09:23:00	1.7908	33
10/22/1991	09:24:00	1.7906	33
10/22/1991	09:24:00	1.7902	33
10/22/1991	09:26:00	1.7904	33
10/22/1991	09:26:00	1.7902	33
10/22/1991	09:26:00	1.79	33
10/22/1991	09:29:00	1.7904	33
10/22/1991	09:29:00	1.7906	33
10/22/1991	09:30:00	1.7904	33
10/22/1991	09:30:59	1.7902	33
10/22/1991	09:30:59	1.79	33
10/22/1991	09:32:00	1.7904	33
10/22/1991	09:33:00	1.79	33
10/22/1991	09:34:59	1.7902	33
10/22/1991	09:36:00	1.79	33
10/22/1991	09:36:00	1.7898	33
10/22/1991	09:37:59	1.7896	33
10/22/1991	09:37:59	1.7894	33
10/22/1991	09:37:59	1.7892	33
10/22/1991	09:39:00	1.7896	33
10/22/1991	09:39:00	1.7894	33
10/22/1991	09:40:00	1.7898	33
10/22/1991	09:42:00	1.7896	33
10/22/1991	09:42:00	1.7898	33
10/22/1991	09:42:00	1.7894	33
10/22/1991	09:43:00	1.7892	33
10/22/1991	09:43:00	1.789	33
10/22/1991	09:45:00	1.7892	33
10/22/1991	09:45:00	1.789	33
10/22/1991	09:45:00	1.7898	33
10/22/1991	09:46:00	1.79	33
10/22/1991	09:46:00	1.7898	33
10/22/1991	09:46:59	1.79	33
10/22/1991	09:49:00	1.7904	33
10/22/1991	09:49:59	1.7902	33
10/22/1991	09:49:59	1.79	33
10/22/1991	09:50:59	1.7898	33
10/22/1991	09:50:59	1.7896	33
10/22/1991	09:52:00	1.7896	33
10/22/1991	09:52:00	1.7894	33
10/22/1991	09:53:00	1.7896	33
10/22/1991	09:53:00	1.7894	33
10/22/1991	09:53:00	1.7896	33
10/22/1991	09:53:59	1.79	33
10/22/1991	09:53:59	1.7902	33
10/22/1991	09:56:00	1.7904	33
10/22/1991	09:56:59	1.7898	33
10/22/1991	09:58:00	1.7902	33
10/22/1991	09:59:00	1.7906	33
10/22/1991	09:59:00	1.791	33
10/22/1991	09:59:00	1.7912	33
10/22/1991	09:59:00	1.7914	33
10/22/1991	09:59:59	1.7916	33
10/22/1991	09:59:59	1.7914	33
10/22/1991	09:59:59	1.7916	33
10/22/1991	10:01:00	1.7918	33
10/22/1991	10:02:00	1.792	33
10/22/1991	10:02:00	1.7916	33
10/22/1991	10:02:59	1.7918	33
10/22/1991	10:05:00	1.7914	33
10/22/1991	10:06:59	1.7916	33
10/22/1991	10:06:59	1.7914	33
10/22/1991	10:08:00	1.7912	33
10/22/1991	10:08:00	1.7916	33
10/22/1991	10:12:00	1.7914	33
10/22/1991	10:12:59	1.7918	33
10/22/1991	10:14:00	1.7916	33
10/22/1991	10:14:00	1.7914	33
10/22/1991	10:15:59	1.791	33
10/22/1991	10:17:00	1.7912	33
10/22/1991	10:17:00	1.7916	33
10/22/1991	10:17:00	1.7918	33
10/22/1991	10:17:00	1.792	33
10/22/1991	10:17:00	1.7918	33
10/22/1991	10:17:00	1.792	33
10/22/1991	10:18:00	1.7918	33
10/22/1991	10:18:00	1.7922	33
10/22/1991	10:18:00	1.7924	33
10/22/1991	10:18:00	1.792	33
10/22/1991	10:18:00	1.7922	33
10/22/1991	10:19:59	1.792	33
10/22/1991	10:19:59	1.7922	33
10/22/1991	10:21:00	1.792	33
10/22/1991	10:21:00	1.7922	33
10/22/1991	10:21:59	1.792	33
10/22/1991	10:24:00	1.7924	33
10/22/1991	10:24:00	1.7918	33
10/22/1991	10:25:00	1.792	33
10/22/1991	10:25:59	1.7916	33
10/22/1991	10:25:59	1.7918	33
10/22/1991	10:27:00	1.7916	33
10/22/1991	10:28:00	1.792	33
10/22/1991	10:28:59	1.7916	33
10/22/1991	10:30:00	1.7914	33
10/22/1991	10:30:00	1.7912	33
10/22/1991	10:31:00	1.791	33
10/22/1991	10:31:59	1.7912	33
10/22/1991	10:33:00	1.7914	33
10/22/1991	10:34:59	1.792	33
10/22/1991	10:34:59	1.7918	33
10/22/1991	10:38:59	1.7914	33
10/22/1991	10:41:00	1.7914	33
10/22/1991	10:43:00	1.7916	33
10/22/1991	10:43:00	1.7914	33
10/22/1991	10:44:00	1.7914	33
10/22/1991	10:44:00	1.7912	33
10/22/1991	10:44:00	1.791	33
10/22/1991	10:44:59	1.7912	33
10/22/1991	10:46:00	1.791	33
10/22/1991	10:46:00	1.7908	33
10/22/1991	10:46:00	1.7906	33
10/22/1991	10:46:00	1.7908	33
10/22/1991	10:47:00	1.7906	33
10/22/1991	10:49:00	1.7904	33
10/22/1991	10:49:00	1.7908	33
10/22/1991	10:50:00	1.7906	33
10/22/1991	10:50:00	1.7908	33
10/22/1991	10:50:00	1.7906	33
10/22/1991	10:50:59	1.791	33
10/22/1991	10:50:59	1.7912	33
10/22/1991	10:53:00	1.7912	33
10/22/1991	10:54:00	1.7918	33
10/22/1991	10:54:00	1.792	33
10/22/1991	10:54:00	1.7918	33
10/22/1991	10:56:00	1.7916	33
10/22/1991	11:03:00	1.7918	33
10/22/1991	11:03:00	1.792	33
10/22/1991	11:03:00	1.7922	33
10/22/1991	11:03:00	1.7924	33
10/22/1991	11:03:00	1.7926	33
10/22/1991	11:03:00	1.7922	33
10/22/1991	11:03:59	1.7926	33
10/22/1991	11:03:59	1.7928	33
10/22/1991	11:03:59	1.7926	33
10/22/1991	11:03:59	1.7922	33
10/22/1991	11:04:59	1.7918	33
10/22/1991	11:04:59	1.792	33
10/22/1991	11:06:00	1.7922	33
10/22/1991	11:06:00	1.7926	33
10/22/1991	11:06:00	1.7928	33
10/22/1991	11:06:00	1.793	33
10/22/1991	11:06:59	1.7928	33
10/22/1991	11:06:59	1.793	33
10/22/1991	11:06:59	1.7932	33
10/22/1991	11:06:59	1.7934	33
10/22/1991	11:06:59	1.7936	33
10/22/1991	11:06:59	1.793	33
10/22/1991	11:06:59	1.7928	33
10/22/1991	11:06:59	1.7926	33
10/22/1991	11:07:59	1.7924	33
10/22/1991	11:07:59	1.7926	33
10/22/1991	11:07:59	1.7924	33
10/22/1991	11:09:00	1.793	33
10/22/1991	11:09:00	1.7926	33
10/22/1991	11:09:00	1.7924	33
10/22/1991	11:09:00	1.792	33
10/22/1991	11:09:00	1.7922	33
10/22/1991	11:09:00	1.7916	33
10/22/1991	11:09:00	1.792	33
10/22/1991	11:10:00	1.7924	33
10/22/1991	11:10:00	1.7926	33
10/22/1991	11:10:59	1.7924	33
10/22/1991	11:12:00	1.792	33
10/22/1991	11:12:00	1.7922	33
10/22/1991	11:12:00	1.792	33
10/22/1991	11:13:00	1.7922	33
10/22/1991	11:13:00	1.792	33
10/22/1991	11:13:00	1.7918	33
10/22/1991	11:13:00	1.792	33
10/22/1991	11:13:59	1.7918	33
10/22/1991	11:13:59	1.7922	33
10/22/1991	11:13:59	1.7924	33
10/22/1991	11:13:59	1.7922	33
10/22/1991	11:13:59	1.7924	33
10/22/1991	11:15:00	1.793	33
10/22/1991	11:15:00	1.7928	33
10/22/1991	11:15:00	1.7926	33
10/22/1991	11:15:00	1.7924	33
10/22/1991	11:16:00	1.7922	33
10/22/1991	11:16:00	1.7924	33
10/22/1991	11:16:00	1.7922	33
10/22/1991	11:16:00	1.792	33
10/22/1991	11:16:00	1.7924	33
10/22/1991	11:16:59	1.793	33
10/22/1991	11:16:59	1.7928	33
10/22/1991	11:16:59	1.7932	33
10/22/1991	11:16:59	1.793	33
10/22/1991	11:16:59	1.7932	33
10/22/1991	11:18:00	1.793	33
10/22/1991	11:18:00	1.7932	33
10/22/1991	11:18:00	1.7934	33
10/22/1991	11:18:00	1.7936	33
10/22/1991	11:18:00	1.7934	33
10/22/1991	11:18:00	1.7936	33
10/22/1991	11:18:00	1.7938	33
10/22/1991	11:18:00	1.794	33
10/22/1991	11:19:00	1.7934	33
10/22/1991	11:19:00	1.7936	33
10/22/1991	11:19:00	1.7938	33
10/22/1991	11:19:00	1.7934	33
10/22/1991	11:19:00	1.7932	33
10/22/1991	11:19:59	1.793	33
10/22/1991	11:19:59	1.7932	33
10/22/1991	11:19:59	1.793	33
10/22/1991	11:19:59	1.7934	33
10/22/1991	11:20:59	1.7932	33
10/22/1991	11:20:59	1.7936	33
10/22/1991	11:22:00	1.7938	33
10/22/1991	11:22:00	1.7932	33
10/22/1991	11:22:00	1.7934	33
10/22/1991	11:22:00	1.7936	33
10/22/1991	11:22:00	1.793	33
10/22/1991	11:23:00	1.7928	33
10/22/1991	11:23:00	1.7926	33
10/22/1991	11:23:00	1.7924	33
10/22/1991	11:23:59	1.7926	33
10/22/1991	11:23:59	1.7924	33
10/22/1991	11:23:59	1.7922	33
10/22/1991	11:23:59	1.792	33
10/22/1991	11:25:00	1.7922	33
10/22/1991	11:25:00	1.792	33
10/22/1991	11:25:00	1.7922	33
10/22/1991	11:25:00	1.7926	33
10/22/1991	11:26:00	1.7928	33
10/22/1991	11:26:00	1.793	33
10/22/1991	11:26:00	1.7932	33
10/22/1991	11:26:00	1.793	33
10/22/1991	11:26:59	1.7928	33
10/22/1991	11:26:59	1.7924	33
10/22/1991	11:26:59	1.7926	33
10/22/1991	11:28:00	1.7922	33
10/22/1991	11:28:00	1.7924	33
10/22/1991	11:28:00	1.7922	33
10/22/1991	11:28:00	1.792	33
10/22/1991	11:29:00	1.7922	33
10/22/1991	11:29:00	1.792	33
10/22/1991	11:29:00	1.7918	33
10/22/1991	11:29:59	1.7924	33
10/22/1991	11:29:59	1.7926	33
10/22/1991	11:29:59	1.7924	33
10/22/1991	11:29:59	1.7922	33
10/22/1991	11:29:59	1.7924	33
10/22/1991	11:29:59	1.7926	33
10/22/1991	11:29:59	1.7924	33
10/22/1991	11:31:00	1.7922	33
10/22/1991	11:31:00	1.792	33
10/22/1991	11:31:00	1.7924	33
10/22/1991	11:31:00	1.7922	33
10/22/1991	11:31:00	1.792	33
10/22/1991	11:31:00	1.7918	33
10/22/1991	11:32:00	1.792	33
10/22/1991	11:32:00	1.7918	33
10/22/1991	11:32:00	1.7916	33
10/22/1991	11:32:59	1.7918	33
10/22/1991	11:32:59	1.7916	33
10/22/1991	11:32:59	1.7918	33
10/22/1991	11:32:59	1.792	33
10/22/1991	11:32:59	1.7924	33
10/22/1991	11:32:59	1.792	33
10/22/1991	11:34:00	1.7918	33
10/22/1991	11:34:00	1.7914	33
10/22/1991	11:34:00	1.7912	33
10/22/1991	11:35:00	1.7916	33
10/22/1991	11:35:00	1.7912	33
10/22/1991	11:35:00	1.791	33
10/22/1991	11:35:00	1.7908	33
10/22/1991	11:35:00	1.7906	33
10/22/1991	11:35:00	1.791	33
10/22/1991	11:35:00	1.7908	33
10/22/1991	11:35:00	1.7904	33
10/22/1991	11:35:00	1.7906	33
10/22/1991	11:35:59	1.7904	33
10/22/1991	11:35:59	1.7902	33
10/22/1991	11:35:59	1.79	33
10/22/1991	11:35:59	1.7898	33
10/22/1991	11:35:59	1.7896	33
10/22/1991	11:35:59	1.7898	33
10/22/1991	11:35:59	1.79	33
10/22/1991	11:36:59	1.7898	33
10/22/1991	11:36:59	1.79	33
10/22/1991	11:36:59	1.7898	33
10/22/1991	11:36:59	1.7896	33
10/22/1991	11:36:59	1.7894	33
10/22/1991	11:36:59	1.7892	33
10/22/1991	11:36:59	1.789	33
10/22/1991	11:38:00	1.7892	33
10/22/1991	11:38:00	1.7894	33
10/22/1991	11:38:00	1.7892	33
10/22/1991	11:38:00	1.789	33
10/22/1991	11:39:00	1.7888	33
10/22/1991	11:39:00	1.7886	33
10/22/1991	11:39:00	1.7884	33
10/22/1991	11:39:00	1.7882	33
10/22/1991	11:39:00	1.7884	33
10/22/1991	11:39:00	1.7882	33
10/22/1991	11:39:00	1.7884	33
10/22/1991	11:39:59	1.7886	33
10/22/1991	11:41:00	1.7888	33
10/22/1991	11:41:00	1.7886	33
10/22/1991	11:41:00	1.7888	33
10/22/1991	11:41:00	1.7886	33
10/22/1991	11:41:00	1.7882	33
10/22/1991	11:42:00	1.7886	33
10/22/1991	11:42:00	1.7884	33
10/22/1991	11:42:00	1.7882	33
10/22/1991	11:42:59	1.7884	33
10/22/1991	11:42:59	1.7882	33
10/22/1991	11:42:59	1.7884	33
10/22/1991	11:42:59	1.7886	33
10/22/1991	11:44:00	1.7888	33
10/22/1991	11:44:00	1.7886	33
10/22/1991	11:44:00	1.7888	33
10/22/1991	11:44:00	1.7884	33
10/22/1991	11:44:00	1.7888	33
10/22/1991	11:44:00	1.789	33
10/22/1991	11:45:00	1.7892	33
10/22/1991	11:45:00	1.789	33
10/22/1991	11:45:59	1.7888	33
10/22/1991	11:45:59	1.789	33
10/22/1991	11:45:59	1.7892	33
10/22/1991	11:45:59	1.789	33
10/22/1991	11:47:00	1.7892	33
10/22/1991	11:47:00	1.7894	33
10/22/1991	11:47:00	1.7896	33
10/22/1991	11:48:00	1.7894	33
10/22/1991	11:48:00	1.7892	33
10/22/1991	11:48:00	1.789	33
10/22/1991	11:48:00	1.7892	33
10/22/1991	11:48:00	1.789	33
10/22/1991	11:49:59	1.7892	33
10/22/1991	11:49:59	1.7894	33
10/22/1991	11:51:00	1.7892	33
10/22/1991	11:51:00	1.7894	33
10/22/1991	11:51:00	1.789	33
10/22/1991	11:51:59	1.7892	33
10/22/1991	11:52:59	1.789	33
10/22/1991	11:55:00	1.7894	33
10/22/1991	11:55:00	1.7896	33
10/22/1991	11:55:00	1.7902	33
10/22/1991	11:55:00	1.79	33
10/22/1991	11:55:00	1.7896	33
10/22/1991	11:55:00	1.79	33
10/22/1991	11:55:59	1.7898	33
10/22/1991	11:55:59	1.7896	33
10/22/1991	12:00:00	1.789	33
10/22/1991	12:01:00	1.7888	33
10/22/1991	12:01:59	1.789	33
10/22/1991	12:01:59	1.7892	33
10/22/1991	12:03:00	1.789	33
10/22/1991	12:04:00	1.7888	33
10/22/1991	12:04:00	1.7892	33
10/22/1991	12:04:59	1.7888	33
10/22/1991	12:07:00	1.7884	33
10/22/1991	12:07:00	1.7888	33
10/22/1991	12:08:00	1.7886	33
10/22/1991	12:08:00	1.7884	33
10/22/1991	12:08:00	1.7882	33
10/22/1991	12:08:00	1.788	33
10/22/1991	12:08:00	1.7882	33
10/22/1991	12:08:59	1.788	33
10/22/1991	12:08:59	1.7882	33
10/22/1991	12:08:59	1.7884	33
10/22/1991	12:08:59	1.7882	33
10/22/1991	12:10:00	1.788	33
10/22/1991	12:10:00	1.7884	33
10/22/1991	12:10:00	1.7882	33
10/22/1991	12:11:00	1.788	33
10/22/1991	12:11:00	1.7882	33
10/22/1991	12:11:59	1.7884	33
10/22/1991	12:11:59	1.7882	33
10/22/1991	12:11:59	1.788	33
10/22/1991	12:11:59	1.7882	33
10/22/1991	12:11:59	1.788	33
10/22/1991	12:11:59	1.7878	33
10/22/1991	12:11:59	1.7876	33
10/22/1991	12:11:59	1.7878	33
10/22/1991	12:13:00	1.788	33
10/22/1991	12:13:00	1.7882	33
10/22/1991	12:13:00	1.7884	33
10/22/1991	12:14:00	1.7882	33
10/22/1991	12:14:00	1.7884	33
10/22/1991	12:14:00	1.7886	33
10/22/1991	12:14:00	1.7888	33
10/22/1991	12:14:00	1.789	33
10/22/1991	12:14:00	1.7894	33
10/22/1991	12:14:00	1.7896	33
10/22/1991	12:14:00	1.7898	33
10/22/1991	12:14:59	1.79	33
10/22/1991	12:14:59	1.7904	33
10/22/1991	12:14:59	1.7906	33
10/22/1991	12:14:59	1.7904	33
10/22/1991	12:14:59	1.7902	33
10/22/1991	12:14:59	1.7904	33
10/22/1991	12:16:00	1.7906	33
10/22/1991	12:16:00	1.7896	33
10/22/1991	12:16:00	1.7894	33
10/22/1991	12:17:00	1.7896	33
10/22/1991	12:17:00	1.7894	33
10/22/1991	12:17:00	1.7892	33
10/22/1991	12:17:59	1.789	33
10/22/1991	12:17:59	1.7892	33
10/22/1991	12:19:00	1.7894	33
10/22/1991	12:20:00	1.7896	33
10/22/1991	12:20:00	1.7894	33
10/22/1991	12:20:59	1.7896	33
10/22/1991	12:20:59	1.7898	33
10/22/1991	12:23:00	1.7896	33
10/22/1991	12:24:00	1.7902	33
10/22/1991	12:24:59	1.7898	33
10/22/1991	12:26:00	1.7896	33
10/22/1991	12:26:00	1.7894	33
10/22/1991	12:27:00	1.7896	33
10/22/1991	12:27:00	1.7892	33
10/22/1991	12:27:59	1.7894	33
10/22/1991	12:27:59	1.7896	33
10/22/1991	12:33:00	1.7902	33
10/22/1991	12:33:00	1.7904	33
10/22/1991	12:33:00	1.7906	33
10/22/1991	12:33:00	1.7904	33
10/22/1991	12:33:00	1.79	33
10/22/1991	12:33:59	1.7898	33
10/22/1991	12:36:59	1.79	33
10/22/1991	12:37:59	1.7902	33
10/22/1991	12:42:00	1.79	33
10/22/1991	12:43:00	1.7894	33
10/22/1991	12:43:59	1.7898	33
10/22/1991	12:45:00	1.7894	33
10/22/1991	12:46:00	1.7896	33
10/22/1991	12:50:59	1.7898	33
10/22/1991	12:53:59	1.7896	33
10/22/1991	12:55:00	1.7898	33
10/22/1991	12:56:00	1.79	33
10/22/1991	12:56:59	1.7902	33
10/22/1991	12:58:00	1.79	33
10/22/1991	12:59:00	1.7908	33
10/22/1991	12:59:00	1.7906	33
10/22/1991	12:59:59	1.7904	33
10/22/1991	13:02:00	1.7906	33
10/22/1991	13:02:59	1.791	33
10/22/1991	13:02:59	1.7912	33
10/22/1991	13:02:59	1.7914	33
10/22/1991	13:04:00	1.7916	33
10/22/1991	13:05:00	1.7912	33
10/22/1991	13:05:59	1.7916	33
10/22/1991	13:05:59	1.7918	33
10/22/1991	13:05:59	1.792	33
10/22/1991	13:05:59	1.7922	33
10/22/1991	13:05:59	1.7924	33
10/22/1991	13:05:59	1.7926	33
10/22/1991	13:05:59	1.7924	33
10/22/1991	13:05:59	1.792	33
10/22/1991	13:06:59	1.7924	33
10/22/1991	13:06:59	1.7922	33
10/22/1991	13:06:59	1.7924	33
10/22/1991	13:06:59	1.7926	33
10/22/1991	13:06:59	1.7922	33
10/22/1991	13:08:00	1.7926	33
10/22/1991	13:08:00	1.7928	33
10/22/1991	13:08:00	1.793	33
10/22/1991	13:08:00	1.7928	33
10/22/1991	13:08:00	1.7926	33
10/22/1991	13:08:00	1.7928	33
10/22/1991	13:08:00	1.7926	33
10/22/1991	13:09:00	1.7928	33
10/22/1991	13:09:00	1.7924	33
10/22/1991	13:09:00	1.7922	33
10/22/1991	13:09:59	1.7926	33
10/22/1991	13:09:59	1.7924	33
10/22/1991	13:09:59	1.7926	33
10/22/1991	13:09:59	1.7924	33
10/22/1991	13:11:00	1.7922	33
10/22/1991	13:11:00	1.792	33
10/22/1991	13:11:00	1.7922	33
10/22/1991	13:12:00	1.792	33
10/22/1991	13:12:00	1.7922	33
10/22/1991	13:12:59	1.792	33
10/22/1991	13:12:59	1.7922	33
10/22/1991	13:14:00	1.7924	33
10/22/1991	13:15:00	1.7926	33
10/22/1991	13:15:00	1.7928	33
10/22/1991	13:15:00	1.7926	33
10/22/1991	13:15:59	1.7928	33
10/22/1991	13:15:59	1.793	33
10/22/1991	13:17:00	1.7932	33
10/22/1991	13:17:00	1.7934	33
10/22/1991	13:17:00	1.7928	33
10/22/1991	13:18:00	1.793	33
10/22/1991	13:18:00	1.7932	33
10/22/1991	13:18:00	1.7934	33
10/22/1991	13:18:00	1.793	33
10/22/1991	13:18:59	1.7926	33
10/22/1991	13:18:59	1.793	33
10/22/1991	13:18:59	1.7934	33
10/22/1991	13:18:59	1.793	33
10/22/1991	13:19:59	1.7928	33
10/22/1991	13:21:00	1.793	33
10/22/1991	13:22:59	1.7932	33
10/22/1991	13:24:00	1.793	33
10/22/1991	13:24:00	1.7932	33
10/22/1991	13:24:00	1.7934	33
10/22/1991	13:25:00	1.7936	33
10/22/1991	13:25:00	1.7938	33
10/22/1991	13:25:00	1.7936	33
10/22/1991	13:25:00	1.794	33
10/22/1991	13:25:59	1.7936	33
10/22/1991	13:25:59	1.7934	33
10/22/1991	13:25:59	1.7932	33
10/22/1991	13:27:00	1.7928	33
10/22/1991	13:27:00	1.793	33
10/22/1991	13:27:00	1.7928	33
10/22/1991	13:27:00	1.7926	33
10/22/1991	13:28:00	1.793	33
10/22/1991	13:28:59	1.7928	33
10/22/1991	13:28:59	1.7926	33
10/22/1991	13:30:00	1.7924	33
10/22/1991	13:30:00	1.7926	33
10/22/1991	13:31:00	1.7924	33
10/22/1991	13:31:00	1.7922	33
10/22/1991	13:31:59	1.792	33
10/22/1991	13:31:59	1.7924	33
10/22/1991	13:34:59	1.7922	33
10/22/1991	13:34:59	1.792	33
10/22/1991	13:35:59	1.7918	33
10/22/1991	13:35:59	1.792	33
10/22/1991	13:35:59	1.7922	33
10/22/1991	13:37:00	1.792	33
10/22/1991	13:38:00	1.7924	33
10/22/1991	13:38:00	1.7926	33
10/22/1991	13:38:00	1.7928	33
10/22/1991	13:38:59	1.7924	33
10/22/1991	13:40:00	1.792	33
10/22/1991	13:40:00	1.7918	33
10/22/1991	13:40:00	1.7916	33
10/22/1991	13:41:00	1.7912	33
10/22/1991	13:41:00	1.791	33
10/22/1991	13:41:00	1.7906	33
10/22/1991	13:41:59	1.7908	33
10/22/1991	13:41:59	1.7912	33
10/22/1991	13:41:59	1.7914	33
10/22/1991	13:43:00	1.7912	33
10/22/1991	13:43:00	1.791	33
10/22/1991	13:44:00	1.7912	33
10/22/1991	13:44:00	1.7914	33
10/22/1991	13:44:59	1.7912	33
10/22/1991	13:46:00	1.791	33
10/22/1991	13:47:00	1.7912	33
10/22/1991	13:47:59	1.791	33
10/22/1991	13:47:59	1.7908	33
10/22/1991	13:47:59	1.791	33
10/22/1991	13:47:59	1.7908	33
10/22/1991	13:47:59	1.7904	33
10/22/1991	13:47:59	1.7902	33
10/22/1991	13:47:59	1.7904	33
10/22/1991	13:47:59	1.7906	33
10/22/1991	13:49:00	1.7908	33
10/22/1991	13:50:00	1.7906	33
10/22/1991	13:50:00	1.791	33
10/22/1991	13:50:00	1.7912	33
10/22/1991	13:50:00	1.791	33
10/22/1991	13:50:59	1.7908	33
10/22/1991	13:50:59	1.7906	33
10/22/1991	13:50:59	1.7908	33
10/22/1991	13:51:59	1.7906	33
10/22/1991	13:51:59	1.7902	33
10/22/1991	13:51:59	1.7904	33
10/22/1991	13:51:59	1.7902	33
10/22/1991	13:51:59	1.79	33
10/22/1991	13:51:59	1.7898	33
10/22/1991	13:53:00	1.7896	33
10/22/1991	13:53:00	1.7904	33
10/22/1991	13:54:00	1.7902	33
10/22/1991	13:54:00	1.79	33
10/22/1991	13:54:59	1.7898	33
10/22/1991	13:56:00	1.7896	33
10/22/1991	13:56:00	1.7894	33
10/22/1991	13:56:00	1.7896	33
10/22/1991	13:56:00	1.7898	33
10/22/1991	13:57:00	1.79	33
10/22/1991	13:57:00	1.7902	33
10/22/1991	13:57:00	1.79	33
10/22/1991	13:57:00	1.7904	33
10/22/1991	13:57:00	1.79	33
10/22/1991	13:57:59	1.7906	33
10/22/1991	13:57:59	1.7904	33
10/22/1991	13:57:59	1.7906	33
10/22/1991	13:57:59	1.7908	33
10/22/1991	13:59:00	1.7906	33
10/22/1991	13:59:00	1.7908	33
10/22/1991	13:59:00	1.7906	33
10/22/1991	13:59:00	1.7908	33
10/22/1991	13:59:00	1.791	33
10/22/1991	13:59:00	1.7908	33
10/22/1991	13:59:00	1.791	33
10/22/1991	14:00:00	1.7912	33
10/22/1991	14:00:00	1.7914	49
10/25/1991	07:19:59	1.799	41
10/25/1991	07:19:59	1.7988	33
10/25/1991	07:19:59	1.7986	33
10/25/1991	07:19:59	1.7988	33
10/25/1991	07:19:59	1.799	33
10/25/1991	07:21:00	1.7992	33
10/25/1991	07:21:00	1.799	33
10/25/1991	07:21:00	1.7992	33
10/25/1991	07:21:00	1.7994	33
10/25/1991	07:21:59	1.7992	33
10/25/1991	07:21:59	1.799	33
10/25/1991	07:21:59	1.7992	33
10/25/1991	07:21:59	1.799	33
10/25/1991	07:21:59	1.7992	33
10/25/1991	07:21:59	1.799	33
10/25/1991	07:21:59	1.7988	33
10/25/1991	07:22:59	1.799	33
10/25/1991	07:24:00	1.7988	33
10/25/1991	07:24:00	1.799	33
10/25/1991	07:24:00	1.7988	33
10/25/1991	07:24:00	1.7986	33
10/25/1991	07:24:00	1.799	33
10/25/1991	07:25:00	1.7988	33
10/25/1991	07:25:00	1.7986	33
10/25/1991	07:25:00	1.7988	33
10/25/1991	07:25:59	1.7986	33
10/25/1991	07:25:59	1.7984	33
10/25/1991	07:25:59	1.7986	33
10/25/1991	07:25:59	1.7984	33
10/25/1991	07:25:59	1.7986	33
10/25/1991	07:27:00	1.7984	33
10/25/1991	07:27:00	1.7982	33
10/25/1991	07:27:00	1.798	33
10/25/1991	07:27:00	1.7982	33
10/25/1991	07:27:00	1.7984	33
10/25/1991	07:27:00	1.7982	33
10/25/1991	07:27:00	1.798	33
10/25/1991	07:27:00	1.7982	33
10/25/1991	07:27:00	1.798	33
10/25/1991	07:28:00	1.7978	33
10/25/1991	07:28:00	1.7982	33
10/25/1991	07:28:00	1.798	33
10/25/1991	07:28:59	1.7982	33
10/25/1991	07:28:59	1.798	33
10/25/1991	07:28:59	1.7982	33
10/25/1991	07:30:00	1.798	33
10/25/1991	07:30:00	1.7982	33
10/25/1991	07:30:00	1.798	33
10/25/1991	07:30:00	1.7978	33
10/25/1991	07:30:00	1.798	33
10/25/1991	07:31:00	1.7978	33
10/25/1991	07:31:00	1.798	33
10/25/1991	07:31:00	1.7982	33
10/25/1991	07:31:59	1.7984	33
10/25/1991	07:31:59	1.7982	33
10/25/1991	07:31:59	1.7984	33
10/25/1991	07:33:00	1.7986	33
10/25/1991	07:34:00	1.7988	33
10/25/1991	07:34:00	1.7986	33
10/25/1991	07:34:00	1.7988	33
10/25/1991	07:34:59	1.799	33
10/25/1991	07:34:59	1.7988	33
10/25/1991	07:34:59	1.7986	33
10/25/1991	07:37:00	1.7988	33
10/25/1991	07:37:00	1.7986	33
10/25/1991	07:38:00	1.7984	33
10/25/1991	07:38:00	1.7986	33
10/25/1991	07:38:59	1.7984	33
10/25/1991	07:40:00	1.7986	33
10/25/1991	07:40:00	1.7982	33
10/25/1991	07:40:00	1.7984	33
10/25/1991	07:40:00	1.7986	33
10/25/1991	07:41:00	1.7984	33
10/25/1991	07:41:00	1.7988	33
10/25/1991	07:41:00	1.7986	33
10/25/1991	07:41:00	1.7984	33
10/25/1991	07:41:59	1.7986	33
10/25/1991	07:44:00	1.7984	33
10/25/1991	07:44:59	1.7982	33
10/25/1991	07:44:59	1.798	33
10/25/1991	07:44:59	1.7978	33
10/25/1991	07:46:00	1.7976	33
10/25/1991	07:46:00	1.7974	33
10/25/1991	07:47:00	1.797	33
10/25/1991	07:47:00	1.7974	33
10/25/1991	07:47:00	1.7972	33
10/25/1991	07:47:59	1.797	33
10/25/1991	07:47:59	1.7972	33
10/25/1991	07:49:00	1.797	33
10/25/1991	07:49:00	1.7968	33
10/25/1991	07:49:00	1.797	33
10/25/1991	07:49:00	1.7972	33
10/25/1991	07:49:00	1.797	33
10/25/1991	07:49:00	1.7968	33
10/25/1991	07:49:00	1.7966	33
10/25/1991	07:50:00	1.7968	33
10/25/1991	07:50:00	1.7966	33
10/25/1991	07:50:00	1.7968	33
10/25/1991	07:50:00	1.797	33
10/25/1991	07:50:00	1.7968	33
10/25/1991	07:50:00	1.7964	33
10/25/1991	07:50:59	1.7962	33
10/25/1991	07:50:59	1.796	33
10/25/1991	07:50:59	1.7962	33
10/25/1991	07:50:59	1.796	33
10/25/1991	07:50:59	1.7964	33
10/25/1991	07:51:59	1.7962	33
10/25/1991	07:51:59	1.796	33
10/25/1991	07:51:59	1.7962	33
10/25/1991	07:51:59	1.796	33
10/25/1991	07:51:59	1.7962	33
10/25/1991	07:53:00	1.796	33
10/25/1991	07:53:00	1.7962	33
10/25/1991	07:53:00	1.796	33
10/25/1991	07:53:00	1.7958	33
10/25/1991	07:54:00	1.7956	33
10/25/1991	07:54:00	1.7954	33
10/25/1991	07:54:00	1.7952	33
10/25/1991	07:54:00	1.795	33
10/25/1991	07:54:00	1.7952	33
10/25/1991	07:54:00	1.795	33
10/25/1991	07:54:00	1.7948	33
10/25/1991	07:54:00	1.7946	33
10/25/1991	07:54:59	1.7948	33
10/25/1991	07:54:59	1.795	33
10/25/1991	07:54:59	1.7948	33
10/25/1991	07:54:59	1.7946	33
10/25/1991	07:54:59	1.795	33
10/25/1991	07:54:59	1.7948	33
10/25/1991	07:56:00	1.7948	33
10/25/1991	07:56:00	1.7946	33
10/25/1991	07:56:00	1.795	33
10/25/1991	07:56:00	1.7948	33
10/25/1991	07:56:00	1.7946	33
10/25/1991	07:56:00	1.7952	33
10/25/1991	07:57:00	1.7948	33
10/25/1991	07:57:00	1.7946	33
10/25/1991	07:57:00	1.7944	33
10/25/1991	07:57:00	1.7946	33
10/25/1991	07:57:00	1.7948	33
10/25/1991	07:57:00	1.795	33
10/25/1991	07:57:00	1.7946	33
10/25/1991	07:57:59	1.7948	33
10/25/1991	07:57:59	1.795	33
10/25/1991	07:57:59	1.7952	33
10/25/1991	07:59:00	1.795	33
10/25/1991	07:59:00	1.7948	33
10/25/1991	07:59:00	1.795	33
10/25/1991	07:59:00	1.7952	33
10/25/1991	07:59:00	1.795	33
10/25/1991	08:00:00	1.7948	33
10/25/1991	08:00:59	1.7946	33
10/25/1991	08:00:59	1.7948	33
10/25/1991	08:00:59	1.7946	33
10/25/1991	08:00:59	1.7948	33
10/25/1991	08:00:59	1.7944	33
10/25/1991	08:02:00	1.7946	33
10/25/1991	08:02:00	1.7948	33
10/25/1991	08:02:00	1.795	33
10/25/1991	08:03:00	1.7952	33
10/25/1991	08:03:00	1.7956	33
10/25/1991	08:03:00	1.7958	33
10/25/1991	08:03:00	1.7956	33
10/25/1991	08:03:00	1.7954	33
10/25/1991	08:03:00	1.7956	33
10/25/1991	08:03:59	1.7954	33
10/25/1991	08:03:59	1.7952	33
10/25/1991	08:03:59	1.795	33
10/25/1991	08:06:00	1.7952	33
10/25/1991	08:06:59	1.795	33
10/25/1991	08:07:59	1.7952	33
10/25/1991	08:07:59	1.795	33
10/25/1991	08:09:00	1.7948	33
10/25/1991	08:09:00	1.795	33
10/25/1991	08:10:00	1.7952	33
10/25/1991	08:10:00	1.7954	33
10/25/1991	08:10:00	1.7956	33
10/25/1991	08:10:00	1.7954	33
10/25/1991	08:12:00	1.7952	33
10/25/1991	08:13:00	1.7954	33
10/25/1991	08:13:59	1.7956	33
10/25/1991	08:15:00	1.795	33
10/25/1991	08:15:00	1.7952	33
10/25/1991	08:16:00	1.795	33
10/25/1991	08:16:00	1.7948	33
10/25/1991	08:16:59	1.795	33
10/25/1991	08:18:00	1.7954	33
10/25/1991	08:18:00	1.7956	33
10/25/1991	08:19:00	1.7952	33
10/25/1991	08:19:59	1.7956	33
10/25/1991	08:19:59	1.7958	33
10/25/1991	08:19:59	1.7956	33
10/25/1991	08:20:59	1.7958	33
10/25/1991	08:20:59	1.796	33
10/25/1991	08:20:59	1.7962	33
10/25/1991	08:20:59	1.7964	33
10/25/1991	08:22:00	1.796	33
10/25/1991	08:23:00	1.7954	33
10/25/1991	08:23:00	1.7952	33
10/25/1991	08:23:00	1.7954	33
10/25/1991	08:23:00	1.7952	33
10/25/1991	08:26:00	1.7958	33
10/25/1991	08:26:59	1.7956	33
10/25/1991	08:28:00	1.7954	33
10/25/1991	08:28:00	1.7956	33
10/25/1991	08:29:00	1.7954	33
10/25/1991	08:29:00	1.7956	33
10/25/1991	08:29:00	1.7958	33
10/25/1991	08:29:59	1.7956	33
10/25/1991	08:31:00	1.7958	33
10/25/1991	08:32:00	1.7956	33
10/25/1991	08:34:00	1.7954	33
10/25/1991	08:35:00	1.795	33
10/25/1991	08:35:59	1.7952	33
10/25/1991	08:35:59	1.795	33
10/25/1991	08:36:59	1.7952	33
10/25/1991	08:36:59	1.7954	33
10/25/1991	08:38:00	1.7948	33
10/25/1991	08:38:00	1.795	33
10/25/1991	08:38:00	1.7948	33
10/25/1991	08:39:00	1.7952	33
10/25/1991	08:39:59	1.795	33
10/25/1991	08:41:00	1.7952	33
10/25/1991	08:41:00	1.7954	33
10/25/1991	08:41:00	1.7952	33
10/25/1991	08:42:59	1.7958	33
10/25/1991	08:44:00	1.796	33
10/25/1991	08:45:00	1.7962	33
10/25/1991	08:45:00	1.796	33
10/25/1991	08:45:59	1.7962	33
10/25/1991	08:45:59	1.796	33
10/25/1991	08:45:59	1.7962	33
10/25/1991	08:45:59	1.7964	33
10/25/1991	08:47:00	1.7962	33
10/25/1991	08:48:59	1.7964	33
10/25/1991	08:48:59	1.7966	33
10/25/1991	08:48:59	1.7968	33
10/25/1991	08:48:59	1.7966	33
10/25/1991	08:49:59	1.7964	33
10/25/1991	08:49:59	1.7968	33
10/25/1991	08:51:00	1.797	33
10/25/1991	08:51:00	1.7968	33
10/25/1991	08:52:59	1.797	33
10/25/1991	08:52:59	1.7968	33
10/25/1991	08:52:59	1.797	33
10/25/1991	08:52:59	1.7972	33
10/25/1991	08:54:00	1.7974	33
10/25/1991	08:54:00	1.7972	33
10/25/1991	08:54:00	1.7974	33
10/25/1991	08:55:00	1.7972	33
10/25/1991	08:55:00	1.7968	33
10/25/1991	08:57:00	1.797	33
10/25/1991	08:57:00	1.7968	33
10/25/1991	08:57:00	1.797	33
10/25/1991	08:58:00	1.7972	33
10/25/1991	08:58:00	1.797	33
10/25/1991	08:58:00	1.7972	33
10/25/1991	08:58:00	1.7966	33
10/25/1991	08:58:59	1.797	33
10/25/1991	08:58:59	1.7972	33
10/25/1991	08:58:59	1.797	33
10/25/1991	09:00:00	1.7968	33
10/25/1991	09:01:59	1.797	33
10/25/1991	09:03:00	1.7968	33
10/25/1991	09:04:00	1.7968	33
10/25/1991	09:04:59	1.797	33
10/25/1991	09:07:00	1.7968	33
10/25/1991	09:07:00	1.797	33
10/25/1991	09:08:00	1.7966	33
10/25/1991	09:08:00	1.7964	33
10/25/1991	09:08:59	1.796	33
10/25/1991	09:10:00	1.7958	33
10/25/1991	09:10:00	1.7956	33
10/25/1991	09:10:00	1.796	33
10/25/1991	09:10:00	1.7958	33
10/25/1991	09:11:00	1.7956	33
10/25/1991	09:11:00	1.7954	33
10/25/1991	09:11:59	1.7952	33
10/25/1991	09:11:59	1.7954	33
10/25/1991	09:13:00	1.7952	33
10/25/1991	09:13:00	1.795	33
10/25/1991	09:14:00	1.7952	33
10/25/1991	09:14:00	1.7954	33
10/25/1991	09:14:59	1.7956	33
10/25/1991	09:14:59	1.7958	33
10/25/1991	09:16:00	1.7956	33
10/25/1991	09:16:00	1.7954	33
10/25/1991	09:17:59	1.795	33
10/25/1991	09:19:00	1.7948	33
10/25/1991	09:19:00	1.7946	33
10/25/1991	09:19:00	1.7944	33
10/25/1991	09:19:00	1.7946	33
10/25/1991	09:19:00	1.7942	33
10/25/1991	09:20:00	1.7946	33
10/25/1991	09:20:00	1.7944	33
10/25/1991	09:20:00	1.7942	33
10/25/1991	09:20:00	1.794	33
10/25/1991	09:20:59	1.7936	33
10/25/1991	09:20:59	1.7938	33
10/25/1991	09:20:59	1.7936	33
10/25/1991	09:20:59	1.7934	33
10/25/1991	09:20:59	1.793	33
10/25/1991	09:20:59	1.7928	33
10/25/1991	09:20:59	1.793	33
10/25/1991	09:21:59	1.7932	33
10/25/1991	09:21:59	1.7934	33
10/25/1991	09:23:00	1.793	33
10/25/1991	09:23:00	1.7928	33
10/25/1991	09:23:00	1.7926	33
10/25/1991	09:23:00	1.7928	33
10/25/1991	09:23:00	1.7926	33
10/25/1991	09:23:00	1.7924	33
10/25/1991	09:23:00	1.7922	33
10/25/1991	09:23:00	1.792	33
10/25/1991	09:23:00	1.7918	33
10/25/1991	09:24:00	1.792	33
10/25/1991	09:24:00	1.7922	33
10/25/1991	09:24:00	1.792	33
10/25/1991	09:24:00	1.7922	33
10/25/1991	09:24:00	1.7924	33
10/25/1991	09:24:59	1.7922	33
10/25/1991	09:24:59	1.7924	33
10/25/1991	09:24:59	1.7926	33
10/25/1991	09:24:59	1.7928	33
10/25/1991	09:24:59	1.7926	33
10/25/1991	09:26:00	1.7928	33
10/25/1991	09:26:00	1.7926	33
10/25/1991	09:26:00	1.7924	33
10/25/1991	09:26:00	1.7926	33
10/25/1991	09:26:00	1.7924	33
10/25/1991	09:26:00	1.7922	33
10/25/1991	09:27:00	1.792	33
10/25/1991	09:27:00	1.7916	33
10/25/1991	09:27:00	1.7914	33
10/25/1991	09:27:00	1.7918	33
10/25/1991	09:27:00	1.792	33
10/25/1991	09:27:59	1.7922	33
10/25/1991	09:27:59	1.792	33
10/25/1991	09:27:59	1.7918	33
10/25/1991	09:27:59	1.792	33
10/25/1991	09:27:59	1.7918	33
10/25/1991	09:29:00	1.7916	33
10/25/1991	09:29:00	1.7918	33
10/25/1991	09:29:00	1.7912	33
10/25/1991	09:29:00	1.7916	33
10/25/1991	09:30:00	1.7914	33
10/25/1991	09:30:00	1.7912	33
10/25/1991	09:30:00	1.7914	33
10/25/1991	09:30:59	1.791	33
10/25/1991	09:30:59	1.7912	33
10/25/1991	09:30:59	1.7914	33
10/25/1991	09:30:59	1.7912	33
10/25/1991	09:30:59	1.7914	33
10/25/1991	09:30:59	1.7912	33
10/25/1991	09:32:00	1.791	33
10/25/1991	09:32:00	1.7908	33
10/25/1991	09:32:00	1.7906	33
10/25/1991	09:32:00	1.7904	33
10/25/1991	09:32:00	1.7902	33
10/25/1991	09:32:00	1.7904	33
10/25/1991	09:32:00	1.7902	33
10/25/1991	09:32:00	1.7904	33
10/25/1991	09:33:00	1.7906	33
10/25/1991	09:33:00	1.7902	33
10/25/1991	09:33:00	1.79	33
10/25/1991	09:33:00	1.7896	33
10/25/1991	09:33:00	1.7898	33
10/25/1991	09:33:00	1.7896	33
10/25/1991	09:33:00	1.7898	33
10/25/1991	09:33:00	1.79	33
10/25/1991	09:33:00	1.7898	33
10/25/1991	09:33:00	1.7896	33
10/25/1991	09:33:00	1.7894	33
10/25/1991	09:33:59	1.7896	33
10/25/1991	09:33:59	1.7894	33
10/25/1991	09:33:59	1.7892	33
10/25/1991	09:33:59	1.7892	33
10/25/1991	09:33:59	1.7894	33
10/25/1991	09:33:59	1.7896	33
10/25/1991	09:33:59	1.7898	33
10/25/1991	09:34:59	1.79	33
10/25/1991	09:34:59	1.7898	33
10/25/1991	09:34:59	1.7896	33
10/25/1991	09:34:59	1.79	33
10/25/1991	09:34:59	1.7894	33
10/25/1991	09:34:59	1.7892	33
10/25/1991	09:34:59	1.7894	33
10/25/1991	09:34:59	1.7896	33
10/25/1991	09:34:59	1.7898	33
10/25/1991	09:36:00	1.79	33
10/25/1991	09:36:00	1.7898	33
10/25/1991	09:36:00	1.79	33
10/25/1991	09:36:00	1.7898	33
10/25/1991	09:36:59	1.79	33
10/25/1991	09:36:59	1.7896	33
10/25/1991	09:36:59	1.7898	33
10/25/1991	09:36:59	1.79	33
10/25/1991	09:36:59	1.7898	33
10/25/1991	09:36:59	1.79	33
10/25/1991	09:37:59	1.7902	33
10/25/1991	09:37:59	1.7904	33
10/25/1991	09:37:59	1.7902	33
10/25/1991	09:37:59	1.7904	33
10/25/1991	09:39:00	1.7906	33
10/25/1991	09:39:00	1.7904	33
10/25/1991	09:39:00	1.7906	33
10/25/1991	09:39:00	1.7908	33
10/25/1991	09:39:00	1.791	33
10/25/1991	09:40:00	1.7912	33
10/25/1991	09:40:00	1.7904	33
10/25/1991	09:40:59	1.7908	33
10/25/1991	09:40:59	1.791	33
10/25/1991	09:42:00	1.7912	33
10/25/1991	09:43:00	1.7904	33
10/25/1991	09:43:00	1.7906	33
10/25/1991	09:43:59	1.7908	33
10/25/1991	09:45:00	1.791	33
10/25/1991	09:46:00	1.7912	33
10/25/1991	09:46:00	1.791	33
10/25/1991	09:46:00	1.7912	33
10/25/1991	09:46:59	1.7906	33
10/25/1991	09:46:59	1.7908	33
10/25/1991	09:48:00	1.7908	33
10/25/1991	09:48:00	1.791	33
10/25/1991	09:49:00	1.7908	33
10/25/1991	09:49:59	1.7906	33
10/25/1991	09:49:59	1.7904	33
10/25/1991	09:49:59	1.791	33
10/25/1991	09:50:59	1.7904	33
10/25/1991	09:50:59	1.7902	33
10/25/1991	09:50:59	1.7904	33
10/25/1991	09:52:00	1.7902	33
10/25/1991	09:53:00	1.79	33
10/25/1991	09:53:59	1.7902	33
10/25/1991	09:53:59	1.7904	33
10/25/1991	09:55:00	1.79	33
10/25/1991	09:55:00	1.7902	33
10/25/1991	09:55:00	1.79	33
10/25/1991	09:55:00	1.7898	33
10/25/1991	09:55:00	1.7896	33
10/25/1991	09:56:00	1.7898	33
10/25/1991	09:56:00	1.7896	33
10/25/1991	09:56:00	1.7898	33
10/25/1991	09:56:59	1.7896	33
10/25/1991	09:56:59	1.7898	33
10/25/1991	09:56:59	1.79	33
10/25/1991	09:58:00	1.7902	33
10/25/1991	09:58:00	1.7904	33
10/25/1991	09:58:00	1.7902	33
10/25/1991	09:58:00	1.7904	33
10/25/1991	09:59:00	1.7906	33
10/25/1991	09:59:59	1.7904	33
10/25/1991	10:01:00	1.7906	33
10/25/1991	10:01:00	1.7912	33
10/25/1991	10:01:00	1.7914	33
10/25/1991	10:01:00	1.791	33
10/25/1991	10:02:00	1.7916	33
10/25/1991	10:02:00	1.7914	33
10/25/1991	10:02:00	1.7916	33
10/25/1991	10:02:00	1.792	33
10/25/1991	10:02:00	1.7924	33
10/25/1991	10:02:00	1.7922	33
10/25/1991	10:02:00	1.792	33
10/25/1991	10:02:00	1.7922	33
10/25/1991	10:02:59	1.792	33
10/25/1991	10:02:59	1.7922	33
10/25/1991	10:02:59	1.7924	33
10/25/1991	10:02:59	1.792	33
10/25/1991	10:02:59	1.7916	33
10/25/1991	10:04:00	1.7918	33
10/25/1991	10:04:00	1.7916	33
10/25/1991	10:04:00	1.7914	33
10/25/1991	10:05:00	1.7916	33
10/25/1991	10:08:00	1.7918	33
10/25/1991	10:08:00	1.792	33
10/25/1991	10:09:00	1.7926	33
10/25/1991	10:09:00	1.7928	33
10/25/1991	10:09:00	1.7926	33
10/25/1991	10:09:00	1.7924	33
10/25/1991	10:09:00	1.7926	33
10/25/1991	10:09:00	1.793	33
10/25/1991	10:09:00	1.7932	33
10/25/1991	10:09:59	1.7934	33
10/25/1991	10:09:59	1.7926	33
10/25/1991	10:12:59	1.7926	33
10/25/1991	10:12:59	1.7928	33
10/25/1991	10:14:00	1.7928	33
10/25/1991	10:15:00	1.793	33
10/25/1991	10:15:59	1.7932	33
10/25/1991	10:15:59	1.7934	33
10/25/1991	10:15:59	1.7932	33
10/25/1991	10:15:59	1.7936	33
10/25/1991	10:17:00	1.7934	33
10/25/1991	10:17:00	1.7932	33
10/25/1991	10:17:00	1.793	33
10/25/1991	10:17:00	1.7932	33
10/25/1991	10:18:00	1.793	33
10/25/1991	10:18:00	1.7932	33
10/25/1991	10:18:00	1.7934	33
10/25/1991	10:18:00	1.7936	33
10/25/1991	10:18:59	1.7934	33
10/25/1991	10:18:59	1.7936	33
10/25/1991	10:18:59	1.7938	33
10/25/1991	10:18:59	1.794	33
10/25/1991	10:18:59	1.7942	33
10/25/1991	10:18:59	1.794	33
10/25/1991	10:18:59	1.7942	33
10/25/1991	10:21:00	1.794	33
10/25/1991	10:21:00	1.7944	33
10/25/1991	10:21:59	1.7934	33
10/25/1991	10:22:59	1.7932	33
10/25/1991	10:24:00	1.793	33
10/25/1991	10:24:00	1.7932	33
10/25/1991	10:24:00	1.793	33
10/25/1991	10:24:00	1.7932	33
10/25/1991	10:24:00	1.7934	33
10/25/1991	10:24:00	1.7936	33
10/25/1991	10:24:00	1.7932	33
10/25/1991	10:25:59	1.793	33
10/25/1991	10:27:00	1.7928	33
10/25/1991	10:27:00	1.7926	33
10/25/1991	10:28:59	1.7922	33
10/25/1991	10:28:59	1.792	33
10/25/1991	10:28:59	1.7922	33
10/25/1991	10:30:00	1.7924	33
10/25/1991	10:30:00	1.792	33
10/25/1991	10:30:00	1.7926	33
10/25/1991	10:30:00	1.7924	33
10/25/1991	10:31:00	1.7924	33
10/25/1991	10:31:59	1.7928	33
10/25/1991	10:34:59	1.7926	33
10/25/1991	10:35:59	1.7922	33
10/25/1991	10:35:59	1.792	33
10/25/1991	10:37:00	1.7918	33
10/25/1991	10:38:00	1.792	33
10/25/1991	10:38:00	1.7918	33
10/25/1991	10:38:00	1.7916	33
10/25/1991	10:38:00	1.7918	33
10/25/1991	10:38:00	1.792	33
10/25/1991	10:38:00	1.7922	33
10/25/1991	10:38:59	1.792	33
10/25/1991	10:40:00	1.7918	33
10/25/1991	10:40:00	1.7916	33
10/25/1991	10:40:00	1.7918	33
10/25/1991	10:40:00	1.7916	33
10/25/1991	10:40:00	1.7914	33
10/25/1991	10:41:00	1.7918	33
10/25/1991	10:41:00	1.792	33
10/25/1991	10:41:00	1.7916	33
10/25/1991	10:41:59	1.792	33
10/25/1991	10:41:59	1.7922	33
10/25/1991	10:41:59	1.7924	33
10/25/1991	10:43:00	1.7922	33
10/25/1991	10:44:00	1.7926	33
10/25/1991	10:44:59	1.7928	33
10/25/1991	10:44:59	1.7926	33
10/25/1991	10:47:00	1.793	33
10/25/1991	10:47:59	1.7934	33
10/25/1991	10:47:59	1.793	33
10/25/1991	10:47:59	1.7932	33
10/25/1991	10:47:59	1.7932	33
10/25/1991	10:49:00	1.7934	33
10/25/1991	10:49:00	1.7932	33
10/25/1991	10:54:59	1.793	33
10/25/1991	10:54:59	1.7932	33
10/25/1991	10:54:59	1.7934	33
10/25/1991	10:56:00	1.7938	33
10/25/1991	10:56:00	1.7934	33
10/25/1991	10:56:00	1.7938	33
10/25/1991	10:56:00	1.7936	33
10/25/1991	10:57:00	1.7934	33
10/25/1991	10:57:59	1.793	33
10/25/1991	10:59:00	1.7932	33
10/25/1991	11:02:00	1.7928	33
10/25/1991	11:03:59	1.7926	33
10/25/1991	11:04:59	1.7924	33
10/25/1991	11:06:00	1.792	33
10/25/1991	11:06:59	1.792	33
10/25/1991	11:10:00	1.792	33
10/25/1991	11:12:00	1.7918	33
10/25/1991	11:12:00	1.7916	33
10/25/1991	11:12:00	1.7918	33
10/25/1991	11:13:59	1.792	33
10/25/1991	11:15:00	1.7914	33
10/25/1991	11:19:00	1.7912	33
10/25/1991	11:19:00	1.791	33
10/25/1991	11:20:59	1.7912	33
10/25/1991	11:23:00	1.791	33
10/25/1991	11:23:00	1.7906	33
10/25/1991	11:26:00	1.7908	33
10/25/1991	11:26:00	1.791	33
10/25/1991	11:26:00	1.7908	33
10/25/1991	11:26:59	1.791	33
10/25/1991	11:29:00	1.7912	33
10/25/1991	11:29:00	1.791	33
10/25/1991	11:29:59	1.7912	33
10/25/1991	11:32:59	1.791	33
10/25/1991	11:36:59	1.7912	33
10/25/1991	11:36:59	1.7914	33
10/25/1991	11:38:00	1.7916	33
10/25/1991	11:44:00	1.7914	33
10/25/1991	11:47:00	1.7912	33
10/25/1991	11:48:00	1.791	33
10/25/1991	11:48:00	1.7908	33
10/25/1991	11:48:59	1.791	33
10/25/1991	11:49:59	1.7906	33
10/25/1991	11:51:59	1.7908	33
10/25/1991	11:52:59	1.7904	33
10/25/1991	11:54:00	1.791	33
10/25/1991	11:55:00	1.7908	33
10/25/1991	11:55:00	1.791	33
10/25/1991	11:57:00	1.7914	33
10/25/1991	11:57:00	1.7912	33
10/25/1991	11:58:59	1.7914	33
10/25/1991	11:58:59	1.7916	33
10/25/1991	12:00:00	1.792	33
10/25/1991	12:00:00	1.7918	33
10/25/1991	12:00:00	1.7916	33
10/25/1991	12:01:59	1.7914	33
10/25/1991	12:04:00	1.7916	33
10/25/1991	12:05:59	1.7912	33
10/25/1991	12:08:00	1.791	33
10/25/1991	12:08:00	1.7908	33
10/25/1991	12:08:00	1.791	33
10/25/1991	12:08:59	1.7906	33
10/25/1991	12:10:00	1.7904	33
10/25/1991	12:10:00	1.7906	33
10/25/1991	12:16:00	1.7908	33
10/25/1991	12:20:00	1.7906	33
10/25/1991	12:21:59	1.7908	33
10/25/1991	12:24:59	1.7904	33
10/25/1991	12:24:59	1.7902	33
10/25/1991	12:26:00	1.7906	33
10/25/1991	12:26:00	1.7904	33
10/25/1991	12:27:00	1.7904	33
10/25/1991	12:27:00	1.7908	33
10/25/1991	12:27:59	1.7908	33
10/25/1991	12:29:00	1.7904	33
10/25/1991	12:29:00	1.7902	33
10/25/1991	12:29:00	1.79	33
10/25/1991	12:30:00	1.7898	33
10/25/1991	12:30:00	1.7896	33
10/25/1991	12:30:59	1.7896	33
10/25/1991	12:30:59	1.7894	33
10/25/1991	12:30:59	1.7898	33
10/25/1991	12:30:59	1.7892	33
10/25/1991	12:30:59	1.7896	33
10/25/1991	12:32:00	1.79	33
10/25/1991	12:33:00	1.7898	33
10/25/1991	12:33:00	1.7894	33
10/25/1991	12:33:00	1.7892	33
10/25/1991	12:33:00	1.789	33
10/25/1991	12:33:00	1.7892	33
10/25/1991	12:33:59	1.7894	33
10/25/1991	12:34:59	1.7896	33
10/25/1991	12:36:00	1.7894	33
10/25/1991	12:36:00	1.7892	33
10/25/1991	12:36:00	1.789	33
10/25/1991	12:36:00	1.7892	33
10/25/1991	12:36:00	1.7888	33
10/25/1991	12:36:00	1.7886	33
10/25/1991	12:36:59	1.7884	33
10/25/1991	12:36:59	1.7886	33
10/25/1991	12:36:59	1.7888	33
10/25/1991	12:36:59	1.789	33
10/25/1991	12:37:59	1.7892	33
10/25/1991	12:37:59	1.789	33
10/25/1991	12:37:59	1.7882	33
10/25/1991	12:39:00	1.7884	33
10/25/1991	12:39:00	1.7882	33
10/25/1991	12:39:00	1.788	33
10/25/1991	12:39:00	1.7882	33
10/25/1991	12:39:00	1.7884	33
10/25/1991	12:40:00	1.7882	33
10/25/1991	12:40:00	1.7884	33
10/25/1991	12:40:00	1.7886	33
10/25/1991	12:40:59	1.7884	33
10/25/1991	12:40:59	1.7888	33
10/25/1991	12:40:59	1.7882	33
10/25/1991	12:40:59	1.7886	33
10/25/1991	12:40:59	1.7888	33
10/25/1991	12:42:00	1.7886	33
10/25/1991	12:42:00	1.7884	33
10/25/1991	12:42:00	1.7886	33
10/25/1991	12:42:00	1.7888	33
10/25/1991	12:42:00	1.7892	33
10/25/1991	12:42:00	1.789	33
10/25/1991	12:43:00	1.7894	33
10/25/1991	12:43:59	1.789	33
10/25/1991	12:43:59	1.7892	33
10/25/1991	12:43:59	1.7894	33
10/25/1991	12:45:00	1.7892	33
10/25/1991	12:45:00	1.789	33
10/25/1991	12:46:00	1.7892	33
10/25/1991	12:46:59	1.789	33
10/25/1991	12:46:59	1.7892	33
10/25/1991	12:46:59	1.789	33
10/25/1991	12:46:59	1.7886	33
10/25/1991	12:46:59	1.7884	33
10/25/1991	12:48:00	1.7882	33
10/25/1991	12:48:00	1.788	33
10/25/1991	12:49:00	1.7882	33
10/25/1991	12:49:00	1.788	33
10/25/1991	12:49:00	1.7878	33
10/25/1991	12:49:00	1.7876	33
10/25/1991	12:49:59	1.7874	33
10/25/1991	12:49:59	1.7872	33
10/25/1991	12:49:59	1.787	33
10/25/1991	12:49:59	1.7872	33
10/25/1991	12:49:59	1.7874	33
10/25/1991	12:49:59	1.7872	33
10/25/1991	12:50:59	1.7874	33
10/25/1991	12:50:59	1.7876	33
10/25/1991	12:50:59	1.7878	33
10/25/1991	12:50:59	1.7876	33
10/25/1991	12:52:00	1.7878	33
10/25/1991	12:52:00	1.7876	33
10/25/1991	12:53:00	1.7878	33
10/25/1991	12:53:00	1.7876	33
10/25/1991	12:53:00	1.7878	33
10/25/1991	12:53:59	1.7876	33
10/25/1991	12:55:00	1.788	33
10/25/1991	12:55:00	1.7878	33
10/25/1991	12:56:59	1.788	33
10/25/1991	12:56:59	1.7872	33
10/25/1991	12:56:59	1.7874	33
10/25/1991	12:58:00	1.787	33
10/25/1991	12:58:00	1.7868	33
10/25/1991	12:58:00	1.787	33
10/25/1991	12:58:00	1.7874	33
10/25/1991	12:59:00	1.787	33
10/25/1991	12:59:00	1.7872	33
10/25/1991	12:59:59	1.7876	33
10/25/1991	13:01:00	1.7874	33
10/25/1991	13:01:00	1.7878	33
10/25/1991	13:02:00	1.788	33
10/25/1991	13:02:00	1.7878	33
10/25/1991	13:02:00	1.7876	33
10/25/1991	13:02:00	1.7874	33
10/25/1991	13:02:59	1.7878	33
10/25/1991	13:02:59	1.7874	33
10/25/1991	13:04:00	1.7872	33
10/25/1991	13:05:00	1.7876	33
10/25/1991	13:05:00	1.7874	33
10/25/1991	13:08:00	1.7874	33
10/25/1991	13:08:00	1.7872	33
10/25/1991	13:09:00	1.787	33
10/25/1991	13:09:00	1.7868	33
10/25/1991	13:09:00	1.7866	33
10/25/1991	13:09:59	1.7864	33
10/25/1991	13:09:59	1.7866	33
10/25/1991	13:11:00	1.787	33
10/25/1991	13:12:00	1.7868	33
10/25/1991	13:12:00	1.7866	33
10/25/1991	13:12:00	1.7868	33
10/25/1991	13:12:00	1.7866	33
10/25/1991	13:12:00	1.7864	33
10/25/1991	13:12:59	1.7866	33
10/25/1991	13:12:59	1.787	33
10/25/1991	13:12:59	1.7868	33
10/25/1991	13:15:00	1.7866	33
10/25/1991	13:15:00	1.787	33
10/25/1991	13:15:59	1.7866	33
10/25/1991	13:15:59	1.7862	33
10/25/1991	13:15:59	1.786	33
10/25/1991	13:15:59	1.7858	33
10/25/1991	13:17:00	1.7856	33
10/25/1991	13:17:00	1.7854	33
10/25/1991	13:17:00	1.786	33
10/25/1991	13:17:00	1.7862	33
10/25/1991	13:17:00	1.7864	33
10/25/1991	13:18:00	1.7866	33
10/25/1991	13:18:59	1.7864	33
10/25/1991	13:18:59	1.7866	33
10/25/1991	13:21:59	1.7868	33
10/25/1991	13:21:59	1.787	33
10/25/1991	13:21:59	1.7868	33
10/25/1991	13:21:59	1.787	33
10/25/1991	13:21:59	1.7872	33
10/25/1991	13:21:59	1.7874	33
10/25/1991	13:24:00	1.787	33
10/25/1991	13:25:00	1.7874	33
10/25/1991	13:25:59	1.7872	33
10/25/1991	13:25:59	1.7874	33
10/25/1991	13:27:00	1.7872	33
10/25/1991	13:28:00	1.7874	33
10/25/1991	13:30:00	1.7876	33
10/25/1991	13:31:59	1.7874	33
10/25/1991	13:31:59	1.7876	33
10/25/1991	13:31:59	1.7874	33
10/25/1991	13:31:59	1.7876	33
10/25/1991	13:31:59	1.7878	33
10/25/1991	13:33:00	1.7876	33
10/25/1991	13:33:00	1.7874	33
10/25/1991	13:34:00	1.7872	33
10/25/1991	13:34:59	1.7874	33
10/25/1991	13:37:00	1.7872	33
10/25/1991	13:38:00	1.7874	33
10/25/1991	13:38:00	1.7872	33
10/25/1991	13:38:00	1.7874	33
10/25/1991	13:38:59	1.7876	33
10/25/1991	13:38:59	1.7878	33
10/25/1991	13:41:00	1.7876	33
10/25/1991	13:41:00	1.7878	33
10/25/1991	13:41:59	1.7874	33
10/25/1991	13:44:00	1.7878	33
10/25/1991	13:44:59	1.7874	33
10/25/1991	13:47:00	1.7872	33
10/25/1991	13:47:00	1.7874	33
10/25/1991	13:47:00	1.7876	33
10/25/1991	13:47:00	1.7878	33
10/25/1991	13:47:59	1.788	33
10/25/1991	13:50:59	1.7876	33
10/25/1991	13:50:59	1.788	33
10/25/1991	13:51:59	1.7878	33
10/25/1991	13:54:00	1.788	33
10/25/1991	13:54:59	1.7884	33
10/25/1991	13:54:59	1.7882	33
10/25/1991	13:54:59	1.788	33
10/25/1991	13:54:59	1.7884	33
10/25/1991	13:56:00	1.7882	33
10/25/1991	13:56:00	1.7884	33
10/25/1991	13:57:00	1.7882	33
10/25/1991	13:57:00	1.7884	33
10/25/1991	13:57:59	1.7882	33
10/25/1991	13:59:00	1.7884	33
10/25/1991	13:59:00	1.7882	33
10/25/1991	13:59:00	1.788	33
10/25/1991	13:59:00	1.7878	33
10/25/1991	13:59:00	1.788	33
10/25/1991	13:59:00	1.7884	33
10/25/1991	14:00:00	1.7886	49
10/26/1991	07:19:59	1.7848	41
10/26/1991	07:19:59	1.785	33
10/26/1991	07:19:59	1.7848	33
10/26/1991	07:19:59	1.7846	33
10/26/1991	07:19:59	1.7848	33
10/26/1991	07:19:59	1.785	33
10/26/1991	07:21:00	1.7848	33
10/26/1991	07:21:00	1.785	33
10/26/1991	07:21:00	1.7852	33
10/26/1991	07:21:00	1.7854	33
10/26/1991	07:21:00	1.7852	33
10/26/1991	07:21:00	1.785	33
10/26/1991	07:21:59	1.7852	33
10/26/1991	07:21:59	1.7856	33
10/26/1991	07:21:59	1.7858	33
10/26/1991	07:21:59	1.7856	33
10/26/1991	07:21:59	1.7854	33
10/26/1991	07:22:59	1.7856	33
10/26/1991	07:22:59	1.7858	33
10/26/1991	07:22:59	1.7856	33
10/26/1991	07:22:59	1.7858	33
10/26/1991	07:22:59	1.786	33
10/26/1991	07:24:00	1.7856	33
10/26/1991	07:24:00	1.7858	33
10/26/1991	07:24:00	1.7856	33
10/26/1991	07:24:00	1.7854	33
10/26/1991	07:24:00	1.7852	33
10/26/1991	07:24:00	1.785	33
10/26/1991	07:24:00	1.7852	33
10/26/1991	07:24:00	1.785	33
10/26/1991	07:24:00	1.7848	33
10/26/1991	07:25:00	1.785	33
10/26/1991	07:25:00	1.7852	33
10/26/1991	07:25:00	1.785	33
10/26/1991	07:25:59	1.7852	33
10/26/1991	07:25:59	1.785	33
10/26/1991	07:25:59	1.7848	33
10/26/1991	07:27:00	1.785	33
10/26/1991	07:27:00	1.7852	33
10/26/1991	07:27:00	1.785	33
10/26/1991	07:27:00	1.7852	33
10/26/1991	07:27:00	1.7854	33
10/26/1991	07:28:00	1.7852	33
10/26/1991	07:28:00	1.7854	33
10/26/1991	07:28:00	1.7852	33
10/26/1991	07:28:59	1.785	33
10/26/1991	07:28:59	1.7852	33
10/26/1991	07:28:59	1.785	33
10/26/1991	07:30:00	1.7852	33
10/26/1991	07:30:00	1.785	33
10/26/1991	07:31:00	1.7848	33
10/26/1991	07:31:00	1.785	33
10/26/1991	07:31:59	1.7852	33
10/26/1991	07:33:00	1.785	33
10/26/1991	07:33:00	1.7852	33
10/26/1991	07:33:00	1.785	33
10/26/1991	07:34:00	1.7852	33
10/26/1991	07:34:00	1.785	33
10/26/1991	07:34:00	1.7848	33
10/26/1991	07:34:59	1.7846	33
10/26/1991	07:35:59	1.7844	33
10/26/1991	07:35:59	1.7846	33
10/26/1991	07:35:59	1.7844	33
10/26/1991	07:37:00	1.7842	33
10/26/1991	07:37:00	1.784	33
10/26/1991	07:38:00	1.7838	33
10/26/1991	07:38:59	1.7836	33
10/26/1991	07:38:59	1.7834	33
10/26/1991	07:38:59	1.7832	33
10/26/1991	07:38:59	1.7834	33
10/26/1991	07:40:00	1.7832	33
10/26/1991	07:40:00	1.783	33
10/26/1991	07:40:00	1.7826	33
10/26/1991	07:40:00	1.7824	33
10/26/1991	07:40:00	1.7822	33
10/26/1991	07:40:00	1.7818	33
10/26/1991	07:40:00	1.7816	33
10/26/1991	07:41:00	1.7818	33
10/26/1991	07:41:00	1.782	33
10/26/1991	07:41:00	1.7818	33
10/26/1991	07:41:00	1.7816	33
10/26/1991	07:41:00	1.782	33
10/26/1991	07:41:59	1.7822	33
10/26/1991	07:41:59	1.782	33
10/26/1991	07:41:59	1.7822	33
10/26/1991	07:41:59	1.782	33
10/26/1991	07:41:59	1.7824	33
10/26/1991	07:41:59	1.7824	33
10/26/1991	07:43:00	1.7822	33
10/26/1991	07:43:00	1.782	33
10/26/1991	07:43:00	1.7818	33
10/26/1991	07:43:00	1.782	33
10/26/1991	07:43:00	1.7818	33
10/26/1991	07:44:00	1.782	33
10/26/1991	07:44:00	1.7818	33
10/26/1991	07:44:00	1.782	33
10/26/1991	07:44:00	1.7824	33
10/26/1991	07:44:00	1.7822	33
10/26/1991	07:44:59	1.7824	33
10/26/1991	07:44:59	1.7822	33
10/26/1991	07:44:59	1.7824	33
10/26/1991	07:46:00	1.7822	33
10/26/1991	07:46:00	1.782	33
10/26/1991	07:47:00	1.7822	33
10/26/1991	07:47:00	1.7824	33
10/26/1991	07:47:00	1.782	33
10/26/1991	07:47:59	1.7822	33
10/26/1991	07:47:59	1.782	33
10/26/1991	07:49:00	1.7824	33
10/26/1991	07:51:59	1.7828	33
10/26/1991	07:51:59	1.7826	33
10/26/1991	07:53:00	1.7824	33
10/26/1991	07:54:59	1.7826	33
10/26/1991	07:54:59	1.7824	33
10/26/1991	07:56:00	1.7826	33
10/26/1991	07:57:00	1.7828	33
10/26/1991	07:57:59	1.7826	33
10/26/1991	07:57:59	1.783	33
10/26/1991	07:57:59	1.7832	33
10/26/1991	07:57:59	1.7834	33
10/26/1991	07:57:59	1.7832	33
10/26/1991	07:59:00	1.783	33
10/26/1991	07:59:00	1.7828	33
10/26/1991	07:59:00	1.783	33
10/26/1991	08:00:00	1.7834	33
10/26/1991	08:00:00	1.7836	33
10/26/1991	08:00:59	1.7834	33
10/26/1991	08:00:59	1.7836	33
10/26/1991	08:02:00	1.7834	33
10/26/1991	08:02:00	1.7836	33
10/26/1991	08:03:00	1.7838	33
10/26/1991	08:03:59	1.7836	33
10/26/1991	08:04:59	1.784	33
10/26/1991	08:04:59	1.7842	33
10/26/1991	08:04:59	1.784	33
10/26/1991	08:06:00	1.7842	33
10/26/1991	08:06:00	1.7844	33
10/26/1991	08:06:00	1.7846	33
10/26/1991	08:06:00	1.7848	33
10/26/1991	08:06:00	1.785	33
10/26/1991	08:06:00	1.7852	33
10/26/1991	08:06:00	1.7848	33
10/26/1991	08:06:00	1.7846	33
10/26/1991	08:06:00	1.785	33
10/26/1991	08:06:59	1.7848	33
10/26/1991	08:07:59	1.7846	33
10/26/1991	08:07:59	1.7848	33
10/26/1991	08:07:59	1.785	33
10/26/1991	08:09:00	1.7852	33
10/26/1991	08:09:00	1.785	33
10/26/1991	08:09:00	1.7852	33
10/26/1991	08:09:00	1.785	33
10/26/1991	08:09:00	1.7848	33
10/26/1991	08:09:00	1.7846	33
10/26/1991	08:10:00	1.7848	33
10/26/1991	08:10:59	1.785	33
10/26/1991	08:10:59	1.7854	33
10/26/1991	08:10:59	1.7852	33
10/26/1991	08:12:00	1.785	33
10/26/1991	08:13:00	1.7848	33
10/26/1991	08:13:00	1.7844	33
10/26/1991	08:13:59	1.7842	33
10/26/1991	08:13:59	1.7844	33
10/26/1991	08:15:00	1.7842	33
10/26/1991	08:15:00	1.7846	33
10/26/1991	08:15:00	1.7844	33
10/26/1991	08:15:00	1.7842	33
10/26/1991	08:16:00	1.7844	33
10/26/1991	08:16:00	1.7842	33
10/26/1991	08:16:00	1.7844	33
10/26/1991	08:16:59	1.7846	33
10/26/1991	08:16:59	1.7842	33
10/26/1991	08:16:59	1.784	33
10/26/1991	08:16:59	1.7838	33
10/26/1991	08:16:59	1.784	33
10/26/1991	08:18:00	1.7842	33
10/26/1991	08:19:00	1.784	33
10/26/1991	08:19:59	1.7842	33
10/26/1991	08:19:59	1.7844	33
10/26/1991	08:19:59	1.7842	33
10/26/1991	08:20:59	1.7844	33
10/26/1991	08:20:59	1.7846	33
10/26/1991	08:20:59	1.7844	33
10/26/1991	08:22:00	1.7842	33
10/26/1991	08:22:00	1.784	33
10/26/1991	08:22:00	1.7838	33
10/26/1991	08:22:00	1.7836	33
10/26/1991	08:23:00	1.7834	33
10/26/1991	08:23:00	1.7836	33
10/26/1991	08:23:00	1.7838	33
10/26/1991	08:23:59	1.7834	33
10/26/1991	08:23:59	1.7838	33
10/26/1991	08:23:59	1.784	33
10/26/1991	08:23:59	1.7838	33
10/26/1991	08:26:00	1.784	33
10/26/1991	08:26:00	1.7838	33
10/26/1991	08:26:59	1.784	33
10/26/1991	08:28:00	1.7838	33
10/26/1991	08:28:00	1.7836	33
10/26/1991	08:29:00	1.7834	33
10/26/1991	08:29:00	1.783	33
10/26/1991	08:29:00	1.7832	33
10/26/1991	08:29:59	1.7834	33
10/26/1991	08:32:00	1.7832	33
10/26/1991	08:32:00	1.7834	33
10/26/1991	08:32:59	1.7832	33
10/26/1991	08:35:00	1.7834	33
10/26/1991	08:35:00	1.783	33
10/26/1991	08:35:00	1.7828	33
10/26/1991	08:35:00	1.7826	33
10/26/1991	08:35:59	1.783	33
10/26/1991	08:36:59	1.7832	33
10/26/1991	08:36:59	1.7834	33
10/26/1991	08:38:00	1.7832	33
10/26/1991	08:38:00	1.783	33
10/26/1991	08:38:00	1.7834	33
10/26/1991	08:38:00	1.783	33
10/26/1991	08:39:59	1.7826	33
10/26/1991	08:39:59	1.7824	33
10/26/1991	08:39:59	1.7826	33
10/26/1991	08:41:00	1.7824	33
10/26/1991	08:41:00	1.7822	33
10/26/1991	08:41:00	1.782	33
10/26/1991	08:42:00	1.7822	33
10/26/1991	08:42:59	1.782	33
10/26/1991	08:42:59	1.7818	33
10/26/1991	08:42:59	1.782	33
10/26/1991	08:44:00	1.7818	33
10/26/1991	08:44:00	1.782	33
10/26/1991	08:45:00	1.7824	33
10/26/1991	08:45:00	1.7822	33
10/26/1991	08:45:00	1.7816	33
10/26/1991	08:45:59	1.7826	33
10/26/1991	08:45:59	1.7824	33
10/26/1991	08:47:00	1.7826	33
10/26/1991	08:47:00	1.7828	33
10/26/1991	08:48:00	1.7826	33
10/26/1991	08:48:00	1.7828	33
10/26/1991	08:48:59	1.783	33
10/26/1991	08:48:59	1.7832	33
10/26/1991	08:48:59	1.7834	33
10/26/1991	08:48:59	1.783	33
10/26/1991	08:48:59	1.7834	33
10/26/1991	08:49:59	1.7838	33
10/26/1991	08:49:59	1.784	33
10/26/1991	08:49:59	1.7838	33
10/26/1991	08:49:59	1.7836	33
10/26/1991	08:49:59	1.7838	33
10/26/1991	08:51:00	1.784	33
10/26/1991	08:51:00	1.7842	33
10/26/1991	08:51:00	1.7844	33
10/26/1991	08:51:00	1.7842	33
10/26/1991	08:51:00	1.784	33
10/26/1991	08:51:00	1.7838	33
10/26/1991	08:51:59	1.784	33
10/26/1991	08:52:59	1.7842	33
10/26/1991	08:52:59	1.784	33
10/26/1991	08:54:00	1.785	33
10/26/1991	08:54:00	1.7848	33
10/26/1991	08:54:00	1.785	33
10/26/1991	08:55:00	1.7852	33
10/26/1991	08:55:59	1.785	33
10/26/1991	08:55:59	1.7846	33
10/26/1991	08:55:59	1.7848	33
10/26/1991	08:55:59	1.785	33
10/26/1991	08:55:59	1.7852	33
10/26/1991	08:55:59	1.785	33
10/26/1991	08:55:59	1.7852	33
10/26/1991	08:55:59	1.7854	33
10/26/1991	08:57:00	1.7856	33
10/26/1991	08:57:00	1.7854	33
10/26/1991	08:57:00	1.7856	33
10/26/1991	08:57:00	1.7858	33
10/26/1991	08:57:00	1.7852	33
10/26/1991	08:57:00	1.7856	33
10/26/1991	08:57:00	1.7852	33
10/26/1991	08:58:00	1.7854	33
10/26/1991	08:58:00	1.7856	33
10/26/1991	08:58:00	1.7858	33
10/26/1991	08:58:00	1.7856	33
10/26/1991	08:58:59	1.7858	33
10/26/1991	08:58:59	1.7854	33
10/26/1991	08:58:59	1.7856	33
10/26/1991	08:58:59	1.7854	33
10/26/1991	08:58:59	1.7856	33
10/26/1991	09:00:00	1.786	33
10/26/1991	09:00:00	1.7862	33
10/26/1991	09:00:00	1.787	33
10/26/1991	09:00:00	1.7872	33
10/26/1991	09:00:00	1.7876	33
10/26/1991	09:00:00	1.788	33
10/26/1991	09:00:00	1.789	33
10/26/1991	09:00:00	1.7886	33
10/26/1991	09:00:00	1.7882	33
10/26/1991	09:00:00	1.7858	33
10/26/1991	09:01:00	1.789	33
10/26/1991	09:01:00	1.7898	33
10/26/1991	09:01:00	1.79	33
10/26/1991	09:01:59	1.7896	33
10/26/1991	09:01:59	1.7894	33
10/26/1991	09:01:59	1.789	33
10/26/1991	09:01:59	1.7888	33
10/26/1991	09:01:59	1.789	33
10/26/1991	09:01:59	1.7896	33
10/26/1991	09:01:59	1.7892	33
10/26/1991	09:01:59	1.7894	33
10/26/1991	09:01:59	1.79	33
10/26/1991	09:01:59	1.789	33
10/26/1991	09:01:59	1.7898	33
10/26/1991	09:03:00	1.7888	33
10/26/1991	09:03:00	1.789	33
10/26/1991	09:03:00	1.7896	33
10/26/1991	09:03:00	1.79	33
10/26/1991	09:03:00	1.7894	33
10/26/1991	09:03:00	1.79	33
10/26/1991	09:03:00	1.7902	33
10/26/1991	09:03:00	1.7904	33
10/26/1991	09:04:00	1.7906	33
10/26/1991	09:04:00	1.791	33
10/26/1991	09:04:00	1.7908	33
10/26/1991	09:04:00	1.7906	33
10/26/1991	09:04:00	1.7908	33
10/26/1991	09:04:00	1.791	33
10/26/1991	09:04:00	1.7912	33
10/26/1991	09:04:59	1.7914	33
10/26/1991	09:04:59	1.7918	33
10/26/1991	09:04:59	1.7914	33
10/26/1991	09:04:59	1.7912	33
10/26/1991	09:04:59	1.791	33
10/26/1991	09:04:59	1.7912	33
10/26/1991	09:04:59	1.7918	33
10/26/1991	09:05:59	1.792	33
10/26/1991	09:05:59	1.7916	33
10/26/1991	09:05:59	1.7914	33
10/26/1991	09:05:59	1.7912	33
10/26/1991	09:05:59	1.791	33
10/26/1991	09:05:59	1.7912	33
10/26/1991	09:05:59	1.791	33
10/26/1991	09:05:59	1.7912	33
10/26/1991	09:05:59	1.7914	33
10/26/1991	09:07:00	1.792	33
10/26/1991	09:07:00	1.7922	33
10/26/1991	09:07:00	1.7924	33
10/26/1991	09:07:00	1.7926	33
10/26/1991	09:07:00	1.7928	33
10/26/1991	09:07:00	1.7926	33
10/26/1991	09:08:00	1.792	33
10/26/1991	09:08:00	1.7916	33
10/26/1991	09:08:00	1.7918	33
10/26/1991	09:08:00	1.7924	33
10/26/1991	09:08:00	1.7922	33
10/26/1991	09:08:00	1.7924	33
10/26/1991	09:08:00	1.7926	33
10/26/1991	09:08:00	1.7924	33
10/26/1991	09:08:59	1.792	33
10/26/1991	09:08:59	1.7918	33
10/26/1991	09:08:59	1.792	33
10/26/1991	09:08:59	1.7924	33
10/26/1991	09:08:59	1.7922	33
10/26/1991	09:08:59	1.792	33
10/26/1991	09:08:59	1.7918	33
10/26/1991	09:08:59	1.7916	33
10/26/1991	09:08:59	1.7914	33
10/26/1991	09:10:00	1.7912	33
10/26/1991	09:10:00	1.791	33
10/26/1991	09:10:00	1.7912	33
10/26/1991	09:10:00	1.791	33
10/26/1991	09:10:00	1.7912	33
10/26/1991	09:10:00	1.7914	33
10/26/1991	09:10:00	1.7912	33
10/26/1991	09:11:00	1.791	33
10/26/1991	09:11:00	1.7912	33
10/26/1991	09:11:00	1.7914	33
10/26/1991	09:11:00	1.7916	33
10/26/1991	09:11:00	1.7914	33
10/26/1991	09:11:00	1.7912	33
10/26/1991	09:11:00	1.791	33
10/26/1991	09:11:59	1.7914	33
10/26/1991	09:11:59	1.7916	33
10/26/1991	09:11:59	1.7918	33
10/26/1991	09:11:59	1.792	33
10/26/1991	09:13:00	1.7922	33
10/26/1991	09:13:00	1.792	33
10/26/1991	09:13:00	1.7916	33
10/26/1991	09:14:00	1.7912	33
10/26/1991	09:14:00	1.791	33
10/26/1991	09:14:00	1.7912	33
10/26/1991	09:14:59	1.791	33
10/26/1991	09:14:59	1.7912	33
10/26/1991	09:14:59	1.7914	33
10/26/1991	09:14:59	1.791	33
10/26/1991	09:14:59	1.7908	33
10/26/1991	09:16:00	1.791	33
10/26/1991	09:17:00	1.7914	33
10/26/1991	09:17:00	1.7912	33
10/26/1991	09:17:59	1.791	33
10/26/1991	09:17:59	1.7906	33
10/26/1991	09:17:59	1.7908	33
10/26/1991	09:19:00	1.791	33
10/26/1991	09:19:00	1.7912	33
10/26/1991	09:19:00	1.791	33
10/26/1991	09:19:00	1.7912	33
10/26/1991	09:20:00	1.7914	33
10/26/1991	09:20:00	1.7916	33
10/26/1991	09:20:59	1.7914	33
10/26/1991	09:20:59	1.7912	33
10/26/1991	09:20:59	1.7916	33
10/26/1991	09:21:59	1.791	33
10/26/1991	09:21:59	1.7914	33
10/26/1991	09:23:00	1.7912	33
10/26/1991	09:23:00	1.7918	33
10/26/1991	09:23:00	1.7914	33
10/26/1991	09:23:00	1.7918	33
10/26/1991	09:23:00	1.7916	33
10/26/1991	09:24:00	1.7914	33
10/26/1991	09:24:00	1.7918	33
10/26/1991	09:24:00	1.7916	33
10/26/1991	09:24:59	1.7914	33
10/26/1991	09:24:59	1.7912	33
10/26/1991	09:24:59	1.7914	33
10/26/1991	09:24:59	1.791	33
10/26/1991	09:26:00	1.7914	33
10/26/1991	09:26:00	1.7918	33
10/26/1991	09:27:00	1.792	33
10/26/1991	09:27:00	1.7918	33
10/26/1991	09:27:59	1.7914	33
10/26/1991	09:27:59	1.791	33
10/26/1991	09:27:59	1.7914	33
10/26/1991	09:29:00	1.7916	33
10/26/1991	09:29:00	1.7914	33
10/26/1991	09:29:00	1.7916	33
10/26/1991	09:29:00	1.7914	33
10/26/1991	09:30:00	1.7912	33
10/26/1991	09:30:59	1.791	33
10/26/1991	09:30:59	1.7908	33
10/26/1991	09:30:59	1.7906	33
10/26/1991	09:33:00	1.7904	33
10/26/1991	09:33:00	1.7902	33
10/26/1991	09:33:00	1.7904	33
10/26/1991	09:33:00	1.7902	33
10/26/1991	09:33:00	1.79	33
10/26/1991	09:33:00	1.7902	33
10/26/1991	09:33:00	1.79	33
10/26/1991	09:33:59	1.7898	33
10/26/1991	09:33:59	1.79	33
10/26/1991	09:34:59	1.7902	33
10/26/1991	09:34:59	1.7906	33
10/26/1991	09:34:59	1.7908	33
10/26/1991	09:34:59	1.7906	33
10/26/1991	09:34:59	1.7908	33
10/26/1991	09:36:00	1.7904	33
10/26/1991	09:36:59	1.7902	33
10/26/1991	09:36:59	1.7904	33
10/26/1991	09:36:59	1.7902	33
10/26/1991	09:36:59	1.7904	33
10/26/1991	09:37:59	1.7906	33
10/26/1991	09:37:59	1.7902	33
10/26/1991	09:39:00	1.79	33
10/26/1991	09:39:00	1.7898	33
10/26/1991	09:39:00	1.7896	33
10/26/1991	09:39:00	1.7892	33
10/26/1991	09:40:00	1.7886	33
10/26/1991	09:40:00	1.7884	33
10/26/1991	09:40:00	1.7888	33
10/26/1991	09:40:59	1.789	33
10/26/1991	09:40:59	1.7898	33
10/26/1991	09:40:59	1.7896	33
10/26/1991	09:40:59	1.7892	33
10/26/1991	09:40:59	1.7896	33
10/26/1991	09:42:00	1.7898	33
10/26/1991	09:42:00	1.7896	33
10/26/1991	09:42:00	1.7894	33
10/26/1991	09:42:00	1.7896	33
10/26/1991	09:42:00	1.7894	33
10/26/1991	09:43:00	1.7896	33
10/26/1991	09:43:00	1.7898	33
10/26/1991	09:43:00	1.7896	33
10/26/1991	09:43:00	1.79	33
10/26/1991	09:43:59	1.7904	33
10/26/1991	09:43:59	1.79	33
10/26/1991	09:43:59	1.7904	33
10/26/1991	09:45:00	1.79	33
10/26/1991	09:45:00	1.7902	33
10/26/1991	09:45:00	1.7904	33
10/26/1991	09:46:00	1.7902	33
10/26/1991	09:46:00	1.7896	33
10/26/1991	09:46:00	1.79	33
10/26/1991	09:46:59	1.7898	33
10/26/1991	09:48:00	1.7896	33
10/26/1991	09:48:00	1.7898	33
10/26/1991	09:48:00	1.79	33
10/26/1991	09:48:00	1.7898	33
10/26/1991	09:49:59	1.7906	33
10/26/1991	09:49:59	1.7904	33
10/26/1991	09:49:59	1.7902	33
10/26/1991	09:49:59	1.7904	33
10/26/1991	09:50:59	1.7906	33
10/26/1991	09:50:59	1.791	33
10/26/1991	09:50:59	1.7908	33
10/26/1991	09:50:59	1.7912	33
10/26/1991	09:52:00	1.791	33
10/26/1991	09:52:00	1.7914	33
10/26/1991	09:52:00	1.7906	33
10/26/1991	09:53:00	1.7914	33
10/26/1991	09:53:00	1.7906	33
10/26/1991	09:53:00	1.7908	33
10/26/1991	09:53:59	1.7904	33
10/26/1991	09:53:59	1.7902	33
10/26/1991	09:55:00	1.7914	33
10/26/1991	09:56:00	1.7912	33
10/26/1991	09:56:00	1.791	33
10/26/1991	09:56:59	1.7908	33
10/26/1991	09:56:59	1.791	33
10/26/1991	09:56:59	1.7914	33
10/26/1991	09:58:00	1.7916	33
10/26/1991	09:58:00	1.7918	33
10/26/1991	09:58:00	1.792	33
10/26/1991	09:59:00	1.7918	33
10/26/1991	09:59:00	1.7916	33
10/26/1991	09:59:00	1.7918	33
10/26/1991	09:59:00	1.7914	33
10/26/1991	09:59:00	1.7916	33
10/26/1991	09:59:00	1.7918	33
10/26/1991	09:59:59	1.7914	33
10/26/1991	09:59:59	1.7916	33
10/26/1991	09:59:59	1.7918	33
10/26/1991	09:59:59	1.792	33
10/26/1991	10:01:00	1.7918	33
10/26/1991	10:01:00	1.7916	33
10/26/1991	10:01:00	1.7914	33
10/26/1991	10:01:00	1.7916	33
10/26/1991	10:01:00	1.7914	33
10/26/1991	10:02:00	1.7912	33
10/26/1991	10:02:00	1.7914	33
10/26/1991	10:02:00	1.7912	33
10/26/1991	10:02:59	1.7914	33
10/26/1991	10:02:59	1.7916	33
10/26/1991	10:02:59	1.7918	33
10/26/1991	10:04:00	1.7916	33
10/26/1991	10:04:00	1.7918	33
10/26/1991	10:04:00	1.792	33
10/26/1991	10:04:00	1.7918	33
10/26/1991	10:05:00	1.792	33
10/26/1991	10:05:00	1.7924	33
10/26/1991	10:05:00	1.7926	33
10/26/1991	10:05:00	1.7928	33
10/26/1991	10:05:00	1.793	33
10/26/1991	10:05:00	1.7932	33
10/26/1991	10:05:00	1.7934	33
10/26/1991	10:05:00	1.7932	33
10/26/1991	10:05:00	1.7934	33
10/26/1991	10:05:00	1.7936	33
10/26/1991	10:05:59	1.7932	33
10/26/1991	10:05:59	1.7934	33
10/26/1991	10:05:59	1.7936	33
10/26/1991	10:05:59	1.7938	33
10/26/1991	10:05:59	1.7936	33
10/26/1991	10:05:59	1.7938	33
10/26/1991	10:05:59	1.7936	33
10/26/1991	10:05:59	1.7938	33
10/26/1991	10:05:59	1.794	33
10/26/1991	10:05:59	1.7938	33
10/26/1991	10:06:59	1.794	33
10/26/1991	10:06:59	1.7942	33
10/26/1991	10:06:59	1.7944	33
10/26/1991	10:06:59	1.7946	33
10/26/1991	10:06:59	1.7944	33
10/26/1991	10:08:00	1.7942	33
10/26/1991	10:08:00	1.7944	33
10/26/1991	10:08:00	1.7946	33
10/26/1991	10:08:00	1.7948	33
10/26/1991	10:08:00	1.7946	33
10/26/1991	10:08:00	1.7944	33
10/26/1991	10:08:00	1.794	33
10/26/1991	10:09:00	1.7946	33
10/26/1991	10:09:00	1.7948	33
10/26/1991	10:09:00	1.7946	33
10/26/1991	10:09:00	1.7942	33
10/26/1991	10:09:00	1.7944	33
10/26/1991	10:09:59	1.794	33
10/26/1991	10:09:59	1.7938	33
10/26/1991	10:09:59	1.7936	33
10/26/1991	10:09:59	1.7938	33
10/26/1991	10:09:59	1.7936	33
10/26/1991	10:09:59	1.7938	33
10/26/1991	10:11:00	1.7936	33
10/26/1991	10:11:00	1.7934	33
10/26/1991	10:11:00	1.7932	33
10/26/1991	10:11:00	1.7934	33
10/26/1991	10:11:00	1.7936	33
10/26/1991	10:12:00	1.7934	33
10/26/1991	10:12:00	1.7932	33
10/26/1991	10:12:00	1.793	33
10/26/1991	10:12:00	1.7934	33
10/26/1991	10:12:00	1.793	33
10/26/1991	10:12:00	1.7932	33
10/26/1991	10:12:59	1.793	33
10/26/1991	10:12:59	1.7926	33
10/26/1991	10:12:59	1.793	33
10/26/1991	10:14:00	1.7928	33
10/26/1991	10:14:00	1.793	33
10/26/1991	10:15:00	1.7934	33
10/26/1991	10:15:00	1.7932	33
10/26/1991	10:15:00	1.7928	33
10/26/1991	10:15:00	1.7926	33
10/26/1991	10:15:59	1.7928	33
10/26/1991	10:15:59	1.793	33
10/26/1991	10:15:59	1.7928	33
10/26/1991	10:15:59	1.7926	33
10/26/1991	10:15:59	1.7932	33
10/26/1991	10:15:59	1.793	33
10/26/1991	10:17:00	1.7924	33
10/26/1991	10:17:00	1.7926	33
10/26/1991	10:17:00	1.7928	33
10/26/1991	10:17:00	1.7926	33
10/26/1991	10:17:00	1.7928	33
10/26/1991	10:17:00	1.7926	33
10/26/1991	10:17:00	1.7924	33
10/26/1991	10:17:00	1.7922	33
10/26/1991	10:18:00	1.792	33
10/26/1991	10:18:00	1.7924	33
10/26/1991	10:18:59	1.7926	33
10/26/1991	10:18:59	1.793	33
10/26/1991	10:19:59	1.793	33
10/26/1991	10:19:59	1.7932	33
10/26/1991	10:19:59	1.7928	33
10/26/1991	10:19:59	1.7932	33
10/26/1991	10:21:00	1.793	33
10/26/1991	10:21:00	1.7928	33
10/26/1991	10:21:59	1.7926	33
10/26/1991	10:21:59	1.7928	33
10/26/1991	10:21:59	1.793	33
10/26/1991	10:22:59	1.7928	33
10/26/1991	10:22:59	1.793	33
10/26/1991	10:22:59	1.7932	33
10/26/1991	10:22:59	1.7934	33
10/26/1991	10:22:59	1.7936	33
10/26/1991	10:22:59	1.7934	33
10/26/1991	10:22:59	1.7932	33
10/26/1991	10:22:59	1.793	33
10/26/1991	10:22:59	1.7928	33
10/26/1991	10:24:00	1.7926	33
10/26/1991	10:25:00	1.7924	33
10/26/1991	10:25:59	1.7926	33
10/26/1991	10:25:59	1.7928	33
10/26/1991	10:25:59	1.7926	33
10/26/1991	10:27:00	1.7924	33
10/26/1991	10:27:00	1.7922	33
10/26/1991	10:28:00	1.7926	33
10/26/1991	10:28:00	1.7924	33
10/26/1991	10:28:00	1.7928	33
10/26/1991	10:28:00	1.793	33
10/26/1991	10:28:59	1.7926	33
10/26/1991	10:30:00	1.7928	33
10/26/1991	10:30:00	1.7926	33
10/26/1991	10:31:00	1.7928	33
10/26/1991	10:31:00	1.793	33
10/26/1991	10:31:59	1.7928	33
10/26/1991	10:33:00	1.7924	33
10/26/1991	10:34:00	1.7928	33
10/26/1991	10:34:00	1.7924	33
10/26/1991	10:34:00	1.7926	33
10/26/1991	10:34:00	1.7924	33
10/26/1991	10:34:00	1.7922	33
10/26/1991	10:34:00	1.7924	33
10/26/1991	10:34:59	1.7922	33
10/26/1991	10:35:59	1.792	33
10/26/1991	10:35:59	1.7916	33
10/26/1991	10:38:00	1.792	33
10/26/1991	10:38:59	1.7922	33
10/26/1991	10:38:59	1.7926	33
10/26/1991	10:38:59	1.7924	33
10/26/1991	10:40:00	1.7922	33
10/26/1991	10:40:00	1.7924	33
10/26/1991	10:40:00	1.7922	33
10/26/1991	10:41:00	1.792	33
10/26/1991	10:41:00	1.7918	33
10/26/1991	10:41:00	1.7916	33
10/26/1991	10:41:00	1.7914	33
10/26/1991	10:41:00	1.7912	33
10/26/1991	10:41:00	1.791	33
10/26/1991	10:41:00	1.7908	33
10/26/1991	10:41:59	1.791	33
10/26/1991	10:41:59	1.7908	33
10/26/1991	10:41:59	1.7906	33
10/26/1991	10:43:00	1.7912	33
10/26/1991	10:44:00	1.7906	33
10/26/1991	10:44:00	1.7904	33
10/26/1991	10:44:00	1.79	33
10/26/1991	10:44:00	1.7906	33
10/26/1991	10:44:00	1.791	33
10/26/1991	10:44:59	1.7904	33
10/26/1991	10:44:59	1.7906	33
10/26/1991	10:44:59	1.79	33
10/26/1991	10:44:59	1.7904	33
10/26/1991	10:44:59	1.7902	33
10/26/1991	10:44:59	1.7904	33
10/26/1991	10:46:00	1.7906	33
10/26/1991	10:46:00	1.7904	33
10/26/1991	10:47:00	1.7906	33
10/26/1991	10:47:00	1.7904	33
10/26/1991	10:47:00	1.7902	33
10/26/1991	10:47:00	1.79	33
10/26/1991	10:47:00	1.7904	33
10/26/1991	10:47:00	1.79	33
10/26/1991	10:49:00	1.7904	33
10/26/1991	10:49:00	1.7902	33
10/26/1991	10:49:00	1.79	33
10/26/1991	10:49:00	1.7904	33
10/26/1991	10:50:00	1.7902	33
10/26/1991	10:50:00	1.7898	33
10/26/1991	10:50:00	1.79	33
10/26/1991	10:50:00	1.7902	33
10/26/1991	10:50:00	1.7904	33
10/26/1991	10:50:59	1.7902	33
10/26/1991	10:50:59	1.7904	33
10/26/1991	10:50:59	1.7906	33
10/26/1991	10:51:59	1.7908	33
10/26/1991	10:51:59	1.7912	33
10/26/1991	10:51:59	1.7906	33
10/26/1991	10:51:59	1.7904	33
10/26/1991	10:51:59	1.7902	33
10/26/1991	10:51:59	1.79	33
10/26/1991	10:51:59	1.7898	33
10/26/1991	10:53:00	1.7902	33
10/26/1991	10:53:00	1.79	33
10/26/1991	10:54:00	1.7902	33
10/26/1991	10:54:00	1.79	33
10/26/1991	10:54:00	1.7902	33
10/26/1991	10:54:59	1.7904	33
10/26/1991	10:54:59	1.7902	33
10/26/1991	10:56:00	1.7906	33
10/26/1991	10:56:00	1.7904	33
10/26/1991	10:56:00	1.7902	33
10/26/1991	10:57:00	1.79	33
10/26/1991	10:57:00	1.7898	33
10/26/1991	10:57:00	1.7902	33
10/26/1991	10:57:00	1.7906	33
10/26/1991	10:57:00	1.7904	33
10/26/1991	10:57:59	1.7906	33
10/26/1991	10:57:59	1.7908	33
10/26/1991	10:59:00	1.791	33
10/26/1991	10:59:00	1.7912	33
10/26/1991	10:59:00	1.7914	33
10/26/1991	11:00:00	1.7916	33
10/26/1991	11:00:00	1.7914	33
10/26/1991	11:00:00	1.7912	33
10/26/1991	11:00:00	1.7914	33
10/26/1991	11:00:00	1.7916	33
10/26/1991	11:00:00	1.7918	33
10/26/1991	11:00:00	1.792	33
10/26/1991	11:00:59	1.7922	33
10/26/1991	11:00:59	1.7924	33
10/26/1991	11:00:59	1.7926	33
10/26/1991	11:00:59	1.7924	33
10/26/1991	11:02:00	1.7922	33
10/26/1991	11:02:00	1.7928	33
10/26/1991	11:02:00	1.7926	33
10/26/1991	11:02:00	1.7928	33
10/26/1991	11:03:00	1.7926	33
10/26/1991	11:03:00	1.7924	33
10/26/1991	11:03:00	1.7926	33
10/26/1991	11:03:00	1.7928	33
10/26/1991	11:03:00	1.7924	33
10/26/1991	11:03:59	1.7926	33
10/26/1991	11:03:59	1.7928	33
10/26/1991	11:04:59	1.7926	33
10/26/1991	11:04:59	1.7924	33
10/26/1991	11:06:00	1.7926	33
10/26/1991	11:06:00	1.7928	33
10/26/1991	11:06:00	1.793	33
10/26/1991	11:06:00	1.7932	33
10/26/1991	11:06:00	1.7934	33
10/26/1991	11:06:00	1.7932	33
10/26/1991	11:06:59	1.793	33
10/26/1991	11:06:59	1.7926	33
10/26/1991	11:06:59	1.7924	33
10/26/1991	11:06:59	1.7926	33
10/26/1991	11:06:59	1.7928	33
10/26/1991	11:07:59	1.7924	33
10/26/1991	11:09:00	1.7926	33
10/26/1991	11:09:00	1.7922	33
10/26/1991	11:09:00	1.792	33
10/26/1991	11:10:00	1.7922	33
10/26/1991	11:10:00	1.7924	33
10/26/1991	11:10:00	1.7922	33
10/26/1991	11:10:00	1.7924	33
10/26/1991	11:10:59	1.7926	33
10/26/1991	11:10:59	1.7924	33
10/26/1991	11:10:59	1.7928	33
10/26/1991	11:10:59	1.793	33
10/26/1991	11:10:59	1.7932	33
10/26/1991	11:10:59	1.793	33
10/26/1991	11:10:59	1.7928	33
10/26/1991	11:12:00	1.793	33
10/26/1991	11:12:00	1.7932	33
10/26/1991	11:12:00	1.793	33
10/26/1991	11:12:00	1.7928	33
10/26/1991	11:12:00	1.793	33
10/26/1991	11:13:00	1.7928	33
10/26/1991	11:13:00	1.793	33
10/26/1991	11:13:00	1.7932	33
10/26/1991	11:13:00	1.793	33
10/26/1991	11:15:00	1.793	33
10/26/1991	11:15:00	1.7932	33
10/26/1991	11:15:00	1.793	33
10/26/1991	11:16:00	1.7928	33
10/26/1991	11:16:00	1.7926	33
10/26/1991	11:16:00	1.7928	33
10/26/1991	11:16:00	1.793	33
10/26/1991	11:16:59	1.7928	33
10/26/1991	11:18:00	1.793	33
10/26/1991	11:18:00	1.7928	33
10/26/1991	11:18:00	1.7932	33
10/26/1991	11:19:59	1.7926	33
10/26/1991	11:20:59	1.792	33
10/26/1991	11:20:59	1.7922	33
10/26/1991	11:22:00	1.7922	33
10/26/1991	11:22:00	1.792	33
10/26/1991	11:22:00	1.7918	33
10/26/1991	11:22:00	1.792	33
10/26/1991	11:23:00	1.7918	33
10/26/1991	11:23:00	1.7922	33
10/26/1991	11:23:00	1.792	33
10/26/1991	11:23:59	1.7922	33
10/26/1991	11:23:59	1.792	33
10/26/1991	11:23:59	1.7922	33
10/26/1991	11:23:59	1.792	33
10/26/1991	11:23:59	1.7918	33
10/26/1991	11:26:00	1.792	33
10/26/1991	11:26:00	1.7918	33
10/26/1991	11:28:00	1.7918	33
10/26/1991	11:28:00	1.792	33
10/26/1991	11:29:00	1.7918	33
10/26/1991	11:29:00	1.7916	33
10/26/1991	11:29:00	1.7918	33
10/26/1991	11:29:00	1.792	33
10/26/1991	11:29:00	1.7916	33
10/26/1991	11:29:59	1.7914	33
10/26/1991	11:31:00	1.7916	33
10/26/1991	11:31:00	1.7914	33
10/26/1991	11:31:00	1.7912	33
10/26/1991	11:31:00	1.7916	33
10/26/1991	11:32:00	1.7914	33
10/26/1991	11:34:00	1.7914	33
10/26/1991	11:35:00	1.7912	33
10/26/1991	11:35:00	1.791	33
10/26/1991	11:35:00	1.7908	33
10/26/1991	11:35:00	1.7906	33
10/26/1991	11:35:00	1.791	33
10/26/1991	11:35:59	1.7908	33
10/26/1991	11:35:59	1.7906	33
10/26/1991	11:35:59	1.7904	33
10/26/1991	11:35:59	1.7902	33
10/26/1991	11:35:59	1.7906	33
10/26/1991	11:35:59	1.7902	33
10/26/1991	11:36:59	1.7904	33
10/26/1991	11:36:59	1.7906	33
10/26/1991	11:36:59	1.7902	33
10/26/1991	11:36:59	1.79	33
10/26/1991	11:38:00	1.7904	33
10/26/1991	11:38:00	1.7902	33
10/26/1991	11:39:00	1.7906	33
10/26/1991	11:39:59	1.7902	33
10/26/1991	11:41:00	1.79	33
10/26/1991	11:42:00	1.7898	33
10/26/1991	11:42:00	1.7896	33
10/26/1991	11:42:00	1.7894	33
10/26/1991	11:42:00	1.7896	33
10/26/1991	11:42:00	1.7898	33
10/26/1991	11:42:00	1.7892	33
10/26/1991	11:42:00	1.7894	33
10/26/1991	11:42:59	1.79	33
10/26/1991	11:44:00	1.7898	33
10/26/1991	11:44:00	1.79	33
10/26/1991	11:44:00	1.7902	33
10/26/1991	11:45:59	1.79	33
10/26/1991	11:48:00	1.7902	33
10/26/1991	11:48:00	1.7904	33
10/26/1991	11:48:00	1.7902	33
10/26/1991	11:49:59	1.7904	33
10/26/1991	11:51:00	1.7906	33
10/26/1991	11:51:59	1.791	33
10/26/1991	11:51:59	1.7914	33
10/26/1991	11:51:59	1.7916	33
10/26/1991	11:51:59	1.7914	33
10/26/1991	11:52:59	1.7916	33
10/26/1991	11:55:00	1.7914	33
10/26/1991	11:55:59	1.7912	33
10/26/1991	11:55:59	1.791	33
10/26/1991	11:55:59	1.7908	33
10/26/1991	11:57:00	1.7904	33
10/26/1991	11:57:00	1.7906	33
10/26/1991	11:58:59	1.7902	33
10/26/1991	11:58:59	1.7906	33
10/26/1991	11:58:59	1.7902	33
10/26/1991	12:00:00	1.79	33
10/26/1991	12:00:00	1.7898	33
10/26/1991	12:00:00	1.7896	33
10/26/1991	12:00:00	1.7898	33
10/26/1991	12:00:00	1.7894	33
10/26/1991	12:01:00	1.7892	33
10/26/1991	12:01:00	1.789	33
10/26/1991	12:01:00	1.7892	33
10/26/1991	12:01:00	1.789	33
10/26/1991	12:01:00	1.7888	33
10/26/1991	12:01:00	1.7886	33
10/26/1991	12:01:59	1.7892	33
10/26/1991	12:01:59	1.7888	33
10/26/1991	12:01:59	1.7886	33
10/26/1991	12:01:59	1.7884	33
10/26/1991	12:01:59	1.7882	33
10/26/1991	12:01:59	1.788	33
10/26/1991	12:01:59	1.7878	33
10/26/1991	12:01:59	1.788	33
10/26/1991	12:01:59	1.7878	33
10/26/1991	12:01:59	1.7876	33
10/26/1991	12:01:59	1.7874	33
10/26/1991	12:03:00	1.7872	33
10/26/1991	12:03:00	1.7876	33
10/26/1991	12:03:00	1.7878	33
10/26/1991	12:03:00	1.7874	33
10/26/1991	12:03:00	1.7876	33
10/26/1991	12:03:00	1.7874	33
10/26/1991	12:03:00	1.7872	33
10/26/1991	12:03:00	1.787	33
10/26/1991	12:03:00	1.7866	33
10/26/1991	12:03:00	1.7868	33
10/26/1991	12:04:00	1.7864	33
10/26/1991	12:04:00	1.7862	33
10/26/1991	12:04:00	1.786	33
10/26/1991	12:04:00	1.7856	33
10/26/1991	12:04:00	1.7854	33
10/26/1991	12:04:00	1.7852	33
10/26/1991	12:04:00	1.785	33
10/26/1991	12:04:00	1.7854	33
10/26/1991	12:04:00	1.7856	33
10/26/1991	12:04:00	1.7852	33
10/26/1991	12:04:59	1.785	33
10/26/1991	12:04:59	1.7848	33
10/26/1991	12:04:59	1.7846	33
10/26/1991	12:04:59	1.7842	33
10/26/1991	12:04:59	1.784	33
10/26/1991	12:04:59	1.7838	33
10/26/1991	12:04:59	1.7836	33
10/26/1991	12:04:59	1.783	33
10/26/1991	12:04:59	1.7834	33
10/26/1991	12:04:59	1.7836	33
10/26/1991	12:04:59	1.7838	33
10/26/1991	12:05:59	1.7836	33
10/26/1991	12:05:59	1.7834	33
10/26/1991	12:05:59	1.783	33
10/26/1991	12:05:59	1.7828	33
10/26/1991	12:05:59	1.7826	33
10/26/1991	12:05:59	1.7824	33
10/26/1991	12:05:59	1.782	33
10/26/1991	12:05:59	1.7824	33
10/26/1991	12:05:59	1.782	33
10/26/1991	12:05:59	1.7812	33
10/26/1991	12:05:59	1.7816	33
10/26/1991	12:07:00	1.7818	33
10/26/1991	12:07:00	1.7816	33
10/26/1991	12:07:00	1.7812	33
10/26/1991	12:07:00	1.781	33
10/26/1991	12:07:00	1.7812	33
10/26/1991	12:07:00	1.781	33
10/26/1991	12:07:00	1.7806	33
10/26/1991	12:07:00	1.7804	33
10/26/1991	12:07:00	1.78	33
10/26/1991	12:07:00	1.7792	33
10/26/1991	12:08:00	1.779	33
10/26/1991	12:08:00	1.7794	33
10/26/1991	12:08:00	1.779	33
10/26/1991	12:08:00	1.7788	33
10/26/1991	12:08:00	1.779	33
10/26/1991	12:08:00	1.7792	33
10/26/1991	12:08:00	1.779	33
10/26/1991	12:08:00	1.7792	33
10/26/1991	12:08:59	1.7796	33
10/26/1991	12:08:59	1.78	33
10/26/1991	12:08:59	1.779	33
10/26/1991	12:08:59	1.7786	33
10/26/1991	12:08:59	1.779	33
10/26/1991	12:08:59	1.7794	33
10/26/1991	12:08:59	1.7798	33
10/26/1991	12:08:59	1.779	33
10/26/1991	12:08:59	1.7786	33
10/26/1991	12:08:59	1.7784	33
10/26/1991	12:08:59	1.778	33
10/26/1991	12:08:59	1.7786	33
10/26/1991	12:08:59	1.779	33
10/26/1991	12:08:59	1.78	33
10/26/1991	12:10:00	1.7802	33
10/26/1991	12:10:00	1.7804	33
10/26/1991	12:10:00	1.7806	33
10/26/1991	12:10:00	1.781	33
10/26/1991	12:10:00	1.7812	33
10/26/1991	12:10:00	1.7814	33
10/26/1991	12:11:00	1.781	33
10/26/1991	12:11:00	1.7814	33
10/26/1991	12:11:00	1.781	33
10/26/1991	12:11:00	1.7806	33
10/26/1991	12:11:00	1.781	33
10/26/1991	12:11:00	1.7814	33
10/26/1991	12:11:00	1.782	33
10/26/1991	12:11:00	1.7822	33
10/26/1991	12:11:00	1.7824	33
10/26/1991	12:11:59	1.782	33
10/26/1991	12:11:59	1.7822	33
10/26/1991	12:11:59	1.7826	33
10/26/1991	12:11:59	1.783	33
10/26/1991	12:11:59	1.784	33
10/26/1991	12:11:59	1.7836	33
10/26/1991	12:11:59	1.784	33
10/26/1991	12:11:59	1.785	33
10/26/1991	12:13:00	1.7856	33
10/26/1991	12:13:00	1.786	33
10/26/1991	12:13:00	1.785	33
10/26/1991	12:14:00	1.7854	33
10/26/1991	12:14:00	1.7858	33
10/26/1991	12:14:00	1.787	33
10/26/1991	12:14:00	1.786	33
10/26/1991	12:14:00	1.7864	33
10/26/1991	12:14:00	1.786	33
10/26/1991	12:14:00	1.7856	33
10/26/1991	12:14:00	1.7854	33
10/26/1991	12:14:59	1.7858	33
10/26/1991	12:14:59	1.7856	33
10/26/1991	12:14:59	1.7854	33
10/26/1991	12:14:59	1.785	33
10/26/1991	12:14:59	1.7854	33
10/26/1991	12:14:59	1.786	33
10/26/1991	12:14:59	1.7862	33
10/26/1991	12:14:59	1.786	33
10/26/1991	12:14:59	1.7856	33
10/26/1991	12:14:59	1.786	33
10/26/1991	12:14:59	1.787	33
10/26/1991	12:14:59	1.7866	33
10/26/1991	12:16:00	1.7868	33
10/26/1991	12:16:00	1.786	33
10/26/1991	12:16:00	1.7866	33
10/26/1991	12:16:00	1.7864	33
10/26/1991	12:17:00	1.7862	33
10/26/1991	12:17:00	1.786	33
10/26/1991	12:17:00	1.785	33
10/26/1991	12:17:59	1.7858	33
10/26/1991	12:17:59	1.786	33
10/26/1991	12:17:59	1.785	33
10/26/1991	12:19:00	1.7854	33
10/26/1991	12:19:00	1.7856	33
10/26/1991	12:20:00	1.785	33
10/26/1991	12:20:59	1.7848	33
10/26/1991	12:20:59	1.7846	33
10/26/1991	12:20:59	1.785	33
10/26/1991	12:21:59	1.7856	33
10/26/1991	12:21:59	1.7852	33
10/26/1991	12:21:59	1.785	33
10/26/1991	12:21:59	1.7852	33
10/26/1991	12:21:59	1.786	33
10/26/1991	12:23:00	1.7852	33
10/26/1991	12:23:00	1.7856	33
10/26/1991	12:24:00	1.785	33
10/26/1991	12:24:00	1.7854	33
10/26/1991	12:24:00	1.785	33
10/26/1991	12:24:00	1.7854	33
10/26/1991	12:24:00	1.785	33
10/26/1991	12:24:00	1.7852	33
10/26/1991	12:24:59	1.785	33
10/26/1991	12:24:59	1.7854	33
10/26/1991	12:26:00	1.7854	33
10/26/1991	12:26:00	1.7856	33
10/26/1991	12:27:00	1.7854	33
10/26/1991	12:27:00	1.785	33
10/26/1991	12:27:00	1.7852	33
10/26/1991	12:27:00	1.785	33
10/26/1991	12:27:59	1.785	33
10/26/1991	12:29:00	1.7846	33
10/26/1991	12:30:00	1.784	33
10/26/1991	12:30:00	1.7838	33
10/26/1991	12:30:00	1.7836	33
10/26/1991	12:30:59	1.7834	33
10/26/1991	12:30:59	1.7832	33
10/26/1991	12:30:59	1.7834	33
10/26/1991	12:30:59	1.783	33
10/26/1991	12:30:59	1.7834	33
10/26/1991	12:32:00	1.7832	33
10/26/1991	12:32:00	1.7834	33
10/26/1991	12:32:00	1.7836	33
10/26/1991	12:32:00	1.7838	33
10/26/1991	12:33:00	1.783	33
10/26/1991	12:33:00	1.7828	33
10/26/1991	12:33:00	1.782	33
10/26/1991	12:33:00	1.7818	33
10/26/1991	12:33:00	1.781	33
10/26/1991	12:33:00	1.7812	33
10/26/1991	12:33:00	1.7812	33
10/26/1991	12:33:00	1.7818	33
10/26/1991	12:33:00	1.7816	33
10/26/1991	12:33:59	1.782	33
10/26/1991	12:33:59	1.7822	33
10/26/1991	12:33:59	1.783	33
10/26/1991	12:33:59	1.7834	33
10/26/1991	12:33:59	1.7836	33
10/26/1991	12:33:59	1.7838	33
10/26/1991	12:34:59	1.784	33
10/26/1991	12:34:59	1.7842	33
10/26/1991	12:34:59	1.785	33
10/26/1991	12:34:59	1.7848	33
10/26/1991	12:34:59	1.785	33
10/26/1991	12:34:59	1.7848	33
10/26/1991	12:36:00	1.7844	33
10/26/1991	12:36:00	1.785	33
10/26/1991	12:36:00	1.7846	33
10/26/1991	12:36:00	1.7848	33
10/26/1991	12:36:00	1.785	33
10/26/1991	12:36:59	1.7846	33
10/26/1991	12:36:59	1.7842	33
10/26/1991	12:37:59	1.7836	33
10/26/1991	12:37:59	1.7834	33
10/26/1991	12:37:59	1.7832	33
10/26/1991	12:39:00	1.783	33
10/26/1991	12:39:00	1.7828	33
10/26/1991	12:39:00	1.7826	33
10/26/1991	12:39:00	1.7828	33
10/26/1991	12:40:00	1.7826	33
10/26/1991	12:40:00	1.7828	33
10/26/1991	12:40:00	1.783	33
10/26/1991	12:40:00	1.7834	33
10/26/1991	12:40:59	1.7838	33
10/26/1991	12:40:59	1.7836	33
10/26/1991	12:42:00	1.7832	33
10/26/1991	12:42:00	1.7834	33
10/26/1991	12:42:00	1.7828	33
10/26/1991	12:43:00	1.7826	33
10/26/1991	12:43:00	1.782	33
10/26/1991	12:43:00	1.7814	33
10/26/1991	12:43:00	1.7812	33
10/26/1991	12:43:00	1.7816	33
10/26/1991	12:43:59	1.7816	33
10/26/1991	12:43:59	1.7814	33
10/26/1991	12:43:59	1.7812	33
10/26/1991	12:43:59	1.781	33
10/26/1991	12:43:59	1.7802	33
10/26/1991	12:43:59	1.78	33
10/26/1991	12:45:00	1.7796	33
10/26/1991	12:45:00	1.78	33
10/26/1991	12:45:00	1.7796	33
10/26/1991	12:45:00	1.7794	33
10/26/1991	12:45:00	1.779	33
10/26/1991	12:45:00	1.7788	33
10/26/1991	12:45:00	1.7784	33
10/26/1991	12:45:00	1.7786	33
10/26/1991	12:46:00	1.7782	33
10/26/1991	12:46:00	1.7784	33
10/26/1991	12:46:00	1.7786	33
10/26/1991	12:46:00	1.7794	33
10/26/1991	12:46:00	1.7796	33
10/26/1991	12:46:00	1.779	33
10/26/1991	12:46:00	1.7792	33
10/26/1991	12:46:00	1.7794	33
10/26/1991	12:46:00	1.779	33
10/26/1991	12:46:59	1.7786	33
10/26/1991	12:46:59	1.779	33
10/26/1991	12:46:59	1.7792	33
10/26/1991	12:46:59	1.7794	33
10/26/1991	12:46:59	1.779	33
10/26/1991	12:46:59	1.7788	33
10/26/1991	12:46:59	1.7786	33
10/26/1991	12:46:59	1.7784	33
10/26/1991	12:46:59	1.778	33
10/26/1991	12:46:59	1.7778	33
10/26/1991	12:46:59	1.7776	33
10/26/1991	12:48:00	1.777	33
10/26/1991	12:48:00	1.7768	33
10/26/1991	12:48:00	1.7766	33
10/26/1991	12:48:00	1.776	33
10/26/1991	12:48:00	1.7758	33
10/26/1991	12:48:00	1.7756	33
10/26/1991	12:48:00	1.775	33
10/26/1991	12:48:00	1.774	33
10/26/1991	12:48:00	1.773	33
10/26/1991	12:48:00	1.7746	33
10/26/1991	12:48:00	1.7746	33
10/26/1991	12:49:00	1.773	33
10/26/1991	12:49:00	1.7728	33
10/26/1991	12:49:00	1.7726	33
10/26/1991	12:49:00	1.772	33
10/26/1991	12:49:00	1.771	33
10/26/1991	12:49:00	1.7708	33
10/26/1991	12:49:00	1.77	33
10/26/1991	12:49:59	1.768	33
10/26/1991	12:49:59	1.767	33
10/26/1991	12:49:59	1.7668	33
10/26/1991	12:49:59	1.766	33
10/26/1991	12:50:59	1.766	33
10/26/1991	12:50:59	1.765	33
10/26/1991	12:52:00	1.766	33
10/26/1991	12:52:00	1.765	33
10/26/1991	12:52:00	1.764	33
10/26/1991	12:52:00	1.763	33
10/26/1991	12:52:00	1.7628	33
10/26/1991	12:52:00	1.762	33
10/26/1991	12:52:00	1.7622	33
10/26/1991	12:53:00	1.763	33
10/26/1991	12:53:00	1.762	33
10/26/1991	12:53:00	1.761	33
10/26/1991	12:53:00	1.76	33
10/26/1991	12:53:00	1.7602	33
10/26/1991	12:53:00	1.761	33
10/26/1991	12:53:00	1.762	33
10/26/1991	12:53:59	1.764	33
10/26/1991	12:53:59	1.763	33
10/26/1991	12:53:59	1.762	33
10/26/1991	12:53:59	1.763	33
10/26/1991	12:53:59	1.764	33
10/26/1991	12:53:59	1.765	33
10/26/1991	12:53:59	1.766	33
10/26/1991	12:53:59	1.765	33
10/26/1991	12:53:59	1.766	33
10/26/1991	12:53:59	1.767	33
10/26/1991	12:55:00	1.768	33
10/26/1991	12:55:00	1.769	33
10/26/1991	12:55:00	1.77	33
10/26/1991	12:55:00	1.768	33
10/26/1991	12:55:00	1.769	33
10/26/1991	12:55:00	1.769	33
10/26/1991	12:56:00	1.768	33
10/26/1991	12:56:00	1.769	33
10/26/1991	12:56:00	1.77	33
10/26/1991	12:56:59	1.769	33
10/26/1991	12:56:59	1.77	33
10/26/1991	12:56:59	1.771	33
10/26/1991	12:58:00	1.7708	33
10/26/1991	12:58:00	1.7704	33
10/26/1991	12:58:00	1.77	33
10/26/1991	12:58:00	1.7704	33
10/26/1991	12:58:00	1.7708	33
10/26/1991	12:58:00	1.7716	33
10/26/1991	12:58:00	1.771	33
10/26/1991	12:58:00	1.7712	33
10/26/1991	12:59:00	1.7712	33
10/26/1991	12:59:00	1.771	33
10/26/1991	12:59:00	1.7712	33
10/26/1991	12:59:00	1.7716	33
10/26/1991	12:59:00	1.772	33
10/26/1991	12:59:59	1.773	33
10/26/1991	12:59:59	1.7722	33
10/26/1991	12:59:59	1.7728	33
10/26/1991	12:59:59	1.772	33
10/26/1991	13:01:00	1.771	33
10/26/1991	13:01:00	1.772	33
10/26/1991	13:01:00	1.7726	33
10/26/1991	13:02:00	1.7724	33
10/26/1991	13:02:00	1.7726	33
10/26/1991	13:02:00	1.7728	33
10/26/1991	13:02:00	1.7724	33
10/26/1991	13:02:00	1.772	33
10/26/1991	13:02:00	1.7724	33
10/26/1991	13:02:59	1.772	33
10/26/1991	13:02:59	1.7718	33
10/26/1991	13:02:59	1.772	33
10/26/1991	13:04:00	1.7724	33
10/26/1991	13:05:00	1.772	33
10/26/1991	13:05:00	1.7718	33
10/26/1991	13:05:59	1.7716	33
10/26/1991	13:05:59	1.7718	33
10/26/1991	13:05:59	1.7724	33
10/26/1991	13:06:59	1.7722	33
10/26/1991	13:06:59	1.771	33
10/26/1991	13:06:59	1.7716	33
10/26/1991	13:06:59	1.7718	33
10/26/1991	13:08:00	1.7724	33
10/26/1991	13:08:00	1.7718	33
10/26/1991	13:08:00	1.7716	33
10/26/1991	13:08:00	1.772	33
10/26/1991	13:09:00	1.7712	33
10/26/1991	13:09:00	1.771	33
10/26/1991	13:09:00	1.7712	33
10/26/1991	13:09:00	1.771	33
10/26/1991	13:09:00	1.7708	33
10/26/1991	13:09:00	1.771	33
10/26/1991	13:09:00	1.7712	33
10/26/1991	13:09:00	1.771	33
10/26/1991	13:09:59	1.7708	33
10/26/1991	13:09:59	1.7706	33
10/26/1991	13:09:59	1.7704	33
10/26/1991	13:09:59	1.7702	33
10/26/1991	13:09:59	1.771	33
10/26/1991	13:09:59	1.77	33
10/26/1991	13:11:00	1.7698	33
10/26/1991	13:11:00	1.77	33
10/26/1991	13:12:00	1.7694	33
10/26/1991	13:12:00	1.7692	33
10/26/1991	13:12:00	1.77	33
10/26/1991	13:12:00	1.769	33
10/26/1991	13:12:00	1.768	33
10/26/1991	13:12:59	1.7686	33
10/26/1991	13:12:59	1.7684	33
10/26/1991	13:12:59	1.7686	33
10/26/1991	13:12:59	1.768	33
10/26/1991	13:12:59	1.7676	33
10/26/1991	13:14:00	1.7674	33
10/26/1991	13:14:00	1.7672	33
10/26/1991	13:14:00	1.767	33
10/26/1991	13:14:00	1.7676	33
10/26/1991	13:14:00	1.7678	33
10/26/1991	13:15:00	1.7676	33
10/26/1991	13:15:00	1.7672	33
10/26/1991	13:15:00	1.767	33
10/26/1991	13:15:00	1.7676	33
10/26/1991	13:15:00	1.767	33
10/26/1991	13:15:00	1.7668	33
10/26/1991	13:15:00	1.7662	33
10/26/1991	13:15:00	1.7664	33
10/26/1991	13:15:59	1.7666	33
10/26/1991	13:15:59	1.7664	33
10/26/1991	13:15:59	1.766	33
10/26/1991	13:15:59	1.7658	33
10/26/1991	13:15:59	1.765	33
10/26/1991	13:17:00	1.7656	33
10/26/1991	13:17:00	1.7658	33
10/26/1991	13:17:00	1.766	33
10/26/1991	13:17:00	1.7654	33
10/26/1991	13:17:00	1.7666	33
10/26/1991	13:17:00	1.7664	33
10/26/1991	13:17:00	1.7662	33
10/26/1991	13:17:00	1.766	33
10/26/1991	13:18:00	1.7656	33
10/26/1991	13:18:00	1.7652	33
10/26/1991	13:18:00	1.7656	33
10/26/1991	13:18:00	1.7658	33
10/26/1991	13:18:00	1.766	33
10/26/1991	13:18:00	1.7664	33
10/26/1991	13:18:59	1.766	33
10/26/1991	13:18:59	1.7658	33
10/26/1991	13:19:59	1.765	33
10/26/1991	13:19:59	1.7652	33
10/26/1991	13:21:00	1.766	33
10/26/1991	13:21:00	1.7656	33
10/26/1991	13:21:00	1.766	33
10/26/1991	13:21:00	1.767	33
10/26/1991	13:21:00	1.766	33
10/26/1991	13:21:59	1.7658	33
10/26/1991	13:21:59	1.7654	33
10/26/1991	13:21:59	1.765	33
10/26/1991	13:21:59	1.7654	33
10/26/1991	13:21:59	1.7656	33
10/26/1991	13:22:59	1.765	33
10/26/1991	13:22:59	1.7654	33
10/26/1991	13:22:59	1.7656	33
10/26/1991	13:22:59	1.7658	33
10/26/1991	13:22:59	1.7654	33
10/26/1991	13:22:59	1.765	33
10/26/1991	13:22:59	1.7648	33
10/26/1991	13:22:59	1.765	33
10/26/1991	13:22:59	1.7656	33
10/26/1991	13:24:00	1.7658	33
10/26/1991	13:24:00	1.766	33
10/26/1991	13:25:00	1.765	33
10/26/1991	13:25:00	1.7656	33
10/26/1991	13:25:00	1.765	33
10/26/1991	13:25:59	1.7646	33
10/26/1991	13:25:59	1.765	33
10/26/1991	13:25:59	1.7654	33
10/26/1991	13:25:59	1.7658	33
10/26/1991	13:25:59	1.766	33
10/26/1991	13:27:00	1.767	33
10/26/1991	13:27:00	1.767	33
10/26/1991	13:27:00	1.7662	33
10/26/1991	13:27:00	1.766	33
10/26/1991	13:28:00	1.765	33
10/26/1991	13:28:00	1.7654	33
10/26/1991	13:28:00	1.765	33
10/26/1991	13:28:00	1.7646	33
10/26/1991	13:28:59	1.7642	33
10/26/1991	13:28:59	1.7644	33
10/26/1991	13:30:00	1.7646	33
10/26/1991	13:30:00	1.765	33
10/26/1991	13:30:00	1.766	33
10/26/1991	13:30:00	1.7658	33
10/26/1991	13:31:00	1.766	33
10/26/1991	13:31:00	1.7656	33
10/26/1991	13:31:00	1.765	33
10/26/1991	13:31:00	1.7646	33
10/26/1991	13:31:00	1.7654	33
10/26/1991	13:31:59	1.7642	33
10/26/1991	13:31:59	1.764	33
10/26/1991	13:31:59	1.763	33
10/26/1991	13:33:00	1.7634	33
10/26/1991	13:33:00	1.7636	33
10/26/1991	13:33:00	1.763	33
10/26/1991	13:33:00	1.7628	33
10/26/1991	13:33:00	1.7638	33
10/26/1991	13:33:00	1.763	33
10/26/1991	13:34:00	1.7628	33
10/26/1991	13:34:00	1.763	33
10/26/1991	13:34:00	1.7636	33
10/26/1991	13:34:00	1.763	33
10/26/1991	13:34:00	1.7628	33
10/26/1991	13:34:00	1.7624	33
10/26/1991	13:34:00	1.763	33
10/26/1991	13:34:59	1.762	33
10/26/1991	13:34:59	1.7618	33
10/26/1991	13:35:59	1.7622	33
10/26/1991	13:35:59	1.7624	33
10/26/1991	13:35:59	1.762	33
10/26/1991	13:35:59	1.7618	33
10/26/1991	13:35:59	1.7612	33
10/26/1991	13:35:59	1.7616	33
10/26/1991	13:35:59	1.761	33
10/26/1991	13:35:59	1.7616	33
10/26/1991	13:35:59	1.7614	33
10/26/1991	13:37:00	1.761	33
10/26/1991	13:37:00	1.7606	33
10/26/1991	13:37:00	1.761	33
10/26/1991	13:37:00	1.7616	33
10/26/1991	13:38:00	1.761	33
10/26/1991	13:38:00	1.7608	33
10/26/1991	13:38:00	1.7604	33
10/26/1991	13:38:00	1.7606	33
10/26/1991	13:38:00	1.7604	33
10/26/1991	13:38:00	1.7602	33
10/26/1991	13:38:00	1.76	33
10/26/1991	13:38:00	1.7598	33
10/26/1991	13:38:00	1.7594	33
10/26/1991	13:38:00	1.759	33
10/26/1991	13:38:59	1.76	33
10/26/1991	13:38:59	1.7604	33
10/26/1991	13:38:59	1.761	33
10/26/1991	13:38:59	1.7606	33
10/26/1991	13:38:59	1.76	33
10/26/1991	13:38:59	1.761	33
10/26/1991	13:38:59	1.7608	33
10/26/1991	13:38:59	1.7604	33
10/26/1991	13:40:00	1.7608	33
10/26/1991	13:40:00	1.761	33
10/26/1991	13:41:00	1.7614	33
10/26/1991	13:41:00	1.7612	33
10/26/1991	13:41:00	1.761	33
10/26/1991	13:41:00	1.7604	33
10/26/1991	13:41:00	1.762	33
10/26/1991	13:41:00	1.76	33
10/26/1991	13:41:00	1.7596	33
10/26/1991	13:41:00	1.76	33
10/26/1991	13:41:59	1.7604	33
10/26/1991	13:41:59	1.7608	33
10/26/1991	13:41:59	1.7606	33
10/26/1991	13:41:59	1.7604	33
10/26/1991	13:43:00	1.76	33
10/26/1991	13:43:00	1.7604	33
10/26/1991	13:43:00	1.7606	33
10/26/1991	13:43:00	1.76	33
10/26/1991	13:43:00	1.7596	33
10/26/1991	13:43:00	1.7594	33
10/26/1991	13:43:00	1.759	33
10/26/1991	13:43:00	1.7592	33
10/26/1991	13:44:00	1.7596	33
10/26/1991	13:44:00	1.76	33
10/26/1991	13:44:00	1.7606	33
10/26/1991	13:44:00	1.7602	33
10/26/1991	13:44:00	1.761	33
10/26/1991	13:44:00	1.7606	33
10/26/1991	13:44:59	1.7606	33
10/26/1991	13:44:59	1.761	33
10/26/1991	13:44:59	1.7606	33
10/26/1991	13:44:59	1.761	33
10/26/1991	13:44:59	1.7606	33
10/26/1991	13:46:00	1.761	33
10/26/1991	13:46:00	1.7616	33
10/26/1991	13:46:00	1.761	33
10/26/1991	13:47:00	1.7606	33
10/26/1991	13:47:00	1.7604	33
10/26/1991	13:47:00	1.76	33
10/26/1991	13:47:59	1.7602	33
10/26/1991	13:47:59	1.7604	33
10/26/1991	13:47:59	1.7606	33
10/26/1991	13:47:59	1.7604	33
10/26/1991	13:49:00	1.76	33
10/26/1991	13:49:00	1.7594	33
10/26/1991	13:49:00	1.759	33
10/26/1991	13:50:00	1.7596	33
10/26/1991	13:50:00	1.76	33
10/26/1991	13:50:00	1.7598	33
10/26/1991	13:50:00	1.76	33
10/26/1991	13:50:59	1.7596	33
10/26/1991	13:50:59	1.7594	33
10/26/1991	13:50:59	1.7596	33
10/26/1991	13:51:59	1.7594	33
10/26/1991	13:51:59	1.7596	33
10/26/1991	13:51:59	1.7592	33
10/26/1991	13:51:59	1.7584	33
10/26/1991	13:51:59	1.758	33
10/26/1991	13:51:59	1.757	33
10/26/1991	13:51:59	1.7576	33
10/26/1991	13:53:00	1.758	33
10/26/1991	13:53:00	1.7576	33
10/26/1991	13:53:00	1.757	33
10/26/1991	13:53:00	1.7566	33
10/26/1991	13:53:00	1.756	33
10/26/1991	13:53:00	1.755	33
10/26/1991	13:53:00	1.754	33
10/26/1991	13:54:00	1.755	33
10/26/1991	13:54:00	1.756	33
10/26/1991	13:54:00	1.757	33
10/26/1991	13:54:00	1.758	33
10/26/1991	13:54:00	1.759	33
10/26/1991	13:54:59	1.758	33
10/26/1991	13:54:59	1.7578	33
10/26/1991	13:54:59	1.757	33
10/26/1991	13:54:59	1.758	33
10/26/1991	13:54:59	1.759	33
10/26/1991	13:54:59	1.759	33
10/26/1991	13:54:59	1.7582	33
10/26/1991	13:54:59	1.7582	33
10/26/1991	13:56:00	1.759	33
10/26/1991	13:56:00	1.7594	33
10/26/1991	13:56:00	1.76	33
10/26/1991	13:56:00	1.759	33
10/26/1991	13:56:00	1.7614	33
10/26/1991	13:57:00	1.762	33
10/26/1991	13:57:00	1.7622	33
10/26/1991	13:57:00	1.763	33
10/26/1991	13:57:00	1.762	33
10/26/1991	13:57:00	1.761	33
10/26/1991	13:57:00	1.762	33
10/26/1991	13:57:59	1.761	33
10/26/1991	13:57:59	1.762	33
10/26/1991	13:57:59	1.7626	33
10/26/1991	13:57:59	1.763	33
10/26/1991	13:59:00	1.762	33
10/26/1991	13:59:00	1.7622	33
10/26/1991	13:59:00	1.761	33
10/26/1991	13:59:00	1.762	33
10/26/1991	13:59:00	1.763	33
10/26/1991	13:59:00	1.7634	33
10/26/1991	14:00:00	1.763	33
10/26/1991	14:00:00	1.7626	33
10/26/1991	14:00:00	1.7624	49
10/27/1991	07:19:59	1.769	41
10/27/1991	07:19:59	1.7692	33
10/27/1991	07:19:59	1.7694	33
10/27/1991	07:19:59	1.7692	33
10/27/1991	07:19:59	1.769	33
10/27/1991	07:19:59	1.7688	33
10/27/1991	07:19:59	1.7686	33
10/27/1991	07:21:00	1.7688	33
10/27/1991	07:21:00	1.7684	33
10/27/1991	07:21:00	1.7686	33
10/27/1991	07:21:00	1.7688	33
10/27/1991	07:21:59	1.7692	33
10/27/1991	07:21:59	1.769	33
10/27/1991	07:21:59	1.7688	33
10/27/1991	07:21:59	1.7686	33
10/27/1991	07:21:59	1.769	33
10/27/1991	07:21:59	1.7688	33
10/27/1991	07:21:59	1.7686	33
10/27/1991	07:22:59	1.7688	33
10/27/1991	07:22:59	1.769	33
10/27/1991	07:22:59	1.7692	33
10/27/1991	07:22:59	1.7694	33
10/27/1991	07:22:59	1.7692	33
10/27/1991	07:22:59	1.7694	33
10/27/1991	07:22:59	1.7696	33
10/27/1991	07:24:00	1.7694	33
10/27/1991	07:24:00	1.769	33
10/27/1991	07:24:00	1.7692	33
10/27/1991	07:24:00	1.7694	33
10/27/1991	07:24:00	1.7696	33
10/27/1991	07:24:00	1.7694	33
10/27/1991	07:24:00	1.7692	33
10/27/1991	07:25:00	1.7694	33
10/27/1991	07:25:00	1.7696	33
10/27/1991	07:25:00	1.7694	33
10/27/1991	07:25:59	1.7692	33
10/27/1991	07:25:59	1.7696	33
10/27/1991	07:25:59	1.7694	33
10/27/1991	07:27:00	1.7696	33
10/27/1991	07:28:00	1.7698	33
10/27/1991	07:28:00	1.7696	33
10/27/1991	07:28:59	1.7698	33
10/27/1991	07:28:59	1.77	33
10/27/1991	07:28:59	1.7698	33
10/27/1991	07:28:59	1.77	33
10/27/1991	07:28:59	1.7704	33
10/27/1991	07:30:00	1.7708	33
10/27/1991	07:30:00	1.771	33
10/27/1991	07:30:00	1.7706	33
10/27/1991	07:30:00	1.7672	33
10/27/1991	07:30:00	1.767	33
10/27/1991	07:30:00	1.7666	33
10/27/1991	07:31:00	1.7666	33
10/27/1991	07:31:00	1.766	33
10/27/1991	07:31:00	1.765	33
10/27/1991	07:31:00	1.766	33
10/27/1991	07:31:00	1.7654	33
10/27/1991	07:31:00	1.766	33
10/27/1991	07:31:00	1.7664	33
10/27/1991	07:31:00	1.7666	33
10/27/1991	07:31:59	1.766	33
10/27/1991	07:31:59	1.7656	33
10/27/1991	07:31:59	1.7654	33
10/27/1991	07:31:59	1.7652	33
10/27/1991	07:31:59	1.765	33
10/27/1991	07:31:59	1.7648	33
10/27/1991	07:31:59	1.7646	33
10/27/1991	07:31:59	1.764	33
10/27/1991	07:33:00	1.7638	33
10/27/1991	07:33:00	1.763	33
10/27/1991	07:33:00	1.764	33
10/27/1991	07:33:00	1.7646	33
10/27/1991	07:33:00	1.765	33
10/27/1991	07:33:00	1.7648	33
10/27/1991	07:33:00	1.7646	33
10/27/1991	07:34:00	1.765	33
10/27/1991	07:34:00	1.766	33
10/27/1991	07:34:00	1.7658	33
10/27/1991	07:34:59	1.7656	33
10/27/1991	07:34:59	1.7654	33
10/27/1991	07:34:59	1.7652	33
10/27/1991	07:34:59	1.765	33
10/27/1991	07:34:59	1.764	33
10/27/1991	07:34:59	1.7642	33
10/27/1991	07:34:59	1.7646	33
10/27/1991	07:34:59	1.765	33
10/27/1991	07:35:59	1.7648	33
10/27/1991	07:35:59	1.7644	33
10/27/1991	07:35:59	1.7642	33
10/27/1991	07:35:59	1.765	33
10/27/1991	07:35:59	1.7652	33
10/27/1991	07:35:59	1.7648	33
10/27/1991	07:37:00	1.7646	33
10/27/1991	07:37:00	1.7642	33
10/27/1991	07:37:00	1.7644	33
10/27/1991	07:37:00	1.764	33
10/27/1991	07:37:00	1.7636	33
10/27/1991	07:37:00	1.764	33
10/27/1991	07:37:00	1.7644	33
10/27/1991	07:38:00	1.764	33
10/27/1991	07:38:00	1.765	33
10/27/1991	07:38:00	1.7644	33
10/27/1991	07:38:00	1.7644	33
10/27/1991	07:38:59	1.7654	33
10/27/1991	07:38:59	1.7656	33
10/27/1991	07:38:59	1.7654	33
10/27/1991	07:38:59	1.765	33
10/27/1991	07:38:59	1.7654	33
10/27/1991	07:40:00	1.7656	33
10/27/1991	07:40:00	1.7654	33
10/27/1991	07:41:00	1.7652	33
10/27/1991	07:41:00	1.765	33
10/27/1991	07:41:59	1.7648	33
10/27/1991	07:41:59	1.765	33
10/27/1991	07:41:59	1.7656	33
10/27/1991	07:41:59	1.7654	33
10/27/1991	07:41:59	1.7652	33
10/27/1991	07:43:00	1.7658	33
10/27/1991	07:43:00	1.7656	33
10/27/1991	07:43:00	1.766	33
10/27/1991	07:44:00	1.7654	33
10/27/1991	07:44:59	1.7658	33
10/27/1991	07:44:59	1.766	33
10/27/1991	07:44:59	1.7662	33
10/27/1991	07:44:59	1.766	33
10/27/1991	07:46:00	1.7658	33
10/27/1991	07:46:00	1.7656	33
10/27/1991	07:46:00	1.7658	33
10/27/1991	07:46:00	1.7656	33
10/27/1991	07:46:00	1.7654	33
10/27/1991	07:46:00	1.7652	33
10/27/1991	07:46:00	1.765	33
10/27/1991	07:47:00	1.7652	33
10/27/1991	07:47:00	1.765	33
10/27/1991	07:47:00	1.7654	33
10/27/1991	07:47:00	1.7658	33
10/27/1991	07:47:00	1.766	33
10/27/1991	07:47:59	1.7656	33
10/27/1991	07:47:59	1.7654	33
10/27/1991	07:49:00	1.7656	33
10/27/1991	07:49:00	1.7654	33
10/27/1991	07:50:00	1.7656	33
10/27/1991	07:50:00	1.7654	33
10/27/1991	07:50:00	1.7652	33
10/27/1991	07:50:59	1.765	33
10/27/1991	07:50:59	1.7648	33
10/27/1991	07:50:59	1.765	33
10/27/1991	07:50:59	1.7646	33
10/27/1991	07:51:59	1.7644	33
10/27/1991	07:51:59	1.7642	33
10/27/1991	07:51:59	1.7646	33
10/27/1991	07:53:00	1.7648	33
10/27/1991	07:54:00	1.7646	33
10/27/1991	07:54:59	1.7644	33
10/27/1991	07:54:59	1.7646	33
10/27/1991	07:56:00	1.7644	33
10/27/1991	07:56:00	1.7648	33
10/27/1991	07:57:00	1.7654	33
10/27/1991	07:57:00	1.7652	33
10/27/1991	07:57:00	1.765	33
10/27/1991	07:57:59	1.7644	33
10/27/1991	07:57:59	1.764	33
10/27/1991	07:59:00	1.764	33
10/27/1991	07:59:00	1.7638	33
10/27/1991	07:59:00	1.764	33
10/27/1991	08:00:00	1.7634	33
10/27/1991	08:00:00	1.7636	33
10/27/1991	08:00:00	1.764	33
10/27/1991	08:00:00	1.7638	33
10/27/1991	08:00:59	1.7642	33
10/27/1991	08:00:59	1.7638	33
10/27/1991	08:02:00	1.7636	33
10/27/1991	08:02:00	1.7634	33
10/27/1991	08:02:00	1.7636	33
10/27/1991	08:02:00	1.7634	33
10/27/1991	08:03:00	1.7636	33
10/27/1991	08:03:00	1.7634	33
10/27/1991	08:03:00	1.7632	33
10/27/1991	08:03:00	1.763	33
10/27/1991	08:03:00	1.7632	33
10/27/1991	08:03:00	1.7634	33
10/27/1991	08:03:59	1.763	33
10/27/1991	08:03:59	1.7628	33
10/27/1991	08:03:59	1.7626	33
10/27/1991	08:03:59	1.7624	33
10/27/1991	08:03:59	1.7626	33
10/27/1991	08:04:59	1.7628	33
10/27/1991	08:04:59	1.763	33
10/27/1991	08:04:59	1.7628	33
10/27/1991	08:04:59	1.7632	33
10/27/1991	08:06:00	1.7628	33
10/27/1991	08:06:00	1.763	33
10/27/1991	08:06:00	1.7628	33
10/27/1991	08:06:59	1.7626	33
10/27/1991	08:06:59	1.7622	33
10/27/1991	08:06:59	1.762	33
10/27/1991	08:06:59	1.7618	33
10/27/1991	08:07:59	1.762	33
10/27/1991	08:07:59	1.7618	33
10/27/1991	08:07:59	1.7616	33
10/27/1991	08:07:59	1.7614	33
10/27/1991	08:07:59	1.7612	33
10/27/1991	08:07:59	1.761	33
10/27/1991	08:09:00	1.7612	33
10/27/1991	08:09:00	1.7616	33
10/27/1991	08:09:00	1.7612	33
10/27/1991	08:09:00	1.7614	33
10/27/1991	08:09:00	1.7616	33
10/27/1991	08:09:00	1.7618	33
10/27/1991	08:09:00	1.762	33
10/27/1991	08:10:00	1.762	33
10/27/1991	08:10:00	1.7624	33
10/27/1991	08:10:00	1.7618	33
10/27/1991	08:10:00	1.762	33
10/27/1991	08:10:59	1.7618	33
10/27/1991	08:10:59	1.7612	33
10/27/1991	08:10:59	1.7616	33
10/27/1991	08:10:59	1.762	33
10/27/1991	08:10:59	1.7614	33
10/27/1991	08:10:59	1.7616	33
10/27/1991	08:12:00	1.7624	33
10/27/1991	08:12:00	1.7626	33
10/27/1991	08:12:00	1.7628	33
10/27/1991	08:12:00	1.763	33
10/27/1991	08:13:00	1.7626	33
10/27/1991	08:13:00	1.7628	33
10/27/1991	08:13:00	1.7632	33
10/27/1991	08:13:59	1.763	33
10/27/1991	08:13:59	1.7628	33
10/27/1991	08:15:00	1.7626	33
10/27/1991	08:15:00	1.7628	33
10/27/1991	08:15:00	1.7626	33
10/27/1991	08:15:00	1.7624	33
10/27/1991	08:16:00	1.7626	33
10/27/1991	08:16:00	1.7622	33
10/27/1991	08:16:00	1.7624	33
10/27/1991	08:16:00	1.7622	33
10/27/1991	08:16:59	1.7624	33
10/27/1991	08:16:59	1.7626	33
10/27/1991	08:16:59	1.7628	33
10/27/1991	08:18:00	1.7626	33
10/27/1991	08:18:00	1.7624	33
10/27/1991	08:19:00	1.7626	33
10/27/1991	08:19:00	1.763	33
10/27/1991	08:20:59	1.7628	33
10/27/1991	08:20:59	1.763	33
10/27/1991	08:22:00	1.763	33
10/27/1991	08:22:00	1.7628	33
10/27/1991	08:22:00	1.7626	33
10/27/1991	08:23:00	1.7628	33
10/27/1991	08:23:59	1.763	33
10/27/1991	08:25:00	1.7632	33
10/27/1991	08:26:00	1.763	33
10/27/1991	08:26:00	1.7632	33
10/27/1991	08:26:59	1.7628	33
10/27/1991	08:29:00	1.763	33
10/27/1991	08:29:00	1.7632	33
10/27/1991	08:29:00	1.763	33
10/27/1991	08:29:00	1.7632	33
10/27/1991	08:29:00	1.7634	33
10/27/1991	08:29:00	1.7636	33
10/27/1991	08:29:59	1.7634	33
10/27/1991	08:29:59	1.7632	33
10/27/1991	08:29:59	1.7634	33
10/27/1991	08:29:59	1.7636	33
10/27/1991	08:31:00	1.7632	33
10/27/1991	08:32:00	1.7636	33
10/27/1991	08:32:00	1.7634	33
10/27/1991	08:32:00	1.7636	33
10/27/1991	08:32:00	1.7634	33
10/27/1991	08:32:59	1.7636	33
10/27/1991	08:34:00	1.7634	33
10/27/1991	08:35:00	1.7632	33
10/27/1991	08:35:00	1.7634	33
10/27/1991	08:35:00	1.7636	33
10/27/1991	08:35:00	1.7634	33
10/27/1991	08:35:00	1.7636	33
10/27/1991	08:35:59	1.7638	33
10/27/1991	08:35:59	1.7636	33
10/27/1991	08:35:59	1.7638	33
10/27/1991	08:35:59	1.764	33
10/27/1991	08:35:59	1.7642	33
10/27/1991	08:36:59	1.7638	33
10/27/1991	08:39:00	1.7636	33
10/27/1991	08:39:00	1.7634	33
10/27/1991	08:39:00	1.7636	33
10/27/1991	08:39:00	1.7634	33
10/27/1991	08:39:59	1.7636	33
10/27/1991	08:39:59	1.7634	33
10/27/1991	08:39:59	1.7632	33
10/27/1991	08:39:59	1.763	33
10/27/1991	08:42:00	1.7632	33
10/27/1991	08:42:00	1.763	33
10/27/1991	08:42:00	1.7632	33
10/27/1991	08:42:59	1.7634	33
10/27/1991	08:42:59	1.7636	33
10/27/1991	08:42:59	1.7634	33
10/27/1991	08:42:59	1.7636	33
10/27/1991	08:44:00	1.7638	33
10/27/1991	08:45:00	1.7636	33
10/27/1991	08:45:00	1.7634	33
10/27/1991	08:45:00	1.763	33
10/27/1991	08:45:00	1.7634	33
10/27/1991	08:47:00	1.7636	33
10/27/1991	08:47:00	1.764	33
10/27/1991	08:47:00	1.7642	33
10/27/1991	08:47:00	1.7644	33
10/27/1991	08:48:00	1.7646	33
10/27/1991	08:48:00	1.7644	33
10/27/1991	08:48:00	1.764	33
10/27/1991	08:48:00	1.7642	33
10/27/1991	08:48:59	1.7644	33
10/27/1991	08:48:59	1.7642	33
10/27/1991	08:49:59	1.7646	33
10/27/1991	08:49:59	1.7648	33
10/27/1991	08:49:59	1.7642	33
10/27/1991	08:51:00	1.764	33
10/27/1991	08:51:00	1.7638	33
10/27/1991	08:51:00	1.7636	33
10/27/1991	08:51:00	1.7634	33
10/27/1991	08:51:00	1.7636	33
10/27/1991	08:51:59	1.764	33
10/27/1991	08:51:59	1.7638	33
10/27/1991	08:52:59	1.7636	33
10/27/1991	08:54:00	1.7632	33
10/27/1991	08:54:00	1.7636	33
10/27/1991	08:55:00	1.7632	33
10/27/1991	08:55:00	1.763	33
10/27/1991	08:55:00	1.7628	33
10/27/1991	08:55:59	1.7636	33
10/27/1991	08:57:00	1.7638	33
10/27/1991	08:57:00	1.7636	33
10/27/1991	08:57:00	1.7638	33
10/27/1991	08:58:00	1.7636	33
10/27/1991	08:58:00	1.7638	33
10/27/1991	08:58:00	1.764	33
10/27/1991	09:00:00	1.7634	33
10/27/1991	09:00:00	1.7642	33
10/27/1991	09:01:00	1.764	33
10/27/1991	09:01:00	1.7646	33
10/27/1991	09:01:00	1.7648	33
10/27/1991	09:01:00	1.7644	33
10/27/1991	09:01:59	1.764	33
10/27/1991	09:01:59	1.7636	33
10/27/1991	09:01:59	1.7634	33
10/27/1991	09:01:59	1.7632	33
10/27/1991	09:01:59	1.763	33
10/27/1991	09:01:59	1.7628	33
10/27/1991	09:03:00	1.763	33
10/27/1991	09:03:00	1.7628	33
10/27/1991	09:03:00	1.7632	33
10/27/1991	09:03:00	1.7634	33
10/27/1991	09:04:00	1.7632	33
10/27/1991	09:04:59	1.763	33
10/27/1991	09:05:59	1.7632	33
10/27/1991	09:07:00	1.7626	33
10/27/1991	09:07:00	1.7622	33
10/27/1991	09:07:00	1.762	33
10/27/1991	09:07:00	1.7622	33
10/27/1991	09:07:00	1.7618	33
10/27/1991	09:08:00	1.762	33
10/27/1991	09:08:00	1.7616	33
10/27/1991	09:08:00	1.7614	33
10/27/1991	09:08:00	1.7612	33
10/27/1991	09:08:00	1.761	33
10/27/1991	09:08:00	1.7614	33
10/27/1991	09:08:00	1.7612	33
10/27/1991	09:08:00	1.7614	33
10/27/1991	09:08:59	1.7612	33
10/27/1991	09:08:59	1.7616	33
10/27/1991	09:10:00	1.7614	33
10/27/1991	09:10:00	1.762	33
10/27/1991	09:10:00	1.7622	33
10/27/1991	09:10:00	1.762	33
10/27/1991	09:10:00	1.7618	33
10/27/1991	09:10:00	1.7624	33
10/27/1991	09:11:00	1.7618	33
10/27/1991	09:11:59	1.7622	33
10/27/1991	09:11:59	1.762	33
10/27/1991	09:13:00	1.7618	33
10/27/1991	09:13:00	1.7624	33
10/27/1991	09:13:00	1.7622	33
10/27/1991	09:14:00	1.7622	33
10/27/1991	09:14:00	1.7624	33
10/27/1991	09:14:59	1.7622	33
10/27/1991	09:14:59	1.7624	33
10/27/1991	09:16:00	1.7626	33
10/27/1991	09:17:00	1.7632	33
10/27/1991	09:17:00	1.763	33
10/27/1991	09:17:59	1.7628	33
10/27/1991	09:17:59	1.763	33
10/27/1991	09:17:59	1.7628	33
10/27/1991	09:19:00	1.7636	33
10/27/1991	09:19:00	1.7638	33
10/27/1991	09:20:00	1.7636	33
10/27/1991	09:20:00	1.7638	33
10/27/1991	09:20:00	1.764	33
10/27/1991	09:20:59	1.7644	33
10/27/1991	09:20:59	1.7648	33
10/27/1991	09:20:59	1.765	33
10/27/1991	09:21:59	1.766	33
10/27/1991	09:23:00	1.7664	33
10/27/1991	09:23:00	1.7668	33
10/27/1991	09:23:00	1.7664	33
10/27/1991	09:23:00	1.7662	33
10/27/1991	09:24:00	1.7662	33
10/27/1991	09:24:00	1.766	33
10/27/1991	09:24:00	1.7658	33
10/27/1991	09:24:00	1.766	33
10/27/1991	09:24:00	1.7658	33
10/27/1991	09:24:00	1.7654	33
10/27/1991	09:24:00	1.7652	33
10/27/1991	09:24:00	1.7654	33
10/27/1991	09:24:00	1.7652	33
10/27/1991	09:24:59	1.7654	33
10/27/1991	09:24:59	1.765	33
10/27/1991	09:24:59	1.7652	33
10/27/1991	09:24:59	1.765	33
10/27/1991	09:26:00	1.7648	33
10/27/1991	09:26:00	1.765	33
10/27/1991	09:26:00	1.7648	33
10/27/1991	09:26:00	1.7646	33
10/27/1991	09:26:00	1.7648	33
10/27/1991	09:26:00	1.765	33
10/27/1991	09:27:00	1.766	33
10/27/1991	09:27:00	1.7666	33
10/27/1991	09:27:00	1.766	33
10/27/1991	09:27:00	1.7658	33
10/27/1991	09:27:00	1.766	33
10/27/1991	09:27:59	1.7658	33
10/27/1991	09:29:00	1.7656	33
10/27/1991	09:29:00	1.7658	33
10/27/1991	09:29:00	1.766	33
10/27/1991	09:30:59	1.7662	33
10/27/1991	09:30:59	1.7664	33
10/27/1991	09:30:59	1.7666	33
10/27/1991	09:30:59	1.7668	33
10/27/1991	09:32:00	1.767	33
10/27/1991	09:32:00	1.7672	33
10/27/1991	09:32:00	1.767	33
10/27/1991	09:32:00	1.7674	33
10/27/1991	09:32:00	1.7668	33
10/27/1991	09:32:00	1.7676	33
10/27/1991	09:32:00	1.7674	33
10/27/1991	09:33:00	1.7666	33
10/27/1991	09:33:00	1.7662	33
10/27/1991	09:33:59	1.7664	33
10/27/1991	09:33:59	1.7666	33
10/27/1991	09:34:59	1.7662	33
10/27/1991	09:34:59	1.7664	33
10/27/1991	09:34:59	1.766	33
10/27/1991	09:34:59	1.7664	33
10/27/1991	09:34:59	1.7662	33
10/27/1991	09:34:59	1.7662	33
10/27/1991	09:36:00	1.7664	33
10/27/1991	09:36:00	1.7666	33
10/27/1991	09:36:59	1.767	33
10/27/1991	09:36:59	1.7672	33
10/27/1991	09:36:59	1.767	33
10/27/1991	09:36:59	1.7666	33
10/27/1991	09:36:59	1.7664	33
10/27/1991	09:37:59	1.7666	33
10/27/1991	09:37:59	1.7668	33
10/27/1991	09:39:00	1.7666	33
10/27/1991	09:39:00	1.7668	33
10/27/1991	09:39:00	1.767	33
10/27/1991	09:39:00	1.7672	33
10/27/1991	09:40:00	1.7678	33
10/27/1991	09:40:00	1.7676	33
10/27/1991	09:40:00	1.7678	33
10/27/1991	09:40:00	1.7676	33
10/27/1991	09:40:59	1.767	33
10/27/1991	09:40:59	1.7674	33
10/27/1991	09:42:00	1.7672	33
10/27/1991	09:42:00	1.7674	33
10/27/1991	09:42:00	1.7672	33
10/27/1991	09:43:00	1.7666	33
10/27/1991	09:43:00	1.7664	33
10/27/1991	09:43:00	1.7668	33
10/27/1991	09:43:59	1.765	33
10/27/1991	09:43:59	1.764	33
10/27/1991	09:43:59	1.763	33
10/27/1991	09:43:59	1.7622	33
10/27/1991	09:43:59	1.7614	33
10/27/1991	09:43:59	1.7622	33
10/27/1991	09:43:59	1.7636	33
10/27/1991	09:43:59	1.7624	33
10/27/1991	09:43:59	1.7616	33
10/27/1991	09:45:00	1.7624	33
10/27/1991	09:45:00	1.7626	33
10/27/1991	09:45:00	1.7634	33
10/27/1991	09:46:00	1.764	33
10/27/1991	09:46:00	1.7644	33
10/27/1991	09:46:00	1.7654	33
10/27/1991	09:46:59	1.765	33
10/27/1991	09:46:59	1.7656	33
10/27/1991	09:46:59	1.7658	33
10/27/1991	09:46:59	1.7656	33
10/27/1991	09:48:00	1.765	33
10/27/1991	09:48:00	1.7654	33
10/27/1991	09:49:00	1.7654	33
10/27/1991	09:49:00	1.7656	33
10/27/1991	09:49:59	1.7658	33
10/27/1991	09:49:59	1.7654	33
10/27/1991	09:50:59	1.7656	33
10/27/1991	09:50:59	1.7654	33
10/27/1991	09:52:00	1.7658	33
10/27/1991	09:52:00	1.7656	33
10/27/1991	09:52:00	1.7658	33
10/27/1991	09:53:00	1.7658	33
10/27/1991	09:53:00	1.7654	33
10/27/1991	09:53:00	1.7652	33
10/27/1991	09:53:59	1.765	33
10/27/1991	09:55:00	1.7652	33
10/27/1991	09:55:00	1.7654	33
10/27/1991	09:55:00	1.765	33
10/27/1991	09:56:59	1.7648	33
10/27/1991	09:56:59	1.7646	33
10/27/1991	09:56:59	1.7644	33
10/27/1991	09:56:59	1.7642	33
10/27/1991	09:58:00	1.7644	33
10/27/1991	09:58:00	1.764	33
10/27/1991	09:59:00	1.7634	33
10/27/1991	09:59:00	1.7632	33
10/27/1991	09:59:00	1.7634	33
10/27/1991	09:59:59	1.7638	33
10/27/1991	09:59:59	1.764	33
10/27/1991	09:59:59	1.7642	33
10/27/1991	10:01:00	1.7644	33
10/27/1991	10:01:00	1.7646	33
10/27/1991	10:01:00	1.764	33
10/27/1991	10:02:00	1.7638	33
10/27/1991	10:02:00	1.764	33
10/27/1991	10:02:59	1.7644	33
10/27/1991	10:02:59	1.7648	33
10/27/1991	10:05:00	1.7642	33
10/27/1991	10:05:59	1.7648	33
10/27/1991	10:08:00	1.764	33
10/27/1991	10:08:00	1.7638	33
10/27/1991	10:09:00	1.764	33
10/27/1991	10:09:59	1.7638	33
10/27/1991	10:09:59	1.7636	33
10/27/1991	10:11:00	1.7644	33
10/27/1991	10:11:00	1.7654	33
10/27/1991	10:12:00	1.766	33
10/27/1991	10:12:59	1.7656	33
10/27/1991	10:12:59	1.7654	33
10/27/1991	10:12:59	1.7652	33
10/27/1991	10:12:59	1.765	33
10/27/1991	10:14:00	1.7654	33
10/27/1991	10:14:00	1.7652	33
10/27/1991	10:15:00	1.765	33
10/27/1991	10:15:00	1.7652	33
10/27/1991	10:17:00	1.7656	33
10/27/1991	10:17:00	1.766	33
10/27/1991	10:18:00	1.7656	33
10/27/1991	10:18:59	1.7652	33
10/27/1991	10:18:59	1.7654	33
10/27/1991	10:18:59	1.7656	33
10/27/1991	10:19:59	1.7652	33
10/27/1991	10:19:59	1.765	33
10/27/1991	10:19:59	1.7648	33
10/27/1991	10:19:59	1.7646	33
10/27/1991	10:21:00	1.765	33
10/27/1991	10:21:59	1.7648	33
10/27/1991	10:21:59	1.7646	33
10/27/1991	10:21:59	1.7648	33
10/27/1991	10:22:59	1.7646	33
10/27/1991	10:22:59	1.7648	33
10/27/1991	10:24:00	1.7654	33
10/27/1991	10:24:00	1.7652	33
10/27/1991	10:25:00	1.765	33
10/27/1991	10:28:00	1.7644	33
10/27/1991	10:28:00	1.7646	33
10/27/1991	10:28:59	1.7648	33
10/27/1991	10:30:00	1.7644	33
10/27/1991	10:31:00	1.7646	33
10/27/1991	10:31:00	1.7648	33
10/27/1991	10:31:59	1.7646	33
10/27/1991	10:33:00	1.764	33
10/27/1991	10:34:00	1.7642	33
10/27/1991	10:34:59	1.7638	33
10/27/1991	10:34:59	1.7634	33
10/27/1991	10:34:59	1.7632	33
10/27/1991	10:35:59	1.763	33
10/27/1991	10:35:59	1.7636	33
10/27/1991	10:35:59	1.7638	33
10/27/1991	10:35:59	1.7636	33
10/27/1991	10:37:00	1.7634	33
10/27/1991	10:37:00	1.7632	33
10/27/1991	10:37:00	1.7628	33
10/27/1991	10:37:00	1.763	33
10/27/1991	10:38:00	1.7632	33
10/27/1991	10:38:00	1.7636	33
10/27/1991	10:38:59	1.7638	33
10/27/1991	10:40:00	1.7636	33
10/27/1991	10:40:00	1.7632	33
10/27/1991	10:40:00	1.7636	33
10/27/1991	10:40:00	1.7634	33
10/27/1991	10:40:00	1.7636	33
10/27/1991	10:41:59	1.7632	33
10/27/1991	10:41:59	1.7634	33
10/27/1991	10:43:00	1.763	33
10/27/1991	10:44:00	1.7628	33
10/27/1991	10:44:59	1.7626	33
10/27/1991	10:46:00	1.7624	33
10/27/1991	10:47:00	1.7626	33
10/27/1991	10:47:00	1.7624	33
10/27/1991	10:47:00	1.7626	33
10/27/1991	10:47:59	1.763	33
10/27/1991	10:47:59	1.7628	33
10/27/1991	10:47:59	1.763	33
10/27/1991	10:47:59	1.7628	33
10/27/1991	10:47:59	1.7626	33
10/27/1991	10:50:00	1.7628	33
10/27/1991	10:50:00	1.7626	33
10/27/1991	10:50:59	1.7624	33
10/27/1991	10:51:59	1.7622	33
10/27/1991	10:51:59	1.762	33
10/27/1991	10:51:59	1.7618	33
10/27/1991	10:53:00	1.762	33
10/27/1991	10:53:00	1.7616	33
10/27/1991	10:53:00	1.7614	33
10/27/1991	10:54:00	1.7612	33
10/27/1991	10:54:59	1.7614	33
10/27/1991	10:54:59	1.7618	33
10/27/1991	10:56:00	1.762	33
10/27/1991	10:56:00	1.7618	33
10/27/1991	10:56:00	1.762	33
10/27/1991	10:57:59	1.7622	33
10/27/1991	10:57:59	1.7624	33
10/27/1991	10:57:59	1.7622	33
10/27/1991	10:57:59	1.762	33
10/27/1991	10:57:59	1.7626	33
10/27/1991	10:59:00	1.7622	33
10/27/1991	10:59:00	1.762	33
10/27/1991	10:59:00	1.7618	33
10/27/1991	11:00:00	1.762	33
10/27/1991	11:00:00	1.7618	33
10/27/1991	11:00:00	1.7622	33
10/27/1991	11:00:59	1.7618	33
10/27/1991	11:02:00	1.7616	33
10/27/1991	11:02:00	1.7614	33
10/27/1991	11:02:00	1.7616	33
10/27/1991	11:02:00	1.7612	33
10/27/1991	11:03:00	1.7614	33
10/27/1991	11:03:00	1.7616	33
10/27/1991	11:03:00	1.7614	33
10/27/1991	11:04:59	1.7616	33
10/27/1991	11:06:00	1.7618	33
10/27/1991	11:07:59	1.762	33
10/27/1991	11:07:59	1.7618	33
10/27/1991	11:09:00	1.762	33
10/27/1991	11:10:00	1.7618	33
10/27/1991	11:10:00	1.7616	33
10/27/1991	11:10:00	1.7618	33
10/27/1991	11:10:00	1.762	33
10/27/1991	11:10:59	1.7622	33
10/27/1991	11:12:00	1.762	33
10/27/1991	11:13:00	1.7622	33
10/27/1991	11:13:00	1.7624	33
10/27/1991	11:13:00	1.7626	33
10/27/1991	11:13:00	1.7624	33
10/27/1991	11:13:59	1.763	33
10/27/1991	11:13:59	1.7632	33
10/27/1991	11:16:00	1.7628	33
10/27/1991	11:16:00	1.763	33
10/27/1991	11:16:59	1.7628	33
10/27/1991	11:16:59	1.7626	33
10/27/1991	11:18:00	1.7628	33
10/27/1991	11:18:00	1.763	33
10/27/1991	11:18:00	1.7628	33
10/27/1991	11:19:00	1.7626	33
10/27/1991	11:19:00	1.7624	33
10/27/1991	11:19:00	1.7622	33
10/27/1991	11:19:00	1.762	33
10/27/1991	11:19:00	1.7618	33
10/27/1991	11:20:59	1.7616	33
10/27/1991	11:20:59	1.7614	33
10/27/1991	11:22:00	1.7612	33
10/27/1991	11:22:00	1.7614	33
10/27/1991	11:22:00	1.7612	33
10/27/1991	11:22:00	1.7614	33
10/27/1991	11:23:00	1.7616	33
10/27/1991	11:23:00	1.7614	33
10/27/1991	11:25:00	1.7618	33
10/27/1991	11:26:00	1.7616	33
10/27/1991	11:26:59	1.7614	33
10/27/1991	11:28:00	1.7612	33
10/27/1991	11:28:00	1.761	33
10/27/1991	11:28:00	1.7608	33
10/27/1991	11:28:00	1.761	33
10/27/1991	11:28:00	1.7608	33
10/27/1991	11:28:00	1.7606	33
10/27/1991	11:29:00	1.761	33
10/27/1991	11:29:00	1.7606	33
10/27/1991	11:29:00	1.7608	33
10/27/1991	11:29:00	1.7606	33
10/27/1991	11:29:00	1.7608	33
10/27/1991	11:29:00	1.7606	33
10/27/1991	11:29:00	1.7604	33
10/27/1991	11:29:59	1.7606	33
10/27/1991	11:29:59	1.7604	33
10/27/1991	11:29:59	1.7606	33
10/27/1991	11:29:59	1.7604	33
10/27/1991	11:29:59	1.7602	33
10/27/1991	11:29:59	1.76	33
10/27/1991	11:29:59	1.7598	33
10/27/1991	11:29:59	1.7596	33
10/27/1991	11:31:00	1.7598	33
10/27/1991	11:31:00	1.76	33
10/27/1991	11:31:00	1.7598	33
10/27/1991	11:31:00	1.7602	33
10/27/1991	11:31:00	1.76	33
10/27/1991	11:32:00	1.76	33
10/27/1991	11:32:00	1.7602	33
10/27/1991	11:32:00	1.76	33
10/27/1991	11:32:00	1.7596	33
10/27/1991	11:32:00	1.7594	33
10/27/1991	11:32:00	1.7592	33
10/27/1991	11:32:00	1.759	33
10/27/1991	11:32:00	1.7592	33
10/27/1991	11:32:00	1.7594	33
10/27/1991	11:32:00	1.7592	33
10/27/1991	11:32:00	1.759	33
10/27/1991	11:32:00	1.7594	33
10/27/1991	11:32:59	1.7592	33
10/27/1991	11:32:59	1.759	33
10/27/1991	11:32:59	1.7588	33
10/27/1991	11:32:59	1.7586	33
10/27/1991	11:32:59	1.7584	33
10/27/1991	11:34:00	1.7582	33
10/27/1991	11:34:00	1.7584	33
10/27/1991	11:34:00	1.7586	33
10/27/1991	11:34:00	1.7588	33
10/27/1991	11:34:00	1.7586	33
10/27/1991	11:35:00	1.7582	33
10/27/1991	11:35:00	1.758	33
10/27/1991	11:35:00	1.7582	33
10/27/1991	11:35:00	1.7584	33
10/27/1991	11:35:00	1.7586	33
10/27/1991	11:35:00	1.7584	33
10/27/1991	11:35:00	1.7582	33
10/27/1991	11:35:00	1.758	33
10/27/1991	11:35:00	1.7578	33
10/27/1991	11:35:00	1.7576	33
10/27/1991	11:35:59	1.7574	33
10/27/1991	11:35:59	1.7576	33
10/27/1991	11:35:59	1.7578	33
10/27/1991	11:35:59	1.758	33
10/27/1991	11:36:59	1.7582	33
10/27/1991	11:36:59	1.7584	33
10/27/1991	11:36:59	1.7582	33
10/27/1991	11:38:00	1.758	33
10/27/1991	11:38:00	1.7582	33
10/27/1991	11:38:00	1.758	33
10/27/1991	11:39:00	1.7582	33
10/27/1991	11:39:00	1.7584	33
10/27/1991	11:39:00	1.7582	33
10/27/1991	11:39:00	1.758	33
10/27/1991	11:39:59	1.7578	33
10/27/1991	11:39:59	1.758	33
10/27/1991	11:39:59	1.7582	33
10/27/1991	11:39:59	1.7584	33
10/27/1991	11:41:00	1.758	33
10/27/1991	11:41:00	1.7582	33
10/27/1991	11:41:00	1.7584	33
10/27/1991	11:41:00	1.7586	33
10/27/1991	11:42:00	1.759	33
10/27/1991	11:42:00	1.7588	33
10/27/1991	11:42:59	1.7588	33
10/27/1991	11:42:59	1.7586	33
10/27/1991	11:42:59	1.758	33
10/27/1991	11:42:59	1.7584	33
10/27/1991	11:42:59	1.7582	33
10/27/1991	11:44:00	1.7582	33
10/27/1991	11:44:00	1.7584	33
10/27/1991	11:45:59	1.7586	33
10/27/1991	11:45:59	1.7582	33
10/27/1991	11:47:00	1.7586	33
10/27/1991	11:47:00	1.7584	33
10/27/1991	11:48:00	1.7586	33
10/27/1991	11:48:00	1.759	33
10/27/1991	11:48:59	1.759	33
10/27/1991	11:48:59	1.7586	33
10/27/1991	11:49:59	1.7588	33
10/27/1991	11:49:59	1.7586	33
10/27/1991	11:51:00	1.7588	33
10/27/1991	11:51:00	1.759	33
10/27/1991	11:51:00	1.7588	33
10/27/1991	11:51:00	1.759	33
10/27/1991	11:51:59	1.7592	33
10/27/1991	11:52:59	1.7594	33
10/27/1991	11:52:59	1.7592	33
10/27/1991	11:54:00	1.7598	33
10/27/1991	11:54:00	1.7596	33
10/27/1991	11:54:00	1.7592	33
10/27/1991	11:54:00	1.7594	33
10/27/1991	11:54:00	1.7592	33
10/27/1991	11:54:00	1.759	33
10/27/1991	11:55:00	1.7592	33
10/27/1991	11:55:00	1.759	33
10/27/1991	11:55:00	1.7588	33
10/27/1991	11:55:00	1.7586	33
10/27/1991	11:55:59	1.7588	33
10/27/1991	11:55:59	1.7586	33
10/27/1991	11:57:00	1.7584	33
10/27/1991	11:57:00	1.7586	33
10/27/1991	11:57:00	1.7588	33
10/27/1991	11:57:00	1.759	33
10/27/1991	11:57:00	1.7588	33
10/27/1991	11:58:00	1.7586	33
10/27/1991	11:58:00	1.759	33
10/27/1991	11:58:00	1.7586	33
10/27/1991	11:58:00	1.759	33
10/27/1991	11:58:59	1.7588	33
10/27/1991	11:58:59	1.7586	33
10/27/1991	11:58:59	1.7588	33
10/27/1991	11:58:59	1.759	33
10/27/1991	11:58:59	1.7588	33
10/27/1991	11:58:59	1.7586	33
10/27/1991	11:58:59	1.7588	33
10/27/1991	11:58:59	1.759	33
10/27/1991	12:00:00	1.7588	33
10/27/1991	12:00:00	1.7586	49
10/29/1991	07:19:59	1.756	41
10/29/1991	07:19:59	1.7558	33
10/29/1991	07:19:59	1.755	33
10/29/1991	07:19:59	1.7544	33
10/29/1991	07:19:59	1.7546	33
10/29/1991	07:21:00	1.754	33
10/29/1991	07:21:00	1.7544	33
10/29/1991	07:21:00	1.755	33
10/29/1991	07:21:00	1.7548	33
10/29/1991	07:21:59	1.755	33
10/29/1991	07:21:59	1.7542	33
10/29/1991	07:21:59	1.755	33
10/29/1991	07:21:59	1.7556	33
10/29/1991	07:21:59	1.7554	33
10/29/1991	07:22:59	1.7556	33
10/29/1991	07:22:59	1.7558	33
10/29/1991	07:22:59	1.7556	33
10/29/1991	07:22:59	1.7558	33
10/29/1991	07:22:59	1.756	33
10/29/1991	07:22:59	1.7562	33
10/29/1991	07:24:00	1.756	33
10/29/1991	07:24:00	1.7566	33
10/29/1991	07:24:00	1.7564	33
10/29/1991	07:24:00	1.7562	33
10/29/1991	07:24:00	1.7566	33
10/29/1991	07:24:00	1.7564	33
10/29/1991	07:24:00	1.7562	33
10/29/1991	07:24:00	1.756	33
10/29/1991	07:25:00	1.7562	33
10/29/1991	07:25:00	1.7564	33
10/29/1991	07:25:00	1.756	33
10/29/1991	07:25:59	1.7564	33
10/29/1991	07:25:59	1.7562	33
10/29/1991	07:27:00	1.756	33
10/29/1991	07:27:00	1.7564	33
10/29/1991	07:27:00	1.7562	33
10/29/1991	07:28:00	1.7562	33
10/29/1991	07:28:00	1.756	33
10/29/1991	07:28:00	1.7562	33
10/29/1991	07:28:00	1.7564	33
10/29/1991	07:28:59	1.7566	33
10/29/1991	07:28:59	1.7568	33
10/29/1991	07:28:59	1.7566	33
10/29/1991	07:28:59	1.7564	33
10/29/1991	07:28:59	1.7568	33
10/29/1991	07:30:00	1.757	33
10/29/1991	07:30:00	1.7572	33
10/29/1991	07:30:00	1.7574	33
10/29/1991	07:31:00	1.7576	33
10/29/1991	07:31:00	1.7578	33
10/29/1991	07:31:00	1.757	33
10/29/1991	07:31:00	1.758	33
10/29/1991	07:31:00	1.7578	33
10/29/1991	07:31:00	1.758	33
10/29/1991	07:31:59	1.7588	33
10/29/1991	07:31:59	1.7582	33
10/29/1991	07:31:59	1.7584	33
10/29/1991	07:31:59	1.7586	33
10/29/1991	07:31:59	1.758	33
10/29/1991	07:33:00	1.7588	33
10/29/1991	07:33:00	1.758	33
10/29/1991	07:33:00	1.7578	33
10/29/1991	07:33:00	1.7576	33
10/29/1991	07:33:00	1.7578	33
10/29/1991	07:33:00	1.758	33
10/29/1991	07:34:00	1.7588	33
10/29/1991	07:34:00	1.759	33
10/29/1991	07:34:00	1.7588	33
10/29/1991	07:34:00	1.7586	33
10/29/1991	07:34:00	1.7584	33
10/29/1991	07:34:00	1.7586	33
10/29/1991	07:34:00	1.759	33
10/29/1991	07:34:59	1.7586	33
10/29/1991	07:35:59	1.759	33
10/29/1991	07:35:59	1.7588	33
10/29/1991	07:35:59	1.7586	33
10/29/1991	07:35:59	1.759	33
10/29/1991	07:35:59	1.7588	33
10/29/1991	07:35:59	1.7586	33
10/29/1991	07:35:59	1.7582	33
10/29/1991	07:35:59	1.7584	33
10/29/1991	07:37:00	1.7584	33
10/29/1991	07:37:00	1.7582	33
10/29/1991	07:37:00	1.7584	33
10/29/1991	07:37:00	1.7586	33
10/29/1991	07:38:00	1.759	33
10/29/1991	07:38:59	1.7594	33
10/29/1991	07:38:59	1.7598	33
10/29/1991	07:38:59	1.76	33
10/29/1991	07:38:59	1.7598	33
10/29/1991	07:38:59	1.7594	33
10/29/1991	07:38:59	1.7592	33
10/29/1991	07:38:59	1.759	33
10/29/1991	07:38:59	1.7588	33
10/29/1991	07:38:59	1.759	33
10/29/1991	07:40:00	1.7588	33
10/29/1991	07:40:00	1.7586	33
10/29/1991	07:40:00	1.7584	33
10/29/1991	07:41:00	1.7584	33
10/29/1991	07:41:00	1.7582	33
10/29/1991	07:41:00	1.758	33
10/29/1991	07:41:59	1.7582	33
10/29/1991	07:43:00	1.758	33
10/29/1991	07:43:00	1.7582	33
10/29/1991	07:43:00	1.7584	33
10/29/1991	07:43:00	1.7586	33
10/29/1991	07:43:00	1.7588	33
10/29/1991	07:44:00	1.7584	33
10/29/1991	07:44:00	1.758	33
10/29/1991	07:44:59	1.7582	33
10/29/1991	07:44:59	1.7578	33
10/29/1991	07:46:00	1.758	33
10/29/1991	07:46:00	1.7582	33
10/29/1991	07:47:00	1.7586	33
10/29/1991	07:47:00	1.7588	33
10/29/1991	07:47:00	1.7584	33
10/29/1991	07:47:59	1.7586	33
10/29/1991	07:47:59	1.7584	33
10/29/1991	07:49:00	1.7582	33
10/29/1991	07:50:00	1.7586	33
10/29/1991	07:50:59	1.7582	33
10/29/1991	07:54:00	1.758	33
10/29/1991	07:54:00	1.7582	33
10/29/1991	07:54:00	1.758	33
10/29/1991	07:54:59	1.7578	33
10/29/1991	07:54:59	1.7576	33
10/29/1991	07:56:00	1.7574	33
10/29/1991	07:56:00	1.7576	33
10/29/1991	07:56:00	1.7574	33
10/29/1991	07:57:00	1.7576	33
10/29/1991	07:57:00	1.7582	33
10/29/1991	07:57:00	1.7584	33
10/29/1991	07:57:00	1.7586	33
10/29/1991	07:57:59	1.7584	33
10/29/1991	07:59:00	1.7582	33
10/29/1991	08:00:00	1.758	33
10/29/1991	08:00:59	1.7578	33
10/29/1991	08:02:00	1.758	33
10/29/1991	08:02:00	1.7578	33
10/29/1991	08:03:59	1.758	33
10/29/1991	08:03:59	1.7582	33
10/29/1991	08:03:59	1.758	33
10/29/1991	08:04:59	1.7582	33
10/29/1991	08:04:59	1.7584	33
10/29/1991	08:04:59	1.758	33
10/29/1991	08:06:00	1.7578	33
10/29/1991	08:07:59	1.758	33
10/29/1991	08:07:59	1.7584	33
10/29/1991	08:09:00	1.7586	33
10/29/1991	08:10:00	1.759	33
10/29/1991	08:10:00	1.7588	33
10/29/1991	08:10:00	1.7588	33
10/29/1991	08:12:00	1.7586	33
10/29/1991	08:12:00	1.7588	33
10/29/1991	08:13:00	1.7586	33
10/29/1991	08:13:00	1.7588	33
10/29/1991	08:13:59	1.7586	33
10/29/1991	08:13:59	1.7582	33
10/29/1991	08:13:59	1.7584	33
10/29/1991	08:16:00	1.7582	33
10/29/1991	08:16:59	1.758	33
10/29/1991	08:18:00	1.7582	33
10/29/1991	08:18:00	1.7584	33
10/29/1991	08:19:00	1.7586	33
10/29/1991	08:19:00	1.7588	33
10/29/1991	08:19:59	1.7588	33
10/29/1991	08:20:59	1.759	33
10/29/1991	08:20:59	1.7592	33
10/29/1991	08:20:59	1.7594	33
10/29/1991	08:22:00	1.7592	33
10/29/1991	08:23:00	1.759	33
10/29/1991	08:23:59	1.7586	33
10/29/1991	08:25:00	1.759	33
10/29/1991	08:26:00	1.7586	33
10/29/1991	08:26:59	1.759	33
10/29/1991	08:26:59	1.7596	33
10/29/1991	08:28:00	1.7594	33
10/29/1991	08:29:00	1.7596	33
10/29/1991	08:29:00	1.76	33
10/29/1991	08:29:00	1.7602	33
10/29/1991	08:29:00	1.7604	33
10/29/1991	08:29:59	1.76	33
10/29/1991	08:31:00	1.761	33
10/29/1991	08:31:00	1.7608	33
10/29/1991	08:31:00	1.7604	33
10/29/1991	08:31:00	1.7602	33
10/29/1991	08:31:00	1.7598	33
10/29/1991	08:32:59	1.7598	33
10/29/1991	08:32:59	1.7602	33
10/29/1991	08:32:59	1.7606	33
10/29/1991	08:34:00	1.7602	33
10/29/1991	08:34:00	1.7608	33
10/29/1991	08:34:00	1.761	33
10/29/1991	08:34:00	1.7608	33
10/29/1991	08:34:00	1.761	33
10/29/1991	08:35:00	1.7608	33
10/29/1991	08:35:00	1.7604	33
10/29/1991	08:35:00	1.7602	33
10/29/1991	08:35:59	1.7606	33
10/29/1991	08:36:59	1.7602	33
10/29/1991	08:38:00	1.7606	33
10/29/1991	08:38:00	1.7604	33
10/29/1991	08:38:00	1.7602	33
10/29/1991	08:41:00	1.76	33
10/29/1991	08:41:00	1.7602	33
10/29/1991	08:41:00	1.76	33
10/29/1991	08:42:00	1.7602	33
10/29/1991	08:42:00	1.7604	33
10/29/1991	08:42:59	1.7606	33
10/29/1991	08:42:59	1.7604	33
10/29/1991	08:42:59	1.7606	33
10/29/1991	08:45:00	1.7602	33
10/29/1991	08:45:59	1.76	33
10/29/1991	08:48:00	1.7594	33
10/29/1991	08:49:59	1.7592	33
10/29/1991	08:49:59	1.7594	33
10/29/1991	08:51:00	1.7592	33
10/29/1991	08:51:00	1.759	33
10/29/1991	08:51:59	1.7588	33
10/29/1991	08:51:59	1.759	33
10/29/1991	08:54:00	1.7588	33
10/29/1991	08:54:00	1.7584	33
10/29/1991	08:55:59	1.7586	33
10/29/1991	08:57:00	1.7584	33
10/29/1991	08:57:00	1.7582	33
10/29/1991	08:58:00	1.758	33
10/29/1991	09:00:00	1.7578	33
10/29/1991	09:00:00	1.758	33
10/29/1991	09:01:59	1.7584	33
10/29/1991	09:01:59	1.7582	33
10/29/1991	09:03:00	1.7584	33
10/29/1991	09:04:00	1.7582	33
10/29/1991	09:04:00	1.758	33
10/29/1991	09:04:00	1.7578	33
10/29/1991	09:04:59	1.7576	33
10/29/1991	09:04:59	1.7574	33
10/29/1991	09:04:59	1.7572	33
10/29/1991	09:04:59	1.7576	33
10/29/1991	09:05:59	1.7572	33
10/29/1991	09:05:59	1.757	33
10/29/1991	09:07:00	1.7568	33
10/29/1991	09:07:00	1.7566	33
10/29/1991	09:07:00	1.757	33
10/29/1991	09:07:00	1.7566	33
10/29/1991	09:08:00	1.7564	33
10/29/1991	09:08:00	1.7566	33
10/29/1991	09:08:59	1.756	33
10/29/1991	09:08:59	1.7564	33
10/29/1991	09:08:59	1.7566	33
10/29/1991	09:08:59	1.7564	33
10/29/1991	09:10:00	1.7568	33
10/29/1991	09:10:00	1.7566	33
10/29/1991	09:10:00	1.757	33
10/29/1991	09:11:00	1.7568	33
10/29/1991	09:11:00	1.7566	33
10/29/1991	09:11:00	1.757	33
10/29/1991	09:11:00	1.7566	33
10/29/1991	09:11:00	1.7564	33
10/29/1991	09:11:00	1.7562	33
10/29/1991	09:11:59	1.7564	33
10/29/1991	09:11:59	1.7562	33
10/29/1991	09:13:00	1.756	33
10/29/1991	09:14:00	1.7566	33
10/29/1991	09:14:59	1.7568	33
10/29/1991	09:14:59	1.7566	33
10/29/1991	09:16:00	1.7568	33
10/29/1991	09:17:00	1.7566	33
10/29/1991	09:17:59	1.7568	33
10/29/1991	09:17:59	1.757	33
10/29/1991	09:19:00	1.7568	33
10/29/1991	09:20:00	1.7566	33
10/29/1991	09:20:00	1.7568	33
10/29/1991	09:20:00	1.757	33
10/29/1991	09:20:00	1.7572	33
10/29/1991	09:20:00	1.7574	33
10/29/1991	09:20:59	1.7572	33
10/29/1991	09:21:59	1.757	33
10/29/1991	09:23:00	1.7572	33
10/29/1991	09:23:00	1.7574	33
10/29/1991	09:23:00	1.7576	33
10/29/1991	09:24:00	1.7578	33
10/29/1991	09:24:59	1.7574	33
10/29/1991	09:26:00	1.7578	33
10/29/1991	09:26:00	1.758	33
10/29/1991	09:29:00	1.7582	33
10/29/1991	09:30:59	1.758	33
10/29/1991	09:32:00	1.7578	33
10/29/1991	09:33:00	1.7582	33
10/29/1991	09:33:00	1.7588	33
10/29/1991	09:33:00	1.759	33
10/29/1991	09:33:00	1.7592	33
10/29/1991	09:33:59	1.7588	33
10/29/1991	09:33:59	1.759	33
10/29/1991	09:36:00	1.758	33
10/29/1991	09:37:59	1.7582	33
10/29/1991	09:39:00	1.758	33
10/29/1991	09:40:00	1.7574	33
10/29/1991	09:40:00	1.7578	33
10/29/1991	09:40:59	1.758	33
10/29/1991	09:40:59	1.7578	33
10/29/1991	09:42:00	1.758	33
10/29/1991	09:42:00	1.7578	33
10/29/1991	09:42:00	1.7576	33
10/29/1991	09:43:59	1.7578	33
10/29/1991	09:43:59	1.758	33
10/29/1991	09:48:00	1.7578	33
10/29/1991	09:49:00	1.758	33
10/29/1991	09:49:59	1.7578	33
10/29/1991	09:52:00	1.758	33
10/29/1991	09:55:00	1.7576	33
10/29/1991	09:55:00	1.758	33
10/29/1991	09:55:00	1.7582	33
10/29/1991	09:56:00	1.7584	33
10/29/1991	09:56:00	1.7586	33
10/29/1991	09:58:00	1.759	33
10/29/1991	09:58:00	1.7592	33
10/29/1991	09:59:00	1.7588	33
10/29/1991	09:59:59	1.759	33
10/29/1991	10:01:00	1.7594	33
10/29/1991	10:01:00	1.7592	33
10/29/1991	10:02:00	1.7598	33
10/29/1991	10:02:00	1.76	33
10/29/1991	10:02:59	1.7598	33
10/29/1991	10:02:59	1.76	33
10/29/1991	10:02:59	1.7602	33
10/29/1991	10:05:59	1.76	33
10/29/1991	10:06:59	1.7602	33
10/29/1991	10:06:59	1.76	33
10/29/1991	10:06:59	1.7598	33
10/29/1991	10:06:59	1.76	33
10/29/1991	10:06:59	1.7598	33
10/29/1991	10:08:00	1.7596	33
10/29/1991	10:08:00	1.7594	33
10/29/1991	10:09:59	1.7592	33
10/29/1991	10:09:59	1.759	33
10/29/1991	10:09:59	1.7592	33
10/29/1991	10:09:59	1.7594	33
10/29/1991	10:11:00	1.7592	33
10/29/1991	10:14:00	1.7594	33
10/29/1991	10:15:00	1.7592	33
10/29/1991	10:15:00	1.7596	33
10/29/1991	10:15:59	1.76	33
10/29/1991	10:15:59	1.7602	33
10/29/1991	10:15:59	1.76	33
10/29/1991	10:17:00	1.7606	33
10/29/1991	10:17:00	1.7604	33
10/29/1991	10:17:00	1.76	33
10/29/1991	10:18:00	1.7598	33
10/29/1991	10:18:00	1.7596	33
10/29/1991	10:18:59	1.7598	33
10/29/1991	10:19:59	1.7594	33
10/29/1991	10:21:00	1.7596	33
10/29/1991	10:21:00	1.7598	33
10/29/1991	10:21:59	1.76	33
10/29/1991	10:24:00	1.7602	33
10/29/1991	10:25:00	1.76	33
10/29/1991	10:25:00	1.7602	33
10/29/1991	10:25:59	1.7598	33
10/29/1991	10:28:00	1.7594	33
10/29/1991	10:28:59	1.7596	33
10/29/1991	10:28:59	1.7594	33
10/29/1991	10:30:00	1.7592	33
10/29/1991	10:33:00	1.7592	33
10/29/1991	10:34:00	1.759	33
10/29/1991	10:34:59	1.7596	33
10/29/1991	10:35:59	1.759	33
10/29/1991	10:37:00	1.7594	33
10/29/1991	10:41:00	1.7594	33
10/29/1991	10:41:00	1.7592	33
10/29/1991	10:41:59	1.7592	33
10/29/1991	10:41:59	1.7594	33
10/29/1991	10:41:59	1.7598	33
10/29/1991	10:41:59	1.76	33
10/29/1991	10:41:59	1.7602	33
10/29/1991	10:44:00	1.7598	33
10/29/1991	10:44:00	1.76	33
10/29/1991	10:44:59	1.7602	33
10/29/1991	10:46:00	1.7606	33
10/29/1991	10:46:00	1.7608	33
10/29/1991	10:47:00	1.761	33
10/29/1991	10:47:00	1.7606	33
10/29/1991	10:47:00	1.7608	33
10/29/1991	10:47:59	1.7606	33
10/29/1991	10:49:00	1.761	33
10/29/1991	10:49:00	1.7612	33
10/29/1991	10:50:00	1.7614	33
10/29/1991	10:50:00	1.761	33
10/29/1991	10:50:00	1.7612	33
10/29/1991	10:50:00	1.7614	33
10/29/1991	10:50:00	1.7608	33
10/29/1991	10:50:59	1.761	33
10/29/1991	10:50:59	1.7616	33
10/29/1991	10:50:59	1.761	33
10/29/1991	10:50:59	1.7608	33
10/29/1991	10:51:59	1.761	33
10/29/1991	10:51:59	1.7612	33
10/29/1991	10:51:59	1.7608	33
10/29/1991	10:53:00	1.7612	33
10/29/1991	10:53:00	1.7614	33
10/29/1991	10:54:00	1.7616	33
10/29/1991	10:54:00	1.7618	33
10/29/1991	10:54:00	1.762	33
10/29/1991	10:54:00	1.7622	33
10/29/1991	10:54:00	1.762	33
10/29/1991	10:54:00	1.7616	33
10/29/1991	10:54:00	1.7614	33
10/29/1991	10:54:59	1.7618	33
10/29/1991	10:54:59	1.7616	33
10/29/1991	10:54:59	1.7614	33
10/29/1991	10:56:00	1.7616	33
10/29/1991	10:57:00	1.7614	33
10/29/1991	10:57:59	1.7616	33
10/29/1991	10:57:59	1.7614	33
10/29/1991	10:59:00	1.7612	33
10/29/1991	11:00:59	1.7614	33
10/29/1991	11:00:59	1.7616	33
10/29/1991	11:00:59	1.7618	33
10/29/1991	11:00:59	1.7614	33
10/29/1991	11:02:00	1.7612	33
10/29/1991	11:03:00	1.7614	33
10/29/1991	11:03:59	1.7612	33
10/29/1991	11:04:59	1.7614	33
10/29/1991	11:04:59	1.7614	33
10/29/1991	11:07:59	1.7612	33
10/29/1991	11:09:00	1.7614	33
10/29/1991	11:09:00	1.7612	33
10/29/1991	11:09:00	1.7614	33
10/29/1991	11:10:00	1.7616	33
10/29/1991	11:10:00	1.7614	33
10/29/1991	11:10:00	1.7616	33
10/29/1991	11:10:00	1.7618	33
10/29/1991	11:10:00	1.762	33
10/29/1991	11:10:00	1.7622	33
10/29/1991	11:10:59	1.7626	33
10/29/1991	11:10:59	1.7624	33
10/29/1991	11:10:59	1.7628	33
10/29/1991	11:10:59	1.763	33
10/29/1991	11:10:59	1.7634	33
10/29/1991	11:10:59	1.7636	33
10/29/1991	11:10:59	1.7638	33
10/29/1991	11:10:59	1.7636	33
10/29/1991	11:12:00	1.763	33
10/29/1991	11:12:00	1.7634	33
10/29/1991	11:12:00	1.7632	33
10/29/1991	11:12:00	1.763	33
10/29/1991	11:12:00	1.7632	33
10/29/1991	11:12:00	1.7634	33
10/29/1991	11:13:00	1.764	33
10/29/1991	11:13:00	1.7636	33
10/29/1991	11:13:00	1.7638	33
10/29/1991	11:13:59	1.7632	33
10/29/1991	11:13:59	1.7634	33
10/29/1991	11:13:59	1.7632	33
10/29/1991	11:15:00	1.7626	33
10/29/1991	11:15:00	1.763	33
10/29/1991	11:15:00	1.7628	33
10/29/1991	11:15:00	1.7626	33
10/29/1991	11:15:00	1.7628	33
10/29/1991	11:16:00	1.7626	33
10/29/1991	11:16:59	1.7622	33
10/29/1991	11:16:59	1.762	33
10/29/1991	11:18:00	1.7622	33
10/29/1991	11:18:00	1.762	33
10/29/1991	11:18:00	1.7616	33
10/29/1991	11:19:59	1.7626	33
10/29/1991	11:19:59	1.7622	33
10/29/1991	11:20:59	1.7626	33
10/29/1991	11:22:00	1.7622	33
10/29/1991	11:23:00	1.762	33
10/29/1991	11:23:00	1.7624	33
10/29/1991	11:23:00	1.7626	33
10/29/1991	11:23:00	1.7624	33
10/29/1991	11:23:59	1.7622	33
10/29/1991	11:25:00	1.7624	33
10/29/1991	11:25:00	1.7622	33
10/29/1991	11:26:00	1.7624	33
10/29/1991	11:26:59	1.7624	33
10/29/1991	11:28:00	1.7622	33
10/29/1991	11:28:00	1.762	33
10/29/1991	11:28:00	1.7622	33
10/29/1991	11:28:00	1.762	33
10/29/1991	11:29:00	1.7624	33
10/29/1991	11:29:00	1.7626	33
10/29/1991	11:29:00	1.7628	33
10/29/1991	11:29:00	1.7626	33
10/29/1991	11:31:00	1.763	33
10/29/1991	11:32:00	1.763	33
10/29/1991	11:32:00	1.7636	33
10/29/1991	11:32:59	1.7638	33
10/29/1991	11:32:59	1.764	33
10/29/1991	11:32:59	1.7648	33
10/29/1991	11:32:59	1.764	33
10/29/1991	11:32:59	1.7642	33
10/29/1991	11:32:59	1.7644	33
10/29/1991	11:34:00	1.7642	33
10/29/1991	11:35:00	1.764	33
10/29/1991	11:35:00	1.7638	33
10/29/1991	11:35:00	1.7636	33
10/29/1991	11:36:59	1.7638	33
10/29/1991	11:38:00	1.7632	33
10/29/1991	11:39:59	1.763	33
10/29/1991	11:39:59	1.7628	33
10/29/1991	11:39:59	1.7626	33
10/29/1991	11:41:00	1.7628	33
10/29/1991	11:41:00	1.763	33
10/29/1991	11:42:00	1.7634	33
10/29/1991	11:42:59	1.7638	33
10/29/1991	11:42:59	1.7636	33
10/29/1991	11:42:59	1.764	33
10/29/1991	11:44:00	1.7638	33
10/29/1991	11:44:00	1.764	33
10/29/1991	11:45:00	1.7638	33
10/29/1991	11:45:59	1.764	33
10/29/1991	11:45:59	1.7642	33
10/29/1991	11:47:00	1.764	33
10/29/1991	11:47:00	1.7642	33
10/29/1991	11:47:00	1.7644	33
10/29/1991	11:47:00	1.7642	33
10/29/1991	11:48:00	1.7644	33
10/29/1991	11:48:00	1.7642	33
10/29/1991	11:48:00	1.7644	33
10/29/1991	11:48:59	1.7642	33
10/29/1991	11:48:59	1.7644	33
10/29/1991	11:49:59	1.7646	33
10/29/1991	11:51:00	1.7642	33
10/29/1991	11:51:00	1.764	33
10/29/1991	11:51:00	1.7642	33
10/29/1991	11:51:59	1.764	33
10/29/1991	11:52:59	1.7638	33
10/29/1991	11:52:59	1.764	33
10/29/1991	11:54:00	1.7638	33
10/29/1991	11:55:59	1.7636	33
10/29/1991	11:57:00	1.7634	33
10/29/1991	11:57:00	1.7636	33
10/29/1991	11:57:00	1.7634	33
10/29/1991	11:57:00	1.7632	33
10/29/1991	11:57:00	1.7634	33
10/29/1991	11:57:00	1.7632	33
10/29/1991	11:57:00	1.763	33
10/29/1991	11:58:00	1.7634	33
10/29/1991	11:58:00	1.7632	33
10/29/1991	11:58:00	1.763	33
10/29/1991	11:58:00	1.7634	33
10/29/1991	11:58:59	1.7632	33
10/29/1991	11:58:59	1.763	33
10/29/1991	11:58:59	1.7632	33
10/29/1991	11:58:59	1.7634	33
10/29/1991	11:58:59	1.7636	33
10/29/1991	11:58:59	1.764	33
10/29/1991	11:58:59	1.7638	33
10/29/1991	11:58:59	1.7648	49
11/02/1991	07:19:59	1.7734	41
11/02/1991	07:19:59	1.7732	33
11/02/1991	07:19:59	1.773	33
11/02/1991	07:19:59	1.7732	33
11/02/1991	07:19:59	1.773	33
11/02/1991	07:19:59	1.7732	33
11/02/1991	07:19:59	1.7734	33
11/02/1991	07:19:59	1.7732	33
11/02/1991	07:21:00	1.7734	33
11/02/1991	07:21:00	1.7736	33
11/02/1991	07:21:00	1.7734	33
11/02/1991	07:21:59	1.7732	33
11/02/1991	07:21:59	1.773	33
11/02/1991	07:21:59	1.7728	33
11/02/1991	07:21:59	1.773	33
11/02/1991	07:21:59	1.7728	33
11/02/1991	07:22:59	1.773	33
11/02/1991	07:22:59	1.7728	33
11/02/1991	07:22:59	1.773	33
11/02/1991	07:22:59	1.7728	33
11/02/1991	07:22:59	1.773	33
11/02/1991	07:24:00	1.7728	33
11/02/1991	07:24:00	1.773	33
11/02/1991	07:24:00	1.7732	33
11/02/1991	07:24:00	1.773	33
11/02/1991	07:24:00	1.7728	33
11/02/1991	07:24:00	1.7726	33
11/02/1991	07:24:00	1.773	33
11/02/1991	07:25:00	1.7728	33
11/02/1991	07:25:00	1.7726	33
11/02/1991	07:25:00	1.7724	33
11/02/1991	07:25:00	1.7726	33
11/02/1991	07:25:00	1.7728	33
11/02/1991	07:25:00	1.7726	33
11/02/1991	07:27:00	1.7724	33
11/02/1991	07:28:00	1.7726	33
11/02/1991	07:28:00	1.7724	33
11/02/1991	07:28:59	1.7726	33
11/02/1991	07:28:59	1.7724	33
11/02/1991	07:28:59	1.7726	33
11/02/1991	07:30:00	1.7728	33
11/02/1991	07:31:00	1.773	33
11/02/1991	07:31:59	1.7728	33
11/02/1991	07:31:59	1.7726	33
11/02/1991	07:31:59	1.7728	33
11/02/1991	07:33:00	1.7726	33
11/02/1991	07:33:00	1.7728	33
11/02/1991	07:34:00	1.7726	33
11/02/1991	07:34:00	1.7724	33
11/02/1991	07:34:00	1.7726	33
11/02/1991	07:34:00	1.7724	33
11/02/1991	07:34:00	1.7722	33
11/02/1991	07:34:59	1.7724	33
11/02/1991	07:35:59	1.7722	33
11/02/1991	07:35:59	1.7724	33
11/02/1991	07:35:59	1.7722	33
11/02/1991	07:35:59	1.772	33
11/02/1991	07:37:00	1.7722	33
11/02/1991	07:37:00	1.772	33
11/02/1991	07:37:00	1.7722	33
11/02/1991	07:37:00	1.772	33
11/02/1991	07:37:00	1.7718	33
11/02/1991	07:38:00	1.772	33
11/02/1991	07:40:00	1.7718	33
11/02/1991	07:40:00	1.7716	33
11/02/1991	07:40:00	1.772	33
11/02/1991	07:40:00	1.7718	33
11/02/1991	07:40:00	1.772	33
11/02/1991	07:41:00	1.7718	33
11/02/1991	07:41:00	1.7716	33
11/02/1991	07:41:00	1.7714	33
11/02/1991	07:41:59	1.7716	33
11/02/1991	07:41:59	1.7718	33
11/02/1991	07:41:59	1.772	33
11/02/1991	07:41:59	1.7718	33
11/02/1991	07:41:59	1.7716	33
11/02/1991	07:43:00	1.7718	33
11/02/1991	07:43:00	1.7716	33
11/02/1991	07:44:00	1.7714	33
11/02/1991	07:44:00	1.7716	33
11/02/1991	07:44:00	1.7714	33
11/02/1991	07:44:00	1.7716	33
11/02/1991	07:44:59	1.7714	33
11/02/1991	07:46:00	1.7718	33
11/02/1991	07:46:00	1.772	33
11/02/1991	07:46:00	1.7716	33
11/02/1991	07:46:00	1.7718	33
11/02/1991	07:47:00	1.772	33
11/02/1991	07:47:00	1.7718	33
11/02/1991	07:47:59	1.772	33
11/02/1991	07:47:59	1.7718	33
11/02/1991	07:49:00	1.772	33
11/02/1991	07:49:00	1.7718	33
11/02/1991	07:50:00	1.7716	33
11/02/1991	07:50:00	1.7718	33
11/02/1991	07:53:00	1.7716	33
11/02/1991	07:54:00	1.7718	33
11/02/1991	07:57:00	1.7716	33
11/02/1991	07:57:00	1.7718	33
11/02/1991	07:57:59	1.7716	33
11/02/1991	08:00:00	1.7714	33
11/02/1991	08:00:00	1.7716	33
11/02/1991	08:00:00	1.7714	33
11/02/1991	08:00:59	1.7712	33
11/02/1991	08:00:59	1.771	33
11/02/1991	08:02:00	1.7708	33
11/02/1991	08:02:00	1.7706	33
11/02/1991	08:03:59	1.7708	33
11/02/1991	08:03:59	1.7706	33
11/02/1991	08:03:59	1.7704	33
11/02/1991	08:03:59	1.7706	33
11/02/1991	08:03:59	1.7708	33
11/02/1991	08:04:59	1.7706	33
11/02/1991	08:04:59	1.7708	33
11/02/1991	08:04:59	1.7706	33
11/02/1991	08:06:00	1.7708	33
11/02/1991	08:06:00	1.771	33
11/02/1991	08:06:00	1.7708	33
11/02/1991	08:06:00	1.771	33
11/02/1991	08:06:00	1.7712	33
11/02/1991	08:06:59	1.771	33
11/02/1991	08:06:59	1.7708	33
11/02/1991	08:09:00	1.771	33
11/02/1991	08:10:00	1.7708	33
11/02/1991	08:10:00	1.771	33
11/02/1991	08:12:00	1.7712	33
11/02/1991	08:12:00	1.7714	33
11/02/1991	08:13:00	1.7716	33
11/02/1991	08:13:00	1.7718	33
11/02/1991	08:13:00	1.772	33
11/02/1991	08:13:00	1.7722	33
11/02/1991	08:13:00	1.772	33
11/02/1991	08:13:00	1.7718	33
11/02/1991	08:13:59	1.772	33
11/02/1991	08:13:59	1.7718	33
11/02/1991	08:15:00	1.772	33
11/02/1991	08:16:00	1.7722	33
11/02/1991	08:16:00	1.7724	33
11/02/1991	08:16:00	1.7722	33
11/02/1991	08:16:00	1.772	33
11/02/1991	08:18:00	1.7722	33
11/02/1991	08:18:00	1.772	33
11/02/1991	08:19:00	1.7722	33
11/02/1991	08:19:00	1.772	33
11/02/1991	08:19:59	1.7722	33
11/02/1991	08:19:59	1.7726	33
11/02/1991	08:19:59	1.7724	33
11/02/1991	08:20:59	1.7724	33
11/02/1991	08:23:00	1.7726	33
11/02/1991	08:23:59	1.7724	33
11/02/1991	08:25:00	1.7728	33
11/02/1991	08:25:00	1.7724	33
11/02/1991	08:25:00	1.7728	33
11/02/1991	08:25:00	1.7726	33
11/02/1991	08:26:00	1.773	33
11/02/1991	08:26:00	1.7728	33
11/02/1991	08:26:00	1.773	33
11/02/1991	08:26:59	1.7732	33
11/02/1991	08:26:59	1.7734	33
11/02/1991	08:26:59	1.7732	33
11/02/1991	08:28:00	1.773	33
11/02/1991	08:28:00	1.7732	33
11/02/1991	08:29:00	1.7734	33
11/02/1991	08:29:00	1.7736	33
11/02/1991	08:29:00	1.7738	33
11/02/1991	08:29:59	1.7736	33
11/02/1991	08:29:59	1.7738	33
11/02/1991	08:29:59	1.7736	33
11/02/1991	08:29:59	1.7734	33
11/02/1991	08:29:59	1.7736	33
11/02/1991	08:29:59	1.7738	33
11/02/1991	08:29:59	1.7736	33
11/02/1991	08:29:59	1.7738	33
11/02/1991	08:31:00	1.774	33
11/02/1991	08:31:00	1.7738	33
11/02/1991	08:31:00	1.774	33
11/02/1991	08:31:00	1.7742	33
11/02/1991	08:32:00	1.774	33
11/02/1991	08:32:00	1.7738	33
11/02/1991	08:32:00	1.7736	33
11/02/1991	08:32:00	1.774	33
11/02/1991	08:32:59	1.7742	33
11/02/1991	08:32:59	1.7744	33
11/02/1991	08:34:00	1.7742	33
11/02/1991	08:34:00	1.7744	33
11/02/1991	08:34:00	1.7748	33
11/02/1991	08:34:00	1.7746	33
11/02/1991	08:34:00	1.7744	33
11/02/1991	08:35:00	1.7746	33
11/02/1991	08:35:00	1.7744	33
11/02/1991	08:35:00	1.7742	33
11/02/1991	08:35:00	1.7744	33
11/02/1991	08:35:00	1.7746	33
11/02/1991	08:35:59	1.7748	33
11/02/1991	08:35:59	1.7746	33
11/02/1991	08:35:59	1.7748	33
11/02/1991	08:36:59	1.7746	33
11/02/1991	08:38:00	1.7744	33
11/02/1991	08:38:00	1.7742	33
11/02/1991	08:38:00	1.7746	33
11/02/1991	08:38:00	1.775	33
11/02/1991	08:38:00	1.7748	33
11/02/1991	08:38:00	1.775	33
11/02/1991	08:38:00	1.7752	33
11/02/1991	08:38:00	1.7754	33
11/02/1991	08:38:00	1.7756	33
11/02/1991	08:39:00	1.7756	33
11/02/1991	08:39:59	1.7754	33
11/02/1991	08:41:00	1.7752	33
11/02/1991	08:41:00	1.775	33
11/02/1991	08:41:00	1.7752	33
11/02/1991	08:41:00	1.7756	33
11/02/1991	08:41:00	1.7758	33
11/02/1991	08:41:00	1.7756	33
11/02/1991	08:41:00	1.7758	33
11/02/1991	08:41:00	1.776	33
11/02/1991	08:42:00	1.7758	33
11/02/1991	08:42:00	1.776	33
11/02/1991	08:42:00	1.7758	33
11/02/1991	08:42:59	1.7756	33
11/02/1991	08:42:59	1.775	33
11/02/1991	08:42:59	1.7752	33
11/02/1991	08:42:59	1.775	33
11/02/1991	08:42:59	1.7748	33
11/02/1991	08:44:00	1.775	33
11/02/1991	08:44:00	1.7748	33
11/02/1991	08:44:00	1.775	33
11/02/1991	08:45:00	1.7752	33
11/02/1991	08:45:00	1.775	33
11/02/1991	08:45:59	1.7748	33
11/02/1991	08:48:00	1.775	33
11/02/1991	08:48:00	1.7752	33
11/02/1991	08:48:00	1.775	33
11/02/1991	08:48:00	1.7748	33
11/02/1991	08:48:59	1.775	33
11/02/1991	08:49:59	1.7748	33
11/02/1991	08:51:00	1.7746	33
11/02/1991	08:51:59	1.774	33
11/02/1991	08:51:59	1.7744	33
11/02/1991	08:52:59	1.7746	33
11/02/1991	08:52:59	1.7742	33
11/02/1991	08:54:00	1.7744	33
11/02/1991	08:54:00	1.7742	33
11/02/1991	08:54:00	1.774	33
11/02/1991	08:55:00	1.7738	33
11/02/1991	08:55:00	1.7736	33
11/02/1991	08:55:00	1.7734	33
11/02/1991	08:55:00	1.7736	33
11/02/1991	08:55:00	1.7738	33
11/02/1991	08:55:59	1.7736	33
11/02/1991	08:55:59	1.774	33
11/02/1991	08:55:59	1.7738	33
11/02/1991	08:55:59	1.7738	33
11/02/1991	08:57:00	1.774	33
11/02/1991	08:58:00	1.7742	33
11/02/1991	08:58:00	1.774	33
11/02/1991	08:58:59	1.7738	33
11/02/1991	09:01:00	1.7736	33
11/02/1991	09:01:59	1.774	33
11/02/1991	09:01:59	1.7742	33
11/02/1991	09:03:00	1.7744	33
11/02/1991	09:03:00	1.7746	33
11/02/1991	09:03:00	1.775	33
11/02/1991	09:03:00	1.7752	33
11/02/1991	09:03:00	1.7754	33
11/02/1991	09:03:00	1.776	33
11/02/1991	09:03:00	1.7756	33
11/02/1991	09:03:00	1.7762	33
11/02/1991	09:03:00	1.7764	33
11/02/1991	09:04:00	1.7762	33
11/02/1991	09:04:00	1.776	33
11/02/1991	09:04:00	1.7764	33
11/02/1991	09:04:00	1.7766	33
11/02/1991	09:04:00	1.777	33
11/02/1991	09:04:00	1.7768	33
11/02/1991	09:04:00	1.7766	33
11/02/1991	09:04:00	1.7768	33
11/02/1991	09:04:00	1.7764	33
11/02/1991	09:04:00	1.7762	33
11/02/1991	09:04:00	1.776	33
11/02/1991	09:04:00	1.7762	33
11/02/1991	09:04:59	1.7766	33
11/02/1991	09:04:59	1.7762	33
11/02/1991	09:04:59	1.776	33
11/02/1991	09:04:59	1.7758	33
11/02/1991	09:04:59	1.7754	33
11/02/1991	09:04:59	1.7756	33
11/02/1991	09:04:59	1.7754	33
11/02/1991	09:04:59	1.7756	33
11/02/1991	09:05:59	1.7752	33
11/02/1991	09:05:59	1.775	33
11/02/1991	09:05:59	1.7754	33
11/02/1991	09:05:59	1.7756	33
11/02/1991	09:05:59	1.775	33
11/02/1991	09:07:00	1.7746	33
11/02/1991	09:07:00	1.775	33
11/02/1991	09:07:00	1.7748	33
11/02/1991	09:08:00	1.775	33
11/02/1991	09:08:00	1.7754	33
11/02/1991	09:08:00	1.7752	33
11/02/1991	09:08:59	1.7754	33
11/02/1991	09:08:59	1.7756	33
11/02/1991	09:08:59	1.7754	33
11/02/1991	09:08:59	1.7756	33
11/02/1991	09:08:59	1.7754	33
11/02/1991	09:10:00	1.7752	33
11/02/1991	09:10:00	1.7756	33
11/02/1991	09:10:00	1.7754	33
11/02/1991	09:10:00	1.7756	33
11/02/1991	09:10:00	1.7758	33
11/02/1991	09:11:00	1.776	33
11/02/1991	09:11:00	1.7758	33
11/02/1991	09:11:00	1.776	33
11/02/1991	09:11:59	1.7762	33
11/02/1991	09:11:59	1.7766	33
11/02/1991	09:11:59	1.7768	33
11/02/1991	09:11:59	1.7758	33
11/02/1991	09:11:59	1.776	33
11/02/1991	09:11:59	1.7766	33
11/02/1991	09:13:00	1.7754	33
11/02/1991	09:13:00	1.7756	33
11/02/1991	09:13:00	1.7754	33
11/02/1991	09:14:00	1.7752	33
11/02/1991	09:14:00	1.7758	33
11/02/1991	09:14:00	1.7754	33
11/02/1991	09:14:59	1.7754	33
11/02/1991	09:14:59	1.7752	33
11/02/1991	09:16:00	1.7756	33
11/02/1991	09:16:00	1.7754	33
11/02/1991	09:16:00	1.7752	33
11/02/1991	09:17:00	1.775	33
11/02/1991	09:17:00	1.7748	33
11/02/1991	09:17:00	1.7746	33
11/02/1991	09:17:59	1.7748	33
11/02/1991	09:17:59	1.7746	33
11/02/1991	09:17:59	1.7744	33
11/02/1991	09:19:00	1.7742	33
11/02/1991	09:19:00	1.774	33
11/02/1991	09:19:00	1.7742	33
11/02/1991	09:19:00	1.7738	33
11/02/1991	09:19:00	1.7736	33
11/02/1991	09:19:00	1.7738	33
11/02/1991	09:19:00	1.7736	33
11/02/1991	09:20:00	1.7738	33
11/02/1991	09:20:00	1.7736	33
11/02/1991	09:20:00	1.7734	33
11/02/1991	09:20:59	1.773	33
11/02/1991	09:20:59	1.7734	33
11/02/1991	09:20:59	1.773	33
11/02/1991	09:21:59	1.7734	33
11/02/1991	09:21:59	1.7736	33
11/02/1991	09:21:59	1.7734	33
11/02/1991	09:21:59	1.7738	33
11/02/1991	09:21:59	1.774	33
11/02/1991	09:23:00	1.7738	33
11/02/1991	09:23:00	1.774	33
11/02/1991	09:24:00	1.7736	33
11/02/1991	09:24:59	1.7734	33
11/02/1991	09:24:59	1.7738	33
11/02/1991	09:24:59	1.774	33
11/02/1991	09:26:00	1.7744	33
11/02/1991	09:26:00	1.7742	33
11/02/1991	09:27:00	1.774	33
11/02/1991	09:29:00	1.7744	33
11/02/1991	09:29:00	1.7742	33
11/02/1991	09:29:00	1.7744	33
11/02/1991	09:30:00	1.7746	33
11/02/1991	09:30:00	1.7744	33
11/02/1991	09:30:00	1.7746	33
11/02/1991	09:30:00	1.7742	33
11/02/1991	09:30:59	1.774	33
11/02/1991	09:30:59	1.7742	33
11/02/1991	09:30:59	1.7744	33
11/02/1991	09:30:59	1.7748	33
11/02/1991	09:30:59	1.775	33
11/02/1991	09:32:00	1.7748	33
11/02/1991	09:32:00	1.775	33
11/02/1991	09:32:00	1.7748	33
11/02/1991	09:32:00	1.7746	33
11/02/1991	09:32:00	1.775	33
11/02/1991	09:32:00	1.7744	33
11/02/1991	09:32:00	1.7746	33
11/02/1991	09:32:00	1.7748	33
11/02/1991	09:33:00	1.7748	33
11/02/1991	09:33:59	1.7746	33
11/02/1991	09:34:59	1.7742	33
11/02/1991	09:34:59	1.7744	33
11/02/1991	09:36:59	1.775	33
11/02/1991	09:37:59	1.7752	33
11/02/1991	09:37:59	1.775	33
11/02/1991	09:39:00	1.7752	33
11/02/1991	09:39:00	1.7754	33
11/02/1991	09:39:00	1.7756	33
11/02/1991	09:39:00	1.7758	33
11/02/1991	09:40:00	1.7756	33
11/02/1991	09:40:00	1.776	33
11/02/1991	09:40:00	1.7756	33
11/02/1991	09:40:00	1.776	33
11/02/1991	09:40:00	1.7764	33
11/02/1991	09:40:00	1.7766	33
11/02/1991	09:40:59	1.7768	33
11/02/1991	09:40:59	1.777	33
11/02/1991	09:40:59	1.7764	33
11/02/1991	09:40:59	1.7768	33
11/02/1991	09:42:00	1.777	33
11/02/1991	09:42:00	1.7768	33
11/02/1991	09:42:00	1.7772	33
11/02/1991	09:42:00	1.7768	33
11/02/1991	09:43:00	1.7766	33
11/02/1991	09:43:00	1.7768	33
11/02/1991	09:43:00	1.777	33
11/02/1991	09:43:00	1.7766	33
11/02/1991	09:43:00	1.7762	33
11/02/1991	09:43:59	1.7764	33
11/02/1991	09:45:00	1.7766	33
11/02/1991	09:45:00	1.777	33
11/02/1991	09:45:00	1.7774	33
11/02/1991	09:45:00	1.7778	33
11/02/1991	09:45:00	1.7776	33
11/02/1991	09:45:00	1.7774	33
11/02/1991	09:46:00	1.7772	33
11/02/1991	09:46:00	1.777	33
11/02/1991	09:46:00	1.7768	33
11/02/1991	09:46:59	1.7766	33
11/02/1991	09:46:59	1.7764	33
11/02/1991	09:46:59	1.7762	33
11/02/1991	09:46:59	1.7756	33
11/02/1991	09:46:59	1.7754	33
11/02/1991	09:48:00	1.7756	33
11/02/1991	09:48:00	1.7758	33
11/02/1991	09:48:00	1.7754	33
11/02/1991	09:49:00	1.775	33
11/02/1991	09:49:00	1.7748	33
11/02/1991	09:49:00	1.7746	33
11/02/1991	09:49:00	1.7752	33
11/02/1991	09:49:59	1.7744	33
11/02/1991	09:49:59	1.7746	33
11/02/1991	09:49:59	1.7742	33
11/02/1991	09:49:59	1.7744	33
11/02/1991	09:49:59	1.775	33
11/02/1991	09:49:59	1.7752	33
11/02/1991	09:50:59	1.775	33
11/02/1991	09:52:00	1.7748	33
11/02/1991	09:52:00	1.7746	33
11/02/1991	09:52:00	1.7748	33
11/02/1991	09:52:00	1.7746	33
11/02/1991	09:52:00	1.7748	33
11/02/1991	09:53:00	1.775	33
11/02/1991	09:53:59	1.7752	33
11/02/1991	09:53:59	1.775	33
11/02/1991	09:53:59	1.7754	33
11/02/1991	09:53:59	1.7752	33
11/02/1991	09:53:59	1.7748	33
11/02/1991	09:53:59	1.7746	33
11/02/1991	09:55:00	1.775	33
11/02/1991	09:55:00	1.7746	33
11/02/1991	09:55:00	1.7744	33
11/02/1991	09:55:00	1.774	33
11/02/1991	09:56:00	1.7738	33
11/02/1991	09:56:00	1.7742	33
11/02/1991	09:56:59	1.7744	33
11/02/1991	09:58:00	1.7746	33
11/02/1991	09:59:00	1.7744	33
11/02/1991	09:59:59	1.7742	33
11/02/1991	09:59:59	1.7744	33
11/02/1991	10:02:00	1.774	33
11/02/1991	10:02:59	1.7738	33
11/02/1991	10:02:59	1.7736	33
11/02/1991	10:04:00	1.774	33
11/02/1991	10:04:00	1.7738	33
11/02/1991	10:04:00	1.7742	33
11/02/1991	10:05:00	1.7736	33
11/02/1991	10:05:00	1.7738	33
11/02/1991	10:05:59	1.7736	33
11/02/1991	10:08:00	1.7744	33
11/02/1991	10:08:00	1.7742	33
11/02/1991	10:08:00	1.7746	33
11/02/1991	10:09:00	1.7742	33
11/02/1991	10:09:00	1.774	33
11/02/1991	10:11:00	1.7744	33
11/02/1991	10:12:00	1.7746	33
11/02/1991	10:14:00	1.7744	33
11/02/1991	10:14:00	1.7746	33
11/02/1991	10:14:00	1.774	33
11/02/1991	10:14:00	1.7742	33
11/02/1991	10:15:00	1.7738	33
11/02/1991	10:15:00	1.7736	33
11/02/1991	10:15:00	1.7734	33
11/02/1991	10:15:00	1.7736	33
11/02/1991	10:15:00	1.7734	33
11/02/1991	10:15:00	1.7736	33
11/02/1991	10:15:59	1.7734	33
11/02/1991	10:15:59	1.7732	33
11/02/1991	10:15:59	1.773	33
11/02/1991	10:15:59	1.7728	33
11/02/1991	10:15:59	1.7726	33
11/02/1991	10:17:00	1.7728	33
11/02/1991	10:17:00	1.7726	33
11/02/1991	10:17:00	1.7724	33
11/02/1991	10:18:00	1.773	33
11/02/1991	10:18:00	1.7728	33
11/02/1991	10:18:00	1.7732	33
11/02/1991	10:18:00	1.773	33
11/02/1991	10:18:59	1.7728	33
11/02/1991	10:19:59	1.773	33
11/02/1991	10:19:59	1.7732	33
11/02/1991	10:21:00	1.7734	33
11/02/1991	10:21:00	1.7732	33
11/02/1991	10:21:00	1.7734	33
11/02/1991	10:21:00	1.7732	33
11/02/1991	10:21:59	1.773	33
11/02/1991	10:21:59	1.7728	33
11/02/1991	10:21:59	1.7726	33
11/02/1991	10:22:59	1.7724	33
11/02/1991	10:22:59	1.7722	33
11/02/1991	10:24:00	1.772	33
11/02/1991	10:24:00	1.7722	33
11/02/1991	10:24:00	1.7716	33
11/02/1991	10:24:00	1.7714	33
11/02/1991	10:25:00	1.7712	33
11/02/1991	10:25:00	1.7718	33
11/02/1991	10:27:00	1.7716	33
11/02/1991	10:27:00	1.7714	33
11/02/1991	10:28:00	1.7718	33
11/02/1991	10:28:00	1.772	33
11/02/1991	10:28:00	1.7722	33
11/02/1991	10:28:59	1.7724	33
11/02/1991	10:30:00	1.7716	33
11/02/1991	10:30:00	1.7714	33
11/02/1991	10:31:59	1.7716	33
11/02/1991	10:31:59	1.7714	33
11/02/1991	10:31:59	1.7716	33
11/02/1991	10:33:00	1.7714	33
11/02/1991	10:33:00	1.772	33
11/02/1991	10:34:00	1.7722	33
11/02/1991	10:34:00	1.7724	33
11/02/1991	10:34:59	1.7726	33
11/02/1991	10:35:59	1.7724	33
11/02/1991	10:35:59	1.772	33
11/02/1991	10:35:59	1.7724	33
11/02/1991	10:37:00	1.7722	33
11/02/1991	10:37:00	1.772	33
11/02/1991	10:37:00	1.7718	33
11/02/1991	10:38:00	1.772	33
11/02/1991	10:38:00	1.7724	33
11/02/1991	10:38:59	1.7726	33
11/02/1991	10:38:59	1.7724	33
11/02/1991	10:38:59	1.7726	33
11/02/1991	10:38:59	1.7728	33
11/02/1991	10:40:00	1.7724	33
11/02/1991	10:40:00	1.7726	33
11/02/1991	10:40:00	1.7724	33
11/02/1991	10:41:00	1.773	33
11/02/1991	10:41:00	1.7728	33
11/02/1991	10:41:59	1.773	33
11/02/1991	10:41:59	1.7732	33
11/02/1991	10:43:00	1.7734	33
11/02/1991	10:43:00	1.7732	33
11/02/1991	10:43:00	1.7736	33
11/02/1991	10:43:00	1.7738	33
11/02/1991	10:43:00	1.7736	33
11/02/1991	10:44:00	1.7738	33
11/02/1991	10:44:00	1.774	33
11/02/1991	10:44:59	1.7738	33
11/02/1991	10:46:00	1.7736	33
11/02/1991	10:46:00	1.7734	33
11/02/1991	10:46:00	1.7736	33
11/02/1991	10:46:00	1.7738	33
11/02/1991	10:47:00	1.774	33
11/02/1991	10:47:59	1.7736	33
11/02/1991	10:47:59	1.773	33
11/02/1991	10:47:59	1.7728	33
11/02/1991	10:49:00	1.773	33
11/02/1991	10:49:00	1.7728	33
11/02/1991	10:49:00	1.7726	33
11/02/1991	10:49:00	1.7724	33
11/02/1991	10:50:00	1.7728	33
11/02/1991	10:50:00	1.773	33
11/02/1991	10:50:00	1.7726	33
11/02/1991	10:50:59	1.773	33
11/02/1991	10:50:59	1.7732	33
11/02/1991	10:51:59	1.773	33
11/02/1991	10:51:59	1.7728	33
11/02/1991	10:53:00	1.7724	33
11/02/1991	10:53:00	1.7726	33
11/02/1991	10:53:00	1.7722	33
11/02/1991	10:53:00	1.7724	33
11/02/1991	10:54:00	1.7724	33
11/02/1991	10:54:00	1.7722	33
11/02/1991	10:54:00	1.7724	33
11/02/1991	10:54:00	1.772	33
11/02/1991	10:54:59	1.7716	33
11/02/1991	10:54:59	1.7714	33
11/02/1991	10:54:59	1.772	33
11/02/1991	10:56:00	1.7718	33
11/02/1991	10:57:00	1.7716	33
11/02/1991	10:57:00	1.7714	33
11/02/1991	10:57:00	1.7716	33
11/02/1991	10:57:00	1.7718	33
11/02/1991	10:57:00	1.772	33
11/02/1991	10:57:59	1.7722	33
11/02/1991	10:57:59	1.772	33
11/02/1991	10:59:00	1.7722	33
11/02/1991	10:59:00	1.7724	33
11/02/1991	11:00:00	1.7726	33
11/02/1991	11:02:00	1.7724	33
11/02/1991	11:03:00	1.7728	33
11/02/1991	11:03:59	1.773	33
11/02/1991	11:03:59	1.7726	33
11/02/1991	11:03:59	1.7728	33
11/02/1991	11:04:59	1.773	33
11/02/1991	11:04:59	1.7732	33
11/02/1991	11:04:59	1.7736	33
11/02/1991	11:04:59	1.7734	33
11/02/1991	11:04:59	1.773	33
11/02/1991	11:06:00	1.7734	33
11/02/1991	11:06:59	1.773	33
11/02/1991	11:09:00	1.7726	33
11/02/1991	11:10:00	1.7722	33
11/02/1991	11:10:59	1.7726	33
11/02/1991	11:10:59	1.7724	33
11/02/1991	11:13:59	1.7722	33
11/02/1991	11:13:59	1.7724	33
11/02/1991	11:15:00	1.7728	33
11/02/1991	11:15:00	1.773	33
11/02/1991	11:15:00	1.7732	33
11/02/1991	11:16:00	1.7736	33
11/02/1991	11:16:00	1.7738	33
11/02/1991	11:16:00	1.7736	33
11/02/1991	11:16:00	1.7738	33
11/02/1991	11:16:59	1.7736	33
11/02/1991	11:16:59	1.7734	33
11/02/1991	11:16:59	1.7736	33
11/02/1991	11:16:59	1.7738	33
11/02/1991	11:18:00	1.7736	33
11/02/1991	11:18:00	1.7734	33
11/02/1991	11:19:00	1.7738	33
11/02/1991	11:19:00	1.774	33
11/02/1991	11:19:00	1.7744	33
11/02/1991	11:19:00	1.7748	33
11/02/1991	11:20:59	1.7744	33
11/02/1991	11:20:59	1.7742	33
11/02/1991	11:20:59	1.7744	33
11/02/1991	11:22:00	1.774	33
11/02/1991	11:23:59	1.7738	33
11/02/1991	11:25:00	1.774	33
11/02/1991	11:25:00	1.7736	33
11/02/1991	11:26:59	1.7738	33
11/02/1991	11:28:00	1.7736	33
11/02/1991	11:32:00	1.774	33
11/02/1991	11:32:00	1.7742	33
11/02/1991	11:39:59	1.7744	33
11/02/1991	11:39:59	1.7746	33
11/02/1991	11:39:59	1.7748	33
11/02/1991	11:41:00	1.775	33
11/02/1991	11:41:00	1.7752	33
11/02/1991	11:42:00	1.775	33
11/02/1991	11:42:59	1.7746	33
11/02/1991	11:45:59	1.7742	33
11/02/1991	11:47:00	1.774	33
11/02/1991	11:48:00	1.7742	33
11/02/1991	11:48:00	1.774	33
11/02/1991	11:55:00	1.7738	33
11/02/1991	11:58:59	1.7736	33
11/02/1991	12:05:59	1.7738	33
11/02/1991	12:07:00	1.774	33
11/02/1991	12:07:00	1.7742	33
11/02/1991	12:07:00	1.7744	33
11/02/1991	12:07:00	1.7746	33
11/02/1991	12:07:00	1.7748	33
11/02/1991	12:08:00	1.7746	33
11/02/1991	12:08:59	1.7748	33
11/02/1991	12:08:59	1.7752	33
11/02/1991	12:08:59	1.7754	33
11/02/1991	12:08:59	1.7756	33
11/02/1991	12:11:00	1.7754	33
11/02/1991	12:11:00	1.7756	33
11/02/1991	12:11:59	1.775	33
11/02/1991	12:11:59	1.7752	33
11/02/1991	12:14:00	1.7746	33
11/02/1991	12:14:00	1.7742	33
11/02/1991	12:14:59	1.7744	33
11/02/1991	12:14:59	1.7742	33
11/02/1991	12:17:00	1.774	33
11/02/1991	12:17:00	1.7736	33
11/02/1991	12:17:59	1.7734	33
11/02/1991	12:19:00	1.7732	33
11/02/1991	12:20:00	1.7734	33
11/02/1991	12:20:00	1.7732	33
11/02/1991	12:21:59	1.7738	33
11/02/1991	12:21:59	1.7736	33
11/02/1991	12:23:00	1.774	33
11/02/1991	12:23:00	1.7738	33
11/02/1991	12:24:59	1.774	33
11/02/1991	12:26:00	1.7744	33
11/02/1991	12:27:59	1.7742	33
11/02/1991	12:29:00	1.774	33
11/02/1991	12:29:00	1.7738	33
11/02/1991	12:29:00	1.774	33
11/02/1991	12:29:00	1.7736	33
11/02/1991	12:29:00	1.7738	33
11/02/1991	12:30:00	1.7736	33
11/02/1991	12:33:00	1.7734	33
11/02/1991	12:33:00	1.7732	33
11/02/1991	12:33:59	1.7734	33
11/02/1991	12:33:59	1.7736	33
11/02/1991	12:40:59	1.7732	33
11/02/1991	12:40:59	1.773	33
11/02/1991	12:40:59	1.7728	33
11/02/1991	12:42:00	1.7726	33
11/02/1991	12:42:00	1.7722	33
11/02/1991	12:43:00	1.7726	33
11/02/1991	12:43:00	1.7722	33
11/02/1991	12:43:00	1.772	33
11/02/1991	12:43:00	1.7718	33
11/02/1991	12:45:00	1.7724	33
11/02/1991	12:45:00	1.7728	33
11/02/1991	12:45:00	1.7726	33
11/02/1991	12:46:00	1.7724	33
11/02/1991	12:46:00	1.7716	33
11/02/1991	12:46:00	1.7718	33
11/02/1991	12:46:00	1.772	33
11/02/1991	12:46:00	1.7718	33
11/02/1991	12:46:00	1.772	33
11/02/1991	12:46:59	1.7722	33
11/02/1991	12:46:59	1.772	33
11/02/1991	12:48:00	1.7722	33
11/02/1991	12:48:00	1.7724	33
11/02/1991	12:49:00	1.7726	33
11/02/1991	12:49:00	1.7724	33
11/02/1991	12:49:00	1.7722	33
11/02/1991	12:49:00	1.772	33
11/02/1991	12:50:59	1.7724	33
11/02/1991	12:50:59	1.7722	33
11/02/1991	12:50:59	1.7724	33
11/02/1991	12:53:59	1.7722	33
11/02/1991	12:53:59	1.7724	33
11/02/1991	12:56:00	1.7728	33
11/02/1991	12:56:00	1.773	33
11/02/1991	12:56:59	1.7726	33
11/02/1991	12:59:00	1.7724	33
11/02/1991	12:59:59	1.7726	33
11/02/1991	13:05:59	1.7724	33
11/02/1991	13:09:00	1.7722	33
11/02/1991	13:09:00	1.772	33
11/02/1991	13:09:59	1.7718	33
11/02/1991	13:09:59	1.7714	33
11/02/1991	13:09:59	1.7718	33
11/02/1991	13:11:00	1.7716	33
11/02/1991	13:12:00	1.7714	33
11/02/1991	13:12:00	1.7718	33
11/02/1991	13:12:59	1.7716	33
11/02/1991	13:14:00	1.7714	33
11/02/1991	13:14:00	1.7716	33
11/02/1991	13:15:00	1.7714	33
11/02/1991	13:15:00	1.7712	33
11/02/1991	13:15:00	1.771	33
11/02/1991	13:15:00	1.7708	33
11/02/1991	13:15:00	1.7706	33
11/02/1991	13:15:00	1.7704	33
11/02/1991	13:15:59	1.7706	33
11/02/1991	13:15:59	1.7704	33
11/02/1991	13:15:59	1.7702	33
11/02/1991	13:15:59	1.7704	33
11/02/1991	13:15:59	1.7706	33
11/02/1991	13:17:00	1.7708	33
11/02/1991	13:17:00	1.7712	33
11/02/1991	13:17:00	1.7714	33
11/02/1991	13:18:00	1.7712	33
11/02/1991	13:18:00	1.7708	33
11/02/1991	13:18:00	1.7704	33
11/02/1991	13:18:59	1.7708	33
11/02/1991	13:19:59	1.7712	33
11/02/1991	13:19:59	1.7714	33
11/02/1991	13:21:00	1.7716	33
11/02/1991	13:21:00	1.7712	33
11/02/1991	13:21:59	1.7716	33
11/02/1991	13:21:59	1.7718	33
11/02/1991	13:22:59	1.772	33
11/02/1991	13:22:59	1.7718	33
11/02/1991	13:24:00	1.7716	33
11/02/1991	13:24:00	1.7718	33
11/02/1991	13:25:00	1.772	33
11/02/1991	13:25:00	1.7718	33
11/02/1991	13:25:59	1.772	33
11/02/1991	13:27:00	1.7724	33
11/02/1991	13:28:00	1.772	33
11/02/1991	13:28:00	1.7722	33
11/02/1991	13:28:00	1.772	33
11/02/1991	13:28:59	1.7718	33
11/02/1991	13:28:59	1.7716	33
11/02/1991	13:33:00	1.7718	33
11/02/1991	13:34:00	1.7716	33
11/02/1991	13:34:00	1.7714	33
11/02/1991	13:34:00	1.7712	33
11/02/1991	13:34:00	1.7714	33
11/02/1991	13:35:59	1.7714	33
11/02/1991	13:35:59	1.7712	33
11/02/1991	13:35:59	1.771	33
11/02/1991	13:38:00	1.7712	33
11/02/1991	13:38:59	1.771	33
11/02/1991	13:38:59	1.7712	33
11/02/1991	13:38:59	1.7714	33
11/02/1991	13:40:00	1.7712	33
11/02/1991	13:40:00	1.7716	33
11/02/1991	13:41:00	1.7714	33
11/02/1991	13:41:59	1.7712	33
11/02/1991	13:43:00	1.7716	33
11/02/1991	13:44:00	1.7718	33
11/02/1991	13:44:00	1.7716	33
11/02/1991	13:44:59	1.7714	33
11/02/1991	13:46:00	1.7718	33
11/02/1991	13:46:00	1.7716	33
11/02/1991	13:47:00	1.7718	33
11/02/1991	13:47:59	1.7716	33
11/02/1991	13:47:59	1.7718	33
11/02/1991	13:49:00	1.7716	33
11/02/1991	13:50:00	1.7718	33
11/02/1991	13:50:59	1.7716	33
11/02/1991	13:51:59	1.7714	33
11/02/1991	13:53:00	1.7718	33
11/02/1991	13:53:00	1.7714	33
11/02/1991	13:54:00	1.7712	33
11/02/1991	13:54:00	1.7714	33
11/02/1991	13:54:00	1.7716	33
11/02/1991	13:54:59	1.7714	33
11/02/1991	13:54:59	1.7712	33
11/02/1991	13:54:59	1.7714	33
11/02/1991	13:54:59	1.7712	33
11/02/1991	13:56:00	1.771	33
11/02/1991	13:57:00	1.7712	33
11/02/1991	13:57:59	1.771	33
11/02/1991	13:57:59	1.7712	33
11/02/1991	13:59:00	1.771	33
11/02/1991	13:59:00	1.7708	33
11/02/1991	13:59:00	1.771	33
11/02/1991	13:59:00	1.7708	33
11/02/1991	13:59:00	1.7706	33
11/02/1991	13:59:00	1.7704	33
11/02/1991	13:59:00	1.7706	33
11/02/1991	13:59:00	1.7704	33
11/02/1991	13:59:00	1.7702	33
11/02/1991	13:59:00	1.7704	33
11/02/1991	13:59:00	1.7706	33
11/02/1991	13:59:00	1.7708	33
11/02/1991	14:00:00	1.7706	49
11/03/1991	07:19:59	1.7684	41
11/03/1991	07:19:59	1.7686	33
11/03/1991	07:19:59	1.7684	33
11/03/1991	07:19:59	1.768	33
11/03/1991	07:19:59	1.7682	33
11/03/1991	07:19:59	1.7684	33
11/03/1991	07:19:59	1.7686	33
11/03/1991	07:19:59	1.7684	33
11/03/1991	07:21:00	1.7682	33
11/03/1991	07:21:00	1.7684	33
11/03/1991	07:21:59	1.7686	33
11/03/1991	07:21:59	1.7688	33
11/03/1991	07:21:59	1.7686	33
11/03/1991	07:21:59	1.7688	33
11/03/1991	07:22:59	1.769	33
11/03/1991	07:22:59	1.7688	33
11/03/1991	07:24:00	1.769	33
11/03/1991	07:24:00	1.7688	33
11/03/1991	07:24:00	1.769	33
11/03/1991	07:24:00	1.7688	33
11/03/1991	07:24:00	1.769	33
11/03/1991	07:25:59	1.7694	33
11/03/1991	07:25:59	1.7692	33
11/03/1991	07:25:59	1.7694	33
11/03/1991	07:27:00	1.7694	33
11/03/1991	07:27:00	1.7692	33
11/03/1991	07:28:00	1.7694	33
11/03/1991	07:28:00	1.7696	33
11/03/1991	07:28:00	1.7694	33
11/03/1991	07:28:59	1.7698	33
11/03/1991	07:28:59	1.77	33
11/03/1991	07:28:59	1.7698	33
11/03/1991	07:28:59	1.7696	33
11/03/1991	07:30:00	1.769	33
11/03/1991	07:30:00	1.7692	33
11/03/1991	07:31:00	1.7688	33
11/03/1991	07:33:00	1.7684	33
11/03/1991	07:34:59	1.7682	33
11/03/1991	07:34:59	1.768	33
11/03/1991	07:34:59	1.7678	33
11/03/1991	07:34:59	1.768	33
11/03/1991	07:35:59	1.7682	33
11/03/1991	07:35:59	1.768	33
11/03/1991	07:37:00	1.7684	33
11/03/1991	07:37:00	1.7682	33
11/03/1991	07:37:00	1.7684	33
11/03/1991	07:37:00	1.7682	33
11/03/1991	07:38:00	1.7684	33
11/03/1991	07:38:00	1.7682	33
11/03/1991	07:38:00	1.768	33
11/03/1991	07:38:00	1.7678	33
11/03/1991	07:38:00	1.7674	33
11/03/1991	07:38:00	1.7676	33
11/03/1991	07:38:59	1.7676	33
11/03/1991	07:38:59	1.7674	33
11/03/1991	07:38:59	1.7672	33
11/03/1991	07:40:00	1.7674	33
11/03/1991	07:40:00	1.7672	33
11/03/1991	07:40:00	1.7674	33
11/03/1991	07:41:00	1.7676	33
11/03/1991	07:41:00	1.7672	33
11/03/1991	07:41:00	1.767	33
11/03/1991	07:41:59	1.7668	33
11/03/1991	07:41:59	1.7666	33
11/03/1991	07:41:59	1.7664	33
11/03/1991	07:43:00	1.7662	33
11/03/1991	07:43:00	1.7664	33
11/03/1991	07:44:00	1.767	33
11/03/1991	07:44:00	1.7668	33
11/03/1991	07:44:00	1.767	33
11/03/1991	07:44:00	1.7672	33
11/03/1991	07:44:59	1.767	33
11/03/1991	07:44:59	1.7668	33
11/03/1991	07:44:59	1.7666	33
11/03/1991	07:44:59	1.7668	33
11/03/1991	07:44:59	1.7666	33
11/03/1991	07:46:00	1.767	33
11/03/1991	07:46:00	1.7666	33
11/03/1991	07:46:00	1.7668	33
11/03/1991	07:46:00	1.767	33
11/03/1991	07:47:00	1.7668	33
11/03/1991	07:47:00	1.7666	33
11/03/1991	07:47:59	1.7664	33
11/03/1991	07:49:00	1.7662	33
11/03/1991	07:49:00	1.7664	33
11/03/1991	07:49:00	1.7662	33
11/03/1991	07:49:00	1.766	33
11/03/1991	07:49:00	1.7664	33
11/03/1991	07:49:00	1.7662	33
11/03/1991	07:49:00	1.766	33
11/03/1991	07:50:00	1.7666	33
11/03/1991	07:50:00	1.767	33
11/03/1991	07:50:59	1.7668	33
11/03/1991	07:50:59	1.7666	33
11/03/1991	07:50:59	1.7672	33
11/03/1991	07:50:59	1.767	33
11/03/1991	07:51:59	1.7666	33
11/03/1991	07:53:00	1.7668	33
11/03/1991	07:53:00	1.7666	33
11/03/1991	07:53:00	1.7668	33
11/03/1991	07:53:00	1.767	33
11/03/1991	07:54:00	1.7672	33
11/03/1991	07:54:00	1.7676	33
11/03/1991	07:54:00	1.7678	33
11/03/1991	07:54:00	1.7676	33
11/03/1991	07:54:59	1.7678	33
11/03/1991	07:54:59	1.768	33
11/03/1991	07:54:59	1.7678	33
11/03/1991	07:54:59	1.7676	33
11/03/1991	07:56:00	1.7678	33
11/03/1991	07:56:00	1.7676	33
11/03/1991	07:56:00	1.7678	33
11/03/1991	07:57:00	1.768	33
11/03/1991	07:57:00	1.7682	33
11/03/1991	07:57:00	1.768	33
11/03/1991	07:57:59	1.7682	33
11/03/1991	07:57:59	1.7684	33
11/03/1991	07:57:59	1.7686	33
11/03/1991	07:57:59	1.7682	33
11/03/1991	07:59:00	1.768	33
11/03/1991	07:59:00	1.7678	33
11/03/1991	07:59:00	1.7676	33
11/03/1991	08:00:00	1.7678	33
11/03/1991	08:00:00	1.768	33
11/03/1991	08:00:00	1.7678	33
11/03/1991	08:00:59	1.768	33
11/03/1991	08:00:59	1.7676	33
11/03/1991	08:02:00	1.7678	33
11/03/1991	08:02:00	1.768	33
11/03/1991	08:02:00	1.7682	33
11/03/1991	08:02:00	1.7684	33
11/03/1991	08:03:00	1.7682	33
11/03/1991	08:03:00	1.768	33
11/03/1991	08:03:59	1.7678	33
11/03/1991	08:03:59	1.7676	33
11/03/1991	08:03:59	1.7678	33
11/03/1991	08:04:59	1.7676	33
11/03/1991	08:04:59	1.7672	33
11/03/1991	08:06:59	1.7676	33
11/03/1991	08:07:59	1.768	33
11/03/1991	08:09:00	1.768	33
11/03/1991	08:09:00	1.7676	33
11/03/1991	08:10:00	1.7674	33
11/03/1991	08:10:59	1.7676	33
11/03/1991	08:12:00	1.768	33
11/03/1991	08:13:00	1.7676	33
11/03/1991	08:13:59	1.7678	33
11/03/1991	08:16:00	1.768	33
11/03/1991	08:16:00	1.7678	33
11/03/1991	08:16:00	1.7676	33
11/03/1991	08:16:59	1.7674	33
11/03/1991	08:16:59	1.7676	33
11/03/1991	08:16:59	1.7678	33
11/03/1991	08:16:59	1.7676	33
11/03/1991	08:16:59	1.7674	33
11/03/1991	08:18:00	1.7676	33
11/03/1991	08:18:00	1.7674	33
11/03/1991	08:19:00	1.767	33
11/03/1991	08:19:00	1.7668	33
11/03/1991	08:19:00	1.767	33
11/03/1991	08:19:00	1.7672	33
11/03/1991	08:19:59	1.767	33
11/03/1991	08:19:59	1.7668	33
11/03/1991	08:19:59	1.767	33
11/03/1991	08:19:59	1.7668	33
11/03/1991	08:20:59	1.767	33
11/03/1991	08:22:00	1.7672	33
11/03/1991	08:23:00	1.767	33
11/03/1991	08:23:00	1.7666	33
11/03/1991	08:23:00	1.7664	33
11/03/1991	08:23:00	1.7662	33
11/03/1991	08:23:59	1.7666	33
11/03/1991	08:25:00	1.7668	33
11/03/1991	08:25:00	1.7666	33
11/03/1991	08:25:00	1.7662	33
11/03/1991	08:25:00	1.7666	33
11/03/1991	08:26:00	1.7668	33
11/03/1991	08:26:59	1.767	33
11/03/1991	08:26:59	1.7666	33
11/03/1991	08:28:00	1.767	33
11/03/1991	08:28:00	1.7672	33
11/03/1991	08:29:00	1.7674	33
11/03/1991	08:29:00	1.7672	33
11/03/1991	08:29:00	1.767	33
11/03/1991	08:29:59	1.7668	33
11/03/1991	08:29:59	1.767	33
11/03/1991	08:31:00	1.7672	33
11/03/1991	08:31:00	1.7674	33
11/03/1991	08:32:00	1.7676	33
11/03/1991	08:32:59	1.7674	33
11/03/1991	08:32:59	1.7676	33
11/03/1991	08:32:59	1.767	33
11/03/1991	08:34:00	1.7676	33
11/03/1991	08:35:59	1.7678	33
11/03/1991	08:35:59	1.7676	33
11/03/1991	08:35:59	1.7674	33
11/03/1991	08:38:00	1.7678	33
11/03/1991	08:38:00	1.768	33
11/03/1991	08:39:00	1.7686	33
11/03/1991	08:39:00	1.7688	33
11/03/1991	08:39:00	1.7686	33
11/03/1991	08:39:59	1.768	33
11/03/1991	08:39:59	1.7682	33
11/03/1991	08:39:59	1.7678	33
11/03/1991	08:41:00	1.7686	33
11/03/1991	08:41:00	1.7688	33
11/03/1991	08:41:00	1.769	33
11/03/1991	08:41:00	1.7688	33
11/03/1991	08:41:00	1.769	33
11/03/1991	08:42:00	1.7688	33
11/03/1991	08:42:00	1.769	33
11/03/1991	08:42:00	1.7688	33
11/03/1991	08:42:00	1.7686	33
11/03/1991	08:42:00	1.7684	33
11/03/1991	08:42:00	1.7682	33
11/03/1991	08:42:00	1.768	33
11/03/1991	08:44:00	1.7678	33
11/03/1991	08:44:00	1.7684	33
11/03/1991	08:45:00	1.7682	33
11/03/1991	08:45:00	1.7686	33
11/03/1991	08:45:59	1.7682	33
11/03/1991	08:47:00	1.7686	33
11/03/1991	08:47:00	1.7688	33
11/03/1991	08:48:00	1.769	33
11/03/1991	08:48:59	1.7692	33
11/03/1991	08:48:59	1.7694	33
11/03/1991	08:48:59	1.769	33
11/03/1991	08:49:59	1.7692	33
11/03/1991	08:49:59	1.769	33
11/03/1991	08:51:59	1.7692	33
11/03/1991	08:51:59	1.7694	33
11/03/1991	08:51:59	1.7696	33
11/03/1991	08:51:59	1.77	33
11/03/1991	08:51:59	1.7702	33
11/03/1991	08:51:59	1.7704	33
11/03/1991	08:52:59	1.7702	33
11/03/1991	08:52:59	1.7704	33
11/03/1991	08:52:59	1.7702	33
11/03/1991	08:52:59	1.77	33
11/03/1991	08:52:59	1.7702	33
11/03/1991	08:52:59	1.77	33
11/03/1991	08:52:59	1.7698	33
11/03/1991	08:52:59	1.77	33
11/03/1991	08:54:00	1.7696	33
11/03/1991	08:54:00	1.77	33
11/03/1991	08:54:00	1.7698	33
11/03/1991	08:54:00	1.7696	33
11/03/1991	08:55:00	1.77	33
11/03/1991	08:55:00	1.7702	33
11/03/1991	08:55:00	1.7704	33
11/03/1991	08:55:00	1.7708	33
11/03/1991	08:55:00	1.7706	33
11/03/1991	08:55:00	1.7704	33
11/03/1991	08:55:59	1.7702	33
11/03/1991	08:55:59	1.77	33
11/03/1991	08:55:59	1.7698	33
11/03/1991	08:57:00	1.77	33
11/03/1991	08:57:00	1.7698	33
11/03/1991	08:57:00	1.7696	33
11/03/1991	08:57:00	1.77	33
11/03/1991	08:58:00	1.7698	33
11/03/1991	08:58:00	1.7696	33
11/03/1991	08:58:00	1.77	33
11/03/1991	08:58:00	1.7698	33
11/03/1991	08:58:59	1.7696	33
11/03/1991	08:58:59	1.7694	33
11/03/1991	08:58:59	1.7696	33
11/03/1991	09:00:00	1.7694	33
11/03/1991	09:00:00	1.7698	33
11/03/1991	09:00:00	1.7696	33
11/03/1991	09:00:00	1.7694	33
11/03/1991	09:00:00	1.7692	33
11/03/1991	09:00:00	1.769	33
11/03/1991	09:01:00	1.7692	33
11/03/1991	09:01:00	1.7694	33
11/03/1991	09:01:00	1.7696	33
11/03/1991	09:01:59	1.7694	33
11/03/1991	09:01:59	1.7692	33
11/03/1991	09:01:59	1.7694	33
11/03/1991	09:01:59	1.7692	33
11/03/1991	09:01:59	1.769	33
11/03/1991	09:01:59	1.7692	33
11/03/1991	09:03:00	1.769	33
11/03/1991	09:04:00	1.7692	33
11/03/1991	09:04:00	1.7696	33
11/03/1991	09:04:00	1.7694	33
11/03/1991	09:05:59	1.7692	33
11/03/1991	09:05:59	1.769	33
11/03/1991	09:07:00	1.7684	33
11/03/1991	09:07:00	1.7682	33
11/03/1991	09:07:00	1.7686	33
11/03/1991	09:07:00	1.7684	33
11/03/1991	09:07:00	1.7682	33
11/03/1991	09:08:00	1.7686	33
11/03/1991	09:08:00	1.7688	33
11/03/1991	09:08:00	1.7692	33
11/03/1991	09:08:59	1.7694	33
11/03/1991	09:10:00	1.7692	33
11/03/1991	09:10:00	1.769	33
11/03/1991	09:10:00	1.7688	33
11/03/1991	09:10:00	1.769	33
11/03/1991	09:11:00	1.7688	33
11/03/1991	09:11:00	1.7692	33
11/03/1991	09:11:59	1.769	33
11/03/1991	09:11:59	1.7692	33
11/03/1991	09:11:59	1.769	33
11/03/1991	09:13:00	1.7694	33
11/03/1991	09:13:00	1.7692	33
11/03/1991	09:14:00	1.7694	33
11/03/1991	09:14:00	1.7696	33
11/03/1991	09:14:00	1.7698	33
11/03/1991	09:14:00	1.77	33
11/03/1991	09:14:00	1.7698	33
11/03/1991	09:14:00	1.77	33
11/03/1991	09:14:59	1.7698	33
11/03/1991	09:14:59	1.7696	33
11/03/1991	09:16:00	1.7694	33
11/03/1991	09:16:00	1.7696	33
11/03/1991	09:17:00	1.77	33
11/03/1991	09:17:00	1.7698	33
11/03/1991	09:17:00	1.77	33
11/03/1991	09:17:00	1.7702	33
11/03/1991	09:17:00	1.7704	33
11/03/1991	09:17:59	1.77	33
11/03/1991	09:20:00	1.7694	33
11/03/1991	09:20:00	1.7692	33
11/03/1991	09:21:59	1.7692	33
11/03/1991	09:23:00	1.769	33
11/03/1991	09:24:00	1.7688	33
11/03/1991	09:24:59	1.7684	33
11/03/1991	09:24:59	1.7682	33
11/03/1991	09:26:00	1.768	33
11/03/1991	09:26:00	1.7684	33
11/03/1991	09:26:00	1.7686	33
11/03/1991	09:30:00	1.768	33
11/03/1991	09:30:59	1.7678	33
11/03/1991	09:30:59	1.7676	33
11/03/1991	09:30:59	1.7678	33
11/03/1991	09:30:59	1.768	33
11/03/1991	09:30:59	1.7684	33
11/03/1991	09:32:00	1.7682	33
11/03/1991	09:34:59	1.7686	33
11/03/1991	09:36:00	1.7688	33
11/03/1991	09:36:00	1.7694	33
11/03/1991	09:36:00	1.7696	33
11/03/1991	09:36:59	1.7692	33
11/03/1991	09:37:59	1.7688	33
11/03/1991	09:37:59	1.7686	33
11/03/1991	09:39:00	1.7688	33
11/03/1991	09:40:59	1.7694	33
11/03/1991	09:43:00	1.769	33
11/03/1991	09:43:00	1.7698	33
11/03/1991	09:43:59	1.7696	33
11/03/1991	09:45:00	1.7698	33
11/03/1991	09:45:00	1.7694	33
11/03/1991	09:45:00	1.7692	33
11/03/1991	09:46:59	1.7688	33
11/03/1991	09:48:00	1.7684	33
11/03/1991	09:49:59	1.7692	33
11/03/1991	09:50:59	1.7694	33
11/03/1991	09:52:00	1.7704	33
11/03/1991	09:52:00	1.77	33
11/03/1991	09:52:00	1.7698	33
11/03/1991	09:53:00	1.77	33
11/03/1991	09:53:59	1.7702	33
11/03/1991	09:55:00	1.77	33
11/03/1991	09:56:00	1.7698	33
11/03/1991	09:56:59	1.77	33
11/03/1991	09:58:00	1.7706	33
11/03/1991	09:59:00	1.771	33
11/03/1991	09:59:00	1.7708	33
11/03/1991	09:59:59	1.771	33
11/03/1991	09:59:59	1.7708	33
11/03/1991	09:59:59	1.771	33
11/03/1991	10:01:00	1.7708	33
11/03/1991	10:01:00	1.7706	33
11/03/1991	10:02:00	1.7704	33
11/03/1991	10:02:00	1.7702	33
11/03/1991	10:02:59	1.7704	33
11/03/1991	10:02:59	1.7708	33
11/03/1991	10:04:00	1.7704	33
11/03/1991	10:04:00	1.7702	33
11/03/1991	10:05:00	1.7698	33
11/03/1991	10:05:00	1.77	33
11/03/1991	10:05:59	1.7702	33
11/03/1991	10:05:59	1.7704	33
11/03/1991	10:05:59	1.77	33
11/03/1991	10:05:59	1.7702	33
11/03/1991	10:08:00	1.7704	33
11/03/1991	10:08:00	1.7706	33
11/03/1991	10:08:00	1.7708	33
11/03/1991	10:09:00	1.7702	33
11/03/1991	10:09:00	1.7704	33
11/03/1991	10:09:00	1.77	33
11/03/1991	10:09:59	1.7702	33
11/03/1991	10:11:00	1.7698	33
11/03/1991	10:11:00	1.7696	33
11/03/1991	10:12:00	1.7698	33
11/03/1991	10:12:59	1.7696	33
11/03/1991	10:12:59	1.77	33
11/03/1991	10:14:00	1.7698	33
11/03/1991	10:14:00	1.77	33
11/03/1991	10:15:00	1.7698	33
11/03/1991	10:18:00	1.77	33
11/03/1991	10:21:59	1.7696	33
11/03/1991	10:25:59	1.7692	33
11/03/1991	10:31:00	1.769	33
11/03/1991	10:31:00	1.7686	33
11/03/1991	10:31:00	1.7688	33
11/03/1991	10:31:59	1.7684	33
11/03/1991	10:31:59	1.7682	33
11/03/1991	10:31:59	1.768	33
11/03/1991	10:31:59	1.7682	33
11/03/1991	10:31:59	1.768	33
11/03/1991	10:31:59	1.7682	33
11/03/1991	10:31:59	1.768	33
11/03/1991	10:33:00	1.7682	33
11/03/1991	10:33:00	1.768	33
11/03/1991	10:33:00	1.7682	33
11/03/1991	10:33:00	1.7684	33
11/03/1991	10:33:00	1.7682	33
11/03/1991	10:33:00	1.768	33
11/03/1991	10:34:00	1.7686	33
11/03/1991	10:34:59	1.7688	33
11/03/1991	10:38:00	1.7686	33
11/03/1991	10:38:59	1.7684	33
11/03/1991	10:38:59	1.7682	33
11/03/1991	10:38:59	1.768	33
11/03/1991	10:40:00	1.7684	33
11/03/1991	10:41:00	1.7682	33
11/03/1991	10:41:00	1.768	33
11/03/1991	10:41:00	1.7684	33
11/03/1991	10:44:59	1.7686	33
11/03/1991	10:46:00	1.769	33
11/03/1991	10:47:00	1.769	33
11/03/1991	10:47:59	1.7696	33
11/03/1991	10:51:59	1.7684	33
11/03/1991	10:54:00	1.768	33
11/03/1991	10:54:00	1.7678	33
11/03/1991	10:54:00	1.7674	33
11/03/1991	10:54:00	1.7672	33
11/03/1991	10:54:00	1.768	33
11/03/1991	10:54:00	1.7682	33
11/03/1991	10:56:00	1.7682	33
11/03/1991	10:56:00	1.768	33
11/03/1991	10:56:00	1.7676	33
11/03/1991	10:56:00	1.7678	33
11/03/1991	10:56:00	1.768	33
11/03/1991	10:57:59	1.7682	33
11/03/1991	10:57:59	1.7678	33
11/03/1991	11:00:00	1.767	33
11/03/1991	11:00:00	1.7668	33
11/03/1991	11:00:00	1.767	33
11/03/1991	11:00:59	1.7674	33
11/03/1991	11:00:59	1.7672	33
11/03/1991	11:00:59	1.7676	33
11/03/1991	11:00:59	1.7678	33
11/03/1991	11:03:59	1.7676	33
11/03/1991	11:03:59	1.7678	33
11/03/1991	11:03:59	1.7676	33
11/03/1991	11:04:59	1.7674	33
11/03/1991	11:04:59	1.7672	33
11/03/1991	11:04:59	1.7674	33
11/03/1991	11:04:59	1.767	33
11/03/1991	11:04:59	1.7674	33
11/03/1991	11:06:00	1.7678	33
11/03/1991	11:06:00	1.768	33
11/03/1991	11:06:59	1.7682	33
11/03/1991	11:07:59	1.7676	33
11/03/1991	11:10:59	1.768	33
11/03/1991	11:10:59	1.767	33
11/03/1991	11:12:00	1.7674	33
11/03/1991	11:12:00	1.7676	33
11/03/1991	11:13:59	1.7678	33
11/03/1991	11:15:00	1.7676	33
11/03/1991	11:16:59	1.7678	33
11/03/1991	11:20:59	1.7674	33
11/03/1991	11:23:59	1.7672	33
11/03/1991	11:25:00	1.7674	33
11/03/1991	11:25:00	1.767	33
11/03/1991	11:25:00	1.7674	33
11/03/1991	11:26:00	1.7672	33
11/03/1991	11:26:00	1.7674	33
11/03/1991	11:26:59	1.7672	33
11/03/1991	11:26:59	1.767	33
11/03/1991	11:28:00	1.7668	33
11/03/1991	11:28:00	1.7666	33
11/03/1991	11:28:00	1.7668	33
11/03/1991	11:29:00	1.7666	33
11/03/1991	11:29:00	1.7672	33
11/03/1991	11:29:00	1.767	33
11/03/1991	11:29:59	1.7676	33
11/03/1991	11:29:59	1.7674	33
11/03/1991	11:29:59	1.7672	33
11/03/1991	11:29:59	1.767	33
11/03/1991	11:31:00	1.7676	33
11/03/1991	11:32:00	1.7678	33
11/03/1991	11:39:00	1.7676	33
11/03/1991	11:42:00	1.7674	33
11/03/1991	11:44:00	1.7672	33
11/03/1991	11:45:00	1.767	33
11/03/1991	11:45:59	1.7666	33
11/03/1991	11:48:00	1.7668	33
11/03/1991	11:48:00	1.7672	33
11/03/1991	11:48:59	1.7674	33
11/03/1991	11:48:59	1.767	33
11/03/1991	11:49:59	1.7674	33
11/03/1991	11:49:59	1.7672	33
11/03/1991	11:51:59	1.7672	33
11/03/1991	11:52:59	1.767	33
11/03/1991	11:54:00	1.7672	33
11/03/1991	11:54:00	1.7674	33
11/03/1991	11:55:00	1.7676	33
11/03/1991	11:55:59	1.7674	33
11/03/1991	11:58:00	1.7674	33
11/03/1991	11:58:59	1.768	33
11/03/1991	12:01:00	1.7678	33
11/03/1991	12:01:00	1.768	33
11/03/1991	12:01:00	1.7678	33
11/03/1991	12:01:59	1.768	33
11/03/1991	12:03:00	1.7682	33
11/03/1991	12:03:00	1.7684	33
11/03/1991	12:04:00	1.7686	33
11/03/1991	12:05:59	1.7684	33
11/03/1991	12:07:00	1.768	33
11/03/1991	12:07:00	1.7678	33
11/03/1991	12:07:00	1.7676	33
11/03/1991	12:08:00	1.7678	33
11/03/1991	12:11:59	1.7676	33
11/03/1991	12:17:59	1.7678	33
11/03/1991	12:19:00	1.7684	33
11/03/1991	12:20:00	1.768	33
11/03/1991	12:20:00	1.7682	33
11/03/1991	12:20:59	1.7678	33
11/03/1991	12:23:00	1.768	33
11/03/1991	12:24:00	1.7682	33
11/03/1991	12:26:00	1.768	33
11/03/1991	12:27:00	1.7678	33
11/03/1991	12:27:00	1.7676	33
11/03/1991	12:27:00	1.768	33
11/03/1991	12:27:00	1.7678	33
11/03/1991	12:27:59	1.7678	33
11/03/1991	12:27:59	1.7676	33
11/03/1991	12:30:00	1.768	33
11/03/1991	12:30:59	1.7682	33
11/03/1991	12:30:59	1.768	33
11/03/1991	12:32:00	1.7682	33
11/03/1991	12:33:00	1.7684	33
11/03/1991	12:33:59	1.7686	33
11/03/1991	12:33:59	1.7684	33
11/03/1991	12:33:59	1.7686	33
11/03/1991	12:36:00	1.7684	33
11/03/1991	12:39:00	1.7686	33
11/03/1991	12:40:59	1.7688	33
11/03/1991	12:40:59	1.7686	33
11/03/1991	12:42:00	1.7684	33
11/03/1991	12:42:00	1.7682	33
11/03/1991	12:46:00	1.7688	33
11/03/1991	12:48:00	1.7688	33
11/03/1991	12:48:00	1.769	33
11/03/1991	12:48:00	1.7692	33
11/03/1991	12:49:00	1.7694	33
11/03/1991	12:49:00	1.7692	33
11/03/1991	12:49:00	1.7688	33
11/03/1991	12:52:00	1.7688	33
11/03/1991	12:52:00	1.7686	33
11/03/1991	12:55:00	1.7684	33
11/03/1991	12:56:00	1.7684	33
11/03/1991	12:56:00	1.7688	33
11/03/1991	12:56:59	1.7686	33
11/03/1991	12:58:00	1.7686	33
11/03/1991	12:59:59	1.7682	33
11/03/1991	13:02:00	1.7686	33
11/03/1991	13:02:59	1.7682	33
11/03/1991	13:04:00	1.7684	33
11/03/1991	13:05:00	1.7682	33
11/03/1991	13:05:00	1.768	33
11/03/1991	13:06:59	1.7684	33
11/03/1991	13:09:00	1.7688	33
11/03/1991	13:09:59	1.769	33
11/03/1991	13:11:00	1.7686	33
11/03/1991	13:11:00	1.7688	33
11/03/1991	13:12:00	1.7692	33
11/03/1991	13:12:00	1.769	33
11/03/1991	13:14:00	1.7692	33
11/03/1991	13:17:00	1.7688	33
11/03/1991	13:22:59	1.7684	33
11/03/1991	13:28:00	1.7686	33
11/03/1991	13:28:00	1.7688	33
11/03/1991	13:28:59	1.7686	33
11/03/1991	13:30:00	1.7688	33
11/03/1991	13:30:00	1.7686	33
11/03/1991	13:31:00	1.7688	33
11/03/1991	13:31:59	1.7686	33
11/03/1991	13:34:00	1.7688	33
11/03/1991	13:35:59	1.769	33
11/03/1991	13:37:00	1.7686	33
11/03/1991	13:37:00	1.7688	33
11/03/1991	13:38:00	1.769	33
11/03/1991	13:38:00	1.7688	33
11/03/1991	13:38:59	1.7692	33
11/03/1991	13:38:59	1.769	33
11/03/1991	13:41:00	1.7694	33
11/03/1991	13:43:00	1.7696	33
11/03/1991	13:43:00	1.7698	33
11/03/1991	13:43:00	1.77	33
11/03/1991	13:43:00	1.7702	33
11/03/1991	13:43:00	1.7706	33
11/03/1991	13:44:00	1.77	33
11/03/1991	13:44:00	1.7696	33
11/03/1991	13:44:00	1.77	33
11/03/1991	13:44:00	1.7702	33
11/03/1991	13:44:59	1.7698	33
11/03/1991	13:44:59	1.7696	33
11/03/1991	13:44:59	1.7698	33
11/03/1991	13:44:59	1.7694	33
11/03/1991	13:46:00	1.7698	33
11/03/1991	13:46:00	1.7696	33
11/03/1991	13:47:00	1.7698	33
11/03/1991	13:47:00	1.7696	33
11/03/1991	13:50:00	1.7696	33
11/03/1991	13:50:59	1.7698	33
11/03/1991	13:51:59	1.7696	33
11/03/1991	13:53:00	1.7698	33
11/03/1991	13:54:00	1.7696	33
11/03/1991	13:54:59	1.7698	33
11/03/1991	13:56:00	1.7696	33
11/03/1991	13:56:00	1.7694	33
11/03/1991	13:56:00	1.7692	33
11/03/1991	13:56:00	1.7694	33
11/03/1991	13:57:00	1.7696	33
11/03/1991	13:57:00	1.7698	33
11/03/1991	13:57:00	1.7696	33
11/03/1991	13:57:00	1.7698	33
11/03/1991	13:57:00	1.7696	33
11/03/1991	13:57:00	1.7694	33
11/03/1991	13:57:59	1.7696	33
11/03/1991	13:57:59	1.7694	33
11/03/1991	13:57:59	1.7696	33
11/03/1991	13:59:00	1.7694	33
11/03/1991	13:59:00	1.7692	33
11/03/1991	13:59:00	1.7694	33
11/03/1991	13:59:00	1.7696	33
11/03/1991	13:59:00	1.7698	33
11/03/1991	13:59:00	1.7696	33
11/03/1991	13:59:00	1.7698	33
11/03/1991	14:00:00	1.7696	49
11/04/1991	07:19:59	1.7746	41
11/04/1991	07:19:59	1.7748	33
11/04/1991	07:19:59	1.775	33
11/04/1991	07:19:59	1.7748	33
11/04/1991	07:19:59	1.775	33
11/04/1991	07:19:59	1.7748	33
11/04/1991	07:21:00	1.775	33
11/04/1991	07:21:00	1.7752	33
11/04/1991	07:21:00	1.775	33
11/04/1991	07:21:00	1.7752	33
11/04/1991	07:21:00	1.775	33
11/04/1991	07:21:59	1.7752	33
11/04/1991	07:22:59	1.7746	33
11/04/1991	07:22:59	1.7748	33
11/04/1991	07:22:59	1.775	33
11/04/1991	07:22:59	1.7752	33
11/04/1991	07:22:59	1.7754	33
11/04/1991	07:22:59	1.7752	33
11/04/1991	07:24:00	1.775	33
11/04/1991	07:24:00	1.7752	33
11/04/1991	07:24:00	1.7754	33
11/04/1991	07:24:00	1.7756	33
11/04/1991	07:24:00	1.7758	33
11/04/1991	07:25:00	1.7756	33
11/04/1991	07:25:00	1.7754	33
11/04/1991	07:25:59	1.7752	33
11/04/1991	07:25:59	1.7754	33
11/04/1991	07:27:00	1.7752	33
11/04/1991	07:27:00	1.775	33
11/04/1991	07:27:00	1.7752	33
11/04/1991	07:27:00	1.775	33
11/04/1991	07:27:00	1.7752	33
11/04/1991	07:28:00	1.7754	33
11/04/1991	07:28:00	1.7752	33
11/04/1991	07:28:00	1.7754	33
11/04/1991	07:28:59	1.7756	33
11/04/1991	07:28:59	1.7758	33
11/04/1991	07:28:59	1.776	33
11/04/1991	07:28:59	1.7762	33
11/04/1991	07:30:00	1.7764	33
11/04/1991	07:30:00	1.7766	33
11/04/1991	07:30:00	1.7768	33
11/04/1991	07:30:00	1.777	33
11/04/1991	07:30:00	1.7776	33
11/04/1991	07:30:00	1.778	33
11/04/1991	07:30:00	1.7784	33
11/04/1991	07:30:00	1.779	33
11/04/1991	07:30:00	1.7794	33
11/04/1991	07:30:00	1.7792	33
11/04/1991	07:30:00	1.779	33
11/04/1991	07:30:00	1.7792	33
11/04/1991	07:31:00	1.7792	33
11/04/1991	07:31:00	1.7796	33
11/04/1991	07:31:00	1.779	33
11/04/1991	07:31:00	1.7788	33
11/04/1991	07:31:00	1.7786	33
11/04/1991	07:31:00	1.7784	33
11/04/1991	07:31:00	1.7782	33
11/04/1991	07:31:00	1.778	33
11/04/1991	07:31:00	1.7776	33
11/04/1991	07:31:00	1.7774	33
11/04/1991	07:31:59	1.777	33
11/04/1991	07:31:59	1.7768	33
11/04/1991	07:31:59	1.7766	33
11/04/1991	07:31:59	1.7764	33
11/04/1991	07:31:59	1.7766	33
11/04/1991	07:31:59	1.7764	33
11/04/1991	07:31:59	1.7762	33
11/04/1991	07:31:59	1.776	33
11/04/1991	07:31:59	1.7758	33
11/04/1991	07:33:00	1.7756	33
11/04/1991	07:33:00	1.7754	33
11/04/1991	07:33:00	1.775	33
11/04/1991	07:33:00	1.7756	33
11/04/1991	07:33:00	1.7752	33
11/04/1991	07:33:00	1.7758	33
11/04/1991	07:34:00	1.776	33
11/04/1991	07:34:00	1.7768	33
11/04/1991	07:34:00	1.7766	33
11/04/1991	07:34:00	1.7764	33
11/04/1991	07:34:00	1.7762	33
11/04/1991	07:34:00	1.7764	33
11/04/1991	07:34:59	1.7766	33
11/04/1991	07:34:59	1.7764	33
11/04/1991	07:34:59	1.7762	33
11/04/1991	07:34:59	1.776	33
11/04/1991	07:35:59	1.7762	33
11/04/1991	07:35:59	1.7764	33
11/04/1991	07:35:59	1.776	33
11/04/1991	07:35:59	1.7764	33
11/04/1991	07:37:00	1.7762	33
11/04/1991	07:37:00	1.7764	33
11/04/1991	07:37:00	1.7766	33
11/04/1991	07:38:00	1.777	33
11/04/1991	07:38:00	1.7768	33
11/04/1991	07:38:00	1.7766	33
11/04/1991	07:38:00	1.7768	33
11/04/1991	07:38:59	1.7766	33
11/04/1991	07:38:59	1.7764	33
11/04/1991	07:38:59	1.7762	33
11/04/1991	07:40:00	1.777	33
11/04/1991	07:40:00	1.7764	33
11/04/1991	07:40:00	1.777	33
11/04/1991	07:40:00	1.7772	33
11/04/1991	07:41:00	1.777	33
11/04/1991	07:41:00	1.7774	33
11/04/1991	07:41:00	1.7776	33
11/04/1991	07:41:00	1.7778	33
11/04/1991	07:41:00	1.7776	33
11/04/1991	07:41:59	1.777	33
11/04/1991	07:41:59	1.7768	33
11/04/1991	07:41:59	1.777	33
11/04/1991	07:41:59	1.7768	33
11/04/1991	07:44:00	1.7772	33
11/04/1991	07:44:00	1.7774	33
11/04/1991	07:44:00	1.7772	33
11/04/1991	07:44:00	1.777	33
11/04/1991	07:44:59	1.777	33
11/04/1991	07:44:59	1.7772	33
11/04/1991	07:44:59	1.777	33
11/04/1991	07:44:59	1.7776	33
11/04/1991	07:44:59	1.7774	33
11/04/1991	07:44:59	1.777	33
11/04/1991	07:46:00	1.7768	33
11/04/1991	07:47:00	1.7764	33
11/04/1991	07:47:59	1.7762	33
11/04/1991	07:47:59	1.7764	33
11/04/1991	07:50:00	1.7762	33
11/04/1991	07:50:00	1.776	33
11/04/1991	07:50:00	1.7758	33
11/04/1991	07:50:00	1.776	33
11/04/1991	07:50:59	1.7762	33
11/04/1991	07:51:59	1.776	33
11/04/1991	07:51:59	1.7758	33
11/04/1991	07:53:00	1.7756	33
11/04/1991	07:53:00	1.7758	33
11/04/1991	07:53:00	1.776	33
11/04/1991	07:54:00	1.7758	33
11/04/1991	07:54:00	1.776	33
11/04/1991	07:54:59	1.7756	33
11/04/1991	07:54:59	1.776	33
11/04/1991	07:54:59	1.7764	33
11/04/1991	07:54:59	1.7762	33
11/04/1991	07:56:00	1.776	33
11/04/1991	07:56:00	1.7758	33
11/04/1991	07:57:00	1.776	33
11/04/1991	07:57:00	1.7758	33
11/04/1991	07:57:00	1.7756	33
11/04/1991	07:57:00	1.7758	33
11/04/1991	07:57:00	1.7756	33
11/04/1991	07:57:00	1.7758	33
11/04/1991	07:57:59	1.7762	33
11/04/1991	07:57:59	1.776	33
11/04/1991	07:59:00	1.7758	33
11/04/1991	07:59:00	1.7756	33
11/04/1991	08:00:00	1.7754	33
11/04/1991	08:00:00	1.7752	33
11/04/1991	08:00:59	1.7754	33
11/04/1991	08:00:59	1.775	33
11/04/1991	08:00:59	1.7748	33
11/04/1991	08:02:00	1.775	33
11/04/1991	08:02:00	1.7748	33
11/04/1991	08:02:00	1.7746	33
11/04/1991	08:02:00	1.7748	33
11/04/1991	08:02:00	1.775	33
11/04/1991	08:03:00	1.7748	33
11/04/1991	08:03:00	1.775	33
11/04/1991	08:03:00	1.7752	33
11/04/1991	08:03:00	1.775	33
11/04/1991	08:03:59	1.7752	33
11/04/1991	08:03:59	1.775	33
11/04/1991	08:03:59	1.7754	33
11/04/1991	08:04:59	1.7752	33
11/04/1991	08:04:59	1.775	33
11/04/1991	08:04:59	1.7748	33
11/04/1991	08:04:59	1.775	33
11/04/1991	08:06:00	1.7752	33
11/04/1991	08:06:59	1.7754	33
11/04/1991	08:07:59	1.7752	33
11/04/1991	08:07:59	1.775	33
11/04/1991	08:07:59	1.7748	33
11/04/1991	08:07:59	1.7746	33
11/04/1991	08:09:00	1.7748	33
11/04/1991	08:09:00	1.775	33
11/04/1991	08:09:00	1.7752	33
11/04/1991	08:10:00	1.7754	33
11/04/1991	08:10:00	1.7756	33
11/04/1991	08:10:00	1.7754	33
11/04/1991	08:10:00	1.7756	33
11/04/1991	08:10:59	1.7758	33
11/04/1991	08:10:59	1.7756	33
11/04/1991	08:10:59	1.7752	33
11/04/1991	08:10:59	1.7754	33
11/04/1991	08:12:00	1.775	33
11/04/1991	08:13:00	1.7748	33
11/04/1991	08:13:00	1.7746	33
11/04/1991	08:13:00	1.7748	33
11/04/1991	08:13:00	1.775	33
11/04/1991	08:13:59	1.7748	33
11/04/1991	08:13:59	1.7746	33
11/04/1991	08:13:59	1.7744	33
11/04/1991	08:13:59	1.775	33
11/04/1991	08:15:00	1.7748	33
11/04/1991	08:16:00	1.775	33
11/04/1991	08:16:00	1.7752	33
11/04/1991	08:16:59	1.7754	33
11/04/1991	08:18:00	1.7752	33
11/04/1991	08:19:00	1.775	33
11/04/1991	08:19:00	1.7752	33
11/04/1991	08:19:59	1.775	33
11/04/1991	08:20:59	1.7748	33
11/04/1991	08:20:59	1.775	33
11/04/1991	08:20:59	1.7748	33
11/04/1991	08:20:59	1.775	33
11/04/1991	08:22:00	1.7752	33
11/04/1991	08:22:00	1.775	33
11/04/1991	08:23:00	1.775	33
11/04/1991	08:26:00	1.7748	33
11/04/1991	08:28:00	1.7746	33
11/04/1991	08:28:00	1.7744	33
11/04/1991	08:29:00	1.7742	33
11/04/1991	08:29:00	1.7744	33
11/04/1991	08:29:00	1.774	33
11/04/1991	08:29:59	1.7744	33
11/04/1991	08:29:59	1.7746	33
11/04/1991	08:29:59	1.7748	33
11/04/1991	08:31:00	1.7746	33
11/04/1991	08:31:00	1.7748	33
11/04/1991	08:31:00	1.7744	33
11/04/1991	08:32:00	1.774	33
11/04/1991	08:32:59	1.7738	33
11/04/1991	08:32:59	1.7736	33
11/04/1991	08:32:59	1.7734	33
11/04/1991	08:34:00	1.7738	33
11/04/1991	08:34:00	1.7736	33
11/04/1991	08:35:00	1.7734	33
11/04/1991	08:35:00	1.773	33
11/04/1991	08:35:00	1.7726	33
11/04/1991	08:35:59	1.7728	33
11/04/1991	08:35:59	1.773	33
11/04/1991	08:35:59	1.7726	33
11/04/1991	08:36:59	1.7724	33
11/04/1991	08:36:59	1.7722	33
11/04/1991	08:36:59	1.772	33
11/04/1991	08:36:59	1.7722	33
11/04/1991	08:36:59	1.7724	33
11/04/1991	08:38:00	1.773	33
11/04/1991	08:38:00	1.7726	33
11/04/1991	08:38:00	1.773	33
11/04/1991	08:39:00	1.7724	33
11/04/1991	08:39:00	1.7722	33
11/04/1991	08:39:59	1.7724	33
11/04/1991	08:39:59	1.7726	33
11/04/1991	08:39:59	1.7724	33
11/04/1991	08:39:59	1.7726	33
11/04/1991	08:39:59	1.7728	33
11/04/1991	08:41:00	1.7726	33
11/04/1991	08:42:00	1.7728	33
11/04/1991	08:42:00	1.773	33
11/04/1991	08:42:00	1.7732	33
11/04/1991	08:42:59	1.773	33
11/04/1991	08:42:59	1.7728	33
11/04/1991	08:44:00	1.773	33
11/04/1991	08:44:00	1.7732	33
11/04/1991	08:45:59	1.773	33
11/04/1991	08:45:59	1.7728	33
11/04/1991	08:45:59	1.7726	33
11/04/1991	08:45:59	1.7722	33
11/04/1991	08:45:59	1.7724	33
11/04/1991	08:47:00	1.7724	33
11/04/1991	08:47:00	1.7722	33
11/04/1991	08:47:00	1.772	33
11/04/1991	08:48:00	1.7722	33
11/04/1991	08:48:00	1.772	33
11/04/1991	08:48:00	1.7722	33
11/04/1991	08:48:00	1.7724	33
11/04/1991	08:48:59	1.7722	33
11/04/1991	08:48:59	1.7726	33
11/04/1991	08:49:59	1.7724	33
11/04/1991	08:49:59	1.7722	33
11/04/1991	08:49:59	1.772	33
11/04/1991	08:49:59	1.7716	33
11/04/1991	08:49:59	1.7714	33
11/04/1991	08:49:59	1.7716	33
11/04/1991	08:49:59	1.7714	33
11/04/1991	08:51:00	1.7716	33
11/04/1991	08:51:00	1.7714	33
11/04/1991	08:51:00	1.7712	33
11/04/1991	08:51:00	1.7716	33
11/04/1991	08:51:00	1.771	33
11/04/1991	08:51:00	1.7706	33
11/04/1991	08:51:00	1.7704	33
11/04/1991	08:51:00	1.7714	33
11/04/1991	08:51:00	1.7706	33
11/04/1991	08:51:59	1.771	33
11/04/1991	08:51:59	1.7708	33
11/04/1991	08:51:59	1.7706	33
11/04/1991	08:51:59	1.7704	33
11/04/1991	08:51:59	1.7702	33
11/04/1991	08:51:59	1.77	33
11/04/1991	08:52:59	1.7698	33
11/04/1991	08:52:59	1.7696	33
11/04/1991	08:52:59	1.7698	33
11/04/1991	08:52:59	1.77	33
11/04/1991	08:52:59	1.7698	33
11/04/1991	08:52:59	1.7696	33
11/04/1991	08:52:59	1.7698	33
11/04/1991	08:52:59	1.7696	33
11/04/1991	08:54:00	1.7698	33
11/04/1991	08:54:00	1.7696	33
11/04/1991	08:54:00	1.7698	33
11/04/1991	08:54:00	1.77	33
11/04/1991	08:54:00	1.7698	33
11/04/1991	08:54:00	1.7696	33
11/04/1991	08:54:00	1.7694	33
11/04/1991	08:54:00	1.7696	33
11/04/1991	08:54:00	1.7698	33
11/04/1991	08:55:00	1.77	33
11/04/1991	08:55:00	1.7706	33
11/04/1991	08:55:00	1.7708	33
11/04/1991	08:55:00	1.771	33
11/04/1991	08:55:00	1.7704	33
11/04/1991	08:55:00	1.77	33
11/04/1991	08:55:00	1.7698	33
11/04/1991	08:55:59	1.7704	33
11/04/1991	08:55:59	1.7702	33
11/04/1991	08:55:59	1.77	33
11/04/1991	08:57:00	1.7706	33
11/04/1991	08:57:00	1.7704	33
11/04/1991	08:57:00	1.7702	33
11/04/1991	08:57:00	1.77	33
11/04/1991	08:57:00	1.7704	33
11/04/1991	08:57:00	1.7706	33
11/04/1991	08:57:00	1.7704	33
11/04/1991	08:58:00	1.77	33
11/04/1991	08:58:00	1.7702	33
11/04/1991	08:58:59	1.7708	33
11/04/1991	08:58:59	1.7706	33
11/04/1991	09:01:00	1.7704	33
11/04/1991	09:01:00	1.7708	33
11/04/1991	09:01:00	1.771	33
11/04/1991	09:01:00	1.7712	33
11/04/1991	09:01:59	1.7714	33
11/04/1991	09:01:59	1.7712	33
11/04/1991	09:01:59	1.771	33
11/04/1991	09:01:59	1.7708	33
11/04/1991	09:01:59	1.7706	33
11/04/1991	09:01:59	1.7708	33
11/04/1991	09:01:59	1.7706	33
11/04/1991	09:03:00	1.7708	33
11/04/1991	09:03:00	1.7704	33
11/04/1991	09:04:00	1.7706	33
11/04/1991	09:04:00	1.771	33
11/04/1991	09:04:59	1.771	33
11/04/1991	09:05:59	1.7712	33
11/04/1991	09:05:59	1.771	33
11/04/1991	09:07:00	1.7714	33
11/04/1991	09:07:00	1.7716	33
11/04/1991	09:07:00	1.7714	33
11/04/1991	09:08:00	1.7716	33
11/04/1991	09:08:00	1.7714	33
11/04/1991	09:08:00	1.7712	33
11/04/1991	09:08:59	1.7714	33
11/04/1991	09:08:59	1.7712	33
11/04/1991	09:08:59	1.771	33
11/04/1991	09:10:00	1.7714	33
11/04/1991	09:11:00	1.771	33
11/04/1991	09:11:00	1.7708	33
11/04/1991	09:11:00	1.7706	33
11/04/1991	09:11:00	1.7702	33
11/04/1991	09:11:00	1.77	33
11/04/1991	09:11:00	1.7698	33
11/04/1991	09:11:00	1.7696	33
11/04/1991	09:11:59	1.7694	33
11/04/1991	09:11:59	1.769	33
11/04/1991	09:11:59	1.7692	33
11/04/1991	09:11:59	1.7688	33
11/04/1991	09:11:59	1.7686	33
11/04/1991	09:11:59	1.7684	33
11/04/1991	09:11:59	1.7688	33
11/04/1991	09:11:59	1.769	33
11/04/1991	09:11:59	1.7692	33
11/04/1991	09:13:00	1.7698	33
11/04/1991	09:13:00	1.7702	33
11/04/1991	09:13:00	1.7704	33
11/04/1991	09:13:00	1.77	33
11/04/1991	09:13:00	1.7698	33
11/04/1991	09:13:00	1.77	33
11/04/1991	09:14:00	1.7698	33
11/04/1991	09:14:00	1.77	33
11/04/1991	09:14:59	1.7698	33
11/04/1991	09:14:59	1.77	33
11/04/1991	09:14:59	1.7698	33
11/04/1991	09:14:59	1.77	33
11/04/1991	09:14:59	1.7702	33
11/04/1991	09:16:00	1.77	33
11/04/1991	09:17:00	1.7702	33
11/04/1991	09:17:59	1.77	33
11/04/1991	09:17:59	1.7702	33
11/04/1991	09:17:59	1.7698	33
11/04/1991	09:17:59	1.77	33
11/04/1991	09:19:00	1.7698	33
11/04/1991	09:19:00	1.7696	33
11/04/1991	09:19:00	1.7694	33
11/04/1991	09:20:00	1.7696	33
11/04/1991	09:20:59	1.7686	33
11/04/1991	09:20:59	1.7688	33
11/04/1991	09:21:59	1.7686	33
11/04/1991	09:21:59	1.7688	33
11/04/1991	09:21:59	1.7682	33
11/04/1991	09:21:59	1.7686	33
11/04/1991	09:23:00	1.7688	33
11/04/1991	09:23:00	1.769	33
11/04/1991	09:23:00	1.7686	33
11/04/1991	09:23:00	1.7688	33
11/04/1991	09:23:00	1.769	33
11/04/1991	09:24:00	1.7692	33
11/04/1991	09:24:00	1.7694	33
11/04/1991	09:24:00	1.7692	33
11/04/1991	09:24:59	1.769	33
11/04/1991	09:24:59	1.7688	33
11/04/1991	09:24:59	1.7686	33
11/04/1991	09:24:59	1.7688	33
11/04/1991	09:24:59	1.7686	33
11/04/1991	09:24:59	1.769	33
11/04/1991	09:26:00	1.7692	33
11/04/1991	09:27:00	1.7686	33
11/04/1991	09:27:59	1.7682	33
11/04/1991	09:27:59	1.7688	33
11/04/1991	09:27:59	1.769	33
11/04/1991	09:27:59	1.7688	33
11/04/1991	09:29:00	1.7686	33
11/04/1991	09:29:00	1.7682	33
11/04/1991	09:30:00	1.7682	33
11/04/1991	09:30:00	1.7684	33
11/04/1991	09:30:00	1.7686	33
11/04/1991	09:30:00	1.7684	33
11/04/1991	09:30:59	1.769	33
11/04/1991	09:30:59	1.7688	33
11/04/1991	09:30:59	1.7686	33
11/04/1991	09:30:59	1.7688	33
11/04/1991	09:30:59	1.7688	33
11/04/1991	09:30:59	1.7686	33
11/04/1991	09:30:59	1.7684	33
11/04/1991	09:32:00	1.769	33
11/04/1991	09:32:00	1.7692	33
11/04/1991	09:33:00	1.7694	33
11/04/1991	09:33:00	1.7696	33
11/04/1991	09:33:59	1.7698	33
11/04/1991	09:36:00	1.7696	33
11/04/1991	09:36:00	1.7698	33
11/04/1991	09:36:59	1.7696	33
11/04/1991	09:36:59	1.7698	33
11/04/1991	09:37:59	1.77	33
11/04/1991	09:37:59	1.7702	33
11/04/1991	09:37:59	1.7704	33
11/04/1991	09:39:00	1.7706	33
11/04/1991	09:39:00	1.7708	33
11/04/1991	09:39:00	1.771	33
11/04/1991	09:40:00	1.7712	33
11/04/1991	09:40:00	1.771	33
11/04/1991	09:40:00	1.7708	33
11/04/1991	09:40:59	1.7706	33
11/04/1991	09:40:59	1.7708	33
11/04/1991	09:42:00	1.7706	33
11/04/1991	09:43:00	1.7704	33
11/04/1991	09:43:59	1.7706	33
11/04/1991	09:43:59	1.7708	33
11/04/1991	09:43:59	1.7704	33
11/04/1991	09:45:00	1.7708	33
11/04/1991	09:45:00	1.771	33
11/04/1991	09:45:00	1.7706	33
11/04/1991	09:46:00	1.7704	33
11/04/1991	09:46:00	1.7714	33
11/04/1991	09:46:00	1.7716	33
11/04/1991	09:46:00	1.7718	33
11/04/1991	09:46:59	1.7712	33
11/04/1991	09:46:59	1.771	33
11/04/1991	09:48:00	1.7712	33
11/04/1991	09:48:00	1.771	33
11/04/1991	09:48:00	1.7712	33
11/04/1991	09:49:00	1.771	33
11/04/1991	09:49:59	1.7708	33
11/04/1991	09:49:59	1.7706	33
11/04/1991	09:50:59	1.7702	33
11/04/1991	09:50:59	1.77	33
11/04/1991	09:52:00	1.7696	33
11/04/1991	09:52:00	1.77	33
11/04/1991	09:53:00	1.7696	33
11/04/1991	09:53:00	1.77	33
11/04/1991	09:53:00	1.7704	33
11/04/1991	09:53:00	1.7702	33
11/04/1991	09:53:59	1.77	33
11/04/1991	09:53:59	1.7698	33
11/04/1991	09:55:00	1.7696	33
11/04/1991	09:56:00	1.7694	33
11/04/1991	09:56:00	1.7692	33
11/04/1991	09:56:00	1.769	33
11/04/1991	09:56:59	1.7692	33
11/04/1991	09:58:00	1.7694	33
11/04/1991	09:58:00	1.7692	33
11/04/1991	09:58:00	1.7694	33
11/04/1991	09:59:00	1.7688	33
11/04/1991	09:59:00	1.7686	33
11/04/1991	09:59:00	1.7688	33
11/04/1991	09:59:59	1.7686	33
11/04/1991	09:59:59	1.7688	33
11/04/1991	09:59:59	1.7686	33
11/04/1991	10:01:00	1.7684	33
11/04/1991	10:01:00	1.7686	33
11/04/1991	10:01:00	1.7688	33
11/04/1991	10:01:00	1.7686	33
11/04/1991	10:01:00	1.7684	33
11/04/1991	10:02:00	1.7686	33
11/04/1991	10:02:00	1.769	33
11/04/1991	10:02:59	1.7692	33
11/04/1991	10:04:00	1.769	33
11/04/1991	10:05:00	1.7688	33
11/04/1991	10:05:00	1.769	33
11/04/1991	10:05:00	1.7692	33
11/04/1991	10:05:59	1.7696	33
11/04/1991	10:06:59	1.7692	33
11/04/1991	10:08:00	1.769	33
11/04/1991	10:09:00	1.7688	33
11/04/1991	10:09:00	1.7686	33
11/04/1991	10:09:00	1.7684	33
11/04/1991	10:09:00	1.7686	33
11/04/1991	10:11:00	1.7682	33
11/04/1991	10:11:00	1.768	33
11/04/1991	10:11:00	1.7676	33
11/04/1991	10:11:00	1.7678	33
11/04/1991	10:11:00	1.7676	33
11/04/1991	10:11:00	1.7674	33
11/04/1991	10:12:00	1.7678	33
11/04/1991	10:12:00	1.768	33
11/04/1991	10:12:00	1.7674	33
11/04/1991	10:12:00	1.7676	33
11/04/1991	10:12:00	1.7682	33
11/04/1991	10:12:00	1.7678	33
11/04/1991	10:12:00	1.768	33
11/04/1991	10:12:59	1.7682	33
11/04/1991	10:12:59	1.7684	33
11/04/1991	10:14:00	1.7682	33
11/04/1991	10:14:00	1.7684	33
11/04/1991	10:14:00	1.7682	33
11/04/1991	10:15:00	1.7684	33
11/04/1991	10:15:00	1.7686	33
11/04/1991	10:15:59	1.7688	33
11/04/1991	10:17:00	1.7686	33
11/04/1991	10:17:00	1.7684	33
11/04/1991	10:17:00	1.7682	33
11/04/1991	10:17:00	1.768	33
11/04/1991	10:18:00	1.7686	33
11/04/1991	10:18:59	1.7684	33
11/04/1991	10:18:59	1.7678	33
11/04/1991	10:18:59	1.768	33
11/04/1991	10:18:59	1.7678	33
11/04/1991	10:18:59	1.768	33
11/04/1991	10:18:59	1.7676	33
11/04/1991	10:18:59	1.7678	33
11/04/1991	10:19:59	1.7682	33
11/04/1991	10:19:59	1.7686	33
11/04/1991	10:21:00	1.768	33
11/04/1991	10:21:00	1.7676	33
11/04/1991	10:21:00	1.7674	33
11/04/1991	10:21:00	1.767	33
11/04/1991	10:21:00	1.7668	33
11/04/1991	10:21:59	1.7674	33
11/04/1991	10:21:59	1.7672	33
11/04/1991	10:21:59	1.7676	33
11/04/1991	10:21:59	1.7678	33
11/04/1991	10:22:59	1.7676	33
11/04/1991	10:22:59	1.7678	33
11/04/1991	10:22:59	1.768	33
11/04/1991	10:24:00	1.7678	33
11/04/1991	10:24:00	1.768	33
11/04/1991	10:24:00	1.7682	33
11/04/1991	10:24:00	1.769	33
11/04/1991	10:25:00	1.7698	33
11/04/1991	10:25:00	1.77	33
11/04/1991	10:25:00	1.7706	33
11/04/1991	10:25:00	1.7704	33
11/04/1991	10:25:00	1.7702	33
11/04/1991	10:25:00	1.77	33
11/04/1991	10:25:59	1.7694	33
11/04/1991	10:25:59	1.769	33
11/04/1991	10:25:59	1.7686	33
11/04/1991	10:25:59	1.7688	33
11/04/1991	10:27:00	1.769	33
11/04/1991	10:27:00	1.7688	33
11/04/1991	10:27:00	1.7686	33
11/04/1991	10:27:00	1.769	33
11/04/1991	10:27:00	1.7688	33
11/04/1991	10:27:00	1.7684	33
11/04/1991	10:27:00	1.7686	33
11/04/1991	10:28:00	1.7688	33
11/04/1991	10:28:00	1.769	33
11/04/1991	10:28:59	1.7694	33
11/04/1991	10:28:59	1.77	33
11/04/1991	10:28:59	1.7698	33
11/04/1991	10:28:59	1.7696	33
11/04/1991	10:28:59	1.7692	33
11/04/1991	10:30:00	1.7702	33
11/04/1991	10:30:00	1.7704	33
11/04/1991	10:30:00	1.7706	33
11/04/1991	10:30:00	1.7704	33
11/04/1991	10:31:00	1.7702	33
11/04/1991	10:31:00	1.7704	33
11/04/1991	10:34:00	1.7702	33
11/04/1991	10:34:00	1.7704	33
11/04/1991	10:34:00	1.7702	33
11/04/1991	10:34:59	1.77	33
11/04/1991	10:34:59	1.7696	33
11/04/1991	10:34:59	1.77	33
11/04/1991	10:34:59	1.7698	33
11/04/1991	10:35:59	1.7708	33
11/04/1991	10:35:59	1.771	33
11/04/1991	10:35:59	1.7712	33
11/04/1991	10:35:59	1.7704	33
11/04/1991	10:35:59	1.7714	33
11/04/1991	10:35:59	1.7716	33
11/04/1991	10:35:59	1.7706	33
11/04/1991	10:37:00	1.7714	33
11/04/1991	10:37:00	1.7716	33
11/04/1991	10:37:00	1.7708	33
11/04/1991	10:37:00	1.7706	33
11/04/1991	10:37:00	1.7708	33
11/04/1991	10:38:00	1.771	33
11/04/1991	10:38:00	1.7712	33
11/04/1991	10:38:00	1.771	33
11/04/1991	10:38:59	1.7704	33
11/04/1991	10:38:59	1.7702	33
11/04/1991	10:40:00	1.77	33
11/04/1991	10:40:00	1.7706	33
11/04/1991	10:40:00	1.7704	33
11/04/1991	10:41:59	1.7698	33
11/04/1991	10:41:59	1.7712	33
11/04/1991	10:41:59	1.771	33
11/04/1991	10:43:00	1.7706	33
11/04/1991	10:43:00	1.7704	33
11/04/1991	10:43:00	1.77	33
11/04/1991	10:44:00	1.7702	33
11/04/1991	10:44:00	1.77	33
11/04/1991	10:44:00	1.7702	33
11/04/1991	10:44:00	1.7698	33
11/04/1991	10:44:00	1.77	33
11/04/1991	10:44:59	1.7698	33
11/04/1991	10:44:59	1.7696	33
11/04/1991	10:44:59	1.77	33
11/04/1991	10:46:00	1.77	33
11/04/1991	10:47:00	1.7698	33
11/04/1991	10:47:00	1.7696	33
11/04/1991	10:47:00	1.7698	33
11/04/1991	10:47:00	1.77	33
11/04/1991	10:47:59	1.7692	33
11/04/1991	10:47:59	1.769	33
11/04/1991	10:47:59	1.7694	33
11/04/1991	10:49:00	1.7692	33
11/04/1991	10:49:00	1.769	33
11/04/1991	10:50:00	1.7694	33
11/04/1991	10:50:59	1.7692	33
11/04/1991	10:51:59	1.769	33
11/04/1991	10:51:59	1.7692	33
11/04/1991	10:51:59	1.769	33
11/04/1991	10:53:00	1.7688	33
11/04/1991	10:54:00	1.7692	33
11/04/1991	10:54:00	1.7694	33
11/04/1991	10:54:00	1.7696	33
11/04/1991	10:54:59	1.7698	33
11/04/1991	10:56:00	1.7698	33
11/04/1991	10:56:00	1.7696	33
11/04/1991	10:57:00	1.7692	33
11/04/1991	10:57:59	1.7694	33
11/04/1991	10:59:00	1.7696	33
11/04/1991	10:59:00	1.7694	33
11/04/1991	11:00:00	1.7698	33
11/04/1991	11:00:00	1.77	33
11/04/1991	11:00:59	1.7698	33
11/04/1991	11:02:00	1.7692	33
11/04/1991	11:03:00	1.769	33
11/04/1991	11:03:59	1.7692	33
11/04/1991	11:03:59	1.7694	33
11/04/1991	11:03:59	1.7692	33
11/04/1991	11:04:59	1.769	33
11/04/1991	11:06:00	1.7692	33
11/04/1991	11:06:00	1.7694	33
11/04/1991	11:06:59	1.7692	33
11/04/1991	11:06:59	1.769	33
11/04/1991	11:09:00	1.7688	33
11/04/1991	11:10:00	1.7694	33
11/04/1991	11:10:00	1.7696	33
11/04/1991	11:12:00	1.7688	33
11/04/1991	11:12:00	1.7686	33
11/04/1991	11:13:00	1.7688	33
11/04/1991	11:13:00	1.769	33
11/04/1991	11:13:59	1.7692	33
11/04/1991	11:16:00	1.7696	33
11/04/1991	11:16:00	1.77	33
11/04/1991	11:16:59	1.7698	33
11/04/1991	11:18:00	1.7692	33
11/04/1991	11:19:00	1.769	33
11/04/1991	11:23:00	1.7696	33
11/04/1991	11:23:00	1.7694	33
11/04/1991	11:23:00	1.7696	33
11/04/1991	11:25:00	1.77	33
11/04/1991	11:25:00	1.7698	33
11/04/1991	11:28:00	1.7696	33
11/04/1991	11:29:59	1.7694	33
11/04/1991	11:32:00	1.7692	33
11/04/1991	11:32:00	1.769	33
11/04/1991	11:32:59	1.7686	33
11/04/1991	11:32:59	1.7684	33
11/04/1991	11:32:59	1.7682	33
11/04/1991	11:34:00	1.768	33
11/04/1991	11:35:00	1.7682	33
11/04/1991	11:35:00	1.7684	33
11/04/1991	11:35:59	1.7688	33
11/04/1991	11:35:59	1.769	33
11/04/1991	11:35:59	1.7686	33
11/04/1991	11:36:59	1.769	33
11/04/1991	11:38:00	1.7688	33
11/04/1991	11:38:00	1.769	33
11/04/1991	11:38:00	1.7694	33
11/04/1991	11:39:00	1.77	33
11/04/1991	11:39:00	1.7704	33
11/04/1991	11:39:59	1.771	33
11/04/1991	11:41:00	1.7714	33
11/04/1991	11:41:00	1.7708	33
11/04/1991	11:41:00	1.7706	33
11/04/1991	11:41:00	1.7704	33
11/04/1991	11:42:00	1.7702	33
11/04/1991	11:44:00	1.77	33
11/04/1991	11:45:00	1.7698	33
11/04/1991	11:47:00	1.77	33
11/04/1991	11:48:59	1.7704	33
11/04/1991	11:49:59	1.7696	33
11/04/1991	11:51:00	1.77	33
11/04/1991	11:51:00	1.7702	33
11/04/1991	11:51:59	1.7704	33
11/04/1991	11:52:59	1.7706	33
11/04/1991	11:54:00	1.7708	33
11/04/1991	11:54:00	1.7712	33
11/04/1991	11:55:00	1.771	33
11/04/1991	11:55:00	1.7712	33
11/04/1991	11:55:59	1.7714	33
11/04/1991	11:55:59	1.7718	33
11/04/1991	11:55:59	1.7716	33
11/04/1991	11:55:59	1.7718	33
11/04/1991	11:55:59	1.7712	33
11/04/1991	11:57:00	1.7716	33
11/04/1991	11:57:00	1.7714	33
11/04/1991	11:57:00	1.7716	33
11/04/1991	11:57:00	1.772	33
11/04/1991	11:58:00	1.7714	33
11/04/1991	11:58:00	1.7718	33
11/04/1991	11:58:00	1.772	33
11/04/1991	11:58:59	1.7722	33
11/04/1991	11:58:59	1.7724	33
11/04/1991	11:58:59	1.772	33
11/04/1991	11:58:59	1.7724	33
11/04/1991	11:58:59	1.7726	33
11/04/1991	11:58:59	1.7728	33
11/04/1991	12:00:00	1.7726	33
11/04/1991	12:00:00	1.7724	33
11/04/1991	12:00:00	1.772	33
11/04/1991	12:00:00	1.7718	33
11/04/1991	12:00:00	1.772	33
11/04/1991	12:01:00	1.7718	33
11/04/1991	12:01:00	1.7716	33
11/04/1991	12:01:59	1.7718	33
11/04/1991	12:03:00	1.7716	33
11/04/1991	12:04:00	1.7712	33
11/04/1991	12:04:00	1.771	33
11/04/1991	12:04:59	1.7708	33
11/04/1991	12:05:59	1.7704	33
11/04/1991	12:05:59	1.7702	33
11/04/1991	12:07:00	1.7708	33
11/04/1991	12:08:00	1.7712	33
11/04/1991	12:08:59	1.7714	33
11/04/1991	12:08:59	1.7716	33
11/04/1991	12:10:00	1.7718	33
11/04/1991	12:10:00	1.772	33
11/04/1991	12:10:00	1.7718	33
11/04/1991	12:11:00	1.772	33
11/04/1991	12:11:00	1.7722	33
11/04/1991	12:11:00	1.7724	33
11/04/1991	12:11:59	1.7718	33
11/04/1991	12:11:59	1.772	33
11/04/1991	12:11:59	1.7718	33
11/04/1991	12:11:59	1.772	33
11/04/1991	12:13:00	1.7724	33
11/04/1991	12:13:00	1.7726	33
11/04/1991	12:14:00	1.773	33
11/04/1991	12:14:00	1.7726	33
11/04/1991	12:14:00	1.7724	33
11/04/1991	12:14:59	1.773	33
11/04/1991	12:14:59	1.7726	33
11/04/1991	12:14:59	1.773	33
11/04/1991	12:14:59	1.7736	33
11/04/1991	12:14:59	1.773	33
11/04/1991	12:16:00	1.7726	33
11/04/1991	12:16:00	1.7724	33
11/04/1991	12:17:59	1.7726	33
11/04/1991	12:17:59	1.773	33
11/04/1991	12:19:00	1.772	33
11/04/1991	12:19:00	1.7728	33
11/04/1991	12:19:00	1.7726	33
11/04/1991	12:20:00	1.7728	33
11/04/1991	12:20:00	1.773	33
11/04/1991	12:20:00	1.7734	33
11/04/1991	12:20:00	1.773	33
11/04/1991	12:20:59	1.7734	33
11/04/1991	12:20:59	1.7736	33
11/04/1991	12:20:59	1.7738	33
11/04/1991	12:21:59	1.774	33
11/04/1991	12:21:59	1.7742	33
11/04/1991	12:21:59	1.7746	33
11/04/1991	12:21:59	1.7742	33
11/04/1991	12:21:59	1.7744	33
11/04/1991	12:21:59	1.7746	33
11/04/1991	12:23:00	1.7744	33
11/04/1991	12:23:00	1.7746	33
11/04/1991	12:24:00	1.7744	33
11/04/1991	12:24:00	1.7746	33
11/04/1991	12:24:00	1.7748	33
11/04/1991	12:24:59	1.775	33
11/04/1991	12:24:59	1.7754	33
11/04/1991	12:24:59	1.7756	33
11/04/1991	12:24:59	1.7754	33
11/04/1991	12:24:59	1.7756	33
11/04/1991	12:24:59	1.7758	33
11/04/1991	12:26:00	1.776	33
11/04/1991	12:26:00	1.7762	33
11/04/1991	12:26:00	1.7764	33
11/04/1991	12:26:00	1.7762	33
11/04/1991	12:26:00	1.7764	33
11/04/1991	12:26:00	1.7766	33
11/04/1991	12:26:00	1.7768	33
11/04/1991	12:26:00	1.777	33
11/04/1991	12:26:00	1.7772	33
11/04/1991	12:26:00	1.777	33
11/04/1991	12:27:00	1.7768	33
11/04/1991	12:27:00	1.777	33
11/04/1991	12:27:00	1.7774	33
11/04/1991	12:27:00	1.7772	33
11/04/1991	12:27:00	1.777	33
11/04/1991	12:27:00	1.7768	33
11/04/1991	12:27:00	1.7766	33
11/04/1991	12:27:00	1.7768	33
11/04/1991	12:27:59	1.7764	33
11/04/1991	12:27:59	1.7768	33
11/04/1991	12:27:59	1.7764	33
11/04/1991	12:27:59	1.7762	33
11/04/1991	12:27:59	1.776	33
11/04/1991	12:27:59	1.7756	33
11/04/1991	12:27:59	1.7754	33
11/04/1991	12:29:00	1.7756	33
11/04/1991	12:29:00	1.776	33
11/04/1991	12:29:00	1.7756	33
11/04/1991	12:30:00	1.7758	33
11/04/1991	12:30:00	1.776	33
11/04/1991	12:30:00	1.7762	33
11/04/1991	12:30:59	1.7766	33
11/04/1991	12:30:59	1.7768	33
11/04/1991	12:30:59	1.7766	33
11/04/1991	12:30:59	1.776	33
11/04/1991	12:30:59	1.7762	33
11/04/1991	12:30:59	1.7764	33
11/04/1991	12:30:59	1.7762	33
11/04/1991	12:30:59	1.7756	33
11/04/1991	12:30:59	1.776	33
11/04/1991	12:32:00	1.7754	33
11/04/1991	12:32:00	1.7752	33
11/04/1991	12:33:00	1.775	33
11/04/1991	12:33:00	1.7752	33
11/04/1991	12:33:00	1.7756	33
11/04/1991	12:33:00	1.7754	33
11/04/1991	12:33:00	1.7756	33
11/04/1991	12:33:59	1.7758	33
11/04/1991	12:33:59	1.776	33
11/04/1991	12:34:59	1.7756	33
11/04/1991	12:34:59	1.7758	33
11/04/1991	12:34:59	1.7756	33
11/04/1991	12:36:00	1.7754	33
11/04/1991	12:36:00	1.7756	33
11/04/1991	12:36:00	1.7758	33
11/04/1991	12:39:00	1.7766	33
11/04/1991	12:39:00	1.7764	33
11/04/1991	12:39:00	1.776	33
11/04/1991	12:39:00	1.7762	33
11/04/1991	12:40:00	1.776	33
11/04/1991	12:40:00	1.7758	33
11/04/1991	12:40:59	1.776	33
11/04/1991	12:42:00	1.7764	33
11/04/1991	12:42:00	1.777	33
11/04/1991	12:42:00	1.7768	33
11/04/1991	12:42:00	1.777	33
11/04/1991	12:42:00	1.7768	33
11/04/1991	12:43:00	1.7766	33
11/04/1991	12:43:00	1.7764	33
11/04/1991	12:43:59	1.7766	33
11/04/1991	12:45:00	1.7768	33
11/04/1991	12:45:00	1.7764	33
11/04/1991	12:45:00	1.7766	33
11/04/1991	12:45:00	1.7768	33
11/04/1991	12:45:00	1.777	33
11/04/1991	12:46:00	1.7772	33
11/04/1991	12:46:00	1.7768	33
11/04/1991	12:46:59	1.777	33
11/04/1991	12:46:59	1.7774	33
11/04/1991	12:46:59	1.7776	33
11/04/1991	12:48:00	1.7774	33
11/04/1991	12:49:00	1.7772	33
11/04/1991	12:49:00	1.7776	33
11/04/1991	12:49:59	1.7778	33
11/04/1991	12:49:59	1.7776	33
11/04/1991	12:52:00	1.7778	33
11/04/1991	12:52:00	1.778	33
11/04/1991	12:52:00	1.7778	33
11/04/1991	12:52:00	1.7776	33
11/04/1991	12:52:00	1.7774	33
11/04/1991	12:52:00	1.7776	33
11/04/1991	12:53:00	1.7772	33
11/04/1991	12:53:59	1.777	33
11/04/1991	12:53:59	1.7766	33
11/04/1991	12:53:59	1.7768	33
11/04/1991	12:56:00	1.7764	33
11/04/1991	12:56:00	1.7762	33
11/04/1991	12:56:00	1.7766	33
11/04/1991	12:56:59	1.777	33
11/04/1991	12:56:59	1.7768	33
11/04/1991	12:59:00	1.7766	33
11/04/1991	12:59:59	1.7764	33
11/04/1991	13:02:00	1.7766	33
11/04/1991	13:02:00	1.7768	33
11/04/1991	13:02:59	1.7766	33
11/04/1991	13:04:00	1.7764	33
11/04/1991	13:05:00	1.7764	33
11/04/1991	13:05:59	1.7768	33
11/04/1991	13:05:59	1.7766	33
11/04/1991	13:05:59	1.777	33
11/04/1991	13:05:59	1.7774	33
11/04/1991	13:05:59	1.7776	33
11/04/1991	13:05:59	1.7778	33
11/04/1991	13:05:59	1.7772	33
11/04/1991	13:06:59	1.7774	33
11/04/1991	13:06:59	1.7776	33
11/04/1991	13:06:59	1.7778	33
11/04/1991	13:06:59	1.778	33
11/04/1991	13:06:59	1.7784	33
11/04/1991	13:08:00	1.7788	33
11/04/1991	13:08:00	1.779	33
11/04/1991	13:08:00	1.7792	33
11/04/1991	13:08:00	1.7794	33
11/04/1991	13:08:00	1.7792	33
11/04/1991	13:08:00	1.7798	33
11/04/1991	13:09:00	1.78	33
11/04/1991	13:09:00	1.7802	33
11/04/1991	13:09:00	1.78	33
11/04/1991	13:09:00	1.7804	33
11/04/1991	13:09:00	1.7802	33
11/04/1991	13:09:00	1.78	33
11/04/1991	13:09:59	1.7798	33
11/04/1991	13:09:59	1.7796	33
11/04/1991	13:09:59	1.7794	33
11/04/1991	13:09:59	1.7796	33
11/04/1991	13:09:59	1.7798	33
11/04/1991	13:09:59	1.7796	33
11/04/1991	13:11:00	1.7794	33
11/04/1991	13:11:00	1.7792	33
11/04/1991	13:11:00	1.779	33
11/04/1991	13:12:00	1.7794	33
11/04/1991	13:12:00	1.7792	33
11/04/1991	13:12:00	1.7794	33
11/04/1991	13:12:59	1.7796	33
11/04/1991	13:12:59	1.7794	33
11/04/1991	13:12:59	1.7796	33
11/04/1991	13:14:00	1.7794	33
11/04/1991	13:14:00	1.7796	33
11/04/1991	13:14:00	1.7794	33
11/04/1991	13:15:00	1.7792	33
11/04/1991	13:15:59	1.7794	33
11/04/1991	13:15:59	1.7792	33
11/04/1991	13:17:00	1.7796	33
11/04/1991	13:17:00	1.7798	33
11/04/1991	13:17:00	1.7794	33
11/04/1991	13:17:00	1.7796	33
11/04/1991	13:18:00	1.7796	33
11/04/1991	13:18:00	1.7794	33
11/04/1991	13:18:59	1.7796	33
11/04/1991	13:19:59	1.7792	33
11/04/1991	13:21:00	1.7794	33
11/04/1991	13:21:00	1.7796	33
11/04/1991	13:21:59	1.7794	33
11/04/1991	13:21:59	1.78	33
11/04/1991	13:21:59	1.7802	33
11/04/1991	13:21:59	1.78	33
11/04/1991	13:21:59	1.7804	33
11/04/1991	13:22:59	1.7794	33
11/04/1991	13:24:00	1.7796	33
11/04/1991	13:24:00	1.78	33
11/04/1991	13:24:00	1.7798	33
11/04/1991	13:24:00	1.7798	33
11/04/1991	13:25:00	1.7796	33
11/04/1991	13:25:59	1.7794	33
11/04/1991	13:28:00	1.7792	33
11/04/1991	13:28:00	1.779	33
11/04/1991	13:28:59	1.7788	33
11/04/1991	13:28:59	1.7786	33
11/04/1991	13:31:00	1.7788	33
11/04/1991	13:31:59	1.7786	33
11/04/1991	13:31:59	1.7784	33
11/04/1991	13:34:00	1.7784	33
11/04/1991	13:34:59	1.7782	33
11/04/1991	13:35:59	1.7774	33
11/04/1991	13:35:59	1.7772	33
11/04/1991	13:35:59	1.7778	33
11/04/1991	13:35:59	1.7776	33
11/04/1991	13:37:00	1.7774	33
11/04/1991	13:37:00	1.7772	33
11/04/1991	13:37:00	1.7776	33
11/04/1991	13:38:00	1.7774	33
11/04/1991	13:38:00	1.7772	33
11/04/1991	13:38:00	1.777	33
11/04/1991	13:38:59	1.7772	33
11/04/1991	13:38:59	1.777	33
11/04/1991	13:38:59	1.7768	33
11/04/1991	13:40:00	1.7772	33
11/04/1991	13:41:00	1.7774	33
11/04/1991	13:41:00	1.7772	33
11/04/1991	13:43:00	1.7776	33
11/04/1991	13:44:59	1.7778	33
11/04/1991	13:44:59	1.7776	33
11/04/1991	13:46:00	1.7778	33
11/04/1991	13:46:00	1.778	33
11/04/1991	13:46:00	1.7782	33
11/04/1991	13:46:00	1.778	33
11/04/1991	13:47:00	1.7782	33
11/04/1991	13:47:00	1.7784	33
11/04/1991	13:47:59	1.7782	33
11/04/1991	13:47:59	1.778	33
11/04/1991	13:47:59	1.7782	33
11/04/1991	13:50:00	1.7784	33
11/04/1991	13:50:59	1.778	33
11/04/1991	13:51:59	1.7772	33
11/04/1991	13:51:59	1.7776	33
11/04/1991	13:53:00	1.7778	33
11/04/1991	13:53:00	1.7776	33
11/04/1991	13:53:00	1.7774	33
11/04/1991	13:54:00	1.7778	33
11/04/1991	13:54:00	1.7776	33
11/04/1991	13:54:00	1.7774	33
11/04/1991	13:54:59	1.7772	33
11/04/1991	13:54:59	1.777	33
11/04/1991	13:54:59	1.7768	33
11/04/1991	13:56:00	1.7772	33
11/04/1991	13:56:00	1.7774	33
11/04/1991	13:56:00	1.7776	33
11/04/1991	13:56:00	1.7774	33
11/04/1991	13:57:00	1.7776	33
11/04/1991	13:57:59	1.7774	33
11/04/1991	13:57:59	1.7772	33
11/04/1991	13:57:59	1.7778	33
11/04/1991	13:57:59	1.7774	33
11/04/1991	13:59:00	1.7778	33
11/04/1991	13:59:00	1.778	33
11/04/1991	13:59:00	1.7786	33
11/04/1991	13:59:00	1.7784	33
11/04/1991	14:00:00	1.7786	33
11/04/1991	14:00:00	1.7788	49
11/05/1991	07:19:59	1.785	41
11/05/1991	07:19:59	1.7852	33
11/05/1991	07:19:59	1.7854	33
11/05/1991	07:19:59	1.7856	33
11/05/1991	07:21:00	1.7854	33
11/05/1991	07:21:59	1.7852	33
11/05/1991	07:22:59	1.785	33
11/05/1991	07:22:59	1.7852	33
11/05/1991	07:22:59	1.785	33
11/05/1991	07:24:00	1.7848	33
11/05/1991	07:24:00	1.785	33
11/05/1991	07:24:00	1.7848	33
11/05/1991	07:24:00	1.7846	33
11/05/1991	07:25:00	1.7848	33
11/05/1991	07:25:00	1.7846	33
11/05/1991	07:25:00	1.784	33
11/05/1991	07:25:00	1.7838	33
11/05/1991	07:25:00	1.784	33
11/05/1991	07:25:00	1.7842	33
11/05/1991	07:25:00	1.7844	33
11/05/1991	07:25:00	1.784	33
11/05/1991	07:25:59	1.7842	33
11/05/1991	07:25:59	1.784	33
11/05/1991	07:25:59	1.7842	33
11/05/1991	07:27:00	1.784	33
11/05/1991	07:28:00	1.7846	33
11/05/1991	07:28:59	1.7844	33
11/05/1991	07:28:59	1.7842	33
11/05/1991	07:30:00	1.7848	33
11/05/1991	07:30:00	1.786	33
11/05/1991	07:30:00	1.7852	33
11/05/1991	07:30:00	1.7854	33
11/05/1991	07:30:00	1.7852	33
11/05/1991	07:31:00	1.785	33
11/05/1991	07:31:00	1.7844	33
11/05/1991	07:31:00	1.7842	33
11/05/1991	07:31:59	1.7844	33
11/05/1991	07:33:00	1.7846	33
11/05/1991	07:33:00	1.7842	33
11/05/1991	07:33:00	1.784	33
11/05/1991	07:33:00	1.7842	33
11/05/1991	07:34:00	1.7844	33
11/05/1991	07:34:00	1.7842	33
11/05/1991	07:34:00	1.7846	33
11/05/1991	07:34:00	1.7844	33
11/05/1991	07:34:59	1.7842	33
11/05/1991	07:34:59	1.7844	33
11/05/1991	07:35:59	1.7846	33
11/05/1991	07:35:59	1.7844	33
11/05/1991	07:35:59	1.7842	33
11/05/1991	07:37:00	1.7844	33
11/05/1991	07:37:00	1.7846	33
11/05/1991	07:38:00	1.7844	33
11/05/1991	07:38:59	1.7842	33
11/05/1991	07:38:59	1.7844	33
11/05/1991	07:40:00	1.7842	33
11/05/1991	07:40:00	1.7844	33
11/05/1991	07:41:00	1.7842	33
11/05/1991	07:41:00	1.7844	33
11/05/1991	07:41:59	1.7842	33
11/05/1991	07:44:59	1.784	33
11/05/1991	07:44:59	1.7842	33
11/05/1991	07:44:59	1.784	33
11/05/1991	07:46:00	1.7838	33
11/05/1991	07:46:00	1.7836	33
11/05/1991	07:47:00	1.7834	33
11/05/1991	07:47:00	1.7832	33
11/05/1991	07:47:00	1.783	33
11/05/1991	07:47:00	1.7836	33
11/05/1991	07:47:00	1.784	33
11/05/1991	07:47:00	1.7842	33
11/05/1991	07:47:00	1.7836	33
11/05/1991	07:47:59	1.7834	33
11/05/1991	07:47:59	1.7836	33
11/05/1991	07:47:59	1.7834	33
11/05/1991	07:47:59	1.783	33
11/05/1991	07:47:59	1.7834	33
11/05/1991	07:49:00	1.7836	33
11/05/1991	07:49:00	1.7838	33
11/05/1991	07:49:00	1.7834	33
11/05/1991	07:49:00	1.7838	33
11/05/1991	07:50:00	1.784	33
11/05/1991	07:50:00	1.7842	33
11/05/1991	07:50:00	1.784	33
11/05/1991	07:50:00	1.7838	33
11/05/1991	07:50:59	1.7836	33
11/05/1991	07:50:59	1.7834	33
11/05/1991	07:50:59	1.7836	33
11/05/1991	07:50:59	1.7838	33
11/05/1991	07:50:59	1.7836	33
11/05/1991	07:51:59	1.7834	33
11/05/1991	07:51:59	1.7832	33
11/05/1991	07:53:00	1.783	33
11/05/1991	07:53:00	1.7832	33
11/05/1991	07:53:00	1.7834	33
11/05/1991	07:54:00	1.7832	33
11/05/1991	07:54:59	1.783	33
11/05/1991	07:54:59	1.7832	33
11/05/1991	07:56:00	1.7834	33
11/05/1991	07:57:00	1.7832	33
11/05/1991	07:57:00	1.7834	33
11/05/1991	07:59:00	1.7832	33
11/05/1991	08:00:00	1.7828	33
11/05/1991	08:00:00	1.783	33
11/05/1991	08:00:59	1.7826	33
11/05/1991	08:00:59	1.7828	33
11/05/1991	08:02:00	1.783	33
11/05/1991	08:02:00	1.7828	33
11/05/1991	08:02:00	1.783	33
11/05/1991	08:03:00	1.7834	33
11/05/1991	08:03:59	1.7836	33
11/05/1991	08:06:00	1.7834	33
11/05/1991	08:06:00	1.7836	33
11/05/1991	08:06:59	1.7838	33
11/05/1991	08:07:59	1.784	33
11/05/1991	08:10:00	1.7838	33
11/05/1991	08:12:00	1.7836	33
11/05/1991	08:13:00	1.7838	33
11/05/1991	08:16:00	1.784	33
11/05/1991	08:16:00	1.7842	33
11/05/1991	08:16:59	1.7844	33
11/05/1991	08:16:59	1.784	33
11/05/1991	08:16:59	1.7844	33
11/05/1991	08:18:00	1.7842	33
11/05/1991	08:19:00	1.784	33
11/05/1991	08:19:00	1.7842	33
11/05/1991	08:19:59	1.7846	33
11/05/1991	08:19:59	1.7844	33
11/05/1991	08:20:59	1.7848	33
11/05/1991	08:22:00	1.7846	33
11/05/1991	08:23:00	1.7844	33
11/05/1991	08:23:59	1.7846	33
11/05/1991	08:25:00	1.7844	33
11/05/1991	08:26:00	1.7842	33
11/05/1991	08:28:00	1.784	33
11/05/1991	08:29:00	1.7844	33
11/05/1991	08:29:00	1.7846	33
11/05/1991	08:31:00	1.7844	33
11/05/1991	08:32:00	1.785	33
11/05/1991	08:32:00	1.7854	33
11/05/1991	08:32:59	1.7858	33
11/05/1991	08:32:59	1.786	33
11/05/1991	08:32:59	1.7864	33
11/05/1991	08:32:59	1.7866	33
11/05/1991	08:32:59	1.7864	33
11/05/1991	08:34:00	1.7866	33
11/05/1991	08:34:00	1.7868	33
11/05/1991	08:34:00	1.7864	33
11/05/1991	08:35:00	1.7862	33
11/05/1991	08:35:00	1.7864	33
11/05/1991	08:35:00	1.7866	33
11/05/1991	08:35:00	1.7862	33
11/05/1991	08:35:00	1.786	33
11/05/1991	08:35:00	1.7862	33
11/05/1991	08:35:59	1.7864	33
11/05/1991	08:35:59	1.7866	33
11/05/1991	08:36:59	1.786	33
11/05/1991	08:38:00	1.7864	33
11/05/1991	08:38:00	1.7862	33
11/05/1991	08:39:00	1.786	33
11/05/1991	08:39:00	1.7858	33
11/05/1991	08:39:59	1.7862	33
11/05/1991	08:41:00	1.7864	33
11/05/1991	08:42:00	1.7866	33
11/05/1991	08:42:00	1.7868	33
11/05/1991	08:42:00	1.7866	33
11/05/1991	08:42:00	1.787	33
11/05/1991	08:42:00	1.7866	33
11/05/1991	08:42:00	1.7868	33
11/05/1991	08:44:00	1.7866	33
11/05/1991	08:44:00	1.7864	33
11/05/1991	08:44:00	1.7862	33
11/05/1991	08:45:00	1.7864	33
11/05/1991	08:45:00	1.7862	33
11/05/1991	08:45:00	1.786	33
11/05/1991	08:45:59	1.7858	33
11/05/1991	08:45:59	1.7856	33
11/05/1991	08:47:00	1.7858	33
11/05/1991	08:47:00	1.786	33
11/05/1991	08:47:00	1.7858	33
11/05/1991	08:48:00	1.7862	33
11/05/1991	08:48:00	1.786	33
11/05/1991	08:48:59	1.7862	33
11/05/1991	08:48:59	1.786	33
11/05/1991	08:49:59	1.7858	33
11/05/1991	08:49:59	1.786	33
11/05/1991	08:51:00	1.7858	33
11/05/1991	08:51:59	1.7862	33
11/05/1991	08:54:00	1.7856	33
11/05/1991	08:57:00	1.7858	33
11/05/1991	08:58:59	1.786	33
11/05/1991	09:01:00	1.7862	33
11/05/1991	09:01:00	1.7864	33
11/05/1991	09:01:59	1.7862	33
11/05/1991	09:03:00	1.7864	33
11/05/1991	09:03:00	1.7862	33
11/05/1991	09:04:00	1.786	33
11/05/1991	09:04:00	1.7856	33
11/05/1991	09:04:59	1.786	33
11/05/1991	09:05:59	1.7862	33
11/05/1991	09:05:59	1.786	33
11/05/1991	09:07:00	1.7858	33
11/05/1991	09:08:59	1.7856	33
11/05/1991	09:08:59	1.7858	33
11/05/1991	09:11:00	1.786	33
11/05/1991	09:11:59	1.7858	33
11/05/1991	09:13:00	1.786	33
11/05/1991	09:14:00	1.7856	33
11/05/1991	09:14:59	1.7854	33
11/05/1991	09:17:00	1.7852	33
11/05/1991	09:17:59	1.785	33
11/05/1991	09:17:59	1.7852	33
11/05/1991	09:17:59	1.7854	33
11/05/1991	09:20:00	1.7852	33
11/05/1991	09:20:59	1.7854	33
11/05/1991	09:20:59	1.785	33
11/05/1991	09:23:00	1.7848	33
11/05/1991	09:23:00	1.7846	33
11/05/1991	09:23:00	1.7848	33
11/05/1991	09:23:00	1.7846	33
11/05/1991	09:24:00	1.785	33
11/05/1991	09:24:59	1.7848	33
11/05/1991	09:24:59	1.7844	33
11/05/1991	09:26:00	1.7844	33
11/05/1991	09:27:00	1.7846	33
11/05/1991	09:27:59	1.7848	33
11/05/1991	09:27:59	1.7846	33
11/05/1991	09:27:59	1.7844	33
11/05/1991	09:29:00	1.7842	33
11/05/1991	09:30:00	1.784	33
11/05/1991	09:30:59	1.7838	33
11/05/1991	09:30:59	1.7836	33
11/05/1991	09:32:00	1.7838	33
11/05/1991	09:32:00	1.7836	33
11/05/1991	09:32:00	1.7832	33
11/05/1991	09:32:00	1.7834	33
11/05/1991	09:33:00	1.7836	33
11/05/1991	09:33:00	1.7832	33
11/05/1991	09:33:00	1.783	33
11/05/1991	09:33:00	1.7828	33
11/05/1991	09:33:00	1.7826	33
11/05/1991	09:33:00	1.783	33
11/05/1991	09:33:59	1.7828	33
11/05/1991	09:33:59	1.783	33
11/05/1991	09:33:59	1.7832	33
11/05/1991	09:33:59	1.783	33
11/05/1991	09:34:59	1.7832	33
11/05/1991	09:34:59	1.783	33
11/05/1991	09:36:00	1.7832	33
11/05/1991	09:36:00	1.783	33
11/05/1991	09:36:59	1.7828	33
11/05/1991	09:36:59	1.7826	33
11/05/1991	09:36:59	1.7824	33
11/05/1991	09:37:59	1.7826	33
11/05/1991	09:37:59	1.7824	33
11/05/1991	09:37:59	1.7828	33
11/05/1991	09:39:00	1.783	33
11/05/1991	09:39:00	1.7828	33
11/05/1991	09:40:00	1.783	33
11/05/1991	09:40:00	1.7828	33
11/05/1991	09:40:59	1.7826	33
11/05/1991	09:40:59	1.7828	33
11/05/1991	09:42:00	1.783	33
11/05/1991	09:42:00	1.7828	33
11/05/1991	09:42:00	1.783	33
11/05/1991	09:42:00	1.7832	33
11/05/1991	09:43:00	1.7828	33
11/05/1991	09:43:00	1.783	33
11/05/1991	09:43:00	1.7832	33
11/05/1991	09:43:59	1.783	33
11/05/1991	09:46:00	1.7832	33
11/05/1991	09:46:00	1.783	33
11/05/1991	09:46:00	1.7826	33
11/05/1991	09:46:00	1.7816	33
11/05/1991	09:46:00	1.781	33
11/05/1991	09:46:00	1.7822	33
11/05/1991	09:46:59	1.7808	33
11/05/1991	09:46:59	1.78	33
11/05/1991	09:46:59	1.7808	33
11/05/1991	09:46:59	1.7806	33
11/05/1991	09:46:59	1.7804	33
11/05/1991	09:46:59	1.7814	33
11/05/1991	09:48:00	1.783	33
11/05/1991	09:48:00	1.7834	33
11/05/1991	09:48:00	1.7836	33
11/05/1991	09:48:00	1.7838	33
11/05/1991	09:48:00	1.784	33
11/05/1991	09:48:00	1.7844	33
11/05/1991	09:49:00	1.784	33
11/05/1991	09:49:00	1.785	33
11/05/1991	09:49:00	1.7844	33
11/05/1991	09:49:00	1.7854	33
11/05/1991	09:49:59	1.785	33
11/05/1991	09:49:59	1.7852	33
11/05/1991	09:49:59	1.7856	33
11/05/1991	09:49:59	1.786	33
11/05/1991	09:49:59	1.7864	33
11/05/1991	09:50:59	1.7866	33
11/05/1991	09:50:59	1.7868	33
11/05/1991	09:50:59	1.7866	33
11/05/1991	09:50:59	1.7864	33
11/05/1991	09:50:59	1.786	33
11/05/1991	09:50:59	1.7856	33
11/05/1991	09:50:59	1.785	33
11/05/1991	09:52:00	1.7848	33
11/05/1991	09:52:00	1.785	33
11/05/1991	09:52:00	1.7852	33
11/05/1991	09:53:00	1.7858	33
11/05/1991	09:53:00	1.7856	33
11/05/1991	09:53:59	1.7852	33
11/05/1991	09:53:59	1.7858	33
11/05/1991	09:53:59	1.7856	33
11/05/1991	09:55:00	1.7852	33
11/05/1991	09:55:00	1.785	33
11/05/1991	09:55:00	1.7854	33
11/05/1991	09:55:00	1.786	33
11/05/1991	09:56:00	1.7862	33
11/05/1991	09:56:00	1.7864	33
11/05/1991	09:56:00	1.7866	33
11/05/1991	09:56:00	1.7868	33
11/05/1991	09:56:00	1.787	33
11/05/1991	09:56:59	1.7872	33
11/05/1991	09:56:59	1.7874	33
11/05/1991	09:56:59	1.7876	33
11/05/1991	09:56:59	1.7874	33
11/05/1991	09:56:59	1.787	33
11/05/1991	09:56:59	1.7874	33
11/05/1991	09:56:59	1.788	33
11/05/1991	09:56:59	1.7884	33
11/05/1991	09:56:59	1.7886	33
11/05/1991	09:56:59	1.789	33
11/05/1991	09:58:00	1.7882	33
11/05/1991	09:58:00	1.788	33
11/05/1991	09:59:00	1.7872	33
11/05/1991	09:59:00	1.787	33
11/05/1991	09:59:00	1.7872	33
11/05/1991	09:59:00	1.7874	33
11/05/1991	09:59:00	1.7876	33
11/05/1991	09:59:00	1.7874	33
11/05/1991	09:59:00	1.788	33
11/05/1991	09:59:00	1.7886	33
11/05/1991	09:59:59	1.788	33
11/05/1991	09:59:59	1.7878	33
11/05/1991	09:59:59	1.7876	33
11/05/1991	09:59:59	1.7878	33
11/05/1991	10:01:00	1.788	33
11/05/1991	10:01:00	1.7876	33
11/05/1991	10:01:00	1.7878	33
11/05/1991	10:01:00	1.788	33
11/05/1991	10:01:00	1.7878	33
11/05/1991	10:01:00	1.788	33
11/05/1991	10:02:00	1.7882	33
11/05/1991	10:02:00	1.7886	33
11/05/1991	10:02:00	1.7884	33
11/05/1991	10:02:00	1.7886	33
11/05/1991	10:02:00	1.7884	33
11/05/1991	10:02:59	1.789	33
11/05/1991	10:02:59	1.7892	33
11/05/1991	10:02:59	1.7888	33
11/05/1991	10:04:00	1.7882	33
11/05/1991	10:04:00	1.788	33
11/05/1991	10:05:00	1.7888	33
11/05/1991	10:05:00	1.789	33
11/05/1991	10:05:59	1.7886	33
11/05/1991	10:05:59	1.7884	33
11/05/1991	10:05:59	1.788	33
11/05/1991	10:05:59	1.7884	33
11/05/1991	10:05:59	1.7882	33
11/05/1991	10:05:59	1.7884	33
11/05/1991	10:06:59	1.7888	33
11/05/1991	10:06:59	1.788	33
11/05/1991	10:06:59	1.7884	33
11/05/1991	10:08:00	1.7876	33
11/05/1991	10:08:00	1.7878	33
11/05/1991	10:08:00	1.7876	33
11/05/1991	10:08:00	1.7878	33
11/05/1991	10:08:00	1.788	33
11/05/1991	10:09:00	1.7878	33
11/05/1991	10:09:00	1.788	33
11/05/1991	10:09:00	1.7882	33
11/05/1991	10:09:00	1.788	33
11/05/1991	10:09:59	1.7878	33
11/05/1991	10:09:59	1.7876	33
11/05/1991	10:11:00	1.7872	33
11/05/1991	10:11:00	1.7874	33
11/05/1991	10:11:00	1.7878	33
11/05/1991	10:12:00	1.7872	33
11/05/1991	10:12:00	1.787	33
11/05/1991	10:12:00	1.7868	33
11/05/1991	10:12:00	1.787	33
11/05/1991	10:12:00	1.7866	33
11/05/1991	10:12:59	1.786	33
11/05/1991	10:12:59	1.7864	33
11/05/1991	10:12:59	1.7866	33
11/05/1991	10:12:59	1.7868	33
11/05/1991	10:12:59	1.7864	33
11/05/1991	10:15:00	1.7862	33
11/05/1991	10:15:00	1.7866	33
11/05/1991	10:15:59	1.7868	33
11/05/1991	10:15:59	1.787	33
11/05/1991	10:15:59	1.7874	33
11/05/1991	10:17:00	1.7876	33
11/05/1991	10:17:00	1.7874	33
11/05/1991	10:17:00	1.7876	33
11/05/1991	10:17:00	1.7874	33
11/05/1991	10:17:00	1.7876	33
11/05/1991	10:17:00	1.7878	33
11/05/1991	10:18:00	1.7876	33
11/05/1991	10:18:00	1.787	33
11/05/1991	10:18:59	1.7874	33
11/05/1991	10:18:59	1.787	33
11/05/1991	10:18:59	1.7872	33
11/05/1991	10:19:59	1.787	33
11/05/1991	10:21:00	1.7872	33
11/05/1991	10:21:00	1.7874	33
11/05/1991	10:21:59	1.7876	33
11/05/1991	10:21:59	1.788	33
11/05/1991	10:21:59	1.7882	33
11/05/1991	10:21:59	1.7884	33
11/05/1991	10:22:59	1.789	33
11/05/1991	10:22:59	1.7894	33
11/05/1991	10:22:59	1.7896	33
11/05/1991	10:22:59	1.7898	33
11/05/1991	10:22:59	1.79	33
11/05/1991	10:22:59	1.7888	33
11/05/1991	10:24:00	1.7894	33
11/05/1991	10:24:00	1.789	33
11/05/1991	10:24:00	1.7888	33
11/05/1991	10:24:00	1.7886	33
11/05/1991	10:25:00	1.7888	33
11/05/1991	10:25:00	1.789	33
11/05/1991	10:25:00	1.7894	33
11/05/1991	10:25:59	1.7898	33
11/05/1991	10:25:59	1.79	33
11/05/1991	10:25:59	1.7904	33
11/05/1991	10:25:59	1.7906	33
11/05/1991	10:25:59	1.7904	33
11/05/1991	10:25:59	1.7902	33
11/05/1991	10:25:59	1.79	33
11/05/1991	10:25:59	1.7898	33
11/05/1991	10:25:59	1.7896	33
11/05/1991	10:25:59	1.7894	33
11/05/1991	10:27:00	1.7896	33
11/05/1991	10:27:00	1.7894	33
11/05/1991	10:27:00	1.789	33
11/05/1991	10:27:00	1.7894	33
11/05/1991	10:28:00	1.7892	33
11/05/1991	10:28:00	1.7894	33
11/05/1991	10:28:00	1.7898	33
11/05/1991	10:28:00	1.79	33
11/05/1991	10:28:00	1.7902	33
11/05/1991	10:28:59	1.7908	33
11/05/1991	10:28:59	1.791	33
11/05/1991	10:28:59	1.7908	33
11/05/1991	10:28:59	1.7906	33
11/05/1991	10:28:59	1.79	33
11/05/1991	10:30:00	1.7904	33
11/05/1991	10:30:00	1.7902	33
11/05/1991	10:30:00	1.79	33
11/05/1991	10:30:00	1.7898	33
11/05/1991	10:30:00	1.79	33
11/05/1991	10:30:00	1.7902	33
11/05/1991	10:31:00	1.79	33
11/05/1991	10:31:00	1.7896	33
11/05/1991	10:31:00	1.7894	33
11/05/1991	10:31:00	1.7892	33
11/05/1991	10:31:00	1.79	33
11/05/1991	10:31:59	1.7898	33
11/05/1991	10:31:59	1.7904	33
11/05/1991	10:31:59	1.7906	33
11/05/1991	10:31:59	1.7912	33
11/05/1991	10:31:59	1.7906	33
11/05/1991	10:33:00	1.7908	33
11/05/1991	10:33:00	1.79	33
11/05/1991	10:34:00	1.79	33
11/05/1991	10:34:00	1.7904	33
11/05/1991	10:34:00	1.7902	33
11/05/1991	10:34:00	1.7904	33
11/05/1991	10:34:59	1.7906	33
11/05/1991	10:34:59	1.7908	33
11/05/1991	10:34:59	1.7906	33
11/05/1991	10:35:59	1.7908	33
11/05/1991	10:35:59	1.791	33
11/05/1991	10:35:59	1.7908	33
11/05/1991	10:35:59	1.791	33
11/05/1991	10:35:59	1.7912	33
11/05/1991	10:35:59	1.7914	33
11/05/1991	10:35:59	1.7916	33
11/05/1991	10:37:00	1.7918	33
11/05/1991	10:37:00	1.792	33
11/05/1991	10:37:00	1.7922	33
11/05/1991	10:37:00	1.7924	33
11/05/1991	10:37:00	1.7926	33
11/05/1991	10:37:00	1.793	33
11/05/1991	10:37:00	1.7926	33
11/05/1991	10:37:00	1.7928	33
11/05/1991	10:37:00	1.7926	33
11/05/1991	10:38:00	1.7922	33
11/05/1991	10:38:00	1.792	33
11/05/1991	10:38:00	1.7922	33
11/05/1991	10:38:00	1.7924	33
11/05/1991	10:38:59	1.7926	33
11/05/1991	10:38:59	1.7928	33
11/05/1991	10:38:59	1.7924	33
11/05/1991	10:38:59	1.7926	33
11/05/1991	10:38:59	1.7924	33
11/05/1991	10:38:59	1.7922	33
11/05/1991	10:40:00	1.792	33
11/05/1991	10:40:00	1.7926	33
11/05/1991	10:40:00	1.7924	33
11/05/1991	10:40:00	1.7926	33
11/05/1991	10:40:00	1.792	33
11/05/1991	10:41:00	1.7922	33
11/05/1991	10:41:00	1.792	33
11/05/1991	10:41:00	1.7916	33
11/05/1991	10:41:00	1.792	33
11/05/1991	10:41:00	1.7918	33
11/05/1991	10:41:59	1.7918	33
11/05/1991	10:41:59	1.792	33
11/05/1991	10:41:59	1.7924	33
11/05/1991	10:41:59	1.7926	33
11/05/1991	10:43:00	1.7922	33
11/05/1991	10:43:00	1.7924	33
11/05/1991	10:43:00	1.7924	33
11/05/1991	10:43:00	1.7922	33
11/05/1991	10:43:00	1.792	33
11/05/1991	10:43:00	1.7918	33
11/05/1991	10:43:00	1.7916	33
11/05/1991	10:43:00	1.7918	33
11/05/1991	10:43:00	1.792	33
11/05/1991	10:44:00	1.7918	33
11/05/1991	10:44:00	1.7916	33
11/05/1991	10:44:59	1.7914	33
11/05/1991	10:44:59	1.7912	33
11/05/1991	10:44:59	1.791	33
11/05/1991	10:44:59	1.7908	33
11/05/1991	10:44:59	1.7906	33
11/05/1991	10:44:59	1.79	33
11/05/1991	10:46:00	1.7898	33
11/05/1991	10:46:00	1.7902	33
11/05/1991	10:46:00	1.7904	33
11/05/1991	10:46:00	1.7902	33
11/05/1991	10:46:00	1.7906	33
11/05/1991	10:46:00	1.7904	33
11/05/1991	10:47:00	1.7902	33
11/05/1991	10:47:00	1.7904	33
11/05/1991	10:47:00	1.7906	33
11/05/1991	10:47:00	1.7904	33
11/05/1991	10:47:00	1.7902	33
11/05/1991	10:47:59	1.7904	33
11/05/1991	10:47:59	1.7906	33
11/05/1991	10:47:59	1.7902	33
11/05/1991	10:49:00	1.7906	33
11/05/1991	10:50:00	1.791	33
11/05/1991	10:50:00	1.7908	33
11/05/1991	10:50:59	1.7904	33
11/05/1991	10:51:59	1.7902	33
11/05/1991	10:51:59	1.7904	33
11/05/1991	10:51:59	1.79	33
11/05/1991	10:51:59	1.7896	33
11/05/1991	10:51:59	1.7898	33
11/05/1991	10:53:00	1.7896	33
11/05/1991	10:54:00	1.7902	33
11/05/1991	10:54:00	1.7898	33
11/05/1991	10:54:59	1.7896	33
11/05/1991	10:54:59	1.7898	33
11/05/1991	10:54:59	1.79	33
11/05/1991	10:54:59	1.7898	33
11/05/1991	10:56:00	1.7904	33
11/05/1991	10:56:00	1.7906	33
11/05/1991	10:56:00	1.791	33
11/05/1991	10:56:00	1.7904	33
11/05/1991	10:56:00	1.7908	33
11/05/1991	10:56:00	1.791	33
11/05/1991	10:57:00	1.7912	33
11/05/1991	10:57:00	1.7916	33
11/05/1991	10:57:00	1.7914	33
11/05/1991	10:57:00	1.792	33
11/05/1991	10:57:00	1.7922	33
11/05/1991	10:57:59	1.792	33
11/05/1991	10:57:59	1.7918	33
11/05/1991	10:57:59	1.792	33
11/05/1991	10:57:59	1.7918	33
11/05/1991	10:57:59	1.7916	33
11/05/1991	10:57:59	1.791	33
11/05/1991	10:59:00	1.7912	33
11/05/1991	10:59:00	1.7914	33
11/05/1991	10:59:00	1.7908	33
11/05/1991	10:59:00	1.7906	33
11/05/1991	11:00:00	1.7912	33
11/05/1991	11:00:00	1.7914	33
11/05/1991	11:00:00	1.7916	33
11/05/1991	11:00:00	1.792	33
11/05/1991	11:00:59	1.7912	33
11/05/1991	11:00:59	1.7914	33
11/05/1991	11:02:00	1.7916	33
11/05/1991	11:02:00	1.7912	33
11/05/1991	11:03:00	1.7914	33
11/05/1991	11:03:00	1.7918	33
11/05/1991	11:03:00	1.7916	33
11/05/1991	11:03:00	1.7914	33
11/05/1991	11:03:00	1.7916	33
11/05/1991	11:03:00	1.7918	33
11/05/1991	11:03:00	1.792	33
11/05/1991	11:03:59	1.7922	33
11/05/1991	11:03:59	1.792	33
11/05/1991	11:03:59	1.7922	33
11/05/1991	11:04:59	1.7924	33
11/05/1991	11:04:59	1.7928	33
11/05/1991	11:04:59	1.793	33
11/05/1991	11:06:00	1.7928	33
11/05/1991	11:06:00	1.7924	33
11/05/1991	11:06:00	1.7922	33
11/05/1991	11:06:00	1.7924	33
11/05/1991	11:06:00	1.7918	33
11/05/1991	11:06:00	1.792	33
11/05/1991	11:06:59	1.792	33
11/05/1991	11:07:59	1.7922	33
11/05/1991	11:07:59	1.792	33
11/05/1991	11:10:59	1.7918	33
11/05/1991	11:12:00	1.792	33
11/05/1991	11:12:00	1.7922	33
11/05/1991	11:12:00	1.7924	33
11/05/1991	11:13:00	1.7926	33
11/05/1991	11:13:59	1.792	33
11/05/1991	11:15:00	1.7928	33
11/05/1991	11:15:00	1.7932	33
11/05/1991	11:15:00	1.793	33
11/05/1991	11:16:00	1.7934	33
11/05/1991	11:16:00	1.7936	33
11/05/1991	11:16:00	1.7938	33
11/05/1991	11:16:00	1.7936	33
11/05/1991	11:16:00	1.7938	33
11/05/1991	11:16:59	1.7936	33
11/05/1991	11:16:59	1.7934	33
11/05/1991	11:16:59	1.7932	33
11/05/1991	11:16:59	1.793	33
11/05/1991	11:18:00	1.7932	33
11/05/1991	11:18:00	1.793	33
11/05/1991	11:18:00	1.7934	33
11/05/1991	11:19:00	1.7936	33
11/05/1991	11:19:59	1.7938	33
11/05/1991	11:19:59	1.794	33
11/05/1991	11:19:59	1.7938	33
11/05/1991	11:19:59	1.7936	33
11/05/1991	11:19:59	1.7938	33
11/05/1991	11:20:59	1.7936	33
11/05/1991	11:22:00	1.7934	33
11/05/1991	11:22:00	1.7932	33
11/05/1991	11:22:00	1.7934	33
11/05/1991	11:22:00	1.7938	33
11/05/1991	11:23:00	1.794	33
11/05/1991	11:23:00	1.7942	33
11/05/1991	11:23:00	1.7944	33
11/05/1991	11:23:00	1.7946	33
11/05/1991	11:23:00	1.7944	33
11/05/1991	11:23:59	1.7946	33
11/05/1991	11:23:59	1.7948	33
11/05/1991	11:23:59	1.795	33
11/05/1991	11:23:59	1.7948	33
11/05/1991	11:23:59	1.7946	33
11/05/1991	11:25:00	1.7948	33
11/05/1991	11:25:00	1.795	33
11/05/1991	11:25:00	1.7948	33
11/05/1991	11:25:00	1.7944	33
11/05/1991	11:26:00	1.7942	33
11/05/1991	11:26:00	1.794	33
11/05/1991	11:26:59	1.7938	33
11/05/1991	11:26:59	1.7936	33
11/05/1991	11:26:59	1.7934	33
11/05/1991	11:26:59	1.7932	33
11/05/1991	11:26:59	1.7938	33
11/05/1991	11:28:00	1.7936	33
11/05/1991	11:28:00	1.7938	33
11/05/1991	11:28:00	1.7932	33
11/05/1991	11:28:00	1.7934	33
11/05/1991	11:29:00	1.7938	33
11/05/1991	11:29:00	1.794	33
11/05/1991	11:29:00	1.7942	33
11/05/1991	11:29:00	1.7938	33
11/05/1991	11:29:59	1.794	33
11/05/1991	11:29:59	1.7938	33
11/05/1991	11:31:00	1.7942	33
11/05/1991	11:31:00	1.7946	33
11/05/1991	11:32:00	1.7948	33
11/05/1991	11:32:00	1.7946	33
11/05/1991	11:32:00	1.7948	33
11/05/1991	11:32:59	1.7946	33
11/05/1991	11:32:59	1.7944	33
11/05/1991	11:34:00	1.7948	33
11/05/1991	11:34:00	1.795	33
11/05/1991	11:34:00	1.7954	33
11/05/1991	11:34:00	1.7956	33
11/05/1991	11:34:00	1.7958	33
11/05/1991	11:34:00	1.796	33
11/05/1991	11:34:00	1.7962	33
11/05/1991	11:34:00	1.7964	33
11/05/1991	11:35:00	1.796	33
11/05/1991	11:35:00	1.7958	33
11/05/1991	11:35:00	1.796	33
11/05/1991	11:35:00	1.7962	33
11/05/1991	11:35:00	1.796	33
11/05/1991	11:35:00	1.7956	33
11/05/1991	11:35:59	1.7954	33
11/05/1991	11:35:59	1.7952	33
11/05/1991	11:35:59	1.795	33
11/05/1991	11:35:59	1.7952	33
11/05/1991	11:35:59	1.7954	33
11/05/1991	11:36:59	1.7952	33
11/05/1991	11:38:00	1.7956	33
11/05/1991	11:38:00	1.796	33
11/05/1991	11:38:00	1.7956	33
11/05/1991	11:38:00	1.7958	33
11/05/1991	11:39:00	1.7956	33
11/05/1991	11:39:00	1.7952	33
11/05/1991	11:39:00	1.7954	33
11/05/1991	11:39:00	1.7956	33
11/05/1991	11:39:59	1.7954	33
11/05/1991	11:39:59	1.7956	33
11/05/1991	11:39:59	1.7958	33
11/05/1991	11:39:59	1.7962	33
11/05/1991	11:41:00	1.7956	33
11/05/1991	11:41:00	1.7958	33
11/05/1991	11:42:00	1.7956	33
11/05/1991	11:42:00	1.7954	33
11/05/1991	11:42:00	1.795	33
11/05/1991	11:42:59	1.7948	33
11/05/1991	11:42:59	1.7952	33
11/05/1991	11:42:59	1.795	33
11/05/1991	11:42:59	1.7944	33
11/05/1991	11:42:59	1.7948	33
11/05/1991	11:44:00	1.7948	33
11/05/1991	11:44:00	1.795	33
11/05/1991	11:44:00	1.7946	33
11/05/1991	11:45:00	1.7948	33
11/05/1991	11:45:00	1.7946	33
11/05/1991	11:45:00	1.7944	33
11/05/1991	11:45:00	1.7946	33
11/05/1991	11:45:00	1.7944	33
11/05/1991	11:45:59	1.7942	33
11/05/1991	11:47:00	1.7944	33
11/05/1991	11:47:00	1.7946	33
11/05/1991	11:48:00	1.7944	33
11/05/1991	11:48:00	1.7942	33
11/05/1991	11:48:59	1.7942	33
11/05/1991	11:49:59	1.794	33
11/05/1991	11:49:59	1.7938	33
11/05/1991	11:51:00	1.794	33
11/05/1991	11:51:00	1.7938	33
11/05/1991	11:51:00	1.7936	33
11/05/1991	11:51:00	1.7938	33
11/05/1991	11:51:00	1.794	33
11/05/1991	11:51:59	1.794	33
11/05/1991	11:52:59	1.7942	33
11/05/1991	11:52:59	1.7944	33
11/05/1991	11:52:59	1.794	33
11/05/1991	11:52:59	1.7944	33
11/05/1991	11:54:00	1.794	33
11/05/1991	11:54:00	1.7938	33
11/05/1991	11:55:00	1.7944	33
11/05/1991	11:55:59	1.7946	33
11/05/1991	11:58:00	1.7948	33
11/05/1991	11:58:00	1.795	33
11/05/1991	11:58:00	1.7952	33
11/05/1991	11:58:00	1.795	33
11/05/1991	11:58:00	1.7952	33
11/05/1991	11:58:00	1.795	33
11/05/1991	11:58:59	1.7946	33
11/05/1991	11:58:59	1.7942	33
11/05/1991	11:58:59	1.7944	33
11/05/1991	12:00:00	1.7946	33
11/05/1991	12:00:00	1.7944	33
11/05/1991	12:00:00	1.7948	33
11/05/1991	12:00:00	1.795	33
11/05/1991	12:01:00	1.7952	33
11/05/1991	12:01:00	1.7954	33
11/05/1991	12:01:59	1.7956	33
11/05/1991	12:01:59	1.7954	33
11/05/1991	12:03:00	1.7956	33
11/05/1991	12:03:00	1.7954	33
11/05/1991	12:04:00	1.7948	33
11/05/1991	12:04:00	1.795	33
11/05/1991	12:04:00	1.7952	33
11/05/1991	12:04:00	1.7956	33
11/05/1991	12:04:00	1.7958	33
11/05/1991	12:04:00	1.796	33
11/05/1991	12:04:59	1.7956	33
11/05/1991	12:04:59	1.7954	33
11/05/1991	12:05:59	1.795	33
11/05/1991	12:07:00	1.7952	33
11/05/1991	12:07:00	1.7954	33
11/05/1991	12:07:00	1.7952	33
11/05/1991	12:07:00	1.795	33
11/05/1991	12:08:00	1.7954	33
11/05/1991	12:08:00	1.7952	33
11/05/1991	12:08:00	1.7948	33
11/05/1991	12:10:00	1.7946	33
11/05/1991	12:10:00	1.7944	33
11/05/1991	12:11:00	1.7946	33
11/05/1991	12:11:59	1.7954	33
11/05/1991	12:14:00	1.7948	33
11/05/1991	12:16:00	1.7946	33
11/05/1991	12:16:00	1.7944	33
11/05/1991	12:16:00	1.795	33
11/05/1991	12:17:00	1.7948	33
11/05/1991	12:17:00	1.7946	33
11/05/1991	12:17:59	1.7948	33
11/05/1991	12:17:59	1.7946	33
11/05/1991	12:19:00	1.7948	33
11/05/1991	12:19:00	1.7946	33
11/05/1991	12:20:59	1.7944	33
11/05/1991	12:23:00	1.794	33
11/05/1991	12:23:00	1.7938	33
11/05/1991	12:23:00	1.7936	33
11/05/1991	12:24:00	1.794	33
11/05/1991	12:24:00	1.793	33
11/05/1991	12:24:00	1.7936	33
11/05/1991	12:24:00	1.7936	33
11/05/1991	12:24:00	1.7938	33
11/05/1991	12:24:59	1.7928	33
11/05/1991	12:24:59	1.793	33
11/05/1991	12:24:59	1.7936	33
11/05/1991	12:26:00	1.7932	33
11/05/1991	12:26:00	1.7936	33
11/05/1991	12:27:00	1.793	33
11/05/1991	12:27:00	1.7932	33
11/05/1991	12:27:00	1.793	33
11/05/1991	12:27:00	1.7932	33
11/05/1991	12:27:59	1.7934	33
11/05/1991	12:27:59	1.7936	33
11/05/1991	12:33:59	1.7934	33
11/05/1991	12:34:59	1.7936	33
11/05/1991	12:36:00	1.7938	33
11/05/1991	12:36:00	1.7934	33
11/05/1991	12:36:59	1.7932	33
11/05/1991	12:36:59	1.7934	33
11/05/1991	12:36:59	1.7932	33
11/05/1991	12:36:59	1.7934	33
11/05/1991	12:36:59	1.7932	33
11/05/1991	12:37:59	1.793	33
11/05/1991	12:39:00	1.7928	33
11/05/1991	12:39:00	1.793	33
11/05/1991	12:39:00	1.7928	33
11/05/1991	12:39:00	1.793	33
11/05/1991	12:40:59	1.7932	33
11/05/1991	12:43:00	1.793	33
11/05/1991	12:43:00	1.7926	33
11/05/1991	12:43:00	1.7922	33
11/05/1991	12:43:59	1.7924	33
11/05/1991	12:45:00	1.792	33
11/05/1991	12:45:00	1.7924	33
11/05/1991	12:46:59	1.792	33
11/05/1991	12:48:00	1.7928	33
11/05/1991	12:52:00	1.792	33
11/05/1991	12:53:00	1.7918	33
11/05/1991	12:53:00	1.7916	33
11/05/1991	12:53:00	1.7914	33
11/05/1991	12:53:59	1.7914	33
11/05/1991	12:55:00	1.7916	33
11/05/1991	12:55:00	1.792	33
11/05/1991	12:56:00	1.7918	33
11/05/1991	12:56:00	1.7916	33
11/05/1991	12:56:00	1.792	33
11/05/1991	12:56:59	1.792	33
11/05/1991	12:58:00	1.7918	33
11/05/1991	12:59:00	1.7916	33
11/05/1991	12:59:00	1.7914	33
11/05/1991	12:59:00	1.792	33
11/05/1991	12:59:00	1.7924	33
11/05/1991	12:59:59	1.7928	33
11/05/1991	13:01:00	1.793	33
11/05/1991	13:02:00	1.7924	33
11/05/1991	13:04:00	1.7928	33
11/05/1991	13:05:00	1.7926	33
11/05/1991	13:05:59	1.793	33
11/05/1991	13:05:59	1.7928	33
11/05/1991	13:06:59	1.793	33
11/05/1991	13:06:59	1.7932	33
11/05/1991	13:08:00	1.7932	33
11/05/1991	13:08:00	1.7934	33
11/05/1991	13:08:00	1.7932	33
11/05/1991	13:08:00	1.793	33
11/05/1991	13:09:00	1.7932	33
11/05/1991	13:09:59	1.7932	33
11/05/1991	13:09:59	1.7934	33
11/05/1991	13:11:00	1.7936	33
11/05/1991	13:11:00	1.7934	33
11/05/1991	13:12:00	1.7934	33
11/05/1991	13:14:00	1.7932	33
11/05/1991	13:15:00	1.793	33
11/05/1991	13:15:00	1.7928	33
11/05/1991	13:15:59	1.7926	33
11/05/1991	13:17:00	1.7924	33
11/05/1991	13:17:00	1.7926	33
11/05/1991	13:18:00	1.7924	33
11/05/1991	13:18:00	1.7922	33
11/05/1991	13:18:59	1.792	33
11/05/1991	13:18:59	1.7918	33
11/05/1991	13:18:59	1.7916	33
11/05/1991	13:18:59	1.7914	33
11/05/1991	13:19:59	1.7916	33
11/05/1991	13:19:59	1.7918	33
11/05/1991	13:19:59	1.792	33
11/05/1991	13:21:00	1.7918	33
11/05/1991	13:21:59	1.7918	33
11/05/1991	13:21:59	1.792	33
11/05/1991	13:21:59	1.7918	33
11/05/1991	13:22:59	1.7916	33
11/05/1991	13:22:59	1.7918	33
11/05/1991	13:22:59	1.7914	33
11/05/1991	13:24:00	1.7912	33
11/05/1991	13:25:00	1.791	33
11/05/1991	13:25:00	1.7914	33
11/05/1991	13:25:00	1.7918	33
11/05/1991	13:25:00	1.792	33
11/05/1991	13:25:00	1.7918	33
11/05/1991	13:25:59	1.792	33
11/05/1991	13:25:59	1.7918	33
11/05/1991	13:25:59	1.792	33
11/05/1991	13:28:59	1.7926	33
11/05/1991	13:30:00	1.7928	33
11/05/1991	13:30:00	1.7926	33
11/05/1991	13:31:00	1.7924	33
11/05/1991	13:31:00	1.7922	33
11/05/1991	13:31:59	1.792	33
11/05/1991	13:33:00	1.7922	33
11/05/1991	13:33:00	1.7924	33
11/05/1991	13:34:00	1.7926	33
11/05/1991	13:34:00	1.7924	33
11/05/1991	13:34:59	1.7926	33
11/05/1991	13:34:59	1.7928	33
11/05/1991	13:34:59	1.7926	33
11/05/1991	13:34:59	1.7924	33
11/05/1991	13:34:59	1.7922	33
11/05/1991	13:34:59	1.792	33
11/05/1991	13:35:59	1.7918	33
11/05/1991	13:38:00	1.7922	33
11/05/1991	13:38:59	1.7926	33
11/05/1991	13:40:00	1.7928	33
11/05/1991	13:41:00	1.793	33
11/05/1991	13:43:00	1.7932	33
11/05/1991	13:43:00	1.7934	33
11/05/1991	13:44:00	1.7936	33
11/05/1991	13:44:00	1.7932	33
11/05/1991	13:44:00	1.7938	33
11/05/1991	13:44:59	1.794	33
11/05/1991	13:44:59	1.7936	33
11/05/1991	13:44:59	1.7938	33
11/05/1991	13:44:59	1.7936	33
11/05/1991	13:46:00	1.7934	33
11/05/1991	13:47:00	1.7936	33
11/05/1991	13:47:59	1.7938	33
11/05/1991	13:47:59	1.7936	33
11/05/1991	13:47:59	1.7938	33
11/05/1991	13:50:00	1.794	33
11/05/1991	13:50:00	1.7938	33
11/05/1991	13:50:00	1.794	33
11/05/1991	13:50:00	1.7942	33
11/05/1991	13:50:59	1.7944	33
11/05/1991	13:50:59	1.7942	33
11/05/1991	13:50:59	1.7944	33
11/05/1991	13:50:59	1.7946	33
11/05/1991	13:50:59	1.7948	33
11/05/1991	13:50:59	1.7946	33
11/05/1991	13:51:59	1.7942	33
11/05/1991	13:51:59	1.7946	33
11/05/1991	13:53:00	1.7948	33
11/05/1991	13:53:00	1.7944	33
11/05/1991	13:53:00	1.7946	33
11/05/1991	13:53:00	1.7944	33
11/05/1991	13:54:00	1.7946	33
11/05/1991	13:54:00	1.7944	33
11/05/1991	13:54:59	1.794	33
11/05/1991	13:56:00	1.7942	33
11/05/1991	13:56:00	1.794	33
11/05/1991	13:56:00	1.7944	33
11/05/1991	13:56:00	1.794	33
11/05/1991	13:57:00	1.7938	33
11/05/1991	13:57:00	1.794	33
11/05/1991	13:57:00	1.7938	33
11/05/1991	13:57:59	1.794	33
11/05/1991	13:57:59	1.7942	33
11/05/1991	13:57:59	1.794	33
11/05/1991	13:57:59	1.7942	33
11/05/1991	13:59:00	1.794	33
11/05/1991	13:59:00	1.7944	33
11/05/1991	13:59:00	1.7938	33
11/05/1991	13:59:00	1.794	33
11/05/1991	13:59:00	1.7944	33
11/05/1991	13:59:00	1.7946	33
11/05/1991	13:59:00	1.7948	33
11/05/1991	13:59:00	1.795	33
11/05/1991	13:59:00	1.7948	33
11/05/1991	13:59:00	1.7946	33
11/05/1991	13:59:00	1.7948	33
11/05/1991	13:59:00	1.795	33
11/05/1991	14:00:00	1.7948	33
11/05/1991	14:00:00	1.7946	49
11/06/1991	07:19:59	1.7952	41
11/06/1991	07:19:59	1.7954	33
11/06/1991	07:19:59	1.7956	33
11/06/1991	07:19:59	1.7958	33
11/06/1991	07:19:59	1.796	33
11/06/1991	07:21:00	1.796	33
11/06/1991	07:21:00	1.7962	33
11/06/1991	07:21:00	1.7964	33
11/06/1991	07:21:00	1.7968	33
11/06/1991	07:21:00	1.7964	33
11/06/1991	07:21:00	1.7966	33
11/06/1991	07:21:00	1.7964	33
11/06/1991	07:21:00	1.7962	33
11/06/1991	07:21:00	1.7964	33
11/06/1991	07:21:00	1.7966	33
11/06/1991	07:21:59	1.7964	33
11/06/1991	07:21:59	1.7966	33
11/06/1991	07:21:59	1.7962	33
11/06/1991	07:21:59	1.7964	33
11/06/1991	07:21:59	1.7962	33
11/06/1991	07:22:59	1.796	33
11/06/1991	07:22:59	1.7962	33
11/06/1991	07:22:59	1.7964	33
11/06/1991	07:22:59	1.7962	33
11/06/1991	07:22:59	1.7964	33
11/06/1991	07:24:00	1.7966	33
11/06/1991	07:24:00	1.7964	33
11/06/1991	07:24:00	1.7962	33
11/06/1991	07:24:00	1.796	33
11/06/1991	07:25:00	1.7962	33
11/06/1991	07:25:00	1.7964	33
11/06/1991	07:25:00	1.7962	33
11/06/1991	07:25:00	1.7964	33
11/06/1991	07:25:00	1.7966	33
11/06/1991	07:25:59	1.7964	33
11/06/1991	07:25:59	1.7962	33
11/06/1991	07:25:59	1.796	33
11/06/1991	07:25:59	1.7962	33
11/06/1991	07:27:00	1.796	33
11/06/1991	07:27:00	1.7958	33
11/06/1991	07:28:00	1.7966	33
11/06/1991	07:28:00	1.7962	33
11/06/1991	07:28:00	1.7966	33
11/06/1991	07:28:00	1.7968	33
11/06/1991	07:28:00	1.796	33
11/06/1991	07:28:00	1.7962	33
11/06/1991	07:28:00	1.7964	33
11/06/1991	07:28:59	1.7966	33
11/06/1991	07:28:59	1.797	33
11/06/1991	07:28:59	1.7972	33
11/06/1991	07:28:59	1.798	33
11/06/1991	07:28:59	1.7986	33
11/06/1991	07:28:59	1.7982	33
11/06/1991	07:28:59	1.7988	33
11/06/1991	07:30:00	1.799	33
11/06/1991	07:30:00	1.8	33
11/06/1991	07:30:00	1.8008	33
11/06/1991	07:30:00	1.801	33
11/06/1991	07:30:00	1.802	33
11/06/1991	07:30:00	1.8	33
11/06/1991	07:30:00	1.799	33
11/06/1991	07:30:00	1.8	33
11/06/1991	07:30:00	1.801	33
11/06/1991	07:30:00	1.8	33
11/06/1991	07:30:00	1.7992	33
11/06/1991	07:31:00	1.802	33
11/06/1991	07:31:00	1.801	33
11/06/1991	07:31:00	1.8022	33
11/06/1991	07:31:00	1.802	33
11/06/1991	07:31:00	1.8016	33
11/06/1991	07:31:00	1.801	33
11/06/1991	07:31:00	1.8008	33
11/06/1991	07:31:00	1.802	33
11/06/1991	07:31:59	1.801	33
11/06/1991	07:31:59	1.8014	33
11/06/1991	07:31:59	1.802	33
11/06/1991	07:31:59	1.8016	33
11/06/1991	07:31:59	1.8014	33
11/06/1991	07:31:59	1.801	33
11/06/1991	07:31:59	1.8008	33
11/06/1991	07:31:59	1.8006	33
11/06/1991	07:33:00	1.8	33
11/06/1991	07:33:00	1.8006	33
11/06/1991	07:33:00	1.801	33
11/06/1991	07:33:00	1.8008	33
11/06/1991	07:34:00	1.8006	33
11/06/1991	07:34:00	1.801	33
11/06/1991	07:34:00	1.8012	33
11/06/1991	07:34:00	1.801	33
11/06/1991	07:34:00	1.8008	33
11/06/1991	07:34:00	1.8016	33
11/06/1991	07:34:00	1.802	33
11/06/1991	07:34:00	1.8012	33
11/06/1991	07:34:00	1.801	33
11/06/1991	07:34:00	1.8012	33
11/06/1991	07:34:59	1.8014	33
11/06/1991	07:34:59	1.8012	33
11/06/1991	07:34:59	1.8016	33
11/06/1991	07:35:59	1.8018	33
11/06/1991	07:35:59	1.8016	33
11/06/1991	07:35:59	1.8014	33
11/06/1991	07:35:59	1.802	33
11/06/1991	07:35:59	1.8018	33
11/06/1991	07:35:59	1.8018	33
11/06/1991	07:37:00	1.8016	33
11/06/1991	07:37:00	1.8014	33
11/06/1991	07:37:00	1.8016	33
11/06/1991	07:37:00	1.8018	33
11/06/1991	07:37:00	1.802	33
11/06/1991	07:37:00	1.8022	33
11/06/1991	07:38:00	1.8024	33
11/06/1991	07:38:00	1.8026	33
11/06/1991	07:38:00	1.8028	33
11/06/1991	07:38:00	1.803	33
11/06/1991	07:38:00	1.8026	33
11/06/1991	07:38:00	1.803	33
11/06/1991	07:38:00	1.8028	33
11/06/1991	07:38:00	1.803	33
11/06/1991	07:38:00	1.8032	33
11/06/1991	07:38:00	1.804	33
11/06/1991	07:38:00	1.8038	33
11/06/1991	07:38:59	1.8034	33
11/06/1991	07:38:59	1.803	33
11/06/1991	07:38:59	1.804	33
11/06/1991	07:38:59	1.8048	33
11/06/1991	07:40:00	1.8058	33
11/06/1991	07:40:00	1.806	33
11/06/1991	07:40:00	1.8066	33
11/06/1991	07:40:00	1.807	33
11/06/1991	07:40:00	1.8068	33
11/06/1991	07:40:00	1.8064	33
11/06/1991	07:40:00	1.807	33
11/06/1991	07:41:00	1.8072	33
11/06/1991	07:41:00	1.8074	33
11/06/1991	07:41:00	1.808	33
11/06/1991	07:41:00	1.8082	33
11/06/1991	07:41:00	1.808	33
11/06/1991	07:41:00	1.8084	33
11/06/1991	07:41:00	1.809	33
11/06/1991	07:41:00	1.8092	33
11/06/1991	07:41:59	1.809	33
11/06/1991	07:41:59	1.8092	33
11/06/1991	07:41:59	1.8094	33
11/06/1991	07:41:59	1.81	33
11/06/1991	07:41:59	1.8102	33
11/06/1991	07:41:59	1.8106	33
11/06/1991	07:41:59	1.811	33
11/06/1991	07:41:59	1.8104	33
11/06/1991	07:41:59	1.8108	33
11/06/1991	07:41:59	1.81	33
11/06/1991	07:41:59	1.8098	33
11/06/1991	07:43:00	1.8096	33
11/06/1991	07:43:00	1.809	33
11/06/1991	07:43:00	1.81	33
11/06/1991	07:43:00	1.8104	33
11/06/1991	07:43:00	1.81	33
11/06/1991	07:43:00	1.8096	33
11/06/1991	07:43:00	1.8094	33
11/06/1991	07:43:00	1.809	33
11/06/1991	07:44:00	1.8092	33
11/06/1991	07:44:00	1.809	33
11/06/1991	07:44:00	1.8084	33
11/06/1991	07:44:00	1.808	33
11/06/1991	07:44:00	1.8084	33
11/06/1991	07:44:00	1.8086	33
11/06/1991	07:44:00	1.808	33
11/06/1991	07:44:00	1.8086	33
11/06/1991	07:44:00	1.809	33
11/06/1991	07:44:00	1.8086	33
11/06/1991	07:44:59	1.8082	33
11/06/1991	07:44:59	1.808	33
11/06/1991	07:44:59	1.809	33
11/06/1991	07:44:59	1.8082	33
11/06/1991	07:44:59	1.8086	33
11/06/1991	07:44:59	1.8084	33
11/06/1991	07:44:59	1.8082	33
11/06/1991	07:46:00	1.808	33
11/06/1991	07:46:00	1.8076	33
11/06/1991	07:46:00	1.808	33
11/06/1991	07:46:00	1.8078	33
11/06/1991	07:46:00	1.808	33
11/06/1991	07:46:00	1.8086	33
11/06/1991	07:46:00	1.809	33
11/06/1991	07:46:00	1.8084	33
11/06/1991	07:47:00	1.809	33
11/06/1991	07:47:00	1.8086	33
11/06/1991	07:47:00	1.8084	33
11/06/1991	07:47:00	1.808	33
11/06/1991	07:47:00	1.8084	33
11/06/1991	07:47:00	1.8086	33
11/06/1991	07:47:59	1.8088	33
11/06/1991	07:47:59	1.8086	33
11/06/1991	07:47:59	1.8084	33
11/06/1991	07:47:59	1.808	33
11/06/1991	07:47:59	1.8084	33
11/06/1991	07:47:59	1.8076	33
11/06/1991	07:47:59	1.8072	33
11/06/1991	07:47:59	1.807	33
11/06/1991	07:49:00	1.8072	33
11/06/1991	07:49:00	1.8078	33
11/06/1991	07:49:00	1.8074	33
11/06/1991	07:49:00	1.807	33
11/06/1991	07:49:00	1.8072	33
11/06/1991	07:49:00	1.8076	33
11/06/1991	07:49:00	1.8074	33
11/06/1991	07:49:00	1.8076	33
11/06/1991	07:50:00	1.8074	33
11/06/1991	07:50:00	1.8072	33
11/06/1991	07:50:00	1.8076	33
11/06/1991	07:50:00	1.8072	33
11/06/1991	07:50:00	1.8066	33
11/06/1991	07:50:59	1.8064	33
11/06/1991	07:50:59	1.8072	33
11/06/1991	07:50:59	1.8068	33
11/06/1991	07:50:59	1.8064	33
11/06/1991	07:51:59	1.806	33
11/06/1991	07:51:59	1.8066	33
11/06/1991	07:51:59	1.8062	33
11/06/1991	07:51:59	1.8066	33
11/06/1991	07:51:59	1.807	33
11/06/1991	07:53:00	1.8068	33
11/06/1991	07:53:00	1.8074	33
11/06/1991	07:54:00	1.808	33
11/06/1991	07:54:00	1.8082	33
11/06/1991	07:54:00	1.808	33
11/06/1991	07:54:00	1.8084	33
11/06/1991	07:54:00	1.8086	33
11/06/1991	07:54:59	1.8076	33
11/06/1991	07:54:59	1.808	33
11/06/1991	07:54:59	1.8074	33
11/06/1991	07:54:59	1.8072	33
11/06/1991	07:54:59	1.8076	33
11/06/1991	07:54:59	1.8074	33
11/06/1991	07:54:59	1.8072	33
11/06/1991	07:56:00	1.8074	33
11/06/1991	07:56:00	1.8076	33
11/06/1991	07:56:00	1.8072	33
11/06/1991	07:56:00	1.807	33
11/06/1991	07:57:00	1.8074	33
11/06/1991	07:57:00	1.8068	33
11/06/1991	07:57:00	1.807	33
11/06/1991	07:57:59	1.8068	33
11/06/1991	07:59:00	1.807	33
11/06/1991	07:59:00	1.8074	33
11/06/1991	08:00:00	1.808	33
11/06/1991	08:00:00	1.8076	33
11/06/1991	08:00:00	1.8068	33
11/06/1991	08:00:00	1.8074	33
11/06/1991	08:00:59	1.8066	33
11/06/1991	08:00:59	1.806	33
11/06/1991	08:02:00	1.8062	33
11/06/1991	08:02:00	1.8064	33
11/06/1991	08:02:00	1.8066	33
11/06/1991	08:02:00	1.8068	33
11/06/1991	08:02:00	1.807	33
11/06/1991	08:03:00	1.8072	33
11/06/1991	08:03:00	1.8066	33
11/06/1991	08:03:59	1.8058	33
11/06/1991	08:03:59	1.8062	33
11/06/1991	08:03:59	1.8064	33
11/06/1991	08:03:59	1.806	33
11/06/1991	08:04:59	1.8068	33
11/06/1991	08:04:59	1.8066	33
11/06/1991	08:04:59	1.8064	33
11/06/1991	08:04:59	1.8066	33
11/06/1991	08:06:00	1.807	33
11/06/1991	08:06:00	1.8072	33
11/06/1991	08:06:00	1.807	33
11/06/1991	08:06:00	1.8072	33
11/06/1991	08:06:00	1.8074	33
11/06/1991	08:06:59	1.807	33
11/06/1991	08:06:59	1.8068	33
11/06/1991	08:06:59	1.8066	33
11/06/1991	08:06:59	1.8064	33
11/06/1991	08:06:59	1.8068	33
11/06/1991	08:06:59	1.807	33
11/06/1991	08:07:59	1.8072	33
11/06/1991	08:07:59	1.8076	33
11/06/1991	08:07:59	1.8078	33
11/06/1991	08:07:59	1.808	33
11/06/1991	08:07:59	1.8078	33
11/06/1991	08:07:59	1.8076	33
11/06/1991	08:07:59	1.8072	33
11/06/1991	08:07:59	1.808	33
11/06/1991	08:07:59	1.8084	33
11/06/1991	08:07:59	1.8086	33
11/06/1991	08:07:59	1.8082	33
11/06/1991	08:09:00	1.808	33
11/06/1991	08:09:00	1.8082	33
11/06/1991	08:09:00	1.8086	33
11/06/1991	08:10:00	1.809	33
11/06/1991	08:10:00	1.8092	33
11/06/1991	08:10:00	1.8094	33
11/06/1991	08:10:00	1.8096	33
11/06/1991	08:10:00	1.8092	33
11/06/1991	08:10:59	1.8096	33
11/06/1991	08:10:59	1.8098	33
11/06/1991	08:10:59	1.81	33
11/06/1991	08:10:59	1.8102	33
11/06/1991	08:10:59	1.8106	33
11/06/1991	08:10:59	1.81	33
11/06/1991	08:10:59	1.8098	33
11/06/1991	08:10:59	1.8092	33
11/06/1991	08:10:59	1.809	33
11/06/1991	08:12:00	1.8092	33
11/06/1991	08:12:00	1.8094	33
11/06/1991	08:12:00	1.8098	33
11/06/1991	08:12:00	1.8094	33
11/06/1991	08:12:00	1.809	33
11/06/1991	08:12:00	1.8088	33
11/06/1991	08:12:00	1.809	33
11/06/1991	08:12:00	1.8088	33
11/06/1991	08:12:00	1.8086	33
11/06/1991	08:13:00	1.8088	33
11/06/1991	08:13:00	1.809	33
11/06/1991	08:13:00	1.8094	33
11/06/1991	08:13:00	1.8096	33
11/06/1991	08:13:00	1.8098	33
11/06/1991	08:13:00	1.8096	33
11/06/1991	08:13:00	1.81	33
11/06/1991	08:13:59	1.8096	33
11/06/1991	08:13:59	1.8094	33
11/06/1991	08:13:59	1.8096	33
11/06/1991	08:13:59	1.8098	33
11/06/1991	08:15:00	1.81	33
11/06/1991	08:15:00	1.8098	33
11/06/1991	08:15:00	1.8096	33
11/06/1991	08:16:00	1.8098	33
11/06/1991	08:16:00	1.8096	33
11/06/1991	08:16:00	1.8092	33
11/06/1991	08:16:00	1.8096	33
11/06/1991	08:16:00	1.8094	33
11/06/1991	08:16:59	1.81	33
11/06/1991	08:16:59	1.8104	33
11/06/1991	08:16:59	1.8106	33
11/06/1991	08:16:59	1.81	33
11/06/1991	08:16:59	1.811	33
11/06/1991	08:16:59	1.8104	33
11/06/1991	08:16:59	1.8106	33
11/06/1991	08:18:00	1.8108	33
11/06/1991	08:18:00	1.811	33
11/06/1991	08:18:00	1.8108	33
11/06/1991	08:18:00	1.8104	33
11/06/1991	08:18:00	1.8106	33
11/06/1991	08:19:00	1.81	33
11/06/1991	08:19:00	1.8098	33
11/06/1991	08:19:00	1.81	33
11/06/1991	08:19:00	1.8102	33
11/06/1991	08:19:59	1.8096	33
11/06/1991	08:19:59	1.81	33
11/06/1991	08:19:59	1.8104	33
11/06/1991	08:20:59	1.8106	33
11/06/1991	08:20:59	1.8102	33
11/06/1991	08:20:59	1.8104	33
11/06/1991	08:20:59	1.8102	33
11/06/1991	08:20:59	1.81	33
11/06/1991	08:20:59	1.8102	33
11/06/1991	08:22:00	1.8106	33
11/06/1991	08:22:00	1.8108	33
11/06/1991	08:22:00	1.811	33
11/06/1991	08:22:00	1.8112	33
11/06/1991	08:22:00	1.8114	33
11/06/1991	08:22:00	1.8116	33
11/06/1991	08:22:00	1.812	33
11/06/1991	08:23:00	1.8116	33
11/06/1991	08:23:00	1.812	33
11/06/1991	08:23:00	1.8122	33
11/06/1991	08:23:00	1.8124	33
11/06/1991	08:23:00	1.8126	33
11/06/1991	08:23:00	1.8122	33
11/06/1991	08:23:00	1.812	33
11/06/1991	08:23:59	1.8124	33
11/06/1991	08:23:59	1.8122	33
11/06/1991	08:23:59	1.8118	33
11/06/1991	08:23:59	1.812	33
11/06/1991	08:23:59	1.8122	33
11/06/1991	08:23:59	1.8128	33
11/06/1991	08:23:59	1.813	33
11/06/1991	08:25:00	1.8128	33
11/06/1991	08:25:00	1.8126	33
11/06/1991	08:25:00	1.8128	33
11/06/1991	08:25:00	1.813	33
11/06/1991	08:25:00	1.8128	33
11/06/1991	08:25:00	1.813	33
11/06/1991	08:25:00	1.8122	33
11/06/1991	08:26:00	1.8132	33
11/06/1991	08:26:00	1.8136	33
11/06/1991	08:26:00	1.812	33
11/06/1991	08:26:00	1.8118	33
11/06/1991	08:26:00	1.8122	33
11/06/1991	08:26:00	1.8122	33
11/06/1991	08:26:00	1.8126	33
11/06/1991	08:26:59	1.812	33
11/06/1991	08:26:59	1.8118	33
11/06/1991	08:26:59	1.8116	33
11/06/1991	08:28:00	1.8114	33
11/06/1991	08:28:00	1.811	33
11/06/1991	08:28:00	1.8116	33
11/06/1991	08:28:00	1.8118	33
11/06/1991	08:28:00	1.8114	33
11/06/1991	08:28:00	1.811	33
11/06/1991	08:28:00	1.8108	33
11/06/1991	08:28:00	1.8106	33
11/06/1991	08:29:00	1.8108	33
11/06/1991	08:29:00	1.8104	33
11/06/1991	08:29:00	1.811	33
11/06/1991	08:29:00	1.8104	33
11/06/1991	08:29:00	1.811	33
11/06/1991	08:29:59	1.8118	33
11/06/1991	08:29:59	1.8116	33
11/06/1991	08:29:59	1.8118	33
11/06/1991	08:29:59	1.8114	33
11/06/1991	08:31:00	1.811	33
11/06/1991	08:31:00	1.8106	33
11/06/1991	08:31:00	1.8104	33
11/06/1991	08:31:00	1.8108	33
11/06/1991	08:31:00	1.81	33
11/06/1991	08:32:00	1.8112	33
11/06/1991	08:32:59	1.8116	33
11/06/1991	08:32:59	1.8114	33
11/06/1991	08:32:59	1.8112	33
11/06/1991	08:32:59	1.811	33
11/06/1991	08:32:59	1.8114	33
11/06/1991	08:34:00	1.811	33
11/06/1991	08:34:00	1.8106	33
11/06/1991	08:34:00	1.8104	33
11/06/1991	08:34:00	1.8106	33
11/06/1991	08:35:00	1.811	33
11/06/1991	08:35:00	1.8106	33
11/06/1991	08:35:00	1.8104	33
11/06/1991	08:35:00	1.8102	33
11/06/1991	08:35:00	1.81	33
11/06/1991	08:35:00	1.8096	33
11/06/1991	08:35:00	1.8098	33
11/06/1991	08:35:59	1.81	33
11/06/1991	08:35:59	1.8104	33
11/06/1991	08:35:59	1.8106	33
11/06/1991	08:35:59	1.8108	33
11/06/1991	08:35:59	1.8106	33
11/06/1991	08:36:59	1.811	33
11/06/1991	08:36:59	1.8106	33
11/06/1991	08:36:59	1.8108	33
11/06/1991	08:36:59	1.811	33
11/06/1991	08:36:59	1.8108	33
11/06/1991	08:38:00	1.8106	33
11/06/1991	08:38:00	1.811	33
11/06/1991	08:39:00	1.8112	33
11/06/1991	08:39:59	1.8114	33
11/06/1991	08:41:00	1.8112	33
11/06/1991	08:41:00	1.811	33
11/06/1991	08:41:00	1.8108	33
11/06/1991	08:41:00	1.811	33
11/06/1991	08:41:00	1.8114	33
11/06/1991	08:42:00	1.8116	33
11/06/1991	08:42:00	1.8112	33
11/06/1991	08:42:59	1.811	33
11/06/1991	08:42:59	1.8112	33
11/06/1991	08:42:59	1.8114	33
11/06/1991	08:44:00	1.8112	33
11/06/1991	08:44:00	1.8114	33
11/06/1991	08:44:00	1.8112	33
11/06/1991	08:45:00	1.8114	33
11/06/1991	08:45:59	1.8112	33
11/06/1991	08:47:00	1.8116	33
11/06/1991	08:47:00	1.8118	33
11/06/1991	08:47:00	1.8114	33
11/06/1991	08:48:00	1.8118	33
11/06/1991	08:48:00	1.8108	33
11/06/1991	08:48:00	1.8106	33
11/06/1991	08:48:00	1.8104	33
11/06/1991	08:48:00	1.81	33
11/06/1991	08:48:59	1.8094	33
11/06/1991	08:48:59	1.809	33
11/06/1991	08:48:59	1.8096	33
11/06/1991	08:48:59	1.8098	33
11/06/1991	08:48:59	1.81	33
11/06/1991	08:49:59	1.8096	33
11/06/1991	08:49:59	1.8098	33
11/06/1991	08:49:59	1.81	33
11/06/1991	08:49:59	1.8104	33
11/06/1991	08:49:59	1.8106	33
11/06/1991	08:49:59	1.8108	33
11/06/1991	08:51:00	1.8106	33
11/06/1991	08:51:00	1.8108	33
11/06/1991	08:51:00	1.8106	33
11/06/1991	08:51:59	1.8104	33
11/06/1991	08:51:59	1.8108	33
11/06/1991	08:52:59	1.811	33
11/06/1991	08:52:59	1.8104	33
11/06/1991	08:52:59	1.81	33
11/06/1991	08:54:00	1.8102	33
11/06/1991	08:54:00	1.81	33
11/06/1991	08:54:00	1.8096	33
11/06/1991	08:54:00	1.8098	33
11/06/1991	08:55:00	1.8096	33
11/06/1991	08:55:59	1.8096	33
11/06/1991	08:55:59	1.8094	33
11/06/1991	08:55:59	1.8098	33
11/06/1991	08:55:59	1.8096	33
11/06/1991	08:57:00	1.8098	33
11/06/1991	08:58:00	1.8096	33
11/06/1991	08:58:00	1.8092	33
11/06/1991	08:58:00	1.809	33
11/06/1991	08:58:00	1.8092	33
11/06/1991	08:58:59	1.8086	33
11/06/1991	08:58:59	1.8084	33
11/06/1991	08:58:59	1.8082	33
11/06/1991	08:58:59	1.808	33
11/06/1991	08:58:59	1.8078	33
11/06/1991	08:58:59	1.808	33
11/06/1991	09:00:00	1.8082	33
11/06/1991	09:00:00	1.8088	33
11/06/1991	09:01:00	1.809	33
11/06/1991	09:01:00	1.8092	33
11/06/1991	09:01:00	1.809	33
11/06/1991	09:01:00	1.8086	33
11/06/1991	09:01:00	1.8084	33
11/06/1991	09:01:59	1.8082	33
11/06/1991	09:01:59	1.808	33
11/06/1991	09:01:59	1.8082	33
11/06/1991	09:01:59	1.8084	33
11/06/1991	09:03:00	1.8082	33
11/06/1991	09:04:00	1.8084	33
11/06/1991	09:04:00	1.8086	33
11/06/1991	09:04:59	1.8082	33
11/06/1991	09:04:59	1.808	33
11/06/1991	09:04:59	1.8076	33
11/06/1991	09:04:59	1.8074	33
11/06/1991	09:05:59	1.8078	33
11/06/1991	09:05:59	1.8076	33
11/06/1991	09:05:59	1.808	33
11/06/1991	09:07:00	1.8082	33
11/06/1991	09:08:00	1.8084	33
11/06/1991	09:08:00	1.8086	33
11/06/1991	09:10:00	1.8096	33
11/06/1991	09:10:00	1.809	33
11/06/1991	09:11:00	1.8088	33
11/06/1991	09:11:00	1.8092	33
11/06/1991	09:11:00	1.8094	33
11/06/1991	09:11:59	1.809	33
11/06/1991	09:11:59	1.8088	33
11/06/1991	09:11:59	1.8084	33
11/06/1991	09:13:00	1.8086	33
11/06/1991	09:13:00	1.8088	33
11/06/1991	09:13:00	1.8086	33
11/06/1991	09:13:00	1.8088	33
11/06/1991	09:13:00	1.809	33
11/06/1991	09:14:00	1.8092	33
11/06/1991	09:14:00	1.8088	33
11/06/1991	09:14:59	1.8086	33
11/06/1991	09:14:59	1.8088	33
11/06/1991	09:14:59	1.8086	33
11/06/1991	09:17:00	1.8084	33
11/06/1991	09:17:00	1.8082	33
11/06/1991	09:17:59	1.8084	33
11/06/1991	09:17:59	1.8082	33
11/06/1991	09:17:59	1.8084	33
11/06/1991	09:17:59	1.8082	33
11/06/1991	09:19:00	1.808	33
11/06/1991	09:20:00	1.8082	33
11/06/1991	09:20:59	1.8086	33
11/06/1991	09:20:59	1.8084	33
11/06/1991	09:20:59	1.8086	33
11/06/1991	09:20:59	1.8084	33
11/06/1991	09:21:59	1.808	33
11/06/1991	09:21:59	1.8078	33
11/06/1991	09:21:59	1.8072	33
11/06/1991	09:23:00	1.8074	33
11/06/1991	09:24:59	1.808	33
11/06/1991	09:26:00	1.8082	33
11/06/1991	09:26:00	1.8084	33
11/06/1991	09:26:00	1.8086	33
11/06/1991	09:29:00	1.809	33
11/06/1991	09:29:00	1.8088	33
11/06/1991	09:30:00	1.8086	33
11/06/1991	09:30:59	1.809	33
11/06/1991	09:30:59	1.8092	33
11/06/1991	09:30:59	1.809	33
11/06/1991	09:32:00	1.8088	33
11/06/1991	09:32:00	1.809	33
11/06/1991	09:32:00	1.8092	33
11/06/1991	09:32:00	1.809	33
11/06/1991	09:33:00	1.8094	33
11/06/1991	09:33:59	1.809	33
11/06/1991	09:34:59	1.8094	33
11/06/1991	09:36:00	1.8096	33
11/06/1991	09:36:00	1.8092	33
11/06/1991	09:36:59	1.809	33
11/06/1991	09:36:59	1.8088	33
11/06/1991	09:36:59	1.8086	33
11/06/1991	09:37:59	1.8082	33
11/06/1991	09:37:59	1.8084	33
11/06/1991	09:37:59	1.808	33
11/06/1991	09:39:00	1.8078	33
11/06/1991	09:39:00	1.8076	33
11/06/1991	09:39:00	1.8074	33
11/06/1991	09:40:00	1.8078	33
11/06/1991	09:40:00	1.8084	33
11/06/1991	09:40:00	1.8086	33
11/06/1991	09:40:59	1.8088	33
11/06/1991	09:40:59	1.8086	33
11/06/1991	09:40:59	1.8084	33
11/06/1991	09:42:00	1.8082	33
11/06/1991	09:42:00	1.8084	33
11/06/1991	09:43:00	1.808	33
11/06/1991	09:45:00	1.8076	33
11/06/1991	09:45:00	1.8074	33
11/06/1991	09:46:00	1.809	33
11/06/1991	09:46:00	1.81	33
11/06/1991	09:46:00	1.8098	33
11/06/1991	09:46:00	1.809	33
11/06/1991	09:46:59	1.8104	33
11/06/1991	09:46:59	1.8106	33
11/06/1991	09:46:59	1.809	33
11/06/1991	09:46:59	1.8094	33
11/06/1991	09:46:59	1.8094	33
11/06/1991	09:48:00	1.809	33
11/06/1991	09:48:00	1.8088	33
11/06/1991	09:48:00	1.8094	33
11/06/1991	09:48:00	1.809	33
11/06/1991	09:48:00	1.8088	33
11/06/1991	09:48:00	1.8084	33
11/06/1991	09:48:00	1.808	33
11/06/1991	09:49:00	1.8086	33
11/06/1991	09:49:00	1.809	33
11/06/1991	09:49:00	1.8088	33
11/06/1991	09:49:00	1.8094	33
11/06/1991	09:49:00	1.8096	33
11/06/1991	09:49:00	1.8098	33
11/06/1991	09:49:59	1.8094	33
11/06/1991	09:49:59	1.8088	33
11/06/1991	09:49:59	1.8092	33
11/06/1991	09:50:59	1.809	33
11/06/1991	09:50:59	1.8088	33
11/06/1991	09:52:00	1.8086	33
11/06/1991	09:52:00	1.809	33
11/06/1991	09:52:00	1.8088	33
11/06/1991	09:53:00	1.809	33
11/06/1991	09:53:59	1.8088	33
11/06/1991	09:56:00	1.8084	33
11/06/1991	09:56:59	1.8078	33
11/06/1991	09:56:59	1.808	33
11/06/1991	09:56:59	1.8076	33
11/06/1991	09:58:00	1.8074	33
11/06/1991	09:59:59	1.8082	33
11/06/1991	09:59:59	1.8084	33
11/06/1991	09:59:59	1.8086	33
11/06/1991	10:02:00	1.808	33
11/06/1991	10:02:59	1.8078	33
11/06/1991	10:02:59	1.8076	33
11/06/1991	10:02:59	1.8074	33
11/06/1991	10:04:00	1.8072	33
11/06/1991	10:04:00	1.807	33
11/06/1991	10:04:00	1.8074	33
11/06/1991	10:04:00	1.8072	33
11/06/1991	10:04:00	1.808	33
11/06/1991	10:05:00	1.8082	33
11/06/1991	10:05:59	1.8084	33
11/06/1991	10:05:59	1.8082	33
11/06/1991	10:05:59	1.808	33
11/06/1991	10:06:59	1.8086	33
11/06/1991	10:06:59	1.8092	33
11/06/1991	10:08:00	1.809	33
11/06/1991	10:08:00	1.8092	33
11/06/1991	10:08:00	1.809	33
11/06/1991	10:08:00	1.8094	33
11/06/1991	10:09:00	1.809	33
11/06/1991	10:09:00	1.8088	33
11/06/1991	10:09:00	1.809	33
11/06/1991	10:09:59	1.8084	33
11/06/1991	10:09:59	1.8088	33
11/06/1991	10:11:00	1.808	33
11/06/1991	10:12:00	1.8082	33
11/06/1991	10:14:00	1.8088	33
11/06/1991	10:14:00	1.809	33
11/06/1991	10:14:00	1.8086	33
11/06/1991	10:15:00	1.8084	33
11/06/1991	10:15:00	1.808	33
11/06/1991	10:15:00	1.8078	33
11/06/1991	10:15:00	1.8076	33
11/06/1991	10:17:00	1.808	33
11/06/1991	10:17:00	1.8082	33
11/06/1991	10:17:00	1.808	33
11/06/1991	10:17:00	1.8074	33
11/06/1991	10:17:00	1.807	33
11/06/1991	10:18:00	1.8072	33
11/06/1991	10:18:00	1.8074	33
11/06/1991	10:18:00	1.8078	33
11/06/1991	10:18:00	1.807	33
11/06/1991	10:18:00	1.8068	33
11/06/1991	10:18:00	1.8066	33
11/06/1991	10:18:00	1.806	33
11/06/1991	10:18:00	1.8056	33
11/06/1991	10:18:59	1.8058	33
11/06/1991	10:18:59	1.8062	33
11/06/1991	10:18:59	1.8064	33
11/06/1991	10:18:59	1.806	33
11/06/1991	10:19:59	1.8062	33
11/06/1991	10:19:59	1.8066	33
11/06/1991	10:19:59	1.8064	33
11/06/1991	10:21:00	1.8066	33
11/06/1991	10:21:00	1.807	33
11/06/1991	10:21:00	1.8064	33
11/06/1991	10:21:59	1.8066	33
11/06/1991	10:21:59	1.807	33
11/06/1991	10:21:59	1.8072	33
11/06/1991	10:21:59	1.8074	33
11/06/1991	10:22:59	1.8072	33
11/06/1991	10:22:59	1.8074	33
11/06/1991	10:22:59	1.8072	33
11/06/1991	10:24:00	1.8066	33
11/06/1991	10:24:00	1.8068	33
11/06/1991	10:24:00	1.807	33
11/06/1991	10:27:00	1.8076	33
11/06/1991	10:27:00	1.808	33
11/06/1991	10:27:00	1.8082	33
11/06/1991	10:27:00	1.8084	33
11/06/1991	10:28:00	1.8086	33
11/06/1991	10:28:00	1.8084	33
11/06/1991	10:28:00	1.808	33
11/06/1991	10:28:59	1.8084	33
11/06/1991	10:28:59	1.808	33
11/06/1991	10:28:59	1.8076	33
11/06/1991	10:28:59	1.808	33
11/06/1991	10:28:59	1.8082	33
11/06/1991	10:30:00	1.808	33
11/06/1991	10:30:00	1.8084	33
11/06/1991	10:31:00	1.8086	33
11/06/1991	10:31:00	1.8088	33
11/06/1991	10:31:00	1.809	33
11/06/1991	10:31:59	1.8092	33
11/06/1991	10:31:59	1.8084	33
11/06/1991	10:31:59	1.8086	33
11/06/1991	10:31:59	1.8084	33
11/06/1991	10:31:59	1.809	33
11/06/1991	10:31:59	1.8086	33
11/06/1991	10:33:00	1.808	33
11/06/1991	10:34:00	1.8086	33
11/06/1991	10:34:00	1.8084	33
11/06/1991	10:34:00	1.8086	33
11/06/1991	10:34:59	1.8084	33
11/06/1991	10:34:59	1.8082	33
11/06/1991	10:34:59	1.8084	33
11/06/1991	10:35:59	1.8082	33
11/06/1991	10:37:00	1.8084	33
11/06/1991	10:37:00	1.8082	33
11/06/1991	10:37:00	1.8084	33
11/06/1991	10:38:00	1.808	33
11/06/1991	10:38:00	1.8078	33
11/06/1991	10:40:00	1.808	33
11/06/1991	10:41:00	1.8082	33
11/06/1991	10:41:59	1.8086	33
11/06/1991	10:43:00	1.808	33
11/06/1991	10:44:00	1.8074	33
11/06/1991	10:44:00	1.8072	33
11/06/1991	10:44:00	1.8076	33
11/06/1991	10:44:59	1.8078	33
11/06/1991	10:44:59	1.808	33
11/06/1991	10:44:59	1.8084	33
11/06/1991	10:46:00	1.8082	33
11/06/1991	10:46:00	1.808	33
11/06/1991	10:46:00	1.8078	33
11/06/1991	10:47:00	1.8076	33
11/06/1991	10:47:00	1.808	33
11/06/1991	10:47:59	1.8082	33
11/06/1991	10:47:59	1.808	33
11/06/1991	10:50:00	1.8078	33
11/06/1991	10:50:00	1.808	33
11/06/1991	10:50:59	1.8082	33
11/06/1991	10:51:59	1.808	33
11/06/1991	10:51:59	1.8082	33
11/06/1991	10:53:00	1.808	33
11/06/1991	10:53:00	1.8078	33
11/06/1991	10:54:00	1.808	33
11/06/1991	10:54:59	1.8082	33
11/06/1991	10:54:59	1.808	33
11/06/1991	10:56:00	1.8082	33
11/06/1991	10:56:00	1.8084	33
11/06/1991	10:57:00	1.8086	33
11/06/1991	10:57:00	1.8084	33
11/06/1991	10:57:59	1.8082	33
11/06/1991	11:00:00	1.808	33
11/06/1991	11:00:00	1.8078	33
11/06/1991	11:00:59	1.8076	33
11/06/1991	11:02:00	1.808	33
11/06/1991	11:03:00	1.8078	33
11/06/1991	11:03:00	1.8076	33
11/06/1991	11:03:59	1.808	33
11/06/1991	11:04:59	1.8076	33
11/06/1991	11:04:59	1.808	33
11/06/1991	11:06:00	1.8078	33
11/06/1991	11:06:00	1.8076	33
11/06/1991	11:06:59	1.8078	33
11/06/1991	11:07:59	1.8076	33
11/06/1991	11:07:59	1.808	33
11/06/1991	11:09:00	1.8074	33
11/06/1991	11:09:00	1.8076	33
11/06/1991	11:09:00	1.8074	33
11/06/1991	11:10:00	1.8076	33
11/06/1991	11:10:59	1.8074	33
11/06/1991	11:10:59	1.8072	33
11/06/1991	11:10:59	1.807	33
11/06/1991	11:10:59	1.8068	33
11/06/1991	11:12:00	1.8072	33
11/06/1991	11:12:00	1.807	33
11/06/1991	11:12:00	1.8068	33
11/06/1991	11:13:00	1.8066	33
11/06/1991	11:13:00	1.8064	33
11/06/1991	11:13:00	1.8066	33
11/06/1991	11:13:00	1.8064	33
11/06/1991	11:13:00	1.8062	33
11/06/1991	11:15:00	1.8064	33
11/06/1991	11:15:00	1.8066	33
11/06/1991	11:15:00	1.8068	33
11/06/1991	11:16:59	1.8066	33
11/06/1991	11:16:59	1.8068	33
11/06/1991	11:18:00	1.807	33
11/06/1991	11:18:00	1.8074	33
11/06/1991	11:19:00	1.807	33
11/06/1991	11:19:00	1.8074	33
11/06/1991	11:19:59	1.8072	33
11/06/1991	11:19:59	1.8074	33
11/06/1991	11:20:59	1.8076	33
11/06/1991	11:22:00	1.8078	33
11/06/1991	11:22:00	1.8076	33
11/06/1991	11:23:00	1.8074	33
11/06/1991	11:23:59	1.8076	33
11/06/1991	11:25:00	1.8078	33
11/06/1991	11:25:00	1.8076	33
11/06/1991	11:26:00	1.8074	33
11/06/1991	11:26:59	1.8078	33
11/06/1991	11:26:59	1.808	33
11/06/1991	11:26:59	1.8076	33
11/06/1991	11:28:00	1.8078	33
11/06/1991	11:28:00	1.8076	33
11/06/1991	11:28:00	1.8078	33
11/06/1991	11:29:00	1.8076	33
11/06/1991	11:29:59	1.8074	33
11/06/1991	11:29:59	1.8072	33
11/06/1991	11:29:59	1.8074	33
11/06/1991	11:29:59	1.8072	33
11/06/1991	11:34:00	1.8074	33
11/06/1991	11:34:00	1.8076	33
11/06/1991	11:35:00	1.8074	33
11/06/1991	11:35:00	1.8072	33
11/06/1991	11:35:59	1.8074	33
11/06/1991	11:35:59	1.8072	33
11/06/1991	11:36:59	1.8074	33
11/06/1991	11:38:00	1.8072	33
11/06/1991	11:41:00	1.807	33
11/06/1991	11:42:00	1.8072	33
11/06/1991	11:42:59	1.8074	33
11/06/1991	11:44:00	1.808	33
11/06/1991	11:45:00	1.8082	33
11/06/1991	11:45:59	1.808	33
11/06/1991	11:48:00	1.8082	33
11/06/1991	11:48:00	1.8084	33
11/06/1991	11:48:59	1.8086	33
11/06/1991	11:49:59	1.8088	33
11/06/1991	11:49:59	1.8086	33
11/06/1991	11:49:59	1.8088	33
11/06/1991	11:51:00	1.8086	33
11/06/1991	11:51:00	1.8084	33
11/06/1991	11:51:59	1.8086	33
11/06/1991	11:51:59	1.809	33
11/06/1991	11:51:59	1.8082	33
11/06/1991	11:51:59	1.8084	33
11/06/1991	11:51:59	1.8092	33
11/06/1991	11:52:59	1.809	33
11/06/1991	11:52:59	1.8086	33
11/06/1991	11:54:00	1.809	33
11/06/1991	11:54:00	1.8092	33
11/06/1991	11:55:00	1.809	33
11/06/1991	11:58:00	1.8086	33
11/06/1991	11:58:00	1.8084	33
11/06/1991	12:00:00	1.8086	33
11/06/1991	12:01:00	1.809	33
11/06/1991	12:01:59	1.8092	33
11/06/1991	12:01:59	1.809	33
11/06/1991	12:01:59	1.8092	33
11/06/1991	12:05:59	1.809	33
11/06/1991	12:05:59	1.8086	33
11/06/1991	12:05:59	1.809	33
11/06/1991	12:05:59	1.8088	33
11/06/1991	12:07:00	1.8092	33
11/06/1991	12:08:59	1.809	33
11/06/1991	12:11:00	1.8094	33
11/06/1991	12:11:00	1.809	33
11/06/1991	12:11:59	1.8092	33
11/06/1991	12:11:59	1.8094	33
11/06/1991	12:14:59	1.8092	33
11/06/1991	12:16:00	1.8096	33
11/06/1991	12:19:00	1.809	33
11/06/1991	12:20:00	1.8088	33
11/06/1991	12:20:00	1.8084	33
11/06/1991	12:20:00	1.8082	33
11/06/1991	12:21:59	1.8084	33
11/06/1991	12:23:00	1.8086	33
11/06/1991	12:24:00	1.8088	33
11/06/1991	12:24:59	1.8084	33
11/06/1991	12:27:00	1.8082	33
11/06/1991	12:27:59	1.808	33
11/06/1991	12:27:59	1.8078	33
11/06/1991	12:29:00	1.8076	33
11/06/1991	12:30:00	1.8078	33
11/06/1991	12:30:00	1.8076	33
11/06/1991	12:30:00	1.808	33
11/06/1991	12:30:59	1.8078	33
11/06/1991	12:30:59	1.8076	33
11/06/1991	12:33:59	1.8078	33
11/06/1991	12:37:59	1.8076	33
11/06/1991	12:39:00	1.8078	33
11/06/1991	12:40:00	1.8082	33
11/06/1991	12:40:00	1.8084	33
11/06/1991	12:43:59	1.809	33
11/06/1991	12:43:59	1.8094	33
11/06/1991	12:43:59	1.8096	33
11/06/1991	12:45:00	1.8098	33
11/06/1991	12:45:00	1.81	33
11/06/1991	12:45:00	1.8102	33
11/06/1991	12:45:00	1.8104	33
11/06/1991	12:46:00	1.8102	33
11/06/1991	12:46:00	1.8104	33
11/06/1991	12:46:00	1.8106	33
11/06/1991	12:46:59	1.8104	33
11/06/1991	12:46:59	1.8108	33
11/06/1991	12:46:59	1.811	33
11/06/1991	12:46:59	1.8106	33
11/06/1991	12:48:00	1.8108	33
11/06/1991	12:48:00	1.8106	33
11/06/1991	12:48:00	1.81	33
11/06/1991	12:48:00	1.8102	33
11/06/1991	12:48:00	1.81	33
11/06/1991	12:49:00	1.8102	33
11/06/1991	12:49:59	1.8104	33
11/06/1991	12:50:59	1.8102	33
11/06/1991	12:50:59	1.8106	33
11/06/1991	12:52:00	1.8104	33
11/06/1991	12:52:00	1.8108	33
11/06/1991	12:52:00	1.811	33
11/06/1991	12:52:00	1.8112	33
11/06/1991	12:53:00	1.8114	33
11/06/1991	12:53:00	1.8112	33
11/06/1991	12:53:00	1.8116	33
11/06/1991	12:53:00	1.8118	33
11/06/1991	12:53:00	1.812	33
11/06/1991	12:53:59	1.8122	33
11/06/1991	12:53:59	1.812	33
11/06/1991	12:53:59	1.8118	33
11/06/1991	12:53:59	1.8116	33
11/06/1991	12:53:59	1.812	33
11/06/1991	12:53:59	1.8122	33
11/06/1991	12:53:59	1.8124	33
11/06/1991	12:53:59	1.8122	33
11/06/1991	12:55:00	1.8116	33
11/06/1991	12:56:00	1.8118	33
11/06/1991	12:56:00	1.8114	33
11/06/1991	12:58:00	1.8116	33
11/06/1991	12:58:00	1.8112	33
11/06/1991	12:59:00	1.8114	33
11/06/1991	12:59:00	1.8116	33
11/06/1991	12:59:59	1.8118	33
11/06/1991	12:59:59	1.8114	33
11/06/1991	13:01:00	1.8116	33
11/06/1991	13:01:00	1.8114	33
11/06/1991	13:01:00	1.8118	33
11/06/1991	13:01:00	1.812	33
11/06/1991	13:02:00	1.8122	33
11/06/1991	13:02:00	1.8124	33
11/06/1991	13:02:00	1.812	33
11/06/1991	13:02:59	1.8118	33
11/06/1991	13:02:59	1.8116	33
11/06/1991	13:02:59	1.8114	33
11/06/1991	13:02:59	1.8116	33
11/06/1991	13:04:00	1.8114	33
11/06/1991	13:04:00	1.8118	33
11/06/1991	13:04:00	1.8112	33
11/06/1991	13:05:00	1.8114	33
11/06/1991	13:05:00	1.811	33
11/06/1991	13:05:59	1.8112	33
11/06/1991	13:05:59	1.811	33
11/06/1991	13:08:00	1.8112	33
11/06/1991	13:09:00	1.8114	33
11/06/1991	13:09:00	1.8112	33
11/06/1991	13:09:59	1.8116	33
11/06/1991	13:12:00	1.8118	33
11/06/1991	13:12:00	1.8116	33
11/06/1991	13:12:00	1.8114	33
11/06/1991	13:12:00	1.8118	33
11/06/1991	13:12:59	1.812	33
11/06/1991	13:14:00	1.8122	33
11/06/1991	13:14:00	1.8126	33
11/06/1991	13:14:00	1.8124	33
11/06/1991	13:14:00	1.8122	33
11/06/1991	13:14:00	1.8126	33
11/06/1991	13:15:00	1.8124	33
11/06/1991	13:15:00	1.8126	33
11/06/1991	13:15:00	1.8128	33
11/06/1991	13:15:00	1.813	33
11/06/1991	13:15:59	1.8132	33
11/06/1991	13:15:59	1.8126	33
11/06/1991	13:17:00	1.8128	33
11/06/1991	13:17:00	1.813	33
11/06/1991	13:17:00	1.8134	33
11/06/1991	13:18:00	1.813	33
11/06/1991	13:18:00	1.8134	33
11/06/1991	13:18:00	1.8136	33
11/06/1991	13:18:00	1.8126	33
11/06/1991	13:18:59	1.8124	33
11/06/1991	13:18:59	1.8122	33
11/06/1991	13:18:59	1.8126	33
11/06/1991	13:18:59	1.8128	33
11/06/1991	13:18:59	1.8126	33
11/06/1991	13:19:59	1.8128	33
11/06/1991	13:19:59	1.813	33
11/06/1991	13:21:00	1.8134	33
11/06/1991	13:21:00	1.813	33
11/06/1991	13:21:00	1.8128	33
11/06/1991	13:21:00	1.813	33
11/06/1991	13:21:00	1.8126	33
11/06/1991	13:21:59	1.8134	33
11/06/1991	13:21:59	1.8136	33
11/06/1991	13:21:59	1.8138	33
11/06/1991	13:21:59	1.8134	33
11/06/1991	13:21:59	1.8138	33
11/06/1991	13:22:59	1.8134	33
11/06/1991	13:24:00	1.8138	33
11/06/1991	13:24:00	1.8136	33
11/06/1991	13:24:00	1.8138	33
11/06/1991	13:24:00	1.814	33
11/06/1991	13:25:00	1.8136	33
11/06/1991	13:25:00	1.8132	33
11/06/1991	13:25:59	1.8136	33
11/06/1991	13:25:59	1.8134	33
11/06/1991	13:27:00	1.8138	33
11/06/1991	13:27:00	1.8136	33
11/06/1991	13:27:00	1.8138	33
11/06/1991	13:28:00	1.8136	33
11/06/1991	13:28:00	1.8138	33
11/06/1991	13:28:59	1.8136	33
11/06/1991	13:28:59	1.8138	33
11/06/1991	13:28:59	1.814	33
11/06/1991	13:30:00	1.8136	33
11/06/1991	13:30:00	1.814	33
11/06/1991	13:30:00	1.8142	33
11/06/1991	13:30:00	1.8144	33
11/06/1991	13:30:00	1.814	33
11/06/1991	13:31:00	1.8138	33
11/06/1991	13:31:00	1.814	33
11/06/1991	13:31:59	1.8136	33
11/06/1991	13:31:59	1.814	33
11/06/1991	13:33:00	1.8138	33
11/06/1991	13:33:00	1.814	33
11/06/1991	13:34:00	1.8138	33
11/06/1991	13:34:00	1.814	33
11/06/1991	13:34:00	1.8142	33
11/06/1991	13:34:00	1.8146	33
11/06/1991	13:34:00	1.8144	33
11/06/1991	13:34:00	1.8142	33
11/06/1991	13:35:59	1.8144	33
11/06/1991	13:37:00	1.8146	33
11/06/1991	13:37:00	1.8148	33
11/06/1991	13:37:00	1.8146	33
11/06/1991	13:37:00	1.8144	33
11/06/1991	13:37:00	1.8146	33
11/06/1991	13:38:00	1.8142	33
11/06/1991	13:38:00	1.8146	33
11/06/1991	13:38:00	1.8144	33
11/06/1991	13:38:59	1.8146	33
11/06/1991	13:40:00	1.8144	33
11/06/1991	13:40:00	1.814	33
11/06/1991	13:41:00	1.8142	33
11/06/1991	13:41:59	1.814	33
11/06/1991	13:41:59	1.8142	33
11/06/1991	13:41:59	1.8144	33
11/06/1991	13:41:59	1.8142	33
11/06/1991	13:43:00	1.8146	33
11/06/1991	13:43:00	1.8144	33
11/06/1991	13:43:00	1.8142	33
11/06/1991	13:44:59	1.8144	33
11/06/1991	13:44:59	1.8146	33
11/06/1991	13:44:59	1.8144	33
11/06/1991	13:46:00	1.8146	33
11/06/1991	13:46:00	1.8148	33
11/06/1991	13:46:00	1.815	33
11/06/1991	13:46:00	1.8148	33
11/06/1991	13:46:00	1.8146	33
11/06/1991	13:46:00	1.8144	33
11/06/1991	13:46:00	1.8142	33
11/06/1991	13:47:00	1.8146	33
11/06/1991	13:47:00	1.8148	33
11/06/1991	13:47:59	1.8146	33
11/06/1991	13:47:59	1.8148	33
11/06/1991	13:47:59	1.815	33
11/06/1991	13:49:00	1.8148	33
11/06/1991	13:49:00	1.815	33
11/06/1991	13:49:00	1.8148	33
11/06/1991	13:50:00	1.8146	33
11/06/1991	13:50:00	1.8148	33
11/06/1991	13:50:00	1.815	33
11/06/1991	13:50:00	1.8148	33
11/06/1991	13:50:59	1.8146	33
11/06/1991	13:50:59	1.8144	33
11/06/1991	13:50:59	1.8142	33
11/06/1991	13:50:59	1.814	33
11/06/1991	13:50:59	1.8144	33
11/06/1991	13:51:59	1.8146	33
11/06/1991	13:51:59	1.8144	33
11/06/1991	13:51:59	1.8146	33
11/06/1991	13:51:59	1.8144	33
11/06/1991	13:51:59	1.8146	33
11/06/1991	13:53:00	1.815	33
11/06/1991	13:53:00	1.8148	33
11/06/1991	13:53:00	1.8146	33
11/06/1991	13:54:00	1.8148	33
11/06/1991	13:54:00	1.8146	33
11/06/1991	13:54:00	1.8144	33
11/06/1991	13:54:00	1.8146	33
11/06/1991	13:54:00	1.8144	33
11/06/1991	13:54:59	1.8142	33
11/06/1991	13:54:59	1.8144	33
11/06/1991	13:54:59	1.8146	33
11/06/1991	13:56:00	1.8144	33
11/06/1991	13:56:00	1.8146	33
11/06/1991	13:56:00	1.8148	33
11/06/1991	13:56:00	1.815	33
11/06/1991	13:57:00	1.8148	33
11/06/1991	13:57:00	1.8146	33
11/06/1991	13:57:00	1.8148	33
11/06/1991	13:57:00	1.8146	33
11/06/1991	13:57:59	1.8148	33
11/06/1991	13:57:59	1.8146	33
11/06/1991	13:57:59	1.8148	33
11/06/1991	13:57:59	1.8146	33
11/06/1991	13:57:59	1.8144	33
11/06/1991	13:57:59	1.8146	33
11/06/1991	13:57:59	1.8148	33
11/06/1991	13:59:00	1.815	33
11/06/1991	13:59:00	1.8148	33
11/06/1991	13:59:00	1.8142	33
11/06/1991	13:59:00	1.8146	33
11/06/1991	13:59:00	1.8148	33
11/06/1991	13:59:00	1.815	33
11/06/1991	13:59:00	1.8148	33
11/06/1991	14:00:00	1.8146	33
11/06/1991	14:00:00	1.8148	33
11/06/1991	14:00:00	1.8146	49
11/09/1991	07:19:59	1.778	41
11/09/1991	07:19:59	1.7776	33
11/09/1991	07:19:59	1.7774	33
11/09/1991	07:19:59	1.7772	33
11/09/1991	07:19:59	1.777	33
11/09/1991	07:19:59	1.7772	33
11/09/1991	07:19:59	1.7774	33
11/09/1991	07:19:59	1.7778	33
11/09/1991	07:19:59	1.778	33
11/09/1991	07:21:00	1.7782	33
11/09/1991	07:21:00	1.7784	33
11/09/1991	07:21:00	1.7782	33
11/09/1991	07:21:59	1.7784	33
11/09/1991	07:21:59	1.7782	33
11/09/1991	07:22:59	1.7784	33
11/09/1991	07:25:00	1.7786	33
11/09/1991	07:25:00	1.7784	33
11/09/1991	07:25:59	1.7786	33
11/09/1991	07:25:59	1.7784	33
11/09/1991	07:27:00	1.7788	33
11/09/1991	07:27:00	1.7786	33
11/09/1991	07:28:00	1.779	33
11/09/1991	07:28:00	1.7788	33
11/09/1991	07:28:59	1.779	33
11/09/1991	07:30:00	1.7788	33
11/09/1991	07:30:00	1.779	33
11/09/1991	07:30:00	1.7786	33
11/09/1991	07:30:00	1.7788	33
11/09/1991	07:30:00	1.779	33
11/09/1991	07:31:59	1.7792	33
11/09/1991	07:33:00	1.7794	33
11/09/1991	07:33:00	1.7792	33
11/09/1991	07:33:00	1.7794	33
11/09/1991	07:34:00	1.7792	33
11/09/1991	07:34:00	1.7794	33
11/09/1991	07:34:00	1.7796	33
11/09/1991	07:34:59	1.7798	33
11/09/1991	07:34:59	1.78	33
11/09/1991	07:35:59	1.7802	33
11/09/1991	07:35:59	1.7806	33
11/09/1991	07:37:00	1.7808	33
11/09/1991	07:37:00	1.781	33
11/09/1991	07:37:00	1.7808	33
11/09/1991	07:37:00	1.7806	33
11/09/1991	07:38:00	1.7802	33
11/09/1991	07:38:00	1.7804	33
11/09/1991	07:38:00	1.7806	33
11/09/1991	07:38:00	1.7802	33
11/09/1991	07:38:59	1.78	33
11/09/1991	07:38:59	1.7802	33
11/09/1991	07:38:59	1.78	33
11/09/1991	07:38:59	1.7802	33
11/09/1991	07:38:59	1.7804	33
11/09/1991	07:40:00	1.7806	33
11/09/1991	07:40:00	1.7804	33
11/09/1991	07:41:00	1.7806	33
11/09/1991	07:41:00	1.7808	33
11/09/1991	07:41:00	1.781	33
11/09/1991	07:41:00	1.7806	33
11/09/1991	07:43:00	1.7808	33
11/09/1991	07:43:00	1.7806	33
11/09/1991	07:43:00	1.7808	33
11/09/1991	07:43:00	1.7806	33
11/09/1991	07:43:00	1.7804	33
11/09/1991	07:44:59	1.78	33
11/09/1991	07:46:00	1.7802	33
11/09/1991	07:46:00	1.7804	33
11/09/1991	07:46:00	1.7806	33
11/09/1991	07:46:00	1.7808	33
11/09/1991	07:47:00	1.781	33
11/09/1991	07:47:00	1.7814	33
11/09/1991	07:47:00	1.781	33
11/09/1991	07:47:00	1.7812	33
11/09/1991	07:47:59	1.781	33
11/09/1991	07:47:59	1.7812	33
11/09/1991	07:47:59	1.7814	33
11/09/1991	07:47:59	1.7816	33
11/09/1991	07:49:00	1.7818	33
11/09/1991	07:49:00	1.782	33
11/09/1991	07:49:00	1.7816	33
11/09/1991	07:50:00	1.7818	33
11/09/1991	07:50:00	1.7816	33
11/09/1991	07:50:59	1.7818	33
11/09/1991	07:50:59	1.7824	33
11/09/1991	07:51:59	1.7826	33
11/09/1991	07:53:00	1.782	33
11/09/1991	07:53:00	1.7818	33
11/09/1991	07:53:00	1.7816	33
11/09/1991	07:53:00	1.7812	33
11/09/1991	07:53:00	1.782	33
11/09/1991	07:53:00	1.7818	33
11/09/1991	07:54:00	1.782	33
11/09/1991	07:54:00	1.7818	33
11/09/1991	07:54:00	1.7822	33
11/09/1991	07:54:00	1.7826	33
11/09/1991	07:54:59	1.7822	33
11/09/1991	07:54:59	1.7824	33
11/09/1991	07:54:59	1.782	33
11/09/1991	07:56:00	1.7822	33
11/09/1991	07:56:00	1.7824	33
11/09/1991	07:56:00	1.782	33
11/09/1991	07:56:00	1.7818	33
11/09/1991	07:56:00	1.7822	33
11/09/1991	07:57:00	1.7816	33
11/09/1991	07:57:00	1.7818	33
11/09/1991	07:57:59	1.7826	33
11/09/1991	07:57:59	1.7824	33
11/09/1991	07:57:59	1.7826	33
11/09/1991	07:59:00	1.783	33
11/09/1991	07:59:00	1.7832	33
11/09/1991	08:00:00	1.7826	33
11/09/1991	08:00:00	1.783	33
11/09/1991	08:00:00	1.7824	33
11/09/1991	08:00:59	1.7822	33
11/09/1991	08:00:59	1.782	33
11/09/1991	08:00:59	1.7824	33
11/09/1991	08:02:00	1.782	33
11/09/1991	08:02:00	1.7818	33
11/09/1991	08:02:00	1.782	33
11/09/1991	08:03:00	1.7818	33
11/09/1991	08:03:00	1.7816	33
11/09/1991	08:03:00	1.7818	33
11/09/1991	08:03:00	1.7816	33
11/09/1991	08:04:59	1.782	33
11/09/1991	08:06:00	1.7816	33
11/09/1991	08:06:00	1.782	33
11/09/1991	08:07:59	1.7816	33
11/09/1991	08:07:59	1.7818	33
11/09/1991	08:07:59	1.782	33
11/09/1991	08:07:59	1.7818	33
11/09/1991	08:09:00	1.782	33
11/09/1991	08:13:00	1.7818	33
11/09/1991	08:16:59	1.7812	33
11/09/1991	08:18:00	1.7814	33
11/09/1991	08:18:00	1.7818	33
11/09/1991	08:18:00	1.782	33
11/09/1991	08:20:59	1.7814	33
11/09/1991	08:23:00	1.7812	33
11/09/1991	08:23:00	1.7814	33
11/09/1991	08:23:59	1.7812	33
11/09/1991	08:23:59	1.781	33
11/09/1991	08:25:00	1.7812	33
11/09/1991	08:25:00	1.7814	33
11/09/1991	08:25:00	1.7816	33
11/09/1991	08:28:00	1.7814	33
11/09/1991	08:28:00	1.7816	33
11/09/1991	08:29:00	1.7818	33
11/09/1991	08:29:00	1.782	33
11/09/1991	08:29:59	1.7822	33
11/09/1991	08:32:59	1.782	33
11/09/1991	08:32:59	1.7822	33
11/09/1991	08:35:59	1.7824	33
11/09/1991	08:36:59	1.7826	33
11/09/1991	08:36:59	1.7822	33
11/09/1991	08:36:59	1.7824	33
11/09/1991	08:38:00	1.7822	33
11/09/1991	08:39:00	1.7818	33
11/09/1991	08:39:59	1.782	33
11/09/1991	08:39:59	1.7818	33
11/09/1991	08:39:59	1.7816	33
11/09/1991	08:42:00	1.7814	33
11/09/1991	08:42:00	1.7812	33
11/09/1991	08:42:59	1.781	33
11/09/1991	08:42:59	1.7814	33
11/09/1991	08:42:59	1.7812	33
11/09/1991	08:42:59	1.781	33
11/09/1991	08:44:00	1.7804	33
11/09/1991	08:44:00	1.7802	33
11/09/1991	08:44:00	1.78	33
11/09/1991	08:44:00	1.7802	33
11/09/1991	08:44:00	1.7804	33
11/09/1991	08:44:00	1.7802	33
11/09/1991	08:44:00	1.78	33
11/09/1991	08:45:00	1.7804	33
11/09/1991	08:45:59	1.7806	33
11/09/1991	08:47:00	1.7808	33
11/09/1991	08:48:00	1.7804	33
11/09/1991	08:48:00	1.7802	33
11/09/1991	08:48:59	1.7802	33
11/09/1991	08:48:59	1.7806	33
11/09/1991	08:48:59	1.7804	33
11/09/1991	08:49:59	1.7802	33
11/09/1991	08:49:59	1.7804	33
11/09/1991	08:51:00	1.7806	33
11/09/1991	08:51:00	1.7808	33
11/09/1991	08:51:00	1.781	33
11/09/1991	08:52:59	1.7804	33
11/09/1991	08:52:59	1.7808	33
11/09/1991	08:52:59	1.781	33
11/09/1991	08:55:00	1.7808	33
11/09/1991	08:55:59	1.7806	33
11/09/1991	08:55:59	1.7808	33
11/09/1991	08:57:00	1.7812	33
11/09/1991	08:58:00	1.7814	33
11/09/1991	08:58:59	1.781	33
11/09/1991	08:58:59	1.7812	33
11/09/1991	09:01:59	1.7814	33
11/09/1991	09:03:00	1.7816	33
11/09/1991	09:04:00	1.7812	33
11/09/1991	09:04:59	1.7814	33
11/09/1991	09:04:59	1.7812	33
11/09/1991	09:05:59	1.7812	33
11/09/1991	09:07:00	1.7814	33
11/09/1991	09:08:00	1.7816	33
11/09/1991	09:08:00	1.7818	33
11/09/1991	09:08:59	1.782	33
11/09/1991	09:10:00	1.7818	33
11/09/1991	09:11:00	1.7814	33
11/09/1991	09:14:00	1.7812	33
11/09/1991	09:14:59	1.781	33
11/09/1991	09:14:59	1.7812	33
11/09/1991	09:17:59	1.781	33
11/09/1991	09:20:00	1.7816	33
11/09/1991	09:20:00	1.7818	33
11/09/1991	09:20:00	1.782	33
11/09/1991	09:20:59	1.7826	33
11/09/1991	09:21:59	1.7828	33
11/09/1991	09:21:59	1.7826	33
11/09/1991	09:21:59	1.7828	33
11/09/1991	09:23:00	1.7824	33
11/09/1991	09:23:00	1.7826	33
11/09/1991	09:24:00	1.7824	33
11/09/1991	09:24:59	1.7822	33
11/09/1991	09:24:59	1.7824	33
11/09/1991	09:24:59	1.7822	33
11/09/1991	09:24:59	1.782	33
11/09/1991	09:24:59	1.7822	33
11/09/1991	09:24:59	1.7828	33
11/09/1991	09:26:00	1.7826	33
11/09/1991	09:26:00	1.7824	33
11/09/1991	09:27:00	1.7822	33
11/09/1991	09:27:00	1.783	33
11/09/1991	09:27:00	1.7832	33
11/09/1991	09:27:59	1.7832	33
11/09/1991	09:27:59	1.7834	33
11/09/1991	09:27:59	1.783	33
11/09/1991	09:27:59	1.7832	33
11/09/1991	09:30:00	1.7836	33
11/09/1991	09:30:00	1.7838	33
11/09/1991	09:30:59	1.7836	33
11/09/1991	09:30:59	1.7838	33
11/09/1991	09:30:59	1.784	33
11/09/1991	09:30:59	1.7842	33
11/09/1991	09:32:00	1.7844	33
11/09/1991	09:32:00	1.7846	33
11/09/1991	09:32:00	1.7844	33
11/09/1991	09:33:00	1.7842	33
11/09/1991	09:33:59	1.7844	33
11/09/1991	09:33:59	1.7842	33
11/09/1991	09:33:59	1.7844	33
11/09/1991	09:34:59	1.7842	33
11/09/1991	09:34:59	1.784	33
11/09/1991	09:36:00	1.7838	33
11/09/1991	09:36:59	1.7834	33
11/09/1991	09:36:59	1.7838	33
11/09/1991	09:37:59	1.784	33
11/09/1991	09:37:59	1.7844	33
11/09/1991	09:37:59	1.7846	33
11/09/1991	09:37:59	1.7848	33
11/09/1991	09:37:59	1.785	33
11/09/1991	09:37:59	1.7854	33
11/09/1991	09:37:59	1.7856	33
11/09/1991	09:37:59	1.7854	33
11/09/1991	09:37:59	1.7852	33
11/09/1991	09:37:59	1.785	33
11/09/1991	09:37:59	1.7854	33
11/09/1991	09:39:00	1.7852	33
11/09/1991	09:39:00	1.785	33
11/09/1991	09:40:00	1.7846	33
11/09/1991	09:40:00	1.7844	33
11/09/1991	09:40:00	1.7848	33
11/09/1991	09:40:00	1.785	33
11/09/1991	09:40:59	1.7852	33
11/09/1991	09:40:59	1.785	33
11/09/1991	09:40:59	1.7848	33
11/09/1991	09:42:00	1.785	33
11/09/1991	09:42:00	1.7848	33
11/09/1991	09:42:00	1.7846	33
11/09/1991	09:42:00	1.7846	33
11/09/1991	09:42:00	1.7848	33
11/09/1991	09:42:00	1.785	33
11/09/1991	09:42:00	1.7852	33
11/09/1991	09:43:00	1.785	33
11/09/1991	09:43:59	1.7846	33
11/09/1991	09:43:59	1.7848	33
11/09/1991	09:43:59	1.7846	33
11/09/1991	09:43:59	1.7848	33
11/09/1991	09:43:59	1.7846	33
11/09/1991	09:46:00	1.785	33
11/09/1991	09:46:00	1.7852	33
11/09/1991	09:46:00	1.7852	33
11/09/1991	09:46:59	1.7846	33
11/09/1991	09:46:59	1.7844	33
11/09/1991	09:46:59	1.784	33
11/09/1991	09:48:00	1.7842	33
11/09/1991	09:49:00	1.784	33
11/09/1991	09:49:00	1.7842	33
11/09/1991	09:49:59	1.784	33
11/09/1991	09:52:00	1.7838	33
11/09/1991	09:53:00	1.784	33
11/09/1991	09:53:00	1.7842	33
11/09/1991	09:53:59	1.7838	33
11/09/1991	09:53:59	1.7836	33
11/09/1991	09:53:59	1.7838	33
11/09/1991	09:53:59	1.7836	33
11/09/1991	09:59:00	1.783	33
11/09/1991	10:01:00	1.7828	33
11/09/1991	10:01:00	1.7832	33
11/09/1991	10:02:00	1.7834	33
11/09/1991	10:02:00	1.7832	33
11/09/1991	10:02:59	1.783	33
11/09/1991	10:04:00	1.7828	33
11/09/1991	10:05:00	1.7832	33
11/09/1991	10:05:00	1.783	33
11/09/1991	10:05:00	1.7832	33
11/09/1991	10:05:00	1.783	33
11/09/1991	10:05:59	1.7834	33
11/09/1991	10:05:59	1.7832	33
11/09/1991	10:05:59	1.7836	33
11/09/1991	10:06:59	1.7832	33
11/09/1991	10:06:59	1.7836	33
11/09/1991	10:08:00	1.7838	33
11/09/1991	10:09:00	1.7834	33
11/09/1991	10:09:59	1.7836	33
11/09/1991	10:14:00	1.7832	33
11/09/1991	10:15:59	1.783	33
11/09/1991	10:18:00	1.7834	33
11/09/1991	10:18:00	1.7828	33
11/09/1991	10:18:00	1.7832	33
11/09/1991	10:18:00	1.7834	33
11/09/1991	10:18:59	1.783	33
11/09/1991	10:18:59	1.7832	33
11/09/1991	10:18:59	1.7834	33
11/09/1991	10:18:59	1.7836	33
11/09/1991	10:18:59	1.7838	33
11/09/1991	10:19:59	1.7836	33
11/09/1991	10:21:00	1.7842	33
11/09/1991	10:21:59	1.784	33
11/09/1991	10:21:59	1.7848	33
11/09/1991	10:21:59	1.7852	33
11/09/1991	10:22:59	1.7854	33
11/09/1991	10:22:59	1.7852	33
11/09/1991	10:24:00	1.785	33
11/09/1991	10:24:00	1.7852	33
11/09/1991	10:24:00	1.786	33
11/09/1991	10:24:00	1.7858	33
11/09/1991	10:25:00	1.786	33
11/09/1991	10:25:00	1.7856	33
11/09/1991	10:25:00	1.7858	33
11/09/1991	10:27:00	1.786	33
11/09/1991	10:28:00	1.7864	33
11/09/1991	10:28:00	1.7862	33
11/09/1991	10:28:00	1.786	33
11/09/1991	10:28:00	1.7856	33
11/09/1991	10:28:00	1.7858	33
11/09/1991	10:28:00	1.786	33
11/09/1991	10:28:00	1.7858	33
11/09/1991	10:28:59	1.7856	33
11/09/1991	10:28:59	1.7852	33
11/09/1991	10:28:59	1.785	33
11/09/1991	10:28:59	1.7854	33
11/09/1991	10:30:00	1.7852	33
11/09/1991	10:30:00	1.785	33
11/09/1991	10:31:00	1.7848	33
11/09/1991	10:31:59	1.7846	33
11/09/1991	10:31:59	1.7844	33
11/09/1991	10:33:00	1.785	33
11/09/1991	10:33:00	1.7846	33
11/09/1991	10:33:00	1.7848	33
11/09/1991	10:33:00	1.785	33
11/09/1991	10:34:59	1.7848	33
11/09/1991	10:35:59	1.7846	33
11/09/1991	10:35:59	1.7844	33
11/09/1991	10:37:00	1.7846	33
11/09/1991	10:38:00	1.7844	33
11/09/1991	10:38:00	1.7842	33
11/09/1991	10:38:00	1.784	33
11/09/1991	10:38:59	1.7838	33
11/09/1991	10:38:59	1.784	33
11/09/1991	10:40:00	1.7836	33
11/09/1991	10:40:00	1.7838	33
11/09/1991	10:40:00	1.7832	33
11/09/1991	10:40:00	1.783	33
11/09/1991	10:40:00	1.7828	33
11/09/1991	10:41:00	1.7826	33
11/09/1991	10:41:00	1.782	33
11/09/1991	10:41:00	1.7822	33
11/09/1991	10:41:00	1.782	33
11/09/1991	10:41:00	1.7818	33
11/09/1991	10:41:59	1.7816	33
11/09/1991	10:41:59	1.7818	33
11/09/1991	10:41:59	1.782	33
11/09/1991	10:43:00	1.7818	33
11/09/1991	10:43:00	1.7822	33
11/09/1991	10:44:00	1.7818	33
11/09/1991	10:44:59	1.7816	33
11/09/1991	10:44:59	1.782	33
11/09/1991	10:46:00	1.782	33
11/09/1991	10:47:00	1.7818	33
11/09/1991	10:47:00	1.782	33
11/09/1991	10:49:00	1.7812	33
11/09/1991	10:49:00	1.781	33
11/09/1991	10:49:00	1.7806	33
11/09/1991	10:49:00	1.7808	33
11/09/1991	10:49:00	1.78	33
11/09/1991	10:49:00	1.7804	33
11/09/1991	10:50:00	1.7802	33
11/09/1991	10:50:00	1.7808	33
11/09/1991	10:50:00	1.781	33
11/09/1991	10:50:00	1.7812	33
11/09/1991	10:50:00	1.7808	33
11/09/1991	10:50:00	1.7806	33
11/09/1991	10:50:59	1.7808	33
11/09/1991	10:50:59	1.7806	33
11/09/1991	10:50:59	1.7804	33
11/09/1991	10:50:59	1.7802	33
11/09/1991	10:50:59	1.78	33
11/09/1991	10:50:59	1.7798	33
11/09/1991	10:51:59	1.7796	33
11/09/1991	10:51:59	1.7798	33
11/09/1991	10:51:59	1.7796	33
11/09/1991	10:51:59	1.779	33
11/09/1991	10:51:59	1.779	33
11/09/1991	10:51:59	1.7786	33
11/09/1991	10:51:59	1.7788	33
11/09/1991	10:51:59	1.7792	33
11/09/1991	10:53:00	1.7784	33
11/09/1991	10:53:00	1.7786	33
11/09/1991	10:53:00	1.7788	33
11/09/1991	10:53:00	1.779	33
11/09/1991	10:54:00	1.7786	33
11/09/1991	10:54:00	1.7788	33
11/09/1991	10:54:00	1.779	33
11/09/1991	10:54:00	1.7796	33
11/09/1991	10:56:00	1.7786	33
11/09/1991	10:56:00	1.779	33
11/09/1991	10:56:00	1.7784	33
11/09/1991	10:56:00	1.7782	33
11/09/1991	10:57:00	1.7784	33
11/09/1991	10:57:00	1.7786	33
11/09/1991	10:57:00	1.7788	33
11/09/1991	10:57:00	1.7786	33
11/09/1991	10:57:00	1.7784	33
11/09/1991	10:57:00	1.7782	33
11/09/1991	10:57:59	1.7784	33
11/09/1991	10:57:59	1.7786	33
11/09/1991	10:57:59	1.7788	33
11/09/1991	10:57:59	1.7786	33
11/09/1991	10:57:59	1.7782	33
11/09/1991	10:57:59	1.7776	33
11/09/1991	10:59:00	1.778	33
11/09/1991	11:00:00	1.7778	33
11/09/1991	11:00:00	1.778	33
11/09/1991	11:00:00	1.7778	33
11/09/1991	11:00:00	1.778	33
11/09/1991	11:00:59	1.7782	33
11/09/1991	11:00:59	1.7788	33
11/09/1991	11:02:00	1.7784	33
11/09/1991	11:02:00	1.7788	33
11/09/1991	11:03:00	1.7786	33
11/09/1991	11:03:00	1.7788	33
11/09/1991	11:03:59	1.7786	33
11/09/1991	11:03:59	1.7784	33
11/09/1991	11:03:59	1.7786	33
11/09/1991	11:04:59	1.7788	33
11/09/1991	11:06:00	1.779	33
11/09/1991	11:06:00	1.7792	33
11/09/1991	11:06:59	1.779	33
11/09/1991	11:06:59	1.7788	33
11/09/1991	11:07:59	1.779	33
11/09/1991	11:07:59	1.7788	33
11/09/1991	11:07:59	1.779	33
11/09/1991	11:07:59	1.7792	33
11/09/1991	11:07:59	1.7794	33
11/09/1991	11:07:59	1.7792	33
11/09/1991	11:07:59	1.7794	33
11/09/1991	11:09:00	1.7792	33
11/09/1991	11:10:00	1.7794	33
11/09/1991	11:10:00	1.7796	33
11/09/1991	11:10:00	1.7794	33
11/09/1991	11:10:59	1.7798	33
11/09/1991	11:10:59	1.7796	33
11/09/1991	11:12:00	1.78	33
11/09/1991	11:13:00	1.7804	33
11/09/1991	11:13:00	1.7806	33
11/09/1991	11:13:59	1.7804	33
11/09/1991	11:13:59	1.7802	33
11/09/1991	11:15:00	1.7806	33
11/09/1991	11:15:00	1.7808	33
11/09/1991	11:15:00	1.781	33
11/09/1991	11:16:59	1.7814	33
11/09/1991	11:18:00	1.7816	33
11/09/1991	11:18:00	1.7822	33
11/09/1991	11:18:00	1.782	33
11/09/1991	11:19:00	1.7822	33
11/09/1991	11:19:59	1.7828	33
11/09/1991	11:19:59	1.7826	33
11/09/1991	11:19:59	1.7822	33
11/09/1991	11:19:59	1.782	33
11/09/1991	11:20:59	1.7816	33
11/09/1991	11:20:59	1.7812	33
11/09/1991	11:20:59	1.7814	33
11/09/1991	11:22:00	1.7828	33
11/09/1991	11:23:00	1.7824	33
11/09/1991	11:23:00	1.782	33
11/09/1991	11:23:59	1.7822	33
11/09/1991	11:25:00	1.7826	33
11/09/1991	11:25:00	1.7824	33
11/09/1991	11:25:00	1.7828	33
11/09/1991	11:26:59	1.782	33
11/09/1991	11:28:00	1.7828	33
11/09/1991	11:28:00	1.783	33
11/09/1991	11:29:00	1.7828	33
11/09/1991	11:29:59	1.7826	33
11/09/1991	11:31:00	1.7828	33
11/09/1991	11:32:00	1.783	33
11/09/1991	11:32:00	1.782	33
11/09/1991	11:32:59	1.7816	33
11/09/1991	11:32:59	1.782	33
11/09/1991	11:38:00	1.7818	33
11/09/1991	11:38:00	1.7816	33
11/09/1991	11:38:00	1.782	33
11/09/1991	11:39:59	1.7818	33
11/09/1991	11:39:59	1.7816	33
11/09/1991	11:41:00	1.782	33
11/09/1991	11:42:59	1.7818	33
11/09/1991	11:44:00	1.7816	33
11/09/1991	11:45:00	1.7818	33
11/09/1991	11:45:59	1.7816	33
11/09/1991	11:48:00	1.782	33
11/09/1991	11:52:59	1.7822	33
11/09/1991	11:55:00	1.782	33
11/09/1991	11:58:00	1.7824	33
11/09/1991	11:58:59	1.782	33
11/09/1991	11:58:59	1.7824	33
11/09/1991	12:01:00	1.7822	33
11/09/1991	12:01:59	1.7824	33
11/09/1991	12:01:59	1.7826	33
11/09/1991	12:05:59	1.782	33
11/09/1991	12:08:00	1.7818	33
11/09/1991	12:08:59	1.782	33
11/09/1991	12:11:59	1.7822	33
11/09/1991	12:14:00	1.7826	33
11/09/1991	12:14:00	1.7824	33
11/09/1991	12:16:00	1.7824	33
11/09/1991	12:17:59	1.7828	33
11/09/1991	12:17:59	1.7822	33
11/09/1991	12:20:00	1.7826	33
11/09/1991	12:20:00	1.7828	33
11/09/1991	12:20:00	1.7826	33
11/09/1991	12:21:59	1.7824	33
11/09/1991	12:23:00	1.7822	33
11/09/1991	12:23:00	1.782	33
11/09/1991	12:24:00	1.7812	33
11/09/1991	12:24:59	1.7816	33
11/09/1991	12:24:59	1.7812	33
11/09/1991	12:24:59	1.7818	33
11/09/1991	12:26:00	1.782	33
11/09/1991	12:26:00	1.7822	33
11/09/1991	12:26:00	1.7824	33
11/09/1991	12:27:00	1.7828	33
11/09/1991	12:27:00	1.7822	33
11/09/1991	12:27:59	1.7824	33
11/09/1991	12:27:59	1.7826	33
11/09/1991	12:30:00	1.7828	33
11/09/1991	12:30:00	1.7824	33
11/09/1991	12:32:00	1.7828	33
11/09/1991	12:32:00	1.783	33
11/09/1991	12:33:59	1.7826	33
11/09/1991	12:34:59	1.7824	33
11/09/1991	12:36:00	1.7822	33
11/09/1991	12:36:00	1.782	33
11/09/1991	12:37:59	1.7818	33
11/09/1991	12:40:00	1.782	33
11/09/1991	12:40:59	1.7818	33
11/09/1991	12:42:00	1.7816	33
11/09/1991	12:45:00	1.7816	33
11/09/1991	12:45:00	1.7818	33
11/09/1991	12:46:59	1.7816	33
11/09/1991	12:50:59	1.7818	33
11/09/1991	12:55:00	1.782	33
11/09/1991	12:56:00	1.7816	33
11/09/1991	12:56:00	1.7812	33
11/09/1991	12:56:59	1.781	33
11/09/1991	12:56:59	1.7806	33
11/09/1991	12:56:59	1.781	33
11/09/1991	12:58:00	1.7806	33
11/09/1991	12:59:00	1.7808	33
11/09/1991	12:59:00	1.781	33
11/09/1991	12:59:00	1.7808	33
11/09/1991	12:59:59	1.781	33
11/09/1991	12:59:59	1.7812	33
11/09/1991	13:02:59	1.7814	33
11/09/1991	13:05:00	1.7812	33
11/09/1991	13:08:00	1.7808	33
11/09/1991	13:15:00	1.781	33
11/09/1991	13:15:59	1.7806	33
11/09/1991	13:15:59	1.7802	33
11/09/1991	13:17:00	1.7806	33
11/09/1991	13:18:00	1.7808	33
11/09/1991	13:18:59	1.781	33
11/09/1991	13:21:00	1.7808	33
11/09/1991	13:27:00	1.7804	33
11/09/1991	13:27:00	1.7806	33
11/09/1991	13:28:59	1.7812	33
11/09/1991	13:28:59	1.7808	33
11/09/1991	13:31:00	1.781	33
11/09/1991	13:33:00	1.7816	33
11/09/1991	13:34:00	1.782	33
11/09/1991	13:34:00	1.7816	33
11/09/1991	13:34:59	1.7818	33
11/09/1991	13:37:00	1.782	33
11/09/1991	13:37:00	1.7822	33
11/09/1991	13:37:00	1.7824	33
11/09/1991	13:38:00	1.7826	33
11/09/1991	13:38:59	1.783	33
11/09/1991	13:38:59	1.7832	33
11/09/1991	13:38:59	1.783	33
11/09/1991	13:40:00	1.7826	33
11/09/1991	13:40:00	1.783	33
11/09/1991	13:40:00	1.7828	33
11/09/1991	13:41:00	1.7832	33
11/09/1991	13:41:59	1.783	33
11/09/1991	13:41:59	1.7828	33
11/09/1991	13:44:00	1.7826	33
11/09/1991	13:44:00	1.783	33
11/09/1991	13:44:59	1.7826	33
11/09/1991	13:46:00	1.7828	33
11/09/1991	13:47:59	1.783	33
11/09/1991	13:49:00	1.7834	33
11/09/1991	13:50:59	1.7836	33
11/09/1991	13:51:59	1.7838	33
11/09/1991	13:51:59	1.7836	33
11/09/1991	13:51:59	1.7834	33
11/09/1991	13:51:59	1.7832	33
11/09/1991	13:51:59	1.7838	33
11/09/1991	13:53:00	1.7836	33
11/09/1991	13:53:00	1.7834	33
11/09/1991	13:54:00	1.7832	33
11/09/1991	13:54:00	1.7834	33
11/09/1991	13:56:00	1.7832	33
11/09/1991	13:56:00	1.783	33
11/09/1991	13:56:00	1.7828	33
11/09/1991	13:57:00	1.783	33
11/09/1991	13:57:00	1.7828	33
11/09/1991	13:57:59	1.783	33
11/09/1991	13:59:00	1.7828	33
11/09/1991	13:59:00	1.7826	33
11/09/1991	13:59:00	1.7828	49
11/10/1991	07:19:59	1.7784	41
11/10/1991	07:19:59	1.7786	33
11/10/1991	07:19:59	1.7784	33
11/10/1991	07:19:59	1.7786	33
11/10/1991	07:21:00	1.7788	33
11/10/1991	07:21:00	1.7786	33
11/10/1991	07:21:59	1.7786	33
11/10/1991	07:22:59	1.7788	33
11/10/1991	07:22:59	1.7786	33
11/10/1991	07:22:59	1.7788	33
11/10/1991	07:22:59	1.779	33
11/10/1991	07:24:00	1.7792	33
11/10/1991	07:25:00	1.779	33
11/10/1991	07:25:00	1.7792	33
11/10/1991	07:25:59	1.779	33
11/10/1991	07:25:59	1.7792	33
11/10/1991	07:27:00	1.7788	33
11/10/1991	07:27:00	1.7796	33
11/10/1991	07:27:00	1.7792	33
11/10/1991	07:28:00	1.7794	33
11/10/1991	07:28:00	1.7796	33
11/10/1991	07:30:00	1.7794	33
11/10/1991	07:30:00	1.7796	33
11/10/1991	07:31:00	1.7794	33
11/10/1991	07:31:59	1.7796	33
11/10/1991	07:31:59	1.7794	33
11/10/1991	07:33:00	1.7792	33
11/10/1991	07:34:00	1.7794	33
11/10/1991	07:34:59	1.7792	33
11/10/1991	07:35:59	1.779	33
11/10/1991	07:37:00	1.7788	33
11/10/1991	07:37:00	1.7786	33
11/10/1991	07:38:00	1.7788	33
11/10/1991	07:38:59	1.779	33
11/10/1991	07:38:59	1.7792	33
11/10/1991	07:41:00	1.779	33
11/10/1991	07:41:00	1.7788	33
11/10/1991	07:41:00	1.7784	33
11/10/1991	07:41:00	1.7782	33
11/10/1991	07:41:59	1.7786	33
11/10/1991	07:43:00	1.779	33
11/10/1991	07:43:00	1.7792	33
11/10/1991	07:44:00	1.779	33
11/10/1991	07:44:59	1.7788	33
11/10/1991	07:44:59	1.7786	33
11/10/1991	07:44:59	1.7784	33
11/10/1991	07:44:59	1.7782	33
11/10/1991	07:44:59	1.778	33
11/10/1991	07:44:59	1.7782	33
11/10/1991	07:46:00	1.778	33
11/10/1991	07:46:00	1.7782	33
11/10/1991	07:46:00	1.7784	33
11/10/1991	07:46:00	1.7786	33
11/10/1991	07:47:00	1.778	33
11/10/1991	07:47:00	1.7778	33
11/10/1991	07:47:00	1.778	33
11/10/1991	07:47:00	1.7778	33
11/10/1991	07:47:59	1.778	33
11/10/1991	07:47:59	1.7782	33
11/10/1991	07:47:59	1.7784	33
11/10/1991	07:49:00	1.7782	33
11/10/1991	07:49:00	1.778	33
11/10/1991	07:49:00	1.7778	33
11/10/1991	07:49:00	1.778	33
11/10/1991	07:49:00	1.7778	33
11/10/1991	07:50:00	1.7776	33
11/10/1991	07:50:00	1.7778	33
11/10/1991	07:50:00	1.7776	33
11/10/1991	07:50:59	1.7774	33
11/10/1991	07:50:59	1.7772	33
11/10/1991	07:50:59	1.777	33
11/10/1991	07:50:59	1.7768	33
11/10/1991	07:50:59	1.7766	33
11/10/1991	07:51:59	1.7758	33
11/10/1991	07:51:59	1.7762	33
11/10/1991	07:51:59	1.7766	33
11/10/1991	07:51:59	1.7768	33
11/10/1991	07:51:59	1.776	33
11/10/1991	07:51:59	1.7756	33
11/10/1991	07:53:00	1.776	33
11/10/1991	07:53:00	1.7764	33
11/10/1991	07:53:00	1.776	33
11/10/1991	07:53:00	1.7754	33
11/10/1991	07:53:00	1.775	33
11/10/1991	07:53:00	1.7748	33
11/10/1991	07:53:00	1.7756	33
11/10/1991	07:54:00	1.7754	33
11/10/1991	07:54:00	1.775	33
11/10/1991	07:54:00	1.7754	33
11/10/1991	07:54:00	1.7756	33
11/10/1991	07:54:59	1.775	33
11/10/1991	07:54:59	1.7746	33
11/10/1991	07:54:59	1.7752	33
11/10/1991	07:56:00	1.775	33
11/10/1991	07:56:00	1.7752	33
11/10/1991	07:57:00	1.775	33
11/10/1991	07:57:00	1.7748	33
11/10/1991	07:57:00	1.7742	33
11/10/1991	07:57:00	1.7746	33
11/10/1991	07:57:00	1.7744	33
11/10/1991	07:57:00	1.7742	33
11/10/1991	07:57:59	1.774	33
11/10/1991	07:57:59	1.7742	33
11/10/1991	07:57:59	1.774	33
11/10/1991	07:57:59	1.7742	33
11/10/1991	07:57:59	1.774	33
11/10/1991	07:57:59	1.7742	33
11/10/1991	07:57:59	1.7744	33
11/10/1991	07:57:59	1.7742	33
11/10/1991	07:59:00	1.774	33
11/10/1991	07:59:00	1.7738	33
11/10/1991	07:59:00	1.7736	33
11/10/1991	07:59:00	1.774	33
11/10/1991	08:00:00	1.7742	33
11/10/1991	08:00:00	1.7746	33
11/10/1991	08:00:00	1.7748	33
11/10/1991	08:00:00	1.775	33
11/10/1991	08:00:59	1.7742	33
11/10/1991	08:00:59	1.7736	33
11/10/1991	08:00:59	1.7734	33
11/10/1991	08:00:59	1.774	33
11/10/1991	08:00:59	1.7732	33
11/10/1991	08:00:59	1.7734	33
11/10/1991	08:02:00	1.773	33
11/10/1991	08:02:00	1.7728	33
11/10/1991	08:02:00	1.7724	33
11/10/1991	08:02:00	1.7726	33
11/10/1991	08:02:00	1.7728	33
11/10/1991	08:03:00	1.7722	33
11/10/1991	08:03:00	1.772	33
11/10/1991	08:03:00	1.7714	33
11/10/1991	08:03:00	1.7716	33
11/10/1991	08:03:00	1.7718	33
11/10/1991	08:03:59	1.7722	33
11/10/1991	08:03:59	1.7724	33
11/10/1991	08:03:59	1.772	33
11/10/1991	08:03:59	1.7718	33
11/10/1991	08:03:59	1.772	33
11/10/1991	08:03:59	1.7722	33
11/10/1991	08:03:59	1.7726	33
11/10/1991	08:03:59	1.7728	33
11/10/1991	08:03:59	1.7726	33
11/10/1991	08:04:59	1.7722	33
11/10/1991	08:04:59	1.7724	33
11/10/1991	08:04:59	1.7722	33
11/10/1991	08:04:59	1.772	33
11/10/1991	08:04:59	1.7722	33
11/10/1991	08:04:59	1.772	33
11/10/1991	08:06:00	1.7722	33
11/10/1991	08:06:00	1.7724	33
11/10/1991	08:06:00	1.7726	33
11/10/1991	08:06:00	1.7722	33
11/10/1991	08:06:00	1.7726	33
11/10/1991	08:06:00	1.7724	33
11/10/1991	08:06:00	1.7726	33
11/10/1991	08:06:00	1.7728	33
11/10/1991	08:06:00	1.7724	33
11/10/1991	08:06:59	1.773	33
11/10/1991	08:06:59	1.7732	33
11/10/1991	08:06:59	1.7734	33
11/10/1991	08:06:59	1.7732	33
11/10/1991	08:07:59	1.773	33
11/10/1991	08:07:59	1.7734	33
11/10/1991	08:07:59	1.7732	33
11/10/1991	08:07:59	1.7734	33
11/10/1991	08:09:00	1.7736	33
11/10/1991	08:09:00	1.7746	33
11/10/1991	08:10:00	1.774	33
11/10/1991	08:10:00	1.7736	33
11/10/1991	08:10:59	1.7734	33
11/10/1991	08:10:59	1.7738	33
11/10/1991	08:12:00	1.774	33
11/10/1991	08:13:00	1.7744	33
11/10/1991	08:13:59	1.7746	33
11/10/1991	08:13:59	1.7744	33
11/10/1991	08:13:59	1.7748	33
11/10/1991	08:15:00	1.7746	33
11/10/1991	08:15:00	1.7742	33
11/10/1991	08:15:00	1.7738	33
11/10/1991	08:15:00	1.774	33
11/10/1991	08:16:00	1.7738	33
11/10/1991	08:16:00	1.774	33
11/10/1991	08:16:00	1.7742	33
11/10/1991	08:16:59	1.774	33
11/10/1991	08:16:59	1.7738	33
11/10/1991	08:16:59	1.7736	33
11/10/1991	08:16:59	1.7734	33
11/10/1991	08:16:59	1.774	33
11/10/1991	08:18:00	1.7744	33
11/10/1991	08:18:00	1.7748	33
11/10/1991	08:19:59	1.7744	33
11/10/1991	08:20:59	1.775	33
11/10/1991	08:20:59	1.7752	33
11/10/1991	08:20:59	1.7754	33
11/10/1991	08:20:59	1.7756	33
11/10/1991	08:22:00	1.7752	33
11/10/1991	08:22:00	1.775	33
11/10/1991	08:22:00	1.7748	33
11/10/1991	08:23:00	1.775	33
11/10/1991	08:23:00	1.7746	33
11/10/1991	08:23:00	1.775	33
11/10/1991	08:23:59	1.7748	33
11/10/1991	08:23:59	1.775	33
11/10/1991	08:25:00	1.7752	33
11/10/1991	08:25:00	1.7754	33
11/10/1991	08:26:00	1.775	33
11/10/1991	08:26:00	1.7748	33
11/10/1991	08:26:59	1.7744	33
11/10/1991	08:26:59	1.7742	33
11/10/1991	08:28:00	1.7744	33
11/10/1991	08:28:00	1.7742	33
11/10/1991	08:29:00	1.774	33
11/10/1991	08:29:00	1.7746	33
11/10/1991	08:29:00	1.775	33
11/10/1991	08:29:59	1.7756	33
11/10/1991	08:29:59	1.7752	33
11/10/1991	08:31:00	1.7754	33
11/10/1991	08:31:00	1.7752	33
11/10/1991	08:32:00	1.7756	33
11/10/1991	08:32:00	1.7758	33
11/10/1991	08:32:00	1.776	33
11/10/1991	08:32:59	1.7758	33
11/10/1991	08:32:59	1.7756	33
11/10/1991	08:34:00	1.775	33
11/10/1991	08:34:00	1.7754	33
11/10/1991	08:34:00	1.775	33
11/10/1991	08:34:00	1.7752	33
11/10/1991	08:35:00	1.775	33
11/10/1991	08:35:59	1.7754	33
11/10/1991	08:35:59	1.7756	33
11/10/1991	08:35:59	1.7752	33
11/10/1991	08:35:59	1.775	33
11/10/1991	08:38:00	1.7754	33
11/10/1991	08:39:00	1.7752	33
11/10/1991	08:39:00	1.775	33
11/10/1991	08:39:59	1.7748	33
11/10/1991	08:39:59	1.7742	33
11/10/1991	08:41:00	1.7744	33
11/10/1991	08:41:00	1.7746	33
11/10/1991	08:41:00	1.775	33
11/10/1991	08:42:00	1.777	33
11/10/1991	08:42:00	1.778	33
11/10/1991	08:42:00	1.7764	33
11/10/1991	08:42:00	1.7766	33
11/10/1991	08:42:00	1.7768	33
11/10/1991	08:42:00	1.7776	33
11/10/1991	08:42:59	1.7776	33
11/10/1991	08:44:00	1.776	33
11/10/1991	08:44:00	1.7762	33
11/10/1991	08:44:00	1.776	33
11/10/1991	08:44:00	1.7762	33
11/10/1991	08:44:00	1.7764	33
11/10/1991	08:45:00	1.7766	33
11/10/1991	08:45:59	1.7758	33
11/10/1991	08:47:00	1.7762	33
11/10/1991	08:48:00	1.7766	33
11/10/1991	08:48:00	1.7768	33
11/10/1991	08:48:59	1.777	33
11/10/1991	08:48:59	1.7768	33
11/10/1991	08:51:00	1.777	33
11/10/1991	08:51:00	1.7768	33
11/10/1991	08:51:59	1.7764	33
11/10/1991	08:51:59	1.7768	33
11/10/1991	08:51:59	1.777	33
11/10/1991	08:51:59	1.7768	33
11/10/1991	08:51:59	1.777	33
11/10/1991	08:51:59	1.7774	33
11/10/1991	08:52:59	1.7778	33
11/10/1991	08:52:59	1.778	33
11/10/1991	08:54:00	1.7782	33
11/10/1991	08:54:00	1.778	33
11/10/1991	08:55:00	1.7784	33
11/10/1991	08:55:59	1.7786	33
11/10/1991	08:55:59	1.7788	33
11/10/1991	08:55:59	1.7792	33
11/10/1991	08:55:59	1.7794	33
11/10/1991	08:55:59	1.7796	33
11/10/1991	08:55:59	1.7798	33
11/10/1991	08:55:59	1.78	33
11/10/1991	08:57:00	1.7794	33
11/10/1991	08:57:00	1.779	33
11/10/1991	08:57:00	1.7786	33
11/10/1991	08:58:00	1.7784	33
11/10/1991	08:58:00	1.7782	33
11/10/1991	08:58:00	1.7788	33
11/10/1991	08:58:00	1.7784	33
11/10/1991	08:58:00	1.7786	33
11/10/1991	08:58:00	1.779	33
11/10/1991	08:58:00	1.7784	33
11/10/1991	08:58:59	1.7786	33
11/10/1991	08:58:59	1.7784	33
11/10/1991	08:58:59	1.7782	33
11/10/1991	09:00:00	1.7788	33
11/10/1991	09:01:00	1.7786	33
11/10/1991	09:01:59	1.779	33
11/10/1991	09:01:59	1.7794	33
11/10/1991	09:01:59	1.7798	33
11/10/1991	09:01:59	1.78	33
11/10/1991	09:03:00	1.7798	33
11/10/1991	09:03:00	1.7796	33
11/10/1991	09:03:00	1.7792	33
11/10/1991	09:04:00	1.7796	33
11/10/1991	09:04:00	1.7792	33
11/10/1991	09:04:59	1.7788	33
11/10/1991	09:04:59	1.7786	33
11/10/1991	09:04:59	1.7784	33
11/10/1991	09:05:59	1.7786	33
11/10/1991	09:05:59	1.7788	33
11/10/1991	09:05:59	1.7786	33
11/10/1991	09:05:59	1.7784	33
11/10/1991	09:05:59	1.778	33
11/10/1991	09:08:00	1.7784	33
11/10/1991	09:08:00	1.778	33
11/10/1991	09:08:00	1.7778	33
11/10/1991	09:10:00	1.7776	33
11/10/1991	09:10:00	1.777	33
11/10/1991	09:10:00	1.7768	33
11/10/1991	09:11:00	1.7776	33
11/10/1991	09:11:00	1.7778	33
11/10/1991	09:11:59	1.7782	33
11/10/1991	09:11:59	1.7784	33
11/10/1991	09:13:00	1.778	33
11/10/1991	09:13:00	1.7778	33
11/10/1991	09:14:00	1.7784	33
11/10/1991	09:14:59	1.7776	33
11/10/1991	09:16:00	1.7774	33
11/10/1991	09:16:00	1.7776	33
11/10/1991	09:16:00	1.778	33
11/10/1991	09:16:00	1.7778	33
11/10/1991	09:17:00	1.7782	33
11/10/1991	09:17:59	1.7784	33
11/10/1991	09:19:00	1.7788	33
11/10/1991	09:19:00	1.7792	33
11/10/1991	09:19:00	1.7794	33
11/10/1991	09:19:00	1.7796	33
11/10/1991	09:19:00	1.7794	33
11/10/1991	09:20:00	1.779	33
11/10/1991	09:20:00	1.7786	33
11/10/1991	09:20:59	1.7784	33
11/10/1991	09:21:59	1.7794	33
11/10/1991	09:21:59	1.7792	33
11/10/1991	09:21:59	1.779	33
11/10/1991	09:24:00	1.7786	33
11/10/1991	09:24:00	1.7784	33
11/10/1991	09:24:00	1.7786	33
11/10/1991	09:24:00	1.779	33
11/10/1991	09:24:59	1.7792	33
11/10/1991	09:24:59	1.7794	33
11/10/1991	09:26:00	1.7784	33
11/10/1991	09:26:00	1.7778	33
11/10/1991	09:27:59	1.7774	33
11/10/1991	09:29:00	1.778	33
11/10/1991	09:30:00	1.7776	33
11/10/1991	09:30:00	1.7774	33
11/10/1991	09:30:00	1.7778	33
11/10/1991	09:30:59	1.778	33
11/10/1991	09:30:59	1.7778	33
11/10/1991	09:32:00	1.778	33
11/10/1991	09:33:00	1.7778	33
11/10/1991	09:33:00	1.778	33
11/10/1991	09:33:59	1.7784	33
11/10/1991	09:34:59	1.7786	33
11/10/1991	09:34:59	1.779	33
11/10/1991	09:36:00	1.7792	33
11/10/1991	09:36:00	1.7794	33
11/10/1991	09:36:00	1.7792	33
11/10/1991	09:36:00	1.779	33
11/10/1991	09:36:59	1.7794	33
11/10/1991	09:36:59	1.7796	33
11/10/1991	09:36:59	1.78	33
11/10/1991	09:36:59	1.7798	33
11/10/1991	09:37:59	1.7798	33
11/10/1991	09:39:00	1.7796	33
11/10/1991	09:39:00	1.7798	33
11/10/1991	09:39:00	1.7802	33
11/10/1991	09:39:00	1.7806	33
11/10/1991	09:39:00	1.7808	33
11/10/1991	09:39:00	1.7804	33
11/10/1991	09:40:00	1.781	33
11/10/1991	09:40:00	1.7808	33
11/10/1991	09:40:00	1.781	33
11/10/1991	09:40:00	1.7812	33
11/10/1991	09:40:00	1.781	33
11/10/1991	09:40:00	1.7808	33
11/10/1991	09:40:59	1.7812	33
11/10/1991	09:40:59	1.7814	33
11/10/1991	09:40:59	1.7812	33
11/10/1991	09:40:59	1.7814	33
11/10/1991	09:40:59	1.7812	33
11/10/1991	09:40:59	1.781	33
11/10/1991	09:42:00	1.7808	33
11/10/1991	09:42:00	1.7806	33
11/10/1991	09:42:00	1.7808	33
11/10/1991	09:43:00	1.781	33
11/10/1991	09:43:00	1.7812	33
11/10/1991	09:43:00	1.7818	33
11/10/1991	09:43:00	1.782	33
11/10/1991	09:43:00	1.7822	33
11/10/1991	09:43:00	1.7824	33
11/10/1991	09:43:59	1.7816	33
11/10/1991	09:43:59	1.7828	33
11/10/1991	09:43:59	1.7832	33
11/10/1991	09:43:59	1.783	33
11/10/1991	09:43:59	1.783	33
11/10/1991	09:45:00	1.7828	33
11/10/1991	09:45:00	1.7826	33
11/10/1991	09:45:00	1.7824	33
11/10/1991	09:45:00	1.7826	33
11/10/1991	09:45:00	1.782	33
11/10/1991	09:46:00	1.7818	33
11/10/1991	09:46:00	1.7816	33
11/10/1991	09:46:00	1.7818	33
11/10/1991	09:46:00	1.7822	33
11/10/1991	09:46:00	1.782	33
11/10/1991	09:46:59	1.7818	33
11/10/1991	09:46:59	1.7816	33
11/10/1991	09:46:59	1.782	33
11/10/1991	09:46:59	1.7814	33
11/10/1991	09:48:00	1.7812	33
11/10/1991	09:48:00	1.781	33
11/10/1991	09:48:00	1.7812	33
11/10/1991	09:49:00	1.7814	33
11/10/1991	09:49:00	1.7816	33
11/10/1991	09:49:59	1.7814	33
11/10/1991	09:49:59	1.7816	33
11/10/1991	09:50:59	1.7814	33
11/10/1991	09:50:59	1.7812	33
11/10/1991	09:50:59	1.7814	33
11/10/1991	09:52:00	1.7812	33
11/10/1991	09:53:00	1.781	33
11/10/1991	09:53:00	1.7812	33
11/10/1991	09:53:00	1.781	33
11/10/1991	09:53:59	1.7808	33
11/10/1991	09:53:59	1.7806	33
11/10/1991	09:53:59	1.781	33
11/10/1991	09:55:00	1.7816	33
11/10/1991	09:55:00	1.7818	33
11/10/1991	09:55:00	1.782	33
11/10/1991	09:56:00	1.7828	33
11/10/1991	09:56:59	1.7824	33
11/10/1991	09:58:00	1.783	33
11/10/1991	09:58:00	1.7834	33
11/10/1991	09:58:00	1.7832	33
11/10/1991	09:59:00	1.7836	33
11/10/1991	09:59:00	1.7834	33
11/10/1991	09:59:00	1.7838	33
11/10/1991	09:59:00	1.784	33
11/10/1991	09:59:59	1.7838	33
11/10/1991	09:59:59	1.7836	33
11/10/1991	10:01:00	1.783	33
11/10/1991	10:01:00	1.7828	33
11/10/1991	10:01:00	1.783	33
11/10/1991	10:02:00	1.7832	33
11/10/1991	10:02:00	1.783	33
11/10/1991	10:02:00	1.7828	33
11/10/1991	10:02:59	1.7826	33
11/10/1991	10:02:59	1.7824	33
11/10/1991	10:02:59	1.782	33
11/10/1991	10:04:00	1.7824	33
11/10/1991	10:04:00	1.7822	33
11/10/1991	10:04:00	1.7824	33
11/10/1991	10:05:00	1.7822	33
11/10/1991	10:05:00	1.782	33
11/10/1991	10:05:59	1.7828	33
11/10/1991	10:05:59	1.783	33
11/10/1991	10:06:59	1.7828	33
11/10/1991	10:06:59	1.7826	33
11/10/1991	10:08:00	1.7822	33
11/10/1991	10:08:00	1.782	33
11/10/1991	10:08:00	1.7818	33
11/10/1991	10:09:00	1.782	33
11/10/1991	10:09:00	1.7818	33
11/10/1991	10:09:59	1.7816	33
11/10/1991	10:09:59	1.7814	33
11/10/1991	10:09:59	1.7812	33
11/10/1991	10:11:00	1.781	33
11/10/1991	10:11:00	1.7812	33
11/10/1991	10:12:00	1.7814	33
11/10/1991	10:12:00	1.7812	33
11/10/1991	10:12:00	1.781	33
11/10/1991	10:12:59	1.7808	33
11/10/1991	10:14:00	1.7816	33
11/10/1991	10:15:00	1.7802	33
11/10/1991	10:15:59	1.78	33
11/10/1991	10:15:59	1.7798	33
11/10/1991	10:15:59	1.78	33
11/10/1991	10:15:59	1.7802	33
11/10/1991	10:15:59	1.78	33
11/10/1991	10:17:00	1.7796	33
11/10/1991	10:17:00	1.7794	33
11/10/1991	10:17:00	1.7796	33
11/10/1991	10:17:00	1.7798	33
11/10/1991	10:18:00	1.779	33
11/10/1991	10:18:00	1.7794	33
11/10/1991	10:18:59	1.7796	33
11/10/1991	10:18:59	1.7794	33
11/10/1991	10:18:59	1.78	33
11/10/1991	10:18:59	1.7802	33
11/10/1991	10:18:59	1.78	33
11/10/1991	10:19:59	1.7802	33
11/10/1991	10:19:59	1.78	33
11/10/1991	10:21:00	1.7796	33
11/10/1991	10:21:00	1.7794	33
11/10/1991	10:21:00	1.7796	33
11/10/1991	10:21:00	1.7798	33
11/10/1991	10:21:00	1.7794	33
11/10/1991	10:21:59	1.7792	33
11/10/1991	10:21:59	1.7794	33
11/10/1991	10:21:59	1.779	33
11/10/1991	10:22:59	1.7788	33
11/10/1991	10:24:00	1.7794	33
11/10/1991	10:24:00	1.7792	33
11/10/1991	10:24:00	1.779	33
11/10/1991	10:25:00	1.7788	33
11/10/1991	10:25:00	1.7786	33
11/10/1991	10:25:59	1.7788	33
11/10/1991	10:25:59	1.7786	33
11/10/1991	10:25:59	1.7784	33
11/10/1991	10:25:59	1.7782	33
11/10/1991	10:25:59	1.778	33
11/10/1991	10:25:59	1.7778	33
11/10/1991	10:25:59	1.7776	33
11/10/1991	10:25:59	1.778	33
11/10/1991	10:27:00	1.7778	33
11/10/1991	10:27:00	1.778	33
11/10/1991	10:27:00	1.7784	33
11/10/1991	10:27:00	1.779	33
11/10/1991	10:27:00	1.7786	33
11/10/1991	10:28:00	1.7788	33
11/10/1991	10:28:00	1.7786	33
11/10/1991	10:28:00	1.7788	33
11/10/1991	10:28:00	1.779	33
11/10/1991	10:28:00	1.7788	33
11/10/1991	10:28:00	1.7786	33
11/10/1991	10:28:00	1.7782	33
11/10/1991	10:28:59	1.778	33
11/10/1991	10:28:59	1.7776	33
11/10/1991	10:28:59	1.7774	33
11/10/1991	10:30:00	1.7776	33
11/10/1991	10:30:00	1.7778	33
11/10/1991	10:30:00	1.778	33
11/10/1991	10:30:00	1.7778	33
11/10/1991	10:30:00	1.7776	33
11/10/1991	10:30:00	1.7774	33
11/10/1991	10:30:00	1.7776	33
11/10/1991	10:30:00	1.7774	33
11/10/1991	10:31:00	1.7772	33
11/10/1991	10:31:00	1.7774	33
11/10/1991	10:31:00	1.7776	33
11/10/1991	10:31:59	1.7774	33
11/10/1991	10:33:00	1.7776	33
11/10/1991	10:34:00	1.7778	33
11/10/1991	10:34:00	1.7774	33
11/10/1991	10:34:59	1.7772	33
11/10/1991	10:34:59	1.7782	33
11/10/1991	10:35:59	1.778	33
11/10/1991	10:35:59	1.7784	33
11/10/1991	10:35:59	1.778	33
11/10/1991	10:37:00	1.7784	33
11/10/1991	10:37:00	1.7774	33
11/10/1991	10:38:00	1.777	33
11/10/1991	10:38:00	1.7772	33
11/10/1991	10:38:00	1.7774	33
11/10/1991	10:38:00	1.7772	33
11/10/1991	10:38:59	1.777	33
11/10/1991	10:38:59	1.7768	33
11/10/1991	10:38:59	1.777	33
11/10/1991	10:40:00	1.777	33
11/10/1991	10:40:00	1.7764	33
11/10/1991	10:40:00	1.7766	33
11/10/1991	10:40:00	1.7768	33
11/10/1991	10:41:00	1.777	33
11/10/1991	10:41:00	1.7772	33
11/10/1991	10:41:00	1.7774	33
11/10/1991	10:41:00	1.7772	33
11/10/1991	10:41:59	1.778	33
11/10/1991	10:43:00	1.7782	33
11/10/1991	10:43:00	1.7778	33
11/10/1991	10:44:00	1.7784	33
11/10/1991	10:44:00	1.778	33
11/10/1991	10:46:00	1.778	33
11/10/1991	10:49:00	1.778	33
11/10/1991	10:51:59	1.7778	33
11/10/1991	10:51:59	1.778	33
11/10/1991	10:53:00	1.7778	33
11/10/1991	10:54:00	1.7782	33
11/10/1991	10:54:00	1.7784	33
11/10/1991	10:54:00	1.7786	33
11/10/1991	10:54:00	1.7784	33
11/10/1991	10:54:59	1.7782	33
11/10/1991	10:54:59	1.7784	33
11/10/1991	10:54:59	1.7782	33
11/10/1991	10:56:00	1.778	33
11/10/1991	10:56:00	1.7786	33
11/10/1991	10:56:00	1.7784	33
11/10/1991	10:56:00	1.7788	33
11/10/1991	10:57:00	1.779	33
11/10/1991	10:57:59	1.7792	33
11/10/1991	10:57:59	1.7794	33
11/10/1991	10:57:59	1.7796	33
11/10/1991	10:57:59	1.7798	33
11/10/1991	10:59:00	1.7796	33
11/10/1991	11:00:00	1.7798	33
11/10/1991	11:00:00	1.7796	33
11/10/1991	11:00:59	1.7792	33
11/10/1991	11:00:59	1.7794	33
11/10/1991	11:02:00	1.7794	33
11/10/1991	11:03:00	1.7792	33
11/10/1991	11:03:00	1.779	33
11/10/1991	11:06:59	1.7786	33
11/10/1991	11:07:59	1.7792	33
11/10/1991	11:09:00	1.779	33
11/10/1991	11:10:59	1.7792	33
11/10/1991	11:13:00	1.7794	33
11/10/1991	11:15:00	1.7796	33
11/10/1991	11:16:00	1.7798	33
11/10/1991	11:16:00	1.78	33
11/10/1991	11:16:00	1.7798	33
11/10/1991	11:16:00	1.78	33
11/10/1991	11:18:00	1.7804	33
11/10/1991	11:18:00	1.781	33
11/10/1991	11:18:00	1.7812	33
11/10/1991	11:18:00	1.7816	33
11/10/1991	11:19:00	1.7814	33
11/10/1991	11:19:00	1.7812	33
11/10/1991	11:20:59	1.781	33
11/10/1991	11:22:00	1.781	33
11/10/1991	11:23:00	1.781	33
11/10/1991	11:25:00	1.7812	33
11/10/1991	11:25:00	1.781	33
11/10/1991	11:26:00	1.7812	33
11/10/1991	11:26:59	1.7818	33
11/10/1991	11:26:59	1.782	33
11/10/1991	11:26:59	1.7818	33
11/10/1991	11:28:00	1.7816	33
11/10/1991	11:28:00	1.7814	33
11/10/1991	11:29:00	1.7812	33
11/10/1991	11:29:00	1.7814	33
11/10/1991	11:29:59	1.7818	33
11/10/1991	11:31:00	1.7812	33
11/10/1991	11:32:00	1.7816	33
11/10/1991	11:32:59	1.7812	33
11/10/1991	11:32:59	1.7818	33
11/10/1991	11:34:00	1.7814	33
11/10/1991	11:35:00	1.7812	33
11/10/1991	11:35:00	1.7814	33
11/10/1991	11:36:59	1.7816	33
11/10/1991	11:36:59	1.7812	33
11/10/1991	11:38:00	1.7814	33
11/10/1991	11:39:00	1.7812	33
11/10/1991	11:39:00	1.7806	33
11/10/1991	11:39:59	1.78	33
11/10/1991	11:41:00	1.7804	33
11/10/1991	11:41:00	1.7808	33
11/10/1991	11:42:00	1.7812	33
11/10/1991	11:42:00	1.781	33
11/10/1991	11:42:59	1.7808	33
11/10/1991	11:42:59	1.7812	33
11/10/1991	11:44:00	1.7816	33
11/10/1991	11:44:00	1.7812	33
11/10/1991	11:45:00	1.7802	33
11/10/1991	11:45:00	1.7804	33
11/10/1991	11:45:00	1.7808	33
11/10/1991	11:45:00	1.7804	33
11/10/1991	11:47:00	1.7806	33
11/10/1991	11:47:00	1.7808	33
11/10/1991	11:47:00	1.7806	33
11/10/1991	11:48:00	1.7808	33
11/10/1991	11:48:00	1.781	33
11/10/1991	11:48:00	1.7812	33
11/10/1991	11:51:00	1.7816	33
11/10/1991	11:51:59	1.7818	33
11/10/1991	11:51:59	1.782	33
11/10/1991	11:52:59	1.7818	33
11/10/1991	11:52:59	1.782	33
11/10/1991	11:52:59	1.7822	33
11/10/1991	11:52:59	1.7824	33
11/10/1991	11:52:59	1.7826	33
11/10/1991	11:54:00	1.782	33
11/10/1991	11:54:00	1.7824	33
11/10/1991	11:55:00	1.7818	33
11/10/1991	11:55:59	1.782	33
11/10/1991	11:57:00	1.7816	33
11/10/1991	11:57:00	1.7818	33
11/10/1991	11:58:59	1.7816	33
11/10/1991	11:58:59	1.7818	33
11/10/1991	12:00:00	1.7814	33
11/10/1991	12:01:00	1.781	33
11/10/1991	12:01:00	1.7816	33
11/10/1991	12:01:00	1.7818	33
11/10/1991	12:01:59	1.7816	33
11/10/1991	12:01:59	1.782	33
11/10/1991	12:03:00	1.7826	33
11/10/1991	12:04:00	1.7814	33
11/10/1991	12:04:59	1.782	33
11/10/1991	12:04:59	1.7818	33
11/10/1991	12:05:59	1.782	33
11/10/1991	12:05:59	1.7822	33
11/10/1991	12:07:00	1.7824	33
11/10/1991	12:08:00	1.7816	33
11/10/1991	12:08:00	1.7818	33
11/10/1991	12:08:00	1.7814	33
11/10/1991	12:08:00	1.7818	33
11/10/1991	12:08:59	1.7812	33
11/10/1991	12:10:00	1.7808	33
11/10/1991	12:11:59	1.7816	33
11/10/1991	12:13:00	1.7822	33
11/10/1991	12:14:59	1.782	33
11/10/1991	12:16:00	1.7818	33
11/10/1991	12:17:00	1.7816	33
11/10/1991	12:20:59	1.7814	33
11/10/1991	12:23:00	1.7812	33
11/10/1991	12:24:00	1.7822	33
11/10/1991	12:24:00	1.7824	33
11/10/1991	12:24:00	1.7826	33
11/10/1991	12:24:00	1.783	33
11/10/1991	12:24:00	1.7828	33
11/10/1991	12:24:00	1.7836	33
11/10/1991	12:24:59	1.7822	33
11/10/1991	12:24:59	1.7816	33
11/10/1991	12:24:59	1.7814	33
11/10/1991	12:26:00	1.782	33
11/10/1991	12:26:00	1.7818	33
11/10/1991	12:27:00	1.782	33
11/10/1991	12:27:59	1.7818	33
11/10/1991	12:27:59	1.7816	33
11/10/1991	12:30:59	1.781	33
11/10/1991	12:32:00	1.7812	33
11/10/1991	12:33:59	1.7814	33
11/10/1991	12:34:59	1.7816	33
11/10/1991	12:36:00	1.781	33
11/10/1991	12:36:59	1.7808	33
11/10/1991	12:40:00	1.781	33
11/10/1991	12:40:59	1.7816	33
11/10/1991	12:45:00	1.7818	33
11/10/1991	12:46:00	1.7816	33
11/10/1991	12:46:59	1.7814	33
11/10/1991	12:49:00	1.7816	33
11/10/1991	12:49:00	1.7818	33
11/10/1991	12:49:59	1.7816	33
11/10/1991	12:50:59	1.7818	33
11/10/1991	12:50:59	1.782	33
11/10/1991	12:50:59	1.7822	33
11/10/1991	12:50:59	1.7824	33
11/10/1991	12:52:00	1.7822	33
11/10/1991	12:55:00	1.782	33
11/10/1991	12:56:00	1.7822	33
11/10/1991	12:56:00	1.7824	33
11/10/1991	12:56:59	1.7826	33
11/10/1991	12:56:59	1.7828	33
11/10/1991	12:59:00	1.7826	33
11/10/1991	12:59:00	1.7828	33
11/10/1991	12:59:00	1.783	33
11/10/1991	12:59:59	1.7834	33
11/10/1991	12:59:59	1.7836	33
11/10/1991	13:01:00	1.7838	33
11/10/1991	13:02:00	1.784	33
11/10/1991	13:02:00	1.7844	33
11/10/1991	13:02:00	1.7842	33
11/10/1991	13:02:00	1.784	33
11/10/1991	13:02:59	1.7838	33
11/10/1991	13:02:59	1.7836	33
11/10/1991	13:02:59	1.784	33
11/10/1991	13:02:59	1.7838	33
11/10/1991	13:02:59	1.7846	33
11/10/1991	13:02:59	1.7844	33
11/10/1991	13:02:59	1.7842	33
11/10/1991	13:04:00	1.784	33
11/10/1991	13:04:00	1.7842	33
11/10/1991	13:05:00	1.7844	33
11/10/1991	13:05:00	1.7848	33
11/10/1991	13:05:00	1.785	33
11/10/1991	13:05:59	1.7846	33
11/10/1991	13:05:59	1.7848	33
11/10/1991	13:05:59	1.7846	33
11/10/1991	13:06:59	1.7844	33
11/10/1991	13:06:59	1.7846	33
11/10/1991	13:08:00	1.7842	33
11/10/1991	13:09:00	1.785	33
11/10/1991	13:09:00	1.7854	33
11/10/1991	13:09:00	1.7856	33
11/10/1991	13:09:00	1.786	33
11/10/1991	13:09:00	1.7856	33
11/10/1991	13:09:00	1.7854	33
11/10/1991	13:09:00	1.785	33
11/10/1991	13:09:00	1.7848	33
11/10/1991	13:09:59	1.785	33
11/10/1991	13:09:59	1.7848	33
11/10/1991	13:11:00	1.7844	33
11/10/1991	13:11:00	1.784	33
11/10/1991	13:11:00	1.7838	33
11/10/1991	13:12:00	1.7836	33
11/10/1991	13:12:00	1.7834	33
11/10/1991	13:12:00	1.7836	33
11/10/1991	13:12:59	1.7844	33
11/10/1991	13:12:59	1.784	33
11/10/1991	13:12:59	1.7838	33
11/10/1991	13:14:00	1.7836	33
11/10/1991	13:15:00	1.7834	33
11/10/1991	13:15:00	1.7836	33
11/10/1991	13:17:00	1.784	33
11/10/1991	13:18:00	1.7844	33
11/10/1991	13:19:59	1.7836	33
11/10/1991	13:21:00	1.7834	33
11/10/1991	13:21:00	1.7832	33
11/10/1991	13:21:59	1.784	33
11/10/1991	13:21:59	1.7836	33
11/10/1991	13:21:59	1.784	33
11/10/1991	13:22:59	1.7842	33
11/10/1991	13:22:59	1.784	33
11/10/1991	13:22:59	1.7842	33
11/10/1991	13:22:59	1.784	33
11/10/1991	13:22:59	1.7838	33
11/10/1991	13:22:59	1.784	33
11/10/1991	13:22:59	1.7838	33
11/10/1991	13:24:00	1.7842	33
11/10/1991	13:25:00	1.7844	33
11/10/1991	13:25:59	1.784	33
11/10/1991	13:25:59	1.7838	33
11/10/1991	13:25:59	1.7836	33
11/10/1991	13:28:00	1.784	33
11/10/1991	13:28:00	1.7838	33
11/10/1991	13:28:59	1.7838	33
11/10/1991	13:30:00	1.7836	33
11/10/1991	13:31:00	1.7838	33
11/10/1991	13:31:00	1.784	33
11/10/1991	13:31:59	1.7842	33
11/10/1991	13:33:00	1.7838	33
11/10/1991	13:33:00	1.7836	33
11/10/1991	13:34:00	1.7842	33
11/10/1991	13:35:59	1.784	33
11/10/1991	13:37:00	1.7836	33
11/10/1991	13:38:00	1.7834	33
11/10/1991	13:38:00	1.7838	33
11/10/1991	13:38:59	1.7836	33
11/10/1991	13:41:00	1.7834	33
11/10/1991	13:41:59	1.7832	33
11/10/1991	13:41:59	1.783	33
11/10/1991	13:44:00	1.782	33
11/10/1991	13:44:59	1.7822	33
11/10/1991	13:44:59	1.7824	33
11/10/1991	13:44:59	1.782	33
11/10/1991	13:47:00	1.7826	33
11/10/1991	13:50:00	1.7824	33
11/10/1991	13:50:59	1.7828	33
11/10/1991	13:53:00	1.7828	33
11/10/1991	13:54:00	1.7824	33
11/10/1991	13:54:00	1.7822	33
11/10/1991	13:56:00	1.7824	33
11/10/1991	13:56:00	1.7822	33
11/10/1991	13:56:00	1.7824	33
11/10/1991	13:57:59	1.782	33
11/10/1991	13:59:00	1.7824	33
11/10/1991	13:59:00	1.783	33
11/10/1991	13:59:00	1.7826	33
11/10/1991	13:59:00	1.783	33
11/10/1991	13:59:00	1.7828	33
11/10/1991	13:59:00	1.7828	33
11/10/1991	14:00:00	1.7832	33
11/10/1991	14:00:00	1.7834	49
11/11/1991	07:19:59	1.7724	41
11/11/1991	07:19:59	1.7722	33
11/11/1991	07:19:59	1.7718	33
11/11/1991	07:19:59	1.772	33
11/11/1991	07:19:59	1.7722	33
11/11/1991	07:19:59	1.7724	33
11/11/1991	07:19:59	1.772	33
11/11/1991	07:21:00	1.7722	33
11/11/1991	07:21:00	1.772	33
11/11/1991	07:21:00	1.7718	33
11/11/1991	07:21:00	1.772	33
11/11/1991	07:21:00	1.7718	33
11/11/1991	07:21:00	1.7716	33
11/11/1991	07:21:00	1.7714	33
11/11/1991	07:21:00	1.7712	33
11/11/1991	07:21:00	1.771	33
11/11/1991	07:21:59	1.7712	33
11/11/1991	07:21:59	1.7714	33
11/11/1991	07:21:59	1.7712	33
11/11/1991	07:21:59	1.7714	33
11/11/1991	07:21:59	1.7712	33
11/11/1991	07:21:59	1.771	33
11/11/1991	07:21:59	1.7708	33
11/11/1991	07:21:59	1.771	33
11/11/1991	07:21:59	1.7708	33
11/11/1991	07:21:59	1.771	33
11/11/1991	07:21:59	1.7708	33
11/11/1991	07:22:59	1.7706	33
11/11/1991	07:22:59	1.7708	33
11/11/1991	07:22:59	1.771	33
11/11/1991	07:22:59	1.7708	33
11/11/1991	07:22:59	1.7706	33
11/11/1991	07:22:59	1.7704	33
11/11/1991	07:22:59	1.7702	33
11/11/1991	07:22:59	1.7704	33
11/11/1991	07:22:59	1.7706	33
11/11/1991	07:22:59	1.77	33
11/11/1991	07:24:00	1.7706	33
11/11/1991	07:24:00	1.7708	33
11/11/1991	07:24:00	1.771	33
11/11/1991	07:24:00	1.7708	33
11/11/1991	07:24:00	1.7706	33
11/11/1991	07:24:00	1.7712	33
11/11/1991	07:24:00	1.771	33
11/11/1991	07:25:00	1.771	33
11/11/1991	07:25:00	1.7712	33
11/11/1991	07:25:00	1.771	33
11/11/1991	07:25:00	1.7708	33
11/11/1991	07:25:59	1.7704	33
11/11/1991	07:25:59	1.7702	33
11/11/1991	07:25:59	1.7704	33
11/11/1991	07:25:59	1.7706	33
11/11/1991	07:25:59	1.7708	33
11/11/1991	07:25:59	1.771	33
11/11/1991	07:25:59	1.7708	33
11/11/1991	07:25:59	1.7706	33
11/11/1991	07:25:59	1.7708	33
11/11/1991	07:27:00	1.771	33
11/11/1991	07:27:00	1.7712	33
11/11/1991	07:27:00	1.7714	33
11/11/1991	07:28:00	1.7712	33
11/11/1991	07:28:00	1.7714	33
11/11/1991	07:28:59	1.7716	33
11/11/1991	07:28:59	1.7718	33
11/11/1991	07:28:59	1.772	33
11/11/1991	07:30:00	1.7724	33
11/11/1991	07:30:00	1.7722	33
11/11/1991	07:30:00	1.7718	33
11/11/1991	07:30:00	1.772	33
11/11/1991	07:31:00	1.7724	33
11/11/1991	07:31:59	1.772	33
11/11/1991	07:31:59	1.7718	33
11/11/1991	07:31:59	1.772	33
11/11/1991	07:31:59	1.7718	33
11/11/1991	07:33:00	1.7728	33
11/11/1991	07:33:00	1.7724	33
11/11/1991	07:34:00	1.7728	33
11/11/1991	07:34:00	1.7722	33
11/11/1991	07:34:00	1.772	33
11/11/1991	07:34:59	1.7718	33
11/11/1991	07:35:59	1.772	33
11/11/1991	07:35:59	1.7718	33
11/11/1991	07:35:59	1.772	33
11/11/1991	07:35:59	1.7726	33
11/11/1991	07:37:00	1.7724	33
11/11/1991	07:38:00	1.7726	33
11/11/1991	07:38:00	1.7728	33
11/11/1991	07:38:00	1.7724	33
11/11/1991	07:38:59	1.7726	33
11/11/1991	07:38:59	1.7728	33
11/11/1991	07:38:59	1.7726	33
11/11/1991	07:38:59	1.7724	33
11/11/1991	07:38:59	1.7722	33
11/11/1991	07:38:59	1.7724	33
11/11/1991	07:40:00	1.7726	33
11/11/1991	07:41:00	1.773	33
11/11/1991	07:41:00	1.7732	33
11/11/1991	07:41:00	1.773	33
11/11/1991	07:41:00	1.7732	33
11/11/1991	07:41:59	1.7728	33
11/11/1991	07:41:59	1.7726	33
11/11/1991	07:43:00	1.7724	33
11/11/1991	07:43:00	1.7726	33
11/11/1991	07:43:00	1.7732	33
11/11/1991	07:44:00	1.773	33
11/11/1991	07:44:00	1.7734	33
11/11/1991	07:44:59	1.7736	33
11/11/1991	07:44:59	1.7734	33
11/11/1991	07:44:59	1.7732	33
11/11/1991	07:44:59	1.7734	33
11/11/1991	07:46:00	1.773	33
11/11/1991	07:47:00	1.7726	33
11/11/1991	07:47:00	1.7728	33
11/11/1991	07:47:59	1.773	33
11/11/1991	07:47:59	1.7732	33
11/11/1991	07:47:59	1.7734	33
11/11/1991	07:47:59	1.7736	33
11/11/1991	07:49:00	1.7738	33
11/11/1991	07:49:00	1.774	33
11/11/1991	07:49:00	1.7742	33
11/11/1991	07:50:00	1.774	33
11/11/1991	07:50:00	1.7736	33
11/11/1991	07:50:00	1.7738	33
11/11/1991	07:50:59	1.7742	33
11/11/1991	07:51:59	1.7744	33
11/11/1991	07:51:59	1.7742	33
11/11/1991	07:53:00	1.7746	33
11/11/1991	07:53:00	1.774	33
11/11/1991	07:53:00	1.7738	33
11/11/1991	07:53:00	1.7736	33
11/11/1991	07:54:00	1.7734	33
11/11/1991	07:54:00	1.7736	33
11/11/1991	07:54:00	1.7734	33
11/11/1991	07:54:59	1.773	33
11/11/1991	07:56:00	1.7726	33
11/11/1991	07:56:00	1.7728	33
11/11/1991	07:56:00	1.7724	33
11/11/1991	07:57:00	1.7726	33
11/11/1991	07:57:59	1.7722	33
11/11/1991	07:59:00	1.7726	33
11/11/1991	08:00:00	1.7724	33
11/11/1991	08:00:59	1.7726	33
11/11/1991	08:00:59	1.7728	33
11/11/1991	08:00:59	1.773	33
11/11/1991	08:02:00	1.7732	33
11/11/1991	08:02:00	1.773	33
11/11/1991	08:03:00	1.7734	33
11/11/1991	08:03:00	1.7736	33
11/11/1991	08:03:00	1.7734	33
11/11/1991	08:03:59	1.773	33
11/11/1991	08:03:59	1.7732	33
11/11/1991	08:06:00	1.7728	33
11/11/1991	08:06:00	1.773	33
11/11/1991	08:06:00	1.7726	33
11/11/1991	08:06:00	1.7728	33
11/11/1991	08:06:59	1.7726	33
11/11/1991	08:06:59	1.7728	33
11/11/1991	08:06:59	1.773	33
11/11/1991	08:07:59	1.7726	33
11/11/1991	08:07:59	1.7724	33
11/11/1991	08:07:59	1.7722	33
11/11/1991	08:07:59	1.772	33
11/11/1991	08:07:59	1.7722	33
11/11/1991	08:07:59	1.7724	33
11/11/1991	08:09:00	1.772	33
11/11/1991	08:09:00	1.7718	33
11/11/1991	08:09:00	1.7716	33
11/11/1991	08:10:00	1.7714	33
11/11/1991	08:10:00	1.7716	33
11/11/1991	08:10:59	1.7722	33
11/11/1991	08:10:59	1.772	33
11/11/1991	08:10:59	1.7722	33
11/11/1991	08:12:00	1.772	33
11/11/1991	08:12:00	1.7722	33
11/11/1991	08:12:00	1.7724	33
11/11/1991	08:13:59	1.7726	33
11/11/1991	08:15:00	1.7728	33
11/11/1991	08:16:00	1.7726	33
11/11/1991	08:16:00	1.773	33
11/11/1991	08:16:59	1.7732	33
11/11/1991	08:16:59	1.7734	33
11/11/1991	08:16:59	1.773	33
11/11/1991	08:18:00	1.7736	33
11/11/1991	08:18:00	1.7738	33
11/11/1991	08:18:00	1.7736	33
11/11/1991	08:18:00	1.7734	33
11/11/1991	08:18:00	1.7738	33
11/11/1991	08:19:00	1.774	33
11/11/1991	08:19:00	1.7738	33
11/11/1991	08:19:00	1.7734	33
11/11/1991	08:20:59	1.7736	33
11/11/1991	08:22:00	1.7748	33
11/11/1991	08:22:00	1.775	33
11/11/1991	08:22:00	1.7756	33
11/11/1991	08:22:00	1.7754	33
11/11/1991	08:23:00	1.7748	33
11/11/1991	08:23:00	1.775	33
11/11/1991	08:23:00	1.7754	33
11/11/1991	08:23:00	1.775	33
11/11/1991	08:23:59	1.7746	33
11/11/1991	08:23:59	1.7744	33
11/11/1991	08:23:59	1.7742	33
11/11/1991	08:23:59	1.7744	33
11/11/1991	08:25:00	1.7746	33
11/11/1991	08:25:00	1.7748	33
11/11/1991	08:25:00	1.775	33
11/11/1991	08:25:00	1.7752	33
11/11/1991	08:25:00	1.7754	33
11/11/1991	08:25:00	1.7756	33
11/11/1991	08:25:00	1.7758	33
11/11/1991	08:25:00	1.776	33
11/11/1991	08:25:00	1.7758	33
11/11/1991	08:25:00	1.7754	33
11/11/1991	08:26:00	1.775	33
11/11/1991	08:26:00	1.7756	33
11/11/1991	08:28:00	1.7752	33
11/11/1991	08:28:00	1.7748	33
11/11/1991	08:28:00	1.775	33
11/11/1991	08:29:59	1.7758	33
11/11/1991	08:29:59	1.7756	33
11/11/1991	08:31:00	1.7758	33
11/11/1991	08:31:00	1.776	33
11/11/1991	08:31:00	1.7758	33
11/11/1991	08:31:00	1.7762	33
11/11/1991	08:32:00	1.7764	33
11/11/1991	08:32:00	1.7766	33
11/11/1991	08:32:00	1.7764	33
11/11/1991	08:32:00	1.7766	33
11/11/1991	08:32:00	1.7768	33
11/11/1991	08:32:00	1.777	33
11/11/1991	08:32:59	1.7768	33
11/11/1991	08:32:59	1.7766	33
11/11/1991	08:32:59	1.7764	33
11/11/1991	08:32:59	1.7766	33
11/11/1991	08:32:59	1.7764	33
11/11/1991	08:32:59	1.7758	33
11/11/1991	08:34:00	1.7756	33
11/11/1991	08:34:00	1.7758	33
11/11/1991	08:34:00	1.7756	33
11/11/1991	08:34:00	1.7758	33
11/11/1991	08:34:00	1.776	33
11/11/1991	08:35:00	1.7758	33
11/11/1991	08:35:00	1.7756	33
11/11/1991	08:35:00	1.7758	33
11/11/1991	08:35:00	1.776	33
11/11/1991	08:35:59	1.7758	33
11/11/1991	08:35:59	1.776	33
11/11/1991	08:35:59	1.7758	33
11/11/1991	08:35:59	1.7756	33
11/11/1991	08:36:59	1.7754	33
11/11/1991	08:36:59	1.7756	33
11/11/1991	08:36:59	1.7754	33
11/11/1991	08:36:59	1.7756	33
11/11/1991	08:38:00	1.7754	33
11/11/1991	08:39:00	1.775	33
11/11/1991	08:39:00	1.7748	33
11/11/1991	08:39:00	1.775	33
11/11/1991	08:39:59	1.7754	33
11/11/1991	08:39:59	1.7752	33
11/11/1991	08:39:59	1.775	33
11/11/1991	08:41:00	1.7758	33
11/11/1991	08:41:00	1.776	33
11/11/1991	08:41:00	1.7758	33
11/11/1991	08:42:00	1.7756	33
11/11/1991	08:42:00	1.7754	33
11/11/1991	08:42:00	1.7762	33
11/11/1991	08:42:00	1.7764	33
11/11/1991	08:42:00	1.7762	33
11/11/1991	08:42:59	1.776	33
11/11/1991	08:44:00	1.7764	33
11/11/1991	08:44:00	1.7762	33
11/11/1991	08:44:00	1.7766	33
11/11/1991	08:45:00	1.7764	33
11/11/1991	08:45:00	1.7762	33
11/11/1991	08:45:59	1.776	33
11/11/1991	08:47:00	1.7762	33
11/11/1991	08:47:00	1.7764	33
11/11/1991	08:47:00	1.7762	33
11/11/1991	08:47:00	1.7768	33
11/11/1991	08:48:00	1.777	33
11/11/1991	08:48:00	1.7774	33
11/11/1991	08:48:00	1.7768	33
11/11/1991	08:48:00	1.777	33
11/11/1991	08:48:59	1.7766	33
11/11/1991	08:49:59	1.7764	33
11/11/1991	08:49:59	1.777	33
11/11/1991	08:51:00	1.7766	33
11/11/1991	08:51:00	1.777	33
11/11/1991	08:51:00	1.7774	33
11/11/1991	08:51:00	1.7776	33
11/11/1991	08:51:00	1.7778	33
11/11/1991	08:51:00	1.7776	33
11/11/1991	08:51:59	1.7774	33
11/11/1991	08:51:59	1.7776	33
11/11/1991	08:52:59	1.7768	33
11/11/1991	08:52:59	1.7772	33
11/11/1991	08:52:59	1.777	33
11/11/1991	08:52:59	1.7778	33
11/11/1991	08:54:00	1.7776	33
11/11/1991	08:54:00	1.7778	33
11/11/1991	08:54:00	1.7776	33
11/11/1991	08:55:00	1.7778	33
11/11/1991	08:55:00	1.778	33
11/11/1991	08:55:00	1.7782	33
11/11/1991	08:55:00	1.7784	33
11/11/1991	08:55:00	1.7782	33
11/11/1991	08:55:00	1.778	33
11/11/1991	08:55:00	1.7778	33
11/11/1991	08:55:00	1.778	33
11/11/1991	08:55:00	1.7784	33
11/11/1991	08:55:00	1.778	33
11/11/1991	08:55:59	1.7782	33
11/11/1991	08:55:59	1.7784	33
11/11/1991	08:55:59	1.7788	33
11/11/1991	08:55:59	1.7786	33
11/11/1991	08:55:59	1.7786	33
11/11/1991	08:55:59	1.7784	33
11/11/1991	08:57:00	1.779	33
11/11/1991	08:57:00	1.7792	33
11/11/1991	08:57:00	1.7788	33
11/11/1991	08:57:00	1.7786	33
11/11/1991	08:57:00	1.779	33
11/11/1991	08:58:00	1.7788	33
11/11/1991	08:58:00	1.7782	33
11/11/1991	08:58:00	1.7784	33
11/11/1991	08:58:59	1.7786	33
11/11/1991	08:58:59	1.7788	33
11/11/1991	08:58:59	1.779	33
11/11/1991	08:58:59	1.7792	33
11/11/1991	08:58:59	1.7796	33
11/11/1991	08:58:59	1.779	33
11/11/1991	09:00:00	1.7796	33
11/11/1991	09:00:00	1.7798	33
11/11/1991	09:00:00	1.7792	33
11/11/1991	09:00:00	1.7796	33
11/11/1991	09:00:00	1.7794	33
11/11/1991	09:00:00	1.7792	33
11/11/1991	09:01:00	1.7794	33
11/11/1991	09:01:00	1.7798	33
11/11/1991	09:01:00	1.7796	33
11/11/1991	09:01:00	1.7796	33
11/11/1991	09:01:59	1.7798	33
11/11/1991	09:01:59	1.78	33
11/11/1991	09:01:59	1.7798	33
11/11/1991	09:01:59	1.78	33
11/11/1991	09:01:59	1.7798	33
11/11/1991	09:03:00	1.7794	33
11/11/1991	09:03:00	1.779	33
11/11/1991	09:03:00	1.7794	33
11/11/1991	09:04:00	1.7796	33
11/11/1991	09:04:00	1.7798	33
11/11/1991	09:04:00	1.78	33
11/11/1991	09:04:00	1.7802	33
11/11/1991	09:04:00	1.7804	33
11/11/1991	09:04:00	1.78	33
11/11/1991	09:04:59	1.7808	33
11/11/1991	09:04:59	1.781	33
11/11/1991	09:04:59	1.7812	33
11/11/1991	09:04:59	1.7814	33
11/11/1991	09:04:59	1.781	33
11/11/1991	09:05:59	1.7808	33
11/11/1991	09:05:59	1.781	33
11/11/1991	09:05:59	1.7812	33
11/11/1991	09:05:59	1.7814	33
11/11/1991	09:05:59	1.7812	33
11/11/1991	09:07:00	1.781	33
11/11/1991	09:07:00	1.7812	33
11/11/1991	09:07:00	1.7814	33
11/11/1991	09:08:00	1.781	33
11/11/1991	09:08:00	1.7812	33
11/11/1991	09:08:00	1.7806	33
11/11/1991	09:08:00	1.7808	33
11/11/1991	09:08:00	1.7816	33
11/11/1991	09:08:59	1.7808	33
11/11/1991	09:08:59	1.781	33
11/11/1991	09:08:59	1.7808	33
11/11/1991	09:10:00	1.7806	33
11/11/1991	09:10:00	1.7804	33
11/11/1991	09:10:00	1.7802	33
11/11/1991	09:10:00	1.78	33
11/11/1991	09:10:00	1.7802	33
11/11/1991	09:10:00	1.78	33
11/11/1991	09:10:00	1.7798	33
11/11/1991	09:10:00	1.78	33
11/11/1991	09:10:00	1.7802	33
11/11/1991	09:10:00	1.78	33
11/11/1991	09:11:00	1.7802	33
11/11/1991	09:11:00	1.7798	33
11/11/1991	09:11:00	1.78	33
11/11/1991	09:11:59	1.7802	33
11/11/1991	09:11:59	1.7804	33
11/11/1991	09:11:59	1.78	33
11/11/1991	09:11:59	1.7794	33
11/11/1991	09:11:59	1.779	33
11/11/1991	09:11:59	1.7794	33
11/11/1991	09:13:00	1.7798	33
11/11/1991	09:13:00	1.7802	33
11/11/1991	09:14:00	1.7798	33
11/11/1991	09:14:59	1.779	33
11/11/1991	09:16:00	1.7794	33
11/11/1991	09:16:00	1.7796	33
11/11/1991	09:16:00	1.7792	33
11/11/1991	09:17:00	1.779	33
11/11/1991	09:17:00	1.7792	33
11/11/1991	09:17:00	1.7794	33
11/11/1991	09:17:00	1.7792	33
11/11/1991	09:17:59	1.7798	33
11/11/1991	09:17:59	1.7796	33
11/11/1991	09:17:59	1.7792	33
11/11/1991	09:19:00	1.7794	33
11/11/1991	09:19:00	1.7792	33
11/11/1991	09:19:00	1.779	33
11/11/1991	09:19:00	1.7792	33
11/11/1991	09:19:00	1.7794	33
11/11/1991	09:20:00	1.7792	33
11/11/1991	09:20:00	1.7796	33
11/11/1991	09:20:00	1.7794	33
11/11/1991	09:20:00	1.779	33
11/11/1991	09:20:59	1.7794	33
11/11/1991	09:20:59	1.7796	33
11/11/1991	09:20:59	1.7794	33
11/11/1991	09:21:59	1.7792	33
11/11/1991	09:21:59	1.779	33
11/11/1991	09:21:59	1.7788	33
11/11/1991	09:23:00	1.7784	33
11/11/1991	09:23:00	1.7782	33
11/11/1991	09:23:00	1.7786	33
11/11/1991	09:23:00	1.7788	33
11/11/1991	09:24:00	1.7784	33
11/11/1991	09:24:00	1.7788	33
11/11/1991	09:24:00	1.7786	33
11/11/1991	09:24:00	1.7788	33
11/11/1991	09:24:59	1.779	33
11/11/1991	09:24:59	1.7792	33
11/11/1991	09:24:59	1.7796	33
11/11/1991	09:24:59	1.7794	33
11/11/1991	09:24:59	1.7792	33
11/11/1991	09:26:00	1.779	33
11/11/1991	09:26:00	1.7782	33
11/11/1991	09:26:00	1.778	33
11/11/1991	09:27:00	1.7778	33
11/11/1991	09:27:59	1.7782	33
11/11/1991	09:27:59	1.778	33
11/11/1991	09:27:59	1.7778	33
11/11/1991	09:29:00	1.7776	33
11/11/1991	09:29:00	1.7778	33
11/11/1991	09:29:00	1.7772	33
11/11/1991	09:30:00	1.7776	33
11/11/1991	09:30:00	1.778	33
11/11/1991	09:30:00	1.7784	33
11/11/1991	09:30:59	1.778	33
11/11/1991	09:30:59	1.7776	33
11/11/1991	09:30:59	1.7778	33
11/11/1991	09:32:00	1.7776	33
11/11/1991	09:32:00	1.778	33
11/11/1991	09:33:00	1.7784	33
11/11/1991	09:33:00	1.7786	33
11/11/1991	09:33:00	1.7784	33
11/11/1991	09:36:00	1.779	33
11/11/1991	09:36:00	1.7786	33
11/11/1991	09:36:00	1.779	33
11/11/1991	09:36:00	1.7792	33
11/11/1991	09:36:00	1.7788	33
11/11/1991	09:36:59	1.7782	33
11/11/1991	09:36:59	1.778	33
11/11/1991	09:36:59	1.7778	33
11/11/1991	09:37:59	1.778	33
11/11/1991	09:37:59	1.7778	33
11/11/1991	09:37:59	1.778	33
11/11/1991	09:37:59	1.7782	33
11/11/1991	09:37:59	1.7784	33
11/11/1991	09:37:59	1.7782	33
11/11/1991	09:37:59	1.7784	33
11/11/1991	09:39:00	1.779	33
11/11/1991	09:39:00	1.7792	33
11/11/1991	09:40:00	1.7794	33
11/11/1991	09:40:00	1.78	33
11/11/1991	09:40:59	1.7796	33
11/11/1991	09:40:59	1.78	33
11/11/1991	09:40:59	1.7796	33
11/11/1991	09:42:00	1.7808	33
11/11/1991	09:42:00	1.7806	33
11/11/1991	09:42:00	1.78	33
11/11/1991	09:42:00	1.7798	33
11/11/1991	09:43:00	1.78	33
11/11/1991	09:43:00	1.7796	33
11/11/1991	09:43:00	1.78	33
11/11/1991	09:43:00	1.7802	33
11/11/1991	09:43:59	1.7794	33
11/11/1991	09:43:59	1.7792	33
11/11/1991	09:43:59	1.78	33
11/11/1991	09:45:00	1.7794	33
11/11/1991	09:45:00	1.7792	33
11/11/1991	09:45:00	1.779	33
11/11/1991	09:45:00	1.7798	33
11/11/1991	09:46:00	1.7794	33
11/11/1991	09:46:59	1.7792	33
11/11/1991	09:46:59	1.7794	33
11/11/1991	09:49:00	1.7802	33
11/11/1991	09:49:00	1.7804	33
11/11/1991	09:49:00	1.78	33
11/11/1991	09:49:59	1.7798	33
11/11/1991	09:50:59	1.7796	33
11/11/1991	09:50:59	1.7798	33
11/11/1991	09:50:59	1.7796	33
11/11/1991	09:50:59	1.7794	33
11/11/1991	09:50:59	1.7798	33
11/11/1991	09:52:00	1.7794	33
11/11/1991	09:52:00	1.7792	33
11/11/1991	09:53:00	1.7794	33
11/11/1991	09:53:00	1.7796	33
11/11/1991	09:53:00	1.7794	33
11/11/1991	09:53:00	1.779	33
11/11/1991	09:53:59	1.779	33
11/11/1991	09:53:59	1.7788	33
11/11/1991	09:55:00	1.779	33
11/11/1991	09:55:00	1.7792	33
11/11/1991	09:56:59	1.779	33
11/11/1991	09:56:59	1.7792	33
11/11/1991	09:58:00	1.7788	33
11/11/1991	09:59:59	1.7794	33
11/11/1991	10:01:00	1.779	33
11/11/1991	10:01:00	1.7796	33
11/11/1991	10:02:00	1.7796	33
11/11/1991	10:02:59	1.7792	33
11/11/1991	10:02:59	1.7796	33
11/11/1991	10:04:00	1.78	33
11/11/1991	10:05:00	1.7802	33
11/11/1991	10:05:00	1.7804	33
11/11/1991	10:05:00	1.7808	33
11/11/1991	10:05:59	1.781	33
11/11/1991	10:05:59	1.7812	33
11/11/1991	10:06:59	1.7804	33
11/11/1991	10:06:59	1.78	33
11/11/1991	10:08:00	1.7794	33
11/11/1991	10:08:00	1.7796	33
11/11/1991	10:09:00	1.7794	33
11/11/1991	10:09:00	1.7796	33
11/11/1991	10:09:00	1.7798	33
11/11/1991	10:09:00	1.7802	33
11/11/1991	10:09:00	1.7804	33
11/11/1991	10:09:59	1.78	33
11/11/1991	10:09:59	1.7798	33
11/11/1991	10:09:59	1.78	33
11/11/1991	10:11:00	1.7806	33
11/11/1991	10:12:00	1.7804	33
11/11/1991	10:12:00	1.7802	33
11/11/1991	10:12:00	1.7796	33
11/11/1991	10:12:59	1.7792	33
11/11/1991	10:14:00	1.7796	33
11/11/1991	10:15:59	1.7794	33
11/11/1991	10:15:59	1.7798	33
11/11/1991	10:17:00	1.78	33
11/11/1991	10:17:00	1.7796	33
11/11/1991	10:17:00	1.7794	33
11/11/1991	10:18:00	1.7798	33
11/11/1991	10:18:00	1.7794	33
11/11/1991	10:21:00	1.7792	33
11/11/1991	10:24:00	1.7796	33
11/11/1991	10:27:00	1.7792	33
11/11/1991	10:27:00	1.779	33
11/11/1991	10:27:00	1.7786	33
11/11/1991	10:31:00	1.779	33
11/11/1991	10:31:59	1.7788	33
11/11/1991	10:33:00	1.7786	33
11/11/1991	10:34:00	1.7784	33
11/11/1991	10:34:00	1.7782	33
11/11/1991	10:34:00	1.778	33
11/11/1991	10:34:59	1.7778	33
11/11/1991	10:34:59	1.7782	33
11/11/1991	10:35:59	1.7784	33
11/11/1991	10:37:00	1.7786	33
11/11/1991	10:38:59	1.7788	33
11/11/1991	10:40:00	1.779	33
11/11/1991	10:40:00	1.7792	33
11/11/1991	10:41:00	1.7794	33
11/11/1991	10:41:00	1.7792	33
11/11/1991	10:41:59	1.78	33
11/11/1991	10:41:59	1.7798	33
11/11/1991	10:41:59	1.7796	33
11/11/1991	10:43:00	1.7798	33
11/11/1991	10:44:00	1.78	33
11/11/1991	10:44:59	1.7798	33
11/11/1991	10:44:59	1.7796	33
11/11/1991	10:44:59	1.7804	33
11/11/1991	10:46:00	1.781	33
11/11/1991	10:46:00	1.782	33
11/11/1991	10:46:00	1.7816	33
11/11/1991	10:46:00	1.7818	33
11/11/1991	10:47:00	1.7812	33
11/11/1991	10:47:00	1.781	33
11/11/1991	10:47:00	1.7814	33
11/11/1991	10:47:59	1.7812	33
11/11/1991	10:47:59	1.781	33
11/11/1991	10:49:00	1.7814	33
11/11/1991	10:49:00	1.7812	33
11/11/1991	10:49:00	1.7814	33
11/11/1991	10:50:00	1.781	33
11/11/1991	10:50:00	1.7808	33
11/11/1991	10:50:00	1.781	33
11/11/1991	10:50:00	1.7814	33
11/11/1991	10:50:59	1.782	33
11/11/1991	10:50:59	1.7818	33
11/11/1991	10:50:59	1.7814	33
11/11/1991	10:50:59	1.7812	33
11/11/1991	10:51:59	1.781	33
11/11/1991	10:51:59	1.7812	33
11/11/1991	10:51:59	1.7808	33
11/11/1991	10:51:59	1.781	33
11/11/1991	10:53:00	1.7812	33
11/11/1991	10:53:00	1.7814	33
11/11/1991	10:53:00	1.7812	33
11/11/1991	10:54:00	1.7814	33
11/11/1991	10:54:00	1.7818	33
11/11/1991	10:54:00	1.782	33
11/11/1991	10:54:00	1.7822	33
11/11/1991	10:54:00	1.7824	33
11/11/1991	10:54:59	1.7818	33
11/11/1991	10:54:59	1.7814	33
11/11/1991	10:56:00	1.782	33
11/11/1991	10:56:00	1.7824	33
11/11/1991	10:56:00	1.7826	33
11/11/1991	10:56:00	1.7828	33
11/11/1991	10:56:00	1.7826	33
11/11/1991	10:57:00	1.7822	33
11/11/1991	10:57:00	1.7824	33
11/11/1991	10:57:00	1.782	33
11/11/1991	10:57:59	1.7822	33
11/11/1991	10:57:59	1.7824	33
11/11/1991	10:57:59	1.7822	33
11/11/1991	10:57:59	1.7824	33
11/11/1991	10:59:00	1.782	33
11/11/1991	10:59:00	1.7822	33
11/11/1991	10:59:00	1.7816	33
11/11/1991	10:59:00	1.7814	33
11/11/1991	11:00:00	1.781	33
11/11/1991	11:00:00	1.7812	33
11/11/1991	11:00:00	1.781	33
11/11/1991	11:00:59	1.7808	33
11/11/1991	11:02:00	1.7804	33
11/11/1991	11:02:00	1.7806	33
11/11/1991	11:02:00	1.7802	33
11/11/1991	11:03:00	1.7808	33
11/11/1991	11:03:00	1.7804	33
11/11/1991	11:03:00	1.7806	33
11/11/1991	11:03:00	1.7808	33
11/11/1991	11:03:00	1.781	33
11/11/1991	11:03:00	1.7812	33
11/11/1991	11:03:59	1.7814	33
11/11/1991	11:03:59	1.7808	33
11/11/1991	11:03:59	1.7804	33
11/11/1991	11:04:59	1.7808	33
11/11/1991	11:04:59	1.7804	33
11/11/1991	11:06:00	1.7806	33
11/11/1991	11:06:59	1.7804	33
11/11/1991	11:07:59	1.7812	33
11/11/1991	11:07:59	1.7814	33
11/11/1991	11:09:00	1.7812	33
11/11/1991	11:09:00	1.7814	33
11/11/1991	11:13:00	1.7814	33
11/11/1991	11:13:00	1.781	33
11/11/1991	11:13:00	1.7806	33
11/11/1991	11:13:00	1.7804	33
11/11/1991	11:13:59	1.7796	33
11/11/1991	11:13:59	1.7798	33
11/11/1991	11:13:59	1.7794	33
11/11/1991	11:13:59	1.7798	33
11/11/1991	11:15:00	1.78	33
11/11/1991	11:16:00	1.7804	33
11/11/1991	11:16:59	1.78	33
11/11/1991	11:19:59	1.7804	33
11/11/1991	11:20:59	1.7798	33
11/11/1991	11:22:00	1.7796	33
11/11/1991	11:23:00	1.7798	33
11/11/1991	11:25:00	1.78	33
11/11/1991	11:25:00	1.7804	33
11/11/1991	11:25:00	1.78	33
11/11/1991	11:26:59	1.7806	33
11/11/1991	11:31:00	1.781	33
11/11/1991	11:32:00	1.7814	33
11/11/1991	11:32:00	1.7812	33
11/11/1991	11:34:00	1.781	33
11/11/1991	11:34:00	1.7812	33
11/11/1991	11:34:00	1.781	33
11/11/1991	11:35:59	1.7816	33
11/11/1991	11:36:59	1.7812	33
11/11/1991	11:41:00	1.7812	33
11/11/1991	11:42:00	1.781	33
11/11/1991	11:44:00	1.7806	33
11/11/1991	11:45:59	1.7804	33
11/11/1991	11:48:59	1.7806	33
11/11/1991	11:49:59	1.7802	33
11/11/1991	11:49:59	1.78	33
11/11/1991	11:51:59	1.7798	33
11/11/1991	11:55:00	1.7802	33
11/11/1991	11:55:00	1.78	33
11/11/1991	11:55:59	1.7802	33
11/11/1991	11:57:00	1.7804	33
11/11/1991	11:58:00	1.7802	33
11/11/1991	11:58:59	1.78	33
11/11/1991	11:58:59	1.7802	33
11/11/1991	12:00:00	1.78	33
11/11/1991	12:01:00	1.7796	33
11/11/1991	12:01:00	1.7798	33
11/11/1991	12:01:59	1.78	33
11/11/1991	12:01:59	1.7798	33
11/11/1991	12:03:00	1.78	33
11/11/1991	12:04:59	1.7796	33
11/11/1991	12:07:00	1.7788	33
11/11/1991	12:07:00	1.779	33
11/11/1991	12:07:00	1.7794	33
11/11/1991	12:08:00	1.7788	33
11/11/1991	12:08:00	1.7786	33
11/11/1991	12:08:00	1.7784	33
11/11/1991	12:08:00	1.7788	33
11/11/1991	12:08:59	1.7796	33
11/11/1991	12:08:59	1.7794	33
11/11/1991	12:08:59	1.7796	33
11/11/1991	12:10:00	1.7794	33
11/11/1991	12:11:59	1.779	33
11/11/1991	12:14:00	1.7792	33
11/11/1991	12:14:59	1.7794	33
11/11/1991	12:19:00	1.779	33
11/11/1991	12:19:00	1.7786	33
11/11/1991	12:20:59	1.7784	33
11/11/1991	12:21:59	1.7782	33
11/11/1991	12:21:59	1.778	33
11/11/1991	12:21:59	1.7782	33
11/11/1991	12:23:00	1.778	33
11/11/1991	12:24:00	1.7784	33
11/11/1991	12:24:00	1.7786	33
11/11/1991	12:24:59	1.7784	33
11/11/1991	12:26:00	1.7784	33
11/11/1991	12:27:59	1.779	33
11/11/1991	12:29:00	1.7792	33
11/11/1991	12:29:00	1.779	33
11/11/1991	12:32:00	1.7786	33
11/11/1991	12:36:59	1.7786	33
11/11/1991	12:36:59	1.7784	33
11/11/1991	12:40:00	1.7782	33
11/11/1991	12:40:00	1.778	33
11/11/1991	12:40:59	1.7778	33
11/11/1991	12:40:59	1.7776	33
11/11/1991	12:42:00	1.778	33
11/11/1991	12:42:00	1.7778	33
11/11/1991	12:43:00	1.7776	33
11/11/1991	12:43:00	1.7772	33
11/11/1991	12:43:00	1.7778	33
11/11/1991	12:43:00	1.7774	33
11/11/1991	12:43:59	1.7776	33
11/11/1991	12:43:59	1.7774	33
11/11/1991	12:43:59	1.7772	33
11/11/1991	12:43:59	1.777	33
11/11/1991	12:45:00	1.7776	33
11/11/1991	12:45:00	1.7774	33
11/11/1991	12:46:00	1.7772	33
11/11/1991	12:46:59	1.7774	33
11/11/1991	12:48:00	1.7776	33
11/11/1991	12:49:00	1.7772	33
11/11/1991	12:49:59	1.7774	33
11/11/1991	12:50:59	1.7772	33
11/11/1991	12:50:59	1.777	33
11/11/1991	12:50:59	1.7768	33
11/11/1991	12:52:00	1.7766	33
11/11/1991	12:52:00	1.7768	33
11/11/1991	12:52:00	1.7766	33
11/11/1991	12:52:00	1.7768	33
11/11/1991	12:53:00	1.7772	33
11/11/1991	12:56:00	1.7774	33
11/11/1991	12:56:00	1.7772	33
11/11/1991	12:56:59	1.7768	33
11/11/1991	12:56:59	1.7772	33
11/11/1991	12:56:59	1.7774	33
11/11/1991	12:59:00	1.777	33
11/11/1991	13:01:00	1.7772	33
11/11/1991	13:01:00	1.777	33
11/11/1991	13:02:00	1.7768	33
11/11/1991	13:02:00	1.7766	33
11/11/1991	13:02:00	1.7768	33
11/11/1991	13:02:59	1.777	33
11/11/1991	13:05:00	1.7772	33
11/11/1991	13:05:00	1.777	33
11/11/1991	13:05:00	1.7772	33
11/11/1991	13:05:59	1.777	33
11/11/1991	13:05:59	1.7772	33
11/11/1991	13:05:59	1.777	33
11/11/1991	13:05:59	1.7772	33
11/11/1991	13:06:59	1.777	33
11/11/1991	13:06:59	1.7768	33
11/11/1991	13:08:00	1.7766	33
11/11/1991	13:08:00	1.7764	33
11/11/1991	13:08:00	1.7766	33
11/11/1991	13:09:00	1.7768	33
11/11/1991	13:09:59	1.777	33
11/11/1991	13:09:59	1.7768	33
11/11/1991	13:11:00	1.7772	33
11/11/1991	13:11:00	1.7774	33
11/11/1991	13:12:00	1.7772	33
11/11/1991	13:12:00	1.7774	33
11/11/1991	13:12:59	1.7778	33
11/11/1991	13:12:59	1.7776	33
11/11/1991	13:14:00	1.778	33
11/11/1991	13:14:00	1.7782	33
11/11/1991	13:14:00	1.7786	33
11/11/1991	13:15:00	1.7784	33
11/11/1991	13:15:00	1.778	33
11/11/1991	13:18:00	1.7776	33
11/11/1991	13:18:00	1.7778	33
11/11/1991	13:18:59	1.7776	33
11/11/1991	13:19:59	1.7774	33
11/11/1991	13:21:00	1.7772	33
11/11/1991	13:21:59	1.7774	33
11/11/1991	13:22:59	1.7772	33
11/11/1991	13:24:00	1.7774	33
11/11/1991	13:24:00	1.7772	33
11/11/1991	13:25:00	1.777	33
11/11/1991	13:25:00	1.7772	33
11/11/1991	13:25:59	1.7774	33
11/11/1991	13:25:59	1.7772	33
11/11/1991	13:25:59	1.7774	33
11/11/1991	13:27:00	1.7776	33
11/11/1991	13:28:59	1.7778	33
11/11/1991	13:31:00	1.7776	33
11/11/1991	13:31:59	1.7778	33
11/11/1991	13:31:59	1.7776	33
11/11/1991	13:33:00	1.778	33
11/11/1991	13:33:00	1.7782	33
11/11/1991	13:34:00	1.778	33
11/11/1991	13:34:00	1.7782	33
11/11/1991	13:34:59	1.7784	33
11/11/1991	13:34:59	1.7788	33
11/11/1991	13:37:00	1.7786	33
11/11/1991	13:38:00	1.7784	33
11/11/1991	13:38:59	1.778	33
11/11/1991	13:38:59	1.7778	33
11/11/1991	13:38:59	1.778	33
11/11/1991	13:38:59	1.7782	33
11/11/1991	13:40:00	1.778	33
11/11/1991	13:40:00	1.7782	33
11/11/1991	13:40:00	1.778	33
11/11/1991	13:41:00	1.7782	33
11/11/1991	13:41:00	1.7784	33
11/11/1991	13:41:59	1.778	33
11/11/1991	13:43:00	1.7778	33
11/11/1991	13:43:00	1.778	33
11/11/1991	13:43:00	1.7784	33
11/11/1991	13:44:00	1.778	33
11/11/1991	13:46:00	1.7784	33
11/11/1991	13:46:00	1.778	33
11/11/1991	13:47:00	1.7778	33
11/11/1991	13:47:00	1.7776	33
11/11/1991	13:47:00	1.7778	33
11/11/1991	13:47:00	1.7776	33
11/11/1991	13:47:00	1.7778	33
11/11/1991	13:47:59	1.7776	33
11/11/1991	13:47:59	1.7778	33
11/11/1991	13:47:59	1.778	33
11/11/1991	13:47:59	1.7778	33
11/11/1991	13:47:59	1.778	33
11/11/1991	13:47:59	1.7778	33
11/11/1991	13:47:59	1.7776	33
11/11/1991	13:49:00	1.7778	33
11/11/1991	13:49:00	1.7776	33
11/11/1991	13:50:00	1.7778	33
11/11/1991	13:50:00	1.7776	33
11/11/1991	13:50:00	1.7774	33
11/11/1991	13:50:00	1.7776	33
11/11/1991	13:51:59	1.7774	33
11/11/1991	13:53:00	1.7776	33
11/11/1991	13:53:00	1.7778	33
11/11/1991	13:53:00	1.7776	33
11/11/1991	13:54:00	1.7774	33
11/11/1991	13:54:00	1.7776	33
11/11/1991	13:54:00	1.7778	33
11/11/1991	13:54:00	1.7776	33
11/11/1991	13:54:00	1.7774	33
11/11/1991	13:54:59	1.7776	33
11/11/1991	13:54:59	1.7778	33
11/11/1991	13:54:59	1.7776	33
11/11/1991	13:56:00	1.7778	33
11/11/1991	13:56:00	1.7776	33
11/11/1991	13:57:00	1.778	33
11/11/1991	13:57:00	1.7778	33
11/11/1991	13:57:00	1.778	33
11/11/1991	13:57:59	1.7778	33
11/11/1991	13:59:00	1.7776	33
11/11/1991	13:59:00	1.7778	33
11/11/1991	13:59:00	1.7776	33
11/11/1991	13:59:00	1.7778	33
11/11/1991	13:59:00	1.7776	49
11/12/1991	07:19:59	1.7856	41
11/12/1991	07:19:59	1.7858	33
11/12/1991	07:21:00	1.7858	33
11/12/1991	07:21:00	1.7854	33
11/12/1991	07:21:00	1.785	33
11/12/1991	07:21:59	1.7848	33
11/12/1991	07:21:59	1.785	33
11/12/1991	07:22:59	1.7856	33
11/12/1991	07:22:59	1.7854	33
11/12/1991	07:22:59	1.7856	33
11/12/1991	07:24:00	1.786	33
11/12/1991	07:24:00	1.7862	33
11/12/1991	07:24:00	1.786	33
11/12/1991	07:24:00	1.7858	33
11/12/1991	07:24:00	1.786	33
11/12/1991	07:25:00	1.7864	33
11/12/1991	07:25:00	1.7862	33
11/12/1991	07:25:00	1.786	33
11/12/1991	07:25:00	1.7864	33
11/12/1991	07:25:59	1.7862	33
11/12/1991	07:25:59	1.7864	33
11/12/1991	07:25:59	1.7866	33
11/12/1991	07:25:59	1.7868	33
11/12/1991	07:27:00	1.787	33
11/12/1991	07:27:00	1.7874	33
11/12/1991	07:27:00	1.787	33
11/12/1991	07:27:00	1.7872	33
11/12/1991	07:28:00	1.787	33
11/12/1991	07:28:00	1.7876	33
11/12/1991	07:28:00	1.7878	33
11/12/1991	07:28:00	1.788	33
11/12/1991	07:28:00	1.7886	33
11/12/1991	07:28:00	1.789	33
11/12/1991	07:28:00	1.7894	33
11/12/1991	07:28:00	1.7892	33
11/12/1991	07:28:59	1.79	33
11/12/1991	07:28:59	1.7904	33
11/12/1991	07:28:59	1.791	33
11/12/1991	07:28:59	1.792	33
11/12/1991	07:28:59	1.793	33
11/12/1991	07:28:59	1.792	33
11/12/1991	07:28:59	1.791	33
11/12/1991	07:28:59	1.7912	33
11/12/1991	07:28:59	1.7912	33
11/12/1991	07:30:00	1.791	33
11/12/1991	07:30:00	1.79	33
11/12/1991	07:30:00	1.7892	33
11/12/1991	07:30:00	1.79	33
11/12/1991	07:30:00	1.789	33
11/12/1991	07:30:00	1.788	33
11/12/1991	07:30:00	1.787	33
11/12/1991	07:30:00	1.785	33
11/12/1991	07:30:00	1.782	33
11/12/1991	07:30:00	1.7854	33
11/12/1991	07:31:00	1.781	33
11/12/1991	07:31:00	1.782	33
11/12/1991	07:31:00	1.783	33
11/12/1991	07:31:00	1.7834	33
11/12/1991	07:31:00	1.7812	33
11/12/1991	07:31:59	1.7836	33
11/12/1991	07:31:59	1.784	33
11/12/1991	07:31:59	1.7834	33
11/12/1991	07:33:00	1.783	33
11/12/1991	07:33:00	1.7836	33
11/12/1991	07:33:00	1.784	33
11/12/1991	07:33:00	1.783	33
11/12/1991	07:33:00	1.7824	33
11/12/1991	07:33:00	1.7826	33
11/12/1991	07:34:00	1.782	33
11/12/1991	07:34:00	1.7816	33
11/12/1991	07:34:00	1.7808	33
11/12/1991	07:34:00	1.7802	33
11/12/1991	07:34:00	1.781	33
11/12/1991	07:34:59	1.782	33
11/12/1991	07:34:59	1.7826	33
11/12/1991	07:34:59	1.7822	33
11/12/1991	07:34:59	1.7818	33
11/12/1991	07:34:59	1.783	33
11/12/1991	07:34:59	1.7826	33
11/12/1991	07:34:59	1.782	33
11/12/1991	07:34:59	1.783	33
11/12/1991	07:35:59	1.7814	33
11/12/1991	07:35:59	1.7818	33
11/12/1991	07:35:59	1.7816	33
11/12/1991	07:35:59	1.781	33
11/12/1991	07:37:00	1.7806	33
11/12/1991	07:37:00	1.7808	33
11/12/1991	07:38:00	1.7802	33
11/12/1991	07:38:00	1.78	33
11/12/1991	07:38:00	1.781	33
11/12/1991	07:38:00	1.7804	33
11/12/1991	07:38:00	1.78	33
11/12/1991	07:38:00	1.7798	33
11/12/1991	07:38:00	1.7792	33
11/12/1991	07:38:00	1.78	33
11/12/1991	07:38:59	1.7804	33
11/12/1991	07:38:59	1.781	33
11/12/1991	07:38:59	1.7812	33
11/12/1991	07:38:59	1.7814	33
11/12/1991	07:38:59	1.781	33
11/12/1991	07:38:59	1.7806	33
11/12/1991	07:40:00	1.78	33
11/12/1991	07:40:00	1.7798	33
11/12/1991	07:40:00	1.7794	33
11/12/1991	07:40:00	1.7796	33
11/12/1991	07:41:00	1.779	33
11/12/1991	07:41:00	1.7788	33
11/12/1991	07:41:00	1.7786	33
11/12/1991	07:41:00	1.7794	33
11/12/1991	07:41:00	1.7798	33
11/12/1991	07:41:59	1.78	33
11/12/1991	07:41:59	1.7798	33
11/12/1991	07:41:59	1.78	33
11/12/1991	07:41:59	1.7804	33
11/12/1991	07:41:59	1.78	33
11/12/1991	07:43:00	1.7792	33
11/12/1991	07:43:00	1.7796	33
11/12/1991	07:43:00	1.7794	33
11/12/1991	07:43:00	1.7798	33
11/12/1991	07:43:00	1.779	33
11/12/1991	07:44:00	1.7796	33
11/12/1991	07:44:00	1.7798	33
11/12/1991	07:44:00	1.7806	33
11/12/1991	07:44:59	1.7808	33
11/12/1991	07:44:59	1.781	33
11/12/1991	07:46:00	1.7804	33
11/12/1991	07:46:00	1.7802	33
11/12/1991	07:46:00	1.78	33
11/12/1991	07:46:00	1.7802	33
11/12/1991	07:46:00	1.7804	33
11/12/1991	07:46:00	1.78	33
11/12/1991	07:47:00	1.7802	33
11/12/1991	07:47:00	1.781	33
11/12/1991	07:47:59	1.7818	33
11/12/1991	07:47:59	1.782	33
11/12/1991	07:49:00	1.781	33
11/12/1991	07:49:00	1.7816	33
11/12/1991	07:49:00	1.782	33
11/12/1991	07:50:00	1.7822	33
11/12/1991	07:50:00	1.7824	33
11/12/1991	07:50:00	1.781	33
11/12/1991	07:50:00	1.7812	33
11/12/1991	07:50:59	1.781	33
11/12/1991	07:50:59	1.7808	33
11/12/1991	07:50:59	1.7806	33
11/12/1991	07:51:59	1.7814	33
11/12/1991	07:51:59	1.7818	33
11/12/1991	07:51:59	1.782	33
11/12/1991	07:53:00	1.7814	33
11/12/1991	07:53:00	1.781	33
11/12/1991	07:53:00	1.7816	33
11/12/1991	07:54:00	1.7806	33
11/12/1991	07:54:00	1.7804	33
11/12/1991	07:54:00	1.7806	33
11/12/1991	07:54:00	1.7808	33
11/12/1991	07:54:00	1.7816	33
11/12/1991	07:54:59	1.781	33
11/12/1991	07:54:59	1.7818	33
11/12/1991	07:56:00	1.7816	33
11/12/1991	07:56:00	1.7806	33
11/12/1991	07:56:00	1.781	33
11/12/1991	07:56:00	1.7806	33
11/12/1991	07:57:00	1.781	33
11/12/1991	07:57:00	1.7814	33
11/12/1991	07:57:59	1.7806	33
11/12/1991	07:57:59	1.7802	33
11/12/1991	07:57:59	1.7804	33
11/12/1991	07:57:59	1.7808	33
11/12/1991	07:57:59	1.7814	33
11/12/1991	08:00:59	1.7812	33
11/12/1991	08:00:59	1.7808	33
11/12/1991	08:02:00	1.7814	33
11/12/1991	08:02:00	1.7816	33
11/12/1991	08:02:00	1.782	33
11/12/1991	08:03:00	1.7818	33
11/12/1991	08:03:00	1.7816	33
11/12/1991	08:03:59	1.7814	33
11/12/1991	08:03:59	1.7812	33
11/12/1991	08:03:59	1.781	33
11/12/1991	08:03:59	1.7812	33
11/12/1991	08:04:59	1.7818	33
11/12/1991	08:04:59	1.782	33
11/12/1991	08:06:00	1.7822	33
11/12/1991	08:06:00	1.782	33
11/12/1991	08:06:00	1.7816	33
11/12/1991	08:06:59	1.7818	33
11/12/1991	08:06:59	1.782	33
11/12/1991	08:06:59	1.7816	33
11/12/1991	08:06:59	1.7818	33
11/12/1991	08:06:59	1.7822	33
11/12/1991	08:06:59	1.782	33
11/12/1991	08:07:59	1.7826	33
11/12/1991	08:07:59	1.7828	33
11/12/1991	08:09:00	1.7822	33
11/12/1991	08:09:00	1.7824	33
11/12/1991	08:09:00	1.7826	33
11/12/1991	08:09:00	1.7828	33
11/12/1991	08:09:00	1.7826	33
11/12/1991	08:09:00	1.7824	33
11/12/1991	08:09:00	1.7826	33
11/12/1991	08:09:00	1.783	33
11/12/1991	08:10:00	1.7822	33
11/12/1991	08:10:00	1.782	33
11/12/1991	08:10:00	1.7818	33
11/12/1991	08:10:00	1.782	33
11/12/1991	08:10:00	1.7822	33
11/12/1991	08:10:00	1.7826	33
11/12/1991	08:10:59	1.7828	33
11/12/1991	08:12:00	1.783	33
11/12/1991	08:12:00	1.7828	33
11/12/1991	08:13:00	1.7826	33
11/12/1991	08:13:00	1.7824	33
11/12/1991	08:13:59	1.7822	33
11/12/1991	08:13:59	1.782	33
11/12/1991	08:13:59	1.7822	33
11/12/1991	08:13:59	1.7826	33
11/12/1991	08:15:00	1.7822	33
11/12/1991	08:15:00	1.7826	33
11/12/1991	08:15:00	1.7824	33
11/12/1991	08:16:00	1.782	33
11/12/1991	08:16:00	1.7818	33
11/12/1991	08:16:59	1.7814	33
11/12/1991	08:16:59	1.7812	33
11/12/1991	08:16:59	1.7814	33
11/12/1991	08:16:59	1.7816	33
11/12/1991	08:18:00	1.7814	33
11/12/1991	08:19:00	1.782	33
11/12/1991	08:19:59	1.7814	33
11/12/1991	08:19:59	1.7818	33
11/12/1991	08:19:59	1.7812	33
11/12/1991	08:22:00	1.7818	33
11/12/1991	08:22:00	1.7816	33
11/12/1991	08:22:00	1.7818	33
11/12/1991	08:22:00	1.7822	33
11/12/1991	08:23:00	1.782	33
11/12/1991	08:23:00	1.7822	33
11/12/1991	08:23:59	1.782	33
11/12/1991	08:23:59	1.7816	33
11/12/1991	08:25:00	1.7814	33
11/12/1991	08:26:00	1.7812	33
11/12/1991	08:26:00	1.7814	33
11/12/1991	08:26:00	1.7812	33
11/12/1991	08:26:59	1.781	33
11/12/1991	08:26:59	1.7806	33
11/12/1991	08:26:59	1.7804	33
11/12/1991	08:26:59	1.7806	33
11/12/1991	08:26:59	1.7804	33
11/12/1991	08:26:59	1.7808	33
11/12/1991	08:26:59	1.78	33
11/12/1991	08:28:00	1.7804	33
11/12/1991	08:28:00	1.78	33
11/12/1991	08:28:00	1.7804	33
11/12/1991	08:29:00	1.7806	33
11/12/1991	08:29:00	1.7804	33
11/12/1991	08:31:00	1.78	33
11/12/1991	08:31:00	1.7802	33
11/12/1991	08:32:00	1.78	33
11/12/1991	08:32:00	1.7796	33
11/12/1991	08:32:00	1.7798	33
11/12/1991	08:32:59	1.7794	33
11/12/1991	08:32:59	1.7792	33
11/12/1991	08:32:59	1.7798	33
11/12/1991	08:32:59	1.78	33
11/12/1991	08:34:00	1.7804	33
11/12/1991	08:35:00	1.78	33
11/12/1991	08:35:59	1.7798	33
11/12/1991	08:35:59	1.7796	33
11/12/1991	08:35:59	1.779	33
11/12/1991	08:35:59	1.7788	33
11/12/1991	08:35:59	1.7786	33
11/12/1991	08:35:59	1.7784	33
11/12/1991	08:36:59	1.7794	33
11/12/1991	08:38:00	1.7794	33
11/12/1991	08:38:00	1.7796	33
11/12/1991	08:39:59	1.7792	33
11/12/1991	08:39:59	1.7796	33
11/12/1991	08:41:00	1.779	33
11/12/1991	08:41:00	1.7788	33
11/12/1991	08:41:00	1.7792	33
11/12/1991	08:42:00	1.779	33
11/12/1991	08:42:00	1.7784	33
11/12/1991	08:42:00	1.778	33
11/12/1991	08:42:59	1.7786	33
11/12/1991	08:42:59	1.7784	33
11/12/1991	08:42:59	1.7782	33
11/12/1991	08:42:59	1.778	33
11/12/1991	08:42:59	1.7778	33
11/12/1991	08:42:59	1.7776	33
11/12/1991	08:42:59	1.778	33
11/12/1991	08:42:59	1.7782	33
11/12/1991	08:42:59	1.778	33
11/12/1991	08:42:59	1.7774	33
11/12/1991	08:44:00	1.778	33
11/12/1991	08:44:00	1.779	33
11/12/1991	08:44:00	1.7788	33
11/12/1991	08:45:00	1.7788	33
11/12/1991	08:45:00	1.7792	33
11/12/1991	08:45:00	1.7794	33
11/12/1991	08:45:59	1.7796	33
11/12/1991	08:45:59	1.7792	33
11/12/1991	08:45:59	1.7796	33
11/12/1991	08:45:59	1.7794	33
11/12/1991	08:45:59	1.7792	33
11/12/1991	08:47:00	1.7794	33
11/12/1991	08:47:00	1.779	33
11/12/1991	08:48:00	1.7794	33
11/12/1991	08:48:59	1.7792	33
11/12/1991	08:51:00	1.7794	33
11/12/1991	08:51:00	1.7792	33
11/12/1991	08:51:00	1.7786	33
11/12/1991	08:51:00	1.779	33
11/12/1991	08:51:59	1.7798	33
11/12/1991	08:54:00	1.7796	33
11/12/1991	08:54:00	1.7798	33
11/12/1991	08:55:00	1.7794	33
11/12/1991	08:55:00	1.779	33
11/12/1991	08:55:59	1.7786	33
11/12/1991	08:55:59	1.7782	33
11/12/1991	08:55:59	1.7778	33
11/12/1991	08:55:59	1.7776	33
11/12/1991	08:55:59	1.7788	33
11/12/1991	08:58:00	1.7792	33
11/12/1991	08:58:59	1.7792	33
11/12/1991	08:58:59	1.779	33
11/12/1991	08:58:59	1.7792	33
11/12/1991	08:58:59	1.7794	33
11/12/1991	09:00:00	1.7796	33
11/12/1991	09:00:00	1.7798	33
11/12/1991	09:00:00	1.78	33
11/12/1991	09:00:00	1.7796	33
11/12/1991	09:01:00	1.78	33
11/12/1991	09:01:00	1.7802	33
11/12/1991	09:01:00	1.78	33
11/12/1991	09:01:00	1.7796	33
11/12/1991	09:01:59	1.779	33
11/12/1991	09:01:59	1.7796	33
11/12/1991	09:01:59	1.7798	33
11/12/1991	09:01:59	1.78	33
11/12/1991	09:03:00	1.7806	33
11/12/1991	09:04:00	1.781	33
11/12/1991	09:04:00	1.7808	33
11/12/1991	09:05:59	1.7804	33
11/12/1991	09:05:59	1.78	33
11/12/1991	09:07:00	1.7804	33
11/12/1991	09:08:00	1.78	33
11/12/1991	09:08:59	1.7798	33
11/12/1991	09:10:00	1.7794	33
11/12/1991	09:10:00	1.7792	33
11/12/1991	09:11:00	1.7796	33
11/12/1991	09:13:00	1.7794	33
11/12/1991	09:14:00	1.78	33
11/12/1991	09:14:00	1.7802	33
11/12/1991	09:14:00	1.7804	33
11/12/1991	09:14:59	1.78	33
11/12/1991	09:17:00	1.78	33
11/12/1991	09:17:00	1.7798	33
11/12/1991	09:17:59	1.7794	33
11/12/1991	09:17:59	1.7796	33
11/12/1991	09:17:59	1.7798	33
11/12/1991	09:17:59	1.7796	33
11/12/1991	09:19:00	1.7798	33
11/12/1991	09:20:00	1.7798	33
11/12/1991	09:20:00	1.7796	33
11/12/1991	09:20:59	1.7794	33
11/12/1991	09:21:59	1.7796	33
11/12/1991	09:21:59	1.7794	33
11/12/1991	09:23:00	1.779	33
11/12/1991	09:23:00	1.7792	33
11/12/1991	09:23:00	1.779	33
11/12/1991	09:24:00	1.7794	33
11/12/1991	09:24:00	1.78	33
11/12/1991	09:26:00	1.7798	33
11/12/1991	09:26:00	1.7792	33
11/12/1991	09:27:00	1.78	33
11/12/1991	09:27:59	1.7798	33
11/12/1991	09:27:59	1.78	33
11/12/1991	09:29:00	1.7804	33
11/12/1991	09:30:59	1.7802	33
11/12/1991	09:32:00	1.78	33
11/12/1991	09:32:00	1.7794	33
11/12/1991	09:33:00	1.7796	33
11/12/1991	09:33:59	1.7798	33
11/12/1991	09:36:59	1.7792	33
11/12/1991	09:36:59	1.779	33
11/12/1991	09:37:59	1.7788	33
11/12/1991	09:37:59	1.779	33
11/12/1991	09:39:00	1.7788	33
11/12/1991	09:39:00	1.7786	33
11/12/1991	09:39:00	1.7784	33
11/12/1991	09:40:00	1.779	33
11/12/1991	09:40:59	1.7786	33
11/12/1991	09:40:59	1.7784	33
11/12/1991	09:42:00	1.778	33
11/12/1991	09:42:00	1.7778	33
11/12/1991	09:42:00	1.7776	33
11/12/1991	09:42:00	1.7774	33
11/12/1991	09:42:00	1.7776	33
11/12/1991	09:42:00	1.778	33
11/12/1991	09:43:00	1.7778	33
11/12/1991	09:43:00	1.778	33
11/12/1991	09:43:00	1.7776	33
11/12/1991	09:43:59	1.778	33
11/12/1991	09:43:59	1.7784	33
11/12/1991	09:43:59	1.7788	33
11/12/1991	09:46:00	1.7796	33
11/12/1991	09:46:00	1.7794	33
11/12/1991	09:46:00	1.7788	33
11/12/1991	09:46:00	1.7786	33
11/12/1991	09:46:00	1.7784	33
11/12/1991	09:46:59	1.7786	33
11/12/1991	09:46:59	1.7788	33
11/12/1991	09:48:00	1.7786	33
11/12/1991	09:48:00	1.778	33
11/12/1991	09:49:00	1.7784	33
11/12/1991	09:49:00	1.7786	33
11/12/1991	09:49:00	1.7784	33
11/12/1991	09:49:59	1.7788	33
11/12/1991	09:49:59	1.7786	33
11/12/1991	09:49:59	1.778	33
11/12/1991	09:50:59	1.7778	33
11/12/1991	09:50:59	1.7782	33
11/12/1991	09:50:59	1.7776	33
11/12/1991	09:50:59	1.7782	33
11/12/1991	09:50:59	1.7784	33
11/12/1991	09:53:00	1.7788	33
11/12/1991	09:53:00	1.779	33
11/12/1991	09:53:59	1.7788	33
11/12/1991	09:55:00	1.7786	33
11/12/1991	09:55:00	1.778	33
11/12/1991	09:55:00	1.7788	33
11/12/1991	09:55:00	1.7778	33
11/12/1991	09:55:00	1.778	33
11/12/1991	09:55:00	1.7782	33
11/12/1991	09:56:00	1.779	33
11/12/1991	09:56:00	1.7794	33
11/12/1991	09:56:00	1.779	33
11/12/1991	09:56:00	1.7786	33
11/12/1991	09:56:00	1.7788	33
11/12/1991	09:56:59	1.7788	33
11/12/1991	09:56:59	1.779	33
11/12/1991	09:56:59	1.7794	33
11/12/1991	09:56:59	1.7792	33
11/12/1991	09:58:00	1.7792	33
11/12/1991	09:58:00	1.7794	33
11/12/1991	09:59:00	1.779	33
11/12/1991	09:59:00	1.7786	33
11/12/1991	09:59:00	1.7788	33
11/12/1991	09:59:59	1.7786	33
11/12/1991	10:02:00	1.7792	33
11/12/1991	10:02:59	1.7796	33
11/12/1991	10:04:00	1.7798	33
11/12/1991	10:04:00	1.7802	33
11/12/1991	10:04:00	1.78	33
11/12/1991	10:05:00	1.78	33
11/12/1991	10:05:00	1.7804	33
11/12/1991	10:05:59	1.78	33
11/12/1991	10:06:59	1.7802	33
11/12/1991	10:08:00	1.7806	33
11/12/1991	10:08:00	1.781	33
11/12/1991	10:09:00	1.7808	33
11/12/1991	10:09:00	1.7804	33
11/12/1991	10:09:59	1.7802	33
11/12/1991	10:09:59	1.7808	33
11/12/1991	10:11:00	1.7812	33
11/12/1991	10:11:00	1.7814	33
11/12/1991	10:11:00	1.7816	33
11/12/1991	10:11:00	1.7814	33
11/12/1991	10:11:00	1.7818	33
11/12/1991	10:11:00	1.7814	33
11/12/1991	10:12:00	1.7816	33
11/12/1991	10:12:00	1.7818	33
11/12/1991	10:12:00	1.782	33
11/12/1991	10:12:59	1.7822	33
11/12/1991	10:12:59	1.7818	33
11/12/1991	10:14:00	1.782	33
11/12/1991	10:14:00	1.7818	33
11/12/1991	10:14:00	1.7824	33
11/12/1991	10:14:00	1.7822	33
11/12/1991	10:15:00	1.7826	33
11/12/1991	10:15:00	1.7824	33
11/12/1991	10:15:00	1.7822	33
11/12/1991	10:15:59	1.782	33
11/12/1991	10:15:59	1.7824	33
11/12/1991	10:15:59	1.7822	33
11/12/1991	10:15:59	1.7826	33
11/12/1991	10:17:00	1.7828	33
11/12/1991	10:17:00	1.7826	33
11/12/1991	10:17:00	1.7824	33
11/12/1991	10:18:00	1.782	33
11/12/1991	10:18:59	1.7824	33
11/12/1991	10:18:59	1.7826	33
11/12/1991	10:18:59	1.7828	33
11/12/1991	10:19:59	1.783	33
11/12/1991	10:19:59	1.7834	33
11/12/1991	10:19:59	1.7836	33
11/12/1991	10:21:00	1.783	33
11/12/1991	10:21:00	1.7832	33
11/12/1991	10:21:00	1.7834	33
11/12/1991	10:21:00	1.7836	33
11/12/1991	10:21:59	1.7834	33
11/12/1991	10:21:59	1.7832	33
11/12/1991	10:21:59	1.783	33
11/12/1991	10:21:59	1.7834	33
11/12/1991	10:22:59	1.783	33
11/12/1991	10:22:59	1.7832	33
11/12/1991	10:24:00	1.783	33
11/12/1991	10:24:00	1.7832	33
11/12/1991	10:24:00	1.783	33
11/12/1991	10:24:00	1.7828	33
11/12/1991	10:25:00	1.7824	33
11/12/1991	10:25:00	1.7826	33
11/12/1991	10:25:00	1.7828	33
11/12/1991	10:25:59	1.7822	33
11/12/1991	10:25:59	1.7824	33
11/12/1991	10:27:00	1.7824	33
11/12/1991	10:27:00	1.7822	33
11/12/1991	10:27:00	1.782	33
11/12/1991	10:28:00	1.7822	33
11/12/1991	10:28:00	1.7824	33
11/12/1991	10:30:00	1.782	33
11/12/1991	10:31:00	1.7822	33
11/12/1991	10:31:00	1.782	33
11/12/1991	10:31:59	1.7814	33
11/12/1991	10:31:59	1.781	33
11/12/1991	10:34:00	1.7812	33
11/12/1991	10:35:59	1.7814	33
11/12/1991	10:35:59	1.7816	33
11/12/1991	10:37:00	1.7814	33
11/12/1991	10:37:00	1.7812	33
11/12/1991	10:38:00	1.7814	33
11/12/1991	10:38:00	1.7818	33
11/12/1991	10:38:59	1.782	33
11/12/1991	10:41:00	1.7814	33
11/12/1991	10:41:59	1.7818	33
11/12/1991	10:41:59	1.782	33
11/12/1991	10:44:00	1.782	33
11/12/1991	10:44:59	1.782	33
11/12/1991	10:44:59	1.7824	33
11/12/1991	10:46:00	1.7816	33
11/12/1991	10:46:00	1.7814	33
11/12/1991	10:47:00	1.7812	33
11/12/1991	10:47:59	1.7818	33
11/12/1991	10:50:00	1.7816	33
11/12/1991	10:50:00	1.7814	33
11/12/1991	10:53:00	1.7806	33
11/12/1991	10:53:00	1.7808	33
11/12/1991	10:54:00	1.7806	33
11/12/1991	10:54:00	1.781	33
11/12/1991	10:54:00	1.7808	33
11/12/1991	10:54:59	1.7806	33
11/12/1991	10:57:00	1.7816	33
11/12/1991	10:57:59	1.782	33
11/12/1991	11:00:59	1.7818	33
11/12/1991	11:00:59	1.7822	33
11/12/1991	11:03:00	1.7818	33
11/12/1991	11:03:59	1.781	33
11/12/1991	11:03:59	1.7812	33
11/12/1991	11:04:59	1.7814	33
11/12/1991	11:04:59	1.7812	33
11/12/1991	11:06:00	1.7808	33
11/12/1991	11:06:59	1.7812	33
11/12/1991	11:07:59	1.781	33
11/12/1991	11:07:59	1.7806	33
11/12/1991	11:10:00	1.7812	33
11/12/1991	11:13:00	1.7808	33
11/12/1991	11:15:00	1.7806	33
11/12/1991	11:16:00	1.781	33
11/12/1991	11:16:00	1.7812	33
11/12/1991	11:18:00	1.781	33
11/12/1991	11:19:00	1.7808	33
11/12/1991	11:19:00	1.781	33
11/12/1991	11:19:00	1.7808	33
11/12/1991	11:19:00	1.781	33
11/12/1991	11:19:59	1.7812	33
11/12/1991	11:19:59	1.7806	33
11/12/1991	11:19:59	1.7804	33
11/12/1991	11:22:00	1.7806	33
11/12/1991	11:22:00	1.7808	33
11/12/1991	11:23:00	1.7806	33
11/12/1991	11:23:59	1.7808	33
11/12/1991	11:23:59	1.7806	33
11/12/1991	11:26:00	1.7808	33
11/12/1991	11:26:59	1.7814	33
11/12/1991	11:29:00	1.7816	33
11/12/1991	11:29:59	1.781	33
11/12/1991	11:31:00	1.7808	33
11/12/1991	11:32:59	1.7806	33
11/12/1991	11:32:59	1.7804	33
11/12/1991	11:34:00	1.7802	33
11/12/1991	11:34:00	1.78	33
11/12/1991	11:35:00	1.7798	33
11/12/1991	11:35:00	1.7796	33
11/12/1991	11:35:59	1.7794	33
11/12/1991	11:36:59	1.7802	33
11/12/1991	11:39:00	1.7794	33
11/12/1991	11:39:59	1.78	33
11/12/1991	11:39:59	1.7798	33
11/12/1991	11:41:00	1.7802	33
11/12/1991	11:41:00	1.78	33
11/12/1991	11:45:59	1.7802	33
11/12/1991	11:48:00	1.78	33
11/12/1991	11:49:59	1.7798	33
11/12/1991	11:49:59	1.7796	33
11/12/1991	11:49:59	1.7794	33
11/12/1991	11:49:59	1.779	33
11/12/1991	11:51:00	1.7792	33
11/12/1991	11:51:00	1.779	33
11/12/1991	11:51:00	1.7792	33
11/12/1991	11:51:00	1.7794	33
11/12/1991	11:52:59	1.7796	33
11/12/1991	11:52:59	1.7798	33
11/12/1991	11:52:59	1.78	33
11/12/1991	11:54:00	1.7798	33
11/12/1991	11:54:00	1.7796	33
11/12/1991	11:55:00	1.7798	33
11/12/1991	11:55:00	1.78	33
11/12/1991	11:58:00	1.78	33
11/12/1991	11:58:59	1.7804	33
11/12/1991	11:58:59	1.7806	33
11/12/1991	12:01:00	1.7804	33
11/12/1991	12:01:00	1.7806	33
11/12/1991	12:01:00	1.7808	33
11/12/1991	12:04:00	1.7806	33
11/12/1991	12:05:59	1.7808	33
11/12/1991	12:05:59	1.781	33
11/12/1991	12:05:59	1.7812	33
11/12/1991	12:05:59	1.781	33
11/12/1991	12:05:59	1.7812	33
11/12/1991	12:07:00	1.7814	33
11/12/1991	12:08:59	1.7816	33
11/12/1991	12:11:00	1.781	33
11/12/1991	12:11:59	1.7812	33
11/12/1991	12:13:00	1.781	33
11/12/1991	12:17:59	1.7808	33
11/12/1991	12:23:00	1.7814	33
11/12/1991	12:24:00	1.7812	33
11/12/1991	12:26:00	1.7804	33
11/12/1991	12:26:00	1.7806	33
11/12/1991	12:27:00	1.7804	33
11/12/1991	12:27:59	1.7806	33
11/12/1991	12:27:59	1.78	33
11/12/1991	12:27:59	1.7798	33
11/12/1991	12:27:59	1.78	33
11/12/1991	12:33:00	1.7802	33
11/12/1991	12:36:59	1.7802	33
11/12/1991	12:37:59	1.7812	33
11/12/1991	12:45:00	1.7802	33
11/12/1991	12:46:59	1.7802	33
11/12/1991	12:49:59	1.7804	33
11/12/1991	12:53:00	1.7808	33
11/12/1991	12:56:00	1.781	33
11/12/1991	12:56:59	1.7808	33
11/12/1991	12:56:59	1.7806	33
11/12/1991	13:05:59	1.7808	33
11/12/1991	13:09:59	1.781	33
11/12/1991	13:11:00	1.7808	33
11/12/1991	13:12:00	1.781	33
11/12/1991	13:12:00	1.7808	33
11/12/1991	13:12:59	1.7806	33
11/12/1991	13:12:59	1.7812	33
11/12/1991	13:12:59	1.7814	33
11/12/1991	13:14:00	1.7816	33
11/12/1991	13:15:59	1.7818	33
11/12/1991	13:17:00	1.7816	33
11/12/1991	13:17:00	1.782	33
11/12/1991	13:18:00	1.7822	33
11/12/1991	13:18:59	1.782	33
11/12/1991	13:19:59	1.7822	33
11/12/1991	13:19:59	1.7824	33
11/12/1991	13:19:59	1.7822	33
11/12/1991	13:19:59	1.782	33
11/12/1991	13:19:59	1.7816	33
11/12/1991	13:19:59	1.7818	33
11/12/1991	13:21:00	1.7816	33
11/12/1991	13:21:00	1.7818	33
11/12/1991	13:21:59	1.7816	33
11/12/1991	13:21:59	1.7812	33
11/12/1991	13:25:59	1.781	33
11/12/1991	13:27:00	1.7808	33
11/12/1991	13:28:00	1.781	33
11/12/1991	13:28:59	1.7808	33
11/12/1991	13:30:00	1.781	33
11/12/1991	13:31:00	1.7808	33
11/12/1991	13:31:59	1.781	33
11/12/1991	13:33:00	1.781	33
11/12/1991	13:33:00	1.7812	33
11/12/1991	13:34:00	1.781	33
11/12/1991	13:34:00	1.7808	33
11/12/1991	13:35:59	1.781	33
11/12/1991	13:35:59	1.7808	33
11/12/1991	13:37:00	1.7806	33
11/12/1991	13:38:59	1.7804	33
11/12/1991	13:40:00	1.7806	33
11/12/1991	13:40:00	1.7808	33
11/12/1991	13:41:00	1.7806	33
11/12/1991	13:41:00	1.7804	33
11/12/1991	13:41:00	1.7802	33
11/12/1991	13:44:00	1.7806	33
11/12/1991	13:44:00	1.7808	33
11/12/1991	13:44:00	1.781	33
11/12/1991	13:44:00	1.7808	33
11/12/1991	13:44:00	1.7806	33
11/12/1991	13:44:59	1.781	33
11/12/1991	13:44:59	1.7808	33
11/12/1991	13:46:00	1.781	33
11/12/1991	13:46:00	1.7808	33
11/12/1991	13:47:00	1.7806	33
11/12/1991	13:47:59	1.781	33
11/12/1991	13:49:00	1.7812	33
11/12/1991	13:50:00	1.7808	33
11/12/1991	13:50:00	1.781	33
11/12/1991	13:51:59	1.7808	33
11/12/1991	13:51:59	1.7806	33
11/12/1991	13:53:00	1.7804	33
11/12/1991	13:54:00	1.7802	33
11/12/1991	13:54:00	1.78	33
11/12/1991	13:54:00	1.7802	33
11/12/1991	13:54:00	1.7804	33
11/12/1991	13:54:59	1.78	33
11/12/1991	13:56:00	1.7804	33
11/12/1991	13:57:00	1.7802	33
11/12/1991	13:57:00	1.7804	33
11/12/1991	13:57:00	1.7806	33
11/12/1991	13:57:00	1.7804	33
11/12/1991	13:57:59	1.7802	33
11/12/1991	13:57:59	1.7804	33
11/12/1991	13:57:59	1.7806	33
11/12/1991	13:57:59	1.78	33
11/12/1991	13:59:00	1.7798	33
11/12/1991	13:59:00	1.78	33
11/12/1991	13:59:00	1.7802	33
11/12/1991	13:59:00	1.7804	33
11/12/1991	13:59:00	1.7806	33
11/12/1991	13:59:00	1.7804	33
11/12/1991	13:59:00	1.7806	33
11/12/1991	14:00:00	1.7808	33
11/12/1991	14:00:00	1.7804	33
11/12/1991	14:00:00	1.7802	49
11/13/1991	07:19:59	1.7882	41
11/13/1991	07:19:59	1.7884	33
11/13/1991	07:19:59	1.7886	33
11/13/1991	07:19:59	1.7888	33
11/13/1991	07:19:59	1.789	33
11/13/1991	07:21:00	1.7888	33
11/13/1991	07:21:00	1.7886	33
11/13/1991	07:21:00	1.7884	33
11/13/1991	07:21:00	1.7886	33
11/13/1991	07:21:00	1.7888	33
11/13/1991	07:21:00	1.789	33
11/13/1991	07:21:00	1.7892	33
11/13/1991	07:21:00	1.789	33
11/13/1991	07:21:00	1.7886	33
11/13/1991	07:21:59	1.7884	33
11/13/1991	07:21:59	1.7886	33
11/13/1991	07:21:59	1.7888	33
11/13/1991	07:21:59	1.7886	33
11/13/1991	07:21:59	1.7888	33
11/13/1991	07:21:59	1.789	33
11/13/1991	07:22:59	1.7892	33
11/13/1991	07:22:59	1.7894	33
11/13/1991	07:22:59	1.7896	33
11/13/1991	07:22:59	1.7898	33
11/13/1991	07:22:59	1.79	33
11/13/1991	07:22:59	1.7896	33
11/13/1991	07:22:59	1.7894	33
11/13/1991	07:24:00	1.7898	33
11/13/1991	07:24:00	1.79	33
11/13/1991	07:24:00	1.7904	33
11/13/1991	07:24:00	1.79	33
11/13/1991	07:24:00	1.7904	33
11/13/1991	07:24:00	1.79	33
11/13/1991	07:24:00	1.7898	33
11/13/1991	07:24:00	1.79	33
11/13/1991	07:25:00	1.7902	33
11/13/1991	07:25:00	1.7904	33
11/13/1991	07:25:00	1.7906	33
11/13/1991	07:25:00	1.7904	33
11/13/1991	07:25:00	1.7898	33
11/13/1991	07:25:00	1.7896	33
11/13/1991	07:25:00	1.79	33
11/13/1991	07:25:59	1.7894	33
11/13/1991	07:25:59	1.7896	33
11/13/1991	07:25:59	1.79	33
11/13/1991	07:25:59	1.7904	33
11/13/1991	07:25:59	1.7902	33
11/13/1991	07:25:59	1.79	33
11/13/1991	07:25:59	1.7904	33
11/13/1991	07:27:00	1.7906	33
11/13/1991	07:27:00	1.7908	33
11/13/1991	07:27:00	1.791	33
11/13/1991	07:27:00	1.7908	33
11/13/1991	07:27:00	1.7906	33
11/13/1991	07:28:00	1.7908	33
11/13/1991	07:28:00	1.791	33
11/13/1991	07:28:00	1.7912	33
11/13/1991	07:28:00	1.791	33
11/13/1991	07:28:00	1.7912	33
11/13/1991	07:28:00	1.7916	33
11/13/1991	07:28:00	1.792	33
11/13/1991	07:28:00	1.7916	33
11/13/1991	07:28:00	1.7914	33
11/13/1991	07:28:59	1.7918	33
11/13/1991	07:28:59	1.792	33
11/13/1991	07:28:59	1.7916	33
11/13/1991	07:28:59	1.7914	33
11/13/1991	07:28:59	1.7918	33
11/13/1991	07:28:59	1.792	33
11/13/1991	07:28:59	1.7918	33
11/13/1991	07:28:59	1.7916	33
11/13/1991	07:28:59	1.7918	33
11/13/1991	07:30:00	1.7916	33
11/13/1991	07:30:00	1.7912	33
11/13/1991	07:30:00	1.7914	33
11/13/1991	07:30:00	1.791	33
11/13/1991	07:30:00	1.79	33
11/13/1991	07:31:00	1.7906	33
11/13/1991	07:31:00	1.7904	33
11/13/1991	07:31:00	1.7902	33
11/13/1991	07:31:00	1.79	33
11/13/1991	07:31:00	1.7896	33
11/13/1991	07:31:00	1.7894	33
11/13/1991	07:31:00	1.7888	33
11/13/1991	07:31:59	1.7886	33
11/13/1991	07:31:59	1.7888	33
11/13/1991	07:31:59	1.7892	33
11/13/1991	07:33:00	1.789	33
11/13/1991	07:33:00	1.7882	33
11/13/1991	07:33:00	1.788	33
11/13/1991	07:34:00	1.7872	33
11/13/1991	07:34:00	1.787	33
11/13/1991	07:34:00	1.7876	33
11/13/1991	07:34:00	1.788	33
11/13/1991	07:34:00	1.7878	33
11/13/1991	07:34:00	1.788	33
11/13/1991	07:34:00	1.7878	33
11/13/1991	07:34:00	1.7876	33
11/13/1991	07:34:59	1.7874	33
11/13/1991	07:34:59	1.787	33
11/13/1991	07:34:59	1.7862	33
11/13/1991	07:34:59	1.7866	33
11/13/1991	07:34:59	1.7864	33
11/13/1991	07:34:59	1.7866	33
11/13/1991	07:34:59	1.787	33
11/13/1991	07:34:59	1.7872	33
11/13/1991	07:35:59	1.788	33
11/13/1991	07:35:59	1.7876	33
11/13/1991	07:35:59	1.7878	33
11/13/1991	07:35:59	1.787	33
11/13/1991	07:35:59	1.7874	33
11/13/1991	07:37:00	1.7878	33
11/13/1991	07:37:00	1.7874	33
11/13/1991	07:37:00	1.7876	33
11/13/1991	07:38:00	1.7874	33
11/13/1991	07:38:00	1.7872	33
11/13/1991	07:38:00	1.7876	33
11/13/1991	07:38:00	1.7878	33
11/13/1991	07:38:00	1.788	33
11/13/1991	07:38:59	1.7876	33
11/13/1991	07:38:59	1.787	33
11/13/1991	07:38:59	1.7872	33
11/13/1991	07:38:59	1.7876	33
11/13/1991	07:38:59	1.7874	33
11/13/1991	07:40:00	1.7872	33
11/13/1991	07:40:00	1.7876	33
11/13/1991	07:40:00	1.7878	33
11/13/1991	07:40:00	1.788	33
11/13/1991	07:40:00	1.7878	33
11/13/1991	07:41:00	1.7882	33
11/13/1991	07:41:00	1.7884	33
11/13/1991	07:41:00	1.788	33
11/13/1991	07:41:00	1.7878	33
11/13/1991	07:41:00	1.788	33
11/13/1991	07:41:59	1.7882	33
11/13/1991	07:41:59	1.788	33
11/13/1991	07:41:59	1.7882	33
11/13/1991	07:41:59	1.7884	33
11/13/1991	07:43:00	1.788	33
11/13/1991	07:43:00	1.7876	33
11/13/1991	07:43:00	1.787	33
11/13/1991	07:43:00	1.7866	33
11/13/1991	07:44:00	1.7868	33
11/13/1991	07:44:00	1.787	33
11/13/1991	07:44:00	1.7868	33
11/13/1991	07:44:00	1.7866	33
11/13/1991	07:44:00	1.787	33
11/13/1991	07:44:59	1.7874	33
11/13/1991	07:44:59	1.7876	33
11/13/1991	07:44:59	1.7874	33
11/13/1991	07:44:59	1.7876	33
11/13/1991	07:44:59	1.7878	33
11/13/1991	07:44:59	1.788	33
11/13/1991	07:46:00	1.7882	33
11/13/1991	07:47:00	1.7884	33
11/13/1991	07:47:00	1.7886	33
11/13/1991	07:47:00	1.7888	33
11/13/1991	07:47:00	1.789	33
11/13/1991	07:47:00	1.7888	33
11/13/1991	07:47:59	1.7892	33
11/13/1991	07:47:59	1.7888	33
11/13/1991	07:49:00	1.7896	33
11/13/1991	07:49:00	1.79	33
11/13/1991	07:49:00	1.7902	33
11/13/1991	07:49:00	1.7904	33
11/13/1991	07:49:00	1.7906	33
11/13/1991	07:49:00	1.7904	33
11/13/1991	07:50:00	1.79	33
11/13/1991	07:50:00	1.7896	33
11/13/1991	07:50:00	1.7892	33
11/13/1991	07:50:00	1.7894	33
11/13/1991	07:50:00	1.7898	33
11/13/1991	07:50:00	1.7896	33
11/13/1991	07:50:59	1.7894	33
11/13/1991	07:50:59	1.7896	33
11/13/1991	07:50:59	1.7894	33
11/13/1991	07:50:59	1.7898	33
11/13/1991	07:50:59	1.79	33
11/13/1991	07:50:59	1.7904	33
11/13/1991	07:51:59	1.7902	33
11/13/1991	07:51:59	1.7904	33
11/13/1991	07:51:59	1.7906	33
11/13/1991	07:51:59	1.7904	33
11/13/1991	07:53:00	1.791	33
11/13/1991	07:54:00	1.7908	33
11/13/1991	07:54:00	1.791	33
11/13/1991	07:54:00	1.7912	33
11/13/1991	07:54:00	1.7914	33
11/13/1991	07:54:00	1.7912	33
11/13/1991	07:54:00	1.791	33
11/13/1991	07:54:00	1.7908	33
11/13/1991	07:54:59	1.79	33
11/13/1991	07:54:59	1.7906	33
11/13/1991	07:54:59	1.7904	33
11/13/1991	07:54:59	1.7906	33
11/13/1991	07:56:00	1.791	33
11/13/1991	07:56:00	1.7912	33
11/13/1991	07:56:00	1.7914	33
11/13/1991	07:56:00	1.7912	33
11/13/1991	07:56:00	1.7914	33
11/13/1991	07:56:00	1.7916	33
11/13/1991	07:56:00	1.7914	33
11/13/1991	07:57:00	1.7908	33
11/13/1991	07:57:00	1.7906	33
11/13/1991	07:57:00	1.791	33
11/13/1991	07:57:00	1.7908	33
11/13/1991	07:57:00	1.79	33
11/13/1991	07:59:00	1.7908	33
11/13/1991	07:59:00	1.79	33
11/13/1991	07:59:00	1.7896	33
11/13/1991	07:59:00	1.7906	33
11/13/1991	07:59:00	1.7898	33
11/13/1991	07:59:00	1.7898	33
11/13/1991	08:00:00	1.79	33
11/13/1991	08:00:00	1.7896	33
11/13/1991	08:00:59	1.7894	33
11/13/1991	08:00:59	1.789	33
11/13/1991	08:02:00	1.7886	33
11/13/1991	08:02:00	1.789	33
11/13/1991	08:02:00	1.7898	33
11/13/1991	08:02:00	1.79	33
11/13/1991	08:03:00	1.7902	33
11/13/1991	08:03:00	1.7904	33
11/13/1991	08:03:00	1.7902	33
11/13/1991	08:03:59	1.79	33
11/13/1991	08:03:59	1.7902	33
11/13/1991	08:03:59	1.7904	33
11/13/1991	08:04:59	1.7906	33
11/13/1991	08:04:59	1.7904	33
11/13/1991	08:04:59	1.7906	33
11/13/1991	08:04:59	1.791	33
11/13/1991	08:04:59	1.7912	33
11/13/1991	08:04:59	1.7908	33
11/13/1991	08:06:00	1.7906	33
11/13/1991	08:06:00	1.7908	33
11/13/1991	08:06:00	1.791	33
11/13/1991	08:06:00	1.7912	33
11/13/1991	08:06:00	1.7916	33
11/13/1991	08:06:59	1.7918	33
11/13/1991	08:06:59	1.792	33
11/13/1991	08:06:59	1.7918	33
11/13/1991	08:06:59	1.792	33
11/13/1991	08:07:59	1.7922	33
11/13/1991	08:07:59	1.7924	33
11/13/1991	08:07:59	1.7918	33
11/13/1991	08:09:00	1.792	33
11/13/1991	08:09:00	1.7918	33
11/13/1991	08:09:00	1.7916	33
11/13/1991	08:10:00	1.7918	33
11/13/1991	08:10:00	1.7912	33
11/13/1991	08:10:00	1.7916	33
11/13/1991	08:10:00	1.7918	33
11/13/1991	08:10:59	1.792	33
11/13/1991	08:12:00	1.7916	33
11/13/1991	08:12:00	1.7918	33
11/13/1991	08:12:00	1.7922	33
11/13/1991	08:12:00	1.7924	33
11/13/1991	08:12:00	1.7922	33
11/13/1991	08:12:00	1.792	33
11/13/1991	08:12:00	1.7914	33
11/13/1991	08:12:00	1.7916	33
11/13/1991	08:12:00	1.7918	33
11/13/1991	08:13:00	1.791	33
11/13/1991	08:13:00	1.7908	33
11/13/1991	08:13:00	1.7906	33
11/13/1991	08:13:00	1.7904	33
11/13/1991	08:13:00	1.7908	33
11/13/1991	08:13:59	1.791	33
11/13/1991	08:13:59	1.7906	33
11/13/1991	08:13:59	1.7908	33
11/13/1991	08:13:59	1.791	33
11/13/1991	08:13:59	1.7906	33
11/13/1991	08:15:00	1.7902	33
11/13/1991	08:15:00	1.79	33
11/13/1991	08:16:00	1.7898	33
11/13/1991	08:16:00	1.79	33
11/13/1991	08:16:59	1.7902	33
11/13/1991	08:16:59	1.7906	33
11/13/1991	08:18:00	1.7908	33
11/13/1991	08:18:00	1.7906	33
11/13/1991	08:18:00	1.7908	33
11/13/1991	08:19:00	1.791	33
11/13/1991	08:19:00	1.7906	33
11/13/1991	08:19:59	1.7904	33
11/13/1991	08:20:59	1.7902	33
11/13/1991	08:20:59	1.7904	33
11/13/1991	08:22:00	1.79	33
11/13/1991	08:23:00	1.7892	33
11/13/1991	08:23:59	1.7888	33
11/13/1991	08:23:59	1.7886	33
11/13/1991	08:23:59	1.7882	33
11/13/1991	08:23:59	1.788	33
11/13/1991	08:23:59	1.7878	33
11/13/1991	08:23:59	1.7876	33
11/13/1991	08:23:59	1.788	33
11/13/1991	08:25:00	1.7884	33
11/13/1991	08:25:00	1.788	33
11/13/1991	08:26:00	1.7884	33
11/13/1991	08:26:59	1.7878	33
11/13/1991	08:28:00	1.788	33
11/13/1991	08:28:00	1.7878	33
11/13/1991	08:29:00	1.7876	33
11/13/1991	08:29:00	1.7872	33
11/13/1991	08:29:00	1.787	33
11/13/1991	08:29:00	1.7872	33
11/13/1991	08:29:00	1.787	33
11/13/1991	08:29:59	1.7864	33
11/13/1991	08:29:59	1.7866	33
11/13/1991	08:29:59	1.7868	33
11/13/1991	08:29:59	1.787	33
11/13/1991	08:29:59	1.7868	33
11/13/1991	08:29:59	1.7872	33
11/13/1991	08:29:59	1.787	33
11/13/1991	08:31:00	1.7874	33
11/13/1991	08:31:00	1.7878	33
11/13/1991	08:32:00	1.788	33
11/13/1991	08:32:00	1.7888	33
11/13/1991	08:32:00	1.7886	33
11/13/1991	08:32:00	1.7882	33
11/13/1991	08:32:59	1.7884	33
11/13/1991	08:32:59	1.7886	33
11/13/1991	08:32:59	1.7888	33
11/13/1991	08:32:59	1.7886	33
11/13/1991	08:32:59	1.788	33
11/13/1991	08:32:59	1.7882	33
11/13/1991	08:32:59	1.788	33
11/13/1991	08:32:59	1.7878	33
11/13/1991	08:34:00	1.7884	33
11/13/1991	08:34:00	1.7886	33
11/13/1991	08:34:00	1.789	33
11/13/1991	08:35:00	1.7894	33
11/13/1991	08:35:00	1.789	33
11/13/1991	08:35:59	1.7892	33
11/13/1991	08:35:59	1.789	33
11/13/1991	08:36:59	1.7892	33
11/13/1991	08:36:59	1.789	33
11/13/1991	08:38:00	1.7888	33
11/13/1991	08:38:00	1.7886	33
11/13/1991	08:38:00	1.7888	33
11/13/1991	08:38:00	1.7882	33
11/13/1991	08:38:00	1.788	33
11/13/1991	08:39:00	1.7884	33
11/13/1991	08:39:59	1.788	33
11/13/1991	08:39:59	1.7878	33
11/13/1991	08:39:59	1.788	33
11/13/1991	08:41:00	1.7876	33
11/13/1991	08:41:00	1.788	33
11/13/1991	08:42:59	1.7878	33
11/13/1991	08:42:59	1.7882	33
11/13/1991	08:44:00	1.7878	33
11/13/1991	08:44:00	1.788	33
11/13/1991	08:44:00	1.7878	33
11/13/1991	08:45:00	1.7874	33
11/13/1991	08:45:00	1.7872	33
11/13/1991	08:45:59	1.787	33
11/13/1991	08:45:59	1.7876	33
11/13/1991	08:45:59	1.7878	33
11/13/1991	08:47:00	1.7872	33
11/13/1991	08:47:00	1.787	33
11/13/1991	08:47:00	1.7876	33
11/13/1991	08:47:00	1.7872	33
11/13/1991	08:48:00	1.7874	33
11/13/1991	08:48:59	1.7876	33
11/13/1991	08:49:59	1.7874	33
11/13/1991	08:51:00	1.7872	33
11/13/1991	08:51:59	1.788	33
11/13/1991	08:52:59	1.7876	33
11/13/1991	08:55:00	1.7876	33
11/13/1991	08:55:59	1.7874	33
11/13/1991	08:55:59	1.787	33
11/13/1991	08:58:00	1.7884	33
11/13/1991	08:58:00	1.7882	33
11/13/1991	08:58:00	1.788	33
11/13/1991	08:58:59	1.7884	33
11/13/1991	09:01:59	1.789	33
11/13/1991	09:01:59	1.7888	33
11/13/1991	09:01:59	1.789	33
11/13/1991	09:03:00	1.7888	33
11/13/1991	09:03:00	1.789	33
11/13/1991	09:03:00	1.7892	33
11/13/1991	09:03:00	1.789	33
11/13/1991	09:03:00	1.7894	33
11/13/1991	09:04:00	1.7888	33
11/13/1991	09:04:00	1.7886	33
11/13/1991	09:04:00	1.7884	33
11/13/1991	09:04:00	1.7886	33
11/13/1991	09:04:59	1.789	33
11/13/1991	09:04:59	1.7892	33
11/13/1991	09:04:59	1.79	33
11/13/1991	09:04:59	1.7902	33
11/13/1991	09:04:59	1.7906	33
11/13/1991	09:05:59	1.7908	33
11/13/1991	09:05:59	1.7906	33
11/13/1991	09:05:59	1.7904	33
11/13/1991	09:05:59	1.7916	33
11/13/1991	09:05:59	1.7914	33
11/13/1991	09:05:59	1.791	33
11/13/1991	09:07:00	1.7916	33
11/13/1991	09:07:00	1.7918	33
11/13/1991	09:07:00	1.792	33
11/13/1991	09:07:00	1.7914	33
11/13/1991	09:07:00	1.7912	33
11/13/1991	09:07:00	1.791	33
11/13/1991	09:07:00	1.7904	33
11/13/1991	09:07:00	1.7902	33
11/13/1991	09:07:00	1.7906	33
11/13/1991	09:08:00	1.79	33
11/13/1991	09:08:00	1.7902	33
11/13/1991	09:08:59	1.7906	33
11/13/1991	09:08:59	1.79	33
11/13/1991	09:10:00	1.7896	33
11/13/1991	09:10:00	1.79	33
11/13/1991	09:10:00	1.7902	33
11/13/1991	09:11:00	1.7902	33
11/13/1991	09:11:00	1.7904	33
11/13/1991	09:11:59	1.79	33
11/13/1991	09:11:59	1.7906	33
11/13/1991	09:13:00	1.7902	33
11/13/1991	09:13:00	1.7904	33
11/13/1991	09:13:00	1.7906	33
11/13/1991	09:14:00	1.7908	33
11/13/1991	09:14:00	1.7904	33
11/13/1991	09:14:00	1.7902	33
11/13/1991	09:14:00	1.7904	33
11/13/1991	09:14:59	1.7898	33
11/13/1991	09:16:00	1.79	33
11/13/1991	09:16:00	1.7902	33
11/13/1991	09:17:00	1.79	33
11/13/1991	09:17:00	1.7902	33
11/13/1991	09:17:00	1.7904	33
11/13/1991	09:17:00	1.7902	33
11/13/1991	09:17:00	1.79	33
11/13/1991	09:17:59	1.7902	33
11/13/1991	09:17:59	1.7904	33
11/13/1991	09:19:00	1.7902	33
11/13/1991	09:20:00	1.7896	33
11/13/1991	09:20:00	1.7902	33
11/13/1991	09:20:00	1.79	33
11/13/1991	09:20:59	1.7898	33
11/13/1991	09:20:59	1.7902	33
11/13/1991	09:21:59	1.79	33
11/13/1991	09:23:00	1.7898	33
11/13/1991	09:23:00	1.79	33
11/13/1991	09:23:00	1.7902	33
11/13/1991	09:24:00	1.7896	33
11/13/1991	09:24:59	1.7898	33
11/13/1991	09:24:59	1.7896	33
11/13/1991	09:26:00	1.7892	33
11/13/1991	09:26:00	1.789	33
11/13/1991	09:27:00	1.7888	33
11/13/1991	09:27:00	1.7898	33
11/13/1991	09:27:00	1.79	33
11/13/1991	09:27:00	1.7902	33
11/13/1991	09:27:59	1.7906	33
11/13/1991	09:27:59	1.7908	33
11/13/1991	09:29:00	1.7902	33
11/13/1991	09:29:00	1.7906	33
11/13/1991	09:29:00	1.7908	33
11/13/1991	09:29:00	1.791	33
11/13/1991	09:30:00	1.7908	33
11/13/1991	09:30:00	1.7906	33
11/13/1991	09:30:00	1.7904	33
11/13/1991	09:30:00	1.791	33
11/13/1991	09:30:00	1.7912	33
11/13/1991	09:30:00	1.7914	33
11/13/1991	09:30:59	1.7912	33
11/13/1991	09:30:59	1.7906	33
11/13/1991	09:30:59	1.7902	33
11/13/1991	09:30:59	1.79	33
11/13/1991	09:32:00	1.7902	33
11/13/1991	09:32:00	1.79	33
11/13/1991	09:33:00	1.7902	33
11/13/1991	09:33:00	1.79	33
11/13/1991	09:34:59	1.7908	33
11/13/1991	09:34:59	1.7906	33
11/13/1991	09:36:00	1.7908	33
11/13/1991	09:36:00	1.791	33
11/13/1991	09:36:00	1.7908	33
11/13/1991	09:36:59	1.7904	33
11/13/1991	09:37:59	1.79	33
11/13/1991	09:39:00	1.7896	33
11/13/1991	09:39:00	1.79	33
11/13/1991	09:40:00	1.79	33
11/13/1991	09:40:00	1.7904	33
11/13/1991	09:40:00	1.79	33
11/13/1991	09:40:59	1.7898	33
11/13/1991	09:40:59	1.7892	33
11/13/1991	09:40:59	1.7894	33
11/13/1991	09:42:00	1.789	33
11/13/1991	09:42:00	1.7888	33
11/13/1991	09:42:00	1.7886	33
11/13/1991	09:42:00	1.7888	33
11/13/1991	09:42:00	1.789	33
11/13/1991	09:43:00	1.7888	33
11/13/1991	09:43:00	1.789	33
11/13/1991	09:43:00	1.7892	33
11/13/1991	09:43:00	1.7898	33
11/13/1991	09:43:59	1.7896	33
11/13/1991	09:43:59	1.7894	33
11/13/1991	09:45:00	1.7896	33
11/13/1991	09:45:00	1.7892	33
11/13/1991	09:45:00	1.789	33
11/13/1991	09:46:00	1.7894	33
11/13/1991	09:46:59	1.7898	33
11/13/1991	09:46:59	1.79	33
11/13/1991	09:48:00	1.7894	33
11/13/1991	09:49:00	1.7896	33
11/13/1991	09:49:59	1.7892	33
11/13/1991	09:52:00	1.789	33
11/13/1991	09:52:00	1.7886	33
11/13/1991	09:52:00	1.7882	33
11/13/1991	09:53:59	1.7886	33
11/13/1991	09:55:00	1.789	33
11/13/1991	09:55:00	1.7892	33
11/13/1991	09:56:00	1.7898	33
11/13/1991	09:58:00	1.7894	33
11/13/1991	09:58:00	1.7892	33
11/13/1991	09:58:00	1.789	33
11/13/1991	09:58:00	1.7892	33
11/13/1991	09:58:00	1.7894	33
11/13/1991	09:59:00	1.7892	33
11/13/1991	09:59:59	1.7892	33
11/13/1991	09:59:59	1.789	33
11/13/1991	10:01:00	1.7894	33
11/13/1991	10:02:00	1.7892	33
11/13/1991	10:02:59	1.7898	33
11/13/1991	10:02:59	1.7906	33
11/13/1991	10:04:00	1.7908	33
11/13/1991	10:04:00	1.7902	33
11/13/1991	10:05:00	1.7906	33
11/13/1991	10:05:00	1.7908	33
11/13/1991	10:05:00	1.7902	33
11/13/1991	10:05:00	1.79	33
11/13/1991	10:05:59	1.7902	33
11/13/1991	10:06:59	1.7904	33
11/13/1991	10:06:59	1.7908	33
11/13/1991	10:06:59	1.791	33
11/13/1991	10:08:00	1.7912	33
11/13/1991	10:08:00	1.7914	33
11/13/1991	10:08:00	1.7916	33
11/13/1991	10:08:00	1.7914	33
11/13/1991	10:09:00	1.7918	33
11/13/1991	10:09:00	1.792	33
11/13/1991	10:09:00	1.7918	33
11/13/1991	10:09:59	1.7916	33
11/13/1991	10:09:59	1.7914	33
11/13/1991	10:11:00	1.791	33
11/13/1991	10:11:00	1.7916	33
11/13/1991	10:11:00	1.792	33
11/13/1991	10:12:00	1.7918	33
11/13/1991	10:12:00	1.7916	33
11/13/1991	10:12:59	1.7918	33
11/13/1991	10:12:59	1.792	33
11/13/1991	10:12:59	1.7922	33
11/13/1991	10:12:59	1.792	33
11/13/1991	10:12:59	1.7922	33
11/13/1991	10:12:59	1.7924	33
11/13/1991	10:12:59	1.7926	33
11/13/1991	10:14:00	1.793	33
11/13/1991	10:14:00	1.7938	33
11/13/1991	10:14:00	1.7936	33
11/13/1991	10:14:00	1.7932	33
11/13/1991	10:14:00	1.793	33
11/13/1991	10:14:00	1.794	33
11/13/1991	10:15:00	1.793	33
11/13/1991	10:15:00	1.7926	33
11/13/1991	10:15:00	1.7924	33
11/13/1991	10:15:00	1.7926	33
11/13/1991	10:15:00	1.793	33
11/13/1991	10:15:00	1.7926	33
11/13/1991	10:15:00	1.793	33
11/13/1991	10:15:59	1.7932	33
11/13/1991	10:17:00	1.793	33
11/13/1991	10:17:00	1.7936	33
11/13/1991	10:17:00	1.793	33
11/13/1991	10:17:00	1.7932	33
11/13/1991	10:18:00	1.793	33
11/13/1991	10:18:00	1.7928	33
11/13/1991	10:18:00	1.793	33
11/13/1991	10:18:59	1.7926	33
11/13/1991	10:18:59	1.7932	33
11/13/1991	10:19:59	1.7936	33
11/13/1991	10:19:59	1.7934	33
11/13/1991	10:19:59	1.7928	33
11/13/1991	10:19:59	1.793	33
11/13/1991	10:21:00	1.7938	33
11/13/1991	10:21:00	1.7932	33
11/13/1991	10:22:59	1.7928	33
11/13/1991	10:25:59	1.7926	33
11/13/1991	10:25:59	1.7924	33
11/13/1991	10:25:59	1.7926	33
11/13/1991	10:25:59	1.7928	33
11/13/1991	10:28:00	1.793	33
11/13/1991	10:28:00	1.7932	33
11/13/1991	10:28:00	1.793	33
11/13/1991	10:28:59	1.7928	33
11/13/1991	10:28:59	1.793	33
11/13/1991	10:30:00	1.7928	33
11/13/1991	10:30:00	1.7932	33
11/13/1991	10:30:00	1.7934	33
11/13/1991	10:30:00	1.793	33
11/13/1991	10:31:00	1.7936	33
11/13/1991	10:31:00	1.794	33
11/13/1991	10:31:00	1.7942	33
11/13/1991	10:31:59	1.7934	33
11/13/1991	10:31:59	1.7936	33
11/13/1991	10:31:59	1.7938	33
11/13/1991	10:33:00	1.7934	33
11/13/1991	10:34:59	1.7936	33
11/13/1991	10:34:59	1.7934	33
11/13/1991	10:34:59	1.7936	33
11/13/1991	10:35:59	1.7938	33
11/13/1991	10:35:59	1.7936	33
11/13/1991	10:35:59	1.7934	33
11/13/1991	10:37:00	1.793	33
11/13/1991	10:37:00	1.7932	33
11/13/1991	10:37:00	1.7934	33
11/13/1991	10:38:00	1.7938	33
11/13/1991	10:38:00	1.794	33
11/13/1991	10:38:00	1.7944	33
11/13/1991	10:38:00	1.7948	33
11/13/1991	10:38:59	1.794	33
11/13/1991	10:38:59	1.7938	33
11/13/1991	10:40:00	1.7936	33
11/13/1991	10:40:00	1.7938	33
11/13/1991	10:41:59	1.7936	33
11/13/1991	10:41:59	1.7934	33
11/13/1991	10:41:59	1.7936	33
11/13/1991	10:41:59	1.7934	33
11/13/1991	10:43:00	1.7936	33
11/13/1991	10:43:00	1.794	33
11/13/1991	10:43:00	1.7934	33
11/13/1991	10:43:00	1.7932	33
11/13/1991	10:43:00	1.7934	33
11/13/1991	10:43:00	1.7936	33
11/13/1991	10:43:00	1.7934	33
11/13/1991	10:44:00	1.7932	33
11/13/1991	10:44:00	1.7934	33
11/13/1991	10:44:00	1.7932	33
11/13/1991	10:44:00	1.793	33
11/13/1991	10:44:00	1.7928	33
11/13/1991	10:44:59	1.793	33
11/13/1991	10:44:59	1.7928	33
11/13/1991	10:44:59	1.7932	33
11/13/1991	10:44:59	1.793	33
11/13/1991	10:47:00	1.7932	33
11/13/1991	10:47:59	1.7928	33
11/13/1991	10:49:00	1.7926	33
11/13/1991	10:49:00	1.7924	33
11/13/1991	10:50:00	1.7922	33
11/13/1991	10:50:00	1.7924	33
11/13/1991	10:50:00	1.7926	33
11/13/1991	10:50:59	1.7928	33
11/13/1991	10:50:59	1.7926	33
11/13/1991	10:50:59	1.7928	33
11/13/1991	10:50:59	1.793	33
11/13/1991	10:51:59	1.7926	33
11/13/1991	10:51:59	1.7918	33
11/13/1991	10:53:00	1.7922	33
11/13/1991	10:53:00	1.7924	33
11/13/1991	10:53:00	1.792	33
11/13/1991	10:53:00	1.7916	33
11/13/1991	10:53:00	1.7918	33
11/13/1991	10:54:00	1.792	33
11/13/1991	10:54:00	1.7918	33
11/13/1991	10:54:59	1.792	33
11/13/1991	10:56:00	1.7918	33
11/13/1991	10:59:00	1.792	33
11/13/1991	10:59:00	1.7922	33
11/13/1991	11:00:59	1.792	33
11/13/1991	11:03:00	1.7918	33
11/13/1991	11:03:00	1.7916	33
11/13/1991	11:03:00	1.7918	33
11/13/1991	11:03:59	1.7916	33
11/13/1991	11:03:59	1.7918	33
11/13/1991	11:06:00	1.792	33
11/13/1991	11:06:59	1.7922	33
11/13/1991	11:06:59	1.7918	33
11/13/1991	11:06:59	1.792	33
11/13/1991	11:09:00	1.7918	33
11/13/1991	11:10:00	1.7914	33
11/13/1991	11:10:59	1.7912	33
11/13/1991	11:12:00	1.7914	33
11/13/1991	11:12:00	1.7912	33
11/13/1991	11:12:00	1.791	33
11/13/1991	11:13:59	1.7912	33
11/13/1991	11:15:00	1.7916	33
11/13/1991	11:15:00	1.7912	33
11/13/1991	11:15:00	1.7916	33
11/13/1991	11:16:00	1.7914	33
11/13/1991	11:16:00	1.7912	33
11/13/1991	11:16:00	1.7914	33
11/13/1991	11:19:00	1.7916	33
11/13/1991	11:19:00	1.7912	33
11/13/1991	11:19:59	1.7918	33
11/13/1991	11:19:59	1.7914	33
11/13/1991	11:20:59	1.792	33
11/13/1991	11:20:59	1.7924	33
11/13/1991	11:22:00	1.792	33
11/13/1991	11:22:00	1.7918	33
11/13/1991	11:22:00	1.7924	33
11/13/1991	11:22:00	1.7922	33
11/13/1991	11:23:00	1.792	33
11/13/1991	11:23:00	1.7918	33
11/13/1991	11:23:00	1.7922	33
11/13/1991	11:25:00	1.792	33
11/13/1991	11:26:00	1.7922	33
11/13/1991	11:26:59	1.7924	33
11/13/1991	11:28:00	1.7922	33
11/13/1991	11:28:00	1.7928	33
11/13/1991	11:28:00	1.7926	33
11/13/1991	11:29:00	1.7924	33
11/13/1991	11:29:00	1.7926	33
11/13/1991	11:29:59	1.7924	33
11/13/1991	11:29:59	1.7922	33
11/13/1991	11:31:00	1.7924	33
11/13/1991	11:32:00	1.7922	33
11/13/1991	11:32:00	1.792	33
11/13/1991	11:36:59	1.7918	33
11/13/1991	11:38:00	1.7914	33
11/13/1991	11:38:00	1.7912	33
11/13/1991	11:39:00	1.791	33
11/13/1991	11:39:00	1.7908	33
11/13/1991	11:39:00	1.7906	33
11/13/1991	11:41:00	1.7908	33
11/13/1991	11:42:59	1.791	33
11/13/1991	11:44:00	1.7908	33
11/13/1991	11:44:00	1.7906	33
11/13/1991	11:44:00	1.7904	33
11/13/1991	11:44:00	1.791	33
11/13/1991	11:44:00	1.7912	33
11/13/1991	11:45:00	1.7908	33
11/13/1991	11:45:00	1.7904	33
11/13/1991	11:45:59	1.7902	33
11/13/1991	11:45:59	1.79	33
11/13/1991	11:45:59	1.7898	33
11/13/1991	11:45:59	1.7904	33
11/13/1991	11:47:00	1.79	33
11/13/1991	11:47:00	1.7904	33
11/13/1991	11:47:00	1.7902	33
11/13/1991	11:47:00	1.79	33
11/13/1991	11:47:00	1.7898	33
11/13/1991	11:47:00	1.79	33
11/13/1991	11:47:00	1.7902	33
11/13/1991	11:48:00	1.79	33
11/13/1991	11:48:00	1.7902	33
11/13/1991	11:48:59	1.79	33
11/13/1991	11:48:59	1.7898	33
11/13/1991	11:48:59	1.7894	33
11/13/1991	11:48:59	1.7896	33
11/13/1991	11:49:59	1.7894	33
11/13/1991	11:49:59	1.7896	33
11/13/1991	11:49:59	1.7892	33
11/13/1991	11:49:59	1.7896	33
11/13/1991	11:49:59	1.7898	33
11/13/1991	11:51:00	1.79	33
11/13/1991	11:51:00	1.7898	33
11/13/1991	11:52:59	1.79	33
11/13/1991	11:52:59	1.7904	33
11/13/1991	11:52:59	1.7902	33
11/13/1991	11:55:00	1.7906	33
11/13/1991	11:57:00	1.7902	33
11/13/1991	11:57:00	1.7906	33
11/13/1991	12:00:00	1.791	33
11/13/1991	12:00:00	1.7908	33
11/13/1991	12:01:59	1.79	33
11/13/1991	12:01:59	1.7898	33
11/13/1991	12:01:59	1.7896	33
11/13/1991	12:01:59	1.7894	33
11/13/1991	12:03:00	1.79	33
11/13/1991	12:04:00	1.7898	33
11/13/1991	12:04:59	1.7896	33
11/13/1991	12:04:59	1.79	33
11/13/1991	12:04:59	1.7896	33
11/13/1991	12:05:59	1.7904	33
11/13/1991	12:08:00	1.7906	33
11/13/1991	12:08:00	1.7908	33
11/13/1991	12:08:00	1.7906	33
11/13/1991	12:08:59	1.7904	33
11/13/1991	12:10:00	1.79	33
11/13/1991	12:10:00	1.7898	33
11/13/1991	12:11:00	1.79	33
11/13/1991	12:11:59	1.7902	33
11/13/1991	12:11:59	1.7898	33
11/13/1991	12:14:59	1.7902	33
11/13/1991	12:14:59	1.7904	33
11/13/1991	12:17:00	1.7906	33
11/13/1991	12:17:59	1.7908	33
11/13/1991	12:19:00	1.7906	33
11/13/1991	12:19:00	1.7904	33
11/13/1991	12:24:00	1.7908	33
11/13/1991	12:24:59	1.7906	33
11/13/1991	12:24:59	1.7904	33
11/13/1991	12:27:00	1.7906	33
11/13/1991	12:27:59	1.79	33
11/13/1991	12:30:00	1.7898	33
11/13/1991	12:30:00	1.79	33
11/13/1991	12:34:59	1.79	33
11/13/1991	12:34:59	1.7902	33
11/13/1991	12:36:00	1.79	33
11/13/1991	12:36:59	1.7898	33
11/13/1991	12:37:59	1.7896	33
11/13/1991	12:39:00	1.79	33
11/13/1991	12:42:00	1.7898	33
11/13/1991	12:42:00	1.7896	33
11/13/1991	12:43:00	1.7894	33
11/13/1991	12:46:00	1.7892	33
11/13/1991	12:46:00	1.789	33
11/13/1991	12:46:00	1.7888	33
11/13/1991	12:46:59	1.789	33
11/13/1991	12:46:59	1.7892	33
11/13/1991	12:46:59	1.789	33
11/13/1991	12:46:59	1.7888	33
11/13/1991	12:49:00	1.789	33
11/13/1991	12:49:00	1.7892	33
11/13/1991	12:49:59	1.789	33
11/13/1991	12:50:59	1.7892	33
11/13/1991	12:50:59	1.7894	33
11/13/1991	12:53:59	1.7896	33
11/13/1991	12:55:00	1.7898	33
11/13/1991	12:55:00	1.79	33
11/13/1991	12:56:00	1.7906	33
11/13/1991	12:56:00	1.7904	33
11/13/1991	12:56:59	1.79	33
11/13/1991	12:56:59	1.7902	33
11/13/1991	12:58:00	1.7904	33
11/13/1991	12:59:00	1.7908	33
11/13/1991	12:59:00	1.7904	33
11/13/1991	12:59:00	1.7906	33
11/13/1991	12:59:00	1.7904	33
11/13/1991	12:59:00	1.7906	33
11/13/1991	12:59:59	1.7904	33
11/13/1991	13:06:59	1.7906	33
11/13/1991	13:06:59	1.7908	33
11/13/1991	13:09:59	1.7898	33
11/13/1991	13:09:59	1.7894	33
11/13/1991	13:09:59	1.7896	33
11/13/1991	13:11:00	1.7898	33
11/13/1991	13:12:00	1.7894	33
11/13/1991	13:12:00	1.7888	33
11/13/1991	13:12:00	1.7886	33
11/13/1991	13:12:59	1.7882	33
11/13/1991	13:12:59	1.788	33
11/13/1991	13:12:59	1.7884	33
11/13/1991	13:14:00	1.7882	33
11/13/1991	13:14:00	1.7884	33
11/13/1991	13:14:00	1.7886	33
11/13/1991	13:15:00	1.7884	33
11/13/1991	13:15:00	1.7878	33
11/13/1991	13:15:00	1.7876	33
11/13/1991	13:15:00	1.7878	33
11/13/1991	13:15:59	1.788	33
11/13/1991	13:15:59	1.7874	33
11/13/1991	13:17:00	1.7882	33
11/13/1991	13:17:00	1.7884	33
11/13/1991	13:17:00	1.7886	33
11/13/1991	13:18:00	1.788	33
11/13/1991	13:18:00	1.7878	33
11/13/1991	13:18:00	1.7882	33
11/13/1991	13:18:59	1.788	33
11/13/1991	13:19:59	1.7882	33
11/13/1991	13:19:59	1.788	33
11/13/1991	13:19:59	1.7878	33
11/13/1991	13:19:59	1.788	33
11/13/1991	13:19:59	1.7884	33
11/13/1991	13:19:59	1.7882	33
11/13/1991	13:19:59	1.7886	33
11/13/1991	13:21:00	1.7884	33
11/13/1991	13:22:59	1.7888	33
11/13/1991	13:22:59	1.789	33
11/13/1991	13:24:00	1.7884	33
11/13/1991	13:24:00	1.7888	33
11/13/1991	13:24:00	1.7884	33
11/13/1991	13:25:00	1.7882	33
11/13/1991	13:25:00	1.788	33
11/13/1991	13:25:00	1.7878	33
11/13/1991	13:25:59	1.788	33
11/13/1991	13:27:00	1.7882	33
11/13/1991	13:27:00	1.7884	33
11/13/1991	13:27:00	1.788	33
11/13/1991	13:28:00	1.7884	33
11/13/1991	13:28:00	1.7886	33
11/13/1991	13:28:59	1.7888	33
11/13/1991	13:28:59	1.7886	33
11/13/1991	13:30:00	1.7888	33
11/13/1991	13:31:00	1.789	33
11/13/1991	13:31:00	1.7892	33
11/13/1991	13:31:00	1.789	33
11/13/1991	13:31:00	1.7888	33
11/13/1991	13:31:59	1.7886	33
11/13/1991	13:34:00	1.7888	33
11/13/1991	13:34:59	1.789	33
11/13/1991	13:34:59	1.7888	33
11/13/1991	13:35:59	1.789	33
11/13/1991	13:37:00	1.7888	33
11/13/1991	13:37:00	1.7886	33
11/13/1991	13:37:00	1.7884	33
11/13/1991	13:37:00	1.788	33
11/13/1991	13:38:59	1.7882	33
11/13/1991	13:40:00	1.7884	33
11/13/1991	13:40:00	1.7886	33
11/13/1991	13:41:00	1.788	33
11/13/1991	13:41:00	1.7878	33
11/13/1991	13:41:00	1.788	33
11/13/1991	13:41:59	1.7884	33
11/13/1991	13:41:59	1.7882	33
11/13/1991	13:43:00	1.788	33
11/13/1991	13:43:00	1.7882	33
11/13/1991	13:43:00	1.7884	33
11/13/1991	13:44:00	1.7886	33
11/13/1991	13:44:00	1.7884	33
11/13/1991	13:44:00	1.7886	33
11/13/1991	13:44:00	1.7888	33
11/13/1991	13:44:59	1.7886	33
11/13/1991	13:44:59	1.7884	33
11/13/1991	13:46:00	1.789	33
11/13/1991	13:46:00	1.7886	33
11/13/1991	13:47:00	1.789	33
11/13/1991	13:47:00	1.7886	33
11/13/1991	13:47:59	1.7888	33
11/13/1991	13:47:59	1.7886	33
11/13/1991	13:50:00	1.7884	33
11/13/1991	13:50:00	1.7888	33
11/13/1991	13:50:59	1.7884	33
11/13/1991	13:50:59	1.7886	33
11/13/1991	13:50:59	1.7888	33
11/13/1991	13:51:59	1.789	33
11/13/1991	13:53:00	1.7892	33
11/13/1991	13:53:00	1.789	33
11/13/1991	13:53:00	1.7888	33
11/13/1991	13:54:00	1.789	33
11/13/1991	13:54:00	1.7892	33
11/13/1991	13:54:00	1.789	33
11/13/1991	13:54:59	1.7888	33
11/13/1991	13:54:59	1.789	33
11/13/1991	13:54:59	1.7892	33
11/13/1991	13:54:59	1.789	33
11/13/1991	13:54:59	1.7894	33
11/13/1991	13:56:00	1.789	33
11/13/1991	13:56:00	1.7892	33
11/13/1991	13:56:00	1.789	33
11/13/1991	13:56:00	1.7892	33
11/13/1991	13:56:00	1.7894	33
11/13/1991	13:57:00	1.7896	33
11/13/1991	13:57:00	1.7894	33
11/13/1991	13:57:00	1.7892	33
11/13/1991	13:57:00	1.7894	33
11/13/1991	13:57:00	1.7896	33
11/13/1991	13:57:00	1.7898	33
11/13/1991	13:57:00	1.7896	33
11/13/1991	13:57:59	1.7894	33
11/13/1991	13:57:59	1.7892	33
11/13/1991	13:57:59	1.789	33
11/13/1991	13:57:59	1.7892	33
11/13/1991	13:57:59	1.789	33
11/13/1991	13:57:59	1.7888	33
11/13/1991	13:57:59	1.789	33
11/13/1991	13:57:59	1.7892	33
11/13/1991	13:59:00	1.789	33
11/13/1991	13:59:00	1.7888	33
11/13/1991	13:59:00	1.789	33
11/13/1991	13:59:00	1.7892	33
11/13/1991	13:59:00	1.7894	33
11/13/1991	13:59:00	1.7886	33
11/13/1991	14:00:00	1.7892	49
11/16/1991	07:19:59	1.7936	41
11/16/1991	07:19:59	1.7934	33
11/16/1991	07:19:59	1.7932	33
11/16/1991	07:21:00	1.793	33
11/16/1991	07:21:00	1.7928	33
11/16/1991	07:21:00	1.793	33
11/16/1991	07:21:00	1.7932	33
11/16/1991	07:21:00	1.7928	33
11/16/1991	07:21:59	1.793	33
11/16/1991	07:21:59	1.7928	33
11/16/1991	07:21:59	1.793	33
11/16/1991	07:22:59	1.7928	33
11/16/1991	07:22:59	1.793	33
11/16/1991	07:24:00	1.7928	33
11/16/1991	07:24:00	1.793	33
11/16/1991	07:24:00	1.7928	33
11/16/1991	07:25:00	1.7926	33
11/16/1991	07:25:00	1.7928	33
11/16/1991	07:25:00	1.7926	33
11/16/1991	07:25:00	1.7928	33
11/16/1991	07:25:00	1.793	33
11/16/1991	07:25:00	1.7928	33
11/16/1991	07:25:00	1.793	33
11/16/1991	07:25:00	1.7932	33
11/16/1991	07:25:59	1.793	33
11/16/1991	07:25:59	1.7928	33
11/16/1991	07:25:59	1.793	33
11/16/1991	07:28:00	1.7932	33
11/16/1991	07:28:59	1.793	33
11/16/1991	07:28:59	1.7932	33
11/16/1991	07:28:59	1.7934	33
11/16/1991	07:30:00	1.7936	33
11/16/1991	07:30:00	1.7934	33
11/16/1991	07:30:00	1.7936	33
11/16/1991	07:31:00	1.7938	33
11/16/1991	07:31:59	1.7936	33
11/16/1991	07:33:00	1.7934	33
11/16/1991	07:33:00	1.7936	33
11/16/1991	07:33:00	1.794	33
11/16/1991	07:33:00	1.7938	33
11/16/1991	07:34:59	1.7942	33
11/16/1991	07:34:59	1.794	33
11/16/1991	07:34:59	1.7942	33
11/16/1991	07:34:59	1.794	33
11/16/1991	07:34:59	1.7938	33
11/16/1991	07:35:59	1.794	33
11/16/1991	07:37:00	1.7942	33
11/16/1991	07:37:00	1.794	33
11/16/1991	07:38:00	1.7942	33
11/16/1991	07:38:00	1.7944	33
11/16/1991	07:38:00	1.7946	33
11/16/1991	07:38:59	1.7948	33
11/16/1991	07:38:59	1.795	33
11/16/1991	07:38:59	1.7952	33
11/16/1991	07:38:59	1.7956	33
11/16/1991	07:38:59	1.7954	33
11/16/1991	07:40:00	1.7952	33
11/16/1991	07:40:00	1.7954	33
11/16/1991	07:41:00	1.7956	33
11/16/1991	07:41:00	1.7958	33
11/16/1991	07:41:00	1.796	33
11/16/1991	07:41:00	1.7962	33
11/16/1991	07:41:59	1.7958	33
11/16/1991	07:41:59	1.796	33
11/16/1991	07:41:59	1.7962	33
11/16/1991	07:41:59	1.796	33
11/16/1991	07:43:00	1.7958	33
11/16/1991	07:43:00	1.796	33
11/16/1991	07:43:00	1.7958	33
11/16/1991	07:44:00	1.7956	33
11/16/1991	07:44:59	1.7954	33
11/16/1991	07:44:59	1.7956	33
11/16/1991	07:44:59	1.7958	33
11/16/1991	07:46:00	1.796	33
11/16/1991	07:46:00	1.7958	33
11/16/1991	07:46:00	1.796	33
11/16/1991	07:46:00	1.7964	33
11/16/1991	07:46:00	1.7968	33
11/16/1991	07:46:00	1.7966	33
11/16/1991	07:46:00	1.7968	33
11/16/1991	07:47:00	1.7966	33
11/16/1991	07:47:00	1.7964	33
11/16/1991	07:47:00	1.7968	33
11/16/1991	07:47:00	1.7966	33
11/16/1991	07:47:00	1.7968	33
11/16/1991	07:47:59	1.797	33
11/16/1991	07:47:59	1.7972	33
11/16/1991	07:47:59	1.797	33
11/16/1991	07:47:59	1.7968	33
11/16/1991	07:47:59	1.7966	33
11/16/1991	07:47:59	1.7964	33
11/16/1991	07:49:00	1.7966	33
11/16/1991	07:49:00	1.7964	33
11/16/1991	07:49:00	1.7966	33
11/16/1991	07:49:00	1.7964	33
11/16/1991	07:50:00	1.796	33
11/16/1991	07:50:59	1.7962	33
11/16/1991	07:50:59	1.796	33
11/16/1991	07:51:59	1.7962	33
11/16/1991	07:51:59	1.796	33
11/16/1991	07:51:59	1.7962	33
11/16/1991	07:51:59	1.7958	33
11/16/1991	07:53:00	1.7956	33
11/16/1991	07:54:00	1.7962	33
11/16/1991	07:54:00	1.7966	33
11/16/1991	07:54:00	1.7962	33
11/16/1991	07:56:00	1.796	33
11/16/1991	07:57:00	1.796	33
11/16/1991	07:57:00	1.7962	33
11/16/1991	07:57:00	1.796	33
11/16/1991	07:57:59	1.7954	33
11/16/1991	07:57:59	1.7956	33
11/16/1991	07:59:00	1.796	33
11/16/1991	07:59:00	1.7962	33
11/16/1991	07:59:00	1.796	33
11/16/1991	08:00:00	1.7958	33
11/16/1991	08:00:00	1.796	33
11/16/1991	08:00:59	1.7958	33
11/16/1991	08:03:00	1.796	33
11/16/1991	08:03:00	1.7958	33
11/16/1991	08:04:59	1.7956	33
11/16/1991	08:04:59	1.7958	33
11/16/1991	08:04:59	1.796	33
11/16/1991	08:04:59	1.7962	33
11/16/1991	08:06:00	1.7964	33
11/16/1991	08:06:00	1.7966	33
11/16/1991	08:06:00	1.7968	33
11/16/1991	08:06:59	1.7966	33
11/16/1991	08:07:59	1.7968	33
11/16/1991	08:07:59	1.7966	33
11/16/1991	08:07:59	1.7964	33
11/16/1991	08:09:00	1.7966	33
11/16/1991	08:09:00	1.7964	33
11/16/1991	08:10:00	1.7966	33
11/16/1991	08:10:00	1.7968	33
11/16/1991	08:10:00	1.7966	33
11/16/1991	08:12:00	1.7968	33
11/16/1991	08:12:00	1.797	33
11/16/1991	08:12:00	1.7972	33
11/16/1991	08:13:00	1.797	33
11/16/1991	08:13:00	1.7968	33
11/16/1991	08:13:00	1.797	33
11/16/1991	08:15:00	1.7974	33
11/16/1991	08:15:00	1.7976	33
11/16/1991	08:15:00	1.7978	33
11/16/1991	08:15:00	1.798	33
11/16/1991	08:15:00	1.7978	33
11/16/1991	08:15:00	1.7976	33
11/16/1991	08:15:00	1.7978	33
11/16/1991	08:15:00	1.798	33
11/16/1991	08:15:00	1.7982	33
11/16/1991	08:15:00	1.7984	33
11/16/1991	08:16:00	1.7974	33
11/16/1991	08:16:00	1.797	33
11/16/1991	08:16:00	1.7972	33
11/16/1991	08:16:59	1.7974	33
11/16/1991	08:16:59	1.7972	33
11/16/1991	08:16:59	1.797	33
11/16/1991	08:18:00	1.7972	33
11/16/1991	08:18:00	1.797	33
11/16/1991	08:19:00	1.7968	33
11/16/1991	08:19:00	1.7972	33
11/16/1991	08:19:00	1.797	33
11/16/1991	08:22:00	1.7972	33
11/16/1991	08:22:00	1.797	33
11/16/1991	08:23:59	1.7974	33
11/16/1991	08:23:59	1.7972	33
11/16/1991	08:23:59	1.797	33
11/16/1991	08:26:00	1.7968	33
11/16/1991	08:26:00	1.797	33
11/16/1991	08:26:59	1.7972	33
11/16/1991	08:28:00	1.7968	33
11/16/1991	08:28:00	1.7966	33
11/16/1991	08:28:00	1.7968	33
11/16/1991	08:28:00	1.7966	33
11/16/1991	08:29:00	1.7968	33
11/16/1991	08:29:00	1.7966	33
11/16/1991	08:29:00	1.7964	33
11/16/1991	08:29:59	1.7962	33
11/16/1991	08:29:59	1.796	33
11/16/1991	08:31:00	1.7964	33
11/16/1991	08:31:00	1.7962	33
11/16/1991	08:32:00	1.7964	33
11/16/1991	08:32:00	1.7966	33
11/16/1991	08:32:00	1.7968	33
11/16/1991	08:34:00	1.7966	33
11/16/1991	08:35:00	1.7968	33
11/16/1991	08:35:59	1.7962	33
11/16/1991	08:36:59	1.7964	33
11/16/1991	08:38:00	1.7968	33
11/16/1991	08:39:00	1.7966	33
11/16/1991	08:39:00	1.7964	33
11/16/1991	08:39:00	1.7962	33
11/16/1991	08:39:59	1.796	33
11/16/1991	08:39:59	1.7962	33
11/16/1991	08:41:00	1.7964	33
11/16/1991	08:41:00	1.7962	33
11/16/1991	08:42:00	1.796	33
11/16/1991	08:42:59	1.7964	33
11/16/1991	08:42:59	1.7962	33
11/16/1991	08:42:59	1.7964	33
11/16/1991	08:45:59	1.7962	33
11/16/1991	08:45:59	1.7964	33
11/16/1991	08:47:00	1.7966	33
11/16/1991	08:48:59	1.7968	33
11/16/1991	08:49:59	1.797	33
11/16/1991	08:49:59	1.7972	33
11/16/1991	08:51:00	1.7974	33
11/16/1991	08:51:59	1.797	33
11/16/1991	08:55:59	1.7974	33
11/16/1991	08:57:00	1.7972	33
11/16/1991	08:58:00	1.7974	33
11/16/1991	08:58:59	1.7972	33
11/16/1991	08:58:59	1.797	33
11/16/1991	09:00:00	1.7972	33
11/16/1991	09:01:00	1.7974	33
11/16/1991	09:04:00	1.7972	33
11/16/1991	09:04:00	1.797	33
11/16/1991	09:04:59	1.7972	33
11/16/1991	09:04:59	1.797	33
11/16/1991	09:05:59	1.7972	33
11/16/1991	09:07:00	1.797	33
11/16/1991	09:08:00	1.7968	33
11/16/1991	09:08:00	1.7966	33
11/16/1991	09:08:00	1.7968	33
11/16/1991	09:08:59	1.7966	33
11/16/1991	09:08:59	1.7964	33
11/16/1991	09:10:00	1.7966	33
11/16/1991	09:10:00	1.7964	33
11/16/1991	09:11:00	1.7968	33
11/16/1991	09:11:59	1.7966	33
11/16/1991	09:11:59	1.7964	33
11/16/1991	09:11:59	1.7962	33
11/16/1991	09:13:00	1.7966	33
11/16/1991	09:14:00	1.7968	33
11/16/1991	09:14:00	1.7966	33
11/16/1991	09:14:59	1.797	33
11/16/1991	09:16:00	1.7968	33
11/16/1991	09:17:00	1.7964	33
11/16/1991	09:17:00	1.7962	33
11/16/1991	09:17:59	1.796	33
11/16/1991	09:19:00	1.7956	33
11/16/1991	09:19:00	1.7958	33
11/16/1991	09:20:00	1.7956	33
11/16/1991	09:20:00	1.796	33
11/16/1991	09:20:59	1.7956	33
11/16/1991	09:20:59	1.7958	33
11/16/1991	09:20:59	1.7956	33
11/16/1991	09:21:59	1.7956	33
11/16/1991	09:23:00	1.7958	33
11/16/1991	09:23:00	1.796	33
11/16/1991	09:24:00	1.7956	33
11/16/1991	09:24:00	1.7952	33
11/16/1991	09:24:00	1.7956	33
11/16/1991	09:24:00	1.7952	33
11/16/1991	09:24:59	1.795	33
11/16/1991	09:24:59	1.7948	33
11/16/1991	09:26:00	1.7946	33
11/16/1991	09:26:00	1.7944	33
11/16/1991	09:26:00	1.795	33
11/16/1991	09:27:00	1.7948	33
11/16/1991	09:27:00	1.7946	33
11/16/1991	09:27:59	1.7948	33
11/16/1991	09:27:59	1.795	33
11/16/1991	09:27:59	1.7944	33
11/16/1991	09:29:00	1.7946	33
11/16/1991	09:29:00	1.7948	33
11/16/1991	09:29:00	1.795	33
11/16/1991	09:29:00	1.7948	33
11/16/1991	09:30:59	1.7954	33
11/16/1991	09:30:59	1.7956	33
11/16/1991	09:30:59	1.7958	33
11/16/1991	09:32:00	1.796	33
11/16/1991	09:32:00	1.7956	33
11/16/1991	09:32:00	1.7954	33
11/16/1991	09:32:00	1.7956	33
11/16/1991	09:33:00	1.7956	33
11/16/1991	09:33:00	1.7954	33
11/16/1991	09:33:59	1.7956	33
11/16/1991	09:33:59	1.7954	33
11/16/1991	09:34:59	1.7956	33
11/16/1991	09:34:59	1.7958	33
11/16/1991	09:34:59	1.796	33
11/16/1991	09:36:00	1.7958	33
11/16/1991	09:36:00	1.7956	33
11/16/1991	09:36:00	1.7954	33
11/16/1991	09:36:00	1.7952	33
11/16/1991	09:36:59	1.795	33
11/16/1991	09:36:59	1.7952	33
11/16/1991	09:36:59	1.795	33
11/16/1991	09:36:59	1.7958	33
11/16/1991	09:37:59	1.7954	33
11/16/1991	09:37:59	1.7952	33
11/16/1991	09:39:00	1.7954	33
11/16/1991	09:39:00	1.7952	33
11/16/1991	09:39:00	1.795	33
11/16/1991	09:42:00	1.7954	33
11/16/1991	09:42:00	1.7952	33
11/16/1991	09:43:00	1.7954	33
11/16/1991	09:43:59	1.7956	33
11/16/1991	09:43:59	1.7958	33
11/16/1991	09:48:00	1.796	33
11/16/1991	09:48:00	1.7958	33
11/16/1991	09:48:00	1.796	33
11/16/1991	09:49:00	1.7958	33
11/16/1991	09:49:00	1.796	33
11/16/1991	09:49:59	1.7962	33
11/16/1991	09:50:59	1.7964	33
11/16/1991	09:52:00	1.7968	33
11/16/1991	09:52:00	1.7966	33
11/16/1991	09:52:00	1.797	33
11/16/1991	09:53:00	1.7972	33
11/16/1991	09:53:00	1.7974	33
11/16/1991	09:53:00	1.7972	33
11/16/1991	09:53:00	1.7974	33
11/16/1991	09:53:59	1.7972	33
11/16/1991	09:53:59	1.797	33
11/16/1991	09:53:59	1.7972	33
11/16/1991	09:55:00	1.797	33
11/16/1991	09:55:00	1.7974	33
11/16/1991	09:55:00	1.7972	33
11/16/1991	09:56:59	1.797	33
11/16/1991	09:58:00	1.7972	33
11/16/1991	09:58:00	1.7974	33
11/16/1991	09:58:00	1.7976	33
11/16/1991	09:58:00	1.7974	33
11/16/1991	09:59:00	1.7976	33
11/16/1991	09:59:59	1.7966	33
11/16/1991	10:01:00	1.7968	33
11/16/1991	10:02:00	1.797	33
11/16/1991	10:02:00	1.7972	33
11/16/1991	10:05:00	1.7974	33
11/16/1991	10:05:59	1.7972	33
11/16/1991	10:06:59	1.7974	33
11/16/1991	10:06:59	1.7976	33
11/16/1991	10:06:59	1.7974	33
11/16/1991	10:06:59	1.7976	33
11/16/1991	10:08:00	1.7974	33
11/16/1991	10:08:00	1.7972	33
11/16/1991	10:08:00	1.797	33
11/16/1991	10:09:00	1.797	33
11/16/1991	10:09:59	1.7968	33
11/16/1991	10:11:00	1.7966	33
11/16/1991	10:12:00	1.797	33
11/16/1991	10:12:59	1.7968	33
11/16/1991	10:15:00	1.797	33
11/16/1991	10:15:59	1.7968	33
11/16/1991	10:15:59	1.7966	33
11/16/1991	10:15:59	1.7964	33
11/16/1991	10:17:00	1.7966	33
11/16/1991	10:18:00	1.7964	33
11/16/1991	10:18:00	1.7966	33
11/16/1991	10:18:00	1.7964	33
11/16/1991	10:18:00	1.7966	33
11/16/1991	10:18:59	1.7964	33
11/16/1991	10:18:59	1.7966	33
11/16/1991	10:18:59	1.7964	33
11/16/1991	10:19:59	1.7962	33
11/16/1991	10:19:59	1.796	33
11/16/1991	10:19:59	1.7958	33
11/16/1991	10:21:00	1.796	33
11/16/1991	10:21:59	1.7962	33
11/16/1991	10:22:59	1.7964	33
11/16/1991	10:22:59	1.797	33
11/16/1991	10:22:59	1.7972	33
11/16/1991	10:22:59	1.7974	33
11/16/1991	10:24:00	1.797	33
11/16/1991	10:25:00	1.7974	33
11/16/1991	10:25:00	1.7976	33
11/16/1991	10:25:59	1.7974	33
11/16/1991	10:27:00	1.797	33
11/16/1991	10:28:00	1.7968	33
11/16/1991	10:30:00	1.7966	33
11/16/1991	10:30:00	1.7968	33
11/16/1991	10:31:00	1.797	33
11/16/1991	10:31:59	1.7964	33
11/16/1991	10:33:00	1.7964	33
11/16/1991	10:34:59	1.7966	33
11/16/1991	10:35:59	1.7968	33
11/16/1991	10:35:59	1.797	33
11/16/1991	10:37:00	1.7972	33
11/16/1991	10:37:00	1.7974	33
11/16/1991	10:37:00	1.7966	33
11/16/1991	10:38:00	1.7968	33
11/16/1991	10:38:59	1.7966	33
11/16/1991	10:38:59	1.7964	33
11/16/1991	10:40:00	1.7962	33
11/16/1991	10:41:59	1.796	33
11/16/1991	10:43:00	1.7956	33
11/16/1991	10:44:00	1.7952	33
11/16/1991	10:44:00	1.795	33
11/16/1991	10:44:00	1.7952	33
11/16/1991	10:44:59	1.7954	33
11/16/1991	10:46:00	1.7956	33
11/16/1991	10:46:00	1.7954	33
11/16/1991	10:46:00	1.795	33
11/16/1991	10:47:00	1.7954	33
11/16/1991	10:50:00	1.7952	33
11/16/1991	10:50:00	1.7954	33
11/16/1991	10:50:00	1.795	33
11/16/1991	10:50:00	1.7948	33
11/16/1991	10:50:00	1.7946	33
11/16/1991	10:50:59	1.7944	33
11/16/1991	10:50:59	1.7942	33
11/16/1991	10:50:59	1.7944	33
11/16/1991	10:51:59	1.7946	33
11/16/1991	10:53:00	1.7948	33
11/16/1991	10:53:00	1.7946	33
11/16/1991	10:54:00	1.7942	33
11/16/1991	10:54:00	1.794	33
11/16/1991	10:54:00	1.7938	33
11/16/1991	10:54:59	1.794	33
11/16/1991	10:54:59	1.7944	33
11/16/1991	10:56:00	1.7942	33
11/16/1991	10:56:00	1.7944	33
11/16/1991	10:56:00	1.7942	33
11/16/1991	10:57:00	1.794	33
11/16/1991	10:57:00	1.7938	33
11/16/1991	10:57:59	1.794	33
11/16/1991	10:57:59	1.7944	33
11/16/1991	10:57:59	1.7948	33
11/16/1991	10:59:00	1.7946	33
11/16/1991	10:59:00	1.7944	33
11/16/1991	11:00:59	1.7946	33
11/16/1991	11:00:59	1.7942	33
11/16/1991	11:00:59	1.7944	33
11/16/1991	11:02:00	1.7942	33
11/16/1991	11:02:00	1.7946	33
11/16/1991	11:02:00	1.7948	33
11/16/1991	11:03:00	1.7946	33
11/16/1991	11:03:59	1.7948	33
11/16/1991	11:04:59	1.7954	33
11/16/1991	11:04:59	1.7956	33
11/16/1991	11:04:59	1.7954	33
11/16/1991	11:09:00	1.7954	33
11/16/1991	11:09:00	1.7956	33
11/16/1991	11:12:00	1.7958	33
11/16/1991	11:13:00	1.796	33
11/16/1991	11:13:59	1.7962	33
11/16/1991	11:13:59	1.796	33
11/16/1991	11:18:00	1.7964	33
11/16/1991	11:22:00	1.7962	33
11/16/1991	11:22:00	1.7964	33
11/16/1991	11:23:59	1.796	33
11/16/1991	11:26:00	1.7958	33
11/16/1991	11:26:00	1.796	33
11/16/1991	11:29:00	1.7958	33
11/16/1991	11:29:59	1.7956	33
11/16/1991	11:32:59	1.7954	33
11/16/1991	11:34:00	1.7956	33
11/16/1991	11:34:00	1.7954	33
11/16/1991	11:35:00	1.7952	33
11/16/1991	11:35:00	1.795	33
11/16/1991	11:35:59	1.7952	33
11/16/1991	11:39:00	1.7952	33
11/16/1991	11:39:00	1.795	33
11/16/1991	11:39:59	1.7952	33
11/16/1991	11:45:59	1.795	33
11/16/1991	11:45:59	1.7954	33
11/16/1991	11:45:59	1.7952	33
11/16/1991	11:49:59	1.7954	33
11/16/1991	12:01:00	1.7956	33
11/16/1991	12:01:00	1.7954	33
11/16/1991	12:01:00	1.7956	33
11/16/1991	12:08:00	1.7952	33
11/16/1991	12:08:00	1.7954	33
11/16/1991	12:08:00	1.7956	33
11/16/1991	12:19:00	1.795	33
11/16/1991	12:20:00	1.7946	33
11/16/1991	12:21:59	1.795	33
11/16/1991	12:24:00	1.7954	33
11/16/1991	12:24:00	1.795	33
11/16/1991	12:24:00	1.7948	33
11/16/1991	12:24:59	1.795	33
11/16/1991	12:26:00	1.7952	33
11/16/1991	12:27:59	1.7954	33
11/16/1991	12:27:59	1.7952	33
11/16/1991	12:29:00	1.7954	33
11/16/1991	12:29:00	1.795	33
11/16/1991	12:30:00	1.7952	33
11/16/1991	12:30:00	1.795	33
11/16/1991	12:30:00	1.7948	33
11/16/1991	12:33:00	1.7946	33
11/16/1991	12:33:59	1.7948	33
11/16/1991	12:36:59	1.795	33
11/16/1991	12:39:00	1.7948	33
11/16/1991	12:40:59	1.7946	33
11/16/1991	12:46:59	1.7948	33
11/16/1991	12:46:59	1.795	33
11/16/1991	12:46:59	1.7946	33
11/16/1991	12:49:59	1.795	33
11/16/1991	12:50:59	1.7954	33
11/16/1991	12:50:59	1.7952	33
11/16/1991	12:52:00	1.7956	33
11/16/1991	12:52:00	1.796	33
11/16/1991	12:52:00	1.7962	33
11/16/1991	12:52:00	1.7964	33
11/16/1991	12:53:00	1.7966	33
11/16/1991	12:53:00	1.7964	33
11/16/1991	12:53:59	1.7966	33
11/16/1991	12:53:59	1.7968	33
11/16/1991	12:53:59	1.797	33
11/16/1991	12:53:59	1.7972	33
11/16/1991	12:53:59	1.797	33
11/16/1991	12:55:00	1.7968	33
11/16/1991	12:55:00	1.7972	33
11/16/1991	12:55:00	1.7974	33
11/16/1991	12:55:00	1.7972	33
11/16/1991	12:56:00	1.797	33
11/16/1991	12:56:00	1.7968	33
11/16/1991	12:59:59	1.7966	33
11/16/1991	13:01:00	1.7964	33
11/16/1991	13:01:00	1.7966	33
11/16/1991	13:01:00	1.7968	33
11/16/1991	13:02:00	1.7966	33
11/16/1991	13:02:00	1.7964	33
11/16/1991	13:04:00	1.7966	33
11/16/1991	13:11:00	1.7964	33
11/16/1991	13:11:00	1.7966	33
11/16/1991	13:12:59	1.7964	33
11/16/1991	13:15:00	1.7966	33
11/16/1991	13:15:59	1.7968	33
11/16/1991	13:15:59	1.7966	33
11/16/1991	13:18:00	1.7968	33
11/16/1991	13:18:00	1.7966	33
11/16/1991	13:18:59	1.7968	33
11/16/1991	13:18:59	1.797	33
11/16/1991	13:18:59	1.7972	33
11/16/1991	13:18:59	1.7974	33
11/16/1991	13:19:59	1.797	33
11/16/1991	13:21:59	1.7972	33
11/16/1991	13:21:59	1.7968	33
11/16/1991	13:22:59	1.797	33
11/16/1991	13:28:00	1.7968	33
11/16/1991	13:28:59	1.7966	33
11/16/1991	13:34:59	1.7964	33
11/16/1991	13:38:59	1.7966	33
11/16/1991	13:38:59	1.7968	33
11/16/1991	13:40:00	1.797	33
11/16/1991	13:41:59	1.7968	33
11/16/1991	13:43:00	1.7966	33
11/16/1991	13:46:00	1.7968	33
11/16/1991	13:47:00	1.7966	33
11/16/1991	13:47:00	1.7964	33
11/16/1991	13:49:00	1.7966	33
11/16/1991	13:51:59	1.7968	33
11/16/1991	13:51:59	1.797	33
11/16/1991	13:53:00	1.797	33
11/16/1991	13:54:00	1.7968	33
11/16/1991	13:54:00	1.797	33
11/16/1991	13:54:00	1.7968	33
11/16/1991	13:54:59	1.797	33
11/16/1991	13:56:00	1.7968	33
11/16/1991	13:57:59	1.797	33
11/16/1991	13:57:59	1.7968	33
11/16/1991	13:57:59	1.797	33
11/16/1991	13:57:59	1.7966	33
11/16/1991	13:59:00	1.7968	33
11/16/1991	13:59:00	1.797	33
11/16/1991	13:59:00	1.7968	33
11/16/1991	13:59:00	1.7966	33
11/16/1991	13:59:00	1.7972	33
11/16/1991	13:59:00	1.797	33
11/16/1991	13:59:00	1.7972	33
11/16/1991	13:59:00	1.797	33
11/16/1991	14:00:00	1.7972	33
11/16/1991	14:00:00	1.7968	49
11/17/1991	07:19:59	1.7972	41
11/17/1991	07:19:59	1.797	33
11/17/1991	07:19:59	1.7972	33
11/17/1991	07:19:59	1.7974	33
11/17/1991	07:19:59	1.7972	33
11/17/1991	07:21:00	1.797	33
11/17/1991	07:21:00	1.7972	33
11/17/1991	07:21:00	1.7974	33
11/17/1991	07:21:00	1.7976	33
11/17/1991	07:21:59	1.7974	33
11/17/1991	07:21:59	1.7976	33
11/17/1991	07:21:59	1.7978	33
11/17/1991	07:22:59	1.7974	33
11/17/1991	07:22:59	1.7976	33
11/17/1991	07:22:59	1.7978	33
11/17/1991	07:24:00	1.7976	33
11/17/1991	07:24:00	1.798	33
11/17/1991	07:24:00	1.7978	33
11/17/1991	07:24:00	1.798	33
11/17/1991	07:25:00	1.7982	33
11/17/1991	07:25:00	1.798	33
11/17/1991	07:25:00	1.7978	33
11/17/1991	07:25:59	1.798	33
11/17/1991	07:25:59	1.7982	33
11/17/1991	07:25:59	1.7984	33
11/17/1991	07:25:59	1.7986	33
11/17/1991	07:25:59	1.7988	33
11/17/1991	07:27:00	1.799	33
11/17/1991	07:27:00	1.7988	33
11/17/1991	07:27:00	1.799	33
11/17/1991	07:27:00	1.7984	33
11/17/1991	07:27:00	1.7986	33
11/17/1991	07:28:00	1.7988	33
11/17/1991	07:28:00	1.7986	33
11/17/1991	07:28:00	1.7984	33
11/17/1991	07:28:59	1.7986	33
11/17/1991	07:28:59	1.7988	33
11/17/1991	07:28:59	1.799	33
11/17/1991	07:28:59	1.7994	33
11/17/1991	07:28:59	1.7996	33
11/17/1991	07:28:59	1.7998	33
11/17/1991	07:30:00	1.7996	33
11/17/1991	07:30:00	1.7994	33
11/17/1991	07:31:00	1.7994	33
11/17/1991	07:31:00	1.7992	33
11/17/1991	07:31:00	1.7994	33
11/17/1991	07:31:00	1.7996	33
11/17/1991	07:31:00	1.7998	33
11/17/1991	07:31:59	1.8	33
11/17/1991	07:31:59	1.7998	33
11/17/1991	07:31:59	1.8	33
11/17/1991	07:31:59	1.8002	33
11/17/1991	07:31:59	1.7998	33
11/17/1991	07:31:59	1.8	33
11/17/1991	07:33:00	1.8	33
11/17/1991	07:33:00	1.8002	33
11/17/1991	07:33:00	1.8	33
11/17/1991	07:33:00	1.7998	33
11/17/1991	07:33:00	1.8	33
11/17/1991	07:33:00	1.8004	33
11/17/1991	07:33:00	1.8006	33
11/17/1991	07:33:00	1.8008	33
11/17/1991	07:33:00	1.8002	33
11/17/1991	07:34:00	1.8002	33
11/17/1991	07:34:00	1.8	33
11/17/1991	07:34:00	1.7998	33
11/17/1991	07:34:00	1.7996	33
11/17/1991	07:34:00	1.7998	33
11/17/1991	07:34:00	1.7996	33
11/17/1991	07:34:00	1.8	33
11/17/1991	07:34:59	1.7998	33
11/17/1991	07:34:59	1.8	33
11/17/1991	07:34:59	1.7998	33
11/17/1991	07:34:59	1.7996	33
11/17/1991	07:34:59	1.7992	33
11/17/1991	07:34:59	1.799	33
11/17/1991	07:34:59	1.7992	33
11/17/1991	07:34:59	1.7994	33
11/17/1991	07:34:59	1.7996	33
11/17/1991	07:35:59	1.7994	33
11/17/1991	07:37:00	1.7992	33
11/17/1991	07:37:00	1.799	33
11/17/1991	07:37:00	1.7992	33
11/17/1991	07:37:00	1.7994	33
11/17/1991	07:37:00	1.7992	33
11/17/1991	07:38:00	1.799	33
11/17/1991	07:38:00	1.7992	33
11/17/1991	07:38:00	1.7994	33
11/17/1991	07:38:00	1.7996	33
11/17/1991	07:38:59	1.7998	33
11/17/1991	07:38:59	1.7996	33
11/17/1991	07:38:59	1.7998	33
11/17/1991	07:38:59	1.7996	33
11/17/1991	07:38:59	1.7998	33
11/17/1991	07:38:59	1.8	33
11/17/1991	07:40:00	1.8002	33
11/17/1991	07:40:00	1.8	33
11/17/1991	07:40:00	1.8002	33
11/17/1991	07:40:00	1.8004	33
11/17/1991	07:40:00	1.8	33
11/17/1991	07:41:00	1.7998	33
11/17/1991	07:41:00	1.8	33
11/17/1991	07:41:00	1.7996	33
11/17/1991	07:41:00	1.7998	33
11/17/1991	07:41:00	1.7996	33
11/17/1991	07:41:59	1.7994	33
11/17/1991	07:41:59	1.7992	33
11/17/1991	07:41:59	1.799	33
11/17/1991	07:41:59	1.7992	33
11/17/1991	07:43:00	1.7996	33
11/17/1991	07:44:00	1.7994	33
11/17/1991	07:46:00	1.7998	33
11/17/1991	07:46:00	1.8	33
11/17/1991	07:46:00	1.7998	33
11/17/1991	07:46:00	1.8	33
11/17/1991	07:47:00	1.7998	33
11/17/1991	07:47:00	1.7994	33
11/17/1991	07:47:00	1.7992	33
11/17/1991	07:47:59	1.799	33
11/17/1991	07:47:59	1.7988	33
11/17/1991	07:47:59	1.7986	33
11/17/1991	07:50:00	1.7984	33
11/17/1991	07:50:00	1.7986	33
11/17/1991	07:50:00	1.7988	33
11/17/1991	07:50:00	1.7986	33
11/17/1991	07:50:59	1.7988	33
11/17/1991	07:51:59	1.799	33
11/17/1991	07:51:59	1.7992	33
11/17/1991	07:53:00	1.7996	33
11/17/1991	07:53:00	1.7998	33
11/17/1991	07:54:00	1.7996	33
11/17/1991	07:54:00	1.7994	33
11/17/1991	07:57:59	1.7992	33
11/17/1991	07:59:00	1.7996	33
11/17/1991	07:59:00	1.7998	33
11/17/1991	08:00:00	1.7994	33
11/17/1991	08:03:00	1.799	33
11/17/1991	08:03:00	1.7988	33
11/17/1991	08:03:59	1.799	33
11/17/1991	08:03:59	1.7988	33
11/17/1991	08:03:59	1.799	33
11/17/1991	08:03:59	1.7994	33
11/17/1991	08:04:59	1.7992	33
11/17/1991	08:04:59	1.799	33
11/17/1991	08:06:00	1.7992	33
11/17/1991	08:06:00	1.799	33
11/17/1991	08:06:59	1.7992	33
11/17/1991	08:06:59	1.7994	33
11/17/1991	08:06:59	1.7992	33
11/17/1991	08:07:59	1.7994	33
11/17/1991	08:07:59	1.7992	33
11/17/1991	08:07:59	1.7994	33
11/17/1991	08:07:59	1.7996	33
11/17/1991	08:09:00	1.7998	33
11/17/1991	08:10:00	1.7992	33
11/17/1991	08:10:00	1.7994	33
11/17/1991	08:10:59	1.7996	33
11/17/1991	08:10:59	1.7994	33
11/17/1991	08:10:59	1.7996	33
11/17/1991	08:12:00	1.7998	33
11/17/1991	08:12:00	1.8	33
11/17/1991	08:12:00	1.8002	33
11/17/1991	08:12:00	1.8004	33
11/17/1991	08:12:00	1.8	33
11/17/1991	08:13:00	1.7998	33
11/17/1991	08:13:00	1.7996	33
11/17/1991	08:13:00	1.7998	33
11/17/1991	08:13:59	1.7992	33
11/17/1991	08:13:59	1.7996	33
11/17/1991	08:15:00	1.7994	33
11/17/1991	08:16:00	1.7996	33
11/17/1991	08:16:00	1.7994	33
11/17/1991	08:16:59	1.7992	33
11/17/1991	08:16:59	1.799	33
11/17/1991	08:20:59	1.7988	33
11/17/1991	08:22:00	1.7978	33
11/17/1991	08:22:00	1.7976	33
11/17/1991	08:23:00	1.798	33
11/17/1991	08:23:59	1.7976	33
11/17/1991	08:23:59	1.7978	33
11/17/1991	08:23:59	1.798	33
11/17/1991	08:25:00	1.7982	33
11/17/1991	08:25:00	1.798	33
11/17/1991	08:25:00	1.7982	33
11/17/1991	08:26:00	1.7984	33
11/17/1991	08:26:59	1.7984	33
11/17/1991	08:28:00	1.7986	33
11/17/1991	08:29:00	1.7984	33
11/17/1991	08:29:00	1.7986	33
11/17/1991	08:29:00	1.7988	33
11/17/1991	08:29:00	1.799	33
11/17/1991	08:29:59	1.7992	33
11/17/1991	08:29:59	1.799	33
11/17/1991	08:29:59	1.7992	33
11/17/1991	08:31:00	1.799	33
11/17/1991	08:32:59	1.7992	33
11/17/1991	08:32:59	1.7994	33
11/17/1991	08:32:59	1.7992	33
11/17/1991	08:32:59	1.799	33
11/17/1991	08:34:00	1.7994	33
11/17/1991	08:36:59	1.7996	33
11/17/1991	08:36:59	1.7998	33
11/17/1991	08:39:00	1.7992	33
11/17/1991	08:39:59	1.799	33
11/17/1991	08:39:59	1.7988	33
11/17/1991	08:42:00	1.7992	33
11/17/1991	08:42:00	1.799	33
11/17/1991	08:42:00	1.7988	33
11/17/1991	08:42:00	1.799	33
11/17/1991	08:42:59	1.7992	33
11/17/1991	08:45:00	1.7988	33
11/17/1991	08:45:59	1.799	33
11/17/1991	08:45:59	1.7992	33
11/17/1991	08:45:59	1.7994	33
11/17/1991	08:48:00	1.7992	33
11/17/1991	08:48:00	1.7994	33
11/17/1991	08:48:00	1.7992	33
11/17/1991	08:48:00	1.799	33
11/17/1991	08:51:00	1.7988	33
11/17/1991	08:51:59	1.7984	33
11/17/1991	08:52:59	1.7982	33
11/17/1991	08:54:00	1.7984	33
11/17/1991	08:55:00	1.799	33
11/17/1991	08:55:59	1.7992	33
11/17/1991	08:57:00	1.7994	33
11/17/1991	08:58:00	1.7992	33
11/17/1991	08:58:59	1.799	33
11/17/1991	09:00:00	1.7992	33
11/17/1991	09:01:00	1.799	33
11/17/1991	09:01:59	1.7992	33
11/17/1991	09:03:00	1.7994	33
11/17/1991	09:03:00	1.7996	33
11/17/1991	09:04:00	1.7994	33
11/17/1991	09:04:59	1.7992	33
11/17/1991	09:04:59	1.7994	33
11/17/1991	09:05:59	1.7992	33
11/17/1991	09:08:59	1.799	33
11/17/1991	09:10:00	1.7988	33
11/17/1991	09:10:00	1.7986	33
11/17/1991	09:10:00	1.798	33
11/17/1991	09:11:00	1.7978	33
11/17/1991	09:11:00	1.7976	33
11/17/1991	09:11:00	1.7974	33
11/17/1991	09:11:59	1.7972	33
11/17/1991	09:11:59	1.797	33
11/17/1991	09:11:59	1.7974	33
11/17/1991	09:13:00	1.7978	33
11/17/1991	09:13:00	1.7976	33
11/17/1991	09:13:00	1.7974	33
11/17/1991	09:14:00	1.7976	33
11/17/1991	09:14:00	1.7974	33
11/17/1991	09:14:59	1.7978	33
11/17/1991	09:14:59	1.7976	33
11/17/1991	09:14:59	1.7974	33
11/17/1991	09:14:59	1.7972	33
11/17/1991	09:16:00	1.7974	33
11/17/1991	09:16:00	1.7976	33
11/17/1991	09:16:00	1.7978	33
11/17/1991	09:17:00	1.7976	33
11/17/1991	09:17:00	1.7978	33
11/17/1991	09:17:00	1.798	33
11/17/1991	09:17:00	1.7978	33
11/17/1991	09:19:00	1.798	33
11/17/1991	09:19:00	1.7978	33
11/17/1991	09:20:00	1.7976	33
11/17/1991	09:20:00	1.7978	33
11/17/1991	09:20:00	1.7976	33
11/17/1991	09:21:59	1.7974	33
11/17/1991	09:23:00	1.7976	33
11/17/1991	09:24:00	1.7974	33
11/17/1991	09:24:59	1.798	33
11/17/1991	09:27:00	1.7976	33
11/17/1991	09:27:00	1.798	33
11/17/1991	09:27:59	1.7976	33
11/17/1991	09:29:00	1.798	33
11/17/1991	09:29:00	1.7982	33
11/17/1991	09:30:00	1.7984	33
11/17/1991	09:30:59	1.7982	33
11/17/1991	09:32:00	1.798	33
11/17/1991	09:32:00	1.7982	33
11/17/1991	09:32:00	1.7984	33
11/17/1991	09:33:00	1.798	33
11/17/1991	09:33:00	1.7978	33
11/17/1991	09:33:00	1.7972	33
11/17/1991	09:33:59	1.797	33
11/17/1991	09:33:59	1.7968	33
11/17/1991	09:33:59	1.797	33
11/17/1991	09:33:59	1.7968	33
11/17/1991	09:33:59	1.7966	33
11/17/1991	09:34:59	1.7968	33
11/17/1991	09:36:59	1.7972	33
11/17/1991	09:36:59	1.7974	33
11/17/1991	09:36:59	1.7972	33
11/17/1991	09:36:59	1.797	33
11/17/1991	09:36:59	1.7968	33
11/17/1991	09:37:59	1.7974	33
11/17/1991	09:37:59	1.7976	33
11/17/1991	09:39:00	1.797	33
11/17/1991	09:39:00	1.7972	33
11/17/1991	09:39:00	1.797	33
11/17/1991	09:40:00	1.7968	33
11/17/1991	09:40:59	1.797	33
11/17/1991	09:42:00	1.7968	33
11/17/1991	09:42:00	1.7966	33
11/17/1991	09:42:00	1.7968	33
11/17/1991	09:43:00	1.7966	33
11/17/1991	09:43:00	1.7962	33
11/17/1991	09:43:00	1.7964	33
11/17/1991	09:43:00	1.7962	33
11/17/1991	09:43:00	1.7964	33
11/17/1991	09:43:59	1.7968	33
11/17/1991	09:45:00	1.797	33
11/17/1991	09:48:00	1.7974	33
11/17/1991	09:49:00	1.798	33
11/17/1991	09:49:59	1.798	33
11/17/1991	09:49:59	1.7978	33
11/17/1991	09:50:59	1.798	33
11/17/1991	09:50:59	1.7978	33
11/17/1991	09:53:00	1.798	33
11/17/1991	09:53:59	1.7976	33
11/17/1991	09:55:00	1.798	33
11/17/1991	09:56:00	1.7978	33
11/17/1991	09:59:00	1.7974	33
11/17/1991	10:02:00	1.7974	33
11/17/1991	10:02:00	1.7972	33
11/17/1991	10:02:00	1.7974	33
11/17/1991	10:02:00	1.7972	33
11/17/1991	10:02:59	1.7974	33
11/17/1991	10:02:59	1.7972	33
11/17/1991	10:05:00	1.797	33
11/17/1991	10:05:59	1.7972	33
11/17/1991	10:08:00	1.797	33
11/17/1991	10:09:59	1.7974	33
11/17/1991	10:09:59	1.7972	33
11/17/1991	10:09:59	1.7972	33
11/17/1991	10:11:00	1.7968	33
11/17/1991	10:11:00	1.7966	33
11/17/1991	10:12:00	1.7962	33
11/17/1991	10:12:00	1.7964	33
11/17/1991	10:12:59	1.7962	33
11/17/1991	10:12:59	1.7964	33
11/17/1991	10:12:59	1.7962	33
11/17/1991	10:12:59	1.796	33
11/17/1991	10:12:59	1.7958	33
11/17/1991	10:12:59	1.7956	33
11/17/1991	10:12:59	1.7958	33
11/17/1991	10:12:59	1.7956	33
11/17/1991	10:14:00	1.7954	33
11/17/1991	10:14:00	1.7952	33
11/17/1991	10:14:00	1.795	33
11/17/1991	10:14:00	1.7952	33
11/17/1991	10:14:00	1.7958	33
11/17/1991	10:14:00	1.796	33
11/17/1991	10:15:00	1.7958	33
11/17/1991	10:15:59	1.7954	33
11/17/1991	10:15:59	1.7952	33
11/17/1991	10:17:00	1.795	33
11/17/1991	10:17:00	1.7952	33
11/17/1991	10:17:00	1.795	33
11/17/1991	10:17:00	1.7952	33
11/17/1991	10:18:00	1.795	33
11/17/1991	10:18:00	1.7948	33
11/17/1991	10:18:00	1.795	33
11/17/1991	10:18:00	1.7952	33
11/17/1991	10:19:59	1.7956	33
11/17/1991	10:19:59	1.7958	33
11/17/1991	10:19:59	1.796	33
11/17/1991	10:19:59	1.7962	33
11/17/1991	10:21:00	1.796	33
11/17/1991	10:21:00	1.7958	33
11/17/1991	10:21:00	1.796	33
11/17/1991	10:21:00	1.7958	33
11/17/1991	10:21:59	1.7956	33
11/17/1991	10:21:59	1.7954	33
11/17/1991	10:22:59	1.796	33
11/17/1991	10:22:59	1.7962	33
11/17/1991	10:24:00	1.7958	33
11/17/1991	10:25:59	1.7956	33
11/17/1991	10:27:00	1.7954	33
11/17/1991	10:27:00	1.7958	33
11/17/1991	10:30:00	1.7956	33
11/17/1991	10:30:00	1.7954	33
11/17/1991	10:31:00	1.7952	33
11/17/1991	10:31:00	1.795	33
11/17/1991	10:31:00	1.7948	33
11/17/1991	10:31:00	1.7946	33
11/17/1991	10:31:00	1.7944	33
11/17/1991	10:31:00	1.7942	33
11/17/1991	10:31:00	1.794	33
11/17/1991	10:31:59	1.7938	33
11/17/1991	10:31:59	1.793	33
11/17/1991	10:31:59	1.7932	33
11/17/1991	10:31:59	1.794	33
11/17/1991	10:31:59	1.7936	33
11/17/1991	10:31:59	1.7934	33
11/17/1991	10:31:59	1.7938	33
11/17/1991	10:31:59	1.7936	33
11/17/1991	10:31:59	1.7934	33
11/17/1991	10:33:00	1.794	33
11/17/1991	10:33:00	1.7942	33
11/17/1991	10:33:00	1.794	33
11/17/1991	10:34:00	1.7944	33
11/17/1991	10:34:00	1.7942	33
11/17/1991	10:34:00	1.7944	33
11/17/1991	10:34:00	1.7946	33
11/17/1991	10:34:00	1.7942	33
11/17/1991	10:34:00	1.7944	33
11/17/1991	10:34:00	1.7946	33
11/17/1991	10:34:59	1.795	33
11/17/1991	10:34:59	1.7948	33
11/17/1991	10:35:59	1.7944	33
11/17/1991	10:37:00	1.795	33
11/17/1991	10:37:00	1.7954	33
11/17/1991	10:37:00	1.7952	33
11/17/1991	10:37:00	1.795	33
11/17/1991	10:38:00	1.7954	33
11/17/1991	10:38:59	1.7952	33
11/17/1991	10:40:00	1.795	33
11/17/1991	10:41:00	1.7952	33
11/17/1991	10:41:59	1.7946	33
11/17/1991	10:43:00	1.7944	33
11/17/1991	10:44:59	1.7946	33
11/17/1991	10:44:59	1.7948	33
11/17/1991	10:46:00	1.7946	33
11/17/1991	10:46:00	1.795	33
11/17/1991	10:47:00	1.7948	33
11/17/1991	10:47:00	1.7946	33
11/17/1991	10:47:59	1.7948	33
11/17/1991	10:49:00	1.795	33
11/17/1991	10:49:00	1.7948	33
11/17/1991	10:50:00	1.7946	33
11/17/1991	10:50:00	1.7944	33
11/17/1991	10:50:59	1.7942	33
11/17/1991	10:50:59	1.7944	33
11/17/1991	10:50:59	1.7942	33
11/17/1991	10:50:59	1.7944	33
11/17/1991	10:50:59	1.7942	33
11/17/1991	10:51:59	1.7944	33
11/17/1991	10:54:00	1.7942	33
11/17/1991	10:54:00	1.794	33
11/17/1991	10:54:00	1.7936	33
11/17/1991	10:54:59	1.7938	33
11/17/1991	10:54:59	1.7936	33
11/17/1991	10:54:59	1.7934	33
11/17/1991	10:54:59	1.7936	33
11/17/1991	10:54:59	1.794	33
11/17/1991	10:54:59	1.7944	33
11/17/1991	10:56:00	1.7942	33
11/17/1991	10:56:00	1.7946	33
11/17/1991	10:56:00	1.7948	33
11/17/1991	10:56:00	1.7946	33
11/17/1991	10:57:00	1.7944	33
11/17/1991	10:57:00	1.794	33
11/17/1991	10:57:00	1.7942	33
11/17/1991	10:57:00	1.794	33
11/17/1991	10:57:00	1.7938	33
11/17/1991	10:57:00	1.7932	33
11/17/1991	10:57:59	1.7936	33
11/17/1991	10:57:59	1.7938	33
11/17/1991	10:57:59	1.7936	33
11/17/1991	10:57:59	1.7932	33
11/17/1991	10:57:59	1.793	33
11/17/1991	10:57:59	1.7928	33
11/17/1991	10:57:59	1.7926	33
11/17/1991	10:57:59	1.7924	33
11/17/1991	10:59:00	1.7926	33
11/17/1991	10:59:00	1.793	33
11/17/1991	10:59:00	1.7932	33
11/17/1991	10:59:00	1.793	33
11/17/1991	10:59:00	1.7928	33
11/17/1991	10:59:00	1.7924	33
11/17/1991	11:00:00	1.7928	33
11/17/1991	11:00:00	1.793	33
11/17/1991	11:00:00	1.7932	33
11/17/1991	11:00:59	1.793	33
11/17/1991	11:00:59	1.7934	33
11/17/1991	11:00:59	1.7932	33
11/17/1991	11:00:59	1.7934	33
11/17/1991	11:00:59	1.7936	33
11/17/1991	11:00:59	1.7934	33
11/17/1991	11:02:00	1.794	33
11/17/1991	11:02:00	1.7944	33
11/17/1991	11:02:00	1.7942	33
11/17/1991	11:02:00	1.7944	33
11/17/1991	11:03:00	1.7946	33
11/17/1991	11:03:00	1.7948	33
11/17/1991	11:03:00	1.795	33
11/17/1991	11:03:59	1.7954	33
11/17/1991	11:04:59	1.795	33
11/17/1991	11:04:59	1.7954	33
11/17/1991	11:06:00	1.795	33
11/17/1991	11:06:00	1.7948	33
11/17/1991	11:06:59	1.7946	33
11/17/1991	11:07:59	1.795	33
11/17/1991	11:09:00	1.7948	33
11/17/1991	11:10:00	1.795	33
11/17/1991	11:10:59	1.7952	33
11/17/1991	11:12:00	1.7954	33
11/17/1991	11:12:00	1.7956	33
11/17/1991	11:12:00	1.7954	33
11/17/1991	11:12:00	1.7952	33
11/17/1991	11:13:00	1.795	33
11/17/1991	11:15:00	1.796	33
11/17/1991	11:15:00	1.7962	33
11/17/1991	11:15:00	1.7954	33
11/17/1991	11:16:00	1.7964	33
11/17/1991	11:16:00	1.7966	33
11/17/1991	11:19:59	1.7956	33
11/17/1991	11:20:59	1.7958	33
11/17/1991	11:25:00	1.795	33
11/17/1991	11:25:00	1.7956	33
11/17/1991	11:25:00	1.7954	33
11/17/1991	11:25:00	1.7952	33
11/17/1991	11:26:59	1.7952	33
11/17/1991	11:26:59	1.795	33
11/17/1991	11:28:00	1.7956	33
11/17/1991	11:29:59	1.7962	33
11/17/1991	11:31:00	1.7964	33
11/17/1991	11:32:00	1.7968	33
11/17/1991	11:32:59	1.797	33
11/17/1991	11:32:59	1.7966	33
11/17/1991	11:34:00	1.7968	33
11/17/1991	11:34:00	1.797	33
11/17/1991	11:35:00	1.7966	33
11/17/1991	11:36:59	1.7968	33
11/17/1991	11:36:59	1.7966	33
11/17/1991	11:38:00	1.7962	33
11/17/1991	11:39:00	1.7966	33
11/17/1991	11:39:00	1.7968	33
11/17/1991	11:39:59	1.7966	33
11/17/1991	11:41:00	1.7968	33
11/17/1991	11:45:59	1.7966	33
11/17/1991	11:45:59	1.7968	33
11/17/1991	11:48:59	1.797	33
11/17/1991	11:51:59	1.7964	33
11/17/1991	11:52:59	1.7966	33
11/17/1991	11:52:59	1.797	33
11/17/1991	11:58:00	1.7968	33
11/17/1991	11:58:59	1.797	33
11/17/1991	12:00:00	1.7972	33
11/17/1991	12:01:59	1.797	33
11/17/1991	12:01:59	1.7968	33
11/17/1991	12:03:00	1.797	33
11/17/1991	12:04:59	1.7966	33
11/17/1991	12:05:59	1.7964	33
11/17/1991	12:08:00	1.7966	33
11/17/1991	12:08:59	1.7968	33
11/17/1991	12:13:00	1.797	33
11/17/1991	12:17:00	1.7966	33
11/17/1991	12:23:00	1.7964	33
11/17/1991	12:26:00	1.7966	33
11/17/1991	12:27:59	1.7962	33
11/17/1991	12:29:00	1.7962	33
11/17/1991	12:30:00	1.7964	33
11/17/1991	12:30:59	1.7958	33
11/17/1991	12:30:59	1.796	33
11/17/1991	12:30:59	1.7962	33
11/17/1991	12:33:59	1.7964	33
11/17/1991	12:34:59	1.7962	33
11/17/1991	12:37:59	1.7964	33
11/17/1991	12:40:59	1.796	33
11/17/1991	12:40:59	1.7964	33
11/17/1991	12:42:00	1.7962	33
11/17/1991	12:50:59	1.7964	33
11/17/1991	12:53:59	1.7966	33
11/17/1991	12:53:59	1.7968	33
11/17/1991	12:53:59	1.7966	33
11/17/1991	12:55:00	1.7968	33
11/17/1991	12:55:00	1.797	33
11/17/1991	12:56:00	1.7968	33
11/17/1991	12:56:59	1.7972	33
11/17/1991	12:58:00	1.7974	33
11/17/1991	12:58:00	1.7976	33
11/17/1991	12:58:00	1.7978	33
11/17/1991	12:58:00	1.798	33
11/17/1991	12:58:00	1.7978	33
11/17/1991	12:59:00	1.798	33
11/17/1991	12:59:00	1.7982	33
11/17/1991	13:01:00	1.7974	33
11/17/1991	13:01:00	1.7976	33
11/17/1991	13:01:00	1.7976	33
11/17/1991	13:02:59	1.7974	33
11/17/1991	13:02:59	1.7978	33
11/17/1991	13:04:00	1.7976	33
11/17/1991	13:05:59	1.7978	33
11/17/1991	13:05:59	1.7976	33
11/17/1991	13:06:59	1.7974	33
11/17/1991	13:08:00	1.7972	33
11/17/1991	13:15:00	1.7974	33
11/17/1991	13:19:59	1.7972	33
11/17/1991	13:25:59	1.797	33
11/17/1991	13:34:00	1.7972	33
11/17/1991	13:41:00	1.797	33
11/17/1991	13:41:59	1.7972	33
11/17/1991	13:44:00	1.797	33
11/17/1991	13:44:00	1.7968	33
11/17/1991	13:44:00	1.797	33
11/17/1991	13:44:59	1.7972	33
11/17/1991	13:47:59	1.797	33
11/17/1991	13:49:00	1.7972	33
11/17/1991	13:49:00	1.7974	33
11/17/1991	13:50:59	1.7972	33
11/17/1991	13:51:59	1.7974	33
11/17/1991	13:54:00	1.7972	33
11/17/1991	13:54:59	1.7974	33
11/17/1991	13:56:00	1.7972	33
11/17/1991	13:57:00	1.7974	33
11/17/1991	13:57:00	1.7972	33
11/17/1991	13:57:59	1.7974	33
11/17/1991	13:57:59	1.7972	33
11/17/1991	13:57:59	1.7974	33
11/17/1991	13:59:00	1.7976	33
11/17/1991	13:59:00	1.7978	33
11/17/1991	14:00:00	1.7976	49
11/18/1991	07:19:59	1.8012	41
11/18/1991	07:19:59	1.8014	33
11/18/1991	07:19:59	1.8012	33
11/18/1991	07:19:59	1.801	33
11/18/1991	07:19:59	1.8012	33
11/18/1991	07:21:00	1.8014	33
11/18/1991	07:21:00	1.8012	33
11/18/1991	07:21:00	1.801	33
11/18/1991	07:21:00	1.8012	33
11/18/1991	07:21:00	1.8014	33
11/18/1991	07:21:59	1.8012	33
11/18/1991	07:21:59	1.801	33
11/18/1991	07:24:00	1.8012	33
11/18/1991	07:25:00	1.801	33
11/18/1991	07:25:00	1.8012	33
11/18/1991	07:27:00	1.801	33
11/18/1991	07:28:00	1.8012	33
11/18/1991	07:28:00	1.801	33
11/18/1991	07:28:00	1.8012	33
11/18/1991	07:28:59	1.8014	33
11/18/1991	07:28:59	1.8016	33
11/18/1991	07:30:00	1.8018	33
11/18/1991	07:30:00	1.8016	33
11/18/1991	07:30:00	1.8014	33
11/18/1991	07:31:00	1.8012	33
11/18/1991	07:31:00	1.8014	33
11/18/1991	07:31:00	1.8016	33
11/18/1991	07:31:00	1.8018	33
11/18/1991	07:31:00	1.802	33
11/18/1991	07:31:59	1.8018	33
11/18/1991	07:31:59	1.8016	33
11/18/1991	07:33:00	1.8014	33
11/18/1991	07:33:00	1.8012	33
11/18/1991	07:33:00	1.8016	33
11/18/1991	07:33:00	1.8014	33
11/18/1991	07:34:00	1.8016	33
11/18/1991	07:34:00	1.8018	33
11/18/1991	07:34:00	1.802	33
11/18/1991	07:34:00	1.8022	33
11/18/1991	07:34:00	1.802	33
11/18/1991	07:34:00	1.8022	33
11/18/1991	07:34:00	1.802	33
11/18/1991	07:34:59	1.8016	33
11/18/1991	07:34:59	1.8018	33
11/18/1991	07:35:59	1.8016	33
11/18/1991	07:35:59	1.802	33
11/18/1991	07:35:59	1.8024	33
11/18/1991	07:37:00	1.8022	33
11/18/1991	07:37:00	1.8024	33
11/18/1991	07:37:00	1.8026	33
11/18/1991	07:38:00	1.8024	33
11/18/1991	07:38:59	1.8026	33
11/18/1991	07:38:59	1.8024	33
11/18/1991	07:38:59	1.8022	33
11/18/1991	07:38:59	1.802	33
11/18/1991	07:40:00	1.8018	33
11/18/1991	07:40:00	1.802	33
11/18/1991	07:40:00	1.8018	33
11/18/1991	07:41:00	1.802	33
11/18/1991	07:41:00	1.8018	33
11/18/1991	07:41:00	1.802	33
11/18/1991	07:41:59	1.8016	33
11/18/1991	07:41:59	1.8018	33
11/18/1991	07:43:00	1.8016	33
11/18/1991	07:44:00	1.8018	33
11/18/1991	07:44:00	1.8016	33
11/18/1991	07:44:00	1.8018	33
11/18/1991	07:44:59	1.8016	33
11/18/1991	07:44:59	1.8018	33
11/18/1991	07:46:00	1.802	33
11/18/1991	07:47:00	1.8022	33
11/18/1991	07:47:00	1.8024	33
11/18/1991	07:47:59	1.8022	33
11/18/1991	07:49:00	1.8024	33
11/18/1991	07:50:00	1.8022	33
11/18/1991	07:50:59	1.8024	33
11/18/1991	07:51:59	1.8028	33
11/18/1991	07:51:59	1.8024	33
11/18/1991	07:53:00	1.8026	33
11/18/1991	07:53:00	1.8024	33
11/18/1991	07:54:00	1.8022	33
11/18/1991	07:54:00	1.8024	33
11/18/1991	07:54:59	1.8022	33
11/18/1991	07:54:59	1.8024	33
11/18/1991	07:56:00	1.8022	33
11/18/1991	07:57:59	1.8026	33
11/18/1991	07:57:59	1.8024	33
11/18/1991	07:59:00	1.8024	33
11/18/1991	07:59:00	1.8026	33
11/18/1991	08:00:00	1.8028	33
11/18/1991	08:00:00	1.8026	33
11/18/1991	08:00:00	1.8024	33
11/18/1991	08:00:00	1.8022	33
11/18/1991	08:00:00	1.8028	33
11/18/1991	08:00:00	1.803	33
11/18/1991	08:00:00	1.8032	33
11/18/1991	08:00:00	1.803	33
11/18/1991	08:00:59	1.8028	33
11/18/1991	08:00:59	1.803	33
11/18/1991	08:00:59	1.8028	33
11/18/1991	08:02:00	1.8026	33
11/18/1991	08:02:00	1.8028	33
11/18/1991	08:03:00	1.8026	33
11/18/1991	08:03:00	1.8024	33
11/18/1991	08:03:59	1.8022	33
11/18/1991	08:03:59	1.8024	33
11/18/1991	08:03:59	1.8026	33
11/18/1991	08:03:59	1.8024	33
11/18/1991	08:04:59	1.8026	33
11/18/1991	08:04:59	1.8022	33
11/18/1991	08:04:59	1.802	33
11/18/1991	08:04:59	1.8022	33
11/18/1991	08:06:00	1.802	33
11/18/1991	08:06:00	1.8018	33
11/18/1991	08:06:00	1.8016	33
11/18/1991	08:06:00	1.8014	33
11/18/1991	08:06:00	1.801	33
11/18/1991	08:06:00	1.8012	33
11/18/1991	08:06:59	1.8014	33
11/18/1991	08:06:59	1.8012	33
11/18/1991	08:06:59	1.801	33
11/18/1991	08:06:59	1.8012	33
11/18/1991	08:06:59	1.8014	33
11/18/1991	08:07:59	1.8018	33
11/18/1991	08:07:59	1.802	33
11/18/1991	08:07:59	1.8016	33
11/18/1991	08:09:00	1.8018	33
11/18/1991	08:09:00	1.8016	33
11/18/1991	08:09:00	1.8018	33
11/18/1991	08:10:00	1.802	33
11/18/1991	08:10:59	1.8018	33
11/18/1991	08:10:59	1.802	33
11/18/1991	08:12:00	1.8022	33
11/18/1991	08:13:59	1.8024	33
11/18/1991	08:13:59	1.8022	33
11/18/1991	08:15:00	1.8026	33
11/18/1991	08:15:00	1.8024	33
11/18/1991	08:16:00	1.8026	33
11/18/1991	08:18:00	1.8024	33
11/18/1991	08:18:00	1.8022	33
11/18/1991	08:19:00	1.8024	33
11/18/1991	08:19:00	1.8022	33
11/18/1991	08:19:00	1.8024	33
11/18/1991	08:19:59	1.8022	33
11/18/1991	08:20:59	1.802	33
11/18/1991	08:22:00	1.8018	33
11/18/1991	08:23:59	1.8016	33
11/18/1991	08:25:00	1.8014	33
11/18/1991	08:26:59	1.8016	33
11/18/1991	08:29:00	1.8018	33
11/18/1991	08:29:59	1.8016	33
11/18/1991	08:31:00	1.8014	33
11/18/1991	08:31:00	1.8016	33
11/18/1991	08:32:59	1.8018	33
11/18/1991	08:34:00	1.8016	33
11/18/1991	08:35:00	1.802	33
11/18/1991	08:36:59	1.8014	33
11/18/1991	08:36:59	1.8012	33
11/18/1991	08:36:59	1.801	33
11/18/1991	08:38:00	1.8006	33
11/18/1991	08:38:00	1.8008	33
11/18/1991	08:38:00	1.801	33
11/18/1991	08:38:00	1.8008	33
11/18/1991	08:38:00	1.8006	33
11/18/1991	08:39:00	1.801	33
11/18/1991	08:39:59	1.8014	33
11/18/1991	08:41:00	1.8012	33
11/18/1991	08:41:00	1.801	33
11/18/1991	08:41:00	1.8006	33
11/18/1991	08:41:00	1.8004	33
11/18/1991	08:42:00	1.8008	33
11/18/1991	08:42:00	1.801	33
11/18/1991	08:42:00	1.8014	33
11/18/1991	08:42:59	1.8016	33
11/18/1991	08:42:59	1.8014	33
11/18/1991	08:44:00	1.8008	33
11/18/1991	08:44:00	1.801	33
11/18/1991	08:45:00	1.8014	33
11/18/1991	08:45:00	1.801	33
11/18/1991	08:45:59	1.8008	33
11/18/1991	08:45:59	1.8006	33
11/18/1991	08:45:59	1.8004	33
11/18/1991	08:45:59	1.8006	33
11/18/1991	08:47:00	1.8002	33
11/18/1991	08:47:00	1.8004	33
11/18/1991	08:48:00	1.8008	33
11/18/1991	08:48:00	1.8006	33
11/18/1991	08:48:00	1.801	33
11/18/1991	08:48:00	1.8008	33
11/18/1991	08:48:00	1.8004	33
11/18/1991	08:48:59	1.8006	33
11/18/1991	08:48:59	1.8004	33
11/18/1991	08:48:59	1.8006	33
11/18/1991	08:49:59	1.8004	33
11/18/1991	08:51:00	1.8002	33
11/18/1991	08:51:00	1.8	33
11/18/1991	08:51:00	1.7998	33
11/18/1991	08:51:59	1.7994	33
11/18/1991	08:51:59	1.7992	33
11/18/1991	08:52:59	1.7996	33
11/18/1991	08:52:59	1.7994	33
11/18/1991	08:52:59	1.799	33
11/18/1991	08:52:59	1.7988	33
11/18/1991	08:52:59	1.799	33
11/18/1991	08:52:59	1.7992	33
11/18/1991	08:52:59	1.799	33
11/18/1991	08:52:59	1.7988	33
11/18/1991	08:54:00	1.799	33
11/18/1991	08:54:00	1.7992	33
11/18/1991	08:54:00	1.7996	33
11/18/1991	08:55:00	1.7998	33
11/18/1991	08:55:00	1.8	33
11/18/1991	08:55:00	1.8002	33
11/18/1991	08:55:59	1.8004	33
11/18/1991	08:55:59	1.8002	33
11/18/1991	08:55:59	1.7998	33
11/18/1991	08:57:00	1.8	33
11/18/1991	08:57:00	1.7998	33
11/18/1991	08:57:00	1.7996	33
11/18/1991	08:57:00	1.7998	33
11/18/1991	08:58:00	1.7996	33
11/18/1991	08:58:00	1.7998	33
11/18/1991	08:58:00	1.7996	33
11/18/1991	08:58:59	1.7998	33
11/18/1991	08:58:59	1.7996	33
11/18/1991	09:00:00	1.8	33
11/18/1991	09:00:00	1.8002	33
11/18/1991	09:00:00	1.8	33
11/18/1991	09:01:00	1.7998	33
11/18/1991	09:01:59	1.8	33
11/18/1991	09:04:00	1.7998	33
11/18/1991	09:04:59	1.8004	33
11/18/1991	09:05:59	1.8	33
11/18/1991	09:05:59	1.8002	33
11/18/1991	09:05:59	1.8004	33
11/18/1991	09:07:00	1.8	33
11/18/1991	09:07:00	1.8002	33
11/18/1991	09:08:59	1.8004	33
11/18/1991	09:08:59	1.8006	33
11/18/1991	09:10:00	1.8004	33
11/18/1991	09:10:00	1.8006	33
11/18/1991	09:11:00	1.8002	33
11/18/1991	09:11:59	1.8004	33
11/18/1991	09:13:00	1.8002	33
11/18/1991	09:16:00	1.8	33
11/18/1991	09:17:00	1.8004	33
11/18/1991	09:17:00	1.8006	33
11/18/1991	09:17:00	1.8008	33
11/18/1991	09:17:00	1.801	33
11/18/1991	09:17:00	1.8008	33
11/18/1991	09:17:59	1.8004	33
11/18/1991	09:17:59	1.8002	33
11/18/1991	09:19:00	1.8004	33
11/18/1991	09:19:00	1.801	33
11/18/1991	09:20:59	1.8012	33
11/18/1991	09:20:59	1.8008	33
11/18/1991	09:21:59	1.801	33
11/18/1991	09:24:59	1.8008	33
11/18/1991	09:26:00	1.801	33
11/18/1991	09:27:00	1.8008	33
11/18/1991	09:27:59	1.801	33
11/18/1991	09:27:59	1.8012	33
11/18/1991	09:27:59	1.801	33
11/18/1991	09:30:00	1.8012	33
11/18/1991	09:30:59	1.8014	33
11/18/1991	09:30:59	1.8016	33
11/18/1991	09:30:59	1.8018	33
11/18/1991	09:30:59	1.8016	33
11/18/1991	09:32:00	1.8014	33
11/18/1991	09:33:00	1.8016	33
11/18/1991	09:33:00	1.8018	33
11/18/1991	09:33:00	1.8014	33
11/18/1991	09:34:59	1.8012	33
11/18/1991	09:36:00	1.801	33
11/18/1991	09:36:59	1.8008	33
11/18/1991	09:36:59	1.8006	33
11/18/1991	09:36:59	1.8004	33
11/18/1991	09:39:00	1.8	33
11/18/1991	09:40:59	1.7996	33
11/18/1991	09:43:59	1.7998	33
11/18/1991	09:43:59	1.7996	33
11/18/1991	09:46:59	1.8	33
11/18/1991	09:46:59	1.7998	33
11/18/1991	09:49:00	1.7996	33
11/18/1991	09:49:00	1.7994	33
11/18/1991	09:49:00	1.7996	33
11/18/1991	09:49:00	1.7994	33
11/18/1991	09:52:00	1.7992	33
11/18/1991	09:52:00	1.799	33
11/18/1991	09:52:00	1.7992	33
11/18/1991	09:52:00	1.7994	33
11/18/1991	09:52:00	1.7996	33
11/18/1991	09:52:00	1.8	33
11/18/1991	09:53:00	1.7996	33
11/18/1991	09:55:00	1.7994	33
11/18/1991	09:56:59	1.7998	33
11/18/1991	09:56:59	1.8	33
11/18/1991	09:59:59	1.8	33
11/18/1991	09:59:59	1.7998	33
11/18/1991	10:02:00	1.8002	33
11/18/1991	10:02:59	1.8	33
11/18/1991	10:05:00	1.8002	33
11/18/1991	10:05:00	1.8004	33
11/18/1991	10:06:59	1.8006	33
11/18/1991	10:08:00	1.801	33
11/18/1991	10:08:00	1.8012	33
11/18/1991	10:09:00	1.8008	33
11/18/1991	10:09:59	1.8014	33
11/18/1991	10:11:00	1.801	33
11/18/1991	10:12:00	1.8012	33
11/18/1991	10:12:00	1.8014	33
11/18/1991	10:12:59	1.8012	33
11/18/1991	10:15:59	1.8012	33
11/18/1991	10:17:00	1.801	33
11/18/1991	10:18:00	1.8014	33
11/18/1991	10:18:00	1.8016	33
11/18/1991	10:18:59	1.8014	33
11/18/1991	10:18:59	1.8012	33
11/18/1991	10:22:59	1.801	33
11/18/1991	10:22:59	1.8006	33
11/18/1991	10:24:00	1.8008	33
11/18/1991	10:25:00	1.8006	33
11/18/1991	10:25:59	1.799	33
11/18/1991	10:25:59	1.798	33
11/18/1991	10:25:59	1.797	33
11/18/1991	10:25:59	1.7982	33
11/18/1991	10:25:59	1.7988	33
11/18/1991	10:25:59	1.7976	33
11/18/1991	10:27:00	1.7966	33
11/18/1991	10:27:00	1.796	33
11/18/1991	10:27:00	1.7966	33
11/18/1991	10:27:00	1.797	33
11/18/1991	10:27:00	1.798	33
11/18/1991	10:28:00	1.7984	33
11/18/1991	10:28:00	1.7982	33
11/18/1991	10:28:00	1.7986	33
11/18/1991	10:28:00	1.799	33
11/18/1991	10:28:59	1.7984	33
11/18/1991	10:28:59	1.7982	33
11/18/1991	10:30:00	1.7978	33
11/18/1991	10:30:00	1.798	33
11/18/1991	10:30:00	1.7982	33
11/18/1991	10:30:00	1.7984	33
11/18/1991	10:31:00	1.7982	33
11/18/1991	10:31:00	1.798	33
11/18/1991	10:31:59	1.7982	33
11/18/1991	10:31:59	1.7984	33
11/18/1991	10:31:59	1.7986	33
11/18/1991	10:31:59	1.7988	33
11/18/1991	10:31:59	1.799	33
11/18/1991	10:34:00	1.7994	33
11/18/1991	10:34:00	1.7996	33
11/18/1991	10:34:00	1.7994	33
11/18/1991	10:34:00	1.7992	33
11/18/1991	10:34:00	1.799	33
11/18/1991	10:37:00	1.7992	33
11/18/1991	10:37:00	1.7994	33
11/18/1991	10:38:00	1.7996	33
11/18/1991	10:38:59	1.7988	33
11/18/1991	10:40:00	1.799	33
11/18/1991	10:40:00	1.7986	33
11/18/1991	10:40:00	1.7988	33
11/18/1991	10:40:00	1.799	33
11/18/1991	10:41:00	1.7988	33
11/18/1991	10:41:00	1.7982	33
11/18/1991	10:41:00	1.7986	33
11/18/1991	10:41:59	1.7984	33
11/18/1991	10:44:00	1.7982	33
11/18/1991	10:44:59	1.7984	33
11/18/1991	10:44:59	1.7982	33
11/18/1991	10:46:00	1.798	33
11/18/1991	10:46:00	1.7978	33
11/18/1991	10:46:00	1.7974	33
11/18/1991	10:47:00	1.7982	33
11/18/1991	10:47:59	1.798	33
11/18/1991	10:47:59	1.7984	33
11/18/1991	10:49:00	1.798	33
11/18/1991	10:49:00	1.7984	33
11/18/1991	10:49:00	1.7986	33
11/18/1991	10:50:00	1.7988	33
11/18/1991	10:50:59	1.7986	33
11/18/1991	10:51:59	1.7982	33
11/18/1991	10:53:00	1.798	33
11/18/1991	10:53:00	1.7982	33
11/18/1991	10:54:00	1.7984	33
11/18/1991	10:56:00	1.7982	33
11/18/1991	10:56:00	1.798	33
11/18/1991	10:57:00	1.7978	33
11/18/1991	10:57:59	1.798	33
11/18/1991	10:57:59	1.7978	33
11/18/1991	10:57:59	1.798	33
11/18/1991	10:59:00	1.7982	33
11/18/1991	10:59:00	1.798	33
11/18/1991	11:00:00	1.798	33
11/18/1991	11:00:00	1.7982	33
11/18/1991	11:00:00	1.7984	33
11/18/1991	11:00:59	1.7982	33
11/18/1991	11:00:59	1.798	33
11/18/1991	11:03:00	1.7982	33
11/18/1991	11:03:59	1.798	33
11/18/1991	11:03:59	1.7978	33
11/18/1991	11:06:00	1.7976	33
11/18/1991	11:06:00	1.7978	33
11/18/1991	11:06:59	1.798	33
11/18/1991	11:06:59	1.7976	33
11/18/1991	11:09:00	1.798	33
11/18/1991	11:10:00	1.7978	33
11/18/1991	11:10:00	1.798	33
11/18/1991	11:10:59	1.7982	33
11/18/1991	11:10:59	1.798	33
11/18/1991	11:12:00	1.7978	33
11/18/1991	11:12:00	1.7974	33
11/18/1991	11:12:00	1.7972	33
11/18/1991	11:13:00	1.7974	33
11/18/1991	11:13:00	1.7976	33
11/18/1991	11:15:00	1.7972	33
11/18/1991	11:15:00	1.797	33
11/18/1991	11:15:00	1.7968	33
11/18/1991	11:15:00	1.797	33
11/18/1991	11:16:59	1.7976	33
11/18/1991	11:16:59	1.7974	33
11/18/1991	11:19:00	1.7976	33
11/18/1991	11:19:00	1.7982	33
11/18/1991	11:19:59	1.7984	33
11/18/1991	11:20:59	1.7986	33
11/18/1991	11:22:00	1.7988	33
11/18/1991	11:22:00	1.7986	33
11/18/1991	11:22:00	1.7988	33
11/18/1991	11:23:59	1.799	33
11/18/1991	11:25:00	1.799	33
11/18/1991	11:25:00	1.7992	33
11/18/1991	11:26:00	1.7998	33
11/18/1991	11:26:00	1.8	33
11/18/1991	11:26:00	1.7994	33
11/18/1991	11:26:59	1.7998	33
11/18/1991	11:26:59	1.7996	33
11/18/1991	11:28:00	1.8	33
11/18/1991	11:28:00	1.8004	33
11/18/1991	11:28:00	1.8002	33
11/18/1991	11:28:00	1.8	33
11/18/1991	11:29:00	1.8002	33
11/18/1991	11:29:00	1.8	33
11/18/1991	11:31:00	1.8	33
11/18/1991	11:31:00	1.8002	33
11/18/1991	11:31:00	1.8004	33
11/18/1991	11:32:00	1.8002	33
11/18/1991	11:32:00	1.8	33
11/18/1991	11:32:00	1.8002	33
11/18/1991	11:32:00	1.8004	33
11/18/1991	11:32:00	1.8006	33
11/18/1991	11:34:00	1.8	33
11/18/1991	11:36:59	1.7998	33
11/18/1991	11:39:00	1.8	33
11/18/1991	11:39:00	1.7998	33
11/18/1991	11:42:59	1.8	33
11/18/1991	11:45:00	1.8006	33
11/18/1991	11:45:00	1.8004	33
11/18/1991	11:45:00	1.8006	33
11/18/1991	11:47:00	1.8004	33
11/18/1991	11:48:00	1.8006	33
11/18/1991	11:48:59	1.8004	33
11/18/1991	11:49:59	1.8006	33
11/18/1991	11:51:00	1.8002	33
11/18/1991	11:51:59	1.8006	33
11/18/1991	11:51:59	1.8008	33
11/18/1991	11:51:59	1.801	33
11/18/1991	11:52:59	1.8006	33
11/18/1991	11:54:00	1.801	33
11/18/1991	11:55:00	1.8014	33
11/18/1991	11:55:59	1.8012	33
11/18/1991	11:57:00	1.801	33
11/18/1991	11:58:59	1.8012	33
11/18/1991	11:58:59	1.8008	33
11/18/1991	12:00:00	1.8004	33
11/18/1991	12:00:00	1.8002	33
11/18/1991	12:00:00	1.8008	33
11/18/1991	12:01:00	1.8006	33
11/18/1991	12:01:00	1.8004	33
11/18/1991	12:01:59	1.8002	33
11/18/1991	12:03:00	1.8002	33
11/18/1991	12:04:59	1.8002	33
11/18/1991	12:04:59	1.8004	33
11/18/1991	12:04:59	1.8	33
11/18/1991	12:05:59	1.8006	33
11/18/1991	12:08:59	1.8008	33
11/18/1991	12:08:59	1.801	33
11/18/1991	12:11:59	1.8014	33
11/18/1991	12:14:00	1.801	33
11/18/1991	12:14:59	1.8006	33
11/18/1991	12:14:59	1.8002	33
11/18/1991	12:16:00	1.8008	33
11/18/1991	12:17:00	1.8002	33
11/18/1991	12:17:00	1.8006	33
11/18/1991	12:19:00	1.8002	33
11/18/1991	12:20:00	1.8004	33
11/18/1991	12:20:59	1.8006	33
11/18/1991	12:21:59	1.8002	33
11/18/1991	12:24:00	1.8	33
11/18/1991	12:32:00	1.8004	33
11/18/1991	12:37:59	1.8008	33
11/18/1991	12:53:00	1.8004	33
11/18/1991	12:55:00	1.8008	33
11/18/1991	12:59:00	1.8006	33
11/18/1991	12:59:59	1.8008	33
11/18/1991	13:01:00	1.8006	33
11/18/1991	13:02:00	1.8008	33
11/18/1991	13:06:59	1.8006	33
11/18/1991	13:08:00	1.8008	33
11/18/1991	13:08:00	1.8006	33
11/18/1991	13:09:00	1.8008	33
11/18/1991	13:09:00	1.801	33
11/18/1991	13:11:00	1.8012	33
11/18/1991	13:11:00	1.8014	33
11/18/1991	13:12:00	1.8012	33
11/18/1991	13:12:59	1.8014	33
11/18/1991	13:12:59	1.8016	33
11/18/1991	13:12:59	1.8018	33
11/18/1991	13:12:59	1.802	33
11/18/1991	13:12:59	1.8022	33
11/18/1991	13:14:00	1.8024	33
11/18/1991	13:15:00	1.8022	33
11/18/1991	13:15:00	1.802	33
11/18/1991	13:15:59	1.8022	33
11/18/1991	13:15:59	1.8018	33
11/18/1991	13:15:59	1.802	33
11/18/1991	13:17:00	1.8022	33
11/18/1991	13:18:00	1.8024	33
11/18/1991	13:18:00	1.8026	33
11/18/1991	13:18:00	1.8024	33
11/18/1991	13:18:59	1.8026	33
11/18/1991	13:18:59	1.8028	33
11/18/1991	13:18:59	1.803	33
11/18/1991	13:18:59	1.8028	33
11/18/1991	13:19:59	1.803	33
11/18/1991	13:19:59	1.8028	33
11/18/1991	13:21:59	1.8026	33
11/18/1991	13:21:59	1.803	33
11/18/1991	13:21:59	1.8034	33
11/18/1991	13:22:59	1.8036	33
11/18/1991	13:22:59	1.804	33
11/18/1991	13:22:59	1.8044	33
11/18/1991	13:22:59	1.8042	33
11/18/1991	13:22:59	1.804	33
11/18/1991	13:22:59	1.8038	33
11/18/1991	13:22:59	1.8042	33
11/18/1991	13:24:00	1.8036	33
11/18/1991	13:24:00	1.8034	33
11/18/1991	13:24:00	1.8036	33
11/18/1991	13:24:00	1.8038	33
11/18/1991	13:25:00	1.8036	33
11/18/1991	13:25:00	1.8038	33
11/18/1991	13:25:00	1.804	33
11/18/1991	13:25:59	1.8038	33
11/18/1991	13:25:59	1.804	33
11/18/1991	13:25:59	1.8038	33
11/18/1991	13:27:00	1.8036	33
11/18/1991	13:27:00	1.8038	33
11/18/1991	13:27:00	1.804	33
11/18/1991	13:27:00	1.8042	33
11/18/1991	13:27:00	1.804	33
11/18/1991	13:28:00	1.8044	33
11/18/1991	13:28:00	1.8038	33
11/18/1991	13:28:59	1.804	33
11/18/1991	13:28:59	1.8038	33
11/18/1991	13:30:00	1.8036	33
11/18/1991	13:30:00	1.8038	33
11/18/1991	13:31:00	1.8038	33
11/18/1991	13:31:00	1.804	33
11/18/1991	13:33:00	1.8038	33
11/18/1991	13:34:00	1.8042	33
11/18/1991	13:34:00	1.8038	33
11/18/1991	13:34:00	1.804	33
11/18/1991	13:34:00	1.8044	33
11/18/1991	13:34:59	1.8046	33
11/18/1991	13:34:59	1.8042	33
11/18/1991	13:34:59	1.804	33
11/18/1991	13:34:59	1.8044	33
11/18/1991	13:35:59	1.8042	33
11/18/1991	13:35:59	1.8044	33
11/18/1991	13:37:00	1.8046	33
11/18/1991	13:37:00	1.8042	33
11/18/1991	13:38:00	1.8044	33
11/18/1991	13:38:00	1.8042	33
11/18/1991	13:38:00	1.8044	33
11/18/1991	13:38:59	1.8042	33
11/18/1991	13:38:59	1.804	33
11/18/1991	13:38:59	1.8038	33
11/18/1991	13:40:00	1.804	33
11/18/1991	13:40:00	1.8042	33
11/18/1991	13:40:00	1.8044	33
11/18/1991	13:41:00	1.8042	33
11/18/1991	13:41:00	1.804	33
11/18/1991	13:41:00	1.8046	33
11/18/1991	13:43:00	1.8044	33
11/18/1991	13:43:00	1.8042	33
11/18/1991	13:43:00	1.804	33
11/18/1991	13:44:00	1.8038	33
11/18/1991	13:44:59	1.804	33
11/18/1991	13:44:59	1.8038	33
11/18/1991	13:47:00	1.8034	33
11/18/1991	13:49:00	1.8036	33
11/18/1991	13:49:00	1.8034	33
11/18/1991	13:49:00	1.8032	33
11/18/1991	13:51:59	1.8034	33
11/18/1991	13:53:00	1.8036	33
11/18/1991	13:54:00	1.8038	33
11/18/1991	13:54:59	1.8036	33
11/18/1991	13:54:59	1.8038	33
11/18/1991	13:56:00	1.804	33
11/18/1991	13:57:00	1.8038	33
11/18/1991	13:57:00	1.8036	33
11/18/1991	13:57:00	1.8038	33
11/18/1991	13:57:00	1.804	33
11/18/1991	13:57:00	1.8044	33
11/18/1991	13:57:00	1.804	33
11/18/1991	13:57:00	1.8042	33
11/18/1991	13:57:00	1.8044	33
11/18/1991	13:57:59	1.8046	33
11/18/1991	13:57:59	1.805	33
11/18/1991	13:57:59	1.8048	33
11/18/1991	13:57:59	1.8046	33
11/18/1991	13:57:59	1.8044	33
11/18/1991	13:57:59	1.8046	33
11/18/1991	13:57:59	1.8048	33
11/18/1991	13:59:00	1.8044	33
11/18/1991	13:59:00	1.8046	33
11/18/1991	13:59:00	1.805	33
11/18/1991	13:59:00	1.8046	33
11/18/1991	13:59:00	1.8048	33
11/18/1991	13:59:00	1.8046	33
11/18/1991	13:59:00	1.8042	33
11/18/1991	13:59:00	1.8044	33
11/18/1991	14:00:00	1.8044	33
11/18/1991	14:00:00	1.8046	33
11/18/1991	14:00:00	1.8048	49
11/19/1991	07:19:59	1.809	41
11/19/1991	07:19:59	1.8088	33
11/19/1991	07:19:59	1.8086	33
11/19/1991	07:19:59	1.8088	33
11/19/1991	07:19:59	1.809	33
11/19/1991	07:19:59	1.8088	33
11/19/1991	07:19:59	1.809	33
11/19/1991	07:19:59	1.8086	33
11/19/1991	07:19:59	1.809	33
11/19/1991	07:21:00	1.8092	33
11/19/1991	07:21:00	1.809	33
11/19/1991	07:21:00	1.8092	33
11/19/1991	07:21:00	1.8094	33
11/19/1991	07:21:00	1.8092	33
11/19/1991	07:21:00	1.809	33
11/19/1991	07:21:00	1.8094	33
11/19/1991	07:21:00	1.8092	33
11/19/1991	07:21:59	1.809	33
11/19/1991	07:21:59	1.8092	33
11/19/1991	07:22:59	1.8094	33
11/19/1991	07:22:59	1.8092	33
11/19/1991	07:22:59	1.8094	33
11/19/1991	07:22:59	1.8096	33
11/19/1991	07:24:00	1.8098	33
11/19/1991	07:24:00	1.81	33
11/19/1991	07:24:00	1.8098	33
11/19/1991	07:24:00	1.8096	33
11/19/1991	07:24:00	1.81	33
11/19/1991	07:24:00	1.8098	33
11/19/1991	07:24:00	1.81	33
11/19/1991	07:24:00	1.8098	33
11/19/1991	07:24:00	1.8096	33
11/19/1991	07:25:00	1.8098	33
11/19/1991	07:25:00	1.8096	33
11/19/1991	07:25:00	1.8094	33
11/19/1991	07:25:00	1.8096	33
11/19/1991	07:25:59	1.8098	33
11/19/1991	07:25:59	1.8096	33
11/19/1991	07:27:00	1.81	33
11/19/1991	07:27:00	1.8096	33
11/19/1991	07:27:00	1.8094	33
11/19/1991	07:27:00	1.81	33
11/19/1991	07:28:00	1.8098	33
11/19/1991	07:28:00	1.8096	33
11/19/1991	07:28:00	1.8098	33
11/19/1991	07:28:00	1.8094	33
11/19/1991	07:28:00	1.8096	33
11/19/1991	07:28:59	1.8094	33
11/19/1991	07:28:59	1.8096	33
11/19/1991	07:28:59	1.8092	33
11/19/1991	07:28:59	1.809	33
11/19/1991	07:30:00	1.811	33
11/19/1991	07:30:00	1.812	33
11/19/1991	07:30:00	1.81	33
11/19/1991	07:30:00	1.811	33
11/19/1991	07:30:00	1.81	33
11/19/1991	07:30:00	1.8098	33
11/19/1991	07:30:00	1.8096	33
11/19/1991	07:30:00	1.81	33
11/19/1991	07:31:00	1.8098	33
11/19/1991	07:31:00	1.81	33
11/19/1991	07:31:00	1.8096	33
11/19/1991	07:31:00	1.809	33
11/19/1991	07:31:59	1.8088	33
11/19/1991	07:31:59	1.8084	33
11/19/1991	07:31:59	1.8092	33
11/19/1991	07:31:59	1.8088	33
11/19/1991	07:31:59	1.8086	33
11/19/1991	07:33:00	1.8084	33
11/19/1991	07:33:00	1.8082	33
11/19/1991	07:33:00	1.8086	33
11/19/1991	07:33:00	1.808	33
11/19/1991	07:33:00	1.8082	33
11/19/1991	07:34:00	1.8088	33
11/19/1991	07:34:00	1.8086	33
11/19/1991	07:34:00	1.8088	33
11/19/1991	07:34:00	1.8084	33
11/19/1991	07:34:00	1.8088	33
11/19/1991	07:34:00	1.809	33
11/19/1991	07:34:59	1.8094	33
11/19/1991	07:34:59	1.8088	33
11/19/1991	07:35:59	1.8084	33
11/19/1991	07:35:59	1.8082	33
11/19/1991	07:35:59	1.8084	33
11/19/1991	07:35:59	1.8088	33
11/19/1991	07:37:00	1.8086	33
11/19/1991	07:37:00	1.8084	33
11/19/1991	07:37:00	1.8086	33
11/19/1991	07:38:00	1.809	33
11/19/1991	07:38:59	1.8088	33
11/19/1991	07:41:00	1.8086	33
11/19/1991	07:41:00	1.809	33
11/19/1991	07:41:00	1.8088	33
11/19/1991	07:41:59	1.8086	33
11/19/1991	07:41:59	1.8088	33
11/19/1991	07:41:59	1.8084	33
11/19/1991	07:43:00	1.8086	33
11/19/1991	07:43:00	1.8084	33
11/19/1991	07:43:00	1.8086	33
11/19/1991	07:43:00	1.808	33
11/19/1991	07:43:00	1.8076	33
11/19/1991	07:43:00	1.808	33
11/19/1991	07:44:00	1.8086	33
11/19/1991	07:44:00	1.8084	33
11/19/1991	07:44:00	1.8082	33
11/19/1991	07:44:59	1.808	33
11/19/1991	07:44:59	1.8082	33
11/19/1991	07:44:59	1.808	33
11/19/1991	07:46:00	1.8078	33
11/19/1991	07:46:00	1.808	33
11/19/1991	07:47:00	1.8078	33
11/19/1991	07:47:00	1.8076	33
11/19/1991	07:47:00	1.8078	33
11/19/1991	07:47:00	1.808	33
11/19/1991	07:47:59	1.8084	33
11/19/1991	07:49:00	1.8084	33
11/19/1991	07:49:00	1.809	33
11/19/1991	07:50:00	1.8082	33
11/19/1991	07:50:00	1.808	33
11/19/1991	07:50:00	1.8076	33
11/19/1991	07:50:00	1.8078	33
11/19/1991	07:50:00	1.8076	33
11/19/1991	07:50:00	1.8074	33
11/19/1991	07:50:00	1.8078	33
11/19/1991	07:50:00	1.8074	33
11/19/1991	07:50:00	1.8076	33
11/19/1991	07:50:00	1.8078	33
11/19/1991	07:50:59	1.8076	33
11/19/1991	07:50:59	1.8074	33
11/19/1991	07:50:59	1.807	33
11/19/1991	07:51:59	1.8072	33
11/19/1991	07:51:59	1.807	33
11/19/1991	07:51:59	1.8072	33
11/19/1991	07:51:59	1.807	33
11/19/1991	07:51:59	1.8066	33
11/19/1991	07:51:59	1.8068	33
11/19/1991	07:51:59	1.8066	33
11/19/1991	07:53:00	1.8064	33
11/19/1991	07:53:00	1.8062	33
11/19/1991	07:53:00	1.806	33
11/19/1991	07:53:00	1.8064	33
11/19/1991	07:53:00	1.806	33
11/19/1991	07:54:00	1.8058	33
11/19/1991	07:54:00	1.8056	33
11/19/1991	07:54:00	1.8058	33
11/19/1991	07:54:00	1.8054	33
11/19/1991	07:54:00	1.8052	33
11/19/1991	07:54:00	1.805	33
11/19/1991	07:54:00	1.8052	33
11/19/1991	07:54:00	1.805	33
11/19/1991	07:54:00	1.8048	33
11/19/1991	07:54:59	1.805	33
11/19/1991	07:54:59	1.8048	33
11/19/1991	07:54:59	1.8046	33
11/19/1991	07:54:59	1.8044	33
11/19/1991	07:54:59	1.8042	33
11/19/1991	07:54:59	1.804	33
11/19/1991	07:54:59	1.8036	33
11/19/1991	07:54:59	1.8034	33
11/19/1991	07:54:59	1.803	33
11/19/1991	07:54:59	1.8032	33
11/19/1991	07:56:00	1.803	33
11/19/1991	07:56:00	1.8024	33
11/19/1991	07:56:00	1.802	33
11/19/1991	07:56:00	1.8026	33
11/19/1991	07:56:00	1.8028	33
11/19/1991	07:56:00	1.803	33
11/19/1991	07:57:00	1.8024	33
11/19/1991	07:57:00	1.803	33
11/19/1991	07:57:00	1.8028	33
11/19/1991	07:57:00	1.8026	33
11/19/1991	07:57:00	1.8024	33
11/19/1991	07:57:00	1.8026	33
11/19/1991	07:57:00	1.803	33
11/19/1991	07:57:00	1.8034	33
11/19/1991	07:57:00	1.803	33
11/19/1991	07:57:00	1.8028	33
11/19/1991	07:57:00	1.803	33
11/19/1991	07:57:00	1.8032	33
11/19/1991	07:57:00	1.8026	33
11/19/1991	07:57:59	1.8036	33
11/19/1991	07:57:59	1.804	33
11/19/1991	07:57:59	1.8042	33
11/19/1991	07:59:00	1.8044	33
11/19/1991	07:59:00	1.804	33
11/19/1991	08:00:00	1.8046	33
11/19/1991	08:00:00	1.8048	33
11/19/1991	08:00:00	1.805	33
11/19/1991	08:00:00	1.8052	33
11/19/1991	08:00:00	1.8054	33
11/19/1991	08:00:00	1.8056	33
11/19/1991	08:00:00	1.8054	33
11/19/1991	08:00:59	1.8052	33
11/19/1991	08:00:59	1.8054	33
11/19/1991	08:00:59	1.8056	33
11/19/1991	08:00:59	1.8058	33
11/19/1991	08:00:59	1.8056	33
11/19/1991	08:02:00	1.8054	33
11/19/1991	08:02:00	1.8052	33
11/19/1991	08:02:00	1.805	33
11/19/1991	08:02:00	1.8056	33
11/19/1991	08:02:00	1.8058	33
11/19/1991	08:02:00	1.8054	33
11/19/1991	08:02:00	1.8056	33
11/19/1991	08:03:00	1.8056	33
11/19/1991	08:03:00	1.8054	33
11/19/1991	08:03:00	1.8058	33
11/19/1991	08:03:59	1.8056	33
11/19/1991	08:03:59	1.8058	33
11/19/1991	08:03:59	1.8056	33
11/19/1991	08:04:59	1.806	33
11/19/1991	08:04:59	1.8058	33
11/19/1991	08:04:59	1.806	33
11/19/1991	08:04:59	1.8056	33
11/19/1991	08:06:00	1.8058	33
11/19/1991	08:06:00	1.8056	33
11/19/1991	08:06:00	1.8058	33
11/19/1991	08:06:59	1.8056	33
11/19/1991	08:06:59	1.8054	33
11/19/1991	08:06:59	1.8058	33
11/19/1991	08:06:59	1.8056	33
11/19/1991	08:07:59	1.806	33
11/19/1991	08:07:59	1.8062	33
11/19/1991	08:07:59	1.8064	33
11/19/1991	08:09:00	1.806	33
11/19/1991	08:09:00	1.8058	33
11/19/1991	08:10:00	1.806	33
11/19/1991	08:10:00	1.8062	33
11/19/1991	08:10:00	1.8064	33
11/19/1991	08:10:00	1.806	33
11/19/1991	08:10:00	1.8058	33
11/19/1991	08:10:00	1.8056	33
11/19/1991	08:10:59	1.8062	33
11/19/1991	08:10:59	1.8064	33
11/19/1991	08:10:59	1.8058	33
11/19/1991	08:10:59	1.807	33
11/19/1991	08:10:59	1.8068	33
11/19/1991	08:10:59	1.8068	33
11/19/1991	08:12:00	1.807	33
11/19/1991	08:12:00	1.8072	33
11/19/1991	08:12:00	1.807	33
11/19/1991	08:13:00	1.8072	33
11/19/1991	08:13:00	1.807	33
11/19/1991	08:13:59	1.8074	33
11/19/1991	08:13:59	1.8072	33
11/19/1991	08:15:00	1.8074	33
11/19/1991	08:16:00	1.8076	33
11/19/1991	08:16:00	1.8074	33
11/19/1991	08:16:59	1.8072	33
11/19/1991	08:16:59	1.8074	33
11/19/1991	08:18:00	1.8072	33
11/19/1991	08:18:00	1.807	33
11/19/1991	08:18:00	1.8074	33
11/19/1991	08:19:00	1.8076	33
11/19/1991	08:20:59	1.8078	33
11/19/1991	08:22:00	1.808	33
11/19/1991	08:22:00	1.8078	33
11/19/1991	08:23:00	1.8076	33
11/19/1991	08:23:00	1.8078	33
11/19/1991	08:23:00	1.8074	33
11/19/1991	08:23:00	1.8072	33
11/19/1991	08:23:00	1.807	33
11/19/1991	08:23:00	1.8072	33
11/19/1991	08:23:00	1.807	33
11/19/1991	08:23:59	1.8072	33
11/19/1991	08:23:59	1.8074	33
11/19/1991	08:25:00	1.8076	33
11/19/1991	08:26:00	1.8072	33
11/19/1991	08:26:00	1.807	33
11/19/1991	08:26:00	1.8074	33
11/19/1991	08:26:59	1.807	33
11/19/1991	08:28:00	1.8072	33
11/19/1991	08:29:00	1.8076	33
11/19/1991	08:29:59	1.8072	33
11/19/1991	08:32:00	1.8074	33
11/19/1991	08:32:59	1.8074	33
11/19/1991	08:35:00	1.8076	33
11/19/1991	08:35:59	1.8072	33
11/19/1991	08:36:59	1.807	33
11/19/1991	08:38:00	1.8072	33
11/19/1991	08:38:00	1.807	33
11/19/1991	08:39:00	1.8076	33
11/19/1991	08:39:00	1.8072	33
11/19/1991	08:39:59	1.8074	33
11/19/1991	08:39:59	1.8072	33
11/19/1991	08:42:00	1.807	33
11/19/1991	08:42:00	1.8072	33
11/19/1991	08:42:59	1.8078	33
11/19/1991	08:42:59	1.8076	33
11/19/1991	08:44:00	1.8078	33
11/19/1991	08:44:00	1.8076	33
11/19/1991	08:44:00	1.8074	33
11/19/1991	08:44:00	1.8072	33
11/19/1991	08:45:59	1.807	33
11/19/1991	08:45:59	1.8068	33
11/19/1991	08:47:00	1.8064	33
11/19/1991	08:48:00	1.8062	33
11/19/1991	08:48:00	1.8066	33
11/19/1991	08:48:00	1.8064	33
11/19/1991	08:48:00	1.8068	33
11/19/1991	08:48:59	1.8066	33
11/19/1991	08:48:59	1.8064	33
11/19/1991	08:51:59	1.806	33
11/19/1991	08:52:59	1.8056	33
11/19/1991	08:52:59	1.8054	33
11/19/1991	08:52:59	1.8052	33
11/19/1991	08:52:59	1.8054	33
11/19/1991	08:52:59	1.8052	33
11/19/1991	08:52:59	1.805	33
11/19/1991	08:54:00	1.8052	33
11/19/1991	08:54:00	1.805	33
11/19/1991	08:55:00	1.8046	33
11/19/1991	08:55:00	1.805	33
11/19/1991	08:55:59	1.8052	33
11/19/1991	08:55:59	1.8054	33
11/19/1991	08:57:00	1.8056	33
11/19/1991	08:58:00	1.806	33
11/19/1991	09:00:00	1.8062	33
11/19/1991	09:01:00	1.8064	33
11/19/1991	09:01:59	1.8062	33
11/19/1991	09:01:59	1.806	33
11/19/1991	09:03:00	1.8062	33
11/19/1991	09:03:00	1.8064	33
11/19/1991	09:03:00	1.8068	33
11/19/1991	09:03:00	1.8064	33
11/19/1991	09:04:00	1.806	33
11/19/1991	09:04:00	1.8062	33
11/19/1991	09:07:00	1.8062	33
11/19/1991	09:10:00	1.8064	33
11/19/1991	09:10:00	1.8062	33
11/19/1991	09:11:00	1.806	33
11/19/1991	09:11:59	1.8062	33
11/19/1991	09:14:00	1.8056	33
11/19/1991	09:14:00	1.806	33
11/19/1991	09:17:00	1.806	33
11/19/1991	09:17:59	1.8058	33
11/19/1991	09:21:59	1.806	33
11/19/1991	09:24:00	1.8056	33
11/19/1991	09:24:59	1.8058	33
11/19/1991	09:24:59	1.8056	33
11/19/1991	09:26:00	1.8052	33
11/19/1991	09:27:59	1.8052	33
11/19/1991	09:27:59	1.806	33
11/19/1991	09:27:59	1.8056	33
11/19/1991	09:29:00	1.8064	33
11/19/1991	09:29:00	1.8066	33
11/19/1991	09:29:00	1.8064	33
11/19/1991	09:29:00	1.8062	33
11/19/1991	09:29:00	1.8066	33
11/19/1991	09:30:59	1.807	33
11/19/1991	09:32:00	1.8076	33
11/19/1991	09:32:00	1.8074	33
11/19/1991	09:33:00	1.8072	33
11/19/1991	09:33:00	1.807	33
11/19/1991	09:33:00	1.8072	33
11/19/1991	09:33:00	1.8066	33
11/19/1991	09:33:59	1.8064	33
11/19/1991	09:33:59	1.8076	33
11/19/1991	09:34:59	1.8074	33
11/19/1991	09:36:00	1.8072	33
11/19/1991	09:36:00	1.807	33
11/19/1991	09:36:59	1.8064	33
11/19/1991	09:36:59	1.8068	33
11/19/1991	09:37:59	1.807	33
11/19/1991	09:40:00	1.8072	33
11/19/1991	09:40:00	1.8076	33
11/19/1991	09:40:00	1.808	33
11/19/1991	09:40:59	1.8082	33
11/19/1991	09:40:59	1.8084	33
11/19/1991	09:42:00	1.8082	33
11/19/1991	09:42:00	1.808	33
11/19/1991	09:42:00	1.8076	33
11/19/1991	09:43:59	1.8072	33
11/19/1991	09:45:00	1.807	33
11/19/1991	09:46:00	1.8068	33
11/19/1991	09:46:59	1.807	33
11/19/1991	09:46:59	1.8072	33
11/19/1991	09:48:00	1.807	33
11/19/1991	09:48:00	1.8068	33
11/19/1991	09:48:00	1.8066	33
11/19/1991	09:48:00	1.8062	33
11/19/1991	09:49:00	1.8064	33
11/19/1991	09:49:00	1.8066	33
11/19/1991	09:49:00	1.8062	33
11/19/1991	09:49:00	1.806	33
11/19/1991	09:50:59	1.8066	33
11/19/1991	09:52:00	1.8062	33
11/19/1991	09:53:59	1.8062	33
11/19/1991	09:53:59	1.8066	33
11/19/1991	09:53:59	1.8068	33
11/19/1991	09:55:00	1.807	33
11/19/1991	09:56:59	1.8066	33
11/19/1991	09:58:00	1.806	33
11/19/1991	09:58:00	1.8062	33
11/19/1991	09:58:00	1.806	33
11/19/1991	09:58:00	1.8056	33
11/19/1991	09:59:00	1.806	33
11/19/1991	09:59:00	1.8058	33
11/19/1991	09:59:00	1.806	33
11/19/1991	09:59:59	1.8064	33
11/19/1991	10:01:00	1.8068	33
11/19/1991	10:02:00	1.807	33
11/19/1991	10:02:00	1.8068	33
11/19/1991	10:02:00	1.8066	33
11/19/1991	10:02:00	1.8068	33
11/19/1991	10:02:00	1.8066	33
11/19/1991	10:02:00	1.8068	33
11/19/1991	10:02:00	1.807	33
11/19/1991	10:02:59	1.8076	33
11/19/1991	10:02:59	1.8078	33
11/19/1991	10:02:59	1.808	33
11/19/1991	10:02:59	1.8084	33
11/19/1991	10:02:59	1.8086	33
11/19/1991	10:04:00	1.8078	33
11/19/1991	10:04:00	1.8076	33
11/19/1991	10:04:00	1.8074	33
11/19/1991	10:04:00	1.808	33
11/19/1991	10:05:00	1.8076	33
11/19/1991	10:05:00	1.8078	33
11/19/1991	10:06:59	1.8076	33
11/19/1991	10:08:00	1.8072	33
11/19/1991	10:08:00	1.8074	33
11/19/1991	10:09:00	1.8076	33
11/19/1991	10:12:00	1.808	33
11/19/1991	10:12:00	1.8078	33
11/19/1991	10:12:00	1.8076	33
11/19/1991	10:14:00	1.8078	33
11/19/1991	10:15:00	1.8074	33
11/19/1991	10:15:00	1.8076	33
11/19/1991	10:15:59	1.8074	33
11/19/1991	10:17:00	1.8066	33
11/19/1991	10:18:00	1.8068	33
11/19/1991	10:18:00	1.8066	33
11/19/1991	10:18:00	1.8068	33
11/19/1991	10:18:00	1.8066	33
11/19/1991	10:18:59	1.806	33
11/19/1991	10:21:00	1.8064	33
11/19/1991	10:22:59	1.8066	33
11/19/1991	10:25:00	1.8068	33
11/19/1991	10:25:59	1.8066	33
11/19/1991	10:25:59	1.8068	33
11/19/1991	10:25:59	1.8066	33
11/19/1991	10:27:00	1.8064	33
11/19/1991	10:28:00	1.8062	33
11/19/1991	10:28:59	1.806	33
11/19/1991	10:28:59	1.8058	33
11/19/1991	10:31:00	1.8056	33
11/19/1991	10:31:59	1.8054	33
11/19/1991	10:31:59	1.8052	33
11/19/1991	10:31:59	1.8056	33
11/19/1991	10:33:00	1.8058	33
11/19/1991	10:33:00	1.8066	33
11/19/1991	10:34:00	1.807	33
11/19/1991	10:34:59	1.806	33
11/19/1991	10:35:59	1.8056	33
11/19/1991	10:35:59	1.806	33
11/19/1991	10:35:59	1.8056	33
11/19/1991	10:37:00	1.806	33
11/19/1991	10:38:59	1.8064	33
11/19/1991	10:40:00	1.806	33
11/19/1991	10:41:59	1.8064	33
11/19/1991	10:46:00	1.8066	33
11/19/1991	10:47:59	1.8064	33
11/19/1991	10:47:59	1.8062	33
11/19/1991	10:50:00	1.806	33
11/19/1991	10:50:59	1.8058	33
11/19/1991	10:50:59	1.8056	33
11/19/1991	10:50:59	1.8054	33
11/19/1991	10:51:59	1.8056	33
11/19/1991	10:53:00	1.806	33
11/19/1991	10:53:00	1.8064	33
11/19/1991	10:56:00	1.8064	33
11/19/1991	10:57:00	1.8066	33
11/19/1991	10:57:00	1.8068	33
11/19/1991	10:57:59	1.8066	33
11/19/1991	10:59:00	1.8074	33
11/19/1991	11:00:00	1.807	33
11/19/1991	11:00:59	1.8064	33
11/19/1991	11:03:00	1.807	33
11/19/1991	11:03:00	1.8072	33
11/19/1991	11:03:00	1.807	33
11/19/1991	11:03:59	1.8078	33
11/19/1991	11:03:59	1.8076	33
11/19/1991	11:03:59	1.8076	33
11/19/1991	11:04:59	1.8074	33
11/19/1991	11:04:59	1.8076	33
11/19/1991	11:04:59	1.8074	33
11/19/1991	11:04:59	1.8072	33
11/19/1991	11:06:00	1.8076	33
11/19/1991	11:06:00	1.8078	33
11/19/1991	11:06:59	1.8078	33
11/19/1991	11:06:59	1.808	33
11/19/1991	11:06:59	1.8084	33
11/19/1991	11:07:59	1.8082	33
11/19/1991	11:07:59	1.8084	33
11/19/1991	11:09:00	1.8082	33
11/19/1991	11:10:00	1.8078	33
11/19/1991	11:12:00	1.8076	33
11/19/1991	11:13:59	1.8074	33
11/19/1991	11:16:00	1.8072	33
11/19/1991	11:19:59	1.8068	33
11/19/1991	11:19:59	1.8066	33
11/19/1991	11:20:59	1.807	33
11/19/1991	11:23:59	1.8072	33
11/19/1991	11:29:59	1.808	33
11/19/1991	11:32:59	1.8078	33
11/19/1991	11:32:59	1.8076	33
11/19/1991	11:36:59	1.8072	33
11/19/1991	11:39:59	1.8076	33
11/19/1991	11:44:00	1.8074	33
11/19/1991	11:44:00	1.8072	33
11/19/1991	11:45:00	1.8078	33
11/19/1991	11:45:59	1.808	33
11/19/1991	11:47:00	1.8082	33
11/19/1991	11:48:00	1.808	33
11/19/1991	11:49:59	1.8084	33
11/19/1991	11:51:00	1.8082	33
11/19/1991	11:51:59	1.8084	33
11/19/1991	11:51:59	1.8082	33
11/19/1991	11:52:59	1.808	33
11/19/1991	11:54:00	1.8082	33
11/19/1991	11:55:00	1.808	33
11/19/1991	11:55:00	1.8084	33
11/19/1991	11:55:00	1.808	33
11/19/1991	11:55:00	1.8082	33
11/19/1991	11:57:00	1.8082	33
11/19/1991	11:58:59	1.808	33
11/19/1991	12:01:00	1.8082	33
11/19/1991	12:05:59	1.808	33
11/19/1991	12:11:00	1.8082	33
11/19/1991	12:11:00	1.8084	33
11/19/1991	12:11:00	1.8082	33
11/19/1991	12:13:00	1.8084	33
11/19/1991	12:13:00	1.8086	33
11/19/1991	12:13:00	1.8084	33
11/19/1991	12:13:00	1.8086	33
11/19/1991	12:13:00	1.8088	33
11/19/1991	12:13:00	1.8086	33
11/19/1991	12:19:00	1.8084	33
11/19/1991	12:19:00	1.8086	33
11/19/1991	12:19:00	1.8088	33
11/19/1991	12:19:00	1.809	33
11/19/1991	12:19:00	1.8086	33
11/19/1991	12:20:00	1.8086	33
11/19/1991	12:20:59	1.8088	33
11/19/1991	12:20:59	1.8086	33
11/19/1991	12:20:59	1.8082	33
11/19/1991	12:20:59	1.8084	33
11/19/1991	12:20:59	1.808	33
11/19/1991	12:21:59	1.8082	33
11/19/1991	12:21:59	1.808	33
11/19/1991	12:23:00	1.8082	33
11/19/1991	12:23:00	1.8084	33
11/19/1991	12:23:00	1.8086	33
11/19/1991	12:24:59	1.8088	33
11/19/1991	12:24:59	1.809	33
11/19/1991	12:27:59	1.809	33
11/19/1991	12:27:59	1.8092	33
11/19/1991	12:27:59	1.8094	33
11/19/1991	12:27:59	1.8092	33
11/19/1991	12:30:59	1.809	33
11/19/1991	12:32:00	1.809	33
11/19/1991	12:33:00	1.8092	33
11/19/1991	12:33:59	1.809	33
11/19/1991	12:33:59	1.8088	33
11/19/1991	12:36:59	1.809	33
11/19/1991	12:37:59	1.8092	33
11/19/1991	12:40:00	1.8094	33
11/19/1991	12:42:00	1.8094	33
11/19/1991	12:43:00	1.809	33
11/19/1991	12:45:00	1.8094	33
11/19/1991	12:45:00	1.8092	33
11/19/1991	12:46:00	1.8098	33
11/19/1991	12:46:59	1.8094	33
11/19/1991	12:46:59	1.8092	33
11/19/1991	12:46:59	1.809	33
11/19/1991	12:48:00	1.8092	33
11/19/1991	12:55:00	1.809	33
11/19/1991	12:56:59	1.8086	33
11/19/1991	13:01:00	1.8084	33
11/19/1991	13:02:59	1.8086	33
11/19/1991	13:05:59	1.809	33
11/19/1991	13:06:59	1.8088	33
11/19/1991	13:09:00	1.8086	33
11/19/1991	13:09:00	1.808	33
11/19/1991	13:12:59	1.808	33
11/19/1991	13:15:00	1.8076	33
11/19/1991	13:15:00	1.8074	33
11/19/1991	13:21:00	1.8078	33
11/19/1991	13:21:00	1.8074	33
11/19/1991	13:21:00	1.8072	33
11/19/1991	13:21:00	1.807	33
11/19/1991	13:21:59	1.8074	33
11/19/1991	13:25:00	1.8078	33
11/19/1991	13:30:00	1.8076	33
11/19/1991	13:31:00	1.808	33
11/19/1991	13:31:59	1.8082	33
11/19/1991	13:34:00	1.8084	33
11/19/1991	13:34:00	1.8082	33
11/19/1991	13:34:59	1.808	33
11/19/1991	13:35:59	1.8084	33
11/19/1991	13:37:00	1.8086	33
11/19/1991	13:37:00	1.809	33
11/19/1991	13:38:59	1.8086	33
11/19/1991	13:44:00	1.809	33
11/19/1991	13:44:00	1.8092	33
11/19/1991	13:44:00	1.8094	33
11/19/1991	13:44:59	1.809	33
11/19/1991	13:47:00	1.8094	33
11/19/1991	13:47:00	1.8096	33
11/19/1991	13:47:00	1.8098	33
11/19/1991	13:47:59	1.8096	33
11/19/1991	13:47:59	1.8098	33
11/19/1991	13:47:59	1.8096	33
11/19/1991	13:47:59	1.8094	33
11/19/1991	13:47:59	1.8092	33
11/19/1991	13:47:59	1.8094	33
11/19/1991	13:47:59	1.8096	33
11/19/1991	13:47:59	1.8094	33
11/19/1991	13:47:59	1.8096	33
11/19/1991	13:49:00	1.8098	33
11/19/1991	13:49:00	1.8096	33
11/19/1991	13:49:00	1.8094	33
11/19/1991	13:50:00	1.8096	33
11/19/1991	13:50:00	1.8098	33
11/19/1991	13:50:00	1.8094	33
11/19/1991	13:50:00	1.8098	33
11/19/1991	13:50:59	1.8096	33
11/19/1991	13:50:59	1.8098	33
11/19/1991	13:50:59	1.8096	33
11/19/1991	13:50:59	1.8098	33
11/19/1991	13:51:59	1.8096	33
11/19/1991	13:51:59	1.8094	33
11/19/1991	13:51:59	1.8096	33
11/19/1991	13:51:59	1.8098	33
11/19/1991	13:51:59	1.8096	33
11/19/1991	13:51:59	1.8098	33
11/19/1991	13:53:00	1.8096	33
11/19/1991	13:54:00	1.8098	33
11/19/1991	13:54:00	1.81	33
11/19/1991	13:54:00	1.8096	33
11/19/1991	13:54:00	1.8098	33
11/19/1991	13:57:00	1.81	33
11/19/1991	13:57:59	1.8098	33
11/19/1991	13:57:59	1.81	33
11/19/1991	13:57:59	1.8102	33
11/19/1991	13:57:59	1.8104	33
11/19/1991	13:57:59	1.8102	33
11/19/1991	13:57:59	1.81	33
11/19/1991	13:59:00	1.8098	33
11/19/1991	13:59:00	1.8096	33
11/19/1991	13:59:00	1.8098	33
11/19/1991	13:59:00	1.81	33
11/19/1991	13:59:00	1.8102	33
11/19/1991	14:00:00	1.8104	49
11/20/1991	07:19:59	1.8098	41
11/20/1991	07:19:59	1.81	33
11/20/1991	07:19:59	1.8096	33
11/20/1991	07:19:59	1.81	33
11/20/1991	07:21:00	1.8102	33
11/20/1991	07:21:00	1.8104	33
11/20/1991	07:21:00	1.8102	33
11/20/1991	07:21:59	1.8104	33
11/20/1991	07:21:59	1.8102	33
11/20/1991	07:21:59	1.8104	33
11/20/1991	07:22:59	1.8106	33
11/20/1991	07:22:59	1.8108	33
11/20/1991	07:22:59	1.8104	33
11/20/1991	07:22:59	1.8102	33
11/20/1991	07:22:59	1.8104	33
11/20/1991	07:24:00	1.8102	33
11/20/1991	07:24:00	1.8106	33
11/20/1991	07:25:00	1.811	33
11/20/1991	07:25:00	1.8112	33
11/20/1991	07:25:00	1.811	33
11/20/1991	07:25:59	1.8108	33
11/20/1991	07:25:59	1.8112	33
11/20/1991	07:27:00	1.811	33
11/20/1991	07:27:00	1.8108	33
11/20/1991	07:27:00	1.8106	33
11/20/1991	07:27:00	1.8104	33
11/20/1991	07:28:00	1.8108	33
11/20/1991	07:28:00	1.8106	33
11/20/1991	07:28:59	1.81	33
11/20/1991	07:28:59	1.8104	33
11/20/1991	07:30:00	1.809	33
11/20/1991	07:30:00	1.808	33
11/20/1991	07:31:00	1.8088	33
11/20/1991	07:31:00	1.809	33
11/20/1991	07:31:00	1.8086	33
11/20/1991	07:31:00	1.8096	33
11/20/1991	07:31:00	1.8098	33
11/20/1991	07:31:00	1.8088	33
11/20/1991	07:31:59	1.8096	33
11/20/1991	07:31:59	1.8106	33
11/20/1991	07:31:59	1.8102	33
11/20/1991	07:31:59	1.81	33
11/20/1991	07:31:59	1.8102	33
11/20/1991	07:31:59	1.81	33
11/20/1991	07:33:00	1.8102	33
11/20/1991	07:33:00	1.8104	33
11/20/1991	07:33:00	1.812	33
11/20/1991	07:33:00	1.813	33
11/20/1991	07:33:00	1.814	33
11/20/1991	07:33:00	1.8144	33
11/20/1991	07:33:00	1.815	33
11/20/1991	07:34:00	1.8152	33
11/20/1991	07:34:00	1.8158	33
11/20/1991	07:34:00	1.817	33
11/20/1991	07:34:00	1.818	33
11/20/1991	07:34:00	1.819	33
11/20/1991	07:34:00	1.82	33
11/20/1991	07:34:00	1.8198	33
11/20/1991	07:34:00	1.819	33
11/20/1991	07:34:00	1.818	33
11/20/1991	07:34:00	1.817	33
11/20/1991	07:34:00	1.818	33
11/20/1991	07:34:00	1.819	33
11/20/1991	07:34:00	1.818	33
11/20/1991	07:34:00	1.819	33
11/20/1991	07:34:00	1.818	33
11/20/1991	07:34:00	1.817	33
11/20/1991	07:34:59	1.818	33
11/20/1991	07:34:59	1.817	33
11/20/1991	07:34:59	1.8176	33
11/20/1991	07:34:59	1.817	33
11/20/1991	07:34:59	1.818	33
11/20/1991	07:34:59	1.8176	33
11/20/1991	07:34:59	1.818	33
11/20/1991	07:34:59	1.8176	33
11/20/1991	07:34:59	1.817	33
11/20/1991	07:34:59	1.818	33
11/20/1991	07:34:59	1.8176	33
11/20/1991	07:34:59	1.818	33
11/20/1991	07:35:59	1.8184	33
11/20/1991	07:35:59	1.818	33
11/20/1991	07:35:59	1.8186	33
11/20/1991	07:35:59	1.819	33
11/20/1991	07:35:59	1.818	33
11/20/1991	07:35:59	1.819	33
11/20/1991	07:35:59	1.818	33
11/20/1991	07:37:00	1.819	33
11/20/1991	07:37:00	1.8186	33
11/20/1991	07:37:00	1.8188	33
11/20/1991	07:37:00	1.819	33
11/20/1991	07:37:00	1.8188	33
11/20/1991	07:37:00	1.819	33
11/20/1991	07:37:00	1.8192	33
11/20/1991	07:38:00	1.819	33
11/20/1991	07:38:00	1.8192	33
11/20/1991	07:38:00	1.8196	33
11/20/1991	07:38:00	1.82	33
11/20/1991	07:38:00	1.8204	33
11/20/1991	07:38:00	1.8206	33
11/20/1991	07:38:00	1.821	33
11/20/1991	07:38:00	1.8206	33
11/20/1991	07:38:00	1.8204	33
11/20/1991	07:38:00	1.82	33
11/20/1991	07:38:00	1.821	33
11/20/1991	07:38:59	1.82	33
11/20/1991	07:38:59	1.8206	33
11/20/1991	07:38:59	1.821	33
11/20/1991	07:38:59	1.8214	33
11/20/1991	07:38:59	1.8212	33
11/20/1991	07:38:59	1.821	33
11/20/1991	07:38:59	1.822	33
11/20/1991	07:38:59	1.8218	33
11/20/1991	07:38:59	1.8216	33
11/20/1991	07:38:59	1.8218	33
11/20/1991	07:38:59	1.822	33
11/20/1991	07:40:00	1.8222	33
11/20/1991	07:40:00	1.822	33
11/20/1991	07:40:00	1.8216	33
11/20/1991	07:40:00	1.822	33
11/20/1991	07:40:00	1.8218	33
11/20/1991	07:40:00	1.8216	33
11/20/1991	07:40:00	1.822	33
11/20/1991	07:41:00	1.8218	33
11/20/1991	07:41:00	1.822	33
11/20/1991	07:41:00	1.8224	33
11/20/1991	07:41:00	1.8226	33
11/20/1991	07:41:00	1.823	33
11/20/1991	07:41:00	1.8224	33
11/20/1991	07:41:00	1.823	33
11/20/1991	07:41:00	1.8232	33
11/20/1991	07:41:00	1.823	33
11/20/1991	07:41:59	1.8234	33
11/20/1991	07:41:59	1.8238	33
11/20/1991	07:41:59	1.8236	33
11/20/1991	07:41:59	1.823	33
11/20/1991	07:41:59	1.824	33
11/20/1991	07:43:00	1.8238	33
11/20/1991	07:43:00	1.823	33
11/20/1991	07:43:00	1.8228	33
11/20/1991	07:43:00	1.822	33
11/20/1991	07:43:00	1.8222	33
11/20/1991	07:43:00	1.822	33
11/20/1991	07:43:00	1.8222	33
11/20/1991	07:43:00	1.822	33
11/20/1991	07:44:00	1.8216	33
11/20/1991	07:44:00	1.822	33
11/20/1991	07:44:00	1.8222	33
11/20/1991	07:44:00	1.821	33
11/20/1991	07:44:00	1.82	33
11/20/1991	07:44:00	1.821	33
11/20/1991	07:44:00	1.8212	33
11/20/1991	07:44:00	1.822	33
11/20/1991	07:44:00	1.8212	33
11/20/1991	07:44:59	1.823	33
11/20/1991	07:44:59	1.8224	33
11/20/1991	07:44:59	1.8222	33
11/20/1991	07:44:59	1.822	33
11/20/1991	07:44:59	1.823	33
11/20/1991	07:44:59	1.8226	33
11/20/1991	07:44:59	1.822	33
11/20/1991	07:44:59	1.821	33
11/20/1991	07:44:59	1.822	33
11/20/1991	07:44:59	1.8224	33
11/20/1991	07:44:59	1.8226	33
11/20/1991	07:44:59	1.822	33
11/20/1991	07:44:59	1.8224	33
11/20/1991	07:46:00	1.8228	33
11/20/1991	07:46:00	1.823	33
11/20/1991	07:46:00	1.8226	33
11/20/1991	07:46:00	1.823	33
11/20/1991	07:47:00	1.823	33
11/20/1991	07:47:00	1.8232	33
11/20/1991	07:47:00	1.8234	33
11/20/1991	07:47:00	1.8236	33
11/20/1991	07:47:00	1.824	33
11/20/1991	07:47:00	1.8238	33
11/20/1991	07:47:00	1.8232	33
11/20/1991	07:47:00	1.8234	33
11/20/1991	07:47:00	1.823	33
11/20/1991	07:47:59	1.8236	33
11/20/1991	07:47:59	1.824	33
11/20/1991	07:47:59	1.8244	33
11/20/1991	07:47:59	1.825	33
11/20/1991	07:47:59	1.8246	33
11/20/1991	07:47:59	1.8248	33
11/20/1991	07:47:59	1.8248	33
11/20/1991	07:47:59	1.8236	33
11/20/1991	07:47:59	1.8238	33
11/20/1991	07:47:59	1.824	33
11/20/1991	07:47:59	1.8246	33
11/20/1991	07:49:00	1.8234	33
11/20/1991	07:49:00	1.8236	33
11/20/1991	07:49:00	1.8238	33
11/20/1991	07:49:00	1.824	33
11/20/1991	07:49:00	1.8236	33
11/20/1991	07:49:00	1.8238	33
11/20/1991	07:49:00	1.8236	33
11/20/1991	07:50:00	1.8238	33
11/20/1991	07:50:00	1.824	33
11/20/1991	07:50:00	1.8242	33
11/20/1991	07:50:00	1.825	33
11/20/1991	07:50:00	1.8248	33
11/20/1991	07:50:00	1.8244	33
11/20/1991	07:50:00	1.8246	33
11/20/1991	07:50:00	1.8244	33
11/20/1991	07:50:00	1.8242	33
11/20/1991	07:50:00	1.824	33
11/20/1991	07:50:59	1.8238	33
11/20/1991	07:50:59	1.8236	33
11/20/1991	07:50:59	1.824	33
11/20/1991	07:50:59	1.8236	33
11/20/1991	07:50:59	1.8238	33
11/20/1991	07:50:59	1.824	33
11/20/1991	07:50:59	1.8242	33
11/20/1991	07:51:59	1.8238	33
11/20/1991	07:51:59	1.8236	33
11/20/1991	07:51:59	1.8234	33
11/20/1991	07:51:59	1.8232	33
11/20/1991	07:51:59	1.823	33
11/20/1991	07:53:00	1.824	33
11/20/1991	07:53:00	1.8238	33
11/20/1991	07:53:00	1.8236	33
11/20/1991	07:54:00	1.823	33
11/20/1991	07:54:00	1.8238	33
11/20/1991	07:54:59	1.8244	33
11/20/1991	07:54:59	1.8242	33
11/20/1991	07:54:59	1.8238	33
11/20/1991	07:54:59	1.8236	33
11/20/1991	07:54:59	1.824	33
11/20/1991	07:54:59	1.8236	33
11/20/1991	07:56:00	1.8238	33
11/20/1991	07:56:00	1.824	33
11/20/1991	07:56:00	1.8236	33
11/20/1991	07:56:00	1.824	33
11/20/1991	07:56:00	1.8232	33
11/20/1991	07:56:00	1.823	33
11/20/1991	07:57:00	1.8234	33
11/20/1991	07:57:00	1.8236	33
11/20/1991	07:57:59	1.823	33
11/20/1991	07:57:59	1.8232	33
11/20/1991	07:57:59	1.8234	33
11/20/1991	07:59:00	1.8238	33
11/20/1991	07:59:00	1.8234	33
11/20/1991	07:59:00	1.823	33
11/20/1991	08:00:00	1.8228	33
11/20/1991	08:00:00	1.823	33
11/20/1991	08:00:00	1.8232	33
11/20/1991	08:00:00	1.8234	33
11/20/1991	08:00:00	1.8236	33
11/20/1991	08:00:00	1.8238	33
11/20/1991	08:00:59	1.824	33
11/20/1991	08:00:59	1.8234	33
11/20/1991	08:00:59	1.8232	33
11/20/1991	08:00:59	1.823	33
11/20/1991	08:00:59	1.8238	33
11/20/1991	08:00:59	1.8236	33
11/20/1991	08:02:00	1.8238	33
11/20/1991	08:02:00	1.8236	33
11/20/1991	08:02:00	1.8238	33
11/20/1991	08:02:00	1.8234	33
11/20/1991	08:02:00	1.823	33
11/20/1991	08:02:00	1.8236	33
11/20/1991	08:02:00	1.8232	33
11/20/1991	08:03:00	1.8234	33
11/20/1991	08:03:00	1.8236	33
11/20/1991	08:03:00	1.8238	33
11/20/1991	08:03:59	1.8236	33
11/20/1991	08:03:59	1.8238	33
11/20/1991	08:03:59	1.8236	33
11/20/1991	08:03:59	1.8238	33
11/20/1991	08:03:59	1.8236	33
11/20/1991	08:04:59	1.824	33
11/20/1991	08:04:59	1.8238	33
11/20/1991	08:04:59	1.824	33
11/20/1991	08:04:59	1.8238	33
11/20/1991	08:04:59	1.8236	33
11/20/1991	08:04:59	1.824	33
11/20/1991	08:04:59	1.8242	33
11/20/1991	08:06:00	1.8246	33
11/20/1991	08:06:00	1.8244	33
11/20/1991	08:06:00	1.8248	33
11/20/1991	08:06:00	1.8242	33
11/20/1991	08:06:59	1.824	33
11/20/1991	08:06:59	1.8242	33
11/20/1991	08:06:59	1.8244	33
11/20/1991	08:07:59	1.824	33
11/20/1991	08:07:59	1.8242	33
11/20/1991	08:09:00	1.8242	33
11/20/1991	08:10:00	1.8236	33
11/20/1991	08:10:00	1.8246	33
11/20/1991	08:10:00	1.8242	33
11/20/1991	08:10:00	1.824	33
11/20/1991	08:10:00	1.8246	33
11/20/1991	08:10:00	1.8248	33
11/20/1991	08:10:59	1.825	33
11/20/1991	08:10:59	1.8254	33
11/20/1991	08:10:59	1.8252	33
11/20/1991	08:10:59	1.825	33
11/20/1991	08:10:59	1.8256	33
11/20/1991	08:10:59	1.8258	33
11/20/1991	08:10:59	1.826	33
11/20/1991	08:10:59	1.8258	33
11/20/1991	08:12:00	1.8256	33
11/20/1991	08:12:00	1.8254	33
11/20/1991	08:12:00	1.8252	33
11/20/1991	08:12:00	1.8256	33
11/20/1991	08:12:00	1.826	33
11/20/1991	08:12:00	1.8264	33
11/20/1991	08:12:00	1.8266	33
11/20/1991	08:13:00	1.8264	33
11/20/1991	08:13:00	1.8266	33
11/20/1991	08:13:00	1.8268	33
11/20/1991	08:13:00	1.827	33
11/20/1991	08:13:59	1.8266	33
11/20/1991	08:13:59	1.826	33
11/20/1991	08:13:59	1.8264	33
11/20/1991	08:13:59	1.8266	33
11/20/1991	08:13:59	1.827	33
11/20/1991	08:13:59	1.8272	33
11/20/1991	08:15:00	1.827	33
11/20/1991	08:15:00	1.828	33
11/20/1991	08:15:00	1.8278	33
11/20/1991	08:15:00	1.8282	33
11/20/1991	08:16:00	1.828	33
11/20/1991	08:16:00	1.8276	33
11/20/1991	08:16:00	1.828	33
11/20/1991	08:16:00	1.8284	33
11/20/1991	08:16:00	1.8286	33
11/20/1991	08:16:00	1.829	33
11/20/1991	08:16:00	1.8292	33
11/20/1991	08:16:00	1.8294	33
11/20/1991	08:16:00	1.8296	33
11/20/1991	08:16:00	1.8298	33
11/20/1991	08:16:59	1.83	33
11/20/1991	08:16:59	1.8302	33
11/20/1991	08:16:59	1.8304	33
11/20/1991	08:16:59	1.8306	33
11/20/1991	08:16:59	1.831	33
11/20/1991	08:16:59	1.832	33
11/20/1991	08:16:59	1.8322	33
11/20/1991	08:16:59	1.832	33
11/20/1991	08:18:00	1.8318	33
11/20/1991	08:18:00	1.832	33
11/20/1991	08:18:00	1.8338	33
11/20/1991	08:18:00	1.834	33
11/20/1991	08:18:00	1.8338	33
11/20/1991	08:18:00	1.834	33
11/20/1991	08:19:00	1.8338	33
11/20/1991	08:19:00	1.8336	33
11/20/1991	08:19:00	1.8334	33
11/20/1991	08:19:00	1.833	33
11/20/1991	08:19:00	1.8322	33
11/20/1991	08:19:59	1.832	33
11/20/1991	08:19:59	1.8324	33
11/20/1991	08:19:59	1.8326	33
11/20/1991	08:19:59	1.832	33
11/20/1991	08:19:59	1.8324	33
11/20/1991	08:19:59	1.8328	33
11/20/1991	08:19:59	1.8326	33
11/20/1991	08:19:59	1.832	33
11/20/1991	08:19:59	1.8326	33
11/20/1991	08:20:59	1.832	33
11/20/1991	08:20:59	1.8326	33
11/20/1991	08:20:59	1.832	33
11/20/1991	08:20:59	1.8318	33
11/20/1991	08:20:59	1.8312	33
11/20/1991	08:20:59	1.8316	33
11/20/1991	08:22:00	1.8314	33
11/20/1991	08:22:00	1.8312	33
11/20/1991	08:22:00	1.831	33
11/20/1991	08:22:00	1.8306	33
11/20/1991	08:22:00	1.8308	33
11/20/1991	08:22:00	1.831	33
11/20/1991	08:23:00	1.8316	33
11/20/1991	08:23:00	1.8314	33
11/20/1991	08:23:00	1.831	33
11/20/1991	08:23:00	1.8312	33
11/20/1991	08:23:59	1.8308	33
11/20/1991	08:23:59	1.831	33
11/20/1991	08:23:59	1.8306	33
11/20/1991	08:25:00	1.8308	33
11/20/1991	08:25:00	1.831	33
11/20/1991	08:25:00	1.8308	33
11/20/1991	08:25:00	1.831	33
11/20/1991	08:25:00	1.8304	33
11/20/1991	08:25:00	1.831	33
11/20/1991	08:25:00	1.8302	33
11/20/1991	08:26:00	1.8306	33
11/20/1991	08:26:00	1.8308	33
11/20/1991	08:26:00	1.831	33
11/20/1991	08:26:00	1.8302	33
11/20/1991	08:26:00	1.83	33
11/20/1991	08:26:00	1.8308	33
11/20/1991	08:26:59	1.831	33
11/20/1991	08:26:59	1.8314	33
11/20/1991	08:26:59	1.8316	33
11/20/1991	08:26:59	1.8318	33
11/20/1991	08:26:59	1.8314	33
11/20/1991	08:26:59	1.832	33
11/20/1991	08:26:59	1.8316	33
11/20/1991	08:26:59	1.8318	33
11/20/1991	08:28:00	1.8312	33
11/20/1991	08:28:00	1.831	33
11/20/1991	08:28:00	1.8314	33
11/20/1991	08:28:00	1.8318	33
11/20/1991	08:28:00	1.832	33
11/20/1991	08:29:00	1.8322	33
11/20/1991	08:29:00	1.832	33
11/20/1991	08:29:00	1.8322	33
11/20/1991	08:29:00	1.8324	33
11/20/1991	08:29:00	1.8322	33
11/20/1991	08:29:59	1.8326	33
11/20/1991	08:29:59	1.833	33
11/20/1991	08:29:59	1.8328	33
11/20/1991	08:29:59	1.833	33
11/20/1991	08:29:59	1.8326	33
11/20/1991	08:29:59	1.833	33
11/20/1991	08:29:59	1.8326	33
11/20/1991	08:31:00	1.833	33
11/20/1991	08:31:00	1.8328	33
11/20/1991	08:31:00	1.8324	33
11/20/1991	08:31:00	1.8326	33
11/20/1991	08:31:00	1.8324	33
11/20/1991	08:31:00	1.8326	33
11/20/1991	08:32:00	1.8328	33
11/20/1991	08:32:00	1.833	33
11/20/1991	08:32:00	1.8334	33
11/20/1991	08:32:00	1.8336	33
11/20/1991	08:32:59	1.8334	33
11/20/1991	08:32:59	1.834	33
11/20/1991	08:32:59	1.8342	33
11/20/1991	08:32:59	1.8344	33
11/20/1991	08:32:59	1.8346	33
11/20/1991	08:32:59	1.8348	33
11/20/1991	08:32:59	1.835	33
11/20/1991	08:32:59	1.8348	33
11/20/1991	08:32:59	1.8346	33
11/20/1991	08:32:59	1.835	33
11/20/1991	08:32:59	1.8354	33
11/20/1991	08:34:00	1.8358	33
11/20/1991	08:34:00	1.836	33
11/20/1991	08:34:00	1.837	33
11/20/1991	08:34:00	1.8376	33
11/20/1991	08:34:00	1.838	33
11/20/1991	08:34:00	1.8378	33
11/20/1991	08:34:00	1.8376	33
11/20/1991	08:34:00	1.837	33
11/20/1991	08:35:00	1.836	33
11/20/1991	08:35:00	1.837	33
11/20/1991	08:35:00	1.8366	33
11/20/1991	08:35:00	1.8368	33
11/20/1991	08:35:00	1.837	33
11/20/1991	08:35:59	1.8366	33
11/20/1991	08:35:59	1.8352	33
11/20/1991	08:35:59	1.836	33
11/20/1991	08:35:59	1.837	33
11/20/1991	08:35:59	1.836	33
11/20/1991	08:35:59	1.8366	33
11/20/1991	08:35:59	1.8364	33
11/20/1991	08:36:59	1.836	33
11/20/1991	08:36:59	1.8358	33
11/20/1991	08:36:59	1.8354	33
11/20/1991	08:36:59	1.8352	33
11/20/1991	08:36:59	1.8356	33
11/20/1991	08:38:00	1.835	33
11/20/1991	08:38:00	1.8346	33
11/20/1991	08:38:00	1.8334	33
11/20/1991	08:38:00	1.834	33
11/20/1991	08:38:00	1.8344	33
11/20/1991	08:38:00	1.834	33
11/20/1991	08:38:00	1.8344	33
11/20/1991	08:38:00	1.8346	33
11/20/1991	08:38:00	1.835	33
11/20/1991	08:39:00	1.8346	33
11/20/1991	08:39:00	1.8344	33
11/20/1991	08:39:00	1.834	33
11/20/1991	08:39:00	1.8344	33
11/20/1991	08:39:00	1.8346	33
11/20/1991	08:39:00	1.8342	33
11/20/1991	08:39:59	1.8346	33
11/20/1991	08:39:59	1.8344	33
11/20/1991	08:39:59	1.8348	33
11/20/1991	08:39:59	1.835	33
11/20/1991	08:39:59	1.8344	33
11/20/1991	08:41:00	1.8342	33
11/20/1991	08:41:00	1.8346	33
11/20/1991	08:41:00	1.8348	33
11/20/1991	08:41:00	1.8346	33
11/20/1991	08:42:00	1.8342	33
11/20/1991	08:42:00	1.834	33
11/20/1991	08:42:59	1.8336	33
11/20/1991	08:42:59	1.834	33
11/20/1991	08:44:00	1.8344	33
11/20/1991	08:44:00	1.834	33
11/20/1991	08:44:00	1.8342	33
11/20/1991	08:45:00	1.8334	33
11/20/1991	08:45:00	1.833	33
11/20/1991	08:45:00	1.8336	33
11/20/1991	08:45:00	1.8334	33
11/20/1991	08:45:00	1.833	33
11/20/1991	08:45:59	1.8328	33
11/20/1991	08:45:59	1.832	33
11/20/1991	08:45:59	1.8312	33
11/20/1991	08:45:59	1.831	33
11/20/1991	08:45:59	1.8314	33
11/20/1991	08:45:59	1.8318	33
11/20/1991	08:45:59	1.831	33
11/20/1991	08:45:59	1.8306	33
11/20/1991	08:47:00	1.8304	33
11/20/1991	08:47:00	1.83	33
11/20/1991	08:47:00	1.8308	33
11/20/1991	08:47:00	1.8302	33
11/20/1991	08:47:00	1.83	33
11/20/1991	08:47:00	1.8296	33
11/20/1991	08:48:00	1.83	33
11/20/1991	08:48:00	1.8302	33
11/20/1991	08:48:00	1.8306	33
11/20/1991	08:48:59	1.8302	33
11/20/1991	08:48:59	1.8306	33
11/20/1991	08:48:59	1.83	33
11/20/1991	08:49:59	1.8296	33
11/20/1991	08:49:59	1.829	33
11/20/1991	08:49:59	1.8298	33
11/20/1991	08:49:59	1.829	33
11/20/1991	08:49:59	1.8288	33
11/20/1991	08:49:59	1.8284	33
11/20/1991	08:49:59	1.8292	33
11/20/1991	08:51:00	1.828	33
11/20/1991	08:51:00	1.8284	33
11/20/1991	08:51:00	1.8288	33
11/20/1991	08:51:00	1.829	33
11/20/1991	08:51:00	1.8292	33
11/20/1991	08:51:59	1.8294	33
11/20/1991	08:51:59	1.829	33
11/20/1991	08:52:59	1.8298	33
11/20/1991	08:52:59	1.8296	33
11/20/1991	08:52:59	1.8294	33
11/20/1991	08:52:59	1.829	33
11/20/1991	08:52:59	1.8292	33
11/20/1991	08:52:59	1.8292	33
11/20/1991	08:54:00	1.8296	33
11/20/1991	08:54:00	1.8298	33
11/20/1991	08:54:00	1.8294	33
11/20/1991	08:54:00	1.829	33
11/20/1991	08:55:00	1.83	33
11/20/1991	08:55:00	1.8302	33
11/20/1991	08:55:59	1.8304	33
11/20/1991	08:55:59	1.8302	33
11/20/1991	08:55:59	1.8306	33
11/20/1991	08:57:00	1.83	33
11/20/1991	08:57:00	1.8302	33
11/20/1991	08:58:00	1.8302	33
11/20/1991	08:58:00	1.8304	33
11/20/1991	08:58:00	1.83	33
11/20/1991	08:58:59	1.829	33
11/20/1991	08:58:59	1.8286	33
11/20/1991	08:58:59	1.8288	33
11/20/1991	09:00:00	1.828	33
11/20/1991	09:00:00	1.8288	33
11/20/1991	09:00:00	1.8294	33
11/20/1991	09:01:00	1.8288	33
11/20/1991	09:01:00	1.8282	33
11/20/1991	09:01:00	1.8284	33
11/20/1991	09:01:00	1.828	33
11/20/1991	09:01:59	1.8276	33
11/20/1991	09:01:59	1.8278	33
11/20/1991	09:01:59	1.8274	33
11/20/1991	09:01:59	1.8278	33
11/20/1991	09:03:00	1.828	33
11/20/1991	09:03:00	1.8276	33
11/20/1991	09:04:00	1.8272	33
11/20/1991	09:04:00	1.827	33
11/20/1991	09:04:00	1.8264	33
11/20/1991	09:04:00	1.8268	33
11/20/1991	09:04:00	1.827	33
11/20/1991	09:04:00	1.8266	33
11/20/1991	09:04:59	1.8274	33
11/20/1991	09:04:59	1.828	33
11/20/1991	09:04:59	1.8278	33
11/20/1991	09:04:59	1.8274	33
11/20/1991	09:05:59	1.828	33
11/20/1991	09:05:59	1.8284	33
11/20/1991	09:05:59	1.8286	33
11/20/1991	09:05:59	1.83	33
11/20/1991	09:07:00	1.8298	33
11/20/1991	09:07:00	1.83	33
11/20/1991	09:07:00	1.8302	33
11/20/1991	09:07:00	1.8306	33
11/20/1991	09:07:00	1.83	33
11/20/1991	09:07:00	1.8298	33
11/20/1991	09:07:00	1.83	33
11/20/1991	09:08:00	1.8306	33
11/20/1991	09:08:00	1.83	33
11/20/1991	09:08:00	1.8308	33
11/20/1991	09:08:59	1.8298	33
11/20/1991	09:08:59	1.83	33
11/20/1991	09:08:59	1.8296	33
11/20/1991	09:10:00	1.83	33
11/20/1991	09:10:00	1.8304	33
11/20/1991	09:10:00	1.8306	33
11/20/1991	09:10:00	1.83	33
11/20/1991	09:10:00	1.8304	33
11/20/1991	09:11:00	1.83	33
11/20/1991	09:11:00	1.8302	33
11/20/1991	09:11:00	1.83	33
11/20/1991	09:11:00	1.8298	33
11/20/1991	09:11:00	1.8294	33
11/20/1991	09:11:59	1.8298	33
11/20/1991	09:13:00	1.8304	33
11/20/1991	09:13:00	1.8302	33
11/20/1991	09:14:00	1.8304	33
11/20/1991	09:14:00	1.8302	33
11/20/1991	09:14:00	1.83	33
11/20/1991	09:14:59	1.8302	33
11/20/1991	09:16:00	1.8292	33
11/20/1991	09:16:00	1.8288	33
11/20/1991	09:17:00	1.83	33
11/20/1991	09:17:59	1.8296	33
11/20/1991	09:17:59	1.8298	33
11/20/1991	09:17:59	1.8296	33
11/20/1991	09:17:59	1.8294	33
11/20/1991	09:17:59	1.8292	33
11/20/1991	09:19:00	1.829	33
11/20/1991	09:20:00	1.8288	33
11/20/1991	09:20:00	1.8286	33
11/20/1991	09:20:00	1.8284	33
11/20/1991	09:20:59	1.8296	33
11/20/1991	09:20:59	1.8292	33
11/20/1991	09:20:59	1.829	33
11/20/1991	09:21:59	1.8292	33
11/20/1991	09:23:00	1.8296	33
11/20/1991	09:24:00	1.8292	33
11/20/1991	09:24:59	1.829	33
11/20/1991	09:24:59	1.8286	33
11/20/1991	09:26:00	1.8284	33
11/20/1991	09:26:00	1.8292	33
11/20/1991	09:26:00	1.8294	33
11/20/1991	09:26:00	1.8296	33
11/20/1991	09:26:00	1.83	33
11/20/1991	09:27:00	1.8292	33
11/20/1991	09:27:00	1.8296	33
11/20/1991	09:27:00	1.8298	33
11/20/1991	09:27:59	1.83	33
11/20/1991	09:29:00	1.8302	33
11/20/1991	09:29:00	1.83	33
11/20/1991	09:30:59	1.8298	33
11/20/1991	09:30:59	1.8296	33
11/20/1991	09:30:59	1.8298	33
11/20/1991	09:30:59	1.83	33
11/20/1991	09:30:59	1.8302	33
11/20/1991	09:30:59	1.83	33
11/20/1991	09:32:00	1.8298	33
11/20/1991	09:32:00	1.8296	33
11/20/1991	09:32:00	1.8298	33
11/20/1991	09:33:00	1.8296	33
11/20/1991	09:33:00	1.8292	33
11/20/1991	09:33:00	1.8294	33
11/20/1991	09:33:00	1.8292	33
11/20/1991	09:33:59	1.8294	33
11/20/1991	09:33:59	1.83	33
11/20/1991	09:33:59	1.8302	33
11/20/1991	09:34:59	1.8304	33
11/20/1991	09:34:59	1.8308	33
11/20/1991	09:34:59	1.8304	33
11/20/1991	09:34:59	1.83	33
11/20/1991	09:36:00	1.8304	33
11/20/1991	09:36:59	1.83	33
11/20/1991	09:36:59	1.8298	33
11/20/1991	09:37:59	1.83	33
11/20/1991	09:39:00	1.8296	33
11/20/1991	09:40:00	1.8304	33
11/20/1991	09:40:00	1.831	33
11/20/1991	09:40:00	1.832	33
11/20/1991	09:40:00	1.831	33
11/20/1991	09:40:59	1.8304	33
11/20/1991	09:40:59	1.831	33
11/20/1991	09:42:00	1.8306	33
11/20/1991	09:42:00	1.8308	33
11/20/1991	09:42:00	1.831	33
11/20/1991	09:42:00	1.83	33
11/20/1991	09:43:00	1.8306	33
11/20/1991	09:43:00	1.8302	33
11/20/1991	09:43:59	1.8296	33
11/20/1991	09:43:59	1.83	33
11/20/1991	09:43:59	1.8296	33
11/20/1991	09:45:00	1.8294	33
11/20/1991	09:45:00	1.829	33
11/20/1991	09:45:00	1.8288	33
11/20/1991	09:45:00	1.829	33
11/20/1991	09:45:00	1.8292	33
11/20/1991	09:46:00	1.8288	33
11/20/1991	09:46:00	1.829	33
11/20/1991	09:48:00	1.8294	33
11/20/1991	09:52:00	1.8298	33
11/20/1991	09:52:00	1.8296	33
11/20/1991	09:52:00	1.8294	33
11/20/1991	09:53:00	1.8292	33
11/20/1991	09:53:59	1.8296	33
11/20/1991	09:53:59	1.8298	33
11/20/1991	09:55:00	1.83	33
11/20/1991	09:55:00	1.8306	33
11/20/1991	09:56:00	1.8308	33
11/20/1991	09:56:00	1.831	33
11/20/1991	09:56:59	1.8308	33
11/20/1991	09:58:00	1.831	33
11/20/1991	09:59:00	1.8306	33
11/20/1991	09:59:59	1.8304	33
11/20/1991	09:59:59	1.8316	33
11/20/1991	10:01:00	1.8312	33
11/20/1991	10:01:00	1.831	33
11/20/1991	10:02:00	1.8314	33
11/20/1991	10:02:00	1.8316	33
11/20/1991	10:02:00	1.8318	33
11/20/1991	10:02:00	1.832	33
11/20/1991	10:02:00	1.8314	33
11/20/1991	10:02:00	1.8312	33
11/20/1991	10:02:59	1.8314	33
11/20/1991	10:02:59	1.8318	33
11/20/1991	10:04:00	1.8316	33
11/20/1991	10:04:00	1.8318	33
11/20/1991	10:04:00	1.832	33
11/20/1991	10:04:00	1.8318	33
11/20/1991	10:04:00	1.8316	33
11/20/1991	10:04:00	1.8318	33
11/20/1991	10:04:00	1.832	33
11/20/1991	10:05:00	1.8324	33
11/20/1991	10:05:00	1.832	33
11/20/1991	10:05:00	1.8318	33
11/20/1991	10:05:59	1.8316	33
11/20/1991	10:05:59	1.8318	33
11/20/1991	10:05:59	1.8316	33
11/20/1991	10:05:59	1.8318	33
11/20/1991	10:06:59	1.832	33
11/20/1991	10:06:59	1.8322	33
11/20/1991	10:08:00	1.832	33
11/20/1991	10:08:00	1.8318	33
11/20/1991	10:08:00	1.832	33
11/20/1991	10:09:00	1.8318	33
11/20/1991	10:09:00	1.832	33
11/20/1991	10:09:59	1.8316	33
11/20/1991	10:11:00	1.8314	33
11/20/1991	10:11:00	1.8316	33
11/20/1991	10:11:00	1.8318	33
11/20/1991	10:12:00	1.8314	33
11/20/1991	10:12:00	1.8312	33
11/20/1991	10:12:00	1.8314	33
11/20/1991	10:12:00	1.8316	33
11/20/1991	10:12:59	1.8318	33
11/20/1991	10:12:59	1.832	33
11/20/1991	10:14:00	1.8322	33
11/20/1991	10:14:00	1.832	33
11/20/1991	10:15:00	1.8318	33
11/20/1991	10:15:59	1.832	33
11/20/1991	10:18:00	1.8322	33
11/20/1991	10:18:59	1.832	33
11/20/1991	10:19:59	1.8318	33
11/20/1991	10:21:00	1.8316	33
11/20/1991	10:21:00	1.8314	33
11/20/1991	10:21:00	1.8312	33
11/20/1991	10:21:59	1.8316	33
11/20/1991	10:21:59	1.8314	33
11/20/1991	10:24:00	1.8318	33
11/20/1991	10:25:00	1.8314	33
11/20/1991	10:25:59	1.8312	33
11/20/1991	10:25:59	1.8314	33
11/20/1991	10:28:00	1.8318	33
11/20/1991	10:28:59	1.832	33
11/20/1991	10:30:00	1.8316	33
11/20/1991	10:30:00	1.8314	33
11/20/1991	10:31:00	1.8318	33
11/20/1991	10:31:59	1.8314	33
11/20/1991	10:33:00	1.8316	33
11/20/1991	10:33:00	1.831	33
11/20/1991	10:33:00	1.8312	33
11/20/1991	10:33:00	1.831	33
11/20/1991	10:34:59	1.8316	33
11/20/1991	10:34:59	1.8318	33
11/20/1991	10:34:59	1.832	33
11/20/1991	10:35:59	1.8314	33
11/20/1991	10:38:00	1.832	33
11/20/1991	10:40:00	1.8322	33
11/20/1991	10:40:00	1.8324	33
11/20/1991	10:41:00	1.832	33
11/20/1991	10:43:00	1.8318	33
11/20/1991	10:43:00	1.8316	33
11/20/1991	10:43:00	1.8314	33
11/20/1991	10:44:00	1.8318	33
11/20/1991	10:44:00	1.832	33
11/20/1991	10:44:59	1.8322	33
11/20/1991	10:44:59	1.8318	33
11/20/1991	10:44:59	1.8324	33
11/20/1991	10:44:59	1.8326	33
11/20/1991	10:46:00	1.8322	33
11/20/1991	10:47:00	1.8322	33
11/20/1991	10:47:00	1.832	33
11/20/1991	10:49:00	1.8318	33
11/20/1991	10:49:00	1.8326	33
11/20/1991	10:50:00	1.8324	33
11/20/1991	10:50:00	1.833	33
11/20/1991	10:50:00	1.8328	33
11/20/1991	10:50:00	1.8326	33
11/20/1991	10:50:59	1.8328	33
11/20/1991	10:51:59	1.833	33
11/20/1991	10:53:00	1.8328	33
11/20/1991	10:53:00	1.833	33
11/20/1991	10:53:00	1.8332	33
11/20/1991	10:54:00	1.8332	33
11/20/1991	10:54:59	1.833	33
11/20/1991	10:54:59	1.8328	33
11/20/1991	10:56:00	1.8324	33
11/20/1991	10:56:00	1.8326	33
11/20/1991	10:57:00	1.8324	33
11/20/1991	10:57:00	1.8322	33
11/20/1991	11:00:59	1.8318	33
11/20/1991	11:00:59	1.8316	33
11/20/1991	11:00:59	1.8314	33
11/20/1991	11:03:00	1.8312	33
11/20/1991	11:03:59	1.8316	33
11/20/1991	11:04:59	1.8314	33
11/20/1991	11:06:00	1.831	33
11/20/1991	11:06:00	1.8316	33
11/20/1991	11:06:00	1.8314	33
11/20/1991	11:06:59	1.8312	33
11/20/1991	11:06:59	1.8314	33
11/20/1991	11:06:59	1.8318	33
11/20/1991	11:07:59	1.8314	33
11/20/1991	11:07:59	1.8316	33
11/20/1991	11:09:00	1.832	33
11/20/1991	11:09:00	1.8318	33
11/20/1991	11:10:00	1.8316	33
11/20/1991	11:10:00	1.832	33
11/20/1991	11:10:00	1.8322	33
11/20/1991	11:13:59	1.832	33
11/20/1991	11:16:00	1.8324	33
11/20/1991	11:16:00	1.8326	33
11/20/1991	11:16:59	1.8332	33
11/20/1991	11:16:59	1.8334	33
11/20/1991	11:19:00	1.8336	33
11/20/1991	11:19:00	1.8338	33
11/20/1991	11:19:00	1.8336	33
11/20/1991	11:19:59	1.8334	33
11/20/1991	11:19:59	1.8336	33
11/20/1991	11:20:59	1.8332	33
11/20/1991	11:20:59	1.833	33
11/20/1991	11:22:00	1.8334	33
11/20/1991	11:23:59	1.8336	33
11/20/1991	11:25:00	1.8332	33
11/20/1991	11:25:00	1.8334	33
11/20/1991	11:26:00	1.8336	33
11/20/1991	11:28:00	1.8334	33
11/20/1991	11:32:59	1.833	33
11/20/1991	11:32:59	1.8326	33
11/20/1991	11:32:59	1.8324	33
11/20/1991	11:32:59	1.8326	33
11/20/1991	11:32:59	1.8324	33
11/20/1991	11:34:00	1.8326	33
11/20/1991	11:36:59	1.8324	33
11/20/1991	11:39:00	1.8324	33
11/20/1991	11:39:59	1.832	33
11/20/1991	11:41:00	1.8318	33
11/20/1991	11:41:00	1.8324	33
11/20/1991	11:42:00	1.8326	33
11/20/1991	11:42:00	1.8322	33
11/20/1991	11:42:00	1.8324	33
11/20/1991	11:44:00	1.832	33
11/20/1991	11:44:00	1.8318	33
11/20/1991	11:44:00	1.832	33
11/20/1991	11:44:00	1.8316	33
11/20/1991	11:47:00	1.832	33
11/20/1991	11:49:59	1.8318	33
11/20/1991	11:51:00	1.832	33
11/20/1991	11:52:59	1.831	33
11/20/1991	11:54:00	1.8316	33
11/20/1991	11:54:00	1.8312	33
11/20/1991	11:54:00	1.8314	33
11/20/1991	11:55:00	1.8312	33
11/20/1991	11:55:00	1.8316	33
11/20/1991	11:55:00	1.8318	33
11/20/1991	11:55:00	1.832	33
11/20/1991	11:58:00	1.8322	33
11/20/1991	11:58:59	1.8324	33
11/20/1991	12:00:00	1.8328	33
11/20/1991	12:03:00	1.8328	33
11/20/1991	12:04:00	1.8322	33
11/20/1991	12:04:00	1.8324	33
11/20/1991	12:04:59	1.832	33
11/20/1991	12:07:00	1.8324	33
11/20/1991	12:07:00	1.832	33
11/20/1991	12:08:00	1.832	33
11/20/1991	12:08:00	1.8324	33
11/20/1991	12:10:00	1.8318	33
11/20/1991	12:10:00	1.8316	33
11/20/1991	12:10:00	1.8318	33
11/20/1991	12:10:00	1.8314	33
11/20/1991	12:11:00	1.8318	33
11/20/1991	12:16:00	1.8316	33
11/20/1991	12:16:00	1.8314	33
11/20/1991	12:16:00	1.8312	33
11/20/1991	12:16:00	1.8316	33
11/20/1991	12:19:00	1.8314	33
11/20/1991	12:20:00	1.8312	33
11/20/1991	12:20:59	1.8312	33
11/20/1991	12:21:59	1.8308	33
11/20/1991	12:21:59	1.831	33
11/20/1991	12:23:00	1.8312	33
11/20/1991	12:23:00	1.8314	33
11/20/1991	12:24:00	1.8312	33
11/20/1991	12:26:00	1.831	33
11/20/1991	12:27:00	1.8308	33
11/20/1991	12:29:00	1.831	33
11/20/1991	12:29:00	1.8306	33
11/20/1991	12:29:00	1.831	33
11/20/1991	12:30:00	1.8314	33
11/20/1991	12:32:00	1.831	33
11/20/1991	12:32:00	1.8306	33
11/20/1991	12:33:00	1.8304	33
11/20/1991	12:33:00	1.8302	33
11/20/1991	12:33:00	1.8304	33
11/20/1991	12:33:59	1.8302	33
11/20/1991	12:33:59	1.8308	33
11/20/1991	12:39:00	1.8306	33
11/20/1991	12:39:00	1.8308	33
11/20/1991	12:40:59	1.831	33
11/20/1991	12:40:59	1.8316	33
11/20/1991	12:42:00	1.8318	33
11/20/1991	12:42:00	1.8316	33
11/20/1991	12:42:00	1.8314	33
11/20/1991	12:46:59	1.8312	33
11/20/1991	12:49:00	1.8318	33
11/20/1991	12:49:00	1.8314	33
11/20/1991	12:53:00	1.8312	33
11/20/1991	12:53:59	1.831	33
11/20/1991	12:55:00	1.8306	33
11/20/1991	12:56:59	1.8308	33
11/20/1991	12:58:00	1.8306	33
11/20/1991	12:58:00	1.831	33
11/20/1991	12:59:00	1.8314	33
11/20/1991	12:59:59	1.831	33
11/20/1991	13:01:00	1.8308	33
11/20/1991	13:01:00	1.8318	33
11/20/1991	13:02:00	1.8318	33
11/20/1991	13:02:59	1.8312	33
11/20/1991	13:04:00	1.8314	33
11/20/1991	13:04:00	1.8318	33
11/20/1991	13:04:00	1.832	33
11/20/1991	13:06:59	1.832	33
11/20/1991	13:06:59	1.8318	33
11/20/1991	13:08:00	1.832	33
11/20/1991	13:09:59	1.8316	33
11/20/1991	13:09:59	1.8318	33
11/20/1991	13:11:00	1.832	33
11/20/1991	13:11:00	1.8322	33
11/20/1991	13:12:00	1.8318	33
11/20/1991	13:12:00	1.8316	33
11/20/1991	13:14:00	1.831	33
11/20/1991	13:14:00	1.8308	33
11/20/1991	13:14:00	1.831	33
11/20/1991	13:15:00	1.8314	33
11/20/1991	13:15:00	1.8312	33
11/20/1991	13:18:00	1.8314	33
11/20/1991	13:18:00	1.8312	33
11/20/1991	13:18:59	1.831	33
11/20/1991	13:19:59	1.8312	33
11/20/1991	13:21:59	1.8316	33
11/20/1991	13:24:00	1.8314	33
11/20/1991	13:24:00	1.832	33
11/20/1991	13:24:00	1.8324	33
11/20/1991	13:24:00	1.8322	33
11/20/1991	13:25:00	1.8324	33
11/20/1991	13:25:00	1.8326	33
11/20/1991	13:25:59	1.833	33
11/20/1991	13:28:00	1.8326	33
11/20/1991	13:28:59	1.8328	33
11/20/1991	13:30:00	1.8326	33
11/20/1991	13:30:00	1.8328	33
11/20/1991	13:30:00	1.833	33
11/20/1991	13:31:00	1.8328	33
11/20/1991	13:31:00	1.833	33
11/20/1991	13:33:00	1.833	33
11/20/1991	13:33:00	1.8326	33
11/20/1991	13:34:00	1.8328	33
11/20/1991	13:34:00	1.8324	33
11/20/1991	13:34:59	1.8328	33
11/20/1991	13:37:00	1.833	33
11/20/1991	13:38:00	1.8334	33
11/20/1991	13:38:59	1.8336	33
11/20/1991	13:38:59	1.8332	33
11/20/1991	13:40:00	1.833	33
11/20/1991	13:40:00	1.8326	33
11/20/1991	13:40:00	1.8328	33
11/20/1991	13:40:00	1.8324	33
11/20/1991	13:44:59	1.832	33
11/20/1991	13:44:59	1.8322	33
11/20/1991	13:44:59	1.8318	33
11/20/1991	13:44:59	1.832	33
11/20/1991	13:46:00	1.8316	33
11/20/1991	13:47:00	1.8318	33
11/20/1991	13:47:00	1.8314	33
11/20/1991	13:47:59	1.8312	33
11/20/1991	13:49:00	1.8314	33
11/20/1991	13:50:00	1.8312	33
11/20/1991	13:50:59	1.831	33
11/20/1991	13:50:59	1.8308	33
11/20/1991	13:50:59	1.831	33
11/20/1991	13:51:59	1.8308	33
11/20/1991	13:51:59	1.8306	33
11/20/1991	13:51:59	1.8302	33
11/20/1991	13:51:59	1.83	33
11/20/1991	13:51:59	1.8294	33
11/20/1991	13:51:59	1.8296	33
11/20/1991	13:53:00	1.83	33
11/20/1991	13:53:00	1.8298	33
11/20/1991	13:53:00	1.8296	33
11/20/1991	13:53:00	1.8298	33
11/20/1991	13:53:00	1.8296	33
11/20/1991	13:53:00	1.8294	33
11/20/1991	13:53:00	1.8292	33
11/20/1991	13:54:00	1.829	33
11/20/1991	13:54:00	1.8294	33
11/20/1991	13:54:00	1.8296	33
11/20/1991	13:54:00	1.8298	33
11/20/1991	13:54:00	1.8292	33
11/20/1991	13:54:00	1.8294	33
11/20/1991	13:54:59	1.8296	33
11/20/1991	13:54:59	1.8298	33
11/20/1991	13:54:59	1.8296	33
11/20/1991	13:54:59	1.8294	33
11/20/1991	13:54:59	1.8292	33
11/20/1991	13:54:59	1.8298	33
11/20/1991	13:54:59	1.8296	33
11/20/1991	13:56:00	1.8292	33
11/20/1991	13:56:00	1.829	33
11/20/1991	13:56:00	1.8294	33
11/20/1991	13:56:00	1.8296	33
11/20/1991	13:56:00	1.8298	33
11/20/1991	13:57:00	1.83	33
11/20/1991	13:57:00	1.8298	33
11/20/1991	13:57:00	1.8296	33
11/20/1991	13:57:00	1.8294	33
11/20/1991	13:57:00	1.8296	33
11/20/1991	13:57:00	1.83	33
11/20/1991	13:57:59	1.8296	33
11/20/1991	13:59:00	1.8298	33
11/20/1991	13:59:00	1.83	33
11/20/1991	13:59:00	1.8302	33
11/20/1991	13:59:00	1.8302	33
11/20/1991	13:59:00	1.83	33
11/20/1991	13:59:00	1.8298	33
11/20/1991	14:00:00	1.8296	33
11/20/1991	14:00:00	1.8294	33
11/20/1991	14:00:00	1.8298	49
11/23/1991	07:19:59	1.8486	41
11/23/1991	07:19:59	1.8488	33
11/23/1991	07:19:59	1.849	33
11/23/1991	07:19:59	1.8488	33
11/23/1991	07:19:59	1.8486	33
11/23/1991	07:19:59	1.849	33
11/23/1991	07:21:00	1.8488	33
11/23/1991	07:21:00	1.8486	33
11/23/1991	07:21:00	1.849	33
11/23/1991	07:21:00	1.8492	33
11/23/1991	07:21:00	1.849	33
11/23/1991	07:21:00	1.8488	33
11/23/1991	07:21:59	1.849	33
11/23/1991	07:21:59	1.8486	33
11/23/1991	07:21:59	1.8488	33
11/23/1991	07:21:59	1.849	33
11/23/1991	07:21:59	1.8486	33
11/23/1991	07:21:59	1.8484	33
11/23/1991	07:21:59	1.849	33
11/23/1991	07:21:59	1.8492	33
11/23/1991	07:21:59	1.849	33
11/23/1991	07:22:59	1.8488	33
11/23/1991	07:22:59	1.8484	33
11/23/1991	07:22:59	1.8482	33
11/23/1991	07:22:59	1.848	33
11/23/1991	07:22:59	1.8484	33
11/23/1991	07:22:59	1.848	33
11/23/1991	07:24:00	1.8482	33
11/23/1991	07:24:00	1.848	33
11/23/1991	07:25:00	1.8476	33
11/23/1991	07:25:00	1.848	33
11/23/1991	07:25:00	1.8482	33
11/23/1991	07:25:00	1.848	33
11/23/1991	07:25:00	1.8482	33
11/23/1991	07:25:59	1.848	33
11/23/1991	07:25:59	1.8482	33
11/23/1991	07:25:59	1.8484	33
11/23/1991	07:25:59	1.8482	33
11/23/1991	07:25:59	1.848	33
11/23/1991	07:25:59	1.8482	33
11/23/1991	07:25:59	1.848	33
11/23/1991	07:25:59	1.8482	33
11/23/1991	07:25:59	1.848	33
11/23/1991	07:27:00	1.8482	33
11/23/1991	07:27:00	1.8484	33
11/23/1991	07:28:00	1.8486	33
11/23/1991	07:28:00	1.8484	33
11/23/1991	07:28:00	1.8482	33
11/23/1991	07:28:00	1.8484	33
11/23/1991	07:28:00	1.8486	33
11/23/1991	07:28:59	1.8484	33
11/23/1991	07:28:59	1.8486	33
11/23/1991	07:31:59	1.8482	33
11/23/1991	07:31:59	1.8484	33
11/23/1991	07:33:00	1.8486	33
11/23/1991	07:33:00	1.8482	33
11/23/1991	07:34:00	1.848	33
11/23/1991	07:34:00	1.8478	33
11/23/1991	07:34:00	1.8476	33
11/23/1991	07:34:59	1.8478	33
11/23/1991	07:34:59	1.848	33
11/23/1991	07:34:59	1.8478	33
11/23/1991	07:34:59	1.8476	33
11/23/1991	07:34:59	1.848	33
11/23/1991	07:34:59	1.8478	33
11/23/1991	07:34:59	1.8476	33
11/23/1991	07:35:59	1.8478	33
11/23/1991	07:35:59	1.848	33
11/23/1991	07:37:00	1.8478	33
11/23/1991	07:37:00	1.848	33
11/23/1991	07:37:00	1.8482	33
11/23/1991	07:38:00	1.848	33
11/23/1991	07:38:00	1.8478	33
11/23/1991	07:40:00	1.8476	33
11/23/1991	07:41:00	1.848	33
11/23/1991	07:41:00	1.8478	33
11/23/1991	07:41:59	1.848	33
11/23/1991	07:41:59	1.8482	33
11/23/1991	07:41:59	1.8484	33
11/23/1991	07:43:00	1.8486	33
11/23/1991	07:43:00	1.8482	33
11/23/1991	07:43:00	1.8484	33
11/23/1991	07:43:00	1.8482	33
11/23/1991	07:43:00	1.848	33
11/23/1991	07:43:00	1.8478	33
11/23/1991	07:43:00	1.8476	33
11/23/1991	07:44:00	1.8474	33
11/23/1991	07:44:59	1.8472	33
11/23/1991	07:44:59	1.847	33
11/23/1991	07:44:59	1.8472	33
11/23/1991	07:44:59	1.8474	33
11/23/1991	07:44:59	1.847	33
11/23/1991	07:44:59	1.8468	33
11/23/1991	07:46:00	1.847	33
11/23/1991	07:46:00	1.8466	33
11/23/1991	07:46:00	1.8464	33
11/23/1991	07:47:00	1.8468	33
11/23/1991	07:47:00	1.847	33
11/23/1991	07:47:59	1.8476	33
11/23/1991	07:47:59	1.8474	33
11/23/1991	07:49:00	1.8472	33
11/23/1991	07:50:00	1.8474	33
11/23/1991	07:50:59	1.8476	33
11/23/1991	07:50:59	1.8474	33
11/23/1991	07:50:59	1.8472	33
11/23/1991	07:50:59	1.8476	33
11/23/1991	07:50:59	1.8474	33
11/23/1991	07:51:59	1.8472	33
11/23/1991	07:51:59	1.8474	33
11/23/1991	07:53:00	1.847	33
11/23/1991	07:53:00	1.8472	33
11/23/1991	07:53:00	1.8474	33
11/23/1991	07:54:00	1.8476	33
11/23/1991	07:54:00	1.8472	33
11/23/1991	07:54:59	1.8476	33
11/23/1991	07:56:00	1.8474	33
11/23/1991	07:56:00	1.8476	33
11/23/1991	07:57:00	1.8478	33
11/23/1991	07:57:00	1.848	33
11/23/1991	07:57:00	1.8482	33
11/23/1991	07:57:00	1.848	33
11/23/1991	07:57:00	1.8478	33
11/23/1991	07:57:00	1.8476	33
11/23/1991	07:57:59	1.848	33
11/23/1991	08:00:00	1.8476	33
11/23/1991	08:00:59	1.8478	33
11/23/1991	08:00:59	1.8476	33
11/23/1991	08:02:00	1.8478	33
11/23/1991	08:02:00	1.8476	33
11/23/1991	08:03:00	1.8478	33
11/23/1991	08:03:00	1.848	33
11/23/1991	08:03:59	1.8478	33
11/23/1991	08:03:59	1.848	33
11/23/1991	08:04:59	1.8482	33
11/23/1991	08:06:00	1.848	33
11/23/1991	08:09:00	1.8482	33
11/23/1991	08:09:00	1.8486	33
11/23/1991	08:10:00	1.8484	33
11/23/1991	08:10:00	1.848	33
11/23/1991	08:10:00	1.8478	33
11/23/1991	08:10:59	1.8476	33
11/23/1991	08:12:00	1.8474	33
11/23/1991	08:12:00	1.8478	33
11/23/1991	08:12:00	1.8474	33
11/23/1991	08:13:00	1.8472	33
11/23/1991	08:13:00	1.847	33
11/23/1991	08:13:00	1.8468	33
11/23/1991	08:13:00	1.8466	33
11/23/1991	08:13:59	1.8468	33
11/23/1991	08:13:59	1.8466	33
11/23/1991	08:15:00	1.8468	33
11/23/1991	08:15:00	1.8466	33
11/23/1991	08:15:00	1.847	33
11/23/1991	08:16:00	1.8472	33
11/23/1991	08:16:59	1.847	33
11/23/1991	08:16:59	1.8472	33
11/23/1991	08:19:00	1.8468	33
11/23/1991	08:22:00	1.8468	33
11/23/1991	08:23:00	1.8472	33
11/23/1991	08:23:59	1.847	33
11/23/1991	08:23:59	1.8472	33
11/23/1991	08:23:59	1.847	33
11/23/1991	08:25:00	1.8472	33
11/23/1991	08:26:00	1.8474	33
11/23/1991	08:26:00	1.847	33
11/23/1991	08:28:00	1.8472	33
11/23/1991	08:29:59	1.8476	33
11/23/1991	08:29:59	1.8478	33
11/23/1991	08:31:00	1.848	33
11/23/1991	08:31:00	1.8478	33
11/23/1991	08:32:00	1.8482	33
11/23/1991	08:32:00	1.8484	33
11/23/1991	08:32:00	1.8486	33
11/23/1991	08:32:00	1.8488	33
11/23/1991	08:32:00	1.8486	33
11/23/1991	08:32:00	1.8484	33
11/23/1991	08:32:00	1.8482	33
11/23/1991	08:32:59	1.848	33
11/23/1991	08:34:00	1.848	33
11/23/1991	08:34:00	1.8482	33
11/23/1991	08:34:00	1.8484	33
11/23/1991	08:35:00	1.8482	33
11/23/1991	08:35:00	1.8484	33
11/23/1991	08:35:59	1.8486	33
11/23/1991	08:35:59	1.8488	33
11/23/1991	08:35:59	1.849	33
11/23/1991	08:36:59	1.8486	33
11/23/1991	08:36:59	1.8488	33
11/23/1991	08:38:00	1.849	33
11/23/1991	08:38:00	1.8488	33
11/23/1991	08:38:00	1.8486	33
11/23/1991	08:38:00	1.8484	33
11/23/1991	08:38:00	1.8486	33
11/23/1991	08:38:00	1.8484	33
11/23/1991	08:38:00	1.8486	33
11/23/1991	08:39:00	1.8482	33
11/23/1991	08:39:00	1.8486	33
11/23/1991	08:41:00	1.8488	33
11/23/1991	08:42:00	1.849	33
11/23/1991	08:42:00	1.8492	33
11/23/1991	08:42:00	1.8494	33
11/23/1991	08:42:59	1.8492	33
11/23/1991	08:42:59	1.8496	33
11/23/1991	08:44:00	1.8494	33
11/23/1991	08:45:00	1.8498	33
11/23/1991	08:45:59	1.8494	33
11/23/1991	08:47:00	1.8492	33
11/23/1991	08:47:00	1.8496	33
11/23/1991	08:47:00	1.8494	33
11/23/1991	08:48:00	1.849	33
11/23/1991	08:48:00	1.8488	33
11/23/1991	08:48:59	1.849	33
11/23/1991	08:48:59	1.8486	33
11/23/1991	08:49:59	1.849	33
11/23/1991	08:49:59	1.8488	33
11/23/1991	08:49:59	1.849	33
11/23/1991	08:51:00	1.8488	33
11/23/1991	08:51:00	1.849	33
11/23/1991	08:52:59	1.8486	33
11/23/1991	08:52:59	1.849	33
11/23/1991	08:52:59	1.8488	33
11/23/1991	08:52:59	1.849	33
11/23/1991	08:54:00	1.8492	33
11/23/1991	08:54:00	1.8494	33
11/23/1991	08:55:00	1.8494	33
11/23/1991	08:55:00	1.8496	33
11/23/1991	08:55:59	1.8498	33
11/23/1991	08:55:59	1.85	33
11/23/1991	08:55:59	1.8502	33
11/23/1991	08:55:59	1.8504	33
11/23/1991	08:55:59	1.8506	33
11/23/1991	08:57:00	1.8504	33
11/23/1991	08:57:00	1.8502	33
11/23/1991	08:57:00	1.8506	33
11/23/1991	08:57:00	1.851	33
11/23/1991	08:57:00	1.8512	33
11/23/1991	08:57:00	1.8508	33
11/23/1991	08:58:00	1.851	33
11/23/1991	08:58:00	1.8512	33
11/23/1991	08:58:00	1.851	33
11/23/1991	08:58:00	1.8508	33
11/23/1991	08:58:59	1.8506	33
11/23/1991	08:58:59	1.8504	33
11/23/1991	09:00:00	1.8508	33
11/23/1991	09:00:00	1.8506	33
11/23/1991	09:00:00	1.8508	33
11/23/1991	09:00:00	1.8506	33
11/23/1991	09:01:00	1.8508	33
11/23/1991	09:01:00	1.8502	33
11/23/1991	09:01:00	1.85	33
11/23/1991	09:01:59	1.8494	33
11/23/1991	09:01:59	1.8492	33
11/23/1991	09:01:59	1.8494	33
11/23/1991	09:03:00	1.8494	33
11/23/1991	09:03:00	1.8496	33
11/23/1991	09:04:59	1.849	33
11/23/1991	09:04:59	1.8494	33
11/23/1991	09:04:59	1.8492	33
11/23/1991	09:05:59	1.849	33
11/23/1991	09:05:59	1.8488	33
11/23/1991	09:07:00	1.8486	33
11/23/1991	09:08:00	1.849	33
11/23/1991	09:08:00	1.8488	33
11/23/1991	09:10:00	1.849	33
11/23/1991	09:10:00	1.8488	33
11/23/1991	09:11:00	1.849	33
11/23/1991	09:11:00	1.8488	33
11/23/1991	09:11:00	1.849	33
11/23/1991	09:13:00	1.8486	33
11/23/1991	09:14:00	1.8484	33
11/23/1991	09:14:00	1.8482	33
11/23/1991	09:14:00	1.8486	33
11/23/1991	09:14:59	1.8484	33
11/23/1991	09:16:00	1.8486	33
11/23/1991	09:16:00	1.8484	33
11/23/1991	09:17:00	1.8482	33
11/23/1991	09:17:00	1.8486	33
11/23/1991	09:19:00	1.8484	33
11/23/1991	09:20:00	1.8482	33
11/23/1991	09:20:59	1.8486	33
11/23/1991	09:21:59	1.8482	33
11/23/1991	09:23:00	1.8484	33
11/23/1991	09:24:00	1.8488	33
11/23/1991	09:26:00	1.8484	33
11/23/1991	09:27:00	1.8488	33
11/23/1991	09:29:00	1.8486	33
11/23/1991	09:30:59	1.8486	33
11/23/1991	09:32:00	1.8484	33
11/23/1991	09:32:00	1.8486	33
11/23/1991	09:33:00	1.8484	33
11/23/1991	09:36:00	1.848	33
11/23/1991	09:36:59	1.8482	33
11/23/1991	09:39:00	1.848	33
11/23/1991	09:39:00	1.8482	33
11/23/1991	09:39:00	1.848	33
11/23/1991	09:40:00	1.8478	33
11/23/1991	09:40:00	1.848	33
11/23/1991	09:40:59	1.8478	33
11/23/1991	09:43:59	1.848	33
11/23/1991	09:43:59	1.8482	33
11/23/1991	09:45:00	1.8486	33
11/23/1991	09:45:00	1.8484	33
11/23/1991	09:46:59	1.8484	33
11/23/1991	09:46:59	1.8482	33
11/23/1991	09:46:59	1.848	33
11/23/1991	09:46:59	1.848	33
11/23/1991	09:48:00	1.8484	33
11/23/1991	09:49:00	1.8486	33
11/23/1991	09:49:00	1.8488	33
11/23/1991	09:49:59	1.849	33
11/23/1991	09:53:00	1.8496	33
11/23/1991	09:53:00	1.8494	33
11/23/1991	09:53:00	1.8496	33
11/23/1991	09:55:00	1.8492	33
11/23/1991	09:55:00	1.849	33
11/23/1991	09:56:00	1.8494	33
11/23/1991	09:56:00	1.8492	33
11/23/1991	09:56:00	1.8496	33
11/23/1991	09:56:59	1.8492	33
11/23/1991	09:58:00	1.8488	33
11/23/1991	09:59:00	1.8484	33
11/23/1991	09:59:00	1.8486	33
11/23/1991	09:59:59	1.8484	33
11/23/1991	09:59:59	1.8488	33
11/23/1991	10:02:00	1.849	33
11/23/1991	10:04:00	1.8488	33
11/23/1991	10:04:00	1.849	33
11/23/1991	10:05:00	1.8488	33
11/23/1991	10:06:59	1.8492	33
11/23/1991	10:08:00	1.8494	33
11/23/1991	10:08:00	1.8496	33
11/23/1991	10:09:00	1.8498	33
11/23/1991	10:09:00	1.8496	33
11/23/1991	10:09:59	1.85	33
11/23/1991	10:09:59	1.8496	33
11/23/1991	10:11:00	1.85	33
11/23/1991	10:11:00	1.8504	33
11/23/1991	10:11:00	1.8502	33
11/23/1991	10:12:00	1.85	33
11/23/1991	10:12:59	1.8496	33
11/23/1991	10:14:00	1.8498	33
11/23/1991	10:14:00	1.85	33
11/23/1991	10:14:00	1.8498	33
11/23/1991	10:15:00	1.8496	33
11/23/1991	10:18:59	1.8498	33
11/23/1991	10:19:59	1.85	33
11/23/1991	10:22:59	1.8498	33
11/23/1991	10:25:00	1.85	33
11/23/1991	10:25:59	1.8498	33
11/23/1991	10:25:59	1.85	33
11/23/1991	10:28:00	1.8502	33
11/23/1991	10:28:59	1.8506	33
11/23/1991	10:30:00	1.8508	33
11/23/1991	10:30:00	1.8506	33
11/23/1991	10:31:59	1.851	33
11/23/1991	10:33:00	1.851	33
11/23/1991	10:34:00	1.8514	33
11/23/1991	10:34:00	1.8508	33
11/23/1991	10:34:00	1.851	33
11/23/1991	10:34:00	1.8514	33
11/23/1991	10:34:59	1.851	33
11/23/1991	10:34:59	1.8514	33
11/23/1991	10:34:59	1.8512	33
11/23/1991	10:34:59	1.851	33
11/23/1991	10:35:59	1.8516	33
11/23/1991	10:35:59	1.8518	33
11/23/1991	10:35:59	1.8516	33
11/23/1991	10:35:59	1.8514	33
11/23/1991	10:35:59	1.8518	33
11/23/1991	10:35:59	1.8516	33
11/23/1991	10:35:59	1.8518	33
11/23/1991	10:37:00	1.8516	33
11/23/1991	10:37:00	1.8518	33
11/23/1991	10:37:00	1.852	33
11/23/1991	10:37:00	1.8518	33
11/23/1991	10:38:00	1.8516	33
11/23/1991	10:38:00	1.8512	33
11/23/1991	10:38:59	1.8516	33
11/23/1991	10:41:00	1.8514	33
11/23/1991	10:43:00	1.8512	33
11/23/1991	10:44:59	1.851	33
11/23/1991	10:46:00	1.8512	33
11/23/1991	10:47:00	1.851	33
11/23/1991	10:47:00	1.8512	33
11/23/1991	10:47:59	1.851	33
11/23/1991	10:47:59	1.8508	33
11/23/1991	10:49:00	1.8506	33
11/23/1991	10:50:00	1.8512	33
11/23/1991	10:50:59	1.8514	33
11/23/1991	10:50:59	1.8516	33
11/23/1991	10:51:59	1.8512	33
11/23/1991	10:51:59	1.8514	33
11/23/1991	10:51:59	1.8516	33
11/23/1991	10:51:59	1.8512	33
11/23/1991	10:53:00	1.8514	33
11/23/1991	10:53:00	1.851	33
11/23/1991	10:54:00	1.8508	33
11/23/1991	10:54:00	1.8506	33
11/23/1991	10:54:00	1.8508	33
11/23/1991	10:54:00	1.8504	33
11/23/1991	10:54:59	1.8506	33
11/23/1991	10:54:59	1.8508	33
11/23/1991	10:54:59	1.8504	33
11/23/1991	10:56:00	1.8502	33
11/23/1991	10:56:00	1.85	33
11/23/1991	10:57:00	1.8504	33
11/23/1991	10:57:59	1.8502	33
11/23/1991	10:57:59	1.8496	33
11/23/1991	10:59:00	1.8498	33
11/23/1991	11:00:59	1.8502	33
11/23/1991	11:02:00	1.8504	33
11/23/1991	11:02:00	1.8502	33
11/23/1991	11:03:59	1.8498	33
11/23/1991	11:03:59	1.85	33
11/23/1991	11:04:59	1.8496	33
11/23/1991	11:04:59	1.8494	33
11/23/1991	11:06:00	1.8496	33
11/23/1991	11:06:59	1.8494	33
11/23/1991	11:06:59	1.8492	33
11/23/1991	11:07:59	1.849	33
11/23/1991	11:09:00	1.8496	33
11/23/1991	11:09:00	1.8498	33
11/23/1991	11:09:00	1.85	33
11/23/1991	11:12:00	1.8496	33
11/23/1991	11:16:00	1.85	33
11/23/1991	11:16:00	1.8502	33
11/23/1991	11:16:59	1.8506	33
11/23/1991	11:18:00	1.8504	33
11/23/1991	11:19:00	1.8506	33
11/23/1991	11:19:00	1.8508	33
11/23/1991	11:19:59	1.8506	33
11/23/1991	11:19:59	1.8504	33
11/23/1991	11:20:59	1.8508	33
11/23/1991	11:26:00	1.8506	33
11/23/1991	11:26:00	1.8504	33
11/23/1991	11:26:00	1.8506	33
11/23/1991	11:26:59	1.8508	33
11/23/1991	11:32:00	1.8506	33
11/23/1991	11:32:00	1.851	33
11/23/1991	11:32:59	1.8508	33
11/23/1991	11:34:00	1.851	33
11/23/1991	11:34:00	1.8512	33
11/23/1991	11:35:59	1.851	33
11/23/1991	11:35:59	1.8512	33
11/23/1991	11:36:59	1.8516	33
11/23/1991	11:36:59	1.8514	33
11/23/1991	11:38:00	1.8518	33
11/23/1991	11:39:00	1.852	33
11/23/1991	11:39:00	1.8522	33
11/23/1991	11:39:00	1.8518	33
11/23/1991	11:39:00	1.852	33
11/23/1991	11:39:00	1.8522	33
11/23/1991	11:39:00	1.852	33
11/23/1991	11:39:00	1.8518	33
11/23/1991	11:39:00	1.852	33
11/23/1991	11:39:59	1.852	33
11/23/1991	11:39:59	1.8524	33
11/23/1991	11:39:59	1.852	33
11/23/1991	11:41:00	1.8518	33
11/23/1991	11:41:00	1.852	33
11/23/1991	11:42:00	1.8516	33
11/23/1991	11:47:00	1.8518	33
11/23/1991	11:47:00	1.8516	33
11/23/1991	11:48:59	1.8518	33
11/23/1991	11:49:59	1.852	33
11/23/1991	11:51:59	1.8516	33
11/23/1991	11:51:59	1.8518	33
11/23/1991	11:52:59	1.8516	33
11/23/1991	11:52:59	1.8518	33
11/23/1991	11:54:00	1.852	33
11/23/1991	11:54:00	1.8518	33
11/23/1991	11:54:00	1.852	33
11/23/1991	11:55:00	1.8518	33
11/23/1991	11:55:00	1.852	33
11/23/1991	11:55:59	1.8524	33
11/23/1991	11:55:59	1.8526	33
11/23/1991	11:55:59	1.852	33
11/23/1991	11:57:00	1.8526	33
11/23/1991	11:57:00	1.8528	33
11/23/1991	11:58:00	1.8524	33
11/23/1991	11:58:00	1.8526	33
11/23/1991	11:58:00	1.8528	33
11/23/1991	11:58:00	1.853	33
11/23/1991	12:00:00	1.8528	33
11/23/1991	12:00:00	1.852	33
11/23/1991	12:00:00	1.8526	33
11/23/1991	12:00:00	1.8522	33
11/23/1991	12:00:00	1.8524	33
11/23/1991	12:01:00	1.8526	33
11/23/1991	12:01:00	1.8528	33
11/23/1991	12:01:00	1.853	33
11/23/1991	12:01:00	1.8528	33
11/23/1991	12:01:00	1.853	33
11/23/1991	12:01:00	1.8532	33
11/23/1991	12:01:59	1.853	33
11/23/1991	12:01:59	1.8534	33
11/23/1991	12:03:00	1.853	33
11/23/1991	12:03:00	1.8524	33
11/23/1991	12:03:00	1.8526	33
11/23/1991	12:04:00	1.8526	33
11/23/1991	12:04:00	1.8528	33
11/23/1991	12:04:00	1.853	33
11/23/1991	12:04:00	1.8528	33
11/23/1991	12:04:00	1.853	33
11/23/1991	12:04:00	1.8528	33
11/23/1991	12:04:00	1.853	33
11/23/1991	12:04:59	1.8528	33
11/23/1991	12:04:59	1.8526	33
11/23/1991	12:04:59	1.853	33
11/23/1991	12:04:59	1.8532	33
11/23/1991	12:05:59	1.8534	33
11/23/1991	12:05:59	1.8532	33
11/23/1991	12:05:59	1.853	33
11/23/1991	12:07:00	1.8532	33
11/23/1991	12:08:00	1.8534	33
11/23/1991	12:08:00	1.8536	33
11/23/1991	12:08:59	1.8538	33
11/23/1991	12:08:59	1.854	33
11/23/1991	12:08:59	1.8538	33
11/23/1991	12:08:59	1.854	33
11/23/1991	12:10:00	1.8534	33
11/23/1991	12:10:00	1.8536	33
11/23/1991	12:11:00	1.8538	33
11/23/1991	12:11:00	1.854	33
11/23/1991	12:11:59	1.8544	33
11/23/1991	12:11:59	1.8542	33
11/23/1991	12:11:59	1.854	33
11/23/1991	12:11:59	1.8546	33
11/23/1991	12:13:00	1.855	33
11/23/1991	12:13:00	1.8546	33
11/23/1991	12:13:00	1.8544	33
11/23/1991	12:13:00	1.8546	33
11/23/1991	12:14:00	1.8542	33
11/23/1991	12:14:00	1.8544	33
11/23/1991	12:14:00	1.8542	33
11/23/1991	12:14:00	1.8544	33
11/23/1991	12:14:00	1.8546	33
11/23/1991	12:14:00	1.8544	33
11/23/1991	12:17:00	1.8542	33
11/23/1991	12:19:00	1.854	33
11/23/1991	12:20:00	1.8542	33
11/23/1991	12:20:00	1.8544	33
11/23/1991	12:20:00	1.854	33
11/23/1991	12:24:00	1.8538	33
11/23/1991	12:24:00	1.8536	33
11/23/1991	12:24:59	1.8534	33
11/23/1991	12:26:00	1.8536	33
11/23/1991	12:27:59	1.8538	33
11/23/1991	12:27:59	1.8534	33
11/23/1991	12:29:00	1.8532	33
11/23/1991	12:29:00	1.8534	33
11/23/1991	12:29:00	1.8532	33
11/23/1991	12:29:00	1.8534	33
11/23/1991	12:29:00	1.8536	33
11/23/1991	12:30:59	1.8538	33
11/23/1991	12:30:59	1.8536	33
11/23/1991	12:30:59	1.8538	33
11/23/1991	12:33:00	1.854	33
11/23/1991	12:33:00	1.8542	33
11/23/1991	12:34:59	1.8542	33
11/23/1991	12:36:59	1.8546	33
11/23/1991	12:36:59	1.8542	33
11/23/1991	12:37:59	1.8544	33
11/23/1991	12:37:59	1.8546	33
11/23/1991	12:40:00	1.8542	33
11/23/1991	12:40:00	1.854	33
11/23/1991	12:40:00	1.8544	33
11/23/1991	12:42:00	1.8542	33
11/23/1991	12:42:00	1.854	33
11/23/1991	12:42:00	1.8538	33
11/23/1991	12:42:00	1.854	33
11/23/1991	12:43:00	1.8542	33
11/23/1991	12:43:59	1.8544	33
11/23/1991	12:45:00	1.8542	33
11/23/1991	12:45:00	1.8536	33
11/23/1991	12:46:00	1.854	33
11/23/1991	12:46:00	1.8542	33
11/23/1991	12:46:00	1.854	33
11/23/1991	12:46:59	1.8542	33
11/23/1991	12:46:59	1.8544	33
11/23/1991	12:49:00	1.8544	33
11/23/1991	12:49:00	1.8542	33
11/23/1991	12:49:59	1.8546	33
11/23/1991	12:49:59	1.8548	33
11/23/1991	12:50:59	1.855	33
11/23/1991	12:50:59	1.8546	33
11/23/1991	12:52:00	1.8548	33
11/23/1991	12:52:00	1.855	33
11/23/1991	12:52:00	1.8548	33
11/23/1991	12:53:00	1.855	33
11/23/1991	12:53:00	1.8552	33
11/23/1991	12:53:00	1.8548	33
11/23/1991	12:53:00	1.855	33
11/23/1991	12:53:00	1.8548	33
11/23/1991	12:53:59	1.855	33
11/23/1991	12:53:59	1.8554	33
11/23/1991	12:53:59	1.855	33
11/23/1991	12:53:59	1.8552	33
11/23/1991	12:53:59	1.8554	33
11/23/1991	12:55:00	1.8556	33
11/23/1991	12:55:00	1.856	33
11/23/1991	12:55:00	1.8564	33
11/23/1991	12:55:00	1.8566	33
11/23/1991	12:55:00	1.8564	33
11/23/1991	12:56:00	1.856	33
11/23/1991	12:56:00	1.8562	33
11/23/1991	12:56:00	1.856	33
11/23/1991	12:56:59	1.8564	33
11/23/1991	12:56:59	1.8566	33
11/23/1991	12:56:59	1.857	33
11/23/1991	12:56:59	1.8568	33
11/23/1991	12:58:00	1.857	33
11/23/1991	12:58:00	1.8568	33
11/23/1991	12:58:00	1.857	33
11/23/1991	12:58:00	1.8574	33
11/23/1991	12:59:00	1.857	33
11/23/1991	12:59:00	1.8572	33
11/23/1991	12:59:00	1.8574	33
11/23/1991	12:59:00	1.8578	33
11/23/1991	12:59:59	1.8576	33
11/23/1991	13:01:00	1.8578	33
11/23/1991	13:01:00	1.858	33
11/23/1991	13:01:00	1.8582	33
11/23/1991	13:01:00	1.858	33
11/23/1991	13:02:00	1.8582	33
11/23/1991	13:02:00	1.858	33
11/23/1991	13:02:00	1.8582	33
11/23/1991	13:02:00	1.858	33
11/23/1991	13:02:59	1.8582	33
11/23/1991	13:02:59	1.8586	33
11/23/1991	13:02:59	1.8584	33
11/23/1991	13:04:00	1.859	33
11/23/1991	13:04:00	1.8588	33
11/23/1991	13:04:00	1.8586	33
11/23/1991	13:04:00	1.8584	33
11/23/1991	13:05:00	1.859	33
11/23/1991	13:05:00	1.8596	33
11/23/1991	13:05:00	1.859	33
11/23/1991	13:05:00	1.8586	33
11/23/1991	13:05:59	1.8584	33
11/23/1991	13:06:59	1.858	33
11/23/1991	13:06:59	1.8578	33
11/23/1991	13:06:59	1.858	33
11/23/1991	13:08:00	1.8582	33
11/23/1991	13:09:00	1.858	33
11/23/1991	13:09:59	1.8578	33
11/23/1991	13:09:59	1.858	33
11/23/1991	13:09:59	1.8582	33
11/23/1991	13:11:00	1.8584	33
11/23/1991	13:11:00	1.8586	33
11/23/1991	13:11:00	1.8588	33
11/23/1991	13:11:00	1.8586	33
11/23/1991	13:12:00	1.8584	33
11/23/1991	13:12:59	1.8586	33
11/23/1991	13:15:59	1.8588	33
11/23/1991	13:15:59	1.8586	33
11/23/1991	13:17:00	1.8588	33
11/23/1991	13:18:00	1.8584	33
11/23/1991	13:18:00	1.8586	33
11/23/1991	13:18:59	1.8586	33
11/23/1991	13:19:59	1.8588	33
11/23/1991	13:19:59	1.859	33
11/23/1991	13:21:00	1.8592	33
11/23/1991	13:21:00	1.859	33
11/23/1991	13:24:00	1.8588	33
11/23/1991	13:25:00	1.859	33
11/23/1991	13:25:59	1.8588	33
11/23/1991	13:25:59	1.859	33
11/23/1991	13:27:00	1.8592	33
11/23/1991	13:28:00	1.8586	33
11/23/1991	13:28:00	1.8588	33
11/23/1991	13:28:00	1.8586	33
11/23/1991	13:28:59	1.8584	33
11/23/1991	13:28:59	1.8586	33
11/23/1991	13:28:59	1.8588	33
11/23/1991	13:28:59	1.8586	33
11/23/1991	13:30:00	1.8584	33
11/23/1991	13:31:59	1.8582	33
11/23/1991	13:31:59	1.858	33
11/23/1991	13:33:00	1.8578	33
11/23/1991	13:33:00	1.8576	33
11/23/1991	13:33:00	1.858	33
11/23/1991	13:34:00	1.8578	33
11/23/1991	13:34:00	1.8576	33
11/23/1991	13:34:00	1.8578	33
11/23/1991	13:34:00	1.858	33
11/23/1991	13:34:59	1.8576	33
11/23/1991	13:34:59	1.8578	33
11/23/1991	13:35:59	1.8576	33
11/23/1991	13:35:59	1.8578	33
11/23/1991	13:35:59	1.8576	33
11/23/1991	13:37:00	1.8574	33
11/23/1991	13:37:00	1.8572	33
11/23/1991	13:38:00	1.8574	33
11/23/1991	13:38:00	1.8576	33
11/23/1991	13:38:00	1.8578	33
11/23/1991	13:38:00	1.858	33
11/23/1991	13:38:00	1.8576	33
11/23/1991	13:38:00	1.8574	33
11/23/1991	13:38:00	1.8576	33
11/23/1991	13:38:59	1.8574	33
11/23/1991	13:38:59	1.8576	33
11/23/1991	13:38:59	1.8572	33
11/23/1991	13:38:59	1.8574	33
11/23/1991	13:38:59	1.8576	33
11/23/1991	13:41:00	1.8574	33
11/23/1991	13:41:00	1.8576	33
11/23/1991	13:41:00	1.8574	33
11/23/1991	13:41:59	1.8576	33
11/23/1991	13:41:59	1.8574	33
11/23/1991	13:41:59	1.8572	33
11/23/1991	13:43:00	1.8572	33
11/23/1991	13:43:00	1.857	33
11/23/1991	13:43:00	1.8566	33
11/23/1991	13:44:00	1.857	33
11/23/1991	13:44:00	1.8568	33
11/23/1991	13:44:00	1.8566	33
11/23/1991	13:44:00	1.857	33
11/23/1991	13:46:00	1.8572	33
11/23/1991	13:46:00	1.8574	33
11/23/1991	13:47:00	1.8568	33
11/23/1991	13:47:00	1.8564	33
11/23/1991	13:47:00	1.8562	33
11/23/1991	13:47:59	1.856	33
11/23/1991	13:49:00	1.8566	33
11/23/1991	13:49:00	1.856	33
11/23/1991	13:49:00	1.8558	33
11/23/1991	13:50:00	1.8564	33
11/23/1991	13:50:00	1.8562	33
11/23/1991	13:51:59	1.856	33
11/23/1991	13:51:59	1.8558	33
11/23/1991	13:51:59	1.8554	33
11/23/1991	13:53:00	1.8558	33
11/23/1991	13:53:00	1.8556	33
11/23/1991	13:53:00	1.8554	33
11/23/1991	13:53:00	1.8556	33
11/23/1991	13:53:00	1.8558	33
11/23/1991	13:53:00	1.8556	33
11/23/1991	13:54:00	1.8554	33
11/23/1991	13:54:00	1.855	33
11/23/1991	13:54:00	1.8554	33
11/23/1991	13:54:59	1.8552	33
11/23/1991	13:54:59	1.855	33
11/23/1991	13:54:59	1.8546	33
11/23/1991	13:54:59	1.8542	33
11/23/1991	13:54:59	1.8544	33
11/23/1991	13:56:00	1.8548	33
11/23/1991	13:56:00	1.855	33
11/23/1991	13:56:00	1.8548	33
11/23/1991	13:57:00	1.8546	33
11/23/1991	13:57:00	1.8544	33
11/23/1991	13:57:00	1.8546	33
11/23/1991	13:57:00	1.8544	33
11/23/1991	13:57:00	1.8542	33
11/23/1991	13:57:59	1.854	33
11/23/1991	13:57:59	1.8538	33
11/23/1991	13:57:59	1.8536	33
11/23/1991	13:57:59	1.8534	33
11/23/1991	13:57:59	1.8538	33
11/23/1991	13:59:00	1.8536	33
11/23/1991	13:59:00	1.8538	33
11/23/1991	13:59:00	1.854	33
11/23/1991	13:59:00	1.8538	33
11/23/1991	13:59:00	1.8536	33
11/23/1991	13:59:00	1.8538	33
11/23/1991	13:59:00	1.854	33
11/23/1991	13:59:00	1.8542	33
11/23/1991	13:59:00	1.854	33
11/23/1991	14:00:00	1.8542	49
11/24/1991	07:19:59	1.8494	41
11/24/1991	07:19:59	1.8492	33
11/24/1991	07:19:59	1.8494	33
11/24/1991	07:19:59	1.8498	33
11/24/1991	07:19:59	1.8496	33
11/24/1991	07:19:59	1.8494	33
11/24/1991	07:21:00	1.8492	33
11/24/1991	07:21:00	1.8494	33
11/24/1991	07:21:00	1.8492	33
11/24/1991	07:21:00	1.8494	33
11/24/1991	07:21:59	1.8496	33
11/24/1991	07:21:59	1.8494	33
11/24/1991	07:21:59	1.849	33
11/24/1991	07:21:59	1.8492	33
11/24/1991	07:21:59	1.8496	33
11/24/1991	07:21:59	1.8494	33
11/24/1991	07:22:59	1.8496	33
11/24/1991	07:22:59	1.8498	33
11/24/1991	07:22:59	1.8496	33
11/24/1991	07:24:00	1.8494	33
11/24/1991	07:24:00	1.8496	33
11/24/1991	07:24:00	1.8498	33
11/24/1991	07:25:00	1.8494	33
11/24/1991	07:25:00	1.8496	33
11/24/1991	07:25:00	1.8494	33
11/24/1991	07:27:00	1.8496	33
11/24/1991	07:27:00	1.8498	33
11/24/1991	07:27:00	1.85	33
11/24/1991	07:28:00	1.85	33
11/24/1991	07:28:59	1.8496	33
11/24/1991	07:28:59	1.85	33
11/24/1991	07:30:00	1.8496	33
11/24/1991	07:30:00	1.85	33
11/24/1991	07:30:00	1.849	33
11/24/1991	07:30:00	1.8488	33
11/24/1991	07:30:00	1.8484	33
11/24/1991	07:30:00	1.849	33
11/24/1991	07:31:00	1.8488	33
11/24/1991	07:31:00	1.849	33
11/24/1991	07:31:00	1.8488	33
11/24/1991	07:31:00	1.849	33
11/24/1991	07:31:00	1.8484	33
11/24/1991	07:31:00	1.8478	33
11/24/1991	07:31:00	1.848	33
11/24/1991	07:31:59	1.8476	33
11/24/1991	07:31:59	1.8472	33
11/24/1991	07:31:59	1.847	33
11/24/1991	07:31:59	1.8466	33
11/24/1991	07:31:59	1.8464	33
11/24/1991	07:33:00	1.846	33
11/24/1991	07:33:00	1.8458	33
11/24/1991	07:33:00	1.8456	33
11/24/1991	07:33:00	1.8458	33
11/24/1991	07:33:00	1.8456	33
11/24/1991	07:33:00	1.8458	33
11/24/1991	07:33:00	1.845	33
11/24/1991	07:34:00	1.8458	33
11/24/1991	07:34:00	1.8456	33
11/24/1991	07:34:00	1.845	33
11/24/1991	07:34:00	1.8448	33
11/24/1991	07:34:00	1.845	33
11/24/1991	07:34:00	1.8454	33
11/24/1991	07:34:00	1.8452	33
11/24/1991	07:34:59	1.845	33
11/24/1991	07:34:59	1.8452	33
11/24/1991	07:34:59	1.8454	33
11/24/1991	07:34:59	1.8456	33
11/24/1991	07:34:59	1.8458	33
11/24/1991	07:35:59	1.846	33
11/24/1991	07:35:59	1.8462	33
11/24/1991	07:35:59	1.8464	33
11/24/1991	07:35:59	1.8466	33
11/24/1991	07:37:00	1.8468	33
11/24/1991	07:37:00	1.8472	33
11/24/1991	07:38:00	1.8476	33
11/24/1991	07:38:00	1.8472	33
11/24/1991	07:38:00	1.8474	33
11/24/1991	07:38:00	1.8476	33
11/24/1991	07:38:00	1.8478	33
11/24/1991	07:38:59	1.8476	33
11/24/1991	07:38:59	1.8474	33
11/24/1991	07:40:00	1.8478	33
11/24/1991	07:40:00	1.848	33
11/24/1991	07:40:00	1.8482	33
11/24/1991	07:41:00	1.8474	33
11/24/1991	07:41:59	1.8476	33
11/24/1991	07:41:59	1.8474	33
11/24/1991	07:41:59	1.8472	33
11/24/1991	07:41:59	1.847	33
11/24/1991	07:43:00	1.8472	33
11/24/1991	07:43:00	1.847	33
11/24/1991	07:43:00	1.8468	33
11/24/1991	07:44:00	1.8466	33
11/24/1991	07:44:00	1.8462	33
11/24/1991	07:44:00	1.8466	33
11/24/1991	07:44:59	1.8464	33
11/24/1991	07:44:59	1.8462	33
11/24/1991	07:44:59	1.846	33
11/24/1991	07:44:59	1.8464	33
11/24/1991	07:46:00	1.8466	33
11/24/1991	07:46:00	1.8464	33
11/24/1991	07:46:00	1.8466	33
11/24/1991	07:46:00	1.8468	33
11/24/1991	07:46:00	1.847	33
11/24/1991	07:47:00	1.8466	33
11/24/1991	07:47:59	1.8468	33
11/24/1991	07:49:00	1.8466	33
11/24/1991	07:50:00	1.8464	33
11/24/1991	07:50:00	1.846	33
11/24/1991	07:50:59	1.8462	33
11/24/1991	07:50:59	1.8464	33
11/24/1991	07:50:59	1.8462	33
11/24/1991	07:50:59	1.8464	33
11/24/1991	07:50:59	1.8466	33
11/24/1991	07:51:59	1.8464	33
11/24/1991	07:51:59	1.8466	33
11/24/1991	07:51:59	1.8468	33
11/24/1991	07:53:00	1.8466	33
11/24/1991	07:54:00	1.8468	33
11/24/1991	07:54:00	1.847	33
11/24/1991	07:54:59	1.8472	33
11/24/1991	07:54:59	1.8468	33
11/24/1991	07:56:00	1.8466	33
11/24/1991	07:57:00	1.8468	33
11/24/1991	07:57:00	1.847	33
11/24/1991	07:57:00	1.8474	33
11/24/1991	07:57:00	1.8476	33
11/24/1991	07:57:00	1.8472	33
11/24/1991	07:57:59	1.8474	33
11/24/1991	07:57:59	1.847	33
11/24/1991	07:59:00	1.8464	33
11/24/1991	08:00:00	1.8466	33
11/24/1991	08:02:00	1.8464	33
11/24/1991	08:02:00	1.8462	33
11/24/1991	08:03:59	1.8464	33
11/24/1991	08:03:59	1.8466	33
11/24/1991	08:06:59	1.8464	33
11/24/1991	08:07:59	1.846	33
11/24/1991	08:07:59	1.8452	33
11/24/1991	08:09:00	1.845	33
11/24/1991	08:09:00	1.8452	33
11/24/1991	08:09:00	1.8454	33
11/24/1991	08:10:00	1.8452	33
11/24/1991	08:10:00	1.8454	33
11/24/1991	08:12:00	1.8456	33
11/24/1991	08:12:00	1.8454	33
11/24/1991	08:12:00	1.8458	33
11/24/1991	08:13:00	1.8462	33
11/24/1991	08:13:00	1.8464	33
11/24/1991	08:13:00	1.8462	33
11/24/1991	08:13:00	1.846	33
11/24/1991	08:13:00	1.8458	33
11/24/1991	08:15:00	1.8456	33
11/24/1991	08:16:59	1.8454	33
11/24/1991	08:18:00	1.8452	33
11/24/1991	08:19:59	1.8456	33
11/24/1991	08:19:59	1.8454	33
11/24/1991	08:19:59	1.8456	33
11/24/1991	08:19:59	1.8454	33
11/24/1991	08:20:59	1.8452	33
11/24/1991	08:22:00	1.845	33
11/24/1991	08:22:00	1.8452	33
11/24/1991	08:22:00	1.845	33
11/24/1991	08:22:00	1.8448	33
11/24/1991	08:23:00	1.845	33
11/24/1991	08:23:59	1.8454	33
11/24/1991	08:23:59	1.8452	33
11/24/1991	08:23:59	1.845	33
11/24/1991	08:25:00	1.8448	33
11/24/1991	08:25:00	1.8446	33
11/24/1991	08:25:00	1.845	33
11/24/1991	08:25:00	1.8446	33
11/24/1991	08:26:00	1.845	33
11/24/1991	08:26:00	1.8446	33
11/24/1991	08:26:00	1.845	33
11/24/1991	08:26:59	1.8444	33
11/24/1991	08:28:00	1.8446	33
11/24/1991	08:28:00	1.8448	33
11/24/1991	08:29:59	1.845	33
11/24/1991	08:29:59	1.8444	33
11/24/1991	08:29:59	1.8446	33
11/24/1991	08:32:00	1.8448	33
11/24/1991	08:32:00	1.8446	33
11/24/1991	08:32:00	1.8444	33
11/24/1991	08:32:59	1.8442	33
11/24/1991	08:32:59	1.844	33
11/24/1991	08:34:00	1.8446	33
11/24/1991	08:34:00	1.8442	33
11/24/1991	08:34:00	1.8444	33
11/24/1991	08:35:00	1.8446	33
11/24/1991	08:35:59	1.8444	33
11/24/1991	08:38:00	1.8444	33
11/24/1991	08:39:00	1.8446	33
11/24/1991	08:39:59	1.8442	33
11/24/1991	08:41:00	1.8444	33
11/24/1991	08:42:00	1.8446	33
11/24/1991	08:42:59	1.8442	33
11/24/1991	08:45:00	1.8444	33
11/24/1991	08:45:59	1.8442	33
11/24/1991	08:45:59	1.8444	33
11/24/1991	08:49:59	1.8442	33
11/24/1991	08:51:59	1.8444	33
11/24/1991	08:55:00	1.8446	33
11/24/1991	08:55:59	1.845	33
11/24/1991	08:57:00	1.8452	33
11/24/1991	08:58:00	1.8456	33
11/24/1991	08:58:00	1.8458	33
11/24/1991	08:58:00	1.846	33
11/24/1991	08:58:59	1.8458	33
11/24/1991	09:00:00	1.846	33
11/24/1991	09:01:00	1.8458	33
11/24/1991	09:03:00	1.8456	33
11/24/1991	09:07:00	1.8458	33
11/24/1991	09:07:00	1.8454	33
11/24/1991	09:07:00	1.8452	33
11/24/1991	09:08:00	1.8456	33
11/24/1991	09:11:00	1.845	33
11/24/1991	09:13:00	1.8448	33
11/24/1991	09:13:00	1.845	33
11/24/1991	09:14:00	1.8454	33
11/24/1991	09:14:59	1.845	33
11/24/1991	09:16:00	1.8452	33
11/24/1991	09:19:00	1.8454	33
11/24/1991	09:19:00	1.8456	33
11/24/1991	09:20:00	1.8458	33
11/24/1991	09:23:00	1.846	33
11/24/1991	09:24:00	1.8462	33
11/24/1991	09:26:00	1.846	33
11/24/1991	09:29:00	1.8464	33
11/24/1991	09:30:59	1.8466	33
11/24/1991	09:30:59	1.8468	33
11/24/1991	09:30:59	1.847	33
11/24/1991	09:33:59	1.8474	33
11/24/1991	09:36:59	1.847	33
11/24/1991	09:39:00	1.8474	33
11/24/1991	09:39:00	1.8476	33
11/24/1991	09:39:00	1.8474	33
11/24/1991	09:40:59	1.8476	33
11/24/1991	09:42:00	1.8478	33
11/24/1991	09:42:00	1.8474	33
11/24/1991	09:43:00	1.8476	33
11/24/1991	09:46:59	1.8472	33
11/24/1991	09:46:59	1.847	33
11/24/1991	09:49:00	1.8462	33
11/24/1991	09:49:59	1.847	33
11/24/1991	09:52:00	1.8468	33
11/24/1991	09:52:00	1.8472	33
11/24/1991	09:53:00	1.8478	33
11/24/1991	09:53:00	1.848	33
11/24/1991	09:53:00	1.8482	33
11/24/1991	09:53:00	1.8484	33
11/24/1991	09:53:59	1.8486	33
11/24/1991	09:53:59	1.8484	33
11/24/1991	09:55:00	1.8482	33
11/24/1991	09:56:00	1.848	33
11/24/1991	09:56:00	1.8476	33
11/24/1991	09:56:00	1.8474	33
11/24/1991	09:58:00	1.847	33
11/24/1991	09:59:00	1.8474	33
11/24/1991	09:59:59	1.8472	33
11/24/1991	10:01:00	1.8474	33
11/24/1991	10:01:00	1.8478	33
11/24/1991	10:02:59	1.847	33
11/24/1991	10:04:00	1.8468	33
11/24/1991	10:06:59	1.8472	33
11/24/1991	10:08:00	1.847	33
11/24/1991	10:09:00	1.8476	33
11/24/1991	10:09:00	1.8472	33
11/24/1991	10:09:59	1.847	33
11/24/1991	10:09:59	1.8466	33
11/24/1991	10:09:59	1.8468	33
11/24/1991	10:09:59	1.8466	33
11/24/1991	10:12:59	1.8464	33
11/24/1991	10:14:00	1.8462	33
11/24/1991	10:14:00	1.8464	33
11/24/1991	10:15:00	1.8464	33
11/24/1991	10:15:59	1.8464	33
11/24/1991	10:17:00	1.8466	33
11/24/1991	10:21:00	1.8464	33
11/24/1991	10:21:00	1.8464	33
11/24/1991	10:25:59	1.8466	33
11/24/1991	10:27:00	1.847	33
11/24/1991	10:31:59	1.8466	33
11/24/1991	10:33:00	1.8464	33
11/24/1991	10:34:59	1.8462	33
11/24/1991	10:35:59	1.8464	33
11/24/1991	10:35:59	1.8462	33
11/24/1991	10:41:59	1.846	33
11/24/1991	10:41:59	1.8462	33
11/24/1991	10:44:00	1.8456	33
11/24/1991	10:44:00	1.8458	33
11/24/1991	10:44:59	1.8456	33
11/24/1991	10:47:00	1.8458	33
11/24/1991	10:47:59	1.8454	33
11/24/1991	10:49:00	1.8452	33
11/24/1991	10:50:59	1.845	33
11/24/1991	10:51:59	1.8448	33
11/24/1991	10:51:59	1.8444	33
11/24/1991	10:53:00	1.8446	33
11/24/1991	10:54:00	1.8448	33
11/24/1991	10:54:00	1.8444	33
11/24/1991	10:54:00	1.8446	33
11/24/1991	10:54:59	1.8446	33
11/24/1991	10:56:00	1.8448	33
11/24/1991	10:57:00	1.845	33
11/24/1991	10:57:00	1.8448	33
11/24/1991	10:57:59	1.845	33
11/24/1991	10:57:59	1.8448	33
11/24/1991	10:57:59	1.845	33
11/24/1991	11:03:59	1.845	33
11/24/1991	11:04:59	1.8452	33
11/24/1991	11:06:00	1.8454	33
11/24/1991	11:06:59	1.8456	33
11/24/1991	11:06:59	1.8458	33
11/24/1991	11:06:59	1.846	33
11/24/1991	11:06:59	1.8462	33
11/24/1991	11:13:00	1.847	33
11/24/1991	11:15:00	1.8472	33
11/24/1991	11:16:00	1.8478	33
11/24/1991	11:18:00	1.8474	33
11/24/1991	11:19:00	1.8472	33
11/24/1991	11:23:00	1.847	33
11/24/1991	11:23:59	1.8468	33
11/24/1991	11:25:00	1.8466	33
11/24/1991	11:26:59	1.8468	33
11/24/1991	11:29:59	1.8466	33
11/24/1991	11:31:00	1.8472	33
11/24/1991	11:31:00	1.8466	33
11/24/1991	11:32:00	1.8464	33
11/24/1991	11:35:00	1.8468	33
11/24/1991	11:39:00	1.8466	33
11/24/1991	11:42:59	1.8462	33
11/24/1991	11:48:00	1.8464	33
11/24/1991	11:48:00	1.8462	33
11/24/1991	11:48:59	1.847	33
11/24/1991	11:51:00	1.8476	33
11/24/1991	11:51:59	1.8478	33
11/24/1991	11:52:59	1.848	33
11/24/1991	11:55:00	1.8486	33
11/24/1991	11:55:59	1.8488	33
11/24/1991	11:55:59	1.849	33
11/24/1991	11:55:59	1.8498	33
11/24/1991	11:57:00	1.849	33
11/24/1991	11:57:00	1.8492	33
11/24/1991	11:58:00	1.8496	33
11/24/1991	11:58:00	1.8494	33
11/24/1991	11:58:00	1.849	33
11/24/1991	11:58:59	1.8492	33
11/24/1991	11:58:59	1.8496	33
11/24/1991	11:58:59	1.8498	33
11/24/1991	11:58:59	1.8496	33
11/24/1991	11:58:59	1.8494	33
11/24/1991	11:58:59	1.849	33
11/24/1991	11:58:59	1.85	49
11/26/1991	07:19:59	1.863	41
11/26/1991	07:19:59	1.8628	33
11/26/1991	07:19:59	1.8626	33
11/26/1991	07:19:59	1.8628	33
11/26/1991	07:19:59	1.863	33
11/26/1991	07:19:59	1.8632	33
11/26/1991	07:19:59	1.8634	33
11/26/1991	07:21:00	1.8632	33
11/26/1991	07:21:00	1.863	33
11/26/1991	07:21:00	1.8632	33
11/26/1991	07:21:00	1.8634	33
11/26/1991	07:21:00	1.8636	33
11/26/1991	07:21:59	1.8638	33
11/26/1991	07:21:59	1.864	33
11/26/1991	07:21:59	1.8638	33
11/26/1991	07:21:59	1.864	33
11/26/1991	07:21:59	1.8642	33
11/26/1991	07:22:59	1.8644	33
11/26/1991	07:22:59	1.8642	33
11/26/1991	07:22:59	1.864	33
11/26/1991	07:22:59	1.8644	33
11/26/1991	07:22:59	1.8642	33
11/26/1991	07:22:59	1.864	33
11/26/1991	07:22:59	1.8638	33
11/26/1991	07:22:59	1.864	33
11/26/1991	07:24:00	1.8642	33
11/26/1991	07:24:00	1.864	33
11/26/1991	07:24:00	1.8642	33
11/26/1991	07:24:00	1.8644	33
11/26/1991	07:25:00	1.8642	33
11/26/1991	07:25:00	1.8644	33
11/26/1991	07:25:00	1.8642	33
11/26/1991	07:25:00	1.8644	33
11/26/1991	07:25:59	1.8646	33
11/26/1991	07:25:59	1.8644	33
11/26/1991	07:25:59	1.864	33
11/26/1991	07:25:59	1.8642	33
11/26/1991	07:27:00	1.8642	33
11/26/1991	07:27:00	1.864	33
11/26/1991	07:27:00	1.8638	33
11/26/1991	07:27:00	1.8642	33
11/26/1991	07:28:00	1.864	33
11/26/1991	07:28:00	1.8642	33
11/26/1991	07:28:59	1.864	33
11/26/1991	07:28:59	1.8642	33
11/26/1991	07:30:00	1.8644	33
11/26/1991	07:30:00	1.8642	33
11/26/1991	07:30:00	1.864	33
11/26/1991	07:31:59	1.8638	33
11/26/1991	07:31:59	1.8636	33
11/26/1991	07:33:00	1.864	33
11/26/1991	07:33:00	1.8642	33
11/26/1991	07:33:00	1.8644	33
11/26/1991	07:33:00	1.8642	33
11/26/1991	07:34:00	1.8636	33
11/26/1991	07:34:59	1.8638	33
11/26/1991	07:34:59	1.864	33
11/26/1991	07:34:59	1.8638	33
11/26/1991	07:35:59	1.8634	33
11/26/1991	07:38:00	1.8632	33
11/26/1991	07:38:59	1.863	33
11/26/1991	07:40:00	1.8628	33
11/26/1991	07:41:00	1.8626	33
11/26/1991	07:41:00	1.8628	33
11/26/1991	07:41:00	1.863	33
11/26/1991	07:43:00	1.8632	33
11/26/1991	07:44:00	1.863	33
11/26/1991	07:44:59	1.8632	33
11/26/1991	07:49:00	1.8634	33
11/26/1991	07:49:00	1.8636	33
11/26/1991	07:49:00	1.8638	33
11/26/1991	07:49:00	1.864	33
11/26/1991	07:49:00	1.8636	33
11/26/1991	07:50:00	1.8634	33
11/26/1991	07:50:00	1.8632	33
11/26/1991	07:51:59	1.863	33
11/26/1991	07:51:59	1.8632	33
11/26/1991	07:53:00	1.8634	33
11/26/1991	07:54:00	1.8636	33
11/26/1991	07:56:00	1.8634	33
11/26/1991	07:56:00	1.8636	33
11/26/1991	07:57:00	1.8634	33
11/26/1991	07:57:00	1.8632	33
11/26/1991	07:57:00	1.863	33
11/26/1991	07:59:00	1.8632	33
11/26/1991	08:03:00	1.863	33
11/26/1991	08:03:59	1.8632	33
11/26/1991	08:06:00	1.863	33
11/26/1991	08:06:00	1.862	33
11/26/1991	08:06:00	1.8622	33
11/26/1991	08:06:00	1.8624	33
11/26/1991	08:06:00	1.8626	33
11/26/1991	08:06:59	1.8624	33
11/26/1991	08:09:00	1.8622	33
11/26/1991	08:10:00	1.862	33
11/26/1991	08:10:00	1.8616	33
11/26/1991	08:10:59	1.862	33
11/26/1991	08:13:00	1.8618	33
11/26/1991	08:15:00	1.8612	33
11/26/1991	08:15:00	1.8614	33
11/26/1991	08:16:00	1.8608	33
11/26/1991	08:16:00	1.8606	33
11/26/1991	08:16:59	1.8608	33
11/26/1991	08:18:00	1.8606	33
11/26/1991	08:18:00	1.8604	33
11/26/1991	08:18:00	1.8608	33
11/26/1991	08:18:00	1.8604	33
11/26/1991	08:19:59	1.8602	33
11/26/1991	08:19:59	1.86	33
11/26/1991	08:20:59	1.8604	33
11/26/1991	08:20:59	1.8602	33
11/26/1991	08:20:59	1.86	33
11/26/1991	08:22:00	1.8594	33
11/26/1991	08:22:00	1.8592	33
11/26/1991	08:22:00	1.859	33
11/26/1991	08:22:00	1.8588	33
11/26/1991	08:22:00	1.8586	33
11/26/1991	08:23:00	1.8584	33
11/26/1991	08:23:00	1.8588	33
11/26/1991	08:23:59	1.8582	33
11/26/1991	08:23:59	1.858	33
11/26/1991	08:23:59	1.8578	33
11/26/1991	08:23:59	1.8576	33
11/26/1991	08:25:00	1.8574	33
11/26/1991	08:25:00	1.8572	33
11/26/1991	08:25:00	1.857	33
11/26/1991	08:25:00	1.8572	33
11/26/1991	08:25:00	1.8574	33
11/26/1991	08:26:00	1.857	33
11/26/1991	08:26:00	1.8572	33
11/26/1991	08:26:59	1.8574	33
11/26/1991	08:26:59	1.858	33
11/26/1991	08:26:59	1.8578	33
11/26/1991	08:26:59	1.8576	33
11/26/1991	08:28:00	1.8578	33
11/26/1991	08:28:00	1.858	33
11/26/1991	08:29:59	1.8582	33
11/26/1991	08:29:59	1.8586	33
11/26/1991	08:29:59	1.8588	33
11/26/1991	08:32:00	1.8586	33
11/26/1991	08:32:59	1.859	33
11/26/1991	08:34:00	1.8588	33
11/26/1991	08:34:00	1.859	33
11/26/1991	08:35:59	1.8592	33
11/26/1991	08:35:59	1.859	33
11/26/1991	08:35:59	1.8592	33
11/26/1991	08:38:00	1.859	33
11/26/1991	08:38:00	1.8592	33
11/26/1991	08:41:00	1.859	33
11/26/1991	08:41:00	1.8592	33
11/26/1991	08:41:00	1.8594	33
11/26/1991	08:41:00	1.8596	33
11/26/1991	08:41:00	1.8594	33
11/26/1991	08:41:00	1.8596	33
11/26/1991	08:42:59	1.8592	33
11/26/1991	08:42:59	1.8594	33
11/26/1991	08:42:59	1.8592	33
11/26/1991	08:44:00	1.8596	33
11/26/1991	08:45:00	1.8598	33
11/26/1991	08:45:00	1.8596	33
11/26/1991	08:45:59	1.8598	33
11/26/1991	08:45:59	1.8596	33
11/26/1991	08:45:59	1.8594	33
11/26/1991	08:45:59	1.8596	33
11/26/1991	08:48:00	1.8594	33
11/26/1991	08:48:00	1.8592	33
11/26/1991	08:48:00	1.859	33
11/26/1991	08:48:00	1.8592	33
11/26/1991	08:48:59	1.8588	33
11/26/1991	08:48:59	1.859	33
11/26/1991	08:48:59	1.8588	33
11/26/1991	08:48:59	1.8584	33
11/26/1991	08:49:59	1.8582	33
11/26/1991	08:49:59	1.8584	33
11/26/1991	08:49:59	1.858	33
11/26/1991	08:49:59	1.8582	33
11/26/1991	08:51:00	1.858	33
11/26/1991	08:51:00	1.8584	33
11/26/1991	08:54:00	1.8586	33
11/26/1991	08:55:00	1.8588	33
11/26/1991	08:55:00	1.8584	33
11/26/1991	08:55:59	1.8582	33
11/26/1991	08:58:00	1.858	33
11/26/1991	08:58:59	1.858	33
11/26/1991	09:00:00	1.8582	33
11/26/1991	09:05:59	1.8584	33
11/26/1991	09:08:00	1.858	33
11/26/1991	09:08:00	1.8584	33
11/26/1991	09:10:00	1.858	33
11/26/1991	09:10:00	1.8584	33
11/26/1991	09:10:00	1.8582	33
11/26/1991	09:11:00	1.8584	33
11/26/1991	09:11:59	1.8582	33
11/26/1991	09:11:59	1.8584	33
11/26/1991	09:13:00	1.8588	33
11/26/1991	09:14:59	1.8584	33
11/26/1991	09:14:59	1.8588	33
11/26/1991	09:20:59	1.8584	33
11/26/1991	09:21:59	1.8582	33
11/26/1991	09:23:00	1.8584	33
11/26/1991	09:23:00	1.8588	33
11/26/1991	09:24:59	1.8586	33
11/26/1991	09:24:59	1.8588	33
11/26/1991	09:24:59	1.8586	33
11/26/1991	09:24:59	1.8584	33
11/26/1991	09:26:00	1.8586	33
11/26/1991	09:26:00	1.8584	33
11/26/1991	09:30:59	1.8586	33
11/26/1991	09:33:00	1.859	33
11/26/1991	09:36:00	1.8588	33
11/26/1991	09:40:59	1.8592	33
11/26/1991	09:45:00	1.8592	33
11/26/1991	09:52:00	1.859	33
11/26/1991	09:52:00	1.8592	33
11/26/1991	09:53:00	1.8594	33
11/26/1991	09:53:59	1.859	33
11/26/1991	09:56:00	1.8588	33
11/26/1991	09:56:59	1.859	33
11/26/1991	09:59:59	1.8592	33
11/26/1991	10:02:59	1.8586	33
11/26/1991	10:02:59	1.8584	33
11/26/1991	10:02:59	1.8586	33
11/26/1991	10:02:59	1.8582	33
11/26/1991	10:02:59	1.8586	33
11/26/1991	10:05:59	1.8588	33
11/26/1991	10:06:59	1.859	33
11/26/1991	10:06:59	1.8588	33
11/26/1991	10:06:59	1.8586	33
11/26/1991	10:12:59	1.8586	33
11/26/1991	10:15:00	1.8588	33
11/26/1991	10:15:59	1.859	33
11/26/1991	10:17:00	1.8586	33
11/26/1991	10:18:59	1.859	33
11/26/1991	10:18:59	1.8588	33
11/26/1991	10:18:59	1.859	33
11/26/1991	10:19:59	1.8592	33
11/26/1991	10:21:59	1.8588	33
11/26/1991	10:27:00	1.8586	33
11/26/1991	10:28:00	1.8578	33
11/26/1991	10:28:00	1.8576	33
11/26/1991	10:28:59	1.8578	33
11/26/1991	10:30:00	1.8576	33
11/26/1991	10:31:00	1.858	33
11/26/1991	10:33:00	1.8582	33
11/26/1991	10:34:00	1.858	33
11/26/1991	10:34:59	1.8582	33
11/26/1991	10:40:00	1.8584	33
11/26/1991	10:40:00	1.858	33
11/26/1991	10:40:00	1.8576	33
11/26/1991	10:41:00	1.8574	33
11/26/1991	10:41:00	1.8566	33
11/26/1991	10:41:00	1.8568	33
11/26/1991	10:41:59	1.8576	33
11/26/1991	10:44:00	1.8576	33
11/26/1991	10:44:59	1.8574	33
11/26/1991	10:44:59	1.8576	33
11/26/1991	10:50:59	1.8578	33
11/26/1991	10:54:59	1.8582	33
11/26/1991	10:54:59	1.8584	33
11/26/1991	10:57:00	1.8586	33
11/26/1991	10:57:00	1.859	33
11/26/1991	10:59:00	1.8594	33
11/26/1991	10:59:00	1.8596	33
11/26/1991	11:00:00	1.859	33
11/26/1991	11:00:59	1.8588	33
11/26/1991	11:02:00	1.859	33
11/26/1991	11:06:59	1.8588	33
11/26/1991	11:06:59	1.8584	33
11/26/1991	11:07:59	1.8592	33
11/26/1991	11:07:59	1.859	33
11/26/1991	11:09:00	1.859	33
11/26/1991	11:10:59	1.8588	33
11/26/1991	11:13:59	1.8594	33
11/26/1991	11:20:59	1.8596	33
11/26/1991	11:22:00	1.8594	33
11/26/1991	11:23:00	1.8596	33
11/26/1991	11:23:59	1.8598	33
11/26/1991	11:23:59	1.8594	33
11/26/1991	11:25:00	1.8596	33
11/26/1991	11:26:00	1.8598	33
11/26/1991	11:26:59	1.8596	33
11/26/1991	11:29:00	1.86	33
11/26/1991	11:29:00	1.8602	33
11/26/1991	11:29:59	1.8604	33
11/26/1991	11:29:59	1.8602	33
11/26/1991	11:31:00	1.8606	33
11/26/1991	11:31:00	1.8608	33
11/26/1991	11:31:00	1.861	33
11/26/1991	11:31:00	1.8612	33
11/26/1991	11:32:59	1.8606	33
11/26/1991	11:32:59	1.8608	33
11/26/1991	11:32:59	1.861	33
11/26/1991	11:35:00	1.8608	33
11/26/1991	11:35:00	1.8606	33
11/26/1991	11:35:59	1.8608	33
11/26/1991	11:38:00	1.8602	33
11/26/1991	11:38:00	1.86	33
11/26/1991	11:39:00	1.8604	33
11/26/1991	11:47:00	1.8608	33
11/26/1991	11:48:59	1.861	33
11/26/1991	11:48:59	1.8608	33
11/26/1991	11:48:59	1.8606	33
11/26/1991	11:49:59	1.8608	33
11/26/1991	11:49:59	1.8604	33
11/26/1991	11:52:59	1.8608	33
11/26/1991	11:52:59	1.861	33
11/26/1991	11:57:00	1.8606	33
11/26/1991	12:00:00	1.861	33
11/26/1991	12:00:00	1.8618	33
11/26/1991	12:01:00	1.8616	33
11/26/1991	12:01:00	1.8618	33
11/26/1991	12:01:59	1.8616	33
11/26/1991	12:01:59	1.862	33
11/26/1991	12:01:59	1.8624	33
11/26/1991	12:01:59	1.8622	33
11/26/1991	12:04:00	1.862	33
11/26/1991	12:04:59	1.8624	33
11/26/1991	12:10:00	1.862	33
11/26/1991	12:10:00	1.8618	33
11/26/1991	12:11:00	1.862	33
11/26/1991	12:11:59	1.862	33
11/26/1991	12:14:00	1.8618	33
11/26/1991	12:14:00	1.8622	33
11/26/1991	12:14:59	1.8618	33
11/26/1991	12:16:00	1.862	33
11/26/1991	12:16:00	1.8618	33
11/26/1991	12:21:59	1.862	33
11/26/1991	12:21:59	1.8618	33
11/26/1991	12:21:59	1.862	33
11/26/1991	12:23:00	1.8618	33
11/26/1991	12:24:00	1.862	33
11/26/1991	12:24:59	1.8616	33
11/26/1991	12:26:00	1.8618	33
11/26/1991	12:27:00	1.8616	33
11/26/1991	12:27:00	1.862	33
11/26/1991	12:29:00	1.8618	33
11/26/1991	12:30:00	1.861	33
11/26/1991	12:30:00	1.8612	33
11/26/1991	12:32:00	1.8606	33
11/26/1991	12:32:00	1.8608	33
11/26/1991	12:32:00	1.8606	33
11/26/1991	12:33:00	1.8608	33
11/26/1991	12:34:59	1.8604	33
11/26/1991	12:36:00	1.8602	33
11/26/1991	12:36:59	1.86	33
11/26/1991	12:36:59	1.8598	33
11/26/1991	12:49:59	1.8598	33
11/26/1991	12:50:59	1.86	33
11/26/1991	12:53:00	1.8598	33
11/26/1991	12:56:00	1.86	33
11/26/1991	12:56:00	1.8604	33
11/26/1991	12:58:00	1.8602	33
11/26/1991	12:59:59	1.8602	33
11/26/1991	13:01:00	1.8606	33
11/26/1991	13:04:00	1.8604	33
11/26/1991	13:05:00	1.8606	33
11/26/1991	13:05:00	1.8608	33
11/26/1991	13:05:00	1.861	33
11/26/1991	13:05:59	1.8608	33
11/26/1991	13:05:59	1.861	33
11/26/1991	13:09:00	1.8608	33
11/26/1991	13:09:59	1.861	33
11/26/1991	13:12:00	1.8608	33
11/26/1991	13:12:59	1.861	33
11/26/1991	13:15:00	1.8608	33
11/26/1991	13:15:59	1.861	33
11/26/1991	13:17:00	1.861	33
11/26/1991	13:18:59	1.8612	33
11/26/1991	13:22:59	1.8612	33
11/26/1991	13:25:00	1.861	33
11/26/1991	13:25:59	1.8606	33
11/26/1991	13:25:59	1.8604	33
11/26/1991	13:28:00	1.8608	33
11/26/1991	13:28:59	1.8606	33
11/26/1991	13:28:59	1.8604	33
11/26/1991	13:31:00	1.8602	33
11/26/1991	13:31:00	1.8596	33
11/26/1991	13:31:00	1.8598	33
11/26/1991	13:34:00	1.8594	33
11/26/1991	13:34:00	1.8596	33
11/26/1991	13:34:00	1.8594	33
11/26/1991	13:34:59	1.8596	33
11/26/1991	13:40:00	1.86	33
11/26/1991	13:43:00	1.86	33
11/26/1991	13:44:00	1.8596	33
11/26/1991	13:44:00	1.8594	33
11/26/1991	13:44:00	1.8598	33
11/26/1991	13:44:00	1.8596	33
11/26/1991	13:44:59	1.86	33
11/26/1991	13:49:00	1.8602	33
11/26/1991	13:50:00	1.86	33
11/26/1991	13:50:59	1.8602	33
11/26/1991	13:50:59	1.8604	33
11/26/1991	13:53:00	1.8608	33
11/26/1991	13:53:00	1.8606	33
11/26/1991	13:53:00	1.8608	33
11/26/1991	13:53:00	1.8606	33
11/26/1991	13:56:00	1.8604	33
11/26/1991	13:56:00	1.8606	33
11/26/1991	13:57:59	1.8608	33
11/26/1991	13:59:00	1.8606	33
11/26/1991	13:59:00	1.8608	33
11/26/1991	13:59:00	1.8606	33
11/26/1991	13:59:00	1.8608	33
11/26/1991	13:59:00	1.8606	33
11/26/1991	13:59:00	1.8608	33
11/26/1991	14:00:00	1.861	33
11/26/1991	14:00:00	1.8608	49
11/27/1991	07:19:59	1.8526	41
11/27/1991	07:19:59	1.8528	33
11/27/1991	07:19:59	1.8526	33
11/27/1991	07:19:59	1.8524	33
11/27/1991	07:19:59	1.8522	33
11/27/1991	07:21:00	1.8524	33
11/27/1991	07:21:00	1.8526	33
11/27/1991	07:21:00	1.8528	33
11/27/1991	07:21:59	1.8526	33
11/27/1991	07:21:59	1.8524	33
11/27/1991	07:21:59	1.8526	33
11/27/1991	07:22:59	1.8528	33
11/27/1991	07:22:59	1.853	33
11/27/1991	07:24:00	1.8532	33
11/27/1991	07:24:00	1.8534	33
11/27/1991	07:24:00	1.8532	33
11/27/1991	07:24:00	1.8534	33
11/27/1991	07:25:00	1.8532	33
11/27/1991	07:25:59	1.8534	33
11/27/1991	07:25:59	1.8532	33
11/27/1991	07:27:00	1.8534	33
11/27/1991	07:28:00	1.8532	33
11/27/1991	07:28:00	1.853	33
11/27/1991	07:28:59	1.8532	33
11/27/1991	07:28:59	1.853	33
11/27/1991	07:30:00	1.8528	33
11/27/1991	07:30:00	1.8526	33
11/27/1991	07:30:00	1.8528	33
11/27/1991	07:30:00	1.8526	33
11/27/1991	07:30:00	1.8528	33
11/27/1991	07:34:00	1.853	33
11/27/1991	07:34:59	1.8532	33
11/27/1991	07:34:59	1.8534	33
11/27/1991	07:35:59	1.8536	33
11/27/1991	07:35:59	1.8534	33
11/27/1991	07:37:00	1.8536	33
11/27/1991	07:37:00	1.8534	33
11/27/1991	07:38:59	1.8532	33
11/27/1991	07:40:00	1.853	33
11/27/1991	07:41:00	1.8528	33
11/27/1991	07:41:59	1.8526	33
11/27/1991	07:44:59	1.8524	33
11/27/1991	07:49:00	1.8522	33
11/27/1991	07:50:00	1.8524	33
11/27/1991	07:50:00	1.8522	33
11/27/1991	07:50:00	1.8524	33
11/27/1991	07:50:59	1.8526	33
11/27/1991	07:54:59	1.8524	33
11/27/1991	07:56:00	1.8528	33
11/27/1991	07:57:59	1.8526	33
11/27/1991	08:00:00	1.8528	33
11/27/1991	08:00:59	1.853	33
11/27/1991	08:00:59	1.8528	33
11/27/1991	08:02:00	1.8524	33
11/27/1991	08:03:00	1.852	33
11/27/1991	08:03:59	1.8516	33
11/27/1991	08:03:59	1.852	33
11/27/1991	08:04:59	1.8516	33
11/27/1991	08:04:59	1.851	33
11/27/1991	08:06:00	1.8506	33
11/27/1991	08:06:00	1.8504	33
11/27/1991	08:06:00	1.8508	33
11/27/1991	08:06:59	1.8504	33
11/27/1991	08:06:59	1.8502	33
11/27/1991	08:06:59	1.85	33
11/27/1991	08:06:59	1.849	33
11/27/1991	08:06:59	1.848	33
11/27/1991	08:07:59	1.848	33
11/27/1991	08:07:59	1.8488	33
11/27/1991	08:07:59	1.8484	33
11/27/1991	08:07:59	1.848	33
11/27/1991	08:09:00	1.8476	33
11/27/1991	08:09:00	1.8472	33
11/27/1991	08:09:00	1.848	33
11/27/1991	08:09:00	1.8484	33
11/27/1991	08:09:00	1.848	33
11/27/1991	08:10:00	1.849	33
11/27/1991	08:10:00	1.8486	33
11/27/1991	08:10:00	1.848	33
11/27/1991	08:10:00	1.8476	33
11/27/1991	08:10:00	1.8478	33
11/27/1991	08:10:00	1.8474	33
11/27/1991	08:10:00	1.8476	33
11/27/1991	08:10:59	1.8472	33
11/27/1991	08:10:59	1.8474	33
11/27/1991	08:10:59	1.8472	33
11/27/1991	08:10:59	1.847	33
11/27/1991	08:12:00	1.8468	33
11/27/1991	08:12:00	1.8466	33
11/27/1991	08:12:00	1.8468	33
11/27/1991	08:12:00	1.847	33
11/27/1991	08:12:00	1.8472	33
11/27/1991	08:12:00	1.8474	33
11/27/1991	08:12:00	1.8478	33
11/27/1991	08:13:00	1.848	33
11/27/1991	08:13:00	1.8484	33
11/27/1991	08:13:00	1.8488	33
11/27/1991	08:13:00	1.8486	33
11/27/1991	08:15:00	1.849	33
11/27/1991	08:15:00	1.8486	33
11/27/1991	08:16:00	1.849	33
11/27/1991	08:16:00	1.8488	33
11/27/1991	08:16:00	1.8486	33
11/27/1991	08:16:00	1.8482	33
11/27/1991	08:16:00	1.8486	33
11/27/1991	08:16:59	1.8482	33
11/27/1991	08:16:59	1.848	33
11/27/1991	08:16:59	1.8478	33
11/27/1991	08:18:00	1.8474	33
11/27/1991	08:18:00	1.8472	33
11/27/1991	08:19:00	1.8474	33
11/27/1991	08:19:59	1.8474	33
11/27/1991	08:19:59	1.8472	33
11/27/1991	08:19:59	1.8474	33
11/27/1991	08:19:59	1.847	33
11/27/1991	08:19:59	1.8466	33
11/27/1991	08:19:59	1.8462	33
11/27/1991	08:20:59	1.846	33
11/27/1991	08:20:59	1.845	33
11/27/1991	08:20:59	1.8454	33
11/27/1991	08:22:00	1.8458	33
11/27/1991	08:22:00	1.846	33
11/27/1991	08:23:00	1.847	33
11/27/1991	08:23:00	1.8474	33
11/27/1991	08:23:00	1.8478	33
11/27/1991	08:23:00	1.8468	33
11/27/1991	08:23:59	1.8474	33
11/27/1991	08:25:00	1.8476	33
11/27/1991	08:25:00	1.8474	33
11/27/1991	08:25:00	1.8476	33
11/27/1991	08:25:00	1.8474	33
11/27/1991	08:26:00	1.848	33
11/27/1991	08:26:00	1.8482	33
11/27/1991	08:26:00	1.848	33
11/27/1991	08:26:00	1.8478	33
11/27/1991	08:26:59	1.8478	33
11/27/1991	08:26:59	1.848	33
11/27/1991	08:28:00	1.8478	33
11/27/1991	08:28:00	1.8482	33
11/27/1991	08:28:00	1.848	33
11/27/1991	08:29:00	1.8478	33
11/27/1991	08:29:00	1.8476	33
11/27/1991	08:29:00	1.8474	33
11/27/1991	08:29:59	1.848	33
11/27/1991	08:32:59	1.8488	33
11/27/1991	08:32:59	1.8486	33
11/27/1991	08:32:59	1.8496	33
11/27/1991	08:34:00	1.8492	33
11/27/1991	08:35:00	1.849	33
11/27/1991	08:36:59	1.8496	33
11/27/1991	08:39:00	1.85	33
11/27/1991	08:39:59	1.8496	33
11/27/1991	08:39:59	1.8492	33
11/27/1991	08:41:00	1.8494	33
11/27/1991	08:42:00	1.849	33
11/27/1991	08:42:00	1.8492	33
11/27/1991	08:42:59	1.8494	33
11/27/1991	08:44:00	1.8492	33
11/27/1991	08:45:00	1.8494	33
11/27/1991	08:45:00	1.8496	33
11/27/1991	08:45:00	1.8494	33
11/27/1991	08:45:59	1.8496	33
11/27/1991	08:45:59	1.85	33
11/27/1991	08:47:00	1.8506	33
11/27/1991	08:48:00	1.8506	33
11/27/1991	08:48:59	1.8508	33
11/27/1991	08:48:59	1.851	33
11/27/1991	08:49:59	1.8512	33
11/27/1991	08:51:00	1.8508	33
11/27/1991	08:51:00	1.851	33
11/27/1991	08:51:59	1.8512	33
11/27/1991	08:52:59	1.8514	33
11/27/1991	08:52:59	1.851	33
11/27/1991	08:52:59	1.8514	33
11/27/1991	08:52:59	1.8512	33
11/27/1991	08:54:00	1.8508	33
11/27/1991	08:54:00	1.8512	33
11/27/1991	08:55:00	1.851	33
11/27/1991	08:55:00	1.8516	33
11/27/1991	08:55:00	1.8518	33
11/27/1991	08:57:00	1.852	33
11/27/1991	08:57:00	1.8524	33
11/27/1991	08:57:00	1.8528	33
11/27/1991	08:58:00	1.853	33
11/27/1991	08:58:00	1.8536	33
11/27/1991	08:58:00	1.854	33
11/27/1991	08:58:59	1.8544	33
11/27/1991	08:58:59	1.8546	33
11/27/1991	08:58:59	1.8544	33
11/27/1991	08:58:59	1.8548	33
11/27/1991	09:00:00	1.8544	33
11/27/1991	09:00:00	1.854	33
11/27/1991	09:01:00	1.8536	33
11/27/1991	09:01:00	1.8532	33
11/27/1991	09:01:00	1.8528	33
11/27/1991	09:01:59	1.8526	33
11/27/1991	09:01:59	1.8524	33
11/27/1991	09:03:00	1.8526	33
11/27/1991	09:03:00	1.8528	33
11/27/1991	09:04:00	1.8524	33
11/27/1991	09:04:59	1.852	33
11/27/1991	09:04:59	1.8522	33
11/27/1991	09:05:59	1.8524	33
11/27/1991	09:07:00	1.8522	33
11/27/1991	09:08:59	1.852	33
11/27/1991	09:08:59	1.8518	33
11/27/1991	09:08:59	1.852	33
11/27/1991	09:08:59	1.8524	33
11/27/1991	09:08:59	1.8522	33
11/27/1991	09:08:59	1.852	33
11/27/1991	09:10:00	1.8516	33
11/27/1991	09:10:00	1.8512	33
11/27/1991	09:10:00	1.8516	33
11/27/1991	09:10:00	1.852	33
11/27/1991	09:10:00	1.8516	33
11/27/1991	09:10:00	1.8512	33
11/27/1991	09:11:00	1.851	33
11/27/1991	09:11:00	1.8512	33
11/27/1991	09:11:00	1.851	33
11/27/1991	09:11:00	1.8508	33
11/27/1991	09:11:59	1.851	33
11/27/1991	09:11:59	1.8506	33
11/27/1991	09:11:59	1.8504	33
11/27/1991	09:11:59	1.8502	33
11/27/1991	09:13:00	1.8504	33
11/27/1991	09:13:00	1.8502	33
11/27/1991	09:13:00	1.8504	33
11/27/1991	09:13:00	1.8506	33
11/27/1991	09:14:00	1.8504	33
11/27/1991	09:14:00	1.8502	33
11/27/1991	09:14:00	1.85	33
11/27/1991	09:14:59	1.8502	33
11/27/1991	09:14:59	1.85	33
11/27/1991	09:16:00	1.8498	33
11/27/1991	09:16:00	1.8496	33
11/27/1991	09:16:00	1.8498	33
11/27/1991	09:16:00	1.85	33
11/27/1991	09:17:00	1.8498	33
11/27/1991	09:19:00	1.85	33
11/27/1991	09:19:00	1.8502	33
11/27/1991	09:19:00	1.8504	33
11/27/1991	09:20:00	1.8508	33
11/27/1991	09:20:00	1.851	33
11/27/1991	09:20:59	1.8508	33
11/27/1991	09:21:59	1.851	33
11/27/1991	09:21:59	1.8512	33
11/27/1991	09:23:00	1.8514	33
11/27/1991	09:23:00	1.851	33
11/27/1991	09:23:00	1.8508	33
11/27/1991	09:23:00	1.8506	33
11/27/1991	09:24:59	1.8508	33
11/27/1991	09:26:00	1.851	33
11/27/1991	09:27:00	1.8512	33
11/27/1991	09:30:00	1.851	33
11/27/1991	09:30:00	1.8508	33
11/27/1991	09:30:00	1.8506	33
11/27/1991	09:30:59	1.85	33
11/27/1991	09:30:59	1.8496	33
11/27/1991	09:33:00	1.85	33
11/27/1991	09:34:59	1.8502	33
11/27/1991	09:36:59	1.8496	33
11/27/1991	09:37:59	1.8494	33
11/27/1991	09:39:00	1.8492	33
11/27/1991	09:40:00	1.8496	33
11/27/1991	09:40:59	1.8494	33
11/27/1991	09:42:00	1.8496	33
11/27/1991	09:43:00	1.85	33
11/27/1991	09:43:00	1.8502	33
11/27/1991	09:43:59	1.85	33
11/27/1991	09:45:00	1.8502	33
11/27/1991	09:46:00	1.8504	33
11/27/1991	09:46:59	1.8506	33
11/27/1991	09:48:00	1.85	33
11/27/1991	09:49:00	1.8504	33
11/27/1991	09:49:00	1.8506	33
11/27/1991	09:49:00	1.8508	33
11/27/1991	09:49:59	1.851	33
11/27/1991	09:49:59	1.8512	33
11/27/1991	09:50:59	1.8512	33
11/27/1991	09:52:00	1.8514	33
11/27/1991	09:52:00	1.8516	33
11/27/1991	09:52:00	1.8514	33
11/27/1991	09:53:59	1.851	33
11/27/1991	09:53:59	1.8508	33
11/27/1991	09:55:00	1.851	33
11/27/1991	09:55:00	1.8512	33
11/27/1991	09:56:00	1.851	33
11/27/1991	09:56:59	1.8512	33
11/27/1991	09:56:59	1.8514	33
11/27/1991	09:56:59	1.8516	33
11/27/1991	09:56:59	1.8512	33
11/27/1991	09:59:00	1.8516	33
11/27/1991	09:59:59	1.8518	33
11/27/1991	10:01:00	1.852	33
11/27/1991	10:01:00	1.8522	33
11/27/1991	10:01:00	1.852	33
11/27/1991	10:01:00	1.8518	33
11/27/1991	10:04:00	1.8518	33
11/27/1991	10:04:00	1.8516	33
11/27/1991	10:12:00	1.8512	33
11/27/1991	10:15:00	1.8514	33
11/27/1991	10:15:59	1.8512	33
11/27/1991	10:17:00	1.8506	33
11/27/1991	10:18:00	1.8502	33
11/27/1991	10:18:59	1.851	33
11/27/1991	10:18:59	1.8506	33
11/27/1991	10:19:59	1.8502	33
11/27/1991	10:19:59	1.85	33
11/27/1991	10:21:59	1.851	33
11/27/1991	10:24:00	1.8512	33
11/27/1991	10:24:00	1.851	33
11/27/1991	10:28:00	1.8516	33
11/27/1991	10:30:00	1.8518	33
11/27/1991	10:31:59	1.8516	33
11/27/1991	10:34:59	1.8522	33
11/27/1991	10:37:00	1.8526	33
11/27/1991	10:38:00	1.8522	33
11/27/1991	10:41:59	1.8524	33
11/27/1991	10:43:00	1.8522	33
11/27/1991	10:43:00	1.8526	33
11/27/1991	10:44:00	1.852	33
11/27/1991	10:46:00	1.8522	33
11/27/1991	10:47:59	1.8524	33
11/27/1991	10:49:00	1.8522	33
11/27/1991	10:50:59	1.852	33
11/27/1991	10:51:59	1.8516	33
11/27/1991	10:54:00	1.8514	33
11/27/1991	11:00:00	1.8524	33
11/27/1991	11:00:59	1.852	33
11/27/1991	11:06:59	1.852	33
11/27/1991	11:07:59	1.8528	33
11/27/1991	11:10:59	1.852	33
11/27/1991	11:15:00	1.8524	33
11/27/1991	11:20:59	1.8522	33
11/27/1991	11:22:00	1.8518	33
11/27/1991	11:26:59	1.852	33
11/27/1991	11:29:00	1.8522	33
11/27/1991	11:29:00	1.8524	33
11/27/1991	11:39:00	1.851	33
11/27/1991	11:39:00	1.8508	33
11/27/1991	11:39:00	1.8506	33
11/27/1991	11:39:59	1.8504	33
11/27/1991	11:39:59	1.8502	33
11/27/1991	11:39:59	1.8504	33
11/27/1991	11:41:00	1.8506	33
11/27/1991	11:41:00	1.8504	33
11/27/1991	11:42:00	1.8502	33
11/27/1991	11:42:00	1.85	33
11/27/1991	11:42:00	1.8502	33
11/27/1991	11:42:00	1.85	33
11/27/1991	11:42:00	1.8502	33
11/27/1991	11:42:59	1.8498	33
11/27/1991	11:42:59	1.8496	33
11/27/1991	11:42:59	1.8494	33
11/27/1991	11:42:59	1.8498	33
11/27/1991	11:44:00	1.8492	33
11/27/1991	11:44:00	1.849	33
11/27/1991	11:45:00	1.8488	33
11/27/1991	11:45:59	1.8498	33
11/27/1991	11:47:00	1.8494	33
11/27/1991	11:48:00	1.8488	33
11/27/1991	11:51:00	1.8496	33
11/27/1991	11:52:59	1.8494	33
11/27/1991	11:54:00	1.8496	33
11/27/1991	11:55:59	1.8486	33
11/27/1991	11:55:59	1.8484	33
11/27/1991	11:55:59	1.8482	33
11/27/1991	11:57:00	1.849	33
11/27/1991	11:58:00	1.8484	33
11/27/1991	11:58:59	1.8482	33
11/27/1991	11:58:59	1.8484	33
11/27/1991	12:00:00	1.8482	33
11/27/1991	12:00:00	1.848	33
11/27/1991	12:01:00	1.8484	33
11/27/1991	12:01:00	1.8482	33
11/27/1991	12:03:00	1.8488	33
11/27/1991	12:03:00	1.8484	33
11/27/1991	12:11:00	1.8494	33
11/27/1991	12:11:59	1.8492	33
11/27/1991	12:13:00	1.8496	33
11/27/1991	12:13:00	1.8494	33
11/27/1991	12:14:00	1.8492	33
11/27/1991	12:17:59	1.8494	33
11/27/1991	12:21:59	1.849	33
11/27/1991	12:21:59	1.8488	33
11/27/1991	12:23:00	1.8486	33
11/27/1991	12:24:00	1.8488	33
11/27/1991	12:24:59	1.849	33
11/27/1991	12:33:59	1.8488	33
11/27/1991	12:34:59	1.8486	33
11/27/1991	12:34:59	1.8484	33
11/27/1991	12:36:00	1.8482	33
11/27/1991	12:36:00	1.8484	33
11/27/1991	12:36:00	1.8486	33
11/27/1991	12:36:59	1.8488	33
11/27/1991	12:37:59	1.8486	33
11/27/1991	12:37:59	1.8488	33
11/27/1991	12:39:00	1.8486	33
11/27/1991	12:39:00	1.8488	33
11/27/1991	12:40:00	1.849	33
11/27/1991	12:40:59	1.849	33
11/27/1991	12:42:00	1.8494	33
11/27/1991	12:42:00	1.8496	33
11/27/1991	12:43:00	1.85	33
11/27/1991	12:45:00	1.85	33
11/27/1991	12:46:00	1.8496	33
11/27/1991	12:46:59	1.8492	33
11/27/1991	12:46:59	1.8498	33
11/27/1991	12:48:00	1.8496	33
11/27/1991	12:49:00	1.8494	33
11/27/1991	12:49:59	1.8492	33
11/27/1991	12:49:59	1.849	33
11/27/1991	12:50:59	1.8486	33
11/27/1991	12:50:59	1.8484	33
11/27/1991	12:50:59	1.8486	33
11/27/1991	12:50:59	1.8482	33
11/27/1991	12:50:59	1.8484	33
11/27/1991	12:52:00	1.8488	33
11/27/1991	12:52:00	1.8486	33
11/27/1991	12:53:00	1.8484	33
11/27/1991	12:53:59	1.8486	33
11/27/1991	12:58:00	1.8486	33
11/27/1991	12:58:00	1.8484	33
11/27/1991	13:01:00	1.8486	33
11/27/1991	13:04:00	1.8488	33
11/27/1991	13:05:59	1.8486	33
11/27/1991	13:08:00	1.8488	33
11/27/1991	13:08:00	1.8484	33
11/27/1991	13:11:00	1.8486	33
11/27/1991	13:12:59	1.8488	33
11/27/1991	13:14:00	1.849	33
11/27/1991	13:15:00	1.8492	33
11/27/1991	13:15:00	1.849	33
11/27/1991	13:15:59	1.8492	33
11/27/1991	13:18:00	1.849	33
11/27/1991	13:21:00	1.8486	33
11/27/1991	13:24:00	1.8492	33
11/27/1991	13:25:00	1.8494	33
11/27/1991	13:25:00	1.8496	33
11/27/1991	13:25:00	1.8488	33
11/27/1991	13:25:59	1.8486	33
11/27/1991	13:27:00	1.8482	33
11/27/1991	13:28:00	1.8488	33
11/27/1991	13:30:00	1.8488	33
11/27/1991	13:33:00	1.8488	33
11/27/1991	13:33:00	1.849	33
11/27/1991	13:34:59	1.8488	33
11/27/1991	13:37:00	1.849	33
11/27/1991	13:37:00	1.8488	33
11/27/1991	13:40:00	1.8484	33
11/27/1991	13:40:00	1.8482	33
11/27/1991	13:40:00	1.848	33
11/27/1991	13:41:00	1.8478	33
11/27/1991	13:41:00	1.8476	33
11/27/1991	13:41:00	1.848	33
11/27/1991	13:41:59	1.8478	33
11/27/1991	13:41:59	1.8482	33
11/27/1991	13:41:59	1.848	33
11/27/1991	13:43:00	1.8476	33
11/27/1991	13:43:00	1.8474	33
11/27/1991	13:44:00	1.8476	33
11/27/1991	13:44:00	1.8478	33
11/27/1991	13:44:59	1.8476	33
11/27/1991	13:44:59	1.8474	33
11/27/1991	13:44:59	1.8472	33
11/27/1991	13:44:59	1.847	33
11/27/1991	13:46:00	1.8474	33
11/27/1991	13:46:00	1.847	33
11/27/1991	13:46:00	1.8468	33
11/27/1991	13:47:00	1.847	33
11/27/1991	13:47:00	1.8472	33
11/27/1991	13:49:00	1.8476	33
11/27/1991	13:49:00	1.8474	33
11/27/1991	13:50:00	1.8476	33
11/27/1991	13:50:59	1.8472	33
11/27/1991	13:50:59	1.8474	33
11/27/1991	13:54:00	1.8474	33
11/27/1991	13:54:00	1.8476	33
11/27/1991	13:54:59	1.8474	33
11/27/1991	13:56:00	1.8474	33
11/27/1991	13:57:59	1.8478	33
11/27/1991	13:57:59	1.8476	33
11/27/1991	13:59:00	1.8478	33
11/27/1991	13:59:00	1.8476	33
11/27/1991	13:59:00	1.8478	33
11/27/1991	13:59:00	1.848	33
11/27/1991	13:59:00	1.8482	33
11/27/1991	13:59:00	1.848	33
11/27/1991	13:59:00	1.8478	33
11/27/1991	13:59:00	1.8476	33
11/27/1991	13:59:00	1.8478	33
11/27/1991	13:59:00	1.848	33
11/27/1991	13:59:00	1.8476	33
11/27/1991	14:00:00	1.8478	49
11/30/1991	07:19:59	1.8456	41
11/30/1991	07:19:59	1.8454	33
11/30/1991	07:19:59	1.8452	33
11/30/1991	07:19:59	1.845	33
11/30/1991	07:19:59	1.8454	33
11/30/1991	07:19:59	1.8456	33
11/30/1991	07:19:59	1.8454	33
11/30/1991	07:21:00	1.845	33
11/30/1991	07:21:00	1.8452	33
11/30/1991	07:21:00	1.8454	33
11/30/1991	07:21:00	1.8452	33
11/30/1991	07:21:00	1.8454	33
11/30/1991	07:21:59	1.8456	33
11/30/1991	07:21:59	1.8458	33
11/30/1991	07:22:59	1.8456	33
11/30/1991	07:22:59	1.8458	33
11/30/1991	07:22:59	1.846	33
11/30/1991	07:24:00	1.8462	33
11/30/1991	07:24:00	1.846	33
11/30/1991	07:24:00	1.8458	33
11/30/1991	07:25:59	1.8456	33
11/30/1991	07:27:00	1.8458	33
11/30/1991	07:27:00	1.8456	33
11/30/1991	07:27:00	1.8454	33
11/30/1991	07:27:00	1.8456	33
11/30/1991	07:28:00	1.8458	33
11/30/1991	07:28:00	1.8456	33
11/30/1991	07:28:00	1.8454	33
11/30/1991	07:28:00	1.8452	33
11/30/1991	07:28:00	1.8454	33
11/30/1991	07:28:59	1.8452	33
11/30/1991	07:28:59	1.8454	33
11/30/1991	07:28:59	1.8456	33
11/30/1991	07:30:00	1.8452	33
11/30/1991	07:31:00	1.8452	33
11/30/1991	07:31:00	1.8456	33
11/30/1991	07:31:59	1.8452	33
11/30/1991	07:31:59	1.845	33
11/30/1991	07:31:59	1.8448	33
11/30/1991	07:31:59	1.8446	33
11/30/1991	07:31:59	1.8444	33
11/30/1991	07:33:00	1.8444	33
11/30/1991	07:33:00	1.8446	33
11/30/1991	07:34:00	1.8444	33
11/30/1991	07:34:00	1.8442	33
11/30/1991	07:34:59	1.8444	33
11/30/1991	07:34:59	1.8442	33
11/30/1991	07:34:59	1.844	33
11/30/1991	07:34:59	1.8436	33
11/30/1991	07:34:59	1.8438	33
11/30/1991	07:34:59	1.844	33
11/30/1991	07:35:59	1.8436	33
11/30/1991	07:35:59	1.844	33
11/30/1991	07:35:59	1.8442	33
11/30/1991	07:35:59	1.8444	33
11/30/1991	07:35:59	1.8442	33
11/30/1991	07:37:00	1.8444	33
11/30/1991	07:37:00	1.8442	33
11/30/1991	07:37:00	1.844	33
11/30/1991	07:37:00	1.8444	33
11/30/1991	07:38:00	1.844	33
11/30/1991	07:38:00	1.8442	33
11/30/1991	07:38:00	1.844	33
11/30/1991	07:38:00	1.8442	33
11/30/1991	07:38:00	1.844	33
11/30/1991	07:38:00	1.8442	33
11/30/1991	07:38:59	1.844	33
11/30/1991	07:38:59	1.8438	33
11/30/1991	07:40:00	1.844	33
11/30/1991	07:40:00	1.8436	33
11/30/1991	07:40:00	1.8438	33
11/30/1991	07:40:00	1.8436	33
11/30/1991	07:40:00	1.8438	33
11/30/1991	07:41:00	1.8436	33
11/30/1991	07:41:59	1.8434	33
11/30/1991	07:41:59	1.8438	33
11/30/1991	07:41:59	1.8436	33
11/30/1991	07:43:00	1.8438	33
11/30/1991	07:44:00	1.8436	33
11/30/1991	07:44:59	1.8434	33
11/30/1991	07:44:59	1.8432	33
11/30/1991	07:44:59	1.843	33
11/30/1991	07:44:59	1.8428	33
11/30/1991	07:44:59	1.843	33
11/30/1991	07:44:59	1.8428	33
11/30/1991	07:46:00	1.8426	33
11/30/1991	07:46:00	1.8424	33
11/30/1991	07:46:00	1.8422	33
11/30/1991	07:47:00	1.842	33
11/30/1991	07:47:00	1.8424	33
11/30/1991	07:47:00	1.8422	33
11/30/1991	07:47:00	1.842	33
11/30/1991	07:47:59	1.8424	33
11/30/1991	07:47:59	1.842	33
11/30/1991	07:47:59	1.8424	33
11/30/1991	07:47:59	1.842	33
11/30/1991	07:47:59	1.8418	33
11/30/1991	07:49:00	1.8416	33
11/30/1991	07:49:00	1.8412	33
11/30/1991	07:49:00	1.841	33
11/30/1991	07:49:00	1.8412	33
11/30/1991	07:49:00	1.8414	33
11/30/1991	07:49:00	1.8412	33
11/30/1991	07:49:00	1.841	33
11/30/1991	07:50:00	1.8408	33
11/30/1991	07:50:00	1.8406	33
11/30/1991	07:50:00	1.8404	33
11/30/1991	07:50:00	1.8402	33
11/30/1991	07:50:00	1.8404	33
11/30/1991	07:50:00	1.8406	33
11/30/1991	07:50:00	1.841	33
11/30/1991	07:50:59	1.8406	33
11/30/1991	07:50:59	1.8402	33
11/30/1991	07:50:59	1.84	33
11/30/1991	07:50:59	1.8404	33
11/30/1991	07:53:00	1.8406	33
11/30/1991	07:53:00	1.841	33
11/30/1991	07:53:00	1.8406	33
11/30/1991	07:53:00	1.8404	33
11/30/1991	07:54:00	1.8412	33
11/30/1991	07:54:00	1.841	33
11/30/1991	07:54:00	1.8412	33
11/30/1991	07:54:59	1.8414	33
11/30/1991	07:54:59	1.8412	33
11/30/1991	07:54:59	1.8416	33
11/30/1991	07:54:59	1.8418	33
11/30/1991	07:54:59	1.842	33
11/30/1991	07:56:00	1.8418	33
11/30/1991	07:56:00	1.8428	33
11/30/1991	07:57:00	1.8424	33
11/30/1991	07:57:00	1.8422	33
11/30/1991	07:57:59	1.8424	33
11/30/1991	07:57:59	1.8422	33
11/30/1991	07:57:59	1.842	33
11/30/1991	07:57:59	1.8418	33
11/30/1991	08:00:00	1.8422	33
11/30/1991	08:00:00	1.842	33
11/30/1991	08:00:00	1.8424	33
11/30/1991	08:00:59	1.842	33
11/30/1991	08:02:00	1.8428	33
11/30/1991	08:02:00	1.843	33
11/30/1991	08:03:00	1.8428	33
11/30/1991	08:03:00	1.8424	33
11/30/1991	08:03:00	1.8422	33
11/30/1991	08:03:00	1.842	33
11/30/1991	08:03:00	1.8416	33
11/30/1991	08:03:59	1.842	33
11/30/1991	08:03:59	1.8422	33
11/30/1991	08:06:00	1.842	33
11/30/1991	08:06:00	1.8424	33
11/30/1991	08:06:00	1.8426	33
11/30/1991	08:06:59	1.8428	33
11/30/1991	08:07:59	1.8426	33
11/30/1991	08:09:00	1.8424	33
11/30/1991	08:10:59	1.8426	33
11/30/1991	08:10:59	1.8424	33
11/30/1991	08:12:00	1.8422	33
11/30/1991	08:12:00	1.842	33
11/30/1991	08:13:59	1.8418	33
11/30/1991	08:13:59	1.8424	33
11/30/1991	08:16:00	1.8422	33
11/30/1991	08:16:59	1.842	33
11/30/1991	08:19:00	1.8418	33
11/30/1991	08:19:00	1.8416	33
11/30/1991	08:19:59	1.8418	33
11/30/1991	08:20:59	1.842	33
11/30/1991	08:25:00	1.8422	33
11/30/1991	08:28:00	1.842	33
11/30/1991	08:29:00	1.8418	33
11/30/1991	08:29:59	1.8416	33
11/30/1991	08:32:00	1.8414	33
11/30/1991	08:32:00	1.8418	33
11/30/1991	08:32:00	1.8414	33
11/30/1991	08:35:00	1.8416	33
11/30/1991	08:35:00	1.8414	33
11/30/1991	08:35:59	1.8418	33
11/30/1991	08:38:00	1.842	33
11/30/1991	08:41:00	1.842	33
11/30/1991	08:41:00	1.8422	33
11/30/1991	08:41:00	1.8424	33
11/30/1991	08:42:00	1.8426	33
11/30/1991	08:42:00	1.8428	33
11/30/1991	08:42:00	1.843	33
11/30/1991	08:42:59	1.8428	33
11/30/1991	08:42:59	1.843	33
11/30/1991	08:42:59	1.8432	33
11/30/1991	08:42:59	1.8434	33
11/30/1991	08:42:59	1.8436	33
11/30/1991	08:44:00	1.844	33
11/30/1991	08:45:00	1.8444	33
11/30/1991	08:45:00	1.844	33
11/30/1991	08:45:59	1.8438	33
11/30/1991	08:45:59	1.844	33
11/30/1991	08:45:59	1.8444	33
11/30/1991	08:47:00	1.8442	33
11/30/1991	08:48:00	1.8448	33
11/30/1991	08:48:00	1.8446	33
11/30/1991	08:48:59	1.8442	33
11/30/1991	08:49:59	1.844	33
11/30/1991	08:51:00	1.8442	33
11/30/1991	08:51:59	1.844	33
11/30/1991	08:51:59	1.8438	33
11/30/1991	08:52:59	1.8436	33
11/30/1991	08:54:00	1.8438	33
11/30/1991	08:54:00	1.8442	33
11/30/1991	08:54:00	1.844	33
11/30/1991	08:54:00	1.8438	33
11/30/1991	08:55:00	1.8436	33
11/30/1991	08:57:00	1.844	33
11/30/1991	08:57:00	1.8442	33
11/30/1991	08:58:00	1.8438	33
11/30/1991	08:58:00	1.8436	33
11/30/1991	08:58:00	1.8434	33
11/30/1991	08:58:59	1.844	33
11/30/1991	08:58:59	1.8434	33
11/30/1991	08:58:59	1.843	33
11/30/1991	08:58:59	1.8434	33
11/30/1991	09:00:00	1.8444	33
11/30/1991	09:00:00	1.844	33
11/30/1991	09:00:00	1.8438	33
11/30/1991	09:01:00	1.8444	33
11/30/1991	09:01:00	1.8446	33
11/30/1991	09:01:00	1.8444	33
11/30/1991	09:01:00	1.844	33
11/30/1991	09:01:59	1.8438	33
11/30/1991	09:01:59	1.844	33
11/30/1991	09:03:00	1.8444	33
11/30/1991	09:04:00	1.8434	33
11/30/1991	09:04:00	1.843	33
11/30/1991	09:04:59	1.8432	33
11/30/1991	09:05:59	1.843	33
11/30/1991	09:07:00	1.8434	33
11/30/1991	09:07:00	1.8436	33
11/30/1991	09:07:00	1.8434	33
11/30/1991	09:07:00	1.8438	33
11/30/1991	09:08:00	1.8436	33
11/30/1991	09:08:59	1.8434	33
11/30/1991	09:10:00	1.8438	33
11/30/1991	09:10:00	1.844	33
11/30/1991	09:11:00	1.8442	33
11/30/1991	09:11:00	1.844	33
11/30/1991	09:13:00	1.845	33
11/30/1991	09:13:00	1.8454	33
11/30/1991	09:13:00	1.845	33
11/30/1991	09:14:00	1.8448	33
11/30/1991	09:14:00	1.845	33
11/30/1991	09:14:59	1.8454	33
11/30/1991	09:14:59	1.8456	33
11/30/1991	09:16:00	1.8458	33
11/30/1991	09:17:00	1.8458	33
11/30/1991	09:17:00	1.846	33
11/30/1991	09:17:00	1.8462	33
11/30/1991	09:17:00	1.8464	33
11/30/1991	09:17:00	1.8466	33
11/30/1991	09:17:00	1.8468	33
11/30/1991	09:17:59	1.8466	33
11/30/1991	09:17:59	1.8464	33
11/30/1991	09:17:59	1.8462	33
11/30/1991	09:19:00	1.846	33
11/30/1991	09:20:00	1.847	33
11/30/1991	09:20:00	1.8466	33
11/30/1991	09:20:59	1.8464	33
11/30/1991	09:20:59	1.8466	33
11/30/1991	09:21:59	1.8464	33
11/30/1991	09:23:00	1.8462	33
11/30/1991	09:23:00	1.846	33
11/30/1991	09:23:00	1.8458	33
11/30/1991	09:23:00	1.846	33
11/30/1991	09:24:00	1.8456	33
11/30/1991	09:24:00	1.8454	33
11/30/1991	09:24:00	1.845	33
11/30/1991	09:24:00	1.8448	33
11/30/1991	09:24:59	1.8444	33
11/30/1991	09:24:59	1.8446	33
11/30/1991	09:24:59	1.8442	33
11/30/1991	09:24:59	1.844	33
11/30/1991	09:26:00	1.8436	33
11/30/1991	09:27:00	1.8438	33
11/30/1991	09:27:00	1.8436	33
11/30/1991	09:27:00	1.8432	33
11/30/1991	09:27:59	1.8434	33
11/30/1991	09:27:59	1.8436	33
11/30/1991	09:29:00	1.844	33
11/30/1991	09:29:00	1.8438	33
11/30/1991	09:29:00	1.8436	33
11/30/1991	09:30:59	1.844	33
11/30/1991	09:32:00	1.8444	33
11/30/1991	09:32:00	1.844	33
11/30/1991	09:32:00	1.8434	33
11/30/1991	09:32:00	1.8436	33
11/30/1991	09:33:00	1.8434	33
11/30/1991	09:33:00	1.8432	33
11/30/1991	09:36:00	1.843	33
11/30/1991	09:36:00	1.8434	33
11/30/1991	09:36:59	1.8432	33
11/30/1991	09:37:59	1.8434	33
11/30/1991	09:39:00	1.843	33
11/30/1991	09:40:00	1.8432	33
11/30/1991	09:40:00	1.8434	33
11/30/1991	09:46:59	1.8428	33
11/30/1991	09:49:00	1.8426	33
11/30/1991	09:49:59	1.842	33
11/30/1991	09:49:59	1.8418	33
11/30/1991	09:50:59	1.842	33
11/30/1991	09:50:59	1.8422	33
11/30/1991	09:53:00	1.8424	33
11/30/1991	09:53:59	1.8422	33
11/30/1991	09:53:59	1.8424	33
11/30/1991	09:53:59	1.8426	33
11/30/1991	09:55:00	1.8424	33
11/30/1991	09:56:00	1.8422	33
11/30/1991	09:56:00	1.8424	33
11/30/1991	09:56:59	1.842	33
11/30/1991	09:56:59	1.8424	33
11/30/1991	09:58:00	1.8426	33
11/30/1991	09:59:00	1.8426	33
11/30/1991	09:59:00	1.8424	33
11/30/1991	10:01:00	1.844	33
11/30/1991	10:01:00	1.8454	33
11/30/1991	10:02:00	1.845	33
11/30/1991	10:02:00	1.8456	33
11/30/1991	10:02:00	1.845	33
11/30/1991	10:02:59	1.8452	33
11/30/1991	10:04:00	1.845	33
11/30/1991	10:04:00	1.8448	33
11/30/1991	10:05:00	1.8446	33
11/30/1991	10:05:59	1.8444	33
11/30/1991	10:05:59	1.844	33
11/30/1991	10:06:59	1.8438	33
11/30/1991	10:06:59	1.8436	33
11/30/1991	10:06:59	1.8434	33
11/30/1991	10:11:00	1.8434	33
11/30/1991	10:12:00	1.8432	33
11/30/1991	10:14:00	1.8436	33
11/30/1991	10:15:59	1.843	33
11/30/1991	10:18:00	1.8428	33
11/30/1991	10:18:00	1.842	33
11/30/1991	10:18:00	1.8422	33
11/30/1991	10:19:59	1.8416	33
11/30/1991	10:21:00	1.8412	33
11/30/1991	10:25:00	1.842	33
11/30/1991	10:25:59	1.8424	33
11/30/1991	10:27:00	1.8426	33
11/30/1991	10:27:00	1.8428	33
11/30/1991	10:27:00	1.8424	33
11/30/1991	10:27:00	1.8428	33
11/30/1991	10:28:00	1.8422	33
11/30/1991	10:28:59	1.8426	33
11/30/1991	10:28:59	1.8428	33
11/30/1991	10:28:59	1.8422	33
11/30/1991	10:28:59	1.8426	33
11/30/1991	10:28:59	1.8428	33
11/30/1991	10:31:00	1.8426	33
11/30/1991	10:31:00	1.8428	33
11/30/1991	10:31:00	1.843	33
11/30/1991	10:31:00	1.8426	33
11/30/1991	10:31:59	1.843	33
11/30/1991	10:31:59	1.8434	33
11/30/1991	10:31:59	1.8438	33
11/30/1991	10:31:59	1.8434	33
11/30/1991	10:31:59	1.843	33
11/30/1991	10:33:00	1.8426	33
11/30/1991	10:34:00	1.8428	33
11/30/1991	10:34:00	1.8432	33
11/30/1991	10:34:00	1.843	33
11/30/1991	10:34:00	1.8428	33
11/30/1991	10:34:00	1.843	33
11/30/1991	10:37:00	1.8432	33
11/30/1991	10:37:00	1.843	33
11/30/1991	10:38:00	1.8428	33
11/30/1991	10:38:59	1.843	33
11/30/1991	10:38:59	1.8432	33
11/30/1991	10:40:00	1.8426	33
11/30/1991	10:40:00	1.843	33
11/30/1991	10:41:00	1.8426	33
11/30/1991	10:41:59	1.8422	33
11/30/1991	10:41:59	1.8426	33
11/30/1991	10:43:00	1.8422	33
11/30/1991	10:43:00	1.843	33
11/30/1991	10:43:00	1.8428	33
11/30/1991	10:44:00	1.8426	33
11/30/1991	10:44:00	1.8424	33
11/30/1991	10:44:00	1.8426	33
11/30/1991	10:44:59	1.842	33
11/30/1991	10:44:59	1.8418	33
11/30/1991	10:44:59	1.8426	33
11/30/1991	10:44:59	1.842	33
11/30/1991	10:46:00	1.842	33
11/30/1991	10:47:00	1.8426	33
11/30/1991	10:47:00	1.8428	33
11/30/1991	10:47:00	1.843	33
11/30/1991	10:47:00	1.8428	33
11/30/1991	10:47:59	1.8424	33
11/30/1991	10:47:59	1.8422	33
11/30/1991	10:49:00	1.8426	33
11/30/1991	10:49:00	1.8424	33
11/30/1991	10:50:00	1.842	33
11/30/1991	10:50:00	1.8418	33
11/30/1991	10:50:00	1.8416	33
11/30/1991	10:50:00	1.8414	33
11/30/1991	10:50:59	1.8416	33
11/30/1991	10:50:59	1.8414	33
11/30/1991	10:50:59	1.8412	33
11/30/1991	10:50:59	1.841	33
11/30/1991	10:51:59	1.8414	33
11/30/1991	10:51:59	1.8412	33
11/30/1991	10:51:59	1.841	33
11/30/1991	10:53:00	1.8406	33
11/30/1991	10:53:00	1.841	33
11/30/1991	10:54:00	1.8412	33
11/30/1991	10:56:00	1.8416	33
11/30/1991	10:56:00	1.841	33
11/30/1991	10:57:00	1.8412	33
11/30/1991	10:57:59	1.841	33
11/30/1991	10:57:59	1.8406	33
11/30/1991	10:59:00	1.8402	33
11/30/1991	10:59:00	1.84	33
11/30/1991	10:59:00	1.8404	33
11/30/1991	10:59:00	1.8406	33
11/30/1991	11:00:00	1.8404	33
11/30/1991	11:00:59	1.8402	33
11/30/1991	11:00:59	1.84	33
11/30/1991	11:00:59	1.8398	33
11/30/1991	11:00:59	1.8396	33
11/30/1991	11:00:59	1.84	33
11/30/1991	11:00:59	1.8408	33
11/30/1991	11:00:59	1.8404	33
11/30/1991	11:02:00	1.8406	33
11/30/1991	11:03:00	1.8404	33
11/30/1991	11:03:00	1.8406	33
11/30/1991	11:03:00	1.8402	33
11/30/1991	11:03:00	1.8404	33
11/30/1991	11:04:59	1.8406	33
11/30/1991	11:07:59	1.8408	33
11/30/1991	11:07:59	1.8412	33
11/30/1991	11:07:59	1.8414	33
11/30/1991	11:16:00	1.841	33
11/30/1991	11:16:59	1.8416	33
11/30/1991	11:16:59	1.8412	33
11/30/1991	11:18:00	1.8414	33
11/30/1991	11:19:00	1.841	33
11/30/1991	11:19:00	1.8414	33
11/30/1991	11:19:59	1.841	33
11/30/1991	11:26:00	1.8414	33
11/30/1991	11:26:59	1.8418	33
11/30/1991	11:28:00	1.842	33
11/30/1991	11:29:00	1.8422	33
11/30/1991	11:29:59	1.8424	33
11/30/1991	11:29:59	1.8426	33
11/30/1991	11:29:59	1.8428	33
11/30/1991	11:32:00	1.8428	33
11/30/1991	11:32:00	1.8426	33
11/30/1991	11:32:59	1.843	33
11/30/1991	11:32:59	1.8428	33
11/30/1991	11:34:00	1.8426	33
11/30/1991	11:34:00	1.843	33
11/30/1991	11:34:00	1.8432	33
11/30/1991	11:34:00	1.8434	33
11/30/1991	11:35:59	1.843	33
11/30/1991	11:35:59	1.8432	33
11/30/1991	11:36:59	1.843	33
11/30/1991	11:36:59	1.8434	33
11/30/1991	11:36:59	1.8436	33
11/30/1991	11:38:00	1.8438	33
11/30/1991	11:38:00	1.8436	33
11/30/1991	11:39:00	1.8434	33
11/30/1991	11:39:00	1.8432	33
11/30/1991	11:39:59	1.843	33
11/30/1991	11:39:59	1.8428	33
11/30/1991	11:39:59	1.8426	33
11/30/1991	11:39:59	1.8424	33
11/30/1991	11:41:00	1.8422	33
11/30/1991	11:41:00	1.8424	33
11/30/1991	11:41:00	1.8426	33
11/30/1991	11:41:00	1.8424	33
11/30/1991	11:42:00	1.8422	33
11/30/1991	11:42:00	1.8418	33
11/30/1991	11:42:59	1.842	33
11/30/1991	11:42:59	1.8422	33
11/30/1991	11:42:59	1.842	33
11/30/1991	11:44:00	1.8416	33
11/30/1991	11:44:00	1.842	33
11/30/1991	11:44:00	1.8422	33
11/30/1991	11:45:00	1.8418	33
11/30/1991	11:45:00	1.842	33
11/30/1991	11:45:00	1.8418	33
11/30/1991	11:45:00	1.8416	33
11/30/1991	11:45:59	1.8422	33
11/30/1991	11:45:59	1.8418	33
11/30/1991	11:48:00	1.8416	33
11/30/1991	11:48:00	1.8418	33
11/30/1991	11:48:00	1.842	33
11/30/1991	11:51:00	1.8424	33
11/30/1991	11:51:00	1.8428	33
11/30/1991	11:51:00	1.8424	33
11/30/1991	11:51:59	1.8428	33
11/30/1991	11:51:59	1.8426	33
11/30/1991	11:52:59	1.8422	33
11/30/1991	11:52:59	1.8424	33
11/30/1991	11:52:59	1.8426	33
11/30/1991	11:54:00	1.8428	33
11/30/1991	11:54:00	1.843	33
11/30/1991	11:54:00	1.8428	33
11/30/1991	11:55:00	1.843	33
11/30/1991	11:55:00	1.8432	33
11/30/1991	11:55:59	1.8434	33
11/30/1991	11:58:00	1.8432	33
11/30/1991	11:58:00	1.8434	33
11/30/1991	11:58:59	1.8436	33
11/30/1991	11:58:59	1.8438	33
11/30/1991	11:58:59	1.844	33
11/30/1991	11:58:59	1.8438	33
11/30/1991	11:58:59	1.844	33
11/30/1991	12:00:00	1.8436	33
11/30/1991	12:00:00	1.8438	33
11/30/1991	12:01:00	1.8438	33
11/30/1991	12:04:00	1.8432	33
11/30/1991	12:04:00	1.8428	33
11/30/1991	12:04:59	1.8426	33
11/30/1991	12:05:59	1.843	33
11/30/1991	12:07:00	1.8426	33
11/30/1991	12:08:00	1.8424	33
11/30/1991	12:10:00	1.8424	33
11/30/1991	12:11:00	1.8422	33
11/30/1991	12:11:00	1.8424	33
11/30/1991	12:11:00	1.8422	33
11/30/1991	12:11:59	1.8426	33
11/30/1991	12:11:59	1.842	33
11/30/1991	12:11:59	1.8426	33
11/30/1991	12:17:00	1.842	33
11/30/1991	12:17:59	1.8422	33
11/30/1991	12:17:59	1.842	33
11/30/1991	12:19:00	1.8418	33
11/30/1991	12:20:00	1.8424	33
11/30/1991	12:20:00	1.8426	33
11/30/1991	12:21:59	1.8424	33
11/30/1991	12:23:00	1.8422	33
11/30/1991	12:23:00	1.8426	33
11/30/1991	12:23:00	1.8428	33
11/30/1991	12:26:00	1.8426	33
11/30/1991	12:26:00	1.8424	33
11/30/1991	12:27:00	1.843	33
11/30/1991	12:30:00	1.8426	33
11/30/1991	12:32:00	1.8428	33
11/30/1991	12:32:00	1.843	33
11/30/1991	12:33:59	1.8426	33
11/30/1991	12:34:59	1.843	33
11/30/1991	12:34:59	1.8426	33
11/30/1991	12:36:00	1.8424	33
11/30/1991	12:36:00	1.8422	33
11/30/1991	12:36:00	1.842	33
11/30/1991	12:39:00	1.8418	33
11/30/1991	12:42:00	1.8418	33
11/30/1991	12:43:00	1.8422	33
11/30/1991	12:45:00	1.842	33
11/30/1991	12:46:59	1.8424	33
11/30/1991	12:49:00	1.8428	33
11/30/1991	12:49:00	1.843	33
11/30/1991	12:50:59	1.8424	33
11/30/1991	12:52:00	1.8428	33
11/30/1991	12:53:00	1.8426	33
11/30/1991	12:53:00	1.8428	33
11/30/1991	12:53:59	1.8422	33
11/30/1991	12:53:59	1.8424	33
11/30/1991	12:53:59	1.8422	33
11/30/1991	12:53:59	1.8426	33
11/30/1991	12:55:00	1.8422	33
11/30/1991	12:56:00	1.8424	33
11/30/1991	12:56:59	1.8426	33
11/30/1991	12:59:00	1.8424	33
11/30/1991	12:59:00	1.8428	33
11/30/1991	13:01:00	1.8424	33
11/30/1991	13:02:59	1.8426	33
11/30/1991	13:05:59	1.8424	33
11/30/1991	13:14:00	1.842	33
11/30/1991	13:15:00	1.8418	33
11/30/1991	13:15:59	1.8422	33
11/30/1991	13:21:00	1.842	33
11/30/1991	13:21:00	1.8422	33
11/30/1991	13:21:59	1.8424	33
11/30/1991	13:22:59	1.8422	33
11/30/1991	13:22:59	1.842	33
11/30/1991	13:27:00	1.8424	33
11/30/1991	13:28:59	1.8424	33
11/30/1991	13:28:59	1.8422	33
11/30/1991	13:30:00	1.842	33
11/30/1991	13:33:00	1.842	33
11/30/1991	13:34:00	1.8418	33
11/30/1991	13:34:59	1.842	33
11/30/1991	13:37:00	1.842	33
11/30/1991	13:44:59	1.8414	33
11/30/1991	13:44:59	1.8412	33
11/30/1991	13:46:00	1.8414	33
11/30/1991	13:46:00	1.841	33
11/30/1991	13:46:00	1.8412	33
11/30/1991	13:46:00	1.841	33
11/30/1991	13:46:00	1.8412	33
11/30/1991	13:47:00	1.8414	33
11/30/1991	13:47:00	1.8412	33
11/30/1991	13:47:59	1.8414	33
11/30/1991	13:47:59	1.8412	33
11/30/1991	13:49:00	1.8414	33
11/30/1991	13:50:00	1.8412	33
11/30/1991	13:50:00	1.8414	33
11/30/1991	13:50:00	1.8416	33
11/30/1991	13:50:00	1.8414	33
11/30/1991	13:50:00	1.8416	33
11/30/1991	13:50:00	1.8418	33
11/30/1991	13:53:00	1.8416	33
11/30/1991	13:53:00	1.8418	33
11/30/1991	13:54:00	1.8416	33
11/30/1991	13:56:00	1.8414	33
11/30/1991	13:56:00	1.8416	33
11/30/1991	13:56:00	1.8414	33
11/30/1991	13:56:00	1.8412	33
11/30/1991	13:57:00	1.8414	33
11/30/1991	13:57:00	1.8412	33
11/30/1991	13:57:00	1.8414	33
11/30/1991	13:57:00	1.8416	33
11/30/1991	13:57:59	1.8414	33
11/30/1991	13:57:59	1.8412	33
11/30/1991	13:59:00	1.8414	33
11/30/1991	13:59:00	1.8412	33
11/30/1991	13:59:00	1.8414	33
11/30/1991	13:59:00	1.8416	33
11/30/1991	13:59:00	1.8414	33
11/30/1991	13:59:00	1.8412	33
11/30/1991	13:59:00	1.841	33
11/30/1991	13:59:00	1.8414	33
11/30/1991	14:00:00	1.8412	33
11/30/1991	14:00:00	1.8414	33
11/30/1991	14:00:00	1.8416	49
11/31/1991	07:19:59	1.8456	41
11/31/1991	07:19:59	1.8454	33
11/31/1991	07:19:59	1.8452	33
11/31/1991	07:19:59	1.845	33
11/31/1991	07:19:59	1.8448	33
11/31/1991	07:19:59	1.845	33
11/31/1991	07:19:59	1.8452	33
11/31/1991	07:21:00	1.845	33
11/31/1991	07:21:00	1.8448	33
11/31/1991	07:21:59	1.845	33
11/31/1991	07:22:59	1.8446	33
11/31/1991	07:22:59	1.8442	33
11/31/1991	07:22:59	1.8448	33
11/31/1991	07:22:59	1.8444	33
11/31/1991	07:24:00	1.8446	33
11/31/1991	07:24:00	1.8444	33
11/31/1991	07:24:00	1.8446	33
11/31/1991	07:24:00	1.8444	33
11/31/1991	07:24:00	1.8442	33
11/31/1991	07:24:00	1.844	33
11/31/1991	07:25:00	1.8438	33
11/31/1991	07:25:00	1.8444	33
11/31/1991	07:25:00	1.844	33
11/31/1991	07:25:00	1.8442	33
11/31/1991	07:25:59	1.844	33
11/31/1991	07:27:00	1.8442	33
11/31/1991	07:27:00	1.844	33
11/31/1991	07:28:00	1.8438	33
11/31/1991	07:28:59	1.8442	33
11/31/1991	07:30:00	1.844	33
11/31/1991	07:30:00	1.8446	33
11/31/1991	07:30:00	1.8444	33
11/31/1991	07:31:59	1.844	33
11/31/1991	07:31:59	1.8438	33
11/31/1991	07:33:00	1.8436	33
11/31/1991	07:33:00	1.843	33
11/31/1991	07:34:00	1.8432	33
11/31/1991	07:34:59	1.843	33
11/31/1991	07:34:59	1.8432	33
11/31/1991	07:34:59	1.843	33
11/31/1991	07:34:59	1.8434	33
11/31/1991	07:34:59	1.8432	33
11/31/1991	07:34:59	1.8434	33
11/31/1991	07:35:59	1.843	33
11/31/1991	07:35:59	1.8432	33
11/31/1991	07:35:59	1.843	33
11/31/1991	07:37:00	1.8432	33
11/31/1991	07:37:00	1.8434	33
11/31/1991	07:38:00	1.8432	33
11/31/1991	07:38:59	1.8434	33
11/31/1991	07:38:59	1.8432	33
11/31/1991	07:40:00	1.843	33
11/31/1991	07:40:00	1.8426	33
11/31/1991	07:40:00	1.8424	33
11/31/1991	07:40:00	1.842	33
11/31/1991	07:40:00	1.8418	33
11/31/1991	07:40:00	1.842	33
11/31/1991	07:41:00	1.8418	33
11/31/1991	07:41:00	1.842	33
11/31/1991	07:41:59	1.8424	33
11/31/1991	07:41:59	1.842	33
11/31/1991	07:43:00	1.8416	33
11/31/1991	07:43:00	1.8414	33
11/31/1991	07:43:00	1.8412	33
11/31/1991	07:43:00	1.841	33
11/31/1991	07:43:00	1.8414	33
11/31/1991	07:44:00	1.8416	33
11/31/1991	07:46:00	1.8418	33
11/31/1991	07:46:00	1.8414	33
11/31/1991	07:46:00	1.8416	33
11/31/1991	07:46:00	1.8414	33
11/31/1991	07:47:00	1.8416	33
11/31/1991	07:47:00	1.8414	33
11/31/1991	07:47:00	1.8412	33
11/31/1991	07:47:00	1.8414	33
11/31/1991	07:47:59	1.841	33
11/31/1991	07:47:59	1.8408	33
11/31/1991	07:47:59	1.8406	33
11/31/1991	07:47:59	1.8404	33
11/31/1991	07:47:59	1.8408	33
11/31/1991	07:49:00	1.8414	33
11/31/1991	07:50:00	1.841	33
11/31/1991	07:50:00	1.8414	33
11/31/1991	07:50:59	1.8416	33
11/31/1991	07:50:59	1.8418	33
11/31/1991	07:51:59	1.8416	33
11/31/1991	07:51:59	1.842	33
11/31/1991	07:51:59	1.8422	33
11/31/1991	07:51:59	1.842	33
11/31/1991	07:53:00	1.8418	33
11/31/1991	07:54:00	1.8422	33
11/31/1991	07:54:00	1.8424	33
11/31/1991	07:56:00	1.8426	33
11/31/1991	07:56:00	1.8428	33
11/31/1991	07:56:00	1.8422	33
11/31/1991	07:57:59	1.8424	33
11/31/1991	07:57:59	1.8426	33
11/31/1991	08:00:00	1.8428	33
11/31/1991	08:00:00	1.843	33
11/31/1991	08:00:59	1.8432	33
11/31/1991	08:00:59	1.8434	33
11/31/1991	08:03:59	1.8436	33
11/31/1991	08:03:59	1.8434	33
11/31/1991	08:03:59	1.8436	33
11/31/1991	08:04:59	1.8434	33
11/31/1991	08:06:00	1.8432	33
11/31/1991	08:06:59	1.8434	33
11/31/1991	08:06:59	1.8432	33
11/31/1991	08:09:00	1.8434	33
11/31/1991	08:10:00	1.8438	33
11/31/1991	08:10:00	1.844	33
11/31/1991	08:10:00	1.8438	33
11/31/1991	08:10:59	1.8434	33
11/31/1991	08:10:59	1.8432	33
11/31/1991	08:13:00	1.8434	33
11/31/1991	08:13:00	1.8432	33
11/31/1991	08:13:59	1.843	33
11/31/1991	08:15:00	1.843	33
11/31/1991	08:15:00	1.8432	33
11/31/1991	08:16:00	1.8428	33
11/31/1991	08:16:00	1.843	33
11/31/1991	08:16:00	1.8434	33
11/31/1991	08:16:59	1.8432	33
11/31/1991	08:16:59	1.8434	33
11/31/1991	08:18:00	1.843	33
11/31/1991	08:19:00	1.8428	33
11/31/1991	08:19:59	1.843	33
11/31/1991	08:20:59	1.8434	33
11/31/1991	08:22:00	1.8428	33
11/31/1991	08:23:00	1.8432	33
11/31/1991	08:23:00	1.8432	33
11/31/1991	08:23:59	1.8436	33
11/31/1991	08:25:00	1.8434	33
11/31/1991	08:25:00	1.8436	33
11/31/1991	08:26:00	1.8438	33
11/31/1991	08:28:00	1.8434	33
11/31/1991	08:29:00	1.8438	33
11/31/1991	08:29:00	1.844	33
11/31/1991	08:29:59	1.8438	33
11/31/1991	08:29:59	1.8436	33
11/31/1991	08:31:00	1.8438	33
11/31/1991	08:32:00	1.8436	33
11/31/1991	08:32:59	1.8434	33
11/31/1991	08:34:00	1.8438	33
11/31/1991	08:38:00	1.8436	33
11/31/1991	08:39:00	1.8436	33
11/31/1991	08:42:00	1.8434	33
11/31/1991	08:42:00	1.8432	33
11/31/1991	08:44:00	1.843	33
11/31/1991	08:44:00	1.8426	33
11/31/1991	08:47:00	1.8422	33
11/31/1991	08:47:00	1.842	33
11/31/1991	08:47:00	1.8418	33
11/31/1991	08:48:00	1.8408	33
11/31/1991	08:48:00	1.8416	33
11/31/1991	08:48:00	1.8418	33
11/31/1991	08:48:59	1.8416	33
11/31/1991	08:48:59	1.8418	33
11/31/1991	08:49:59	1.842	33
11/31/1991	08:51:00	1.8418	33
11/31/1991	08:51:59	1.8416	33
11/31/1991	08:51:59	1.8418	33
11/31/1991	08:52:59	1.8416	33
11/31/1991	08:55:00	1.8414	33
11/31/1991	08:57:00	1.8418	33
11/31/1991	08:58:00	1.8416	33
11/31/1991	08:58:00	1.8414	33
11/31/1991	08:58:00	1.841	33
11/31/1991	08:58:00	1.8406	33
11/31/1991	08:58:00	1.8408	33
11/31/1991	08:58:00	1.8406	33
11/31/1991	08:58:00	1.8404	33
11/31/1991	08:58:59	1.8408	33
11/31/1991	08:58:59	1.8406	33
11/31/1991	09:00:00	1.8412	33
11/31/1991	09:00:00	1.841	33
11/31/1991	09:00:00	1.8414	33
11/31/1991	09:00:00	1.8416	33
11/31/1991	09:00:00	1.842	33
11/31/1991	09:01:00	1.8416	33
11/31/1991	09:01:59	1.8408	33
11/31/1991	09:01:59	1.841	33
11/31/1991	09:01:59	1.8412	33
11/31/1991	09:03:00	1.841	33
11/31/1991	09:03:00	1.8416	33
11/31/1991	09:03:00	1.8418	33
11/31/1991	09:03:00	1.8416	33
11/31/1991	09:04:00	1.8412	33
11/31/1991	09:04:00	1.8414	33
11/31/1991	09:04:59	1.8414	33
11/31/1991	09:04:59	1.8416	33
11/31/1991	09:04:59	1.8414	33
11/31/1991	09:04:59	1.8412	33
11/31/1991	09:04:59	1.8414	33
11/31/1991	09:05:59	1.8418	33
11/31/1991	09:05:59	1.842	33
11/31/1991	09:05:59	1.8422	33
11/31/1991	09:05:59	1.8424	33
11/31/1991	09:08:59	1.8416	33
11/31/1991	09:10:00	1.8424	33
11/31/1991	09:11:00	1.8422	33
11/31/1991	09:11:00	1.8424	33
11/31/1991	09:11:00	1.842	33
11/31/1991	09:11:00	1.8416	33
11/31/1991	09:11:59	1.8418	33
11/31/1991	09:16:00	1.8424	33
11/31/1991	09:16:00	1.8422	33
11/31/1991	09:17:00	1.842	33
11/31/1991	09:20:59	1.8424	33
11/31/1991	09:21:59	1.8422	33
11/31/1991	09:23:00	1.842	33
11/31/1991	09:23:00	1.8418	33
11/31/1991	09:24:00	1.8416	33
11/31/1991	09:24:59	1.8418	33
11/31/1991	09:26:00	1.8416	33
11/31/1991	09:27:59	1.8414	33
11/31/1991	09:30:00	1.8416	33
11/31/1991	09:30:59	1.8414	33
11/31/1991	09:30:59	1.8412	33
11/31/1991	09:32:00	1.841	33
11/31/1991	09:32:00	1.8412	33
11/31/1991	09:33:00	1.841	33
11/31/1991	09:36:59	1.8416	33
11/31/1991	09:36:59	1.8414	33
11/31/1991	09:37:59	1.8416	33
11/31/1991	09:40:00	1.8418	33
11/31/1991	09:40:59	1.8414	33
11/31/1991	09:42:00	1.8416	33
11/31/1991	09:45:00	1.8414	33
11/31/1991	09:46:00	1.8416	33
11/31/1991	09:48:00	1.8416	33
11/31/1991	09:48:00	1.8414	33
11/31/1991	09:49:00	1.8418	33
11/31/1991	09:53:59	1.8416	33
11/31/1991	09:53:59	1.8414	33
11/31/1991	10:02:59	1.8418	33
11/31/1991	10:08:00	1.842	33
11/31/1991	10:11:00	1.8418	33
11/31/1991	10:12:59	1.8416	33
11/31/1991	10:15:59	1.8416	33
11/31/1991	10:17:00	1.8418	33
11/31/1991	10:19:59	1.8418	33
11/31/1991	10:21:00	1.8416	33
11/31/1991	10:21:00	1.8418	33
11/31/1991	10:22:59	1.8416	33
11/31/1991	10:34:00	1.8418	33
11/31/1991	10:37:00	1.8416	33
11/31/1991	10:40:00	1.8418	33
11/31/1991	10:40:00	1.8416	33
11/31/1991	10:40:00	1.8418	33
11/31/1991	10:43:00	1.8416	33
11/31/1991	10:43:00	1.8418	33
11/31/1991	10:44:00	1.8416	33
11/31/1991	10:44:00	1.8418	33
11/31/1991	10:44:00	1.8414	33
11/31/1991	10:44:59	1.841	33
11/31/1991	10:46:00	1.841	33
11/31/1991	10:46:00	1.8412	33
11/31/1991	10:47:00	1.8414	33
11/31/1991	10:47:59	1.841	33
11/31/1991	10:50:00	1.8414	33
11/31/1991	10:51:59	1.8414	33
11/31/1991	10:54:59	1.841	33
11/31/1991	10:56:00	1.8412	33
11/31/1991	10:56:00	1.841	33
11/31/1991	10:56:00	1.8414	33
11/31/1991	10:57:00	1.8412	33
11/31/1991	10:57:00	1.8414	33
11/31/1991	11:00:59	1.8412	33
11/31/1991	11:03:00	1.8414	33
11/31/1991	11:03:59	1.8416	33
11/31/1991	11:06:00	1.8414	33
11/31/1991	11:06:59	1.8418	33
11/31/1991	11:10:59	1.8416	33
11/31/1991	11:10:59	1.8418	33
11/31/1991	11:10:59	1.842	33
11/31/1991	11:12:00	1.8422	33
11/31/1991	11:15:00	1.8418	33
11/31/1991	11:16:00	1.842	33
11/31/1991	11:19:00	1.8418	33
11/31/1991	11:19:00	1.842	33
11/31/1991	11:19:59	1.8422	33
11/31/1991	11:19:59	1.8418	33
11/31/1991	11:23:00	1.842	33
11/31/1991	11:26:59	1.842	33
11/31/1991	11:31:00	1.8422	33
11/31/1991	11:32:00	1.8424	33
11/31/1991	11:32:00	1.8426	33
11/31/1991	11:32:59	1.8424	33
11/31/1991	11:34:00	1.8426	33
11/31/1991	11:34:00	1.8424	33
11/31/1991	11:34:00	1.8428	33
11/31/1991	11:35:00	1.843	33
11/31/1991	11:35:59	1.8434	33
11/31/1991	11:35:59	1.8432	33
11/31/1991	11:35:59	1.843	33
11/31/1991	11:35:59	1.8436	33
11/31/1991	11:36:59	1.8438	33
11/31/1991	11:36:59	1.8436	33
11/31/1991	11:39:00	1.8434	33
11/31/1991	11:39:00	1.8436	33
11/31/1991	11:39:59	1.8438	33
11/31/1991	11:41:00	1.8436	33
11/31/1991	11:41:00	1.8438	33
11/31/1991	11:42:00	1.844	33
11/31/1991	11:42:00	1.8444	33
11/31/1991	11:42:00	1.8446	33
11/31/1991	11:42:00	1.8442	33
11/31/1991	11:42:00	1.8444	33
11/31/1991	11:42:00	1.8446	33
11/31/1991	11:42:59	1.8448	33
11/31/1991	11:42:59	1.845	33
11/31/1991	11:45:00	1.8448	33
11/31/1991	11:45:59	1.8446	33
11/31/1991	11:45:59	1.8444	33
11/31/1991	11:45:59	1.8446	33
11/31/1991	11:45:59	1.8444	33
11/31/1991	11:45:59	1.8442	33
11/31/1991	11:45:59	1.8444	33
11/31/1991	11:47:00	1.8448	33
11/31/1991	11:49:59	1.8446	33
11/31/1991	11:51:00	1.8448	33
11/31/1991	11:51:00	1.845	33
11/31/1991	11:51:00	1.8452	33
11/31/1991	11:51:00	1.845	33
11/31/1991	11:51:59	1.8448	33
11/31/1991	11:55:00	1.8446	33
11/31/1991	11:55:00	1.8448	33
11/31/1991	11:55:59	1.8446	33
11/31/1991	11:57:00	1.8448	33
11/31/1991	11:57:00	1.8446	33
11/31/1991	11:58:00	1.8448	33
11/31/1991	11:58:00	1.845	33
11/31/1991	11:58:00	1.8448	33
11/31/1991	11:58:00	1.8446	33
11/31/1991	11:58:59	1.8444	33
11/31/1991	11:58:59	1.8442	33
11/31/1991	11:58:59	1.844	33
11/31/1991	11:58:59	1.8442	33
11/31/1991	11:58:59	1.8444	33
11/31/1991	11:58:59	1.8446	33
11/31/1991	11:58:59	1.8448	33
11/31/1991	12:00:00	1.845	33
11/31/1991	12:00:00	1.8454	33
11/31/1991	12:00:00	1.8456	33
11/31/1991	12:00:00	1.8452	33
11/31/1991	12:00:00	1.8458	49
00/02/1992	07:19:59	1.8528	41
00/02/1992	07:19:59	1.853	33
00/02/1992	07:19:59	1.8534	33
00/02/1992	07:19:59	1.854	33
00/02/1992	07:19:59	1.8538	33
00/02/1992	07:19:59	1.8536	33
00/02/1992	07:19:59	1.8534	33
00/02/1992	07:19:59	1.853	33
00/02/1992	07:21:00	1.8528	33
00/02/1992	07:21:00	1.853	33
00/02/1992	07:21:00	1.8528	33
00/02/1992	07:21:00	1.8526	33
00/02/1992	07:21:59	1.8528	33
00/02/1992	07:21:59	1.853	33
00/02/1992	07:21:59	1.8528	33
00/02/1992	07:21:59	1.8526	33
00/02/1992	07:21:59	1.8528	33
00/02/1992	07:21:59	1.853	33
00/02/1992	07:22:59	1.8528	33
00/02/1992	07:22:59	1.853	33
00/02/1992	07:24:00	1.8532	33
00/02/1992	07:24:00	1.853	33
00/02/1992	07:24:00	1.8532	33
00/02/1992	07:25:00	1.853	33
00/02/1992	07:25:00	1.8532	33
00/02/1992	07:25:00	1.8534	33
00/02/1992	07:25:00	1.853	33
00/02/1992	07:25:00	1.8532	33
00/02/1992	07:25:00	1.8534	33
00/02/1992	07:25:59	1.8538	33
00/02/1992	07:25:59	1.8536	33
00/02/1992	07:27:00	1.8534	33
00/02/1992	07:27:00	1.8532	33
00/02/1992	07:28:00	1.8534	33
00/02/1992	07:28:00	1.8532	33
00/02/1992	07:28:00	1.853	33
00/02/1992	07:28:59	1.8532	33
00/02/1992	07:28:59	1.8534	33
00/02/1992	07:28:59	1.8532	33
00/02/1992	07:28:59	1.853	33
00/02/1992	07:30:00	1.8528	33
00/02/1992	07:30:00	1.8516	33
00/02/1992	07:30:00	1.8518	33
00/02/1992	07:30:00	1.852	33
00/02/1992	07:31:00	1.8522	33
00/02/1992	07:31:00	1.8524	33
00/02/1992	07:31:00	1.8522	33
00/02/1992	07:31:00	1.8526	33
00/02/1992	07:31:00	1.8528	33
00/02/1992	07:33:00	1.853	33
00/02/1992	07:33:00	1.8528	33
00/02/1992	07:33:00	1.853	33
00/02/1992	07:34:00	1.8534	33
00/02/1992	07:34:00	1.8536	33
00/02/1992	07:34:59	1.8538	33
00/02/1992	07:34:59	1.854	33
00/02/1992	07:34:59	1.8538	33
00/02/1992	07:35:59	1.854	33
00/02/1992	07:35:59	1.8542	33
00/02/1992	07:35:59	1.8544	33
00/02/1992	07:35:59	1.8546	33
00/02/1992	07:37:00	1.8544	33
00/02/1992	07:37:00	1.8546	33
00/02/1992	07:37:00	1.8548	33
00/02/1992	07:37:00	1.855	33
00/02/1992	07:38:00	1.8548	33
00/02/1992	07:38:00	1.855	33
00/02/1992	07:38:00	1.8548	33
00/02/1992	07:38:00	1.8546	33
00/02/1992	07:38:00	1.855	33
00/02/1992	07:38:00	1.8554	33
00/02/1992	07:38:00	1.8556	33
00/02/1992	07:38:00	1.8558	33
00/02/1992	07:38:00	1.856	33
00/02/1992	07:38:59	1.8556	33
00/02/1992	07:38:59	1.8558	33
00/02/1992	07:38:59	1.856	33
00/02/1992	07:38:59	1.8556	33
00/02/1992	07:38:59	1.856	33
00/02/1992	07:38:59	1.8564	33
00/02/1992	07:38:59	1.8566	33
00/02/1992	07:40:00	1.8558	33
00/02/1992	07:40:00	1.856	33
00/02/1992	07:40:00	1.8556	33
00/02/1992	07:40:00	1.856	33
00/02/1992	07:40:00	1.8566	33
00/02/1992	07:40:00	1.856	33
00/02/1992	07:41:00	1.8558	33
00/02/1992	07:41:00	1.856	33
00/02/1992	07:41:59	1.8556	33
00/02/1992	07:41:59	1.8552	33
00/02/1992	07:41:59	1.8558	33
00/02/1992	07:43:00	1.8554	33
00/02/1992	07:43:00	1.8552	33
00/02/1992	07:44:00	1.8554	33
00/02/1992	07:44:00	1.856	33
00/02/1992	07:44:00	1.8558	33
00/02/1992	07:44:00	1.856	33
00/02/1992	07:44:59	1.8562	33
00/02/1992	07:44:59	1.8564	33
00/02/1992	07:44:59	1.8562	33
00/02/1992	07:44:59	1.856	33
00/02/1992	07:44:59	1.8558	33
00/02/1992	07:46:00	1.856	33
00/02/1992	07:46:00	1.8558	33
00/02/1992	07:46:00	1.8556	33
00/02/1992	07:46:00	1.8558	33
00/02/1992	07:46:00	1.8556	33
00/02/1992	07:46:00	1.8554	33
00/02/1992	07:47:00	1.8556	33
00/02/1992	07:47:59	1.8558	33
00/02/1992	07:47:59	1.856	33
00/02/1992	07:47:59	1.8562	33
00/02/1992	07:47:59	1.8564	33
00/02/1992	07:47:59	1.8562	33
00/02/1992	07:47:59	1.856	33
00/02/1992	07:49:00	1.8556	33
00/02/1992	07:50:00	1.8558	33
00/02/1992	07:50:00	1.856	33
00/02/1992	07:50:00	1.8562	33
00/02/1992	07:50:00	1.8564	33
00/02/1992	07:50:00	1.8566	33
00/02/1992	07:50:59	1.8568	33
00/02/1992	07:50:59	1.8572	33
00/02/1992	07:50:59	1.8574	33
00/02/1992	07:50:59	1.8572	33
00/02/1992	07:50:59	1.857	33
00/02/1992	07:50:59	1.8566	33
00/02/1992	07:51:59	1.8562	33
00/02/1992	07:53:00	1.8564	33
00/02/1992	07:53:00	1.8566	33
00/02/1992	07:53:00	1.8564	33
00/02/1992	07:53:00	1.8562	33
00/02/1992	07:54:00	1.856	33
00/02/1992	07:54:00	1.8558	33
00/02/1992	07:54:00	1.8556	33
00/02/1992	07:54:00	1.8558	33
00/02/1992	07:54:00	1.856	33
00/02/1992	07:54:59	1.8558	33
00/02/1992	07:54:59	1.856	33
00/02/1992	07:56:00	1.8562	33
00/02/1992	07:56:00	1.856	33
00/02/1992	07:57:00	1.8562	33
00/02/1992	07:57:00	1.856	33
00/02/1992	07:57:00	1.8558	33
00/02/1992	07:57:59	1.8562	33
00/02/1992	07:57:59	1.856	33
00/02/1992	07:57:59	1.8558	33
00/02/1992	07:57:59	1.8556	33
00/02/1992	07:57:59	1.8558	33
00/02/1992	07:59:00	1.856	33
00/02/1992	07:59:00	1.8558	33
00/02/1992	07:59:00	1.8562	33
00/02/1992	07:59:00	1.856	33
00/02/1992	07:59:00	1.8562	33
00/02/1992	08:00:00	1.856	33
00/02/1992	08:00:00	1.8558	33
00/02/1992	08:00:00	1.8556	33
00/02/1992	08:00:59	1.8558	33
00/02/1992	08:02:00	1.8556	33
00/02/1992	08:02:00	1.856	33
00/02/1992	08:03:59	1.8562	33
00/02/1992	08:03:59	1.8564	33
00/02/1992	08:03:59	1.8562	33
00/02/1992	08:03:59	1.856	33
00/02/1992	08:03:59	1.8558	33
00/02/1992	08:03:59	1.8556	33
00/02/1992	08:03:59	1.8554	33
00/02/1992	08:04:59	1.8556	33
00/02/1992	08:04:59	1.8554	33
00/02/1992	08:06:00	1.8556	33
00/02/1992	08:06:00	1.8554	33
00/02/1992	08:06:59	1.8558	33
00/02/1992	08:06:59	1.856	33
00/02/1992	08:09:00	1.8556	33
00/02/1992	08:10:00	1.856	33
00/02/1992	08:10:59	1.8554	33
00/02/1992	08:12:00	1.8556	33
00/02/1992	08:12:00	1.856	33
00/02/1992	08:12:00	1.8558	33
00/02/1992	08:13:00	1.8562	33
00/02/1992	08:13:00	1.8564	33
00/02/1992	08:13:59	1.8566	33
00/02/1992	08:13:59	1.8564	33
00/02/1992	08:15:00	1.8568	33
00/02/1992	08:16:00	1.8562	33
00/02/1992	08:18:00	1.856	33
00/02/1992	08:19:00	1.8558	33
00/02/1992	08:19:00	1.856	33
00/02/1992	08:19:00	1.8558	33
00/02/1992	08:20:59	1.8556	33
00/02/1992	08:20:59	1.8554	33
00/02/1992	08:22:00	1.8556	33
00/02/1992	08:22:00	1.855	33
00/02/1992	08:23:00	1.8552	33
00/02/1992	08:23:00	1.855	33
00/02/1992	08:23:59	1.8548	33
00/02/1992	08:23:59	1.8544	33
00/02/1992	08:23:59	1.8546	33
00/02/1992	08:23:59	1.8546	33
00/02/1992	08:26:00	1.8548	33
00/02/1992	08:26:00	1.8546	33
00/02/1992	08:26:00	1.8542	33
00/02/1992	08:26:59	1.854	33
00/02/1992	08:26:59	1.8536	33
00/02/1992	08:26:59	1.8538	33
00/02/1992	08:26:59	1.854	33
00/02/1992	08:28:00	1.8542	33
00/02/1992	08:28:00	1.854	33
00/02/1992	08:28:00	1.8544	33
00/02/1992	08:28:00	1.8542	33
00/02/1992	08:28:00	1.8544	33
00/02/1992	08:28:00	1.8542	33
00/02/1992	08:29:00	1.8544	33
00/02/1992	08:29:00	1.8548	33
00/02/1992	08:29:59	1.8546	33
00/02/1992	08:34:00	1.8544	33
00/02/1992	08:34:00	1.8546	33
00/02/1992	08:35:00	1.8548	33
00/02/1992	08:35:59	1.855	33
00/02/1992	08:36:59	1.8552	33
00/02/1992	08:36:59	1.8554	33
00/02/1992	08:38:00	1.8558	33
00/02/1992	08:39:00	1.8556	33
00/02/1992	08:39:00	1.8554	33
00/02/1992	08:42:59	1.8556	33
00/02/1992	08:42:59	1.8558	33
00/02/1992	08:44:00	1.8556	33
00/02/1992	08:45:59	1.8552	33
00/02/1992	08:45:59	1.855	33
00/02/1992	08:49:59	1.8548	33
00/02/1992	08:51:00	1.855	33
00/02/1992	08:51:59	1.8546	33
00/02/1992	08:54:00	1.8548	33
00/02/1992	08:54:00	1.8546	33
00/02/1992	08:55:00	1.855	33
00/02/1992	08:55:00	1.8548	33
00/02/1992	08:57:00	1.8546	33
00/02/1992	08:57:00	1.8542	33
00/02/1992	08:58:59	1.8546	33
00/02/1992	08:58:59	1.8548	33
00/02/1992	09:00:00	1.8554	33
00/02/1992	09:00:00	1.856	33
00/02/1992	09:00:00	1.8562	33
00/02/1992	09:00:00	1.8564	33
00/02/1992	09:00:00	1.8568	33
00/02/1992	09:01:00	1.856	33
00/02/1992	09:01:00	1.8562	33
00/02/1992	09:01:00	1.8554	33
00/02/1992	09:01:00	1.8556	33
00/02/1992	09:01:59	1.8552	33
00/02/1992	09:01:59	1.855	33
00/02/1992	09:01:59	1.8554	33
00/02/1992	09:03:00	1.855	33
00/02/1992	09:03:00	1.8548	33
00/02/1992	09:03:00	1.8546	33
00/02/1992	09:04:00	1.8542	33
00/02/1992	09:04:00	1.8544	33
00/02/1992	09:04:00	1.854	33
00/02/1992	09:04:00	1.8538	33
00/02/1992	09:04:59	1.854	33
00/02/1992	09:04:59	1.8538	33
00/02/1992	09:04:59	1.854	33
00/02/1992	09:05:59	1.8536	33
00/02/1992	09:05:59	1.8534	33
00/02/1992	09:05:59	1.8532	33
00/02/1992	09:05:59	1.853	33
00/02/1992	09:05:59	1.8532	33
00/02/1992	09:05:59	1.8534	33
00/02/1992	09:07:00	1.8538	33
00/02/1992	09:07:00	1.8534	33
00/02/1992	09:08:00	1.853	33
00/02/1992	09:08:00	1.8534	33
00/02/1992	09:08:00	1.8536	33
00/02/1992	09:08:00	1.8538	33
00/02/1992	09:08:59	1.8536	33
00/02/1992	09:08:59	1.8534	33
00/02/1992	09:08:59	1.8532	33
00/02/1992	09:10:00	1.8538	33
00/02/1992	09:10:00	1.854	33
00/02/1992	09:11:00	1.8538	33
00/02/1992	09:11:00	1.8534	33
00/02/1992	09:11:00	1.8532	33
00/02/1992	09:11:00	1.8536	33
00/02/1992	09:11:59	1.853	33
00/02/1992	09:11:59	1.8528	33
00/02/1992	09:11:59	1.8526	33
00/02/1992	09:11:59	1.8524	33
00/02/1992	09:11:59	1.8522	33
00/02/1992	09:11:59	1.8524	33
00/02/1992	09:13:00	1.8522	33
00/02/1992	09:13:00	1.852	33
00/02/1992	09:13:00	1.8516	33
00/02/1992	09:13:00	1.8518	33
00/02/1992	09:13:00	1.852	33
00/02/1992	09:13:00	1.8522	33
00/02/1992	09:13:00	1.8524	33
00/02/1992	09:13:00	1.8526	33
00/02/1992	09:14:00	1.8524	33
00/02/1992	09:14:00	1.8528	33
00/02/1992	09:14:00	1.853	33
00/02/1992	09:14:00	1.8528	33
00/02/1992	09:14:59	1.853	33
00/02/1992	09:14:59	1.8532	33
00/02/1992	09:14:59	1.853	33
00/02/1992	09:14:59	1.8528	33
00/02/1992	09:14:59	1.8526	33
00/02/1992	09:14:59	1.8524	33
00/02/1992	09:14:59	1.8526	33
00/02/1992	09:16:00	1.8524	33
00/02/1992	09:16:00	1.8526	33
00/02/1992	09:16:00	1.8528	33
00/02/1992	09:16:00	1.8522	33
00/02/1992	09:16:00	1.852	33
00/02/1992	09:16:00	1.8522	33
00/02/1992	09:16:00	1.852	33
00/02/1992	09:16:00	1.8514	33
00/02/1992	09:16:00	1.8524	33
00/02/1992	09:17:00	1.8516	33
00/02/1992	09:17:00	1.8514	33
00/02/1992	09:17:00	1.8512	33
00/02/1992	09:17:00	1.8514	33
00/02/1992	09:17:00	1.8512	33
00/02/1992	09:17:00	1.851	33
00/02/1992	09:17:00	1.8512	33
00/02/1992	09:17:00	1.8514	33
00/02/1992	09:17:00	1.8516	33
00/02/1992	09:17:59	1.8518	33
00/02/1992	09:17:59	1.8516	33
00/02/1992	09:17:59	1.852	33
00/02/1992	09:17:59	1.8522	33
00/02/1992	09:17:59	1.852	33
00/02/1992	09:17:59	1.8518	33
00/02/1992	09:17:59	1.852	33
00/02/1992	09:19:00	1.8522	33
00/02/1992	09:19:00	1.8524	33
00/02/1992	09:20:00	1.8526	33
00/02/1992	09:20:00	1.8528	33
00/02/1992	09:20:00	1.8522	33
00/02/1992	09:20:59	1.852	33
00/02/1992	09:20:59	1.8518	33
00/02/1992	09:20:59	1.852	33
00/02/1992	09:20:59	1.8522	33
00/02/1992	09:21:59	1.8524	33
00/02/1992	09:21:59	1.8528	33
00/02/1992	09:23:00	1.8532	33
00/02/1992	09:24:00	1.853	33
00/02/1992	09:24:00	1.8532	33
00/02/1992	09:24:59	1.8528	33
00/02/1992	09:24:59	1.8532	33
00/02/1992	09:26:00	1.853	33
00/02/1992	09:26:00	1.8526	33
00/02/1992	09:27:59	1.8528	33
00/02/1992	09:29:00	1.8526	33
00/02/1992	09:30:00	1.8534	33
00/02/1992	09:30:59	1.853	33
00/02/1992	09:33:00	1.8532	33
00/02/1992	09:33:59	1.8538	33
00/02/1992	09:34:59	1.8536	33
00/02/1992	09:36:00	1.8534	33
00/02/1992	09:36:59	1.8536	33
00/02/1992	09:37:59	1.8534	33
00/02/1992	09:39:00	1.853	33
00/02/1992	09:40:00	1.8528	33
00/02/1992	09:40:00	1.8526	33
00/02/1992	09:40:59	1.8524	33
00/02/1992	09:40:59	1.8522	33
00/02/1992	09:40:59	1.852	33
00/02/1992	09:42:00	1.8522	33
00/02/1992	09:42:00	1.8524	33
00/02/1992	09:43:00	1.8522	33
00/02/1992	09:43:00	1.8526	33
00/02/1992	09:45:00	1.8524	33
00/02/1992	09:45:00	1.8526	33
00/02/1992	09:46:59	1.8522	33
00/02/1992	09:46:59	1.8518	33
00/02/1992	09:48:00	1.8522	33
00/02/1992	09:48:00	1.852	33
00/02/1992	09:48:00	1.8522	33
00/02/1992	09:49:00	1.8524	33
00/02/1992	09:49:00	1.8522	33
00/02/1992	09:49:00	1.8516	33
00/02/1992	09:49:59	1.8514	33
00/02/1992	09:49:59	1.8512	33
00/02/1992	09:50:59	1.851	33
00/02/1992	09:50:59	1.8508	33
00/02/1992	09:50:59	1.8506	33
00/02/1992	09:50:59	1.8504	33
00/02/1992	09:50:59	1.8502	33
00/02/1992	09:50:59	1.8504	33
00/02/1992	09:50:59	1.851	33
00/02/1992	09:52:00	1.8508	33
00/02/1992	09:52:00	1.851	33
00/02/1992	09:52:00	1.8508	33
00/02/1992	09:52:00	1.8506	33
00/02/1992	09:52:00	1.851	33
00/02/1992	09:53:00	1.8508	33
00/02/1992	09:53:59	1.8506	33
00/02/1992	09:53:59	1.8508	33
00/02/1992	09:53:59	1.851	33
00/02/1992	09:53:59	1.8508	33
00/02/1992	09:53:59	1.8506	33
00/02/1992	09:55:00	1.85	33
00/02/1992	09:55:00	1.8498	33
00/02/1992	09:55:00	1.8496	33
00/02/1992	09:55:00	1.85	33
00/02/1992	09:55:00	1.8504	33
00/02/1992	09:55:00	1.8502	33
00/02/1992	09:56:00	1.8498	33
00/02/1992	09:56:00	1.85	33
00/02/1992	09:56:00	1.8502	33
00/02/1992	09:56:00	1.8504	33
00/02/1992	09:56:59	1.8508	33
00/02/1992	09:58:00	1.8506	33
00/02/1992	09:58:00	1.8502	33
00/02/1992	09:58:00	1.85	33
00/02/1992	09:58:00	1.8498	33
00/02/1992	09:58:00	1.8496	33
00/02/1992	09:58:00	1.8492	33
00/02/1992	09:59:00	1.8498	33
00/02/1992	09:59:59	1.8496	33
00/02/1992	09:59:59	1.8494	33
00/02/1992	09:59:59	1.8496	33
00/02/1992	09:59:59	1.8494	33
00/02/1992	10:01:00	1.8492	33
00/02/1992	10:01:00	1.849	33
00/02/1992	10:01:00	1.8486	33
00/02/1992	10:01:00	1.8488	33
00/02/1992	10:01:00	1.8486	33
00/02/1992	10:02:00	1.8482	33
00/02/1992	10:02:00	1.848	33
00/02/1992	10:02:00	1.8482	33
00/02/1992	10:02:59	1.8488	33
00/02/1992	10:02:59	1.8486	33
00/02/1992	10:02:59	1.8482	33
00/02/1992	10:02:59	1.848	33
00/02/1992	10:02:59	1.8478	33
00/02/1992	10:02:59	1.848	33
00/02/1992	10:02:59	1.8478	33
00/02/1992	10:04:00	1.8482	33
00/02/1992	10:04:00	1.8488	33
00/02/1992	10:04:00	1.849	33
00/02/1992	10:05:00	1.8492	33
00/02/1992	10:05:59	1.849	33
00/02/1992	10:06:59	1.8492	33
00/02/1992	10:06:59	1.849	33
00/02/1992	10:08:00	1.8486	33
00/02/1992	10:08:00	1.849	33
00/02/1992	10:08:00	1.8492	33
00/02/1992	10:08:00	1.849	33
00/02/1992	10:08:00	1.8488	33
00/02/1992	10:08:00	1.849	33
00/02/1992	10:09:00	1.8492	33
00/02/1992	10:09:59	1.8496	33
00/02/1992	10:11:00	1.8498	33
00/02/1992	10:11:00	1.85	33
00/02/1992	10:12:00	1.8494	33
00/02/1992	10:15:00	1.8498	33
00/02/1992	10:15:00	1.8496	33
00/02/1992	10:15:00	1.85	33
00/02/1992	10:15:00	1.8502	33
00/02/1992	10:15:00	1.8498	33
00/02/1992	10:15:59	1.8496	33
00/02/1992	10:15:59	1.8494	33
00/02/1992	10:15:59	1.8492	33
00/02/1992	10:15:59	1.8496	33
00/02/1992	10:17:00	1.8494	33
00/02/1992	10:18:00	1.8496	33
00/02/1992	10:18:00	1.8498	33
00/02/1992	10:18:00	1.8496	33
00/02/1992	10:18:00	1.8494	33
00/02/1992	10:18:59	1.8492	33
00/02/1992	10:19:59	1.849	33
00/02/1992	10:19:59	1.8492	33
00/02/1992	10:21:00	1.8494	33
00/02/1992	10:21:00	1.849	33
00/02/1992	10:21:59	1.8486	33
00/02/1992	10:21:59	1.8484	33
00/02/1992	10:21:59	1.8482	33
00/02/1992	10:22:59	1.8484	33
00/02/1992	10:22:59	1.8482	33
00/02/1992	10:22:59	1.848	33
00/02/1992	10:24:00	1.8474	33
00/02/1992	10:24:00	1.848	33
00/02/1992	10:24:00	1.8482	33
00/02/1992	10:24:00	1.8476	33
00/02/1992	10:24:00	1.8476	33
00/02/1992	10:25:00	1.8478	33
00/02/1992	10:25:00	1.8474	33
00/02/1992	10:25:00	1.847	33
00/02/1992	10:25:00	1.8468	33
00/02/1992	10:25:00	1.8466	33
00/02/1992	10:25:59	1.8464	33
00/02/1992	10:25:59	1.8462	33
00/02/1992	10:25:59	1.8464	33
00/02/1992	10:25:59	1.8466	33
00/02/1992	10:27:00	1.8466	33
00/02/1992	10:27:00	1.8464	33
00/02/1992	10:27:00	1.8462	33
00/02/1992	10:28:00	1.8464	33
00/02/1992	10:28:00	1.846	33
00/02/1992	10:28:00	1.8464	33
00/02/1992	10:28:00	1.846	33
00/02/1992	10:28:00	1.8456	33
00/02/1992	10:28:00	1.8454	33
00/02/1992	10:28:00	1.8452	33
00/02/1992	10:28:00	1.845	33
00/02/1992	10:28:59	1.8454	33
00/02/1992	10:28:59	1.8456	33
00/02/1992	10:28:59	1.8458	33
00/02/1992	10:28:59	1.8456	33
00/02/1992	10:28:59	1.8458	33
00/02/1992	10:28:59	1.8456	33
00/02/1992	10:28:59	1.8454	33
00/02/1992	10:30:00	1.8452	33
00/02/1992	10:30:00	1.845	33
00/02/1992	10:30:00	1.8446	33
00/02/1992	10:30:00	1.844	33
00/02/1992	10:30:00	1.8444	33
00/02/1992	10:30:00	1.8448	33
00/02/1992	10:31:00	1.845	33
00/02/1992	10:31:00	1.8454	33
00/02/1992	10:31:00	1.8452	33
00/02/1992	10:31:00	1.845	33
00/02/1992	10:31:00	1.8452	33
00/02/1992	10:31:00	1.8454	33
00/02/1992	10:31:59	1.8452	33
00/02/1992	10:31:59	1.845	33
00/02/1992	10:31:59	1.8452	33
00/02/1992	10:33:00	1.845	33
00/02/1992	10:33:00	1.8448	33
00/02/1992	10:33:00	1.8446	33
00/02/1992	10:33:00	1.8444	33
00/02/1992	10:33:00	1.8442	33
00/02/1992	10:33:00	1.844	33
00/02/1992	10:33:00	1.8438	33
00/02/1992	10:34:00	1.8434	33
00/02/1992	10:34:00	1.8432	33
00/02/1992	10:34:00	1.8436	33
00/02/1992	10:34:00	1.8438	33
00/02/1992	10:34:00	1.844	33
00/02/1992	10:34:00	1.8442	33
00/02/1992	10:34:59	1.844	33
00/02/1992	10:34:59	1.8436	33
00/02/1992	10:34:59	1.8432	33
00/02/1992	10:35:59	1.8436	33
00/02/1992	10:37:00	1.8438	33
00/02/1992	10:37:00	1.8434	33
00/02/1992	10:37:00	1.843	33
00/02/1992	10:37:00	1.844	33
00/02/1992	10:38:00	1.8442	33
00/02/1992	10:38:00	1.844	33
00/02/1992	10:38:00	1.8442	33
00/02/1992	10:38:59	1.8448	33
00/02/1992	10:38:59	1.8444	33
00/02/1992	10:38:59	1.8448	33
00/02/1992	10:38:59	1.845	33
00/02/1992	10:38:59	1.8446	33
00/02/1992	10:38:59	1.8448	33
00/02/1992	10:38:59	1.8452	33
00/02/1992	10:40:00	1.845	33
00/02/1992	10:41:00	1.8448	33
00/02/1992	10:41:00	1.8442	33
00/02/1992	10:41:59	1.8446	33
00/02/1992	10:41:59	1.845	33
00/02/1992	10:41:59	1.8448	33
00/02/1992	10:43:00	1.8444	33
00/02/1992	10:43:00	1.8446	33
00/02/1992	10:44:00	1.8444	33
00/02/1992	10:44:00	1.8448	33
00/02/1992	10:44:00	1.8446	33
00/02/1992	10:44:59	1.844	33
00/02/1992	10:44:59	1.8444	33
00/02/1992	10:44:59	1.8446	33
00/02/1992	10:46:00	1.845	33
00/02/1992	10:47:00	1.8452	33
00/02/1992	10:47:00	1.845	33
00/02/1992	10:47:00	1.8448	33
00/02/1992	10:47:00	1.8452	33
00/02/1992	10:47:00	1.8454	33
00/02/1992	10:47:00	1.8456	33
00/02/1992	10:49:00	1.8452	33
00/02/1992	10:49:00	1.8454	33
00/02/1992	10:49:00	1.845	33
00/02/1992	10:49:00	1.8454	33
00/02/1992	10:49:00	1.8452	33
00/02/1992	10:49:00	1.8454	33
00/02/1992	10:50:00	1.8452	33
00/02/1992	10:50:00	1.845	33
00/02/1992	10:53:00	1.845	33
00/02/1992	10:54:00	1.8446	33
00/02/1992	10:54:59	1.8442	33
00/02/1992	10:56:00	1.844	33
00/02/1992	10:56:00	1.8444	33
00/02/1992	10:57:00	1.8446	33
00/02/1992	10:57:00	1.8448	33
00/02/1992	10:57:00	1.8452	33
00/02/1992	10:57:59	1.845	33
00/02/1992	10:57:59	1.8446	33
00/02/1992	10:57:59	1.845	33
00/02/1992	10:59:00	1.8434	33
00/02/1992	10:59:00	1.8438	33
00/02/1992	10:59:00	1.844	33
00/02/1992	10:59:00	1.8434	33
00/02/1992	11:00:00	1.8432	33
00/02/1992	11:00:00	1.8434	33
00/02/1992	11:00:59	1.844	33
00/02/1992	11:00:59	1.8442	33
00/02/1992	11:00:59	1.844	33
00/02/1992	11:02:00	1.8438	33
00/02/1992	11:02:00	1.8434	33
00/02/1992	11:03:59	1.8438	33
00/02/1992	11:03:59	1.844	33
00/02/1992	11:03:59	1.8442	33
00/02/1992	11:06:00	1.844	33
00/02/1992	11:06:00	1.8438	33
00/02/1992	11:06:59	1.844	33
00/02/1992	11:10:00	1.8438	33
00/02/1992	11:10:00	1.8436	33
00/02/1992	11:10:59	1.843	33
00/02/1992	11:10:59	1.8426	33
00/02/1992	11:12:00	1.8422	33
00/02/1992	11:12:00	1.842	33
00/02/1992	11:12:00	1.8422	33
00/02/1992	11:12:00	1.8424	33
00/02/1992	11:12:00	1.8426	33
00/02/1992	11:13:00	1.8424	33
00/02/1992	11:13:59	1.8426	33
00/02/1992	11:13:59	1.842	33
00/02/1992	11:13:59	1.8416	33
00/02/1992	11:15:00	1.8414	33
00/02/1992	11:15:00	1.8412	33
00/02/1992	11:15:00	1.841	33
00/02/1992	11:15:00	1.8412	33
00/02/1992	11:15:00	1.841	33
00/02/1992	11:16:00	1.8404	33
00/02/1992	11:16:00	1.8406	33
00/02/1992	11:16:59	1.8408	33
00/02/1992	11:16:59	1.8404	33
00/02/1992	11:16:59	1.8408	33
00/02/1992	11:16:59	1.8404	33
00/02/1992	11:16:59	1.8402	33
00/02/1992	11:16:59	1.84	33
00/02/1992	11:16:59	1.8398	33
00/02/1992	11:18:00	1.8396	33
00/02/1992	11:18:00	1.839	33
00/02/1992	11:18:00	1.8392	33
00/02/1992	11:18:00	1.8394	33
00/02/1992	11:18:00	1.8392	33
00/02/1992	11:18:00	1.839	33
00/02/1992	11:18:00	1.8386	33
00/02/1992	11:18:00	1.839	33
00/02/1992	11:19:00	1.8386	33
00/02/1992	11:19:00	1.8382	33
00/02/1992	11:19:00	1.8384	33
00/02/1992	11:19:00	1.8386	33
00/02/1992	11:19:00	1.8382	33
00/02/1992	11:19:00	1.838	33
00/02/1992	11:19:00	1.8378	33
00/02/1992	11:19:00	1.8376	33
00/02/1992	11:19:59	1.8378	33
00/02/1992	11:19:59	1.8376	33
00/02/1992	11:19:59	1.837	33
00/02/1992	11:19:59	1.8368	33
00/02/1992	11:19:59	1.8366	33
00/02/1992	11:20:59	1.836	33
00/02/1992	11:20:59	1.8366	33
00/02/1992	11:20:59	1.837	33
00/02/1992	11:20:59	1.8366	33
00/02/1992	11:20:59	1.837	33
00/02/1992	11:20:59	1.8372	33
00/02/1992	11:20:59	1.8374	33
00/02/1992	11:20:59	1.8372	33
00/02/1992	11:20:59	1.8374	33
00/02/1992	11:20:59	1.8376	33
00/02/1992	11:22:00	1.838	33
00/02/1992	11:22:00	1.8382	33
00/02/1992	11:22:00	1.8386	33
00/02/1992	11:22:00	1.8384	33
00/02/1992	11:22:00	1.8386	33
00/02/1992	11:22:00	1.8384	33
00/02/1992	11:23:00	1.8386	33
00/02/1992	11:23:00	1.839	33
00/02/1992	11:23:00	1.8386	33
00/02/1992	11:23:59	1.8384	33
00/02/1992	11:23:59	1.8382	33
00/02/1992	11:23:59	1.8386	33
00/02/1992	11:23:59	1.839	33
00/02/1992	11:25:00	1.8392	33
00/02/1992	11:25:00	1.8394	33
00/02/1992	11:25:00	1.839	33
00/02/1992	11:25:00	1.8388	33
00/02/1992	11:26:00	1.8386	33
00/02/1992	11:26:00	1.8388	33
00/02/1992	11:26:00	1.8386	33
00/02/1992	11:26:00	1.838	33
00/02/1992	11:26:00	1.8384	33
00/02/1992	11:26:00	1.838	33
00/02/1992	11:26:00	1.8384	33
00/02/1992	11:26:00	1.8382	33
00/02/1992	11:26:59	1.838	33
00/02/1992	11:26:59	1.8382	33
00/02/1992	11:26:59	1.8384	33
00/02/1992	11:26:59	1.8382	33
00/02/1992	11:26:59	1.8384	33
00/02/1992	11:28:00	1.8382	33
00/02/1992	11:28:00	1.838	33
00/02/1992	11:28:00	1.8376	33
00/02/1992	11:29:00	1.8374	33
00/02/1992	11:29:00	1.8372	33
00/02/1992	11:29:00	1.8374	33
00/02/1992	11:29:59	1.8376	33
00/02/1992	11:31:00	1.8378	33
00/02/1992	11:31:00	1.838	33
00/02/1992	11:32:00	1.8376	33
00/02/1992	11:32:00	1.838	33
00/02/1992	11:32:00	1.8378	33
00/02/1992	11:32:00	1.8374	33
00/02/1992	11:32:00	1.8378	33
00/02/1992	11:32:59	1.8376	33
00/02/1992	11:32:59	1.838	33
00/02/1992	11:32:59	1.8384	33
00/02/1992	11:32:59	1.8388	33
00/02/1992	11:32:59	1.839	33
00/02/1992	11:32:59	1.8396	33
00/02/1992	11:32:59	1.839	33
00/02/1992	11:32:59	1.8398	33
00/02/1992	11:32:59	1.8394	33
00/02/1992	11:32:59	1.8394	33
00/02/1992	11:34:00	1.8394	33
00/02/1992	11:34:00	1.8396	33
00/02/1992	11:35:00	1.8394	33
00/02/1992	11:35:00	1.8398	33
00/02/1992	11:35:00	1.8392	33
00/02/1992	11:35:59	1.84	33
00/02/1992	11:35:59	1.8398	33
00/02/1992	11:35:59	1.8398	33
00/02/1992	11:35:59	1.84	33
00/02/1992	11:35:59	1.8404	33
00/02/1992	11:35:59	1.8406	33
00/02/1992	11:35:59	1.8408	33
00/02/1992	11:35:59	1.8396	33
00/02/1992	11:36:59	1.8404	33
00/02/1992	11:36:59	1.8406	33
00/02/1992	11:36:59	1.841	33
00/02/1992	11:36:59	1.8412	33
00/02/1992	11:36:59	1.8414	33
00/02/1992	11:38:00	1.8412	33
00/02/1992	11:38:00	1.8414	33
00/02/1992	11:38:00	1.8416	33
00/02/1992	11:38:00	1.841	33
00/02/1992	11:38:00	1.8412	33
00/02/1992	11:38:00	1.8414	33
00/02/1992	11:38:00	1.8416	33
00/02/1992	11:38:00	1.8418	33
00/02/1992	11:38:00	1.842	33
00/02/1992	11:39:00	1.8426	33
00/02/1992	11:39:00	1.8422	33
00/02/1992	11:39:59	1.842	33
00/02/1992	11:39:59	1.8418	33
00/02/1992	11:41:00	1.8416	33
00/02/1992	11:42:00	1.8414	33
00/02/1992	11:42:00	1.8412	33
00/02/1992	11:42:59	1.841	33
00/02/1992	11:42:59	1.8408	33
00/02/1992	11:42:59	1.8406	33
00/02/1992	11:44:00	1.841	33
00/02/1992	11:44:00	1.8408	33
00/02/1992	11:45:59	1.8404	33
00/02/1992	11:45:59	1.8408	33
00/02/1992	11:47:00	1.841	33
00/02/1992	11:47:00	1.8416	33
00/02/1992	11:48:59	1.8418	33
00/02/1992	11:48:59	1.842	33
00/02/1992	11:49:59	1.8422	33
00/02/1992	11:49:59	1.842	33
00/02/1992	11:49:59	1.8428	33
00/02/1992	11:49:59	1.843	33
00/02/1992	11:49:59	1.8436	33
00/02/1992	11:49:59	1.843	33
00/02/1992	11:51:00	1.8426	33
00/02/1992	11:51:00	1.8424	33
00/02/1992	11:51:59	1.8426	33
00/02/1992	11:51:59	1.8422	33
00/02/1992	11:52:59	1.8426	33
00/02/1992	11:52:59	1.8428	33
00/02/1992	11:52:59	1.843	33
00/02/1992	11:55:00	1.8428	33
00/02/1992	11:55:59	1.8432	33
00/02/1992	11:57:00	1.8434	33
00/02/1992	11:58:00	1.843	33
00/02/1992	11:58:00	1.8428	33
00/02/1992	12:01:59	1.8424	33
00/02/1992	12:01:59	1.8426	33
00/02/1992	12:01:59	1.8428	33
00/02/1992	12:03:00	1.843	33
00/02/1992	12:03:00	1.8428	33
00/02/1992	12:03:00	1.8422	33
00/02/1992	12:04:00	1.8424	33
00/02/1992	12:04:00	1.842	33
00/02/1992	12:04:00	1.8422	33
00/02/1992	12:04:00	1.8424	33
00/02/1992	12:04:59	1.8426	33
00/02/1992	12:05:59	1.8424	33
00/02/1992	12:07:00	1.842	33
00/02/1992	12:07:00	1.8416	33
00/02/1992	12:07:00	1.842	33
00/02/1992	12:08:00	1.8418	33
00/02/1992	12:10:00	1.842	33
00/02/1992	12:11:00	1.8416	33
00/02/1992	12:13:00	1.8418	33
00/02/1992	12:13:00	1.8416	33
00/02/1992	12:14:00	1.8416	33
00/02/1992	12:14:59	1.8412	33
00/02/1992	12:14:59	1.8414	33
00/02/1992	12:16:00	1.8416	33
00/02/1992	12:17:00	1.8418	33
00/02/1992	12:17:59	1.8418	33
00/02/1992	12:17:59	1.8412	33
00/02/1992	12:17:59	1.8414	33
00/02/1992	12:17:59	1.8416	33
00/02/1992	12:19:00	1.841	33
00/02/1992	12:19:00	1.8414	33
00/02/1992	12:19:00	1.8416	33
00/02/1992	12:20:00	1.8418	33
00/02/1992	12:20:59	1.841	33
00/02/1992	12:20:59	1.841	33
00/02/1992	12:20:59	1.8408	33
00/02/1992	12:20:59	1.8406	33
00/02/1992	12:20:59	1.8404	33
00/02/1992	12:21:59	1.84	33
00/02/1992	12:21:59	1.8398	33
00/02/1992	12:21:59	1.8396	33
00/02/1992	12:23:00	1.8398	33
00/02/1992	12:23:00	1.8402	33
00/02/1992	12:24:00	1.84	33
00/02/1992	12:24:00	1.8398	33
00/02/1992	12:24:59	1.8392	33
00/02/1992	12:24:59	1.8394	33
00/02/1992	12:26:00	1.8394	33
00/02/1992	12:27:00	1.8398	33
00/02/1992	12:27:00	1.84	33
00/02/1992	12:27:59	1.84	33
00/02/1992	12:27:59	1.8396	33
00/02/1992	12:27:59	1.84	33
00/02/1992	12:29:00	1.841	33
00/02/1992	12:30:00	1.8404	33
00/02/1992	12:30:00	1.8408	33
00/02/1992	12:30:00	1.8406	33
00/02/1992	12:30:00	1.841	33
00/02/1992	12:30:59	1.84	33
00/02/1992	12:30:59	1.8402	33
00/02/1992	12:32:00	1.8398	33
00/02/1992	12:32:00	1.84	33
00/02/1992	12:33:00	1.84	33
00/02/1992	12:33:59	1.8404	33
00/02/1992	12:34:59	1.8402	33
00/02/1992	12:34:59	1.84	33
00/02/1992	12:36:00	1.8402	33
00/02/1992	12:36:00	1.84	33
00/02/1992	12:36:59	1.8396	33
00/02/1992	12:36:59	1.84	33
00/02/1992	12:40:00	1.8402	33
00/02/1992	12:40:00	1.84	33
00/02/1992	12:40:00	1.8402	33
00/02/1992	12:40:00	1.84	33
00/02/1992	12:40:59	1.8398	33
00/02/1992	12:42:00	1.8396	33
00/02/1992	12:43:00	1.8398	33
00/02/1992	12:45:00	1.8392	33
00/02/1992	12:46:00	1.839	33
00/02/1992	12:46:00	1.8392	33
00/02/1992	12:46:59	1.839	33
00/02/1992	12:46:59	1.8392	33
00/02/1992	12:46:59	1.8394	33
00/02/1992	12:48:00	1.8398	33
00/02/1992	12:49:59	1.8396	33
00/02/1992	12:50:59	1.8398	33
00/02/1992	12:52:00	1.84	33
00/02/1992	12:53:00	1.8406	33
00/02/1992	12:53:00	1.841	33
00/02/1992	12:53:59	1.8406	33
00/02/1992	12:53:59	1.841	33
00/02/1992	12:55:00	1.8414	33
00/02/1992	12:55:00	1.8416	33
00/02/1992	12:56:00	1.841	33
00/02/1992	12:56:59	1.8416	33
00/02/1992	12:56:59	1.8412	33
00/02/1992	12:59:00	1.842	33
00/02/1992	12:59:59	1.8418	33
00/02/1992	13:01:00	1.8416	33
00/02/1992	13:04:00	1.8424	33
00/02/1992	13:04:00	1.8422	33
00/02/1992	13:05:00	1.8424	33
00/02/1992	13:05:00	1.8422	33
00/02/1992	13:05:00	1.8424	33
00/02/1992	13:05:00	1.8426	33
00/02/1992	13:05:00	1.8428	33
00/02/1992	13:05:59	1.843	33
00/02/1992	13:06:59	1.8432	33
00/02/1992	13:06:59	1.843	33
00/02/1992	13:06:59	1.8428	33
00/02/1992	13:06:59	1.843	33
00/02/1992	13:08:00	1.8428	33
00/02/1992	13:09:00	1.8426	33
00/02/1992	13:09:59	1.8422	33
00/02/1992	13:09:59	1.842	33
00/02/1992	13:09:59	1.8422	33
00/02/1992	13:12:00	1.842	33
00/02/1992	13:12:00	1.8422	33
00/02/1992	13:12:00	1.8424	33
00/02/1992	13:12:59	1.842	33
00/02/1992	13:18:00	1.8418	33
00/02/1992	13:18:59	1.8414	33
00/02/1992	13:21:59	1.8416	33
00/02/1992	13:27:00	1.8418	33
00/02/1992	13:27:00	1.8416	33
00/02/1992	13:28:00	1.8418	33
00/02/1992	13:28:00	1.8422	33
00/02/1992	13:28:00	1.842	33
00/02/1992	13:28:00	1.842	33
00/02/1992	13:28:59	1.8418	33
00/02/1992	13:28:59	1.842	33
00/02/1992	13:28:59	1.8424	33
00/02/1992	13:30:00	1.8424	33
00/02/1992	13:31:00	1.8428	33
00/02/1992	13:31:00	1.8424	33
00/02/1992	13:33:00	1.8426	33
00/02/1992	13:33:00	1.8424	33
00/02/1992	13:34:00	1.8422	33
00/02/1992	13:34:59	1.842	33
00/02/1992	13:38:59	1.8422	33
00/02/1992	13:41:00	1.842	33
00/02/1992	13:44:00	1.842	33
00/02/1992	13:46:00	1.8422	33
00/02/1992	13:46:00	1.8424	33
00/02/1992	13:46:00	1.8422	33
00/02/1992	13:46:00	1.8426	33
00/02/1992	13:47:00	1.8428	33
00/02/1992	13:47:00	1.8426	33
00/02/1992	13:47:59	1.8428	33
00/02/1992	13:49:00	1.8426	33
00/02/1992	13:49:00	1.8428	33
00/02/1992	13:50:00	1.8426	33
00/02/1992	13:50:00	1.8428	33
00/02/1992	13:50:59	1.8432	33
00/02/1992	13:50:59	1.843	33
00/02/1992	13:51:59	1.8428	33
00/02/1992	13:51:59	1.8426	33
00/02/1992	13:51:59	1.8428	33
00/02/1992	13:53:00	1.843	33
00/02/1992	13:53:00	1.8428	33
00/02/1992	13:53:00	1.843	33
00/02/1992	13:54:00	1.8426	33
00/02/1992	13:54:00	1.843	33
00/02/1992	13:54:00	1.8428	33
00/02/1992	13:54:59	1.843	33
00/02/1992	13:54:59	1.8432	33
00/02/1992	13:56:00	1.843	33
00/02/1992	13:56:00	1.8428	33
00/02/1992	13:56:00	1.843	33
00/02/1992	13:56:00	1.8432	33
00/02/1992	13:56:00	1.8434	33
00/02/1992	13:57:00	1.8432	33
00/02/1992	13:57:00	1.8434	33
00/02/1992	13:57:00	1.8436	33
00/02/1992	13:57:00	1.8434	33
00/02/1992	13:57:59	1.8436	33
00/02/1992	13:57:59	1.8432	33
00/02/1992	13:57:59	1.8436	33
00/02/1992	13:59:00	1.8434	33
00/02/1992	13:59:00	1.8436	33
00/02/1992	13:59:00	1.8434	33
00/02/1992	13:59:00	1.8436	33
00/02/1992	13:59:00	1.8438	33
00/02/1992	13:59:00	1.8436	33
00/02/1992	13:59:00	1.8432	33
00/02/1992	13:59:00	1.8434	33
00/02/1992	13:59:00	1.8436	33
00/02/1992	14:00:00	1.843	49
00/03/1992	07:19:59	1.8324	41
00/03/1992	07:19:59	1.8326	33
00/03/1992	07:19:59	1.8324	33
00/03/1992	07:19:59	1.8322	33
00/03/1992	07:19:59	1.832	33
00/03/1992	07:19:59	1.8322	33
00/03/1992	07:21:00	1.832	33
00/03/1992	07:21:00	1.8322	33
00/03/1992	07:21:00	1.832	33
00/03/1992	07:21:00	1.8318	33
00/03/1992	07:21:00	1.832	33
00/03/1992	07:21:59	1.8322	33
00/03/1992	07:21:59	1.8324	33
00/03/1992	07:21:59	1.8322	33
00/03/1992	07:21:59	1.832	33
00/03/1992	07:21:59	1.8322	33
00/03/1992	07:21:59	1.8324	33
00/03/1992	07:21:59	1.8326	33
00/03/1992	07:21:59	1.8328	33
00/03/1992	07:22:59	1.8324	33
00/03/1992	07:22:59	1.8326	33
00/03/1992	07:22:59	1.8324	33
00/03/1992	07:22:59	1.8326	33
00/03/1992	07:22:59	1.8328	33
00/03/1992	07:24:00	1.833	33
00/03/1992	07:24:00	1.8326	33
00/03/1992	07:24:00	1.8324	33
00/03/1992	07:25:00	1.8326	33
00/03/1992	07:25:00	1.8324	33
00/03/1992	07:25:00	1.8326	33
00/03/1992	07:25:00	1.8328	33
00/03/1992	07:25:59	1.8326	33
00/03/1992	07:25:59	1.8328	33
00/03/1992	07:25:59	1.833	33
00/03/1992	07:25:59	1.8328	33
00/03/1992	07:25:59	1.833	33
00/03/1992	07:27:00	1.8332	33
00/03/1992	07:27:00	1.8334	33
00/03/1992	07:27:00	1.8336	33
00/03/1992	07:27:00	1.8338	33
00/03/1992	07:28:00	1.8336	33
00/03/1992	07:28:00	1.8338	33
00/03/1992	07:28:00	1.834	33
00/03/1992	07:28:00	1.8342	33
00/03/1992	07:28:00	1.834	33
00/03/1992	07:28:00	1.8342	33
00/03/1992	07:28:00	1.8344	33
00/03/1992	07:28:00	1.8346	33
00/03/1992	07:28:59	1.8344	33
00/03/1992	07:28:59	1.8342	33
00/03/1992	07:28:59	1.834	33
00/03/1992	07:28:59	1.8342	33
00/03/1992	07:28:59	1.8344	33
00/03/1992	07:28:59	1.834	33
00/03/1992	07:28:59	1.8338	33
00/03/1992	07:30:00	1.834	33
00/03/1992	07:30:00	1.8342	33
00/03/1992	07:30:00	1.8344	33
00/03/1992	07:30:00	1.8346	33
00/03/1992	07:30:00	1.8344	33
00/03/1992	07:30:00	1.8346	33
00/03/1992	07:30:00	1.8344	33
00/03/1992	07:30:00	1.8346	33
00/03/1992	07:31:00	1.8344	33
00/03/1992	07:31:00	1.8342	33
00/03/1992	07:31:00	1.834	33
00/03/1992	07:31:00	1.8342	33
00/03/1992	07:31:59	1.8344	33
00/03/1992	07:31:59	1.8346	33
00/03/1992	07:31:59	1.8348	33
00/03/1992	07:31:59	1.835	33
00/03/1992	07:31:59	1.8352	33
00/03/1992	07:31:59	1.8354	33
00/03/1992	07:31:59	1.8352	33
00/03/1992	07:31:59	1.8354	33
00/03/1992	07:31:59	1.8356	33
00/03/1992	07:31:59	1.8358	33
00/03/1992	07:31:59	1.8354	33
00/03/1992	07:33:00	1.8356	33
00/03/1992	07:33:00	1.8352	33
00/03/1992	07:33:00	1.835	33
00/03/1992	07:34:00	1.8346	33
00/03/1992	07:34:00	1.8348	33
00/03/1992	07:34:00	1.835	33
00/03/1992	07:34:00	1.8352	33
00/03/1992	07:34:00	1.8354	33
00/03/1992	07:34:59	1.8352	33
00/03/1992	07:34:59	1.8354	33
00/03/1992	07:34:59	1.835	33
00/03/1992	07:35:59	1.8352	33
00/03/1992	07:35:59	1.8354	33
00/03/1992	07:35:59	1.8352	33
00/03/1992	07:35:59	1.835	33
00/03/1992	07:35:59	1.8348	33
00/03/1992	07:35:59	1.8346	33
00/03/1992	07:35:59	1.8344	33
00/03/1992	07:37:00	1.8342	33
00/03/1992	07:37:00	1.834	33
00/03/1992	07:37:00	1.8344	33
00/03/1992	07:37:00	1.8346	33
00/03/1992	07:37:00	1.8344	33
00/03/1992	07:38:00	1.8346	33
00/03/1992	07:38:00	1.8348	33
00/03/1992	07:38:59	1.835	33
00/03/1992	07:38:59	1.8352	33
00/03/1992	07:38:59	1.8346	33
00/03/1992	07:40:00	1.8344	33
00/03/1992	07:40:00	1.8346	33
00/03/1992	07:40:00	1.8344	33
00/03/1992	07:41:00	1.8348	33
00/03/1992	07:41:00	1.835	33
00/03/1992	07:41:00	1.8352	33
00/03/1992	07:41:59	1.8354	33
00/03/1992	07:41:59	1.8356	33
00/03/1992	07:41:59	1.8354	33
00/03/1992	07:43:00	1.8352	33
00/03/1992	07:43:00	1.835	33
00/03/1992	07:43:00	1.8352	33
00/03/1992	07:43:00	1.835	33
00/03/1992	07:44:00	1.8352	33
00/03/1992	07:44:00	1.835	33
00/03/1992	07:44:00	1.8348	33
00/03/1992	07:46:00	1.8344	33
00/03/1992	07:46:00	1.8342	33
00/03/1992	07:46:00	1.8346	33
00/03/1992	07:46:00	1.8342	33
00/03/1992	07:47:00	1.834	33
00/03/1992	07:47:00	1.8342	33
00/03/1992	07:47:59	1.834	33
00/03/1992	07:47:59	1.8338	33
00/03/1992	07:47:59	1.834	33
00/03/1992	07:49:00	1.8338	33
00/03/1992	07:49:00	1.8336	33
00/03/1992	07:49:00	1.8338	33
00/03/1992	07:50:00	1.834	33
00/03/1992	07:50:59	1.8342	33
00/03/1992	07:51:59	1.8344	33
00/03/1992	07:53:00	1.8342	33
00/03/1992	07:53:00	1.834	33
00/03/1992	07:54:00	1.8334	33
00/03/1992	07:54:00	1.833	33
00/03/1992	07:54:59	1.8332	33
00/03/1992	07:54:59	1.8328	33
00/03/1992	07:54:59	1.8326	33
00/03/1992	07:54:59	1.8324	33
00/03/1992	07:54:59	1.833	33
00/03/1992	07:56:00	1.8328	33
00/03/1992	07:56:00	1.8326	33
00/03/1992	07:56:00	1.8324	33
00/03/1992	07:56:00	1.833	33
00/03/1992	07:56:00	1.8328	33
00/03/1992	07:57:00	1.8322	33
00/03/1992	07:57:00	1.832	33
00/03/1992	07:57:00	1.8322	33
00/03/1992	07:57:00	1.8324	33
00/03/1992	07:57:00	1.8322	33
00/03/1992	07:57:00	1.8324	33
00/03/1992	07:57:59	1.8328	33
00/03/1992	07:57:59	1.833	33
00/03/1992	07:59:00	1.8324	33
00/03/1992	07:59:00	1.8326	33
00/03/1992	07:59:00	1.8324	33
00/03/1992	07:59:00	1.8322	33
00/03/1992	07:59:00	1.832	33
00/03/1992	07:59:00	1.8316	33
00/03/1992	07:59:00	1.8318	33
00/03/1992	08:00:00	1.8316	33
00/03/1992	08:00:00	1.832	33
00/03/1992	08:00:00	1.8318	33
00/03/1992	08:00:00	1.832	33
00/03/1992	08:00:00	1.8322	33
00/03/1992	08:00:59	1.832	33
00/03/1992	08:00:59	1.8318	33
00/03/1992	08:00:59	1.832	33
00/03/1992	08:02:00	1.8314	33
00/03/1992	08:02:00	1.832	33
00/03/1992	08:02:00	1.8318	33
00/03/1992	08:03:00	1.8316	33
00/03/1992	08:03:00	1.8318	33
00/03/1992	08:03:00	1.8314	33
00/03/1992	08:03:00	1.8312	33
00/03/1992	08:03:00	1.8314	33
00/03/1992	08:03:00	1.8316	33
00/03/1992	08:03:59	1.831	33
00/03/1992	08:03:59	1.8308	33
00/03/1992	08:03:59	1.831	33
00/03/1992	08:04:59	1.8312	33
00/03/1992	08:04:59	1.8314	33
00/03/1992	08:04:59	1.8316	33
00/03/1992	08:04:59	1.8312	33
00/03/1992	08:06:00	1.8314	33
00/03/1992	08:06:59	1.8318	33
00/03/1992	08:06:59	1.8316	33
00/03/1992	08:06:59	1.8318	33
00/03/1992	08:06:59	1.832	33
00/03/1992	08:06:59	1.8322	33
00/03/1992	08:07:59	1.8326	33
00/03/1992	08:07:59	1.8322	33
00/03/1992	08:07:59	1.832	33
00/03/1992	08:09:00	1.8318	33
00/03/1992	08:09:00	1.8316	33
00/03/1992	08:09:00	1.8318	33
00/03/1992	08:09:00	1.832	33
00/03/1992	08:09:00	1.8318	33
00/03/1992	08:09:00	1.8316	33
00/03/1992	08:10:00	1.832	33
00/03/1992	08:10:00	1.8322	33
00/03/1992	08:10:00	1.832	33
00/03/1992	08:10:59	1.8322	33
00/03/1992	08:10:59	1.832	33
00/03/1992	08:10:59	1.8318	33
00/03/1992	08:10:59	1.8316	33
00/03/1992	08:12:00	1.8314	33
00/03/1992	08:12:00	1.8312	33
00/03/1992	08:12:00	1.831	33
00/03/1992	08:12:00	1.8312	33
00/03/1992	08:12:00	1.831	33
00/03/1992	08:13:00	1.8308	33
00/03/1992	08:13:00	1.8304	33
00/03/1992	08:13:00	1.8302	33
00/03/1992	08:13:59	1.83	33
00/03/1992	08:13:59	1.8302	33
00/03/1992	08:13:59	1.8304	33
00/03/1992	08:13:59	1.8308	33
00/03/1992	08:13:59	1.8306	33
00/03/1992	08:15:00	1.8304	33
00/03/1992	08:15:00	1.8306	33
00/03/1992	08:15:00	1.8302	33
00/03/1992	08:15:00	1.8306	33
00/03/1992	08:16:00	1.8304	33
00/03/1992	08:16:00	1.8308	33
00/03/1992	08:16:00	1.8306	33
00/03/1992	08:16:59	1.8304	33
00/03/1992	08:16:59	1.8306	33
00/03/1992	08:16:59	1.8304	33
00/03/1992	08:18:00	1.83	33
00/03/1992	08:18:00	1.8302	33
00/03/1992	08:18:00	1.8304	33
00/03/1992	08:18:00	1.8302	33
00/03/1992	08:18:00	1.83	33
00/03/1992	08:18:00	1.8298	33
00/03/1992	08:18:00	1.8296	33
00/03/1992	08:18:00	1.83	33
00/03/1992	08:19:00	1.8308	33
00/03/1992	08:20:59	1.831	33
00/03/1992	08:20:59	1.8308	33
00/03/1992	08:22:00	1.8306	33
00/03/1992	08:22:00	1.8308	33
00/03/1992	08:22:00	1.8306	33
00/03/1992	08:23:00	1.8308	33
00/03/1992	08:23:00	1.831	33
00/03/1992	08:23:00	1.8312	33
00/03/1992	08:23:59	1.831	33
00/03/1992	08:23:59	1.8308	33
00/03/1992	08:23:59	1.8312	33
00/03/1992	08:23:59	1.831	33
00/03/1992	08:25:00	1.8312	33
00/03/1992	08:25:00	1.8306	33
00/03/1992	08:26:00	1.8304	33
00/03/1992	08:26:00	1.8302	33
00/03/1992	08:26:00	1.83	33
00/03/1992	08:26:00	1.8296	33
00/03/1992	08:26:00	1.83	33
00/03/1992	08:26:59	1.8296	33
00/03/1992	08:26:59	1.8294	33
00/03/1992	08:26:59	1.8292	33
00/03/1992	08:26:59	1.8298	33
00/03/1992	08:26:59	1.8296	33
00/03/1992	08:28:00	1.8298	33
00/03/1992	08:28:00	1.8302	33
00/03/1992	08:28:00	1.8304	33
00/03/1992	08:28:00	1.8302	33
00/03/1992	08:28:00	1.8306	33
00/03/1992	08:29:00	1.8302	33
00/03/1992	08:29:00	1.8304	33
00/03/1992	08:29:00	1.8306	33
00/03/1992	08:29:00	1.831	33
00/03/1992	08:29:59	1.8316	33
00/03/1992	08:29:59	1.8312	33
00/03/1992	08:29:59	1.8314	33
00/03/1992	08:31:00	1.8316	33
00/03/1992	08:31:00	1.8314	33
00/03/1992	08:31:00	1.831	33
00/03/1992	08:32:00	1.8306	33
00/03/1992	08:32:59	1.8308	33
00/03/1992	08:32:59	1.831	33
00/03/1992	08:32:59	1.8306	33
00/03/1992	08:34:00	1.83	33
00/03/1992	08:34:00	1.8296	33
00/03/1992	08:34:00	1.83	33
00/03/1992	08:34:00	1.8302	33
00/03/1992	08:34:00	1.8298	33
00/03/1992	08:35:00	1.8304	33
00/03/1992	08:35:00	1.8306	33
00/03/1992	08:35:00	1.8308	33
00/03/1992	08:35:59	1.831	33
00/03/1992	08:36:59	1.8306	33
00/03/1992	08:36:59	1.8302	33
00/03/1992	08:38:00	1.8308	33
00/03/1992	08:39:00	1.8312	33
00/03/1992	08:39:00	1.8314	33
00/03/1992	08:39:59	1.8318	33
00/03/1992	08:39:59	1.832	33
00/03/1992	08:39:59	1.8316	33
00/03/1992	08:39:59	1.8314	33
00/03/1992	08:39:59	1.8312	33
00/03/1992	08:39:59	1.831	33
00/03/1992	08:41:00	1.8312	33
00/03/1992	08:42:00	1.8312	33
00/03/1992	08:42:00	1.8316	33
00/03/1992	08:42:59	1.8316	33
00/03/1992	08:42:59	1.8318	33
00/03/1992	08:42:59	1.8316	33
00/03/1992	08:44:00	1.8314	33
00/03/1992	08:45:00	1.8308	33
00/03/1992	08:45:00	1.8312	33
00/03/1992	08:45:00	1.8314	33
00/03/1992	08:45:59	1.8316	33
00/03/1992	08:45:59	1.8318	33
00/03/1992	08:48:00	1.8322	33
00/03/1992	08:48:00	1.8324	33
00/03/1992	08:48:59	1.832	33
00/03/1992	08:48:59	1.8322	33
00/03/1992	08:49:59	1.8314	33
00/03/1992	08:49:59	1.8312	33
00/03/1992	08:49:59	1.8318	33
00/03/1992	08:51:00	1.831	33
00/03/1992	08:51:00	1.8314	33
00/03/1992	08:51:59	1.8306	33
00/03/1992	08:51:59	1.8308	33
00/03/1992	08:52:59	1.831	33
00/03/1992	08:52:59	1.8308	33
00/03/1992	08:52:59	1.8312	33
00/03/1992	08:54:00	1.8316	33
00/03/1992	08:55:00	1.8318	33
00/03/1992	08:55:00	1.832	33
00/03/1992	08:55:59	1.8316	33
00/03/1992	08:57:00	1.8318	33
00/03/1992	08:58:00	1.8322	33
00/03/1992	09:00:00	1.8328	33
00/03/1992	09:00:00	1.833	33
00/03/1992	09:00:00	1.8326	33
00/03/1992	09:00:00	1.832	33
00/03/1992	09:01:00	1.8316	33
00/03/1992	09:01:00	1.8314	33
00/03/1992	09:01:59	1.8322	33
00/03/1992	09:01:59	1.8324	33
00/03/1992	09:01:59	1.8326	33
00/03/1992	09:01:59	1.8328	33
00/03/1992	09:01:59	1.8332	33
00/03/1992	09:01:59	1.833	33
00/03/1992	09:01:59	1.8328	33
00/03/1992	09:03:00	1.833	33
00/03/1992	09:03:00	1.8332	33
00/03/1992	09:03:00	1.8334	33
00/03/1992	09:03:00	1.8326	33
00/03/1992	09:03:00	1.832	33
00/03/1992	09:04:00	1.8318	33
00/03/1992	09:04:00	1.832	33
00/03/1992	09:04:00	1.8322	33
00/03/1992	09:04:59	1.8322	33
00/03/1992	09:04:59	1.832	33
00/03/1992	09:05:59	1.8314	33
00/03/1992	09:07:00	1.8314	33
00/03/1992	09:07:00	1.8316	33
00/03/1992	09:07:00	1.8314	33
00/03/1992	09:08:59	1.832	33
00/03/1992	09:08:59	1.8322	33
00/03/1992	09:10:00	1.8322	33
00/03/1992	09:10:00	1.832	33
00/03/1992	09:10:00	1.8318	33
00/03/1992	09:10:00	1.8316	33
00/03/1992	09:11:00	1.8318	33
00/03/1992	09:11:59	1.8326	33
00/03/1992	09:11:59	1.8328	33
00/03/1992	09:13:00	1.833	33
00/03/1992	09:13:00	1.8328	33
00/03/1992	09:13:00	1.8332	33
00/03/1992	09:14:00	1.833	33
00/03/1992	09:14:00	1.8328	33
00/03/1992	09:14:00	1.833	33
00/03/1992	09:16:00	1.8328	33
00/03/1992	09:16:00	1.833	33
00/03/1992	09:16:00	1.8332	33
00/03/1992	09:17:00	1.833	33
00/03/1992	09:17:59	1.8334	33
00/03/1992	09:17:59	1.8338	33
00/03/1992	09:17:59	1.834	33
00/03/1992	09:17:59	1.8342	33
00/03/1992	09:17:59	1.8338	33
00/03/1992	09:17:59	1.834	33
00/03/1992	09:19:00	1.8342	33
00/03/1992	09:19:00	1.834	33
00/03/1992	09:19:00	1.8342	33
00/03/1992	09:19:00	1.8338	33
00/03/1992	09:20:00	1.8336	33
00/03/1992	09:20:59	1.8334	33
00/03/1992	09:20:59	1.833	33
00/03/1992	09:20:59	1.8334	33
00/03/1992	09:21:59	1.834	33
00/03/1992	09:21:59	1.8336	33
00/03/1992	09:21:59	1.8342	33
00/03/1992	09:21:59	1.834	33
00/03/1992	09:23:00	1.8334	33
00/03/1992	09:23:00	1.8332	33
00/03/1992	09:23:00	1.833	33
00/03/1992	09:26:00	1.8324	33
00/03/1992	09:26:00	1.832	33
00/03/1992	09:26:00	1.8324	33
00/03/1992	09:26:00	1.8322	33
00/03/1992	09:27:00	1.832	33
00/03/1992	09:27:00	1.8316	33
00/03/1992	09:27:00	1.8318	33
00/03/1992	09:27:00	1.8316	33
00/03/1992	09:27:59	1.832	33
00/03/1992	09:27:59	1.8316	33
00/03/1992	09:27:59	1.8312	33
00/03/1992	09:29:00	1.831	33
00/03/1992	09:29:00	1.8312	33
00/03/1992	09:29:00	1.8314	33
00/03/1992	09:29:00	1.8312	33
00/03/1992	09:30:00	1.831	33
00/03/1992	09:30:00	1.8312	33
00/03/1992	09:32:00	1.8316	33
00/03/1992	09:33:00	1.8312	33
00/03/1992	09:33:00	1.8314	33
00/03/1992	09:33:00	1.8308	33
00/03/1992	09:33:59	1.8304	33
00/03/1992	09:33:59	1.8308	33
00/03/1992	09:34:59	1.8306	33
00/03/1992	09:34:59	1.8304	33
00/03/1992	09:34:59	1.8302	33
00/03/1992	09:34:59	1.83	33
00/03/1992	09:34:59	1.8304	33
00/03/1992	09:36:00	1.8302	33
00/03/1992	09:36:00	1.83	33
00/03/1992	09:36:59	1.8302	33
00/03/1992	09:36:59	1.83	33
00/03/1992	09:36:59	1.8302	33
00/03/1992	09:37:59	1.8304	33
00/03/1992	09:39:00	1.8302	33
00/03/1992	09:39:00	1.83	33
00/03/1992	09:39:00	1.8302	33
00/03/1992	09:40:00	1.83	33
00/03/1992	09:40:59	1.8298	33
00/03/1992	09:40:59	1.8296	33
00/03/1992	09:40:59	1.8294	33
00/03/1992	09:40:59	1.8292	33
00/03/1992	09:40:59	1.829	33
00/03/1992	09:40:59	1.8286	33
00/03/1992	09:40:59	1.8288	33
00/03/1992	09:40:59	1.829	33
00/03/1992	09:42:00	1.8286	33
00/03/1992	09:42:00	1.8284	33
00/03/1992	09:42:00	1.8282	33
00/03/1992	09:42:00	1.8284	33
00/03/1992	09:42:00	1.8286	33
00/03/1992	09:43:00	1.8288	33
00/03/1992	09:43:00	1.8284	33
00/03/1992	09:43:00	1.828	33
00/03/1992	09:43:00	1.8278	33
00/03/1992	09:43:00	1.8276	33
00/03/1992	09:43:59	1.8278	33
00/03/1992	09:43:59	1.828	33
00/03/1992	09:43:59	1.8282	33
00/03/1992	09:43:59	1.828	33
00/03/1992	09:43:59	1.8272	33
00/03/1992	09:43:59	1.827	33
00/03/1992	09:43:59	1.8268	33
00/03/1992	09:43:59	1.8274	33
00/03/1992	09:43:59	1.8276	33
00/03/1992	09:45:00	1.827	33
00/03/1992	09:45:00	1.8272	33
00/03/1992	09:45:00	1.8274	33
00/03/1992	09:45:00	1.8276	33
00/03/1992	09:45:00	1.8278	33
00/03/1992	09:45:00	1.828	33
00/03/1992	09:45:00	1.8282	33
00/03/1992	09:46:00	1.828	33
00/03/1992	09:46:00	1.8284	33
00/03/1992	09:46:00	1.8278	33
00/03/1992	09:46:00	1.8276	33
00/03/1992	09:46:00	1.8274	33
00/03/1992	09:46:59	1.8276	33
00/03/1992	09:46:59	1.8274	33
00/03/1992	09:46:59	1.8272	33
00/03/1992	09:46:59	1.827	33
00/03/1992	09:46:59	1.8268	33
00/03/1992	09:46:59	1.8272	33
00/03/1992	09:46:59	1.8274	33
00/03/1992	09:48:00	1.8276	33
00/03/1992	09:49:00	1.827	33
00/03/1992	09:49:00	1.827	33
00/03/1992	09:49:00	1.8272	33
00/03/1992	09:49:00	1.8274	33
00/03/1992	09:49:00	1.8276	33
00/03/1992	09:49:59	1.8272	33
00/03/1992	09:49:59	1.8274	33
00/03/1992	09:49:59	1.827	33
00/03/1992	09:50:59	1.8272	33
00/03/1992	09:50:59	1.8274	33
00/03/1992	09:50:59	1.8276	33
00/03/1992	09:50:59	1.8278	33
00/03/1992	09:50:59	1.828	33
00/03/1992	09:50:59	1.8282	33
00/03/1992	09:50:59	1.8284	33
00/03/1992	09:52:00	1.828	33
00/03/1992	09:52:00	1.8278	33
00/03/1992	09:52:00	1.8276	33
00/03/1992	09:52:00	1.8282	33
00/03/1992	09:52:00	1.8284	33
00/03/1992	09:52:00	1.8286	33
00/03/1992	09:53:00	1.8282	33
00/03/1992	09:53:00	1.8284	33
00/03/1992	09:53:00	1.8286	33
00/03/1992	09:53:00	1.8288	33
00/03/1992	09:53:00	1.8286	33
00/03/1992	09:53:00	1.8288	33
00/03/1992	09:53:59	1.8286	33
00/03/1992	09:53:59	1.8284	33
00/03/1992	09:53:59	1.8282	33
00/03/1992	09:53:59	1.828	33
00/03/1992	09:55:00	1.8286	33
00/03/1992	09:55:00	1.8288	33
00/03/1992	09:55:00	1.8286	33
00/03/1992	09:55:00	1.8282	33
00/03/1992	09:56:00	1.8284	33
00/03/1992	09:56:00	1.8282	33
00/03/1992	09:56:00	1.828	33
00/03/1992	09:56:00	1.8282	33
00/03/1992	09:56:00	1.8284	33
00/03/1992	09:56:00	1.8282	33
00/03/1992	09:56:59	1.828	33
00/03/1992	09:58:00	1.8278	33
00/03/1992	09:58:00	1.8276	33
00/03/1992	09:58:00	1.8278	33
00/03/1992	09:58:00	1.828	33
00/03/1992	09:58:00	1.8278	33
00/03/1992	09:58:00	1.828	33
00/03/1992	09:58:00	1.8282	33
00/03/1992	09:59:00	1.828	33
00/03/1992	09:59:00	1.8278	33
00/03/1992	09:59:00	1.828	33
00/03/1992	09:59:00	1.8282	33
00/03/1992	09:59:00	1.8284	33
00/03/1992	09:59:59	1.8286	33
00/03/1992	09:59:59	1.8288	33
00/03/1992	10:01:00	1.8286	33
00/03/1992	10:01:00	1.828	33
00/03/1992	10:01:00	1.8276	33
00/03/1992	10:01:00	1.8274	33
00/03/1992	10:01:00	1.8272	33
00/03/1992	10:01:00	1.827	33
00/03/1992	10:02:00	1.8274	33
00/03/1992	10:02:00	1.8276	33
00/03/1992	10:02:00	1.8278	33
00/03/1992	10:02:59	1.828	33
00/03/1992	10:02:59	1.8274	33
00/03/1992	10:02:59	1.8272	33
00/03/1992	10:02:59	1.827	33
00/03/1992	10:04:00	1.8268	33
00/03/1992	10:04:00	1.8266	33
00/03/1992	10:04:00	1.8264	33
00/03/1992	10:04:00	1.8262	33
00/03/1992	10:04:00	1.8264	33
00/03/1992	10:04:00	1.8262	33
00/03/1992	10:04:00	1.826	33
00/03/1992	10:04:00	1.8258	33
00/03/1992	10:05:00	1.826	33
00/03/1992	10:05:00	1.8256	33
00/03/1992	10:05:00	1.8254	33
00/03/1992	10:05:00	1.8252	33
00/03/1992	10:05:00	1.825	33
00/03/1992	10:05:00	1.8252	33
00/03/1992	10:05:00	1.8254	33
00/03/1992	10:05:00	1.8256	33
00/03/1992	10:05:00	1.8254	33
00/03/1992	10:05:59	1.8256	33
00/03/1992	10:05:59	1.8254	33
00/03/1992	10:05:59	1.8256	33
00/03/1992	10:05:59	1.8254	33
00/03/1992	10:05:59	1.8252	33
00/03/1992	10:05:59	1.8254	33
00/03/1992	10:05:59	1.8252	33
00/03/1992	10:05:59	1.825	33
00/03/1992	10:05:59	1.8248	33
00/03/1992	10:05:59	1.8246	33
00/03/1992	10:05:59	1.8248	33
00/03/1992	10:05:59	1.825	33
00/03/1992	10:06:59	1.8252	33
00/03/1992	10:06:59	1.8254	33
00/03/1992	10:06:59	1.8256	33
00/03/1992	10:06:59	1.8254	33
00/03/1992	10:06:59	1.8252	33
00/03/1992	10:06:59	1.8254	33
00/03/1992	10:06:59	1.8256	33
00/03/1992	10:06:59	1.8258	33
00/03/1992	10:06:59	1.826	33
00/03/1992	10:08:00	1.8266	33
00/03/1992	10:08:00	1.8264	33
00/03/1992	10:08:00	1.8262	33
00/03/1992	10:08:00	1.826	33
00/03/1992	10:08:00	1.826	33
00/03/1992	10:08:00	1.8262	33
00/03/1992	10:08:00	1.8264	33
00/03/1992	10:08:00	1.8266	33
00/03/1992	10:09:00	1.8264	33
00/03/1992	10:09:00	1.8262	33
00/03/1992	10:09:00	1.826	33
00/03/1992	10:09:00	1.8258	33
00/03/1992	10:09:00	1.826	33
00/03/1992	10:09:59	1.8258	33
00/03/1992	10:09:59	1.8256	33
00/03/1992	10:09:59	1.8258	33
00/03/1992	10:09:59	1.826	33
00/03/1992	10:09:59	1.8264	33
00/03/1992	10:11:00	1.8268	33
00/03/1992	10:11:00	1.827	33
00/03/1992	10:11:00	1.8274	33
00/03/1992	10:11:00	1.8276	33
00/03/1992	10:11:00	1.828	33
00/03/1992	10:11:00	1.8282	33
00/03/1992	10:11:00	1.8284	33
00/03/1992	10:12:00	1.8282	33
00/03/1992	10:12:00	1.828	33
00/03/1992	10:14:00	1.8282	33
00/03/1992	10:14:00	1.8284	33
00/03/1992	10:14:00	1.828	33
00/03/1992	10:14:00	1.8282	33
00/03/1992	10:14:00	1.828	33
00/03/1992	10:14:00	1.8282	33
00/03/1992	10:15:00	1.8284	33
00/03/1992	10:15:00	1.828	33
00/03/1992	10:15:00	1.8278	33
00/03/1992	10:15:00	1.828	33
00/03/1992	10:15:59	1.8272	33
00/03/1992	10:15:59	1.827	33
00/03/1992	10:17:00	1.8272	33
00/03/1992	10:17:00	1.8274	33
00/03/1992	10:17:00	1.8278	33
00/03/1992	10:17:00	1.828	33
00/03/1992	10:18:00	1.8278	33
00/03/1992	10:18:00	1.8274	33
00/03/1992	10:18:59	1.8276	33
00/03/1992	10:18:59	1.8274	33
00/03/1992	10:18:59	1.827	33
00/03/1992	10:18:59	1.8268	33
00/03/1992	10:21:00	1.8272	33
00/03/1992	10:21:59	1.827	33
00/03/1992	10:21:59	1.8268	33
00/03/1992	10:21:59	1.8266	33
00/03/1992	10:21:59	1.8264	33
00/03/1992	10:22:59	1.8262	33
00/03/1992	10:22:59	1.826	33
00/03/1992	10:22:59	1.8258	33
00/03/1992	10:22:59	1.8256	33
00/03/1992	10:24:00	1.8254	33
00/03/1992	10:24:00	1.8256	33
00/03/1992	10:24:00	1.8254	33
00/03/1992	10:25:00	1.826	33
00/03/1992	10:25:00	1.8256	33
00/03/1992	10:25:59	1.825	33
00/03/1992	10:25:59	1.8252	33
00/03/1992	10:27:00	1.8254	33
00/03/1992	10:27:00	1.8256	33
00/03/1992	10:27:00	1.825	33
00/03/1992	10:27:00	1.8246	33
00/03/1992	10:28:00	1.825	33
00/03/1992	10:28:00	1.8254	33
00/03/1992	10:28:00	1.825	33
00/03/1992	10:28:00	1.8248	33
00/03/1992	10:28:59	1.8246	33
00/03/1992	10:28:59	1.8244	33
00/03/1992	10:28:59	1.8246	33
00/03/1992	10:28:59	1.825	33
00/03/1992	10:28:59	1.8254	33
00/03/1992	10:28:59	1.8258	33
00/03/1992	10:30:00	1.826	33
00/03/1992	10:31:00	1.8264	33
00/03/1992	10:31:00	1.8262	33
00/03/1992	10:31:59	1.8264	33
00/03/1992	10:31:59	1.8266	33
00/03/1992	10:31:59	1.8268	33
00/03/1992	10:31:59	1.8266	33
00/03/1992	10:31:59	1.8264	33
00/03/1992	10:33:00	1.8262	33
00/03/1992	10:33:00	1.826	33
00/03/1992	10:34:00	1.8262	33
00/03/1992	10:34:00	1.826	33
00/03/1992	10:34:00	1.8264	33
00/03/1992	10:34:00	1.8262	33
00/03/1992	10:34:59	1.8264	33
00/03/1992	10:34:59	1.8262	33
00/03/1992	10:34:59	1.8264	33
00/03/1992	10:34:59	1.826	33
00/03/1992	10:34:59	1.8256	33
00/03/1992	10:34:59	1.8258	33
00/03/1992	10:34:59	1.826	33
00/03/1992	10:34:59	1.8258	33
00/03/1992	10:35:59	1.8266	33
00/03/1992	10:35:59	1.8268	33
00/03/1992	10:35:59	1.827	33
00/03/1992	10:37:00	1.8268	33
00/03/1992	10:37:00	1.8266	33
00/03/1992	10:37:00	1.8268	33
00/03/1992	10:38:00	1.827	33
00/03/1992	10:38:00	1.8268	33
00/03/1992	10:38:00	1.8264	33
00/03/1992	10:38:59	1.8266	33
00/03/1992	10:40:00	1.8264	33
00/03/1992	10:41:00	1.8262	33
00/03/1992	10:41:00	1.826	33
00/03/1992	10:43:00	1.8256	33
00/03/1992	10:43:00	1.8254	33
00/03/1992	10:44:00	1.8252	33
00/03/1992	10:46:00	1.8256	33
00/03/1992	10:47:00	1.8254	33
00/03/1992	10:47:59	1.8252	33
00/03/1992	10:47:59	1.825	33
00/03/1992	10:47:59	1.8244	33
00/03/1992	10:47:59	1.824	33
00/03/1992	10:47:59	1.8238	33
00/03/1992	10:47:59	1.824	33
00/03/1992	10:49:00	1.8242	33
00/03/1992	10:49:00	1.824	33
00/03/1992	10:49:00	1.8238	33
00/03/1992	10:49:00	1.824	33
00/03/1992	10:50:00	1.8238	33
00/03/1992	10:50:00	1.824	33
00/03/1992	10:50:00	1.8236	33
00/03/1992	10:50:00	1.8234	33
00/03/1992	10:50:59	1.8236	33
00/03/1992	10:50:59	1.8238	33
00/03/1992	10:50:59	1.824	33
00/03/1992	10:50:59	1.8238	33
00/03/1992	10:50:59	1.824	33
00/03/1992	10:51:59	1.8236	33
00/03/1992	10:51:59	1.8234	33
00/03/1992	10:53:00	1.8238	33
00/03/1992	10:53:00	1.824	33
00/03/1992	10:53:00	1.8238	33
00/03/1992	10:53:00	1.8234	33
00/03/1992	10:54:00	1.823	33
00/03/1992	10:54:00	1.8232	33
00/03/1992	10:54:00	1.823	33
00/03/1992	10:54:00	1.8228	33
00/03/1992	10:54:00	1.8226	33
00/03/1992	10:54:59	1.8232	33
00/03/1992	10:54:59	1.823	33
00/03/1992	10:54:59	1.8236	33
00/03/1992	10:54:59	1.8234	33
00/03/1992	10:56:00	1.8232	33
00/03/1992	10:56:00	1.8234	33
00/03/1992	10:57:00	1.8232	33
00/03/1992	10:57:00	1.8234	33
00/03/1992	10:57:00	1.8236	33
00/03/1992	10:57:00	1.8232	33
00/03/1992	10:57:00	1.823	33
00/03/1992	10:57:59	1.8232	33
00/03/1992	10:57:59	1.823	33
00/03/1992	10:59:00	1.8232	33
00/03/1992	10:59:00	1.823	33
00/03/1992	10:59:00	1.8226	33
00/03/1992	10:59:00	1.8228	33
00/03/1992	10:59:00	1.8224	33
00/03/1992	11:00:00	1.8222	33
00/03/1992	11:00:00	1.822	33
00/03/1992	11:00:00	1.8222	33
00/03/1992	11:00:00	1.8224	33
00/03/1992	11:00:59	1.8226	33
00/03/1992	11:00:59	1.8224	33
00/03/1992	11:00:59	1.8222	33
00/03/1992	11:00:59	1.822	33
00/03/1992	11:00:59	1.8216	33
00/03/1992	11:00:59	1.822	33
00/03/1992	11:00:59	1.8224	33
00/03/1992	11:00:59	1.8218	33
00/03/1992	11:02:00	1.8222	33
00/03/1992	11:02:00	1.8226	33
00/03/1992	11:02:00	1.8224	33
00/03/1992	11:03:00	1.8222	33
00/03/1992	11:03:00	1.822	33
00/03/1992	11:03:00	1.8218	33
00/03/1992	11:03:00	1.8212	33
00/03/1992	11:03:59	1.8214	33
00/03/1992	11:03:59	1.8212	33
00/03/1992	11:03:59	1.821	33
00/03/1992	11:03:59	1.8208	33
00/03/1992	11:03:59	1.8206	33
00/03/1992	11:03:59	1.8204	33
00/03/1992	11:03:59	1.821	33
00/03/1992	11:04:59	1.8208	33
00/03/1992	11:04:59	1.8206	33
00/03/1992	11:04:59	1.8202	33
00/03/1992	11:04:59	1.82	33
00/03/1992	11:04:59	1.8202	33
00/03/1992	11:04:59	1.8204	33
00/03/1992	11:04:59	1.8206	33
00/03/1992	11:06:00	1.8208	33
00/03/1992	11:06:00	1.821	33
00/03/1992	11:06:00	1.8208	33
00/03/1992	11:06:59	1.821	33
00/03/1992	11:06:59	1.8208	33
00/03/1992	11:06:59	1.8206	33
00/03/1992	11:07:59	1.8208	33
00/03/1992	11:07:59	1.8206	33
00/03/1992	11:07:59	1.8204	33
00/03/1992	11:07:59	1.8206	33
00/03/1992	11:07:59	1.8204	33
00/03/1992	11:07:59	1.82	33
00/03/1992	11:07:59	1.8196	33
00/03/1992	11:09:00	1.8198	33
00/03/1992	11:09:00	1.82	33
00/03/1992	11:09:00	1.8196	33
00/03/1992	11:09:00	1.8194	33
00/03/1992	11:09:00	1.8192	33
00/03/1992	11:09:00	1.819	33
00/03/1992	11:09:00	1.8188	33
00/03/1992	11:09:00	1.8186	33
00/03/1992	11:10:00	1.8194	33
00/03/1992	11:10:00	1.8192	33
00/03/1992	11:10:00	1.819	33
00/03/1992	11:10:00	1.8196	33
00/03/1992	11:10:00	1.8192	33
00/03/1992	11:10:59	1.8194	33
00/03/1992	11:10:59	1.8196	33
00/03/1992	11:10:59	1.8198	33
00/03/1992	11:10:59	1.8196	33
00/03/1992	11:10:59	1.8194	33
00/03/1992	11:10:59	1.819	33
00/03/1992	11:10:59	1.8184	33
00/03/1992	11:10:59	1.8192	33
00/03/1992	11:10:59	1.8182	33
00/03/1992	11:10:59	1.818	33
00/03/1992	11:10:59	1.8184	33
00/03/1992	11:10:59	1.8186	33
00/03/1992	11:12:00	1.8184	33
00/03/1992	11:12:00	1.8188	33
00/03/1992	11:12:00	1.8186	33
00/03/1992	11:12:00	1.8188	33
00/03/1992	11:12:00	1.819	33
00/03/1992	11:12:00	1.8188	33
00/03/1992	11:12:00	1.819	33
00/03/1992	11:13:00	1.8186	33
00/03/1992	11:13:00	1.8184	33
00/03/1992	11:13:00	1.8186	33
00/03/1992	11:13:00	1.819	33
00/03/1992	11:13:00	1.8192	33
00/03/1992	11:13:59	1.8194	33
00/03/1992	11:13:59	1.8192	33
00/03/1992	11:13:59	1.819	33
00/03/1992	11:13:59	1.8194	33
00/03/1992	11:15:00	1.8196	33
00/03/1992	11:16:00	1.8198	33
00/03/1992	11:16:00	1.82	33
00/03/1992	11:16:00	1.8202	33
00/03/1992	11:16:59	1.8204	33
00/03/1992	11:16:59	1.8202	33
00/03/1992	11:18:00	1.8204	33
00/03/1992	11:18:00	1.8206	33
00/03/1992	11:18:00	1.8208	33
00/03/1992	11:18:00	1.821	33
00/03/1992	11:18:00	1.8208	33
00/03/1992	11:18:00	1.821	33
00/03/1992	11:18:00	1.8208	33
00/03/1992	11:19:00	1.821	33
00/03/1992	11:19:00	1.8214	33
00/03/1992	11:19:00	1.8212	33
00/03/1992	11:19:59	1.8216	33
00/03/1992	11:19:59	1.8218	33
00/03/1992	11:19:59	1.8216	33
00/03/1992	11:20:59	1.8214	33
00/03/1992	11:20:59	1.8216	33
00/03/1992	11:20:59	1.8218	33
00/03/1992	11:22:00	1.8218	33
00/03/1992	11:22:00	1.8216	33
00/03/1992	11:23:00	1.8218	33
00/03/1992	11:23:00	1.8216	33
00/03/1992	11:23:00	1.8214	33
00/03/1992	11:23:00	1.8212	33
00/03/1992	11:23:59	1.8214	33
00/03/1992	11:23:59	1.8212	33
00/03/1992	11:25:00	1.821	33
00/03/1992	11:25:00	1.8214	33
00/03/1992	11:25:00	1.8216	33
00/03/1992	11:26:00	1.8218	33
00/03/1992	11:26:00	1.822	33
00/03/1992	11:26:59	1.8222	33
00/03/1992	11:26:59	1.822	33
00/03/1992	11:28:00	1.8228	33
00/03/1992	11:28:00	1.823	33
00/03/1992	11:28:00	1.8232	33
00/03/1992	11:28:00	1.8234	33
00/03/1992	11:28:00	1.8232	33
00/03/1992	11:29:00	1.8234	33
00/03/1992	11:29:00	1.8232	33
00/03/1992	11:29:00	1.8234	33
00/03/1992	11:29:59	1.8232	33
00/03/1992	11:29:59	1.823	33
00/03/1992	11:29:59	1.8228	33
00/03/1992	11:29:59	1.823	33
00/03/1992	11:31:00	1.8228	33
00/03/1992	11:31:00	1.8226	33
00/03/1992	11:31:00	1.8224	33
00/03/1992	11:31:00	1.8226	33
00/03/1992	11:31:00	1.8222	33
00/03/1992	11:32:00	1.8226	33
00/03/1992	11:32:59	1.8224	33
00/03/1992	11:32:59	1.8222	33
00/03/1992	11:32:59	1.8226	33
00/03/1992	11:34:00	1.823	33
00/03/1992	11:34:00	1.8226	33
00/03/1992	11:35:00	1.823	33
00/03/1992	11:35:59	1.8228	33
00/03/1992	11:36:59	1.823	33
00/03/1992	11:38:00	1.8228	33
00/03/1992	11:39:00	1.823	33
00/03/1992	11:39:00	1.8228	33
00/03/1992	11:39:59	1.823	33
00/03/1992	11:42:00	1.8228	33
00/03/1992	11:42:00	1.8236	33
00/03/1992	11:42:59	1.8236	33
00/03/1992	11:44:00	1.824	33
00/03/1992	11:44:00	1.8242	33
00/03/1992	11:45:00	1.8244	33
00/03/1992	11:45:00	1.8248	33
00/03/1992	11:45:00	1.8246	33
00/03/1992	11:45:59	1.825	33
00/03/1992	11:45:59	1.8248	33
00/03/1992	11:45:59	1.825	33
00/03/1992	11:45:59	1.8246	33
00/03/1992	11:45:59	1.8244	33
00/03/1992	11:45:59	1.825	33
00/03/1992	11:45:59	1.8248	33
00/03/1992	11:45:59	1.825	33
00/03/1992	11:47:00	1.8252	33
00/03/1992	11:47:00	1.8254	33
00/03/1992	11:47:00	1.8256	33
00/03/1992	11:48:00	1.8258	33
00/03/1992	11:48:00	1.8256	33
00/03/1992	11:48:00	1.826	33
00/03/1992	11:48:00	1.8262	33
00/03/1992	11:48:00	1.8264	33
00/03/1992	11:48:59	1.826	33
00/03/1992	11:48:59	1.8258	33
00/03/1992	11:49:59	1.8262	33
00/03/1992	11:49:59	1.826	33
00/03/1992	11:49:59	1.8262	33
00/03/1992	11:51:00	1.8258	33
00/03/1992	11:51:00	1.8256	33
00/03/1992	11:51:00	1.8258	33
00/03/1992	11:51:59	1.8256	33
00/03/1992	11:51:59	1.8254	33
00/03/1992	11:51:59	1.8256	33
00/03/1992	11:52:59	1.8252	33
00/03/1992	11:52:59	1.825	33
00/03/1992	11:52:59	1.8248	33
00/03/1992	11:54:00	1.8246	33
00/03/1992	11:54:00	1.8248	33
00/03/1992	11:54:00	1.8246	33
00/03/1992	11:55:59	1.825	33
00/03/1992	11:55:59	1.8248	33
00/03/1992	11:57:00	1.8246	33
00/03/1992	11:58:00	1.8244	33
00/03/1992	11:58:59	1.8248	33
00/03/1992	11:58:59	1.8246	33
00/03/1992	12:00:00	1.8246	33
00/03/1992	12:00:00	1.8244	33
00/03/1992	12:00:00	1.8248	33
00/03/1992	12:00:00	1.8246	33
00/03/1992	12:01:00	1.8248	33
00/03/1992	12:01:00	1.825	33
00/03/1992	12:01:59	1.8244	33
00/03/1992	12:03:00	1.8242	33
00/03/1992	12:03:00	1.824	33
00/03/1992	12:04:00	1.8236	33
00/03/1992	12:04:00	1.8234	33
00/03/1992	12:04:00	1.8236	33
00/03/1992	12:04:00	1.8238	33
00/03/1992	12:04:59	1.8236	33
00/03/1992	12:04:59	1.8234	33
00/03/1992	12:04:59	1.8236	33
00/03/1992	12:04:59	1.8232	33
00/03/1992	12:05:59	1.8228	33
00/03/1992	12:07:00	1.823	33
00/03/1992	12:07:00	1.8234	33
00/03/1992	12:07:00	1.823	33
00/03/1992	12:07:00	1.8232	33
00/03/1992	12:08:00	1.8232	33
00/03/1992	12:08:00	1.823	33
00/03/1992	12:08:59	1.824	33
00/03/1992	12:10:00	1.8238	33
00/03/1992	12:10:00	1.8234	33
00/03/1992	12:11:00	1.8232	33
00/03/1992	12:11:59	1.8228	33
00/03/1992	12:11:59	1.823	33
00/03/1992	12:11:59	1.8226	33
00/03/1992	12:13:00	1.8224	33
00/03/1992	12:13:00	1.823	33
00/03/1992	12:14:59	1.8228	33
00/03/1992	12:17:00	1.8226	33
00/03/1992	12:17:59	1.8224	33
00/03/1992	12:17:59	1.8226	33
00/03/1992	12:17:59	1.8222	33
00/03/1992	12:19:00	1.8224	33
00/03/1992	12:20:00	1.8228	33
00/03/1992	12:20:00	1.823	33
00/03/1992	12:20:00	1.8232	33
00/03/1992	12:20:00	1.8228	33
00/03/1992	12:20:59	1.8226	33
00/03/1992	12:20:59	1.8228	33
00/03/1992	12:20:59	1.823	33
00/03/1992	12:21:59	1.8224	33
00/03/1992	12:23:00	1.822	33
00/03/1992	12:23:00	1.8222	33
00/03/1992	12:24:00	1.8226	33
00/03/1992	12:24:00	1.822	33
00/03/1992	12:24:59	1.8218	33
00/03/1992	12:24:59	1.822	33
00/03/1992	12:24:59	1.8218	33
00/03/1992	12:26:00	1.8216	33
00/03/1992	12:27:00	1.8218	33
00/03/1992	12:27:59	1.8216	33
00/03/1992	12:27:59	1.8218	33
00/03/1992	12:29:00	1.822	33
00/03/1992	12:30:00	1.8222	33
00/03/1992	12:30:59	1.8226	33
00/03/1992	12:33:00	1.8224	33
00/03/1992	12:33:00	1.8226	33
00/03/1992	12:33:00	1.8228	33
00/03/1992	12:34:59	1.8224	33
00/03/1992	12:36:00	1.8222	33
00/03/1992	12:36:00	1.8224	33
00/03/1992	12:36:59	1.8222	33
00/03/1992	12:37:59	1.822	33
00/03/1992	12:40:00	1.822	33
00/03/1992	12:40:00	1.8222	33
00/03/1992	12:40:00	1.8224	33
00/03/1992	12:40:59	1.823	33
00/03/1992	12:40:59	1.8228	33
00/03/1992	12:43:00	1.8234	33
00/03/1992	12:45:00	1.8238	33
00/03/1992	12:46:00	1.824	33
00/03/1992	12:46:59	1.8238	33
00/03/1992	12:48:00	1.8236	33
00/03/1992	12:49:00	1.8236	33
00/03/1992	12:49:00	1.8238	33
00/03/1992	12:50:59	1.8234	33
00/03/1992	12:50:59	1.8232	33
00/03/1992	12:50:59	1.8234	33
00/03/1992	12:52:00	1.8232	33
00/03/1992	12:52:00	1.8236	33
00/03/1992	12:53:00	1.8242	33
00/03/1992	12:53:59	1.8238	33
00/03/1992	12:53:59	1.8236	33
00/03/1992	12:55:00	1.824	33
00/03/1992	12:55:00	1.8236	33
00/03/1992	12:56:00	1.8238	33
00/03/1992	12:56:59	1.8236	33
00/03/1992	12:58:00	1.824	33
00/03/1992	12:58:00	1.8238	33
00/03/1992	12:59:00	1.8236	33
00/03/1992	13:02:00	1.8238	33
00/03/1992	13:02:59	1.8236	33
00/03/1992	13:02:59	1.8238	33
00/03/1992	13:04:00	1.8236	33
00/03/1992	13:05:00	1.8238	33
00/03/1992	13:08:00	1.824	33
00/03/1992	13:09:00	1.8238	33
00/03/1992	13:09:00	1.8236	33
00/03/1992	13:09:59	1.8234	33
00/03/1992	13:09:59	1.8238	33
00/03/1992	13:11:00	1.8236	33
00/03/1992	13:11:00	1.824	33
00/03/1992	13:11:00	1.8238	33
00/03/1992	13:12:00	1.8238	33
00/03/1992	13:12:00	1.8236	33
00/03/1992	13:12:59	1.8238	33
00/03/1992	13:14:00	1.8236	33
00/03/1992	13:15:00	1.824	33
00/03/1992	13:15:59	1.824	33
00/03/1992	13:15:59	1.8236	33
00/03/1992	13:17:00	1.824	33
00/03/1992	13:19:59	1.8242	33
00/03/1992	13:22:59	1.8238	33
00/03/1992	13:22:59	1.824	33
00/03/1992	13:25:00	1.8238	33
00/03/1992	13:25:59	1.824	33
00/03/1992	13:25:59	1.8242	33
00/03/1992	13:25:59	1.8244	33
00/03/1992	13:27:00	1.8238	33
00/03/1992	13:28:00	1.8244	33
00/03/1992	13:28:59	1.8242	33
00/03/1992	13:30:00	1.824	33
00/03/1992	13:30:00	1.8242	33
00/03/1992	13:31:00	1.8244	33
00/03/1992	13:33:00	1.8246	33
00/03/1992	13:34:00	1.8242	33
00/03/1992	13:35:59	1.8244	33
00/03/1992	13:37:00	1.8246	33
00/03/1992	13:37:00	1.8248	33
00/03/1992	13:37:00	1.8246	33
00/03/1992	13:38:59	1.8244	33
00/03/1992	13:38:59	1.8242	33
00/03/1992	13:38:59	1.824	33
00/03/1992	13:41:00	1.8246	33
00/03/1992	13:41:59	1.8244	33
00/03/1992	13:41:59	1.8246	33
00/03/1992	13:43:00	1.8248	33
00/03/1992	13:43:00	1.8246	33
00/03/1992	13:44:00	1.8244	33
00/03/1992	13:44:00	1.8246	33
00/03/1992	13:44:59	1.8244	33
00/03/1992	13:44:59	1.8242	33
00/03/1992	13:46:00	1.8244	33
00/03/1992	13:46:00	1.8246	33
00/03/1992	13:47:00	1.8244	33
00/03/1992	13:47:00	1.8242	33
00/03/1992	13:47:59	1.8244	33
00/03/1992	13:47:59	1.8246	33
00/03/1992	13:49:00	1.8248	33
00/03/1992	13:49:00	1.8246	33
00/03/1992	13:50:59	1.8248	33
00/03/1992	13:50:59	1.8246	33
00/03/1992	13:51:59	1.8244	33
00/03/1992	13:51:59	1.8248	33
00/03/1992	13:51:59	1.8244	33
00/03/1992	13:51:59	1.8246	33
00/03/1992	13:51:59	1.8248	33
00/03/1992	13:51:59	1.8246	33
00/03/1992	13:53:00	1.825	33
00/03/1992	13:53:00	1.8248	33
00/03/1992	13:54:00	1.825	33
00/03/1992	13:54:59	1.8252	33
00/03/1992	13:54:59	1.825	33
00/03/1992	13:54:59	1.8248	33
00/03/1992	13:56:00	1.825	33
00/03/1992	13:56:00	1.8252	33
00/03/1992	13:56:00	1.8254	33
00/03/1992	13:56:00	1.8256	33
00/03/1992	13:56:00	1.8258	33
00/03/1992	13:56:00	1.826	33
00/03/1992	13:57:00	1.8258	33
00/03/1992	13:57:00	1.8256	33
00/03/1992	13:57:00	1.826	33
00/03/1992	13:57:00	1.8258	33
00/03/1992	13:57:00	1.826	33
00/03/1992	13:57:00	1.8264	33
00/03/1992	13:57:00	1.8262	33
00/03/1992	13:57:59	1.826	33
00/03/1992	13:57:59	1.8262	33
00/03/1992	13:57:59	1.826	33
00/03/1992	13:59:00	1.8258	33
00/03/1992	13:59:00	1.8256	33
00/03/1992	13:59:00	1.8254	33
00/03/1992	13:59:00	1.826	49
00/06/1992	07:19:59	1.847	41
00/06/1992	07:19:59	1.8468	33
00/06/1992	07:19:59	1.8466	33
00/06/1992	07:19:59	1.8466	33
00/06/1992	07:21:00	1.8468	33
00/06/1992	07:21:00	1.847	33
00/06/1992	07:21:00	1.8468	33
00/06/1992	07:21:00	1.847	33
00/06/1992	07:21:00	1.8474	33
00/06/1992	07:21:59	1.847	33
00/06/1992	07:21:59	1.8472	33
00/06/1992	07:21:59	1.847	33
00/06/1992	07:21:59	1.8468	33
00/06/1992	07:21:59	1.847	33
00/06/1992	07:21:59	1.8468	33
00/06/1992	07:22:59	1.8466	33
00/06/1992	07:22:59	1.8468	33
00/06/1992	07:24:00	1.8466	33
00/06/1992	07:24:00	1.8468	33
00/06/1992	07:24:00	1.8468	33
00/06/1992	07:24:00	1.8466	33
00/06/1992	07:24:00	1.8468	33
00/06/1992	07:24:00	1.8464	33
00/06/1992	07:25:00	1.8462	33
00/06/1992	07:25:00	1.8464	33
00/06/1992	07:25:00	1.8462	33
00/06/1992	07:25:00	1.8464	33
00/06/1992	07:25:59	1.8462	33
00/06/1992	07:25:59	1.846	33
00/06/1992	07:25:59	1.8458	33
00/06/1992	07:25:59	1.846	33
00/06/1992	07:25:59	1.8462	33
00/06/1992	07:27:00	1.8464	33
00/06/1992	07:27:00	1.8462	33
00/06/1992	07:28:00	1.8464	33
00/06/1992	07:28:00	1.8462	33
00/06/1992	07:28:00	1.846	33
00/06/1992	07:28:00	1.8462	33
00/06/1992	07:28:00	1.846	33
00/06/1992	07:28:59	1.8462	33
00/06/1992	07:28:59	1.846	33
00/06/1992	07:28:59	1.8458	33
00/06/1992	07:28:59	1.846	33
00/06/1992	07:28:59	1.8462	33
00/06/1992	07:28:59	1.846	33
00/06/1992	07:30:00	1.8458	33
00/06/1992	07:31:00	1.8456	33
00/06/1992	07:31:00	1.8458	33
00/06/1992	07:31:00	1.846	33
00/06/1992	07:31:00	1.8458	33
00/06/1992	07:31:00	1.846	33
00/06/1992	07:31:00	1.8462	33
00/06/1992	07:31:00	1.8464	33
00/06/1992	07:31:00	1.8462	33
00/06/1992	07:31:59	1.846	33
00/06/1992	07:31:59	1.8462	33
00/06/1992	07:31:59	1.8464	33
00/06/1992	07:31:59	1.8466	33
00/06/1992	07:31:59	1.8464	33
00/06/1992	07:33:00	1.8466	33
00/06/1992	07:33:00	1.8464	33
00/06/1992	07:34:00	1.846	33
00/06/1992	07:34:00	1.8458	33
00/06/1992	07:34:59	1.8456	33
00/06/1992	07:34:59	1.8454	33
00/06/1992	07:34:59	1.8456	33
00/06/1992	07:34:59	1.8458	33
00/06/1992	07:35:59	1.8456	33
00/06/1992	07:35:59	1.8454	33
00/06/1992	07:35:59	1.8458	33
00/06/1992	07:37:00	1.8456	33
00/06/1992	07:37:00	1.8458	33
00/06/1992	07:38:00	1.8456	33
00/06/1992	07:38:00	1.8458	33
00/06/1992	07:38:00	1.8456	33
00/06/1992	07:38:00	1.8458	33
00/06/1992	07:38:59	1.8456	33
00/06/1992	07:38:59	1.8454	33
00/06/1992	07:40:00	1.8452	33
00/06/1992	07:40:00	1.8454	33
00/06/1992	07:41:00	1.8456	33
00/06/1992	07:41:59	1.8454	33
00/06/1992	07:41:59	1.8452	33
00/06/1992	07:41:59	1.845	33
00/06/1992	07:43:00	1.8448	33
00/06/1992	07:43:00	1.8446	33
00/06/1992	07:43:00	1.845	33
00/06/1992	07:43:00	1.8452	33
00/06/1992	07:43:00	1.8454	33
00/06/1992	07:43:00	1.8452	33
00/06/1992	07:43:00	1.845	33
00/06/1992	07:44:00	1.8452	33
00/06/1992	07:44:00	1.8454	33
00/06/1992	07:44:00	1.8452	33
00/06/1992	07:44:00	1.8454	33
00/06/1992	07:44:00	1.8456	33
00/06/1992	07:44:59	1.8458	33
00/06/1992	07:44:59	1.846	33
00/06/1992	07:44:59	1.8458	33
00/06/1992	07:44:59	1.8456	33
00/06/1992	07:46:00	1.8454	33
00/06/1992	07:46:00	1.846	33
00/06/1992	07:46:00	1.8462	33
00/06/1992	07:47:00	1.846	33
00/06/1992	07:47:00	1.8458	33
00/06/1992	07:47:59	1.8456	33
00/06/1992	07:49:00	1.8454	33
00/06/1992	07:49:00	1.8456	33
00/06/1992	07:50:00	1.8454	33
00/06/1992	07:50:00	1.8452	33
00/06/1992	07:50:00	1.8454	33
00/06/1992	07:50:00	1.8452	33
00/06/1992	07:50:00	1.845	33
00/06/1992	07:50:59	1.8452	33
00/06/1992	07:50:59	1.845	33
00/06/1992	07:50:59	1.8452	33
00/06/1992	07:50:59	1.845	33
00/06/1992	07:50:59	1.8452	33
00/06/1992	07:50:59	1.845	33
00/06/1992	07:50:59	1.8448	33
00/06/1992	07:51:59	1.845	33
00/06/1992	07:51:59	1.8448	33
00/06/1992	07:51:59	1.8446	33
00/06/1992	07:51:59	1.8444	33
00/06/1992	07:51:59	1.8448	33
00/06/1992	07:51:59	1.8446	33
00/06/1992	07:53:00	1.845	33
00/06/1992	07:53:00	1.8448	33
00/06/1992	07:53:00	1.845	33
00/06/1992	07:53:00	1.8448	33
00/06/1992	07:53:00	1.845	33
00/06/1992	07:54:00	1.8454	33
00/06/1992	07:54:00	1.8456	33
00/06/1992	07:54:00	1.8458	33
00/06/1992	07:54:00	1.846	33
00/06/1992	07:54:59	1.8458	33
00/06/1992	07:54:59	1.846	33
00/06/1992	07:54:59	1.8462	33
00/06/1992	07:54:59	1.8464	33
00/06/1992	07:56:00	1.8466	33
00/06/1992	07:56:00	1.8468	33
00/06/1992	07:56:00	1.847	33
00/06/1992	07:56:00	1.8466	33
00/06/1992	07:56:00	1.8462	33
00/06/1992	07:56:00	1.846	33
00/06/1992	07:57:00	1.8462	33
00/06/1992	07:57:00	1.846	33
00/06/1992	07:57:59	1.8462	33
00/06/1992	07:57:59	1.8464	33
00/06/1992	07:59:00	1.8462	33
00/06/1992	07:59:00	1.8464	33
00/06/1992	07:59:00	1.8466	33
00/06/1992	07:59:00	1.8468	33
00/06/1992	07:59:00	1.847	33
00/06/1992	07:59:00	1.8472	33
00/06/1992	07:59:00	1.8474	33
00/06/1992	07:59:00	1.8476	33
00/06/1992	07:59:00	1.8472	33
00/06/1992	07:59:00	1.847	33
00/06/1992	08:00:00	1.8472	33
00/06/1992	08:00:00	1.8474	33
00/06/1992	08:00:59	1.8478	33
00/06/1992	08:00:59	1.848	33
00/06/1992	08:00:59	1.8478	33
00/06/1992	08:00:59	1.8476	33
00/06/1992	08:00:59	1.848	33
00/06/1992	08:00:59	1.8484	33
00/06/1992	08:00:59	1.848	33
00/06/1992	08:00:59	1.8484	33
00/06/1992	08:02:00	1.8482	33
00/06/1992	08:02:00	1.848	33
00/06/1992	08:02:00	1.8478	33
00/06/1992	08:02:00	1.848	33
00/06/1992	08:02:00	1.8482	33
00/06/1992	08:02:00	1.8484	33
00/06/1992	08:02:00	1.8486	33
00/06/1992	08:02:00	1.8484	33
00/06/1992	08:02:00	1.848	33
00/06/1992	08:02:00	1.8482	33
00/06/1992	08:02:00	1.848	33
00/06/1992	08:02:00	1.8478	33
00/06/1992	08:03:00	1.8476	33
00/06/1992	08:03:00	1.8478	33
00/06/1992	08:03:59	1.848	33
00/06/1992	08:03:59	1.8482	33
00/06/1992	08:03:59	1.8484	33
00/06/1992	08:03:59	1.8486	33
00/06/1992	08:03:59	1.849	33
00/06/1992	08:04:59	1.8488	33
00/06/1992	08:04:59	1.849	33
00/06/1992	08:04:59	1.8492	33
00/06/1992	08:04:59	1.849	33
00/06/1992	08:04:59	1.8488	33
00/06/1992	08:06:00	1.8486	33
00/06/1992	08:06:00	1.8484	33
00/06/1992	08:06:00	1.8486	33
00/06/1992	08:06:00	1.8484	33
00/06/1992	08:06:59	1.8482	33
00/06/1992	08:06:59	1.848	33
00/06/1992	08:07:59	1.8486	33
00/06/1992	08:07:59	1.8488	33
00/06/1992	08:09:00	1.8486	33
00/06/1992	08:09:00	1.8484	33
00/06/1992	08:10:00	1.848	33
00/06/1992	08:10:59	1.8478	33
00/06/1992	08:12:00	1.848	33
00/06/1992	08:12:00	1.8482	33
00/06/1992	08:12:00	1.8484	33
00/06/1992	08:12:00	1.8482	33
00/06/1992	08:13:00	1.848	33
00/06/1992	08:13:00	1.8482	33
00/06/1992	08:13:00	1.8484	33
00/06/1992	08:13:00	1.8486	33
00/06/1992	08:13:59	1.8484	33
00/06/1992	08:15:00	1.8482	33
00/06/1992	08:15:00	1.848	33
00/06/1992	08:15:00	1.8482	33
00/06/1992	08:16:59	1.8474	33
00/06/1992	08:16:59	1.8476	33
00/06/1992	08:16:59	1.8478	33
00/06/1992	08:16:59	1.848	33
00/06/1992	08:18:00	1.8482	33
00/06/1992	08:18:00	1.848	33
00/06/1992	08:18:00	1.8482	33
00/06/1992	08:19:00	1.8484	33
00/06/1992	08:19:00	1.8482	33
00/06/1992	08:19:00	1.8484	33
00/06/1992	08:19:00	1.8486	33
00/06/1992	08:19:00	1.8488	33
00/06/1992	08:19:00	1.8486	33
00/06/1992	08:19:59	1.849	33
00/06/1992	08:19:59	1.8492	33
00/06/1992	08:19:59	1.8494	33
00/06/1992	08:19:59	1.8496	33
00/06/1992	08:19:59	1.849	33
00/06/1992	08:19:59	1.8494	33
00/06/1992	08:20:59	1.8488	33
00/06/1992	08:20:59	1.8492	33
00/06/1992	08:20:59	1.849	33
00/06/1992	08:20:59	1.8492	33
00/06/1992	08:20:59	1.8494	33
00/06/1992	08:22:00	1.8492	33
00/06/1992	08:22:00	1.8494	33
00/06/1992	08:22:00	1.8498	33
00/06/1992	08:22:00	1.8496	33
00/06/1992	08:22:00	1.8494	33
00/06/1992	08:23:00	1.8498	33
00/06/1992	08:23:00	1.85	33
00/06/1992	08:23:00	1.8492	33
00/06/1992	08:23:00	1.849	33
00/06/1992	08:23:59	1.85	33
00/06/1992	08:23:59	1.8504	33
00/06/1992	08:23:59	1.8506	33
00/06/1992	08:23:59	1.8508	33
00/06/1992	08:23:59	1.8502	33
00/06/1992	08:23:59	1.8504	33
00/06/1992	08:25:00	1.8506	33
00/06/1992	08:25:00	1.8508	33
00/06/1992	08:25:00	1.851	33
00/06/1992	08:25:00	1.8512	33
00/06/1992	08:25:00	1.8514	33
00/06/1992	08:25:00	1.851	33
00/06/1992	08:25:00	1.8514	33
00/06/1992	08:25:00	1.8512	33
00/06/1992	08:26:00	1.8514	33
00/06/1992	08:26:00	1.8512	33
00/06/1992	08:26:00	1.851	33
00/06/1992	08:26:00	1.8512	33
00/06/1992	08:26:00	1.8514	33
00/06/1992	08:26:00	1.8516	33
00/06/1992	08:26:00	1.8512	33
00/06/1992	08:26:59	1.8514	33
00/06/1992	08:26:59	1.8512	33
00/06/1992	08:26:59	1.8514	33
00/06/1992	08:26:59	1.851	33
00/06/1992	08:26:59	1.8508	33
00/06/1992	08:26:59	1.8504	33
00/06/1992	08:28:00	1.851	33
00/06/1992	08:28:00	1.8506	33
00/06/1992	08:28:00	1.8514	33
00/06/1992	08:29:00	1.8516	33
00/06/1992	08:29:00	1.8514	33
00/06/1992	08:29:00	1.8512	33
00/06/1992	08:29:00	1.8514	33
00/06/1992	08:29:00	1.8516	33
00/06/1992	08:29:00	1.8518	33
00/06/1992	08:29:00	1.8516	33
00/06/1992	08:29:00	1.852	33
00/06/1992	08:29:00	1.8518	33
00/06/1992	08:29:00	1.8524	33
00/06/1992	08:29:00	1.8526	33
00/06/1992	08:29:59	1.853	33
00/06/1992	08:29:59	1.8532	33
00/06/1992	08:29:59	1.8534	33
00/06/1992	08:29:59	1.853	33
00/06/1992	08:29:59	1.854	33
00/06/1992	08:29:59	1.853	33
00/06/1992	08:29:59	1.8538	33
00/06/1992	08:31:00	1.8526	33
00/06/1992	08:31:00	1.8524	33
00/06/1992	08:31:00	1.8522	33
00/06/1992	08:31:00	1.8524	33
00/06/1992	08:31:00	1.8526	33
00/06/1992	08:31:00	1.8522	33
00/06/1992	08:32:00	1.8524	33
00/06/1992	08:32:59	1.8526	33
00/06/1992	08:32:59	1.8524	33
00/06/1992	08:32:59	1.8526	33
00/06/1992	08:32:59	1.8528	33
00/06/1992	08:32:59	1.853	33
00/06/1992	08:32:59	1.8536	33
00/06/1992	08:32:59	1.8534	33
00/06/1992	08:34:00	1.8532	33
00/06/1992	08:34:00	1.8534	33
00/06/1992	08:34:00	1.8532	33
00/06/1992	08:34:00	1.853	33
00/06/1992	08:34:00	1.8532	33
00/06/1992	08:34:00	1.853	33
00/06/1992	08:34:00	1.8526	33
00/06/1992	08:35:00	1.8524	33
00/06/1992	08:35:00	1.8522	33
00/06/1992	08:35:00	1.8524	33
00/06/1992	08:35:00	1.8522	33
00/06/1992	08:35:59	1.852	33
00/06/1992	08:35:59	1.8524	33
00/06/1992	08:35:59	1.8526	33
00/06/1992	08:35:59	1.8528	33
00/06/1992	08:36:59	1.8526	33
00/06/1992	08:36:59	1.8528	33
00/06/1992	08:36:59	1.853	33
00/06/1992	08:36:59	1.8526	33
00/06/1992	08:36:59	1.8524	33
00/06/1992	08:38:00	1.852	33
00/06/1992	08:38:00	1.8518	33
00/06/1992	08:39:00	1.852	33
00/06/1992	08:39:00	1.8522	33
00/06/1992	08:39:00	1.8526	33
00/06/1992	08:39:59	1.853	33
00/06/1992	08:39:59	1.8532	33
00/06/1992	08:39:59	1.8536	33
00/06/1992	08:39:59	1.8534	33
00/06/1992	08:39:59	1.8536	33
00/06/1992	08:39:59	1.8538	33
00/06/1992	08:41:00	1.8536	33
00/06/1992	08:41:00	1.8534	33
00/06/1992	08:41:00	1.8532	33
00/06/1992	08:41:00	1.853	33
00/06/1992	08:41:00	1.8528	33
00/06/1992	08:41:00	1.8526	33
00/06/1992	08:42:00	1.8522	33
00/06/1992	08:42:00	1.8524	33
00/06/1992	08:42:00	1.8522	33
00/06/1992	08:42:00	1.8524	33
00/06/1992	08:42:00	1.8522	33
00/06/1992	08:42:59	1.8526	33
00/06/1992	08:42:59	1.8528	33
00/06/1992	08:44:00	1.8526	33
00/06/1992	08:44:00	1.852	33
00/06/1992	08:44:00	1.8524	33
00/06/1992	08:44:00	1.8526	33
00/06/1992	08:45:00	1.8522	33
00/06/1992	08:45:00	1.8524	33
00/06/1992	08:45:00	1.8526	33
00/06/1992	08:45:00	1.8524	33
00/06/1992	08:45:59	1.852	33
00/06/1992	08:45:59	1.8522	33
00/06/1992	08:47:00	1.8518	33
00/06/1992	08:47:00	1.8516	33
00/06/1992	08:48:00	1.8518	33
00/06/1992	08:48:00	1.8516	33
00/06/1992	08:48:00	1.8518	33
00/06/1992	08:48:00	1.852	33
00/06/1992	08:48:00	1.8524	33
00/06/1992	08:48:00	1.8522	33
00/06/1992	08:48:59	1.852	33
00/06/1992	08:48:59	1.8518	33
00/06/1992	08:48:59	1.852	33
00/06/1992	08:49:59	1.8518	33
00/06/1992	08:49:59	1.852	33
00/06/1992	08:51:00	1.8516	33
00/06/1992	08:51:59	1.8514	33
00/06/1992	08:52:59	1.8516	33
00/06/1992	08:52:59	1.8512	33
00/06/1992	08:52:59	1.851	33
00/06/1992	08:52:59	1.8512	33
00/06/1992	08:54:00	1.8514	33
00/06/1992	08:54:00	1.8512	33
00/06/1992	08:55:00	1.8516	33
00/06/1992	08:55:59	1.8514	33
00/06/1992	08:55:59	1.8516	33
00/06/1992	08:55:59	1.8514	33
00/06/1992	08:57:00	1.8516	33
00/06/1992	08:57:00	1.8514	33
00/06/1992	08:57:00	1.8518	33
00/06/1992	08:57:00	1.852	33
00/06/1992	08:57:00	1.8522	33
00/06/1992	08:58:00	1.8518	33
00/06/1992	08:58:59	1.852	33
00/06/1992	08:58:59	1.8522	33
00/06/1992	09:00:00	1.852	33
00/06/1992	09:00:00	1.8516	33
00/06/1992	09:01:00	1.852	33
00/06/1992	09:01:00	1.8526	33
00/06/1992	09:01:59	1.8528	33
00/06/1992	09:01:59	1.853	33
00/06/1992	09:03:00	1.8524	33
00/06/1992	09:04:00	1.852	33
00/06/1992	09:04:00	1.8518	33
00/06/1992	09:04:00	1.8516	33
00/06/1992	09:04:00	1.8514	33
00/06/1992	09:04:59	1.851	33
00/06/1992	09:04:59	1.8508	33
00/06/1992	09:05:59	1.8512	33
00/06/1992	09:05:59	1.8514	33
00/06/1992	09:05:59	1.8516	33
00/06/1992	09:07:00	1.8514	33
00/06/1992	09:07:00	1.8516	33
00/06/1992	09:07:00	1.8512	33
00/06/1992	09:08:59	1.8512	33
00/06/1992	09:10:00	1.851	33
00/06/1992	09:11:00	1.8516	33
00/06/1992	09:11:59	1.8514	33
00/06/1992	09:11:59	1.8518	33
00/06/1992	09:13:00	1.8516	33
00/06/1992	09:13:00	1.852	33
00/06/1992	09:13:00	1.8522	33
00/06/1992	09:13:00	1.852	33
00/06/1992	09:13:00	1.8524	33
00/06/1992	09:13:00	1.8526	33
00/06/1992	09:13:00	1.8524	33
00/06/1992	09:14:00	1.8526	33
00/06/1992	09:14:00	1.8528	33
00/06/1992	09:14:00	1.8524	33
00/06/1992	09:14:00	1.8528	33
00/06/1992	09:14:59	1.8526	33
00/06/1992	09:14:59	1.8524	33
00/06/1992	09:14:59	1.8522	33
00/06/1992	09:16:00	1.8526	33
00/06/1992	09:17:00	1.8522	33
00/06/1992	09:17:59	1.8518	33
00/06/1992	09:19:00	1.8516	33
00/06/1992	09:19:00	1.8514	33
00/06/1992	09:20:00	1.8512	33
00/06/1992	09:20:59	1.851	33
00/06/1992	09:20:59	1.8512	33
00/06/1992	09:20:59	1.851	33
00/06/1992	09:20:59	1.8508	33
00/06/1992	09:20:59	1.8506	33
00/06/1992	09:20:59	1.8504	33
00/06/1992	09:21:59	1.8506	33
00/06/1992	09:21:59	1.8502	33
00/06/1992	09:23:00	1.8504	33
00/06/1992	09:23:00	1.8502	33
00/06/1992	09:24:00	1.85	33
00/06/1992	09:24:00	1.8498	33
00/06/1992	09:24:59	1.8496	33
00/06/1992	09:24:59	1.85	33
00/06/1992	09:26:00	1.85	33
00/06/1992	09:26:00	1.8498	33
00/06/1992	09:26:00	1.8496	33
00/06/1992	09:26:00	1.85	33
00/06/1992	09:26:00	1.8504	33
00/06/1992	09:27:00	1.8502	33
00/06/1992	09:27:00	1.85	33
00/06/1992	09:27:00	1.8502	33
00/06/1992	09:27:59	1.85	33
00/06/1992	09:27:59	1.8498	33
00/06/1992	09:29:00	1.85	33
00/06/1992	09:29:00	1.8502	33
00/06/1992	09:30:00	1.8498	33
00/06/1992	09:30:59	1.85	33
00/06/1992	09:32:00	1.849	33
00/06/1992	09:32:00	1.8486	33
00/06/1992	09:32:00	1.8484	33
00/06/1992	09:32:00	1.8482	33
00/06/1992	09:33:00	1.8484	33
00/06/1992	09:33:00	1.8482	33
00/06/1992	09:33:00	1.848	33
00/06/1992	09:33:59	1.8482	33
00/06/1992	09:33:59	1.8484	33
00/06/1992	09:33:59	1.8488	33
00/06/1992	09:33:59	1.849	33
00/06/1992	09:33:59	1.8488	33
00/06/1992	09:36:00	1.849	33
00/06/1992	09:36:00	1.8492	33
00/06/1992	09:36:00	1.8494	33
00/06/1992	09:37:59	1.8486	33
00/06/1992	09:37:59	1.8488	33
00/06/1992	09:39:00	1.8492	33
00/06/1992	09:39:00	1.849	33
00/06/1992	09:40:59	1.8494	33
00/06/1992	09:42:00	1.8492	33
00/06/1992	09:42:00	1.849	33
00/06/1992	09:43:00	1.8492	33
00/06/1992	09:43:59	1.8496	33
00/06/1992	09:45:00	1.849	33
00/06/1992	09:45:00	1.8492	33
00/06/1992	09:45:00	1.849	33
00/06/1992	09:46:00	1.8488	33
00/06/1992	09:46:00	1.8486	33
00/06/1992	09:46:00	1.8482	33
00/06/1992	09:46:59	1.8484	33
00/06/1992	09:46:59	1.8486	33
00/06/1992	09:46:59	1.8482	33
00/06/1992	09:46:59	1.848	33
00/06/1992	09:46:59	1.8478	33
00/06/1992	09:46:59	1.848	33
00/06/1992	09:46:59	1.8478	33
00/06/1992	09:49:00	1.8486	33
00/06/1992	09:49:59	1.8488	33
00/06/1992	09:49:59	1.8486	33
00/06/1992	09:52:00	1.8492	33
00/06/1992	09:52:00	1.8488	33
00/06/1992	09:52:00	1.8486	33
00/06/1992	09:52:00	1.849	33
00/06/1992	09:52:00	1.8488	33
00/06/1992	09:52:00	1.849	33
00/06/1992	09:53:59	1.8494	33
00/06/1992	09:53:59	1.849	33
00/06/1992	09:55:00	1.849	33
00/06/1992	09:55:00	1.8494	33
00/06/1992	09:55:00	1.8498	33
00/06/1992	09:56:00	1.85	33
00/06/1992	09:56:00	1.8498	33
00/06/1992	09:56:59	1.8496	33
00/06/1992	09:56:59	1.8498	33
00/06/1992	09:58:00	1.85	33
00/06/1992	09:58:00	1.8504	33
00/06/1992	09:59:00	1.8506	33
00/06/1992	09:59:00	1.851	33
00/06/1992	09:59:00	1.8514	33
00/06/1992	09:59:59	1.8512	33
00/06/1992	09:59:59	1.8514	33
00/06/1992	09:59:59	1.8512	33
00/06/1992	10:01:00	1.8518	33
00/06/1992	10:01:00	1.852	33
00/06/1992	10:01:00	1.8518	33
00/06/1992	10:01:00	1.852	33
00/06/1992	10:02:59	1.8518	33
00/06/1992	10:02:59	1.852	33
00/06/1992	10:02:59	1.8522	33
00/06/1992	10:02:59	1.8526	33
00/06/1992	10:04:00	1.8524	33
00/06/1992	10:04:00	1.8526	33
00/06/1992	10:05:00	1.8528	33
00/06/1992	10:05:00	1.8526	33
00/06/1992	10:05:00	1.8528	33
00/06/1992	10:05:59	1.853	33
00/06/1992	10:05:59	1.854	33
00/06/1992	10:05:59	1.8536	33
00/06/1992	10:05:59	1.8534	33
00/06/1992	10:05:59	1.8536	33
00/06/1992	10:05:59	1.8534	33
00/06/1992	10:06:59	1.8536	33
00/06/1992	10:06:59	1.854	33
00/06/1992	10:06:59	1.8544	33
00/06/1992	10:06:59	1.8546	33
00/06/1992	10:06:59	1.8544	33
00/06/1992	10:08:00	1.854	33
00/06/1992	10:08:00	1.8542	33
00/06/1992	10:08:00	1.854	33
00/06/1992	10:08:00	1.8544	33
00/06/1992	10:09:00	1.8538	33
00/06/1992	10:09:00	1.854	33
00/06/1992	10:09:00	1.8544	33
00/06/1992	10:09:00	1.8542	33
00/06/1992	10:09:00	1.8544	33
00/06/1992	10:09:00	1.8546	33
00/06/1992	10:09:00	1.855	33
00/06/1992	10:09:00	1.8552	33
00/06/1992	10:09:00	1.8554	33
00/06/1992	10:09:59	1.8558	33
00/06/1992	10:09:59	1.856	33
00/06/1992	10:09:59	1.856	33
00/06/1992	10:09:59	1.8562	33
00/06/1992	10:11:00	1.8564	33
00/06/1992	10:11:00	1.857	33
00/06/1992	10:11:00	1.8568	33
00/06/1992	10:11:00	1.856	33
00/06/1992	10:11:00	1.8566	33
00/06/1992	10:12:00	1.8558	33
00/06/1992	10:12:00	1.8556	33
00/06/1992	10:12:00	1.856	33
00/06/1992	10:12:00	1.8558	33
00/06/1992	10:12:59	1.8558	33
00/06/1992	10:12:59	1.8556	33
00/06/1992	10:12:59	1.8554	33
00/06/1992	10:12:59	1.8556	33
00/06/1992	10:14:00	1.856	33
00/06/1992	10:14:00	1.8564	33
00/06/1992	10:14:00	1.8562	33
00/06/1992	10:14:00	1.8568	33
00/06/1992	10:15:00	1.8566	33
00/06/1992	10:15:00	1.8562	33
00/06/1992	10:15:59	1.8566	33
00/06/1992	10:17:00	1.8562	33
00/06/1992	10:17:00	1.856	33
00/06/1992	10:18:00	1.8562	33
00/06/1992	10:18:00	1.856	33
00/06/1992	10:18:59	1.8556	33
00/06/1992	10:18:59	1.8554	33
00/06/1992	10:18:59	1.8556	33
00/06/1992	10:19:59	1.8554	33
00/06/1992	10:19:59	1.8556	33
00/06/1992	10:21:00	1.8558	33
00/06/1992	10:21:59	1.855	33
00/06/1992	10:21:59	1.8554	33
00/06/1992	10:21:59	1.8542	33
00/06/1992	10:22:59	1.8544	33
00/06/1992	10:22:59	1.8538	33
00/06/1992	10:22:59	1.854	33
00/06/1992	10:24:00	1.8538	33
00/06/1992	10:24:00	1.8542	33
00/06/1992	10:24:00	1.854	33
00/06/1992	10:24:00	1.8536	33
00/06/1992	10:25:00	1.8542	33
00/06/1992	10:25:00	1.854	33
00/06/1992	10:25:59	1.8538	33
00/06/1992	10:25:59	1.8536	33
00/06/1992	10:27:00	1.8532	33
00/06/1992	10:27:00	1.8534	33
00/06/1992	10:28:00	1.8538	33
00/06/1992	10:28:00	1.8536	33
00/06/1992	10:28:59	1.8534	33
00/06/1992	10:30:00	1.8536	33
00/06/1992	10:30:00	1.8534	33
00/06/1992	10:31:00	1.8532	33
00/06/1992	10:31:00	1.8526	33
00/06/1992	10:31:00	1.8524	33
00/06/1992	10:31:59	1.852	33
00/06/1992	10:31:59	1.8522	33
00/06/1992	10:31:59	1.8524	33
00/06/1992	10:33:00	1.8528	33
00/06/1992	10:33:00	1.853	33
00/06/1992	10:34:00	1.8516	33
00/06/1992	10:34:00	1.852	33
00/06/1992	10:34:59	1.8524	33
00/06/1992	10:34:59	1.8526	33
00/06/1992	10:34:59	1.8528	33
00/06/1992	10:35:59	1.8534	33
00/06/1992	10:35:59	1.8536	33
00/06/1992	10:35:59	1.8538	33
00/06/1992	10:35:59	1.8536	33
00/06/1992	10:35:59	1.8538	33
00/06/1992	10:37:00	1.854	33
00/06/1992	10:37:00	1.8544	33
00/06/1992	10:37:00	1.8546	33
00/06/1992	10:38:00	1.8548	33
00/06/1992	10:38:59	1.8546	33
00/06/1992	10:38:59	1.8544	33
00/06/1992	10:38:59	1.8542	33
00/06/1992	10:38:59	1.8546	33
00/06/1992	10:40:00	1.855	33
00/06/1992	10:40:00	1.8548	33
00/06/1992	10:40:00	1.855	33
00/06/1992	10:40:00	1.8552	33
00/06/1992	10:41:00	1.8548	33
00/06/1992	10:41:00	1.8546	33
00/06/1992	10:41:59	1.8544	33
00/06/1992	10:41:59	1.8546	33
00/06/1992	10:41:59	1.8548	33
00/06/1992	10:41:59	1.8546	33
00/06/1992	10:43:00	1.8542	33
00/06/1992	10:43:00	1.8544	33
00/06/1992	10:43:00	1.8546	33
00/06/1992	10:43:00	1.855	33
00/06/1992	10:43:00	1.8548	33
00/06/1992	10:44:00	1.8552	33
00/06/1992	10:44:00	1.8556	33
00/06/1992	10:44:00	1.8558	33
00/06/1992	10:44:00	1.856	33
00/06/1992	10:44:59	1.8562	33
00/06/1992	10:44:59	1.8558	33
00/06/1992	10:44:59	1.856	33
00/06/1992	10:44:59	1.8554	33
00/06/1992	10:44:59	1.8558	33
00/06/1992	10:44:59	1.856	33
00/06/1992	10:46:00	1.8554	33
00/06/1992	10:47:00	1.8552	33
00/06/1992	10:47:00	1.855	33
00/06/1992	10:47:59	1.8552	33
00/06/1992	10:47:59	1.855	33
00/06/1992	10:47:59	1.8548	33
00/06/1992	10:47:59	1.8546	33
00/06/1992	10:49:00	1.8544	33
00/06/1992	10:49:00	1.8542	33
00/06/1992	10:49:00	1.854	33
00/06/1992	10:50:59	1.8536	33
00/06/1992	10:50:59	1.8538	33
00/06/1992	10:51:59	1.8534	33
00/06/1992	10:53:00	1.854	33
00/06/1992	10:53:00	1.8538	33
00/06/1992	10:53:00	1.854	33
00/06/1992	10:54:59	1.8538	33
00/06/1992	10:54:59	1.854	33
00/06/1992	10:54:59	1.8542	33
00/06/1992	10:56:00	1.8538	33
00/06/1992	10:56:00	1.8536	33
00/06/1992	10:59:00	1.8542	33
00/06/1992	10:59:00	1.854	33
00/06/1992	10:59:00	1.8542	33
00/06/1992	10:59:00	1.854	33
00/06/1992	11:00:00	1.8536	33
00/06/1992	11:00:00	1.8538	33
00/06/1992	11:00:00	1.854	33
00/06/1992	11:00:00	1.8538	33
00/06/1992	11:00:00	1.8542	33
00/06/1992	11:02:00	1.8544	33
00/06/1992	11:02:00	1.855	33
00/06/1992	11:03:00	1.8552	33
00/06/1992	11:03:00	1.8558	33
00/06/1992	11:03:59	1.8554	33
00/06/1992	11:03:59	1.855	33
00/06/1992	11:03:59	1.8552	33
00/06/1992	11:03:59	1.8548	33
00/06/1992	11:04:59	1.8554	33
00/06/1992	11:04:59	1.856	33
00/06/1992	11:04:59	1.8556	33
00/06/1992	11:06:00	1.8558	33
00/06/1992	11:06:00	1.856	33
00/06/1992	11:06:59	1.8556	33
00/06/1992	11:06:59	1.8552	33
00/06/1992	11:07:59	1.8554	33
00/06/1992	11:09:00	1.855	33
00/06/1992	11:09:00	1.8546	33
00/06/1992	11:10:00	1.8548	33
00/06/1992	11:12:00	1.8552	33
00/06/1992	11:12:00	1.8556	33
00/06/1992	11:13:00	1.8558	33
00/06/1992	11:13:00	1.8554	33
00/06/1992	11:13:59	1.8556	33
00/06/1992	11:13:59	1.8554	33
00/06/1992	11:13:59	1.8556	33
00/06/1992	11:15:00	1.8552	33
00/06/1992	11:15:00	1.8556	33
00/06/1992	11:16:00	1.8554	33
00/06/1992	11:16:59	1.8556	33
00/06/1992	11:18:00	1.8558	33
00/06/1992	11:18:00	1.856	33
00/06/1992	11:18:00	1.8564	33
00/06/1992	11:18:00	1.8562	33
00/06/1992	11:19:00	1.8564	33
00/06/1992	11:19:00	1.8558	33
00/06/1992	11:19:59	1.856	33
00/06/1992	11:19:59	1.8554	33
00/06/1992	11:22:00	1.8552	33
00/06/1992	11:22:00	1.8548	33
00/06/1992	11:23:00	1.8546	33
00/06/1992	11:23:00	1.8542	33
00/06/1992	11:23:59	1.8546	33
00/06/1992	11:23:59	1.8548	33
00/06/1992	11:23:59	1.855	33
00/06/1992	11:23:59	1.8552	33
00/06/1992	11:25:00	1.8554	33
00/06/1992	11:25:00	1.855	33
00/06/1992	11:26:00	1.8554	33
00/06/1992	11:26:00	1.855	33
00/06/1992	11:26:00	1.8554	33
00/06/1992	11:28:00	1.8552	33
00/06/1992	11:28:00	1.8544	33
00/06/1992	11:29:59	1.8546	33
00/06/1992	11:32:00	1.8552	33
00/06/1992	11:34:00	1.8556	33
00/06/1992	11:34:00	1.8558	33
00/06/1992	11:36:59	1.8556	33
00/06/1992	11:38:00	1.855	33
00/06/1992	11:39:00	1.8544	33
00/06/1992	11:42:00	1.8548	33
00/06/1992	11:42:59	1.8546	33
00/06/1992	11:44:00	1.8552	33
00/06/1992	11:45:00	1.8548	33
00/06/1992	11:47:00	1.8544	33
00/06/1992	11:47:00	1.8546	33
00/06/1992	11:47:00	1.8544	33
00/06/1992	11:49:59	1.8546	33
00/06/1992	11:51:00	1.8544	33
00/06/1992	11:51:59	1.8542	33
00/06/1992	11:51:59	1.8546	33
00/06/1992	11:52:59	1.854	33
00/06/1992	11:57:00	1.854	33
00/06/1992	11:58:00	1.8546	33
00/06/1992	11:58:00	1.8548	33
00/06/1992	12:01:59	1.8548	33
00/06/1992	12:04:59	1.8546	33
00/06/1992	12:05:59	1.8548	33
00/06/1992	12:11:00	1.8544	33
00/06/1992	12:11:59	1.8542	33
00/06/1992	12:17:00	1.854	33
00/06/1992	12:20:00	1.855	33
00/06/1992	12:20:59	1.8546	33
00/06/1992	12:21:59	1.855	33
00/06/1992	12:21:59	1.8552	33
00/06/1992	12:23:00	1.8552	33
00/06/1992	12:24:00	1.8552	33
00/06/1992	12:24:00	1.8556	33
00/06/1992	12:24:00	1.8558	33
00/06/1992	12:24:00	1.8556	33
00/06/1992	12:24:59	1.8552	33
00/06/1992	12:26:00	1.8554	33
00/06/1992	12:26:00	1.8552	33
00/06/1992	12:26:00	1.8556	33
00/06/1992	12:27:00	1.8558	33
00/06/1992	12:27:00	1.8556	33
00/06/1992	12:27:59	1.8552	33
00/06/1992	12:29:00	1.8558	33
00/06/1992	12:30:00	1.8556	33
00/06/1992	12:30:59	1.8552	33
00/06/1992	12:30:59	1.855	33
00/06/1992	12:30:59	1.8548	33
00/06/1992	12:32:00	1.8552	33
00/06/1992	12:32:00	1.8554	33
00/06/1992	12:32:00	1.8552	33
00/06/1992	12:33:00	1.855	33
00/06/1992	12:34:59	1.856	33
00/06/1992	12:34:59	1.8558	33
00/06/1992	12:36:59	1.8554	33
00/06/1992	12:37:59	1.8554	33
00/06/1992	12:37:59	1.8556	33
00/06/1992	12:39:00	1.8554	33
00/06/1992	12:39:00	1.856	33
00/06/1992	12:40:00	1.8564	33
00/06/1992	12:40:00	1.856	33
00/06/1992	12:40:00	1.8562	33
00/06/1992	12:40:00	1.8564	33
00/06/1992	12:40:59	1.8566	33
00/06/1992	12:40:59	1.8568	33
00/06/1992	12:40:59	1.8566	33
00/06/1992	12:40:59	1.8568	33
00/06/1992	12:40:59	1.857	33
00/06/1992	12:42:00	1.8568	33
00/06/1992	12:43:00	1.857	33
00/06/1992	12:43:00	1.8572	33
00/06/1992	12:43:00	1.8574	33
00/06/1992	12:43:00	1.8576	33
00/06/1992	12:43:59	1.8574	33
00/06/1992	12:43:59	1.8572	33
00/06/1992	12:43:59	1.8574	33
00/06/1992	12:43:59	1.8576	33
00/06/1992	12:43:59	1.8578	33
00/06/1992	12:43:59	1.8576	33
00/06/1992	12:43:59	1.8574	33
00/06/1992	12:43:59	1.8572	33
00/06/1992	12:45:00	1.8574	33
00/06/1992	12:45:00	1.857	33
00/06/1992	12:45:00	1.8568	33
00/06/1992	12:45:00	1.857	33
00/06/1992	12:45:00	1.8572	33
00/06/1992	12:46:00	1.8574	33
00/06/1992	12:46:00	1.857	33
00/06/1992	12:46:00	1.8566	33
00/06/1992	12:46:00	1.8568	33
00/06/1992	12:46:59	1.8566	33
00/06/1992	12:46:59	1.8568	33
00/06/1992	12:46:59	1.857	33
00/06/1992	12:46:59	1.8568	33
00/06/1992	12:46:59	1.857	33
00/06/1992	12:48:00	1.8568	33
00/06/1992	12:48:00	1.8566	33
00/06/1992	12:49:00	1.8562	33
00/06/1992	12:49:00	1.8564	33
00/06/1992	12:49:59	1.856	33
00/06/1992	12:49:59	1.8562	33
00/06/1992	12:49:59	1.8566	33
00/06/1992	12:52:00	1.8564	33
00/06/1992	12:52:00	1.8566	33
00/06/1992	12:53:00	1.8562	33
00/06/1992	12:56:00	1.8564	33
00/06/1992	12:58:00	1.8566	33
00/06/1992	12:58:00	1.8564	33
00/06/1992	12:59:00	1.8568	33
00/06/1992	12:59:59	1.8566	33
00/06/1992	13:01:00	1.8564	33
00/06/1992	13:04:00	1.8572	33
00/06/1992	13:05:59	1.8568	33
00/06/1992	13:05:59	1.8566	33
00/06/1992	13:08:00	1.857	33
00/06/1992	13:09:00	1.8572	33
00/06/1992	13:09:00	1.8574	33
00/06/1992	13:09:00	1.8576	33
00/06/1992	13:09:00	1.8578	33
00/06/1992	13:09:00	1.858	33
00/06/1992	13:09:59	1.8576	33
00/06/1992	13:09:59	1.8578	33
00/06/1992	13:09:59	1.858	33
00/06/1992	13:09:59	1.8576	33
00/06/1992	13:11:00	1.8574	33
00/06/1992	13:11:00	1.8578	33
00/06/1992	13:11:00	1.8576	33
00/06/1992	13:11:00	1.8574	33
00/06/1992	13:12:00	1.8578	33
00/06/1992	13:12:00	1.8574	33
00/06/1992	13:15:00	1.8574	33
00/06/1992	13:15:00	1.8572	33
00/06/1992	13:15:00	1.8574	33
00/06/1992	13:15:59	1.8572	33
00/06/1992	13:17:00	1.8574	33
00/06/1992	13:18:00	1.857	33
00/06/1992	13:18:00	1.8568	33
00/06/1992	13:18:00	1.857	33
00/06/1992	13:19:59	1.8568	33
00/06/1992	13:19:59	1.857	33
00/06/1992	13:21:00	1.8568	33
00/06/1992	13:21:59	1.8566	33
00/06/1992	13:22:59	1.8564	33
00/06/1992	13:22:59	1.856	33
00/06/1992	13:24:00	1.8562	33
00/06/1992	13:24:00	1.8564	33
00/06/1992	13:24:00	1.856	33
00/06/1992	13:25:00	1.8558	33
00/06/1992	13:25:00	1.8556	33
00/06/1992	13:25:59	1.856	33
00/06/1992	13:27:00	1.8556	33
00/06/1992	13:27:00	1.8554	33
00/06/1992	13:28:00	1.8552	33
00/06/1992	13:28:00	1.855	33
00/06/1992	13:28:00	1.8552	33
00/06/1992	13:28:00	1.855	33
00/06/1992	13:28:59	1.8552	33
00/06/1992	13:30:00	1.8562	33
00/06/1992	13:31:00	1.8556	33
00/06/1992	13:31:00	1.8558	33
00/06/1992	13:31:59	1.8554	33
00/06/1992	13:34:00	1.8556	33
00/06/1992	13:34:00	1.8554	33
00/06/1992	13:34:59	1.8554	33
00/06/1992	13:34:59	1.856	33
00/06/1992	13:37:00	1.8556	33
00/06/1992	13:38:00	1.8554	33
00/06/1992	13:38:59	1.8552	33
00/06/1992	13:38:59	1.855	33
00/06/1992	13:40:00	1.8552	33
00/06/1992	13:40:00	1.855	33
00/06/1992	13:41:00	1.8552	33
00/06/1992	13:41:59	1.8554	33
00/06/1992	13:41:59	1.8552	33
00/06/1992	13:41:59	1.8556	33
00/06/1992	13:41:59	1.8554	33
00/06/1992	13:43:00	1.8556	33
00/06/1992	13:43:00	1.8554	33
00/06/1992	13:44:00	1.8556	33
00/06/1992	13:46:00	1.8558	33
00/06/1992	13:46:00	1.856	33
00/06/1992	13:46:00	1.8558	33
00/06/1992	13:47:00	1.8556	33
00/06/1992	13:47:00	1.856	33
00/06/1992	13:47:59	1.8564	33
00/06/1992	13:49:00	1.8566	33
00/06/1992	13:49:00	1.8568	33
00/06/1992	13:49:00	1.8566	33
00/06/1992	13:50:00	1.8564	33
00/06/1992	13:50:00	1.8568	33
00/06/1992	13:50:00	1.8566	33
00/06/1992	13:50:00	1.8564	33
00/06/1992	13:50:59	1.8568	33
00/06/1992	13:51:59	1.8566	33
00/06/1992	13:51:59	1.8568	33
00/06/1992	13:53:00	1.8566	33
00/06/1992	13:53:00	1.8568	33
00/06/1992	13:53:00	1.857	33
00/06/1992	13:53:00	1.8566	33
00/06/1992	13:54:00	1.8568	33
00/06/1992	13:54:59	1.8566	33
00/06/1992	13:54:59	1.8568	33
00/06/1992	13:56:00	1.8566	33
00/06/1992	13:56:00	1.8568	33
00/06/1992	13:56:00	1.857	33
00/06/1992	13:57:00	1.8568	33
00/06/1992	13:57:00	1.8566	33
00/06/1992	13:57:00	1.8568	33
00/06/1992	13:57:00	1.857	33
00/06/1992	13:57:00	1.8568	33
00/06/1992	13:57:00	1.8566	33
00/06/1992	13:57:59	1.8568	33
00/06/1992	13:57:59	1.8566	33
00/06/1992	13:57:59	1.8562	33
00/06/1992	13:57:59	1.8568	33
00/06/1992	13:59:00	1.8566	33
00/06/1992	13:59:00	1.8564	33
00/06/1992	13:59:00	1.8566	33
00/06/1992	13:59:00	1.8568	33
00/06/1992	13:59:00	1.857	33
00/06/1992	13:59:00	1.8568	33
00/06/1992	14:00:00	1.857	49
00/07/1992	07:19:59	1.8536	41
00/07/1992	07:19:59	1.8534	33
00/07/1992	07:19:59	1.8532	33
00/07/1992	07:19:59	1.8534	33
00/07/1992	07:19:59	1.8532	33
00/07/1992	07:19:59	1.853	33
00/07/1992	07:19:59	1.8532	33
00/07/1992	07:19:59	1.8534	33
00/07/1992	07:21:00	1.8532	33
00/07/1992	07:21:00	1.853	33
00/07/1992	07:21:00	1.8528	33
00/07/1992	07:21:00	1.8526	33
00/07/1992	07:21:59	1.8524	33
00/07/1992	07:21:59	1.8522	33
00/07/1992	07:22:59	1.8524	33
00/07/1992	07:22:59	1.8526	33
00/07/1992	07:22:59	1.8524	33
00/07/1992	07:22:59	1.8526	33
00/07/1992	07:22:59	1.8528	33
00/07/1992	07:24:00	1.8526	33
00/07/1992	07:24:00	1.853	33
00/07/1992	07:24:00	1.8528	33
00/07/1992	07:24:00	1.853	33
00/07/1992	07:25:00	1.8528	33
00/07/1992	07:25:00	1.853	33
00/07/1992	07:25:00	1.8532	33
00/07/1992	07:25:00	1.853	33
00/07/1992	07:25:00	1.8532	33
00/07/1992	07:25:59	1.8534	33
00/07/1992	07:27:00	1.8526	33
00/07/1992	07:27:00	1.8524	33
00/07/1992	07:27:00	1.8532	33
00/07/1992	07:28:00	1.8526	33
00/07/1992	07:28:00	1.8528	33
00/07/1992	07:28:00	1.853	33
00/07/1992	07:28:59	1.8528	33
00/07/1992	07:28:59	1.853	33
00/07/1992	07:30:00	1.8532	33
00/07/1992	07:30:00	1.8534	33
00/07/1992	07:30:00	1.8532	33
00/07/1992	07:30:00	1.8534	33
00/07/1992	07:30:00	1.8532	33
00/07/1992	07:31:00	1.8528	33
00/07/1992	07:31:00	1.853	33
00/07/1992	07:31:00	1.8528	33
00/07/1992	07:31:00	1.8526	33
00/07/1992	07:31:00	1.8528	33
00/07/1992	07:31:00	1.853	33
00/07/1992	07:31:59	1.8532	33
00/07/1992	07:31:59	1.8534	33
00/07/1992	07:31:59	1.8532	33
00/07/1992	07:31:59	1.853	33
00/07/1992	07:31:59	1.8528	33
00/07/1992	07:31:59	1.8526	33
00/07/1992	07:33:00	1.8524	33
00/07/1992	07:33:00	1.8522	33
00/07/1992	07:33:00	1.852	33
00/07/1992	07:33:00	1.8522	33
00/07/1992	07:33:00	1.852	33
00/07/1992	07:33:00	1.8516	33
00/07/1992	07:33:00	1.8518	33
00/07/1992	07:34:00	1.852	33
00/07/1992	07:34:00	1.8522	33
00/07/1992	07:34:00	1.852	33
00/07/1992	07:34:00	1.8524	33
00/07/1992	07:34:00	1.8522	33
00/07/1992	07:34:59	1.8518	33
00/07/1992	07:34:59	1.852	33
00/07/1992	07:34:59	1.8522	33
00/07/1992	07:34:59	1.8518	33
00/07/1992	07:34:59	1.8516	33
00/07/1992	07:34:59	1.8514	33
00/07/1992	07:35:59	1.8512	33
00/07/1992	07:35:59	1.851	33
00/07/1992	07:35:59	1.8508	33
00/07/1992	07:35:59	1.8506	33
00/07/1992	07:35:59	1.8508	33
00/07/1992	07:35:59	1.851	33
00/07/1992	07:35:59	1.8512	33
00/07/1992	07:35:59	1.8514	33
00/07/1992	07:35:59	1.8512	33
00/07/1992	07:35:59	1.8514	33
00/07/1992	07:37:00	1.8516	33
00/07/1992	07:37:00	1.8514	33
00/07/1992	07:37:00	1.8516	33
00/07/1992	07:37:00	1.8514	33
00/07/1992	07:38:00	1.851	33
00/07/1992	07:38:00	1.8508	33
00/07/1992	07:38:59	1.8506	33
00/07/1992	07:38:59	1.8508	33
00/07/1992	07:38:59	1.8506	33
00/07/1992	07:38:59	1.8508	33
00/07/1992	07:38:59	1.851	33
00/07/1992	07:40:00	1.8512	33
00/07/1992	07:40:00	1.851	33
00/07/1992	07:40:00	1.8508	33
00/07/1992	07:40:00	1.851	33
00/07/1992	07:40:00	1.8508	33
00/07/1992	07:40:00	1.8506	33
00/07/1992	07:40:00	1.8504	33
00/07/1992	07:40:00	1.8502	33
00/07/1992	07:41:00	1.85	33
00/07/1992	07:41:00	1.8502	33
00/07/1992	07:41:00	1.85	33
00/07/1992	07:41:00	1.8506	33
00/07/1992	07:41:59	1.8508	33
00/07/1992	07:41:59	1.8506	33
00/07/1992	07:41:59	1.8508	33
00/07/1992	07:41:59	1.8506	33
00/07/1992	07:41:59	1.8504	33
00/07/1992	07:43:00	1.8508	33
00/07/1992	07:43:00	1.8506	33
00/07/1992	07:43:00	1.8502	33
00/07/1992	07:43:00	1.8504	33
00/07/1992	07:43:00	1.8506	33
00/07/1992	07:44:00	1.8508	33
00/07/1992	07:44:00	1.851	33
00/07/1992	07:44:00	1.8508	33
00/07/1992	07:44:00	1.8512	33
00/07/1992	07:44:59	1.8514	33
00/07/1992	07:44:59	1.8512	33
00/07/1992	07:44:59	1.8516	33
00/07/1992	07:46:00	1.8514	33
00/07/1992	07:46:00	1.8512	33
00/07/1992	07:46:00	1.851	33
00/07/1992	07:46:00	1.8512	33
00/07/1992	07:46:00	1.8514	33
00/07/1992	07:46:00	1.8512	33
00/07/1992	07:46:00	1.8514	33
00/07/1992	07:47:00	1.8512	33
00/07/1992	07:47:00	1.8514	33
00/07/1992	07:47:00	1.8512	33
00/07/1992	07:47:00	1.8518	33
00/07/1992	07:47:00	1.8516	33
00/07/1992	07:47:59	1.852	33
00/07/1992	07:47:59	1.8522	33
00/07/1992	07:47:59	1.852	33
00/07/1992	07:49:00	1.8518	33
00/07/1992	07:49:00	1.8516	33
00/07/1992	07:49:00	1.851	33
00/07/1992	07:49:00	1.8514	33
00/07/1992	07:49:00	1.8512	33
00/07/1992	07:50:00	1.851	33
00/07/1992	07:50:00	1.8508	33
00/07/1992	07:50:00	1.851	33
00/07/1992	07:50:00	1.8508	33
00/07/1992	07:50:00	1.8506	33
00/07/1992	07:50:59	1.8512	33
00/07/1992	07:50:59	1.851	33
00/07/1992	07:50:59	1.8508	33
00/07/1992	07:50:59	1.851	33
00/07/1992	07:51:59	1.8514	33
00/07/1992	07:51:59	1.8512	33
00/07/1992	07:53:00	1.8514	33
00/07/1992	07:53:00	1.8516	33
00/07/1992	07:53:00	1.8518	33
00/07/1992	07:54:00	1.8516	33
00/07/1992	07:54:59	1.8514	33
00/07/1992	07:54:59	1.8516	33
00/07/1992	07:54:59	1.8514	33
00/07/1992	07:54:59	1.8516	33
00/07/1992	07:54:59	1.852	33
00/07/1992	07:56:00	1.8518	33
00/07/1992	07:56:00	1.8522	33
00/07/1992	07:56:00	1.852	33
00/07/1992	07:56:00	1.8524	33
00/07/1992	07:57:00	1.8522	33
00/07/1992	07:57:00	1.8524	33
00/07/1992	07:57:00	1.852	33
00/07/1992	07:57:59	1.8522	33
00/07/1992	07:57:59	1.852	33
00/07/1992	08:00:00	1.8522	33
00/07/1992	08:00:00	1.8524	33
00/07/1992	08:00:00	1.8526	33
00/07/1992	08:00:59	1.8528	33
00/07/1992	08:00:59	1.853	33
00/07/1992	08:00:59	1.8528	33
00/07/1992	08:00:59	1.8526	33
00/07/1992	08:00:59	1.853	33
00/07/1992	08:02:00	1.8528	33
00/07/1992	08:02:00	1.8526	33
00/07/1992	08:02:00	1.8528	33
00/07/1992	08:02:00	1.853	33
00/07/1992	08:02:00	1.8534	33
00/07/1992	08:02:00	1.8532	33
00/07/1992	08:02:00	1.853	33
00/07/1992	08:03:00	1.8532	33
00/07/1992	08:03:00	1.853	33
00/07/1992	08:03:00	1.8528	33
00/07/1992	08:03:00	1.853	33
00/07/1992	08:03:00	1.8532	33
00/07/1992	08:03:00	1.853	33
00/07/1992	08:03:59	1.8532	33
00/07/1992	08:03:59	1.853	33
00/07/1992	08:03:59	1.8532	33
00/07/1992	08:03:59	1.8534	33
00/07/1992	08:03:59	1.8536	33
00/07/1992	08:04:59	1.8534	33
00/07/1992	08:04:59	1.8532	33
00/07/1992	08:04:59	1.8526	33
00/07/1992	08:04:59	1.853	33
00/07/1992	08:06:00	1.8524	33
00/07/1992	08:06:00	1.8522	33
00/07/1992	08:06:00	1.8524	33
00/07/1992	08:06:59	1.8526	33
00/07/1992	08:06:59	1.853	33
00/07/1992	08:07:59	1.8532	33
00/07/1992	08:07:59	1.853	33
00/07/1992	08:07:59	1.8532	33
00/07/1992	08:07:59	1.8534	33
00/07/1992	08:07:59	1.8532	33
00/07/1992	08:07:59	1.853	33
00/07/1992	08:09:00	1.8526	33
00/07/1992	08:09:00	1.8524	33
00/07/1992	08:09:00	1.8526	33
00/07/1992	08:09:00	1.8524	33
00/07/1992	08:10:00	1.8526	33
00/07/1992	08:10:00	1.8524	33
00/07/1992	08:10:00	1.8522	33
00/07/1992	08:10:00	1.852	33
00/07/1992	08:10:59	1.8522	33
00/07/1992	08:10:59	1.8524	33
00/07/1992	08:10:59	1.8526	33
00/07/1992	08:10:59	1.8528	33
00/07/1992	08:12:00	1.8524	33
00/07/1992	08:12:00	1.8528	33
00/07/1992	08:12:00	1.8526	33
00/07/1992	08:13:00	1.8524	33
00/07/1992	08:13:59	1.8526	33
00/07/1992	08:15:00	1.8522	33
00/07/1992	08:15:00	1.852	33
00/07/1992	08:15:00	1.8516	33
00/07/1992	08:16:00	1.8518	33
00/07/1992	08:16:00	1.8516	33
00/07/1992	08:16:00	1.8518	33
00/07/1992	08:16:00	1.8514	33
00/07/1992	08:16:00	1.8512	33
00/07/1992	08:16:00	1.8516	33
00/07/1992	08:16:59	1.8514	33
00/07/1992	08:16:59	1.851	33
00/07/1992	08:16:59	1.8512	33
00/07/1992	08:16:59	1.8516	33
00/07/1992	08:18:00	1.8518	33
00/07/1992	08:19:00	1.8518	33
00/07/1992	08:19:00	1.8516	33
00/07/1992	08:20:59	1.851	33
00/07/1992	08:20:59	1.8512	33
00/07/1992	08:20:59	1.8514	33
00/07/1992	08:22:00	1.8518	33
00/07/1992	08:23:00	1.8516	33
00/07/1992	08:23:59	1.8518	33
00/07/1992	08:25:00	1.8516	33
00/07/1992	08:25:00	1.851	33
00/07/1992	08:26:00	1.8506	33
00/07/1992	08:26:00	1.8504	33
00/07/1992	08:26:00	1.8506	33
00/07/1992	08:26:00	1.8502	33
00/07/1992	08:26:00	1.8504	33
00/07/1992	08:26:00	1.851	33
00/07/1992	08:26:00	1.8506	33
00/07/1992	08:28:00	1.8514	33
00/07/1992	08:28:00	1.8512	33
00/07/1992	08:28:00	1.8514	33
00/07/1992	08:28:00	1.8516	33
00/07/1992	08:28:00	1.8518	33
00/07/1992	08:28:00	1.852	33
00/07/1992	08:29:00	1.8522	33
00/07/1992	08:29:00	1.8518	33
00/07/1992	08:29:59	1.852	33
00/07/1992	08:29:59	1.8522	33
00/07/1992	08:29:59	1.8526	33
00/07/1992	08:29:59	1.8524	33
00/07/1992	08:29:59	1.8526	33
00/07/1992	08:29:59	1.8528	33
00/07/1992	08:29:59	1.853	33
00/07/1992	08:31:00	1.8528	33
00/07/1992	08:31:00	1.8526	33
00/07/1992	08:31:00	1.8528	33
00/07/1992	08:32:00	1.853	33
00/07/1992	08:32:00	1.8534	33
00/07/1992	08:32:00	1.8536	33
00/07/1992	08:32:00	1.853	33
00/07/1992	08:32:00	1.8526	33
00/07/1992	08:32:00	1.8528	33
00/07/1992	08:32:59	1.8524	33
00/07/1992	08:34:00	1.8524	33
00/07/1992	08:35:59	1.8526	33
00/07/1992	08:36:59	1.8532	33
00/07/1992	08:36:59	1.853	33
00/07/1992	08:36:59	1.8534	33
00/07/1992	08:38:00	1.8536	33
00/07/1992	08:38:00	1.8532	33
00/07/1992	08:38:00	1.8538	33
00/07/1992	08:38:00	1.8532	33
00/07/1992	08:38:00	1.853	33
00/07/1992	08:39:00	1.8528	33
00/07/1992	08:39:00	1.853	33
00/07/1992	08:39:00	1.8528	33
00/07/1992	08:39:59	1.8526	33
00/07/1992	08:39:59	1.8524	33
00/07/1992	08:39:59	1.8522	33
00/07/1992	08:41:00	1.852	33
00/07/1992	08:41:00	1.8518	33
00/07/1992	08:41:00	1.8522	33
00/07/1992	08:42:00	1.852	33
00/07/1992	08:42:00	1.8526	33
00/07/1992	08:42:00	1.852	33
00/07/1992	08:44:00	1.852	33
00/07/1992	08:44:00	1.8522	33
00/07/1992	08:45:00	1.8526	33
00/07/1992	08:45:00	1.853	33
00/07/1992	08:45:59	1.8526	33
00/07/1992	08:45:59	1.8528	33
00/07/1992	08:45:59	1.8526	33
00/07/1992	08:47:00	1.852	33
00/07/1992	08:48:00	1.8516	33
00/07/1992	08:48:59	1.8514	33
00/07/1992	08:48:59	1.8512	33
00/07/1992	08:48:59	1.851	33
00/07/1992	08:48:59	1.8514	33
00/07/1992	08:48:59	1.8512	33
00/07/1992	08:48:59	1.851	33
00/07/1992	08:48:59	1.8512	33
00/07/1992	08:49:59	1.8516	33
00/07/1992	08:49:59	1.8518	33
00/07/1992	08:49:59	1.8516	33
00/07/1992	08:49:59	1.8518	33
00/07/1992	08:51:00	1.8516	33
00/07/1992	08:51:00	1.8518	33
00/07/1992	08:51:59	1.852	33
00/07/1992	08:52:59	1.8522	33
00/07/1992	08:54:00	1.8518	33
00/07/1992	08:54:00	1.852	33
00/07/1992	08:55:59	1.8518	33
00/07/1992	08:55:59	1.8516	33
00/07/1992	08:58:00	1.852	33
00/07/1992	08:58:00	1.8526	33
00/07/1992	08:58:00	1.8524	33
00/07/1992	09:01:00	1.852	33
00/07/1992	09:03:00	1.8516	33
00/07/1992	09:04:00	1.8514	33
00/07/1992	09:04:59	1.8518	33
00/07/1992	09:08:00	1.852	33
00/07/1992	09:08:00	1.8524	33
00/07/1992	09:08:00	1.8528	33
00/07/1992	09:08:59	1.853	33
00/07/1992	09:11:00	1.852	33
00/07/1992	09:11:00	1.8526	33
00/07/1992	09:11:59	1.8528	33
00/07/1992	09:13:00	1.8524	33
00/07/1992	09:14:00	1.8528	33
00/07/1992	09:14:59	1.853	33
00/07/1992	09:14:59	1.8532	33
00/07/1992	09:14:59	1.8528	33
00/07/1992	09:14:59	1.8524	33
00/07/1992	09:16:00	1.8522	33
00/07/1992	09:16:00	1.8524	33
00/07/1992	09:17:00	1.852	33
00/07/1992	09:17:59	1.8522	33
00/07/1992	09:17:59	1.852	33
00/07/1992	09:19:00	1.8518	33
00/07/1992	09:19:00	1.8516	33
00/07/1992	09:20:00	1.8518	33
00/07/1992	09:20:59	1.8516	33
00/07/1992	09:20:59	1.8516	33
00/07/1992	09:21:59	1.8518	33
00/07/1992	09:23:00	1.8514	33
00/07/1992	09:24:00	1.8512	33
00/07/1992	09:24:00	1.851	33
00/07/1992	09:24:00	1.8508	33
00/07/1992	09:24:00	1.8506	33
00/07/1992	09:24:59	1.8504	33
00/07/1992	09:24:59	1.8506	33
00/07/1992	09:24:59	1.8508	33
00/07/1992	09:24:59	1.851	33
00/07/1992	09:26:00	1.851	33
00/07/1992	09:26:00	1.8512	33
00/07/1992	09:27:00	1.8512	33
00/07/1992	09:27:00	1.851	33
00/07/1992	09:27:00	1.8514	33
00/07/1992	09:30:59	1.8502	33
00/07/1992	09:30:59	1.85	33
00/07/1992	09:30:59	1.8498	33
00/07/1992	09:32:00	1.8496	33
00/07/1992	09:32:00	1.8504	33
00/07/1992	09:33:00	1.851	33
00/07/1992	09:33:00	1.8506	33
00/07/1992	09:33:00	1.8508	33
00/07/1992	09:33:00	1.851	33
00/07/1992	09:33:59	1.8508	33
00/07/1992	09:34:59	1.8514	33
00/07/1992	09:34:59	1.8518	33
00/07/1992	09:36:00	1.852	33
00/07/1992	09:37:59	1.8524	33
00/07/1992	09:39:00	1.8526	33
00/07/1992	09:39:00	1.8524	33
00/07/1992	09:39:00	1.8522	33
00/07/1992	09:40:00	1.852	33
00/07/1992	09:40:00	1.8522	33
00/07/1992	09:40:59	1.852	33
00/07/1992	09:42:00	1.8518	33
00/07/1992	09:42:00	1.8522	33
00/07/1992	09:42:00	1.8528	33
00/07/1992	09:42:00	1.853	33
00/07/1992	09:43:00	1.8534	33
00/07/1992	09:43:00	1.8536	33
00/07/1992	09:43:00	1.8534	33
00/07/1992	09:43:00	1.853	33
00/07/1992	09:43:59	1.8528	33
00/07/1992	09:43:59	1.853	33
00/07/1992	09:43:59	1.8526	33
00/07/1992	09:43:59	1.8528	33
00/07/1992	09:45:00	1.8536	33
00/07/1992	09:45:00	1.8532	33
00/07/1992	09:46:00	1.854	33
00/07/1992	09:46:00	1.8538	33
00/07/1992	09:46:00	1.8546	33
00/07/1992	09:46:00	1.8548	33
00/07/1992	09:46:00	1.854	33
00/07/1992	09:46:59	1.854	33
00/07/1992	09:46:59	1.8544	33
00/07/1992	09:46:59	1.8542	33
00/07/1992	09:46:59	1.854	33
00/07/1992	09:46:59	1.8538	33
00/07/1992	09:48:00	1.8536	33
00/07/1992	09:48:00	1.854	33
00/07/1992	09:48:00	1.8544	33
00/07/1992	09:49:00	1.8542	33
00/07/1992	09:49:00	1.854	33
00/07/1992	09:49:59	1.8542	33
00/07/1992	09:49:59	1.854	33
00/07/1992	09:49:59	1.8542	33
00/07/1992	09:50:59	1.8544	33
00/07/1992	09:50:59	1.8546	33
00/07/1992	09:50:59	1.8548	33
00/07/1992	09:50:59	1.855	33
00/07/1992	09:50:59	1.8554	33
00/07/1992	09:52:00	1.8556	33
00/07/1992	09:52:00	1.856	33
00/07/1992	09:52:00	1.8556	33
00/07/1992	09:52:00	1.856	33
00/07/1992	09:52:00	1.8564	33
00/07/1992	09:52:00	1.8566	33
00/07/1992	09:53:00	1.8568	33
00/07/1992	09:53:00	1.8566	33
00/07/1992	09:53:00	1.856	33
00/07/1992	09:53:00	1.857	33
00/07/1992	09:53:00	1.8562	33
00/07/1992	09:53:00	1.8566	33
00/07/1992	09:53:59	1.8564	33
00/07/1992	09:53:59	1.8562	33
00/07/1992	09:53:59	1.8564	33
00/07/1992	09:53:59	1.8562	33
00/07/1992	09:55:00	1.8564	33
00/07/1992	09:55:00	1.856	33
00/07/1992	09:55:00	1.8562	33
00/07/1992	09:55:00	1.8564	33
00/07/1992	09:55:00	1.856	33
00/07/1992	09:56:00	1.8558	33
00/07/1992	09:56:00	1.8556	33
00/07/1992	09:56:59	1.8554	33
00/07/1992	09:56:59	1.8556	33
00/07/1992	09:56:59	1.8554	33
00/07/1992	09:56:59	1.8556	33
00/07/1992	09:56:59	1.856	33
00/07/1992	09:58:00	1.8562	33
00/07/1992	09:58:00	1.8564	33
00/07/1992	09:58:00	1.8562	33
00/07/1992	09:59:00	1.8558	33
00/07/1992	09:59:00	1.8554	33
00/07/1992	09:59:59	1.855	33
00/07/1992	09:59:59	1.8548	33
00/07/1992	10:01:00	1.8546	33
00/07/1992	10:01:00	1.8544	33
00/07/1992	10:01:00	1.8542	33
00/07/1992	10:02:00	1.8548	33
00/07/1992	10:02:00	1.8546	33
00/07/1992	10:02:00	1.8544	33
00/07/1992	10:02:00	1.854	33
00/07/1992	10:02:00	1.8538	33
00/07/1992	10:02:00	1.8542	33
00/07/1992	10:02:00	1.854	33
00/07/1992	10:02:59	1.8538	33
00/07/1992	10:02:59	1.8536	33
00/07/1992	10:02:59	1.8534	33
00/07/1992	10:04:00	1.8538	33
00/07/1992	10:04:00	1.854	33
00/07/1992	10:04:00	1.8538	33
00/07/1992	10:04:00	1.8536	33
00/07/1992	10:05:00	1.8538	33
00/07/1992	10:05:00	1.854	33
00/07/1992	10:05:00	1.8538	33
00/07/1992	10:05:59	1.8534	33
00/07/1992	10:05:59	1.8536	33
00/07/1992	10:06:59	1.8534	33
00/07/1992	10:06:59	1.8532	33
00/07/1992	10:06:59	1.8536	33
00/07/1992	10:08:00	1.8532	33
00/07/1992	10:08:00	1.853	33
00/07/1992	10:08:00	1.8532	33
00/07/1992	10:09:00	1.853	33
00/07/1992	10:09:59	1.8534	33
00/07/1992	10:09:59	1.8536	33
00/07/1992	10:09:59	1.8546	33
00/07/1992	10:09:59	1.8544	33
00/07/1992	10:09:59	1.854	33
00/07/1992	10:11:00	1.854	33
00/07/1992	10:11:00	1.8538	33
00/07/1992	10:12:00	1.854	33
00/07/1992	10:12:00	1.8536	33
00/07/1992	10:12:00	1.8538	33
00/07/1992	10:12:00	1.8536	33
00/07/1992	10:12:59	1.8532	33
00/07/1992	10:12:59	1.8534	33
00/07/1992	10:14:00	1.853	33
00/07/1992	10:14:00	1.8528	33
00/07/1992	10:14:00	1.8526	33
00/07/1992	10:15:00	1.8524	33
00/07/1992	10:15:00	1.8522	33
00/07/1992	10:15:00	1.852	33
00/07/1992	10:15:00	1.8518	33
00/07/1992	10:15:00	1.852	33
00/07/1992	10:15:00	1.8522	33
00/07/1992	10:15:00	1.852	33
00/07/1992	10:15:59	1.8518	33
00/07/1992	10:15:59	1.8516	33
00/07/1992	10:15:59	1.8514	33
00/07/1992	10:15:59	1.8508	33
00/07/1992	10:15:59	1.8506	33
00/07/1992	10:15:59	1.8512	33
00/07/1992	10:15:59	1.8512	33
00/07/1992	10:17:00	1.851	33
00/07/1992	10:17:00	1.8504	33
00/07/1992	10:17:00	1.85	33
00/07/1992	10:17:00	1.8498	33
00/07/1992	10:17:00	1.8496	33
00/07/1992	10:17:00	1.8494	33
00/07/1992	10:17:00	1.849	33
00/07/1992	10:17:00	1.8488	33
00/07/1992	10:17:00	1.8486	33
00/07/1992	10:17:00	1.8484	33
00/07/1992	10:18:00	1.8486	33
00/07/1992	10:18:00	1.8488	33
00/07/1992	10:18:00	1.849	33
00/07/1992	10:18:00	1.8484	33
00/07/1992	10:18:00	1.8482	33
00/07/1992	10:18:00	1.8484	33
00/07/1992	10:18:00	1.8486	33
00/07/1992	10:18:00	1.8488	33
00/07/1992	10:18:00	1.849	33
00/07/1992	10:18:00	1.8494	33
00/07/1992	10:18:00	1.8496	33
00/07/1992	10:18:00	1.848	33
00/07/1992	10:18:59	1.85	33
00/07/1992	10:18:59	1.8502	33
00/07/1992	10:18:59	1.85	33
00/07/1992	10:19:59	1.8502	33
00/07/1992	10:19:59	1.8504	33
00/07/1992	10:19:59	1.8506	33
00/07/1992	10:21:00	1.8498	33
00/07/1992	10:21:00	1.8502	33
00/07/1992	10:21:00	1.85	33
00/07/1992	10:21:00	1.8506	33
00/07/1992	10:21:59	1.851	33
00/07/1992	10:21:59	1.8516	33
00/07/1992	10:21:59	1.8518	33
00/07/1992	10:21:59	1.8516	33
00/07/1992	10:21:59	1.8512	33
00/07/1992	10:21:59	1.8516	33
00/07/1992	10:21:59	1.852	33
00/07/1992	10:21:59	1.8522	33
00/07/1992	10:24:00	1.851	33
00/07/1992	10:24:00	1.8512	33
00/07/1992	10:24:00	1.8514	33
00/07/1992	10:25:00	1.8516	33
00/07/1992	10:25:59	1.8512	33
00/07/1992	10:25:59	1.851	33
00/07/1992	10:25:59	1.8508	33
00/07/1992	10:27:00	1.8504	33
00/07/1992	10:27:00	1.8508	33
00/07/1992	10:28:00	1.8512	33
00/07/1992	10:28:00	1.8514	33
00/07/1992	10:28:00	1.8516	33
00/07/1992	10:28:00	1.8518	33
00/07/1992	10:28:59	1.8516	33
00/07/1992	10:28:59	1.8518	33
00/07/1992	10:28:59	1.8516	33
00/07/1992	10:28:59	1.8518	33
00/07/1992	10:28:59	1.8516	33
00/07/1992	10:28:59	1.8518	33
00/07/1992	10:30:00	1.8516	33
00/07/1992	10:30:00	1.8512	33
00/07/1992	10:31:00	1.851	33
00/07/1992	10:31:00	1.8512	33
00/07/1992	10:31:00	1.8508	33
00/07/1992	10:31:59	1.8506	33
00/07/1992	10:31:59	1.8504	33
00/07/1992	10:31:59	1.8502	33
00/07/1992	10:31:59	1.85	33
00/07/1992	10:31:59	1.8496	33
00/07/1992	10:31:59	1.8492	33
00/07/1992	10:31:59	1.8504	33
00/07/1992	10:33:00	1.8508	33
00/07/1992	10:34:00	1.8506	33
00/07/1992	10:34:00	1.8504	33
00/07/1992	10:34:59	1.8506	33
00/07/1992	10:35:59	1.85	33
00/07/1992	10:35:59	1.8496	33
00/07/1992	10:35:59	1.8494	33
00/07/1992	10:35:59	1.8496	33
00/07/1992	10:37:00	1.8498	33
00/07/1992	10:37:00	1.8502	33
00/07/1992	10:38:00	1.85	33
00/07/1992	10:38:00	1.8502	33
00/07/1992	10:38:59	1.8492	33
00/07/1992	10:38:59	1.8496	33
00/07/1992	10:38:59	1.85	33
00/07/1992	10:40:00	1.8498	33
00/07/1992	10:41:00	1.8492	33
00/07/1992	10:41:00	1.849	33
00/07/1992	10:41:00	1.8488	33
00/07/1992	10:41:00	1.8486	33
00/07/1992	10:41:00	1.8492	33
00/07/1992	10:41:59	1.849	33
00/07/1992	10:41:59	1.8486	33
00/07/1992	10:41:59	1.8484	33
00/07/1992	10:43:00	1.849	33
00/07/1992	10:43:00	1.8488	33
00/07/1992	10:43:00	1.8486	33
00/07/1992	10:43:00	1.8484	33
00/07/1992	10:43:00	1.8486	33
00/07/1992	10:43:00	1.8488	33
00/07/1992	10:43:00	1.8486	33
00/07/1992	10:43:00	1.8484	33
00/07/1992	10:43:00	1.8482	33
00/07/1992	10:44:00	1.8482	33
00/07/1992	10:44:00	1.8486	33
00/07/1992	10:44:00	1.8484	33
00/07/1992	10:44:00	1.8486	33
00/07/1992	10:44:00	1.8484	33
00/07/1992	10:44:59	1.849	33
00/07/1992	10:44:59	1.8492	33
00/07/1992	10:44:59	1.8494	33
00/07/1992	10:44:59	1.849	33
00/07/1992	10:46:00	1.8488	33
00/07/1992	10:46:00	1.8486	33
00/07/1992	10:47:00	1.849	33
00/07/1992	10:47:00	1.8488	33
00/07/1992	10:47:00	1.849	33
00/07/1992	10:47:00	1.8492	33
00/07/1992	10:47:00	1.8494	33
00/07/1992	10:47:59	1.8492	33
00/07/1992	10:47:59	1.8494	33
00/07/1992	10:47:59	1.8496	33
00/07/1992	10:47:59	1.8498	33
00/07/1992	10:47:59	1.85	33
00/07/1992	10:49:00	1.8502	33
00/07/1992	10:49:00	1.8504	33
00/07/1992	10:49:00	1.8502	33
00/07/1992	10:50:00	1.85	33
00/07/1992	10:50:00	1.8502	33
00/07/1992	10:50:00	1.8506	33
00/07/1992	10:50:00	1.85	33
00/07/1992	10:50:00	1.8498	33
00/07/1992	10:50:00	1.8504	33
00/07/1992	10:50:59	1.85	33
00/07/1992	10:50:59	1.8498	33
00/07/1992	10:50:59	1.8496	33
00/07/1992	10:51:59	1.8498	33
00/07/1992	10:51:59	1.85	33
00/07/1992	10:53:00	1.8496	33
00/07/1992	10:54:00	1.849	33
00/07/1992	10:54:00	1.8488	33
00/07/1992	10:54:00	1.8486	33
00/07/1992	10:54:59	1.8492	33
00/07/1992	10:56:00	1.8494	33
00/07/1992	10:56:00	1.8496	33
00/07/1992	10:56:00	1.8492	33
00/07/1992	10:56:00	1.8494	33
00/07/1992	10:57:00	1.85	33
00/07/1992	10:57:59	1.8502	33
00/07/1992	10:57:59	1.85	33
00/07/1992	10:57:59	1.8498	33
00/07/1992	10:57:59	1.85	33
00/07/1992	10:57:59	1.8502	33
00/07/1992	10:59:00	1.8504	33
00/07/1992	10:59:00	1.8506	33
00/07/1992	10:59:00	1.8504	33
00/07/1992	10:59:00	1.8502	33
00/07/1992	10:59:00	1.85	33
00/07/1992	10:59:00	1.8502	33
00/07/1992	10:59:00	1.85	33
00/07/1992	11:00:00	1.8498	33
00/07/1992	11:00:59	1.85	33
00/07/1992	11:00:59	1.8502	33
00/07/1992	11:00:59	1.8498	33
00/07/1992	11:02:00	1.85	33
00/07/1992	11:03:00	1.8502	33
00/07/1992	11:03:59	1.8498	33
00/07/1992	11:03:59	1.8496	33
00/07/1992	11:03:59	1.85	33
00/07/1992	11:03:59	1.8502	33
00/07/1992	11:04:59	1.8506	33
00/07/1992	11:06:00	1.8498	33
00/07/1992	11:06:00	1.8496	33
00/07/1992	11:06:00	1.8494	33
00/07/1992	11:06:59	1.85	33
00/07/1992	11:09:00	1.8496	33
00/07/1992	11:10:00	1.8498	33
00/07/1992	11:10:59	1.8496	33
00/07/1992	11:13:00	1.8498	33
00/07/1992	11:13:59	1.8496	33
00/07/1992	11:15:00	1.8494	33
00/07/1992	11:15:00	1.8496	33
00/07/1992	11:22:00	1.8494	33
00/07/1992	11:22:00	1.85	33
00/07/1992	11:22:00	1.849	33
00/07/1992	11:23:00	1.8496	33
00/07/1992	11:23:59	1.8498	33
00/07/1992	11:23:59	1.85	33
00/07/1992	11:23:59	1.8498	33
00/07/1992	11:23:59	1.85	33
00/07/1992	11:25:00	1.8504	33
00/07/1992	11:25:00	1.8506	33
00/07/1992	11:26:00	1.8502	33
00/07/1992	11:26:00	1.8508	33
00/07/1992	11:26:00	1.8506	33
00/07/1992	11:26:00	1.8508	33
00/07/1992	11:26:59	1.8506	33
00/07/1992	11:28:00	1.85	33
00/07/1992	11:28:00	1.8504	33
00/07/1992	11:28:00	1.85	33
00/07/1992	11:28:00	1.8502	33
00/07/1992	11:29:59	1.8498	33
00/07/1992	11:32:59	1.8508	33
00/07/1992	11:32:59	1.851	33
00/07/1992	11:32:59	1.8508	33
00/07/1992	11:32:59	1.8512	33
00/07/1992	11:34:00	1.8514	33
00/07/1992	11:34:00	1.8518	33
00/07/1992	11:35:00	1.851	33
00/07/1992	11:36:59	1.852	33
00/07/1992	11:38:00	1.8522	33
00/07/1992	11:39:00	1.8516	33
00/07/1992	11:39:00	1.8514	33
00/07/1992	11:39:00	1.8516	33
00/07/1992	11:39:59	1.8518	33
00/07/1992	11:39:59	1.8516	33
00/07/1992	11:39:59	1.8514	33
00/07/1992	11:42:00	1.8512	33
00/07/1992	11:42:59	1.8514	33
00/07/1992	11:42:59	1.8516	33
00/07/1992	11:42:59	1.8514	33
00/07/1992	11:44:00	1.8516	33
00/07/1992	11:45:00	1.8518	33
00/07/1992	11:45:00	1.852	33
00/07/1992	11:45:00	1.8522	33
00/07/1992	11:45:59	1.852	33
00/07/1992	11:47:00	1.8524	33
00/07/1992	11:47:00	1.8522	33
00/07/1992	11:48:00	1.8528	33
00/07/1992	11:48:00	1.8526	33
00/07/1992	11:48:00	1.8528	33
00/07/1992	11:48:00	1.8526	33
00/07/1992	11:48:00	1.853	33
00/07/1992	11:48:00	1.8528	33
00/07/1992	11:48:59	1.853	33
00/07/1992	11:48:59	1.8532	33
00/07/1992	11:48:59	1.8534	33
00/07/1992	11:48:59	1.8536	33
00/07/1992	11:49:59	1.8534	33
00/07/1992	11:49:59	1.8532	33
00/07/1992	11:49:59	1.8534	33
00/07/1992	11:49:59	1.853	33
00/07/1992	11:49:59	1.8532	33
00/07/1992	11:51:00	1.853	33
00/07/1992	11:51:59	1.8532	33
00/07/1992	11:51:59	1.8528	33
00/07/1992	11:51:59	1.8526	33
00/07/1992	11:51:59	1.8524	33
00/07/1992	11:54:00	1.8526	33
00/07/1992	11:54:00	1.8522	33
00/07/1992	11:55:00	1.8524	33
00/07/1992	11:55:00	1.8522	33
00/07/1992	11:55:00	1.8524	33
00/07/1992	11:55:00	1.8526	33
00/07/1992	11:57:00	1.8528	33
00/07/1992	11:57:00	1.8524	33
00/07/1992	11:57:00	1.8526	33
00/07/1992	11:58:59	1.8524	33
00/07/1992	11:58:59	1.8522	33
00/07/1992	12:00:00	1.852	33
00/07/1992	12:00:00	1.8522	33
00/07/1992	12:01:00	1.8524	33
00/07/1992	12:01:00	1.8526	33
00/07/1992	12:01:59	1.8526	33
00/07/1992	12:01:59	1.8528	33
00/07/1992	12:01:59	1.8526	33
00/07/1992	12:01:59	1.8528	33
00/07/1992	12:01:59	1.853	33
00/07/1992	12:03:00	1.8528	33
00/07/1992	12:03:00	1.8526	33
00/07/1992	12:04:00	1.853	33
00/07/1992	12:04:00	1.8534	33
00/07/1992	12:04:00	1.853	33
00/07/1992	12:04:59	1.8532	33
00/07/1992	12:07:00	1.8528	33
00/07/1992	12:07:00	1.8534	33
00/07/1992	12:07:00	1.853	33
00/07/1992	12:07:00	1.8532	33
00/07/1992	12:08:00	1.8532	33
00/07/1992	12:08:00	1.8534	33
00/07/1992	12:08:59	1.8536	33
00/07/1992	12:10:00	1.8532	33
00/07/1992	12:11:00	1.853	33
00/07/1992	12:11:59	1.8532	33
00/07/1992	12:11:59	1.8534	33
00/07/1992	12:13:00	1.8532	33
00/07/1992	12:13:00	1.8538	33
00/07/1992	12:14:00	1.854	33
00/07/1992	12:14:00	1.8538	33
00/07/1992	12:14:00	1.8534	33
00/07/1992	12:14:00	1.8538	33
00/07/1992	12:14:59	1.8536	33
00/07/1992	12:14:59	1.8534	33
00/07/1992	12:16:00	1.8532	33
00/07/1992	12:16:00	1.8536	33
00/07/1992	12:17:00	1.8536	33
00/07/1992	12:17:00	1.8534	33
00/07/1992	12:19:00	1.8538	33
00/07/1992	12:19:00	1.854	33
00/07/1992	12:19:00	1.8534	33
00/07/1992	12:20:59	1.8536	33
00/07/1992	12:23:00	1.853	33
00/07/1992	12:24:00	1.8532	33
00/07/1992	12:24:59	1.853	33
00/07/1992	12:24:59	1.8532	33
00/07/1992	12:27:59	1.853	33
00/07/1992	12:27:59	1.8528	33
00/07/1992	12:33:00	1.8528	33
00/07/1992	12:33:00	1.853	33
00/07/1992	12:33:00	1.8528	33
00/07/1992	12:33:59	1.8524	33
00/07/1992	12:33:59	1.8522	33
00/07/1992	12:34:59	1.8518	33
00/07/1992	12:36:00	1.852	33
00/07/1992	12:36:00	1.8518	33
00/07/1992	12:36:59	1.8516	33
00/07/1992	12:39:00	1.8518	33
00/07/1992	12:40:00	1.852	33
00/07/1992	12:40:00	1.8516	33
00/07/1992	12:40:59	1.8512	33
00/07/1992	12:40:59	1.851	33
00/07/1992	12:43:00	1.8514	33
00/07/1992	12:43:00	1.8512	33
00/07/1992	12:43:00	1.8514	33
00/07/1992	12:43:59	1.851	33
00/07/1992	12:45:00	1.8512	33
00/07/1992	12:45:00	1.8514	33
00/07/1992	12:46:00	1.8516	33
00/07/1992	12:46:59	1.8518	33
00/07/1992	12:48:00	1.852	33
00/07/1992	12:49:00	1.8524	33
00/07/1992	12:49:00	1.8526	33
00/07/1992	12:50:59	1.8524	33
00/07/1992	12:50:59	1.8522	33
00/07/1992	12:52:00	1.852	33
00/07/1992	12:53:00	1.8516	33
00/07/1992	12:53:59	1.8518	33
00/07/1992	12:53:59	1.852	33
00/07/1992	12:53:59	1.8522	33
00/07/1992	12:53:59	1.8518	33
00/07/1992	12:58:00	1.8516	33
00/07/1992	12:59:00	1.8512	33
00/07/1992	12:59:59	1.8516	33
00/07/1992	13:01:00	1.8512	33
00/07/1992	13:05:00	1.851	33
00/07/1992	13:06:59	1.8514	33
00/07/1992	13:06:59	1.8512	33
00/07/1992	13:11:00	1.8514	33
00/07/1992	13:12:59	1.8518	33
00/07/1992	13:12:59	1.852	33
00/07/1992	13:17:00	1.8514	33
00/07/1992	13:17:00	1.8512	33
00/07/1992	13:18:00	1.851	33
00/07/1992	13:18:00	1.8512	33
00/07/1992	13:18:59	1.8514	33
00/07/1992	13:18:59	1.8516	33
00/07/1992	13:21:00	1.8518	33
00/07/1992	13:21:59	1.8522	33
00/07/1992	13:21:59	1.8524	33
00/07/1992	13:21:59	1.8526	33
00/07/1992	13:22:59	1.8522	33
00/07/1992	13:22:59	1.852	33
00/07/1992	13:22:59	1.8522	33
00/07/1992	13:22:59	1.8526	33
00/07/1992	13:24:00	1.8528	33
00/07/1992	13:25:00	1.8526	33
00/07/1992	13:25:59	1.8522	33
00/07/1992	13:25:59	1.8524	33
00/07/1992	13:25:59	1.8522	33
00/07/1992	13:27:00	1.852	33
00/07/1992	13:28:00	1.8522	33
00/07/1992	13:28:59	1.8526	33
00/07/1992	13:30:00	1.8524	33
00/07/1992	13:31:00	1.8526	33
00/07/1992	13:31:59	1.8526	33
00/07/1992	13:31:59	1.8528	33
00/07/1992	13:33:00	1.8524	33
00/07/1992	13:33:00	1.8526	33
00/07/1992	13:33:00	1.853	33
00/07/1992	13:34:00	1.8526	33
00/07/1992	13:35:59	1.8528	33
00/07/1992	13:35:59	1.853	33
00/07/1992	13:37:00	1.8532	33
00/07/1992	13:37:00	1.853	33
00/07/1992	13:38:00	1.8532	33
00/07/1992	13:38:59	1.8538	33
00/07/1992	13:40:00	1.854	33
00/07/1992	13:40:00	1.8542	33
00/07/1992	13:41:00	1.854	33
00/07/1992	13:41:00	1.8542	33
00/07/1992	13:41:00	1.854	33
00/07/1992	13:41:59	1.8536	33
00/07/1992	13:41:59	1.854	33
00/07/1992	13:41:59	1.8538	33
00/07/1992	13:41:59	1.854	33
00/07/1992	13:43:00	1.8534	33
00/07/1992	13:44:00	1.8536	33
00/07/1992	13:46:00	1.8538	33
00/07/1992	13:47:00	1.854	33
00/07/1992	13:47:00	1.8542	33
00/07/1992	13:47:00	1.8544	33
00/07/1992	13:47:59	1.8548	33
00/07/1992	13:47:59	1.855	33
00/07/1992	13:47:59	1.8552	33
00/07/1992	13:47:59	1.8556	33
00/07/1992	13:47:59	1.855	33
00/07/1992	13:49:00	1.8548	33
00/07/1992	13:49:00	1.8552	33
00/07/1992	13:49:00	1.8544	33
00/07/1992	13:50:00	1.8546	33
00/07/1992	13:50:00	1.8548	33
00/07/1992	13:50:00	1.855	33
00/07/1992	13:50:59	1.8548	33
00/07/1992	13:50:59	1.855	33
00/07/1992	13:50:59	1.8552	33
00/07/1992	13:53:00	1.8548	33
00/07/1992	13:53:00	1.8546	33
00/07/1992	13:54:00	1.8548	33
00/07/1992	13:54:00	1.855	33
00/07/1992	13:54:00	1.8548	33
00/07/1992	13:54:00	1.855	33
00/07/1992	13:54:59	1.8554	33
00/07/1992	13:54:59	1.8556	33
00/07/1992	13:54:59	1.8554	33
00/07/1992	13:54:59	1.8552	33
00/07/1992	13:54:59	1.8554	33
00/07/1992	13:56:00	1.8556	33
00/07/1992	13:56:00	1.8558	33
00/07/1992	13:56:00	1.856	33
00/07/1992	13:56:00	1.8562	33
00/07/1992	13:56:00	1.8564	33
00/07/1992	13:57:00	1.8566	33
00/07/1992	13:57:00	1.8568	33
00/07/1992	13:57:00	1.857	33
00/07/1992	13:57:00	1.8574	33
00/07/1992	13:57:00	1.8576	33
00/07/1992	13:57:00	1.8578	33
00/07/1992	13:57:59	1.8576	33
00/07/1992	13:57:59	1.8572	33
00/07/1992	13:57:59	1.8574	33
00/07/1992	13:57:59	1.8576	33
00/07/1992	13:59:00	1.8574	33
00/07/1992	13:59:00	1.8572	33
00/07/1992	13:59:00	1.857	33
00/07/1992	13:59:00	1.8572	33
00/07/1992	13:59:00	1.8574	33
00/07/1992	13:59:00	1.8576	33
00/07/1992	13:59:00	1.8578	49
00/08/1992	07:19:59	1.8566	41
00/08/1992	07:19:59	1.8564	33
00/08/1992	07:19:59	1.8562	33
00/08/1992	07:21:00	1.856	33
00/08/1992	07:21:00	1.8562	33
00/08/1992	07:21:00	1.856	33
00/08/1992	07:21:00	1.8558	33
00/08/1992	07:21:59	1.8556	33
00/08/1992	07:21:59	1.8558	33
00/08/1992	07:21:59	1.856	33
00/08/1992	07:22:59	1.8562	33
00/08/1992	07:22:59	1.856	33
00/08/1992	07:22:59	1.8564	33
00/08/1992	07:22:59	1.8562	33
00/08/1992	07:24:00	1.856	33
00/08/1992	07:24:00	1.8558	33
00/08/1992	07:24:00	1.856	33
00/08/1992	07:25:00	1.8564	33
00/08/1992	07:25:00	1.8566	33
00/08/1992	07:25:00	1.8562	33
00/08/1992	07:25:59	1.8564	33
00/08/1992	07:25:59	1.8566	33
00/08/1992	07:25:59	1.8568	33
00/08/1992	07:25:59	1.8566	33
00/08/1992	07:25:59	1.8568	33
00/08/1992	07:25:59	1.8566	33
00/08/1992	07:27:00	1.8564	33
00/08/1992	07:27:00	1.8566	33
00/08/1992	07:28:00	1.8568	33
00/08/1992	07:28:59	1.857	33
00/08/1992	07:28:59	1.8568	33
00/08/1992	07:28:59	1.857	33
00/08/1992	07:28:59	1.8568	33
00/08/1992	07:30:00	1.8572	33
00/08/1992	07:30:00	1.8574	33
00/08/1992	07:30:00	1.857	33
00/08/1992	07:31:00	1.8568	33
00/08/1992	07:31:00	1.8566	33
00/08/1992	07:31:59	1.8568	33
00/08/1992	07:31:59	1.857	33
00/08/1992	07:31:59	1.8566	33
00/08/1992	07:31:59	1.8564	33
00/08/1992	07:31:59	1.8562	33
00/08/1992	07:31:59	1.856	33
00/08/1992	07:31:59	1.8562	33
00/08/1992	07:31:59	1.856	33
00/08/1992	07:33:00	1.8564	33
00/08/1992	07:33:00	1.8566	33
00/08/1992	07:33:00	1.8568	33
00/08/1992	07:34:00	1.8566	33
00/08/1992	07:34:59	1.8568	33
00/08/1992	07:35:59	1.8562	33
00/08/1992	07:35:59	1.8564	33
00/08/1992	07:35:59	1.8566	33
00/08/1992	07:35:59	1.8568	33
00/08/1992	07:37:00	1.8566	33
00/08/1992	07:37:00	1.8568	33
00/08/1992	07:38:00	1.8566	33
00/08/1992	07:40:00	1.8568	33
00/08/1992	07:41:00	1.8566	33
00/08/1992	07:41:00	1.8568	33
00/08/1992	07:41:00	1.857	33
00/08/1992	07:41:00	1.8572	33
00/08/1992	07:41:59	1.857	33
00/08/1992	07:41:59	1.8572	33
00/08/1992	07:41:59	1.8574	33
00/08/1992	07:41:59	1.8576	33
00/08/1992	07:43:00	1.8578	33
00/08/1992	07:43:00	1.858	33
00/08/1992	07:43:00	1.8582	33
00/08/1992	07:43:00	1.858	33
00/08/1992	07:43:00	1.8582	33
00/08/1992	07:43:00	1.8584	33
00/08/1992	07:43:00	1.8582	33
00/08/1992	07:44:00	1.8582	33
00/08/1992	07:44:00	1.8584	33
00/08/1992	07:44:00	1.8582	33
00/08/1992	07:44:00	1.858	33
00/08/1992	07:44:00	1.8582	33
00/08/1992	07:44:00	1.8584	33
00/08/1992	07:44:00	1.8584	33
00/08/1992	07:44:59	1.8582	33
00/08/1992	07:44:59	1.8584	33
00/08/1992	07:44:59	1.8586	33
00/08/1992	07:44:59	1.8588	33
00/08/1992	07:46:00	1.8586	33
00/08/1992	07:46:00	1.8584	33
00/08/1992	07:46:00	1.8582	33
00/08/1992	07:46:00	1.8584	33
00/08/1992	07:46:00	1.8586	33
00/08/1992	07:46:00	1.8588	33
00/08/1992	07:46:00	1.8586	33
00/08/1992	07:47:00	1.8584	33
00/08/1992	07:47:00	1.858	33
00/08/1992	07:47:00	1.8584	33
00/08/1992	07:47:59	1.8588	33
00/08/1992	07:47:59	1.859	33
00/08/1992	07:47:59	1.8592	33
00/08/1992	07:47:59	1.8594	33
00/08/1992	07:47:59	1.8592	33
00/08/1992	07:47:59	1.859	33
00/08/1992	07:49:00	1.8592	33
00/08/1992	07:49:00	1.859	33
00/08/1992	07:49:00	1.8588	33
00/08/1992	07:49:00	1.859	33
00/08/1992	07:50:00	1.8588	33
00/08/1992	07:50:00	1.8586	33
00/08/1992	07:50:00	1.8584	33
00/08/1992	07:50:00	1.8586	33
00/08/1992	07:50:00	1.8584	33
00/08/1992	07:50:59	1.8586	33
00/08/1992	07:50:59	1.8588	33
00/08/1992	07:51:59	1.8586	33
00/08/1992	07:53:00	1.859	33
00/08/1992	07:53:00	1.8592	33
00/08/1992	07:54:00	1.8594	33
00/08/1992	07:54:00	1.8596	33
00/08/1992	07:54:00	1.8592	33
00/08/1992	07:54:00	1.859	33
00/08/1992	07:54:00	1.8592	33
00/08/1992	07:54:59	1.859	33
00/08/1992	07:54:59	1.8588	33
00/08/1992	07:54:59	1.859	33
00/08/1992	07:56:00	1.8588	33
00/08/1992	07:56:00	1.8586	33
00/08/1992	07:56:00	1.859	33
00/08/1992	07:56:00	1.8592	33
00/08/1992	07:56:00	1.8594	33
00/08/1992	07:57:00	1.8598	33
00/08/1992	07:57:00	1.8592	33
00/08/1992	07:57:00	1.859	33
00/08/1992	07:57:00	1.8588	33
00/08/1992	07:57:59	1.8586	33
00/08/1992	07:57:59	1.8584	33
00/08/1992	07:59:00	1.8582	33
00/08/1992	08:00:00	1.8586	33
00/08/1992	08:00:00	1.8588	33
00/08/1992	08:00:59	1.8586	33
00/08/1992	08:00:59	1.8584	33
00/08/1992	08:02:00	1.8582	33
00/08/1992	08:02:00	1.8584	33
00/08/1992	08:02:00	1.8582	33
00/08/1992	08:02:00	1.858	33
00/08/1992	08:02:00	1.8578	33
00/08/1992	08:03:00	1.8576	33
00/08/1992	08:03:00	1.8578	33
00/08/1992	08:03:00	1.8582	33
00/08/1992	08:03:00	1.8584	33
00/08/1992	08:03:00	1.8582	33
00/08/1992	08:03:00	1.8584	33
00/08/1992	08:03:59	1.8588	33
00/08/1992	08:03:59	1.859	33
00/08/1992	08:03:59	1.8592	33
00/08/1992	08:04:59	1.859	33
00/08/1992	08:04:59	1.8586	33
00/08/1992	08:06:00	1.8588	33
00/08/1992	08:06:00	1.859	33
00/08/1992	08:06:00	1.8592	33
00/08/1992	08:06:00	1.8594	33
00/08/1992	08:06:00	1.8596	33
00/08/1992	08:06:00	1.8592	33
00/08/1992	08:06:00	1.859	33
00/08/1992	08:06:59	1.8588	33
00/08/1992	08:06:59	1.8586	33
00/08/1992	08:07:59	1.8582	33
00/08/1992	08:07:59	1.8584	33
00/08/1992	08:09:00	1.8586	33
00/08/1992	08:09:00	1.8588	33
00/08/1992	08:09:00	1.859	33
00/08/1992	08:09:00	1.8592	33
00/08/1992	08:10:00	1.859	33
00/08/1992	08:10:00	1.8592	33
00/08/1992	08:10:00	1.8594	33
00/08/1992	08:10:00	1.8596	33
00/08/1992	08:10:59	1.859	33
00/08/1992	08:10:59	1.8588	33
00/08/1992	08:10:59	1.8586	33
00/08/1992	08:12:00	1.8582	33
00/08/1992	08:12:00	1.8584	33
00/08/1992	08:12:00	1.8586	33
00/08/1992	08:13:00	1.8582	33
00/08/1992	08:13:00	1.858	33
00/08/1992	08:13:59	1.8578	33
00/08/1992	08:13:59	1.8584	33
00/08/1992	08:15:00	1.8582	33
00/08/1992	08:16:00	1.8586	33
00/08/1992	08:16:59	1.8582	33
00/08/1992	08:16:59	1.858	33
00/08/1992	08:18:00	1.8578	33
00/08/1992	08:18:00	1.8576	33
00/08/1992	08:18:00	1.8578	33
00/08/1992	08:19:00	1.8576	33
00/08/1992	08:19:00	1.8578	33
00/08/1992	08:19:59	1.858	33
00/08/1992	08:19:59	1.8582	33
00/08/1992	08:19:59	1.8584	33
00/08/1992	08:20:59	1.8578	33
00/08/1992	08:20:59	1.8576	33
00/08/1992	08:20:59	1.8574	33
00/08/1992	08:20:59	1.8576	33
00/08/1992	08:22:00	1.8574	33
00/08/1992	08:22:00	1.8576	33
00/08/1992	08:22:00	1.8578	33
00/08/1992	08:23:00	1.858	33
00/08/1992	08:23:00	1.8578	33
00/08/1992	08:23:00	1.858	33
00/08/1992	08:23:59	1.8576	33
00/08/1992	08:23:59	1.857	33
00/08/1992	08:23:59	1.8574	33
00/08/1992	08:23:59	1.8572	33
00/08/1992	08:23:59	1.857	33
00/08/1992	08:25:00	1.8566	33
00/08/1992	08:25:00	1.857	33
00/08/1992	08:25:00	1.8572	33
00/08/1992	08:26:00	1.8568	33
00/08/1992	08:26:00	1.857	33
00/08/1992	08:26:00	1.8566	33
00/08/1992	08:26:00	1.857	33
00/08/1992	08:26:00	1.8572	33
00/08/1992	08:26:00	1.8578	33
00/08/1992	08:26:59	1.8576	33
00/08/1992	08:28:00	1.8578	33
00/08/1992	08:28:00	1.8582	33
00/08/1992	08:28:00	1.858	33
00/08/1992	08:29:00	1.8584	33
00/08/1992	08:29:00	1.8586	33
00/08/1992	08:29:00	1.8582	33
00/08/1992	08:29:59	1.8578	33
00/08/1992	08:29:59	1.8574	33
00/08/1992	08:29:59	1.858	33
00/08/1992	08:32:00	1.8574	33
00/08/1992	08:32:59	1.8576	33
00/08/1992	08:34:00	1.8574	33
00/08/1992	08:34:00	1.8572	33
00/08/1992	08:35:00	1.857	33
00/08/1992	08:35:00	1.8568	33
00/08/1992	08:35:00	1.8574	33
00/08/1992	08:35:59	1.8572	33
00/08/1992	08:35:59	1.8576	33
00/08/1992	08:35:59	1.8578	33
00/08/1992	08:36:59	1.858	33
00/08/1992	08:36:59	1.8586	33
00/08/1992	08:36:59	1.8588	33
00/08/1992	08:36:59	1.8586	33
00/08/1992	08:38:00	1.858	33
00/08/1992	08:38:00	1.8582	33
00/08/1992	08:38:00	1.858	33
00/08/1992	08:38:00	1.8584	33
00/08/1992	08:39:00	1.8582	33
00/08/1992	08:39:00	1.858	33
00/08/1992	08:39:00	1.8576	33
00/08/1992	08:39:59	1.858	33
00/08/1992	08:41:00	1.8576	33
00/08/1992	08:42:00	1.8574	33
00/08/1992	08:42:00	1.8576	33
00/08/1992	08:42:00	1.8574	33
00/08/1992	08:42:00	1.857	33
00/08/1992	08:42:00	1.8572	33
00/08/1992	08:42:00	1.8574	33
00/08/1992	08:42:59	1.857	33
00/08/1992	08:42:59	1.8572	33
00/08/1992	08:42:59	1.857	33
00/08/1992	08:42:59	1.8568	33
00/08/1992	08:42:59	1.857	33
00/08/1992	08:44:00	1.8566	33
00/08/1992	08:44:00	1.8564	33
00/08/1992	08:44:00	1.8562	33
00/08/1992	08:45:00	1.8564	33
00/08/1992	08:45:00	1.8568	33
00/08/1992	08:47:00	1.8566	33
00/08/1992	08:47:00	1.8562	33
00/08/1992	08:48:00	1.8564	33
00/08/1992	08:48:59	1.8572	33
00/08/1992	08:48:59	1.857	33
00/08/1992	08:49:59	1.8568	33
00/08/1992	08:49:59	1.8566	33
00/08/1992	08:51:00	1.856	33
00/08/1992	08:51:00	1.8556	33
00/08/1992	08:51:00	1.8554	33
00/08/1992	08:51:00	1.8552	33
00/08/1992	08:51:00	1.855	33
00/08/1992	08:51:00	1.8548	33
00/08/1992	08:51:59	1.855	33
00/08/1992	08:51:59	1.8548	33
00/08/1992	08:51:59	1.8546	33
00/08/1992	08:51:59	1.8548	33
00/08/1992	08:51:59	1.855	33
00/08/1992	08:51:59	1.8548	33
00/08/1992	08:51:59	1.8546	33
00/08/1992	08:51:59	1.8544	33
00/08/1992	08:52:59	1.8542	33
00/08/1992	08:52:59	1.8546	33
00/08/1992	08:52:59	1.8544	33
00/08/1992	08:52:59	1.8546	33
00/08/1992	08:52:59	1.8544	33
00/08/1992	08:52:59	1.8542	33
00/08/1992	08:54:00	1.8544	33
00/08/1992	08:54:00	1.854	33
00/08/1992	08:54:00	1.8542	33
00/08/1992	08:54:00	1.8544	33
00/08/1992	08:54:00	1.8542	33
00/08/1992	08:54:00	1.854	33
00/08/1992	08:54:00	1.8536	33
00/08/1992	08:55:00	1.8534	33
00/08/1992	08:55:00	1.8538	33
00/08/1992	08:55:00	1.854	33
00/08/1992	08:55:00	1.8532	33
00/08/1992	08:55:59	1.8534	33
00/08/1992	08:55:59	1.8532	33
00/08/1992	08:55:59	1.8536	33
00/08/1992	08:55:59	1.8532	33
00/08/1992	08:55:59	1.8534	33
00/08/1992	08:57:00	1.8538	33
00/08/1992	08:57:00	1.8536	33
00/08/1992	08:57:00	1.8534	33
00/08/1992	08:57:00	1.854	33
00/08/1992	08:58:00	1.8532	33
00/08/1992	08:58:00	1.853	33
00/08/1992	08:58:00	1.8526	33
00/08/1992	08:58:00	1.8524	33
00/08/1992	08:58:00	1.8522	33
00/08/1992	08:58:00	1.8524	33
00/08/1992	08:58:00	1.8528	33
00/08/1992	08:58:59	1.852	33
00/08/1992	08:58:59	1.8518	33
00/08/1992	08:58:59	1.8524	33
00/08/1992	08:58:59	1.8526	33
00/08/1992	08:58:59	1.8524	33
00/08/1992	08:58:59	1.8522	33
00/08/1992	08:58:59	1.852	33
00/08/1992	09:00:00	1.8526	33
00/08/1992	09:00:00	1.853	33
00/08/1992	09:00:00	1.8532	33
00/08/1992	09:00:00	1.854	33
00/08/1992	09:00:00	1.8538	33
00/08/1992	09:00:00	1.8534	33
00/08/1992	09:00:00	1.8538	33
00/08/1992	09:01:00	1.854	33
00/08/1992	09:01:00	1.8542	33
00/08/1992	09:01:00	1.854	33
00/08/1992	09:01:00	1.8538	33
00/08/1992	09:01:59	1.8534	33
00/08/1992	09:01:59	1.8532	33
00/08/1992	09:01:59	1.8528	33
00/08/1992	09:03:00	1.8532	33
00/08/1992	09:03:00	1.8528	33
00/08/1992	09:04:00	1.853	33
00/08/1992	09:04:00	1.8534	33
00/08/1992	09:04:00	1.853	33
00/08/1992	09:04:00	1.8528	33
00/08/1992	09:04:00	1.8526	33
00/08/1992	09:04:00	1.8522	33
00/08/1992	09:04:00	1.852	33
00/08/1992	09:04:00	1.8522	33
00/08/1992	09:04:59	1.852	33
00/08/1992	09:04:59	1.8516	33
00/08/1992	09:04:59	1.8512	33
00/08/1992	09:04:59	1.852	33
00/08/1992	09:04:59	1.8522	33
00/08/1992	09:05:59	1.8524	33
00/08/1992	09:05:59	1.8522	33
00/08/1992	09:05:59	1.852	33
00/08/1992	09:05:59	1.8522	33
00/08/1992	09:07:00	1.8524	33
00/08/1992	09:07:00	1.8522	33
00/08/1992	09:07:00	1.852	33
00/08/1992	09:07:00	1.8518	33
00/08/1992	09:07:00	1.8516	33
00/08/1992	09:07:00	1.8512	33
00/08/1992	09:08:00	1.8516	33
00/08/1992	09:08:00	1.852	33
00/08/1992	09:08:00	1.8522	33
00/08/1992	09:08:00	1.852	33
00/08/1992	09:08:00	1.8526	33
00/08/1992	09:08:59	1.852	33
00/08/1992	09:08:59	1.8518	33
00/08/1992	09:08:59	1.852	33
00/08/1992	09:08:59	1.8514	33
00/08/1992	09:10:00	1.8512	33
00/08/1992	09:10:00	1.851	33
00/08/1992	09:10:00	1.8516	33
00/08/1992	09:10:00	1.8514	33
00/08/1992	09:11:00	1.8518	33
00/08/1992	09:11:00	1.852	33
00/08/1992	09:11:00	1.8524	33
00/08/1992	09:11:59	1.852	33
00/08/1992	09:11:59	1.8522	33
00/08/1992	09:11:59	1.852	33
00/08/1992	09:11:59	1.8516	33
00/08/1992	09:13:00	1.8518	33
00/08/1992	09:13:00	1.852	33
00/08/1992	09:13:00	1.8518	33
00/08/1992	09:13:00	1.8516	33
00/08/1992	09:13:00	1.8518	33
00/08/1992	09:13:00	1.8516	33
00/08/1992	09:13:00	1.8514	33
00/08/1992	09:14:00	1.8512	33
00/08/1992	09:14:00	1.8516	33
00/08/1992	09:14:00	1.8514	33
00/08/1992	09:14:00	1.8512	33
00/08/1992	09:14:00	1.851	33
00/08/1992	09:14:00	1.8508	33
00/08/1992	09:14:00	1.8506	33
00/08/1992	09:14:00	1.8508	33
00/08/1992	09:14:00	1.8506	33
00/08/1992	09:14:59	1.8504	33
00/08/1992	09:14:59	1.8502	33
00/08/1992	09:14:59	1.85	33
00/08/1992	09:14:59	1.8496	33
00/08/1992	09:14:59	1.8492	33
00/08/1992	09:16:00	1.8494	33
00/08/1992	09:16:00	1.8496	33
00/08/1992	09:16:00	1.8498	33
00/08/1992	09:16:00	1.85	33
00/08/1992	09:16:00	1.8504	33
00/08/1992	09:16:00	1.85	33
00/08/1992	09:16:00	1.8498	33
00/08/1992	09:16:00	1.85	33
00/08/1992	09:16:00	1.8502	33
00/08/1992	09:17:00	1.8502	33
00/08/1992	09:17:00	1.8504	33
00/08/1992	09:17:00	1.8506	33
00/08/1992	09:17:00	1.851	33
00/08/1992	09:17:00	1.8508	33
00/08/1992	09:17:00	1.8512	33
00/08/1992	09:17:00	1.851	33
00/08/1992	09:17:00	1.8504	33
00/08/1992	09:17:00	1.8506	33
00/08/1992	09:17:59	1.8504	33
00/08/1992	09:17:59	1.8508	33
00/08/1992	09:17:59	1.8502	33
00/08/1992	09:17:59	1.8504	33
00/08/1992	09:19:00	1.8506	33
00/08/1992	09:19:00	1.8504	33
00/08/1992	09:19:00	1.8506	33
00/08/1992	09:20:00	1.8508	33
00/08/1992	09:20:00	1.8506	33
00/08/1992	09:20:00	1.8508	33
00/08/1992	09:20:00	1.8512	33
00/08/1992	09:20:00	1.8514	33
00/08/1992	09:20:00	1.8516	33
00/08/1992	09:20:59	1.852	33
00/08/1992	09:20:59	1.8522	33
00/08/1992	09:20:59	1.8524	33
00/08/1992	09:20:59	1.852	33
00/08/1992	09:20:59	1.8522	33
00/08/1992	09:21:59	1.8524	33
00/08/1992	09:21:59	1.852	33
00/08/1992	09:21:59	1.8522	33
00/08/1992	09:21:59	1.8526	33
00/08/1992	09:23:00	1.8528	33
00/08/1992	09:23:00	1.8526	33
00/08/1992	09:24:00	1.8524	33
00/08/1992	09:24:00	1.8526	33
00/08/1992	09:24:00	1.8524	33
00/08/1992	09:24:00	1.8528	33
00/08/1992	09:24:59	1.8524	33
00/08/1992	09:26:00	1.8526	33
00/08/1992	09:26:00	1.8522	33
00/08/1992	09:26:00	1.852	33
00/08/1992	09:26:00	1.8518	33
00/08/1992	09:27:00	1.8526	33
00/08/1992	09:27:59	1.8524	33
00/08/1992	09:29:00	1.8522	33
00/08/1992	09:29:00	1.852	33
00/08/1992	09:29:00	1.8524	33
00/08/1992	09:29:00	1.8522	33
00/08/1992	09:29:00	1.853	33
00/08/1992	09:29:00	1.8528	33
00/08/1992	09:30:00	1.8528	33
00/08/1992	09:30:59	1.852	33
00/08/1992	09:30:59	1.8526	33
00/08/1992	09:30:59	1.8524	33
00/08/1992	09:32:00	1.8526	33
00/08/1992	09:33:00	1.8528	33
00/08/1992	09:33:00	1.8524	33
00/08/1992	09:33:00	1.8522	33
00/08/1992	09:33:59	1.8526	33
00/08/1992	09:33:59	1.852	33
00/08/1992	09:34:59	1.8524	33
00/08/1992	09:34:59	1.8526	33
00/08/1992	09:36:00	1.853	33
00/08/1992	09:36:00	1.8534	33
00/08/1992	09:36:00	1.8532	33
00/08/1992	09:37:59	1.8532	33
00/08/1992	09:37:59	1.8528	33
00/08/1992	09:39:00	1.8526	33
00/08/1992	09:40:00	1.852	33
00/08/1992	09:40:59	1.8518	33
00/08/1992	09:40:59	1.8514	33
00/08/1992	09:40:59	1.8512	33
00/08/1992	09:42:00	1.8506	33
00/08/1992	09:42:00	1.8502	33
00/08/1992	09:42:00	1.8504	33
00/08/1992	09:42:00	1.8504	33
00/08/1992	09:43:00	1.8502	33
00/08/1992	09:43:00	1.8504	33
00/08/1992	09:43:00	1.8502	33
00/08/1992	09:43:00	1.85	33
00/08/1992	09:43:59	1.8496	33
00/08/1992	09:43:59	1.85	33
00/08/1992	09:45:00	1.8508	33
00/08/1992	09:46:00	1.851	33
00/08/1992	09:46:00	1.8506	33
00/08/1992	09:46:59	1.8504	33
00/08/1992	09:46:59	1.85	33
00/08/1992	09:46:59	1.8498	33
00/08/1992	09:48:00	1.8496	33
00/08/1992	09:48:00	1.8498	33
00/08/1992	09:48:00	1.8504	33
00/08/1992	09:48:00	1.8506	33
00/08/1992	09:48:00	1.851	33
00/08/1992	09:48:00	1.8506	33
00/08/1992	09:48:00	1.8504	33
00/08/1992	09:48:00	1.8498	33
00/08/1992	09:48:00	1.8496	33
00/08/1992	09:48:00	1.85	33
00/08/1992	09:49:00	1.8498	33
00/08/1992	09:49:00	1.8496	33
00/08/1992	09:49:00	1.849	33
00/08/1992	09:49:00	1.8488	33
00/08/1992	09:49:00	1.8486	33
00/08/1992	09:49:00	1.8482	33
00/08/1992	09:49:00	1.848	33
00/08/1992	09:49:00	1.8482	33
00/08/1992	09:49:00	1.8484	33
00/08/1992	09:49:59	1.849	33
00/08/1992	09:49:59	1.8486	33
00/08/1992	09:49:59	1.8484	33
00/08/1992	09:49:59	1.8482	33
00/08/1992	09:49:59	1.848	33
00/08/1992	09:49:59	1.8484	33
00/08/1992	09:50:59	1.8488	33
00/08/1992	09:50:59	1.849	33
00/08/1992	09:50:59	1.8488	33
00/08/1992	09:50:59	1.8492	33
00/08/1992	09:50:59	1.8494	33
00/08/1992	09:52:00	1.8486	33
00/08/1992	09:52:00	1.8488	33
00/08/1992	09:52:00	1.8492	33
00/08/1992	09:53:00	1.85	33
00/08/1992	09:53:00	1.8498	33
00/08/1992	09:53:59	1.8496	33
00/08/1992	09:53:59	1.8494	33
00/08/1992	09:55:00	1.8498	33
00/08/1992	09:55:00	1.85	33
00/08/1992	09:56:00	1.8502	33
00/08/1992	09:56:59	1.85	33
00/08/1992	09:56:59	1.8498	33
00/08/1992	09:56:59	1.8496	33
00/08/1992	09:56:59	1.85	33
00/08/1992	09:58:00	1.8508	33
00/08/1992	09:58:00	1.8512	33
00/08/1992	09:59:00	1.851	33
00/08/1992	09:59:00	1.8508	33
00/08/1992	09:59:59	1.8506	33
00/08/1992	10:01:00	1.8502	33
00/08/1992	10:01:00	1.85	33
00/08/1992	10:01:00	1.8496	33
00/08/1992	10:02:00	1.8494	33
00/08/1992	10:02:00	1.8496	33
00/08/1992	10:02:59	1.85	33
00/08/1992	10:04:00	1.8502	33
00/08/1992	10:04:00	1.85	33
00/08/1992	10:05:00	1.8498	33
00/08/1992	10:05:00	1.85	33
00/08/1992	10:05:00	1.8498	33
00/08/1992	10:05:59	1.849	33
00/08/1992	10:05:59	1.8496	33
00/08/1992	10:06:59	1.8492	33
00/08/1992	10:06:59	1.85	33
00/08/1992	10:08:00	1.851	33
00/08/1992	10:08:00	1.8508	33
00/08/1992	10:08:00	1.8506	33
00/08/1992	10:09:00	1.8504	33
00/08/1992	10:09:00	1.85	33
00/08/1992	10:09:59	1.8496	33
00/08/1992	10:09:59	1.8502	33
00/08/1992	10:09:59	1.8504	33
00/08/1992	10:09:59	1.8502	33
00/08/1992	10:11:00	1.8504	33
00/08/1992	10:11:00	1.8506	33
00/08/1992	10:11:00	1.85	33
00/08/1992	10:12:00	1.8496	33
00/08/1992	10:12:00	1.8494	33
00/08/1992	10:12:59	1.8492	33
00/08/1992	10:12:59	1.8496	33
00/08/1992	10:12:59	1.8492	33
00/08/1992	10:14:00	1.849	33
00/08/1992	10:14:00	1.8488	33
00/08/1992	10:14:00	1.8486	33
00/08/1992	10:14:00	1.8482	33
00/08/1992	10:14:00	1.848	33
00/08/1992	10:14:00	1.8478	33
00/08/1992	10:14:00	1.8474	33
00/08/1992	10:14:00	1.8476	33
00/08/1992	10:15:00	1.8472	33
00/08/1992	10:15:00	1.847	33
00/08/1992	10:15:00	1.8468	33
00/08/1992	10:15:00	1.8466	33
00/08/1992	10:15:00	1.8464	33
00/08/1992	10:15:00	1.846	33
00/08/1992	10:15:00	1.8466	33
00/08/1992	10:15:00	1.847	33
00/08/1992	10:15:00	1.8462	33
00/08/1992	10:15:59	1.8468	33
00/08/1992	10:15:59	1.847	33
00/08/1992	10:15:59	1.8468	33
00/08/1992	10:15:59	1.8466	33
00/08/1992	10:17:00	1.847	33
00/08/1992	10:17:00	1.8472	33
00/08/1992	10:17:00	1.847	33
00/08/1992	10:17:00	1.8464	33
00/08/1992	10:17:00	1.846	33
00/08/1992	10:17:00	1.8458	33
00/08/1992	10:17:00	1.846	33
00/08/1992	10:17:00	1.8462	33
00/08/1992	10:17:00	1.846	33
00/08/1992	10:17:00	1.8458	33
00/08/1992	10:17:00	1.8456	33
00/08/1992	10:18:00	1.8454	33
00/08/1992	10:18:00	1.8452	33
00/08/1992	10:18:00	1.845	33
00/08/1992	10:18:00	1.8452	33
00/08/1992	10:18:00	1.845	33
00/08/1992	10:18:00	1.8448	33
00/08/1992	10:18:00	1.8446	33
00/08/1992	10:18:00	1.8448	33
00/08/1992	10:18:59	1.845	33
00/08/1992	10:18:59	1.8456	33
00/08/1992	10:18:59	1.8454	33
00/08/1992	10:18:59	1.8456	33
00/08/1992	10:18:59	1.8458	33
00/08/1992	10:18:59	1.846	33
00/08/1992	10:18:59	1.8464	33
00/08/1992	10:19:59	1.8462	33
00/08/1992	10:19:59	1.846	33
00/08/1992	10:19:59	1.8462	33
00/08/1992	10:19:59	1.8464	33
00/08/1992	10:19:59	1.8466	33
00/08/1992	10:19:59	1.847	33
00/08/1992	10:21:00	1.847	33
00/08/1992	10:21:00	1.8464	33
00/08/1992	10:21:59	1.847	33
00/08/1992	10:21:59	1.8466	33
00/08/1992	10:21:59	1.8468	33
00/08/1992	10:21:59	1.847	33
00/08/1992	10:21:59	1.8464	33
00/08/1992	10:22:59	1.846	33
00/08/1992	10:24:00	1.8466	33
00/08/1992	10:24:00	1.8464	33
00/08/1992	10:24:00	1.8462	33
00/08/1992	10:25:00	1.8458	33
00/08/1992	10:25:00	1.846	33
00/08/1992	10:25:00	1.8462	33
00/08/1992	10:25:59	1.846	33
00/08/1992	10:27:00	1.8458	33
00/08/1992	10:27:00	1.8466	33
00/08/1992	10:27:00	1.8468	33
00/08/1992	10:28:00	1.8464	33
00/08/1992	10:28:59	1.8466	33
00/08/1992	10:28:59	1.8468	33
00/08/1992	10:28:59	1.847	33
00/08/1992	10:28:59	1.8466	33
00/08/1992	10:28:59	1.847	33
00/08/1992	10:28:59	1.8472	33
00/08/1992	10:28:59	1.8474	33
00/08/1992	10:30:00	1.847	33
00/08/1992	10:30:00	1.8472	33
00/08/1992	10:30:00	1.8474	33
00/08/1992	10:30:00	1.8472	33
00/08/1992	10:30:00	1.847	33
00/08/1992	10:31:00	1.8474	33
00/08/1992	10:31:00	1.8472	33
00/08/1992	10:31:00	1.8474	33
00/08/1992	10:31:00	1.8476	33
00/08/1992	10:31:59	1.8474	33
00/08/1992	10:33:00	1.8476	33
00/08/1992	10:33:00	1.8478	33
00/08/1992	10:33:00	1.848	33
00/08/1992	10:33:00	1.8484	33
00/08/1992	10:33:00	1.8486	33
00/08/1992	10:33:00	1.8484	33
00/08/1992	10:33:00	1.848	33
00/08/1992	10:33:00	1.8482	33
00/08/1992	10:34:00	1.8474	33
00/08/1992	10:34:00	1.8476	33
00/08/1992	10:34:00	1.8474	33
00/08/1992	10:34:59	1.8476	33
00/08/1992	10:34:59	1.8478	33
00/08/1992	10:34:59	1.848	33
00/08/1992	10:34:59	1.8484	33
00/08/1992	10:34:59	1.8486	33
00/08/1992	10:35:59	1.8484	33
00/08/1992	10:35:59	1.8486	33
00/08/1992	10:37:00	1.849	33
00/08/1992	10:37:00	1.8494	33
00/08/1992	10:37:00	1.8496	33
00/08/1992	10:38:00	1.85	33
00/08/1992	10:38:00	1.8496	33
00/08/1992	10:38:00	1.8494	33
00/08/1992	10:38:59	1.8492	33
00/08/1992	10:38:59	1.8494	33
00/08/1992	10:38:59	1.8496	33
00/08/1992	10:38:59	1.8494	33
00/08/1992	10:40:00	1.8486	33
00/08/1992	10:40:00	1.8488	33
00/08/1992	10:40:00	1.8492	33
00/08/1992	10:40:00	1.849	33
00/08/1992	10:41:00	1.849	33
00/08/1992	10:41:00	1.8492	33
00/08/1992	10:41:00	1.8494	33
00/08/1992	10:41:00	1.8498	33
00/08/1992	10:41:59	1.8496	33
00/08/1992	10:41:59	1.85	33
00/08/1992	10:41:59	1.8504	33
00/08/1992	10:41:59	1.8502	33
00/08/1992	10:41:59	1.85	33
00/08/1992	10:43:00	1.8498	33
00/08/1992	10:43:00	1.8494	33
00/08/1992	10:44:00	1.8498	33
00/08/1992	10:44:00	1.85	33
00/08/1992	10:44:59	1.8498	33
00/08/1992	10:44:59	1.8496	33
00/08/1992	10:44:59	1.8494	33
00/08/1992	10:44:59	1.849	33
00/08/1992	10:44:59	1.8488	33
00/08/1992	10:46:00	1.8486	33
00/08/1992	10:47:00	1.8488	33
00/08/1992	10:47:59	1.8492	33
00/08/1992	10:47:59	1.8494	33
00/08/1992	10:47:59	1.849	33
00/08/1992	10:49:00	1.8488	33
00/08/1992	10:49:00	1.8486	33
00/08/1992	10:49:00	1.849	33
00/08/1992	10:50:00	1.8494	33
00/08/1992	10:50:00	1.8492	33
00/08/1992	10:50:00	1.849	33
00/08/1992	10:50:59	1.8492	33
00/08/1992	10:51:59	1.848	33
00/08/1992	10:53:00	1.8484	33
00/08/1992	10:53:00	1.848	33
00/08/1992	10:53:00	1.8478	33
00/08/1992	10:53:00	1.8482	33
00/08/1992	10:54:00	1.8476	33
00/08/1992	10:54:00	1.8474	33
00/08/1992	10:54:00	1.8476	33
00/08/1992	10:54:00	1.8478	33
00/08/1992	10:54:00	1.8472	33
00/08/1992	10:54:59	1.848	33
00/08/1992	10:54:59	1.8482	33
00/08/1992	10:54:59	1.8484	33
00/08/1992	10:54:59	1.8486	33
00/08/1992	10:54:59	1.8488	33
00/08/1992	10:54:59	1.849	33
00/08/1992	10:56:00	1.8484	33
00/08/1992	10:57:00	1.8486	33
00/08/1992	10:57:59	1.8492	33
00/08/1992	10:59:00	1.849	33
00/08/1992	11:02:00	1.8492	33
00/08/1992	11:02:00	1.8494	33
00/08/1992	11:02:00	1.8492	33
00/08/1992	11:02:00	1.849	33
00/08/1992	11:03:00	1.8488	33
00/08/1992	11:03:00	1.849	33
00/08/1992	11:03:00	1.8492	33
00/08/1992	11:03:59	1.8496	33
00/08/1992	11:03:59	1.8494	33
00/08/1992	11:03:59	1.8492	33
00/08/1992	11:03:59	1.85	33
00/08/1992	11:04:59	1.8496	33
00/08/1992	11:06:00	1.85	33
00/08/1992	11:06:00	1.8498	33
00/08/1992	11:06:59	1.8502	33
00/08/1992	11:06:59	1.8504	33
00/08/1992	11:07:59	1.8502	33
00/08/1992	11:07:59	1.8504	33
00/08/1992	11:07:59	1.8506	33
00/08/1992	11:07:59	1.8504	33
00/08/1992	11:07:59	1.8502	33
00/08/1992	11:07:59	1.85	33
00/08/1992	11:07:59	1.8498	33
00/08/1992	11:07:59	1.8502	33
00/08/1992	11:09:00	1.85	33
00/08/1992	11:09:00	1.8496	33
00/08/1992	11:09:00	1.8494	33
00/08/1992	11:09:00	1.8498	33
00/08/1992	11:10:00	1.8496	33
00/08/1992	11:10:00	1.8498	33
00/08/1992	11:10:00	1.8502	33
00/08/1992	11:10:00	1.8504	33
00/08/1992	11:10:59	1.8508	33
00/08/1992	11:10:59	1.8512	33
00/08/1992	11:10:59	1.8514	33
00/08/1992	11:10:59	1.8516	33
00/08/1992	11:10:59	1.8514	33
00/08/1992	11:10:59	1.851	33
00/08/1992	11:10:59	1.8506	33
00/08/1992	11:10:59	1.851	33
00/08/1992	11:12:00	1.8508	33
00/08/1992	11:12:00	1.8512	33
00/08/1992	11:12:00	1.851	33
00/08/1992	11:13:00	1.8508	33
00/08/1992	11:13:00	1.8506	33
00/08/1992	11:13:59	1.8512	33
00/08/1992	11:15:00	1.851	33
00/08/1992	11:15:00	1.8504	33
00/08/1992	11:15:00	1.8506	33
00/08/1992	11:16:00	1.8502	33
00/08/1992	11:16:59	1.85	33
00/08/1992	11:16:59	1.8502	33
00/08/1992	11:19:00	1.8498	33
00/08/1992	11:19:00	1.8496	33
00/08/1992	11:19:00	1.8502	33
00/08/1992	11:19:00	1.85	33
00/08/1992	11:19:00	1.8498	33
00/08/1992	11:19:59	1.85	33
00/08/1992	11:19:59	1.8498	33
00/08/1992	11:19:59	1.8504	33
00/08/1992	11:20:59	1.85	33
00/08/1992	11:20:59	1.8498	33
00/08/1992	11:20:59	1.85	33
00/08/1992	11:20:59	1.8496	33
00/08/1992	11:20:59	1.8494	33
00/08/1992	11:20:59	1.8496	33
00/08/1992	11:23:00	1.8498	33
00/08/1992	11:23:00	1.8496	33
00/08/1992	11:23:00	1.8494	33
00/08/1992	11:23:00	1.8496	33
00/08/1992	11:23:00	1.8498	33
00/08/1992	11:23:59	1.8496	33
00/08/1992	11:23:59	1.85	33
00/08/1992	11:25:00	1.8504	33
00/08/1992	11:25:00	1.8508	33
00/08/1992	11:25:00	1.851	33
00/08/1992	11:25:00	1.8512	33
00/08/1992	11:25:00	1.8506	33
00/08/1992	11:26:00	1.851	33
00/08/1992	11:26:00	1.8508	33
00/08/1992	11:26:59	1.8504	33
00/08/1992	11:26:59	1.8502	33
00/08/1992	11:28:00	1.85	33
00/08/1992	11:29:00	1.8504	33
00/08/1992	11:29:00	1.8506	33
00/08/1992	11:29:59	1.8504	33
00/08/1992	11:31:00	1.85	33
00/08/1992	11:32:59	1.8502	33
00/08/1992	11:32:59	1.85	33
00/08/1992	11:39:00	1.8514	33
00/08/1992	11:39:59	1.8512	33
00/08/1992	11:39:59	1.851	33
00/08/1992	11:39:59	1.8508	33
00/08/1992	11:39:59	1.851	33
00/08/1992	11:39:59	1.8506	33
00/08/1992	11:41:00	1.8506	33
00/08/1992	11:42:59	1.8508	33
00/08/1992	11:44:00	1.851	33
00/08/1992	11:44:00	1.8512	33
00/08/1992	11:45:59	1.8506	33
00/08/1992	11:47:00	1.8504	33
00/08/1992	11:47:00	1.8506	33
00/08/1992	11:47:00	1.8508	33
00/08/1992	11:48:00	1.8504	33
00/08/1992	11:48:00	1.8502	33
00/08/1992	11:48:59	1.85	33
00/08/1992	11:49:59	1.8498	33
00/08/1992	11:49:59	1.85	33
00/08/1992	11:51:00	1.85	33
00/08/1992	11:51:59	1.8504	33
00/08/1992	11:51:59	1.85	33
00/08/1992	11:51:59	1.8498	33
00/08/1992	11:52:59	1.8494	33
00/08/1992	11:54:00	1.8496	33
00/08/1992	11:55:00	1.8496	33
00/08/1992	11:55:00	1.8498	33
00/08/1992	11:55:59	1.85	33
00/08/1992	11:55:59	1.8498	33
00/08/1992	11:55:59	1.8496	33
00/08/1992	11:57:00	1.8498	33
00/08/1992	11:58:00	1.8496	33
00/08/1992	11:58:59	1.8494	33
00/08/1992	12:00:00	1.8502	33
00/08/1992	12:01:00	1.8504	33
00/08/1992	12:01:59	1.8506	33
00/08/1992	12:03:00	1.8508	33
00/08/1992	12:03:00	1.8514	33
00/08/1992	12:03:00	1.8518	33
00/08/1992	12:03:00	1.852	33
00/08/1992	12:03:00	1.8518	33
00/08/1992	12:04:00	1.852	33
00/08/1992	12:04:00	1.8516	33
00/08/1992	12:05:59	1.851	33
00/08/1992	12:08:00	1.8512	33
00/08/1992	12:08:59	1.8516	33
00/08/1992	12:08:59	1.8518	33
00/08/1992	12:08:59	1.852	33
00/08/1992	12:08:59	1.8522	33
00/08/1992	12:08:59	1.8524	33
00/08/1992	12:08:59	1.8526	33
00/08/1992	12:10:00	1.853	33
00/08/1992	12:10:00	1.8532	33
00/08/1992	12:10:00	1.853	33
00/08/1992	12:10:00	1.8528	33
00/08/1992	12:10:00	1.8528	33
00/08/1992	12:11:00	1.8526	33
00/08/1992	12:11:00	1.8528	33
00/08/1992	12:11:00	1.8526	33
00/08/1992	12:11:00	1.8528	33
00/08/1992	12:11:00	1.8526	33
00/08/1992	12:11:00	1.8524	33
00/08/1992	12:11:00	1.8526	33
00/08/1992	12:11:59	1.8528	33
00/08/1992	12:11:59	1.8532	33
00/08/1992	12:11:59	1.8534	33
00/08/1992	12:11:59	1.853	33
00/08/1992	12:11:59	1.8532	33
00/08/1992	12:11:59	1.853	33
00/08/1992	12:13:00	1.8526	33
00/08/1992	12:13:00	1.8528	33
00/08/1992	12:13:00	1.8526	33
00/08/1992	12:13:00	1.852	33
00/08/1992	12:14:00	1.8516	33
00/08/1992	12:14:00	1.852	33
00/08/1992	12:14:00	1.8516	33
00/08/1992	12:14:00	1.8514	33
00/08/1992	12:14:00	1.8518	33
00/08/1992	12:14:00	1.852	33
00/08/1992	12:14:59	1.8522	33
00/08/1992	12:14:59	1.8526	33
00/08/1992	12:14:59	1.8524	33
00/08/1992	12:16:00	1.852	33
00/08/1992	12:16:00	1.8516	33
00/08/1992	12:16:00	1.8518	33
00/08/1992	12:16:00	1.852	33
00/08/1992	12:17:00	1.8524	33
00/08/1992	12:17:00	1.8522	33
00/08/1992	12:17:00	1.852	33
00/08/1992	12:17:00	1.8518	33
00/08/1992	12:17:59	1.852	33
00/08/1992	12:17:59	1.8518	33
00/08/1992	12:17:59	1.8522	33
00/08/1992	12:19:00	1.8522	33
00/08/1992	12:19:00	1.852	33
00/08/1992	12:19:00	1.8524	33
00/08/1992	12:19:00	1.8522	33
00/08/1992	12:20:00	1.852	33
00/08/1992	12:20:59	1.8518	33
00/08/1992	12:21:59	1.852	33
00/08/1992	12:23:00	1.8522	33
00/08/1992	12:24:59	1.8524	33
00/08/1992	12:24:59	1.8526	33
00/08/1992	12:26:00	1.8524	33
00/08/1992	12:27:00	1.8518	33
00/08/1992	12:27:59	1.8524	33
00/08/1992	12:29:00	1.853	33
00/08/1992	12:29:00	1.8536	33
00/08/1992	12:29:00	1.8532	33
00/08/1992	12:29:00	1.8534	33
00/08/1992	12:30:00	1.853	33
00/08/1992	12:30:00	1.8534	33
00/08/1992	12:30:00	1.853	33
00/08/1992	12:30:00	1.8528	33
00/08/1992	12:30:00	1.853	33
00/08/1992	12:30:00	1.8526	33
00/08/1992	12:30:00	1.8532	33
00/08/1992	12:30:59	1.8524	33
00/08/1992	12:30:59	1.8522	33
00/08/1992	12:30:59	1.8524	33
00/08/1992	12:32:00	1.8522	33
00/08/1992	12:32:00	1.8524	33
00/08/1992	12:32:00	1.8526	33
00/08/1992	12:33:00	1.853	33
00/08/1992	12:33:00	1.8528	33
00/08/1992	12:33:59	1.8536	33
00/08/1992	12:34:59	1.8534	33
00/08/1992	12:34:59	1.853	33
00/08/1992	12:34:59	1.8528	33
00/08/1992	12:36:00	1.8524	33
00/08/1992	12:36:00	1.8526	33
00/08/1992	12:37:59	1.854	33
00/08/1992	12:37:59	1.8542	33
00/08/1992	12:39:00	1.854	33
00/08/1992	12:39:00	1.8536	33
00/08/1992	12:39:00	1.8534	33
00/08/1992	12:40:00	1.8532	33
00/08/1992	12:40:00	1.8534	33
00/08/1992	12:40:59	1.854	33
00/08/1992	12:40:59	1.8538	33
00/08/1992	12:40:59	1.8536	33
00/08/1992	12:40:59	1.8534	33
00/08/1992	12:40:59	1.853	33
00/08/1992	12:42:00	1.8534	33
00/08/1992	12:42:00	1.853	33
00/08/1992	12:43:00	1.854	33
00/08/1992	12:43:00	1.8542	33
00/08/1992	12:43:00	1.854	33
00/08/1992	12:43:00	1.8538	33
00/08/1992	12:43:00	1.8536	33
00/08/1992	12:43:00	1.8538	33
00/08/1992	12:43:59	1.8536	33
00/08/1992	12:46:00	1.8534	33
00/08/1992	12:46:00	1.8536	33
00/08/1992	12:46:59	1.8534	33
00/08/1992	12:46:59	1.8532	33
00/08/1992	12:46:59	1.853	33
00/08/1992	12:46:59	1.8532	33
00/08/1992	12:49:59	1.8528	33
00/08/1992	12:50:59	1.853	33
00/08/1992	12:50:59	1.8526	33
00/08/1992	12:52:00	1.8528	33
00/08/1992	12:53:59	1.853	33
00/08/1992	12:53:59	1.8532	33
00/08/1992	12:55:00	1.853	33
00/08/1992	12:56:59	1.8526	33
00/08/1992	12:56:59	1.8528	33
00/08/1992	12:56:59	1.853	33
00/08/1992	12:56:59	1.8528	33
00/08/1992	12:59:00	1.853	33
00/08/1992	12:59:00	1.8532	33
00/08/1992	12:59:59	1.853	33
00/08/1992	12:59:59	1.8532	33
00/08/1992	13:01:00	1.853	33
00/08/1992	13:02:00	1.8532	33
00/08/1992	13:02:00	1.853	33
00/08/1992	13:02:00	1.8532	33
00/08/1992	13:02:00	1.8536	33
00/08/1992	13:02:00	1.8538	33
00/08/1992	13:02:59	1.8534	33
00/08/1992	13:02:59	1.8536	33
00/08/1992	13:02:59	1.854	33
00/08/1992	13:02:59	1.8536	33
00/08/1992	13:02:59	1.8538	33
00/08/1992	13:02:59	1.8542	33
00/08/1992	13:04:00	1.854	33
00/08/1992	13:04:00	1.8544	33
00/08/1992	13:04:00	1.8542	33
00/08/1992	13:04:00	1.8544	33
00/08/1992	13:04:00	1.854	33
00/08/1992	13:04:00	1.8538	33
00/08/1992	13:05:00	1.8534	33
00/08/1992	13:05:00	1.8538	33
00/08/1992	13:05:59	1.8534	33
00/08/1992	13:06:59	1.853	33
00/08/1992	13:06:59	1.8526	33
00/08/1992	13:06:59	1.853	33
00/08/1992	13:08:00	1.8528	33
00/08/1992	13:08:00	1.853	33
00/08/1992	13:08:00	1.8532	33
00/08/1992	13:09:59	1.8532	33
00/08/1992	13:11:00	1.8526	33
00/08/1992	13:11:00	1.8524	33
00/08/1992	13:11:00	1.8522	33
00/08/1992	13:11:00	1.852	33
00/08/1992	13:12:00	1.8522	33
00/08/1992	13:12:00	1.852	33
00/08/1992	13:12:00	1.8518	33
00/08/1992	13:12:00	1.852	33
00/08/1992	13:12:00	1.8522	33
00/08/1992	13:12:59	1.852	33
00/08/1992	13:12:59	1.8524	33
00/08/1992	13:12:59	1.8522	33
00/08/1992	13:14:00	1.852	33
00/08/1992	13:14:00	1.8518	33
00/08/1992	13:15:00	1.8526	33
00/08/1992	13:15:00	1.8534	33
00/08/1992	13:15:59	1.8524	33
00/08/1992	13:15:59	1.8518	33
00/08/1992	13:17:00	1.852	33
00/08/1992	13:17:00	1.8522	33
00/08/1992	13:17:00	1.8524	33
00/08/1992	13:17:00	1.8528	33
00/08/1992	13:18:00	1.8526	33
00/08/1992	13:18:00	1.853	33
00/08/1992	13:18:00	1.8532	33
00/08/1992	13:18:00	1.8528	33
00/08/1992	13:18:00	1.8526	33
00/08/1992	13:18:00	1.8528	33
00/08/1992	13:18:59	1.853	33
00/08/1992	13:18:59	1.8532	33
00/08/1992	13:18:59	1.853	33
00/08/1992	13:19:59	1.8528	33
00/08/1992	13:21:00	1.8528	33
00/08/1992	13:21:59	1.853	33
00/08/1992	13:22:59	1.8534	33
00/08/1992	13:24:00	1.8536	33
00/08/1992	13:24:00	1.8538	33
00/08/1992	13:24:00	1.8536	33
00/08/1992	13:25:59	1.8534	33
00/08/1992	13:27:00	1.8532	33
00/08/1992	13:27:00	1.853	33
00/08/1992	13:27:00	1.8528	33
00/08/1992	13:28:00	1.8532	33
00/08/1992	13:28:00	1.8536	33
00/08/1992	13:28:59	1.8536	33
00/08/1992	13:31:00	1.854	33
00/08/1992	13:31:00	1.8542	33
00/08/1992	13:31:59	1.8538	33
00/08/1992	13:31:59	1.8542	33
00/08/1992	13:31:59	1.8544	33
00/08/1992	13:31:59	1.8546	33
00/08/1992	13:33:00	1.8548	33
00/08/1992	13:33:00	1.855	33
00/08/1992	13:33:00	1.8548	33
00/08/1992	13:33:00	1.8546	33
00/08/1992	13:33:00	1.8548	33
00/08/1992	13:33:00	1.855	33
00/08/1992	13:34:00	1.8554	33
00/08/1992	13:34:00	1.8556	33
00/08/1992	13:34:00	1.8554	33
00/08/1992	13:34:00	1.855	33
00/08/1992	13:34:00	1.8554	33
00/08/1992	13:34:00	1.856	33
00/08/1992	13:34:00	1.8552	33
00/08/1992	13:34:00	1.8558	33
00/08/1992	13:34:00	1.856	33
00/08/1992	13:34:59	1.8556	33
00/08/1992	13:34:59	1.8554	33
00/08/1992	13:35:59	1.8552	33
00/08/1992	13:35:59	1.855	33
00/08/1992	13:35:59	1.8548	33
00/08/1992	13:35:59	1.855	33
00/08/1992	13:35:59	1.8552	33
00/08/1992	13:35:59	1.8556	33
00/08/1992	13:35:59	1.8554	33
00/08/1992	13:35:59	1.8554	33
00/08/1992	13:35:59	1.8556	33
00/08/1992	13:37:00	1.856	33
00/08/1992	13:37:00	1.8556	33
00/08/1992	13:37:00	1.856	33
00/08/1992	13:37:00	1.8558	33
00/08/1992	13:38:00	1.8556	33
00/08/1992	13:38:00	1.8558	33
00/08/1992	13:38:00	1.8554	33
00/08/1992	13:38:59	1.8556	33
00/08/1992	13:38:59	1.8558	33
00/08/1992	13:38:59	1.856	33
00/08/1992	13:38:59	1.8564	33
00/08/1992	13:38:59	1.8552	33
00/08/1992	13:40:00	1.856	33
00/08/1992	13:40:00	1.8558	33
00/08/1992	13:40:00	1.856	33
00/08/1992	13:40:00	1.8562	33
00/08/1992	13:40:00	1.8568	33
00/08/1992	13:40:00	1.8566	33
00/08/1992	13:40:00	1.857	33
00/08/1992	13:41:00	1.857	33
00/08/1992	13:41:00	1.8572	33
00/08/1992	13:41:00	1.8574	33
00/08/1992	13:41:00	1.8578	33
00/08/1992	13:41:00	1.858	33
00/08/1992	13:41:00	1.8574	33
00/08/1992	13:41:59	1.8576	33
00/08/1992	13:41:59	1.8574	33
00/08/1992	13:43:00	1.858	33
00/08/1992	13:43:00	1.8582	33
00/08/1992	13:43:00	1.8584	33
00/08/1992	13:43:00	1.8588	33
00/08/1992	13:43:00	1.859	33
00/08/1992	13:43:00	1.8588	33
00/08/1992	13:44:00	1.8586	33
00/08/1992	13:44:00	1.8584	33
00/08/1992	13:44:00	1.8582	33
00/08/1992	13:44:59	1.858	33
00/08/1992	13:44:59	1.8578	33
00/08/1992	13:44:59	1.858	33
00/08/1992	13:44:59	1.8582	33
00/08/1992	13:46:00	1.858	33
00/08/1992	13:46:00	1.8578	33
00/08/1992	13:46:00	1.858	33
00/08/1992	13:46:00	1.8572	33
00/08/1992	13:47:00	1.857	33
00/08/1992	13:47:00	1.8572	33
00/08/1992	13:47:00	1.857	33
00/08/1992	13:47:00	1.8568	33
00/08/1992	13:47:00	1.8566	33
00/08/1992	13:47:00	1.8568	33
00/08/1992	13:47:59	1.8566	33
00/08/1992	13:49:00	1.8568	33
00/08/1992	13:49:00	1.8566	33
00/08/1992	13:49:00	1.8568	33
00/08/1992	13:49:00	1.8572	33
00/08/1992	13:49:00	1.8576	33
00/08/1992	13:50:00	1.8578	33
00/08/1992	13:50:00	1.8576	33
00/08/1992	13:50:00	1.8574	33
00/08/1992	13:50:00	1.8576	33
00/08/1992	13:50:59	1.858	33
00/08/1992	13:50:59	1.8574	33
00/08/1992	13:51:59	1.8578	33
00/08/1992	13:53:00	1.858	33
00/08/1992	13:53:00	1.8582	33
00/08/1992	13:53:00	1.8576	33
00/08/1992	13:54:00	1.8572	33
00/08/1992	13:54:59	1.8578	33
00/08/1992	13:54:59	1.858	33
00/08/1992	13:54:59	1.8576	33
00/08/1992	13:56:00	1.8578	33
00/08/1992	13:56:00	1.8576	33
00/08/1992	13:56:00	1.8574	33
00/08/1992	13:56:00	1.8576	33
00/08/1992	13:57:00	1.8578	33
00/08/1992	13:57:00	1.8576	33
00/08/1992	13:57:00	1.8578	33
00/08/1992	13:57:00	1.858	33
00/08/1992	13:57:59	1.8578	33
00/08/1992	13:57:59	1.858	33
00/08/1992	13:57:59	1.8578	33
00/08/1992	13:57:59	1.8576	33
00/08/1992	13:57:59	1.8574	33
00/08/1992	13:57:59	1.8576	33
00/08/1992	13:57:59	1.8574	33
00/08/1992	13:57:59	1.8572	33
00/08/1992	13:57:59	1.8574	33
00/08/1992	13:59:00	1.8576	33
00/08/1992	13:59:00	1.8574	33
00/08/1992	13:59:00	1.8572	33
00/08/1992	13:59:00	1.857	33
00/08/1992	13:59:00	1.8568	33
00/08/1992	13:59:00	1.8566	33
00/08/1992	13:59:00	1.8568	33
00/08/1992	13:59:00	1.857	33
00/08/1992	14:00:00	1.8568	33
00/08/1992	14:00:00	1.857	33
00/08/1992	14:00:00	1.8568	33
00/08/1992	14:00:00	1.8566	49
00/09/1992	07:19:59	1.8394	41
00/09/1992	07:19:59	1.8392	33
00/09/1992	07:19:59	1.839	33
00/09/1992	07:19:59	1.8392	33
00/09/1992	07:19:59	1.8394	33
00/09/1992	07:19:59	1.8396	33
00/09/1992	07:19:59	1.8398	33
00/09/1992	07:21:00	1.84	33
00/09/1992	07:21:00	1.8402	33
00/09/1992	07:21:00	1.84	33
00/09/1992	07:21:00	1.8402	33
00/09/1992	07:21:00	1.84	33
00/09/1992	07:21:00	1.8402	33
00/09/1992	07:21:00	1.8404	33
00/09/1992	07:21:59	1.8402	33
00/09/1992	07:21:59	1.8404	33
00/09/1992	07:21:59	1.8408	33
00/09/1992	07:21:59	1.8406	33
00/09/1992	07:21:59	1.8408	33
00/09/1992	07:22:59	1.8406	33
00/09/1992	07:22:59	1.8404	33
00/09/1992	07:22:59	1.8406	33
00/09/1992	07:22:59	1.8404	33
00/09/1992	07:22:59	1.8406	33
00/09/1992	07:24:00	1.8404	33
00/09/1992	07:24:00	1.8406	33
00/09/1992	07:24:00	1.8404	33
00/09/1992	07:24:00	1.8402	33
00/09/1992	07:24:00	1.8404	33
00/09/1992	07:24:00	1.8402	33
00/09/1992	07:24:00	1.84	33
00/09/1992	07:25:00	1.8402	33
00/09/1992	07:25:00	1.8404	33
00/09/1992	07:25:00	1.8402	33
00/09/1992	07:25:00	1.84	33
00/09/1992	07:25:00	1.8402	33
00/09/1992	07:25:00	1.8404	33
00/09/1992	07:25:00	1.84	33
00/09/1992	07:25:00	1.8398	33
00/09/1992	07:25:59	1.84	33
00/09/1992	07:25:59	1.8402	33
00/09/1992	07:27:00	1.84	33
00/09/1992	07:27:00	1.8396	33
00/09/1992	07:27:00	1.8398	33
00/09/1992	07:27:00	1.8396	33
00/09/1992	07:28:00	1.8398	33
00/09/1992	07:28:00	1.8396	33
00/09/1992	07:28:00	1.8398	33
00/09/1992	07:28:00	1.84	33
00/09/1992	07:28:00	1.8398	33
00/09/1992	07:28:00	1.84	33
00/09/1992	07:28:00	1.8402	33
00/09/1992	07:28:00	1.84	33
00/09/1992	07:28:00	1.8398	33
00/09/1992	07:28:59	1.8406	33
00/09/1992	07:28:59	1.8404	33
00/09/1992	07:28:59	1.8406	33
00/09/1992	07:28:59	1.8398	33
00/09/1992	07:28:59	1.8396	33
00/09/1992	07:28:59	1.839	33
00/09/1992	07:28:59	1.8384	33
00/09/1992	07:28:59	1.838	33
00/09/1992	07:30:00	1.8382	33
00/09/1992	07:30:00	1.838	33
00/09/1992	07:30:00	1.8382	33
00/09/1992	07:30:00	1.8384	33
00/09/1992	07:30:00	1.8386	33
00/09/1992	07:30:00	1.8404	33
00/09/1992	07:30:00	1.8414	33
00/09/1992	07:30:00	1.841	33
00/09/1992	07:30:00	1.8408	33
00/09/1992	07:30:00	1.8406	33
00/09/1992	07:30:00	1.8408	33
00/09/1992	07:30:00	1.8402	33
00/09/1992	07:31:00	1.8406	33
00/09/1992	07:31:00	1.8408	33
00/09/1992	07:31:00	1.84	33
00/09/1992	07:31:59	1.8398	33
00/09/1992	07:31:59	1.84	33
00/09/1992	07:31:59	1.8404	33
00/09/1992	07:31:59	1.8408	33
00/09/1992	07:31:59	1.8406	33
00/09/1992	07:31:59	1.8408	33
00/09/1992	07:31:59	1.8402	33
00/09/1992	07:33:00	1.8404	33
00/09/1992	07:33:00	1.84	33
00/09/1992	07:34:00	1.8398	33
00/09/1992	07:34:00	1.84	33
00/09/1992	07:34:00	1.8398	33
00/09/1992	07:34:00	1.8396	33
00/09/1992	07:34:00	1.839	33
00/09/1992	07:34:00	1.8392	33
00/09/1992	07:34:00	1.8396	33
00/09/1992	07:34:00	1.8394	33
00/09/1992	07:34:00	1.839	33
00/09/1992	07:34:59	1.8392	33
00/09/1992	07:34:59	1.8394	33
00/09/1992	07:34:59	1.8392	33
00/09/1992	07:34:59	1.839	33
00/09/1992	07:34:59	1.8388	33
00/09/1992	07:34:59	1.8386	33
00/09/1992	07:34:59	1.8384	33
00/09/1992	07:34:59	1.8382	33
00/09/1992	07:34:59	1.838	33
00/09/1992	07:34:59	1.8384	33
00/09/1992	07:34:59	1.838	33
00/09/1992	07:35:59	1.8378	33
00/09/1992	07:35:59	1.838	33
00/09/1992	07:35:59	1.8382	33
00/09/1992	07:35:59	1.838	33
00/09/1992	07:35:59	1.8378	33
00/09/1992	07:35:59	1.8376	33
00/09/1992	07:37:00	1.8382	33
00/09/1992	07:37:00	1.838	33
00/09/1992	07:37:00	1.8384	33
00/09/1992	07:37:00	1.8386	33
00/09/1992	07:37:00	1.8384	33
00/09/1992	07:37:00	1.8378	33
00/09/1992	07:38:00	1.8382	33
00/09/1992	07:38:00	1.838	33
00/09/1992	07:38:00	1.8378	33
00/09/1992	07:38:00	1.8376	33
00/09/1992	07:38:00	1.838	33
00/09/1992	07:38:00	1.8382	33
00/09/1992	07:38:59	1.838	33
00/09/1992	07:38:59	1.8378	33
00/09/1992	07:38:59	1.838	33
00/09/1992	07:38:59	1.8382	33
00/09/1992	07:40:00	1.838	33
00/09/1992	07:40:00	1.8372	33
00/09/1992	07:40:00	1.837	33
00/09/1992	07:40:00	1.8374	33
00/09/1992	07:40:00	1.8372	33
00/09/1992	07:41:00	1.837	33
00/09/1992	07:41:00	1.8368	33
00/09/1992	07:41:00	1.8366	33
00/09/1992	07:41:00	1.837	33
00/09/1992	07:41:00	1.8374	33
00/09/1992	07:41:00	1.8376	33
00/09/1992	07:41:59	1.8374	33
00/09/1992	07:41:59	1.8376	33
00/09/1992	07:41:59	1.8374	33
00/09/1992	07:41:59	1.837	33
00/09/1992	07:41:59	1.8372	33
00/09/1992	07:41:59	1.8374	33
00/09/1992	07:43:00	1.8378	33
00/09/1992	07:43:00	1.8376	33
00/09/1992	07:43:00	1.8374	33
00/09/1992	07:44:00	1.8376	33
00/09/1992	07:44:00	1.8378	33
00/09/1992	07:44:00	1.8374	33
00/09/1992	07:44:00	1.8376	33
00/09/1992	07:44:00	1.837	33
00/09/1992	07:44:00	1.8374	33
00/09/1992	07:44:59	1.8376	33
00/09/1992	07:44:59	1.8374	33
00/09/1992	07:44:59	1.8378	33
00/09/1992	07:44:59	1.8376	33
00/09/1992	07:44:59	1.8374	33
00/09/1992	07:46:00	1.8378	33
00/09/1992	07:46:00	1.838	33
00/09/1992	07:46:00	1.8384	33
00/09/1992	07:47:00	1.8386	33
00/09/1992	07:47:00	1.8384	33
00/09/1992	07:47:00	1.8382	33
00/09/1992	07:47:00	1.8384	33
00/09/1992	07:47:00	1.8382	33
00/09/1992	07:47:00	1.8384	33
00/09/1992	07:47:00	1.8382	33
00/09/1992	07:47:59	1.8384	33
00/09/1992	07:47:59	1.8378	33
00/09/1992	07:47:59	1.8376	33
00/09/1992	07:49:00	1.8374	33
00/09/1992	07:49:00	1.8372	33
00/09/1992	07:49:00	1.837	33
00/09/1992	07:49:00	1.8372	33
00/09/1992	07:50:00	1.837	33
00/09/1992	07:50:00	1.8372	33
00/09/1992	07:50:00	1.8374	33
00/09/1992	07:50:00	1.8376	33
00/09/1992	07:50:00	1.8374	33
00/09/1992	07:50:00	1.8376	33
00/09/1992	07:50:00	1.8378	33
00/09/1992	07:50:59	1.838	33
00/09/1992	07:50:59	1.8378	33
00/09/1992	07:50:59	1.838	33
00/09/1992	07:50:59	1.8382	33
00/09/1992	07:51:59	1.838	33
00/09/1992	07:53:00	1.8378	33
00/09/1992	07:53:00	1.838	33
00/09/1992	07:53:00	1.8378	33
00/09/1992	07:53:00	1.8376	33
00/09/1992	07:53:00	1.8374	33
00/09/1992	07:54:00	1.8376	33
00/09/1992	07:54:59	1.838	33
00/09/1992	07:54:59	1.8382	33
00/09/1992	07:54:59	1.838	33
00/09/1992	07:54:59	1.8378	33
00/09/1992	07:56:00	1.8376	33
00/09/1992	07:56:00	1.838	33
00/09/1992	07:57:00	1.8376	33
00/09/1992	07:57:00	1.8378	33
00/09/1992	07:57:00	1.838	33
00/09/1992	07:57:00	1.8382	33
00/09/1992	07:57:00	1.838	33
00/09/1992	07:57:59	1.8376	33
00/09/1992	07:57:59	1.8378	33
00/09/1992	07:59:00	1.8376	33
00/09/1992	07:59:00	1.8374	33
00/09/1992	07:59:00	1.8372	33
00/09/1992	08:00:00	1.8374	33
00/09/1992	08:00:00	1.8376	33
00/09/1992	08:00:00	1.8372	33
00/09/1992	08:00:00	1.8374	33
00/09/1992	08:00:00	1.8372	33
00/09/1992	08:00:00	1.837	33
00/09/1992	08:00:59	1.8372	33
00/09/1992	08:00:59	1.8376	33
00/09/1992	08:00:59	1.8374	33
00/09/1992	08:00:59	1.8376	33
00/09/1992	08:02:00	1.8378	33
00/09/1992	08:02:00	1.8376	33
00/09/1992	08:02:00	1.8378	33
00/09/1992	08:02:00	1.838	33
00/09/1992	08:02:00	1.8378	33
00/09/1992	08:03:00	1.8374	33
00/09/1992	08:03:00	1.8372	33
00/09/1992	08:03:59	1.8376	33
00/09/1992	08:03:59	1.8378	33
00/09/1992	08:03:59	1.838	33
00/09/1992	08:04:59	1.8382	33
00/09/1992	08:04:59	1.8384	33
00/09/1992	08:04:59	1.8386	33
00/09/1992	08:04:59	1.8388	33
00/09/1992	08:04:59	1.8382	33
00/09/1992	08:04:59	1.8384	33
00/09/1992	08:06:00	1.8386	33
00/09/1992	08:06:00	1.8388	33
00/09/1992	08:06:00	1.839	33
00/09/1992	08:06:00	1.8384	33
00/09/1992	08:07:59	1.839	33
00/09/1992	08:09:00	1.8392	33
00/09/1992	08:09:00	1.839	33
00/09/1992	08:09:00	1.8388	33
00/09/1992	08:09:00	1.839	33
00/09/1992	08:09:00	1.8392	33
00/09/1992	08:10:00	1.8386	33
00/09/1992	08:10:00	1.839	33
00/09/1992	08:10:59	1.8386	33
00/09/1992	08:10:59	1.8388	33
00/09/1992	08:10:59	1.839	33
00/09/1992	08:10:59	1.8388	33
00/09/1992	08:10:59	1.8382	33
00/09/1992	08:10:59	1.8384	33
00/09/1992	08:10:59	1.8386	33
00/09/1992	08:12:00	1.839	33
00/09/1992	08:12:00	1.8384	33
00/09/1992	08:12:00	1.8388	33
00/09/1992	08:13:00	1.8386	33
00/09/1992	08:13:00	1.8388	33
00/09/1992	08:13:00	1.8386	33
00/09/1992	08:13:59	1.8388	33
00/09/1992	08:13:59	1.839	33
00/09/1992	08:15:00	1.8392	33
00/09/1992	08:15:00	1.839	33
00/09/1992	08:15:00	1.8392	33
00/09/1992	08:15:00	1.8394	33
00/09/1992	08:15:00	1.8392	33
00/09/1992	08:16:00	1.839	33
00/09/1992	08:16:00	1.8388	33
00/09/1992	08:16:00	1.8386	33
00/09/1992	08:16:00	1.8384	33
00/09/1992	08:16:59	1.8382	33
00/09/1992	08:16:59	1.8384	33
00/09/1992	08:16:59	1.8386	33
00/09/1992	08:16:59	1.8388	33
00/09/1992	08:18:00	1.8386	33
00/09/1992	08:18:00	1.8384	33
00/09/1992	08:18:00	1.838	33
00/09/1992	08:18:00	1.8384	33
00/09/1992	08:19:00	1.8386	33
00/09/1992	08:19:00	1.8384	33
00/09/1992	08:19:00	1.8386	33
00/09/1992	08:19:00	1.8384	33
00/09/1992	08:19:00	1.8382	33
00/09/1992	08:19:00	1.8384	33
00/09/1992	08:19:00	1.8386	33
00/09/1992	08:19:00	1.838	33
00/09/1992	08:20:59	1.8382	33
00/09/1992	08:20:59	1.838	33
00/09/1992	08:20:59	1.8378	33
00/09/1992	08:20:59	1.8376	33
00/09/1992	08:22:00	1.8372	33
00/09/1992	08:22:00	1.837	33
00/09/1992	08:22:00	1.8372	33
00/09/1992	08:22:00	1.837	33
00/09/1992	08:22:00	1.8368	33
00/09/1992	08:23:00	1.8366	33
00/09/1992	08:23:00	1.8368	33
00/09/1992	08:23:00	1.837	33
00/09/1992	08:23:00	1.8372	33
00/09/1992	08:23:00	1.8374	33
00/09/1992	08:23:59	1.837	33
00/09/1992	08:23:59	1.8372	33
00/09/1992	08:23:59	1.8374	33
00/09/1992	08:23:59	1.8376	33
00/09/1992	08:25:00	1.8374	33
00/09/1992	08:25:00	1.8376	33
00/09/1992	08:25:00	1.838	33
00/09/1992	08:25:00	1.8378	33
00/09/1992	08:26:00	1.8374	33
00/09/1992	08:28:00	1.8374	33
00/09/1992	08:29:00	1.8372	33
00/09/1992	08:29:00	1.837	33
00/09/1992	08:29:00	1.8372	33
00/09/1992	08:29:59	1.8374	33
00/09/1992	08:29:59	1.8378	33
00/09/1992	08:29:59	1.8376	33
00/09/1992	08:32:00	1.8372	33
00/09/1992	08:32:00	1.8374	33
00/09/1992	08:32:00	1.8372	33
00/09/1992	08:32:00	1.8374	33
00/09/1992	08:32:00	1.8376	33
00/09/1992	08:32:00	1.8378	33
00/09/1992	08:32:00	1.838	33
00/09/1992	08:32:00	1.8382	33
00/09/1992	08:32:59	1.8384	33
00/09/1992	08:34:00	1.8384	33
00/09/1992	08:34:00	1.8388	33
00/09/1992	08:35:00	1.8388	33
00/09/1992	08:35:00	1.839	33
00/09/1992	08:35:00	1.8392	33
00/09/1992	08:35:59	1.839	33
00/09/1992	08:35:59	1.8388	33
00/09/1992	08:35:59	1.8386	33
00/09/1992	08:35:59	1.8382	33
00/09/1992	08:35:59	1.8388	33
00/09/1992	08:35:59	1.8384	33
00/09/1992	08:36:59	1.8388	33
00/09/1992	08:36:59	1.8386	33
00/09/1992	08:38:00	1.8392	33
00/09/1992	08:38:00	1.8394	33
00/09/1992	08:38:00	1.839	33
00/09/1992	08:38:00	1.8396	33
00/09/1992	08:38:00	1.8392	33
00/09/1992	08:38:00	1.839	33
00/09/1992	08:39:00	1.8388	33
00/09/1992	08:39:00	1.8392	33
00/09/1992	08:39:59	1.8394	33
00/09/1992	08:39:59	1.8392	33
00/09/1992	08:41:00	1.8386	33
00/09/1992	08:41:00	1.8382	33
00/09/1992	08:42:00	1.8384	33
00/09/1992	08:42:59	1.8382	33
00/09/1992	08:42:59	1.8386	33
00/09/1992	08:44:00	1.8388	33
00/09/1992	08:44:00	1.839	33
00/09/1992	08:44:00	1.8388	33
00/09/1992	08:44:00	1.839	33
00/09/1992	08:45:00	1.839	33
00/09/1992	08:45:00	1.8392	33
00/09/1992	08:45:59	1.839	33
00/09/1992	08:45:59	1.8388	33
00/09/1992	08:48:00	1.8392	33
00/09/1992	08:48:59	1.8394	33
00/09/1992	08:48:59	1.8396	33
00/09/1992	08:48:59	1.8398	33
00/09/1992	08:48:59	1.8396	33
00/09/1992	08:49:59	1.8392	33
00/09/1992	08:49:59	1.839	33
00/09/1992	08:49:59	1.8388	33
00/09/1992	08:51:59	1.839	33
00/09/1992	08:52:59	1.8388	33
00/09/1992	08:52:59	1.8386	33
00/09/1992	08:54:00	1.8384	33
00/09/1992	08:54:00	1.8386	33
00/09/1992	08:54:00	1.8384	33
00/09/1992	08:55:00	1.8382	33
00/09/1992	08:55:00	1.838	33
00/09/1992	08:55:00	1.8378	33
00/09/1992	08:55:00	1.838	33
00/09/1992	08:55:59	1.8382	33
00/09/1992	08:55:59	1.8384	33
00/09/1992	08:57:00	1.8374	33
00/09/1992	08:58:00	1.837	33
00/09/1992	08:58:00	1.8374	33
00/09/1992	08:58:00	1.8372	33
00/09/1992	08:58:00	1.837	33
00/09/1992	08:58:00	1.8368	33
00/09/1992	08:58:00	1.8366	33
00/09/1992	08:58:00	1.8364	33
00/09/1992	08:58:00	1.8362	33
00/09/1992	08:58:00	1.8364	33
00/09/1992	08:58:00	1.8366	33
00/09/1992	08:58:59	1.8364	33
00/09/1992	08:58:59	1.8362	33
00/09/1992	08:58:59	1.836	33
00/09/1992	08:58:59	1.8356	33
00/09/1992	08:58:59	1.8354	33
00/09/1992	09:00:00	1.836	33
00/09/1992	09:00:00	1.8362	33
00/09/1992	09:00:00	1.8366	33
00/09/1992	09:00:00	1.8368	33
00/09/1992	09:00:00	1.8364	33
00/09/1992	09:00:00	1.837	33
00/09/1992	09:01:00	1.8362	33
00/09/1992	09:01:00	1.8364	33
00/09/1992	09:01:00	1.8368	33
00/09/1992	09:01:00	1.8366	33
00/09/1992	09:01:00	1.8364	33
00/09/1992	09:01:59	1.8368	33
00/09/1992	09:01:59	1.8366	33
00/09/1992	09:03:00	1.8362	33
00/09/1992	09:03:00	1.836	33
00/09/1992	09:03:00	1.8356	33
00/09/1992	09:03:00	1.8354	33
00/09/1992	09:03:00	1.835	33
00/09/1992	09:04:00	1.8348	33
00/09/1992	09:04:00	1.835	33
00/09/1992	09:04:00	1.8352	33
00/09/1992	09:04:00	1.8354	33
00/09/1992	09:04:00	1.835	33
00/09/1992	09:04:00	1.8346	33
00/09/1992	09:04:00	1.8348	33
00/09/1992	09:04:00	1.8346	33
00/09/1992	09:04:59	1.8344	33
00/09/1992	09:04:59	1.834	33
00/09/1992	09:04:59	1.8344	33
00/09/1992	09:04:59	1.8346	33
00/09/1992	09:04:59	1.8344	33
00/09/1992	09:04:59	1.834	33
00/09/1992	09:04:59	1.8336	33
00/09/1992	09:04:59	1.834	33
00/09/1992	09:04:59	1.8342	33
00/09/1992	09:04:59	1.8344	33
00/09/1992	09:04:59	1.8336	33
00/09/1992	09:04:59	1.834	33
00/09/1992	09:05:59	1.8346	33
00/09/1992	09:05:59	1.8344	33
00/09/1992	09:05:59	1.8346	33
00/09/1992	09:05:59	1.8344	33
00/09/1992	09:05:59	1.834	33
00/09/1992	09:05:59	1.8336	33
00/09/1992	09:05:59	1.834	33
00/09/1992	09:05:59	1.8338	33
00/09/1992	09:07:00	1.8342	33
00/09/1992	09:07:00	1.834	33
00/09/1992	09:07:00	1.8338	33
00/09/1992	09:07:00	1.8332	33
00/09/1992	09:07:00	1.833	33
00/09/1992	09:07:00	1.8328	33
00/09/1992	09:07:00	1.8326	33
00/09/1992	09:07:00	1.833	33
00/09/1992	09:07:00	1.8332	33
00/09/1992	09:07:00	1.8334	33
00/09/1992	09:08:00	1.8332	33
00/09/1992	09:08:00	1.833	33
00/09/1992	09:08:00	1.8326	33
00/09/1992	09:08:00	1.8322	33
00/09/1992	09:08:00	1.8326	33
00/09/1992	09:08:00	1.8328	33
00/09/1992	09:08:00	1.8324	33
00/09/1992	09:08:00	1.8326	33
00/09/1992	09:08:00	1.8324	33
00/09/1992	09:08:00	1.8326	33
00/09/1992	09:08:00	1.833	33
00/09/1992	09:08:00	1.8328	33
00/09/1992	09:08:59	1.8328	33
00/09/1992	09:08:59	1.832	33
00/09/1992	09:08:59	1.8324	33
00/09/1992	09:08:59	1.8316	33
00/09/1992	09:08:59	1.8318	33
00/09/1992	09:10:00	1.832	33
00/09/1992	09:10:00	1.8324	33
00/09/1992	09:10:00	1.8326	33
00/09/1992	09:10:00	1.833	33
00/09/1992	09:10:00	1.8334	33
00/09/1992	09:10:00	1.833	33
00/09/1992	09:10:00	1.8326	33
00/09/1992	09:10:00	1.8324	33
00/09/1992	09:10:00	1.8326	33
00/09/1992	09:10:00	1.8328	33
00/09/1992	09:11:00	1.832	33
00/09/1992	09:11:00	1.8322	33
00/09/1992	09:11:00	1.832	33
00/09/1992	09:11:00	1.8318	33
00/09/1992	09:11:00	1.8316	33
00/09/1992	09:11:00	1.832	33
00/09/1992	09:11:59	1.8318	33
00/09/1992	09:11:59	1.832	33
00/09/1992	09:11:59	1.8326	33
00/09/1992	09:11:59	1.8324	33
00/09/1992	09:11:59	1.8322	33
00/09/1992	09:13:00	1.8318	33
00/09/1992	09:13:00	1.831	33
00/09/1992	09:13:00	1.8312	33
00/09/1992	09:13:00	1.831	33
00/09/1992	09:13:00	1.8308	33
00/09/1992	09:13:00	1.831	33
00/09/1992	09:13:00	1.8312	33
00/09/1992	09:14:00	1.831	33
00/09/1992	09:14:00	1.8306	33
00/09/1992	09:14:00	1.8308	33
00/09/1992	09:14:00	1.8312	33
00/09/1992	09:14:00	1.8316	33
00/09/1992	09:14:00	1.832	33
00/09/1992	09:14:00	1.8318	33
00/09/1992	09:14:59	1.8316	33
00/09/1992	09:14:59	1.832	33
00/09/1992	09:14:59	1.8322	33
00/09/1992	09:14:59	1.8326	33
00/09/1992	09:16:00	1.8318	33
00/09/1992	09:16:00	1.8316	33
00/09/1992	09:16:00	1.8314	33
00/09/1992	09:17:00	1.8316	33
00/09/1992	09:17:00	1.8312	33
00/09/1992	09:17:00	1.8318	33
00/09/1992	09:17:00	1.8316	33
00/09/1992	09:17:00	1.8306	33
00/09/1992	09:17:00	1.8308	33
00/09/1992	09:17:00	1.8312	33
00/09/1992	09:17:59	1.8314	33
00/09/1992	09:17:59	1.8316	33
00/09/1992	09:17:59	1.8314	33
00/09/1992	09:17:59	1.8316	33
00/09/1992	09:19:00	1.832	33
00/09/1992	09:19:00	1.8318	33
00/09/1992	09:19:00	1.832	33
00/09/1992	09:19:00	1.8318	33
00/09/1992	09:19:00	1.831	33
00/09/1992	09:19:00	1.8308	33
00/09/1992	09:20:00	1.8306	33
00/09/1992	09:20:00	1.8304	33
00/09/1992	09:20:00	1.8302	33
00/09/1992	09:20:00	1.8304	33
00/09/1992	09:20:00	1.8306	33
00/09/1992	09:20:00	1.8304	33
00/09/1992	09:20:00	1.8306	33
00/09/1992	09:20:59	1.831	33
00/09/1992	09:20:59	1.8312	33
00/09/1992	09:20:59	1.8316	33
00/09/1992	09:21:59	1.8312	33
00/09/1992	09:21:59	1.8308	33
00/09/1992	09:21:59	1.8304	33
00/09/1992	09:21:59	1.8306	33
00/09/1992	09:23:00	1.8302	33
00/09/1992	09:23:00	1.83	33
00/09/1992	09:23:00	1.8292	33
00/09/1992	09:23:00	1.829	33
00/09/1992	09:23:00	1.8298	33
00/09/1992	09:23:00	1.83	33
00/09/1992	09:23:00	1.8294	33
00/09/1992	09:23:00	1.8302	33
00/09/1992	09:23:00	1.8298	33
00/09/1992	09:24:00	1.8306	33
00/09/1992	09:24:00	1.8302	33
00/09/1992	09:24:00	1.831	33
00/09/1992	09:24:00	1.8312	33
00/09/1992	09:24:00	1.8314	33
00/09/1992	09:24:00	1.831	33
00/09/1992	09:24:59	1.8314	33
00/09/1992	09:24:59	1.8318	33
00/09/1992	09:24:59	1.8312	33
00/09/1992	09:26:00	1.831	33
00/09/1992	09:26:00	1.8306	33
00/09/1992	09:26:00	1.83	33
00/09/1992	09:26:00	1.8302	33
00/09/1992	09:26:00	1.83	33
00/09/1992	09:26:00	1.8298	33
00/09/1992	09:26:00	1.8296	33
00/09/1992	09:27:00	1.8294	33
00/09/1992	09:27:00	1.8298	33
00/09/1992	09:27:00	1.83	33
00/09/1992	09:27:00	1.8302	33
00/09/1992	09:27:00	1.8304	33
00/09/1992	09:27:59	1.8308	33
00/09/1992	09:27:59	1.831	33
00/09/1992	09:27:59	1.8312	33
00/09/1992	09:27:59	1.831	33
00/09/1992	09:29:00	1.8312	33
00/09/1992	09:29:00	1.831	33
00/09/1992	09:29:00	1.8312	33
00/09/1992	09:30:00	1.8304	33
00/09/1992	09:30:00	1.8302	33
00/09/1992	09:30:00	1.83	33
00/09/1992	09:30:59	1.8316	33
00/09/1992	09:30:59	1.8312	33
00/09/1992	09:32:00	1.8308	33
00/09/1992	09:32:00	1.8306	33
00/09/1992	09:32:00	1.8304	33
00/09/1992	09:33:00	1.8302	33
00/09/1992	09:33:00	1.8298	33
00/09/1992	09:33:00	1.8296	33
00/09/1992	09:33:00	1.8294	33
00/09/1992	09:33:00	1.83	33
00/09/1992	09:33:00	1.8304	33
00/09/1992	09:33:59	1.831	33
00/09/1992	09:34:59	1.8306	33
00/09/1992	09:34:59	1.8308	33
00/09/1992	09:34:59	1.8304	33
00/09/1992	09:34:59	1.831	33
00/09/1992	09:34:59	1.8312	33
00/09/1992	09:34:59	1.8316	33
00/09/1992	09:34:59	1.8318	33
00/09/1992	09:36:00	1.831	33
00/09/1992	09:36:00	1.8306	33
00/09/1992	09:36:00	1.8304	33
00/09/1992	09:36:00	1.8302	33
00/09/1992	09:36:00	1.8304	33
00/09/1992	09:36:59	1.8306	33
00/09/1992	09:36:59	1.83	33
00/09/1992	09:36:59	1.8304	33
00/09/1992	09:37:59	1.8306	33
00/09/1992	09:37:59	1.8304	33
00/09/1992	09:37:59	1.8306	33
00/09/1992	09:39:00	1.8302	33
00/09/1992	09:39:00	1.83	33
00/09/1992	09:39:00	1.8298	33
00/09/1992	09:39:00	1.8296	33
00/09/1992	09:40:00	1.83	33
00/09/1992	09:40:00	1.8298	33
00/09/1992	09:40:00	1.8296	33
00/09/1992	09:40:59	1.8294	33
00/09/1992	09:40:59	1.829	33
00/09/1992	09:40:59	1.8288	33
00/09/1992	09:40:59	1.8286	33
00/09/1992	09:40:59	1.8284	33
00/09/1992	09:40:59	1.8286	33
00/09/1992	09:42:00	1.8284	33
00/09/1992	09:42:00	1.828	33
00/09/1992	09:42:00	1.8278	33
00/09/1992	09:42:00	1.8276	33
00/09/1992	09:42:00	1.8274	33
00/09/1992	09:42:00	1.827	33
00/09/1992	09:42:00	1.8268	33
00/09/1992	09:42:00	1.8266	33
00/09/1992	09:43:00	1.827	33
00/09/1992	09:43:00	1.8274	33
00/09/1992	09:43:00	1.8276	33
00/09/1992	09:43:00	1.8272	33
00/09/1992	09:43:00	1.827	33
00/09/1992	09:43:00	1.8268	33
00/09/1992	09:43:00	1.8266	33
00/09/1992	09:43:00	1.827	33
00/09/1992	09:43:00	1.8272	33
00/09/1992	09:43:59	1.828	33
00/09/1992	09:43:59	1.8276	33
00/09/1992	09:43:59	1.8274	33
00/09/1992	09:45:00	1.8278	33
00/09/1992	09:45:00	1.828	33
00/09/1992	09:45:00	1.8276	33
00/09/1992	09:45:00	1.8284	33
00/09/1992	09:46:00	1.8282	33
00/09/1992	09:46:00	1.8284	33
00/09/1992	09:46:00	1.8288	33
00/09/1992	09:46:00	1.8292	33
00/09/1992	09:46:00	1.8294	33
00/09/1992	09:46:59	1.829	33
00/09/1992	09:46:59	1.8292	33
00/09/1992	09:46:59	1.8286	33
00/09/1992	09:46:59	1.8282	33
00/09/1992	09:46:59	1.828	33
00/09/1992	09:48:00	1.8286	33
00/09/1992	09:48:00	1.8284	33
00/09/1992	09:48:00	1.8288	33
00/09/1992	09:48:00	1.8284	33
00/09/1992	09:48:00	1.8288	33
00/09/1992	09:48:00	1.8284	33
00/09/1992	09:49:00	1.8286	33
00/09/1992	09:49:00	1.8284	33
00/09/1992	09:49:00	1.8278	33
00/09/1992	09:49:00	1.8276	33
00/09/1992	09:49:00	1.8274	33
00/09/1992	09:49:59	1.827	33
00/09/1992	09:49:59	1.8266	33
00/09/1992	09:49:59	1.8264	33
00/09/1992	09:49:59	1.8262	33
00/09/1992	09:50:59	1.8268	33
00/09/1992	09:50:59	1.8264	33
00/09/1992	09:50:59	1.8262	33
00/09/1992	09:50:59	1.826	33
00/09/1992	09:50:59	1.8256	33
00/09/1992	09:50:59	1.826	33
00/09/1992	09:50:59	1.8258	33
00/09/1992	09:52:00	1.8264	33
00/09/1992	09:52:00	1.8268	33
00/09/1992	09:52:00	1.827	33
00/09/1992	09:52:00	1.8266	33
00/09/1992	09:52:00	1.8264	33
00/09/1992	09:53:00	1.826	33
00/09/1992	09:53:00	1.8256	33
00/09/1992	09:53:00	1.8252	33
00/09/1992	09:53:00	1.825	33
00/09/1992	09:53:00	1.8254	33
00/09/1992	09:53:00	1.8258	33
00/09/1992	09:53:00	1.826	33
00/09/1992	09:53:00	1.8262	33
00/09/1992	09:53:00	1.8264	33
00/09/1992	09:53:00	1.826	33
00/09/1992	09:53:00	1.8266	33
00/09/1992	09:53:59	1.8256	33
00/09/1992	09:53:59	1.826	33
00/09/1992	09:53:59	1.8266	33
00/09/1992	09:53:59	1.8262	33
00/09/1992	09:53:59	1.826	33
00/09/1992	09:55:00	1.8256	33
00/09/1992	09:55:00	1.8254	33
00/09/1992	09:55:00	1.8252	33
00/09/1992	09:55:00	1.8258	33
00/09/1992	09:55:00	1.826	33
00/09/1992	09:55:00	1.8254	33
00/09/1992	09:56:00	1.8258	33
00/09/1992	09:56:00	1.8254	33
00/09/1992	09:56:59	1.825	33
00/09/1992	09:56:59	1.8254	33
00/09/1992	09:56:59	1.8256	33
00/09/1992	09:56:59	1.826	33
00/09/1992	09:56:59	1.8252	33
00/09/1992	09:56:59	1.8262	33
00/09/1992	09:56:59	1.826	33
00/09/1992	09:56:59	1.825	33
00/09/1992	09:58:00	1.8246	33
00/09/1992	09:58:00	1.8244	33
00/09/1992	09:58:00	1.8242	33
00/09/1992	09:58:00	1.8246	33
00/09/1992	09:58:00	1.825	33
00/09/1992	09:58:00	1.8248	33
00/09/1992	09:58:00	1.825	33
00/09/1992	09:58:00	1.8254	33
00/09/1992	09:59:00	1.8256	33
00/09/1992	09:59:00	1.8252	33
00/09/1992	09:59:00	1.8254	33
00/09/1992	09:59:00	1.8252	33
00/09/1992	09:59:59	1.825	33
00/09/1992	09:59:59	1.8248	33
00/09/1992	09:59:59	1.8246	33
00/09/1992	10:01:00	1.824	33
00/09/1992	10:01:00	1.8232	33
00/09/1992	10:01:00	1.823	33
00/09/1992	10:01:00	1.8234	33
00/09/1992	10:01:00	1.823	33
00/09/1992	10:01:00	1.8232	33
00/09/1992	10:02:00	1.8228	33
00/09/1992	10:02:00	1.8226	33
00/09/1992	10:02:00	1.8226	33
00/09/1992	10:02:00	1.823	33
00/09/1992	10:02:00	1.8232	33
00/09/1992	10:02:00	1.823	33
00/09/1992	10:02:00	1.823	33
00/09/1992	10:02:00	1.8232	33
00/09/1992	10:02:59	1.8232	33
00/09/1992	10:02:59	1.8236	33
00/09/1992	10:02:59	1.8238	33
00/09/1992	10:02:59	1.8242	33
00/09/1992	10:04:00	1.824	33
00/09/1992	10:04:00	1.823	33
00/09/1992	10:04:00	1.8246	33
00/09/1992	10:04:00	1.8236	33
00/09/1992	10:05:00	1.8228	33
00/09/1992	10:05:00	1.8226	33
00/09/1992	10:05:00	1.8224	33
00/09/1992	10:05:00	1.8222	33
00/09/1992	10:05:00	1.8224	33
00/09/1992	10:05:00	1.8228	33
00/09/1992	10:05:00	1.823	33
00/09/1992	10:05:59	1.8228	33
00/09/1992	10:05:59	1.8226	33
00/09/1992	10:05:59	1.8224	33
00/09/1992	10:05:59	1.8228	33
00/09/1992	10:06:59	1.8224	33
00/09/1992	10:06:59	1.822	33
00/09/1992	10:06:59	1.8224	33
00/09/1992	10:06:59	1.822	33
00/09/1992	10:06:59	1.8218	33
00/09/1992	10:06:59	1.8214	33
00/09/1992	10:06:59	1.8216	33
00/09/1992	10:06:59	1.8214	33
00/09/1992	10:06:59	1.821	33
00/09/1992	10:06:59	1.8206	33
00/09/1992	10:06:59	1.82	33
00/09/1992	10:08:00	1.819	33
00/09/1992	10:08:00	1.8186	33
00/09/1992	10:08:00	1.818	33
00/09/1992	10:08:00	1.8174	33
00/09/1992	10:08:00	1.817	33
00/09/1992	10:08:00	1.8172	33
00/09/1992	10:08:00	1.8168	33
00/09/1992	10:08:00	1.816	33
00/09/1992	10:08:00	1.815	33
00/09/1992	10:09:00	1.814	33
00/09/1992	10:09:00	1.813	33
00/09/1992	10:09:00	1.814	33
00/09/1992	10:09:00	1.815	33
00/09/1992	10:09:00	1.8156	33
00/09/1992	10:09:00	1.816	33
00/09/1992	10:09:00	1.815	33
00/09/1992	10:09:00	1.814	33
00/09/1992	10:09:00	1.813	33
00/09/1992	10:09:59	1.814	33
00/09/1992	10:09:59	1.813	33
00/09/1992	10:09:59	1.812	33
00/09/1992	10:09:59	1.812	33
00/09/1992	10:11:00	1.8112	33
00/09/1992	10:11:00	1.811	33
00/09/1992	10:11:00	1.811	33
00/09/1992	10:12:00	1.81	33
00/09/1992	10:12:00	1.81	33
00/09/1992	10:12:00	1.809	33
00/09/1992	10:12:59	1.809	33
00/09/1992	10:12:59	1.808	33
00/09/1992	10:12:59	1.807	33
00/09/1992	10:12:59	1.806	33
00/09/1992	10:12:59	1.805	33
00/09/1992	10:12:59	1.804	33
00/09/1992	10:12:59	1.803	33
00/09/1992	10:12:59	1.802	33
00/09/1992	10:12:59	1.802	33
00/09/1992	10:14:00	1.801	33
00/09/1992	10:14:00	1.8008	33
00/09/1992	10:14:00	1.8	33
00/09/1992	10:14:00	1.801	33
00/09/1992	10:14:00	1.802	33
00/09/1992	10:15:00	1.804	33
00/09/1992	10:15:00	1.805	33
00/09/1992	10:15:00	1.806	33
00/09/1992	10:15:00	1.805	33
00/09/1992	10:15:00	1.804	33
00/09/1992	10:15:00	1.803	33
00/09/1992	10:15:00	1.802	33
00/09/1992	10:15:00	1.803	33
00/09/1992	10:15:00	1.805	33
00/09/1992	10:15:59	1.806	33
00/09/1992	10:15:59	1.807	33
00/09/1992	10:15:59	1.808	33
00/09/1992	10:15:59	1.809	33
00/09/1992	10:15:59	1.81	33
00/09/1992	10:15:59	1.8094	33
00/09/1992	10:15:59	1.809	33
00/09/1992	10:15:59	1.808	33
00/09/1992	10:17:00	1.809	33
00/09/1992	10:17:00	1.81	33
00/09/1992	10:17:00	1.811	33
00/09/1992	10:17:00	1.812	33
00/09/1992	10:17:00	1.813	33
00/09/1992	10:17:00	1.812	33
00/09/1992	10:18:00	1.811	33
00/09/1992	10:18:00	1.81	33
00/09/1992	10:18:00	1.811	33
00/09/1992	10:18:00	1.812	33
00/09/1992	10:18:00	1.811	33
00/09/1992	10:18:00	1.812	33
00/09/1992	10:18:00	1.813	33
00/09/1992	10:18:59	1.814	33
00/09/1992	10:18:59	1.813	33
00/09/1992	10:18:59	1.812	33
00/09/1992	10:18:59	1.811	33
00/09/1992	10:18:59	1.812	33
00/09/1992	10:18:59	1.813	33
00/09/1992	10:18:59	1.812	33
00/09/1992	10:18:59	1.811	33
00/09/1992	10:18:59	1.81	33
00/09/1992	10:19:59	1.805	33
00/09/1992	10:19:59	1.804	33
00/09/1992	10:19:59	1.803	33
00/09/1992	10:19:59	1.805	33
00/09/1992	10:19:59	1.806	33
00/09/1992	10:21:00	1.807	33
00/09/1992	10:21:00	1.808	33
00/09/1992	10:21:00	1.81	33
00/09/1992	10:21:00	1.809	33
00/09/1992	10:21:00	1.808	33
00/09/1992	10:21:00	1.807	33
00/09/1992	10:21:00	1.808	33
00/09/1992	10:21:00	1.809	33
00/09/1992	10:21:00	1.81	33
00/09/1992	10:21:59	1.811	33
00/09/1992	10:21:59	1.81	33
00/09/1992	10:21:59	1.809	33
00/09/1992	10:21:59	1.808	33
00/09/1992	10:22:59	1.809	33
00/09/1992	10:22:59	1.81	33
00/09/1992	10:22:59	1.811	33
00/09/1992	10:22:59	1.812	33
00/09/1992	10:24:00	1.811	33
00/09/1992	10:24:00	1.8118	33
00/09/1992	10:25:00	1.811	33
00/09/1992	10:25:00	1.812	33
00/09/1992	10:25:59	1.8128	33
00/09/1992	10:25:59	1.813	33
00/09/1992	10:25:59	1.812	33
00/09/1992	10:25:59	1.813	33
00/09/1992	10:27:00	1.812	33
00/09/1992	10:27:00	1.813	33
00/09/1992	10:27:00	1.814	33
00/09/1992	10:28:00	1.813	33
00/09/1992	10:28:00	1.815	33
00/09/1992	10:28:00	1.814	33
00/09/1992	10:28:59	1.814	33
00/09/1992	10:30:00	1.813	33
00/09/1992	10:30:00	1.814	33
00/09/1992	10:31:00	1.8138	33
00/09/1992	10:31:00	1.814	33
00/09/1992	10:31:59	1.815	33
00/09/1992	10:31:59	1.8156	33
00/09/1992	10:31:59	1.816	33
00/09/1992	10:34:00	1.8162	33
00/09/1992	10:34:00	1.8164	33
00/09/1992	10:34:00	1.8168	33
00/09/1992	10:34:00	1.817	33
00/09/1992	10:34:00	1.816	33
00/09/1992	10:34:00	1.815	33
00/09/1992	10:34:00	1.816	33
00/09/1992	10:34:00	1.817	33
00/09/1992	10:34:59	1.816	33
00/09/1992	10:34:59	1.8156	33
00/09/1992	10:34:59	1.815	33
00/09/1992	10:34:59	1.814	33
00/09/1992	10:34:59	1.815	33
00/09/1992	10:34:59	1.817	33
00/09/1992	10:34:59	1.816	33
00/09/1992	10:35:59	1.8168	33
00/09/1992	10:35:59	1.817	33
00/09/1992	10:35:59	1.816	33
00/09/1992	10:35:59	1.815	33
00/09/1992	10:37:00	1.816	33
00/09/1992	10:37:00	1.8168	33
00/09/1992	10:38:00	1.816	33
00/09/1992	10:38:00	1.8156	33
00/09/1992	10:38:00	1.815	33
00/09/1992	10:38:59	1.8154	33
00/09/1992	10:38:59	1.815	33
00/09/1992	10:38:59	1.814	33
00/09/1992	10:40:00	1.815	33
00/09/1992	10:40:00	1.814	33
00/09/1992	10:40:00	1.815	33
00/09/1992	10:40:00	1.8154	33
00/09/1992	10:41:00	1.816	33
00/09/1992	10:41:00	1.815	33
00/09/1992	10:41:59	1.814	33
00/09/1992	10:41:59	1.8136	33
00/09/1992	10:43:00	1.813	33
00/09/1992	10:43:00	1.8132	33
00/09/1992	10:44:59	1.8136	33
00/09/1992	10:44:59	1.8134	33
00/09/1992	10:44:59	1.813	33
00/09/1992	10:46:00	1.8124	33
00/09/1992	10:46:00	1.812	33
00/09/1992	10:46:00	1.8126	33
00/09/1992	10:46:00	1.812	33
00/09/1992	10:47:00	1.812	33
00/09/1992	10:47:59	1.8116	33
00/09/1992	10:47:59	1.813	33
00/09/1992	10:49:00	1.8124	33
00/09/1992	10:50:00	1.812	33
00/09/1992	10:50:00	1.8116	33
00/09/1992	10:50:59	1.812	33
00/09/1992	10:51:59	1.8116	33
00/09/1992	10:51:59	1.8114	33
00/09/1992	10:51:59	1.8112	33
00/09/1992	10:53:00	1.8118	33
00/09/1992	10:54:00	1.8112	33
00/09/1992	10:54:00	1.8108	33
00/09/1992	10:54:00	1.8102	33
00/09/1992	10:54:59	1.811	33
00/09/1992	10:54:59	1.8102	33
00/09/1992	10:54:59	1.81	33
00/09/1992	10:56:00	1.8102	33
00/09/1992	10:56:00	1.81	33
00/09/1992	10:57:00	1.8096	33
00/09/1992	10:57:00	1.809	33
00/09/1992	10:57:00	1.8094	33
00/09/1992	10:57:59	1.8096	33
00/09/1992	10:57:59	1.8098	33
00/09/1992	10:57:59	1.8096	33
00/09/1992	10:57:59	1.809	33
00/09/1992	10:57:59	1.8088	33
00/09/1992	10:57:59	1.8084	33
00/09/1992	10:57:59	1.8082	33
00/09/1992	10:59:00	1.808	33
00/09/1992	10:59:00	1.8076	33
00/09/1992	10:59:00	1.8062	33
00/09/1992	10:59:00	1.806	33
00/09/1992	11:00:00	1.807	33
00/09/1992	11:00:00	1.8076	33
00/09/1992	11:00:00	1.8072	33
00/09/1992	11:00:59	1.8074	33
00/09/1992	11:00:59	1.807	33
00/09/1992	11:00:59	1.8074	33
00/09/1992	11:00:59	1.807	33
00/09/1992	11:00:59	1.8064	33
00/09/1992	11:00:59	1.805	33
00/09/1992	11:00:59	1.804	33
00/09/1992	11:00:59	1.806	33
00/09/1992	11:02:00	1.805	33
00/09/1992	11:02:00	1.806	33
00/09/1992	11:03:00	1.8048	33
00/09/1992	11:03:00	1.804	33
00/09/1992	11:03:00	1.8036	33
00/09/1992	11:03:00	1.804	33
00/09/1992	11:03:59	1.803	33
00/09/1992	11:03:59	1.802	33
00/09/1992	11:03:59	1.801	33
00/09/1992	11:04:59	1.8014	33
00/09/1992	11:04:59	1.801	33
00/09/1992	11:04:59	1.8	33
00/09/1992	11:04:59	1.799	33
00/09/1992	11:04:59	1.7996	33
00/09/1992	11:04:59	1.798	33
00/09/1992	11:04:59	1.7988	33
00/09/1992	11:06:00	1.797	33
00/09/1992	11:06:00	1.796	33
00/09/1992	11:06:00	1.795	33
00/09/1992	11:06:00	1.794	33
00/09/1992	11:06:00	1.793	33
00/09/1992	11:06:00	1.792	33
00/09/1992	11:06:00	1.79	33
00/09/1992	11:06:59	1.79	33
00/09/1992	11:06:59	1.789	33
00/09/1992	11:06:59	1.788	33
00/09/1992	11:06:59	1.787	33
00/09/1992	11:06:59	1.786	33
00/09/1992	11:06:59	1.784	33
00/09/1992	11:06:59	1.783	33
00/09/1992	11:06:59	1.781	33
00/09/1992	11:06:59	1.78	33
00/09/1992	11:07:59	1.779	33
00/09/1992	11:07:59	1.779	33
00/09/1992	11:07:59	1.778	33
00/09/1992	11:07:59	1.777	33
00/09/1992	11:07:59	1.7766	33
00/09/1992	11:07:59	1.775	33
00/09/1992	11:07:59	1.776	33
00/09/1992	11:09:00	1.777	33
00/09/1992	11:09:00	1.778	33
00/09/1992	11:09:00	1.779	33
00/09/1992	11:09:00	1.78	33
00/09/1992	11:09:00	1.779	33
00/09/1992	11:09:00	1.778	33
00/09/1992	11:09:00	1.779	33
00/09/1992	11:09:00	1.78	33
00/09/1992	11:09:00	1.781	33
00/09/1992	11:09:00	1.78	33
00/09/1992	11:09:00	1.779	33
00/09/1992	11:10:00	1.778	33
00/09/1992	11:10:00	1.777	33
00/09/1992	11:10:00	1.776	33
00/09/1992	11:10:00	1.775	33
00/09/1992	11:10:00	1.774	33
00/09/1992	11:10:00	1.772	33
00/09/1992	11:10:00	1.771	33
00/09/1992	11:10:00	1.77	33
00/09/1992	11:10:00	1.773	33
00/09/1992	11:10:59	1.771	33
00/09/1992	11:10:59	1.772	33
00/09/1992	11:10:59	1.773	33
00/09/1992	11:10:59	1.774	33
00/09/1992	11:10:59	1.775	33
00/09/1992	11:10:59	1.776	33
00/09/1992	11:10:59	1.777	33
00/09/1992	11:10:59	1.778	33
00/09/1992	11:10:59	1.779	33
00/09/1992	11:10:59	1.78	33
00/09/1992	11:12:00	1.782	33
00/09/1992	11:12:00	1.783	33
00/09/1992	11:12:00	1.783	33
00/09/1992	11:12:00	1.784	33
00/09/1992	11:12:00	1.785	33
00/09/1992	11:13:00	1.786	33
00/09/1992	11:13:00	1.787	33
00/09/1992	11:13:00	1.788	33
00/09/1992	11:13:00	1.789	33
00/09/1992	11:13:00	1.789	33
00/09/1992	11:13:00	1.79	33
00/09/1992	11:13:59	1.788	33
00/09/1992	11:13:59	1.79	33
00/09/1992	11:13:59	1.791	33
00/09/1992	11:13:59	1.79	33
00/09/1992	11:13:59	1.789	33
00/09/1992	11:13:59	1.788	33
00/09/1992	11:13:59	1.787	33
00/09/1992	11:13:59	1.788	33
00/09/1992	11:15:00	1.79	33
00/09/1992	11:15:00	1.791	33
00/09/1992	11:15:00	1.792	33
00/09/1992	11:15:00	1.792	33
00/09/1992	11:15:00	1.791	33
00/09/1992	11:16:00	1.79	33
00/09/1992	11:16:00	1.788	33
00/09/1992	11:16:00	1.789	33
00/09/1992	11:16:59	1.79	33
00/09/1992	11:16:59	1.789	33
00/09/1992	11:16:59	1.787	33
00/09/1992	11:16:59	1.786	33
00/09/1992	11:16:59	1.785	33
00/09/1992	11:16:59	1.788	33
00/09/1992	11:18:00	1.786	33
00/09/1992	11:18:00	1.787	33
00/09/1992	11:18:00	1.788	33
00/09/1992	11:18:00	1.787	33
00/09/1992	11:18:00	1.786	33
00/09/1992	11:18:00	1.787	33
00/09/1992	11:18:00	1.788	33
00/09/1992	11:18:00	1.789	33
00/09/1992	11:18:00	1.7864	33
00/09/1992	11:19:00	1.788	33
00/09/1992	11:19:00	1.785	33
00/09/1992	11:19:59	1.784	33
00/09/1992	11:19:59	1.785	33
00/09/1992	11:19:59	1.786	33
00/09/1992	11:19:59	1.787	33
00/09/1992	11:20:59	1.789	33
00/09/1992	11:20:59	1.79	33
00/09/1992	11:20:59	1.7896	33
00/09/1992	11:20:59	1.788	33
00/09/1992	11:20:59	1.787	33
00/09/1992	11:20:59	1.786	33
00/09/1992	11:20:59	1.787	33
00/09/1992	11:20:59	1.788	33
00/09/1992	11:20:59	1.789	33
00/09/1992	11:20:59	1.79	33
00/09/1992	11:20:59	1.7904	33
00/09/1992	11:22:00	1.79	33
00/09/1992	11:22:00	1.789	33
00/09/1992	11:22:00	1.788	33
00/09/1992	11:22:00	1.787	33
00/09/1992	11:22:00	1.786	33
00/09/1992	11:22:00	1.785	33
00/09/1992	11:22:00	1.786	33
00/09/1992	11:22:00	1.787	33
00/09/1992	11:22:00	1.788	33
00/09/1992	11:22:00	1.791	33
00/09/1992	11:22:00	1.79	33
00/09/1992	11:22:00	1.79	33
00/09/1992	11:23:00	1.792	33
00/09/1992	11:23:00	1.793	33
00/09/1992	11:23:59	1.794	33
00/09/1992	11:23:59	1.793	33
00/09/1992	11:23:59	1.792	33
00/09/1992	11:23:59	1.793	33
00/09/1992	11:23:59	1.792	33
00/09/1992	11:23:59	1.793	33
00/09/1992	11:23:59	1.794	33
00/09/1992	11:25:00	1.7936	33
00/09/1992	11:25:00	1.793	33
00/09/1992	11:25:00	1.792	33
00/09/1992	11:25:00	1.793	33
00/09/1992	11:25:00	1.794	33
00/09/1992	11:25:00	1.795	33
00/09/1992	11:26:00	1.793	33
00/09/1992	11:26:00	1.792	33
00/09/1992	11:26:00	1.791	33
00/09/1992	11:26:00	1.793	33
00/09/1992	11:26:00	1.792	33
00/09/1992	11:26:00	1.79	33
00/09/1992	11:26:00	1.791	33
00/09/1992	11:26:59	1.792	33
00/09/1992	11:26:59	1.7916	33
00/09/1992	11:26:59	1.792	33
00/09/1992	11:28:00	1.79	33
00/09/1992	11:28:00	1.7908	33
00/09/1992	11:28:00	1.791	33
00/09/1992	11:28:00	1.79	33
00/09/1992	11:28:00	1.791	33
00/09/1992	11:28:00	1.792	33
00/09/1992	11:29:00	1.791	33
00/09/1992	11:29:00	1.792	33
00/09/1992	11:29:00	1.7916	33
00/09/1992	11:29:00	1.792	33
00/09/1992	11:29:59	1.793	33
00/09/1992	11:29:59	1.794	33
00/09/1992	11:29:59	1.793	33
00/09/1992	11:31:00	1.794	33
00/09/1992	11:31:00	1.795	33
00/09/1992	11:31:00	1.794	33
00/09/1992	11:32:00	1.795	33
00/09/1992	11:32:00	1.794	33
00/09/1992	11:32:00	1.795	33
00/09/1992	11:32:00	1.7956	33
00/09/1992	11:32:00	1.795	33
00/09/1992	11:32:59	1.7948	33
00/09/1992	11:32:59	1.795	33
00/09/1992	11:34:00	1.796	33
00/09/1992	11:34:00	1.795	33
00/09/1992	11:34:00	1.7954	33
00/09/1992	11:34:00	1.795	33
00/09/1992	11:35:00	1.794	33
00/09/1992	11:35:00	1.7946	33
00/09/1992	11:35:59	1.794	33
00/09/1992	11:35:59	1.7944	33
00/09/1992	11:35:59	1.794	33
00/09/1992	11:36:59	1.795	33
00/09/1992	11:36:59	1.796	33
00/09/1992	11:36:59	1.7972	33
00/09/1992	11:36:59	1.7976	33
00/09/1992	11:36:59	1.798	33
00/09/1992	11:36:59	1.797	33
00/09/1992	11:38:00	1.797	33
00/09/1992	11:38:00	1.796	33
00/09/1992	11:38:00	1.797	33
00/09/1992	11:38:00	1.7952	33
00/09/1992	11:38:00	1.795	33
00/09/1992	11:38:00	1.794	33
00/09/1992	11:39:00	1.7934	33
00/09/1992	11:39:00	1.794	33
00/09/1992	11:39:00	1.795	33
00/09/1992	11:39:00	1.794	33
00/09/1992	11:39:00	1.793	33
00/09/1992	11:39:00	1.794	33
00/09/1992	11:39:59	1.796	33
00/09/1992	11:39:59	1.797	33
00/09/1992	11:39:59	1.798	33
00/09/1992	11:39:59	1.799	33
00/09/1992	11:39:59	1.7988	33
00/09/1992	11:39:59	1.7986	33
00/09/1992	11:41:00	1.799	33
00/09/1992	11:41:00	1.8	33
00/09/1992	11:41:00	1.7994	33
00/09/1992	11:41:00	1.799	33
00/09/1992	11:41:00	1.8	33
00/09/1992	11:41:00	1.799	33
00/09/1992	11:42:00	1.798	33
00/09/1992	11:42:00	1.797	33
00/09/1992	11:42:00	1.798	33
00/09/1992	11:42:59	1.7976	33
00/09/1992	11:42:59	1.797	33
00/09/1992	11:42:59	1.798	33
00/09/1992	11:42:59	1.797	33
00/09/1992	11:42:59	1.796	33
00/09/1992	11:44:00	1.798	33
00/09/1992	11:44:00	1.796	33
00/09/1992	11:44:00	1.795	33
00/09/1992	11:45:00	1.796	33
00/09/1992	11:45:00	1.795	33
00/09/1992	11:45:00	1.796	33
00/09/1992	11:45:59	1.795	33
00/09/1992	11:45:59	1.796	33
00/09/1992	11:47:00	1.7956	33
00/09/1992	11:47:00	1.796	33
00/09/1992	11:48:00	1.7952	33
00/09/1992	11:48:00	1.795	33
00/09/1992	11:48:59	1.794	33
00/09/1992	11:48:59	1.7948	33
00/09/1992	11:48:59	1.795	33
00/09/1992	11:48:59	1.796	33
00/09/1992	11:48:59	1.7926	33
00/09/1992	11:48:59	1.793	33
00/09/1992	11:51:00	1.795	33
00/09/1992	11:51:00	1.7944	33
00/09/1992	11:51:00	1.794	33
00/09/1992	11:51:00	1.7936	33
00/09/1992	11:51:00	1.793	33
00/09/1992	11:51:00	1.7928	33
00/09/1992	11:51:59	1.793	33
00/09/1992	11:51:59	1.7926	33
00/09/1992	11:51:59	1.7922	33
00/09/1992	11:51:59	1.792	33
00/09/1992	11:52:59	1.791	33
00/09/1992	11:52:59	1.7904	33
00/09/1992	11:52:59	1.7908	33
00/09/1992	11:52:59	1.792	33
00/09/1992	11:54:00	1.791	33
00/09/1992	11:54:00	1.792	33
00/09/1992	11:54:00	1.7912	33
00/09/1992	11:55:00	1.791	33
00/09/1992	11:55:00	1.7914	33
00/09/1992	11:55:00	1.792	33
00/09/1992	11:55:00	1.7904	33
00/09/1992	11:55:00	1.79	33
00/09/1992	11:55:59	1.789	33
00/09/1992	11:57:00	1.79	33
00/09/1992	11:57:00	1.789	33
00/09/1992	11:57:00	1.7892	33
00/09/1992	11:57:00	1.789	33
00/09/1992	11:57:00	1.7894	33
00/09/1992	11:58:00	1.7888	33
00/09/1992	11:58:00	1.7894	33
00/09/1992	11:58:00	1.7896	33
00/09/1992	11:58:00	1.7894	33
00/09/1992	11:58:00	1.7898	33
00/09/1992	11:58:59	1.79	33
00/09/1992	11:58:59	1.7904	33
00/09/1992	11:58:59	1.79	33
00/09/1992	11:58:59	1.7904	33
00/09/1992	11:58:59	1.7906	33
00/09/1992	12:00:00	1.79	33
00/09/1992	12:00:00	1.792	33
00/09/1992	12:00:00	1.7916	33
00/09/1992	12:00:00	1.791	33
00/09/1992	12:00:00	1.7918	33
00/09/1992	12:01:00	1.791	33
00/09/1992	12:01:00	1.7908	33
00/09/1992	12:01:00	1.79	33
00/09/1992	12:01:59	1.7902	33
00/09/1992	12:01:59	1.791	33
00/09/1992	12:01:59	1.7902	33
00/09/1992	12:01:59	1.791	33
00/09/1992	12:03:00	1.79	33
00/09/1992	12:03:00	1.7904	33
00/09/1992	12:03:00	1.79	33
00/09/1992	12:03:00	1.791	33
00/09/1992	12:03:00	1.7904	33
00/09/1992	12:03:00	1.79	33
00/09/1992	12:04:00	1.7904	33
00/09/1992	12:04:00	1.79	33
00/09/1992	12:04:59	1.7906	33
00/09/1992	12:04:59	1.791	33
00/09/1992	12:04:59	1.7906	33
00/09/1992	12:05:59	1.791	33
00/09/1992	12:05:59	1.7912	33
00/09/1992	12:05:59	1.791	33
00/09/1992	12:05:59	1.7914	33
00/09/1992	12:05:59	1.7912	33
00/09/1992	12:05:59	1.791	33
00/09/1992	12:05:59	1.7912	33
00/09/1992	12:07:00	1.7914	33
00/09/1992	12:07:00	1.791	33
00/09/1992	12:07:00	1.7906	33
00/09/1992	12:08:00	1.7898	33
00/09/1992	12:08:00	1.79	33
00/09/1992	12:08:00	1.7904	33
00/09/1992	12:08:00	1.789	33
00/09/1992	12:08:00	1.7896	33
00/09/1992	12:08:59	1.79	33
00/09/1992	12:08:59	1.7896	33
00/09/1992	12:10:00	1.7898	33
00/09/1992	12:10:00	1.79	33
00/09/1992	12:11:59	1.791	33
00/09/1992	12:11:59	1.792	33
00/09/1992	12:13:00	1.793	33
00/09/1992	12:14:00	1.794	33
00/09/1992	12:14:59	1.795	33
00/09/1992	12:14:59	1.7948	33
00/09/1992	12:14:59	1.794	33
00/09/1992	12:14:59	1.795	33
00/09/1992	12:16:00	1.794	33
00/09/1992	12:16:00	1.7938	33
00/09/1992	12:16:00	1.794	33
00/09/1992	12:16:00	1.795	33
00/09/1992	12:16:00	1.7936	33
00/09/1992	12:17:00	1.7946	33
00/09/1992	12:17:00	1.795	33
00/09/1992	12:17:00	1.7944	33
00/09/1992	12:17:00	1.794	33
00/09/1992	12:17:59	1.7938	33
00/09/1992	12:17:59	1.793	33
00/09/1992	12:17:59	1.7928	33
00/09/1992	12:17:59	1.792	33
00/09/1992	12:17:59	1.7918	33
00/09/1992	12:17:59	1.792	33
00/09/1992	12:19:00	1.794	33
00/09/1992	12:20:00	1.7934	33
00/09/1992	12:20:00	1.794	33
00/09/1992	12:20:59	1.7936	33
00/09/1992	12:20:59	1.7924	33
00/09/1992	12:20:59	1.793	33
00/09/1992	12:20:59	1.793	33
00/09/1992	12:21:59	1.7928	33
00/09/1992	12:21:59	1.793	33
00/09/1992	12:21:59	1.7934	33
00/09/1992	12:23:00	1.794	33
00/09/1992	12:23:00	1.7946	33
00/09/1992	12:23:00	1.7938	33
00/09/1992	12:23:00	1.794	33
00/09/1992	12:24:00	1.7936	33
00/09/1992	12:24:00	1.793	33
00/09/1992	12:24:59	1.7928	33
00/09/1992	12:24:59	1.7926	33
00/09/1992	12:24:59	1.7928	33
00/09/1992	12:24:59	1.793	33
00/09/1992	12:26:00	1.7922	33
00/09/1992	12:26:00	1.792	33
00/09/1992	12:27:59	1.7924	33
00/09/1992	12:27:59	1.7926	33
00/09/1992	12:27:59	1.792	33
00/09/1992	12:29:00	1.7918	33
00/09/1992	12:29:00	1.7916	33
00/09/1992	12:29:00	1.7914	33
00/09/1992	12:30:00	1.791	33
00/09/1992	12:30:00	1.7912	33
00/09/1992	12:30:00	1.792	33
00/09/1992	12:30:59	1.7914	33
00/09/1992	12:30:59	1.792	33
00/09/1992	12:30:59	1.7924	33
00/09/1992	12:30:59	1.793	33
00/09/1992	12:30:59	1.7924	33
00/09/1992	12:30:59	1.7916	33
00/09/1992	12:32:00	1.792	33
00/09/1992	12:33:00	1.7916	33
00/09/1992	12:33:00	1.791	33
00/09/1992	12:33:00	1.7906	33
00/09/1992	12:33:00	1.7904	33
00/09/1992	12:33:00	1.79	33
00/09/1992	12:33:00	1.789	33
00/09/1992	12:33:00	1.788	33
00/09/1992	12:33:59	1.7882	33
00/09/1992	12:33:59	1.788	33
00/09/1992	12:33:59	1.7876	33
00/09/1992	12:34:59	1.7878	33
00/09/1992	12:34:59	1.788	33
00/09/1992	12:34:59	1.7882	33
00/09/1992	12:34:59	1.7876	33
00/09/1992	12:34:59	1.7882	33
00/09/1992	12:34:59	1.7884	33
00/09/1992	12:36:00	1.788	33
00/09/1992	12:36:00	1.7884	33
00/09/1992	12:36:00	1.7888	33
00/09/1992	12:36:00	1.7886	33
00/09/1992	12:36:00	1.789	33
00/09/1992	12:36:59	1.7886	33
00/09/1992	12:36:59	1.7888	33
00/09/1992	12:36:59	1.7886	33
00/09/1992	12:36:59	1.788	33
00/09/1992	12:37:59	1.7886	33
00/09/1992	12:37:59	1.789	33
00/09/1992	12:37:59	1.7892	33
00/09/1992	12:37:59	1.79	33
00/09/1992	12:37:59	1.79	33
00/09/1992	12:37:59	1.7898	33
00/09/1992	12:39:00	1.79	33
00/09/1992	12:39:00	1.7896	33
00/09/1992	12:39:00	1.79	33
00/09/1992	12:39:00	1.791	33
00/09/1992	12:39:00	1.79	33
00/09/1992	12:39:00	1.7896	33
00/09/1992	12:40:00	1.7894	33
00/09/1992	12:40:00	1.7896	33
00/09/1992	12:40:00	1.79	33
00/09/1992	12:40:00	1.7902	33
00/09/1992	12:40:00	1.79	33
00/09/1992	12:40:00	1.7896	33
00/09/1992	12:40:00	1.79	33
00/09/1992	12:40:00	1.7896	33
00/09/1992	12:40:00	1.789	33
00/09/1992	12:40:59	1.7888	33
00/09/1992	12:40:59	1.7894	33
00/09/1992	12:40:59	1.7892	33
00/09/1992	12:40:59	1.789	33
00/09/1992	12:42:00	1.789	33
00/09/1992	12:42:00	1.7894	33
00/09/1992	12:42:00	1.789	33
00/09/1992	12:43:00	1.7894	33
00/09/1992	12:43:00	1.7886	33
00/09/1992	12:43:59	1.7882	33
00/09/1992	12:43:59	1.7884	33
00/09/1992	12:43:59	1.7886	33
00/09/1992	12:45:00	1.7882	33
00/09/1992	12:45:00	1.788	33
00/09/1992	12:46:00	1.7876	33
00/09/1992	12:46:00	1.7874	33
00/09/1992	12:46:00	1.7876	33
00/09/1992	12:46:00	1.787	33
00/09/1992	12:46:00	1.7874	33
00/09/1992	12:46:59	1.787	33
00/09/1992	12:46:59	1.7876	33
00/09/1992	12:46:59	1.788	33
00/09/1992	12:48:00	1.7882	33
00/09/1992	12:48:00	1.7884	33
00/09/1992	12:48:00	1.789	33
00/09/1992	12:49:00	1.7874	33
00/09/1992	12:49:00	1.7876	33
00/09/1992	12:49:00	1.788	33
00/09/1992	12:49:00	1.7878	33
00/09/1992	12:49:59	1.788	33
00/09/1992	12:49:59	1.7882	33
00/09/1992	12:50:59	1.788	33
00/09/1992	12:50:59	1.7884	33
00/09/1992	12:52:00	1.789	33
00/09/1992	12:53:00	1.7888	33
00/09/1992	12:53:00	1.7884	33
00/09/1992	12:53:00	1.7882	33
00/09/1992	12:53:00	1.7888	33
00/09/1992	12:53:00	1.7882	33
00/09/1992	12:53:00	1.7884	33
00/09/1992	12:53:59	1.7886	33
00/09/1992	12:53:59	1.7882	33
00/09/1992	12:53:59	1.7886	33
00/09/1992	12:55:00	1.7888	33
00/09/1992	12:55:00	1.7886	33
00/09/1992	12:55:00	1.788	33
00/09/1992	12:56:00	1.7884	33
00/09/1992	12:56:00	1.7882	33
00/09/1992	12:56:59	1.7884	33
00/09/1992	12:58:00	1.7886	33
00/09/1992	12:58:00	1.7888	33
00/09/1992	12:59:00	1.7886	33
00/09/1992	12:59:00	1.7884	33
00/09/1992	12:59:00	1.7886	33
00/09/1992	12:59:00	1.7884	33
00/09/1992	12:59:00	1.7882	33
00/09/1992	12:59:59	1.789	33
00/09/1992	12:59:59	1.7892	33
00/09/1992	12:59:59	1.789	33
00/09/1992	13:01:00	1.7896	33
00/09/1992	13:01:00	1.79	33
00/09/1992	13:01:00	1.7902	33
00/09/1992	13:02:00	1.7906	33
00/09/1992	13:02:59	1.7908	33
00/09/1992	13:02:59	1.791	33
00/09/1992	13:02:59	1.792	33
00/09/1992	13:04:00	1.791	33
00/09/1992	13:04:00	1.7916	33
00/09/1992	13:04:00	1.7914	33
00/09/1992	13:04:00	1.791	33
00/09/1992	13:05:00	1.7908	33
00/09/1992	13:05:59	1.7904	33
00/09/1992	13:05:59	1.791	33
00/09/1992	13:05:59	1.7914	33
00/09/1992	13:05:59	1.791	33
00/09/1992	13:05:59	1.7914	33
00/09/1992	13:06:59	1.7918	33
00/09/1992	13:08:00	1.7914	33
00/09/1992	13:09:00	1.791	33
00/09/1992	13:11:00	1.7918	33
00/09/1992	13:11:00	1.792	33
00/09/1992	13:11:00	1.7924	33
00/09/1992	13:12:00	1.7926	33
00/09/1992	13:12:00	1.7928	33
00/09/1992	13:12:59	1.792	33
00/09/1992	13:14:00	1.7924	33
00/09/1992	13:14:00	1.7922	33
00/09/1992	13:15:00	1.7924	33
00/09/1992	13:17:00	1.792	33
00/09/1992	13:17:00	1.7922	33
00/09/1992	13:17:00	1.7924	33
00/09/1992	13:18:00	1.7922	33
00/09/1992	13:18:00	1.7924	33
00/09/1992	13:18:00	1.7922	33
00/09/1992	13:18:00	1.792	33
00/09/1992	13:18:00	1.7918	33
00/09/1992	13:18:59	1.792	33
00/09/1992	13:18:59	1.7924	33
00/09/1992	13:18:59	1.7928	33
00/09/1992	13:19:59	1.7924	33
00/09/1992	13:21:00	1.7926	33
00/09/1992	13:21:00	1.7928	33
00/09/1992	13:21:00	1.7926	33
00/09/1992	13:21:59	1.7928	33
00/09/1992	13:22:59	1.7924	33
00/09/1992	13:22:59	1.7922	33
00/09/1992	13:22:59	1.7924	33
00/09/1992	13:22:59	1.792	33
00/09/1992	13:22:59	1.7924	33
00/09/1992	13:24:00	1.7926	33
00/09/1992	13:24:00	1.7928	33
00/09/1992	13:24:00	1.7926	33
00/09/1992	13:25:00	1.7928	33
00/09/1992	13:25:00	1.793	33
00/09/1992	13:25:00	1.7936	33
00/09/1992	13:25:59	1.7934	33
00/09/1992	13:25:59	1.7932	33
00/09/1992	13:27:00	1.794	33
00/09/1992	13:27:00	1.7944	33
00/09/1992	13:27:00	1.7946	33
00/09/1992	13:27:00	1.7936	33
00/09/1992	13:28:00	1.7944	33
00/09/1992	13:28:00	1.7946	33
00/09/1992	13:28:00	1.7936	33
00/09/1992	13:28:00	1.794	33
00/09/1992	13:28:59	1.7942	33
00/09/1992	13:28:59	1.7944	33
00/09/1992	13:28:59	1.794	33
00/09/1992	13:28:59	1.7944	33
00/09/1992	13:28:59	1.7942	33
00/09/1992	13:30:00	1.794	33
00/09/1992	13:30:00	1.7944	33
00/09/1992	13:30:00	1.7936	33
00/09/1992	13:31:00	1.7938	33
00/09/1992	13:31:00	1.7934	33
00/09/1992	13:31:59	1.7938	33
00/09/1992	13:31:59	1.794	33
00/09/1992	13:31:59	1.7938	33
00/09/1992	13:33:00	1.794	33
00/09/1992	13:34:00	1.7938	33
00/09/1992	13:34:59	1.794	33
00/09/1992	13:37:00	1.7944	33
00/09/1992	13:37:00	1.794	33
00/09/1992	13:38:00	1.7942	33
00/09/1992	13:38:00	1.7944	33
00/09/1992	13:38:00	1.7942	33
00/09/1992	13:38:59	1.794	33
00/09/1992	13:38:59	1.7938	33
00/09/1992	13:38:59	1.7936	33
00/09/1992	13:38:59	1.7938	33
00/09/1992	13:38:59	1.7936	33
00/09/1992	13:40:00	1.794	33
00/09/1992	13:40:00	1.7938	33
00/09/1992	13:40:00	1.7934	33
00/09/1992	13:41:00	1.794	33
00/09/1992	13:41:00	1.7938	33
00/09/1992	13:41:59	1.7944	33
00/09/1992	13:41:59	1.7948	33
00/09/1992	13:43:00	1.795	33
00/09/1992	13:43:00	1.7946	33
00/09/1992	13:43:00	1.7948	33
00/09/1992	13:44:00	1.795	33
00/09/1992	13:44:00	1.7948	33
00/09/1992	13:44:00	1.7946	33
00/09/1992	13:44:00	1.795	33
00/09/1992	13:44:00	1.7946	33
00/09/1992	13:44:59	1.795	33
00/09/1992	13:44:59	1.7948	33
00/09/1992	13:46:00	1.7946	33
00/09/1992	13:46:00	1.7948	33
00/09/1992	13:46:00	1.795	33
00/09/1992	13:47:00	1.7948	33
00/09/1992	13:47:00	1.7946	33
00/09/1992	13:47:00	1.7948	33
00/09/1992	13:47:59	1.795	33
00/09/1992	13:47:59	1.7954	33
00/09/1992	13:49:00	1.7956	33
00/09/1992	13:49:00	1.7954	33
00/09/1992	13:49:00	1.7956	33
00/09/1992	13:49:00	1.796	33
00/09/1992	13:49:00	1.7956	33
00/09/1992	13:49:00	1.7952	33
00/09/1992	13:49:00	1.7954	33
00/09/1992	13:49:00	1.7952	33
00/09/1992	13:50:00	1.7954	33
00/09/1992	13:50:00	1.7952	33
00/09/1992	13:50:00	1.795	33
00/09/1992	13:50:59	1.7948	33
00/09/1992	13:50:59	1.795	33
00/09/1992	13:50:59	1.7948	33
00/09/1992	13:50:59	1.7946	33
00/09/1992	13:50:59	1.795	33
00/09/1992	13:51:59	1.7954	33
00/09/1992	13:51:59	1.7956	33
00/09/1992	13:51:59	1.796	33
00/09/1992	13:51:59	1.7966	33
00/09/1992	13:51:59	1.797	33
00/09/1992	13:53:00	1.7964	33
00/09/1992	13:53:00	1.797	33
00/09/1992	13:53:00	1.7966	33
00/09/1992	13:53:00	1.797	33
00/09/1992	13:54:00	1.797	33
00/09/1992	13:54:00	1.796	33
00/09/1992	13:54:00	1.7962	33
00/09/1992	13:54:00	1.7966	33
00/09/1992	13:54:59	1.7962	33
00/09/1992	13:54:59	1.7966	33
00/09/1992	13:54:59	1.7964	33
00/09/1992	13:54:59	1.7966	33
00/09/1992	13:54:59	1.797	33
00/09/1992	13:56:00	1.7966	33
00/09/1992	13:56:00	1.7964	33
00/09/1992	13:56:00	1.7968	33
00/09/1992	13:57:00	1.7966	33
00/09/1992	13:57:00	1.7968	33
00/09/1992	13:57:00	1.7966	33
00/09/1992	13:57:59	1.7964	33
00/09/1992	13:57:59	1.7968	33
00/09/1992	13:57:59	1.7966	33
00/09/1992	13:57:59	1.797	33
00/09/1992	13:57:59	1.7978	33
00/09/1992	13:57:59	1.798	33
00/09/1992	13:57:59	1.797	33
00/09/1992	13:57:59	1.7978	33
00/09/1992	13:57:59	1.798	33
00/09/1992	13:57:59	1.7976	33
00/09/1992	13:59:00	1.7974	33
00/09/1992	13:59:00	1.7976	33
00/09/1992	13:59:00	1.797	33
00/09/1992	13:59:00	1.798	33
00/09/1992	13:59:00	1.799	33
00/09/1992	13:59:00	1.7988	33
00/09/1992	13:59:00	1.7986	33
00/09/1992	13:59:00	1.798	33
00/09/1992	13:59:00	1.7976	33
00/09/1992	14:00:00	1.797	33
00/09/1992	14:00:00	1.798	49
00/10/1992	07:19:59	1.8002	41
00/10/1992	07:19:59	1.8004	33
00/10/1992	07:19:59	1.8006	33
00/10/1992	07:19:59	1.8004	33
00/10/1992	07:19:59	1.8002	33
00/10/1992	07:19:59	1.8	33
00/10/1992	07:19:59	1.7998	33
00/10/1992	07:21:00	1.8	33
00/10/1992	07:21:00	1.7998	33
00/10/1992	07:21:00	1.8	33
00/10/1992	07:21:00	1.7998	33
00/10/1992	07:21:00	1.8	33
00/10/1992	07:21:00	1.8002	33
00/10/1992	07:21:00	1.8	33
00/10/1992	07:21:00	1.7998	33
00/10/1992	07:21:59	1.8	33
00/10/1992	07:21:59	1.7998	33
00/10/1992	07:21:59	1.8	33
00/10/1992	07:21:59	1.7998	33
00/10/1992	07:21:59	1.8	33
00/10/1992	07:22:59	1.7998	33
00/10/1992	07:22:59	1.8	33
00/10/1992	07:22:59	1.8002	33
00/10/1992	07:22:59	1.8	33
00/10/1992	07:22:59	1.7998	33
00/10/1992	07:24:00	1.8	33
00/10/1992	07:25:00	1.8002	33
00/10/1992	07:25:00	1.8	33
00/10/1992	07:25:00	1.7998	33
00/10/1992	07:25:00	1.8	33
00/10/1992	07:25:00	1.8002	33
00/10/1992	07:25:00	1.8	33
00/10/1992	07:25:00	1.7998	33
00/10/1992	07:25:59	1.7996	33
00/10/1992	07:25:59	1.7994	33
00/10/1992	07:25:59	1.7996	33
00/10/1992	07:27:00	1.7994	33
00/10/1992	07:27:00	1.7996	33
00/10/1992	07:28:00	1.7992	33
00/10/1992	07:28:00	1.799	33
00/10/1992	07:28:00	1.7992	33
00/10/1992	07:28:00	1.7996	33
00/10/1992	07:28:59	1.799	33
00/10/1992	07:28:59	1.7992	33
00/10/1992	07:28:59	1.7994	33
00/10/1992	07:30:00	1.8	33
00/10/1992	07:30:00	1.799	33
00/10/1992	07:30:00	1.798	33
00/10/1992	07:30:00	1.797	33
00/10/1992	07:30:00	1.796	33
00/10/1992	07:30:00	1.795	33
00/10/1992	07:30:00	1.796	33
00/10/1992	07:30:00	1.797	33
00/10/1992	07:30:00	1.798	33
00/10/1992	07:31:00	1.799	33
00/10/1992	07:31:00	1.8	33
00/10/1992	07:31:00	1.797	33
00/10/1992	07:31:00	1.796	33
00/10/1992	07:31:00	1.795	33
00/10/1992	07:31:00	1.794	33
00/10/1992	07:31:00	1.793	33
00/10/1992	07:31:00	1.791	33
00/10/1992	07:31:00	1.7916	33
00/10/1992	07:31:00	1.792	33
00/10/1992	07:31:59	1.7908	33
00/10/1992	07:31:59	1.7904	33
00/10/1992	07:31:59	1.7902	33
00/10/1992	07:31:59	1.79	33
00/10/1992	07:31:59	1.789	33
00/10/1992	07:31:59	1.788	33
00/10/1992	07:31:59	1.787	33
00/10/1992	07:31:59	1.786	33
00/10/1992	07:31:59	1.785	33
00/10/1992	07:31:59	1.7844	33
00/10/1992	07:31:59	1.784	33
00/10/1992	07:33:00	1.783	33
00/10/1992	07:33:00	1.782	33
00/10/1992	07:33:00	1.781	33
00/10/1992	07:33:00	1.78	33
00/10/1992	07:33:00	1.779	33
00/10/1992	07:33:00	1.7788	33
00/10/1992	07:33:00	1.778	33
00/10/1992	07:33:00	1.777	33
00/10/1992	07:33:00	1.776	33
00/10/1992	07:33:00	1.777	33
00/10/1992	07:33:00	1.778	33
00/10/1992	07:34:00	1.777	33
00/10/1992	07:34:00	1.776	33
00/10/1992	07:34:00	1.775	33
00/10/1992	07:34:00	1.776	33
00/10/1992	07:34:00	1.777	33
00/10/1992	07:34:00	1.778	33
00/10/1992	07:34:00	1.779	33
00/10/1992	07:34:00	1.78	33
00/10/1992	07:34:00	1.779	33
00/10/1992	07:34:00	1.78	33
00/10/1992	07:34:00	1.779	33
00/10/1992	07:34:00	1.778	33
00/10/1992	07:34:00	1.779	33
00/10/1992	07:34:59	1.778	33
00/10/1992	07:34:59	1.777	33
00/10/1992	07:34:59	1.778	33
00/10/1992	07:34:59	1.779	33
00/10/1992	07:34:59	1.78	33
00/10/1992	07:34:59	1.781	33
00/10/1992	07:34:59	1.782	33
00/10/1992	07:34:59	1.783	33
00/10/1992	07:34:59	1.784	33
00/10/1992	07:34:59	1.783	33
00/10/1992	07:34:59	1.784	33
00/10/1992	07:34:59	1.785	33
00/10/1992	07:35:59	1.786	33
00/10/1992	07:35:59	1.787	33
00/10/1992	07:35:59	1.788	33
00/10/1992	07:35:59	1.787	33
00/10/1992	07:35:59	1.788	33
00/10/1992	07:35:59	1.786	33
00/10/1992	07:35:59	1.787	33
00/10/1992	07:35:59	1.786	33
00/10/1992	07:35:59	1.787	33
00/10/1992	07:37:00	1.788	33
00/10/1992	07:37:00	1.787	33
00/10/1992	07:37:00	1.786	33
00/10/1992	07:37:00	1.785	33
00/10/1992	07:37:00	1.784	33
00/10/1992	07:37:00	1.783	33
00/10/1992	07:37:00	1.784	33
00/10/1992	07:37:00	1.785	33
00/10/1992	07:37:00	1.784	33
00/10/1992	07:37:00	1.783	33
00/10/1992	07:38:00	1.784	33
00/10/1992	07:38:00	1.785	33
00/10/1992	07:38:00	1.786	33
00/10/1992	07:38:00	1.787	33
00/10/1992	07:38:00	1.788	33
00/10/1992	07:38:00	1.787	33
00/10/1992	07:38:00	1.7866	33
00/10/1992	07:38:59	1.786	33
00/10/1992	07:38:59	1.787	33
00/10/1992	07:38:59	1.788	33
00/10/1992	07:38:59	1.789	33
00/10/1992	07:38:59	1.79	33
00/10/1992	07:38:59	1.789	33
00/10/1992	07:40:00	1.788	33
00/10/1992	07:40:00	1.787	33
00/10/1992	07:40:00	1.788	33
00/10/1992	07:40:00	1.789	33
00/10/1992	07:40:00	1.788	33
00/10/1992	07:40:00	1.787	33
00/10/1992	07:41:00	1.788	33
00/10/1992	07:41:00	1.787	33
00/10/1992	07:41:00	1.786	33
00/10/1992	07:41:00	1.7858	33
00/10/1992	07:41:00	1.786	33
00/10/1992	07:41:59	1.7852	33
00/10/1992	07:41:59	1.785	33
00/10/1992	07:41:59	1.784	33
00/10/1992	07:41:59	1.7848	33
00/10/1992	07:41:59	1.785	33
00/10/1992	07:43:00	1.784	33
00/10/1992	07:43:00	1.785	33
00/10/1992	07:43:00	1.784	33
00/10/1992	07:43:00	1.786	33
00/10/1992	07:43:00	1.785	33
00/10/1992	07:44:00	1.7864	33
00/10/1992	07:44:00	1.787	33
00/10/1992	07:44:00	1.788	33
00/10/1992	07:44:59	1.789	33
00/10/1992	07:44:59	1.788	33
00/10/1992	07:46:00	1.7884	33
00/10/1992	07:46:00	1.788	33
00/10/1992	07:46:00	1.787	33
00/10/1992	07:46:00	1.7866	33
00/10/1992	07:46:00	1.7864	33
00/10/1992	07:47:00	1.786	33
00/10/1992	07:47:00	1.785	33
00/10/1992	07:47:00	1.788	33
00/10/1992	07:47:00	1.787	33
00/10/1992	07:47:59	1.786	33
00/10/1992	07:47:59	1.788	33
00/10/1992	07:49:00	1.789	33
00/10/1992	07:49:00	1.788	33
00/10/1992	07:49:00	1.7882	33
00/10/1992	07:49:00	1.7886	33
00/10/1992	07:49:00	1.789	33
00/10/1992	07:49:00	1.7892	33
00/10/1992	07:49:00	1.7888	33
00/10/1992	07:50:00	1.789	33
00/10/1992	07:50:59	1.788	33
00/10/1992	07:50:59	1.789	33
00/10/1992	07:50:59	1.79	33
00/10/1992	07:50:59	1.791	33
00/10/1992	07:51:59	1.7918	33
00/10/1992	07:51:59	1.7912	33
00/10/1992	07:51:59	1.7914	33
00/10/1992	07:51:59	1.7918	33
00/10/1992	07:51:59	1.792	33
00/10/1992	07:53:00	1.793	33
00/10/1992	07:53:00	1.7924	33
00/10/1992	07:54:00	1.7926	33
00/10/1992	07:54:00	1.7922	33
00/10/1992	07:54:00	1.792	33
00/10/1992	07:54:00	1.791	33
00/10/1992	07:54:00	1.79	33
00/10/1992	07:54:59	1.791	33
00/10/1992	07:54:59	1.79	33
00/10/1992	07:56:00	1.79	33
00/10/1992	07:56:00	1.7906	33
00/10/1992	07:56:00	1.7908	33
00/10/1992	07:56:00	1.7906	33
00/10/1992	07:56:00	1.79	33
00/10/1992	07:56:00	1.7908	33
00/10/1992	07:56:00	1.7904	33
00/10/1992	07:57:00	1.7896	33
00/10/1992	07:57:00	1.79	33
00/10/1992	07:57:00	1.7902	33
00/10/1992	07:57:59	1.7904	33
00/10/1992	07:57:59	1.79	33
00/10/1992	07:57:59	1.7896	33
00/10/1992	07:57:59	1.79	33
00/10/1992	07:57:59	1.789	33
00/10/1992	07:57:59	1.7886	33
00/10/1992	07:59:00	1.7884	33
00/10/1992	07:59:00	1.788	33
00/10/1992	07:59:00	1.7878	33
00/10/1992	07:59:00	1.788	33
00/10/1992	07:59:00	1.7878	33
00/10/1992	08:00:00	1.79	33
00/10/1992	08:00:00	1.7886	33
00/10/1992	08:00:00	1.789	33
00/10/1992	08:00:59	1.788	33
00/10/1992	08:00:59	1.7874	33
00/10/1992	08:02:00	1.787	33
00/10/1992	08:02:00	1.788	33
00/10/1992	08:02:00	1.7886	33
00/10/1992	08:02:00	1.7888	33
00/10/1992	08:02:00	1.7884	33
00/10/1992	08:03:00	1.789	33
00/10/1992	08:03:00	1.7882	33
00/10/1992	08:03:59	1.7888	33
00/10/1992	08:03:59	1.788	33
00/10/1992	08:06:00	1.789	33
00/10/1992	08:06:00	1.7894	33
00/10/1992	08:06:00	1.7892	33
00/10/1992	08:06:00	1.789	33
00/10/1992	08:06:59	1.788	33
00/10/1992	08:06:59	1.7876	33
00/10/1992	08:06:59	1.787	33
00/10/1992	08:06:59	1.7864	33
00/10/1992	08:07:59	1.786	33
00/10/1992	08:07:59	1.7858	33
00/10/1992	08:07:59	1.787	33
00/10/1992	08:07:59	1.788	33
00/10/1992	08:09:00	1.787	33
00/10/1992	08:09:00	1.7862	33
00/10/1992	08:09:00	1.7868	33
00/10/1992	08:09:00	1.7866	33
00/10/1992	08:09:00	1.786	33
00/10/1992	08:10:00	1.787	33
00/10/1992	08:10:00	1.7866	33
00/10/1992	08:10:00	1.787	33
00/10/1992	08:10:00	1.7872	33
00/10/1992	08:10:00	1.787	33
00/10/1992	08:10:00	1.7868	33
00/10/1992	08:10:59	1.787	33
00/10/1992	08:10:59	1.7874	33
00/10/1992	08:10:59	1.7872	33
00/10/1992	08:10:59	1.787	33
00/10/1992	08:10:59	1.788	33
00/10/1992	08:10:59	1.7876	33
00/10/1992	08:12:00	1.7884	33
00/10/1992	08:12:00	1.788	33
00/10/1992	08:13:00	1.7888	33
00/10/1992	08:13:00	1.7886	33
00/10/1992	08:13:59	1.789	33
00/10/1992	08:13:59	1.7892	33
00/10/1992	08:13:59	1.789	33
00/10/1992	08:13:59	1.7896	33
00/10/1992	08:13:59	1.789	33
00/10/1992	08:13:59	1.7886	33
00/10/1992	08:15:00	1.789	33
00/10/1992	08:15:00	1.7886	33
00/10/1992	08:15:00	1.788	33
00/10/1992	08:15:00	1.7876	33
00/10/1992	08:16:00	1.7872	33
00/10/1992	08:16:00	1.787	33
00/10/1992	08:16:00	1.7866	33
00/10/1992	08:16:00	1.787	33
00/10/1992	08:16:59	1.7864	33
00/10/1992	08:16:59	1.7868	33
00/10/1992	08:16:59	1.786	33
00/10/1992	08:18:00	1.7854	33
00/10/1992	08:18:00	1.785	33
00/10/1992	08:18:00	1.7846	33
00/10/1992	08:18:00	1.785	33
00/10/1992	08:19:00	1.7856	33
00/10/1992	08:19:00	1.786	33
00/10/1992	08:19:00	1.787	33
00/10/1992	08:20:59	1.7874	33
00/10/1992	08:20:59	1.7876	33
00/10/1992	08:20:59	1.788	33
00/10/1992	08:20:59	1.7876	33
00/10/1992	08:23:00	1.7866	33
00/10/1992	08:23:00	1.786	33
00/10/1992	08:23:00	1.7864	33
00/10/1992	08:23:00	1.787	33
00/10/1992	08:23:00	1.788	33
00/10/1992	08:23:59	1.7864	33
00/10/1992	08:23:59	1.786	33
00/10/1992	08:23:59	1.7872	33
00/10/1992	08:23:59	1.787	33
00/10/1992	08:23:59	1.7872	33
00/10/1992	08:23:59	1.7876	33
00/10/1992	08:25:00	1.787	33
00/10/1992	08:25:00	1.7864	33
00/10/1992	08:25:00	1.786	33
00/10/1992	08:26:00	1.785	33
00/10/1992	08:26:00	1.7856	33
00/10/1992	08:26:00	1.785	33
00/10/1992	08:26:00	1.7856	33
00/10/1992	08:26:00	1.786	33
00/10/1992	08:26:59	1.785	33
00/10/1992	08:28:00	1.786	33
00/10/1992	08:28:00	1.7854	33
00/10/1992	08:29:00	1.785	33
00/10/1992	08:29:59	1.7846	33
00/10/1992	08:29:59	1.7842	33
00/10/1992	08:29:59	1.784	33
00/10/1992	08:29:59	1.7838	33
00/10/1992	08:29:59	1.7832	33
00/10/1992	08:29:59	1.783	33
00/10/1992	08:29:59	1.7834	33
00/10/1992	08:31:00	1.783	33
00/10/1992	08:31:00	1.782	33
00/10/1992	08:31:00	1.7822	33
00/10/1992	08:31:00	1.782	33
00/10/1992	08:31:00	1.781	33
00/10/1992	08:32:00	1.782	33
00/10/1992	08:32:00	1.783	33
00/10/1992	08:32:59	1.782	33
00/10/1992	08:32:59	1.781	33
00/10/1992	08:32:59	1.78	33
00/10/1992	08:32:59	1.781	33
00/10/1992	08:32:59	1.78	33
00/10/1992	08:34:00	1.7804	33
00/10/1992	08:34:00	1.781	33
00/10/1992	08:34:00	1.782	33
00/10/1992	08:34:00	1.781	33
00/10/1992	08:34:00	1.7806	33
00/10/1992	08:35:00	1.78	33
00/10/1992	08:35:00	1.7804	33
00/10/1992	08:35:00	1.78	33
00/10/1992	08:35:00	1.781	33
00/10/1992	08:35:00	1.78	33
00/10/1992	08:35:00	1.781	33
00/10/1992	08:35:59	1.7816	33
00/10/1992	08:35:59	1.782	33
00/10/1992	08:35:59	1.7822	33
00/10/1992	08:35:59	1.783	33
00/10/1992	08:35:59	1.7814	33
00/10/1992	08:36:59	1.7834	33
00/10/1992	08:36:59	1.783	33
00/10/1992	08:38:00	1.7834	33
00/10/1992	08:38:00	1.7826	33
00/10/1992	08:39:00	1.782	33
00/10/1992	08:39:00	1.7816	33
00/10/1992	08:39:00	1.783	33
00/10/1992	08:39:59	1.7824	33
00/10/1992	08:39:59	1.782	33
00/10/1992	08:39:59	1.783	33
00/10/1992	08:41:00	1.7836	33
00/10/1992	08:42:00	1.7834	33
00/10/1992	08:42:00	1.7832	33
00/10/1992	08:42:00	1.783	33
00/10/1992	08:42:00	1.7828	33
00/10/1992	08:42:59	1.783	33
00/10/1992	08:42:59	1.7838	33
00/10/1992	08:42:59	1.7834	33
00/10/1992	08:44:00	1.7838	33
00/10/1992	08:45:00	1.784	33
00/10/1992	08:45:00	1.7842	33
00/10/1992	08:45:00	1.784	33
00/10/1992	08:45:00	1.7848	33
00/10/1992	08:45:00	1.7846	33
00/10/1992	08:45:59	1.785	33
00/10/1992	08:45:59	1.7846	33
00/10/1992	08:45:59	1.784	33
00/10/1992	08:47:00	1.783	33
00/10/1992	08:48:00	1.7836	33
00/10/1992	08:48:00	1.7834	33
00/10/1992	08:48:00	1.783	33
00/10/1992	08:48:59	1.7834	33
00/10/1992	08:48:59	1.7836	33
00/10/1992	08:48:59	1.783	33
00/10/1992	08:48:59	1.7834	33
00/10/1992	08:48:59	1.7836	33
00/10/1992	08:49:59	1.7834	33
00/10/1992	08:49:59	1.783	33
00/10/1992	08:51:00	1.783	33
00/10/1992	08:51:00	1.7826	33
00/10/1992	08:51:59	1.7824	33
00/10/1992	08:52:59	1.7826	33
00/10/1992	08:52:59	1.7828	33
00/10/1992	08:52:59	1.783	33
00/10/1992	08:52:59	1.7834	33
00/10/1992	08:55:00	1.783	33
00/10/1992	08:55:00	1.7826	33
00/10/1992	08:55:00	1.7828	33
00/10/1992	08:55:00	1.7826	33
00/10/1992	08:55:59	1.782	33
00/10/1992	08:55:59	1.7822	33
00/10/1992	08:55:59	1.7812	33
00/10/1992	08:55:59	1.782	33
00/10/1992	08:57:00	1.781	33
00/10/1992	08:57:00	1.7806	33
00/10/1992	08:57:00	1.781	33
00/10/1992	08:57:00	1.7812	33
00/10/1992	08:58:00	1.782	33
00/10/1992	08:58:00	1.7826	33
00/10/1992	08:58:59	1.7824	33
00/10/1992	09:00:00	1.7828	33
00/10/1992	09:00:00	1.7824	33
00/10/1992	09:00:00	1.7822	33
00/10/1992	09:01:00	1.782	33
00/10/1992	09:01:00	1.7818	33
00/10/1992	09:01:00	1.7814	33
00/10/1992	09:01:00	1.7812	33
00/10/1992	09:01:00	1.781	33
00/10/1992	09:01:00	1.7804	33
00/10/1992	09:01:00	1.7806	33
00/10/1992	09:01:00	1.781	33
00/10/1992	09:01:00	1.7806	33
00/10/1992	09:01:59	1.7812	33
00/10/1992	09:01:59	1.782	33
00/10/1992	09:03:00	1.7826	33
00/10/1992	09:03:00	1.783	33
00/10/1992	09:03:00	1.7828	33
00/10/1992	09:04:00	1.7824	33
00/10/1992	09:04:00	1.7822	33
00/10/1992	09:04:00	1.782	33
00/10/1992	09:04:59	1.7828	33
00/10/1992	09:04:59	1.783	33
00/10/1992	09:04:59	1.7826	33
00/10/1992	09:04:59	1.7826	33
00/10/1992	09:04:59	1.7834	33
00/10/1992	09:04:59	1.783	33
00/10/1992	09:05:59	1.7838	33
00/10/1992	09:05:59	1.784	33
00/10/1992	09:05:59	1.7842	33
00/10/1992	09:07:00	1.7846	33
00/10/1992	09:07:00	1.7848	33
00/10/1992	09:07:00	1.785	33
00/10/1992	09:07:00	1.7852	33
00/10/1992	09:07:00	1.7854	33
00/10/1992	09:07:00	1.786	33
00/10/1992	09:07:00	1.787	33
00/10/1992	09:08:00	1.7864	33
00/10/1992	09:08:00	1.787	33
00/10/1992	09:08:00	1.7866	33
00/10/1992	09:08:59	1.7864	33
00/10/1992	09:08:59	1.786	33
00/10/1992	09:08:59	1.7858	33
00/10/1992	09:08:59	1.786	33
00/10/1992	09:08:59	1.7864	33
00/10/1992	09:08:59	1.7862	33
00/10/1992	09:10:00	1.786	33
00/10/1992	09:10:00	1.7858	33
00/10/1992	09:10:00	1.7862	33
00/10/1992	09:10:00	1.786	33
00/10/1992	09:11:00	1.7852	33
00/10/1992	09:11:00	1.7856	33
00/10/1992	09:11:00	1.7852	33
00/10/1992	09:11:00	1.785	33
00/10/1992	09:11:00	1.7852	33
00/10/1992	09:11:00	1.785	33
00/10/1992	09:11:59	1.7852	33
00/10/1992	09:11:59	1.786	33
00/10/1992	09:11:59	1.7856	33
00/10/1992	09:11:59	1.7858	33
00/10/1992	09:13:00	1.7854	33
00/10/1992	09:13:00	1.785	33
00/10/1992	09:13:00	1.7856	33
00/10/1992	09:14:00	1.7858	33
00/10/1992	09:14:00	1.7864	33
00/10/1992	09:14:00	1.786	33
00/10/1992	09:14:00	1.7866	33
00/10/1992	09:14:59	1.787	33
00/10/1992	09:14:59	1.7874	33
00/10/1992	09:14:59	1.788	33
00/10/1992	09:14:59	1.7886	33
00/10/1992	09:16:00	1.7888	33
00/10/1992	09:16:00	1.789	33
00/10/1992	09:16:00	1.79	33
00/10/1992	09:16:00	1.7902	33
00/10/1992	09:16:00	1.7904	33
00/10/1992	09:16:00	1.7906	33
00/10/1992	09:16:00	1.7908	33
00/10/1992	09:16:00	1.791	33
00/10/1992	09:16:00	1.7914	33
00/10/1992	09:17:00	1.7918	33
00/10/1992	09:17:00	1.792	33
00/10/1992	09:17:00	1.791	33
00/10/1992	09:17:00	1.7918	33
00/10/1992	09:17:59	1.79	33
00/10/1992	09:17:59	1.7896	33
00/10/1992	09:17:59	1.7884	33
00/10/1992	09:19:00	1.789	33
00/10/1992	09:19:00	1.789	33
00/10/1992	09:20:00	1.788	33
00/10/1992	09:20:00	1.7884	33
00/10/1992	09:20:00	1.7888	33
00/10/1992	09:20:00	1.7886	33
00/10/1992	09:20:00	1.7882	33
00/10/1992	09:20:59	1.7888	33
00/10/1992	09:20:59	1.789	33
00/10/1992	09:20:59	1.7886	33
00/10/1992	09:20:59	1.788	33
00/10/1992	09:20:59	1.7878	33
00/10/1992	09:20:59	1.7876	33
00/10/1992	09:20:59	1.7878	33
00/10/1992	09:20:59	1.788	33
00/10/1992	09:23:00	1.7876	33
00/10/1992	09:23:00	1.7874	33
00/10/1992	09:23:00	1.788	33
00/10/1992	09:24:00	1.787	33
00/10/1992	09:24:59	1.7862	33
00/10/1992	09:24:59	1.786	33
00/10/1992	09:26:00	1.7858	33
00/10/1992	09:26:00	1.7854	33
00/10/1992	09:27:00	1.7854	33
00/10/1992	09:27:00	1.785	33
00/10/1992	09:27:00	1.7844	33
00/10/1992	09:27:59	1.785	33
00/10/1992	09:27:59	1.7856	33
00/10/1992	09:27:59	1.7858	33
00/10/1992	09:27:59	1.786	33
00/10/1992	09:27:59	1.7856	33
00/10/1992	09:29:00	1.7852	33
00/10/1992	09:29:00	1.7856	33
00/10/1992	09:29:00	1.786	33
00/10/1992	09:29:00	1.7864	33
00/10/1992	09:30:00	1.787	33
00/10/1992	09:30:00	1.788	33
00/10/1992	09:30:00	1.7886	33
00/10/1992	09:30:00	1.789	33
00/10/1992	09:30:00	1.79	33
00/10/1992	09:30:59	1.789	33
00/10/1992	09:30:59	1.7886	33
00/10/1992	09:30:59	1.789	33
00/10/1992	09:30:59	1.788	33
00/10/1992	09:32:00	1.7876	33
00/10/1992	09:32:00	1.787	33
00/10/1992	09:32:00	1.786	33
00/10/1992	09:32:00	1.7856	33
00/10/1992	09:32:00	1.7852	33
00/10/1992	09:32:00	1.7856	33
00/10/1992	09:32:00	1.786	33
00/10/1992	09:33:00	1.7864	33
00/10/1992	09:33:00	1.7868	33
00/10/1992	09:33:00	1.7866	33
00/10/1992	09:33:00	1.7866	33
00/10/1992	09:33:59	1.786	33
00/10/1992	09:33:59	1.7856	33
00/10/1992	09:33:59	1.785	33
00/10/1992	09:34:59	1.7842	33
00/10/1992	09:34:59	1.784	33
00/10/1992	09:34:59	1.7842	33
00/10/1992	09:34:59	1.7848	33
00/10/1992	09:36:00	1.786	33
00/10/1992	09:36:00	1.7856	33
00/10/1992	09:36:00	1.786	33
00/10/1992	09:36:00	1.7862	33
00/10/1992	09:36:00	1.786	33
00/10/1992	09:36:00	1.7864	33
00/10/1992	09:36:00	1.7858	33
00/10/1992	09:36:00	1.7856	33
00/10/1992	09:36:00	1.785	33
00/10/1992	09:36:00	1.786	33
00/10/1992	09:36:59	1.7844	33
00/10/1992	09:36:59	1.7842	33
00/10/1992	09:36:59	1.7846	33
00/10/1992	09:37:59	1.785	33
00/10/1992	09:39:00	1.786	33
00/10/1992	09:39:00	1.7858	33
00/10/1992	09:39:00	1.7854	33
00/10/1992	09:40:00	1.7846	33
00/10/1992	09:40:59	1.785	33
00/10/1992	09:40:59	1.7854	33
00/10/1992	09:40:59	1.7856	33
00/10/1992	09:40:59	1.786	33
00/10/1992	09:42:00	1.7858	33
00/10/1992	09:42:00	1.7854	33
00/10/1992	09:43:00	1.7852	33
00/10/1992	09:43:00	1.7854	33
00/10/1992	09:43:00	1.7848	33
00/10/1992	09:43:00	1.7846	33
00/10/1992	09:43:00	1.7844	33
00/10/1992	09:43:00	1.7842	33
00/10/1992	09:43:59	1.7848	33
00/10/1992	09:43:59	1.784	33
00/10/1992	09:45:00	1.7842	33
00/10/1992	09:45:00	1.785	33
00/10/1992	09:45:00	1.7852	33
00/10/1992	09:46:00	1.785	33
00/10/1992	09:46:59	1.784	33
00/10/1992	09:46:59	1.7834	33
00/10/1992	09:48:00	1.784	33
00/10/1992	09:48:00	1.7836	33
00/10/1992	09:49:00	1.7842	33
00/10/1992	09:49:00	1.7834	33
00/10/1992	09:49:00	1.7832	33
00/10/1992	09:49:00	1.784	33
00/10/1992	09:49:59	1.7838	33
00/10/1992	09:49:59	1.7834	33
00/10/1992	09:49:59	1.7832	33
00/10/1992	09:49:59	1.7834	33
00/10/1992	09:50:59	1.7836	33
00/10/1992	09:50:59	1.7838	33
00/10/1992	09:50:59	1.7836	33
00/10/1992	09:52:00	1.7838	33
00/10/1992	09:52:00	1.784	33
00/10/1992	09:52:00	1.7844	33
00/10/1992	09:52:00	1.7842	33
00/10/1992	09:53:00	1.784	33
00/10/1992	09:53:00	1.7842	33
00/10/1992	09:53:00	1.7844	33
00/10/1992	09:53:59	1.784	33
00/10/1992	09:53:59	1.7838	33
00/10/1992	09:55:00	1.7836	33
00/10/1992	09:55:00	1.7848	33
00/10/1992	09:55:00	1.785	33
00/10/1992	09:56:00	1.7852	33
00/10/1992	09:56:00	1.785	33
00/10/1992	09:56:00	1.7856	33
00/10/1992	09:56:00	1.7852	33
00/10/1992	09:56:00	1.7854	33
00/10/1992	09:56:00	1.7854	33
00/10/1992	09:56:59	1.785	33
00/10/1992	09:56:59	1.7846	33
00/10/1992	09:56:59	1.785	33
00/10/1992	09:56:59	1.7854	33
00/10/1992	09:56:59	1.7852	33
00/10/1992	09:58:00	1.7854	33
00/10/1992	09:59:00	1.7856	33
00/10/1992	09:59:00	1.7854	33
00/10/1992	09:59:00	1.785	33
00/10/1992	09:59:59	1.7846	33
00/10/1992	09:59:59	1.7848	33
00/10/1992	10:01:00	1.7844	33
00/10/1992	10:01:00	1.783	33
00/10/1992	10:01:00	1.7826	33
00/10/1992	10:01:00	1.782	33
00/10/1992	10:02:00	1.7814	33
00/10/1992	10:02:00	1.7818	33
00/10/1992	10:02:59	1.783	33
00/10/1992	10:02:59	1.7836	33
00/10/1992	10:02:59	1.783	33
00/10/1992	10:02:59	1.7826	33
00/10/1992	10:02:59	1.783	33
00/10/1992	10:04:00	1.7834	33
00/10/1992	10:04:00	1.7826	33
00/10/1992	10:04:00	1.7828	33
00/10/1992	10:05:00	1.7822	33
00/10/1992	10:05:00	1.7814	33
00/10/1992	10:05:59	1.782	33
00/10/1992	10:05:59	1.7822	33
00/10/1992	10:05:59	1.783	33
00/10/1992	10:06:59	1.7836	33
00/10/1992	10:06:59	1.7838	33
00/10/1992	10:06:59	1.7834	33
00/10/1992	10:08:00	1.784	33
00/10/1992	10:08:00	1.7848	33
00/10/1992	10:08:00	1.785	33
00/10/1992	10:08:00	1.7854	33
00/10/1992	10:08:00	1.7856	33
00/10/1992	10:08:00	1.786	33
00/10/1992	10:08:00	1.7858	33
00/10/1992	10:09:00	1.785	33
00/10/1992	10:09:00	1.7852	33
00/10/1992	10:09:00	1.785	33
00/10/1992	10:09:00	1.7848	33
00/10/1992	10:09:00	1.785	33
00/10/1992	10:09:00	1.7856	33
00/10/1992	10:09:59	1.7854	33
00/10/1992	10:09:59	1.7852	33
00/10/1992	10:11:00	1.7846	33
00/10/1992	10:11:00	1.7844	33
00/10/1992	10:12:00	1.7842	33
00/10/1992	10:12:00	1.7838	33
00/10/1992	10:12:59	1.7834	33
00/10/1992	10:12:59	1.7828	33
00/10/1992	10:12:59	1.782	33
00/10/1992	10:12:59	1.7818	33
00/10/1992	10:14:00	1.7812	33
00/10/1992	10:14:00	1.7816	33
00/10/1992	10:14:00	1.782	33
00/10/1992	10:14:00	1.7814	33
00/10/1992	10:14:00	1.7824	33
00/10/1992	10:15:00	1.7834	33
00/10/1992	10:15:00	1.7838	33
00/10/1992	10:15:00	1.784	33
00/10/1992	10:15:00	1.7842	33
00/10/1992	10:15:59	1.7844	33
00/10/1992	10:15:59	1.7834	33
00/10/1992	10:15:59	1.7832	33
00/10/1992	10:18:00	1.7838	33
00/10/1992	10:18:00	1.784	33
00/10/1992	10:18:59	1.783	33
00/10/1992	10:18:59	1.7828	33
00/10/1992	10:18:59	1.7826	33
00/10/1992	10:18:59	1.782	33
00/10/1992	10:18:59	1.7816	33
00/10/1992	10:18:59	1.7812	33
00/10/1992	10:18:59	1.781	33
00/10/1992	10:18:59	1.7824	33
00/10/1992	10:19:59	1.7812	33
00/10/1992	10:19:59	1.781	33
00/10/1992	10:19:59	1.7806	33
00/10/1992	10:19:59	1.781	33
00/10/1992	10:19:59	1.7804	33
00/10/1992	10:19:59	1.78	33
00/10/1992	10:21:00	1.7796	33
00/10/1992	10:21:00	1.7794	33
00/10/1992	10:21:00	1.7792	33
00/10/1992	10:21:00	1.779	33
00/10/1992	10:21:00	1.7792	33
00/10/1992	10:21:00	1.78	33
00/10/1992	10:21:00	1.7796	33
00/10/1992	10:21:00	1.7792	33
00/10/1992	10:21:00	1.779	33
00/10/1992	10:21:00	1.7786	33
00/10/1992	10:21:00	1.7782	33
00/10/1992	10:21:59	1.778	33
00/10/1992	10:21:59	1.7774	33
00/10/1992	10:21:59	1.7772	33
00/10/1992	10:21:59	1.777	33
00/10/1992	10:21:59	1.7778	33
00/10/1992	10:22:59	1.7776	33
00/10/1992	10:22:59	1.7772	33
00/10/1992	10:22:59	1.778	33
00/10/1992	10:22:59	1.7774	33
00/10/1992	10:22:59	1.7786	33
00/10/1992	10:22:59	1.779	33
00/10/1992	10:22:59	1.78	33
00/10/1992	10:24:00	1.7796	33
00/10/1992	10:24:00	1.7794	33
00/10/1992	10:24:00	1.779	33
00/10/1992	10:24:00	1.7796	33
00/10/1992	10:24:00	1.78	33
00/10/1992	10:24:00	1.7802	33
00/10/1992	10:24:00	1.7804	33
00/10/1992	10:24:00	1.7806	33
00/10/1992	10:24:00	1.781	33
00/10/1992	10:24:00	1.78	33
00/10/1992	10:25:00	1.7798	33
00/10/1992	10:25:00	1.7796	33
00/10/1992	10:25:00	1.779	33
00/10/1992	10:25:00	1.7788	33
00/10/1992	10:25:00	1.7784	33
00/10/1992	10:25:00	1.7782	33
00/10/1992	10:25:00	1.778	33
00/10/1992	10:25:00	1.7782	33
00/10/1992	10:25:00	1.7784	33
00/10/1992	10:25:00	1.779	33
00/10/1992	10:25:00	1.7786	33
00/10/1992	10:25:00	1.7784	33
00/10/1992	10:25:00	1.778	33
00/10/1992	10:25:59	1.7786	33
00/10/1992	10:25:59	1.778	33
00/10/1992	10:25:59	1.7778	33
00/10/1992	10:25:59	1.778	33
00/10/1992	10:27:00	1.779	33
00/10/1992	10:27:00	1.7786	33
00/10/1992	10:27:00	1.779	33
00/10/1992	10:27:00	1.7796	33
00/10/1992	10:27:00	1.779	33
00/10/1992	10:27:00	1.778	33
00/10/1992	10:28:00	1.7778	33
00/10/1992	10:28:59	1.7776	33
00/10/1992	10:28:59	1.777	33
00/10/1992	10:28:59	1.7768	33
00/10/1992	10:28:59	1.777	33
00/10/1992	10:28:59	1.776	33
00/10/1992	10:28:59	1.7766	33
00/10/1992	10:28:59	1.777	33
00/10/1992	10:30:00	1.7764	33
00/10/1992	10:30:00	1.777	33
00/10/1992	10:30:00	1.7764	33
00/10/1992	10:30:00	1.7766	33
00/10/1992	10:31:00	1.777	33
00/10/1992	10:31:00	1.7764	33
00/10/1992	10:31:00	1.7766	33
00/10/1992	10:31:00	1.7764	33
00/10/1992	10:31:00	1.776	33
00/10/1992	10:31:00	1.7754	33
00/10/1992	10:31:00	1.7752	33
00/10/1992	10:31:59	1.7754	33
00/10/1992	10:31:59	1.7756	33
00/10/1992	10:31:59	1.776	33
00/10/1992	10:31:59	1.7752	33
00/10/1992	10:31:59	1.775	33
00/10/1992	10:31:59	1.7746	33
00/10/1992	10:31:59	1.774	33
00/10/1992	10:31:59	1.773	33
00/10/1992	10:31:59	1.774	33
00/10/1992	10:33:00	1.775	33
00/10/1992	10:33:00	1.776	33
00/10/1992	10:33:00	1.775	33
00/10/1992	10:33:00	1.774	33
00/10/1992	10:34:00	1.775	33
00/10/1992	10:34:00	1.776	33
00/10/1992	10:34:00	1.7766	33
00/10/1992	10:34:00	1.777	33
00/10/1992	10:34:00	1.7766	33
00/10/1992	10:34:00	1.776	33
00/10/1992	10:34:00	1.7752	33
00/10/1992	10:34:59	1.776	33
00/10/1992	10:34:59	1.775	33
00/10/1992	10:34:59	1.7748	33
00/10/1992	10:34:59	1.7746	33
00/10/1992	10:35:59	1.7744	33
00/10/1992	10:35:59	1.774	33
00/10/1992	10:35:59	1.7744	33
00/10/1992	10:35:59	1.7746	33
00/10/1992	10:35:59	1.7744	33
00/10/1992	10:35:59	1.774	33
00/10/1992	10:35:59	1.7736	33
00/10/1992	10:35:59	1.773	33
00/10/1992	10:37:00	1.774	33
00/10/1992	10:37:00	1.7756	33
00/10/1992	10:37:00	1.7754	33
00/10/1992	10:37:00	1.7754	33
00/10/1992	10:38:00	1.7752	33
00/10/1992	10:38:00	1.775	33
00/10/1992	10:38:00	1.7748	33
00/10/1992	10:38:59	1.775	33
00/10/1992	10:38:59	1.7756	33
00/10/1992	10:38:59	1.7758	33
00/10/1992	10:38:59	1.776	33
00/10/1992	10:38:59	1.7754	33
00/10/1992	10:38:59	1.7764	33
00/10/1992	10:38:59	1.7766	33
00/10/1992	10:38:59	1.7764	33
00/10/1992	10:38:59	1.7766	33
00/10/1992	10:41:59	1.777	33
00/10/1992	10:41:59	1.7772	33
00/10/1992	10:41:59	1.777	33
00/10/1992	10:41:59	1.7766	33
00/10/1992	10:41:59	1.777	33
00/10/1992	10:41:59	1.7768	33
00/10/1992	10:41:59	1.777	33
00/10/1992	10:43:00	1.7768	33
00/10/1992	10:43:00	1.7776	33
00/10/1992	10:44:00	1.778	33
00/10/1992	10:44:00	1.7774	33
00/10/1992	10:44:00	1.7776	33
00/10/1992	10:44:00	1.7774	33
00/10/1992	10:44:00	1.7764	33
00/10/1992	10:44:00	1.776	33
00/10/1992	10:44:59	1.7754	33
00/10/1992	10:44:59	1.775	33
00/10/1992	10:44:59	1.7748	33
00/10/1992	10:44:59	1.7746	33
00/10/1992	10:44:59	1.775	33
00/10/1992	10:46:00	1.7754	33
00/10/1992	10:46:00	1.7756	33
00/10/1992	10:46:00	1.7754	33
00/10/1992	10:46:00	1.775	33
00/10/1992	10:47:00	1.7754	33
00/10/1992	10:47:00	1.7756	33
00/10/1992	10:47:59	1.777	33
00/10/1992	10:47:59	1.7768	33
00/10/1992	10:47:59	1.777	33
00/10/1992	10:49:00	1.7766	33
00/10/1992	10:49:00	1.7764	33
00/10/1992	10:50:00	1.776	33
00/10/1992	10:50:00	1.7758	33
00/10/1992	10:50:00	1.7756	33
00/10/1992	10:50:59	1.775	33
00/10/1992	10:50:59	1.7746	33
00/10/1992	10:51:59	1.775	33
00/10/1992	10:51:59	1.7746	33
00/10/1992	10:51:59	1.775	33
00/10/1992	10:53:00	1.7748	33
00/10/1992	10:53:00	1.7744	33
00/10/1992	10:53:00	1.7742	33
00/10/1992	10:53:00	1.774	33
00/10/1992	10:53:00	1.7742	33
00/10/1992	10:53:00	1.7744	33
00/10/1992	10:54:00	1.775	33
00/10/1992	10:54:00	1.7748	33
00/10/1992	10:54:00	1.7746	33
00/10/1992	10:54:00	1.7744	33
00/10/1992	10:54:59	1.7746	33
00/10/1992	10:54:59	1.7748	33
00/10/1992	10:54:59	1.7744	33
00/10/1992	10:56:00	1.774	33
00/10/1992	10:56:00	1.7742	33
00/10/1992	10:57:00	1.7744	33
00/10/1992	10:57:00	1.7742	33
00/10/1992	10:57:00	1.774	33
00/10/1992	10:57:00	1.7744	33
00/10/1992	10:57:59	1.774	33
00/10/1992	10:59:00	1.7734	33
00/10/1992	10:59:00	1.7736	33
00/10/1992	10:59:00	1.7734	33
00/10/1992	10:59:00	1.774	33
00/10/1992	10:59:00	1.7738	33
00/10/1992	10:59:00	1.7734	33
00/10/1992	10:59:00	1.773	33
00/10/1992	11:00:00	1.772	33
00/10/1992	11:00:00	1.773	33
00/10/1992	11:00:59	1.774	33
00/10/1992	11:00:59	1.7734	33
00/10/1992	11:00:59	1.773	33
00/10/1992	11:02:00	1.771	33
00/10/1992	11:02:00	1.772	33
00/10/1992	11:02:00	1.771	33
00/10/1992	11:02:00	1.7708	33
00/10/1992	11:03:00	1.7712	33
00/10/1992	11:03:00	1.772	33
00/10/1992	11:03:00	1.7724	33
00/10/1992	11:03:00	1.772	33
00/10/1992	11:03:00	1.7714	33
00/10/1992	11:03:59	1.7728	33
00/10/1992	11:03:59	1.772	33
00/10/1992	11:03:59	1.7718	33
00/10/1992	11:03:59	1.771	33
00/10/1992	11:04:59	1.7706	33
00/10/1992	11:04:59	1.7698	33
00/10/1992	11:04:59	1.769	33
00/10/1992	11:04:59	1.7688	33
00/10/1992	11:04:59	1.7684	33
00/10/1992	11:04:59	1.768	33
00/10/1992	11:04:59	1.7684	33
00/10/1992	11:04:59	1.769	33
00/10/1992	11:06:00	1.7686	33
00/10/1992	11:06:00	1.768	33
00/10/1992	11:06:00	1.7686	33
00/10/1992	11:06:00	1.769	33
00/10/1992	11:06:00	1.7692	33
00/10/1992	11:06:59	1.77	33
00/10/1992	11:06:59	1.7696	33
00/10/1992	11:06:59	1.769	33
00/10/1992	11:06:59	1.7688	33
00/10/1992	11:06:59	1.7686	33
00/10/1992	11:07:59	1.7688	33
00/10/1992	11:07:59	1.769	33
00/10/1992	11:07:59	1.7686	33
00/10/1992	11:07:59	1.768	33
00/10/1992	11:07:59	1.7676	33
00/10/1992	11:07:59	1.767	33
00/10/1992	11:07:59	1.766	33
00/10/1992	11:09:00	1.765	33
00/10/1992	11:09:00	1.764	33
00/10/1992	11:09:00	1.763	33
00/10/1992	11:09:00	1.7638	33
00/10/1992	11:09:00	1.764	33
00/10/1992	11:09:00	1.765	33
00/10/1992	11:09:00	1.7642	33
00/10/1992	11:10:00	1.766	33
00/10/1992	11:10:00	1.7666	33
00/10/1992	11:10:00	1.766	33
00/10/1992	11:10:00	1.7654	33
00/10/1992	11:10:00	1.767	33
00/10/1992	11:10:59	1.766	33
00/10/1992	11:10:59	1.767	33
00/10/1992	11:10:59	1.766	33
00/10/1992	11:10:59	1.765	33
00/10/1992	11:10:59	1.764	33
00/10/1992	11:12:00	1.765	33
00/10/1992	11:12:00	1.766	33
00/10/1992	11:12:00	1.7666	33
00/10/1992	11:12:00	1.7664	33
00/10/1992	11:12:00	1.766	33
00/10/1992	11:12:00	1.767	33
00/10/1992	11:12:00	1.766	33
00/10/1992	11:12:00	1.765	33
00/10/1992	11:12:00	1.766	33
00/10/1992	11:13:00	1.765	33
00/10/1992	11:13:00	1.7642	33
00/10/1992	11:13:00	1.7644	33
00/10/1992	11:13:00	1.765	33
00/10/1992	11:13:00	1.7642	33
00/10/1992	11:13:59	1.764	33
00/10/1992	11:13:59	1.7638	33
00/10/1992	11:13:59	1.764	33
00/10/1992	11:13:59	1.7644	33
00/10/1992	11:13:59	1.764	33
00/10/1992	11:15:00	1.7644	33
00/10/1992	11:15:00	1.7646	33
00/10/1992	11:15:00	1.765	33
00/10/1992	11:15:00	1.7648	33
00/10/1992	11:15:00	1.765	33
00/10/1992	11:15:00	1.7654	33
00/10/1992	11:15:00	1.766	33
00/10/1992	11:16:00	1.767	33
00/10/1992	11:16:00	1.7664	33
00/10/1992	11:16:00	1.767	33
00/10/1992	11:16:59	1.7666	33
00/10/1992	11:16:59	1.766	33
00/10/1992	11:16:59	1.7656	33
00/10/1992	11:16:59	1.766	33
00/10/1992	11:18:00	1.765	33
00/10/1992	11:18:00	1.766	33
00/10/1992	11:18:00	1.765	33
00/10/1992	11:19:00	1.7644	33
00/10/1992	11:19:00	1.7642	33
00/10/1992	11:19:00	1.765	33
00/10/1992	11:19:59	1.7648	33
00/10/1992	11:19:59	1.765	33
00/10/1992	11:19:59	1.7648	33
00/10/1992	11:20:59	1.765	33
00/10/1992	11:20:59	1.764	33
00/10/1992	11:20:59	1.7646	33
00/10/1992	11:20:59	1.7642	33
00/10/1992	11:20:59	1.7648	33
00/10/1992	11:20:59	1.7646	33
00/10/1992	11:20:59	1.764	33
00/10/1992	11:22:00	1.7646	33
00/10/1992	11:22:00	1.7648	33
00/10/1992	11:22:00	1.765	33
00/10/1992	11:22:00	1.7648	33
00/10/1992	11:22:00	1.7646	33
00/10/1992	11:22:00	1.7642	33
00/10/1992	11:22:00	1.765	33
00/10/1992	11:23:00	1.7646	33
00/10/1992	11:23:00	1.7642	33
00/10/1992	11:23:00	1.7644	33
00/10/1992	11:23:00	1.7646	33
00/10/1992	11:23:00	1.765	33
00/10/1992	11:23:00	1.7648	33
00/10/1992	11:23:00	1.765	33
00/10/1992	11:23:00	1.7648	33
00/10/1992	11:23:00	1.765	33
00/10/1992	11:23:59	1.7646	33
00/10/1992	11:23:59	1.7654	33
00/10/1992	11:23:59	1.765	33
00/10/1992	11:25:00	1.7654	33
00/10/1992	11:25:00	1.7652	33
00/10/1992	11:26:00	1.7652	33
00/10/1992	11:26:00	1.765	33
00/10/1992	11:26:00	1.7646	33
00/10/1992	11:26:00	1.7652	33
00/10/1992	11:26:59	1.7648	33
00/10/1992	11:26:59	1.7652	33
00/10/1992	11:26:59	1.7654	33
00/10/1992	11:28:00	1.7652	33
00/10/1992	11:28:00	1.7654	33
00/10/1992	11:28:00	1.765	33
00/10/1992	11:29:00	1.7652	33
00/10/1992	11:29:00	1.765	33
00/10/1992	11:29:00	1.7652	33
00/10/1992	11:29:59	1.7654	33
00/10/1992	11:29:59	1.765	33
00/10/1992	11:29:59	1.7654	33
00/10/1992	11:29:59	1.765	33
00/10/1992	11:31:00	1.7652	33
00/10/1992	11:31:00	1.7654	33
00/10/1992	11:31:00	1.7652	33
00/10/1992	11:31:00	1.765	33
00/10/1992	11:31:00	1.7652	33
00/10/1992	11:31:00	1.7654	33
00/10/1992	11:32:00	1.7652	33
00/10/1992	11:32:00	1.765	33
00/10/1992	11:32:00	1.7652	33
00/10/1992	11:32:59	1.7654	33
00/10/1992	11:32:59	1.7652	33
00/10/1992	11:32:59	1.7654	33
00/10/1992	11:32:59	1.766	33
00/10/1992	11:32:59	1.7656	33
00/10/1992	11:32:59	1.766	33
00/10/1992	11:34:00	1.7662	33
00/10/1992	11:34:00	1.767	33
00/10/1992	11:34:00	1.7662	33
00/10/1992	11:34:00	1.766	33
00/10/1992	11:34:00	1.7662	33
00/10/1992	11:34:00	1.7664	33
00/10/1992	11:35:00	1.7652	33
00/10/1992	11:35:00	1.7656	33
00/10/1992	11:35:59	1.7658	33
00/10/1992	11:35:59	1.766	33
00/10/1992	11:35:59	1.7656	33
00/10/1992	11:35:59	1.7658	33
00/10/1992	11:35:59	1.7658	33
00/10/1992	11:36:59	1.7654	33
00/10/1992	11:36:59	1.7652	33
00/10/1992	11:36:59	1.7654	33
00/10/1992	11:36:59	1.7658	33
00/10/1992	11:38:00	1.7654	33
00/10/1992	11:38:00	1.7656	33
00/10/1992	11:38:00	1.7654	33
00/10/1992	11:39:00	1.7656	33
00/10/1992	11:39:59	1.7658	33
00/10/1992	11:41:00	1.7654	33
00/10/1992	11:41:00	1.7652	33
00/10/1992	11:41:00	1.765	33
00/10/1992	11:42:00	1.7654	33
00/10/1992	11:42:59	1.765	33
00/10/1992	11:42:59	1.7646	33
00/10/1992	11:42:59	1.7642	33
00/10/1992	11:44:00	1.7644	33
00/10/1992	11:44:00	1.765	33
00/10/1992	11:44:00	1.7652	33
00/10/1992	11:44:00	1.7654	33
00/10/1992	11:44:00	1.765	33
00/10/1992	11:45:00	1.7654	33
00/10/1992	11:45:00	1.765	33
00/10/1992	11:45:00	1.7654	33
00/10/1992	11:45:59	1.765	33
00/10/1992	11:47:00	1.7656	33
00/10/1992	11:47:00	1.7658	33
00/10/1992	11:48:00	1.7658	33
00/10/1992	11:48:00	1.766	33
00/10/1992	11:48:59	1.767	33
00/10/1992	11:49:59	1.767	33
00/10/1992	11:49:59	1.766	33
00/10/1992	11:51:00	1.7664	33
00/10/1992	11:51:00	1.7666	33
00/10/1992	11:51:00	1.7668	33
00/10/1992	11:51:00	1.767	33
00/10/1992	11:51:59	1.7678	33
00/10/1992	11:51:59	1.768	33
00/10/1992	11:52:59	1.768	33
00/10/1992	11:52:59	1.7686	33
00/10/1992	11:52:59	1.769	33
00/10/1992	11:52:59	1.768	33
00/10/1992	11:52:59	1.7678	33
00/10/1992	11:54:00	1.7686	33
00/10/1992	11:54:00	1.7678	33
00/10/1992	11:54:00	1.768	33
00/10/1992	11:54:00	1.7672	33
00/10/1992	11:54:00	1.7676	33
00/10/1992	11:55:00	1.768	33
00/10/1992	11:55:59	1.7674	33
00/10/1992	11:55:59	1.768	33
00/10/1992	11:55:59	1.7676	33
00/10/1992	11:55:59	1.768	33
00/10/1992	11:57:00	1.7678	33
00/10/1992	11:57:00	1.7676	33
00/10/1992	11:57:00	1.7678	33
00/10/1992	11:57:00	1.7676	33
00/10/1992	11:57:00	1.7674	33
00/10/1992	11:58:00	1.7678	33
00/10/1992	11:58:00	1.7676	33
00/10/1992	11:58:00	1.7674	33
00/10/1992	11:58:00	1.767	33
00/10/1992	11:58:00	1.7672	33
00/10/1992	11:58:59	1.7668	33
00/10/1992	11:58:59	1.767	33
00/10/1992	11:58:59	1.7668	33
00/10/1992	11:58:59	1.767	33
00/10/1992	11:58:59	1.7668	33
00/10/1992	12:00:00	1.7668	33
00/10/1992	12:00:00	1.7664	33
00/10/1992	12:00:00	1.766	33
00/10/1992	12:01:00	1.7654	33
00/10/1992	12:01:00	1.765	33
00/10/1992	12:01:00	1.7652	33
00/10/1992	12:01:00	1.766	33
00/10/1992	12:01:59	1.7662	33
00/10/1992	12:01:59	1.7664	33
00/10/1992	12:03:00	1.7666	33
00/10/1992	12:03:00	1.7664	33
00/10/1992	12:03:00	1.7656	33
00/10/1992	12:03:00	1.766	33
00/10/1992	12:03:00	1.7658	33
00/10/1992	12:04:00	1.7656	33
00/10/1992	12:04:00	1.7654	33
00/10/1992	12:04:00	1.7652	33
00/10/1992	12:04:00	1.766	33
00/10/1992	12:04:00	1.765	33
00/10/1992	12:04:59	1.7664	33
00/10/1992	12:04:59	1.766	33
00/10/1992	12:05:59	1.7652	33
00/10/1992	12:07:00	1.7658	33
00/10/1992	12:07:00	1.766	33
00/10/1992	12:07:00	1.7658	33
00/10/1992	12:10:00	1.766	33
00/10/1992	12:11:59	1.765	33
00/10/1992	12:11:59	1.7648	33
00/10/1992	12:13:00	1.765	33
00/10/1992	12:13:00	1.7654	33
00/10/1992	12:13:00	1.7652	33
00/10/1992	12:13:00	1.765	33
00/10/1992	12:13:00	1.7654	33
00/10/1992	12:13:00	1.765	33
00/10/1992	12:14:00	1.7648	33
00/10/1992	12:14:00	1.7644	33
00/10/1992	12:14:59	1.7648	33
00/10/1992	12:16:00	1.7642	33
00/10/1992	12:16:00	1.764	33
00/10/1992	12:17:00	1.764	33
00/10/1992	12:17:59	1.7648	33
00/10/1992	12:17:59	1.7642	33
00/10/1992	12:17:59	1.7646	33
00/10/1992	12:19:00	1.7644	33
00/10/1992	12:20:00	1.7642	33
00/10/1992	12:20:00	1.7644	33
00/10/1992	12:20:00	1.7648	33
00/10/1992	12:20:00	1.765	33
00/10/1992	12:20:00	1.7648	33
00/10/1992	12:20:59	1.765	33
00/10/1992	12:23:00	1.7648	33
00/10/1992	12:23:00	1.765	33
00/10/1992	12:23:00	1.7652	33
00/10/1992	12:24:00	1.765	33
00/10/1992	12:24:00	1.7648	33
00/10/1992	12:24:00	1.7646	33
00/10/1992	12:24:59	1.7648	33
00/10/1992	12:24:59	1.7646	33
00/10/1992	12:24:59	1.7644	33
00/10/1992	12:24:59	1.7646	33
00/10/1992	12:24:59	1.765	33
00/10/1992	12:26:00	1.7654	33
00/10/1992	12:27:00	1.7656	33
00/10/1992	12:27:00	1.7658	33
00/10/1992	12:27:00	1.766	33
00/10/1992	12:27:00	1.7662	33
00/10/1992	12:27:59	1.766	33
00/10/1992	12:30:00	1.7656	33
00/10/1992	12:30:59	1.766	33
00/10/1992	12:30:59	1.7662	33
00/10/1992	12:30:59	1.766	33
00/10/1992	12:32:00	1.7656	33
00/10/1992	12:32:00	1.766	33
00/10/1992	12:33:59	1.767	33
00/10/1992	12:33:59	1.7674	33
00/10/1992	12:33:59	1.7678	33
00/10/1992	12:34:59	1.7676	33
00/10/1992	12:34:59	1.7674	33
00/10/1992	12:34:59	1.7676	33
00/10/1992	12:36:00	1.7672	33
00/10/1992	12:36:59	1.7676	33
00/10/1992	12:36:59	1.7674	33
00/10/1992	12:36:59	1.767	33
00/10/1992	12:37:59	1.7676	33
00/10/1992	12:39:00	1.7672	33
00/10/1992	12:40:00	1.7674	33
00/10/1992	12:40:00	1.7672	33
00/10/1992	12:40:00	1.767	33
00/10/1992	12:42:00	1.7672	33
00/10/1992	12:42:00	1.7674	33
00/10/1992	12:43:00	1.7676	33
00/10/1992	12:43:00	1.7678	33
00/10/1992	12:43:00	1.7674	33
00/10/1992	12:43:59	1.7676	33
00/10/1992	12:43:59	1.7674	33
00/10/1992	12:45:00	1.7676	33
00/10/1992	12:45:00	1.7674	33
00/10/1992	12:46:00	1.7676	33
00/10/1992	12:46:00	1.7672	33
00/10/1992	12:46:00	1.767	33
00/10/1992	12:48:00	1.7662	33
00/10/1992	12:49:00	1.766	33
00/10/1992	12:49:00	1.7664	33
00/10/1992	12:49:00	1.7666	33
00/10/1992	12:49:59	1.7668	33
00/10/1992	12:49:59	1.767	33
00/10/1992	12:49:59	1.7672	33
00/10/1992	12:49:59	1.7674	33
00/10/1992	12:49:59	1.7676	33
00/10/1992	12:50:59	1.767	33
00/10/1992	12:50:59	1.7674	33
00/10/1992	12:52:00	1.7676	33
00/10/1992	12:52:00	1.7672	33
00/10/1992	12:53:00	1.7676	33
00/10/1992	12:53:59	1.7678	33
00/10/1992	12:55:00	1.768	33
00/10/1992	12:55:00	1.7684	33
00/10/1992	12:55:00	1.7688	33
00/10/1992	12:56:00	1.7684	33
00/10/1992	12:56:00	1.7688	33
00/10/1992	12:56:00	1.769	33
00/10/1992	12:56:00	1.7692	33
00/10/1992	12:56:00	1.7694	33
00/10/1992	12:56:00	1.7696	33
00/10/1992	12:56:59	1.77	33
00/10/1992	12:58:00	1.7704	33
00/10/1992	12:58:00	1.77	33
00/10/1992	12:58:00	1.771	33
00/10/1992	12:58:00	1.7712	33
00/10/1992	12:58:00	1.771	33
00/10/1992	12:58:00	1.7712	33
00/10/1992	12:59:00	1.7708	33
00/10/1992	12:59:00	1.7692	33
00/10/1992	12:59:59	1.769	33
00/10/1992	12:59:59	1.7694	33
00/10/1992	12:59:59	1.77	33
00/10/1992	12:59:59	1.7704	33
00/10/1992	12:59:59	1.77	33
00/10/1992	12:59:59	1.7718	33
00/10/1992	12:59:59	1.772	33
00/10/1992	13:01:00	1.773	33
00/10/1992	13:01:00	1.774	33
00/10/1992	13:01:00	1.775	33
00/10/1992	13:01:00	1.774	33
00/10/1992	13:01:00	1.7748	33
00/10/1992	13:01:00	1.775	33
00/10/1992	13:01:00	1.774	33
00/10/1992	13:01:00	1.775	33
00/10/1992	13:01:00	1.776	33
00/10/1992	13:02:00	1.775	33
00/10/1992	13:02:00	1.774	33
00/10/1992	13:02:00	1.7744	33
00/10/1992	13:02:00	1.7736	33
00/10/1992	13:02:00	1.773	33
00/10/1992	13:02:00	1.7728	33
00/10/1992	13:02:00	1.7726	33
00/10/1992	13:02:00	1.773	33
00/10/1992	13:02:00	1.7746	33
00/10/1992	13:02:59	1.772	33
00/10/1992	13:02:59	1.7712	33
00/10/1992	13:04:00	1.772	33
00/10/1992	13:04:00	1.7716	33
00/10/1992	13:05:00	1.771	33
00/10/1992	13:05:00	1.7706	33
00/10/1992	13:05:59	1.771	33
00/10/1992	13:05:59	1.7706	33
00/10/1992	13:05:59	1.7704	33
00/10/1992	13:06:59	1.7708	33
00/10/1992	13:06:59	1.77	33
00/10/1992	13:08:00	1.7698	33
00/10/1992	13:08:00	1.7694	33
00/10/1992	13:08:00	1.7696	33
00/10/1992	13:09:00	1.7694	33
00/10/1992	13:09:00	1.7688	33
00/10/1992	13:09:00	1.7684	33
00/10/1992	13:09:00	1.768	33
00/10/1992	13:09:59	1.7674	33
00/10/1992	13:09:59	1.7672	33
00/10/1992	13:09:59	1.7676	33
00/10/1992	13:09:59	1.768	33
00/10/1992	13:09:59	1.767	33
00/10/1992	13:11:00	1.7672	33
00/10/1992	13:11:00	1.767	33
00/10/1992	13:12:00	1.7666	33
00/10/1992	13:12:00	1.7664	33
00/10/1992	13:12:00	1.766	33
00/10/1992	13:12:59	1.7656	33
00/10/1992	13:14:00	1.767	33
00/10/1992	13:14:00	1.7674	33
00/10/1992	13:14:00	1.768	33
00/10/1992	13:14:00	1.7678	33
00/10/1992	13:14:00	1.7682	33
00/10/1992	13:14:00	1.7678	33
00/10/1992	13:15:00	1.7674	33
00/10/1992	13:15:00	1.7672	33
00/10/1992	13:15:00	1.7674	33
00/10/1992	13:15:59	1.7676	33
00/10/1992	13:15:59	1.7674	33
00/10/1992	13:15:59	1.768	33
00/10/1992	13:15:59	1.7678	33
00/10/1992	13:17:00	1.7684	33
00/10/1992	13:17:00	1.7686	33
00/10/1992	13:17:00	1.769	33
00/10/1992	13:18:00	1.769	33
00/10/1992	13:18:00	1.7684	33
00/10/1992	13:18:59	1.768	33
00/10/1992	13:21:00	1.769	33
00/10/1992	13:21:00	1.768	33
00/10/1992	13:21:59	1.7688	33
00/10/1992	13:21:59	1.7684	33
00/10/1992	13:22:59	1.7688	33
00/10/1992	13:22:59	1.769	33
00/10/1992	13:24:00	1.7694	33
00/10/1992	13:24:00	1.77	33
00/10/1992	13:25:00	1.77	33
00/10/1992	13:25:00	1.7702	33
00/10/1992	13:25:00	1.77	33
00/10/1992	13:25:00	1.7704	33
00/10/1992	13:25:00	1.7706	33
00/10/1992	13:25:59	1.77	33
00/10/1992	13:25:59	1.771	33
00/10/1992	13:27:00	1.7712	33
00/10/1992	13:28:00	1.771	33
00/10/1992	13:28:00	1.7708	33
00/10/1992	13:28:59	1.7706	33
00/10/1992	13:28:59	1.7708	33
00/10/1992	13:33:00	1.7712	33
00/10/1992	13:33:00	1.771	33
00/10/1992	13:33:00	1.7716	33
00/10/1992	13:34:00	1.7718	33
00/10/1992	13:34:00	1.7716	33
00/10/1992	13:34:00	1.7714	33
00/10/1992	13:34:59	1.772	33
00/10/1992	13:34:59	1.7724	33
00/10/1992	13:34:59	1.772	33
00/10/1992	13:35:59	1.7716	33
00/10/1992	13:37:00	1.7714	33
00/10/1992	13:37:00	1.7712	33
00/10/1992	13:37:00	1.771	33
00/10/1992	13:37:00	1.7708	33
00/10/1992	13:38:59	1.7716	33
00/10/1992	13:38:59	1.7718	33
00/10/1992	13:38:59	1.7722	33
00/10/1992	13:40:00	1.7724	33
00/10/1992	13:41:00	1.772	33
00/10/1992	13:41:00	1.7722	33
00/10/1992	13:41:59	1.7724	33
00/10/1992	13:41:59	1.7722	33
00/10/1992	13:41:59	1.772	33
00/10/1992	13:41:59	1.7724	33
00/10/1992	13:43:00	1.772	33
00/10/1992	13:43:00	1.7718	33
00/10/1992	13:43:00	1.7712	33
00/10/1992	13:43:00	1.7708	33
00/10/1992	13:43:00	1.7714	33
00/10/1992	13:43:00	1.7706	33
00/10/1992	13:43:00	1.7704	33
00/10/1992	13:43:00	1.77	33
00/10/1992	13:44:00	1.7696	33
00/10/1992	13:44:00	1.769	33
00/10/1992	13:44:00	1.768	33
00/10/1992	13:44:00	1.769	33
00/10/1992	13:44:59	1.7694	33
00/10/1992	13:44:59	1.7696	33
00/10/1992	13:44:59	1.7698	33
00/10/1992	13:44:59	1.7696	33
00/10/1992	13:44:59	1.769	33
00/10/1992	13:44:59	1.768	33
00/10/1992	13:44:59	1.7688	33
00/10/1992	13:44:59	1.768	33
00/10/1992	13:44:59	1.7684	33
00/10/1992	13:46:00	1.7688	33
00/10/1992	13:46:00	1.7686	33
00/10/1992	13:46:00	1.769	33
00/10/1992	13:47:00	1.7688	33
00/10/1992	13:47:00	1.769	33
00/10/1992	13:47:59	1.7692	33
00/10/1992	13:47:59	1.7688	33
00/10/1992	13:47:59	1.769	33
00/10/1992	13:47:59	1.7692	33
00/10/1992	13:47:59	1.769	33
00/10/1992	13:49:00	1.7694	33
00/10/1992	13:49:00	1.769	33
00/10/1992	13:49:00	1.7686	33
00/10/1992	13:50:00	1.769	33
00/10/1992	13:50:00	1.7688	33
00/10/1992	13:50:00	1.769	33
00/10/1992	13:50:00	1.7696	33
00/10/1992	13:50:59	1.77	33
00/10/1992	13:50:59	1.7704	33
00/10/1992	13:50:59	1.7706	33
00/10/1992	13:51:59	1.7704	33
00/10/1992	13:51:59	1.7702	33
00/10/1992	13:51:59	1.7704	33
00/10/1992	13:51:59	1.7702	33
00/10/1992	13:51:59	1.77	33
00/10/1992	13:51:59	1.7704	33
00/10/1992	13:51:59	1.7706	33
00/10/1992	13:51:59	1.7708	33
00/10/1992	13:51:59	1.7702	33
00/10/1992	13:53:00	1.7698	33
00/10/1992	13:53:00	1.7702	33
00/10/1992	13:53:00	1.7704	33
00/10/1992	13:53:00	1.7706	33
00/10/1992	13:54:00	1.7702	33
00/10/1992	13:54:00	1.77	33
00/10/1992	13:54:00	1.7704	33
00/10/1992	13:54:59	1.7702	33
00/10/1992	13:54:59	1.77	33
00/10/1992	13:54:59	1.7704	33
00/10/1992	13:54:59	1.7702	33
00/10/1992	13:54:59	1.7704	33
00/10/1992	13:56:00	1.7702	33
00/10/1992	13:56:00	1.7698	33
00/10/1992	13:56:00	1.7696	33
00/10/1992	13:56:00	1.7692	33
00/10/1992	13:56:00	1.769	33
00/10/1992	13:56:00	1.7688	33
00/10/1992	13:57:00	1.769	33
00/10/1992	13:57:00	1.7684	33
00/10/1992	13:57:00	1.768	33
00/10/1992	13:57:00	1.7682	33
00/10/1992	13:57:00	1.7682	33
00/10/1992	13:57:00	1.7686	33
00/10/1992	13:57:00	1.7688	33
00/10/1992	13:57:59	1.7684	33
00/10/1992	13:57:59	1.769	33
00/10/1992	13:57:59	1.77	33
00/10/1992	13:57:59	1.769	33
00/10/1992	13:57:59	1.7688	33
00/10/1992	13:57:59	1.7684	33
00/10/1992	13:57:59	1.7682	33
00/10/1992	13:59:00	1.768	33
00/10/1992	13:59:00	1.7674	33
00/10/1992	13:59:00	1.767	33
00/10/1992	13:59:00	1.7676	33
00/10/1992	13:59:00	1.767	33
00/10/1992	13:59:00	1.768	33
00/10/1992	13:59:00	1.7678	33
00/10/1992	13:59:00	1.7676	33
00/10/1992	14:00:00	1.769	33
00/10/1992	14:00:00	1.7686	49
00/13/1992	07:19:59	1.78	41
00/13/1992	07:19:59	1.7802	33
00/13/1992	07:19:59	1.78	33
00/13/1992	07:19:59	1.7798	33
00/13/1992	07:19:59	1.7796	33
00/13/1992	07:19:59	1.7798	33
00/13/1992	07:19:59	1.7796	33
00/13/1992	07:21:00	1.7798	33
00/13/1992	07:21:00	1.78	33
00/13/1992	07:21:00	1.7798	33
00/13/1992	07:21:00	1.7796	33
00/13/1992	07:21:00	1.7798	33
00/13/1992	07:21:59	1.7796	33
00/13/1992	07:21:59	1.7794	33
00/13/1992	07:21:59	1.7792	33
00/13/1992	07:21:59	1.7794	33
00/13/1992	07:21:59	1.7792	33
00/13/1992	07:21:59	1.779	33
00/13/1992	07:21:59	1.7788	33
00/13/1992	07:22:59	1.7786	33
00/13/1992	07:22:59	1.7788	33
00/13/1992	07:22:59	1.779	33
00/13/1992	07:22:59	1.7788	33
00/13/1992	07:22:59	1.7786	33
00/13/1992	07:24:00	1.7788	33
00/13/1992	07:24:00	1.7786	33
00/13/1992	07:24:00	1.7784	33
00/13/1992	07:24:00	1.7786	33
00/13/1992	07:25:00	1.7788	33
00/13/1992	07:25:00	1.7786	33
00/13/1992	07:25:00	1.7788	33
00/13/1992	07:25:00	1.7786	33
00/13/1992	07:25:00	1.7784	33
00/13/1992	07:25:00	1.7782	33
00/13/1992	07:25:00	1.778	33
00/13/1992	07:25:59	1.7776	33
00/13/1992	07:25:59	1.7774	33
00/13/1992	07:25:59	1.7772	33
00/13/1992	07:25:59	1.7778	33
00/13/1992	07:25:59	1.777	33
00/13/1992	07:25:59	1.7772	33
00/13/1992	07:27:00	1.777	33
00/13/1992	07:27:00	1.776	33
00/13/1992	07:27:00	1.7762	33
00/13/1992	07:27:00	1.777	33
00/13/1992	07:27:00	1.7772	33
00/13/1992	07:27:00	1.7774	33
00/13/1992	07:27:00	1.777	33
00/13/1992	07:27:00	1.7768	33
00/13/1992	07:28:00	1.7766	33
00/13/1992	07:28:00	1.7768	33
00/13/1992	07:28:00	1.7766	33
00/13/1992	07:28:00	1.7764	33
00/13/1992	07:28:00	1.7762	33
00/13/1992	07:28:00	1.7764	33
00/13/1992	07:28:00	1.7766	33
00/13/1992	07:28:00	1.7764	33
00/13/1992	07:28:00	1.7766	33
00/13/1992	07:28:59	1.7768	33
00/13/1992	07:28:59	1.777	33
00/13/1992	07:28:59	1.7766	33
00/13/1992	07:28:59	1.7762	33
00/13/1992	07:28:59	1.776	33
00/13/1992	07:28:59	1.7762	33
00/13/1992	07:30:00	1.776	33
00/13/1992	07:30:00	1.7756	33
00/13/1992	07:30:00	1.7752	33
00/13/1992	07:30:00	1.775	33
00/13/1992	07:30:00	1.7756	33
00/13/1992	07:30:00	1.7758	33
00/13/1992	07:30:00	1.776	33
00/13/1992	07:31:00	1.7762	33
00/13/1992	07:31:00	1.776	33
00/13/1992	07:31:00	1.7762	33
00/13/1992	07:31:00	1.7764	33
00/13/1992	07:31:00	1.7762	33
00/13/1992	07:31:00	1.776	33
00/13/1992	07:31:59	1.7756	33
00/13/1992	07:31:59	1.7758	33
00/13/1992	07:31:59	1.7754	33
00/13/1992	07:31:59	1.7752	33
00/13/1992	07:31:59	1.7754	33
00/13/1992	07:33:00	1.7758	33
00/13/1992	07:33:00	1.7756	33
00/13/1992	07:33:00	1.776	33
00/13/1992	07:33:00	1.7762	33
00/13/1992	07:34:00	1.776	33
00/13/1992	07:34:00	1.7758	33
00/13/1992	07:34:00	1.7756	33
00/13/1992	07:34:00	1.7758	33
00/13/1992	07:34:00	1.776	33
00/13/1992	07:34:00	1.7756	33
00/13/1992	07:34:00	1.7754	33
00/13/1992	07:34:59	1.775	33
00/13/1992	07:34:59	1.7752	33
00/13/1992	07:34:59	1.775	33
00/13/1992	07:34:59	1.7752	33
00/13/1992	07:34:59	1.775	33
00/13/1992	07:35:59	1.7752	33
00/13/1992	07:35:59	1.775	33
00/13/1992	07:35:59	1.7752	33
00/13/1992	07:35:59	1.7756	33
00/13/1992	07:35:59	1.7754	33
00/13/1992	07:37:00	1.7756	33
00/13/1992	07:37:00	1.7758	33
00/13/1992	07:37:00	1.7754	33
00/13/1992	07:37:00	1.7752	33
00/13/1992	07:37:00	1.775	33
00/13/1992	07:37:00	1.7754	33
00/13/1992	07:37:00	1.7752	33
00/13/1992	07:37:00	1.7754	33
00/13/1992	07:38:00	1.775	33
00/13/1992	07:38:00	1.7748	33
00/13/1992	07:38:00	1.7746	33
00/13/1992	07:38:00	1.775	33
00/13/1992	07:38:00	1.7748	33
00/13/1992	07:38:59	1.7746	33
00/13/1992	07:38:59	1.7748	33
00/13/1992	07:38:59	1.775	33
00/13/1992	07:38:59	1.7746	33
00/13/1992	07:38:59	1.7748	33
00/13/1992	07:40:00	1.7756	33
00/13/1992	07:40:00	1.7758	33
00/13/1992	07:41:00	1.7756	33
00/13/1992	07:41:00	1.7754	33
00/13/1992	07:41:59	1.7752	33
00/13/1992	07:41:59	1.775	33
00/13/1992	07:43:00	1.7752	33
00/13/1992	07:43:00	1.7754	33
00/13/1992	07:43:00	1.7756	33
00/13/1992	07:43:00	1.7758	33
00/13/1992	07:44:00	1.776	33
00/13/1992	07:44:00	1.7764	33
00/13/1992	07:44:00	1.7762	33
00/13/1992	07:44:00	1.7764	33
00/13/1992	07:44:00	1.776	33
00/13/1992	07:44:00	1.7762	33
00/13/1992	07:44:00	1.776	33
00/13/1992	07:44:59	1.7764	33
00/13/1992	07:44:59	1.7762	33
00/13/1992	07:44:59	1.7764	33
00/13/1992	07:44:59	1.7762	33
00/13/1992	07:44:59	1.7764	33
00/13/1992	07:44:59	1.7766	33
00/13/1992	07:46:00	1.7762	33
00/13/1992	07:46:00	1.776	33
00/13/1992	07:46:00	1.7758	33
00/13/1992	07:46:00	1.7756	33
00/13/1992	07:46:00	1.776	33
00/13/1992	07:46:00	1.7758	33
00/13/1992	07:47:00	1.776	33
00/13/1992	07:47:00	1.7766	33
00/13/1992	07:47:00	1.777	33
00/13/1992	07:47:00	1.7768	33
00/13/1992	07:47:00	1.777	33
00/13/1992	07:47:59	1.7768	33
00/13/1992	07:47:59	1.777	33
00/13/1992	07:49:00	1.7768	33
00/13/1992	07:49:00	1.777	33
00/13/1992	07:50:00	1.7768	33
00/13/1992	07:50:00	1.7766	33
00/13/1992	07:50:00	1.7764	33
00/13/1992	07:50:00	1.7762	33
00/13/1992	07:50:00	1.776	33
00/13/1992	07:50:59	1.7762	33
00/13/1992	07:50:59	1.7758	33
00/13/1992	07:50:59	1.776	33
00/13/1992	07:51:59	1.7762	33
00/13/1992	07:51:59	1.7758	33
00/13/1992	07:51:59	1.776	33
00/13/1992	07:51:59	1.7762	33
00/13/1992	07:51:59	1.7764	33
00/13/1992	07:51:59	1.7762	33
00/13/1992	07:51:59	1.7764	33
00/13/1992	07:53:00	1.7762	33
00/13/1992	07:53:00	1.7764	33
00/13/1992	07:53:00	1.7766	33
00/13/1992	07:54:00	1.7768	33
00/13/1992	07:54:00	1.777	33
00/13/1992	07:54:00	1.7766	33
00/13/1992	07:54:00	1.7768	33
00/13/1992	07:54:59	1.7766	33
00/13/1992	07:54:59	1.7762	33
00/13/1992	07:56:00	1.776	33
00/13/1992	07:56:00	1.7764	33
00/13/1992	07:57:00	1.7762	33
00/13/1992	07:57:00	1.7764	33
00/13/1992	07:57:59	1.7766	33
00/13/1992	07:57:59	1.7762	33
00/13/1992	07:57:59	1.7764	33
00/13/1992	07:57:59	1.7766	33
00/13/1992	07:57:59	1.7764	33
00/13/1992	07:57:59	1.7766	33
00/13/1992	07:59:00	1.777	33
00/13/1992	08:00:00	1.7766	33
00/13/1992	08:00:00	1.7764	33
00/13/1992	08:00:00	1.7762	33
00/13/1992	08:00:00	1.776	33
00/13/1992	08:00:00	1.7756	33
00/13/1992	08:00:00	1.7752	33
00/13/1992	08:00:00	1.775	33
00/13/1992	08:00:00	1.7748	33
00/13/1992	08:00:00	1.7746	33
00/13/1992	08:00:59	1.774	33
00/13/1992	08:00:59	1.7746	33
00/13/1992	08:00:59	1.7744	33
00/13/1992	08:00:59	1.7742	33
00/13/1992	08:02:00	1.775	33
00/13/1992	08:02:00	1.7754	33
00/13/1992	08:02:00	1.7752	33
00/13/1992	08:03:00	1.7756	33
00/13/1992	08:03:00	1.7754	33
00/13/1992	08:03:00	1.7756	33
00/13/1992	08:03:00	1.7758	33
00/13/1992	08:03:59	1.7752	33
00/13/1992	08:03:59	1.775	33
00/13/1992	08:03:59	1.7748	33
00/13/1992	08:03:59	1.7746	33
00/13/1992	08:04:59	1.775	33
00/13/1992	08:04:59	1.7752	33
00/13/1992	08:06:00	1.7756	33
00/13/1992	08:06:00	1.7754	33
00/13/1992	08:06:00	1.7752	33
00/13/1992	08:06:00	1.775	33
00/13/1992	08:06:00	1.7748	33
00/13/1992	08:06:59	1.7746	33
00/13/1992	08:06:59	1.7742	33
00/13/1992	08:06:59	1.774	33
00/13/1992	08:06:59	1.7744	33
00/13/1992	08:06:59	1.7746	33
00/13/1992	08:06:59	1.775	33
00/13/1992	08:07:59	1.7756	33
00/13/1992	08:07:59	1.7754	33
00/13/1992	08:07:59	1.7756	33
00/13/1992	08:09:00	1.776	33
00/13/1992	08:09:00	1.7758	33
00/13/1992	08:09:00	1.776	33
00/13/1992	08:09:00	1.7758	33
00/13/1992	08:09:00	1.7756	33
00/13/1992	08:10:00	1.7754	33
00/13/1992	08:10:00	1.776	33
00/13/1992	08:12:00	1.7758	33
00/13/1992	08:12:00	1.776	33
00/13/1992	08:13:00	1.7764	33
00/13/1992	08:13:00	1.7762	33
00/13/1992	08:13:00	1.7764	33
00/13/1992	08:13:00	1.7766	33
00/13/1992	08:13:59	1.7768	33
00/13/1992	08:13:59	1.7766	33
00/13/1992	08:13:59	1.776	33
00/13/1992	08:15:00	1.7758	33
00/13/1992	08:16:00	1.776	33
00/13/1992	08:16:00	1.7764	33
00/13/1992	08:16:00	1.7762	33
00/13/1992	08:16:59	1.776	33
00/13/1992	08:16:59	1.7762	33
00/13/1992	08:18:00	1.7766	33
00/13/1992	08:18:00	1.7768	33
00/13/1992	08:18:00	1.777	33
00/13/1992	08:18:00	1.7772	33
00/13/1992	08:18:00	1.7774	33
00/13/1992	08:19:00	1.7776	33
00/13/1992	08:19:00	1.777	33
00/13/1992	08:19:00	1.7768	33
00/13/1992	08:19:59	1.777	33
00/13/1992	08:19:59	1.7772	33
00/13/1992	08:19:59	1.7776	33
00/13/1992	08:19:59	1.7772	33
00/13/1992	08:19:59	1.7772	33
00/13/1992	08:19:59	1.7774	33
00/13/1992	08:22:00	1.777	33
00/13/1992	08:22:00	1.7764	33
00/13/1992	08:23:59	1.7766	33
00/13/1992	08:23:59	1.777	33
00/13/1992	08:25:00	1.7768	33
00/13/1992	08:26:00	1.7766	33
00/13/1992	08:28:00	1.7762	33
00/13/1992	08:29:00	1.7766	33
00/13/1992	08:29:00	1.777	33
00/13/1992	08:29:59	1.7768	33
00/13/1992	08:29:59	1.777	33
00/13/1992	08:31:00	1.7764	33
00/13/1992	08:31:00	1.7762	33
00/13/1992	08:31:00	1.776	33
00/13/1992	08:31:00	1.7764	33
00/13/1992	08:32:00	1.7754	33
00/13/1992	08:32:00	1.7752	33
00/13/1992	08:32:00	1.7754	33
00/13/1992	08:32:00	1.7752	33
00/13/1992	08:32:59	1.7754	33
00/13/1992	08:32:59	1.7752	33
00/13/1992	08:32:59	1.7756	33
00/13/1992	08:32:59	1.7754	33
00/13/1992	08:34:00	1.7758	33
00/13/1992	08:34:00	1.7756	33
00/13/1992	08:34:00	1.7754	33
00/13/1992	08:35:00	1.775	33
00/13/1992	08:35:00	1.7752	33
00/13/1992	08:35:00	1.7754	33
00/13/1992	08:35:59	1.7754	33
00/13/1992	08:36:59	1.7752	33
00/13/1992	08:36:59	1.775	33
00/13/1992	08:36:59	1.7754	33
00/13/1992	08:39:00	1.7756	33
00/13/1992	08:39:00	1.776	33
00/13/1992	08:39:59	1.7764	33
00/13/1992	08:41:00	1.776	33
00/13/1992	08:41:00	1.7762	33
00/13/1992	08:42:00	1.776	33
00/13/1992	08:42:00	1.7758	33
00/13/1992	08:42:00	1.7754	33
00/13/1992	08:42:59	1.7752	33
00/13/1992	08:44:00	1.7756	33
00/13/1992	08:45:00	1.7758	33
00/13/1992	08:45:00	1.776	33
00/13/1992	08:45:59	1.7758	33
00/13/1992	08:47:00	1.776	33
00/13/1992	08:47:00	1.7758	33
00/13/1992	08:47:00	1.776	33
00/13/1992	08:48:00	1.7758	33
00/13/1992	08:48:59	1.7754	33
00/13/1992	08:48:59	1.7756	33
00/13/1992	08:48:59	1.7758	33
00/13/1992	08:48:59	1.776	33
00/13/1992	08:49:59	1.7762	33
00/13/1992	08:49:59	1.7768	33
00/13/1992	08:49:59	1.7766	33
00/13/1992	08:49:59	1.7768	33
00/13/1992	08:51:00	1.777	33
00/13/1992	08:51:00	1.7774	33
00/13/1992	08:51:00	1.7776	33
00/13/1992	08:51:00	1.777	33
00/13/1992	08:51:59	1.7772	33
00/13/1992	08:51:59	1.7774	33
00/13/1992	08:51:59	1.7772	33
00/13/1992	08:51:59	1.7766	33
00/13/1992	08:52:59	1.7768	33
00/13/1992	08:52:59	1.7764	33
00/13/1992	08:52:59	1.7762	33
00/13/1992	08:54:00	1.776	33
00/13/1992	08:55:00	1.7764	33
00/13/1992	08:55:59	1.7768	33
00/13/1992	08:55:59	1.7766	33
00/13/1992	08:55:59	1.7764	33
00/13/1992	08:55:59	1.7766	33
00/13/1992	08:55:59	1.7768	33
00/13/1992	08:57:00	1.777	33
00/13/1992	08:57:00	1.7772	33
00/13/1992	08:57:00	1.7774	33
00/13/1992	08:58:00	1.7772	33
00/13/1992	08:58:00	1.7774	33
00/13/1992	08:58:59	1.7776	33
00/13/1992	08:58:59	1.778	33
00/13/1992	08:58:59	1.7782	33
00/13/1992	08:58:59	1.7778	33
00/13/1992	08:58:59	1.7784	33
00/13/1992	09:00:00	1.7786	33
00/13/1992	09:00:00	1.779	33
00/13/1992	09:00:00	1.7792	33
00/13/1992	09:00:00	1.779	33
00/13/1992	09:00:00	1.7794	33
00/13/1992	09:00:00	1.7796	33
00/13/1992	09:01:00	1.779	33
00/13/1992	09:01:00	1.7794	33
00/13/1992	09:01:00	1.7786	33
00/13/1992	09:01:59	1.7788	33
00/13/1992	09:01:59	1.779	33
00/13/1992	09:01:59	1.7786	33
00/13/1992	09:01:59	1.779	33
00/13/1992	09:03:00	1.7792	33
00/13/1992	09:03:00	1.7794	33
00/13/1992	09:03:00	1.7792	33
00/13/1992	09:03:00	1.7796	33
00/13/1992	09:03:00	1.7798	33
00/13/1992	09:03:00	1.779	33
00/13/1992	09:03:00	1.7786	33
00/13/1992	09:04:00	1.7784	33
00/13/1992	09:04:00	1.7786	33
00/13/1992	09:04:59	1.7788	33
00/13/1992	09:04:59	1.7794	33
00/13/1992	09:05:59	1.7788	33
00/13/1992	09:05:59	1.779	33
00/13/1992	09:07:00	1.7786	33
00/13/1992	09:07:00	1.7788	33
00/13/1992	09:07:00	1.7786	33
00/13/1992	09:08:00	1.7792	33
00/13/1992	09:08:00	1.7796	33
00/13/1992	09:08:59	1.78	33
00/13/1992	09:08:59	1.7796	33
00/13/1992	09:08:59	1.7798	33
00/13/1992	09:08:59	1.7796	33
00/13/1992	09:08:59	1.7794	33
00/13/1992	09:08:59	1.7796	33
00/13/1992	09:08:59	1.7798	33
00/13/1992	09:08:59	1.7796	33
00/13/1992	09:08:59	1.78	33
00/13/1992	09:08:59	1.7798	33
00/13/1992	09:10:00	1.7794	33
00/13/1992	09:10:00	1.7792	33
00/13/1992	09:10:00	1.7794	33
00/13/1992	09:10:00	1.7792	33
00/13/1992	09:10:00	1.7794	33
00/13/1992	09:11:00	1.78	33
00/13/1992	09:11:00	1.7798	33
00/13/1992	09:11:59	1.78	33
00/13/1992	09:11:59	1.7798	33
00/13/1992	09:11:59	1.78	33
00/13/1992	09:11:59	1.7802	33
00/13/1992	09:11:59	1.7806	33
00/13/1992	09:11:59	1.78	33
00/13/1992	09:13:00	1.7798	33
00/13/1992	09:13:00	1.78	33
00/13/1992	09:13:00	1.7796	33
00/13/1992	09:14:00	1.7798	33
00/13/1992	09:14:00	1.7794	33
00/13/1992	09:14:00	1.7796	33
00/13/1992	09:14:00	1.78	33
00/13/1992	09:14:00	1.7802	33
00/13/1992	09:14:59	1.781	33
00/13/1992	09:14:59	1.7806	33
00/13/1992	09:14:59	1.7802	33
00/13/1992	09:14:59	1.7804	33
00/13/1992	09:14:59	1.7802	33
00/13/1992	09:16:00	1.7806	33
00/13/1992	09:16:00	1.7804	33
00/13/1992	09:16:00	1.7808	33
00/13/1992	09:16:00	1.781	33
00/13/1992	09:16:00	1.7814	33
00/13/1992	09:16:00	1.7812	33
00/13/1992	09:16:00	1.7814	33
00/13/1992	09:17:00	1.7808	33
00/13/1992	09:17:00	1.781	33
00/13/1992	09:17:00	1.7812	33
00/13/1992	09:17:00	1.781	33
00/13/1992	09:17:00	1.7808	33
00/13/1992	09:17:00	1.7806	33
00/13/1992	09:17:59	1.7804	33
00/13/1992	09:17:59	1.7806	33
00/13/1992	09:17:59	1.7808	33
00/13/1992	09:17:59	1.781	33
00/13/1992	09:19:00	1.7808	33
00/13/1992	09:19:00	1.7806	33
00/13/1992	09:19:00	1.7802	33
00/13/1992	09:20:00	1.7806	33
00/13/1992	09:20:00	1.781	33
00/13/1992	09:20:00	1.7804	33
00/13/1992	09:20:00	1.781	33
00/13/1992	09:20:00	1.7808	33
00/13/1992	09:20:00	1.7806	33
00/13/1992	09:20:59	1.7806	33
00/13/1992	09:21:59	1.7804	33
00/13/1992	09:21:59	1.78	33
00/13/1992	09:21:59	1.7802	33
00/13/1992	09:21:59	1.7798	33
00/13/1992	09:23:00	1.7796	33
00/13/1992	09:23:00	1.78	33
00/13/1992	09:23:00	1.7802	33
00/13/1992	09:24:00	1.78	33
00/13/1992	09:24:00	1.7798	33
00/13/1992	09:24:00	1.78	33
00/13/1992	09:24:59	1.7802	33
00/13/1992	09:24:59	1.7806	33
00/13/1992	09:26:00	1.78	33
00/13/1992	09:27:00	1.7798	33
00/13/1992	09:27:00	1.7802	33
00/13/1992	09:27:00	1.7804	33
00/13/1992	09:27:00	1.7806	33
00/13/1992	09:27:59	1.7796	33
00/13/1992	09:29:00	1.7792	33
00/13/1992	09:29:00	1.779	33
00/13/1992	09:29:00	1.7788	33
00/13/1992	09:30:00	1.779	33
00/13/1992	09:30:00	1.7788	33
00/13/1992	09:30:00	1.779	33
00/13/1992	09:30:59	1.778	33
00/13/1992	09:30:59	1.7782	33
00/13/1992	09:30:59	1.779	33
00/13/1992	09:30:59	1.7782	33
00/13/1992	09:32:00	1.7786	33
00/13/1992	09:33:00	1.7784	33
00/13/1992	09:33:00	1.7788	33
00/13/1992	09:33:59	1.7784	33
00/13/1992	09:34:59	1.7788	33
00/13/1992	09:34:59	1.7786	33
00/13/1992	09:34:59	1.7784	33
00/13/1992	09:36:00	1.7782	33
00/13/1992	09:36:00	1.778	33
00/13/1992	09:36:00	1.7776	33
00/13/1992	09:36:59	1.7778	33
00/13/1992	09:37:59	1.7776	33
00/13/1992	09:37:59	1.778	33
00/13/1992	09:39:00	1.7776	33
00/13/1992	09:39:00	1.7774	33
00/13/1992	09:39:00	1.777	33
00/13/1992	09:39:00	1.7772	33
00/13/1992	09:40:00	1.7774	33
00/13/1992	09:40:00	1.777	33
00/13/1992	09:40:00	1.7766	33
00/13/1992	09:40:00	1.777	33
00/13/1992	09:40:00	1.7764	33
00/13/1992	09:40:59	1.7762	33
00/13/1992	09:40:59	1.776	33
00/13/1992	09:40:59	1.7762	33
00/13/1992	09:40:59	1.776	33
00/13/1992	09:40:59	1.7756	33
00/13/1992	09:40:59	1.7754	33
00/13/1992	09:40:59	1.7752	33
00/13/1992	09:40:59	1.775	33
00/13/1992	09:42:00	1.7748	33
00/13/1992	09:42:00	1.775	33
00/13/1992	09:42:00	1.7756	33
00/13/1992	09:42:00	1.776	33
00/13/1992	09:42:00	1.7756	33
00/13/1992	09:42:00	1.775	33
00/13/1992	09:43:00	1.7748	33
00/13/1992	09:43:00	1.775	33
00/13/1992	09:43:00	1.7756	33
00/13/1992	09:43:00	1.7752	33
00/13/1992	09:43:59	1.775	33
00/13/1992	09:45:00	1.7748	33
00/13/1992	09:45:00	1.7746	33
00/13/1992	09:45:00	1.7744	33
00/13/1992	09:46:00	1.7746	33
00/13/1992	09:46:00	1.7748	33
00/13/1992	09:46:59	1.7752	33
00/13/1992	09:46:59	1.7756	33
00/13/1992	09:48:00	1.7752	33
00/13/1992	09:48:00	1.775	33
00/13/1992	09:48:00	1.7752	33
00/13/1992	09:48:00	1.775	33
00/13/1992	09:48:00	1.7748	33
00/13/1992	09:49:00	1.7746	33
00/13/1992	09:49:00	1.7756	33
00/13/1992	09:52:00	1.7758	33
00/13/1992	09:52:00	1.776	33
00/13/1992	09:53:00	1.776	33
00/13/1992	09:53:59	1.7762	33
00/13/1992	09:53:59	1.7764	33
00/13/1992	09:55:00	1.777	33
00/13/1992	09:55:00	1.7766	33
00/13/1992	09:55:00	1.7768	33
00/13/1992	09:56:00	1.7766	33
00/13/1992	09:56:59	1.7768	33
00/13/1992	09:58:00	1.777	33
00/13/1992	09:58:00	1.7772	33
00/13/1992	09:58:00	1.7768	33
00/13/1992	09:59:00	1.778	33
00/13/1992	09:59:59	1.7776	33
00/13/1992	09:59:59	1.778	33
00/13/1992	09:59:59	1.7774	33
00/13/1992	09:59:59	1.778	33
00/13/1992	09:59:59	1.7778	33
00/13/1992	10:01:00	1.7782	33
00/13/1992	10:01:00	1.7784	33
00/13/1992	10:01:00	1.7786	33
00/13/1992	10:01:00	1.7788	33
00/13/1992	10:02:00	1.7786	33
00/13/1992	10:02:00	1.779	33
00/13/1992	10:02:00	1.7788	33
00/13/1992	10:02:00	1.7786	33
00/13/1992	10:02:00	1.7784	33
00/13/1992	10:02:59	1.7782	33
00/13/1992	10:04:00	1.779	33
00/13/1992	10:05:00	1.7792	33
00/13/1992	10:05:00	1.779	33
00/13/1992	10:05:00	1.7788	33
00/13/1992	10:05:00	1.7786	33
00/13/1992	10:05:00	1.7788	33
00/13/1992	10:05:00	1.7786	33
00/13/1992	10:05:59	1.779	33
00/13/1992	10:06:59	1.7782	33
00/13/1992	10:06:59	1.778	33
00/13/1992	10:06:59	1.7782	33
00/13/1992	10:08:00	1.778	33
00/13/1992	10:09:59	1.7778	33
00/13/1992	10:09:59	1.7782	33
00/13/1992	10:09:59	1.7784	33
00/13/1992	10:09:59	1.7782	33
00/13/1992	10:11:00	1.7786	33
00/13/1992	10:11:00	1.779	33
00/13/1992	10:12:59	1.7782	33
00/13/1992	10:14:00	1.778	33
00/13/1992	10:14:00	1.7782	33
00/13/1992	10:14:00	1.778	33
00/13/1992	10:14:00	1.7782	33
00/13/1992	10:15:59	1.778	33
00/13/1992	10:15:59	1.7778	33
00/13/1992	10:17:00	1.7784	33
00/13/1992	10:17:00	1.7786	33
00/13/1992	10:18:00	1.7782	33
00/13/1992	10:18:59	1.7786	33
00/13/1992	10:18:59	1.7792	33
00/13/1992	10:19:59	1.7794	33
00/13/1992	10:21:00	1.779	33
00/13/1992	10:21:59	1.7794	33
00/13/1992	10:21:59	1.7796	33
00/13/1992	10:21:59	1.7798	33
00/13/1992	10:21:59	1.78	33
00/13/1992	10:22:59	1.7806	33
00/13/1992	10:22:59	1.781	33
00/13/1992	10:22:59	1.7804	33
00/13/1992	10:22:59	1.7808	33
00/13/1992	10:24:00	1.781	33
00/13/1992	10:25:00	1.781	33
00/13/1992	10:25:00	1.7812	33
00/13/1992	10:25:00	1.7816	33
00/13/1992	10:25:00	1.7818	33
00/13/1992	10:25:00	1.7812	33
00/13/1992	10:25:59	1.7814	33
00/13/1992	10:25:59	1.781	33
00/13/1992	10:25:59	1.7814	33
00/13/1992	10:25:59	1.7804	33
00/13/1992	10:25:59	1.78	33
00/13/1992	10:27:00	1.7794	33
00/13/1992	10:28:00	1.7792	33
00/13/1992	10:28:00	1.7794	33
00/13/1992	10:28:00	1.7796	33
00/13/1992	10:28:00	1.78	33
00/13/1992	10:28:00	1.7802	33
00/13/1992	10:28:59	1.7804	33
00/13/1992	10:28:59	1.7808	33
00/13/1992	10:28:59	1.7814	33
00/13/1992	10:28:59	1.7818	33
00/13/1992	10:30:00	1.782	33
00/13/1992	10:30:00	1.782	33
00/13/1992	10:30:00	1.7822	33
00/13/1992	10:30:00	1.7824	33
00/13/1992	10:30:00	1.7826	33
00/13/1992	10:30:00	1.7826	33
00/13/1992	10:30:00	1.7822	33
00/13/1992	10:31:00	1.782	33
00/13/1992	10:31:00	1.7816	33
00/13/1992	10:31:00	1.7814	33
00/13/1992	10:31:00	1.7816	33
00/13/1992	10:31:00	1.7814	33
00/13/1992	10:31:59	1.7826	33
00/13/1992	10:31:59	1.782	33
00/13/1992	10:33:00	1.7824	33
00/13/1992	10:33:00	1.7816	33
00/13/1992	10:34:00	1.781	33
00/13/1992	10:34:00	1.7806	33
00/13/1992	10:34:59	1.7804	33
00/13/1992	10:34:59	1.7802	33
00/13/1992	10:35:59	1.7802	33
00/13/1992	10:35:59	1.7806	33
00/13/1992	10:35:59	1.7808	33
00/13/1992	10:37:00	1.7804	33
00/13/1992	10:37:00	1.7802	33
00/13/1992	10:37:00	1.78	33
00/13/1992	10:37:00	1.7794	33
00/13/1992	10:38:00	1.7796	33
00/13/1992	10:38:00	1.78	33
00/13/1992	10:38:00	1.7802	33
00/13/1992	10:38:00	1.78	33
00/13/1992	10:38:59	1.7796	33
00/13/1992	10:40:00	1.7788	33
00/13/1992	10:40:00	1.779	33
00/13/1992	10:41:00	1.7796	33
00/13/1992	10:41:00	1.7792	33
00/13/1992	10:41:59	1.779	33
00/13/1992	10:44:00	1.78	33
00/13/1992	10:44:59	1.7798	33
00/13/1992	10:44:59	1.7796	33
00/13/1992	10:47:00	1.7802	33
00/13/1992	10:47:59	1.7804	33
00/13/1992	10:47:59	1.7806	33
00/13/1992	10:49:00	1.7814	33
00/13/1992	10:49:00	1.7812	33
00/13/1992	10:50:00	1.7816	33
00/13/1992	10:50:59	1.7818	33
00/13/1992	10:50:59	1.782	33
00/13/1992	10:50:59	1.7822	33
00/13/1992	10:50:59	1.7826	33
00/13/1992	10:50:59	1.7822	33
00/13/1992	10:51:59	1.782	33
00/13/1992	10:51:59	1.7816	33
00/13/1992	10:54:00	1.7812	33
00/13/1992	10:54:00	1.781	33
00/13/1992	10:54:00	1.7808	33
00/13/1992	10:54:59	1.781	33
00/13/1992	10:54:59	1.7808	33
00/13/1992	10:56:00	1.781	33
00/13/1992	10:56:00	1.7812	33
00/13/1992	10:57:00	1.782	33
00/13/1992	10:57:00	1.7824	33
00/13/1992	10:57:59	1.7828	33
00/13/1992	10:57:59	1.783	33
00/13/1992	10:57:59	1.7826	33
00/13/1992	10:59:00	1.7818	33
00/13/1992	10:59:00	1.7824	33
00/13/1992	10:59:00	1.782	33
00/13/1992	11:00:00	1.7824	33
00/13/1992	11:00:00	1.7832	33
00/13/1992	11:00:00	1.7834	33
00/13/1992	11:00:59	1.783	33
00/13/1992	11:00:59	1.7834	33
00/13/1992	11:00:59	1.7836	33
00/13/1992	11:00:59	1.7832	33
00/13/1992	11:00:59	1.783	33
00/13/1992	11:02:00	1.7826	33
00/13/1992	11:03:00	1.783	33
00/13/1992	11:03:00	1.7832	33
00/13/1992	11:03:59	1.7824	33
00/13/1992	11:03:59	1.7822	33
00/13/1992	11:03:59	1.7824	33
00/13/1992	11:03:59	1.7822	33
00/13/1992	11:04:59	1.7818	33
00/13/1992	11:04:59	1.782	33
00/13/1992	11:06:00	1.7818	33
00/13/1992	11:06:59	1.7806	33
00/13/1992	11:07:59	1.7812	33
00/13/1992	11:07:59	1.7814	33
00/13/1992	11:07:59	1.781	33
00/13/1992	11:07:59	1.7804	33
00/13/1992	11:09:00	1.7798	33
00/13/1992	11:10:00	1.7796	33
00/13/1992	11:10:00	1.7794	33
00/13/1992	11:10:00	1.779	33
00/13/1992	11:10:59	1.7788	33
00/13/1992	11:10:59	1.7786	33
00/13/1992	11:10:59	1.7788	33
00/13/1992	11:12:00	1.7798	33
00/13/1992	11:12:00	1.7792	33
00/13/1992	11:12:00	1.779	33
00/13/1992	11:13:00	1.7794	33
00/13/1992	11:13:59	1.7798	33
00/13/1992	11:15:00	1.7788	33
00/13/1992	11:15:00	1.779	33
00/13/1992	11:15:00	1.7794	33
00/13/1992	11:15:00	1.7796	33
00/13/1992	11:15:00	1.78	33
00/13/1992	11:16:59	1.7804	33
00/13/1992	11:18:00	1.7794	33
00/13/1992	11:20:59	1.7796	33
00/13/1992	11:20:59	1.7794	33
00/13/1992	11:22:00	1.7796	33
00/13/1992	11:25:00	1.7796	33
00/13/1992	11:25:00	1.7806	33
00/13/1992	11:26:00	1.7802	33
00/13/1992	11:26:00	1.7794	33
00/13/1992	11:26:00	1.78	33
00/13/1992	11:26:59	1.7804	33
00/13/1992	11:29:00	1.78	33
00/13/1992	11:29:00	1.7802	33
00/13/1992	11:32:00	1.7796	33
00/13/1992	11:34:00	1.78	33
00/13/1992	11:41:00	1.7806	33
00/13/1992	11:41:00	1.78	33
00/13/1992	11:42:59	1.7804	33
00/13/1992	11:45:00	1.7802	33
00/13/1992	11:48:00	1.779	33
00/13/1992	11:48:00	1.7788	33
00/13/1992	11:48:00	1.7784	33
00/13/1992	11:48:00	1.7786	33
00/13/1992	11:48:00	1.7782	33
00/13/1992	11:48:59	1.778	33
00/13/1992	11:48:59	1.7776	33
00/13/1992	11:48:59	1.7774	33
00/13/1992	11:49:59	1.7772	33
00/13/1992	11:49:59	1.7774	33
00/13/1992	11:49:59	1.7776	33
00/13/1992	11:49:59	1.7772	33
00/13/1992	11:49:59	1.7768	33
00/13/1992	11:49:59	1.7766	33
00/13/1992	11:49:59	1.7762	33
00/13/1992	11:49:59	1.777	33
00/13/1992	11:51:00	1.7774	33
00/13/1992	11:51:00	1.7776	33
00/13/1992	11:52:59	1.7778	33
00/13/1992	11:52:59	1.778	33
00/13/1992	11:52:59	1.7786	33
00/13/1992	11:54:00	1.7784	33
00/13/1992	11:55:00	1.7786	33
00/13/1992	11:55:00	1.7788	33
00/13/1992	11:55:59	1.7786	33
00/13/1992	11:58:00	1.779	33
00/13/1992	12:01:00	1.7794	33
00/13/1992	12:03:00	1.7792	33
00/13/1992	12:03:00	1.779	33
00/13/1992	12:08:59	1.7794	33
00/13/1992	12:10:00	1.779	33
00/13/1992	12:11:00	1.7792	33
00/13/1992	12:14:00	1.7794	33
00/13/1992	12:14:00	1.78	33
00/13/1992	12:14:00	1.7808	33
00/13/1992	12:14:00	1.7802	33
00/13/1992	12:14:59	1.781	33
00/13/1992	12:14:59	1.7806	33
00/13/1992	12:17:00	1.78	33
00/13/1992	12:19:00	1.7794	33
00/13/1992	12:19:00	1.779	33
00/13/1992	12:20:00	1.7792	33
00/13/1992	12:20:00	1.7788	33
00/13/1992	12:20:00	1.7786	33
00/13/1992	12:20:00	1.779	33
00/13/1992	12:20:00	1.7788	33
00/13/1992	12:20:00	1.7786	33
00/13/1992	12:20:59	1.7784	33
00/13/1992	12:21:59	1.778	33
00/13/1992	12:23:00	1.7778	33
00/13/1992	12:23:00	1.7774	33
00/13/1992	12:23:00	1.7776	33
00/13/1992	12:24:00	1.778	33
00/13/1992	12:24:00	1.7774	33
00/13/1992	12:24:00	1.7772	33
00/13/1992	12:24:59	1.7776	33
00/13/1992	12:26:00	1.7782	33
00/13/1992	12:26:00	1.7784	33
00/13/1992	12:27:00	1.7782	33
00/13/1992	12:27:00	1.7784	33
00/13/1992	12:30:00	1.778	33
00/13/1992	12:30:59	1.778	33
00/13/1992	12:32:00	1.7786	33
00/13/1992	12:32:00	1.7784	33
00/13/1992	12:32:00	1.7788	33
00/13/1992	12:33:00	1.779	33
00/13/1992	12:33:00	1.7788	33
00/13/1992	12:33:59	1.7786	33
00/13/1992	12:34:59	1.778	33
00/13/1992	12:36:00	1.7784	33
00/13/1992	12:36:00	1.7782	33
00/13/1992	12:36:00	1.7784	33
00/13/1992	12:36:59	1.7782	33
00/13/1992	12:36:59	1.7778	33
00/13/1992	12:40:00	1.777	33
00/13/1992	12:40:00	1.7774	33
00/13/1992	12:40:00	1.778	33
00/13/1992	12:40:59	1.7782	33
00/13/1992	12:40:59	1.7784	33
00/13/1992	12:43:00	1.7778	33
00/13/1992	12:43:00	1.7776	33
00/13/1992	12:43:59	1.7772	33
00/13/1992	12:43:59	1.777	33
00/13/1992	12:43:59	1.7768	33
00/13/1992	12:43:59	1.7774	33
00/13/1992	12:46:00	1.7776	33
00/13/1992	12:46:00	1.7778	33
00/13/1992	12:46:59	1.7776	33
00/13/1992	12:46:59	1.7778	33
00/13/1992	12:48:00	1.778	33
00/13/1992	12:48:00	1.7782	33
00/13/1992	12:49:00	1.7778	33
00/13/1992	12:49:59	1.7776	33
00/13/1992	12:49:59	1.7778	33
00/13/1992	12:50:59	1.778	33
00/13/1992	12:50:59	1.7782	33
00/13/1992	12:50:59	1.7784	33
00/13/1992	12:52:00	1.7786	33
00/13/1992	12:53:00	1.7784	33
00/13/1992	12:53:59	1.7786	33
00/13/1992	12:56:00	1.7786	33
00/13/1992	12:58:00	1.7784	33
00/13/1992	12:59:00	1.7788	33
00/13/1992	12:59:00	1.7786	33
00/13/1992	13:01:00	1.7786	33
00/13/1992	13:02:59	1.7788	33
00/13/1992	13:12:00	1.779	33
00/13/1992	13:12:00	1.7792	33
00/13/1992	13:12:59	1.7796	33
00/13/1992	13:12:59	1.7792	33
00/13/1992	13:12:59	1.779	33
00/13/1992	13:12:59	1.7792	33
00/13/1992	13:12:59	1.7794	33
00/13/1992	13:12:59	1.7796	33
00/13/1992	13:14:00	1.7794	33
00/13/1992	13:14:00	1.7792	33
00/13/1992	13:18:59	1.7794	33
00/13/1992	13:21:00	1.779	33
00/13/1992	13:21:00	1.7788	33
00/13/1992	13:22:59	1.779	33
00/13/1992	13:22:59	1.7792	33
00/13/1992	13:25:00	1.7794	33
00/13/1992	13:25:59	1.7792	33
00/13/1992	13:28:00	1.7794	33
00/13/1992	13:28:00	1.7796	33
00/13/1992	13:28:00	1.78	33
00/13/1992	13:28:00	1.7798	33
00/13/1992	13:28:59	1.7798	33
00/13/1992	13:30:00	1.7796	33
00/13/1992	13:31:00	1.7798	33
00/13/1992	13:31:00	1.78	33
00/13/1992	13:31:00	1.7802	33
00/13/1992	13:31:59	1.7804	33
00/13/1992	13:31:59	1.7806	33
00/13/1992	13:31:59	1.7808	33
00/13/1992	13:33:00	1.7804	33
00/13/1992	13:34:00	1.7802	33
00/13/1992	13:34:00	1.7804	33
00/13/1992	13:34:00	1.78	33
00/13/1992	13:34:00	1.7802	33
00/13/1992	13:34:59	1.78	33
00/13/1992	13:34:59	1.7798	33
00/13/1992	13:34:59	1.78	33
00/13/1992	13:35:59	1.7798	33
00/13/1992	13:37:00	1.7796	33
00/13/1992	13:37:00	1.7798	33
00/13/1992	13:37:00	1.78	33
00/13/1992	13:38:59	1.7804	33
00/13/1992	13:38:59	1.7806	33
00/13/1992	13:38:59	1.7802	33
00/13/1992	13:41:00	1.78	33
00/13/1992	13:41:59	1.7802	33
00/13/1992	13:41:59	1.7804	33
00/13/1992	13:43:00	1.78	33
00/13/1992	13:43:00	1.7796	33
00/13/1992	13:44:00	1.7794	33
00/13/1992	13:44:59	1.7796	33
00/13/1992	13:46:00	1.7792	33
00/13/1992	13:47:00	1.7794	33
00/13/1992	13:47:59	1.7792	33
00/13/1992	13:47:59	1.779	33
00/13/1992	13:47:59	1.7794	33
00/13/1992	13:49:00	1.7792	33
00/13/1992	13:49:00	1.779	33
00/13/1992	13:50:00	1.7788	33
00/13/1992	13:50:59	1.7786	33
00/13/1992	13:50:59	1.7784	33
00/13/1992	13:50:59	1.7782	33
00/13/1992	13:50:59	1.7786	33
00/13/1992	13:54:00	1.7788	33
00/13/1992	13:54:00	1.779	33
00/13/1992	13:54:59	1.7792	33
00/13/1992	13:56:00	1.7794	33
00/13/1992	13:56:00	1.779	33
00/13/1992	13:57:00	1.7788	33
00/13/1992	13:57:00	1.779	33
00/13/1992	13:57:00	1.7788	33
00/13/1992	13:57:59	1.7782	33
00/13/1992	13:57:59	1.7784	33
00/13/1992	13:57:59	1.7786	33
00/13/1992	13:59:00	1.7782	33
00/13/1992	13:59:00	1.778	33
00/13/1992	13:59:00	1.7778	33
00/13/1992	13:59:00	1.7776	33
00/13/1992	13:59:00	1.7774	33
00/13/1992	13:59:00	1.7776	33
00/13/1992	13:59:00	1.7778	33
00/13/1992	13:59:00	1.778	33
00/13/1992	14:00:00	1.7784	33
00/13/1992	14:00:00	1.7782	49
00/14/1992	07:19:59	1.788	41
00/14/1992	07:19:59	1.7878	33
00/14/1992	07:19:59	1.788	33
00/14/1992	07:19:59	1.7884	33
00/14/1992	07:19:59	1.7886	33
00/14/1992	07:19:59	1.7884	33
00/14/1992	07:19:59	1.788	33
00/14/1992	07:19:59	1.7878	33
00/14/1992	07:19:59	1.7876	33
00/14/1992	07:19:59	1.7876	33
00/14/1992	07:21:00	1.7874	33
00/14/1992	07:21:00	1.7872	33
00/14/1992	07:21:00	1.787	33
00/14/1992	07:21:00	1.7872	33
00/14/1992	07:21:00	1.7874	33
00/14/1992	07:21:00	1.787	33
00/14/1992	07:21:59	1.7874	33
00/14/1992	07:21:59	1.787	33
00/14/1992	07:21:59	1.7868	33
00/14/1992	07:22:59	1.787	33
00/14/1992	07:22:59	1.7872	33
00/14/1992	07:22:59	1.7874	33
00/14/1992	07:22:59	1.7872	33
00/14/1992	07:22:59	1.7874	33
00/14/1992	07:24:00	1.787	33
00/14/1992	07:24:00	1.7874	33
00/14/1992	07:24:00	1.7872	33
00/14/1992	07:24:00	1.7874	33
00/14/1992	07:24:00	1.7872	33
00/14/1992	07:24:00	1.7876	33
00/14/1992	07:25:00	1.7872	33
00/14/1992	07:25:00	1.787	33
00/14/1992	07:25:00	1.7868	33
00/14/1992	07:25:59	1.787	33
00/14/1992	07:25:59	1.7872	33
00/14/1992	07:25:59	1.787	33
00/14/1992	07:25:59	1.7868	33
00/14/1992	07:25:59	1.7866	33
00/14/1992	07:25:59	1.7862	33
00/14/1992	07:25:59	1.7864	33
00/14/1992	07:27:00	1.7868	33
00/14/1992	07:27:00	1.7866	33
00/14/1992	07:27:00	1.7868	33
00/14/1992	07:27:00	1.7866	33
00/14/1992	07:27:00	1.7868	33
00/14/1992	07:28:00	1.787	33
00/14/1992	07:28:00	1.7872	33
00/14/1992	07:28:00	1.787	33
00/14/1992	07:28:00	1.7872	33
00/14/1992	07:28:00	1.7874	33
00/14/1992	07:28:00	1.7876	33
00/14/1992	07:28:00	1.7878	33
00/14/1992	07:28:00	1.788	33
00/14/1992	07:28:00	1.7878	33
00/14/1992	07:28:59	1.7876	33
00/14/1992	07:30:00	1.788	33
00/14/1992	07:30:00	1.7886	33
00/14/1992	07:30:00	1.7884	33
00/14/1992	07:30:00	1.789	33
00/14/1992	07:30:00	1.7892	33
00/14/1992	07:30:00	1.7896	33
00/14/1992	07:31:00	1.789	33
00/14/1992	07:31:00	1.7892	33
00/14/1992	07:31:00	1.789	33
00/14/1992	07:31:00	1.7886	33
00/14/1992	07:31:00	1.788	33
00/14/1992	07:31:00	1.7884	33
00/14/1992	07:31:00	1.788	33
00/14/1992	07:31:00	1.7882	33
00/14/1992	07:31:00	1.7884	33
00/14/1992	07:31:00	1.7886	33
00/14/1992	07:31:00	1.789	33
00/14/1992	07:31:59	1.7894	33
00/14/1992	07:31:59	1.7896	33
00/14/1992	07:31:59	1.789	33
00/14/1992	07:31:59	1.788	33
00/14/1992	07:31:59	1.7874	33
00/14/1992	07:31:59	1.787	33
00/14/1992	07:33:00	1.7874	33
00/14/1992	07:33:00	1.7876	33
00/14/1992	07:33:00	1.787	33
00/14/1992	07:33:00	1.7874	33
00/14/1992	07:34:00	1.7876	33
00/14/1992	07:34:00	1.788	33
00/14/1992	07:34:59	1.7878	33
00/14/1992	07:34:59	1.7874	33
00/14/1992	07:34:59	1.787	33
00/14/1992	07:35:59	1.7878	33
00/14/1992	07:35:59	1.788	33
00/14/1992	07:35:59	1.7876	33
00/14/1992	07:35:59	1.7878	33
00/14/1992	07:35:59	1.788	33
00/14/1992	07:35:59	1.7882	33
00/14/1992	07:35:59	1.788	33
00/14/1992	07:35:59	1.7884	33
00/14/1992	07:37:00	1.7886	33
00/14/1992	07:37:00	1.789	33
00/14/1992	07:37:00	1.7886	33
00/14/1992	07:37:00	1.7888	33
00/14/1992	07:37:00	1.7884	33
00/14/1992	07:37:00	1.7882	33
00/14/1992	07:38:00	1.7884	33
00/14/1992	07:38:00	1.7882	33
00/14/1992	07:38:00	1.788	33
00/14/1992	07:38:59	1.7884	33
00/14/1992	07:38:59	1.788	33
00/14/1992	07:38:59	1.7878	33
00/14/1992	07:38:59	1.788	33
00/14/1992	07:40:00	1.7888	33
00/14/1992	07:41:00	1.789	33
00/14/1992	07:41:00	1.79	33
00/14/1992	07:41:00	1.7898	33
00/14/1992	07:41:00	1.7896	33
00/14/1992	07:41:00	1.7892	33
00/14/1992	07:41:59	1.7894	33
00/14/1992	07:41:59	1.789	33
00/14/1992	07:41:59	1.7892	33
00/14/1992	07:41:59	1.7894	33
00/14/1992	07:41:59	1.789	33
00/14/1992	07:41:59	1.7894	33
00/14/1992	07:43:00	1.7898	33
00/14/1992	07:43:00	1.79	33
00/14/1992	07:43:00	1.7896	33
00/14/1992	07:44:00	1.7894	33
00/14/1992	07:44:00	1.7892	33
00/14/1992	07:44:00	1.7894	33
00/14/1992	07:44:00	1.7896	33
00/14/1992	07:44:00	1.7898	33
00/14/1992	07:44:00	1.79	33
00/14/1992	07:44:59	1.79	33
00/14/1992	07:44:59	1.7904	33
00/14/1992	07:44:59	1.7902	33
00/14/1992	07:44:59	1.7904	33
00/14/1992	07:44:59	1.7906	33
00/14/1992	07:44:59	1.791	33
00/14/1992	07:46:00	1.7906	33
00/14/1992	07:46:00	1.7908	33
00/14/1992	07:46:00	1.791	33
00/14/1992	07:46:00	1.7912	33
00/14/1992	07:46:00	1.791	33
00/14/1992	07:46:00	1.7912	33
00/14/1992	07:46:00	1.7916	33
00/14/1992	07:46:00	1.7912	33
00/14/1992	07:47:00	1.7912	33
00/14/1992	07:47:00	1.7908	33
00/14/1992	07:47:00	1.7906	33
00/14/1992	07:47:00	1.791	33
00/14/1992	07:47:00	1.7904	33
00/14/1992	07:47:59	1.7902	33
00/14/1992	07:47:59	1.79	33
00/14/1992	07:47:59	1.7904	33
00/14/1992	07:47:59	1.79	33
00/14/1992	07:47:59	1.7898	33
00/14/1992	07:47:59	1.79	33
00/14/1992	07:49:00	1.7902	33
00/14/1992	07:49:00	1.7904	33
00/14/1992	07:50:00	1.7902	33
00/14/1992	07:50:00	1.79	33
00/14/1992	07:50:59	1.7904	33
00/14/1992	07:50:59	1.7906	33
00/14/1992	07:50:59	1.7908	33
00/14/1992	07:50:59	1.791	33
00/14/1992	07:50:59	1.7908	33
00/14/1992	07:50:59	1.791	33
00/14/1992	07:50:59	1.7908	33
00/14/1992	07:51:59	1.7906	33
00/14/1992	07:51:59	1.7904	33
00/14/1992	07:51:59	1.79	33
00/14/1992	07:53:00	1.7902	33
00/14/1992	07:53:00	1.7904	33
00/14/1992	07:53:00	1.79	33
00/14/1992	07:53:00	1.7898	33
00/14/1992	07:53:00	1.7896	33
00/14/1992	07:54:00	1.79	33
00/14/1992	07:54:00	1.7898	33
00/14/1992	07:54:00	1.79	33
00/14/1992	07:54:00	1.7898	33
00/14/1992	07:54:00	1.7896	33
00/14/1992	07:54:00	1.7894	33
00/14/1992	07:54:00	1.7892	33
00/14/1992	07:54:59	1.7894	33
00/14/1992	07:54:59	1.7896	33
00/14/1992	07:54:59	1.7894	33
00/14/1992	07:54:59	1.7892	33
00/14/1992	07:54:59	1.7896	33
00/14/1992	07:54:59	1.79	33
00/14/1992	07:56:00	1.7898	33
00/14/1992	07:56:00	1.7896	33
00/14/1992	07:56:00	1.79	33
00/14/1992	07:56:00	1.7898	33
00/14/1992	07:57:00	1.7896	33
00/14/1992	07:57:00	1.7898	33
00/14/1992	07:57:00	1.7906	33
00/14/1992	07:57:00	1.7904	33
00/14/1992	07:57:00	1.7902	33
00/14/1992	07:57:00	1.79	33
00/14/1992	07:57:59	1.7906	33
00/14/1992	07:57:59	1.7902	33
00/14/1992	07:59:00	1.79	33
00/14/1992	07:59:00	1.7904	33
00/14/1992	07:59:00	1.7902	33
00/14/1992	07:59:00	1.7904	33
00/14/1992	07:59:00	1.79	33
00/14/1992	07:59:00	1.7904	33
00/14/1992	07:59:00	1.79	33
00/14/1992	07:59:00	1.7902	33
00/14/1992	08:00:00	1.7904	33
00/14/1992	08:00:00	1.7908	33
00/14/1992	08:00:00	1.7906	33
00/14/1992	08:00:59	1.7904	33
00/14/1992	08:00:59	1.7902	33
00/14/1992	08:00:59	1.79	33
00/14/1992	08:00:59	1.7902	33
00/14/1992	08:00:59	1.79	33
00/14/1992	08:02:00	1.7902	33
00/14/1992	08:02:00	1.7904	33
00/14/1992	08:02:00	1.7906	33
00/14/1992	08:02:00	1.791	33
00/14/1992	08:02:00	1.7914	33
00/14/1992	08:02:00	1.7916	33
00/14/1992	08:03:00	1.7908	33
00/14/1992	08:03:59	1.7906	33
00/14/1992	08:03:59	1.7908	33
00/14/1992	08:03:59	1.791	33
00/14/1992	08:03:59	1.7912	33
00/14/1992	08:04:59	1.7914	33
00/14/1992	08:04:59	1.7916	33
00/14/1992	08:04:59	1.7912	33
00/14/1992	08:04:59	1.7914	33
00/14/1992	08:04:59	1.7916	33
00/14/1992	08:04:59	1.792	33
00/14/1992	08:04:59	1.7924	33
00/14/1992	08:04:59	1.7922	33
00/14/1992	08:04:59	1.7924	33
00/14/1992	08:04:59	1.7922	33
00/14/1992	08:04:59	1.792	33
00/14/1992	08:06:00	1.7918	33
00/14/1992	08:06:00	1.7916	33
00/14/1992	08:06:00	1.7914	33
00/14/1992	08:06:00	1.7916	33
00/14/1992	08:06:59	1.7914	33
00/14/1992	08:06:59	1.7916	33
00/14/1992	08:06:59	1.7918	33
00/14/1992	08:06:59	1.792	33
00/14/1992	08:06:59	1.7922	33
00/14/1992	08:06:59	1.7924	33
00/14/1992	08:06:59	1.7926	33
00/14/1992	08:06:59	1.7928	33
00/14/1992	08:06:59	1.793	33
00/14/1992	08:06:59	1.7926	33
00/14/1992	08:07:59	1.7924	33
00/14/1992	08:07:59	1.7922	33
00/14/1992	08:07:59	1.792	33
00/14/1992	08:07:59	1.7918	33
00/14/1992	08:09:00	1.7916	33
00/14/1992	08:09:00	1.7914	33
00/14/1992	08:09:00	1.7912	33
00/14/1992	08:09:00	1.791	33
00/14/1992	08:10:00	1.7912	33
00/14/1992	08:10:00	1.7914	33
00/14/1992	08:10:59	1.7912	33
00/14/1992	08:10:59	1.791	33
00/14/1992	08:10:59	1.7908	33
00/14/1992	08:12:00	1.791	33
00/14/1992	08:12:00	1.7912	33
00/14/1992	08:13:00	1.7914	33
00/14/1992	08:13:00	1.7916	33
00/14/1992	08:13:00	1.7914	33
00/14/1992	08:13:00	1.791	33
00/14/1992	08:13:59	1.7906	33
00/14/1992	08:13:59	1.7908	33
00/14/1992	08:13:59	1.7906	33
00/14/1992	08:13:59	1.7904	33
00/14/1992	08:13:59	1.791	33
00/14/1992	08:15:00	1.7908	33
00/14/1992	08:15:00	1.791	33
00/14/1992	08:15:00	1.7914	33
00/14/1992	08:15:00	1.7916	33
00/14/1992	08:15:00	1.7918	33
00/14/1992	08:15:00	1.7916	33
00/14/1992	08:16:00	1.7912	33
00/14/1992	08:16:00	1.791	33
00/14/1992	08:16:00	1.7912	33
00/14/1992	08:16:00	1.7906	33
00/14/1992	08:16:59	1.7902	33
00/14/1992	08:16:59	1.7904	33
00/14/1992	08:16:59	1.7902	33
00/14/1992	08:16:59	1.7904	33
00/14/1992	08:18:00	1.7908	33
00/14/1992	08:19:00	1.791	33
00/14/1992	08:19:00	1.7912	33
00/14/1992	08:19:59	1.7906	33
00/14/1992	08:19:59	1.791	33
00/14/1992	08:19:59	1.7912	33
00/14/1992	08:19:59	1.7914	33
00/14/1992	08:20:59	1.7914	33
00/14/1992	08:22:00	1.7916	33
00/14/1992	08:22:00	1.7914	33
00/14/1992	08:22:00	1.7912	33
00/14/1992	08:23:00	1.791	33
00/14/1992	08:23:59	1.7908	33
00/14/1992	08:25:00	1.7906	33
00/14/1992	08:25:00	1.7912	33
00/14/1992	08:25:00	1.7914	33
00/14/1992	08:26:00	1.7912	33
00/14/1992	08:26:00	1.791	33
00/14/1992	08:29:59	1.791	33
00/14/1992	08:31:00	1.7916	33
00/14/1992	08:32:00	1.7918	33
00/14/1992	08:32:00	1.7914	33
00/14/1992	08:34:00	1.7916	33
00/14/1992	08:34:00	1.7918	33
00/14/1992	08:34:00	1.792	33
00/14/1992	08:35:00	1.7922	33
00/14/1992	08:35:00	1.7924	33
00/14/1992	08:35:00	1.792	33
00/14/1992	08:35:59	1.7914	33
00/14/1992	08:35:59	1.7912	33
00/14/1992	08:36:59	1.7918	33
00/14/1992	08:36:59	1.7914	33
00/14/1992	08:38:00	1.7912	33
00/14/1992	08:38:00	1.791	33
00/14/1992	08:38:00	1.7912	33
00/14/1992	08:39:00	1.7906	33
00/14/1992	08:39:00	1.7908	33
00/14/1992	08:39:00	1.7906	33
00/14/1992	08:39:59	1.791	33
00/14/1992	08:39:59	1.7914	33
00/14/1992	08:39:59	1.7912	33
00/14/1992	08:41:00	1.791	33
00/14/1992	08:41:00	1.7906	33
00/14/1992	08:42:00	1.7904	33
00/14/1992	08:42:59	1.7908	33
00/14/1992	08:44:00	1.791	33
00/14/1992	08:45:59	1.7908	33
00/14/1992	08:45:59	1.7906	33
00/14/1992	08:48:00	1.7904	33
00/14/1992	08:48:59	1.7906	33
00/14/1992	08:48:59	1.7908	33
00/14/1992	08:49:59	1.791	33
00/14/1992	08:51:00	1.7904	33
00/14/1992	08:51:00	1.7902	33
00/14/1992	08:51:00	1.79	33
00/14/1992	08:51:59	1.7896	33
00/14/1992	08:51:59	1.7898	33
00/14/1992	08:51:59	1.79	33
00/14/1992	08:52:59	1.7902	33
00/14/1992	08:52:59	1.7898	33
00/14/1992	08:52:59	1.7896	33
00/14/1992	08:52:59	1.7904	33
00/14/1992	08:52:59	1.7906	33
00/14/1992	08:54:00	1.7904	33
00/14/1992	08:54:00	1.7902	33
00/14/1992	08:55:00	1.79	33
00/14/1992	08:55:00	1.7902	33
00/14/1992	08:55:00	1.79	33
00/14/1992	08:55:00	1.7898	33
00/14/1992	08:55:59	1.7896	33
00/14/1992	08:55:59	1.7898	33
00/14/1992	08:57:00	1.79	33
00/14/1992	08:57:00	1.7902	33
00/14/1992	08:57:00	1.7904	33
00/14/1992	08:57:00	1.7906	33
00/14/1992	08:58:00	1.7898	33
00/14/1992	08:58:00	1.7894	33
00/14/1992	08:58:59	1.7896	33
00/14/1992	08:58:59	1.7894	33
00/14/1992	08:58:59	1.7892	33
00/14/1992	08:58:59	1.7894	33
00/14/1992	08:58:59	1.7892	33
00/14/1992	08:58:59	1.789	33
00/14/1992	09:00:00	1.7892	33
00/14/1992	09:00:00	1.7896	33
00/14/1992	09:01:00	1.79	33
00/14/1992	09:01:00	1.7894	33
00/14/1992	09:01:00	1.7896	33
00/14/1992	09:01:00	1.7894	33
00/14/1992	09:01:00	1.7892	33
00/14/1992	09:01:00	1.7894	33
00/14/1992	09:01:59	1.7896	33
00/14/1992	09:01:59	1.7894	33
00/14/1992	09:03:00	1.7892	33
00/14/1992	09:03:00	1.789	33
00/14/1992	09:03:00	1.7888	33
00/14/1992	09:03:00	1.789	33
00/14/1992	09:03:00	1.7894	33
00/14/1992	09:03:00	1.789	33
00/14/1992	09:04:00	1.7894	33
00/14/1992	09:04:00	1.7898	33
00/14/1992	09:04:00	1.79	33
00/14/1992	09:04:00	1.7904	33
00/14/1992	09:04:00	1.7906	33
00/14/1992	09:04:00	1.7902	33
00/14/1992	09:04:59	1.79	33
00/14/1992	09:04:59	1.7898	33
00/14/1992	09:04:59	1.7902	33
00/14/1992	09:05:59	1.7898	33
00/14/1992	09:05:59	1.79	33
00/14/1992	09:07:00	1.7904	33
00/14/1992	09:08:00	1.7904	33
00/14/1992	09:08:00	1.7902	33
00/14/1992	09:08:00	1.79	33
00/14/1992	09:08:59	1.7898	33
00/14/1992	09:08:59	1.7896	33
00/14/1992	09:11:00	1.7902	33
00/14/1992	09:11:00	1.7908	33
00/14/1992	09:11:00	1.7904	33
00/14/1992	09:11:59	1.7902	33
00/14/1992	09:13:00	1.7906	33
00/14/1992	09:13:00	1.7904	33
00/14/1992	09:14:59	1.7902	33
00/14/1992	09:14:59	1.7904	33
00/14/1992	09:14:59	1.7906	33
00/14/1992	09:16:00	1.7904	33
00/14/1992	09:16:00	1.7906	33
00/14/1992	09:16:00	1.7908	33
00/14/1992	09:16:00	1.791	33
00/14/1992	09:17:00	1.7906	33
00/14/1992	09:17:59	1.791	33
00/14/1992	09:19:00	1.7904	33
00/14/1992	09:19:00	1.7902	33
00/14/1992	09:19:00	1.7908	33
00/14/1992	09:20:00	1.7906	33
00/14/1992	09:20:59	1.7902	33
00/14/1992	09:21:59	1.7904	33
00/14/1992	09:21:59	1.7902	33
00/14/1992	09:23:00	1.791	33
00/14/1992	09:23:00	1.7912	33
00/14/1992	09:24:00	1.7914	33
00/14/1992	09:24:59	1.7912	33
00/14/1992	09:24:59	1.7914	33
00/14/1992	09:27:00	1.7912	33
00/14/1992	09:27:00	1.7914	33
00/14/1992	09:27:00	1.7916	33
00/14/1992	09:27:59	1.7912	33
00/14/1992	09:29:00	1.7904	33
00/14/1992	09:30:00	1.7902	33
00/14/1992	09:30:00	1.7904	33
00/14/1992	09:30:59	1.7904	33
00/14/1992	09:30:59	1.7906	33
00/14/1992	09:30:59	1.7902	33
00/14/1992	09:32:00	1.79	33
00/14/1992	09:32:00	1.7902	33
00/14/1992	09:32:00	1.79	33
00/14/1992	09:33:00	1.7902	33
00/14/1992	09:33:00	1.7904	33
00/14/1992	09:33:00	1.7902	33
00/14/1992	09:33:00	1.7904	33
00/14/1992	09:33:59	1.7906	33
00/14/1992	09:36:00	1.7908	33
00/14/1992	09:39:00	1.7906	33
00/14/1992	09:39:00	1.79	33
00/14/1992	09:39:00	1.7902	33
00/14/1992	09:40:00	1.79	33
00/14/1992	09:40:00	1.7898	33
00/14/1992	09:40:59	1.7904	33
00/14/1992	09:43:00	1.7902	33
00/14/1992	09:45:00	1.79	33
00/14/1992	09:48:00	1.7906	33
00/14/1992	09:48:00	1.7908	33
00/14/1992	09:48:00	1.791	33
00/14/1992	09:48:00	1.7904	33
00/14/1992	09:50:59	1.7898	33
00/14/1992	09:50:59	1.7896	33
00/14/1992	09:50:59	1.7892	33
00/14/1992	09:53:00	1.789	33
00/14/1992	09:55:00	1.7896	33
00/14/1992	09:55:00	1.7894	33
00/14/1992	09:56:00	1.7896	33
00/14/1992	09:58:00	1.7892	33
00/14/1992	09:58:00	1.7888	33
00/14/1992	09:58:00	1.7886	33
00/14/1992	09:58:00	1.7884	33
00/14/1992	09:58:00	1.7882	33
00/14/1992	09:58:00	1.788	33
00/14/1992	09:59:00	1.7876	33
00/14/1992	09:59:00	1.7874	33
00/14/1992	09:59:00	1.7876	33
00/14/1992	09:59:59	1.7872	33
00/14/1992	09:59:59	1.787	33
00/14/1992	09:59:59	1.7868	33
00/14/1992	10:01:00	1.7866	33
00/14/1992	10:01:00	1.7868	33
00/14/1992	10:01:00	1.7866	33
00/14/1992	10:01:00	1.7864	33
00/14/1992	10:01:00	1.7868	33
00/14/1992	10:01:00	1.7866	33
00/14/1992	10:01:00	1.7868	33
00/14/1992	10:02:00	1.7866	33
00/14/1992	10:02:00	1.7864	33
00/14/1992	10:02:00	1.7866	33
00/14/1992	10:02:00	1.7868	33
00/14/1992	10:02:00	1.7864	33
00/14/1992	10:02:00	1.7862	33
00/14/1992	10:02:00	1.786	33
00/14/1992	10:02:00	1.7858	33
00/14/1992	10:02:59	1.785	33
00/14/1992	10:02:59	1.7846	33
00/14/1992	10:02:59	1.7844	33
00/14/1992	10:02:59	1.7842	33
00/14/1992	10:02:59	1.784	33
00/14/1992	10:02:59	1.7844	33
00/14/1992	10:02:59	1.7846	33
00/14/1992	10:02:59	1.7844	33
00/14/1992	10:02:59	1.7842	33
00/14/1992	10:02:59	1.784	33
00/14/1992	10:02:59	1.7838	33
00/14/1992	10:02:59	1.7836	33
00/14/1992	10:02:59	1.7834	33
00/14/1992	10:02:59	1.7844	33
00/14/1992	10:04:00	1.7832	33
00/14/1992	10:04:00	1.783	33
00/14/1992	10:04:00	1.7838	33
00/14/1992	10:04:00	1.784	33
00/14/1992	10:04:00	1.7842	33
00/14/1992	10:04:00	1.7844	33
00/14/1992	10:04:00	1.7842	33
00/14/1992	10:04:00	1.784	33
00/14/1992	10:04:00	1.7844	33
00/14/1992	10:05:00	1.7846	33
00/14/1992	10:05:00	1.7844	33
00/14/1992	10:05:00	1.7842	33
00/14/1992	10:05:00	1.7844	33
00/14/1992	10:05:00	1.7846	33
00/14/1992	10:05:59	1.784	33
00/14/1992	10:05:59	1.7838	33
00/14/1992	10:05:59	1.7834	33
00/14/1992	10:05:59	1.783	33
00/14/1992	10:05:59	1.7828	33
00/14/1992	10:05:59	1.7844	33
00/14/1992	10:05:59	1.7826	33
00/14/1992	10:05:59	1.7828	33
00/14/1992	10:05:59	1.783	33
00/14/1992	10:06:59	1.7832	33
00/14/1992	10:06:59	1.7834	33
00/14/1992	10:06:59	1.7836	33
00/14/1992	10:08:00	1.7838	33
00/14/1992	10:08:00	1.784	33
00/14/1992	10:08:00	1.7838	33
00/14/1992	10:08:00	1.7834	33
00/14/1992	10:08:00	1.7836	33
00/14/1992	10:08:00	1.7838	33
00/14/1992	10:08:00	1.7836	33
00/14/1992	10:08:00	1.784	33
00/14/1992	10:09:00	1.7844	33
00/14/1992	10:09:00	1.7842	33
00/14/1992	10:09:00	1.7844	33
00/14/1992	10:09:00	1.7842	33
00/14/1992	10:09:00	1.7844	33
00/14/1992	10:09:59	1.7846	33
00/14/1992	10:09:59	1.7844	33
00/14/1992	10:09:59	1.784	33
00/14/1992	10:09:59	1.7838	33
00/14/1992	10:09:59	1.784	33
00/14/1992	10:09:59	1.7842	33
00/14/1992	10:09:59	1.7844	33
00/14/1992	10:09:59	1.7834	33
00/14/1992	10:09:59	1.7836	33
00/14/1992	10:11:00	1.7834	33
00/14/1992	10:11:00	1.7832	33
00/14/1992	10:11:00	1.783	33
00/14/1992	10:11:00	1.7834	33
00/14/1992	10:11:00	1.783	33
00/14/1992	10:11:00	1.7828	33
00/14/1992	10:11:00	1.7826	33
00/14/1992	10:12:00	1.7828	33
00/14/1992	10:12:00	1.7826	33
00/14/1992	10:12:00	1.7824	33
00/14/1992	10:12:00	1.782	33
00/14/1992	10:12:00	1.7818	33
00/14/1992	10:12:00	1.7816	33
00/14/1992	10:12:00	1.7814	33
00/14/1992	10:12:59	1.7818	33
00/14/1992	10:12:59	1.7816	33
00/14/1992	10:12:59	1.782	33
00/14/1992	10:12:59	1.7812	33
00/14/1992	10:12:59	1.7816	33
00/14/1992	10:12:59	1.7812	33
00/14/1992	10:12:59	1.781	33
00/14/1992	10:12:59	1.7808	33
00/14/1992	10:12:59	1.7806	33
00/14/1992	10:12:59	1.7804	33
00/14/1992	10:14:00	1.7802	33
00/14/1992	10:14:00	1.78	33
00/14/1992	10:14:00	1.7802	33
00/14/1992	10:14:00	1.78	33
00/14/1992	10:14:00	1.7798	33
00/14/1992	10:14:00	1.7796	33
00/14/1992	10:14:00	1.7794	33
00/14/1992	10:14:00	1.7796	33
00/14/1992	10:14:00	1.7794	33
00/14/1992	10:14:00	1.779	33
00/14/1992	10:14:00	1.7786	33
00/14/1992	10:14:00	1.7784	33
00/14/1992	10:14:00	1.7782	33
00/14/1992	10:14:00	1.778	33
00/14/1992	10:15:00	1.7784	33
00/14/1992	10:15:00	1.7782	33
00/14/1992	10:15:00	1.7786	33
00/14/1992	10:15:00	1.7788	33
00/14/1992	10:15:00	1.7786	33
00/14/1992	10:15:00	1.778	33
00/14/1992	10:15:00	1.7784	33
00/14/1992	10:15:00	1.7786	33
00/14/1992	10:15:00	1.7784	33
00/14/1992	10:15:59	1.779	33
00/14/1992	10:15:59	1.7792	33
00/14/1992	10:15:59	1.779	33
00/14/1992	10:15:59	1.7792	33
00/14/1992	10:15:59	1.7794	33
00/14/1992	10:15:59	1.779	33
00/14/1992	10:17:00	1.7792	33
00/14/1992	10:17:00	1.779	33
00/14/1992	10:17:00	1.7786	33
00/14/1992	10:17:00	1.779	33
00/14/1992	10:17:00	1.7792	33
00/14/1992	10:17:00	1.78	33
00/14/1992	10:17:00	1.7802	33
00/14/1992	10:18:00	1.7804	33
00/14/1992	10:18:00	1.7806	33
00/14/1992	10:18:00	1.7802	33
00/14/1992	10:18:00	1.78	33
00/14/1992	10:18:00	1.7798	33
00/14/1992	10:18:00	1.7796	33
00/14/1992	10:18:00	1.7798	33
00/14/1992	10:18:00	1.78	33
00/14/1992	10:18:59	1.7804	33
00/14/1992	10:18:59	1.7806	33
00/14/1992	10:18:59	1.7804	33
00/14/1992	10:18:59	1.78	33
00/14/1992	10:18:59	1.7804	33
00/14/1992	10:19:59	1.7802	33
00/14/1992	10:19:59	1.78	33
00/14/1992	10:19:59	1.7798	33
00/14/1992	10:19:59	1.7796	33
00/14/1992	10:21:00	1.78	33
00/14/1992	10:21:00	1.7798	33
00/14/1992	10:21:00	1.7794	33
00/14/1992	10:21:00	1.7796	33
00/14/1992	10:21:00	1.7794	33
00/14/1992	10:21:00	1.7798	33
00/14/1992	10:21:00	1.7794	33
00/14/1992	10:21:00	1.7792	33
00/14/1992	10:21:00	1.779	33
00/14/1992	10:21:59	1.7788	33
00/14/1992	10:21:59	1.7786	33
00/14/1992	10:21:59	1.779	33
00/14/1992	10:21:59	1.7792	33
00/14/1992	10:21:59	1.7794	33
00/14/1992	10:21:59	1.7792	33
00/14/1992	10:22:59	1.7796	33
00/14/1992	10:22:59	1.78	33
00/14/1992	10:22:59	1.7794	33
00/14/1992	10:22:59	1.7802	33
00/14/1992	10:24:00	1.7804	33
00/14/1992	10:24:00	1.7806	33
00/14/1992	10:24:00	1.7804	33
00/14/1992	10:24:00	1.7802	33
00/14/1992	10:24:00	1.78	33
00/14/1992	10:24:00	1.7796	33
00/14/1992	10:24:00	1.7794	33
00/14/1992	10:24:00	1.7796	33
00/14/1992	10:25:00	1.779	33
00/14/1992	10:25:00	1.7788	33
00/14/1992	10:25:00	1.7786	33
00/14/1992	10:25:00	1.7788	33
00/14/1992	10:25:00	1.779	33
00/14/1992	10:25:00	1.7788	33
00/14/1992	10:25:00	1.779	33
00/14/1992	10:25:59	1.7792	33
00/14/1992	10:25:59	1.779	33
00/14/1992	10:27:00	1.7786	33
00/14/1992	10:27:00	1.7788	33
00/14/1992	10:27:00	1.7786	33
00/14/1992	10:27:00	1.7784	33
00/14/1992	10:27:00	1.7782	33
00/14/1992	10:27:00	1.7784	33
00/14/1992	10:27:00	1.778	33
00/14/1992	10:28:00	1.7778	33
00/14/1992	10:28:00	1.7776	33
00/14/1992	10:28:00	1.7774	33
00/14/1992	10:28:00	1.777	33
00/14/1992	10:28:00	1.7766	33
00/14/1992	10:28:00	1.7764	33
00/14/1992	10:28:00	1.7762	33
00/14/1992	10:28:59	1.777	33
00/14/1992	10:28:59	1.776	33
00/14/1992	10:28:59	1.7766	33
00/14/1992	10:28:59	1.7764	33
00/14/1992	10:28:59	1.7762	33
00/14/1992	10:28:59	1.777	33
00/14/1992	10:28:59	1.7768	33
00/14/1992	10:30:00	1.7774	33
00/14/1992	10:30:00	1.777	33
00/14/1992	10:30:00	1.7768	33
00/14/1992	10:30:00	1.7766	33
00/14/1992	10:30:00	1.776	33
00/14/1992	10:30:00	1.7764	33
00/14/1992	10:31:00	1.7758	33
00/14/1992	10:31:00	1.7754	33
00/14/1992	10:31:00	1.7752	33
00/14/1992	10:31:00	1.775	33
00/14/1992	10:31:00	1.7748	33
00/14/1992	10:31:00	1.7742	33
00/14/1992	10:31:00	1.774	33
00/14/1992	10:31:00	1.7756	33
00/14/1992	10:31:59	1.7742	33
00/14/1992	10:31:59	1.7744	33
00/14/1992	10:31:59	1.7746	33
00/14/1992	10:31:59	1.774	33
00/14/1992	10:31:59	1.775	33
00/14/1992	10:31:59	1.7744	33
00/14/1992	10:31:59	1.7752	33
00/14/1992	10:33:00	1.775	33
00/14/1992	10:33:00	1.7754	33
00/14/1992	10:33:00	1.7748	33
00/14/1992	10:33:00	1.7742	33
00/14/1992	10:33:00	1.774	33
00/14/1992	10:33:00	1.7734	33
00/14/1992	10:33:00	1.773	33
00/14/1992	10:33:00	1.7736	33
00/14/1992	10:33:00	1.7724	33
00/14/1992	10:33:00	1.773	33
00/14/1992	10:34:00	1.7734	33
00/14/1992	10:34:59	1.7736	33
00/14/1992	10:34:59	1.774	33
00/14/1992	10:34:59	1.7744	33
00/14/1992	10:34:59	1.7742	33
00/14/1992	10:34:59	1.7748	33
00/14/1992	10:34:59	1.775	33
00/14/1992	10:35:59	1.7752	33
00/14/1992	10:35:59	1.7754	33
00/14/1992	10:35:59	1.775	33
00/14/1992	10:35:59	1.7754	33
00/14/1992	10:35:59	1.776	33
00/14/1992	10:35:59	1.7754	33
00/14/1992	10:37:00	1.7752	33
00/14/1992	10:37:00	1.775	33
00/14/1992	10:37:00	1.7746	33
00/14/1992	10:37:00	1.7744	33
00/14/1992	10:37:00	1.7746	33
00/14/1992	10:37:00	1.775	33
00/14/1992	10:38:00	1.7746	33
00/14/1992	10:38:00	1.775	33
00/14/1992	10:38:00	1.7746	33
00/14/1992	10:38:59	1.7744	33
00/14/1992	10:38:59	1.774	33
00/14/1992	10:38:59	1.7746	33
00/14/1992	10:38:59	1.7748	33
00/14/1992	10:38:59	1.7744	33
00/14/1992	10:38:59	1.7742	33
00/14/1992	10:40:00	1.7746	33
00/14/1992	10:40:00	1.7744	33
00/14/1992	10:40:00	1.774	33
00/14/1992	10:40:00	1.7744	33
00/14/1992	10:41:00	1.774	33
00/14/1992	10:41:00	1.7744	33
00/14/1992	10:41:00	1.7742	33
00/14/1992	10:41:00	1.7746	33
00/14/1992	10:41:00	1.7742	33
00/14/1992	10:41:00	1.7744	33
00/14/1992	10:41:59	1.7746	33
00/14/1992	10:41:59	1.775	33
00/14/1992	10:41:59	1.7748	33
00/14/1992	10:41:59	1.775	33
00/14/1992	10:41:59	1.7752	33
00/14/1992	10:41:59	1.775	33
00/14/1992	10:41:59	1.7746	33
00/14/1992	10:43:00	1.7744	33
00/14/1992	10:43:00	1.7746	33
00/14/1992	10:43:00	1.7742	33
00/14/1992	10:43:00	1.7748	33
00/14/1992	10:44:00	1.7744	33
00/14/1992	10:44:00	1.7748	33
00/14/1992	10:44:00	1.775	33
00/14/1992	10:44:59	1.7746	33
00/14/1992	10:44:59	1.7748	33
00/14/1992	10:44:59	1.7744	33
00/14/1992	10:44:59	1.774	33
00/14/1992	10:44:59	1.7738	33
00/14/1992	10:46:00	1.7736	33
00/14/1992	10:46:00	1.7738	33
00/14/1992	10:46:00	1.774	33
00/14/1992	10:46:00	1.7742	33
00/14/1992	10:46:00	1.7744	33
00/14/1992	10:47:00	1.7746	33
00/14/1992	10:47:00	1.775	33
00/14/1992	10:47:00	1.7754	33
00/14/1992	10:47:59	1.7756	33
00/14/1992	10:47:59	1.7752	33
00/14/1992	10:47:59	1.775	33
00/14/1992	10:49:00	1.7752	33
00/14/1992	10:49:00	1.775	33
00/14/1992	10:50:00	1.7748	33
00/14/1992	10:50:00	1.775	33
00/14/1992	10:50:00	1.7748	33
00/14/1992	10:50:59	1.775	33
00/14/1992	10:50:59	1.7752	33
00/14/1992	10:54:00	1.7744	33
00/14/1992	10:54:00	1.7742	33
00/14/1992	10:54:00	1.774	33
00/14/1992	10:54:00	1.7736	33
00/14/1992	10:54:00	1.7734	33
00/14/1992	10:54:00	1.773	33
00/14/1992	10:54:59	1.7728	33
00/14/1992	10:54:59	1.7726	33
00/14/1992	10:54:59	1.7724	33
00/14/1992	10:54:59	1.7722	33
00/14/1992	10:54:59	1.772	33
00/14/1992	10:54:59	1.7718	33
00/14/1992	10:54:59	1.7716	33
00/14/1992	10:54:59	1.7714	33
00/14/1992	10:54:59	1.7712	33
00/14/1992	10:54:59	1.771	33
00/14/1992	10:54:59	1.7704	33
00/14/1992	10:54:59	1.77	33
00/14/1992	10:54:59	1.7702	33
00/14/1992	10:56:00	1.7698	33
00/14/1992	10:56:00	1.77	33
00/14/1992	10:56:00	1.7696	33
00/14/1992	10:56:00	1.769	33
00/14/1992	10:56:00	1.7692	33
00/14/1992	10:56:00	1.769	33
00/14/1992	10:56:00	1.7692	33
00/14/1992	10:57:00	1.77	33
00/14/1992	10:57:00	1.7698	33
00/14/1992	10:57:00	1.7704	33
00/14/1992	10:57:00	1.7706	33
00/14/1992	10:57:00	1.771	33
00/14/1992	10:57:59	1.772	33
00/14/1992	10:57:59	1.7716	33
00/14/1992	10:57:59	1.7712	33
00/14/1992	10:57:59	1.7718	33
00/14/1992	10:57:59	1.7714	33
00/14/1992	10:57:59	1.771	33
00/14/1992	10:59:00	1.7716	33
00/14/1992	10:59:00	1.7714	33
00/14/1992	10:59:00	1.7712	33
00/14/1992	10:59:00	1.7698	33
00/14/1992	10:59:00	1.7696	33
00/14/1992	11:00:00	1.77	33
00/14/1992	11:00:00	1.7704	33
00/14/1992	11:00:00	1.77	33
00/14/1992	11:00:59	1.7698	33
00/14/1992	11:00:59	1.77	33
00/14/1992	11:00:59	1.7704	33
00/14/1992	11:00:59	1.77	33
00/14/1992	11:02:00	1.7698	33
00/14/1992	11:02:00	1.7694	33
00/14/1992	11:02:00	1.7692	33
00/14/1992	11:03:00	1.7698	33
00/14/1992	11:03:00	1.7702	33
00/14/1992	11:03:00	1.7708	33
00/14/1992	11:03:59	1.7704	33
00/14/1992	11:03:59	1.7706	33
00/14/1992	11:03:59	1.7708	33
00/14/1992	11:03:59	1.771	33
00/14/1992	11:04:59	1.7702	33
00/14/1992	11:04:59	1.77	33
00/14/1992	11:04:59	1.7698	33
00/14/1992	11:04:59	1.7694	33
00/14/1992	11:04:59	1.769	33
00/14/1992	11:06:00	1.7684	33
00/14/1992	11:06:00	1.7682	33
00/14/1992	11:06:00	1.768	33
00/14/1992	11:06:00	1.7684	33
00/14/1992	11:06:00	1.7686	33
00/14/1992	11:06:00	1.7688	33
00/14/1992	11:06:00	1.7686	33
00/14/1992	11:06:00	1.7682	33
00/14/1992	11:06:59	1.768	33
00/14/1992	11:06:59	1.7678	33
00/14/1992	11:06:59	1.7684	33
00/14/1992	11:06:59	1.7686	33
00/14/1992	11:06:59	1.769	33
00/14/1992	11:06:59	1.7696	33
00/14/1992	11:06:59	1.7698	33
00/14/1992	11:06:59	1.77	33
00/14/1992	11:07:59	1.7702	33
00/14/1992	11:07:59	1.77	33
00/14/1992	11:07:59	1.7696	33
00/14/1992	11:07:59	1.7698	33
00/14/1992	11:09:00	1.7696	33
00/14/1992	11:09:00	1.7698	33
00/14/1992	11:09:00	1.77	33
00/14/1992	11:09:00	1.7702	33
00/14/1992	11:09:00	1.7704	33
00/14/1992	11:09:00	1.7702	33
00/14/1992	11:09:00	1.77	33
00/14/1992	11:10:00	1.7692	33
00/14/1992	11:10:00	1.769	33
00/14/1992	11:10:59	1.7688	33
00/14/1992	11:12:00	1.7686	33
00/14/1992	11:12:00	1.7682	33
00/14/1992	11:12:00	1.768	33
00/14/1992	11:12:00	1.7676	33
00/14/1992	11:12:00	1.7674	33
00/14/1992	11:12:00	1.7678	33
00/14/1992	11:13:00	1.768	33
00/14/1992	11:13:00	1.7686	33
00/14/1992	11:13:00	1.769	33
00/14/1992	11:13:59	1.7684	33
00/14/1992	11:13:59	1.7686	33
00/14/1992	11:13:59	1.769	33
00/14/1992	11:13:59	1.7686	33
00/14/1992	11:15:00	1.7684	33
00/14/1992	11:15:00	1.7686	33
00/14/1992	11:15:00	1.7678	33
00/14/1992	11:15:00	1.7676	33
00/14/1992	11:16:00	1.7676	33
00/14/1992	11:16:00	1.767	33
00/14/1992	11:16:00	1.7668	33
00/14/1992	11:16:59	1.7666	33
00/14/1992	11:16:59	1.7662	33
00/14/1992	11:16:59	1.766	33
00/14/1992	11:16:59	1.7652	33
00/14/1992	11:16:59	1.765	33
00/14/1992	11:16:59	1.7648	33
00/14/1992	11:16:59	1.7646	33
00/14/1992	11:16:59	1.7644	33
00/14/1992	11:16:59	1.7642	33
00/14/1992	11:18:00	1.764	33
00/14/1992	11:18:00	1.7644	33
00/14/1992	11:18:00	1.7646	33
00/14/1992	11:18:00	1.764	33
00/14/1992	11:18:00	1.7636	33
00/14/1992	11:18:00	1.7634	33
00/14/1992	11:18:00	1.7638	33
00/14/1992	11:18:00	1.7636	33
00/14/1992	11:18:00	1.7642	33
00/14/1992	11:18:00	1.7644	33
00/14/1992	11:19:00	1.765	33
00/14/1992	11:19:00	1.7654	33
00/14/1992	11:19:00	1.766	33
00/14/1992	11:19:00	1.7658	33
00/14/1992	11:19:00	1.7656	33
00/14/1992	11:19:00	1.7654	33
00/14/1992	11:19:00	1.7652	33
00/14/1992	11:19:00	1.7648	33
00/14/1992	11:19:00	1.765	33
00/14/1992	11:19:59	1.7644	33
00/14/1992	11:19:59	1.764	33
00/14/1992	11:19:59	1.7638	33
00/14/1992	11:19:59	1.7636	33
00/14/1992	11:19:59	1.7632	33
00/14/1992	11:19:59	1.763	33
00/14/1992	11:19:59	1.7628	33
00/14/1992	11:20:59	1.7626	33
00/14/1992	11:20:59	1.7624	33
00/14/1992	11:20:59	1.762	33
00/14/1992	11:20:59	1.7624	33
00/14/1992	11:20:59	1.7626	33
00/14/1992	11:20:59	1.763	33
00/14/1992	11:20:59	1.7634	33
00/14/1992	11:20:59	1.764	33
00/14/1992	11:20:59	1.765	33
00/14/1992	11:20:59	1.766	33
00/14/1992	11:20:59	1.767	33
00/14/1992	11:22:00	1.7666	33
00/14/1992	11:22:00	1.766	33
00/14/1992	11:22:00	1.765	33
00/14/1992	11:22:00	1.7656	33
00/14/1992	11:22:00	1.764	33
00/14/1992	11:22:00	1.765	33
00/14/1992	11:23:00	1.7644	33
00/14/1992	11:23:00	1.765	33
00/14/1992	11:23:59	1.7656	33
00/14/1992	11:23:59	1.765	33
00/14/1992	11:23:59	1.7648	33
00/14/1992	11:23:59	1.7644	33
00/14/1992	11:23:59	1.764	33
00/14/1992	11:23:59	1.763	33
00/14/1992	11:23:59	1.7636	33
00/14/1992	11:25:00	1.7634	33
00/14/1992	11:25:00	1.7636	33
00/14/1992	11:25:00	1.765	33
00/14/1992	11:25:00	1.7646	33
00/14/1992	11:25:00	1.7644	33
00/14/1992	11:26:00	1.7636	33
00/14/1992	11:26:00	1.7632	33
00/14/1992	11:26:00	1.7638	33
00/14/1992	11:26:00	1.763	33
00/14/1992	11:26:00	1.762	33
00/14/1992	11:26:59	1.7618	33
00/14/1992	11:26:59	1.7612	33
00/14/1992	11:26:59	1.761	33
00/14/1992	11:26:59	1.7612	33
00/14/1992	11:26:59	1.761	33
00/14/1992	11:26:59	1.7616	33
00/14/1992	11:26:59	1.761	33
00/14/1992	11:28:00	1.7612	33
00/14/1992	11:28:00	1.761	33
00/14/1992	11:28:00	1.7606	33
00/14/1992	11:28:00	1.76	33
00/14/1992	11:28:00	1.7606	33
00/14/1992	11:29:00	1.761	33
00/14/1992	11:29:00	1.7608	33
00/14/1992	11:29:00	1.7616	33
00/14/1992	11:29:00	1.7614	33
00/14/1992	11:29:00	1.7612	33
00/14/1992	11:29:00	1.7614	33
00/14/1992	11:29:59	1.7616	33
00/14/1992	11:29:59	1.7618	33
00/14/1992	11:29:59	1.762	33
00/14/1992	11:29:59	1.7616	33
00/14/1992	11:29:59	1.761	33
00/14/1992	11:29:59	1.7606	33
00/14/1992	11:29:59	1.7612	33
00/14/1992	11:29:59	1.761	33
00/14/1992	11:31:00	1.7606	33
00/14/1992	11:31:00	1.7614	33
00/14/1992	11:31:00	1.7618	33
00/14/1992	11:31:00	1.7616	33
00/14/1992	11:32:00	1.7614	33
00/14/1992	11:32:00	1.762	33
00/14/1992	11:32:00	1.7624	33
00/14/1992	11:32:59	1.762	33
00/14/1992	11:32:59	1.7614	33
00/14/1992	11:34:00	1.762	33
00/14/1992	11:34:00	1.7622	33
00/14/1992	11:34:00	1.7624	33
00/14/1992	11:35:00	1.762	33
00/14/1992	11:35:00	1.761	33
00/14/1992	11:35:00	1.7608	33
00/14/1992	11:35:00	1.7614	33
00/14/1992	11:35:59	1.76	33
00/14/1992	11:35:59	1.7606	33
00/14/1992	11:35:59	1.761	33
00/14/1992	11:35:59	1.7608	33
00/14/1992	11:35:59	1.7614	33
00/14/1992	11:35:59	1.7618	33
00/14/1992	11:35:59	1.7616	33
00/14/1992	11:36:59	1.7616	33
00/14/1992	11:36:59	1.7614	33
00/14/1992	11:36:59	1.761	33
00/14/1992	11:38:00	1.7616	33
00/14/1992	11:38:00	1.761	33
00/14/1992	11:38:00	1.7606	33
00/14/1992	11:39:00	1.7614	33
00/14/1992	11:39:00	1.7616	33
00/14/1992	11:39:00	1.7618	33
00/14/1992	11:39:00	1.762	33
00/14/1992	11:39:00	1.7618	33
00/14/1992	11:39:00	1.7616	33
00/14/1992	11:39:00	1.7624	33
00/14/1992	11:39:59	1.7626	33
00/14/1992	11:39:59	1.7628	33
00/14/1992	11:39:59	1.7626	33
00/14/1992	11:39:59	1.7628	33
00/14/1992	11:39:59	1.7626	33
00/14/1992	11:41:00	1.763	33
00/14/1992	11:41:00	1.7628	33
00/14/1992	11:41:00	1.7626	33
00/14/1992	11:41:00	1.7622	33
00/14/1992	11:41:00	1.762	33
00/14/1992	11:41:00	1.7622	33
00/14/1992	11:41:00	1.762	33
00/14/1992	11:41:00	1.7616	33
00/14/1992	11:41:00	1.7618	33
00/14/1992	11:42:00	1.762	33
00/14/1992	11:42:00	1.7616	33
00/14/1992	11:42:00	1.762	33
00/14/1992	11:42:00	1.7616	33
00/14/1992	11:42:00	1.7624	33
00/14/1992	11:42:00	1.7622	33
00/14/1992	11:42:59	1.7622	33
00/14/1992	11:42:59	1.7624	33
00/14/1992	11:42:59	1.763	33
00/14/1992	11:42:59	1.7632	33
00/14/1992	11:44:00	1.765	33
00/14/1992	11:44:00	1.7652	33
00/14/1992	11:44:00	1.765	33
00/14/1992	11:44:00	1.764	33
00/14/1992	11:45:00	1.7624	33
00/14/1992	11:45:00	1.763	33
00/14/1992	11:45:00	1.7624	33
00/14/1992	11:45:00	1.762	33
00/14/1992	11:45:59	1.7616	33
00/14/1992	11:45:59	1.7622	33
00/14/1992	11:45:59	1.764	33
00/14/1992	11:47:00	1.7646	33
00/14/1992	11:47:00	1.7642	33
00/14/1992	11:47:00	1.764	33
00/14/1992	11:47:00	1.763	33
00/14/1992	11:48:00	1.7638	33
00/14/1992	11:48:00	1.764	33
00/14/1992	11:48:00	1.7644	33
00/14/1992	11:48:00	1.7638	33
00/14/1992	11:48:59	1.764	33
00/14/1992	11:48:59	1.7636	33
00/14/1992	11:48:59	1.764	33
00/14/1992	11:49:59	1.7632	33
00/14/1992	11:49:59	1.7634	33
00/14/1992	11:49:59	1.7636	33
00/14/1992	11:49:59	1.7636	33
00/14/1992	11:49:59	1.7632	33
00/14/1992	11:49:59	1.763	33
00/14/1992	11:51:00	1.7632	33
00/14/1992	11:51:00	1.763	33
00/14/1992	11:51:59	1.7632	33
00/14/1992	11:51:59	1.7634	33
00/14/1992	11:51:59	1.7636	33
00/14/1992	11:52:59	1.764	33
00/14/1992	11:52:59	1.7634	33
00/14/1992	11:52:59	1.7632	33
00/14/1992	11:52:59	1.7634	33
00/14/1992	11:52:59	1.7636	33
00/14/1992	11:52:59	1.7638	33
00/14/1992	11:52:59	1.7644	33
00/14/1992	11:54:00	1.764	33
00/14/1992	11:54:00	1.7642	33
00/14/1992	11:54:00	1.7644	33
00/14/1992	11:55:00	1.764	33
00/14/1992	11:55:00	1.7644	33
00/14/1992	11:55:00	1.7638	33
00/14/1992	11:55:00	1.764	33
00/14/1992	11:55:59	1.7636	33
00/14/1992	11:55:59	1.7632	33
00/14/1992	11:55:59	1.763	33
00/14/1992	11:55:59	1.7624	33
00/14/1992	11:55:59	1.7622	33
00/14/1992	11:55:59	1.762	33
00/14/1992	11:55:59	1.761	33
00/14/1992	11:55:59	1.7606	33
00/14/1992	11:57:00	1.7608	33
00/14/1992	11:57:00	1.7616	33
00/14/1992	11:57:00	1.761	33
00/14/1992	11:57:00	1.762	33
00/14/1992	11:57:00	1.7628	33
00/14/1992	11:57:00	1.763	33
00/14/1992	11:58:00	1.7628	33
00/14/1992	11:58:59	1.763	33
00/14/1992	11:58:59	1.7628	33
00/14/1992	11:58:59	1.7626	33
00/14/1992	12:00:00	1.7624	33
00/14/1992	12:00:00	1.7622	33
00/14/1992	12:00:00	1.7624	33
00/14/1992	12:01:00	1.7626	33
00/14/1992	12:01:00	1.7628	33
00/14/1992	12:01:59	1.763	33
00/14/1992	12:01:59	1.7632	33
00/14/1992	12:01:59	1.7636	33
00/14/1992	12:01:59	1.7638	33
00/14/1992	12:01:59	1.7644	33
00/14/1992	12:03:00	1.7642	33
00/14/1992	12:03:00	1.7644	33
00/14/1992	12:03:00	1.765	33
00/14/1992	12:03:00	1.7648	33
00/14/1992	12:04:00	1.7642	33
00/14/1992	12:04:59	1.764	33
00/14/1992	12:05:59	1.7642	33
00/14/1992	12:05:59	1.7638	33
00/14/1992	12:05:59	1.764	33
00/14/1992	12:05:59	1.7636	33
00/14/1992	12:05:59	1.7642	33
00/14/1992	12:07:00	1.7636	33
00/14/1992	12:07:00	1.764	33
00/14/1992	12:07:00	1.7642	33
00/14/1992	12:08:00	1.7644	33
00/14/1992	12:08:00	1.7642	33
00/14/1992	12:08:00	1.764	33
00/14/1992	12:08:59	1.7638	33
00/14/1992	12:08:59	1.764	33
00/14/1992	12:10:00	1.7638	33
00/14/1992	12:11:00	1.764	33
00/14/1992	12:11:00	1.7644	33
00/14/1992	12:11:00	1.7642	33
00/14/1992	12:13:00	1.764	33
00/14/1992	12:14:00	1.7644	33
00/14/1992	12:14:00	1.7646	33
00/14/1992	12:14:00	1.7644	33
00/14/1992	12:14:00	1.765	33
00/14/1992	12:14:59	1.7654	33
00/14/1992	12:14:59	1.7652	33
00/14/1992	12:14:59	1.765	33
00/14/1992	12:14:59	1.7658	33
00/14/1992	12:16:00	1.7654	33
00/14/1992	12:16:00	1.765	33
00/14/1992	12:16:00	1.7646	33
00/14/1992	12:17:00	1.764	33
00/14/1992	12:17:00	1.7648	33
00/14/1992	12:17:00	1.765	33
00/14/1992	12:17:59	1.7652	33
00/14/1992	12:19:00	1.765	33
00/14/1992	12:19:00	1.7652	33
00/14/1992	12:21:59	1.765	33
00/14/1992	12:23:00	1.7644	33
00/14/1992	12:24:00	1.765	33
00/14/1992	12:24:00	1.7648	33
00/14/1992	12:24:59	1.7646	33
00/14/1992	12:24:59	1.7644	33
00/14/1992	12:24:59	1.7642	33
00/14/1992	12:26:00	1.7644	33
00/14/1992	12:26:00	1.7642	33
00/14/1992	12:26:00	1.764	33
00/14/1992	12:26:00	1.7638	33
00/14/1992	12:26:00	1.764	33
00/14/1992	12:27:00	1.7642	33
00/14/1992	12:27:59	1.764	33
00/14/1992	12:27:59	1.7638	33
00/14/1992	12:27:59	1.7636	33
00/14/1992	12:27:59	1.7638	33
00/14/1992	12:29:00	1.7638	33
00/14/1992	12:29:00	1.7636	33
00/14/1992	12:29:00	1.7638	33
00/14/1992	12:30:00	1.7636	33
00/14/1992	12:30:00	1.7638	33
00/14/1992	12:30:59	1.764	33
00/14/1992	12:30:59	1.7636	33
00/14/1992	12:32:00	1.7638	33
00/14/1992	12:32:00	1.763	33
00/14/1992	12:32:00	1.7626	33
00/14/1992	12:33:00	1.7626	33
00/14/1992	12:33:00	1.763	33
00/14/1992	12:33:59	1.7632	33
00/14/1992	12:33:59	1.7628	33
00/14/1992	12:34:59	1.7624	33
00/14/1992	12:34:59	1.7622	33
00/14/1992	12:34:59	1.7624	33
00/14/1992	12:36:00	1.762	33
00/14/1992	12:36:00	1.7622	33
00/14/1992	12:36:00	1.7624	33
00/14/1992	12:36:00	1.7626	33
00/14/1992	12:36:00	1.7628	33
00/14/1992	12:36:59	1.7626	33
00/14/1992	12:36:59	1.7624	33
00/14/1992	12:37:59	1.7622	33
00/14/1992	12:37:59	1.7628	33
00/14/1992	12:37:59	1.763	33
00/14/1992	12:37:59	1.7626	33
00/14/1992	12:39:00	1.7632	33
00/14/1992	12:40:00	1.763	33
00/14/1992	12:42:00	1.7632	33
00/14/1992	12:42:00	1.763	33
00/14/1992	12:42:00	1.7628	33
00/14/1992	12:42:00	1.763	33
00/14/1992	12:43:00	1.7632	33
00/14/1992	12:43:00	1.7628	33
00/14/1992	12:43:59	1.7632	33
00/14/1992	12:43:59	1.763	33
00/14/1992	12:46:59	1.7628	33
00/14/1992	12:46:59	1.7626	33
00/14/1992	12:46:59	1.7624	33
00/14/1992	12:48:00	1.7628	33
00/14/1992	12:49:00	1.7632	33
00/14/1992	12:49:59	1.7634	33
00/14/1992	12:50:59	1.763	33
00/14/1992	12:50:59	1.7626	33
00/14/1992	12:50:59	1.7624	33
00/14/1992	12:50:59	1.7628	33
00/14/1992	12:52:00	1.7624	33
00/14/1992	12:52:00	1.762	33
00/14/1992	12:53:00	1.7624	33
00/14/1992	12:53:59	1.7628	33
00/14/1992	12:55:00	1.7626	33
00/14/1992	12:56:00	1.7624	33
00/14/1992	12:56:59	1.7624	33
00/14/1992	12:59:00	1.7626	33
00/14/1992	12:59:00	1.7628	33
00/14/1992	13:01:00	1.7628	33
00/14/1992	13:02:59	1.7626	33
00/14/1992	13:04:00	1.7628	33
00/14/1992	13:05:00	1.7626	33
00/14/1992	13:05:00	1.7624	33
00/14/1992	13:05:59	1.7626	33
00/14/1992	13:05:59	1.7628	33
00/14/1992	13:06:59	1.763	33
00/14/1992	13:08:00	1.7628	33
00/14/1992	13:08:00	1.7626	33
00/14/1992	13:09:59	1.7622	33
00/14/1992	13:09:59	1.762	33
00/14/1992	13:09:59	1.7622	33
00/14/1992	13:11:00	1.762	33
00/14/1992	13:11:00	1.7614	33
00/14/1992	13:12:00	1.7612	33
00/14/1992	13:12:00	1.761	33
00/14/1992	13:12:00	1.7616	33
00/14/1992	13:12:59	1.7618	33
00/14/1992	13:12:59	1.762	33
00/14/1992	13:14:00	1.7622	33
00/14/1992	13:14:00	1.762	33
00/14/1992	13:14:00	1.7622	33
00/14/1992	13:14:00	1.7624	33
00/14/1992	13:14:00	1.7626	33
00/14/1992	13:15:00	1.7624	33
00/14/1992	13:15:00	1.7628	33
00/14/1992	13:15:59	1.7622	33
00/14/1992	13:15:59	1.7624	33
00/14/1992	13:17:00	1.7622	33
00/14/1992	13:17:00	1.7618	33
00/14/1992	13:18:00	1.7624	33
00/14/1992	13:18:00	1.7622	33
00/14/1992	13:18:59	1.7626	33
00/14/1992	13:19:59	1.762	33
00/14/1992	13:19:59	1.7618	33
00/14/1992	13:19:59	1.762	33
00/14/1992	13:19:59	1.7622	33
00/14/1992	13:21:00	1.7626	33
00/14/1992	13:21:59	1.7622	33
00/14/1992	13:21:59	1.762	33
00/14/1992	13:21:59	1.7616	33
00/14/1992	13:24:00	1.7618	33
00/14/1992	13:24:00	1.7616	33
00/14/1992	13:25:00	1.762	33
00/14/1992	13:25:59	1.7616	33
00/14/1992	13:25:59	1.7614	33
00/14/1992	13:25:59	1.7612	33
00/14/1992	13:27:00	1.7614	33
00/14/1992	13:27:00	1.7612	33
00/14/1992	13:28:00	1.761	33
00/14/1992	13:28:00	1.7616	33
00/14/1992	13:28:00	1.7614	33
00/14/1992	13:28:00	1.7618	33
00/14/1992	13:28:00	1.762	33
00/14/1992	13:28:59	1.7618	33
00/14/1992	13:28:59	1.7622	33
00/14/1992	13:28:59	1.7616	33
00/14/1992	13:28:59	1.7614	33
00/14/1992	13:28:59	1.7612	33
00/14/1992	13:30:00	1.7614	33
00/14/1992	13:30:00	1.7616	33
00/14/1992	13:31:00	1.7618	33
00/14/1992	13:31:00	1.762	33
00/14/1992	13:31:59	1.7618	33
00/14/1992	13:31:59	1.7616	33
00/14/1992	13:33:00	1.7614	33
00/14/1992	13:33:00	1.7616	33
00/14/1992	13:34:00	1.7614	33
00/14/1992	13:34:59	1.7616	33
00/14/1992	13:35:59	1.762	33
00/14/1992	13:38:00	1.7622	33
00/14/1992	13:38:00	1.7624	33
00/14/1992	13:38:59	1.762	33
00/14/1992	13:38:59	1.7622	33
00/14/1992	13:40:00	1.7618	33
00/14/1992	13:41:59	1.7618	33
00/14/1992	13:41:59	1.7614	33
00/14/1992	13:43:00	1.7616	33
00/14/1992	13:44:59	1.7612	33
00/14/1992	13:47:00	1.761	33
00/14/1992	13:47:00	1.7608	33
00/14/1992	13:47:00	1.7606	33
00/14/1992	13:47:00	1.7608	33
00/14/1992	13:47:59	1.761	33
00/14/1992	13:47:59	1.7614	33
00/14/1992	13:47:59	1.7612	33
00/14/1992	13:49:00	1.7618	33
00/14/1992	13:50:00	1.7622	33
00/14/1992	13:50:00	1.762	33
00/14/1992	13:50:00	1.7624	33
00/14/1992	13:50:59	1.7622	33
00/14/1992	13:50:59	1.762	33
00/14/1992	13:50:59	1.7618	33
00/14/1992	13:51:59	1.7616	33
00/14/1992	13:51:59	1.7618	33
00/14/1992	13:51:59	1.762	33
00/14/1992	13:53:00	1.7618	33
00/14/1992	13:53:00	1.7616	33
00/14/1992	13:53:00	1.7618	33
00/14/1992	13:54:00	1.7616	33
00/14/1992	13:54:59	1.7618	33
00/14/1992	13:56:00	1.7616	33
00/14/1992	13:57:00	1.7618	33
00/14/1992	13:57:59	1.7616	33
00/14/1992	13:57:59	1.7614	33
00/14/1992	13:57:59	1.7612	33
00/14/1992	13:57:59	1.7614	33
00/14/1992	13:57:59	1.7616	33
00/14/1992	13:59:00	1.7614	33
00/14/1992	13:59:00	1.7616	33
00/14/1992	13:59:00	1.7618	33
00/14/1992	13:59:00	1.762	33
00/14/1992	13:59:00	1.7622	33
00/14/1992	13:59:00	1.7624	33
00/14/1992	13:59:00	1.7626	33
00/14/1992	13:59:00	1.7624	33
00/14/1992	13:59:00	1.762	33
00/14/1992	13:59:00	1.7618	33
00/14/1992	13:59:00	1.7622	33
00/14/1992	14:00:00	1.762	33
00/14/1992	14:00:00	1.7622	49
00/15/1992	07:19:59	1.7414	41
00/15/1992	07:19:59	1.7416	33
00/15/1992	07:19:59	1.7414	33
00/15/1992	07:19:59	1.7416	33
00/15/1992	07:19:59	1.7418	33
00/15/1992	07:19:59	1.7416	33
00/15/1992	07:19:59	1.7414	33
00/15/1992	07:19:59	1.7412	33
00/15/1992	07:19:59	1.7414	33
00/15/1992	07:19:59	1.7412	33
00/15/1992	07:21:00	1.741	33
00/15/1992	07:21:00	1.7404	33
00/15/1992	07:21:00	1.7406	33
00/15/1992	07:21:00	1.7408	33
00/15/1992	07:21:00	1.741	33
00/15/1992	07:21:00	1.7402	33
00/15/1992	07:21:59	1.7414	33
00/15/1992	07:21:59	1.7412	33
00/15/1992	07:21:59	1.741	33
00/15/1992	07:21:59	1.7408	33
00/15/1992	07:21:59	1.7406	33
00/15/1992	07:21:59	1.74	33
00/15/1992	07:22:59	1.7402	33
00/15/1992	07:22:59	1.7404	33
00/15/1992	07:22:59	1.7402	33
00/15/1992	07:22:59	1.7408	33
00/15/1992	07:22:59	1.74	33
00/15/1992	07:22:59	1.741	33
00/15/1992	07:22:59	1.7406	33
00/15/1992	07:22:59	1.7404	33
00/15/1992	07:22:59	1.74	33
00/15/1992	07:24:00	1.7402	33
00/15/1992	07:24:00	1.7404	33
00/15/1992	07:24:00	1.7406	33
00/15/1992	07:24:00	1.7404	33
00/15/1992	07:24:00	1.7402	33
00/15/1992	07:24:00	1.74	33
00/15/1992	07:24:00	1.7404	33
00/15/1992	07:24:00	1.7406	33
00/15/1992	07:24:00	1.74	33
00/15/1992	07:24:00	1.7404	33
00/15/1992	07:24:00	1.7402	33
00/15/1992	07:25:00	1.7404	33
00/15/1992	07:25:00	1.7406	33
00/15/1992	07:25:00	1.7404	33
00/15/1992	07:25:00	1.7402	33
00/15/1992	07:25:00	1.7404	33
00/15/1992	07:25:00	1.7406	33
00/15/1992	07:25:00	1.7404	33
00/15/1992	07:25:59	1.7402	33
00/15/1992	07:25:59	1.74	33
00/15/1992	07:25:59	1.7402	33
00/15/1992	07:25:59	1.74	33
00/15/1992	07:25:59	1.7398	33
00/15/1992	07:25:59	1.74	33
00/15/1992	07:25:59	1.7402	33
00/15/1992	07:25:59	1.74	33
00/15/1992	07:25:59	1.7404	33
00/15/1992	07:25:59	1.7402	33
00/15/1992	07:25:59	1.74	33
00/15/1992	07:25:59	1.7402	33
00/15/1992	07:25:59	1.7404	33
00/15/1992	07:27:00	1.7402	33
00/15/1992	07:27:00	1.74	33
00/15/1992	07:27:00	1.7402	33
00/15/1992	07:27:00	1.7404	33
00/15/1992	07:27:00	1.7408	33
00/15/1992	07:27:00	1.7406	33
00/15/1992	07:27:00	1.7408	33
00/15/1992	07:27:00	1.7406	33
00/15/1992	07:28:00	1.7404	33
00/15/1992	07:28:00	1.7406	33
00/15/1992	07:28:00	1.741	33
00/15/1992	07:28:00	1.7414	33
00/15/1992	07:28:00	1.7412	33
00/15/1992	07:28:00	1.7408	33
00/15/1992	07:28:00	1.7406	33
00/15/1992	07:28:00	1.7404	33
00/15/1992	07:28:59	1.7402	33
00/15/1992	07:28:59	1.7404	33
00/15/1992	07:28:59	1.74	33
00/15/1992	07:28:59	1.7398	33
00/15/1992	07:28:59	1.7396	33
00/15/1992	07:28:59	1.7392	33
00/15/1992	07:28:59	1.7394	33
00/15/1992	07:28:59	1.7398	33
00/15/1992	07:30:00	1.7396	33
00/15/1992	07:30:00	1.74	33
00/15/1992	07:30:00	1.7404	33
00/15/1992	07:30:00	1.7402	33
00/15/1992	07:30:00	1.7406	33
00/15/1992	07:30:00	1.741	33
00/15/1992	07:30:00	1.7408	33
00/15/1992	07:30:00	1.741	33
00/15/1992	07:30:00	1.7414	33
00/15/1992	07:30:00	1.7416	33
00/15/1992	07:30:00	1.7414	33
00/15/1992	07:31:00	1.7412	33
00/15/1992	07:31:00	1.741	33
00/15/1992	07:31:00	1.7408	33
00/15/1992	07:31:00	1.7412	33
00/15/1992	07:31:00	1.741	33
00/15/1992	07:31:00	1.7406	33
00/15/1992	07:31:00	1.7404	33
00/15/1992	07:31:00	1.7408	33
00/15/1992	07:31:00	1.7406	33
00/15/1992	07:31:00	1.74	33
00/15/1992	07:31:59	1.7396	33
00/15/1992	07:31:59	1.739	33
00/15/1992	07:31:59	1.738	33
00/15/1992	07:31:59	1.7382	33
00/15/1992	07:31:59	1.7386	33
00/15/1992	07:31:59	1.7388	33
00/15/1992	07:31:59	1.7394	33
00/15/1992	07:31:59	1.7396	33
00/15/1992	07:31:59	1.7388	33
00/15/1992	07:31:59	1.739	33
00/15/1992	07:33:00	1.74	33
00/15/1992	07:33:00	1.7402	33
00/15/1992	07:33:00	1.7404	33
00/15/1992	07:33:00	1.7402	33
00/15/1992	07:33:00	1.74	33
00/15/1992	07:33:00	1.7398	33
00/15/1992	07:33:00	1.74	33
00/15/1992	07:34:00	1.7396	33
00/15/1992	07:34:00	1.7398	33
00/15/1992	07:34:00	1.74	33
00/15/1992	07:34:00	1.7404	33
00/15/1992	07:34:00	1.74	33
00/15/1992	07:34:00	1.7406	33
00/15/1992	07:34:00	1.7404	33
00/15/1992	07:34:00	1.7402	33
00/15/1992	07:34:00	1.7404	33
00/15/1992	07:34:00	1.7406	33
00/15/1992	07:34:00	1.7404	33
00/15/1992	07:34:59	1.7402	33
00/15/1992	07:34:59	1.74	33
00/15/1992	07:34:59	1.7396	33
00/15/1992	07:34:59	1.7398	33
00/15/1992	07:34:59	1.74	33
00/15/1992	07:35:59	1.7398	33
00/15/1992	07:35:59	1.7396	33
00/15/1992	07:35:59	1.7392	33
00/15/1992	07:35:59	1.7394	33
00/15/1992	07:37:00	1.739	33
00/15/1992	07:37:00	1.7388	33
00/15/1992	07:38:00	1.738	33
00/15/1992	07:38:00	1.7382	33
00/15/1992	07:38:00	1.738	33
00/15/1992	07:38:00	1.7376	33
00/15/1992	07:38:00	1.7374	33
00/15/1992	07:38:00	1.737	33
00/15/1992	07:38:00	1.7374	33
00/15/1992	07:38:00	1.737	33
00/15/1992	07:38:59	1.7366	33
00/15/1992	07:38:59	1.7368	33
00/15/1992	07:38:59	1.7366	33
00/15/1992	07:38:59	1.7364	33
00/15/1992	07:38:59	1.7362	33
00/15/1992	07:38:59	1.736	33
00/15/1992	07:38:59	1.7366	33
00/15/1992	07:38:59	1.7364	33
00/15/1992	07:38:59	1.7366	33
00/15/1992	07:38:59	1.7368	33
00/15/1992	07:38:59	1.7366	33
00/15/1992	07:38:59	1.7362	33
00/15/1992	07:40:00	1.736	33
00/15/1992	07:40:00	1.7358	33
00/15/1992	07:40:00	1.7364	33
00/15/1992	07:40:00	1.7366	33
00/15/1992	07:40:00	1.737	33
00/15/1992	07:41:00	1.7374	33
00/15/1992	07:41:00	1.737	33
00/15/1992	07:41:00	1.7372	33
00/15/1992	07:41:00	1.7366	33
00/15/1992	07:41:59	1.7368	33
00/15/1992	07:41:59	1.7364	33
00/15/1992	07:41:59	1.737	33
00/15/1992	07:41:59	1.7364	33
00/15/1992	07:41:59	1.736	33
00/15/1992	07:41:59	1.7358	33
00/15/1992	07:41:59	1.7356	33
00/15/1992	07:41:59	1.7354	33
00/15/1992	07:43:00	1.7356	33
00/15/1992	07:43:00	1.736	33
00/15/1992	07:43:00	1.7364	33
00/15/1992	07:43:00	1.737	33
00/15/1992	07:43:00	1.7372	33
00/15/1992	07:43:00	1.738	33
00/15/1992	07:43:00	1.7374	33
00/15/1992	07:43:00	1.7352	33
00/15/1992	07:44:00	1.7368	33
00/15/1992	07:44:00	1.7366	33
00/15/1992	07:44:00	1.737	33
00/15/1992	07:44:59	1.7362	33
00/15/1992	07:44:59	1.7364	33
00/15/1992	07:44:59	1.7366	33
00/15/1992	07:44:59	1.737	33
00/15/1992	07:44:59	1.7374	33
00/15/1992	07:44:59	1.7376	33
00/15/1992	07:44:59	1.738	33
00/15/1992	07:46:00	1.7386	33
00/15/1992	07:46:00	1.739	33
00/15/1992	07:46:00	1.7386	33
00/15/1992	07:46:00	1.738	33
00/15/1992	07:46:00	1.7382	33
00/15/1992	07:46:00	1.738	33
00/15/1992	07:46:00	1.7376	33
00/15/1992	07:46:00	1.7374	33
00/15/1992	07:47:00	1.738	33
00/15/1992	07:47:00	1.737	33
00/15/1992	07:47:00	1.7376	33
00/15/1992	07:47:00	1.738	33
00/15/1992	07:47:00	1.7378	33
00/15/1992	07:47:00	1.7376	33
00/15/1992	07:47:00	1.7372	33
00/15/1992	07:47:00	1.737	33
00/15/1992	07:47:59	1.736	33
00/15/1992	07:47:59	1.7358	33
00/15/1992	07:47:59	1.736	33
00/15/1992	07:47:59	1.737	33
00/15/1992	07:47:59	1.7364	33
00/15/1992	07:47:59	1.7366	33
00/15/1992	07:47:59	1.7366	33
00/15/1992	07:49:00	1.737	33
00/15/1992	07:49:00	1.7374	33
00/15/1992	07:49:00	1.7376	33
00/15/1992	07:49:00	1.7378	33
00/15/1992	07:49:00	1.737	33
00/15/1992	07:50:00	1.7372	33
00/15/1992	07:50:00	1.7374	33
00/15/1992	07:50:00	1.737	33
00/15/1992	07:50:00	1.7368	33
00/15/1992	07:50:00	1.7366	33
00/15/1992	07:50:00	1.7364	33
00/15/1992	07:50:00	1.7362	33
00/15/1992	07:50:59	1.7364	33
00/15/1992	07:50:59	1.7366	33
00/15/1992	07:50:59	1.7368	33
00/15/1992	07:50:59	1.737	33
00/15/1992	07:50:59	1.7372	33
00/15/1992	07:50:59	1.7368	33
00/15/1992	07:51:59	1.737	33
00/15/1992	07:51:59	1.7374	33
00/15/1992	07:51:59	1.737	33
00/15/1992	07:51:59	1.7378	33
00/15/1992	07:51:59	1.738	33
00/15/1992	07:51:59	1.7374	33
00/15/1992	07:51:59	1.7376	33
00/15/1992	07:53:00	1.7372	33
00/15/1992	07:53:00	1.737	33
00/15/1992	07:53:00	1.7366	33
00/15/1992	07:53:00	1.7368	33
00/15/1992	07:54:00	1.737	33
00/15/1992	07:54:00	1.7372	33
00/15/1992	07:54:00	1.737	33
00/15/1992	07:54:00	1.7366	33
00/15/1992	07:54:00	1.737	33
00/15/1992	07:54:00	1.7368	33
00/15/1992	07:54:00	1.737	33
00/15/1992	07:54:59	1.7372	33
00/15/1992	07:54:59	1.7374	33
00/15/1992	07:54:59	1.7378	33
00/15/1992	07:54:59	1.7376	33
00/15/1992	07:54:59	1.7384	33
00/15/1992	07:54:59	1.7386	33
00/15/1992	07:54:59	1.7388	33
00/15/1992	07:56:00	1.738	33
00/15/1992	07:56:00	1.7378	33
00/15/1992	07:56:00	1.7376	33
00/15/1992	07:56:00	1.738	33
00/15/1992	07:56:00	1.7382	33
00/15/1992	07:56:00	1.738	33
00/15/1992	07:56:00	1.7388	33
00/15/1992	07:56:00	1.738	33
00/15/1992	07:57:00	1.7376	33
00/15/1992	07:57:00	1.738	33
00/15/1992	07:57:00	1.7374	33
00/15/1992	07:57:00	1.7378	33
00/15/1992	07:57:00	1.7376	33
00/15/1992	07:57:00	1.7374	33
00/15/1992	07:57:59	1.7372	33
00/15/1992	07:57:59	1.737	33
00/15/1992	07:57:59	1.7372	33
00/15/1992	07:57:59	1.737	33
00/15/1992	07:59:00	1.7374	33
00/15/1992	07:59:00	1.7372	33
00/15/1992	07:59:00	1.7376	33
00/15/1992	07:59:00	1.7378	33
00/15/1992	07:59:00	1.738	33
00/15/1992	08:00:00	1.7384	33
00/15/1992	08:00:00	1.738	33
00/15/1992	08:00:00	1.7376	33
00/15/1992	08:00:00	1.7374	33
00/15/1992	08:00:00	1.7372	33
00/15/1992	08:00:00	1.737	33
00/15/1992	08:00:00	1.7372	33
00/15/1992	08:00:59	1.7374	33
00/15/1992	08:00:59	1.737	33
00/15/1992	08:00:59	1.7368	33
00/15/1992	08:00:59	1.7362	33
00/15/1992	08:00:59	1.7364	33
00/15/1992	08:00:59	1.7366	33
00/15/1992	08:02:00	1.736	33
00/15/1992	08:02:00	1.7358	33
00/15/1992	08:02:00	1.736	33
00/15/1992	08:02:00	1.7354	33
00/15/1992	08:02:00	1.7366	33
00/15/1992	08:02:00	1.737	33
00/15/1992	08:02:00	1.7376	33
00/15/1992	08:03:00	1.738	33
00/15/1992	08:03:00	1.7376	33
00/15/1992	08:03:00	1.738	33
00/15/1992	08:03:00	1.7376	33
00/15/1992	08:03:00	1.737	33
00/15/1992	08:03:00	1.7372	33
00/15/1992	08:03:59	1.7364	33
00/15/1992	08:03:59	1.736	33
00/15/1992	08:03:59	1.7366	33
00/15/1992	08:04:59	1.7372	33
00/15/1992	08:04:59	1.7368	33
00/15/1992	08:04:59	1.737	33
00/15/1992	08:04:59	1.7368	33
00/15/1992	08:04:59	1.7364	33
00/15/1992	08:06:00	1.736	33
00/15/1992	08:06:00	1.7366	33
00/15/1992	08:06:59	1.736	33
00/15/1992	08:06:59	1.7364	33
00/15/1992	08:06:59	1.7366	33
00/15/1992	08:06:59	1.7368	33
00/15/1992	08:07:59	1.7366	33
00/15/1992	08:07:59	1.7364	33
00/15/1992	08:07:59	1.7366	33
00/15/1992	08:07:59	1.7368	33
00/15/1992	08:09:00	1.7374	33
00/15/1992	08:09:00	1.737	33
00/15/1992	08:09:00	1.736	33
00/15/1992	08:09:00	1.7358	33
00/15/1992	08:09:00	1.736	33
00/15/1992	08:09:00	1.7364	33
00/15/1992	08:10:00	1.7366	33
00/15/1992	08:10:00	1.7372	33
00/15/1992	08:10:00	1.737	33
00/15/1992	08:10:59	1.7368	33
00/15/1992	08:10:59	1.7366	33
00/15/1992	08:12:00	1.7368	33
00/15/1992	08:12:00	1.7366	33
00/15/1992	08:12:00	1.7364	33
00/15/1992	08:13:00	1.7366	33
00/15/1992	08:13:00	1.737	33
00/15/1992	08:13:00	1.7362	33
00/15/1992	08:13:00	1.7364	33
00/15/1992	08:13:00	1.737	33
00/15/1992	08:13:59	1.7374	33
00/15/1992	08:13:59	1.7364	33
00/15/1992	08:13:59	1.7366	33
00/15/1992	08:15:00	1.7368	33
00/15/1992	08:15:00	1.737	33
00/15/1992	08:15:00	1.738	33
00/15/1992	08:15:00	1.7384	33
00/15/1992	08:15:00	1.739	33
00/15/1992	08:15:00	1.7396	33
00/15/1992	08:15:00	1.7394	33
00/15/1992	08:15:00	1.739	33
00/15/1992	08:16:00	1.738	33
00/15/1992	08:16:00	1.736	33
00/15/1992	08:16:00	1.737	33
00/15/1992	08:16:00	1.737	33
00/15/1992	08:16:59	1.7376	33
00/15/1992	08:16:59	1.7374	33
00/15/1992	08:16:59	1.738	33
00/15/1992	08:18:00	1.7384	33
00/15/1992	08:18:00	1.7386	33
00/15/1992	08:18:00	1.7388	33
00/15/1992	08:18:00	1.739	33
00/15/1992	08:18:00	1.738	33
00/15/1992	08:18:00	1.7378	33
00/15/1992	08:19:00	1.738	33
00/15/1992	08:19:00	1.7376	33
00/15/1992	08:19:00	1.738	33
00/15/1992	08:19:00	1.7376	33
00/15/1992	08:19:00	1.7378	33
00/15/1992	08:19:00	1.738	33
00/15/1992	08:19:59	1.7384	33
00/15/1992	08:19:59	1.738	33
00/15/1992	08:19:59	1.7384	33
00/15/1992	08:19:59	1.738	33
00/15/1992	08:20:59	1.7382	33
00/15/1992	08:20:59	1.7384	33
00/15/1992	08:20:59	1.7386	33
00/15/1992	08:20:59	1.7384	33
00/15/1992	08:20:59	1.7386	33
00/15/1992	08:22:00	1.7384	33
00/15/1992	08:22:00	1.7386	33
00/15/1992	08:22:00	1.739	33
00/15/1992	08:22:00	1.7392	33
00/15/1992	08:22:00	1.7394	33
00/15/1992	08:22:00	1.7396	33
00/15/1992	08:23:00	1.7394	33
00/15/1992	08:23:00	1.7392	33
00/15/1992	08:23:00	1.7386	33
00/15/1992	08:23:00	1.7384	33
00/15/1992	08:23:59	1.7382	33
00/15/1992	08:23:59	1.738	33
00/15/1992	08:23:59	1.7376	33
00/15/1992	08:23:59	1.7372	33
00/15/1992	08:23:59	1.737	33
00/15/1992	08:23:59	1.7368	33
00/15/1992	08:23:59	1.7366	33
00/15/1992	08:25:00	1.7372	33
00/15/1992	08:25:00	1.737	33
00/15/1992	08:25:00	1.7374	33
00/15/1992	08:25:00	1.737	33
00/15/1992	08:26:00	1.7376	33
00/15/1992	08:26:00	1.7378	33
00/15/1992	08:26:00	1.7372	33
00/15/1992	08:26:00	1.7374	33
00/15/1992	08:26:59	1.737	33
00/15/1992	08:26:59	1.7374	33
00/15/1992	08:26:59	1.7368	33
00/15/1992	08:26:59	1.7372	33
00/15/1992	08:26:59	1.737	33
00/15/1992	08:26:59	1.737	33
00/15/1992	08:28:00	1.7368	33
00/15/1992	08:28:00	1.737	33
00/15/1992	08:29:00	1.7374	33
00/15/1992	08:29:00	1.7368	33
00/15/1992	08:29:00	1.7366	33
00/15/1992	08:29:00	1.736	33
00/15/1992	08:29:59	1.7358	33
00/15/1992	08:29:59	1.736	33
00/15/1992	08:29:59	1.7354	33
00/15/1992	08:29:59	1.735	33
00/15/1992	08:31:00	1.7348	33
00/15/1992	08:31:00	1.735	33
00/15/1992	08:31:00	1.7354	33
00/15/1992	08:31:00	1.736	33
00/15/1992	08:31:00	1.737	33
00/15/1992	08:32:00	1.7366	33
00/15/1992	08:32:00	1.7368	33
00/15/1992	08:32:00	1.737	33
00/15/1992	08:32:59	1.736	33
00/15/1992	08:32:59	1.7364	33
00/15/1992	08:32:59	1.7362	33
00/15/1992	08:32:59	1.736	33
00/15/1992	08:34:00	1.7364	33
00/15/1992	08:34:00	1.7376	33
00/15/1992	08:35:00	1.7374	33
00/15/1992	08:35:00	1.737	33
00/15/1992	08:35:59	1.7374	33
00/15/1992	08:35:59	1.7372	33
00/15/1992	08:35:59	1.7376	33
00/15/1992	08:35:59	1.738	33
00/15/1992	08:36:59	1.7378	33
00/15/1992	08:36:59	1.738	33
00/15/1992	08:38:00	1.7382	33
00/15/1992	08:38:00	1.7384	33
00/15/1992	08:38:00	1.7386	33
00/15/1992	08:38:00	1.739	33
00/15/1992	08:38:00	1.7394	33
00/15/1992	08:38:00	1.7392	33
00/15/1992	08:39:00	1.7394	33
00/15/1992	08:39:00	1.7388	33
00/15/1992	08:39:00	1.739	33
00/15/1992	08:39:00	1.7388	33
00/15/1992	08:39:59	1.7386	33
00/15/1992	08:39:59	1.7384	33
00/15/1992	08:39:59	1.7392	33
00/15/1992	08:39:59	1.7394	33
00/15/1992	08:39:59	1.7396	33
00/15/1992	08:39:59	1.7392	33
00/15/1992	08:41:00	1.7394	33
00/15/1992	08:41:00	1.739	33
00/15/1992	08:41:00	1.7386	33
00/15/1992	08:41:00	1.7392	33
00/15/1992	08:41:00	1.7396	33
00/15/1992	08:42:00	1.74	33
00/15/1992	08:42:00	1.7398	33
00/15/1992	08:42:00	1.74	33
00/15/1992	08:42:00	1.7392	33
00/15/1992	08:42:00	1.739	33
00/15/1992	08:42:00	1.7386	33
00/15/1992	08:42:00	1.7394	33
00/15/1992	08:42:59	1.739	33
00/15/1992	08:42:59	1.7386	33
00/15/1992	08:42:59	1.7384	33
00/15/1992	08:42:59	1.7382	33
00/15/1992	08:42:59	1.738	33
00/15/1992	08:44:00	1.7384	33
00/15/1992	08:44:00	1.738	33
00/15/1992	08:44:00	1.7384	33
00/15/1992	08:44:00	1.7386	33
00/15/1992	08:45:00	1.7374	33
00/15/1992	08:45:00	1.7372	33
00/15/1992	08:45:00	1.7374	33
00/15/1992	08:45:59	1.7382	33
00/15/1992	08:45:59	1.7384	33
00/15/1992	08:45:59	1.739	33
00/15/1992	08:45:59	1.7384	33
00/15/1992	08:45:59	1.7386	33
00/15/1992	08:45:59	1.7388	33
00/15/1992	08:45:59	1.7386	33
00/15/1992	08:47:00	1.7384	33
00/15/1992	08:47:00	1.7382	33
00/15/1992	08:47:00	1.738	33
00/15/1992	08:47:00	1.7378	33
00/15/1992	08:48:00	1.7378	33
00/15/1992	08:48:00	1.7372	33
00/15/1992	08:48:00	1.7368	33
00/15/1992	08:48:59	1.7376	33
00/15/1992	08:49:59	1.7374	33
00/15/1992	08:49:59	1.7372	33
00/15/1992	08:51:00	1.737	33
00/15/1992	08:51:00	1.7368	33
00/15/1992	08:51:59	1.737	33
00/15/1992	08:51:59	1.7374	33
00/15/1992	08:51:59	1.7378	33
00/15/1992	08:52:59	1.738	33
00/15/1992	08:52:59	1.7378	33
00/15/1992	08:52:59	1.7374	33
00/15/1992	08:54:00	1.737	33
00/15/1992	08:54:00	1.7366	33
00/15/1992	08:54:00	1.7364	33
00/15/1992	08:54:00	1.736	33
00/15/1992	08:54:00	1.7356	33
00/15/1992	08:54:00	1.736	33
00/15/1992	08:55:00	1.737	33
00/15/1992	08:55:59	1.7374	33
00/15/1992	08:55:59	1.737	33
00/15/1992	08:55:59	1.7366	33
00/15/1992	08:57:00	1.7364	33
00/15/1992	08:57:00	1.736	33
00/15/1992	08:57:00	1.7362	33
00/15/1992	08:57:00	1.736	33
00/15/1992	08:58:00	1.7364	33
00/15/1992	08:58:00	1.7356	33
00/15/1992	08:58:00	1.737	33
00/15/1992	08:58:00	1.736	33
00/15/1992	09:00:00	1.7358	33
00/15/1992	09:00:00	1.736	33
00/15/1992	09:00:00	1.7364	33
00/15/1992	09:01:00	1.7362	33
00/15/1992	09:01:00	1.736	33
00/15/1992	09:01:00	1.7362	33
00/15/1992	09:01:59	1.7364	33
00/15/1992	09:01:59	1.7368	33
00/15/1992	09:01:59	1.737	33
00/15/1992	09:01:59	1.7368	33
00/15/1992	09:01:59	1.7372	33
00/15/1992	09:01:59	1.737	33
00/15/1992	09:03:00	1.737	33
00/15/1992	09:03:00	1.7366	33
00/15/1992	09:03:00	1.7364	33
00/15/1992	09:03:00	1.7366	33
00/15/1992	09:03:00	1.7364	33
00/15/1992	09:03:00	1.7366	33
00/15/1992	09:04:00	1.7364	33
00/15/1992	09:04:59	1.7362	33
00/15/1992	09:04:59	1.7358	33
00/15/1992	09:05:59	1.7364	33
00/15/1992	09:08:00	1.7356	33
00/15/1992	09:08:00	1.7354	33
00/15/1992	09:08:00	1.7362	33
00/15/1992	09:08:59	1.7364	33
00/15/1992	09:08:59	1.7362	33
00/15/1992	09:08:59	1.7366	33
00/15/1992	09:08:59	1.7368	33
00/15/1992	09:08:59	1.7364	33
00/15/1992	09:10:00	1.7362	33
00/15/1992	09:11:00	1.7362	33
00/15/1992	09:11:00	1.736	33
00/15/1992	09:11:59	1.7364	33
00/15/1992	09:11:59	1.7366	33
00/15/1992	09:11:59	1.7364	33
00/15/1992	09:11:59	1.7366	33
00/15/1992	09:11:59	1.7362	33
00/15/1992	09:13:00	1.7358	33
00/15/1992	09:13:00	1.7356	33
00/15/1992	09:13:00	1.7358	33
00/15/1992	09:13:00	1.736	33
00/15/1992	09:13:00	1.7362	33
00/15/1992	09:13:00	1.7364	33
00/15/1992	09:14:00	1.7358	33
00/15/1992	09:14:00	1.736	33
00/15/1992	09:14:00	1.7366	33
00/15/1992	09:14:00	1.737	33
00/15/1992	09:14:59	1.7374	33
00/15/1992	09:14:59	1.7372	33
00/15/1992	09:14:59	1.7374	33
00/15/1992	09:14:59	1.7376	33
00/15/1992	09:14:59	1.7378	33
00/15/1992	09:16:00	1.738	33
00/15/1992	09:16:00	1.7382	33
00/15/1992	09:16:00	1.738	33
00/15/1992	09:17:00	1.7374	33
00/15/1992	09:17:00	1.7378	33
00/15/1992	09:17:00	1.7382	33
00/15/1992	09:17:00	1.7384	33
00/15/1992	09:17:00	1.7386	33
00/15/1992	09:17:00	1.7388	33
00/15/1992	09:17:59	1.739	33
00/15/1992	09:17:59	1.7392	33
00/15/1992	09:17:59	1.7396	33
00/15/1992	09:17:59	1.7392	33
00/15/1992	09:17:59	1.7388	33
00/15/1992	09:17:59	1.739	33
00/15/1992	09:19:00	1.7396	33
00/15/1992	09:19:00	1.7394	33
00/15/1992	09:19:00	1.74	33
00/15/1992	09:20:00	1.7404	33
00/15/1992	09:20:00	1.741	33
00/15/1992	09:20:00	1.7412	33
00/15/1992	09:20:00	1.7414	33
00/15/1992	09:20:00	1.741	33
00/15/1992	09:20:00	1.7414	33
00/15/1992	09:20:00	1.7416	33
00/15/1992	09:20:00	1.7412	33
00/15/1992	09:20:00	1.7418	33
00/15/1992	09:20:59	1.742	33
00/15/1992	09:20:59	1.7424	33
00/15/1992	09:20:59	1.7422	33
00/15/1992	09:20:59	1.742	33
00/15/1992	09:20:59	1.7414	33
00/15/1992	09:20:59	1.7412	33
00/15/1992	09:20:59	1.741	33
00/15/1992	09:20:59	1.7412	33
00/15/1992	09:20:59	1.7414	33
00/15/1992	09:20:59	1.7408	33
00/15/1992	09:20:59	1.7402	33
00/15/1992	09:20:59	1.7406	33
00/15/1992	09:21:59	1.7404	33
00/15/1992	09:21:59	1.7408	33
00/15/1992	09:21:59	1.7404	33
00/15/1992	09:21:59	1.741	33
00/15/1992	09:23:00	1.7404	33
00/15/1992	09:23:00	1.74	33
00/15/1992	09:23:00	1.7404	33
00/15/1992	09:23:00	1.741	33
00/15/1992	09:23:00	1.7412	33
00/15/1992	09:23:00	1.7414	33
00/15/1992	09:23:00	1.7416	33
00/15/1992	09:23:00	1.7418	33
00/15/1992	09:24:00	1.7416	33
00/15/1992	09:24:59	1.7408	33
00/15/1992	09:24:59	1.7416	33
00/15/1992	09:24:59	1.7412	33
00/15/1992	09:24:59	1.741	33
00/15/1992	09:26:00	1.7404	33
00/15/1992	09:26:00	1.74	33
00/15/1992	09:26:00	1.7402	33
00/15/1992	09:26:00	1.74	33
00/15/1992	09:27:00	1.7408	33
00/15/1992	09:27:00	1.7406	33
00/15/1992	09:27:00	1.7408	33
00/15/1992	09:27:00	1.7406	33
00/15/1992	09:27:00	1.7408	33
00/15/1992	09:27:59	1.7412	33
00/15/1992	09:27:59	1.7416	33
00/15/1992	09:27:59	1.7406	33
00/15/1992	09:27:59	1.741	33
00/15/1992	09:29:00	1.74	33
00/15/1992	09:29:00	1.7398	33
00/15/1992	09:29:00	1.74	33
00/15/1992	09:29:00	1.7406	33
00/15/1992	09:29:00	1.7418	33
00/15/1992	09:29:00	1.7408	33
00/15/1992	09:29:00	1.742	33
00/15/1992	09:29:00	1.7422	33
00/15/1992	09:30:00	1.743	33
00/15/1992	09:30:00	1.7426	33
00/15/1992	09:30:00	1.7424	33
00/15/1992	09:30:00	1.7412	33
00/15/1992	09:30:00	1.7416	33
00/15/1992	09:30:59	1.741	33
00/15/1992	09:32:00	1.7402	33
00/15/1992	09:32:00	1.74	33
00/15/1992	09:32:00	1.7402	33
00/15/1992	09:33:59	1.7402	33
00/15/1992	09:34:59	1.74	33
00/15/1992	09:34:59	1.7398	33
00/15/1992	09:34:59	1.7394	33
00/15/1992	09:34:59	1.7392	33
00/15/1992	09:34:59	1.739	33
00/15/1992	09:36:00	1.7396	33
00/15/1992	09:36:00	1.7394	33
00/15/1992	09:36:59	1.7398	33
00/15/1992	09:36:59	1.7404	33
00/15/1992	09:36:59	1.7402	33
00/15/1992	09:36:59	1.74	33
00/15/1992	09:37:59	1.741	33
00/15/1992	09:39:00	1.7394	33
00/15/1992	09:39:00	1.739	33
00/15/1992	09:39:00	1.7392	33
00/15/1992	09:39:00	1.7396	33
00/15/1992	09:39:00	1.739	33
00/15/1992	09:40:00	1.7396	33
00/15/1992	09:40:00	1.74	33
00/15/1992	09:40:59	1.7404	33
00/15/1992	09:40:59	1.7398	33
00/15/1992	09:42:00	1.74	33
00/15/1992	09:42:00	1.7408	33
00/15/1992	09:43:00	1.7406	33
00/15/1992	09:43:00	1.7408	33
00/15/1992	09:43:00	1.7404	33
00/15/1992	09:43:59	1.741	33
00/15/1992	09:43:59	1.7408	33
00/15/1992	09:43:59	1.7406	33
00/15/1992	09:43:59	1.7404	33
00/15/1992	09:45:00	1.7402	33
00/15/1992	09:45:00	1.74	33
00/15/1992	09:45:00	1.7402	33
00/15/1992	09:46:00	1.7406	33
00/15/1992	09:46:00	1.741	33
00/15/1992	09:46:59	1.7408	33
00/15/1992	09:46:59	1.741	33
00/15/1992	09:48:00	1.7412	33
00/15/1992	09:48:00	1.7406	33
00/15/1992	09:49:00	1.7404	33
00/15/1992	09:49:00	1.7402	33
00/15/1992	09:49:00	1.74	33
00/15/1992	09:49:00	1.739	33
00/15/1992	09:49:00	1.7386	33
00/15/1992	09:49:59	1.7382	33
00/15/1992	09:49:59	1.738	33
00/15/1992	09:49:59	1.7384	33
00/15/1992	09:50:59	1.7388	33
00/15/1992	09:50:59	1.739	33
00/15/1992	09:52:00	1.7384	33
00/15/1992	09:52:00	1.738	33
00/15/1992	09:53:00	1.7376	33
00/15/1992	09:53:00	1.737	33
00/15/1992	09:53:00	1.7366	33
00/15/1992	09:53:00	1.7378	33
00/15/1992	09:53:59	1.737	33
00/15/1992	09:53:59	1.7362	33
00/15/1992	09:53:59	1.737	33
00/15/1992	09:53:59	1.7382	33
00/15/1992	09:55:00	1.7384	33
00/15/1992	09:56:00	1.7386	33
00/15/1992	09:56:59	1.737	33
00/15/1992	09:56:59	1.7368	33
00/15/1992	09:56:59	1.7364	33
00/15/1992	09:56:59	1.7366	33
00/15/1992	09:56:59	1.7362	33
00/15/1992	09:58:00	1.736	33
00/15/1992	09:58:00	1.7362	33
00/15/1992	09:58:00	1.736	33
00/15/1992	09:58:00	1.7356	33
00/15/1992	09:58:00	1.735	33
00/15/1992	09:58:00	1.7346	33
00/15/1992	09:58:00	1.7342	33
00/15/1992	09:59:00	1.734	33
00/15/1992	09:59:00	1.7336	33
00/15/1992	09:59:00	1.733	33
00/15/1992	09:59:00	1.7344	33
00/15/1992	09:59:00	1.7332	33
00/15/1992	09:59:59	1.734	33
00/15/1992	09:59:59	1.733	33
00/15/1992	09:59:59	1.7328	33
00/15/1992	09:59:59	1.7326	33
00/15/1992	09:59:59	1.7322	33
00/15/1992	10:01:00	1.732	33
00/15/1992	10:01:00	1.733	33
00/15/1992	10:01:00	1.7334	33
00/15/1992	10:01:00	1.734	33
00/15/1992	10:01:00	1.7344	33
00/15/1992	10:01:00	1.7326	33
00/15/1992	10:01:00	1.7342	33
00/15/1992	10:01:00	1.734	33
00/15/1992	10:02:00	1.7344	33
00/15/1992	10:02:00	1.735	33
00/15/1992	10:02:00	1.7344	33
00/15/1992	10:02:00	1.734	33
00/15/1992	10:02:00	1.7334	33
00/15/1992	10:02:00	1.733	33
00/15/1992	10:02:00	1.7338	33
00/15/1992	10:02:00	1.733	33
00/15/1992	10:02:00	1.7338	33
00/15/1992	10:02:59	1.734	33
00/15/1992	10:02:59	1.7342	33
00/15/1992	10:02:59	1.734	33
00/15/1992	10:02:59	1.7344	33
00/15/1992	10:02:59	1.7342	33
00/15/1992	10:02:59	1.7344	33
00/15/1992	10:04:00	1.734	33
00/15/1992	10:04:00	1.7344	33
00/15/1992	10:05:00	1.735	33
00/15/1992	10:05:00	1.7346	33
00/15/1992	10:05:00	1.735	33
00/15/1992	10:05:00	1.7354	33
00/15/1992	10:05:00	1.735	33
00/15/1992	10:05:00	1.7354	33
00/15/1992	10:05:00	1.735	33
00/15/1992	10:05:00	1.7346	33
00/15/1992	10:05:59	1.7344	33
00/15/1992	10:05:59	1.7342	33
00/15/1992	10:05:59	1.7346	33
00/15/1992	10:06:59	1.735	33
00/15/1992	10:06:59	1.7352	33
00/15/1992	10:06:59	1.7358	33
00/15/1992	10:08:00	1.7352	33
00/15/1992	10:08:00	1.735	33
00/15/1992	10:08:00	1.7348	33
00/15/1992	10:08:00	1.7346	33
00/15/1992	10:09:00	1.734	33
00/15/1992	10:09:00	1.7342	33
00/15/1992	10:09:00	1.7348	33
00/15/1992	10:09:59	1.7354	33
00/15/1992	10:09:59	1.7356	33
00/15/1992	10:09:59	1.7354	33
00/15/1992	10:11:00	1.7358	33
00/15/1992	10:11:00	1.7356	33
00/15/1992	10:11:00	1.735	33
00/15/1992	10:11:00	1.7348	33
00/15/1992	10:11:00	1.735	33
00/15/1992	10:11:00	1.7346	33
00/15/1992	10:11:00	1.7344	33
00/15/1992	10:12:00	1.7346	33
00/15/1992	10:12:00	1.7354	33
00/15/1992	10:12:00	1.7356	33
00/15/1992	10:12:00	1.7354	33
00/15/1992	10:12:59	1.7352	33
00/15/1992	10:12:59	1.735	33
00/15/1992	10:14:00	1.7352	33
00/15/1992	10:14:00	1.7354	33
00/15/1992	10:15:00	1.7352	33
00/15/1992	10:15:00	1.7354	33
00/15/1992	10:15:00	1.7352	33
00/15/1992	10:15:59	1.7354	33
00/15/1992	10:15:59	1.7358	33
00/15/1992	10:15:59	1.736	33
00/15/1992	10:17:00	1.7356	33
00/15/1992	10:17:00	1.7354	33
00/15/1992	10:17:00	1.7356	33
00/15/1992	10:18:00	1.736	33
00/15/1992	10:18:59	1.7366	33
00/15/1992	10:18:59	1.737	33
00/15/1992	10:18:59	1.7374	33
00/15/1992	10:19:59	1.7366	33
00/15/1992	10:19:59	1.737	33
00/15/1992	10:19:59	1.7368	33
00/15/1992	10:19:59	1.7372	33
00/15/1992	10:21:00	1.7376	33
00/15/1992	10:21:00	1.7372	33
00/15/1992	10:21:00	1.737	33
00/15/1992	10:21:00	1.7374	33
00/15/1992	10:21:59	1.7372	33
00/15/1992	10:21:59	1.7374	33
00/15/1992	10:21:59	1.7376	33
00/15/1992	10:22:59	1.7372	33
00/15/1992	10:22:59	1.737	33
00/15/1992	10:22:59	1.7372	33
00/15/1992	10:24:00	1.7376	33
00/15/1992	10:24:00	1.7376	33
00/15/1992	10:24:00	1.738	33
00/15/1992	10:25:00	1.7382	33
00/15/1992	10:25:00	1.7384	33
00/15/1992	10:25:00	1.7388	33
00/15/1992	10:25:00	1.7386	33
00/15/1992	10:25:00	1.7388	33
00/15/1992	10:25:59	1.7386	33
00/15/1992	10:25:59	1.7388	33
00/15/1992	10:25:59	1.7386	33
00/15/1992	10:25:59	1.7382	33
00/15/1992	10:25:59	1.738	33
00/15/1992	10:27:00	1.7376	33
00/15/1992	10:27:00	1.738	33
00/15/1992	10:27:00	1.7376	33
00/15/1992	10:27:00	1.7374	33
00/15/1992	10:27:00	1.7382	33
00/15/1992	10:28:00	1.7384	33
00/15/1992	10:28:00	1.738	33
00/15/1992	10:28:59	1.7384	33
00/15/1992	10:28:59	1.7386	33
00/15/1992	10:28:59	1.7382	33
00/15/1992	10:28:59	1.7386	33
00/15/1992	10:28:59	1.7388	33
00/15/1992	10:28:59	1.739	33
00/15/1992	10:28:59	1.7394	33
00/15/1992	10:28:59	1.7392	33
00/15/1992	10:30:00	1.7394	33
00/15/1992	10:30:00	1.739	33
00/15/1992	10:30:00	1.7392	33
00/15/1992	10:30:00	1.739	33
00/15/1992	10:30:00	1.7392	33
00/15/1992	10:30:00	1.7394	33
00/15/1992	10:31:00	1.7396	33
00/15/1992	10:31:00	1.74	33
00/15/1992	10:31:00	1.7404	33
00/15/1992	10:31:00	1.7406	33
00/15/1992	10:31:00	1.74	33
00/15/1992	10:31:59	1.7402	33
00/15/1992	10:31:59	1.7404	33
00/15/1992	10:31:59	1.7408	33
00/15/1992	10:31:59	1.741	33
00/15/1992	10:31:59	1.7412	33
00/15/1992	10:31:59	1.7414	33
00/15/1992	10:31:59	1.7412	33
00/15/1992	10:31:59	1.7414	33
00/15/1992	10:31:59	1.7416	33
00/15/1992	10:31:59	1.742	33
00/15/1992	10:31:59	1.7416	33
00/15/1992	10:31:59	1.7418	33
00/15/1992	10:33:00	1.742	33
00/15/1992	10:33:00	1.7414	33
00/15/1992	10:33:00	1.741	33
00/15/1992	10:33:00	1.7414	33
00/15/1992	10:33:00	1.7416	33
00/15/1992	10:33:00	1.742	33
00/15/1992	10:33:00	1.7416	33
00/15/1992	10:33:00	1.7414	33
00/15/1992	10:33:00	1.7412	33
00/15/1992	10:34:00	1.741	33
00/15/1992	10:34:00	1.7414	33
00/15/1992	10:34:00	1.7416	33
00/15/1992	10:34:00	1.742	33
00/15/1992	10:34:00	1.7424	33
00/15/1992	10:34:00	1.7428	33
00/15/1992	10:34:00	1.743	33
00/15/1992	10:34:00	1.7432	33
00/15/1992	10:34:59	1.7424	33
00/15/1992	10:34:59	1.7422	33
00/15/1992	10:34:59	1.7424	33
00/15/1992	10:35:59	1.742	33
00/15/1992	10:35:59	1.7416	33
00/15/1992	10:37:00	1.7412	33
00/15/1992	10:37:00	1.7414	33
00/15/1992	10:37:00	1.741	33
00/15/1992	10:37:00	1.7412	33
00/15/1992	10:38:00	1.7408	33
00/15/1992	10:38:00	1.7404	33
00/15/1992	10:38:00	1.7406	33
00/15/1992	10:38:59	1.7402	33
00/15/1992	10:38:59	1.7406	33
00/15/1992	10:38:59	1.7408	33
00/15/1992	10:40:00	1.7406	33
00/15/1992	10:40:00	1.7402	33
00/15/1992	10:41:00	1.7396	33
00/15/1992	10:41:00	1.7392	33
00/15/1992	10:41:59	1.739	33
00/15/1992	10:41:59	1.7388	33
00/15/1992	10:41:59	1.739	33
00/15/1992	10:43:00	1.7394	33
00/15/1992	10:43:00	1.7398	33
00/15/1992	10:44:00	1.7388	33
00/15/1992	10:44:59	1.7386	33
00/15/1992	10:44:59	1.7382	33
00/15/1992	10:44:59	1.738	33
00/15/1992	10:44:59	1.7376	33
00/15/1992	10:44:59	1.7378	33
00/15/1992	10:44:59	1.7374	33
00/15/1992	10:46:00	1.738	33
00/15/1992	10:46:00	1.7382	33
00/15/1992	10:46:00	1.7378	33
00/15/1992	10:46:00	1.7376	33
00/15/1992	10:47:00	1.7372	33
00/15/1992	10:47:00	1.737	33
00/15/1992	10:47:00	1.7372	33
00/15/1992	10:47:00	1.737	33
00/15/1992	10:47:00	1.7372	33
00/15/1992	10:47:00	1.7374	33
00/15/1992	10:47:00	1.7376	33
00/15/1992	10:47:59	1.7376	33
00/15/1992	10:47:59	1.737	33
00/15/1992	10:47:59	1.7364	33
00/15/1992	10:49:00	1.7362	33
00/15/1992	10:49:00	1.7364	33
00/15/1992	10:49:00	1.7366	33
00/15/1992	10:49:00	1.7364	33
00/15/1992	10:50:00	1.7362	33
00/15/1992	10:50:00	1.736	33
00/15/1992	10:50:00	1.7358	33
00/15/1992	10:50:00	1.7356	33
00/15/1992	10:50:00	1.7354	33
00/15/1992	10:50:59	1.7358	33
00/15/1992	10:50:59	1.736	33
00/15/1992	10:50:59	1.7364	33
00/15/1992	10:51:59	1.7362	33
00/15/1992	10:51:59	1.7356	33
00/15/1992	10:51:59	1.7358	33
00/15/1992	10:53:00	1.736	33
00/15/1992	10:53:00	1.7364	33
00/15/1992	10:53:00	1.7362	33
00/15/1992	10:54:00	1.7368	33
00/15/1992	10:54:00	1.737	33
00/15/1992	10:54:00	1.7366	33
00/15/1992	10:54:00	1.7364	33
00/15/1992	10:54:00	1.7366	33
00/15/1992	10:54:59	1.7366	33
00/15/1992	10:56:00	1.7364	33
00/15/1992	10:56:00	1.736	33
00/15/1992	10:56:00	1.7358	33
00/15/1992	10:56:00	1.7356	33
00/15/1992	10:56:00	1.7358	33
00/15/1992	10:56:00	1.7356	33
00/15/1992	10:56:00	1.735	33
00/15/1992	10:56:00	1.7348	33
00/15/1992	10:56:00	1.7352	33
00/15/1992	10:57:00	1.7358	33
00/15/1992	10:57:59	1.7368	33
00/15/1992	10:57:59	1.737	33
00/15/1992	10:57:59	1.7368	33
00/15/1992	10:59:00	1.7366	33
00/15/1992	10:59:00	1.7368	33
00/15/1992	11:00:00	1.7374	33
00/15/1992	11:00:59	1.7376	33
00/15/1992	11:00:59	1.7378	33
00/15/1992	11:00:59	1.7372	33
00/15/1992	11:00:59	1.7378	33
00/15/1992	11:02:00	1.7374	33
00/15/1992	11:02:00	1.7376	33
00/15/1992	11:02:00	1.738	33
00/15/1992	11:02:00	1.7378	33
00/15/1992	11:02:00	1.7374	33
00/15/1992	11:02:00	1.7372	33
00/15/1992	11:04:59	1.737	33
00/15/1992	11:04:59	1.7374	33
00/15/1992	11:04:59	1.7372	33
00/15/1992	11:04:59	1.737	33
00/15/1992	11:04:59	1.7374	33
00/15/1992	11:04:59	1.7376	33
00/15/1992	11:06:00	1.738	33
00/15/1992	11:06:00	1.7374	33
00/15/1992	11:06:59	1.737	33
00/15/1992	11:06:59	1.7368	33
00/15/1992	11:06:59	1.737	33
00/15/1992	11:07:59	1.7368	33
00/15/1992	11:09:00	1.7366	33
00/15/1992	11:09:00	1.7364	33
00/15/1992	11:09:00	1.737	33
00/15/1992	11:10:00	1.7372	33
00/15/1992	11:10:00	1.7374	33
00/15/1992	11:10:00	1.7372	33
00/15/1992	11:10:00	1.7374	33
00/15/1992	11:10:59	1.7378	33
00/15/1992	11:10:59	1.738	33
00/15/1992	11:10:59	1.7382	33
00/15/1992	11:10:59	1.738	33
00/15/1992	11:12:00	1.7384	33
00/15/1992	11:13:00	1.7376	33
00/15/1992	11:13:00	1.7374	33
00/15/1992	11:13:00	1.737	33
00/15/1992	11:13:59	1.7372	33
00/15/1992	11:13:59	1.7374	33
00/15/1992	11:13:59	1.7372	33
00/15/1992	11:15:00	1.737	33
00/15/1992	11:15:00	1.7374	33
00/15/1992	11:15:00	1.7376	33
00/15/1992	11:15:00	1.7378	33
00/15/1992	11:15:00	1.738	33
00/15/1992	11:16:00	1.7384	33
00/15/1992	11:16:00	1.7378	33
00/15/1992	11:16:00	1.738	33
00/15/1992	11:16:59	1.7376	33
00/15/1992	11:16:59	1.7374	33
00/15/1992	11:18:00	1.7372	33
00/15/1992	11:19:00	1.737	33
00/15/1992	11:19:00	1.7372	33
00/15/1992	11:19:00	1.737	33
00/15/1992	11:19:59	1.7366	33
00/15/1992	11:19:59	1.7364	33
00/15/1992	11:20:59	1.736	33
00/15/1992	11:20:59	1.7358	33
00/15/1992	11:20:59	1.735	33
00/15/1992	11:20:59	1.7344	33
00/15/1992	11:22:00	1.734	33
00/15/1992	11:22:00	1.7342	33
00/15/1992	11:22:00	1.7344	33
00/15/1992	11:22:00	1.735	33
00/15/1992	11:22:00	1.7348	33
00/15/1992	11:22:00	1.7346	33
00/15/1992	11:23:00	1.735	33
00/15/1992	11:23:00	1.7352	33
00/15/1992	11:23:00	1.7356	33
00/15/1992	11:23:59	1.7364	33
00/15/1992	11:23:59	1.736	33
00/15/1992	11:25:00	1.7354	33
00/15/1992	11:25:00	1.736	33
00/15/1992	11:26:00	1.7362	33
00/15/1992	11:26:59	1.736	33
00/15/1992	11:28:00	1.736	33
00/15/1992	11:28:00	1.7362	33
00/15/1992	11:28:00	1.7364	33
00/15/1992	11:29:00	1.7362	33
00/15/1992	11:29:59	1.7364	33
00/15/1992	11:29:59	1.7366	33
00/15/1992	11:31:00	1.7364	33
00/15/1992	11:32:00	1.736	33
00/15/1992	11:32:00	1.7358	33
00/15/1992	11:32:00	1.736	33
00/15/1992	11:32:59	1.7354	33
00/15/1992	11:32:59	1.735	33
00/15/1992	11:34:00	1.735	33
00/15/1992	11:34:00	1.7346	33
00/15/1992	11:34:00	1.734	33
00/15/1992	11:34:00	1.7346	33
00/15/1992	11:34:00	1.735	33
00/15/1992	11:35:00	1.7348	33
00/15/1992	11:35:00	1.735	33
00/15/1992	11:35:00	1.7356	33
00/15/1992	11:36:59	1.736	33
00/15/1992	11:36:59	1.7356	33
00/15/1992	11:38:00	1.7366	33
00/15/1992	11:39:00	1.7366	33
00/15/1992	11:39:00	1.7368	33
00/15/1992	11:39:00	1.7366	33
00/15/1992	11:41:00	1.7368	33
00/15/1992	11:41:00	1.7366	33
00/15/1992	11:41:00	1.736	33
00/15/1992	11:42:00	1.7356	33
00/15/1992	11:44:00	1.7356	33
00/15/1992	11:44:00	1.736	33
00/15/1992	11:44:00	1.7358	33
00/15/1992	11:45:00	1.736	33
00/15/1992	11:45:59	1.736	33
00/15/1992	11:47:00	1.7356	33
00/15/1992	11:48:00	1.7352	33
00/15/1992	11:48:59	1.7354	33
00/15/1992	11:48:59	1.7356	33
00/15/1992	11:49:59	1.7358	33
00/15/1992	11:51:00	1.7366	33
00/15/1992	11:51:00	1.7362	33
00/15/1992	11:51:59	1.736	33
00/15/1992	11:51:59	1.7356	33
00/15/1992	11:52:59	1.7354	33
00/15/1992	11:52:59	1.735	33
00/15/1992	11:54:00	1.7352	33
00/15/1992	11:54:00	1.735	33
00/15/1992	11:54:00	1.7348	33
00/15/1992	11:54:00	1.7346	33
00/15/1992	11:55:00	1.7348	33
00/15/1992	11:55:00	1.734	33
00/15/1992	11:55:00	1.7336	33
00/15/1992	11:55:59	1.734	33
00/15/1992	11:55:59	1.7344	33
00/15/1992	11:55:59	1.7348	33
00/15/1992	11:55:59	1.7346	33
00/15/1992	11:57:00	1.735	33
00/15/1992	11:57:00	1.733	33
00/15/1992	11:57:00	1.7338	33
00/15/1992	11:58:00	1.7328	33
00/15/1992	11:58:00	1.7336	33
00/15/1992	11:58:00	1.7338	33
00/15/1992	11:58:00	1.734	33
00/15/1992	11:58:59	1.7336	33
00/15/1992	11:58:59	1.734	33
00/15/1992	12:00:00	1.7344	33
00/15/1992	12:00:00	1.7346	33
00/15/1992	12:01:00	1.7336	33
00/15/1992	12:01:00	1.7332	33
00/15/1992	12:01:00	1.733	33
00/15/1992	12:01:00	1.7328	33
00/15/1992	12:01:00	1.7326	33
00/15/1992	12:01:59	1.7334	33
00/15/1992	12:03:00	1.7344	33
00/15/1992	12:03:00	1.734	33
00/15/1992	12:03:00	1.7336	33
00/15/1992	12:04:00	1.7342	33
00/15/1992	12:04:59	1.7346	33
00/15/1992	12:04:59	1.734	33
00/15/1992	12:05:59	1.7336	33
00/15/1992	12:07:00	1.733	33
00/15/1992	12:08:00	1.7332	33
00/15/1992	12:08:00	1.7334	33
00/15/1992	12:08:00	1.734	33
00/15/1992	12:08:59	1.733	33
00/15/1992	12:08:59	1.7326	33
00/15/1992	12:08:59	1.7334	33
00/15/1992	12:10:00	1.7336	33
00/15/1992	12:10:00	1.733	33
00/15/1992	12:11:00	1.7328	33
00/15/1992	12:11:59	1.7324	33
00/15/1992	12:11:59	1.732	33
00/15/1992	12:11:59	1.7322	33
00/15/1992	12:11:59	1.732	33
00/15/1992	12:13:00	1.7318	33
00/15/1992	12:13:00	1.7314	33
00/15/1992	12:13:00	1.731	33
00/15/1992	12:13:00	1.7308	33
00/15/1992	12:13:00	1.7304	33
00/15/1992	12:13:00	1.73	33
00/15/1992	12:13:00	1.7304	33
00/15/1992	12:13:00	1.73	33
00/15/1992	12:13:00	1.729	33
00/15/1992	12:13:00	1.7282	33
00/15/1992	12:13:00	1.728	33
00/15/1992	12:13:00	1.7306	33
00/15/1992	12:13:00	1.7288	33
00/15/1992	12:14:00	1.729	33
00/15/1992	12:14:00	1.727	33
00/15/1992	12:14:00	1.726	33
00/15/1992	12:14:00	1.7258	33
00/15/1992	12:14:00	1.726	33
00/15/1992	12:14:00	1.7264	33
00/15/1992	12:14:59	1.7258	33
00/15/1992	12:14:59	1.725	33
00/15/1992	12:14:59	1.726	33
00/15/1992	12:14:59	1.7266	33
00/15/1992	12:14:59	1.727	33
00/15/1992	12:14:59	1.7252	33
00/15/1992	12:16:00	1.7274	33
00/15/1992	12:16:00	1.727	33
00/15/1992	12:16:00	1.726	33
00/15/1992	12:16:00	1.727	33
00/15/1992	12:16:00	1.726	33
00/15/1992	12:17:00	1.7266	33
00/15/1992	12:17:00	1.727	33
00/15/1992	12:17:00	1.726	33
00/15/1992	12:17:00	1.725	33
00/15/1992	12:17:00	1.7244	33
00/15/1992	12:17:00	1.725	33
00/15/1992	12:17:59	1.7256	33
00/15/1992	12:17:59	1.7254	33
00/15/1992	12:17:59	1.725	33
00/15/1992	12:17:59	1.724	33
00/15/1992	12:17:59	1.725	33
00/15/1992	12:19:00	1.726	33
00/15/1992	12:19:00	1.725	33
00/15/1992	12:20:00	1.7256	33
00/15/1992	12:20:00	1.726	33
00/15/1992	12:20:00	1.7254	33
00/15/1992	12:20:59	1.7258	33
00/15/1992	12:21:59	1.725	33
00/15/1992	12:21:59	1.7258	33
00/15/1992	12:23:00	1.7254	33
00/15/1992	12:23:00	1.7256	33
00/15/1992	12:23:00	1.7254	33
00/15/1992	12:23:00	1.7258	33
00/15/1992	12:24:00	1.725	33
00/15/1992	12:24:00	1.7252	33
00/15/1992	12:24:59	1.7256	33
00/15/1992	12:24:59	1.725	33
00/15/1992	12:24:59	1.7248	33
00/15/1992	12:24:59	1.725	33
00/15/1992	12:26:00	1.7254	33
00/15/1992	12:26:00	1.7256	33
00/15/1992	12:26:00	1.7252	33
00/15/1992	12:26:00	1.725	33
00/15/1992	12:26:00	1.7246	33
00/15/1992	12:26:00	1.7244	33
00/15/1992	12:27:00	1.7246	33
00/15/1992	12:27:00	1.7244	33
00/15/1992	12:27:00	1.7246	33
00/15/1992	12:27:00	1.725	33
00/15/1992	12:27:59	1.7246	33
00/15/1992	12:27:59	1.7248	33
00/15/1992	12:27:59	1.725	33
00/15/1992	12:29:00	1.7256	33
00/15/1992	12:29:00	1.7254	33
00/15/1992	12:30:00	1.7256	33
00/15/1992	12:30:00	1.7258	33
00/15/1992	12:30:00	1.726	33
00/15/1992	12:30:00	1.7256	33
00/15/1992	12:30:00	1.7258	33
00/15/1992	12:30:59	1.726	33
00/15/1992	12:30:59	1.7258	33
00/15/1992	12:30:59	1.7256	33
00/15/1992	12:30:59	1.7254	33
00/15/1992	12:30:59	1.7256	33
00/15/1992	12:32:00	1.7254	33
00/15/1992	12:32:00	1.725	33
00/15/1992	12:32:00	1.7246	33
00/15/1992	12:32:00	1.7242	33
00/15/1992	12:32:00	1.7244	33
00/15/1992	12:32:00	1.7248	33
00/15/1992	12:33:00	1.7254	33
00/15/1992	12:33:00	1.7256	33
00/15/1992	12:33:00	1.726	33
00/15/1992	12:33:00	1.7258	33
00/15/1992	12:33:00	1.725	33
00/15/1992	12:33:59	1.7256	33
00/15/1992	12:33:59	1.7258	33
00/15/1992	12:33:59	1.7254	33
00/15/1992	12:33:59	1.7252	33
00/15/1992	12:33:59	1.7254	33
00/15/1992	12:33:59	1.7256	33
00/15/1992	12:33:59	1.7258	33
00/15/1992	12:33:59	1.726	33
00/15/1992	12:34:59	1.7256	33
00/15/1992	12:36:00	1.7252	33
00/15/1992	12:37:59	1.7254	33
00/15/1992	12:39:00	1.7256	33
00/15/1992	12:40:00	1.7252	33
00/15/1992	12:40:00	1.7254	33
00/15/1992	12:40:00	1.7256	33
00/15/1992	12:40:00	1.7252	33
00/15/1992	12:40:59	1.7254	33
00/15/1992	12:40:59	1.7252	33
00/15/1992	12:40:59	1.725	33
00/15/1992	12:40:59	1.7246	33
00/15/1992	12:40:59	1.7244	33
00/15/1992	12:40:59	1.7246	33
00/15/1992	12:40:59	1.7244	33
00/15/1992	12:40:59	1.7242	33
00/15/1992	12:42:00	1.724	33
00/15/1992	12:42:00	1.7242	33
00/15/1992	12:42:00	1.7244	33
00/15/1992	12:42:00	1.7246	33
00/15/1992	12:42:00	1.7248	33
00/15/1992	12:42:00	1.725	33
00/15/1992	12:42:00	1.7252	33
00/15/1992	12:42:00	1.7254	33
00/15/1992	12:43:00	1.7256	33
00/15/1992	12:43:00	1.7258	33
00/15/1992	12:43:00	1.726	33
00/15/1992	12:43:00	1.7264	33
00/15/1992	12:43:00	1.7268	33
00/15/1992	12:43:00	1.727	33
00/15/1992	12:43:59	1.7272	33
00/15/1992	12:43:59	1.727	33
00/15/1992	12:43:59	1.726	33
00/15/1992	12:43:59	1.7256	33
00/15/1992	12:43:59	1.7262	33
00/15/1992	12:43:59	1.7254	33
00/15/1992	12:43:59	1.7252	33
00/15/1992	12:43:59	1.725	33
00/15/1992	12:45:00	1.7252	33
00/15/1992	12:45:00	1.7254	33
00/15/1992	12:45:00	1.7256	33
00/15/1992	12:45:00	1.7258	33
00/15/1992	12:45:00	1.726	33
00/15/1992	12:45:00	1.7262	33
00/15/1992	12:45:00	1.726	33
00/15/1992	12:45:00	1.7256	33
00/15/1992	12:45:00	1.7258	33
00/15/1992	12:46:00	1.7252	33
00/15/1992	12:46:00	1.725	33
00/15/1992	12:46:00	1.7252	33
00/15/1992	12:46:00	1.725	33
00/15/1992	12:46:00	1.7242	33
00/15/1992	12:46:59	1.7244	33
00/15/1992	12:46:59	1.7242	33
00/15/1992	12:46:59	1.725	33
00/15/1992	12:46:59	1.7248	33
00/15/1992	12:46:59	1.725	33
00/15/1992	12:48:00	1.7256	33
00/15/1992	12:49:00	1.7252	33
00/15/1992	12:49:59	1.725	33
00/15/1992	12:49:59	1.7252	33
00/15/1992	12:49:59	1.725	33
00/15/1992	12:49:59	1.7256	33
00/15/1992	12:50:59	1.7258	33
00/15/1992	12:50:59	1.7256	33
00/15/1992	12:50:59	1.7252	33
00/15/1992	12:50:59	1.725	33
00/15/1992	12:52:00	1.7252	33
00/15/1992	12:52:00	1.7254	33
00/15/1992	12:52:00	1.7256	33
00/15/1992	12:53:00	1.7252	33
00/15/1992	12:53:00	1.725	33
00/15/1992	12:53:00	1.7254	33
00/15/1992	12:53:59	1.7244	33
00/15/1992	12:53:59	1.7242	33
00/15/1992	12:53:59	1.7248	33
00/15/1992	12:55:00	1.725	33
00/15/1992	12:55:00	1.7244	33
00/15/1992	12:56:00	1.725	33
00/15/1992	12:56:00	1.7244	33
00/15/1992	12:56:59	1.7242	33
00/15/1992	12:56:59	1.724	33
00/15/1992	12:56:59	1.7238	33
00/15/1992	12:56:59	1.724	33
00/15/1992	12:56:59	1.7246	33
00/15/1992	12:56:59	1.7248	33
00/15/1992	12:56:59	1.725	33
00/15/1992	12:58:00	1.7254	33
00/15/1992	12:58:00	1.725	33
00/15/1992	12:59:00	1.7248	33
00/15/1992	12:59:00	1.725	33
00/15/1992	12:59:00	1.7252	33
00/15/1992	12:59:00	1.7254	33
00/15/1992	12:59:00	1.725	33
00/15/1992	12:59:00	1.7252	33
00/15/1992	12:59:00	1.7254	33
00/15/1992	12:59:59	1.7252	33
00/15/1992	12:59:59	1.7254	33
00/15/1992	13:01:00	1.7252	33
00/15/1992	13:01:00	1.724	33
00/15/1992	13:01:00	1.7236	33
00/15/1992	13:01:00	1.7232	33
00/15/1992	13:02:00	1.7238	33
00/15/1992	13:02:00	1.724	33
00/15/1992	13:02:00	1.7242	33
00/15/1992	13:02:00	1.7244	33
00/15/1992	13:02:00	1.7236	33
00/15/1992	13:02:59	1.7248	33
00/15/1992	13:02:59	1.724	33
00/15/1992	13:02:59	1.7236	33
00/15/1992	13:04:00	1.723	33
00/15/1992	13:04:00	1.7228	33
00/15/1992	13:04:00	1.7226	33
00/15/1992	13:04:00	1.722	33
00/15/1992	13:04:00	1.723	33
00/15/1992	13:04:00	1.7236	33
00/15/1992	13:04:00	1.7232	33
00/15/1992	13:04:00	1.723	33
00/15/1992	13:04:00	1.7236	33
00/15/1992	13:05:00	1.7232	33
00/15/1992	13:05:00	1.7236	33
00/15/1992	13:05:00	1.724	33
00/15/1992	13:05:59	1.7244	33
00/15/1992	13:05:59	1.7242	33
00/15/1992	13:05:59	1.7244	33
00/15/1992	13:05:59	1.7246	33
00/15/1992	13:06:59	1.7242	33
00/15/1992	13:06:59	1.724	33
00/15/1992	13:06:59	1.7244	33
00/15/1992	13:08:00	1.7242	33
00/15/1992	13:08:00	1.7244	33
00/15/1992	13:08:00	1.7248	33
00/15/1992	13:08:00	1.7244	33
00/15/1992	13:09:00	1.7246	33
00/15/1992	13:09:00	1.7244	33
00/15/1992	13:09:59	1.7248	33
00/15/1992	13:11:00	1.7246	33
00/15/1992	13:12:00	1.7248	33
00/15/1992	13:12:59	1.725	33
00/15/1992	13:12:59	1.7252	33
00/15/1992	13:14:00	1.725	33
00/15/1992	13:14:00	1.7252	33
00/15/1992	13:14:00	1.7256	33
00/15/1992	13:15:00	1.7254	33
00/15/1992	13:15:00	1.7256	33
00/15/1992	13:17:00	1.7258	33
00/15/1992	13:17:00	1.726	33
00/15/1992	13:18:00	1.7264	33
00/15/1992	13:18:59	1.7262	33
00/15/1992	13:18:59	1.726	33
00/15/1992	13:21:59	1.726	33
00/15/1992	13:21:59	1.7262	33
00/15/1992	13:21:59	1.7264	33
00/15/1992	13:21:59	1.7262	33
00/15/1992	13:21:59	1.726	33
00/15/1992	13:22:59	1.7256	33
00/15/1992	13:22:59	1.7258	33
00/15/1992	13:24:00	1.7258	33
00/15/1992	13:24:00	1.7262	33
00/15/1992	13:24:00	1.7258	33
00/15/1992	13:25:00	1.7256	33
00/15/1992	13:25:00	1.726	33
00/15/1992	13:25:59	1.7268	33
00/15/1992	13:27:00	1.7272	33
00/15/1992	13:28:00	1.727	33
00/15/1992	13:28:00	1.7278	33
00/15/1992	13:28:00	1.728	33
00/15/1992	13:28:59	1.7282	33
00/15/1992	13:28:59	1.729	33
00/15/1992	13:28:59	1.7288	33
00/15/1992	13:30:00	1.729	33
00/15/1992	13:30:00	1.7292	33
00/15/1992	13:30:00	1.7294	33
00/15/1992	13:30:00	1.7292	33
00/15/1992	13:30:00	1.7294	33
00/15/1992	13:30:00	1.729	33
00/15/1992	13:31:00	1.7288	33
00/15/1992	13:31:59	1.7284	33
00/15/1992	13:31:59	1.7286	33
00/15/1992	13:31:59	1.7288	33
00/15/1992	13:31:59	1.729	33
00/15/1992	13:31:59	1.7288	33
00/15/1992	13:31:59	1.729	33
00/15/1992	13:31:59	1.7286	33
00/15/1992	13:31:59	1.7284	33
00/15/1992	13:31:59	1.7286	33
00/15/1992	13:31:59	1.7288	33
00/15/1992	13:31:59	1.729	33
00/15/1992	13:31:59	1.7288	33
00/15/1992	13:33:00	1.7286	33
00/15/1992	13:33:00	1.7284	33
00/15/1992	13:34:00	1.728	33
00/15/1992	13:34:00	1.7282	33
00/15/1992	13:34:00	1.728	33
00/15/1992	13:34:00	1.7282	33
00/15/1992	13:34:00	1.7284	33
00/15/1992	13:34:00	1.7282	33
00/15/1992	13:34:59	1.7284	33
00/15/1992	13:34:59	1.7288	33
00/15/1992	13:34:59	1.729	33
00/15/1992	13:34:59	1.7296	33
00/15/1992	13:34:59	1.7292	33
00/15/1992	13:35:59	1.7294	33
00/15/1992	13:35:59	1.7288	33
00/15/1992	13:35:59	1.7292	33
00/15/1992	13:37:00	1.729	33
00/15/1992	13:37:00	1.7288	33
00/15/1992	13:37:00	1.7286	33
00/15/1992	13:38:00	1.7292	33
00/15/1992	13:38:00	1.729	33
00/15/1992	13:38:00	1.7288	33
00/15/1992	13:38:59	1.7288	33
00/15/1992	13:38:59	1.729	33
00/15/1992	13:38:59	1.7296	33
00/15/1992	13:38:59	1.73	33
00/15/1992	13:38:59	1.7296	33
00/15/1992	13:40:00	1.729	33
00/15/1992	13:41:00	1.7288	33
00/15/1992	13:41:00	1.7286	33
00/15/1992	13:41:59	1.729	33
00/15/1992	13:41:59	1.7286	33
00/15/1992	13:43:00	1.7284	33
00/15/1992	13:43:00	1.7278	33
00/15/1992	13:43:00	1.7286	33
00/15/1992	13:43:00	1.728	33
00/15/1992	13:44:00	1.7284	33
00/15/1992	13:44:00	1.7286	33
00/15/1992	13:44:00	1.7288	33
00/15/1992	13:44:00	1.729	33
00/15/1992	13:44:00	1.7292	33
00/15/1992	13:44:00	1.729	33
00/15/1992	13:44:00	1.7288	33
00/15/1992	13:44:59	1.729	33
00/15/1992	13:44:59	1.7288	33
00/15/1992	13:46:00	1.729	33
00/15/1992	13:46:00	1.7288	33
00/15/1992	13:46:00	1.7284	33
00/15/1992	13:46:00	1.7286	33
00/15/1992	13:46:00	1.7288	33
00/15/1992	13:47:00	1.729	33
00/15/1992	13:49:00	1.7292	33
00/15/1992	13:49:00	1.7288	33
00/15/1992	13:49:00	1.7284	33
00/15/1992	13:50:00	1.7288	33
00/15/1992	13:50:00	1.729	33
00/15/1992	13:50:00	1.7292	33
00/15/1992	13:50:59	1.7288	33
00/15/1992	13:50:59	1.729	33
00/15/1992	13:50:59	1.7286	33
00/15/1992	13:50:59	1.7294	33
00/15/1992	13:51:59	1.7292	33
00/15/1992	13:51:59	1.7296	33
00/15/1992	13:53:00	1.7292	33
00/15/1992	13:53:00	1.729	33
00/15/1992	13:53:00	1.7292	33
00/15/1992	13:54:00	1.729	33
00/15/1992	13:54:00	1.7286	33
00/15/1992	13:54:00	1.7288	33
00/15/1992	13:54:59	1.7292	33
00/15/1992	13:54:59	1.7294	33
00/15/1992	13:54:59	1.7292	33
00/15/1992	13:56:00	1.729	33
00/15/1992	13:56:00	1.7288	33
00/15/1992	13:56:00	1.7286	33
00/15/1992	13:56:00	1.7284	33
00/15/1992	13:56:00	1.7282	33
00/15/1992	13:56:00	1.7284	33
00/15/1992	13:57:00	1.7286	33
00/15/1992	13:57:00	1.729	33
00/15/1992	13:57:00	1.7292	33
00/15/1992	13:57:00	1.729	33
00/15/1992	13:57:00	1.7288	33
00/15/1992	13:57:00	1.729	33
00/15/1992	13:57:00	1.7292	33
00/15/1992	13:57:59	1.7294	33
00/15/1992	13:57:59	1.7296	33
00/15/1992	13:57:59	1.7298	33
00/15/1992	13:57:59	1.7296	33
00/15/1992	13:57:59	1.7294	33
00/15/1992	13:57:59	1.7296	33
00/15/1992	13:57:59	1.7298	33
00/15/1992	13:57:59	1.73	33
00/15/1992	13:59:00	1.7298	33
00/15/1992	13:59:00	1.7296	33
00/15/1992	13:59:00	1.73	33
00/15/1992	13:59:00	1.7304	33
00/15/1992	13:59:00	1.7302	33
00/15/1992	13:59:00	1.73	33
00/15/1992	14:00:00	1.7296	33
00/15/1992	14:00:00	1.73	49
00/16/1992	07:19:59	1.7458	41
00/16/1992	07:19:59	1.746	33
00/16/1992	07:19:59	1.7458	33
00/16/1992	07:19:59	1.7456	33
00/16/1992	07:19:59	1.7454	33
00/16/1992	07:19:59	1.7458	33
00/16/1992	07:19:59	1.746	33
00/16/1992	07:19:59	1.7464	33
00/16/1992	07:21:00	1.746	33
00/16/1992	07:21:00	1.7458	33
00/16/1992	07:21:00	1.746	33
00/16/1992	07:21:00	1.7458	33
00/16/1992	07:21:00	1.746	33
00/16/1992	07:21:00	1.7462	33
00/16/1992	07:21:00	1.746	33
00/16/1992	07:21:00	1.7458	33
00/16/1992	07:21:00	1.7456	33
00/16/1992	07:21:00	1.7454	33
00/16/1992	07:21:00	1.746	33
00/16/1992	07:21:00	1.7458	33
00/16/1992	07:21:00	1.7456	33
00/16/1992	07:21:59	1.7454	33
00/16/1992	07:21:59	1.7456	33
00/16/1992	07:21:59	1.7454	33
00/16/1992	07:21:59	1.7452	33
00/16/1992	07:21:59	1.7454	33
00/16/1992	07:21:59	1.745	33
00/16/1992	07:22:59	1.7454	33
00/16/1992	07:22:59	1.745	33
00/16/1992	07:22:59	1.7452	33
00/16/1992	07:22:59	1.745	33
00/16/1992	07:22:59	1.7448	33
00/16/1992	07:24:00	1.745	33
00/16/1992	07:24:00	1.7448	33
00/16/1992	07:24:00	1.7446	33
00/16/1992	07:24:00	1.7444	33
00/16/1992	07:24:00	1.7442	33
00/16/1992	07:24:00	1.7448	33
00/16/1992	07:24:00	1.7446	33
00/16/1992	07:24:00	1.7444	33
00/16/1992	07:24:00	1.744	33
00/16/1992	07:24:00	1.7444	33
00/16/1992	07:24:00	1.7438	33
00/16/1992	07:24:00	1.7442	33
00/16/1992	07:25:00	1.744	33
00/16/1992	07:25:00	1.7436	33
00/16/1992	07:25:00	1.744	33
00/16/1992	07:25:00	1.7432	33
00/16/1992	07:25:59	1.7434	33
00/16/1992	07:25:59	1.743	33
00/16/1992	07:25:59	1.742	33
00/16/1992	07:25:59	1.7416	33
00/16/1992	07:25:59	1.742	33
00/16/1992	07:25:59	1.7418	33
00/16/1992	07:25:59	1.7422	33
00/16/1992	07:25:59	1.7424	33
00/16/1992	07:27:00	1.7426	33
00/16/1992	07:27:00	1.743	33
00/16/1992	07:27:00	1.7434	33
00/16/1992	07:28:00	1.743	33
00/16/1992	07:28:00	1.7434	33
00/16/1992	07:28:00	1.7436	33
00/16/1992	07:28:00	1.7434	33
00/16/1992	07:28:00	1.7436	33
00/16/1992	07:28:00	1.7438	33
00/16/1992	07:28:59	1.744	33
00/16/1992	07:28:59	1.7442	33
00/16/1992	07:28:59	1.744	33
00/16/1992	07:28:59	1.7438	33
00/16/1992	07:28:59	1.743	33
00/16/1992	07:28:59	1.7428	33
00/16/1992	07:28:59	1.7422	33
00/16/1992	07:30:00	1.7424	33
00/16/1992	07:30:00	1.742	33
00/16/1992	07:30:00	1.741	33
00/16/1992	07:30:00	1.74	33
00/16/1992	07:30:00	1.7402	33
00/16/1992	07:30:00	1.74	33
00/16/1992	07:30:00	1.74	33
00/16/1992	07:31:00	1.7414	33
00/16/1992	07:31:00	1.742	33
00/16/1992	07:31:00	1.7416	33
00/16/1992	07:31:00	1.742	33
00/16/1992	07:31:00	1.743	33
00/16/1992	07:31:00	1.7422	33
00/16/1992	07:31:00	1.741	33
00/16/1992	07:31:00	1.742	33
00/16/1992	07:31:00	1.7424	33
00/16/1992	07:31:00	1.7426	33
00/16/1992	07:31:59	1.743	33
00/16/1992	07:31:59	1.7424	33
00/16/1992	07:31:59	1.7418	33
00/16/1992	07:31:59	1.741	33
00/16/1992	07:31:59	1.7406	33
00/16/1992	07:31:59	1.7404	33
00/16/1992	07:31:59	1.7402	33
00/16/1992	07:33:00	1.74	33
00/16/1992	07:33:00	1.7406	33
00/16/1992	07:33:00	1.7408	33
00/16/1992	07:33:00	1.7412	33
00/16/1992	07:33:00	1.741	33
00/16/1992	07:33:00	1.7408	33
00/16/1992	07:33:00	1.741	33
00/16/1992	07:33:00	1.7408	33
00/16/1992	07:33:00	1.741	33
00/16/1992	07:33:00	1.7412	33
00/16/1992	07:34:00	1.7408	33
00/16/1992	07:34:00	1.741	33
00/16/1992	07:34:00	1.7406	33
00/16/1992	07:34:00	1.7412	33
00/16/1992	07:34:00	1.7406	33
00/16/1992	07:34:00	1.7404	33
00/16/1992	07:34:59	1.7402	33
00/16/1992	07:34:59	1.7404	33
00/16/1992	07:34:59	1.7406	33
00/16/1992	07:34:59	1.741	33
00/16/1992	07:34:59	1.7408	33
00/16/1992	07:34:59	1.741	33
00/16/1992	07:34:59	1.7412	33
00/16/1992	07:35:59	1.741	33
00/16/1992	07:35:59	1.7414	33
00/16/1992	07:35:59	1.7418	33
00/16/1992	07:35:59	1.7416	33
00/16/1992	07:35:59	1.7414	33
00/16/1992	07:37:00	1.7416	33
00/16/1992	07:37:00	1.7418	33
00/16/1992	07:37:00	1.742	33
00/16/1992	07:37:00	1.7426	33
00/16/1992	07:37:00	1.7424	33
00/16/1992	07:37:00	1.7426	33
00/16/1992	07:37:00	1.743	33
00/16/1992	07:37:00	1.7432	33
00/16/1992	07:37:00	1.7434	33
00/16/1992	07:37:00	1.7436	33
00/16/1992	07:38:00	1.7434	33
00/16/1992	07:38:00	1.7432	33
00/16/1992	07:38:00	1.743	33
00/16/1992	07:38:00	1.7428	33
00/16/1992	07:38:00	1.743	33
00/16/1992	07:38:00	1.7436	33
00/16/1992	07:38:00	1.7438	33
00/16/1992	07:38:00	1.744	33
00/16/1992	07:38:00	1.7444	33
00/16/1992	07:38:00	1.7442	33
00/16/1992	07:38:00	1.744	33
00/16/1992	07:38:00	1.7438	33
00/16/1992	07:38:00	1.7436	33
00/16/1992	07:38:00	1.7438	33
00/16/1992	07:38:59	1.744	33
00/16/1992	07:38:59	1.7438	33
00/16/1992	07:38:59	1.7434	33
00/16/1992	07:38:59	1.7438	33
00/16/1992	07:38:59	1.7436	33
00/16/1992	07:38:59	1.7434	33
00/16/1992	07:40:00	1.7436	33
00/16/1992	07:40:00	1.7438	33
00/16/1992	07:40:00	1.744	33
00/16/1992	07:40:00	1.7444	33
00/16/1992	07:40:00	1.7446	33
00/16/1992	07:40:00	1.745	33
00/16/1992	07:40:00	1.7452	33
00/16/1992	07:40:00	1.745	33
00/16/1992	07:40:00	1.7452	33
00/16/1992	07:40:00	1.7454	33
00/16/1992	07:41:00	1.7456	33
00/16/1992	07:41:00	1.7448	33
00/16/1992	07:41:00	1.7442	33
00/16/1992	07:41:00	1.7446	33
00/16/1992	07:41:59	1.7446	33
00/16/1992	07:41:59	1.7448	33
00/16/1992	07:41:59	1.745	33
00/16/1992	07:41:59	1.7452	33
00/16/1992	07:41:59	1.745	33
00/16/1992	07:41:59	1.746	33
00/16/1992	07:41:59	1.7462	33
00/16/1992	07:43:00	1.7464	33
00/16/1992	07:43:00	1.7462	33
00/16/1992	07:43:00	1.7464	33
00/16/1992	07:43:00	1.7466	33
00/16/1992	07:43:00	1.7464	33
00/16/1992	07:43:00	1.7462	33
00/16/1992	07:43:00	1.746	33
00/16/1992	07:43:00	1.7458	33
00/16/1992	07:43:00	1.746	33
00/16/1992	07:44:00	1.7458	33
00/16/1992	07:44:00	1.7456	33
00/16/1992	07:44:00	1.7452	33
00/16/1992	07:44:00	1.7456	33
00/16/1992	07:44:00	1.7458	33
00/16/1992	07:44:59	1.745	33
00/16/1992	07:44:59	1.7454	33
00/16/1992	07:44:59	1.7456	33
00/16/1992	07:44:59	1.746	33
00/16/1992	07:44:59	1.7458	33
00/16/1992	07:46:00	1.7464	33
00/16/1992	07:46:00	1.746	33
00/16/1992	07:46:00	1.7462	33
00/16/1992	07:46:00	1.746	33
00/16/1992	07:46:00	1.7458	33
00/16/1992	07:46:00	1.746	33
00/16/1992	07:46:00	1.7462	33
00/16/1992	07:46:00	1.746	33
00/16/1992	07:46:00	1.7456	33
00/16/1992	07:46:00	1.7454	33
00/16/1992	07:47:00	1.7456	33
00/16/1992	07:47:00	1.7454	33
00/16/1992	07:47:00	1.745	33
00/16/1992	07:47:00	1.7454	33
00/16/1992	07:47:00	1.7456	33
00/16/1992	07:47:59	1.746	33
00/16/1992	07:47:59	1.7458	33
00/16/1992	07:47:59	1.7456	33
00/16/1992	07:47:59	1.746	33
00/16/1992	07:49:00	1.746	33
00/16/1992	07:49:00	1.7458	33
00/16/1992	07:49:00	1.7448	33
00/16/1992	07:50:00	1.7446	33
00/16/1992	07:50:00	1.7444	33
00/16/1992	07:50:00	1.7442	33
00/16/1992	07:50:00	1.744	33
00/16/1992	07:50:00	1.7442	33
00/16/1992	07:50:59	1.744	33
00/16/1992	07:50:59	1.7444	33
00/16/1992	07:50:59	1.744	33
00/16/1992	07:50:59	1.7446	33
00/16/1992	07:50:59	1.7448	33
00/16/1992	07:50:59	1.745	33
00/16/1992	07:50:59	1.7442	33
00/16/1992	07:51:59	1.7446	33
00/16/1992	07:51:59	1.7444	33
00/16/1992	07:53:00	1.744	33
00/16/1992	07:53:00	1.7438	33
00/16/1992	07:53:00	1.7436	33
00/16/1992	07:53:00	1.7438	33
00/16/1992	07:53:00	1.7434	33
00/16/1992	07:54:00	1.743	33
00/16/1992	07:54:00	1.7428	33
00/16/1992	07:54:00	1.7434	33
00/16/1992	07:54:00	1.7432	33
00/16/1992	07:54:00	1.7434	33
00/16/1992	07:54:59	1.7436	33
00/16/1992	07:54:59	1.7434	33
00/16/1992	07:54:59	1.7436	33
00/16/1992	07:54:59	1.744	33
00/16/1992	07:56:00	1.7442	33
00/16/1992	07:56:00	1.744	33
00/16/1992	07:57:00	1.7436	33
00/16/1992	07:57:00	1.7434	33
00/16/1992	07:57:59	1.7436	33
00/16/1992	07:57:59	1.7434	33
00/16/1992	07:57:59	1.7432	33
00/16/1992	07:57:59	1.743	33
00/16/1992	07:57:59	1.7436	33
00/16/1992	07:57:59	1.7434	33
00/16/1992	08:00:00	1.744	33
00/16/1992	08:00:59	1.7438	33
00/16/1992	08:00:59	1.7436	33
00/16/1992	08:00:59	1.7434	33
00/16/1992	08:02:00	1.7432	33
00/16/1992	08:02:00	1.743	33
00/16/1992	08:02:00	1.7426	33
00/16/1992	08:02:00	1.743	33
00/16/1992	08:03:00	1.7426	33
00/16/1992	08:03:00	1.7424	33
00/16/1992	08:03:00	1.7428	33
00/16/1992	08:03:00	1.7426	33
00/16/1992	08:03:00	1.7428	33
00/16/1992	08:03:59	1.7436	33
00/16/1992	08:03:59	1.7438	33
00/16/1992	08:03:59	1.7436	33
00/16/1992	08:04:59	1.7432	33
00/16/1992	08:04:59	1.7436	33
00/16/1992	08:04:59	1.7438	33
00/16/1992	08:06:00	1.744	33
00/16/1992	08:06:00	1.7438	33
00/16/1992	08:06:00	1.7434	33
00/16/1992	08:06:00	1.7438	33
00/16/1992	08:06:00	1.744	33
00/16/1992	08:06:00	1.7434	33
00/16/1992	08:06:59	1.7438	33
00/16/1992	08:06:59	1.7436	33
00/16/1992	08:06:59	1.7438	33
00/16/1992	08:06:59	1.7434	33
00/16/1992	08:06:59	1.7436	33
00/16/1992	08:07:59	1.7438	33
00/16/1992	08:07:59	1.744	33
00/16/1992	08:07:59	1.7438	33
00/16/1992	08:07:59	1.7436	33
00/16/1992	08:09:00	1.743	33
00/16/1992	08:10:00	1.7432	33
00/16/1992	08:10:00	1.7434	33
00/16/1992	08:10:00	1.7432	33
00/16/1992	08:10:59	1.7434	33
00/16/1992	08:10:59	1.7436	33
00/16/1992	08:12:00	1.7442	33
00/16/1992	08:12:00	1.7444	33
00/16/1992	08:12:00	1.7446	33
00/16/1992	08:12:00	1.745	33
00/16/1992	08:12:00	1.7452	33
00/16/1992	08:12:00	1.745	33
00/16/1992	08:13:00	1.7444	33
00/16/1992	08:13:00	1.7446	33
00/16/1992	08:13:00	1.7442	33
00/16/1992	08:13:59	1.7444	33
00/16/1992	08:15:00	1.745	33
00/16/1992	08:15:00	1.7444	33
00/16/1992	08:15:00	1.744	33
00/16/1992	08:15:00	1.7444	33
00/16/1992	08:15:00	1.7442	33
00/16/1992	08:16:00	1.744	33
00/16/1992	08:16:00	1.7442	33
00/16/1992	08:16:00	1.7438	33
00/16/1992	08:16:59	1.7442	33
00/16/1992	08:16:59	1.7444	33
00/16/1992	08:18:00	1.744	33
00/16/1992	08:18:00	1.7446	33
00/16/1992	08:18:00	1.7444	33
00/16/1992	08:19:00	1.745	33
00/16/1992	08:19:00	1.7448	33
00/16/1992	08:19:59	1.7444	33
00/16/1992	08:19:59	1.744	33
00/16/1992	08:19:59	1.7438	33
00/16/1992	08:20:59	1.7436	33
00/16/1992	08:20:59	1.7434	33
00/16/1992	08:22:00	1.7444	33
00/16/1992	08:22:00	1.7442	33
00/16/1992	08:23:00	1.7444	33
00/16/1992	08:23:00	1.7442	33
00/16/1992	08:23:00	1.744	33
00/16/1992	08:23:00	1.7442	33
00/16/1992	08:23:59	1.7436	33
00/16/1992	08:25:00	1.7434	33
00/16/1992	08:25:00	1.7432	33
00/16/1992	08:26:00	1.7436	33
00/16/1992	08:26:00	1.7434	33
00/16/1992	08:26:59	1.7432	33
00/16/1992	08:26:59	1.7434	33
00/16/1992	08:28:00	1.7436	33
00/16/1992	08:28:00	1.7432	33
00/16/1992	08:29:00	1.7428	33
00/16/1992	08:29:59	1.7432	33
00/16/1992	08:29:59	1.743	33
00/16/1992	08:29:59	1.7428	33
00/16/1992	08:31:00	1.7426	33
00/16/1992	08:31:00	1.743	33
00/16/1992	08:32:00	1.7432	33
00/16/1992	08:32:00	1.743	33
00/16/1992	08:32:59	1.743	33
00/16/1992	08:34:00	1.7428	33
00/16/1992	08:34:00	1.7422	33
00/16/1992	08:34:00	1.742	33
00/16/1992	08:35:00	1.7416	33
00/16/1992	08:35:00	1.7418	33
00/16/1992	08:35:00	1.742	33
00/16/1992	08:35:00	1.7422	33
00/16/1992	08:35:59	1.742	33
00/16/1992	08:35:59	1.7424	33
00/16/1992	08:35:59	1.7422	33
00/16/1992	08:38:00	1.7426	33
00/16/1992	08:38:00	1.7428	33
00/16/1992	08:39:00	1.743	33
00/16/1992	08:39:00	1.7428	33
00/16/1992	08:39:00	1.743	33
00/16/1992	08:39:59	1.7426	33
00/16/1992	08:42:00	1.7438	33
00/16/1992	08:42:59	1.743	33
00/16/1992	08:44:00	1.7428	33
00/16/1992	08:44:00	1.743	33
00/16/1992	08:45:00	1.7424	33
00/16/1992	08:45:00	1.7422	33
00/16/1992	08:45:59	1.7422	33
00/16/1992	08:45:59	1.742	33
00/16/1992	08:45:59	1.7422	33
00/16/1992	08:45:59	1.7426	33
00/16/1992	08:47:00	1.7434	33
00/16/1992	08:47:00	1.743	33
00/16/1992	08:47:00	1.7426	33
00/16/1992	08:47:00	1.743	33
00/16/1992	08:47:00	1.7428	33
00/16/1992	08:48:00	1.7426	33
00/16/1992	08:48:00	1.7424	33
00/16/1992	08:48:00	1.7422	33
00/16/1992	08:48:59	1.742	33
00/16/1992	08:48:59	1.7418	33
00/16/1992	08:48:59	1.7414	33
00/16/1992	08:48:59	1.7412	33
00/16/1992	08:48:59	1.741	33
00/16/1992	08:49:59	1.7406	33
00/16/1992	08:49:59	1.7408	33
00/16/1992	08:49:59	1.7406	33
00/16/1992	08:49:59	1.74	33
00/16/1992	08:49:59	1.7398	33
00/16/1992	08:49:59	1.7396	33
00/16/1992	08:49:59	1.7394	33
00/16/1992	08:49:59	1.7396	33
00/16/1992	08:51:00	1.741	33
00/16/1992	08:51:00	1.7414	33
00/16/1992	08:51:59	1.7418	33
00/16/1992	08:51:59	1.7414	33
00/16/1992	08:51:59	1.7412	33
00/16/1992	08:52:59	1.7416	33
00/16/1992	08:52:59	1.7418	33
00/16/1992	08:52:59	1.742	33
00/16/1992	08:52:59	1.7414	33
00/16/1992	08:54:00	1.7416	33
00/16/1992	08:54:00	1.7414	33
00/16/1992	08:54:00	1.7416	33
00/16/1992	08:54:00	1.7414	33
00/16/1992	08:54:00	1.7416	33
00/16/1992	08:54:00	1.7414	33
00/16/1992	08:55:00	1.7416	33
00/16/1992	08:55:00	1.7418	33
00/16/1992	08:55:00	1.7414	33
00/16/1992	08:55:00	1.7416	33
00/16/1992	08:55:00	1.7418	33
00/16/1992	08:55:00	1.742	33
00/16/1992	08:55:59	1.7422	33
00/16/1992	08:55:59	1.7424	33
00/16/1992	08:55:59	1.7422	33
00/16/1992	08:55:59	1.742	33
00/16/1992	08:57:00	1.7428	33
00/16/1992	08:57:00	1.7426	33
00/16/1992	08:58:00	1.742	33
00/16/1992	08:58:00	1.7418	33
00/16/1992	09:00:00	1.7426	33
00/16/1992	09:01:00	1.743	33
00/16/1992	09:01:00	1.7428	33
00/16/1992	09:01:59	1.743	33
00/16/1992	09:01:59	1.7428	33
00/16/1992	09:01:59	1.7422	33
00/16/1992	09:01:59	1.7424	33
00/16/1992	09:01:59	1.7422	33
00/16/1992	09:03:00	1.7418	33
00/16/1992	09:03:00	1.7424	33
00/16/1992	09:04:00	1.7426	33
00/16/1992	09:04:00	1.7424	33
00/16/1992	09:04:59	1.7428	33
00/16/1992	09:05:59	1.743	33
00/16/1992	09:05:59	1.7426	33
00/16/1992	09:07:00	1.743	33
00/16/1992	09:07:00	1.7426	33
00/16/1992	09:07:00	1.7428	33
00/16/1992	09:08:59	1.743	33
00/16/1992	09:10:00	1.7434	33
00/16/1992	09:10:00	1.7426	33
00/16/1992	09:10:00	1.7436	33
00/16/1992	09:11:00	1.743	33
00/16/1992	09:11:00	1.7434	33
00/16/1992	09:11:00	1.7436	33
00/16/1992	09:11:59	1.7438	33
00/16/1992	09:11:59	1.7434	33
00/16/1992	09:11:59	1.7432	33
00/16/1992	09:13:00	1.7434	33
00/16/1992	09:13:00	1.7426	33
00/16/1992	09:13:00	1.7424	33
00/16/1992	09:14:00	1.7418	33
00/16/1992	09:14:00	1.7416	33
00/16/1992	09:14:59	1.742	33
00/16/1992	09:16:00	1.7428	33
00/16/1992	09:17:00	1.7428	33
00/16/1992	09:17:00	1.743	33
00/16/1992	09:17:00	1.7432	33
00/16/1992	09:17:00	1.743	33
00/16/1992	09:17:59	1.7424	33
00/16/1992	09:19:00	1.7422	33
00/16/1992	09:20:00	1.743	33
00/16/1992	09:20:59	1.7434	33
00/16/1992	09:21:59	1.744	33
00/16/1992	09:21:59	1.7442	33
00/16/1992	09:21:59	1.7436	33
00/16/1992	09:21:59	1.7434	33
00/16/1992	09:23:00	1.743	33
00/16/1992	09:23:00	1.7432	33
00/16/1992	09:23:00	1.7434	33
00/16/1992	09:24:00	1.7436	33
00/16/1992	09:24:00	1.744	33
00/16/1992	09:24:00	1.7438	33
00/16/1992	09:24:00	1.744	33
00/16/1992	09:24:00	1.7442	33
00/16/1992	09:24:00	1.7444	33
00/16/1992	09:24:59	1.743	33
00/16/1992	09:26:00	1.7436	33
00/16/1992	09:26:00	1.7434	33
00/16/1992	09:27:00	1.743	33
00/16/1992	09:27:00	1.7428	33
00/16/1992	09:27:59	1.7432	33
00/16/1992	09:27:59	1.7434	33
00/16/1992	09:27:59	1.7432	33
00/16/1992	09:27:59	1.744	33
00/16/1992	09:29:00	1.7436	33
00/16/1992	09:29:00	1.7434	33
00/16/1992	09:29:00	1.7436	33
00/16/1992	09:29:00	1.743	33
00/16/1992	09:30:00	1.7426	33
00/16/1992	09:30:00	1.743	33
00/16/1992	09:30:00	1.7434	33
00/16/1992	09:30:00	1.7432	33
00/16/1992	09:32:00	1.7438	33
00/16/1992	09:32:00	1.744	33
00/16/1992	09:33:00	1.7442	33
00/16/1992	09:33:00	1.7444	33
00/16/1992	09:33:59	1.7446	33
00/16/1992	09:33:59	1.7448	33
00/16/1992	09:34:59	1.7448	33
00/16/1992	09:36:00	1.744	33
00/16/1992	09:36:00	1.7438	33
00/16/1992	09:36:00	1.7436	33
00/16/1992	09:36:00	1.744	33
00/16/1992	09:36:59	1.7438	33
00/16/1992	09:36:59	1.744	33
00/16/1992	09:37:59	1.7448	33
00/16/1992	09:40:00	1.7442	33
00/16/1992	09:40:00	1.7434	33
00/16/1992	09:40:59	1.7438	33
00/16/1992	09:40:59	1.7436	33
00/16/1992	09:42:00	1.744	33
00/16/1992	09:42:00	1.7438	33
00/16/1992	09:42:00	1.7436	33
00/16/1992	09:43:00	1.744	33
00/16/1992	09:43:00	1.7444	33
00/16/1992	09:43:59	1.7442	33
00/16/1992	09:43:59	1.7448	33
00/16/1992	09:43:59	1.7446	33
00/16/1992	09:43:59	1.7442	33
00/16/1992	09:45:00	1.7444	33
00/16/1992	09:45:00	1.7442	33
00/16/1992	09:45:00	1.744	33
00/16/1992	09:45:00	1.7448	33
00/16/1992	09:46:00	1.7436	33
00/16/1992	09:46:00	1.743	33
00/16/1992	09:46:00	1.7426	33
00/16/1992	09:46:00	1.7422	33
00/16/1992	09:46:59	1.742	33
00/16/1992	09:46:59	1.7418	33
00/16/1992	09:46:59	1.742	33
00/16/1992	09:46:59	1.7418	33
00/16/1992	09:46:59	1.7416	33
00/16/1992	09:46:59	1.7418	33
00/16/1992	09:46:59	1.742	33
00/16/1992	09:48:00	1.7416	33
00/16/1992	09:48:00	1.7418	33
00/16/1992	09:48:00	1.7422	33
00/16/1992	09:48:00	1.7424	33
00/16/1992	09:49:00	1.7422	33
00/16/1992	09:49:00	1.742	33
00/16/1992	09:49:00	1.7424	33
00/16/1992	09:49:59	1.742	33
00/16/1992	09:49:59	1.7416	33
00/16/1992	09:49:59	1.741	33
00/16/1992	09:49:59	1.7406	33
00/16/1992	09:49:59	1.7408	33
00/16/1992	09:49:59	1.74	33
00/16/1992	09:50:59	1.7398	33
00/16/1992	09:50:59	1.7396	33
00/16/1992	09:50:59	1.7398	33
00/16/1992	09:50:59	1.7396	33
00/16/1992	09:52:00	1.7398	33
00/16/1992	09:52:00	1.7396	33
00/16/1992	09:53:00	1.7392	33
00/16/1992	09:53:00	1.739	33
00/16/1992	09:53:00	1.7384	33
00/16/1992	09:53:00	1.7392	33
00/16/1992	09:53:00	1.739	33
00/16/1992	09:53:00	1.7388	33
00/16/1992	09:53:59	1.7386	33
00/16/1992	09:53:59	1.738	33
00/16/1992	09:53:59	1.7376	33
00/16/1992	09:53:59	1.7378	33
00/16/1992	09:53:59	1.738	33
00/16/1992	09:53:59	1.7384	33
00/16/1992	09:53:59	1.7386	33
00/16/1992	09:53:59	1.739	33
00/16/1992	09:55:00	1.7394	33
00/16/1992	09:55:00	1.7396	33
00/16/1992	09:55:00	1.7398	33
00/16/1992	09:55:00	1.74	33
00/16/1992	09:56:00	1.7404	33
00/16/1992	09:56:00	1.74	33
00/16/1992	09:56:00	1.7402	33
00/16/1992	09:56:59	1.7398	33
00/16/1992	09:56:59	1.7396	33
00/16/1992	09:56:59	1.74	33
00/16/1992	09:56:59	1.7402	33
00/16/1992	09:56:59	1.74	33
00/16/1992	09:56:59	1.7404	33
00/16/1992	09:58:00	1.7402	33
00/16/1992	09:58:00	1.74	33
00/16/1992	09:58:00	1.7402	33
00/16/1992	09:59:00	1.7404	33
00/16/1992	09:59:00	1.7402	33
00/16/1992	09:59:00	1.7408	33
00/16/1992	09:59:00	1.7406	33
00/16/1992	09:59:00	1.7408	33
00/16/1992	09:59:59	1.7404	33
00/16/1992	09:59:59	1.7406	33
00/16/1992	09:59:59	1.74	33
00/16/1992	10:01:00	1.7402	33
00/16/1992	10:01:00	1.74	33
00/16/1992	10:01:00	1.7402	33
00/16/1992	10:01:00	1.7404	33
00/16/1992	10:01:00	1.7402	33
00/16/1992	10:02:00	1.7406	33
00/16/1992	10:02:59	1.74	33
00/16/1992	10:04:00	1.7402	33
00/16/1992	10:04:00	1.7406	33
00/16/1992	10:04:00	1.7408	33
00/16/1992	10:04:00	1.7414	33
00/16/1992	10:04:00	1.7416	33
00/16/1992	10:05:00	1.7406	33
00/16/1992	10:05:59	1.7402	33
00/16/1992	10:05:59	1.7404	33
00/16/1992	10:05:59	1.7406	33
00/16/1992	10:05:59	1.7408	33
00/16/1992	10:06:59	1.7406	33
00/16/1992	10:06:59	1.7402	33
00/16/1992	10:06:59	1.7406	33
00/16/1992	10:06:59	1.7404	33
00/16/1992	10:09:59	1.7402	33
00/16/1992	10:11:00	1.74	33
00/16/1992	10:11:00	1.7398	33
00/16/1992	10:11:00	1.7396	33
00/16/1992	10:11:00	1.7394	33
00/16/1992	10:12:00	1.7398	33
00/16/1992	10:12:00	1.7396	33
00/16/1992	10:12:00	1.7392	33
00/16/1992	10:12:00	1.7396	33
00/16/1992	10:12:00	1.7398	33
00/16/1992	10:12:00	1.7396	33
00/16/1992	10:12:59	1.74	33
00/16/1992	10:12:59	1.7402	33
00/16/1992	10:14:00	1.74	33
00/16/1992	10:14:00	1.7396	33
00/16/1992	10:14:00	1.7394	33
00/16/1992	10:15:59	1.739	33
00/16/1992	10:15:59	1.7394	33
00/16/1992	10:17:00	1.7396	33
00/16/1992	10:18:00	1.7392	33
00/16/1992	10:18:59	1.7384	33
00/16/1992	10:18:59	1.7382	33
00/16/1992	10:18:59	1.738	33
00/16/1992	10:18:59	1.7378	33
00/16/1992	10:18:59	1.7376	33
00/16/1992	10:18:59	1.7374	33
00/16/1992	10:18:59	1.737	33
00/16/1992	10:19:59	1.7372	33
00/16/1992	10:19:59	1.738	33
00/16/1992	10:19:59	1.7376	33
00/16/1992	10:19:59	1.7372	33
00/16/1992	10:19:59	1.737	33
00/16/1992	10:21:00	1.7368	33
00/16/1992	10:21:00	1.7366	33
00/16/1992	10:21:00	1.7364	33
00/16/1992	10:21:00	1.7362	33
00/16/1992	10:21:00	1.7366	33
00/16/1992	10:21:00	1.737	33
00/16/1992	10:21:59	1.7368	33
00/16/1992	10:21:59	1.7366	33
00/16/1992	10:21:59	1.7368	33
00/16/1992	10:21:59	1.7366	33
00/16/1992	10:21:59	1.737	33
00/16/1992	10:22:59	1.7372	33
00/16/1992	10:22:59	1.737	33
00/16/1992	10:22:59	1.7368	33
00/16/1992	10:22:59	1.737	33
00/16/1992	10:24:00	1.737	33
00/16/1992	10:24:00	1.7374	33
00/16/1992	10:24:00	1.7372	33
00/16/1992	10:24:00	1.737	33
00/16/1992	10:24:00	1.7368	33
00/16/1992	10:24:00	1.737	33
00/16/1992	10:24:00	1.7368	33
00/16/1992	10:24:00	1.7366	33
00/16/1992	10:25:00	1.736	33
00/16/1992	10:25:00	1.7362	33
00/16/1992	10:25:00	1.7364	33
00/16/1992	10:25:00	1.736	33
00/16/1992	10:25:00	1.7356	33
00/16/1992	10:25:59	1.7354	33
00/16/1992	10:25:59	1.7356	33
00/16/1992	10:25:59	1.7358	33
00/16/1992	10:25:59	1.736	33
00/16/1992	10:25:59	1.7364	33
00/16/1992	10:25:59	1.7372	33
00/16/1992	10:25:59	1.737	33
00/16/1992	10:27:00	1.7372	33
00/16/1992	10:27:00	1.737	33
00/16/1992	10:27:00	1.7372	33
00/16/1992	10:27:00	1.737	33
00/16/1992	10:27:00	1.7372	33
00/16/1992	10:27:00	1.737	33
00/16/1992	10:27:00	1.7366	33
00/16/1992	10:27:00	1.7364	33
00/16/1992	10:27:00	1.7366	33
00/16/1992	10:27:00	1.7362	33
00/16/1992	10:27:00	1.7366	33
00/16/1992	10:28:00	1.7364	33
00/16/1992	10:28:00	1.7362	33
00/16/1992	10:28:00	1.7366	33
00/16/1992	10:28:00	1.7364	33
00/16/1992	10:28:00	1.7366	33
00/16/1992	10:28:00	1.7368	33
00/16/1992	10:28:00	1.7366	33
00/16/1992	10:28:59	1.7364	33
00/16/1992	10:28:59	1.7368	33
00/16/1992	10:28:59	1.737	33
00/16/1992	10:28:59	1.7368	33
00/16/1992	10:28:59	1.7372	33
00/16/1992	10:30:00	1.737	33
00/16/1992	10:30:00	1.7364	33
00/16/1992	10:30:00	1.7362	33
00/16/1992	10:30:00	1.736	33
00/16/1992	10:30:00	1.7364	33
00/16/1992	10:30:00	1.7366	33
00/16/1992	10:30:00	1.7362	33
00/16/1992	10:31:00	1.737	33
00/16/1992	10:31:00	1.7372	33
00/16/1992	10:31:00	1.737	33
00/16/1992	10:31:59	1.7368	33
00/16/1992	10:31:59	1.737	33
00/16/1992	10:31:59	1.7368	33
00/16/1992	10:31:59	1.7366	33
00/16/1992	10:33:00	1.737	33
00/16/1992	10:33:00	1.7366	33
00/16/1992	10:33:00	1.7364	33
00/16/1992	10:34:00	1.7362	33
00/16/1992	10:34:00	1.7368	33
00/16/1992	10:34:59	1.7374	33
00/16/1992	10:34:59	1.7376	33
00/16/1992	10:34:59	1.738	33
00/16/1992	10:35:59	1.7384	33
00/16/1992	10:37:00	1.7382	33
00/16/1992	10:37:00	1.7384	33
00/16/1992	10:37:00	1.7382	33
00/16/1992	10:38:00	1.7386	33
00/16/1992	10:38:00	1.739	33
00/16/1992	10:38:00	1.7392	33
00/16/1992	10:38:00	1.7394	33
00/16/1992	10:38:00	1.739	33
00/16/1992	10:38:59	1.7396	33
00/16/1992	10:38:59	1.739	33
00/16/1992	10:38:59	1.7392	33
00/16/1992	10:40:00	1.74	33
00/16/1992	10:40:00	1.7394	33
00/16/1992	10:41:00	1.7396	33
00/16/1992	10:41:59	1.74	33
00/16/1992	10:41:59	1.7402	33
00/16/1992	10:41:59	1.7404	33
00/16/1992	10:43:00	1.7396	33
00/16/1992	10:44:00	1.7392	33
00/16/1992	10:44:59	1.7396	33
00/16/1992	10:46:00	1.7404	33
00/16/1992	10:46:00	1.7406	33
00/16/1992	10:47:00	1.7404	33
00/16/1992	10:47:59	1.7402	33
00/16/1992	10:47:59	1.741	33
00/16/1992	10:47:59	1.7406	33
00/16/1992	10:49:00	1.741	33
00/16/1992	10:49:00	1.7412	33
00/16/1992	10:49:00	1.7414	33
00/16/1992	10:49:00	1.741	33
00/16/1992	10:49:00	1.7414	33
00/16/1992	10:49:00	1.7412	33
00/16/1992	10:50:00	1.7414	33
00/16/1992	10:50:00	1.7412	33
00/16/1992	10:50:00	1.741	33
00/16/1992	10:50:00	1.7414	33
00/16/1992	10:50:59	1.741	33
00/16/1992	10:51:59	1.7414	33
00/16/1992	10:53:00	1.7418	33
00/16/1992	10:53:00	1.742	33
00/16/1992	10:53:00	1.7422	33
00/16/1992	10:53:00	1.7424	33
00/16/1992	10:53:00	1.7426	33
00/16/1992	10:53:00	1.7428	33
00/16/1992	10:53:00	1.743	33
00/16/1992	10:53:00	1.7434	33
00/16/1992	10:54:00	1.7436	33
00/16/1992	10:54:00	1.7432	33
00/16/1992	10:54:00	1.7434	33
00/16/1992	10:54:00	1.743	33
00/16/1992	10:54:00	1.7434	33
00/16/1992	10:54:59	1.744	33
00/16/1992	10:54:59	1.7442	33
00/16/1992	10:54:59	1.7444	33
00/16/1992	10:54:59	1.744	33
00/16/1992	10:56:00	1.7432	33
00/16/1992	10:57:00	1.743	33
00/16/1992	10:57:00	1.7428	33
00/16/1992	10:57:00	1.7432	33
00/16/1992	10:57:59	1.7434	33
00/16/1992	10:57:59	1.7438	33
00/16/1992	10:57:59	1.7434	33
00/16/1992	10:59:00	1.7432	33
00/16/1992	11:00:00	1.7428	33
00/16/1992	11:00:00	1.7426	33
00/16/1992	11:00:59	1.743	33
00/16/1992	11:00:59	1.7432	33
00/16/1992	11:00:59	1.7436	33
00/16/1992	11:00:59	1.7434	33
00/16/1992	11:02:00	1.7436	33
00/16/1992	11:02:00	1.744	33
00/16/1992	11:02:00	1.7438	33
00/16/1992	11:02:00	1.744	33
00/16/1992	11:02:00	1.7438	33
00/16/1992	11:03:00	1.744	33
00/16/1992	11:03:00	1.7438	33
00/16/1992	11:03:00	1.7434	33
00/16/1992	11:03:00	1.7436	33
00/16/1992	11:03:59	1.7434	33
00/16/1992	11:03:59	1.7432	33
00/16/1992	11:03:59	1.743	33
00/16/1992	11:04:59	1.7428	33
00/16/1992	11:04:59	1.7436	33
00/16/1992	11:04:59	1.744	33
00/16/1992	11:06:00	1.7446	33
00/16/1992	11:06:00	1.7448	33
00/16/1992	11:06:00	1.7446	33
00/16/1992	11:06:00	1.7448	33
00/16/1992	11:06:00	1.745	33
00/16/1992	11:06:59	1.7448	33
00/16/1992	11:06:59	1.7446	33
00/16/1992	11:06:59	1.7448	33
00/16/1992	11:07:59	1.745	33
00/16/1992	11:07:59	1.7454	33
00/16/1992	11:09:00	1.7452	33
00/16/1992	11:09:00	1.7454	33
00/16/1992	11:09:00	1.7456	33
00/16/1992	11:09:00	1.7458	33
00/16/1992	11:09:00	1.746	33
00/16/1992	11:09:00	1.7458	33
00/16/1992	11:09:00	1.746	33
00/16/1992	11:10:00	1.7458	33
00/16/1992	11:10:00	1.7464	33
00/16/1992	11:10:00	1.7466	33
00/16/1992	11:10:59	1.7468	33
00/16/1992	11:10:59	1.747	33
00/16/1992	11:10:59	1.7472	33
00/16/1992	11:10:59	1.7476	33
00/16/1992	11:10:59	1.7478	33
00/16/1992	11:10:59	1.748	33
00/16/1992	11:10:59	1.7478	33
00/16/1992	11:10:59	1.7476	33
00/16/1992	11:12:00	1.7468	33
00/16/1992	11:12:00	1.7466	33
00/16/1992	11:12:00	1.7468	33
00/16/1992	11:12:00	1.747	33
00/16/1992	11:13:00	1.7464	33
00/16/1992	11:13:00	1.746	33
00/16/1992	11:13:00	1.7462	33
00/16/1992	11:13:59	1.7466	33
00/16/1992	11:13:59	1.7464	33
00/16/1992	11:15:00	1.7468	33
00/16/1992	11:15:00	1.747	33
00/16/1992	11:15:00	1.7468	33
00/16/1992	11:15:00	1.747	33
00/16/1992	11:16:00	1.7468	33
00/16/1992	11:16:00	1.7464	33
00/16/1992	11:16:59	1.746	33
00/16/1992	11:16:59	1.7458	33
00/16/1992	11:18:00	1.7454	33
00/16/1992	11:19:59	1.747	33
00/16/1992	11:19:59	1.7472	33
00/16/1992	11:19:59	1.7478	33
00/16/1992	11:19:59	1.7476	33
00/16/1992	11:19:59	1.747	33
00/16/1992	11:20:59	1.747	33
00/16/1992	11:20:59	1.7476	33
00/16/1992	11:22:00	1.7474	33
00/16/1992	11:22:00	1.7476	33
00/16/1992	11:22:00	1.748	33
00/16/1992	11:22:00	1.7484	33
00/16/1992	11:22:00	1.7486	33
00/16/1992	11:22:00	1.7482	33
00/16/1992	11:23:00	1.7486	33
00/16/1992	11:23:00	1.7482	33
00/16/1992	11:23:00	1.7484	33
00/16/1992	11:23:00	1.7482	33
00/16/1992	11:23:59	1.748	33
00/16/1992	11:23:59	1.7476	33
00/16/1992	11:25:00	1.7478	33
00/16/1992	11:25:00	1.7482	33
00/16/1992	11:26:00	1.7486	33
00/16/1992	11:26:00	1.7488	33
00/16/1992	11:26:00	1.749	33
00/16/1992	11:26:00	1.7494	33
00/16/1992	11:26:00	1.7496	33
00/16/1992	11:26:59	1.7492	33
00/16/1992	11:26:59	1.7496	33
00/16/1992	11:26:59	1.7498	33
00/16/1992	11:26:59	1.75	33
00/16/1992	11:26:59	1.7502	33
00/16/1992	11:26:59	1.7506	33
00/16/1992	11:26:59	1.7508	33
00/16/1992	11:26:59	1.751	33
00/16/1992	11:26:59	1.7512	33
00/16/1992	11:26:59	1.7514	33
00/16/1992	11:26:59	1.752	33
00/16/1992	11:26:59	1.7518	33
00/16/1992	11:26:59	1.7522	33
00/16/1992	11:28:00	1.752	33
00/16/1992	11:28:00	1.7518	33
00/16/1992	11:28:00	1.7512	33
00/16/1992	11:28:00	1.751	33
00/16/1992	11:28:00	1.7514	33
00/16/1992	11:28:00	1.7516	33
00/16/1992	11:28:00	1.7514	33
00/16/1992	11:29:00	1.751	33
00/16/1992	11:29:59	1.7502	33
00/16/1992	11:29:59	1.75	33
00/16/1992	11:29:59	1.7498	33
00/16/1992	11:29:59	1.7492	33
00/16/1992	11:29:59	1.7496	33
00/16/1992	11:31:00	1.7494	33
00/16/1992	11:31:00	1.749	33
00/16/1992	11:31:00	1.7486	33
00/16/1992	11:31:00	1.7488	33
00/16/1992	11:32:00	1.7484	33
00/16/1992	11:32:00	1.7486	33
00/16/1992	11:32:00	1.749	33
00/16/1992	11:32:00	1.7494	33
00/16/1992	11:32:00	1.749	33
00/16/1992	11:32:59	1.7492	33
00/16/1992	11:32:59	1.7494	33
00/16/1992	11:32:59	1.7496	33
00/16/1992	11:32:59	1.7492	33
00/16/1992	11:34:00	1.749	33
00/16/1992	11:34:00	1.7488	33
00/16/1992	11:35:00	1.7492	33
00/16/1992	11:35:59	1.7484	33
00/16/1992	11:36:59	1.7488	33
00/16/1992	11:36:59	1.748	33
00/16/1992	11:38:00	1.7482	33
00/16/1992	11:38:00	1.749	33
00/16/1992	11:39:00	1.7498	33
00/16/1992	11:39:00	1.7494	33
00/16/1992	11:39:00	1.7496	33
00/16/1992	11:39:59	1.7498	33
00/16/1992	11:39:59	1.75	33
00/16/1992	11:39:59	1.7492	33
00/16/1992	11:39:59	1.7494	33
00/16/1992	11:39:59	1.7496	33
00/16/1992	11:41:00	1.7492	33
00/16/1992	11:41:00	1.7484	33
00/16/1992	11:42:00	1.7488	33
00/16/1992	11:42:00	1.7484	33
00/16/1992	11:42:00	1.7482	33
00/16/1992	11:42:00	1.7484	33
00/16/1992	11:42:59	1.7488	33
00/16/1992	11:42:59	1.7486	33
00/16/1992	11:45:00	1.7484	33
00/16/1992	11:45:00	1.748	33
00/16/1992	11:45:00	1.7476	33
00/16/1992	11:45:00	1.7474	33
00/16/1992	11:45:00	1.747	33
00/16/1992	11:45:59	1.7472	33
00/16/1992	11:45:59	1.7474	33
00/16/1992	11:47:00	1.7472	33
00/16/1992	11:47:00	1.7474	33
00/16/1992	11:47:00	1.7472	33
00/16/1992	11:48:00	1.7478	33
00/16/1992	11:48:59	1.7474	33
00/16/1992	11:48:59	1.7478	33
00/16/1992	11:48:59	1.7474	33
00/16/1992	11:49:59	1.7472	33
00/16/1992	11:49:59	1.7474	33
00/16/1992	11:51:00	1.7472	33
00/16/1992	11:51:00	1.747	33
00/16/1992	11:51:00	1.7472	33
00/16/1992	11:51:00	1.747	33
00/16/1992	11:51:00	1.7474	33
00/16/1992	11:54:00	1.7478	33
00/16/1992	11:54:00	1.748	33
00/16/1992	11:55:00	1.7476	33
00/16/1992	11:55:00	1.748	33
00/16/1992	11:55:00	1.7482	33
00/16/1992	11:55:59	1.7484	33
00/16/1992	11:58:00	1.7472	33
00/16/1992	11:58:59	1.7474	33
00/16/1992	11:58:59	1.7472	33
00/16/1992	12:00:00	1.747	33
00/16/1992	12:01:00	1.7468	33
00/16/1992	12:01:00	1.7466	33
00/16/1992	12:01:59	1.7468	33
00/16/1992	12:04:59	1.7476	33
00/16/1992	12:04:59	1.748	33
00/16/1992	12:07:00	1.7484	33
00/16/1992	12:07:00	1.7482	33
00/16/1992	12:07:00	1.7478	33
00/16/1992	12:07:00	1.7476	33
00/16/1992	12:07:00	1.7474	33
00/16/1992	12:08:00	1.7478	33
00/16/1992	12:08:00	1.7482	33
00/16/1992	12:08:00	1.748	33
00/16/1992	12:08:00	1.7476	33
00/16/1992	12:08:59	1.748	33
00/16/1992	12:10:00	1.7482	33
00/16/1992	12:11:00	1.7478	33
00/16/1992	12:11:00	1.7484	33
00/16/1992	12:11:00	1.748	33
00/16/1992	12:11:00	1.7488	33
00/16/1992	12:11:00	1.7482	33
00/16/1992	12:11:59	1.748	33
00/16/1992	12:11:59	1.7488	33
00/16/1992	12:11:59	1.748	33
00/16/1992	12:13:00	1.7484	33
00/16/1992	12:13:00	1.7482	33
00/16/1992	12:14:00	1.7478	33
00/16/1992	12:14:59	1.748	33
00/16/1992	12:14:59	1.7482	33
00/16/1992	12:14:59	1.7484	33
00/16/1992	12:14:59	1.749	33
00/16/1992	12:17:59	1.7484	33
00/16/1992	12:17:59	1.7494	33
00/16/1992	12:19:00	1.749	33
00/16/1992	12:19:00	1.7486	33
00/16/1992	12:19:00	1.7488	33
00/16/1992	12:21:59	1.7486	33
00/16/1992	12:21:59	1.7484	33
00/16/1992	12:21:59	1.7486	33
00/16/1992	12:21:59	1.749	33
00/16/1992	12:23:00	1.7486	33
00/16/1992	12:24:00	1.7488	33
00/16/1992	12:24:00	1.749	33
00/16/1992	12:24:00	1.7486	33
00/16/1992	12:26:00	1.7484	33
00/16/1992	12:27:00	1.748	33
00/16/1992	12:27:59	1.7478	33
00/16/1992	12:27:59	1.747	33
00/16/1992	12:29:00	1.7468	33
00/16/1992	12:30:00	1.7476	33
00/16/1992	12:32:00	1.748	33
00/16/1992	12:33:59	1.749	33
00/16/1992	12:33:59	1.7492	33
00/16/1992	12:34:59	1.7494	33
00/16/1992	12:36:00	1.7498	33
00/16/1992	12:36:00	1.7494	33
00/16/1992	12:36:00	1.7498	33
00/16/1992	12:36:00	1.7496	33
00/16/1992	12:36:59	1.7494	33
00/16/1992	12:36:59	1.7496	33
00/16/1992	12:36:59	1.7498	33
00/16/1992	12:36:59	1.7494	33
00/16/1992	12:36:59	1.7496	33
00/16/1992	12:37:59	1.749	33
00/16/1992	12:40:59	1.749	33
00/16/1992	12:45:00	1.7488	33
00/16/1992	12:46:00	1.7488	33
00/16/1992	12:48:00	1.75	33
00/16/1992	12:48:00	1.7502	33
00/16/1992	12:48:00	1.7496	33
00/16/1992	12:48:00	1.7494	33
00/16/1992	12:48:00	1.7492	33
00/16/1992	12:49:00	1.749	33
00/16/1992	12:49:00	1.7492	33
00/16/1992	12:49:00	1.749	33
00/16/1992	12:50:59	1.7494	33
00/16/1992	12:50:59	1.749	33
00/16/1992	12:50:59	1.7492	33
00/16/1992	12:52:00	1.7492	33
00/16/1992	12:52:00	1.7494	33
00/16/1992	12:53:00	1.7484	33
00/16/1992	12:53:59	1.7476	33
00/16/1992	12:55:00	1.7474	33
00/16/1992	12:56:00	1.7472	33
00/16/1992	12:56:00	1.747	33
00/16/1992	12:56:00	1.7474	33
00/16/1992	12:56:00	1.7476	33
00/16/1992	12:58:00	1.747	33
00/16/1992	12:59:00	1.7472	33
00/16/1992	12:59:00	1.7476	33
00/16/1992	12:59:00	1.7478	33
00/16/1992	12:59:00	1.7474	33
00/16/1992	13:01:00	1.7476	33
00/16/1992	13:02:59	1.748	33
00/16/1992	13:02:59	1.7476	33
00/16/1992	13:05:00	1.747	33
00/16/1992	13:05:00	1.7468	33
00/16/1992	13:05:00	1.7466	33
00/16/1992	13:05:59	1.7464	33
00/16/1992	13:05:59	1.746	33
00/16/1992	13:05:59	1.7458	33
00/16/1992	13:06:59	1.7462	33
00/16/1992	13:06:59	1.746	33
00/16/1992	13:06:59	1.7458	33
00/16/1992	13:06:59	1.746	33
00/16/1992	13:08:00	1.7458	33
00/16/1992	13:08:00	1.7456	33
00/16/1992	13:09:59	1.7454	33
00/16/1992	13:09:59	1.7452	33
00/16/1992	13:11:00	1.745	33
00/16/1992	13:11:00	1.7444	33
00/16/1992	13:11:00	1.7442	33
00/16/1992	13:11:00	1.7444	33
00/16/1992	13:11:00	1.7442	33
00/16/1992	13:11:00	1.744	33
00/16/1992	13:11:00	1.7438	33
00/16/1992	13:12:00	1.7434	33
00/16/1992	13:12:00	1.7432	33
00/16/1992	13:12:00	1.743	33
00/16/1992	13:12:00	1.7428	33
00/16/1992	13:12:00	1.7422	33
00/16/1992	13:12:00	1.742	33
00/16/1992	13:12:59	1.7422	33
00/16/1992	13:12:59	1.743	33
00/16/1992	13:12:59	1.7434	33
00/16/1992	13:12:59	1.743	33
00/16/1992	13:14:00	1.7424	33
00/16/1992	13:14:00	1.7426	33
00/16/1992	13:14:00	1.7428	33
00/16/1992	13:15:00	1.7422	33
00/16/1992	13:15:00	1.7426	33
00/16/1992	13:15:00	1.742	33
00/16/1992	13:15:00	1.7418	33
00/16/1992	13:15:00	1.7416	33
00/16/1992	13:15:00	1.7414	33
00/16/1992	13:15:00	1.7416	33
00/16/1992	13:15:00	1.7414	33
00/16/1992	13:15:59	1.7412	33
00/16/1992	13:15:59	1.741	33
00/16/1992	13:15:59	1.7408	33
00/16/1992	13:15:59	1.7406	33
00/16/1992	13:15:59	1.7402	33
00/16/1992	13:15:59	1.7408	33
00/16/1992	13:15:59	1.7404	33
00/16/1992	13:15:59	1.7408	33
00/16/1992	13:15:59	1.7406	33
00/16/1992	13:17:00	1.7406	33
00/16/1992	13:17:00	1.7404	33
00/16/1992	13:17:00	1.7402	33
00/16/1992	13:18:00	1.7404	33
00/16/1992	13:18:00	1.7406	33
00/16/1992	13:18:00	1.7408	33
00/16/1992	13:18:00	1.741	33
00/16/1992	13:18:00	1.7412	33
00/16/1992	13:18:00	1.7414	33
00/16/1992	13:18:00	1.7416	33
00/16/1992	13:18:00	1.7418	33
00/16/1992	13:18:00	1.742	33
00/16/1992	13:18:00	1.7418	33
00/16/1992	13:18:00	1.7414	33
00/16/1992	13:18:00	1.7412	33
00/16/1992	13:18:59	1.741	33
00/16/1992	13:18:59	1.7408	33
00/16/1992	13:18:59	1.7404	33
00/16/1992	13:19:59	1.74	33
00/16/1992	13:19:59	1.7404	33
00/16/1992	13:19:59	1.7406	33
00/16/1992	13:19:59	1.7408	33
00/16/1992	13:21:00	1.741	33
00/16/1992	13:21:00	1.7408	33
00/16/1992	13:21:00	1.7406	33
00/16/1992	13:21:00	1.741	33
00/16/1992	13:21:00	1.7412	33
00/16/1992	13:21:59	1.7408	33
00/16/1992	13:21:59	1.7404	33
00/16/1992	13:21:59	1.7408	33
00/16/1992	13:21:59	1.7406	33
00/16/1992	13:22:59	1.7408	33
00/16/1992	13:22:59	1.7402	33
00/16/1992	13:22:59	1.7406	33
00/16/1992	13:22:59	1.7404	33
00/16/1992	13:24:00	1.7408	33
00/16/1992	13:24:00	1.741	33
00/16/1992	13:24:00	1.7412	33
00/16/1992	13:25:00	1.7412	33
00/16/1992	13:25:59	1.7414	33
00/16/1992	13:25:59	1.741	33
00/16/1992	13:27:00	1.7414	33
00/16/1992	13:27:00	1.7412	33
00/16/1992	13:28:00	1.741	33
00/16/1992	13:28:00	1.7412	33
00/16/1992	13:28:00	1.7414	33
00/16/1992	13:28:59	1.7416	33
00/16/1992	13:28:59	1.7414	33
00/16/1992	13:30:00	1.7412	33
00/16/1992	13:31:00	1.7414	33
00/16/1992	13:31:00	1.7416	33
00/16/1992	13:31:59	1.7414	33
00/16/1992	13:31:59	1.7418	33
00/16/1992	13:33:00	1.742	33
00/16/1992	13:33:00	1.7418	33
00/16/1992	13:34:00	1.742	33
00/16/1992	13:34:00	1.7422	33
00/16/1992	13:34:00	1.742	33
00/16/1992	13:34:59	1.7422	33
00/16/1992	13:34:59	1.7424	33
00/16/1992	13:34:59	1.7426	33
00/16/1992	13:35:59	1.7424	33
00/16/1992	13:35:59	1.7426	33
00/16/1992	13:37:00	1.743	33
00/16/1992	13:40:00	1.7436	33
00/16/1992	13:40:00	1.7438	33
00/16/1992	13:40:00	1.7434	33
00/16/1992	13:41:00	1.744	33
00/16/1992	13:41:00	1.7444	33
00/16/1992	13:43:00	1.7448	33
00/16/1992	13:43:00	1.745	33
00/16/1992	13:44:00	1.744	33
00/16/1992	13:44:59	1.7442	33
00/16/1992	13:44:59	1.744	33
00/16/1992	13:46:00	1.7434	33
00/16/1992	13:46:00	1.7428	33
00/16/1992	13:46:00	1.7424	33
00/16/1992	13:47:00	1.743	33
00/16/1992	13:49:00	1.7432	33
00/16/1992	13:50:00	1.743	33
00/16/1992	13:50:00	1.7434	33
00/16/1992	13:50:00	1.7432	33
00/16/1992	13:50:59	1.743	33
00/16/1992	13:50:59	1.7434	33
00/16/1992	13:50:59	1.7432	33
00/16/1992	13:50:59	1.743	33
00/16/1992	13:51:59	1.7428	33
00/16/1992	13:53:00	1.7426	33
00/16/1992	13:53:00	1.7424	33
00/16/1992	13:53:00	1.7426	33
00/16/1992	13:54:00	1.743	33
00/16/1992	13:54:00	1.7432	33
00/16/1992	13:54:00	1.743	33
00/16/1992	13:54:00	1.7432	33
00/16/1992	13:54:00	1.7434	33
00/16/1992	13:54:59	1.7436	33
00/16/1992	13:54:59	1.7434	33
00/16/1992	13:54:59	1.7432	33
00/16/1992	13:54:59	1.7434	33
00/16/1992	13:56:00	1.7432	33
00/16/1992	13:57:00	1.7434	33
00/16/1992	13:57:00	1.7436	33
00/16/1992	13:57:00	1.7434	33
00/16/1992	13:57:59	1.7436	33
00/16/1992	13:57:59	1.7438	33
00/16/1992	13:57:59	1.7436	33
00/16/1992	13:57:59	1.7434	33
00/16/1992	13:57:59	1.7436	33
00/16/1992	13:59:00	1.7434	33
00/16/1992	13:59:00	1.7432	33
00/16/1992	13:59:00	1.743	33
00/16/1992	13:59:00	1.7426	33
00/16/1992	13:59:00	1.7424	33
00/16/1992	13:59:00	1.742	33
00/16/1992	13:59:00	1.7426	33
00/16/1992	13:59:00	1.7424	33
00/16/1992	13:59:00	1.7422	33
00/16/1992	14:00:00	1.7426	33
00/16/1992	14:00:00	1.743	33
00/16/1992	14:00:00	1.7432	49
00/17/1992	07:19:59	1.7394	41
00/17/1992	07:19:59	1.7396	33
00/17/1992	07:19:59	1.7394	33
00/17/1992	07:19:59	1.7392	33
00/17/1992	07:19:59	1.7394	33
00/17/1992	07:19:59	1.7392	33
00/17/1992	07:19:59	1.739	33
00/17/1992	07:19:59	1.7388	33
00/17/1992	07:21:00	1.7386	33
00/17/1992	07:21:00	1.739	33
00/17/1992	07:21:00	1.7392	33
00/17/1992	07:21:00	1.7388	33
00/17/1992	07:21:59	1.7386	33
00/17/1992	07:21:59	1.7388	33
00/17/1992	07:21:59	1.739	33
00/17/1992	07:21:59	1.7388	33
00/17/1992	07:22:59	1.739	33
00/17/1992	07:22:59	1.7392	33
00/17/1992	07:22:59	1.739	33
00/17/1992	07:22:59	1.7392	33
00/17/1992	07:24:00	1.7394	33
00/17/1992	07:24:00	1.7392	33
00/17/1992	07:24:00	1.739	33
00/17/1992	07:24:00	1.7392	33
00/17/1992	07:25:00	1.7394	33
00/17/1992	07:25:00	1.7398	33
00/17/1992	07:25:59	1.74	33
00/17/1992	07:25:59	1.7398	33
00/17/1992	07:25:59	1.7396	33
00/17/1992	07:25:59	1.7394	33
00/17/1992	07:25:59	1.7392	33
00/17/1992	07:27:00	1.74	33
00/17/1992	07:27:00	1.7398	33
00/17/1992	07:27:00	1.739	33
00/17/1992	07:28:00	1.738	33
00/17/1992	07:28:00	1.7376	33
00/17/1992	07:28:00	1.737	33
00/17/1992	07:28:00	1.7372	33
00/17/1992	07:28:00	1.737	33
00/17/1992	07:28:59	1.738	33
00/17/1992	07:28:59	1.7406	33
00/17/1992	07:30:00	1.735	33
00/17/1992	07:30:00	1.734	33
00/17/1992	07:30:00	1.733	33
00/17/1992	07:30:00	1.732	33
00/17/1992	07:30:00	1.731	33
00/17/1992	07:30:00	1.73	33
00/17/1992	07:30:00	1.729	33
00/17/1992	07:30:00	1.729	33
00/17/1992	07:30:00	1.73	33
00/17/1992	07:30:00	1.7304	33
00/17/1992	07:30:00	1.7282	33
00/17/1992	07:30:00	1.7288	33
00/17/1992	07:31:00	1.731	33
00/17/1992	07:31:00	1.732	33
00/17/1992	07:31:00	1.7312	33
00/17/1992	07:31:00	1.731	33
00/17/1992	07:31:00	1.73	33
00/17/1992	07:31:00	1.732	33
00/17/1992	07:31:00	1.7322	33
00/17/1992	07:31:00	1.7316	33
00/17/1992	07:31:59	1.7306	33
00/17/1992	07:31:59	1.731	33
00/17/1992	07:31:59	1.732	33
00/17/1992	07:31:59	1.7328	33
00/17/1992	07:31:59	1.733	33
00/17/1992	07:31:59	1.7322	33
00/17/1992	07:31:59	1.732	33
00/17/1992	07:31:59	1.733	33
00/17/1992	07:31:59	1.732	33
00/17/1992	07:33:00	1.731	33
00/17/1992	07:33:00	1.7312	33
00/17/1992	07:33:00	1.731	33
00/17/1992	07:33:00	1.73	33
00/17/1992	07:33:00	1.7306	33
00/17/1992	07:33:00	1.731	33
00/17/1992	07:33:00	1.7316	33
00/17/1992	07:33:00	1.7314	33
00/17/1992	07:34:00	1.732	33
00/17/1992	07:34:00	1.7324	33
00/17/1992	07:34:00	1.733	33
00/17/1992	07:34:00	1.7336	33
00/17/1992	07:34:00	1.733	33
00/17/1992	07:34:00	1.7326	33
00/17/1992	07:34:00	1.732	33
00/17/1992	07:34:00	1.7324	33
00/17/1992	07:34:00	1.7322	33
00/17/1992	07:34:00	1.7324	33
00/17/1992	07:34:00	1.733	33
00/17/1992	07:34:00	1.7334	33
00/17/1992	07:34:59	1.734	33
00/17/1992	07:34:59	1.7334	33
00/17/1992	07:34:59	1.7332	33
00/17/1992	07:34:59	1.734	33
00/17/1992	07:34:59	1.7334	33
00/17/1992	07:34:59	1.7336	33
00/17/1992	07:34:59	1.7332	33
00/17/1992	07:34:59	1.7336	33
00/17/1992	07:34:59	1.7338	33
00/17/1992	07:34:59	1.734	33
00/17/1992	07:35:59	1.7344	33
00/17/1992	07:35:59	1.7346	33
00/17/1992	07:35:59	1.735	33
00/17/1992	07:35:59	1.7346	33
00/17/1992	07:35:59	1.735	33
00/17/1992	07:35:59	1.7348	33
00/17/1992	07:35:59	1.7344	33
00/17/1992	07:35:59	1.735	33
00/17/1992	07:35:59	1.736	33
00/17/1992	07:35:59	1.7348	33
00/17/1992	07:37:00	1.7356	33
00/17/1992	07:37:00	1.736	33
00/17/1992	07:37:00	1.7358	33
00/17/1992	07:37:00	1.736	33
00/17/1992	07:37:00	1.7366	33
00/17/1992	07:37:00	1.7364	33
00/17/1992	07:37:00	1.736	33
00/17/1992	07:37:00	1.7364	33
00/17/1992	07:38:00	1.736	33
00/17/1992	07:38:00	1.7354	33
00/17/1992	07:38:00	1.7356	33
00/17/1992	07:38:00	1.7358	33
00/17/1992	07:38:00	1.7356	33
00/17/1992	07:38:00	1.7354	33
00/17/1992	07:38:00	1.735	33
00/17/1992	07:38:00	1.7346	33
00/17/1992	07:38:59	1.735	33
00/17/1992	07:38:59	1.7346	33
00/17/1992	07:38:59	1.735	33
00/17/1992	07:40:00	1.7348	33
00/17/1992	07:40:00	1.735	33
00/17/1992	07:40:00	1.7346	33
00/17/1992	07:40:00	1.7348	33
00/17/1992	07:40:00	1.735	33
00/17/1992	07:40:00	1.7346	33
00/17/1992	07:40:00	1.734	33
00/17/1992	07:40:00	1.735	33
00/17/1992	07:40:00	1.7354	33
00/17/1992	07:40:00	1.735	33
00/17/1992	07:41:00	1.7348	33
00/17/1992	07:41:00	1.735	33
00/17/1992	07:41:00	1.7352	33
00/17/1992	07:41:00	1.735	33
00/17/1992	07:41:00	1.7354	33
00/17/1992	07:41:00	1.735	33
00/17/1992	07:41:59	1.7354	33
00/17/1992	07:41:59	1.736	33
00/17/1992	07:43:00	1.7356	33
00/17/1992	07:43:00	1.735	33
00/17/1992	07:43:00	1.7348	33
00/17/1992	07:43:00	1.7346	33
00/17/1992	07:43:00	1.734	33
00/17/1992	07:43:00	1.7338	33
00/17/1992	07:43:00	1.734	33
00/17/1992	07:44:00	1.7342	33
00/17/1992	07:44:00	1.734	33
00/17/1992	07:44:00	1.7338	33
00/17/1992	07:44:00	1.734	33
00/17/1992	07:44:00	1.7348	33
00/17/1992	07:44:00	1.7346	33
00/17/1992	07:44:00	1.735	33
00/17/1992	07:44:00	1.7356	33
00/17/1992	07:44:59	1.736	33
00/17/1992	07:44:59	1.7364	33
00/17/1992	07:44:59	1.7366	33
00/17/1992	07:44:59	1.737	33
00/17/1992	07:44:59	1.7374	33
00/17/1992	07:44:59	1.737	33
00/17/1992	07:46:00	1.7366	33
00/17/1992	07:46:00	1.7364	33
00/17/1992	07:46:00	1.7366	33
00/17/1992	07:46:00	1.737	33
00/17/1992	07:46:00	1.7372	33
00/17/1992	07:46:00	1.737	33
00/17/1992	07:46:00	1.7366	33
00/17/1992	07:46:00	1.7364	33
00/17/1992	07:46:00	1.7362	33
00/17/1992	07:46:00	1.7366	33
00/17/1992	07:46:00	1.737	33
00/17/1992	07:47:00	1.7374	33
00/17/1992	07:47:00	1.7376	33
00/17/1992	07:47:00	1.738	33
00/17/1992	07:47:00	1.739	33
00/17/1992	07:47:59	1.7386	33
00/17/1992	07:47:59	1.739	33
00/17/1992	07:47:59	1.7392	33
00/17/1992	07:47:59	1.7396	33
00/17/1992	07:47:59	1.7394	33
00/17/1992	07:47:59	1.739	33
00/17/1992	07:49:00	1.7386	33
00/17/1992	07:49:00	1.739	33
00/17/1992	07:49:00	1.7388	33
00/17/1992	07:49:00	1.7386	33
00/17/1992	07:49:00	1.7384	33
00/17/1992	07:49:00	1.7386	33
00/17/1992	07:49:00	1.7384	33
00/17/1992	07:49:00	1.739	33
00/17/1992	07:49:00	1.7394	33
00/17/1992	07:49:00	1.7396	33
00/17/1992	07:50:00	1.7398	33
00/17/1992	07:50:00	1.74	33
00/17/1992	07:50:00	1.7406	33
00/17/1992	07:50:00	1.7404	33
00/17/1992	07:50:00	1.7406	33
00/17/1992	07:50:00	1.741	33
00/17/1992	07:50:00	1.7414	33
00/17/1992	07:50:00	1.7416	33
00/17/1992	07:50:00	1.742	33
00/17/1992	07:50:00	1.7418	33
00/17/1992	07:50:59	1.742	33
00/17/1992	07:50:59	1.7418	33
00/17/1992	07:50:59	1.7416	33
00/17/1992	07:50:59	1.7414	33
00/17/1992	07:50:59	1.7416	33
00/17/1992	07:50:59	1.7418	33
00/17/1992	07:50:59	1.742	33
00/17/1992	07:50:59	1.7416	33
00/17/1992	07:50:59	1.7412	33
00/17/1992	07:50:59	1.741	33
00/17/1992	07:50:59	1.7408	33
00/17/1992	07:50:59	1.7418	33
00/17/1992	07:51:59	1.741	33
00/17/1992	07:51:59	1.7408	33
00/17/1992	07:51:59	1.7406	33
00/17/1992	07:51:59	1.7408	33
00/17/1992	07:51:59	1.74	33
00/17/1992	07:51:59	1.7402	33
00/17/1992	07:51:59	1.7404	33
00/17/1992	07:51:59	1.74	33
00/17/1992	07:51:59	1.7404	33
00/17/1992	07:51:59	1.741	33
00/17/1992	07:51:59	1.7408	33
00/17/1992	07:53:00	1.741	33
00/17/1992	07:53:00	1.7418	33
00/17/1992	07:53:00	1.7414	33
00/17/1992	07:53:00	1.7412	33
00/17/1992	07:53:00	1.741	33
00/17/1992	07:54:00	1.7404	33
00/17/1992	07:54:00	1.74	33
00/17/1992	07:54:00	1.7398	33
00/17/1992	07:54:00	1.7396	33
00/17/1992	07:54:59	1.7394	33
00/17/1992	07:54:59	1.7398	33
00/17/1992	07:54:59	1.7394	33
00/17/1992	07:54:59	1.7396	33
00/17/1992	07:54:59	1.7398	33
00/17/1992	07:54:59	1.74	33
00/17/1992	07:54:59	1.7402	33
00/17/1992	07:54:59	1.74	33
00/17/1992	07:54:59	1.7404	33
00/17/1992	07:56:00	1.7408	33
00/17/1992	07:56:00	1.741	33
00/17/1992	07:57:00	1.7404	33
00/17/1992	07:57:00	1.741	33
00/17/1992	07:57:59	1.7412	33
00/17/1992	07:57:59	1.7414	33
00/17/1992	07:57:59	1.7416	33
00/17/1992	07:57:59	1.742	33
00/17/1992	07:57:59	1.7418	33
00/17/1992	07:57:59	1.742	33
00/17/1992	07:57:59	1.7422	33
00/17/1992	07:57:59	1.7424	33
00/17/1992	07:57:59	1.7426	33
00/17/1992	07:57:59	1.743	33
00/17/1992	07:57:59	1.7428	33
00/17/1992	07:57:59	1.743	33
00/17/1992	07:57:59	1.7434	33
00/17/1992	07:57:59	1.7436	33
00/17/1992	07:59:00	1.7438	33
00/17/1992	07:59:00	1.744	33
00/17/1992	07:59:00	1.745	33
00/17/1992	07:59:00	1.7448	33
00/17/1992	07:59:00	1.7446	33
00/17/1992	07:59:00	1.7444	33
00/17/1992	07:59:00	1.745	33
00/17/1992	07:59:00	1.7454	33
00/17/1992	07:59:00	1.7456	33
00/17/1992	07:59:00	1.746	33
00/17/1992	07:59:00	1.745	33
00/17/1992	07:59:00	1.746	33
00/17/1992	08:00:00	1.7464	33
00/17/1992	08:00:00	1.7466	33
00/17/1992	08:00:00	1.747	33
00/17/1992	08:00:00	1.7466	33
00/17/1992	08:00:00	1.746	33
00/17/1992	08:00:00	1.745	33
00/17/1992	08:00:00	1.746	33
00/17/1992	08:00:59	1.745	33
00/17/1992	08:00:59	1.7452	33
00/17/1992	08:00:59	1.745	33
00/17/1992	08:02:00	1.747	33
00/17/1992	08:02:00	1.7478	33
00/17/1992	08:03:00	1.748	33
00/17/1992	08:03:00	1.7484	33
00/17/1992	08:03:00	1.7486	33
00/17/1992	08:03:00	1.748	33
00/17/1992	08:03:00	1.7476	33
00/17/1992	08:03:00	1.7472	33
00/17/1992	08:03:00	1.747	33
00/17/1992	08:03:59	1.7468	33
00/17/1992	08:03:59	1.7466	33
00/17/1992	08:03:59	1.746	33
00/17/1992	08:03:59	1.7462	33
00/17/1992	08:03:59	1.746	33
00/17/1992	08:03:59	1.7466	33
00/17/1992	08:04:59	1.7462	33
00/17/1992	08:04:59	1.7464	33
00/17/1992	08:04:59	1.7462	33
00/17/1992	08:04:59	1.746	33
00/17/1992	08:04:59	1.7464	33
00/17/1992	08:04:59	1.7466	33
00/17/1992	08:04:59	1.747	33
00/17/1992	08:04:59	1.7474	33
00/17/1992	08:06:00	1.7472	33
00/17/1992	08:06:00	1.7474	33
00/17/1992	08:06:00	1.7472	33
00/17/1992	08:06:00	1.747	33
00/17/1992	08:06:00	1.7466	33
00/17/1992	08:06:00	1.746	33
00/17/1992	08:06:59	1.746	33
00/17/1992	08:06:59	1.7456	33
00/17/1992	08:06:59	1.746	33
00/17/1992	08:06:59	1.7456	33
00/17/1992	08:06:59	1.7454	33
00/17/1992	08:07:59	1.745	33
00/17/1992	08:07:59	1.7454	33
00/17/1992	08:07:59	1.745	33
00/17/1992	08:07:59	1.7454	33
00/17/1992	08:07:59	1.746	33
00/17/1992	08:07:59	1.7458	33
00/17/1992	08:07:59	1.7456	33
00/17/1992	08:09:00	1.746	33
00/17/1992	08:09:00	1.745	33
00/17/1992	08:09:00	1.7448	33
00/17/1992	08:09:00	1.7446	33
00/17/1992	08:09:00	1.7448	33
00/17/1992	08:09:00	1.745	33
00/17/1992	08:09:00	1.7456	33
00/17/1992	08:09:00	1.745	33
00/17/1992	08:09:00	1.7448	33
00/17/1992	08:10:00	1.7446	33
00/17/1992	08:10:00	1.7452	33
00/17/1992	08:10:00	1.7448	33
00/17/1992	08:10:00	1.7446	33
00/17/1992	08:10:00	1.7444	33
00/17/1992	08:10:00	1.7442	33
00/17/1992	08:10:59	1.7444	33
00/17/1992	08:10:59	1.744	33
00/17/1992	08:10:59	1.7442	33
00/17/1992	08:10:59	1.744	33
00/17/1992	08:10:59	1.7438	33
00/17/1992	08:10:59	1.744	33
00/17/1992	08:10:59	1.7442	33
00/17/1992	08:10:59	1.7444	33
00/17/1992	08:10:59	1.7448	33
00/17/1992	08:12:00	1.744	33
00/17/1992	08:12:00	1.7446	33
00/17/1992	08:12:00	1.7448	33
00/17/1992	08:12:00	1.7444	33
00/17/1992	08:13:00	1.745	33
00/17/1992	08:13:00	1.7448	33
00/17/1992	08:13:00	1.7446	33
00/17/1992	08:13:00	1.7442	33
00/17/1992	08:13:00	1.744	33
00/17/1992	08:13:59	1.744	33
00/17/1992	08:13:59	1.7438	33
00/17/1992	08:13:59	1.7436	33
00/17/1992	08:15:00	1.7446	33
00/17/1992	08:15:00	1.7448	33
00/17/1992	08:15:00	1.745	33
00/17/1992	08:15:00	1.747	33
00/17/1992	08:16:00	1.746	33
00/17/1992	08:16:00	1.745	33
00/17/1992	08:16:59	1.7464	33
00/17/1992	08:16:59	1.746	33
00/17/1992	08:18:00	1.7464	33
00/17/1992	08:18:00	1.747	33
00/17/1992	08:18:00	1.7472	33
00/17/1992	08:18:00	1.7478	33
00/17/1992	08:18:00	1.748	33
00/17/1992	08:18:00	1.7484	33
00/17/1992	08:18:00	1.7488	33
00/17/1992	08:18:00	1.749	33
00/17/1992	08:19:00	1.7494	33
00/17/1992	08:19:00	1.7496	33
00/17/1992	08:19:00	1.75	33
00/17/1992	08:19:00	1.7504	33
00/17/1992	08:19:00	1.751	33
00/17/1992	08:19:00	1.7508	33
00/17/1992	08:19:00	1.7506	33
00/17/1992	08:19:00	1.75	33
00/17/1992	08:19:00	1.7508	33
00/17/1992	08:19:00	1.7496	33
00/17/1992	08:19:59	1.7494	33
00/17/1992	08:19:59	1.749	33
00/17/1992	08:19:59	1.7488	33
00/17/1992	08:19:59	1.749	33
00/17/1992	08:19:59	1.75	33
00/17/1992	08:19:59	1.7502	33
00/17/1992	08:19:59	1.75	33
00/17/1992	08:19:59	1.7496	33
00/17/1992	08:19:59	1.7494	33
00/17/1992	08:20:59	1.7496	33
00/17/1992	08:20:59	1.75	33
00/17/1992	08:20:59	1.7504	33
00/17/1992	08:20:59	1.7506	33
00/17/1992	08:20:59	1.751	33
00/17/1992	08:20:59	1.7506	33
00/17/1992	08:20:59	1.75	33
00/17/1992	08:20:59	1.7506	33
00/17/1992	08:20:59	1.751	33
00/17/1992	08:20:59	1.7514	33
00/17/1992	08:20:59	1.751	33
00/17/1992	08:20:59	1.7506	33
00/17/1992	08:20:59	1.7512	33
00/17/1992	08:20:59	1.7508	33
00/17/1992	08:22:00	1.7512	33
00/17/1992	08:22:00	1.7514	33
00/17/1992	08:22:00	1.752	33
00/17/1992	08:22:00	1.7522	33
00/17/1992	08:22:00	1.7524	33
00/17/1992	08:22:00	1.7526	33
00/17/1992	08:22:00	1.754	33
00/17/1992	08:22:00	1.755	33
00/17/1992	08:22:00	1.757	33
00/17/1992	08:22:00	1.758	33
00/17/1992	08:22:00	1.759	33
00/17/1992	08:22:00	1.756	33
00/17/1992	08:22:00	1.7528	33
00/17/1992	08:23:00	1.76	33
00/17/1992	08:23:00	1.759	33
00/17/1992	08:23:00	1.758	33
00/17/1992	08:23:00	1.7586	33
00/17/1992	08:23:00	1.757	33
00/17/1992	08:23:00	1.7576	33
00/17/1992	08:23:59	1.758	33
00/17/1992	08:23:59	1.757	33
00/17/1992	08:23:59	1.756	33
00/17/1992	08:23:59	1.757	33
00/17/1992	08:25:00	1.756	33
00/17/1992	08:25:00	1.757	33
00/17/1992	08:25:00	1.756	33
00/17/1992	08:25:00	1.7556	33
00/17/1992	08:25:00	1.755	33
00/17/1992	08:26:00	1.756	33
00/17/1992	08:26:00	1.755	33
00/17/1992	08:26:59	1.756	33
00/17/1992	08:26:59	1.7556	33
00/17/1992	08:26:59	1.756	33
00/17/1992	08:28:00	1.7556	33
00/17/1992	08:28:00	1.755	33
00/17/1992	08:28:00	1.7558	33
00/17/1992	08:28:00	1.756	33
00/17/1992	08:29:00	1.7554	33
00/17/1992	08:29:00	1.755	33
00/17/1992	08:29:00	1.754	33
00/17/1992	08:29:00	1.7536	33
00/17/1992	08:29:00	1.753	33
00/17/1992	08:29:59	1.754	33
00/17/1992	08:29:59	1.755	33
00/17/1992	08:29:59	1.754	33
00/17/1992	08:29:59	1.753	33
00/17/1992	08:31:00	1.752	33
00/17/1992	08:31:00	1.754	33
00/17/1992	08:31:00	1.753	33
00/17/1992	08:31:00	1.754	33
00/17/1992	08:31:00	1.752	33
00/17/1992	08:31:00	1.7526	33
00/17/1992	08:32:00	1.753	33
00/17/1992	08:32:00	1.7524	33
00/17/1992	08:32:59	1.751	33
00/17/1992	08:32:59	1.752	33
00/17/1992	08:32:59	1.7514	33
00/17/1992	08:34:00	1.7518	33
00/17/1992	08:34:00	1.751	33
00/17/1992	08:34:00	1.7518	33
00/17/1992	08:34:00	1.752	33
00/17/1992	08:34:00	1.7518	33
00/17/1992	08:35:00	1.7516	33
00/17/1992	08:35:00	1.75	33
00/17/1992	08:35:00	1.751	33
00/17/1992	08:35:59	1.749	33
00/17/1992	08:35:59	1.7496	33
00/17/1992	08:35:59	1.75	33
00/17/1992	08:35:59	1.7494	33
00/17/1992	08:35:59	1.751	33
00/17/1992	08:35:59	1.7504	33
00/17/1992	08:36:59	1.75	33
00/17/1992	08:36:59	1.7506	33
00/17/1992	08:36:59	1.7504	33
00/17/1992	08:38:00	1.7502	33
00/17/1992	08:38:00	1.7504	33
00/17/1992	08:38:00	1.75	33
00/17/1992	08:38:00	1.7514	33
00/17/1992	08:39:00	1.7516	33
00/17/1992	08:39:00	1.7522	33
00/17/1992	08:39:00	1.7524	33
00/17/1992	08:39:59	1.754	33
00/17/1992	08:39:59	1.753	33
00/17/1992	08:39:59	1.7536	33
00/17/1992	08:41:00	1.7534	33
00/17/1992	08:41:00	1.7526	33
00/17/1992	08:41:00	1.753	33
00/17/1992	08:41:00	1.7534	33
00/17/1992	08:41:00	1.7524	33
00/17/1992	08:41:00	1.753	33
00/17/1992	08:42:00	1.7532	33
00/17/1992	08:42:00	1.753	33
00/17/1992	08:42:59	1.7532	33
00/17/1992	08:42:59	1.7526	33
00/17/1992	08:42:59	1.7518	33
00/17/1992	08:42:59	1.7524	33
00/17/1992	08:44:00	1.753	33
00/17/1992	08:44:00	1.7528	33
00/17/1992	08:44:00	1.753	33
00/17/1992	08:44:00	1.7528	33
00/17/1992	08:45:00	1.7524	33
00/17/1992	08:45:00	1.7522	33
00/17/1992	08:45:00	1.753	33
00/17/1992	08:45:00	1.7528	33
00/17/1992	08:45:59	1.7526	33
00/17/1992	08:45:59	1.7528	33
00/17/1992	08:45:59	1.7534	33
00/17/1992	08:45:59	1.7536	33
00/17/1992	08:45:59	1.754	33
00/17/1992	08:48:00	1.753	33
00/17/1992	08:48:00	1.7532	33
00/17/1992	08:48:59	1.7534	33
00/17/1992	08:48:59	1.753	33
00/17/1992	08:51:00	1.7522	33
00/17/1992	08:51:59	1.7526	33
00/17/1992	08:51:59	1.7522	33
00/17/1992	08:52:59	1.7512	33
00/17/1992	08:52:59	1.751	33
00/17/1992	08:52:59	1.7506	33
00/17/1992	08:52:59	1.7504	33
00/17/1992	08:54:00	1.7522	33
00/17/1992	08:55:00	1.7518	33
00/17/1992	08:55:00	1.752	33
00/17/1992	08:55:59	1.7506	33
00/17/1992	08:55:59	1.751	33
00/17/1992	08:55:59	1.7506	33
00/17/1992	08:55:59	1.7514	33
00/17/1992	08:55:59	1.751	33
00/17/1992	08:57:00	1.7512	33
00/17/1992	08:57:00	1.7502	33
00/17/1992	08:58:00	1.7506	33
00/17/1992	08:58:00	1.751	33
00/17/1992	08:58:00	1.7506	33
00/17/1992	08:58:00	1.751	33
00/17/1992	08:58:59	1.753	33
00/17/1992	09:00:00	1.7528	33
00/17/1992	09:01:00	1.752	33
00/17/1992	09:01:00	1.7518	33
00/17/1992	09:01:00	1.7524	33
00/17/1992	09:01:00	1.7522	33
00/17/1992	09:01:59	1.752	33
00/17/1992	09:03:00	1.7516	33
00/17/1992	09:03:00	1.7512	33
00/17/1992	09:03:00	1.7518	33
00/17/1992	09:03:00	1.7516	33
00/17/1992	09:03:00	1.751	33
00/17/1992	09:04:00	1.7514	33
00/17/1992	09:04:00	1.7506	33
00/17/1992	09:04:00	1.7496	33
00/17/1992	09:04:59	1.7494	33
00/17/1992	09:04:59	1.749	33
00/17/1992	09:05:59	1.749	33
00/17/1992	09:05:59	1.7498	33
00/17/1992	09:05:59	1.75	33
00/17/1992	09:07:00	1.7496	33
00/17/1992	09:07:00	1.749	33
00/17/1992	09:07:00	1.7496	33
00/17/1992	09:08:00	1.7506	33
00/17/1992	09:08:00	1.7502	33
00/17/1992	09:08:59	1.751	33
00/17/1992	09:10:00	1.7506	33
00/17/1992	09:10:00	1.7504	33
00/17/1992	09:10:00	1.75	33
00/17/1992	09:10:00	1.7494	33
00/17/1992	09:11:59	1.751	33
00/17/1992	09:11:59	1.7506	33
00/17/1992	09:11:59	1.7504	33
00/17/1992	09:14:00	1.7506	33
00/17/1992	09:14:00	1.7504	33
00/17/1992	09:14:59	1.751	33
00/17/1992	09:16:00	1.7518	33
00/17/1992	09:16:00	1.7516	33
00/17/1992	09:16:00	1.7518	33
00/17/1992	09:16:00	1.752	33
00/17/1992	09:16:00	1.7522	33
00/17/1992	09:16:00	1.7524	33
00/17/1992	09:17:00	1.7522	33
00/17/1992	09:17:00	1.7518	33
00/17/1992	09:17:00	1.752	33
00/17/1992	09:17:59	1.752	33
00/17/1992	09:17:59	1.7516	33
00/17/1992	09:20:00	1.7514	33
00/17/1992	09:20:00	1.7518	33
00/17/1992	09:20:00	1.7514	33
00/17/1992	09:20:59	1.751	33
00/17/1992	09:20:59	1.7514	33
00/17/1992	09:20:59	1.7516	33
00/17/1992	09:20:59	1.7514	33
00/17/1992	09:20:59	1.752	33
00/17/1992	09:21:59	1.7522	33
00/17/1992	09:21:59	1.7524	33
00/17/1992	09:23:00	1.7514	33
00/17/1992	09:23:00	1.7522	33
00/17/1992	09:23:00	1.752	33
00/17/1992	09:24:00	1.7524	33
00/17/1992	09:24:00	1.752	33
00/17/1992	09:24:00	1.7512	33
00/17/1992	09:27:00	1.7514	33
00/17/1992	09:27:00	1.7516	33
00/17/1992	09:29:00	1.751	33
00/17/1992	09:29:00	1.7512	33
00/17/1992	09:30:00	1.7514	33
00/17/1992	09:30:59	1.7514	33
00/17/1992	09:30:59	1.751	33
00/17/1992	09:33:00	1.7514	33
00/17/1992	09:33:59	1.752	33
00/17/1992	09:33:59	1.7514	33
00/17/1992	09:34:59	1.7516	33
00/17/1992	09:36:59	1.7514	33
00/17/1992	09:39:00	1.7518	33
00/17/1992	09:40:00	1.7516	33
00/17/1992	09:42:00	1.752	33
00/17/1992	09:42:00	1.7522	33
00/17/1992	09:43:59	1.752	33
00/17/1992	09:45:00	1.751	33
00/17/1992	09:45:00	1.7514	33
00/17/1992	09:46:00	1.7512	33
00/17/1992	09:46:00	1.7518	33
00/17/1992	09:46:00	1.7528	33
00/17/1992	09:46:00	1.753	33
00/17/1992	09:46:00	1.7534	33
00/17/1992	09:46:00	1.7532	33
00/17/1992	09:46:59	1.7536	33
00/17/1992	09:46:59	1.7538	33
00/17/1992	09:46:59	1.7528	33
00/17/1992	09:48:00	1.753	33
00/17/1992	09:48:00	1.7524	33
00/17/1992	09:49:00	1.7526	33
00/17/1992	09:49:00	1.7524	33
00/17/1992	09:49:00	1.7526	33
00/17/1992	09:49:00	1.7524	33
00/17/1992	09:49:00	1.752	33
00/17/1992	09:49:59	1.7526	33
00/17/1992	09:50:59	1.7532	33
00/17/1992	09:50:59	1.7534	33
00/17/1992	09:50:59	1.7532	33
00/17/1992	09:52:00	1.7534	33
00/17/1992	09:52:00	1.754	33
00/17/1992	09:52:00	1.7544	33
00/17/1992	09:52:00	1.7546	33
00/17/1992	09:52:00	1.7548	33
00/17/1992	09:52:00	1.755	33
00/17/1992	09:52:00	1.7554	33
00/17/1992	09:52:00	1.7556	33
00/17/1992	09:53:00	1.7558	33
00/17/1992	09:53:00	1.756	33
00/17/1992	09:53:00	1.7562	33
00/17/1992	09:53:00	1.7568	33
00/17/1992	09:53:00	1.757	33
00/17/1992	09:53:00	1.7572	33
00/17/1992	09:53:00	1.7576	33
00/17/1992	09:53:00	1.7578	33
00/17/1992	09:53:00	1.758	33
00/17/1992	09:53:59	1.7582	33
00/17/1992	09:53:59	1.759	33
00/17/1992	09:53:59	1.7594	33
00/17/1992	09:53:59	1.7596	33
00/17/1992	09:53:59	1.7594	33
00/17/1992	09:53:59	1.7598	33
00/17/1992	09:53:59	1.7596	33
00/17/1992	09:53:59	1.759	33
00/17/1992	09:53:59	1.7588	33
00/17/1992	09:53:59	1.758	33
00/17/1992	09:53:59	1.7576	33
00/17/1992	09:55:00	1.758	33
00/17/1992	09:55:00	1.7574	33
00/17/1992	09:55:00	1.757	33
00/17/1992	09:55:00	1.7574	33
00/17/1992	09:55:00	1.7576	33
00/17/1992	09:55:00	1.758	33
00/17/1992	09:55:00	1.7586	33
00/17/1992	09:55:00	1.759	33
00/17/1992	09:55:00	1.7594	33
00/17/1992	09:55:00	1.7596	33
00/17/1992	09:55:00	1.7598	33
00/17/1992	09:56:00	1.76	33
00/17/1992	09:56:00	1.7602	33
00/17/1992	09:56:00	1.7604	33
00/17/1992	09:56:00	1.76	33
00/17/1992	09:56:00	1.7598	33
00/17/1992	09:56:00	1.7594	33
00/17/1992	09:56:00	1.759	33
00/17/1992	09:56:00	1.76	33
00/17/1992	09:56:00	1.7606	33
00/17/1992	09:56:00	1.76	33
00/17/1992	09:56:00	1.7608	33
00/17/1992	09:56:59	1.7606	33
00/17/1992	09:56:59	1.7604	33
00/17/1992	09:56:59	1.76	33
00/17/1992	09:56:59	1.759	33
00/17/1992	09:56:59	1.7586	33
00/17/1992	09:56:59	1.7584	33
00/17/1992	09:56:59	1.758	33
00/17/1992	09:56:59	1.7576	33
00/17/1992	09:56:59	1.7574	33
00/17/1992	09:56:59	1.7576	33
00/17/1992	09:56:59	1.758	33
00/17/1992	09:56:59	1.7576	33
00/17/1992	09:56:59	1.758	33
00/17/1992	09:58:00	1.7586	33
00/17/1992	09:58:00	1.759	33
00/17/1992	09:58:00	1.76	33
00/17/1992	09:58:00	1.7608	33
00/17/1992	09:58:00	1.7612	33
00/17/1992	09:58:00	1.762	33
00/17/1992	09:58:00	1.7624	33
00/17/1992	09:58:00	1.763	33
00/17/1992	09:58:00	1.762	33
00/17/1992	09:59:00	1.7626	33
00/17/1992	09:59:00	1.762	33
00/17/1992	09:59:00	1.7618	33
00/17/1992	09:59:00	1.762	33
00/17/1992	09:59:00	1.761	33
00/17/1992	09:59:00	1.7616	33
00/17/1992	09:59:00	1.7618	33
00/17/1992	09:59:00	1.762	33
00/17/1992	09:59:00	1.7618	33
00/17/1992	09:59:00	1.7616	33
00/17/1992	09:59:00	1.761	33
00/17/1992	09:59:59	1.7618	33
00/17/1992	09:59:59	1.762	33
00/17/1992	09:59:59	1.7624	33
00/17/1992	09:59:59	1.7626	33
00/17/1992	09:59:59	1.762	33
00/17/1992	09:59:59	1.7622	33
00/17/1992	09:59:59	1.763	33
00/17/1992	09:59:59	1.764	33
00/17/1992	09:59:59	1.7646	33
00/17/1992	10:01:00	1.764	33
00/17/1992	10:01:00	1.765	33
00/17/1992	10:01:00	1.7656	33
00/17/1992	10:01:00	1.766	33
00/17/1992	10:01:00	1.7666	33
00/17/1992	10:01:00	1.767	33
00/17/1992	10:02:00	1.766	33
00/17/1992	10:02:00	1.767	33
00/17/1992	10:02:00	1.765	33
00/17/1992	10:02:00	1.766	33
00/17/1992	10:02:00	1.767	33
00/17/1992	10:02:59	1.766	33
00/17/1992	10:02:59	1.765	33
00/17/1992	10:02:59	1.7654	33
00/17/1992	10:02:59	1.7656	33
00/17/1992	10:02:59	1.766	33
00/17/1992	10:02:59	1.765	33
00/17/1992	10:02:59	1.766	33
00/17/1992	10:04:00	1.765	33
00/17/1992	10:04:00	1.766	33
00/17/1992	10:04:00	1.765	33
00/17/1992	10:04:00	1.7644	33
00/17/1992	10:04:00	1.765	33
00/17/1992	10:04:00	1.7646	33
00/17/1992	10:04:00	1.7644	33
00/17/1992	10:04:00	1.764	33
00/17/1992	10:05:00	1.7644	33
00/17/1992	10:05:00	1.765	33
00/17/1992	10:05:59	1.7656	33
00/17/1992	10:05:59	1.765	33
00/17/1992	10:05:59	1.7644	33
00/17/1992	10:05:59	1.765	33
00/17/1992	10:05:59	1.7648	33
00/17/1992	10:05:59	1.765	33
00/17/1992	10:06:59	1.7644	33
00/17/1992	10:06:59	1.764	33
00/17/1992	10:06:59	1.7644	33
00/17/1992	10:06:59	1.7646	33
00/17/1992	10:06:59	1.7644	33
00/17/1992	10:06:59	1.764	33
00/17/1992	10:08:00	1.7636	33
00/17/1992	10:08:00	1.7634	33
00/17/1992	10:08:00	1.763	33
00/17/1992	10:09:00	1.7636	33
00/17/1992	10:09:00	1.7632	33
00/17/1992	10:09:00	1.7636	33
00/17/1992	10:09:00	1.764	33
00/17/1992	10:09:00	1.763	33
00/17/1992	10:09:00	1.7634	33
00/17/1992	10:09:00	1.7636	33
00/17/1992	10:09:59	1.7636	33
00/17/1992	10:09:59	1.764	33
00/17/1992	10:09:59	1.7644	33
00/17/1992	10:09:59	1.7646	33
00/17/1992	10:09:59	1.765	33
00/17/1992	10:09:59	1.7646	33
00/17/1992	10:09:59	1.7644	33
00/17/1992	10:09:59	1.764	33
00/17/1992	10:11:00	1.763	33
00/17/1992	10:11:00	1.764	33
00/17/1992	10:11:00	1.7646	33
00/17/1992	10:11:00	1.764	33
00/17/1992	10:12:00	1.7644	33
00/17/1992	10:12:00	1.764	33
00/17/1992	10:12:00	1.7644	33
00/17/1992	10:12:00	1.7646	33
00/17/1992	10:12:00	1.7644	33
00/17/1992	10:12:00	1.764	33
00/17/1992	10:12:00	1.7644	33
00/17/1992	10:12:59	1.7646	33
00/17/1992	10:12:59	1.7648	33
00/17/1992	10:12:59	1.765	33
00/17/1992	10:12:59	1.7648	33
00/17/1992	10:12:59	1.765	33
00/17/1992	10:12:59	1.7648	33
00/17/1992	10:12:59	1.765	33
00/17/1992	10:14:00	1.7644	33
00/17/1992	10:14:00	1.7642	33
00/17/1992	10:14:00	1.7638	33
00/17/1992	10:14:00	1.764	33
00/17/1992	10:14:00	1.764	33
00/17/1992	10:14:00	1.763	33
00/17/1992	10:15:00	1.7634	33
00/17/1992	10:15:00	1.764	33
00/17/1992	10:15:59	1.7644	33
00/17/1992	10:15:59	1.764	33
00/17/1992	10:15:59	1.763	33
00/17/1992	10:15:59	1.7632	33
00/17/1992	10:15:59	1.763	33
00/17/1992	10:17:00	1.7632	33
00/17/1992	10:17:00	1.7634	33
00/17/1992	10:18:00	1.7636	33
00/17/1992	10:18:00	1.7634	33
00/17/1992	10:18:00	1.7632	33
00/17/1992	10:18:00	1.763	33
00/17/1992	10:18:00	1.7634	33
00/17/1992	10:18:00	1.7636	33
00/17/1992	10:18:00	1.764	33
00/17/1992	10:18:00	1.7636	33
00/17/1992	10:18:00	1.764	33
00/17/1992	10:18:59	1.7644	33
00/17/1992	10:18:59	1.7642	33
00/17/1992	10:18:59	1.764	33
00/17/1992	10:18:59	1.7636	33
00/17/1992	10:19:59	1.7634	33
00/17/1992	10:19:59	1.7632	33
00/17/1992	10:19:59	1.7636	33
00/17/1992	10:19:59	1.763	33
00/17/1992	10:21:00	1.7626	33
00/17/1992	10:21:00	1.7612	33
00/17/1992	10:21:00	1.7614	33
00/17/1992	10:21:00	1.762	33
00/17/1992	10:21:00	1.7612	33
00/17/1992	10:21:00	1.762	33
00/17/1992	10:21:00	1.7622	33
00/17/1992	10:21:00	1.7624	33
00/17/1992	10:21:59	1.7622	33
00/17/1992	10:21:59	1.762	33
00/17/1992	10:21:59	1.7618	33
00/17/1992	10:21:59	1.7616	33
00/17/1992	10:21:59	1.761	33
00/17/1992	10:22:59	1.7608	33
00/17/1992	10:22:59	1.761	33
00/17/1992	10:22:59	1.7614	33
00/17/1992	10:24:00	1.762	33
00/17/1992	10:24:00	1.7618	33
00/17/1992	10:25:00	1.7626	33
00/17/1992	10:25:00	1.763	33
00/17/1992	10:25:59	1.7622	33
00/17/1992	10:27:00	1.762	33
00/17/1992	10:27:00	1.7622	33
00/17/1992	10:28:00	1.7624	33
00/17/1992	10:28:00	1.7622	33
00/17/1992	10:28:00	1.763	33
00/17/1992	10:28:00	1.7636	33
00/17/1992	10:28:00	1.764	33
00/17/1992	10:28:00	1.7642	33
00/17/1992	10:28:59	1.7644	33
00/17/1992	10:28:59	1.765	33
00/17/1992	10:30:00	1.7644	33
00/17/1992	10:30:00	1.764	33
00/17/1992	10:30:00	1.7642	33
00/17/1992	10:30:00	1.7644	33
00/17/1992	10:31:00	1.7642	33
00/17/1992	10:31:00	1.764	33
00/17/1992	10:31:00	1.7636	33
00/17/1992	10:31:00	1.7634	33
00/17/1992	10:31:00	1.7638	33
00/17/1992	10:31:59	1.764	33
00/17/1992	10:31:59	1.7644	33
00/17/1992	10:31:59	1.7648	33
00/17/1992	10:31:59	1.765	33
00/17/1992	10:31:59	1.7646	33
00/17/1992	10:31:59	1.765	33
00/17/1992	10:33:00	1.7648	33
00/17/1992	10:33:00	1.765	33
00/17/1992	10:33:00	1.7652	33
00/17/1992	10:33:00	1.7654	33
00/17/1992	10:33:00	1.7658	33
00/17/1992	10:34:00	1.766	33
00/17/1992	10:34:00	1.7662	33
00/17/1992	10:34:00	1.7658	33
00/17/1992	10:34:00	1.7656	33
00/17/1992	10:34:00	1.7654	33
00/17/1992	10:34:00	1.7648	33
00/17/1992	10:34:59	1.7646	33
00/17/1992	10:34:59	1.765	33
00/17/1992	10:34:59	1.7654	33
00/17/1992	10:34:59	1.7656	33
00/17/1992	10:34:59	1.7652	33
00/17/1992	10:34:59	1.765	33
00/17/1992	10:34:59	1.7644	33
00/17/1992	10:35:59	1.764	33
00/17/1992	10:35:59	1.7636	33
00/17/1992	10:37:00	1.763	33
00/17/1992	10:37:00	1.762	33
00/17/1992	10:37:00	1.761	33
00/17/1992	10:37:00	1.7614	33
00/17/1992	10:37:00	1.7624	33
00/17/1992	10:38:00	1.762	33
00/17/1992	10:38:00	1.7626	33
00/17/1992	10:38:00	1.762	33
00/17/1992	10:38:59	1.7618	33
00/17/1992	10:38:59	1.7624	33
00/17/1992	10:38:59	1.762	33
00/17/1992	10:38:59	1.7622	33
00/17/1992	10:38:59	1.7626	33
00/17/1992	10:40:00	1.7628	33
00/17/1992	10:40:00	1.763	33
00/17/1992	10:40:00	1.7626	33
00/17/1992	10:40:00	1.762	33
00/17/1992	10:40:00	1.7624	33
00/17/1992	10:40:00	1.762	33
00/17/1992	10:40:00	1.7628	33
00/17/1992	10:41:00	1.763	33
00/17/1992	10:41:00	1.7624	33
00/17/1992	10:41:00	1.7626	33
00/17/1992	10:41:00	1.7622	33
00/17/1992	10:41:59	1.7616	33
00/17/1992	10:41:59	1.7606	33
00/17/1992	10:41:59	1.7608	33
00/17/1992	10:43:00	1.761	33
00/17/1992	10:43:00	1.7618	33
00/17/1992	10:43:00	1.7614	33
00/17/1992	10:43:00	1.7612	33
00/17/1992	10:44:00	1.7616	33
00/17/1992	10:44:59	1.7616	33
00/17/1992	10:44:59	1.7614	33
00/17/1992	10:44:59	1.7616	33
00/17/1992	10:44:59	1.7614	33
00/17/1992	10:44:59	1.7608	33
00/17/1992	10:46:00	1.7606	33
00/17/1992	10:46:00	1.76	33
00/17/1992	10:46:00	1.7598	33
00/17/1992	10:46:00	1.7594	33
00/17/1992	10:46:00	1.76	33
00/17/1992	10:46:00	1.7596	33
00/17/1992	10:46:00	1.7598	33
00/17/1992	10:46:00	1.76	33
00/17/1992	10:47:00	1.7596	33
00/17/1992	10:47:00	1.7594	33
00/17/1992	10:47:00	1.7592	33
00/17/1992	10:47:59	1.759	33
00/17/1992	10:47:59	1.7588	33
00/17/1992	10:47:59	1.7582	33
00/17/1992	10:47:59	1.758	33
00/17/1992	10:47:59	1.7578	33
00/17/1992	10:47:59	1.7582	33
00/17/1992	10:47:59	1.7584	33
00/17/1992	10:49:00	1.758	33
00/17/1992	10:49:00	1.7576	33
00/17/1992	10:49:00	1.757	33
00/17/1992	10:49:00	1.7568	33
00/17/1992	10:49:00	1.7564	33
00/17/1992	10:49:00	1.7566	33
00/17/1992	10:49:00	1.757	33
00/17/1992	10:49:00	1.7576	33
00/17/1992	10:50:00	1.758	33
00/17/1992	10:50:00	1.759	33
00/17/1992	10:50:00	1.7584	33
00/17/1992	10:50:59	1.76	33
00/17/1992	10:50:59	1.7604	33
00/17/1992	10:50:59	1.7606	33
00/17/1992	10:50:59	1.7602	33
00/17/1992	10:50:59	1.7606	33
00/17/1992	10:50:59	1.7604	33
00/17/1992	10:51:59	1.76	33
00/17/1992	10:51:59	1.761	33
00/17/1992	10:51:59	1.7606	33
00/17/1992	10:51:59	1.7604	33
00/17/1992	10:51:59	1.76	33
00/17/1992	10:53:00	1.7604	33
00/17/1992	10:53:00	1.7596	33
00/17/1992	10:54:00	1.7592	33
00/17/1992	10:54:00	1.7596	33
00/17/1992	10:54:00	1.7592	33
00/17/1992	10:54:00	1.7596	33
00/17/1992	10:54:00	1.759	33
00/17/1992	10:54:00	1.7592	33
00/17/1992	10:54:59	1.7584	33
00/17/1992	10:54:59	1.7586	33
00/17/1992	10:54:59	1.7584	33
00/17/1992	10:54:59	1.7586	33
00/17/1992	10:56:00	1.7588	33
00/17/1992	10:56:00	1.7582	33
00/17/1992	10:56:00	1.759	33
00/17/1992	10:56:00	1.76	33
00/17/1992	10:57:00	1.7606	33
00/17/1992	10:57:59	1.7602	33
00/17/1992	10:57:59	1.76	33
00/17/1992	10:57:59	1.7594	33
00/17/1992	10:57:59	1.7596	33
00/17/1992	11:00:00	1.7598	33
00/17/1992	11:03:00	1.76	33
00/17/1992	11:03:00	1.7604	33
00/17/1992	11:03:59	1.76	33
00/17/1992	11:03:59	1.7596	33
00/17/1992	11:03:59	1.7598	33
00/17/1992	11:03:59	1.76	33
00/17/1992	11:03:59	1.7604	33
00/17/1992	11:03:59	1.7606	33
00/17/1992	11:04:59	1.761	33
00/17/1992	11:04:59	1.7612	33
00/17/1992	11:04:59	1.761	33
00/17/1992	11:04:59	1.7618	33
00/17/1992	11:04:59	1.762	33
00/17/1992	11:06:00	1.7624	33
00/17/1992	11:06:00	1.7628	33
00/17/1992	11:06:00	1.7626	33
00/17/1992	11:06:00	1.7628	33
00/17/1992	11:06:59	1.7626	33
00/17/1992	11:06:59	1.7634	33
00/17/1992	11:06:59	1.7636	33
00/17/1992	11:06:59	1.7638	33
00/17/1992	11:06:59	1.7636	33
00/17/1992	11:07:59	1.763	33
00/17/1992	11:07:59	1.7628	33
00/17/1992	11:09:00	1.7626	33
00/17/1992	11:10:00	1.7622	33
00/17/1992	11:10:00	1.762	33
00/17/1992	11:10:59	1.7618	33
00/17/1992	11:10:59	1.7622	33
00/17/1992	11:10:59	1.7628	33
00/17/1992	11:10:59	1.763	33
00/17/1992	11:12:00	1.7632	33
00/17/1992	11:13:00	1.7634	33
00/17/1992	11:13:00	1.7638	33
00/17/1992	11:15:00	1.764	33
00/17/1992	11:16:00	1.7636	33
00/17/1992	11:16:59	1.7626	33
00/17/1992	11:16:59	1.762	33
00/17/1992	11:16:59	1.7622	33
00/17/1992	11:18:00	1.7618	33
00/17/1992	11:18:00	1.7616	33
00/17/1992	11:19:00	1.7602	33
00/17/1992	11:19:00	1.7608	33
00/17/1992	11:19:59	1.7606	33
00/17/1992	11:20:59	1.761	33
00/17/1992	11:20:59	1.7608	33
00/17/1992	11:20:59	1.761	33
00/17/1992	11:22:00	1.7616	33
00/17/1992	11:22:00	1.7612	33
00/17/1992	11:23:00	1.7614	33
00/17/1992	11:25:00	1.7608	33
00/17/1992	11:26:00	1.7604	33
00/17/1992	11:26:00	1.7602	33
00/17/1992	11:28:00	1.7602	33
00/17/1992	11:29:00	1.76	33
00/17/1992	11:29:00	1.7596	33
00/17/1992	11:29:00	1.7592	33
00/17/1992	11:29:59	1.7594	33
00/17/1992	11:29:59	1.7592	33
00/17/1992	11:31:00	1.7594	33
00/17/1992	11:31:00	1.759	33
00/17/1992	11:31:00	1.7584	33
00/17/1992	11:32:00	1.7582	33
00/17/1992	11:32:59	1.7584	33
00/17/1992	11:32:59	1.759	33
00/17/1992	11:34:00	1.7598	33
00/17/1992	11:34:00	1.7594	33
00/17/1992	11:36:59	1.7594	33
00/17/1992	11:38:00	1.7598	33
00/17/1992	11:39:00	1.7596	33
00/17/1992	11:39:59	1.76	33
00/17/1992	11:42:00	1.7606	33
00/17/1992	11:44:00	1.761	33
00/17/1992	11:44:00	1.7614	33
00/17/1992	11:44:00	1.7612	33
00/17/1992	11:45:00	1.762	33
00/17/1992	11:45:59	1.7616	33
00/17/1992	11:45:59	1.7612	33
00/17/1992	11:45:59	1.7616	33
00/17/1992	11:47:00	1.761	33
00/17/1992	11:47:00	1.7614	33
00/17/1992	11:48:00	1.7606	33
00/17/1992	11:48:00	1.7608	33
00/17/1992	11:48:00	1.7604	33
00/17/1992	11:51:59	1.7606	33
00/17/1992	11:51:59	1.7608	33
00/17/1992	11:52:59	1.7604	33
00/17/1992	11:54:00	1.76	33
00/17/1992	11:54:00	1.7592	33
00/17/1992	11:55:59	1.7596	33
00/17/1992	11:55:59	1.7598	33
00/17/1992	11:58:59	1.7602	33
00/17/1992	12:03:00	1.7602	33
00/17/1992	12:04:00	1.7598	33
00/17/1992	12:04:00	1.7606	33
00/17/1992	12:05:59	1.76	33
00/17/1992	12:05:59	1.7602	33
00/17/1992	12:07:00	1.7604	33
00/17/1992	12:08:00	1.7612	33
00/17/1992	12:10:00	1.7608	33
00/17/1992	12:10:00	1.761	33
00/17/1992	12:10:00	1.7608	33
00/17/1992	12:11:00	1.7608	33
00/17/1992	12:11:00	1.761	33
00/17/1992	12:11:59	1.761	33
00/17/1992	12:11:59	1.7606	33
00/17/1992	12:14:00	1.7602	33
00/17/1992	12:14:59	1.7606	33
00/17/1992	12:16:00	1.7604	33
00/17/1992	12:17:59	1.76	33
00/17/1992	12:19:00	1.7592	33
00/17/1992	12:19:00	1.759	33
00/17/1992	12:19:00	1.7586	33
00/17/1992	12:20:00	1.7588	33
00/17/1992	12:20:59	1.7594	33
00/17/1992	12:20:59	1.7596	33
00/17/1992	12:20:59	1.76	33
00/17/1992	12:21:59	1.7598	33
00/17/1992	12:21:59	1.76	33
00/17/1992	12:23:00	1.7598	33
00/17/1992	12:24:00	1.7596	33
00/17/1992	12:24:00	1.7592	33
00/17/1992	12:24:59	1.7596	33
00/17/1992	12:24:59	1.7598	33
00/17/1992	12:24:59	1.7594	33
00/17/1992	12:27:00	1.76	33
00/17/1992	12:27:00	1.7604	33
00/17/1992	12:27:00	1.7612	33
00/17/1992	12:27:00	1.7614	33
00/17/1992	12:29:00	1.7616	33
00/17/1992	12:29:00	1.7618	33
00/17/1992	12:29:00	1.762	33
00/17/1992	12:29:00	1.7622	33
00/17/1992	12:29:00	1.763	33
00/17/1992	12:30:00	1.7626	33
00/17/1992	12:30:00	1.7634	33
00/17/1992	12:30:00	1.763	33
00/17/1992	12:30:59	1.7636	33
00/17/1992	12:30:59	1.764	33
00/17/1992	12:30:59	1.7642	33
00/17/1992	12:30:59	1.764	33
00/17/1992	12:30:59	1.7648	33
00/17/1992	12:30:59	1.765	33
00/17/1992	12:32:00	1.7636	33
00/17/1992	12:32:00	1.7632	33
00/17/1992	12:32:00	1.763	33
00/17/1992	12:32:00	1.764	33
00/17/1992	12:32:00	1.7648	33
00/17/1992	12:33:00	1.765	33
00/17/1992	12:33:00	1.7656	33
00/17/1992	12:33:00	1.7654	33
00/17/1992	12:33:00	1.766	33
00/17/1992	12:33:00	1.7664	33
00/17/1992	12:33:00	1.767	33
00/17/1992	12:33:00	1.7668	33
00/17/1992	12:33:00	1.7656	33
00/17/1992	12:33:59	1.7676	33
00/17/1992	12:33:59	1.7678	33
00/17/1992	12:33:59	1.768	33
00/17/1992	12:33:59	1.769	33
00/17/1992	12:34:59	1.7694	33
00/17/1992	12:34:59	1.7698	33
00/17/1992	12:34:59	1.77	33
00/17/1992	12:34:59	1.771	33
00/17/1992	12:34:59	1.7712	33
00/17/1992	12:34:59	1.7696	33
00/17/1992	12:36:00	1.77	33
00/17/1992	12:36:00	1.769	33
00/17/1992	12:36:00	1.7674	33
00/17/1992	12:36:00	1.767	33
00/17/1992	12:37:59	1.766	33
00/17/1992	12:37:59	1.767	33
00/17/1992	12:37:59	1.768	33
00/17/1992	12:37:59	1.7684	33
00/17/1992	12:37:59	1.769	33
00/17/1992	12:37:59	1.768	33
00/17/1992	12:39:00	1.767	33
00/17/1992	12:39:00	1.7676	33
00/17/1992	12:39:00	1.767	33
00/17/1992	12:39:00	1.7674	33
00/17/1992	12:40:00	1.7666	33
00/17/1992	12:40:59	1.767	33
00/17/1992	12:40:59	1.768	33
00/17/1992	12:42:00	1.7682	33
00/17/1992	12:42:00	1.768	33
00/17/1992	12:42:00	1.7684	33
00/17/1992	12:43:00	1.769	33
00/17/1992	12:43:00	1.7694	33
00/17/1992	12:43:00	1.7706	33
00/17/1992	12:43:00	1.7704	33
00/17/1992	12:43:00	1.7706	33
00/17/1992	12:43:00	1.771	33
00/17/1992	12:43:00	1.77	33
00/17/1992	12:43:00	1.7708	33
00/17/1992	12:43:00	1.7706	33
00/17/1992	12:43:00	1.7704	33
00/17/1992	12:43:59	1.77	33
00/17/1992	12:43:59	1.7692	33
00/17/1992	12:43:59	1.769	33
00/17/1992	12:43:59	1.77	33
00/17/1992	12:43:59	1.7704	33
00/17/1992	12:43:59	1.7708	33
00/17/1992	12:45:00	1.7706	33
00/17/1992	12:45:00	1.7704	33
00/17/1992	12:45:00	1.7706	33
00/17/1992	12:45:00	1.771	33
00/17/1992	12:45:00	1.7712	33
00/17/1992	12:45:00	1.7714	33
00/17/1992	12:45:00	1.772	33
00/17/1992	12:45:00	1.7718	33
00/17/1992	12:45:00	1.7716	33
00/17/1992	12:45:00	1.7716	33
00/17/1992	12:45:00	1.7714	33
00/17/1992	12:45:00	1.771	33
00/17/1992	12:45:00	1.7708	33
00/17/1992	12:45:00	1.7706	33
00/17/1992	12:45:00	1.77	33
00/17/1992	12:46:00	1.7704	33
00/17/1992	12:46:00	1.7708	33
00/17/1992	12:46:00	1.771	33
00/17/1992	12:46:00	1.772	33
00/17/1992	12:46:00	1.7716	33
00/17/1992	12:46:59	1.7728	33
00/17/1992	12:46:59	1.773	33
00/17/1992	12:46:59	1.774	33
00/17/1992	12:46:59	1.7738	33
00/17/1992	12:46:59	1.774	33
00/17/1992	12:46:59	1.7742	33
00/17/1992	12:46:59	1.775	33
00/17/1992	12:46:59	1.776	33
00/17/1992	12:46:59	1.7738	33
00/17/1992	12:48:00	1.777	33
00/17/1992	12:48:00	1.777	33
00/17/1992	12:48:00	1.778	33
00/17/1992	12:48:00	1.78	33
00/17/1992	12:48:00	1.779	33
00/17/1992	12:48:00	1.777	33
00/17/1992	12:49:00	1.778	33
00/17/1992	12:49:00	1.777	33
00/17/1992	12:49:00	1.778	33
00/17/1992	12:49:00	1.777	33
00/17/1992	12:49:00	1.7778	33
00/17/1992	12:49:59	1.776	33
00/17/1992	12:49:59	1.775	33
00/17/1992	12:49:59	1.776	33
00/17/1992	12:49:59	1.775	33
00/17/1992	12:50:59	1.776	33
00/17/1992	12:50:59	1.775	33
00/17/1992	12:50:59	1.774	33
00/17/1992	12:50:59	1.775	33
00/17/1992	12:52:00	1.7758	33
00/17/1992	12:52:00	1.776	33
00/17/1992	12:53:59	1.7764	33
00/17/1992	12:53:59	1.7766	33
00/17/1992	12:53:59	1.776	33
00/17/1992	12:53:59	1.777	33
00/17/1992	12:55:00	1.775	33
00/17/1992	12:55:00	1.7746	33
00/17/1992	12:55:00	1.7758	33
00/17/1992	12:55:00	1.775	33
00/17/1992	12:55:00	1.776	33
00/17/1992	12:56:00	1.7764	33
00/17/1992	12:56:00	1.776	33
00/17/1992	12:56:00	1.775	33
00/17/1992	12:56:59	1.777	33
00/17/1992	12:56:59	1.778	33
00/17/1992	12:56:59	1.7774	33
00/17/1992	12:56:59	1.777	33
00/17/1992	12:58:00	1.778	33
00/17/1992	12:58:00	1.777	33
00/17/1992	12:58:00	1.778	33
00/17/1992	12:58:00	1.7774	33
00/17/1992	12:59:00	1.777	33
00/17/1992	12:59:59	1.7766	33
00/17/1992	12:59:59	1.778	33
00/17/1992	13:01:00	1.7762	33
00/17/1992	13:01:00	1.776	33
00/17/1992	13:01:00	1.775	33
00/17/1992	13:01:00	1.776	33
00/17/1992	13:01:00	1.7752	33
00/17/1992	13:02:00	1.7754	33
00/17/1992	13:02:00	1.775	33
00/17/1992	13:02:00	1.774	33
00/17/1992	13:02:59	1.7734	33
00/17/1992	13:02:59	1.772	33
00/17/1992	13:02:59	1.773	33
00/17/1992	13:04:00	1.7734	33
00/17/1992	13:04:00	1.774	33
00/17/1992	13:05:00	1.775	33
00/17/1992	13:05:00	1.776	33
00/17/1992	13:05:00	1.775	33
00/17/1992	13:05:59	1.774	33
00/17/1992	13:05:59	1.7742	33
00/17/1992	13:05:59	1.774	33
00/17/1992	13:06:59	1.775	33
00/17/1992	13:08:00	1.775	33
00/17/1992	13:09:00	1.776	33
00/17/1992	13:09:00	1.775	33
00/17/1992	13:09:59	1.776	33
00/17/1992	13:09:59	1.777	33
00/17/1992	13:09:59	1.7776	33
00/17/1992	13:11:00	1.778	33
00/17/1992	13:11:00	1.7786	33
00/17/1992	13:11:00	1.778	33
00/17/1992	13:12:00	1.777	33
00/17/1992	13:12:00	1.7766	33
00/17/1992	13:12:00	1.777	33
00/17/1992	13:12:00	1.7774	33
00/17/1992	13:12:59	1.778	33
00/17/1992	13:12:59	1.7786	33
00/17/1992	13:12:59	1.779	33
00/17/1992	13:12:59	1.778	33
00/17/1992	13:12:59	1.779	33
00/17/1992	13:14:00	1.78	33
00/17/1992	13:14:00	1.7788	33
00/17/1992	13:14:00	1.778	33
00/17/1992	13:14:00	1.777	33
00/17/1992	13:15:00	1.777	33
00/17/1992	13:15:59	1.7762	33
00/17/1992	13:15:59	1.777	33
00/17/1992	13:15:59	1.7766	33
00/17/1992	13:15:59	1.776	33
00/17/1992	13:15:59	1.775	33
00/17/1992	13:17:00	1.776	33
00/17/1992	13:17:00	1.777	33
00/17/1992	13:17:00	1.776	33
00/17/1992	13:18:59	1.775	33
00/17/1992	13:18:59	1.7752	33
00/17/1992	13:18:59	1.776	33
00/17/1992	13:18:59	1.7754	33
00/17/1992	13:19:59	1.7766	33
00/17/1992	13:19:59	1.776	33
00/17/1992	13:19:59	1.775	33
00/17/1992	13:19:59	1.7754	33
00/17/1992	13:21:00	1.7752	33
00/17/1992	13:21:00	1.7754	33
00/17/1992	13:21:00	1.7752	33
00/17/1992	13:21:00	1.775	33
00/17/1992	13:21:00	1.7754	33
00/17/1992	13:21:59	1.776	33
00/17/1992	13:21:59	1.777	33
00/17/1992	13:21:59	1.776	33
00/17/1992	13:22:59	1.775	33
00/17/1992	13:24:00	1.774	33
00/17/1992	13:25:00	1.7736	33
00/17/1992	13:25:59	1.774	33
00/17/1992	13:25:59	1.773	33
00/17/1992	13:25:59	1.772	33
00/17/1992	13:27:00	1.7724	33
00/17/1992	13:27:00	1.772	33
00/17/1992	13:27:00	1.7726	33
00/17/1992	13:27:00	1.7722	33
00/17/1992	13:28:00	1.7728	33
00/17/1992	13:28:59	1.7726	33
00/17/1992	13:28:59	1.772	33
00/17/1992	13:28:59	1.7724	33
00/17/1992	13:30:00	1.7728	33
00/17/1992	13:30:00	1.772	33
00/17/1992	13:31:00	1.772	33
00/17/1992	13:31:00	1.773	33
00/17/1992	13:31:59	1.7724	33
00/17/1992	13:33:00	1.7728	33
00/17/1992	13:33:00	1.773	33
00/17/1992	13:34:00	1.7724	33
00/17/1992	13:34:00	1.7722	33
00/17/1992	13:34:00	1.7726	33
00/17/1992	13:34:00	1.773	33
00/17/1992	13:34:59	1.7736	33
00/17/1992	13:34:59	1.7734	33
00/17/1992	13:34:59	1.774	33
00/17/1992	13:35:59	1.7746	33
00/17/1992	13:35:59	1.7748	33
00/17/1992	13:35:59	1.775	33
00/17/1992	13:35:59	1.7742	33
00/17/1992	13:35:59	1.774	33
00/17/1992	13:38:59	1.775	33
00/17/1992	13:41:00	1.774	33
00/17/1992	13:41:00	1.7746	33
00/17/1992	13:41:59	1.774	33
00/17/1992	13:41:59	1.7748	33
00/17/1992	13:41:59	1.7746	33
00/17/1992	13:43:00	1.775	33
00/17/1992	13:43:00	1.7746	33
00/17/1992	13:43:00	1.775	33
00/17/1992	13:43:00	1.7754	33
00/17/1992	13:43:00	1.777	33
00/17/1992	13:43:00	1.778	33
00/17/1992	13:44:00	1.777	33
00/17/1992	13:44:00	1.7766	33
00/17/1992	13:44:59	1.7768	33
00/17/1992	13:44:59	1.7766	33
00/17/1992	13:44:59	1.776	33
00/17/1992	13:44:59	1.7756	33
00/17/1992	13:44:59	1.776	33
00/17/1992	13:47:00	1.7754	33
00/17/1992	13:47:59	1.776	33
00/17/1992	13:47:59	1.775	33
00/17/1992	13:47:59	1.7752	33
00/17/1992	13:47:59	1.775	33
00/17/1992	13:49:00	1.774	33
00/17/1992	13:50:00	1.775	33
00/17/1992	13:50:00	1.7752	33
00/17/1992	13:50:59	1.775	33
00/17/1992	13:50:59	1.7752	33
00/17/1992	13:51:59	1.7756	33
00/17/1992	13:51:59	1.776	33
00/17/1992	13:51:59	1.7758	33
00/17/1992	13:53:00	1.776	33
00/17/1992	13:53:00	1.7762	33
00/17/1992	13:53:00	1.7756	33
00/17/1992	13:53:00	1.7754	33
00/17/1992	13:54:00	1.776	33
00/17/1992	13:54:00	1.7764	33
00/17/1992	13:54:00	1.7766	33
00/17/1992	13:54:00	1.777	33
00/17/1992	13:54:59	1.7778	33
00/17/1992	13:54:59	1.778	33
00/17/1992	13:56:00	1.778	33
00/17/1992	13:57:00	1.777	33
00/17/1992	13:57:00	1.778	33
00/17/1992	13:57:00	1.779	33
00/17/1992	13:57:00	1.778	33
00/17/1992	13:57:59	1.779	33
00/17/1992	13:57:59	1.7792	33
00/17/1992	13:57:59	1.779	33
00/17/1992	13:57:59	1.7786	33
00/17/1992	13:57:59	1.779	33
00/17/1992	13:57:59	1.7796	33
00/17/1992	13:57:59	1.779	33
00/17/1992	13:59:00	1.78	33
00/17/1992	13:59:00	1.7798	33
00/17/1992	13:59:00	1.78	33
00/17/1992	13:59:00	1.7806	33
00/17/1992	14:00:00	1.7808	33
00/17/1992	14:00:00	1.7806	49
00/20/1992	07:19:59	1.7814	41
00/20/1992	07:19:59	1.7816	33
00/20/1992	07:19:59	1.7814	33
00/20/1992	07:19:59	1.7812	33
00/20/1992	07:19:59	1.781	33
00/20/1992	07:19:59	1.7808	33
00/20/1992	07:19:59	1.7806	33
00/20/1992	07:21:00	1.7804	33
00/20/1992	07:21:00	1.7802	33
00/20/1992	07:21:00	1.7806	33
00/20/1992	07:21:00	1.7808	33
00/20/1992	07:21:00	1.781	33
00/20/1992	07:21:00	1.7806	33
00/20/1992	07:21:00	1.7808	33
00/20/1992	07:21:00	1.781	33
00/20/1992	07:21:00	1.7806	33
00/20/1992	07:21:00	1.7808	33
00/20/1992	07:21:59	1.7802	33
00/20/1992	07:21:59	1.7806	33
00/20/1992	07:21:59	1.7808	33
00/20/1992	07:21:59	1.7804	33
00/20/1992	07:22:59	1.7802	33
00/20/1992	07:22:59	1.7806	33
00/20/1992	07:24:00	1.7808	33
00/20/1992	07:24:00	1.781	33
00/20/1992	07:25:00	1.7812	33
00/20/1992	07:25:00	1.7814	33
00/20/1992	07:25:00	1.7806	33
00/20/1992	07:25:00	1.7804	33
00/20/1992	07:25:00	1.7806	33
00/20/1992	07:25:59	1.7802	33
00/20/1992	07:25:59	1.7804	33
00/20/1992	07:27:00	1.7806	33
00/20/1992	07:27:00	1.7802	33
00/20/1992	07:27:00	1.78	33
00/20/1992	07:27:00	1.7806	33
00/20/1992	07:27:00	1.7804	33
00/20/1992	07:28:00	1.7802	33
00/20/1992	07:28:59	1.7804	33
00/20/1992	07:28:59	1.7802	33
00/20/1992	07:28:59	1.7804	33
00/20/1992	07:28:59	1.78	33
00/20/1992	07:30:00	1.7802	33
00/20/1992	07:30:00	1.78	33
00/20/1992	07:30:00	1.7802	33
00/20/1992	07:30:00	1.78	33
00/20/1992	07:30:00	1.7798	33
00/20/1992	07:31:00	1.78	33
00/20/1992	07:31:00	1.7798	33
00/20/1992	07:31:00	1.7796	33
00/20/1992	07:31:00	1.7798	33
00/20/1992	07:31:00	1.7796	33
00/20/1992	07:31:59	1.7798	33
00/20/1992	07:31:59	1.78	33
00/20/1992	07:31:59	1.7798	33
00/20/1992	07:31:59	1.7796	33
00/20/1992	07:31:59	1.7794	33
00/20/1992	07:31:59	1.7796	33
00/20/1992	07:33:00	1.7792	33
00/20/1992	07:33:00	1.779	33
00/20/1992	07:33:00	1.7788	33
00/20/1992	07:34:00	1.779	33
00/20/1992	07:34:00	1.7792	33
00/20/1992	07:34:00	1.7788	33
00/20/1992	07:34:00	1.779	33
00/20/1992	07:34:59	1.7788	33
00/20/1992	07:34:59	1.7786	33
00/20/1992	07:34:59	1.7788	33
00/20/1992	07:35:59	1.7786	33
00/20/1992	07:35:59	1.7782	33
00/20/1992	07:35:59	1.778	33
00/20/1992	07:35:59	1.7782	33
00/20/1992	07:37:00	1.7786	33
00/20/1992	07:37:00	1.7784	33
00/20/1992	07:37:00	1.7786	33
00/20/1992	07:37:00	1.7784	33
00/20/1992	07:38:00	1.7786	33
00/20/1992	07:38:00	1.7784	33
00/20/1992	07:38:00	1.7786	33
00/20/1992	07:38:00	1.7788	33
00/20/1992	07:38:59	1.7786	33
00/20/1992	07:38:59	1.7788	33
00/20/1992	07:38:59	1.7784	33
00/20/1992	07:38:59	1.778	33
00/20/1992	07:38:59	1.7778	33
00/20/1992	07:40:00	1.7776	33
00/20/1992	07:40:00	1.7774	33
00/20/1992	07:40:00	1.7768	33
00/20/1992	07:40:00	1.7766	33
00/20/1992	07:41:00	1.777	33
00/20/1992	07:41:00	1.7766	33
00/20/1992	07:41:00	1.7768	33
00/20/1992	07:41:00	1.777	33
00/20/1992	07:41:00	1.7768	33
00/20/1992	07:41:00	1.7766	33
00/20/1992	07:41:59	1.7764	33
00/20/1992	07:41:59	1.7766	33
00/20/1992	07:43:00	1.7764	33
00/20/1992	07:43:00	1.7762	33
00/20/1992	07:43:00	1.776	33
00/20/1992	07:43:00	1.7756	33
00/20/1992	07:43:00	1.7754	33
00/20/1992	07:43:00	1.7756	33
00/20/1992	07:43:00	1.776	33
00/20/1992	07:43:00	1.7762	33
00/20/1992	07:43:00	1.776	33
00/20/1992	07:43:00	1.7758	33
00/20/1992	07:43:00	1.7756	33
00/20/1992	07:44:00	1.7758	33
00/20/1992	07:44:00	1.776	33
00/20/1992	07:44:00	1.7762	33
00/20/1992	07:44:00	1.7764	33
00/20/1992	07:44:59	1.776	33
00/20/1992	07:44:59	1.7764	33
00/20/1992	07:46:00	1.7766	33
00/20/1992	07:46:00	1.7764	33
00/20/1992	07:47:00	1.7768	33
00/20/1992	07:47:00	1.777	33
00/20/1992	07:47:00	1.7768	33
00/20/1992	07:47:00	1.777	33
00/20/1992	07:47:00	1.7774	33
00/20/1992	07:47:00	1.7776	33
00/20/1992	07:47:59	1.7774	33
00/20/1992	07:49:00	1.7776	33
00/20/1992	07:49:00	1.777	33
00/20/1992	07:50:00	1.7768	33
00/20/1992	07:50:59	1.778	33
00/20/1992	07:50:59	1.7778	33
00/20/1992	07:51:59	1.7782	33
00/20/1992	07:51:59	1.778	33
00/20/1992	07:53:00	1.7778	33
00/20/1992	07:53:00	1.7776	33
00/20/1992	07:53:00	1.7774	33
00/20/1992	07:53:00	1.778	33
00/20/1992	07:54:59	1.7774	33
00/20/1992	07:54:59	1.7772	33
00/20/1992	07:54:59	1.7776	33
00/20/1992	07:54:59	1.7778	33
00/20/1992	07:56:00	1.7776	33
00/20/1992	07:56:00	1.7778	33
00/20/1992	07:56:00	1.7782	33
00/20/1992	07:56:00	1.7786	33
00/20/1992	07:56:00	1.7788	33
00/20/1992	07:56:00	1.778	33
00/20/1992	07:57:00	1.7786	33
00/20/1992	07:57:00	1.7784	33
00/20/1992	07:57:00	1.7786	33
00/20/1992	07:57:00	1.778	33
00/20/1992	07:57:59	1.7782	33
00/20/1992	07:57:59	1.7784	33
00/20/1992	07:57:59	1.7786	33
00/20/1992	07:57:59	1.7784	33
00/20/1992	07:57:59	1.778	33
00/20/1992	07:57:59	1.7778	33
00/20/1992	07:57:59	1.7776	33
00/20/1992	07:57:59	1.7774	33
00/20/1992	07:57:59	1.7776	33
00/20/1992	07:57:59	1.778	33
00/20/1992	07:59:00	1.7778	33
00/20/1992	07:59:00	1.7782	33
00/20/1992	07:59:00	1.7784	33
00/20/1992	07:59:00	1.7788	33
00/20/1992	07:59:00	1.7792	33
00/20/1992	08:00:00	1.7796	33
00/20/1992	08:00:00	1.78	33
00/20/1992	08:00:00	1.7802	33
00/20/1992	08:00:00	1.78	33
00/20/1992	08:00:00	1.7804	33
00/20/1992	08:00:59	1.7798	33
00/20/1992	08:00:59	1.78	33
00/20/1992	08:00:59	1.7806	33
00/20/1992	08:00:59	1.781	33
00/20/1992	08:02:00	1.7806	33
00/20/1992	08:02:00	1.781	33
00/20/1992	08:02:00	1.7812	33
00/20/1992	08:02:00	1.781	33
00/20/1992	08:03:00	1.7812	33
00/20/1992	08:03:00	1.7814	33
00/20/1992	08:03:00	1.7818	33
00/20/1992	08:03:00	1.7814	33
00/20/1992	08:03:00	1.7812	33
00/20/1992	08:03:00	1.7816	33
00/20/1992	08:03:59	1.7814	33
00/20/1992	08:03:59	1.7816	33
00/20/1992	08:03:59	1.7818	33
00/20/1992	08:03:59	1.782	33
00/20/1992	08:03:59	1.7816	33
00/20/1992	08:03:59	1.7818	33
00/20/1992	08:04:59	1.7814	33
00/20/1992	08:04:59	1.7812	33
00/20/1992	08:04:59	1.781	33
00/20/1992	08:04:59	1.7808	33
00/20/1992	08:04:59	1.7812	33
00/20/1992	08:04:59	1.781	33
00/20/1992	08:06:00	1.781	33
00/20/1992	08:06:00	1.7808	33
00/20/1992	08:06:00	1.7806	33
00/20/1992	08:06:00	1.7808	33
00/20/1992	08:06:00	1.7804	33
00/20/1992	08:06:00	1.7806	33
00/20/1992	08:06:00	1.7804	33
00/20/1992	08:06:00	1.7796	33
00/20/1992	08:06:59	1.7794	33
00/20/1992	08:06:59	1.779	33
00/20/1992	08:06:59	1.7788	33
00/20/1992	08:06:59	1.7786	33
00/20/1992	08:07:59	1.7792	33
00/20/1992	08:07:59	1.779	33
00/20/1992	08:07:59	1.7794	33
00/20/1992	08:07:59	1.7792	33
00/20/1992	08:09:00	1.78	33
00/20/1992	08:09:00	1.7802	33
00/20/1992	08:09:00	1.78	33
00/20/1992	08:09:00	1.7798	33
00/20/1992	08:09:00	1.7796	33
00/20/1992	08:09:00	1.7792	33
00/20/1992	08:09:00	1.7794	33
00/20/1992	08:09:00	1.7792	33
00/20/1992	08:10:00	1.7796	33
00/20/1992	08:10:00	1.7794	33
00/20/1992	08:10:00	1.7796	33
00/20/1992	08:10:59	1.7792	33
00/20/1992	08:10:59	1.7794	33
00/20/1992	08:10:59	1.7792	33
00/20/1992	08:10:59	1.7796	33
00/20/1992	08:12:00	1.7794	33
00/20/1992	08:12:00	1.7796	33
00/20/1992	08:13:00	1.7792	33
00/20/1992	08:13:59	1.78	33
00/20/1992	08:13:59	1.7798	33
00/20/1992	08:16:00	1.78	33
00/20/1992	08:16:00	1.7802	33
00/20/1992	08:16:00	1.7804	33
00/20/1992	08:16:00	1.7806	33
00/20/1992	08:16:59	1.7804	33
00/20/1992	08:16:59	1.7802	33
00/20/1992	08:16:59	1.78	33
00/20/1992	08:18:00	1.7802	33
00/20/1992	08:18:00	1.7804	33
00/20/1992	08:18:00	1.7806	33
00/20/1992	08:18:00	1.781	33
00/20/1992	08:19:00	1.7802	33
00/20/1992	08:19:00	1.7804	33
00/20/1992	08:19:00	1.7802	33
00/20/1992	08:19:00	1.7804	33
00/20/1992	08:19:00	1.7798	33
00/20/1992	08:19:00	1.78	33
00/20/1992	08:19:59	1.78	33
00/20/1992	08:19:59	1.7802	33
00/20/1992	08:19:59	1.7804	33
00/20/1992	08:19:59	1.7802	33
00/20/1992	08:20:59	1.7806	33
00/20/1992	08:20:59	1.781	33
00/20/1992	08:20:59	1.7808	33
00/20/1992	08:20:59	1.7806	33
00/20/1992	08:22:00	1.781	33
00/20/1992	08:23:00	1.7812	33
00/20/1992	08:23:00	1.7814	33
00/20/1992	08:23:00	1.7808	33
00/20/1992	08:23:59	1.7812	33
00/20/1992	08:23:59	1.7814	33
00/20/1992	08:25:00	1.7812	33
00/20/1992	08:25:00	1.7816	33
00/20/1992	08:25:00	1.782	33
00/20/1992	08:25:00	1.7822	33
00/20/1992	08:25:00	1.7824	33
00/20/1992	08:26:00	1.7822	33
00/20/1992	08:26:00	1.7824	33
00/20/1992	08:26:00	1.7822	33
00/20/1992	08:26:00	1.782	33
00/20/1992	08:26:00	1.7818	33
00/20/1992	08:26:59	1.782	33
00/20/1992	08:26:59	1.7818	33
00/20/1992	08:26:59	1.782	33
00/20/1992	08:26:59	1.7818	33
00/20/1992	08:28:00	1.7814	33
00/20/1992	08:28:00	1.7816	33
00/20/1992	08:29:00	1.7814	33
00/20/1992	08:29:00	1.7816	33
00/20/1992	08:29:59	1.7818	33
00/20/1992	08:29:59	1.7814	33
00/20/1992	08:29:59	1.7812	33
00/20/1992	08:29:59	1.7814	33
00/20/1992	08:31:00	1.7812	33
00/20/1992	08:31:00	1.781	33
00/20/1992	08:31:00	1.7812	33
00/20/1992	08:31:00	1.7814	33
00/20/1992	08:31:00	1.7812	33
00/20/1992	08:31:00	1.7816	33
00/20/1992	08:31:00	1.7818	33
00/20/1992	08:31:00	1.782	33
00/20/1992	08:31:00	1.7822	33
00/20/1992	08:31:00	1.782	33
00/20/1992	08:32:00	1.7812	33
00/20/1992	08:32:00	1.7816	33
00/20/1992	08:32:00	1.7814	33
00/20/1992	08:32:00	1.7812	33
00/20/1992	08:32:59	1.7814	33
00/20/1992	08:32:59	1.7812	33
00/20/1992	08:34:00	1.7816	33
00/20/1992	08:34:00	1.7812	33
00/20/1992	08:34:00	1.7814	33
00/20/1992	08:34:00	1.7816	33
00/20/1992	08:34:00	1.7814	33
00/20/1992	08:35:00	1.7816	33
00/20/1992	08:35:00	1.7814	33
00/20/1992	08:35:00	1.7816	33
00/20/1992	08:35:00	1.7814	33
00/20/1992	08:35:59	1.7812	33
00/20/1992	08:35:59	1.7816	33
00/20/1992	08:36:59	1.7814	33
00/20/1992	08:39:00	1.7818	33
00/20/1992	08:39:59	1.7816	33
00/20/1992	08:41:00	1.7814	33
00/20/1992	08:42:00	1.7816	33
00/20/1992	08:42:00	1.7812	33
00/20/1992	08:42:00	1.781	33
00/20/1992	08:42:59	1.7812	33
00/20/1992	08:42:59	1.7814	33
00/20/1992	08:44:00	1.781	33
00/20/1992	08:45:00	1.7802	33
00/20/1992	08:45:00	1.78	33
00/20/1992	08:45:00	1.7802	33
00/20/1992	08:45:00	1.7804	33
00/20/1992	08:45:00	1.7802	33
00/20/1992	08:45:00	1.78	33
00/20/1992	08:45:00	1.7802	33
00/20/1992	08:45:00	1.78	33
00/20/1992	08:45:59	1.7798	33
00/20/1992	08:45:59	1.78	33
00/20/1992	08:47:00	1.7802	33
00/20/1992	08:47:00	1.7804	33
00/20/1992	08:47:00	1.78	33
00/20/1992	08:48:00	1.7798	33
00/20/1992	08:48:00	1.7796	33
00/20/1992	08:48:59	1.7796	33
00/20/1992	08:48:59	1.7798	33
00/20/1992	08:48:59	1.78	33
00/20/1992	08:49:59	1.7798	33
00/20/1992	08:49:59	1.7796	33
00/20/1992	08:49:59	1.7798	33
00/20/1992	08:49:59	1.7794	33
00/20/1992	08:51:00	1.7792	33
00/20/1992	08:51:00	1.7796	33
00/20/1992	08:51:00	1.7798	33
00/20/1992	08:51:59	1.78	33
00/20/1992	08:51:59	1.7798	33
00/20/1992	08:51:59	1.78	33
00/20/1992	08:54:00	1.7798	33
00/20/1992	08:55:00	1.7796	33
00/20/1992	08:55:59	1.7794	33
00/20/1992	08:57:00	1.7798	33
00/20/1992	08:57:00	1.78	33
00/20/1992	08:58:59	1.7796	33
00/20/1992	09:00:00	1.7792	33
00/20/1992	09:01:00	1.779	33
00/20/1992	09:01:00	1.7788	33
00/20/1992	09:01:00	1.7786	33
00/20/1992	09:01:59	1.778	33
00/20/1992	09:01:59	1.7784	33
00/20/1992	09:01:59	1.7782	33
00/20/1992	09:01:59	1.778	33
00/20/1992	09:01:59	1.7776	33
00/20/1992	09:01:59	1.7774	33
00/20/1992	09:03:00	1.777	33
00/20/1992	09:03:00	1.7768	33
00/20/1992	09:03:00	1.7766	33
00/20/1992	09:04:00	1.777	33
00/20/1992	09:04:00	1.7772	33
00/20/1992	09:04:00	1.7774	33
00/20/1992	09:04:00	1.7776	33
00/20/1992	09:04:00	1.7774	33
00/20/1992	09:04:59	1.7772	33
00/20/1992	09:04:59	1.777	33
00/20/1992	09:05:59	1.7772	33
00/20/1992	09:05:59	1.777	33
00/20/1992	09:08:00	1.7768	33
00/20/1992	09:08:00	1.7766	33
00/20/1992	09:08:59	1.7764	33
00/20/1992	09:08:59	1.7766	33
00/20/1992	09:08:59	1.7764	33
00/20/1992	09:08:59	1.776	33
00/20/1992	09:08:59	1.7762	33
00/20/1992	09:10:00	1.776	33
00/20/1992	09:10:00	1.7764	33
00/20/1992	09:10:00	1.7762	33
00/20/1992	09:11:00	1.7762	33
00/20/1992	09:11:00	1.7764	33
00/20/1992	09:11:00	1.7766	33
00/20/1992	09:11:59	1.7764	33
00/20/1992	09:13:00	1.7766	33
00/20/1992	09:13:00	1.777	33
00/20/1992	09:14:00	1.7766	33
00/20/1992	09:14:00	1.7764	33
00/20/1992	09:14:00	1.7768	33
00/20/1992	09:14:59	1.7764	33
00/20/1992	09:14:59	1.777	33
00/20/1992	09:14:59	1.7772	33
00/20/1992	09:14:59	1.7774	33
00/20/1992	09:16:00	1.7776	33
00/20/1992	09:17:00	1.7778	33
00/20/1992	09:17:00	1.778	33
00/20/1992	09:17:00	1.7778	33
00/20/1992	09:17:00	1.7776	33
00/20/1992	09:17:59	1.7778	33
00/20/1992	09:19:00	1.778	33
00/20/1992	09:19:00	1.7784	33
00/20/1992	09:19:00	1.7786	33
00/20/1992	09:19:00	1.7788	33
00/20/1992	09:19:00	1.7786	33
00/20/1992	09:19:00	1.7784	33
00/20/1992	09:19:00	1.7786	33
00/20/1992	09:20:00	1.7788	33
00/20/1992	09:20:00	1.7786	33
00/20/1992	09:20:00	1.7784	33
00/20/1992	09:20:59	1.7782	33
00/20/1992	09:21:59	1.7784	33
00/20/1992	09:21:59	1.7782	33
00/20/1992	09:21:59	1.7786	33
00/20/1992	09:23:00	1.7788	33
00/20/1992	09:24:59	1.779	33
00/20/1992	09:24:59	1.7794	33
00/20/1992	09:24:59	1.7792	33
00/20/1992	09:27:00	1.7794	33
00/20/1992	09:27:59	1.7792	33
00/20/1992	09:29:00	1.7796	33
00/20/1992	09:29:00	1.7798	33
00/20/1992	09:30:00	1.7792	33
00/20/1992	09:32:00	1.7794	33
00/20/1992	09:32:00	1.7792	33
00/20/1992	09:33:00	1.779	33
00/20/1992	09:33:59	1.7786	33
00/20/1992	09:33:59	1.7784	33
00/20/1992	09:34:59	1.7782	33
00/20/1992	09:34:59	1.778	33
00/20/1992	09:34:59	1.7782	33
00/20/1992	09:34:59	1.7784	33
00/20/1992	09:34:59	1.7788	33
00/20/1992	09:34:59	1.779	33
00/20/1992	09:36:00	1.78	33
00/20/1992	09:36:00	1.7806	33
00/20/1992	09:36:00	1.78	33
00/20/1992	09:36:00	1.7804	33
00/20/1992	09:36:59	1.7796	33
00/20/1992	09:37:59	1.7794	33
00/20/1992	09:37:59	1.7792	33
00/20/1992	09:37:59	1.7794	33
00/20/1992	09:40:59	1.7796	33
00/20/1992	09:42:00	1.7792	33
00/20/1992	09:43:00	1.7794	33
00/20/1992	09:43:59	1.7796	33
00/20/1992	09:46:59	1.7788	33
00/20/1992	09:48:00	1.7784	33
00/20/1992	09:49:00	1.7782	33
00/20/1992	09:49:59	1.777	33
00/20/1992	09:49:59	1.7772	33
00/20/1992	09:52:00	1.7776	33
00/20/1992	09:52:00	1.7774	33
00/20/1992	09:52:00	1.7776	33
00/20/1992	09:53:00	1.777	33
00/20/1992	09:53:59	1.7768	33
00/20/1992	09:55:00	1.7772	33
00/20/1992	09:56:00	1.7774	33
00/20/1992	09:56:00	1.7776	33
00/20/1992	09:56:59	1.778	33
00/20/1992	09:56:59	1.7788	33
00/20/1992	09:58:00	1.7782	33
00/20/1992	09:58:00	1.778	33
00/20/1992	09:58:00	1.7786	33
00/20/1992	09:59:00	1.7786	33
00/20/1992	09:59:00	1.7784	33
00/20/1992	09:59:00	1.7786	33
00/20/1992	09:59:59	1.7784	33
00/20/1992	09:59:59	1.7782	33
00/20/1992	10:02:00	1.7778	33
00/20/1992	10:02:00	1.778	33
00/20/1992	10:02:59	1.7778	33
00/20/1992	10:02:59	1.7782	33
00/20/1992	10:02:59	1.778	33
00/20/1992	10:04:00	1.7778	33
00/20/1992	10:05:00	1.778	33
00/20/1992	10:05:00	1.7778	33
00/20/1992	10:05:00	1.778	33
00/20/1992	10:05:00	1.7772	33
00/20/1992	10:05:59	1.777	33
00/20/1992	10:06:59	1.7768	33
00/20/1992	10:06:59	1.7768	33
00/20/1992	10:06:59	1.7766	33
00/20/1992	10:06:59	1.776	33
00/20/1992	10:08:00	1.7762	33
00/20/1992	10:08:00	1.7764	33
00/20/1992	10:08:00	1.776	33
00/20/1992	10:08:00	1.7758	33
00/20/1992	10:08:00	1.7762	33
00/20/1992	10:09:00	1.7738	33
00/20/1992	10:09:00	1.7734	33
00/20/1992	10:09:00	1.7752	33
00/20/1992	10:09:00	1.7742	33
00/20/1992	10:09:59	1.774	33
00/20/1992	10:09:59	1.7748	33
00/20/1992	10:09:59	1.775	33
00/20/1992	10:09:59	1.7748	33
00/20/1992	10:09:59	1.7746	33
00/20/1992	10:09:59	1.7748	33
00/20/1992	10:09:59	1.775	33
00/20/1992	10:11:00	1.7744	33
00/20/1992	10:11:00	1.7742	33
00/20/1992	10:12:00	1.774	33
00/20/1992	10:12:00	1.7742	33
00/20/1992	10:12:00	1.774	33
00/20/1992	10:12:00	1.7736	33
00/20/1992	10:12:00	1.7734	33
00/20/1992	10:12:00	1.773	33
00/20/1992	10:12:59	1.7726	33
00/20/1992	10:12:59	1.7724	33
00/20/1992	10:12:59	1.7728	33
00/20/1992	10:12:59	1.773	33
00/20/1992	10:12:59	1.7726	33
00/20/1992	10:12:59	1.7724	33
00/20/1992	10:12:59	1.772	33
00/20/1992	10:12:59	1.7716	33
00/20/1992	10:14:00	1.7714	33
00/20/1992	10:14:00	1.771	33
00/20/1992	10:14:00	1.7712	33
00/20/1992	10:14:00	1.771	33
00/20/1992	10:15:00	1.7714	33
00/20/1992	10:15:59	1.771	33
00/20/1992	10:15:59	1.7712	33
00/20/1992	10:15:59	1.771	33
00/20/1992	10:15:59	1.772	33
00/20/1992	10:15:59	1.7722	33
00/20/1992	10:17:00	1.7718	33
00/20/1992	10:17:00	1.7716	33
00/20/1992	10:17:00	1.7718	33
00/20/1992	10:17:00	1.772	33
00/20/1992	10:18:00	1.7722	33
00/20/1992	10:18:00	1.7726	33
00/20/1992	10:18:00	1.7724	33
00/20/1992	10:18:59	1.7722	33
00/20/1992	10:18:59	1.7724	33
00/20/1992	10:18:59	1.773	33
00/20/1992	10:19:59	1.7732	33
00/20/1992	10:19:59	1.773	33
00/20/1992	10:19:59	1.7728	33
00/20/1992	10:19:59	1.773	33
00/20/1992	10:21:00	1.7726	33
00/20/1992	10:21:59	1.7722	33
00/20/1992	10:21:59	1.772	33
00/20/1992	10:22:59	1.771	33
00/20/1992	10:22:59	1.7712	33
00/20/1992	10:22:59	1.771	33
00/20/1992	10:24:00	1.7714	33
00/20/1992	10:24:00	1.771	33
00/20/1992	10:25:00	1.7704	33
00/20/1992	10:25:00	1.771	33
00/20/1992	10:25:00	1.7708	33
00/20/1992	10:25:59	1.771	33
00/20/1992	10:25:59	1.7714	33
00/20/1992	10:25:59	1.771	33
00/20/1992	10:27:00	1.7712	33
00/20/1992	10:27:00	1.771	33
00/20/1992	10:28:00	1.7706	33
00/20/1992	10:28:00	1.7704	33
00/20/1992	10:28:00	1.7702	33
00/20/1992	10:28:00	1.77	33
00/20/1992	10:28:00	1.7698	33
00/20/1992	10:28:00	1.7696	33
00/20/1992	10:28:00	1.7698	33
00/20/1992	10:28:00	1.7696	33
00/20/1992	10:28:00	1.7698	33
00/20/1992	10:28:00	1.7696	33
00/20/1992	10:28:59	1.7698	33
00/20/1992	10:28:59	1.7704	33
00/20/1992	10:30:00	1.7702	33
00/20/1992	10:31:00	1.7706	33
00/20/1992	10:31:00	1.7708	33
00/20/1992	10:31:00	1.771	33
00/20/1992	10:31:59	1.7708	33
00/20/1992	10:31:59	1.771	33
00/20/1992	10:31:59	1.7708	33
00/20/1992	10:31:59	1.7706	33
00/20/1992	10:33:00	1.7708	33
00/20/1992	10:33:00	1.7704	33
00/20/1992	10:33:00	1.7702	33
00/20/1992	10:33:00	1.7706	33
00/20/1992	10:34:00	1.771	33
00/20/1992	10:34:00	1.7712	33
00/20/1992	10:34:59	1.771	33
00/20/1992	10:34:59	1.7708	33
00/20/1992	10:34:59	1.771	33
00/20/1992	10:34:59	1.7712	33
00/20/1992	10:34:59	1.7714	33
00/20/1992	10:35:59	1.7716	33
00/20/1992	10:37:00	1.7714	33
00/20/1992	10:38:00	1.7716	33
00/20/1992	10:38:59	1.7714	33
00/20/1992	10:38:59	1.7718	33
00/20/1992	10:40:00	1.7714	33
00/20/1992	10:40:00	1.7716	33
00/20/1992	10:40:00	1.7714	33
00/20/1992	10:40:00	1.7718	33
00/20/1992	10:41:00	1.7714	33
00/20/1992	10:41:59	1.7716	33
00/20/1992	10:44:00	1.7718	33
00/20/1992	10:44:00	1.772	33
00/20/1992	10:44:59	1.7718	33
00/20/1992	10:46:00	1.772	33
00/20/1992	10:46:00	1.7718	33
00/20/1992	10:46:00	1.7716	33
00/20/1992	10:47:00	1.7718	33
00/20/1992	10:49:00	1.7726	33
00/20/1992	10:50:00	1.7728	33
00/20/1992	10:50:00	1.7726	33
00/20/1992	10:50:00	1.7728	33
00/20/1992	10:51:59	1.7726	33
00/20/1992	10:53:00	1.7728	33
00/20/1992	10:53:00	1.7726	33
00/20/1992	10:54:00	1.7728	33
00/20/1992	10:54:00	1.7724	33
00/20/1992	10:54:59	1.7728	33
00/20/1992	10:56:00	1.7726	33
00/20/1992	10:57:00	1.7726	33
00/20/1992	10:57:59	1.773	33
00/20/1992	10:57:59	1.7726	33
00/20/1992	10:57:59	1.773	33
00/20/1992	10:57:59	1.7732	33
00/20/1992	10:57:59	1.7734	33
00/20/1992	10:59:00	1.773	33
00/20/1992	10:59:00	1.7734	33
00/20/1992	10:59:00	1.7738	33
00/20/1992	10:59:00	1.7736	33
00/20/1992	10:59:00	1.7738	33
00/20/1992	10:59:00	1.7734	33
00/20/1992	11:00:59	1.774	33
00/20/1992	11:00:59	1.7738	33
00/20/1992	11:00:59	1.774	33
00/20/1992	11:02:00	1.7742	33
00/20/1992	11:03:00	1.7746	33
00/20/1992	11:03:00	1.775	33
00/20/1992	11:03:00	1.7744	33
00/20/1992	11:03:00	1.7748	33
00/20/1992	11:03:00	1.7746	33
00/20/1992	11:03:59	1.7744	33
00/20/1992	11:04:59	1.7742	33
00/20/1992	11:04:59	1.774	33
00/20/1992	11:06:00	1.7736	33
00/20/1992	11:06:59	1.7738	33
00/20/1992	11:06:59	1.774	33
00/20/1992	11:07:59	1.7742	33
00/20/1992	11:07:59	1.774	33
00/20/1992	11:07:59	1.7738	33
00/20/1992	11:09:00	1.7744	33
00/20/1992	11:09:00	1.7742	33
00/20/1992	11:10:00	1.7744	33
00/20/1992	11:10:00	1.7746	33
00/20/1992	11:10:59	1.7748	33
00/20/1992	11:12:00	1.7754	33
00/20/1992	11:13:00	1.7756	33
00/20/1992	11:13:00	1.7754	33
00/20/1992	11:13:00	1.7756	33
00/20/1992	11:13:00	1.7754	33
00/20/1992	11:13:59	1.7752	33
00/20/1992	11:13:59	1.7754	33
00/20/1992	11:13:59	1.7756	33
00/20/1992	11:13:59	1.7754	33
00/20/1992	11:15:00	1.7752	33
00/20/1992	11:16:00	1.775	33
00/20/1992	11:16:59	1.7754	33
00/20/1992	11:18:00	1.775	33
00/20/1992	11:19:59	1.7756	33
00/20/1992	11:19:59	1.7754	33
00/20/1992	11:19:59	1.7756	33
00/20/1992	11:20:59	1.776	33
00/20/1992	11:20:59	1.7758	33
00/20/1992	11:23:00	1.7762	33
00/20/1992	11:23:00	1.776	33
00/20/1992	11:23:00	1.777	33
00/20/1992	11:23:00	1.7768	33
00/20/1992	11:23:59	1.7764	33
00/20/1992	11:23:59	1.7766	33
00/20/1992	11:23:59	1.7768	33
00/20/1992	11:25:00	1.7766	33
00/20/1992	11:25:00	1.7768	33
00/20/1992	11:26:00	1.7764	33
00/20/1992	11:26:59	1.7766	33
00/20/1992	11:28:00	1.7764	33
00/20/1992	11:29:59	1.776	33
00/20/1992	11:29:59	1.7762	33
00/20/1992	11:31:00	1.7764	33
00/20/1992	11:31:00	1.7766	33
00/20/1992	11:32:00	1.7762	33
00/20/1992	11:32:00	1.7764	33
00/20/1992	11:32:59	1.7766	33
00/20/1992	11:32:59	1.7764	33
00/20/1992	11:35:00	1.7762	33
00/20/1992	11:38:00	1.7756	33
00/20/1992	11:39:00	1.776	33
00/20/1992	11:39:59	1.7764	33
00/20/1992	11:39:59	1.7762	33
00/20/1992	11:42:00	1.7762	33
00/20/1992	11:42:59	1.7764	33
00/20/1992	11:44:00	1.7762	33
00/20/1992	11:44:00	1.7764	33
00/20/1992	11:45:00	1.7766	33
00/20/1992	11:45:59	1.7768	33
00/20/1992	11:47:00	1.7764	33
00/20/1992	11:48:00	1.7766	33
00/20/1992	11:48:00	1.7768	33
00/20/1992	11:48:00	1.777	33
00/20/1992	11:48:59	1.7776	33
00/20/1992	11:48:59	1.7774	33
00/20/1992	11:49:59	1.7772	33
00/20/1992	11:49:59	1.7774	33
00/20/1992	11:49:59	1.7776	33
00/20/1992	11:49:59	1.777	33
00/20/1992	11:49:59	1.7772	33
00/20/1992	11:51:00	1.7778	33
00/20/1992	11:51:00	1.778	33
00/20/1992	11:51:00	1.7782	33
00/20/1992	11:51:00	1.7784	33
00/20/1992	11:51:59	1.7788	33
00/20/1992	11:51:59	1.779	33
00/20/1992	11:51:59	1.7792	33
00/20/1992	11:51:59	1.7794	33
00/20/1992	11:51:59	1.7796	33
00/20/1992	11:51:59	1.78	33
00/20/1992	11:52:59	1.7798	33
00/20/1992	11:52:59	1.7794	33
00/20/1992	11:52:59	1.7796	33
00/20/1992	11:52:59	1.7798	33
00/20/1992	11:52:59	1.7796	33
00/20/1992	11:52:59	1.7798	33
00/20/1992	11:54:00	1.78	33
00/20/1992	11:54:00	1.7802	33
00/20/1992	11:54:00	1.7804	33
00/20/1992	11:55:00	1.78	33
00/20/1992	11:55:00	1.7798	33
00/20/1992	11:55:59	1.78	33
00/20/1992	11:55:59	1.7802	33
00/20/1992	11:55:59	1.78	33
00/20/1992	11:55:59	1.7804	33
00/20/1992	11:55:59	1.78	33
00/20/1992	11:55:59	1.7802	33
00/20/1992	11:55:59	1.78	33
00/20/1992	11:57:00	1.78	33
00/20/1992	11:57:00	1.7798	33
00/20/1992	11:58:00	1.7792	33
00/20/1992	11:58:00	1.7796	33
00/20/1992	11:58:00	1.78	33
00/20/1992	11:58:00	1.7794	33
00/20/1992	11:58:00	1.7792	33
00/20/1992	11:58:59	1.7796	33
00/20/1992	11:58:59	1.7794	33
00/20/1992	11:58:59	1.7792	33
00/20/1992	11:58:59	1.7796	33
00/20/1992	11:58:59	1.7798	33
00/20/1992	11:58:59	1.7796	33
00/20/1992	11:58:59	1.7794	33
00/20/1992	11:58:59	1.779	33
00/20/1992	11:58:59	1.7794	33
00/20/1992	11:58:59	1.7792	33
00/20/1992	12:00:00	1.7788	49
00/21/1992	07:19:59	1.784	41
00/21/1992	07:19:59	1.7842	33
00/21/1992	07:19:59	1.7844	33
00/21/1992	07:19:59	1.7846	33
00/21/1992	07:19:59	1.7848	33
00/21/1992	07:21:00	1.785	33
00/21/1992	07:21:00	1.7848	33
00/21/1992	07:21:00	1.785	33
00/21/1992	07:21:00	1.7852	33
00/21/1992	07:21:00	1.785	33
00/21/1992	07:21:00	1.7848	33
00/21/1992	07:21:00	1.7846	33
00/21/1992	07:21:59	1.7848	33
00/21/1992	07:21:59	1.785	33
00/21/1992	07:21:59	1.7852	33
00/21/1992	07:21:59	1.7854	33
00/21/1992	07:21:59	1.7856	33
00/21/1992	07:21:59	1.7858	33
00/21/1992	07:21:59	1.7856	33
00/21/1992	07:21:59	1.7854	33
00/21/1992	07:22:59	1.7856	33
00/21/1992	07:22:59	1.7854	33
00/21/1992	07:22:59	1.7856	33
00/21/1992	07:22:59	1.7858	33
00/21/1992	07:22:59	1.7856	33
00/21/1992	07:22:59	1.7854	33
00/21/1992	07:22:59	1.7856	33
00/21/1992	07:24:00	1.7852	33
00/21/1992	07:24:00	1.7854	33
00/21/1992	07:24:00	1.7852	33
00/21/1992	07:24:00	1.7854	33
00/21/1992	07:24:00	1.7852	33
00/21/1992	07:24:00	1.785	33
00/21/1992	07:25:00	1.7852	33
00/21/1992	07:25:00	1.7854	33
00/21/1992	07:25:00	1.7852	33
00/21/1992	07:25:00	1.7854	33
00/21/1992	07:25:59	1.7852	33
00/21/1992	07:27:00	1.7854	33
00/21/1992	07:27:00	1.785	33
00/21/1992	07:28:00	1.7852	33
00/21/1992	07:28:00	1.785	33
00/21/1992	07:28:00	1.7852	33
00/21/1992	07:28:59	1.785	33
00/21/1992	07:28:59	1.7848	33
00/21/1992	07:28:59	1.785	33
00/21/1992	07:30:00	1.7852	33
00/21/1992	07:30:00	1.785	33
00/21/1992	07:30:00	1.7852	33
00/21/1992	07:31:00	1.785	33
00/21/1992	07:31:00	1.7848	33
00/21/1992	07:31:00	1.785	33
00/21/1992	07:31:59	1.7846	33
00/21/1992	07:31:59	1.785	33
00/21/1992	07:31:59	1.7848	33
00/21/1992	07:31:59	1.7846	33
00/21/1992	07:33:00	1.785	33
00/21/1992	07:33:00	1.7852	33
00/21/1992	07:33:00	1.7854	33
00/21/1992	07:33:00	1.7852	33
00/21/1992	07:34:00	1.785	33
00/21/1992	07:34:00	1.7844	33
00/21/1992	07:34:59	1.7842	33
00/21/1992	07:34:59	1.784	33
00/21/1992	07:34:59	1.7842	33
00/21/1992	07:35:59	1.784	33
00/21/1992	07:35:59	1.7842	33
00/21/1992	07:35:59	1.784	33
00/21/1992	07:35:59	1.7842	33
00/21/1992	07:35:59	1.7844	33
00/21/1992	07:35:59	1.7842	33
00/21/1992	07:35:59	1.7846	33
00/21/1992	07:35:59	1.7844	33
00/21/1992	07:37:00	1.7846	33
00/21/1992	07:37:00	1.7844	33
00/21/1992	07:37:00	1.7846	33
00/21/1992	07:37:00	1.785	33
00/21/1992	07:38:00	1.7848	33
00/21/1992	07:38:00	1.7846	33
00/21/1992	07:38:00	1.7844	33
00/21/1992	07:38:59	1.7842	33
00/21/1992	07:38:59	1.7838	33
00/21/1992	07:38:59	1.784	33
00/21/1992	07:38:59	1.7838	33
00/21/1992	07:38:59	1.7836	33
00/21/1992	07:38:59	1.7838	33
00/21/1992	07:40:00	1.7842	33
00/21/1992	07:40:00	1.7846	33
00/21/1992	07:41:00	1.7844	33
00/21/1992	07:41:00	1.7846	33
00/21/1992	07:41:00	1.7844	33
00/21/1992	07:41:59	1.7846	33
00/21/1992	07:41:59	1.7848	33
00/21/1992	07:41:59	1.785	33
00/21/1992	07:43:00	1.7852	33
00/21/1992	07:43:00	1.785	33
00/21/1992	07:44:00	1.7848	33
00/21/1992	07:44:00	1.7846	33
00/21/1992	07:44:00	1.7844	33
00/21/1992	07:44:00	1.7848	33
00/21/1992	07:44:00	1.7846	33
00/21/1992	07:44:59	1.7848	33
00/21/1992	07:44:59	1.7846	33
00/21/1992	07:46:00	1.7848	33
00/21/1992	07:47:00	1.785	33
00/21/1992	07:47:00	1.7848	33
00/21/1992	07:47:00	1.785	33
00/21/1992	07:47:00	1.7852	33
00/21/1992	07:47:59	1.785	33
00/21/1992	07:47:59	1.7846	33
00/21/1992	07:47:59	1.7848	33
00/21/1992	07:49:00	1.785	33
00/21/1992	07:50:00	1.7852	33
00/21/1992	07:50:00	1.785	33
00/21/1992	07:50:00	1.7846	33
00/21/1992	07:50:59	1.7848	33
00/21/1992	07:50:59	1.7846	33
00/21/1992	07:50:59	1.7844	33
00/21/1992	07:50:59	1.7842	33
00/21/1992	07:50:59	1.784	33
00/21/1992	07:51:59	1.7838	33
00/21/1992	07:51:59	1.7836	33
00/21/1992	07:51:59	1.7834	33
00/21/1992	07:51:59	1.7832	33
00/21/1992	07:51:59	1.783	33
00/21/1992	07:53:00	1.7828	33
00/21/1992	07:54:00	1.783	33
00/21/1992	07:54:00	1.7826	33
00/21/1992	07:54:00	1.7824	33
00/21/1992	07:54:00	1.7828	33
00/21/1992	07:54:00	1.7822	33
00/21/1992	07:54:00	1.7824	33
00/21/1992	07:54:00	1.7826	33
00/21/1992	07:54:59	1.7828	33
00/21/1992	07:54:59	1.783	33
00/21/1992	07:54:59	1.7832	33
00/21/1992	07:56:00	1.7828	33
00/21/1992	07:56:00	1.783	33
00/21/1992	07:57:00	1.7828	33
00/21/1992	07:57:00	1.7826	33
00/21/1992	07:57:00	1.7828	33
00/21/1992	07:57:59	1.7826	33
00/21/1992	07:57:59	1.7824	33
00/21/1992	07:57:59	1.782	33
00/21/1992	07:57:59	1.7822	33
00/21/1992	07:59:00	1.782	33
00/21/1992	07:59:00	1.7816	33
00/21/1992	07:59:00	1.7814	33
00/21/1992	07:59:00	1.7816	33
00/21/1992	07:59:00	1.7812	33
00/21/1992	07:59:00	1.7814	33
00/21/1992	07:59:00	1.7816	33
00/21/1992	08:00:00	1.7812	33
00/21/1992	08:00:00	1.781	33
00/21/1992	08:00:00	1.7812	33
00/21/1992	08:00:00	1.7814	33
00/21/1992	08:00:00	1.7816	33
00/21/1992	08:00:00	1.7818	33
00/21/1992	08:00:00	1.7816	33
00/21/1992	08:00:00	1.7818	33
00/21/1992	08:00:59	1.7816	33
00/21/1992	08:00:59	1.7818	33
00/21/1992	08:00:59	1.7816	33
00/21/1992	08:00:59	1.7814	33
00/21/1992	08:02:00	1.7812	33
00/21/1992	08:02:00	1.781	33
00/21/1992	08:02:00	1.7806	33
00/21/1992	08:02:00	1.7804	33
00/21/1992	08:02:00	1.7806	33
00/21/1992	08:02:00	1.7804	33
00/21/1992	08:02:00	1.7808	33
00/21/1992	08:03:00	1.7806	33
00/21/1992	08:03:00	1.7808	33
00/21/1992	08:03:00	1.781	33
00/21/1992	08:03:59	1.7812	33
00/21/1992	08:03:59	1.7814	33
00/21/1992	08:03:59	1.7812	33
00/21/1992	08:03:59	1.7816	33
00/21/1992	08:03:59	1.7814	33
00/21/1992	08:04:59	1.7812	33
00/21/1992	08:04:59	1.7814	33
00/21/1992	08:04:59	1.7812	33
00/21/1992	08:04:59	1.7814	33
00/21/1992	08:06:00	1.7818	33
00/21/1992	08:06:00	1.7824	33
00/21/1992	08:06:59	1.7822	33
00/21/1992	08:06:59	1.7824	33
00/21/1992	08:07:59	1.7822	33
00/21/1992	08:07:59	1.7826	33
00/21/1992	08:07:59	1.7824	33
00/21/1992	08:07:59	1.7826	33
00/21/1992	08:09:00	1.782	33
00/21/1992	08:09:00	1.7822	33
00/21/1992	08:10:00	1.7828	33
00/21/1992	08:10:00	1.7822	33
00/21/1992	08:10:00	1.7824	33
00/21/1992	08:10:00	1.7826	33
00/21/1992	08:10:59	1.7822	33
00/21/1992	08:10:59	1.782	33
00/21/1992	08:10:59	1.7818	33
00/21/1992	08:10:59	1.7816	33
00/21/1992	08:12:00	1.7814	33
00/21/1992	08:12:00	1.7812	33
00/21/1992	08:13:00	1.781	33
00/21/1992	08:13:00	1.7806	33
00/21/1992	08:13:59	1.7808	33
00/21/1992	08:13:59	1.7812	33
00/21/1992	08:13:59	1.7814	33
00/21/1992	08:13:59	1.7816	33
00/21/1992	08:13:59	1.782	33
00/21/1992	08:13:59	1.7818	33
00/21/1992	08:13:59	1.7822	33
00/21/1992	08:16:00	1.7816	33
00/21/1992	08:16:59	1.7818	33
00/21/1992	08:18:00	1.782	33
00/21/1992	08:18:00	1.7816	33
00/21/1992	08:18:00	1.7818	33
00/21/1992	08:18:00	1.7816	33
00/21/1992	08:19:00	1.7814	33
00/21/1992	08:19:00	1.7812	33
00/21/1992	08:19:59	1.7816	33
00/21/1992	08:20:59	1.7814	33
00/21/1992	08:20:59	1.7812	33
00/21/1992	08:23:00	1.7814	33
00/21/1992	08:23:00	1.7816	33
00/21/1992	08:23:00	1.7812	33
00/21/1992	08:23:59	1.7814	33
00/21/1992	08:23:59	1.7812	33
00/21/1992	08:25:00	1.7812	33
00/21/1992	08:25:00	1.7814	33
00/21/1992	08:25:00	1.7818	33
00/21/1992	08:26:00	1.782	33
00/21/1992	08:28:00	1.7822	33
00/21/1992	08:28:00	1.7824	33
00/21/1992	08:29:00	1.7822	33
00/21/1992	08:29:00	1.782	33
00/21/1992	08:29:59	1.7818	33
00/21/1992	08:31:00	1.7824	33
00/21/1992	08:31:00	1.7826	33
00/21/1992	08:31:00	1.783	33
00/21/1992	08:32:00	1.7826	33
00/21/1992	08:32:00	1.7824	33
00/21/1992	08:32:59	1.7822	33
00/21/1992	08:32:59	1.782	33
00/21/1992	08:34:00	1.7818	33
00/21/1992	08:34:00	1.7816	33
00/21/1992	08:34:00	1.7812	33
00/21/1992	08:34:00	1.782	33
00/21/1992	08:35:00	1.7824	33
00/21/1992	08:35:00	1.7822	33
00/21/1992	08:35:00	1.782	33
00/21/1992	08:35:59	1.7818	33
00/21/1992	08:35:59	1.7816	33
00/21/1992	08:35:59	1.7818	33
00/21/1992	08:35:59	1.7816	33
00/21/1992	08:35:59	1.781	33
00/21/1992	08:36:59	1.7812	33
00/21/1992	08:36:59	1.7814	33
00/21/1992	08:36:59	1.7816	33
00/21/1992	08:36:59	1.7818	33
00/21/1992	08:38:00	1.7822	33
00/21/1992	08:38:00	1.782	33
00/21/1992	08:39:00	1.7822	33
00/21/1992	08:39:00	1.7824	33
00/21/1992	08:39:00	1.7826	33
00/21/1992	08:39:59	1.7824	33
00/21/1992	08:41:00	1.782	33
00/21/1992	08:41:00	1.7818	33
00/21/1992	08:42:00	1.7816	33
00/21/1992	08:42:00	1.782	33
00/21/1992	08:42:59	1.7822	33
00/21/1992	08:42:59	1.782	33
00/21/1992	08:44:00	1.7812	33
00/21/1992	08:45:00	1.781	33
00/21/1992	08:45:59	1.7812	33
00/21/1992	08:47:00	1.7806	33
00/21/1992	08:47:00	1.7804	33
00/21/1992	08:47:00	1.78	33
00/21/1992	08:47:00	1.7796	33
00/21/1992	08:48:00	1.78	33
00/21/1992	08:48:00	1.7802	33
00/21/1992	08:48:59	1.7796	33
00/21/1992	08:48:59	1.779	33
00/21/1992	08:48:59	1.7792	33
00/21/1992	08:49:59	1.779	33
00/21/1992	08:49:59	1.7786	33
00/21/1992	08:49:59	1.7794	33
00/21/1992	08:49:59	1.7784	33
00/21/1992	08:49:59	1.7786	33
00/21/1992	08:51:00	1.7784	33
00/21/1992	08:51:00	1.779	33
00/21/1992	08:51:00	1.7792	33
00/21/1992	08:51:00	1.7786	33
00/21/1992	08:51:00	1.779	33
00/21/1992	08:51:00	1.7792	33
00/21/1992	08:51:59	1.779	33
00/21/1992	08:51:59	1.7792	33
00/21/1992	08:51:59	1.779	33
00/21/1992	08:51:59	1.7786	33
00/21/1992	08:51:59	1.7788	33
00/21/1992	08:52:59	1.7792	33
00/21/1992	08:52:59	1.7794	33
00/21/1992	08:52:59	1.7792	33
00/21/1992	08:54:00	1.779	33
00/21/1992	08:54:00	1.7792	33
00/21/1992	08:55:00	1.779	33
00/21/1992	08:55:00	1.7796	33
00/21/1992	08:55:59	1.78	33
00/21/1992	08:55:59	1.7798	33
00/21/1992	08:57:00	1.7794	33
00/21/1992	08:57:00	1.7798	33
00/21/1992	08:57:00	1.7796	33
00/21/1992	08:58:00	1.7798	33
00/21/1992	08:58:00	1.78	33
00/21/1992	08:58:00	1.7798	33
00/21/1992	08:58:59	1.7802	33
00/21/1992	08:58:59	1.7806	33
00/21/1992	08:58:59	1.781	33
00/21/1992	09:00:00	1.7808	33
00/21/1992	09:00:00	1.78	33
00/21/1992	09:01:00	1.7802	33
00/21/1992	09:01:59	1.781	33
00/21/1992	09:01:59	1.7812	33
00/21/1992	09:01:59	1.782	33
00/21/1992	09:03:00	1.7818	33
00/21/1992	09:03:00	1.782	33
00/21/1992	09:03:00	1.7816	33
00/21/1992	09:03:00	1.7814	33
00/21/1992	09:03:00	1.781	33
00/21/1992	09:04:00	1.7814	33
00/21/1992	09:04:00	1.7818	33
00/21/1992	09:04:59	1.7816	33
00/21/1992	09:04:59	1.782	33
00/21/1992	09:04:59	1.7822	33
00/21/1992	09:04:59	1.7826	33
00/21/1992	09:04:59	1.7828	33
00/21/1992	09:04:59	1.7834	33
00/21/1992	09:05:59	1.7832	33
00/21/1992	09:05:59	1.783	33
00/21/1992	09:05:59	1.7838	33
00/21/1992	09:05:59	1.784	33
00/21/1992	09:05:59	1.7844	33
00/21/1992	09:05:59	1.7846	33
00/21/1992	09:05:59	1.7848	33
00/21/1992	09:07:00	1.7844	33
00/21/1992	09:07:00	1.7838	33
00/21/1992	09:07:00	1.7842	33
00/21/1992	09:08:00	1.7848	33
00/21/1992	09:08:00	1.785	33
00/21/1992	09:08:00	1.786	33
00/21/1992	09:08:00	1.7866	33
00/21/1992	09:08:00	1.787	33
00/21/1992	09:08:00	1.7868	33
00/21/1992	09:08:00	1.7864	33
00/21/1992	09:08:59	1.7866	33
00/21/1992	09:08:59	1.7868	33
00/21/1992	09:08:59	1.7866	33
00/21/1992	09:08:59	1.7864	33
00/21/1992	09:08:59	1.7862	33
00/21/1992	09:08:59	1.786	33
00/21/1992	09:08:59	1.7858	33
00/21/1992	09:08:59	1.7856	33
00/21/1992	09:08:59	1.7858	33
00/21/1992	09:08:59	1.786	33
00/21/1992	09:08:59	1.7858	33
00/21/1992	09:10:00	1.7854	33
00/21/1992	09:10:00	1.785	33
00/21/1992	09:10:00	1.7854	33
00/21/1992	09:10:00	1.7858	33
00/21/1992	09:10:00	1.7854	33
00/21/1992	09:10:00	1.7856	33
00/21/1992	09:10:00	1.7858	33
00/21/1992	09:11:00	1.786	33
00/21/1992	09:11:00	1.7864	33
00/21/1992	09:11:00	1.7866	33
00/21/1992	09:11:00	1.7864	33
00/21/1992	09:11:00	1.7878	33
00/21/1992	09:11:00	1.788	33
00/21/1992	09:11:00	1.7876	33
00/21/1992	09:11:59	1.7878	33
00/21/1992	09:11:59	1.7874	33
00/21/1992	09:11:59	1.7872	33
00/21/1992	09:11:59	1.787	33
00/21/1992	09:13:00	1.7866	33
00/21/1992	09:13:00	1.786	33
00/21/1992	09:13:00	1.7864	33
00/21/1992	09:13:00	1.7858	33
00/21/1992	09:14:00	1.7862	33
00/21/1992	09:14:00	1.786	33
00/21/1992	09:14:59	1.7856	33
00/21/1992	09:14:59	1.785	33
00/21/1992	09:14:59	1.7846	33
00/21/1992	09:16:00	1.7848	33
00/21/1992	09:16:00	1.7846	33
00/21/1992	09:16:00	1.7844	33
00/21/1992	09:16:00	1.7842	33
00/21/1992	09:16:00	1.7848	33
00/21/1992	09:16:00	1.7846	33
00/21/1992	09:17:59	1.7844	33
00/21/1992	09:17:59	1.7846	33
00/21/1992	09:19:00	1.7842	33
00/21/1992	09:20:00	1.7836	33
00/21/1992	09:20:00	1.784	33
00/21/1992	09:20:59	1.7832	33
00/21/1992	09:20:59	1.783	33
00/21/1992	09:21:59	1.7834	33
00/21/1992	09:21:59	1.7832	33
00/21/1992	09:23:00	1.7828	33
00/21/1992	09:23:00	1.7826	33
00/21/1992	09:23:00	1.7824	33
00/21/1992	09:23:00	1.7822	33
00/21/1992	09:23:00	1.7818	33
00/21/1992	09:23:00	1.782	33
00/21/1992	09:23:00	1.7822	33
00/21/1992	09:23:00	1.7824	33
00/21/1992	09:24:00	1.7816	33
00/21/1992	09:24:00	1.7814	33
00/21/1992	09:24:00	1.7812	33
00/21/1992	09:24:00	1.781	33
00/21/1992	09:24:00	1.7812	33
00/21/1992	09:24:59	1.782	33
00/21/1992	09:24:59	1.7822	33
00/21/1992	09:26:00	1.7824	33
00/21/1992	09:26:00	1.7826	33
00/21/1992	09:27:00	1.7828	33
00/21/1992	09:27:00	1.7824	33
00/21/1992	09:27:00	1.7822	33
00/21/1992	09:27:00	1.7824	33
00/21/1992	09:27:59	1.7822	33
00/21/1992	09:27:59	1.782	33
00/21/1992	09:27:59	1.7824	33
00/21/1992	09:29:00	1.7822	33
00/21/1992	09:30:59	1.782	33
00/21/1992	09:32:00	1.7826	33
00/21/1992	09:32:00	1.783	33
00/21/1992	09:32:00	1.7828	33
00/21/1992	09:32:00	1.7834	33
00/21/1992	09:32:00	1.783	33
00/21/1992	09:33:00	1.7834	33
00/21/1992	09:33:00	1.783	33
00/21/1992	09:33:00	1.7824	33
00/21/1992	09:33:00	1.7822	33
00/21/1992	09:33:00	1.782	33
00/21/1992	09:33:59	1.7816	33
00/21/1992	09:33:59	1.7818	33
00/21/1992	09:33:59	1.782	33
00/21/1992	09:33:59	1.7822	33
00/21/1992	09:34:59	1.7826	33
00/21/1992	09:34:59	1.7828	33
00/21/1992	09:36:00	1.7834	33
00/21/1992	09:36:00	1.7832	33
00/21/1992	09:36:00	1.7838	33
00/21/1992	09:36:00	1.784	33
00/21/1992	09:36:00	1.7842	33
00/21/1992	09:36:00	1.7846	33
00/21/1992	09:36:00	1.7844	33
00/21/1992	09:36:59	1.7842	33
00/21/1992	09:36:59	1.784	33
00/21/1992	09:36:59	1.7836	33
00/21/1992	09:37:59	1.7838	33
00/21/1992	09:37:59	1.7836	33
00/21/1992	09:37:59	1.784	33
00/21/1992	09:37:59	1.7836	33
00/21/1992	09:37:59	1.7838	33
00/21/1992	09:39:00	1.7844	33
00/21/1992	09:39:00	1.7846	33
00/21/1992	09:39:00	1.785	33
00/21/1992	09:39:00	1.7852	33
00/21/1992	09:40:00	1.7856	33
00/21/1992	09:40:59	1.7858	33
00/21/1992	09:40:59	1.7862	33
00/21/1992	09:40:59	1.786	33
00/21/1992	09:40:59	1.7856	33
00/21/1992	09:42:00	1.7854	33
00/21/1992	09:42:00	1.7852	33
00/21/1992	09:42:00	1.785	33
00/21/1992	09:42:00	1.7852	33
00/21/1992	09:43:00	1.7854	33
00/21/1992	09:43:00	1.7856	33
00/21/1992	09:43:00	1.786	33
00/21/1992	09:43:00	1.7864	33
00/21/1992	09:43:59	1.786	33
00/21/1992	09:43:59	1.7854	33
00/21/1992	09:45:00	1.7856	33
00/21/1992	09:45:00	1.786	33
00/21/1992	09:46:00	1.786	33
00/21/1992	09:46:00	1.7866	33
00/21/1992	09:46:00	1.787	33
00/21/1992	09:46:00	1.7868	33
00/21/1992	09:46:59	1.787	33
00/21/1992	09:46:59	1.7872	33
00/21/1992	09:48:00	1.787	33
00/21/1992	09:48:00	1.7868	33
00/21/1992	09:48:00	1.7872	33
00/21/1992	09:48:00	1.7874	33
00/21/1992	09:48:00	1.7876	33
00/21/1992	09:48:00	1.7878	33
00/21/1992	09:48:00	1.788	33
00/21/1992	09:49:00	1.7882	33
00/21/1992	09:49:00	1.788	33
00/21/1992	09:49:00	1.7884	33
00/21/1992	09:49:00	1.7888	33
00/21/1992	09:49:59	1.788	33
00/21/1992	09:49:59	1.7884	33
00/21/1992	09:49:59	1.7882	33
00/21/1992	09:49:59	1.7884	33
00/21/1992	09:50:59	1.788	33
00/21/1992	09:50:59	1.7884	33
00/21/1992	09:50:59	1.788	33
00/21/1992	09:50:59	1.7878	33
00/21/1992	09:50:59	1.7876	33
00/21/1992	09:50:59	1.788	33
00/21/1992	09:50:59	1.7884	33
00/21/1992	09:52:00	1.789	33
00/21/1992	09:52:00	1.7896	33
00/21/1992	09:52:00	1.7898	33
00/21/1992	09:52:00	1.79	33
00/21/1992	09:52:00	1.7896	33
00/21/1992	09:52:00	1.7898	33
00/21/1992	09:53:00	1.789	33
00/21/1992	09:53:00	1.7886	33
00/21/1992	09:53:00	1.789	33
00/21/1992	09:53:00	1.7898	33
00/21/1992	09:53:00	1.7888	33
00/21/1992	09:53:00	1.7892	33
00/21/1992	09:53:59	1.7884	33
00/21/1992	09:53:59	1.788	33
00/21/1992	09:53:59	1.7882	33
00/21/1992	09:53:59	1.7884	33
00/21/1992	09:53:59	1.788	33
00/21/1992	09:55:00	1.7886	33
00/21/1992	09:55:00	1.789	33
00/21/1992	09:55:00	1.7892	33
00/21/1992	09:55:00	1.7888	33
00/21/1992	09:56:00	1.7884	33
00/21/1992	09:56:59	1.7886	33
00/21/1992	09:56:59	1.7884	33
00/21/1992	09:56:59	1.789	33
00/21/1992	09:58:00	1.7886	33
00/21/1992	09:58:00	1.7882	33
00/21/1992	09:58:00	1.7884	33
00/21/1992	09:59:00	1.7882	33
00/21/1992	09:59:00	1.7886	33
00/21/1992	09:59:00	1.7888	33
00/21/1992	09:59:00	1.789	33
00/21/1992	09:59:00	1.7896	33
00/21/1992	09:59:00	1.7894	33
00/21/1992	09:59:00	1.7896	33
00/21/1992	09:59:00	1.7898	33
00/21/1992	09:59:00	1.79	33
00/21/1992	09:59:00	1.7902	33
00/21/1992	09:59:00	1.7904	33
00/21/1992	09:59:00	1.7906	33
00/21/1992	09:59:59	1.7908	33
00/21/1992	09:59:59	1.791	33
00/21/1992	09:59:59	1.7906	33
00/21/1992	09:59:59	1.7908	33
00/21/1992	09:59:59	1.791	33
00/21/1992	09:59:59	1.7912	33
00/21/1992	09:59:59	1.7914	33
00/21/1992	09:59:59	1.7916	33
00/21/1992	09:59:59	1.792	33
00/21/1992	10:01:00	1.7918	33
00/21/1992	10:01:00	1.7916	33
00/21/1992	10:01:00	1.7918	33
00/21/1992	10:01:00	1.7914	33
00/21/1992	10:01:00	1.7912	33
00/21/1992	10:01:00	1.7908	33
00/21/1992	10:01:00	1.7914	33
00/21/1992	10:02:00	1.7912	33
00/21/1992	10:02:00	1.7914	33
00/21/1992	10:02:00	1.7916	33
00/21/1992	10:02:00	1.7914	33
00/21/1992	10:02:00	1.7918	33
00/21/1992	10:02:00	1.792	33
00/21/1992	10:02:00	1.7922	33
00/21/1992	10:02:00	1.7926	33
00/21/1992	10:02:00	1.7928	33
00/21/1992	10:02:00	1.793	33
00/21/1992	10:02:00	1.7924	33
00/21/1992	10:02:59	1.7928	33
00/21/1992	10:02:59	1.793	33
00/21/1992	10:02:59	1.7928	33
00/21/1992	10:02:59	1.7926	33
00/21/1992	10:02:59	1.7924	33
00/21/1992	10:02:59	1.792	33
00/21/1992	10:04:00	1.792	33
00/21/1992	10:04:00	1.7916	33
00/21/1992	10:04:00	1.792	33
00/21/1992	10:04:00	1.7922	33
00/21/1992	10:04:00	1.7926	33
00/21/1992	10:04:00	1.7922	33
00/21/1992	10:04:00	1.792	33
00/21/1992	10:04:00	1.7922	33
00/21/1992	10:04:00	1.7924	33
00/21/1992	10:05:00	1.7928	33
00/21/1992	10:05:00	1.7926	33
00/21/1992	10:05:00	1.7922	33
00/21/1992	10:05:00	1.7926	33
00/21/1992	10:05:00	1.7928	33
00/21/1992	10:05:00	1.7926	33
00/21/1992	10:05:00	1.7924	33
00/21/1992	10:05:00	1.7922	33
00/21/1992	10:05:00	1.792	33
00/21/1992	10:05:59	1.7926	33
00/21/1992	10:05:59	1.7928	33
00/21/1992	10:05:59	1.7926	33
00/21/1992	10:05:59	1.7924	33
00/21/1992	10:05:59	1.7928	33
00/21/1992	10:05:59	1.793	33
00/21/1992	10:06:59	1.7934	33
00/21/1992	10:06:59	1.7936	33
00/21/1992	10:06:59	1.7938	33
00/21/1992	10:06:59	1.7934	33
00/21/1992	10:06:59	1.793	33
00/21/1992	10:06:59	1.7928	33
00/21/1992	10:06:59	1.7924	33
00/21/1992	10:06:59	1.7936	33
00/21/1992	10:06:59	1.7922	33
00/21/1992	10:06:59	1.792	33
00/21/1992	10:06:59	1.7924	33
00/21/1992	10:06:59	1.7926	33
00/21/1992	10:08:00	1.792	33
00/21/1992	10:08:00	1.7922	33
00/21/1992	10:08:00	1.792	33
00/21/1992	10:08:00	1.7918	33
00/21/1992	10:09:00	1.7918	33
00/21/1992	10:09:00	1.7916	33
00/21/1992	10:09:00	1.7914	33
00/21/1992	10:09:00	1.7916	33
00/21/1992	10:09:00	1.7914	33
00/21/1992	10:09:00	1.7912	33
00/21/1992	10:09:59	1.7914	33
00/21/1992	10:09:59	1.7912	33
00/21/1992	10:09:59	1.7914	33
00/21/1992	10:11:00	1.792	33
00/21/1992	10:11:00	1.7916	33
00/21/1992	10:11:00	1.7922	33
00/21/1992	10:11:00	1.7914	33
00/21/1992	10:11:00	1.7912	33
00/21/1992	10:11:00	1.792	33
00/21/1992	10:12:00	1.7914	33
00/21/1992	10:12:59	1.7916	33
00/21/1992	10:14:00	1.7918	33
00/21/1992	10:14:00	1.7922	33
00/21/1992	10:14:00	1.7924	33
00/21/1992	10:14:00	1.7926	33
00/21/1992	10:15:00	1.7928	33
00/21/1992	10:15:00	1.793	33
00/21/1992	10:15:00	1.7924	33
00/21/1992	10:15:59	1.7922	33
00/21/1992	10:15:59	1.7918	33
00/21/1992	10:17:00	1.7916	33
00/21/1992	10:17:00	1.7914	33
00/21/1992	10:18:00	1.7912	33
00/21/1992	10:18:00	1.7916	33
00/21/1992	10:18:00	1.791	33
00/21/1992	10:18:59	1.7908	33
00/21/1992	10:18:59	1.7906	33
00/21/1992	10:18:59	1.7904	33
00/21/1992	10:18:59	1.7902	33
00/21/1992	10:18:59	1.79	33
00/21/1992	10:19:59	1.7902	33
00/21/1992	10:19:59	1.7904	33
00/21/1992	10:19:59	1.7906	33
00/21/1992	10:19:59	1.791	33
00/21/1992	10:19:59	1.7906	33
00/21/1992	10:21:00	1.7908	33
00/21/1992	10:21:00	1.791	33
00/21/1992	10:21:00	1.7912	33
00/21/1992	10:21:00	1.791	33
00/21/1992	10:21:59	1.7912	33
00/21/1992	10:21:59	1.791	33
00/21/1992	10:21:59	1.7904	33
00/21/1992	10:22:59	1.7906	33
00/21/1992	10:22:59	1.79	33
00/21/1992	10:22:59	1.7906	33
00/21/1992	10:22:59	1.7904	33
00/21/1992	10:22:59	1.7902	33
00/21/1992	10:22:59	1.79	33
00/21/1992	10:24:00	1.7894	33
00/21/1992	10:24:00	1.7892	33
00/21/1992	10:24:00	1.7898	33
00/21/1992	10:24:00	1.79	33
00/21/1992	10:25:00	1.7904	33
00/21/1992	10:25:00	1.7908	33
00/21/1992	10:25:00	1.791	33
00/21/1992	10:25:59	1.7906	33
00/21/1992	10:27:00	1.7896	33
00/21/1992	10:28:00	1.7892	33
00/21/1992	10:28:00	1.7896	33
00/21/1992	10:28:00	1.7894	33
00/21/1992	10:28:00	1.7892	33
00/21/1992	10:28:00	1.7894	33
00/21/1992	10:28:00	1.7892	33
00/21/1992	10:28:59	1.7896	33
00/21/1992	10:28:59	1.7894	33
00/21/1992	10:28:59	1.7896	33
00/21/1992	10:30:00	1.7898	33
00/21/1992	10:30:00	1.79	33
00/21/1992	10:30:00	1.7896	33
00/21/1992	10:31:00	1.789	33
00/21/1992	10:31:00	1.7894	33
00/21/1992	10:31:59	1.7892	33
00/21/1992	10:31:59	1.789	33
00/21/1992	10:31:59	1.7886	33
00/21/1992	10:31:59	1.789	33
00/21/1992	10:31:59	1.7886	33
00/21/1992	10:31:59	1.7888	33
00/21/1992	10:31:59	1.789	33
00/21/1992	10:31:59	1.7894	33
00/21/1992	10:31:59	1.7888	33
00/21/1992	10:33:00	1.7896	33
00/21/1992	10:33:00	1.7898	33
00/21/1992	10:33:00	1.79	33
00/21/1992	10:33:00	1.7896	33
00/21/1992	10:33:00	1.7888	33
00/21/1992	10:33:00	1.789	33
00/21/1992	10:33:00	1.7892	33
00/21/1992	10:34:00	1.7894	33
00/21/1992	10:34:00	1.7896	33
00/21/1992	10:34:59	1.7892	33
00/21/1992	10:34:59	1.789	33
00/21/1992	10:35:59	1.7894	33
00/21/1992	10:35:59	1.7892	33
00/21/1992	10:35:59	1.7894	33
00/21/1992	10:35:59	1.7892	33
00/21/1992	10:37:00	1.789	33
00/21/1992	10:37:00	1.7892	33
00/21/1992	10:38:00	1.7888	33
00/21/1992	10:38:00	1.7894	33
00/21/1992	10:38:59	1.7898	33
00/21/1992	10:38:59	1.79	33
00/21/1992	10:38:59	1.7898	33
00/21/1992	10:38:59	1.7904	33
00/21/1992	10:40:00	1.7902	33
00/21/1992	10:40:00	1.7898	33
00/21/1992	10:40:00	1.79	33
00/21/1992	10:41:00	1.7896	33
00/21/1992	10:41:00	1.7898	33
00/21/1992	10:41:59	1.7898	33
00/21/1992	10:41:59	1.7896	33
00/21/1992	10:43:00	1.79	33
00/21/1992	10:43:00	1.789	33
00/21/1992	10:44:00	1.7892	33
00/21/1992	10:44:00	1.789	33
00/21/1992	10:44:00	1.7896	33
00/21/1992	10:44:00	1.79	33
00/21/1992	10:44:00	1.7894	33
00/21/1992	10:44:59	1.7902	33
00/21/1992	10:46:00	1.7902	33
00/21/1992	10:46:00	1.79	33
00/21/1992	10:46:00	1.7902	33
00/21/1992	10:46:00	1.79	33
00/21/1992	10:47:00	1.7898	33
00/21/1992	10:47:59	1.7896	33
00/21/1992	10:47:59	1.789	33
00/21/1992	10:47:59	1.79	33
00/21/1992	10:47:59	1.7898	33
00/21/1992	10:49:00	1.7902	33
00/21/1992	10:49:00	1.7904	33
00/21/1992	10:49:00	1.7896	33
00/21/1992	10:50:00	1.79	33
00/21/1992	10:50:00	1.7902	33
00/21/1992	10:50:00	1.79	33
00/21/1992	10:50:59	1.7898	33
00/21/1992	10:50:59	1.7896	33
00/21/1992	10:51:59	1.79	33
00/21/1992	10:51:59	1.7896	33
00/21/1992	10:54:00	1.7898	33
00/21/1992	10:56:00	1.7896	33
00/21/1992	10:56:00	1.7898	33
00/21/1992	10:57:00	1.7896	33
00/21/1992	10:57:00	1.7894	33
00/21/1992	10:57:59	1.7892	33
00/21/1992	10:57:59	1.789	33
00/21/1992	10:59:00	1.7894	33
00/21/1992	11:00:00	1.7896	33
00/21/1992	11:00:59	1.79	33
00/21/1992	11:02:00	1.7902	33
00/21/1992	11:03:00	1.7902	33
00/21/1992	11:06:00	1.7902	33
00/21/1992	11:06:00	1.79	33
00/21/1992	11:09:00	1.7908	33
00/21/1992	11:10:00	1.791	33
00/21/1992	11:10:00	1.7904	33
00/21/1992	11:10:59	1.7908	33
00/21/1992	11:10:59	1.791	33
00/21/1992	11:12:00	1.7908	33
00/21/1992	11:12:00	1.7906	33
00/21/1992	11:13:00	1.7902	33
00/21/1992	11:13:00	1.79	33
00/21/1992	11:13:59	1.7894	33
00/21/1992	11:15:00	1.789	33
00/21/1992	11:15:00	1.7888	33
00/21/1992	11:15:00	1.7886	33
00/21/1992	11:15:00	1.7884	33
00/21/1992	11:15:00	1.7882	33
00/21/1992	11:15:00	1.788	33
00/21/1992	11:16:00	1.7878	33
00/21/1992	11:16:59	1.7884	33
00/21/1992	11:16:59	1.788	33
00/21/1992	11:16:59	1.7888	33
00/21/1992	11:18:00	1.7882	33
00/21/1992	11:18:00	1.7878	33
00/21/1992	11:18:00	1.7884	33
00/21/1992	11:18:00	1.7876	33
00/21/1992	11:19:00	1.787	33
00/21/1992	11:19:00	1.7868	33
00/21/1992	11:19:00	1.7866	33
00/21/1992	11:19:00	1.7864	33
00/21/1992	11:19:59	1.7866	33
00/21/1992	11:19:59	1.7864	33
00/21/1992	11:19:59	1.7866	33
00/21/1992	11:19:59	1.787	33
00/21/1992	11:20:59	1.7868	33
00/21/1992	11:22:00	1.7874	33
00/21/1992	11:22:00	1.7872	33
00/21/1992	11:23:00	1.7878	33
00/21/1992	11:23:00	1.7872	33
00/21/1992	11:23:00	1.7874	33
00/21/1992	11:23:59	1.7872	33
00/21/1992	11:23:59	1.7876	33
00/21/1992	11:25:00	1.7872	33
00/21/1992	11:25:00	1.7874	33
00/21/1992	11:25:00	1.7876	33
00/21/1992	11:26:59	1.7878	33
00/21/1992	11:26:59	1.7876	33
00/21/1992	11:26:59	1.7878	33
00/21/1992	11:26:59	1.788	33
00/21/1992	11:28:00	1.7878	33
00/21/1992	11:28:00	1.7876	33
00/21/1992	11:29:00	1.7878	33
00/21/1992	11:29:00	1.7884	33
00/21/1992	11:31:00	1.7886	33
00/21/1992	11:32:00	1.7888	33
00/21/1992	11:32:00	1.789	33
00/21/1992	11:32:00	1.7888	33
00/21/1992	11:32:59	1.7888	33
00/21/1992	11:32:59	1.789	33
00/21/1992	11:34:00	1.7894	33
00/21/1992	11:34:00	1.7896	33
00/21/1992	11:35:00	1.7894	33
00/21/1992	11:35:59	1.79	33
00/21/1992	11:38:00	1.7898	33
00/21/1992	11:38:00	1.79	33
00/21/1992	11:39:00	1.79	33
00/21/1992	11:39:00	1.7898	33
00/21/1992	11:39:59	1.7902	33
00/21/1992	11:39:59	1.7896	33
00/21/1992	11:41:00	1.7894	33
00/21/1992	11:41:00	1.7896	33
00/21/1992	11:42:00	1.7894	33
00/21/1992	11:42:00	1.7892	33
00/21/1992	11:44:00	1.7888	33
00/21/1992	11:44:00	1.789	33
00/21/1992	11:45:00	1.7888	33
00/21/1992	11:48:00	1.7882	33
00/21/1992	11:48:00	1.7884	33
00/21/1992	11:48:00	1.7886	33
00/21/1992	11:48:59	1.7888	33
00/21/1992	11:48:59	1.789	33
00/21/1992	11:49:59	1.7892	33
00/21/1992	11:51:00	1.7888	33
00/21/1992	11:52:59	1.7886	33
00/21/1992	11:55:59	1.7888	33
00/21/1992	11:58:59	1.7888	33
00/21/1992	12:03:00	1.789	33
00/21/1992	12:03:00	1.7894	33
00/21/1992	12:04:00	1.7888	33
00/21/1992	12:07:00	1.7894	33
00/21/1992	12:07:00	1.7896	33
00/21/1992	12:11:00	1.7892	33
00/21/1992	12:11:00	1.7894	33
00/21/1992	12:14:00	1.7896	33
00/21/1992	12:14:59	1.7894	33
00/21/1992	12:17:00	1.7896	33
00/21/1992	12:17:00	1.7902	33
00/21/1992	12:17:00	1.79	33
00/21/1992	12:17:00	1.79	33
00/21/1992	12:19:00	1.7896	33
00/21/1992	12:19:00	1.7894	33
00/21/1992	12:20:59	1.79	33
00/21/1992	12:20:59	1.7906	33
00/21/1992	12:21:59	1.7902	33
00/21/1992	12:21:59	1.7906	33
00/21/1992	12:21:59	1.7902	33
00/21/1992	12:21:59	1.79	33
00/21/1992	12:23:00	1.7904	33
00/21/1992	12:24:00	1.79	33
00/21/1992	12:24:59	1.7898	33
00/21/1992	12:24:59	1.79	33
00/21/1992	12:26:00	1.7898	33
00/21/1992	12:30:00	1.79	33
00/21/1992	12:33:00	1.7904	33
00/21/1992	12:33:59	1.7906	33
00/21/1992	12:33:59	1.791	33
00/21/1992	12:34:59	1.7908	33
00/21/1992	12:34:59	1.791	33
00/21/1992	12:36:00	1.7916	33
00/21/1992	12:36:00	1.7912	33
00/21/1992	12:36:00	1.7914	33
00/21/1992	12:36:00	1.7914	33
00/21/1992	12:36:59	1.7908	33
00/21/1992	12:36:59	1.7906	33
00/21/1992	12:36:59	1.7904	33
00/21/1992	12:37:59	1.7906	33
00/21/1992	12:37:59	1.7904	33
00/21/1992	12:40:00	1.791	33
00/21/1992	12:40:00	1.7912	33
00/21/1992	12:42:00	1.7912	33
00/21/1992	12:42:00	1.7908	33
00/21/1992	12:42:00	1.791	33
00/21/1992	12:43:00	1.7904	33
00/21/1992	12:43:00	1.7908	33
00/21/1992	12:43:00	1.7904	33
00/21/1992	12:43:00	1.7894	33
00/21/1992	12:43:59	1.7892	33
00/21/1992	12:43:59	1.789	33
00/21/1992	12:45:00	1.7894	33
00/21/1992	12:45:00	1.7896	33
00/21/1992	12:45:00	1.7898	33
00/21/1992	12:45:00	1.7896	33
00/21/1992	12:46:00	1.7898	33
00/21/1992	12:46:00	1.79	33
00/21/1992	12:46:00	1.7898	33
00/21/1992	12:46:00	1.7904	33
00/21/1992	12:46:59	1.79	33
00/21/1992	12:49:00	1.7904	33
00/21/1992	12:49:00	1.7902	33
00/21/1992	12:49:59	1.79	33
00/21/1992	12:50:59	1.7898	33
00/21/1992	12:50:59	1.7892	33
00/21/1992	12:50:59	1.789	33
00/21/1992	12:52:00	1.7892	33
00/21/1992	12:52:00	1.7894	33
00/21/1992	12:53:00	1.7896	33
00/21/1992	12:53:59	1.7894	33
00/21/1992	12:55:00	1.7892	33
00/21/1992	12:55:00	1.789	33
00/21/1992	12:56:00	1.7894	33
00/21/1992	12:56:00	1.789	33
00/21/1992	12:56:00	1.7888	33
00/21/1992	12:56:59	1.7884	33
00/21/1992	12:58:00	1.7882	33
00/21/1992	12:58:00	1.788	33
00/21/1992	12:59:00	1.7874	33
00/21/1992	12:59:00	1.7868	33
00/21/1992	12:59:00	1.7866	33
00/21/1992	12:59:00	1.7864	33
00/21/1992	12:59:00	1.786	33
00/21/1992	12:59:00	1.7858	33
00/21/1992	12:59:00	1.7856	33
00/21/1992	12:59:59	1.7854	33
00/21/1992	12:59:59	1.7852	33
00/21/1992	12:59:59	1.785	33
00/21/1992	12:59:59	1.7848	33
00/21/1992	12:59:59	1.7846	33
00/21/1992	12:59:59	1.784	33
00/21/1992	12:59:59	1.7844	33
00/21/1992	12:59:59	1.784	33
00/21/1992	12:59:59	1.7842	33
00/21/1992	13:01:00	1.785	33
00/21/1992	13:01:00	1.7848	33
00/21/1992	13:01:00	1.785	33
00/21/1992	13:01:00	1.7854	33
00/21/1992	13:01:00	1.785	33
00/21/1992	13:01:00	1.7846	33
00/21/1992	13:01:00	1.7848	33
00/21/1992	13:02:00	1.785	33
00/21/1992	13:02:00	1.7854	33
00/21/1992	13:02:00	1.7856	33
00/21/1992	13:02:00	1.785	33
00/21/1992	13:02:00	1.7852	33
00/21/1992	13:02:00	1.785	33
00/21/1992	13:02:00	1.7846	33
00/21/1992	13:02:00	1.785	33
00/21/1992	13:02:59	1.7844	33
00/21/1992	13:02:59	1.7848	33
00/21/1992	13:02:59	1.785	33
00/21/1992	13:04:00	1.7848	33
00/21/1992	13:04:00	1.7846	33
00/21/1992	13:04:00	1.7848	33
00/21/1992	13:04:00	1.785	33
00/21/1992	13:05:00	1.7852	33
00/21/1992	13:05:00	1.7854	33
00/21/1992	13:05:59	1.7852	33
00/21/1992	13:05:59	1.7854	33
00/21/1992	13:05:59	1.7856	33
00/21/1992	13:06:59	1.786	33
00/21/1992	13:09:00	1.7858	33
00/21/1992	13:09:59	1.7854	33
00/21/1992	13:09:59	1.7856	33
00/21/1992	13:09:59	1.7854	33
00/21/1992	13:12:00	1.7854	33
00/21/1992	13:12:00	1.7856	33
00/21/1992	13:12:00	1.7854	33
00/21/1992	13:12:00	1.7852	33
00/21/1992	13:12:59	1.785	33
00/21/1992	13:12:59	1.7848	33
00/21/1992	13:12:59	1.7846	33
00/21/1992	13:12:59	1.785	33
00/21/1992	13:14:00	1.7848	33
00/21/1992	13:14:00	1.785	33
00/21/1992	13:14:00	1.7852	33
00/21/1992	13:14:00	1.785	33
00/21/1992	13:15:00	1.7858	33
00/21/1992	13:15:59	1.786	33
00/21/1992	13:17:00	1.7862	33
00/21/1992	13:18:00	1.7864	33
00/21/1992	13:21:00	1.7858	33
00/21/1992	13:21:00	1.7856	33
00/21/1992	13:21:59	1.7854	33
00/21/1992	13:22:59	1.7858	33
00/21/1992	13:24:00	1.7854	33
00/21/1992	13:24:00	1.7852	33
00/21/1992	13:25:00	1.7854	33
00/21/1992	13:25:59	1.7852	33
00/21/1992	13:25:59	1.7856	33
00/21/1992	13:27:00	1.7858	33
00/21/1992	13:27:00	1.7862	33
00/21/1992	13:27:00	1.7864	33
00/21/1992	13:27:00	1.7868	33
00/21/1992	13:28:00	1.7864	33
00/21/1992	13:28:00	1.7866	33
00/21/1992	13:28:00	1.7864	33
00/21/1992	13:28:59	1.7868	33
00/21/1992	13:31:00	1.7864	33
00/21/1992	13:31:00	1.7866	33
00/21/1992	13:34:00	1.787	33
00/21/1992	13:34:59	1.7868	33
00/21/1992	13:35:59	1.7866	33
00/21/1992	13:35:59	1.787	33
00/21/1992	13:35:59	1.7876	33
00/21/1992	13:37:00	1.7874	33
00/21/1992	13:38:00	1.788	33
00/21/1992	13:38:59	1.7874	33
00/21/1992	13:40:00	1.7872	33
00/21/1992	13:41:00	1.787	33
00/21/1992	13:41:00	1.7874	33
00/21/1992	13:41:59	1.7868	33
00/21/1992	13:43:00	1.787	33
00/21/1992	13:43:00	1.7872	33
00/21/1992	13:44:00	1.787	33
00/21/1992	13:44:00	1.7868	33
00/21/1992	13:44:59	1.7864	33
00/21/1992	13:44:59	1.786	33
00/21/1992	13:46:00	1.7858	33
00/21/1992	13:46:00	1.786	33
00/21/1992	13:47:00	1.7856	33
00/21/1992	13:47:00	1.7858	33
00/21/1992	13:47:59	1.7858	33
00/21/1992	13:47:59	1.7856	33
00/21/1992	13:47:59	1.7854	33
00/21/1992	13:47:59	1.7856	33
00/21/1992	13:49:00	1.7858	33
00/21/1992	13:50:00	1.786	33
00/21/1992	13:50:00	1.7858	33
00/21/1992	13:50:59	1.7862	33
00/21/1992	13:50:59	1.786	33
00/21/1992	13:53:00	1.7864	33
00/21/1992	13:53:00	1.7866	33
00/21/1992	13:53:00	1.7862	33
00/21/1992	13:53:00	1.7864	33
00/21/1992	13:54:00	1.7862	33
00/21/1992	13:54:00	1.7864	33
00/21/1992	13:54:00	1.7862	33
00/21/1992	13:54:59	1.7864	33
00/21/1992	13:56:00	1.7866	33
00/21/1992	13:56:00	1.7864	33
00/21/1992	13:56:00	1.7862	33
00/21/1992	13:57:00	1.7858	33
00/21/1992	13:57:00	1.7856	33
00/21/1992	13:57:00	1.7858	33
00/21/1992	13:57:59	1.786	33
00/21/1992	13:59:00	1.7856	33
00/21/1992	13:59:00	1.7858	33
00/21/1992	13:59:00	1.7856	33
00/21/1992	13:59:00	1.7854	33
00/21/1992	13:59:00	1.7856	33
00/21/1992	13:59:00	1.7858	33
00/21/1992	13:59:00	1.786	49
00/22/1992	07:19:59	1.7916	41
00/22/1992	07:19:59	1.7918	33
00/22/1992	07:19:59	1.792	33
00/22/1992	07:19:59	1.7918	33
00/22/1992	07:19:59	1.7914	33
00/22/1992	07:21:00	1.7916	33
00/22/1992	07:21:00	1.7914	33
00/22/1992	07:21:00	1.7912	33
00/22/1992	07:21:59	1.7914	33
00/22/1992	07:21:59	1.7912	33
00/22/1992	07:21:59	1.7914	33
00/22/1992	07:21:59	1.791	33
00/22/1992	07:22:59	1.7908	33
00/22/1992	07:22:59	1.791	33
00/22/1992	07:22:59	1.7908	33
00/22/1992	07:22:59	1.7906	33
00/22/1992	07:22:59	1.7908	33
00/22/1992	07:22:59	1.791	33
00/22/1992	07:24:00	1.7912	33
00/22/1992	07:24:00	1.7908	33
00/22/1992	07:25:00	1.7906	33
00/22/1992	07:25:00	1.7908	33
00/22/1992	07:25:59	1.7906	33
00/22/1992	07:25:59	1.7904	33
00/22/1992	07:27:00	1.7902	33
00/22/1992	07:27:00	1.7906	33
00/22/1992	07:28:59	1.7904	33
00/22/1992	07:28:59	1.7906	33
00/22/1992	07:28:59	1.7904	33
00/22/1992	07:30:00	1.79	33
00/22/1992	07:30:00	1.7896	33
00/22/1992	07:30:00	1.79	33
00/22/1992	07:30:00	1.7904	33
00/22/1992	07:31:00	1.79	33
00/22/1992	07:31:00	1.7898	33
00/22/1992	07:31:00	1.79	33
00/22/1992	07:31:00	1.7904	33
00/22/1992	07:31:00	1.7906	33
00/22/1992	07:31:00	1.7908	33
00/22/1992	07:31:00	1.7912	33
00/22/1992	07:31:00	1.791	33
00/22/1992	07:31:59	1.7912	33
00/22/1992	07:31:59	1.7914	33
00/22/1992	07:31:59	1.791	33
00/22/1992	07:31:59	1.7906	33
00/22/1992	07:31:59	1.7908	33
00/22/1992	07:33:00	1.791	33
00/22/1992	07:33:00	1.7908	33
00/22/1992	07:33:00	1.7912	33
00/22/1992	07:33:00	1.7908	33
00/22/1992	07:33:00	1.7906	33
00/22/1992	07:34:00	1.7904	33
00/22/1992	07:34:00	1.7906	33
00/22/1992	07:34:00	1.7904	33
00/22/1992	07:34:00	1.7902	33
00/22/1992	07:34:00	1.79	33
00/22/1992	07:34:59	1.7902	33
00/22/1992	07:34:59	1.79	33
00/22/1992	07:35:59	1.7898	33
00/22/1992	07:35:59	1.7894	33
00/22/1992	07:35:59	1.7892	33
00/22/1992	07:35:59	1.789	33
00/22/1992	07:35:59	1.7892	33
00/22/1992	07:35:59	1.7894	33
00/22/1992	07:35:59	1.7896	33
00/22/1992	07:35:59	1.789	33
00/22/1992	07:37:00	1.7888	33
00/22/1992	07:37:00	1.7892	33
00/22/1992	07:37:00	1.789	33
00/22/1992	07:37:00	1.7888	33
00/22/1992	07:37:00	1.789	33
00/22/1992	07:37:00	1.7884	33
00/22/1992	07:37:00	1.7882	33
00/22/1992	07:37:00	1.788	33
00/22/1992	07:38:00	1.7886	33
00/22/1992	07:38:59	1.789	33
00/22/1992	07:38:59	1.7886	33
00/22/1992	07:38:59	1.7888	33
00/22/1992	07:38:59	1.7886	33
00/22/1992	07:38:59	1.788	33
00/22/1992	07:38:59	1.7882	33
00/22/1992	07:38:59	1.7884	33
00/22/1992	07:40:00	1.7886	33
00/22/1992	07:40:00	1.7888	33
00/22/1992	07:40:00	1.789	33
00/22/1992	07:40:00	1.7892	33
00/22/1992	07:40:00	1.789	33
00/22/1992	07:40:00	1.7894	33
00/22/1992	07:41:00	1.789	33
00/22/1992	07:41:00	1.7892	33
00/22/1992	07:41:00	1.789	33
00/22/1992	07:41:00	1.7884	33
00/22/1992	07:41:00	1.7882	33
00/22/1992	07:41:59	1.788	33
00/22/1992	07:41:59	1.7878	33
00/22/1992	07:41:59	1.7876	33
00/22/1992	07:41:59	1.7878	33
00/22/1992	07:41:59	1.7876	33
00/22/1992	07:43:00	1.7878	33
00/22/1992	07:43:00	1.788	33
00/22/1992	07:43:00	1.7882	33
00/22/1992	07:43:00	1.788	33
00/22/1992	07:43:00	1.7878	33
00/22/1992	07:44:00	1.7876	33
00/22/1992	07:44:00	1.788	33
00/22/1992	07:44:00	1.7878	33
00/22/1992	07:44:59	1.7882	33
00/22/1992	07:44:59	1.7886	33
00/22/1992	07:44:59	1.789	33
00/22/1992	07:44:59	1.7888	33
00/22/1992	07:44:59	1.7886	33
00/22/1992	07:44:59	1.7884	33
00/22/1992	07:46:00	1.7882	33
00/22/1992	07:46:00	1.788	33
00/22/1992	07:46:00	1.7878	33
00/22/1992	07:46:00	1.788	33
00/22/1992	07:46:00	1.7878	33
00/22/1992	07:46:00	1.788	33
00/22/1992	07:47:00	1.7884	33
00/22/1992	07:47:00	1.7888	33
00/22/1992	07:47:00	1.7886	33
00/22/1992	07:47:59	1.7884	33
00/22/1992	07:47:59	1.7882	33
00/22/1992	07:47:59	1.7892	33
00/22/1992	07:49:00	1.7888	33
00/22/1992	07:49:00	1.7884	33
00/22/1992	07:49:00	1.7886	33
00/22/1992	07:49:00	1.7882	33
00/22/1992	07:50:00	1.7884	33
00/22/1992	07:50:00	1.7882	33
00/22/1992	07:50:00	1.7884	33
00/22/1992	07:50:00	1.788	33
00/22/1992	07:50:00	1.7878	33
00/22/1992	07:50:00	1.7876	33
00/22/1992	07:50:59	1.788	33
00/22/1992	07:50:59	1.7878	33
00/22/1992	07:50:59	1.788	33
00/22/1992	07:51:59	1.788	33
00/22/1992	07:51:59	1.7884	33
00/22/1992	07:51:59	1.7882	33
00/22/1992	07:51:59	1.7884	33
00/22/1992	07:51:59	1.788	33
00/22/1992	07:51:59	1.7878	33
00/22/1992	07:51:59	1.7882	33
00/22/1992	07:53:00	1.7874	33
00/22/1992	07:53:00	1.7878	33
00/22/1992	07:53:00	1.7876	33
00/22/1992	07:53:00	1.7876	33
00/22/1992	07:54:00	1.788	33
00/22/1992	07:54:00	1.7882	33
00/22/1992	07:54:00	1.7884	33
00/22/1992	07:54:00	1.7886	33
00/22/1992	07:54:00	1.7882	33
00/22/1992	07:54:59	1.7884	33
00/22/1992	07:54:59	1.7886	33
00/22/1992	07:54:59	1.7884	33
00/22/1992	07:54:59	1.7886	33
00/22/1992	07:54:59	1.7884	33
00/22/1992	07:56:00	1.7882	33
00/22/1992	07:56:00	1.788	33
00/22/1992	07:57:00	1.7886	33
00/22/1992	07:57:59	1.7888	33
00/22/1992	07:57:59	1.789	33
00/22/1992	07:57:59	1.7894	33
00/22/1992	07:57:59	1.7896	33
00/22/1992	07:57:59	1.7898	33
00/22/1992	07:59:00	1.7896	33
00/22/1992	07:59:00	1.7894	33
00/22/1992	08:00:00	1.7898	33
00/22/1992	08:00:00	1.7896	33
00/22/1992	08:00:00	1.7894	33
00/22/1992	08:00:59	1.7898	33
00/22/1992	08:00:59	1.79	33
00/22/1992	08:02:00	1.7904	33
00/22/1992	08:02:00	1.7906	33
00/22/1992	08:02:00	1.7902	33
00/22/1992	08:02:00	1.7904	33
00/22/1992	08:02:00	1.7902	33
00/22/1992	08:02:00	1.79	33
00/22/1992	08:03:59	1.7908	33
00/22/1992	08:03:59	1.7906	33
00/22/1992	08:03:59	1.7908	33
00/22/1992	08:03:59	1.791	33
00/22/1992	08:03:59	1.7912	33
00/22/1992	08:03:59	1.7914	33
00/22/1992	08:03:59	1.7916	33
00/22/1992	08:04:59	1.791	33
00/22/1992	08:04:59	1.7906	33
00/22/1992	08:04:59	1.7908	33
00/22/1992	08:06:00	1.7906	33
00/22/1992	08:06:00	1.7908	33
00/22/1992	08:06:00	1.791	33
00/22/1992	08:06:59	1.7914	33
00/22/1992	08:06:59	1.7912	33
00/22/1992	08:06:59	1.791	33
00/22/1992	08:06:59	1.7908	33
00/22/1992	08:07:59	1.7906	33
00/22/1992	08:09:00	1.7904	33
00/22/1992	08:09:00	1.7908	33
00/22/1992	08:10:00	1.7912	33
00/22/1992	08:10:00	1.7916	33
00/22/1992	08:10:00	1.7918	33
00/22/1992	08:10:00	1.792	33
00/22/1992	08:10:59	1.7914	33
00/22/1992	08:10:59	1.7912	33
00/22/1992	08:10:59	1.791	33
00/22/1992	08:10:59	1.7916	33
00/22/1992	08:10:59	1.7908	33
00/22/1992	08:10:59	1.791	33
00/22/1992	08:13:00	1.7904	33
00/22/1992	08:13:00	1.7902	33
00/22/1992	08:13:59	1.7906	33
00/22/1992	08:13:59	1.7908	33
00/22/1992	08:15:00	1.7906	33
00/22/1992	08:15:00	1.7902	33
00/22/1992	08:16:00	1.7904	33
00/22/1992	08:16:59	1.79	33
00/22/1992	08:16:59	1.7898	33
00/22/1992	08:16:59	1.7896	33
00/22/1992	08:18:00	1.7898	33
00/22/1992	08:19:00	1.79	33
00/22/1992	08:19:59	1.7898	33
00/22/1992	08:19:59	1.7896	33
00/22/1992	08:20:59	1.7894	33
00/22/1992	08:20:59	1.7892	33
00/22/1992	08:20:59	1.789	33
00/22/1992	08:20:59	1.7894	33
00/22/1992	08:20:59	1.7892	33
00/22/1992	08:22:00	1.7888	33
00/22/1992	08:22:00	1.7892	33
00/22/1992	08:22:00	1.7896	33
00/22/1992	08:23:00	1.7894	33
00/22/1992	08:23:00	1.789	33
00/22/1992	08:23:00	1.7892	33
00/22/1992	08:23:59	1.7892	33
00/22/1992	08:23:59	1.7894	33
00/22/1992	08:23:59	1.7896	33
00/22/1992	08:23:59	1.7892	33
00/22/1992	08:23:59	1.7898	33
00/22/1992	08:23:59	1.7896	33
00/22/1992	08:26:00	1.7894	33
00/22/1992	08:26:00	1.7892	33
00/22/1992	08:26:59	1.7886	33
00/22/1992	08:26:59	1.789	33
00/22/1992	08:26:59	1.7892	33
00/22/1992	08:28:00	1.789	33
00/22/1992	08:28:00	1.7884	33
00/22/1992	08:29:00	1.7886	33
00/22/1992	08:29:59	1.7888	33
00/22/1992	08:29:59	1.7884	33
00/22/1992	08:31:00	1.7886	33
00/22/1992	08:32:59	1.789	33
00/22/1992	08:34:00	1.7886	33
00/22/1992	08:34:00	1.7888	33
00/22/1992	08:34:00	1.789	33
00/22/1992	08:35:00	1.7892	33
00/22/1992	08:35:00	1.789	33
00/22/1992	08:35:00	1.7888	33
00/22/1992	08:35:00	1.7886	33
00/22/1992	08:35:59	1.789	33
00/22/1992	08:35:59	1.7892	33
00/22/1992	08:35:59	1.789	33
00/22/1992	08:36:59	1.7892	33
00/22/1992	08:36:59	1.789	33
00/22/1992	08:36:59	1.7892	33
00/22/1992	08:36:59	1.789	33
00/22/1992	08:36:59	1.7888	33
00/22/1992	08:36:59	1.7884	33
00/22/1992	08:36:59	1.7886	33
00/22/1992	08:38:00	1.7884	33
00/22/1992	08:39:00	1.7886	33
00/22/1992	08:39:00	1.7888	33
00/22/1992	08:39:00	1.789	33
00/22/1992	08:39:00	1.7888	33
00/22/1992	08:39:59	1.7892	33
00/22/1992	08:39:59	1.789	33
00/22/1992	08:41:00	1.7892	33
00/22/1992	08:41:00	1.7894	33
00/22/1992	08:41:00	1.7896	33
00/22/1992	08:41:00	1.7898	33
00/22/1992	08:41:00	1.79	33
00/22/1992	08:42:00	1.7904	33
00/22/1992	08:42:00	1.7906	33
00/22/1992	08:42:00	1.79	33
00/22/1992	08:42:00	1.7898	33
00/22/1992	08:42:59	1.7894	33
00/22/1992	08:44:00	1.7892	33
00/22/1992	08:44:00	1.7894	33
00/22/1992	08:45:00	1.7896	33
00/22/1992	08:45:00	1.7898	33
00/22/1992	08:45:00	1.7896	33
00/22/1992	08:45:00	1.7892	33
00/22/1992	08:45:59	1.7896	33
00/22/1992	08:47:00	1.7894	33
00/22/1992	08:47:00	1.7892	33
00/22/1992	08:48:00	1.7894	33
00/22/1992	08:48:00	1.7898	33
00/22/1992	08:48:00	1.79	33
00/22/1992	08:48:00	1.7898	33
00/22/1992	08:48:59	1.79	33
00/22/1992	08:48:59	1.7902	33
00/22/1992	08:48:59	1.7898	33
00/22/1992	08:51:00	1.7902	33
00/22/1992	08:52:59	1.7896	33
00/22/1992	08:52:59	1.79	33
00/22/1992	08:52:59	1.7902	33
00/22/1992	08:54:00	1.7904	33
00/22/1992	08:54:00	1.7902	33
00/22/1992	08:54:00	1.7904	33
00/22/1992	08:54:00	1.7906	33
00/22/1992	08:54:00	1.7904	33
00/22/1992	08:55:00	1.7908	33
00/22/1992	08:55:00	1.791	33
00/22/1992	08:55:59	1.7912	33
00/22/1992	08:55:59	1.7908	33
00/22/1992	08:55:59	1.7904	33
00/22/1992	08:55:59	1.7902	33
00/22/1992	08:57:00	1.7906	33
00/22/1992	08:58:00	1.7898	33
00/22/1992	08:58:59	1.79	33
00/22/1992	08:58:59	1.7898	33
00/22/1992	09:00:00	1.7896	33
00/22/1992	09:01:00	1.79	33
00/22/1992	09:01:59	1.7896	33
00/22/1992	09:01:59	1.7892	33
00/22/1992	09:03:00	1.7896	33
00/22/1992	09:04:59	1.7894	33
00/22/1992	09:04:59	1.789	33
00/22/1992	09:05:59	1.7888	33
00/22/1992	09:05:59	1.7886	33
00/22/1992	09:08:00	1.7892	33
00/22/1992	09:08:00	1.7896	33
00/22/1992	09:08:59	1.7894	33
00/22/1992	09:10:00	1.7892	33
00/22/1992	09:10:00	1.7894	33
00/22/1992	09:11:00	1.7888	33
00/22/1992	09:11:59	1.789	33
00/22/1992	09:11:59	1.7888	33
00/22/1992	09:13:00	1.7886	33
00/22/1992	09:13:00	1.7888	33
00/22/1992	09:13:00	1.7884	33
00/22/1992	09:13:00	1.7882	33
00/22/1992	09:13:00	1.788	33
00/22/1992	09:14:00	1.7878	33
00/22/1992	09:14:00	1.788	33
00/22/1992	09:14:00	1.7878	33
00/22/1992	09:14:00	1.7884	33
00/22/1992	09:14:00	1.7882	33
00/22/1992	09:14:59	1.7884	33
00/22/1992	09:14:59	1.7882	33
00/22/1992	09:14:59	1.788	33
00/22/1992	09:14:59	1.7884	33
00/22/1992	09:14:59	1.7882	33
00/22/1992	09:16:00	1.7884	33
00/22/1992	09:16:00	1.7886	33
00/22/1992	09:16:00	1.7884	33
00/22/1992	09:16:00	1.788	33
00/22/1992	09:17:00	1.7882	33
00/22/1992	09:19:00	1.7876	33
00/22/1992	09:19:00	1.788	33
00/22/1992	09:19:00	1.7878	33
00/22/1992	09:20:00	1.787	33
00/22/1992	09:20:00	1.7868	33
00/22/1992	09:20:00	1.7866	33
00/22/1992	09:20:00	1.7862	33
00/22/1992	09:20:00	1.786	33
00/22/1992	09:20:00	1.7862	33
00/22/1992	09:20:59	1.7856	33
00/22/1992	09:20:59	1.7858	33
00/22/1992	09:20:59	1.7862	33
00/22/1992	09:20:59	1.7864	33
00/22/1992	09:20:59	1.7866	33
00/22/1992	09:21:59	1.7864	33
00/22/1992	09:21:59	1.7862	33
00/22/1992	09:21:59	1.7866	33
00/22/1992	09:21:59	1.7864	33
00/22/1992	09:21:59	1.7866	33
00/22/1992	09:23:00	1.7864	33
00/22/1992	09:23:00	1.7868	33
00/22/1992	09:23:00	1.7866	33
00/22/1992	09:23:00	1.7868	33
00/22/1992	09:23:00	1.7872	33
00/22/1992	09:23:00	1.787	33
00/22/1992	09:24:00	1.787	33
00/22/1992	09:24:59	1.7872	33
00/22/1992	09:24:59	1.787	33
00/22/1992	09:24:59	1.7868	33
00/22/1992	09:24:59	1.7874	33
00/22/1992	09:24:59	1.7872	33
00/22/1992	09:26:00	1.7874	33
00/22/1992	09:26:00	1.7876	33
00/22/1992	09:26:00	1.7874	33
00/22/1992	09:26:00	1.7876	33
00/22/1992	09:26:00	1.7878	33
00/22/1992	09:27:59	1.7874	33
00/22/1992	09:27:59	1.787	33
00/22/1992	09:29:00	1.7874	33
00/22/1992	09:29:00	1.7878	33
00/22/1992	09:30:00	1.7876	33
00/22/1992	09:30:00	1.7874	33
00/22/1992	09:30:59	1.7878	33
00/22/1992	09:30:59	1.788	33
00/22/1992	09:32:00	1.7884	33
00/22/1992	09:32:00	1.7886	33
00/22/1992	09:32:00	1.7894	33
00/22/1992	09:32:00	1.789	33
00/22/1992	09:33:00	1.7892	33
00/22/1992	09:33:00	1.789	33
00/22/1992	09:33:00	1.7888	33
00/22/1992	09:33:59	1.789	33
00/22/1992	09:33:59	1.7892	33
00/22/1992	09:33:59	1.7894	33
00/22/1992	09:34:59	1.7892	33
00/22/1992	09:36:59	1.7894	33
00/22/1992	09:36:59	1.7896	33
00/22/1992	09:37:59	1.79	33
00/22/1992	09:37:59	1.7902	33
00/22/1992	09:37:59	1.7904	33
00/22/1992	09:37:59	1.7906	33
00/22/1992	09:37:59	1.7908	33
00/22/1992	09:37:59	1.79	33
00/22/1992	09:39:00	1.7904	33
00/22/1992	09:39:00	1.7902	33
00/22/1992	09:39:00	1.7904	33
00/22/1992	09:39:00	1.7906	33
00/22/1992	09:39:00	1.7908	33
00/22/1992	09:39:00	1.791	33
00/22/1992	09:39:00	1.7908	33
00/22/1992	09:39:00	1.7906	33
00/22/1992	09:40:00	1.791	33
00/22/1992	09:40:00	1.7906	33
00/22/1992	09:40:00	1.7908	33
00/22/1992	09:40:59	1.7906	33
00/22/1992	09:40:59	1.7912	33
00/22/1992	09:40:59	1.7916	33
00/22/1992	09:40:59	1.7918	33
00/22/1992	09:42:00	1.792	33
00/22/1992	09:42:00	1.7918	33
00/22/1992	09:42:00	1.7916	33
00/22/1992	09:42:00	1.7914	33
00/22/1992	09:43:00	1.7912	33
00/22/1992	09:43:00	1.791	33
00/22/1992	09:43:00	1.7912	33
00/22/1992	09:43:00	1.7908	33
00/22/1992	09:43:00	1.7904	33
00/22/1992	09:43:00	1.79	33
00/22/1992	09:45:00	1.7904	33
00/22/1992	09:45:00	1.7906	33
00/22/1992	09:45:00	1.7908	33
00/22/1992	09:46:00	1.791	33
00/22/1992	09:46:00	1.7906	33
00/22/1992	09:46:00	1.791	33
00/22/1992	09:46:00	1.7912	33
00/22/1992	09:46:00	1.7914	33
00/22/1992	09:46:59	1.7908	33
00/22/1992	09:46:59	1.7904	33
00/22/1992	09:46:59	1.7906	33
00/22/1992	09:46:59	1.7908	33
00/22/1992	09:46:59	1.791	33
00/22/1992	09:48:00	1.7906	33
00/22/1992	09:48:00	1.7902	33
00/22/1992	09:48:00	1.7908	33
00/22/1992	09:49:00	1.791	33
00/22/1992	09:49:00	1.7912	33
00/22/1992	09:49:00	1.7914	33
00/22/1992	09:49:00	1.7912	33
00/22/1992	09:49:59	1.791	33
00/22/1992	09:49:59	1.7914	33
00/22/1992	09:49:59	1.7916	33
00/22/1992	09:49:59	1.7918	33
00/22/1992	09:49:59	1.792	33
00/22/1992	09:49:59	1.7922	33
00/22/1992	09:49:59	1.7924	33
00/22/1992	09:49:59	1.7926	33
00/22/1992	09:50:59	1.7924	33
00/22/1992	09:50:59	1.7922	33
00/22/1992	09:50:59	1.792	33
00/22/1992	09:50:59	1.7916	33
00/22/1992	09:50:59	1.792	33
00/22/1992	09:50:59	1.7922	33
00/22/1992	09:52:00	1.792	33
00/22/1992	09:52:00	1.7918	33
00/22/1992	09:52:00	1.792	33
00/22/1992	09:52:00	1.7918	33
00/22/1992	09:53:00	1.7922	33
00/22/1992	09:53:00	1.7926	33
00/22/1992	09:53:00	1.793	33
00/22/1992	09:53:00	1.7934	33
00/22/1992	09:53:00	1.7938	33
00/22/1992	09:53:00	1.7936	33
00/22/1992	09:53:59	1.794	33
00/22/1992	09:53:59	1.7944	33
00/22/1992	09:53:59	1.7946	33
00/22/1992	09:53:59	1.7944	33
00/22/1992	09:53:59	1.7942	33
00/22/1992	09:53:59	1.794	33
00/22/1992	09:53:59	1.7948	33
00/22/1992	09:55:00	1.794	33
00/22/1992	09:55:00	1.7938	33
00/22/1992	09:55:00	1.7936	33
00/22/1992	09:56:00	1.7934	33
00/22/1992	09:56:00	1.7932	33
00/22/1992	09:56:59	1.793	33
00/22/1992	09:56:59	1.7932	33
00/22/1992	09:56:59	1.7928	33
00/22/1992	09:56:59	1.7926	33
00/22/1992	09:58:00	1.7928	33
00/22/1992	09:58:00	1.793	33
00/22/1992	09:58:00	1.7934	33
00/22/1992	09:58:00	1.7936	33
00/22/1992	09:59:00	1.7934	33
00/22/1992	09:59:00	1.793	33
00/22/1992	09:59:00	1.7934	33
00/22/1992	09:59:00	1.7928	33
00/22/1992	09:59:00	1.7926	33
00/22/1992	09:59:00	1.7928	33
00/22/1992	09:59:59	1.7932	33
00/22/1992	09:59:59	1.793	33
00/22/1992	09:59:59	1.7932	33
00/22/1992	09:59:59	1.793	33
00/22/1992	09:59:59	1.7928	33
00/22/1992	10:01:00	1.793	33
00/22/1992	10:01:00	1.7934	33
00/22/1992	10:01:00	1.7936	33
00/22/1992	10:01:00	1.7938	33
00/22/1992	10:02:00	1.794	33
00/22/1992	10:02:00	1.7938	33
00/22/1992	10:02:00	1.7936	33
00/22/1992	10:02:00	1.794	33
00/22/1992	10:02:59	1.7944	33
00/22/1992	10:02:59	1.7946	33
00/22/1992	10:02:59	1.7948	33
00/22/1992	10:02:59	1.795	33
00/22/1992	10:02:59	1.7946	33
00/22/1992	10:02:59	1.7944	33
00/22/1992	10:02:59	1.794	33
00/22/1992	10:02:59	1.7942	33
00/22/1992	10:02:59	1.794	33
00/22/1992	10:02:59	1.7942	33
00/22/1992	10:02:59	1.7944	33
00/22/1992	10:04:00	1.7946	33
00/22/1992	10:04:00	1.794	33
00/22/1992	10:04:00	1.7938	33
00/22/1992	10:04:00	1.7936	33
00/22/1992	10:04:00	1.7934	33
00/22/1992	10:04:00	1.793	33
00/22/1992	10:04:00	1.7932	33
00/22/1992	10:05:00	1.793	33
00/22/1992	10:05:00	1.7928	33
00/22/1992	10:05:00	1.7932	33
00/22/1992	10:05:59	1.793	33
00/22/1992	10:06:59	1.7932	33
00/22/1992	10:08:00	1.7928	33
00/22/1992	10:08:00	1.7922	33
00/22/1992	10:08:00	1.792	33
00/22/1992	10:08:00	1.7924	33
00/22/1992	10:09:00	1.792	33
00/22/1992	10:09:00	1.7922	33
00/22/1992	10:09:00	1.7918	33
00/22/1992	10:09:00	1.792	33
00/22/1992	10:09:59	1.7918	33
00/22/1992	10:09:59	1.7924	33
00/22/1992	10:09:59	1.7922	33
00/22/1992	10:11:00	1.7924	33
00/22/1992	10:11:00	1.792	33
00/22/1992	10:11:00	1.7922	33
00/22/1992	10:11:00	1.7926	33
00/22/1992	10:12:00	1.7924	33
00/22/1992	10:12:00	1.792	33
00/22/1992	10:12:59	1.7924	33
00/22/1992	10:12:59	1.7926	33
00/22/1992	10:12:59	1.793	33
00/22/1992	10:12:59	1.7928	33
00/22/1992	10:12:59	1.793	33
00/22/1992	10:12:59	1.7926	33
00/22/1992	10:12:59	1.7928	33
00/22/1992	10:14:00	1.793	33
00/22/1992	10:14:00	1.7932	33
00/22/1992	10:14:00	1.7934	33
00/22/1992	10:14:00	1.7936	33
00/22/1992	10:14:00	1.7938	33
00/22/1992	10:14:00	1.793	33
00/22/1992	10:14:00	1.7924	33
00/22/1992	10:15:00	1.7926	33
00/22/1992	10:15:00	1.7924	33
00/22/1992	10:15:00	1.7922	33
00/22/1992	10:15:00	1.792	33
00/22/1992	10:15:00	1.7918	33
00/22/1992	10:15:00	1.7922	33
00/22/1992	10:15:59	1.7916	33
00/22/1992	10:15:59	1.7914	33
00/22/1992	10:15:59	1.791	33
00/22/1992	10:15:59	1.7908	33
00/22/1992	10:15:59	1.7906	33
00/22/1992	10:15:59	1.79	33
00/22/1992	10:15:59	1.7902	33
00/22/1992	10:15:59	1.7906	33
00/22/1992	10:15:59	1.7902	33
00/22/1992	10:17:00	1.79	33
00/22/1992	10:17:00	1.7898	33
00/22/1992	10:17:00	1.7896	33
00/22/1992	10:17:00	1.7894	33
00/22/1992	10:17:00	1.7892	33
00/22/1992	10:17:00	1.789	33
00/22/1992	10:17:00	1.7886	33
00/22/1992	10:17:00	1.7884	33
00/22/1992	10:17:00	1.7882	33
00/22/1992	10:17:00	1.7892	33
00/22/1992	10:17:00	1.7896	33
00/22/1992	10:17:00	1.7894	33
00/22/1992	10:18:00	1.7896	33
00/22/1992	10:18:00	1.7894	33
00/22/1992	10:18:00	1.7892	33
00/22/1992	10:18:00	1.789	33
00/22/1992	10:18:59	1.7886	33
00/22/1992	10:18:59	1.7884	33
00/22/1992	10:18:59	1.7886	33
00/22/1992	10:18:59	1.789	33
00/22/1992	10:18:59	1.7888	33
00/22/1992	10:18:59	1.7892	33
00/22/1992	10:18:59	1.7894	33
00/22/1992	10:18:59	1.7896	33
00/22/1992	10:19:59	1.79	33
00/22/1992	10:19:59	1.7904	33
00/22/1992	10:19:59	1.7906	33
00/22/1992	10:21:00	1.7908	33
00/22/1992	10:21:00	1.7906	33
00/22/1992	10:21:00	1.7904	33
00/22/1992	10:21:59	1.7906	33
00/22/1992	10:21:59	1.7904	33
00/22/1992	10:21:59	1.7902	33
00/22/1992	10:21:59	1.79	33
00/22/1992	10:22:59	1.7906	33
00/22/1992	10:22:59	1.791	33
00/22/1992	10:22:59	1.7906	33
00/22/1992	10:22:59	1.7904	33
00/22/1992	10:24:00	1.7906	33
00/22/1992	10:24:00	1.7908	33
00/22/1992	10:24:00	1.791	33
00/22/1992	10:25:00	1.7906	33
00/22/1992	10:25:00	1.791	33
00/22/1992	10:25:00	1.7912	33
00/22/1992	10:25:00	1.7914	33
00/22/1992	10:25:59	1.791	33
00/22/1992	10:25:59	1.79	33
00/22/1992	10:25:59	1.7902	33
00/22/1992	10:25:59	1.79	33
00/22/1992	10:27:00	1.7898	33
00/22/1992	10:27:00	1.7906	33
00/22/1992	10:27:00	1.7908	33
00/22/1992	10:28:00	1.7904	33
00/22/1992	10:28:00	1.7908	33
00/22/1992	10:28:00	1.791	33
00/22/1992	10:28:00	1.7912	33
00/22/1992	10:28:59	1.7914	33
00/22/1992	10:28:59	1.7912	33
00/22/1992	10:31:00	1.791	33
00/22/1992	10:31:00	1.7918	33
00/22/1992	10:31:59	1.7916	33
00/22/1992	10:33:00	1.7918	33
00/22/1992	10:33:00	1.792	33
00/22/1992	10:34:00	1.7918	33
00/22/1992	10:34:00	1.7916	33
00/22/1992	10:34:00	1.7914	33
00/22/1992	10:34:59	1.7912	33
00/22/1992	10:35:59	1.7918	33
00/22/1992	10:35:59	1.7908	33
00/22/1992	10:37:00	1.7896	33
00/22/1992	10:37:00	1.7898	33
00/22/1992	10:37:00	1.7894	33
00/22/1992	10:38:00	1.79	33
00/22/1992	10:38:00	1.7902	33
00/22/1992	10:38:00	1.79	33
00/22/1992	10:40:00	1.789	33
00/22/1992	10:40:00	1.7884	33
00/22/1992	10:40:00	1.7886	33
00/22/1992	10:41:00	1.7888	33
00/22/1992	10:41:00	1.789	33
00/22/1992	10:41:00	1.7896	33
00/22/1992	10:41:59	1.7892	33
00/22/1992	10:41:59	1.789	33
00/22/1992	10:41:59	1.7884	33
00/22/1992	10:41:59	1.7886	33
00/22/1992	10:41:59	1.7882	33
00/22/1992	10:43:00	1.788	33
00/22/1992	10:43:00	1.7878	33
00/22/1992	10:43:00	1.7872	33
00/22/1992	10:43:00	1.7876	33
00/22/1992	10:44:00	1.7888	33
00/22/1992	10:44:59	1.7882	33
00/22/1992	10:44:59	1.788	33
00/22/1992	10:44:59	1.7884	33
00/22/1992	10:44:59	1.789	33
00/22/1992	10:46:00	1.7884	33
00/22/1992	10:47:00	1.788	33
00/22/1992	10:47:00	1.7874	33
00/22/1992	10:47:59	1.7878	33
00/22/1992	10:47:59	1.789	33
00/22/1992	10:47:59	1.7888	33
00/22/1992	10:49:00	1.7884	33
00/22/1992	10:49:00	1.7882	33
00/22/1992	10:49:00	1.7886	33
00/22/1992	10:50:00	1.789	33
00/22/1992	10:50:59	1.7888	33
00/22/1992	10:51:59	1.789	33
00/22/1992	10:53:00	1.7898	33
00/22/1992	10:54:00	1.7894	33
00/22/1992	10:54:00	1.7896	33
00/22/1992	10:56:00	1.789	33
00/22/1992	10:57:00	1.789	33
00/22/1992	10:57:00	1.7888	33
00/22/1992	10:57:59	1.7894	33
00/22/1992	10:57:59	1.79	33
00/22/1992	10:59:00	1.789	33
00/22/1992	10:59:00	1.7898	33
00/22/1992	11:00:00	1.79	33
00/22/1992	11:00:00	1.7908	33
00/22/1992	11:02:00	1.7888	33
00/22/1992	11:02:00	1.788	33
00/22/1992	11:02:00	1.7882	33
00/22/1992	11:02:00	1.788	33
00/22/1992	11:03:00	1.7878	33
00/22/1992	11:03:00	1.7874	33
00/22/1992	11:03:00	1.7876	33
00/22/1992	11:03:00	1.788	33
00/22/1992	11:03:59	1.7876	33
00/22/1992	11:04:59	1.787	33
00/22/1992	11:04:59	1.7868	33
00/22/1992	11:04:59	1.7866	33
00/22/1992	11:04:59	1.7874	33
00/22/1992	11:04:59	1.7876	33
00/22/1992	11:04:59	1.788	33
00/22/1992	11:06:00	1.787	33
00/22/1992	11:06:00	1.786	33
00/22/1992	11:06:59	1.7866	33
00/22/1992	11:06:59	1.7868	33
00/22/1992	11:06:59	1.787	33
00/22/1992	11:06:59	1.7872	33
00/22/1992	11:07:59	1.787	33
00/22/1992	11:07:59	1.786	33
00/22/1992	11:07:59	1.7864	33
00/22/1992	11:07:59	1.7862	33
00/22/1992	11:07:59	1.7864	33
00/22/1992	11:07:59	1.7866	33
00/22/1992	11:09:00	1.7866	33
00/22/1992	11:09:00	1.787	33
00/22/1992	11:10:00	1.7866	33
00/22/1992	11:10:00	1.7872	33
00/22/1992	11:10:59	1.787	33
00/22/1992	11:10:59	1.7872	33
00/22/1992	11:12:00	1.7874	33
00/22/1992	11:12:00	1.787	33
00/22/1992	11:12:00	1.7874	33
00/22/1992	11:13:00	1.7878	33
00/22/1992	11:13:00	1.7876	33
00/22/1992	11:13:59	1.7878	33
00/22/1992	11:15:00	1.7876	33
00/22/1992	11:15:00	1.7878	33
00/22/1992	11:16:00	1.7878	33
00/22/1992	11:16:00	1.7876	33
00/22/1992	11:18:00	1.7878	33
00/22/1992	11:19:00	1.7874	33
00/22/1992	11:19:59	1.7866	33
00/22/1992	11:19:59	1.7864	33
00/22/1992	11:20:59	1.786	33
00/22/1992	11:20:59	1.7858	33
00/22/1992	11:20:59	1.786	33
00/22/1992	11:20:59	1.7864	33
00/22/1992	11:22:00	1.787	33
00/22/1992	11:23:00	1.7868	33
00/22/1992	11:23:00	1.7866	33
00/22/1992	11:23:00	1.7868	33
00/22/1992	11:23:00	1.787	33
00/22/1992	11:23:00	1.7862	33
00/22/1992	11:23:59	1.7868	33
00/22/1992	11:25:00	1.7872	33
00/22/1992	11:25:00	1.7876	33
00/22/1992	11:26:00	1.7874	33
00/22/1992	11:26:00	1.787	33
00/22/1992	11:26:00	1.7868	33
00/22/1992	11:26:00	1.7866	33
00/22/1992	11:26:00	1.7864	33
00/22/1992	11:26:59	1.7862	33
00/22/1992	11:26:59	1.7864	33
00/22/1992	11:26:59	1.7862	33
00/22/1992	11:26:59	1.786	33
00/22/1992	11:26:59	1.7858	33
00/22/1992	11:26:59	1.7856	33
00/22/1992	11:26:59	1.7854	33
00/22/1992	11:28:00	1.785	33
00/22/1992	11:28:00	1.7852	33
00/22/1992	11:28:00	1.785	33
00/22/1992	11:28:00	1.7854	33
00/22/1992	11:28:00	1.7852	33
00/22/1992	11:29:00	1.7854	33
00/22/1992	11:29:00	1.7856	33
00/22/1992	11:29:00	1.7854	33
00/22/1992	11:29:00	1.7848	33
00/22/1992	11:29:00	1.7846	33
00/22/1992	11:29:00	1.7844	33
00/22/1992	11:29:00	1.7842	33
00/22/1992	11:29:00	1.784	33
00/22/1992	11:29:59	1.7842	33
00/22/1992	11:29:59	1.784	33
00/22/1992	11:29:59	1.7844	33
00/22/1992	11:29:59	1.7842	33
00/22/1992	11:29:59	1.784	33
00/22/1992	11:29:59	1.785	33
00/22/1992	11:29:59	1.7852	33
00/22/1992	11:31:00	1.7854	33
00/22/1992	11:31:00	1.785	33
00/22/1992	11:31:00	1.7848	33
00/22/1992	11:31:00	1.7846	33
00/22/1992	11:31:00	1.7844	33
00/22/1992	11:32:00	1.7854	33
00/22/1992	11:32:00	1.7852	33
00/22/1992	11:32:00	1.7854	33
00/22/1992	11:32:00	1.7852	33
00/22/1992	11:32:00	1.785	33
00/22/1992	11:32:59	1.7848	33
00/22/1992	11:32:59	1.7846	33
00/22/1992	11:34:00	1.7848	33
00/22/1992	11:34:00	1.785	33
00/22/1992	11:34:00	1.7854	33
00/22/1992	11:34:00	1.7856	33
00/22/1992	11:35:00	1.785	33
00/22/1992	11:35:00	1.7848	33
00/22/1992	11:35:59	1.785	33
00/22/1992	11:35:59	1.7852	33
00/22/1992	11:36:59	1.7852	33
00/22/1992	11:38:00	1.785	33
00/22/1992	11:39:00	1.7852	33
00/22/1992	11:39:00	1.785	33
00/22/1992	11:39:00	1.7848	33
00/22/1992	11:39:00	1.7846	33
00/22/1992	11:39:59	1.7842	33
00/22/1992	11:39:59	1.784	33
00/22/1992	11:39:59	1.7848	33
00/22/1992	11:39:59	1.785	33
00/22/1992	11:39:59	1.7858	33
00/22/1992	11:39:59	1.7862	33
00/22/1992	11:39:59	1.7864	33
00/22/1992	11:41:00	1.7858	33
00/22/1992	11:42:00	1.7864	33
00/22/1992	11:42:59	1.786	33
00/22/1992	11:44:00	1.7858	33
00/22/1992	11:45:00	1.7862	33
00/22/1992	11:45:59	1.786	33
00/22/1992	11:45:59	1.7862	33
00/22/1992	11:45:59	1.7864	33
00/22/1992	11:45:59	1.7862	33
00/22/1992	11:47:00	1.7866	33
00/22/1992	11:47:00	1.787	33
00/22/1992	11:47:00	1.7868	33
00/22/1992	11:48:00	1.7864	33
00/22/1992	11:48:00	1.7866	33
00/22/1992	11:48:00	1.7864	33
00/22/1992	11:48:00	1.7862	33
00/22/1992	11:48:00	1.786	33
00/22/1992	11:48:59	1.786	33
00/22/1992	11:51:59	1.786	33
00/22/1992	11:51:59	1.7858	33
00/22/1992	11:51:59	1.7856	33
00/22/1992	11:51:59	1.7854	33
00/22/1992	11:52:59	1.7856	33
00/22/1992	11:54:00	1.7856	33
00/22/1992	11:55:00	1.7854	33
00/22/1992	11:55:59	1.7852	33
00/22/1992	11:55:59	1.785	33
00/22/1992	11:55:59	1.7848	33
00/22/1992	11:55:59	1.7846	33
00/22/1992	11:57:00	1.7848	33
00/22/1992	11:57:00	1.7846	33
00/22/1992	11:58:00	1.7852	33
00/22/1992	11:58:00	1.7858	33
00/22/1992	12:00:00	1.7852	33
00/22/1992	12:00:00	1.7856	33
00/22/1992	12:01:59	1.7856	33
00/22/1992	12:04:00	1.7854	33
00/22/1992	12:04:59	1.785	33
00/22/1992	12:05:59	1.7848	33
00/22/1992	12:05:59	1.7846	33
00/22/1992	12:08:59	1.7852	33
00/22/1992	12:08:59	1.7846	33
00/22/1992	12:08:59	1.784	33
00/22/1992	12:08:59	1.7844	33
00/22/1992	12:10:00	1.7838	33
00/22/1992	12:10:00	1.7832	33
00/22/1992	12:10:00	1.7838	33
00/22/1992	12:10:00	1.784	33
00/22/1992	12:10:00	1.7834	33
00/22/1992	12:10:00	1.7836	33
00/22/1992	12:10:00	1.7838	33
00/22/1992	12:10:00	1.7838	33
00/22/1992	12:10:00	1.7844	33
00/22/1992	12:11:00	1.7846	33
00/22/1992	12:11:59	1.785	33
00/22/1992	12:11:59	1.7854	33
00/22/1992	12:11:59	1.7848	33
00/22/1992	12:13:00	1.785	33
00/22/1992	12:14:00	1.7846	33
00/22/1992	12:14:00	1.7844	33
00/22/1992	12:14:00	1.784	33
00/22/1992	12:14:59	1.7838	33
00/22/1992	12:14:59	1.784	33
00/22/1992	12:16:00	1.7842	33
00/22/1992	12:16:00	1.784	33
00/22/1992	12:17:00	1.784	33
00/22/1992	12:17:00	1.7842	33
00/22/1992	12:17:00	1.784	33
00/22/1992	12:17:59	1.7842	33
00/22/1992	12:17:59	1.784	33
00/22/1992	12:17:59	1.7842	33
00/22/1992	12:17:59	1.7844	33
00/22/1992	12:19:00	1.784	33
00/22/1992	12:19:00	1.7844	33
00/22/1992	12:20:00	1.7846	33
00/22/1992	12:20:00	1.7842	33
00/22/1992	12:20:00	1.7838	33
00/22/1992	12:20:00	1.7836	33
00/22/1992	12:20:59	1.7834	33
00/22/1992	12:20:59	1.7832	33
00/22/1992	12:20:59	1.783	33
00/22/1992	12:20:59	1.7828	33
00/22/1992	12:20:59	1.7826	33
00/22/1992	12:20:59	1.7828	33
00/22/1992	12:20:59	1.783	33
00/22/1992	12:20:59	1.7834	33
00/22/1992	12:20:59	1.7838	33
00/22/1992	12:21:59	1.7834	33
00/22/1992	12:21:59	1.7832	33
00/22/1992	12:21:59	1.7834	33
00/22/1992	12:21:59	1.7836	33
00/22/1992	12:21:59	1.7832	33
00/22/1992	12:24:00	1.783	33
00/22/1992	12:24:00	1.7832	33
00/22/1992	12:24:59	1.7836	33
00/22/1992	12:24:59	1.7838	33
00/22/1992	12:24:59	1.784	33
00/22/1992	12:26:00	1.7836	33
00/22/1992	12:26:00	1.7838	33
00/22/1992	12:27:00	1.7836	33
00/22/1992	12:27:00	1.7838	33
00/22/1992	12:27:00	1.784	33
00/22/1992	12:27:59	1.784	33
00/22/1992	12:27:59	1.7834	33
00/22/1992	12:27:59	1.7832	33
00/22/1992	12:29:00	1.783	33
00/22/1992	12:29:00	1.7828	33
00/22/1992	12:29:00	1.783	33
00/22/1992	12:30:00	1.7836	33
00/22/1992	12:30:00	1.7838	33
00/22/1992	12:30:59	1.783	33
00/22/1992	12:30:59	1.7828	33
00/22/1992	12:30:59	1.7826	33
00/22/1992	12:30:59	1.7822	33
00/22/1992	12:30:59	1.7824	33
00/22/1992	12:30:59	1.7826	33
00/22/1992	12:32:00	1.7824	33
00/22/1992	12:32:00	1.7822	33
00/22/1992	12:32:00	1.782	33
00/22/1992	12:32:00	1.7818	33
00/22/1992	12:32:00	1.782	33
00/22/1992	12:32:00	1.7822	33
00/22/1992	12:32:00	1.7824	33
00/22/1992	12:32:00	1.7822	33
00/22/1992	12:32:00	1.782	33
00/22/1992	12:32:00	1.7818	33
00/22/1992	12:32:00	1.7816	33
00/22/1992	12:33:00	1.7818	33
00/22/1992	12:33:00	1.7816	33
00/22/1992	12:33:00	1.7814	33
00/22/1992	12:33:00	1.7816	33
00/22/1992	12:33:00	1.7818	33
00/22/1992	12:33:00	1.7816	33
00/22/1992	12:33:00	1.7814	33
00/22/1992	12:33:00	1.7812	33
00/22/1992	12:33:00	1.7816	33
00/22/1992	12:33:00	1.7818	33
00/22/1992	12:33:00	1.7814	33
00/22/1992	12:33:59	1.782	33
00/22/1992	12:33:59	1.7822	33
00/22/1992	12:33:59	1.7814	33
00/22/1992	12:33:59	1.7816	33
00/22/1992	12:34:59	1.781	33
00/22/1992	12:34:59	1.7816	33
00/22/1992	12:34:59	1.7818	33
00/22/1992	12:34:59	1.782	33
00/22/1992	12:36:00	1.7822	33
00/22/1992	12:36:00	1.7824	33
00/22/1992	12:36:00	1.782	33
00/22/1992	12:36:00	1.7816	33
00/22/1992	12:36:00	1.7818	33
00/22/1992	12:36:59	1.7818	33
00/22/1992	12:36:59	1.782	33
00/22/1992	12:36:59	1.7822	33
00/22/1992	12:37:59	1.7826	33
00/22/1992	12:37:59	1.7822	33
00/22/1992	12:37:59	1.7824	33
00/22/1992	12:39:00	1.7826	33
00/22/1992	12:39:00	1.783	33
00/22/1992	12:40:00	1.7828	33
00/22/1992	12:40:00	1.783	33
00/22/1992	12:40:00	1.7832	33
00/22/1992	12:40:00	1.783	33
00/22/1992	12:40:59	1.7826	33
00/22/1992	12:42:00	1.7824	33
00/22/1992	12:43:00	1.7828	33
00/22/1992	12:43:59	1.783	33
00/22/1992	12:43:59	1.7832	33
00/22/1992	12:43:59	1.7834	33
00/22/1992	12:43:59	1.7836	33
00/22/1992	12:43:59	1.7832	33
00/22/1992	12:43:59	1.783	33
00/22/1992	12:43:59	1.7828	33
00/22/1992	12:43:59	1.783	33
00/22/1992	12:45:00	1.7832	33
00/22/1992	12:45:00	1.783	33
00/22/1992	12:46:00	1.7828	33
00/22/1992	12:46:59	1.7826	33
00/22/1992	12:46:59	1.7828	33
00/22/1992	12:46:59	1.783	33
00/22/1992	12:49:00	1.7826	33
00/22/1992	12:49:00	1.7824	33
00/22/1992	12:49:00	1.7826	33
00/22/1992	12:49:59	1.7828	33
00/22/1992	12:49:59	1.783	33
00/22/1992	12:49:59	1.7832	33
00/22/1992	12:49:59	1.7834	33
00/22/1992	12:50:59	1.783	33
00/22/1992	12:50:59	1.7828	33
00/22/1992	12:52:00	1.783	33
00/22/1992	12:53:00	1.7832	33
00/22/1992	12:53:00	1.783	33
00/22/1992	12:53:00	1.7832	33
00/22/1992	12:53:59	1.7836	33
00/22/1992	12:53:59	1.7838	33
00/22/1992	12:55:00	1.783	33
00/22/1992	12:56:00	1.7832	33
00/22/1992	12:56:00	1.7834	33
00/22/1992	12:56:59	1.7836	33
00/22/1992	12:58:00	1.7836	33
00/22/1992	12:59:00	1.7832	33
00/22/1992	13:01:00	1.7834	33
00/22/1992	13:01:00	1.7832	33
00/22/1992	13:01:00	1.7836	33
00/22/1992	13:01:00	1.7838	33
00/22/1992	13:02:00	1.784	33
00/22/1992	13:02:00	1.7842	33
00/22/1992	13:02:00	1.784	33
00/22/1992	13:02:59	1.7844	33
00/22/1992	13:02:59	1.7846	33
00/22/1992	13:02:59	1.7848	33
00/22/1992	13:02:59	1.785	33
00/22/1992	13:02:59	1.7852	33
00/22/1992	13:04:00	1.7854	33
00/22/1992	13:04:00	1.7856	33
00/22/1992	13:04:00	1.7852	33
00/22/1992	13:05:00	1.7848	33
00/22/1992	13:05:00	1.7846	33
00/22/1992	13:05:59	1.7848	33
00/22/1992	13:08:00	1.785	33
00/22/1992	13:08:00	1.7848	33
00/22/1992	13:09:00	1.7846	33
00/22/1992	13:09:00	1.7844	33
00/22/1992	13:09:00	1.7846	33
00/22/1992	13:09:59	1.7844	33
00/22/1992	13:11:00	1.7846	33
00/22/1992	13:11:00	1.7844	33
00/22/1992	13:12:00	1.7846	33
00/22/1992	13:12:00	1.7848	33
00/22/1992	13:12:59	1.785	33
00/22/1992	13:12:59	1.7856	33
00/22/1992	13:14:00	1.786	33
00/22/1992	13:15:00	1.7858	33
00/22/1992	13:15:00	1.786	33
00/22/1992	13:15:59	1.7862	33
00/22/1992	13:15:59	1.7864	33
00/22/1992	13:15:59	1.7866	33
00/22/1992	13:15:59	1.7868	33
00/22/1992	13:17:00	1.7864	33
00/22/1992	13:18:00	1.7866	33
00/22/1992	13:18:59	1.7862	33
00/22/1992	13:18:59	1.786	33
00/22/1992	13:18:59	1.7858	33
00/22/1992	13:19:59	1.7856	33
00/22/1992	13:21:00	1.7862	33
00/22/1992	13:21:00	1.786	33
00/22/1992	13:21:59	1.7866	33
00/22/1992	13:21:59	1.7868	33
00/22/1992	13:21:59	1.787	33
00/22/1992	13:21:59	1.7868	33
00/22/1992	13:22:59	1.7866	33
00/22/1992	13:22:59	1.7864	33
00/22/1992	13:24:00	1.7862	33
00/22/1992	13:25:00	1.7864	33
00/22/1992	13:25:00	1.7866	33
00/22/1992	13:25:00	1.7864	33
00/22/1992	13:25:00	1.7866	33
00/22/1992	13:28:00	1.7868	33
00/22/1992	13:28:59	1.7866	33
00/22/1992	13:28:59	1.7868	33
00/22/1992	13:28:59	1.787	33
00/22/1992	13:31:00	1.787	33
00/22/1992	13:33:00	1.7862	33
00/22/1992	13:34:00	1.7864	33
00/22/1992	13:34:59	1.7862	33
00/22/1992	13:35:59	1.786	33
00/22/1992	13:35:59	1.7862	33
00/22/1992	13:38:59	1.7864	33
00/22/1992	13:38:59	1.7862	33
00/22/1992	13:38:59	1.7864	33
00/22/1992	13:41:00	1.7866	33
00/22/1992	13:41:59	1.7868	33
00/22/1992	13:41:59	1.787	33
00/22/1992	13:41:59	1.7872	33
00/22/1992	13:43:00	1.7874	33
00/22/1992	13:43:00	1.787	33
00/22/1992	13:44:00	1.7868	33
00/22/1992	13:44:00	1.787	33
00/22/1992	13:44:00	1.7866	33
00/22/1992	13:46:00	1.7868	33
00/22/1992	13:47:00	1.7864	33
00/22/1992	13:47:00	1.7866	33
00/22/1992	13:47:59	1.7862	33
00/22/1992	13:49:00	1.786	33
00/22/1992	13:49:00	1.7864	33
00/22/1992	13:49:00	1.7862	33
00/22/1992	13:50:59	1.786	33
00/22/1992	13:50:59	1.7862	33
00/22/1992	13:51:59	1.7864	33
00/22/1992	13:53:00	1.786	33
00/22/1992	13:53:00	1.7858	33
00/22/1992	13:54:00	1.7856	33
00/22/1992	13:54:00	1.7854	33
00/22/1992	13:54:59	1.7858	33
00/22/1992	13:54:59	1.786	33
00/22/1992	13:57:00	1.786	33
00/22/1992	13:57:00	1.7862	33
00/22/1992	13:57:59	1.786	33
00/22/1992	13:57:59	1.7862	33
00/22/1992	13:59:00	1.7866	33
00/22/1992	13:59:00	1.787	33
00/22/1992	13:59:00	1.7866	33
00/22/1992	13:59:00	1.7866	33
00/22/1992	13:59:00	1.7868	33
00/22/1992	13:59:00	1.7864	33
00/22/1992	14:00:00	1.787	33
00/22/1992	14:00:00	1.7868	33
00/22/1992	14:00:00	1.7866	49
00/23/1992	07:19:59	1.7852	41
00/23/1992	07:19:59	1.785	33
00/23/1992	07:19:59	1.7854	33
00/23/1992	07:19:59	1.785	33
00/23/1992	07:19:59	1.7852	33
00/23/1992	07:19:59	1.7854	33
00/23/1992	07:19:59	1.7856	33
00/23/1992	07:19:59	1.7858	33
00/23/1992	07:19:59	1.7856	33
00/23/1992	07:21:00	1.7852	33
00/23/1992	07:21:00	1.785	33
00/23/1992	07:21:00	1.7854	33
00/23/1992	07:21:00	1.7852	33
00/23/1992	07:21:00	1.785	33
00/23/1992	07:21:59	1.7856	33
00/23/1992	07:21:59	1.7852	33
00/23/1992	07:21:59	1.7854	33
00/23/1992	07:22:59	1.7856	33
00/23/1992	07:22:59	1.7854	33
00/23/1992	07:24:00	1.7852	33
00/23/1992	07:24:00	1.7854	33
00/23/1992	07:24:00	1.7852	33
00/23/1992	07:25:00	1.785	33
00/23/1992	07:25:00	1.7852	33
00/23/1992	07:25:59	1.7854	33
00/23/1992	07:27:00	1.785	33
00/23/1992	07:27:00	1.7854	33
00/23/1992	07:27:00	1.785	33
00/23/1992	07:28:00	1.7854	33
00/23/1992	07:30:00	1.7852	33
00/23/1992	07:30:00	1.7854	33
00/23/1992	07:30:00	1.7858	33
00/23/1992	07:30:00	1.785	33
00/23/1992	07:30:00	1.7848	33
00/23/1992	07:30:00	1.785	33
00/23/1992	07:30:00	1.7854	33
00/23/1992	07:31:00	1.7858	33
00/23/1992	07:31:00	1.7856	33
00/23/1992	07:31:00	1.7854	33
00/23/1992	07:31:59	1.7852	33
00/23/1992	07:31:59	1.785	33
00/23/1992	07:31:59	1.7856	33
00/23/1992	07:33:00	1.7854	33
00/23/1992	07:33:00	1.7858	33
00/23/1992	07:34:00	1.7856	33
00/23/1992	07:34:59	1.7858	33
00/23/1992	07:34:59	1.7854	33
00/23/1992	07:35:59	1.7856	33
00/23/1992	07:37:00	1.786	33
00/23/1992	07:37:00	1.7864	33
00/23/1992	07:37:00	1.7862	33
00/23/1992	07:38:00	1.7866	33
00/23/1992	07:38:00	1.7868	33
00/23/1992	07:38:00	1.787	33
00/23/1992	07:38:00	1.7868	33
00/23/1992	07:38:00	1.7866	33
00/23/1992	07:38:00	1.7868	33
00/23/1992	07:38:00	1.7864	33
00/23/1992	07:38:59	1.7866	33
00/23/1992	07:38:59	1.7864	33
00/23/1992	07:38:59	1.7862	33
00/23/1992	07:38:59	1.7868	33
00/23/1992	07:38:59	1.787	33
00/23/1992	07:40:00	1.7872	33
00/23/1992	07:40:00	1.787	33
00/23/1992	07:40:00	1.7876	33
00/23/1992	07:41:00	1.7874	33
00/23/1992	07:41:00	1.7872	33
00/23/1992	07:41:00	1.787	33
00/23/1992	07:41:00	1.7872	33
00/23/1992	07:41:00	1.7874	33
00/23/1992	07:41:00	1.7876	33
00/23/1992	07:41:59	1.7878	33
00/23/1992	07:41:59	1.788	33
00/23/1992	07:43:00	1.7874	33
00/23/1992	07:43:00	1.7876	33
00/23/1992	07:43:00	1.7878	33
00/23/1992	07:44:00	1.7878	33
00/23/1992	07:44:00	1.788	33
00/23/1992	07:44:00	1.7882	33
00/23/1992	07:44:00	1.7884	33
00/23/1992	07:44:59	1.7882	33
00/23/1992	07:44:59	1.788	33
00/23/1992	07:44:59	1.7878	33
00/23/1992	07:44:59	1.7876	33
00/23/1992	07:46:00	1.7878	33
00/23/1992	07:46:00	1.7876	33
00/23/1992	07:46:00	1.788	33
00/23/1992	07:47:00	1.7876	33
00/23/1992	07:47:00	1.7874	33
00/23/1992	07:47:00	1.7876	33
00/23/1992	07:47:59	1.7874	33
00/23/1992	07:47:59	1.7876	33
00/23/1992	07:49:00	1.7876	33
00/23/1992	07:49:00	1.7874	33
00/23/1992	07:50:00	1.7876	33
00/23/1992	07:50:00	1.7874	33
00/23/1992	07:50:59	1.7876	33
00/23/1992	07:50:59	1.7874	33
00/23/1992	07:50:59	1.7872	33
00/23/1992	07:51:59	1.7874	33
00/23/1992	07:51:59	1.7876	33
00/23/1992	07:51:59	1.7874	33
00/23/1992	07:51:59	1.7876	33
00/23/1992	07:51:59	1.7874	33
00/23/1992	07:53:00	1.7876	33
00/23/1992	07:53:00	1.7874	33
00/23/1992	07:54:00	1.7876	33
00/23/1992	07:54:00	1.7872	33
00/23/1992	07:54:00	1.787	33
00/23/1992	07:54:59	1.7872	33
00/23/1992	07:54:59	1.787	33
00/23/1992	07:54:59	1.7868	33
00/23/1992	07:56:00	1.7866	33
00/23/1992	07:56:00	1.7868	33
00/23/1992	07:56:00	1.7866	33
00/23/1992	07:57:00	1.7868	33
00/23/1992	07:57:00	1.787	33
00/23/1992	07:57:00	1.7868	33
00/23/1992	07:57:00	1.7864	33
00/23/1992	07:57:59	1.7866	33
00/23/1992	07:59:00	1.7864	33
00/23/1992	07:59:00	1.786	33
00/23/1992	07:59:00	1.7854	33
00/23/1992	07:59:00	1.7856	33
00/23/1992	07:59:00	1.7858	33
00/23/1992	08:00:00	1.7856	33
00/23/1992	08:00:59	1.786	33
00/23/1992	08:00:59	1.7858	33
00/23/1992	08:02:00	1.7856	33
00/23/1992	08:02:00	1.7852	33
00/23/1992	08:03:00	1.7854	33
00/23/1992	08:03:00	1.7856	33
00/23/1992	08:03:00	1.7854	33
00/23/1992	08:03:00	1.7856	33
00/23/1992	08:03:00	1.7858	33
00/23/1992	08:03:59	1.7856	33
00/23/1992	08:03:59	1.785	33
00/23/1992	08:03:59	1.7858	33
00/23/1992	08:03:59	1.7856	33
00/23/1992	08:04:59	1.7858	33
00/23/1992	08:06:00	1.7856	33
00/23/1992	08:06:00	1.7858	33
00/23/1992	08:06:59	1.786	33
00/23/1992	08:06:59	1.7862	33
00/23/1992	08:07:59	1.786	33
00/23/1992	08:07:59	1.7858	33
00/23/1992	08:09:00	1.7854	33
00/23/1992	08:09:00	1.785	33
00/23/1992	08:09:00	1.7852	33
00/23/1992	08:10:00	1.7854	33
00/23/1992	08:10:00	1.7856	33
00/23/1992	08:10:59	1.7854	33
00/23/1992	08:10:59	1.7852	33
00/23/1992	08:12:00	1.7854	33
00/23/1992	08:13:00	1.7856	33
00/23/1992	08:13:00	1.7858	33
00/23/1992	08:13:00	1.786	33
00/23/1992	08:13:59	1.7856	33
00/23/1992	08:15:00	1.7858	33
00/23/1992	08:15:00	1.786	33
00/23/1992	08:16:00	1.7862	33
00/23/1992	08:16:59	1.7864	33
00/23/1992	08:16:59	1.7866	33
00/23/1992	08:18:00	1.7864	33
00/23/1992	08:19:00	1.786	33
00/23/1992	08:19:59	1.7858	33
00/23/1992	08:20:59	1.786	33
00/23/1992	08:22:00	1.7858	33
00/23/1992	08:22:00	1.786	33
00/23/1992	08:23:59	1.7856	33
00/23/1992	08:25:00	1.786	33
00/23/1992	08:26:00	1.7862	33
00/23/1992	08:26:00	1.786	33
00/23/1992	08:26:59	1.7862	33
00/23/1992	08:26:59	1.786	33
00/23/1992	08:29:59	1.7858	33
00/23/1992	08:29:59	1.7856	33
00/23/1992	08:31:00	1.7858	33
00/23/1992	08:32:00	1.786	33
00/23/1992	08:32:00	1.7858	33
00/23/1992	08:32:59	1.7854	33
00/23/1992	08:32:59	1.7856	33
00/23/1992	08:34:00	1.7852	33
00/23/1992	08:34:00	1.785	33
00/23/1992	08:34:00	1.7848	33
00/23/1992	08:35:00	1.785	33
00/23/1992	08:35:00	1.7846	33
00/23/1992	08:35:00	1.7854	33
00/23/1992	08:35:59	1.785	33
00/23/1992	08:35:59	1.7848	33
00/23/1992	08:35:59	1.7852	33
00/23/1992	08:36:59	1.785	33
00/23/1992	08:36:59	1.7844	33
00/23/1992	08:36:59	1.7846	33
00/23/1992	08:38:00	1.7848	33
00/23/1992	08:38:00	1.785	33
00/23/1992	08:39:00	1.785	33
00/23/1992	08:39:59	1.7848	33
00/23/1992	08:41:00	1.7852	33
00/23/1992	08:42:00	1.7854	33
00/23/1992	08:42:00	1.7852	33
00/23/1992	08:44:00	1.785	33
00/23/1992	08:45:00	1.7852	33
00/23/1992	08:45:59	1.7846	33
00/23/1992	08:45:59	1.7844	33
00/23/1992	08:47:00	1.7848	33
00/23/1992	08:47:00	1.7846	33
00/23/1992	08:47:00	1.785	33
00/23/1992	08:47:00	1.7848	33
00/23/1992	08:48:00	1.7846	33
00/23/1992	08:48:59	1.7844	33
00/23/1992	08:48:59	1.7842	33
00/23/1992	08:48:59	1.784	33
00/23/1992	08:48:59	1.7838	33
00/23/1992	08:49:59	1.784	33
00/23/1992	08:51:00	1.7848	33
00/23/1992	08:51:59	1.7842	33
00/23/1992	08:51:59	1.7844	33
00/23/1992	08:51:59	1.784	33
00/23/1992	08:52:59	1.7842	33
00/23/1992	08:54:00	1.7842	33
00/23/1992	08:54:00	1.784	33
00/23/1992	08:54:00	1.7838	33
00/23/1992	08:54:00	1.7836	33
00/23/1992	08:54:00	1.784	33
00/23/1992	08:54:00	1.7836	33
00/23/1992	08:54:00	1.784	33
00/23/1992	08:55:00	1.7838	33
00/23/1992	08:55:59	1.7844	33
00/23/1992	08:57:00	1.7842	33
00/23/1992	08:57:00	1.7844	33
00/23/1992	08:57:00	1.7846	33
00/23/1992	08:58:00	1.7852	33
00/23/1992	08:58:00	1.7854	33
00/23/1992	08:58:00	1.785	33
00/23/1992	08:58:00	1.7852	33
00/23/1992	08:58:00	1.785	33
00/23/1992	09:00:00	1.7852	33
00/23/1992	09:01:00	1.785	33
00/23/1992	09:01:59	1.7858	33
00/23/1992	09:01:59	1.786	33
00/23/1992	09:01:59	1.7862	33
00/23/1992	09:01:59	1.786	33
00/23/1992	09:01:59	1.7858	33
00/23/1992	09:03:00	1.7856	33
00/23/1992	09:03:00	1.7854	33
00/23/1992	09:03:00	1.7858	33
00/23/1992	09:04:59	1.7854	33
00/23/1992	09:05:59	1.7858	33
00/23/1992	09:05:59	1.786	33
00/23/1992	09:07:00	1.7864	33
00/23/1992	09:08:00	1.7858	33
00/23/1992	09:08:00	1.786	33
00/23/1992	09:08:00	1.786	33
00/23/1992	09:08:00	1.7858	33
00/23/1992	09:08:00	1.7856	33
00/23/1992	09:08:59	1.7858	33
00/23/1992	09:10:00	1.786	33
00/23/1992	09:11:00	1.7858	33
00/23/1992	09:11:00	1.786	33
00/23/1992	09:11:00	1.7858	33
00/23/1992	09:11:00	1.7856	33
00/23/1992	09:11:59	1.786	33
00/23/1992	09:13:00	1.7856	33
00/23/1992	09:14:59	1.7854	33
00/23/1992	09:14:59	1.7852	33
00/23/1992	09:14:59	1.785	33
00/23/1992	09:14:59	1.7848	33
00/23/1992	09:16:00	1.7846	33
00/23/1992	09:16:00	1.7848	33
00/23/1992	09:16:00	1.785	33
00/23/1992	09:16:00	1.7848	33
00/23/1992	09:16:00	1.785	33
00/23/1992	09:17:59	1.785	33
00/23/1992	09:19:00	1.7848	33
00/23/1992	09:19:00	1.7846	33
00/23/1992	09:20:00	1.7852	33
00/23/1992	09:20:00	1.7854	33
00/23/1992	09:20:59	1.785	33
00/23/1992	09:20:59	1.7854	33
00/23/1992	09:21:59	1.785	33
00/23/1992	09:23:00	1.784	33
00/23/1992	09:23:00	1.7842	33
00/23/1992	09:23:00	1.784	33
00/23/1992	09:24:00	1.7838	33
00/23/1992	09:24:59	1.7842	33
00/23/1992	09:24:59	1.784	33
00/23/1992	09:26:00	1.7838	33
00/23/1992	09:26:00	1.784	33
00/23/1992	09:27:00	1.7838	33
00/23/1992	09:27:00	1.7836	33
00/23/1992	09:27:59	1.7834	33
00/23/1992	09:27:59	1.7832	33
00/23/1992	09:27:59	1.783	33
00/23/1992	09:27:59	1.7826	33
00/23/1992	09:29:00	1.783	33
00/23/1992	09:29:00	1.7832	33
00/23/1992	09:29:00	1.7834	33
00/23/1992	09:29:00	1.7832	33
00/23/1992	09:30:59	1.7836	33
00/23/1992	09:32:00	1.7832	33
00/23/1992	09:32:00	1.783	33
00/23/1992	09:32:00	1.7832	33
00/23/1992	09:32:00	1.783	33
00/23/1992	09:32:00	1.7828	33
00/23/1992	09:32:00	1.7826	33
00/23/1992	09:32:00	1.7824	33
00/23/1992	09:33:00	1.7828	33
00/23/1992	09:33:00	1.783	33
00/23/1992	09:33:59	1.7828	33
00/23/1992	09:33:59	1.783	33
00/23/1992	09:34:59	1.7838	33
00/23/1992	09:34:59	1.7836	33
00/23/1992	09:34:59	1.7834	33
00/23/1992	09:34:59	1.7832	33
00/23/1992	09:34:59	1.7822	33
00/23/1992	09:36:00	1.783	33
00/23/1992	09:36:59	1.7824	33
00/23/1992	09:37:59	1.7822	33
00/23/1992	09:37:59	1.782	33
00/23/1992	09:37:59	1.7824	33
00/23/1992	09:39:00	1.7822	33
00/23/1992	09:39:00	1.7824	33
00/23/1992	09:39:00	1.7822	33
00/23/1992	09:39:00	1.782	33
00/23/1992	09:40:00	1.7824	33
00/23/1992	09:40:00	1.7826	33
00/23/1992	09:40:00	1.7824	33
00/23/1992	09:40:00	1.7822	33
00/23/1992	09:40:59	1.7824	33
00/23/1992	09:40:59	1.7822	33
00/23/1992	09:40:59	1.7824	33
00/23/1992	09:40:59	1.7826	33
00/23/1992	09:42:00	1.7818	33
00/23/1992	09:42:00	1.7816	33
00/23/1992	09:42:00	1.7818	33
00/23/1992	09:43:00	1.7816	33
00/23/1992	09:43:00	1.7818	33
00/23/1992	09:43:00	1.7816	33
00/23/1992	09:43:00	1.7812	33
00/23/1992	09:43:00	1.781	33
00/23/1992	09:43:00	1.7802	33
00/23/1992	09:43:00	1.78	33
00/23/1992	09:43:00	1.7802	33
00/23/1992	09:43:00	1.7806	33
00/23/1992	09:43:00	1.7804	33
00/23/1992	09:43:59	1.7804	33
00/23/1992	09:43:59	1.7806	33
00/23/1992	09:43:59	1.7808	33
00/23/1992	09:43:59	1.781	33
00/23/1992	09:43:59	1.7808	33
00/23/1992	09:43:59	1.7806	33
00/23/1992	09:43:59	1.7808	33
00/23/1992	09:43:59	1.7804	33
00/23/1992	09:45:00	1.78	33
00/23/1992	09:45:00	1.7804	33
00/23/1992	09:45:00	1.7806	33
00/23/1992	09:45:00	1.7804	33
00/23/1992	09:45:00	1.7806	33
00/23/1992	09:45:00	1.7808	33
00/23/1992	09:45:00	1.781	33
00/23/1992	09:45:00	1.7808	33
00/23/1992	09:46:00	1.7806	33
00/23/1992	09:46:00	1.7808	33
00/23/1992	09:46:00	1.781	33
00/23/1992	09:46:00	1.7812	33
00/23/1992	09:46:00	1.781	33
00/23/1992	09:46:00	1.7804	33
00/23/1992	09:46:00	1.7808	33
00/23/1992	09:46:59	1.78	33
00/23/1992	09:46:59	1.7796	33
00/23/1992	09:46:59	1.7798	33
00/23/1992	09:46:59	1.78	33
00/23/1992	09:46:59	1.7802	33
00/23/1992	09:46:59	1.7804	33
00/23/1992	09:48:00	1.7806	33
00/23/1992	09:48:00	1.7804	33
00/23/1992	09:48:00	1.7806	33
00/23/1992	09:48:00	1.7808	33
00/23/1992	09:49:00	1.7802	33
00/23/1992	09:49:59	1.7802	33
00/23/1992	09:49:59	1.7806	33
00/23/1992	09:49:59	1.7812	33
00/23/1992	09:49:59	1.781	33
00/23/1992	09:50:59	1.781	33
00/23/1992	09:50:59	1.7808	33
00/23/1992	09:50:59	1.781	33
00/23/1992	09:50:59	1.78	33
00/23/1992	09:52:00	1.7804	33
00/23/1992	09:52:00	1.7802	33
00/23/1992	09:52:00	1.7804	33
00/23/1992	09:52:00	1.7806	33
00/23/1992	09:52:00	1.78	33
00/23/1992	09:52:00	1.7804	33
00/23/1992	09:52:00	1.7802	33
00/23/1992	09:52:00	1.78	33
00/23/1992	09:53:00	1.7798	33
00/23/1992	09:53:00	1.7796	33
00/23/1992	09:53:00	1.78	33
00/23/1992	09:53:00	1.7798	33
00/23/1992	09:53:00	1.7796	33
00/23/1992	09:53:00	1.7794	33
00/23/1992	09:53:00	1.7792	33
00/23/1992	09:53:59	1.7794	33
00/23/1992	09:53:59	1.7796	33
00/23/1992	09:53:59	1.7794	33
00/23/1992	09:53:59	1.7792	33
00/23/1992	09:53:59	1.7794	33
00/23/1992	09:53:59	1.7796	33
00/23/1992	09:55:00	1.7798	33
00/23/1992	09:55:00	1.78	33
00/23/1992	09:55:00	1.7798	33
00/23/1992	09:55:00	1.78	33
00/23/1992	09:55:00	1.7798	33
00/23/1992	09:55:00	1.78	33
00/23/1992	09:56:00	1.7802	33
00/23/1992	09:56:00	1.7804	33
00/23/1992	09:56:00	1.7802	33
00/23/1992	09:56:00	1.78	33
00/23/1992	09:56:00	1.7802	33
00/23/1992	09:56:00	1.78	33
00/23/1992	09:56:00	1.7802	33
00/23/1992	09:56:00	1.7804	33
00/23/1992	09:56:59	1.7806	33
00/23/1992	09:56:59	1.7804	33
00/23/1992	09:56:59	1.7802	33
00/23/1992	09:58:00	1.7806	33
00/23/1992	09:58:00	1.7802	33
00/23/1992	09:58:00	1.7804	33
00/23/1992	09:58:00	1.7802	33
00/23/1992	09:59:00	1.7808	33
00/23/1992	09:59:00	1.781	33
00/23/1992	09:59:00	1.7812	33
00/23/1992	09:59:00	1.7814	33
00/23/1992	09:59:59	1.7812	33
00/23/1992	09:59:59	1.781	33
00/23/1992	09:59:59	1.7808	33
00/23/1992	09:59:59	1.781	33
00/23/1992	09:59:59	1.7808	33
00/23/1992	10:01:00	1.781	33
00/23/1992	10:01:00	1.7804	33
00/23/1992	10:02:00	1.7802	33
00/23/1992	10:02:00	1.78	33
00/23/1992	10:02:00	1.7802	33
00/23/1992	10:02:00	1.7804	33
00/23/1992	10:02:00	1.78	33
00/23/1992	10:02:00	1.7796	33
00/23/1992	10:02:00	1.7798	33
00/23/1992	10:02:59	1.78	33
00/23/1992	10:02:59	1.7798	33
00/23/1992	10:02:59	1.7796	33
00/23/1992	10:02:59	1.7794	33
00/23/1992	10:02:59	1.7796	33
00/23/1992	10:02:59	1.78	33
00/23/1992	10:02:59	1.7798	33
00/23/1992	10:04:00	1.7794	33
00/23/1992	10:04:00	1.7792	33
00/23/1992	10:04:00	1.779	33
00/23/1992	10:04:00	1.7788	33
00/23/1992	10:04:00	1.7796	33
00/23/1992	10:04:00	1.7786	33
00/23/1992	10:04:00	1.7784	33
00/23/1992	10:04:00	1.778	33
00/23/1992	10:04:00	1.777	33
00/23/1992	10:04:00	1.776	33
00/23/1992	10:04:00	1.7758	33
00/23/1992	10:04:00	1.7752	33
00/23/1992	10:05:00	1.775	33
00/23/1992	10:05:00	1.776	33
00/23/1992	10:05:00	1.777	33
00/23/1992	10:05:00	1.776	33
00/23/1992	10:05:00	1.777	33
00/23/1992	10:05:59	1.7764	33
00/23/1992	10:05:59	1.777	33
00/23/1992	10:06:59	1.7766	33
00/23/1992	10:06:59	1.777	33
00/23/1992	10:08:00	1.7774	33
00/23/1992	10:08:00	1.777	33
00/23/1992	10:08:00	1.7774	33
00/23/1992	10:08:00	1.7776	33
00/23/1992	10:09:00	1.7772	33
00/23/1992	10:09:00	1.7774	33
00/23/1992	10:09:00	1.7776	33
00/23/1992	10:09:00	1.7778	33
00/23/1992	10:09:00	1.778	33
00/23/1992	10:09:00	1.7778	33
00/23/1992	10:09:59	1.778	33
00/23/1992	10:09:59	1.7778	33
00/23/1992	10:09:59	1.778	33
00/23/1992	10:11:00	1.7774	33
00/23/1992	10:11:00	1.7778	33
00/23/1992	10:11:00	1.7774	33
00/23/1992	10:11:00	1.7776	33
00/23/1992	10:11:00	1.7778	33
00/23/1992	10:12:00	1.7782	33
00/23/1992	10:12:00	1.778	33
00/23/1992	10:12:00	1.7786	33
00/23/1992	10:12:59	1.779	33
00/23/1992	10:12:59	1.7794	33
00/23/1992	10:12:59	1.779	33
00/23/1992	10:12:59	1.7794	33
00/23/1992	10:12:59	1.7792	33
00/23/1992	10:12:59	1.779	33
00/23/1992	10:14:00	1.7798	33
00/23/1992	10:14:00	1.7796	33
00/23/1992	10:14:00	1.7798	33
00/23/1992	10:14:00	1.7796	33
00/23/1992	10:15:00	1.7798	33
00/23/1992	10:15:00	1.78	33
00/23/1992	10:15:00	1.7798	33
00/23/1992	10:15:59	1.7798	33
00/23/1992	10:15:59	1.7796	33
00/23/1992	10:15:59	1.78	33
00/23/1992	10:15:59	1.7796	33
00/23/1992	10:17:00	1.7794	33
00/23/1992	10:17:00	1.7796	33
00/23/1992	10:17:00	1.7802	33
00/23/1992	10:17:00	1.781	33
00/23/1992	10:18:00	1.7816	33
00/23/1992	10:18:00	1.7818	33
00/23/1992	10:18:00	1.7814	33
00/23/1992	10:18:00	1.781	33
00/23/1992	10:18:00	1.7816	33
00/23/1992	10:18:00	1.7814	33
00/23/1992	10:18:00	1.7816	33
00/23/1992	10:18:59	1.781	33
00/23/1992	10:18:59	1.7812	33
00/23/1992	10:18:59	1.7808	33
00/23/1992	10:19:59	1.7802	33
00/23/1992	10:19:59	1.78	33
00/23/1992	10:19:59	1.7798	33
00/23/1992	10:19:59	1.7796	33
00/23/1992	10:19:59	1.7794	33
00/23/1992	10:21:00	1.78	33
00/23/1992	10:21:00	1.7796	33
00/23/1992	10:21:00	1.7794	33
00/23/1992	10:21:00	1.7796	33
00/23/1992	10:21:00	1.78	33
00/23/1992	10:21:59	1.7802	33
00/23/1992	10:21:59	1.78	33
00/23/1992	10:21:59	1.7798	33
00/23/1992	10:22:59	1.7796	33
00/23/1992	10:22:59	1.7794	33
00/23/1992	10:22:59	1.7796	33
00/23/1992	10:22:59	1.7794	33
00/23/1992	10:22:59	1.7796	33
00/23/1992	10:24:00	1.78	33
00/23/1992	10:25:59	1.7804	33
00/23/1992	10:25:59	1.7802	33
00/23/1992	10:27:00	1.7804	33
00/23/1992	10:28:00	1.7802	33
00/23/1992	10:28:00	1.7798	33
00/23/1992	10:28:00	1.7796	33
00/23/1992	10:28:00	1.7794	33
00/23/1992	10:28:00	1.779	33
00/23/1992	10:28:59	1.7786	33
00/23/1992	10:30:00	1.779	33
00/23/1992	10:30:00	1.7788	33
00/23/1992	10:31:00	1.7794	33
00/23/1992	10:31:59	1.7798	33
00/23/1992	10:31:59	1.7802	33
00/23/1992	10:34:00	1.7798	33
00/23/1992	10:34:59	1.779	33
00/23/1992	10:34:59	1.7788	33
00/23/1992	10:34:59	1.7792	33
00/23/1992	10:35:59	1.7788	33
00/23/1992	10:35:59	1.7786	33
00/23/1992	10:35:59	1.7792	33
00/23/1992	10:35:59	1.7794	33
00/23/1992	10:35:59	1.7798	33
00/23/1992	10:35:59	1.78	33
00/23/1992	10:35:59	1.7802	33
00/23/1992	10:37:00	1.7796	33
00/23/1992	10:37:00	1.7794	33
00/23/1992	10:37:00	1.779	33
00/23/1992	10:37:00	1.7784	33
00/23/1992	10:38:00	1.7794	33
00/23/1992	10:38:00	1.7796	33
00/23/1992	10:38:59	1.7798	33
00/23/1992	10:38:59	1.7796	33
00/23/1992	10:38:59	1.78	33
00/23/1992	10:40:00	1.7798	33
00/23/1992	10:40:00	1.7796	33
00/23/1992	10:41:00	1.779	33
00/23/1992	10:41:00	1.7792	33
00/23/1992	10:41:59	1.7786	33
00/23/1992	10:41:59	1.7782	33
00/23/1992	10:41:59	1.7784	33
00/23/1992	10:41:59	1.779	33
00/23/1992	10:43:00	1.7796	33
00/23/1992	10:43:00	1.7792	33
00/23/1992	10:43:00	1.7798	33
00/23/1992	10:43:00	1.78	33
00/23/1992	10:44:00	1.7796	33
00/23/1992	10:44:59	1.779	33
00/23/1992	10:44:59	1.7792	33
00/23/1992	10:46:00	1.7796	33
00/23/1992	10:47:00	1.7798	33
00/23/1992	10:47:59	1.7796	33
00/23/1992	10:49:00	1.779	33
00/23/1992	10:50:00	1.78	33
00/23/1992	10:51:59	1.7798	33
00/23/1992	10:53:00	1.7796	33
00/23/1992	10:53:00	1.7798	33
00/23/1992	10:54:00	1.7796	33
00/23/1992	10:54:00	1.7792	33
00/23/1992	10:54:00	1.7796	33
00/23/1992	10:54:59	1.7794	33
00/23/1992	10:54:59	1.779	33
00/23/1992	10:56:00	1.7794	33
00/23/1992	10:56:00	1.779	33
00/23/1992	10:57:59	1.7794	33
00/23/1992	11:00:00	1.7792	33
00/23/1992	11:00:59	1.7798	33
00/23/1992	11:00:59	1.7792	33
00/23/1992	11:02:00	1.779	33
00/23/1992	11:02:00	1.7788	33
00/23/1992	11:02:00	1.7784	33
00/23/1992	11:02:00	1.778	33
00/23/1992	11:02:00	1.7786	33
00/23/1992	11:02:00	1.7782	33
00/23/1992	11:03:00	1.779	33
00/23/1992	11:03:00	1.7794	33
00/23/1992	11:03:00	1.7792	33
00/23/1992	11:04:59	1.7792	33
00/23/1992	11:04:59	1.779	33
00/23/1992	11:04:59	1.7786	33
00/23/1992	11:04:59	1.7792	33
00/23/1992	11:04:59	1.779	33
00/23/1992	11:06:00	1.7794	33
00/23/1992	11:06:00	1.779	33
00/23/1992	11:06:59	1.7792	33
00/23/1992	11:06:59	1.779	33
00/23/1992	11:07:59	1.7788	33
00/23/1992	11:07:59	1.779	33
00/23/1992	11:07:59	1.7788	33
00/23/1992	11:07:59	1.7786	33
00/23/1992	11:07:59	1.7788	33
00/23/1992	11:09:00	1.7792	33
00/23/1992	11:10:00	1.7794	33
00/23/1992	11:10:00	1.7792	33
00/23/1992	11:10:00	1.7788	33
00/23/1992	11:10:00	1.7782	33
00/23/1992	11:10:00	1.778	33
00/23/1992	11:10:00	1.7778	33
00/23/1992	11:10:00	1.7776	33
00/23/1992	11:10:00	1.7774	33
00/23/1992	11:10:00	1.777	33
00/23/1992	11:10:00	1.7768	33
00/23/1992	11:10:59	1.7764	33
00/23/1992	11:10:59	1.777	33
00/23/1992	11:10:59	1.7768	33
00/23/1992	11:10:59	1.7764	33
00/23/1992	11:12:00	1.777	33
00/23/1992	11:12:00	1.7764	33
00/23/1992	11:12:00	1.7762	33
00/23/1992	11:12:00	1.776	33
00/23/1992	11:12:00	1.7756	33
00/23/1992	11:12:00	1.775	33
00/23/1992	11:12:00	1.7746	33
00/23/1992	11:12:00	1.7742	33
00/23/1992	11:12:00	1.774	33
00/23/1992	11:13:00	1.7738	33
00/23/1992	11:13:00	1.7736	33
00/23/1992	11:13:00	1.7732	33
00/23/1992	11:13:00	1.773	33
00/23/1992	11:13:00	1.7728	33
00/23/1992	11:13:00	1.772	33
00/23/1992	11:13:00	1.7722	33
00/23/1992	11:13:00	1.773	33
00/23/1992	11:13:59	1.7724	33
00/23/1992	11:13:59	1.772	33
00/23/1992	11:13:59	1.7718	33
00/23/1992	11:13:59	1.7714	33
00/23/1992	11:13:59	1.771	33
00/23/1992	11:13:59	1.7714	33
00/23/1992	11:13:59	1.772	33
00/23/1992	11:13:59	1.771	33
00/23/1992	11:15:00	1.7716	33
00/23/1992	11:15:00	1.7718	33
00/23/1992	11:15:00	1.771	33
00/23/1992	11:15:00	1.7714	33
00/23/1992	11:15:00	1.7716	33
00/23/1992	11:15:00	1.7718	33
00/23/1992	11:16:00	1.7712	33
00/23/1992	11:16:00	1.7716	33
00/23/1992	11:16:00	1.7718	33
00/23/1992	11:16:00	1.7716	33
00/23/1992	11:16:00	1.7718	33
00/23/1992	11:16:00	1.7716	33
00/23/1992	11:16:00	1.7714	33
00/23/1992	11:16:59	1.7712	33
00/23/1992	11:16:59	1.771	33
00/23/1992	11:16:59	1.7708	33
00/23/1992	11:16:59	1.7706	33
00/23/1992	11:16:59	1.771	33
00/23/1992	11:16:59	1.7712	33
00/23/1992	11:16:59	1.7714	33
00/23/1992	11:16:59	1.771	33
00/23/1992	11:16:59	1.7714	33
00/23/1992	11:16:59	1.771	33
00/23/1992	11:18:00	1.7712	33
00/23/1992	11:18:00	1.771	33
00/23/1992	11:18:00	1.7706	33
00/23/1992	11:18:00	1.7704	33
00/23/1992	11:18:00	1.77	33
00/23/1992	11:18:00	1.7702	33
00/23/1992	11:19:00	1.77	33
00/23/1992	11:19:00	1.7704	33
00/23/1992	11:19:00	1.771	33
00/23/1992	11:19:00	1.7712	33
00/23/1992	11:19:00	1.771	33
00/23/1992	11:19:59	1.7714	33
00/23/1992	11:19:59	1.7716	33
00/23/1992	11:19:59	1.772	33
00/23/1992	11:19:59	1.7724	33
00/23/1992	11:19:59	1.772	33
00/23/1992	11:20:59	1.7718	33
00/23/1992	11:20:59	1.772	33
00/23/1992	11:20:59	1.7724	33
00/23/1992	11:20:59	1.7718	33
00/23/1992	11:20:59	1.7714	33
00/23/1992	11:20:59	1.7718	33
00/23/1992	11:22:00	1.772	33
00/23/1992	11:22:00	1.7718	33
00/23/1992	11:22:00	1.7714	33
00/23/1992	11:22:00	1.7716	33
00/23/1992	11:22:00	1.7712	33
00/23/1992	11:22:00	1.771	33
00/23/1992	11:22:00	1.7712	33
00/23/1992	11:22:00	1.7714	33
00/23/1992	11:23:00	1.7712	33
00/23/1992	11:23:00	1.7716	33
00/23/1992	11:23:00	1.7714	33
00/23/1992	11:23:00	1.7712	33
00/23/1992	11:23:00	1.7716	33
00/23/1992	11:23:00	1.7712	33
00/23/1992	11:23:00	1.7714	33
00/23/1992	11:23:59	1.771	33
00/23/1992	11:23:59	1.7706	33
00/23/1992	11:23:59	1.7708	33
00/23/1992	11:23:59	1.7706	33
00/23/1992	11:23:59	1.7702	33
00/23/1992	11:23:59	1.77	33
00/23/1992	11:23:59	1.7702	33
00/23/1992	11:23:59	1.7706	33
00/23/1992	11:25:00	1.7708	33
00/23/1992	11:25:00	1.771	33
00/23/1992	11:25:00	1.7708	33
00/23/1992	11:25:00	1.7706	33
00/23/1992	11:25:00	1.7702	33
00/23/1992	11:25:00	1.7704	33
00/23/1992	11:25:00	1.7706	33
00/23/1992	11:25:00	1.7708	33
00/23/1992	11:25:00	1.771	33
00/23/1992	11:25:00	1.7708	33
00/23/1992	11:25:00	1.771	33
00/23/1992	11:26:00	1.7714	33
00/23/1992	11:26:00	1.7712	33
00/23/1992	11:26:59	1.7714	33
00/23/1992	11:26:59	1.771	33
00/23/1992	11:26:59	1.7712	33
00/23/1992	11:26:59	1.771	33
00/23/1992	11:26:59	1.7706	33
00/23/1992	11:26:59	1.77	33
00/23/1992	11:26:59	1.7704	33
00/23/1992	11:28:00	1.7696	33
00/23/1992	11:28:00	1.7698	33
00/23/1992	11:28:00	1.77	33
00/23/1992	11:28:00	1.7704	33
00/23/1992	11:28:00	1.7706	33
00/23/1992	11:28:00	1.7702	33
00/23/1992	11:29:00	1.77	33
00/23/1992	11:29:00	1.7706	33
00/23/1992	11:29:00	1.771	33
00/23/1992	11:29:00	1.7708	33
00/23/1992	11:29:59	1.7712	33
00/23/1992	11:29:59	1.771	33
00/23/1992	11:29:59	1.77	33
00/23/1992	11:29:59	1.7702	33
00/23/1992	11:29:59	1.77	33
00/23/1992	11:29:59	1.7694	33
00/23/1992	11:31:00	1.7692	33
00/23/1992	11:31:00	1.7694	33
00/23/1992	11:31:00	1.7692	33
00/23/1992	11:31:00	1.769	33
00/23/1992	11:31:00	1.7692	33
00/23/1992	11:31:00	1.7694	33
00/23/1992	11:31:00	1.7696	33
00/23/1992	11:31:00	1.77	33
00/23/1992	11:31:00	1.7698	33
00/23/1992	11:32:00	1.77	33
00/23/1992	11:32:00	1.7696	33
00/23/1992	11:32:00	1.7694	33
00/23/1992	11:32:00	1.7692	33
00/23/1992	11:32:00	1.769	33
00/23/1992	11:32:00	1.7688	33
00/23/1992	11:32:59	1.7686	33
00/23/1992	11:32:59	1.7684	33
00/23/1992	11:32:59	1.7682	33
00/23/1992	11:32:59	1.768	33
00/23/1992	11:32:59	1.7684	33
00/23/1992	11:32:59	1.769	33
00/23/1992	11:32:59	1.7692	33
00/23/1992	11:32:59	1.769	33
00/23/1992	11:34:00	1.7682	33
00/23/1992	11:34:00	1.7684	33
00/23/1992	11:34:00	1.7688	33
00/23/1992	11:34:00	1.769	33
00/23/1992	11:34:00	1.7694	33
00/23/1992	11:34:00	1.7692	33
00/23/1992	11:34:00	1.7694	33
00/23/1992	11:34:00	1.769	33
00/23/1992	11:35:00	1.7688	33
00/23/1992	11:35:00	1.769	33
00/23/1992	11:35:00	1.7688	33
00/23/1992	11:35:00	1.7686	33
00/23/1992	11:35:00	1.768	33
00/23/1992	11:35:59	1.7682	33
00/23/1992	11:35:59	1.768	33
00/23/1992	11:35:59	1.7682	33
00/23/1992	11:35:59	1.7686	33
00/23/1992	11:35:59	1.7688	33
00/23/1992	11:36:59	1.7686	33
00/23/1992	11:36:59	1.769	33
00/23/1992	11:36:59	1.7688	33
00/23/1992	11:36:59	1.769	33
00/23/1992	11:36:59	1.7692	33
00/23/1992	11:38:00	1.769	33
00/23/1992	11:38:00	1.7686	33
00/23/1992	11:39:00	1.769	33
00/23/1992	11:39:00	1.7692	33
00/23/1992	11:39:00	1.769	33
00/23/1992	11:39:00	1.7686	33
00/23/1992	11:39:59	1.769	33
00/23/1992	11:41:00	1.7692	33
00/23/1992	11:41:00	1.7694	33
00/23/1992	11:41:00	1.7692	33
00/23/1992	11:41:00	1.7694	33
00/23/1992	11:41:00	1.7696	33
00/23/1992	11:41:00	1.7698	33
00/23/1992	11:42:00	1.77	33
00/23/1992	11:42:00	1.7702	33
00/23/1992	11:42:00	1.7704	33
00/23/1992	11:42:00	1.7706	33
00/23/1992	11:42:00	1.7702	33
00/23/1992	11:42:59	1.7704	33
00/23/1992	11:42:59	1.7706	33
00/23/1992	11:42:59	1.7708	33
00/23/1992	11:42:59	1.7704	33
00/23/1992	11:42:59	1.7702	33
00/23/1992	11:44:00	1.77	33
00/23/1992	11:44:00	1.7702	33
00/23/1992	11:44:00	1.77	33
00/23/1992	11:44:00	1.7702	33
00/23/1992	11:44:00	1.77	33
00/23/1992	11:45:00	1.7702	33
00/23/1992	11:45:00	1.771	33
00/23/1992	11:45:59	1.7706	33
00/23/1992	11:45:59	1.7708	33
00/23/1992	11:47:00	1.7702	33
00/23/1992	11:48:00	1.77	33
00/23/1992	11:48:59	1.7704	33
00/23/1992	11:48:59	1.77	33
00/23/1992	11:49:59	1.7698	33
00/23/1992	11:51:00	1.7694	33
00/23/1992	11:51:59	1.7698	33
00/23/1992	11:51:59	1.77	33
00/23/1992	11:52:59	1.7702	33
00/23/1992	11:52:59	1.7704	33
00/23/1992	11:52:59	1.7708	33
00/23/1992	11:54:00	1.7714	33
00/23/1992	11:54:00	1.7712	33
00/23/1992	11:54:00	1.771	33
00/23/1992	11:55:00	1.7712	33
00/23/1992	11:55:00	1.7714	33
00/23/1992	11:55:59	1.7712	33
00/23/1992	11:55:59	1.7714	33
00/23/1992	11:55:59	1.7716	33
00/23/1992	11:55:59	1.7718	33
00/23/1992	11:57:00	1.7716	33
00/23/1992	11:57:00	1.7712	33
00/23/1992	11:57:00	1.7714	33
00/23/1992	11:57:00	1.7712	33
00/23/1992	11:57:00	1.771	33
00/23/1992	11:58:00	1.77	33
00/23/1992	11:58:00	1.7694	33
00/23/1992	11:58:00	1.7698	33
00/23/1992	11:58:59	1.7692	33
00/23/1992	11:58:59	1.769	33
00/23/1992	11:58:59	1.7688	33
00/23/1992	11:58:59	1.7684	33
00/23/1992	11:58:59	1.768	33
00/23/1992	12:00:00	1.7684	33
00/23/1992	12:00:00	1.7682	33
00/23/1992	12:00:00	1.7678	33
00/23/1992	12:00:00	1.7676	33
00/23/1992	12:00:00	1.7674	33
00/23/1992	12:00:00	1.767	33
00/23/1992	12:00:00	1.7664	33
00/23/1992	12:00:00	1.766	33
00/23/1992	12:00:00	1.7666	33
00/23/1992	12:00:00	1.7664	33
00/23/1992	12:00:00	1.766	33
00/23/1992	12:01:00	1.7666	33
00/23/1992	12:01:00	1.766	33
00/23/1992	12:01:00	1.7656	33
00/23/1992	12:01:00	1.7654	33
00/23/1992	12:01:00	1.7652	33
00/23/1992	12:01:00	1.765	33
00/23/1992	12:01:00	1.7644	33
00/23/1992	12:01:00	1.764	33
00/23/1992	12:01:00	1.7644	33
00/23/1992	12:01:00	1.764	33
00/23/1992	12:01:59	1.7638	33
00/23/1992	12:01:59	1.7636	33
00/23/1992	12:01:59	1.7638	33
00/23/1992	12:01:59	1.764	33
00/23/1992	12:01:59	1.7638	33
00/23/1992	12:01:59	1.7634	33
00/23/1992	12:01:59	1.7632	33
00/23/1992	12:01:59	1.7634	33
00/23/1992	12:01:59	1.7636	33
00/23/1992	12:01:59	1.7634	33
00/23/1992	12:01:59	1.763	33
00/23/1992	12:01:59	1.7624	33
00/23/1992	12:03:00	1.762	33
00/23/1992	12:03:00	1.7614	33
00/23/1992	12:03:00	1.7616	33
00/23/1992	12:03:00	1.7628	33
00/23/1992	12:03:00	1.762	33
00/23/1992	12:04:00	1.7626	33
00/23/1992	12:04:00	1.7624	33
00/23/1992	12:04:00	1.7626	33
00/23/1992	12:04:00	1.7628	33
00/23/1992	12:04:00	1.7622	33
00/23/1992	12:04:00	1.7624	33
00/23/1992	12:04:59	1.7622	33
00/23/1992	12:04:59	1.762	33
00/23/1992	12:04:59	1.7618	33
00/23/1992	12:04:59	1.7616	33
00/23/1992	12:04:59	1.761	33
00/23/1992	12:04:59	1.7612	33
00/23/1992	12:05:59	1.761	33
00/23/1992	12:05:59	1.7608	33
00/23/1992	12:05:59	1.761	33
00/23/1992	12:05:59	1.7612	33
00/23/1992	12:05:59	1.761	33
00/23/1992	12:05:59	1.7604	33
00/23/1992	12:05:59	1.7606	33
00/23/1992	12:05:59	1.7604	33
00/23/1992	12:05:59	1.76	33
00/23/1992	12:07:00	1.7602	33
00/23/1992	12:07:00	1.7604	33
00/23/1992	12:07:00	1.7606	33
00/23/1992	12:07:00	1.7608	33
00/23/1992	12:07:00	1.761	33
00/23/1992	12:07:00	1.7608	33
00/23/1992	12:08:00	1.761	33
00/23/1992	12:08:00	1.7614	33
00/23/1992	12:08:00	1.761	33
00/23/1992	12:08:00	1.7608	33
00/23/1992	12:08:00	1.7606	33
00/23/1992	12:08:00	1.7604	33
00/23/1992	12:08:00	1.7602	33
00/23/1992	12:08:59	1.7606	33
00/23/1992	12:08:59	1.7604	33
00/23/1992	12:08:59	1.7602	33
00/23/1992	12:08:59	1.7604	33
00/23/1992	12:08:59	1.7602	33
00/23/1992	12:08:59	1.7606	33
00/23/1992	12:10:00	1.7602	33
00/23/1992	12:10:00	1.76	33
00/23/1992	12:10:00	1.7602	33
00/23/1992	12:10:00	1.7604	33
00/23/1992	12:10:00	1.7606	33
00/23/1992	12:10:00	1.761	33
00/23/1992	12:10:00	1.7612	33
00/23/1992	12:11:00	1.761	33
00/23/1992	12:11:00	1.7616	33
00/23/1992	12:11:00	1.7622	33
00/23/1992	12:11:00	1.762	33
00/23/1992	12:11:59	1.7618	33
00/23/1992	12:11:59	1.7622	33
00/23/1992	12:11:59	1.7616	33
00/23/1992	12:11:59	1.7614	33
00/23/1992	12:11:59	1.761	33
00/23/1992	12:11:59	1.7606	33
00/23/1992	12:11:59	1.761	33
00/23/1992	12:11:59	1.7606	33
00/23/1992	12:11:59	1.761	33
00/23/1992	12:13:00	1.7608	33
00/23/1992	12:13:00	1.761	33
00/23/1992	12:13:00	1.7614	33
00/23/1992	12:13:00	1.7612	33
00/23/1992	12:13:00	1.761	33
00/23/1992	12:13:00	1.7612	33
00/23/1992	12:14:00	1.761	33
00/23/1992	12:14:00	1.7612	33
00/23/1992	12:14:00	1.7614	33
00/23/1992	12:14:00	1.7612	33
00/23/1992	12:14:00	1.7606	33
00/23/1992	12:14:59	1.7604	33
00/23/1992	12:14:59	1.7606	33
00/23/1992	12:14:59	1.761	33
00/23/1992	12:14:59	1.7608	33
00/23/1992	12:14:59	1.7602	33
00/23/1992	12:14:59	1.7604	33
00/23/1992	12:14:59	1.7602	33
00/23/1992	12:16:00	1.761	33
00/23/1992	12:16:00	1.7608	33
00/23/1992	12:16:00	1.761	33
00/23/1992	12:16:00	1.7612	33
00/23/1992	12:16:00	1.7614	33
00/23/1992	12:16:00	1.7612	33
00/23/1992	12:17:00	1.761	33
00/23/1992	12:17:00	1.7606	33
00/23/1992	12:17:00	1.76	33
00/23/1992	12:17:59	1.7596	33
00/23/1992	12:17:59	1.7594	33
00/23/1992	12:17:59	1.76	33
00/23/1992	12:17:59	1.7598	33
00/23/1992	12:17:59	1.76	33
00/23/1992	12:17:59	1.7598	33
00/23/1992	12:19:00	1.7592	33
00/23/1992	12:19:00	1.759	33
00/23/1992	12:19:00	1.7588	33
00/23/1992	12:19:00	1.7584	33
00/23/1992	12:19:00	1.7582	33
00/23/1992	12:19:00	1.758	33
00/23/1992	12:19:00	1.7586	33
00/23/1992	12:19:00	1.7574	33
00/23/1992	12:19:00	1.757	33
00/23/1992	12:20:00	1.7566	33
00/23/1992	12:20:00	1.757	33
00/23/1992	12:20:00	1.7568	33
00/23/1992	12:20:00	1.7564	33
00/23/1992	12:20:00	1.7574	33
00/23/1992	12:20:59	1.758	33
00/23/1992	12:20:59	1.757	33
00/23/1992	12:21:59	1.7578	33
00/23/1992	12:21:59	1.758	33
00/23/1992	12:21:59	1.7584	33
00/23/1992	12:21:59	1.758	33
00/23/1992	12:21:59	1.7584	33
00/23/1992	12:21:59	1.7582	33
00/23/1992	12:21:59	1.758	33
00/23/1992	12:21:59	1.759	33
00/23/1992	12:21:59	1.7592	33
00/23/1992	12:23:00	1.7594	33
00/23/1992	12:23:00	1.7592	33
00/23/1992	12:23:00	1.76	33
00/23/1992	12:24:00	1.7604	33
00/23/1992	12:24:59	1.76	33
00/23/1992	12:24:59	1.7606	33
00/23/1992	12:24:59	1.7608	33
00/23/1992	12:24:59	1.7604	33
00/23/1992	12:26:00	1.7602	33
00/23/1992	12:26:00	1.76	33
00/23/1992	12:26:00	1.7598	33
00/23/1992	12:26:00	1.76	33
00/23/1992	12:26:00	1.7602	33
00/23/1992	12:27:00	1.76	33
00/23/1992	12:27:00	1.7598	33
00/23/1992	12:27:00	1.759	33
00/23/1992	12:27:59	1.7592	33
00/23/1992	12:27:59	1.7596	33
00/23/1992	12:27:59	1.76	33
00/23/1992	12:27:59	1.7602	33
00/23/1992	12:29:00	1.76	33
00/23/1992	12:29:00	1.7604	33
00/23/1992	12:29:00	1.7606	33
00/23/1992	12:30:00	1.7608	33
00/23/1992	12:30:59	1.7606	33
00/23/1992	12:30:59	1.7604	33
00/23/1992	12:30:59	1.7606	33
00/23/1992	12:30:59	1.7608	33
00/23/1992	12:30:59	1.761	33
00/23/1992	12:30:59	1.7618	33
00/23/1992	12:30:59	1.7616	33
00/23/1992	12:30:59	1.7616	33
00/23/1992	12:33:00	1.7614	33
00/23/1992	12:33:00	1.7612	33
00/23/1992	12:33:00	1.7614	33
00/23/1992	12:33:00	1.7618	33
00/23/1992	12:33:59	1.7616	33
00/23/1992	12:33:59	1.7614	33
00/23/1992	12:33:59	1.7618	33
00/23/1992	12:33:59	1.762	33
00/23/1992	12:33:59	1.7622	33
00/23/1992	12:34:59	1.7624	33
00/23/1992	12:34:59	1.7626	33
00/23/1992	12:34:59	1.7628	33
00/23/1992	12:34:59	1.7624	33
00/23/1992	12:34:59	1.7626	33
00/23/1992	12:34:59	1.7628	33
00/23/1992	12:34:59	1.7626	33
00/23/1992	12:34:59	1.7628	33
00/23/1992	12:34:59	1.763	33
00/23/1992	12:36:00	1.7632	33
00/23/1992	12:36:00	1.7634	33
00/23/1992	12:36:00	1.763	33
00/23/1992	12:36:00	1.7632	33
00/23/1992	12:36:00	1.763	33
00/23/1992	12:36:00	1.7632	33
00/23/1992	12:36:59	1.763	33
00/23/1992	12:36:59	1.7636	33
00/23/1992	12:36:59	1.7638	33
00/23/1992	12:36:59	1.7636	33
00/23/1992	12:36:59	1.7634	33
00/23/1992	12:37:59	1.7638	33
00/23/1992	12:37:59	1.764	33
00/23/1992	12:37:59	1.7634	33
00/23/1992	12:37:59	1.7636	33
00/23/1992	12:37:59	1.7638	33
00/23/1992	12:37:59	1.764	33
00/23/1992	12:39:00	1.7642	33
00/23/1992	12:39:00	1.7644	33
00/23/1992	12:39:00	1.7646	33
00/23/1992	12:39:00	1.7648	33
00/23/1992	12:39:00	1.7644	33
00/23/1992	12:39:00	1.7648	33
00/23/1992	12:39:00	1.765	33
00/23/1992	12:39:00	1.7644	33
00/23/1992	12:39:00	1.7642	33
00/23/1992	12:40:00	1.764	33
00/23/1992	12:40:00	1.7634	33
00/23/1992	12:40:00	1.764	33
00/23/1992	12:40:59	1.7636	33
00/23/1992	12:40:59	1.7632	33
00/23/1992	12:40:59	1.763	33
00/23/1992	12:43:00	1.7634	33
00/23/1992	12:43:00	1.7638	33
00/23/1992	12:43:00	1.764	33
00/23/1992	12:43:00	1.7638	33
00/23/1992	12:43:00	1.7644	33
00/23/1992	12:43:00	1.7646	33
00/23/1992	12:43:00	1.7644	33
00/23/1992	12:43:00	1.7646	33
00/23/1992	12:43:00	1.7642	33
00/23/1992	12:43:59	1.765	33
00/23/1992	12:43:59	1.7648	33
00/23/1992	12:43:59	1.7646	33
00/23/1992	12:43:59	1.7648	33
00/23/1992	12:43:59	1.7646	33
00/23/1992	12:43:59	1.7648	33
00/23/1992	12:45:00	1.7646	33
00/23/1992	12:45:00	1.7642	33
00/23/1992	12:45:00	1.764	33
00/23/1992	12:46:00	1.7634	33
00/23/1992	12:46:00	1.7636	33
00/23/1992	12:46:00	1.7638	33
00/23/1992	12:46:59	1.764	33
00/23/1992	12:46:59	1.7638	33
00/23/1992	12:48:00	1.764	33
00/23/1992	12:48:00	1.7642	33
00/23/1992	12:49:00	1.7648	33
00/23/1992	12:49:00	1.765	33
00/23/1992	12:49:00	1.7646	33
00/23/1992	12:49:00	1.7644	33
00/23/1992	12:49:59	1.7642	33
00/23/1992	12:49:59	1.764	33
00/23/1992	12:49:59	1.7636	33
00/23/1992	12:49:59	1.7634	33
00/23/1992	12:50:59	1.7638	33
00/23/1992	12:50:59	1.7632	33
00/23/1992	12:50:59	1.7636	33
00/23/1992	12:50:59	1.7634	33
00/23/1992	12:52:00	1.764	33
00/23/1992	12:52:00	1.7638	33
00/23/1992	12:52:00	1.7636	33
00/23/1992	12:52:00	1.7638	33
00/23/1992	12:52:00	1.764	33
00/23/1992	12:53:00	1.7642	33
00/23/1992	12:53:59	1.7638	33
00/23/1992	12:53:59	1.7636	33
00/23/1992	12:53:59	1.7632	33
00/23/1992	12:53:59	1.7636	33
00/23/1992	12:53:59	1.7638	33
00/23/1992	12:55:00	1.7636	33
00/23/1992	12:55:00	1.7638	33
00/23/1992	12:55:00	1.7636	33
00/23/1992	12:56:00	1.7634	33
00/23/1992	12:56:59	1.7626	33
00/23/1992	12:56:59	1.7628	33
00/23/1992	12:56:59	1.7626	33
00/23/1992	12:56:59	1.7628	33
00/23/1992	12:58:00	1.7622	33
00/23/1992	12:58:00	1.762	33
00/23/1992	12:59:00	1.7624	33
00/23/1992	12:59:00	1.7622	33
00/23/1992	12:59:59	1.7626	33
00/23/1992	12:59:59	1.7624	33
00/23/1992	12:59:59	1.7626	33
00/23/1992	12:59:59	1.7624	33
00/23/1992	12:59:59	1.7622	33
00/23/1992	12:59:59	1.762	33
00/23/1992	12:59:59	1.7618	33
00/23/1992	12:59:59	1.7616	33
00/23/1992	13:01:00	1.7622	33
00/23/1992	13:02:00	1.7626	33
00/23/1992	13:02:00	1.7628	33
00/23/1992	13:04:00	1.763	33
00/23/1992	13:04:00	1.7634	33
00/23/1992	13:05:59	1.7636	33
00/23/1992	13:05:59	1.7638	33
00/23/1992	13:05:59	1.764	33
00/23/1992	13:06:59	1.7636	33
00/23/1992	13:06:59	1.7638	33
00/23/1992	13:06:59	1.764	33
00/23/1992	13:08:00	1.7642	33
00/23/1992	13:08:00	1.764	33
00/23/1992	13:08:00	1.7642	33
00/23/1992	13:08:00	1.764	33
00/23/1992	13:09:00	1.7638	33
00/23/1992	13:09:00	1.7642	33
00/23/1992	13:09:00	1.7644	33
00/23/1992	13:09:00	1.764	33
00/23/1992	13:09:59	1.7646	33
00/23/1992	13:11:00	1.7648	33
00/23/1992	13:11:00	1.7644	33
00/23/1992	13:12:00	1.7642	33
00/23/1992	13:12:00	1.7646	33
00/23/1992	13:14:00	1.7642	33
00/23/1992	13:14:00	1.764	33
00/23/1992	13:15:00	1.7638	33
00/23/1992	13:15:00	1.764	33
00/23/1992	13:15:00	1.7638	33
00/23/1992	13:15:59	1.764	33
00/23/1992	13:17:00	1.7636	33
00/23/1992	13:21:00	1.7634	33
00/23/1992	13:21:00	1.7636	33
00/23/1992	13:21:59	1.7638	33
00/23/1992	13:21:59	1.7636	33
00/23/1992	13:22:59	1.7644	33
00/23/1992	13:24:00	1.7642	33
00/23/1992	13:24:00	1.7648	33
00/23/1992	13:24:00	1.765	33
00/23/1992	13:25:00	1.7652	33
00/23/1992	13:25:00	1.7654	33
00/23/1992	13:25:00	1.765	33
00/23/1992	13:25:00	1.7648	33
00/23/1992	13:25:00	1.7644	33
00/23/1992	13:25:59	1.7646	33
00/23/1992	13:27:00	1.7644	33
00/23/1992	13:27:00	1.7642	33
00/23/1992	13:27:00	1.764	33
00/23/1992	13:27:00	1.7644	33
00/23/1992	13:30:00	1.7646	33
00/23/1992	13:30:00	1.7644	33
00/23/1992	13:31:00	1.7646	33
00/23/1992	13:31:00	1.7648	33
00/23/1992	13:31:00	1.765	33
00/23/1992	13:31:59	1.7654	33
00/23/1992	13:31:59	1.7658	33
00/23/1992	13:31:59	1.7656	33
00/23/1992	13:33:00	1.7652	33
00/23/1992	13:34:00	1.765	33
00/23/1992	13:35:59	1.7646	33
00/23/1992	13:37:00	1.7648	33
00/23/1992	13:37:00	1.765	33
00/23/1992	13:37:00	1.7654	33
00/23/1992	13:37:00	1.7658	33
00/23/1992	13:37:00	1.766	33
00/23/1992	13:37:00	1.7664	33
00/23/1992	13:38:00	1.7662	33
00/23/1992	13:38:00	1.766	33
00/23/1992	13:38:00	1.7658	33
00/23/1992	13:38:59	1.766	33
00/23/1992	13:38:59	1.7664	33
00/23/1992	13:40:00	1.7666	33
00/23/1992	13:40:00	1.7664	33
00/23/1992	13:41:00	1.766	33
00/23/1992	13:41:00	1.7664	33
00/23/1992	13:43:00	1.766	33
00/23/1992	13:43:00	1.7658	33
00/23/1992	13:44:00	1.7656	33
00/23/1992	13:44:00	1.7658	33
00/23/1992	13:44:00	1.766	33
00/23/1992	13:44:59	1.7658	33
00/23/1992	13:44:59	1.7654	33
00/23/1992	13:44:59	1.766	33
00/23/1992	13:44:59	1.7658	33
00/23/1992	13:46:00	1.7662	33
00/23/1992	13:46:00	1.7666	33
00/23/1992	13:46:00	1.767	33
00/23/1992	13:47:00	1.7674	33
00/23/1992	13:47:00	1.7676	33
00/23/1992	13:47:00	1.7678	33
00/23/1992	13:47:00	1.7676	33
00/23/1992	13:47:59	1.7672	33
00/23/1992	13:47:59	1.7674	33
00/23/1992	13:49:00	1.7672	33
00/23/1992	13:49:00	1.7674	33
00/23/1992	13:49:00	1.767	33
00/23/1992	13:49:00	1.7668	33
00/23/1992	13:49:00	1.767	33
00/23/1992	13:50:00	1.7668	33
00/23/1992	13:50:00	1.7672	33
00/23/1992	13:50:59	1.7674	33
00/23/1992	13:50:59	1.767	33
00/23/1992	13:51:59	1.767	33
00/23/1992	13:51:59	1.7674	33
00/23/1992	13:51:59	1.767	33
00/23/1992	13:53:00	1.767	33
00/23/1992	13:53:00	1.7668	33
00/23/1992	13:54:00	1.7666	33
00/23/1992	13:54:00	1.7668	33
00/23/1992	13:54:00	1.767	33
00/23/1992	13:54:59	1.7672	33
00/23/1992	13:54:59	1.767	33
00/23/1992	13:54:59	1.7672	33
00/23/1992	13:54:59	1.7674	33
00/23/1992	13:54:59	1.7672	33
00/23/1992	13:56:00	1.7674	33
00/23/1992	13:56:00	1.7672	33
00/23/1992	13:56:00	1.7676	33
00/23/1992	13:56:00	1.7678	33
00/23/1992	13:56:00	1.7672	33
00/23/1992	13:57:00	1.7678	33
00/23/1992	13:57:59	1.7674	33
00/23/1992	13:57:59	1.7672	33
00/23/1992	13:59:00	1.7676	33
00/23/1992	13:59:00	1.7672	33
00/23/1992	13:59:00	1.7674	33
00/23/1992	13:59:00	1.7676	33
00/23/1992	13:59:00	1.7674	33
00/23/1992	13:59:00	1.7672	33
00/23/1992	13:59:00	1.767	33
00/23/1992	13:59:00	1.7672	33
00/23/1992	13:59:00	1.767	33
00/23/1992	13:59:00	1.7672	33
00/23/1992	14:00:00	1.7674	49
00/24/1992	07:19:59	1.7634	41
00/24/1992	07:19:59	1.7632	33
00/24/1992	07:19:59	1.7634	33
00/24/1992	07:19:59	1.7636	33
00/24/1992	07:19:59	1.764	33
00/24/1992	07:19:59	1.7636	33
00/24/1992	07:19:59	1.7638	33
00/24/1992	07:21:00	1.7632	33
00/24/1992	07:21:00	1.7634	33
00/24/1992	07:21:00	1.7636	33
00/24/1992	07:21:00	1.7634	33
00/24/1992	07:21:00	1.7632	33
00/24/1992	07:21:00	1.7634	33
00/24/1992	07:21:59	1.7636	33
00/24/1992	07:22:59	1.7638	33
00/24/1992	07:22:59	1.764	33
00/24/1992	07:24:00	1.7638	33
00/24/1992	07:24:00	1.764	33
00/24/1992	07:24:00	1.7638	33
00/24/1992	07:24:00	1.7636	33
00/24/1992	07:24:00	1.7634	33
00/24/1992	07:25:00	1.7632	33
00/24/1992	07:25:00	1.7634	33
00/24/1992	07:25:00	1.7632	33
00/24/1992	07:27:00	1.7634	33
00/24/1992	07:27:00	1.7636	33
00/24/1992	07:27:00	1.7634	33
00/24/1992	07:27:00	1.7632	33
00/24/1992	07:27:00	1.7634	33
00/24/1992	07:28:00	1.7632	33
00/24/1992	07:28:00	1.763	33
00/24/1992	07:28:59	1.7634	33
00/24/1992	07:30:00	1.7636	33
00/24/1992	07:30:00	1.7638	33
00/24/1992	07:31:00	1.7636	33
00/24/1992	07:31:00	1.7638	33
00/24/1992	07:31:00	1.7636	33
00/24/1992	07:31:00	1.7634	33
00/24/1992	07:31:00	1.7632	33
00/24/1992	07:31:59	1.7634	33
00/24/1992	07:31:59	1.7632	33
00/24/1992	07:31:59	1.7634	33
00/24/1992	07:31:59	1.7638	33
00/24/1992	07:31:59	1.7636	33
00/24/1992	07:33:00	1.7634	33
00/24/1992	07:33:00	1.7636	33
00/24/1992	07:34:00	1.7634	33
00/24/1992	07:34:59	1.7636	33
00/24/1992	07:34:59	1.7634	33
00/24/1992	07:34:59	1.7632	33
00/24/1992	07:34:59	1.763	33
00/24/1992	07:34:59	1.7632	33
00/24/1992	07:34:59	1.7634	33
00/24/1992	07:34:59	1.7636	33
00/24/1992	07:35:59	1.7638	33
00/24/1992	07:35:59	1.7636	33
00/24/1992	07:35:59	1.7638	33
00/24/1992	07:37:00	1.764	33
00/24/1992	07:37:00	1.7638	33
00/24/1992	07:37:00	1.7636	33
00/24/1992	07:37:00	1.764	33
00/24/1992	07:38:00	1.7644	33
00/24/1992	07:38:00	1.7646	33
00/24/1992	07:38:00	1.7644	33
00/24/1992	07:38:59	1.765	33
00/24/1992	07:38:59	1.7656	33
00/24/1992	07:40:00	1.7658	33
00/24/1992	07:40:00	1.7656	33
00/24/1992	07:40:00	1.7654	33
00/24/1992	07:40:00	1.7656	33
00/24/1992	07:40:00	1.7654	33
00/24/1992	07:41:00	1.7652	33
00/24/1992	07:41:00	1.7654	33
00/24/1992	07:41:00	1.7656	33
00/24/1992	07:41:00	1.7652	33
00/24/1992	07:41:59	1.7654	33
00/24/1992	07:41:59	1.7652	33
00/24/1992	07:41:59	1.765	33
00/24/1992	07:43:00	1.7648	33
00/24/1992	07:43:00	1.7652	33
00/24/1992	07:43:00	1.765	33
00/24/1992	07:43:00	1.7654	33
00/24/1992	07:44:00	1.7652	33
00/24/1992	07:44:00	1.7658	33
00/24/1992	07:44:00	1.766	33
00/24/1992	07:44:00	1.7658	33
00/24/1992	07:44:00	1.766	33
00/24/1992	07:44:00	1.7662	33
00/24/1992	07:44:00	1.7658	33
00/24/1992	07:44:59	1.766	33
00/24/1992	07:44:59	1.7656	33
00/24/1992	07:46:00	1.7658	33
00/24/1992	07:46:00	1.766	33
00/24/1992	07:46:00	1.7662	33
00/24/1992	07:46:00	1.7664	33
00/24/1992	07:46:00	1.7666	33
00/24/1992	07:46:00	1.7668	33
00/24/1992	07:46:00	1.7666	33
00/24/1992	07:47:00	1.7664	33
00/24/1992	07:47:00	1.7666	33
00/24/1992	07:47:59	1.7662	33
00/24/1992	07:47:59	1.7664	33
00/24/1992	07:47:59	1.7662	33
00/24/1992	07:47:59	1.7664	33
00/24/1992	07:47:59	1.7668	33
00/24/1992	07:47:59	1.7666	33
00/24/1992	07:49:00	1.7666	33
00/24/1992	07:49:00	1.7664	33
00/24/1992	07:49:00	1.7662	33
00/24/1992	07:49:00	1.766	33
00/24/1992	07:49:00	1.7662	33
00/24/1992	07:50:00	1.7664	33
00/24/1992	07:50:00	1.766	33
00/24/1992	07:50:59	1.7666	33
00/24/1992	07:50:59	1.766	33
00/24/1992	07:50:59	1.7662	33
00/24/1992	07:50:59	1.766	33
00/24/1992	07:50:59	1.7658	33
00/24/1992	07:50:59	1.7656	33
00/24/1992	07:51:59	1.7658	33
00/24/1992	07:51:59	1.7654	33
00/24/1992	07:51:59	1.7652	33
00/24/1992	07:53:00	1.7654	33
00/24/1992	07:53:00	1.7656	33
00/24/1992	07:53:00	1.765	33
00/24/1992	07:53:00	1.7656	33
00/24/1992	07:54:00	1.7654	33
00/24/1992	07:54:59	1.7658	33
00/24/1992	07:54:59	1.766	33
00/24/1992	07:56:00	1.7662	33
00/24/1992	07:56:00	1.7664	33
00/24/1992	07:56:00	1.7662	33
00/24/1992	07:56:00	1.766	33
00/24/1992	07:57:00	1.7658	33
00/24/1992	07:57:59	1.766	33
00/24/1992	07:57:59	1.7658	33
00/24/1992	07:59:00	1.766	33
00/24/1992	07:59:00	1.7664	33
00/24/1992	08:00:00	1.766	33
00/24/1992	08:00:00	1.7658	33
00/24/1992	08:00:59	1.7656	33
00/24/1992	08:02:00	1.7654	33
00/24/1992	08:02:00	1.7656	33
00/24/1992	08:03:00	1.7658	33
00/24/1992	08:03:00	1.766	33
00/24/1992	08:06:59	1.7654	33
00/24/1992	08:09:00	1.765	33
00/24/1992	08:09:00	1.7654	33
00/24/1992	08:10:00	1.765	33
00/24/1992	08:10:00	1.7652	33
00/24/1992	08:10:59	1.765	33
00/24/1992	08:10:59	1.7652	33
00/24/1992	08:12:00	1.765	33
00/24/1992	08:12:00	1.7652	33
00/24/1992	08:12:00	1.765	33
00/24/1992	08:12:00	1.7648	33
00/24/1992	08:12:00	1.7646	33
00/24/1992	08:13:00	1.7648	33
00/24/1992	08:13:59	1.7646	33
00/24/1992	08:13:59	1.7648	33
00/24/1992	08:13:59	1.7646	33
00/24/1992	08:13:59	1.7644	33
00/24/1992	08:13:59	1.7642	33
00/24/1992	08:13:59	1.764	33
00/24/1992	08:13:59	1.7642	33
00/24/1992	08:15:00	1.764	33
00/24/1992	08:15:00	1.7638	33
00/24/1992	08:16:00	1.764	33
00/24/1992	08:16:00	1.7642	33
00/24/1992	08:16:59	1.764	33
00/24/1992	08:16:59	1.7646	33
00/24/1992	08:16:59	1.7644	33
00/24/1992	08:16:59	1.7648	33
00/24/1992	08:19:59	1.7646	33
00/24/1992	08:19:59	1.7648	33
00/24/1992	08:20:59	1.7648	33
00/24/1992	08:22:00	1.7648	33
00/24/1992	08:22:00	1.7646	33
00/24/1992	08:22:00	1.7648	33
00/24/1992	08:23:59	1.7646	33
00/24/1992	08:25:00	1.7644	33
00/24/1992	08:26:00	1.7642	33
00/24/1992	08:26:00	1.7644	33
00/24/1992	08:26:59	1.7646	33
00/24/1992	08:28:00	1.7644	33
00/24/1992	08:28:00	1.7648	33
00/24/1992	08:28:00	1.765	33
00/24/1992	08:29:59	1.7648	33
00/24/1992	08:29:59	1.765	33
00/24/1992	08:31:00	1.7646	33
00/24/1992	08:31:00	1.7644	33
00/24/1992	08:34:00	1.7642	33
00/24/1992	08:34:00	1.764	33
00/24/1992	08:34:00	1.7638	33
00/24/1992	08:35:00	1.764	33
00/24/1992	08:36:59	1.764	33
00/24/1992	08:39:00	1.7636	33
00/24/1992	08:39:00	1.7638	33
00/24/1992	08:39:59	1.7642	33
00/24/1992	08:39:59	1.764	33
00/24/1992	08:41:00	1.7642	33
00/24/1992	08:42:59	1.764	33
00/24/1992	08:42:59	1.7636	33
00/24/1992	08:44:00	1.7638	33
00/24/1992	08:45:00	1.7636	33
00/24/1992	08:45:00	1.7638	33
00/24/1992	08:45:00	1.7642	33
00/24/1992	08:45:59	1.7638	33
00/24/1992	08:45:59	1.7642	33
00/24/1992	08:45:59	1.7638	33
00/24/1992	08:47:00	1.7636	33
00/24/1992	08:48:00	1.764	33
00/24/1992	08:48:00	1.7638	33
00/24/1992	08:48:00	1.7642	33
00/24/1992	08:51:00	1.764	33
00/24/1992	08:51:59	1.7644	33
00/24/1992	08:54:00	1.7646	33
00/24/1992	08:54:00	1.7644	33
00/24/1992	08:55:00	1.7642	33
00/24/1992	08:55:59	1.7644	33
00/24/1992	08:57:00	1.7642	33
00/24/1992	08:58:00	1.7644	33
00/24/1992	08:58:00	1.7648	33
00/24/1992	08:58:59	1.765	33
00/24/1992	08:58:59	1.7652	33
00/24/1992	08:58:59	1.765	33
00/24/1992	08:58:59	1.7652	33
00/24/1992	09:00:00	1.765	33
00/24/1992	09:01:00	1.7648	33
00/24/1992	09:01:00	1.765	33
00/24/1992	09:03:00	1.765	33
00/24/1992	09:04:00	1.7652	33
00/24/1992	09:04:59	1.7648	33
00/24/1992	09:05:59	1.765	33
00/24/1992	09:05:59	1.7652	33
00/24/1992	09:05:59	1.7646	33
00/24/1992	09:05:59	1.7644	33
00/24/1992	09:07:00	1.7642	33
00/24/1992	09:07:00	1.7644	33
00/24/1992	09:07:00	1.7642	33
00/24/1992	09:07:00	1.764	33
00/24/1992	09:08:00	1.7642	33
00/24/1992	09:08:00	1.764	33
00/24/1992	09:08:00	1.7642	33
00/24/1992	09:08:00	1.7646	33
00/24/1992	09:08:00	1.7644	33
00/24/1992	09:08:59	1.7646	33
00/24/1992	09:10:00	1.7648	33
00/24/1992	09:11:00	1.7654	33
00/24/1992	09:11:59	1.7656	33
00/24/1992	09:11:59	1.7658	33
00/24/1992	09:11:59	1.7656	33
00/24/1992	09:13:00	1.7658	33
00/24/1992	09:13:00	1.766	33
00/24/1992	09:13:00	1.7658	33
00/24/1992	09:13:00	1.7656	33
00/24/1992	09:13:00	1.7658	33
00/24/1992	09:14:00	1.766	33
00/24/1992	09:14:00	1.7666	33
00/24/1992	09:14:00	1.767	33
00/24/1992	09:14:59	1.7664	33
00/24/1992	09:14:59	1.7666	33
00/24/1992	09:14:59	1.7668	33
00/24/1992	09:14:59	1.767	33
00/24/1992	09:16:00	1.768	33
00/24/1992	09:16:00	1.7684	33
00/24/1992	09:16:00	1.7686	33
00/24/1992	09:16:00	1.769	33
00/24/1992	09:16:00	1.7688	33
00/24/1992	09:17:00	1.7692	33
00/24/1992	09:17:00	1.7694	33
00/24/1992	09:17:00	1.7696	33
00/24/1992	09:17:00	1.7694	33
00/24/1992	09:17:00	1.769	33
00/24/1992	09:17:59	1.7688	33
00/24/1992	09:17:59	1.769	33
00/24/1992	09:17:59	1.7692	33
00/24/1992	09:17:59	1.7696	33
00/24/1992	09:17:59	1.7698	33
00/24/1992	09:17:59	1.77	33
00/24/1992	09:17:59	1.7698	33
00/24/1992	09:17:59	1.7696	33
00/24/1992	09:17:59	1.7694	33
00/24/1992	09:17:59	1.7696	33
00/24/1992	09:17:59	1.7698	33
00/24/1992	09:17:59	1.77	33
00/24/1992	09:17:59	1.7698	33
00/24/1992	09:17:59	1.7696	33
00/24/1992	09:17:59	1.7694	33
00/24/1992	09:17:59	1.7696	33
00/24/1992	09:19:00	1.77	33
00/24/1992	09:19:00	1.7702	33
00/24/1992	09:19:00	1.77	33
00/24/1992	09:19:00	1.7698	33
00/24/1992	09:19:00	1.7696	33
00/24/1992	09:19:00	1.7694	33
00/24/1992	09:20:00	1.7692	33
00/24/1992	09:20:00	1.769	33
00/24/1992	09:20:00	1.7688	33
00/24/1992	09:20:00	1.7694	33
00/24/1992	09:20:00	1.77	33
00/24/1992	09:20:59	1.7696	33
00/24/1992	09:20:59	1.7698	33
00/24/1992	09:20:59	1.7696	33
00/24/1992	09:20:59	1.7694	33
00/24/1992	09:20:59	1.7698	33
00/24/1992	09:20:59	1.7694	33
00/24/1992	09:20:59	1.769	33
00/24/1992	09:20:59	1.7692	33
00/24/1992	09:21:59	1.7692	33
00/24/1992	09:21:59	1.7694	33
00/24/1992	09:21:59	1.7692	33
00/24/1992	09:21:59	1.7694	33
00/24/1992	09:21:59	1.7696	33
00/24/1992	09:21:59	1.7698	33
00/24/1992	09:21:59	1.7702	33
00/24/1992	09:21:59	1.77	33
00/24/1992	09:23:00	1.7704	33
00/24/1992	09:23:00	1.77	33
00/24/1992	09:23:00	1.7696	33
00/24/1992	09:24:00	1.7698	33
00/24/1992	09:24:00	1.7694	33
00/24/1992	09:24:00	1.7692	33
00/24/1992	09:24:00	1.769	33
00/24/1992	09:24:00	1.7688	33
00/24/1992	09:24:00	1.7686	33
00/24/1992	09:24:00	1.7684	33
00/24/1992	09:24:00	1.7686	33
00/24/1992	09:24:59	1.769	33
00/24/1992	09:26:00	1.7692	33
00/24/1992	09:26:00	1.769	33
00/24/1992	09:26:00	1.7688	33
00/24/1992	09:27:00	1.769	33
00/24/1992	09:27:00	1.7692	33
00/24/1992	09:27:59	1.7688	33
00/24/1992	09:27:59	1.769	33
00/24/1992	09:27:59	1.7694	33
00/24/1992	09:27:59	1.7696	33
00/24/1992	09:27:59	1.7698	33
00/24/1992	09:27:59	1.77	33
00/24/1992	09:27:59	1.7692	33
00/24/1992	09:29:00	1.7698	33
00/24/1992	09:29:00	1.7696	33
00/24/1992	09:30:00	1.7698	33
00/24/1992	09:30:00	1.77	33
00/24/1992	09:30:00	1.7696	33
00/24/1992	09:30:59	1.7702	33
00/24/1992	09:30:59	1.77	33
00/24/1992	09:30:59	1.7704	33
00/24/1992	09:30:59	1.77	33
00/24/1992	09:30:59	1.7704	33
00/24/1992	09:30:59	1.7708	33
00/24/1992	09:32:00	1.7708	33
00/24/1992	09:32:00	1.771	33
00/24/1992	09:32:00	1.7712	33
00/24/1992	09:32:00	1.7714	33
00/24/1992	09:32:00	1.7716	33
00/24/1992	09:32:00	1.7714	33
00/24/1992	09:32:00	1.772	33
00/24/1992	09:32:00	1.7716	33
00/24/1992	09:32:00	1.7714	33
00/24/1992	09:32:00	1.772	33
00/24/1992	09:32:00	1.7722	33
00/24/1992	09:32:00	1.7724	33
00/24/1992	09:33:00	1.772	33
00/24/1992	09:33:00	1.7718	33
00/24/1992	09:33:00	1.7716	33
00/24/1992	09:33:00	1.7714	33
00/24/1992	09:33:00	1.772	33
00/24/1992	09:33:00	1.7718	33
00/24/1992	09:33:59	1.7712	33
00/24/1992	09:33:59	1.7714	33
00/24/1992	09:33:59	1.7712	33
00/24/1992	09:33:59	1.7716	33
00/24/1992	09:34:59	1.772	33
00/24/1992	09:34:59	1.7724	33
00/24/1992	09:34:59	1.7728	33
00/24/1992	09:34:59	1.773	33
00/24/1992	09:34:59	1.7724	33
00/24/1992	09:34:59	1.7726	33
00/24/1992	09:34:59	1.7728	33
00/24/1992	09:36:00	1.773	33
00/24/1992	09:36:00	1.7732	33
00/24/1992	09:36:00	1.773	33
00/24/1992	09:36:00	1.7728	33
00/24/1992	09:36:00	1.7726	33
00/24/1992	09:36:00	1.7724	33
00/24/1992	09:36:00	1.7726	33
00/24/1992	09:36:00	1.773	33
00/24/1992	09:36:00	1.7726	33
00/24/1992	09:36:00	1.7724	33
00/24/1992	09:36:59	1.773	33
00/24/1992	09:36:59	1.7736	33
00/24/1992	09:36:59	1.7738	33
00/24/1992	09:36:59	1.774	33
00/24/1992	09:36:59	1.7744	33
00/24/1992	09:36:59	1.7746	33
00/24/1992	09:36:59	1.775	33
00/24/1992	09:36:59	1.7754	33
00/24/1992	09:36:59	1.775	33
00/24/1992	09:37:59	1.7754	33
00/24/1992	09:37:59	1.7756	33
00/24/1992	09:37:59	1.7758	33
00/24/1992	09:37:59	1.776	33
00/24/1992	09:37:59	1.7762	33
00/24/1992	09:37:59	1.776	33
00/24/1992	09:37:59	1.7764	33
00/24/1992	09:37:59	1.7766	33
00/24/1992	09:37:59	1.7768	33
00/24/1992	09:39:00	1.777	33
00/24/1992	09:39:00	1.7764	33
00/24/1992	09:39:00	1.776	33
00/24/1992	09:39:00	1.7764	33
00/24/1992	09:39:00	1.7766	33
00/24/1992	09:39:00	1.777	33
00/24/1992	09:39:00	1.778	33
00/24/1992	09:39:00	1.7788	33
00/24/1992	09:39:00	1.778	33
00/24/1992	09:39:00	1.7776	33
00/24/1992	09:40:00	1.779	33
00/24/1992	09:40:00	1.78	33
00/24/1992	09:40:00	1.781	33
00/24/1992	09:40:00	1.7816	33
00/24/1992	09:40:00	1.782	33
00/24/1992	09:40:00	1.782	33
00/24/1992	09:40:59	1.7826	33
00/24/1992	09:40:59	1.783	33
00/24/1992	09:40:59	1.7834	33
00/24/1992	09:40:59	1.7836	33
00/24/1992	09:40:59	1.784	33
00/24/1992	09:40:59	1.7844	33
00/24/1992	09:40:59	1.785	33
00/24/1992	09:42:00	1.785	33
00/24/1992	09:42:00	1.786	33
00/24/1992	09:42:00	1.787	33
00/24/1992	09:42:00	1.788	33
00/24/1992	09:42:00	1.788	33
00/24/1992	09:43:00	1.7882	33
00/24/1992	09:43:00	1.7888	33
00/24/1992	09:43:00	1.789	33
00/24/1992	09:43:00	1.79	33
00/24/1992	09:43:00	1.791	33
00/24/1992	09:43:00	1.792	33
00/24/1992	09:43:00	1.793	33
00/24/1992	09:43:59	1.794	33
00/24/1992	09:43:59	1.795	33
00/24/1992	09:43:59	1.794	33
00/24/1992	09:43:59	1.795	33
00/24/1992	09:43:59	1.796	33
00/24/1992	09:43:59	1.797	33
00/24/1992	09:43:59	1.798	33
00/24/1992	09:43:59	1.799	33
00/24/1992	09:43:59	1.8	33
00/24/1992	09:45:00	1.801	33
00/24/1992	09:45:00	1.802	33
00/24/1992	09:45:00	1.803	33
00/24/1992	09:45:00	1.804	33
00/24/1992	09:45:00	1.805	33
00/24/1992	09:45:00	1.807	33
00/24/1992	09:45:00	1.81	33
00/24/1992	09:45:00	1.806	33
00/24/1992	09:46:00	1.811	33
00/24/1992	09:46:00	1.81	33
00/24/1992	09:46:00	1.811	33
00/24/1992	09:46:00	1.812	33
00/24/1992	09:46:00	1.813	33
00/24/1992	09:46:00	1.812	33
00/24/1992	09:46:00	1.811	33
00/24/1992	09:46:00	1.809	33
00/24/1992	09:46:00	1.808	33
00/24/1992	09:46:59	1.809	33
00/24/1992	09:46:59	1.81	33
00/24/1992	09:46:59	1.809	33
00/24/1992	09:46:59	1.808	33
00/24/1992	09:46:59	1.806	33
00/24/1992	09:46:59	1.805	33
00/24/1992	09:46:59	1.803	33
00/24/1992	09:46:59	1.802	33
00/24/1992	09:46:59	1.801	33
00/24/1992	09:46:59	1.8	33
00/24/1992	09:46:59	1.798	33
00/24/1992	09:46:59	1.799	33
00/24/1992	09:48:00	1.799	33
00/24/1992	09:48:00	1.8	33
00/24/1992	09:48:00	1.799	33
00/24/1992	09:48:00	1.798	33
00/24/1992	09:48:00	1.797	33
00/24/1992	09:48:00	1.797	33
00/24/1992	09:48:00	1.7962	33
00/24/1992	09:49:00	1.7962	33
00/24/1992	09:49:00	1.796	33
00/24/1992	09:49:00	1.795	33
00/24/1992	09:49:00	1.794	33
00/24/1992	09:49:00	1.795	33
00/24/1992	09:49:00	1.796	33
00/24/1992	09:49:00	1.797	33
00/24/1992	09:49:59	1.798	33
00/24/1992	09:49:59	1.799	33
00/24/1992	09:49:59	1.798	33
00/24/1992	09:49:59	1.799	33
00/24/1992	09:49:59	1.8	33
00/24/1992	09:49:59	1.799	33
00/24/1992	09:49:59	1.7998	33
00/24/1992	09:49:59	1.798	33
00/24/1992	09:49:59	1.799	33
00/24/1992	09:50:59	1.798	33
00/24/1992	09:50:59	1.797	33
00/24/1992	09:50:59	1.798	33
00/24/1992	09:50:59	1.7988	33
00/24/1992	09:50:59	1.799	33
00/24/1992	09:50:59	1.798	33
00/24/1992	09:50:59	1.797	33
00/24/1992	09:50:59	1.796	33
00/24/1992	09:50:59	1.795	33
00/24/1992	09:50:59	1.794	33
00/24/1992	09:52:00	1.795	33
00/24/1992	09:52:00	1.794	33
00/24/1992	09:52:00	1.795	33
00/24/1992	09:52:00	1.794	33
00/24/1992	09:52:00	1.793	33
00/24/1992	09:52:00	1.792	33
00/24/1992	09:52:00	1.791	33
00/24/1992	09:52:00	1.79	33
00/24/1992	09:52:00	1.791	33
00/24/1992	09:53:00	1.793	33
00/24/1992	09:53:00	1.794	33
00/24/1992	09:53:00	1.793	33
00/24/1992	09:53:00	1.792	33
00/24/1992	09:53:00	1.79	33
00/24/1992	09:53:00	1.789	33
00/24/1992	09:53:00	1.79	33
00/24/1992	09:53:00	1.792	33
00/24/1992	09:53:00	1.791	33
00/24/1992	09:53:59	1.791	33
00/24/1992	09:53:59	1.792	33
00/24/1992	09:53:59	1.791	33
00/24/1992	09:53:59	1.792	33
00/24/1992	09:55:00	1.791	33
00/24/1992	09:55:00	1.7904	33
00/24/1992	09:55:00	1.791	33
00/24/1992	09:55:00	1.791	33
00/24/1992	09:56:00	1.79	33
00/24/1992	09:56:00	1.789	33
00/24/1992	09:56:00	1.7896	33
00/24/1992	09:56:00	1.79	33
00/24/1992	09:56:59	1.789	33
00/24/1992	09:56:59	1.79	33
00/24/1992	09:56:59	1.789	33
00/24/1992	09:58:00	1.788	33
00/24/1992	09:58:00	1.7878	33
00/24/1992	09:58:00	1.791	33
00/24/1992	09:58:00	1.79	33
00/24/1992	09:58:00	1.789	33
00/24/1992	09:59:00	1.788	33
00/24/1992	09:59:00	1.789	33
00/24/1992	09:59:00	1.79	33
00/24/1992	09:59:59	1.791	33
00/24/1992	09:59:59	1.79	33
00/24/1992	09:59:59	1.789	33
00/24/1992	09:59:59	1.7898	33
00/24/1992	09:59:59	1.79	33
00/24/1992	10:01:00	1.7912	33
00/24/1992	10:01:00	1.791	33
00/24/1992	10:01:00	1.79	33
00/24/1992	10:01:00	1.791	33
00/24/1992	10:01:00	1.792	33
00/24/1992	10:01:00	1.791	33
00/24/1992	10:02:00	1.793	33
00/24/1992	10:02:00	1.791	33
00/24/1992	10:02:00	1.79	33
00/24/1992	10:02:00	1.791	33
00/24/1992	10:02:00	1.792	33
00/24/1992	10:02:59	1.7916	33
00/24/1992	10:02:59	1.791	33
00/24/1992	10:02:59	1.7904	33
00/24/1992	10:02:59	1.791	33
00/24/1992	10:04:00	1.7906	33
00/24/1992	10:04:00	1.791	33
00/24/1992	10:05:00	1.7906	33
00/24/1992	10:05:00	1.7904	33
00/24/1992	10:05:59	1.7902	33
00/24/1992	10:05:59	1.7906	33
00/24/1992	10:05:59	1.7908	33
00/24/1992	10:05:59	1.79	33
00/24/1992	10:05:59	1.7904	33
00/24/1992	10:06:59	1.791	33
00/24/1992	10:06:59	1.7904	33
00/24/1992	10:06:59	1.7902	33
00/24/1992	10:06:59	1.79	33
00/24/1992	10:08:00	1.7904	33
00/24/1992	10:08:00	1.7902	33
00/24/1992	10:08:00	1.79	33
00/24/1992	10:08:00	1.7904	33
00/24/1992	10:09:00	1.7892	33
00/24/1992	10:09:00	1.79	33
00/24/1992	10:09:59	1.791	33
00/24/1992	10:09:59	1.7906	33
00/24/1992	10:09:59	1.7908	33
00/24/1992	10:09:59	1.7908	33
00/24/1992	10:12:00	1.791	33
00/24/1992	10:12:59	1.791	33
00/24/1992	10:12:59	1.792	33
00/24/1992	10:14:00	1.791	33
00/24/1992	10:14:00	1.7906	33
00/24/1992	10:14:00	1.789	33
00/24/1992	10:15:00	1.79	33
00/24/1992	10:15:00	1.7906	33
00/24/1992	10:15:00	1.791	33
00/24/1992	10:15:00	1.7906	33
00/24/1992	10:15:59	1.791	33
00/24/1992	10:15:59	1.7916	33
00/24/1992	10:15:59	1.791	33
00/24/1992	10:15:59	1.792	33
00/24/1992	10:15:59	1.791	33
00/24/1992	10:17:00	1.791	33
00/24/1992	10:17:00	1.7912	33
00/24/1992	10:18:00	1.7914	33
00/24/1992	10:18:00	1.792	33
00/24/1992	10:18:59	1.7924	33
00/24/1992	10:18:59	1.793	33
00/24/1992	10:18:59	1.7928	33
00/24/1992	10:19:59	1.793	33
00/24/1992	10:19:59	1.7934	33
00/24/1992	10:19:59	1.794	33
00/24/1992	10:21:00	1.7934	33
00/24/1992	10:21:00	1.794	33
00/24/1992	10:21:00	1.7936	33
00/24/1992	10:21:59	1.793	33
00/24/1992	10:22:59	1.7924	33
00/24/1992	10:22:59	1.792	33
00/24/1992	10:22:59	1.7922	33
00/24/1992	10:22:59	1.792	33
00/24/1992	10:22:59	1.7918	33
00/24/1992	10:22:59	1.792	33
00/24/1992	10:22:59	1.7918	33
00/24/1992	10:24:00	1.793	33
00/24/1992	10:24:00	1.7922	33
00/24/1992	10:24:00	1.792	33
00/24/1992	10:25:00	1.791	33
00/24/1992	10:25:00	1.7904	33
00/24/1992	10:25:00	1.791	33
00/24/1992	10:25:59	1.7906	33
00/24/1992	10:25:59	1.7902	33
00/24/1992	10:25:59	1.7906	33
00/24/1992	10:27:00	1.79	33
00/24/1992	10:27:00	1.7902	33
00/24/1992	10:28:00	1.79	33
00/24/1992	10:28:00	1.7894	33
00/24/1992	10:28:00	1.789	33
00/24/1992	10:28:59	1.79	33
00/24/1992	10:30:00	1.7908	33
00/24/1992	10:30:00	1.7902	33
00/24/1992	10:30:00	1.791	33
00/24/1992	10:31:00	1.7912	33
00/24/1992	10:31:00	1.79	33
00/24/1992	10:31:00	1.7898	33
00/24/1992	10:31:59	1.789	33
00/24/1992	10:31:59	1.7892	33
00/24/1992	10:31:59	1.789	33
00/24/1992	10:33:00	1.7896	33
00/24/1992	10:34:00	1.79	33
00/24/1992	10:34:59	1.7896	33
00/24/1992	10:35:59	1.7896	33
00/24/1992	10:37:00	1.7896	33
00/24/1992	10:37:00	1.79	33
00/24/1992	10:37:00	1.7896	33
00/24/1992	10:38:00	1.79	33
00/24/1992	10:38:00	1.7898	33
00/24/1992	10:38:00	1.79	33
00/24/1992	10:38:59	1.7908	33
00/24/1992	10:41:00	1.79	33
00/24/1992	10:41:00	1.7898	33
00/24/1992	10:41:59	1.7894	33
00/24/1992	10:41:59	1.789	33
00/24/1992	10:43:00	1.7896	33
00/24/1992	10:43:00	1.7894	33
00/24/1992	10:43:00	1.79	33
00/24/1992	10:44:00	1.7902	33
00/24/1992	10:44:00	1.79	33
00/24/1992	10:44:59	1.7904	33
00/24/1992	10:46:00	1.7906	33
00/24/1992	10:46:00	1.791	33
00/24/1992	10:47:59	1.7902	33
00/24/1992	10:49:00	1.7904	33
00/24/1992	10:49:00	1.791	33
00/24/1992	10:49:00	1.7912	33
00/24/1992	10:50:00	1.7914	33
00/24/1992	10:50:00	1.791	33
00/24/1992	10:50:00	1.7918	33
00/24/1992	10:50:59	1.792	33
00/24/1992	10:50:59	1.7916	33
00/24/1992	10:51:59	1.791	33
00/24/1992	10:53:00	1.7912	33
00/24/1992	10:53:00	1.791	33
00/24/1992	10:53:00	1.7916	33
00/24/1992	10:53:00	1.7918	33
00/24/1992	10:54:00	1.7916	33
00/24/1992	10:54:00	1.7908	33
00/24/1992	10:54:59	1.791	33
00/24/1992	10:54:59	1.7908	33
00/24/1992	10:54:59	1.7906	33
00/24/1992	10:54:59	1.7902	33
00/24/1992	10:56:00	1.7906	33
00/24/1992	10:57:00	1.7908	33
00/24/1992	10:57:00	1.7912	33
00/24/1992	10:57:00	1.7916	33
00/24/1992	10:57:59	1.7908	33
00/24/1992	10:57:59	1.7914	33
00/24/1992	10:57:59	1.7906	33
00/24/1992	10:59:00	1.7906	33
00/24/1992	11:00:00	1.792	33
00/24/1992	11:00:00	1.7916	33
00/24/1992	11:00:59	1.792	33
00/24/1992	11:00:59	1.7916	33
00/24/1992	11:00:59	1.791	33
00/24/1992	11:02:00	1.79	33
00/24/1992	11:02:00	1.7906	33
00/24/1992	11:02:00	1.7904	33
00/24/1992	11:03:00	1.7906	33
00/24/1992	11:03:00	1.79	33
00/24/1992	11:03:59	1.79	33
00/24/1992	11:03:59	1.791	33
00/24/1992	11:04:59	1.7914	33
00/24/1992	11:04:59	1.792	33
00/24/1992	11:04:59	1.791	33
00/24/1992	11:06:00	1.7906	33
00/24/1992	11:06:59	1.791	33
00/24/1992	11:07:59	1.7914	33
00/24/1992	11:07:59	1.7918	33
00/24/1992	11:07:59	1.792	33
00/24/1992	11:09:00	1.7914	33
00/24/1992	11:09:00	1.7918	33
00/24/1992	11:10:00	1.791	33
00/24/1992	11:10:00	1.7914	33
00/24/1992	11:10:59	1.7908	33
00/24/1992	11:10:59	1.7906	33
00/24/1992	11:10:59	1.791	33
00/24/1992	11:12:00	1.792	33
00/24/1992	11:12:00	1.7922	33
00/24/1992	11:13:00	1.7926	33
00/24/1992	11:13:00	1.793	33
00/24/1992	11:13:00	1.7926	33
00/24/1992	11:13:59	1.7922	33
00/24/1992	11:16:00	1.7922	33
00/24/1992	11:16:00	1.792	33
00/24/1992	11:16:00	1.7918	33
00/24/1992	11:16:59	1.792	33
00/24/1992	11:18:00	1.7914	33
00/24/1992	11:18:00	1.7916	33
00/24/1992	11:18:00	1.7918	33
00/24/1992	11:19:59	1.7914	33
00/24/1992	11:20:59	1.7914	33
00/24/1992	11:20:59	1.791	33
00/24/1992	11:22:00	1.793	33
00/24/1992	11:22:00	1.7936	33
00/24/1992	11:22:00	1.7924	33
00/24/1992	11:22:00	1.793	33
00/24/1992	11:23:00	1.7914	33
00/24/1992	11:23:00	1.792	33
00/24/1992	11:23:59	1.7914	33
00/24/1992	11:25:00	1.792	33
00/24/1992	11:26:00	1.7926	33
00/24/1992	11:26:00	1.7928	33
00/24/1992	11:26:00	1.793	33
00/24/1992	11:26:00	1.7926	33
00/24/1992	11:26:59	1.792	33
00/24/1992	11:28:00	1.7922	33
00/24/1992	11:28:00	1.792	33
00/24/1992	11:28:00	1.7916	33
00/24/1992	11:29:59	1.792	33
00/24/1992	11:31:00	1.7914	33
00/24/1992	11:32:00	1.7916	33
00/24/1992	11:32:00	1.7914	33
00/24/1992	11:32:00	1.7912	33
00/24/1992	11:32:00	1.791	33
00/24/1992	11:32:00	1.792	33
00/24/1992	11:32:59	1.7924	33
00/24/1992	11:32:59	1.7918	33
00/24/1992	11:34:00	1.7916	33
00/24/1992	11:35:00	1.7914	33
00/24/1992	11:35:59	1.791	33
00/24/1992	11:36:59	1.7904	33
00/24/1992	11:36:59	1.7902	33
00/24/1992	11:36:59	1.79	33
00/24/1992	11:38:00	1.7898	33
00/24/1992	11:38:00	1.7896	33
00/24/1992	11:38:00	1.7894	33
00/24/1992	11:38:00	1.7902	33
00/24/1992	11:38:00	1.79	33
00/24/1992	11:39:00	1.7896	33
00/24/1992	11:39:59	1.7894	33
00/24/1992	11:41:00	1.7892	33
00/24/1992	11:41:00	1.789	33
00/24/1992	11:41:00	1.7886	33
00/24/1992	11:42:00	1.7884	33
00/24/1992	11:42:00	1.788	33
00/24/1992	11:42:00	1.789	33
00/24/1992	11:42:00	1.7886	33
00/24/1992	11:42:00	1.7884	33
00/24/1992	11:42:59	1.788	33
00/24/1992	11:42:59	1.7878	33
00/24/1992	11:42:59	1.787	33
00/24/1992	11:42:59	1.7874	33
00/24/1992	11:44:00	1.7876	33
00/24/1992	11:44:00	1.7878	33
00/24/1992	11:45:00	1.7874	33
00/24/1992	11:45:00	1.787	33
00/24/1992	11:45:59	1.7864	33
00/24/1992	11:45:59	1.7868	33
00/24/1992	11:45:59	1.7864	33
00/24/1992	11:45:59	1.786	33
00/24/1992	11:45:59	1.7854	33
00/24/1992	11:45:59	1.785	33
00/24/1992	11:45:59	1.7856	33
00/24/1992	11:47:00	1.785	33
00/24/1992	11:47:00	1.7846	33
00/24/1992	11:47:00	1.784	33
00/24/1992	11:47:00	1.7836	33
00/24/1992	11:47:00	1.7834	33
00/24/1992	11:47:00	1.783	33
00/24/1992	11:48:00	1.7834	33
00/24/1992	11:48:00	1.7836	33
00/24/1992	11:48:00	1.7838	33
00/24/1992	11:48:00	1.784	33
00/24/1992	11:48:00	1.7842	33
00/24/1992	11:48:00	1.7844	33
00/24/1992	11:48:59	1.785	33
00/24/1992	11:48:59	1.7846	33
00/24/1992	11:49:59	1.785	33
00/24/1992	11:49:59	1.7846	33
00/24/1992	11:49:59	1.7842	33
00/24/1992	11:51:00	1.7854	33
00/24/1992	11:51:00	1.7852	33
00/24/1992	11:51:00	1.7854	33
00/24/1992	11:51:59	1.7848	33
00/24/1992	11:51:59	1.785	33
00/24/1992	11:52:59	1.7852	33
00/24/1992	11:52:59	1.785	33
00/24/1992	11:54:00	1.7856	33
00/24/1992	11:54:00	1.7852	33
00/24/1992	11:54:00	1.785	33
00/24/1992	11:54:00	1.7854	33
00/24/1992	11:54:00	1.7852	33
00/24/1992	11:55:00	1.7848	33
00/24/1992	11:55:00	1.7846	33
00/24/1992	11:55:59	1.7848	33
00/24/1992	11:55:59	1.7844	33
00/24/1992	11:55:59	1.7848	33
00/24/1992	11:55:59	1.785	33
00/24/1992	11:57:00	1.7846	33
00/24/1992	11:57:00	1.7846	33
00/24/1992	11:57:00	1.7844	33
00/24/1992	11:58:00	1.7848	33
00/24/1992	11:58:00	1.7846	33
00/24/1992	12:00:00	1.7848	33
00/24/1992	12:00:00	1.7846	33
00/24/1992	12:01:00	1.7854	33
00/24/1992	12:01:00	1.7846	33
00/24/1992	12:01:00	1.7844	33
00/24/1992	12:01:00	1.7842	33
00/24/1992	12:01:59	1.784	33
00/24/1992	12:01:59	1.7842	33
00/24/1992	12:01:59	1.7844	33
00/24/1992	12:01:59	1.784	33
00/24/1992	12:01:59	1.7842	33
00/24/1992	12:03:00	1.7848	33
00/24/1992	12:03:00	1.785	33
00/24/1992	12:04:00	1.7852	33
00/24/1992	12:04:00	1.785	33
00/24/1992	12:04:59	1.784	33
00/24/1992	12:04:59	1.7848	33
00/24/1992	12:05:59	1.7846	33
00/24/1992	12:05:59	1.785	33
00/24/1992	12:05:59	1.7852	33
00/24/1992	12:07:00	1.7854	33
00/24/1992	12:07:00	1.7852	33
00/24/1992	12:07:00	1.785	33
00/24/1992	12:07:00	1.7848	33
00/24/1992	12:08:00	1.785	33
00/24/1992	12:08:59	1.7848	33
00/24/1992	12:08:59	1.7846	33
00/24/1992	12:08:59	1.7842	33
00/24/1992	12:10:00	1.7848	33
00/24/1992	12:11:00	1.7846	33
00/24/1992	12:11:00	1.7848	33
00/24/1992	12:13:00	1.785	33
00/24/1992	12:14:00	1.7848	33
00/24/1992	12:14:00	1.7844	33
00/24/1992	12:17:00	1.7846	33
00/24/1992	12:17:00	1.7852	33
00/24/1992	12:17:00	1.7858	33
00/24/1992	12:17:00	1.7854	33
00/24/1992	12:17:59	1.786	33
00/24/1992	12:17:59	1.7858	33
00/24/1992	12:19:00	1.786	33
00/24/1992	12:19:00	1.7864	33
00/24/1992	12:20:00	1.7866	33
00/24/1992	12:20:59	1.7864	33
00/24/1992	12:20:59	1.7862	33
00/24/1992	12:21:59	1.7864	33
00/24/1992	12:24:00	1.7858	33
00/24/1992	12:24:00	1.786	33
00/24/1992	12:26:00	1.7858	33
00/24/1992	12:27:59	1.7854	33
00/24/1992	12:27:59	1.7852	33
00/24/1992	12:27:59	1.786	33
00/24/1992	12:29:00	1.7856	33
00/24/1992	12:29:00	1.786	33
00/24/1992	12:29:00	1.7856	33
00/24/1992	12:30:00	1.7852	33
00/24/1992	12:30:00	1.7854	33
00/24/1992	12:30:59	1.7856	33
00/24/1992	12:33:00	1.785	33
00/24/1992	12:33:00	1.7844	33
00/24/1992	12:33:59	1.7844	33
00/24/1992	12:33:59	1.7846	33
00/24/1992	12:33:59	1.7844	33
00/24/1992	12:33:59	1.7842	33
00/24/1992	12:33:59	1.7844	33
00/24/1992	12:33:59	1.7842	33
00/24/1992	12:33:59	1.7844	33
00/24/1992	12:34:59	1.7854	33
00/24/1992	12:36:59	1.7856	33
00/24/1992	12:37:59	1.7846	33
00/24/1992	12:37:59	1.7844	33
00/24/1992	12:39:00	1.784	33
00/24/1992	12:39:00	1.7838	33
00/24/1992	12:40:00	1.784	33
00/24/1992	12:40:00	1.7838	33
00/24/1992	12:40:59	1.7836	33
00/24/1992	12:42:00	1.7832	33
00/24/1992	12:43:00	1.7836	33
00/24/1992	12:43:00	1.7838	33
00/24/1992	12:45:00	1.784	33
00/24/1992	12:45:00	1.7838	33
00/24/1992	12:45:00	1.7834	33
00/24/1992	12:45:00	1.7844	33
00/24/1992	12:46:59	1.783	33
00/24/1992	12:46:59	1.7828	33
00/24/1992	12:46:59	1.7836	33
00/24/1992	12:48:00	1.7826	33
00/24/1992	12:49:00	1.7828	33
00/24/1992	12:49:59	1.7832	33
00/24/1992	12:49:59	1.7834	33
00/24/1992	12:49:59	1.7836	33
00/24/1992	12:50:59	1.7836	33
00/24/1992	12:50:59	1.7834	33
00/24/1992	12:52:00	1.7836	33
00/24/1992	12:53:00	1.7838	33
00/24/1992	12:53:00	1.784	33
00/24/1992	12:53:59	1.7842	33
00/24/1992	12:53:59	1.784	33
00/24/1992	12:55:00	1.7844	33
00/24/1992	12:55:00	1.7838	33
00/24/1992	12:56:59	1.7838	33
00/24/1992	12:56:59	1.7834	33
00/24/1992	12:58:00	1.7834	33
00/24/1992	12:58:00	1.7836	33
00/24/1992	12:59:00	1.7834	33
00/24/1992	12:59:59	1.783	33
00/24/1992	12:59:59	1.7828	33
00/24/1992	13:01:00	1.7824	33
00/24/1992	13:01:00	1.782	33
00/24/1992	13:01:00	1.7822	33
00/24/1992	13:01:00	1.782	33
00/24/1992	13:01:00	1.7818	33
00/24/1992	13:01:00	1.7816	33
00/24/1992	13:01:00	1.7818	33
00/24/1992	13:02:00	1.7814	33
00/24/1992	13:02:00	1.782	33
00/24/1992	13:02:00	1.7824	33
00/24/1992	13:02:59	1.7826	33
00/24/1992	13:04:00	1.7824	33
00/24/1992	13:04:00	1.783	33
00/24/1992	13:05:00	1.7828	33
00/24/1992	13:05:00	1.7826	33
00/24/1992	13:06:59	1.7824	33
00/24/1992	13:06:59	1.7822	33
00/24/1992	13:08:00	1.782	33
00/24/1992	13:09:00	1.7826	33
00/24/1992	13:11:00	1.783	33
00/24/1992	13:11:00	1.7828	33
00/24/1992	13:12:59	1.783	33
00/24/1992	13:14:00	1.7832	33
00/24/1992	13:15:00	1.7834	33
00/24/1992	13:15:00	1.7836	33
00/24/1992	13:15:59	1.783	33
00/24/1992	13:15:59	1.7828	33
00/24/1992	13:17:00	1.7834	33
00/24/1992	13:17:00	1.783	33
00/24/1992	13:18:00	1.7828	33
00/24/1992	13:18:59	1.7826	33
00/24/1992	13:21:59	1.7814	33
00/24/1992	13:21:59	1.7812	33
00/24/1992	13:24:00	1.781	33
00/24/1992	13:25:00	1.7806	33
00/24/1992	13:25:00	1.7804	33
00/24/1992	13:25:00	1.78	33
00/24/1992	13:25:00	1.7796	33
00/24/1992	13:25:00	1.7794	33
00/24/1992	13:25:59	1.779	33
00/24/1992	13:25:59	1.7794	33
00/24/1992	13:25:59	1.7796	33
00/24/1992	13:25:59	1.7792	33
00/24/1992	13:25:59	1.779	33
00/24/1992	13:25:59	1.7794	33
00/24/1992	13:27:00	1.7796	33
00/24/1992	13:27:00	1.7798	33
00/24/1992	13:27:00	1.779	33
00/24/1992	13:28:00	1.7798	33
00/24/1992	13:28:00	1.7802	33
00/24/1992	13:28:00	1.7804	33
00/24/1992	13:28:59	1.7798	33
00/24/1992	13:28:59	1.7802	33
00/24/1992	13:30:00	1.7802	33
00/24/1992	13:31:00	1.7798	33
00/24/1992	13:31:00	1.7802	33
00/24/1992	13:31:00	1.78	33
00/24/1992	13:31:59	1.7798	33
00/24/1992	13:31:59	1.7796	33
00/24/1992	13:31:59	1.78	33
00/24/1992	13:31:59	1.7798	33
00/24/1992	13:33:00	1.78	33
00/24/1992	13:33:00	1.7798	33
00/24/1992	13:34:59	1.78	33
00/24/1992	13:34:59	1.7798	33
00/24/1992	13:34:59	1.7796	33
00/24/1992	13:34:59	1.7798	33
00/24/1992	13:37:00	1.78	33
00/24/1992	13:37:00	1.7802	33
00/24/1992	13:38:00	1.78	33
00/24/1992	13:38:00	1.7798	33
00/24/1992	13:38:59	1.7796	33
00/24/1992	13:40:00	1.7798	33
00/24/1992	13:40:00	1.7796	33
00/24/1992	13:40:00	1.7798	33
00/24/1992	13:40:00	1.78	33
00/24/1992	13:41:00	1.7802	33
00/24/1992	13:41:59	1.78	33
00/24/1992	13:41:59	1.7802	33
00/24/1992	13:41:59	1.78	33
00/24/1992	13:43:00	1.7798	33
00/24/1992	13:44:00	1.7796	33
00/24/1992	13:44:00	1.7794	33
00/24/1992	13:44:00	1.7796	33
00/24/1992	13:44:59	1.7794	33
00/24/1992	13:44:59	1.7792	33
00/24/1992	13:44:59	1.779	33
00/24/1992	13:44:59	1.7788	33
00/24/1992	13:44:59	1.7786	33
00/24/1992	13:44:59	1.7784	33
00/24/1992	13:46:00	1.7782	33
00/24/1992	13:46:00	1.7784	33
00/24/1992	13:46:00	1.7786	33
00/24/1992	13:46:00	1.7784	33
00/24/1992	13:46:00	1.7786	33
00/24/1992	13:47:00	1.7784	33
00/24/1992	13:47:00	1.7786	33
00/24/1992	13:47:00	1.7784	33
00/24/1992	13:47:00	1.7782	33
00/24/1992	13:47:00	1.7786	33
00/24/1992	13:47:59	1.7788	33
00/24/1992	13:47:59	1.779	33
00/24/1992	13:47:59	1.7792	33
00/24/1992	13:47:59	1.7794	33
00/24/1992	13:49:00	1.7796	33
00/24/1992	13:50:00	1.7794	33
00/24/1992	13:50:00	1.7792	33
00/24/1992	13:51:59	1.7794	33
00/24/1992	13:51:59	1.7792	33
00/24/1992	13:51:59	1.7796	33
00/24/1992	13:54:00	1.7798	33
00/24/1992	13:54:00	1.78	33
00/24/1992	13:54:59	1.7796	33
00/24/1992	13:54:59	1.7798	33
00/24/1992	13:56:00	1.78	33
00/24/1992	13:57:00	1.7794	33
00/24/1992	13:57:00	1.779	33
00/24/1992	13:57:00	1.7792	33
00/24/1992	13:57:00	1.779	33
00/24/1992	13:57:00	1.7786	33
00/24/1992	13:57:00	1.7784	33
00/24/1992	13:57:59	1.7782	33
00/24/1992	13:57:59	1.7786	33
00/24/1992	13:57:59	1.778	33
00/24/1992	13:59:00	1.7782	33
00/24/1992	13:59:00	1.778	33
00/24/1992	13:59:00	1.7776	33
00/24/1992	13:59:00	1.7774	33
00/24/1992	13:59:00	1.7772	33
00/24/1992	13:59:00	1.7774	33
00/24/1992	13:59:00	1.7778	33
00/24/1992	13:59:00	1.778	33
00/24/1992	13:59:00	1.7778	49
00/27/1992	07:19:59	1.7716	41
00/27/1992	07:19:59	1.7714	33
00/27/1992	07:19:59	1.7716	33
00/27/1992	07:19:59	1.7718	33
00/27/1992	07:19:59	1.7716	33
00/27/1992	07:19:59	1.7714	33
00/27/1992	07:19:59	1.7716	33
00/27/1992	07:19:59	1.7714	33
00/27/1992	07:21:00	1.7716	33
00/27/1992	07:21:00	1.7714	33
00/27/1992	07:21:00	1.7712	33
00/27/1992	07:21:59	1.771	33
00/27/1992	07:21:59	1.7712	33
00/27/1992	07:21:59	1.771	33
00/27/1992	07:21:59	1.7712	33
00/27/1992	07:22:59	1.7714	33
00/27/1992	07:22:59	1.771	33
00/27/1992	07:24:00	1.7712	33
00/27/1992	07:24:00	1.7708	33
00/27/1992	07:24:00	1.7706	33
00/27/1992	07:25:00	1.7708	33
00/27/1992	07:25:59	1.7706	33
00/27/1992	07:25:59	1.7708	33
00/27/1992	07:25:59	1.771	33
00/27/1992	07:25:59	1.7708	33
00/27/1992	07:25:59	1.7706	33
00/27/1992	07:25:59	1.7708	33
00/27/1992	07:25:59	1.7706	33
00/27/1992	07:27:00	1.7704	33
00/27/1992	07:27:00	1.7702	33
00/27/1992	07:27:00	1.77	33
00/27/1992	07:27:00	1.7702	33
00/27/1992	07:28:00	1.77	33
00/27/1992	07:28:00	1.7698	33
00/27/1992	07:28:00	1.7696	33
00/27/1992	07:28:00	1.77	33
00/27/1992	07:28:00	1.7702	33
00/27/1992	07:28:59	1.7704	33
00/27/1992	07:28:59	1.7706	33
00/27/1992	07:28:59	1.7704	33
00/27/1992	07:28:59	1.7702	33
00/27/1992	07:28:59	1.7706	33
00/27/1992	07:28:59	1.7702	33
00/27/1992	07:30:00	1.77	33
00/27/1992	07:30:00	1.7702	33
00/27/1992	07:30:00	1.7704	33
00/27/1992	07:31:00	1.7702	33
00/27/1992	07:31:00	1.77	33
00/27/1992	07:31:59	1.7698	33
00/27/1992	07:31:59	1.7696	33
00/27/1992	07:33:00	1.7698	33
00/27/1992	07:33:00	1.77	33
00/27/1992	07:33:00	1.7702	33
00/27/1992	07:33:00	1.77	33
00/27/1992	07:33:00	1.7702	33
00/27/1992	07:34:00	1.7698	33
00/27/1992	07:34:00	1.7694	33
00/27/1992	07:34:00	1.7692	33
00/27/1992	07:34:59	1.769	33
00/27/1992	07:34:59	1.7692	33
00/27/1992	07:34:59	1.7694	33
00/27/1992	07:35:59	1.7688	33
00/27/1992	07:35:59	1.769	33
00/27/1992	07:35:59	1.7692	33
00/27/1992	07:35:59	1.769	33
00/27/1992	07:35:59	1.7688	33
00/27/1992	07:35:59	1.769	33
00/27/1992	07:37:00	1.7694	33
00/27/1992	07:38:00	1.7692	33
00/27/1992	07:38:00	1.769	33
00/27/1992	07:38:59	1.7694	33
00/27/1992	07:38:59	1.7686	33
00/27/1992	07:38:59	1.7684	33
00/27/1992	07:38:59	1.7682	33
00/27/1992	07:40:00	1.768	33
00/27/1992	07:40:00	1.7682	33
00/27/1992	07:40:00	1.768	33
00/27/1992	07:40:00	1.7678	33
00/27/1992	07:40:00	1.7676	33
00/27/1992	07:40:00	1.7678	33
00/27/1992	07:40:00	1.768	33
00/27/1992	07:41:00	1.7682	33
00/27/1992	07:41:59	1.768	33
00/27/1992	07:41:59	1.7682	33
00/27/1992	07:41:59	1.768	33
00/27/1992	07:43:00	1.7682	33
00/27/1992	07:43:00	1.7684	33
00/27/1992	07:43:00	1.7682	33
00/27/1992	07:44:00	1.7684	33
00/27/1992	07:44:00	1.7682	33
00/27/1992	07:44:00	1.768	33
00/27/1992	07:44:00	1.7678	33
00/27/1992	07:44:00	1.7676	33
00/27/1992	07:44:00	1.7674	33
00/27/1992	07:44:59	1.7672	33
00/27/1992	07:44:59	1.767	33
00/27/1992	07:44:59	1.7674	33
00/27/1992	07:44:59	1.7676	33
00/27/1992	07:44:59	1.7678	33
00/27/1992	07:46:00	1.768	33
00/27/1992	07:46:00	1.7682	33
00/27/1992	07:46:00	1.768	33
00/27/1992	07:46:00	1.7682	33
00/27/1992	07:46:00	1.7686	33
00/27/1992	07:46:00	1.7684	33
00/27/1992	07:46:00	1.7682	33
00/27/1992	07:47:00	1.7684	33
00/27/1992	07:47:00	1.7682	33
00/27/1992	07:47:00	1.7684	33
00/27/1992	07:47:00	1.7686	33
00/27/1992	07:47:00	1.7684	33
00/27/1992	07:47:59	1.7682	33
00/27/1992	07:47:59	1.7684	33
00/27/1992	07:47:59	1.7682	33
00/27/1992	07:49:00	1.768	33
00/27/1992	07:49:00	1.7682	33
00/27/1992	07:49:00	1.7684	33
00/27/1992	07:50:00	1.7686	33
00/27/1992	07:50:00	1.7688	33
00/27/1992	07:50:00	1.769	33
00/27/1992	07:50:00	1.7688	33
00/27/1992	07:50:59	1.7686	33
00/27/1992	07:50:59	1.7684	33
00/27/1992	07:50:59	1.7682	33
00/27/1992	07:51:59	1.7684	33
00/27/1992	07:53:00	1.7682	33
00/27/1992	07:54:00	1.7684	33
00/27/1992	07:54:00	1.7682	33
00/27/1992	07:54:00	1.7684	33
00/27/1992	07:54:00	1.7686	33
00/27/1992	07:54:00	1.7684	33
00/27/1992	07:54:00	1.7686	33
00/27/1992	07:56:00	1.7684	33
00/27/1992	07:57:00	1.7686	33
00/27/1992	07:57:00	1.7688	33
00/27/1992	07:57:59	1.769	33
00/27/1992	08:00:00	1.7692	33
00/27/1992	08:00:59	1.769	33
00/27/1992	08:00:59	1.7688	33
00/27/1992	08:00:59	1.769	33
00/27/1992	08:03:00	1.7688	33
00/27/1992	08:03:00	1.769	33
00/27/1992	08:03:59	1.7692	33
00/27/1992	08:04:59	1.7694	33
00/27/1992	08:04:59	1.7692	33
00/27/1992	08:04:59	1.769	33
00/27/1992	08:04:59	1.7688	33
00/27/1992	08:04:59	1.7694	33
00/27/1992	08:06:00	1.7698	33
00/27/1992	08:06:00	1.7696	33
00/27/1992	08:06:00	1.7694	33
00/27/1992	08:06:00	1.7696	33
00/27/1992	08:06:59	1.7696	33
00/27/1992	08:06:59	1.7694	33
00/27/1992	08:06:59	1.7696	33
00/27/1992	08:06:59	1.7698	33
00/27/1992	08:07:59	1.7694	33
00/27/1992	08:07:59	1.7696	33
00/27/1992	08:07:59	1.7698	33
00/27/1992	08:07:59	1.77	33
00/27/1992	08:09:00	1.7702	33
00/27/1992	08:09:00	1.7706	33
00/27/1992	08:09:00	1.7704	33
00/27/1992	08:10:59	1.7702	33
00/27/1992	08:10:59	1.7708	33
00/27/1992	08:10:59	1.7704	33
00/27/1992	08:10:59	1.7706	33
00/27/1992	08:10:59	1.771	33
00/27/1992	08:12:00	1.7706	33
00/27/1992	08:12:00	1.7704	33
00/27/1992	08:12:00	1.7708	33
00/27/1992	08:12:00	1.7706	33
00/27/1992	08:13:00	1.7704	33
00/27/1992	08:15:00	1.771	33
00/27/1992	08:15:00	1.7706	33
00/27/1992	08:15:00	1.7708	33
00/27/1992	08:15:00	1.7706	33
00/27/1992	08:15:00	1.7708	33
00/27/1992	08:15:00	1.771	33
00/27/1992	08:16:00	1.7712	33
00/27/1992	08:16:00	1.771	33
00/27/1992	08:16:00	1.7708	33
00/27/1992	08:16:00	1.7714	33
00/27/1992	08:16:00	1.7716	33
00/27/1992	08:16:00	1.7718	33
00/27/1992	08:16:00	1.772	33
00/27/1992	08:16:59	1.7722	33
00/27/1992	08:16:59	1.7724	33
00/27/1992	08:16:59	1.7722	33
00/27/1992	08:16:59	1.7718	33
00/27/1992	08:18:00	1.7716	33
00/27/1992	08:18:00	1.7714	33
00/27/1992	08:18:00	1.7712	33
00/27/1992	08:18:00	1.772	33
00/27/1992	08:19:00	1.7722	33
00/27/1992	08:19:00	1.7724	33
00/27/1992	08:19:00	1.7726	33
00/27/1992	08:19:00	1.7728	33
00/27/1992	08:19:00	1.773	33
00/27/1992	08:19:00	1.7726	33
00/27/1992	08:19:00	1.7728	33
00/27/1992	08:19:59	1.7726	33
00/27/1992	08:19:59	1.773	33
00/27/1992	08:19:59	1.7732	33
00/27/1992	08:19:59	1.7734	33
00/27/1992	08:19:59	1.773	33
00/27/1992	08:19:59	1.7732	33
00/27/1992	08:19:59	1.7734	33
00/27/1992	08:20:59	1.7732	33
00/27/1992	08:20:59	1.7728	33
00/27/1992	08:20:59	1.7726	33
00/27/1992	08:20:59	1.7724	33
00/27/1992	08:20:59	1.7726	33
00/27/1992	08:22:00	1.7728	33
00/27/1992	08:22:00	1.773	33
00/27/1992	08:22:00	1.7728	33
00/27/1992	08:22:00	1.7726	33
00/27/1992	08:22:00	1.7732	33
00/27/1992	08:22:00	1.773	33
00/27/1992	08:23:00	1.7738	33
00/27/1992	08:23:00	1.7736	33
00/27/1992	08:23:00	1.7738	33
00/27/1992	08:23:00	1.7736	33
00/27/1992	08:23:00	1.7738	33
00/27/1992	08:23:00	1.7736	33
00/27/1992	08:23:59	1.773	33
00/27/1992	08:23:59	1.7732	33
00/27/1992	08:23:59	1.773	33
00/27/1992	08:25:00	1.7728	33
00/27/1992	08:25:00	1.7726	33
00/27/1992	08:25:00	1.7728	33
00/27/1992	08:25:00	1.773	33
00/27/1992	08:26:00	1.7728	33
00/27/1992	08:26:59	1.7726	33
00/27/1992	08:28:00	1.7728	33
00/27/1992	08:28:00	1.7732	33
00/27/1992	08:29:00	1.773	33
00/27/1992	08:29:00	1.7732	33
00/27/1992	08:29:00	1.773	33
00/27/1992	08:29:00	1.7724	33
00/27/1992	08:31:00	1.772	33
00/27/1992	08:32:00	1.7716	33
00/27/1992	08:32:00	1.7714	33
00/27/1992	08:32:00	1.7716	33
00/27/1992	08:32:00	1.7712	33
00/27/1992	08:32:00	1.7712	33
00/27/1992	08:32:59	1.7714	33
00/27/1992	08:34:00	1.7716	33
00/27/1992	08:35:00	1.7714	33
00/27/1992	08:35:00	1.7712	33
00/27/1992	08:35:00	1.771	33
00/27/1992	08:35:00	1.7708	33
00/27/1992	08:35:00	1.7712	33
00/27/1992	08:36:59	1.7716	33
00/27/1992	08:36:59	1.7714	33
00/27/1992	08:39:00	1.7712	33
00/27/1992	08:39:00	1.7714	33
00/27/1992	08:39:59	1.7718	33
00/27/1992	08:39:59	1.772	33
00/27/1992	08:39:59	1.7714	33
00/27/1992	08:41:00	1.7712	33
00/27/1992	08:41:00	1.771	33
00/27/1992	08:41:00	1.7708	33
00/27/1992	08:41:00	1.7706	33
00/27/1992	08:41:00	1.7708	33
00/27/1992	08:42:00	1.771	33
00/27/1992	08:42:59	1.7712	33
00/27/1992	08:44:00	1.7714	33
00/27/1992	08:44:00	1.7712	33
00/27/1992	08:44:00	1.771	33
00/27/1992	08:44:00	1.7708	33
00/27/1992	08:45:00	1.771	33
00/27/1992	08:45:00	1.7708	33
00/27/1992	08:45:59	1.7708	33
00/27/1992	08:47:00	1.7706	33
00/27/1992	08:48:00	1.7702	33
00/27/1992	08:48:00	1.77	33
00/27/1992	08:48:00	1.7698	33
00/27/1992	08:48:00	1.7696	33
00/27/1992	08:48:59	1.7698	33
00/27/1992	08:48:59	1.77	33
00/27/1992	08:49:59	1.7698	33
00/27/1992	08:49:59	1.7694	33
00/27/1992	08:51:00	1.7704	33
00/27/1992	08:51:59	1.7704	33
00/27/1992	08:51:59	1.7706	33
00/27/1992	08:51:59	1.7702	33
00/27/1992	08:51:59	1.7706	33
00/27/1992	08:52:59	1.7708	33
00/27/1992	08:52:59	1.7714	33
00/27/1992	08:52:59	1.7716	33
00/27/1992	08:54:00	1.7712	33
00/27/1992	08:54:00	1.771	33
00/27/1992	08:54:00	1.7706	33
00/27/1992	08:54:00	1.7708	33
00/27/1992	08:55:00	1.771	33
00/27/1992	08:55:00	1.7706	33
00/27/1992	08:57:00	1.7702	33
00/27/1992	08:58:00	1.7708	33
00/27/1992	08:58:59	1.7704	33
00/27/1992	08:58:59	1.7702	33
00/27/1992	09:00:00	1.7712	33
00/27/1992	09:01:00	1.7714	33
00/27/1992	09:01:00	1.7712	33
00/27/1992	09:01:00	1.771	33
00/27/1992	09:01:00	1.7708	33
00/27/1992	09:01:59	1.7706	33
00/27/1992	09:01:59	1.7712	33
00/27/1992	09:04:00	1.7712	33
00/27/1992	09:04:00	1.7708	33
00/27/1992	09:04:59	1.7708	33
00/27/1992	09:05:59	1.7698	33
00/27/1992	09:07:00	1.7694	33
00/27/1992	09:07:00	1.7696	33
00/27/1992	09:07:00	1.7698	33
00/27/1992	09:08:00	1.77	33
00/27/1992	09:08:00	1.7696	33
00/27/1992	09:08:00	1.7694	33
00/27/1992	09:08:00	1.7692	33
00/27/1992	09:08:59	1.7694	33
00/27/1992	09:10:00	1.7692	33
00/27/1992	09:10:00	1.769	33
00/27/1992	09:10:00	1.7688	33
00/27/1992	09:10:00	1.769	33
00/27/1992	09:11:00	1.7684	33
00/27/1992	09:11:00	1.7682	33
00/27/1992	09:11:00	1.768	33
00/27/1992	09:11:59	1.7688	33
00/27/1992	09:11:59	1.769	33
00/27/1992	09:11:59	1.7694	33
00/27/1992	09:11:59	1.7696	33
00/27/1992	09:11:59	1.7698	33
00/27/1992	09:13:00	1.7694	33
00/27/1992	09:13:00	1.7696	33
00/27/1992	09:13:00	1.7698	33
00/27/1992	09:13:00	1.77	33
00/27/1992	09:13:00	1.7698	33
00/27/1992	09:14:00	1.7696	33
00/27/1992	09:14:59	1.7702	33
00/27/1992	09:16:00	1.7704	33
00/27/1992	09:16:00	1.7708	33
00/27/1992	09:17:00	1.7714	33
00/27/1992	09:17:00	1.7716	33
00/27/1992	09:17:59	1.771	33
00/27/1992	09:17:59	1.7712	33
00/27/1992	09:17:59	1.7708	33
00/27/1992	09:17:59	1.771	33
00/27/1992	09:17:59	1.7712	33
00/27/1992	09:17:59	1.7714	33
00/27/1992	09:19:00	1.7716	33
00/27/1992	09:19:00	1.772	33
00/27/1992	09:20:00	1.7724	33
00/27/1992	09:20:00	1.772	33
00/27/1992	09:20:00	1.7718	33
00/27/1992	09:20:00	1.772	33
00/27/1992	09:20:59	1.7726	33
00/27/1992	09:20:59	1.773	33
00/27/1992	09:20:59	1.7732	33
00/27/1992	09:20:59	1.773	33
00/27/1992	09:21:59	1.7732	33
00/27/1992	09:21:59	1.773	33
00/27/1992	09:21:59	1.7728	33
00/27/1992	09:21:59	1.7734	33
00/27/1992	09:23:00	1.7738	33
00/27/1992	09:23:00	1.774	33
00/27/1992	09:23:00	1.7738	33
00/27/1992	09:23:00	1.774	33
00/27/1992	09:23:00	1.7736	33
00/27/1992	09:23:00	1.7738	33
00/27/1992	09:23:00	1.774	33
00/27/1992	09:24:00	1.7744	33
00/27/1992	09:24:00	1.774	33
00/27/1992	09:24:00	1.7736	33
00/27/1992	09:24:00	1.7734	33
00/27/1992	09:24:00	1.7742	33
00/27/1992	09:24:59	1.773	33
00/27/1992	09:24:59	1.7732	33
00/27/1992	09:24:59	1.773	33
00/27/1992	09:26:00	1.7728	33
00/27/1992	09:26:00	1.7726	33
00/27/1992	09:27:00	1.773	33
00/27/1992	09:27:00	1.7728	33
00/27/1992	09:27:00	1.7728	33
00/27/1992	09:27:59	1.7726	33
00/27/1992	09:29:00	1.7724	33
00/27/1992	09:29:00	1.772	33
00/27/1992	09:29:00	1.7716	33
00/27/1992	09:30:00	1.7714	33
00/27/1992	09:30:00	1.771	33
00/27/1992	09:30:00	1.7712	33
00/27/1992	09:30:00	1.771	33
00/27/1992	09:30:00	1.7706	33
00/27/1992	09:30:59	1.7708	33
00/27/1992	09:30:59	1.7702	33
00/27/1992	09:30:59	1.77	33
00/27/1992	09:32:00	1.7708	33
00/27/1992	09:32:00	1.771	33
00/27/1992	09:32:00	1.7712	33
00/27/1992	09:33:00	1.7714	33
00/27/1992	09:33:59	1.7712	33
00/27/1992	09:33:59	1.771	33
00/27/1992	09:36:00	1.7706	33
00/27/1992	09:36:00	1.7704	33
00/27/1992	09:36:00	1.7702	33
00/27/1992	09:36:00	1.77	33
00/27/1992	09:36:59	1.7696	33
00/27/1992	09:36:59	1.7694	33
00/27/1992	09:37:59	1.77	33
00/27/1992	09:39:00	1.7702	33
00/27/1992	09:39:00	1.7706	33
00/27/1992	09:39:00	1.7708	33
00/27/1992	09:39:00	1.771	33
00/27/1992	09:39:00	1.7706	33
00/27/1992	09:40:00	1.7702	33
00/27/1992	09:40:00	1.771	33
00/27/1992	09:40:59	1.7702	33
00/27/1992	09:42:00	1.7704	33
00/27/1992	09:43:00	1.7702	33
00/27/1992	09:43:00	1.7696	33
00/27/1992	09:43:00	1.7692	33
00/27/1992	09:43:00	1.7694	33
00/27/1992	09:43:00	1.7696	33
00/27/1992	09:43:00	1.7694	33
00/27/1992	09:43:59	1.769	33
00/27/1992	09:43:59	1.7688	33
00/27/1992	09:43:59	1.7684	33
00/27/1992	09:43:59	1.7686	33
00/27/1992	09:43:59	1.769	33
00/27/1992	09:45:00	1.7698	33
00/27/1992	09:45:00	1.7694	33
00/27/1992	09:45:00	1.7696	33
00/27/1992	09:46:00	1.7692	33
00/27/1992	09:46:00	1.7696	33
00/27/1992	09:46:59	1.769	33
00/27/1992	09:46:59	1.7688	33
00/27/1992	09:46:59	1.7686	33
00/27/1992	09:46:59	1.769	33
00/27/1992	09:46:59	1.7688	33
00/27/1992	09:46:59	1.7686	33
00/27/1992	09:46:59	1.7682	33
00/27/1992	09:48:00	1.768	33
00/27/1992	09:48:00	1.767	33
00/27/1992	09:48:00	1.7666	33
00/27/1992	09:48:00	1.7664	33
00/27/1992	09:48:00	1.7662	33
00/27/1992	09:49:00	1.767	33
00/27/1992	09:49:00	1.7668	33
00/27/1992	09:49:00	1.7672	33
00/27/1992	09:49:00	1.7668	33
00/27/1992	09:49:59	1.767	33
00/27/1992	09:49:59	1.7674	33
00/27/1992	09:50:59	1.766	33
00/27/1992	09:50:59	1.7664	33
00/27/1992	09:50:59	1.7666	33
00/27/1992	09:50:59	1.7664	33
00/27/1992	09:52:00	1.7666	33
00/27/1992	09:52:00	1.7664	33
00/27/1992	09:52:00	1.7662	33
00/27/1992	09:52:00	1.7664	33
00/27/1992	09:52:00	1.7666	33
00/27/1992	09:53:00	1.7664	33
00/27/1992	09:53:00	1.766	33
00/27/1992	09:53:00	1.7658	33
00/27/1992	09:53:00	1.7654	33
00/27/1992	09:53:00	1.7664	33
00/27/1992	09:53:59	1.7662	33
00/27/1992	09:53:59	1.7664	33
00/27/1992	09:53:59	1.7666	33
00/27/1992	09:53:59	1.767	33
00/27/1992	09:55:00	1.7654	33
00/27/1992	09:55:00	1.765	33
00/27/1992	09:55:00	1.7646	33
00/27/1992	09:55:00	1.7642	33
00/27/1992	09:55:00	1.7644	33
00/27/1992	09:55:00	1.7644	33
00/27/1992	09:55:00	1.765	33
00/27/1992	09:55:00	1.7646	33
00/27/1992	09:56:00	1.7646	33
00/27/1992	09:56:00	1.765	33
00/27/1992	09:56:00	1.7652	33
00/27/1992	09:56:00	1.7656	33
00/27/1992	09:56:00	1.7654	33
00/27/1992	09:56:59	1.7656	33
00/27/1992	09:56:59	1.765	33
00/27/1992	09:56:59	1.7648	33
00/27/1992	09:58:00	1.7642	33
00/27/1992	09:58:00	1.764	33
00/27/1992	09:58:00	1.7644	33
00/27/1992	09:58:00	1.7642	33
00/27/1992	09:58:00	1.7644	33
00/27/1992	09:58:00	1.7642	33
00/27/1992	09:59:00	1.7644	33
00/27/1992	09:59:00	1.7642	33
00/27/1992	09:59:00	1.7632	33
00/27/1992	09:59:00	1.763	33
00/27/1992	09:59:59	1.7626	33
00/27/1992	09:59:59	1.7624	33
00/27/1992	09:59:59	1.7622	33
00/27/1992	09:59:59	1.762	33
00/27/1992	09:59:59	1.7622	33
00/27/1992	10:01:00	1.7624	33
00/27/1992	10:01:00	1.7626	33
00/27/1992	10:01:00	1.763	33
00/27/1992	10:01:00	1.7628	33
00/27/1992	10:01:00	1.7632	33
00/27/1992	10:01:00	1.7634	33
00/27/1992	10:01:00	1.7636	33
00/27/1992	10:02:00	1.7634	33
00/27/1992	10:02:00	1.763	33
00/27/1992	10:02:00	1.7636	33
00/27/1992	10:02:00	1.764	33
00/27/1992	10:02:00	1.7632	33
00/27/1992	10:02:00	1.7634	33
00/27/1992	10:02:00	1.7638	33
00/27/1992	10:02:59	1.7636	33
00/27/1992	10:02:59	1.7634	33
00/27/1992	10:02:59	1.763	33
00/27/1992	10:02:59	1.7624	33
00/27/1992	10:02:59	1.762	33
00/27/1992	10:02:59	1.761	33
00/27/1992	10:02:59	1.7612	33
00/27/1992	10:02:59	1.761	33
00/27/1992	10:04:00	1.7618	33
00/27/1992	10:04:00	1.7612	33
00/27/1992	10:04:00	1.761	33
00/27/1992	10:04:00	1.7606	33
00/27/1992	10:04:00	1.761	33
00/27/1992	10:04:00	1.7606	33
00/27/1992	10:05:00	1.761	33
00/27/1992	10:05:00	1.7608	33
00/27/1992	10:05:00	1.7606	33
00/27/1992	10:05:00	1.7604	33
00/27/1992	10:05:00	1.7602	33
00/27/1992	10:05:00	1.76	33
00/27/1992	10:05:00	1.7602	33
00/27/1992	10:05:00	1.7604	33
00/27/1992	10:05:00	1.76	33
00/27/1992	10:05:00	1.7598	33
00/27/1992	10:05:59	1.7594	33
00/27/1992	10:05:59	1.76	33
00/27/1992	10:05:59	1.7606	33
00/27/1992	10:06:59	1.7608	33
00/27/1992	10:06:59	1.7606	33
00/27/1992	10:06:59	1.7608	33
00/27/1992	10:06:59	1.761	33
00/27/1992	10:06:59	1.7614	33
00/27/1992	10:06:59	1.761	33
00/27/1992	10:08:00	1.7612	33
00/27/1992	10:08:00	1.76	33
00/27/1992	10:09:00	1.7604	33
00/27/1992	10:09:00	1.761	33
00/27/1992	10:09:00	1.7614	33
00/27/1992	10:09:00	1.7616	33
00/27/1992	10:09:00	1.7618	33
00/27/1992	10:09:00	1.762	33
00/27/1992	10:09:00	1.7614	33
00/27/1992	10:09:59	1.761	33
00/27/1992	10:09:59	1.7612	33
00/27/1992	10:09:59	1.7614	33
00/27/1992	10:09:59	1.7616	33
00/27/1992	10:09:59	1.7618	33
00/27/1992	10:09:59	1.762	33
00/27/1992	10:09:59	1.7624	33
00/27/1992	10:11:00	1.7622	33
00/27/1992	10:11:00	1.762	33
00/27/1992	10:11:00	1.7624	33
00/27/1992	10:12:00	1.7626	33
00/27/1992	10:12:00	1.7622	33
00/27/1992	10:12:00	1.7626	33
00/27/1992	10:12:00	1.763	33
00/27/1992	10:12:00	1.7626	33
00/27/1992	10:12:59	1.7626	33
00/27/1992	10:12:59	1.7624	33
00/27/1992	10:12:59	1.7626	33
00/27/1992	10:14:00	1.7624	33
00/27/1992	10:15:00	1.762	33
00/27/1992	10:15:00	1.7618	33
00/27/1992	10:15:59	1.7616	33
00/27/1992	10:15:59	1.7618	33
00/27/1992	10:15:59	1.7616	33
00/27/1992	10:15:59	1.7622	33
00/27/1992	10:17:00	1.7624	33
00/27/1992	10:17:00	1.762	33
00/27/1992	10:17:00	1.7624	33
00/27/1992	10:17:00	1.7626	33
00/27/1992	10:18:00	1.7628	33
00/27/1992	10:18:00	1.7626	33
00/27/1992	10:18:00	1.763	33
00/27/1992	10:18:00	1.7628	33
00/27/1992	10:18:59	1.7634	33
00/27/1992	10:18:59	1.7636	33
00/27/1992	10:19:59	1.7622	33
00/27/1992	10:19:59	1.7626	33
00/27/1992	10:19:59	1.763	33
00/27/1992	10:19:59	1.7624	33
00/27/1992	10:19:59	1.7628	33
00/27/1992	10:21:00	1.7632	33
00/27/1992	10:21:59	1.7622	33
00/27/1992	10:21:59	1.7624	33
00/27/1992	10:21:59	1.763	33
00/27/1992	10:21:59	1.7634	33
00/27/1992	10:21:59	1.7636	33
00/27/1992	10:21:59	1.7638	33
00/27/1992	10:21:59	1.7636	33
00/27/1992	10:22:59	1.7638	33
00/27/1992	10:22:59	1.7636	33
00/27/1992	10:24:00	1.763	33
00/27/1992	10:24:00	1.7634	33
00/27/1992	10:25:00	1.763	33
00/27/1992	10:25:00	1.7626	33
00/27/1992	10:25:00	1.7628	33
00/27/1992	10:25:00	1.763	33
00/27/1992	10:25:59	1.7634	33
00/27/1992	10:27:00	1.7632	33
00/27/1992	10:27:00	1.763	33
00/27/1992	10:28:00	1.7626	33
00/27/1992	10:30:00	1.7634	33
00/27/1992	10:30:00	1.7632	33
00/27/1992	10:30:00	1.7626	33
00/27/1992	10:30:00	1.7622	33
00/27/1992	10:30:00	1.762	33
00/27/1992	10:30:00	1.7624	33
00/27/1992	10:30:00	1.7626	33
00/27/1992	10:31:00	1.7628	33
00/27/1992	10:31:00	1.763	33
00/27/1992	10:31:00	1.7626	33
00/27/1992	10:31:00	1.7628	33
00/27/1992	10:31:59	1.763	33
00/27/1992	10:31:59	1.7626	33
00/27/1992	10:31:59	1.7628	33
00/27/1992	10:33:00	1.7626	33
00/27/1992	10:33:00	1.7622	33
00/27/1992	10:34:00	1.7624	33
00/27/1992	10:34:00	1.762	33
00/27/1992	10:34:59	1.7618	33
00/27/1992	10:34:59	1.7616	33
00/27/1992	10:34:59	1.762	33
00/27/1992	10:35:59	1.7626	33
00/27/1992	10:35:59	1.762	33
00/27/1992	10:35:59	1.7624	33
00/27/1992	10:37:00	1.7626	33
00/27/1992	10:38:00	1.7622	33
00/27/1992	10:38:00	1.762	33
00/27/1992	10:38:59	1.7622	33
00/27/1992	10:38:59	1.7624	33
00/27/1992	10:38:59	1.7626	33
00/27/1992	10:41:00	1.763	33
00/27/1992	10:41:00	1.7634	33
00/27/1992	10:41:59	1.7626	33
00/27/1992	10:43:00	1.762	33
00/27/1992	10:44:00	1.7618	33
00/27/1992	10:44:00	1.7616	33
00/27/1992	10:44:00	1.7612	33
00/27/1992	10:44:00	1.761	33
00/27/1992	10:44:59	1.7614	33
00/27/1992	10:44:59	1.7612	33
00/27/1992	10:44:59	1.761	33
00/27/1992	10:44:59	1.7608	33
00/27/1992	10:44:59	1.7614	33
00/27/1992	10:47:00	1.7614	33
00/27/1992	10:47:59	1.7608	33
00/27/1992	10:50:00	1.7616	33
00/27/1992	10:50:59	1.7614	33
00/27/1992	10:51:59	1.7616	33
00/27/1992	10:54:59	1.7604	33
00/27/1992	10:54:59	1.761	33
00/27/1992	10:56:00	1.7608	33
00/27/1992	10:56:00	1.761	33
00/27/1992	10:57:00	1.7606	33
00/27/1992	10:57:59	1.7604	33
00/27/1992	10:57:59	1.7606	33
00/27/1992	10:57:59	1.7604	33
00/27/1992	10:57:59	1.7606	33
00/27/1992	10:57:59	1.7604	33
00/27/1992	10:57:59	1.7602	33
00/27/1992	11:00:00	1.761	33
00/27/1992	11:00:00	1.7608	33
00/27/1992	11:00:00	1.761	33
00/27/1992	11:00:59	1.7608	33
00/27/1992	11:03:00	1.7618	33
00/27/1992	11:03:59	1.762	33
00/27/1992	11:03:59	1.7622	33
00/27/1992	11:03:59	1.7624	33
00/27/1992	11:03:59	1.7622	33
00/27/1992	11:04:59	1.762	33
00/27/1992	11:04:59	1.7628	33
00/27/1992	11:04:59	1.763	33
00/27/1992	11:04:59	1.7632	33
00/27/1992	11:04:59	1.763	33
00/27/1992	11:04:59	1.7632	33
00/27/1992	11:06:00	1.763	33
00/27/1992	11:06:00	1.7632	33
00/27/1992	11:06:59	1.7634	33
00/27/1992	11:06:59	1.7636	33
00/27/1992	11:06:59	1.7638	33
00/27/1992	11:07:59	1.7634	33
00/27/1992	11:07:59	1.7636	33
00/27/1992	11:07:59	1.7638	33
00/27/1992	11:10:00	1.7636	33
00/27/1992	11:10:59	1.7634	33
00/27/1992	11:10:59	1.7636	33
00/27/1992	11:10:59	1.764	33
00/27/1992	11:10:59	1.7636	33
00/27/1992	11:13:00	1.7634	33
00/27/1992	11:13:00	1.7632	33
00/27/1992	11:13:59	1.7638	33
00/27/1992	11:13:59	1.764	33
00/27/1992	11:13:59	1.7642	33
00/27/1992	11:13:59	1.7644	33
00/27/1992	11:13:59	1.765	33
00/27/1992	11:13:59	1.7652	33
00/27/1992	11:15:00	1.765	33
00/27/1992	11:15:00	1.766	33
00/27/1992	11:15:00	1.767	33
00/27/1992	11:15:00	1.7664	33
00/27/1992	11:15:00	1.7666	33
00/27/1992	11:15:00	1.7664	33
00/27/1992	11:16:00	1.767	33
00/27/1992	11:16:00	1.7676	33
00/27/1992	11:16:00	1.7678	33
00/27/1992	11:16:59	1.768	33
00/27/1992	11:16:59	1.7684	33
00/27/1992	11:16:59	1.768	33
00/27/1992	11:16:59	1.7684	33
00/27/1992	11:16:59	1.768	33
00/27/1992	11:16:59	1.7682	33
00/27/1992	11:16:59	1.7684	33
00/27/1992	11:16:59	1.7688	33
00/27/1992	11:16:59	1.7686	33
00/27/1992	11:18:00	1.7688	33
00/27/1992	11:18:00	1.769	33
00/27/1992	11:18:00	1.7688	33
00/27/1992	11:18:00	1.769	33
00/27/1992	11:18:00	1.7692	33
00/27/1992	11:18:00	1.7694	33
00/27/1992	11:18:00	1.769	33
00/27/1992	11:18:00	1.7692	33
00/27/1992	11:18:00	1.769	33
00/27/1992	11:19:00	1.7686	33
00/27/1992	11:19:00	1.7682	33
00/27/1992	11:19:00	1.768	33
00/27/1992	11:19:00	1.7678	33
00/27/1992	11:19:00	1.768	33
00/27/1992	11:19:00	1.7682	33
00/27/1992	11:19:00	1.7684	33
00/27/1992	11:19:00	1.768	33
00/27/1992	11:19:59	1.7676	33
00/27/1992	11:19:59	1.7678	33
00/27/1992	11:19:59	1.768	33
00/27/1992	11:19:59	1.7686	33
00/27/1992	11:19:59	1.7684	33
00/27/1992	11:19:59	1.7682	33
00/27/1992	11:20:59	1.7686	33
00/27/1992	11:20:59	1.7688	33
00/27/1992	11:20:59	1.7686	33
00/27/1992	11:20:59	1.768	33
00/27/1992	11:22:00	1.7676	33
00/27/1992	11:22:00	1.7674	33
00/27/1992	11:22:00	1.7678	33
00/27/1992	11:22:00	1.768	33
00/27/1992	11:22:00	1.7676	33
00/27/1992	11:22:00	1.768	33
00/27/1992	11:23:00	1.7686	33
00/27/1992	11:23:59	1.7688	33
00/27/1992	11:23:59	1.769	33
00/27/1992	11:25:00	1.7686	33
00/27/1992	11:25:00	1.7688	33
00/27/1992	11:26:00	1.7682	33
00/27/1992	11:26:00	1.768	33
00/27/1992	11:26:00	1.7682	33
00/27/1992	11:26:00	1.7678	33
00/27/1992	11:26:59	1.7674	33
00/27/1992	11:26:59	1.767	33
00/27/1992	11:26:59	1.7666	33
00/27/1992	11:28:00	1.766	33
00/27/1992	11:28:00	1.7666	33
00/27/1992	11:28:00	1.7664	33
00/27/1992	11:28:00	1.7668	33
00/27/1992	11:29:00	1.7666	33
00/27/1992	11:29:59	1.767	33
00/27/1992	11:29:59	1.7664	33
00/27/1992	11:31:00	1.767	33
00/27/1992	11:32:00	1.7666	33
00/27/1992	11:34:00	1.7674	33
00/27/1992	11:35:00	1.7676	33
00/27/1992	11:35:59	1.7678	33
00/27/1992	11:36:59	1.768	33
00/27/1992	11:36:59	1.7676	33
00/27/1992	11:36:59	1.7674	33
00/27/1992	11:36:59	1.7678	33
00/27/1992	11:38:00	1.7674	33
00/27/1992	11:38:00	1.7676	33
00/27/1992	11:38:00	1.7674	33
00/27/1992	11:39:00	1.7672	33
00/27/1992	11:39:00	1.7668	33
00/27/1992	11:39:00	1.7666	33
00/27/1992	11:39:00	1.7662	33
00/27/1992	11:39:00	1.766	33
00/27/1992	11:39:00	1.7658	33
00/27/1992	11:39:00	1.7664	33
00/27/1992	11:39:59	1.766	33
00/27/1992	11:39:59	1.7656	33
00/27/1992	11:39:59	1.7654	33
00/27/1992	11:39:59	1.7652	33
00/27/1992	11:39:59	1.765	33
00/27/1992	11:39:59	1.7654	33
00/27/1992	11:39:59	1.7652	33
00/27/1992	11:39:59	1.765	33
00/27/1992	11:41:00	1.7646	33
00/27/1992	11:41:00	1.7648	33
00/27/1992	11:41:00	1.765	33
00/27/1992	11:41:00	1.7652	33
00/27/1992	11:42:00	1.765	33
00/27/1992	11:42:00	1.7648	33
00/27/1992	11:42:00	1.7644	33
00/27/1992	11:42:00	1.7646	33
00/27/1992	11:42:59	1.764	33
00/27/1992	11:42:59	1.7646	33
00/27/1992	11:44:00	1.7642	33
00/27/1992	11:44:00	1.764	33
00/27/1992	11:44:00	1.7636	33
00/27/1992	11:45:00	1.764	33
00/27/1992	11:45:00	1.7642	33
00/27/1992	11:45:59	1.7636	33
00/27/1992	11:45:59	1.7638	33
00/27/1992	11:45:59	1.7634	33
00/27/1992	11:47:00	1.764	33
00/27/1992	11:47:00	1.7636	33
00/27/1992	11:48:00	1.7638	33
00/27/1992	11:48:59	1.7636	33
00/27/1992	11:48:59	1.7634	33
00/27/1992	11:48:59	1.763	33
00/27/1992	11:48:59	1.7628	33
00/27/1992	11:49:59	1.7624	33
00/27/1992	11:49:59	1.7622	33
00/27/1992	11:52:59	1.7636	33
00/27/1992	11:55:00	1.7634	33
00/27/1992	11:55:00	1.7636	33
00/27/1992	11:55:00	1.7634	33
00/27/1992	11:55:59	1.7636	33
00/27/1992	11:55:59	1.764	33
00/27/1992	11:55:59	1.7638	33
00/27/1992	11:57:00	1.7638	33
00/27/1992	11:57:00	1.764	33
00/27/1992	11:58:00	1.7642	33
00/27/1992	11:58:00	1.7636	33
00/27/1992	12:01:59	1.764	33
00/27/1992	12:01:59	1.7638	33
00/27/1992	12:03:00	1.764	33
00/27/1992	12:03:00	1.7638	33
00/27/1992	12:04:59	1.764	33
00/27/1992	12:05:59	1.7638	33
00/27/1992	12:07:00	1.7648	33
00/27/1992	12:07:00	1.765	33
00/27/1992	12:07:00	1.7654	33
00/27/1992	12:07:00	1.7652	33
00/27/1992	12:08:00	1.765	33
00/27/1992	12:08:00	1.7648	33
00/27/1992	12:10:00	1.7642	33
00/27/1992	12:10:00	1.7644	33
00/27/1992	12:10:00	1.764	33
00/27/1992	12:10:00	1.7642	33
00/27/1992	12:11:00	1.7646	33
00/27/1992	12:11:00	1.7644	33
00/27/1992	12:11:00	1.7656	33
00/27/1992	12:11:00	1.7658	33
00/27/1992	12:11:59	1.7664	33
00/27/1992	12:11:59	1.7662	33
00/27/1992	12:13:00	1.765	33
00/27/1992	12:14:00	1.7646	33
00/27/1992	12:14:59	1.7658	33
00/27/1992	12:16:00	1.7664	33
00/27/1992	12:17:59	1.7664	33
00/27/1992	12:19:00	1.7666	33
00/27/1992	12:19:00	1.767	33
00/27/1992	12:20:00	1.7668	33
00/27/1992	12:20:59	1.7676	33
00/27/1992	12:20:59	1.7672	33
00/27/1992	12:20:59	1.7674	33
00/27/1992	12:20:59	1.7678	33
00/27/1992	12:20:59	1.768	33
00/27/1992	12:20:59	1.7676	33
00/27/1992	12:21:59	1.7678	33
00/27/1992	12:21:59	1.7676	33
00/27/1992	12:21:59	1.7674	33
00/27/1992	12:21:59	1.767	33
00/27/1992	12:21:59	1.7672	33
00/27/1992	12:23:00	1.7676	33
00/27/1992	12:24:00	1.7678	33
00/27/1992	12:24:00	1.7676	33
00/27/1992	12:24:00	1.768	33
00/27/1992	12:24:00	1.7678	33
00/27/1992	12:24:00	1.768	33
00/27/1992	12:24:00	1.7682	33
00/27/1992	12:24:00	1.7684	33
00/27/1992	12:24:00	1.7688	33
00/27/1992	12:24:59	1.7686	33
00/27/1992	12:24:59	1.769	33
00/27/1992	12:24:59	1.7692	33
00/27/1992	12:24:59	1.7688	33
00/27/1992	12:26:00	1.7682	33
00/27/1992	12:26:00	1.7684	33
00/27/1992	12:26:00	1.768	33
00/27/1992	12:27:00	1.767	33
00/27/1992	12:27:00	1.7676	33
00/27/1992	12:27:00	1.7672	33
00/27/1992	12:27:00	1.7678	33
00/27/1992	12:27:59	1.7682	33
00/27/1992	12:27:59	1.769	33
00/27/1992	12:29:00	1.768	33
00/27/1992	12:30:59	1.7674	33
00/27/1992	12:32:00	1.7672	33
00/27/1992	12:33:59	1.767	33
00/27/1992	12:34:59	1.7672	33
00/27/1992	12:36:00	1.7674	33
00/27/1992	12:36:00	1.7672	33
00/27/1992	12:36:00	1.7674	33
00/27/1992	12:36:59	1.7672	33
00/27/1992	12:37:59	1.767	33
00/27/1992	12:37:59	1.766	33
00/27/1992	12:39:00	1.7652	33
00/27/1992	12:39:00	1.765	33
00/27/1992	12:40:59	1.7646	33
00/27/1992	12:40:59	1.7642	33
00/27/1992	12:42:00	1.7654	33
00/27/1992	12:42:00	1.765	33
00/27/1992	12:43:00	1.765	33
00/27/1992	12:43:00	1.7652	33
00/27/1992	12:43:00	1.7654	33
00/27/1992	12:43:00	1.7656	33
00/27/1992	12:43:59	1.7652	33
00/27/1992	12:45:00	1.7656	33
00/27/1992	12:46:59	1.7662	33
00/27/1992	12:46:59	1.7664	33
00/27/1992	12:46:59	1.7668	33
00/27/1992	12:46:59	1.7666	33
00/27/1992	12:46:59	1.7664	33
00/27/1992	12:46:59	1.7662	33
00/27/1992	12:48:00	1.766	33
00/27/1992	12:50:59	1.7662	33
00/27/1992	12:50:59	1.7664	33
00/27/1992	12:52:00	1.7666	33
00/27/1992	12:52:00	1.7668	33
00/27/1992	12:53:59	1.7662	33
00/27/1992	12:55:00	1.7664	33
00/27/1992	12:56:59	1.767	33
00/27/1992	12:58:00	1.7672	33
00/27/1992	12:58:00	1.7674	33
00/27/1992	12:59:00	1.7678	33
00/27/1992	12:59:00	1.768	33
00/27/1992	12:59:00	1.7682	33
00/27/1992	12:59:59	1.7688	33
00/27/1992	12:59:59	1.769	33
00/27/1992	12:59:59	1.7688	33
00/27/1992	12:59:59	1.7684	33
00/27/1992	13:02:00	1.7674	33
00/27/1992	13:02:00	1.767	33
00/27/1992	13:02:00	1.7672	33
00/27/1992	13:02:59	1.7668	33
00/27/1992	13:02:59	1.7666	33
00/27/1992	13:02:59	1.7674	33
00/27/1992	13:04:00	1.7676	33
00/27/1992	13:04:00	1.7678	33
00/27/1992	13:04:00	1.7676	33
00/27/1992	13:05:59	1.7676	33
00/27/1992	13:09:59	1.7662	33
00/27/1992	13:11:00	1.768	33
00/27/1992	13:12:59	1.767	33
00/27/1992	13:12:59	1.7678	33
00/27/1992	13:14:00	1.768	33
00/27/1992	13:17:00	1.7676	33
00/27/1992	13:19:59	1.7678	33
00/27/1992	13:22:59	1.767	33
00/27/1992	13:24:00	1.7674	33
00/27/1992	13:24:00	1.7672	33
00/27/1992	13:25:00	1.7676	33
00/27/1992	13:25:00	1.7678	33
00/27/1992	13:25:00	1.7674	33
00/27/1992	13:28:00	1.767	33
00/27/1992	13:28:59	1.766	33
00/27/1992	13:28:59	1.7658	33
00/27/1992	13:31:00	1.766	33
00/27/1992	13:31:59	1.7664	33
00/27/1992	13:34:00	1.7666	33
00/27/1992	13:35:59	1.7664	33
00/27/1992	13:37:00	1.7662	33
00/27/1992	13:38:00	1.766	33
00/27/1992	13:38:59	1.7662	33
00/27/1992	13:38:59	1.7658	33
00/27/1992	13:40:00	1.7656	33
00/27/1992	13:41:00	1.7654	33
00/27/1992	13:41:00	1.7652	33
00/27/1992	13:41:59	1.7654	33
00/27/1992	13:43:00	1.7656	33
00/27/1992	13:43:00	1.7658	33
00/27/1992	13:44:00	1.7654	33
00/27/1992	13:44:59	1.7656	33
00/27/1992	13:44:59	1.7652	33
00/27/1992	13:46:00	1.7654	33
00/27/1992	13:46:00	1.7656	33
00/27/1992	13:47:00	1.7656	33
00/27/1992	13:47:59	1.7654	33
00/27/1992	13:49:00	1.7656	33
00/27/1992	13:49:00	1.7658	33
00/27/1992	13:49:00	1.7656	33
00/27/1992	13:50:00	1.7652	33
00/27/1992	13:50:00	1.7654	33
00/27/1992	13:50:59	1.7652	33
00/27/1992	13:51:59	1.765	33
00/27/1992	13:53:00	1.7648	33
00/27/1992	13:53:00	1.765	33
00/27/1992	13:54:59	1.7654	33
00/27/1992	13:54:59	1.765	33
00/27/1992	13:54:59	1.7656	33
00/27/1992	13:56:00	1.7652	33
00/27/1992	13:56:00	1.765	33
00/27/1992	13:56:00	1.7654	33
00/27/1992	13:56:00	1.7652	33
00/27/1992	13:56:00	1.765	33
00/27/1992	13:57:00	1.7652	33
00/27/1992	13:57:59	1.7654	33
00/27/1992	13:57:59	1.7656	33
00/27/1992	13:57:59	1.7658	33
00/27/1992	13:57:59	1.766	33
00/27/1992	13:59:00	1.7666	33
00/27/1992	13:59:00	1.7664	33
00/27/1992	13:59:00	1.7662	33
00/27/1992	13:59:00	1.766	33
00/27/1992	13:59:00	1.7662	33
00/27/1992	13:59:00	1.7664	33
00/27/1992	13:59:00	1.7666	33
00/27/1992	13:59:00	1.7668	33
00/27/1992	13:59:00	1.767	33
00/27/1992	13:59:00	1.7668	33
00/27/1992	13:59:00	1.7666	33
00/27/1992	14:00:00	1.7668	33
00/27/1992	14:00:00	1.767	49
00/28/1992	07:19:59	1.7708	41
00/28/1992	07:19:59	1.771	33
00/28/1992	07:19:59	1.7712	33
00/28/1992	07:19:59	1.7714	33
00/28/1992	07:19:59	1.7712	33
00/28/1992	07:19:59	1.771	33
00/28/1992	07:21:00	1.7712	33
00/28/1992	07:21:00	1.7714	33
00/28/1992	07:21:00	1.7712	33
00/28/1992	07:21:00	1.7716	33
00/28/1992	07:21:00	1.7714	33
00/28/1992	07:21:59	1.7712	33
00/28/1992	07:21:59	1.7714	33
00/28/1992	07:21:59	1.7712	33
00/28/1992	07:21:59	1.7716	33
00/28/1992	07:21:59	1.7718	33
00/28/1992	07:21:59	1.772	33
00/28/1992	07:21:59	1.7722	33
00/28/1992	07:21:59	1.772	33
00/28/1992	07:22:59	1.7722	33
00/28/1992	07:22:59	1.7724	33
00/28/1992	07:22:59	1.7722	33
00/28/1992	07:22:59	1.7724	33
00/28/1992	07:22:59	1.7726	33
00/28/1992	07:24:00	1.7724	33
00/28/1992	07:24:00	1.7726	33
00/28/1992	07:24:00	1.7728	33
00/28/1992	07:24:00	1.773	33
00/28/1992	07:24:00	1.7732	33
00/28/1992	07:24:00	1.7734	33
00/28/1992	07:24:00	1.7736	33
00/28/1992	07:24:00	1.774	33
00/28/1992	07:24:00	1.7736	33
00/28/1992	07:25:00	1.7734	33
00/28/1992	07:25:00	1.7732	33
00/28/1992	07:25:00	1.773	33
00/28/1992	07:25:00	1.7728	33
00/28/1992	07:25:59	1.7732	33
00/28/1992	07:25:59	1.7734	33
00/28/1992	07:25:59	1.7732	33
00/28/1992	07:25:59	1.7734	33
00/28/1992	07:25:59	1.7732	33
00/28/1992	07:27:00	1.773	33
00/28/1992	07:27:00	1.7728	33
00/28/1992	07:27:00	1.773	33
00/28/1992	07:27:00	1.7728	33
00/28/1992	07:27:00	1.773	33
00/28/1992	07:27:00	1.7728	33
00/28/1992	07:28:00	1.7726	33
00/28/1992	07:28:00	1.7728	33
00/28/1992	07:28:00	1.7732	33
00/28/1992	07:28:00	1.773	33
00/28/1992	07:28:00	1.7732	33
00/28/1992	07:28:00	1.7734	33
00/28/1992	07:28:00	1.7732	33
00/28/1992	07:28:00	1.7734	33
00/28/1992	07:28:00	1.7736	33
00/28/1992	07:28:00	1.773	33
00/28/1992	07:28:59	1.773	33
00/28/1992	07:28:59	1.7738	33
00/28/1992	07:28:59	1.7734	33
00/28/1992	07:28:59	1.7732	33
00/28/1992	07:28:59	1.773	33
00/28/1992	07:28:59	1.7728	33
00/28/1992	07:30:00	1.773	33
00/28/1992	07:30:00	1.7726	33
00/28/1992	07:30:00	1.7724	33
00/28/1992	07:30:00	1.7722	33
00/28/1992	07:30:00	1.772	33
00/28/1992	07:30:00	1.7722	33
00/28/1992	07:30:00	1.7724	33
00/28/1992	07:31:00	1.7722	33
00/28/1992	07:31:00	1.7724	33
00/28/1992	07:31:00	1.7722	33
00/28/1992	07:31:00	1.7724	33
00/28/1992	07:31:59	1.7726	33
00/28/1992	07:31:59	1.7724	33
00/28/1992	07:31:59	1.7722	33
00/28/1992	07:31:59	1.772	33
00/28/1992	07:31:59	1.7724	33
00/28/1992	07:33:00	1.7726	33
00/28/1992	07:33:00	1.7724	33
00/28/1992	07:33:00	1.7726	33
00/28/1992	07:34:00	1.773	33
00/28/1992	07:34:00	1.7728	33
00/28/1992	07:34:59	1.7724	33
00/28/1992	07:34:59	1.7722	33
00/28/1992	07:34:59	1.7718	33
00/28/1992	07:34:59	1.7716	33
00/28/1992	07:34:59	1.7718	33
00/28/1992	07:35:59	1.772	33
00/28/1992	07:37:00	1.7722	33
00/28/1992	07:37:00	1.772	33
00/28/1992	07:37:00	1.7718	33
00/28/1992	07:38:59	1.772	33
00/28/1992	07:38:59	1.7718	33
00/28/1992	07:38:59	1.7716	33
00/28/1992	07:38:59	1.7714	33
00/28/1992	07:40:00	1.7718	33
00/28/1992	07:40:00	1.7716	33
00/28/1992	07:40:00	1.7718	33
00/28/1992	07:41:00	1.7716	33
00/28/1992	07:41:00	1.7714	33
00/28/1992	07:41:00	1.7712	33
00/28/1992	07:41:00	1.771	33
00/28/1992	07:41:00	1.7712	33
00/28/1992	07:41:59	1.7714	33
00/28/1992	07:41:59	1.7716	33
00/28/1992	07:43:00	1.7714	33
00/28/1992	07:43:00	1.7716	33
00/28/1992	07:43:00	1.7718	33
00/28/1992	07:43:00	1.772	33
00/28/1992	07:44:00	1.7718	33
00/28/1992	07:44:00	1.7712	33
00/28/1992	07:44:00	1.7714	33
00/28/1992	07:44:59	1.7716	33
00/28/1992	07:46:00	1.7714	33
00/28/1992	07:46:00	1.7718	33
00/28/1992	07:47:00	1.7718	33
00/28/1992	07:47:00	1.772	33
00/28/1992	07:47:00	1.7722	33
00/28/1992	07:47:59	1.7724	33
00/28/1992	07:47:59	1.7726	33
00/28/1992	07:47:59	1.7724	33
00/28/1992	07:47:59	1.7726	33
00/28/1992	07:47:59	1.772	33
00/28/1992	07:47:59	1.7722	33
00/28/1992	07:49:00	1.7716	33
00/28/1992	07:50:00	1.7718	33
00/28/1992	07:50:00	1.7722	33
00/28/1992	07:50:00	1.7724	33
00/28/1992	07:51:59	1.7726	33
00/28/1992	07:51:59	1.7722	33
00/28/1992	07:51:59	1.772	33
00/28/1992	07:51:59	1.7722	33
00/28/1992	07:51:59	1.7718	33
00/28/1992	07:51:59	1.7716	33
00/28/1992	07:51:59	1.772	33
00/28/1992	07:53:00	1.7718	33
00/28/1992	07:53:00	1.772	33
00/28/1992	07:53:00	1.7728	33
00/28/1992	07:53:00	1.773	33
00/28/1992	07:54:00	1.773	33
00/28/1992	07:54:59	1.7724	33
00/28/1992	07:54:59	1.7722	33
00/28/1992	07:54:59	1.7726	33
00/28/1992	07:56:00	1.7722	33
00/28/1992	07:56:00	1.772	33
00/28/1992	07:56:00	1.7728	33
00/28/1992	07:56:00	1.7728	33
00/28/1992	07:57:00	1.773	33
00/28/1992	07:57:00	1.7734	33
00/28/1992	07:57:00	1.7732	33
00/28/1992	07:57:59	1.773	33
00/28/1992	07:57:59	1.7728	33
00/28/1992	07:57:59	1.7726	33
00/28/1992	07:57:59	1.7724	33
00/28/1992	07:57:59	1.773	33
00/28/1992	07:59:00	1.7728	33
00/28/1992	07:59:00	1.773	33
00/28/1992	07:59:00	1.7734	33
00/28/1992	08:00:00	1.7736	33
00/28/1992	08:00:00	1.7738	33
00/28/1992	08:00:00	1.774	33
00/28/1992	08:00:00	1.7738	33
00/28/1992	08:00:00	1.7736	33
00/28/1992	08:00:59	1.7738	33
00/28/1992	08:00:59	1.7736	33
00/28/1992	08:00:59	1.7734	33
00/28/1992	08:02:00	1.773	33
00/28/1992	08:02:00	1.7734	33
00/28/1992	08:02:00	1.7732	33
00/28/1992	08:03:00	1.7738	33
00/28/1992	08:03:00	1.774	33
00/28/1992	08:03:00	1.7742	33
00/28/1992	08:03:00	1.7744	33
00/28/1992	08:03:00	1.7742	33
00/28/1992	08:03:00	1.7738	33
00/28/1992	08:03:00	1.7736	33
00/28/1992	08:03:00	1.7734	33
00/28/1992	08:03:59	1.7732	33
00/28/1992	08:03:59	1.773	33
00/28/1992	08:03:59	1.7732	33
00/28/1992	08:03:59	1.7734	33
00/28/1992	08:04:59	1.7736	33
00/28/1992	08:04:59	1.7738	33
00/28/1992	08:04:59	1.774	33
00/28/1992	08:04:59	1.7744	33
00/28/1992	08:04:59	1.7746	33
00/28/1992	08:04:59	1.7744	33
00/28/1992	08:06:00	1.7742	33
00/28/1992	08:06:00	1.7744	33
00/28/1992	08:06:00	1.7746	33
00/28/1992	08:06:00	1.775	33
00/28/1992	08:06:00	1.7748	33
00/28/1992	08:06:00	1.7748	33
00/28/1992	08:06:00	1.7746	33
00/28/1992	08:06:00	1.7744	33
00/28/1992	08:06:00	1.7742	33
00/28/1992	08:06:00	1.7744	33
00/28/1992	08:06:00	1.7746	33
00/28/1992	08:06:00	1.7742	33
00/28/1992	08:06:59	1.774	33
00/28/1992	08:06:59	1.7738	33
00/28/1992	08:06:59	1.774	33
00/28/1992	08:06:59	1.7744	33
00/28/1992	08:06:59	1.7746	33
00/28/1992	08:06:59	1.774	33
00/28/1992	08:06:59	1.7738	33
00/28/1992	08:06:59	1.7736	33
00/28/1992	08:07:59	1.7734	33
00/28/1992	08:07:59	1.7732	33
00/28/1992	08:07:59	1.773	33
00/28/1992	08:07:59	1.7728	33
00/28/1992	08:09:00	1.773	33
00/28/1992	08:09:00	1.7734	33
00/28/1992	08:10:00	1.773	33
00/28/1992	08:10:00	1.7734	33
00/28/1992	08:10:00	1.7732	33
00/28/1992	08:10:00	1.7734	33
00/28/1992	08:10:59	1.7736	33
00/28/1992	08:10:59	1.7738	33
00/28/1992	08:10:59	1.774	33
00/28/1992	08:10:59	1.7738	33
00/28/1992	08:12:00	1.774	33
00/28/1992	08:12:00	1.7746	33
00/28/1992	08:13:00	1.7748	33
00/28/1992	08:13:00	1.775	33
00/28/1992	08:13:00	1.7752	33
00/28/1992	08:13:00	1.775	33
00/28/1992	08:13:00	1.7742	33
00/28/1992	08:13:59	1.7738	33
00/28/1992	08:13:59	1.7736	33
00/28/1992	08:15:00	1.7742	33
00/28/1992	08:15:00	1.774	33
00/28/1992	08:15:00	1.7742	33
00/28/1992	08:15:00	1.7746	33
00/28/1992	08:15:00	1.7748	33
00/28/1992	08:15:00	1.775	33
00/28/1992	08:15:00	1.7748	33
00/28/1992	08:15:00	1.775	33
00/28/1992	08:16:00	1.7752	33
00/28/1992	08:16:00	1.7754	33
00/28/1992	08:16:00	1.775	33
00/28/1992	08:16:00	1.7746	33
00/28/1992	08:16:00	1.7744	33
00/28/1992	08:16:00	1.7742	33
00/28/1992	08:16:00	1.774	33
00/28/1992	08:16:59	1.7736	33
00/28/1992	08:16:59	1.774	33
00/28/1992	08:16:59	1.7736	33
00/28/1992	08:16:59	1.7738	33
00/28/1992	08:18:00	1.774	33
00/28/1992	08:18:00	1.7744	33
00/28/1992	08:18:00	1.7742	33
00/28/1992	08:18:00	1.7744	33
00/28/1992	08:18:00	1.774	33
00/28/1992	08:19:00	1.7742	33
00/28/1992	08:19:00	1.7746	33
00/28/1992	08:19:00	1.7736	33
00/28/1992	08:19:00	1.7734	33
00/28/1992	08:19:00	1.7736	33
00/28/1992	08:19:59	1.7738	33
00/28/1992	08:19:59	1.7736	33
00/28/1992	08:19:59	1.7734	33
00/28/1992	08:19:59	1.7736	33
00/28/1992	08:20:59	1.7734	33
00/28/1992	08:20:59	1.7732	33
00/28/1992	08:20:59	1.773	33
00/28/1992	08:22:00	1.7728	33
00/28/1992	08:22:00	1.7726	33
00/28/1992	08:22:00	1.7724	33
00/28/1992	08:22:00	1.7728	33
00/28/1992	08:22:00	1.773	33
00/28/1992	08:22:00	1.7726	33
00/28/1992	08:23:00	1.7724	33
00/28/1992	08:23:00	1.7726	33
00/28/1992	08:23:00	1.7728	33
00/28/1992	08:23:00	1.773	33
00/28/1992	08:23:00	1.7732	33
00/28/1992	08:23:00	1.7734	33
00/28/1992	08:23:00	1.7732	33
00/28/1992	08:23:00	1.773	33
00/28/1992	08:23:59	1.7732	33
00/28/1992	08:23:59	1.773	33
00/28/1992	08:23:59	1.7724	33
00/28/1992	08:25:00	1.7726	33
00/28/1992	08:25:00	1.7728	33
00/28/1992	08:25:00	1.7726	33
00/28/1992	08:26:00	1.7724	33
00/28/1992	08:26:00	1.7726	33
00/28/1992	08:26:59	1.7724	33
00/28/1992	08:26:59	1.7726	33
00/28/1992	08:28:00	1.7724	33
00/28/1992	08:28:00	1.7726	33
00/28/1992	08:29:00	1.7728	33
00/28/1992	08:29:59	1.7726	33
00/28/1992	08:29:59	1.7724	33
00/28/1992	08:29:59	1.7722	33
00/28/1992	08:31:00	1.772	33
00/28/1992	08:31:00	1.7718	33
00/28/1992	08:31:00	1.7716	33
00/28/1992	08:31:00	1.772	33
00/28/1992	08:32:00	1.7722	33
00/28/1992	08:32:00	1.772	33
00/28/1992	08:32:00	1.7722	33
00/28/1992	08:32:59	1.7724	33
00/28/1992	08:34:00	1.7726	33
00/28/1992	08:34:00	1.7728	33
00/28/1992	08:34:00	1.7726	33
00/28/1992	08:35:00	1.7728	33
00/28/1992	08:35:00	1.773	33
00/28/1992	08:35:59	1.7732	33
00/28/1992	08:35:59	1.773	33
00/28/1992	08:35:59	1.7728	33
00/28/1992	08:35:59	1.773	33
00/28/1992	08:36:59	1.7722	33
00/28/1992	08:36:59	1.7716	33
00/28/1992	08:38:00	1.772	33
00/28/1992	08:39:00	1.772	33
00/28/1992	08:39:59	1.7724	33
00/28/1992	08:41:00	1.7728	33
00/28/1992	08:42:00	1.773	33
00/28/1992	08:42:00	1.774	33
00/28/1992	08:42:00	1.7738	33
00/28/1992	08:42:00	1.7736	33
00/28/1992	08:42:59	1.773	33
00/28/1992	08:42:59	1.7732	33
00/28/1992	08:44:00	1.773	33
00/28/1992	08:44:00	1.7732	33
00/28/1992	08:44:00	1.7734	33
00/28/1992	08:44:00	1.7732	33
00/28/1992	08:44:00	1.773	33
00/28/1992	08:44:00	1.7732	33
00/28/1992	08:45:00	1.773	33
00/28/1992	08:45:00	1.7728	33
00/28/1992	08:45:00	1.773	33
00/28/1992	08:45:00	1.7728	33
00/28/1992	08:45:59	1.7732	33
00/28/1992	08:47:00	1.7734	33
00/28/1992	08:48:00	1.7732	33
00/28/1992	08:48:00	1.773	33
00/28/1992	08:48:59	1.7728	33
00/28/1992	08:48:59	1.7726	33
00/28/1992	08:49:59	1.7724	33
00/28/1992	08:51:59	1.7726	33
00/28/1992	08:51:59	1.772	33
00/28/1992	08:54:00	1.7722	33
00/28/1992	08:54:00	1.7724	33
00/28/1992	08:55:00	1.7726	33
00/28/1992	08:55:59	1.773	33
00/28/1992	08:58:00	1.7732	33
00/28/1992	08:58:59	1.7734	33
00/28/1992	08:58:59	1.7736	33
00/28/1992	08:58:59	1.773	33
00/28/1992	09:00:00	1.773	33
00/28/1992	09:00:00	1.774	33
00/28/1992	09:00:00	1.7744	33
00/28/1992	09:00:00	1.7748	33
00/28/1992	09:00:00	1.775	33
00/28/1992	09:00:00	1.7754	33
00/28/1992	09:00:00	1.7756	33
00/28/1992	09:01:00	1.7758	33
00/28/1992	09:01:00	1.776	33
00/28/1992	09:01:00	1.7762	33
00/28/1992	09:01:00	1.7766	33
00/28/1992	09:01:00	1.7764	33
00/28/1992	09:01:00	1.776	33
00/28/1992	09:01:00	1.777	33
00/28/1992	09:01:00	1.7772	33
00/28/1992	09:01:00	1.7774	33
00/28/1992	09:01:00	1.7776	33
00/28/1992	09:01:00	1.778	33
00/28/1992	09:01:00	1.7776	33
00/28/1992	09:01:00	1.7772	33
00/28/1992	09:01:00	1.777	33
00/28/1992	09:01:00	1.7774	33
00/28/1992	09:01:59	1.7772	33
00/28/1992	09:01:59	1.7774	33
00/28/1992	09:01:59	1.7776	33
00/28/1992	09:01:59	1.778	33
00/28/1992	09:01:59	1.7778	33
00/28/1992	09:01:59	1.7776	33
00/28/1992	09:03:00	1.778	33
00/28/1992	09:03:00	1.7786	33
00/28/1992	09:03:00	1.7788	33
00/28/1992	09:03:00	1.7786	33
00/28/1992	09:03:00	1.7784	33
00/28/1992	09:03:00	1.7786	33
00/28/1992	09:03:00	1.7788	33
00/28/1992	09:03:00	1.779	33
00/28/1992	09:03:00	1.7782	33
00/28/1992	09:03:00	1.7786	33
00/28/1992	09:03:00	1.779	33
00/28/1992	09:04:00	1.7786	33
00/28/1992	09:04:00	1.778	33
00/28/1992	09:04:00	1.7782	33
00/28/1992	09:04:00	1.7784	33
00/28/1992	09:04:00	1.7786	33
00/28/1992	09:04:00	1.779	33
00/28/1992	09:04:00	1.7792	33
00/28/1992	09:04:00	1.7794	33
00/28/1992	09:04:00	1.7792	33
00/28/1992	09:04:00	1.779	33
00/28/1992	09:04:00	1.7786	33
00/28/1992	09:04:00	1.7788	33
00/28/1992	09:04:59	1.779	33
00/28/1992	09:04:59	1.7794	33
00/28/1992	09:04:59	1.78	33
00/28/1992	09:04:59	1.7798	33
00/28/1992	09:04:59	1.7796	33
00/28/1992	09:04:59	1.7792	33
00/28/1992	09:04:59	1.779	33
00/28/1992	09:04:59	1.7788	33
00/28/1992	09:04:59	1.7786	33
00/28/1992	09:04:59	1.7784	33
00/28/1992	09:04:59	1.7786	33
00/28/1992	09:04:59	1.7784	33
00/28/1992	09:05:59	1.778	33
00/28/1992	09:05:59	1.7774	33
00/28/1992	09:05:59	1.777	33
00/28/1992	09:05:59	1.7774	33
00/28/1992	09:05:59	1.777	33
00/28/1992	09:05:59	1.778	33
00/28/1992	09:07:00	1.7772	33
00/28/1992	09:07:00	1.777	33
00/28/1992	09:07:00	1.7772	33
00/28/1992	09:07:00	1.7774	33
00/28/1992	09:07:00	1.7778	33
00/28/1992	09:07:00	1.778	33
00/28/1992	09:08:00	1.7778	33
00/28/1992	09:08:00	1.7776	33
00/28/1992	09:08:00	1.7774	33
00/28/1992	09:08:00	1.777	33
00/28/1992	09:08:00	1.7766	33
00/28/1992	09:08:00	1.7768	33
00/28/1992	09:08:00	1.7766	33
00/28/1992	09:08:00	1.7764	33
00/28/1992	09:08:00	1.776	33
00/28/1992	09:08:59	1.7762	33
00/28/1992	09:08:59	1.7764	33
00/28/1992	09:08:59	1.7768	33
00/28/1992	09:08:59	1.777	33
00/28/1992	09:08:59	1.7766	33
00/28/1992	09:08:59	1.7764	33
00/28/1992	09:10:00	1.7768	33
00/28/1992	09:10:00	1.7764	33
00/28/1992	09:10:00	1.7756	33
00/28/1992	09:10:00	1.776	33
00/28/1992	09:10:00	1.7754	33
00/28/1992	09:11:00	1.7756	33
00/28/1992	09:11:00	1.775	33
00/28/1992	09:11:00	1.7748	33
00/28/1992	09:11:00	1.7746	33
00/28/1992	09:11:00	1.775	33
00/28/1992	09:11:00	1.7752	33
00/28/1992	09:11:00	1.7758	33
00/28/1992	09:11:00	1.7756	33
00/28/1992	09:11:00	1.7758	33
00/28/1992	09:11:00	1.776	33
00/28/1992	09:11:59	1.7756	33
00/28/1992	09:13:00	1.776	33
00/28/1992	09:13:00	1.7762	33
00/28/1992	09:13:00	1.7764	33
00/28/1992	09:13:00	1.776	33
00/28/1992	09:13:00	1.7764	33
00/28/1992	09:14:00	1.776	33
00/28/1992	09:14:00	1.7764	33
00/28/1992	09:14:00	1.776	33
00/28/1992	09:14:00	1.7754	33
00/28/1992	09:14:00	1.775	33
00/28/1992	09:14:59	1.7748	33
00/28/1992	09:14:59	1.7746	33
00/28/1992	09:14:59	1.7744	33
00/28/1992	09:14:59	1.7742	33
00/28/1992	09:14:59	1.7744	33
00/28/1992	09:14:59	1.774	33
00/28/1992	09:14:59	1.7742	33
00/28/1992	09:16:00	1.7744	33
00/28/1992	09:16:00	1.7742	33
00/28/1992	09:16:00	1.7744	33
00/28/1992	09:16:00	1.7746	33
00/28/1992	09:17:00	1.7748	33
00/28/1992	09:17:00	1.7744	33
00/28/1992	09:17:00	1.774	33
00/28/1992	09:17:00	1.7738	33
00/28/1992	09:17:00	1.7734	33
00/28/1992	09:17:00	1.7738	33
00/28/1992	09:17:00	1.7736	33
00/28/1992	09:17:59	1.774	33
00/28/1992	09:17:59	1.7744	33
00/28/1992	09:17:59	1.7738	33
00/28/1992	09:17:59	1.7746	33
00/28/1992	09:17:59	1.7742	33
00/28/1992	09:17:59	1.7744	33
00/28/1992	09:19:00	1.7746	33
00/28/1992	09:19:00	1.7744	33
00/28/1992	09:20:00	1.7746	33
00/28/1992	09:20:00	1.7748	33
00/28/1992	09:20:00	1.7744	33
00/28/1992	09:20:00	1.7742	33
00/28/1992	09:20:00	1.774	33
00/28/1992	09:20:00	1.7736	33
00/28/1992	09:20:00	1.7732	33
00/28/1992	09:20:59	1.7736	33
00/28/1992	09:20:59	1.7734	33
00/28/1992	09:20:59	1.7738	33
00/28/1992	09:21:59	1.7744	33
00/28/1992	09:21:59	1.7748	33
00/28/1992	09:21:59	1.774	33
00/28/1992	09:21:59	1.774	33
00/28/1992	09:21:59	1.7738	33
00/28/1992	09:23:00	1.774	33
00/28/1992	09:23:00	1.7746	33
00/28/1992	09:23:00	1.7742	33
00/28/1992	09:24:00	1.775	33
00/28/1992	09:24:00	1.7756	33
00/28/1992	09:24:59	1.7752	33
00/28/1992	09:24:59	1.775	33
00/28/1992	09:24:59	1.7748	33
00/28/1992	09:24:59	1.7746	33
00/28/1992	09:24:59	1.7744	33
00/28/1992	09:26:00	1.774	33
00/28/1992	09:26:00	1.7738	33
00/28/1992	09:26:00	1.7734	33
00/28/1992	09:26:00	1.773	33
00/28/1992	09:26:00	1.7734	33
00/28/1992	09:26:00	1.7732	33
00/28/1992	09:26:00	1.7732	33
00/28/1992	09:27:00	1.7736	33
00/28/1992	09:27:00	1.7738	33
00/28/1992	09:27:00	1.774	33
00/28/1992	09:27:00	1.7736	33
00/28/1992	09:27:00	1.7734	33
00/28/1992	09:27:00	1.773	33
00/28/1992	09:27:59	1.7726	33
00/28/1992	09:27:59	1.7722	33
00/28/1992	09:29:00	1.7724	33
00/28/1992	09:29:00	1.773	33
00/28/1992	09:29:00	1.7728	33
00/28/1992	09:29:00	1.7732	33
00/28/1992	09:29:00	1.7734	33
00/28/1992	09:30:00	1.7736	33
00/28/1992	09:30:00	1.7738	33
00/28/1992	09:30:00	1.773	33
00/28/1992	09:30:00	1.7732	33
00/28/1992	09:30:00	1.773	33
00/28/1992	09:30:59	1.7734	33
00/28/1992	09:32:00	1.7734	33
00/28/1992	09:33:00	1.7736	33
00/28/1992	09:33:00	1.7734	33
00/28/1992	09:33:00	1.7736	33
00/28/1992	09:33:00	1.773	33
00/28/1992	09:33:59	1.7732	33
00/28/1992	09:33:59	1.7738	33
00/28/1992	09:33:59	1.774	33
00/28/1992	09:33:59	1.7742	33
00/28/1992	09:33:59	1.7746	33
00/28/1992	09:34:59	1.7742	33
00/28/1992	09:34:59	1.774	33
00/28/1992	09:36:00	1.7742	33
00/28/1992	09:36:00	1.7736	33
00/28/1992	09:36:00	1.774	33
00/28/1992	09:36:59	1.7744	33
00/28/1992	09:36:59	1.7748	33
00/28/1992	09:36:59	1.775	33
00/28/1992	09:37:59	1.7752	33
00/28/1992	09:37:59	1.7748	33
00/28/1992	09:37:59	1.775	33
00/28/1992	09:37:59	1.7748	33
00/28/1992	09:39:00	1.774	33
00/28/1992	09:39:00	1.7742	33
00/28/1992	09:39:00	1.774	33
00/28/1992	09:39:00	1.7742	33
00/28/1992	09:40:00	1.7744	33
00/28/1992	09:40:00	1.774	33
00/28/1992	09:40:00	1.7742	33
00/28/1992	09:40:59	1.7748	33
00/28/1992	09:40:59	1.775	33
00/28/1992	09:42:00	1.7754	33
00/28/1992	09:42:00	1.7752	33
00/28/1992	09:42:00	1.7754	33
00/28/1992	09:42:00	1.7748	33
00/28/1992	09:43:00	1.7746	33
00/28/1992	09:43:00	1.7748	33
00/28/1992	09:43:00	1.775	33
00/28/1992	09:43:00	1.7756	33
00/28/1992	09:43:00	1.7762	33
00/28/1992	09:43:00	1.776	33
00/28/1992	09:43:00	1.7756	33
00/28/1992	09:43:00	1.7758	33
00/28/1992	09:43:59	1.7752	33
00/28/1992	09:43:59	1.7758	33
00/28/1992	09:43:59	1.776	33
00/28/1992	09:43:59	1.7758	33
00/28/1992	09:43:59	1.7756	33
00/28/1992	09:45:00	1.7752	33
00/28/1992	09:45:00	1.7754	33
00/28/1992	09:45:00	1.7756	33
00/28/1992	09:45:00	1.7758	33
00/28/1992	09:46:00	1.776	33
00/28/1992	09:46:00	1.7756	33
00/28/1992	09:46:00	1.7754	33
00/28/1992	09:46:00	1.7758	33
00/28/1992	09:46:59	1.7756	33
00/28/1992	09:46:59	1.776	33
00/28/1992	09:46:59	1.7762	33
00/28/1992	09:46:59	1.7758	33
00/28/1992	09:48:00	1.7754	33
00/28/1992	09:49:00	1.7758	33
00/28/1992	09:49:00	1.7754	33
00/28/1992	09:49:00	1.775	33
00/28/1992	09:49:00	1.776	33
00/28/1992	09:49:00	1.7762	33
00/28/1992	09:49:00	1.7764	33
00/28/1992	09:49:59	1.7768	33
00/28/1992	09:49:59	1.777	33
00/28/1992	09:49:59	1.7772	33
00/28/1992	09:50:59	1.7774	33
00/28/1992	09:50:59	1.7772	33
00/28/1992	09:52:00	1.7778	33
00/28/1992	09:52:00	1.778	33
00/28/1992	09:52:00	1.7782	33
00/28/1992	09:52:00	1.779	33
00/28/1992	09:52:00	1.7786	33
00/28/1992	09:52:00	1.7788	33
00/28/1992	09:53:00	1.778	33
00/28/1992	09:53:00	1.7778	33
00/28/1992	09:53:00	1.778	33
00/28/1992	09:53:00	1.779	33
00/28/1992	09:53:00	1.7792	33
00/28/1992	09:53:00	1.7794	33
00/28/1992	09:53:59	1.7796	33
00/28/1992	09:53:59	1.7798	33
00/28/1992	09:53:59	1.78	33
00/28/1992	09:53:59	1.7802	33
00/28/1992	09:53:59	1.7804	33
00/28/1992	09:53:59	1.7806	33
00/28/1992	09:53:59	1.7802	33
00/28/1992	09:53:59	1.78	33
00/28/1992	09:53:59	1.7806	33
00/28/1992	09:53:59	1.781	33
00/28/1992	09:53:59	1.7812	33
00/28/1992	09:55:00	1.78	33
00/28/1992	09:55:00	1.7798	33
00/28/1992	09:55:00	1.7796	33
00/28/1992	09:55:00	1.7794	33
00/28/1992	09:56:00	1.7796	33
00/28/1992	09:56:00	1.7798	33
00/28/1992	09:56:00	1.78	33
00/28/1992	09:56:00	1.7804	33
00/28/1992	09:56:00	1.7806	33
00/28/1992	09:56:00	1.7808	33
00/28/1992	09:56:00	1.7812	33
00/28/1992	09:56:00	1.781	33
00/28/1992	09:56:00	1.7808	33
00/28/1992	09:56:00	1.7812	33
00/28/1992	09:56:00	1.7814	33
00/28/1992	09:56:59	1.7816	33
00/28/1992	09:56:59	1.7818	33
00/28/1992	09:56:59	1.782	33
00/28/1992	09:56:59	1.7824	33
00/28/1992	09:56:59	1.7826	33
00/28/1992	09:56:59	1.783	33
00/28/1992	09:56:59	1.7832	33
00/28/1992	09:56:59	1.7834	33
00/28/1992	09:56:59	1.7836	33
00/28/1992	09:56:59	1.7838	33
00/28/1992	09:56:59	1.7836	33
00/28/1992	09:56:59	1.7834	33
00/28/1992	09:58:00	1.783	33
00/28/1992	09:58:00	1.782	33
00/28/1992	09:58:00	1.7824	33
00/28/1992	09:58:00	1.7826	33
00/28/1992	09:58:00	1.7824	33
00/28/1992	09:58:00	1.7826	33
00/28/1992	09:58:00	1.783	33
00/28/1992	09:58:00	1.782	33
00/28/1992	09:58:00	1.7824	33
00/28/1992	09:59:00	1.7818	33
00/28/1992	09:59:00	1.7816	33
00/28/1992	09:59:00	1.7814	33
00/28/1992	09:59:00	1.7816	33
00/28/1992	09:59:00	1.7818	33
00/28/1992	09:59:00	1.782	33
00/28/1992	09:59:59	1.7816	33
00/28/1992	09:59:59	1.7814	33
00/28/1992	09:59:59	1.7816	33
00/28/1992	09:59:59	1.7814	33
00/28/1992	09:59:59	1.7816	33
00/28/1992	10:01:00	1.7814	33
00/28/1992	10:01:00	1.7812	33
00/28/1992	10:01:00	1.7814	33
00/28/1992	10:01:00	1.7816	33
00/28/1992	10:01:00	1.7818	33
00/28/1992	10:01:00	1.7816	33
00/28/1992	10:01:00	1.7814	33
00/28/1992	10:01:00	1.7816	33
00/28/1992	10:02:00	1.7814	33
00/28/1992	10:02:00	1.7816	33
00/28/1992	10:02:00	1.782	33
00/28/1992	10:02:00	1.7822	33
00/28/1992	10:02:00	1.7824	33
00/28/1992	10:02:00	1.7822	33
00/28/1992	10:02:00	1.7824	33
00/28/1992	10:02:00	1.7826	33
00/28/1992	10:02:00	1.7824	33
00/28/1992	10:02:00	1.7828	33
00/28/1992	10:02:00	1.783	33
00/28/1992	10:02:00	1.7826	33
00/28/1992	10:02:59	1.7828	33
00/28/1992	10:02:59	1.7822	33
00/28/1992	10:02:59	1.782	33
00/28/1992	10:02:59	1.7826	33
00/28/1992	10:02:59	1.7818	33
00/28/1992	10:02:59	1.7816	33
00/28/1992	10:04:00	1.7816	33
00/28/1992	10:05:00	1.782	33
00/28/1992	10:05:00	1.7818	33
00/28/1992	10:05:00	1.7816	33
00/28/1992	10:05:59	1.7814	33
00/28/1992	10:05:59	1.7816	33
00/28/1992	10:05:59	1.7818	33
00/28/1992	10:05:59	1.7816	33
00/28/1992	10:05:59	1.7818	33
00/28/1992	10:06:59	1.7824	33
00/28/1992	10:06:59	1.7826	33
00/28/1992	10:06:59	1.783	33
00/28/1992	10:06:59	1.7826	33
00/28/1992	10:06:59	1.7828	33
00/28/1992	10:06:59	1.783	33
00/28/1992	10:06:59	1.7832	33
00/28/1992	10:08:00	1.7824	33
00/28/1992	10:08:00	1.7826	33
00/28/1992	10:08:00	1.7828	33
00/28/1992	10:08:00	1.7826	33
00/28/1992	10:09:00	1.7826	33
00/28/1992	10:09:00	1.7824	33
00/28/1992	10:09:00	1.7822	33
00/28/1992	10:09:59	1.7828	33
00/28/1992	10:09:59	1.7826	33
00/28/1992	10:09:59	1.7822	33
00/28/1992	10:11:00	1.7828	33
00/28/1992	10:11:00	1.783	33
00/28/1992	10:11:00	1.7834	33
00/28/1992	10:11:00	1.783	33
00/28/1992	10:12:00	1.7822	33
00/28/1992	10:12:00	1.7826	33
00/28/1992	10:12:00	1.7822	33
00/28/1992	10:12:00	1.782	33
00/28/1992	10:12:00	1.7818	33
00/28/1992	10:12:59	1.7816	33
00/28/1992	10:12:59	1.781	33
00/28/1992	10:12:59	1.7806	33
00/28/1992	10:14:00	1.781	33
00/28/1992	10:14:00	1.7808	33
00/28/1992	10:14:00	1.7806	33
00/28/1992	10:14:00	1.7804	33
00/28/1992	10:14:00	1.781	33
00/28/1992	10:15:00	1.7808	33
00/28/1992	10:15:00	1.781	33
00/28/1992	10:15:59	1.7812	33
00/28/1992	10:15:59	1.7814	33
00/28/1992	10:15:59	1.781	33
00/28/1992	10:17:00	1.7808	33
00/28/1992	10:17:00	1.7804	33
00/28/1992	10:18:00	1.7802	33
00/28/1992	10:18:00	1.78	33
00/28/1992	10:18:00	1.7804	33
00/28/1992	10:18:00	1.7802	33
00/28/1992	10:18:00	1.78	33
00/28/1992	10:18:00	1.7802	33
00/28/1992	10:18:00	1.7804	33
00/28/1992	10:18:59	1.7802	33
00/28/1992	10:18:59	1.78	33
00/28/1992	10:19:59	1.7796	33
00/28/1992	10:19:59	1.7794	33
00/28/1992	10:19:59	1.7792	33
00/28/1992	10:19:59	1.7788	33
00/28/1992	10:19:59	1.7786	33
00/28/1992	10:19:59	1.7784	33
00/28/1992	10:19:59	1.7782	33
00/28/1992	10:21:00	1.778	33
00/28/1992	10:21:00	1.7778	33
00/28/1992	10:21:00	1.778	33
00/28/1992	10:21:00	1.7778	33
00/28/1992	10:21:00	1.7776	33
00/28/1992	10:21:00	1.778	33
00/28/1992	10:21:00	1.7786	33
00/28/1992	10:21:59	1.7784	33
00/28/1992	10:21:59	1.7788	33
00/28/1992	10:21:59	1.7778	33
00/28/1992	10:21:59	1.7776	33
00/28/1992	10:22:59	1.7784	33
00/28/1992	10:22:59	1.778	33
00/28/1992	10:22:59	1.7782	33
00/28/1992	10:24:00	1.7786	33
00/28/1992	10:24:00	1.7788	33
00/28/1992	10:24:00	1.779	33
00/28/1992	10:24:00	1.7786	33
00/28/1992	10:25:00	1.7788	33
00/28/1992	10:25:59	1.779	33
00/28/1992	10:25:59	1.7792	33
00/28/1992	10:27:00	1.7794	33
00/28/1992	10:27:00	1.7796	33
00/28/1992	10:27:00	1.7792	33
00/28/1992	10:28:00	1.779	33
00/28/1992	10:28:00	1.7794	33
00/28/1992	10:28:00	1.7792	33
00/28/1992	10:28:00	1.779	33
00/28/1992	10:28:00	1.7788	33
00/28/1992	10:28:59	1.779	33
00/28/1992	10:28:59	1.7792	33
00/28/1992	10:30:00	1.7794	33
00/28/1992	10:30:00	1.78	33
00/28/1992	10:31:00	1.7802	33
00/28/1992	10:31:00	1.78	33
00/28/1992	10:31:00	1.7798	33
00/28/1992	10:31:00	1.78	33
00/28/1992	10:31:59	1.7798	33
00/28/1992	10:31:59	1.7796	33
00/28/1992	10:31:59	1.7798	33
00/28/1992	10:31:59	1.78	33
00/28/1992	10:33:00	1.7802	33
00/28/1992	10:34:00	1.7796	33
00/28/1992	10:34:00	1.78	33
00/28/1992	10:34:59	1.7796	33
00/28/1992	10:34:59	1.7798	33
00/28/1992	10:35:59	1.7794	33
00/28/1992	10:35:59	1.7792	33
00/28/1992	10:37:00	1.779	33
00/28/1992	10:37:00	1.7788	33
00/28/1992	10:38:00	1.7792	33
00/28/1992	10:38:00	1.779	33
00/28/1992	10:38:00	1.7786	33
00/28/1992	10:38:59	1.7788	33
00/28/1992	10:38:59	1.7792	33
00/28/1992	10:38:59	1.7794	33
00/28/1992	10:40:00	1.779	33
00/28/1992	10:40:00	1.7798	33
00/28/1992	10:41:00	1.7792	33
00/28/1992	10:41:00	1.7794	33
00/28/1992	10:44:00	1.7792	33
00/28/1992	10:44:00	1.7794	33
00/28/1992	10:44:59	1.7794	33
00/28/1992	10:44:59	1.779	33
00/28/1992	10:44:59	1.7792	33
00/28/1992	10:46:00	1.7796	33
00/28/1992	10:46:00	1.7792	33
00/28/1992	10:46:00	1.779	33
00/28/1992	10:47:59	1.7796	33
00/28/1992	10:49:00	1.78	33
00/28/1992	10:49:00	1.7798	33
00/28/1992	10:50:59	1.7798	33
00/28/1992	10:50:59	1.7796	33
00/28/1992	10:50:59	1.7798	33
00/28/1992	10:51:59	1.7796	33
00/28/1992	10:53:00	1.7794	33
00/28/1992	10:54:00	1.7796	33
00/28/1992	10:54:59	1.78	33
00/28/1992	10:54:59	1.7804	33
00/28/1992	10:56:00	1.7806	33
00/28/1992	10:56:00	1.7804	33
00/28/1992	10:56:00	1.7806	33
00/28/1992	10:57:00	1.7802	33
00/28/1992	10:57:00	1.78	33
00/28/1992	10:57:59	1.7804	33
00/28/1992	10:57:59	1.7808	33
00/28/1992	10:57:59	1.781	33
00/28/1992	10:57:59	1.7808	33
00/28/1992	10:59:00	1.7806	33
00/28/1992	10:59:00	1.7808	33
00/28/1992	10:59:00	1.781	33
00/28/1992	10:59:00	1.7812	33
00/28/1992	11:00:00	1.7814	33
00/28/1992	11:00:00	1.7816	33
00/28/1992	11:00:00	1.7812	33
00/28/1992	11:00:59	1.781	33
00/28/1992	11:00:59	1.7808	33
00/28/1992	11:02:00	1.7812	33
00/28/1992	11:02:00	1.7808	33
00/28/1992	11:02:00	1.7814	33
00/28/1992	11:03:00	1.782	33
00/28/1992	11:03:00	1.7822	33
00/28/1992	11:03:00	1.782	33
00/28/1992	11:04:59	1.7812	33
00/28/1992	11:04:59	1.7814	33
00/28/1992	11:04:59	1.7812	33
00/28/1992	11:06:00	1.7814	33
00/28/1992	11:06:00	1.7816	33
00/28/1992	11:06:00	1.7814	33
00/28/1992	11:06:59	1.781	33
00/28/1992	11:06:59	1.7812	33
00/28/1992	11:06:59	1.781	33
00/28/1992	11:06:59	1.7812	33
00/28/1992	11:07:59	1.7814	33
00/28/1992	11:09:00	1.7804	33
00/28/1992	11:10:00	1.7808	33
00/28/1992	11:10:00	1.781	33
00/28/1992	11:10:00	1.7812	33
00/28/1992	11:10:59	1.7802	33
00/28/1992	11:10:59	1.78	33
00/28/1992	11:12:00	1.7806	33
00/28/1992	11:13:00	1.7804	33
00/28/1992	11:13:00	1.7802	33
00/28/1992	11:13:00	1.78	33
00/28/1992	11:13:00	1.7798	33
00/28/1992	11:13:00	1.7796	33
00/28/1992	11:13:59	1.7794	33
00/28/1992	11:15:00	1.7798	33
00/28/1992	11:15:00	1.78	33
00/28/1992	11:15:00	1.7802	33
00/28/1992	11:16:00	1.78	33
00/28/1992	11:16:00	1.7802	33
00/28/1992	11:16:00	1.78	33
00/28/1992	11:16:00	1.7802	33
00/28/1992	11:16:00	1.78	33
00/28/1992	11:16:59	1.7792	33
00/28/1992	11:18:00	1.7794	33
00/28/1992	11:19:00	1.78	33
00/28/1992	11:19:00	1.7798	33
00/28/1992	11:19:59	1.7796	33
00/28/1992	11:19:59	1.7794	33
00/28/1992	11:22:00	1.7794	33
00/28/1992	11:23:59	1.7798	33
00/28/1992	11:23:59	1.7794	33
00/28/1992	11:25:00	1.7784	33
00/28/1992	11:25:00	1.7786	33
00/28/1992	11:25:00	1.7788	33
00/28/1992	11:26:00	1.7794	33
00/28/1992	11:26:00	1.7798	33
00/28/1992	11:26:00	1.7794	33
00/28/1992	11:26:59	1.7792	33
00/28/1992	11:26:59	1.779	33
00/28/1992	11:29:59	1.7788	33
00/28/1992	11:32:00	1.7796	33
00/28/1992	11:32:59	1.78	33
00/28/1992	11:32:59	1.7804	33
00/28/1992	11:34:00	1.7796	33
00/28/1992	11:34:00	1.7792	33
00/28/1992	11:35:00	1.7796	33
00/28/1992	11:35:59	1.7798	33
00/28/1992	11:35:59	1.78	33
00/28/1992	11:36:59	1.7796	33
00/28/1992	11:36:59	1.7794	33
00/28/1992	11:38:00	1.779	33
00/28/1992	11:39:00	1.7788	33
00/28/1992	11:39:00	1.7786	33
00/28/1992	11:39:59	1.7782	33
00/28/1992	11:39:59	1.778	33
00/28/1992	11:39:59	1.7778	33
00/28/1992	11:39:59	1.7776	33
00/28/1992	11:41:00	1.778	33
00/28/1992	11:42:00	1.7784	33
00/28/1992	11:42:00	1.7782	33
00/28/1992	11:42:00	1.778	33
00/28/1992	11:42:59	1.7786	33
00/28/1992	11:44:00	1.7788	33
00/28/1992	11:45:00	1.7784	33
00/28/1992	11:48:00	1.779	33
00/28/1992	11:48:00	1.7786	33
00/28/1992	11:48:00	1.7784	33
00/28/1992	11:48:59	1.7782	33
00/28/1992	11:49:59	1.7786	33
00/28/1992	11:49:59	1.7788	33
00/28/1992	11:49:59	1.7784	33
00/28/1992	11:51:00	1.7784	33
00/28/1992	11:51:00	1.7788	33
00/28/1992	11:52:59	1.779	33
00/28/1992	11:54:00	1.7794	33
00/28/1992	11:54:00	1.7798	33
00/28/1992	11:54:00	1.78	33
00/28/1992	11:54:00	1.7804	33
00/28/1992	11:55:00	1.78	33
00/28/1992	11:55:00	1.7794	33
00/28/1992	11:55:00	1.7792	33
00/28/1992	11:55:59	1.78	33
00/28/1992	11:55:59	1.7796	33
00/28/1992	11:55:59	1.7798	33
00/28/1992	11:57:00	1.7794	33
00/28/1992	11:57:00	1.7792	33
00/28/1992	11:58:00	1.779	33
00/28/1992	11:58:59	1.7796	33
00/28/1992	11:58:59	1.7794	33
00/28/1992	11:58:59	1.7796	33
00/28/1992	12:00:00	1.78	33
00/28/1992	12:00:00	1.7796	33
00/28/1992	12:01:00	1.7794	33
00/28/1992	12:01:59	1.7802	33
00/28/1992	12:01:59	1.7804	33
00/28/1992	12:01:59	1.7798	33
00/28/1992	12:03:00	1.78	33
00/28/1992	12:03:00	1.7802	33
00/28/1992	12:04:59	1.78	33
00/28/1992	12:05:59	1.7802	33
00/28/1992	12:05:59	1.7804	33
00/28/1992	12:05:59	1.7806	33
00/28/1992	12:07:00	1.7804	33
00/28/1992	12:07:00	1.7804	33
00/28/1992	12:08:00	1.78	33
00/28/1992	12:08:00	1.781	33
00/28/1992	12:08:00	1.7812	33
00/28/1992	12:08:00	1.7814	33
00/28/1992	12:08:59	1.7812	33
00/28/1992	12:08:59	1.7814	33
00/28/1992	12:08:59	1.7816	33
00/28/1992	12:08:59	1.7818	33
00/28/1992	12:10:00	1.7814	33
00/28/1992	12:11:00	1.781	33
00/28/1992	12:11:00	1.7806	33
00/28/1992	12:11:59	1.7804	33
00/28/1992	12:13:00	1.781	33
00/28/1992	12:13:00	1.7812	33
00/28/1992	12:13:00	1.7814	33
00/28/1992	12:13:00	1.7816	33
00/28/1992	12:13:00	1.782	33
00/28/1992	12:13:00	1.7826	33
00/28/1992	12:14:00	1.7822	33
00/28/1992	12:14:00	1.782	33
00/28/1992	12:14:00	1.7816	33
00/28/1992	12:14:00	1.7818	33
00/28/1992	12:14:00	1.782	33
00/28/1992	12:14:59	1.7816	33
00/28/1992	12:16:00	1.782	33
00/28/1992	12:16:00	1.7818	33
00/28/1992	12:17:00	1.7814	33
00/28/1992	12:17:59	1.7818	33
00/28/1992	12:17:59	1.7814	33
00/28/1992	12:17:59	1.781	33
00/28/1992	12:17:59	1.7808	33
00/28/1992	12:19:00	1.7804	33
00/28/1992	12:20:00	1.7806	33
00/28/1992	12:20:59	1.7806	33
00/28/1992	12:20:59	1.7812	33
00/28/1992	12:21:59	1.7806	33
00/28/1992	12:23:00	1.7808	33
00/28/1992	12:23:00	1.7806	33
00/28/1992	12:23:00	1.781	33
00/28/1992	12:24:00	1.7808	33
00/28/1992	12:24:00	1.7812	33
00/28/1992	12:24:00	1.7814	33
00/28/1992	12:24:59	1.7816	33
00/28/1992	12:24:59	1.7814	33
00/28/1992	12:26:00	1.7816	33
00/28/1992	12:26:00	1.7818	33
00/28/1992	12:26:00	1.7816	33
00/28/1992	12:27:00	1.7812	33
00/28/1992	12:27:00	1.7814	33
00/28/1992	12:27:59	1.782	33
00/28/1992	12:29:00	1.7816	33
00/28/1992	12:29:00	1.7812	33
00/28/1992	12:30:59	1.7814	33
00/28/1992	12:34:59	1.7804	33
00/28/1992	12:34:59	1.7798	33
00/28/1992	12:36:00	1.78	33
00/28/1992	12:36:00	1.7804	33
00/28/1992	12:37:59	1.7796	33
00/28/1992	12:39:00	1.78	33
00/28/1992	12:39:00	1.7798	33
00/28/1992	12:40:00	1.7806	33
00/28/1992	12:40:00	1.781	33
00/28/1992	12:40:59	1.7802	33
00/28/1992	12:43:00	1.7796	33
00/28/1992	12:43:00	1.7788	33
00/28/1992	12:43:59	1.7786	33
00/28/1992	12:45:00	1.779	33
00/28/1992	12:45:00	1.7792	33
00/28/1992	12:46:00	1.7796	33
00/28/1992	12:46:00	1.7792	33
00/28/1992	12:46:59	1.7796	33
00/28/1992	12:49:00	1.7792	33
00/28/1992	12:49:00	1.779	33
00/28/1992	12:49:00	1.7784	33
00/28/1992	12:49:00	1.778	33
00/28/1992	12:49:59	1.7784	33
00/28/1992	12:49:59	1.778	33
00/28/1992	12:49:59	1.7784	33
00/28/1992	12:50:59	1.7786	33
00/28/1992	12:50:59	1.779	33
00/28/1992	12:50:59	1.7792	33
00/28/1992	12:52:00	1.7788	33
00/28/1992	12:52:00	1.7784	33
00/28/1992	12:53:59	1.7786	33
00/28/1992	12:53:59	1.7784	33
00/28/1992	12:55:00	1.7782	33
00/28/1992	12:56:00	1.7774	33
00/28/1992	12:56:00	1.7776	33
00/28/1992	12:56:00	1.7782	33
00/28/1992	12:56:59	1.7778	33
00/28/1992	12:56:59	1.7776	33
00/28/1992	12:56:59	1.778	33
00/28/1992	12:58:00	1.7774	33
00/28/1992	12:58:00	1.777	33
00/28/1992	12:58:00	1.7768	33
00/28/1992	12:58:00	1.7766	33
00/28/1992	12:58:00	1.7764	33
00/28/1992	12:59:00	1.776	33
00/28/1992	12:59:00	1.7766	33
00/28/1992	12:59:00	1.777	33
00/28/1992	13:01:00	1.7766	33
00/28/1992	13:01:00	1.7768	33
00/28/1992	13:01:00	1.777	33
00/28/1992	13:02:00	1.7768	33
00/28/1992	13:02:59	1.7762	33
00/28/1992	13:04:00	1.7766	33
00/28/1992	13:05:00	1.7774	33
00/28/1992	13:05:00	1.7774	33
00/28/1992	13:06:59	1.7776	33
00/28/1992	13:06:59	1.7778	33
00/28/1992	13:06:59	1.7772	33
00/28/1992	13:08:00	1.777	33
00/28/1992	13:09:00	1.7776	33
00/28/1992	13:09:00	1.7778	33
00/28/1992	13:09:59	1.7774	33
00/28/1992	13:09:59	1.7776	33
00/28/1992	13:09:59	1.7778	33
00/28/1992	13:12:00	1.7776	33
00/28/1992	13:12:59	1.7772	33
00/28/1992	13:12:59	1.7774	33
00/28/1992	13:14:00	1.777	33
00/28/1992	13:15:00	1.7774	33
00/28/1992	13:15:59	1.777	33
00/28/1992	13:17:00	1.776	33
00/28/1992	13:17:00	1.7758	33
00/28/1992	13:17:00	1.7756	33
00/28/1992	13:17:00	1.776	33
00/28/1992	13:18:00	1.7762	33
00/28/1992	13:18:00	1.776	33
00/28/1992	13:18:00	1.7764	33
00/28/1992	13:18:00	1.7766	33
00/28/1992	13:19:59	1.7764	33
00/28/1992	13:19:59	1.7762	33
00/28/1992	13:19:59	1.776	33
00/28/1992	13:21:00	1.7758	33
00/28/1992	13:21:00	1.7756	33
00/28/1992	13:21:00	1.7754	33
00/28/1992	13:21:00	1.7752	33
00/28/1992	13:21:59	1.775	33
00/28/1992	13:21:59	1.7746	33
00/28/1992	13:22:59	1.7756	33
00/28/1992	13:22:59	1.7754	33
00/28/1992	13:24:00	1.7758	33
00/28/1992	13:24:00	1.776	33
00/28/1992	13:24:00	1.7754	33
00/28/1992	13:24:00	1.7758	33
00/28/1992	13:25:00	1.776	33
00/28/1992	13:28:59	1.776	33
00/28/1992	13:28:59	1.7754	33
00/28/1992	13:28:59	1.7752	33
00/28/1992	13:28:59	1.775	33
00/28/1992	13:30:00	1.7748	33
00/28/1992	13:30:00	1.7744	33
00/28/1992	13:30:00	1.7746	33
00/28/1992	13:30:00	1.7744	33
00/28/1992	13:31:00	1.7748	33
00/28/1992	13:31:00	1.775	33
00/28/1992	13:31:00	1.7754	33
00/28/1992	13:31:00	1.775	33
00/28/1992	13:31:59	1.7752	33
00/28/1992	13:31:59	1.7754	33
00/28/1992	13:34:00	1.7752	33
00/28/1992	13:34:00	1.7754	33
00/28/1992	13:35:59	1.775	33
00/28/1992	13:38:00	1.775	33
00/28/1992	13:38:00	1.7744	33
00/28/1992	13:38:59	1.7742	33
00/28/1992	13:38:59	1.7746	33
00/28/1992	13:40:00	1.7748	33
00/28/1992	13:41:00	1.775	33
00/28/1992	13:41:59	1.7756	33
00/28/1992	13:41:59	1.7754	33
00/28/1992	13:41:59	1.7758	33
00/28/1992	13:41:59	1.7752	33
00/28/1992	13:41:59	1.7752	33
00/28/1992	13:41:59	1.7754	33
00/28/1992	13:43:00	1.776	33
00/28/1992	13:44:00	1.7762	33
00/28/1992	13:44:00	1.7758	33
00/28/1992	13:44:59	1.7756	33
00/28/1992	13:44:59	1.775	33
00/28/1992	13:44:59	1.7752	33
00/28/1992	13:46:00	1.7754	33
00/28/1992	13:46:00	1.7752	33
00/28/1992	13:46:00	1.775	33
00/28/1992	13:46:00	1.7748	33
00/28/1992	13:47:00	1.7746	33
00/28/1992	13:47:00	1.7742	33
00/28/1992	13:47:00	1.774	33
00/28/1992	13:47:00	1.7742	33
00/28/1992	13:47:00	1.7738	33
00/28/1992	13:47:00	1.774	33
00/28/1992	13:47:00	1.7738	33
00/28/1992	13:47:00	1.7736	33
00/28/1992	13:47:59	1.7738	33
00/28/1992	13:47:59	1.774	33
00/28/1992	13:49:00	1.7748	33
00/28/1992	13:50:00	1.7752	33
00/28/1992	13:50:59	1.7754	33
00/28/1992	13:50:59	1.7748	33
00/28/1992	13:50:59	1.7746	33
00/28/1992	13:51:59	1.7752	33
00/28/1992	13:53:00	1.775	33
00/28/1992	13:53:00	1.7752	33
00/28/1992	13:53:00	1.7754	33
00/28/1992	13:53:00	1.7752	33
00/28/1992	13:54:00	1.7754	33
00/28/1992	13:54:59	1.7752	33
00/28/1992	13:54:59	1.7754	33
00/28/1992	13:56:00	1.7752	33
00/28/1992	13:56:00	1.7756	33
00/28/1992	13:57:00	1.7758	33
00/28/1992	13:57:59	1.7754	33
00/28/1992	13:59:00	1.7752	33
00/28/1992	13:59:00	1.775	33
00/28/1992	13:59:00	1.7748	33
00/28/1992	13:59:00	1.7746	33
00/28/1992	13:59:00	1.7748	33
00/28/1992	13:59:00	1.775	33
00/28/1992	14:00:00	1.7754	33
00/28/1992	14:00:00	1.775	33
00/28/1992	14:00:00	1.7748	33
00/28/1992	14:00:00	1.7746	33
00/28/1992	14:00:00	1.7748	33
00/28/1992	14:00:00	1.775	49
00/29/1992	07:19:59	1.7892	41
00/29/1992	07:19:59	1.7896	33
00/29/1992	07:19:59	1.7894	33
00/29/1992	07:19:59	1.7892	33
00/29/1992	07:19:59	1.7894	33
00/29/1992	07:19:59	1.7892	33
00/29/1992	07:21:00	1.789	33
00/29/1992	07:21:00	1.7892	33
00/29/1992	07:21:00	1.7894	33
00/29/1992	07:21:00	1.7896	33
00/29/1992	07:21:00	1.7894	33
00/29/1992	07:21:00	1.7896	33
00/29/1992	07:21:00	1.7898	33
00/29/1992	07:21:59	1.7896	33
00/29/1992	07:21:59	1.7894	33
00/29/1992	07:21:59	1.7896	33
00/29/1992	07:21:59	1.79	33
00/29/1992	07:21:59	1.7898	33
00/29/1992	07:21:59	1.7894	33
00/29/1992	07:21:59	1.7892	33
00/29/1992	07:21:59	1.7896	33
00/29/1992	07:22:59	1.7894	33
00/29/1992	07:22:59	1.7892	33
00/29/1992	07:22:59	1.7898	33
00/29/1992	07:22:59	1.7896	33
00/29/1992	07:22:59	1.7896	33
00/29/1992	07:22:59	1.7892	33
00/29/1992	07:22:59	1.7894	33
00/29/1992	07:24:00	1.7898	33
00/29/1992	07:24:00	1.7896	33
00/29/1992	07:24:00	1.7898	33
00/29/1992	07:24:00	1.7896	33
00/29/1992	07:25:00	1.7898	33
00/29/1992	07:25:00	1.7896	33
00/29/1992	07:25:00	1.7898	33
00/29/1992	07:25:59	1.79	33
00/29/1992	07:25:59	1.7898	33
00/29/1992	07:25:59	1.7896	33
00/29/1992	07:25:59	1.79	33
00/29/1992	07:27:00	1.7898	33
00/29/1992	07:28:59	1.7896	33
00/29/1992	07:28:59	1.789	33
00/29/1992	07:30:00	1.7892	33
00/29/1992	07:30:00	1.79	33
00/29/1992	07:30:00	1.7906	33
00/29/1992	07:30:00	1.79	33
00/29/1992	07:30:00	1.7896	33
00/29/1992	07:30:00	1.79	33
00/29/1992	07:30:00	1.791	33
00/29/1992	07:30:00	1.7914	33
00/29/1992	07:30:00	1.7916	33
00/29/1992	07:31:00	1.7918	33
00/29/1992	07:31:00	1.792	33
00/29/1992	07:31:00	1.7918	33
00/29/1992	07:31:00	1.792	33
00/29/1992	07:31:00	1.7918	33
00/29/1992	07:31:00	1.7916	33
00/29/1992	07:31:00	1.7912	33
00/29/1992	07:31:00	1.791	33
00/29/1992	07:31:00	1.79	33
00/29/1992	07:31:00	1.7898	33
00/29/1992	07:31:00	1.7896	33
00/29/1992	07:31:00	1.79	33
00/29/1992	07:31:00	1.7896	33
00/29/1992	07:31:59	1.7894	33
00/29/1992	07:31:59	1.7898	33
00/29/1992	07:31:59	1.7896	33
00/29/1992	07:31:59	1.7894	33
00/29/1992	07:31:59	1.789	33
00/29/1992	07:31:59	1.7888	33
00/29/1992	07:33:00	1.7888	33
00/29/1992	07:33:00	1.789	33
00/29/1992	07:33:00	1.7892	33
00/29/1992	07:33:00	1.7894	33
00/29/1992	07:33:00	1.7896	33
00/29/1992	07:34:00	1.79	33
00/29/1992	07:34:00	1.7902	33
00/29/1992	07:34:00	1.79	33
00/29/1992	07:34:00	1.7896	33
00/29/1992	07:34:00	1.7898	33
00/29/1992	07:34:00	1.7896	33
00/29/1992	07:34:00	1.7894	33
00/29/1992	07:34:00	1.7896	33
00/29/1992	07:34:59	1.7894	33
00/29/1992	07:34:59	1.79	33
00/29/1992	07:34:59	1.7902	33
00/29/1992	07:34:59	1.7904	33
00/29/1992	07:34:59	1.79	33
00/29/1992	07:34:59	1.7902	33
00/29/1992	07:34:59	1.7906	33
00/29/1992	07:35:59	1.7904	33
00/29/1992	07:35:59	1.7906	33
00/29/1992	07:35:59	1.791	33
00/29/1992	07:35:59	1.7908	33
00/29/1992	07:35:59	1.7906	33
00/29/1992	07:35:59	1.7904	33
00/29/1992	07:35:59	1.79	33
00/29/1992	07:35:59	1.7902	33
00/29/1992	07:37:00	1.7898	33
00/29/1992	07:37:00	1.79	33
00/29/1992	07:38:00	1.7904	33
00/29/1992	07:38:00	1.7902	33
00/29/1992	07:38:00	1.79	33
00/29/1992	07:38:00	1.7906	33
00/29/1992	07:38:00	1.7908	33
00/29/1992	07:38:00	1.7904	33
00/29/1992	07:38:59	1.7906	33
00/29/1992	07:38:59	1.7902	33
00/29/1992	07:38:59	1.79	33
00/29/1992	07:38:59	1.7896	33
00/29/1992	07:40:00	1.7898	33
00/29/1992	07:40:00	1.7896	33
00/29/1992	07:40:00	1.7894	33
00/29/1992	07:40:00	1.7896	33
00/29/1992	07:40:00	1.7894	33
00/29/1992	07:41:00	1.7896	33
00/29/1992	07:41:00	1.7898	33
00/29/1992	07:41:00	1.79	33
00/29/1992	07:41:59	1.7898	33
00/29/1992	07:41:59	1.7896	33
00/29/1992	07:41:59	1.7898	33
00/29/1992	07:41:59	1.79	33
00/29/1992	07:41:59	1.7898	33
00/29/1992	07:41:59	1.7896	33
00/29/1992	07:41:59	1.7894	33
00/29/1992	07:41:59	1.789	33
00/29/1992	07:41:59	1.788	33
00/29/1992	07:41:59	1.7876	33
00/29/1992	07:41:59	1.7878	33
00/29/1992	07:41:59	1.7876	33
00/29/1992	07:41:59	1.7874	33
00/29/1992	07:43:00	1.7872	33
00/29/1992	07:43:00	1.787	33
00/29/1992	07:43:00	1.7864	33
00/29/1992	07:43:00	1.7862	33
00/29/1992	07:43:00	1.7866	33
00/29/1992	07:43:00	1.7866	33
00/29/1992	07:43:00	1.786	33
00/29/1992	07:44:00	1.787	33
00/29/1992	07:44:00	1.7872	33
00/29/1992	07:44:00	1.7874	33
00/29/1992	07:44:00	1.7878	33
00/29/1992	07:44:59	1.7876	33
00/29/1992	07:44:59	1.7878	33
00/29/1992	07:44:59	1.788	33
00/29/1992	07:44:59	1.7878	33
00/29/1992	07:44:59	1.788	33
00/29/1992	07:46:00	1.7878	33
00/29/1992	07:46:00	1.7876	33
00/29/1992	07:46:00	1.7878	33
00/29/1992	07:47:00	1.7884	33
00/29/1992	07:47:00	1.7886	33
00/29/1992	07:47:00	1.7888	33
00/29/1992	07:47:59	1.789	33
00/29/1992	07:47:59	1.7894	33
00/29/1992	07:49:00	1.789	33
00/29/1992	07:49:00	1.7888	33
00/29/1992	07:50:00	1.789	33
00/29/1992	07:50:00	1.7886	33
00/29/1992	07:50:59	1.7884	33
00/29/1992	07:50:59	1.7886	33
00/29/1992	07:50:59	1.7888	33
00/29/1992	07:50:59	1.7884	33
00/29/1992	07:51:59	1.7882	33
00/29/1992	07:51:59	1.7884	33
00/29/1992	07:51:59	1.788	33
00/29/1992	07:51:59	1.7882	33
00/29/1992	07:51:59	1.788	33
00/29/1992	07:51:59	1.7878	33
00/29/1992	07:51:59	1.7876	33
00/29/1992	07:53:00	1.788	33
00/29/1992	07:53:00	1.7878	33
00/29/1992	07:54:00	1.7876	33
00/29/1992	07:54:00	1.7874	33
00/29/1992	07:54:00	1.7876	33
00/29/1992	07:54:00	1.788	33
00/29/1992	07:54:00	1.7882	33
00/29/1992	07:54:59	1.788	33
00/29/1992	07:54:59	1.7878	33
00/29/1992	07:56:00	1.7872	33
00/29/1992	07:56:00	1.787	33
00/29/1992	07:57:00	1.7868	33
00/29/1992	07:57:00	1.787	33
00/29/1992	07:57:00	1.7866	33
00/29/1992	07:57:00	1.786	33
00/29/1992	07:57:00	1.7858	33
00/29/1992	07:57:00	1.7856	33
00/29/1992	07:57:59	1.7854	33
00/29/1992	07:57:59	1.785	33
00/29/1992	07:57:59	1.7848	33
00/29/1992	07:57:59	1.7852	33
00/29/1992	07:57:59	1.7856	33
00/29/1992	07:57:59	1.786	33
00/29/1992	07:57:59	1.7858	33
00/29/1992	07:57:59	1.7854	33
00/29/1992	07:59:00	1.7858	33
00/29/1992	07:59:00	1.786	33
00/29/1992	08:00:00	1.7854	33
00/29/1992	08:00:00	1.7856	33
00/29/1992	08:00:00	1.7854	33
00/29/1992	08:00:00	1.7852	33
00/29/1992	08:00:00	1.785	33
00/29/1992	08:00:00	1.7852	33
00/29/1992	08:00:59	1.7854	33
00/29/1992	08:00:59	1.7858	33
00/29/1992	08:00:59	1.786	33
00/29/1992	08:00:59	1.7864	33
00/29/1992	08:00:59	1.786	33
00/29/1992	08:00:59	1.7864	33
00/29/1992	08:02:00	1.7866	33
00/29/1992	08:02:00	1.7862	33
00/29/1992	08:02:00	1.786	33
00/29/1992	08:02:00	1.7856	33
00/29/1992	08:02:00	1.7854	33
00/29/1992	08:02:00	1.7856	33
00/29/1992	08:03:00	1.7852	33
00/29/1992	08:03:00	1.7856	33
00/29/1992	08:03:00	1.7864	33
00/29/1992	08:03:00	1.7862	33
00/29/1992	08:03:59	1.7858	33
00/29/1992	08:03:59	1.7862	33
00/29/1992	08:03:59	1.786	33
00/29/1992	08:03:59	1.7862	33
00/29/1992	08:04:59	1.7862	33
00/29/1992	08:04:59	1.7864	33
00/29/1992	08:04:59	1.7862	33
00/29/1992	08:04:59	1.7854	33
00/29/1992	08:04:59	1.7858	33
00/29/1992	08:04:59	1.7856	33
00/29/1992	08:06:00	1.7854	33
00/29/1992	08:06:00	1.7858	33
00/29/1992	08:06:59	1.7866	33
00/29/1992	08:06:59	1.7868	33
00/29/1992	08:06:59	1.7864	33
00/29/1992	08:06:59	1.7864	33
00/29/1992	08:07:59	1.7868	33
00/29/1992	08:07:59	1.7862	33
00/29/1992	08:07:59	1.7868	33
00/29/1992	08:07:59	1.787	33
00/29/1992	08:07:59	1.7872	33
00/29/1992	08:07:59	1.7864	33
00/29/1992	08:09:00	1.787	33
00/29/1992	08:09:00	1.7868	33
00/29/1992	08:09:00	1.7866	33
00/29/1992	08:09:00	1.787	33
00/29/1992	08:09:00	1.7866	33
00/29/1992	08:10:00	1.787	33
00/29/1992	08:10:00	1.7872	33
00/29/1992	08:10:00	1.7868	33
00/29/1992	08:10:00	1.787	33
00/29/1992	08:10:00	1.7874	33
00/29/1992	08:10:59	1.7876	33
00/29/1992	08:10:59	1.7878	33
00/29/1992	08:10:59	1.7876	33
00/29/1992	08:12:00	1.7878	33
00/29/1992	08:12:00	1.788	33
00/29/1992	08:12:00	1.7882	33
00/29/1992	08:12:00	1.7884	33
00/29/1992	08:13:00	1.7886	33
00/29/1992	08:13:00	1.7882	33
00/29/1992	08:13:00	1.7878	33
00/29/1992	08:13:59	1.788	33
00/29/1992	08:13:59	1.7882	33
00/29/1992	08:13:59	1.7884	33
00/29/1992	08:13:59	1.7886	33
00/29/1992	08:13:59	1.7884	33
00/29/1992	08:15:00	1.7888	33
00/29/1992	08:15:00	1.789	33
00/29/1992	08:15:00	1.7896	33
00/29/1992	08:15:00	1.7894	33
00/29/1992	08:15:00	1.7896	33
00/29/1992	08:16:00	1.7898	33
00/29/1992	08:16:00	1.79	33
00/29/1992	08:16:00	1.7898	33
00/29/1992	08:16:00	1.79	33
00/29/1992	08:16:00	1.7902	33
00/29/1992	08:16:00	1.7898	33
00/29/1992	08:16:00	1.7896	33
00/29/1992	08:16:00	1.79	33
00/29/1992	08:16:00	1.7902	33
00/29/1992	08:16:00	1.7904	33
00/29/1992	08:16:00	1.79	33
00/29/1992	08:16:59	1.7904	33
00/29/1992	08:16:59	1.7906	33
00/29/1992	08:16:59	1.79	33
00/29/1992	08:16:59	1.7896	33
00/29/1992	08:16:59	1.7892	33
00/29/1992	08:18:00	1.7894	33
00/29/1992	08:18:00	1.7892	33
00/29/1992	08:18:00	1.7896	33
00/29/1992	08:18:00	1.7898	33
00/29/1992	08:18:00	1.79	33
00/29/1992	08:19:00	1.7898	33
00/29/1992	08:19:00	1.79	33
00/29/1992	08:19:00	1.7904	33
00/29/1992	08:19:00	1.7906	33
00/29/1992	08:19:00	1.7908	33
00/29/1992	08:19:00	1.791	33
00/29/1992	08:19:00	1.7912	33
00/29/1992	08:19:59	1.791	33
00/29/1992	08:19:59	1.7906	33
00/29/1992	08:19:59	1.7908	33
00/29/1992	08:19:59	1.791	33
00/29/1992	08:19:59	1.7912	33
00/29/1992	08:19:59	1.7914	33
00/29/1992	08:20:59	1.7916	33
00/29/1992	08:20:59	1.7914	33
00/29/1992	08:20:59	1.791	33
00/29/1992	08:20:59	1.7908	33
00/29/1992	08:20:59	1.791	33
00/29/1992	08:22:00	1.7912	33
00/29/1992	08:22:00	1.7908	33
00/29/1992	08:22:00	1.7906	33
00/29/1992	08:23:00	1.7908	33
00/29/1992	08:23:00	1.7912	33
00/29/1992	08:23:00	1.7916	33
00/29/1992	08:23:00	1.7918	33
00/29/1992	08:23:00	1.792	33
00/29/1992	08:23:00	1.7914	33
00/29/1992	08:23:00	1.7914	33
00/29/1992	08:23:59	1.7924	33
00/29/1992	08:23:59	1.7918	33
00/29/1992	08:23:59	1.7916	33
00/29/1992	08:23:59	1.7914	33
00/29/1992	08:23:59	1.7922	33
00/29/1992	08:23:59	1.7922	33
00/29/1992	08:25:00	1.7912	33
00/29/1992	08:25:00	1.7914	33
00/29/1992	08:25:00	1.791	33
00/29/1992	08:26:00	1.7914	33
00/29/1992	08:26:00	1.7916	33
00/29/1992	08:26:00	1.7914	33
00/29/1992	08:26:00	1.7916	33
00/29/1992	08:26:00	1.7914	33
00/29/1992	08:26:00	1.7916	33
00/29/1992	08:26:59	1.7918	33
00/29/1992	08:26:59	1.792	33
00/29/1992	08:26:59	1.7922	33
00/29/1992	08:26:59	1.7924	33
00/29/1992	08:26:59	1.7926	33
00/29/1992	08:26:59	1.7928	33
00/29/1992	08:28:00	1.7924	33
00/29/1992	08:28:00	1.7926	33
00/29/1992	08:28:00	1.7924	33
00/29/1992	08:28:00	1.7928	33
00/29/1992	08:28:00	1.792	33
00/29/1992	08:29:00	1.7916	33
00/29/1992	08:29:00	1.7914	33
00/29/1992	08:29:00	1.7912	33
00/29/1992	08:29:00	1.7914	33
00/29/1992	08:29:00	1.7912	33
00/29/1992	08:29:00	1.7914	33
00/29/1992	08:29:00	1.7912	33
00/29/1992	08:29:00	1.791	33
00/29/1992	08:29:59	1.7916	33
00/29/1992	08:29:59	1.7914	33
00/29/1992	08:29:59	1.7916	33
00/29/1992	08:29:59	1.7918	33
00/29/1992	08:31:00	1.7916	33
00/29/1992	08:31:00	1.7912	33
00/29/1992	08:31:00	1.791	33
00/29/1992	08:31:00	1.7914	33
00/29/1992	08:31:00	1.7912	33
00/29/1992	08:32:00	1.7906	33
00/29/1992	08:32:00	1.7904	33
00/29/1992	08:32:00	1.7902	33
00/29/1992	08:32:00	1.79	33
00/29/1992	08:32:59	1.7904	33
00/29/1992	08:32:59	1.7902	33
00/29/1992	08:32:59	1.7904	33
00/29/1992	08:32:59	1.7902	33
00/29/1992	08:32:59	1.79	33
00/29/1992	08:32:59	1.7904	33
00/29/1992	08:32:59	1.79	33
00/29/1992	08:34:00	1.7906	33
00/29/1992	08:34:00	1.7904	33
00/29/1992	08:34:00	1.7906	33
00/29/1992	08:34:00	1.79	33
00/29/1992	08:35:00	1.7902	33
00/29/1992	08:35:00	1.79	33
00/29/1992	08:35:59	1.7908	33
00/29/1992	08:35:59	1.7906	33
00/29/1992	08:36:59	1.79	33
00/29/1992	08:38:00	1.7904	33
00/29/1992	08:38:00	1.7906	33
00/29/1992	08:39:00	1.791	33
00/29/1992	08:39:00	1.7908	33
00/29/1992	08:39:00	1.791	33
00/29/1992	08:39:00	1.7914	33
00/29/1992	08:39:59	1.792	33
00/29/1992	08:39:59	1.7922	33
00/29/1992	08:39:59	1.7924	33
00/29/1992	08:39:59	1.792	33
00/29/1992	08:39:59	1.7924	33
00/29/1992	08:41:00	1.792	33
00/29/1992	08:41:00	1.7922	33
00/29/1992	08:41:00	1.792	33
00/29/1992	08:41:00	1.7922	33
00/29/1992	08:41:00	1.7924	33
00/29/1992	08:42:00	1.792	33
00/29/1992	08:42:00	1.7918	33
00/29/1992	08:42:00	1.7922	33
00/29/1992	08:42:00	1.7926	33
00/29/1992	08:42:00	1.792	33
00/29/1992	08:42:59	1.7916	33
00/29/1992	08:42:59	1.7912	33
00/29/1992	08:42:59	1.7914	33
00/29/1992	08:42:59	1.7912	33
00/29/1992	08:42:59	1.791	33
00/29/1992	08:44:00	1.7912	33
00/29/1992	08:44:00	1.7916	33
00/29/1992	08:44:00	1.7914	33
00/29/1992	08:45:00	1.7914	33
00/29/1992	08:45:00	1.7924	33
00/29/1992	08:45:00	1.7922	33
00/29/1992	08:45:59	1.792	33
00/29/1992	08:45:59	1.7922	33
00/29/1992	08:45:59	1.7926	33
00/29/1992	08:45:59	1.7924	33
00/29/1992	08:45:59	1.7922	33
00/29/1992	08:45:59	1.792	33
00/29/1992	08:45:59	1.7924	33
00/29/1992	08:47:00	1.7922	33
00/29/1992	08:47:00	1.792	33
00/29/1992	08:47:00	1.7922	33
00/29/1992	08:48:00	1.792	33
00/29/1992	08:48:00	1.7924	33
00/29/1992	08:48:59	1.7928	33
00/29/1992	08:48:59	1.7926	33
00/29/1992	08:48:59	1.7928	33
00/29/1992	08:48:59	1.793	33
00/29/1992	08:48:59	1.7928	33
00/29/1992	08:48:59	1.793	33
00/29/1992	08:48:59	1.7932	33
00/29/1992	08:48:59	1.7932	33
00/29/1992	08:48:59	1.7936	33
00/29/1992	08:48:59	1.7934	33
00/29/1992	08:49:59	1.7938	33
00/29/1992	08:49:59	1.7936	33
00/29/1992	08:49:59	1.7938	33
00/29/1992	08:49:59	1.794	33
00/29/1992	08:49:59	1.7938	33
00/29/1992	08:49:59	1.7936	33
00/29/1992	08:51:00	1.7932	33
00/29/1992	08:51:00	1.7934	33
00/29/1992	08:51:00	1.7932	33
00/29/1992	08:51:00	1.7934	33
00/29/1992	08:51:00	1.7938	33
00/29/1992	08:51:00	1.794	33
00/29/1992	08:51:00	1.7944	33
00/29/1992	08:51:00	1.7942	33
00/29/1992	08:51:59	1.7944	33
00/29/1992	08:51:59	1.7944	33
00/29/1992	08:51:59	1.795	33
00/29/1992	08:51:59	1.794	33
00/29/1992	08:52:59	1.7934	33
00/29/1992	08:52:59	1.7936	33
00/29/1992	08:52:59	1.7938	33
00/29/1992	08:52:59	1.794	33
00/29/1992	08:52:59	1.7932	33
00/29/1992	08:52:59	1.7942	33
00/29/1992	08:52:59	1.7944	33
00/29/1992	08:54:00	1.7946	33
00/29/1992	08:54:00	1.7942	33
00/29/1992	08:54:00	1.794	33
00/29/1992	08:54:00	1.7936	33
00/29/1992	08:55:00	1.794	33
00/29/1992	08:55:59	1.7946	33
00/29/1992	08:55:59	1.7948	33
00/29/1992	08:57:00	1.7938	33
00/29/1992	08:57:00	1.7936	33
00/29/1992	08:57:00	1.7934	33
00/29/1992	08:57:00	1.7932	33
00/29/1992	08:58:00	1.793	33
00/29/1992	08:58:00	1.7924	33
00/29/1992	08:58:00	1.7934	33
00/29/1992	08:58:00	1.7936	33
00/29/1992	08:58:59	1.794	33
00/29/1992	08:58:59	1.7936	33
00/29/1992	08:58:59	1.794	33
00/29/1992	08:58:59	1.7942	33
00/29/1992	08:58:59	1.794	33
00/29/1992	08:58:59	1.7936	33
00/29/1992	09:00:00	1.794	33
00/29/1992	09:01:00	1.7936	33
00/29/1992	09:01:00	1.7938	33
00/29/1992	09:01:59	1.794	33
00/29/1992	09:01:59	1.7942	33
00/29/1992	09:01:59	1.794	33
00/29/1992	09:01:59	1.7946	33
00/29/1992	09:01:59	1.7948	33
00/29/1992	09:01:59	1.795	33
00/29/1992	09:01:59	1.7952	33
00/29/1992	09:01:59	1.795	33
00/29/1992	09:03:00	1.7952	33
00/29/1992	09:03:00	1.7954	33
00/29/1992	09:03:00	1.7956	33
00/29/1992	09:03:00	1.7958	33
00/29/1992	09:03:00	1.7954	33
00/29/1992	09:04:00	1.7952	33
00/29/1992	09:04:00	1.7954	33
00/29/1992	09:04:00	1.7956	33
00/29/1992	09:04:00	1.7954	33
00/29/1992	09:04:00	1.7952	33
00/29/1992	09:04:00	1.795	33
00/29/1992	09:04:00	1.7948	33
00/29/1992	09:04:59	1.795	33
00/29/1992	09:04:59	1.7952	33
00/29/1992	09:04:59	1.796	33
00/29/1992	09:04:59	1.7962	33
00/29/1992	09:04:59	1.7964	33
00/29/1992	09:04:59	1.796	33
00/29/1992	09:04:59	1.7964	33
00/29/1992	09:05:59	1.7968	33
00/29/1992	09:05:59	1.797	33
00/29/1992	09:05:59	1.7968	33
00/29/1992	09:05:59	1.7964	33
00/29/1992	09:05:59	1.7968	33
00/29/1992	09:05:59	1.7964	33
00/29/1992	09:05:59	1.7966	33
00/29/1992	09:07:00	1.7968	33
00/29/1992	09:07:00	1.7966	33
00/29/1992	09:07:00	1.7964	33
00/29/1992	09:07:00	1.7966	33
00/29/1992	09:07:00	1.7968	33
00/29/1992	09:07:00	1.797	33
00/29/1992	09:07:00	1.797	33
00/29/1992	09:07:00	1.7968	33
00/29/1992	09:07:00	1.797	33
00/29/1992	09:08:00	1.7972	33
00/29/1992	09:08:00	1.7974	33
00/29/1992	09:08:00	1.797	33
00/29/1992	09:08:00	1.7968	33
00/29/1992	09:08:00	1.7966	33
00/29/1992	09:08:00	1.797	33
00/29/1992	09:08:00	1.7968	33
00/29/1992	09:08:59	1.7966	33
00/29/1992	09:08:59	1.7968	33
00/29/1992	09:08:59	1.797	33
00/29/1992	09:08:59	1.7966	33
00/29/1992	09:08:59	1.796	33
00/29/1992	09:08:59	1.7964	33
00/29/1992	09:10:00	1.7966	33
00/29/1992	09:10:00	1.7964	33
00/29/1992	09:10:00	1.796	33
00/29/1992	09:11:00	1.7956	33
00/29/1992	09:11:00	1.795	33
00/29/1992	09:11:00	1.7954	33
00/29/1992	09:11:00	1.795	33
00/29/1992	09:11:00	1.7956	33
00/29/1992	09:11:59	1.7958	33
00/29/1992	09:11:59	1.7956	33
00/29/1992	09:11:59	1.7954	33
00/29/1992	09:11:59	1.7952	33
00/29/1992	09:11:59	1.7954	33
00/29/1992	09:11:59	1.7952	33
00/29/1992	09:13:00	1.795	33
00/29/1992	09:13:00	1.7952	33
00/29/1992	09:13:00	1.7954	33
00/29/1992	09:13:00	1.795	33
00/29/1992	09:13:00	1.7954	33
00/29/1992	09:13:00	1.7958	33
00/29/1992	09:14:00	1.7962	33
00/29/1992	09:14:00	1.7964	33
00/29/1992	09:14:00	1.796	33
00/29/1992	09:14:00	1.7954	33
00/29/1992	09:14:59	1.795	33
00/29/1992	09:14:59	1.7948	33
00/29/1992	09:14:59	1.795	33
00/29/1992	09:16:00	1.7946	33
00/29/1992	09:17:00	1.795	33
00/29/1992	09:17:00	1.7952	33
00/29/1992	09:17:00	1.795	33
00/29/1992	09:17:00	1.7952	33
00/29/1992	09:17:00	1.7954	33
00/29/1992	09:17:00	1.7956	33
00/29/1992	09:17:59	1.795	33
00/29/1992	09:17:59	1.7954	33
00/29/1992	09:17:59	1.795	33
00/29/1992	09:17:59	1.7946	33
00/29/1992	09:19:00	1.7948	33
00/29/1992	09:19:00	1.795	33
00/29/1992	09:19:00	1.7952	33
00/29/1992	09:19:00	1.7954	33
00/29/1992	09:19:00	1.7952	33
00/29/1992	09:20:00	1.795	33
00/29/1992	09:20:00	1.7952	33
00/29/1992	09:20:00	1.7956	33
00/29/1992	09:20:59	1.7954	33
00/29/1992	09:20:59	1.7952	33
00/29/1992	09:20:59	1.7954	33
00/29/1992	09:21:59	1.7948	33
00/29/1992	09:21:59	1.7946	33
00/29/1992	09:23:00	1.7948	33
00/29/1992	09:23:00	1.7946	33
00/29/1992	09:23:00	1.7942	33
00/29/1992	09:24:00	1.794	33
00/29/1992	09:24:00	1.7944	33
00/29/1992	09:24:00	1.7936	33
00/29/1992	09:24:59	1.7934	33
00/29/1992	09:26:00	1.7932	33
00/29/1992	09:26:00	1.793	33
00/29/1992	09:26:00	1.7928	33
00/29/1992	09:26:00	1.7926	33
00/29/1992	09:26:00	1.793	33
00/29/1992	09:27:00	1.7934	33
00/29/1992	09:27:00	1.7936	33
00/29/1992	09:27:00	1.7938	33
00/29/1992	09:27:00	1.794	33
00/29/1992	09:27:00	1.7936	33
00/29/1992	09:27:00	1.794	33
00/29/1992	09:27:00	1.7944	33
00/29/1992	09:27:00	1.7942	33
00/29/1992	09:27:59	1.794	33
00/29/1992	09:27:59	1.7942	33
00/29/1992	09:27:59	1.7938	33
00/29/1992	09:27:59	1.7942	33
00/29/1992	09:27:59	1.794	33
00/29/1992	09:27:59	1.7938	33
00/29/1992	09:27:59	1.794	33
00/29/1992	09:29:00	1.7942	33
00/29/1992	09:29:00	1.794	33
00/29/1992	09:29:00	1.7942	33
00/29/1992	09:29:00	1.7944	33
00/29/1992	09:30:00	1.794	33
00/29/1992	09:30:00	1.7942	33
00/29/1992	09:30:00	1.794	33
00/29/1992	09:30:00	1.7942	33
00/29/1992	09:30:00	1.7944	33
00/29/1992	09:30:59	1.7942	33
00/29/1992	09:30:59	1.794	33
00/29/1992	09:32:00	1.7938	33
00/29/1992	09:32:00	1.7936	33
00/29/1992	09:32:00	1.7934	33
00/29/1992	09:32:00	1.7936	33
00/29/1992	09:32:00	1.7938	33
00/29/1992	09:33:00	1.794	33
00/29/1992	09:33:00	1.7942	33
00/29/1992	09:33:00	1.794	33
00/29/1992	09:33:59	1.7942	33
00/29/1992	09:33:59	1.7938	33
00/29/1992	09:34:59	1.7944	33
00/29/1992	09:34:59	1.7946	33
00/29/1992	09:34:59	1.7944	33
00/29/1992	09:34:59	1.7946	33
00/29/1992	09:36:00	1.795	33
00/29/1992	09:36:00	1.7952	33
00/29/1992	09:36:59	1.7954	33
00/29/1992	09:36:59	1.7952	33
00/29/1992	09:36:59	1.7954	33
00/29/1992	09:36:59	1.7956	33
00/29/1992	09:36:59	1.7958	33
00/29/1992	09:37:59	1.796	33
00/29/1992	09:37:59	1.7956	33
00/29/1992	09:37:59	1.7958	33
00/29/1992	09:37:59	1.796	33
00/29/1992	09:39:00	1.7956	33
00/29/1992	09:39:00	1.7954	33
00/29/1992	09:39:00	1.7952	33
00/29/1992	09:40:00	1.7956	33
00/29/1992	09:40:00	1.7952	33
00/29/1992	09:40:00	1.7954	33
00/29/1992	09:40:59	1.7956	33
00/29/1992	09:40:59	1.7954	33
00/29/1992	09:40:59	1.7956	33
00/29/1992	09:40:59	1.796	33
00/29/1992	09:40:59	1.7958	33
00/29/1992	09:40:59	1.796	33
00/29/1992	09:40:59	1.7962	33
00/29/1992	09:42:00	1.7958	33
00/29/1992	09:42:00	1.7954	33
00/29/1992	09:43:00	1.7946	33
00/29/1992	09:43:00	1.795	33
00/29/1992	09:43:00	1.7944	33
00/29/1992	09:43:59	1.7954	33
00/29/1992	09:43:59	1.795	33
00/29/1992	09:43:59	1.7952	33
00/29/1992	09:43:59	1.795	33
00/29/1992	09:45:00	1.7952	33
00/29/1992	09:45:00	1.795	33
00/29/1992	09:45:00	1.7946	33
00/29/1992	09:46:00	1.794	33
00/29/1992	09:46:59	1.7944	33
00/29/1992	09:46:59	1.7942	33
00/29/1992	09:46:59	1.7944	33
00/29/1992	09:46:59	1.7942	33
00/29/1992	09:46:59	1.794	33
00/29/1992	09:48:00	1.7936	33
00/29/1992	09:48:00	1.794	33
00/29/1992	09:49:00	1.7934	33
00/29/1992	09:49:00	1.7932	33
00/29/1992	09:49:59	1.793	33
00/29/1992	09:49:59	1.7926	33
00/29/1992	09:49:59	1.793	33
00/29/1992	09:50:59	1.7928	33
00/29/1992	09:50:59	1.7932	33
00/29/1992	09:50:59	1.793	33
00/29/1992	09:50:59	1.7928	33
00/29/1992	09:50:59	1.793	33
00/29/1992	09:52:00	1.7932	33
00/29/1992	09:52:00	1.7934	33
00/29/1992	09:52:00	1.7936	33
00/29/1992	09:52:00	1.7932	33
00/29/1992	09:52:00	1.7934	33
00/29/1992	09:53:00	1.7932	33
00/29/1992	09:53:00	1.7926	33
00/29/1992	09:53:00	1.7922	33
00/29/1992	09:53:00	1.792	33
00/29/1992	09:53:00	1.7916	33
00/29/1992	09:53:59	1.7918	33
00/29/1992	09:53:59	1.792	33
00/29/1992	09:53:59	1.7922	33
00/29/1992	09:53:59	1.7916	33
00/29/1992	09:53:59	1.7914	33
00/29/1992	09:53:59	1.7912	33
00/29/1992	09:53:59	1.791	33
00/29/1992	09:53:59	1.7908	33
00/29/1992	09:55:00	1.791	33
00/29/1992	09:55:00	1.7912	33
00/29/1992	09:55:00	1.7918	33
00/29/1992	09:55:00	1.7916	33
00/29/1992	09:56:00	1.7914	33
00/29/1992	09:56:00	1.7912	33
00/29/1992	09:56:00	1.7918	33
00/29/1992	09:56:00	1.7914	33
00/29/1992	09:56:59	1.7912	33
00/29/1992	09:58:00	1.791	33
00/29/1992	09:58:00	1.7908	33
00/29/1992	09:58:00	1.7906	33
00/29/1992	09:58:00	1.791	33
00/29/1992	09:58:00	1.7908	33
00/29/1992	09:58:00	1.7906	33
00/29/1992	09:58:00	1.7908	33
00/29/1992	09:59:00	1.791	33
00/29/1992	09:59:00	1.7914	33
00/29/1992	09:59:00	1.7916	33
00/29/1992	09:59:59	1.7918	33
00/29/1992	09:59:59	1.792	33
00/29/1992	09:59:59	1.7918	33
00/29/1992	10:01:00	1.792	33
00/29/1992	10:01:00	1.7918	33
00/29/1992	10:01:00	1.7916	33
00/29/1992	10:02:00	1.791	33
00/29/1992	10:02:00	1.7914	33
00/29/1992	10:02:59	1.7918	33
00/29/1992	10:02:59	1.7914	33
00/29/1992	10:02:59	1.7916	33
00/29/1992	10:04:00	1.7914	33
00/29/1992	10:04:00	1.7918	33
00/29/1992	10:04:00	1.792	33
00/29/1992	10:05:00	1.7918	33
00/29/1992	10:05:00	1.7916	33
00/29/1992	10:05:00	1.7914	33
00/29/1992	10:05:59	1.791	33
00/29/1992	10:05:59	1.7906	33
00/29/1992	10:05:59	1.7904	33
00/29/1992	10:05:59	1.79	33
00/29/1992	10:05:59	1.7892	33
00/29/1992	10:05:59	1.7894	33
00/29/1992	10:05:59	1.7898	33
00/29/1992	10:05:59	1.79	33
00/29/1992	10:05:59	1.7902	33
00/29/1992	10:06:59	1.7908	33
00/29/1992	10:06:59	1.7906	33
00/29/1992	10:06:59	1.7904	33
00/29/1992	10:06:59	1.791	33
00/29/1992	10:08:00	1.7914	33
00/29/1992	10:09:00	1.7918	33
00/29/1992	10:09:59	1.7918	33
00/29/1992	10:11:00	1.7916	33
00/29/1992	10:11:00	1.7918	33
00/29/1992	10:11:00	1.7916	33
00/29/1992	10:11:00	1.7924	33
00/29/1992	10:11:00	1.7918	33
00/29/1992	10:11:00	1.7926	33
00/29/1992	10:12:00	1.793	33
00/29/1992	10:12:00	1.7928	33
00/29/1992	10:12:00	1.793	33
00/29/1992	10:12:59	1.7926	33
00/29/1992	10:12:59	1.7924	33
00/29/1992	10:12:59	1.7926	33
00/29/1992	10:14:00	1.7924	33
00/29/1992	10:14:00	1.7922	33
00/29/1992	10:14:00	1.792	33
00/29/1992	10:15:00	1.7918	33
00/29/1992	10:15:00	1.7928	33
00/29/1992	10:15:00	1.7924	33
00/29/1992	10:15:59	1.7926	33
00/29/1992	10:15:59	1.7928	33
00/29/1992	10:17:00	1.7926	33
00/29/1992	10:17:00	1.7934	33
00/29/1992	10:17:00	1.7932	33
00/29/1992	10:18:00	1.7928	33
00/29/1992	10:18:00	1.7926	33
00/29/1992	10:18:00	1.7922	33
00/29/1992	10:18:00	1.792	33
00/29/1992	10:18:00	1.7922	33
00/29/1992	10:18:00	1.7918	33
00/29/1992	10:18:59	1.7914	33
00/29/1992	10:18:59	1.7916	33
00/29/1992	10:18:59	1.7918	33
00/29/1992	10:18:59	1.7916	33
00/29/1992	10:19:59	1.792	33
00/29/1992	10:19:59	1.7918	33
00/29/1992	10:19:59	1.792	33
00/29/1992	10:21:00	1.7922	33
00/29/1992	10:21:00	1.792	33
00/29/1992	10:21:00	1.7922	33
00/29/1992	10:21:00	1.7924	33
00/29/1992	10:21:00	1.7926	33
00/29/1992	10:21:00	1.7928	33
00/29/1992	10:21:59	1.7924	33
00/29/1992	10:21:59	1.793	33
00/29/1992	10:21:59	1.7926	33
00/29/1992	10:22:59	1.793	33
00/29/1992	10:22:59	1.7934	33
00/29/1992	10:22:59	1.7938	33
00/29/1992	10:22:59	1.794	33
00/29/1992	10:22:59	1.7942	33
00/29/1992	10:22:59	1.7944	33
00/29/1992	10:22:59	1.7946	33
00/29/1992	10:22:59	1.7948	33
00/29/1992	10:22:59	1.7944	33
00/29/1992	10:22:59	1.7946	33
00/29/1992	10:22:59	1.7948	33
00/29/1992	10:22:59	1.7946	33
00/29/1992	10:22:59	1.7944	33
00/29/1992	10:24:00	1.7948	33
00/29/1992	10:24:00	1.7942	33
00/29/1992	10:24:00	1.794	33
00/29/1992	10:24:00	1.7936	33
00/29/1992	10:24:00	1.7934	33
00/29/1992	10:25:00	1.794	33
00/29/1992	10:25:00	1.7944	33
00/29/1992	10:25:00	1.7946	33
00/29/1992	10:25:00	1.7948	33
00/29/1992	10:25:00	1.7946	33
00/29/1992	10:25:59	1.7944	33
00/29/1992	10:25:59	1.7942	33
00/29/1992	10:25:59	1.7948	33
00/29/1992	10:25:59	1.7946	33
00/29/1992	10:27:00	1.7938	33
00/29/1992	10:28:00	1.7936	33
00/29/1992	10:28:00	1.7934	33
00/29/1992	10:28:59	1.7938	33
00/29/1992	10:28:59	1.7936	33
00/29/1992	10:28:59	1.7934	33
00/29/1992	10:30:00	1.793	33
00/29/1992	10:30:00	1.7936	33
00/29/1992	10:30:00	1.7932	33
00/29/1992	10:30:00	1.7928	33
00/29/1992	10:30:00	1.7926	33
00/29/1992	10:30:00	1.793	33
00/29/1992	10:31:00	1.7936	33
00/29/1992	10:31:00	1.7934	33
00/29/1992	10:31:59	1.793	33
00/29/1992	10:31:59	1.7932	33
00/29/1992	10:33:00	1.793	33
00/29/1992	10:34:00	1.7932	33
00/29/1992	10:34:59	1.7928	33
00/29/1992	10:35:59	1.7926	33
00/29/1992	10:35:59	1.7922	33
00/29/1992	10:35:59	1.7924	33
00/29/1992	10:35:59	1.7922	33
00/29/1992	10:35:59	1.792	33
00/29/1992	10:37:00	1.7922	33
00/29/1992	10:37:00	1.793	33
00/29/1992	10:38:00	1.7932	33
00/29/1992	10:38:00	1.793	33
00/29/1992	10:38:00	1.7934	33
00/29/1992	10:38:00	1.793	33
00/29/1992	10:38:59	1.793	33
00/29/1992	10:40:00	1.7928	33
00/29/1992	10:41:00	1.7926	33
00/29/1992	10:41:59	1.7924	33
00/29/1992	10:41:59	1.7926	33
00/29/1992	10:43:00	1.7922	33
00/29/1992	10:43:00	1.792	33
00/29/1992	10:43:00	1.7916	33
00/29/1992	10:43:00	1.7914	33
00/29/1992	10:43:00	1.7918	33
00/29/1992	10:44:00	1.7916	33
00/29/1992	10:44:00	1.792	33
00/29/1992	10:44:59	1.7924	33
00/29/1992	10:44:59	1.7922	33
00/29/1992	10:46:00	1.792	33
00/29/1992	10:47:00	1.7922	33
00/29/1992	10:47:00	1.792	33
00/29/1992	10:47:00	1.7918	33
00/29/1992	10:47:59	1.792	33
00/29/1992	10:50:00	1.7922	33
00/29/1992	10:50:59	1.7924	33
00/29/1992	10:50:59	1.792	33
00/29/1992	10:51:59	1.791	33
00/29/1992	10:51:59	1.7912	33
00/29/1992	10:51:59	1.7908	33
00/29/1992	10:53:00	1.7912	33
00/29/1992	10:53:00	1.7916	33
00/29/1992	10:53:00	1.7918	33
00/29/1992	10:53:00	1.792	33
00/29/1992	10:53:00	1.7918	33
00/29/1992	10:54:00	1.792	33
00/29/1992	10:54:59	1.7916	33
00/29/1992	10:54:59	1.7914	33
00/29/1992	10:54:59	1.7912	33
00/29/1992	10:56:00	1.7916	33
00/29/1992	10:56:00	1.7914	33
00/29/1992	10:57:00	1.7916	33
00/29/1992	10:57:00	1.7916	33
00/29/1992	10:57:00	1.7914	33
00/29/1992	10:57:00	1.7912	33
00/29/1992	10:59:00	1.7912	33
00/29/1992	11:00:00	1.7914	33
00/29/1992	11:00:00	1.7916	33
00/29/1992	11:00:59	1.792	33
00/29/1992	11:00:59	1.7922	33
00/29/1992	11:02:00	1.793	33
00/29/1992	11:02:00	1.7926	33
00/29/1992	11:02:00	1.793	33
00/29/1992	11:02:00	1.7934	33
00/29/1992	11:02:00	1.7936	33
00/29/1992	11:02:00	1.7938	33
00/29/1992	11:03:00	1.794	33
00/29/1992	11:03:00	1.7936	33
00/29/1992	11:03:00	1.793	33
00/29/1992	11:03:00	1.7932	33
00/29/1992	11:03:59	1.7934	33
00/29/1992	11:03:59	1.7936	33
00/29/1992	11:03:59	1.7938	33
00/29/1992	11:03:59	1.794	33
00/29/1992	11:03:59	1.7942	33
00/29/1992	11:03:59	1.7944	33
00/29/1992	11:04:59	1.7946	33
00/29/1992	11:04:59	1.7948	33
00/29/1992	11:04:59	1.795	33
00/29/1992	11:04:59	1.7954	33
00/29/1992	11:04:59	1.7952	33
00/29/1992	11:04:59	1.7954	33
00/29/1992	11:04:59	1.7952	33
00/29/1992	11:04:59	1.795	33
00/29/1992	11:04:59	1.7948	33
00/29/1992	11:06:00	1.7942	33
00/29/1992	11:06:00	1.7948	33
00/29/1992	11:06:59	1.795	33
00/29/1992	11:06:59	1.7946	33
00/29/1992	11:06:59	1.795	33
00/29/1992	11:06:59	1.7954	33
00/29/1992	11:07:59	1.795	33
00/29/1992	11:07:59	1.7954	33
00/29/1992	11:07:59	1.795	33
00/29/1992	11:07:59	1.7946	33
00/29/1992	11:07:59	1.7948	33
00/29/1992	11:09:00	1.7944	33
00/29/1992	11:09:00	1.795	33
00/29/1992	11:10:00	1.794	33
00/29/1992	11:10:00	1.7942	33
00/29/1992	11:10:00	1.7946	33
00/29/1992	11:10:59	1.7948	33
00/29/1992	11:12:00	1.795	33
00/29/1992	11:12:00	1.7956	33
00/29/1992	11:12:00	1.7958	33
00/29/1992	11:12:00	1.7954	33
00/29/1992	11:13:00	1.7952	33
00/29/1992	11:13:00	1.795	33
00/29/1992	11:13:00	1.7948	33
00/29/1992	11:13:00	1.7946	33
00/29/1992	11:13:59	1.7944	33
00/29/1992	11:13:59	1.7942	33
00/29/1992	11:15:00	1.794	33
00/29/1992	11:15:00	1.7938	33
00/29/1992	11:15:00	1.794	33
00/29/1992	11:15:00	1.7944	33
00/29/1992	11:15:00	1.7938	33
00/29/1992	11:16:00	1.794	33
00/29/1992	11:16:00	1.7938	33
00/29/1992	11:16:00	1.7942	33
00/29/1992	11:16:00	1.7936	33
00/29/1992	11:16:59	1.7934	33
00/29/1992	11:16:59	1.7936	33
00/29/1992	11:16:59	1.7934	33
00/29/1992	11:16:59	1.7932	33
00/29/1992	11:18:00	1.793	33
00/29/1992	11:18:00	1.7926	33
00/29/1992	11:18:00	1.7928	33
00/29/1992	11:18:00	1.793	33
00/29/1992	11:19:00	1.7932	33
00/29/1992	11:19:59	1.793	33
00/29/1992	11:19:59	1.7926	33
00/29/1992	11:20:59	1.7924	33
00/29/1992	11:22:00	1.793	33
00/29/1992	11:22:00	1.7926	33
00/29/1992	11:23:00	1.7928	33
00/29/1992	11:23:59	1.7926	33
00/29/1992	11:23:59	1.792	33
00/29/1992	11:23:59	1.7922	33
00/29/1992	11:25:00	1.7914	33
00/29/1992	11:25:00	1.7912	33
00/29/1992	11:25:00	1.791	33
00/29/1992	11:26:00	1.7906	33
00/29/1992	11:26:00	1.7902	33
00/29/1992	11:26:00	1.7906	33
00/29/1992	11:26:00	1.7904	33
00/29/1992	11:26:00	1.7904	33
00/29/1992	11:26:00	1.7906	33
00/29/1992	11:26:00	1.7902	33
00/29/1992	11:26:00	1.7904	33
00/29/1992	11:26:59	1.79	33
00/29/1992	11:26:59	1.7914	33
00/29/1992	11:28:00	1.7912	33
00/29/1992	11:28:00	1.7908	33
00/29/1992	11:29:00	1.7912	33
00/29/1992	11:29:59	1.7914	33
00/29/1992	11:29:59	1.7916	33
00/29/1992	11:29:59	1.7914	33
00/29/1992	11:31:00	1.791	33
00/29/1992	11:31:00	1.7912	33
00/29/1992	11:31:00	1.7906	33
00/29/1992	11:31:00	1.7902	33
00/29/1992	11:32:00	1.79	33
00/29/1992	11:32:00	1.7898	33
00/29/1992	11:32:00	1.7896	33
00/29/1992	11:32:00	1.7894	33
00/29/1992	11:32:00	1.7896	33
00/29/1992	11:32:00	1.7898	33
00/29/1992	11:32:59	1.7896	33
00/29/1992	11:32:59	1.7894	33
00/29/1992	11:32:59	1.7898	33
00/29/1992	11:32:59	1.79	33
00/29/1992	11:32:59	1.7898	33
00/29/1992	11:32:59	1.79	33
00/29/1992	11:34:00	1.7898	33
00/29/1992	11:34:00	1.7896	33
00/29/1992	11:34:00	1.7896	33
00/29/1992	11:35:00	1.7898	33
00/29/1992	11:35:00	1.79	33
00/29/1992	11:35:00	1.7896	33
00/29/1992	11:35:00	1.79	33
00/29/1992	11:35:59	1.7898	33
00/29/1992	11:35:59	1.7896	33
00/29/1992	11:35:59	1.7894	33
00/29/1992	11:35:59	1.7892	33
00/29/1992	11:35:59	1.789	33
00/29/1992	11:35:59	1.7888	33
00/29/1992	11:35:59	1.7886	33
00/29/1992	11:35:59	1.7888	33
00/29/1992	11:35:59	1.7886	33
00/29/1992	11:36:59	1.7884	33
00/29/1992	11:36:59	1.7882	33
00/29/1992	11:36:59	1.7886	33
00/29/1992	11:36:59	1.7888	33
00/29/1992	11:36:59	1.789	33
00/29/1992	11:36:59	1.7892	33
00/29/1992	11:36:59	1.7894	33
00/29/1992	11:36:59	1.7892	33
00/29/1992	11:36:59	1.789	33
00/29/1992	11:36:59	1.7888	33
00/29/1992	11:36:59	1.7886	33
00/29/1992	11:36:59	1.7884	33
00/29/1992	11:36:59	1.7882	33
00/29/1992	11:36:59	1.788	33
00/29/1992	11:36:59	1.7878	33
00/29/1992	11:36:59	1.7876	33
00/29/1992	11:38:00	1.7874	33
00/29/1992	11:38:00	1.7872	33
00/29/1992	11:38:00	1.7876	33
00/29/1992	11:38:00	1.7874	33
00/29/1992	11:38:00	1.7876	33
00/29/1992	11:38:00	1.7878	33
00/29/1992	11:38:00	1.788	33
00/29/1992	11:38:00	1.7876	33
00/29/1992	11:39:00	1.7874	33
00/29/1992	11:39:00	1.7872	33
00/29/1992	11:39:00	1.787	33
00/29/1992	11:39:00	1.7874	33
00/29/1992	11:39:00	1.788	33
00/29/1992	11:39:00	1.7884	33
00/29/1992	11:39:00	1.788	33
00/29/1992	11:39:00	1.7876	33
00/29/1992	11:39:59	1.7874	33
00/29/1992	11:39:59	1.7872	33
00/29/1992	11:39:59	1.787	33
00/29/1992	11:39:59	1.7868	33
00/29/1992	11:39:59	1.7866	33
00/29/1992	11:39:59	1.7864	33
00/29/1992	11:39:59	1.7862	33
00/29/1992	11:39:59	1.7868	33
00/29/1992	11:39:59	1.787	33
00/29/1992	11:41:00	1.7874	33
00/29/1992	11:41:00	1.7872	33
00/29/1992	11:41:00	1.7878	33
00/29/1992	11:41:00	1.788	33
00/29/1992	11:41:00	1.7876	33
00/29/1992	11:42:00	1.7884	33
00/29/1992	11:42:59	1.7886	33
00/29/1992	11:42:59	1.7884	33
00/29/1992	11:44:00	1.788	33
00/29/1992	11:44:00	1.7876	33
00/29/1992	11:44:00	1.788	33
00/29/1992	11:44:00	1.7878	33
00/29/1992	11:44:00	1.788	33
00/29/1992	11:44:00	1.7884	33
00/29/1992	11:44:00	1.788	33
00/29/1992	11:45:00	1.7884	33
00/29/1992	11:45:00	1.7882	33
00/29/1992	11:45:59	1.789	33
00/29/1992	11:45:59	1.7892	33
00/29/1992	11:47:00	1.7894	33
00/29/1992	11:47:00	1.7892	33
00/29/1992	11:47:00	1.7886	33
00/29/1992	11:47:00	1.7888	33
00/29/1992	11:47:00	1.7886	33
00/29/1992	11:48:00	1.7888	33
00/29/1992	11:48:00	1.7886	33
00/29/1992	11:48:59	1.7882	33
00/29/1992	11:48:59	1.788	33
00/29/1992	11:48:59	1.7882	33
00/29/1992	11:48:59	1.7884	33
00/29/1992	11:48:59	1.788	33
00/29/1992	11:48:59	1.7882	33
00/29/1992	11:49:59	1.7882	33
00/29/1992	11:49:59	1.7876	33
00/29/1992	11:49:59	1.787	33
00/29/1992	11:49:59	1.7868	33
00/29/1992	11:49:59	1.787	33
00/29/1992	11:51:00	1.7872	33
00/29/1992	11:51:00	1.787	33
00/29/1992	11:51:00	1.7872	33
00/29/1992	11:51:59	1.7866	33
00/29/1992	11:51:59	1.7864	33
00/29/1992	11:51:59	1.7862	33
00/29/1992	11:51:59	1.786	33
00/29/1992	11:51:59	1.7858	33
00/29/1992	11:51:59	1.7856	33
00/29/1992	11:51:59	1.7854	33
00/29/1992	11:51:59	1.7852	33
00/29/1992	11:51:59	1.785	33
00/29/1992	11:51:59	1.7848	33
00/29/1992	11:51:59	1.7846	33
00/29/1992	11:51:59	1.7844	33
00/29/1992	11:52:59	1.7846	33
00/29/1992	11:52:59	1.7848	33
00/29/1992	11:52:59	1.7844	33
00/29/1992	11:52:59	1.7842	33
00/29/1992	11:52:59	1.784	33
00/29/1992	11:52:59	1.7838	33
00/29/1992	11:52:59	1.7836	33
00/29/1992	11:52:59	1.7834	33
00/29/1992	11:52:59	1.7832	33
00/29/1992	11:52:59	1.783	33
00/29/1992	11:52:59	1.7834	33
00/29/1992	11:54:00	1.784	33
00/29/1992	11:54:00	1.7844	33
00/29/1992	11:54:00	1.785	33
00/29/1992	11:54:00	1.7848	33
00/29/1992	11:54:00	1.7846	33
00/29/1992	11:55:00	1.7848	33
00/29/1992	11:55:00	1.785	33
00/29/1992	11:55:00	1.7852	33
00/29/1992	11:55:00	1.7854	33
00/29/1992	11:55:00	1.7852	33
00/29/1992	11:55:00	1.785	33
00/29/1992	11:55:00	1.7852	33
00/29/1992	11:55:00	1.7854	33
00/29/1992	11:55:00	1.7856	33
00/29/1992	11:55:00	1.7852	33
00/29/1992	11:55:00	1.785	33
00/29/1992	11:55:00	1.7854	33
00/29/1992	11:55:59	1.7858	33
00/29/1992	11:55:59	1.7854	33
00/29/1992	11:55:59	1.7858	33
00/29/1992	11:55:59	1.786	33
00/29/1992	11:57:00	1.7862	33
00/29/1992	11:57:00	1.786	33
00/29/1992	11:57:00	1.7858	33
00/29/1992	11:57:00	1.786	33
00/29/1992	11:57:00	1.7866	33
00/29/1992	11:58:00	1.7874	33
00/29/1992	11:58:00	1.7872	33
00/29/1992	11:58:00	1.7876	33
00/29/1992	11:58:00	1.789	33
00/29/1992	11:58:00	1.789	33
00/29/1992	11:58:00	1.7888	33
00/29/1992	11:58:00	1.788	33
00/29/1992	11:58:00	1.7884	33
00/29/1992	11:58:00	1.7882	33
00/29/1992	11:58:00	1.7884	33
00/29/1992	11:58:59	1.7876	33
00/29/1992	12:00:00	1.787	33
00/29/1992	12:00:00	1.7866	33
00/29/1992	12:00:00	1.7864	33
00/29/1992	12:00:00	1.7866	33
00/29/1992	12:00:00	1.7864	33
00/29/1992	12:00:00	1.786	33
00/29/1992	12:01:00	1.7864	33
00/29/1992	12:01:00	1.7868	33
00/29/1992	12:01:00	1.787	33
00/29/1992	12:01:00	1.7872	33
00/29/1992	12:01:59	1.7864	33
00/29/1992	12:01:59	1.7862	33
00/29/1992	12:03:00	1.786	33
00/29/1992	12:04:00	1.7862	33
00/29/1992	12:04:00	1.786	33
00/29/1992	12:04:59	1.7862	33
00/29/1992	12:04:59	1.7864	33
00/29/1992	12:04:59	1.7868	33
00/29/1992	12:04:59	1.787	33
00/29/1992	12:04:59	1.7864	33
00/29/1992	12:05:59	1.787	33
00/29/1992	12:05:59	1.7868	33
00/29/1992	12:05:59	1.787	33
00/29/1992	12:05:59	1.7872	33
00/29/1992	12:05:59	1.787	33
00/29/1992	12:05:59	1.7866	33
00/29/1992	12:07:00	1.7868	33
00/29/1992	12:07:00	1.787	33
00/29/1992	12:07:00	1.7872	33
00/29/1992	12:08:00	1.7874	33
00/29/1992	12:08:00	1.7878	33
00/29/1992	12:08:00	1.788	33
00/29/1992	12:08:00	1.7876	33
00/29/1992	12:08:59	1.7878	33
00/29/1992	12:08:59	1.7872	33
00/29/1992	12:10:00	1.7874	33
00/29/1992	12:10:00	1.7878	33
00/29/1992	12:11:00	1.788	33
00/29/1992	12:11:00	1.7882	33
00/29/1992	12:11:00	1.7876	33
00/29/1992	12:11:59	1.7876	33
00/29/1992	12:11:59	1.788	33
00/29/1992	12:11:59	1.7878	33
00/29/1992	12:11:59	1.788	33
00/29/1992	12:13:00	1.7872	33
00/29/1992	12:13:00	1.7864	33
00/29/1992	12:13:00	1.7868	33
00/29/1992	12:14:59	1.7866	33
00/29/1992	12:16:00	1.7868	33
00/29/1992	12:17:00	1.7864	33
00/29/1992	12:17:00	1.786	33
00/29/1992	12:17:00	1.7868	33
00/29/1992	12:17:59	1.7862	33
00/29/1992	12:17:59	1.7858	33
00/29/1992	12:19:00	1.7856	33
00/29/1992	12:19:00	1.7854	33
00/29/1992	12:19:00	1.7852	33
00/29/1992	12:19:00	1.785	33
00/29/1992	12:19:00	1.7852	33
00/29/1992	12:19:00	1.7856	33
00/29/1992	12:19:00	1.7854	33
00/29/1992	12:20:00	1.7856	33
00/29/1992	12:20:59	1.7858	33
00/29/1992	12:20:59	1.786	33
00/29/1992	12:21:59	1.7864	33
00/29/1992	12:21:59	1.7862	33
00/29/1992	12:21:59	1.7864	33
00/29/1992	12:23:00	1.7854	33
00/29/1992	12:24:00	1.7852	33
00/29/1992	12:24:00	1.7848	33
00/29/1992	12:24:00	1.7846	33
00/29/1992	12:24:59	1.7846	33
00/29/1992	12:24:59	1.7844	33
00/29/1992	12:24:59	1.784	33
00/29/1992	12:24:59	1.7836	33
00/29/1992	12:24:59	1.7834	33
00/29/1992	12:24:59	1.783	33
00/29/1992	12:24:59	1.7826	33
00/29/1992	12:26:00	1.7824	33
00/29/1992	12:26:00	1.7822	33
00/29/1992	12:26:00	1.7824	33
00/29/1992	12:26:00	1.7826	33
00/29/1992	12:26:00	1.783	33
00/29/1992	12:26:00	1.7826	33
00/29/1992	12:26:00	1.7824	33
00/29/1992	12:26:00	1.7822	33
00/29/1992	12:26:00	1.782	33
00/29/1992	12:26:00	1.7818	33
00/29/1992	12:27:00	1.7816	33
00/29/1992	12:27:00	1.7812	33
00/29/1992	12:27:00	1.781	33
00/29/1992	12:27:00	1.7812	33
00/29/1992	12:27:00	1.7814	33
00/29/1992	12:27:59	1.7812	33
00/29/1992	12:27:59	1.781	33
00/29/1992	12:27:59	1.7808	33
00/29/1992	12:27:59	1.7806	33
00/29/1992	12:27:59	1.7804	33
00/29/1992	12:27:59	1.7802	33
00/29/1992	12:27:59	1.78	33
00/29/1992	12:27:59	1.7804	33
00/29/1992	12:27:59	1.7806	33
00/29/1992	12:27:59	1.7808	33
00/29/1992	12:27:59	1.781	33
00/29/1992	12:27:59	1.7812	33
00/29/1992	12:27:59	1.7814	33
00/29/1992	12:27:59	1.7812	33
00/29/1992	12:27:59	1.781	33
00/29/1992	12:27:59	1.7808	33
00/29/1992	12:29:00	1.7812	33
00/29/1992	12:29:00	1.7808	33
00/29/1992	12:29:00	1.7806	33
00/29/1992	12:29:00	1.7804	33
00/29/1992	12:29:00	1.7802	33
00/29/1992	12:29:00	1.78	33
00/29/1992	12:29:00	1.7798	33
00/29/1992	12:29:00	1.7796	33
00/29/1992	12:29:00	1.7794	33
00/29/1992	12:29:00	1.779	33
00/29/1992	12:30:00	1.7788	33
00/29/1992	12:30:00	1.7786	33
00/29/1992	12:30:00	1.7784	33
00/29/1992	12:30:00	1.7782	33
00/29/1992	12:30:00	1.7786	33
00/29/1992	12:30:00	1.779	33
00/29/1992	12:30:00	1.7788	33
00/29/1992	12:30:59	1.7792	33
00/29/1992	12:30:59	1.779	33
00/29/1992	12:30:59	1.7788	33
00/29/1992	12:30:59	1.779	33
00/29/1992	12:30:59	1.7788	33
00/29/1992	12:30:59	1.7786	33
00/29/1992	12:30:59	1.7788	33
00/29/1992	12:30:59	1.779	33
00/29/1992	12:32:00	1.7788	33
00/29/1992	12:32:00	1.7786	33
00/29/1992	12:32:00	1.779	33
00/29/1992	12:32:00	1.7794	33
00/29/1992	12:32:00	1.7796	33
00/29/1992	12:32:00	1.78	33
00/29/1992	12:32:00	1.7802	33
00/29/1992	12:32:00	1.7804	33
00/29/1992	12:32:00	1.7808	33
00/29/1992	12:32:00	1.781	33
00/29/1992	12:33:00	1.7812	33
00/29/1992	12:33:00	1.7808	33
00/29/1992	12:33:00	1.781	33
00/29/1992	12:33:00	1.7812	33
00/29/1992	12:33:00	1.7808	33
00/29/1992	12:33:00	1.781	33
00/29/1992	12:33:00	1.7812	33
00/29/1992	12:33:00	1.781	33
00/29/1992	12:33:59	1.7806	33
00/29/1992	12:33:59	1.7804	33
00/29/1992	12:33:59	1.7802	33
00/29/1992	12:33:59	1.78	33
00/29/1992	12:33:59	1.7796	33
00/29/1992	12:33:59	1.7794	33
00/29/1992	12:33:59	1.78	33
00/29/1992	12:34:59	1.7796	33
00/29/1992	12:34:59	1.78	33
00/29/1992	12:34:59	1.7802	33
00/29/1992	12:34:59	1.7798	33
00/29/1992	12:34:59	1.7796	33
00/29/1992	12:34:59	1.7806	33
00/29/1992	12:34:59	1.781	33
00/29/1992	12:34:59	1.7794	33
00/29/1992	12:36:00	1.7814	33
00/29/1992	12:36:00	1.7816	33
00/29/1992	12:36:00	1.782	33
00/29/1992	12:36:59	1.7824	33
00/29/1992	12:36:59	1.7828	33
00/29/1992	12:37:59	1.782	33
00/29/1992	12:37:59	1.7824	33
00/29/1992	12:37:59	1.7822	33
00/29/1992	12:37:59	1.782	33
00/29/1992	12:37:59	1.7822	33
00/29/1992	12:37:59	1.7826	33
00/29/1992	12:39:00	1.7822	33
00/29/1992	12:39:00	1.7816	33
00/29/1992	12:39:00	1.781	33
00/29/1992	12:39:00	1.7806	33
00/29/1992	12:39:00	1.7804	33
00/29/1992	12:39:00	1.7808	33
00/29/1992	12:40:00	1.7806	33
00/29/1992	12:40:00	1.7804	33
00/29/1992	12:40:00	1.7806	33
00/29/1992	12:40:00	1.7804	33
00/29/1992	12:40:00	1.7812	33
00/29/1992	12:40:00	1.781	33
00/29/1992	12:40:00	1.7808	33
00/29/1992	12:40:59	1.7804	33
00/29/1992	12:40:59	1.7808	33
00/29/1992	12:40:59	1.781	33
00/29/1992	12:40:59	1.7812	33
00/29/1992	12:40:59	1.782	33
00/29/1992	12:40:59	1.7818	33
00/29/1992	12:42:00	1.782	33
00/29/1992	12:42:00	1.7818	33
00/29/1992	12:42:00	1.7816	33
00/29/1992	12:43:00	1.782	33
00/29/1992	12:43:00	1.7818	33
00/29/1992	12:43:59	1.7826	33
00/29/1992	12:43:59	1.783	33
00/29/1992	12:43:59	1.7834	33
00/29/1992	12:45:00	1.783	33
00/29/1992	12:45:00	1.7832	33
00/29/1992	12:45:00	1.783	33
00/29/1992	12:45:00	1.7834	33
00/29/1992	12:45:00	1.7836	33
00/29/1992	12:45:00	1.784	33
00/29/1992	12:46:00	1.783	33
00/29/1992	12:46:00	1.7828	33
00/29/1992	12:46:00	1.7826	33
00/29/1992	12:46:00	1.7824	33
00/29/1992	12:46:59	1.7822	33
00/29/1992	12:46:59	1.783	33
00/29/1992	12:46:59	1.7828	33
00/29/1992	12:48:00	1.7826	33
00/29/1992	12:48:00	1.7822	33
00/29/1992	12:48:00	1.782	33
00/29/1992	12:48:00	1.7818	33
00/29/1992	12:48:00	1.782	33
00/29/1992	12:48:00	1.7816	33
00/29/1992	12:48:00	1.7814	33
00/29/1992	12:49:00	1.781	33
00/29/1992	12:49:00	1.7816	33
00/29/1992	12:49:00	1.781	33
00/29/1992	12:49:00	1.7816	33
00/29/1992	12:49:59	1.7814	33
00/29/1992	12:49:59	1.782	33
00/29/1992	12:49:59	1.7818	33
00/29/1992	12:49:59	1.7822	33
00/29/1992	12:49:59	1.7824	33
00/29/1992	12:49:59	1.7822	33
00/29/1992	12:49:59	1.782	33
00/29/1992	12:49:59	1.7818	33
00/29/1992	12:49:59	1.7814	33
00/29/1992	12:50:59	1.7812	33
00/29/1992	12:50:59	1.781	33
00/29/1992	12:50:59	1.7808	33
00/29/1992	12:50:59	1.7806	33
00/29/1992	12:50:59	1.7808	33
00/29/1992	12:50:59	1.7806	33
00/29/1992	12:50:59	1.78	33
00/29/1992	12:52:00	1.7804	33
00/29/1992	12:52:00	1.7806	33
00/29/1992	12:52:00	1.7808	33
00/29/1992	12:52:00	1.7806	33
00/29/1992	12:52:00	1.7804	33
00/29/1992	12:52:00	1.78	33
00/29/1992	12:52:00	1.7798	33
00/29/1992	12:52:00	1.7802	33
00/29/1992	12:53:00	1.7804	33
00/29/1992	12:53:00	1.7806	33
00/29/1992	12:53:59	1.781	33
00/29/1992	12:53:59	1.7812	33
00/29/1992	12:53:59	1.7814	33
00/29/1992	12:53:59	1.7816	33
00/29/1992	12:55:00	1.7814	33
00/29/1992	12:55:00	1.7812	33
00/29/1992	12:56:00	1.7802	33
00/29/1992	12:56:59	1.7804	33
00/29/1992	12:56:59	1.78	33
00/29/1992	12:56:59	1.7794	33
00/29/1992	12:56:59	1.7796	33
00/29/1992	12:58:00	1.779	33
00/29/1992	12:58:00	1.7784	33
00/29/1992	12:58:00	1.7782	33
00/29/1992	12:58:00	1.779	33
00/29/1992	12:59:00	1.7786	33
00/29/1992	12:59:00	1.779	33
00/29/1992	12:59:00	1.7792	33
00/29/1992	12:59:00	1.7796	33
00/29/1992	12:59:59	1.78	33
00/29/1992	12:59:59	1.7796	33
00/29/1992	12:59:59	1.78	33
00/29/1992	12:59:59	1.7796	33
00/29/1992	13:01:00	1.7798	33
00/29/1992	13:01:00	1.7806	33
00/29/1992	13:02:00	1.7804	33
00/29/1992	13:02:00	1.7802	33
00/29/1992	13:02:00	1.7804	33
00/29/1992	13:02:00	1.78	33
00/29/1992	13:02:00	1.7804	33
00/29/1992	13:02:59	1.78	33
00/29/1992	13:02:59	1.7798	33
00/29/1992	13:02:59	1.7796	33
00/29/1992	13:04:00	1.78	33
00/29/1992	13:04:00	1.7802	33
00/29/1992	13:04:00	1.7806	33
00/29/1992	13:04:00	1.7808	33
00/29/1992	13:04:00	1.7802	33
00/29/1992	13:05:00	1.7806	33
00/29/1992	13:05:00	1.7808	33
00/29/1992	13:05:00	1.7806	33
00/29/1992	13:05:00	1.7808	33
00/29/1992	13:05:00	1.78	33
00/29/1992	13:05:00	1.7798	33
00/29/1992	13:05:59	1.78	33
00/29/1992	13:05:59	1.7798	33
00/29/1992	13:06:59	1.7804	33
00/29/1992	13:06:59	1.7802	33
00/29/1992	13:06:59	1.7804	33
00/29/1992	13:08:00	1.7802	33
00/29/1992	13:09:00	1.78	33
00/29/1992	13:09:00	1.7806	33
00/29/1992	13:09:00	1.7804	33
00/29/1992	13:09:00	1.78	33
00/29/1992	13:09:00	1.7796	33
00/29/1992	13:09:59	1.7794	33
00/29/1992	13:09:59	1.7796	33
00/29/1992	13:09:59	1.7792	33
00/29/1992	13:11:00	1.7798	33
00/29/1992	13:11:00	1.78	33
00/29/1992	13:12:00	1.7802	33
00/29/1992	13:12:00	1.7804	33
00/29/1992	13:12:59	1.7806	33
00/29/1992	13:15:00	1.7802	33
00/29/1992	13:17:00	1.7804	33
00/29/1992	13:17:00	1.7802	33
00/29/1992	13:17:00	1.78	33
00/29/1992	13:17:00	1.7796	33
00/29/1992	13:17:00	1.7798	33
00/29/1992	13:17:00	1.7794	33
00/29/1992	13:17:00	1.779	33
00/29/1992	13:17:00	1.7792	33
00/29/1992	13:18:00	1.7788	33
00/29/1992	13:18:00	1.7784	33
00/29/1992	13:18:00	1.7798	33
00/29/1992	13:18:00	1.7796	33
00/29/1992	13:18:59	1.781	33
00/29/1992	13:19:59	1.7806	33
00/29/1992	13:19:59	1.7802	33
00/29/1992	13:21:00	1.78	33
00/29/1992	13:21:59	1.7806	33
00/29/1992	13:21:59	1.7808	33
00/29/1992	13:22:59	1.781	33
00/29/1992	13:22:59	1.7808	33
00/29/1992	13:22:59	1.781	33
00/29/1992	13:22:59	1.7812	33
00/29/1992	13:22:59	1.7816	33
00/29/1992	13:24:00	1.7816	33
00/29/1992	13:24:00	1.7818	33
00/29/1992	13:24:00	1.7816	33
00/29/1992	13:25:59	1.782	33
00/29/1992	13:25:59	1.7822	33
00/29/1992	13:25:59	1.7824	33
00/29/1992	13:25:59	1.7818	33
00/29/1992	13:27:00	1.7816	33
00/29/1992	13:27:00	1.7814	33
00/29/1992	13:27:00	1.781	33
00/29/1992	13:27:00	1.7808	33
00/29/1992	13:27:00	1.7816	33
00/29/1992	13:27:00	1.7818	33
00/29/1992	13:27:00	1.781	33
00/29/1992	13:28:00	1.7816	33
00/29/1992	13:28:00	1.7814	33
00/29/1992	13:28:00	1.7812	33
00/29/1992	13:28:00	1.7814	33
00/29/1992	13:28:59	1.7812	33
00/29/1992	13:30:00	1.7814	33
00/29/1992	13:30:00	1.7816	33
00/29/1992	13:30:00	1.7818	33
00/29/1992	13:31:00	1.7816	33
00/29/1992	13:31:00	1.7818	33
00/29/1992	13:33:00	1.781	33
00/29/1992	13:33:00	1.7814	33
00/29/1992	13:33:00	1.7812	33
00/29/1992	13:34:00	1.7806	33
00/29/1992	13:34:00	1.781	33
00/29/1992	13:34:59	1.7812	33
00/29/1992	13:35:59	1.781	33
00/29/1992	13:37:00	1.7808	33
00/29/1992	13:37:00	1.7806	33
00/29/1992	13:38:00	1.7804	33
00/29/1992	13:38:59	1.78	33
00/29/1992	13:38:59	1.7804	33
00/29/1992	13:38:59	1.7808	33
00/29/1992	13:38:59	1.781	33
00/29/1992	13:40:00	1.7808	33
00/29/1992	13:40:00	1.7804	33
00/29/1992	13:40:00	1.7802	33
00/29/1992	13:40:00	1.7806	33
00/29/1992	13:41:00	1.7814	33
00/29/1992	13:41:00	1.781	33
00/29/1992	13:41:00	1.7806	33
00/29/1992	13:41:00	1.7808	33
00/29/1992	13:41:00	1.7806	33
00/29/1992	13:41:59	1.7804	33
00/29/1992	13:43:00	1.7806	33
00/29/1992	13:43:00	1.7804	33
00/29/1992	13:44:00	1.7806	33
00/29/1992	13:44:00	1.7808	33
00/29/1992	13:44:00	1.781	33
00/29/1992	13:44:59	1.7808	33
00/29/1992	13:44:59	1.781	33
00/29/1992	13:47:00	1.7814	33
00/29/1992	13:47:00	1.7816	33
00/29/1992	13:47:00	1.7814	33
00/29/1992	13:47:00	1.7816	33
00/29/1992	13:47:00	1.7818	33
00/29/1992	13:47:59	1.7812	33
00/29/1992	13:47:59	1.7816	33
00/29/1992	13:47:59	1.782	33
00/29/1992	13:47:59	1.7814	33
00/29/1992	13:49:00	1.7816	33
00/29/1992	13:49:00	1.7818	33
00/29/1992	13:50:00	1.7816	33
00/29/1992	13:50:00	1.7812	33
00/29/1992	13:50:00	1.7808	33
00/29/1992	13:50:59	1.781	33
00/29/1992	13:50:59	1.7808	33
00/29/1992	13:50:59	1.7814	33
00/29/1992	13:50:59	1.7808	33
00/29/1992	13:51:59	1.781	33
00/29/1992	13:54:00	1.7816	33
00/29/1992	13:54:59	1.7812	33
00/29/1992	13:54:59	1.7816	33
00/29/1992	13:54:59	1.7818	33
00/29/1992	13:56:00	1.782	33
00/29/1992	13:56:00	1.7822	33
00/29/1992	13:56:00	1.7818	33
00/29/1992	13:57:00	1.782	33
00/29/1992	13:57:00	1.7822	33
00/29/1992	13:57:00	1.7824	33
00/29/1992	13:57:00	1.7822	33
00/29/1992	13:57:00	1.7824	33
00/29/1992	13:57:59	1.7822	33
00/29/1992	13:57:59	1.782	33
00/29/1992	13:57:59	1.7822	33
00/29/1992	13:59:00	1.7826	33
00/29/1992	13:59:00	1.7824	33
00/29/1992	13:59:00	1.7822	33
00/29/1992	13:59:00	1.782	33
00/29/1992	13:59:00	1.7818	33
00/29/1992	13:59:00	1.782	33
00/29/1992	13:59:00	1.7818	49
00/30/1992	07:19:59	1.78	41
00/30/1992	07:19:59	1.7802	33
00/30/1992	07:19:59	1.78	33
00/30/1992	07:19:59	1.7798	33
00/30/1992	07:19:59	1.78	33
00/30/1992	07:21:00	1.7802	33
00/30/1992	07:21:00	1.78	33
00/30/1992	07:21:00	1.7798	33
00/30/1992	07:21:00	1.7796	33
00/30/1992	07:21:00	1.7798	33
00/30/1992	07:21:59	1.7796	33
00/30/1992	07:21:59	1.7798	33
00/30/1992	07:21:59	1.78	33
00/30/1992	07:22:59	1.7802	33
00/30/1992	07:22:59	1.78	33
00/30/1992	07:24:00	1.78	33
00/30/1992	07:24:00	1.7802	33
00/30/1992	07:25:00	1.78	33
00/30/1992	07:25:59	1.7802	33
00/30/1992	07:25:59	1.7804	33
00/30/1992	07:27:00	1.7802	33
00/30/1992	07:28:00	1.7804	33
00/30/1992	07:28:00	1.7802	33
00/30/1992	07:28:59	1.7804	33
00/30/1992	07:28:59	1.7806	33
00/30/1992	07:30:00	1.782	33
00/30/1992	07:30:00	1.7826	33
00/30/1992	07:30:00	1.783	33
00/30/1992	07:30:00	1.7836	33
00/30/1992	07:30:00	1.784	33
00/30/1992	07:30:00	1.7844	33
00/30/1992	07:30:00	1.785	33
00/30/1992	07:30:00	1.786	33
00/30/1992	07:30:00	1.7848	33
00/30/1992	07:31:00	1.787	33
00/30/1992	07:31:00	1.786	33
00/30/1992	07:31:00	1.787	33
00/30/1992	07:31:00	1.7868	33
00/30/1992	07:31:00	1.7868	33
00/30/1992	07:31:59	1.7866	33
00/30/1992	07:31:59	1.786	33
00/30/1992	07:31:59	1.7856	33
00/30/1992	07:31:59	1.7854	33
00/30/1992	07:31:59	1.7856	33
00/30/1992	07:31:59	1.786	33
00/30/1992	07:31:59	1.785	33
00/30/1992	07:31:59	1.7854	33
00/30/1992	07:31:59	1.7858	33
00/30/1992	07:31:59	1.7856	33
00/30/1992	07:33:00	1.7854	33
00/30/1992	07:33:00	1.7856	33
00/30/1992	07:33:00	1.785	33
00/30/1992	07:33:00	1.785	33
00/30/1992	07:33:00	1.7856	33
00/30/1992	07:33:00	1.7854	33
00/30/1992	07:33:00	1.785	33
00/30/1992	07:33:00	1.7854	33
00/30/1992	07:33:00	1.7858	33
00/30/1992	07:34:00	1.785	33
00/30/1992	07:34:00	1.7854	33
00/30/1992	07:34:00	1.7856	33
00/30/1992	07:34:00	1.786	33
00/30/1992	07:34:00	1.7866	33
00/30/1992	07:34:00	1.787	33
00/30/1992	07:34:00	1.7864	33
00/30/1992	07:34:00	1.7862	33
00/30/1992	07:34:00	1.787	33
00/30/1992	07:34:59	1.7872	33
00/30/1992	07:34:59	1.7868	33
00/30/1992	07:34:59	1.787	33
00/30/1992	07:34:59	1.7874	33
00/30/1992	07:34:59	1.7872	33
00/30/1992	07:34:59	1.7878	33
00/30/1992	07:34:59	1.7876	33
00/30/1992	07:34:59	1.787	33
00/30/1992	07:34:59	1.7868	33
00/30/1992	07:34:59	1.788	33
00/30/1992	07:35:59	1.7868	33
00/30/1992	07:35:59	1.787	33
00/30/1992	07:35:59	1.7866	33
00/30/1992	07:35:59	1.787	33
00/30/1992	07:35:59	1.7866	33
00/30/1992	07:35:59	1.786	33
00/30/1992	07:35:59	1.7864	33
00/30/1992	07:35:59	1.7866	33
00/30/1992	07:35:59	1.7864	33
00/30/1992	07:35:59	1.786	33
00/30/1992	07:37:00	1.7856	33
00/30/1992	07:37:00	1.7858	33
00/30/1992	07:37:00	1.785	33
00/30/1992	07:37:00	1.7848	33
00/30/1992	07:37:00	1.785	33
00/30/1992	07:37:00	1.7848	33
00/30/1992	07:37:00	1.7846	33
00/30/1992	07:37:00	1.7844	33
00/30/1992	07:38:00	1.7846	33
00/30/1992	07:38:00	1.7844	33
00/30/1992	07:38:00	1.785	33
00/30/1992	07:38:00	1.7852	33
00/30/1992	07:38:00	1.7854	33
00/30/1992	07:38:59	1.7856	33
00/30/1992	07:38:59	1.7854	33
00/30/1992	07:38:59	1.7856	33
00/30/1992	07:38:59	1.7854	33
00/30/1992	07:38:59	1.7856	33
00/30/1992	07:40:00	1.7854	33
00/30/1992	07:40:00	1.7856	33
00/30/1992	07:40:00	1.7846	33
00/30/1992	07:40:00	1.7844	33
00/30/1992	07:41:00	1.7856	33
00/30/1992	07:41:59	1.7858	33
00/30/1992	07:41:59	1.7854	33
00/30/1992	07:41:59	1.7852	33
00/30/1992	07:41:59	1.785	33
00/30/1992	07:43:00	1.7852	33
00/30/1992	07:43:00	1.7856	33
00/30/1992	07:43:00	1.786	33
00/30/1992	07:43:00	1.7858	33
00/30/1992	07:44:00	1.7862	33
00/30/1992	07:44:00	1.7864	33
00/30/1992	07:44:00	1.7862	33
00/30/1992	07:44:00	1.786	33
00/30/1992	07:44:59	1.7856	33
00/30/1992	07:44:59	1.7852	33
00/30/1992	07:44:59	1.7858	33
00/30/1992	07:44:59	1.786	33
00/30/1992	07:44:59	1.7856	33
00/30/1992	07:46:00	1.787	33
00/30/1992	07:46:00	1.7874	33
00/30/1992	07:46:00	1.7876	33
00/30/1992	07:46:00	1.7878	33
00/30/1992	07:46:00	1.788	33
00/30/1992	07:46:00	1.7878	33
00/30/1992	07:46:00	1.7876	33
00/30/1992	07:47:00	1.7874	33
00/30/1992	07:47:00	1.7872	33
00/30/1992	07:47:00	1.787	33
00/30/1992	07:47:00	1.7866	33
00/30/1992	07:47:00	1.7864	33
00/30/1992	07:47:00	1.7862	33
00/30/1992	07:47:59	1.7868	33
00/30/1992	07:47:59	1.7864	33
00/30/1992	07:47:59	1.787	33
00/30/1992	07:47:59	1.7872	33
00/30/1992	07:47:59	1.7866	33
00/30/1992	07:47:59	1.7874	33
00/30/1992	07:47:59	1.7876	33
00/30/1992	07:47:59	1.7878	33
00/30/1992	07:47:59	1.7876	33
00/30/1992	07:49:00	1.7872	33
00/30/1992	07:49:00	1.7874	33
00/30/1992	07:49:00	1.7872	33
00/30/1992	07:49:00	1.7876	33
00/30/1992	07:50:00	1.7872	33
00/30/1992	07:50:00	1.7868	33
00/30/1992	07:50:00	1.7866	33
00/30/1992	07:50:00	1.787	33
00/30/1992	07:50:00	1.787	33
00/30/1992	07:50:00	1.7868	33
00/30/1992	07:50:59	1.7866	33
00/30/1992	07:50:59	1.7868	33
00/30/1992	07:50:59	1.7864	33
00/30/1992	07:50:59	1.7866	33
00/30/1992	07:51:59	1.7874	33
00/30/1992	07:51:59	1.7878	33
00/30/1992	07:51:59	1.7876	33
00/30/1992	07:51:59	1.787	33
00/30/1992	07:53:00	1.7864	33
00/30/1992	07:53:00	1.7866	33
00/30/1992	07:54:00	1.7862	33
00/30/1992	07:54:00	1.786	33
00/30/1992	07:54:59	1.7862	33
00/30/1992	07:54:59	1.7866	33
00/30/1992	07:54:59	1.7868	33
00/30/1992	07:54:59	1.7864	33
00/30/1992	07:56:00	1.787	33
00/30/1992	07:56:00	1.7872	33
00/30/1992	07:56:00	1.7868	33
00/30/1992	07:56:00	1.787	33
00/30/1992	07:56:00	1.7872	33
00/30/1992	07:57:00	1.787	33
00/30/1992	07:57:00	1.7868	33
00/30/1992	07:57:00	1.787	33
00/30/1992	07:57:00	1.7872	33
00/30/1992	07:57:59	1.7864	33
00/30/1992	07:57:59	1.7866	33
00/30/1992	07:57:59	1.7864	33
00/30/1992	07:57:59	1.7866	33
00/30/1992	07:57:59	1.7864	33
00/30/1992	07:57:59	1.7866	33
00/30/1992	07:59:00	1.7872	33
00/30/1992	08:00:00	1.7868	33
00/30/1992	08:00:00	1.7864	33
00/30/1992	08:00:59	1.7858	33
00/30/1992	08:00:59	1.7856	33
00/30/1992	08:00:59	1.785	33
00/30/1992	08:02:00	1.7858	33
00/30/1992	08:02:00	1.7862	33
00/30/1992	08:02:00	1.786	33
00/30/1992	08:02:00	1.7862	33
00/30/1992	08:02:00	1.786	33
00/30/1992	08:03:00	1.7856	33
00/30/1992	08:03:00	1.7852	33
00/30/1992	08:03:00	1.7856	33
00/30/1992	08:03:59	1.7862	33
00/30/1992	08:03:59	1.7864	33
00/30/1992	08:03:59	1.7858	33
00/30/1992	08:04:59	1.7856	33
00/30/1992	08:04:59	1.7854	33
00/30/1992	08:06:00	1.7852	33
00/30/1992	08:06:00	1.785	33
00/30/1992	08:06:00	1.7846	33
00/30/1992	08:06:00	1.7848	33
00/30/1992	08:06:00	1.785	33
00/30/1992	08:06:59	1.7854	33
00/30/1992	08:06:59	1.7856	33
00/30/1992	08:06:59	1.7852	33
00/30/1992	08:06:59	1.785	33
00/30/1992	08:07:59	1.7846	33
00/30/1992	08:07:59	1.7844	33
00/30/1992	08:07:59	1.7842	33
00/30/1992	08:07:59	1.784	33
00/30/1992	08:07:59	1.7838	33
00/30/1992	08:09:00	1.7846	33
00/30/1992	08:09:00	1.7844	33
00/30/1992	08:09:00	1.784	33
00/30/1992	08:09:00	1.7838	33
00/30/1992	08:09:00	1.7842	33
00/30/1992	08:10:00	1.784	33
00/30/1992	08:10:00	1.7842	33
00/30/1992	08:10:00	1.7846	33
00/30/1992	08:10:00	1.785	33
00/30/1992	08:10:00	1.7846	33
00/30/1992	08:10:59	1.7844	33
00/30/1992	08:10:59	1.7846	33
00/30/1992	08:12:00	1.7848	33
00/30/1992	08:12:00	1.7844	33
00/30/1992	08:12:00	1.784	33
00/30/1992	08:12:00	1.7836	33
00/30/1992	08:12:00	1.7842	33
00/30/1992	08:13:00	1.7838	33
00/30/1992	08:13:00	1.7836	33
00/30/1992	08:13:00	1.7834	33
00/30/1992	08:13:00	1.7832	33
00/30/1992	08:13:00	1.7834	33
00/30/1992	08:13:00	1.7836	33
00/30/1992	08:13:00	1.784	33
00/30/1992	08:13:59	1.7842	33
00/30/1992	08:13:59	1.784	33
00/30/1992	08:13:59	1.7846	33
00/30/1992	08:13:59	1.7844	33
00/30/1992	08:15:00	1.7842	33
00/30/1992	08:16:00	1.784	33
00/30/1992	08:16:00	1.7842	33
00/30/1992	08:16:59	1.7836	33
00/30/1992	08:16:59	1.7834	33
00/30/1992	08:16:59	1.7838	33
00/30/1992	08:18:00	1.784	33
00/30/1992	08:18:00	1.7844	33
00/30/1992	08:19:59	1.7842	33
00/30/1992	08:19:59	1.7844	33
00/30/1992	08:20:59	1.7842	33
00/30/1992	08:20:59	1.7838	33
00/30/1992	08:22:00	1.7844	33
00/30/1992	08:22:00	1.7848	33
00/30/1992	08:23:00	1.785	33
00/30/1992	08:23:59	1.7848	33
00/30/1992	08:23:59	1.785	33
00/30/1992	08:25:00	1.7854	33
00/30/1992	08:25:00	1.7856	33
00/30/1992	08:25:00	1.7854	33
00/30/1992	08:25:00	1.7852	33
00/30/1992	08:26:00	1.7852	33
00/30/1992	08:26:59	1.7858	33
00/30/1992	08:26:59	1.7856	33
00/30/1992	08:28:00	1.7852	33
00/30/1992	08:29:00	1.7854	33
00/30/1992	08:29:00	1.7848	33
00/30/1992	08:29:00	1.785	33
00/30/1992	08:29:00	1.7854	33
00/30/1992	08:29:59	1.7858	33
00/30/1992	08:29:59	1.7866	33
00/30/1992	08:29:59	1.787	33
00/30/1992	08:29:59	1.7874	33
00/30/1992	08:29:59	1.7876	33
00/30/1992	08:29:59	1.7874	33
00/30/1992	08:29:59	1.787	33
00/30/1992	08:31:00	1.786	33
00/30/1992	08:31:00	1.7858	33
00/30/1992	08:31:00	1.7854	33
00/30/1992	08:32:00	1.7856	33
00/30/1992	08:32:00	1.7854	33
00/30/1992	08:32:00	1.7856	33
00/30/1992	08:32:00	1.7854	33
00/30/1992	08:32:00	1.7858	33
00/30/1992	08:32:00	1.786	33
00/30/1992	08:32:59	1.7864	33
00/30/1992	08:32:59	1.786	33
00/30/1992	08:32:59	1.7856	33
00/30/1992	08:32:59	1.7854	33
00/30/1992	08:34:00	1.7856	33
00/30/1992	08:34:00	1.7858	33
00/30/1992	08:34:00	1.7854	33
00/30/1992	08:34:00	1.786	33
00/30/1992	08:35:00	1.7866	33
00/30/1992	08:35:00	1.7864	33
00/30/1992	08:35:59	1.7862	33
00/30/1992	08:35:59	1.786	33
00/30/1992	08:35:59	1.7858	33
00/30/1992	08:36:59	1.7854	33
00/30/1992	08:38:00	1.7858	33
00/30/1992	08:38:00	1.7856	33
00/30/1992	08:38:00	1.786	33
00/30/1992	08:39:00	1.7858	33
00/30/1992	08:39:00	1.7854	33
00/30/1992	08:39:00	1.7852	33
00/30/1992	08:39:00	1.785	33
00/30/1992	08:39:00	1.7852	33
00/30/1992	08:39:00	1.7854	33
00/30/1992	08:39:59	1.785	33
00/30/1992	08:39:59	1.7854	33
00/30/1992	08:39:59	1.7858	33
00/30/1992	08:39:59	1.7854	33
00/30/1992	08:41:00	1.7862	33
00/30/1992	08:41:00	1.786	33
00/30/1992	08:42:00	1.7864	33
00/30/1992	08:42:00	1.7866	33
00/30/1992	08:42:00	1.7864	33
00/30/1992	08:42:00	1.786	33
00/30/1992	08:42:59	1.7864	33
00/30/1992	08:42:59	1.7862	33
00/30/1992	08:42:59	1.786	33
00/30/1992	08:42:59	1.7862	33
00/30/1992	08:44:00	1.786	33
00/30/1992	08:45:00	1.7868	33
00/30/1992	08:45:00	1.7866	33
00/30/1992	08:45:00	1.787	33
00/30/1992	08:45:59	1.7868	33
00/30/1992	08:45:59	1.7864	33
00/30/1992	08:45:59	1.786	33
00/30/1992	08:47:00	1.7856	33
00/30/1992	08:48:00	1.7858	33
00/30/1992	08:48:00	1.786	33
00/30/1992	08:48:59	1.7856	33
00/30/1992	08:49:59	1.786	33
00/30/1992	08:51:00	1.7858	33
00/30/1992	08:51:00	1.7856	33
00/30/1992	08:51:59	1.786	33
00/30/1992	08:51:59	1.7862	33
00/30/1992	08:51:59	1.7864	33
00/30/1992	08:51:59	1.7868	33
00/30/1992	08:52:59	1.7864	33
00/30/1992	08:52:59	1.786	33
00/30/1992	08:54:00	1.7854	33
00/30/1992	08:55:00	1.7856	33
00/30/1992	08:55:00	1.7858	33
00/30/1992	08:55:00	1.786	33
00/30/1992	08:55:59	1.7856	33
00/30/1992	08:55:59	1.786	33
00/30/1992	08:58:00	1.7856	33
00/30/1992	09:00:00	1.7854	33
00/30/1992	09:00:00	1.785	33
00/30/1992	09:00:00	1.7854	33
00/30/1992	09:01:00	1.7854	33
00/30/1992	09:01:59	1.7856	33
00/30/1992	09:03:00	1.785	33
00/30/1992	09:03:00	1.7848	33
00/30/1992	09:03:00	1.7844	33
00/30/1992	09:03:00	1.7842	33
00/30/1992	09:03:00	1.784	33
00/30/1992	09:04:00	1.784	33
00/30/1992	09:04:00	1.7824	33
00/30/1992	09:04:00	1.7828	33
00/30/1992	09:04:59	1.782	33
00/30/1992	09:04:59	1.7818	33
00/30/1992	09:04:59	1.782	33
00/30/1992	09:04:59	1.7824	33
00/30/1992	09:04:59	1.782	33
00/30/1992	09:04:59	1.7818	33
00/30/1992	09:04:59	1.782	33
00/30/1992	09:04:59	1.7818	33
00/30/1992	09:05:59	1.782	33
00/30/1992	09:05:59	1.7828	33
00/30/1992	09:05:59	1.783	33
00/30/1992	09:05:59	1.7822	33
00/30/1992	09:07:00	1.782	33
00/30/1992	09:07:00	1.781	33
00/30/1992	09:07:00	1.7806	33
00/30/1992	09:07:00	1.7812	33
00/30/1992	09:07:00	1.7808	33
00/30/1992	09:07:00	1.7806	33
00/30/1992	09:07:00	1.781	33
00/30/1992	09:08:00	1.7808	33
00/30/1992	09:08:00	1.7806	33
00/30/1992	09:08:00	1.781	33
00/30/1992	09:08:00	1.7806	33
00/30/1992	09:08:00	1.7812	33
00/30/1992	09:08:00	1.7816	33
00/30/1992	09:08:59	1.7818	33
00/30/1992	09:08:59	1.7812	33
00/30/1992	09:08:59	1.7818	33
00/30/1992	09:08:59	1.7816	33
00/30/1992	09:10:00	1.7812	33
00/30/1992	09:10:00	1.781	33
00/30/1992	09:10:00	1.7806	33
00/30/1992	09:10:00	1.7808	33
00/30/1992	09:10:00	1.781	33
00/30/1992	09:10:00	1.7814	33
00/30/1992	09:10:00	1.7816	33
00/30/1992	09:11:00	1.7814	33
00/30/1992	09:11:00	1.7816	33
00/30/1992	09:11:00	1.7818	33
00/30/1992	09:11:00	1.782	33
00/30/1992	09:11:59	1.7822	33
00/30/1992	09:11:59	1.7818	33
00/30/1992	09:11:59	1.7808	33
00/30/1992	09:13:00	1.7806	33
00/30/1992	09:13:00	1.7808	33
00/30/1992	09:13:00	1.7806	33
00/30/1992	09:13:00	1.7808	33
00/30/1992	09:13:00	1.7806	33
00/30/1992	09:13:00	1.7802	33
00/30/1992	09:13:00	1.7804	33
00/30/1992	09:13:00	1.7804	33
00/30/1992	09:14:00	1.78	33
00/30/1992	09:14:00	1.7802	33
00/30/1992	09:14:00	1.78	33
00/30/1992	09:14:00	1.7802	33
00/30/1992	09:14:00	1.78	33
00/30/1992	09:14:00	1.7804	33
00/30/1992	09:14:59	1.7802	33
00/30/1992	09:14:59	1.78	33
00/30/1992	09:14:59	1.7802	33
00/30/1992	09:14:59	1.7804	33
00/30/1992	09:14:59	1.78	33
00/30/1992	09:14:59	1.7802	33
00/30/1992	09:14:59	1.7804	33
00/30/1992	09:14:59	1.7806	33
00/30/1992	09:14:59	1.7798	33
00/30/1992	09:14:59	1.78	33
00/30/1992	09:16:00	1.7808	33
00/30/1992	09:16:00	1.7806	33
00/30/1992	09:16:00	1.781	33
00/30/1992	09:16:00	1.7812	33
00/30/1992	09:16:00	1.781	33
00/30/1992	09:17:00	1.7806	33
00/30/1992	09:17:00	1.78	33
00/30/1992	09:17:00	1.7798	33
00/30/1992	09:17:00	1.7796	33
00/30/1992	09:17:00	1.7792	33
00/30/1992	09:17:00	1.7794	33
00/30/1992	09:17:00	1.7792	33
00/30/1992	09:17:00	1.7796	33
00/30/1992	09:17:59	1.7802	33
00/30/1992	09:17:59	1.7804	33
00/30/1992	09:17:59	1.7802	33
00/30/1992	09:17:59	1.7798	33
00/30/1992	09:19:00	1.7804	33
00/30/1992	09:19:00	1.7808	33
00/30/1992	09:19:00	1.7804	33
00/30/1992	09:20:00	1.78	33
00/30/1992	09:20:00	1.7802	33
00/30/1992	09:20:00	1.7798	33
00/30/1992	09:20:00	1.7796	33
00/30/1992	09:20:00	1.7794	33
00/30/1992	09:20:00	1.779	33
00/30/1992	09:20:00	1.7786	33
00/30/1992	09:20:59	1.7782	33
00/30/1992	09:20:59	1.7786	33
00/30/1992	09:20:59	1.7782	33
00/30/1992	09:20:59	1.778	33
00/30/1992	09:20:59	1.7784	33
00/30/1992	09:20:59	1.7788	33
00/30/1992	09:20:59	1.7784	33
00/30/1992	09:21:59	1.7786	33
00/30/1992	09:21:59	1.7796	33
00/30/1992	09:21:59	1.779	33
00/30/1992	09:21:59	1.7792	33
00/30/1992	09:21:59	1.779	33
00/30/1992	09:23:00	1.7792	33
00/30/1992	09:23:00	1.7794	33
00/30/1992	09:23:00	1.7796	33
00/30/1992	09:23:00	1.78	33
00/30/1992	09:23:00	1.7796	33
00/30/1992	09:24:00	1.78	33
00/30/1992	09:24:00	1.7794	33
00/30/1992	09:24:00	1.7788	33
00/30/1992	09:24:00	1.7786	33
00/30/1992	09:24:00	1.779	33
00/30/1992	09:24:00	1.7788	33
00/30/1992	09:24:00	1.779	33
00/30/1992	09:24:59	1.7788	33
00/30/1992	09:24:59	1.779	33
00/30/1992	09:24:59	1.7784	33
00/30/1992	09:26:00	1.7776	33
00/30/1992	09:26:00	1.7772	33
00/30/1992	09:26:00	1.777	33
00/30/1992	09:26:00	1.7768	33
00/30/1992	09:26:00	1.777	33
00/30/1992	09:26:00	1.7772	33
00/30/1992	09:27:00	1.777	33
00/30/1992	09:27:00	1.7768	33
00/30/1992	09:27:00	1.7766	33
00/30/1992	09:27:00	1.7768	33
00/30/1992	09:27:00	1.777	33
00/30/1992	09:27:00	1.7774	33
00/30/1992	09:27:00	1.778	33
00/30/1992	09:27:00	1.7776	33
00/30/1992	09:27:00	1.7782	33
00/30/1992	09:27:00	1.7772	33
00/30/1992	09:27:59	1.778	33
00/30/1992	09:27:59	1.7784	33
00/30/1992	09:27:59	1.7782	33
00/30/1992	09:29:00	1.7776	33
00/30/1992	09:29:00	1.7772	33
00/30/1992	09:29:00	1.777	33
00/30/1992	09:29:00	1.7768	33
00/30/1992	09:29:00	1.777	33
00/30/1992	09:29:00	1.7776	33
00/30/1992	09:29:00	1.777	33
00/30/1992	09:30:00	1.7766	33
00/30/1992	09:30:00	1.7764	33
00/30/1992	09:30:00	1.776	33
00/30/1992	09:30:00	1.7754	33
00/30/1992	09:30:00	1.775	33
00/30/1992	09:30:00	1.7746	33
00/30/1992	09:30:00	1.7744	33
00/30/1992	09:30:00	1.7756	33
00/30/1992	09:30:00	1.7742	33
00/30/1992	09:30:59	1.775	33
00/30/1992	09:30:59	1.7756	33
00/30/1992	09:30:59	1.775	33
00/30/1992	09:30:59	1.7754	33
00/30/1992	09:30:59	1.775	33
00/30/1992	09:30:59	1.7748	33
00/30/1992	09:32:00	1.7746	33
00/30/1992	09:32:00	1.7742	33
00/30/1992	09:32:00	1.774	33
00/30/1992	09:32:00	1.7748	33
00/30/1992	09:32:00	1.7746	33
00/30/1992	09:32:00	1.7744	33
00/30/1992	09:32:00	1.775	33
00/30/1992	09:33:00	1.7754	33
00/30/1992	09:33:00	1.7758	33
00/30/1992	09:33:59	1.7752	33
00/30/1992	09:33:59	1.7756	33
00/30/1992	09:33:59	1.7758	33
00/30/1992	09:33:59	1.7756	33
00/30/1992	09:33:59	1.7752	33
00/30/1992	09:34:59	1.7754	33
00/30/1992	09:34:59	1.7756	33
00/30/1992	09:34:59	1.776	33
00/30/1992	09:36:00	1.7764	33
00/30/1992	09:36:00	1.776	33
00/30/1992	09:36:59	1.7758	33
00/30/1992	09:36:59	1.776	33
00/30/1992	09:37:59	1.7758	33
00/30/1992	09:37:59	1.776	33
00/30/1992	09:37:59	1.7764	33
00/30/1992	09:37:59	1.7766	33
00/30/1992	09:37:59	1.7764	33
00/30/1992	09:37:59	1.7762	33
00/30/1992	09:37:59	1.776	33
00/30/1992	09:39:00	1.7758	33
00/30/1992	09:39:00	1.7756	33
00/30/1992	09:39:00	1.7758	33
00/30/1992	09:39:00	1.776	33
00/30/1992	09:39:00	1.7762	33
00/30/1992	09:40:00	1.7764	33
00/30/1992	09:40:00	1.7766	33
00/30/1992	09:40:59	1.776	33
00/30/1992	09:40:59	1.7758	33
00/30/1992	09:40:59	1.7756	33
00/30/1992	09:42:00	1.776	33
00/30/1992	09:42:00	1.7758	33
00/30/1992	09:42:00	1.7756	33
00/30/1992	09:43:00	1.7758	33
00/30/1992	09:43:00	1.7756	33
00/30/1992	09:43:00	1.776	33
00/30/1992	09:43:00	1.7766	33
00/30/1992	09:43:59	1.7768	33
00/30/1992	09:43:59	1.7766	33
00/30/1992	09:43:59	1.7762	33
00/30/1992	09:43:59	1.7764	33
00/30/1992	09:43:59	1.776	33
00/30/1992	09:45:00	1.7762	33
00/30/1992	09:45:00	1.7766	33
00/30/1992	09:45:00	1.7762	33
00/30/1992	09:45:00	1.7756	33
00/30/1992	09:45:00	1.7752	33
00/30/1992	09:45:00	1.775	33
00/30/1992	09:46:00	1.7746	33
00/30/1992	09:46:00	1.775	33
00/30/1992	09:46:00	1.7744	33
00/30/1992	09:46:00	1.7742	33
00/30/1992	09:46:00	1.7744	33
00/30/1992	09:46:00	1.7738	33
00/30/1992	09:46:00	1.7736	33
00/30/1992	09:46:59	1.773	33
00/30/1992	09:46:59	1.7732	33
00/30/1992	09:46:59	1.7734	33
00/30/1992	09:46:59	1.7738	33
00/30/1992	09:46:59	1.7732	33
00/30/1992	09:46:59	1.774	33
00/30/1992	09:46:59	1.7742	33
00/30/1992	09:48:00	1.7744	33
00/30/1992	09:48:00	1.774	33
00/30/1992	09:48:00	1.7738	33
00/30/1992	09:48:00	1.774	33
00/30/1992	09:48:00	1.7742	33
00/30/1992	09:49:00	1.7744	33
00/30/1992	09:49:00	1.774	33
00/30/1992	09:49:00	1.7738	33
00/30/1992	09:49:00	1.774	33
00/30/1992	09:49:00	1.7734	33
00/30/1992	09:49:00	1.7732	33
00/30/1992	09:49:00	1.773	33
00/30/1992	09:49:00	1.7722	33
00/30/1992	09:49:59	1.772	33
00/30/1992	09:49:59	1.7716	33
00/30/1992	09:49:59	1.7712	33
00/30/1992	09:49:59	1.7714	33
00/30/1992	09:49:59	1.772	33
00/30/1992	09:50:59	1.7716	33
00/30/1992	09:50:59	1.7714	33
00/30/1992	09:50:59	1.7712	33
00/30/1992	09:50:59	1.771	33
00/30/1992	09:50:59	1.7706	33
00/30/1992	09:50:59	1.77	33
00/30/1992	09:50:59	1.7696	33
00/30/1992	09:50:59	1.769	33
00/30/1992	09:50:59	1.7702	33
00/30/1992	09:52:00	1.7694	33
00/30/1992	09:52:00	1.7696	33
00/30/1992	09:52:00	1.7698	33
00/30/1992	09:52:00	1.77	33
00/30/1992	09:52:00	1.7696	33
00/30/1992	09:52:00	1.769	33
00/30/1992	09:52:00	1.7686	33
00/30/1992	09:52:00	1.7682	33
00/30/1992	09:52:00	1.768	33
00/30/1992	09:52:00	1.7676	33
00/30/1992	09:53:00	1.769	33
00/30/1992	09:53:00	1.77	33
00/30/1992	09:53:00	1.7694	33
00/30/1992	09:53:00	1.7698	33
00/30/1992	09:53:00	1.769	33
00/30/1992	09:53:00	1.7698	33
00/30/1992	09:53:00	1.7696	33
00/30/1992	09:53:00	1.769	33
00/30/1992	09:53:00	1.7684	33
00/30/1992	09:53:00	1.7686	33
00/30/1992	09:53:59	1.7682	33
00/30/1992	09:53:59	1.768	33
00/30/1992	09:53:59	1.7686	33
00/30/1992	09:53:59	1.769	33
00/30/1992	09:53:59	1.7692	33
00/30/1992	09:55:00	1.769	33
00/30/1992	09:55:00	1.7688	33
00/30/1992	09:55:00	1.769	33
00/30/1992	09:55:00	1.7694	33
00/30/1992	09:56:00	1.7696	33
00/30/1992	09:56:00	1.7692	33
00/30/1992	09:56:00	1.7694	33
00/30/1992	09:56:00	1.769	33
00/30/1992	09:56:00	1.7688	33
00/30/1992	09:56:00	1.7682	33
00/30/1992	09:56:00	1.7686	33
00/30/1992	09:56:59	1.7688	33
00/30/1992	09:56:59	1.769	33
00/30/1992	09:56:59	1.7696	33
00/30/1992	09:58:00	1.7698	33
00/30/1992	09:58:00	1.7692	33
00/30/1992	09:58:00	1.7696	33
00/30/1992	09:58:00	1.7698	33
00/30/1992	09:58:00	1.7694	33
00/30/1992	09:58:00	1.7696	33
00/30/1992	09:58:00	1.7694	33
00/30/1992	09:59:00	1.77	33
00/30/1992	09:59:00	1.7702	33
00/30/1992	09:59:00	1.7704	33
00/30/1992	09:59:00	1.77	33
00/30/1992	09:59:00	1.7698	33
00/30/1992	09:59:00	1.77	33
00/30/1992	09:59:00	1.7704	33
00/30/1992	09:59:00	1.77	33
00/30/1992	09:59:00	1.7696	33
00/30/1992	09:59:59	1.7694	33
00/30/1992	09:59:59	1.7692	33
00/30/1992	10:01:00	1.7696	33
00/30/1992	10:01:00	1.7698	33
00/30/1992	10:01:00	1.7702	33
00/30/1992	10:01:00	1.7704	33
00/30/1992	10:02:00	1.7706	33
00/30/1992	10:02:00	1.77	33
00/30/1992	10:02:00	1.7698	33
00/30/1992	10:02:00	1.7696	33
00/30/1992	10:02:00	1.7698	33
00/30/1992	10:02:59	1.7696	33
00/30/1992	10:02:59	1.7694	33
00/30/1992	10:02:59	1.7698	33
00/30/1992	10:02:59	1.7696	33
00/30/1992	10:02:59	1.7698	33
00/30/1992	10:02:59	1.7696	33
00/30/1992	10:04:00	1.7694	33
00/30/1992	10:04:00	1.7696	33
00/30/1992	10:04:00	1.7698	33
00/30/1992	10:04:00	1.77	33
00/30/1992	10:04:00	1.7704	33
00/30/1992	10:05:00	1.7706	33
00/30/1992	10:05:00	1.7702	33
00/30/1992	10:05:00	1.7704	33
00/30/1992	10:05:00	1.77	33
00/30/1992	10:05:59	1.7698	33
00/30/1992	10:05:59	1.7696	33
00/30/1992	10:05:59	1.77	33
00/30/1992	10:05:59	1.7702	33
00/30/1992	10:05:59	1.7706	33
00/30/1992	10:05:59	1.7708	33
00/30/1992	10:06:59	1.7706	33
00/30/1992	10:06:59	1.771	33
00/30/1992	10:06:59	1.7708	33
00/30/1992	10:06:59	1.7706	33
00/30/1992	10:06:59	1.7712	33
00/30/1992	10:06:59	1.7714	33
00/30/1992	10:08:00	1.7708	33
00/30/1992	10:08:00	1.771	33
00/30/1992	10:09:00	1.7712	33
00/30/1992	10:09:00	1.771	33
00/30/1992	10:09:00	1.7712	33
00/30/1992	10:09:59	1.7708	33
00/30/1992	10:09:59	1.7706	33
00/30/1992	10:09:59	1.7708	33
00/30/1992	10:09:59	1.7706	33
00/30/1992	10:09:59	1.7708	33
00/30/1992	10:09:59	1.771	33
00/30/1992	10:11:00	1.7706	33
00/30/1992	10:11:00	1.7704	33
00/30/1992	10:11:00	1.771	33
00/30/1992	10:12:00	1.7706	33
00/30/1992	10:12:00	1.7708	33
00/30/1992	10:12:00	1.771	33
00/30/1992	10:12:59	1.771	33
00/30/1992	10:12:59	1.7712	33
00/30/1992	10:14:00	1.7716	33
00/30/1992	10:15:59	1.7716	33
00/30/1992	10:15:59	1.772	33
00/30/1992	10:15:59	1.7722	33
00/30/1992	10:15:59	1.772	33
00/30/1992	10:15:59	1.7718	33
00/30/1992	10:17:00	1.772	33
00/30/1992	10:17:00	1.7718	33
00/30/1992	10:17:00	1.7716	33
00/30/1992	10:17:00	1.7714	33
00/30/1992	10:17:00	1.7712	33
00/30/1992	10:18:00	1.7714	33
00/30/1992	10:18:59	1.7718	33
00/30/1992	10:19:59	1.7716	33
00/30/1992	10:19:59	1.772	33
00/30/1992	10:21:00	1.7714	33
00/30/1992	10:21:00	1.7712	33
00/30/1992	10:21:00	1.7714	33
00/30/1992	10:21:59	1.7712	33
00/30/1992	10:21:59	1.7716	33
00/30/1992	10:22:59	1.7718	33
00/30/1992	10:24:00	1.7716	33
00/30/1992	10:25:00	1.7718	33
00/30/1992	10:25:00	1.772	33
00/30/1992	10:25:00	1.7722	33
00/30/1992	10:25:00	1.7724	33
00/30/1992	10:25:00	1.7728	33
00/30/1992	10:25:59	1.7722	33
00/30/1992	10:25:59	1.7716	33
00/30/1992	10:27:00	1.7718	33
00/30/1992	10:27:00	1.7716	33
00/30/1992	10:27:00	1.7718	33
00/30/1992	10:27:00	1.7716	33
00/30/1992	10:27:00	1.7714	33
00/30/1992	10:27:00	1.7712	33
00/30/1992	10:27:00	1.771	33
00/30/1992	10:28:00	1.7706	33
00/30/1992	10:28:00	1.7704	33
00/30/1992	10:28:00	1.7702	33
00/30/1992	10:28:00	1.77	33
00/30/1992	10:28:00	1.7702	33
00/30/1992	10:28:59	1.7706	33
00/30/1992	10:28:59	1.7704	33
00/30/1992	10:28:59	1.7702	33
00/30/1992	10:28:59	1.7708	33
00/30/1992	10:30:00	1.7706	33
00/30/1992	10:30:00	1.7704	33
00/30/1992	10:31:00	1.77	33
00/30/1992	10:31:59	1.7704	33
00/30/1992	10:33:00	1.7702	33
00/30/1992	10:33:00	1.7698	33
00/30/1992	10:33:00	1.7696	33
00/30/1992	10:34:00	1.7698	33
00/30/1992	10:34:00	1.7696	33
00/30/1992	10:34:00	1.7688	33
00/30/1992	10:34:59	1.7686	33
00/30/1992	10:34:59	1.7684	33
00/30/1992	10:34:59	1.7686	33
00/30/1992	10:34:59	1.7688	33
00/30/1992	10:34:59	1.769	33
00/30/1992	10:35:59	1.7694	33
00/30/1992	10:35:59	1.7692	33
00/30/1992	10:35:59	1.769	33
00/30/1992	10:35:59	1.7692	33
00/30/1992	10:35:59	1.769	33
00/30/1992	10:35:59	1.7688	33
00/30/1992	10:35:59	1.7684	33
00/30/1992	10:37:00	1.7686	33
00/30/1992	10:37:00	1.768	33
00/30/1992	10:37:00	1.7676	33
00/30/1992	10:37:00	1.767	33
00/30/1992	10:37:00	1.7672	33
00/30/1992	10:37:00	1.767	33
00/30/1992	10:37:00	1.7678	33
00/30/1992	10:38:00	1.7668	33
00/30/1992	10:38:00	1.7666	33
00/30/1992	10:38:00	1.766	33
00/30/1992	10:38:00	1.7656	33
00/30/1992	10:38:59	1.7652	33
00/30/1992	10:38:59	1.765	33
00/30/1992	10:38:59	1.7648	33
00/30/1992	10:38:59	1.7646	33
00/30/1992	10:38:59	1.7642	33
00/30/1992	10:38:59	1.7646	33
00/30/1992	10:38:59	1.7648	33
00/30/1992	10:38:59	1.765	33
00/30/1992	10:38:59	1.7644	33
00/30/1992	10:40:00	1.7652	33
00/30/1992	10:40:00	1.765	33
00/30/1992	10:40:00	1.7652	33
00/30/1992	10:40:00	1.765	33
00/30/1992	10:40:00	1.7648	33
00/30/1992	10:40:00	1.7646	33
00/30/1992	10:40:00	1.7644	33
00/30/1992	10:40:00	1.7648	33
00/30/1992	10:41:00	1.7656	33
00/30/1992	10:41:00	1.7654	33
00/30/1992	10:41:00	1.7652	33
00/30/1992	10:41:00	1.766	33
00/30/1992	10:41:00	1.7664	33
00/30/1992	10:41:59	1.7662	33
00/30/1992	10:41:59	1.7664	33
00/30/1992	10:41:59	1.7662	33
00/30/1992	10:41:59	1.7664	33
00/30/1992	10:41:59	1.7662	33
00/30/1992	10:41:59	1.766	33
00/30/1992	10:41:59	1.7658	33
00/30/1992	10:41:59	1.7656	33
00/30/1992	10:41:59	1.7652	33
00/30/1992	10:43:00	1.7656	33
00/30/1992	10:43:00	1.7652	33
00/30/1992	10:43:00	1.7648	33
00/30/1992	10:43:00	1.7646	33
00/30/1992	10:43:00	1.7654	33
00/30/1992	10:43:00	1.7652	33
00/30/1992	10:44:00	1.7654	33
00/30/1992	10:44:00	1.7656	33
00/30/1992	10:44:00	1.7658	33
00/30/1992	10:44:00	1.7656	33
00/30/1992	10:44:00	1.7658	33
00/30/1992	10:44:00	1.766	33
00/30/1992	10:44:00	1.7658	33
00/30/1992	10:44:59	1.7656	33
00/30/1992	10:44:59	1.766	33
00/30/1992	10:44:59	1.7662	33
00/30/1992	10:44:59	1.7664	33
00/30/1992	10:44:59	1.7662	33
00/30/1992	10:44:59	1.7664	33
00/30/1992	10:46:00	1.766	33
00/30/1992	10:46:00	1.7658	33
00/30/1992	10:46:00	1.7654	33
00/30/1992	10:46:00	1.7652	33
00/30/1992	10:46:00	1.765	33
00/30/1992	10:46:00	1.7648	33
00/30/1992	10:46:00	1.765	33
00/30/1992	10:46:00	1.7648	33
00/30/1992	10:46:00	1.764	33
00/30/1992	10:46:00	1.7638	33
00/30/1992	10:46:00	1.7636	33
00/30/1992	10:46:00	1.763	33
00/30/1992	10:46:00	1.7632	33
00/30/1992	10:46:00	1.7632	33
00/30/1992	10:47:00	1.763	33
00/30/1992	10:47:00	1.7626	33
00/30/1992	10:47:00	1.763	33
00/30/1992	10:47:00	1.7626	33
00/30/1992	10:47:00	1.7624	33
00/30/1992	10:47:00	1.7626	33
00/30/1992	10:47:00	1.763	33
00/30/1992	10:47:00	1.7626	33
00/30/1992	10:47:00	1.763	33
00/30/1992	10:47:59	1.7632	33
00/30/1992	10:47:59	1.7636	33
00/30/1992	10:47:59	1.764	33
00/30/1992	10:47:59	1.7636	33
00/30/1992	10:47:59	1.7638	33
00/30/1992	10:47:59	1.7636	33
00/30/1992	10:47:59	1.764	33
00/30/1992	10:47:59	1.7642	33
00/30/1992	10:47:59	1.7644	33
00/30/1992	10:47:59	1.7642	33
00/30/1992	10:47:59	1.764	33
00/30/1992	10:49:00	1.7644	33
00/30/1992	10:49:00	1.764	33
00/30/1992	10:49:00	1.7644	33
00/30/1992	10:49:00	1.764	33
00/30/1992	10:49:00	1.7644	33
00/30/1992	10:49:00	1.764	33
00/30/1992	10:49:00	1.7638	33
00/30/1992	10:49:00	1.764	33
00/30/1992	10:49:00	1.7638	33
00/30/1992	10:50:00	1.7636	33
00/30/1992	10:50:00	1.764	33
00/30/1992	10:50:00	1.7636	33
00/30/1992	10:50:00	1.7632	33
00/30/1992	10:50:00	1.763	33
00/30/1992	10:50:00	1.7626	33
00/30/1992	10:50:00	1.763	33
00/30/1992	10:50:00	1.7628	33
00/30/1992	10:50:00	1.763	33
00/30/1992	10:50:59	1.7634	33
00/30/1992	10:50:59	1.764	33
00/30/1992	10:50:59	1.7636	33
00/30/1992	10:50:59	1.7634	33
00/30/1992	10:51:59	1.763	33
00/30/1992	10:51:59	1.7628	33
00/30/1992	10:51:59	1.762	33
00/30/1992	10:51:59	1.7616	33
00/30/1992	10:51:59	1.7618	33
00/30/1992	10:51:59	1.762	33
00/30/1992	10:51:59	1.7618	33
00/30/1992	10:51:59	1.7616	33
00/30/1992	10:53:00	1.7612	33
00/30/1992	10:53:00	1.761	33
00/30/1992	10:53:00	1.7608	33
00/30/1992	10:53:00	1.7602	33
00/30/1992	10:53:00	1.76	33
00/30/1992	10:53:00	1.7602	33
00/30/1992	10:53:00	1.7604	33
00/30/1992	10:53:00	1.7602	33
00/30/1992	10:53:00	1.76	33
00/30/1992	10:53:00	1.7598	33
00/30/1992	10:53:00	1.7596	33
00/30/1992	10:53:00	1.7594	33
00/30/1992	10:53:00	1.759	33
00/30/1992	10:53:00	1.7588	33
00/30/1992	10:53:00	1.7586	33
00/30/1992	10:53:00	1.7606	33
00/30/1992	10:54:00	1.7584	33
00/30/1992	10:54:00	1.758	33
00/30/1992	10:54:00	1.7584	33
00/30/1992	10:54:00	1.7586	33
00/30/1992	10:54:00	1.7588	33
00/30/1992	10:54:00	1.759	33
00/30/1992	10:54:00	1.7586	33
00/30/1992	10:54:00	1.758	33
00/30/1992	10:54:00	1.7576	33
00/30/1992	10:54:00	1.758	33
00/30/1992	10:54:00	1.7582	33
00/30/1992	10:54:59	1.758	33
00/30/1992	10:54:59	1.7582	33
00/30/1992	10:54:59	1.7584	33
00/30/1992	10:54:59	1.759	33
00/30/1992	10:54:59	1.7594	33
00/30/1992	10:54:59	1.759	33
00/30/1992	10:54:59	1.7584	33
00/30/1992	10:54:59	1.7582	33
00/30/1992	10:54:59	1.758	33
00/30/1992	10:54:59	1.7578	33
00/30/1992	10:54:59	1.7576	33
00/30/1992	10:54:59	1.7574	33
00/30/1992	10:54:59	1.757	33
00/30/1992	10:54:59	1.7568	33
00/30/1992	10:56:00	1.7566	33
00/30/1992	10:56:00	1.7564	33
00/30/1992	10:56:00	1.756	33
00/30/1992	10:56:00	1.757	33
00/30/1992	10:56:00	1.7572	33
00/30/1992	10:56:00	1.7574	33
00/30/1992	10:56:00	1.7576	33
00/30/1992	10:56:00	1.758	33
00/30/1992	10:56:00	1.7576	33
00/30/1992	10:56:00	1.757	33
00/30/1992	10:57:00	1.7576	33
00/30/1992	10:57:00	1.758	33
00/30/1992	10:57:00	1.7582	33
00/30/1992	10:57:00	1.7584	33
00/30/1992	10:57:00	1.758	33
00/30/1992	10:57:00	1.7584	33
00/30/1992	10:57:00	1.7588	33
00/30/1992	10:57:00	1.759	33
00/30/1992	10:57:00	1.758	33
00/30/1992	10:57:00	1.757	33
00/30/1992	10:57:00	1.758	33
00/30/1992	10:57:00	1.759	33
00/30/1992	10:57:59	1.7588	33
00/30/1992	10:57:59	1.759	33
00/30/1992	10:57:59	1.7592	33
00/30/1992	10:57:59	1.7594	33
00/30/1992	10:57:59	1.76	33
00/30/1992	10:57:59	1.7604	33
00/30/1992	10:57:59	1.7606	33
00/30/1992	10:57:59	1.761	33
00/30/1992	10:57:59	1.7602	33
00/30/1992	10:59:00	1.76	33
00/30/1992	10:59:00	1.7598	33
00/30/1992	10:59:00	1.76	33
00/30/1992	10:59:00	1.7604	33
00/30/1992	10:59:00	1.7606	33
00/30/1992	10:59:00	1.7608	33
00/30/1992	10:59:00	1.761	33
00/30/1992	10:59:00	1.7614	33
00/30/1992	10:59:00	1.7616	33
00/30/1992	10:59:00	1.761	33
00/30/1992	11:00:00	1.7616	33
00/30/1992	11:00:00	1.761	33
00/30/1992	11:00:59	1.7616	33
00/30/1992	11:00:59	1.761	33
00/30/1992	11:00:59	1.762	33
00/30/1992	11:00:59	1.7628	33
00/30/1992	11:00:59	1.763	33
00/30/1992	11:00:59	1.7624	33
00/30/1992	11:02:00	1.763	33
00/30/1992	11:02:00	1.7626	33
00/30/1992	11:02:00	1.7624	33
00/30/1992	11:02:00	1.762	33
00/30/1992	11:02:00	1.7622	33
00/30/1992	11:02:00	1.7626	33
00/30/1992	11:02:00	1.763	33
00/30/1992	11:03:00	1.7636	33
00/30/1992	11:03:00	1.7634	33
00/30/1992	11:03:00	1.7638	33
00/30/1992	11:03:00	1.765	33
00/30/1992	11:03:59	1.7654	33
00/30/1992	11:03:59	1.7656	33
00/30/1992	11:03:59	1.7658	33
00/30/1992	11:03:59	1.7664	33
00/30/1992	11:03:59	1.766	33
00/30/1992	11:03:59	1.7664	33
00/30/1992	11:03:59	1.7668	33
00/30/1992	11:03:59	1.767	33
00/30/1992	11:04:59	1.768	33
00/30/1992	11:04:59	1.769	33
00/30/1992	11:04:59	1.768	33
00/30/1992	11:04:59	1.7678	33
00/30/1992	11:04:59	1.768	33
00/30/1992	11:04:59	1.7684	33
00/30/1992	11:04:59	1.768	33
00/30/1992	11:04:59	1.7678	33
00/30/1992	11:06:00	1.768	33
00/30/1992	11:06:00	1.7684	33
00/30/1992	11:06:00	1.769	33
00/30/1992	11:06:00	1.77	33
00/30/1992	11:06:00	1.7704	33
00/30/1992	11:06:00	1.77	33
00/30/1992	11:06:00	1.7704	33
00/30/1992	11:06:00	1.771	33
00/30/1992	11:06:59	1.77	33
00/30/1992	11:06:59	1.7698	33
00/30/1992	11:06:59	1.769	33
00/30/1992	11:06:59	1.7688	33
00/30/1992	11:06:59	1.7686	33
00/30/1992	11:06:59	1.768	33
00/30/1992	11:06:59	1.7686	33
00/30/1992	11:06:59	1.7688	33
00/30/1992	11:06:59	1.769	33
00/30/1992	11:06:59	1.768	33
00/30/1992	11:06:59	1.767	33
00/30/1992	11:07:59	1.768	33
00/30/1992	11:07:59	1.7672	33
00/30/1992	11:07:59	1.768	33
00/30/1992	11:07:59	1.766	33
00/30/1992	11:09:00	1.767	33
00/30/1992	11:09:00	1.7672	33
00/30/1992	11:09:00	1.767	33
00/30/1992	11:09:00	1.7676	33
00/30/1992	11:09:00	1.768	33
00/30/1992	11:09:00	1.7676	33
00/30/1992	11:09:00	1.7674	33
00/30/1992	11:10:00	1.767	33
00/30/1992	11:10:00	1.7666	33
00/30/1992	11:10:00	1.767	33
00/30/1992	11:10:00	1.7666	33
00/30/1992	11:10:00	1.7664	33
00/30/1992	11:10:00	1.7666	33
00/30/1992	11:10:00	1.767	33
00/30/1992	11:10:00	1.7678	33
00/30/1992	11:10:59	1.767	33
00/30/1992	11:12:00	1.766	33
00/30/1992	11:12:00	1.7658	33
00/30/1992	11:12:00	1.766	33
00/30/1992	11:13:00	1.767	33
00/30/1992	11:13:00	1.7674	33
00/30/1992	11:13:59	1.767	33
00/30/1992	11:13:59	1.7666	33
00/30/1992	11:15:00	1.7668	33
00/30/1992	11:15:00	1.767	33
00/30/1992	11:15:00	1.7664	33
00/30/1992	11:16:00	1.766	33
00/30/1992	11:16:00	1.7656	33
00/30/1992	11:16:00	1.7654	33
00/30/1992	11:16:00	1.7658	33
00/30/1992	11:16:59	1.7654	33
00/30/1992	11:16:59	1.7664	33
00/30/1992	11:16:59	1.766	33
00/30/1992	11:16:59	1.7666	33
00/30/1992	11:16:59	1.7658	33
00/30/1992	11:18:00	1.766	33
00/30/1992	11:18:00	1.7658	33
00/30/1992	11:18:00	1.766	33
00/30/1992	11:18:00	1.7654	33
00/30/1992	11:19:00	1.766	33
00/30/1992	11:19:00	1.7664	33
00/30/1992	11:19:00	1.766	33
00/30/1992	11:19:00	1.7656	33
00/30/1992	11:19:59	1.7662	33
00/30/1992	11:20:59	1.766	33
00/30/1992	11:20:59	1.7658	33
00/30/1992	11:20:59	1.7656	33
00/30/1992	11:20:59	1.765	33
00/30/1992	11:20:59	1.7648	33
00/30/1992	11:22:00	1.7646	33
00/30/1992	11:22:00	1.766	33
00/30/1992	11:22:00	1.7664	33
00/30/1992	11:23:00	1.767	33
00/30/1992	11:23:00	1.7666	33
00/30/1992	11:23:00	1.7668	33
00/30/1992	11:23:59	1.7662	33
00/30/1992	11:23:59	1.766	33
00/30/1992	11:23:59	1.7666	33
00/30/1992	11:23:59	1.7668	33
00/30/1992	11:23:59	1.767	33
00/30/1992	11:25:00	1.7666	33
00/30/1992	11:26:00	1.7668	33
00/30/1992	11:26:00	1.767	33
00/30/1992	11:26:59	1.7674	33
00/30/1992	11:28:00	1.7672	33
00/30/1992	11:28:00	1.7676	33
00/30/1992	11:29:00	1.7672	33
00/30/1992	11:29:59	1.7664	33
00/30/1992	11:29:59	1.7666	33
00/30/1992	11:29:59	1.7668	33
00/30/1992	11:31:00	1.7666	33
00/30/1992	11:31:00	1.7664	33
00/30/1992	11:32:00	1.7662	33
00/30/1992	11:32:00	1.7664	33
00/30/1992	11:32:00	1.7662	33
00/30/1992	11:32:59	1.766	33
00/30/1992	11:34:00	1.7662	33
00/30/1992	11:34:00	1.766	33
00/30/1992	11:34:00	1.7658	33
00/30/1992	11:35:00	1.7664	33
00/30/1992	11:35:00	1.7662	33
00/30/1992	11:35:00	1.766	33
00/30/1992	11:35:00	1.7666	33
00/30/1992	11:36:59	1.766	33
00/30/1992	11:36:59	1.7664	33
00/30/1992	11:39:00	1.7664	33
00/30/1992	11:42:00	1.7666	33
00/30/1992	11:42:00	1.7668	33
00/30/1992	11:42:00	1.7672	33
00/30/1992	11:42:00	1.7674	33
00/30/1992	11:42:59	1.7672	33
00/30/1992	11:42:59	1.7676	33
00/30/1992	11:42:59	1.7678	33
00/30/1992	11:44:00	1.7676	33
00/30/1992	11:44:00	1.768	33
00/30/1992	11:45:00	1.7684	33
00/30/1992	11:45:00	1.7682	33
00/30/1992	11:45:59	1.768	33
00/30/1992	11:45:59	1.7684	33
00/30/1992	11:45:59	1.7686	33
00/30/1992	11:45:59	1.769	33
00/30/1992	11:45:59	1.7696	33
00/30/1992	11:45:59	1.7698	33
00/30/1992	11:45:59	1.7686	33
00/30/1992	11:45:59	1.768	33
00/30/1992	11:45:59	1.7696	33
00/30/1992	11:47:00	1.7678	33
00/30/1992	11:47:00	1.768	33
00/30/1992	11:48:00	1.7674	33
00/30/1992	11:48:00	1.7672	33
00/30/1992	11:48:59	1.767	33
00/30/1992	11:48:59	1.7666	33
00/30/1992	11:48:59	1.7668	33
00/30/1992	11:49:59	1.766	33
00/30/1992	11:49:59	1.7656	33
00/30/1992	11:51:00	1.7664	33
00/30/1992	11:51:59	1.767	33
00/30/1992	11:54:00	1.767	33
00/30/1992	11:55:59	1.767	33
00/30/1992	11:55:59	1.7674	33
00/30/1992	11:58:00	1.7676	33
00/30/1992	11:58:59	1.769	33
00/30/1992	11:58:59	1.7688	33
00/30/1992	12:00:00	1.7686	33
00/30/1992	12:00:00	1.769	33
00/30/1992	12:00:00	1.7688	33
00/30/1992	12:01:00	1.7686	33
00/30/1992	12:01:00	1.7688	33
00/30/1992	12:01:59	1.7684	33
00/30/1992	12:01:59	1.769	33
00/30/1992	12:03:00	1.7698	33
00/30/1992	12:03:00	1.7696	33
00/30/1992	12:03:00	1.7696	33
00/30/1992	12:03:00	1.7694	33
00/30/1992	12:03:00	1.77	33
00/30/1992	12:03:00	1.7698	33
00/30/1992	12:04:00	1.7698	33
00/30/1992	12:04:00	1.7696	33
00/30/1992	12:04:59	1.7698	33
00/30/1992	12:04:59	1.7696	33
00/30/1992	12:04:59	1.7694	33
00/30/1992	12:04:59	1.7698	33
00/30/1992	12:05:59	1.7696	33
00/30/1992	12:05:59	1.769	33
00/30/1992	12:07:00	1.7692	33
00/30/1992	12:07:00	1.769	33
00/30/1992	12:07:00	1.7688	33
00/30/1992	12:08:59	1.7684	33
00/30/1992	12:08:59	1.768	33
00/30/1992	12:08:59	1.767	33
00/30/1992	12:10:00	1.7666	33
00/30/1992	12:11:00	1.766	33
00/30/1992	12:11:00	1.7658	33
00/30/1992	12:11:00	1.766	33
00/30/1992	12:11:59	1.7672	33
00/30/1992	12:11:59	1.767	33
00/30/1992	12:11:59	1.7672	33
00/30/1992	12:13:00	1.7674	33
00/30/1992	12:13:00	1.767	33
00/30/1992	12:13:00	1.7668	33
00/30/1992	12:14:59	1.767	33
00/30/1992	12:17:00	1.7666	33
00/30/1992	12:19:00	1.7668	33
00/30/1992	12:19:00	1.7662	33
00/30/1992	12:19:00	1.7664	33
00/30/1992	12:19:00	1.7664	33
00/30/1992	12:19:00	1.7666	33
00/30/1992	12:20:00	1.766	33
00/30/1992	12:20:59	1.7654	33
00/30/1992	12:20:59	1.7652	33
00/30/1992	12:21:59	1.766	33
00/30/1992	12:23:00	1.7664	33
00/30/1992	12:24:00	1.766	33
00/30/1992	12:24:00	1.7664	33
00/30/1992	12:24:59	1.766	33
00/30/1992	12:24:59	1.7654	33
00/30/1992	12:24:59	1.7652	33
00/30/1992	12:24:59	1.765	33
00/30/1992	12:26:00	1.7646	33
00/30/1992	12:26:00	1.764	33
00/30/1992	12:26:00	1.7644	33
00/30/1992	12:27:00	1.7644	33
00/30/1992	12:27:00	1.7648	33
00/30/1992	12:27:00	1.7646	33
00/30/1992	12:27:00	1.7652	33
00/30/1992	12:27:59	1.7648	33
00/30/1992	12:27:59	1.7646	33
00/30/1992	12:27:59	1.764	33
00/30/1992	12:27:59	1.7648	33
00/30/1992	12:27:59	1.7642	33
00/30/1992	12:27:59	1.7646	33
00/30/1992	12:29:00	1.7642	33
00/30/1992	12:30:00	1.7656	33
00/30/1992	12:30:59	1.7652	33
00/30/1992	12:30:59	1.765	33
00/30/1992	12:32:00	1.7646	33
00/30/1992	12:32:00	1.7644	33
00/30/1992	12:32:00	1.7646	33
00/30/1992	12:32:00	1.7648	33
00/30/1992	12:32:00	1.765	33
00/30/1992	12:33:00	1.7654	33
00/30/1992	12:33:59	1.765	33
00/30/1992	12:33:59	1.7652	33
00/30/1992	12:34:59	1.7654	33
00/30/1992	12:34:59	1.765	33
00/30/1992	12:34:59	1.7648	33
00/30/1992	12:36:00	1.7642	33
00/30/1992	12:36:00	1.7644	33
00/30/1992	12:36:59	1.7648	33
00/30/1992	12:40:00	1.7656	33
00/30/1992	12:40:59	1.7658	33
00/30/1992	12:43:00	1.766	33
00/30/1992	12:43:00	1.7664	33
00/30/1992	12:43:59	1.7662	33
00/30/1992	12:45:00	1.7664	33
00/30/1992	12:45:00	1.766	33
00/30/1992	12:46:00	1.766	33
00/30/1992	12:46:00	1.7662	33
00/30/1992	12:46:59	1.766	33
00/30/1992	12:48:00	1.765	33
00/30/1992	12:49:00	1.765	33
00/30/1992	12:49:00	1.7656	33
00/30/1992	12:49:59	1.7656	33
00/30/1992	12:50:59	1.766	33
00/30/1992	12:50:59	1.7662	33
00/30/1992	12:50:59	1.7664	33
00/30/1992	12:50:59	1.7666	33
00/30/1992	12:53:59	1.7662	33
00/30/1992	12:53:59	1.766	33
00/30/1992	12:55:00	1.766	33
00/30/1992	12:55:00	1.7662	33
00/30/1992	12:56:00	1.7664	33
00/30/1992	12:58:00	1.7648	33
00/30/1992	12:58:00	1.765	33
00/30/1992	12:58:00	1.7646	33
00/30/1992	12:59:00	1.7648	33
00/30/1992	12:59:00	1.7652	33
00/30/1992	12:59:00	1.765	33
00/30/1992	12:59:59	1.7652	33
00/30/1992	12:59:59	1.7656	33
00/30/1992	13:02:00	1.7646	33
00/30/1992	13:02:59	1.765	33
00/30/1992	13:05:59	1.7656	33
00/30/1992	13:05:59	1.7658	33
00/30/1992	13:09:00	1.766	33
00/30/1992	13:09:59	1.7656	33
00/30/1992	13:09:59	1.766	33
00/30/1992	13:09:59	1.7658	33
00/30/1992	13:09:59	1.766	33
00/30/1992	13:11:00	1.7658	33
00/30/1992	13:12:00	1.7656	33
00/30/1992	13:12:00	1.7658	33
00/30/1992	13:12:59	1.7656	33
00/30/1992	13:12:59	1.7658	33
00/30/1992	13:12:59	1.7656	33
00/30/1992	13:14:00	1.7652	33
00/30/1992	13:14:00	1.7654	33
00/30/1992	13:14:00	1.7652	33
00/30/1992	13:14:00	1.765	33
00/30/1992	13:17:00	1.7658	33
00/30/1992	13:18:00	1.7654	33
00/30/1992	13:19:59	1.7652	33
00/30/1992	13:21:00	1.765	33
00/30/1992	13:21:00	1.7648	33
00/30/1992	13:21:59	1.7644	33
00/30/1992	13:22:59	1.7646	33
00/30/1992	13:22:59	1.7644	33
00/30/1992	13:22:59	1.7648	33
00/30/1992	13:22:59	1.7642	33
00/30/1992	13:22:59	1.764	33
00/30/1992	13:22:59	1.7642	33
00/30/1992	13:22:59	1.764	33
00/30/1992	13:24:00	1.7632	33
00/30/1992	13:24:00	1.7634	33
00/30/1992	13:24:00	1.7644	33
00/30/1992	13:24:00	1.7642	33
00/30/1992	13:25:00	1.764	33
00/30/1992	13:25:00	1.7642	33
00/30/1992	13:25:00	1.7644	33
00/30/1992	13:25:59	1.7648	33
00/30/1992	13:27:00	1.7646	33
00/30/1992	13:28:59	1.7654	33
00/30/1992	13:30:00	1.7658	33
00/30/1992	13:31:59	1.766	33
00/30/1992	13:31:59	1.7668	33
00/30/1992	13:31:59	1.767	33
00/30/1992	13:35:59	1.767	33
00/30/1992	13:38:00	1.7674	33
00/30/1992	13:38:00	1.7672	33
00/30/1992	13:38:00	1.7676	33
00/30/1992	13:38:00	1.7674	33
00/30/1992	13:38:00	1.767	33
00/30/1992	13:38:59	1.7662	33
00/30/1992	13:38:59	1.766	33
00/30/1992	13:41:00	1.7664	33
00/30/1992	13:41:59	1.767	33
00/30/1992	13:41:59	1.7672	33
00/30/1992	13:43:00	1.7674	33
00/30/1992	13:43:00	1.7678	33
00/30/1992	13:44:00	1.768	33
00/30/1992	13:44:00	1.7682	33
00/30/1992	13:44:59	1.7684	33
00/30/1992	13:44:59	1.7688	33
00/30/1992	13:44:59	1.769	33
00/30/1992	13:44:59	1.768	33
00/30/1992	13:44:59	1.7678	33
00/30/1992	13:46:00	1.7684	33
00/30/1992	13:46:00	1.7682	33
00/30/1992	13:46:00	1.7684	33
00/30/1992	13:47:00	1.768	33
00/30/1992	13:50:00	1.7676	33
00/30/1992	13:50:59	1.767	33
00/30/1992	13:51:59	1.7666	33
00/30/1992	13:51:59	1.767	33
00/30/1992	13:51:59	1.7662	33
00/30/1992	13:51:59	1.7666	33
00/30/1992	13:51:59	1.7664	33
00/30/1992	13:53:00	1.7662	33
00/30/1992	13:53:00	1.7666	33
00/30/1992	13:54:00	1.767	33
00/30/1992	13:54:00	1.7672	33
00/30/1992	13:54:00	1.767	33
00/30/1992	13:54:00	1.7668	33
00/30/1992	13:54:59	1.767	33
00/30/1992	13:54:59	1.7672	33
00/30/1992	13:54:59	1.7676	33
00/30/1992	13:56:00	1.767	33
00/30/1992	13:56:00	1.7676	33
00/30/1992	13:57:00	1.7674	33
00/30/1992	13:57:00	1.7676	33
00/30/1992	13:57:00	1.7672	33
00/30/1992	13:57:00	1.7674	33
00/30/1992	13:57:00	1.7676	33
00/30/1992	13:57:59	1.768	33
00/30/1992	13:57:59	1.7682	33
00/30/1992	13:57:59	1.768	33
00/30/1992	13:59:00	1.7682	33
00/30/1992	13:59:00	1.768	33
00/30/1992	13:59:00	1.7682	33
00/30/1992	13:59:00	1.7684	33
00/30/1992	13:59:00	1.7682	33
00/30/1992	14:00:00	1.768	49
00/31/1992	07:19:59	1.769	41
00/31/1992	07:19:59	1.7692	33
00/31/1992	07:19:59	1.7694	33
00/31/1992	07:21:00	1.7692	33
00/31/1992	07:21:00	1.769	33
00/31/1992	07:21:00	1.7694	33
00/31/1992	07:21:00	1.7696	33
00/31/1992	07:21:00	1.7692	33
00/31/1992	07:21:59	1.7698	33
00/31/1992	07:22:59	1.77	33
00/31/1992	07:22:59	1.7698	33
00/31/1992	07:22:59	1.77	33
00/31/1992	07:22:59	1.7698	33
00/31/1992	07:24:00	1.77	33
00/31/1992	07:24:00	1.7698	33
00/31/1992	07:25:00	1.77	33
00/31/1992	07:25:00	1.7698	33
00/31/1992	07:25:00	1.7696	33
00/31/1992	07:25:00	1.7698	33
00/31/1992	07:25:00	1.7696	33
00/31/1992	07:25:00	1.7694	33
00/31/1992	07:25:00	1.7696	33
00/31/1992	07:25:59	1.7692	33
00/31/1992	07:25:59	1.7694	33
00/31/1992	07:25:59	1.7696	33
00/31/1992	07:25:59	1.7694	33
00/31/1992	07:27:00	1.7696	33
00/31/1992	07:28:00	1.7692	33
00/31/1992	07:28:00	1.7696	33
00/31/1992	07:28:00	1.7692	33
00/31/1992	07:28:00	1.7694	33
00/31/1992	07:28:00	1.7692	33
00/31/1992	07:28:59	1.769	33
00/31/1992	07:28:59	1.7688	33
00/31/1992	07:28:59	1.7684	33
00/31/1992	07:30:00	1.7678	33
00/31/1992	07:30:00	1.7696	33
00/31/1992	07:30:00	1.77	33
00/31/1992	07:30:00	1.7704	33
00/31/1992	07:30:00	1.7698	33
00/31/1992	07:31:00	1.77	33
00/31/1992	07:31:00	1.7704	33
00/31/1992	07:31:00	1.7698	33
00/31/1992	07:31:00	1.7692	33
00/31/1992	07:31:00	1.7694	33
00/31/1992	07:31:59	1.769	33
00/31/1992	07:31:59	1.7692	33
00/31/1992	07:31:59	1.769	33
00/31/1992	07:31:59	1.7688	33
00/31/1992	07:31:59	1.769	33
00/31/1992	07:31:59	1.7692	33
00/31/1992	07:31:59	1.7694	33
00/31/1992	07:33:00	1.7692	33
00/31/1992	07:33:00	1.769	33
00/31/1992	07:33:00	1.7688	33
00/31/1992	07:33:00	1.7686	33
00/31/1992	07:33:00	1.7684	33
00/31/1992	07:33:00	1.7686	33
00/31/1992	07:33:00	1.7688	33
00/31/1992	07:33:00	1.769	33
00/31/1992	07:33:00	1.7688	33
00/31/1992	07:33:00	1.769	33
00/31/1992	07:34:59	1.7688	33
00/31/1992	07:34:59	1.7686	33
00/31/1992	07:34:59	1.7688	33
00/31/1992	07:34:59	1.769	33
00/31/1992	07:34:59	1.7688	33
00/31/1992	07:34:59	1.7686	33
00/31/1992	07:34:59	1.7684	33
00/31/1992	07:35:59	1.7678	33
00/31/1992	07:35:59	1.7676	33
00/31/1992	07:37:00	1.768	33
00/31/1992	07:37:00	1.7682	33
00/31/1992	07:37:00	1.7684	33
00/31/1992	07:38:00	1.768	33
00/31/1992	07:38:00	1.7682	33
00/31/1992	07:38:00	1.7686	33
00/31/1992	07:38:59	1.7688	33
00/31/1992	07:38:59	1.7686	33
00/31/1992	07:38:59	1.7684	33
00/31/1992	07:38:59	1.768	33
00/31/1992	07:40:00	1.7678	33
00/31/1992	07:40:00	1.768	33
00/31/1992	07:40:00	1.7678	33
00/31/1992	07:41:00	1.7676	33
00/31/1992	07:41:00	1.7674	33
00/31/1992	07:41:00	1.7672	33
00/31/1992	07:41:00	1.767	33
00/31/1992	07:41:00	1.7674	33
00/31/1992	07:41:00	1.767	33
00/31/1992	07:41:00	1.7668	33
00/31/1992	07:41:00	1.7666	33
00/31/1992	07:41:00	1.767	33
00/31/1992	07:41:59	1.7674	33
00/31/1992	07:41:59	1.7672	33
00/31/1992	07:41:59	1.767	33
00/31/1992	07:41:59	1.7672	33
00/31/1992	07:41:59	1.7674	33
00/31/1992	07:41:59	1.7672	33
00/31/1992	07:41:59	1.7674	33
00/31/1992	07:43:00	1.7676	33
00/31/1992	07:43:00	1.7674	33
00/31/1992	07:43:00	1.7676	33
00/31/1992	07:44:00	1.7672	33
00/31/1992	07:44:00	1.7668	33
00/31/1992	07:44:00	1.7666	33
00/31/1992	07:44:00	1.767	33
00/31/1992	07:44:59	1.7666	33
00/31/1992	07:44:59	1.767	33
00/31/1992	07:44:59	1.7672	33
00/31/1992	07:44:59	1.7676	33
00/31/1992	07:46:00	1.7678	33
00/31/1992	07:46:00	1.768	33
00/31/1992	07:46:00	1.7676	33
00/31/1992	07:46:00	1.768	33
00/31/1992	07:46:00	1.7678	33
00/31/1992	07:47:00	1.7676	33
00/31/1992	07:47:00	1.7678	33
00/31/1992	07:47:00	1.7676	33
00/31/1992	07:47:00	1.7674	33
00/31/1992	07:47:00	1.7672	33
00/31/1992	07:47:00	1.767	33
00/31/1992	07:47:00	1.7672	33
00/31/1992	07:47:59	1.7674	33
00/31/1992	07:47:59	1.7672	33
00/31/1992	07:47:59	1.767	33
00/31/1992	07:47:59	1.7668	33
00/31/1992	07:47:59	1.767	33
00/31/1992	07:47:59	1.7668	33
00/31/1992	07:47:59	1.7666	33
00/31/1992	07:47:59	1.7664	33
00/31/1992	07:49:00	1.766	33
00/31/1992	07:49:00	1.7662	33
00/31/1992	07:49:00	1.766	33
00/31/1992	07:49:00	1.7658	33
00/31/1992	07:49:00	1.766	33
00/31/1992	07:49:00	1.7664	33
00/31/1992	07:49:00	1.7662	33
00/31/1992	07:49:00	1.7664	33
00/31/1992	07:49:00	1.7666	33
00/31/1992	07:49:00	1.7658	33
00/31/1992	07:50:00	1.766	33
00/31/1992	07:50:00	1.7664	33
00/31/1992	07:50:00	1.7658	33
00/31/1992	07:50:59	1.766	33
00/31/1992	07:50:59	1.7658	33
00/31/1992	07:50:59	1.7656	33
00/31/1992	07:50:59	1.7654	33
00/31/1992	07:50:59	1.7656	33
00/31/1992	07:50:59	1.7658	33
00/31/1992	07:50:59	1.7662	33
00/31/1992	07:51:59	1.766	33
00/31/1992	07:51:59	1.7658	33
00/31/1992	07:51:59	1.766	33
00/31/1992	07:51:59	1.7662	33
00/31/1992	07:51:59	1.766	33
00/31/1992	07:53:00	1.7658	33
00/31/1992	07:53:00	1.7662	33
00/31/1992	07:53:00	1.7664	33
00/31/1992	07:53:00	1.7662	33
00/31/1992	07:53:00	1.766	33
00/31/1992	07:53:00	1.7662	33
00/31/1992	07:53:00	1.766	33
00/31/1992	07:53:00	1.7658	33
00/31/1992	07:53:00	1.7656	33
00/31/1992	07:53:00	1.7654	33
00/31/1992	07:54:00	1.7652	33
00/31/1992	07:54:00	1.765	33
00/31/1992	07:54:00	1.7648	33
00/31/1992	07:54:00	1.7646	33
00/31/1992	07:54:00	1.765	33
00/31/1992	07:54:00	1.7648	33
00/31/1992	07:54:59	1.7644	33
00/31/1992	07:54:59	1.7642	33
00/31/1992	07:54:59	1.764	33
00/31/1992	07:54:59	1.7638	33
00/31/1992	07:54:59	1.7636	33
00/31/1992	07:54:59	1.7634	33
00/31/1992	07:54:59	1.7628	33
00/31/1992	07:54:59	1.7626	33
00/31/1992	07:54:59	1.7632	33
00/31/1992	07:56:00	1.763	33
00/31/1992	07:56:00	1.7628	33
00/31/1992	07:56:00	1.762	33
00/31/1992	07:56:00	1.7622	33
00/31/1992	07:56:00	1.7626	33
00/31/1992	07:56:00	1.7628	33
00/31/1992	07:56:00	1.7624	33
00/31/1992	07:57:00	1.7634	33
00/31/1992	07:57:00	1.7636	33
00/31/1992	07:57:59	1.7634	33
00/31/1992	07:57:59	1.7624	33
00/31/1992	07:57:59	1.7622	33
00/31/1992	07:57:59	1.7624	33
00/31/1992	07:57:59	1.762	33
00/31/1992	07:57:59	1.7622	33
00/31/1992	07:57:59	1.7626	33
00/31/1992	07:59:00	1.7632	33
00/31/1992	07:59:00	1.7634	33
00/31/1992	07:59:00	1.7632	33
00/31/1992	07:59:00	1.7636	33
00/31/1992	08:00:00	1.7634	33
00/31/1992	08:00:00	1.7632	33
00/31/1992	08:00:00	1.7634	33
00/31/1992	08:00:00	1.7636	33
00/31/1992	08:00:59	1.7634	33
00/31/1992	08:00:59	1.7638	33
00/31/1992	08:00:59	1.764	33
00/31/1992	08:00:59	1.7638	33
00/31/1992	08:02:00	1.764	33
00/31/1992	08:02:00	1.7642	33
00/31/1992	08:02:00	1.7644	33
00/31/1992	08:02:00	1.7646	33
00/31/1992	08:02:00	1.764	33
00/31/1992	08:03:00	1.7638	33
00/31/1992	08:03:59	1.764	33
00/31/1992	08:03:59	1.7638	33
00/31/1992	08:03:59	1.764	33
00/31/1992	08:03:59	1.7644	33
00/31/1992	08:03:59	1.7642	33
00/31/1992	08:03:59	1.7644	33
00/31/1992	08:03:59	1.7646	33
00/31/1992	08:04:59	1.7644	33
00/31/1992	08:04:59	1.764	33
00/31/1992	08:04:59	1.7636	33
00/31/1992	08:06:00	1.763	33
00/31/1992	08:06:00	1.7628	33
00/31/1992	08:06:00	1.7624	33
00/31/1992	08:06:00	1.763	33
00/31/1992	08:06:00	1.764	33
00/31/1992	08:06:00	1.7628	33
00/31/1992	08:06:00	1.7646	33
00/31/1992	08:06:59	1.765	33
00/31/1992	08:06:59	1.7654	33
00/31/1992	08:06:59	1.7656	33
00/31/1992	08:06:59	1.766	33
00/31/1992	08:06:59	1.7666	33
00/31/1992	08:07:59	1.766	33
00/31/1992	08:07:59	1.7664	33
00/31/1992	08:07:59	1.7666	33
00/31/1992	08:07:59	1.7664	33
00/31/1992	08:07:59	1.7662	33
00/31/1992	08:07:59	1.766	33
00/31/1992	08:07:59	1.7656	33
00/31/1992	08:07:59	1.766	33
00/31/1992	08:09:00	1.7666	33
00/31/1992	08:09:00	1.7664	33
00/31/1992	08:09:00	1.7666	33
00/31/1992	08:09:00	1.767	33
00/31/1992	08:10:00	1.7674	33
00/31/1992	08:10:00	1.768	33
00/31/1992	08:10:00	1.7686	33
00/31/1992	08:10:00	1.7688	33
00/31/1992	08:10:00	1.769	33
00/31/1992	08:10:00	1.77	33
00/31/1992	08:10:00	1.7696	33
00/31/1992	08:10:59	1.7704	33
00/31/1992	08:10:59	1.7706	33
00/31/1992	08:10:59	1.771	33
00/31/1992	08:10:59	1.7714	33
00/31/1992	08:10:59	1.7716	33
00/31/1992	08:10:59	1.7718	33
00/31/1992	08:10:59	1.772	33
00/31/1992	08:10:59	1.7718	33
00/31/1992	08:10:59	1.7716	33
00/31/1992	08:10:59	1.7714	33
00/31/1992	08:10:59	1.771	33
00/31/1992	08:10:59	1.7714	33
00/31/1992	08:10:59	1.7716	33
00/31/1992	08:10:59	1.7718	33
00/31/1992	08:10:59	1.772	33
00/31/1992	08:12:00	1.7724	33
00/31/1992	08:12:00	1.7726	33
00/31/1992	08:12:00	1.7728	33
00/31/1992	08:12:00	1.7722	33
00/31/1992	08:12:00	1.772	33
00/31/1992	08:12:00	1.7714	33
00/31/1992	08:12:00	1.771	33
00/31/1992	08:12:00	1.7726	33
00/31/1992	08:13:00	1.7712	33
00/31/1992	08:13:00	1.7716	33
00/31/1992	08:13:00	1.7718	33
00/31/1992	08:13:00	1.772	33
00/31/1992	08:13:59	1.7724	33
00/31/1992	08:13:59	1.7728	33
00/31/1992	08:13:59	1.7726	33
00/31/1992	08:13:59	1.7728	33
00/31/1992	08:13:59	1.773	33
00/31/1992	08:13:59	1.7732	33
00/31/1992	08:13:59	1.7734	33
00/31/1992	08:13:59	1.7736	33
00/31/1992	08:13:59	1.774	33
00/31/1992	08:13:59	1.7748	33
00/31/1992	08:13:59	1.775	33
00/31/1992	08:13:59	1.776	33
00/31/1992	08:15:00	1.777	33
00/31/1992	08:15:00	1.778	33
00/31/1992	08:15:00	1.7776	33
00/31/1992	08:15:00	1.777	33
00/31/1992	08:15:00	1.778	33
00/31/1992	08:16:00	1.7784	33
00/31/1992	08:16:00	1.7786	33
00/31/1992	08:16:00	1.779	33
00/31/1992	08:16:00	1.78	33
00/31/1992	08:16:00	1.7796	33
00/31/1992	08:16:00	1.7804	33
00/31/1992	08:16:00	1.7802	33
00/31/1992	08:16:00	1.7804	33
00/31/1992	08:16:00	1.78	33
00/31/1992	08:16:00	1.7798	33
00/31/1992	08:16:00	1.779	33
00/31/1992	08:16:59	1.778	33
00/31/1992	08:16:59	1.779	33
00/31/1992	08:16:59	1.7796	33
00/31/1992	08:16:59	1.779	33
00/31/1992	08:16:59	1.7786	33
00/31/1992	08:16:59	1.778	33
00/31/1992	08:18:00	1.777	33
00/31/1992	08:18:00	1.7774	33
00/31/1992	08:19:00	1.777	33
00/31/1992	08:19:00	1.7774	33
00/31/1992	08:19:00	1.7776	33
00/31/1992	08:19:00	1.778	33
00/31/1992	08:19:59	1.7774	33
00/31/1992	08:19:59	1.777	33
00/31/1992	08:19:59	1.7766	33
00/31/1992	08:19:59	1.7762	33
00/31/1992	08:19:59	1.776	33
00/31/1992	08:19:59	1.777	33
00/31/1992	08:19:59	1.776	33
00/31/1992	08:20:59	1.775	33
00/31/1992	08:20:59	1.776	33
00/31/1992	08:20:59	1.7764	33
00/31/1992	08:20:59	1.7754	33
00/31/1992	08:20:59	1.775	33
00/31/1992	08:20:59	1.776	33
00/31/1992	08:22:00	1.7754	33
00/31/1992	08:22:00	1.775	33
00/31/1992	08:22:00	1.7748	33
00/31/1992	08:22:00	1.7744	33
00/31/1992	08:22:00	1.774	33
00/31/1992	08:22:00	1.7738	33
00/31/1992	08:22:00	1.7736	33
00/31/1992	08:22:00	1.7734	33
00/31/1992	08:23:00	1.7736	33
00/31/1992	08:23:00	1.7734	33
00/31/1992	08:23:00	1.7736	33
00/31/1992	08:23:00	1.7738	33
00/31/1992	08:23:00	1.774	33
00/31/1992	08:23:00	1.7744	33
00/31/1992	08:23:00	1.7742	33
00/31/1992	08:23:00	1.7744	33
00/31/1992	08:23:59	1.7742	33
00/31/1992	08:25:00	1.7744	33
00/31/1992	08:25:00	1.774	33
00/31/1992	08:25:00	1.7742	33
00/31/1992	08:25:00	1.7738	33
00/31/1992	08:25:00	1.7736	33
00/31/1992	08:25:00	1.7734	33
00/31/1992	08:25:00	1.7736	33
00/31/1992	08:26:00	1.774	33
00/31/1992	08:26:00	1.7734	33
00/31/1992	08:26:59	1.774	33
00/31/1992	08:26:59	1.773	33
00/31/1992	08:26:59	1.7724	33
00/31/1992	08:26:59	1.7722	33
00/31/1992	08:28:00	1.7724	33
00/31/1992	08:28:00	1.7726	33
00/31/1992	08:28:00	1.773	33
00/31/1992	08:28:00	1.7734	33
00/31/1992	08:28:00	1.7736	33
00/31/1992	08:28:00	1.7732	33
00/31/1992	08:28:00	1.773	33
00/31/1992	08:29:00	1.7724	33
00/31/1992	08:29:00	1.772	33
00/31/1992	08:29:00	1.7718	33
00/31/1992	08:29:00	1.7714	33
00/31/1992	08:29:00	1.7718	33
00/31/1992	08:29:00	1.7716	33
00/31/1992	08:29:00	1.7722	33
00/31/1992	08:29:00	1.772	33
00/31/1992	08:29:59	1.772	33
00/31/1992	08:29:59	1.7716	33
00/31/1992	08:29:59	1.772	33
00/31/1992	08:29:59	1.7722	33
00/31/1992	08:29:59	1.7728	33
00/31/1992	08:29:59	1.7738	33
00/31/1992	08:31:00	1.7734	33
00/31/1992	08:31:00	1.7736	33
00/31/1992	08:31:00	1.774	33
00/31/1992	08:32:00	1.7732	33
00/31/1992	08:32:00	1.773	33
00/31/1992	08:32:00	1.7732	33
00/31/1992	08:32:00	1.7728	33
00/31/1992	08:32:00	1.772	33
00/31/1992	08:34:00	1.7728	33
00/31/1992	08:34:00	1.773	33
00/31/1992	08:34:00	1.774	33
00/31/1992	08:35:00	1.7744	33
00/31/1992	08:35:00	1.774	33
00/31/1992	08:35:00	1.7736	33
00/31/1992	08:35:00	1.773	33
00/31/1992	08:35:59	1.7734	33
00/31/1992	08:35:59	1.773	33
00/31/1992	08:35:59	1.7732	33
00/31/1992	08:36:59	1.7734	33
00/31/1992	08:36:59	1.7738	33
00/31/1992	08:36:59	1.774	33
00/31/1992	08:38:00	1.7736	33
00/31/1992	08:38:00	1.7738	33
00/31/1992	08:39:00	1.774	33
00/31/1992	08:39:00	1.7738	33
00/31/1992	08:39:00	1.774	33
00/31/1992	08:39:00	1.7742	33
00/31/1992	08:39:00	1.7744	33
00/31/1992	08:39:00	1.7746	33
00/31/1992	08:39:00	1.7744	33
00/31/1992	08:39:59	1.7746	33
00/31/1992	08:39:59	1.7748	33
00/31/1992	08:39:59	1.7746	33
00/31/1992	08:41:00	1.775	33
00/31/1992	08:42:00	1.7744	33
00/31/1992	08:42:59	1.7746	33
00/31/1992	08:42:59	1.7748	33
00/31/1992	08:44:00	1.775	33
00/31/1992	08:45:00	1.7752	33
00/31/1992	08:45:00	1.7744	33
00/31/1992	08:45:59	1.774	33
00/31/1992	08:47:00	1.7734	33
00/31/1992	08:47:00	1.7736	33
00/31/1992	08:47:00	1.7732	33
00/31/1992	08:47:00	1.773	33
00/31/1992	08:48:00	1.774	33
00/31/1992	08:48:00	1.7738	33
00/31/1992	08:48:00	1.7736	33
00/31/1992	08:48:00	1.7738	33
00/31/1992	08:48:00	1.774	33
00/31/1992	08:48:59	1.7742	33
00/31/1992	08:48:59	1.7748	33
00/31/1992	08:48:59	1.7746	33
00/31/1992	08:48:59	1.7744	33
00/31/1992	08:49:59	1.775	33
00/31/1992	08:49:59	1.7746	33
00/31/1992	08:49:59	1.7742	33
00/31/1992	08:51:00	1.7738	33
00/31/1992	08:51:00	1.7734	33
00/31/1992	08:51:00	1.7732	33
00/31/1992	08:51:59	1.7738	33
00/31/1992	08:51:59	1.774	33
00/31/1992	08:51:59	1.773	33
00/31/1992	08:51:59	1.772	33
00/31/1992	08:51:59	1.7738	33
00/31/1992	08:52:59	1.7724	33
00/31/1992	08:52:59	1.773	33
00/31/1992	08:52:59	1.7724	33
00/31/1992	08:52:59	1.773	33
00/31/1992	08:52:59	1.7728	33
00/31/1992	08:52:59	1.7722	33
00/31/1992	08:54:00	1.7732	33
00/31/1992	08:54:00	1.774	33
00/31/1992	08:54:00	1.7738	33
00/31/1992	08:55:00	1.774	33
00/31/1992	08:55:00	1.7736	33
00/31/1992	08:55:00	1.7732	33
00/31/1992	08:55:00	1.773	33
00/31/1992	08:55:00	1.7726	33
00/31/1992	08:55:00	1.773	33
00/31/1992	08:55:00	1.7728	33
00/31/1992	08:55:00	1.7726	33
00/31/1992	08:55:59	1.7722	33
00/31/1992	08:55:59	1.7724	33
00/31/1992	08:55:59	1.7726	33
00/31/1992	08:55:59	1.7724	33
00/31/1992	08:57:00	1.772	33
00/31/1992	08:57:00	1.7718	33
00/31/1992	08:57:00	1.772	33
00/31/1992	08:58:00	1.7722	33
00/31/1992	08:58:00	1.7716	33
00/31/1992	08:58:59	1.7718	33
00/31/1992	08:58:59	1.771	33
00/31/1992	08:58:59	1.7714	33
00/31/1992	08:58:59	1.771	33
00/31/1992	09:00:00	1.7706	33
00/31/1992	09:00:00	1.7708	33
00/31/1992	09:00:00	1.7722	33
00/31/1992	09:00:00	1.773	33
00/31/1992	09:01:00	1.7726	33
00/31/1992	09:01:00	1.773	33
00/31/1992	09:01:00	1.7732	33
00/31/1992	09:01:00	1.7734	33
00/31/1992	09:01:59	1.774	33
00/31/1992	09:01:59	1.7738	33
00/31/1992	09:01:59	1.774	33
00/31/1992	09:01:59	1.7742	33
00/31/1992	09:03:00	1.7734	33
00/31/1992	09:03:00	1.773	33
00/31/1992	09:03:00	1.7728	33
00/31/1992	09:03:00	1.773	33
00/31/1992	09:03:00	1.7736	33
00/31/1992	09:03:00	1.7734	33
00/31/1992	09:03:00	1.773	33
00/31/1992	09:03:00	1.7726	33
00/31/1992	09:03:00	1.7732	33
00/31/1992	09:04:00	1.7724	33
00/31/1992	09:04:00	1.772	33
00/31/1992	09:04:00	1.7716	33
00/31/1992	09:04:59	1.772	33
00/31/1992	09:04:59	1.7718	33
00/31/1992	09:04:59	1.772	33
00/31/1992	09:04:59	1.7724	33
00/31/1992	09:07:00	1.7734	33
00/31/1992	09:07:00	1.7726	33
00/31/1992	09:08:00	1.7722	33
00/31/1992	09:08:00	1.7724	33
00/31/1992	09:08:00	1.7714	33
00/31/1992	09:08:00	1.7718	33
00/31/1992	09:08:59	1.771	33
00/31/1992	09:08:59	1.7704	33
00/31/1992	09:08:59	1.7706	33
00/31/1992	09:08:59	1.7704	33
00/31/1992	09:08:59	1.77	33
00/31/1992	09:08:59	1.7698	33
00/31/1992	09:08:59	1.7694	33
00/31/1992	09:08:59	1.7692	33
00/31/1992	09:08:59	1.7694	33
00/31/1992	09:08:59	1.769	33
00/31/1992	09:10:00	1.7694	33
00/31/1992	09:10:00	1.7698	33
00/31/1992	09:10:00	1.7692	33
00/31/1992	09:10:00	1.769	33
00/31/1992	09:10:00	1.7692	33
00/31/1992	09:10:00	1.7696	33
00/31/1992	09:11:00	1.7694	33
00/31/1992	09:11:00	1.7696	33
00/31/1992	09:11:59	1.7698	33
00/31/1992	09:11:59	1.7686	33
00/31/1992	09:11:59	1.7684	33
00/31/1992	09:11:59	1.7688	33
00/31/1992	09:11:59	1.768	33
00/31/1992	09:13:00	1.7682	33
00/31/1992	09:13:00	1.7686	33
00/31/1992	09:13:00	1.7688	33
00/31/1992	09:13:00	1.7684	33
00/31/1992	09:14:00	1.7692	33
00/31/1992	09:14:00	1.7694	33
00/31/1992	09:14:00	1.7698	33
00/31/1992	09:14:59	1.7704	33
00/31/1992	09:14:59	1.771	33
00/31/1992	09:14:59	1.7708	33
00/31/1992	09:14:59	1.7704	33
00/31/1992	09:16:00	1.7712	33
00/31/1992	09:17:00	1.7702	33
00/31/1992	09:17:00	1.7704	33
00/31/1992	09:17:00	1.77	33
00/31/1992	09:17:59	1.7706	33
00/31/1992	09:17:59	1.7704	33
00/31/1992	09:17:59	1.7702	33
00/31/1992	09:17:59	1.77	33
00/31/1992	09:19:00	1.7694	33
00/31/1992	09:19:00	1.7704	33
00/31/1992	09:20:00	1.771	33
00/31/1992	09:20:00	1.7718	33
00/31/1992	09:20:59	1.7716	33
00/31/1992	09:20:59	1.7714	33
00/31/1992	09:20:59	1.77	33
00/31/1992	09:20:59	1.7698	33
00/31/1992	09:20:59	1.77	33
00/31/1992	09:21:59	1.771	33
00/31/1992	09:23:00	1.7718	33
00/31/1992	09:24:00	1.772	33
00/31/1992	09:24:00	1.7724	33
00/31/1992	09:24:59	1.7716	33
00/31/1992	09:24:59	1.7714	33
00/31/1992	09:24:59	1.7716	33
00/31/1992	09:24:59	1.7722	33
00/31/1992	09:24:59	1.7718	33
00/31/1992	09:26:00	1.772	33
00/31/1992	09:26:00	1.7718	33
00/31/1992	09:26:00	1.7722	33
00/31/1992	09:27:00	1.7718	33
00/31/1992	09:27:00	1.7722	33
00/31/1992	09:27:59	1.7718	33
00/31/1992	09:29:00	1.772	33
00/31/1992	09:29:00	1.773	33
00/31/1992	09:29:00	1.772	33
00/31/1992	09:29:00	1.7724	33
00/31/1992	09:30:59	1.7738	33
00/31/1992	09:30:59	1.774	33
00/31/1992	09:30:59	1.7736	33
00/31/1992	09:30:59	1.7734	33
00/31/1992	09:32:00	1.774	33
00/31/1992	09:32:00	1.7742	33
00/31/1992	09:32:00	1.7748	33
00/31/1992	09:32:00	1.775	33
00/31/1992	09:32:00	1.776	33
00/31/1992	09:32:00	1.7768	33
00/31/1992	09:32:00	1.776	33
00/31/1992	09:32:00	1.7766	33
00/31/1992	09:33:00	1.777	33
00/31/1992	09:33:00	1.7772	33
00/31/1992	09:33:00	1.7774	33
00/31/1992	09:33:00	1.7776	33
00/31/1992	09:33:00	1.7774	33
00/31/1992	09:33:00	1.7778	33
00/31/1992	09:33:00	1.778	33
00/31/1992	09:33:00	1.7784	33
00/31/1992	09:33:00	1.778	33
00/31/1992	09:33:00	1.777	33
00/31/1992	09:33:59	1.778	33
00/31/1992	09:33:59	1.7784	33
00/31/1992	09:33:59	1.779	33
00/31/1992	09:33:59	1.7782	33
00/31/1992	09:33:59	1.7778	33
00/31/1992	09:33:59	1.778	33
00/31/1992	09:33:59	1.7782	33
00/31/1992	09:33:59	1.7784	33
00/31/1992	09:34:59	1.7782	33
00/31/1992	09:34:59	1.7784	33
00/31/1992	09:34:59	1.778	33
00/31/1992	09:34:59	1.7774	33
00/31/1992	09:34:59	1.777	33
00/31/1992	09:34:59	1.7772	33
00/31/1992	09:36:00	1.7774	33
00/31/1992	09:36:00	1.7768	33
00/31/1992	09:36:00	1.7766	33
00/31/1992	09:36:00	1.7762	33
00/31/1992	09:36:00	1.7764	33
00/31/1992	09:36:00	1.7766	33
00/31/1992	09:36:00	1.7764	33
00/31/1992	09:36:00	1.7766	33
00/31/1992	09:36:59	1.777	33
00/31/1992	09:36:59	1.7768	33
00/31/1992	09:36:59	1.777	33
00/31/1992	09:36:59	1.7766	33
00/31/1992	09:36:59	1.7762	33
00/31/1992	09:36:59	1.7758	33
00/31/1992	09:37:59	1.7756	33
00/31/1992	09:37:59	1.7754	33
00/31/1992	09:37:59	1.7756	33
00/31/1992	09:37:59	1.7766	33
00/31/1992	09:37:59	1.7762	33
00/31/1992	09:37:59	1.777	33
00/31/1992	09:37:59	1.7766	33
00/31/1992	09:39:00	1.7774	33
00/31/1992	09:39:00	1.778	33
00/31/1992	09:39:00	1.7784	33
00/31/1992	09:39:00	1.7788	33
00/31/1992	09:39:00	1.779	33
00/31/1992	09:39:00	1.7794	33
00/31/1992	09:39:00	1.779	33
00/31/1992	09:40:00	1.7784	33
00/31/1992	09:40:00	1.779	33
00/31/1992	09:40:00	1.7798	33
00/31/1992	09:40:00	1.78	33
00/31/1992	09:40:00	1.7796	33
00/31/1992	09:40:00	1.7794	33
00/31/1992	09:40:00	1.7788	33
00/31/1992	09:40:59	1.7778	33
00/31/1992	09:40:59	1.7776	33
00/31/1992	09:40:59	1.7774	33
00/31/1992	09:42:00	1.7772	33
00/31/1992	09:42:00	1.7774	33
00/31/1992	09:42:00	1.7772	33
00/31/1992	09:42:00	1.7774	33
00/31/1992	09:43:00	1.7762	33
00/31/1992	09:43:00	1.777	33
00/31/1992	09:43:59	1.7778	33
00/31/1992	09:43:59	1.778	33
00/31/1992	09:45:00	1.7776	33
00/31/1992	09:45:00	1.778	33
00/31/1992	09:46:00	1.777	33
00/31/1992	09:46:59	1.7762	33
00/31/1992	09:48:00	1.7758	33
00/31/1992	09:48:00	1.7762	33
00/31/1992	09:49:00	1.7762	33
00/31/1992	09:49:00	1.776	33
00/31/1992	09:49:00	1.7758	33
00/31/1992	09:49:00	1.7756	33
00/31/1992	09:49:00	1.776	33
00/31/1992	09:49:59	1.7756	33
00/31/1992	09:49:59	1.7754	33
00/31/1992	09:49:59	1.7756	33
00/31/1992	09:49:59	1.7754	33
00/31/1992	09:50:59	1.777	33
00/31/1992	09:52:00	1.7774	33
00/31/1992	09:52:00	1.778	33
00/31/1992	09:52:00	1.7778	33
00/31/1992	09:52:00	1.7778	33
00/31/1992	09:52:00	1.7772	33
00/31/1992	09:52:00	1.7774	33
00/31/1992	09:52:00	1.7776	33
00/31/1992	09:52:00	1.778	33
00/31/1992	09:52:00	1.7778	33
00/31/1992	09:52:00	1.7778	33
00/31/1992	09:53:00	1.7774	33
00/31/1992	09:53:00	1.777	33
00/31/1992	09:53:59	1.7772	33
00/31/1992	09:53:59	1.7774	33
00/31/1992	09:53:59	1.7778	33
00/31/1992	09:53:59	1.778	33
00/31/1992	09:55:00	1.7772	33
00/31/1992	09:55:00	1.777	33
00/31/1992	09:56:00	1.778	33
00/31/1992	09:56:00	1.7784	33
00/31/1992	09:56:59	1.7786	33
00/31/1992	09:56:59	1.7784	33
00/31/1992	09:56:59	1.7782	33
00/31/1992	09:56:59	1.778	33
00/31/1992	09:56:59	1.7778	33
00/31/1992	09:58:00	1.7782	33
00/31/1992	09:59:00	1.7784	33
00/31/1992	09:59:00	1.7788	33
00/31/1992	09:59:00	1.779	33
00/31/1992	09:59:59	1.7788	33
00/31/1992	09:59:59	1.7784	33
00/31/1992	10:01:00	1.778	33
00/31/1992	10:01:00	1.7784	33
00/31/1992	10:01:00	1.779	33
00/31/1992	10:01:00	1.7792	33
00/31/1992	10:01:00	1.7796	33
00/31/1992	10:01:00	1.7798	33
00/31/1992	10:01:00	1.78	33
00/31/1992	10:02:00	1.7802	33
00/31/1992	10:02:00	1.781	33
00/31/1992	10:02:00	1.7812	33
00/31/1992	10:02:00	1.7814	33
00/31/1992	10:02:00	1.7816	33
00/31/1992	10:02:00	1.7814	33
00/31/1992	10:02:00	1.782	33
00/31/1992	10:02:00	1.7818	33
00/31/1992	10:02:00	1.781	33
00/31/1992	10:02:00	1.7814	33
00/31/1992	10:02:59	1.7808	33
00/31/1992	10:02:59	1.7806	33
00/31/1992	10:02:59	1.7804	33
00/31/1992	10:02:59	1.7802	33
00/31/1992	10:02:59	1.78	33
00/31/1992	10:02:59	1.7796	33
00/31/1992	10:02:59	1.7798	33
00/31/1992	10:02:59	1.78	33
00/31/1992	10:02:59	1.7804	33
00/31/1992	10:04:00	1.781	33
00/31/1992	10:04:00	1.7816	33
00/31/1992	10:04:00	1.7814	33
00/31/1992	10:04:00	1.781	33
00/31/1992	10:04:00	1.7808	33
00/31/1992	10:04:00	1.7806	33
00/31/1992	10:04:00	1.781	33
00/31/1992	10:04:00	1.7812	33
00/31/1992	10:04:00	1.7814	33
00/31/1992	10:04:00	1.7816	33
00/31/1992	10:04:00	1.781	33
00/31/1992	10:04:00	1.7808	33
00/31/1992	10:04:00	1.7806	33
00/31/1992	10:04:00	1.7804	33
00/31/1992	10:05:00	1.7802	33
00/31/1992	10:05:00	1.78	33
00/31/1992	10:05:00	1.7806	33
00/31/1992	10:05:00	1.7808	33
00/31/1992	10:05:00	1.781	33
00/31/1992	10:05:00	1.7808	33
00/31/1992	10:05:00	1.7804	33
00/31/1992	10:05:00	1.7806	33
00/31/1992	10:05:00	1.7808	33
00/31/1992	10:05:00	1.781	33
00/31/1992	10:05:00	1.7812	33
00/31/1992	10:05:00	1.7818	33
00/31/1992	10:05:00	1.782	33
00/31/1992	10:05:00	1.7818	33
00/31/1992	10:05:00	1.7816	33
00/31/1992	10:05:00	1.7814	33
00/31/1992	10:05:00	1.781	33
00/31/1992	10:05:59	1.7812	33
00/31/1992	10:05:59	1.7814	33
00/31/1992	10:05:59	1.7816	33
00/31/1992	10:05:59	1.782	33
00/31/1992	10:05:59	1.7822	33
00/31/1992	10:05:59	1.7824	33
00/31/1992	10:05:59	1.783	33
00/31/1992	10:05:59	1.7832	33
00/31/1992	10:05:59	1.7838	33
00/31/1992	10:06:59	1.7836	33
00/31/1992	10:06:59	1.784	33
00/31/1992	10:06:59	1.7838	33
00/31/1992	10:06:59	1.7836	33
00/31/1992	10:06:59	1.7834	33
00/31/1992	10:06:59	1.783	33
00/31/1992	10:06:59	1.784	33
00/31/1992	10:06:59	1.7838	33
00/31/1992	10:06:59	1.7842	33
00/31/1992	10:08:00	1.7836	33
00/31/1992	10:08:00	1.783	33
00/31/1992	10:08:00	1.7822	33
00/31/1992	10:08:00	1.782	33
00/31/1992	10:08:00	1.7816	33
00/31/1992	10:08:00	1.782	33
00/31/1992	10:08:00	1.781	33
00/31/1992	10:09:00	1.781	33
00/31/1992	10:09:00	1.7808	33
00/31/1992	10:09:00	1.7806	33
00/31/1992	10:09:00	1.78	33
00/31/1992	10:09:00	1.7802	33
00/31/1992	10:09:59	1.7804	33
00/31/1992	10:09:59	1.7802	33
00/31/1992	10:09:59	1.78	33
00/31/1992	10:09:59	1.7806	33
00/31/1992	10:09:59	1.781	33
00/31/1992	10:11:00	1.7806	33
00/31/1992	10:11:00	1.7804	33
00/31/1992	10:11:00	1.7808	33
00/31/1992	10:11:00	1.78	33
00/31/1992	10:11:00	1.7796	33
00/31/1992	10:11:00	1.7782	33
00/31/1992	10:12:00	1.7784	33
00/31/1992	10:12:00	1.778	33
00/31/1992	10:12:00	1.7776	33
00/31/1992	10:12:00	1.777	33
00/31/1992	10:12:00	1.7774	33
00/31/1992	10:12:00	1.7778	33
00/31/1992	10:12:00	1.7776	33
00/31/1992	10:12:00	1.7774	33
00/31/1992	10:12:59	1.7782	33
00/31/1992	10:12:59	1.7784	33
00/31/1992	10:12:59	1.7786	33
00/31/1992	10:12:59	1.7788	33
00/31/1992	10:12:59	1.7796	33
00/31/1992	10:14:00	1.7794	33
00/31/1992	10:14:00	1.7786	33
00/31/1992	10:14:00	1.7784	33
00/31/1992	10:14:00	1.7788	33
00/31/1992	10:15:00	1.7794	33
00/31/1992	10:15:00	1.779	33
00/31/1992	10:15:00	1.7788	33
00/31/1992	10:15:00	1.7786	33
00/31/1992	10:15:00	1.7784	33
00/31/1992	10:15:00	1.778	33
00/31/1992	10:15:00	1.7778	33
00/31/1992	10:15:00	1.7776	33
00/31/1992	10:15:59	1.7784	33
00/31/1992	10:15:59	1.778	33
00/31/1992	10:15:59	1.7778	33
00/31/1992	10:15:59	1.7776	33
00/31/1992	10:15:59	1.7778	33
00/31/1992	10:15:59	1.778	33
00/31/1992	10:15:59	1.7776	33
00/31/1992	10:15:59	1.7774	33
00/31/1992	10:15:59	1.777	33
00/31/1992	10:15:59	1.7772	33
00/31/1992	10:17:00	1.7774	33
00/31/1992	10:17:00	1.7772	33
00/31/1992	10:17:00	1.7774	33
00/31/1992	10:17:00	1.7776	33
00/31/1992	10:17:00	1.7774	33
00/31/1992	10:17:00	1.7776	33
00/31/1992	10:17:00	1.778	33
00/31/1992	10:18:00	1.7778	33
00/31/1992	10:18:00	1.778	33
00/31/1992	10:18:00	1.7782	33
00/31/1992	10:18:00	1.778	33
00/31/1992	10:18:00	1.7778	33
00/31/1992	10:18:00	1.778	33
00/31/1992	10:18:00	1.7782	33
00/31/1992	10:18:00	1.778	33
00/31/1992	10:18:00	1.7778	33
00/31/1992	10:18:59	1.7776	33
00/31/1992	10:18:59	1.778	33
00/31/1992	10:18:59	1.7782	33
00/31/1992	10:18:59	1.7784	33
00/31/1992	10:18:59	1.778	33
00/31/1992	10:19:59	1.7778	33
00/31/1992	10:19:59	1.778	33
00/31/1992	10:21:00	1.7776	33
00/31/1992	10:21:00	1.7774	33
00/31/1992	10:21:00	1.7784	33
00/31/1992	10:21:59	1.7782	33
00/31/1992	10:22:59	1.7786	33
00/31/1992	10:22:59	1.7784	33
00/31/1992	10:22:59	1.7786	33
00/31/1992	10:22:59	1.7784	33
00/31/1992	10:24:00	1.7786	33
00/31/1992	10:24:00	1.7788	33
00/31/1992	10:25:00	1.7784	33
00/31/1992	10:25:00	1.7788	33
00/31/1992	10:25:00	1.7786	33
00/31/1992	10:25:59	1.7794	33
00/31/1992	10:25:59	1.7798	33
00/31/1992	10:25:59	1.78	33
00/31/1992	10:25:59	1.7804	33
00/31/1992	10:27:00	1.7808	33
00/31/1992	10:28:00	1.7796	33
00/31/1992	10:28:59	1.7794	33
00/31/1992	10:28:59	1.7792	33
00/31/1992	10:28:59	1.7798	33
00/31/1992	10:28:59	1.7792	33
00/31/1992	10:30:00	1.779	33
00/31/1992	10:30:00	1.7788	33
00/31/1992	10:31:59	1.7794	33
00/31/1992	10:31:59	1.78	33
00/31/1992	10:33:00	1.7802	33
00/31/1992	10:33:00	1.7804	33
00/31/1992	10:33:00	1.78	33
00/31/1992	10:33:00	1.7802	33
00/31/1992	10:34:00	1.7796	33
00/31/1992	10:34:00	1.7792	33
00/31/1992	10:34:00	1.7794	33
00/31/1992	10:34:59	1.7796	33
00/31/1992	10:34:59	1.7794	33
00/31/1992	10:35:59	1.779	33
00/31/1992	10:35:59	1.7782	33
00/31/1992	10:35:59	1.778	33
00/31/1992	10:35:59	1.7784	33
00/31/1992	10:38:00	1.7788	33
00/31/1992	10:38:00	1.7786	33
00/31/1992	10:38:00	1.7784	33
00/31/1992	10:38:59	1.7782	33
00/31/1992	10:38:59	1.7786	33
00/31/1992	10:38:59	1.7784	33
00/31/1992	10:40:00	1.778	33
00/31/1992	10:40:00	1.7776	33
00/31/1992	10:40:00	1.7774	33
00/31/1992	10:40:00	1.7772	33
00/31/1992	10:40:00	1.777	33
00/31/1992	10:40:00	1.7774	33
00/31/1992	10:41:59	1.778	33
00/31/1992	10:41:59	1.7782	33
00/31/1992	10:43:00	1.778	33
00/31/1992	10:43:00	1.7774	33
00/31/1992	10:44:00	1.7772	33
00/31/1992	10:44:59	1.778	33
00/31/1992	10:44:59	1.7776	33
00/31/1992	10:44:59	1.7774	33
00/31/1992	10:44:59	1.7766	33
00/31/1992	10:44:59	1.777	33
00/31/1992	10:46:00	1.7766	33
00/31/1992	10:46:00	1.7764	33
00/31/1992	10:46:00	1.7762	33
00/31/1992	10:46:00	1.7764	33
00/31/1992	10:46:00	1.7766	33
00/31/1992	10:47:00	1.777	33
00/31/1992	10:47:00	1.7772	33
00/31/1992	10:47:00	1.7768	33
00/31/1992	10:47:00	1.777	33
00/31/1992	10:47:59	1.7766	33
00/31/1992	10:47:59	1.777	33
00/31/1992	10:47:59	1.7772	33
00/31/1992	10:49:00	1.7776	33
00/31/1992	10:49:00	1.7764	33
00/31/1992	10:49:00	1.7762	33
00/31/1992	10:50:00	1.7764	33
00/31/1992	10:50:59	1.7768	33
00/31/1992	10:50:59	1.7764	33
00/31/1992	10:51:59	1.776	33
00/31/1992	10:51:59	1.7762	33
00/31/1992	10:51:59	1.776	33
00/31/1992	10:53:00	1.7764	33
00/31/1992	10:53:00	1.7766	33
00/31/1992	10:53:00	1.7764	33
00/31/1992	10:53:00	1.7766	33
00/31/1992	10:54:00	1.777	33
00/31/1992	10:54:59	1.7774	33
00/31/1992	10:54:59	1.7772	33
00/31/1992	10:54:59	1.7774	33
00/31/1992	10:56:00	1.7776	33
00/31/1992	10:57:00	1.7776	33
00/31/1992	10:57:00	1.778	33
00/31/1992	10:57:00	1.7778	33
00/31/1992	10:59:00	1.7776	33
00/31/1992	10:59:00	1.7774	33
00/31/1992	10:59:00	1.7776	33
00/31/1992	11:00:00	1.7778	33
00/31/1992	11:00:00	1.777	33
00/31/1992	11:00:00	1.7774	33
00/31/1992	11:00:00	1.777	33
00/31/1992	11:00:00	1.7768	33
00/31/1992	11:00:59	1.777	33
00/31/1992	11:00:59	1.7766	33
00/31/1992	11:00:59	1.7764	33
00/31/1992	11:00:59	1.7766	33
00/31/1992	11:00:59	1.7764	33
00/31/1992	11:00:59	1.7772	33
00/31/1992	11:02:00	1.777	33
00/31/1992	11:03:00	1.7768	33
00/31/1992	11:03:00	1.777	33
00/31/1992	11:03:00	1.7766	33
00/31/1992	11:03:00	1.7768	33
00/31/1992	11:03:59	1.7772	33
00/31/1992	11:03:59	1.777	33
00/31/1992	11:03:59	1.777	33
00/31/1992	11:03:59	1.7772	33
00/31/1992	11:04:59	1.7774	33
00/31/1992	11:04:59	1.7776	33
00/31/1992	11:04:59	1.7774	33
00/31/1992	11:06:00	1.777	33
00/31/1992	11:10:00	1.7764	33
00/31/1992	11:10:59	1.7762	33
00/31/1992	11:13:00	1.777	33
00/31/1992	11:13:00	1.7774	33
00/31/1992	11:13:00	1.7776	33
00/31/1992	11:13:59	1.7768	33
00/31/1992	11:13:59	1.7772	33
00/31/1992	11:15:00	1.7776	33
00/31/1992	11:15:00	1.7778	33
00/31/1992	11:15:00	1.7774	33
00/31/1992	11:16:00	1.7772	33
00/31/1992	11:16:00	1.7768	33
00/31/1992	11:16:00	1.7766	33
00/31/1992	11:16:00	1.777	33
00/31/1992	11:16:00	1.7762	33
00/31/1992	11:16:59	1.7764	33
00/31/1992	11:16:59	1.776	33
00/31/1992	11:18:00	1.7756	33
00/31/1992	11:19:00	1.7764	33
00/31/1992	11:23:00	1.776	33
00/31/1992	11:23:00	1.7764	33
00/31/1992	11:25:00	1.7766	33
00/31/1992	11:26:00	1.7768	33
00/31/1992	11:26:59	1.777	33
00/31/1992	11:26:59	1.7766	33
00/31/1992	11:28:00	1.777	33
00/31/1992	11:28:00	1.7764	33
00/31/1992	11:29:00	1.7766	33
00/31/1992	11:29:00	1.7764	33
00/31/1992	11:29:59	1.7768	33
00/31/1992	11:31:00	1.777	33
00/31/1992	11:31:00	1.7774	33
00/31/1992	11:35:00	1.7766	33
00/31/1992	11:35:00	1.7758	33
00/31/1992	11:36:59	1.775	33
00/31/1992	11:36:59	1.7748	33
00/31/1992	11:36:59	1.7746	33
00/31/1992	11:39:00	1.7758	33
00/31/1992	11:39:59	1.775	33
00/31/1992	11:39:59	1.7748	33
00/31/1992	11:41:00	1.7744	33
00/31/1992	11:41:00	1.774	33
00/31/1992	11:42:00	1.775	33
00/31/1992	11:45:59	1.7746	33
00/31/1992	11:47:00	1.7748	33
00/31/1992	11:48:00	1.775	33
00/31/1992	11:48:00	1.7754	33
00/31/1992	11:48:00	1.7756	33
00/31/1992	11:49:59	1.7758	33
00/31/1992	11:49:59	1.776	33
00/31/1992	11:51:00	1.777	33
00/31/1992	11:51:59	1.7766	33
00/31/1992	11:51:59	1.7758	33
00/31/1992	11:52:59	1.7762	33
00/31/1992	11:52:59	1.7764	33
00/31/1992	11:55:00	1.776	33
00/31/1992	11:55:00	1.7758	33
00/31/1992	11:57:00	1.7754	33
00/31/1992	11:58:00	1.7756	33
00/31/1992	11:58:00	1.7754	33
00/31/1992	11:58:00	1.7758	33
00/31/1992	12:01:00	1.776	33
00/31/1992	12:01:00	1.7764	33
00/31/1992	12:03:00	1.776	33
00/31/1992	12:04:59	1.776	33
00/31/1992	12:04:59	1.7756	33
00/31/1992	12:07:00	1.7764	33
00/31/1992	12:07:00	1.7766	33
00/31/1992	12:07:00	1.7764	33
00/31/1992	12:07:00	1.776	33
00/31/1992	12:08:00	1.7762	33
00/31/1992	12:08:00	1.7764	33
00/31/1992	12:10:00	1.7768	33
00/31/1992	12:11:59	1.7762	33
00/31/1992	12:13:00	1.7758	33
00/31/1992	12:14:00	1.776	33
00/31/1992	12:16:00	1.7758	33
00/31/1992	12:19:00	1.776	33
00/31/1992	12:20:00	1.7764	33
00/31/1992	12:20:00	1.7762	33
00/31/1992	12:20:59	1.7762	33
00/31/1992	12:20:59	1.7766	33
00/31/1992	12:23:00	1.7762	33
00/31/1992	12:32:00	1.7762	33
00/31/1992	12:33:00	1.7758	33
00/31/1992	12:33:00	1.7752	33
00/31/1992	12:33:00	1.775	33
00/31/1992	12:33:00	1.7748	33
00/31/1992	12:34:59	1.7746	33
00/31/1992	12:34:59	1.7748	33
00/31/1992	12:36:59	1.7746	33
00/31/1992	12:37:59	1.7748	33
00/31/1992	12:39:00	1.7742	33
00/31/1992	12:39:00	1.7744	33
00/31/1992	12:39:00	1.7746	33
00/31/1992	12:39:00	1.7742	33
00/31/1992	12:39:00	1.7744	33
00/31/1992	12:43:00	1.7746	33
00/31/1992	12:43:59	1.774	33
00/31/1992	12:43:59	1.7738	33
00/31/1992	12:45:00	1.7742	33
00/31/1992	12:45:00	1.774	33
00/31/1992	12:46:00	1.7732	33
00/31/1992	12:46:59	1.7738	33
00/31/1992	12:46:59	1.7736	33
00/31/1992	12:46:59	1.7732	33
00/31/1992	12:46:59	1.773	33
00/31/1992	12:48:00	1.7732	33
00/31/1992	12:48:00	1.7736	33
00/31/1992	12:48:00	1.7734	33
00/31/1992	12:49:00	1.7734	33
00/31/1992	12:49:59	1.7738	33
00/31/1992	12:50:59	1.7734	33
00/31/1992	12:50:59	1.7732	33
00/31/1992	12:50:59	1.773	33
00/31/1992	12:50:59	1.7728	33
00/31/1992	12:50:59	1.7726	33
00/31/1992	12:52:00	1.773	33
00/31/1992	12:53:59	1.7734	33
00/31/1992	12:53:59	1.7736	33
00/31/1992	12:53:59	1.7734	33
00/31/1992	12:55:00	1.7738	33
00/31/1992	12:55:00	1.7734	33
00/31/1992	12:56:00	1.773	33
00/31/1992	12:56:00	1.7726	33
00/31/1992	12:56:59	1.7732	33
00/31/1992	12:56:59	1.7736	33
00/31/1992	12:58:00	1.7738	33
00/31/1992	12:58:00	1.7736	33
00/31/1992	12:58:00	1.774	33
00/31/1992	12:59:00	1.7746	33
00/31/1992	12:59:00	1.775	33
00/31/1992	12:59:00	1.7752	33
00/31/1992	12:59:00	1.7754	33
00/31/1992	12:59:59	1.7758	33
00/31/1992	12:59:59	1.7762	33
00/31/1992	12:59:59	1.776	33
00/31/1992	13:01:00	1.7762	33
00/31/1992	13:01:00	1.7768	33
00/31/1992	13:01:00	1.777	33
00/31/1992	13:02:00	1.7756	33
00/31/1992	13:02:59	1.776	33
00/31/1992	13:02:59	1.7754	33
00/31/1992	13:05:00	1.776	33
00/31/1992	13:05:00	1.7758	33
00/31/1992	13:05:00	1.775	33
00/31/1992	13:05:00	1.7756	33
00/31/1992	13:08:00	1.774	33
00/31/1992	13:09:00	1.775	33
00/31/1992	13:09:59	1.7736	33
00/31/1992	13:11:00	1.7738	33
00/31/1992	13:11:00	1.7744	33
00/31/1992	13:12:00	1.7746	33
00/31/1992	13:12:00	1.774	33
00/31/1992	13:12:00	1.7746	33
00/31/1992	13:12:00	1.774	33
00/31/1992	13:12:00	1.7738	33
00/31/1992	13:12:00	1.774	33
00/31/1992	13:12:59	1.7744	33
00/31/1992	13:12:59	1.7742	33
00/31/1992	13:14:00	1.774	33
00/31/1992	13:17:00	1.7742	33
00/31/1992	13:17:00	1.774	33
00/31/1992	13:18:59	1.7732	33
00/31/1992	13:19:59	1.7736	33
00/31/1992	13:21:00	1.7734	33
00/31/1992	13:21:59	1.7732	33
00/31/1992	13:21:59	1.773	33
00/31/1992	13:22:59	1.7728	33
00/31/1992	13:22:59	1.7724	33
00/31/1992	13:25:00	1.7728	33
00/31/1992	13:25:00	1.7724	33
00/31/1992	13:25:00	1.7726	33
00/31/1992	13:27:00	1.773	33
00/31/1992	13:31:00	1.7736	33
00/31/1992	13:33:00	1.7738	33
00/31/1992	13:34:00	1.7734	33
00/31/1992	13:37:00	1.7734	33
00/31/1992	13:38:59	1.7732	33
00/31/1992	13:40:00	1.773	33
00/31/1992	13:41:59	1.7724	33
00/31/1992	13:41:59	1.7722	33
00/31/1992	13:43:00	1.772	33
00/31/1992	13:44:00	1.7718	33
00/31/1992	13:44:59	1.7718	33
00/31/1992	13:44:59	1.771	33
00/31/1992	13:44:59	1.7712	33
00/31/1992	13:44:59	1.771	33
00/31/1992	13:46:00	1.7714	33
00/31/1992	13:46:00	1.772	33
00/31/1992	13:47:00	1.7716	33
00/31/1992	13:47:00	1.7714	33
00/31/1992	13:47:00	1.7716	33
00/31/1992	13:47:59	1.772	33
00/31/1992	13:47:59	1.7718	33
00/31/1992	13:47:59	1.7722	33
00/31/1992	13:47:59	1.772	33
00/31/1992	13:49:00	1.7714	33
00/31/1992	13:49:00	1.7712	33
00/31/1992	13:49:00	1.7714	33
00/31/1992	13:49:00	1.7718	33
00/31/1992	13:50:00	1.7716	33
00/31/1992	13:50:00	1.7714	33
00/31/1992	13:50:00	1.7712	33
00/31/1992	13:50:00	1.771	33
00/31/1992	13:50:00	1.7708	33
00/31/1992	13:50:00	1.771	33
00/31/1992	13:50:00	1.7708	33
00/31/1992	13:50:00	1.771	33
00/31/1992	13:50:59	1.7714	33
00/31/1992	13:50:59	1.7716	33
00/31/1992	13:50:59	1.7712	33
00/31/1992	13:50:59	1.7714	33
00/31/1992	13:50:59	1.7712	33
00/31/1992	13:50:59	1.771	33
00/31/1992	13:50:59	1.7714	33
00/31/1992	13:51:59	1.7718	33
00/31/1992	13:51:59	1.7722	33
00/31/1992	13:51:59	1.772	33
00/31/1992	13:51:59	1.7718	33
00/31/1992	13:53:00	1.772	33
00/31/1992	13:53:00	1.7716	33
00/31/1992	13:53:00	1.7718	33
00/31/1992	13:53:00	1.772	33
00/31/1992	13:53:00	1.7716	33
00/31/1992	13:54:00	1.7718	33
00/31/1992	13:54:00	1.772	33
00/31/1992	13:54:59	1.7718	33
00/31/1992	13:54:59	1.7716	33
00/31/1992	13:54:59	1.7718	33
00/31/1992	13:54:59	1.772	33
00/31/1992	13:54:59	1.7716	33
00/31/1992	13:56:00	1.772	33
00/31/1992	13:56:00	1.7716	33
00/31/1992	13:56:00	1.7714	33
00/31/1992	13:56:00	1.7716	33
00/31/1992	13:56:00	1.7714	33
00/31/1992	13:56:00	1.7712	33
00/31/1992	13:57:00	1.7714	33
00/31/1992	13:57:00	1.772	33
00/31/1992	13:57:00	1.7712	33
00/31/1992	13:57:59	1.771	33
00/31/1992	13:57:59	1.7708	33
00/31/1992	13:57:59	1.7706	33
00/31/1992	13:59:00	1.7704	33
00/31/1992	13:59:00	1.7702	33
00/31/1992	13:59:00	1.77	33
00/31/1992	13:59:00	1.7702	33
00/31/1992	13:59:00	1.7704	33
00/31/1992	13:59:00	1.7706	33
00/31/1992	13:59:00	1.7704	33
00/31/1992	13:59:00	1.7702	33
00/31/1992	13:59:00	1.77	33
00/31/1992	13:59:00	1.7702	33
00/31/1992	13:59:00	1.7704	33
00/31/1992	13:59:00	1.7706	33
00/31/1992	13:59:00	1.7708	33
00/31/1992	14:00:00	1.771	33
00/31/1992	14:00:00	1.7716	49
01/03/1992	07:19:59	1.779	41
01/03/1992	07:19:59	1.7792	33
01/03/1992	07:19:59	1.779	33
01/03/1992	07:19:59	1.7788	33
01/03/1992	07:21:00	1.7788	33
01/03/1992	07:21:00	1.7786	33
01/03/1992	07:21:00	1.7788	33
01/03/1992	07:21:00	1.7786	33
01/03/1992	07:21:59	1.7784	33
01/03/1992	07:21:59	1.7786	33
01/03/1992	07:22:59	1.7788	33
01/03/1992	07:24:00	1.7786	33
01/03/1992	07:24:00	1.7788	33
01/03/1992	07:24:00	1.779	33
01/03/1992	07:24:00	1.7788	33
01/03/1992	07:24:00	1.7786	33
01/03/1992	07:24:00	1.779	33
01/03/1992	07:24:00	1.7792	33
01/03/1992	07:25:00	1.7788	33
01/03/1992	07:25:00	1.779	33
01/03/1992	07:25:00	1.7792	33
01/03/1992	07:25:00	1.7794	33
01/03/1992	07:25:00	1.7792	33
01/03/1992	07:25:00	1.779	33
01/03/1992	07:25:00	1.7786	33
01/03/1992	07:25:59	1.7788	33
01/03/1992	07:25:59	1.7786	33
01/03/1992	07:25:59	1.7784	33
01/03/1992	07:25:59	1.7782	33
01/03/1992	07:27:00	1.778	33
01/03/1992	07:27:00	1.7782	33
01/03/1992	07:27:00	1.778	33
01/03/1992	07:27:00	1.7782	33
01/03/1992	07:27:00	1.778	33
01/03/1992	07:27:00	1.7778	33
01/03/1992	07:27:00	1.7776	33
01/03/1992	07:28:00	1.778	33
01/03/1992	07:28:00	1.7778	33
01/03/1992	07:28:59	1.7774	33
01/03/1992	07:28:59	1.7772	33
01/03/1992	07:28:59	1.7774	33
01/03/1992	07:30:00	1.7776	33
01/03/1992	07:30:00	1.7778	33
01/03/1992	07:30:00	1.7776	33
01/03/1992	07:31:00	1.7778	33
01/03/1992	07:31:00	1.778	33
01/03/1992	07:31:00	1.7778	33
01/03/1992	07:31:59	1.7776	33
01/03/1992	07:31:59	1.7778	33
01/03/1992	07:33:00	1.7776	33
01/03/1992	07:34:00	1.7778	33
01/03/1992	07:34:00	1.7774	33
01/03/1992	07:34:59	1.7776	33
01/03/1992	07:34:59	1.7778	33
01/03/1992	07:34:59	1.7776	33
01/03/1992	07:35:59	1.7772	33
01/03/1992	07:35:59	1.777	33
01/03/1992	07:37:00	1.7768	33
01/03/1992	07:37:00	1.777	33
01/03/1992	07:38:00	1.7772	33
01/03/1992	07:38:59	1.7776	33
01/03/1992	07:41:00	1.7774	33
01/03/1992	07:41:00	1.7776	33
01/03/1992	07:41:00	1.7774	33
01/03/1992	07:41:59	1.7772	33
01/03/1992	07:43:00	1.7774	33
01/03/1992	07:44:00	1.7776	33
01/03/1992	07:44:59	1.7778	33
01/03/1992	07:44:59	1.778	33
01/03/1992	07:44:59	1.7782	33
01/03/1992	07:44:59	1.778	33
01/03/1992	07:46:00	1.7778	33
01/03/1992	07:47:00	1.7778	33
01/03/1992	07:47:59	1.7776	33
01/03/1992	07:47:59	1.778	33
01/03/1992	07:49:00	1.7782	33
01/03/1992	07:50:00	1.778	33
01/03/1992	07:50:00	1.7784	33
01/03/1992	07:51:59	1.7782	33
01/03/1992	07:51:59	1.7784	33
01/03/1992	07:51:59	1.7782	33
01/03/1992	07:51:59	1.778	33
01/03/1992	07:53:00	1.7782	33
01/03/1992	07:53:00	1.7788	33
01/03/1992	07:54:00	1.779	33
01/03/1992	07:54:00	1.7788	33
01/03/1992	07:54:00	1.779	33
01/03/1992	07:54:00	1.7788	33
01/03/1992	07:54:59	1.779	33
01/03/1992	07:54:59	1.7792	33
01/03/1992	07:56:00	1.7794	33
01/03/1992	07:56:00	1.7796	33
01/03/1992	07:56:00	1.7792	33
01/03/1992	07:57:00	1.779	33
01/03/1992	07:57:00	1.7788	33
01/03/1992	07:57:59	1.779	33
01/03/1992	07:57:59	1.7792	33
01/03/1992	07:57:59	1.779	33
01/03/1992	07:57:59	1.7792	33
01/03/1992	07:57:59	1.7794	33
01/03/1992	07:57:59	1.7796	33
01/03/1992	07:59:00	1.7792	33
01/03/1992	07:59:00	1.7796	33
01/03/1992	07:59:00	1.7794	33
01/03/1992	08:00:00	1.7792	33
01/03/1992	08:00:00	1.7788	33
01/03/1992	08:00:00	1.7792	33
01/03/1992	08:00:00	1.779	33
01/03/1992	08:00:00	1.7788	33
01/03/1992	08:00:00	1.7786	33
01/03/1992	08:00:59	1.7788	33
01/03/1992	08:00:59	1.779	33
01/03/1992	08:00:59	1.7796	33
01/03/1992	08:00:59	1.7794	33
01/03/1992	08:00:59	1.7796	33
01/03/1992	08:00:59	1.78	33
01/03/1992	08:02:00	1.7794	33
01/03/1992	08:02:00	1.779	33
01/03/1992	08:03:00	1.7788	33
01/03/1992	08:03:00	1.779	33
01/03/1992	08:03:59	1.7788	33
01/03/1992	08:03:59	1.7786	33
01/03/1992	08:03:59	1.7788	33
01/03/1992	08:03:59	1.7786	33
01/03/1992	08:03:59	1.7784	33
01/03/1992	08:04:59	1.7788	33
01/03/1992	08:04:59	1.7792	33
01/03/1992	08:06:00	1.779	33
01/03/1992	08:06:00	1.7788	33
01/03/1992	08:07:59	1.7786	33
01/03/1992	08:07:59	1.7782	33
01/03/1992	08:09:00	1.7786	33
01/03/1992	08:09:00	1.7784	33
01/03/1992	08:10:59	1.7776	33
01/03/1992	08:13:00	1.7778	33
01/03/1992	08:13:00	1.7776	33
01/03/1992	08:13:00	1.7778	33
01/03/1992	08:13:00	1.778	33
01/03/1992	08:13:59	1.7778	33
01/03/1992	08:15:00	1.778	33
01/03/1992	08:15:00	1.7778	33
01/03/1992	08:15:00	1.778	33
01/03/1992	08:15:00	1.7782	33
01/03/1992	08:16:00	1.778	33
01/03/1992	08:16:00	1.7776	33
01/03/1992	08:16:59	1.7778	33
01/03/1992	08:16:59	1.7776	33
01/03/1992	08:19:59	1.7778	33
01/03/1992	08:19:59	1.7774	33
01/03/1992	08:20:59	1.7776	33
01/03/1992	08:22:00	1.7778	33
01/03/1992	08:22:00	1.7776	33
01/03/1992	08:22:00	1.7774	33
01/03/1992	08:22:00	1.7772	33
01/03/1992	08:22:00	1.777	33
01/03/1992	08:22:00	1.7772	33
01/03/1992	08:23:00	1.7776	33
01/03/1992	08:23:59	1.778	33
01/03/1992	08:23:59	1.7782	33
01/03/1992	08:25:00	1.778	33
01/03/1992	08:26:00	1.7778	33
01/03/1992	08:26:00	1.7782	33
01/03/1992	08:26:59	1.778	33
01/03/1992	08:26:59	1.7778	33
01/03/1992	08:26:59	1.7776	33
01/03/1992	08:29:00	1.7782	33
01/03/1992	08:29:59	1.778	33
01/03/1992	08:29:59	1.7782	33
01/03/1992	08:32:59	1.7786	33
01/03/1992	08:35:59	1.7782	33
01/03/1992	08:35:59	1.7784	33
01/03/1992	08:36:59	1.779	33
01/03/1992	08:36:59	1.7792	33
01/03/1992	08:36:59	1.7794	33
01/03/1992	08:36:59	1.779	33
01/03/1992	08:38:00	1.7794	33
01/03/1992	08:38:00	1.7796	33
01/03/1992	08:38:00	1.7794	33
01/03/1992	08:38:00	1.7792	33
01/03/1992	08:39:00	1.7792	33
01/03/1992	08:39:59	1.7788	33
01/03/1992	08:39:59	1.7786	33
01/03/1992	08:42:59	1.779	33
01/03/1992	08:45:00	1.7788	33
01/03/1992	08:45:59	1.7786	33
01/03/1992	08:45:59	1.7784	33
01/03/1992	08:47:00	1.7788	33
01/03/1992	08:48:00	1.779	33
01/03/1992	08:48:00	1.7794	33
01/03/1992	08:48:59	1.7796	33
01/03/1992	08:49:59	1.7788	33
01/03/1992	08:51:59	1.779	33
01/03/1992	08:52:59	1.7792	33
01/03/1992	08:52:59	1.7794	33
01/03/1992	08:52:59	1.7792	33
01/03/1992	08:54:00	1.779	33
01/03/1992	08:55:00	1.7788	33
01/03/1992	08:55:00	1.7786	33
01/03/1992	08:55:59	1.779	33
01/03/1992	08:58:00	1.7792	33
01/03/1992	08:58:59	1.779	33
01/03/1992	08:58:59	1.7788	33
01/03/1992	09:00:00	1.78	33
01/03/1992	09:00:00	1.7798	33
01/03/1992	09:00:00	1.7802	33
01/03/1992	09:00:00	1.7806	33
01/03/1992	09:00:00	1.7808	33
01/03/1992	09:00:00	1.7806	33
01/03/1992	09:01:00	1.78	33
01/03/1992	09:01:00	1.7786	33
01/03/1992	09:01:00	1.779	33
01/03/1992	09:01:59	1.779	33
01/03/1992	09:01:59	1.7794	33
01/03/1992	09:01:59	1.7792	33
01/03/1992	09:01:59	1.78	33
01/03/1992	09:01:59	1.7798	33
01/03/1992	09:03:00	1.7796	33
01/03/1992	09:03:00	1.7794	33
01/03/1992	09:03:00	1.779	33
01/03/1992	09:03:00	1.7792	33
01/03/1992	09:04:00	1.7794	33
01/03/1992	09:04:00	1.7796	33
01/03/1992	09:04:00	1.7798	33
01/03/1992	09:04:00	1.78	33
01/03/1992	09:04:00	1.7802	33
01/03/1992	09:04:00	1.78	33
01/03/1992	09:04:00	1.7804	33
01/03/1992	09:04:59	1.7802	33
01/03/1992	09:04:59	1.7804	33
01/03/1992	09:04:59	1.7808	33
01/03/1992	09:04:59	1.7802	33
01/03/1992	09:04:59	1.7804	33
01/03/1992	09:05:59	1.7806	33
01/03/1992	09:05:59	1.7808	33
01/03/1992	09:05:59	1.781	33
01/03/1992	09:05:59	1.7814	33
01/03/1992	09:05:59	1.7812	33
01/03/1992	09:05:59	1.7816	33
01/03/1992	09:07:00	1.7818	33
01/03/1992	09:07:00	1.7816	33
01/03/1992	09:07:00	1.7812	33
01/03/1992	09:07:00	1.781	33
01/03/1992	09:07:00	1.7814	33
01/03/1992	09:07:00	1.7812	33
01/03/1992	09:07:00	1.7814	33
01/03/1992	09:07:00	1.7816	33
01/03/1992	09:07:00	1.7814	33
01/03/1992	09:08:00	1.7816	33
01/03/1992	09:08:00	1.7812	33
01/03/1992	09:08:00	1.781	33
01/03/1992	09:08:00	1.7808	33
01/03/1992	09:08:59	1.781	33
01/03/1992	09:08:59	1.7812	33
01/03/1992	09:08:59	1.7814	33
01/03/1992	09:08:59	1.7818	33
01/03/1992	09:08:59	1.782	33
01/03/1992	09:10:00	1.782	33
01/03/1992	09:10:00	1.7822	33
01/03/1992	09:10:00	1.7824	33
01/03/1992	09:10:00	1.7822	33
01/03/1992	09:10:00	1.7826	33
01/03/1992	09:10:00	1.7824	33
01/03/1992	09:11:00	1.782	33
01/03/1992	09:11:00	1.7818	33
01/03/1992	09:11:00	1.7816	33
01/03/1992	09:11:00	1.7814	33
01/03/1992	09:11:00	1.782	33
01/03/1992	09:11:59	1.7822	33
01/03/1992	09:11:59	1.7824	33
01/03/1992	09:11:59	1.7826	33
01/03/1992	09:11:59	1.7824	33
01/03/1992	09:11:59	1.7822	33
01/03/1992	09:11:59	1.7826	33
01/03/1992	09:11:59	1.7828	33
01/03/1992	09:11:59	1.7824	33
01/03/1992	09:13:00	1.7822	33
01/03/1992	09:13:00	1.7824	33
01/03/1992	09:13:00	1.7822	33
01/03/1992	09:14:00	1.7826	33
01/03/1992	09:14:00	1.7824	33
01/03/1992	09:14:00	1.783	33
01/03/1992	09:14:59	1.7828	33
01/03/1992	09:14:59	1.783	33
01/03/1992	09:14:59	1.7832	33
01/03/1992	09:14:59	1.7834	33
01/03/1992	09:14:59	1.7832	33
01/03/1992	09:14:59	1.7836	33
01/03/1992	09:16:00	1.7838	33
01/03/1992	09:16:00	1.7832	33
01/03/1992	09:16:00	1.783	33
01/03/1992	09:16:00	1.7826	33
01/03/1992	09:16:00	1.7828	33
01/03/1992	09:16:00	1.7826	33
01/03/1992	09:16:00	1.7828	33
01/03/1992	09:17:00	1.783	33
01/03/1992	09:17:00	1.7826	33
01/03/1992	09:17:59	1.7824	33
01/03/1992	09:17:59	1.7822	33
01/03/1992	09:19:00	1.7824	33
01/03/1992	09:19:00	1.783	33
01/03/1992	09:19:00	1.7828	33
01/03/1992	09:19:00	1.7826	33
01/03/1992	09:20:00	1.7824	33
01/03/1992	09:20:00	1.7822	33
01/03/1992	09:20:00	1.7824	33
01/03/1992	09:20:00	1.7822	33
01/03/1992	09:20:59	1.782	33
01/03/1992	09:20:59	1.7814	33
01/03/1992	09:20:59	1.7812	33
01/03/1992	09:20:59	1.7814	33
01/03/1992	09:21:59	1.7812	33
01/03/1992	09:21:59	1.7814	33
01/03/1992	09:23:00	1.7816	33
01/03/1992	09:23:00	1.7814	33
01/03/1992	09:23:00	1.7818	33
01/03/1992	09:23:00	1.7816	33
01/03/1992	09:24:00	1.7814	33
01/03/1992	09:24:00	1.7812	33
01/03/1992	09:24:59	1.781	33
01/03/1992	09:24:59	1.7812	33
01/03/1992	09:26:00	1.781	33
01/03/1992	09:26:00	1.7808	33
01/03/1992	09:26:00	1.7806	33
01/03/1992	09:26:00	1.781	33
01/03/1992	09:26:00	1.7808	33
01/03/1992	09:26:00	1.781	33
01/03/1992	09:26:00	1.7808	33
01/03/1992	09:26:00	1.7806	33
01/03/1992	09:27:00	1.7808	33
01/03/1992	09:27:00	1.781	33
01/03/1992	09:27:59	1.7808	33
01/03/1992	09:27:59	1.781	33
01/03/1992	09:27:59	1.7814	33
01/03/1992	09:29:00	1.781	33
01/03/1992	09:29:00	1.7808	33
01/03/1992	09:30:00	1.7806	33
01/03/1992	09:30:00	1.7804	33
01/03/1992	09:30:59	1.7808	33
01/03/1992	09:32:00	1.781	33
01/03/1992	09:33:00	1.7812	33
01/03/1992	09:33:00	1.781	33
01/03/1992	09:33:59	1.7804	33
01/03/1992	09:33:59	1.7802	33
01/03/1992	09:33:59	1.78	33
01/03/1992	09:33:59	1.7802	33
01/03/1992	09:34:59	1.7804	33
01/03/1992	09:34:59	1.7802	33
01/03/1992	09:36:00	1.7804	33
01/03/1992	09:36:59	1.7802	33
01/03/1992	09:36:59	1.78	33
01/03/1992	09:37:59	1.7802	33
01/03/1992	09:37:59	1.78	33
01/03/1992	09:37:59	1.7802	33
01/03/1992	09:39:00	1.78	33
01/03/1992	09:39:00	1.7798	33
01/03/1992	09:39:00	1.7796	33
01/03/1992	09:40:00	1.7798	33
01/03/1992	09:40:00	1.78	33
01/03/1992	09:40:00	1.7802	33
01/03/1992	09:40:00	1.7804	33
01/03/1992	09:40:59	1.7806	33
01/03/1992	09:40:59	1.7804	33
01/03/1992	09:40:59	1.7808	33
01/03/1992	09:40:59	1.7806	33
01/03/1992	09:42:00	1.7804	33
01/03/1992	09:43:00	1.7802	33
01/03/1992	09:43:00	1.78	33
01/03/1992	09:43:59	1.7804	33
01/03/1992	09:45:00	1.7806	33
01/03/1992	09:46:00	1.78	33
01/03/1992	09:46:00	1.7804	33
01/03/1992	09:46:00	1.78	33
01/03/1992	09:46:59	1.7798	33
01/03/1992	09:48:00	1.7796	33
01/03/1992	09:48:00	1.7798	33
01/03/1992	09:48:00	1.78	33
01/03/1992	09:49:00	1.7802	33
01/03/1992	09:49:00	1.7804	33
01/03/1992	09:49:00	1.7806	33
01/03/1992	09:49:00	1.781	33
01/03/1992	09:49:00	1.7814	33
01/03/1992	09:49:00	1.7812	33
01/03/1992	09:49:59	1.7812	33
01/03/1992	09:50:59	1.781	33
01/03/1992	09:50:59	1.7808	33
01/03/1992	09:50:59	1.7806	33
01/03/1992	09:52:00	1.7804	33
01/03/1992	09:52:00	1.781	33
01/03/1992	09:52:00	1.7812	33
01/03/1992	09:53:00	1.7814	33
01/03/1992	09:53:00	1.7818	33
01/03/1992	09:53:00	1.7816	33
01/03/1992	09:53:00	1.7822	33
01/03/1992	09:53:59	1.782	33
01/03/1992	09:53:59	1.7824	33
01/03/1992	09:53:59	1.7826	33
01/03/1992	09:53:59	1.7824	33
01/03/1992	09:53:59	1.7826	33
01/03/1992	09:53:59	1.7828	33
01/03/1992	09:53:59	1.7826	33
01/03/1992	09:53:59	1.7828	33
01/03/1992	09:55:00	1.7826	33
01/03/1992	09:55:00	1.7828	33
01/03/1992	09:55:00	1.7824	33
01/03/1992	09:55:00	1.7822	33
01/03/1992	09:56:00	1.782	33
01/03/1992	09:56:00	1.7818	33
01/03/1992	09:56:00	1.782	33
01/03/1992	09:56:00	1.7824	33
01/03/1992	09:56:59	1.7828	33
01/03/1992	09:56:59	1.783	33
01/03/1992	09:56:59	1.7828	33
01/03/1992	09:56:59	1.783	33
01/03/1992	09:58:00	1.7832	33
01/03/1992	09:58:00	1.7834	33
01/03/1992	09:58:00	1.7832	33
01/03/1992	09:58:00	1.783	33
01/03/1992	09:59:00	1.7826	33
01/03/1992	09:59:00	1.7824	33
01/03/1992	09:59:59	1.7822	33
01/03/1992	10:01:00	1.782	33
01/03/1992	10:01:00	1.7822	33
01/03/1992	10:01:00	1.7824	33
01/03/1992	10:01:00	1.7828	33
01/03/1992	10:02:00	1.7826	33
01/03/1992	10:02:59	1.7828	33
01/03/1992	10:04:00	1.7832	33
01/03/1992	10:04:00	1.7836	33
01/03/1992	10:04:00	1.7834	33
01/03/1992	10:04:00	1.7836	33
01/03/1992	10:04:00	1.7838	33
01/03/1992	10:04:00	1.7836	33
01/03/1992	10:04:00	1.7838	33
01/03/1992	10:04:00	1.784	33
01/03/1992	10:04:00	1.784	33
01/03/1992	10:05:00	1.7842	33
01/03/1992	10:05:00	1.7844	33
01/03/1992	10:05:00	1.7846	33
01/03/1992	10:05:00	1.7848	33
01/03/1992	10:05:00	1.785	33
01/03/1992	10:05:59	1.7852	33
01/03/1992	10:05:59	1.7854	33
01/03/1992	10:05:59	1.7856	33
01/03/1992	10:05:59	1.7854	33
01/03/1992	10:05:59	1.7852	33
01/03/1992	10:05:59	1.785	33
01/03/1992	10:05:59	1.7846	33
01/03/1992	10:06:59	1.785	33
01/03/1992	10:06:59	1.7854	33
01/03/1992	10:06:59	1.7856	33
01/03/1992	10:06:59	1.7854	33
01/03/1992	10:06:59	1.7852	33
01/03/1992	10:06:59	1.7854	33
01/03/1992	10:06:59	1.7856	33
01/03/1992	10:06:59	1.7858	33
01/03/1992	10:06:59	1.786	33
01/03/1992	10:06:59	1.7862	33
01/03/1992	10:06:59	1.7864	33
01/03/1992	10:08:00	1.787	33
01/03/1992	10:08:00	1.7874	33
01/03/1992	10:08:00	1.7876	33
01/03/1992	10:08:00	1.7878	33
01/03/1992	10:08:00	1.788	33
01/03/1992	10:08:00	1.7876	33
01/03/1992	10:08:00	1.7874	33
01/03/1992	10:08:00	1.787	33
01/03/1992	10:08:00	1.7872	33
01/03/1992	10:08:00	1.7868	33
01/03/1992	10:08:00	1.7866	33
01/03/1992	10:09:00	1.7864	33
01/03/1992	10:09:00	1.786	33
01/03/1992	10:09:00	1.7858	33
01/03/1992	10:09:00	1.786	33
01/03/1992	10:09:00	1.7862	33
01/03/1992	10:09:00	1.786	33
01/03/1992	10:09:00	1.7858	33
01/03/1992	10:09:59	1.786	33
01/03/1992	10:09:59	1.7858	33
01/03/1992	10:09:59	1.7856	33
01/03/1992	10:09:59	1.7854	33
01/03/1992	10:09:59	1.7856	33
01/03/1992	10:09:59	1.7852	33
01/03/1992	10:11:00	1.785	33
01/03/1992	10:11:00	1.7848	33
01/03/1992	10:11:00	1.7846	33
01/03/1992	10:11:00	1.7844	33
01/03/1992	10:11:00	1.7848	33
01/03/1992	10:11:00	1.7846	33
01/03/1992	10:12:00	1.7844	33
01/03/1992	10:12:59	1.7842	33
01/03/1992	10:12:59	1.7844	33
01/03/1992	10:12:59	1.7846	33
01/03/1992	10:12:59	1.7844	33
01/03/1992	10:14:00	1.7842	33
01/03/1992	10:14:00	1.7838	33
01/03/1992	10:14:00	1.784	33
01/03/1992	10:15:00	1.7836	33
01/03/1992	10:15:00	1.7838	33
01/03/1992	10:15:00	1.7836	33
01/03/1992	10:15:59	1.7832	33
01/03/1992	10:15:59	1.7834	33
01/03/1992	10:15:59	1.7838	33
01/03/1992	10:17:00	1.7834	33
01/03/1992	10:17:00	1.7836	33
01/03/1992	10:17:00	1.7838	33
01/03/1992	10:17:00	1.784	33
01/03/1992	10:18:00	1.7838	33
01/03/1992	10:18:00	1.7832	33
01/03/1992	10:18:00	1.783	33
01/03/1992	10:18:00	1.7832	33
01/03/1992	10:18:00	1.7828	33
01/03/1992	10:18:00	1.783	33
01/03/1992	10:18:00	1.7826	33
01/03/1992	10:18:59	1.7832	33
01/03/1992	10:18:59	1.7834	33
01/03/1992	10:18:59	1.7832	33
01/03/1992	10:19:59	1.783	33
01/03/1992	10:19:59	1.7834	33
01/03/1992	10:21:00	1.7836	33
01/03/1992	10:21:00	1.7834	33
01/03/1992	10:21:00	1.7832	33
01/03/1992	10:21:00	1.783	33
01/03/1992	10:21:00	1.7828	33
01/03/1992	10:21:00	1.7826	33
01/03/1992	10:21:00	1.7824	33
01/03/1992	10:21:00	1.7822	33
01/03/1992	10:21:59	1.7826	33
01/03/1992	10:21:59	1.783	33
01/03/1992	10:21:59	1.7828	33
01/03/1992	10:22:59	1.783	33
01/03/1992	10:22:59	1.7832	33
01/03/1992	10:22:59	1.7834	33
01/03/1992	10:22:59	1.783	33
01/03/1992	10:24:00	1.7832	33
01/03/1992	10:24:00	1.7826	33
01/03/1992	10:25:00	1.7824	33
01/03/1992	10:25:59	1.7822	33
01/03/1992	10:25:59	1.782	33
01/03/1992	10:25:59	1.7816	33
01/03/1992	10:25:59	1.782	33
01/03/1992	10:27:00	1.7816	33
01/03/1992	10:27:00	1.7818	33
01/03/1992	10:27:00	1.782	33
01/03/1992	10:28:00	1.7822	33
01/03/1992	10:28:00	1.782	33
01/03/1992	10:28:00	1.7818	33
01/03/1992	10:28:00	1.7816	33
01/03/1992	10:28:59	1.7818	33
01/03/1992	10:28:59	1.7816	33
01/03/1992	10:28:59	1.7814	33
01/03/1992	10:28:59	1.7812	33
01/03/1992	10:30:00	1.781	33
01/03/1992	10:30:00	1.7812	33
01/03/1992	10:30:00	1.781	33
01/03/1992	10:30:00	1.7808	33
01/03/1992	10:30:00	1.7806	33
01/03/1992	10:31:00	1.7808	33
01/03/1992	10:31:00	1.781	33
01/03/1992	10:31:59	1.7812	33
01/03/1992	10:31:59	1.7814	33
01/03/1992	10:31:59	1.7812	33
01/03/1992	10:31:59	1.7814	33
01/03/1992	10:33:00	1.7816	33
01/03/1992	10:34:00	1.7814	33
01/03/1992	10:34:00	1.7816	33
01/03/1992	10:34:59	1.782	33
01/03/1992	10:34:59	1.7824	33
01/03/1992	10:34:59	1.7822	33
01/03/1992	10:34:59	1.7824	33
01/03/1992	10:34:59	1.7822	33
01/03/1992	10:34:59	1.7824	33
01/03/1992	10:35:59	1.7824	33
01/03/1992	10:35:59	1.7826	33
01/03/1992	10:35:59	1.783	33
01/03/1992	10:37:00	1.7834	33
01/03/1992	10:37:00	1.7836	33
01/03/1992	10:38:00	1.7834	33
01/03/1992	10:38:00	1.783	33
01/03/1992	10:38:00	1.7828	33
01/03/1992	10:38:59	1.783	33
01/03/1992	10:38:59	1.7832	33
01/03/1992	10:40:00	1.7828	33
01/03/1992	10:40:00	1.783	33
01/03/1992	10:40:00	1.7832	33
01/03/1992	10:41:00	1.783	33
01/03/1992	10:41:00	1.7828	33
01/03/1992	10:41:59	1.783	33
01/03/1992	10:41:59	1.7832	33
01/03/1992	10:41:59	1.7834	33
01/03/1992	10:43:00	1.783	33
01/03/1992	10:43:00	1.7834	33
01/03/1992	10:43:00	1.7838	33
01/03/1992	10:43:00	1.784	33
01/03/1992	10:44:00	1.7836	33
01/03/1992	10:46:00	1.7832	33
01/03/1992	10:46:00	1.7834	33
01/03/1992	10:47:59	1.7832	33
01/03/1992	10:47:59	1.7836	33
01/03/1992	10:47:59	1.7838	33
01/03/1992	10:47:59	1.784	33
01/03/1992	10:47:59	1.7842	33
01/03/1992	10:50:00	1.784	33
01/03/1992	10:50:59	1.7838	33
01/03/1992	10:50:59	1.784	33
01/03/1992	10:50:59	1.7842	33
01/03/1992	10:51:59	1.7848	33
01/03/1992	10:51:59	1.785	33
01/03/1992	10:53:00	1.785	33
01/03/1992	10:53:00	1.7854	33
01/03/1992	10:53:00	1.7856	33
01/03/1992	10:53:00	1.7854	33
01/03/1992	10:53:00	1.785	33
01/03/1992	10:54:00	1.7852	33
01/03/1992	10:54:00	1.7854	33
01/03/1992	10:54:00	1.7858	33
01/03/1992	10:54:59	1.786	33
01/03/1992	10:54:59	1.7858	33
01/03/1992	10:54:59	1.786	33
01/03/1992	10:56:00	1.7856	33
01/03/1992	10:56:00	1.7858	33
01/03/1992	10:56:00	1.7854	33
01/03/1992	10:56:00	1.7856	33
01/03/1992	10:57:00	1.785	33
01/03/1992	10:57:00	1.7858	33
01/03/1992	10:57:00	1.7856	33
01/03/1992	10:57:00	1.7854	33
01/03/1992	10:57:00	1.7856	33
01/03/1992	10:57:00	1.7858	33
01/03/1992	10:57:00	1.786	33
01/03/1992	10:57:59	1.7868	33
01/03/1992	10:57:59	1.7862	33
01/03/1992	10:57:59	1.786	33
01/03/1992	10:57:59	1.7858	33
01/03/1992	10:57:59	1.7866	33
01/03/1992	10:57:59	1.7866	33
01/03/1992	10:57:59	1.7862	33
01/03/1992	10:57:59	1.7864	33
01/03/1992	10:59:00	1.786	33
01/03/1992	10:59:00	1.7858	33
01/03/1992	10:59:00	1.786	33
01/03/1992	11:00:00	1.7862	33
01/03/1992	11:00:00	1.7868	33
01/03/1992	11:00:59	1.7862	33
01/03/1992	11:02:00	1.786	33
01/03/1992	11:03:00	1.7856	33
01/03/1992	11:03:00	1.7862	33
01/03/1992	11:03:59	1.786	33
01/03/1992	11:03:59	1.7862	33
01/03/1992	11:03:59	1.7856	33
01/03/1992	11:03:59	1.786	33
01/03/1992	11:03:59	1.7858	33
01/03/1992	11:04:59	1.7864	33
01/03/1992	11:04:59	1.7862	33
01/03/1992	11:04:59	1.7864	33
01/03/1992	11:06:00	1.7858	33
01/03/1992	11:06:00	1.786	33
01/03/1992	11:06:00	1.7858	33
01/03/1992	11:06:00	1.7856	33
01/03/1992	11:06:59	1.7864	33
01/03/1992	11:06:59	1.7862	33
01/03/1992	11:06:59	1.7864	33
01/03/1992	11:07:59	1.785	33
01/03/1992	11:09:00	1.7848	33
01/03/1992	11:09:00	1.785	33
01/03/1992	11:10:00	1.7846	33
01/03/1992	11:10:00	1.7844	33
01/03/1992	11:10:00	1.7842	33
01/03/1992	11:10:00	1.784	33
01/03/1992	11:10:00	1.7838	33
01/03/1992	11:10:00	1.7844	33
01/03/1992	11:10:59	1.7846	33
01/03/1992	11:10:59	1.785	33
01/03/1992	11:10:59	1.7856	33
01/03/1992	11:10:59	1.7854	33
01/03/1992	11:10:59	1.7852	33
01/03/1992	11:12:00	1.7856	33
01/03/1992	11:12:00	1.786	33
01/03/1992	11:12:00	1.7854	33
01/03/1992	11:12:00	1.785	33
01/03/1992	11:13:59	1.784	33
01/03/1992	11:15:00	1.7842	33
01/03/1992	11:18:00	1.7848	33
01/03/1992	11:18:00	1.785	33
01/03/1992	11:19:00	1.7848	33
01/03/1992	11:19:00	1.7852	33
01/03/1992	11:20:59	1.7852	33
01/03/1992	11:20:59	1.7854	33
01/03/1992	11:20:59	1.7856	33
01/03/1992	11:22:00	1.7854	33
01/03/1992	11:22:00	1.7858	33
01/03/1992	11:23:00	1.7856	33
01/03/1992	11:23:00	1.786	33
01/03/1992	11:23:59	1.7862	33
01/03/1992	11:23:59	1.786	33
01/03/1992	11:23:59	1.7862	33
01/03/1992	11:23:59	1.786	33
01/03/1992	11:26:00	1.7856	33
01/03/1992	11:26:59	1.7862	33
01/03/1992	11:26:59	1.7866	33
01/03/1992	11:26:59	1.7868	33
01/03/1992	11:26:59	1.7866	33
01/03/1992	11:28:00	1.7864	33
01/03/1992	11:28:00	1.7868	33
01/03/1992	11:28:00	1.787	33
01/03/1992	11:28:00	1.7868	33
01/03/1992	11:28:00	1.787	33
01/03/1992	11:29:00	1.7868	33
01/03/1992	11:29:00	1.787	33
01/03/1992	11:29:00	1.7868	33
01/03/1992	11:29:59	1.7866	33
01/03/1992	11:31:00	1.787	33
01/03/1992	11:31:00	1.7874	33
01/03/1992	11:32:00	1.7868	33
01/03/1992	11:32:00	1.7866	33
01/03/1992	11:32:59	1.7864	33
01/03/1992	11:32:59	1.7866	33
01/03/1992	11:32:59	1.7864	33
01/03/1992	11:32:59	1.7862	33
01/03/1992	11:34:00	1.7864	33
01/03/1992	11:34:00	1.786	33
01/03/1992	11:34:00	1.7862	33
01/03/1992	11:35:00	1.786	33
01/03/1992	11:35:00	1.7864	33
01/03/1992	11:35:00	1.7866	33
01/03/1992	11:35:00	1.7868	33
01/03/1992	11:38:00	1.7858	33
01/03/1992	11:38:00	1.786	33
01/03/1992	11:38:00	1.7858	33
01/03/1992	11:39:00	1.7856	33
01/03/1992	11:39:00	1.7854	33
01/03/1992	11:39:00	1.7852	33
01/03/1992	11:39:00	1.785	33
01/03/1992	11:39:00	1.7848	33
01/03/1992	11:39:59	1.7854	33
01/03/1992	11:41:00	1.7856	33
01/03/1992	11:42:00	1.786	33
01/03/1992	11:42:00	1.7858	33
01/03/1992	11:42:00	1.7856	33
01/03/1992	11:42:00	1.7858	33
01/03/1992	11:42:59	1.7854	33
01/03/1992	11:42:59	1.7852	33
01/03/1992	11:42:59	1.7854	33
01/03/1992	11:44:00	1.7856	33
01/03/1992	11:45:00	1.7852	33
01/03/1992	11:47:00	1.785	33
01/03/1992	11:47:00	1.7848	33
01/03/1992	11:47:00	1.785	33
01/03/1992	11:47:00	1.7846	33
01/03/1992	11:48:00	1.7842	33
01/03/1992	11:51:00	1.7844	33
01/03/1992	11:51:00	1.7842	33
01/03/1992	11:51:59	1.7844	33
01/03/1992	11:51:59	1.785	33
01/03/1992	11:51:59	1.7852	33
01/03/1992	11:52:59	1.7846	33
01/03/1992	11:54:00	1.7844	33
01/03/1992	11:55:00	1.785	33
01/03/1992	11:55:00	1.7848	33
01/03/1992	11:55:59	1.7846	33
01/03/1992	11:57:00	1.7844	33
01/03/1992	11:58:59	1.7842	33
01/03/1992	12:00:00	1.7844	33
01/03/1992	12:01:00	1.7842	33
01/03/1992	12:01:59	1.7846	33
01/03/1992	12:01:59	1.7844	33
01/03/1992	12:03:00	1.7846	33
01/03/1992	12:03:00	1.7842	33
01/03/1992	12:04:00	1.7844	33
01/03/1992	12:04:00	1.7846	33
01/03/1992	12:04:00	1.7844	33
01/03/1992	12:05:59	1.784	33
01/03/1992	12:05:59	1.7842	33
01/03/1992	12:05:59	1.7844	33
01/03/1992	12:07:00	1.784	33
01/03/1992	12:07:00	1.7836	33
01/03/1992	12:07:00	1.7834	33
01/03/1992	12:07:00	1.7836	33
01/03/1992	12:08:00	1.7838	33
01/03/1992	12:08:59	1.7838	33
01/03/1992	12:08:59	1.7836	33
01/03/1992	12:11:00	1.7834	33
01/03/1992	12:13:00	1.784	33
01/03/1992	12:14:59	1.7836	33
01/03/1992	12:16:00	1.7838	33
01/03/1992	12:17:00	1.7842	33
01/03/1992	12:17:00	1.784	33
01/03/1992	12:17:59	1.7842	33
01/03/1992	12:19:00	1.7838	33
01/03/1992	12:20:59	1.784	33
01/03/1992	12:21:59	1.7838	33
01/03/1992	12:21:59	1.784	33
01/03/1992	12:21:59	1.7846	33
01/03/1992	12:23:00	1.7848	33
01/03/1992	12:23:00	1.7846	33
01/03/1992	12:23:00	1.7844	33
01/03/1992	12:24:00	1.7842	33
01/03/1992	12:24:59	1.784	33
01/03/1992	12:27:00	1.7846	33
01/03/1992	12:27:00	1.7842	33
01/03/1992	12:27:59	1.7844	33
01/03/1992	12:29:00	1.7842	33
01/03/1992	12:30:00	1.784	33
01/03/1992	12:30:00	1.7844	33
01/03/1992	12:30:59	1.7844	33
01/03/1992	12:32:00	1.784	33
01/03/1992	12:33:00	1.7836	33
01/03/1992	12:33:00	1.783	33
01/03/1992	12:33:59	1.7832	33
01/03/1992	12:33:59	1.7834	33
01/03/1992	12:34:59	1.7838	33
01/03/1992	12:36:00	1.7836	33
01/03/1992	12:36:00	1.7834	33
01/03/1992	12:37:59	1.783	33
01/03/1992	12:37:59	1.7828	33
01/03/1992	12:37:59	1.7826	33
01/03/1992	12:37:59	1.7828	33
01/03/1992	12:37:59	1.7826	33
01/03/1992	12:37:59	1.7824	33
01/03/1992	12:39:00	1.7822	33
01/03/1992	12:39:00	1.782	33
01/03/1992	12:39:00	1.7822	33
01/03/1992	12:39:00	1.7826	33
01/03/1992	12:40:00	1.7818	33
01/03/1992	12:40:00	1.7816	33
01/03/1992	12:40:00	1.7818	33
01/03/1992	12:40:00	1.782	33
01/03/1992	12:40:59	1.7816	33
01/03/1992	12:40:59	1.7814	33
01/03/1992	12:40:59	1.781	33
01/03/1992	12:40:59	1.7814	33
01/03/1992	12:40:59	1.7816	33
01/03/1992	12:40:59	1.7818	33
01/03/1992	12:42:00	1.7816	33
01/03/1992	12:42:00	1.782	33
01/03/1992	12:42:00	1.7818	33
01/03/1992	12:42:00	1.7816	33
01/03/1992	12:42:00	1.7814	33
01/03/1992	12:42:00	1.781	33
01/03/1992	12:42:00	1.7808	33
01/03/1992	12:43:00	1.781	33
01/03/1992	12:43:00	1.7806	33
01/03/1992	12:43:00	1.78	33
01/03/1992	12:43:00	1.7804	33
01/03/1992	12:43:00	1.7808	33
01/03/1992	12:43:00	1.781	33
01/03/1992	12:43:59	1.7808	33
01/03/1992	12:45:00	1.7816	33
01/03/1992	12:45:00	1.7814	33
01/03/1992	12:45:00	1.7812	33
01/03/1992	12:46:00	1.7808	33
01/03/1992	12:46:00	1.7806	33
01/03/1992	12:46:00	1.7802	33
01/03/1992	12:46:00	1.7804	33
01/03/1992	12:46:00	1.78	33
01/03/1992	12:46:00	1.7798	33
01/03/1992	12:46:00	1.78	33
01/03/1992	12:46:00	1.7798	33
01/03/1992	12:46:00	1.7794	33
01/03/1992	12:46:59	1.779	33
01/03/1992	12:46:59	1.7792	33
01/03/1992	12:46:59	1.7794	33
01/03/1992	12:46:59	1.78	33
01/03/1992	12:46:59	1.7806	33
01/03/1992	12:48:00	1.7804	33
01/03/1992	12:48:00	1.7808	33
01/03/1992	12:49:00	1.7804	33
01/03/1992	12:49:59	1.7806	33
01/03/1992	12:50:59	1.7812	33
01/03/1992	12:50:59	1.7814	33
01/03/1992	12:50:59	1.7812	33
01/03/1992	12:50:59	1.781	33
01/03/1992	12:50:59	1.7812	33
01/03/1992	12:50:59	1.7814	33
01/03/1992	12:52:00	1.7818	33
01/03/1992	12:52:00	1.782	33
01/03/1992	12:52:00	1.7822	33
01/03/1992	12:52:00	1.782	33
01/03/1992	12:52:00	1.7822	33
01/03/1992	12:53:00	1.7818	33
01/03/1992	12:53:00	1.782	33
01/03/1992	12:53:00	1.7822	33
01/03/1992	12:53:59	1.7816	33
01/03/1992	12:55:00	1.7818	33
01/03/1992	12:55:00	1.7814	33
01/03/1992	12:56:59	1.782	33
01/03/1992	12:56:59	1.7818	33
01/03/1992	12:58:00	1.7818	33
01/03/1992	12:59:00	1.782	33
01/03/1992	12:59:00	1.7822	33
01/03/1992	12:59:59	1.7824	33
01/03/1992	12:59:59	1.782	33
01/03/1992	13:01:00	1.7822	33
01/03/1992	13:01:00	1.782	33
01/03/1992	13:02:00	1.7814	33
01/03/1992	13:02:00	1.7816	33
01/03/1992	13:02:59	1.7812	33
01/03/1992	13:02:59	1.781	33
01/03/1992	13:04:00	1.7812	33
01/03/1992	13:05:59	1.7812	33
01/03/1992	13:08:00	1.7818	33
01/03/1992	13:08:00	1.782	33
01/03/1992	13:08:00	1.7822	33
01/03/1992	13:14:00	1.7822	33
01/03/1992	13:15:59	1.7824	33
01/03/1992	13:15:59	1.7826	33
01/03/1992	13:17:00	1.7828	33
01/03/1992	13:18:59	1.783	33
01/03/1992	13:19:59	1.7832	33
01/03/1992	13:21:00	1.783	33
01/03/1992	13:21:00	1.7828	33
01/03/1992	13:21:59	1.7822	33
01/03/1992	13:22:59	1.7824	33
01/03/1992	13:22:59	1.782	33
01/03/1992	13:24:00	1.7822	33
01/03/1992	13:24:00	1.782	33
01/03/1992	13:24:00	1.7822	33
01/03/1992	13:24:00	1.782	33
01/03/1992	13:24:00	1.7818	33
01/03/1992	13:25:00	1.782	33
01/03/1992	13:25:00	1.7822	33
01/03/1992	13:25:00	1.782	33
01/03/1992	13:28:00	1.7822	33
01/03/1992	13:28:00	1.782	33
01/03/1992	13:28:00	1.7818	33
01/03/1992	13:30:00	1.7822	33
01/03/1992	13:30:00	1.782	33
01/03/1992	13:30:00	1.7822	33
01/03/1992	13:30:00	1.7824	33
01/03/1992	13:31:59	1.7826	33
01/03/1992	13:33:00	1.7824	33
01/03/1992	13:33:00	1.7822	33
01/03/1992	13:34:00	1.7818	33
01/03/1992	13:34:59	1.7814	33
01/03/1992	13:34:59	1.7812	33
01/03/1992	13:35:59	1.781	33
01/03/1992	13:37:00	1.7812	33
01/03/1992	13:38:59	1.7816	33
01/03/1992	13:38:59	1.7818	33
01/03/1992	13:40:00	1.7816	33
01/03/1992	13:41:00	1.7814	33
01/03/1992	13:44:00	1.7816	33
01/03/1992	13:46:00	1.7814	33
01/03/1992	13:46:00	1.7812	33
01/03/1992	13:46:00	1.781	33
01/03/1992	13:47:00	1.7808	33
01/03/1992	13:47:00	1.7806	33
01/03/1992	13:47:00	1.781	33
01/03/1992	13:49:00	1.7812	33
01/03/1992	13:49:00	1.7814	33
01/03/1992	13:50:00	1.781	33
01/03/1992	13:50:00	1.7814	33
01/03/1992	13:50:59	1.7812	33
01/03/1992	13:50:59	1.781	33
01/03/1992	13:50:59	1.7812	33
01/03/1992	13:50:59	1.781	33
01/03/1992	13:51:59	1.7814	33
01/03/1992	13:51:59	1.7812	33
01/03/1992	13:53:00	1.7814	33
01/03/1992	13:53:00	1.7812	33
01/03/1992	13:54:00	1.7814	33
01/03/1992	13:54:00	1.7812	33
01/03/1992	13:54:00	1.7814	33
01/03/1992	13:54:59	1.7816	33
01/03/1992	13:54:59	1.7814	33
01/03/1992	13:54:59	1.7816	33
01/03/1992	13:54:59	1.7818	33
01/03/1992	13:56:00	1.7816	33
01/03/1992	13:56:00	1.7814	33
01/03/1992	13:57:00	1.7816	33
01/03/1992	13:57:00	1.7818	33
01/03/1992	13:57:00	1.7816	33
01/03/1992	13:57:59	1.7814	33
01/03/1992	13:57:59	1.781	33
01/03/1992	13:57:59	1.7814	33
01/03/1992	13:59:00	1.7816	33
01/03/1992	13:59:00	1.7818	33
01/03/1992	13:59:00	1.7816	33
01/03/1992	13:59:00	1.7814	33
01/03/1992	13:59:00	1.7818	33
01/03/1992	13:59:00	1.7816	33
01/03/1992	13:59:00	1.7814	33
01/03/1992	14:00:00	1.7816	49
01/04/1992	07:19:59	1.7848	41
01/04/1992	07:19:59	1.7846	33
01/04/1992	07:19:59	1.7848	33
01/04/1992	07:19:59	1.785	33
01/04/1992	07:19:59	1.7848	33
01/04/1992	07:19:59	1.785	33
01/04/1992	07:19:59	1.7846	33
01/04/1992	07:19:59	1.7848	33
01/04/1992	07:21:00	1.7846	33
01/04/1992	07:21:00	1.7848	33
01/04/1992	07:21:00	1.785	33
01/04/1992	07:21:00	1.7852	33
01/04/1992	07:21:00	1.785	33
01/04/1992	07:21:59	1.785	33
01/04/1992	07:21:59	1.7852	33
01/04/1992	07:21:59	1.785	33
01/04/1992	07:22:59	1.7852	33
01/04/1992	07:24:00	1.7854	33
01/04/1992	07:24:00	1.7852	33
01/04/1992	07:24:00	1.7854	33
01/04/1992	07:24:00	1.7852	33
01/04/1992	07:24:00	1.7854	33
01/04/1992	07:24:00	1.7852	33
01/04/1992	07:24:00	1.785	33
01/04/1992	07:25:00	1.7848	33
01/04/1992	07:25:59	1.7846	33
01/04/1992	07:25:59	1.7848	33
01/04/1992	07:25:59	1.7846	33
01/04/1992	07:25:59	1.7848	33
01/04/1992	07:25:59	1.785	33
01/04/1992	07:25:59	1.7848	33
01/04/1992	07:27:00	1.785	33
01/04/1992	07:27:00	1.7846	33
01/04/1992	07:28:00	1.784	33
01/04/1992	07:28:00	1.7842	33
01/04/1992	07:28:59	1.7844	33
01/04/1992	07:30:00	1.7842	33
01/04/1992	07:30:00	1.7844	33
01/04/1992	07:31:00	1.7846	33
01/04/1992	07:31:59	1.7844	33
01/04/1992	07:31:59	1.7846	33
01/04/1992	07:31:59	1.7848	33
01/04/1992	07:31:59	1.7844	33
01/04/1992	07:31:59	1.7846	33
01/04/1992	07:31:59	1.7844	33
01/04/1992	07:34:00	1.7842	33
01/04/1992	07:34:59	1.784	33
01/04/1992	07:34:59	1.7842	33
01/04/1992	07:35:59	1.7844	33
01/04/1992	07:35:59	1.7846	33
01/04/1992	07:37:00	1.7844	33
01/04/1992	07:37:00	1.784	33
01/04/1992	07:37:00	1.7842	33
01/04/1992	07:37:00	1.7844	33
01/04/1992	07:37:00	1.7846	33
01/04/1992	07:37:00	1.7844	33
01/04/1992	07:38:00	1.7838	33
01/04/1992	07:38:00	1.784	33
01/04/1992	07:38:00	1.7842	33
01/04/1992	07:38:59	1.7844	33
01/04/1992	07:40:00	1.7846	33
01/04/1992	07:40:00	1.7844	33
01/04/1992	07:41:00	1.7842	33
01/04/1992	07:41:00	1.7844	33
01/04/1992	07:43:00	1.7848	33
01/04/1992	07:43:00	1.785	33
01/04/1992	07:44:00	1.7848	33
01/04/1992	07:44:00	1.7846	33
01/04/1992	07:44:59	1.785	33
01/04/1992	07:44:59	1.7848	33
01/04/1992	07:44:59	1.785	33
01/04/1992	07:46:00	1.7852	33
01/04/1992	07:46:00	1.7854	33
01/04/1992	07:47:59	1.7852	33
01/04/1992	07:47:59	1.7856	33
01/04/1992	07:47:59	1.7858	33
01/04/1992	07:47:59	1.7856	33
01/04/1992	07:47:59	1.7858	33
01/04/1992	07:49:00	1.786	33
01/04/1992	07:49:00	1.7858	33
01/04/1992	07:49:00	1.7862	33
01/04/1992	07:49:00	1.7858	33
01/04/1992	07:50:00	1.7862	33
01/04/1992	07:50:00	1.7864	33
01/04/1992	07:50:00	1.7866	33
01/04/1992	07:50:00	1.7864	33
01/04/1992	07:50:00	1.7866	33
01/04/1992	07:50:59	1.7862	33
01/04/1992	07:50:59	1.7864	33
01/04/1992	07:50:59	1.7866	33
01/04/1992	07:50:59	1.7868	33
01/04/1992	07:50:59	1.787	33
01/04/1992	07:51:59	1.7876	33
01/04/1992	07:51:59	1.788	33
01/04/1992	07:51:59	1.7884	33
01/04/1992	07:51:59	1.789	33
01/04/1992	07:51:59	1.7884	33
01/04/1992	07:51:59	1.7886	33
01/04/1992	07:53:00	1.7886	33
01/04/1992	07:53:00	1.7888	33
01/04/1992	07:53:00	1.789	33
01/04/1992	07:53:00	1.7894	33
01/04/1992	07:53:00	1.7896	33
01/04/1992	07:53:00	1.7894	33
01/04/1992	07:53:00	1.789	33
01/04/1992	07:53:00	1.7886	33
01/04/1992	07:54:00	1.7888	33
01/04/1992	07:54:00	1.7882	33
01/04/1992	07:54:00	1.7888	33
01/04/1992	07:54:59	1.789	33
01/04/1992	07:54:59	1.788	33
01/04/1992	07:54:59	1.7882	33
01/04/1992	07:56:00	1.788	33
01/04/1992	07:56:00	1.7884	33
01/04/1992	07:56:00	1.7888	33
01/04/1992	07:56:00	1.789	33
01/04/1992	07:56:00	1.7894	33
01/04/1992	07:57:00	1.7896	33
01/04/1992	07:57:00	1.7898	33
01/04/1992	07:57:00	1.7896	33
01/04/1992	07:57:00	1.7892	33
01/04/1992	07:57:00	1.789	33
01/04/1992	07:57:00	1.7888	33
01/04/1992	07:57:59	1.7884	33
01/04/1992	07:57:59	1.7888	33
01/04/1992	07:57:59	1.7892	33
01/04/1992	07:57:59	1.7894	33
01/04/1992	07:57:59	1.7886	33
01/04/1992	07:57:59	1.7896	33
01/04/1992	07:57:59	1.79	33
01/04/1992	07:57:59	1.7896	33
01/04/1992	07:57:59	1.7898	33
01/04/1992	07:59:00	1.789	33
01/04/1992	07:59:00	1.7888	33
01/04/1992	07:59:00	1.788	33
01/04/1992	07:59:00	1.7886	33
01/04/1992	08:00:00	1.7888	33
01/04/1992	08:00:00	1.7886	33
01/04/1992	08:00:00	1.7884	33
01/04/1992	08:00:59	1.7886	33
01/04/1992	08:00:59	1.7888	33
01/04/1992	08:00:59	1.788	33
01/04/1992	08:02:00	1.7884	33
01/04/1992	08:02:00	1.7886	33
01/04/1992	08:02:00	1.789	33
01/04/1992	08:02:00	1.7892	33
01/04/1992	08:02:00	1.789	33
01/04/1992	08:02:00	1.7892	33
01/04/1992	08:02:00	1.789	33
01/04/1992	08:03:00	1.7888	33
01/04/1992	08:03:00	1.7882	33
01/04/1992	08:03:00	1.788	33
01/04/1992	08:03:00	1.7886	33
01/04/1992	08:03:00	1.7884	33
01/04/1992	08:03:00	1.7882	33
01/04/1992	08:03:00	1.788	33
01/04/1992	08:03:59	1.7878	33
01/04/1992	08:03:59	1.7876	33
01/04/1992	08:03:59	1.7878	33
01/04/1992	08:03:59	1.788	33
01/04/1992	08:03:59	1.7878	33
01/04/1992	08:03:59	1.7876	33
01/04/1992	08:03:59	1.7878	33
01/04/1992	08:03:59	1.788	33
01/04/1992	08:04:59	1.7884	33
01/04/1992	08:04:59	1.7886	33
01/04/1992	08:04:59	1.7884	33
01/04/1992	08:06:00	1.788	33
01/04/1992	08:06:00	1.7882	33
01/04/1992	08:06:59	1.7878	33
01/04/1992	08:06:59	1.788	33
01/04/1992	08:07:59	1.7882	33
01/04/1992	08:07:59	1.7884	33
01/04/1992	08:07:59	1.788	33
01/04/1992	08:07:59	1.7884	33
01/04/1992	08:07:59	1.7886	33
01/04/1992	08:07:59	1.7882	33
01/04/1992	08:07:59	1.7884	33
01/04/1992	08:07:59	1.7886	33
01/04/1992	08:09:00	1.7884	33
01/04/1992	08:09:00	1.7882	33
01/04/1992	08:10:00	1.7876	33
01/04/1992	08:10:00	1.7874	33
01/04/1992	08:10:00	1.7872	33
01/04/1992	08:10:59	1.787	33
01/04/1992	08:10:59	1.7876	33
01/04/1992	08:10:59	1.788	33
01/04/1992	08:10:59	1.7876	33
01/04/1992	08:10:59	1.7874	33
01/04/1992	08:12:00	1.7872	33
01/04/1992	08:12:00	1.7874	33
01/04/1992	08:12:00	1.7872	33
01/04/1992	08:13:00	1.7876	33
01/04/1992	08:13:00	1.788	33
01/04/1992	08:13:59	1.7878	33
01/04/1992	08:13:59	1.7876	33
01/04/1992	08:13:59	1.7874	33
01/04/1992	08:15:00	1.7876	33
01/04/1992	08:15:00	1.7872	33
01/04/1992	08:15:00	1.7874	33
01/04/1992	08:16:00	1.7876	33
01/04/1992	08:16:00	1.7874	33
01/04/1992	08:16:59	1.7878	33
01/04/1992	08:16:59	1.788	33
01/04/1992	08:18:00	1.7878	33
01/04/1992	08:18:00	1.7876	33
01/04/1992	08:18:00	1.7878	33
01/04/1992	08:19:59	1.7876	33
01/04/1992	08:19:59	1.7878	33
01/04/1992	08:20:59	1.7882	33
01/04/1992	08:22:00	1.7886	33
01/04/1992	08:22:00	1.7888	33
01/04/1992	08:22:00	1.7886	33
01/04/1992	08:22:00	1.7882	33
01/04/1992	08:23:00	1.788	33
01/04/1992	08:23:00	1.7878	33
01/04/1992	08:23:00	1.788	33
01/04/1992	08:23:00	1.7882	33
01/04/1992	08:23:59	1.7884	33
01/04/1992	08:23:59	1.7882	33
01/04/1992	08:23:59	1.788	33
01/04/1992	08:23:59	1.7878	33
01/04/1992	08:23:59	1.788	33
01/04/1992	08:25:00	1.7878	33
01/04/1992	08:25:00	1.7876	33
01/04/1992	08:26:00	1.7878	33
01/04/1992	08:26:59	1.7876	33
01/04/1992	08:28:00	1.7878	33
01/04/1992	08:29:00	1.7876	33
01/04/1992	08:29:00	1.7874	33
01/04/1992	08:29:00	1.7876	33
01/04/1992	08:29:00	1.787	33
01/04/1992	08:29:00	1.7872	33
01/04/1992	08:29:00	1.7874	33
01/04/1992	08:29:00	1.7876	33
01/04/1992	08:29:59	1.7878	33
01/04/1992	08:29:59	1.7876	33
01/04/1992	08:29:59	1.7874	33
01/04/1992	08:31:00	1.7868	33
01/04/1992	08:31:00	1.7872	33
01/04/1992	08:31:00	1.7874	33
01/04/1992	08:31:00	1.7876	33
01/04/1992	08:31:00	1.788	33
01/04/1992	08:32:00	1.7884	33
01/04/1992	08:32:00	1.7882	33
01/04/1992	08:32:00	1.7874	33
01/04/1992	08:32:59	1.7876	33
01/04/1992	08:32:59	1.7878	33
01/04/1992	08:32:59	1.7876	33
01/04/1992	08:32:59	1.788	33
01/04/1992	08:34:00	1.7878	33
01/04/1992	08:35:00	1.788	33
01/04/1992	08:35:00	1.7886	33
01/04/1992	08:35:00	1.7888	33
01/04/1992	08:35:00	1.789	33
01/04/1992	08:35:59	1.7884	33
01/04/1992	08:35:59	1.7886	33
01/04/1992	08:35:59	1.7884	33
01/04/1992	08:35:59	1.7886	33
01/04/1992	08:35:59	1.7888	33
01/04/1992	08:35:59	1.789	33
01/04/1992	08:36:59	1.7892	33
01/04/1992	08:36:59	1.7888	33
01/04/1992	08:38:00	1.789	33
01/04/1992	08:38:00	1.7886	33
01/04/1992	08:38:00	1.7884	33
01/04/1992	08:38:00	1.7892	33
01/04/1992	08:39:00	1.7894	33
01/04/1992	08:39:00	1.7896	33
01/04/1992	08:39:00	1.7898	33
01/04/1992	08:39:00	1.7896	33
01/04/1992	08:39:00	1.7898	33
01/04/1992	08:39:00	1.7896	33
01/04/1992	08:39:00	1.7898	33
01/04/1992	08:39:59	1.7896	33
01/04/1992	08:39:59	1.7892	33
01/04/1992	08:39:59	1.789	33
01/04/1992	08:39:59	1.7894	33
01/04/1992	08:39:59	1.789	33
01/04/1992	08:39:59	1.7892	33
01/04/1992	08:39:59	1.7894	33
01/04/1992	08:39:59	1.7896	33
01/04/1992	08:39:59	1.7894	33
01/04/1992	08:41:00	1.7896	33
01/04/1992	08:41:00	1.79	33
01/04/1992	08:41:00	1.7898	33
01/04/1992	08:41:00	1.79	33
01/04/1992	08:41:00	1.7902	33
01/04/1992	08:42:00	1.7902	33
01/04/1992	08:42:00	1.79	33
01/04/1992	08:42:00	1.7896	33
01/04/1992	08:42:00	1.7898	33
01/04/1992	08:42:00	1.7896	33
01/04/1992	08:42:00	1.7894	33
01/04/1992	08:42:00	1.7892	33
01/04/1992	08:42:00	1.7896	33
01/04/1992	08:42:00	1.7898	33
01/04/1992	08:42:59	1.79	33
01/04/1992	08:42:59	1.7902	33
01/04/1992	08:42:59	1.7904	33
01/04/1992	08:42:59	1.7902	33
01/04/1992	08:42:59	1.7898	33
01/04/1992	08:42:59	1.7896	33
01/04/1992	08:42:59	1.7892	33
01/04/1992	08:42:59	1.7896	33
01/04/1992	08:42:59	1.7898	33
01/04/1992	08:42:59	1.79	33
01/04/1992	08:42:59	1.7898	33
01/04/1992	08:42:59	1.7896	33
01/04/1992	08:44:00	1.7894	33
01/04/1992	08:44:00	1.7896	33
01/04/1992	08:44:00	1.7898	33
01/04/1992	08:44:00	1.7896	33
01/04/1992	08:44:00	1.79	33
01/04/1992	08:44:00	1.7898	33
01/04/1992	08:44:00	1.79	33
01/04/1992	08:45:00	1.7902	33
01/04/1992	08:45:00	1.7904	33
01/04/1992	08:45:00	1.7906	33
01/04/1992	08:45:00	1.7904	33
01/04/1992	08:45:00	1.7906	33
01/04/1992	08:45:00	1.7908	33
01/04/1992	08:45:00	1.791	33
01/04/1992	08:45:00	1.7908	33
01/04/1992	08:45:59	1.7904	33
01/04/1992	08:45:59	1.7902	33
01/04/1992	08:45:59	1.7904	33
01/04/1992	08:47:00	1.7906	33
01/04/1992	08:47:00	1.7904	33
01/04/1992	08:47:00	1.7902	33
01/04/1992	08:47:00	1.79	33
01/04/1992	08:47:00	1.7904	33
01/04/1992	08:48:00	1.79	33
01/04/1992	08:48:00	1.7906	33
01/04/1992	08:48:00	1.7908	33
01/04/1992	08:48:00	1.791	33
01/04/1992	08:48:00	1.7912	33
01/04/1992	08:48:00	1.791	33
01/04/1992	08:48:00	1.7906	33
01/04/1992	08:48:00	1.7906	33
01/04/1992	08:48:59	1.7904	33
01/04/1992	08:48:59	1.79	33
01/04/1992	08:49:59	1.7894	33
01/04/1992	08:49:59	1.79	33
01/04/1992	08:49:59	1.7902	33
01/04/1992	08:49:59	1.7898	33
01/04/1992	08:49:59	1.79	33
01/04/1992	08:49:59	1.7904	33
01/04/1992	08:51:00	1.7906	33
01/04/1992	08:51:00	1.79	33
01/04/1992	08:51:59	1.7892	33
01/04/1992	08:51:59	1.7896	33
01/04/1992	08:51:59	1.7894	33
01/04/1992	08:51:59	1.7892	33
01/04/1992	08:51:59	1.7896	33
01/04/1992	08:52:59	1.7894	33
01/04/1992	08:52:59	1.7892	33
01/04/1992	08:52:59	1.789	33
01/04/1992	08:52:59	1.7894	33
01/04/1992	08:52:59	1.7892	33
01/04/1992	08:52:59	1.7896	33
01/04/1992	08:52:59	1.7898	33
01/04/1992	08:52:59	1.79	33
01/04/1992	08:52:59	1.7898	33
01/04/1992	08:54:00	1.7894	33
01/04/1992	08:54:00	1.7896	33
01/04/1992	08:55:00	1.789	33
01/04/1992	08:55:00	1.7892	33
01/04/1992	08:55:00	1.789	33
01/04/1992	08:55:00	1.7894	33
01/04/1992	08:55:59	1.7896	33
01/04/1992	08:55:59	1.7898	33
01/04/1992	08:55:59	1.7896	33
01/04/1992	08:55:59	1.7894	33
01/04/1992	08:55:59	1.7896	33
01/04/1992	08:57:00	1.7898	33
01/04/1992	08:57:00	1.7894	33
01/04/1992	08:57:00	1.7892	33
01/04/1992	08:57:00	1.789	33
01/04/1992	08:58:00	1.7896	33
01/04/1992	08:58:00	1.7898	33
01/04/1992	08:58:00	1.79	33
01/04/1992	08:58:00	1.7902	33
01/04/1992	08:58:00	1.7904	33
01/04/1992	08:58:00	1.7902	33
01/04/1992	08:58:00	1.7898	33
01/04/1992	08:58:59	1.79	33
01/04/1992	08:58:59	1.7896	33
01/04/1992	09:00:00	1.7892	33
01/04/1992	09:00:00	1.7894	33
01/04/1992	09:01:00	1.7898	33
01/04/1992	09:01:59	1.7892	33
01/04/1992	09:01:59	1.789	33
01/04/1992	09:03:00	1.7896	33
01/04/1992	09:04:00	1.7894	33
01/04/1992	09:04:00	1.7892	33
01/04/1992	09:04:00	1.7894	33
01/04/1992	09:04:59	1.7896	33
01/04/1992	09:05:59	1.7898	33
01/04/1992	09:05:59	1.79	33
01/04/1992	09:07:00	1.7902	33
01/04/1992	09:07:00	1.79	33
01/04/1992	09:07:00	1.7902	33
01/04/1992	09:07:00	1.7898	33
01/04/1992	09:07:00	1.79	33
01/04/1992	09:08:59	1.7898	33
01/04/1992	09:10:00	1.79	33
01/04/1992	09:11:00	1.7902	33
01/04/1992	09:11:59	1.79	33
01/04/1992	09:11:59	1.7902	33
01/04/1992	09:11:59	1.79	33
01/04/1992	09:11:59	1.7906	33
01/04/1992	09:11:59	1.7908	33
01/04/1992	09:14:00	1.791	33
01/04/1992	09:14:00	1.7908	33
01/04/1992	09:14:59	1.791	33
01/04/1992	09:14:59	1.7912	33
01/04/1992	09:14:59	1.7914	33
01/04/1992	09:14:59	1.7916	33
01/04/1992	09:14:59	1.7918	33
01/04/1992	09:14:59	1.7916	33
01/04/1992	09:14:59	1.7912	33
01/04/1992	09:14:59	1.7908	33
01/04/1992	09:14:59	1.791	33
01/04/1992	09:16:00	1.7904	33
01/04/1992	09:16:00	1.7906	33
01/04/1992	09:16:00	1.7904	33
01/04/1992	09:16:00	1.7906	33
01/04/1992	09:17:00	1.7908	33
01/04/1992	09:17:00	1.7906	33
01/04/1992	09:17:00	1.7904	33
01/04/1992	09:17:00	1.791	33
01/04/1992	09:17:59	1.791	33
01/04/1992	09:17:59	1.7912	33
01/04/1992	09:17:59	1.791	33
01/04/1992	09:17:59	1.7908	33
01/04/1992	09:17:59	1.7912	33
01/04/1992	09:19:00	1.791	33
01/04/1992	09:19:00	1.7912	33
01/04/1992	09:19:00	1.791	33
01/04/1992	09:19:00	1.7906	33
01/04/1992	09:20:00	1.7908	33
01/04/1992	09:20:00	1.7906	33
01/04/1992	09:20:00	1.791	33
01/04/1992	09:20:00	1.7912	33
01/04/1992	09:20:59	1.791	33
01/04/1992	09:20:59	1.7908	33
01/04/1992	09:20:59	1.7916	33
01/04/1992	09:20:59	1.7918	33
01/04/1992	09:20:59	1.792	33
01/04/1992	09:21:59	1.7924	33
01/04/1992	09:21:59	1.7926	33
01/04/1992	09:21:59	1.7922	33
01/04/1992	09:21:59	1.7926	33
01/04/1992	09:21:59	1.7928	33
01/04/1992	09:21:59	1.7926	33
01/04/1992	09:21:59	1.7924	33
01/04/1992	09:21:59	1.7922	33
01/04/1992	09:23:00	1.7924	33
01/04/1992	09:23:00	1.7922	33
01/04/1992	09:23:00	1.792	33
01/04/1992	09:24:00	1.7922	33
01/04/1992	09:24:00	1.7924	33
01/04/1992	09:24:00	1.792	33
01/04/1992	09:24:59	1.7918	33
01/04/1992	09:24:59	1.7914	33
01/04/1992	09:26:00	1.7912	33
01/04/1992	09:26:00	1.7906	33
01/04/1992	09:26:00	1.791	33
01/04/1992	09:26:00	1.7908	33
01/04/1992	09:26:00	1.7906	33
01/04/1992	09:26:00	1.7904	33
01/04/1992	09:27:00	1.7902	33
01/04/1992	09:27:59	1.7906	33
01/04/1992	09:27:59	1.79	33
01/04/1992	09:27:59	1.7898	33
01/04/1992	09:27:59	1.79	33
01/04/1992	09:29:00	1.7898	33
01/04/1992	09:29:00	1.79	33
01/04/1992	09:30:00	1.7902	33
01/04/1992	09:30:00	1.79	33
01/04/1992	09:30:00	1.7896	33
01/04/1992	09:30:00	1.79	33
01/04/1992	09:30:00	1.7896	33
01/04/1992	09:30:59	1.7894	33
01/04/1992	09:30:59	1.7892	33
01/04/1992	09:33:00	1.7898	33
01/04/1992	09:33:00	1.79	33
01/04/1992	09:33:00	1.7902	33
01/04/1992	09:33:59	1.7898	33
01/04/1992	09:33:59	1.7892	33
01/04/1992	09:33:59	1.789	33
01/04/1992	09:34:59	1.7892	33
01/04/1992	09:34:59	1.789	33
01/04/1992	09:34:59	1.7888	33
01/04/1992	09:34:59	1.7886	33
01/04/1992	09:36:00	1.7884	33
01/04/1992	09:36:00	1.7886	33
01/04/1992	09:36:00	1.7884	33
01/04/1992	09:36:00	1.7882	33
01/04/1992	09:36:00	1.788	33
01/04/1992	09:36:00	1.7882	33
01/04/1992	09:36:59	1.7886	33
01/04/1992	09:36:59	1.789	33
01/04/1992	09:36:59	1.7892	33
01/04/1992	09:37:59	1.7888	33
01/04/1992	09:37:59	1.789	33
01/04/1992	09:39:00	1.7892	33
01/04/1992	09:39:00	1.789	33
01/04/1992	09:39:00	1.7888	33
01/04/1992	09:39:00	1.789	33
01/04/1992	09:40:00	1.7886	33
01/04/1992	09:40:59	1.7882	33
01/04/1992	09:40:59	1.788	33
01/04/1992	09:42:00	1.7884	33
01/04/1992	09:43:00	1.7884	33
01/04/1992	09:43:00	1.7882	33
01/04/1992	09:43:00	1.7878	33
01/04/1992	09:43:00	1.7876	33
01/04/1992	09:43:00	1.7874	33
01/04/1992	09:43:59	1.787	33
01/04/1992	09:43:59	1.7872	33
01/04/1992	09:43:59	1.787	33
01/04/1992	09:45:00	1.7872	33
01/04/1992	09:45:00	1.7878	33
01/04/1992	09:46:00	1.788	33
01/04/1992	09:46:59	1.7874	33
01/04/1992	09:46:59	1.7878	33
01/04/1992	09:48:00	1.788	33
01/04/1992	09:48:00	1.7882	33
01/04/1992	09:48:00	1.788	33
01/04/1992	09:48:00	1.7878	33
01/04/1992	09:49:00	1.7874	33
01/04/1992	09:49:00	1.7872	33
01/04/1992	09:49:00	1.7878	33
01/04/1992	09:50:59	1.7884	33
01/04/1992	09:50:59	1.788	33
01/04/1992	09:50:59	1.7884	33
01/04/1992	09:52:00	1.7888	33
01/04/1992	09:52:00	1.789	33
01/04/1992	09:52:00	1.7888	33
01/04/1992	09:53:00	1.789	33
01/04/1992	09:53:00	1.7892	33
01/04/1992	09:53:00	1.789	33
01/04/1992	09:53:59	1.7886	33
01/04/1992	09:55:00	1.789	33
01/04/1992	09:56:00	1.7888	33
01/04/1992	09:56:00	1.7886	33
01/04/1992	09:56:00	1.789	33
01/04/1992	09:56:00	1.7884	33
01/04/1992	09:56:00	1.7886	33
01/04/1992	09:56:00	1.7884	33
01/04/1992	09:56:59	1.788	33
01/04/1992	09:56:59	1.7882	33
01/04/1992	09:56:59	1.7884	33
01/04/1992	09:58:00	1.7882	33
01/04/1992	09:58:00	1.7884	33
01/04/1992	09:58:00	1.7882	33
01/04/1992	09:59:00	1.7884	33
01/04/1992	09:59:00	1.7886	33
01/04/1992	09:59:00	1.788	33
01/04/1992	09:59:00	1.7876	33
01/04/1992	09:59:00	1.7878	33
01/04/1992	09:59:00	1.7878	33
01/04/1992	09:59:59	1.788	33
01/04/1992	10:02:00	1.7882	33
01/04/1992	10:02:00	1.7884	33
01/04/1992	10:02:00	1.788	33
01/04/1992	10:02:00	1.7878	33
01/04/1992	10:02:59	1.7876	33
01/04/1992	10:02:59	1.7878	33
01/04/1992	10:02:59	1.788	33
01/04/1992	10:04:00	1.7878	33
01/04/1992	10:04:00	1.7886	33
01/04/1992	10:05:00	1.7888	33
01/04/1992	10:05:00	1.788	33
01/04/1992	10:05:59	1.7878	33
01/04/1992	10:08:00	1.7882	33
01/04/1992	10:08:00	1.7884	33
01/04/1992	10:08:00	1.7878	33
01/04/1992	10:08:00	1.7876	33
01/04/1992	10:09:00	1.7874	33
01/04/1992	10:09:59	1.7882	33
01/04/1992	10:11:00	1.788	33
01/04/1992	10:11:00	1.7882	33
01/04/1992	10:11:00	1.788	33
01/04/1992	10:11:00	1.7878	33
01/04/1992	10:12:00	1.7876	33
01/04/1992	10:12:00	1.7874	33
01/04/1992	10:12:59	1.7874	33
01/04/1992	10:12:59	1.7876	33
01/04/1992	10:15:00	1.7878	33
01/04/1992	10:15:59	1.7876	33
01/04/1992	10:15:59	1.7874	33
01/04/1992	10:15:59	1.7878	33
01/04/1992	10:17:00	1.788	33
01/04/1992	10:17:00	1.7876	33
01/04/1992	10:18:00	1.7872	33
01/04/1992	10:18:00	1.787	33
01/04/1992	10:18:00	1.7868	33
01/04/1992	10:18:00	1.787	33
01/04/1992	10:18:00	1.7872	33
01/04/1992	10:18:59	1.787	33
01/04/1992	10:21:00	1.7866	33
01/04/1992	10:21:00	1.7864	33
01/04/1992	10:21:00	1.787	33
01/04/1992	10:21:59	1.7862	33
01/04/1992	10:21:59	1.786	33
01/04/1992	10:21:59	1.7866	33
01/04/1992	10:21:59	1.7868	33
01/04/1992	10:22:59	1.7866	33
01/04/1992	10:22:59	1.7868	33
01/04/1992	10:22:59	1.787	33
01/04/1992	10:22:59	1.7872	33
01/04/1992	10:24:00	1.787	33
01/04/1992	10:24:00	1.7868	33
01/04/1992	10:25:00	1.787	33
01/04/1992	10:25:59	1.7876	33
01/04/1992	10:27:00	1.7874	33
01/04/1992	10:27:00	1.7876	33
01/04/1992	10:27:00	1.7878	33
01/04/1992	10:28:59	1.7874	33
01/04/1992	10:28:59	1.7876	33
01/04/1992	10:28:59	1.788	33
01/04/1992	10:30:00	1.7886	33
01/04/1992	10:30:00	1.7882	33
01/04/1992	10:30:00	1.7884	33
01/04/1992	10:31:00	1.7886	33
01/04/1992	10:31:00	1.7888	33
01/04/1992	10:31:59	1.789	33
01/04/1992	10:31:59	1.7884	33
01/04/1992	10:31:59	1.7882	33
01/04/1992	10:33:00	1.7882	33
01/04/1992	10:34:00	1.7888	33
01/04/1992	10:34:00	1.7886	33
01/04/1992	10:34:00	1.7884	33
01/04/1992	10:34:59	1.7882	33
01/04/1992	10:34:59	1.788	33
01/04/1992	10:35:59	1.7884	33
01/04/1992	10:37:00	1.789	33
01/04/1992	10:38:00	1.7882	33
01/04/1992	10:38:59	1.7884	33
01/04/1992	10:40:00	1.7882	33
01/04/1992	10:40:00	1.788	33
01/04/1992	10:41:00	1.7878	33
01/04/1992	10:41:00	1.788	33
01/04/1992	10:47:59	1.788	33
01/04/1992	10:49:00	1.7878	33
01/04/1992	10:49:00	1.788	33
01/04/1992	10:49:00	1.7876	33
01/04/1992	10:49:00	1.7878	33
01/04/1992	10:50:00	1.7876	33
01/04/1992	10:50:00	1.7874	33
01/04/1992	10:50:59	1.7878	33
01/04/1992	10:50:59	1.7874	33
01/04/1992	10:50:59	1.7876	33
01/04/1992	10:50:59	1.7872	33
01/04/1992	10:50:59	1.787	33
01/04/1992	10:51:59	1.7874	33
01/04/1992	10:51:59	1.787	33
01/04/1992	10:51:59	1.7868	33
01/04/1992	10:51:59	1.7866	33
01/04/1992	10:51:59	1.7864	33
01/04/1992	10:53:00	1.7866	33
01/04/1992	10:54:00	1.787	33
01/04/1992	10:54:00	1.7874	33
01/04/1992	10:54:00	1.788	33
01/04/1992	10:54:59	1.7886	33
01/04/1992	10:54:59	1.7888	33
01/04/1992	10:54:59	1.7886	33
01/04/1992	10:56:00	1.7884	33
01/04/1992	10:57:00	1.7882	33
01/04/1992	10:57:00	1.788	33
01/04/1992	10:57:59	1.7876	33
01/04/1992	10:59:00	1.7878	33
01/04/1992	10:59:00	1.788	33
01/04/1992	11:00:00	1.7882	33
01/04/1992	11:00:00	1.7884	33
01/04/1992	11:00:59	1.7878	33
01/04/1992	11:02:00	1.788	33
01/04/1992	11:03:00	1.7882	33
01/04/1992	11:03:59	1.7886	33
01/04/1992	11:04:59	1.789	33
01/04/1992	11:04:59	1.7888	33
01/04/1992	11:04:59	1.7886	33
01/04/1992	11:06:00	1.7892	33
01/04/1992	11:06:00	1.789	33
01/04/1992	11:06:59	1.7886	33
01/04/1992	11:06:59	1.7892	33
01/04/1992	11:06:59	1.7894	33
01/04/1992	11:06:59	1.7896	33
01/04/1992	11:07:59	1.7898	33
01/04/1992	11:09:00	1.7896	33
01/04/1992	11:09:00	1.7888	33
01/04/1992	11:09:00	1.789	33
01/04/1992	11:10:00	1.7888	33
01/04/1992	11:10:00	1.7886	33
01/04/1992	11:10:59	1.7888	33
01/04/1992	11:12:00	1.789	33
01/04/1992	11:12:00	1.7892	33
01/04/1992	11:12:00	1.789	33
01/04/1992	11:13:00	1.7892	33
01/04/1992	11:13:59	1.7898	33
01/04/1992	11:13:59	1.7896	33
01/04/1992	11:13:59	1.7894	33
01/04/1992	11:13:59	1.7896	33
01/04/1992	11:15:00	1.79	33
01/04/1992	11:15:00	1.7902	33
01/04/1992	11:15:00	1.7904	33
01/04/1992	11:15:00	1.7902	33
01/04/1992	11:15:00	1.79	33
01/04/1992	11:16:00	1.7898	33
01/04/1992	11:16:00	1.7896	33
01/04/1992	11:16:00	1.789	33
01/04/1992	11:16:00	1.7892	33
01/04/1992	11:16:00	1.7894	33
01/04/1992	11:16:59	1.7888	33
01/04/1992	11:16:59	1.789	33
01/04/1992	11:18:00	1.7892	33
01/04/1992	11:18:00	1.7894	33
01/04/1992	11:19:00	1.7892	33
01/04/1992	11:19:59	1.789	33
01/04/1992	11:22:00	1.7896	33
01/04/1992	11:23:00	1.7896	33
01/04/1992	11:25:00	1.7898	33
01/04/1992	11:26:00	1.79	33
01/04/1992	11:26:00	1.7904	33
01/04/1992	11:26:00	1.7906	33
01/04/1992	11:26:00	1.7904	33
01/04/1992	11:26:59	1.7906	33
01/04/1992	11:26:59	1.7904	33
01/04/1992	11:26:59	1.7906	33
01/04/1992	11:26:59	1.7908	33
01/04/1992	11:26:59	1.7904	33
01/04/1992	11:26:59	1.7902	33
01/04/1992	11:28:00	1.7904	33
01/04/1992	11:28:00	1.7906	33
01/04/1992	11:29:00	1.791	33
01/04/1992	11:29:00	1.7912	33
01/04/1992	11:29:00	1.791	33
01/04/1992	11:29:59	1.7908	33
01/04/1992	11:29:59	1.791	33
01/04/1992	11:29:59	1.7908	33
01/04/1992	11:29:59	1.7904	33
01/04/1992	11:29:59	1.7902	33
01/04/1992	11:31:00	1.7908	33
01/04/1992	11:31:00	1.7904	33
01/04/1992	11:32:00	1.7902	33
01/04/1992	11:32:00	1.7904	33
01/04/1992	11:32:00	1.7906	33
01/04/1992	11:32:00	1.7904	33
01/04/1992	11:32:59	1.7908	33
01/04/1992	11:32:59	1.791	33
01/04/1992	11:32:59	1.7912	33
01/04/1992	11:32:59	1.7914	33
01/04/1992	11:32:59	1.791	33
01/04/1992	11:32:59	1.7908	33
01/04/1992	11:32:59	1.7912	33
01/04/1992	11:34:00	1.7906	33
01/04/1992	11:34:00	1.7904	33
01/04/1992	11:35:00	1.7902	33
01/04/1992	11:35:00	1.79	33
01/04/1992	11:35:59	1.7898	33
01/04/1992	11:35:59	1.7894	33
01/04/1992	11:36:59	1.7898	33
01/04/1992	11:36:59	1.79	33
01/04/1992	11:36:59	1.7902	33
01/04/1992	11:38:00	1.79	33
01/04/1992	11:39:00	1.7904	33
01/04/1992	11:39:00	1.7902	33
01/04/1992	11:41:00	1.7898	33
01/04/1992	11:42:00	1.79	33
01/04/1992	11:42:00	1.7896	33
01/04/1992	11:42:00	1.79	33
01/04/1992	11:42:59	1.7898	33
01/04/1992	11:45:00	1.7898	33
01/04/1992	11:45:59	1.7896	33
01/04/1992	11:47:00	1.7898	33
01/04/1992	11:47:00	1.7902	33
01/04/1992	11:47:00	1.79	33
01/04/1992	11:48:00	1.7906	33
01/04/1992	11:48:00	1.7904	33
01/04/1992	11:48:59	1.7902	33
01/04/1992	11:48:59	1.79	33
01/04/1992	11:51:59	1.7896	33
01/04/1992	11:51:59	1.7894	33
01/04/1992	11:55:59	1.7898	33
01/04/1992	11:57:00	1.7894	33
01/04/1992	11:57:00	1.7898	33
01/04/1992	11:58:00	1.79	33
01/04/1992	11:58:00	1.7902	33
01/04/1992	11:58:00	1.7904	33
01/04/1992	11:58:59	1.7908	33
01/04/1992	11:58:59	1.7906	33
01/04/1992	12:00:00	1.7908	33
01/04/1992	12:00:00	1.791	33
01/04/1992	12:00:00	1.7914	33
01/04/1992	12:00:00	1.7912	33
01/04/1992	12:00:00	1.7914	33
01/04/1992	12:01:00	1.7912	33
01/04/1992	12:01:00	1.7916	33
01/04/1992	12:01:59	1.7918	33
01/04/1992	12:01:59	1.792	33
01/04/1992	12:01:59	1.7922	33
01/04/1992	12:01:59	1.7924	33
01/04/1992	12:01:59	1.7926	33
01/04/1992	12:01:59	1.7928	33
01/04/1992	12:01:59	1.7926	33
01/04/1992	12:03:00	1.7924	33
01/04/1992	12:03:00	1.7928	33
01/04/1992	12:03:00	1.793	33
01/04/1992	12:03:00	1.7932	33
01/04/1992	12:03:00	1.793	33
01/04/1992	12:03:00	1.7926	33
01/04/1992	12:03:00	1.7924	33
01/04/1992	12:04:00	1.7926	33
01/04/1992	12:04:00	1.793	33
01/04/1992	12:04:00	1.7924	33
01/04/1992	12:04:59	1.7926	33
01/04/1992	12:04:59	1.7924	33
01/04/1992	12:04:59	1.7926	33
01/04/1992	12:04:59	1.7928	33
01/04/1992	12:04:59	1.793	33
01/04/1992	12:04:59	1.7932	33
01/04/1992	12:04:59	1.793	33
01/04/1992	12:04:59	1.7926	33
01/04/1992	12:05:59	1.7932	33
01/04/1992	12:05:59	1.7934	33
01/04/1992	12:05:59	1.7932	33
01/04/1992	12:05:59	1.793	33
01/04/1992	12:05:59	1.7926	33
01/04/1992	12:05:59	1.7928	33
01/04/1992	12:05:59	1.7926	33
01/04/1992	12:07:00	1.793	33
01/04/1992	12:07:00	1.7932	33
01/04/1992	12:07:00	1.7934	33
01/04/1992	12:07:00	1.7936	33
01/04/1992	12:07:00	1.7938	33
01/04/1992	12:07:00	1.7936	33
01/04/1992	12:07:00	1.7934	33
01/04/1992	12:07:00	1.7932	33
01/04/1992	12:07:00	1.7936	33
01/04/1992	12:07:00	1.794	33
01/04/1992	12:07:00	1.7938	33
01/04/1992	12:07:00	1.7936	33
01/04/1992	12:08:00	1.7934	33
01/04/1992	12:08:00	1.7932	33
01/04/1992	12:08:00	1.793	33
01/04/1992	12:08:00	1.7932	33
01/04/1992	12:08:59	1.7934	33
01/04/1992	12:08:59	1.7936	33
01/04/1992	12:08:59	1.7934	33
01/04/1992	12:08:59	1.7936	33
01/04/1992	12:08:59	1.7934	33
01/04/1992	12:08:59	1.7936	33
01/04/1992	12:08:59	1.7934	33
01/04/1992	12:08:59	1.7932	33
01/04/1992	12:10:00	1.7934	33
01/04/1992	12:10:00	1.7936	33
01/04/1992	12:10:00	1.7938	33
01/04/1992	12:10:00	1.7936	33
01/04/1992	12:10:00	1.7938	33
01/04/1992	12:10:00	1.7936	33
01/04/1992	12:11:00	1.7934	33
01/04/1992	12:11:00	1.7932	33
01/04/1992	12:11:00	1.793	33
01/04/1992	12:11:00	1.7928	33
01/04/1992	12:11:00	1.793	33
01/04/1992	12:11:00	1.7932	33
01/04/1992	12:11:59	1.793	33
01/04/1992	12:11:59	1.7926	33
01/04/1992	12:11:59	1.7928	33
01/04/1992	12:11:59	1.7926	33
01/04/1992	12:11:59	1.793	33
01/04/1992	12:13:00	1.7932	33
01/04/1992	12:13:00	1.7934	33
01/04/1992	12:13:00	1.793	33
01/04/1992	12:13:00	1.7932	33
01/04/1992	12:13:00	1.793	33
01/04/1992	12:13:00	1.7932	33
01/04/1992	12:13:00	1.7934	33
01/04/1992	12:14:00	1.793	33
01/04/1992	12:14:00	1.7932	33
01/04/1992	12:14:00	1.793	33
01/04/1992	12:14:00	1.7934	33
01/04/1992	12:14:59	1.7932	33
01/04/1992	12:14:59	1.7934	33
01/04/1992	12:14:59	1.7936	33
01/04/1992	12:14:59	1.7938	33
01/04/1992	12:14:59	1.794	33
01/04/1992	12:14:59	1.7942	33
01/04/1992	12:14:59	1.7944	33
01/04/1992	12:14:59	1.7946	33
01/04/1992	12:14:59	1.7944	33
01/04/1992	12:14:59	1.7942	33
01/04/1992	12:16:00	1.7944	33
01/04/1992	12:16:00	1.7946	33
01/04/1992	12:16:00	1.7944	33
01/04/1992	12:16:00	1.7942	33
01/04/1992	12:16:00	1.794	33
01/04/1992	12:16:00	1.7942	33
01/04/1992	12:16:00	1.794	33
01/04/1992	12:16:00	1.7944	33
01/04/1992	12:16:00	1.7942	33
01/04/1992	12:17:00	1.794	33
01/04/1992	12:17:00	1.7942	33
01/04/1992	12:17:00	1.7944	33
01/04/1992	12:17:00	1.7946	33
01/04/1992	12:17:59	1.7944	33
01/04/1992	12:17:59	1.7942	33
01/04/1992	12:19:00	1.794	33
01/04/1992	12:19:00	1.7942	33
01/04/1992	12:19:00	1.7944	33
01/04/1992	12:19:00	1.7942	33
01/04/1992	12:19:00	1.7944	33
01/04/1992	12:20:00	1.7946	33
01/04/1992	12:20:00	1.7948	33
01/04/1992	12:20:00	1.7946	33
01/04/1992	12:20:00	1.7944	33
01/04/1992	12:20:00	1.7946	33
01/04/1992	12:20:00	1.7944	33
01/04/1992	12:20:00	1.7942	33
01/04/1992	12:20:59	1.794	33
01/04/1992	12:20:59	1.7944	33
01/04/1992	12:21:59	1.7946	33
01/04/1992	12:21:59	1.7944	33
01/04/1992	12:21:59	1.7946	33
01/04/1992	12:21:59	1.7944	33
01/04/1992	12:21:59	1.7942	33
01/04/1992	12:23:00	1.7944	33
01/04/1992	12:23:00	1.7948	33
01/04/1992	12:23:00	1.795	33
01/04/1992	12:23:00	1.7948	33
01/04/1992	12:23:00	1.7946	33
01/04/1992	12:23:00	1.7948	33
01/04/1992	12:23:00	1.795	33
01/04/1992	12:24:00	1.7954	33
01/04/1992	12:24:00	1.7948	33
01/04/1992	12:24:00	1.795	33
01/04/1992	12:24:59	1.7948	33
01/04/1992	12:26:00	1.7946	33
01/04/1992	12:26:00	1.7948	33
01/04/1992	12:26:00	1.795	33
01/04/1992	12:26:00	1.7946	33
01/04/1992	12:26:00	1.7948	33
01/04/1992	12:27:00	1.7946	33
01/04/1992	12:27:00	1.7944	33
01/04/1992	12:27:59	1.7946	33
01/04/1992	12:27:59	1.7942	33
01/04/1992	12:27:59	1.794	33
01/04/1992	12:27:59	1.7942	33
01/04/1992	12:29:00	1.794	33
01/04/1992	12:29:00	1.7942	33
01/04/1992	12:30:00	1.794	33
01/04/1992	12:30:00	1.7936	33
01/04/1992	12:30:59	1.794	33
01/04/1992	12:32:00	1.7942	33
01/04/1992	12:33:59	1.7938	33
01/04/1992	12:34:59	1.7936	33
01/04/1992	12:34:59	1.7934	33
01/04/1992	12:34:59	1.7932	33
01/04/1992	12:34:59	1.7936	33
01/04/1992	12:36:00	1.7938	33
01/04/1992	12:36:00	1.7936	33
01/04/1992	12:36:00	1.7938	33
01/04/1992	12:36:59	1.7936	33
01/04/1992	12:37:59	1.7934	33
01/04/1992	12:37:59	1.7936	33
01/04/1992	12:37:59	1.7934	33
01/04/1992	12:39:00	1.7936	33
01/04/1992	12:39:00	1.7934	33
01/04/1992	12:40:00	1.7932	33
01/04/1992	12:40:59	1.793	33
01/04/1992	12:40:59	1.7932	33
01/04/1992	12:40:59	1.793	33
01/04/1992	12:40:59	1.7932	33
01/04/1992	12:40:59	1.7934	33
01/04/1992	12:42:00	1.7936	33
01/04/1992	12:42:00	1.7932	33
01/04/1992	12:43:00	1.793	33
01/04/1992	12:43:00	1.7934	33
01/04/1992	12:43:00	1.7936	33
01/04/1992	12:43:59	1.7934	33
01/04/1992	12:45:00	1.7932	33
01/04/1992	12:46:00	1.7934	33
01/04/1992	12:46:00	1.7932	33
01/04/1992	12:46:00	1.793	33
01/04/1992	12:46:59	1.7928	33
01/04/1992	12:46:59	1.793	33
01/04/1992	12:46:59	1.7926	33
01/04/1992	12:48:00	1.7924	33
01/04/1992	12:49:00	1.7928	33
01/04/1992	12:49:00	1.7926	33
01/04/1992	12:49:00	1.7928	33
01/04/1992	12:49:00	1.793	33
01/04/1992	12:49:59	1.7928	33
01/04/1992	12:49:59	1.7926	33
01/04/1992	12:49:59	1.7924	33
01/04/1992	12:50:59	1.7922	33
01/04/1992	12:50:59	1.792	33
01/04/1992	12:50:59	1.7918	33
01/04/1992	12:50:59	1.792	33
01/04/1992	12:52:00	1.7916	33
01/04/1992	12:52:00	1.7918	33
01/04/1992	12:53:00	1.7922	33
01/04/1992	12:53:00	1.792	33
01/04/1992	12:53:00	1.7916	33
01/04/1992	12:53:59	1.7918	33
01/04/1992	12:55:00	1.7916	33
01/04/1992	12:55:00	1.7914	33
01/04/1992	12:58:00	1.7918	33
01/04/1992	12:58:00	1.792	33
01/04/1992	12:59:59	1.7918	33
01/04/1992	13:01:00	1.792	33
01/04/1992	13:01:00	1.7922	33
01/04/1992	13:02:00	1.792	33
01/04/1992	13:04:00	1.792	33
01/04/1992	13:05:59	1.792	33
01/04/1992	13:06:59	1.7924	33
01/04/1992	13:06:59	1.7928	33
01/04/1992	13:08:00	1.7924	33
01/04/1992	13:08:00	1.7926	33
01/04/1992	13:09:00	1.7924	33
01/04/1992	13:09:59	1.7926	33
01/04/1992	13:12:00	1.793	33
01/04/1992	13:12:59	1.7928	33
01/04/1992	13:14:00	1.7926	33
01/04/1992	13:14:00	1.7924	33
01/04/1992	13:15:00	1.7922	33
01/04/1992	13:17:00	1.7924	33
01/04/1992	13:17:00	1.7922	33
01/04/1992	13:18:00	1.792	33
01/04/1992	13:18:59	1.7922	33
01/04/1992	13:19:59	1.792	33
01/04/1992	13:21:00	1.7916	33
01/04/1992	13:21:59	1.7918	33
01/04/1992	13:21:59	1.792	33
01/04/1992	13:21:59	1.7914	33
01/04/1992	13:25:00	1.7922	33
01/04/1992	13:25:59	1.792	33
01/04/1992	13:28:00	1.7918	33
01/04/1992	13:28:00	1.792	33
01/04/1992	13:28:59	1.7916	33
01/04/1992	13:28:59	1.7914	33
01/04/1992	13:28:59	1.7916	33
01/04/1992	13:28:59	1.7918	33
01/04/1992	13:28:59	1.7914	33
01/04/1992	13:30:00	1.7912	33
01/04/1992	13:30:00	1.7914	33
01/04/1992	13:30:00	1.791	33
01/04/1992	13:31:00	1.7906	33
01/04/1992	13:31:00	1.7908	33
01/04/1992	13:31:00	1.7906	33
01/04/1992	13:31:00	1.7902	33
01/04/1992	13:31:00	1.7898	33
01/04/1992	13:31:00	1.79	33
01/04/1992	13:31:59	1.7896	33
01/04/1992	13:31:59	1.7896	33
01/04/1992	13:31:59	1.7892	33
01/04/1992	13:31:59	1.789	33
01/04/1992	13:33:00	1.7902	33
01/04/1992	13:33:00	1.7898	33
01/04/1992	13:34:00	1.79	33
01/04/1992	13:34:00	1.7894	33
01/04/1992	13:34:59	1.7892	33
01/04/1992	13:34:59	1.7894	33
01/04/1992	13:34:59	1.7892	33
01/04/1992	13:34:59	1.789	33
01/04/1992	13:35:59	1.7894	33
01/04/1992	13:37:00	1.7896	33
01/04/1992	13:38:00	1.7898	33
01/04/1992	13:38:59	1.79	33
01/04/1992	13:38:59	1.7902	33
01/04/1992	13:40:00	1.7904	33
01/04/1992	13:40:00	1.79	33
01/04/1992	13:41:00	1.7902	33
01/04/1992	13:41:00	1.7906	33
01/04/1992	13:41:59	1.7904	33
01/04/1992	13:41:59	1.7906	33
01/04/1992	13:43:00	1.7904	33
01/04/1992	13:43:00	1.7902	33
01/04/1992	13:43:00	1.7904	33
01/04/1992	13:44:00	1.7902	33
01/04/1992	13:44:00	1.7904	33
01/04/1992	13:44:59	1.7906	33
01/04/1992	13:44:59	1.7904	33
01/04/1992	13:44:59	1.7906	33
01/04/1992	13:44:59	1.7904	33
01/04/1992	13:46:00	1.7902	33
01/04/1992	13:46:00	1.7904	33
01/04/1992	13:47:59	1.7902	33
01/04/1992	13:50:00	1.79	33
01/04/1992	13:50:00	1.7898	33
01/04/1992	13:50:59	1.79	33
01/04/1992	13:50:59	1.7898	33
01/04/1992	13:51:59	1.7902	33
01/04/1992	13:51:59	1.7904	33
01/04/1992	13:53:00	1.7906	33
01/04/1992	13:54:00	1.7908	33
01/04/1992	13:54:00	1.791	33
01/04/1992	13:54:59	1.7908	33
01/04/1992	13:54:59	1.7906	33
01/04/1992	13:56:00	1.7902	33
01/04/1992	13:56:00	1.7904	33
01/04/1992	13:57:00	1.7902	33
01/04/1992	13:57:00	1.7904	33
01/04/1992	13:57:00	1.79	33
01/04/1992	13:57:59	1.7898	33
01/04/1992	13:57:59	1.7896	33
01/04/1992	13:59:00	1.7898	33
01/04/1992	13:59:00	1.7896	33
01/04/1992	13:59:00	1.7898	33
01/04/1992	13:59:00	1.79	33
01/04/1992	13:59:00	1.7904	33
01/04/1992	13:59:00	1.79	33
01/04/1992	13:59:00	1.7898	33
01/04/1992	13:59:00	1.79	33
01/04/1992	13:59:00	1.7904	33
01/04/1992	13:59:00	1.7902	33
01/04/1992	14:00:00	1.7902	33
01/04/1992	14:00:00	1.79	33
01/04/1992	14:00:00	1.7898	33
01/04/1992	14:00:00	1.79	33
01/04/1992	14:00:00	1.7902	49
01/05/1992	07:19:59	1.798	41
01/05/1992	07:19:59	1.7978	33
01/05/1992	07:19:59	1.798	33
01/05/1992	07:19:59	1.7982	33
01/05/1992	07:19:59	1.798	33
01/05/1992	07:21:00	1.7978	33
01/05/1992	07:21:00	1.7976	33
01/05/1992	07:21:00	1.7978	33
01/05/1992	07:21:00	1.798	33
01/05/1992	07:21:59	1.7982	33
01/05/1992	07:21:59	1.798	33
01/05/1992	07:21:59	1.7982	33
01/05/1992	07:21:59	1.798	33
01/05/1992	07:21:59	1.7978	33
01/05/1992	07:21:59	1.7976	33
01/05/1992	07:22:59	1.798	33
01/05/1992	07:22:59	1.7978	33
01/05/1992	07:22:59	1.7976	33
01/05/1992	07:22:59	1.7978	33
01/05/1992	07:22:59	1.798	33
01/05/1992	07:22:59	1.7978	33
01/05/1992	07:24:00	1.7976	33
01/05/1992	07:24:00	1.7974	33
01/05/1992	07:24:00	1.7972	33
01/05/1992	07:24:00	1.7974	33
01/05/1992	07:25:00	1.7972	33
01/05/1992	07:25:00	1.797	33
01/05/1992	07:25:00	1.7972	33
01/05/1992	07:25:00	1.7974	33
01/05/1992	07:25:00	1.7976	33
01/05/1992	07:25:00	1.7974	33
01/05/1992	07:25:00	1.7972	33
01/05/1992	07:25:00	1.7974	33
01/05/1992	07:25:59	1.7976	33
01/05/1992	07:25:59	1.7974	33
01/05/1992	07:25:59	1.7976	33
01/05/1992	07:27:00	1.7974	33
01/05/1992	07:27:00	1.7976	33
01/05/1992	07:27:00	1.7978	33
01/05/1992	07:27:00	1.7976	33
01/05/1992	07:27:00	1.7974	33
01/05/1992	07:28:00	1.7972	33
01/05/1992	07:28:00	1.7974	33
01/05/1992	07:28:59	1.7976	33
01/05/1992	07:28:59	1.7974	33
01/05/1992	07:28:59	1.7972	33
01/05/1992	07:28:59	1.7976	33
01/05/1992	07:30:00	1.7974	33
01/05/1992	07:31:00	1.797	33
01/05/1992	07:31:00	1.7972	33
01/05/1992	07:31:00	1.7974	33
01/05/1992	07:31:59	1.7972	33
01/05/1992	07:31:59	1.7974	33
01/05/1992	07:31:59	1.7976	33
01/05/1992	07:31:59	1.7978	33
01/05/1992	07:31:59	1.7976	33
01/05/1992	07:31:59	1.798	33
01/05/1992	07:33:00	1.7978	33
01/05/1992	07:33:00	1.7982	33
01/05/1992	07:33:00	1.798	33
01/05/1992	07:34:00	1.7978	33
01/05/1992	07:34:00	1.798	33
01/05/1992	07:34:00	1.7976	33
01/05/1992	07:34:59	1.7978	33
01/05/1992	07:34:59	1.7976	33
01/05/1992	07:34:59	1.7978	33
01/05/1992	07:35:59	1.798	33
01/05/1992	07:35:59	1.7982	33
01/05/1992	07:35:59	1.7978	33
01/05/1992	07:35:59	1.7974	33
01/05/1992	07:35:59	1.798	33
01/05/1992	07:37:00	1.7976	33
01/05/1992	07:37:00	1.7974	33
01/05/1992	07:38:00	1.7976	33
01/05/1992	07:38:00	1.7974	33
01/05/1992	07:38:59	1.7972	33
01/05/1992	07:38:59	1.7974	33
01/05/1992	07:38:59	1.7972	33
01/05/1992	07:40:00	1.797	33
01/05/1992	07:40:00	1.7968	33
01/05/1992	07:40:00	1.7966	33
01/05/1992	07:41:00	1.7968	33
01/05/1992	07:41:00	1.7966	33
01/05/1992	07:41:00	1.7968	33
01/05/1992	07:41:00	1.7966	33
01/05/1992	07:41:59	1.7964	33
01/05/1992	07:41:59	1.7962	33
01/05/1992	07:41:59	1.7966	33
01/05/1992	07:43:00	1.7964	33
01/05/1992	07:44:00	1.7962	33
01/05/1992	07:44:00	1.7964	33
01/05/1992	07:44:00	1.7962	33
01/05/1992	07:44:00	1.796	33
01/05/1992	07:44:59	1.7958	33
01/05/1992	07:44:59	1.7954	33
01/05/1992	07:44:59	1.7958	33
01/05/1992	07:44:59	1.7956	33
01/05/1992	07:44:59	1.7958	33
01/05/1992	07:44:59	1.796	33
01/05/1992	07:46:00	1.7958	33
01/05/1992	07:46:00	1.7956	33
01/05/1992	07:46:00	1.7958	33
01/05/1992	07:46:00	1.796	33
01/05/1992	07:46:00	1.7962	33
01/05/1992	07:46:00	1.7958	33
01/05/1992	07:47:00	1.796	33
01/05/1992	07:47:00	1.7958	33
01/05/1992	07:47:00	1.7956	33
01/05/1992	07:47:00	1.7958	33
01/05/1992	07:47:00	1.796	33
01/05/1992	07:47:59	1.7962	33
01/05/1992	07:47:59	1.796	33
01/05/1992	07:47:59	1.7964	33
01/05/1992	07:47:59	1.7962	33
01/05/1992	07:49:00	1.796	33
01/05/1992	07:49:00	1.7962	33
01/05/1992	07:49:00	1.796	33
01/05/1992	07:50:00	1.7958	33
01/05/1992	07:50:00	1.7956	33
01/05/1992	07:50:00	1.7958	33
01/05/1992	07:50:00	1.796	33
01/05/1992	07:50:00	1.7958	33
01/05/1992	07:50:59	1.7962	33
01/05/1992	07:50:59	1.7964	33
01/05/1992	07:51:59	1.7962	33
01/05/1992	07:51:59	1.7964	33
01/05/1992	07:51:59	1.796	33
01/05/1992	07:51:59	1.7958	33
01/05/1992	07:51:59	1.796	33
01/05/1992	07:53:00	1.7962	33
01/05/1992	07:53:00	1.796	33
01/05/1992	07:54:00	1.7962	33
01/05/1992	07:54:00	1.7958	33
01/05/1992	07:54:59	1.796	33
01/05/1992	07:54:59	1.7962	33
01/05/1992	07:54:59	1.796	33
01/05/1992	07:56:00	1.7956	33
01/05/1992	07:57:00	1.7956	33
01/05/1992	07:57:00	1.7958	33
01/05/1992	07:57:00	1.7962	33
01/05/1992	07:57:59	1.796	33
01/05/1992	07:57:59	1.7958	33
01/05/1992	07:59:00	1.7956	33
01/05/1992	07:59:00	1.796	33
01/05/1992	07:59:00	1.7956	33
01/05/1992	07:59:00	1.796	33
01/05/1992	08:00:59	1.796	33
01/05/1992	08:00:59	1.7958	33
01/05/1992	08:02:00	1.7956	33
01/05/1992	08:02:00	1.7958	33
01/05/1992	08:02:00	1.7956	33
01/05/1992	08:03:00	1.7958	33
01/05/1992	08:03:00	1.7956	33
01/05/1992	08:04:59	1.7954	33
01/05/1992	08:04:59	1.7952	33
01/05/1992	08:06:00	1.795	33
01/05/1992	08:06:00	1.7952	33
01/05/1992	08:06:00	1.795	33
01/05/1992	08:06:00	1.7952	33
01/05/1992	08:06:00	1.795	33
01/05/1992	08:06:59	1.7954	33
01/05/1992	08:06:59	1.7952	33
01/05/1992	08:06:59	1.795	33
01/05/1992	08:07:59	1.7948	33
01/05/1992	08:07:59	1.795	33
01/05/1992	08:07:59	1.7952	33
01/05/1992	08:07:59	1.7954	33
01/05/1992	08:07:59	1.7952	33
01/05/1992	08:09:00	1.7954	33
01/05/1992	08:09:00	1.7952	33
01/05/1992	08:10:00	1.795	33
01/05/1992	08:10:00	1.7948	33
01/05/1992	08:10:00	1.7946	33
01/05/1992	08:10:59	1.7944	33
01/05/1992	08:10:59	1.7948	33
01/05/1992	08:12:00	1.795	33
01/05/1992	08:13:00	1.7948	33
01/05/1992	08:13:00	1.7946	33
01/05/1992	08:13:59	1.795	33
01/05/1992	08:13:59	1.7948	33
01/05/1992	08:13:59	1.795	33
01/05/1992	08:13:59	1.7948	33
01/05/1992	08:15:00	1.7946	33
01/05/1992	08:16:00	1.795	33
01/05/1992	08:16:00	1.7952	33
01/05/1992	08:16:00	1.795	33
01/05/1992	08:16:59	1.7948	33
01/05/1992	08:16:59	1.795	33
01/05/1992	08:16:59	1.7952	33
01/05/1992	08:16:59	1.7954	33
01/05/1992	08:16:59	1.7958	33
01/05/1992	08:18:00	1.7956	33
01/05/1992	08:18:00	1.7954	33
01/05/1992	08:18:00	1.7952	33
01/05/1992	08:18:00	1.7958	33
01/05/1992	08:19:00	1.7954	33
01/05/1992	08:19:59	1.7956	33
01/05/1992	08:19:59	1.7952	33
01/05/1992	08:19:59	1.7956	33
01/05/1992	08:20:59	1.796	33
01/05/1992	08:20:59	1.7958	33
01/05/1992	08:22:00	1.7956	33
01/05/1992	08:23:00	1.796	33
01/05/1992	08:23:00	1.7958	33
01/05/1992	08:23:00	1.7956	33
01/05/1992	08:23:59	1.7958	33
01/05/1992	08:23:59	1.796	33
01/05/1992	08:23:59	1.7958	33
01/05/1992	08:23:59	1.796	33
01/05/1992	08:25:00	1.7962	33
01/05/1992	08:25:00	1.796	33
01/05/1992	08:25:00	1.7962	33
01/05/1992	08:25:00	1.796	33
01/05/1992	08:26:00	1.7962	33
01/05/1992	08:26:00	1.796	33
01/05/1992	08:26:00	1.7958	33
01/05/1992	08:26:59	1.796	33
01/05/1992	08:26:59	1.7962	33
01/05/1992	08:26:59	1.7964	33
01/05/1992	08:26:59	1.7966	33
01/05/1992	08:29:00	1.7964	33
01/05/1992	08:29:00	1.7966	33
01/05/1992	08:29:59	1.7968	33
01/05/1992	08:29:59	1.7966	33
01/05/1992	08:29:59	1.7968	33
01/05/1992	08:29:59	1.7966	33
01/05/1992	08:29:59	1.7968	33
01/05/1992	08:29:59	1.7966	33
01/05/1992	08:29:59	1.7968	33
01/05/1992	08:31:00	1.7966	33
01/05/1992	08:31:00	1.7968	33
01/05/1992	08:31:00	1.797	33
01/05/1992	08:31:00	1.7972	33
01/05/1992	08:31:00	1.7974	33
01/05/1992	08:31:00	1.7976	33
01/05/1992	08:31:00	1.7974	33
01/05/1992	08:31:00	1.7976	33
01/05/1992	08:31:00	1.7978	33
01/05/1992	08:32:00	1.798	33
01/05/1992	08:32:00	1.7984	33
01/05/1992	08:32:00	1.7986	33
01/05/1992	08:32:00	1.799	33
01/05/1992	08:32:00	1.7988	33
01/05/1992	08:32:00	1.7986	33
01/05/1992	08:32:00	1.7984	33
01/05/1992	08:32:00	1.799	33
01/05/1992	08:32:00	1.7988	33
01/05/1992	08:32:00	1.799	33
01/05/1992	08:32:00	1.7988	33
01/05/1992	08:32:00	1.7986	33
01/05/1992	08:32:00	1.7984	33
01/05/1992	08:32:00	1.7986	33
01/05/1992	08:32:59	1.7984	33
01/05/1992	08:32:59	1.7982	33
01/05/1992	08:32:59	1.798	33
01/05/1992	08:32:59	1.7982	33
01/05/1992	08:32:59	1.7984	33
01/05/1992	08:32:59	1.7982	33
01/05/1992	08:32:59	1.798	33
01/05/1992	08:32:59	1.7982	33
01/05/1992	08:34:00	1.7978	33
01/05/1992	08:34:00	1.7976	33
01/05/1992	08:34:00	1.798	33
01/05/1992	08:34:00	1.7978	33
01/05/1992	08:34:00	1.798	33
01/05/1992	08:35:00	1.7986	33
01/05/1992	08:35:00	1.7982	33
01/05/1992	08:35:00	1.798	33
01/05/1992	08:35:00	1.7984	33
01/05/1992	08:35:00	1.7986	33
01/05/1992	08:35:59	1.798	33
01/05/1992	08:35:59	1.7982	33
01/05/1992	08:35:59	1.798	33
01/05/1992	08:35:59	1.7978	33
01/05/1992	08:36:59	1.798	33
01/05/1992	08:36:59	1.7982	33
01/05/1992	08:36:59	1.798	33
01/05/1992	08:36:59	1.7982	33
01/05/1992	08:36:59	1.798	33
01/05/1992	08:38:00	1.7982	33
01/05/1992	08:38:00	1.798	33
01/05/1992	08:38:00	1.7978	33
01/05/1992	08:39:00	1.798	33
01/05/1992	08:39:59	1.7978	33
01/05/1992	08:39:59	1.7976	33
01/05/1992	08:39:59	1.7978	33
01/05/1992	08:39:59	1.7976	33
01/05/1992	08:41:00	1.7974	33
01/05/1992	08:41:00	1.7976	33
01/05/1992	08:42:00	1.7974	33
01/05/1992	08:42:59	1.797	33
01/05/1992	08:42:59	1.7974	33
01/05/1992	08:42:59	1.797	33
01/05/1992	08:42:59	1.7972	33
01/05/1992	08:42:59	1.797	33
01/05/1992	08:44:00	1.7968	33
01/05/1992	08:44:00	1.7966	33
01/05/1992	08:44:00	1.7968	33
01/05/1992	08:44:00	1.7966	33
01/05/1992	08:44:00	1.7968	33
01/05/1992	08:45:00	1.7966	33
01/05/1992	08:45:00	1.7968	33
01/05/1992	08:45:59	1.797	33
01/05/1992	08:45:59	1.7972	33
01/05/1992	08:47:00	1.797	33
01/05/1992	08:47:00	1.7968	33
01/05/1992	08:47:00	1.7972	33
01/05/1992	08:47:00	1.797	33
01/05/1992	08:47:00	1.7974	33
01/05/1992	08:48:00	1.7968	33
01/05/1992	08:48:00	1.797	33
01/05/1992	08:48:00	1.7972	33
01/05/1992	08:48:59	1.7968	33
01/05/1992	08:49:59	1.797	33
01/05/1992	08:51:00	1.7972	33
01/05/1992	08:51:00	1.797	33
01/05/1992	08:51:59	1.7972	33
01/05/1992	08:51:59	1.7974	33
01/05/1992	08:52:59	1.7972	33
01/05/1992	08:52:59	1.7974	33
01/05/1992	08:52:59	1.7978	33
01/05/1992	08:52:59	1.7976	33
01/05/1992	08:54:00	1.7978	33
01/05/1992	08:54:00	1.798	33
01/05/1992	08:54:00	1.7984	33
01/05/1992	08:54:00	1.7988	33
01/05/1992	08:54:00	1.7986	33
01/05/1992	08:54:00	1.7982	33
01/05/1992	08:55:00	1.7988	33
01/05/1992	08:55:00	1.7986	33
01/05/1992	08:55:00	1.7984	33
01/05/1992	08:55:00	1.7986	33
01/05/1992	08:55:00	1.799	33
01/05/1992	08:55:00	1.7992	33
01/05/1992	08:55:00	1.7994	33
01/05/1992	08:55:00	1.7992	33
01/05/1992	08:55:00	1.799	33
01/05/1992	08:55:59	1.7988	33
01/05/1992	08:57:00	1.799	33
01/05/1992	08:57:00	1.7992	33
01/05/1992	08:57:00	1.7994	33
01/05/1992	08:57:00	1.7996	33
01/05/1992	08:57:00	1.7994	33
01/05/1992	08:57:00	1.7992	33
01/05/1992	08:57:00	1.7994	33
01/05/1992	08:57:00	1.7996	33
01/05/1992	08:57:00	1.7998	33
01/05/1992	08:57:00	1.7994	33
01/05/1992	08:57:00	1.7992	33
01/05/1992	08:58:00	1.7994	33
01/05/1992	08:58:00	1.7996	33
01/05/1992	08:58:00	1.7998	33
01/05/1992	08:58:00	1.7996	33
01/05/1992	08:58:00	1.8	33
01/05/1992	08:58:00	1.8004	33
01/05/1992	08:58:59	1.8006	33
01/05/1992	08:58:59	1.801	33
01/05/1992	08:58:59	1.801	33
01/05/1992	08:58:59	1.801	33
01/05/1992	08:58:59	1.8014	33
01/05/1992	08:58:59	1.8012	33
01/05/1992	08:58:59	1.802	33
01/05/1992	09:00:00	1.8026	33
01/05/1992	09:00:00	1.803	33
01/05/1992	09:00:00	1.802	33
01/05/1992	09:00:00	1.8018	33
01/05/1992	09:00:00	1.8016	33
01/05/1992	09:00:00	1.802	33
01/05/1992	09:00:00	1.803	33
01/05/1992	09:00:00	1.8022	33
01/05/1992	09:00:00	1.8028	33
01/05/1992	09:01:00	1.8026	33
01/05/1992	09:01:00	1.803	33
01/05/1992	09:01:00	1.8036	33
01/05/1992	09:01:00	1.804	33
01/05/1992	09:01:00	1.8038	33
01/05/1992	09:01:59	1.8038	33
01/05/1992	09:01:59	1.804	33
01/05/1992	09:01:59	1.8036	33
01/05/1992	09:01:59	1.803	33
01/05/1992	09:01:59	1.8036	33
01/05/1992	09:01:59	1.804	33
01/05/1992	09:01:59	1.803	33
01/05/1992	09:01:59	1.804	33
01/05/1992	09:01:59	1.805	33
01/05/1992	09:01:59	1.8046	33
01/05/1992	09:01:59	1.805	33
01/05/1992	09:03:00	1.804	33
01/05/1992	09:03:00	1.8044	33
01/05/1992	09:03:00	1.804	33
01/05/1992	09:03:00	1.8044	33
01/05/1992	09:03:00	1.804	33
01/05/1992	09:03:00	1.8038	33
01/05/1992	09:03:00	1.804	33
01/05/1992	09:03:00	1.805	33
01/05/1992	09:03:00	1.8052	33
01/05/1992	09:03:00	1.8056	33
01/05/1992	09:04:00	1.8058	33
01/05/1992	09:04:00	1.806	33
01/05/1992	09:04:00	1.8056	33
01/05/1992	09:04:00	1.8054	33
01/05/1992	09:04:00	1.805	33
01/05/1992	09:04:00	1.8048	33
01/05/1992	09:04:00	1.8046	33
01/05/1992	09:04:00	1.804	33
01/05/1992	09:04:00	1.8036	33
01/05/1992	09:04:00	1.803	33
01/05/1992	09:04:59	1.8038	33
01/05/1992	09:04:59	1.8034	33
01/05/1992	09:04:59	1.8032	33
01/05/1992	09:04:59	1.804	33
01/05/1992	09:04:59	1.8038	33
01/05/1992	09:04:59	1.8034	33
01/05/1992	09:04:59	1.803	33
01/05/1992	09:04:59	1.8032	33
01/05/1992	09:05:59	1.8034	33
01/05/1992	09:05:59	1.8038	33
01/05/1992	09:05:59	1.8036	33
01/05/1992	09:05:59	1.8034	33
01/05/1992	09:05:59	1.8032	33
01/05/1992	09:05:59	1.803	33
01/05/1992	09:05:59	1.8028	33
01/05/1992	09:07:00	1.8022	33
01/05/1992	09:07:00	1.802	33
01/05/1992	09:07:00	1.8016	33
01/05/1992	09:07:00	1.801	33
01/05/1992	09:07:00	1.802	33
01/05/1992	09:07:00	1.8026	33
01/05/1992	09:07:00	1.803	33
01/05/1992	09:07:00	1.8026	33
01/05/1992	09:07:00	1.8022	33
01/05/1992	09:08:00	1.8024	33
01/05/1992	09:08:00	1.802	33
01/05/1992	09:08:00	1.8024	33
01/05/1992	09:08:59	1.8022	33
01/05/1992	09:08:59	1.8024	33
01/05/1992	09:08:59	1.8026	33
01/05/1992	09:08:59	1.802	33
01/05/1992	09:08:59	1.8022	33
01/05/1992	09:08:59	1.8026	33
01/05/1992	09:08:59	1.8018	33
01/05/1992	09:08:59	1.8014	33
01/05/1992	09:10:00	1.8018	33
01/05/1992	09:10:00	1.802	33
01/05/1992	09:10:00	1.8022	33
01/05/1992	09:10:00	1.802	33
01/05/1992	09:10:00	1.8018	33
01/05/1992	09:10:00	1.802	33
01/05/1992	09:11:00	1.8014	33
01/05/1992	09:11:00	1.8016	33
01/05/1992	09:11:00	1.8014	33
01/05/1992	09:11:00	1.8018	33
01/05/1992	09:11:00	1.802	33
01/05/1992	09:11:00	1.8016	33
01/05/1992	09:11:00	1.8018	33
01/05/1992	09:11:00	1.802	33
01/05/1992	09:11:00	1.8016	33
01/05/1992	09:11:00	1.802	33
01/05/1992	09:11:59	1.8018	33
01/05/1992	09:11:59	1.8016	33
01/05/1992	09:11:59	1.8022	33
01/05/1992	09:11:59	1.8024	33
01/05/1992	09:11:59	1.8026	33
01/05/1992	09:11:59	1.803	33
01/05/1992	09:11:59	1.8024	33
01/05/1992	09:11:59	1.802	33
01/05/1992	09:11:59	1.8016	33
01/05/1992	09:13:00	1.8014	33
01/05/1992	09:13:00	1.8012	33
01/05/1992	09:13:00	1.801	33
01/05/1992	09:13:00	1.8008	33
01/05/1992	09:13:00	1.8006	33
01/05/1992	09:13:00	1.8008	33
01/05/1992	09:14:00	1.8006	33
01/05/1992	09:14:00	1.8008	33
01/05/1992	09:14:00	1.8004	33
01/05/1992	09:14:59	1.8	33
01/05/1992	09:14:59	1.7998	33
01/05/1992	09:14:59	1.8	33
01/05/1992	09:14:59	1.8002	33
01/05/1992	09:14:59	1.8	33
01/05/1992	09:14:59	1.7998	33
01/05/1992	09:14:59	1.7996	33
01/05/1992	09:14:59	1.8	33
01/05/1992	09:14:59	1.7998	33
01/05/1992	09:14:59	1.8	33
01/05/1992	09:16:00	1.7996	33
01/05/1992	09:16:00	1.7994	33
01/05/1992	09:16:00	1.7994	33
01/05/1992	09:16:00	1.7996	33
01/05/1992	09:16:00	1.8	33
01/05/1992	09:16:00	1.7992	33
01/05/1992	09:17:00	1.8002	33
01/05/1992	09:17:00	1.8004	33
01/05/1992	09:17:00	1.8006	33
01/05/1992	09:17:00	1.8008	33
01/05/1992	09:17:00	1.801	33
01/05/1992	09:17:00	1.8008	33
01/05/1992	09:17:00	1.8006	33
01/05/1992	09:17:00	1.8	33
01/05/1992	09:17:00	1.8002	33
01/05/1992	09:17:00	1.8004	33
01/05/1992	09:17:00	1.8006	33
01/05/1992	09:17:59	1.8004	33
01/05/1992	09:17:59	1.8	33
01/05/1992	09:17:59	1.8002	33
01/05/1992	09:17:59	1.8004	33
01/05/1992	09:17:59	1.8002	33
01/05/1992	09:17:59	1.8	33
01/05/1992	09:17:59	1.7998	33
01/05/1992	09:17:59	1.7996	33
01/05/1992	09:17:59	1.7994	33
01/05/1992	09:17:59	1.7992	33
01/05/1992	09:19:00	1.7994	33
01/05/1992	09:19:00	1.799	33
01/05/1992	09:19:00	1.7988	33
01/05/1992	09:19:00	1.7986	33
01/05/1992	09:19:00	1.7984	33
01/05/1992	09:19:00	1.7982	33
01/05/1992	09:19:00	1.798	33
01/05/1992	09:19:00	1.797	33
01/05/1992	09:19:00	1.7978	33
01/05/1992	09:20:00	1.798	33
01/05/1992	09:20:00	1.7982	33
01/05/1992	09:20:00	1.798	33
01/05/1992	09:20:00	1.7978	33
01/05/1992	09:20:00	1.7976	33
01/05/1992	09:20:00	1.7984	33
01/05/1992	09:20:59	1.798	33
01/05/1992	09:20:59	1.7984	33
01/05/1992	09:20:59	1.798	33
01/05/1992	09:20:59	1.7982	33
01/05/1992	09:20:59	1.798	33
01/05/1992	09:20:59	1.7978	33
01/05/1992	09:20:59	1.7976	33
01/05/1992	09:21:59	1.798	33
01/05/1992	09:21:59	1.7982	33
01/05/1992	09:21:59	1.7984	33
01/05/1992	09:21:59	1.798	33
01/05/1992	09:21:59	1.7976	33
01/05/1992	09:21:59	1.7978	33
01/05/1992	09:21:59	1.7976	33
01/05/1992	09:21:59	1.7982	33
01/05/1992	09:23:00	1.7978	33
01/05/1992	09:23:00	1.798	33
01/05/1992	09:23:00	1.7982	33
01/05/1992	09:23:00	1.798	33
01/05/1992	09:23:00	1.7978	33
01/05/1992	09:23:00	1.7976	33
01/05/1992	09:24:00	1.7974	33
01/05/1992	09:24:00	1.7978	33
01/05/1992	09:24:00	1.7976	33
01/05/1992	09:24:00	1.7974	33
01/05/1992	09:24:59	1.7972	33
01/05/1992	09:24:59	1.797	33
01/05/1992	09:24:59	1.7984	33
01/05/1992	09:24:59	1.7986	33
01/05/1992	09:24:59	1.798	33
01/05/1992	09:24:59	1.7984	33
01/05/1992	09:26:00	1.7988	33
01/05/1992	09:26:00	1.798	33
01/05/1992	09:26:00	1.7984	33
01/05/1992	09:27:00	1.7986	33
01/05/1992	09:27:00	1.798	33
01/05/1992	09:27:00	1.7984	33
01/05/1992	09:27:00	1.798	33
01/05/1992	09:27:59	1.7976	33
01/05/1992	09:27:59	1.7982	33
01/05/1992	09:27:59	1.7984	33
01/05/1992	09:29:00	1.7986	33
01/05/1992	09:29:00	1.7988	33
01/05/1992	09:29:00	1.799	33
01/05/1992	09:29:00	1.7988	33
01/05/1992	09:30:00	1.7984	33
01/05/1992	09:30:00	1.7982	33
01/05/1992	09:30:00	1.7986	33
01/05/1992	09:30:59	1.7982	33
01/05/1992	09:30:59	1.798	33
01/05/1992	09:30:59	1.7984	33
01/05/1992	09:30:59	1.7986	33
01/05/1992	09:30:59	1.7992	33
01/05/1992	09:30:59	1.7994	33
01/05/1992	09:32:00	1.799	33
01/05/1992	09:32:00	1.7992	33
01/05/1992	09:33:00	1.7994	33
01/05/1992	09:33:00	1.799	33
01/05/1992	09:33:00	1.7992	33
01/05/1992	09:33:00	1.799	33
01/05/1992	09:33:00	1.7992	33
01/05/1992	09:33:00	1.7994	33
01/05/1992	09:33:59	1.7992	33
01/05/1992	09:33:59	1.7994	33
01/05/1992	09:34:59	1.7992	33
01/05/1992	09:34:59	1.799	33
01/05/1992	09:34:59	1.7988	33
01/05/1992	09:36:00	1.799	33
01/05/1992	09:36:00	1.7992	33
01/05/1992	09:36:00	1.7988	33
01/05/1992	09:36:59	1.7986	33
01/05/1992	09:36:59	1.7984	33
01/05/1992	09:36:59	1.7982	33
01/05/1992	09:36:59	1.798	33
01/05/1992	09:36:59	1.7976	33
01/05/1992	09:37:59	1.7984	33
01/05/1992	09:37:59	1.7976	33
01/05/1992	09:37:59	1.7972	33
01/05/1992	09:37:59	1.7978	33
01/05/1992	09:37:59	1.7976	33
01/05/1992	09:39:00	1.7978	33
01/05/1992	09:39:00	1.798	33
01/05/1992	09:39:00	1.7984	33
01/05/1992	09:39:00	1.7986	33
01/05/1992	09:39:00	1.7984	33
01/05/1992	09:40:59	1.7986	33
01/05/1992	09:40:59	1.7988	33
01/05/1992	09:42:00	1.7986	33
01/05/1992	09:43:00	1.7976	33
01/05/1992	09:43:59	1.7978	33
01/05/1992	09:45:00	1.798	33
01/05/1992	09:45:00	1.7986	33
01/05/1992	09:45:00	1.7988	33
01/05/1992	09:45:00	1.799	33
01/05/1992	09:46:00	1.7996	33
01/05/1992	09:46:00	1.8	33
01/05/1992	09:46:00	1.799	33
01/05/1992	09:46:00	1.7992	33
01/05/1992	09:46:00	1.799	33
01/05/1992	09:46:00	1.7988	33
01/05/1992	09:46:59	1.7992	33
01/05/1992	09:46:59	1.799	33
01/05/1992	09:49:00	1.7982	33
01/05/1992	09:49:00	1.798	33
01/05/1992	09:49:59	1.7978	33
01/05/1992	09:49:59	1.7984	33
01/05/1992	09:49:59	1.7986	33
01/05/1992	09:50:59	1.7982	33
01/05/1992	09:50:59	1.7984	33
01/05/1992	09:50:59	1.7982	33
01/05/1992	09:52:00	1.7982	33
01/05/1992	09:52:00	1.798	33
01/05/1992	09:53:00	1.7978	33
01/05/1992	09:53:00	1.7976	33
01/05/1992	09:53:00	1.7974	33
01/05/1992	09:53:00	1.7976	33
01/05/1992	09:53:00	1.7978	33
01/05/1992	09:53:00	1.7976	33
01/05/1992	09:53:59	1.798	33
01/05/1992	09:53:59	1.7982	33
01/05/1992	09:55:00	1.798	33
01/05/1992	09:55:00	1.7978	33
01/05/1992	09:55:00	1.798	33
01/05/1992	09:55:00	1.7978	33
01/05/1992	09:56:59	1.7976	33
01/05/1992	09:56:59	1.7974	33
01/05/1992	09:58:00	1.7974	33
01/05/1992	09:59:59	1.7978	33
01/05/1992	09:59:59	1.798	33
01/05/1992	10:01:00	1.7974	33
01/05/1992	10:01:00	1.797	33
01/05/1992	10:01:00	1.7968	33
01/05/1992	10:02:00	1.7966	33
01/05/1992	10:02:00	1.7962	33
01/05/1992	10:02:59	1.7968	33
01/05/1992	10:02:59	1.7966	33
01/05/1992	10:02:59	1.7964	33
01/05/1992	10:02:59	1.797	33
01/05/1992	10:02:59	1.7968	33
01/05/1992	10:02:59	1.796	33
01/05/1992	10:02:59	1.7962	33
01/05/1992	10:04:00	1.796	33
01/05/1992	10:04:00	1.7952	33
01/05/1992	10:04:00	1.7964	33
01/05/1992	10:04:00	1.7954	33
01/05/1992	10:05:00	1.795	33
01/05/1992	10:05:00	1.7952	33
01/05/1992	10:05:00	1.7954	33
01/05/1992	10:05:00	1.7958	33
01/05/1992	10:05:00	1.795	33
01/05/1992	10:05:00	1.7948	33
01/05/1992	10:05:00	1.7952	33
01/05/1992	10:05:59	1.7946	33
01/05/1992	10:05:59	1.795	33
01/05/1992	10:05:59	1.7948	33
01/05/1992	10:05:59	1.7944	33
01/05/1992	10:05:59	1.7942	33
01/05/1992	10:05:59	1.794	33
01/05/1992	10:05:59	1.7942	33
01/05/1992	10:05:59	1.7946	33
01/05/1992	10:06:59	1.7948	33
01/05/1992	10:06:59	1.7946	33
01/05/1992	10:06:59	1.795	33
01/05/1992	10:06:59	1.7952	33
01/05/1992	10:06:59	1.7946	33
01/05/1992	10:08:00	1.795	33
01/05/1992	10:08:00	1.7948	33
01/05/1992	10:09:00	1.7946	33
01/05/1992	10:09:00	1.7948	33
01/05/1992	10:09:00	1.7944	33
01/05/1992	10:09:00	1.7946	33
01/05/1992	10:09:00	1.7944	33
01/05/1992	10:09:00	1.7946	33
01/05/1992	10:09:59	1.7946	33
01/05/1992	10:09:59	1.7942	33
01/05/1992	10:09:59	1.794	33
01/05/1992	10:09:59	1.7938	33
01/05/1992	10:09:59	1.794	33
01/05/1992	10:09:59	1.7942	33
01/05/1992	10:11:00	1.7944	33
01/05/1992	10:11:00	1.7942	33
01/05/1992	10:11:00	1.794	33
01/05/1992	10:11:00	1.7938	33
01/05/1992	10:11:00	1.7936	33
01/05/1992	10:11:00	1.7934	33
01/05/1992	10:11:00	1.7932	33
01/05/1992	10:11:00	1.7938	33
01/05/1992	10:11:00	1.7936	33
01/05/1992	10:12:00	1.794	33
01/05/1992	10:12:00	1.7938	33
01/05/1992	10:12:00	1.7936	33
01/05/1992	10:12:00	1.7934	33
01/05/1992	10:12:00	1.7932	33
01/05/1992	10:12:00	1.793	33
01/05/1992	10:12:00	1.7928	33
01/05/1992	10:12:00	1.7926	33
01/05/1992	10:12:00	1.7924	33
01/05/1992	10:12:00	1.7922	33
01/05/1992	10:12:00	1.792	33
01/05/1992	10:12:00	1.7916	33
01/05/1992	10:12:59	1.7914	33
01/05/1992	10:12:59	1.792	33
01/05/1992	10:12:59	1.7924	33
01/05/1992	10:12:59	1.792	33
01/05/1992	10:12:59	1.7922	33
01/05/1992	10:12:59	1.792	33
01/05/1992	10:14:00	1.7916	33
01/05/1992	10:14:00	1.7914	33
01/05/1992	10:14:00	1.7912	33
01/05/1992	10:14:00	1.7914	33
01/05/1992	10:14:00	1.7916	33
01/05/1992	10:14:00	1.7914	33
01/05/1992	10:14:00	1.7912	33
01/05/1992	10:14:00	1.791	33
01/05/1992	10:14:00	1.7916	33
01/05/1992	10:15:00	1.7914	33
01/05/1992	10:15:00	1.7912	33
01/05/1992	10:15:00	1.791	33
01/05/1992	10:15:00	1.7912	33
01/05/1992	10:15:00	1.791	33
01/05/1992	10:15:00	1.7912	33
01/05/1992	10:15:00	1.7916	33
01/05/1992	10:15:00	1.7918	33
01/05/1992	10:15:00	1.7914	33
01/05/1992	10:15:59	1.7922	33
01/05/1992	10:15:59	1.7924	33
01/05/1992	10:15:59	1.7926	33
01/05/1992	10:15:59	1.7922	33
01/05/1992	10:15:59	1.792	33
01/05/1992	10:15:59	1.7918	33
01/05/1992	10:17:00	1.7914	33
01/05/1992	10:17:00	1.7912	33
01/05/1992	10:17:00	1.7914	33
01/05/1992	10:17:00	1.7916	33
01/05/1992	10:17:00	1.7918	33
01/05/1992	10:17:00	1.792	33
01/05/1992	10:18:00	1.7924	33
01/05/1992	10:18:00	1.7922	33
01/05/1992	10:18:00	1.7924	33
01/05/1992	10:18:00	1.7926	33
01/05/1992	10:18:00	1.792	33
01/05/1992	10:18:00	1.7918	33
01/05/1992	10:18:00	1.792	33
01/05/1992	10:18:00	1.7924	33
01/05/1992	10:18:59	1.7926	33
01/05/1992	10:18:59	1.7924	33
01/05/1992	10:18:59	1.793	33
01/05/1992	10:18:59	1.7926	33
01/05/1992	10:18:59	1.793	33
01/05/1992	10:19:59	1.7932	33
01/05/1992	10:19:59	1.793	33
01/05/1992	10:19:59	1.7928	33
01/05/1992	10:19:59	1.793	33
01/05/1992	10:19:59	1.7928	33
01/05/1992	10:19:59	1.7932	33
01/05/1992	10:21:00	1.793	33
01/05/1992	10:21:00	1.7932	33
01/05/1992	10:21:00	1.793	33
01/05/1992	10:21:00	1.7928	33
01/05/1992	10:21:59	1.7926	33
01/05/1992	10:21:59	1.7934	33
01/05/1992	10:22:59	1.7934	33
01/05/1992	10:22:59	1.7936	33
01/05/1992	10:22:59	1.794	33
01/05/1992	10:22:59	1.7936	33
01/05/1992	10:22:59	1.7938	33
01/05/1992	10:24:00	1.794	33
01/05/1992	10:24:00	1.7942	33
01/05/1992	10:24:00	1.7944	33
01/05/1992	10:24:00	1.7942	33
01/05/1992	10:25:00	1.794	33
01/05/1992	10:25:00	1.7942	33
01/05/1992	10:25:00	1.794	33
01/05/1992	10:25:00	1.7942	33
01/05/1992	10:25:59	1.7946	33
01/05/1992	10:25:59	1.7948	33
01/05/1992	10:25:59	1.7944	33
01/05/1992	10:25:59	1.7946	33
01/05/1992	10:27:00	1.7946	33
01/05/1992	10:28:00	1.7946	33
01/05/1992	10:28:00	1.7948	33
01/05/1992	10:28:00	1.795	33
01/05/1992	10:28:00	1.7948	33
01/05/1992	10:28:00	1.7946	33
01/05/1992	10:28:00	1.7944	33
01/05/1992	10:28:00	1.7942	33
01/05/1992	10:28:59	1.794	33
01/05/1992	10:28:59	1.7942	33
01/05/1992	10:28:59	1.7944	33
01/05/1992	10:30:00	1.794	33
01/05/1992	10:30:00	1.7938	33
01/05/1992	10:30:00	1.794	33
01/05/1992	10:31:00	1.7946	33
01/05/1992	10:31:00	1.7944	33
01/05/1992	10:31:00	1.7948	33
01/05/1992	10:31:00	1.7946	33
01/05/1992	10:31:59	1.795	33
01/05/1992	10:31:59	1.7954	33
01/05/1992	10:31:59	1.7952	33
01/05/1992	10:31:59	1.795	33
01/05/1992	10:31:59	1.7952	33
01/05/1992	10:31:59	1.7954	33
01/05/1992	10:31:59	1.795	33
01/05/1992	10:33:00	1.7948	33
01/05/1992	10:33:00	1.795	33
01/05/1992	10:34:00	1.7952	33
01/05/1992	10:34:59	1.7954	33
01/05/1992	10:34:59	1.7952	33
01/05/1992	10:35:59	1.795	33
01/05/1992	10:35:59	1.7944	33
01/05/1992	10:35:59	1.7946	33
01/05/1992	10:35:59	1.7948	33
01/05/1992	10:35:59	1.7946	33
01/05/1992	10:35:59	1.7944	33
01/05/1992	10:37:00	1.7946	33
01/05/1992	10:37:00	1.795	33
01/05/1992	10:38:00	1.7946	33
01/05/1992	10:38:00	1.7942	33
01/05/1992	10:38:00	1.794	33
01/05/1992	10:38:59	1.7944	33
01/05/1992	10:38:59	1.795	33
01/05/1992	10:38:59	1.7956	33
01/05/1992	10:40:00	1.7954	33
01/05/1992	10:41:00	1.7952	33
01/05/1992	10:41:00	1.7954	33
01/05/1992	10:41:59	1.795	33
01/05/1992	10:41:59	1.7948	33
01/05/1992	10:41:59	1.7946	33
01/05/1992	10:43:00	1.7952	33
01/05/1992	10:43:00	1.795	33
01/05/1992	10:43:00	1.7946	33
01/05/1992	10:44:00	1.7944	33
01/05/1992	10:44:59	1.794	33
01/05/1992	10:44:59	1.7942	33
01/05/1992	10:46:00	1.7942	33
01/05/1992	10:46:00	1.7944	33
01/05/1992	10:47:00	1.7948	33
01/05/1992	10:47:00	1.7942	33
01/05/1992	10:47:59	1.794	33
01/05/1992	10:47:59	1.7942	33
01/05/1992	10:49:00	1.7946	33
01/05/1992	10:50:00	1.7944	33
01/05/1992	10:50:00	1.7948	33
01/05/1992	10:50:00	1.7942	33
01/05/1992	10:50:59	1.794	33
01/05/1992	10:50:59	1.7934	33
01/05/1992	10:50:59	1.7932	33
01/05/1992	10:50:59	1.793	33
01/05/1992	10:50:59	1.7938	33
01/05/1992	10:51:59	1.7928	33
01/05/1992	10:53:00	1.7936	33
01/05/1992	10:53:00	1.7932	33
01/05/1992	10:53:00	1.7934	33
01/05/1992	10:53:00	1.7936	33
01/05/1992	10:54:00	1.7928	33
01/05/1992	10:54:00	1.7926	33
01/05/1992	10:54:00	1.792	33
01/05/1992	10:54:00	1.7922	33
01/05/1992	10:54:59	1.7926	33
01/05/1992	10:54:59	1.7924	33
01/05/1992	10:54:59	1.792	33
01/05/1992	10:54:59	1.7926	33
01/05/1992	10:54:59	1.7928	33
01/05/1992	10:56:00	1.793	33
01/05/1992	10:56:00	1.7928	33
01/05/1992	10:56:00	1.7926	33
01/05/1992	10:57:00	1.7932	33
01/05/1992	10:57:00	1.7934	33
01/05/1992	10:57:00	1.7936	33
01/05/1992	10:57:00	1.7934	33
01/05/1992	10:57:59	1.7936	33
01/05/1992	10:59:00	1.7938	33
01/05/1992	10:59:00	1.7936	33
01/05/1992	10:59:00	1.7938	33
01/05/1992	10:59:00	1.7934	33
01/05/1992	10:59:00	1.7938	33
01/05/1992	10:59:00	1.794	33
01/05/1992	11:00:00	1.7942	33
01/05/1992	11:00:00	1.7946	33
01/05/1992	11:00:00	1.7948	33
01/05/1992	11:00:59	1.7946	33
01/05/1992	11:00:59	1.7944	33
01/05/1992	11:00:59	1.7948	33
01/05/1992	11:00:59	1.795	33
01/05/1992	11:02:00	1.7948	33
01/05/1992	11:03:00	1.795	33
01/05/1992	11:03:00	1.7952	33
01/05/1992	11:03:00	1.7954	33
01/05/1992	11:03:00	1.7956	33
01/05/1992	11:03:00	1.7958	33
01/05/1992	11:03:00	1.7954	33
01/05/1992	11:03:59	1.795	33
01/05/1992	11:03:59	1.7952	33
01/05/1992	11:03:59	1.7954	33
01/05/1992	11:03:59	1.7952	33
01/05/1992	11:03:59	1.7954	33
01/05/1992	11:04:59	1.7956	33
01/05/1992	11:06:00	1.796	33
01/05/1992	11:06:00	1.7962	33
01/05/1992	11:06:00	1.7964	33
01/05/1992	11:06:00	1.7962	33
01/05/1992	11:06:00	1.7964	33
01/05/1992	11:06:00	1.7966	33
01/05/1992	11:06:59	1.7962	33
01/05/1992	11:06:59	1.7968	33
01/05/1992	11:06:59	1.797	33
01/05/1992	11:07:59	1.7968	33
01/05/1992	11:07:59	1.797	33
01/05/1992	11:07:59	1.7972	33
01/05/1992	11:07:59	1.7974	33
01/05/1992	11:07:59	1.7976	33
01/05/1992	11:07:59	1.7978	33
01/05/1992	11:07:59	1.798	33
01/05/1992	11:07:59	1.7982	33
01/05/1992	11:07:59	1.7986	33
01/05/1992	11:09:00	1.7988	33
01/05/1992	11:09:00	1.7984	33
01/05/1992	11:09:00	1.798	33
01/05/1992	11:09:00	1.799	33
01/05/1992	11:10:00	1.7982	33
01/05/1992	11:10:00	1.798	33
01/05/1992	11:10:00	1.7986	33
01/05/1992	11:10:00	1.7992	33
01/05/1992	11:10:00	1.7994	33
01/05/1992	11:10:00	1.7992	33
01/05/1992	11:10:00	1.7994	33
01/05/1992	11:10:00	1.7996	33
01/05/1992	11:10:00	1.7998	33
01/05/1992	11:10:59	1.7996	33
01/05/1992	11:10:59	1.7998	33
01/05/1992	11:10:59	1.8	33
01/05/1992	11:10:59	1.7998	33
01/05/1992	11:10:59	1.7996	33
01/05/1992	11:10:59	1.7994	33
01/05/1992	11:10:59	1.7992	33
01/05/1992	11:12:00	1.799	33
01/05/1992	11:12:00	1.7988	33
01/05/1992	11:12:00	1.7994	33
01/05/1992	11:12:00	1.7996	33
01/05/1992	11:12:00	1.7992	33
01/05/1992	11:12:00	1.799	33
01/05/1992	11:12:00	1.7988	33
01/05/1992	11:12:00	1.7986	33
01/05/1992	11:12:00	1.7988	33
01/05/1992	11:13:00	1.7986	33
01/05/1992	11:13:00	1.7988	33
01/05/1992	11:13:00	1.7992	33
01/05/1992	11:13:00	1.799	33
01/05/1992	11:13:59	1.7984	33
01/05/1992	11:13:59	1.7986	33
01/05/1992	11:13:59	1.799	33
01/05/1992	11:15:00	1.7986	33
01/05/1992	11:16:00	1.7988	33
01/05/1992	11:16:59	1.7976	33
01/05/1992	11:16:59	1.7982	33
01/05/1992	11:18:00	1.7978	33
01/05/1992	11:18:00	1.7982	33
01/05/1992	11:18:00	1.7984	33
01/05/1992	11:19:00	1.7986	33
01/05/1992	11:19:00	1.7984	33
01/05/1992	11:19:00	1.7986	33
01/05/1992	11:19:59	1.7982	33
01/05/1992	11:19:59	1.7984	33
01/05/1992	11:19:59	1.7986	33
01/05/1992	11:19:59	1.7984	33
01/05/1992	11:20:59	1.7986	33
01/05/1992	11:20:59	1.799	33
01/05/1992	11:22:00	1.799	33
01/05/1992	11:22:00	1.7988	33
01/05/1992	11:23:00	1.7986	33
01/05/1992	11:23:00	1.7984	33
01/05/1992	11:23:00	1.7982	33
01/05/1992	11:23:59	1.7984	33
01/05/1992	11:23:59	1.7982	33
01/05/1992	11:23:59	1.798	33
01/05/1992	11:25:00	1.7984	33
01/05/1992	11:26:00	1.798	33
01/05/1992	11:26:00	1.7974	33
01/05/1992	11:26:00	1.797	33
01/05/1992	11:26:00	1.7966	33
01/05/1992	11:26:00	1.7968	33
01/05/1992	11:26:00	1.7972	33
01/05/1992	11:28:00	1.797	33
01/05/1992	11:29:59	1.7976	33
01/05/1992	11:29:59	1.7974	33
01/05/1992	11:29:59	1.7978	33
01/05/1992	11:31:00	1.7976	33
01/05/1992	11:32:00	1.798	33
01/05/1992	11:32:00	1.7982	33
01/05/1992	11:32:59	1.7984	33
01/05/1992	11:32:59	1.799	33
01/05/1992	11:32:59	1.7988	33
01/05/1992	11:34:00	1.7994	33
01/05/1992	11:34:00	1.7986	33
01/05/1992	11:34:00	1.7988	33
01/05/1992	11:35:59	1.798	33
01/05/1992	11:36:59	1.7978	33
01/05/1992	11:36:59	1.7982	33
01/05/1992	11:38:00	1.798	33
01/05/1992	11:38:00	1.7978	33
01/05/1992	11:41:00	1.7974	33
01/05/1992	11:41:00	1.7976	33
01/05/1992	11:41:00	1.7978	33
01/05/1992	11:42:00	1.798	33
01/05/1992	11:42:59	1.7974	33
01/05/1992	11:45:00	1.7976	33
01/05/1992	11:45:59	1.7974	33
01/05/1992	11:45:59	1.798	33
01/05/1992	11:45:59	1.7978	33
01/05/1992	11:47:00	1.798	33
01/05/1992	11:47:00	1.7982	33
01/05/1992	11:47:00	1.7984	33
01/05/1992	11:47:00	1.7986	33
01/05/1992	11:47:00	1.7988	33
01/05/1992	11:47:00	1.7984	33
01/05/1992	11:47:00	1.7986	33
01/05/1992	11:48:00	1.7986	33
01/05/1992	11:48:59	1.7984	33
01/05/1992	11:51:00	1.7978	33
01/05/1992	11:54:00	1.7978	33
01/05/1992	11:55:00	1.7976	33
01/05/1992	11:58:00	1.7986	33
01/05/1992	11:58:59	1.7988	33
01/05/1992	12:01:00	1.799	33
01/05/1992	12:01:00	1.7994	33
01/05/1992	12:01:00	1.7992	33
01/05/1992	12:01:00	1.7988	33
01/05/1992	12:01:59	1.7986	33
01/05/1992	12:01:59	1.7984	33
01/05/1992	12:03:00	1.7988	33
01/05/1992	12:03:00	1.7986	33
01/05/1992	12:04:00	1.7982	33
01/05/1992	12:04:59	1.7978	33
01/05/1992	12:05:59	1.7982	33
01/05/1992	12:05:59	1.7984	33
01/05/1992	12:07:00	1.7986	33
01/05/1992	12:07:00	1.7988	33
01/05/1992	12:08:00	1.798	33
01/05/1992	12:08:59	1.7988	33
01/05/1992	12:08:59	1.7986	33
01/05/1992	12:08:59	1.7984	33
01/05/1992	12:08:59	1.7986	33
01/05/1992	12:13:00	1.7988	33
01/05/1992	12:14:00	1.7984	33
01/05/1992	12:14:59	1.7982	33
01/05/1992	12:14:59	1.7978	33
01/05/1992	12:14:59	1.798	33
01/05/1992	12:14:59	1.7982	33
01/05/1992	12:17:00	1.798	33
01/05/1992	12:17:00	1.7978	33
01/05/1992	12:17:59	1.7982	33
01/05/1992	12:20:00	1.7986	33
01/05/1992	12:20:59	1.7988	33
01/05/1992	12:20:59	1.7986	33
01/05/1992	12:24:00	1.799	33
01/05/1992	12:24:00	1.7986	33
01/05/1992	12:24:00	1.7988	33
01/05/1992	12:24:00	1.799	33
01/05/1992	12:24:00	1.7992	33
01/05/1992	12:24:00	1.799	33
01/05/1992	12:24:00	1.7992	33
01/05/1992	12:24:00	1.7984	33
01/05/1992	12:24:00	1.7986	33
01/05/1992	12:26:00	1.7986	33
01/05/1992	12:26:00	1.7984	33
01/05/1992	12:26:00	1.7986	33
01/05/1992	12:26:00	1.7988	33
01/05/1992	12:26:00	1.799	33
01/05/1992	12:26:00	1.7994	33
01/05/1992	12:26:00	1.7996	33
01/05/1992	12:26:00	1.7994	33
01/05/1992	12:27:00	1.7992	33
01/05/1992	12:27:00	1.799	33
01/05/1992	12:27:00	1.7988	33
01/05/1992	12:27:00	1.7986	33
01/05/1992	12:27:00	1.799	33
01/05/1992	12:27:59	1.7986	33
01/05/1992	12:27:59	1.799	33
01/05/1992	12:30:00	1.7996	33
01/05/1992	12:30:59	1.7998	33
01/05/1992	12:30:59	1.8	33
01/05/1992	12:30:59	1.7998	33
01/05/1992	12:32:00	1.8	33
01/05/1992	12:32:00	1.8008	33
01/05/1992	12:33:00	1.8006	33
01/05/1992	12:33:00	1.8008	33
01/05/1992	12:33:59	1.801	33
01/05/1992	12:33:59	1.8006	33
01/05/1992	12:33:59	1.801	33
01/05/1992	12:33:59	1.8006	33
01/05/1992	12:33:59	1.8004	33
01/05/1992	12:33:59	1.8006	33
01/05/1992	12:34:59	1.8008	33
01/05/1992	12:34:59	1.8004	33
01/05/1992	12:36:00	1.8	33
01/05/1992	12:36:00	1.8002	33
01/05/1992	12:36:00	1.8	33
01/05/1992	12:37:59	1.8	33
01/05/1992	12:37:59	1.8004	33
01/05/1992	12:37:59	1.8006	33
01/05/1992	12:37:59	1.8004	33
01/05/1992	12:39:00	1.8008	33
01/05/1992	12:39:00	1.801	33
01/05/1992	12:39:00	1.8018	33
01/05/1992	12:39:00	1.8016	33
01/05/1992	12:40:00	1.8014	33
01/05/1992	12:40:00	1.8008	33
01/05/1992	12:40:59	1.801	33
01/05/1992	12:40:59	1.8014	33
01/05/1992	12:40:59	1.801	33
01/05/1992	12:40:59	1.8006	33
01/05/1992	12:40:59	1.8016	33
01/05/1992	12:40:59	1.801	33
01/05/1992	12:42:00	1.8014	33
01/05/1992	12:42:00	1.8012	33
01/05/1992	12:42:00	1.802	33
01/05/1992	12:43:00	1.8014	33
01/05/1992	12:43:00	1.8012	33
01/05/1992	12:43:59	1.8016	33
01/05/1992	12:43:59	1.801	33
01/05/1992	12:43:59	1.8006	33
01/05/1992	12:43:59	1.8008	33
01/05/1992	12:45:00	1.8006	33
01/05/1992	12:45:00	1.8004	33
01/05/1992	12:45:00	1.8006	33
01/05/1992	12:45:00	1.8008	33
01/05/1992	12:46:00	1.801	33
01/05/1992	12:46:00	1.8014	33
01/05/1992	12:46:59	1.8008	33
01/05/1992	12:46:59	1.8006	33
01/05/1992	12:46:59	1.8004	33
01/05/1992	12:48:00	1.8002	33
01/05/1992	12:48:00	1.8004	33
01/05/1992	12:48:00	1.8002	33
01/05/1992	12:49:00	1.8	33
01/05/1992	12:49:59	1.8004	33
01/05/1992	12:49:59	1.8006	33
01/05/1992	12:50:59	1.8006	33
01/05/1992	12:50:59	1.8008	33
01/05/1992	12:50:59	1.8006	33
01/05/1992	12:53:00	1.8004	33
01/05/1992	12:55:00	1.8	33
01/05/1992	12:56:00	1.8004	33
01/05/1992	12:56:00	1.8006	33
01/05/1992	12:56:00	1.8008	33
01/05/1992	12:56:00	1.8012	33
01/05/1992	12:56:00	1.8016	33
01/05/1992	12:56:00	1.801	33
01/05/1992	12:56:00	1.8014	33
01/05/1992	12:56:59	1.8006	33
01/05/1992	12:56:59	1.8004	33
01/05/1992	12:58:00	1.8	33
01/05/1992	12:58:00	1.8002	33
01/05/1992	12:59:00	1.8006	33
01/05/1992	12:59:59	1.801	33
01/05/1992	12:59:59	1.8006	33
01/05/1992	13:02:00	1.801	33
01/05/1992	13:04:00	1.8008	33
01/05/1992	13:04:00	1.801	33
01/05/1992	13:05:59	1.8006	33
01/05/1992	13:05:59	1.8008	33
01/05/1992	13:05:59	1.8012	33
01/05/1992	13:06:59	1.8008	33
01/05/1992	13:06:59	1.8012	33
01/05/1992	13:09:00	1.8012	33
01/05/1992	13:09:00	1.8014	33
01/05/1992	13:09:00	1.8012	33
01/05/1992	13:09:59	1.8018	33
01/05/1992	13:09:59	1.802	33
01/05/1992	13:09:59	1.8018	33
01/05/1992	13:11:00	1.8016	33
01/05/1992	13:11:00	1.802	33
01/05/1992	13:12:00	1.8024	33
01/05/1992	13:12:00	1.802	33
01/05/1992	13:12:00	1.8024	33
01/05/1992	13:12:00	1.802	33
01/05/1992	13:12:00	1.8022	33
01/05/1992	13:12:59	1.802	33
01/05/1992	13:12:59	1.8024	33
01/05/1992	13:12:59	1.8028	33
01/05/1992	13:12:59	1.8024	33
01/05/1992	13:12:59	1.8026	33
01/05/1992	13:12:59	1.803	33
01/05/1992	13:14:00	1.8024	33
01/05/1992	13:14:00	1.8026	33
01/05/1992	13:14:00	1.803	33
01/05/1992	13:14:00	1.8032	33
01/05/1992	13:14:00	1.8034	33
01/05/1992	13:15:00	1.803	33
01/05/1992	13:15:00	1.8034	33
01/05/1992	13:15:00	1.8036	33
01/05/1992	13:15:00	1.8028	33
01/05/1992	13:15:00	1.8038	33
01/05/1992	13:15:59	1.803	33
01/05/1992	13:15:59	1.8026	33
01/05/1992	13:15:59	1.803	33
01/05/1992	13:17:00	1.8028	33
01/05/1992	13:17:00	1.8026	33
01/05/1992	13:17:00	1.8028	33
01/05/1992	13:17:00	1.803	33
01/05/1992	13:18:00	1.8034	33
01/05/1992	13:18:00	1.8032	33
01/05/1992	13:18:59	1.8026	33
01/05/1992	13:18:59	1.8028	33
01/05/1992	13:18:59	1.8026	33
01/05/1992	13:18:59	1.8024	33
01/05/1992	13:19:59	1.8026	33
01/05/1992	13:19:59	1.8028	33
01/05/1992	13:19:59	1.8026	33
01/05/1992	13:21:00	1.8022	33
01/05/1992	13:21:00	1.8018	33
01/05/1992	13:21:00	1.802	33
01/05/1992	13:21:59	1.8022	33
01/05/1992	13:21:59	1.8024	33
01/05/1992	13:21:59	1.8028	33
01/05/1992	13:21:59	1.8022	33
01/05/1992	13:21:59	1.8026	33
01/05/1992	13:22:59	1.802	33
01/05/1992	13:22:59	1.8018	33
01/05/1992	13:22:59	1.8016	33
01/05/1992	13:22:59	1.8014	33
01/05/1992	13:24:00	1.801	33
01/05/1992	13:24:00	1.8012	33
01/05/1992	13:24:00	1.801	33
01/05/1992	13:24:00	1.8012	33
01/05/1992	13:25:00	1.801	33
01/05/1992	13:25:00	1.8012	33
01/05/1992	13:25:00	1.8014	33
01/05/1992	13:25:59	1.8012	33
01/05/1992	13:27:00	1.801	33
01/05/1992	13:27:00	1.8012	33
01/05/1992	13:27:00	1.8014	33
01/05/1992	13:27:00	1.8016	33
01/05/1992	13:28:00	1.8014	33
01/05/1992	13:28:00	1.801	33
01/05/1992	13:28:00	1.8008	33
01/05/1992	13:28:59	1.8006	33
01/05/1992	13:28:59	1.8004	33
01/05/1992	13:28:59	1.8002	33
01/05/1992	13:28:59	1.8	33
01/05/1992	13:28:59	1.7996	33
01/05/1992	13:28:59	1.799	33
01/05/1992	13:28:59	1.7996	33
01/05/1992	13:30:00	1.7998	33
01/05/1992	13:31:00	1.8	33
01/05/1992	13:31:00	1.7998	33
01/05/1992	13:31:00	1.8004	33
01/05/1992	13:31:00	1.8002	33
01/05/1992	13:31:59	1.8008	33
01/05/1992	13:33:00	1.8002	33
01/05/1992	13:33:00	1.8004	33
01/05/1992	13:34:00	1.801	33
01/05/1992	13:34:59	1.8008	33
01/05/1992	13:34:59	1.8012	33
01/05/1992	13:35:59	1.8014	33
01/05/1992	13:35:59	1.8012	33
01/05/1992	13:37:00	1.8014	33
01/05/1992	13:37:00	1.801	33
01/05/1992	13:38:00	1.8012	33
01/05/1992	13:38:59	1.8006	33
01/05/1992	13:38:59	1.8008	33
01/05/1992	13:38:59	1.801	33
01/05/1992	13:38:59	1.8008	33
01/05/1992	13:40:00	1.801	33
01/05/1992	13:41:00	1.8012	33
01/05/1992	13:41:00	1.8008	33
01/05/1992	13:41:59	1.8006	33
01/05/1992	13:43:00	1.801	33
01/05/1992	13:43:00	1.8012	33
01/05/1992	13:44:00	1.801	33
01/05/1992	13:44:00	1.8014	33
01/05/1992	13:44:00	1.8012	33
01/05/1992	13:44:00	1.8016	33
01/05/1992	13:44:00	1.8018	33
01/05/1992	13:44:00	1.802	33
01/05/1992	13:44:59	1.8018	33
01/05/1992	13:46:00	1.802	33
01/05/1992	13:46:00	1.8016	33
01/05/1992	13:46:00	1.8018	33
01/05/1992	13:46:00	1.8014	33
01/05/1992	13:46:00	1.8012	33
01/05/1992	13:47:00	1.8016	33
01/05/1992	13:47:00	1.8018	33
01/05/1992	13:47:00	1.8016	33
01/05/1992	13:47:00	1.8018	33
01/05/1992	13:47:59	1.8014	33
01/05/1992	13:47:59	1.801	33
01/05/1992	13:47:59	1.8008	33
01/05/1992	13:49:00	1.801	33
01/05/1992	13:50:00	1.8014	33
01/05/1992	13:50:00	1.8012	33
01/05/1992	13:50:59	1.8014	33
01/05/1992	13:51:59	1.8018	33
01/05/1992	13:51:59	1.8016	33
01/05/1992	13:51:59	1.8018	33
01/05/1992	13:53:00	1.802	33
01/05/1992	13:53:00	1.8016	33
01/05/1992	13:53:00	1.8018	33
01/05/1992	13:53:00	1.8016	33
01/05/1992	13:54:00	1.8014	33
01/05/1992	13:54:59	1.8012	33
01/05/1992	13:54:59	1.8014	33
01/05/1992	13:54:59	1.8012	33
01/05/1992	13:56:00	1.8014	33
01/05/1992	13:56:00	1.8012	33
01/05/1992	13:57:00	1.8014	33
01/05/1992	13:57:00	1.8018	33
01/05/1992	13:57:59	1.802	33
01/05/1992	13:57:59	1.8024	33
01/05/1992	13:57:59	1.8026	33
01/05/1992	13:57:59	1.8024	33
01/05/1992	13:57:59	1.8022	33
01/05/1992	13:57:59	1.8024	33
01/05/1992	13:59:00	1.8026	33
01/05/1992	13:59:00	1.8024	33
01/05/1992	13:59:00	1.8026	33
01/05/1992	13:59:00	1.8028	33
01/05/1992	13:59:00	1.8026	33
01/05/1992	13:59:00	1.8024	33
01/05/1992	14:00:00	1.8026	49
01/06/1992	07:19:59	1.8076	41
01/06/1992	07:19:59	1.8078	33
01/06/1992	07:19:59	1.808	33
01/06/1992	07:19:59	1.8078	33
01/06/1992	07:19:59	1.8076	33
01/06/1992	07:19:59	1.8078	33
01/06/1992	07:19:59	1.808	33
01/06/1992	07:19:59	1.8078	33
01/06/1992	07:19:59	1.808	33
01/06/1992	07:21:00	1.8078	33
01/06/1992	07:21:00	1.8076	33
01/06/1992	07:21:00	1.8074	33
01/06/1992	07:21:00	1.8076	33
01/06/1992	07:21:00	1.8074	33
01/06/1992	07:21:00	1.8076	33
01/06/1992	07:21:59	1.8074	33
01/06/1992	07:21:59	1.8072	33
01/06/1992	07:21:59	1.807	33
01/06/1992	07:21:59	1.8072	33
01/06/1992	07:21:59	1.8074	33
01/06/1992	07:21:59	1.8076	33
01/06/1992	07:22:59	1.8078	33
01/06/1992	07:22:59	1.8074	33
01/06/1992	07:22:59	1.8078	33
01/06/1992	07:22:59	1.8076	33
01/06/1992	07:22:59	1.8078	33
01/06/1992	07:22:59	1.8076	33
01/06/1992	07:25:00	1.8074	33
01/06/1992	07:25:00	1.8076	33
01/06/1992	07:25:00	1.8078	33
01/06/1992	07:25:00	1.8074	33
01/06/1992	07:25:59	1.8076	33
01/06/1992	07:27:00	1.8078	33
01/06/1992	07:28:00	1.8076	33
01/06/1992	07:28:00	1.8074	33
01/06/1992	07:28:00	1.8076	33
01/06/1992	07:28:00	1.8074	33
01/06/1992	07:28:59	1.8078	33
01/06/1992	07:28:59	1.8076	33
01/06/1992	07:30:00	1.8082	33
01/06/1992	07:30:00	1.808	33
01/06/1992	07:30:00	1.8076	33
01/06/1992	07:30:00	1.8074	33
01/06/1992	07:30:00	1.8072	33
01/06/1992	07:30:00	1.807	33
01/06/1992	07:30:00	1.8074	33
01/06/1992	07:31:00	1.8076	33
01/06/1992	07:31:00	1.8074	33
01/06/1992	07:31:00	1.8076	33
01/06/1992	07:31:59	1.8074	33
01/06/1992	07:31:59	1.8072	33
01/06/1992	07:31:59	1.8078	33
01/06/1992	07:31:59	1.808	33
01/06/1992	07:31:59	1.8082	33
01/06/1992	07:31:59	1.808	33
01/06/1992	07:33:00	1.8082	33
01/06/1992	07:33:00	1.8084	33
01/06/1992	07:34:00	1.8086	33
01/06/1992	07:34:00	1.8088	33
01/06/1992	07:34:00	1.8086	33
01/06/1992	07:34:00	1.8084	33
01/06/1992	07:34:00	1.8082	33
01/06/1992	07:34:00	1.808	33
01/06/1992	07:34:00	1.8082	33
01/06/1992	07:34:00	1.808	33
01/06/1992	07:34:59	1.8084	33
01/06/1992	07:34:59	1.808	33
01/06/1992	07:34:59	1.8078	33
01/06/1992	07:34:59	1.808	33
01/06/1992	07:35:59	1.8078	33
01/06/1992	07:35:59	1.8076	33
01/06/1992	07:35:59	1.8074	33
01/06/1992	07:35:59	1.8076	33
01/06/1992	07:37:00	1.8078	33
01/06/1992	07:38:00	1.8076	33
01/06/1992	07:38:00	1.8078	33
01/06/1992	07:38:59	1.8082	33
01/06/1992	07:40:00	1.808	33
01/06/1992	07:40:00	1.8078	33
01/06/1992	07:41:00	1.808	33
01/06/1992	07:41:59	1.8078	33
01/06/1992	07:41:59	1.8074	33
01/06/1992	07:41:59	1.8072	33
01/06/1992	07:41:59	1.8076	33
01/06/1992	07:41:59	1.807	33
01/06/1992	07:43:00	1.8076	33
01/06/1992	07:43:00	1.8074	33
01/06/1992	07:43:00	1.8076	33
01/06/1992	07:43:00	1.8074	33
01/06/1992	07:44:00	1.8076	33
01/06/1992	07:44:00	1.808	33
01/06/1992	07:44:00	1.8078	33
01/06/1992	07:44:59	1.8074	33
01/06/1992	07:46:00	1.8076	33
01/06/1992	07:47:00	1.8078	33
01/06/1992	07:47:00	1.8076	33
01/06/1992	07:47:00	1.8072	33
01/06/1992	07:47:59	1.807	33
01/06/1992	07:49:00	1.8072	33
01/06/1992	07:49:00	1.8068	33
01/06/1992	07:49:00	1.807	33
01/06/1992	07:49:00	1.8072	33
01/06/1992	07:50:00	1.8074	33
01/06/1992	07:50:00	1.8072	33
01/06/1992	07:50:00	1.8074	33
01/06/1992	07:50:00	1.8076	33
01/06/1992	07:50:59	1.8078	33
01/06/1992	07:50:59	1.8076	33
01/06/1992	07:51:59	1.8074	33
01/06/1992	07:51:59	1.8078	33
01/06/1992	07:53:00	1.8076	33
01/06/1992	07:54:00	1.8074	33
01/06/1992	07:54:00	1.807	33
01/06/1992	07:54:59	1.8068	33
01/06/1992	07:54:59	1.8066	33
01/06/1992	07:54:59	1.8068	33
01/06/1992	07:54:59	1.8066	33
01/06/1992	07:56:00	1.8068	33
01/06/1992	07:56:00	1.807	33
01/06/1992	07:56:00	1.8068	33
01/06/1992	07:56:00	1.807	33
01/06/1992	07:57:00	1.8068	33
01/06/1992	07:57:00	1.8072	33
01/06/1992	07:57:59	1.807	33
01/06/1992	07:59:00	1.8072	33
01/06/1992	07:59:00	1.8074	33
01/06/1992	07:59:00	1.8072	33
01/06/1992	07:59:00	1.8074	33
01/06/1992	08:00:00	1.8076	33
01/06/1992	08:02:00	1.8076	33
01/06/1992	08:02:00	1.807	33
01/06/1992	08:03:00	1.8068	33
01/06/1992	08:03:00	1.8064	33
01/06/1992	08:03:00	1.8062	33
01/06/1992	08:03:00	1.806	33
01/06/1992	08:03:59	1.8062	33
01/06/1992	08:03:59	1.806	33
01/06/1992	08:03:59	1.8058	33
01/06/1992	08:03:59	1.8056	33
01/06/1992	08:03:59	1.806	33
01/06/1992	08:04:59	1.8062	33
01/06/1992	08:04:59	1.806	33
01/06/1992	08:04:59	1.8058	33
01/06/1992	08:04:59	1.806	33
01/06/1992	08:06:00	1.8058	33
01/06/1992	08:06:00	1.8056	33
01/06/1992	08:06:00	1.806	33
01/06/1992	08:06:00	1.8058	33
01/06/1992	08:06:59	1.806	33
01/06/1992	08:06:59	1.8058	33
01/06/1992	08:06:59	1.8056	33
01/06/1992	08:06:59	1.805	33
01/06/1992	08:06:59	1.8052	33
01/06/1992	08:07:59	1.805	33
01/06/1992	08:07:59	1.8046	33
01/06/1992	08:07:59	1.8052	33
01/06/1992	08:07:59	1.805	33
01/06/1992	08:09:00	1.8056	33
01/06/1992	08:09:00	1.8058	33
01/06/1992	08:09:00	1.8056	33
01/06/1992	08:09:00	1.8054	33
01/06/1992	08:09:00	1.8056	33
01/06/1992	08:10:00	1.8054	33
01/06/1992	08:10:00	1.8052	33
01/06/1992	08:10:59	1.805	33
01/06/1992	08:10:59	1.8046	33
01/06/1992	08:10:59	1.805	33
01/06/1992	08:10:59	1.8052	33
01/06/1992	08:10:59	1.805	33
01/06/1992	08:10:59	1.8054	33
01/06/1992	08:12:00	1.8056	33
01/06/1992	08:13:00	1.8058	33
01/06/1992	08:13:59	1.8062	33
01/06/1992	08:13:59	1.8064	33
01/06/1992	08:13:59	1.807	33
01/06/1992	08:13:59	1.8068	33
01/06/1992	08:15:00	1.8064	33
01/06/1992	08:15:00	1.8066	33
01/06/1992	08:15:00	1.8062	33
01/06/1992	08:15:00	1.806	33
01/06/1992	08:16:00	1.8058	33
01/06/1992	08:16:00	1.806	33
01/06/1992	08:16:59	1.8066	33
01/06/1992	08:16:59	1.8062	33
01/06/1992	08:18:00	1.8064	33
01/06/1992	08:19:00	1.806	33
01/06/1992	08:19:00	1.8062	33
01/06/1992	08:19:59	1.8064	33
01/06/1992	08:19:59	1.806	33
01/06/1992	08:19:59	1.8058	33
01/06/1992	08:19:59	1.8062	33
01/06/1992	08:20:59	1.8064	33
01/06/1992	08:20:59	1.8068	33
01/06/1992	08:22:00	1.8064	33
01/06/1992	08:22:00	1.806	33
01/06/1992	08:23:00	1.8058	33
01/06/1992	08:23:59	1.806	33
01/06/1992	08:25:00	1.8058	33
01/06/1992	08:25:00	1.8056	33
01/06/1992	08:25:00	1.8054	33
01/06/1992	08:26:00	1.8056	33
01/06/1992	08:26:00	1.8058	33
01/06/1992	08:26:59	1.8056	33
01/06/1992	08:26:59	1.8058	33
01/06/1992	08:26:59	1.806	33
01/06/1992	08:28:00	1.8058	33
01/06/1992	08:29:00	1.8056	33
01/06/1992	08:29:00	1.8054	33
01/06/1992	08:29:59	1.805	33
01/06/1992	08:29:59	1.8054	33
01/06/1992	08:29:59	1.8056	33
01/06/1992	08:31:00	1.8054	33
01/06/1992	08:31:00	1.8056	33
01/06/1992	08:34:00	1.8052	33
01/06/1992	08:35:00	1.805	33
01/06/1992	08:35:59	1.8056	33
01/06/1992	08:35:59	1.8058	33
01/06/1992	08:35:59	1.806	33
01/06/1992	08:36:59	1.8064	33
01/06/1992	08:36:59	1.8066	33
01/06/1992	08:36:59	1.806	33
01/06/1992	08:36:59	1.8058	33
01/06/1992	08:36:59	1.806	33
01/06/1992	08:38:00	1.8062	33
01/06/1992	08:38:00	1.806	33
01/06/1992	08:39:00	1.8054	33
01/06/1992	08:39:00	1.8056	33
01/06/1992	08:39:59	1.8056	33
01/06/1992	08:41:00	1.8054	33
01/06/1992	08:41:00	1.8052	33
01/06/1992	08:41:00	1.8054	33
01/06/1992	08:41:00	1.8056	33
01/06/1992	08:41:00	1.8058	33
01/06/1992	08:41:00	1.806	33
01/06/1992	08:42:00	1.8066	33
01/06/1992	08:42:00	1.8062	33
01/06/1992	08:42:00	1.8064	33
01/06/1992	08:42:59	1.806	33
01/06/1992	08:44:00	1.8062	33
01/06/1992	08:44:00	1.806	33
01/06/1992	08:45:59	1.8058	33
01/06/1992	08:45:59	1.806	33
01/06/1992	08:45:59	1.8058	33
01/06/1992	08:45:59	1.806	33
01/06/1992	08:47:00	1.8058	33
01/06/1992	08:47:00	1.8062	33
01/06/1992	08:48:00	1.8058	33
01/06/1992	08:48:59	1.806	33
01/06/1992	08:48:59	1.8064	33
01/06/1992	08:48:59	1.8068	33
01/06/1992	08:49:59	1.806	33
01/06/1992	08:49:59	1.8064	33
01/06/1992	08:49:59	1.8062	33
01/06/1992	08:49:59	1.806	33
01/06/1992	08:51:00	1.8062	33
01/06/1992	08:51:00	1.806	33
01/06/1992	08:51:00	1.8058	33
01/06/1992	08:51:00	1.8056	33
01/06/1992	08:51:00	1.8054	33
01/06/1992	08:51:00	1.8056	33
01/06/1992	08:51:59	1.8054	33
01/06/1992	08:52:59	1.8052	33
01/06/1992	08:52:59	1.8054	33
01/06/1992	08:52:59	1.8052	33
01/06/1992	08:54:00	1.8056	33
01/06/1992	08:55:00	1.8058	33
01/06/1992	08:55:59	1.8056	33
01/06/1992	08:57:00	1.8058	33
01/06/1992	08:57:00	1.8056	33
01/06/1992	08:58:00	1.8054	33
01/06/1992	08:58:59	1.805	33
01/06/1992	08:58:59	1.8058	33
01/06/1992	08:58:59	1.806	33
01/06/1992	08:58:59	1.8056	33
01/06/1992	09:00:00	1.806	33
01/06/1992	09:00:00	1.807	33
01/06/1992	09:01:00	1.8072	33
01/06/1992	09:01:00	1.807	33
01/06/1992	09:01:00	1.8062	33
01/06/1992	09:01:00	1.806	33
01/06/1992	09:01:00	1.807	33
01/06/1992	09:01:59	1.806	33
01/06/1992	09:01:59	1.8062	33
01/06/1992	09:01:59	1.806	33
01/06/1992	09:01:59	1.8058	33
01/06/1992	09:03:00	1.8064	33
01/06/1992	09:03:00	1.8062	33
01/06/1992	09:03:00	1.806	33
01/06/1992	09:03:00	1.8062	33
01/06/1992	09:03:00	1.807	33
01/06/1992	09:03:00	1.8064	33
01/06/1992	09:04:00	1.8062	33
01/06/1992	09:04:00	1.8066	33
01/06/1992	09:04:00	1.8064	33
01/06/1992	09:04:00	1.806	33
01/06/1992	09:04:59	1.8064	33
01/06/1992	09:05:59	1.8062	33
01/06/1992	09:07:00	1.806	33
01/06/1992	09:07:00	1.8058	33
01/06/1992	09:07:00	1.806	33
01/06/1992	09:08:00	1.8062	33
01/06/1992	09:08:00	1.8064	33
01/06/1992	09:08:00	1.8066	33
01/06/1992	09:08:00	1.8068	33
01/06/1992	09:08:00	1.8066	33
01/06/1992	09:08:00	1.8072	33
01/06/1992	09:08:00	1.8076	33
01/06/1992	09:08:59	1.8068	33
01/06/1992	09:08:59	1.8066	33
01/06/1992	09:08:59	1.807	33
01/06/1992	09:08:59	1.8064	33
01/06/1992	09:11:00	1.8068	33
01/06/1992	09:11:00	1.8064	33
01/06/1992	09:11:59	1.8068	33
01/06/1992	09:11:59	1.8074	33
01/06/1992	09:13:00	1.8078	33
01/06/1992	09:13:00	1.808	33
01/06/1992	09:13:00	1.8082	33
01/06/1992	09:13:00	1.808	33
01/06/1992	09:13:00	1.8082	33
01/06/1992	09:13:00	1.808	33
01/06/1992	09:13:00	1.8082	33
01/06/1992	09:14:00	1.8078	33
01/06/1992	09:14:00	1.808	33
01/06/1992	09:14:00	1.8082	33
01/06/1992	09:14:00	1.808	33
01/06/1992	09:14:00	1.8078	33
01/06/1992	09:14:00	1.8074	33
01/06/1992	09:14:59	1.8072	33
01/06/1992	09:14:59	1.8074	33
01/06/1992	09:16:00	1.8076	33
01/06/1992	09:16:00	1.8078	33
01/06/1992	09:16:00	1.8076	33
01/06/1992	09:16:00	1.8074	33
01/06/1992	09:17:00	1.8076	33
01/06/1992	09:17:00	1.8074	33
01/06/1992	09:17:00	1.8076	33
01/06/1992	09:17:00	1.8074	33
01/06/1992	09:17:00	1.8076	33
01/06/1992	09:17:00	1.8074	33
01/06/1992	09:17:00	1.8072	33
01/06/1992	09:17:59	1.807	33
01/06/1992	09:17:59	1.8072	33
01/06/1992	09:17:59	1.8074	33
01/06/1992	09:19:00	1.8072	33
01/06/1992	09:19:00	1.807	33
01/06/1992	09:19:00	1.8078	33
01/06/1992	09:19:00	1.8074	33
01/06/1992	09:20:00	1.8072	33
01/06/1992	09:20:00	1.8074	33
01/06/1992	09:21:59	1.8076	33
01/06/1992	09:21:59	1.8074	33
01/06/1992	09:23:00	1.8072	33
01/06/1992	09:23:00	1.8074	33
01/06/1992	09:23:00	1.8076	33
01/06/1992	09:24:00	1.8082	33
01/06/1992	09:24:00	1.808	33
01/06/1992	09:24:00	1.8082	33
01/06/1992	09:24:00	1.8076	33
01/06/1992	09:24:00	1.8074	33
01/06/1992	09:24:00	1.8076	33
01/06/1992	09:24:59	1.8072	33
01/06/1992	09:26:00	1.8074	33
01/06/1992	09:26:00	1.8072	33
01/06/1992	09:26:00	1.8074	33
01/06/1992	09:27:00	1.8076	33
01/06/1992	09:27:00	1.8074	33
01/06/1992	09:27:00	1.8072	33
01/06/1992	09:27:59	1.8068	33
01/06/1992	09:29:00	1.8066	33
01/06/1992	09:29:00	1.8064	33
01/06/1992	09:29:00	1.8062	33
01/06/1992	09:29:00	1.8054	33
01/06/1992	09:30:00	1.805	33
01/06/1992	09:30:00	1.8048	33
01/06/1992	09:30:00	1.8044	33
01/06/1992	09:30:00	1.8046	33
01/06/1992	09:30:00	1.805	33
01/06/1992	09:30:00	1.8052	33
01/06/1992	09:30:00	1.805	33
01/06/1992	09:30:00	1.8054	33
01/06/1992	09:30:00	1.8052	33
01/06/1992	09:30:59	1.805	33
01/06/1992	09:30:59	1.8052	33
01/06/1992	09:30:59	1.8054	33
01/06/1992	09:30:59	1.8052	33
01/06/1992	09:30:59	1.8056	33
01/06/1992	09:32:00	1.8052	33
01/06/1992	09:32:00	1.805	33
01/06/1992	09:32:00	1.8052	33
01/06/1992	09:32:00	1.805	33
01/06/1992	09:32:00	1.8048	33
01/06/1992	09:32:00	1.805	33
01/06/1992	09:32:00	1.8052	33
01/06/1992	09:33:00	1.805	33
01/06/1992	09:33:00	1.8048	33
01/06/1992	09:33:00	1.804	33
01/06/1992	09:33:59	1.804	33
01/06/1992	09:33:59	1.8036	33
01/06/1992	09:33:59	1.8034	33
01/06/1992	09:33:59	1.8038	33
01/06/1992	09:33:59	1.8044	33
01/06/1992	09:33:59	1.8036	33
01/06/1992	09:33:59	1.8038	33
01/06/1992	09:33:59	1.804	33
01/06/1992	09:34:59	1.8048	33
01/06/1992	09:34:59	1.8046	33
01/06/1992	09:34:59	1.8044	33
01/06/1992	09:34:59	1.804	33
01/06/1992	09:34:59	1.8032	33
01/06/1992	09:34:59	1.8036	33
01/06/1992	09:36:00	1.8036	33
01/06/1992	09:36:00	1.8038	33
01/06/1992	09:36:00	1.804	33
01/06/1992	09:36:00	1.8038	33
01/06/1992	09:36:00	1.8044	33
01/06/1992	09:36:00	1.8046	33
01/06/1992	09:36:00	1.805	33
01/06/1992	09:36:59	1.8044	33
01/06/1992	09:37:59	1.8046	33
01/06/1992	09:37:59	1.8048	33
01/06/1992	09:37:59	1.8046	33
01/06/1992	09:39:00	1.8044	33
01/06/1992	09:39:00	1.8046	33
01/06/1992	09:39:00	1.8042	33
01/06/1992	09:40:00	1.8044	33
01/06/1992	09:40:00	1.8042	33
01/06/1992	09:40:00	1.8044	33
01/06/1992	09:40:00	1.8046	33
01/06/1992	09:40:00	1.805	33
01/06/1992	09:40:00	1.8052	33
01/06/1992	09:40:00	1.805	33
01/06/1992	09:40:59	1.8048	33
01/06/1992	09:40:59	1.805	33
01/06/1992	09:40:59	1.8048	33
01/06/1992	09:40:59	1.8044	33
01/06/1992	09:42:00	1.8046	33
01/06/1992	09:42:00	1.8048	33
01/06/1992	09:43:00	1.8046	33
01/06/1992	09:43:59	1.8042	33
01/06/1992	09:43:59	1.8044	33
01/06/1992	09:43:59	1.8042	33
01/06/1992	09:45:00	1.8044	33
01/06/1992	09:46:00	1.8052	33
01/06/1992	09:46:00	1.8054	33
01/06/1992	09:46:59	1.8052	33
01/06/1992	09:46:59	1.8048	33
01/06/1992	09:48:00	1.8046	33
01/06/1992	09:48:00	1.8044	33
01/06/1992	09:49:00	1.8042	33
01/06/1992	09:49:00	1.804	33
01/06/1992	09:52:00	1.805	33
01/06/1992	09:52:00	1.8048	33
01/06/1992	09:52:00	1.805	33
01/06/1992	09:53:00	1.8054	33
01/06/1992	09:53:00	1.805	33
01/06/1992	09:53:59	1.8054	33
01/06/1992	09:53:59	1.805	33
01/06/1992	09:55:00	1.8054	33
01/06/1992	09:55:00	1.8052	33
01/06/1992	09:56:00	1.8054	33
01/06/1992	09:56:00	1.8058	33
01/06/1992	09:56:00	1.8054	33
01/06/1992	09:56:00	1.8056	33
01/06/1992	09:56:00	1.8056	33
01/06/1992	09:56:59	1.805	33
01/06/1992	09:58:00	1.8048	33
01/06/1992	09:59:00	1.8046	33
01/06/1992	09:59:00	1.8048	33
01/06/1992	09:59:00	1.8054	33
01/06/1992	09:59:59	1.805	33
01/06/1992	10:01:00	1.8052	33
01/06/1992	10:01:00	1.805	33
01/06/1992	10:01:00	1.8046	33
01/06/1992	10:02:59	1.8048	33
01/06/1992	10:05:00	1.8044	33
01/06/1992	10:05:00	1.8048	33
01/06/1992	10:05:59	1.8058	33
01/06/1992	10:05:59	1.806	33
01/06/1992	10:06:59	1.8052	33
01/06/1992	10:06:59	1.805	33
01/06/1992	10:06:59	1.8046	33
01/06/1992	10:06:59	1.804	33
01/06/1992	10:06:59	1.8038	33
01/06/1992	10:06:59	1.8036	33
01/06/1992	10:06:59	1.8044	33
01/06/1992	10:08:00	1.8032	33
01/06/1992	10:08:00	1.803	33
01/06/1992	10:08:00	1.8034	33
01/06/1992	10:08:00	1.8032	33
01/06/1992	10:08:00	1.803	33
01/06/1992	10:08:00	1.8028	33
01/06/1992	10:08:00	1.8026	33
01/06/1992	10:08:00	1.8024	33
01/06/1992	10:08:00	1.8022	33
01/06/1992	10:08:00	1.802	33
01/06/1992	10:08:00	1.8022	33
01/06/1992	10:08:00	1.8024	33
01/06/1992	10:09:00	1.8022	33
01/06/1992	10:09:00	1.802	33
01/06/1992	10:09:00	1.8022	33
01/06/1992	10:09:00	1.8024	33
01/06/1992	10:09:00	1.8022	33
01/06/1992	10:09:00	1.8024	33
01/06/1992	10:09:00	1.803	33
01/06/1992	10:09:00	1.8032	33
01/06/1992	10:09:00	1.8036	33
01/06/1992	10:09:59	1.8042	33
01/06/1992	10:09:59	1.804	33
01/06/1992	10:09:59	1.8036	33
01/06/1992	10:09:59	1.8034	33
01/06/1992	10:11:00	1.8036	33
01/06/1992	10:11:00	1.8038	33
01/06/1992	10:11:00	1.8036	33
01/06/1992	10:11:00	1.8038	33
01/06/1992	10:12:00	1.8036	33
01/06/1992	10:12:59	1.8034	33
01/06/1992	10:12:59	1.8036	33
01/06/1992	10:12:59	1.8038	33
01/06/1992	10:15:00	1.8036	33
01/06/1992	10:15:59	1.8038	33
01/06/1992	10:17:00	1.804	33
01/06/1992	10:18:00	1.8036	33
01/06/1992	10:18:00	1.8034	33
01/06/1992	10:19:59	1.8032	33
01/06/1992	10:19:59	1.8034	33
01/06/1992	10:21:00	1.8032	33
01/06/1992	10:21:00	1.803	33
01/06/1992	10:21:59	1.8028	33
01/06/1992	10:21:59	1.802	33
01/06/1992	10:21:59	1.8018	33
01/06/1992	10:21:59	1.8012	33
01/06/1992	10:21:59	1.802	33
01/06/1992	10:22:59	1.8018	33
01/06/1992	10:22:59	1.8022	33
01/06/1992	10:24:00	1.803	33
01/06/1992	10:24:00	1.8028	33
01/06/1992	10:24:00	1.8032	33
01/06/1992	10:24:00	1.803	33
01/06/1992	10:25:00	1.8028	33
01/06/1992	10:25:00	1.803	33
01/06/1992	10:25:00	1.8026	33
01/06/1992	10:25:59	1.8028	33
01/06/1992	10:27:00	1.803	33
01/06/1992	10:27:00	1.8028	33
01/06/1992	10:27:00	1.8024	33
01/06/1992	10:27:00	1.8022	33
01/06/1992	10:28:00	1.802	33
01/06/1992	10:28:00	1.8018	33
01/06/1992	10:28:00	1.802	33
01/06/1992	10:28:00	1.8022	33
01/06/1992	10:28:59	1.8026	33
01/06/1992	10:28:59	1.8028	33
01/06/1992	10:28:59	1.8024	33
01/06/1992	10:30:00	1.8026	33
01/06/1992	10:30:00	1.8022	33
01/06/1992	10:30:00	1.802	33
01/06/1992	10:31:00	1.801	33
01/06/1992	10:31:00	1.8022	33
01/06/1992	10:31:00	1.8024	33
01/06/1992	10:31:59	1.8022	33
01/06/1992	10:31:59	1.802	33
01/06/1992	10:33:00	1.8022	33
01/06/1992	10:34:00	1.802	33
01/06/1992	10:34:00	1.8018	33
01/06/1992	10:34:59	1.802	33
01/06/1992	10:34:59	1.8024	33
01/06/1992	10:34:59	1.8026	33
01/06/1992	10:35:59	1.8028	33
01/06/1992	10:38:00	1.803	33
01/06/1992	10:38:00	1.8032	33
01/06/1992	10:38:59	1.803	33
01/06/1992	10:38:59	1.8032	33
01/06/1992	10:40:00	1.8026	33
01/06/1992	10:41:00	1.8028	33
01/06/1992	10:41:00	1.803	33
01/06/1992	10:41:00	1.8032	33
01/06/1992	10:41:59	1.8028	33
01/06/1992	10:41:59	1.8026	33
01/06/1992	10:41:59	1.8032	33
01/06/1992	10:41:59	1.8034	33
01/06/1992	10:41:59	1.8036	33
01/06/1992	10:41:59	1.8038	33
01/06/1992	10:43:00	1.804	33
01/06/1992	10:43:00	1.8042	33
01/06/1992	10:44:00	1.804	33
01/06/1992	10:44:00	1.8042	33
01/06/1992	10:44:00	1.8038	33
01/06/1992	10:44:59	1.804	33
01/06/1992	10:46:00	1.8044	33
01/06/1992	10:46:00	1.8042	33
01/06/1992	10:46:00	1.8044	33
01/06/1992	10:47:00	1.8042	33
01/06/1992	10:47:00	1.8044	33
01/06/1992	10:47:00	1.804	33
01/06/1992	10:47:00	1.8044	33
01/06/1992	10:49:00	1.804	33
01/06/1992	10:49:00	1.8042	33
01/06/1992	10:49:00	1.8036	33
01/06/1992	10:49:00	1.8038	33
01/06/1992	10:50:00	1.8042	33
01/06/1992	10:50:00	1.8046	33
01/06/1992	10:50:00	1.8044	33
01/06/1992	10:50:59	1.8042	33
01/06/1992	10:50:59	1.8038	33
01/06/1992	10:51:59	1.8036	33
01/06/1992	10:51:59	1.804	33
01/06/1992	10:54:00	1.8038	33
01/06/1992	10:54:00	1.8036	33
01/06/1992	10:54:00	1.8042	33
01/06/1992	10:54:59	1.8042	33
01/06/1992	10:57:00	1.8044	33
01/06/1992	10:57:00	1.8046	33
01/06/1992	10:57:59	1.805	33
01/06/1992	10:59:00	1.8048	33
01/06/1992	11:00:00	1.8046	33
01/06/1992	11:00:00	1.805	33
01/06/1992	11:00:00	1.8056	33
01/06/1992	11:00:00	1.805	33
01/06/1992	11:00:00	1.8052	33
01/06/1992	11:00:59	1.8054	33
01/06/1992	11:00:59	1.8056	33
01/06/1992	11:00:59	1.8058	33
01/06/1992	11:02:00	1.806	33
01/06/1992	11:02:00	1.8062	33
01/06/1992	11:02:00	1.806	33
01/06/1992	11:02:00	1.8062	33
01/06/1992	11:02:00	1.8064	33
01/06/1992	11:02:00	1.8066	33
01/06/1992	11:02:00	1.8068	33
01/06/1992	11:02:00	1.807	33
01/06/1992	11:03:00	1.8076	33
01/06/1992	11:03:00	1.8074	33
01/06/1992	11:03:00	1.8072	33
01/06/1992	11:03:00	1.807	33
01/06/1992	11:03:59	1.8072	33
01/06/1992	11:03:59	1.807	33
01/06/1992	11:03:59	1.8068	33
01/06/1992	11:03:59	1.807	33
01/06/1992	11:03:59	1.8068	33
01/06/1992	11:03:59	1.8066	33
01/06/1992	11:03:59	1.8068	33
01/06/1992	11:04:59	1.808	33
01/06/1992	11:04:59	1.8088	33
01/06/1992	11:04:59	1.8086	33
01/06/1992	11:04:59	1.808	33
01/06/1992	11:04:59	1.8078	33
01/06/1992	11:04:59	1.8076	33
01/06/1992	11:04:59	1.8078	33
01/06/1992	11:04:59	1.808	33
01/06/1992	11:04:59	1.8078	33
01/06/1992	11:06:00	1.8074	33
01/06/1992	11:06:00	1.8076	33
01/06/1992	11:06:00	1.8078	33
01/06/1992	11:06:00	1.807	33
01/06/1992	11:06:59	1.8074	33
01/06/1992	11:06:59	1.8076	33
01/06/1992	11:06:59	1.8078	33
01/06/1992	11:06:59	1.808	33
01/06/1992	11:07:59	1.8076	33
01/06/1992	11:07:59	1.8078	33
01/06/1992	11:07:59	1.8076	33
01/06/1992	11:07:59	1.807	33
01/06/1992	11:07:59	1.8074	33
01/06/1992	11:09:00	1.8076	33
01/06/1992	11:09:00	1.8074	33
01/06/1992	11:09:00	1.8068	33
01/06/1992	11:10:00	1.8068	33
01/06/1992	11:10:00	1.8066	33
01/06/1992	11:10:00	1.8062	33
01/06/1992	11:10:00	1.807	33
01/06/1992	11:10:59	1.8068	33
01/06/1992	11:10:59	1.807	33
01/06/1992	11:12:00	1.8068	33
01/06/1992	11:12:00	1.8066	33
01/06/1992	11:13:59	1.8068	33
01/06/1992	11:13:59	1.8072	33
01/06/1992	11:15:00	1.8068	33
01/06/1992	11:16:00	1.807	33
01/06/1992	11:16:59	1.8068	33
01/06/1992	11:19:00	1.8064	33
01/06/1992	11:19:59	1.8056	33
01/06/1992	11:19:59	1.806	33
01/06/1992	11:20:59	1.8064	33
01/06/1992	11:20:59	1.8066	33
01/06/1992	11:22:00	1.8072	33
01/06/1992	11:22:00	1.8066	33
01/06/1992	11:22:00	1.8074	33
01/06/1992	11:23:00	1.806	33
01/06/1992	11:23:00	1.8066	33
01/06/1992	11:25:00	1.8068	33
01/06/1992	11:26:00	1.8074	33
01/06/1992	11:26:00	1.8066	33
01/06/1992	11:26:59	1.8066	33
01/06/1992	11:29:00	1.807	33
01/06/1992	11:29:00	1.8076	33
01/06/1992	11:29:00	1.8074	33
01/06/1992	11:29:59	1.808	33
01/06/1992	11:29:59	1.8084	33
01/06/1992	11:29:59	1.8082	33
01/06/1992	11:29:59	1.809	33
01/06/1992	11:29:59	1.8088	33
01/06/1992	11:29:59	1.8086	33
01/06/1992	11:31:00	1.8082	33
01/06/1992	11:31:00	1.808	33
01/06/1992	11:31:00	1.8082	33
01/06/1992	11:31:00	1.808	33
01/06/1992	11:31:00	1.8078	33
01/06/1992	11:32:00	1.8084	33
01/06/1992	11:32:00	1.808	33
01/06/1992	11:32:00	1.809	33
01/06/1992	11:32:59	1.8088	33
01/06/1992	11:32:59	1.809	33
01/06/1992	11:32:59	1.8092	33
01/06/1992	11:32:59	1.809	33
01/06/1992	11:32:59	1.8088	33
01/06/1992	11:32:59	1.8084	33
01/06/1992	11:34:00	1.8088	33
01/06/1992	11:34:00	1.8094	33
01/06/1992	11:34:00	1.8096	33
01/06/1992	11:34:00	1.81	33
01/06/1992	11:35:00	1.8098	33
01/06/1992	11:35:00	1.81	33
01/06/1992	11:35:00	1.8104	33
01/06/1992	11:35:00	1.8106	33
01/06/1992	11:35:00	1.8106	33
01/06/1992	11:35:00	1.8114	33
01/06/1992	11:35:00	1.8116	33
01/06/1992	11:35:00	1.812	33
01/06/1992	11:35:00	1.8116	33
01/06/1992	11:35:00	1.8118	33
01/06/1992	11:35:59	1.811	33
01/06/1992	11:35:59	1.8116	33
01/06/1992	11:35:59	1.8118	33
01/06/1992	11:35:59	1.812	33
01/06/1992	11:35:59	1.8126	33
01/06/1992	11:35:59	1.8124	33
01/06/1992	11:35:59	1.8122	33
01/06/1992	11:35:59	1.812	33
01/06/1992	11:35:59	1.8124	33
01/06/1992	11:36:59	1.8122	33
01/06/1992	11:36:59	1.8124	33
01/06/1992	11:36:59	1.8126	33
01/06/1992	11:36:59	1.8124	33
01/06/1992	11:36:59	1.812	33
01/06/1992	11:36:59	1.8116	33
01/06/1992	11:36:59	1.8118	33
01/06/1992	11:36:59	1.8116	33
01/06/1992	11:36:59	1.8114	33
01/06/1992	11:36:59	1.8112	33
01/06/1992	11:36:59	1.811	33
01/06/1992	11:38:00	1.8116	33
01/06/1992	11:38:00	1.8114	33
01/06/1992	11:38:00	1.8112	33
01/06/1992	11:38:00	1.8114	33
01/06/1992	11:38:00	1.8116	33
01/06/1992	11:38:00	1.812	33
01/06/1992	11:38:00	1.8118	33
01/06/1992	11:38:00	1.8116	33
01/06/1992	11:38:00	1.811	33
01/06/1992	11:38:00	1.8116	33
01/06/1992	11:39:00	1.8114	33
01/06/1992	11:39:00	1.8112	33
01/06/1992	11:39:00	1.8116	33
01/06/1992	11:39:00	1.8114	33
01/06/1992	11:39:00	1.8112	33
01/06/1992	11:39:00	1.811	33
01/06/1992	11:39:00	1.8106	33
01/06/1992	11:39:00	1.8108	33
01/06/1992	11:39:00	1.8106	33
01/06/1992	11:39:59	1.811	33
01/06/1992	11:39:59	1.8112	33
01/06/1992	11:39:59	1.811	33
01/06/1992	11:41:00	1.8108	33
01/06/1992	11:41:00	1.8106	33
01/06/1992	11:41:00	1.8108	33
01/06/1992	11:41:00	1.8106	33
01/06/1992	11:41:00	1.8108	33
01/06/1992	11:42:00	1.811	33
01/06/1992	11:42:00	1.8108	33
01/06/1992	11:42:59	1.811	33
01/06/1992	11:42:59	1.8108	33
01/06/1992	11:42:59	1.811	33
01/06/1992	11:44:00	1.812	33
01/06/1992	11:44:00	1.8122	33
01/06/1992	11:45:00	1.8118	33
01/06/1992	11:45:00	1.812	33
01/06/1992	11:45:00	1.8124	33
01/06/1992	11:45:00	1.812	33
01/06/1992	11:45:00	1.8122	33
01/06/1992	11:45:00	1.812	33
01/06/1992	11:45:59	1.8122	33
01/06/1992	11:45:59	1.812	33
01/06/1992	11:45:59	1.8124	33
01/06/1992	11:45:59	1.812	33
01/06/1992	11:47:00	1.8118	33
01/06/1992	11:47:00	1.812	33
01/06/1992	11:47:00	1.8122	33
01/06/1992	11:47:00	1.8124	33
01/06/1992	11:47:00	1.8122	33
01/06/1992	11:47:00	1.812	33
01/06/1992	11:47:00	1.8112	33
01/06/1992	11:47:00	1.811	33
01/06/1992	11:47:00	1.8114	33
01/06/1992	11:48:00	1.8116	33
01/06/1992	11:48:59	1.8112	33
01/06/1992	11:49:59	1.8108	33
01/06/1992	11:49:59	1.811	33
01/06/1992	11:49:59	1.8108	33
01/06/1992	11:51:00	1.8106	33
01/06/1992	11:51:00	1.8104	33
01/06/1992	11:51:00	1.8102	33
01/06/1992	11:51:00	1.81	33
01/06/1992	11:51:00	1.8096	33
01/06/1992	11:51:59	1.81	33
01/06/1992	11:51:59	1.8098	33
01/06/1992	11:52:59	1.8094	33
01/06/1992	11:52:59	1.8092	33
01/06/1992	11:52:59	1.8094	33
01/06/1992	11:54:00	1.8098	33
01/06/1992	11:54:00	1.81	33
01/06/1992	11:54:00	1.8098	33
01/06/1992	11:55:00	1.8096	33
01/06/1992	11:55:00	1.8094	33
01/06/1992	11:55:00	1.8096	33
01/06/1992	11:55:00	1.8098	33
01/06/1992	11:55:00	1.81	33
01/06/1992	11:57:00	1.8088	33
01/06/1992	11:58:00	1.8086	33
01/06/1992	11:58:00	1.8082	33
01/06/1992	11:58:59	1.8088	33
01/06/1992	11:58:59	1.8086	33
01/06/1992	11:58:59	1.8088	33
01/06/1992	12:00:00	1.809	33
01/06/1992	12:00:00	1.8092	33
01/06/1992	12:00:00	1.8088	33
01/06/1992	12:01:00	1.809	33
01/06/1992	12:01:59	1.809	33
01/06/1992	12:04:00	1.8092	33
01/06/1992	12:04:00	1.809	33
01/06/1992	12:04:00	1.8088	33
01/06/1992	12:04:59	1.8086	33
01/06/1992	12:04:59	1.8088	33
01/06/1992	12:04:59	1.8086	33
01/06/1992	12:04:59	1.8088	33
01/06/1992	12:05:59	1.8086	33
01/06/1992	12:05:59	1.8082	33
01/06/1992	12:05:59	1.8086	33
01/06/1992	12:05:59	1.8088	33
01/06/1992	12:05:59	1.809	33
01/06/1992	12:05:59	1.8094	33
01/06/1992	12:07:00	1.809	33
01/06/1992	12:07:00	1.8096	33
01/06/1992	12:07:00	1.8092	33
01/06/1992	12:08:00	1.8094	33
01/06/1992	12:08:00	1.8092	33
01/06/1992	12:08:00	1.809	33
01/06/1992	12:08:00	1.8088	33
01/06/1992	12:08:59	1.8094	33
01/06/1992	12:10:00	1.809	33
01/06/1992	12:10:00	1.8088	33
01/06/1992	12:10:00	1.8086	33
01/06/1992	12:11:00	1.809	33
01/06/1992	12:11:59	1.8092	33
01/06/1992	12:11:59	1.8096	33
01/06/1992	12:14:00	1.8092	33
01/06/1992	12:14:00	1.8094	33
01/06/1992	12:14:00	1.8096	33
01/06/1992	12:14:59	1.8092	33
01/06/1992	12:14:59	1.809	33
01/06/1992	12:14:59	1.8088	33
01/06/1992	12:14:59	1.809	33
01/06/1992	12:17:00	1.8092	33
01/06/1992	12:19:00	1.8094	33
01/06/1992	12:20:00	1.8092	33
01/06/1992	12:20:00	1.8096	33
01/06/1992	12:20:00	1.8098	33
01/06/1992	12:20:59	1.8096	33
01/06/1992	12:20:59	1.8098	33
01/06/1992	12:20:59	1.81	33
01/06/1992	12:21:59	1.8096	33
01/06/1992	12:23:00	1.8098	33
01/06/1992	12:24:00	1.8092	33
01/06/1992	12:24:00	1.809	33
01/06/1992	12:24:00	1.8088	33
01/06/1992	12:24:00	1.8086	33
01/06/1992	12:24:00	1.809	33
01/06/1992	12:24:00	1.8094	33
01/06/1992	12:24:59	1.8092	33
01/06/1992	12:24:59	1.8094	33
01/06/1992	12:27:00	1.8096	33
01/06/1992	12:27:59	1.8092	33
01/06/1992	12:29:00	1.809	33
01/06/1992	12:29:00	1.8088	33
01/06/1992	12:30:00	1.8092	33
01/06/1992	12:32:00	1.809	33
01/06/1992	12:32:00	1.8088	33
01/06/1992	12:32:00	1.809	33
01/06/1992	12:33:00	1.8088	33
01/06/1992	12:33:59	1.8092	33
01/06/1992	12:33:59	1.8094	33
01/06/1992	12:36:00	1.8088	33
01/06/1992	12:36:00	1.8084	33
01/06/1992	12:36:00	1.8082	33
01/06/1992	12:36:00	1.8086	33
01/06/1992	12:36:59	1.8084	33
01/06/1992	12:36:59	1.8086	33
01/06/1992	12:36:59	1.8084	33
01/06/1992	12:36:59	1.8082	33
01/06/1992	12:37:59	1.808	33
01/06/1992	12:37:59	1.8078	33
01/06/1992	12:39:00	1.8076	33
01/06/1992	12:39:00	1.8078	33
01/06/1992	12:39:00	1.8082	33
01/06/1992	12:39:00	1.8078	33
01/06/1992	12:40:00	1.8082	33
01/06/1992	12:40:00	1.8078	33
01/06/1992	12:40:00	1.8084	33
01/06/1992	12:40:00	1.8082	33
01/06/1992	12:40:00	1.8076	33
01/06/1992	12:40:59	1.8074	33
01/06/1992	12:40:59	1.8072	33
01/06/1992	12:40:59	1.807	33
01/06/1992	12:40:59	1.8072	33
01/06/1992	12:40:59	1.8076	33
01/06/1992	12:42:00	1.8074	33
01/06/1992	12:42:00	1.8076	33
01/06/1992	12:42:00	1.8078	33
01/06/1992	12:43:00	1.8076	33
01/06/1992	12:43:00	1.8074	33
01/06/1992	12:43:00	1.8076	33
01/06/1992	12:43:00	1.8074	33
01/06/1992	12:43:59	1.8072	33
01/06/1992	12:43:59	1.8076	33
01/06/1992	12:45:00	1.8078	33
01/06/1992	12:45:00	1.808	33
01/06/1992	12:46:00	1.8078	33
01/06/1992	12:46:00	1.8082	33
01/06/1992	12:46:59	1.808	33
01/06/1992	12:46:59	1.8078	33
01/06/1992	12:49:00	1.808	33
01/06/1992	12:49:59	1.8084	33
01/06/1992	12:49:59	1.808	33
01/06/1992	12:49:59	1.8078	33
01/06/1992	12:53:59	1.8078	33
01/06/1992	12:55:00	1.8074	33
01/06/1992	12:56:00	1.8078	33
01/06/1992	12:56:59	1.808	33
01/06/1992	12:56:59	1.8082	33
01/06/1992	12:59:00	1.8086	33
01/06/1992	12:59:00	1.8082	33
01/06/1992	12:59:59	1.808	33
01/06/1992	13:01:00	1.8084	33
01/06/1992	13:02:00	1.808	33
01/06/1992	13:02:59	1.8082	33
01/06/1992	13:09:00	1.8084	33
01/06/1992	13:09:59	1.8082	33
01/06/1992	13:09:59	1.8084	33
01/06/1992	13:09:59	1.808	33
01/06/1992	13:09:59	1.8082	33
01/06/1992	13:09:59	1.8084	33
01/06/1992	13:09:59	1.808	33
01/06/1992	13:11:00	1.8082	33
01/06/1992	13:12:00	1.808	33
01/06/1992	13:12:00	1.8078	33
01/06/1992	13:12:59	1.808	33
01/06/1992	13:15:00	1.8078	33
01/06/1992	13:17:00	1.8076	33
01/06/1992	13:18:00	1.8074	33
01/06/1992	13:21:00	1.8076	33
01/06/1992	13:21:00	1.8074	33
01/06/1992	13:22:59	1.8074	33
01/06/1992	13:22:59	1.807	33
01/06/1992	13:24:00	1.8072	33
01/06/1992	13:24:00	1.807	33
01/06/1992	13:24:00	1.8072	33
01/06/1992	13:24:00	1.807	33
01/06/1992	13:24:00	1.8072	33
01/06/1992	13:24:00	1.8074	33
01/06/1992	13:25:00	1.807	33
01/06/1992	13:25:00	1.8072	33
01/06/1992	13:25:59	1.8068	33
01/06/1992	13:25:59	1.8066	33
01/06/1992	13:25:59	1.8068	33
01/06/1992	13:28:59	1.8078	33
01/06/1992	13:30:00	1.808	33
01/06/1992	13:30:00	1.8076	33
01/06/1992	13:31:00	1.808	33
01/06/1992	13:31:00	1.8082	33
01/06/1992	13:33:00	1.808	33
01/06/1992	13:34:00	1.8082	33
01/06/1992	13:34:00	1.8084	33
01/06/1992	13:34:00	1.8086	33
01/06/1992	13:34:00	1.8082	33
01/06/1992	13:34:59	1.8082	33
01/06/1992	13:34:59	1.8078	33
01/06/1992	13:35:59	1.8076	33
01/06/1992	13:35:59	1.808	33
01/06/1992	13:38:00	1.8078	33
01/06/1992	13:38:00	1.8076	33
01/06/1992	13:38:00	1.8074	33
01/06/1992	13:38:00	1.8072	33
01/06/1992	13:38:00	1.807	33
01/06/1992	13:38:59	1.8072	33
01/06/1992	13:40:00	1.8074	33
01/06/1992	13:40:00	1.8076	33
01/06/1992	13:41:00	1.8074	33
01/06/1992	13:43:00	1.8076	33
01/06/1992	13:46:00	1.8074	33
01/06/1992	13:47:00	1.8072	33
01/06/1992	13:47:00	1.8076	33
01/06/1992	13:47:59	1.8072	33
01/06/1992	13:49:00	1.8074	33
01/06/1992	13:50:00	1.8072	33
01/06/1992	13:50:59	1.8076	33
01/06/1992	13:51:59	1.8078	33
01/06/1992	13:54:00	1.8088	33
01/06/1992	13:54:00	1.8084	33
01/06/1992	13:54:00	1.8086	33
01/06/1992	13:54:59	1.8082	33
01/06/1992	13:54:59	1.808	33
01/06/1992	13:54:59	1.8082	33
01/06/1992	13:54:59	1.808	33
01/06/1992	13:54:59	1.8078	33
01/06/1992	13:54:59	1.808	33
01/06/1992	13:56:00	1.8082	33
01/06/1992	13:56:00	1.8084	33
01/06/1992	13:56:00	1.8082	33
01/06/1992	13:56:00	1.808	33
01/06/1992	13:57:00	1.8082	33
01/06/1992	13:57:00	1.8084	33
01/06/1992	13:57:59	1.8086	33
01/06/1992	13:57:59	1.8084	33
01/06/1992	13:57:59	1.8086	33
01/06/1992	13:57:59	1.809	33
01/06/1992	13:57:59	1.8088	33
01/06/1992	13:57:59	1.8094	33
01/06/1992	13:59:00	1.8092	33
01/06/1992	13:59:00	1.8094	33
01/06/1992	13:59:00	1.8096	33
01/06/1992	13:59:00	1.8094	33
01/06/1992	13:59:00	1.8096	33
01/06/1992	14:00:00	1.8094	33
01/06/1992	14:00:00	1.8092	49
01/07/1992	07:19:59	1.8048	41
01/07/1992	07:19:59	1.8046	33
01/07/1992	07:19:59	1.8048	33
01/07/1992	07:19:59	1.805	33
01/07/1992	07:19:59	1.8052	33
01/07/1992	07:21:00	1.8054	33
01/07/1992	07:21:00	1.805	33
01/07/1992	07:21:00	1.8052	33
01/07/1992	07:21:00	1.8054	33
01/07/1992	07:21:59	1.8056	33
01/07/1992	07:21:59	1.8054	33
01/07/1992	07:21:59	1.8056	33
01/07/1992	07:21:59	1.8058	33
01/07/1992	07:21:59	1.806	33
01/07/1992	07:22:59	1.8058	33
01/07/1992	07:22:59	1.806	33
01/07/1992	07:22:59	1.8058	33
01/07/1992	07:22:59	1.806	33
01/07/1992	07:24:00	1.8058	33
01/07/1992	07:24:00	1.806	33
01/07/1992	07:24:00	1.8066	33
01/07/1992	07:24:00	1.807	33
01/07/1992	07:24:00	1.8072	33
01/07/1992	07:24:00	1.8074	33
01/07/1992	07:25:00	1.8076	33
01/07/1992	07:25:00	1.808	33
01/07/1992	07:25:00	1.8078	33
01/07/1992	07:25:00	1.807	33
01/07/1992	07:25:00	1.8066	33
01/07/1992	07:25:00	1.8068	33
01/07/1992	07:25:59	1.806	33
01/07/1992	07:25:59	1.8066	33
01/07/1992	07:25:59	1.8068	33
01/07/1992	07:25:59	1.807	33
01/07/1992	07:25:59	1.806	33
01/07/1992	07:27:00	1.8062	33
01/07/1992	07:27:00	1.806	33
01/07/1992	07:27:00	1.8056	33
01/07/1992	07:27:00	1.805	33
01/07/1992	07:28:00	1.8052	33
01/07/1992	07:28:00	1.8056	33
01/07/1992	07:28:00	1.8052	33
01/07/1992	07:28:00	1.8056	33
01/07/1992	07:28:00	1.8058	33
01/07/1992	07:28:00	1.806	33
01/07/1992	07:28:59	1.8062	33
01/07/1992	07:28:59	1.8064	33
01/07/1992	07:28:59	1.8062	33
01/07/1992	07:28:59	1.806	33
01/07/1992	07:28:59	1.8062	33
01/07/1992	07:30:00	1.807	33
01/07/1992	07:30:00	1.808	33
01/07/1992	07:30:00	1.81	33
01/07/1992	07:30:00	1.812	33
01/07/1992	07:30:00	1.8128	33
01/07/1992	07:30:00	1.813	33
01/07/1992	07:30:00	1.814	33
01/07/1992	07:30:00	1.8146	33
01/07/1992	07:30:00	1.815	33
01/07/1992	07:30:00	1.816	33
01/07/1992	07:31:00	1.817	33
01/07/1992	07:31:00	1.818	33
01/07/1992	07:31:00	1.82	33
01/07/1992	07:31:00	1.818	33
01/07/1992	07:31:00	1.819	33
01/07/1992	07:31:00	1.82	33
01/07/1992	07:31:00	1.817	33
01/07/1992	07:31:00	1.818	33
01/07/1992	07:31:59	1.8194	33
01/07/1992	07:31:59	1.819	33
01/07/1992	07:31:59	1.818	33
01/07/1992	07:31:59	1.817	33
01/07/1992	07:31:59	1.8174	33
01/07/1992	07:31:59	1.818	33
01/07/1992	07:31:59	1.817	33
01/07/1992	07:33:00	1.816	33
01/07/1992	07:33:00	1.818	33
01/07/1992	07:33:00	1.817	33
01/07/1992	07:33:00	1.816	33
01/07/1992	07:33:00	1.817	33
01/07/1992	07:34:00	1.816	33
01/07/1992	07:34:00	1.8168	33
01/07/1992	07:34:00	1.816	33
01/07/1992	07:34:00	1.817	33
01/07/1992	07:34:00	1.8166	33
01/07/1992	07:34:59	1.816	33
01/07/1992	07:34:59	1.8168	33
01/07/1992	07:34:59	1.817	33
01/07/1992	07:34:59	1.816	33
01/07/1992	07:34:59	1.817	33
01/07/1992	07:34:59	1.816	33
01/07/1992	07:35:59	1.817	33
01/07/1992	07:35:59	1.816	33
01/07/1992	07:35:59	1.815	33
01/07/1992	07:37:00	1.814	33
01/07/1992	07:37:00	1.8146	33
01/07/1992	07:37:00	1.814	33
01/07/1992	07:38:00	1.813	33
01/07/1992	07:38:00	1.814	33
01/07/1992	07:38:00	1.8144	33
01/07/1992	07:38:00	1.8146	33
01/07/1992	07:38:00	1.815	33
01/07/1992	07:38:59	1.8156	33
01/07/1992	07:38:59	1.815	33
01/07/1992	07:38:59	1.8156	33
01/07/1992	07:40:00	1.816	33
01/07/1992	07:40:00	1.8166	33
01/07/1992	07:40:00	1.817	33
01/07/1992	07:41:00	1.8178	33
01/07/1992	07:41:00	1.818	33
01/07/1992	07:41:00	1.819	33
01/07/1992	07:41:00	1.82	33
01/07/1992	07:41:00	1.8204	33
01/07/1992	07:41:59	1.821	33
01/07/1992	07:41:59	1.8202	33
01/07/1992	07:41:59	1.82	33
01/07/1992	07:41:59	1.8196	33
01/07/1992	07:41:59	1.819	33
01/07/1992	07:41:59	1.8196	33
01/07/1992	07:41:59	1.82	33
01/07/1992	07:41:59	1.8204	33
01/07/1992	07:41:59	1.819	33
01/07/1992	07:43:00	1.82	33
01/07/1992	07:43:00	1.8196	33
01/07/1992	07:44:00	1.82	33
01/07/1992	07:44:00	1.8202	33
01/07/1992	07:44:00	1.821	33
01/07/1992	07:44:00	1.82	33
01/07/1992	07:44:00	1.821	33
01/07/1992	07:44:00	1.8204	33
01/07/1992	07:44:00	1.821	33
01/07/1992	07:44:00	1.8212	33
01/07/1992	07:44:59	1.8214	33
01/07/1992	07:44:59	1.822	33
01/07/1992	07:44:59	1.823	33
01/07/1992	07:44:59	1.821	33
01/07/1992	07:44:59	1.82	33
01/07/1992	07:44:59	1.821	33
01/07/1992	07:46:00	1.82	33
01/07/1992	07:46:00	1.819	33
01/07/1992	07:46:00	1.82	33
01/07/1992	07:46:00	1.8198	33
01/07/1992	07:46:00	1.819	33
01/07/1992	07:46:00	1.8174	33
01/07/1992	07:46:00	1.8182	33
01/07/1992	07:47:00	1.818	33
01/07/1992	07:47:00	1.819	33
01/07/1992	07:47:00	1.82	33
01/07/1992	07:47:00	1.819	33
01/07/1992	07:47:59	1.82	33
01/07/1992	07:47:59	1.819	33
01/07/1992	07:47:59	1.8194	33
01/07/1992	07:49:00	1.82	33
01/07/1992	07:49:00	1.8206	33
01/07/1992	07:49:00	1.8204	33
01/07/1992	07:49:00	1.82	33
01/07/1992	07:50:00	1.819	33
01/07/1992	07:50:00	1.82	33
01/07/1992	07:50:59	1.8194	33
01/07/1992	07:50:59	1.819	33
01/07/1992	07:50:59	1.82	33
01/07/1992	07:50:59	1.819	33
01/07/1992	07:51:59	1.8196	33
01/07/1992	07:53:00	1.82	33
01/07/1992	07:53:00	1.8196	33
01/07/1992	07:53:00	1.819	33
01/07/1992	07:53:00	1.8196	33
01/07/1992	07:54:00	1.82	33
01/07/1992	07:54:00	1.8196	33
01/07/1992	07:54:00	1.8194	33
01/07/1992	07:54:00	1.819	33
01/07/1992	07:54:00	1.8196	33
01/07/1992	07:54:00	1.82	33
01/07/1992	07:54:59	1.8196	33
01/07/1992	07:54:59	1.82	33
01/07/1992	07:54:59	1.821	33
01/07/1992	07:56:00	1.82	33
01/07/1992	07:56:00	1.8196	33
01/07/1992	07:57:00	1.821	33
01/07/1992	07:57:00	1.82	33
01/07/1992	07:57:00	1.8206	33
01/07/1992	07:57:59	1.8196	33
01/07/1992	07:57:59	1.82	33
01/07/1992	07:57:59	1.8204	33
01/07/1992	07:59:00	1.8206	33
01/07/1992	07:59:00	1.821	33
01/07/1992	07:59:00	1.8212	33
01/07/1992	07:59:00	1.8214	33
01/07/1992	07:59:00	1.8216	33
01/07/1992	07:59:00	1.822	33
01/07/1992	08:00:00	1.8216	33
01/07/1992	08:00:00	1.822	33
01/07/1992	08:00:00	1.8224	33
01/07/1992	08:00:00	1.823	33
01/07/1992	08:00:00	1.8234	33
01/07/1992	08:00:00	1.8224	33
01/07/1992	08:00:59	1.8216	33
01/07/1992	08:00:59	1.8214	33
01/07/1992	08:00:59	1.822	33
01/07/1992	08:00:59	1.821	33
01/07/1992	08:00:59	1.8204	33
01/07/1992	08:00:59	1.8226	33
01/07/1992	08:02:00	1.821	33
01/07/1992	08:02:00	1.8216	33
01/07/1992	08:02:00	1.822	33
01/07/1992	08:02:00	1.8214	33
01/07/1992	08:02:00	1.822	33
01/07/1992	08:02:00	1.823	33
01/07/1992	08:02:00	1.8234	33
01/07/1992	08:03:00	1.8238	33
01/07/1992	08:03:00	1.824	33
01/07/1992	08:03:00	1.823	33
01/07/1992	08:03:00	1.8224	33
01/07/1992	08:03:00	1.824	33
01/07/1992	08:03:59	1.823	33
01/07/1992	08:03:59	1.8234	33
01/07/1992	08:03:59	1.823	33
01/07/1992	08:03:59	1.8236	33
01/07/1992	08:03:59	1.823	33
01/07/1992	08:04:59	1.8224	33
01/07/1992	08:04:59	1.822	33
01/07/1992	08:04:59	1.823	33
01/07/1992	08:04:59	1.8234	33
01/07/1992	08:06:00	1.8232	33
01/07/1992	08:06:00	1.824	33
01/07/1992	08:06:00	1.8248	33
01/07/1992	08:06:00	1.825	33
01/07/1992	08:06:00	1.8254	33
01/07/1992	08:06:00	1.826	33
01/07/1992	08:06:00	1.8256	33
01/07/1992	08:06:59	1.827	33
01/07/1992	08:06:59	1.826	33
01/07/1992	08:06:59	1.8256	33
01/07/1992	08:06:59	1.8254	33
01/07/1992	08:06:59	1.825	33
01/07/1992	08:06:59	1.824	33
01/07/1992	08:06:59	1.825	33
01/07/1992	08:07:59	1.824	33
01/07/1992	08:07:59	1.823	33
01/07/1992	08:07:59	1.8234	33
01/07/1992	08:07:59	1.8236	33
01/07/1992	08:09:00	1.824	33
01/07/1992	08:09:00	1.825	33
01/07/1992	08:09:00	1.8244	33
01/07/1992	08:09:00	1.8246	33
01/07/1992	08:09:00	1.825	33
01/07/1992	08:09:00	1.8248	33
01/07/1992	08:09:00	1.8244	33
01/07/1992	08:09:00	1.824	33
01/07/1992	08:10:00	1.8244	33
01/07/1992	08:10:00	1.825	33
01/07/1992	08:10:59	1.8246	33
01/07/1992	08:10:59	1.824	33
01/07/1992	08:10:59	1.8232	33
01/07/1992	08:10:59	1.823	33
01/07/1992	08:10:59	1.8236	33
01/07/1992	08:10:59	1.824	33
01/07/1992	08:12:00	1.823	33
01/07/1992	08:12:00	1.8236	33
01/07/1992	08:12:00	1.823	33
01/07/1992	08:12:00	1.824	33
01/07/1992	08:13:00	1.8244	33
01/07/1992	08:13:00	1.8248	33
01/07/1992	08:13:00	1.825	33
01/07/1992	08:13:00	1.8254	33
01/07/1992	08:13:00	1.8252	33
01/07/1992	08:13:00	1.825	33
01/07/1992	08:13:59	1.824	33
01/07/1992	08:13:59	1.8236	33
01/07/1992	08:13:59	1.8234	33
01/07/1992	08:13:59	1.8236	33
01/07/1992	08:15:00	1.8238	33
01/07/1992	08:15:00	1.8236	33
01/07/1992	08:16:00	1.8234	33
01/07/1992	08:16:00	1.8238	33
01/07/1992	08:16:00	1.8232	33
01/07/1992	08:16:59	1.8234	33
01/07/1992	08:16:59	1.823	33
01/07/1992	08:16:59	1.8228	33
01/07/1992	08:18:00	1.823	33
01/07/1992	08:18:00	1.823	33
01/07/1992	08:18:00	1.8232	33
01/07/1992	08:19:00	1.8224	33
01/07/1992	08:19:00	1.822	33
01/07/1992	08:19:00	1.821	33
01/07/1992	08:19:00	1.8212	33
01/07/1992	08:19:59	1.8216	33
01/07/1992	08:19:59	1.8218	33
01/07/1992	08:19:59	1.8222	33
01/07/1992	08:19:59	1.8226	33
01/07/1992	08:19:59	1.823	33
01/07/1992	08:19:59	1.8226	33
01/07/1992	08:19:59	1.8222	33
01/07/1992	08:19:59	1.822	33
01/07/1992	08:20:59	1.8222	33
01/07/1992	08:20:59	1.822	33
01/07/1992	08:22:00	1.8216	33
01/07/1992	08:22:00	1.8218	33
01/07/1992	08:22:00	1.822	33
01/07/1992	08:22:00	1.8218	33
01/07/1992	08:22:00	1.8228	33
01/07/1992	08:23:00	1.8226	33
01/07/1992	08:23:00	1.823	33
01/07/1992	08:23:00	1.8236	33
01/07/1992	08:23:00	1.823	33
01/07/1992	08:23:59	1.8228	33
01/07/1992	08:23:59	1.8226	33
01/07/1992	08:23:59	1.8224	33
01/07/1992	08:23:59	1.8222	33
01/07/1992	08:23:59	1.822	33
01/07/1992	08:23:59	1.8216	33
01/07/1992	08:25:00	1.8216	33
01/07/1992	08:25:00	1.8228	33
01/07/1992	08:25:00	1.8218	33
01/07/1992	08:25:00	1.822	33
01/07/1992	08:25:00	1.8216	33
01/07/1992	08:25:00	1.8214	33
01/07/1992	08:25:00	1.8216	33
01/07/1992	08:26:00	1.8214	33
01/07/1992	08:26:00	1.8216	33
01/07/1992	08:26:00	1.822	33
01/07/1992	08:26:00	1.8224	33
01/07/1992	08:26:00	1.8226	33
01/07/1992	08:26:00	1.822	33
01/07/1992	08:26:59	1.8224	33
01/07/1992	08:26:59	1.8218	33
01/07/1992	08:26:59	1.8212	33
01/07/1992	08:28:00	1.8214	33
01/07/1992	08:28:00	1.822	33
01/07/1992	08:28:00	1.8216	33
01/07/1992	08:28:00	1.8224	33
01/07/1992	08:29:00	1.823	33
01/07/1992	08:29:59	1.8236	33
01/07/1992	08:29:59	1.824	33
01/07/1992	08:29:59	1.8244	33
01/07/1992	08:31:00	1.824	33
01/07/1992	08:31:00	1.8236	33
01/07/1992	08:31:00	1.8238	33
01/07/1992	08:31:00	1.823	33
01/07/1992	08:31:00	1.8232	33
01/07/1992	08:32:00	1.8232	33
01/07/1992	08:32:00	1.8234	33
01/07/1992	08:32:00	1.823	33
01/07/1992	08:32:59	1.8226	33
01/07/1992	08:32:59	1.8224	33
01/07/1992	08:32:59	1.822	33
01/07/1992	08:34:00	1.8222	33
01/07/1992	08:34:00	1.8226	33
01/07/1992	08:35:00	1.823	33
01/07/1992	08:35:00	1.8222	33
01/07/1992	08:35:00	1.822	33
01/07/1992	08:35:00	1.8218	33
01/07/1992	08:35:00	1.8216	33
01/07/1992	08:35:00	1.822	33
01/07/1992	08:35:00	1.8222	33
01/07/1992	08:35:00	1.8224	33
01/07/1992	08:35:00	1.8226	33
01/07/1992	08:35:00	1.8224	33
01/07/1992	08:36:59	1.8222	33
01/07/1992	08:36:59	1.8224	33
01/07/1992	08:38:00	1.8226	33
01/07/1992	08:38:00	1.8222	33
01/07/1992	08:39:00	1.823	33
01/07/1992	08:39:00	1.8236	33
01/07/1992	08:39:00	1.8234	33
01/07/1992	08:39:00	1.8236	33
01/07/1992	08:39:00	1.8238	33
01/07/1992	08:39:59	1.824	33
01/07/1992	08:39:59	1.8242	33
01/07/1992	08:39:59	1.824	33
01/07/1992	08:41:00	1.8236	33
01/07/1992	08:41:00	1.8232	33
01/07/1992	08:41:00	1.8242	33
01/07/1992	08:41:00	1.8244	33
01/07/1992	08:41:00	1.8246	33
01/07/1992	08:41:00	1.8236	33
01/07/1992	08:42:00	1.8232	33
01/07/1992	08:42:00	1.8234	33
01/07/1992	08:42:59	1.8232	33
01/07/1992	08:42:59	1.8226	33
01/07/1992	08:44:00	1.8234	33
01/07/1992	08:44:00	1.8232	33
01/07/1992	08:44:00	1.823	33
01/07/1992	08:44:00	1.8236	33
01/07/1992	08:44:00	1.8238	33
01/07/1992	08:44:00	1.824	33
01/07/1992	08:44:00	1.8238	33
01/07/1992	08:45:00	1.824	33
01/07/1992	08:45:00	1.8242	33
01/07/1992	08:45:00	1.8244	33
01/07/1992	08:45:00	1.824	33
01/07/1992	08:45:00	1.8238	33
01/07/1992	08:45:00	1.8244	33
01/07/1992	08:45:00	1.8246	33
01/07/1992	08:45:59	1.8238	33
01/07/1992	08:47:00	1.8234	33
01/07/1992	08:47:00	1.8232	33
01/07/1992	08:47:00	1.823	33
01/07/1992	08:47:00	1.8232	33
01/07/1992	08:47:00	1.8234	33
01/07/1992	08:48:00	1.8236	33
01/07/1992	08:48:00	1.8238	33
01/07/1992	08:48:00	1.8234	33
01/07/1992	08:48:00	1.823	33
01/07/1992	08:48:00	1.8228	33
01/07/1992	08:48:59	1.8236	33
01/07/1992	08:48:59	1.8238	33
01/07/1992	08:48:59	1.824	33
01/07/1992	08:48:59	1.8238	33
01/07/1992	08:48:59	1.8234	33
01/07/1992	08:49:59	1.8236	33
01/07/1992	08:49:59	1.8238	33
01/07/1992	08:49:59	1.8242	33
01/07/1992	08:51:00	1.8244	33
01/07/1992	08:51:00	1.824	33
01/07/1992	08:51:59	1.8234	33
01/07/1992	08:51:59	1.823	33
01/07/1992	08:52:59	1.8232	33
01/07/1992	08:52:59	1.8234	33
01/07/1992	08:52:59	1.8236	33
01/07/1992	08:52:59	1.823	33
01/07/1992	08:52:59	1.8226	33
01/07/1992	08:52:59	1.8224	33
01/07/1992	08:52:59	1.823	33
01/07/1992	08:54:00	1.822	33
01/07/1992	08:54:00	1.8224	33
01/07/1992	08:54:00	1.8226	33
01/07/1992	08:55:00	1.8228	33
01/07/1992	08:55:00	1.823	33
01/07/1992	08:55:00	1.8226	33
01/07/1992	08:55:59	1.8224	33
01/07/1992	08:55:59	1.8222	33
01/07/1992	08:57:00	1.8228	33
01/07/1992	08:57:00	1.823	33
01/07/1992	08:57:00	1.8234	33
01/07/1992	08:57:00	1.8236	33
01/07/1992	08:57:00	1.8238	33
01/07/1992	08:58:00	1.824	33
01/07/1992	08:58:59	1.8236	33
01/07/1992	09:00:00	1.824	33
01/07/1992	09:00:00	1.8238	33
01/07/1992	09:01:00	1.8236	33
01/07/1992	09:01:00	1.8238	33
01/07/1992	09:01:00	1.824	33
01/07/1992	09:01:00	1.8242	33
01/07/1992	09:01:00	1.8248	33
01/07/1992	09:01:00	1.825	33
01/07/1992	09:01:59	1.8248	33
01/07/1992	09:01:59	1.8246	33
01/07/1992	09:01:59	1.8244	33
01/07/1992	09:01:59	1.825	33
01/07/1992	09:01:59	1.8256	33
01/07/1992	09:01:59	1.8254	33
01/07/1992	09:01:59	1.8256	33
01/07/1992	09:01:59	1.826	33
01/07/1992	09:03:00	1.8256	33
01/07/1992	09:03:00	1.8258	33
01/07/1992	09:03:00	1.826	33
01/07/1992	09:03:00	1.8268	33
01/07/1992	09:03:00	1.8266	33
01/07/1992	09:03:00	1.8268	33
01/07/1992	09:03:00	1.827	33
01/07/1992	09:03:00	1.827	33
01/07/1992	09:03:00	1.8266	33
01/07/1992	09:03:00	1.8262	33
01/07/1992	09:03:00	1.8268	33
01/07/1992	09:04:00	1.826	33
01/07/1992	09:04:00	1.8266	33
01/07/1992	09:04:00	1.827	33
01/07/1992	09:04:00	1.8272	33
01/07/1992	09:04:00	1.8274	33
01/07/1992	09:04:00	1.828	33
01/07/1992	09:04:00	1.8276	33
01/07/1992	09:04:00	1.8272	33
01/07/1992	09:04:00	1.827	33
01/07/1992	09:04:59	1.8266	33
01/07/1992	09:04:59	1.8268	33
01/07/1992	09:04:59	1.827	33
01/07/1992	09:04:59	1.8266	33
01/07/1992	09:04:59	1.827	33
01/07/1992	09:04:59	1.826	33
01/07/1992	09:05:59	1.826	33
01/07/1992	09:05:59	1.8258	33
01/07/1992	09:05:59	1.8256	33
01/07/1992	09:05:59	1.826	33
01/07/1992	09:05:59	1.8256	33
01/07/1992	09:05:59	1.825	33
01/07/1992	09:07:00	1.826	33
01/07/1992	09:07:00	1.825	33
01/07/1992	09:07:00	1.8254	33
01/07/1992	09:07:00	1.8256	33
01/07/1992	09:07:00	1.8252	33
01/07/1992	09:08:00	1.825	33
01/07/1992	09:08:59	1.8246	33
01/07/1992	09:08:59	1.8244	33
01/07/1992	09:08:59	1.8242	33
01/07/1992	09:08:59	1.824	33
01/07/1992	09:08:59	1.8242	33
01/07/1992	09:08:59	1.824	33
01/07/1992	09:08:59	1.8244	33
01/07/1992	09:10:00	1.824	33
01/07/1992	09:10:00	1.8244	33
01/07/1992	09:10:00	1.8246	33
01/07/1992	09:10:00	1.8244	33
01/07/1992	09:10:00	1.824	33
01/07/1992	09:11:00	1.8246	33
01/07/1992	09:11:00	1.824	33
01/07/1992	09:11:00	1.8246	33
01/07/1992	09:11:00	1.8244	33
01/07/1992	09:11:59	1.824	33
01/07/1992	09:11:59	1.8238	33
01/07/1992	09:11:59	1.8236	33
01/07/1992	09:11:59	1.8234	33
01/07/1992	09:11:59	1.8238	33
01/07/1992	09:11:59	1.8236	33
01/07/1992	09:11:59	1.823	33
01/07/1992	09:11:59	1.8232	33
01/07/1992	09:11:59	1.823	33
01/07/1992	09:11:59	1.8234	33
01/07/1992	09:13:00	1.8226	33
01/07/1992	09:13:00	1.822	33
01/07/1992	09:13:00	1.8228	33
01/07/1992	09:13:00	1.8226	33
01/07/1992	09:13:00	1.822	33
01/07/1992	09:13:00	1.823	33
01/07/1992	09:13:00	1.8232	33
01/07/1992	09:14:00	1.823	33
01/07/1992	09:14:00	1.8228	33
01/07/1992	09:14:00	1.8226	33
01/07/1992	09:14:00	1.8228	33
01/07/1992	09:14:00	1.823	33
01/07/1992	09:14:00	1.8232	33
01/07/1992	09:14:00	1.8234	33
01/07/1992	09:14:59	1.8232	33
01/07/1992	09:14:59	1.823	33
01/07/1992	09:14:59	1.8232	33
01/07/1992	09:14:59	1.823	33
01/07/1992	09:14:59	1.8228	33
01/07/1992	09:14:59	1.8234	33
01/07/1992	09:16:00	1.8226	33
01/07/1992	09:16:00	1.8224	33
01/07/1992	09:16:00	1.8222	33
01/07/1992	09:16:00	1.8224	33
01/07/1992	09:16:00	1.8222	33
01/07/1992	09:16:00	1.822	33
01/07/1992	09:16:00	1.8218	33
01/07/1992	09:16:00	1.8218	33
01/07/1992	09:16:00	1.8216	33
01/07/1992	09:16:00	1.8214	33
01/07/1992	09:17:00	1.8212	33
01/07/1992	09:17:00	1.8214	33
01/07/1992	09:17:00	1.8216	33
01/07/1992	09:17:00	1.8218	33
01/07/1992	09:17:00	1.822	33
01/07/1992	09:17:59	1.8218	33
01/07/1992	09:17:59	1.822	33
01/07/1992	09:17:59	1.8214	33
01/07/1992	09:19:00	1.8218	33
01/07/1992	09:19:00	1.8216	33
01/07/1992	09:19:00	1.8214	33
01/07/1992	09:19:00	1.8212	33
01/07/1992	09:19:00	1.821	33
01/07/1992	09:19:00	1.8212	33
01/07/1992	09:20:00	1.8216	33
01/07/1992	09:20:00	1.8214	33
01/07/1992	09:20:00	1.821	33
01/07/1992	09:20:00	1.8208	33
01/07/1992	09:20:00	1.8204	33
01/07/1992	09:20:00	1.82	33
01/07/1992	09:20:00	1.8202	33
01/07/1992	09:20:59	1.8216	33
01/07/1992	09:21:59	1.8214	33
01/07/1992	09:23:00	1.8218	33
01/07/1992	09:24:00	1.822	33
01/07/1992	09:24:00	1.8216	33
01/07/1992	09:24:00	1.8214	33
01/07/1992	09:24:59	1.8212	33
01/07/1992	09:24:59	1.8214	33
01/07/1992	09:24:59	1.822	33
01/07/1992	09:24:59	1.8222	33
01/07/1992	09:24:59	1.8224	33
01/07/1992	09:24:59	1.822	33
01/07/1992	09:26:00	1.8218	33
01/07/1992	09:27:00	1.8216	33
01/07/1992	09:27:00	1.822	33
01/07/1992	09:27:00	1.8222	33
01/07/1992	09:27:00	1.8218	33
01/07/1992	09:27:00	1.8222	33
01/07/1992	09:27:59	1.823	33
01/07/1992	09:27:59	1.8224	33
01/07/1992	09:29:00	1.8222	33
01/07/1992	09:30:00	1.8228	33
01/07/1992	09:30:00	1.823	33
01/07/1992	09:30:00	1.8234	33
01/07/1992	09:30:59	1.8236	33
01/07/1992	09:30:59	1.8234	33
01/07/1992	09:30:59	1.823	33
01/07/1992	09:30:59	1.8232	33
01/07/1992	09:32:00	1.824	33
01/07/1992	09:32:00	1.8244	33
01/07/1992	09:33:00	1.824	33
01/07/1992	09:33:00	1.8236	33
01/07/1992	09:33:00	1.8234	33
01/07/1992	09:33:00	1.824	33
01/07/1992	09:33:00	1.8244	33
01/07/1992	09:33:00	1.825	33
01/07/1992	09:33:00	1.8252	33
01/07/1992	09:33:00	1.8254	33
01/07/1992	09:33:59	1.8248	33
01/07/1992	09:33:59	1.825	33
01/07/1992	09:33:59	1.8246	33
01/07/1992	09:34:59	1.8244	33
01/07/1992	09:34:59	1.8242	33
01/07/1992	09:34:59	1.8244	33
01/07/1992	09:34:59	1.824	33
01/07/1992	09:36:00	1.8238	33
01/07/1992	09:36:00	1.823	33
01/07/1992	09:36:00	1.824	33
01/07/1992	09:36:00	1.8234	33
01/07/1992	09:36:00	1.823	33
01/07/1992	09:36:00	1.824	33
01/07/1992	09:36:00	1.8246	33
01/07/1992	09:36:00	1.8248	33
01/07/1992	09:36:00	1.8236	33
01/07/1992	09:36:00	1.8238	33
01/07/1992	09:36:59	1.825	33
01/07/1992	09:37:59	1.8248	33
01/07/1992	09:37:59	1.824	33
01/07/1992	09:37:59	1.8244	33
01/07/1992	09:37:59	1.8246	33
01/07/1992	09:37:59	1.825	33
01/07/1992	09:37:59	1.8242	33
01/07/1992	09:37:59	1.824	33
01/07/1992	09:39:00	1.8236	33
01/07/1992	09:39:00	1.8234	33
01/07/1992	09:40:00	1.8232	33
01/07/1992	09:40:00	1.8234	33
01/07/1992	09:40:59	1.8232	33
01/07/1992	09:40:59	1.8236	33
01/07/1992	09:40:59	1.8234	33
01/07/1992	09:40:59	1.8232	33
01/07/1992	09:42:00	1.823	33
01/07/1992	09:42:00	1.8228	33
01/07/1992	09:42:00	1.8226	33
01/07/1992	09:42:00	1.8228	33
01/07/1992	09:43:00	1.8226	33
01/07/1992	09:43:00	1.8228	33
01/07/1992	09:43:59	1.8226	33
01/07/1992	09:43:59	1.822	33
01/07/1992	09:45:00	1.8216	33
01/07/1992	09:45:00	1.822	33
01/07/1992	09:45:00	1.8218	33
01/07/1992	09:45:00	1.822	33
01/07/1992	09:45:00	1.8224	33
01/07/1992	09:46:00	1.8222	33
01/07/1992	09:46:00	1.822	33
01/07/1992	09:48:00	1.8228	33
01/07/1992	09:49:00	1.8226	33
01/07/1992	09:49:00	1.8224	33
01/07/1992	09:49:00	1.8228	33
01/07/1992	09:50:59	1.8226	33
01/07/1992	09:52:00	1.8224	33
01/07/1992	09:53:00	1.8228	33
01/07/1992	09:53:00	1.8226	33
01/07/1992	09:53:00	1.8224	33
01/07/1992	09:53:00	1.8222	33
01/07/1992	09:55:00	1.8226	33
01/07/1992	09:55:00	1.8224	33
01/07/1992	09:56:00	1.822	33
01/07/1992	09:56:00	1.8222	33
01/07/1992	09:56:59	1.823	33
01/07/1992	09:58:00	1.823	33
01/07/1992	09:58:00	1.8226	33
01/07/1992	09:59:59	1.8228	33
01/07/1992	09:59:59	1.823	33
01/07/1992	09:59:59	1.8228	33
01/07/1992	09:59:59	1.8236	33
01/07/1992	09:59:59	1.824	33
01/07/1992	10:01:00	1.8244	33
01/07/1992	10:01:00	1.824	33
01/07/1992	10:01:00	1.8238	33
01/07/1992	10:01:00	1.8248	33
01/07/1992	10:01:00	1.8244	33
01/07/1992	10:01:00	1.8246	33
01/07/1992	10:02:00	1.8242	33
01/07/1992	10:02:00	1.8246	33
01/07/1992	10:02:00	1.8244	33
01/07/1992	10:02:00	1.825	33
01/07/1992	10:02:59	1.8254	33
01/07/1992	10:02:59	1.825	33
01/07/1992	10:02:59	1.8254	33
01/07/1992	10:02:59	1.825	33
01/07/1992	10:02:59	1.8254	33
01/07/1992	10:02:59	1.825	33
01/07/1992	10:02:59	1.8254	33
01/07/1992	10:04:00	1.825	33
01/07/1992	10:04:00	1.8246	33
01/07/1992	10:05:00	1.8248	33
01/07/1992	10:05:00	1.825	33
01/07/1992	10:05:00	1.8248	33
01/07/1992	10:05:00	1.824	33
01/07/1992	10:05:00	1.8234	33
01/07/1992	10:06:59	1.824	33
01/07/1992	10:06:59	1.8242	33
01/07/1992	10:06:59	1.8238	33
01/07/1992	10:06:59	1.824	33
01/07/1992	10:06:59	1.8238	33
01/07/1992	10:06:59	1.8236	33
01/07/1992	10:06:59	1.8234	33
01/07/1992	10:08:00	1.8236	33
01/07/1992	10:08:00	1.824	33
01/07/1992	10:09:00	1.8242	33
01/07/1992	10:09:00	1.824	33
01/07/1992	10:09:00	1.8238	33
01/07/1992	10:09:00	1.8236	33
01/07/1992	10:11:00	1.824	33
01/07/1992	10:12:00	1.8248	33
01/07/1992	10:12:00	1.8244	33
01/07/1992	10:12:00	1.8248	33
01/07/1992	10:12:59	1.8252	33
01/07/1992	10:12:59	1.825	33
01/07/1992	10:12:59	1.8248	33
01/07/1992	10:12:59	1.8246	33
01/07/1992	10:12:59	1.8244	33
01/07/1992	10:12:59	1.825	33
01/07/1992	10:12:59	1.8252	33
01/07/1992	10:12:59	1.8254	33
01/07/1992	10:12:59	1.825	33
01/07/1992	10:14:00	1.8248	33
01/07/1992	10:14:00	1.825	33
01/07/1992	10:14:00	1.8248	33
01/07/1992	10:15:00	1.825	33
01/07/1992	10:15:00	1.8256	33
01/07/1992	10:15:00	1.8252	33
01/07/1992	10:15:59	1.826	33
01/07/1992	10:15:59	1.8258	33
01/07/1992	10:15:59	1.8256	33
01/07/1992	10:17:00	1.824	33
01/07/1992	10:18:00	1.825	33
01/07/1992	10:18:00	1.8246	33
01/07/1992	10:18:00	1.825	33
01/07/1992	10:18:59	1.8244	33
01/07/1992	10:18:59	1.8238	33
01/07/1992	10:19:59	1.8246	33
01/07/1992	10:24:00	1.824	33
01/07/1992	10:24:00	1.8238	33
01/07/1992	10:25:00	1.824	33
01/07/1992	10:25:00	1.8242	33
01/07/1992	10:25:59	1.8244	33
01/07/1992	10:25:59	1.8246	33
01/07/1992	10:25:59	1.8248	33
01/07/1992	10:25:59	1.8246	33
01/07/1992	10:27:00	1.8252	33
01/07/1992	10:28:00	1.8248	33
01/07/1992	10:28:00	1.8246	33
01/07/1992	10:28:00	1.825	33
01/07/1992	10:30:00	1.824	33
01/07/1992	10:30:00	1.8244	33
01/07/1992	10:30:00	1.824	33
01/07/1992	10:31:00	1.8236	33
01/07/1992	10:31:00	1.8234	33
01/07/1992	10:31:00	1.823	33
01/07/1992	10:31:00	1.8228	33
01/07/1992	10:31:00	1.8226	33
01/07/1992	10:31:00	1.822	33
01/07/1992	10:31:00	1.8214	33
01/07/1992	10:31:00	1.821	33
01/07/1992	10:31:00	1.822	33
01/07/1992	10:31:00	1.8212	33
01/07/1992	10:31:59	1.8226	33
01/07/1992	10:31:59	1.8222	33
01/07/1992	10:31:59	1.822	33
01/07/1992	10:31:59	1.8218	33
01/07/1992	10:31:59	1.8222	33
01/07/1992	10:33:00	1.8228	33
01/07/1992	10:34:00	1.822	33
01/07/1992	10:34:00	1.8224	33
01/07/1992	10:34:00	1.823	33
01/07/1992	10:34:59	1.8234	33
01/07/1992	10:34:59	1.823	33
01/07/1992	10:34:59	1.8226	33
01/07/1992	10:35:59	1.823	33
01/07/1992	10:37:00	1.823	33
01/07/1992	10:37:00	1.8232	33
01/07/1992	10:37:00	1.8228	33
01/07/1992	10:38:00	1.823	33
01/07/1992	10:38:00	1.8226	33
01/07/1992	10:38:59	1.823	33
01/07/1992	10:38:59	1.8232	33
01/07/1992	10:38:59	1.823	33
01/07/1992	10:38:59	1.8234	33
01/07/1992	10:38:59	1.8236	33
01/07/1992	10:40:00	1.8234	33
01/07/1992	10:40:00	1.8232	33
01/07/1992	10:40:00	1.8234	33
01/07/1992	10:40:00	1.8232	33
01/07/1992	10:40:00	1.823	33
01/07/1992	10:41:00	1.8226	33
01/07/1992	10:41:59	1.8224	33
01/07/1992	10:43:00	1.8232	33
01/07/1992	10:43:00	1.8234	33
01/07/1992	10:43:00	1.823	33
01/07/1992	10:43:00	1.8232	33
01/07/1992	10:43:00	1.823	33
01/07/1992	10:44:00	1.8232	33
01/07/1992	10:44:00	1.8234	33
01/07/1992	10:44:00	1.8232	33
01/07/1992	10:44:59	1.823	33
01/07/1992	10:44:59	1.8232	33
01/07/1992	10:44:59	1.8236	33
01/07/1992	10:44:59	1.824	33
01/07/1992	10:46:00	1.8232	33
01/07/1992	10:46:00	1.8236	33
01/07/1992	10:46:00	1.824	33
01/07/1992	10:47:00	1.8242	33
01/07/1992	10:47:00	1.824	33
01/07/1992	10:47:59	1.823	33
01/07/1992	10:47:59	1.8228	33
01/07/1992	10:49:00	1.823	33
01/07/1992	10:49:00	1.8232	33
01/07/1992	10:49:00	1.823	33
01/07/1992	10:49:00	1.8232	33
01/07/1992	10:50:00	1.824	33
01/07/1992	10:50:00	1.8244	33
01/07/1992	10:50:00	1.8248	33
01/07/1992	10:50:00	1.825	33
01/07/1992	10:50:00	1.8244	33
01/07/1992	10:50:59	1.8252	33
01/07/1992	10:50:59	1.8254	33
01/07/1992	10:50:59	1.8256	33
01/07/1992	10:50:59	1.825	33
01/07/1992	10:51:59	1.8252	33
01/07/1992	10:51:59	1.825	33
01/07/1992	10:53:00	1.8256	33
01/07/1992	10:53:00	1.8254	33
01/07/1992	10:53:00	1.8256	33
01/07/1992	10:53:00	1.8254	33
01/07/1992	10:53:00	1.8246	33
01/07/1992	10:54:00	1.824	33
01/07/1992	10:54:00	1.8238	33
01/07/1992	10:54:00	1.8242	33
01/07/1992	10:54:59	1.8246	33
01/07/1992	10:56:00	1.824	33
01/07/1992	10:56:00	1.8242	33
01/07/1992	10:56:00	1.8246	33
01/07/1992	10:56:00	1.825	33
01/07/1992	10:57:59	1.8254	33
01/07/1992	10:57:59	1.8256	33
01/07/1992	10:57:59	1.8254	33
01/07/1992	10:57:59	1.826	33
01/07/1992	10:59:00	1.8256	33
01/07/1992	10:59:00	1.8254	33
01/07/1992	10:59:00	1.8256	33
01/07/1992	11:00:00	1.826	33
01/07/1992	11:00:00	1.8262	33
01/07/1992	11:00:00	1.8264	33
01/07/1992	11:00:00	1.8262	33
01/07/1992	11:00:00	1.826	33
01/07/1992	11:00:00	1.8264	33
01/07/1992	11:00:59	1.8262	33
01/07/1992	11:00:59	1.826	33
01/07/1992	11:00:59	1.8258	33
01/07/1992	11:00:59	1.826	33
01/07/1992	11:00:59	1.8268	33
01/07/1992	11:00:59	1.827	33
01/07/1992	11:00:59	1.8272	33
01/07/1992	11:02:00	1.8274	33
01/07/1992	11:02:00	1.8276	33
01/07/1992	11:02:00	1.8278	33
01/07/1992	11:02:00	1.828	33
01/07/1992	11:02:00	1.8282	33
01/07/1992	11:02:00	1.8284	33
01/07/1992	11:02:00	1.8286	33
01/07/1992	11:02:00	1.8284	33
01/07/1992	11:02:00	1.828	33
01/07/1992	11:02:00	1.8282	33
01/07/1992	11:02:00	1.8286	33
01/07/1992	11:02:00	1.8288	33
01/07/1992	11:02:00	1.8286	33
01/07/1992	11:03:00	1.8276	33
01/07/1992	11:03:00	1.8274	33
01/07/1992	11:03:00	1.827	33
01/07/1992	11:03:00	1.8264	33
01/07/1992	11:03:59	1.8274	33
01/07/1992	11:03:59	1.827	33
01/07/1992	11:03:59	1.8272	33
01/07/1992	11:03:59	1.8276	33
01/07/1992	11:03:59	1.8272	33
01/07/1992	11:03:59	1.827	33
01/07/1992	11:03:59	1.8268	33
01/07/1992	11:04:59	1.8266	33
01/07/1992	11:04:59	1.8264	33
01/07/1992	11:04:59	1.8266	33
01/07/1992	11:04:59	1.8268	33
01/07/1992	11:04:59	1.827	33
01/07/1992	11:04:59	1.8266	33
01/07/1992	11:04:59	1.8264	33
01/07/1992	11:06:00	1.8266	33
01/07/1992	11:06:00	1.8268	33
01/07/1992	11:06:59	1.8266	33
01/07/1992	11:06:59	1.8264	33
01/07/1992	11:06:59	1.826	33
01/07/1992	11:06:59	1.8264	33
01/07/1992	11:06:59	1.827	33
01/07/1992	11:09:00	1.8262	33
01/07/1992	11:09:00	1.8268	33
01/07/1992	11:09:00	1.8264	33
01/07/1992	11:09:00	1.826	33
01/07/1992	11:10:00	1.8258	33
01/07/1992	11:10:59	1.8256	33
01/07/1992	11:10:59	1.8258	33
01/07/1992	11:10:59	1.8256	33
01/07/1992	11:12:00	1.8258	33
01/07/1992	11:13:00	1.8256	33
01/07/1992	11:13:59	1.8256	33
01/07/1992	11:13:59	1.8258	33
01/07/1992	11:15:00	1.8256	33
01/07/1992	11:15:00	1.825	33
01/07/1992	11:15:00	1.8256	33
01/07/1992	11:16:00	1.8258	33
01/07/1992	11:16:00	1.8256	33
01/07/1992	11:16:59	1.8248	33
01/07/1992	11:16:59	1.825	33
01/07/1992	11:18:00	1.8254	33
01/07/1992	11:18:00	1.8256	33
01/07/1992	11:18:00	1.8254	33
01/07/1992	11:18:00	1.8256	33
01/07/1992	11:18:00	1.8254	33
01/07/1992	11:19:00	1.8252	33
01/07/1992	11:19:00	1.8254	33
01/07/1992	11:19:00	1.8252	33
01/07/1992	11:19:59	1.825	33
01/07/1992	11:19:59	1.8252	33
01/07/1992	11:19:59	1.825	33
01/07/1992	11:20:59	1.824	33
01/07/1992	11:20:59	1.8238	33
01/07/1992	11:20:59	1.8234	33
01/07/1992	11:20:59	1.8246	33
01/07/1992	11:20:59	1.824	33
01/07/1992	11:20:59	1.8234	33
01/07/1992	11:22:00	1.8238	33
01/07/1992	11:22:00	1.824	33
01/07/1992	11:22:00	1.8244	33
01/07/1992	11:22:00	1.8242	33
01/07/1992	11:22:00	1.824	33
01/07/1992	11:23:59	1.824	33
01/07/1992	11:23:59	1.8232	33
01/07/1992	11:25:00	1.823	33
01/07/1992	11:25:00	1.8234	33
01/07/1992	11:25:00	1.8232	33
01/07/1992	11:26:00	1.8234	33
01/07/1992	11:26:00	1.8236	33
01/07/1992	11:26:00	1.8234	33
01/07/1992	11:26:00	1.8232	33
01/07/1992	11:26:00	1.823	33
01/07/1992	11:26:00	1.8228	33
01/07/1992	11:28:00	1.8226	33
01/07/1992	11:28:00	1.8228	33
01/07/1992	11:28:00	1.823	33
01/07/1992	11:29:00	1.8228	33
01/07/1992	11:29:00	1.8226	33
01/07/1992	11:29:00	1.8222	33
01/07/1992	11:29:00	1.8224	33
01/07/1992	11:29:59	1.8226	33
01/07/1992	11:29:59	1.823	33
01/07/1992	11:29:59	1.8228	33
01/07/1992	11:31:00	1.8224	33
01/07/1992	11:31:00	1.8222	33
01/07/1992	11:31:00	1.8224	33
01/07/1992	11:31:00	1.8226	33
01/07/1992	11:32:00	1.823	33
01/07/1992	11:32:00	1.8228	33
01/07/1992	11:32:59	1.8226	33
01/07/1992	11:34:00	1.8228	33
01/07/1992	11:34:00	1.8226	33
01/07/1992	11:35:00	1.8228	33
01/07/1992	11:35:59	1.8226	33
01/07/1992	11:35:59	1.8228	33
01/07/1992	11:35:59	1.823	33
01/07/1992	11:36:59	1.8234	33
01/07/1992	11:38:00	1.8234	33
01/07/1992	11:38:00	1.823	33
01/07/1992	11:39:00	1.8234	33
01/07/1992	11:39:00	1.824	33
01/07/1992	11:39:00	1.8238	33
01/07/1992	11:39:59	1.8232	33
01/07/1992	11:39:59	1.823	33
01/07/1992	11:41:00	1.8228	33
01/07/1992	11:41:00	1.823	33
01/07/1992	11:42:00	1.8228	33
01/07/1992	11:42:00	1.823	33
01/07/1992	11:42:00	1.8228	33
01/07/1992	11:42:59	1.823	33
01/07/1992	11:42:59	1.8232	33
01/07/1992	11:45:59	1.8236	33
01/07/1992	11:45:59	1.8234	33
01/07/1992	11:45:59	1.8236	33
01/07/1992	11:45:59	1.824	33
01/07/1992	11:45:59	1.8242	33
01/07/1992	11:47:00	1.8236	33
01/07/1992	11:48:00	1.8234	33
01/07/1992	11:51:00	1.8232	33
01/07/1992	11:51:59	1.8234	33
01/07/1992	11:54:00	1.8236	33
01/07/1992	11:55:00	1.8234	33
01/07/1992	11:55:00	1.8236	33
01/07/1992	11:55:59	1.8234	33
01/07/1992	11:57:00	1.8236	33
01/07/1992	11:58:00	1.8238	33
01/07/1992	11:58:00	1.8236	33
01/07/1992	11:58:59	1.8234	33
01/07/1992	12:00:00	1.8236	33
01/07/1992	12:01:59	1.8236	33
01/07/1992	12:03:00	1.824	33
01/07/1992	12:10:00	1.8236	33
01/07/1992	12:10:00	1.8234	33
01/07/1992	12:11:00	1.8236	33
01/07/1992	12:11:59	1.8234	33
01/07/1992	12:14:00	1.824	33
01/07/1992	12:16:00	1.8234	33
01/07/1992	12:16:00	1.8236	33
01/07/1992	12:17:00	1.8234	33
01/07/1992	12:17:00	1.8236	33
01/07/1992	12:19:00	1.8234	33
01/07/1992	12:19:00	1.8236	33
01/07/1992	12:20:00	1.8232	33
01/07/1992	12:20:59	1.8236	33
01/07/1992	12:20:59	1.8232	33
01/07/1992	12:20:59	1.8236	33
01/07/1992	12:21:59	1.8232	33
01/07/1992	12:21:59	1.8236	33
01/07/1992	12:21:59	1.8234	33
01/07/1992	12:23:00	1.8232	33
01/07/1992	12:23:00	1.8236	33
01/07/1992	12:24:00	1.8232	33
01/07/1992	12:24:59	1.8232	33
01/07/1992	12:24:59	1.8236	33
01/07/1992	12:24:59	1.8234	33
01/07/1992	12:27:00	1.8236	33
01/07/1992	12:27:00	1.824	33
01/07/1992	12:27:00	1.8242	33
01/07/1992	12:27:59	1.8246	33
01/07/1992	12:27:59	1.8248	33
01/07/1992	12:27:59	1.825	33
01/07/1992	12:27:59	1.8254	33
01/07/1992	12:27:59	1.8252	33
01/07/1992	12:27:59	1.825	33
01/07/1992	12:29:00	1.8248	33
01/07/1992	12:29:00	1.825	33
01/07/1992	12:30:00	1.8246	33
01/07/1992	12:32:00	1.825	33
01/07/1992	12:34:59	1.8248	33
01/07/1992	12:40:59	1.824	33
01/07/1992	12:43:59	1.8244	33
01/07/1992	12:46:00	1.8246	33
01/07/1992	12:46:59	1.8248	33
01/07/1992	12:48:00	1.825	33
01/07/1992	12:49:59	1.825	33
01/07/1992	12:49:59	1.8248	33
01/07/1992	12:49:59	1.8244	33
01/07/1992	12:52:00	1.8242	33
01/07/1992	12:52:00	1.824	33
01/07/1992	12:52:00	1.8244	33
01/07/1992	12:55:00	1.8242	33
01/07/1992	12:55:00	1.824	33
01/07/1992	12:55:00	1.8244	33
01/07/1992	12:56:00	1.8242	33
01/07/1992	12:56:00	1.824	33
01/07/1992	12:56:00	1.8244	33
01/07/1992	12:56:00	1.8246	33
01/07/1992	12:56:59	1.8248	33
01/07/1992	12:56:59	1.825	33
01/07/1992	12:58:00	1.8254	33
01/07/1992	12:58:00	1.8252	33
01/07/1992	12:59:00	1.825	33
01/07/1992	12:59:00	1.8252	33
01/07/1992	12:59:00	1.8254	33
01/07/1992	12:59:59	1.8256	33
01/07/1992	12:59:59	1.8262	33
01/07/1992	12:59:59	1.826	33
01/07/1992	12:59:59	1.8258	33
01/07/1992	13:01:00	1.826	33
01/07/1992	13:01:00	1.8258	33
01/07/1992	13:02:00	1.826	33
01/07/1992	13:02:59	1.8262	33
01/07/1992	13:02:59	1.8264	33
01/07/1992	13:02:59	1.8262	33
01/07/1992	13:02:59	1.826	33
01/07/1992	13:02:59	1.8256	33
01/07/1992	13:02:59	1.826	33
01/07/1992	13:04:00	1.8258	33
01/07/1992	13:05:00	1.8256	33
01/07/1992	13:05:00	1.8258	33
01/07/1992	13:05:59	1.8256	33
01/07/1992	13:05:59	1.8254	33
01/07/1992	13:06:59	1.8254	33
01/07/1992	13:06:59	1.8256	33
01/07/1992	13:09:00	1.826	33
01/07/1992	13:09:59	1.8258	33
01/07/1992	13:09:59	1.826	33
01/07/1992	13:11:00	1.8258	33
01/07/1992	13:11:00	1.826	33
01/07/1992	13:12:00	1.8262	33
01/07/1992	13:12:00	1.8264	33
01/07/1992	13:12:59	1.8266	33
01/07/1992	13:12:59	1.8268	33
01/07/1992	13:12:59	1.827	33
01/07/1992	13:12:59	1.8268	33
01/07/1992	13:14:00	1.8272	33
01/07/1992	13:14:00	1.827	33
01/07/1992	13:14:00	1.8272	33
01/07/1992	13:14:00	1.827	33
01/07/1992	13:15:00	1.8266	33
01/07/1992	13:15:00	1.8268	33
01/07/1992	13:15:59	1.8266	33
01/07/1992	13:17:00	1.8264	33
01/07/1992	13:18:00	1.8262	33
01/07/1992	13:18:59	1.8264	33
01/07/1992	13:18:59	1.8266	33
01/07/1992	13:18:59	1.8264	33
01/07/1992	13:19:59	1.8262	33
01/07/1992	13:19:59	1.8256	33
01/07/1992	13:19:59	1.8258	33
01/07/1992	13:19:59	1.8256	33
01/07/1992	13:19:59	1.8258	33
01/07/1992	13:19:59	1.8256	33
01/07/1992	13:19:59	1.8254	33
01/07/1992	13:21:00	1.8252	33
01/07/1992	13:21:00	1.8254	33
01/07/1992	13:21:00	1.825	33
01/07/1992	13:21:59	1.8248	33
01/07/1992	13:21:59	1.825	33
01/07/1992	13:21:59	1.8248	33
01/07/1992	13:21:59	1.8244	33
01/07/1992	13:22:59	1.8242	33
01/07/1992	13:22:59	1.824	33
01/07/1992	13:22:59	1.8242	33
01/07/1992	13:24:00	1.8244	33
01/07/1992	13:24:00	1.824	33
01/07/1992	13:24:00	1.8244	33
01/07/1992	13:24:00	1.8242	33
01/07/1992	13:24:00	1.824	33
01/07/1992	13:24:00	1.8244	33
01/07/1992	13:25:00	1.8238	33
01/07/1992	13:25:00	1.824	33
01/07/1992	13:25:00	1.8236	33
01/07/1992	13:25:00	1.8238	33
01/07/1992	13:25:00	1.8236	33
01/07/1992	13:25:00	1.8234	33
01/07/1992	13:25:00	1.8236	33
01/07/1992	13:25:59	1.824	33
01/07/1992	13:25:59	1.8238	33
01/07/1992	13:25:59	1.8242	33
01/07/1992	13:27:00	1.8244	33
01/07/1992	13:28:00	1.8242	33
01/07/1992	13:28:00	1.8246	33
01/07/1992	13:28:00	1.8248	33
01/07/1992	13:28:59	1.8246	33
01/07/1992	13:28:59	1.8242	33
01/07/1992	13:30:00	1.8248	33
01/07/1992	13:30:00	1.8244	33
01/07/1992	13:30:00	1.824	33
01/07/1992	13:30:00	1.8242	33
01/07/1992	13:30:00	1.8246	33
01/07/1992	13:31:00	1.8244	33
01/07/1992	13:31:00	1.8242	33
01/07/1992	13:31:59	1.8246	33
01/07/1992	13:33:00	1.8244	33
01/07/1992	13:34:59	1.8242	33
01/07/1992	13:35:59	1.8246	33
01/07/1992	13:37:00	1.8248	33
01/07/1992	13:38:00	1.825	33
01/07/1992	13:38:59	1.8248	33
01/07/1992	13:38:59	1.8246	33
01/07/1992	13:40:00	1.8248	33
01/07/1992	13:40:00	1.825	33
01/07/1992	13:40:00	1.8248	33
01/07/1992	13:40:00	1.8246	33
01/07/1992	13:41:00	1.8246	33
01/07/1992	13:41:00	1.825	33
01/07/1992	13:41:00	1.8254	33
01/07/1992	13:41:00	1.8252	33
01/07/1992	13:41:59	1.8254	33
01/07/1992	13:41:59	1.8252	33
01/07/1992	13:41:59	1.8256	33
01/07/1992	13:43:00	1.8254	33
01/07/1992	13:43:00	1.8256	33
01/07/1992	13:44:00	1.826	33
01/07/1992	13:44:00	1.8258	33
01/07/1992	13:44:00	1.826	33
01/07/1992	13:44:00	1.8262	33
01/07/1992	13:44:59	1.8264	33
01/07/1992	13:44:59	1.8266	33
01/07/1992	13:46:00	1.8268	33
01/07/1992	13:46:00	1.8266	33
01/07/1992	13:46:00	1.8268	33
01/07/1992	13:46:00	1.8266	33
01/07/1992	13:46:00	1.8264	33
01/07/1992	13:47:00	1.8268	33
01/07/1992	13:47:00	1.827	33
01/07/1992	13:47:59	1.8266	33
01/07/1992	13:47:59	1.8268	33
01/07/1992	13:47:59	1.8266	33
01/07/1992	13:49:00	1.8268	33
01/07/1992	13:50:00	1.827	33
01/07/1992	13:50:00	1.8268	33
01/07/1992	13:50:00	1.8266	33
01/07/1992	13:50:00	1.8264	33
01/07/1992	13:50:59	1.8268	33
01/07/1992	13:50:59	1.8266	33
01/07/1992	13:50:59	1.827	33
01/07/1992	13:53:00	1.8272	33
01/07/1992	13:53:00	1.8276	33
01/07/1992	13:53:00	1.8274	33
01/07/1992	13:54:00	1.828	33
01/07/1992	13:54:00	1.8274	33
01/07/1992	13:54:00	1.8278	33
01/07/1992	13:54:00	1.8276	33
01/07/1992	13:54:00	1.8274	33
01/07/1992	13:54:00	1.8276	33
01/07/1992	13:54:00	1.827	33
01/07/1992	13:54:59	1.8276	33
01/07/1992	13:54:59	1.8274	33
01/07/1992	13:54:59	1.8276	33
01/07/1992	13:54:59	1.8274	33
01/07/1992	13:56:00	1.8274	33
01/07/1992	13:56:00	1.8272	33
01/07/1992	13:56:00	1.8274	33
01/07/1992	13:57:00	1.8276	33
01/07/1992	13:57:00	1.8274	33
01/07/1992	13:57:00	1.8276	33
01/07/1992	13:57:00	1.8274	33
01/07/1992	13:57:00	1.8278	33
01/07/1992	13:57:00	1.8276	33
01/07/1992	13:57:00	1.8278	33
01/07/1992	13:57:00	1.828	33
01/07/1992	13:57:59	1.828	33
01/07/1992	13:57:59	1.8284	33
01/07/1992	13:57:59	1.8286	33
01/07/1992	13:57:59	1.8284	33
01/07/1992	13:57:59	1.8286	33
01/07/1992	13:57:59	1.8288	33
01/07/1992	13:59:00	1.829	33
01/07/1992	13:59:00	1.8288	33
01/07/1992	13:59:00	1.829	33
01/07/1992	13:59:00	1.8288	33
01/07/1992	13:59:00	1.829	33
01/07/1992	13:59:00	1.8288	33
01/07/1992	13:59:00	1.8286	33
01/07/1992	13:59:00	1.8288	33
01/07/1992	13:59:00	1.829	33
01/07/1992	13:59:00	1.8298	33
01/07/1992	13:59:00	1.83	49
01/10/1992	07:19:59	1.8182	41
01/10/1992	07:19:59	1.8184	33
01/10/1992	07:19:59	1.8182	33
01/10/1992	07:19:59	1.818	33
01/10/1992	07:19:59	1.8178	33
01/10/1992	07:19:59	1.818	33
01/10/1992	07:19:59	1.8178	33
01/10/1992	07:19:59	1.8176	33
01/10/1992	07:21:00	1.8178	33
01/10/1992	07:21:00	1.8176	33
01/10/1992	07:21:00	1.8178	33
01/10/1992	07:21:00	1.8176	33
01/10/1992	07:21:00	1.8178	33
01/10/1992	07:21:59	1.8176	33
01/10/1992	07:21:59	1.8174	33
01/10/1992	07:21:59	1.8172	33
01/10/1992	07:21:59	1.8174	33
01/10/1992	07:21:59	1.8176	33
01/10/1992	07:21:59	1.8178	33
01/10/1992	07:22:59	1.8176	33
01/10/1992	07:22:59	1.8178	33
01/10/1992	07:22:59	1.818	33
01/10/1992	07:22:59	1.8182	33
01/10/1992	07:22:59	1.8184	33
01/10/1992	07:24:00	1.8182	33
01/10/1992	07:24:00	1.818	33
01/10/1992	07:24:00	1.8178	33
01/10/1992	07:24:00	1.818	33
01/10/1992	07:24:00	1.8178	33
01/10/1992	07:24:00	1.818	33
01/10/1992	07:24:00	1.8178	33
01/10/1992	07:25:00	1.818	33
01/10/1992	07:25:00	1.8182	33
01/10/1992	07:25:00	1.8184	33
01/10/1992	07:25:00	1.8182	33
01/10/1992	07:25:00	1.8184	33
01/10/1992	07:25:00	1.8182	33
01/10/1992	07:25:00	1.818	33
01/10/1992	07:25:59	1.8182	33
01/10/1992	07:25:59	1.818	33
01/10/1992	07:25:59	1.8184	33
01/10/1992	07:25:59	1.8182	33
01/10/1992	07:25:59	1.8184	33
01/10/1992	07:25:59	1.8182	33
01/10/1992	07:27:00	1.8184	33
01/10/1992	07:27:00	1.8182	33
01/10/1992	07:27:00	1.818	33
01/10/1992	07:27:00	1.8182	33
01/10/1992	07:28:00	1.8184	33
01/10/1992	07:28:00	1.8188	33
01/10/1992	07:28:00	1.819	33
01/10/1992	07:28:59	1.8186	33
01/10/1992	07:28:59	1.8188	33
01/10/1992	07:30:00	1.8182	33
01/10/1992	07:30:00	1.8184	33
01/10/1992	07:30:00	1.8186	33
01/10/1992	07:30:00	1.8182	33
01/10/1992	07:31:00	1.8184	33
01/10/1992	07:31:00	1.8186	33
01/10/1992	07:31:00	1.8184	33
01/10/1992	07:31:00	1.8186	33
01/10/1992	07:31:59	1.8188	33
01/10/1992	07:31:59	1.8186	33
01/10/1992	07:31:59	1.8184	33
01/10/1992	07:31:59	1.8186	33
01/10/1992	07:33:00	1.8184	33
01/10/1992	07:33:00	1.8182	33
01/10/1992	07:33:00	1.8184	33
01/10/1992	07:34:00	1.8182	33
01/10/1992	07:34:00	1.8184	33
01/10/1992	07:34:00	1.8182	33
01/10/1992	07:34:59	1.818	33
01/10/1992	07:34:59	1.8184	33
01/10/1992	07:35:59	1.8188	33
01/10/1992	07:35:59	1.8186	33
01/10/1992	07:35:59	1.8188	33
01/10/1992	07:37:00	1.8186	33
01/10/1992	07:37:00	1.8184	33
01/10/1992	07:38:00	1.8186	33
01/10/1992	07:38:00	1.8184	33
01/10/1992	07:38:59	1.8186	33
01/10/1992	07:38:59	1.8184	33
01/10/1992	07:38:59	1.8186	33
01/10/1992	07:38:59	1.8188	33
01/10/1992	07:40:00	1.8186	33
01/10/1992	07:40:00	1.8188	33
01/10/1992	07:40:00	1.819	33
01/10/1992	07:40:00	1.8194	33
01/10/1992	07:40:00	1.819	33
01/10/1992	07:40:00	1.8192	33
01/10/1992	07:41:00	1.819	33
01/10/1992	07:41:00	1.8188	33
01/10/1992	07:41:59	1.819	33
01/10/1992	07:41:59	1.8188	33
01/10/1992	07:43:00	1.8186	33
01/10/1992	07:43:00	1.8188	33
01/10/1992	07:43:00	1.819	33
01/10/1992	07:43:00	1.8192	33
01/10/1992	07:44:00	1.8196	33
01/10/1992	07:44:00	1.8194	33
01/10/1992	07:44:00	1.8198	33
01/10/1992	07:44:00	1.8196	33
01/10/1992	07:44:59	1.8198	33
01/10/1992	07:44:59	1.8196	33
01/10/1992	07:44:59	1.82	33
01/10/1992	07:44:59	1.8198	33
01/10/1992	07:46:00	1.8196	33
01/10/1992	07:47:00	1.8194	33
01/10/1992	07:47:59	1.8192	33
01/10/1992	07:47:59	1.819	33
01/10/1992	07:47:59	1.8192	33
01/10/1992	07:50:00	1.8194	33
01/10/1992	07:50:59	1.8188	33
01/10/1992	07:50:59	1.819	33
01/10/1992	07:51:59	1.8188	33
01/10/1992	07:51:59	1.819	33
01/10/1992	07:51:59	1.8188	33
01/10/1992	07:51:59	1.8186	33
01/10/1992	07:53:00	1.8184	33
01/10/1992	07:53:00	1.8186	33
01/10/1992	07:53:00	1.8188	33
01/10/1992	07:53:00	1.8184	33
01/10/1992	07:53:00	1.8182	33
01/10/1992	07:54:00	1.8184	33
01/10/1992	07:54:00	1.8182	33
01/10/1992	07:54:00	1.8184	33
01/10/1992	07:54:00	1.8182	33
01/10/1992	07:54:00	1.818	33
01/10/1992	07:54:59	1.8182	33
01/10/1992	07:54:59	1.8184	33
01/10/1992	07:54:59	1.818	33
01/10/1992	07:54:59	1.8184	33
01/10/1992	07:57:00	1.8186	33
01/10/1992	07:57:00	1.8188	33
01/10/1992	07:57:00	1.819	33
01/10/1992	07:57:00	1.8188	33
01/10/1992	07:57:59	1.8182	33
01/10/1992	07:57:59	1.818	33
01/10/1992	07:57:59	1.8178	33
01/10/1992	07:57:59	1.8176	33
01/10/1992	07:59:00	1.8178	33
01/10/1992	07:59:00	1.818	33
01/10/1992	07:59:00	1.8182	33
01/10/1992	08:00:59	1.8184	33
01/10/1992	08:00:59	1.8182	33
01/10/1992	08:00:59	1.8184	33
01/10/1992	08:00:59	1.8182	33
01/10/1992	08:02:00	1.8184	33
01/10/1992	08:02:00	1.8182	33
01/10/1992	08:02:00	1.818	33
01/10/1992	08:03:00	1.8182	33
01/10/1992	08:03:00	1.818	33
01/10/1992	08:03:59	1.8178	33
01/10/1992	08:03:59	1.8182	33
01/10/1992	08:03:59	1.818	33
01/10/1992	08:04:59	1.8182	33
01/10/1992	08:06:00	1.818	33
01/10/1992	08:06:59	1.8178	33
01/10/1992	08:06:59	1.8176	33
01/10/1992	08:06:59	1.8178	33
01/10/1992	08:06:59	1.8176	33
01/10/1992	08:06:59	1.8174	33
01/10/1992	08:06:59	1.8176	33
01/10/1992	08:07:59	1.8178	33
01/10/1992	08:07:59	1.818	33
01/10/1992	08:07:59	1.8178	33
01/10/1992	08:07:59	1.818	33
01/10/1992	08:07:59	1.8182	33
01/10/1992	08:07:59	1.818	33
01/10/1992	08:09:00	1.8182	33
01/10/1992	08:09:00	1.8184	33
01/10/1992	08:10:00	1.8182	33
01/10/1992	08:10:00	1.818	33
01/10/1992	08:10:00	1.8182	33
01/10/1992	08:10:59	1.8184	33
01/10/1992	08:12:00	1.818	33
01/10/1992	08:13:00	1.8184	33
01/10/1992	08:13:59	1.8186	33
01/10/1992	08:16:00	1.8182	33
01/10/1992	08:16:00	1.8184	33
01/10/1992	08:16:00	1.8182	33
01/10/1992	08:16:59	1.8184	33
01/10/1992	08:16:59	1.8182	33
01/10/1992	08:18:00	1.818	33
01/10/1992	08:18:00	1.8178	33
01/10/1992	08:18:00	1.8176	33
01/10/1992	08:18:00	1.8178	33
01/10/1992	08:19:00	1.818	33
01/10/1992	08:19:00	1.8178	33
01/10/1992	08:19:59	1.818	33
01/10/1992	08:20:59	1.8178	33
01/10/1992	08:20:59	1.8176	33
01/10/1992	08:20:59	1.8178	33
01/10/1992	08:20:59	1.8176	33
01/10/1992	08:22:00	1.8178	33
01/10/1992	08:23:00	1.818	33
01/10/1992	08:23:59	1.8178	33
01/10/1992	08:23:59	1.8174	33
01/10/1992	08:25:00	1.8172	33
01/10/1992	08:25:00	1.817	33
01/10/1992	08:25:00	1.8172	33
01/10/1992	08:25:00	1.817	33
01/10/1992	08:25:00	1.8168	33
01/10/1992	08:26:00	1.8166	33
01/10/1992	08:26:00	1.817	33
01/10/1992	08:26:00	1.8172	33
01/10/1992	08:26:59	1.8174	33
01/10/1992	08:28:00	1.8172	33
01/10/1992	08:28:00	1.8174	33
01/10/1992	08:28:00	1.8172	33
01/10/1992	08:28:00	1.8168	33
01/10/1992	08:28:00	1.8166	33
01/10/1992	08:28:00	1.8164	33
01/10/1992	08:28:00	1.8162	33
01/10/1992	08:28:00	1.816	33
01/10/1992	08:29:00	1.8158	33
01/10/1992	08:29:00	1.816	33
01/10/1992	08:29:00	1.8156	33
01/10/1992	08:29:00	1.816	33
01/10/1992	08:29:00	1.8158	33
01/10/1992	08:29:00	1.816	33
01/10/1992	08:29:00	1.8154	33
01/10/1992	08:29:00	1.8152	33
01/10/1992	08:29:59	1.8154	33
01/10/1992	08:29:59	1.8158	33
01/10/1992	08:29:59	1.816	33
01/10/1992	08:31:00	1.8162	33
01/10/1992	08:31:00	1.8164	33
01/10/1992	08:31:00	1.816	33
01/10/1992	08:31:00	1.8162	33
01/10/1992	08:32:00	1.816	33
01/10/1992	08:32:00	1.8166	33
01/10/1992	08:32:00	1.8164	33
01/10/1992	08:32:59	1.8166	33
01/10/1992	08:32:59	1.8168	33
01/10/1992	08:32:59	1.8162	33
01/10/1992	08:32:59	1.816	33
01/10/1992	08:32:59	1.8164	33
01/10/1992	08:34:00	1.8162	33
01/10/1992	08:34:00	1.8166	33
01/10/1992	08:34:00	1.8168	33
01/10/1992	08:34:00	1.817	33
01/10/1992	08:35:00	1.8172	33
01/10/1992	08:35:00	1.8168	33
01/10/1992	08:35:59	1.817	33
01/10/1992	08:35:59	1.8168	33
01/10/1992	08:36:59	1.817	33
01/10/1992	08:36:59	1.8168	33
01/10/1992	08:36:59	1.817	33
01/10/1992	08:38:00	1.8168	33
01/10/1992	08:38:00	1.817	33
01/10/1992	08:38:00	1.8166	33
01/10/1992	08:38:00	1.8168	33
01/10/1992	08:39:00	1.8166	33
01/10/1992	08:39:00	1.8164	33
01/10/1992	08:39:00	1.8166	33
01/10/1992	08:39:00	1.8164	33
01/10/1992	08:39:59	1.8168	33
01/10/1992	08:39:59	1.8166	33
01/10/1992	08:41:00	1.8164	33
01/10/1992	08:41:00	1.8166	33
01/10/1992	08:41:00	1.8168	33
01/10/1992	08:41:00	1.817	33
01/10/1992	08:41:00	1.8172	33
01/10/1992	08:41:00	1.8174	33
01/10/1992	08:41:00	1.8172	33
01/10/1992	08:42:00	1.817	33
01/10/1992	08:42:00	1.8172	33
01/10/1992	08:42:00	1.8174	33
01/10/1992	08:42:59	1.8172	33
01/10/1992	08:42:59	1.8174	33
01/10/1992	08:42:59	1.8176	33
01/10/1992	08:42:59	1.8174	33
01/10/1992	08:44:00	1.8172	33
01/10/1992	08:44:00	1.8178	33
01/10/1992	08:44:00	1.818	33
01/10/1992	08:44:00	1.8178	33
01/10/1992	08:44:00	1.818	33
01/10/1992	08:44:00	1.8182	33
01/10/1992	08:44:00	1.818	33
01/10/1992	08:45:00	1.8178	33
01/10/1992	08:45:00	1.8176	33
01/10/1992	08:47:00	1.8178	33
01/10/1992	08:48:00	1.818	33
01/10/1992	08:48:00	1.8182	33
01/10/1992	08:48:59	1.818	33
01/10/1992	08:48:59	1.8174	33
01/10/1992	08:49:59	1.8176	33
01/10/1992	08:49:59	1.8174	33
01/10/1992	08:51:59	1.8172	33
01/10/1992	08:54:00	1.8176	33
01/10/1992	08:55:00	1.8174	33
01/10/1992	08:55:00	1.8176	33
01/10/1992	08:55:59	1.817	33
01/10/1992	08:55:59	1.8168	33
01/10/1992	08:55:59	1.817	33
01/10/1992	08:57:00	1.8172	33
01/10/1992	08:57:00	1.817	33
01/10/1992	08:57:00	1.8168	33
01/10/1992	08:58:00	1.8166	33
01/10/1992	08:58:59	1.8168	33
01/10/1992	08:58:59	1.8166	33
01/10/1992	08:58:59	1.8164	33
01/10/1992	09:00:00	1.8166	33
01/10/1992	09:00:00	1.8168	33
01/10/1992	09:00:00	1.817	33
01/10/1992	09:01:00	1.8168	33
01/10/1992	09:01:00	1.8166	33
01/10/1992	09:01:00	1.8164	33
01/10/1992	09:01:59	1.8162	33
01/10/1992	09:01:59	1.8166	33
01/10/1992	09:01:59	1.817	33
01/10/1992	09:03:00	1.8172	33
01/10/1992	09:04:00	1.8174	33
01/10/1992	09:04:00	1.8176	33
01/10/1992	09:04:00	1.8172	33
01/10/1992	09:04:00	1.817	33
01/10/1992	09:04:59	1.8168	33
01/10/1992	09:04:59	1.817	33
01/10/1992	09:04:59	1.8172	33
01/10/1992	09:05:59	1.817	33
01/10/1992	09:05:59	1.8164	33
01/10/1992	09:05:59	1.8168	33
01/10/1992	09:07:00	1.817	33
01/10/1992	09:08:00	1.8174	33
01/10/1992	09:08:59	1.8178	33
01/10/1992	09:08:59	1.8176	33
01/10/1992	09:10:00	1.8174	33
01/10/1992	09:10:00	1.818	33
01/10/1992	09:11:00	1.8184	33
01/10/1992	09:11:00	1.8182	33
01/10/1992	09:11:00	1.818	33
01/10/1992	09:11:59	1.8176	33
01/10/1992	09:11:59	1.8174	33
01/10/1992	09:13:00	1.818	33
01/10/1992	09:14:00	1.8176	33
01/10/1992	09:14:59	1.8184	33
01/10/1992	09:16:00	1.8182	33
01/10/1992	09:16:00	1.818	33
01/10/1992	09:17:00	1.818	33
01/10/1992	09:17:00	1.8182	33
01/10/1992	09:17:00	1.818	33
01/10/1992	09:17:59	1.8186	33
01/10/1992	09:17:59	1.8184	33
01/10/1992	09:17:59	1.8186	33
01/10/1992	09:17:59	1.8188	33
01/10/1992	09:17:59	1.819	33
01/10/1992	09:17:59	1.8186	33
01/10/1992	09:19:00	1.8188	33
01/10/1992	09:19:00	1.8184	33
01/10/1992	09:19:00	1.8188	33
01/10/1992	09:20:00	1.8184	33
01/10/1992	09:20:00	1.8182	33
01/10/1992	09:20:00	1.818	33
01/10/1992	09:20:59	1.8182	33
01/10/1992	09:20:59	1.8184	33
01/10/1992	09:20:59	1.8186	33
01/10/1992	09:21:59	1.8186	33
01/10/1992	09:23:00	1.8184	33
01/10/1992	09:24:00	1.8192	33
01/10/1992	09:24:00	1.8196	33
01/10/1992	09:24:00	1.819	33
01/10/1992	09:24:00	1.8192	33
01/10/1992	09:24:00	1.8194	33
01/10/1992	09:24:59	1.819	33
01/10/1992	09:24:59	1.8192	33
01/10/1992	09:24:59	1.819	33
01/10/1992	09:24:59	1.8194	33
01/10/1992	09:24:59	1.819	33
01/10/1992	09:26:00	1.8188	33
01/10/1992	09:26:00	1.8186	33
01/10/1992	09:26:00	1.8184	33
01/10/1992	09:27:00	1.8188	33
01/10/1992	09:27:00	1.819	33
01/10/1992	09:27:59	1.8186	33
01/10/1992	09:27:59	1.8188	33
01/10/1992	09:29:00	1.8186	33
01/10/1992	09:30:00	1.819	33
01/10/1992	09:30:00	1.8192	33
01/10/1992	09:30:00	1.8194	33
01/10/1992	09:30:59	1.8192	33
01/10/1992	09:30:59	1.8194	33
01/10/1992	09:30:59	1.8196	33
01/10/1992	09:30:59	1.8192	33
01/10/1992	09:32:00	1.819	33
01/10/1992	09:32:00	1.8188	33
01/10/1992	09:33:59	1.819	33
01/10/1992	09:34:59	1.8194	33
01/10/1992	09:34:59	1.8196	33
01/10/1992	09:34:59	1.8194	33
01/10/1992	09:34:59	1.8198	33
01/10/1992	09:34:59	1.8194	33
01/10/1992	09:36:00	1.8192	33
01/10/1992	09:36:00	1.8194	33
01/10/1992	09:36:00	1.8192	33
01/10/1992	09:36:00	1.8194	33
01/10/1992	09:36:59	1.819	33
01/10/1992	09:36:59	1.8188	33
01/10/1992	09:36:59	1.8186	33
01/10/1992	09:36:59	1.8188	33
01/10/1992	09:36:59	1.8184	33
01/10/1992	09:37:59	1.8182	33
01/10/1992	09:37:59	1.8184	33
01/10/1992	09:37:59	1.818	33
01/10/1992	09:37:59	1.8178	33
01/10/1992	09:39:00	1.8176	33
01/10/1992	09:39:00	1.8174	33
01/10/1992	09:39:00	1.8176	33
01/10/1992	09:39:00	1.8174	33
01/10/1992	09:39:00	1.8172	33
01/10/1992	09:39:00	1.8174	33
01/10/1992	09:40:00	1.8176	33
01/10/1992	09:40:00	1.8178	33
01/10/1992	09:40:00	1.818	33
01/10/1992	09:40:59	1.8178	33
01/10/1992	09:40:59	1.8176	33
01/10/1992	09:40:59	1.8178	33
01/10/1992	09:42:00	1.8176	33
01/10/1992	09:43:00	1.817	33
01/10/1992	09:43:00	1.8168	33
01/10/1992	09:43:00	1.8164	33
01/10/1992	09:43:59	1.8168	33
01/10/1992	09:43:59	1.8166	33
01/10/1992	09:45:00	1.817	33
01/10/1992	09:45:00	1.8166	33
01/10/1992	09:45:00	1.8164	33
01/10/1992	09:46:00	1.8168	33
01/10/1992	09:46:00	1.8162	33
01/10/1992	09:46:00	1.8164	33
01/10/1992	09:46:00	1.8168	33
01/10/1992	09:46:00	1.8162	33
01/10/1992	09:46:59	1.8168	33
01/10/1992	09:46:59	1.8166	33
01/10/1992	09:46:59	1.8168	33
01/10/1992	09:46:59	1.8166	33
01/10/1992	09:48:00	1.8168	33
01/10/1992	09:48:00	1.8166	33
01/10/1992	09:48:00	1.8162	33
01/10/1992	09:48:00	1.816	33
01/10/1992	09:48:00	1.8158	33
01/10/1992	09:49:00	1.816	33
01/10/1992	09:49:00	1.8162	33
01/10/1992	09:49:00	1.8166	33
01/10/1992	09:49:00	1.8162	33
01/10/1992	09:49:59	1.8164	33
01/10/1992	09:49:59	1.8162	33
01/10/1992	09:49:59	1.816	33
01/10/1992	09:49:59	1.8156	33
01/10/1992	09:49:59	1.8154	33
01/10/1992	09:49:59	1.8152	33
01/10/1992	09:50:59	1.8154	33
01/10/1992	09:50:59	1.815	33
01/10/1992	09:52:00	1.8156	33
01/10/1992	09:52:00	1.8154	33
01/10/1992	09:52:00	1.816	33
01/10/1992	09:52:00	1.8158	33
01/10/1992	09:52:00	1.816	33
01/10/1992	09:52:00	1.8162	33
01/10/1992	09:52:00	1.816	33
01/10/1992	09:53:00	1.8158	33
01/10/1992	09:53:00	1.8154	33
01/10/1992	09:53:00	1.8156	33
01/10/1992	09:53:59	1.8156	33
01/10/1992	09:53:59	1.8158	33
01/10/1992	09:55:00	1.8162	33
01/10/1992	09:55:00	1.816	33
01/10/1992	09:56:00	1.8156	33
01/10/1992	09:56:59	1.8152	33
01/10/1992	09:56:59	1.815	33
01/10/1992	09:56:59	1.8148	33
01/10/1992	09:56:59	1.8146	33
01/10/1992	09:56:59	1.8144	33
01/10/1992	09:58:00	1.8144	33
01/10/1992	09:58:00	1.8146	33
01/10/1992	09:58:00	1.815	33
01/10/1992	09:58:00	1.8152	33
01/10/1992	09:58:00	1.8154	33
01/10/1992	09:58:00	1.8156	33
01/10/1992	09:58:00	1.8158	33
01/10/1992	09:59:00	1.8156	33
01/10/1992	09:59:00	1.816	33
01/10/1992	09:59:00	1.8158	33
01/10/1992	09:59:59	1.8156	33
01/10/1992	09:59:59	1.815	33
01/10/1992	09:59:59	1.8148	33
01/10/1992	09:59:59	1.8146	33
01/10/1992	09:59:59	1.8144	33
01/10/1992	09:59:59	1.8148	33
01/10/1992	09:59:59	1.8144	33
01/10/1992	10:01:00	1.8142	33
01/10/1992	10:01:00	1.814	33
01/10/1992	10:01:00	1.8138	33
01/10/1992	10:01:00	1.8136	33
01/10/1992	10:01:00	1.814	33
01/10/1992	10:01:00	1.8142	33
01/10/1992	10:02:00	1.814	33
01/10/1992	10:02:00	1.8144	33
01/10/1992	10:02:00	1.8136	33
01/10/1992	10:02:00	1.8134	33
01/10/1992	10:02:00	1.8132	33
01/10/1992	10:02:00	1.813	33
01/10/1992	10:02:59	1.8128	33
01/10/1992	10:02:59	1.8126	33
01/10/1992	10:02:59	1.8124	33
01/10/1992	10:02:59	1.8126	33
01/10/1992	10:02:59	1.8124	33
01/10/1992	10:02:59	1.812	33
01/10/1992	10:02:59	1.8122	33
01/10/1992	10:04:00	1.8124	33
01/10/1992	10:04:00	1.8126	33
01/10/1992	10:04:00	1.8122	33
01/10/1992	10:04:00	1.8128	33
01/10/1992	10:04:00	1.813	33
01/10/1992	10:04:00	1.8132	33
01/10/1992	10:04:00	1.8134	33
01/10/1992	10:04:00	1.8136	33
01/10/1992	10:05:00	1.8134	33
01/10/1992	10:05:00	1.8132	33
01/10/1992	10:05:00	1.813	33
01/10/1992	10:05:00	1.8134	33
01/10/1992	10:05:00	1.8128	33
01/10/1992	10:05:00	1.813	33
01/10/1992	10:05:00	1.8128	33
01/10/1992	10:05:00	1.8124	33
01/10/1992	10:05:59	1.8122	33
01/10/1992	10:05:59	1.812	33
01/10/1992	10:05:59	1.8118	33
01/10/1992	10:05:59	1.812	33
01/10/1992	10:05:59	1.8118	33
01/10/1992	10:05:59	1.8116	33
01/10/1992	10:05:59	1.8118	33
01/10/1992	10:05:59	1.812	33
01/10/1992	10:06:59	1.813	33
01/10/1992	10:06:59	1.8124	33
01/10/1992	10:06:59	1.8128	33
01/10/1992	10:08:00	1.813	33
01/10/1992	10:08:00	1.8128	33
01/10/1992	10:08:00	1.813	33
01/10/1992	10:08:00	1.8126	33
01/10/1992	10:08:00	1.8128	33
01/10/1992	10:09:00	1.8126	33
01/10/1992	10:09:00	1.812	33
01/10/1992	10:09:00	1.8122	33
01/10/1992	10:09:00	1.812	33
01/10/1992	10:09:59	1.8118	33
01/10/1992	10:09:59	1.8116	33
01/10/1992	10:09:59	1.8118	33
01/10/1992	10:09:59	1.8116	33
01/10/1992	10:09:59	1.8118	33
01/10/1992	10:09:59	1.812	33
01/10/1992	10:11:00	1.8124	33
01/10/1992	10:11:00	1.8122	33
01/10/1992	10:11:00	1.8124	33
01/10/1992	10:11:00	1.8126	33
01/10/1992	10:11:00	1.8124	33
01/10/1992	10:11:00	1.8126	33
01/10/1992	10:12:00	1.8124	33
01/10/1992	10:12:00	1.8126	33
01/10/1992	10:12:00	1.812	33
01/10/1992	10:12:00	1.8118	33
01/10/1992	10:12:59	1.8124	33
01/10/1992	10:12:59	1.8126	33
01/10/1992	10:12:59	1.8124	33
01/10/1992	10:12:59	1.8126	33
01/10/1992	10:14:00	1.813	33
01/10/1992	10:14:00	1.8128	33
01/10/1992	10:14:00	1.8132	33
01/10/1992	10:15:00	1.8126	33
01/10/1992	10:15:59	1.8132	33
01/10/1992	10:15:59	1.8128	33
01/10/1992	10:15:59	1.813	33
01/10/1992	10:15:59	1.8126	33
01/10/1992	10:17:00	1.813	33
01/10/1992	10:17:00	1.8132	33
01/10/1992	10:18:00	1.8134	33
01/10/1992	10:18:00	1.814	33
01/10/1992	10:18:00	1.8136	33
01/10/1992	10:18:00	1.8138	33
01/10/1992	10:18:59	1.8136	33
01/10/1992	10:18:59	1.8138	33
01/10/1992	10:18:59	1.814	33
01/10/1992	10:18:59	1.8142	33
01/10/1992	10:18:59	1.814	33
01/10/1992	10:18:59	1.8136	33
01/10/1992	10:18:59	1.814	33
01/10/1992	10:19:59	1.8142	33
01/10/1992	10:21:00	1.8144	33
01/10/1992	10:21:00	1.8146	33
01/10/1992	10:21:00	1.8148	33
01/10/1992	10:21:59	1.815	33
01/10/1992	10:21:59	1.8148	33
01/10/1992	10:21:59	1.815	33
01/10/1992	10:21:59	1.8148	33
01/10/1992	10:22:59	1.815	33
01/10/1992	10:24:00	1.8144	33
01/10/1992	10:24:00	1.8146	33
01/10/1992	10:24:00	1.8152	33
01/10/1992	10:24:00	1.8154	33
01/10/1992	10:24:00	1.8156	33
01/10/1992	10:25:00	1.8158	33
01/10/1992	10:25:59	1.8156	33
01/10/1992	10:25:59	1.8164	33
01/10/1992	10:25:59	1.8168	33
01/10/1992	10:25:59	1.817	33
01/10/1992	10:25:59	1.8166	33
01/10/1992	10:27:00	1.8164	33
01/10/1992	10:27:00	1.8162	33
01/10/1992	10:28:00	1.8156	33
01/10/1992	10:28:00	1.8162	33
01/10/1992	10:28:00	1.816	33
01/10/1992	10:28:59	1.8164	33
01/10/1992	10:28:59	1.816	33
01/10/1992	10:28:59	1.8156	33
01/10/1992	10:30:00	1.8154	33
01/10/1992	10:30:00	1.8152	33
01/10/1992	10:30:00	1.815	33
01/10/1992	10:30:00	1.8148	33
01/10/1992	10:31:00	1.8146	33
01/10/1992	10:31:00	1.815	33
01/10/1992	10:31:00	1.816	33
01/10/1992	10:31:00	1.8164	33
01/10/1992	10:31:59	1.8164	33
01/10/1992	10:31:59	1.8162	33
01/10/1992	10:33:00	1.8156	33
01/10/1992	10:33:00	1.8152	33
01/10/1992	10:33:00	1.8158	33
01/10/1992	10:34:00	1.816	33
01/10/1992	10:34:00	1.8162	33
01/10/1992	10:35:59	1.816	33
01/10/1992	10:37:00	1.8156	33
01/10/1992	10:37:00	1.8158	33
01/10/1992	10:38:00	1.816	33
01/10/1992	10:38:00	1.8158	33
01/10/1992	10:40:00	1.8166	33
01/10/1992	10:41:00	1.8168	33
01/10/1992	10:41:00	1.8166	33
01/10/1992	10:41:00	1.816	33
01/10/1992	10:41:59	1.8162	33
01/10/1992	10:43:00	1.8156	33
01/10/1992	10:44:00	1.8158	33
01/10/1992	10:44:00	1.816	33
01/10/1992	10:44:59	1.816	33
01/10/1992	10:46:00	1.816	33
01/10/1992	10:47:00	1.8164	33
01/10/1992	10:47:00	1.8166	33
01/10/1992	10:47:59	1.816	33
01/10/1992	10:47:59	1.8164	33
01/10/1992	10:50:00	1.8162	33
01/10/1992	10:50:59	1.816	33
01/10/1992	10:51:59	1.8154	33
01/10/1992	10:53:00	1.8152	33
01/10/1992	10:53:00	1.815	33
01/10/1992	10:53:00	1.8148	33
01/10/1992	10:53:00	1.8154	33
01/10/1992	10:54:00	1.815	33
01/10/1992	10:54:59	1.8148	33
01/10/1992	10:54:59	1.815	33
01/10/1992	10:56:00	1.815	33
01/10/1992	10:57:00	1.8146	33
01/10/1992	10:57:00	1.8144	33
01/10/1992	10:57:59	1.8148	33
01/10/1992	10:57:59	1.8144	33
01/10/1992	10:59:00	1.8148	33
01/10/1992	10:59:00	1.815	33
01/10/1992	11:00:00	1.8146	33
01/10/1992	11:00:59	1.8144	33
01/10/1992	11:00:59	1.8142	33
01/10/1992	11:00:59	1.814	33
01/10/1992	11:02:00	1.8134	33
01/10/1992	11:02:00	1.8136	33
01/10/1992	11:02:00	1.8134	33
01/10/1992	11:03:00	1.8138	33
01/10/1992	11:03:00	1.814	33
01/10/1992	11:03:00	1.8138	33
01/10/1992	11:03:00	1.8136	33
01/10/1992	11:03:59	1.8132	33
01/10/1992	11:03:59	1.813	33
01/10/1992	11:03:59	1.8134	33
01/10/1992	11:04:59	1.8132	33
01/10/1992	11:04:59	1.8134	33
01/10/1992	11:06:00	1.8136	33
01/10/1992	11:06:00	1.8134	33
01/10/1992	11:06:00	1.8132	33
01/10/1992	11:06:59	1.8136	33
01/10/1992	11:06:59	1.8134	33
01/10/1992	11:07:59	1.8132	33
01/10/1992	11:07:59	1.813	33
01/10/1992	11:07:59	1.8128	33
01/10/1992	11:09:00	1.813	33
01/10/1992	11:09:00	1.8128	33
01/10/1992	11:09:00	1.8126	33
01/10/1992	11:09:00	1.813	33
01/10/1992	11:09:00	1.8132	33
01/10/1992	11:10:00	1.813	33
01/10/1992	11:10:00	1.8128	33
01/10/1992	11:10:00	1.813	33
01/10/1992	11:10:59	1.8128	33
01/10/1992	11:10:59	1.8126	33
01/10/1992	11:12:00	1.8124	33
01/10/1992	11:12:00	1.8122	33
01/10/1992	11:12:00	1.8124	33
01/10/1992	11:13:00	1.8122	33
01/10/1992	11:13:00	1.812	33
01/10/1992	11:13:00	1.8124	33
01/10/1992	11:13:00	1.8126	33
01/10/1992	11:15:00	1.812	33
01/10/1992	11:15:00	1.8118	33
01/10/1992	11:15:00	1.812	33
01/10/1992	11:15:00	1.8118	33
01/10/1992	11:15:00	1.8116	33
01/10/1992	11:15:00	1.8114	33
01/10/1992	11:15:00	1.8112	33
01/10/1992	11:15:00	1.811	33
01/10/1992	11:16:00	1.812	33
01/10/1992	11:16:00	1.8122	33
01/10/1992	11:16:59	1.8124	33
01/10/1992	11:16:59	1.8122	33
01/10/1992	11:16:59	1.8124	33
01/10/1992	11:18:00	1.8128	33
01/10/1992	11:19:00	1.8126	33
01/10/1992	11:19:00	1.8128	33
01/10/1992	11:19:59	1.8132	33
01/10/1992	11:19:59	1.8136	33
01/10/1992	11:19:59	1.8134	33
01/10/1992	11:19:59	1.8136	33
01/10/1992	11:20:59	1.8132	33
01/10/1992	11:20:59	1.8134	33
01/10/1992	11:22:00	1.8132	33
01/10/1992	11:23:00	1.8136	33
01/10/1992	11:23:59	1.8134	33
01/10/1992	11:26:00	1.8136	33
01/10/1992	11:26:00	1.8134	33
01/10/1992	11:29:00	1.8132	33
01/10/1992	11:29:00	1.813	33
01/10/1992	11:29:00	1.8128	33
01/10/1992	11:29:00	1.8126	33
01/10/1992	11:29:00	1.8128	33
01/10/1992	11:29:00	1.8126	33
01/10/1992	11:29:00	1.812	33
01/10/1992	11:29:59	1.8118	33
01/10/1992	11:29:59	1.812	33
01/10/1992	11:29:59	1.8124	33
01/10/1992	11:31:00	1.812	33
01/10/1992	11:31:00	1.8122	33
01/10/1992	11:32:00	1.8122	33
01/10/1992	11:32:00	1.812	33
01/10/1992	11:32:00	1.8118	33
01/10/1992	11:32:00	1.8116	33
01/10/1992	11:32:00	1.8114	33
01/10/1992	11:32:59	1.8112	33
01/10/1992	11:32:59	1.811	33
01/10/1992	11:34:00	1.8114	33
01/10/1992	11:34:00	1.8112	33
01/10/1992	11:34:00	1.811	33
01/10/1992	11:35:00	1.8106	33
01/10/1992	11:35:00	1.8104	33
01/10/1992	11:35:59	1.8108	33
01/10/1992	11:35:59	1.8106	33
01/10/1992	11:35:59	1.8108	33
01/10/1992	11:36:59	1.8106	33
01/10/1992	11:36:59	1.8108	33
01/10/1992	11:38:00	1.811	33
01/10/1992	11:38:00	1.8108	33
01/10/1992	11:38:00	1.811	33
01/10/1992	11:38:00	1.8108	33
01/10/1992	11:38:00	1.8106	33
01/10/1992	11:38:00	1.8104	33
01/10/1992	11:38:00	1.8102	33
01/10/1992	11:39:00	1.81	33
01/10/1992	11:39:00	1.8094	33
01/10/1992	11:39:00	1.8098	33
01/10/1992	11:39:00	1.8092	33
01/10/1992	11:39:00	1.809	33
01/10/1992	11:39:00	1.8088	33
01/10/1992	11:39:59	1.8086	33
01/10/1992	11:39:59	1.8086	33
01/10/1992	11:39:59	1.8084	33
01/10/1992	11:39:59	1.8082	33
01/10/1992	11:39:59	1.808	33
01/10/1992	11:41:00	1.8076	33
01/10/1992	11:41:00	1.8074	33
01/10/1992	11:41:00	1.8072	33
01/10/1992	11:41:00	1.8076	33
01/10/1992	11:41:00	1.8078	33
01/10/1992	11:41:00	1.808	33
01/10/1992	11:41:00	1.8078	33
01/10/1992	11:42:00	1.8072	33
01/10/1992	11:42:00	1.8076	33
01/10/1992	11:42:00	1.8078	33
01/10/1992	11:42:00	1.8076	33
01/10/1992	11:42:00	1.8072	33
01/10/1992	11:42:00	1.807	33
01/10/1992	11:42:00	1.8068	33
01/10/1992	11:42:00	1.8066	33
01/10/1992	11:42:59	1.8068	33
01/10/1992	11:42:59	1.807	33
01/10/1992	11:42:59	1.8074	33
01/10/1992	11:42:59	1.8068	33
01/10/1992	11:42:59	1.8064	33
01/10/1992	11:42:59	1.8066	33
01/10/1992	11:44:00	1.8062	33
01/10/1992	11:44:00	1.806	33
01/10/1992	11:44:00	1.8062	33
01/10/1992	11:44:00	1.8064	33
01/10/1992	11:44:00	1.8066	33
01/10/1992	11:44:00	1.8058	33
01/10/1992	11:44:00	1.8068	33
01/10/1992	11:44:00	1.806	33
01/10/1992	11:45:00	1.8066	33
01/10/1992	11:45:00	1.8064	33
01/10/1992	11:45:00	1.8062	33
01/10/1992	11:45:00	1.806	33
01/10/1992	11:45:00	1.8058	33
01/10/1992	11:45:00	1.8056	33
01/10/1992	11:45:00	1.8054	33
01/10/1992	11:45:00	1.8052	33
01/10/1992	11:45:00	1.8054	33
01/10/1992	11:45:00	1.8056	33
01/10/1992	11:45:00	1.806	33
01/10/1992	11:45:59	1.8066	33
01/10/1992	11:45:59	1.8064	33
01/10/1992	11:47:00	1.8066	33
01/10/1992	11:47:00	1.807	33
01/10/1992	11:47:00	1.8072	33
01/10/1992	11:47:00	1.807	33
01/10/1992	11:48:00	1.8072	33
01/10/1992	11:48:00	1.8074	33
01/10/1992	11:48:00	1.8072	33
01/10/1992	11:48:00	1.807	33
01/10/1992	11:48:00	1.8068	33
01/10/1992	11:48:00	1.8074	33
01/10/1992	11:48:00	1.807	33
01/10/1992	11:48:00	1.8076	33
01/10/1992	11:48:59	1.8068	33
01/10/1992	11:48:59	1.8066	33
01/10/1992	11:48:59	1.8064	33
01/10/1992	11:49:59	1.8066	33
01/10/1992	11:49:59	1.8072	33
01/10/1992	11:49:59	1.8074	33
01/10/1992	11:51:00	1.8072	33
01/10/1992	11:51:00	1.8074	33
01/10/1992	11:51:00	1.807	33
01/10/1992	11:51:00	1.8068	33
01/10/1992	11:51:00	1.8066	33
01/10/1992	11:51:00	1.8062	33
01/10/1992	11:51:00	1.806	33
01/10/1992	11:51:59	1.8062	33
01/10/1992	11:51:59	1.8064	33
01/10/1992	11:51:59	1.8066	33
01/10/1992	11:51:59	1.8068	33
01/10/1992	11:52:59	1.8066	33
01/10/1992	11:52:59	1.8062	33
01/10/1992	11:54:00	1.8064	33
01/10/1992	11:54:00	1.8066	33
01/10/1992	11:54:00	1.8062	33
01/10/1992	11:54:00	1.8064	33
01/10/1992	11:54:00	1.8066	33
01/10/1992	11:55:00	1.8068	33
01/10/1992	11:55:00	1.807	33
01/10/1992	11:55:00	1.8068	33
01/10/1992	11:55:00	1.807	33
01/10/1992	11:55:00	1.8072	33
01/10/1992	11:55:59	1.8072	33
01/10/1992	11:55:59	1.8074	33
01/10/1992	11:55:59	1.8066	33
01/10/1992	11:55:59	1.806	33
01/10/1992	11:57:00	1.8068	33
01/10/1992	11:57:00	1.807	33
01/10/1992	11:57:00	1.8068	33
01/10/1992	11:57:00	1.807	33
01/10/1992	11:58:00	1.8068	33
01/10/1992	11:58:59	1.8074	33
01/10/1992	11:58:59	1.807	33
01/10/1992	11:58:59	1.8074	33
01/10/1992	11:58:59	1.8076	33
01/10/1992	11:58:59	1.8078	33
01/10/1992	12:00:00	1.808	33
01/10/1992	12:00:00	1.8082	33
01/10/1992	12:00:00	1.8078	33
01/10/1992	12:00:00	1.8074	33
01/10/1992	12:01:00	1.8072	33
01/10/1992	12:01:00	1.8076	33
01/10/1992	12:01:00	1.8078	33
01/10/1992	12:01:00	1.8074	33
01/10/1992	12:01:59	1.808	33
01/10/1992	12:01:59	1.8078	33
01/10/1992	12:01:59	1.8076	33
01/10/1992	12:01:59	1.808	33
01/10/1992	12:03:00	1.8076	33
01/10/1992	12:04:00	1.8078	33
01/10/1992	12:04:00	1.8076	33
01/10/1992	12:04:59	1.8078	33
01/10/1992	12:05:59	1.807	33
01/10/1992	12:07:00	1.8066	33
01/10/1992	12:07:00	1.8064	33
01/10/1992	12:07:00	1.8068	33
01/10/1992	12:08:00	1.8066	33
01/10/1992	12:08:59	1.8064	33
01/10/1992	12:08:59	1.806	33
01/10/1992	12:08:59	1.8058	33
01/10/1992	12:08:59	1.806	33
01/10/1992	12:08:59	1.8062	33
01/10/1992	12:08:59	1.8064	33
01/10/1992	12:10:00	1.8066	33
01/10/1992	12:10:00	1.8056	33
01/10/1992	12:10:00	1.805	33
01/10/1992	12:10:00	1.8052	33
01/10/1992	12:11:00	1.8054	33
01/10/1992	12:11:00	1.8058	33
01/10/1992	12:11:59	1.8054	33
01/10/1992	12:13:00	1.8062	33
01/10/1992	12:13:00	1.8064	33
01/10/1992	12:13:00	1.806	33
01/10/1992	12:13:00	1.805	33
01/10/1992	12:13:00	1.8048	33
01/10/1992	12:13:00	1.8058	33
01/10/1992	12:14:00	1.8052	33
01/10/1992	12:14:00	1.8054	33
01/10/1992	12:14:00	1.8056	33
01/10/1992	12:14:59	1.8058	33
01/10/1992	12:14:59	1.8062	33
01/10/1992	12:14:59	1.8068	33
01/10/1992	12:14:59	1.807	33
01/10/1992	12:14:59	1.8068	33
01/10/1992	12:16:00	1.807	33
01/10/1992	12:17:00	1.8062	33
01/10/1992	12:19:00	1.8064	33
01/10/1992	12:20:00	1.8068	33
01/10/1992	12:20:00	1.807	33
01/10/1992	12:20:00	1.8074	33
01/10/1992	12:20:00	1.8072	33
01/10/1992	12:20:00	1.8074	33
01/10/1992	12:20:59	1.8072	33
01/10/1992	12:20:59	1.807	33
01/10/1992	12:20:59	1.8072	33
01/10/1992	12:21:59	1.807	33
01/10/1992	12:23:00	1.8072	33
01/10/1992	12:23:00	1.8074	33
01/10/1992	12:24:00	1.807	33
01/10/1992	12:24:00	1.8072	33
01/10/1992	12:27:00	1.807	33
01/10/1992	12:27:59	1.8072	33
01/10/1992	12:27:59	1.8068	33
01/10/1992	12:27:59	1.8066	33
01/10/1992	12:29:00	1.8062	33
01/10/1992	12:30:59	1.8066	33
01/10/1992	12:30:59	1.8068	33
01/10/1992	12:30:59	1.807	33
01/10/1992	12:36:00	1.8072	33
01/10/1992	12:37:59	1.807	33
01/10/1992	12:39:00	1.8074	33
01/10/1992	12:39:00	1.8072	33
01/10/1992	12:40:00	1.807	33
01/10/1992	12:40:59	1.8072	33
01/10/1992	12:42:00	1.807	33
01/10/1992	12:43:00	1.8072	33
01/10/1992	12:43:00	1.8074	33
01/10/1992	12:43:59	1.8076	33
01/10/1992	12:45:00	1.8078	33
01/10/1992	12:45:00	1.808	33
01/10/1992	12:45:00	1.8076	33
01/10/1992	12:46:00	1.8078	33
01/10/1992	12:46:00	1.8076	33
01/10/1992	12:46:00	1.8078	33
01/10/1992	12:46:59	1.8076	33
01/10/1992	12:48:00	1.8078	33
01/10/1992	12:48:00	1.8076	33
01/10/1992	12:49:00	1.8078	33
01/10/1992	12:49:00	1.8076	33
01/10/1992	12:49:59	1.808	33
01/10/1992	12:49:59	1.8082	33
01/10/1992	12:50:59	1.808	33
01/10/1992	12:50:59	1.8082	33
01/10/1992	12:50:59	1.808	33
01/10/1992	12:50:59	1.8078	33
01/10/1992	12:50:59	1.808	33
01/10/1992	12:52:00	1.8076	33
01/10/1992	12:53:00	1.8078	33
01/10/1992	12:53:59	1.808	33
01/10/1992	12:53:59	1.8076	33
01/10/1992	12:55:00	1.8078	33
01/10/1992	12:55:00	1.8076	33
01/10/1992	12:56:00	1.8078	33
01/10/1992	12:56:00	1.808	33
01/10/1992	12:58:00	1.8082	33
01/10/1992	12:59:00	1.8082	33
01/10/1992	12:59:00	1.8084	33
01/10/1992	12:59:00	1.8086	33
01/10/1992	12:59:59	1.8088	33
01/10/1992	13:01:00	1.8084	33
01/10/1992	13:02:00	1.8086	33
01/10/1992	13:02:59	1.8088	33
01/10/1992	13:02:59	1.8086	33
01/10/1992	13:02:59	1.8084	33
01/10/1992	13:02:59	1.8086	33
01/10/1992	13:05:00	1.8084	33
01/10/1992	13:05:59	1.8088	33
01/10/1992	13:05:59	1.8086	33
01/10/1992	13:05:59	1.8088	33
01/10/1992	13:06:59	1.8086	33
01/10/1992	13:06:59	1.8088	33
01/10/1992	13:06:59	1.8086	33
01/10/1992	13:06:59	1.8084	33
01/10/1992	13:06:59	1.8086	33
01/10/1992	13:09:00	1.8084	33
01/10/1992	13:09:00	1.8086	33
01/10/1992	13:09:00	1.8082	33
01/10/1992	13:09:00	1.808	33
01/10/1992	13:11:00	1.8078	33
01/10/1992	13:12:00	1.808	33
01/10/1992	13:12:00	1.8078	33
01/10/1992	13:14:00	1.8084	33
01/10/1992	13:15:00	1.808	33
01/10/1992	13:15:59	1.8078	33
01/10/1992	13:17:00	1.8076	33
01/10/1992	13:18:00	1.8074	33
01/10/1992	13:18:59	1.808	33
01/10/1992	13:19:59	1.8076	33
01/10/1992	13:21:00	1.8078	33
01/10/1992	13:21:00	1.808	33
01/10/1992	13:22:59	1.807	33
01/10/1992	13:25:00	1.8072	33
01/10/1992	13:25:59	1.8068	33
01/10/1992	13:27:00	1.8072	33
01/10/1992	13:28:00	1.807	33
01/10/1992	13:28:00	1.8068	33
01/10/1992	13:28:00	1.807	33
01/10/1992	13:28:00	1.8074	33
01/10/1992	13:30:00	1.8072	33
01/10/1992	13:30:00	1.807	33
01/10/1992	13:31:00	1.8068	33
01/10/1992	13:31:59	1.8066	33
01/10/1992	13:31:59	1.8064	33
01/10/1992	13:31:59	1.8062	33
01/10/1992	13:33:00	1.8064	33
01/10/1992	13:33:00	1.8066	33
01/10/1992	13:34:00	1.806	33
01/10/1992	13:34:00	1.8058	33
01/10/1992	13:34:00	1.8056	33
01/10/1992	13:34:59	1.806	33
01/10/1992	13:37:00	1.8062	33
01/10/1992	13:37:00	1.806	33
01/10/1992	13:37:00	1.8062	33
01/10/1992	13:40:00	1.8064	33
01/10/1992	13:40:00	1.8066	33
01/10/1992	13:40:00	1.806	33
01/10/1992	13:40:00	1.8056	33
01/10/1992	13:40:00	1.8058	33
01/10/1992	13:41:00	1.805	33
01/10/1992	13:41:00	1.8048	33
01/10/1992	13:41:59	1.8054	33
01/10/1992	13:41:59	1.8052	33
01/10/1992	13:41:59	1.805	33
01/10/1992	13:41:59	1.8054	33
01/10/1992	13:43:00	1.805	33
01/10/1992	13:43:00	1.8054	33
01/10/1992	13:43:00	1.8052	33
01/10/1992	13:43:00	1.8054	33
01/10/1992	13:44:00	1.8056	33
01/10/1992	13:44:59	1.806	33
01/10/1992	13:46:00	1.8062	33
01/10/1992	13:46:00	1.806	33
01/10/1992	13:46:00	1.8058	33
01/10/1992	13:46:00	1.8062	33
01/10/1992	13:46:00	1.8064	33
01/10/1992	13:46:00	1.8062	33
01/10/1992	13:47:00	1.807	33
01/10/1992	13:47:59	1.8068	33
01/10/1992	13:47:59	1.807	33
01/10/1992	13:47:59	1.8072	33
01/10/1992	13:47:59	1.8068	33
01/10/1992	13:49:00	1.8066	33
01/10/1992	13:49:00	1.8068	33
01/10/1992	13:49:00	1.807	33
01/10/1992	13:49:00	1.8068	33
01/10/1992	13:49:00	1.807	33
01/10/1992	13:50:00	1.8068	33
01/10/1992	13:50:00	1.807	33
01/10/1992	13:50:00	1.8066	33
01/10/1992	13:50:00	1.8068	33
01/10/1992	13:51:59	1.8074	33
01/10/1992	13:51:59	1.807	33
01/10/1992	13:53:00	1.807	33
01/10/1992	13:53:00	1.8068	33
01/10/1992	13:53:00	1.8066	33
01/10/1992	13:53:00	1.807	33
01/10/1992	13:54:00	1.8072	33
01/10/1992	13:54:00	1.8074	33
01/10/1992	13:54:59	1.8068	33
01/10/1992	13:56:00	1.8066	33
01/10/1992	13:56:00	1.8068	33
01/10/1992	13:57:00	1.8066	33
01/10/1992	13:57:00	1.8068	33
01/10/1992	13:57:00	1.807	33
01/10/1992	13:57:00	1.8072	33
01/10/1992	13:57:59	1.807	33
01/10/1992	13:57:59	1.8068	33
01/10/1992	13:57:59	1.8066	33
01/10/1992	13:57:59	1.8068	33
01/10/1992	13:57:59	1.807	33
01/10/1992	13:57:59	1.8068	33
01/10/1992	13:59:00	1.8066	33
01/10/1992	13:59:00	1.8068	33
01/10/1992	13:59:00	1.807	33
01/10/1992	13:59:00	1.8068	33
01/10/1992	13:59:00	1.8066	33
01/10/1992	14:00:00	1.807	33
01/10/1992	14:00:00	1.8068	33
01/10/1992	14:00:00	1.8066	49
01/11/1992	07:19:59	1.795	41
01/11/1992	07:19:59	1.7948	33
01/11/1992	07:19:59	1.795	33
01/11/1992	07:19:59	1.7948	33
01/11/1992	07:19:59	1.7946	33
01/11/1992	07:19:59	1.7948	33
01/11/1992	07:19:59	1.795	33
01/11/1992	07:19:59	1.7952	33
01/11/1992	07:19:59	1.795	33
01/11/1992	07:19:59	1.7954	33
01/11/1992	07:21:00	1.7952	33
01/11/1992	07:21:00	1.7954	33
01/11/1992	07:21:00	1.7956	33
01/11/1992	07:21:00	1.7954	33
01/11/1992	07:21:00	1.7956	33
01/11/1992	07:21:00	1.7958	33
01/11/1992	07:21:00	1.7956	33
01/11/1992	07:21:00	1.7954	33
01/11/1992	07:21:59	1.7956	33
01/11/1992	07:21:59	1.7954	33
01/11/1992	07:21:59	1.7956	33
01/11/1992	07:22:59	1.7954	33
01/11/1992	07:24:00	1.7958	33
01/11/1992	07:24:00	1.7956	33
01/11/1992	07:25:00	1.7958	33
01/11/1992	07:25:00	1.796	33
01/11/1992	07:25:00	1.7958	33
01/11/1992	07:25:00	1.796	33
01/11/1992	07:25:00	1.7962	33
01/11/1992	07:25:59	1.796	33
01/11/1992	07:27:00	1.7962	33
01/11/1992	07:27:00	1.7958	33
01/11/1992	07:27:00	1.796	33
01/11/1992	07:27:00	1.7962	33
01/11/1992	07:27:00	1.796	33
01/11/1992	07:27:00	1.7958	33
01/11/1992	07:27:00	1.7954	33
01/11/1992	07:27:00	1.7956	33
01/11/1992	07:27:00	1.7958	33
01/11/1992	07:28:00	1.7956	33
01/11/1992	07:28:00	1.7958	33
01/11/1992	07:28:00	1.7956	33
01/11/1992	07:28:00	1.7958	33
01/11/1992	07:28:00	1.7956	33
01/11/1992	07:28:00	1.7954	33
01/11/1992	07:28:59	1.7958	33
01/11/1992	07:28:59	1.796	33
01/11/1992	07:28:59	1.7956	33
01/11/1992	07:28:59	1.7958	33
01/11/1992	07:30:00	1.7956	33
01/11/1992	07:30:00	1.7958	33
01/11/1992	07:30:00	1.7956	33
01/11/1992	07:30:00	1.7954	33
01/11/1992	07:30:00	1.7956	33
01/11/1992	07:31:00	1.7954	33
01/11/1992	07:31:00	1.7956	33
01/11/1992	07:31:00	1.7954	33
01/11/1992	07:31:00	1.7952	33
01/11/1992	07:31:00	1.7954	33
01/11/1992	07:31:00	1.7956	33
01/11/1992	07:31:59	1.7958	33
01/11/1992	07:31:59	1.796	33
01/11/1992	07:31:59	1.7958	33
01/11/1992	07:31:59	1.796	33
01/11/1992	07:31:59	1.7958	33
01/11/1992	07:31:59	1.796	33
01/11/1992	07:31:59	1.7958	33
01/11/1992	07:34:00	1.7956	33
01/11/1992	07:34:00	1.7954	33
01/11/1992	07:34:00	1.7956	33
01/11/1992	07:34:00	1.7954	33
01/11/1992	07:34:59	1.7952	33
01/11/1992	07:35:59	1.7958	33
01/11/1992	07:35:59	1.796	33
01/11/1992	07:35:59	1.7958	33
01/11/1992	07:37:00	1.796	33
01/11/1992	07:37:00	1.7958	33
01/11/1992	07:37:00	1.7956	33
01/11/1992	07:38:00	1.7962	33
01/11/1992	07:38:00	1.7964	33
01/11/1992	07:38:00	1.7962	33
01/11/1992	07:38:00	1.796	33
01/11/1992	07:38:59	1.7956	33
01/11/1992	07:38:59	1.7958	33
01/11/1992	07:38:59	1.7956	33
01/11/1992	07:38:59	1.7958	33
01/11/1992	07:38:59	1.796	33
01/11/1992	07:38:59	1.7958	33
01/11/1992	07:40:00	1.796	33
01/11/1992	07:40:00	1.7962	33
01/11/1992	07:41:00	1.7964	33
01/11/1992	07:41:00	1.7962	33
01/11/1992	07:41:00	1.7966	33
01/11/1992	07:41:00	1.7964	33
01/11/1992	07:41:00	1.7968	33
01/11/1992	07:41:59	1.7966	33
01/11/1992	07:41:59	1.7968	33
01/11/1992	07:41:59	1.7966	33
01/11/1992	07:41:59	1.7964	33
01/11/1992	07:43:00	1.7962	33
01/11/1992	07:43:00	1.7964	33
01/11/1992	07:43:00	1.7962	33
01/11/1992	07:43:00	1.7964	33
01/11/1992	07:44:00	1.7962	33
01/11/1992	07:44:00	1.796	33
01/11/1992	07:46:00	1.7958	33
01/11/1992	07:46:00	1.7956	33
01/11/1992	07:47:00	1.7958	33
01/11/1992	07:47:00	1.7956	33
01/11/1992	07:47:00	1.7958	33
01/11/1992	07:47:59	1.7956	33
01/11/1992	07:47:59	1.7954	33
01/11/1992	07:47:59	1.7956	33
01/11/1992	07:47:59	1.7954	33
01/11/1992	07:47:59	1.7956	33
01/11/1992	07:49:00	1.7958	33
01/11/1992	07:49:00	1.796	33
01/11/1992	07:49:00	1.7964	33
01/11/1992	07:50:00	1.7962	33
01/11/1992	07:50:00	1.796	33
01/11/1992	07:50:59	1.7962	33
01/11/1992	07:50:59	1.796	33
01/11/1992	07:53:00	1.7958	33
01/11/1992	07:53:00	1.796	33
01/11/1992	07:53:00	1.7958	33
01/11/1992	07:53:00	1.7956	33
01/11/1992	07:53:00	1.7954	33
01/11/1992	07:54:00	1.795	33
01/11/1992	07:54:00	1.7948	33
01/11/1992	07:54:00	1.7946	33
01/11/1992	07:54:00	1.7948	33
01/11/1992	07:54:00	1.7952	33
01/11/1992	07:54:59	1.795	33
01/11/1992	07:54:59	1.7948	33
01/11/1992	07:54:59	1.7946	33
01/11/1992	07:56:00	1.795	33
01/11/1992	07:57:00	1.7946	33
01/11/1992	07:57:00	1.7944	33
01/11/1992	07:57:00	1.7946	33
01/11/1992	07:57:00	1.7948	33
01/11/1992	07:57:00	1.7946	33
01/11/1992	07:57:00	1.7944	33
01/11/1992	07:57:59	1.7942	33
01/11/1992	07:57:59	1.7944	33
01/11/1992	07:57:59	1.7942	33
01/11/1992	07:57:59	1.794	33
01/11/1992	07:59:00	1.7942	33
01/11/1992	07:59:00	1.7944	33
01/11/1992	07:59:00	1.7942	33
01/11/1992	07:59:00	1.7944	33
01/11/1992	07:59:00	1.7942	33
01/11/1992	08:00:00	1.794	33
01/11/1992	08:00:59	1.7942	33
01/11/1992	08:00:59	1.7938	33
01/11/1992	08:00:59	1.794	33
01/11/1992	08:00:59	1.7938	33
01/11/1992	08:00:59	1.794	33
01/11/1992	08:00:59	1.7938	33
01/11/1992	08:00:59	1.794	33
01/11/1992	08:02:00	1.7942	33
01/11/1992	08:02:00	1.7944	33
01/11/1992	08:02:00	1.7942	33
01/11/1992	08:02:00	1.794	33
01/11/1992	08:03:00	1.7942	33
01/11/1992	08:03:00	1.794	33
01/11/1992	08:03:00	1.7942	33
01/11/1992	08:03:59	1.7944	33
01/11/1992	08:03:59	1.7946	33
01/11/1992	08:04:59	1.7944	33
01/11/1992	08:06:00	1.7942	33
01/11/1992	08:06:00	1.794	33
01/11/1992	08:06:59	1.7942	33
01/11/1992	08:06:59	1.7944	33
01/11/1992	08:06:59	1.7946	33
01/11/1992	08:06:59	1.7944	33
01/11/1992	08:07:59	1.7946	33
01/11/1992	08:07:59	1.7942	33
01/11/1992	08:07:59	1.7944	33
01/11/1992	08:07:59	1.7946	33
01/11/1992	08:09:00	1.7948	33
01/11/1992	08:09:00	1.7946	33
01/11/1992	08:09:00	1.7944	33
01/11/1992	08:10:59	1.795	33
01/11/1992	08:10:59	1.7948	33
01/11/1992	08:10:59	1.7948	33
01/11/1992	08:12:00	1.795	33
01/11/1992	08:12:00	1.7948	33
01/11/1992	08:12:00	1.7952	33
01/11/1992	08:12:00	1.7954	33
01/11/1992	08:12:00	1.7952	33
01/11/1992	08:13:00	1.795	33
01/11/1992	08:13:00	1.7948	33
01/11/1992	08:13:59	1.7946	33
01/11/1992	08:15:00	1.7948	33
01/11/1992	08:15:00	1.795	33
01/11/1992	08:15:00	1.7948	33
01/11/1992	08:15:00	1.7946	33
01/11/1992	08:15:00	1.7948	33
01/11/1992	08:18:00	1.7946	33
01/11/1992	08:19:00	1.7948	33
01/11/1992	08:19:00	1.7946	33
01/11/1992	08:19:59	1.795	33
01/11/1992	08:22:00	1.7952	33
01/11/1992	08:22:00	1.795	33
01/11/1992	08:23:59	1.7952	33
01/11/1992	08:25:00	1.795	33
01/11/1992	08:25:00	1.7948	33
01/11/1992	08:25:00	1.795	33
01/11/1992	08:26:00	1.7946	33
01/11/1992	08:26:00	1.7944	33
01/11/1992	08:26:00	1.7942	33
01/11/1992	08:26:00	1.794	33
01/11/1992	08:26:59	1.7942	33
01/11/1992	08:26:59	1.794	33
01/11/1992	08:28:00	1.7936	33
01/11/1992	08:28:00	1.7934	33
01/11/1992	08:28:00	1.793	33
01/11/1992	08:28:00	1.7936	33
01/11/1992	08:28:00	1.7938	33
01/11/1992	08:28:00	1.7934	33
01/11/1992	08:28:00	1.7938	33
01/11/1992	08:28:00	1.794	33
01/11/1992	08:29:00	1.7942	33
01/11/1992	08:29:00	1.7944	33
01/11/1992	08:29:00	1.794	33
01/11/1992	08:29:59	1.7938	33
01/11/1992	08:29:59	1.794	33
01/11/1992	08:31:00	1.7938	33
01/11/1992	08:31:00	1.7942	33
01/11/1992	08:32:00	1.7944	33
01/11/1992	08:32:00	1.7942	33
01/11/1992	08:32:00	1.794	33
01/11/1992	08:32:59	1.7938	33
01/11/1992	08:32:59	1.794	33
01/11/1992	08:32:59	1.7944	33
01/11/1992	08:32:59	1.794	33
01/11/1992	08:34:00	1.7938	33
01/11/1992	08:34:00	1.7936	33
01/11/1992	08:34:00	1.793	33
01/11/1992	08:34:00	1.7932	33
01/11/1992	08:35:00	1.793	33
01/11/1992	08:35:00	1.7934	33
01/11/1992	08:35:00	1.7938	33
01/11/1992	08:35:59	1.7934	33
01/11/1992	08:35:59	1.7936	33
01/11/1992	08:36:59	1.7934	33
01/11/1992	08:36:59	1.7932	33
01/11/1992	08:38:00	1.793	33
01/11/1992	08:38:00	1.7926	33
01/11/1992	08:38:00	1.7928	33
01/11/1992	08:39:00	1.7932	33
01/11/1992	08:39:00	1.793	33
01/11/1992	08:39:59	1.7932	33
01/11/1992	08:39:59	1.793	33
01/11/1992	08:39:59	1.7932	33
01/11/1992	08:39:59	1.7934	33
01/11/1992	08:39:59	1.7932	33
01/11/1992	08:39:59	1.793	33
01/11/1992	08:39:59	1.7926	33
01/11/1992	08:39:59	1.7928	33
01/11/1992	08:41:00	1.793	33
01/11/1992	08:41:00	1.7934	33
01/11/1992	08:41:00	1.7932	33
01/11/1992	08:42:00	1.793	33
01/11/1992	08:42:00	1.7928	33
01/11/1992	08:42:59	1.793	33
01/11/1992	08:42:59	1.7928	33
01/11/1992	08:42:59	1.7926	33
01/11/1992	08:42:59	1.7924	33
01/11/1992	08:44:00	1.7922	33
01/11/1992	08:44:00	1.7924	33
01/11/1992	08:44:00	1.7922	33
01/11/1992	08:44:00	1.792	33
01/11/1992	08:44:00	1.7918	33
01/11/1992	08:44:00	1.7916	33
01/11/1992	08:44:00	1.7918	33
01/11/1992	08:44:00	1.7922	33
01/11/1992	08:45:00	1.792	33
01/11/1992	08:45:00	1.7918	33
01/11/1992	08:45:00	1.7916	33
01/11/1992	08:45:00	1.7918	33
01/11/1992	08:45:00	1.792	33
01/11/1992	08:45:59	1.7918	33
01/11/1992	08:45:59	1.792	33
01/11/1992	08:45:59	1.7918	33
01/11/1992	08:47:00	1.7914	33
01/11/1992	08:47:00	1.7912	33
01/11/1992	08:47:00	1.791	33
01/11/1992	08:47:00	1.791	33
01/11/1992	08:47:00	1.7906	33
01/11/1992	08:47:00	1.7904	33
01/11/1992	08:47:00	1.7902	33
01/11/1992	08:47:00	1.79	33
01/11/1992	08:47:00	1.7902	33
01/11/1992	08:47:00	1.7908	33
01/11/1992	08:48:00	1.7906	33
01/11/1992	08:48:00	1.7908	33
01/11/1992	08:48:00	1.7906	33
01/11/1992	08:48:59	1.7904	33
01/11/1992	08:48:59	1.7902	33
01/11/1992	08:48:59	1.7904	33
01/11/1992	08:48:59	1.7908	33
01/11/1992	08:49:59	1.791	33
01/11/1992	08:49:59	1.7904	33
01/11/1992	08:49:59	1.7906	33
01/11/1992	08:49:59	1.7908	33
01/11/1992	08:49:59	1.791	33
01/11/1992	08:49:59	1.7912	33
01/11/1992	08:49:59	1.791	33
01/11/1992	08:49:59	1.7908	33
01/11/1992	08:51:59	1.7906	33
01/11/1992	08:51:59	1.791	33
01/11/1992	08:51:59	1.7906	33
01/11/1992	08:51:59	1.7908	33
01/11/1992	08:52:59	1.791	33
01/11/1992	08:54:00	1.7912	33
01/11/1992	08:54:00	1.7914	33
01/11/1992	08:54:00	1.791	33
01/11/1992	08:54:00	1.7912	33
01/11/1992	08:54:00	1.7914	33
01/11/1992	08:55:00	1.7916	33
01/11/1992	08:55:00	1.792	33
01/11/1992	08:55:00	1.7922	33
01/11/1992	08:55:00	1.7924	33
01/11/1992	08:55:00	1.7926	33
01/11/1992	08:55:00	1.793	33
01/11/1992	08:55:00	1.7934	33
01/11/1992	08:55:00	1.793	33
01/11/1992	08:55:00	1.7928	33
01/11/1992	08:55:00	1.7926	33
01/11/1992	08:55:00	1.7922	33
01/11/1992	08:55:00	1.792	33
01/11/1992	08:55:59	1.7916	33
01/11/1992	08:55:59	1.7914	33
01/11/1992	08:55:59	1.7906	33
01/11/1992	08:55:59	1.7904	33
01/11/1992	08:55:59	1.791	33
01/11/1992	08:55:59	1.7908	33
01/11/1992	08:57:00	1.7916	33
01/11/1992	08:57:00	1.792	33
01/11/1992	08:57:00	1.7924	33
01/11/1992	08:58:00	1.792	33
01/11/1992	08:58:00	1.7922	33
01/11/1992	08:58:00	1.7926	33
01/11/1992	08:58:00	1.7924	33
01/11/1992	08:58:00	1.7926	33
01/11/1992	08:58:59	1.7928	33
01/11/1992	08:58:59	1.7926	33
01/11/1992	08:58:59	1.7928	33
01/11/1992	08:58:59	1.793	33
01/11/1992	08:58:59	1.7928	33
01/11/1992	08:58:59	1.7926	33
01/11/1992	08:58:59	1.7928	33
01/11/1992	08:58:59	1.7926	33
01/11/1992	09:00:00	1.7924	33
01/11/1992	09:00:00	1.7926	33
01/11/1992	09:00:00	1.7928	33
01/11/1992	09:01:00	1.793	33
01/11/1992	09:01:00	1.7928	33
01/11/1992	09:01:00	1.793	33
01/11/1992	09:01:00	1.7932	33
01/11/1992	09:01:59	1.7934	33
01/11/1992	09:01:59	1.794	33
01/11/1992	09:03:00	1.7938	33
01/11/1992	09:03:00	1.7936	33
01/11/1992	09:03:00	1.7938	33
01/11/1992	09:03:00	1.7934	33
01/11/1992	09:03:00	1.7936	33
01/11/1992	09:04:00	1.7938	33
01/11/1992	09:04:00	1.794	33
01/11/1992	09:04:00	1.7936	33
01/11/1992	09:04:00	1.7934	33
01/11/1992	09:04:00	1.7938	33
01/11/1992	09:04:59	1.7942	33
01/11/1992	09:04:59	1.7944	33
01/11/1992	09:04:59	1.7946	33
01/11/1992	09:04:59	1.7948	33
01/11/1992	09:04:59	1.7944	33
01/11/1992	09:05:59	1.7942	33
01/11/1992	09:05:59	1.7944	33
01/11/1992	09:05:59	1.7942	33
01/11/1992	09:05:59	1.7948	33
01/11/1992	09:07:00	1.7942	33
01/11/1992	09:07:00	1.7946	33
01/11/1992	09:07:00	1.7948	33
01/11/1992	09:07:00	1.7946	33
01/11/1992	09:07:00	1.7948	33
01/11/1992	09:07:00	1.795	33
01/11/1992	09:07:00	1.7952	33
01/11/1992	09:08:00	1.7956	33
01/11/1992	09:08:00	1.7958	33
01/11/1992	09:08:00	1.7962	33
01/11/1992	09:08:00	1.7964	33
01/11/1992	09:08:00	1.7966	33
01/11/1992	09:08:00	1.7964	33
01/11/1992	09:08:59	1.7966	33
01/11/1992	09:08:59	1.7968	33
01/11/1992	09:08:59	1.797	33
01/11/1992	09:08:59	1.7972	33
01/11/1992	09:08:59	1.797	33
01/11/1992	09:08:59	1.7966	33
01/11/1992	09:10:00	1.7964	33
01/11/1992	09:10:00	1.7966	33
01/11/1992	09:10:00	1.7968	33
01/11/1992	09:10:00	1.797	33
01/11/1992	09:10:00	1.7972	33
01/11/1992	09:10:00	1.7974	33
01/11/1992	09:10:00	1.7976	33
01/11/1992	09:11:00	1.7974	33
01/11/1992	09:11:00	1.7976	33
01/11/1992	09:11:00	1.7978	33
01/11/1992	09:11:00	1.7974	33
01/11/1992	09:11:00	1.7976	33
01/11/1992	09:11:00	1.798	33
01/11/1992	09:11:00	1.7982	33
01/11/1992	09:11:00	1.798	33
01/11/1992	09:11:00	1.7978	33
01/11/1992	09:11:59	1.798	33
01/11/1992	09:11:59	1.7974	33
01/11/1992	09:11:59	1.7976	33
01/11/1992	09:11:59	1.7974	33
01/11/1992	09:11:59	1.7972	33
01/11/1992	09:13:00	1.7974	33
01/11/1992	09:13:00	1.797	33
01/11/1992	09:13:00	1.7974	33
01/11/1992	09:13:00	1.7968	33
01/11/1992	09:13:00	1.7972	33
01/11/1992	09:13:00	1.7974	33
01/11/1992	09:13:00	1.797	33
01/11/1992	09:14:00	1.7972	33
01/11/1992	09:14:00	1.798	33
01/11/1992	09:14:00	1.7976	33
01/11/1992	09:14:00	1.7982	33
01/11/1992	09:14:00	1.7984	33
01/11/1992	09:14:59	1.7982	33
01/11/1992	09:14:59	1.7986	33
01/11/1992	09:14:59	1.7978	33
01/11/1992	09:14:59	1.798	33
01/11/1992	09:16:00	1.7978	33
01/11/1992	09:16:00	1.798	33
01/11/1992	09:16:00	1.7974	33
01/11/1992	09:16:00	1.7976	33
01/11/1992	09:16:00	1.7978	33
01/11/1992	09:16:00	1.7974	33
01/11/1992	09:16:00	1.798	33
01/11/1992	09:17:00	1.7978	33
01/11/1992	09:17:00	1.798	33
01/11/1992	09:17:00	1.7978	33
01/11/1992	09:17:00	1.798	33
01/11/1992	09:17:59	1.7982	33
01/11/1992	09:17:59	1.7976	33
01/11/1992	09:17:59	1.7974	33
01/11/1992	09:17:59	1.7976	33
01/11/1992	09:19:00	1.7974	33
01/11/1992	09:19:00	1.7972	33
01/11/1992	09:19:00	1.797	33
01/11/1992	09:20:00	1.7974	33
01/11/1992	09:20:00	1.7976	33
01/11/1992	09:20:00	1.7974	33
01/11/1992	09:20:59	1.7976	33
01/11/1992	09:20:59	1.7978	33
01/11/1992	09:20:59	1.798	33
01/11/1992	09:20:59	1.7978	33
01/11/1992	09:21:59	1.7984	33
01/11/1992	09:21:59	1.798	33
01/11/1992	09:23:00	1.797	33
01/11/1992	09:23:00	1.7978	33
01/11/1992	09:23:00	1.7964	33
01/11/1992	09:24:00	1.7966	33
01/11/1992	09:24:00	1.797	33
01/11/1992	09:24:00	1.7968	33
01/11/1992	09:24:59	1.797	33
01/11/1992	09:24:59	1.7968	33
01/11/1992	09:24:59	1.797	33
01/11/1992	09:26:00	1.7968	33
01/11/1992	09:26:00	1.797	33
01/11/1992	09:27:00	1.7964	33
01/11/1992	09:27:00	1.7962	33
01/11/1992	09:27:00	1.796	33
01/11/1992	09:27:00	1.7964	33
01/11/1992	09:27:59	1.7962	33
01/11/1992	09:27:59	1.7964	33
01/11/1992	09:29:00	1.7962	33
01/11/1992	09:29:00	1.7964	33
01/11/1992	09:29:00	1.7966	33
01/11/1992	09:30:00	1.7964	33
01/11/1992	09:30:59	1.7962	33
01/11/1992	09:32:00	1.7966	33
01/11/1992	09:32:00	1.7962	33
01/11/1992	09:32:00	1.7958	33
01/11/1992	09:33:00	1.7956	33
01/11/1992	09:33:00	1.795	33
01/11/1992	09:33:00	1.7952	33
01/11/1992	09:33:00	1.7954	33
01/11/1992	09:33:00	1.7954	33
01/11/1992	09:33:59	1.7952	33
01/11/1992	09:33:59	1.7954	33
01/11/1992	09:33:59	1.795	33
01/11/1992	09:33:59	1.7946	33
01/11/1992	09:34:59	1.7944	33
01/11/1992	09:34:59	1.7946	33
01/11/1992	09:34:59	1.7944	33
01/11/1992	09:34:59	1.7942	33
01/11/1992	09:34:59	1.794	33
01/11/1992	09:34:59	1.7944	33
01/11/1992	09:36:00	1.794	33
01/11/1992	09:36:00	1.7944	33
01/11/1992	09:36:00	1.794	33
01/11/1992	09:36:59	1.7948	33
01/11/1992	09:37:59	1.795	33
01/11/1992	09:37:59	1.7944	33
01/11/1992	09:37:59	1.794	33
01/11/1992	09:39:00	1.7938	33
01/11/1992	09:39:00	1.7936	33
01/11/1992	09:39:00	1.7934	33
01/11/1992	09:40:00	1.7932	33
01/11/1992	09:40:00	1.7934	33
01/11/1992	09:40:00	1.7936	33
01/11/1992	09:40:59	1.794	33
01/11/1992	09:42:00	1.7938	33
01/11/1992	09:42:00	1.794	33
01/11/1992	09:42:00	1.7944	33
01/11/1992	09:42:00	1.7938	33
01/11/1992	09:42:00	1.7936	33
01/11/1992	09:43:00	1.7944	33
01/11/1992	09:45:00	1.7946	33
01/11/1992	09:45:00	1.7948	33
01/11/1992	09:45:00	1.795	33
01/11/1992	09:46:00	1.7946	33
01/11/1992	09:46:00	1.7948	33
01/11/1992	09:46:00	1.7946	33
01/11/1992	09:46:00	1.7948	33
01/11/1992	09:46:59	1.7942	33
01/11/1992	09:46:59	1.794	33
01/11/1992	09:48:00	1.7946	33
01/11/1992	09:48:00	1.7948	33
01/11/1992	09:50:59	1.7952	33
01/11/1992	09:52:00	1.795	33
01/11/1992	09:52:00	1.7954	33
01/11/1992	09:52:00	1.795	33
01/11/1992	09:53:00	1.7948	33
01/11/1992	09:53:59	1.7946	33
01/11/1992	09:53:59	1.795	33
01/11/1992	09:53:59	1.7952	33
01/11/1992	09:55:00	1.7954	33
01/11/1992	09:55:00	1.7956	33
01/11/1992	09:55:00	1.7958	33
01/11/1992	09:55:00	1.7956	33
01/11/1992	09:56:00	1.796	33
01/11/1992	09:56:59	1.7956	33
01/11/1992	09:56:59	1.796	33
01/11/1992	09:56:59	1.7962	33
01/11/1992	09:56:59	1.7958	33
01/11/1992	09:58:00	1.7964	33
01/11/1992	09:58:00	1.796	33
01/11/1992	09:59:00	1.7958	33
01/11/1992	09:59:00	1.7956	33
01/11/1992	09:59:00	1.7952	33
01/11/1992	09:59:00	1.7958	33
01/11/1992	09:59:00	1.7956	33
01/11/1992	09:59:59	1.7958	33
01/11/1992	09:59:59	1.7956	33
01/11/1992	10:01:00	1.7952	33
01/11/1992	10:02:00	1.7946	33
01/11/1992	10:02:00	1.7944	33
01/11/1992	10:02:00	1.7948	33
01/11/1992	10:02:59	1.7948	33
01/11/1992	10:02:59	1.795	33
01/11/1992	10:02:59	1.7954	33
01/11/1992	10:04:00	1.7952	33
01/11/1992	10:04:00	1.795	33
01/11/1992	10:08:00	1.795	33
01/11/1992	10:08:00	1.7948	33
01/11/1992	10:09:00	1.7952	33
01/11/1992	10:09:59	1.7948	33
01/11/1992	10:09:59	1.7946	33
01/11/1992	10:09:59	1.7948	33
01/11/1992	10:11:00	1.795	33
01/11/1992	10:14:00	1.7946	33
01/11/1992	10:14:00	1.7944	33
01/11/1992	10:15:00	1.7942	33
01/11/1992	10:15:00	1.794	33
01/11/1992	10:15:00	1.7942	33
01/11/1992	10:15:00	1.7944	33
01/11/1992	10:15:59	1.7948	33
01/11/1992	10:17:00	1.7946	33
01/11/1992	10:17:00	1.7944	33
01/11/1992	10:19:59	1.7942	33
01/11/1992	10:19:59	1.794	33
01/11/1992	10:21:00	1.7942	33
01/11/1992	10:21:00	1.7946	33
01/11/1992	10:21:59	1.795	33
01/11/1992	10:22:59	1.7952	33
01/11/1992	10:24:00	1.7954	33
01/11/1992	10:24:00	1.795	33
01/11/1992	10:25:00	1.7954	33
01/11/1992	10:25:59	1.7954	33
01/11/1992	10:25:59	1.7952	33
01/11/1992	10:27:00	1.7954	33
01/11/1992	10:28:00	1.7956	33
01/11/1992	10:28:00	1.7962	33
01/11/1992	10:28:59	1.7958	33
01/11/1992	10:30:00	1.7956	33
01/11/1992	10:30:00	1.7958	33
01/11/1992	10:30:00	1.7954	33
01/11/1992	10:31:00	1.7952	33
01/11/1992	10:31:00	1.7954	33
01/11/1992	10:31:59	1.7958	33
01/11/1992	10:31:59	1.796	33
01/11/1992	10:31:59	1.7956	33
01/11/1992	10:34:00	1.7952	33
01/11/1992	10:34:59	1.795	33
01/11/1992	10:34:59	1.7948	33
01/11/1992	10:35:59	1.7946	33
01/11/1992	10:35:59	1.7944	33
01/11/1992	10:37:00	1.7948	33
01/11/1992	10:37:00	1.7944	33
01/11/1992	10:38:59	1.7946	33
01/11/1992	10:41:59	1.7944	33
01/11/1992	10:41:59	1.7942	33
01/11/1992	10:41:59	1.7944	33
01/11/1992	10:46:00	1.7938	33
01/11/1992	10:47:00	1.7944	33
01/11/1992	10:47:59	1.7942	33
01/11/1992	10:49:00	1.794	33
01/11/1992	10:49:00	1.7938	33
01/11/1992	10:50:00	1.794	33
01/11/1992	10:50:59	1.7936	33
01/11/1992	10:50:59	1.7938	33
01/11/1992	10:50:59	1.7932	33
01/11/1992	10:50:59	1.7936	33
01/11/1992	10:50:59	1.7934	33
01/11/1992	10:51:59	1.7934	33
01/11/1992	10:51:59	1.793	33
01/11/1992	10:51:59	1.7924	33
01/11/1992	10:51:59	1.792	33
01/11/1992	10:51:59	1.7916	33
01/11/1992	10:53:00	1.7918	33
01/11/1992	10:53:00	1.7914	33
01/11/1992	10:53:00	1.7912	33
01/11/1992	10:53:00	1.791	33
01/11/1992	10:53:00	1.7908	33
01/11/1992	10:53:00	1.7912	33
01/11/1992	10:53:00	1.7908	33
01/11/1992	10:54:00	1.7906	33
01/11/1992	10:54:00	1.7908	33
01/11/1992	10:54:00	1.7914	33
01/11/1992	10:54:00	1.7916	33
01/11/1992	10:54:00	1.791	33
01/11/1992	10:54:59	1.7914	33
01/11/1992	10:54:59	1.7912	33
01/11/1992	10:54:59	1.791	33
01/11/1992	10:54:59	1.7908	33
01/11/1992	10:56:00	1.7906	33
01/11/1992	10:56:00	1.791	33
01/11/1992	10:56:00	1.7908	33
01/11/1992	10:56:00	1.791	33
01/11/1992	10:57:00	1.7912	33
01/11/1992	10:57:00	1.7908	33
01/11/1992	10:57:00	1.7906	33
01/11/1992	10:57:59	1.7914	33
01/11/1992	10:57:59	1.7916	33
01/11/1992	10:57:59	1.7918	33
01/11/1992	10:59:00	1.7914	33
01/11/1992	10:59:00	1.7912	33
01/11/1992	10:59:00	1.791	33
01/11/1992	10:59:00	1.7904	33
01/11/1992	10:59:00	1.7902	33
01/11/1992	10:59:00	1.79	33
01/11/1992	10:59:00	1.7902	33
01/11/1992	10:59:00	1.7906	33
01/11/1992	10:59:00	1.7906	33
01/11/1992	11:00:00	1.7908	33
01/11/1992	11:00:00	1.791	33
01/11/1992	11:00:00	1.7912	33
01/11/1992	11:00:00	1.7914	33
01/11/1992	11:00:00	1.7918	33
01/11/1992	11:00:00	1.792	33
01/11/1992	11:00:59	1.7922	33
01/11/1992	11:00:59	1.792	33
01/11/1992	11:00:59	1.7912	33
01/11/1992	11:00:59	1.791	33
01/11/1992	11:02:00	1.7912	33
01/11/1992	11:02:00	1.7918	33
01/11/1992	11:02:00	1.7924	33
01/11/1992	11:02:00	1.7922	33
01/11/1992	11:02:00	1.792	33
01/11/1992	11:02:00	1.792	33
01/11/1992	11:03:59	1.7922	33
01/11/1992	11:03:59	1.7916	33
01/11/1992	11:03:59	1.792	33
01/11/1992	11:04:59	1.7918	33
01/11/1992	11:04:59	1.792	33
01/11/1992	11:06:00	1.7922	33
01/11/1992	11:06:00	1.792	33
01/11/1992	11:06:00	1.7916	33
01/11/1992	11:06:59	1.7918	33
01/11/1992	11:07:59	1.7914	33
01/11/1992	11:07:59	1.7912	33
01/11/1992	11:07:59	1.7914	33
01/11/1992	11:09:00	1.791	33
01/11/1992	11:10:00	1.7914	33
01/11/1992	11:10:00	1.7916	33
01/11/1992	11:10:00	1.7914	33
01/11/1992	11:10:59	1.791	33
01/11/1992	11:10:59	1.7908	33
01/11/1992	11:10:59	1.791	33
01/11/1992	11:12:00	1.7916	33
01/11/1992	11:12:00	1.791	33
01/11/1992	11:13:00	1.7908	33
01/11/1992	11:13:00	1.791	33
01/11/1992	11:13:59	1.7906	33
01/11/1992	11:13:59	1.7904	33
01/11/1992	11:13:59	1.7902	33
01/11/1992	11:13:59	1.7904	33
01/11/1992	11:13:59	1.7906	33
01/11/1992	11:16:00	1.7906	33
01/11/1992	11:16:00	1.7902	33
01/11/1992	11:16:00	1.79	33
01/11/1992	11:16:00	1.7896	33
01/11/1992	11:16:59	1.7898	33
01/11/1992	11:16:59	1.7896	33
01/11/1992	11:16:59	1.7892	33
01/11/1992	11:16:59	1.789	33
01/11/1992	11:16:59	1.7888	33
01/11/1992	11:18:00	1.7886	33
01/11/1992	11:18:00	1.7882	33
01/11/1992	11:18:00	1.7884	33
01/11/1992	11:18:00	1.7882	33
01/11/1992	11:18:00	1.7884	33
01/11/1992	11:19:00	1.7888	33
01/11/1992	11:19:00	1.789	33
01/11/1992	11:19:00	1.7892	33
01/11/1992	11:19:00	1.7894	33
01/11/1992	11:19:00	1.7892	33
01/11/1992	11:19:00	1.789	33
01/11/1992	11:20:59	1.7892	33
01/11/1992	11:20:59	1.7896	33
01/11/1992	11:20:59	1.7898	33
01/11/1992	11:20:59	1.79	33
01/11/1992	11:22:00	1.7902	33
01/11/1992	11:22:00	1.7906	33
01/11/1992	11:22:00	1.7902	33
01/11/1992	11:22:00	1.7906	33
01/11/1992	11:22:00	1.7904	33
01/11/1992	11:22:00	1.79	33
01/11/1992	11:23:00	1.7906	33
01/11/1992	11:23:00	1.79	33
01/11/1992	11:23:00	1.7898	33
01/11/1992	11:23:00	1.7894	33
01/11/1992	11:23:00	1.7892	33
01/11/1992	11:23:00	1.7898	33
01/11/1992	11:23:59	1.79	33
01/11/1992	11:23:59	1.7902	33
01/11/1992	11:23:59	1.7904	33
01/11/1992	11:23:59	1.79	33
01/11/1992	11:23:59	1.7896	33
01/11/1992	11:23:59	1.7898	33
01/11/1992	11:25:00	1.7894	33
01/11/1992	11:25:00	1.7902	33
01/11/1992	11:25:00	1.79	33
01/11/1992	11:26:00	1.79	33
01/11/1992	11:26:00	1.7904	33
01/11/1992	11:26:00	1.79	33
01/11/1992	11:26:00	1.7902	33
01/11/1992	11:26:59	1.79	33
01/11/1992	11:26:59	1.7906	33
01/11/1992	11:26:59	1.7902	33
01/11/1992	11:29:00	1.7904	33
01/11/1992	11:29:00	1.7908	33
01/11/1992	11:29:59	1.7906	33
01/11/1992	11:31:00	1.7904	33
01/11/1992	11:32:00	1.791	33
01/11/1992	11:32:00	1.7908	33
01/11/1992	11:32:00	1.7914	33
01/11/1992	11:32:00	1.7912	33
01/11/1992	11:32:00	1.7916	33
01/11/1992	11:32:00	1.7918	33
01/11/1992	11:32:59	1.7916	33
01/11/1992	11:32:59	1.7918	33
01/11/1992	11:32:59	1.792	33
01/11/1992	11:32:59	1.7916	33
01/11/1992	11:32:59	1.7918	33
01/11/1992	11:32:59	1.7916	33
01/11/1992	11:32:59	1.7914	33
01/11/1992	11:32:59	1.7916	33
01/11/1992	11:32:59	1.792	33
01/11/1992	11:32:59	1.7922	33
01/11/1992	11:32:59	1.7924	33
01/11/1992	11:34:00	1.792	33
01/11/1992	11:34:00	1.7918	33
01/11/1992	11:34:00	1.7922	33
01/11/1992	11:34:00	1.792	33
01/11/1992	11:35:00	1.7914	33
01/11/1992	11:35:00	1.7918	33
01/11/1992	11:36:59	1.792	33
01/11/1992	11:36:59	1.7922	33
01/11/1992	11:36:59	1.7924	33
01/11/1992	11:36:59	1.7928	33
01/11/1992	11:38:00	1.7926	33
01/11/1992	11:38:00	1.7924	33
01/11/1992	11:38:00	1.7922	33
01/11/1992	11:39:00	1.792	33
01/11/1992	11:39:00	1.7922	33
01/11/1992	11:39:59	1.7918	33
01/11/1992	11:41:00	1.7922	33
01/11/1992	11:41:00	1.792	33
01/11/1992	11:42:00	1.7918	33
01/11/1992	11:42:00	1.7916	33
01/11/1992	11:42:59	1.791	33
01/11/1992	11:44:00	1.7916	33
01/11/1992	11:44:00	1.7918	33
01/11/1992	11:44:00	1.792	33
01/11/1992	11:44:00	1.7918	33
01/11/1992	11:45:00	1.792	33
01/11/1992	11:45:00	1.7922	33
01/11/1992	11:48:00	1.7918	33
01/11/1992	11:48:00	1.792	33
01/11/1992	11:48:00	1.7922	33
01/11/1992	11:48:00	1.792	33
01/11/1992	11:48:59	1.7922	33
01/11/1992	11:51:00	1.7924	33
01/11/1992	11:51:00	1.792	33
01/11/1992	11:51:00	1.7922	33
01/11/1992	11:52:59	1.7918	33
01/11/1992	11:52:59	1.7916	33
01/11/1992	11:52:59	1.7918	33
01/11/1992	11:54:00	1.7918	33
01/11/1992	11:55:00	1.792	33
01/11/1992	11:55:59	1.7922	33
01/11/1992	11:57:00	1.7918	33
01/11/1992	11:57:00	1.792	33
01/11/1992	11:57:00	1.7922	33
01/11/1992	11:57:00	1.7926	33
01/11/1992	11:57:00	1.7924	33
01/11/1992	11:58:00	1.7928	33
01/11/1992	11:58:00	1.793	33
01/11/1992	11:58:00	1.7932	33
01/11/1992	11:58:00	1.793	33
01/11/1992	11:58:00	1.7932	33
01/11/1992	11:58:59	1.7938	33
01/11/1992	11:58:59	1.7932	33
01/11/1992	11:58:59	1.7934	33
01/11/1992	11:58:59	1.793	33
01/11/1992	12:00:00	1.7932	33
01/11/1992	12:01:00	1.793	33
01/11/1992	12:01:00	1.7932	33
01/11/1992	12:01:59	1.7934	33
01/11/1992	12:03:00	1.793	33
01/11/1992	12:03:00	1.7942	33
01/11/1992	12:03:00	1.7944	33
01/11/1992	12:03:00	1.7946	33
01/11/1992	12:03:00	1.7948	33
01/11/1992	12:04:00	1.7946	33
01/11/1992	12:04:00	1.7948	33
01/11/1992	12:04:00	1.795	33
01/11/1992	12:04:00	1.7952	33
01/11/1992	12:04:00	1.7956	33
01/11/1992	12:04:00	1.7954	33
01/11/1992	12:04:00	1.7956	33
01/11/1992	12:04:00	1.7958	33
01/11/1992	12:04:59	1.7956	33
01/11/1992	12:04:59	1.7954	33
01/11/1992	12:04:59	1.7952	33
01/11/1992	12:04:59	1.7954	33
01/11/1992	12:04:59	1.7952	33
01/11/1992	12:04:59	1.795	33
01/11/1992	12:04:59	1.7948	33
01/11/1992	12:05:59	1.7956	33
01/11/1992	12:05:59	1.7958	33
01/11/1992	12:05:59	1.7956	33
01/11/1992	12:05:59	1.7954	33
01/11/1992	12:07:00	1.7952	33
01/11/1992	12:07:00	1.7958	33
01/11/1992	12:07:00	1.7956	33
01/11/1992	12:07:00	1.7964	33
01/11/1992	12:07:00	1.796	33
01/11/1992	12:08:00	1.7966	33
01/11/1992	12:08:00	1.7964	33
01/11/1992	12:08:00	1.7962	33
01/11/1992	12:08:00	1.796	33
01/11/1992	12:08:00	1.7958	33
01/11/1992	12:08:00	1.796	33
01/11/1992	12:08:00	1.7962	33
01/11/1992	12:08:00	1.796	33
01/11/1992	12:08:00	1.7962	33
01/11/1992	12:08:59	1.7954	33
01/11/1992	12:08:59	1.7956	33
01/11/1992	12:08:59	1.7958	33
01/11/1992	12:10:00	1.7956	33
01/11/1992	12:10:00	1.7954	33
01/11/1992	12:10:00	1.7952	33
01/11/1992	12:11:00	1.7954	33
01/11/1992	12:11:00	1.7956	33
01/11/1992	12:11:00	1.7954	33
01/11/1992	12:11:00	1.7952	33
01/11/1992	12:11:59	1.7948	33
01/11/1992	12:11:59	1.795	33
01/11/1992	12:11:59	1.7946	33
01/11/1992	12:11:59	1.7944	33
01/11/1992	12:13:00	1.7946	33
01/11/1992	12:13:00	1.7948	33
01/11/1992	12:13:00	1.7946	33
01/11/1992	12:14:00	1.7942	33
01/11/1992	12:14:00	1.7936	33
01/11/1992	12:14:59	1.7944	33
01/11/1992	12:14:59	1.7946	33
01/11/1992	12:14:59	1.7942	33
01/11/1992	12:16:00	1.7936	33
01/11/1992	12:16:00	1.7942	33
01/11/1992	12:17:00	1.7934	33
01/11/1992	12:17:00	1.7932	33
01/11/1992	12:17:00	1.7934	33
01/11/1992	12:17:00	1.7936	33
01/11/1992	12:17:59	1.7938	33
01/11/1992	12:17:59	1.794	33
01/11/1992	12:17:59	1.7938	33
01/11/1992	12:17:59	1.7936	33
01/11/1992	12:17:59	1.7938	33
01/11/1992	12:19:00	1.7936	33
01/11/1992	12:19:00	1.7934	33
01/11/1992	12:20:00	1.7938	33
01/11/1992	12:20:59	1.7936	33
01/11/1992	12:20:59	1.7938	33
01/11/1992	12:21:59	1.794	33
01/11/1992	12:23:00	1.7944	33
01/11/1992	12:24:00	1.7942	33
01/11/1992	12:24:00	1.794	33
01/11/1992	12:24:00	1.7942	33
01/11/1992	12:24:59	1.7944	33
01/11/1992	12:26:00	1.7942	33
01/11/1992	12:26:00	1.7944	33
01/11/1992	12:26:00	1.7946	33
01/11/1992	12:26:00	1.7948	33
01/11/1992	12:27:00	1.7946	33
01/11/1992	12:27:00	1.7944	33
01/11/1992	12:29:00	1.7946	33
01/11/1992	12:30:00	1.7952	33
01/11/1992	12:30:00	1.795	33
01/11/1992	12:30:00	1.7954	33
01/11/1992	12:30:59	1.7958	33
01/11/1992	12:30:59	1.796	33
01/11/1992	12:30:59	1.7956	33
01/11/1992	12:32:00	1.7952	33
01/11/1992	12:32:00	1.7956	33
01/11/1992	12:32:00	1.7958	33
01/11/1992	12:33:00	1.7954	33
01/11/1992	12:33:59	1.795	33
01/11/1992	12:33:59	1.7956	33
01/11/1992	12:33:59	1.7958	33
01/11/1992	12:33:59	1.7964	33
01/11/1992	12:33:59	1.796	33
01/11/1992	12:34:59	1.796	33
01/11/1992	12:37:59	1.7956	33
01/11/1992	12:39:00	1.7954	33
01/11/1992	12:40:59	1.7952	33
01/11/1992	12:43:59	1.7948	33
01/11/1992	12:45:00	1.795	33
01/11/1992	12:46:00	1.7948	33
01/11/1992	12:46:59	1.795	33
01/11/1992	12:49:00	1.7952	33
01/11/1992	12:49:00	1.7956	33
01/11/1992	12:49:59	1.796	33
01/11/1992	12:49:59	1.7958	33
01/11/1992	12:49:59	1.7962	33
01/11/1992	12:49:59	1.7964	33
01/11/1992	12:50:59	1.7966	33
01/11/1992	12:50:59	1.7968	33
01/11/1992	12:50:59	1.7962	33
01/11/1992	12:52:00	1.796	33
01/11/1992	12:52:00	1.7958	33
01/11/1992	12:53:00	1.7962	33
01/11/1992	12:53:59	1.796	33
01/11/1992	12:53:59	1.7962	33
01/11/1992	12:53:59	1.7958	33
01/11/1992	12:55:00	1.796	33
01/11/1992	12:56:00	1.7958	33
01/11/1992	12:56:00	1.796	33
01/11/1992	12:56:59	1.7962	33
01/11/1992	12:56:59	1.796	33
01/11/1992	12:58:00	1.7956	33
01/11/1992	12:58:00	1.7954	33
01/11/1992	12:58:00	1.7966	33
01/11/1992	12:58:00	1.7968	33
01/11/1992	12:58:00	1.797	33
01/11/1992	12:58:00	1.7974	33
01/11/1992	12:59:00	1.7978	33
01/11/1992	12:59:00	1.7974	33
01/11/1992	12:59:00	1.7972	33
01/11/1992	12:59:59	1.7978	33
01/11/1992	12:59:59	1.7976	33
01/11/1992	12:59:59	1.798	33
01/11/1992	13:01:00	1.7984	33
01/11/1992	13:01:00	1.7982	33
01/11/1992	13:01:00	1.7984	33
01/11/1992	13:01:00	1.798	33
01/11/1992	13:02:00	1.7984	33
01/11/1992	13:02:00	1.7986	33
01/11/1992	13:02:00	1.7982	33
01/11/1992	13:02:00	1.7978	33
01/11/1992	13:02:59	1.7976	33
01/11/1992	13:02:59	1.798	33
01/11/1992	13:02:59	1.7986	33
01/11/1992	13:02:59	1.799	33
01/11/1992	13:02:59	1.7988	33
01/11/1992	13:02:59	1.7986	33
01/11/1992	13:02:59	1.7982	33
01/11/1992	13:02:59	1.7984	33
01/11/1992	13:04:00	1.7982	33
01/11/1992	13:04:00	1.7984	33
01/11/1992	13:04:00	1.7982	33
01/11/1992	13:04:00	1.7984	33
01/11/1992	13:04:00	1.799	33
01/11/1992	13:05:00	1.7992	33
01/11/1992	13:05:00	1.7994	33
01/11/1992	13:05:00	1.7996	33
01/11/1992	13:05:00	1.7998	33
01/11/1992	13:05:00	1.8	33
01/11/1992	13:05:00	1.8002	33
01/11/1992	13:05:00	1.8004	33
01/11/1992	13:05:00	1.8002	33
01/11/1992	13:05:00	1.8004	33
01/11/1992	13:05:59	1.8006	33
01/11/1992	13:05:59	1.8004	33
01/11/1992	13:05:59	1.8	33
01/11/1992	13:05:59	1.8002	33
01/11/1992	13:05:59	1.8006	33
01/11/1992	13:05:59	1.801	33
01/11/1992	13:05:59	1.8014	33
01/11/1992	13:05:59	1.801	33
01/11/1992	13:05:59	1.8	33
01/11/1992	13:05:59	1.7998	33
01/11/1992	13:05:59	1.7996	33
01/11/1992	13:05:59	1.8004	33
01/11/1992	13:06:59	1.7994	33
01/11/1992	13:06:59	1.7992	33
01/11/1992	13:06:59	1.799	33
01/11/1992	13:06:59	1.7992	33
01/11/1992	13:06:59	1.7996	33
01/11/1992	13:06:59	1.7998	33
01/11/1992	13:06:59	1.7992	33
01/11/1992	13:08:00	1.7986	33
01/11/1992	13:08:00	1.7984	33
01/11/1992	13:08:00	1.7982	33
01/11/1992	13:08:00	1.798	33
01/11/1992	13:09:00	1.7976	33
01/11/1992	13:09:00	1.7974	33
01/11/1992	13:09:00	1.7972	33
01/11/1992	13:09:00	1.797	33
01/11/1992	13:09:00	1.7974	33
01/11/1992	13:09:00	1.7976	33
01/11/1992	13:09:00	1.7972	33
01/11/1992	13:09:59	1.7978	33
01/11/1992	13:11:00	1.7976	33
01/11/1992	13:11:00	1.7974	33
01/11/1992	13:11:00	1.798	33
01/11/1992	13:12:00	1.7984	33
01/11/1992	13:12:59	1.7982	33
01/11/1992	13:12:59	1.7978	33
01/11/1992	13:14:00	1.7982	33
01/11/1992	13:14:00	1.798	33
01/11/1992	13:15:59	1.7976	33
01/11/1992	13:15:59	1.7974	33
01/11/1992	13:17:00	1.7976	33
01/11/1992	13:17:00	1.7978	33
01/11/1992	13:17:00	1.7974	33
01/11/1992	13:17:00	1.7972	33
01/11/1992	13:17:00	1.7974	33
01/11/1992	13:18:59	1.7972	33
01/11/1992	13:18:59	1.797	33
01/11/1992	13:18:59	1.7968	33
01/11/1992	13:18:59	1.7966	33
01/11/1992	13:19:59	1.7972	33
01/11/1992	13:19:59	1.7974	33
01/11/1992	13:19:59	1.7976	33
01/11/1992	13:19:59	1.7974	33
01/11/1992	13:21:59	1.797	33
01/11/1992	13:21:59	1.7968	33
01/11/1992	13:24:00	1.7972	33
01/11/1992	13:24:00	1.7974	33
01/11/1992	13:24:00	1.7978	33
01/11/1992	13:24:00	1.7976	33
01/11/1992	13:25:00	1.7976	33
01/11/1992	13:25:59	1.798	33
01/11/1992	13:25:59	1.7974	33
01/11/1992	13:34:00	1.7974	33
01/11/1992	13:35:59	1.7972	33
01/11/1992	13:38:59	1.797	33
01/11/1992	13:38:59	1.7974	33
01/11/1992	13:40:00	1.7976	33
01/11/1992	13:40:00	1.798	33
01/11/1992	13:41:00	1.7966	33
01/11/1992	13:41:00	1.7958	33
01/11/1992	13:41:00	1.7956	33
01/11/1992	13:41:59	1.7944	33
01/11/1992	13:41:59	1.794	33
01/11/1992	13:41:59	1.7938	33
01/11/1992	13:41:59	1.7936	33
01/11/1992	13:41:59	1.7938	33
01/11/1992	13:41:59	1.7944	33
01/11/1992	13:41:59	1.795	33
01/11/1992	13:41:59	1.7956	33
01/11/1992	13:43:00	1.796	33
01/11/1992	13:43:00	1.7962	33
01/11/1992	13:43:00	1.7964	33
01/11/1992	13:43:00	1.7966	33
01/11/1992	13:43:00	1.7958	33
01/11/1992	13:43:00	1.7956	33
01/11/1992	13:44:00	1.7954	33
01/11/1992	13:44:00	1.795	33
01/11/1992	13:44:00	1.7946	33
01/11/1992	13:44:00	1.7948	33
01/11/1992	13:44:59	1.7942	33
01/11/1992	13:44:59	1.7948	33
01/11/1992	13:44:59	1.7946	33
01/11/1992	13:44:59	1.795	33
01/11/1992	13:46:00	1.7946	33
01/11/1992	13:47:00	1.795	33
01/11/1992	13:47:59	1.7946	33
01/11/1992	13:47:59	1.795	33
01/11/1992	13:47:59	1.7948	33
01/11/1992	13:47:59	1.7946	33
01/11/1992	13:47:59	1.794	33
01/11/1992	13:49:00	1.7938	33
01/11/1992	13:49:00	1.7932	33
01/11/1992	13:49:00	1.793	33
01/11/1992	13:49:00	1.7926	33
01/11/1992	13:49:00	1.793	33
01/11/1992	13:49:00	1.7928	33
01/11/1992	13:50:00	1.7932	33
01/11/1992	13:50:00	1.794	33
01/11/1992	13:50:59	1.7936	33
01/11/1992	13:51:59	1.7938	33
01/11/1992	13:51:59	1.794	33
01/11/1992	13:51:59	1.7936	33
01/11/1992	13:51:59	1.794	33
01/11/1992	13:53:00	1.7942	33
01/11/1992	13:53:00	1.7936	33
01/11/1992	13:53:00	1.7934	33
01/11/1992	13:53:00	1.793	33
01/11/1992	13:54:00	1.7934	33
01/11/1992	13:54:00	1.793	33
01/11/1992	13:54:00	1.7926	33
01/11/1992	13:54:00	1.7922	33
01/11/1992	13:54:00	1.792	33
01/11/1992	13:54:59	1.7924	33
01/11/1992	13:54:59	1.7926	33
01/11/1992	13:54:59	1.7924	33
01/11/1992	13:54:59	1.792	33
01/11/1992	13:56:00	1.7916	33
01/11/1992	13:56:00	1.791	33
01/11/1992	13:56:00	1.79	33
01/11/1992	13:56:00	1.7892	33
01/11/1992	13:56:00	1.7896	33
01/11/1992	13:56:00	1.789	33
01/11/1992	13:56:00	1.7894	33
01/11/1992	13:57:00	1.79	33
01/11/1992	13:57:00	1.7902	33
01/11/1992	13:57:00	1.7904	33
01/11/1992	13:57:00	1.7908	33
01/11/1992	13:57:00	1.791	33
01/11/1992	13:57:00	1.7912	33
01/11/1992	13:57:00	1.791	33
01/11/1992	13:57:00	1.7908	33
01/11/1992	13:57:59	1.7906	33
01/11/1992	13:57:59	1.7904	33
01/11/1992	13:57:59	1.79	33
01/11/1992	13:57:59	1.7898	33
01/11/1992	13:57:59	1.7896	33
01/11/1992	13:57:59	1.7898	33
01/11/1992	13:57:59	1.79	33
01/11/1992	13:57:59	1.7894	33
01/11/1992	13:57:59	1.79	33
01/11/1992	13:59:00	1.7894	33
01/11/1992	13:59:00	1.789	33
01/11/1992	13:59:00	1.7888	33
01/11/1992	13:59:00	1.7884	33
01/11/1992	13:59:00	1.7882	33
01/11/1992	13:59:00	1.788	33
01/11/1992	13:59:00	1.7882	33
01/11/1992	13:59:00	1.7884	33
01/11/1992	13:59:00	1.7888	33
01/11/1992	13:59:00	1.789	33
01/11/1992	13:59:00	1.7884	33
01/11/1992	13:59:00	1.788	33
01/11/1992	13:59:00	1.7878	33
01/11/1992	14:00:00	1.7876	33
01/11/1992	14:00:00	1.7874	33
01/11/1992	14:00:00	1.787	33
01/11/1992	14:00:00	1.7868	33
01/11/1992	14:00:00	1.786	49
01/12/1992	07:19:59	1.7834	41
01/12/1992	07:19:59	1.7836	33
01/12/1992	07:19:59	1.7838	33
01/12/1992	07:19:59	1.7836	33
01/12/1992	07:19:59	1.7838	33
01/12/1992	07:19:59	1.7836	33
01/12/1992	07:21:00	1.7834	33
01/12/1992	07:21:00	1.7836	33
01/12/1992	07:21:00	1.7838	33
01/12/1992	07:21:00	1.7836	33
01/12/1992	07:21:00	1.7838	33
01/12/1992	07:21:00	1.784	33
01/12/1992	07:21:59	1.7838	33
01/12/1992	07:21:59	1.7836	33
01/12/1992	07:21:59	1.783	33
01/12/1992	07:21:59	1.7834	33
01/12/1992	07:21:59	1.7832	33
01/12/1992	07:21:59	1.7834	33
01/12/1992	07:22:59	1.7832	33
01/12/1992	07:22:59	1.7834	33
01/12/1992	07:22:59	1.7832	33
01/12/1992	07:22:59	1.783	33
01/12/1992	07:24:00	1.7834	33
01/12/1992	07:24:00	1.7832	33
01/12/1992	07:24:00	1.7834	33
01/12/1992	07:25:00	1.7836	33
01/12/1992	07:25:00	1.7834	33
01/12/1992	07:25:00	1.7832	33
01/12/1992	07:25:00	1.7834	33
01/12/1992	07:25:59	1.7832	33
01/12/1992	07:25:59	1.7836	33
01/12/1992	07:27:00	1.7834	33
01/12/1992	07:27:00	1.7832	33
01/12/1992	07:28:00	1.7826	33
01/12/1992	07:28:00	1.7824	33
01/12/1992	07:28:00	1.7826	33
01/12/1992	07:28:00	1.7824	33
01/12/1992	07:28:00	1.7822	33
01/12/1992	07:28:00	1.782	33
01/12/1992	07:28:00	1.7822	33
01/12/1992	07:28:59	1.7824	33
01/12/1992	07:28:59	1.7826	33
01/12/1992	07:28:59	1.7828	33
01/12/1992	07:30:00	1.7826	33
01/12/1992	07:30:00	1.7828	33
01/12/1992	07:30:00	1.7826	33
01/12/1992	07:30:00	1.7828	33
01/12/1992	07:31:59	1.7826	33
01/12/1992	07:31:59	1.7828	33
01/12/1992	07:31:59	1.7826	33
01/12/1992	07:31:59	1.7828	33
01/12/1992	07:31:59	1.783	33
01/12/1992	07:33:00	1.7832	33
01/12/1992	07:33:00	1.783	33
01/12/1992	07:33:00	1.7832	33
01/12/1992	07:33:00	1.7826	33
01/12/1992	07:33:00	1.783	33
01/12/1992	07:33:00	1.7826	33
01/12/1992	07:34:00	1.7828	33
01/12/1992	07:34:00	1.7826	33
01/12/1992	07:34:00	1.7824	33
01/12/1992	07:34:00	1.782	33
01/12/1992	07:34:00	1.783	33
01/12/1992	07:34:59	1.7824	33
01/12/1992	07:34:59	1.7826	33
01/12/1992	07:34:59	1.7824	33
01/12/1992	07:35:59	1.7826	33
01/12/1992	07:35:59	1.7824	33
01/12/1992	07:35:59	1.7822	33
01/12/1992	07:35:59	1.782	33
01/12/1992	07:35:59	1.7816	33
01/12/1992	07:35:59	1.7822	33
01/12/1992	07:35:59	1.7824	33
01/12/1992	07:37:00	1.7826	33
01/12/1992	07:37:00	1.7824	33
01/12/1992	07:37:00	1.7826	33
01/12/1992	07:37:00	1.7828	33
01/12/1992	07:38:00	1.7826	33
01/12/1992	07:38:00	1.7824	33
01/12/1992	07:38:59	1.7822	33
01/12/1992	07:38:59	1.7824	33
01/12/1992	07:38:59	1.7822	33
01/12/1992	07:40:00	1.7826	33
01/12/1992	07:40:00	1.7824	33
01/12/1992	07:41:00	1.7826	33
01/12/1992	07:41:00	1.7828	33
01/12/1992	07:41:00	1.7826	33
01/12/1992	07:41:00	1.7824	33
01/12/1992	07:41:59	1.7826	33
01/12/1992	07:41:59	1.7824	33
01/12/1992	07:41:59	1.7826	33
01/12/1992	07:43:00	1.7824	33
01/12/1992	07:43:00	1.7826	33
01/12/1992	07:44:00	1.7824	33
01/12/1992	07:44:00	1.7828	33
01/12/1992	07:44:00	1.7826	33
01/12/1992	07:44:59	1.7828	33
01/12/1992	07:44:59	1.7826	33
01/12/1992	07:44:59	1.7828	33
01/12/1992	07:44:59	1.7826	33
01/12/1992	07:44:59	1.7828	33
01/12/1992	07:46:00	1.7826	33
01/12/1992	07:46:00	1.7828	33
01/12/1992	07:46:00	1.7826	33
01/12/1992	07:46:00	1.7824	33
01/12/1992	07:47:00	1.7826	33
01/12/1992	07:49:00	1.7828	33
01/12/1992	07:50:59	1.783	33
01/12/1992	07:50:59	1.7832	33
01/12/1992	07:51:59	1.7828	33
01/12/1992	07:51:59	1.7832	33
01/12/1992	07:51:59	1.783	33
01/12/1992	07:51:59	1.7834	33
01/12/1992	07:51:59	1.7832	33
01/12/1992	07:53:00	1.783	33
01/12/1992	07:53:00	1.7832	33
01/12/1992	07:54:00	1.7834	33
01/12/1992	07:56:00	1.7832	33
01/12/1992	07:56:00	1.7834	33
01/12/1992	07:56:00	1.7836	33
01/12/1992	07:56:00	1.7838	33
01/12/1992	07:56:00	1.784	33
01/12/1992	07:56:00	1.7842	33
01/12/1992	07:57:00	1.784	33
01/12/1992	07:57:00	1.7842	33
01/12/1992	07:57:00	1.784	33
01/12/1992	07:57:00	1.7842	33
01/12/1992	07:57:00	1.7844	33
01/12/1992	07:57:59	1.7848	33
01/12/1992	07:57:59	1.785	33
01/12/1992	07:57:59	1.7846	33
01/12/1992	07:57:59	1.7848	33
01/12/1992	07:57:59	1.7846	33
01/12/1992	07:59:00	1.7842	33
01/12/1992	07:59:00	1.7846	33
01/12/1992	07:59:00	1.7844	33
01/12/1992	08:00:00	1.7842	33
01/12/1992	08:00:00	1.7844	33
01/12/1992	08:00:00	1.7846	33
01/12/1992	08:00:00	1.7848	33
01/12/1992	08:00:00	1.785	33
01/12/1992	08:00:59	1.7846	33
01/12/1992	08:00:59	1.7844	33
01/12/1992	08:00:59	1.7842	33
01/12/1992	08:00:59	1.784	33
01/12/1992	08:02:00	1.7838	33
01/12/1992	08:02:00	1.784	33
01/12/1992	08:03:00	1.7836	33
01/12/1992	08:03:00	1.7834	33
01/12/1992	08:03:00	1.7836	33
01/12/1992	08:03:59	1.7838	33
01/12/1992	08:06:00	1.784	33
01/12/1992	08:06:00	1.7838	33
01/12/1992	08:06:00	1.7836	33
01/12/1992	08:06:00	1.7838	33
01/12/1992	08:06:00	1.7842	33
01/12/1992	08:06:00	1.784	33
01/12/1992	08:06:59	1.7836	33
01/12/1992	08:06:59	1.7836	33
01/12/1992	08:07:59	1.7838	33
01/12/1992	08:07:59	1.784	33
01/12/1992	08:09:00	1.7834	33
01/12/1992	08:09:00	1.7838	33
01/12/1992	08:10:00	1.784	33
01/12/1992	08:10:00	1.7842	33
01/12/1992	08:10:59	1.784	33
01/12/1992	08:10:59	1.7842	33
01/12/1992	08:12:00	1.784	33
01/12/1992	08:12:00	1.7844	33
01/12/1992	08:12:00	1.7846	33
01/12/1992	08:13:00	1.7844	33
01/12/1992	08:13:59	1.7842	33
01/12/1992	08:13:59	1.7838	33
01/12/1992	08:15:00	1.784	33
01/12/1992	08:15:00	1.7838	33
01/12/1992	08:15:00	1.7836	33
01/12/1992	08:15:00	1.7832	33
01/12/1992	08:16:00	1.783	33
01/12/1992	08:16:00	1.7832	33
01/12/1992	08:16:00	1.7828	33
01/12/1992	08:16:00	1.783	33
01/12/1992	08:16:59	1.783	33
01/12/1992	08:18:00	1.7832	33
01/12/1992	08:19:59	1.7834	33
01/12/1992	08:19:59	1.783	33
01/12/1992	08:19:59	1.7832	33
01/12/1992	08:19:59	1.7828	33
01/12/1992	08:19:59	1.7826	33
01/12/1992	08:20:59	1.7824	33
01/12/1992	08:20:59	1.782	33
01/12/1992	08:20:59	1.7832	33
01/12/1992	08:20:59	1.7828	33
01/12/1992	08:22:00	1.783	33
01/12/1992	08:22:00	1.7828	33
01/12/1992	08:23:00	1.783	33
01/12/1992	08:23:59	1.7828	33
01/12/1992	08:23:59	1.7826	33
01/12/1992	08:25:00	1.783	33
01/12/1992	08:25:00	1.7828	33
01/12/1992	08:26:00	1.7826	33
01/12/1992	08:26:00	1.7822	33
01/12/1992	08:26:00	1.7824	33
01/12/1992	08:26:59	1.782	33
01/12/1992	08:26:59	1.7824	33
01/12/1992	08:28:00	1.7822	33
01/12/1992	08:28:00	1.7826	33
01/12/1992	08:28:00	1.7822	33
01/12/1992	08:28:00	1.782	33
01/12/1992	08:28:00	1.7818	33
01/12/1992	08:28:00	1.7816	33
01/12/1992	08:29:00	1.7814	33
01/12/1992	08:29:00	1.7816	33
01/12/1992	08:29:00	1.782	33
01/12/1992	08:29:59	1.7818	33
01/12/1992	08:29:59	1.7822	33
01/12/1992	08:29:59	1.7824	33
01/12/1992	08:31:00	1.7826	33
01/12/1992	08:31:00	1.7824	33
01/12/1992	08:31:00	1.7822	33
01/12/1992	08:31:00	1.782	33
01/12/1992	08:31:00	1.7814	33
01/12/1992	08:32:00	1.7812	33
01/12/1992	08:32:00	1.7814	33
01/12/1992	08:32:00	1.781	33
01/12/1992	08:32:00	1.7814	33
01/12/1992	08:32:00	1.781	33
01/12/1992	08:32:00	1.7808	33
01/12/1992	08:32:00	1.7804	33
01/12/1992	08:32:59	1.781	33
01/12/1992	08:32:59	1.7808	33
01/12/1992	08:32:59	1.7806	33
01/12/1992	08:32:59	1.7808	33
01/12/1992	08:32:59	1.7804	33
01/12/1992	08:32:59	1.7802	33
01/12/1992	08:32:59	1.78	33
01/12/1992	08:34:00	1.7798	33
01/12/1992	08:34:00	1.7798	33
01/12/1992	08:34:00	1.78	33
01/12/1992	08:34:00	1.7802	33
01/12/1992	08:35:00	1.7804	33
01/12/1992	08:35:00	1.781	33
01/12/1992	08:35:00	1.7806	33
01/12/1992	08:35:59	1.7804	33
01/12/1992	08:35:59	1.7802	33
01/12/1992	08:35:59	1.78	33
01/12/1992	08:35:59	1.7802	33
01/12/1992	08:35:59	1.7804	33
01/12/1992	08:36:59	1.7802	33
01/12/1992	08:36:59	1.78	33
01/12/1992	08:36:59	1.7802	33
01/12/1992	08:36:59	1.7804	33
01/12/1992	08:36:59	1.7802	33
01/12/1992	08:36:59	1.781	33
01/12/1992	08:38:00	1.7808	33
01/12/1992	08:38:00	1.781	33
01/12/1992	08:38:00	1.7808	33
01/12/1992	08:38:00	1.7806	33
01/12/1992	08:38:00	1.7808	33
01/12/1992	08:38:00	1.7806	33
01/12/1992	08:38:00	1.7804	33
01/12/1992	08:39:00	1.7806	33
01/12/1992	08:39:00	1.7808	33
01/12/1992	08:39:00	1.7806	33
01/12/1992	08:39:00	1.7804	33
01/12/1992	08:39:59	1.7808	33
01/12/1992	08:41:00	1.781	33
01/12/1992	08:41:00	1.7812	33
01/12/1992	08:42:00	1.781	33
01/12/1992	08:42:00	1.7808	33
01/12/1992	08:42:00	1.7804	33
01/12/1992	08:42:00	1.7802	33
01/12/1992	08:42:00	1.7806	33
01/12/1992	08:42:59	1.7804	33
01/12/1992	08:42:59	1.7802	33
01/12/1992	08:42:59	1.78	33
01/12/1992	08:44:00	1.7804	33
01/12/1992	08:44:00	1.78	33
01/12/1992	08:44:00	1.7798	33
01/12/1992	08:44:00	1.7796	33
01/12/1992	08:45:00	1.78	33
01/12/1992	08:45:00	1.7794	33
01/12/1992	08:45:00	1.7796	33
01/12/1992	08:45:00	1.7798	33
01/12/1992	08:45:59	1.78	33
01/12/1992	08:45:59	1.7802	33
01/12/1992	08:47:00	1.78	33
01/12/1992	08:47:00	1.7796	33
01/12/1992	08:47:00	1.7794	33
01/12/1992	08:47:00	1.7796	33
01/12/1992	08:48:00	1.7794	33
01/12/1992	08:48:00	1.7796	33
01/12/1992	08:48:00	1.7792	33
01/12/1992	08:48:00	1.7794	33
01/12/1992	08:48:00	1.7796	33
01/12/1992	08:48:00	1.779	33
01/12/1992	08:48:00	1.7792	33
01/12/1992	08:48:00	1.7794	33
01/12/1992	08:48:59	1.779	33
01/12/1992	08:48:59	1.7794	33
01/12/1992	08:48:59	1.7792	33
01/12/1992	08:48:59	1.7796	33
01/12/1992	08:48:59	1.78	33
01/12/1992	08:49:59	1.7804	33
01/12/1992	08:51:00	1.78	33
01/12/1992	08:51:00	1.7804	33
01/12/1992	08:51:00	1.78	33
01/12/1992	08:51:59	1.7796	33
01/12/1992	08:51:59	1.7798	33
01/12/1992	08:51:59	1.78	33
01/12/1992	08:51:59	1.7796	33
01/12/1992	08:51:59	1.7794	33
01/12/1992	08:52:59	1.7792	33
01/12/1992	08:52:59	1.7794	33
01/12/1992	08:52:59	1.7792	33
01/12/1992	08:52:59	1.779	33
01/12/1992	08:54:00	1.7794	33
01/12/1992	08:54:00	1.7796	33
01/12/1992	08:55:00	1.7798	33
01/12/1992	08:55:00	1.7796	33
01/12/1992	08:55:00	1.7798	33
01/12/1992	08:55:00	1.78	33
01/12/1992	08:55:00	1.7798	33
01/12/1992	08:55:00	1.7796	33
01/12/1992	08:57:00	1.7794	33
01/12/1992	08:57:00	1.779	33
01/12/1992	08:57:00	1.7788	33
01/12/1992	08:57:00	1.7786	33
01/12/1992	08:57:00	1.779	33
01/12/1992	08:57:00	1.7792	33
01/12/1992	08:57:00	1.7788	33
01/12/1992	08:57:00	1.7796	33
01/12/1992	08:58:00	1.7794	33
01/12/1992	08:58:00	1.779	33
01/12/1992	08:58:00	1.7792	33
01/12/1992	08:58:00	1.7794	33
01/12/1992	08:58:59	1.7792	33
01/12/1992	08:58:59	1.779	33
01/12/1992	08:58:59	1.7792	33
01/12/1992	08:58:59	1.7788	33
01/12/1992	08:58:59	1.779	33
01/12/1992	08:58:59	1.7788	33
01/12/1992	09:00:00	1.7786	33
01/12/1992	09:00:00	1.7784	33
01/12/1992	09:00:00	1.7786	33
01/12/1992	09:00:00	1.7782	33
01/12/1992	09:00:00	1.7786	33
01/12/1992	09:00:00	1.779	33
01/12/1992	09:01:00	1.7792	33
01/12/1992	09:01:59	1.779	33
01/12/1992	09:01:59	1.7792	33
01/12/1992	09:01:59	1.7794	33
01/12/1992	09:01:59	1.7792	33
01/12/1992	09:01:59	1.779	33
01/12/1992	09:03:00	1.7792	33
01/12/1992	09:03:00	1.779	33
01/12/1992	09:04:00	1.7788	33
01/12/1992	09:04:59	1.7786	33
01/12/1992	09:04:59	1.7792	33
01/12/1992	09:05:59	1.7796	33
01/12/1992	09:05:59	1.7798	33
01/12/1992	09:05:59	1.78	33
01/12/1992	09:07:00	1.7798	33
01/12/1992	09:07:00	1.7802	33
01/12/1992	09:07:00	1.7808	33
01/12/1992	09:07:00	1.7806	33
01/12/1992	09:08:00	1.7808	33
01/12/1992	09:08:00	1.7806	33
01/12/1992	09:08:59	1.7804	33
01/12/1992	09:08:59	1.7806	33
01/12/1992	09:08:59	1.7808	33
01/12/1992	09:08:59	1.7806	33
01/12/1992	09:10:00	1.7804	33
01/12/1992	09:10:00	1.78	33
01/12/1992	09:10:00	1.7802	33
01/12/1992	09:11:00	1.78	33
01/12/1992	09:11:00	1.7798	33
01/12/1992	09:11:00	1.7796	33
01/12/1992	09:11:00	1.78	33
01/12/1992	09:11:00	1.7798	33
01/12/1992	09:11:59	1.7802	33
01/12/1992	09:11:59	1.78	33
01/12/1992	09:11:59	1.7802	33
01/12/1992	09:13:00	1.7804	33
01/12/1992	09:13:00	1.7806	33
01/12/1992	09:13:00	1.7808	33
01/12/1992	09:13:00	1.781	33
01/12/1992	09:13:00	1.7808	33
01/12/1992	09:13:00	1.781	33
01/12/1992	09:14:00	1.7808	33
01/12/1992	09:14:00	1.7812	33
01/12/1992	09:14:00	1.781	33
01/12/1992	09:14:59	1.7808	33
01/12/1992	09:14:59	1.781	33
01/12/1992	09:14:59	1.7808	33
01/12/1992	09:16:00	1.781	33
01/12/1992	09:16:00	1.7806	33
01/12/1992	09:17:00	1.7808	33
01/12/1992	09:17:59	1.781	33
01/12/1992	09:17:59	1.7808	33
01/12/1992	09:17:59	1.7812	33
01/12/1992	09:17:59	1.781	33
01/12/1992	09:19:00	1.7808	33
01/12/1992	09:19:00	1.7812	33
01/12/1992	09:19:00	1.781	33
01/12/1992	09:19:00	1.7808	33
01/12/1992	09:19:00	1.781	33
01/12/1992	09:19:00	1.7812	33
01/12/1992	09:19:00	1.781	33
01/12/1992	09:20:00	1.7812	33
01/12/1992	09:20:00	1.7814	33
01/12/1992	09:20:59	1.7812	33
01/12/1992	09:21:59	1.7816	33
01/12/1992	09:21:59	1.7818	33
01/12/1992	09:21:59	1.782	33
01/12/1992	09:21:59	1.7822	33
01/12/1992	09:23:00	1.7824	33
01/12/1992	09:23:00	1.7818	33
01/12/1992	09:23:00	1.782	33
01/12/1992	09:23:00	1.7822	33
01/12/1992	09:24:00	1.782	33
01/12/1992	09:24:00	1.7824	33
01/12/1992	09:24:00	1.782	33
01/12/1992	09:24:59	1.7822	33
01/12/1992	09:24:59	1.782	33
01/12/1992	09:26:00	1.7818	33
01/12/1992	09:26:00	1.7816	33
01/12/1992	09:26:00	1.7814	33
01/12/1992	09:26:00	1.7816	33
01/12/1992	09:27:00	1.7814	33
01/12/1992	09:27:59	1.781	33
01/12/1992	09:29:00	1.7812	33
01/12/1992	09:30:00	1.7808	33
01/12/1992	09:30:59	1.781	33
01/12/1992	09:30:59	1.7808	33
01/12/1992	09:32:00	1.7806	33
01/12/1992	09:32:00	1.7804	33
01/12/1992	09:33:00	1.7802	33
01/12/1992	09:33:00	1.7808	33
01/12/1992	09:33:00	1.7806	33
01/12/1992	09:37:59	1.7804	33
01/12/1992	09:39:00	1.781	33
01/12/1992	09:40:00	1.7812	33
01/12/1992	09:40:00	1.7814	33
01/12/1992	09:40:00	1.7812	33
01/12/1992	09:40:59	1.7816	33
01/12/1992	09:40:59	1.7814	33
01/12/1992	09:42:00	1.781	33
01/12/1992	09:42:00	1.7804	33
01/12/1992	09:42:00	1.781	33
01/12/1992	09:43:00	1.7814	33
01/12/1992	09:43:59	1.7818	33
01/12/1992	09:45:00	1.782	33
01/12/1992	09:45:00	1.7824	33
01/12/1992	09:46:00	1.7826	33
01/12/1992	09:46:00	1.7824	33
01/12/1992	09:46:00	1.7828	33
01/12/1992	09:46:00	1.7826	33
01/12/1992	09:46:00	1.783	33
01/12/1992	09:46:00	1.7828	33
01/12/1992	09:46:59	1.7824	33
01/12/1992	09:46:59	1.7822	33
01/12/1992	09:46:59	1.7824	33
01/12/1992	09:46:59	1.7822	33
01/12/1992	09:48:00	1.782	33
01/12/1992	09:48:00	1.7818	33
01/12/1992	09:48:00	1.7814	33
01/12/1992	09:49:00	1.7816	33
01/12/1992	09:49:00	1.7814	33
01/12/1992	09:49:00	1.7812	33
01/12/1992	09:49:00	1.781	33
01/12/1992	09:49:00	1.7808	33
01/12/1992	09:49:00	1.7804	33
01/12/1992	09:49:00	1.781	33
01/12/1992	09:49:00	1.7806	33
01/12/1992	09:49:00	1.7808	33
01/12/1992	09:49:59	1.7806	33
01/12/1992	09:49:59	1.781	33
01/12/1992	09:49:59	1.7812	33
01/12/1992	09:50:59	1.781	33
01/12/1992	09:50:59	1.7806	33
01/12/1992	09:50:59	1.7808	33
01/12/1992	09:52:00	1.7806	33
01/12/1992	09:52:00	1.7804	33
01/12/1992	09:52:00	1.7802	33
01/12/1992	09:52:00	1.78	33
01/12/1992	09:52:00	1.7798	33
01/12/1992	09:52:00	1.7796	33
01/12/1992	09:53:00	1.779	33
01/12/1992	09:53:00	1.7792	33
01/12/1992	09:53:00	1.779	33
01/12/1992	09:53:00	1.7788	33
01/12/1992	09:53:00	1.7786	33
01/12/1992	09:53:00	1.778	33
01/12/1992	09:53:00	1.7778	33
01/12/1992	09:53:00	1.7776	33
01/12/1992	09:53:00	1.7772	33
01/12/1992	09:53:00	1.7774	33
01/12/1992	09:53:00	1.777	33
01/12/1992	09:53:59	1.7768	33
01/12/1992	09:53:59	1.7766	33
01/12/1992	09:53:59	1.7762	33
01/12/1992	09:53:59	1.776	33
01/12/1992	09:53:59	1.7756	33
01/12/1992	09:53:59	1.775	33
01/12/1992	09:53:59	1.7754	33
01/12/1992	09:53:59	1.7756	33
01/12/1992	09:55:00	1.7758	33
01/12/1992	09:55:00	1.7756	33
01/12/1992	09:55:00	1.776	33
01/12/1992	09:55:00	1.7762	33
01/12/1992	09:55:00	1.776	33
01/12/1992	09:55:00	1.7758	33
01/12/1992	09:55:00	1.776	33
01/12/1992	09:56:00	1.7762	33
01/12/1992	09:56:00	1.7766	33
01/12/1992	09:56:00	1.777	33
01/12/1992	09:56:00	1.7768	33
01/12/1992	09:56:59	1.7766	33
01/12/1992	09:56:59	1.7768	33
01/12/1992	09:56:59	1.777	33
01/12/1992	09:56:59	1.7768	33
01/12/1992	09:58:00	1.7764	33
01/12/1992	09:58:00	1.776	33
01/12/1992	09:58:00	1.7758	33
01/12/1992	09:58:00	1.776	33
01/12/1992	09:58:00	1.7764	33
01/12/1992	09:59:00	1.7762	33
01/12/1992	09:59:00	1.776	33
01/12/1992	09:59:00	1.7764	33
01/12/1992	09:59:00	1.7766	33
01/12/1992	09:59:00	1.7768	33
01/12/1992	09:59:00	1.777	33
01/12/1992	09:59:59	1.7768	33
01/12/1992	09:59:59	1.7766	33
01/12/1992	09:59:59	1.7764	33
01/12/1992	09:59:59	1.7762	33
01/12/1992	09:59:59	1.7766	33
01/12/1992	10:01:00	1.776	33
01/12/1992	10:01:00	1.7758	33
01/12/1992	10:01:00	1.7756	33
01/12/1992	10:01:00	1.7752	33
01/12/1992	10:01:00	1.7756	33
01/12/1992	10:01:00	1.7752	33
01/12/1992	10:01:00	1.7754	33
01/12/1992	10:01:00	1.776	33
01/12/1992	10:02:00	1.7756	33
01/12/1992	10:02:00	1.7754	33
01/12/1992	10:02:00	1.7752	33
01/12/1992	10:02:00	1.7756	33
01/12/1992	10:02:00	1.7754	33
01/12/1992	10:02:00	1.7752	33
01/12/1992	10:02:00	1.775	33
01/12/1992	10:02:00	1.7752	33
01/12/1992	10:02:00	1.7754	33
01/12/1992	10:02:00	1.7756	33
01/12/1992	10:02:59	1.7754	33
01/12/1992	10:02:59	1.775	33
01/12/1992	10:02:59	1.7746	33
01/12/1992	10:02:59	1.7742	33
01/12/1992	10:02:59	1.774	33
01/12/1992	10:04:00	1.7744	33
01/12/1992	10:04:00	1.7746	33
01/12/1992	10:04:00	1.775	33
01/12/1992	10:04:00	1.7746	33
01/12/1992	10:04:00	1.7748	33
01/12/1992	10:04:00	1.7746	33
01/12/1992	10:04:00	1.7742	33
01/12/1992	10:04:00	1.774	33
01/12/1992	10:04:00	1.773	33
01/12/1992	10:04:00	1.7726	33
01/12/1992	10:04:00	1.7744	33
01/12/1992	10:05:00	1.773	33
01/12/1992	10:05:00	1.7726	33
01/12/1992	10:05:00	1.7734	33
01/12/1992	10:05:00	1.7732	33
01/12/1992	10:05:00	1.7736	33
01/12/1992	10:05:00	1.7734	33
01/12/1992	10:05:59	1.7732	33
01/12/1992	10:05:59	1.7734	33
01/12/1992	10:05:59	1.7736	33
01/12/1992	10:05:59	1.774	33
01/12/1992	10:05:59	1.7744	33
01/12/1992	10:05:59	1.7746	33
01/12/1992	10:05:59	1.7744	33
01/12/1992	10:05:59	1.7742	33
01/12/1992	10:05:59	1.774	33
01/12/1992	10:05:59	1.7742	33
01/12/1992	10:05:59	1.7744	33
01/12/1992	10:06:59	1.7748	33
01/12/1992	10:06:59	1.7736	33
01/12/1992	10:06:59	1.774	33
01/12/1992	10:06:59	1.7746	33
01/12/1992	10:08:00	1.7746	33
01/12/1992	10:08:00	1.7748	33
01/12/1992	10:08:00	1.775	33
01/12/1992	10:08:00	1.7748	33
01/12/1992	10:08:00	1.7746	33
01/12/1992	10:08:00	1.774	33
01/12/1992	10:09:00	1.7734	33
01/12/1992	10:09:00	1.7736	33
01/12/1992	10:09:00	1.7734	33
01/12/1992	10:09:00	1.7732	33
01/12/1992	10:09:00	1.773	33
01/12/1992	10:09:00	1.7734	33
01/12/1992	10:09:00	1.7732	33
01/12/1992	10:09:00	1.7734	33
01/12/1992	10:09:59	1.7736	33
01/12/1992	10:09:59	1.774	33
01/12/1992	10:09:59	1.7744	33
01/12/1992	10:09:59	1.7742	33
01/12/1992	10:09:59	1.7744	33
01/12/1992	10:11:00	1.7742	33
01/12/1992	10:11:00	1.7744	33
01/12/1992	10:11:00	1.7746	33
01/12/1992	10:12:00	1.7744	33
01/12/1992	10:12:00	1.7742	33
01/12/1992	10:12:00	1.7738	33
01/12/1992	10:12:00	1.7744	33
01/12/1992	10:12:59	1.775	33
01/12/1992	10:12:59	1.7746	33
01/12/1992	10:12:59	1.775	33
01/12/1992	10:12:59	1.7752	33
01/12/1992	10:12:59	1.775	33
01/12/1992	10:14:00	1.7756	33
01/12/1992	10:14:00	1.7752	33
01/12/1992	10:14:00	1.775	33
01/12/1992	10:14:00	1.7756	33
01/12/1992	10:14:00	1.7758	33
01/12/1992	10:14:00	1.776	33
01/12/1992	10:15:00	1.7768	33
01/12/1992	10:15:00	1.7766	33
01/12/1992	10:15:00	1.7764	33
01/12/1992	10:15:00	1.7762	33
01/12/1992	10:15:59	1.7766	33
01/12/1992	10:15:59	1.7768	33
01/12/1992	10:15:59	1.777	33
01/12/1992	10:15:59	1.7766	33
01/12/1992	10:15:59	1.7768	33
01/12/1992	10:15:59	1.7764	33
01/12/1992	10:15:59	1.7762	33
01/12/1992	10:17:00	1.776	33
01/12/1992	10:17:00	1.7762	33
01/12/1992	10:18:00	1.7754	33
01/12/1992	10:18:00	1.7756	33
01/12/1992	10:18:00	1.7758	33
01/12/1992	10:18:59	1.7758	33
01/12/1992	10:18:59	1.7756	33
01/12/1992	10:19:59	1.7754	33
01/12/1992	10:19:59	1.7756	33
01/12/1992	10:19:59	1.776	33
01/12/1992	10:21:00	1.7764	33
01/12/1992	10:21:00	1.7766	33
01/12/1992	10:21:59	1.7758	33
01/12/1992	10:22:59	1.776	33
01/12/1992	10:22:59	1.7756	33
01/12/1992	10:24:00	1.7754	33
01/12/1992	10:24:00	1.7752	33
01/12/1992	10:25:00	1.7758	33
01/12/1992	10:25:00	1.7764	33
01/12/1992	10:25:59	1.7768	33
01/12/1992	10:25:59	1.777	33
01/12/1992	10:27:00	1.7768	33
01/12/1992	10:27:00	1.7766	33
01/12/1992	10:27:00	1.776	33
01/12/1992	10:27:00	1.7762	33
01/12/1992	10:28:00	1.776	33
01/12/1992	10:28:00	1.7758	33
01/12/1992	10:28:00	1.775	33
01/12/1992	10:28:59	1.7748	33
01/12/1992	10:28:59	1.775	33
01/12/1992	10:28:59	1.7752	33
01/12/1992	10:28:59	1.7756	33
01/12/1992	10:28:59	1.7754	33
01/12/1992	10:28:59	1.7756	33
01/12/1992	10:28:59	1.7754	33
01/12/1992	10:28:59	1.775	33
01/12/1992	10:30:00	1.7748	33
01/12/1992	10:30:00	1.7756	33
01/12/1992	10:30:00	1.7754	33
01/12/1992	10:31:00	1.775	33
01/12/1992	10:31:00	1.7748	33
01/12/1992	10:31:00	1.775	33
01/12/1992	10:31:00	1.7748	33
01/12/1992	10:31:00	1.775	33
01/12/1992	10:31:00	1.7752	33
01/12/1992	10:31:59	1.775	33
01/12/1992	10:31:59	1.7748	33
01/12/1992	10:31:59	1.7744	33
01/12/1992	10:31:59	1.7742	33
01/12/1992	10:31:59	1.774	33
01/12/1992	10:31:59	1.775	33
01/12/1992	10:33:00	1.7754	33
01/12/1992	10:33:00	1.776	33
01/12/1992	10:34:00	1.7754	33
01/12/1992	10:34:00	1.7752	33
01/12/1992	10:34:00	1.775	33
01/12/1992	10:34:00	1.7748	33
01/12/1992	10:34:59	1.775	33
01/12/1992	10:34:59	1.7744	33
01/12/1992	10:34:59	1.775	33
01/12/1992	10:35:59	1.7752	33
01/12/1992	10:35:59	1.7754	33
01/12/1992	10:35:59	1.7752	33
01/12/1992	10:35:59	1.775	33
01/12/1992	10:35:59	1.7752	33
01/12/1992	10:37:00	1.775	33
01/12/1992	10:37:00	1.7746	33
01/12/1992	10:37:00	1.774	33
01/12/1992	10:37:00	1.7738	33
01/12/1992	10:37:00	1.7734	33
01/12/1992	10:38:00	1.7732	33
01/12/1992	10:38:00	1.773	33
01/12/1992	10:38:00	1.7728	33
01/12/1992	10:38:00	1.773	33
01/12/1992	10:38:00	1.7736	33
01/12/1992	10:38:00	1.7738	33
01/12/1992	10:38:59	1.7742	33
01/12/1992	10:38:59	1.7744	33
01/12/1992	10:38:59	1.7746	33
01/12/1992	10:40:00	1.775	33
01/12/1992	10:40:00	1.7754	33
01/12/1992	10:40:00	1.775	33
01/12/1992	10:40:00	1.7748	33
01/12/1992	10:41:00	1.7754	33
01/12/1992	10:41:00	1.7756	33
01/12/1992	10:41:00	1.7754	33
01/12/1992	10:41:00	1.775	33
01/12/1992	10:41:00	1.7754	33
01/12/1992	10:41:59	1.7756	33
01/12/1992	10:41:59	1.7758	33
01/12/1992	10:41:59	1.7752	33
01/12/1992	10:43:00	1.7754	33
01/12/1992	10:44:00	1.7756	33
01/12/1992	10:44:59	1.776	33
01/12/1992	10:44:59	1.7762	33
01/12/1992	10:44:59	1.7758	33
01/12/1992	10:46:00	1.7762	33
01/12/1992	10:47:00	1.7764	33
01/12/1992	10:47:00	1.7766	33
01/12/1992	10:47:00	1.7764	33
01/12/1992	10:47:00	1.7766	33
01/12/1992	10:47:00	1.7768	33
01/12/1992	10:47:59	1.7764	33
01/12/1992	10:49:00	1.776	33
01/12/1992	10:49:00	1.7758	33
01/12/1992	10:50:00	1.7756	33
01/12/1992	10:50:59	1.776	33
01/12/1992	10:50:59	1.7762	33
01/12/1992	10:50:59	1.7764	33
01/12/1992	10:51:59	1.7768	33
01/12/1992	10:51:59	1.777	33
01/12/1992	10:51:59	1.7768	33
01/12/1992	10:53:00	1.7766	33
01/12/1992	10:53:00	1.7768	33
01/12/1992	10:53:00	1.7766	33
01/12/1992	10:53:00	1.7768	33
01/12/1992	10:53:00	1.7766	33
01/12/1992	10:53:00	1.7764	33
01/12/1992	10:54:59	1.7766	33
01/12/1992	10:54:59	1.7768	33
01/12/1992	10:56:00	1.777	33
01/12/1992	10:56:00	1.7768	33
01/12/1992	10:56:00	1.777	33
01/12/1992	10:56:00	1.7772	33
01/12/1992	10:57:00	1.777	33
01/12/1992	10:57:59	1.7772	33
01/12/1992	10:59:00	1.7776	33
01/12/1992	10:59:00	1.7778	33
01/12/1992	11:00:00	1.778	33
01/12/1992	11:00:00	1.7778	33
01/12/1992	11:00:00	1.7776	33
01/12/1992	11:00:59	1.7774	33
01/12/1992	11:00:59	1.777	33
01/12/1992	11:02:00	1.7768	33
01/12/1992	11:02:00	1.7766	33
01/12/1992	11:02:00	1.7764	33
01/12/1992	11:02:00	1.7766	33
01/12/1992	11:03:00	1.7762	33
01/12/1992	11:03:00	1.7754	33
01/12/1992	11:03:59	1.7758	33
01/12/1992	11:03:59	1.7754	33
01/12/1992	11:03:59	1.775	33
01/12/1992	11:03:59	1.7754	33
01/12/1992	11:04:59	1.7756	33
01/12/1992	11:04:59	1.776	33
01/12/1992	11:04:59	1.7754	33
01/12/1992	11:04:59	1.775	33
01/12/1992	11:04:59	1.7752	33
01/12/1992	11:06:00	1.7756	33
01/12/1992	11:09:00	1.776	33
01/12/1992	11:10:59	1.7752	33
01/12/1992	11:10:59	1.775	33
01/12/1992	11:13:00	1.7758	33
01/12/1992	11:13:59	1.776	33
01/12/1992	11:15:00	1.777	33
01/12/1992	11:16:00	1.7768	33
01/12/1992	11:16:59	1.7766	33
01/12/1992	11:18:00	1.7764	33
01/12/1992	11:19:00	1.7766	33
01/12/1992	11:19:00	1.777	33
01/12/1992	11:19:59	1.777	33
01/12/1992	11:19:59	1.7772	33
01/12/1992	11:20:59	1.7776	33
01/12/1992	11:20:59	1.778	33
01/12/1992	11:23:00	1.7772	33
01/12/1992	11:23:00	1.7774	33
01/12/1992	11:23:00	1.777	33
01/12/1992	11:23:59	1.7768	33
01/12/1992	11:23:59	1.7766	33
01/12/1992	11:23:59	1.7768	33
01/12/1992	11:23:59	1.7766	33
01/12/1992	11:23:59	1.7764	33
01/12/1992	11:23:59	1.776	33
01/12/1992	11:23:59	1.7762	33
01/12/1992	11:25:00	1.7756	33
01/12/1992	11:26:00	1.7758	33
01/12/1992	11:26:59	1.7758	33
01/12/1992	11:26:59	1.776	33
01/12/1992	11:26:59	1.7758	33
01/12/1992	11:28:00	1.7756	33
01/12/1992	11:28:00	1.7758	33
01/12/1992	11:28:00	1.7754	33
01/12/1992	11:29:00	1.7758	33
01/12/1992	11:29:00	1.7754	33
01/12/1992	11:29:00	1.7752	33
01/12/1992	11:29:59	1.7766	33
01/12/1992	11:29:59	1.7768	33
01/12/1992	11:31:00	1.7762	33
01/12/1992	11:31:00	1.7764	33
01/12/1992	11:31:00	1.7762	33
01/12/1992	11:32:00	1.776	33
01/12/1992	11:32:00	1.7758	33
01/12/1992	11:32:59	1.776	33
01/12/1992	11:35:00	1.7764	33
01/12/1992	11:35:00	1.7762	33
01/12/1992	11:35:59	1.7766	33
01/12/1992	11:35:59	1.7764	33
01/12/1992	11:39:59	1.7764	33
01/12/1992	11:42:59	1.776	33
01/12/1992	11:42:59	1.7764	33
01/12/1992	11:42:59	1.7762	33
01/12/1992	11:44:00	1.7764	33
01/12/1992	11:45:00	1.776	33
01/12/1992	11:45:59	1.7758	33
01/12/1992	11:45:59	1.7756	33
01/12/1992	11:47:00	1.7754	33
01/12/1992	11:48:00	1.7756	33
01/12/1992	11:48:00	1.775	33
01/12/1992	11:48:00	1.7748	33
01/12/1992	11:48:00	1.7746	33
01/12/1992	11:48:00	1.7748	33
01/12/1992	11:48:59	1.774	33
01/12/1992	11:48:59	1.7738	33
01/12/1992	11:48:59	1.774	33
01/12/1992	11:48:59	1.7738	33
01/12/1992	11:48:59	1.774	33
01/12/1992	11:48:59	1.7746	33
01/12/1992	11:48:59	1.7748	33
01/12/1992	11:48:59	1.775	33
01/12/1992	11:51:59	1.7754	33
01/12/1992	11:52:59	1.7752	33
01/12/1992	11:52:59	1.7754	33
01/12/1992	11:54:00	1.7758	33
01/12/1992	11:55:00	1.7764	33
01/12/1992	11:55:59	1.776	33
01/12/1992	11:55:59	1.7764	33
01/12/1992	11:55:59	1.7762	33
01/12/1992	11:57:00	1.7762	33
01/12/1992	11:58:00	1.7758	33
01/12/1992	11:58:00	1.776	33
01/12/1992	11:58:59	1.7762	33
01/12/1992	11:58:59	1.7764	33
01/12/1992	12:00:00	1.7772	33
01/12/1992	12:01:00	1.777	33
01/12/1992	12:03:00	1.7772	33
01/12/1992	12:03:00	1.7774	33
01/12/1992	12:04:00	1.777	33
01/12/1992	12:04:00	1.7768	33
01/12/1992	12:04:00	1.7768	33
01/12/1992	12:04:59	1.777	33
01/12/1992	12:07:00	1.7772	33
01/12/1992	12:08:59	1.7772	33
01/12/1992	12:10:00	1.777	33
01/12/1992	12:11:00	1.7772	33
01/12/1992	12:11:59	1.777	33
01/12/1992	12:11:59	1.7768	33
01/12/1992	12:11:59	1.777	33
01/12/1992	12:13:00	1.7768	33
01/12/1992	12:13:00	1.777	33
01/12/1992	12:14:00	1.7774	33
01/12/1992	12:16:00	1.7776	33
01/12/1992	12:17:00	1.7778	33
01/12/1992	12:17:00	1.7774	33
01/12/1992	12:17:00	1.7776	33
01/12/1992	12:17:59	1.7772	33
01/12/1992	12:17:59	1.7774	33
01/12/1992	12:17:59	1.7778	33
01/12/1992	12:17:59	1.778	33
01/12/1992	12:19:00	1.7778	33
01/12/1992	12:19:00	1.778	33
01/12/1992	12:19:00	1.7782	33
01/12/1992	12:20:00	1.7778	33
01/12/1992	12:20:00	1.778	33
01/12/1992	12:20:00	1.777	33
01/12/1992	12:20:59	1.7772	33
01/12/1992	12:21:59	1.777	33
01/12/1992	12:21:59	1.7772	33
01/12/1992	12:23:00	1.777	33
01/12/1992	12:24:00	1.7772	33
01/12/1992	12:24:00	1.7776	33
01/12/1992	12:24:59	1.7774	33
01/12/1992	12:24:59	1.7776	33
01/12/1992	12:26:00	1.778	33
01/12/1992	12:27:00	1.7784	33
01/12/1992	12:27:00	1.778	33
01/12/1992	12:29:00	1.7782	33
01/12/1992	12:29:00	1.7784	33
01/12/1992	12:29:00	1.779	33
01/12/1992	12:29:00	1.7796	33
01/12/1992	12:29:00	1.78	33
01/12/1992	12:29:00	1.7796	33
01/12/1992	12:30:00	1.7794	33
01/12/1992	12:30:00	1.7796	33
01/12/1992	12:30:00	1.7792	33
01/12/1992	12:30:00	1.7794	33
01/12/1992	12:30:59	1.7782	33
01/12/1992	12:30:59	1.778	33
01/12/1992	12:32:00	1.7788	33
01/12/1992	12:32:00	1.7786	33
01/12/1992	12:32:00	1.7784	33
01/12/1992	12:32:00	1.7782	33
01/12/1992	12:32:00	1.778	33
01/12/1992	12:33:00	1.7782	33
01/12/1992	12:33:00	1.7774	33
01/12/1992	12:33:00	1.7776	33
01/12/1992	12:33:00	1.7778	33
01/12/1992	12:33:59	1.7776	33
01/12/1992	12:33:59	1.7778	33
01/12/1992	12:36:00	1.7774	33
01/12/1992	12:36:00	1.7772	33
01/12/1992	12:36:59	1.7776	33
01/12/1992	12:36:59	1.7772	33
01/12/1992	12:37:59	1.7776	33
01/12/1992	12:39:00	1.778	33
01/12/1992	12:40:00	1.778	33
01/12/1992	12:40:00	1.7782	33
01/12/1992	12:40:00	1.7778	33
01/12/1992	12:42:00	1.777	33
01/12/1992	12:42:00	1.7768	33
01/12/1992	12:42:00	1.7766	33
01/12/1992	12:43:00	1.7768	33
01/12/1992	12:45:00	1.7764	33
01/12/1992	12:45:00	1.7762	33
01/12/1992	12:45:00	1.776	33
01/12/1992	12:45:00	1.7758	33
01/12/1992	12:46:00	1.7762	33
01/12/1992	12:46:00	1.7764	33
01/12/1992	12:46:00	1.7766	33
01/12/1992	12:46:00	1.7768	33
01/12/1992	12:46:59	1.7766	33
01/12/1992	12:46:59	1.7764	33
01/12/1992	12:46:59	1.7762	33
01/12/1992	12:49:59	1.777	33
01/12/1992	12:49:59	1.7772	33
01/12/1992	12:49:59	1.7768	33
01/12/1992	12:53:00	1.7772	33
01/12/1992	12:53:00	1.7768	33
01/12/1992	12:53:00	1.7766	33
01/12/1992	12:53:59	1.777	33
01/12/1992	12:53:59	1.7772	33
01/12/1992	12:56:00	1.7768	33
01/12/1992	12:56:00	1.7772	33
01/12/1992	12:56:00	1.7766	33
01/12/1992	12:56:59	1.7768	33
01/12/1992	12:56:59	1.7764	33
01/12/1992	12:56:59	1.7762	33
01/12/1992	12:58:00	1.776	33
01/12/1992	12:58:00	1.7758	33
01/12/1992	12:59:00	1.776	33
01/12/1992	12:59:59	1.7764	33
01/12/1992	12:59:59	1.776	33
01/12/1992	12:59:59	1.7758	33
01/12/1992	13:01:00	1.7756	33
01/12/1992	13:01:00	1.7754	33
01/12/1992	13:02:59	1.7756	33
01/12/1992	13:02:59	1.7754	33
01/12/1992	13:04:00	1.7758	33
01/12/1992	13:04:00	1.7756	33
01/12/1992	13:04:00	1.776	33
01/12/1992	13:05:00	1.7754	33
01/12/1992	13:05:00	1.7752	33
01/12/1992	13:05:00	1.775	33
01/12/1992	13:05:00	1.7748	33
01/12/1992	13:05:00	1.7744	33
01/12/1992	13:05:59	1.775	33
01/12/1992	13:05:59	1.7752	33
01/12/1992	13:06:59	1.7758	33
01/12/1992	13:06:59	1.7754	33
01/12/1992	13:08:00	1.7752	33
01/12/1992	13:08:00	1.7746	33
01/12/1992	13:09:00	1.775	33
01/12/1992	13:09:59	1.775	33
01/12/1992	13:09:59	1.7754	33
01/12/1992	13:09:59	1.7758	33
01/12/1992	13:12:00	1.775	33
01/12/1992	13:12:59	1.7752	33
01/12/1992	13:14:00	1.7752	33
01/12/1992	13:14:00	1.7754	33
01/12/1992	13:15:00	1.7756	33
01/12/1992	13:15:00	1.7758	33
01/12/1992	13:15:00	1.776	33
01/12/1992	13:15:59	1.776	33
01/12/1992	13:17:00	1.7764	33
01/12/1992	13:17:00	1.7768	33
01/12/1992	13:17:00	1.777	33
01/12/1992	13:17:00	1.7766	33
01/12/1992	13:18:00	1.7768	33
01/12/1992	13:18:00	1.7762	33
01/12/1992	13:18:00	1.7766	33
01/12/1992	13:18:59	1.7768	33
01/12/1992	13:18:59	1.7762	33
01/12/1992	13:19:59	1.776	33
01/12/1992	13:19:59	1.7758	33
01/12/1992	13:19:59	1.7762	33
01/12/1992	13:21:00	1.776	33
01/12/1992	13:21:00	1.7758	33
01/12/1992	13:21:00	1.7762	33
01/12/1992	13:21:59	1.776	33
01/12/1992	13:21:59	1.7762	33
01/12/1992	13:21:59	1.7764	33
01/12/1992	13:22:59	1.776	33
01/12/1992	13:25:59	1.7764	33
01/12/1992	13:28:00	1.7762	33
01/12/1992	13:28:00	1.777	33
01/12/1992	13:28:00	1.7764	33
01/12/1992	13:31:59	1.7762	33
01/12/1992	13:33:00	1.7766	33
01/12/1992	13:34:00	1.7762	33
01/12/1992	13:34:59	1.7766	33
01/12/1992	13:35:59	1.7768	33
01/12/1992	13:37:00	1.777	33
01/12/1992	13:37:00	1.7774	33
01/12/1992	13:38:00	1.7774	33
01/12/1992	13:38:00	1.7778	33
01/12/1992	13:38:59	1.7778	33
01/12/1992	13:40:00	1.7788	33
01/12/1992	13:40:00	1.7784	33
01/12/1992	13:41:00	1.778	33
01/12/1992	13:41:00	1.7778	33
01/12/1992	13:41:59	1.778	33
01/12/1992	13:43:00	1.7778	33
01/12/1992	13:44:00	1.7772	33
01/12/1992	13:44:59	1.7776	33
01/12/1992	13:44:59	1.7774	33
01/12/1992	13:44:59	1.7774	33
01/12/1992	13:46:00	1.7768	33
01/12/1992	13:47:00	1.777	33
01/12/1992	13:47:59	1.7768	33
01/12/1992	13:47:59	1.777	33
01/12/1992	13:49:00	1.7774	33
01/12/1992	13:49:00	1.7772	33
01/12/1992	13:49:00	1.7776	33
01/12/1992	13:50:00	1.7774	33
01/12/1992	13:50:59	1.7772	33
01/12/1992	13:51:59	1.7774	33
01/12/1992	13:51:59	1.7776	33
01/12/1992	13:53:00	1.7774	33
01/12/1992	13:53:00	1.7772	33
01/12/1992	13:54:00	1.7776	33
01/12/1992	13:54:59	1.7772	33
01/12/1992	13:54:59	1.7774	33
01/12/1992	13:54:59	1.7776	33
01/12/1992	13:54:59	1.7774	33
01/12/1992	13:56:00	1.7772	33
01/12/1992	13:57:00	1.7774	33
01/12/1992	13:57:00	1.7772	33
01/12/1992	13:57:59	1.7766	33
01/12/1992	13:57:59	1.7764	33
01/12/1992	13:57:59	1.7766	33
01/12/1992	13:57:59	1.7768	33
01/12/1992	13:59:00	1.777	33
01/12/1992	13:59:00	1.7768	33
01/12/1992	13:59:00	1.7766	33
01/12/1992	13:59:00	1.7764	33
01/12/1992	13:59:00	1.7766	33
01/12/1992	13:59:00	1.7768	33
01/12/1992	13:59:00	1.777	49
01/13/1992	07:19:59	1.7818	41
01/13/1992	07:19:59	1.782	33
01/13/1992	07:19:59	1.7822	33
01/13/1992	07:19:59	1.782	33
01/13/1992	07:19:59	1.7818	33
01/13/1992	07:19:59	1.7816	33
01/13/1992	07:21:00	1.7814	33
01/13/1992	07:21:00	1.7816	33
01/13/1992	07:21:00	1.7814	33
01/13/1992	07:21:59	1.7812	33
01/13/1992	07:22:59	1.7808	33
01/13/1992	07:22:59	1.781	33
01/13/1992	07:22:59	1.7808	33
01/13/1992	07:22:59	1.781	33
01/13/1992	07:24:00	1.7804	33
01/13/1992	07:24:00	1.7802	33
01/13/1992	07:24:00	1.7804	33
01/13/1992	07:24:00	1.7806	33
01/13/1992	07:25:00	1.7804	33
01/13/1992	07:25:00	1.7802	33
01/13/1992	07:25:00	1.78	33
01/13/1992	07:25:00	1.7802	33
01/13/1992	07:25:00	1.7804	33
01/13/1992	07:25:00	1.7806	33
01/13/1992	07:25:00	1.7804	33
01/13/1992	07:25:00	1.7802	33
01/13/1992	07:25:59	1.7804	33
01/13/1992	07:27:00	1.7806	33
01/13/1992	07:27:00	1.7802	33
01/13/1992	07:27:00	1.7804	33
01/13/1992	07:27:00	1.7806	33
01/13/1992	07:27:00	1.7804	33
01/13/1992	07:28:00	1.7806	33
01/13/1992	07:28:00	1.7804	33
01/13/1992	07:28:00	1.7806	33
01/13/1992	07:28:00	1.781	33
01/13/1992	07:28:59	1.7806	33
01/13/1992	07:28:59	1.781	33
01/13/1992	07:28:59	1.7806	33
01/13/1992	07:30:00	1.78	33
01/13/1992	07:30:00	1.7798	33
01/13/1992	07:30:00	1.7796	33
01/13/1992	07:30:00	1.777	33
01/13/1992	07:30:00	1.776	33
01/13/1992	07:30:00	1.775	33
01/13/1992	07:30:00	1.7768	33
01/13/1992	07:31:00	1.7746	33
01/13/1992	07:31:00	1.774	33
01/13/1992	07:31:00	1.7742	33
01/13/1992	07:31:00	1.774	33
01/13/1992	07:31:59	1.7738	33
01/13/1992	07:31:59	1.7736	33
01/13/1992	07:31:59	1.7732	33
01/13/1992	07:31:59	1.773	33
01/13/1992	07:31:59	1.7726	33
01/13/1992	07:31:59	1.772	33
01/13/1992	07:31:59	1.7724	33
01/13/1992	07:31:59	1.772	33
01/13/1992	07:31:59	1.7716	33
01/13/1992	07:33:00	1.7718	33
01/13/1992	07:33:00	1.772	33
01/13/1992	07:33:00	1.7718	33
01/13/1992	07:33:00	1.7716	33
01/13/1992	07:33:00	1.7714	33
01/13/1992	07:33:00	1.771	33
01/13/1992	07:33:00	1.7712	33
01/13/1992	07:33:00	1.771	33
01/13/1992	07:33:00	1.7706	33
01/13/1992	07:33:00	1.77	33
01/13/1992	07:33:00	1.7704	33
01/13/1992	07:33:00	1.7702	33
01/13/1992	07:34:00	1.771	33
01/13/1992	07:34:00	1.7706	33
01/13/1992	07:34:00	1.7704	33
01/13/1992	07:34:00	1.77	33
01/13/1992	07:34:00	1.7698	33
01/13/1992	07:34:00	1.7696	33
01/13/1992	07:34:00	1.769	33
01/13/1992	07:34:00	1.7694	33
01/13/1992	07:34:00	1.7692	33
01/13/1992	07:34:00	1.769	33
01/13/1992	07:34:00	1.7694	33
01/13/1992	07:34:59	1.768	33
01/13/1992	07:34:59	1.7676	33
01/13/1992	07:34:59	1.7674	33
01/13/1992	07:34:59	1.768	33
01/13/1992	07:34:59	1.7676	33
01/13/1992	07:34:59	1.768	33
01/13/1992	07:34:59	1.7676	33
01/13/1992	07:34:59	1.768	33
01/13/1992	07:34:59	1.767	33
01/13/1992	07:34:59	1.766	33
01/13/1992	07:34:59	1.767	33
01/13/1992	07:34:59	1.7688	33
01/13/1992	07:35:59	1.7674	33
01/13/1992	07:35:59	1.767	33
01/13/1992	07:35:59	1.766	33
01/13/1992	07:35:59	1.767	33
01/13/1992	07:35:59	1.766	33
01/13/1992	07:35:59	1.765	33
01/13/1992	07:37:00	1.766	33
01/13/1992	07:37:00	1.767	33
01/13/1992	07:37:00	1.766	33
01/13/1992	07:37:00	1.765	33
01/13/1992	07:37:00	1.7652	33
01/13/1992	07:37:00	1.765	33
01/13/1992	07:37:00	1.7646	33
01/13/1992	07:37:00	1.764	33
01/13/1992	07:38:00	1.7636	33
01/13/1992	07:38:00	1.763	33
01/13/1992	07:38:00	1.7626	33
01/13/1992	07:38:00	1.7622	33
01/13/1992	07:38:00	1.7624	33
01/13/1992	07:38:00	1.7626	33
01/13/1992	07:38:00	1.763	33
01/13/1992	07:38:00	1.764	33
01/13/1992	07:38:00	1.763	33
01/13/1992	07:38:59	1.762	33
01/13/1992	07:38:59	1.763	33
01/13/1992	07:38:59	1.764	33
01/13/1992	07:38:59	1.763	33
01/13/1992	07:38:59	1.764	33
01/13/1992	07:38:59	1.765	33
01/13/1992	07:38:59	1.766	33
01/13/1992	07:40:00	1.7658	33
01/13/1992	07:40:00	1.766	33
01/13/1992	07:40:00	1.7656	33
01/13/1992	07:40:00	1.7654	33
01/13/1992	07:40:00	1.765	33
01/13/1992	07:41:00	1.766	33
01/13/1992	07:41:00	1.765	33
01/13/1992	07:41:00	1.764	33
01/13/1992	07:41:00	1.765	33
01/13/1992	07:41:00	1.7654	33
01/13/1992	07:41:00	1.765	33
01/13/1992	07:41:00	1.7646	33
01/13/1992	07:41:00	1.765	33
01/13/1992	07:41:00	1.766	33
01/13/1992	07:41:59	1.7654	33
01/13/1992	07:41:59	1.766	33
01/13/1992	07:41:59	1.7666	33
01/13/1992	07:41:59	1.767	33
01/13/1992	07:41:59	1.766	33
01/13/1992	07:41:59	1.7664	33
01/13/1992	07:43:00	1.766	33
01/13/1992	07:43:00	1.767	33
01/13/1992	07:43:00	1.7668	33
01/13/1992	07:43:00	1.767	33
01/13/1992	07:44:00	1.768	33
01/13/1992	07:44:00	1.7678	33
01/13/1992	07:44:59	1.7686	33
01/13/1992	07:44:59	1.768	33
01/13/1992	07:44:59	1.7682	33
01/13/1992	07:44:59	1.7684	33
01/13/1992	07:44:59	1.7686	33
01/13/1992	07:44:59	1.768	33
01/13/1992	07:44:59	1.7684	33
01/13/1992	07:44:59	1.7688	33
01/13/1992	07:44:59	1.769	33
01/13/1992	07:46:00	1.7688	33
01/13/1992	07:46:00	1.768	33
01/13/1992	07:46:00	1.7674	33
01/13/1992	07:46:00	1.7676	33
01/13/1992	07:46:00	1.768	33
01/13/1992	07:47:00	1.767	33
01/13/1992	07:47:00	1.766	33
01/13/1992	07:47:00	1.767	33
01/13/1992	07:47:00	1.7666	33
01/13/1992	07:47:00	1.7664	33
01/13/1992	07:47:59	1.767	33
01/13/1992	07:47:59	1.768	33
01/13/1992	07:47:59	1.767	33
01/13/1992	07:47:59	1.7668	33
01/13/1992	07:47:59	1.767	33
01/13/1992	07:49:00	1.7676	33
01/13/1992	07:49:00	1.7678	33
01/13/1992	07:49:00	1.767	33
01/13/1992	07:50:00	1.7668	33
01/13/1992	07:50:00	1.766	33
01/13/1992	07:50:00	1.7666	33
01/13/1992	07:50:00	1.7666	33
01/13/1992	07:50:59	1.767	33
01/13/1992	07:50:59	1.7664	33
01/13/1992	07:50:59	1.7662	33
01/13/1992	07:50:59	1.767	33
01/13/1992	07:51:59	1.7676	33
01/13/1992	07:51:59	1.767	33
01/13/1992	07:51:59	1.7676	33
01/13/1992	07:51:59	1.767	33
01/13/1992	07:53:00	1.7676	33
01/13/1992	07:53:00	1.7674	33
01/13/1992	07:53:00	1.767	33
01/13/1992	07:53:00	1.7672	33
01/13/1992	07:53:00	1.7666	33
01/13/1992	07:54:00	1.7676	33
01/13/1992	07:54:00	1.7674	33
01/13/1992	07:54:59	1.767	33
01/13/1992	07:56:00	1.765	33
01/13/1992	07:56:00	1.7654	33
01/13/1992	07:56:00	1.7658	33
01/13/1992	07:56:00	1.7652	33
01/13/1992	07:56:00	1.7654	33
01/13/1992	07:56:00	1.765	33
01/13/1992	07:56:00	1.7652	33
01/13/1992	07:56:00	1.7656	33
01/13/1992	07:57:00	1.7658	33
01/13/1992	07:57:00	1.766	33
01/13/1992	07:57:00	1.767	33
01/13/1992	07:57:59	1.768	33
01/13/1992	07:57:59	1.7676	33
01/13/1992	07:57:59	1.767	33
01/13/1992	07:57:59	1.7674	33
01/13/1992	07:59:00	1.7666	33
01/13/1992	07:59:00	1.766	33
01/13/1992	07:59:00	1.765	33
01/13/1992	07:59:00	1.7656	33
01/13/1992	07:59:00	1.765	33
01/13/1992	07:59:00	1.7644	33
01/13/1992	08:00:00	1.7646	33
01/13/1992	08:00:00	1.7648	33
01/13/1992	08:00:00	1.765	33
01/13/1992	08:00:00	1.7654	33
01/13/1992	08:00:00	1.766	33
01/13/1992	08:00:59	1.767	33
01/13/1992	08:00:59	1.7666	33
01/13/1992	08:00:59	1.766	33
01/13/1992	08:02:00	1.766	33
01/13/1992	08:02:00	1.7654	33
01/13/1992	08:02:00	1.7656	33
01/13/1992	08:02:00	1.7652	33
01/13/1992	08:02:00	1.766	33
01/13/1992	08:03:00	1.7666	33
01/13/1992	08:03:00	1.7662	33
01/13/1992	08:03:00	1.7666	33
01/13/1992	08:03:00	1.7668	33
01/13/1992	08:03:00	1.766	33
01/13/1992	08:03:00	1.767	33
01/13/1992	08:03:00	1.767	33
01/13/1992	08:03:59	1.7674	33
01/13/1992	08:03:59	1.7664	33
01/13/1992	08:03:59	1.766	33
01/13/1992	08:03:59	1.7658	33
01/13/1992	08:03:59	1.7662	33
01/13/1992	08:03:59	1.7654	33
01/13/1992	08:03:59	1.7656	33
01/13/1992	08:04:59	1.766	33
01/13/1992	08:04:59	1.767	33
01/13/1992	08:04:59	1.7674	33
01/13/1992	08:04:59	1.767	33
01/13/1992	08:04:59	1.7676	33
01/13/1992	08:04:59	1.767	33
01/13/1992	08:04:59	1.7666	33
01/13/1992	08:06:00	1.766	33
01/13/1992	08:06:00	1.7658	33
01/13/1992	08:06:00	1.766	33
01/13/1992	08:06:00	1.7656	33
01/13/1992	08:06:59	1.766	33
01/13/1992	08:06:59	1.7664	33
01/13/1992	08:06:59	1.765	33
01/13/1992	08:07:59	1.764	33
01/13/1992	08:07:59	1.7642	33
01/13/1992	08:07:59	1.7642	33
01/13/1992	08:09:00	1.7648	33
01/13/1992	08:09:00	1.765	33
01/13/1992	08:09:00	1.7646	33
01/13/1992	08:09:00	1.765	33
01/13/1992	08:10:00	1.7646	33
01/13/1992	08:10:00	1.764	33
01/13/1992	08:10:00	1.7636	33
01/13/1992	08:10:00	1.764	33
01/13/1992	08:10:59	1.7648	33
01/13/1992	08:10:59	1.7644	33
01/13/1992	08:12:00	1.7648	33
01/13/1992	08:12:00	1.7636	33
01/13/1992	08:13:00	1.763	33
01/13/1992	08:13:00	1.7648	33
01/13/1992	08:13:59	1.765	33
01/13/1992	08:13:59	1.766	33
01/13/1992	08:13:59	1.765	33
01/13/1992	08:15:00	1.7656	33
01/13/1992	08:15:00	1.765	33
01/13/1992	08:16:00	1.7658	33
01/13/1992	08:16:00	1.7662	33
01/13/1992	08:16:00	1.7664	33
01/13/1992	08:16:59	1.767	33
01/13/1992	08:16:59	1.7676	33
01/13/1992	08:16:59	1.7664	33
01/13/1992	08:18:00	1.766	33
01/13/1992	08:18:00	1.7666	33
01/13/1992	08:19:00	1.7664	33
01/13/1992	08:19:00	1.7662	33
01/13/1992	08:19:00	1.7664	33
01/13/1992	08:19:00	1.767	33
01/13/1992	08:19:59	1.7668	33
01/13/1992	08:19:59	1.767	33
01/13/1992	08:19:59	1.7666	33
01/13/1992	08:19:59	1.7664	33
01/13/1992	08:19:59	1.7662	33
01/13/1992	08:19:59	1.7674	33
01/13/1992	08:19:59	1.767	33
01/13/1992	08:20:59	1.7664	33
01/13/1992	08:20:59	1.7668	33
01/13/1992	08:20:59	1.767	33
01/13/1992	08:20:59	1.7672	33
01/13/1992	08:20:59	1.7666	33
01/13/1992	08:20:59	1.7674	33
01/13/1992	08:22:00	1.7668	33
01/13/1992	08:23:00	1.7662	33
01/13/1992	08:23:00	1.7664	33
01/13/1992	08:23:59	1.7674	33
01/13/1992	08:23:59	1.7676	33
01/13/1992	08:23:59	1.768	33
01/13/1992	08:23:59	1.767	33
01/13/1992	08:23:59	1.7672	33
01/13/1992	08:23:59	1.7676	33
01/13/1992	08:25:00	1.767	33
01/13/1992	08:25:00	1.7678	33
01/13/1992	08:25:00	1.768	33
01/13/1992	08:26:00	1.7684	33
01/13/1992	08:26:00	1.7682	33
01/13/1992	08:26:00	1.768	33
01/13/1992	08:26:00	1.7684	33
01/13/1992	08:26:00	1.768	33
01/13/1992	08:26:00	1.7678	33
01/13/1992	08:26:00	1.768	33
01/13/1992	08:26:59	1.7676	33
01/13/1992	08:26:59	1.767	33
01/13/1992	08:26:59	1.7666	33
01/13/1992	08:29:00	1.7668	33
01/13/1992	08:29:00	1.7666	33
01/13/1992	08:31:00	1.7666	33
01/13/1992	08:31:00	1.767	33
01/13/1992	08:31:00	1.7676	33
01/13/1992	08:32:00	1.7674	33
01/13/1992	08:32:59	1.767	33
01/13/1992	08:32:59	1.7674	33
01/13/1992	08:32:59	1.767	33
01/13/1992	08:34:00	1.7666	33
01/13/1992	08:34:00	1.7664	33
01/13/1992	08:34:00	1.7666	33
01/13/1992	08:35:00	1.767	33
01/13/1992	08:35:00	1.7668	33
01/13/1992	08:35:59	1.7674	33
01/13/1992	08:35:59	1.767	33
01/13/1992	08:35:59	1.7664	33
01/13/1992	08:36:59	1.7668	33
01/13/1992	08:36:59	1.767	33
01/13/1992	08:36:59	1.7674	33
01/13/1992	08:38:00	1.767	33
01/13/1992	08:38:00	1.7674	33
01/13/1992	08:38:00	1.7672	33
01/13/1992	08:38:00	1.7672	33
01/13/1992	08:38:00	1.7676	33
01/13/1992	08:39:00	1.7672	33
01/13/1992	08:39:00	1.7674	33
01/13/1992	08:39:59	1.7678	33
01/13/1992	08:39:59	1.7674	33
01/13/1992	08:39:59	1.768	33
01/13/1992	08:39:59	1.7676	33
01/13/1992	08:41:00	1.7676	33
01/13/1992	08:41:00	1.7674	33
01/13/1992	08:41:00	1.7678	33
01/13/1992	08:41:00	1.768	33
01/13/1992	08:41:00	1.7678	33
01/13/1992	08:41:00	1.768	33
01/13/1992	08:41:00	1.7678	33
01/13/1992	08:41:00	1.768	33
01/13/1992	08:42:59	1.7678	33
01/13/1992	08:42:59	1.7676	33
01/13/1992	08:42:59	1.767	33
01/13/1992	08:44:00	1.7672	33
01/13/1992	08:44:00	1.7674	33
01/13/1992	08:45:00	1.767	33
01/13/1992	08:45:00	1.7672	33
01/13/1992	08:45:59	1.7672	33
01/13/1992	08:47:00	1.7674	33
01/13/1992	08:48:00	1.7678	33
01/13/1992	08:48:00	1.7682	33
01/13/1992	08:48:00	1.768	33
01/13/1992	08:48:00	1.7682	33
01/13/1992	08:48:00	1.768	33
01/13/1992	08:48:00	1.7682	33
01/13/1992	08:48:00	1.7684	33
01/13/1992	08:48:00	1.768	33
01/13/1992	08:48:00	1.7676	33
01/13/1992	08:48:59	1.7682	33
01/13/1992	08:48:59	1.768	33
01/13/1992	08:48:59	1.7686	33
01/13/1992	08:48:59	1.7688	33
01/13/1992	08:48:59	1.769	33
01/13/1992	08:48:59	1.7686	33
01/13/1992	08:49:59	1.7684	33
01/13/1992	08:49:59	1.768	33
01/13/1992	08:49:59	1.7678	33
01/13/1992	08:49:59	1.7676	33
01/13/1992	08:51:00	1.768	33
01/13/1992	08:51:00	1.769	33
01/13/1992	08:51:00	1.7694	33
01/13/1992	08:51:00	1.7696	33
01/13/1992	08:51:00	1.7698	33
01/13/1992	08:51:59	1.7696	33
01/13/1992	08:51:59	1.769	33
01/13/1992	08:52:59	1.7686	33
01/13/1992	08:52:59	1.7688	33
01/13/1992	08:52:59	1.769	33
01/13/1992	08:54:00	1.7692	33
01/13/1992	08:54:00	1.769	33
01/13/1992	08:54:00	1.7692	33
01/13/1992	08:54:00	1.7694	33
01/13/1992	08:54:00	1.7692	33
01/13/1992	08:54:00	1.7694	33
01/13/1992	08:55:00	1.769	33
01/13/1992	08:55:00	1.7684	33
01/13/1992	08:55:00	1.7686	33
01/13/1992	08:55:00	1.7684	33
01/13/1992	08:55:00	1.7682	33
01/13/1992	08:55:59	1.769	33
01/13/1992	08:55:59	1.7692	33
01/13/1992	08:57:00	1.769	33
01/13/1992	08:57:00	1.7692	33
01/13/1992	08:57:00	1.7686	33
01/13/1992	08:57:00	1.7684	33
01/13/1992	08:58:00	1.7682	33
01/13/1992	08:58:00	1.768	33
01/13/1992	08:58:00	1.7678	33
01/13/1992	08:58:59	1.7674	33
01/13/1992	08:58:59	1.767	33
01/13/1992	08:58:59	1.7672	33
01/13/1992	09:00:00	1.7676	33
01/13/1992	09:00:00	1.7678	33
01/13/1992	09:01:00	1.767	33
01/13/1992	09:01:00	1.7668	33
01/13/1992	09:01:00	1.767	33
01/13/1992	09:01:59	1.7672	33
01/13/1992	09:01:59	1.7674	33
01/13/1992	09:01:59	1.767	33
01/13/1992	09:01:59	1.7668	33
01/13/1992	09:01:59	1.7672	33
01/13/1992	09:03:00	1.767	33
01/13/1992	09:03:00	1.7666	33
01/13/1992	09:03:00	1.7664	33
01/13/1992	09:04:00	1.7666	33
01/13/1992	09:04:00	1.766	33
01/13/1992	09:04:59	1.7662	33
01/13/1992	09:04:59	1.7666	33
01/13/1992	09:04:59	1.7664	33
01/13/1992	09:05:59	1.766	33
01/13/1992	09:05:59	1.7658	33
01/13/1992	09:05:59	1.7656	33
01/13/1992	09:07:00	1.766	33
01/13/1992	09:07:00	1.7664	33
01/13/1992	09:07:00	1.7658	33
01/13/1992	09:07:00	1.7656	33
01/13/1992	09:07:00	1.7654	33
01/13/1992	09:08:00	1.765	33
01/13/1992	09:08:00	1.7652	33
01/13/1992	09:08:59	1.7654	33
01/13/1992	09:08:59	1.7656	33
01/13/1992	09:08:59	1.7648	33
01/13/1992	09:08:59	1.765	33
01/13/1992	09:08:59	1.7648	33
01/13/1992	09:10:00	1.765	33
01/13/1992	09:10:00	1.7648	33
01/13/1992	09:10:00	1.7646	33
01/13/1992	09:10:00	1.765	33
01/13/1992	09:10:00	1.7644	33
01/13/1992	09:10:00	1.7652	33
01/13/1992	09:10:00	1.7646	33
01/13/1992	09:10:00	1.764	33
01/13/1992	09:11:00	1.7652	33
01/13/1992	09:11:00	1.765	33
01/13/1992	09:11:00	1.7656	33
01/13/1992	09:11:59	1.7644	33
01/13/1992	09:11:59	1.765	33
01/13/1992	09:11:59	1.7656	33
01/13/1992	09:11:59	1.7654	33
01/13/1992	09:11:59	1.7652	33
01/13/1992	09:11:59	1.765	33
01/13/1992	09:11:59	1.7644	33
01/13/1992	09:13:00	1.765	33
01/13/1992	09:13:00	1.7652	33
01/13/1992	09:13:00	1.7656	33
01/13/1992	09:13:00	1.766	33
01/13/1992	09:13:00	1.7662	33
01/13/1992	09:14:00	1.766	33
01/13/1992	09:14:00	1.7656	33
01/13/1992	09:14:00	1.7652	33
01/13/1992	09:14:00	1.765	33
01/13/1992	09:14:00	1.7656	33
01/13/1992	09:14:59	1.7654	33
01/13/1992	09:14:59	1.7656	33
01/13/1992	09:14:59	1.766	33
01/13/1992	09:14:59	1.7656	33
01/13/1992	09:14:59	1.7658	33
01/13/1992	09:16:00	1.766	33
01/13/1992	09:16:00	1.7662	33
01/13/1992	09:16:00	1.766	33
01/13/1992	09:16:00	1.7668	33
01/13/1992	09:17:00	1.7664	33
01/13/1992	09:17:00	1.7662	33
01/13/1992	09:17:00	1.7664	33
01/13/1992	09:17:59	1.7666	33
01/13/1992	09:17:59	1.7668	33
01/13/1992	09:17:59	1.7664	33
01/13/1992	09:17:59	1.7662	33
01/13/1992	09:19:00	1.7664	33
01/13/1992	09:19:00	1.7662	33
01/13/1992	09:19:00	1.766	33
01/13/1992	09:20:00	1.7662	33
01/13/1992	09:20:00	1.7656	33
01/13/1992	09:20:00	1.766	33
01/13/1992	09:20:59	1.767	33
01/13/1992	09:20:59	1.7666	33
01/13/1992	09:20:59	1.767	33
01/13/1992	09:21:59	1.7666	33
01/13/1992	09:21:59	1.7664	33
01/13/1992	09:21:59	1.7668	33
01/13/1992	09:23:00	1.767	33
01/13/1992	09:23:00	1.7674	33
01/13/1992	09:23:00	1.7668	33
01/13/1992	09:23:00	1.7666	33
01/13/1992	09:24:00	1.7664	33
01/13/1992	09:24:59	1.7662	33
01/13/1992	09:24:59	1.7668	33
01/13/1992	09:24:59	1.7674	33
01/13/1992	09:24:59	1.7676	33
01/13/1992	09:24:59	1.7666	33
01/13/1992	09:24:59	1.7666	33
01/13/1992	09:27:00	1.7672	33
01/13/1992	09:27:00	1.767	33
01/13/1992	09:27:59	1.7668	33
01/13/1992	09:27:59	1.767	33
01/13/1992	09:29:00	1.7666	33
01/13/1992	09:29:00	1.7664	33
01/13/1992	09:29:00	1.7662	33
01/13/1992	09:29:00	1.766	33
01/13/1992	09:29:00	1.7658	33
01/13/1992	09:30:00	1.766	33
01/13/1992	09:30:00	1.7662	33
01/13/1992	09:30:00	1.7664	33
01/13/1992	09:30:59	1.766	33
01/13/1992	09:30:59	1.7658	33
01/13/1992	09:30:59	1.7656	33
01/13/1992	09:30:59	1.766	33
01/13/1992	09:30:59	1.7656	33
01/13/1992	09:30:59	1.7652	33
01/13/1992	09:30:59	1.7658	33
01/13/1992	09:32:00	1.7662	33
01/13/1992	09:32:00	1.7664	33
01/13/1992	09:32:00	1.7658	33
01/13/1992	09:32:00	1.7656	33
01/13/1992	09:33:00	1.7654	33
01/13/1992	09:33:00	1.7652	33
01/13/1992	09:33:00	1.7654	33
01/13/1992	09:33:00	1.7658	33
01/13/1992	09:33:59	1.7664	33
01/13/1992	09:33:59	1.7662	33
01/13/1992	09:33:59	1.7664	33
01/13/1992	09:34:59	1.766	33
01/13/1992	09:34:59	1.7662	33
01/13/1992	09:34:59	1.766	33
01/13/1992	09:36:00	1.7668	33
01/13/1992	09:36:00	1.7666	33
01/13/1992	09:36:59	1.766	33
01/13/1992	09:37:59	1.7658	33
01/13/1992	09:37:59	1.7652	33
01/13/1992	09:37:59	1.7658	33
01/13/1992	09:39:00	1.7658	33
01/13/1992	09:39:00	1.7662	33
01/13/1992	09:39:00	1.766	33
01/13/1992	09:39:00	1.7658	33
01/13/1992	09:40:00	1.7658	33
01/13/1992	09:40:00	1.766	33
01/13/1992	09:40:00	1.7662	33
01/13/1992	09:40:59	1.7656	33
01/13/1992	09:42:00	1.7652	33
01/13/1992	09:42:00	1.765	33
01/13/1992	09:42:00	1.7648	33
01/13/1992	09:42:00	1.7644	33
01/13/1992	09:42:00	1.7642	33
01/13/1992	09:42:00	1.7644	33
01/13/1992	09:43:00	1.764	33
01/13/1992	09:43:00	1.7646	33
01/13/1992	09:43:00	1.7648	33
01/13/1992	09:43:00	1.765	33
01/13/1992	09:43:59	1.7648	33
01/13/1992	09:43:59	1.7646	33
01/13/1992	09:43:59	1.7642	33
01/13/1992	09:45:00	1.7648	33
01/13/1992	09:45:00	1.7646	33
01/13/1992	09:45:00	1.7652	33
01/13/1992	09:45:00	1.7656	33
01/13/1992	09:45:00	1.7654	33
01/13/1992	09:46:00	1.7658	33
01/13/1992	09:46:00	1.7652	33
01/13/1992	09:46:00	1.7654	33
01/13/1992	09:46:59	1.7654	33
01/13/1992	09:46:59	1.7656	33
01/13/1992	09:46:59	1.765	33
01/13/1992	09:48:00	1.7652	33
01/13/1992	09:48:00	1.7648	33
01/13/1992	09:48:00	1.7644	33
01/13/1992	09:48:00	1.765	33
01/13/1992	09:49:00	1.7652	33
01/13/1992	09:49:00	1.765	33
01/13/1992	09:49:00	1.7644	33
01/13/1992	09:49:00	1.7646	33
01/13/1992	09:49:00	1.7642	33
01/13/1992	09:49:59	1.764	33
01/13/1992	09:49:59	1.7638	33
01/13/1992	09:49:59	1.764	33
01/13/1992	09:49:59	1.7638	33
01/13/1992	09:50:59	1.764	33
01/13/1992	09:50:59	1.7636	33
01/13/1992	09:50:59	1.764	33
01/13/1992	09:52:00	1.7636	33
01/13/1992	09:52:00	1.7632	33
01/13/1992	09:52:00	1.763	33
01/13/1992	09:52:00	1.7626	33
01/13/1992	09:53:00	1.763	33
01/13/1992	09:53:00	1.7638	33
01/13/1992	09:53:00	1.763	33
01/13/1992	09:53:59	1.7626	33
01/13/1992	09:53:59	1.7624	33
01/13/1992	09:53:59	1.7626	33
01/13/1992	09:53:59	1.7628	33
01/13/1992	09:53:59	1.763	33
01/13/1992	09:53:59	1.7626	33
01/13/1992	09:53:59	1.7624	33
01/13/1992	09:55:00	1.7626	33
01/13/1992	09:55:00	1.763	33
01/13/1992	09:55:00	1.7626	33
01/13/1992	09:55:00	1.762	33
01/13/1992	09:55:00	1.7618	33
01/13/1992	09:55:00	1.7616	33
01/13/1992	09:55:00	1.762	33
01/13/1992	09:55:00	1.7624	33
01/13/1992	09:56:00	1.7626	33
01/13/1992	09:56:00	1.7628	33
01/13/1992	09:56:00	1.7634	33
01/13/1992	09:56:00	1.7632	33
01/13/1992	09:56:00	1.763	33
01/13/1992	09:56:59	1.7626	33
01/13/1992	09:56:59	1.7628	33
01/13/1992	09:56:59	1.7626	33
01/13/1992	09:56:59	1.7628	33
01/13/1992	09:56:59	1.762	33
01/13/1992	09:58:00	1.7626	33
01/13/1992	09:58:00	1.7628	33
01/13/1992	09:58:00	1.7624	33
01/13/1992	09:59:00	1.7626	33
01/13/1992	09:59:00	1.7624	33
01/13/1992	09:59:00	1.762	33
01/13/1992	09:59:00	1.7618	33
01/13/1992	09:59:00	1.7616	33
01/13/1992	09:59:00	1.7614	33
01/13/1992	09:59:00	1.7612	33
01/13/1992	09:59:00	1.7608	33
01/13/1992	09:59:00	1.7606	33
01/13/1992	09:59:00	1.761	33
01/13/1992	09:59:59	1.761	33
01/13/1992	09:59:59	1.7612	33
01/13/1992	09:59:59	1.7616	33
01/13/1992	09:59:59	1.7614	33
01/13/1992	09:59:59	1.761	33
01/13/1992	09:59:59	1.7606	33
01/13/1992	09:59:59	1.761	33
01/13/1992	09:59:59	1.7616	33
01/13/1992	09:59:59	1.7612	33
01/13/1992	10:01:00	1.7618	33
01/13/1992	10:01:00	1.762	33
01/13/1992	10:01:00	1.7618	33
01/13/1992	10:01:00	1.7616	33
01/13/1992	10:01:00	1.7618	33
01/13/1992	10:01:00	1.762	33
01/13/1992	10:02:00	1.7618	33
01/13/1992	10:02:00	1.762	33
01/13/1992	10:02:00	1.7624	33
01/13/1992	10:02:00	1.7626	33
01/13/1992	10:02:59	1.7632	33
01/13/1992	10:02:59	1.7628	33
01/13/1992	10:02:59	1.7626	33
01/13/1992	10:04:00	1.7628	33
01/13/1992	10:04:00	1.7626	33
01/13/1992	10:04:00	1.7624	33
01/13/1992	10:04:00	1.762	33
01/13/1992	10:05:00	1.7618	33
01/13/1992	10:05:00	1.762	33
01/13/1992	10:05:00	1.7618	33
01/13/1992	10:05:00	1.7616	33
01/13/1992	10:05:00	1.7624	33
01/13/1992	10:05:00	1.7626	33
01/13/1992	10:05:59	1.763	33
01/13/1992	10:05:59	1.7628	33
01/13/1992	10:05:59	1.763	33
01/13/1992	10:06:59	1.7628	33
01/13/1992	10:06:59	1.7626	33
01/13/1992	10:06:59	1.7624	33
01/13/1992	10:08:00	1.7622	33
01/13/1992	10:08:00	1.762	33
01/13/1992	10:09:00	1.7614	33
01/13/1992	10:09:00	1.7612	33
01/13/1992	10:09:00	1.761	33
01/13/1992	10:09:00	1.7606	33
01/13/1992	10:09:00	1.7612	33
01/13/1992	10:09:00	1.7614	33
01/13/1992	10:09:00	1.7608	33
01/13/1992	10:09:59	1.762	33
01/13/1992	10:09:59	1.7614	33
01/13/1992	10:09:59	1.7616	33
01/13/1992	10:11:00	1.7614	33
01/13/1992	10:11:00	1.761	33
01/13/1992	10:11:00	1.7612	33
01/13/1992	10:11:00	1.7616	33
01/13/1992	10:11:00	1.7614	33
01/13/1992	10:11:00	1.7616	33
01/13/1992	10:12:00	1.7612	33
01/13/1992	10:12:00	1.7614	33
01/13/1992	10:12:00	1.7612	33
01/13/1992	10:12:00	1.7614	33
01/13/1992	10:12:00	1.7616	33
01/13/1992	10:12:00	1.7614	33
01/13/1992	10:12:00	1.7612	33
01/13/1992	10:12:00	1.761	33
01/13/1992	10:12:00	1.7604	33
01/13/1992	10:12:00	1.7602	33
01/13/1992	10:12:59	1.76	33
01/13/1992	10:12:59	1.7598	33
01/13/1992	10:12:59	1.76	33
01/13/1992	10:12:59	1.7602	33
01/13/1992	10:12:59	1.76	33
01/13/1992	10:12:59	1.7598	33
01/13/1992	10:12:59	1.7596	33
01/13/1992	10:12:59	1.759	33
01/13/1992	10:12:59	1.7594	33
01/13/1992	10:12:59	1.76	33
01/13/1992	10:12:59	1.7596	33
01/13/1992	10:12:59	1.7604	33
01/13/1992	10:12:59	1.7592	33
01/13/1992	10:14:00	1.7594	33
01/13/1992	10:14:00	1.7596	33
01/13/1992	10:14:00	1.7598	33
01/13/1992	10:14:00	1.76	33
01/13/1992	10:14:00	1.7598	33
01/13/1992	10:14:00	1.7604	33
01/13/1992	10:15:00	1.76	33
01/13/1992	10:15:00	1.7604	33
01/13/1992	10:15:00	1.7606	33
01/13/1992	10:15:00	1.761	33
01/13/1992	10:15:00	1.7606	33
01/13/1992	10:15:00	1.7602	33
01/13/1992	10:15:00	1.7606	33
01/13/1992	10:15:00	1.761	33
01/13/1992	10:15:59	1.7608	33
01/13/1992	10:15:59	1.761	33
01/13/1992	10:15:59	1.7614	33
01/13/1992	10:15:59	1.7616	33
01/13/1992	10:15:59	1.7612	33
01/13/1992	10:15:59	1.761	33
01/13/1992	10:17:00	1.7614	33
01/13/1992	10:17:00	1.7616	33
01/13/1992	10:17:00	1.762	33
01/13/1992	10:17:00	1.7624	33
01/13/1992	10:18:00	1.762	33
01/13/1992	10:18:00	1.7622	33
01/13/1992	10:18:00	1.7618	33
01/13/1992	10:18:00	1.762	33
01/13/1992	10:18:00	1.7618	33
01/13/1992	10:18:00	1.7616	33
01/13/1992	10:18:59	1.7614	33
01/13/1992	10:18:59	1.761	33
01/13/1992	10:18:59	1.7602	33
01/13/1992	10:18:59	1.7604	33
01/13/1992	10:19:59	1.7606	33
01/13/1992	10:19:59	1.7608	33
01/13/1992	10:19:59	1.7616	33
01/13/1992	10:19:59	1.7612	33
01/13/1992	10:19:59	1.7616	33
01/13/1992	10:21:00	1.7612	33
01/13/1992	10:21:00	1.7614	33
01/13/1992	10:21:00	1.7616	33
01/13/1992	10:21:00	1.7618	33
01/13/1992	10:21:00	1.7616	33
01/13/1992	10:21:59	1.7614	33
01/13/1992	10:21:59	1.7612	33
01/13/1992	10:21:59	1.7614	33
01/13/1992	10:21:59	1.7612	33
01/13/1992	10:22:59	1.761	33
01/13/1992	10:24:00	1.7614	33
01/13/1992	10:24:00	1.7618	33
01/13/1992	10:25:00	1.762	33
01/13/1992	10:25:59	1.762	33
01/13/1992	10:25:59	1.7616	33
01/13/1992	10:27:00	1.7618	33
01/13/1992	10:28:00	1.7622	33
01/13/1992	10:28:00	1.7628	33
01/13/1992	10:28:00	1.7624	33
01/13/1992	10:28:59	1.7626	33
01/13/1992	10:28:59	1.7624	33
01/13/1992	10:28:59	1.7622	33
01/13/1992	10:31:00	1.762	33
01/13/1992	10:31:59	1.7622	33
01/13/1992	10:33:00	1.7618	33
01/13/1992	10:34:00	1.7622	33
01/13/1992	10:34:59	1.7618	33
01/13/1992	10:35:59	1.7614	33
01/13/1992	10:37:00	1.7614	33
01/13/1992	10:37:00	1.761	33
01/13/1992	10:37:00	1.7606	33
01/13/1992	10:37:00	1.7604	33
01/13/1992	10:37:00	1.761	33
01/13/1992	10:38:00	1.7614	33
01/13/1992	10:38:59	1.762	33
01/13/1992	10:38:59	1.7618	33
01/13/1992	10:38:59	1.7616	33
01/13/1992	10:40:00	1.762	33
01/13/1992	10:41:00	1.7622	33
01/13/1992	10:43:00	1.762	33
01/13/1992	10:43:00	1.7622	33
01/13/1992	10:43:00	1.7624	33
01/13/1992	10:43:00	1.7622	33
01/13/1992	10:44:00	1.7626	33
01/13/1992	10:44:00	1.7622	33
01/13/1992	10:44:59	1.7626	33
01/13/1992	10:44:59	1.7628	33
01/13/1992	10:44:59	1.7626	33
01/13/1992	10:44:59	1.7628	33
01/13/1992	10:44:59	1.763	33
01/13/1992	10:46:00	1.7632	33
01/13/1992	10:46:00	1.7624	33
01/13/1992	10:47:00	1.763	33
01/13/1992	10:47:00	1.7634	33
01/13/1992	10:47:59	1.7638	33
01/13/1992	10:47:59	1.764	33
01/13/1992	10:47:59	1.7642	33
01/13/1992	10:47:59	1.7646	33
01/13/1992	10:47:59	1.7648	33
01/13/1992	10:49:00	1.7646	33
01/13/1992	10:49:00	1.765	33
01/13/1992	10:50:00	1.7654	33
01/13/1992	10:50:00	1.765	33
01/13/1992	10:50:00	1.7654	33
01/13/1992	10:50:59	1.766	33
01/13/1992	10:50:59	1.7658	33
01/13/1992	10:50:59	1.7656	33
01/13/1992	10:50:59	1.7658	33
01/13/1992	10:51:59	1.766	33
01/13/1992	10:51:59	1.7654	33
01/13/1992	10:53:00	1.765	33
01/13/1992	10:53:00	1.7644	33
01/13/1992	10:53:00	1.765	33
01/13/1992	10:53:00	1.7648	33
01/13/1992	10:53:00	1.7644	33
01/13/1992	10:54:00	1.7648	33
01/13/1992	10:54:00	1.7654	33
01/13/1992	10:54:00	1.765	33
01/13/1992	10:54:00	1.7648	33
01/13/1992	10:54:59	1.7646	33
01/13/1992	10:54:59	1.7642	33
01/13/1992	10:54:59	1.7638	33
01/13/1992	10:54:59	1.7636	33
01/13/1992	10:54:59	1.7634	33
01/13/1992	10:56:00	1.763	33
01/13/1992	10:57:00	1.7634	33
01/13/1992	10:57:59	1.7636	33
01/13/1992	10:57:59	1.7632	33
01/13/1992	10:57:59	1.7636	33
01/13/1992	10:57:59	1.7634	33
01/13/1992	10:57:59	1.7636	33
01/13/1992	10:59:00	1.7638	33
01/13/1992	10:59:00	1.764	33
01/13/1992	10:59:00	1.7638	33
01/13/1992	11:00:00	1.764	33
01/13/1992	11:00:59	1.7638	33
01/13/1992	11:02:00	1.764	33
01/13/1992	11:03:59	1.7646	33
01/13/1992	11:04:59	1.7648	33
01/13/1992	11:06:00	1.765	33
01/13/1992	11:06:00	1.7648	33
01/13/1992	11:06:59	1.765	33
01/13/1992	11:06:59	1.7648	33
01/13/1992	11:07:59	1.7646	33
01/13/1992	11:07:59	1.7644	33
01/13/1992	11:07:59	1.7642	33
01/13/1992	11:09:00	1.7644	33
01/13/1992	11:09:00	1.7642	33
01/13/1992	11:10:00	1.7636	33
01/13/1992	11:12:00	1.7638	33
01/13/1992	11:12:00	1.7636	33
01/13/1992	11:12:00	1.7634	33
01/13/1992	11:12:00	1.7632	33
01/13/1992	11:13:59	1.7634	33
01/13/1992	11:13:59	1.7636	33
01/13/1992	11:15:00	1.7638	33
01/13/1992	11:15:00	1.764	33
01/13/1992	11:16:00	1.7638	33
01/13/1992	11:16:00	1.7632	33
01/13/1992	11:16:00	1.763	33
01/13/1992	11:16:00	1.7628	33
01/13/1992	11:16:59	1.763	33
01/13/1992	11:16:59	1.7632	33
01/13/1992	11:16:59	1.7634	33
01/13/1992	11:16:59	1.763	33
01/13/1992	11:19:59	1.7628	33
01/13/1992	11:19:59	1.762	33
01/13/1992	11:23:59	1.7618	33
01/13/1992	11:25:00	1.7614	33
01/13/1992	11:25:00	1.7612	33
01/13/1992	11:25:00	1.762	33
01/13/1992	11:26:00	1.7624	33
01/13/1992	11:26:59	1.7622	33
01/13/1992	11:28:00	1.761	33
01/13/1992	11:29:00	1.7614	33
01/13/1992	11:29:00	1.762	33
01/13/1992	11:29:59	1.7612	33
01/13/1992	11:29:59	1.7614	33
01/13/1992	11:29:59	1.761	33
01/13/1992	11:29:59	1.7606	33
01/13/1992	11:29:59	1.76	33
01/13/1992	11:29:59	1.7604	33
01/13/1992	11:31:00	1.76	33
01/13/1992	11:31:00	1.7598	33
01/13/1992	11:31:00	1.7596	33
01/13/1992	11:31:00	1.7598	33
01/13/1992	11:31:00	1.76	33
01/13/1992	11:31:00	1.7602	33
01/13/1992	11:32:00	1.7604	33
01/13/1992	11:32:00	1.7606	33
01/13/1992	11:32:00	1.7602	33
01/13/1992	11:32:00	1.7606	33
01/13/1992	11:32:00	1.76	33
01/13/1992	11:32:59	1.761	33
01/13/1992	11:32:59	1.7614	33
01/13/1992	11:32:59	1.7616	33
01/13/1992	11:34:00	1.7618	33
01/13/1992	11:35:00	1.7614	33
01/13/1992	11:35:00	1.7616	33
01/13/1992	11:35:00	1.7618	33
01/13/1992	11:35:59	1.762	33
01/13/1992	11:35:59	1.7618	33
01/13/1992	11:35:59	1.7616	33
01/13/1992	11:36:59	1.7614	33
01/13/1992	11:36:59	1.7612	33
01/13/1992	11:36:59	1.761	33
01/13/1992	11:36:59	1.7614	33
01/13/1992	11:38:00	1.7612	33
01/13/1992	11:38:00	1.7616	33
01/13/1992	11:38:00	1.7618	33
01/13/1992	11:39:59	1.7616	33
01/13/1992	11:39:59	1.7614	33
01/13/1992	11:39:59	1.7612	33
01/13/1992	11:39:59	1.761	33
01/13/1992	11:39:59	1.7612	33
01/13/1992	11:41:00	1.7606	33
01/13/1992	11:41:00	1.7608	33
01/13/1992	11:41:00	1.7606	33
01/13/1992	11:41:00	1.7604	33
01/13/1992	11:41:00	1.7602	33
01/13/1992	11:41:00	1.76	33
01/13/1992	11:42:00	1.7602	33
01/13/1992	11:42:00	1.76	33
01/13/1992	11:42:00	1.7596	33
01/13/1992	11:42:00	1.7594	33
01/13/1992	11:42:00	1.76	33
01/13/1992	11:42:59	1.7604	33
01/13/1992	11:42:59	1.76	33
01/13/1992	11:44:00	1.7596	33
01/13/1992	11:44:00	1.76	33
01/13/1992	11:45:00	1.7596	33
01/13/1992	11:45:00	1.7598	33
01/13/1992	11:45:00	1.7602	33
01/13/1992	11:45:59	1.7604	33
01/13/1992	11:45:59	1.7602	33
01/13/1992	11:45:59	1.76	33
01/13/1992	11:47:00	1.7602	33
01/13/1992	11:47:00	1.76	33
01/13/1992	11:47:00	1.7602	33
01/13/1992	11:47:00	1.7596	33
01/13/1992	11:48:00	1.7594	33
01/13/1992	11:48:00	1.7596	33
01/13/1992	11:48:00	1.759	33
01/13/1992	11:48:00	1.7592	33
01/13/1992	11:48:59	1.7592	33
01/13/1992	11:48:59	1.759	33
01/13/1992	11:48:59	1.7588	33
01/13/1992	11:48:59	1.7586	33
01/13/1992	11:48:59	1.7582	33
01/13/1992	11:48:59	1.7584	33
01/13/1992	11:48:59	1.7586	33
01/13/1992	11:48:59	1.759	33
01/13/1992	11:48:59	1.7592	33
01/13/1992	11:49:59	1.7588	33
01/13/1992	11:49:59	1.759	33
01/13/1992	11:49:59	1.7592	33
01/13/1992	11:51:00	1.759	33
01/13/1992	11:51:00	1.7592	33
01/13/1992	11:51:00	1.759	33
01/13/1992	11:51:00	1.7596	33
01/13/1992	11:51:59	1.7598	33
01/13/1992	11:51:59	1.76	33
01/13/1992	11:51:59	1.7604	33
01/13/1992	11:52:59	1.7602	33
01/13/1992	11:52:59	1.7606	33
01/13/1992	11:52:59	1.76	33
01/13/1992	11:54:00	1.7608	33
01/13/1992	11:54:00	1.76	33
01/13/1992	11:55:00	1.7606	33
01/13/1992	11:55:00	1.7604	33
01/13/1992	11:55:00	1.7602	33
01/13/1992	11:55:59	1.76	33
01/13/1992	11:57:00	1.7598	33
01/13/1992	11:57:00	1.7602	33
01/13/1992	11:57:00	1.76	33
01/13/1992	11:58:59	1.7598	33
01/13/1992	11:58:59	1.76	33
01/13/1992	11:58:59	1.7602	33
01/13/1992	11:58:59	1.7604	33
01/13/1992	11:58:59	1.76	33
01/13/1992	12:00:00	1.7604	33
01/13/1992	12:01:00	1.7606	33
01/13/1992	12:01:00	1.7608	33
01/13/1992	12:01:59	1.7606	33
01/13/1992	12:01:59	1.7604	33
01/13/1992	12:03:00	1.7608	33
01/13/1992	12:04:00	1.761	33
01/13/1992	12:04:59	1.7614	33
01/13/1992	12:04:59	1.761	33
01/13/1992	12:04:59	1.7606	33
01/13/1992	12:05:59	1.7608	33
01/13/1992	12:07:00	1.7604	33
01/13/1992	12:10:00	1.761	33
01/13/1992	12:11:59	1.7616	33
01/13/1992	12:11:59	1.7618	33
01/13/1992	12:11:59	1.7616	33
01/13/1992	12:11:59	1.7614	33
01/13/1992	12:13:00	1.7616	33
01/13/1992	12:14:59	1.7612	33
01/13/1992	12:16:00	1.7616	33
01/13/1992	12:16:00	1.762	33
01/13/1992	12:16:00	1.7618	33
01/13/1992	12:17:00	1.762	33
01/13/1992	12:17:00	1.7624	33
01/13/1992	12:17:59	1.7622	33
01/13/1992	12:17:59	1.7624	33
01/13/1992	12:17:59	1.7622	33
01/13/1992	12:17:59	1.762	33
01/13/1992	12:17:59	1.7618	33
01/13/1992	12:17:59	1.7616	33
01/13/1992	12:19:00	1.7614	33
01/13/1992	12:19:00	1.7612	33
01/13/1992	12:19:00	1.7616	33
01/13/1992	12:19:00	1.7614	33
01/13/1992	12:20:00	1.7612	33
01/13/1992	12:20:59	1.7616	33
01/13/1992	12:20:59	1.7614	33
01/13/1992	12:23:00	1.762	33
01/13/1992	12:24:00	1.7622	33
01/13/1992	12:24:59	1.7624	33
01/13/1992	12:24:59	1.7626	33
01/13/1992	12:26:00	1.7628	33
01/13/1992	12:26:00	1.7636	33
01/13/1992	12:26:00	1.763	33
01/13/1992	12:26:00	1.7634	33
01/13/1992	12:27:00	1.7634	33
01/13/1992	12:27:59	1.7636	33
01/13/1992	12:27:59	1.7638	33
01/13/1992	12:27:59	1.7636	33
01/13/1992	12:27:59	1.7632	33
01/13/1992	12:27:59	1.763	33
01/13/1992	12:29:00	1.7628	33
01/13/1992	12:29:00	1.7626	33
01/13/1992	12:29:00	1.7628	33
01/13/1992	12:30:00	1.7626	33
01/13/1992	12:30:59	1.7624	33
01/13/1992	12:30:59	1.7622	33
01/13/1992	12:30:59	1.762	33
01/13/1992	12:30:59	1.7618	33
01/13/1992	12:30:59	1.7616	33
01/13/1992	12:32:00	1.7618	33
01/13/1992	12:32:00	1.7616	33
01/13/1992	12:33:59	1.7618	33
01/13/1992	12:33:59	1.7616	33
01/13/1992	12:33:59	1.7618	33
01/13/1992	12:33:59	1.7616	33
01/13/1992	12:34:59	1.7618	33
01/13/1992	12:34:59	1.762	33
01/13/1992	12:34:59	1.7618	33
01/13/1992	12:36:59	1.762	33
01/13/1992	12:40:00	1.7622	33
01/13/1992	12:42:00	1.7614	33
01/13/1992	12:42:00	1.7618	33
01/13/1992	12:43:00	1.762	33
01/13/1992	12:43:00	1.7622	33
01/13/1992	12:43:00	1.7624	33
01/13/1992	12:43:00	1.7626	33
01/13/1992	12:45:00	1.7622	33
01/13/1992	12:45:00	1.762	33
01/13/1992	12:48:00	1.7616	33
01/13/1992	12:48:00	1.7614	33
01/13/1992	12:49:00	1.7618	33
01/13/1992	12:49:00	1.7614	33
01/13/1992	12:49:59	1.7612	33
01/13/1992	12:50:59	1.7614	33
01/13/1992	12:50:59	1.7616	33
01/13/1992	12:50:59	1.7614	33
01/13/1992	12:50:59	1.7616	33
01/13/1992	12:52:00	1.7614	33
01/13/1992	12:52:00	1.7612	33
01/13/1992	12:53:59	1.761	33
01/13/1992	12:53:59	1.7612	33
01/13/1992	12:55:00	1.7614	33
01/13/1992	12:55:00	1.7612	33
01/13/1992	12:55:00	1.761	33
01/13/1992	12:56:00	1.7612	33
01/13/1992	12:56:00	1.761	33
01/13/1992	12:59:00	1.7604	33
01/13/1992	12:59:59	1.7606	33
01/13/1992	13:01:00	1.7604	33
01/13/1992	13:01:00	1.7602	33
01/13/1992	13:01:00	1.7606	33
01/13/1992	13:02:00	1.7612	33
01/13/1992	13:02:59	1.7614	33
01/13/1992	13:02:59	1.7618	33
01/13/1992	13:02:59	1.762	33
01/13/1992	13:04:00	1.7624	33
01/13/1992	13:04:00	1.7618	33
01/13/1992	13:05:00	1.762	33
01/13/1992	13:05:59	1.7624	33
01/13/1992	13:05:59	1.7622	33
01/13/1992	13:06:59	1.7618	33
01/13/1992	13:08:00	1.7616	33
01/13/1992	13:08:00	1.762	33
01/13/1992	13:09:00	1.7618	33
01/13/1992	13:09:59	1.762	33
01/13/1992	13:09:59	1.7622	33
01/13/1992	13:14:00	1.7616	33
01/13/1992	13:14:00	1.7618	33
01/13/1992	13:15:59	1.762	33
01/13/1992	13:15:59	1.7618	33
01/13/1992	13:18:59	1.762	33
01/13/1992	13:19:59	1.7618	33
01/13/1992	13:19:59	1.7616	33
01/13/1992	13:19:59	1.7614	33
01/13/1992	13:21:00	1.761	33
01/13/1992	13:21:59	1.7608	33
01/13/1992	13:21:59	1.7604	33
01/13/1992	13:21:59	1.7602	33
01/13/1992	13:22:59	1.7606	33
01/13/1992	13:22:59	1.7604	33
01/13/1992	13:24:00	1.7606	33
01/13/1992	13:25:00	1.7608	33
01/13/1992	13:25:00	1.7606	33
01/13/1992	13:25:00	1.7608	33
01/13/1992	13:25:59	1.761	33
01/13/1992	13:25:59	1.7608	33
01/13/1992	13:27:00	1.7606	33
01/13/1992	13:28:00	1.7604	33
01/13/1992	13:28:59	1.7608	33
01/13/1992	13:28:59	1.7604	33
01/13/1992	13:28:59	1.7606	33
01/13/1992	13:31:00	1.7608	33
01/13/1992	13:31:59	1.7606	33
01/13/1992	13:34:00	1.7608	33
01/13/1992	13:34:00	1.7606	33
01/13/1992	13:34:59	1.7608	33
01/13/1992	13:34:59	1.761	33
01/13/1992	13:34:59	1.7608	33
01/13/1992	13:34:59	1.761	33
01/13/1992	13:34:59	1.7612	33
01/13/1992	13:35:59	1.7616	33
01/13/1992	13:35:59	1.7618	33
01/13/1992	13:35:59	1.7616	33
01/13/1992	13:37:00	1.7614	33
01/13/1992	13:38:59	1.7616	33
01/13/1992	13:38:59	1.7614	33
01/13/1992	13:38:59	1.7612	33
01/13/1992	13:38:59	1.761	33
01/13/1992	13:41:00	1.761	33
01/13/1992	13:41:59	1.7614	33
01/13/1992	13:41:59	1.7616	33
01/13/1992	13:43:00	1.7618	33
01/13/1992	13:43:00	1.7622	33
01/13/1992	13:43:00	1.7624	33
01/13/1992	13:43:00	1.7626	33
01/13/1992	13:43:00	1.7628	33
01/13/1992	13:44:00	1.7626	33
01/13/1992	13:44:00	1.7624	33
01/13/1992	13:44:59	1.762	33
01/13/1992	13:44:59	1.7622	33
01/13/1992	13:46:00	1.7624	33
01/13/1992	13:46:00	1.762	33
01/13/1992	13:47:59	1.7622	33
01/13/1992	13:49:00	1.7624	33
01/13/1992	13:49:00	1.7622	33
01/13/1992	13:50:00	1.762	33
01/13/1992	13:50:59	1.7622	33
01/13/1992	13:50:59	1.762	33
01/13/1992	13:51:59	1.7618	33
01/13/1992	13:51:59	1.762	33
01/13/1992	13:51:59	1.7622	33
01/13/1992	13:51:59	1.7624	33
01/13/1992	13:51:59	1.7626	33
01/13/1992	13:53:00	1.7628	33
01/13/1992	13:54:00	1.763	33
01/13/1992	13:54:00	1.7628	33
01/13/1992	13:54:00	1.7624	33
01/13/1992	13:54:59	1.7626	33
01/13/1992	13:56:00	1.7624	33
01/13/1992	13:56:00	1.7622	33
01/13/1992	13:56:00	1.7624	33
01/13/1992	13:56:00	1.7626	33
01/13/1992	13:57:00	1.7622	33
01/13/1992	13:57:00	1.7624	33
01/13/1992	13:57:00	1.7626	33
01/13/1992	13:57:00	1.7628	33
01/13/1992	13:57:59	1.7626	33
01/13/1992	13:57:59	1.7624	33
01/13/1992	13:57:59	1.7626	33
01/13/1992	13:59:00	1.7624	33
01/13/1992	13:59:00	1.7626	33
01/13/1992	13:59:00	1.7624	33
01/13/1992	13:59:00	1.7622	33
01/13/1992	13:59:00	1.7624	33
01/13/1992	13:59:00	1.7628	33
01/13/1992	13:59:00	1.763	33
01/13/1992	13:59:00	1.7626	49
01/14/1992	07:19:59	1.762	41
01/14/1992	07:19:59	1.7622	33
01/14/1992	07:19:59	1.7624	33
01/14/1992	07:19:59	1.7626	33
01/14/1992	07:19:59	1.7624	33
01/14/1992	07:19:59	1.7626	33
01/14/1992	07:19:59	1.7624	33
01/14/1992	07:19:59	1.7622	33
01/14/1992	07:19:59	1.7624	33
01/14/1992	07:21:00	1.7626	33
01/14/1992	07:21:00	1.7624	33
01/14/1992	07:21:00	1.7622	33
01/14/1992	07:21:00	1.7624	33
01/14/1992	07:21:00	1.7626	33
01/14/1992	07:21:59	1.7624	33
01/14/1992	07:21:59	1.7626	33
01/14/1992	07:21:59	1.7624	33
01/14/1992	07:21:59	1.7626	33
01/14/1992	07:21:59	1.7628	33
01/14/1992	07:21:59	1.7626	33
01/14/1992	07:22:59	1.7628	33
01/14/1992	07:22:59	1.7626	33
01/14/1992	07:22:59	1.7624	33
01/14/1992	07:24:00	1.7622	33
01/14/1992	07:24:00	1.762	33
01/14/1992	07:24:00	1.7622	33
01/14/1992	07:24:00	1.7624	33
01/14/1992	07:24:00	1.7622	33
01/14/1992	07:24:00	1.762	33
01/14/1992	07:24:00	1.7624	33
01/14/1992	07:24:00	1.762	33
01/14/1992	07:24:00	1.7618	33
01/14/1992	07:24:00	1.7616	33
01/14/1992	07:25:00	1.762	33
01/14/1992	07:25:00	1.7616	33
01/14/1992	07:25:00	1.7614	33
01/14/1992	07:25:00	1.7612	33
01/14/1992	07:25:00	1.761	33
01/14/1992	07:25:00	1.7612	33
01/14/1992	07:25:00	1.7614	33
01/14/1992	07:25:00	1.7616	33
01/14/1992	07:25:00	1.7618	33
01/14/1992	07:25:00	1.762	33
01/14/1992	07:25:59	1.7618	33
01/14/1992	07:25:59	1.7616	33
01/14/1992	07:25:59	1.7618	33
01/14/1992	07:25:59	1.7614	33
01/14/1992	07:27:00	1.7612	33
01/14/1992	07:27:00	1.7614	33
01/14/1992	07:27:00	1.762	33
01/14/1992	07:27:00	1.7612	33
01/14/1992	07:27:00	1.7608	33
01/14/1992	07:28:00	1.762	33
01/14/1992	07:28:00	1.7622	33
01/14/1992	07:28:00	1.762	33
01/14/1992	07:28:00	1.7618	33
01/14/1992	07:28:00	1.7616	33
01/14/1992	07:28:00	1.7612	33
01/14/1992	07:28:59	1.761	33
01/14/1992	07:30:00	1.7616	33
01/14/1992	07:30:00	1.761	33
01/14/1992	07:30:00	1.7604	33
01/14/1992	07:30:00	1.761	33
01/14/1992	07:30:00	1.7616	33
01/14/1992	07:30:00	1.762	33
01/14/1992	07:30:00	1.76	33
01/14/1992	07:30:00	1.76	33
01/14/1992	07:31:00	1.761	33
01/14/1992	07:31:00	1.7618	33
01/14/1992	07:31:00	1.762	33
01/14/1992	07:31:00	1.7612	33
01/14/1992	07:31:00	1.762	33
01/14/1992	07:31:59	1.764	33
01/14/1992	07:31:59	1.7636	33
01/14/1992	07:31:59	1.763	33
01/14/1992	07:31:59	1.7634	33
01/14/1992	07:33:00	1.764	33
01/14/1992	07:33:00	1.7634	33
01/14/1992	07:33:00	1.764	33
01/14/1992	07:33:00	1.7646	33
01/14/1992	07:33:00	1.7644	33
01/14/1992	07:33:00	1.764	33
01/14/1992	07:33:00	1.7648	33
01/14/1992	07:33:00	1.7644	33
01/14/1992	07:34:00	1.764	33
01/14/1992	07:34:00	1.7642	33
01/14/1992	07:34:00	1.7646	33
01/14/1992	07:34:00	1.7648	33
01/14/1992	07:34:00	1.765	33
01/14/1992	07:34:00	1.766	33
01/14/1992	07:34:00	1.7654	33
01/14/1992	07:34:00	1.765	33
01/14/1992	07:34:00	1.7648	33
01/14/1992	07:34:59	1.7646	33
01/14/1992	07:34:59	1.765	33
01/14/1992	07:34:59	1.7652	33
01/14/1992	07:34:59	1.7656	33
01/14/1992	07:35:59	1.7654	33
01/14/1992	07:35:59	1.7652	33
01/14/1992	07:35:59	1.765	33
01/14/1992	07:35:59	1.7646	33
01/14/1992	07:35:59	1.7648	33
01/14/1992	07:35:59	1.765	33
01/14/1992	07:35:59	1.7642	33
01/14/1992	07:35:59	1.7646	33
01/14/1992	07:37:00	1.765	33
01/14/1992	07:37:00	1.766	33
01/14/1992	07:37:00	1.7658	33
01/14/1992	07:37:00	1.766	33
01/14/1992	07:37:00	1.7666	33
01/14/1992	07:38:00	1.7668	33
01/14/1992	07:38:00	1.767	33
01/14/1992	07:38:00	1.7666	33
01/14/1992	07:38:00	1.766	33
01/14/1992	07:38:59	1.766	33
01/14/1992	07:40:00	1.7658	33
01/14/1992	07:40:00	1.7656	33
01/14/1992	07:40:00	1.7658	33
01/14/1992	07:40:00	1.766	33
01/14/1992	07:40:00	1.7662	33
01/14/1992	07:40:00	1.766	33
01/14/1992	07:41:00	1.7656	33
01/14/1992	07:41:00	1.7658	33
01/14/1992	07:41:00	1.766	33
01/14/1992	07:41:00	1.7656	33
01/14/1992	07:41:00	1.7654	33
01/14/1992	07:41:00	1.7652	33
01/14/1992	07:41:00	1.7654	33
01/14/1992	07:41:59	1.765	33
01/14/1992	07:41:59	1.7648	33
01/14/1992	07:41:59	1.765	33
01/14/1992	07:43:00	1.7646	33
01/14/1992	07:43:00	1.7648	33
01/14/1992	07:44:00	1.765	33
01/14/1992	07:44:00	1.7648	33
01/14/1992	07:44:00	1.7654	33
01/14/1992	07:44:00	1.765	33
01/14/1992	07:44:00	1.7652	33
01/14/1992	07:44:00	1.765	33
01/14/1992	07:44:59	1.7648	33
01/14/1992	07:44:59	1.765	33
01/14/1992	07:44:59	1.7648	33
01/14/1992	07:44:59	1.7646	33
01/14/1992	07:46:00	1.7648	33
01/14/1992	07:46:00	1.765	33
01/14/1992	07:47:00	1.7652	33
01/14/1992	07:47:00	1.7654	33
01/14/1992	07:47:00	1.7652	33
01/14/1992	07:47:00	1.765	33
01/14/1992	07:47:00	1.7648	33
01/14/1992	07:47:00	1.765	33
01/14/1992	07:47:59	1.7648	33
01/14/1992	07:47:59	1.765	33
01/14/1992	07:47:59	1.7648	33
01/14/1992	07:47:59	1.765	33
01/14/1992	07:47:59	1.7648	33
01/14/1992	07:47:59	1.7646	33
01/14/1992	07:49:00	1.7648	33
01/14/1992	07:49:00	1.7646	33
01/14/1992	07:49:00	1.7644	33
01/14/1992	07:49:00	1.7646	33
01/14/1992	07:49:00	1.7648	33
01/14/1992	07:49:00	1.765	33
01/14/1992	07:49:00	1.7652	33
01/14/1992	07:49:00	1.765	33
01/14/1992	07:50:00	1.7648	33
01/14/1992	07:50:00	1.765	33
01/14/1992	07:50:00	1.7654	33
01/14/1992	07:50:00	1.7656	33
01/14/1992	07:50:59	1.7658	33
01/14/1992	07:50:59	1.766	33
01/14/1992	07:50:59	1.7652	33
01/14/1992	07:51:59	1.7648	33
01/14/1992	07:51:59	1.765	33
01/14/1992	07:51:59	1.7648	33
01/14/1992	07:51:59	1.7646	33
01/14/1992	07:53:00	1.765	33
01/14/1992	07:53:00	1.7648	33
01/14/1992	07:53:00	1.765	33
01/14/1992	07:53:00	1.7654	33
01/14/1992	07:54:00	1.765	33
01/14/1992	07:54:00	1.7652	33
01/14/1992	07:54:59	1.7648	33
01/14/1992	07:54:59	1.765	33
01/14/1992	07:57:00	1.7654	33
01/14/1992	07:59:00	1.7648	33
01/14/1992	07:59:00	1.7646	33
01/14/1992	07:59:00	1.7644	33
01/14/1992	08:00:00	1.765	33
01/14/1992	08:00:59	1.7652	33
01/14/1992	08:00:59	1.7654	33
01/14/1992	08:00:59	1.7652	33
01/14/1992	08:02:00	1.765	33
01/14/1992	08:02:00	1.7648	33
01/14/1992	08:03:00	1.7652	33
01/14/1992	08:03:59	1.7646	33
01/14/1992	08:03:59	1.7642	33
01/14/1992	08:03:59	1.7644	33
01/14/1992	08:04:59	1.764	33
01/14/1992	08:04:59	1.7642	33
01/14/1992	08:04:59	1.7646	33
01/14/1992	08:04:59	1.7642	33
01/14/1992	08:06:00	1.7644	33
01/14/1992	08:07:59	1.7642	33
01/14/1992	08:07:59	1.764	33
01/14/1992	08:09:00	1.7646	33
01/14/1992	08:09:00	1.7644	33
01/14/1992	08:10:00	1.764	33
01/14/1992	08:10:00	1.7642	33
01/14/1992	08:10:00	1.7638	33
01/14/1992	08:10:59	1.7648	33
01/14/1992	08:10:59	1.7646	33
01/14/1992	08:10:59	1.7648	33
01/14/1992	08:10:59	1.7642	33
01/14/1992	08:10:59	1.7646	33
01/14/1992	08:12:00	1.7644	33
01/14/1992	08:12:00	1.7642	33
01/14/1992	08:13:00	1.7644	33
01/14/1992	08:13:59	1.7648	33
01/14/1992	08:13:59	1.7646	33
01/14/1992	08:13:59	1.7644	33
01/14/1992	08:13:59	1.7642	33
01/14/1992	08:15:00	1.764	33
01/14/1992	08:15:00	1.765	33
01/14/1992	08:15:00	1.7652	33
01/14/1992	08:15:00	1.766	33
01/14/1992	08:15:00	1.765	33
01/14/1992	08:15:00	1.7654	33
01/14/1992	08:15:00	1.7666	33
01/14/1992	08:15:00	1.767	33
01/14/1992	08:15:00	1.7672	33
01/14/1992	08:16:00	1.7676	33
01/14/1992	08:16:00	1.768	33
01/14/1992	08:16:00	1.7676	33
01/14/1992	08:16:00	1.7672	33
01/14/1992	08:16:00	1.7676	33
01/14/1992	08:16:00	1.7678	33
01/14/1992	08:16:59	1.7674	33
01/14/1992	08:16:59	1.7676	33
01/14/1992	08:16:59	1.768	33
01/14/1992	08:16:59	1.7672	33
01/14/1992	08:16:59	1.767	33
01/14/1992	08:16:59	1.768	33
01/14/1992	08:16:59	1.7686	33
01/14/1992	08:18:00	1.7688	33
01/14/1992	08:18:00	1.769	33
01/14/1992	08:18:00	1.7692	33
01/14/1992	08:18:00	1.7694	33
01/14/1992	08:18:00	1.7698	33
01/14/1992	08:18:00	1.77	33
01/14/1992	08:18:00	1.7702	33
01/14/1992	08:18:00	1.7704	33
01/14/1992	08:18:00	1.7708	33
01/14/1992	08:18:00	1.771	33
01/14/1992	08:18:00	1.7706	33
01/14/1992	08:18:00	1.77	33
01/14/1992	08:19:00	1.7706	33
01/14/1992	08:19:00	1.771	33
01/14/1992	08:19:00	1.7712	33
01/14/1992	08:19:00	1.7714	33
01/14/1992	08:19:00	1.7716	33
01/14/1992	08:19:00	1.771	33
01/14/1992	08:19:00	1.77	33
01/14/1992	08:19:00	1.7702	33
01/14/1992	08:19:00	1.7706	33
01/14/1992	08:19:00	1.771	33
01/14/1992	08:19:59	1.7714	33
01/14/1992	08:19:59	1.7716	33
01/14/1992	08:19:59	1.7718	33
01/14/1992	08:19:59	1.772	33
01/14/1992	08:20:59	1.7716	33
01/14/1992	08:20:59	1.7712	33
01/14/1992	08:20:59	1.772	33
01/14/1992	08:20:59	1.7716	33
01/14/1992	08:20:59	1.772	33
01/14/1992	08:20:59	1.7714	33
01/14/1992	08:20:59	1.7716	33
01/14/1992	08:20:59	1.7712	33
01/14/1992	08:20:59	1.771	33
01/14/1992	08:20:59	1.7712	33
01/14/1992	08:20:59	1.7708	33
01/14/1992	08:22:00	1.771	33
01/14/1992	08:22:00	1.77	33
01/14/1992	08:22:00	1.7706	33
01/14/1992	08:23:00	1.7698	33
01/14/1992	08:23:00	1.7696	33
01/14/1992	08:23:00	1.7694	33
01/14/1992	08:23:00	1.7696	33
01/14/1992	08:23:00	1.769	33
01/14/1992	08:23:00	1.7688	33
01/14/1992	08:23:00	1.769	33
01/14/1992	08:23:00	1.7686	33
01/14/1992	08:23:00	1.769	33
01/14/1992	08:23:59	1.7684	33
01/14/1992	08:23:59	1.768	33
01/14/1992	08:23:59	1.7676	33
01/14/1992	08:25:00	1.7678	33
01/14/1992	08:25:00	1.7676	33
01/14/1992	08:25:00	1.767	33
01/14/1992	08:25:00	1.7662	33
01/14/1992	08:25:00	1.7664	33
01/14/1992	08:25:00	1.7666	33
01/14/1992	08:25:00	1.766	33
01/14/1992	08:26:00	1.7668	33
01/14/1992	08:26:00	1.7666	33
01/14/1992	08:26:00	1.766	33
01/14/1992	08:26:00	1.7656	33
01/14/1992	08:26:00	1.7652	33
01/14/1992	08:26:00	1.7654	33
01/14/1992	08:26:59	1.7652	33
01/14/1992	08:26:59	1.7646	33
01/14/1992	08:26:59	1.764	33
01/14/1992	08:26:59	1.7636	33
01/14/1992	08:26:59	1.7634	33
01/14/1992	08:26:59	1.763	33
01/14/1992	08:26:59	1.7626	33
01/14/1992	08:26:59	1.7624	33
01/14/1992	08:26:59	1.7622	33
01/14/1992	08:26:59	1.762	33
01/14/1992	08:28:00	1.7618	33
01/14/1992	08:28:00	1.7616	33
01/14/1992	08:28:00	1.7614	33
01/14/1992	08:28:00	1.7612	33
01/14/1992	08:28:00	1.761	33
01/14/1992	08:28:00	1.7616	33
01/14/1992	08:28:00	1.762	33
01/14/1992	08:28:00	1.761	33
01/14/1992	08:29:00	1.7602	33
01/14/1992	08:29:00	1.76	33
01/14/1992	08:29:00	1.7598	33
01/14/1992	08:29:00	1.7594	33
01/14/1992	08:29:00	1.7596	33
01/14/1992	08:29:00	1.76	33
01/14/1992	08:29:00	1.7602	33
01/14/1992	08:29:00	1.761	33
01/14/1992	08:29:00	1.7606	33
01/14/1992	08:29:00	1.76	33
01/14/1992	08:29:00	1.7612	33
01/14/1992	08:29:59	1.7598	33
01/14/1992	08:29:59	1.7596	33
01/14/1992	08:29:59	1.7594	33
01/14/1992	08:29:59	1.759	33
01/14/1992	08:29:59	1.758	33
01/14/1992	08:29:59	1.757	33
01/14/1992	08:29:59	1.756	33
01/14/1992	08:29:59	1.755	33
01/14/1992	08:29:59	1.754	33
01/14/1992	08:29:59	1.753	33
01/14/1992	08:29:59	1.752	33
01/14/1992	08:31:00	1.751	33
01/14/1992	08:31:00	1.75	33
01/14/1992	08:31:00	1.75	33
01/14/1992	08:31:00	1.7496	33
01/14/1992	08:31:00	1.749	33
01/14/1992	08:31:00	1.7486	33
01/14/1992	08:31:00	1.748	33
01/14/1992	08:31:00	1.7512	33
01/14/1992	08:32:00	1.747	33
01/14/1992	08:32:00	1.746	33
01/14/1992	08:32:00	1.747	33
01/14/1992	08:32:00	1.746	33
01/14/1992	08:32:00	1.746	33
01/14/1992	08:32:00	1.745	33
01/14/1992	08:32:00	1.746	33
01/14/1992	08:32:00	1.748	33
01/14/1992	08:32:00	1.749	33
01/14/1992	08:32:00	1.75	33
01/14/1992	08:32:00	1.751	33
01/14/1992	08:32:59	1.752	33
01/14/1992	08:32:59	1.751	33
01/14/1992	08:32:59	1.752	33
01/14/1992	08:32:59	1.753	33
01/14/1992	08:32:59	1.752	33
01/14/1992	08:32:59	1.753	33
01/14/1992	08:32:59	1.754	33
01/14/1992	08:32:59	1.753	33
01/14/1992	08:32:59	1.754	33
01/14/1992	08:34:00	1.755	33
01/14/1992	08:34:00	1.7546	33
01/14/1992	08:34:00	1.754	33
01/14/1992	08:34:00	1.753	33
01/14/1992	08:34:00	1.754	33
01/14/1992	08:34:00	1.753	33
01/14/1992	08:34:00	1.754	33
01/14/1992	08:34:00	1.755	33
01/14/1992	08:35:00	1.756	33
01/14/1992	08:35:00	1.757	33
01/14/1992	08:35:00	1.756	33
01/14/1992	08:35:00	1.755	33
01/14/1992	08:35:00	1.7554	33
01/14/1992	08:35:00	1.7556	33
01/14/1992	08:35:59	1.756	33
01/14/1992	08:35:59	1.755	33
01/14/1992	08:35:59	1.7556	33
01/14/1992	08:35:59	1.755	33
01/14/1992	08:36:59	1.756	33
01/14/1992	08:36:59	1.755	33
01/14/1992	08:36:59	1.756	33
01/14/1992	08:36:59	1.757	33
01/14/1992	08:36:59	1.7566	33
01/14/1992	08:36:59	1.756	33
01/14/1992	08:36:59	1.7562	33
01/14/1992	08:36:59	1.757	33
01/14/1992	08:36:59	1.7572	33
01/14/1992	08:38:00	1.7574	33
01/14/1992	08:38:00	1.758	33
01/14/1992	08:38:00	1.757	33
01/14/1992	08:38:00	1.7574	33
01/14/1992	08:38:00	1.758	33
01/14/1992	08:38:00	1.7584	33
01/14/1992	08:38:00	1.759	33
01/14/1992	08:39:00	1.758	33
01/14/1992	08:39:00	1.759	33
01/14/1992	08:39:00	1.76	33
01/14/1992	08:39:00	1.7598	33
01/14/1992	08:39:00	1.759	33
01/14/1992	08:39:00	1.758	33
01/14/1992	08:39:00	1.759	33
01/14/1992	08:39:59	1.76	33
01/14/1992	08:39:59	1.759	33
01/14/1992	08:39:59	1.758	33
01/14/1992	08:39:59	1.757	33
01/14/1992	08:39:59	1.759	33
01/14/1992	08:39:59	1.758	33
01/14/1992	08:41:00	1.758	33
01/14/1992	08:41:00	1.759	33
01/14/1992	08:42:00	1.758	33
01/14/1992	08:42:00	1.757	33
01/14/1992	08:42:00	1.7576	33
01/14/1992	08:42:00	1.7572	33
01/14/1992	08:42:59	1.7578	33
01/14/1992	08:42:59	1.758	33
01/14/1992	08:42:59	1.759	33
01/14/1992	08:42:59	1.7586	33
01/14/1992	08:42:59	1.7588	33
01/14/1992	08:42:59	1.7584	33
01/14/1992	08:42:59	1.758	33
01/14/1992	08:44:00	1.7576	33
01/14/1992	08:45:00	1.7574	33
01/14/1992	08:45:00	1.757	33
01/14/1992	08:45:00	1.7576	33
01/14/1992	08:45:00	1.7574	33
01/14/1992	08:45:59	1.757	33
01/14/1992	08:45:59	1.7572	33
01/14/1992	08:45:59	1.7574	33
01/14/1992	08:48:00	1.7576	33
01/14/1992	08:48:00	1.757	33
01/14/1992	08:48:00	1.7562	33
01/14/1992	08:48:00	1.756	33
01/14/1992	08:48:59	1.757	33
01/14/1992	08:48:59	1.7566	33
01/14/1992	08:49:59	1.7564	33
01/14/1992	08:51:00	1.7574	33
01/14/1992	08:51:00	1.757	33
01/14/1992	08:51:00	1.7568	33
01/14/1992	08:51:00	1.7564	33
01/14/1992	08:51:59	1.757	33
01/14/1992	08:51:59	1.756	33
01/14/1992	08:51:59	1.7558	33
01/14/1992	08:52:59	1.756	33
01/14/1992	08:54:00	1.757	33
01/14/1992	08:54:00	1.7576	33
01/14/1992	08:54:00	1.757	33
01/14/1992	08:55:00	1.7574	33
01/14/1992	08:55:59	1.757	33
01/14/1992	08:55:59	1.7574	33
01/14/1992	08:55:59	1.757	33
01/14/1992	08:57:00	1.7568	33
01/14/1992	08:57:00	1.757	33
01/14/1992	08:57:00	1.7572	33
01/14/1992	08:58:00	1.7574	33
01/14/1992	08:58:59	1.7574	33
01/14/1992	09:00:00	1.758	33
01/14/1992	09:00:00	1.7574	33
01/14/1992	09:00:00	1.7578	33
01/14/1992	09:01:00	1.758	33
01/14/1992	09:01:00	1.757	33
01/14/1992	09:01:00	1.757	33
01/14/1992	09:01:00	1.7566	33
01/14/1992	09:01:59	1.7572	33
01/14/1992	09:03:00	1.7566	33
01/14/1992	09:03:00	1.756	33
01/14/1992	09:03:00	1.7566	33
01/14/1992	09:03:00	1.757	33
01/14/1992	09:03:00	1.7568	33
01/14/1992	09:04:00	1.7572	33
01/14/1992	09:04:00	1.758	33
01/14/1992	09:04:00	1.7576	33
01/14/1992	09:04:59	1.757	33
01/14/1992	09:05:59	1.7576	33
01/14/1992	09:05:59	1.758	33
01/14/1992	09:05:59	1.7578	33
01/14/1992	09:07:00	1.7578	33
01/14/1992	09:08:00	1.7574	33
01/14/1992	09:08:00	1.757	33
01/14/1992	09:08:00	1.7574	33
01/14/1992	09:08:00	1.7576	33
01/14/1992	09:08:00	1.7578	33
01/14/1992	09:08:00	1.7576	33
01/14/1992	09:08:59	1.7578	33
01/14/1992	09:08:59	1.758	33
01/14/1992	09:08:59	1.7582	33
01/14/1992	09:08:59	1.7586	33
01/14/1992	09:08:59	1.7584	33
01/14/1992	09:10:00	1.758	33
01/14/1992	09:11:00	1.7584	33
01/14/1992	09:11:00	1.758	33
01/14/1992	09:11:00	1.7582	33
01/14/1992	09:11:00	1.758	33
01/14/1992	09:11:59	1.7584	33
01/14/1992	09:11:59	1.7586	33
01/14/1992	09:11:59	1.759	33
01/14/1992	09:11:59	1.7594	33
01/14/1992	09:11:59	1.7598	33
01/14/1992	09:11:59	1.76	33
01/14/1992	09:11:59	1.7598	33
01/14/1992	09:11:59	1.759	33
01/14/1992	09:13:00	1.7588	33
01/14/1992	09:13:00	1.759	33
01/14/1992	09:13:00	1.7596	33
01/14/1992	09:13:00	1.759	33
01/14/1992	09:14:00	1.7592	33
01/14/1992	09:14:00	1.7596	33
01/14/1992	09:14:00	1.759	33
01/14/1992	09:14:59	1.7592	33
01/14/1992	09:14:59	1.7596	33
01/14/1992	09:14:59	1.7594	33
01/14/1992	09:14:59	1.7592	33
01/14/1992	09:14:59	1.7594	33
01/14/1992	09:14:59	1.759	33
01/14/1992	09:14:59	1.7594	33
01/14/1992	09:14:59	1.759	33
01/14/1992	09:16:00	1.7592	33
01/14/1992	09:16:00	1.7594	33
01/14/1992	09:16:00	1.7596	33
01/14/1992	09:16:00	1.7594	33
01/14/1992	09:17:00	1.76	33
01/14/1992	09:17:00	1.7602	33
01/14/1992	09:17:00	1.7604	33
01/14/1992	09:17:00	1.7612	33
01/14/1992	09:17:00	1.7616	33
01/14/1992	09:17:00	1.7612	33
01/14/1992	09:17:00	1.761	33
01/14/1992	09:17:59	1.7608	33
01/14/1992	09:17:59	1.7606	33
01/14/1992	09:17:59	1.7596	33
01/14/1992	09:17:59	1.7604	33
01/14/1992	09:17:59	1.759	33
01/14/1992	09:19:00	1.7586	33
01/14/1992	09:19:00	1.7588	33
01/14/1992	09:20:00	1.7596	33
01/14/1992	09:20:00	1.759	33
01/14/1992	09:20:00	1.7594	33
01/14/1992	09:20:00	1.76	33
01/14/1992	09:20:00	1.7596	33
01/14/1992	09:20:59	1.7604	33
01/14/1992	09:20:59	1.76	33
01/14/1992	09:20:59	1.7602	33
01/14/1992	09:20:59	1.7606	33
01/14/1992	09:21:59	1.7604	33
01/14/1992	09:21:59	1.76	33
01/14/1992	09:23:00	1.7594	33
01/14/1992	09:23:00	1.76	33
01/14/1992	09:23:00	1.7602	33
01/14/1992	09:24:00	1.7606	33
01/14/1992	09:24:00	1.7608	33
01/14/1992	09:24:59	1.761	33
01/14/1992	09:26:00	1.76	33
01/14/1992	09:27:00	1.7606	33
01/14/1992	09:27:59	1.7604	33
01/14/1992	09:27:59	1.76	33
01/14/1992	09:30:00	1.7604	33
01/14/1992	09:30:59	1.76	33
01/14/1992	09:30:59	1.7604	33
01/14/1992	09:30:59	1.7608	33
01/14/1992	09:30:59	1.761	33
01/14/1992	09:30:59	1.7612	33
01/14/1992	09:32:00	1.761	33
01/14/1992	09:32:00	1.7614	33
01/14/1992	09:32:00	1.761	33
01/14/1992	09:33:00	1.7612	33
01/14/1992	09:34:59	1.7614	33
01/14/1992	09:36:00	1.761	33
01/14/1992	09:36:00	1.7608	33
01/14/1992	09:36:59	1.7606	33
01/14/1992	09:36:59	1.7604	33
01/14/1992	09:36:59	1.76	33
01/14/1992	09:37:59	1.76	33
01/14/1992	09:37:59	1.7602	33
01/14/1992	09:39:00	1.76	33
01/14/1992	09:39:00	1.7602	33
01/14/1992	09:39:00	1.7604	33
01/14/1992	09:39:00	1.76	33
01/14/1992	09:40:00	1.7596	33
01/14/1992	09:40:59	1.7598	33
01/14/1992	09:40:59	1.7594	33
01/14/1992	09:42:00	1.7596	33
01/14/1992	09:42:00	1.7598	33
01/14/1992	09:42:00	1.7596	33
01/14/1992	09:43:59	1.759	33
01/14/1992	09:45:00	1.7592	33
01/14/1992	09:45:00	1.7588	33
01/14/1992	09:46:00	1.7588	33
01/14/1992	09:46:00	1.7582	33
01/14/1992	09:46:59	1.7588	33
01/14/1992	09:48:00	1.7586	33
01/14/1992	09:48:00	1.7582	33
01/14/1992	09:48:00	1.759	33
01/14/1992	09:48:00	1.7588	33
01/14/1992	09:49:00	1.7586	33
01/14/1992	09:49:00	1.7584	33
01/14/1992	09:49:00	1.759	33
01/14/1992	09:49:00	1.7586	33
01/14/1992	09:50:59	1.7588	33
01/14/1992	09:52:00	1.7592	33
01/14/1992	09:52:00	1.759	33
01/14/1992	09:53:00	1.7586	33
01/14/1992	09:53:59	1.7592	33
01/14/1992	09:56:00	1.7596	33
01/14/1992	09:56:00	1.7592	33
01/14/1992	09:56:59	1.7594	33
01/14/1992	09:56:59	1.759	33
01/14/1992	09:56:59	1.7588	33
01/14/1992	09:58:00	1.7588	33
01/14/1992	09:59:00	1.759	33
01/14/1992	09:59:00	1.7588	33
01/14/1992	09:59:59	1.759	33
01/14/1992	09:59:59	1.7592	33
01/14/1992	10:01:00	1.759	33
01/14/1992	10:01:00	1.7596	33
01/14/1992	10:01:00	1.759	33
01/14/1992	10:02:00	1.759	33
01/14/1992	10:02:00	1.7596	33
01/14/1992	10:04:00	1.759	33
01/14/1992	10:04:00	1.7594	33
01/14/1992	10:05:59	1.7592	33
01/14/1992	10:05:59	1.759	33
01/14/1992	10:05:59	1.758	33
01/14/1992	10:05:59	1.7576	33
01/14/1992	10:06:59	1.7584	33
01/14/1992	10:08:00	1.758	33
01/14/1992	10:09:00	1.7578	33
01/14/1992	10:09:00	1.758	33
01/14/1992	10:09:59	1.7582	33
01/14/1992	10:12:00	1.7586	33
01/14/1992	10:15:00	1.758	33
01/14/1992	10:18:00	1.7584	33
01/14/1992	10:18:59	1.7588	33
01/14/1992	10:21:00	1.7586	33
01/14/1992	10:21:00	1.7588	33
01/14/1992	10:21:00	1.759	33
01/14/1992	10:22:59	1.7594	33
01/14/1992	10:25:59	1.7594	33
01/14/1992	10:25:59	1.7598	33
01/14/1992	10:25:59	1.7596	33
01/14/1992	10:25:59	1.7594	33
01/14/1992	10:25:59	1.759	33
01/14/1992	10:27:00	1.7596	33
01/14/1992	10:28:00	1.7598	33
01/14/1992	10:28:00	1.76	33
01/14/1992	10:28:00	1.7598	33
01/14/1992	10:28:59	1.76	33
01/14/1992	10:28:59	1.7598	33
01/14/1992	10:31:00	1.7592	33
01/14/1992	10:31:00	1.7596	33
01/14/1992	10:31:59	1.7592	33
01/14/1992	10:31:59	1.759	33
01/14/1992	10:33:00	1.7586	33
01/14/1992	10:33:00	1.7584	33
01/14/1992	10:34:00	1.7588	33
01/14/1992	10:34:59	1.759	33
01/14/1992	10:35:59	1.7586	33
01/14/1992	10:37:00	1.7582	33
01/14/1992	10:37:00	1.7578	33
01/14/1992	10:37:00	1.7582	33
01/14/1992	10:38:00	1.758	33
01/14/1992	10:40:00	1.7588	33
01/14/1992	10:40:00	1.7586	33
01/14/1992	10:40:00	1.7594	33
01/14/1992	10:40:00	1.7592	33
01/14/1992	10:41:00	1.759	33
01/14/1992	10:43:00	1.759	33
01/14/1992	10:44:00	1.7592	33
01/14/1992	10:44:59	1.7594	33
01/14/1992	10:44:59	1.7592	33
01/14/1992	10:46:00	1.759	33
01/14/1992	10:47:59	1.7592	33
01/14/1992	10:47:59	1.759	33
01/14/1992	10:47:59	1.7592	33
01/14/1992	10:49:00	1.7594	33
01/14/1992	10:49:00	1.7596	33
01/14/1992	10:50:00	1.7598	33
01/14/1992	10:50:00	1.7596	33
01/14/1992	10:50:59	1.76	33
01/14/1992	10:50:59	1.7602	33
01/14/1992	10:50:59	1.7604	33
01/14/1992	10:50:59	1.7606	33
01/14/1992	10:51:59	1.7602	33
01/14/1992	10:53:00	1.7606	33
01/14/1992	10:53:00	1.7602	33
01/14/1992	10:54:00	1.7604	33
01/14/1992	10:54:00	1.76	33
01/14/1992	10:54:00	1.7598	33
01/14/1992	10:56:00	1.7602	33
01/14/1992	10:56:00	1.76	33
01/14/1992	10:56:00	1.7598	33
01/14/1992	10:56:00	1.76	33
01/14/1992	10:57:00	1.7596	33
01/14/1992	10:57:00	1.7598	33
01/14/1992	11:00:00	1.76	33
01/14/1992	11:00:00	1.7598	33
01/14/1992	11:00:00	1.7602	33
01/14/1992	11:02:00	1.7604	33
01/14/1992	11:03:00	1.7606	33
01/14/1992	11:04:59	1.7602	33
01/14/1992	11:04:59	1.7606	33
01/14/1992	11:06:00	1.7604	33
01/14/1992	11:07:59	1.7602	33
01/14/1992	11:07:59	1.7604	33
01/14/1992	11:09:00	1.7602	33
01/14/1992	11:10:00	1.7604	33
01/14/1992	11:10:59	1.7608	33
01/14/1992	11:10:59	1.761	33
01/14/1992	11:12:00	1.7608	33
01/14/1992	11:12:00	1.761	33
01/14/1992	11:13:59	1.7612	33
01/14/1992	11:13:59	1.7616	33
01/14/1992	11:13:59	1.7618	33
01/14/1992	11:13:59	1.7616	33
01/14/1992	11:15:00	1.7614	33
01/14/1992	11:16:00	1.7618	33
01/14/1992	11:16:59	1.762	33
01/14/1992	11:16:59	1.7626	33
01/14/1992	11:18:00	1.7624	33
01/14/1992	11:18:00	1.7622	33
01/14/1992	11:18:00	1.7624	33
01/14/1992	11:19:00	1.7628	33
01/14/1992	11:19:00	1.7632	33
01/14/1992	11:19:00	1.7634	33
01/14/1992	11:19:00	1.763	33
01/14/1992	11:19:00	1.7638	33
01/14/1992	11:19:59	1.7636	33
01/14/1992	11:19:59	1.7638	33
01/14/1992	11:19:59	1.7636	33
01/14/1992	11:19:59	1.7634	33
01/14/1992	11:19:59	1.7636	33
01/14/1992	11:19:59	1.764	33
01/14/1992	11:19:59	1.7638	33
01/14/1992	11:20:59	1.7644	33
01/14/1992	11:20:59	1.7646	33
01/14/1992	11:20:59	1.7648	33
01/14/1992	11:20:59	1.765	33
01/14/1992	11:20:59	1.7652	33
01/14/1992	11:20:59	1.765	33
01/14/1992	11:20:59	1.7646	33
01/14/1992	11:20:59	1.765	33
01/14/1992	11:20:59	1.7652	33
01/14/1992	11:20:59	1.765	33
01/14/1992	11:20:59	1.7648	33
01/14/1992	11:22:00	1.7646	33
01/14/1992	11:22:00	1.7644	33
01/14/1992	11:23:00	1.7648	33
01/14/1992	11:23:00	1.765	33
01/14/1992	11:23:00	1.7648	33
01/14/1992	11:23:00	1.765	33
01/14/1992	11:23:00	1.7654	33
01/14/1992	11:23:59	1.765	33
01/14/1992	11:23:59	1.7644	33
01/14/1992	11:23:59	1.7646	33
01/14/1992	11:23:59	1.765	33
01/14/1992	11:25:00	1.7656	33
01/14/1992	11:25:00	1.7658	33
01/14/1992	11:25:00	1.766	33
01/14/1992	11:25:00	1.7664	33
01/14/1992	11:26:00	1.7668	33
01/14/1992	11:26:00	1.767	33
01/14/1992	11:26:00	1.7672	33
01/14/1992	11:26:00	1.7674	33
01/14/1992	11:26:00	1.7676	33
01/14/1992	11:26:00	1.7678	33
01/14/1992	11:26:00	1.7676	33
01/14/1992	11:26:00	1.7674	33
01/14/1992	11:26:00	1.767	33
01/14/1992	11:26:00	1.7666	33
01/14/1992	11:26:59	1.7668	33
01/14/1992	11:26:59	1.7676	33
01/14/1992	11:26:59	1.768	33
01/14/1992	11:26:59	1.768	33
01/14/1992	11:26:59	1.7678	33
01/14/1992	11:26:59	1.7676	33
01/14/1992	11:28:00	1.7674	33
01/14/1992	11:28:00	1.7672	33
01/14/1992	11:28:00	1.7674	33
01/14/1992	11:28:00	1.767	33
01/14/1992	11:28:00	1.7668	33
01/14/1992	11:28:00	1.7666	33
01/14/1992	11:29:00	1.767	33
01/14/1992	11:29:00	1.7666	33
01/14/1992	11:29:00	1.7664	33
01/14/1992	11:29:59	1.7666	33
01/14/1992	11:29:59	1.7664	33
01/14/1992	11:29:59	1.766	33
01/14/1992	11:29:59	1.7662	33
01/14/1992	11:31:00	1.766	33
01/14/1992	11:31:00	1.7656	33
01/14/1992	11:31:00	1.7654	33
01/14/1992	11:31:00	1.7656	33
01/14/1992	11:31:00	1.766	33
01/14/1992	11:31:00	1.7654	33
01/14/1992	11:31:00	1.7658	33
01/14/1992	11:32:00	1.7652	33
01/14/1992	11:32:00	1.7654	33
01/14/1992	11:32:00	1.7658	33
01/14/1992	11:32:00	1.7652	33
01/14/1992	11:32:00	1.765	33
01/14/1992	11:32:00	1.7648	33
01/14/1992	11:32:59	1.7646	33
01/14/1992	11:32:59	1.7648	33
01/14/1992	11:32:59	1.7646	33
01/14/1992	11:32:59	1.764	33
01/14/1992	11:32:59	1.7638	33
01/14/1992	11:34:00	1.7634	33
01/14/1992	11:34:00	1.7636	33
01/14/1992	11:34:00	1.764	33
01/14/1992	11:35:00	1.7642	33
01/14/1992	11:35:00	1.764	33
01/14/1992	11:35:00	1.7636	33
01/14/1992	11:35:00	1.763	33
01/14/1992	11:35:00	1.7628	33
01/14/1992	11:35:00	1.7624	33
01/14/1992	11:35:00	1.7644	33
01/14/1992	11:35:59	1.7626	33
01/14/1992	11:35:59	1.7628	33
01/14/1992	11:35:59	1.763	33
01/14/1992	11:35:59	1.7634	33
01/14/1992	11:35:59	1.763	33
01/14/1992	11:35:59	1.7632	33
01/14/1992	11:35:59	1.7628	33
01/14/1992	11:35:59	1.763	33
01/14/1992	11:36:59	1.7632	33
01/14/1992	11:36:59	1.7634	33
01/14/1992	11:36:59	1.7632	33
01/14/1992	11:39:00	1.763	33
01/14/1992	11:39:00	1.7632	33
01/14/1992	11:39:59	1.763	33
01/14/1992	11:39:59	1.7632	33
01/14/1992	11:39:59	1.763	33
01/14/1992	11:39:59	1.7634	33
01/14/1992	11:41:00	1.7636	33
01/14/1992	11:42:00	1.7634	33
01/14/1992	11:42:59	1.7636	33
01/14/1992	11:42:59	1.7634	33
01/14/1992	11:44:00	1.7632	33
01/14/1992	11:44:00	1.763	33
01/14/1992	11:44:00	1.7626	33
01/14/1992	11:45:00	1.7628	33
01/14/1992	11:45:00	1.763	33
01/14/1992	11:45:00	1.7628	33
01/14/1992	11:45:59	1.7632	33
01/14/1992	11:45:59	1.763	33
01/14/1992	11:45:59	1.7634	33
01/14/1992	11:47:00	1.7636	33
01/14/1992	11:47:00	1.7638	33
01/14/1992	11:47:00	1.7636	33
01/14/1992	11:48:00	1.7634	33
01/14/1992	11:48:00	1.7638	33
01/14/1992	11:48:59	1.764	33
01/14/1992	11:49:59	1.7642	33
01/14/1992	11:49:59	1.7644	33
01/14/1992	11:51:00	1.7648	33
01/14/1992	11:51:00	1.765	33
01/14/1992	11:51:00	1.7648	33
01/14/1992	11:51:00	1.7644	33
01/14/1992	11:51:59	1.7648	33
01/14/1992	11:51:59	1.7646	33
01/14/1992	11:51:59	1.7648	33
01/14/1992	11:51:59	1.765	33
01/14/1992	11:52:59	1.7648	33
01/14/1992	11:52:59	1.765	33
01/14/1992	11:52:59	1.7652	33
01/14/1992	11:52:59	1.765	33
01/14/1992	11:52:59	1.7652	33
01/14/1992	11:55:00	1.765	33
01/14/1992	11:55:00	1.7654	33
01/14/1992	11:55:00	1.765	33
01/14/1992	11:55:59	1.7652	33
01/14/1992	11:55:59	1.7654	33
01/14/1992	11:55:59	1.7652	33
01/14/1992	11:55:59	1.765	33
01/14/1992	11:55:59	1.7646	33
01/14/1992	11:55:59	1.7648	33
01/14/1992	11:57:00	1.765	33
01/14/1992	11:57:00	1.7646	33
01/14/1992	11:58:00	1.7648	33
01/14/1992	11:58:00	1.7646	33
01/14/1992	11:58:00	1.7644	33
01/14/1992	11:58:00	1.7646	33
01/14/1992	11:58:59	1.765	33
01/14/1992	11:58:59	1.7652	33
01/14/1992	11:58:59	1.7654	33
01/14/1992	11:58:59	1.7652	33
01/14/1992	11:58:59	1.765	33
01/14/1992	11:58:59	1.7648	33
01/14/1992	11:58:59	1.765	33
01/14/1992	11:58:59	1.7652	33
01/14/1992	11:58:59	1.7654	33
01/14/1992	11:58:59	1.7656	33
01/14/1992	12:00:00	1.766	49
01/18/1992	07:19:59	1.743	41
01/18/1992	07:19:59	1.7428	33
01/18/1992	07:19:59	1.7426	33
01/18/1992	07:19:59	1.7424	33
01/18/1992	07:19:59	1.7422	33
01/18/1992	07:19:59	1.742	33
01/18/1992	07:19:59	1.7422	33
01/18/1992	07:19:59	1.7424	33
01/18/1992	07:19:59	1.742	33
01/18/1992	07:19:59	1.7418	33
01/18/1992	07:21:00	1.7414	33
01/18/1992	07:21:00	1.7416	33
01/18/1992	07:21:00	1.7418	33
01/18/1992	07:21:00	1.7416	33
01/18/1992	07:21:00	1.742	33
01/18/1992	07:21:59	1.7426	33
01/18/1992	07:21:59	1.743	33
01/18/1992	07:21:59	1.7428	33
01/18/1992	07:21:59	1.7426	33
01/18/1992	07:21:59	1.743	33
01/18/1992	07:21:59	1.7432	33
01/18/1992	07:21:59	1.7436	33
01/18/1992	07:21:59	1.7434	33
01/18/1992	07:21:59	1.7432	33
01/18/1992	07:21:59	1.7434	33
01/18/1992	07:22:59	1.744	33
01/18/1992	07:22:59	1.7438	33
01/18/1992	07:22:59	1.7436	33
01/18/1992	07:22:59	1.7434	33
01/18/1992	07:22:59	1.744	33
01/18/1992	07:22:59	1.7438	33
01/18/1992	07:22:59	1.7436	33
01/18/1992	07:22:59	1.744	33
01/18/1992	07:22:59	1.7442	33
01/18/1992	07:22:59	1.7444	33
01/18/1992	07:22:59	1.7446	33
01/18/1992	07:24:00	1.744	33
01/18/1992	07:24:00	1.7436	33
01/18/1992	07:24:00	1.7434	33
01/18/1992	07:24:00	1.7436	33
01/18/1992	07:24:00	1.744	33
01/18/1992	07:24:00	1.7442	33
01/18/1992	07:24:00	1.745	33
01/18/1992	07:24:00	1.746	33
01/18/1992	07:25:00	1.7466	33
01/18/1992	07:25:00	1.747	33
01/18/1992	07:25:00	1.748	33
01/18/1992	07:25:00	1.747	33
01/18/1992	07:25:00	1.748	33
01/18/1992	07:25:00	1.7474	33
01/18/1992	07:25:00	1.748	33
01/18/1992	07:25:00	1.749	33
01/18/1992	07:25:00	1.75	33
01/18/1992	07:25:00	1.7474	33
01/18/1992	07:25:59	1.7494	33
01/18/1992	07:25:59	1.749	33
01/18/1992	07:25:59	1.748	33
01/18/1992	07:27:00	1.7472	33
01/18/1992	07:27:00	1.747	33
01/18/1992	07:27:00	1.746	33
01/18/1992	07:27:00	1.7454	33
01/18/1992	07:27:00	1.7452	33
01/18/1992	07:27:00	1.745	33
01/18/1992	07:27:00	1.7446	33
01/18/1992	07:28:00	1.744	33
01/18/1992	07:28:00	1.7444	33
01/18/1992	07:28:00	1.745	33
01/18/1992	07:28:00	1.7448	33
01/18/1992	07:28:00	1.7444	33
01/18/1992	07:28:00	1.7446	33
01/18/1992	07:28:00	1.7444	33
01/18/1992	07:28:59	1.7442	33
01/18/1992	07:28:59	1.7446	33
01/18/1992	07:28:59	1.745	33
01/18/1992	07:28:59	1.7454	33
01/18/1992	07:28:59	1.746	33
01/18/1992	07:28:59	1.7454	33
01/18/1992	07:28:59	1.7456	33
01/18/1992	07:28:59	1.746	33
01/18/1992	07:28:59	1.747	33
01/18/1992	07:30:00	1.748	33
01/18/1992	07:30:00	1.7474	33
01/18/1992	07:30:00	1.747	33
01/18/1992	07:31:59	1.746	33
01/18/1992	07:31:59	1.745	33
01/18/1992	07:33:00	1.7446	33
01/18/1992	07:33:00	1.7444	33
01/18/1992	07:33:00	1.745	33
01/18/1992	07:33:00	1.746	33
01/18/1992	07:33:00	1.7456	33
01/18/1992	07:33:00	1.7454	33
01/18/1992	07:33:00	1.7456	33
01/18/1992	07:33:00	1.7452	33
01/18/1992	07:34:00	1.745	33
01/18/1992	07:34:00	1.7448	33
01/18/1992	07:34:00	1.7452	33
01/18/1992	07:34:00	1.7454	33
01/18/1992	07:34:00	1.745	33
01/18/1992	07:34:59	1.7452	33
01/18/1992	07:34:59	1.7458	33
01/18/1992	07:34:59	1.7456	33
01/18/1992	07:34:59	1.7452	33
01/18/1992	07:34:59	1.7448	33
01/18/1992	07:34:59	1.7446	33
01/18/1992	07:35:59	1.7448	33
01/18/1992	07:35:59	1.745	33
01/18/1992	07:35:59	1.7448	33
01/18/1992	07:35:59	1.7444	33
01/18/1992	07:35:59	1.7442	33
01/18/1992	07:35:59	1.7444	33
01/18/1992	07:37:00	1.7442	33
01/18/1992	07:37:00	1.745	33
01/18/1992	07:37:00	1.7448	33
01/18/1992	07:37:00	1.744	33
01/18/1992	07:38:00	1.745	33
01/18/1992	07:38:00	1.7448	33
01/18/1992	07:38:00	1.745	33
01/18/1992	07:38:00	1.7446	33
01/18/1992	07:38:59	1.7448	33
01/18/1992	07:38:59	1.745	33
01/18/1992	07:38:59	1.7452	33
01/18/1992	07:38:59	1.745	33
01/18/1992	07:40:00	1.7446	33
01/18/1992	07:40:00	1.7448	33
01/18/1992	07:40:00	1.7446	33
01/18/1992	07:40:00	1.745	33
01/18/1992	07:41:00	1.744	33
01/18/1992	07:41:00	1.7436	33
01/18/1992	07:41:59	1.7432	33
01/18/1992	07:41:59	1.7434	33
01/18/1992	07:41:59	1.744	33
01/18/1992	07:41:59	1.7438	33
01/18/1992	07:43:00	1.7436	33
01/18/1992	07:43:00	1.7434	33
01/18/1992	07:43:00	1.743	33
01/18/1992	07:44:00	1.7438	33
01/18/1992	07:44:00	1.7446	33
01/18/1992	07:44:00	1.7444	33
01/18/1992	07:44:59	1.744	33
01/18/1992	07:44:59	1.7436	33
01/18/1992	07:44:59	1.744	33
01/18/1992	07:46:00	1.744	33
01/18/1992	07:46:00	1.7438	33
01/18/1992	07:47:00	1.744	33
01/18/1992	07:47:00	1.7438	33
01/18/1992	07:47:59	1.7434	33
01/18/1992	07:47:59	1.7432	33
01/18/1992	07:47:59	1.7436	33
01/18/1992	07:47:59	1.7438	33
01/18/1992	07:47:59	1.7434	33
01/18/1992	07:47:59	1.744	33
01/18/1992	07:49:00	1.745	33
01/18/1992	07:49:00	1.7448	33
01/18/1992	07:49:00	1.7446	33
01/18/1992	07:49:00	1.7444	33
01/18/1992	07:49:00	1.7446	33
01/18/1992	07:50:00	1.7448	33
01/18/1992	07:50:00	1.7444	33
01/18/1992	07:50:00	1.7446	33
01/18/1992	07:50:59	1.7452	33
01/18/1992	07:50:59	1.7454	33
01/18/1992	07:50:59	1.745	33
01/18/1992	07:50:59	1.7446	33
01/18/1992	07:50:59	1.7448	33
01/18/1992	07:51:59	1.745	33
01/18/1992	07:51:59	1.7448	33
01/18/1992	07:53:00	1.7452	33
01/18/1992	07:53:00	1.7456	33
01/18/1992	07:53:00	1.745	33
01/18/1992	07:54:00	1.7446	33
01/18/1992	07:54:00	1.7444	33
01/18/1992	07:54:00	1.7446	33
01/18/1992	07:54:00	1.7448	33
01/18/1992	07:54:59	1.7446	33
01/18/1992	07:54:59	1.7444	33
01/18/1992	07:54:59	1.7442	33
01/18/1992	07:54:59	1.7444	33
01/18/1992	07:54:59	1.7442	33
01/18/1992	07:54:59	1.744	33
01/18/1992	07:54:59	1.7444	33
01/18/1992	07:54:59	1.7442	33
01/18/1992	07:54:59	1.7442	33
01/18/1992	07:56:00	1.7444	33
01/18/1992	07:56:00	1.7448	33
01/18/1992	07:56:00	1.7446	33
01/18/1992	07:56:00	1.7448	33
01/18/1992	07:56:00	1.745	33
01/18/1992	07:57:00	1.7458	33
01/18/1992	07:57:00	1.7456	33
01/18/1992	07:57:59	1.7454	33
01/18/1992	07:57:59	1.7452	33
01/18/1992	07:57:59	1.745	33
01/18/1992	07:59:00	1.7454	33
01/18/1992	07:59:00	1.7456	33
01/18/1992	07:59:00	1.7454	33
01/18/1992	07:59:00	1.7458	33
01/18/1992	07:59:00	1.746	33
01/18/1992	08:00:00	1.7458	33
01/18/1992	08:00:00	1.746	33
01/18/1992	08:00:59	1.7456	33
01/18/1992	08:00:59	1.7458	33
01/18/1992	08:00:59	1.7456	33
01/18/1992	08:02:00	1.7454	33
01/18/1992	08:02:00	1.7452	33
01/18/1992	08:03:00	1.7456	33
01/18/1992	08:03:00	1.746	33
01/18/1992	08:03:59	1.7458	33
01/18/1992	08:03:59	1.746	33
01/18/1992	08:03:59	1.7456	33
01/18/1992	08:04:59	1.7454	33
01/18/1992	08:04:59	1.7452	33
01/18/1992	08:04:59	1.745	33
01/18/1992	08:06:00	1.7452	33
01/18/1992	08:06:00	1.745	33
01/18/1992	08:06:59	1.7448	33
01/18/1992	08:06:59	1.745	33
01/18/1992	08:06:59	1.7452	33
01/18/1992	08:06:59	1.7454	33
01/18/1992	08:07:59	1.7456	33
01/18/1992	08:09:00	1.7454	33
01/18/1992	08:09:00	1.7456	33
01/18/1992	08:09:00	1.745	33
01/18/1992	08:10:00	1.7454	33
01/18/1992	08:10:00	1.7458	33
01/18/1992	08:10:59	1.7452	33
01/18/1992	08:10:59	1.745	33
01/18/1992	08:10:59	1.7448	33
01/18/1992	08:13:00	1.745	33
01/18/1992	08:13:00	1.7452	33
01/18/1992	08:13:00	1.7454	33
01/18/1992	08:13:59	1.7448	33
01/18/1992	08:13:59	1.745	33
01/18/1992	08:13:59	1.7454	33
01/18/1992	08:13:59	1.7456	33
01/18/1992	08:15:00	1.7454	33
01/18/1992	08:15:00	1.7456	33
01/18/1992	08:15:00	1.7458	33
01/18/1992	08:16:00	1.7456	33
01/18/1992	08:16:59	1.7452	33
01/18/1992	08:16:59	1.745	33
01/18/1992	08:18:00	1.7456	33
01/18/1992	08:19:00	1.746	33
01/18/1992	08:19:00	1.7454	33
01/18/1992	08:19:00	1.745	33
01/18/1992	08:19:59	1.7446	33
01/18/1992	08:20:59	1.7448	33
01/18/1992	08:20:59	1.7452	33
01/18/1992	08:22:00	1.7448	33
01/18/1992	08:22:00	1.7446	33
01/18/1992	08:22:00	1.7444	33
01/18/1992	08:23:00	1.7442	33
01/18/1992	08:23:00	1.7444	33
01/18/1992	08:23:59	1.745	33
01/18/1992	08:23:59	1.7452	33
01/18/1992	08:23:59	1.745	33
01/18/1992	08:23:59	1.7452	33
01/18/1992	08:25:00	1.7444	33
01/18/1992	08:25:00	1.744	33
01/18/1992	08:25:00	1.7438	33
01/18/1992	08:26:00	1.7434	33
01/18/1992	08:26:00	1.7432	33
01/18/1992	08:26:00	1.7438	33
01/18/1992	08:26:00	1.7436	33
01/18/1992	08:26:00	1.7434	33
01/18/1992	08:26:00	1.7432	33
01/18/1992	08:26:59	1.743	33
01/18/1992	08:26:59	1.7426	33
01/18/1992	08:26:59	1.743	33
01/18/1992	08:26:59	1.7426	33
01/18/1992	08:26:59	1.7424	33
01/18/1992	08:26:59	1.7428	33
01/18/1992	08:26:59	1.743	33
01/18/1992	08:26:59	1.742	33
01/18/1992	08:28:00	1.7434	33
01/18/1992	08:28:00	1.7436	33
01/18/1992	08:28:00	1.7434	33
01/18/1992	08:28:00	1.7436	33
01/18/1992	08:28:00	1.7438	33
01/18/1992	08:28:00	1.7432	33
01/18/1992	08:29:00	1.744	33
01/18/1992	08:29:00	1.7438	33
01/18/1992	08:29:00	1.7434	33
01/18/1992	08:29:00	1.7436	33
01/18/1992	08:29:59	1.7432	33
01/18/1992	08:29:59	1.7436	33
01/18/1992	08:29:59	1.7434	33
01/18/1992	08:29:59	1.7432	33
01/18/1992	08:29:59	1.743	33
01/18/1992	08:29:59	1.7426	33
01/18/1992	08:29:59	1.7428	33
01/18/1992	08:29:59	1.743	33
01/18/1992	08:29:59	1.7432	33
01/18/1992	08:29:59	1.743	33
01/18/1992	08:31:00	1.7428	33
01/18/1992	08:31:00	1.743	33
01/18/1992	08:31:00	1.7432	33
01/18/1992	08:31:00	1.7434	33
01/18/1992	08:31:00	1.7436	33
01/18/1992	08:32:00	1.744	33
01/18/1992	08:32:00	1.7444	33
01/18/1992	08:32:00	1.7446	33
01/18/1992	08:32:59	1.7444	33
01/18/1992	08:34:00	1.744	33
01/18/1992	08:34:00	1.7438	33
01/18/1992	08:35:00	1.744	33
01/18/1992	08:35:00	1.7438	33
01/18/1992	08:35:59	1.744	33
01/18/1992	08:35:59	1.7444	33
01/18/1992	08:35:59	1.7446	33
01/18/1992	08:35:59	1.7448	33
01/18/1992	08:36:59	1.7446	33
01/18/1992	08:36:59	1.7444	33
01/18/1992	08:36:59	1.7446	33
01/18/1992	08:38:00	1.7442	33
01/18/1992	08:38:00	1.744	33
01/18/1992	08:38:00	1.7444	33
01/18/1992	08:39:00	1.7446	33
01/18/1992	08:39:00	1.7448	33
01/18/1992	08:39:59	1.745	33
01/18/1992	08:39:59	1.7448	33
01/18/1992	08:39:59	1.7446	33
01/18/1992	08:41:00	1.7448	33
01/18/1992	08:41:00	1.745	33
01/18/1992	08:42:00	1.7446	33
01/18/1992	08:42:00	1.7444	33
01/18/1992	08:42:59	1.7442	33
01/18/1992	08:42:59	1.7444	33
01/18/1992	08:44:00	1.7446	33
01/18/1992	08:44:00	1.7448	33
01/18/1992	08:44:00	1.7446	33
01/18/1992	08:44:00	1.7448	33
01/18/1992	08:44:00	1.745	33
01/18/1992	08:44:00	1.7448	33
01/18/1992	08:44:00	1.745	33
01/18/1992	08:45:00	1.7452	33
01/18/1992	08:45:00	1.7454	33
01/18/1992	08:45:00	1.7456	33
01/18/1992	08:45:00	1.7454	33
01/18/1992	08:45:00	1.745	33
01/18/1992	08:45:59	1.7448	33
01/18/1992	08:48:00	1.745	33
01/18/1992	08:48:00	1.7448	33
01/18/1992	08:48:00	1.7446	33
01/18/1992	08:48:00	1.7444	33
01/18/1992	08:48:59	1.7442	33
01/18/1992	08:48:59	1.7438	33
01/18/1992	08:48:59	1.744	33
01/18/1992	08:48:59	1.7438	33
01/18/1992	08:48:59	1.7436	33
01/18/1992	08:49:59	1.7434	33
01/18/1992	08:49:59	1.7436	33
01/18/1992	08:49:59	1.7442	33
01/18/1992	08:51:59	1.7436	33
01/18/1992	08:51:59	1.7438	33
01/18/1992	08:52:59	1.7442	33
01/18/1992	08:52:59	1.744	33
01/18/1992	08:52:59	1.7438	33
01/18/1992	08:52:59	1.7436	33
01/18/1992	08:54:00	1.744	33
01/18/1992	08:55:00	1.7438	33
01/18/1992	08:55:00	1.7436	33
01/18/1992	08:55:00	1.7438	33
01/18/1992	08:55:00	1.744	33
01/18/1992	08:55:59	1.7438	33
01/18/1992	08:55:59	1.744	33
01/18/1992	08:58:00	1.7438	33
01/18/1992	08:58:00	1.744	33
01/18/1992	08:58:00	1.7436	33
01/18/1992	08:58:59	1.7432	33
01/18/1992	08:58:59	1.743	33
01/18/1992	09:00:00	1.7428	33
01/18/1992	09:00:00	1.7426	33
01/18/1992	09:00:00	1.7436	33
01/18/1992	09:00:00	1.7438	33
01/18/1992	09:00:00	1.7436	33
01/18/1992	09:01:59	1.7438	33
01/18/1992	09:01:59	1.7436	33
01/18/1992	09:03:00	1.7438	33
01/18/1992	09:03:00	1.744	33
01/18/1992	09:03:00	1.7438	33
01/18/1992	09:03:00	1.744	33
01/18/1992	09:04:00	1.7446	33
01/18/1992	09:04:00	1.7444	33
01/18/1992	09:04:00	1.7446	33
01/18/1992	09:04:59	1.7448	33
01/18/1992	09:04:59	1.745	33
01/18/1992	09:04:59	1.7448	33
01/18/1992	09:05:59	1.744	33
01/18/1992	09:05:59	1.7442	33
01/18/1992	09:07:00	1.7434	33
01/18/1992	09:07:00	1.7436	33
01/18/1992	09:08:00	1.744	33
01/18/1992	09:08:00	1.7442	33
01/18/1992	09:08:59	1.7438	33
01/18/1992	09:10:00	1.7444	33
01/18/1992	09:11:00	1.7446	33
01/18/1992	09:11:00	1.7448	33
01/18/1992	09:11:59	1.745	33
01/18/1992	09:13:00	1.7452	33
01/18/1992	09:13:00	1.745	33
01/18/1992	09:14:00	1.7454	33
01/18/1992	09:14:00	1.7456	33
01/18/1992	09:14:59	1.7454	33
01/18/1992	09:14:59	1.7456	33
01/18/1992	09:14:59	1.7458	33
01/18/1992	09:17:00	1.746	33
01/18/1992	09:17:59	1.7462	33
01/18/1992	09:17:59	1.746	33
01/18/1992	09:19:00	1.7458	33
01/18/1992	09:19:00	1.7456	33
01/18/1992	09:20:00	1.7454	33
01/18/1992	09:20:00	1.7456	33
01/18/1992	09:20:00	1.7454	33
01/18/1992	09:20:59	1.7452	33
01/18/1992	09:20:59	1.745	33
01/18/1992	09:20:59	1.7446	33
01/18/1992	09:21:59	1.7448	33
01/18/1992	09:21:59	1.7446	33
01/18/1992	09:21:59	1.7444	33
01/18/1992	09:21:59	1.7442	33
01/18/1992	09:21:59	1.744	33
01/18/1992	09:21:59	1.7444	33
01/18/1992	09:23:00	1.7446	33
01/18/1992	09:23:00	1.7444	33
01/18/1992	09:24:00	1.7442	33
01/18/1992	09:24:00	1.7438	33
01/18/1992	09:24:59	1.7438	33
01/18/1992	09:24:59	1.7436	33
01/18/1992	09:26:00	1.7434	33
01/18/1992	09:26:00	1.7438	33
01/18/1992	09:26:00	1.744	33
01/18/1992	09:26:00	1.7444	33
01/18/1992	09:27:59	1.744	33
01/18/1992	09:27:59	1.7438	33
01/18/1992	09:27:59	1.7434	33
01/18/1992	09:27:59	1.743	33
01/18/1992	09:27:59	1.7424	33
01/18/1992	09:29:00	1.7428	33
01/18/1992	09:29:00	1.7424	33
01/18/1992	09:29:00	1.7418	33
01/18/1992	09:30:00	1.7416	33
01/18/1992	09:30:00	1.7418	33
01/18/1992	09:30:00	1.742	33
01/18/1992	09:30:00	1.7424	33
01/18/1992	09:30:59	1.742	33
01/18/1992	09:30:59	1.7412	33
01/18/1992	09:30:59	1.741	33
01/18/1992	09:32:00	1.7408	33
01/18/1992	09:32:00	1.7406	33
01/18/1992	09:32:00	1.7402	33
01/18/1992	09:32:00	1.7404	33
01/18/1992	09:32:00	1.7408	33
01/18/1992	09:32:00	1.7412	33
01/18/1992	09:32:00	1.7416	33
01/18/1992	09:32:00	1.7418	33
01/18/1992	09:33:00	1.7414	33
01/18/1992	09:33:00	1.7418	33
01/18/1992	09:33:00	1.7424	33
01/18/1992	09:33:59	1.742	33
01/18/1992	09:33:59	1.7422	33
01/18/1992	09:33:59	1.7418	33
01/18/1992	09:33:59	1.7422	33
01/18/1992	09:33:59	1.7424	33
01/18/1992	09:34:59	1.7428	33
01/18/1992	09:34:59	1.7426	33
01/18/1992	09:34:59	1.7428	33
01/18/1992	09:34:59	1.7426	33
01/18/1992	09:34:59	1.743	33
01/18/1992	09:36:00	1.743	33
01/18/1992	09:36:00	1.7434	33
01/18/1992	09:36:59	1.743	33
01/18/1992	09:36:59	1.7432	33
01/18/1992	09:39:00	1.7434	33
01/18/1992	09:39:00	1.7436	33
01/18/1992	09:39:00	1.7438	33
01/18/1992	09:39:00	1.7442	33
01/18/1992	09:39:00	1.7444	33
01/18/1992	09:39:00	1.744	33
01/18/1992	09:40:00	1.7442	33
01/18/1992	09:40:00	1.744	33
01/18/1992	09:40:59	1.7438	33
01/18/1992	09:42:00	1.7434	33
01/18/1992	09:42:00	1.7436	33
01/18/1992	09:42:00	1.7434	33
01/18/1992	09:43:00	1.7432	33
01/18/1992	09:43:00	1.743	33
01/18/1992	09:43:00	1.7426	33
01/18/1992	09:43:00	1.7428	33
01/18/1992	09:43:59	1.7434	33
01/18/1992	09:43:59	1.7438	33
01/18/1992	09:45:00	1.7438	33
01/18/1992	09:45:00	1.7436	33
01/18/1992	09:45:00	1.743	33
01/18/1992	09:46:59	1.743	33
01/18/1992	09:46:59	1.7426	33
01/18/1992	09:46:59	1.7428	33
01/18/1992	09:46:59	1.7426	33
01/18/1992	09:46:59	1.743	33
01/18/1992	09:49:00	1.7432	33
01/18/1992	09:49:59	1.7428	33
01/18/1992	09:49:59	1.7424	33
01/18/1992	09:49:59	1.742	33
01/18/1992	09:49:59	1.7418	33
01/18/1992	09:50:59	1.7424	33
01/18/1992	09:50:59	1.7422	33
01/18/1992	09:50:59	1.7424	33
01/18/1992	09:52:00	1.743	33
01/18/1992	09:52:00	1.7428	33
01/18/1992	09:53:00	1.7426	33
01/18/1992	09:53:00	1.7428	33
01/18/1992	09:53:00	1.743	33
01/18/1992	09:53:00	1.7428	33
01/18/1992	09:53:00	1.7424	33
01/18/1992	09:53:00	1.7422	33
01/18/1992	09:53:00	1.7424	33
01/18/1992	09:53:59	1.7426	33
01/18/1992	09:53:59	1.7424	33
01/18/1992	09:55:00	1.7422	33
01/18/1992	09:55:00	1.742	33
01/18/1992	09:55:00	1.7422	33
01/18/1992	09:55:00	1.7426	33
01/18/1992	09:55:00	1.7424	33
01/18/1992	09:56:00	1.7426	33
01/18/1992	09:56:00	1.742	33
01/18/1992	09:56:00	1.7418	33
01/18/1992	09:56:59	1.7416	33
01/18/1992	09:56:59	1.7412	33
01/18/1992	09:56:59	1.7416	33
01/18/1992	09:58:00	1.7414	33
01/18/1992	09:58:00	1.7418	33
01/18/1992	09:59:00	1.7412	33
01/18/1992	09:59:00	1.7408	33
01/18/1992	09:59:00	1.7404	33
01/18/1992	09:59:00	1.74	33
01/18/1992	09:59:59	1.7404	33
01/18/1992	09:59:59	1.7406	33
01/18/1992	09:59:59	1.74	33
01/18/1992	09:59:59	1.7398	33
01/18/1992	09:59:59	1.7396	33
01/18/1992	09:59:59	1.7398	33
01/18/1992	09:59:59	1.7392	33
01/18/1992	09:59:59	1.739	33
01/18/1992	10:01:00	1.74	33
01/18/1992	10:01:00	1.7396	33
01/18/1992	10:01:00	1.7404	33
01/18/1992	10:01:00	1.7406	33
01/18/1992	10:01:00	1.7408	33
01/18/1992	10:01:00	1.741	33
01/18/1992	10:02:00	1.7406	33
01/18/1992	10:02:00	1.7402	33
01/18/1992	10:02:00	1.74	33
01/18/1992	10:02:00	1.7406	33
01/18/1992	10:02:00	1.7408	33
01/18/1992	10:02:00	1.7406	33
01/18/1992	10:02:00	1.7402	33
01/18/1992	10:02:59	1.741	33
01/18/1992	10:02:59	1.7406	33
01/18/1992	10:02:59	1.7402	33
01/18/1992	10:02:59	1.74	33
01/18/1992	10:02:59	1.7406	33
01/18/1992	10:04:00	1.7398	33
01/18/1992	10:05:00	1.7396	33
01/18/1992	10:05:00	1.7398	33
01/18/1992	10:05:00	1.7402	33
01/18/1992	10:05:00	1.7404	33
01/18/1992	10:05:59	1.7406	33
01/18/1992	10:05:59	1.7408	33
01/18/1992	10:05:59	1.7404	33
01/18/1992	10:05:59	1.7406	33
01/18/1992	10:08:00	1.7414	33
01/18/1992	10:08:00	1.7416	33
01/18/1992	10:08:00	1.7414	33
01/18/1992	10:09:00	1.7412	33
01/18/1992	10:09:59	1.742	33
01/18/1992	10:09:59	1.7424	33
01/18/1992	10:11:00	1.7422	33
01/18/1992	10:11:00	1.7418	33
01/18/1992	10:11:00	1.742	33
01/18/1992	10:11:00	1.7422	33
01/18/1992	10:12:00	1.7416	33
01/18/1992	10:12:00	1.7418	33
01/18/1992	10:12:00	1.742	33
01/18/1992	10:12:59	1.7418	33
01/18/1992	10:12:59	1.7416	33
01/18/1992	10:12:59	1.7418	33
01/18/1992	10:14:00	1.742	33
01/18/1992	10:14:00	1.7422	33
01/18/1992	10:15:00	1.742	33
01/18/1992	10:15:00	1.7424	33
01/18/1992	10:15:59	1.7426	33
01/18/1992	10:15:59	1.7428	33
01/18/1992	10:17:00	1.7424	33
01/18/1992	10:18:00	1.7422	33
01/18/1992	10:18:00	1.742	33
01/18/1992	10:18:00	1.7422	33
01/18/1992	10:18:00	1.742	33
01/18/1992	10:18:59	1.7424	33
01/18/1992	10:18:59	1.7422	33
01/18/1992	10:18:59	1.7426	33
01/18/1992	10:18:59	1.7422	33
01/18/1992	10:18:59	1.7418	33
01/18/1992	10:18:59	1.7424	33
01/18/1992	10:19:59	1.7416	33
01/18/1992	10:19:59	1.7414	33
01/18/1992	10:21:00	1.742	33
01/18/1992	10:21:00	1.7418	33
01/18/1992	10:21:59	1.742	33
01/18/1992	10:21:59	1.7422	33
01/18/1992	10:21:59	1.742	33
01/18/1992	10:22:59	1.7424	33
01/18/1992	10:24:00	1.7422	33
01/18/1992	10:25:00	1.742	33
01/18/1992	10:25:59	1.742	33
01/18/1992	10:27:00	1.7422	33
01/18/1992	10:28:00	1.7424	33
01/18/1992	10:28:00	1.7426	33
01/18/1992	10:28:00	1.7428	33
01/18/1992	10:28:00	1.7426	33
01/18/1992	10:28:59	1.7424	33
01/18/1992	10:30:00	1.7426	33
01/18/1992	10:31:00	1.7428	33
01/18/1992	10:31:00	1.743	33
01/18/1992	10:31:00	1.7432	33
01/18/1992	10:31:59	1.7434	33
01/18/1992	10:31:59	1.743	33
01/18/1992	10:33:00	1.7432	33
01/18/1992	10:33:00	1.7434	33
01/18/1992	10:33:00	1.7432	33
01/18/1992	10:34:00	1.7436	33
01/18/1992	10:34:00	1.7432	33
01/18/1992	10:34:59	1.743	33
01/18/1992	10:35:59	1.7428	33
01/18/1992	10:37:00	1.7426	33
01/18/1992	10:38:00	1.7428	33
01/18/1992	10:41:00	1.743	33
01/18/1992	10:41:00	1.7432	33
01/18/1992	10:41:59	1.7434	33
01/18/1992	10:41:59	1.7436	33
01/18/1992	10:41:59	1.744	33
01/18/1992	10:43:00	1.7436	33
01/18/1992	10:43:00	1.7434	33
01/18/1992	10:44:59	1.7432	33
01/18/1992	10:46:00	1.7426	33
01/18/1992	10:47:59	1.7428	33
01/18/1992	10:49:00	1.743	33
01/18/1992	10:49:00	1.7432	33
01/18/1992	10:50:00	1.7428	33
01/18/1992	10:50:59	1.7426	33
01/18/1992	10:51:59	1.7422	33
01/18/1992	10:54:59	1.7426	33
01/18/1992	10:54:59	1.7424	33
01/18/1992	10:56:00	1.7422	33
01/18/1992	10:56:00	1.742	33
01/18/1992	10:57:00	1.7418	33
01/18/1992	10:57:00	1.7416	33
01/18/1992	10:57:59	1.7418	33
01/18/1992	10:57:59	1.7422	33
01/18/1992	11:00:00	1.742	33
01/18/1992	11:00:00	1.7422	33
01/18/1992	11:00:59	1.742	33
01/18/1992	11:00:59	1.7422	33
01/18/1992	11:00:59	1.742	33
01/18/1992	11:03:00	1.7414	33
01/18/1992	11:03:59	1.7418	33
01/18/1992	11:06:00	1.742	33
01/18/1992	11:06:00	1.7426	33
01/18/1992	11:06:59	1.743	33
01/18/1992	11:06:59	1.7434	33
01/18/1992	11:06:59	1.7436	33
01/18/1992	11:09:00	1.7418	33
01/18/1992	11:09:00	1.7416	33
01/18/1992	11:09:00	1.7426	33
01/18/1992	11:09:00	1.742	33
01/18/1992	11:09:00	1.7424	33
01/18/1992	11:09:00	1.743	33
01/18/1992	11:10:00	1.743	33
01/18/1992	11:10:00	1.7432	33
01/18/1992	11:10:59	1.7432	33
01/18/1992	11:10:59	1.7436	33
01/18/1992	11:10:59	1.7438	33
01/18/1992	11:10:59	1.744	33
01/18/1992	11:10:59	1.7442	33
01/18/1992	11:10:59	1.7444	33
01/18/1992	11:10:59	1.7446	33
01/18/1992	11:10:59	1.7442	33
01/18/1992	11:10:59	1.744	33
01/18/1992	11:10:59	1.7442	33
01/18/1992	11:12:00	1.7438	33
01/18/1992	11:12:00	1.7432	33
01/18/1992	11:13:00	1.7434	33
01/18/1992	11:13:00	1.7436	33
01/18/1992	11:15:00	1.7438	33
01/18/1992	11:16:00	1.7436	33
01/18/1992	11:16:00	1.7434	33
01/18/1992	11:16:00	1.743	33
01/18/1992	11:16:59	1.743	33
01/18/1992	11:18:00	1.7446	33
01/18/1992	11:19:00	1.745	33
01/18/1992	11:19:00	1.7454	33
01/18/1992	11:19:00	1.7452	33
01/18/1992	11:19:59	1.7468	33
01/18/1992	11:19:59	1.7466	33
01/18/1992	11:19:59	1.7462	33
01/18/1992	11:20:59	1.746	33
01/18/1992	11:22:00	1.745	33
01/18/1992	11:22:00	1.7448	33
01/18/1992	11:22:00	1.7444	33
01/18/1992	11:22:00	1.7446	33
01/18/1992	11:22:00	1.7448	33
01/18/1992	11:22:00	1.7444	33
01/18/1992	11:23:00	1.7448	33
01/18/1992	11:23:00	1.744	33
01/18/1992	11:23:59	1.7438	33
01/18/1992	11:23:59	1.7436	33
01/18/1992	11:23:59	1.744	33
01/18/1992	11:23:59	1.7436	33
01/18/1992	11:23:59	1.7438	33
01/18/1992	11:25:00	1.744	33
01/18/1992	11:25:00	1.7438	33
01/18/1992	11:25:00	1.744	33
01/18/1992	11:26:00	1.7448	33
01/18/1992	11:26:59	1.7438	33
01/18/1992	11:26:59	1.7434	33
01/18/1992	11:28:00	1.7432	33
01/18/1992	11:28:00	1.7436	33
01/18/1992	11:28:00	1.7438	33
01/18/1992	11:29:00	1.7434	33
01/18/1992	11:29:00	1.7432	33
01/18/1992	11:29:00	1.743	33
01/18/1992	11:29:00	1.7434	33
01/18/1992	11:29:59	1.743	33
01/18/1992	11:29:59	1.7428	33
01/18/1992	11:31:00	1.7432	33
01/18/1992	11:31:00	1.7434	33
01/18/1992	11:31:00	1.7436	33
01/18/1992	11:31:00	1.7438	33
01/18/1992	11:32:59	1.7438	33
01/18/1992	11:35:00	1.7436	33
01/18/1992	11:35:00	1.7434	33
01/18/1992	11:36:59	1.7436	33
01/18/1992	11:38:00	1.744	33
01/18/1992	11:38:00	1.7436	33
01/18/1992	11:39:00	1.7436	33
01/18/1992	11:42:00	1.7436	33
01/18/1992	11:42:00	1.7434	33
01/18/1992	11:42:00	1.7436	33
01/18/1992	11:42:00	1.7438	33
01/18/1992	11:42:00	1.744	33
01/18/1992	11:42:59	1.7444	33
01/18/1992	11:42:59	1.7442	33
01/18/1992	11:42:59	1.744	33
01/18/1992	11:42:59	1.7442	33
01/18/1992	11:44:00	1.744	33
01/18/1992	11:45:00	1.7442	33
01/18/1992	11:45:59	1.7444	33
01/18/1992	11:48:00	1.7446	33
01/18/1992	11:49:59	1.7448	33
01/18/1992	11:49:59	1.745	33
01/18/1992	11:49:59	1.7452	33
01/18/1992	11:51:00	1.745	33
01/18/1992	11:54:00	1.7444	33
01/18/1992	11:54:00	1.7446	33
01/18/1992	11:54:00	1.7448	33
01/18/1992	11:55:00	1.745	33
01/18/1992	11:58:59	1.7452	33
01/18/1992	12:01:00	1.745	33
01/18/1992	12:01:00	1.7448	33
01/18/1992	12:01:59	1.745	33
01/18/1992	12:04:00	1.7446	33
01/18/1992	12:04:00	1.7444	33
01/18/1992	12:05:59	1.7448	33
01/18/1992	12:07:00	1.7444	33
01/18/1992	12:07:00	1.744	33
01/18/1992	12:07:00	1.7442	33
01/18/1992	12:08:00	1.7446	33
01/18/1992	12:08:59	1.7442	33
01/18/1992	12:10:00	1.7446	33
01/18/1992	12:11:59	1.7442	33
01/18/1992	12:11:59	1.7448	33
01/18/1992	12:13:00	1.7446	33
01/18/1992	12:14:00	1.7448	33
01/18/1992	12:17:00	1.7446	33
01/18/1992	12:17:59	1.7448	33
01/18/1992	12:21:59	1.745	33
01/18/1992	12:24:59	1.7452	33
01/18/1992	12:29:00	1.7458	33
01/18/1992	12:30:59	1.746	33
01/18/1992	12:30:59	1.7456	33
01/18/1992	12:30:59	1.7454	33
01/18/1992	12:33:00	1.7456	33
01/18/1992	12:33:00	1.7458	33
01/18/1992	12:33:59	1.7456	33
01/18/1992	12:33:59	1.7458	33
01/18/1992	12:33:59	1.7454	33
01/18/1992	12:33:59	1.7456	33
01/18/1992	12:36:00	1.745	33
01/18/1992	12:36:00	1.7446	33
01/18/1992	12:36:59	1.7452	33
01/18/1992	12:36:59	1.7448	33
01/18/1992	12:36:59	1.7446	33
01/18/1992	12:36:59	1.7444	33
01/18/1992	12:37:59	1.744	33
01/18/1992	12:37:59	1.7438	33
01/18/1992	12:39:00	1.7436	33
01/18/1992	12:40:00	1.7438	33
01/18/1992	12:43:00	1.7438	33
01/18/1992	12:43:59	1.7434	33
01/18/1992	12:48:00	1.744	33
01/18/1992	12:50:59	1.7436	33
01/18/1992	12:53:00	1.7438	33
01/18/1992	12:53:00	1.744	33
01/18/1992	12:56:00	1.7436	33
01/18/1992	12:56:00	1.7434	33
01/18/1992	12:56:59	1.7432	33
01/18/1992	12:58:00	1.743	33
01/18/1992	12:58:00	1.7438	33
01/18/1992	12:59:00	1.7442	33
01/18/1992	12:59:59	1.743	33
01/18/1992	13:02:00	1.7424	33
01/18/1992	13:02:00	1.7426	33
01/18/1992	13:02:00	1.7434	33
01/18/1992	13:02:00	1.7432	33
01/18/1992	13:02:00	1.743	33
01/18/1992	13:02:59	1.7436	33
01/18/1992	13:02:59	1.7438	33
01/18/1992	13:05:00	1.7436	33
01/18/1992	13:05:59	1.7434	33
01/18/1992	13:05:59	1.7436	33
01/18/1992	13:08:00	1.7436	33
01/18/1992	13:08:00	1.7438	33
01/18/1992	13:08:00	1.7436	33
01/18/1992	13:08:00	1.7434	33
01/18/1992	13:09:00	1.7432	33
01/18/1992	13:09:00	1.7434	33
01/18/1992	13:09:00	1.7432	33
01/18/1992	13:09:00	1.7436	33
01/18/1992	13:09:00	1.7434	33
01/18/1992	13:09:59	1.7438	33
01/18/1992	13:11:00	1.7436	33
01/18/1992	13:12:00	1.7438	33
01/18/1992	13:12:59	1.744	33
01/18/1992	13:12:59	1.7438	33
01/18/1992	13:15:00	1.7434	33
01/18/1992	13:15:00	1.7432	33
01/18/1992	13:15:00	1.7434	33
01/18/1992	13:15:00	1.7432	33
01/18/1992	13:15:00	1.743	33
01/18/1992	13:15:59	1.7434	33
01/18/1992	13:15:59	1.743	33
01/18/1992	13:17:00	1.742	33
01/18/1992	13:17:00	1.7418	33
01/18/1992	13:17:00	1.742	33
01/18/1992	13:17:00	1.7426	33
01/18/1992	13:18:00	1.7428	33
01/18/1992	13:18:00	1.743	33
01/18/1992	13:18:00	1.7428	33
01/18/1992	13:21:59	1.7432	33
01/18/1992	13:24:00	1.7438	33
01/18/1992	13:25:59	1.7434	33
01/18/1992	13:25:59	1.7432	33
01/18/1992	13:28:00	1.7434	33
01/18/1992	13:28:00	1.7432	33
01/18/1992	13:28:00	1.7434	33
01/18/1992	13:28:59	1.743	33
01/18/1992	13:28:59	1.7434	33
01/18/1992	13:30:00	1.7432	33
01/18/1992	13:30:00	1.743	33
01/18/1992	13:31:00	1.7428	33
01/18/1992	13:31:00	1.7426	33
01/18/1992	13:31:00	1.743	33
01/18/1992	13:31:59	1.7428	33
01/18/1992	13:31:59	1.743	33
01/18/1992	13:31:59	1.7434	33
01/18/1992	13:34:00	1.7432	33
01/18/1992	13:34:00	1.743	33
01/18/1992	13:34:59	1.7434	33
01/18/1992	13:34:59	1.7436	33
01/18/1992	13:35:59	1.7438	33
01/18/1992	13:38:00	1.7436	33
01/18/1992	13:38:00	1.744	33
01/18/1992	13:38:00	1.7438	33
01/18/1992	13:38:59	1.744	33
01/18/1992	13:40:00	1.7442	33
01/18/1992	13:41:00	1.744	33
01/18/1992	13:41:00	1.7442	33
01/18/1992	13:41:00	1.744	33
01/18/1992	13:41:00	1.7438	33
01/18/1992	13:41:59	1.7442	33
01/18/1992	13:44:00	1.744	33
01/18/1992	13:44:00	1.7438	33
01/18/1992	13:44:59	1.7434	33
01/18/1992	13:44:59	1.7436	33
01/18/1992	13:46:00	1.7434	33
01/18/1992	13:47:00	1.7438	33
01/18/1992	13:47:59	1.744	33
01/18/1992	13:50:00	1.7442	33
01/18/1992	13:50:00	1.744	33
01/18/1992	13:50:59	1.7438	33
01/18/1992	13:50:59	1.744	33
01/18/1992	13:50:59	1.7442	33
01/18/1992	13:51:59	1.7438	33
01/18/1992	13:51:59	1.7442	33
01/18/1992	13:53:00	1.7444	33
01/18/1992	13:53:00	1.7442	33
01/18/1992	13:53:00	1.7444	33
01/18/1992	13:54:00	1.7446	33
01/18/1992	13:54:00	1.7444	33
01/18/1992	13:54:59	1.7444	33
01/18/1992	13:54:59	1.7442	33
01/18/1992	13:54:59	1.7444	33
01/18/1992	13:56:00	1.7442	33
01/18/1992	13:56:00	1.7444	33
01/18/1992	13:56:00	1.7442	33
01/18/1992	13:56:00	1.744	33
01/18/1992	13:57:00	1.7442	33
01/18/1992	13:57:00	1.744	33
01/18/1992	13:57:00	1.7442	33
01/18/1992	13:57:00	1.744	33
01/18/1992	13:57:00	1.7442	33
01/18/1992	13:57:00	1.7444	33
01/18/1992	13:57:59	1.7446	33
01/18/1992	13:57:59	1.7444	33
01/18/1992	13:57:59	1.744	33
01/18/1992	13:57:59	1.7438	33
01/18/1992	13:57:59	1.744	33
01/18/1992	13:59:00	1.7438	33
01/18/1992	13:59:00	1.7436	33
01/18/1992	13:59:00	1.7438	33
01/18/1992	13:59:00	1.7436	33
01/18/1992	13:59:00	1.7434	33
01/18/1992	13:59:00	1.7436	33
01/18/1992	13:59:00	1.7438	33
01/18/1992	13:59:00	1.7436	33
01/18/1992	13:59:00	1.7434	49
01/19/1992	07:19:59	1.7442	41
01/19/1992	07:19:59	1.7444	33
01/19/1992	07:19:59	1.7442	33
01/19/1992	07:19:59	1.744	33
01/19/1992	07:19:59	1.7442	33
01/19/1992	07:19:59	1.7444	33
01/19/1992	07:21:00	1.7442	33
01/19/1992	07:21:00	1.744	33
01/19/1992	07:21:59	1.7438	33
01/19/1992	07:21:59	1.744	33
01/19/1992	07:21:59	1.7438	33
01/19/1992	07:21:59	1.744	33
01/19/1992	07:22:59	1.7436	33
01/19/1992	07:22:59	1.7438	33
01/19/1992	07:22:59	1.7436	33
01/19/1992	07:24:00	1.7438	33
01/19/1992	07:25:00	1.7436	33
01/19/1992	07:25:00	1.7434	33
01/19/1992	07:25:00	1.7436	33
01/19/1992	07:25:00	1.7438	33
01/19/1992	07:25:00	1.7436	33
01/19/1992	07:25:00	1.7434	33
01/19/1992	07:25:59	1.7432	33
01/19/1992	07:25:59	1.743	33
01/19/1992	07:25:59	1.7432	33
01/19/1992	07:25:59	1.7434	33
01/19/1992	07:25:59	1.7432	33
01/19/1992	07:27:00	1.7436	33
01/19/1992	07:27:00	1.7434	33
01/19/1992	07:27:00	1.7432	33
01/19/1992	07:28:00	1.7428	33
01/19/1992	07:28:00	1.743	33
01/19/1992	07:30:00	1.7426	33
01/19/1992	07:30:00	1.7424	33
01/19/1992	07:30:00	1.743	33
01/19/1992	07:30:00	1.745	33
01/19/1992	07:30:00	1.742	33
01/19/1992	07:30:00	1.744	33
01/19/1992	07:30:00	1.741	33
01/19/1992	07:30:00	1.74	33
01/19/1992	07:30:00	1.744	33
01/19/1992	07:31:00	1.7398	33
01/19/1992	07:31:00	1.7394	33
01/19/1992	07:31:00	1.739	33
01/19/1992	07:31:00	1.738	33
01/19/1992	07:31:00	1.7372	33
01/19/1992	07:31:00	1.738	33
01/19/1992	07:31:00	1.738	33
01/19/1992	07:31:59	1.739	33
01/19/1992	07:31:59	1.74	33
01/19/1992	07:31:59	1.741	33
01/19/1992	07:31:59	1.742	33
01/19/1992	07:31:59	1.741	33
01/19/1992	07:31:59	1.7416	33
01/19/1992	07:31:59	1.742	33
01/19/1992	07:31:59	1.7426	33
01/19/1992	07:31:59	1.7422	33
01/19/1992	07:33:00	1.743	33
01/19/1992	07:33:00	1.7434	33
01/19/1992	07:33:00	1.743	33
01/19/1992	07:33:00	1.7432	33
01/19/1992	07:34:00	1.7434	33
01/19/1992	07:34:00	1.7436	33
01/19/1992	07:34:00	1.744	33
01/19/1992	07:34:00	1.7442	33
01/19/1992	07:34:00	1.7444	33
01/19/1992	07:34:00	1.744	33
01/19/1992	07:34:59	1.7438	33
01/19/1992	07:34:59	1.7436	33
01/19/1992	07:35:59	1.7434	33
01/19/1992	07:35:59	1.7438	33
01/19/1992	07:35:59	1.744	33
01/19/1992	07:35:59	1.7442	33
01/19/1992	07:35:59	1.744	33
01/19/1992	07:37:00	1.7442	33
01/19/1992	07:37:00	1.7444	33
01/19/1992	07:37:00	1.7442	33
01/19/1992	07:37:00	1.744	33
01/19/1992	07:37:00	1.7442	33
01/19/1992	07:38:00	1.744	33
01/19/1992	07:38:00	1.7438	33
01/19/1992	07:38:00	1.7436	33
01/19/1992	07:38:59	1.7434	33
01/19/1992	07:38:59	1.7438	33
01/19/1992	07:38:59	1.744	33
01/19/1992	07:38:59	1.7442	33
01/19/1992	07:38:59	1.7444	33
01/19/1992	07:40:00	1.745	33
01/19/1992	07:40:00	1.7448	33
01/19/1992	07:40:00	1.7446	33
01/19/1992	07:40:00	1.745	33
01/19/1992	07:40:00	1.7454	33
01/19/1992	07:40:00	1.745	33
01/19/1992	07:40:00	1.7448	33
01/19/1992	07:40:00	1.7456	33
01/19/1992	07:40:00	1.7454	33
01/19/1992	07:41:00	1.745	33
01/19/1992	07:41:00	1.7452	33
01/19/1992	07:41:00	1.7458	33
01/19/1992	07:41:59	1.7458	33
01/19/1992	07:41:59	1.746	33
01/19/1992	07:41:59	1.7458	33
01/19/1992	07:41:59	1.7454	33
01/19/1992	07:41:59	1.745	33
01/19/1992	07:41:59	1.7452	33
01/19/1992	07:41:59	1.745	33
01/19/1992	07:43:00	1.7452	33
01/19/1992	07:43:00	1.745	33
01/19/1992	07:43:00	1.7448	33
01/19/1992	07:43:00	1.7446	33
01/19/1992	07:43:00	1.7448	33
01/19/1992	07:43:00	1.745	33
01/19/1992	07:43:00	1.7452	33
01/19/1992	07:44:00	1.7454	33
01/19/1992	07:44:00	1.7456	33
01/19/1992	07:44:00	1.7458	33
01/19/1992	07:44:00	1.7456	33
01/19/1992	07:44:00	1.746	33
01/19/1992	07:44:00	1.7458	33
01/19/1992	07:44:59	1.7456	33
01/19/1992	07:44:59	1.745	33
01/19/1992	07:44:59	1.7452	33
01/19/1992	07:44:59	1.745	33
01/19/1992	07:44:59	1.7448	33
01/19/1992	07:44:59	1.7446	33
01/19/1992	07:44:59	1.745	33
01/19/1992	07:46:00	1.7452	33
01/19/1992	07:47:00	1.745	33
01/19/1992	07:47:00	1.7454	33
01/19/1992	07:47:00	1.745	33
01/19/1992	07:47:59	1.7448	33
01/19/1992	07:47:59	1.745	33
01/19/1992	07:47:59	1.7446	33
01/19/1992	07:47:59	1.7444	33
01/19/1992	07:47:59	1.7446	33
01/19/1992	07:49:00	1.7444	33
01/19/1992	07:49:00	1.7448	33
01/19/1992	07:49:00	1.745	33
01/19/1992	07:50:00	1.7448	33
01/19/1992	07:50:00	1.7446	33
01/19/1992	07:50:59	1.7444	33
01/19/1992	07:50:59	1.7442	33
01/19/1992	07:50:59	1.7444	33
01/19/1992	07:50:59	1.7446	33
01/19/1992	07:50:59	1.7444	33
01/19/1992	07:51:59	1.7442	33
01/19/1992	07:51:59	1.7444	33
01/19/1992	07:51:59	1.7442	33
01/19/1992	07:51:59	1.744	33
01/19/1992	07:51:59	1.7442	33
01/19/1992	07:51:59	1.744	33
01/19/1992	07:53:00	1.7442	33
01/19/1992	07:53:00	1.744	33
01/19/1992	07:54:00	1.7434	33
01/19/1992	07:54:00	1.7432	33
01/19/1992	07:54:00	1.7434	33
01/19/1992	07:54:00	1.7438	33
01/19/1992	07:54:00	1.7436	33
01/19/1992	07:54:59	1.7438	33
01/19/1992	07:54:59	1.7442	33
01/19/1992	07:54:59	1.744	33
01/19/1992	07:56:00	1.7442	33
01/19/1992	07:56:00	1.7444	33
01/19/1992	07:56:00	1.7446	33
01/19/1992	07:56:00	1.7444	33
01/19/1992	07:57:00	1.7442	33
01/19/1992	07:57:00	1.744	33
01/19/1992	07:57:59	1.7446	33
01/19/1992	07:57:59	1.7444	33
01/19/1992	07:59:00	1.7448	33
01/19/1992	07:59:00	1.745	33
01/19/1992	07:59:00	1.7448	33
01/19/1992	08:00:00	1.745	33
01/19/1992	08:00:00	1.7452	33
01/19/1992	08:00:00	1.7448	33
01/19/1992	08:00:59	1.7446	33
01/19/1992	08:00:59	1.745	33
01/19/1992	08:00:59	1.7448	33
01/19/1992	08:02:00	1.7452	33
01/19/1992	08:03:00	1.7454	33
01/19/1992	08:03:00	1.7458	33
01/19/1992	08:03:00	1.746	33
01/19/1992	08:03:00	1.7456	33
01/19/1992	08:03:59	1.746	33
01/19/1992	08:03:59	1.7462	33
01/19/1992	08:03:59	1.7464	33
01/19/1992	08:03:59	1.7466	33
01/19/1992	08:03:59	1.7468	33
01/19/1992	08:03:59	1.747	33
01/19/1992	08:03:59	1.7472	33
01/19/1992	08:03:59	1.7474	33
01/19/1992	08:03:59	1.7472	33
01/19/1992	08:04:59	1.747	33
01/19/1992	08:04:59	1.7476	33
01/19/1992	08:04:59	1.7472	33
01/19/1992	08:04:59	1.7476	33
01/19/1992	08:06:00	1.747	33
01/19/1992	08:06:00	1.7472	33
01/19/1992	08:06:00	1.747	33
01/19/1992	08:06:00	1.7466	33
01/19/1992	08:06:00	1.7468	33
01/19/1992	08:06:00	1.747	33
01/19/1992	08:06:59	1.7472	33
01/19/1992	08:06:59	1.7474	33
01/19/1992	08:06:59	1.7476	33
01/19/1992	08:06:59	1.747	33
01/19/1992	08:06:59	1.7468	33
01/19/1992	08:07:59	1.7466	33
01/19/1992	08:07:59	1.7468	33
01/19/1992	08:07:59	1.747	33
01/19/1992	08:09:00	1.7474	33
01/19/1992	08:09:00	1.7476	33
01/19/1992	08:10:00	1.7474	33
01/19/1992	08:10:00	1.747	33
01/19/1992	08:10:00	1.7472	33
01/19/1992	08:10:00	1.7474	33
01/19/1992	08:10:00	1.7472	33
01/19/1992	08:10:59	1.747	33
01/19/1992	08:10:59	1.7472	33
01/19/1992	08:10:59	1.747	33
01/19/1992	08:10:59	1.7468	33
01/19/1992	08:10:59	1.7466	33
01/19/1992	08:10:59	1.7464	33
01/19/1992	08:12:00	1.746	33
01/19/1992	08:12:00	1.7464	33
01/19/1992	08:12:00	1.7462	33
01/19/1992	08:12:00	1.7464	33
01/19/1992	08:12:00	1.7466	33
01/19/1992	08:12:00	1.7464	33
01/19/1992	08:12:00	1.7466	33
01/19/1992	08:12:00	1.7464	33
01/19/1992	08:13:00	1.746	33
01/19/1992	08:13:00	1.7458	33
01/19/1992	08:13:00	1.746	33
01/19/1992	08:13:00	1.7462	33
01/19/1992	08:13:00	1.746	33
01/19/1992	08:13:59	1.7464	33
01/19/1992	08:13:59	1.7466	33
01/19/1992	08:13:59	1.7464	33
01/19/1992	08:15:00	1.7466	33
01/19/1992	08:15:00	1.7468	33
01/19/1992	08:15:00	1.7466	33
01/19/1992	08:15:00	1.7464	33
01/19/1992	08:15:00	1.7466	33
01/19/1992	08:16:00	1.7468	33
01/19/1992	08:16:00	1.747	33
01/19/1992	08:16:00	1.7472	33
01/19/1992	08:16:00	1.747	33
01/19/1992	08:16:59	1.7474	33
01/19/1992	08:16:59	1.7478	33
01/19/1992	08:18:00	1.747	33
01/19/1992	08:18:00	1.7468	33
01/19/1992	08:18:00	1.7466	33
01/19/1992	08:19:00	1.7472	33
01/19/1992	08:19:00	1.7474	33
01/19/1992	08:19:00	1.7472	33
01/19/1992	08:19:59	1.747	33
01/19/1992	08:19:59	1.7468	33
01/19/1992	08:20:59	1.7474	33
01/19/1992	08:20:59	1.747	33
01/19/1992	08:20:59	1.7478	33
01/19/1992	08:22:00	1.7476	33
01/19/1992	08:22:00	1.748	33
01/19/1992	08:22:00	1.7482	33
01/19/1992	08:22:00	1.748	33
01/19/1992	08:22:00	1.7478	33
01/19/1992	08:22:00	1.748	33
01/19/1992	08:22:00	1.7484	33
01/19/1992	08:23:00	1.748	33
01/19/1992	08:23:00	1.7482	33
01/19/1992	08:23:00	1.7484	33
01/19/1992	08:23:00	1.7482	33
01/19/1992	08:23:00	1.748	33
01/19/1992	08:23:59	1.7478	33
01/19/1992	08:23:59	1.748	33
01/19/1992	08:23:59	1.7478	33
01/19/1992	08:25:00	1.7476	33
01/19/1992	08:25:00	1.7478	33
01/19/1992	08:25:00	1.7476	33
01/19/1992	08:25:00	1.7478	33
01/19/1992	08:25:00	1.7476	33
01/19/1992	08:25:00	1.7478	33
01/19/1992	08:26:00	1.748	33
01/19/1992	08:26:00	1.7482	33
01/19/1992	08:26:00	1.748	33
01/19/1992	08:26:00	1.7482	33
01/19/1992	08:26:00	1.748	33
01/19/1992	08:26:00	1.7478	33
01/19/1992	08:26:59	1.7476	33
01/19/1992	08:26:59	1.7474	33
01/19/1992	08:26:59	1.7476	33
01/19/1992	08:28:00	1.7474	33
01/19/1992	08:28:00	1.7472	33
01/19/1992	08:28:00	1.747	33
01/19/1992	08:29:00	1.7472	33
01/19/1992	08:29:59	1.747	33
01/19/1992	08:31:00	1.7476	33
01/19/1992	08:31:00	1.7474	33
01/19/1992	08:32:00	1.747	33
01/19/1992	08:32:59	1.7468	33
01/19/1992	08:32:59	1.7466	33
01/19/1992	08:34:00	1.7464	33
01/19/1992	08:34:00	1.7462	33
01/19/1992	08:34:00	1.746	33
01/19/1992	08:34:00	1.7462	33
01/19/1992	08:34:00	1.746	33
01/19/1992	08:34:00	1.7464	33
01/19/1992	08:34:00	1.7466	33
01/19/1992	08:35:00	1.747	33
01/19/1992	08:35:59	1.7472	33
01/19/1992	08:35:59	1.7474	33
01/19/1992	08:35:59	1.7472	33
01/19/1992	08:36:59	1.7468	33
01/19/1992	08:38:00	1.747	33
01/19/1992	08:39:00	1.7474	33
01/19/1992	08:39:00	1.7466	33
01/19/1992	08:39:00	1.7468	33
01/19/1992	08:39:00	1.7468	33
01/19/1992	08:41:00	1.747	33
01/19/1992	08:41:00	1.7468	33
01/19/1992	08:41:00	1.7466	33
01/19/1992	08:42:00	1.7468	33
01/19/1992	08:42:00	1.7472	33
01/19/1992	08:42:59	1.747	33
01/19/1992	08:42:59	1.7468	33
01/19/1992	08:42:59	1.7466	33
01/19/1992	08:45:00	1.7468	33
01/19/1992	08:47:00	1.747	33
01/19/1992	08:47:00	1.7472	33
01/19/1992	08:47:00	1.747	33
01/19/1992	08:48:00	1.7466	33
01/19/1992	08:48:59	1.747	33
01/19/1992	08:48:59	1.7474	33
01/19/1992	08:49:59	1.747	33
01/19/1992	08:49:59	1.7476	33
01/19/1992	08:51:00	1.7472	33
01/19/1992	08:51:59	1.747	33
01/19/1992	08:55:59	1.7472	33
01/19/1992	08:55:59	1.7468	33
01/19/1992	08:55:59	1.7466	33
01/19/1992	08:58:59	1.746	33
01/19/1992	08:58:59	1.7458	33
01/19/1992	09:00:00	1.7456	33
01/19/1992	09:00:00	1.7458	33
01/19/1992	09:00:00	1.7454	33
01/19/1992	09:01:00	1.7456	33
01/19/1992	09:01:00	1.7454	33
01/19/1992	09:01:00	1.7458	33
01/19/1992	09:01:00	1.745	33
01/19/1992	09:01:00	1.7456	33
01/19/1992	09:01:00	1.7454	33
01/19/1992	09:01:00	1.7456	33
01/19/1992	09:01:00	1.7452	33
01/19/1992	09:01:00	1.745	33
01/19/1992	09:01:59	1.7454	33
01/19/1992	09:01:59	1.7456	33
01/19/1992	09:01:59	1.746	33
01/19/1992	09:01:59	1.7462	33
01/19/1992	09:01:59	1.7466	33
01/19/1992	09:01:59	1.7464	33
01/19/1992	09:03:00	1.7468	33
01/19/1992	09:03:00	1.7466	33
01/19/1992	09:04:00	1.7464	33
01/19/1992	09:04:00	1.7468	33
01/19/1992	09:04:00	1.747	33
01/19/1992	09:04:00	1.7468	33
01/19/1992	09:04:59	1.7466	33
01/19/1992	09:04:59	1.7468	33
01/19/1992	09:05:59	1.7466	33
01/19/1992	09:05:59	1.7472	33
01/19/1992	09:05:59	1.7474	33
01/19/1992	09:05:59	1.7472	33
01/19/1992	09:05:59	1.747	33
01/19/1992	09:07:00	1.7476	33
01/19/1992	09:07:00	1.748	33
01/19/1992	09:07:00	1.7482	33
01/19/1992	09:07:00	1.748	33
01/19/1992	09:07:00	1.7478	33
01/19/1992	09:08:00	1.7476	33
01/19/1992	09:08:00	1.7474	33
01/19/1992	09:08:00	1.7476	33
01/19/1992	09:08:00	1.7478	33
01/19/1992	09:08:59	1.7484	33
01/19/1992	09:08:59	1.749	33
01/19/1992	09:08:59	1.7488	33
01/19/1992	09:08:59	1.7486	33
01/19/1992	09:08:59	1.748	33
01/19/1992	09:08:59	1.7482	33
01/19/1992	09:08:59	1.748	33
01/19/1992	09:10:00	1.7484	33
01/19/1992	09:10:00	1.748	33
01/19/1992	09:10:00	1.7478	33
01/19/1992	09:11:00	1.748	33
01/19/1992	09:11:00	1.7486	33
01/19/1992	09:11:00	1.7484	33
01/19/1992	09:11:00	1.7486	33
01/19/1992	09:11:00	1.7488	33
01/19/1992	09:11:59	1.7486	33
01/19/1992	09:11:59	1.7484	33
01/19/1992	09:11:59	1.7486	33
01/19/1992	09:11:59	1.7488	33
01/19/1992	09:11:59	1.749	33
01/19/1992	09:11:59	1.7492	33
01/19/1992	09:11:59	1.7488	33
01/19/1992	09:13:00	1.7486	33
01/19/1992	09:13:00	1.7484	33
01/19/1992	09:14:00	1.748	33
01/19/1992	09:14:00	1.7484	33
01/19/1992	09:14:59	1.7482	33
01/19/1992	09:16:00	1.7484	33
01/19/1992	09:16:00	1.7486	33
01/19/1992	09:16:00	1.7484	33
01/19/1992	09:16:00	1.749	33
01/19/1992	09:16:00	1.7492	33
01/19/1992	09:16:00	1.749	33
01/19/1992	09:16:00	1.7486	33
01/19/1992	09:16:00	1.7488	33
01/19/1992	09:17:00	1.749	33
01/19/1992	09:17:00	1.7486	33
01/19/1992	09:17:00	1.749	33
01/19/1992	09:17:00	1.7492	33
01/19/1992	09:17:59	1.7494	33
01/19/1992	09:17:59	1.7496	33
01/19/1992	09:17:59	1.7498	33
01/19/1992	09:17:59	1.75	33
01/19/1992	09:17:59	1.7498	33
01/19/1992	09:17:59	1.7496	33
01/19/1992	09:17:59	1.7494	33
01/19/1992	09:17:59	1.7496	33
01/19/1992	09:19:00	1.749	33
01/19/1992	09:19:00	1.7488	33
01/19/1992	09:19:00	1.749	33
01/19/1992	09:19:00	1.7486	33
01/19/1992	09:19:00	1.7484	33
01/19/1992	09:19:00	1.7482	33
01/19/1992	09:19:00	1.7484	33
01/19/1992	09:20:00	1.7482	33
01/19/1992	09:20:00	1.748	33
01/19/1992	09:20:00	1.7484	33
01/19/1992	09:20:00	1.7482	33
01/19/1992	09:20:00	1.7484	33
01/19/1992	09:20:00	1.748	33
01/19/1992	09:20:59	1.7486	33
01/19/1992	09:20:59	1.7484	33
01/19/1992	09:20:59	1.748	33
01/19/1992	09:20:59	1.7478	33
01/19/1992	09:20:59	1.748	33
01/19/1992	09:20:59	1.7476	33
01/19/1992	09:21:59	1.7474	33
01/19/1992	09:21:59	1.7472	33
01/19/1992	09:21:59	1.7468	33
01/19/1992	09:21:59	1.747	33
01/19/1992	09:23:00	1.7472	33
01/19/1992	09:23:00	1.7474	33
01/19/1992	09:23:00	1.7472	33
01/19/1992	09:23:00	1.7474	33
01/19/1992	09:24:00	1.7476	33
01/19/1992	09:24:00	1.747	33
01/19/1992	09:24:59	1.7468	33
01/19/1992	09:24:59	1.747	33
01/19/1992	09:24:59	1.7472	33
01/19/1992	09:26:00	1.7474	33
01/19/1992	09:26:00	1.7472	33
01/19/1992	09:26:00	1.7474	33
01/19/1992	09:26:00	1.7472	33
01/19/1992	09:26:00	1.7474	33
01/19/1992	09:26:00	1.7472	33
01/19/1992	09:27:00	1.7466	33
01/19/1992	09:27:00	1.7464	33
01/19/1992	09:27:59	1.7466	33
01/19/1992	09:27:59	1.7468	33
01/19/1992	09:27:59	1.7466	33
01/19/1992	09:29:00	1.7464	33
01/19/1992	09:29:00	1.747	33
01/19/1992	09:29:00	1.7466	33
01/19/1992	09:29:00	1.7474	33
01/19/1992	09:29:00	1.7472	33
01/19/1992	09:29:00	1.7474	33
01/19/1992	09:30:00	1.7476	33
01/19/1992	09:30:00	1.7474	33
01/19/1992	09:30:00	1.747	33
01/19/1992	09:30:59	1.7466	33
01/19/1992	09:32:00	1.7468	33
01/19/1992	09:33:00	1.7472	33
01/19/1992	09:33:00	1.7468	33
01/19/1992	09:33:59	1.747	33
01/19/1992	09:33:59	1.7464	33
01/19/1992	09:33:59	1.7468	33
01/19/1992	09:34:59	1.7472	33
01/19/1992	09:36:00	1.7468	33
01/19/1992	09:36:00	1.747	33
01/19/1992	09:36:00	1.746	33
01/19/1992	09:36:00	1.7462	33
01/19/1992	09:36:59	1.7466	33
01/19/1992	09:37:59	1.7466	33
01/19/1992	09:39:00	1.7468	33
01/19/1992	09:40:00	1.747	33
01/19/1992	09:40:59	1.7464	33
01/19/1992	09:40:59	1.7462	33
01/19/1992	09:43:59	1.7468	33
01/19/1992	09:43:59	1.747	33
01/19/1992	09:45:00	1.7468	33
01/19/1992	09:45:00	1.747	33
01/19/1992	09:45:00	1.7468	33
01/19/1992	09:45:00	1.7466	33
01/19/1992	09:46:00	1.7472	33
01/19/1992	09:46:59	1.7472	33
01/19/1992	09:46:59	1.7474	33
01/19/1992	09:49:00	1.7478	33
01/19/1992	09:49:00	1.7474	33
01/19/1992	09:49:59	1.748	33
01/19/1992	09:50:59	1.7478	33
01/19/1992	09:52:00	1.7478	33
01/19/1992	09:52:00	1.7476	33
01/19/1992	09:52:00	1.7474	33
01/19/1992	09:52:00	1.7476	33
01/19/1992	09:53:00	1.7474	33
01/19/1992	09:53:00	1.7476	33
01/19/1992	09:53:00	1.7472	33
01/19/1992	09:53:00	1.7474	33
01/19/1992	09:53:00	1.7472	33
01/19/1992	09:53:00	1.7478	33
01/19/1992	09:53:59	1.748	33
01/19/1992	09:53:59	1.7482	33
01/19/1992	09:55:00	1.748	33
01/19/1992	09:55:00	1.7476	33
01/19/1992	09:55:00	1.7478	33
01/19/1992	09:55:00	1.7474	33
01/19/1992	09:56:00	1.7472	33
01/19/1992	09:56:00	1.747	33
01/19/1992	09:56:00	1.7474	33
01/19/1992	09:56:00	1.7476	33
01/19/1992	09:56:00	1.7474	33
01/19/1992	09:56:59	1.7476	33
01/19/1992	09:56:59	1.7474	33
01/19/1992	09:58:00	1.7474	33
01/19/1992	09:58:00	1.7472	33
01/19/1992	09:58:00	1.747	33
01/19/1992	09:58:00	1.7474	33
01/19/1992	09:58:00	1.7476	33
01/19/1992	09:59:00	1.7478	33
01/19/1992	09:59:00	1.748	33
01/19/1992	09:59:59	1.7484	33
01/19/1992	09:59:59	1.7482	33
01/19/1992	10:01:00	1.7486	33
01/19/1992	10:01:00	1.7482	33
01/19/1992	10:01:00	1.748	33
01/19/1992	10:02:00	1.7486	33
01/19/1992	10:02:59	1.749	33
01/19/1992	10:02:59	1.7496	33
01/19/1992	10:02:59	1.7492	33
01/19/1992	10:02:59	1.749	33
01/19/1992	10:02:59	1.7488	33
01/19/1992	10:04:00	1.7486	33
01/19/1992	10:04:00	1.7484	33
01/19/1992	10:05:00	1.7482	33
01/19/1992	10:05:00	1.7486	33
01/19/1992	10:05:59	1.7484	33
01/19/1992	10:05:59	1.7482	33
01/19/1992	10:06:59	1.748	33
01/19/1992	10:06:59	1.7476	33
01/19/1992	10:09:00	1.7476	33
01/19/1992	10:09:00	1.7472	33
01/19/1992	10:09:59	1.747	33
01/19/1992	10:11:00	1.7468	33
01/19/1992	10:12:00	1.747	33
01/19/1992	10:12:00	1.7464	33
01/19/1992	10:12:00	1.7466	33
01/19/1992	10:12:59	1.7462	33
01/19/1992	10:12:59	1.7466	33
01/19/1992	10:14:00	1.7464	33
01/19/1992	10:14:00	1.7462	33
01/19/1992	10:14:00	1.746	33
01/19/1992	10:15:00	1.7458	33
01/19/1992	10:15:00	1.7456	33
01/19/1992	10:15:00	1.7458	33
01/19/1992	10:15:00	1.7454	33
01/19/1992	10:15:00	1.7456	33
01/19/1992	10:15:00	1.7458	33
01/19/1992	10:15:59	1.746	33
01/19/1992	10:15:59	1.7464	33
01/19/1992	10:15:59	1.7462	33
01/19/1992	10:15:59	1.7464	33
01/19/1992	10:17:00	1.7462	33
01/19/1992	10:18:00	1.7452	33
01/19/1992	10:18:00	1.7456	33
01/19/1992	10:18:00	1.7454	33
01/19/1992	10:18:59	1.745	33
01/19/1992	10:18:59	1.7452	33
01/19/1992	10:18:59	1.745	33
01/19/1992	10:18:59	1.7448	33
01/19/1992	10:19:59	1.7446	33
01/19/1992	10:19:59	1.7444	33
01/19/1992	10:19:59	1.7442	33
01/19/1992	10:21:00	1.744	33
01/19/1992	10:21:00	1.7444	33
01/19/1992	10:21:59	1.7446	33
01/19/1992	10:21:59	1.7448	33
01/19/1992	10:21:59	1.7446	33
01/19/1992	10:21:59	1.7444	33
01/19/1992	10:22:59	1.7448	33
01/19/1992	10:22:59	1.745	33
01/19/1992	10:22:59	1.7454	33
01/19/1992	10:24:00	1.7456	33
01/19/1992	10:24:00	1.7454	33
01/19/1992	10:24:00	1.745	33
01/19/1992	10:24:00	1.7454	33
01/19/1992	10:25:00	1.745	33
01/19/1992	10:25:00	1.7452	33
01/19/1992	10:25:59	1.7452	33
01/19/1992	10:25:59	1.745	33
01/19/1992	10:25:59	1.7448	33
01/19/1992	10:25:59	1.7454	33
01/19/1992	10:25:59	1.7452	33
01/19/1992	10:25:59	1.745	33
01/19/1992	10:28:00	1.7448	33
01/19/1992	10:28:00	1.745	33
01/19/1992	10:28:00	1.7454	33
01/19/1992	10:28:00	1.7452	33
01/19/1992	10:28:00	1.745	33
01/19/1992	10:28:00	1.7444	33
01/19/1992	10:28:00	1.745	33
01/19/1992	10:28:59	1.7448	33
01/19/1992	10:30:00	1.7446	33
01/19/1992	10:30:00	1.7448	33
01/19/1992	10:30:00	1.7446	33
01/19/1992	10:30:00	1.7444	33
01/19/1992	10:31:00	1.744	33
01/19/1992	10:31:00	1.7438	33
01/19/1992	10:31:00	1.7436	33
01/19/1992	10:31:00	1.7438	33
01/19/1992	10:31:00	1.7442	33
01/19/1992	10:31:00	1.7436	33
01/19/1992	10:31:59	1.7444	33
01/19/1992	10:33:00	1.7442	33
01/19/1992	10:33:00	1.744	33
01/19/1992	10:33:00	1.7442	33
01/19/1992	10:33:00	1.744	33
01/19/1992	10:33:00	1.7438	33
01/19/1992	10:33:00	1.7436	33
01/19/1992	10:33:00	1.7438	33
01/19/1992	10:34:00	1.744	33
01/19/1992	10:34:00	1.7442	33
01/19/1992	10:34:00	1.7444	33
01/19/1992	10:34:00	1.7442	33
01/19/1992	10:34:59	1.7446	33
01/19/1992	10:34:59	1.7444	33
01/19/1992	10:34:59	1.7446	33
01/19/1992	10:37:00	1.7444	33
01/19/1992	10:38:00	1.7438	33
01/19/1992	10:38:00	1.7442	33
01/19/1992	10:38:00	1.744	33
01/19/1992	10:38:59	1.7444	33
01/19/1992	10:38:59	1.7446	33
01/19/1992	10:41:00	1.7438	33
01/19/1992	10:41:00	1.7436	33
01/19/1992	10:41:00	1.7434	33
01/19/1992	10:41:00	1.743	33
01/19/1992	10:41:59	1.7436	33
01/19/1992	10:41:59	1.7438	33
01/19/1992	10:41:59	1.7436	33
01/19/1992	10:43:00	1.744	33
01/19/1992	10:44:00	1.7438	33
01/19/1992	10:44:00	1.7434	33
01/19/1992	10:44:59	1.744	33
01/19/1992	10:44:59	1.7444	33
01/19/1992	10:46:00	1.7442	33
01/19/1992	10:46:00	1.744	33
01/19/1992	10:47:00	1.7444	33
01/19/1992	10:47:00	1.7446	33
01/19/1992	10:47:00	1.7448	33
01/19/1992	10:47:00	1.7444	33
01/19/1992	10:47:00	1.744	33
01/19/1992	10:47:59	1.7442	33
01/19/1992	10:47:59	1.744	33
01/19/1992	10:49:00	1.7442	33
01/19/1992	10:49:00	1.744	33
01/19/1992	10:49:00	1.7442	33
01/19/1992	10:50:00	1.7446	33
01/19/1992	10:51:59	1.7444	33
01/19/1992	10:51:59	1.7448	33
01/19/1992	10:51:59	1.7444	33
01/19/1992	10:51:59	1.7446	33
01/19/1992	10:54:00	1.7448	33
01/19/1992	10:54:00	1.745	33
01/19/1992	10:54:00	1.7448	33
01/19/1992	10:54:59	1.7446	33
01/19/1992	10:54:59	1.7448	33
01/19/1992	10:56:00	1.7446	33
01/19/1992	10:56:00	1.7448	33
01/19/1992	10:56:00	1.745	33
01/19/1992	10:57:00	1.7448	33
01/19/1992	10:57:00	1.745	33
01/19/1992	10:57:00	1.7448	33
01/19/1992	10:59:00	1.7446	33
01/19/1992	10:59:00	1.7444	33
01/19/1992	11:02:00	1.7442	33
01/19/1992	11:02:00	1.7444	33
01/19/1992	11:02:00	1.7442	33
01/19/1992	11:03:00	1.7438	33
01/19/1992	11:03:00	1.7436	33
01/19/1992	11:03:00	1.744	33
01/19/1992	11:03:59	1.7442	33
01/19/1992	11:04:59	1.7436	33
01/19/1992	11:04:59	1.7438	33
01/19/1992	11:07:59	1.7436	33
01/19/1992	11:07:59	1.7432	33
01/19/1992	11:09:00	1.7434	33
01/19/1992	11:09:00	1.7432	33
01/19/1992	11:10:00	1.7434	33
01/19/1992	11:10:59	1.7438	33
01/19/1992	11:10:59	1.7434	33
01/19/1992	11:12:00	1.7438	33
01/19/1992	11:12:00	1.7436	33
01/19/1992	11:12:00	1.7434	33
01/19/1992	11:12:00	1.7436	33
01/19/1992	11:13:59	1.7434	33
01/19/1992	11:13:59	1.7436	33
01/19/1992	11:15:00	1.7434	33
01/19/1992	11:16:00	1.7432	33
01/19/1992	11:16:00	1.7426	33
01/19/1992	11:16:59	1.7428	33
01/19/1992	11:16:59	1.7426	33
01/19/1992	11:18:00	1.7428	33
01/19/1992	11:18:00	1.743	33
01/19/1992	11:19:59	1.743	33
01/19/1992	11:22:00	1.7432	33
01/19/1992	11:23:00	1.7436	33
01/19/1992	11:25:00	1.7442	33
01/19/1992	11:25:00	1.7444	33
01/19/1992	11:26:00	1.7446	33
01/19/1992	11:26:00	1.745	33
01/19/1992	11:26:00	1.7452	33
01/19/1992	11:26:59	1.7448	33
01/19/1992	11:26:59	1.745	33
01/19/1992	11:28:00	1.7448	33
01/19/1992	11:29:00	1.7452	33
01/19/1992	11:29:59	1.7454	33
01/19/1992	11:29:59	1.7456	33
01/19/1992	11:31:00	1.7452	33
01/19/1992	11:31:00	1.7454	33
01/19/1992	11:31:00	1.7456	33
01/19/1992	11:32:00	1.7458	33
01/19/1992	11:32:00	1.746	33
01/19/1992	11:32:00	1.7462	33
01/19/1992	11:32:59	1.746	33
01/19/1992	11:32:59	1.7456	33
01/19/1992	11:32:59	1.7454	33
01/19/1992	11:35:00	1.746	33
01/19/1992	11:35:00	1.7464	33
01/19/1992	11:35:00	1.7466	33
01/19/1992	11:35:59	1.7468	33
01/19/1992	11:36:59	1.7466	33
01/19/1992	11:36:59	1.747	33
01/19/1992	11:36:59	1.7472	33
01/19/1992	11:38:00	1.7474	33
01/19/1992	11:38:00	1.7476	33
01/19/1992	11:38:00	1.748	33
01/19/1992	11:39:00	1.7482	33
01/19/1992	11:39:00	1.748	33
01/19/1992	11:39:00	1.7482	33
01/19/1992	11:39:00	1.7484	33
01/19/1992	11:39:00	1.748	33
01/19/1992	11:39:00	1.7474	33
01/19/1992	11:39:59	1.7472	33
01/19/1992	11:41:00	1.747	33
01/19/1992	11:41:00	1.7468	33
01/19/1992	11:41:00	1.7472	33
01/19/1992	11:42:00	1.7468	33
01/19/1992	11:42:00	1.7474	33
01/19/1992	11:42:59	1.7478	33
01/19/1992	11:42:59	1.7474	33
01/19/1992	11:44:00	1.7476	33
01/19/1992	11:47:00	1.7476	33
01/19/1992	11:48:59	1.7472	33
01/19/1992	11:48:59	1.747	33
01/19/1992	11:48:59	1.7472	33
01/19/1992	11:48:59	1.7474	33
01/19/1992	11:48:59	1.7476	33
01/19/1992	11:49:59	1.7478	33
01/19/1992	11:49:59	1.748	33
01/19/1992	11:49:59	1.7478	33
01/19/1992	11:51:00	1.7476	33
01/19/1992	11:51:00	1.7478	33
01/19/1992	11:51:59	1.7476	33
01/19/1992	11:52:59	1.7478	33
01/19/1992	11:52:59	1.748	33
01/19/1992	11:54:00	1.7478	33
01/19/1992	11:54:00	1.7474	33
01/19/1992	11:55:00	1.7472	33
01/19/1992	11:58:59	1.747	33
01/19/1992	12:00:00	1.7472	33
01/19/1992	12:00:00	1.747	33
01/19/1992	12:01:00	1.7472	33
01/19/1992	12:01:59	1.7474	33
01/19/1992	12:04:00	1.7468	33
01/19/1992	12:05:59	1.7474	33
01/19/1992	12:05:59	1.747	33
01/19/1992	12:05:59	1.7472	33
01/19/1992	12:07:00	1.7462	33
01/19/1992	12:08:00	1.7464	33
01/19/1992	12:11:59	1.7466	33
01/19/1992	12:11:59	1.7468	33
01/19/1992	12:17:59	1.7466	33
01/19/1992	12:19:00	1.746	33
01/19/1992	12:19:00	1.7462	33
01/19/1992	12:21:59	1.7466	33
01/19/1992	12:23:00	1.7464	33
01/19/1992	12:23:00	1.7462	33
01/19/1992	12:23:00	1.746	33
01/19/1992	12:24:00	1.7458	33
01/19/1992	12:24:00	1.7456	33
01/19/1992	12:24:59	1.746	33
01/19/1992	12:26:00	1.7464	33
01/19/1992	12:27:00	1.7466	33
01/19/1992	12:27:00	1.7462	33
01/19/1992	12:30:00	1.7464	33
01/19/1992	12:30:59	1.7466	33
01/19/1992	12:32:00	1.7464	33
01/19/1992	12:33:59	1.7466	33
01/19/1992	12:46:59	1.7468	33
01/19/1992	12:46:59	1.7466	33
01/19/1992	12:46:59	1.747	33
01/19/1992	12:49:00	1.7468	33
01/19/1992	12:49:00	1.747	33
01/19/1992	12:49:59	1.7472	33
01/19/1992	12:53:00	1.7474	33
01/19/1992	12:53:59	1.747	33
01/19/1992	12:55:00	1.7468	33
01/19/1992	12:55:00	1.747	33
01/19/1992	12:56:00	1.7468	33
01/19/1992	12:58:00	1.7466	33
01/19/1992	12:59:00	1.7468	33
01/19/1992	12:59:00	1.747	33
01/19/1992	12:59:00	1.7472	33
01/19/1992	12:59:59	1.747	33
01/19/1992	13:05:59	1.7472	33
01/19/1992	13:06:59	1.7474	33
01/19/1992	13:06:59	1.7476	33
01/19/1992	13:06:59	1.7478	33
01/19/1992	13:09:00	1.7472	33
01/19/1992	13:09:59	1.747	33
01/19/1992	13:09:59	1.7474	33
01/19/1992	13:11:00	1.7474	33
01/19/1992	13:12:59	1.7472	33
01/19/1992	13:14:00	1.747	33
01/19/1992	13:15:00	1.7474	33
01/19/1992	13:15:59	1.7472	33
01/19/1992	13:15:59	1.747	33
01/19/1992	13:18:00	1.7468	33
01/19/1992	13:18:00	1.747	33
01/19/1992	13:19:59	1.7472	33
01/19/1992	13:22:59	1.747	33
01/19/1992	13:24:00	1.7472	33
01/19/1992	13:25:00	1.7474	33
01/19/1992	13:27:00	1.747	33
01/19/1992	13:28:00	1.7472	33
01/19/1992	13:31:00	1.7474	33
01/19/1992	13:31:00	1.7476	33
01/19/1992	13:33:00	1.7474	33
01/19/1992	13:33:00	1.7476	33
01/19/1992	13:34:59	1.7478	33
01/19/1992	13:37:00	1.7476	33
01/19/1992	13:38:59	1.7478	33
01/19/1992	13:38:59	1.7476	33
01/19/1992	13:41:59	1.7474	33
01/19/1992	13:43:00	1.7476	33
01/19/1992	13:44:00	1.7478	33
01/19/1992	13:44:59	1.748	33
01/19/1992	13:44:59	1.7476	33
01/19/1992	13:46:00	1.7478	33
01/19/1992	13:46:00	1.7476	33
01/19/1992	13:46:00	1.7478	33
01/19/1992	13:46:00	1.748	33
01/19/1992	13:47:00	1.7476	33
01/19/1992	13:47:00	1.7478	33
01/19/1992	13:50:00	1.7476	33
01/19/1992	13:50:00	1.7474	33
01/19/1992	13:50:00	1.7476	33
01/19/1992	13:50:59	1.7478	33
01/19/1992	13:51:59	1.748	33
01/19/1992	13:51:59	1.7478	33
01/19/1992	13:53:00	1.748	33
01/19/1992	13:53:00	1.7482	33
01/19/1992	13:53:00	1.748	33
01/19/1992	13:54:00	1.7478	33
01/19/1992	13:54:00	1.748	33
01/19/1992	13:54:59	1.7478	33
01/19/1992	13:56:00	1.748	33
01/19/1992	13:56:00	1.7478	33
01/19/1992	13:56:00	1.748	33
01/19/1992	13:57:59	1.7478	33
01/19/1992	13:57:59	1.7476	33
01/19/1992	13:57:59	1.7478	33
01/19/1992	13:57:59	1.748	33
01/19/1992	13:59:00	1.7478	33
01/19/1992	13:59:00	1.7476	33
01/19/1992	13:59:00	1.7478	33
01/19/1992	13:59:00	1.7476	33
01/19/1992	13:59:00	1.7474	33
01/19/1992	13:59:00	1.747	33
01/19/1992	13:59:00	1.7472	33
01/19/1992	14:00:00	1.7472	33
01/19/1992	14:00:00	1.7474	49
01/20/1992	07:19:59	1.7366	41
01/20/1992	07:19:59	1.7364	33
01/20/1992	07:19:59	1.736	33
01/20/1992	07:19:59	1.7364	33
01/20/1992	07:19:59	1.7366	33
01/20/1992	07:19:59	1.7368	33
01/20/1992	07:21:00	1.7364	33
01/20/1992	07:21:00	1.736	33
01/20/1992	07:21:00	1.7362	33
01/20/1992	07:21:00	1.7366	33
01/20/1992	07:21:00	1.7368	33
01/20/1992	07:21:00	1.7366	33
01/20/1992	07:21:59	1.7364	33
01/20/1992	07:21:59	1.7362	33
01/20/1992	07:21:59	1.7366	33
01/20/1992	07:21:59	1.7368	33
01/20/1992	07:22:59	1.7366	33
01/20/1992	07:22:59	1.7364	33
01/20/1992	07:22:59	1.7366	33
01/20/1992	07:22:59	1.7368	33
01/20/1992	07:22:59	1.737	33
01/20/1992	07:22:59	1.7366	33
01/20/1992	07:22:59	1.7368	33
01/20/1992	07:22:59	1.7364	33
01/20/1992	07:24:00	1.7366	33
01/20/1992	07:24:00	1.7368	33
01/20/1992	07:24:00	1.737	33
01/20/1992	07:24:00	1.7368	33
01/20/1992	07:24:00	1.7366	33
01/20/1992	07:24:00	1.7368	33
01/20/1992	07:24:00	1.737	33
01/20/1992	07:24:00	1.7368	33
01/20/1992	07:24:00	1.737	33
01/20/1992	07:25:00	1.7368	33
01/20/1992	07:25:59	1.737	33
01/20/1992	07:25:59	1.7368	33
01/20/1992	07:25:59	1.7372	33
01/20/1992	07:25:59	1.737	33
01/20/1992	07:27:00	1.7372	33
01/20/1992	07:27:00	1.737	33
01/20/1992	07:27:00	1.7368	33
01/20/1992	07:28:00	1.7366	33
01/20/1992	07:28:00	1.7364	33
01/20/1992	07:28:00	1.736	33
01/20/1992	07:28:00	1.7362	33
01/20/1992	07:28:59	1.736	33
01/20/1992	07:28:59	1.7362	33
01/20/1992	07:28:59	1.736	33
01/20/1992	07:30:00	1.7358	33
01/20/1992	07:30:00	1.7352	33
01/20/1992	07:30:00	1.735	33
01/20/1992	07:30:00	1.738	33
01/20/1992	07:30:00	1.739	33
01/20/1992	07:30:00	1.739	33
01/20/1992	07:30:00	1.74	33
01/20/1992	07:30:00	1.741	33
01/20/1992	07:30:00	1.7416	33
01/20/1992	07:30:00	1.7412	33
01/20/1992	07:30:00	1.7412	33
01/20/1992	07:31:00	1.74	33
01/20/1992	07:31:00	1.7394	33
01/20/1992	07:31:00	1.738	33
01/20/1992	07:31:00	1.737	33
01/20/1992	07:31:00	1.736	33
01/20/1992	07:31:00	1.7374	33
01/20/1992	07:31:59	1.7362	33
01/20/1992	07:31:59	1.736	33
01/20/1992	07:31:59	1.7356	33
01/20/1992	07:31:59	1.7354	33
01/20/1992	07:31:59	1.736	33
01/20/1992	07:31:59	1.7356	33
01/20/1992	07:33:00	1.737	33
01/20/1992	07:33:00	1.7374	33
01/20/1992	07:33:00	1.7376	33
01/20/1992	07:33:00	1.7384	33
01/20/1992	07:34:00	1.7374	33
01/20/1992	07:34:00	1.737	33
01/20/1992	07:34:00	1.7374	33
01/20/1992	07:34:00	1.737	33
01/20/1992	07:34:59	1.7378	33
01/20/1992	07:34:59	1.7374	33
01/20/1992	07:34:59	1.7376	33
01/20/1992	07:34:59	1.738	33
01/20/1992	07:35:59	1.7384	33
01/20/1992	07:35:59	1.7386	33
01/20/1992	07:35:59	1.738	33
01/20/1992	07:35:59	1.7384	33
01/20/1992	07:35:59	1.7382	33
01/20/1992	07:35:59	1.7384	33
01/20/1992	07:37:00	1.738	33
01/20/1992	07:37:00	1.7376	33
01/20/1992	07:37:00	1.738	33
01/20/1992	07:37:00	1.7378	33
01/20/1992	07:37:00	1.7374	33
01/20/1992	07:37:00	1.7378	33
01/20/1992	07:37:00	1.738	33
01/20/1992	07:37:00	1.7384	33
01/20/1992	07:37:00	1.7382	33
01/20/1992	07:38:00	1.738	33
01/20/1992	07:38:00	1.7384	33
01/20/1992	07:38:00	1.7382	33
01/20/1992	07:38:00	1.738	33
01/20/1992	07:38:00	1.7382	33
01/20/1992	07:38:00	1.7384	33
01/20/1992	07:38:00	1.738	33
01/20/1992	07:38:59	1.7376	33
01/20/1992	07:38:59	1.738	33
01/20/1992	07:38:59	1.7382	33
01/20/1992	07:38:59	1.7384	33
01/20/1992	07:40:00	1.7386	33
01/20/1992	07:40:00	1.7388	33
01/20/1992	07:40:00	1.7386	33
01/20/1992	07:40:00	1.7388	33
01/20/1992	07:40:00	1.739	33
01/20/1992	07:40:00	1.7392	33
01/20/1992	07:40:00	1.7394	33
01/20/1992	07:41:00	1.7388	33
01/20/1992	07:41:00	1.7386	33
01/20/1992	07:41:00	1.7382	33
01/20/1992	07:41:00	1.7386	33
01/20/1992	07:41:00	1.7382	33
01/20/1992	07:41:00	1.7384	33
01/20/1992	07:41:59	1.738	33
01/20/1992	07:41:59	1.7378	33
01/20/1992	07:41:59	1.738	33
01/20/1992	07:43:00	1.7378	33
01/20/1992	07:43:00	1.7376	33
01/20/1992	07:43:00	1.7378	33
01/20/1992	07:44:00	1.7376	33
01/20/1992	07:44:00	1.7378	33
01/20/1992	07:44:59	1.7374	33
01/20/1992	07:44:59	1.7372	33
01/20/1992	07:44:59	1.737	33
01/20/1992	07:44:59	1.7374	33
01/20/1992	07:46:00	1.7372	33
01/20/1992	07:46:00	1.737	33
01/20/1992	07:47:00	1.7374	33
01/20/1992	07:47:00	1.7372	33
01/20/1992	07:47:00	1.7374	33
01/20/1992	07:47:00	1.7376	33
01/20/1992	07:47:00	1.7374	33
01/20/1992	07:47:59	1.7376	33
01/20/1992	07:47:59	1.7372	33
01/20/1992	07:47:59	1.7374	33
01/20/1992	07:49:00	1.7376	33
01/20/1992	07:49:00	1.7378	33
01/20/1992	07:49:00	1.738	33
01/20/1992	07:49:00	1.7384	33
01/20/1992	07:50:00	1.7382	33
01/20/1992	07:50:59	1.7382	33
01/20/1992	07:50:59	1.738	33
01/20/1992	07:50:59	1.7378	33
01/20/1992	07:50:59	1.7382	33
01/20/1992	07:50:59	1.7384	33
01/20/1992	07:51:59	1.7386	33
01/20/1992	07:51:59	1.7384	33
01/20/1992	07:53:00	1.7386	33
01/20/1992	07:53:00	1.7384	33
01/20/1992	07:53:00	1.7386	33
01/20/1992	07:53:00	1.738	33
01/20/1992	07:53:00	1.7384	33
01/20/1992	07:54:00	1.7376	33
01/20/1992	07:54:00	1.7378	33
01/20/1992	07:54:00	1.7374	33
01/20/1992	07:54:00	1.7372	33
01/20/1992	07:54:00	1.7378	33
01/20/1992	07:54:59	1.7376	33
01/20/1992	07:54:59	1.7374	33
01/20/1992	07:56:00	1.738	33
01/20/1992	07:56:00	1.7382	33
01/20/1992	07:56:00	1.7384	33
01/20/1992	07:57:00	1.7376	33
01/20/1992	07:57:00	1.7378	33
01/20/1992	07:57:59	1.738	33
01/20/1992	07:57:59	1.7374	33
01/20/1992	07:57:59	1.737	33
01/20/1992	07:59:00	1.7368	33
01/20/1992	07:59:00	1.7366	33
01/20/1992	07:59:00	1.7368	33
01/20/1992	07:59:00	1.737	33
01/20/1992	07:59:00	1.7368	33
01/20/1992	07:59:00	1.7366	33
01/20/1992	08:00:00	1.737	33
01/20/1992	08:00:59	1.7374	33
01/20/1992	08:00:59	1.7376	33
01/20/1992	08:00:59	1.737	33
01/20/1992	08:02:00	1.7374	33
01/20/1992	08:02:00	1.7376	33
01/20/1992	08:02:00	1.7372	33
01/20/1992	08:02:00	1.737	33
01/20/1992	08:03:00	1.7368	33
01/20/1992	08:03:00	1.7366	33
01/20/1992	08:03:00	1.7368	33
01/20/1992	08:03:00	1.737	33
01/20/1992	08:03:59	1.7372	33
01/20/1992	08:04:59	1.7372	33
01/20/1992	08:04:59	1.7376	33
01/20/1992	08:06:00	1.7374	33
01/20/1992	08:06:00	1.737	33
01/20/1992	08:06:00	1.7372	33
01/20/1992	08:06:00	1.737	33
01/20/1992	08:06:59	1.737	33
01/20/1992	08:06:59	1.7372	33
01/20/1992	08:07:59	1.737	33
01/20/1992	08:07:59	1.7372	33
01/20/1992	08:07:59	1.7374	33
01/20/1992	08:09:00	1.7368	33
01/20/1992	08:09:00	1.737	33
01/20/1992	08:09:00	1.7368	33
01/20/1992	08:09:00	1.7366	33
01/20/1992	08:09:00	1.737	33
01/20/1992	08:10:00	1.7368	33
01/20/1992	08:12:00	1.7364	33
01/20/1992	08:12:00	1.7362	33
01/20/1992	08:12:00	1.7364	33
01/20/1992	08:13:00	1.7366	33
01/20/1992	08:13:00	1.7368	33
01/20/1992	08:13:59	1.7364	33
01/20/1992	08:13:59	1.7362	33
01/20/1992	08:13:59	1.7364	33
01/20/1992	08:15:00	1.7364	33
01/20/1992	08:15:00	1.7362	33
01/20/1992	08:15:00	1.7366	33
01/20/1992	08:16:59	1.7368	33
01/20/1992	08:16:59	1.737	33
01/20/1992	08:18:00	1.7368	33
01/20/1992	08:18:00	1.737	33
01/20/1992	08:19:00	1.737	33
01/20/1992	08:19:00	1.7372	33
01/20/1992	08:19:00	1.737	33
01/20/1992	08:19:59	1.7372	33
01/20/1992	08:19:59	1.7374	33
01/20/1992	08:20:59	1.7372	33
01/20/1992	08:20:59	1.737	33
01/20/1992	08:20:59	1.7372	33
01/20/1992	08:22:00	1.7374	33
01/20/1992	08:22:00	1.7376	33
01/20/1992	08:23:00	1.7378	33
01/20/1992	08:23:00	1.7376	33
01/20/1992	08:23:59	1.7378	33
01/20/1992	08:25:00	1.738	33
01/20/1992	08:25:00	1.7382	33
01/20/1992	08:26:00	1.7384	33
01/20/1992	08:26:00	1.738	33
01/20/1992	08:26:00	1.7378	33
01/20/1992	08:26:00	1.7376	33
01/20/1992	08:26:59	1.7378	33
01/20/1992	08:26:59	1.7376	33
01/20/1992	08:26:59	1.7378	33
01/20/1992	08:28:00	1.738	33
01/20/1992	08:28:00	1.7378	33
01/20/1992	08:28:00	1.7376	33
01/20/1992	08:29:00	1.738	33
01/20/1992	08:29:00	1.7376	33
01/20/1992	08:29:59	1.7378	33
01/20/1992	08:29:59	1.7376	33
01/20/1992	08:31:00	1.7378	33
01/20/1992	08:32:59	1.7376	33
01/20/1992	08:34:00	1.7378	33
01/20/1992	08:34:00	1.7376	33
01/20/1992	08:35:59	1.7374	33
01/20/1992	08:35:59	1.7376	33
01/20/1992	08:36:59	1.738	33
01/20/1992	08:38:00	1.7378	33
01/20/1992	08:39:00	1.7376	33
01/20/1992	08:39:00	1.7374	33
01/20/1992	08:39:59	1.7376	33
01/20/1992	08:41:00	1.7374	33
01/20/1992	08:42:00	1.737	33
01/20/1992	08:42:00	1.7372	33
01/20/1992	08:42:00	1.7374	33
01/20/1992	08:42:00	1.7376	33
01/20/1992	08:42:59	1.7374	33
01/20/1992	08:45:00	1.7378	33
01/20/1992	08:45:00	1.738	33
01/20/1992	08:45:00	1.7382	33
01/20/1992	08:45:00	1.7384	33
01/20/1992	08:45:00	1.7382	33
01/20/1992	08:45:00	1.738	33
01/20/1992	08:45:59	1.7382	33
01/20/1992	08:45:59	1.7384	33
01/20/1992	08:47:00	1.7386	33
01/20/1992	08:47:00	1.7382	33
01/20/1992	08:48:00	1.7384	33
01/20/1992	08:48:59	1.738	33
01/20/1992	08:48:59	1.7382	33
01/20/1992	08:49:59	1.738	33
01/20/1992	08:51:59	1.7378	33
01/20/1992	08:51:59	1.7376	33
01/20/1992	08:52:59	1.7374	33
01/20/1992	08:52:59	1.7378	33
01/20/1992	08:54:00	1.738	33
01/20/1992	08:58:00	1.7374	33
01/20/1992	08:58:59	1.7378	33
01/20/1992	09:00:00	1.738	33
01/20/1992	09:00:00	1.7384	33
01/20/1992	09:01:00	1.738	33
01/20/1992	09:01:59	1.7376	33
01/20/1992	09:01:59	1.7374	33
01/20/1992	09:01:59	1.7376	33
01/20/1992	09:03:00	1.7372	33
01/20/1992	09:04:59	1.7372	33
01/20/1992	09:04:59	1.7376	33
01/20/1992	09:07:00	1.7372	33
01/20/1992	09:07:00	1.737	33
01/20/1992	09:08:00	1.7374	33
01/20/1992	09:08:00	1.7376	33
01/20/1992	09:08:59	1.7374	33
01/20/1992	09:08:59	1.7376	33
01/20/1992	09:10:00	1.7372	33
01/20/1992	09:10:00	1.737	33
01/20/1992	09:10:00	1.7372	33
01/20/1992	09:10:00	1.737	33
01/20/1992	09:10:00	1.7368	33
01/20/1992	09:10:00	1.7366	33
01/20/1992	09:11:00	1.737	33
01/20/1992	09:11:59	1.7372	33
01/20/1992	09:11:59	1.737	33
01/20/1992	09:11:59	1.7368	33
01/20/1992	09:13:00	1.7364	33
01/20/1992	09:13:00	1.7362	33
01/20/1992	09:13:00	1.736	33
01/20/1992	09:13:00	1.7362	33
01/20/1992	09:13:00	1.7366	33
01/20/1992	09:14:59	1.737	33
01/20/1992	09:14:59	1.7368	33
01/20/1992	09:14:59	1.737	33
01/20/1992	09:14:59	1.7372	33
01/20/1992	09:14:59	1.737	33
01/20/1992	09:16:00	1.7374	33
01/20/1992	09:16:00	1.7376	33
01/20/1992	09:16:00	1.7378	33
01/20/1992	09:19:00	1.7372	33
01/20/1992	09:20:00	1.7374	33
01/20/1992	09:20:00	1.737	33
01/20/1992	09:20:59	1.7374	33
01/20/1992	09:21:59	1.737	33
01/20/1992	09:21:59	1.7366	33
01/20/1992	09:21:59	1.7368	33
01/20/1992	09:23:00	1.7366	33
01/20/1992	09:23:00	1.7364	33
01/20/1992	09:24:00	1.7366	33
01/20/1992	09:24:00	1.7368	33
01/20/1992	09:24:59	1.737	33
01/20/1992	09:24:59	1.7372	33
01/20/1992	09:26:00	1.737	33
01/20/1992	09:27:00	1.7374	33
01/20/1992	09:27:00	1.7372	33
01/20/1992	09:27:00	1.7374	33
01/20/1992	09:27:59	1.7376	33
01/20/1992	09:29:00	1.7378	33
01/20/1992	09:29:00	1.738	33
01/20/1992	09:30:00	1.7378	33
01/20/1992	09:30:00	1.738	33
01/20/1992	09:30:00	1.7378	33
01/20/1992	09:30:59	1.7376	33
01/20/1992	09:32:00	1.7378	33
01/20/1992	09:32:00	1.738	33
01/20/1992	09:32:00	1.7382	33
01/20/1992	09:33:00	1.738	33
01/20/1992	09:33:00	1.7384	33
01/20/1992	09:33:00	1.7386	33
01/20/1992	09:33:59	1.7382	33
01/20/1992	09:33:59	1.7384	33
01/20/1992	09:33:59	1.739	33
01/20/1992	09:34:59	1.7392	33
01/20/1992	09:34:59	1.74	33
01/20/1992	09:34:59	1.7398	33
01/20/1992	09:34:59	1.7396	33
01/20/1992	09:34:59	1.7398	33
01/20/1992	09:34:59	1.7392	33
01/20/1992	09:36:00	1.739	33
01/20/1992	09:36:00	1.7398	33
01/20/1992	09:36:00	1.7394	33
01/20/1992	09:36:00	1.7396	33
01/20/1992	09:36:00	1.7392	33
01/20/1992	09:36:59	1.74	33
01/20/1992	09:36:59	1.7398	33
01/20/1992	09:37:59	1.7394	33
01/20/1992	09:37:59	1.7392	33
01/20/1992	09:39:00	1.7396	33
01/20/1992	09:39:00	1.7398	33
01/20/1992	09:39:00	1.74	33
01/20/1992	09:39:00	1.7398	33
01/20/1992	09:39:00	1.7396	33
01/20/1992	09:39:00	1.7404	33
01/20/1992	09:39:00	1.7408	33
01/20/1992	09:39:00	1.7406	33
01/20/1992	09:39:00	1.7404	33
01/20/1992	09:40:00	1.7398	33
01/20/1992	09:40:00	1.74	33
01/20/1992	09:40:00	1.7396	33
01/20/1992	09:40:59	1.7402	33
01/20/1992	09:40:59	1.74	33
01/20/1992	09:40:59	1.7398	33
01/20/1992	09:40:59	1.74	33
01/20/1992	09:40:59	1.7402	33
01/20/1992	09:40:59	1.74	33
01/20/1992	09:40:59	1.7402	33
01/20/1992	09:40:59	1.74	33
01/20/1992	09:40:59	1.7398	33
01/20/1992	09:42:00	1.7394	33
01/20/1992	09:42:00	1.7392	33
01/20/1992	09:42:00	1.739	33
01/20/1992	09:42:00	1.7394	33
01/20/1992	09:43:00	1.7392	33
01/20/1992	09:43:00	1.739	33
01/20/1992	09:43:00	1.7396	33
01/20/1992	09:43:00	1.739	33
01/20/1992	09:43:00	1.7392	33
01/20/1992	09:43:59	1.739	33
01/20/1992	09:43:59	1.7388	33
01/20/1992	09:45:00	1.7388	33
01/20/1992	09:45:00	1.7386	33
01/20/1992	09:46:00	1.7392	33
01/20/1992	09:46:00	1.7394	33
01/20/1992	09:46:00	1.739	33
01/20/1992	09:46:59	1.7388	33
01/20/1992	09:46:59	1.7384	33
01/20/1992	09:46:59	1.7386	33
01/20/1992	09:48:00	1.739	33
01/20/1992	09:49:59	1.7388	33
01/20/1992	09:49:59	1.7386	33
01/20/1992	09:49:59	1.7384	33
01/20/1992	09:52:00	1.7388	33
01/20/1992	09:52:00	1.7384	33
01/20/1992	09:53:59	1.7388	33
01/20/1992	09:53:59	1.7386	33
01/20/1992	09:53:59	1.739	33
01/20/1992	09:55:00	1.7388	33
01/20/1992	09:56:00	1.739	33
01/20/1992	09:56:00	1.7392	33
01/20/1992	09:56:59	1.7394	33
01/20/1992	09:56:59	1.739	33
01/20/1992	09:58:00	1.7388	33
01/20/1992	09:58:00	1.7394	33
01/20/1992	09:58:00	1.7396	33
01/20/1992	09:59:00	1.74	33
01/20/1992	09:59:00	1.7398	33
01/20/1992	09:59:00	1.7402	33
01/20/1992	09:59:00	1.7404	33
01/20/1992	09:59:00	1.7402	33
01/20/1992	09:59:00	1.7404	33
01/20/1992	09:59:00	1.7406	33
01/20/1992	09:59:59	1.7404	33
01/20/1992	09:59:59	1.7406	33
01/20/1992	09:59:59	1.74	33
01/20/1992	09:59:59	1.7404	33
01/20/1992	09:59:59	1.7402	33
01/20/1992	09:59:59	1.7404	33
01/20/1992	09:59:59	1.74	33
01/20/1992	10:01:00	1.7404	33
01/20/1992	10:01:00	1.74	33
01/20/1992	10:01:00	1.7398	33
01/20/1992	10:01:00	1.7396	33
01/20/1992	10:02:00	1.7406	33
01/20/1992	10:02:00	1.7408	33
01/20/1992	10:02:00	1.7404	33
01/20/1992	10:02:00	1.7408	33
01/20/1992	10:02:00	1.741	33
01/20/1992	10:02:00	1.7408	33
01/20/1992	10:02:00	1.741	33
01/20/1992	10:02:59	1.7408	33
01/20/1992	10:02:59	1.7406	33
01/20/1992	10:02:59	1.7412	33
01/20/1992	10:02:59	1.741	33
01/20/1992	10:02:59	1.7408	33
01/20/1992	10:02:59	1.741	33
01/20/1992	10:02:59	1.7416	33
01/20/1992	10:02:59	1.7418	33
01/20/1992	10:04:00	1.742	33
01/20/1992	10:04:00	1.7424	33
01/20/1992	10:05:00	1.7426	33
01/20/1992	10:05:00	1.7428	33
01/20/1992	10:05:00	1.743	33
01/20/1992	10:05:00	1.7434	33
01/20/1992	10:05:00	1.7436	33
01/20/1992	10:05:00	1.744	33
01/20/1992	10:05:00	1.7436	33
01/20/1992	10:05:00	1.7432	33
01/20/1992	10:05:00	1.7426	33
01/20/1992	10:05:00	1.743	33
01/20/1992	10:05:59	1.7434	33
01/20/1992	10:05:59	1.7436	33
01/20/1992	10:05:59	1.7438	33
01/20/1992	10:05:59	1.744	33
01/20/1992	10:05:59	1.7446	33
01/20/1992	10:05:59	1.745	33
01/20/1992	10:05:59	1.7442	33
01/20/1992	10:05:59	1.7454	33
01/20/1992	10:05:59	1.746	33
01/20/1992	10:05:59	1.745	33
01/20/1992	10:05:59	1.7448	33
01/20/1992	10:05:59	1.7446	33
01/20/1992	10:06:59	1.7444	33
01/20/1992	10:06:59	1.7448	33
01/20/1992	10:06:59	1.745	33
01/20/1992	10:06:59	1.7446	33
01/20/1992	10:06:59	1.745	33
01/20/1992	10:06:59	1.7456	33
01/20/1992	10:06:59	1.746	33
01/20/1992	10:08:00	1.7456	33
01/20/1992	10:08:00	1.7454	33
01/20/1992	10:08:00	1.745	33
01/20/1992	10:08:00	1.7454	33
01/20/1992	10:08:00	1.746	33
01/20/1992	10:08:00	1.7462	33
01/20/1992	10:09:00	1.7464	33
01/20/1992	10:09:00	1.7468	33
01/20/1992	10:09:00	1.747	33
01/20/1992	10:09:00	1.7468	33
01/20/1992	10:09:00	1.7464	33
01/20/1992	10:09:00	1.747	33
01/20/1992	10:09:00	1.7472	33
01/20/1992	10:09:00	1.7476	33
01/20/1992	10:09:00	1.748	33
01/20/1992	10:09:59	1.747	33
01/20/1992	10:09:59	1.7466	33
01/20/1992	10:09:59	1.746	33
01/20/1992	10:09:59	1.7456	33
01/20/1992	10:09:59	1.746	33
01/20/1992	10:09:59	1.7466	33
01/20/1992	10:09:59	1.747	33
01/20/1992	10:09:59	1.7464	33
01/20/1992	10:09:59	1.746	33
01/20/1992	10:11:00	1.7458	33
01/20/1992	10:11:00	1.746	33
01/20/1992	10:11:00	1.7454	33
01/20/1992	10:11:00	1.7456	33
01/20/1992	10:11:00	1.7458	33
01/20/1992	10:11:00	1.746	33
01/20/1992	10:11:00	1.7454	33
01/20/1992	10:12:00	1.745	33
01/20/1992	10:12:00	1.7454	33
01/20/1992	10:12:00	1.7456	33
01/20/1992	10:12:00	1.745	33
01/20/1992	10:12:59	1.7454	33
01/20/1992	10:12:59	1.7456	33
01/20/1992	10:12:59	1.7452	33
01/20/1992	10:12:59	1.745	33
01/20/1992	10:12:59	1.7448	33
01/20/1992	10:14:00	1.7454	33
01/20/1992	10:14:00	1.7452	33
01/20/1992	10:15:00	1.7448	33
01/20/1992	10:15:00	1.7444	33
01/20/1992	10:15:00	1.7448	33
01/20/1992	10:15:59	1.7452	33
01/20/1992	10:15:59	1.745	33
01/20/1992	10:15:59	1.7452	33
01/20/1992	10:15:59	1.7454	33
01/20/1992	10:17:00	1.7452	33
01/20/1992	10:17:00	1.7454	33
01/20/1992	10:18:00	1.7456	33
01/20/1992	10:18:00	1.7454	33
01/20/1992	10:18:59	1.745	33
01/20/1992	10:19:59	1.7454	33
01/20/1992	10:19:59	1.745	33
01/20/1992	10:21:00	1.7448	33
01/20/1992	10:21:00	1.745	33
01/20/1992	10:21:00	1.7448	33
01/20/1992	10:21:00	1.7446	33
01/20/1992	10:21:59	1.745	33
01/20/1992	10:21:59	1.7454	33
01/20/1992	10:21:59	1.7452	33
01/20/1992	10:22:59	1.7454	33
01/20/1992	10:22:59	1.7456	33
01/20/1992	10:24:00	1.7458	33
01/20/1992	10:24:00	1.746	33
01/20/1992	10:24:00	1.7458	33
01/20/1992	10:24:00	1.7456	33
01/20/1992	10:24:00	1.746	33
01/20/1992	10:25:00	1.7464	33
01/20/1992	10:25:00	1.7466	33
01/20/1992	10:25:00	1.7468	33
01/20/1992	10:25:00	1.7466	33
01/20/1992	10:25:00	1.7468	33
01/20/1992	10:25:00	1.747	33
01/20/1992	10:25:00	1.7472	33
01/20/1992	10:25:00	1.7474	33
01/20/1992	10:25:00	1.7478	33
01/20/1992	10:25:00	1.748	33
01/20/1992	10:25:00	1.7482	33
01/20/1992	10:25:59	1.748	33
01/20/1992	10:25:59	1.7476	33
01/20/1992	10:25:59	1.7478	33
01/20/1992	10:25:59	1.7478	33
01/20/1992	10:27:00	1.7476	33
01/20/1992	10:27:00	1.7474	33
01/20/1992	10:27:00	1.7476	33
01/20/1992	10:27:00	1.7474	33
01/20/1992	10:27:00	1.7476	33
01/20/1992	10:28:00	1.7478	33
01/20/1992	10:28:59	1.7474	33
01/20/1992	10:28:59	1.7472	33
01/20/1992	10:28:59	1.747	33
01/20/1992	10:30:00	1.7472	33
01/20/1992	10:30:00	1.7474	33
01/20/1992	10:31:00	1.747	33
01/20/1992	10:31:00	1.7468	33
01/20/1992	10:31:00	1.7464	33
01/20/1992	10:31:00	1.7462	33
01/20/1992	10:31:00	1.746	33
01/20/1992	10:31:00	1.7462	33
01/20/1992	10:31:00	1.746	33
01/20/1992	10:31:00	1.7462	33
01/20/1992	10:31:59	1.746	33
01/20/1992	10:33:00	1.7456	33
01/20/1992	10:33:00	1.7458	33
01/20/1992	10:33:00	1.7456	33
01/20/1992	10:34:00	1.7454	33
01/20/1992	10:34:00	1.7456	33
01/20/1992	10:34:00	1.7454	33
01/20/1992	10:34:00	1.7458	33
01/20/1992	10:34:59	1.7462	33
01/20/1992	10:34:59	1.746	33
01/20/1992	10:34:59	1.7458	33
01/20/1992	10:35:59	1.7456	33
01/20/1992	10:38:00	1.7454	33
01/20/1992	10:38:59	1.7458	33
01/20/1992	10:38:59	1.7454	33
01/20/1992	10:40:00	1.745	33
01/20/1992	10:40:00	1.7452	33
01/20/1992	10:41:00	1.7446	33
01/20/1992	10:41:00	1.744	33
01/20/1992	10:41:59	1.7438	33
01/20/1992	10:43:00	1.744	33
01/20/1992	10:43:00	1.7438	33
01/20/1992	10:44:00	1.7438	33
01/20/1992	10:44:00	1.744	33
01/20/1992	10:44:00	1.7442	33
01/20/1992	10:44:00	1.744	33
01/20/1992	10:44:59	1.7438	33
01/20/1992	10:44:59	1.744	33
01/20/1992	10:46:00	1.7438	33
01/20/1992	10:46:00	1.7436	33
01/20/1992	10:47:00	1.744	33
01/20/1992	10:47:59	1.744	33
01/20/1992	10:49:00	1.7436	33
01/20/1992	10:49:00	1.7438	33
01/20/1992	10:50:00	1.743	33
01/20/1992	10:50:00	1.7426	33
01/20/1992	10:50:00	1.7428	33
01/20/1992	10:50:00	1.743	33
01/20/1992	10:51:59	1.7424	33
01/20/1992	10:51:59	1.742	33
01/20/1992	10:51:59	1.7422	33
01/20/1992	10:51:59	1.742	33
01/20/1992	10:53:00	1.7418	33
01/20/1992	10:53:00	1.742	33
01/20/1992	10:53:00	1.7424	33
01/20/1992	10:53:00	1.7422	33
01/20/1992	10:54:00	1.7424	33
01/20/1992	10:54:00	1.7428	33
01/20/1992	10:54:00	1.7426	33
01/20/1992	10:56:00	1.7422	33
01/20/1992	10:56:00	1.742	33
01/20/1992	10:56:00	1.7426	33
01/20/1992	10:57:00	1.743	33
01/20/1992	10:57:00	1.7428	33
01/20/1992	10:57:00	1.7436	33
01/20/1992	10:57:00	1.7438	33
01/20/1992	10:57:59	1.744	33
01/20/1992	10:57:59	1.7438	33
01/20/1992	10:59:00	1.7434	33
01/20/1992	11:00:00	1.7432	33
01/20/1992	11:00:00	1.743	33
01/20/1992	11:00:00	1.7428	33
01/20/1992	11:00:59	1.7436	33
01/20/1992	11:00:59	1.7438	33
01/20/1992	11:02:00	1.7442	33
01/20/1992	11:02:00	1.744	33
01/20/1992	11:02:00	1.7434	33
01/20/1992	11:03:00	1.7436	33
01/20/1992	11:03:00	1.7438	33
01/20/1992	11:03:00	1.7442	33
01/20/1992	11:03:00	1.744	33
01/20/1992	11:03:00	1.7442	33
01/20/1992	11:03:00	1.7444	33
01/20/1992	11:03:59	1.7436	33
01/20/1992	11:03:59	1.7438	33
01/20/1992	11:03:59	1.744	33
01/20/1992	11:03:59	1.7436	33
01/20/1992	11:04:59	1.7434	33
01/20/1992	11:04:59	1.7432	33
01/20/1992	11:06:00	1.743	33
01/20/1992	11:06:00	1.7428	33
01/20/1992	11:07:59	1.7434	33
01/20/1992	11:07:59	1.7436	33
01/20/1992	11:10:59	1.743	33
01/20/1992	11:10:59	1.7432	33
01/20/1992	11:12:00	1.743	33
01/20/1992	11:13:00	1.7436	33
01/20/1992	11:13:00	1.7438	33
01/20/1992	11:13:00	1.7436	33
01/20/1992	11:13:59	1.7434	33
01/20/1992	11:13:59	1.7432	33
01/20/1992	11:18:00	1.7448	33
01/20/1992	11:19:59	1.745	33
01/20/1992	11:20:59	1.7448	33
01/20/1992	11:20:59	1.7446	33
01/20/1992	11:22:00	1.7448	33
01/20/1992	11:22:00	1.7444	33
01/20/1992	11:22:00	1.7446	33
01/20/1992	11:23:00	1.7442	33
01/20/1992	11:23:59	1.7448	33
01/20/1992	11:23:59	1.745	33
01/20/1992	11:25:00	1.7456	33
01/20/1992	11:25:00	1.746	33
01/20/1992	11:26:00	1.7456	33
01/20/1992	11:26:00	1.7458	33
01/20/1992	11:26:00	1.746	33
01/20/1992	11:26:00	1.7458	33
01/20/1992	11:26:59	1.7456	33
01/20/1992	11:26:59	1.746	33
01/20/1992	11:28:00	1.7464	33
01/20/1992	11:28:00	1.747	33
01/20/1992	11:29:00	1.7472	33
01/20/1992	11:29:00	1.7468	33
01/20/1992	11:29:00	1.747	33
01/20/1992	11:29:00	1.7474	33
01/20/1992	11:29:59	1.7472	33
01/20/1992	11:29:59	1.7464	33
01/20/1992	11:29:59	1.7468	33
01/20/1992	11:29:59	1.7462	33
01/20/1992	11:29:59	1.7458	33
01/20/1992	11:29:59	1.7456	33
01/20/1992	11:29:59	1.7458	33
01/20/1992	11:31:00	1.746	33
01/20/1992	11:31:00	1.7462	33
01/20/1992	11:31:00	1.7464	33
01/20/1992	11:32:00	1.7466	33
01/20/1992	11:32:00	1.746	33
01/20/1992	11:32:00	1.7462	33
01/20/1992	11:32:00	1.7464	33
01/20/1992	11:32:00	1.7462	33
01/20/1992	11:32:59	1.7464	33
01/20/1992	11:32:59	1.7466	33
01/20/1992	11:32:59	1.7468	33
01/20/1992	11:32:59	1.747	33
01/20/1992	11:32:59	1.7474	33
01/20/1992	11:32:59	1.7472	33
01/20/1992	11:34:00	1.7474	33
01/20/1992	11:34:00	1.7476	33
01/20/1992	11:35:00	1.7474	33
01/20/1992	11:35:00	1.7476	33
01/20/1992	11:35:00	1.7472	33
01/20/1992	11:35:00	1.7478	33
01/20/1992	11:35:59	1.7476	33
01/20/1992	11:35:59	1.748	33
01/20/1992	11:35:59	1.7482	33
01/20/1992	11:35:59	1.748	33
01/20/1992	11:35:59	1.7478	33
01/20/1992	11:35:59	1.748	33
01/20/1992	11:35:59	1.7478	33
01/20/1992	11:35:59	1.7476	33
01/20/1992	11:36:59	1.7474	33
01/20/1992	11:36:59	1.7478	33
01/20/1992	11:36:59	1.7476	33
01/20/1992	11:36:59	1.748	33
01/20/1992	11:38:00	1.7482	33
01/20/1992	11:38:00	1.749	33
01/20/1992	11:38:00	1.7486	33
01/20/1992	11:38:00	1.7488	33
01/20/1992	11:38:00	1.7492	33
01/20/1992	11:38:00	1.7494	33
01/20/1992	11:39:00	1.7492	33
01/20/1992	11:39:59	1.749	33
01/20/1992	11:39:59	1.7488	33
01/20/1992	11:39:59	1.749	33
01/20/1992	11:39:59	1.7488	33
01/20/1992	11:39:59	1.749	33
01/20/1992	11:39:59	1.7488	33
01/20/1992	11:41:00	1.7486	33
01/20/1992	11:41:00	1.7484	33
01/20/1992	11:41:00	1.7482	33
01/20/1992	11:41:00	1.748	33
01/20/1992	11:42:00	1.7478	33
01/20/1992	11:42:59	1.748	33
01/20/1992	11:42:59	1.7482	33
01/20/1992	11:42:59	1.748	33
01/20/1992	11:42:59	1.7478	33
01/20/1992	11:44:00	1.7482	33
01/20/1992	11:45:00	1.7484	33
01/20/1992	11:45:00	1.7482	33
01/20/1992	11:45:59	1.748	33
01/20/1992	11:45:59	1.7478	33
01/20/1992	11:47:00	1.748	33
01/20/1992	11:47:00	1.749	33
01/20/1992	11:47:00	1.7492	33
01/20/1992	11:48:00	1.7486	33
01/20/1992	11:48:00	1.7484	33
01/20/1992	11:48:00	1.7492	33
01/20/1992	11:48:00	1.7486	33
01/20/1992	11:48:00	1.7484	33
01/20/1992	11:48:59	1.7482	33
01/20/1992	11:48:59	1.748	33
01/20/1992	11:49:59	1.7478	33
01/20/1992	11:49:59	1.748	33
01/20/1992	11:49:59	1.7478	33
01/20/1992	11:51:00	1.7474	33
01/20/1992	11:51:00	1.7476	33
01/20/1992	11:51:00	1.7472	33
01/20/1992	11:51:00	1.747	33
01/20/1992	11:51:59	1.7468	33
01/20/1992	11:51:59	1.747	33
01/20/1992	11:52:59	1.7468	33
01/20/1992	11:52:59	1.7464	33
01/20/1992	11:52:59	1.746	33
01/20/1992	11:54:00	1.7458	33
01/20/1992	11:54:00	1.746	33
01/20/1992	11:55:00	1.7462	33
01/20/1992	11:55:59	1.746	33
01/20/1992	11:55:59	1.7458	33
01/20/1992	11:55:59	1.746	33
01/20/1992	11:55:59	1.7462	33
01/20/1992	11:57:00	1.7464	33
01/20/1992	11:58:59	1.7462	33
01/20/1992	12:00:00	1.746	33
01/20/1992	12:01:00	1.7458	33
01/20/1992	12:01:59	1.746	33
01/20/1992	12:03:00	1.7462	33
01/20/1992	12:04:59	1.7464	33
01/20/1992	12:04:59	1.7466	33
01/20/1992	12:05:59	1.7468	33
01/20/1992	12:05:59	1.7466	33
01/20/1992	12:07:00	1.7462	33
01/20/1992	12:07:00	1.746	33
01/20/1992	12:08:59	1.7458	33
01/20/1992	12:08:59	1.7456	33
01/20/1992	12:10:00	1.746	33
01/20/1992	12:10:00	1.7462	33
01/20/1992	12:10:00	1.7464	33
01/20/1992	12:11:00	1.7466	33
01/20/1992	12:11:59	1.7464	33
01/20/1992	12:14:00	1.7466	33
01/20/1992	12:17:59	1.7464	33
01/20/1992	12:20:00	1.7462	33
01/20/1992	12:21:59	1.7464	33
01/20/1992	12:24:00	1.7466	33
01/20/1992	12:24:59	1.7464	33
01/20/1992	12:26:00	1.7462	33
01/20/1992	12:26:00	1.7464	33
01/20/1992	12:27:59	1.7464	33
01/20/1992	12:34:59	1.7468	33
01/20/1992	12:40:00	1.7468	33
01/20/1992	12:42:00	1.747	33
01/20/1992	12:46:00	1.7468	33
01/20/1992	12:48:00	1.7466	33
01/20/1992	12:49:00	1.7468	33
01/20/1992	12:50:59	1.7466	33
01/20/1992	12:53:00	1.7472	33
01/20/1992	12:53:00	1.7474	33
01/20/1992	12:55:00	1.7476	33
01/20/1992	12:56:00	1.7474	33
01/20/1992	12:56:59	1.7476	33
01/20/1992	12:56:59	1.7474	33
01/20/1992	12:59:00	1.7476	33
01/20/1992	13:01:00	1.7478	33
01/20/1992	13:01:00	1.748	33
01/20/1992	13:01:00	1.7478	33
01/20/1992	13:02:59	1.748	33
01/20/1992	13:02:59	1.7482	33
01/20/1992	13:02:59	1.748	33
01/20/1992	13:04:00	1.7482	33
01/20/1992	13:05:00	1.7482	33
01/20/1992	13:05:00	1.7484	33
01/20/1992	13:05:00	1.748	33
01/20/1992	13:06:59	1.7482	33
01/20/1992	13:06:59	1.748	33
01/20/1992	13:08:00	1.7482	33
01/20/1992	13:09:00	1.748	33
01/20/1992	13:11:00	1.7486	33
01/20/1992	13:14:00	1.7484	33
01/20/1992	13:15:00	1.7482	33
01/20/1992	13:15:59	1.748	33
01/20/1992	13:21:00	1.7476	33
01/20/1992	13:21:00	1.7474	33
01/20/1992	13:21:59	1.7476	33
01/20/1992	13:22:59	1.7474	33
01/20/1992	13:25:00	1.747	33
01/20/1992	13:25:59	1.7472	33
01/20/1992	13:28:00	1.7474	33
01/20/1992	13:31:59	1.747	33
01/20/1992	13:34:00	1.7468	33
01/20/1992	13:34:59	1.7474	33
01/20/1992	13:37:00	1.7472	33
01/20/1992	13:37:00	1.747	33
01/20/1992	13:38:59	1.7468	33
01/20/1992	13:38:59	1.747	33
01/20/1992	13:38:59	1.7468	33
01/20/1992	13:40:00	1.747	33
01/20/1992	13:41:00	1.7464	33
01/20/1992	13:41:00	1.7462	33
01/20/1992	13:41:00	1.746	33
01/20/1992	13:41:00	1.7464	33
01/20/1992	13:41:59	1.7462	33
01/20/1992	13:41:59	1.7464	33
01/20/1992	13:41:59	1.7462	33
01/20/1992	13:41:59	1.746	33
01/20/1992	13:43:00	1.7464	33
01/20/1992	13:44:59	1.7462	33
01/20/1992	13:44:59	1.746	33
01/20/1992	13:46:00	1.7458	33
01/20/1992	13:47:00	1.746	33
01/20/1992	13:47:59	1.7462	33
01/20/1992	13:49:00	1.7458	33
01/20/1992	13:50:00	1.7452	33
01/20/1992	13:50:00	1.7454	33
01/20/1992	13:50:00	1.745	33
01/20/1992	13:50:00	1.7448	33
01/20/1992	13:50:00	1.7446	33
01/20/1992	13:50:59	1.7444	33
01/20/1992	13:50:59	1.7442	33
01/20/1992	13:50:59	1.7446	33
01/20/1992	13:50:59	1.7448	33
01/20/1992	13:51:59	1.745	33
01/20/1992	13:51:59	1.7448	33
01/20/1992	13:51:59	1.7446	33
01/20/1992	13:51:59	1.745	33
01/20/1992	13:53:00	1.7448	33
01/20/1992	13:53:00	1.7446	33
01/20/1992	13:53:00	1.7448	33
01/20/1992	13:53:00	1.7446	33
01/20/1992	13:54:00	1.7444	33
01/20/1992	13:54:59	1.7446	33
01/20/1992	13:54:59	1.7444	33
01/20/1992	13:54:59	1.7442	33
01/20/1992	13:54:59	1.7444	33
01/20/1992	13:54:59	1.7446	33
01/20/1992	13:54:59	1.7442	33
01/20/1992	13:54:59	1.7446	33
01/20/1992	13:56:00	1.7444	33
01/20/1992	13:56:00	1.7446	33
01/20/1992	13:57:00	1.7448	33
01/20/1992	13:57:00	1.7446	33
01/20/1992	13:57:00	1.7448	33
01/20/1992	13:57:00	1.7446	33
01/20/1992	13:57:59	1.7444	33
01/20/1992	13:59:00	1.7442	33
01/20/1992	13:59:00	1.7444	33
01/20/1992	13:59:00	1.7446	33
01/20/1992	13:59:00	1.7444	33
01/20/1992	13:59:00	1.7446	33
01/20/1992	14:00:00	1.7448	49
01/21/1992	07:19:59	1.737	41
01/21/1992	07:19:59	1.7368	33
01/21/1992	07:19:59	1.7366	33
01/21/1992	07:19:59	1.7364	33
01/21/1992	07:19:59	1.7366	33
01/21/1992	07:21:00	1.7364	33
01/21/1992	07:21:00	1.7366	33
01/21/1992	07:21:00	1.7368	33
01/21/1992	07:21:00	1.7366	33
01/21/1992	07:21:00	1.7368	33
01/21/1992	07:21:59	1.7366	33
01/21/1992	07:21:59	1.7368	33
01/21/1992	07:22:59	1.7366	33
01/21/1992	07:22:59	1.737	33
01/21/1992	07:24:00	1.7372	33
01/21/1992	07:24:00	1.737	33
01/21/1992	07:25:00	1.7368	33
01/21/1992	07:25:00	1.7366	33
01/21/1992	07:25:00	1.7368	33
01/21/1992	07:25:00	1.7366	33
01/21/1992	07:25:59	1.7368	33
01/21/1992	07:25:59	1.7366	33
01/21/1992	07:25:59	1.7364	33
01/21/1992	07:25:59	1.7368	33
01/21/1992	07:25:59	1.7364	33
01/21/1992	07:25:59	1.7362	33
01/21/1992	07:27:00	1.736	33
01/21/1992	07:27:00	1.7358	33
01/21/1992	07:27:00	1.736	33
01/21/1992	07:27:00	1.7362	33
01/21/1992	07:27:00	1.7364	33
01/21/1992	07:27:00	1.7362	33
01/21/1992	07:27:00	1.736	33
01/21/1992	07:27:00	1.7362	33
01/21/1992	07:28:00	1.7364	33
01/21/1992	07:28:00	1.7362	33
01/21/1992	07:28:00	1.7364	33
01/21/1992	07:28:59	1.7366	33
01/21/1992	07:28:59	1.7364	33
01/21/1992	07:28:59	1.7366	33
01/21/1992	07:28:59	1.7362	33
01/21/1992	07:28:59	1.7364	33
01/21/1992	07:30:00	1.7368	33
01/21/1992	07:30:00	1.7364	33
01/21/1992	07:30:00	1.7366	33
01/21/1992	07:31:00	1.7368	33
01/21/1992	07:33:00	1.737	33
01/21/1992	07:33:00	1.7368	33
01/21/1992	07:33:00	1.7372	33
01/21/1992	07:33:00	1.737	33
01/21/1992	07:34:00	1.737	33
01/21/1992	07:34:00	1.7372	33
01/21/1992	07:34:00	1.737	33
01/21/1992	07:34:00	1.7374	33
01/21/1992	07:34:00	1.7372	33
01/21/1992	07:34:00	1.7372	33
01/21/1992	07:34:59	1.737	33
01/21/1992	07:34:59	1.7368	33
01/21/1992	07:35:59	1.7366	33
01/21/1992	07:37:00	1.737	33
01/21/1992	07:37:00	1.7368	33
01/21/1992	07:38:00	1.7366	33
01/21/1992	07:38:00	1.7364	33
01/21/1992	07:38:59	1.737	33
01/21/1992	07:38:59	1.7368	33
01/21/1992	07:41:00	1.7366	33
01/21/1992	07:41:00	1.7368	33
01/21/1992	07:41:00	1.737	33
01/21/1992	07:41:00	1.7368	33
01/21/1992	07:41:00	1.7366	33
01/21/1992	07:41:59	1.7364	33
01/21/1992	07:41:59	1.7366	33
01/21/1992	07:43:00	1.7364	33
01/21/1992	07:44:00	1.7368	33
01/21/1992	07:44:00	1.7366	33
01/21/1992	07:44:00	1.7368	33
01/21/1992	07:44:59	1.7366	33
01/21/1992	07:44:59	1.7364	33
01/21/1992	07:44:59	1.7366	33
01/21/1992	07:46:00	1.7364	33
01/21/1992	07:46:00	1.7368	33
01/21/1992	07:46:00	1.7366	33
01/21/1992	07:46:00	1.7364	33
01/21/1992	07:47:00	1.7362	33
01/21/1992	07:47:00	1.7364	33
01/21/1992	07:47:59	1.737	33
01/21/1992	07:47:59	1.7368	33
01/21/1992	07:49:00	1.7372	33
01/21/1992	07:49:00	1.7374	33
01/21/1992	07:49:00	1.7372	33
01/21/1992	07:50:00	1.737	33
01/21/1992	07:50:59	1.7368	33
01/21/1992	07:50:59	1.7366	33
01/21/1992	07:50:59	1.7364	33
01/21/1992	07:50:59	1.7362	33
01/21/1992	07:51:59	1.736	33
01/21/1992	07:51:59	1.7362	33
01/21/1992	07:51:59	1.736	33
01/21/1992	07:53:00	1.7362	33
01/21/1992	07:53:00	1.7364	33
01/21/1992	07:53:00	1.7362	33
01/21/1992	07:54:00	1.7364	33
01/21/1992	07:54:00	1.736	33
01/21/1992	07:54:00	1.7356	33
01/21/1992	07:54:00	1.7354	33
01/21/1992	07:54:00	1.7352	33
01/21/1992	07:54:59	1.735	33
01/21/1992	07:54:59	1.7346	33
01/21/1992	07:54:59	1.7348	33
01/21/1992	07:54:59	1.735	33
01/21/1992	07:54:59	1.7352	33
01/21/1992	07:54:59	1.7354	33
01/21/1992	07:56:00	1.7356	33
01/21/1992	07:56:00	1.7354	33
01/21/1992	07:56:00	1.7358	33
01/21/1992	07:56:00	1.7356	33
01/21/1992	07:56:00	1.7358	33
01/21/1992	07:57:00	1.736	33
01/21/1992	07:57:00	1.7362	33
01/21/1992	07:57:59	1.736	33
01/21/1992	07:57:59	1.7358	33
01/21/1992	07:57:59	1.736	33
01/21/1992	07:57:59	1.7362	33
01/21/1992	07:59:00	1.736	33
01/21/1992	07:59:00	1.7356	33
01/21/1992	07:59:00	1.736	33
01/21/1992	07:59:00	1.7358	33
01/21/1992	07:59:00	1.7362	33
01/21/1992	07:59:00	1.7358	33
01/21/1992	07:59:00	1.736	33
01/21/1992	07:59:00	1.7358	33
01/21/1992	08:00:00	1.7356	33
01/21/1992	08:00:00	1.7354	33
01/21/1992	08:00:00	1.7356	33
01/21/1992	08:00:00	1.7358	33
01/21/1992	08:00:59	1.736	33
01/21/1992	08:00:59	1.7362	33
01/21/1992	08:02:00	1.7366	33
01/21/1992	08:02:00	1.7364	33
01/21/1992	08:02:00	1.7362	33
01/21/1992	08:03:00	1.7364	33
01/21/1992	08:03:00	1.7366	33
01/21/1992	08:03:59	1.7368	33
01/21/1992	08:04:59	1.737	33
01/21/1992	08:06:00	1.7372	33
01/21/1992	08:06:00	1.737	33
01/21/1992	08:06:59	1.7372	33
01/21/1992	08:06:59	1.7376	33
01/21/1992	08:06:59	1.7378	33
01/21/1992	08:06:59	1.7382	33
01/21/1992	08:06:59	1.738	33
01/21/1992	08:07:59	1.7386	33
01/21/1992	08:07:59	1.7388	33
01/21/1992	08:07:59	1.739	33
01/21/1992	08:07:59	1.7386	33
01/21/1992	08:07:59	1.7384	33
01/21/1992	08:07:59	1.7386	33
01/21/1992	08:07:59	1.7388	33
01/21/1992	08:07:59	1.7386	33
01/21/1992	08:07:59	1.7388	33
01/21/1992	08:09:00	1.739	33
01/21/1992	08:09:00	1.7392	33
01/21/1992	08:09:00	1.739	33
01/21/1992	08:10:00	1.7388	33
01/21/1992	08:10:00	1.7386	33
01/21/1992	08:10:00	1.7384	33
01/21/1992	08:10:59	1.7382	33
01/21/1992	08:10:59	1.738	33
01/21/1992	08:10:59	1.7382	33
01/21/1992	08:10:59	1.7384	33
01/21/1992	08:12:00	1.7386	33
01/21/1992	08:12:00	1.7388	33
01/21/1992	08:12:00	1.739	33
01/21/1992	08:12:00	1.7392	33
01/21/1992	08:13:00	1.7394	33
01/21/1992	08:13:00	1.7392	33
01/21/1992	08:13:00	1.739	33
01/21/1992	08:13:59	1.7388	33
01/21/1992	08:13:59	1.739	33
01/21/1992	08:13:59	1.7388	33
01/21/1992	08:13:59	1.7386	33
01/21/1992	08:13:59	1.739	33
01/21/1992	08:15:00	1.7386	33
01/21/1992	08:15:00	1.739	33
01/21/1992	08:16:00	1.7386	33
01/21/1992	08:16:00	1.7384	33
01/21/1992	08:16:00	1.7382	33
01/21/1992	08:16:00	1.7384	33
01/21/1992	08:16:00	1.7382	33
01/21/1992	08:16:59	1.738	33
01/21/1992	08:16:59	1.7378	33
01/21/1992	08:16:59	1.738	33
01/21/1992	08:16:59	1.7382	33
01/21/1992	08:16:59	1.7384	33
01/21/1992	08:16:59	1.738	33
01/21/1992	08:18:00	1.7384	33
01/21/1992	08:18:00	1.7386	33
01/21/1992	08:19:00	1.7382	33
01/21/1992	08:19:00	1.7384	33
01/21/1992	08:19:00	1.738	33
01/21/1992	08:19:00	1.7382	33
01/21/1992	08:19:00	1.7384	33
01/21/1992	08:19:59	1.7388	33
01/21/1992	08:20:59	1.7386	33
01/21/1992	08:23:00	1.7388	33
01/21/1992	08:23:59	1.7386	33
01/21/1992	08:23:59	1.7384	33
01/21/1992	08:23:59	1.7386	33
01/21/1992	08:25:00	1.7388	33
01/21/1992	08:26:00	1.7386	33
01/21/1992	08:26:59	1.739	33
01/21/1992	08:26:59	1.7394	33
01/21/1992	08:26:59	1.7396	33
01/21/1992	08:26:59	1.7394	33
01/21/1992	08:26:59	1.7392	33
01/21/1992	08:26:59	1.7394	33
01/21/1992	08:28:00	1.7396	33
01/21/1992	08:28:00	1.7398	33
01/21/1992	08:28:00	1.7396	33
01/21/1992	08:28:00	1.7398	33
01/21/1992	08:28:00	1.7404	33
01/21/1992	08:28:00	1.7402	33
01/21/1992	08:28:00	1.7404	33
01/21/1992	08:28:00	1.7406	33
01/21/1992	08:29:00	1.7408	33
01/21/1992	08:29:00	1.7404	33
01/21/1992	08:29:00	1.7406	33
01/21/1992	08:29:00	1.7408	33
01/21/1992	08:29:00	1.741	33
01/21/1992	08:29:00	1.7408	33
01/21/1992	08:29:00	1.7406	33
01/21/1992	08:29:00	1.7404	33
01/21/1992	08:29:00	1.7406	33
01/21/1992	08:29:00	1.7408	33
01/21/1992	08:29:00	1.741	33
01/21/1992	08:29:00	1.7412	33
01/21/1992	08:29:59	1.7414	33
01/21/1992	08:29:59	1.7416	33
01/21/1992	08:29:59	1.7412	33
01/21/1992	08:29:59	1.7416	33
01/21/1992	08:29:59	1.7414	33
01/21/1992	08:31:00	1.742	33
01/21/1992	08:31:00	1.7416	33
01/21/1992	08:31:00	1.742	33
01/21/1992	08:31:00	1.7424	33
01/21/1992	08:31:00	1.742	33
01/21/1992	08:31:00	1.7418	33
01/21/1992	08:32:00	1.7422	33
01/21/1992	08:32:00	1.7416	33
01/21/1992	08:32:00	1.7414	33
01/21/1992	08:32:00	1.7412	33
01/21/1992	08:32:00	1.7414	33
01/21/1992	08:32:00	1.7412	33
01/21/1992	08:32:59	1.7414	33
01/21/1992	08:32:59	1.7412	33
01/21/1992	08:32:59	1.741	33
01/21/1992	08:32:59	1.7408	33
01/21/1992	08:32:59	1.741	33
01/21/1992	08:32:59	1.7414	33
01/21/1992	08:34:00	1.741	33
01/21/1992	08:34:00	1.7412	33
01/21/1992	08:34:00	1.7414	33
01/21/1992	08:35:00	1.7416	33
01/21/1992	08:35:00	1.7414	33
01/21/1992	08:35:00	1.741	33
01/21/1992	08:35:00	1.7408	33
01/21/1992	08:35:59	1.741	33
01/21/1992	08:35:59	1.7412	33
01/21/1992	08:35:59	1.741	33
01/21/1992	08:35:59	1.7408	33
01/21/1992	08:35:59	1.7406	33
01/21/1992	08:35:59	1.7408	33
01/21/1992	08:35:59	1.7406	33
01/21/1992	08:36:59	1.7408	33
01/21/1992	08:36:59	1.7406	33
01/21/1992	08:36:59	1.7408	33
01/21/1992	08:36:59	1.741	33
01/21/1992	08:36:59	1.7408	33
01/21/1992	08:36:59	1.741	33
01/21/1992	08:36:59	1.7412	33
01/21/1992	08:38:00	1.7414	33
01/21/1992	08:38:00	1.7416	33
01/21/1992	08:38:00	1.7418	33
01/21/1992	08:38:00	1.742	33
01/21/1992	08:39:00	1.7418	33
01/21/1992	08:39:00	1.7416	33
01/21/1992	08:39:00	1.742	33
01/21/1992	08:39:00	1.7422	33
01/21/1992	08:39:00	1.7414	33
01/21/1992	08:39:59	1.7412	33
01/21/1992	08:39:59	1.741	33
01/21/1992	08:39:59	1.7408	33
01/21/1992	08:39:59	1.741	33
01/21/1992	08:41:00	1.7412	33
01/21/1992	08:41:00	1.7414	33
01/21/1992	08:41:00	1.7412	33
01/21/1992	08:41:00	1.7414	33
01/21/1992	08:42:00	1.7412	33
01/21/1992	08:42:59	1.7414	33
01/21/1992	08:44:00	1.741	33
01/21/1992	08:45:00	1.7408	33
01/21/1992	08:45:00	1.7402	33
01/21/1992	08:45:00	1.7404	33
01/21/1992	08:45:00	1.7406	33
01/21/1992	08:45:59	1.7406	33
01/21/1992	08:47:00	1.7404	33
01/21/1992	08:47:00	1.7408	33
01/21/1992	08:48:00	1.7404	33
01/21/1992	08:48:00	1.7402	33
01/21/1992	08:48:59	1.7406	33
01/21/1992	08:48:59	1.74	33
01/21/1992	08:49:59	1.7402	33
01/21/1992	08:49:59	1.74	33
01/21/1992	08:49:59	1.7402	33
01/21/1992	08:49:59	1.7398	33
01/21/1992	08:51:00	1.74	33
01/21/1992	08:51:59	1.7396	33
01/21/1992	08:51:59	1.74	33
01/21/1992	08:54:00	1.7402	33
01/21/1992	08:54:00	1.74	33
01/21/1992	08:55:00	1.7398	33
01/21/1992	08:55:59	1.74	33
01/21/1992	08:55:59	1.7404	33
01/21/1992	08:57:00	1.7402	33
01/21/1992	08:58:00	1.7398	33
01/21/1992	08:58:59	1.7394	33
01/21/1992	08:58:59	1.7396	33
01/21/1992	09:00:00	1.7398	33
01/21/1992	09:00:00	1.74	33
01/21/1992	09:00:00	1.7398	33
01/21/1992	09:01:00	1.74	33
01/21/1992	09:01:59	1.7396	33
01/21/1992	09:01:59	1.7392	33
01/21/1992	09:01:59	1.739	33
01/21/1992	09:03:00	1.7386	33
01/21/1992	09:03:00	1.7384	33
01/21/1992	09:03:00	1.7382	33
01/21/1992	09:03:00	1.7384	33
01/21/1992	09:04:00	1.739	33
01/21/1992	09:04:00	1.7388	33
01/21/1992	09:04:59	1.7388	33
01/21/1992	09:04:59	1.739	33
01/21/1992	09:05:59	1.7392	33
01/21/1992	09:05:59	1.739	33
01/21/1992	09:08:00	1.7384	33
01/21/1992	09:08:00	1.7386	33
01/21/1992	09:08:00	1.7388	33
01/21/1992	09:08:59	1.7392	33
01/21/1992	09:10:00	1.7388	33
01/21/1992	09:10:00	1.7386	33
01/21/1992	09:11:00	1.7384	33
01/21/1992	09:11:00	1.7382	33
01/21/1992	09:11:00	1.738	33
01/21/1992	09:11:59	1.7384	33
01/21/1992	09:11:59	1.738	33
01/21/1992	09:11:59	1.7378	33
01/21/1992	09:13:00	1.7382	33
01/21/1992	09:13:00	1.7386	33
01/21/1992	09:13:00	1.7384	33
01/21/1992	09:14:00	1.7386	33
01/21/1992	09:14:00	1.7384	33
01/21/1992	09:14:59	1.7384	33
01/21/1992	09:14:59	1.7382	33
01/21/1992	09:16:00	1.738	33
01/21/1992	09:17:00	1.7382	33
01/21/1992	09:17:59	1.7384	33
01/21/1992	09:17:59	1.738	33
01/21/1992	09:19:00	1.7384	33
01/21/1992	09:19:00	1.7382	33
01/21/1992	09:19:00	1.738	33
01/21/1992	09:19:00	1.7378	33
01/21/1992	09:19:00	1.738	33
01/21/1992	09:20:00	1.7378	33
01/21/1992	09:20:59	1.7382	33
01/21/1992	09:21:59	1.738	33
01/21/1992	09:23:00	1.7382	33
01/21/1992	09:24:59	1.7384	33
01/21/1992	09:26:00	1.738	33
01/21/1992	09:26:00	1.7378	33
01/21/1992	09:27:00	1.738	33
01/21/1992	09:27:59	1.7376	33
01/21/1992	09:27:59	1.7374	33
01/21/1992	09:29:00	1.737	33
01/21/1992	09:29:00	1.7372	33
01/21/1992	09:29:00	1.737	33
01/21/1992	09:30:00	1.7372	33
01/21/1992	09:30:00	1.7374	33
01/21/1992	09:30:59	1.7366	33
01/21/1992	09:30:59	1.737	33
01/21/1992	09:30:59	1.7364	33
01/21/1992	09:30:59	1.7362	33
01/21/1992	09:30:59	1.736	33
01/21/1992	09:30:59	1.7364	33
01/21/1992	09:32:00	1.736	33
01/21/1992	09:32:00	1.7368	33
01/21/1992	09:33:00	1.7364	33
01/21/1992	09:33:00	1.7368	33
01/21/1992	09:33:00	1.7366	33
01/21/1992	09:33:59	1.7368	33
01/21/1992	09:33:59	1.737	33
01/21/1992	09:34:59	1.7368	33
01/21/1992	09:34:59	1.737	33
01/21/1992	09:36:00	1.7376	33
01/21/1992	09:36:00	1.7372	33
01/21/1992	09:36:00	1.7374	33
01/21/1992	09:36:00	1.7376	33
01/21/1992	09:36:00	1.7374	33
01/21/1992	09:36:59	1.7372	33
01/21/1992	09:36:59	1.737	33
01/21/1992	09:36:59	1.7374	33
01/21/1992	09:37:59	1.7372	33
01/21/1992	09:37:59	1.7374	33
01/21/1992	09:39:00	1.7376	33
01/21/1992	09:39:00	1.738	33
01/21/1992	09:40:00	1.7382	33
01/21/1992	09:40:00	1.738	33
01/21/1992	09:40:59	1.7376	33
01/21/1992	09:40:59	1.7382	33
01/21/1992	09:42:00	1.7386	33
01/21/1992	09:43:00	1.7388	33
01/21/1992	09:43:59	1.7386	33
01/21/1992	09:45:00	1.7384	33
01/21/1992	09:45:00	1.7386	33
01/21/1992	09:45:00	1.7384	33
01/21/1992	09:46:00	1.7386	33
01/21/1992	09:46:59	1.7386	33
01/21/1992	09:48:00	1.7384	33
01/21/1992	09:49:00	1.7392	33
01/21/1992	09:49:59	1.739	33
01/21/1992	09:50:59	1.7388	33
01/21/1992	09:50:59	1.7392	33
01/21/1992	09:53:00	1.7396	33
01/21/1992	09:53:00	1.7398	33
01/21/1992	09:53:00	1.74	33
01/21/1992	09:53:59	1.7402	33
01/21/1992	09:53:59	1.7404	33
01/21/1992	09:55:00	1.7406	33
01/21/1992	09:55:00	1.74	33
01/21/1992	09:55:00	1.7402	33
01/21/1992	09:55:00	1.7404	33
01/21/1992	09:56:00	1.7404	33
01/21/1992	09:56:00	1.7402	33
01/21/1992	09:56:59	1.7404	33
01/21/1992	09:56:59	1.74	33
01/21/1992	09:56:59	1.7398	33
01/21/1992	09:56:59	1.74	33
01/21/1992	09:58:00	1.7398	33
01/21/1992	09:58:00	1.74	33
01/21/1992	09:59:00	1.7404	33
01/21/1992	09:59:00	1.7402	33
01/21/1992	09:59:00	1.74	33
01/21/1992	09:59:59	1.7398	33
01/21/1992	09:59:59	1.74	33
01/21/1992	09:59:59	1.7402	33
01/21/1992	10:01:00	1.7404	33
01/21/1992	10:01:00	1.7406	33
01/21/1992	10:01:00	1.7408	33
01/21/1992	10:01:00	1.741	33
01/21/1992	10:02:00	1.7414	33
01/21/1992	10:02:00	1.7416	33
01/21/1992	10:02:00	1.7418	33
01/21/1992	10:02:00	1.742	33
01/21/1992	10:02:00	1.7418	33
01/21/1992	10:02:00	1.742	33
01/21/1992	10:02:00	1.7424	33
01/21/1992	10:02:59	1.7436	33
01/21/1992	10:02:59	1.743	33
01/21/1992	10:02:59	1.744	33
01/21/1992	10:02:59	1.7448	33
01/21/1992	10:02:59	1.745	33
01/21/1992	10:04:00	1.7448	33
01/21/1992	10:04:00	1.7446	33
01/21/1992	10:04:00	1.744	33
01/21/1992	10:04:00	1.7438	33
01/21/1992	10:04:00	1.7434	33
01/21/1992	10:04:00	1.7438	33
01/21/1992	10:04:00	1.7426	33
01/21/1992	10:04:00	1.7436	33
01/21/1992	10:05:00	1.743	33
01/21/1992	10:05:00	1.7426	33
01/21/1992	10:05:00	1.743	33
01/21/1992	10:05:00	1.7426	33
01/21/1992	10:05:00	1.7428	33
01/21/1992	10:05:00	1.743	33
01/21/1992	10:05:00	1.7426	33
01/21/1992	10:05:00	1.7424	33
01/21/1992	10:05:00	1.7426	33
01/21/1992	10:05:00	1.7428	33
01/21/1992	10:05:59	1.7424	33
01/21/1992	10:05:59	1.742	33
01/21/1992	10:05:59	1.7414	33
01/21/1992	10:05:59	1.7412	33
01/21/1992	10:05:59	1.741	33
01/21/1992	10:06:59	1.7412	33
01/21/1992	10:06:59	1.7414	33
01/21/1992	10:08:00	1.7412	33
01/21/1992	10:09:00	1.7412	33
01/21/1992	10:09:00	1.741	33
01/21/1992	10:09:00	1.7412	33
01/21/1992	10:09:59	1.7414	33
01/21/1992	10:09:59	1.7416	33
01/21/1992	10:11:00	1.7418	33
01/21/1992	10:11:00	1.7416	33
01/21/1992	10:11:00	1.7414	33
01/21/1992	10:12:00	1.742	33
01/21/1992	10:12:00	1.7418	33
01/21/1992	10:12:59	1.7412	33
01/21/1992	10:14:00	1.7406	33
01/21/1992	10:14:00	1.74	33
01/21/1992	10:14:00	1.7394	33
01/21/1992	10:14:00	1.7392	33
01/21/1992	10:14:00	1.7396	33
01/21/1992	10:14:00	1.7398	33
01/21/1992	10:15:00	1.74	33
01/21/1992	10:15:00	1.7396	33
01/21/1992	10:15:00	1.7394	33
01/21/1992	10:15:59	1.7396	33
01/21/1992	10:15:59	1.7394	33
01/21/1992	10:17:00	1.7398	33
01/21/1992	10:17:00	1.74	33
01/21/1992	10:17:00	1.7404	33
01/21/1992	10:17:00	1.7406	33
01/21/1992	10:18:59	1.7406	33
01/21/1992	10:19:59	1.7408	33
01/21/1992	10:22:59	1.7406	33
01/21/1992	10:24:00	1.741	33
01/21/1992	10:24:00	1.7408	33
01/21/1992	10:25:59	1.741	33
01/21/1992	10:25:59	1.7412	33
01/21/1992	10:25:59	1.741	33
01/21/1992	10:25:59	1.7408	33
01/21/1992	10:27:00	1.741	33
01/21/1992	10:27:00	1.7412	33
01/21/1992	10:27:00	1.7414	33
01/21/1992	10:27:00	1.742	33
01/21/1992	10:27:00	1.7422	33
01/21/1992	10:28:00	1.7418	33
01/21/1992	10:28:00	1.7416	33
01/21/1992	10:28:00	1.7414	33
01/21/1992	10:28:59	1.7416	33
01/21/1992	10:28:59	1.7414	33
01/21/1992	10:28:59	1.7412	33
01/21/1992	10:30:00	1.741	33
01/21/1992	10:30:00	1.7408	33
01/21/1992	10:30:00	1.7406	33
01/21/1992	10:31:00	1.741	33
01/21/1992	10:31:00	1.7408	33
01/21/1992	10:31:00	1.7412	33
01/21/1992	10:31:59	1.741	33
01/21/1992	10:33:00	1.7406	33
01/21/1992	10:34:59	1.7406	33
01/21/1992	10:34:59	1.7408	33
01/21/1992	10:35:59	1.7404	33
01/21/1992	10:35:59	1.7402	33
01/21/1992	10:37:00	1.74	33
01/21/1992	10:38:00	1.7398	33
01/21/1992	10:38:00	1.7396	33
01/21/1992	10:38:00	1.7398	33
01/21/1992	10:38:00	1.7396	33
01/21/1992	10:38:59	1.74	33
01/21/1992	10:38:59	1.7396	33
01/21/1992	10:40:00	1.7394	33
01/21/1992	10:40:00	1.7392	33
01/21/1992	10:40:00	1.739	33
01/21/1992	10:40:00	1.7388	33
01/21/1992	10:40:00	1.739	33
01/21/1992	10:40:00	1.7388	33
01/21/1992	10:40:00	1.7386	33
01/21/1992	10:41:00	1.7388	33
01/21/1992	10:41:00	1.7386	33
01/21/1992	10:41:59	1.7392	33
01/21/1992	10:41:59	1.739	33
01/21/1992	10:41:59	1.7386	33
01/21/1992	10:41:59	1.7384	33
01/21/1992	10:41:59	1.7382	33
01/21/1992	10:41:59	1.7384	33
01/21/1992	10:43:00	1.7382	33
01/21/1992	10:43:00	1.738	33
01/21/1992	10:43:00	1.7378	33
01/21/1992	10:43:00	1.738	33
01/21/1992	10:43:00	1.7378	33
01/21/1992	10:44:00	1.7382	33
01/21/1992	10:44:00	1.7384	33
01/21/1992	10:44:00	1.7382	33
01/21/1992	10:44:59	1.7392	33
01/21/1992	10:46:00	1.739	33
01/21/1992	10:46:00	1.7388	33
01/21/1992	10:46:00	1.7386	33
01/21/1992	10:46:00	1.738	33
01/21/1992	10:47:00	1.7384	33
01/21/1992	10:47:00	1.7386	33
01/21/1992	10:47:59	1.739	33
01/21/1992	10:47:59	1.7392	33
01/21/1992	10:47:59	1.7394	33
01/21/1992	10:49:00	1.7396	33
01/21/1992	10:49:00	1.7398	33
01/21/1992	10:49:00	1.74	33
01/21/1992	10:50:00	1.7404	33
01/21/1992	10:50:00	1.7406	33
01/21/1992	10:50:59	1.7408	33
01/21/1992	10:50:59	1.741	33
01/21/1992	10:50:59	1.7406	33
01/21/1992	10:50:59	1.741	33
01/21/1992	10:51:59	1.7404	33
01/21/1992	10:51:59	1.7402	33
01/21/1992	10:53:00	1.7404	33
01/21/1992	10:54:00	1.7402	33
01/21/1992	10:54:59	1.7406	33
01/21/1992	10:56:00	1.74	33
01/21/1992	10:57:00	1.74	33
01/21/1992	10:57:00	1.7404	33
01/21/1992	10:57:59	1.7406	33
01/21/1992	10:57:59	1.7402	33
01/21/1992	10:59:00	1.7406	33
01/21/1992	11:00:00	1.7408	33
01/21/1992	11:00:00	1.741	33
01/21/1992	11:00:59	1.7412	33
01/21/1992	11:00:59	1.7408	33
01/21/1992	11:02:00	1.7406	33
01/21/1992	11:03:00	1.7408	33
01/21/1992	11:03:00	1.7406	33
01/21/1992	11:03:59	1.7404	33
01/21/1992	11:06:59	1.7404	33
01/21/1992	11:07:59	1.74	33
01/21/1992	11:07:59	1.7402	33
01/21/1992	11:09:00	1.74	33
01/21/1992	11:09:00	1.7392	33
01/21/1992	11:10:00	1.739	33
01/21/1992	11:10:59	1.7386	33
01/21/1992	11:12:00	1.739	33
01/21/1992	11:12:00	1.7388	33
01/21/1992	11:12:00	1.7386	33
01/21/1992	11:12:00	1.7384	33
01/21/1992	11:12:00	1.7382	33
01/21/1992	11:13:59	1.7386	33
01/21/1992	11:15:00	1.739	33
01/21/1992	11:16:00	1.7394	33
01/21/1992	11:19:00	1.7388	33
01/21/1992	11:19:59	1.7386	33
01/21/1992	11:19:59	1.7388	33
01/21/1992	11:20:59	1.7384	33
01/21/1992	11:22:00	1.739	33
01/21/1992	11:23:59	1.7388	33
01/21/1992	11:26:59	1.739	33
01/21/1992	11:26:59	1.7388	33
01/21/1992	11:29:00	1.7386	33
01/21/1992	11:29:59	1.7384	33
01/21/1992	11:29:59	1.7382	33
01/21/1992	11:31:00	1.738	33
01/21/1992	11:32:00	1.7382	33
01/21/1992	11:32:59	1.7384	33
01/21/1992	11:32:59	1.7386	33
01/21/1992	11:35:00	1.7386	33
01/21/1992	11:39:00	1.7388	33
01/21/1992	11:41:00	1.7386	33
01/21/1992	11:42:59	1.7384	33
01/21/1992	11:45:00	1.7386	33
01/21/1992	11:48:00	1.7388	33
01/21/1992	11:48:59	1.739	33
01/21/1992	11:51:59	1.7388	33
01/21/1992	11:51:59	1.7386	33
01/21/1992	11:54:00	1.7386	33
01/21/1992	11:55:00	1.7384	33
01/21/1992	11:58:00	1.7382	33
01/21/1992	12:00:00	1.7382	33
01/21/1992	12:00:00	1.738	33
01/21/1992	12:01:00	1.7382	33
01/21/1992	12:05:59	1.7386	33
01/21/1992	12:05:59	1.7388	33
01/21/1992	12:08:59	1.739	33
01/21/1992	12:11:59	1.7396	33
01/21/1992	12:13:00	1.7394	33
01/21/1992	12:13:00	1.7396	33
01/21/1992	12:14:59	1.7398	33
01/21/1992	12:16:00	1.7398	33
01/21/1992	12:17:59	1.7392	33
01/21/1992	12:19:00	1.7394	33
01/21/1992	12:20:00	1.739	33
01/21/1992	12:21:59	1.739	33
01/21/1992	12:23:00	1.7392	33
01/21/1992	12:27:59	1.739	33
01/21/1992	12:30:59	1.739	33
01/21/1992	12:33:59	1.7386	33
01/21/1992	12:34:59	1.7388	33
01/21/1992	12:34:59	1.739	33
01/21/1992	12:36:59	1.7388	33
01/21/1992	12:37:59	1.739	33
01/21/1992	12:37:59	1.7394	33
01/21/1992	12:40:00	1.739	33
01/21/1992	12:40:00	1.7388	33
01/21/1992	12:43:00	1.739	33
01/21/1992	12:43:00	1.7396	33
01/21/1992	12:43:59	1.7392	33
01/21/1992	12:43:59	1.7396	33
01/21/1992	12:46:59	1.7396	33
01/21/1992	12:48:00	1.7392	33
01/21/1992	12:53:59	1.739	33
01/21/1992	12:53:59	1.7388	33
01/21/1992	12:55:00	1.739	33
01/21/1992	12:56:00	1.7394	33
01/21/1992	13:02:00	1.7394	33
01/21/1992	13:05:59	1.7392	33
01/21/1992	13:09:59	1.7396	33
01/21/1992	13:09:59	1.7394	33
01/21/1992	13:09:59	1.7396	33
01/21/1992	13:11:00	1.7394	33
01/21/1992	13:12:59	1.739	33
01/21/1992	13:14:00	1.7392	33
01/21/1992	13:15:00	1.7394	33
01/21/1992	13:18:59	1.7392	33
01/21/1992	13:18:59	1.739	33
01/21/1992	13:19:59	1.7386	33
01/21/1992	13:19:59	1.7388	33
01/21/1992	13:21:00	1.7388	33
01/21/1992	13:21:00	1.7384	33
01/21/1992	13:21:59	1.7386	33
01/21/1992	13:21:59	1.7384	33
01/21/1992	13:22:59	1.7386	33
01/21/1992	13:22:59	1.7384	33
01/21/1992	13:27:00	1.7382	33
01/21/1992	13:27:00	1.7384	33
01/21/1992	13:28:59	1.7382	33
01/21/1992	13:30:00	1.7384	33
01/21/1992	13:31:00	1.7386	33
01/21/1992	13:31:00	1.7388	33
01/21/1992	13:34:00	1.739	33
01/21/1992	13:35:59	1.7388	33
01/21/1992	13:35:59	1.7386	33
01/21/1992	13:38:00	1.7392	33
01/21/1992	13:38:00	1.7388	33
01/21/1992	13:38:59	1.739	33
01/21/1992	13:40:00	1.7392	33
01/21/1992	13:40:00	1.739	33
01/21/1992	13:41:00	1.7388	33
01/21/1992	13:41:59	1.7386	33
01/21/1992	13:43:00	1.7388	33
01/21/1992	13:43:00	1.7386	33
01/21/1992	13:44:00	1.7384	33
01/21/1992	13:44:59	1.7386	33
01/21/1992	13:44:59	1.7384	33
01/21/1992	13:44:59	1.738	33
01/21/1992	13:44:59	1.7378	33
01/21/1992	13:46:00	1.7376	33
01/21/1992	13:47:00	1.7378	33
01/21/1992	13:47:00	1.7374	33
01/21/1992	13:47:59	1.7376	33
01/21/1992	13:50:00	1.7378	33
01/21/1992	13:50:00	1.7376	33
01/21/1992	13:50:59	1.7378	33
01/21/1992	13:51:59	1.738	33
01/21/1992	13:51:59	1.7382	33
01/21/1992	13:53:00	1.7384	33
01/21/1992	13:53:00	1.7382	33
01/21/1992	13:53:00	1.738	33
01/21/1992	13:54:59	1.7384	33
01/21/1992	13:54:59	1.738	33
01/21/1992	13:54:59	1.7378	33
01/21/1992	13:54:59	1.738	33
01/21/1992	13:54:59	1.7378	33
01/21/1992	13:56:00	1.7376	33
01/21/1992	13:56:00	1.7374	33
01/21/1992	13:56:00	1.7372	33
01/21/1992	13:56:00	1.7374	33
01/21/1992	13:56:00	1.7376	33
01/21/1992	13:57:00	1.7378	33
01/21/1992	13:57:00	1.7374	33
01/21/1992	13:57:00	1.7372	33
01/21/1992	13:57:59	1.737	33
01/21/1992	13:57:59	1.7372	33
01/21/1992	13:57:59	1.7374	33
01/21/1992	13:57:59	1.7376	33
01/21/1992	13:57:59	1.7374	33
01/21/1992	13:57:59	1.7376	33
01/21/1992	13:57:59	1.7374	33
01/21/1992	13:57:59	1.7376	33
01/21/1992	13:57:59	1.7374	33
01/21/1992	13:57:59	1.7372	33
01/21/1992	13:59:00	1.737	33
01/21/1992	13:59:00	1.7368	33
01/21/1992	13:59:00	1.7366	33
01/21/1992	13:59:00	1.7368	33
01/21/1992	13:59:00	1.737	33
01/21/1992	13:59:00	1.7368	33
01/21/1992	13:59:00	1.7366	33
01/21/1992	13:59:00	1.7364	33
01/21/1992	13:59:00	1.7362	33
01/21/1992	13:59:00	1.736	33
01/21/1992	14:00:00	1.7364	33
01/21/1992	14:00:00	1.7362	49
01/24/1992	07:19:59	1.734	41
01/24/1992	07:19:59	1.7342	33
01/24/1992	07:19:59	1.7344	33
01/24/1992	07:19:59	1.7346	33
01/24/1992	07:19:59	1.7348	33
01/24/1992	07:19:59	1.7348	33
01/24/1992	07:19:59	1.7346	33
01/24/1992	07:19:59	1.7338	33
01/24/1992	07:21:00	1.7344	33
01/24/1992	07:21:00	1.7346	33
01/24/1992	07:21:00	1.7348	33
01/24/1992	07:21:59	1.735	33
01/24/1992	07:21:59	1.7352	33
01/24/1992	07:21:59	1.735	33
01/24/1992	07:21:59	1.7348	33
01/24/1992	07:21:59	1.7346	33
01/24/1992	07:21:59	1.7348	33
01/24/1992	07:21:59	1.735	33
01/24/1992	07:21:59	1.7354	33
01/24/1992	07:22:59	1.7356	33
01/24/1992	07:22:59	1.736	33
01/24/1992	07:22:59	1.7364	33
01/24/1992	07:22:59	1.7362	33
01/24/1992	07:22:59	1.736	33
01/24/1992	07:24:00	1.7362	33
01/24/1992	07:24:00	1.7364	33
01/24/1992	07:24:00	1.737	33
01/24/1992	07:24:00	1.7368	33
01/24/1992	07:24:00	1.737	33
01/24/1992	07:24:00	1.7372	33
01/24/1992	07:25:00	1.737	33
01/24/1992	07:25:00	1.7372	33
01/24/1992	07:25:00	1.7376	33
01/24/1992	07:25:00	1.7372	33
01/24/1992	07:25:59	1.7374	33
01/24/1992	07:25:59	1.7376	33
01/24/1992	07:25:59	1.738	33
01/24/1992	07:25:59	1.7378	33
01/24/1992	07:25:59	1.738	33
01/24/1992	07:25:59	1.7374	33
01/24/1992	07:27:00	1.737	33
01/24/1992	07:27:00	1.7374	33
01/24/1992	07:28:00	1.7376	33
01/24/1992	07:28:00	1.7374	33
01/24/1992	07:28:00	1.7372	33
01/24/1992	07:28:59	1.7376	33
01/24/1992	07:28:59	1.7374	33
01/24/1992	07:28:59	1.738	33
01/24/1992	07:28:59	1.7382	33
01/24/1992	07:30:00	1.7386	33
01/24/1992	07:30:00	1.7384	33
01/24/1992	07:30:00	1.7386	33
01/24/1992	07:30:00	1.7384	33
01/24/1992	07:30:00	1.738	33
01/24/1992	07:30:00	1.7388	33
01/24/1992	07:31:00	1.7378	33
01/24/1992	07:31:00	1.7376	33
01/24/1992	07:31:00	1.7374	33
01/24/1992	07:31:59	1.7376	33
01/24/1992	07:31:59	1.7374	33
01/24/1992	07:31:59	1.7372	33
01/24/1992	07:33:00	1.7374	33
01/24/1992	07:33:00	1.7372	33
01/24/1992	07:33:00	1.7374	33
01/24/1992	07:33:00	1.7372	33
01/24/1992	07:33:00	1.737	33
01/24/1992	07:34:00	1.7368	33
01/24/1992	07:34:00	1.7372	33
01/24/1992	07:34:00	1.737	33
01/24/1992	07:34:00	1.7366	33
01/24/1992	07:34:59	1.7368	33
01/24/1992	07:34:59	1.7366	33
01/24/1992	07:34:59	1.7364	33
01/24/1992	07:35:59	1.7366	33
01/24/1992	07:35:59	1.7368	33
01/24/1992	07:35:59	1.737	33
01/24/1992	07:35:59	1.7372	33
01/24/1992	07:37:00	1.7374	33
01/24/1992	07:37:00	1.7378	33
01/24/1992	07:37:00	1.7376	33
01/24/1992	07:38:00	1.7372	33
01/24/1992	07:38:00	1.7374	33
01/24/1992	07:38:00	1.7376	33
01/24/1992	07:38:00	1.7374	33
01/24/1992	07:38:59	1.737	33
01/24/1992	07:38:59	1.7368	33
01/24/1992	07:38:59	1.737	33
01/24/1992	07:38:59	1.7368	33
01/24/1992	07:40:00	1.7372	33
01/24/1992	07:40:00	1.7374	33
01/24/1992	07:41:00	1.737	33
01/24/1992	07:41:00	1.7372	33
01/24/1992	07:41:00	1.7374	33
01/24/1992	07:41:59	1.7372	33
01/24/1992	07:43:00	1.7374	33
01/24/1992	07:43:00	1.7376	33
01/24/1992	07:43:00	1.738	33
01/24/1992	07:43:00	1.7378	33
01/24/1992	07:43:00	1.7374	33
01/24/1992	07:44:00	1.7374	33
01/24/1992	07:44:00	1.7376	33
01/24/1992	07:44:00	1.7378	33
01/24/1992	07:44:59	1.7374	33
01/24/1992	07:44:59	1.7376	33
01/24/1992	07:46:00	1.7378	33
01/24/1992	07:46:00	1.7376	33
01/24/1992	07:46:00	1.7382	33
01/24/1992	07:46:00	1.7384	33
01/24/1992	07:46:00	1.7386	33
01/24/1992	07:46:00	1.738	33
01/24/1992	07:46:00	1.7384	33
01/24/1992	07:47:00	1.7386	33
01/24/1992	07:47:00	1.7388	33
01/24/1992	07:47:00	1.7384	33
01/24/1992	07:47:00	1.7382	33
01/24/1992	07:47:00	1.738	33
01/24/1992	07:47:00	1.7378	33
01/24/1992	07:47:59	1.738	33
01/24/1992	07:47:59	1.7382	33
01/24/1992	07:47:59	1.7384	33
01/24/1992	07:49:00	1.7382	33
01/24/1992	07:49:00	1.738	33
01/24/1992	07:49:00	1.7384	33
01/24/1992	07:50:00	1.7382	33
01/24/1992	07:50:00	1.7386	33
01/24/1992	07:50:00	1.739	33
01/24/1992	07:50:00	1.7386	33
01/24/1992	07:50:59	1.739	33
01/24/1992	07:50:59	1.7392	33
01/24/1992	07:50:59	1.7394	33
01/24/1992	07:50:59	1.7396	33
01/24/1992	07:50:59	1.7394	33
01/24/1992	07:50:59	1.7392	33
01/24/1992	07:51:59	1.7396	33
01/24/1992	07:51:59	1.7398	33
01/24/1992	07:51:59	1.74	33
01/24/1992	07:53:00	1.7396	33
01/24/1992	07:53:00	1.7394	33
01/24/1992	07:54:00	1.7392	33
01/24/1992	07:54:00	1.7404	33
01/24/1992	07:54:00	1.7402	33
01/24/1992	07:54:59	1.7404	33
01/24/1992	07:54:59	1.7408	33
01/24/1992	07:54:59	1.741	33
01/24/1992	07:54:59	1.7408	33
01/24/1992	07:54:59	1.741	33
01/24/1992	07:54:59	1.7412	33
01/24/1992	07:54:59	1.7406	33
01/24/1992	07:54:59	1.741	33
01/24/1992	07:56:00	1.7408	33
01/24/1992	07:56:00	1.7404	33
01/24/1992	07:56:00	1.7402	33
01/24/1992	07:56:00	1.7398	33
01/24/1992	07:56:00	1.7396	33
01/24/1992	07:56:00	1.74	33
01/24/1992	07:57:00	1.7402	33
01/24/1992	07:57:00	1.7404	33
01/24/1992	07:57:00	1.7402	33
01/24/1992	07:57:00	1.7404	33
01/24/1992	07:57:00	1.74	33
01/24/1992	07:57:00	1.7398	33
01/24/1992	07:57:00	1.7406	33
01/24/1992	07:57:00	1.74	33
01/24/1992	07:57:59	1.7408	33
01/24/1992	07:57:59	1.741	33
01/24/1992	07:57:59	1.7406	33
01/24/1992	07:57:59	1.74	33
01/24/1992	07:57:59	1.7402	33
01/24/1992	07:57:59	1.74	33
01/24/1992	07:59:00	1.7398	33
01/24/1992	07:59:00	1.74	33
01/24/1992	07:59:00	1.7402	33
01/24/1992	07:59:00	1.7396	33
01/24/1992	08:00:00	1.7398	33
01/24/1992	08:00:00	1.7396	33
01/24/1992	08:00:00	1.74	33
01/24/1992	08:00:59	1.7402	33
01/24/1992	08:00:59	1.74	33
01/24/1992	08:00:59	1.7404	33
01/24/1992	08:00:59	1.7406	33
01/24/1992	08:02:00	1.7404	33
01/24/1992	08:03:00	1.7402	33
01/24/1992	08:03:00	1.7404	33
01/24/1992	08:03:00	1.7402	33
01/24/1992	08:03:59	1.7404	33
01/24/1992	08:03:59	1.7406	33
01/24/1992	08:03:59	1.7408	33
01/24/1992	08:04:59	1.741	33
01/24/1992	08:04:59	1.7412	33
01/24/1992	08:04:59	1.7416	33
01/24/1992	08:04:59	1.7418	33
01/24/1992	08:04:59	1.742	33
01/24/1992	08:04:59	1.7418	33
01/24/1992	08:06:00	1.742	33
01/24/1992	08:06:00	1.7422	33
01/24/1992	08:06:00	1.7424	33
01/24/1992	08:06:00	1.7422	33
01/24/1992	08:06:00	1.7426	33
01/24/1992	08:06:00	1.7428	33
01/24/1992	08:06:00	1.7432	33
01/24/1992	08:06:00	1.743	33
01/24/1992	08:06:59	1.7432	33
01/24/1992	08:06:59	1.743	33
01/24/1992	08:06:59	1.7428	33
01/24/1992	08:06:59	1.743	33
01/24/1992	08:06:59	1.7436	33
01/24/1992	08:06:59	1.7438	33
01/24/1992	08:06:59	1.744	33
01/24/1992	08:06:59	1.7442	33
01/24/1992	08:06:59	1.7444	33
01/24/1992	08:06:59	1.744	33
01/24/1992	08:06:59	1.7438	33
01/24/1992	08:07:59	1.7434	33
01/24/1992	08:07:59	1.7432	33
01/24/1992	08:07:59	1.743	33
01/24/1992	08:07:59	1.7432	33
01/24/1992	08:07:59	1.7434	33
01/24/1992	08:09:00	1.7432	33
01/24/1992	08:09:00	1.7434	33
01/24/1992	08:09:00	1.743	33
01/24/1992	08:09:00	1.7428	33
01/24/1992	08:09:00	1.7426	33
01/24/1992	08:09:00	1.7428	33
01/24/1992	08:09:00	1.743	33
01/24/1992	08:10:00	1.7434	33
01/24/1992	08:10:00	1.7432	33
01/24/1992	08:10:00	1.743	33
01/24/1992	08:10:00	1.7428	33
01/24/1992	08:10:59	1.7426	33
01/24/1992	08:10:59	1.7422	33
01/24/1992	08:10:59	1.742	33
01/24/1992	08:10:59	1.7424	33
01/24/1992	08:10:59	1.7426	33
01/24/1992	08:12:00	1.7424	33
01/24/1992	08:12:00	1.7426	33
01/24/1992	08:12:00	1.7428	33
01/24/1992	08:12:00	1.7426	33
01/24/1992	08:13:00	1.7422	33
01/24/1992	08:13:00	1.7426	33
01/24/1992	08:13:00	1.7422	33
01/24/1992	08:13:00	1.7418	33
01/24/1992	08:13:00	1.742	33
01/24/1992	08:13:59	1.7418	33
01/24/1992	08:13:59	1.7416	33
01/24/1992	08:13:59	1.7418	33
01/24/1992	08:13:59	1.7416	33
01/24/1992	08:13:59	1.7418	33
01/24/1992	08:15:00	1.7422	33
01/24/1992	08:15:00	1.7418	33
01/24/1992	08:15:00	1.7416	33
01/24/1992	08:15:00	1.7414	33
01/24/1992	08:15:00	1.7416	33
01/24/1992	08:15:00	1.7414	33
01/24/1992	08:15:00	1.7412	33
01/24/1992	08:15:00	1.741	33
01/24/1992	08:15:00	1.7412	33
01/24/1992	08:16:00	1.741	33
01/24/1992	08:16:00	1.7408	33
01/24/1992	08:16:00	1.741	33
01/24/1992	08:16:00	1.7412	33
01/24/1992	08:16:00	1.7416	33
01/24/1992	08:16:59	1.7414	33
01/24/1992	08:16:59	1.7412	33
01/24/1992	08:16:59	1.741	33
01/24/1992	08:16:59	1.7408	33
01/24/1992	08:16:59	1.7406	33
01/24/1992	08:16:59	1.7404	33
01/24/1992	08:18:00	1.741	33
01/24/1992	08:18:00	1.7408	33
01/24/1992	08:18:00	1.741	33
01/24/1992	08:19:59	1.7408	33
01/24/1992	08:19:59	1.7406	33
01/24/1992	08:19:59	1.7404	33
01/24/1992	08:19:59	1.74	33
01/24/1992	08:19:59	1.7402	33
01/24/1992	08:19:59	1.74	33
01/24/1992	08:20:59	1.7402	33
01/24/1992	08:20:59	1.7404	33
01/24/1992	08:22:00	1.74	33
01/24/1992	08:22:00	1.7398	33
01/24/1992	08:22:00	1.7394	33
01/24/1992	08:23:00	1.7392	33
01/24/1992	08:23:00	1.7394	33
01/24/1992	08:23:00	1.7392	33
01/24/1992	08:23:00	1.739	33
01/24/1992	08:23:59	1.7392	33
01/24/1992	08:25:00	1.7396	33
01/24/1992	08:25:00	1.7392	33
01/24/1992	08:25:00	1.7394	33
01/24/1992	08:25:00	1.7396	33
01/24/1992	08:25:00	1.7398	33
01/24/1992	08:26:00	1.7396	33
01/24/1992	08:26:00	1.7394	33
01/24/1992	08:26:00	1.7392	33
01/24/1992	08:26:00	1.739	33
01/24/1992	08:26:00	1.7388	33
01/24/1992	08:26:00	1.739	33
01/24/1992	08:26:00	1.7394	33
01/24/1992	08:26:59	1.7392	33
01/24/1992	08:26:59	1.7394	33
01/24/1992	08:28:00	1.7392	33
01/24/1992	08:28:00	1.7394	33
01/24/1992	08:28:00	1.7396	33
01/24/1992	08:28:00	1.7398	33
01/24/1992	08:29:00	1.7396	33
01/24/1992	08:29:00	1.7394	33
01/24/1992	08:29:00	1.7392	33
01/24/1992	08:29:00	1.739	33
01/24/1992	08:29:00	1.7392	33
01/24/1992	08:29:00	1.739	33
01/24/1992	08:29:59	1.7394	33
01/24/1992	08:29:59	1.7396	33
01/24/1992	08:31:00	1.7394	33
01/24/1992	08:32:00	1.7398	33
01/24/1992	08:32:00	1.74	33
01/24/1992	08:32:00	1.7402	33
01/24/1992	08:32:00	1.74	33
01/24/1992	08:32:59	1.7396	33
01/24/1992	08:32:59	1.7394	33
01/24/1992	08:35:00	1.7396	33
01/24/1992	08:35:00	1.7398	33
01/24/1992	08:36:59	1.7398	33
01/24/1992	08:36:59	1.74	33
01/24/1992	08:36:59	1.7402	33
01/24/1992	08:38:00	1.74	33
01/24/1992	08:38:00	1.7402	33
01/24/1992	08:38:00	1.7404	33
01/24/1992	08:38:00	1.7402	33
01/24/1992	08:38:00	1.74	33
01/24/1992	08:39:59	1.7398	33
01/24/1992	08:41:00	1.7396	33
01/24/1992	08:42:00	1.7392	33
01/24/1992	08:42:59	1.739	33
01/24/1992	08:44:00	1.739	33
01/24/1992	08:45:00	1.7392	33
01/24/1992	08:45:00	1.7394	33
01/24/1992	08:45:59	1.739	33
01/24/1992	08:45:59	1.7394	33
01/24/1992	08:47:00	1.7392	33
01/24/1992	08:47:00	1.739	33
01/24/1992	08:48:00	1.7394	33
01/24/1992	08:48:00	1.7396	33
01/24/1992	08:51:00	1.7392	33
01/24/1992	08:51:00	1.739	33
01/24/1992	08:51:00	1.7386	33
01/24/1992	08:51:00	1.739	33
01/24/1992	08:51:59	1.7392	33
01/24/1992	08:51:59	1.7394	33
01/24/1992	08:52:59	1.739	33
01/24/1992	08:52:59	1.7394	33
01/24/1992	08:52:59	1.7396	33
01/24/1992	08:54:00	1.7398	33
01/24/1992	08:55:00	1.74	33
01/24/1992	08:55:59	1.7402	33
01/24/1992	08:55:59	1.74	33
01/24/1992	08:57:00	1.7402	33
01/24/1992	08:57:00	1.7404	33
01/24/1992	09:00:00	1.7408	33
01/24/1992	09:00:00	1.741	33
01/24/1992	09:01:00	1.7408	33
01/24/1992	09:01:00	1.741	33
01/24/1992	09:01:59	1.7408	33
01/24/1992	09:01:59	1.7406	33
01/24/1992	09:03:00	1.7404	33
01/24/1992	09:03:00	1.7406	33
01/24/1992	09:04:00	1.7408	33
01/24/1992	09:04:59	1.7404	33
01/24/1992	09:05:59	1.7402	33
01/24/1992	09:05:59	1.74	33
01/24/1992	09:07:00	1.74	33
01/24/1992	09:07:00	1.7398	33
01/24/1992	09:08:59	1.7398	33
01/24/1992	09:08:59	1.7396	33
01/24/1992	09:08:59	1.7394	33
01/24/1992	09:10:00	1.7396	33
01/24/1992	09:10:00	1.7394	33
01/24/1992	09:10:00	1.7392	33
01/24/1992	09:11:00	1.739	33
01/24/1992	09:11:00	1.7388	33
01/24/1992	09:11:59	1.7388	33
01/24/1992	09:11:59	1.739	33
01/24/1992	09:13:00	1.7388	33
01/24/1992	09:13:00	1.7386	33
01/24/1992	09:13:00	1.7384	33
01/24/1992	09:13:00	1.7386	33
01/24/1992	09:14:00	1.739	33
01/24/1992	09:14:59	1.7394	33
01/24/1992	09:14:59	1.7392	33
01/24/1992	09:16:00	1.7386	33
01/24/1992	09:16:00	1.7384	33
01/24/1992	09:17:00	1.7382	33
01/24/1992	09:17:00	1.7384	33
01/24/1992	09:19:00	1.7382	33
01/24/1992	09:19:00	1.7384	33
01/24/1992	09:20:00	1.738	33
01/24/1992	09:20:00	1.7378	33
01/24/1992	09:20:00	1.7376	33
01/24/1992	09:20:59	1.7378	33
01/24/1992	09:20:59	1.738	33
01/24/1992	09:21:59	1.7382	33
01/24/1992	09:23:00	1.7378	33
01/24/1992	09:23:00	1.7374	33
01/24/1992	09:23:00	1.7376	33
01/24/1992	09:23:00	1.7374	33
01/24/1992	09:23:00	1.7376	33
01/24/1992	09:24:00	1.7374	33
01/24/1992	09:24:59	1.7376	33
01/24/1992	09:24:59	1.7378	33
01/24/1992	09:26:00	1.7376	33
01/24/1992	09:26:00	1.7372	33
01/24/1992	09:26:00	1.737	33
01/24/1992	09:26:00	1.7372	33
01/24/1992	09:27:00	1.7376	33
01/24/1992	09:27:59	1.7376	33
01/24/1992	09:27:59	1.738	33
01/24/1992	09:29:00	1.7384	33
01/24/1992	09:29:00	1.7386	33
01/24/1992	09:30:00	1.7388	33
01/24/1992	09:30:00	1.7392	33
01/24/1992	09:30:00	1.7396	33
01/24/1992	09:30:00	1.7398	33
01/24/1992	09:30:59	1.7392	33
01/24/1992	09:30:59	1.7396	33
01/24/1992	09:32:00	1.74	33
01/24/1992	09:32:00	1.7404	33
01/24/1992	09:33:00	1.74	33
01/24/1992	09:33:00	1.7406	33
01/24/1992	09:33:00	1.7404	33
01/24/1992	09:33:00	1.7406	33
01/24/1992	09:33:59	1.741	33
01/24/1992	09:33:59	1.7412	33
01/24/1992	09:33:59	1.7416	33
01/24/1992	09:34:59	1.742	33
01/24/1992	09:34:59	1.7416	33
01/24/1992	09:34:59	1.7424	33
01/24/1992	09:34:59	1.7426	33
01/24/1992	09:34:59	1.7424	33
01/24/1992	09:34:59	1.742	33
01/24/1992	09:36:00	1.7418	33
01/24/1992	09:36:00	1.7416	33
01/24/1992	09:36:00	1.7418	33
01/24/1992	09:36:00	1.7426	33
01/24/1992	09:36:00	1.743	33
01/24/1992	09:36:59	1.743	33
01/24/1992	09:36:59	1.7432	33
01/24/1992	09:36:59	1.7436	33
01/24/1992	09:36:59	1.743	33
01/24/1992	09:36:59	1.7424	33
01/24/1992	09:37:59	1.742	33
01/24/1992	09:37:59	1.7416	33
01/24/1992	09:37:59	1.7414	33
01/24/1992	09:39:00	1.7416	33
01/24/1992	09:39:00	1.7418	33
01/24/1992	09:39:00	1.7414	33
01/24/1992	09:39:00	1.7418	33
01/24/1992	09:39:00	1.742	33
01/24/1992	09:39:00	1.7416	33
01/24/1992	09:40:00	1.7422	33
01/24/1992	09:40:00	1.7424	33
01/24/1992	09:40:00	1.7422	33
01/24/1992	09:40:59	1.7426	33
01/24/1992	09:40:59	1.7428	33
01/24/1992	09:40:59	1.743	33
01/24/1992	09:40:59	1.7432	33
01/24/1992	09:42:00	1.743	33
01/24/1992	09:42:00	1.7428	33
01/24/1992	09:42:00	1.743	33
01/24/1992	09:42:00	1.7426	33
01/24/1992	09:42:00	1.7424	33
01/24/1992	09:42:00	1.7422	33
01/24/1992	09:42:00	1.7424	33
01/24/1992	09:42:00	1.7422	33
01/24/1992	09:43:59	1.7424	33
01/24/1992	09:43:59	1.7422	33
01/24/1992	09:43:59	1.7424	33
01/24/1992	09:43:59	1.7422	33
01/24/1992	09:43:59	1.742	33
01/24/1992	09:45:00	1.7418	33
01/24/1992	09:46:00	1.7414	33
01/24/1992	09:46:00	1.7416	33
01/24/1992	09:46:59	1.7412	33
01/24/1992	09:46:59	1.741	33
01/24/1992	09:46:59	1.7408	33
01/24/1992	09:46:59	1.7406	33
01/24/1992	09:46:59	1.7404	33
01/24/1992	09:48:00	1.741	33
01/24/1992	09:48:00	1.7408	33
01/24/1992	09:48:00	1.7406	33
01/24/1992	09:48:00	1.7408	33
01/24/1992	09:48:00	1.741	33
01/24/1992	09:49:00	1.7406	33
01/24/1992	09:49:00	1.7404	33
01/24/1992	09:49:00	1.7402	33
01/24/1992	09:49:00	1.7404	33
01/24/1992	09:49:00	1.7406	33
01/24/1992	09:49:00	1.7404	33
01/24/1992	09:49:59	1.7406	33
01/24/1992	09:49:59	1.7404	33
01/24/1992	09:49:59	1.7402	33
01/24/1992	09:50:59	1.74	33
01/24/1992	09:50:59	1.7402	33
01/24/1992	09:50:59	1.74	33
01/24/1992	09:50:59	1.7398	33
01/24/1992	09:50:59	1.7396	33
01/24/1992	09:52:00	1.7394	33
01/24/1992	09:53:00	1.7398	33
01/24/1992	09:53:00	1.74	33
01/24/1992	09:53:59	1.7398	33
01/24/1992	09:53:59	1.7396	33
01/24/1992	09:55:00	1.7394	33
01/24/1992	09:56:00	1.7392	33
01/24/1992	09:56:00	1.739	33
01/24/1992	09:56:00	1.7394	33
01/24/1992	09:56:00	1.739	33
01/24/1992	09:56:00	1.7392	33
01/24/1992	09:56:59	1.7396	33
01/24/1992	09:56:59	1.7398	33
01/24/1992	09:58:00	1.739	33
01/24/1992	09:59:00	1.7388	33
01/24/1992	09:59:00	1.739	33
01/24/1992	09:59:59	1.7394	33
01/24/1992	09:59:59	1.7398	33
01/24/1992	10:01:00	1.74	33
01/24/1992	10:02:00	1.7402	33
01/24/1992	10:02:00	1.7404	33
01/24/1992	10:02:59	1.7402	33
01/24/1992	10:02:59	1.74	33
01/24/1992	10:04:00	1.7398	33
01/24/1992	10:04:00	1.7396	33
01/24/1992	10:04:00	1.7398	33
01/24/1992	10:04:00	1.74	33
01/24/1992	10:05:00	1.7412	33
01/24/1992	10:05:00	1.741	33
01/24/1992	10:05:00	1.7408	33
01/24/1992	10:05:00	1.7412	33
01/24/1992	10:05:59	1.7414	33
01/24/1992	10:06:59	1.7416	33
01/24/1992	10:08:00	1.7424	33
01/24/1992	10:09:00	1.7418	33
01/24/1992	10:09:59	1.7412	33
01/24/1992	10:11:00	1.7416	33
01/24/1992	10:11:00	1.7412	33
01/24/1992	10:12:00	1.741	33
01/24/1992	10:12:00	1.7408	33
01/24/1992	10:12:59	1.7404	33
01/24/1992	10:14:00	1.7406	33
01/24/1992	10:14:00	1.7408	33
01/24/1992	10:14:00	1.741	33
01/24/1992	10:14:00	1.7414	33
01/24/1992	10:14:00	1.7416	33
01/24/1992	10:14:00	1.7418	33
01/24/1992	10:14:00	1.742	33
01/24/1992	10:15:00	1.7422	33
01/24/1992	10:15:00	1.7416	33
01/24/1992	10:15:00	1.7418	33
01/24/1992	10:18:00	1.7416	33
01/24/1992	10:18:00	1.7418	33
01/24/1992	10:18:59	1.7428	33
01/24/1992	10:18:59	1.743	33
01/24/1992	10:18:59	1.7426	33
01/24/1992	10:18:59	1.7428	33
01/24/1992	10:19:59	1.7426	33
01/24/1992	10:19:59	1.7422	33
01/24/1992	10:21:00	1.742	33
01/24/1992	10:21:00	1.7418	33
01/24/1992	10:21:59	1.7424	33
01/24/1992	10:21:59	1.7426	33
01/24/1992	10:21:59	1.7434	33
01/24/1992	10:21:59	1.744	33
01/24/1992	10:21:59	1.7442	33
01/24/1992	10:21:59	1.7446	33
01/24/1992	10:22:59	1.7448	33
01/24/1992	10:22:59	1.745	33
01/24/1992	10:22:59	1.7448	33
01/24/1992	10:22:59	1.7444	33
01/24/1992	10:22:59	1.744	33
01/24/1992	10:22:59	1.7438	33
01/24/1992	10:24:00	1.7444	33
01/24/1992	10:24:00	1.7446	33
01/24/1992	10:24:00	1.7444	33
01/24/1992	10:24:00	1.7446	33
01/24/1992	10:25:00	1.7448	33
01/24/1992	10:25:00	1.745	33
01/24/1992	10:25:00	1.7452	33
01/24/1992	10:25:00	1.746	33
01/24/1992	10:25:00	1.7454	33
01/24/1992	10:25:00	1.745	33
01/24/1992	10:25:00	1.7446	33
01/24/1992	10:25:59	1.744	33
01/24/1992	10:25:59	1.7436	33
01/24/1992	10:27:00	1.7436	33
01/24/1992	10:28:00	1.7438	33
01/24/1992	10:28:00	1.743	33
01/24/1992	10:28:59	1.7428	33
01/24/1992	10:28:59	1.7422	33
01/24/1992	10:28:59	1.7418	33
01/24/1992	10:30:00	1.742	33
01/24/1992	10:30:00	1.7422	33
01/24/1992	10:30:00	1.7416	33
01/24/1992	10:30:00	1.742	33
01/24/1992	10:31:00	1.7422	33
01/24/1992	10:31:00	1.7424	33
01/24/1992	10:31:00	1.7422	33
01/24/1992	10:31:00	1.742	33
01/24/1992	10:31:59	1.7418	33
01/24/1992	10:33:00	1.7416	33
01/24/1992	10:33:00	1.7418	33
01/24/1992	10:33:00	1.742	33
01/24/1992	10:33:00	1.7418	33
01/24/1992	10:34:00	1.7424	33
01/24/1992	10:34:00	1.742	33
01/24/1992	10:34:59	1.7422	33
01/24/1992	10:34:59	1.742	33
01/24/1992	10:35:59	1.7422	33
01/24/1992	10:35:59	1.7424	33
01/24/1992	10:38:00	1.742	33
01/24/1992	10:38:59	1.7424	33
01/24/1992	10:40:00	1.7428	33
01/24/1992	10:41:00	1.7434	33
01/24/1992	10:41:59	1.7432	33
01/24/1992	10:41:59	1.7434	33
01/24/1992	10:41:59	1.7426	33
01/24/1992	10:44:00	1.7428	33
01/24/1992	10:44:59	1.7432	33
01/24/1992	10:44:59	1.7438	33
01/24/1992	10:44:59	1.7436	33
01/24/1992	10:46:00	1.744	33
01/24/1992	10:46:00	1.7442	33
01/24/1992	10:46:00	1.7438	33
01/24/1992	10:46:00	1.7436	33
01/24/1992	10:47:00	1.7438	33
01/24/1992	10:47:00	1.7436	33
01/24/1992	10:47:59	1.744	33
01/24/1992	10:47:59	1.7436	33
01/24/1992	10:49:00	1.744	33
01/24/1992	10:49:00	1.7436	33
01/24/1992	10:50:00	1.7434	33
01/24/1992	10:50:00	1.743	33
01/24/1992	10:50:00	1.7424	33
01/24/1992	10:50:00	1.7422	33
01/24/1992	10:50:00	1.7424	33
01/24/1992	10:50:00	1.7422	33
01/24/1992	10:50:59	1.742	33
01/24/1992	10:50:59	1.7422	33
01/24/1992	10:50:59	1.7418	33
01/24/1992	10:51:59	1.7422	33
01/24/1992	10:51:59	1.7428	33
01/24/1992	10:53:00	1.7432	33
01/24/1992	10:54:00	1.7424	33
01/24/1992	10:54:59	1.7422	33
01/24/1992	10:54:59	1.742	33
01/24/1992	10:57:59	1.7422	33
01/24/1992	10:57:59	1.7424	33
01/24/1992	10:59:00	1.7426	33
01/24/1992	11:00:00	1.7428	33
01/24/1992	11:02:00	1.7426	33
01/24/1992	11:03:00	1.7424	33
01/24/1992	11:03:00	1.7422	33
01/24/1992	11:03:00	1.742	33
01/24/1992	11:03:59	1.7416	33
01/24/1992	11:03:59	1.7412	33
01/24/1992	11:03:59	1.7416	33
01/24/1992	11:03:59	1.7412	33
01/24/1992	11:03:59	1.741	33
01/24/1992	11:03:59	1.7408	33
01/24/1992	11:04:59	1.7414	33
01/24/1992	11:04:59	1.741	33
01/24/1992	11:06:00	1.7408	33
01/24/1992	11:06:00	1.741	33
01/24/1992	11:06:00	1.7412	33
01/24/1992	11:06:59	1.7416	33
01/24/1992	11:06:59	1.7414	33
01/24/1992	11:06:59	1.7412	33
01/24/1992	11:09:00	1.7414	33
01/24/1992	11:09:00	1.7412	33
01/24/1992	11:10:59	1.741	33
01/24/1992	11:12:00	1.7408	33
01/24/1992	11:12:00	1.7406	33
01/24/1992	11:13:00	1.7408	33
01/24/1992	11:13:59	1.741	33
01/24/1992	11:13:59	1.7406	33
01/24/1992	11:16:00	1.7408	33
01/24/1992	11:16:59	1.7406	33
01/24/1992	11:16:59	1.741	33
01/24/1992	11:18:00	1.7408	33
01/24/1992	11:18:00	1.741	33
01/24/1992	11:18:00	1.7408	33
01/24/1992	11:18:00	1.741	33
01/24/1992	11:19:59	1.7414	33
01/24/1992	11:20:59	1.7416	33
01/24/1992	11:25:00	1.7414	33
01/24/1992	11:26:59	1.7416	33
01/24/1992	11:26:59	1.7414	33
01/24/1992	11:29:59	1.7412	33
01/24/1992	11:31:00	1.741	33
01/24/1992	11:34:00	1.7406	33
01/24/1992	11:36:59	1.7412	33
01/24/1992	11:39:59	1.741	33
01/24/1992	11:39:59	1.7414	33
01/24/1992	11:42:00	1.7416	33
01/24/1992	11:42:00	1.7414	33
01/24/1992	11:42:00	1.7418	33
01/24/1992	11:42:00	1.742	33
01/24/1992	11:44:00	1.7416	33
01/24/1992	11:45:00	1.7414	33
01/24/1992	11:47:00	1.741	33
01/24/1992	11:48:00	1.7406	33
01/24/1992	11:48:00	1.741	33
01/24/1992	11:48:59	1.7404	33
01/24/1992	11:48:59	1.7402	33
01/24/1992	11:48:59	1.74	33
01/24/1992	11:48:59	1.7398	33
01/24/1992	11:48:59	1.7396	33
01/24/1992	11:48:59	1.7394	33
01/24/1992	11:49:59	1.7392	33
01/24/1992	11:49:59	1.739	33
01/24/1992	11:49:59	1.7388	33
01/24/1992	11:49:59	1.7386	33
01/24/1992	11:49:59	1.7388	33
01/24/1992	11:51:00	1.739	33
01/24/1992	11:51:00	1.7392	33
01/24/1992	11:51:00	1.739	33
01/24/1992	11:51:59	1.7394	33
01/24/1992	11:51:59	1.7396	33
01/24/1992	11:52:59	1.7398	33
01/24/1992	11:54:00	1.7396	33
01/24/1992	11:55:00	1.7398	33
01/24/1992	11:55:00	1.74	33
01/24/1992	11:55:00	1.7402	33
01/24/1992	11:57:00	1.74	33
01/24/1992	11:58:00	1.7398	33
01/24/1992	11:58:00	1.7396	33
01/24/1992	11:58:00	1.7392	33
01/24/1992	11:58:00	1.7394	33
01/24/1992	11:58:59	1.7394	33
01/24/1992	12:01:00	1.74	33
01/24/1992	12:01:59	1.7396	33
01/24/1992	12:04:59	1.7392	33
01/24/1992	12:08:00	1.739	33
01/24/1992	12:11:00	1.7396	33
01/24/1992	12:11:59	1.7394	33
01/24/1992	12:14:59	1.7396	33
01/24/1992	12:14:59	1.7394	33
01/24/1992	12:16:00	1.7398	33
01/24/1992	12:16:00	1.74	33
01/24/1992	12:17:59	1.7402	33
01/24/1992	12:17:59	1.7404	33
01/24/1992	12:20:00	1.74	33
01/24/1992	12:23:00	1.74	33
01/24/1992	12:24:00	1.7396	33
01/24/1992	12:24:59	1.7394	33
01/24/1992	12:29:00	1.7396	33
01/24/1992	12:30:59	1.7396	33
01/24/1992	12:33:59	1.7394	33
01/24/1992	12:34:59	1.739	33
01/24/1992	12:43:00	1.7396	33
01/24/1992	12:43:00	1.7398	33
01/24/1992	12:46:00	1.7396	33
01/24/1992	12:48:00	1.74	33
01/24/1992	12:49:00	1.7404	33
01/24/1992	12:49:59	1.7402	33
01/24/1992	12:50:59	1.7404	33
01/24/1992	12:53:00	1.7402	33
01/24/1992	12:56:00	1.74	33
01/24/1992	13:02:00	1.7394	33
01/24/1992	13:06:59	1.74	33
01/24/1992	13:09:00	1.74	33
01/24/1992	13:09:59	1.7398	33
01/24/1992	13:18:00	1.74	33
01/24/1992	13:18:00	1.7402	33
01/24/1992	13:19:59	1.74	33
01/24/1992	13:21:00	1.7398	33
01/24/1992	13:22:59	1.7396	33
01/24/1992	13:25:00	1.7396	33
01/24/1992	13:25:59	1.74	33
01/24/1992	13:27:00	1.7402	33
01/24/1992	13:27:00	1.7404	33
01/24/1992	13:28:59	1.74	33
01/24/1992	13:31:00	1.7396	33
01/24/1992	13:33:00	1.7398	33
01/24/1992	13:33:00	1.7396	33
01/24/1992	13:34:00	1.7398	33
01/24/1992	13:35:59	1.74	33
01/24/1992	13:37:00	1.7398	33
01/24/1992	13:38:00	1.74	33
01/24/1992	13:38:59	1.7402	33
01/24/1992	13:41:00	1.7398	33
01/24/1992	13:41:00	1.7396	33
01/24/1992	13:41:00	1.74	33
01/24/1992	13:43:00	1.7398	33
01/24/1992	13:43:00	1.74	33
01/24/1992	13:44:00	1.7398	33
01/24/1992	13:44:59	1.7396	33
01/24/1992	13:44:59	1.7398	33
01/24/1992	13:47:00	1.74	33
01/24/1992	13:47:00	1.7402	33
01/24/1992	13:47:00	1.7404	33
01/24/1992	13:50:00	1.7402	33
01/24/1992	13:50:00	1.74	33
01/24/1992	13:50:00	1.7398	33
01/24/1992	13:50:00	1.74	33
01/24/1992	13:50:59	1.7402	33
01/24/1992	13:50:59	1.74	33
01/24/1992	13:51:59	1.7398	33
01/24/1992	13:51:59	1.74	33
01/24/1992	13:53:00	1.7398	33
01/24/1992	13:54:00	1.74	33
01/24/1992	13:56:00	1.7402	33
01/24/1992	13:57:00	1.74	33
01/24/1992	13:57:59	1.7398	33
01/24/1992	13:57:59	1.7402	33
01/24/1992	13:57:59	1.74	33
01/24/1992	13:59:00	1.7402	33
01/24/1992	13:59:00	1.74	33
01/24/1992	13:59:00	1.7398	33
01/24/1992	13:59:00	1.7396	33
01/24/1992	13:59:00	1.7398	33
01/24/1992	13:59:00	1.74	33
01/24/1992	13:59:00	1.7398	33
01/24/1992	13:59:00	1.7396	33
01/24/1992	14:00:00	1.7394	33
01/24/1992	14:00:00	1.7396	33
01/24/1992	14:00:00	1.7398	33
01/24/1992	14:00:00	1.74	49
01/25/1992	07:19:59	1.7418	41
01/25/1992	07:19:59	1.742	33
01/25/1992	07:19:59	1.7422	33
01/25/1992	07:19:59	1.742	33
01/25/1992	07:19:59	1.7418	33
01/25/1992	07:19:59	1.742	33
01/25/1992	07:19:59	1.7422	33
01/25/1992	07:19:59	1.742	33
01/25/1992	07:19:59	1.7418	33
01/25/1992	07:21:00	1.7416	33
01/25/1992	07:21:00	1.7418	33
01/25/1992	07:21:00	1.7422	33
01/25/1992	07:21:00	1.742	33
01/25/1992	07:21:00	1.7418	33
01/25/1992	07:21:00	1.7416	33
01/25/1992	07:21:00	1.7418	33
01/25/1992	07:21:59	1.742	33
01/25/1992	07:21:59	1.7418	33
01/25/1992	07:21:59	1.7416	33
01/25/1992	07:21:59	1.7414	33
01/25/1992	07:22:59	1.7416	33
01/25/1992	07:22:59	1.7412	33
01/25/1992	07:22:59	1.7414	33
01/25/1992	07:24:00	1.7412	33
01/25/1992	07:24:00	1.7414	33
01/25/1992	07:24:00	1.7412	33
01/25/1992	07:24:00	1.7414	33
01/25/1992	07:25:00	1.7416	33
01/25/1992	07:25:00	1.7414	33
01/25/1992	07:25:00	1.7412	33
01/25/1992	07:25:59	1.7414	33
01/25/1992	07:27:00	1.7412	33
01/25/1992	07:27:00	1.741	33
01/25/1992	07:27:00	1.7412	33
01/25/1992	07:28:00	1.741	33
01/25/1992	07:28:00	1.7412	33
01/25/1992	07:28:59	1.741	33
01/25/1992	07:28:59	1.7412	33
01/25/1992	07:28:59	1.7414	33
01/25/1992	07:30:00	1.7412	33
01/25/1992	07:30:00	1.741	33
01/25/1992	07:31:00	1.7408	33
01/25/1992	07:31:00	1.7406	33
01/25/1992	07:31:00	1.7404	33
01/25/1992	07:31:00	1.7406	33
01/25/1992	07:31:59	1.7408	33
01/25/1992	07:31:59	1.741	33
01/25/1992	07:34:00	1.7408	33
01/25/1992	07:34:00	1.741	33
01/25/1992	07:34:00	1.7408	33
01/25/1992	07:34:59	1.7402	33
01/25/1992	07:34:59	1.7404	33
01/25/1992	07:34:59	1.7404	33
01/25/1992	07:34:59	1.7406	33
01/25/1992	07:35:59	1.7404	33
01/25/1992	07:35:59	1.74	33
01/25/1992	07:35:59	1.7404	33
01/25/1992	07:37:00	1.7402	33
01/25/1992	07:37:00	1.7404	33
01/25/1992	07:37:00	1.7406	33
01/25/1992	07:38:00	1.7408	33
01/25/1992	07:38:00	1.7406	33
01/25/1992	07:38:59	1.7408	33
01/25/1992	07:38:59	1.7406	33
01/25/1992	07:40:00	1.7404	33
01/25/1992	07:40:00	1.7402	33
01/25/1992	07:40:00	1.7404	33
01/25/1992	07:40:00	1.7402	33
01/25/1992	07:40:00	1.7404	33
01/25/1992	07:40:00	1.7406	33
01/25/1992	07:40:00	1.7402	33
01/25/1992	07:40:00	1.7404	33
01/25/1992	07:41:00	1.7402	33
01/25/1992	07:41:00	1.74	33
01/25/1992	07:41:00	1.7398	33
01/25/1992	07:41:00	1.7396	33
01/25/1992	07:41:59	1.7394	33
01/25/1992	07:41:59	1.739	33
01/25/1992	07:41:59	1.7394	33
01/25/1992	07:43:00	1.7396	33
01/25/1992	07:43:00	1.7398	33
01/25/1992	07:44:00	1.7394	33
01/25/1992	07:44:00	1.7396	33
01/25/1992	07:44:00	1.7394	33
01/25/1992	07:44:00	1.7392	33
01/25/1992	07:44:59	1.739	33
01/25/1992	07:44:59	1.7392	33
01/25/1992	07:44:59	1.7394	33
01/25/1992	07:44:59	1.7396	33
01/25/1992	07:46:00	1.7398	33
01/25/1992	07:46:00	1.7394	33
01/25/1992	07:46:00	1.739	33
01/25/1992	07:47:00	1.7394	33
01/25/1992	07:47:00	1.7392	33
01/25/1992	07:47:00	1.739	33
01/25/1992	07:47:00	1.7388	33
01/25/1992	07:47:00	1.7394	33
01/25/1992	07:47:00	1.7396	33
01/25/1992	07:47:00	1.739	33
01/25/1992	07:49:00	1.7398	33
01/25/1992	07:49:00	1.7396	33
01/25/1992	07:49:00	1.7394	33
01/25/1992	07:49:00	1.7396	33
01/25/1992	07:50:00	1.7398	33
01/25/1992	07:50:00	1.7396	33
01/25/1992	07:50:00	1.7394	33
01/25/1992	07:50:59	1.7398	33
01/25/1992	07:50:59	1.7396	33
01/25/1992	07:50:59	1.7394	33
01/25/1992	07:51:59	1.7392	33
01/25/1992	07:51:59	1.7394	33
01/25/1992	07:53:00	1.7392	33
01/25/1992	07:53:00	1.7398	33
01/25/1992	07:53:00	1.7396	33
01/25/1992	07:54:59	1.7394	33
01/25/1992	07:56:00	1.7396	33
01/25/1992	07:56:00	1.7394	33
01/25/1992	07:56:00	1.7396	33
01/25/1992	07:57:00	1.7394	33
01/25/1992	07:57:59	1.7396	33
01/25/1992	07:57:59	1.7398	33
01/25/1992	07:57:59	1.74	33
01/25/1992	07:59:00	1.7402	33
01/25/1992	07:59:00	1.7398	33
01/25/1992	08:00:00	1.74	33
01/25/1992	08:00:00	1.7398	33
01/25/1992	08:00:00	1.7396	33
01/25/1992	08:00:00	1.7394	33
01/25/1992	08:00:59	1.7388	33
01/25/1992	08:00:59	1.7392	33
01/25/1992	08:02:00	1.7394	33
01/25/1992	08:02:00	1.7398	33
01/25/1992	08:03:00	1.74	33
01/25/1992	08:03:00	1.7402	33
01/25/1992	08:03:00	1.7406	33
01/25/1992	08:03:00	1.7402	33
01/25/1992	08:03:00	1.7404	33
01/25/1992	08:03:00	1.7404	33
01/25/1992	08:03:59	1.7404	33
01/25/1992	08:03:59	1.7402	33
01/25/1992	08:04:59	1.74	33
01/25/1992	08:04:59	1.7398	33
01/25/1992	08:04:59	1.7402	33
01/25/1992	08:04:59	1.74	33
01/25/1992	08:06:00	1.7402	33
01/25/1992	08:06:00	1.7398	33
01/25/1992	08:07:59	1.74	33
01/25/1992	08:09:00	1.7398	33
01/25/1992	08:09:00	1.74	33
01/25/1992	08:10:00	1.7398	33
01/25/1992	08:10:00	1.74	33
01/25/1992	08:10:59	1.7404	33
01/25/1992	08:10:59	1.7402	33
01/25/1992	08:12:00	1.7404	33
01/25/1992	08:13:00	1.7402	33
01/25/1992	08:13:00	1.7404	33
01/25/1992	08:13:00	1.7406	33
01/25/1992	08:13:00	1.7408	33
01/25/1992	08:13:00	1.741	33
01/25/1992	08:13:59	1.7406	33
01/25/1992	08:13:59	1.7404	33
01/25/1992	08:16:00	1.7402	33
01/25/1992	08:16:59	1.7408	33
01/25/1992	08:18:00	1.7406	33
01/25/1992	08:19:00	1.7404	33
01/25/1992	08:19:00	1.7406	33
01/25/1992	08:19:59	1.7404	33
01/25/1992	08:20:59	1.7402	33
01/25/1992	08:22:00	1.7404	33
01/25/1992	08:25:00	1.7402	33
01/25/1992	08:28:00	1.74	33
01/25/1992	08:29:00	1.7398	33
01/25/1992	08:31:00	1.74	33
01/25/1992	08:31:00	1.7402	33
01/25/1992	08:35:59	1.74	33
01/25/1992	08:39:00	1.7402	33
01/25/1992	08:39:59	1.74	33
01/25/1992	08:39:59	1.7402	33
01/25/1992	08:39:59	1.74	33
01/25/1992	08:39:59	1.7398	33
01/25/1992	08:41:00	1.74	33
01/25/1992	08:42:00	1.7404	33
01/25/1992	08:42:00	1.7402	33
01/25/1992	08:42:00	1.7404	33
01/25/1992	08:42:59	1.7402	33
01/25/1992	08:42:59	1.7404	33
01/25/1992	08:44:00	1.7402	33
01/25/1992	08:47:00	1.7404	33
01/25/1992	08:48:59	1.7402	33
01/25/1992	08:51:00	1.74	33
01/25/1992	08:51:00	1.7402	33
01/25/1992	08:51:59	1.74	33
01/25/1992	08:55:00	1.7402	33
01/25/1992	08:55:59	1.74	33
01/25/1992	08:55:59	1.7402	33
01/25/1992	08:57:00	1.7404	33
01/25/1992	08:58:00	1.7402	33
01/25/1992	08:58:00	1.7404	33
01/25/1992	08:58:00	1.7402	33
01/25/1992	08:58:00	1.7404	33
01/25/1992	08:58:59	1.7402	33
01/25/1992	08:58:59	1.7404	33
01/25/1992	08:58:59	1.7406	33
01/25/1992	08:58:59	1.7414	33
01/25/1992	08:58:59	1.7418	33
01/25/1992	09:00:00	1.744	33
01/25/1992	09:00:00	1.745	33
01/25/1992	09:00:00	1.7442	33
01/25/1992	09:00:00	1.7454	33
01/25/1992	09:00:00	1.7458	33
01/25/1992	09:01:00	1.746	33
01/25/1992	09:01:00	1.7462	33
01/25/1992	09:01:00	1.7466	33
01/25/1992	09:01:00	1.7468	33
01/25/1992	09:01:00	1.747	33
01/25/1992	09:01:00	1.7472	33
01/25/1992	09:01:59	1.7476	33
01/25/1992	09:01:59	1.748	33
01/25/1992	09:01:59	1.7484	33
01/25/1992	09:01:59	1.749	33
01/25/1992	09:01:59	1.7492	33
01/25/1992	09:01:59	1.7494	33
01/25/1992	09:01:59	1.7496	33
01/25/1992	09:01:59	1.75	33
01/25/1992	09:01:59	1.7498	33
01/25/1992	09:01:59	1.7502	33
01/25/1992	09:01:59	1.751	33
01/25/1992	09:01:59	1.7504	33
01/25/1992	09:01:59	1.7478	33
01/25/1992	09:03:00	1.7512	33
01/25/1992	09:03:00	1.752	33
01/25/1992	09:03:00	1.751	33
01/25/1992	09:03:00	1.7512	33
01/25/1992	09:04:00	1.752	33
01/25/1992	09:04:00	1.7514	33
01/25/1992	09:04:00	1.7518	33
01/25/1992	09:04:00	1.752	33
01/25/1992	09:04:00	1.753	33
01/25/1992	09:04:00	1.754	33
01/25/1992	09:04:00	1.753	33
01/25/1992	09:04:00	1.755	33
01/25/1992	09:04:00	1.754	33
01/25/1992	09:04:59	1.752	33
01/25/1992	09:04:59	1.753	33
01/25/1992	09:04:59	1.754	33
01/25/1992	09:04:59	1.755	33
01/25/1992	09:04:59	1.754	33
01/25/1992	09:04:59	1.753	33
01/25/1992	09:04:59	1.752	33
01/25/1992	09:05:59	1.753	33
01/25/1992	09:05:59	1.755	33
01/25/1992	09:05:59	1.754	33
01/25/1992	09:05:59	1.753	33
01/25/1992	09:05:59	1.752	33
01/25/1992	09:05:59	1.753	33
01/25/1992	09:05:59	1.752	33
01/25/1992	09:07:00	1.751	33
01/25/1992	09:07:00	1.752	33
01/25/1992	09:07:00	1.7512	33
01/25/1992	09:07:00	1.751	33
01/25/1992	09:07:00	1.7508	33
01/25/1992	09:07:00	1.7506	33
01/25/1992	09:07:00	1.7502	33
01/25/1992	09:07:00	1.75	33
01/25/1992	09:07:00	1.7498	33
01/25/1992	09:08:00	1.7502	33
01/25/1992	09:08:00	1.75	33
01/25/1992	09:08:59	1.7502	33
01/25/1992	09:08:59	1.751	33
01/25/1992	09:08:59	1.752	33
01/25/1992	09:08:59	1.7516	33
01/25/1992	09:08:59	1.751	33
01/25/1992	09:10:00	1.75	33
01/25/1992	09:10:00	1.749	33
01/25/1992	09:10:00	1.7496	33
01/25/1992	09:10:00	1.75	33
01/25/1992	09:10:00	1.7498	33
01/25/1992	09:11:00	1.749	33
01/25/1992	09:11:00	1.7496	33
01/25/1992	09:11:00	1.7498	33
01/25/1992	09:11:00	1.75	33
01/25/1992	09:11:59	1.7494	33
01/25/1992	09:11:59	1.75	33
01/25/1992	09:11:59	1.7496	33
01/25/1992	09:11:59	1.75	33
01/25/1992	09:11:59	1.7494	33
01/25/1992	09:11:59	1.7498	33
01/25/1992	09:13:00	1.7496	33
01/25/1992	09:13:00	1.7494	33
01/25/1992	09:13:00	1.749	33
01/25/1992	09:13:00	1.7488	33
01/25/1992	09:13:00	1.749	33
01/25/1992	09:14:00	1.7488	33
01/25/1992	09:14:00	1.7486	33
01/25/1992	09:14:00	1.7484	33
01/25/1992	09:14:00	1.749	33
01/25/1992	09:14:59	1.7492	33
01/25/1992	09:14:59	1.7496	33
01/25/1992	09:14:59	1.7498	33
01/25/1992	09:14:59	1.7492	33
01/25/1992	09:14:59	1.7494	33
01/25/1992	09:16:00	1.7492	33
01/25/1992	09:16:00	1.749	33
01/25/1992	09:16:00	1.7492	33
01/25/1992	09:17:00	1.7496	33
01/25/1992	09:17:00	1.7498	33
01/25/1992	09:17:00	1.7494	33
01/25/1992	09:17:00	1.7496	33
01/25/1992	09:17:00	1.75	33
01/25/1992	09:17:59	1.7502	33
01/25/1992	09:17:59	1.7504	33
01/25/1992	09:17:59	1.7506	33
01/25/1992	09:17:59	1.7508	33
01/25/1992	09:19:00	1.7504	33
01/25/1992	09:20:00	1.7508	33
01/25/1992	09:20:00	1.75	33
01/25/1992	09:20:00	1.7502	33
01/25/1992	09:20:59	1.7504	33
01/25/1992	09:21:59	1.7502	33
01/25/1992	09:21:59	1.75	33
01/25/1992	09:23:00	1.7504	33
01/25/1992	09:23:00	1.7502	33
01/25/1992	09:23:00	1.75	33
01/25/1992	09:23:00	1.7502	33
01/25/1992	09:23:00	1.75	33
01/25/1992	09:24:00	1.7506	33
01/25/1992	09:24:59	1.7504	33
01/25/1992	09:26:00	1.7508	33
01/25/1992	09:26:00	1.751	33
01/25/1992	09:26:00	1.7508	33
01/25/1992	09:26:00	1.751	33
01/25/1992	09:26:00	1.7506	33
01/25/1992	09:26:00	1.7508	33
01/25/1992	09:26:00	1.751	33
01/25/1992	09:27:00	1.75	33
01/25/1992	09:27:00	1.7506	33
01/25/1992	09:27:59	1.751	33
01/25/1992	09:27:59	1.7512	33
01/25/1992	09:27:59	1.751	33
01/25/1992	09:27:59	1.7508	33
01/25/1992	09:27:59	1.751	33
01/25/1992	09:29:00	1.7512	33
01/25/1992	09:29:00	1.7508	33
01/25/1992	09:29:00	1.7512	33
01/25/1992	09:30:00	1.7516	33
01/25/1992	09:30:00	1.7514	33
01/25/1992	09:30:59	1.7512	33
01/25/1992	09:30:59	1.752	33
01/25/1992	09:30:59	1.7518	33
01/25/1992	09:30:59	1.7516	33
01/25/1992	09:32:00	1.7516	33
01/25/1992	09:32:00	1.751	33
01/25/1992	09:33:00	1.7508	33
01/25/1992	09:33:00	1.7506	33
01/25/1992	09:33:00	1.7508	33
01/25/1992	09:33:00	1.7504	33
01/25/1992	09:33:00	1.751	33
01/25/1992	09:33:59	1.7514	33
01/25/1992	09:33:59	1.7516	33
01/25/1992	09:33:59	1.7514	33
01/25/1992	09:33:59	1.7518	33
01/25/1992	09:33:59	1.7516	33
01/25/1992	09:34:59	1.7518	33
01/25/1992	09:34:59	1.752	33
01/25/1992	09:34:59	1.7524	33
01/25/1992	09:34:59	1.7522	33
01/25/1992	09:34:59	1.7526	33
01/25/1992	09:34:59	1.7522	33
01/25/1992	09:36:00	1.7518	33
01/25/1992	09:36:00	1.7522	33
01/25/1992	09:36:59	1.7516	33
01/25/1992	09:36:59	1.7518	33
01/25/1992	09:37:59	1.752	33
01/25/1992	09:37:59	1.7518	33
01/25/1992	09:37:59	1.7522	33
01/25/1992	09:37:59	1.7526	33
01/25/1992	09:37:59	1.7524	33
01/25/1992	09:39:00	1.7526	33
01/25/1992	09:39:00	1.7528	33
01/25/1992	09:39:00	1.753	33
01/25/1992	09:39:00	1.7528	33
01/25/1992	09:39:00	1.7526	33
01/25/1992	09:40:00	1.7524	33
01/25/1992	09:40:00	1.752	33
01/25/1992	09:40:00	1.7518	33
01/25/1992	09:40:00	1.7516	33
01/25/1992	09:40:00	1.752	33
01/25/1992	09:40:59	1.7524	33
01/25/1992	09:40:59	1.7518	33
01/25/1992	09:40:59	1.752	33
01/25/1992	09:40:59	1.7516	33
01/25/1992	09:42:00	1.7522	33
01/25/1992	09:42:00	1.752	33
01/25/1992	09:42:00	1.7524	33
01/25/1992	09:42:00	1.7526	33
01/25/1992	09:42:00	1.7528	33
01/25/1992	09:43:00	1.753	33
01/25/1992	09:43:00	1.7534	33
01/25/1992	09:43:00	1.753	33
01/25/1992	09:43:00	1.7534	33
01/25/1992	09:43:59	1.7532	33
01/25/1992	09:43:59	1.7536	33
01/25/1992	09:43:59	1.7538	33
01/25/1992	09:43:59	1.754	33
01/25/1992	09:45:00	1.7542	33
01/25/1992	09:45:00	1.7544	33
01/25/1992	09:45:00	1.7548	33
01/25/1992	09:45:00	1.755	33
01/25/1992	09:45:00	1.7552	33
01/25/1992	09:46:00	1.7556	33
01/25/1992	09:46:00	1.756	33
01/25/1992	09:46:00	1.7566	33
01/25/1992	09:46:00	1.757	33
01/25/1992	09:46:00	1.757	33
01/25/1992	09:46:00	1.7576	33
01/25/1992	09:46:59	1.758	33
01/25/1992	09:46:59	1.7586	33
01/25/1992	09:46:59	1.759	33
01/25/1992	09:46:59	1.7594	33
01/25/1992	09:46:59	1.76	33
01/25/1992	09:46:59	1.759	33
01/25/1992	09:46:59	1.7598	33
01/25/1992	09:48:00	1.7578	33
01/25/1992	09:48:00	1.7574	33
01/25/1992	09:48:00	1.757	33
01/25/1992	09:48:00	1.7574	33
01/25/1992	09:49:00	1.7576	33
01/25/1992	09:49:00	1.7574	33
01/25/1992	09:49:00	1.7578	33
01/25/1992	09:49:00	1.7574	33
01/25/1992	09:49:00	1.757	33
01/25/1992	09:49:00	1.7564	33
01/25/1992	09:49:00	1.757	33
01/25/1992	09:49:59	1.756	33
01/25/1992	09:49:59	1.7564	33
01/25/1992	09:49:59	1.757	33
01/25/1992	09:49:59	1.7574	33
01/25/1992	09:50:59	1.7568	33
01/25/1992	09:50:59	1.757	33
01/25/1992	09:50:59	1.7572	33
01/25/1992	09:50:59	1.7574	33
01/25/1992	09:52:00	1.757	33
01/25/1992	09:52:00	1.7568	33
01/25/1992	09:52:00	1.7566	33
01/25/1992	09:52:00	1.757	33
01/25/1992	09:53:00	1.7568	33
01/25/1992	09:53:00	1.7566	33
01/25/1992	09:53:00	1.756	33
01/25/1992	09:53:00	1.7556	33
01/25/1992	09:53:59	1.7558	33
01/25/1992	09:53:59	1.7556	33
01/25/1992	09:53:59	1.7554	33
01/25/1992	09:53:59	1.755	33
01/25/1992	09:55:00	1.7552	33
01/25/1992	09:55:00	1.7556	33
01/25/1992	09:56:00	1.756	33
01/25/1992	09:56:00	1.7554	33
01/25/1992	09:56:00	1.7552	33
01/25/1992	09:56:00	1.7558	33
01/25/1992	09:56:59	1.755	33
01/25/1992	09:56:59	1.7548	33
01/25/1992	09:56:59	1.755	33
01/25/1992	09:56:59	1.7548	33
01/25/1992	09:58:00	1.755	33
01/25/1992	09:59:00	1.7558	33
01/25/1992	09:59:00	1.7556	33
01/25/1992	09:59:00	1.7554	33
01/25/1992	09:59:00	1.7556	33
01/25/1992	09:59:00	1.7554	33
01/25/1992	09:59:00	1.7558	33
01/25/1992	09:59:59	1.755	33
01/25/1992	09:59:59	1.7548	33
01/25/1992	09:59:59	1.7546	33
01/25/1992	10:01:00	1.7556	33
01/25/1992	10:01:00	1.756	33
01/25/1992	10:01:00	1.7564	33
01/25/1992	10:02:00	1.756	33
01/25/1992	10:02:00	1.7558	33
01/25/1992	10:02:00	1.7556	33
01/25/1992	10:02:00	1.7558	33
01/25/1992	10:02:59	1.7564	33
01/25/1992	10:02:59	1.756	33
01/25/1992	10:02:59	1.7564	33
01/25/1992	10:04:00	1.757	33
01/25/1992	10:04:00	1.7566	33
01/25/1992	10:04:00	1.756	33
01/25/1992	10:04:00	1.7568	33
01/25/1992	10:05:59	1.7554	33
01/25/1992	10:05:59	1.755	33
01/25/1992	10:05:59	1.7548	33
01/25/1992	10:06:59	1.755	33
01/25/1992	10:06:59	1.7546	33
01/25/1992	10:06:59	1.755	33
01/25/1992	10:06:59	1.7552	33
01/25/1992	10:06:59	1.7558	33
01/25/1992	10:08:00	1.7556	33
01/25/1992	10:08:00	1.756	33
01/25/1992	10:08:00	1.7554	33
01/25/1992	10:09:00	1.755	33
01/25/1992	10:09:00	1.7548	33
01/25/1992	10:09:00	1.7542	33
01/25/1992	10:09:00	1.754	33
01/25/1992	10:09:00	1.7536	33
01/25/1992	10:09:00	1.7538	33
01/25/1992	10:09:59	1.753	33
01/25/1992	10:09:59	1.7534	33
01/25/1992	10:09:59	1.7536	33
01/25/1992	10:09:59	1.7534	33
01/25/1992	10:09:59	1.7538	33
01/25/1992	10:09:59	1.754	33
01/25/1992	10:11:00	1.7542	33
01/25/1992	10:11:00	1.7546	33
01/25/1992	10:11:00	1.7538	33
01/25/1992	10:12:00	1.7544	33
01/25/1992	10:12:00	1.754	33
01/25/1992	10:12:00	1.7542	33
01/25/1992	10:12:59	1.7544	33
01/25/1992	10:12:59	1.7542	33
01/25/1992	10:12:59	1.754	33
01/25/1992	10:12:59	1.7542	33
01/25/1992	10:14:00	1.754	33
01/25/1992	10:15:00	1.7536	33
01/25/1992	10:15:00	1.7542	33
01/25/1992	10:15:59	1.7544	33
01/25/1992	10:15:59	1.7546	33
01/25/1992	10:17:00	1.7548	33
01/25/1992	10:17:00	1.7546	33
01/25/1992	10:17:00	1.7544	33
01/25/1992	10:17:00	1.754	33
01/25/1992	10:17:00	1.7538	33
01/25/1992	10:18:00	1.7536	33
01/25/1992	10:18:59	1.754	33
01/25/1992	10:19:59	1.755	33
01/25/1992	10:19:59	1.7552	33
01/25/1992	10:19:59	1.755	33
01/25/1992	10:21:00	1.7546	33
01/25/1992	10:21:00	1.7542	33
01/25/1992	10:21:59	1.754	33
01/25/1992	10:21:59	1.753	33
01/25/1992	10:22:59	1.7534	33
01/25/1992	10:22:59	1.7532	33
01/25/1992	10:24:00	1.7536	33
01/25/1992	10:24:00	1.7528	33
01/25/1992	10:25:00	1.753	33
01/25/1992	10:25:00	1.7536	33
01/25/1992	10:25:00	1.7534	33
01/25/1992	10:25:00	1.7536	33
01/25/1992	10:27:00	1.754	33
01/25/1992	10:27:00	1.7536	33
01/25/1992	10:27:00	1.7538	33
01/25/1992	10:27:00	1.7534	33
01/25/1992	10:27:00	1.753	33
01/25/1992	10:27:00	1.7532	33
01/25/1992	10:27:00	1.7532	33
01/25/1992	10:28:00	1.7536	33
01/25/1992	10:28:00	1.7544	33
01/25/1992	10:28:00	1.755	33
01/25/1992	10:28:00	1.7546	33
01/25/1992	10:28:59	1.7548	33
01/25/1992	10:28:59	1.755	33
01/25/1992	10:28:59	1.7546	33
01/25/1992	10:28:59	1.7544	33
01/25/1992	10:28:59	1.7542	33
01/25/1992	10:28:59	1.754	33
01/25/1992	10:30:00	1.7536	33
01/25/1992	10:30:00	1.7534	33
01/25/1992	10:30:00	1.7536	33
01/25/1992	10:31:00	1.7534	33
01/25/1992	10:31:00	1.7532	33
01/25/1992	10:31:00	1.753	33
01/25/1992	10:31:59	1.7524	33
01/25/1992	10:31:59	1.7522	33
01/25/1992	10:31:59	1.752	33
01/25/1992	10:31:59	1.7518	33
01/25/1992	10:33:00	1.752	33
01/25/1992	10:33:00	1.7524	33
01/25/1992	10:33:00	1.7522	33
01/25/1992	10:33:00	1.752	33
01/25/1992	10:33:00	1.7518	33
01/25/1992	10:34:00	1.7512	33
01/25/1992	10:34:00	1.7516	33
01/25/1992	10:34:59	1.7518	33
01/25/1992	10:34:59	1.7516	33
01/25/1992	10:35:59	1.7514	33
01/25/1992	10:35:59	1.752	33
01/25/1992	10:37:00	1.7516	33
01/25/1992	10:38:00	1.7516	33
01/25/1992	10:38:00	1.7518	33
01/25/1992	10:38:00	1.7514	33
01/25/1992	10:38:00	1.7512	33
01/25/1992	10:38:00	1.751	33
01/25/1992	10:38:59	1.7516	33
01/25/1992	10:40:00	1.7518	33
01/25/1992	10:41:00	1.7522	33
01/25/1992	10:41:00	1.7524	33
01/25/1992	10:41:59	1.752	33
01/25/1992	10:41:59	1.7518	33
01/25/1992	10:43:00	1.752	33
01/25/1992	10:43:00	1.7526	33
01/25/1992	10:43:00	1.7524	33
01/25/1992	10:44:00	1.7522	33
01/25/1992	10:44:59	1.7524	33
01/25/1992	10:46:00	1.7526	33
01/25/1992	10:47:00	1.7524	33
01/25/1992	10:47:59	1.7526	33
01/25/1992	10:47:59	1.7524	33
01/25/1992	10:50:00	1.7522	33
01/25/1992	10:50:00	1.752	33
01/25/1992	10:50:00	1.7516	33
01/25/1992	10:50:59	1.7514	33
01/25/1992	10:51:59	1.7512	33
01/25/1992	10:51:59	1.751	33
01/25/1992	10:51:59	1.7506	33
01/25/1992	10:53:00	1.7504	33
01/25/1992	10:53:00	1.75	33
01/25/1992	10:54:00	1.7498	33
01/25/1992	10:54:00	1.7496	33
01/25/1992	10:54:00	1.75	33
01/25/1992	10:54:00	1.7502	33
01/25/1992	10:54:00	1.75	33
01/25/1992	10:54:59	1.7502	33
01/25/1992	10:54:59	1.7504	33
01/25/1992	10:54:59	1.7506	33
01/25/1992	10:54:59	1.751	33
01/25/1992	10:56:00	1.7508	33
01/25/1992	10:56:00	1.7506	33
01/25/1992	10:56:00	1.7508	33
01/25/1992	10:57:00	1.751	33
01/25/1992	10:57:00	1.7506	33
01/25/1992	10:57:00	1.7508	33
01/25/1992	10:57:00	1.7506	33
01/25/1992	10:57:00	1.7504	33
01/25/1992	10:57:59	1.7506	33
01/25/1992	10:57:59	1.7502	33
01/25/1992	10:57:59	1.75	33
01/25/1992	10:59:00	1.7502	33
01/25/1992	10:59:00	1.7504	33
01/25/1992	10:59:00	1.751	33
01/25/1992	10:59:00	1.7508	33
01/25/1992	11:00:00	1.751	33
01/25/1992	11:00:00	1.7504	33
01/25/1992	11:00:00	1.7498	33
01/25/1992	11:00:59	1.75	33
01/25/1992	11:00:59	1.7498	33
01/25/1992	11:00:59	1.7496	33
01/25/1992	11:02:00	1.7492	33
01/25/1992	11:02:00	1.749	33
01/25/1992	11:02:00	1.7488	33
01/25/1992	11:02:00	1.749	33
01/25/1992	11:03:00	1.7488	33
01/25/1992	11:03:00	1.749	33
01/25/1992	11:03:00	1.7486	33
01/25/1992	11:03:00	1.7482	33
01/25/1992	11:03:59	1.7488	33
01/25/1992	11:03:59	1.7486	33
01/25/1992	11:03:59	1.7488	33
01/25/1992	11:04:59	1.7482	33
01/25/1992	11:04:59	1.748	33
01/25/1992	11:04:59	1.7482	33
01/25/1992	11:04:59	1.7484	33
01/25/1992	11:04:59	1.7482	33
01/25/1992	11:06:00	1.749	33
01/25/1992	11:06:00	1.7486	33
01/25/1992	11:06:00	1.7488	33
01/25/1992	11:06:59	1.749	33
01/25/1992	11:06:59	1.7484	33
01/25/1992	11:06:59	1.7482	33
01/25/1992	11:06:59	1.748	33
01/25/1992	11:07:59	1.7478	33
01/25/1992	11:07:59	1.748	33
01/25/1992	11:07:59	1.7478	33
01/25/1992	11:07:59	1.7476	33
01/25/1992	11:07:59	1.7474	33
01/25/1992	11:07:59	1.747	33
01/25/1992	11:07:59	1.7472	33
01/25/1992	11:09:00	1.7468	33
01/25/1992	11:09:00	1.7466	33
01/25/1992	11:09:00	1.7462	33
01/25/1992	11:09:00	1.7464	33
01/25/1992	11:09:00	1.7462	33
01/25/1992	11:09:00	1.7464	33
01/25/1992	11:10:00	1.7462	33
01/25/1992	11:10:00	1.746	33
01/25/1992	11:10:00	1.7462	33
01/25/1992	11:10:00	1.7466	33
01/25/1992	11:10:00	1.7464	33
01/25/1992	11:10:00	1.7462	33
01/25/1992	11:10:00	1.746	33
01/25/1992	11:10:59	1.7464	33
01/25/1992	11:10:59	1.7462	33
01/25/1992	11:10:59	1.7464	33
01/25/1992	11:10:59	1.746	33
01/25/1992	11:10:59	1.7464	33
01/25/1992	11:10:59	1.7466	33
01/25/1992	11:12:00	1.7462	33
01/25/1992	11:12:00	1.7468	33
01/25/1992	11:12:00	1.7466	33
01/25/1992	11:12:00	1.7468	33
01/25/1992	11:12:00	1.747	33
01/25/1992	11:13:00	1.747	33
01/25/1992	11:13:00	1.7468	33
01/25/1992	11:13:00	1.7466	33
01/25/1992	11:13:59	1.7468	33
01/25/1992	11:13:59	1.747	33
01/25/1992	11:13:59	1.7468	33
01/25/1992	11:15:00	1.7466	33
01/25/1992	11:15:00	1.7468	33
01/25/1992	11:15:00	1.747	33
01/25/1992	11:15:00	1.7468	33
01/25/1992	11:16:59	1.7466	33
01/25/1992	11:18:00	1.7464	33
01/25/1992	11:18:00	1.7466	33
01/25/1992	11:20:59	1.7472	33
01/25/1992	11:20:59	1.747	33
01/25/1992	11:22:00	1.7476	33
01/25/1992	11:22:00	1.7474	33
01/25/1992	11:22:00	1.7472	33
01/25/1992	11:23:00	1.747	33
01/25/1992	11:23:00	1.7472	33
01/25/1992	11:23:59	1.747	33
01/25/1992	11:23:59	1.7468	33
01/25/1992	11:23:59	1.7466	33
01/25/1992	11:23:59	1.7462	33
01/25/1992	11:23:59	1.7464	33
01/25/1992	11:25:00	1.746	33
01/25/1992	11:25:00	1.7464	33
01/25/1992	11:26:00	1.746	33
01/25/1992	11:26:00	1.7456	33
01/25/1992	11:26:00	1.7454	33
01/25/1992	11:26:00	1.7452	33
01/25/1992	11:26:00	1.745	33
01/25/1992	11:26:00	1.7448	33
01/25/1992	11:26:00	1.7442	33
01/25/1992	11:26:00	1.744	33
01/25/1992	11:26:00	1.7436	33
01/25/1992	11:26:59	1.7434	33
01/25/1992	11:26:59	1.7436	33
01/25/1992	11:26:59	1.7434	33
01/25/1992	11:26:59	1.7436	33
01/25/1992	11:28:00	1.7434	33
01/25/1992	11:28:00	1.7436	33
01/25/1992	11:28:00	1.7438	33
01/25/1992	11:28:00	1.7442	33
01/25/1992	11:28:00	1.7432	33
01/25/1992	11:28:00	1.7434	33
01/25/1992	11:28:00	1.7436	33
01/25/1992	11:29:00	1.744	33
01/25/1992	11:29:00	1.7438	33
01/25/1992	11:29:00	1.744	33
01/25/1992	11:29:00	1.7438	33
01/25/1992	11:29:00	1.7436	33
01/25/1992	11:29:00	1.7438	33
01/25/1992	11:29:00	1.744	33
01/25/1992	11:29:00	1.7436	33
01/25/1992	11:29:59	1.743	33
01/25/1992	11:29:59	1.7436	33
01/25/1992	11:29:59	1.7432	33
01/25/1992	11:29:59	1.743	33
01/25/1992	11:31:00	1.7426	33
01/25/1992	11:31:00	1.743	33
01/25/1992	11:31:00	1.7426	33
01/25/1992	11:31:00	1.7422	33
01/25/1992	11:32:00	1.742	33
01/25/1992	11:32:00	1.7422	33
01/25/1992	11:32:00	1.742	33
01/25/1992	11:32:00	1.7422	33
01/25/1992	11:32:59	1.742	33
01/25/1992	11:32:59	1.7422	33
01/25/1992	11:32:59	1.7424	33
01/25/1992	11:32:59	1.742	33
01/25/1992	11:34:00	1.7422	33
01/25/1992	11:34:00	1.7424	33
01/25/1992	11:34:00	1.742	33
01/25/1992	11:34:00	1.7418	33
01/25/1992	11:34:00	1.7422	33
01/25/1992	11:35:00	1.742	33
01/25/1992	11:35:00	1.7422	33
01/25/1992	11:35:00	1.7424	33
01/25/1992	11:35:00	1.7432	33
01/25/1992	11:35:00	1.7428	33
01/25/1992	11:35:59	1.7434	33
01/25/1992	11:36:59	1.7432	33
01/25/1992	11:36:59	1.7434	33
01/25/1992	11:36:59	1.743	33
01/25/1992	11:36:59	1.7436	33
01/25/1992	11:38:00	1.7438	33
01/25/1992	11:38:00	1.7436	33
01/25/1992	11:39:00	1.7438	33
01/25/1992	11:39:00	1.744	33
01/25/1992	11:39:00	1.7438	33
01/25/1992	11:39:00	1.7436	33
01/25/1992	11:39:00	1.7434	33
01/25/1992	11:39:59	1.7432	33
01/25/1992	11:39:59	1.743	33
01/25/1992	11:41:00	1.7434	33
01/25/1992	11:41:00	1.7436	33
01/25/1992	11:41:00	1.7434	33
01/25/1992	11:42:00	1.7438	33
01/25/1992	11:42:59	1.744	33
01/25/1992	11:44:00	1.7446	33
01/25/1992	11:44:00	1.7442	33
01/25/1992	11:44:00	1.744	33
01/25/1992	11:44:00	1.7442	33
01/25/1992	11:45:59	1.7438	33
01/25/1992	11:47:00	1.744	33
01/25/1992	11:48:00	1.7442	33
01/25/1992	11:48:59	1.7446	33
01/25/1992	11:48:59	1.7444	33
01/25/1992	11:48:59	1.7442	33
01/25/1992	11:49:59	1.7444	33
01/25/1992	11:49:59	1.7448	33
01/25/1992	11:49:59	1.7444	33
01/25/1992	11:51:00	1.7446	33
01/25/1992	11:51:59	1.7448	33
01/25/1992	11:51:59	1.7446	33
01/25/1992	11:51:59	1.7444	33
01/25/1992	11:52:59	1.7446	33
01/25/1992	11:54:00	1.7448	33
01/25/1992	11:54:00	1.7446	33
01/25/1992	11:55:00	1.7442	33
01/25/1992	11:55:00	1.744	33
01/25/1992	11:55:00	1.7438	33
01/25/1992	11:55:59	1.744	33
01/25/1992	11:57:00	1.7438	33
01/25/1992	11:57:00	1.744	33
01/25/1992	11:57:00	1.7438	33
01/25/1992	11:57:00	1.744	33
01/25/1992	11:57:00	1.7442	33
01/25/1992	11:57:00	1.7444	33
01/25/1992	11:58:00	1.7446	33
01/25/1992	11:58:00	1.7442	33
01/25/1992	11:58:59	1.744	33
01/25/1992	11:58:59	1.7442	33
01/25/1992	11:58:59	1.744	33
01/25/1992	12:00:00	1.7436	33
01/25/1992	12:01:00	1.743	33
01/25/1992	12:01:00	1.7432	33
01/25/1992	12:01:00	1.7434	33
01/25/1992	12:01:59	1.7432	33
01/25/1992	12:01:59	1.743	33
01/25/1992	12:01:59	1.7428	33
01/25/1992	12:04:00	1.7422	33
01/25/1992	12:04:00	1.7424	33
01/25/1992	12:04:59	1.7426	33
01/25/1992	12:04:59	1.7424	33
01/25/1992	12:04:59	1.7426	33
01/25/1992	12:05:59	1.7424	33
01/25/1992	12:05:59	1.7416	33
01/25/1992	12:05:59	1.7412	33
01/25/1992	12:05:59	1.741	33
01/25/1992	12:05:59	1.7408	33
01/25/1992	12:07:00	1.741	33
01/25/1992	12:07:00	1.7412	33
01/25/1992	12:07:00	1.741	33
01/25/1992	12:07:00	1.7404	33
01/25/1992	12:08:00	1.7406	33
01/25/1992	12:08:00	1.7408	33
01/25/1992	12:08:00	1.741	33
01/25/1992	12:08:59	1.7412	33
01/25/1992	12:08:59	1.7414	33
01/25/1992	12:08:59	1.7412	33
01/25/1992	12:08:59	1.741	33
01/25/1992	12:08:59	1.7414	33
01/25/1992	12:08:59	1.7412	33
01/25/1992	12:10:00	1.741	33
01/25/1992	12:10:00	1.7408	33
01/25/1992	12:10:00	1.7406	33
01/25/1992	12:10:00	1.7408	33
01/25/1992	12:10:00	1.741	33
01/25/1992	12:11:00	1.7408	33
01/25/1992	12:11:00	1.7404	33
01/25/1992	12:11:00	1.7402	33
01/25/1992	12:11:00	1.74	33
01/25/1992	12:11:00	1.738	33
01/25/1992	12:11:00	1.7398	33
01/25/1992	12:11:00	1.7392	33
01/25/1992	12:11:00	1.739	33
01/25/1992	12:11:59	1.739	33
01/25/1992	12:11:59	1.7392	33
01/25/1992	12:11:59	1.739	33
01/25/1992	12:11:59	1.7388	33
01/25/1992	12:11:59	1.7386	33
01/25/1992	12:11:59	1.7384	33
01/25/1992	12:11:59	1.738	33
01/25/1992	12:11:59	1.7396	33
01/25/1992	12:11:59	1.7394	33
01/25/1992	12:13:00	1.739	33
01/25/1992	12:13:00	1.7392	33
01/25/1992	12:13:00	1.7394	33
01/25/1992	12:13:00	1.7396	33
01/25/1992	12:13:00	1.74	33
01/25/1992	12:13:00	1.7398	33
01/25/1992	12:13:00	1.74	33
01/25/1992	12:14:00	1.7392	33
01/25/1992	12:14:00	1.739	33
01/25/1992	12:14:00	1.7388	33
01/25/1992	12:14:00	1.739	33
01/25/1992	12:14:00	1.7394	33
01/25/1992	12:14:00	1.739	33
01/25/1992	12:14:59	1.7388	33
01/25/1992	12:14:59	1.739	33
01/25/1992	12:14:59	1.7396	33
01/25/1992	12:14:59	1.7398	33
01/25/1992	12:14:59	1.74	33
01/25/1992	12:14:59	1.7398	33
01/25/1992	12:16:00	1.7396	33
01/25/1992	12:16:00	1.7394	33
01/25/1992	12:16:00	1.7392	33
01/25/1992	12:17:00	1.7386	33
01/25/1992	12:17:00	1.7388	33
01/25/1992	12:17:00	1.7386	33
01/25/1992	12:17:00	1.7384	33
01/25/1992	12:17:59	1.7388	33
01/25/1992	12:17:59	1.7386	33
01/25/1992	12:17:59	1.7388	33
01/25/1992	12:17:59	1.739	33
01/25/1992	12:19:00	1.7388	33
01/25/1992	12:19:00	1.7394	33
01/25/1992	12:19:00	1.7398	33
01/25/1992	12:20:00	1.74	33
01/25/1992	12:20:59	1.7404	33
01/25/1992	12:20:59	1.74	33
01/25/1992	12:20:59	1.7402	33
01/25/1992	12:21:59	1.74	33
01/25/1992	12:21:59	1.7398	33
01/25/1992	12:23:00	1.7396	33
01/25/1992	12:23:00	1.74	33
01/25/1992	12:24:00	1.7398	33
01/25/1992	12:24:00	1.74	33
01/25/1992	12:24:59	1.7398	33
01/25/1992	12:24:59	1.74	33
01/25/1992	12:26:00	1.74	33
01/25/1992	12:27:00	1.7402	33
01/25/1992	12:27:59	1.74	33
01/25/1992	12:27:59	1.7402	33
01/25/1992	12:29:00	1.7398	33
01/25/1992	12:29:00	1.7396	33
01/25/1992	12:30:00	1.739	33
01/25/1992	12:30:59	1.7394	33
01/25/1992	12:30:59	1.7396	33
01/25/1992	12:30:59	1.7394	33
01/25/1992	12:32:00	1.7386	33
01/25/1992	12:32:00	1.7382	33
01/25/1992	12:32:00	1.738	33
01/25/1992	12:32:00	1.7382	33
01/25/1992	12:32:00	1.7384	33
01/25/1992	12:33:00	1.7382	33
01/25/1992	12:33:00	1.738	33
01/25/1992	12:33:00	1.7376	33
01/25/1992	12:33:00	1.7374	33
01/25/1992	12:33:00	1.7372	33
01/25/1992	12:33:00	1.737	33
01/25/1992	12:33:00	1.7374	33
01/25/1992	12:33:00	1.7376	33
01/25/1992	12:33:59	1.7378	33
01/25/1992	12:33:59	1.738	33
01/25/1992	12:33:59	1.7376	33
01/25/1992	12:34:59	1.7382	33
01/25/1992	12:34:59	1.738	33
01/25/1992	12:34:59	1.7372	33
01/25/1992	12:34:59	1.737	33
01/25/1992	12:34:59	1.7374	33
01/25/1992	12:36:00	1.736	33
01/25/1992	12:36:00	1.7362	33
01/25/1992	12:36:00	1.736	33
01/25/1992	12:36:00	1.7362	33
01/25/1992	12:36:00	1.7366	33
01/25/1992	12:36:59	1.737	33
01/25/1992	12:36:59	1.7368	33
01/25/1992	12:36:59	1.737	33
01/25/1992	12:37:59	1.7362	33
01/25/1992	12:37:59	1.736	33
01/25/1992	12:37:59	1.7364	33
01/25/1992	12:37:59	1.7366	33
01/25/1992	12:37:59	1.737	33
01/25/1992	12:37:59	1.7366	33
01/25/1992	12:40:00	1.7368	33
01/25/1992	12:40:00	1.7372	33
01/25/1992	12:40:00	1.737	33
01/25/1992	12:40:00	1.7366	33
01/25/1992	12:40:00	1.7368	33
01/25/1992	12:40:59	1.7366	33
01/25/1992	12:40:59	1.7364	33
01/25/1992	12:40:59	1.7368	33
01/25/1992	12:40:59	1.737	33
01/25/1992	12:40:59	1.7372	33
01/25/1992	12:40:59	1.7374	33
01/25/1992	12:42:00	1.7376	33
01/25/1992	12:42:00	1.7374	33
01/25/1992	12:42:00	1.7376	33
01/25/1992	12:42:00	1.7378	33
01/25/1992	12:42:00	1.7376	33
01/25/1992	12:42:00	1.7374	33
01/25/1992	12:43:00	1.7376	33
01/25/1992	12:43:00	1.7374	33
01/25/1992	12:43:59	1.7372	33
01/25/1992	12:43:59	1.737	33
01/25/1992	12:45:00	1.7366	33
01/25/1992	12:45:00	1.737	33
01/25/1992	12:45:00	1.7374	33
01/25/1992	12:46:00	1.737	33
01/25/1992	12:46:59	1.7368	33
01/25/1992	12:46:59	1.7366	33
01/25/1992	12:46:59	1.7364	33
01/25/1992	12:46:59	1.7362	33
01/25/1992	12:46:59	1.736	33
01/25/1992	12:48:00	1.7354	33
01/25/1992	12:48:00	1.7352	33
01/25/1992	12:48:00	1.735	33
01/25/1992	12:48:00	1.7354	33
01/25/1992	12:48:00	1.736	33
01/25/1992	12:48:00	1.7356	33
01/25/1992	12:48:00	1.7352	33
01/25/1992	12:48:00	1.7358	33
01/25/1992	12:49:00	1.735	33
01/25/1992	12:49:00	1.7354	33
01/25/1992	12:49:00	1.7358	33
01/25/1992	12:49:00	1.736	33
01/25/1992	12:49:00	1.7362	33
01/25/1992	12:49:00	1.7364	33
01/25/1992	12:49:59	1.736	33
01/25/1992	12:50:59	1.7362	33
01/25/1992	12:50:59	1.7364	33
01/25/1992	12:52:00	1.736	33
01/25/1992	12:53:00	1.7358	33
01/25/1992	12:53:00	1.736	33
01/25/1992	12:53:00	1.7354	33
01/25/1992	12:53:00	1.7352	33
01/25/1992	12:53:00	1.735	33
01/25/1992	12:53:59	1.7348	33
01/25/1992	12:53:59	1.7344	33
01/25/1992	12:53:59	1.734	33
01/25/1992	12:53:59	1.7338	33
01/25/1992	12:53:59	1.734	33
01/25/1992	12:53:59	1.7342	33
01/25/1992	12:55:00	1.7344	33
01/25/1992	12:55:00	1.735	33
01/25/1992	12:55:00	1.7346	33
01/25/1992	12:56:00	1.735	33
01/25/1992	12:56:00	1.7342	33
01/25/1992	12:56:00	1.7344	33
01/25/1992	12:56:00	1.7346	33
01/25/1992	12:56:00	1.735	33
01/25/1992	12:56:00	1.734	33
01/25/1992	12:56:59	1.7348	33
01/25/1992	12:56:59	1.7342	33
01/25/1992	12:56:59	1.734	33
01/25/1992	12:58:00	1.7346	33
01/25/1992	12:58:00	1.735	33
01/25/1992	12:58:00	1.7342	33
01/25/1992	12:58:00	1.7346	33
01/25/1992	12:58:00	1.7342	33
01/25/1992	12:58:00	1.734	33
01/25/1992	12:58:00	1.7336	33
01/25/1992	12:58:00	1.7338	33
01/25/1992	12:59:00	1.7332	33
01/25/1992	12:59:00	1.733	33
01/25/1992	12:59:00	1.7336	33
01/25/1992	12:59:00	1.7338	33
01/25/1992	12:59:00	1.7334	33
01/25/1992	12:59:00	1.7328	33
01/25/1992	12:59:00	1.7326	33
01/25/1992	12:59:59	1.732	33
01/25/1992	12:59:59	1.7326	33
01/25/1992	12:59:59	1.7328	33
01/25/1992	12:59:59	1.733	33
01/25/1992	13:01:00	1.7332	33
01/25/1992	13:01:00	1.7334	33
01/25/1992	13:02:00	1.733	33
01/25/1992	13:02:00	1.7324	33
01/25/1992	13:02:59	1.732	33
01/25/1992	13:02:59	1.7318	33
01/25/1992	13:02:59	1.7318	33
01/25/1992	13:02:59	1.7306	33
01/25/1992	13:02:59	1.731	33
01/25/1992	13:04:00	1.73	33
01/25/1992	13:04:00	1.731	33
01/25/1992	13:04:00	1.7314	33
01/25/1992	13:04:00	1.731	33
01/25/1992	13:04:00	1.729	33
01/25/1992	13:05:00	1.731	33
01/25/1992	13:05:00	1.73	33
01/25/1992	13:05:00	1.7296	33
01/25/1992	13:05:00	1.7298	33
01/25/1992	13:05:00	1.7294	33
01/25/1992	13:05:00	1.729	33
01/25/1992	13:05:00	1.729	33
01/25/1992	13:05:00	1.7288	33
01/25/1992	13:05:00	1.73	33
01/25/1992	13:05:00	1.7298	33
01/25/1992	13:05:59	1.7296	33
01/25/1992	13:05:59	1.7298	33
01/25/1992	13:05:59	1.73	33
01/25/1992	13:05:59	1.7302	33
01/25/1992	13:05:59	1.7306	33
01/25/1992	13:05:59	1.731	33
01/25/1992	13:05:59	1.7302	33
01/25/1992	13:06:59	1.7306	33
01/25/1992	13:06:59	1.731	33
01/25/1992	13:06:59	1.7306	33
01/25/1992	13:06:59	1.731	33
01/25/1992	13:08:00	1.7308	33
01/25/1992	13:08:00	1.7306	33
01/25/1992	13:08:00	1.731	33
01/25/1992	13:08:00	1.7312	33
01/25/1992	13:08:00	1.731	33
01/25/1992	13:09:00	1.7312	33
01/25/1992	13:09:00	1.7318	33
01/25/1992	13:09:00	1.732	33
01/25/1992	13:09:00	1.7318	33
01/25/1992	13:09:00	1.732	33
01/25/1992	13:09:59	1.7318	33
01/25/1992	13:09:59	1.7312	33
01/25/1992	13:09:59	1.7316	33
01/25/1992	13:09:59	1.732	33
01/25/1992	13:09:59	1.7326	33
01/25/1992	13:09:59	1.732	33
01/25/1992	13:09:59	1.7318	33
01/25/1992	13:09:59	1.7314	33
01/25/1992	13:09:59	1.7312	33
01/25/1992	13:09:59	1.7316	33
01/25/1992	13:09:59	1.7314	33
01/25/1992	13:09:59	1.7318	33
01/25/1992	13:11:00	1.732	33
01/25/1992	13:12:00	1.7324	33
01/25/1992	13:12:00	1.7322	33
01/25/1992	13:12:59	1.7324	33
01/25/1992	13:14:00	1.7326	33
01/25/1992	13:14:00	1.7324	33
01/25/1992	13:15:00	1.7328	33
01/25/1992	13:15:00	1.733	33
01/25/1992	13:15:59	1.7326	33
01/25/1992	13:15:59	1.7324	33
01/25/1992	13:17:00	1.7326	33
01/25/1992	13:17:00	1.733	33
01/25/1992	13:18:00	1.7334	33
01/25/1992	13:18:59	1.7328	33
01/25/1992	13:19:59	1.733	33
01/25/1992	13:19:59	1.7334	33
01/25/1992	13:21:00	1.7336	33
01/25/1992	13:21:00	1.7338	33
01/25/1992	13:21:00	1.7336	33
01/25/1992	13:21:59	1.7338	33
01/25/1992	13:22:59	1.734	33
01/25/1992	13:22:59	1.7344	33
01/25/1992	13:24:00	1.734	33
01/25/1992	13:24:00	1.7342	33
01/25/1992	13:24:00	1.734	33
01/25/1992	13:24:00	1.7336	33
01/25/1992	13:24:00	1.734	33
01/25/1992	13:24:00	1.7338	33
01/25/1992	13:24:00	1.734	33
01/25/1992	13:25:00	1.7344	33
01/25/1992	13:25:00	1.7346	33
01/25/1992	13:25:00	1.7342	33
01/25/1992	13:25:59	1.7348	33
01/25/1992	13:25:59	1.7346	33
01/25/1992	13:25:59	1.7348	33
01/25/1992	13:27:00	1.7346	33
01/25/1992	13:28:00	1.7348	33
01/25/1992	13:28:59	1.735	33
01/25/1992	13:28:59	1.7348	33
01/25/1992	13:30:00	1.735	33
01/25/1992	13:30:00	1.7344	33
01/25/1992	13:30:00	1.734	33
01/25/1992	13:31:00	1.7336	33
01/25/1992	13:31:00	1.7334	33
01/25/1992	13:31:59	1.7332	33
01/25/1992	13:31:59	1.733	33
01/25/1992	13:31:59	1.7336	33
01/25/1992	13:33:00	1.7334	33
01/25/1992	13:34:00	1.733	33
01/25/1992	13:34:00	1.7332	33
01/25/1992	13:34:00	1.7334	33
01/25/1992	13:34:00	1.7332	33
01/25/1992	13:34:00	1.733	33
01/25/1992	13:34:59	1.7334	33
01/25/1992	13:35:59	1.733	33
01/25/1992	13:35:59	1.7332	33
01/25/1992	13:35:59	1.7334	33
01/25/1992	13:37:00	1.7336	33
01/25/1992	13:37:00	1.734	33
01/25/1992	13:37:00	1.7344	33
01/25/1992	13:37:00	1.7346	33
01/25/1992	13:37:00	1.7342	33
01/25/1992	13:38:00	1.7346	33
01/25/1992	13:38:00	1.7344	33
01/25/1992	13:38:00	1.7346	33
01/25/1992	13:38:59	1.7348	33
01/25/1992	13:38:59	1.735	33
01/25/1992	13:40:00	1.7346	33
01/25/1992	13:40:00	1.7344	33
01/25/1992	13:40:00	1.7338	33
01/25/1992	13:41:00	1.734	33
01/25/1992	13:41:00	1.7338	33
01/25/1992	13:41:00	1.734	33
01/25/1992	13:41:00	1.7336	33
01/25/1992	13:41:59	1.7338	33
01/25/1992	13:41:59	1.734	33
01/25/1992	13:41:59	1.7334	33
01/25/1992	13:41:59	1.734	33
01/25/1992	13:41:59	1.7342	33
01/25/1992	13:41:59	1.7336	33
01/25/1992	13:43:00	1.734	33
01/25/1992	13:43:00	1.7342	33
01/25/1992	13:43:00	1.734	33
01/25/1992	13:44:00	1.7342	33
01/25/1992	13:44:00	1.7346	33
01/25/1992	13:44:00	1.7348	33
01/25/1992	13:44:59	1.7354	33
01/25/1992	13:44:59	1.7356	33
01/25/1992	13:44:59	1.7352	33
01/25/1992	13:44:59	1.735	33
01/25/1992	13:46:00	1.7352	33
01/25/1992	13:46:00	1.735	33
01/25/1992	13:46:00	1.7348	33
01/25/1992	13:46:00	1.7346	33
01/25/1992	13:46:00	1.7346	33
01/25/1992	13:46:00	1.7348	33
01/25/1992	13:46:00	1.735	33
01/25/1992	13:46:00	1.7344	33
01/25/1992	13:46:00	1.734	33
01/25/1992	13:47:00	1.7348	33
01/25/1992	13:47:00	1.7336	33
01/25/1992	13:47:59	1.734	33
01/25/1992	13:47:59	1.7334	33
01/25/1992	13:47:59	1.7332	33
01/25/1992	13:47:59	1.7334	33
01/25/1992	13:47:59	1.7324	33
01/25/1992	13:47:59	1.7322	33
01/25/1992	13:47:59	1.732	33
01/25/1992	13:47:59	1.7322	33
01/25/1992	13:47:59	1.732	33
01/25/1992	13:49:00	1.7322	33
01/25/1992	13:49:00	1.7324	33
01/25/1992	13:49:00	1.7326	33
01/25/1992	13:49:00	1.7328	33
01/25/1992	13:50:00	1.7326	33
01/25/1992	13:50:00	1.7328	33
01/25/1992	13:50:00	1.733	33
01/25/1992	13:50:00	1.7332	33
01/25/1992	13:50:00	1.7334	33
01/25/1992	13:50:00	1.7332	33
01/25/1992	13:50:59	1.7334	33
01/25/1992	13:50:59	1.7336	33
01/25/1992	13:50:59	1.7334	33
01/25/1992	13:50:59	1.7336	33
01/25/1992	13:51:59	1.733	33
01/25/1992	13:51:59	1.7328	33
01/25/1992	13:53:00	1.7326	33
01/25/1992	13:53:00	1.7328	33
01/25/1992	13:53:00	1.733	33
01/25/1992	13:54:00	1.7332	33
01/25/1992	13:54:00	1.733	33
01/25/1992	13:54:59	1.7332	33
01/25/1992	13:56:00	1.7328	33
01/25/1992	13:56:00	1.733	33
01/25/1992	13:56:00	1.7328	33
01/25/1992	13:56:00	1.7326	33
01/25/1992	13:56:00	1.7324	33
01/25/1992	13:56:00	1.7322	33
01/25/1992	13:56:00	1.732	33
01/25/1992	13:56:00	1.7318	33
01/25/1992	13:57:00	1.732	33
01/25/1992	13:57:00	1.7312	33
01/25/1992	13:57:00	1.731	33
01/25/1992	13:57:59	1.7312	33
01/25/1992	13:57:59	1.7314	33
01/25/1992	13:57:59	1.7316	33
01/25/1992	13:57:59	1.7314	33
01/25/1992	13:57:59	1.7316	33
01/25/1992	13:57:59	1.7314	33
01/25/1992	13:57:59	1.7312	33
01/25/1992	13:57:59	1.731	33
01/25/1992	13:59:00	1.7312	33
01/25/1992	13:59:00	1.731	33
01/25/1992	13:59:00	1.7312	33
01/25/1992	13:59:00	1.731	33
01/25/1992	13:59:00	1.7308	33
01/25/1992	13:59:00	1.7306	33
01/25/1992	13:59:00	1.7304	33
01/25/1992	13:59:00	1.7302	33
01/25/1992	13:59:00	1.73	33
01/25/1992	13:59:00	1.7304	33
01/25/1992	13:59:00	1.7306	33
01/25/1992	13:59:00	1.731	33
01/25/1992	13:59:00	1.7306	33
01/25/1992	13:59:00	1.7312	33
01/25/1992	13:59:00	1.7314	49
01/26/1992	07:19:59	1.7348	41
01/26/1992	07:19:59	1.735	33
01/26/1992	07:19:59	1.7348	33
01/26/1992	07:19:59	1.7346	33
01/26/1992	07:19:59	1.7348	33
01/26/1992	07:19:59	1.735	33
01/26/1992	07:19:59	1.7354	33
01/26/1992	07:21:00	1.7356	33
01/26/1992	07:21:00	1.7354	33
01/26/1992	07:21:00	1.7352	33
01/26/1992	07:21:00	1.7354	33
01/26/1992	07:21:00	1.7352	33
01/26/1992	07:21:59	1.7354	33
01/26/1992	07:22:59	1.7356	33
01/26/1992	07:22:59	1.7354	33
01/26/1992	07:22:59	1.7352	33
01/26/1992	07:24:00	1.7354	33
01/26/1992	07:24:00	1.7352	33
01/26/1992	07:24:00	1.7354	33
01/26/1992	07:24:00	1.7352	33
01/26/1992	07:24:00	1.7354	33
01/26/1992	07:24:00	1.7352	33
01/26/1992	07:25:00	1.735	33
01/26/1992	07:25:00	1.7352	33
01/26/1992	07:25:59	1.735	33
01/26/1992	07:25:59	1.7348	33
01/26/1992	07:25:59	1.735	33
01/26/1992	07:25:59	1.7352	33
01/26/1992	07:25:59	1.735	33
01/26/1992	07:27:00	1.7348	33
01/26/1992	07:27:00	1.735	33
01/26/1992	07:27:00	1.7352	33
01/26/1992	07:27:00	1.735	33
01/26/1992	07:27:00	1.7348	33
01/26/1992	07:27:00	1.735	33
01/26/1992	07:28:00	1.7352	33
01/26/1992	07:28:00	1.735	33
01/26/1992	07:28:00	1.7348	33
01/26/1992	07:28:00	1.7346	33
01/26/1992	07:28:00	1.7348	33
01/26/1992	07:28:00	1.735	33
01/26/1992	07:28:00	1.7348	33
01/26/1992	07:28:00	1.7346	33
01/26/1992	07:28:00	1.7344	33
01/26/1992	07:28:59	1.735	33
01/26/1992	07:28:59	1.7348	33
01/26/1992	07:28:59	1.7346	33
01/26/1992	07:28:59	1.7344	33
01/26/1992	07:28:59	1.7342	33
01/26/1992	07:30:00	1.7346	33
01/26/1992	07:30:00	1.7344	33
01/26/1992	07:30:00	1.734	33
01/26/1992	07:30:00	1.733	33
01/26/1992	07:30:00	1.7328	33
01/26/1992	07:30:00	1.732	33
01/26/1992	07:30:00	1.7316	33
01/26/1992	07:30:00	1.7314	33
01/26/1992	07:30:00	1.731	33
01/26/1992	07:31:00	1.7302	33
01/26/1992	07:31:00	1.7304	33
01/26/1992	07:31:00	1.7306	33
01/26/1992	07:31:00	1.7304	33
01/26/1992	07:31:00	1.7302	33
01/26/1992	07:31:00	1.7306	33
01/26/1992	07:31:00	1.7308	33
01/26/1992	07:31:00	1.731	33
01/26/1992	07:31:00	1.7308	33
01/26/1992	07:31:00	1.7316	33
01/26/1992	07:31:00	1.7318	33
01/26/1992	07:31:59	1.7326	33
01/26/1992	07:31:59	1.7324	33
01/26/1992	07:31:59	1.7326	33
01/26/1992	07:31:59	1.733	33
01/26/1992	07:31:59	1.7326	33
01/26/1992	07:31:59	1.7324	33
01/26/1992	07:31:59	1.7326	33
01/26/1992	07:33:00	1.7324	33
01/26/1992	07:33:00	1.732	33
01/26/1992	07:33:00	1.7324	33
01/26/1992	07:33:00	1.7328	33
01/26/1992	07:33:00	1.733	33
01/26/1992	07:33:00	1.7332	33
01/26/1992	07:33:00	1.7334	33
01/26/1992	07:33:00	1.7336	33
01/26/1992	07:33:00	1.7338	33
01/26/1992	07:33:00	1.734	33
01/26/1992	07:34:00	1.7342	33
01/26/1992	07:34:00	1.7346	33
01/26/1992	07:34:00	1.7344	33
01/26/1992	07:34:00	1.734	33
01/26/1992	07:34:00	1.7338	33
01/26/1992	07:34:00	1.734	33
01/26/1992	07:34:00	1.7336	33
01/26/1992	07:34:59	1.7338	33
01/26/1992	07:34:59	1.734	33
01/26/1992	07:34:59	1.7342	33
01/26/1992	07:34:59	1.734	33
01/26/1992	07:34:59	1.7336	33
01/26/1992	07:34:59	1.7338	33
01/26/1992	07:34:59	1.7336	33
01/26/1992	07:35:59	1.734	33
01/26/1992	07:35:59	1.7342	33
01/26/1992	07:35:59	1.7344	33
01/26/1992	07:35:59	1.7346	33
01/26/1992	07:35:59	1.7348	33
01/26/1992	07:35:59	1.735	33
01/26/1992	07:35:59	1.7352	33
01/26/1992	07:35:59	1.7356	33
01/26/1992	07:37:00	1.7352	33
01/26/1992	07:37:00	1.735	33
01/26/1992	07:37:00	1.7352	33
01/26/1992	07:37:00	1.7354	33
01/26/1992	07:37:00	1.7352	33
01/26/1992	07:37:00	1.735	33
01/26/1992	07:37:00	1.7352	33
01/26/1992	07:37:00	1.735	33
01/26/1992	07:38:00	1.7346	33
01/26/1992	07:38:00	1.735	33
01/26/1992	07:38:00	1.7354	33
01/26/1992	07:38:00	1.7358	33
01/26/1992	07:38:00	1.736	33
01/26/1992	07:38:00	1.7358	33
01/26/1992	07:38:59	1.736	33
01/26/1992	07:38:59	1.7362	33
01/26/1992	07:38:59	1.7364	33
01/26/1992	07:38:59	1.7368	33
01/26/1992	07:38:59	1.7366	33
01/26/1992	07:38:59	1.7368	33
01/26/1992	07:38:59	1.737	33
01/26/1992	07:38:59	1.7366	33
01/26/1992	07:40:00	1.7362	33
01/26/1992	07:40:00	1.736	33
01/26/1992	07:40:00	1.7358	33
01/26/1992	07:40:00	1.7356	33
01/26/1992	07:40:00	1.7358	33
01/26/1992	07:40:00	1.736	33
01/26/1992	07:40:00	1.7362	33
01/26/1992	07:40:00	1.736	33
01/26/1992	07:41:00	1.7362	33
01/26/1992	07:41:00	1.7358	33
01/26/1992	07:41:00	1.736	33
01/26/1992	07:41:00	1.7362	33
01/26/1992	07:41:00	1.7364	33
01/26/1992	07:41:59	1.736	33
01/26/1992	07:41:59	1.7358	33
01/26/1992	07:41:59	1.7354	33
01/26/1992	07:41:59	1.7358	33
01/26/1992	07:41:59	1.736	33
01/26/1992	07:41:59	1.7358	33
01/26/1992	07:41:59	1.7356	33
01/26/1992	07:41:59	1.7354	33
01/26/1992	07:43:00	1.7352	33
01/26/1992	07:43:00	1.735	33
01/26/1992	07:43:00	1.7348	33
01/26/1992	07:43:00	1.735	33
01/26/1992	07:43:00	1.7352	33
01/26/1992	07:43:00	1.7354	33
01/26/1992	07:43:00	1.7358	33
01/26/1992	07:43:00	1.736	33
01/26/1992	07:44:00	1.7366	33
01/26/1992	07:44:00	1.7364	33
01/26/1992	07:44:00	1.737	33
01/26/1992	07:44:00	1.7368	33
01/26/1992	07:44:59	1.7366	33
01/26/1992	07:44:59	1.7364	33
01/26/1992	07:44:59	1.7366	33
01/26/1992	07:44:59	1.7364	33
01/26/1992	07:44:59	1.7366	33
01/26/1992	07:46:00	1.7368	33
01/26/1992	07:46:00	1.737	33
01/26/1992	07:46:00	1.7376	33
01/26/1992	07:46:00	1.7378	33
01/26/1992	07:46:00	1.738	33
01/26/1992	07:46:00	1.7382	33
01/26/1992	07:46:00	1.7386	33
01/26/1992	07:46:00	1.7384	33
01/26/1992	07:46:00	1.7382	33
01/26/1992	07:46:00	1.738	33
01/26/1992	07:46:00	1.7382	33
01/26/1992	07:46:00	1.7384	33
01/26/1992	07:46:00	1.7386	33
01/26/1992	07:46:00	1.7384	33
01/26/1992	07:47:00	1.7382	33
01/26/1992	07:47:00	1.7384	33
01/26/1992	07:47:00	1.7382	33
01/26/1992	07:47:00	1.738	33
01/26/1992	07:47:00	1.7382	33
01/26/1992	07:47:00	1.7384	33
01/26/1992	07:47:00	1.7386	33
01/26/1992	07:47:00	1.7388	33
01/26/1992	07:47:00	1.739	33
01/26/1992	07:47:00	1.7386	33
01/26/1992	07:47:00	1.7388	33
01/26/1992	07:47:00	1.7386	33
01/26/1992	07:47:00	1.7384	33
01/26/1992	07:47:59	1.7388	33
01/26/1992	07:47:59	1.7386	33
01/26/1992	07:47:59	1.7388	33
01/26/1992	07:47:59	1.7384	33
01/26/1992	07:47:59	1.7382	33
01/26/1992	07:47:59	1.7384	33
01/26/1992	07:47:59	1.7386	33
01/26/1992	07:47:59	1.7388	33
01/26/1992	07:47:59	1.7386	33
01/26/1992	07:47:59	1.7384	33
01/26/1992	07:49:00	1.738	33
01/26/1992	07:49:00	1.7378	33
01/26/1992	07:49:00	1.7376	33
01/26/1992	07:49:00	1.7378	33
01/26/1992	07:49:00	1.738	33
01/26/1992	07:49:00	1.7378	33
01/26/1992	07:49:00	1.7376	33
01/26/1992	07:49:00	1.7384	33
01/26/1992	07:50:00	1.738	33
01/26/1992	07:50:00	1.7378	33
01/26/1992	07:50:00	1.738	33
01/26/1992	07:50:00	1.7378	33
01/26/1992	07:50:00	1.738	33
01/26/1992	07:50:59	1.7376	33
01/26/1992	07:50:59	1.7374	33
01/26/1992	07:50:59	1.7372	33
01/26/1992	07:51:59	1.737	33
01/26/1992	07:51:59	1.7368	33
01/26/1992	07:51:59	1.7366	33
01/26/1992	07:51:59	1.736	33
01/26/1992	07:51:59	1.7362	33
01/26/1992	07:53:00	1.7358	33
01/26/1992	07:53:00	1.7356	33
01/26/1992	07:53:00	1.736	33
01/26/1992	07:53:00	1.7364	33
01/26/1992	07:54:00	1.7362	33
01/26/1992	07:54:00	1.7366	33
01/26/1992	07:54:00	1.7364	33
01/26/1992	07:54:00	1.7362	33
01/26/1992	07:54:00	1.736	33
01/26/1992	07:54:59	1.7368	33
01/26/1992	07:54:59	1.7362	33
01/26/1992	07:54:59	1.736	33
01/26/1992	07:54:59	1.7358	33
01/26/1992	07:56:00	1.7356	33
01/26/1992	07:56:00	1.7354	33
01/26/1992	07:56:00	1.7358	33
01/26/1992	07:56:00	1.7354	33
01/26/1992	07:57:00	1.7356	33
01/26/1992	07:57:00	1.7354	33
01/26/1992	07:57:00	1.7352	33
01/26/1992	07:57:00	1.7356	33
01/26/1992	07:57:00	1.736	33
01/26/1992	07:57:00	1.7362	33
01/26/1992	07:57:59	1.736	33
01/26/1992	07:57:59	1.7356	33
01/26/1992	07:57:59	1.7354	33
01/26/1992	07:57:59	1.7352	33
01/26/1992	07:57:59	1.7358	33
01/26/1992	07:59:00	1.736	33
01/26/1992	08:00:00	1.7358	33
01/26/1992	08:00:00	1.736	33
01/26/1992	08:00:59	1.7354	33
01/26/1992	08:00:59	1.735	33
01/26/1992	08:00:59	1.7354	33
01/26/1992	08:02:00	1.736	33
01/26/1992	08:02:00	1.7358	33
01/26/1992	08:03:00	1.7362	33
01/26/1992	08:03:00	1.7364	33
01/26/1992	08:03:00	1.7362	33
01/26/1992	08:03:59	1.7364	33
01/26/1992	08:03:59	1.736	33
01/26/1992	08:03:59	1.7358	33
01/26/1992	08:03:59	1.736	33
01/26/1992	08:03:59	1.7362	33
01/26/1992	08:04:59	1.7366	33
01/26/1992	08:04:59	1.7368	33
01/26/1992	08:04:59	1.7366	33
01/26/1992	08:04:59	1.7368	33
01/26/1992	08:06:00	1.7362	33
01/26/1992	08:06:00	1.736	33
01/26/1992	08:06:00	1.7358	33
01/26/1992	08:06:59	1.736	33
01/26/1992	08:06:59	1.7358	33
01/26/1992	08:06:59	1.736	33
01/26/1992	08:07:59	1.7358	33
01/26/1992	08:07:59	1.7356	33
01/26/1992	08:09:00	1.7358	33
01/26/1992	08:09:00	1.7356	33
01/26/1992	08:09:00	1.7352	33
01/26/1992	08:09:00	1.7354	33
01/26/1992	08:10:00	1.7354	33
01/26/1992	08:10:00	1.7356	33
01/26/1992	08:10:59	1.736	33
01/26/1992	08:10:59	1.7358	33
01/26/1992	08:10:59	1.7356	33
01/26/1992	08:12:00	1.7354	33
01/26/1992	08:13:00	1.7356	33
01/26/1992	08:13:00	1.7354	33
01/26/1992	08:13:59	1.7356	33
01/26/1992	08:13:59	1.7354	33
01/26/1992	08:15:00	1.7352	33
01/26/1992	08:15:00	1.735	33
01/26/1992	08:15:00	1.7348	33
01/26/1992	08:15:00	1.7346	33
01/26/1992	08:15:00	1.7352	33
01/26/1992	08:15:00	1.7354	33
01/26/1992	08:16:00	1.7356	33
01/26/1992	08:16:59	1.7354	33
01/26/1992	08:18:00	1.7356	33
01/26/1992	08:18:00	1.7354	33
01/26/1992	08:18:00	1.7356	33
01/26/1992	08:18:00	1.7358	33
01/26/1992	08:19:00	1.7356	33
01/26/1992	08:19:00	1.7354	33
01/26/1992	08:19:59	1.7352	33
01/26/1992	08:19:59	1.735	33
01/26/1992	08:19:59	1.7352	33
01/26/1992	08:20:59	1.7356	33
01/26/1992	08:23:00	1.7358	33
01/26/1992	08:23:00	1.736	33
01/26/1992	08:23:59	1.7358	33
01/26/1992	08:25:00	1.7358	33
01/26/1992	08:25:00	1.7356	33
01/26/1992	08:26:00	1.735	33
01/26/1992	08:26:00	1.7348	33
01/26/1992	08:26:00	1.735	33
01/26/1992	08:26:59	1.7352	33
01/26/1992	08:26:59	1.7354	33
01/26/1992	08:28:00	1.7352	33
01/26/1992	08:29:00	1.735	33
01/26/1992	08:29:00	1.7352	33
01/26/1992	08:29:59	1.7352	33
01/26/1992	08:29:59	1.7348	33
01/26/1992	08:29:59	1.735	33
01/26/1992	08:29:59	1.7354	33
01/26/1992	08:29:59	1.7342	33
01/26/1992	08:29:59	1.734	33
01/26/1992	08:29:59	1.7342	33
01/26/1992	08:29:59	1.7344	33
01/26/1992	08:31:00	1.7346	33
01/26/1992	08:31:00	1.7348	33
01/26/1992	08:31:00	1.7346	33
01/26/1992	08:31:00	1.7352	33
01/26/1992	08:32:00	1.735	33
01/26/1992	08:32:00	1.7352	33
01/26/1992	08:32:00	1.735	33
01/26/1992	08:32:00	1.7346	33
01/26/1992	08:32:00	1.7348	33
01/26/1992	08:32:59	1.735	33
01/26/1992	08:32:59	1.7352	33
01/26/1992	08:32:59	1.735	33
01/26/1992	08:32:59	1.7352	33
01/26/1992	08:32:59	1.735	33
01/26/1992	08:34:00	1.7352	33
01/26/1992	08:34:00	1.7354	33
01/26/1992	08:34:00	1.7352	33
01/26/1992	08:35:00	1.7354	33
01/26/1992	08:35:00	1.7356	33
01/26/1992	08:35:59	1.7358	33
01/26/1992	08:35:59	1.7356	33
01/26/1992	08:35:59	1.736	33
01/26/1992	08:36:59	1.7362	33
01/26/1992	08:36:59	1.7364	33
01/26/1992	08:36:59	1.7366	33
01/26/1992	08:36:59	1.7368	33
01/26/1992	08:38:00	1.737	33
01/26/1992	08:38:00	1.7372	33
01/26/1992	08:39:00	1.737	33
01/26/1992	08:39:00	1.7372	33
01/26/1992	08:39:00	1.737	33
01/26/1992	08:39:00	1.7372	33
01/26/1992	08:39:00	1.737	33
01/26/1992	08:39:59	1.737	33
01/26/1992	08:39:59	1.7372	33
01/26/1992	08:39:59	1.7374	33
01/26/1992	08:39:59	1.7372	33
01/26/1992	08:41:00	1.738	33
01/26/1992	08:41:00	1.7382	33
01/26/1992	08:41:00	1.7384	33
01/26/1992	08:41:00	1.7386	33
01/26/1992	08:41:00	1.7378	33
01/26/1992	08:42:00	1.738	33
01/26/1992	08:42:00	1.7376	33
01/26/1992	08:42:00	1.7374	33
01/26/1992	08:42:00	1.7372	33
01/26/1992	08:42:00	1.7374	33
01/26/1992	08:42:00	1.737	33
01/26/1992	08:42:59	1.7368	33
01/26/1992	08:42:59	1.737	33
01/26/1992	08:44:00	1.7374	33
01/26/1992	08:44:00	1.7376	33
01/26/1992	08:44:00	1.7378	33
01/26/1992	08:45:00	1.7378	33
01/26/1992	08:45:00	1.7382	33
01/26/1992	08:45:00	1.7384	33
01/26/1992	08:45:00	1.7386	33
01/26/1992	08:45:59	1.738	33
01/26/1992	08:45:59	1.7378	33
01/26/1992	08:45:59	1.7374	33
01/26/1992	08:45:59	1.7376	33
01/26/1992	08:45:59	1.7378	33
01/26/1992	08:45:59	1.7376	33
01/26/1992	08:47:00	1.7376	33
01/26/1992	08:47:00	1.7374	33
01/26/1992	08:47:00	1.7372	33
01/26/1992	08:47:00	1.737	33
01/26/1992	08:48:00	1.7374	33
01/26/1992	08:48:00	1.7372	33
01/26/1992	08:48:00	1.7374	33
01/26/1992	08:48:00	1.7368	33
01/26/1992	08:48:00	1.737	33
01/26/1992	08:48:59	1.7368	33
01/26/1992	08:48:59	1.7366	33
01/26/1992	08:48:59	1.7364	33
01/26/1992	08:49:59	1.7366	33
01/26/1992	08:49:59	1.7374	33
01/26/1992	08:49:59	1.7376	33
01/26/1992	08:51:00	1.7378	33
01/26/1992	08:51:00	1.738	33
01/26/1992	08:51:00	1.7378	33
01/26/1992	08:51:00	1.738	33
01/26/1992	08:51:00	1.7374	33
01/26/1992	08:51:59	1.7382	33
01/26/1992	08:51:59	1.7386	33
01/26/1992	08:51:59	1.7388	33
01/26/1992	08:51:59	1.739	33
01/26/1992	08:52:59	1.7394	33
01/26/1992	08:52:59	1.739	33
01/26/1992	08:52:59	1.7388	33
01/26/1992	08:52:59	1.7386	33
01/26/1992	08:52:59	1.7388	33
01/26/1992	08:52:59	1.739	33
01/26/1992	08:52:59	1.7396	33
01/26/1992	08:52:59	1.7398	33
01/26/1992	08:52:59	1.74	33
01/26/1992	08:54:00	1.7406	33
01/26/1992	08:54:00	1.7408	33
01/26/1992	08:54:00	1.741	33
01/26/1992	08:54:00	1.7412	33
01/26/1992	08:54:00	1.7414	33
01/26/1992	08:54:00	1.7416	33
01/26/1992	08:54:00	1.7418	33
01/26/1992	08:54:00	1.742	33
01/26/1992	08:55:00	1.7422	33
01/26/1992	08:55:00	1.7424	33
01/26/1992	08:55:00	1.7426	33
01/26/1992	08:55:00	1.7428	33
01/26/1992	08:55:00	1.7424	33
01/26/1992	08:55:00	1.742	33
01/26/1992	08:55:00	1.7416	33
01/26/1992	08:55:00	1.741	33
01/26/1992	08:55:00	1.7412	33
01/26/1992	08:55:00	1.7418	33
01/26/1992	08:55:00	1.742	33
01/26/1992	08:55:59	1.7416	33
01/26/1992	08:55:59	1.7414	33
01/26/1992	08:55:59	1.741	33
01/26/1992	08:55:59	1.7412	33
01/26/1992	08:57:00	1.741	33
01/26/1992	08:57:00	1.7416	33
01/26/1992	08:57:00	1.7418	33
01/26/1992	08:57:00	1.742	33
01/26/1992	08:57:00	1.7422	33
01/26/1992	08:58:00	1.7418	33
01/26/1992	08:58:00	1.7416	33
01/26/1992	08:58:00	1.742	33
01/26/1992	08:58:59	1.741	33
01/26/1992	08:58:59	1.7408	33
01/26/1992	08:58:59	1.741	33
01/26/1992	08:58:59	1.7412	33
01/26/1992	08:58:59	1.7408	33
01/26/1992	08:58:59	1.7406	33
01/26/1992	08:58:59	1.741	33
01/26/1992	09:00:00	1.7406	33
01/26/1992	09:00:00	1.7412	33
01/26/1992	09:00:00	1.741	33
01/26/1992	09:00:00	1.7408	33
01/26/1992	09:01:00	1.7414	33
01/26/1992	09:01:00	1.7416	33
01/26/1992	09:01:00	1.7414	33
01/26/1992	09:01:00	1.7412	33
01/26/1992	09:01:59	1.7408	33
01/26/1992	09:01:59	1.7406	33
01/26/1992	09:01:59	1.7402	33
01/26/1992	09:01:59	1.74	33
01/26/1992	09:01:59	1.7404	33
01/26/1992	09:03:00	1.7402	33
01/26/1992	09:03:00	1.74	33
01/26/1992	09:03:00	1.7396	33
01/26/1992	09:03:00	1.7398	33
01/26/1992	09:04:00	1.74	33
01/26/1992	09:04:00	1.7398	33
01/26/1992	09:04:00	1.7402	33
01/26/1992	09:04:59	1.7404	33
01/26/1992	09:04:59	1.7402	33
01/26/1992	09:05:59	1.7404	33
01/26/1992	09:05:59	1.74	33
01/26/1992	09:05:59	1.7394	33
01/26/1992	09:07:00	1.7396	33
01/26/1992	09:07:00	1.7394	33
01/26/1992	09:08:00	1.7396	33
01/26/1992	09:08:00	1.7394	33
01/26/1992	09:08:00	1.7392	33
01/26/1992	09:08:00	1.7394	33
01/26/1992	09:08:59	1.7388	33
01/26/1992	09:08:59	1.739	33
01/26/1992	09:08:59	1.7388	33
01/26/1992	09:10:00	1.7386	33
01/26/1992	09:10:00	1.7388	33
01/26/1992	09:10:00	1.7386	33
01/26/1992	09:10:00	1.7384	33
01/26/1992	09:10:00	1.738	33
01/26/1992	09:10:00	1.7378	33
01/26/1992	09:11:00	1.738	33
01/26/1992	09:11:00	1.7378	33
01/26/1992	09:11:00	1.7376	33
01/26/1992	09:11:59	1.7378	33
01/26/1992	09:11:59	1.738	33
01/26/1992	09:11:59	1.7382	33
01/26/1992	09:11:59	1.738	33
01/26/1992	09:13:00	1.7382	33
01/26/1992	09:13:00	1.7384	33
01/26/1992	09:14:00	1.7382	33
01/26/1992	09:14:00	1.7386	33
01/26/1992	09:14:00	1.7388	33
01/26/1992	09:14:00	1.739	33
01/26/1992	09:14:59	1.7392	33
01/26/1992	09:14:59	1.7394	33
01/26/1992	09:14:59	1.739	33
01/26/1992	09:16:00	1.7386	33
01/26/1992	09:16:00	1.739	33
01/26/1992	09:16:00	1.7394	33
01/26/1992	09:17:00	1.7398	33
01/26/1992	09:17:00	1.74	33
01/26/1992	09:17:00	1.7398	33
01/26/1992	09:17:00	1.7396	33
01/26/1992	09:17:59	1.7392	33
01/26/1992	09:17:59	1.7388	33
01/26/1992	09:17:59	1.739	33
01/26/1992	09:17:59	1.7388	33
01/26/1992	09:17:59	1.739	33
01/26/1992	09:19:00	1.7394	33
01/26/1992	09:19:00	1.74	33
01/26/1992	09:20:00	1.7396	33
01/26/1992	09:20:00	1.74	33
01/26/1992	09:20:00	1.7398	33
01/26/1992	09:21:59	1.7396	33
01/26/1992	09:21:59	1.7398	33
01/26/1992	09:21:59	1.74	33
01/26/1992	09:21:59	1.7398	33
01/26/1992	09:21:59	1.7396	33
01/26/1992	09:21:59	1.7394	33
01/26/1992	09:23:00	1.7392	33
01/26/1992	09:23:00	1.739	33
01/26/1992	09:23:00	1.7392	33
01/26/1992	09:23:00	1.739	33
01/26/1992	09:23:00	1.7392	33
01/26/1992	09:24:00	1.7396	33
01/26/1992	09:24:59	1.7398	33
01/26/1992	09:24:59	1.74	33
01/26/1992	09:24:59	1.7402	33
01/26/1992	09:26:00	1.74	33
01/26/1992	09:26:00	1.7394	33
01/26/1992	09:27:59	1.7396	33
01/26/1992	09:27:59	1.7398	33
01/26/1992	09:29:00	1.74	33
01/26/1992	09:29:00	1.7404	33
01/26/1992	09:30:00	1.74	33
01/26/1992	09:30:00	1.7398	33
01/26/1992	09:30:00	1.7396	33
01/26/1992	09:30:59	1.7398	33
01/26/1992	09:33:00	1.7396	33
01/26/1992	09:33:00	1.7398	33
01/26/1992	09:33:59	1.7396	33
01/26/1992	09:34:59	1.7394	33
01/26/1992	09:36:00	1.7392	33
01/26/1992	09:36:00	1.739	33
01/26/1992	09:36:00	1.7388	33
01/26/1992	09:36:00	1.7384	33
01/26/1992	09:36:59	1.7382	33
01/26/1992	09:36:59	1.7386	33
01/26/1992	09:36:59	1.7384	33
01/26/1992	09:36:59	1.7382	33
01/26/1992	09:36:59	1.738	33
01/26/1992	09:37:59	1.7376	33
01/26/1992	09:37:59	1.7378	33
01/26/1992	09:39:00	1.7382	33
01/26/1992	09:40:00	1.7386	33
01/26/1992	09:40:00	1.739	33
01/26/1992	09:40:00	1.7392	33
01/26/1992	09:40:59	1.7394	33
01/26/1992	09:40:59	1.7392	33
01/26/1992	09:40:59	1.7394	33
01/26/1992	09:42:00	1.7392	33
01/26/1992	09:43:00	1.739	33
01/26/1992	09:43:00	1.7392	33
01/26/1992	09:43:00	1.7394	33
01/26/1992	09:43:59	1.7396	33
01/26/1992	09:45:00	1.7404	33
01/26/1992	09:45:00	1.7406	33
01/26/1992	09:45:00	1.7404	33
01/26/1992	09:46:00	1.7402	33
01/26/1992	09:46:59	1.74	33
01/26/1992	09:46:59	1.7404	33
01/26/1992	09:46:59	1.741	33
01/26/1992	09:46:59	1.7412	33
01/26/1992	09:46:59	1.7414	33
01/26/1992	09:46:59	1.7406	33
01/26/1992	09:48:00	1.7404	33
01/26/1992	09:48:00	1.741	33
01/26/1992	09:49:00	1.7406	33
01/26/1992	09:49:00	1.7404	33
01/26/1992	09:49:00	1.7406	33
01/26/1992	09:49:00	1.7408	33
01/26/1992	09:49:00	1.741	33
01/26/1992	09:49:00	1.7412	33
01/26/1992	09:49:59	1.741	33
01/26/1992	09:49:59	1.7408	33
01/26/1992	09:50:59	1.7402	33
01/26/1992	09:50:59	1.7396	33
01/26/1992	09:52:00	1.74	33
01/26/1992	09:52:00	1.7398	33
01/26/1992	09:53:00	1.74	33
01/26/1992	09:55:00	1.7396	33
01/26/1992	09:55:00	1.7398	33
01/26/1992	09:56:00	1.7396	33
01/26/1992	09:56:59	1.7398	33
01/26/1992	09:56:59	1.7396	33
01/26/1992	09:56:59	1.7398	33
01/26/1992	09:58:00	1.7396	33
01/26/1992	09:59:00	1.7394	33
01/26/1992	09:59:59	1.739	33
01/26/1992	09:59:59	1.7392	33
01/26/1992	09:59:59	1.7394	33
01/26/1992	09:59:59	1.7396	33
01/26/1992	10:01:00	1.7398	33
01/26/1992	10:01:00	1.74	33
01/26/1992	10:01:00	1.7398	33
01/26/1992	10:01:00	1.7396	33
01/26/1992	10:02:00	1.7394	33
01/26/1992	10:02:59	1.7396	33
01/26/1992	10:02:59	1.7398	33
01/26/1992	10:02:59	1.7396	33
01/26/1992	10:02:59	1.7392	33
01/26/1992	10:02:59	1.739	33
01/26/1992	10:04:00	1.7388	33
01/26/1992	10:04:00	1.7394	33
01/26/1992	10:05:00	1.7398	33
01/26/1992	10:05:59	1.7404	33
01/26/1992	10:05:59	1.7406	33
01/26/1992	10:06:59	1.7404	33
01/26/1992	10:06:59	1.741	33
01/26/1992	10:06:59	1.7412	33
01/26/1992	10:08:00	1.741	33
01/26/1992	10:08:00	1.7414	33
01/26/1992	10:08:00	1.7418	33
01/26/1992	10:08:00	1.7412	33
01/26/1992	10:08:00	1.741	33
01/26/1992	10:09:00	1.7408	33
01/26/1992	10:09:00	1.7406	33
01/26/1992	10:09:00	1.7408	33
01/26/1992	10:09:59	1.741	33
01/26/1992	10:09:59	1.7412	33
01/26/1992	10:12:00	1.741	33
01/26/1992	10:12:00	1.7414	33
01/26/1992	10:12:59	1.7416	33
01/26/1992	10:12:59	1.7418	33
01/26/1992	10:12:59	1.7416	33
01/26/1992	10:12:59	1.7418	33
01/26/1992	10:12:59	1.742	33
01/26/1992	10:12:59	1.7422	33
01/26/1992	10:12:59	1.7424	33
01/26/1992	10:14:00	1.7422	33
01/26/1992	10:14:00	1.742	33
01/26/1992	10:14:00	1.7418	33
01/26/1992	10:14:00	1.7412	33
01/26/1992	10:14:00	1.7414	33
01/26/1992	10:14:00	1.7416	33
01/26/1992	10:15:00	1.7414	33
01/26/1992	10:15:00	1.7412	33
01/26/1992	10:15:00	1.7414	33
01/26/1992	10:15:59	1.7416	33
01/26/1992	10:15:59	1.7418	33
01/26/1992	10:15:59	1.7416	33
01/26/1992	10:15:59	1.7414	33
01/26/1992	10:15:59	1.741	33
01/26/1992	10:15:59	1.7412	33
01/26/1992	10:15:59	1.741	33
01/26/1992	10:17:00	1.7412	33
01/26/1992	10:17:00	1.7414	33
01/26/1992	10:17:00	1.7416	33
01/26/1992	10:18:00	1.7414	33
01/26/1992	10:18:00	1.741	33
01/26/1992	10:18:00	1.7408	33
01/26/1992	10:18:59	1.7414	33
01/26/1992	10:18:59	1.7416	33
01/26/1992	10:18:59	1.7418	33
01/26/1992	10:18:59	1.742	33
01/26/1992	10:19:59	1.7414	33
01/26/1992	10:19:59	1.7418	33
01/26/1992	10:21:00	1.7414	33
01/26/1992	10:21:00	1.7406	33
01/26/1992	10:21:59	1.741	33
01/26/1992	10:21:59	1.7412	33
01/26/1992	10:21:59	1.741	33
01/26/1992	10:21:59	1.7408	33
01/26/1992	10:22:59	1.7406	33
01/26/1992	10:22:59	1.741	33
01/26/1992	10:22:59	1.7412	33
01/26/1992	10:22:59	1.7414	33
01/26/1992	10:24:00	1.741	33
01/26/1992	10:24:00	1.7408	33
01/26/1992	10:25:00	1.7406	33
01/26/1992	10:25:00	1.7404	33
01/26/1992	10:25:00	1.74	33
01/26/1992	10:25:00	1.7402	33
01/26/1992	10:25:59	1.74	33
01/26/1992	10:27:00	1.7404	33
01/26/1992	10:27:00	1.74	33
01/26/1992	10:27:00	1.7398	33
01/26/1992	10:28:00	1.7396	33
01/26/1992	10:28:00	1.7394	33
01/26/1992	10:28:00	1.7392	33
01/26/1992	10:28:00	1.739	33
01/26/1992	10:28:00	1.7384	33
01/26/1992	10:28:59	1.739	33
01/26/1992	10:28:59	1.7388	33
01/26/1992	10:28:59	1.739	33
01/26/1992	10:30:00	1.7394	33
01/26/1992	10:30:00	1.7396	33
01/26/1992	10:31:00	1.7394	33
01/26/1992	10:31:00	1.7398	33
01/26/1992	10:31:00	1.74	33
01/26/1992	10:31:00	1.7398	33
01/26/1992	10:31:59	1.7394	33
01/26/1992	10:31:59	1.739	33
01/26/1992	10:33:00	1.7388	33
01/26/1992	10:33:00	1.7386	33
01/26/1992	10:33:00	1.7384	33
01/26/1992	10:33:00	1.7382	33
01/26/1992	10:33:00	1.738	33
01/26/1992	10:33:00	1.7378	33
01/26/1992	10:33:00	1.7374	33
01/26/1992	10:33:00	1.738	33
01/26/1992	10:34:00	1.7378	33
01/26/1992	10:34:00	1.738	33
01/26/1992	10:34:00	1.7384	33
01/26/1992	10:34:59	1.7386	33
01/26/1992	10:34:59	1.7388	33
01/26/1992	10:34:59	1.739	33
01/26/1992	10:34:59	1.7392	33
01/26/1992	10:34:59	1.7388	33
01/26/1992	10:35:59	1.7384	33
01/26/1992	10:35:59	1.7386	33
01/26/1992	10:37:00	1.7388	33
01/26/1992	10:37:00	1.739	33
01/26/1992	10:37:00	1.7388	33
01/26/1992	10:38:00	1.7392	33
01/26/1992	10:38:00	1.739	33
01/26/1992	10:38:59	1.7394	33
01/26/1992	10:38:59	1.7396	33
01/26/1992	10:38:59	1.74	33
01/26/1992	10:40:00	1.741	33
01/26/1992	10:40:00	1.7414	33
01/26/1992	10:40:00	1.741	33
01/26/1992	10:40:00	1.7408	33
01/26/1992	10:41:00	1.7406	33
01/26/1992	10:41:00	1.74	33
01/26/1992	10:41:00	1.7398	33
01/26/1992	10:41:59	1.7402	33
01/26/1992	10:41:59	1.741	33
01/26/1992	10:43:00	1.742	33
01/26/1992	10:43:00	1.7422	33
01/26/1992	10:43:00	1.7424	33
01/26/1992	10:43:00	1.7428	33
01/26/1992	10:43:00	1.743	33
01/26/1992	10:43:00	1.7434	33
01/26/1992	10:43:00	1.7438	33
01/26/1992	10:43:00	1.7436	33
01/26/1992	10:44:00	1.7434	33
01/26/1992	10:44:00	1.743	33
01/26/1992	10:44:00	1.7428	33
01/26/1992	10:44:00	1.7424	33
01/26/1992	10:44:00	1.742	33
01/26/1992	10:44:00	1.7416	33
01/26/1992	10:44:59	1.7414	33
01/26/1992	10:44:59	1.741	33
01/26/1992	10:46:00	1.7408	33
01/26/1992	10:46:00	1.7404	33
01/26/1992	10:47:00	1.7408	33
01/26/1992	10:47:00	1.741	33
01/26/1992	10:47:00	1.7412	33
01/26/1992	10:47:59	1.7414	33
01/26/1992	10:47:59	1.741	33
01/26/1992	10:47:59	1.7408	33
01/26/1992	10:49:00	1.7408	33
01/26/1992	10:49:00	1.7406	33
01/26/1992	10:50:00	1.7408	33
01/26/1992	10:50:00	1.7406	33
01/26/1992	10:50:00	1.7408	33
01/26/1992	10:50:59	1.7406	33
01/26/1992	10:50:59	1.7408	33
01/26/1992	10:50:59	1.7406	33
01/26/1992	10:50:59	1.7404	33
01/26/1992	10:50:59	1.74	33
01/26/1992	10:50:59	1.7398	33
01/26/1992	10:51:59	1.7394	33
01/26/1992	10:51:59	1.74	33
01/26/1992	10:51:59	1.7404	33
01/26/1992	10:51:59	1.7402	33
01/26/1992	10:53:00	1.7402	33
01/26/1992	10:53:00	1.7396	33
01/26/1992	10:53:00	1.7398	33
01/26/1992	10:54:00	1.74	33
01/26/1992	10:54:00	1.7402	33
01/26/1992	10:54:00	1.74	33
01/26/1992	10:54:59	1.7404	33
01/26/1992	10:56:00	1.7396	33
01/26/1992	10:56:00	1.7398	33
01/26/1992	10:56:00	1.74	33
01/26/1992	10:57:00	1.7394	33
01/26/1992	10:57:00	1.7396	33
01/26/1992	10:57:59	1.7398	33
01/26/1992	10:59:00	1.7402	33
01/26/1992	10:59:00	1.7404	33
01/26/1992	10:59:00	1.7402	33
01/26/1992	11:00:00	1.7404	33
01/26/1992	11:00:00	1.7406	33
01/26/1992	11:00:00	1.741	33
01/26/1992	11:02:00	1.7406	33
01/26/1992	11:03:00	1.7408	33
01/26/1992	11:03:00	1.7406	33
01/26/1992	11:03:59	1.7404	33
01/26/1992	11:03:59	1.7406	33
01/26/1992	11:03:59	1.7404	33
01/26/1992	11:04:59	1.7402	33
01/26/1992	11:06:00	1.7406	33
01/26/1992	11:06:59	1.7408	33
01/26/1992	11:06:59	1.7406	33
01/26/1992	11:07:59	1.7402	33
01/26/1992	11:07:59	1.7404	33
01/26/1992	11:09:00	1.7402	33
01/26/1992	11:09:00	1.74	33
01/26/1992	11:09:00	1.7398	33
01/26/1992	11:10:59	1.7396	33
01/26/1992	11:12:00	1.7398	33
01/26/1992	11:13:00	1.74	33
01/26/1992	11:13:59	1.7398	33
01/26/1992	11:13:59	1.74	33
01/26/1992	11:15:00	1.7398	33
01/26/1992	11:16:00	1.74	33
01/26/1992	11:18:00	1.7392	33
01/26/1992	11:19:00	1.74	33
01/26/1992	11:19:59	1.7404	33
01/26/1992	11:20:59	1.7406	33
01/26/1992	11:22:00	1.7408	33
01/26/1992	11:23:00	1.7412	33
01/26/1992	11:23:00	1.741	33
01/26/1992	11:26:00	1.7406	33
01/26/1992	11:26:59	1.741	33
01/26/1992	11:29:59	1.741	33
01/26/1992	11:32:00	1.7408	33
01/26/1992	11:32:59	1.7412	33
01/26/1992	11:32:59	1.741	33
01/26/1992	11:35:00	1.7406	33
01/26/1992	11:35:59	1.741	33
01/26/1992	11:35:59	1.7416	33
01/26/1992	11:35:59	1.742	33
01/26/1992	11:35:59	1.7422	33
01/26/1992	11:35:59	1.7424	33
01/26/1992	11:36:59	1.742	33
01/26/1992	11:36:59	1.7416	33
01/26/1992	11:36:59	1.7414	33
01/26/1992	11:39:00	1.7414	33
01/26/1992	11:45:59	1.7412	33
01/26/1992	11:47:00	1.7414	33
01/26/1992	11:48:00	1.7412	33
01/26/1992	11:55:00	1.7416	33
01/26/1992	11:58:00	1.7422	33
01/26/1992	11:58:00	1.7416	33
01/26/1992	11:58:59	1.7418	33
01/26/1992	12:00:00	1.7424	33
01/26/1992	12:00:00	1.7426	33
01/26/1992	12:01:00	1.743	33
01/26/1992	12:01:00	1.7434	33
01/26/1992	12:01:59	1.7422	33
01/26/1992	12:01:59	1.742	33
01/26/1992	12:01:59	1.7424	33
01/26/1992	12:01:59	1.7424	33
01/26/1992	12:03:00	1.7424	33
01/26/1992	12:03:00	1.7428	33
01/26/1992	12:03:00	1.7422	33
01/26/1992	12:03:00	1.7426	33
01/26/1992	12:03:00	1.7428	33
01/26/1992	12:03:00	1.743	33
01/26/1992	12:03:00	1.7432	33
01/26/1992	12:03:00	1.7434	33
01/26/1992	12:03:00	1.7438	33
01/26/1992	12:03:00	1.744	33
01/26/1992	12:03:00	1.7442	33
01/26/1992	12:03:00	1.7436	33
01/26/1992	12:04:00	1.7446	33
01/26/1992	12:04:00	1.7448	33
01/26/1992	12:04:00	1.745	33
01/26/1992	12:04:00	1.745	33
01/26/1992	12:04:00	1.7452	33
01/26/1992	12:04:00	1.7456	33
01/26/1992	12:04:00	1.7458	33
01/26/1992	12:04:00	1.746	33
01/26/1992	12:04:00	1.7458	33
01/26/1992	12:04:00	1.746	33
01/26/1992	12:04:00	1.7458	33
01/26/1992	12:04:00	1.746	33
01/26/1992	12:04:00	1.7464	33
01/26/1992	12:04:59	1.746	33
01/26/1992	12:04:59	1.7458	33
01/26/1992	12:04:59	1.7456	33
01/26/1992	12:04:59	1.7454	33
01/26/1992	12:04:59	1.7456	33
01/26/1992	12:04:59	1.746	33
01/26/1992	12:04:59	1.7462	33
01/26/1992	12:04:59	1.746	33
01/26/1992	12:05:59	1.7458	33
01/26/1992	12:05:59	1.7456	33
01/26/1992	12:05:59	1.746	33
01/26/1992	12:05:59	1.7464	33
01/26/1992	12:07:00	1.7468	33
01/26/1992	12:07:00	1.747	33
01/26/1992	12:07:00	1.7468	33
01/26/1992	12:07:00	1.7466	33
01/26/1992	12:07:00	1.7468	33
01/26/1992	12:07:00	1.747	33
01/26/1992	12:07:00	1.7474	33
01/26/1992	12:07:00	1.7472	33
01/26/1992	12:07:00	1.747	33
01/26/1992	12:07:00	1.7466	33
01/26/1992	12:08:00	1.7464	33
01/26/1992	12:08:00	1.7462	33
01/26/1992	12:08:00	1.7464	33
01/26/1992	12:08:00	1.746	33
01/26/1992	12:08:00	1.7458	33
01/26/1992	12:08:00	1.7456	33
01/26/1992	12:08:59	1.746	33
01/26/1992	12:08:59	1.7462	33
01/26/1992	12:08:59	1.7464	33
01/26/1992	12:08:59	1.7466	33
01/26/1992	12:08:59	1.747	33
01/26/1992	12:08:59	1.7476	33
01/26/1992	12:08:59	1.7474	33
01/26/1992	12:08:59	1.7472	33
01/26/1992	12:10:00	1.7476	33
01/26/1992	12:10:00	1.7474	33
01/26/1992	12:10:00	1.7476	33
01/26/1992	12:10:00	1.7472	33
01/26/1992	12:10:00	1.747	33
01/26/1992	12:10:00	1.7474	33
01/26/1992	12:10:00	1.747	33
01/26/1992	12:10:00	1.7472	33
01/26/1992	12:10:00	1.7474	33
01/26/1992	12:10:00	1.7476	33
01/26/1992	12:11:00	1.7478	33
01/26/1992	12:11:00	1.748	33
01/26/1992	12:11:00	1.7482	33
01/26/1992	12:11:00	1.7486	33
01/26/1992	12:11:00	1.7484	33
01/26/1992	12:11:00	1.748	33
01/26/1992	12:11:00	1.7478	33
01/26/1992	12:11:00	1.7476	33
01/26/1992	12:11:59	1.748	33
01/26/1992	12:11:59	1.7484	33
01/26/1992	12:11:59	1.748	33
01/26/1992	12:11:59	1.7484	33
01/26/1992	12:13:00	1.748	33
01/26/1992	12:13:00	1.7484	33
01/26/1992	12:13:00	1.748	33
01/26/1992	12:14:00	1.7476	33
01/26/1992	12:14:59	1.748	33
01/26/1992	12:14:59	1.7482	33
01/26/1992	12:14:59	1.7484	33
01/26/1992	12:14:59	1.7486	33
01/26/1992	12:14:59	1.7488	33
01/26/1992	12:14:59	1.749	33
01/26/1992	12:14:59	1.7478	33
01/26/1992	12:16:00	1.7488	33
01/26/1992	12:16:00	1.7486	33
01/26/1992	12:16:00	1.7482	33
01/26/1992	12:16:00	1.748	33
01/26/1992	12:17:00	1.7486	33
01/26/1992	12:17:00	1.7484	33
01/26/1992	12:17:00	1.7486	33
01/26/1992	12:17:00	1.7484	33
01/26/1992	12:17:00	1.7482	33
01/26/1992	12:17:00	1.748	33
01/26/1992	12:17:59	1.7478	33
01/26/1992	12:17:59	1.748	33
01/26/1992	12:17:59	1.7482	33
01/26/1992	12:19:00	1.748	33
01/26/1992	12:19:00	1.7476	33
01/26/1992	12:19:00	1.7478	33
01/26/1992	12:20:00	1.7476	33
01/26/1992	12:20:59	1.7474	33
01/26/1992	12:20:59	1.7476	33
01/26/1992	12:20:59	1.7478	33
01/26/1992	12:21:59	1.7476	33
01/26/1992	12:23:00	1.7478	33
01/26/1992	12:24:00	1.7476	33
01/26/1992	12:24:59	1.7478	33
01/26/1992	12:24:59	1.7472	33
01/26/1992	12:24:59	1.747	33
01/26/1992	12:26:00	1.747	33
01/26/1992	12:26:00	1.7468	33
01/26/1992	12:27:00	1.7466	33
01/26/1992	12:27:00	1.7464	33
01/26/1992	12:27:00	1.746	33
01/26/1992	12:27:59	1.7458	33
01/26/1992	12:27:59	1.746	33
01/26/1992	12:29:00	1.7458	33
01/26/1992	12:30:00	1.7462	33
01/26/1992	12:30:59	1.746	33
01/26/1992	12:32:00	1.7462	33
01/26/1992	12:32:00	1.746	33
01/26/1992	12:33:00	1.7448	33
01/26/1992	12:33:00	1.7444	33
01/26/1992	12:33:00	1.7442	33
01/26/1992	12:33:59	1.744	33
01/26/1992	12:33:59	1.7438	33
01/26/1992	12:33:59	1.744	33
01/26/1992	12:33:59	1.7444	33
01/26/1992	12:33:59	1.745	33
01/26/1992	12:33:59	1.7454	33
01/26/1992	12:33:59	1.7448	33
01/26/1992	12:34:59	1.7452	33
01/26/1992	12:34:59	1.745	33
01/26/1992	12:34:59	1.7452	33
01/26/1992	12:34:59	1.745	33
01/26/1992	12:36:00	1.7446	33
01/26/1992	12:36:59	1.7444	33
01/26/1992	12:36:59	1.744	33
01/26/1992	12:36:59	1.7438	33
01/26/1992	12:36:59	1.7436	33
01/26/1992	12:36:59	1.7434	33
01/26/1992	12:37:59	1.744	33
01/26/1992	12:37:59	1.7442	33
01/26/1992	12:37:59	1.744	33
01/26/1992	12:39:00	1.7448	33
01/26/1992	12:40:59	1.745	33
01/26/1992	12:40:59	1.7452	33
01/26/1992	12:40:59	1.745	33
01/26/1992	12:40:59	1.7454	33
01/26/1992	12:40:59	1.7456	33
01/26/1992	12:40:59	1.7454	33
01/26/1992	12:42:00	1.7456	33
01/26/1992	12:42:00	1.746	33
01/26/1992	12:42:00	1.7462	33
01/26/1992	12:43:59	1.7458	33
01/26/1992	12:43:59	1.7462	33
01/26/1992	12:45:00	1.7458	33
01/26/1992	12:46:00	1.7454	33
01/26/1992	12:48:00	1.7456	33
01/26/1992	12:49:59	1.7454	33
01/26/1992	12:52:00	1.7452	33
01/26/1992	12:53:00	1.7454	33
01/26/1992	12:53:00	1.7452	33
01/26/1992	12:53:59	1.7456	33
01/26/1992	12:55:00	1.7454	33
01/26/1992	12:55:00	1.7452	33
01/26/1992	12:55:00	1.7454	33
01/26/1992	12:56:00	1.7452	33
01/26/1992	12:56:00	1.7456	33
01/26/1992	12:56:00	1.7458	33
01/26/1992	12:56:59	1.746	33
01/26/1992	12:56:59	1.7456	33
01/26/1992	12:56:59	1.746	33
01/26/1992	12:56:59	1.7456	33
01/26/1992	12:58:00	1.7458	33
01/26/1992	12:58:00	1.746	33
01/26/1992	12:59:00	1.7462	33
01/26/1992	12:59:00	1.746	33
01/26/1992	12:59:59	1.746	33
01/26/1992	13:01:00	1.7462	33
01/26/1992	13:01:00	1.746	33
01/26/1992	13:01:00	1.7462	33
01/26/1992	13:01:00	1.746	33
01/26/1992	13:02:00	1.7464	33
01/26/1992	13:05:00	1.7466	33
01/26/1992	13:06:59	1.7462	33
01/26/1992	13:06:59	1.7464	33
01/26/1992	13:06:59	1.7466	33
01/26/1992	13:08:00	1.7464	33
01/26/1992	13:11:00	1.7462	33
01/26/1992	13:11:00	1.746	33
01/26/1992	13:11:00	1.7458	33
01/26/1992	13:12:00	1.7456	33
01/26/1992	13:12:59	1.7454	33
01/26/1992	13:12:59	1.7456	33
01/26/1992	13:14:00	1.7454	33
01/26/1992	13:15:00	1.7456	33
01/26/1992	13:15:59	1.7454	33
01/26/1992	13:17:00	1.7456	33
01/26/1992	13:17:00	1.7454	33
01/26/1992	13:17:00	1.746	33
01/26/1992	13:18:59	1.7458	33
01/26/1992	13:18:59	1.746	33
01/26/1992	13:18:59	1.7464	33
01/26/1992	13:18:59	1.7462	33
01/26/1992	13:21:00	1.7462	33
01/26/1992	13:21:00	1.746	33
01/26/1992	13:21:59	1.7462	33
01/26/1992	13:21:59	1.746	33
01/26/1992	13:24:00	1.7462	33
01/26/1992	13:25:59	1.7464	33
01/26/1992	13:28:00	1.7462	33
01/26/1992	13:28:00	1.7464	33
01/26/1992	13:28:00	1.7462	33
01/26/1992	13:28:00	1.7464	33
01/26/1992	13:30:00	1.7462	33
01/26/1992	13:31:00	1.7466	33
01/26/1992	13:31:00	1.7468	33
01/26/1992	13:31:59	1.747	33
01/26/1992	13:33:00	1.7476	33
01/26/1992	13:33:00	1.7474	33
01/26/1992	13:34:00	1.7478	33
01/26/1992	13:34:00	1.748	33
01/26/1992	13:34:00	1.7482	33
01/26/1992	13:35:59	1.748	33
01/26/1992	13:35:59	1.7478	33
01/26/1992	13:35:59	1.748	33
01/26/1992	13:35:59	1.7478	33
01/26/1992	13:35:59	1.7476	33
01/26/1992	13:37:00	1.7478	33
01/26/1992	13:38:00	1.7482	33
01/26/1992	13:38:00	1.748	33
01/26/1992	13:38:00	1.7478	33
01/26/1992	13:38:00	1.7476	33
01/26/1992	13:38:00	1.7478	33
01/26/1992	13:38:59	1.7476	33
01/26/1992	13:40:00	1.7472	33
01/26/1992	13:40:00	1.747	33
01/26/1992	13:41:00	1.7468	33
01/26/1992	13:41:59	1.7466	33
01/26/1992	13:43:00	1.7468	33
01/26/1992	13:43:00	1.747	33
01/26/1992	13:44:00	1.7472	33
01/26/1992	13:44:59	1.7476	33
01/26/1992	13:46:00	1.7474	33
01/26/1992	13:46:00	1.747	33
01/26/1992	13:46:00	1.7474	33
01/26/1992	13:46:00	1.7478	33
01/26/1992	13:47:00	1.7476	33
01/26/1992	13:47:00	1.7478	33
01/26/1992	13:47:00	1.7482	33
01/26/1992	13:47:00	1.7474	33
01/26/1992	13:47:59	1.7472	33
01/26/1992	13:47:59	1.7474	33
01/26/1992	13:47:59	1.7476	33
01/26/1992	13:49:00	1.7474	33
01/26/1992	13:50:00	1.7472	33
01/26/1992	13:50:00	1.7474	33
01/26/1992	13:50:59	1.7476	33
01/26/1992	13:50:59	1.7478	33
01/26/1992	13:51:59	1.7476	33
01/26/1992	13:51:59	1.7478	33
01/26/1992	13:51:59	1.7476	33
01/26/1992	13:51:59	1.7474	33
01/26/1992	13:51:59	1.7476	33
01/26/1992	13:51:59	1.7478	33
01/26/1992	13:53:00	1.7476	33
01/26/1992	13:53:00	1.7478	33
01/26/1992	13:53:00	1.748	33
01/26/1992	13:54:00	1.7484	33
01/26/1992	13:54:00	1.748	33
01/26/1992	13:54:59	1.7482	33
01/26/1992	13:54:59	1.748	33
01/26/1992	13:54:59	1.7482	33
01/26/1992	13:54:59	1.7484	33
01/26/1992	13:54:59	1.7488	33
01/26/1992	13:56:00	1.7484	33
01/26/1992	13:56:00	1.7482	33
01/26/1992	13:56:00	1.748	33
01/26/1992	13:56:00	1.7486	33
01/26/1992	13:56:00	1.7484	33
01/26/1992	13:56:00	1.7486	33
01/26/1992	13:56:00	1.7488	33
01/26/1992	13:57:00	1.7482	33
01/26/1992	13:57:00	1.7488	33
01/26/1992	13:57:00	1.749	33
01/26/1992	13:57:00	1.7486	33
01/26/1992	13:57:00	1.7488	33
01/26/1992	13:57:00	1.749	33
01/26/1992	13:57:00	1.7486	33
01/26/1992	13:57:59	1.7488	33
01/26/1992	13:57:59	1.7486	33
01/26/1992	13:57:59	1.749	33
01/26/1992	13:57:59	1.7488	33
01/26/1992	13:59:00	1.749	33
01/26/1992	13:59:00	1.7492	33
01/26/1992	13:59:00	1.7494	33
01/26/1992	13:59:00	1.7492	33
01/26/1992	13:59:00	1.7494	33
01/26/1992	13:59:00	1.7496	33
01/26/1992	13:59:00	1.7498	33
01/26/1992	13:59:00	1.7496	33
01/26/1992	13:59:00	1.7494	33
01/26/1992	13:59:00	1.749	33
01/26/1992	13:59:00	1.7492	33
01/26/1992	14:00:00	1.7494	33
01/26/1992	14:00:00	1.7496	33
01/26/1992	14:00:00	1.7494	49
01/27/1992	07:19:59	1.758	41
01/27/1992	07:19:59	1.7578	33
01/27/1992	07:19:59	1.7576	33
01/27/1992	07:19:59	1.7574	33
01/27/1992	07:19:59	1.7576	33
01/27/1992	07:19:59	1.7578	33
01/27/1992	07:21:00	1.7576	33
01/27/1992	07:21:00	1.7578	33
01/27/1992	07:21:00	1.758	33
01/27/1992	07:21:00	1.7578	33
01/27/1992	07:21:00	1.7576	33
01/27/1992	07:21:00	1.758	33
01/27/1992	07:21:00	1.7578	33
01/27/1992	07:21:00	1.7576	33
01/27/1992	07:21:00	1.7578	33
01/27/1992	07:21:00	1.758	33
01/27/1992	07:21:59	1.7576	33
01/27/1992	07:21:59	1.7578	33
01/27/1992	07:21:59	1.758	33
01/27/1992	07:21:59	1.7576	33
01/27/1992	07:22:59	1.7578	33
01/27/1992	07:22:59	1.7574	33
01/27/1992	07:24:00	1.7572	33
01/27/1992	07:24:00	1.757	33
01/27/1992	07:24:00	1.7568	33
01/27/1992	07:24:00	1.757	33
01/27/1992	07:24:00	1.7572	33
01/27/1992	07:24:00	1.757	33
01/27/1992	07:24:00	1.7568	33
01/27/1992	07:25:00	1.757	33
01/27/1992	07:25:00	1.7572	33
01/27/1992	07:25:00	1.757	33
01/27/1992	07:25:00	1.7568	33
01/27/1992	07:25:59	1.7566	33
01/27/1992	07:25:59	1.7568	33
01/27/1992	07:25:59	1.7566	33
01/27/1992	07:25:59	1.757	33
01/27/1992	07:25:59	1.7572	33
01/27/1992	07:25:59	1.7574	33
01/27/1992	07:25:59	1.7572	33
01/27/1992	07:27:00	1.757	33
01/27/1992	07:27:00	1.7574	33
01/27/1992	07:27:00	1.7576	33
01/27/1992	07:27:00	1.7574	33
01/27/1992	07:28:00	1.7572	33
01/27/1992	07:28:00	1.7574	33
01/27/1992	07:28:00	1.7572	33
01/27/1992	07:28:00	1.7574	33
01/27/1992	07:28:00	1.7572	33
01/27/1992	07:28:00	1.7574	33
01/27/1992	07:28:59	1.7572	33
01/27/1992	07:28:59	1.7574	33
01/27/1992	07:28:59	1.7576	33
01/27/1992	07:28:59	1.758	33
01/27/1992	07:30:00	1.7578	33
01/27/1992	07:30:00	1.7576	33
01/27/1992	07:30:00	1.758	33
01/27/1992	07:30:00	1.7574	33
01/27/1992	07:30:00	1.758	33
01/27/1992	07:30:00	1.7582	33
01/27/1992	07:30:00	1.7584	33
01/27/1992	07:30:00	1.7576	33
01/27/1992	07:30:00	1.757	33
01/27/1992	07:31:00	1.7582	33
01/27/1992	07:31:00	1.758	33
01/27/1992	07:31:00	1.7584	33
01/27/1992	07:31:00	1.7586	33
01/27/1992	07:31:00	1.7588	33
01/27/1992	07:31:00	1.7586	33
01/27/1992	07:31:00	1.758	33
01/27/1992	07:31:00	1.7578	33
01/27/1992	07:31:59	1.7576	33
01/27/1992	07:31:59	1.758	33
01/27/1992	07:31:59	1.7582	33
01/27/1992	07:33:00	1.7572	33
01/27/1992	07:33:00	1.758	33
01/27/1992	07:33:00	1.7576	33
01/27/1992	07:33:00	1.7574	33
01/27/1992	07:33:00	1.7576	33
01/27/1992	07:34:00	1.7574	33
01/27/1992	07:34:00	1.757	33
01/27/1992	07:34:00	1.7572	33
01/27/1992	07:34:00	1.7568	33
01/27/1992	07:34:00	1.7566	33
01/27/1992	07:34:00	1.7568	33
01/27/1992	07:34:00	1.757	33
01/27/1992	07:34:59	1.7572	33
01/27/1992	07:34:59	1.7574	33
01/27/1992	07:34:59	1.7576	33
01/27/1992	07:35:59	1.7574	33
01/27/1992	07:35:59	1.7576	33
01/27/1992	07:35:59	1.7578	33
01/27/1992	07:35:59	1.7576	33
01/27/1992	07:35:59	1.758	33
01/27/1992	07:35:59	1.7578	33
01/27/1992	07:35:59	1.7576	33
01/27/1992	07:35:59	1.7578	33
01/27/1992	07:35:59	1.7576	33
01/27/1992	07:35:59	1.7578	33
01/27/1992	07:37:00	1.7574	33
01/27/1992	07:37:00	1.7572	33
01/27/1992	07:37:00	1.757	33
01/27/1992	07:37:00	1.7568	33
01/27/1992	07:37:00	1.7566	33
01/27/1992	07:37:00	1.7564	33
01/27/1992	07:38:00	1.7562	33
01/27/1992	07:38:00	1.756	33
01/27/1992	07:38:00	1.7558	33
01/27/1992	07:38:00	1.756	33
01/27/1992	07:38:00	1.7562	33
01/27/1992	07:38:59	1.7564	33
01/27/1992	07:38:59	1.7566	33
01/27/1992	07:38:59	1.7568	33
01/27/1992	07:38:59	1.7566	33
01/27/1992	07:38:59	1.7568	33
01/27/1992	07:38:59	1.7566	33
01/27/1992	07:40:00	1.7564	33
01/27/1992	07:40:00	1.7562	33
01/27/1992	07:40:00	1.7564	33
01/27/1992	07:40:00	1.7566	33
01/27/1992	07:40:00	1.7564	33
01/27/1992	07:40:00	1.7562	33
01/27/1992	07:40:00	1.7564	33
01/27/1992	07:41:00	1.7566	33
01/27/1992	07:41:00	1.7564	33
01/27/1992	07:41:59	1.7566	33
01/27/1992	07:41:59	1.7568	33
01/27/1992	07:41:59	1.757	33
01/27/1992	07:41:59	1.7568	33
01/27/1992	07:43:00	1.7566	33
01/27/1992	07:43:00	1.757	33
01/27/1992	07:44:00	1.7568	33
01/27/1992	07:44:00	1.7564	33
01/27/1992	07:44:00	1.7562	33
01/27/1992	07:44:00	1.756	33
01/27/1992	07:44:59	1.7558	33
01/27/1992	07:44:59	1.7556	33
01/27/1992	07:44:59	1.755	33
01/27/1992	07:44:59	1.7552	33
01/27/1992	07:44:59	1.7554	33
01/27/1992	07:44:59	1.7556	33
01/27/1992	07:44:59	1.7558	33
01/27/1992	07:44:59	1.7556	33
01/27/1992	07:44:59	1.7558	33
01/27/1992	07:46:00	1.756	33
01/27/1992	07:46:00	1.7562	33
01/27/1992	07:47:00	1.756	33
01/27/1992	07:47:00	1.7556	33
01/27/1992	07:47:00	1.7554	33
01/27/1992	07:47:00	1.755	33
01/27/1992	07:47:59	1.7548	33
01/27/1992	07:47:59	1.7546	33
01/27/1992	07:47:59	1.7548	33
01/27/1992	07:47:59	1.755	33
01/27/1992	07:49:00	1.7556	33
01/27/1992	07:49:00	1.7552	33
01/27/1992	07:50:00	1.7548	33
01/27/1992	07:50:00	1.7546	33
01/27/1992	07:50:00	1.7548	33
01/27/1992	07:50:00	1.755	33
01/27/1992	07:50:00	1.7548	33
01/27/1992	07:50:00	1.755	33
01/27/1992	07:50:00	1.7548	33
01/27/1992	07:50:00	1.7544	33
01/27/1992	07:50:00	1.755	33
01/27/1992	07:50:00	1.7548	33
01/27/1992	07:50:59	1.7542	33
01/27/1992	07:50:59	1.7544	33
01/27/1992	07:50:59	1.755	33
01/27/1992	07:50:59	1.7548	33
01/27/1992	07:50:59	1.7544	33
01/27/1992	07:51:59	1.755	33
01/27/1992	07:51:59	1.7554	33
01/27/1992	07:51:59	1.7552	33
01/27/1992	07:53:00	1.7554	33
01/27/1992	07:53:00	1.7552	33
01/27/1992	07:53:00	1.755	33
01/27/1992	07:53:00	1.7546	33
01/27/1992	07:54:00	1.755	33
01/27/1992	07:54:00	1.7554	33
01/27/1992	07:54:00	1.7558	33
01/27/1992	07:54:59	1.7554	33
01/27/1992	07:56:00	1.7556	33
01/27/1992	07:56:00	1.7558	33
01/27/1992	07:56:00	1.756	33
01/27/1992	07:56:00	1.7556	33
01/27/1992	07:57:00	1.7558	33
01/27/1992	07:57:00	1.756	33
01/27/1992	07:57:00	1.7558	33
01/27/1992	07:57:00	1.7562	33
01/27/1992	07:57:59	1.7564	33
01/27/1992	07:57:59	1.7566	33
01/27/1992	07:57:59	1.7564	33
01/27/1992	07:57:59	1.7566	33
01/27/1992	07:57:59	1.7568	33
01/27/1992	07:57:59	1.757	33
01/27/1992	07:59:00	1.7568	33
01/27/1992	07:59:00	1.7564	33
01/27/1992	07:59:00	1.7562	33
01/27/1992	08:00:00	1.7562	33
01/27/1992	08:00:00	1.7566	33
01/27/1992	08:00:00	1.7568	33
01/27/1992	08:00:00	1.757	33
01/27/1992	08:00:00	1.7572	33
01/27/1992	08:00:00	1.7574	33
01/27/1992	08:00:00	1.757	33
01/27/1992	08:00:59	1.7574	33
01/27/1992	08:00:59	1.7576	33
01/27/1992	08:00:59	1.7578	33
01/27/1992	08:00:59	1.758	33
01/27/1992	08:02:00	1.7582	33
01/27/1992	08:02:00	1.7584	33
01/27/1992	08:02:00	1.7586	33
01/27/1992	08:02:00	1.7584	33
01/27/1992	08:02:00	1.758	33
01/27/1992	08:02:00	1.7582	33
01/27/1992	08:02:00	1.758	33
01/27/1992	08:02:00	1.7578	33
01/27/1992	08:03:00	1.7582	33
01/27/1992	08:03:00	1.7586	33
01/27/1992	08:03:00	1.7584	33
01/27/1992	08:03:00	1.7582	33
01/27/1992	08:03:59	1.7584	33
01/27/1992	08:03:59	1.7586	33
01/27/1992	08:03:59	1.7588	33
01/27/1992	08:03:59	1.7586	33
01/27/1992	08:03:59	1.7584	33
01/27/1992	08:03:59	1.7582	33
01/27/1992	08:03:59	1.7584	33
01/27/1992	08:03:59	1.7582	33
01/27/1992	08:03:59	1.758	33
01/27/1992	08:03:59	1.7578	33
01/27/1992	08:03:59	1.758	33
01/27/1992	08:04:59	1.7582	33
01/27/1992	08:04:59	1.7584	33
01/27/1992	08:04:59	1.7586	33
01/27/1992	08:04:59	1.7584	33
01/27/1992	08:04:59	1.7582	33
01/27/1992	08:04:59	1.7588	33
01/27/1992	08:04:59	1.759	33
01/27/1992	08:04:59	1.7588	33
01/27/1992	08:04:59	1.7586	33
01/27/1992	08:06:00	1.7582	33
01/27/1992	08:06:00	1.7584	33
01/27/1992	08:06:00	1.7586	33
01/27/1992	08:06:00	1.7584	33
01/27/1992	08:06:00	1.7582	33
01/27/1992	08:06:00	1.7584	33
01/27/1992	08:06:59	1.7586	33
01/27/1992	08:06:59	1.7588	33
01/27/1992	08:06:59	1.759	33
01/27/1992	08:07:59	1.7592	33
01/27/1992	08:07:59	1.7594	33
01/27/1992	08:07:59	1.7596	33
01/27/1992	08:07:59	1.7594	33
01/27/1992	08:07:59	1.7592	33
01/27/1992	08:07:59	1.759	33
01/27/1992	08:09:00	1.7586	33
01/27/1992	08:09:00	1.7584	33
01/27/1992	08:09:00	1.7586	33
01/27/1992	08:09:00	1.7584	33
01/27/1992	08:09:00	1.7582	33
01/27/1992	08:09:00	1.7584	33
01/27/1992	08:09:00	1.7582	33
01/27/1992	08:10:00	1.7584	33
01/27/1992	08:10:00	1.7586	33
01/27/1992	08:10:00	1.7584	33
01/27/1992	08:10:00	1.7586	33
01/27/1992	08:10:00	1.7582	33
01/27/1992	08:10:59	1.7588	33
01/27/1992	08:10:59	1.7586	33
01/27/1992	08:10:59	1.7588	33
01/27/1992	08:12:00	1.7586	33
01/27/1992	08:12:00	1.7584	33
01/27/1992	08:12:00	1.7582	33
01/27/1992	08:13:00	1.7576	33
01/27/1992	08:13:59	1.7578	33
01/27/1992	08:13:59	1.7584	33
01/27/1992	08:13:59	1.758	33
01/27/1992	08:15:00	1.758	33
01/27/1992	08:15:00	1.7584	33
01/27/1992	08:15:00	1.7586	33
01/27/1992	08:15:00	1.7588	33
01/27/1992	08:15:00	1.7586	33
01/27/1992	08:16:59	1.758	33
01/27/1992	08:16:59	1.7578	33
01/27/1992	08:16:59	1.7576	33
01/27/1992	08:18:00	1.7576	33
01/27/1992	08:19:00	1.7578	33
01/27/1992	08:19:00	1.758	33
01/27/1992	08:19:59	1.7582	33
01/27/1992	08:19:59	1.758	33
01/27/1992	08:22:00	1.7574	33
01/27/1992	08:22:00	1.7572	33
01/27/1992	08:22:00	1.757	33
01/27/1992	08:22:00	1.7574	33
01/27/1992	08:23:00	1.7578	33
01/27/1992	08:23:00	1.758	33
01/27/1992	08:23:59	1.7582	33
01/27/1992	08:23:59	1.7584	33
01/27/1992	08:25:00	1.758	33
01/27/1992	08:25:00	1.7576	33
01/27/1992	08:26:00	1.7574	33
01/27/1992	08:26:59	1.7572	33
01/27/1992	08:26:59	1.7576	33
01/27/1992	08:26:59	1.7574	33
01/27/1992	08:26:59	1.7576	33
01/27/1992	08:28:00	1.7578	33
01/27/1992	08:28:00	1.7576	33
01/27/1992	08:32:00	1.7578	33
01/27/1992	08:32:59	1.7576	33
01/27/1992	08:34:00	1.7578	33
01/27/1992	08:34:00	1.758	33
01/27/1992	08:34:00	1.7582	33
01/27/1992	08:35:00	1.7584	33
01/27/1992	08:35:00	1.7586	33
01/27/1992	08:35:00	1.7584	33
01/27/1992	08:35:00	1.7586	33
01/27/1992	08:35:00	1.7584	33
01/27/1992	08:35:59	1.758	33
01/27/1992	08:36:59	1.7576	33
01/27/1992	08:36:59	1.7578	33
01/27/1992	08:38:00	1.7584	33
01/27/1992	08:39:00	1.7578	33
01/27/1992	08:39:00	1.758	33
01/27/1992	08:39:00	1.7582	33
01/27/1992	08:39:00	1.7584	33
01/27/1992	08:39:00	1.7586	33
01/27/1992	08:39:00	1.7588	33
01/27/1992	08:39:00	1.7586	33
01/27/1992	08:39:59	1.7582	33
01/27/1992	08:42:00	1.7578	33
01/27/1992	08:42:59	1.7578	33
01/27/1992	08:44:00	1.758	33
01/27/1992	08:44:00	1.7578	33
01/27/1992	08:44:00	1.7576	33
01/27/1992	08:44:00	1.7578	33
01/27/1992	08:45:00	1.7574	33
01/27/1992	08:45:00	1.7572	33
01/27/1992	08:45:00	1.7574	33
01/27/1992	08:45:00	1.7578	33
01/27/1992	08:45:59	1.7576	33
01/27/1992	08:47:00	1.758	33
01/27/1992	08:47:00	1.7582	33
01/27/1992	08:48:00	1.7584	33
01/27/1992	08:48:00	1.7588	33
01/27/1992	08:48:00	1.759	33
01/27/1992	08:48:00	1.7594	33
01/27/1992	08:48:59	1.759	33
01/27/1992	08:48:59	1.7592	33
01/27/1992	08:48:59	1.759	33
01/27/1992	08:51:00	1.7584	33
01/27/1992	08:51:59	1.7588	33
01/27/1992	08:51:59	1.7582	33
01/27/1992	08:52:59	1.7584	33
01/27/1992	08:52:59	1.7588	33
01/27/1992	08:52:59	1.7586	33
01/27/1992	08:52:59	1.7584	33
01/27/1992	08:54:00	1.7588	33
01/27/1992	08:55:00	1.7586	33
01/27/1992	08:55:00	1.7588	33
01/27/1992	08:55:00	1.7582	33
01/27/1992	08:55:59	1.758	33
01/27/1992	08:55:59	1.7584	33
01/27/1992	08:57:00	1.7586	33
01/27/1992	08:57:00	1.7588	33
01/27/1992	08:57:00	1.7586	33
01/27/1992	08:58:00	1.7584	33
01/27/1992	08:58:00	1.759	33
01/27/1992	08:58:00	1.7588	33
01/27/1992	08:58:00	1.7584	33
01/27/1992	08:58:59	1.7588	33
01/27/1992	08:58:59	1.759	33
01/27/1992	08:58:59	1.7588	33
01/27/1992	08:58:59	1.7586	33
01/27/1992	09:00:00	1.759	33
01/27/1992	09:00:00	1.7588	33
01/27/1992	09:00:00	1.759	33
01/27/1992	09:00:00	1.7586	33
01/27/1992	09:01:00	1.7582	33
01/27/1992	09:01:00	1.7586	33
01/27/1992	09:01:00	1.759	33
01/27/1992	09:01:59	1.7598	33
01/27/1992	09:01:59	1.7596	33
01/27/1992	09:01:59	1.7594	33
01/27/1992	09:03:00	1.7596	33
01/27/1992	09:03:00	1.7598	33
01/27/1992	09:03:00	1.76	33
01/27/1992	09:03:00	1.7598	33
01/27/1992	09:04:00	1.7602	33
01/27/1992	09:04:00	1.76	33
01/27/1992	09:04:00	1.7594	33
01/27/1992	09:04:59	1.7592	33
01/27/1992	09:04:59	1.7588	33
01/27/1992	09:05:59	1.7586	33
01/27/1992	09:05:59	1.759	33
01/27/1992	09:05:59	1.7588	33
01/27/1992	09:05:59	1.759	33
01/27/1992	09:05:59	1.7592	33
01/27/1992	09:05:59	1.7594	33
01/27/1992	09:05:59	1.7592	33
01/27/1992	09:07:00	1.759	33
01/27/1992	09:07:00	1.7592	33
01/27/1992	09:07:00	1.7596	33
01/27/1992	09:07:00	1.759	33
01/27/1992	09:07:00	1.7586	33
01/27/1992	09:07:00	1.7584	33
01/27/1992	09:08:00	1.7586	33
01/27/1992	09:08:59	1.759	33
01/27/1992	09:08:59	1.7586	33
01/27/1992	09:08:59	1.7582	33
01/27/1992	09:10:00	1.758	33
01/27/1992	09:10:00	1.7578	33
01/27/1992	09:11:00	1.757	33
01/27/1992	09:11:00	1.7572	33
01/27/1992	09:11:00	1.7564	33
01/27/1992	09:11:59	1.757	33
01/27/1992	09:11:59	1.7564	33
01/27/1992	09:11:59	1.7566	33
01/27/1992	09:11:59	1.757	33
01/27/1992	09:11:59	1.7572	33
01/27/1992	09:11:59	1.7574	33
01/27/1992	09:11:59	1.7572	33
01/27/1992	09:13:00	1.757	33
01/27/1992	09:14:00	1.7566	33
01/27/1992	09:14:00	1.7564	33
01/27/1992	09:14:00	1.7562	33
01/27/1992	09:14:00	1.756	33
01/27/1992	09:14:59	1.7558	33
01/27/1992	09:14:59	1.756	33
01/27/1992	09:14:59	1.7562	33
01/27/1992	09:14:59	1.756	33
01/27/1992	09:14:59	1.7556	33
01/27/1992	09:14:59	1.7554	33
01/27/1992	09:16:00	1.7552	33
01/27/1992	09:16:00	1.755	33
01/27/1992	09:16:00	1.7548	33
01/27/1992	09:16:00	1.754	33
01/27/1992	09:16:00	1.7546	33
01/27/1992	09:16:00	1.755	33
01/27/1992	09:16:00	1.7552	33
01/27/1992	09:17:00	1.7556	33
01/27/1992	09:17:59	1.7558	33
01/27/1992	09:17:59	1.7556	33
01/27/1992	09:17:59	1.7558	33
01/27/1992	09:19:00	1.7556	33
01/27/1992	09:19:00	1.755	33
01/27/1992	09:19:00	1.756	33
01/27/1992	09:20:00	1.7558	33
01/27/1992	09:20:00	1.756	33
01/27/1992	09:20:00	1.7556	33
01/27/1992	09:20:00	1.7558	33
01/27/1992	09:20:59	1.7556	33
01/27/1992	09:20:59	1.7552	33
01/27/1992	09:21:59	1.7552	33
01/27/1992	09:21:59	1.755	33
01/27/1992	09:21:59	1.7548	33
01/27/1992	09:21:59	1.7552	33
01/27/1992	09:23:00	1.7556	33
01/27/1992	09:23:00	1.7558	33
01/27/1992	09:23:00	1.756	33
01/27/1992	09:24:00	1.7558	33
01/27/1992	09:24:00	1.7556	33
01/27/1992	09:24:00	1.7554	33
01/27/1992	09:26:00	1.7558	33
01/27/1992	09:26:00	1.7556	33
01/27/1992	09:27:00	1.7552	33
01/27/1992	09:27:59	1.755	33
01/27/1992	09:27:59	1.7554	33
01/27/1992	09:27:59	1.7558	33
01/27/1992	09:29:00	1.756	33
01/27/1992	09:29:00	1.7562	33
01/27/1992	09:30:00	1.7556	33
01/27/1992	09:30:00	1.7558	33
01/27/1992	09:30:59	1.7556	33
01/27/1992	09:30:59	1.756	33
01/27/1992	09:30:59	1.7562	33
01/27/1992	09:30:59	1.756	33
01/27/1992	09:30:59	1.7558	33
01/27/1992	09:30:59	1.7556	33
01/27/1992	09:30:59	1.756	33
01/27/1992	09:32:00	1.7564	33
01/27/1992	09:32:00	1.7568	33
01/27/1992	09:32:00	1.7566	33
01/27/1992	09:33:59	1.756	33
01/27/1992	09:33:59	1.7558	33
01/27/1992	09:34:59	1.756	33
01/27/1992	09:36:00	1.7556	33
01/27/1992	09:36:59	1.7558	33
01/27/1992	09:36:59	1.7554	33
01/27/1992	09:37:59	1.7556	33
01/27/1992	09:37:59	1.7558	33
01/27/1992	09:40:00	1.7552	33
01/27/1992	09:40:00	1.7554	33
01/27/1992	09:40:00	1.7558	33
01/27/1992	09:40:59	1.7556	33
01/27/1992	09:42:00	1.7556	33
01/27/1992	09:43:00	1.755	33
01/27/1992	09:46:00	1.755	33
01/27/1992	09:46:00	1.7548	33
01/27/1992	09:46:00	1.7546	33
01/27/1992	09:46:59	1.7542	33
01/27/1992	09:46:59	1.7544	33
01/27/1992	09:46:59	1.7542	33
01/27/1992	09:46:59	1.754	33
01/27/1992	09:46:59	1.7542	33
01/27/1992	09:48:00	1.754	33
01/27/1992	09:48:00	1.7538	33
01/27/1992	09:48:00	1.7536	33
01/27/1992	09:48:00	1.7534	33
01/27/1992	09:48:00	1.7532	33
01/27/1992	09:48:00	1.753	33
01/27/1992	09:48:00	1.7532	33
01/27/1992	09:48:00	1.753	33
01/27/1992	09:48:00	1.7528	33
01/27/1992	09:49:00	1.7524	33
01/27/1992	09:49:00	1.7526	33
01/27/1992	09:49:00	1.7528	33
01/27/1992	09:49:00	1.753	33
01/27/1992	09:49:00	1.7532	33
01/27/1992	09:49:00	1.7526	33
01/27/1992	09:49:00	1.7524	33
01/27/1992	09:49:00	1.7522	33
01/27/1992	09:49:00	1.752	33
01/27/1992	09:49:00	1.7516	33
01/27/1992	09:49:59	1.7518	33
01/27/1992	09:49:59	1.7512	33
01/27/1992	09:49:59	1.751	33
01/27/1992	09:49:59	1.7508	33
01/27/1992	09:49:59	1.7506	33
01/27/1992	09:49:59	1.7508	33
01/27/1992	09:49:59	1.751	33
01/27/1992	09:49:59	1.7512	33
01/27/1992	09:50:59	1.751	33
01/27/1992	09:50:59	1.7512	33
01/27/1992	09:50:59	1.7516	33
01/27/1992	09:50:59	1.7518	33
01/27/1992	09:50:59	1.7514	33
01/27/1992	09:50:59	1.7516	33
01/27/1992	09:52:00	1.7512	33
01/27/1992	09:52:00	1.752	33
01/27/1992	09:52:00	1.7522	33
01/27/1992	09:52:00	1.7524	33
01/27/1992	09:52:00	1.7522	33
01/27/1992	09:53:00	1.7518	33
01/27/1992	09:53:00	1.7512	33
01/27/1992	09:53:00	1.751	33
01/27/1992	09:53:59	1.7508	33
01/27/1992	09:53:59	1.7512	33
01/27/1992	09:53:59	1.751	33
01/27/1992	09:53:59	1.7516	33
01/27/1992	09:53:59	1.7518	33
01/27/1992	09:53:59	1.752	33
01/27/1992	09:55:00	1.7518	33
01/27/1992	09:55:00	1.7516	33
01/27/1992	09:55:00	1.752	33
01/27/1992	09:55:00	1.7522	33
01/27/1992	09:56:00	1.7526	33
01/27/1992	09:56:00	1.753	33
01/27/1992	09:56:00	1.7524	33
01/27/1992	09:56:59	1.7522	33
01/27/1992	09:56:59	1.7524	33
01/27/1992	09:58:00	1.7528	33
01/27/1992	09:58:00	1.7524	33
01/27/1992	09:58:00	1.7526	33
01/27/1992	09:59:00	1.7528	33
01/27/1992	09:59:59	1.7526	33
01/27/1992	09:59:59	1.7522	33
01/27/1992	09:59:59	1.752	33
01/27/1992	09:59:59	1.7518	33
01/27/1992	09:59:59	1.752	33
01/27/1992	09:59:59	1.7518	33
01/27/1992	09:59:59	1.7516	33
01/27/1992	10:01:00	1.7514	33
01/27/1992	10:02:00	1.7512	33
01/27/1992	10:02:00	1.751	33
01/27/1992	10:02:00	1.7508	33
01/27/1992	10:02:59	1.7506	33
01/27/1992	10:02:59	1.7508	33
01/27/1992	10:02:59	1.7506	33
01/27/1992	10:02:59	1.7504	33
01/27/1992	10:02:59	1.7502	33
01/27/1992	10:02:59	1.75	33
01/27/1992	10:02:59	1.7498	33
01/27/1992	10:02:59	1.7496	33
01/27/1992	10:04:00	1.75	33
01/27/1992	10:04:00	1.7494	33
01/27/1992	10:04:00	1.7498	33
01/27/1992	10:04:00	1.75	33
01/27/1992	10:04:00	1.7506	33
01/27/1992	10:04:00	1.7496	33
01/27/1992	10:05:00	1.7508	33
01/27/1992	10:05:00	1.751	33
01/27/1992	10:05:00	1.7508	33
01/27/1992	10:05:00	1.7506	33
01/27/1992	10:05:00	1.7504	33
01/27/1992	10:05:00	1.7496	33
01/27/1992	10:05:00	1.7494	33
01/27/1992	10:05:00	1.7498	33
01/27/1992	10:05:59	1.7496	33
01/27/1992	10:05:59	1.7494	33
01/27/1992	10:05:59	1.75	33
01/27/1992	10:05:59	1.7504	33
01/27/1992	10:05:59	1.7502	33
01/27/1992	10:05:59	1.7504	33
01/27/1992	10:05:59	1.7506	33
01/27/1992	10:06:59	1.7504	33
01/27/1992	10:06:59	1.7502	33
01/27/1992	10:08:00	1.7506	33
01/27/1992	10:08:00	1.7502	33
01/27/1992	10:08:00	1.75	33
01/27/1992	10:08:00	1.7498	33
01/27/1992	10:08:00	1.749	33
01/27/1992	10:09:00	1.7494	33
01/27/1992	10:09:00	1.7486	33
01/27/1992	10:09:00	1.7484	33
01/27/1992	10:09:00	1.7488	33
01/27/1992	10:09:00	1.7486	33
01/27/1992	10:09:00	1.7488	33
01/27/1992	10:09:00	1.749	33
01/27/1992	10:09:00	1.7492	33
01/27/1992	10:09:00	1.7494	33
01/27/1992	10:09:59	1.7496	33
01/27/1992	10:09:59	1.7498	33
01/27/1992	10:09:59	1.75	33
01/27/1992	10:09:59	1.7496	33
01/27/1992	10:11:00	1.7488	33
01/27/1992	10:11:00	1.7486	33
01/27/1992	10:11:00	1.7484	33
01/27/1992	10:11:00	1.748	33
01/27/1992	10:11:00	1.7474	33
01/27/1992	10:11:00	1.7472	33
01/27/1992	10:11:00	1.747	33
01/27/1992	10:12:00	1.7466	33
01/27/1992	10:12:00	1.7464	33
01/27/1992	10:12:00	1.746	33
01/27/1992	10:12:00	1.7464	33
01/27/1992	10:12:00	1.7466	33
01/27/1992	10:12:00	1.7468	33
01/27/1992	10:12:00	1.747	33
01/27/1992	10:12:00	1.7472	33
01/27/1992	10:12:00	1.7462	33
01/27/1992	10:12:59	1.7476	33
01/27/1992	10:12:59	1.7474	33
01/27/1992	10:12:59	1.748	33
01/27/1992	10:12:59	1.7482	33
01/27/1992	10:12:59	1.7484	33
01/27/1992	10:12:59	1.7482	33
01/27/1992	10:14:00	1.7484	33
01/27/1992	10:14:00	1.7482	33
01/27/1992	10:14:00	1.7486	33
01/27/1992	10:15:00	1.7482	33
01/27/1992	10:15:00	1.7486	33
01/27/1992	10:15:00	1.7488	33
01/27/1992	10:15:00	1.749	33
01/27/1992	10:15:00	1.7482	33
01/27/1992	10:15:00	1.7484	33
01/27/1992	10:15:59	1.7482	33
01/27/1992	10:15:59	1.7488	33
01/27/1992	10:15:59	1.7486	33
01/27/1992	10:15:59	1.7484	33
01/27/1992	10:15:59	1.749	33
01/27/1992	10:15:59	1.7494	33
01/27/1992	10:17:00	1.7496	33
01/27/1992	10:17:00	1.749	33
01/27/1992	10:17:00	1.7488	33
01/27/1992	10:18:00	1.749	33
01/27/1992	10:18:00	1.7492	33
01/27/1992	10:18:00	1.7494	33
01/27/1992	10:18:00	1.75	33
01/27/1992	10:18:59	1.7504	33
01/27/1992	10:18:59	1.7506	33
01/27/1992	10:19:59	1.7502	33
01/27/1992	10:21:00	1.7504	33
01/27/1992	10:21:00	1.7498	33
01/27/1992	10:21:59	1.751	33
01/27/1992	10:21:59	1.7506	33
01/27/1992	10:21:59	1.751	33
01/27/1992	10:21:59	1.7512	33
01/27/1992	10:22:59	1.7508	33
01/27/1992	10:22:59	1.7506	33
01/27/1992	10:24:00	1.7504	33
01/27/1992	10:24:00	1.7514	33
01/27/1992	10:25:00	1.7518	33
01/27/1992	10:25:00	1.7516	33
01/27/1992	10:25:00	1.7518	33
01/27/1992	10:25:00	1.751	33
01/27/1992	10:25:59	1.7506	33
01/27/1992	10:25:59	1.7508	33
01/27/1992	10:27:00	1.751	33
01/27/1992	10:27:00	1.7512	33
01/27/1992	10:27:00	1.7508	33
01/27/1992	10:28:00	1.7508	33
01/27/1992	10:28:00	1.7512	33
01/27/1992	10:28:00	1.751	33
01/27/1992	10:28:00	1.7506	33
01/27/1992	10:28:59	1.7502	33
01/27/1992	10:28:59	1.75	33
01/27/1992	10:30:00	1.7498	33
01/27/1992	10:31:00	1.75	33
01/27/1992	10:31:00	1.7498	33
01/27/1992	10:31:00	1.749	33
01/27/1992	10:31:00	1.7486	33
01/27/1992	10:31:59	1.7488	33
01/27/1992	10:33:00	1.7492	33
01/27/1992	10:33:00	1.749	33
01/27/1992	10:33:00	1.7492	33
01/27/1992	10:34:00	1.749	33
01/27/1992	10:34:00	1.7488	33
01/27/1992	10:34:00	1.7486	33
01/27/1992	10:34:00	1.7484	33
01/27/1992	10:34:00	1.7482	33
01/27/1992	10:34:59	1.7486	33
01/27/1992	10:34:59	1.7488	33
01/27/1992	10:34:59	1.749	33
01/27/1992	10:35:59	1.749	33
01/27/1992	10:37:00	1.7494	33
01/27/1992	10:37:00	1.7496	33
01/27/1992	10:37:00	1.7498	33
01/27/1992	10:37:00	1.7496	33
01/27/1992	10:38:00	1.7498	33
01/27/1992	10:38:59	1.7496	33
01/27/1992	10:38:59	1.7494	33
01/27/1992	10:40:00	1.7496	33
01/27/1992	10:41:00	1.75	33
01/27/1992	10:41:00	1.7502	33
01/27/1992	10:41:59	1.75	33
01/27/1992	10:43:00	1.7496	33
01/27/1992	10:43:00	1.75	33
01/27/1992	10:43:00	1.7498	33
01/27/1992	10:44:00	1.7502	33
01/27/1992	10:44:00	1.7496	33
01/27/1992	10:44:59	1.7494	33
01/27/1992	10:44:59	1.75	33
01/27/1992	10:44:59	1.7496	33
01/27/1992	10:46:00	1.7492	33
01/27/1992	10:46:00	1.749	33
01/27/1992	10:46:00	1.7488	33
01/27/1992	10:46:00	1.7486	33
01/27/1992	10:46:00	1.749	33
01/27/1992	10:46:00	1.7488	33
01/27/1992	10:49:00	1.749	33
01/27/1992	10:51:59	1.75	33
01/27/1992	10:53:00	1.7494	33
01/27/1992	10:53:00	1.7496	33
01/27/1992	10:53:00	1.75	33
01/27/1992	10:54:00	1.75	33
01/27/1992	10:54:59	1.7498	33
01/27/1992	10:57:59	1.75	33
01/27/1992	10:57:59	1.7502	33
01/27/1992	10:57:59	1.7508	33
01/27/1992	10:57:59	1.7506	33
01/27/1992	10:59:00	1.7504	33
01/27/1992	10:59:00	1.7502	33
01/27/1992	11:00:00	1.75	33
01/27/1992	11:00:59	1.7502	33
01/27/1992	11:00:59	1.7504	33
01/27/1992	11:02:00	1.7506	33
01/27/1992	11:02:00	1.7502	33
01/27/1992	11:02:00	1.75	33
01/27/1992	11:03:59	1.7502	33
01/27/1992	11:04:59	1.7498	33
01/27/1992	11:06:00	1.7496	33
01/27/1992	11:06:00	1.75	33
01/27/1992	11:06:59	1.7498	33
01/27/1992	11:09:00	1.7492	33
01/27/1992	11:09:00	1.7498	33
01/27/1992	11:09:00	1.75	33
01/27/1992	11:09:00	1.7494	33
01/27/1992	11:10:00	1.7504	33
01/27/1992	11:10:59	1.75	33
01/27/1992	11:12:00	1.7502	33
01/27/1992	11:13:00	1.7506	33
01/27/1992	11:13:00	1.7508	33
01/27/1992	11:13:00	1.7506	33
01/27/1992	11:13:59	1.7508	33
01/27/1992	11:15:00	1.751	33
01/27/1992	11:15:00	1.7508	33
01/27/1992	11:16:00	1.7516	33
01/27/1992	11:16:00	1.7512	33
01/27/1992	11:16:00	1.7516	33
01/27/1992	11:16:59	1.7512	33
01/27/1992	11:16:59	1.751	33
01/27/1992	11:16:59	1.7508	33
01/27/1992	11:18:00	1.7514	33
01/27/1992	11:19:59	1.7516	33
01/27/1992	11:20:59	1.7512	33
01/27/1992	11:22:00	1.7514	33
01/27/1992	11:22:00	1.7518	33
01/27/1992	11:22:00	1.752	33
01/27/1992	11:22:00	1.7518	33
01/27/1992	11:22:00	1.7516	33
01/27/1992	11:23:00	1.7514	33
01/27/1992	11:25:00	1.751	33
01/27/1992	11:25:00	1.7514	33
01/27/1992	11:26:00	1.751	33
01/27/1992	11:32:00	1.7518	33
01/27/1992	11:32:59	1.752	33
01/27/1992	11:34:00	1.7518	33
01/27/1992	11:34:00	1.752	33
01/27/1992	11:34:00	1.7518	33
01/27/1992	11:35:00	1.752	33
01/27/1992	11:36:59	1.7518	33
01/27/1992	11:38:00	1.752	33
01/27/1992	11:42:59	1.752	33
01/27/1992	11:42:59	1.7518	33
01/27/1992	11:44:00	1.7514	33
01/27/1992	11:44:00	1.7516	33
01/27/1992	11:44:00	1.752	33
01/27/1992	11:45:00	1.7522	33
01/27/1992	11:45:00	1.752	33
01/27/1992	11:45:59	1.7522	33
01/27/1992	11:45:59	1.7526	33
01/27/1992	11:47:00	1.7524	33
01/27/1992	11:48:00	1.7526	33
01/27/1992	11:48:00	1.7528	33
01/27/1992	11:48:00	1.753	33
01/27/1992	11:48:00	1.7528	33
01/27/1992	11:48:00	1.7526	33
01/27/1992	11:48:00	1.7524	33
01/27/1992	11:48:00	1.7522	33
01/27/1992	11:48:59	1.752	33
01/27/1992	11:49:59	1.7522	33
01/27/1992	11:51:59	1.7524	33
01/27/1992	11:52:59	1.7522	33
01/27/1992	11:52:59	1.752	33
01/27/1992	11:52:59	1.7518	33
01/27/1992	11:55:00	1.7522	33
01/27/1992	11:55:00	1.752	33
01/27/1992	11:57:00	1.7526	33
01/27/1992	11:57:00	1.753	33
01/27/1992	11:58:00	1.7538	33
01/27/1992	11:58:00	1.754	33
01/27/1992	11:58:00	1.7538	33
01/27/1992	11:58:00	1.7536	33
01/27/1992	11:58:00	1.7534	33
01/27/1992	11:58:59	1.7532	33
01/27/1992	12:00:00	1.7546	33
01/27/1992	12:00:00	1.7548	33
01/27/1992	12:00:00	1.755	33
01/27/1992	12:00:00	1.7544	33
01/27/1992	12:00:00	1.754	33
01/27/1992	12:00:00	1.7546	33
01/27/1992	12:01:00	1.7536	33
01/27/1992	12:01:00	1.7534	33
01/27/1992	12:01:00	1.7536	33
01/27/1992	12:01:59	1.7538	33
01/27/1992	12:01:59	1.7536	33
01/27/1992	12:01:59	1.7534	33
01/27/1992	12:03:00	1.7538	33
01/27/1992	12:03:00	1.754	33
01/27/1992	12:03:00	1.7548	33
01/27/1992	12:03:00	1.755	33
01/27/1992	12:04:00	1.7554	33
01/27/1992	12:04:00	1.755	33
01/27/1992	12:04:00	1.7546	33
01/27/1992	12:04:59	1.7544	33
01/27/1992	12:04:59	1.7546	33
01/27/1992	12:05:59	1.7548	33
01/27/1992	12:05:59	1.755	33
01/27/1992	12:05:59	1.7548	33
01/27/1992	12:05:59	1.755	33
01/27/1992	12:05:59	1.7558	33
01/27/1992	12:05:59	1.756	33
01/27/1992	12:05:59	1.7564	33
01/27/1992	12:07:00	1.7562	33
01/27/1992	12:07:00	1.7566	33
01/27/1992	12:07:00	1.757	33
01/27/1992	12:08:00	1.7568	33
01/27/1992	12:08:00	1.7564	33
01/27/1992	12:08:00	1.757	33
01/27/1992	12:08:00	1.7568	33
01/27/1992	12:08:00	1.7564	33
01/27/1992	12:08:00	1.7566	33
01/27/1992	12:08:00	1.7568	33
01/27/1992	12:08:59	1.7556	33
01/27/1992	12:08:59	1.756	33
01/27/1992	12:08:59	1.7564	33
01/27/1992	12:08:59	1.7562	33
01/27/1992	12:10:00	1.7564	33
01/27/1992	12:10:00	1.7562	33
01/27/1992	12:10:00	1.7564	33
01/27/1992	12:11:00	1.7566	33
01/27/1992	12:11:00	1.7568	33
01/27/1992	12:11:00	1.757	33
01/27/1992	12:11:00	1.7574	33
01/27/1992	12:11:00	1.757	33
01/27/1992	12:11:59	1.7568	33
01/27/1992	12:11:59	1.7566	33
01/27/1992	12:11:59	1.7562	33
01/27/1992	12:13:00	1.756	33
01/27/1992	12:13:00	1.7562	33
01/27/1992	12:13:00	1.7564	33
01/27/1992	12:14:00	1.7562	33
01/27/1992	12:14:00	1.7564	33
01/27/1992	12:14:00	1.7566	33
01/27/1992	12:14:59	1.7562	33
01/27/1992	12:16:00	1.756	33
01/27/1992	12:16:00	1.7564	33
01/27/1992	12:16:00	1.7566	33
01/27/1992	12:17:00	1.7564	33
01/27/1992	12:17:59	1.7562	33
01/27/1992	12:17:59	1.7564	33
01/27/1992	12:17:59	1.7562	33
01/27/1992	12:19:00	1.7566	33
01/27/1992	12:19:00	1.7564	33
01/27/1992	12:19:00	1.7566	33
01/27/1992	12:19:00	1.7568	33
01/27/1992	12:20:00	1.7574	33
01/27/1992	12:20:00	1.757	33
01/27/1992	12:20:59	1.7566	33
01/27/1992	12:20:59	1.7564	33
01/27/1992	12:21:59	1.7572	33
01/27/1992	12:23:00	1.7574	33
01/27/1992	12:23:00	1.757	33
01/27/1992	12:24:00	1.7568	33
01/27/1992	12:24:00	1.7566	33
01/27/1992	12:24:00	1.7564	33
01/27/1992	12:24:00	1.7562	33
01/27/1992	12:24:00	1.7564	33
01/27/1992	12:24:59	1.757	33
01/27/1992	12:24:59	1.7572	33
01/27/1992	12:24:59	1.7574	33
01/27/1992	12:26:00	1.7576	33
01/27/1992	12:26:00	1.7574	33
01/27/1992	12:26:00	1.7572	33
01/27/1992	12:27:00	1.7566	33
01/27/1992	12:27:00	1.7568	33
01/27/1992	12:27:59	1.7572	33
01/27/1992	12:27:59	1.7574	33
01/27/1992	12:29:00	1.7576	33
01/27/1992	12:29:00	1.7578	33
01/27/1992	12:30:00	1.7578	33
01/27/1992	12:30:00	1.7576	33
01/27/1992	12:30:59	1.7574	33
01/27/1992	12:30:59	1.7572	33
01/27/1992	12:32:00	1.7576	33
01/27/1992	12:33:00	1.7576	33
01/27/1992	12:33:59	1.7574	33
01/27/1992	12:36:00	1.7574	33
01/27/1992	12:36:00	1.7572	33
01/27/1992	12:37:59	1.7576	33
01/27/1992	12:40:00	1.7574	33
01/27/1992	12:40:59	1.7576	33
01/27/1992	12:40:59	1.7574	33
01/27/1992	12:45:00	1.7568	33
01/27/1992	12:46:00	1.7566	33
01/27/1992	12:46:00	1.7564	33
01/27/1992	12:46:59	1.7562	33
01/27/1992	12:48:00	1.7564	33
01/27/1992	12:48:00	1.756	33
01/27/1992	12:49:00	1.7558	33
01/27/1992	12:49:00	1.7556	33
01/27/1992	12:49:59	1.756	33
01/27/1992	12:49:59	1.7558	33
01/27/1992	12:50:59	1.7562	33
01/27/1992	12:52:00	1.7558	33
01/27/1992	12:53:00	1.756	33
01/27/1992	12:53:00	1.7562	33
01/27/1992	12:53:59	1.7558	33
01/27/1992	12:53:59	1.756	33
01/27/1992	12:55:00	1.7558	33
01/27/1992	12:55:00	1.7562	33
01/27/1992	12:55:00	1.7564	33
01/27/1992	12:56:00	1.7566	33
01/27/1992	12:56:59	1.757	33
01/27/1992	12:56:59	1.7568	33
01/27/1992	12:58:00	1.7572	33
01/27/1992	13:01:00	1.7574	33
01/27/1992	13:01:00	1.7572	33
01/27/1992	13:05:00	1.757	33
01/27/1992	13:05:59	1.7576	33
01/27/1992	13:06:59	1.7572	33
01/27/1992	13:09:59	1.7568	33
01/27/1992	13:09:59	1.757	33
01/27/1992	13:14:00	1.7566	33
01/27/1992	13:14:00	1.7564	33
01/27/1992	13:14:00	1.7562	33
01/27/1992	13:14:00	1.7566	33
01/27/1992	13:15:00	1.7564	33
01/27/1992	13:15:00	1.7566	33
01/27/1992	13:18:00	1.7564	33
01/27/1992	13:18:00	1.7562	33
01/27/1992	13:21:00	1.7566	33
01/27/1992	13:21:00	1.7568	33
01/27/1992	13:21:00	1.7566	33
01/27/1992	13:21:00	1.7568	33
01/27/1992	13:21:00	1.757	33
01/27/1992	13:21:59	1.7568	33
01/27/1992	13:25:59	1.7572	33
01/27/1992	13:27:00	1.7576	33
01/27/1992	13:28:00	1.7578	33
01/27/1992	13:28:59	1.758	33
01/27/1992	13:28:59	1.7578	33
01/27/1992	13:28:59	1.758	33
01/27/1992	13:28:59	1.7582	33
01/27/1992	13:28:59	1.758	33
01/27/1992	13:30:00	1.7578	33
01/27/1992	13:30:00	1.7576	33
01/27/1992	13:31:00	1.7574	33
01/27/1992	13:31:59	1.7576	33
01/27/1992	13:31:59	1.7578	33
01/27/1992	13:31:59	1.758	33
01/27/1992	13:31:59	1.7578	33
01/27/1992	13:31:59	1.7574	33
01/27/1992	13:33:00	1.7578	33
01/27/1992	13:33:00	1.7576	33
01/27/1992	13:34:00	1.7578	33
01/27/1992	13:34:59	1.7576	33
01/27/1992	13:34:59	1.7574	33
01/27/1992	13:37:00	1.7574	33
01/27/1992	13:38:00	1.7578	33
01/27/1992	13:38:00	1.758	33
01/27/1992	13:38:00	1.7578	33
01/27/1992	13:40:00	1.758	33
01/27/1992	13:40:00	1.7578	33
01/27/1992	13:41:00	1.758	33
01/27/1992	13:41:59	1.7578	33
01/27/1992	13:41:59	1.758	33
01/27/1992	13:43:00	1.7582	33
01/27/1992	13:43:00	1.7584	33
01/27/1992	13:43:00	1.7582	33
01/27/1992	13:44:00	1.7584	33
01/27/1992	13:44:59	1.7582	33
01/27/1992	13:44:59	1.7584	33
01/27/1992	13:44:59	1.7586	33
01/27/1992	13:46:00	1.7588	33
01/27/1992	13:46:00	1.7586	33
01/27/1992	13:46:00	1.7588	33
01/27/1992	13:46:00	1.759	33
01/27/1992	13:46:00	1.7588	33
01/27/1992	13:46:00	1.759	33
01/27/1992	13:47:00	1.7592	33
01/27/1992	13:47:00	1.7594	33
01/27/1992	13:47:00	1.7592	33
01/27/1992	13:47:59	1.759	33
01/27/1992	13:47:59	1.7588	33
01/27/1992	13:47:59	1.7586	33
01/27/1992	13:49:00	1.7588	33
01/27/1992	13:49:00	1.759	33
01/27/1992	13:50:00	1.7592	33
01/27/1992	13:50:00	1.7594	33
01/27/1992	13:50:00	1.7592	33
01/27/1992	13:50:00	1.759	33
01/27/1992	13:50:00	1.7586	33
01/27/1992	13:50:59	1.7588	33
01/27/1992	13:50:59	1.7586	33
01/27/1992	13:50:59	1.7584	33
01/27/1992	13:50:59	1.758	33
01/27/1992	13:50:59	1.7582	33
01/27/1992	13:50:59	1.7584	33
01/27/1992	13:51:59	1.7582	33
01/27/1992	13:51:59	1.7582	33
01/27/1992	13:51:59	1.758	33
01/27/1992	13:51:59	1.7582	33
01/27/1992	13:51:59	1.7584	33
01/27/1992	13:51:59	1.7582	33
01/27/1992	13:53:00	1.758	33
01/27/1992	13:53:00	1.7578	33
01/27/1992	13:53:00	1.758	33
01/27/1992	13:53:00	1.7582	33
01/27/1992	13:54:59	1.7584	33
01/27/1992	13:57:00	1.7586	33
01/27/1992	13:57:00	1.7582	33
01/27/1992	13:57:00	1.7584	33
01/27/1992	13:57:00	1.7586	33
01/27/1992	13:57:59	1.7584	33
01/27/1992	13:57:59	1.7586	33
01/27/1992	13:57:59	1.7584	33
01/27/1992	13:57:59	1.7586	33
01/27/1992	13:57:59	1.7584	33
01/27/1992	13:57:59	1.7586	33
01/27/1992	13:59:00	1.7584	33
01/27/1992	13:59:00	1.7582	33
01/27/1992	13:59:00	1.7584	33
01/27/1992	13:59:00	1.7582	33
01/27/1992	13:59:00	1.7584	33
01/27/1992	13:59:00	1.7586	33
01/27/1992	14:00:00	1.7584	33
01/27/1992	14:00:00	1.7582	33
01/27/1992	14:00:00	1.758	33
01/27/1992	14:00:00	1.7578	33
01/27/1992	14:00:00	1.758	49
01/28/1992	07:19:59	1.756	41
01/28/1992	07:19:59	1.7556	33
01/28/1992	07:19:59	1.7554	33
01/28/1992	07:19:59	1.7552	33
01/28/1992	07:19:59	1.7558	33
01/28/1992	07:19:59	1.755	33
01/28/1992	07:21:00	1.7552	33
01/28/1992	07:21:00	1.7554	33
01/28/1992	07:21:00	1.7552	33
01/28/1992	07:21:00	1.755	33
01/28/1992	07:21:00	1.7548	33
01/28/1992	07:21:00	1.755	33
01/28/1992	07:21:59	1.7552	33
01/28/1992	07:21:59	1.7554	33
01/28/1992	07:21:59	1.7552	33
01/28/1992	07:22:59	1.755	33
01/28/1992	07:22:59	1.7548	33
01/28/1992	07:22:59	1.7546	33
01/28/1992	07:24:00	1.7548	33
01/28/1992	07:24:00	1.7546	33
01/28/1992	07:25:00	1.7548	33
01/28/1992	07:25:00	1.755	33
01/28/1992	07:25:00	1.7546	33
01/28/1992	07:25:59	1.7548	33
01/28/1992	07:27:00	1.755	33
01/28/1992	07:27:00	1.7548	33
01/28/1992	07:27:00	1.7546	33
01/28/1992	07:27:00	1.7544	33
01/28/1992	07:27:00	1.7548	33
01/28/1992	07:28:00	1.7546	33
01/28/1992	07:28:00	1.755	33
01/28/1992	07:28:00	1.7548	33
01/28/1992	07:28:00	1.7546	33
01/28/1992	07:28:59	1.7544	33
01/28/1992	07:28:59	1.7542	33
01/28/1992	07:28:59	1.754	33
01/28/1992	07:28:59	1.7538	33
01/28/1992	07:28:59	1.754	33
01/28/1992	07:28:59	1.7544	33
01/28/1992	07:30:00	1.7546	33
01/28/1992	07:30:00	1.754	33
01/28/1992	07:30:00	1.7538	33
01/28/1992	07:30:00	1.7542	33
01/28/1992	07:30:00	1.754	33
01/28/1992	07:30:00	1.7538	33
01/28/1992	07:31:00	1.7534	33
01/28/1992	07:31:00	1.7522	33
01/28/1992	07:31:00	1.752	33
01/28/1992	07:31:00	1.7518	33
01/28/1992	07:31:00	1.7516	33
01/28/1992	07:31:00	1.7512	33
01/28/1992	07:31:00	1.7524	33
01/28/1992	07:31:00	1.752	33
01/28/1992	07:31:59	1.753	33
01/28/1992	07:31:59	1.7532	33
01/28/1992	07:31:59	1.7538	33
01/28/1992	07:31:59	1.754	33
01/28/1992	07:31:59	1.7534	33
01/28/1992	07:31:59	1.7542	33
01/28/1992	07:31:59	1.7548	33
01/28/1992	07:31:59	1.755	33
01/28/1992	07:31:59	1.7548	33
01/28/1992	07:31:59	1.7526	33
01/28/1992	07:33:00	1.755	33
01/28/1992	07:33:00	1.7554	33
01/28/1992	07:33:00	1.7558	33
01/28/1992	07:33:00	1.7556	33
01/28/1992	07:33:00	1.755	33
01/28/1992	07:33:00	1.7546	33
01/28/1992	07:34:00	1.7548	33
01/28/1992	07:34:00	1.755	33
01/28/1992	07:34:00	1.7552	33
01/28/1992	07:34:00	1.7554	33
01/28/1992	07:34:00	1.7558	33
01/28/1992	07:34:00	1.7556	33
01/28/1992	07:34:00	1.7554	33
01/28/1992	07:34:00	1.7552	33
01/28/1992	07:34:00	1.755	33
01/28/1992	07:34:59	1.7554	33
01/28/1992	07:34:59	1.7552	33
01/28/1992	07:34:59	1.755	33
01/28/1992	07:34:59	1.7554	33
01/28/1992	07:34:59	1.755	33
01/28/1992	07:35:59	1.7552	33
01/28/1992	07:35:59	1.7548	33
01/28/1992	07:35:59	1.755	33
01/28/1992	07:35:59	1.7548	33
01/28/1992	07:35:59	1.7546	33
01/28/1992	07:35:59	1.755	33
01/28/1992	07:37:00	1.7548	33
01/28/1992	07:37:00	1.7546	33
01/28/1992	07:37:00	1.7544	33
01/28/1992	07:37:00	1.7542	33
01/28/1992	07:38:00	1.7544	33
01/28/1992	07:38:00	1.7546	33
01/28/1992	07:38:00	1.7548	33
01/28/1992	07:38:59	1.7544	33
01/28/1992	07:38:59	1.7542	33
01/28/1992	07:38:59	1.7544	33
01/28/1992	07:38:59	1.754	33
01/28/1992	07:40:00	1.7546	33
01/28/1992	07:41:00	1.7548	33
01/28/1992	07:41:00	1.755	33
01/28/1992	07:41:00	1.7552	33
01/28/1992	07:41:00	1.755	33
01/28/1992	07:41:59	1.7548	33
01/28/1992	07:41:59	1.7546	33
01/28/1992	07:41:59	1.7544	33
01/28/1992	07:41:59	1.7542	33
01/28/1992	07:43:00	1.754	33
01/28/1992	07:43:00	1.7538	33
01/28/1992	07:43:00	1.754	33
01/28/1992	07:43:00	1.7544	33
01/28/1992	07:43:00	1.7542	33
01/28/1992	07:43:00	1.7544	33
01/28/1992	07:43:00	1.7546	33
01/28/1992	07:44:00	1.7544	33
01/28/1992	07:44:00	1.7546	33
01/28/1992	07:44:00	1.7548	33
01/28/1992	07:44:00	1.7546	33
01/28/1992	07:44:59	1.7544	33
01/28/1992	07:44:59	1.7546	33
01/28/1992	07:46:00	1.7544	33
01/28/1992	07:47:59	1.7542	33
01/28/1992	07:47:59	1.7544	33
01/28/1992	07:49:00	1.7546	33
01/28/1992	07:49:00	1.7548	33
01/28/1992	07:49:00	1.755	33
01/28/1992	07:50:00	1.7548	33
01/28/1992	07:50:00	1.7552	33
01/28/1992	07:50:59	1.755	33
01/28/1992	07:50:59	1.7552	33
01/28/1992	07:50:59	1.7546	33
01/28/1992	07:50:59	1.7548	33
01/28/1992	07:50:59	1.7546	33
01/28/1992	07:51:59	1.7548	33
01/28/1992	07:51:59	1.755	33
01/28/1992	07:51:59	1.7546	33
01/28/1992	07:53:00	1.755	33
01/28/1992	07:53:00	1.7554	33
01/28/1992	07:53:00	1.755	33
01/28/1992	07:53:00	1.7552	33
01/28/1992	07:54:00	1.755	33
01/28/1992	07:54:00	1.7552	33
01/28/1992	07:54:00	1.755	33
01/28/1992	07:54:59	1.7548	33
01/28/1992	07:56:00	1.7546	33
01/28/1992	07:56:00	1.7548	33
01/28/1992	07:56:00	1.7552	33
01/28/1992	07:56:00	1.755	33
01/28/1992	07:57:59	1.7548	33
01/28/1992	07:57:59	1.7552	33
01/28/1992	07:59:00	1.7554	33
01/28/1992	08:00:00	1.7552	33
01/28/1992	08:00:00	1.7554	33
01/28/1992	08:00:00	1.755	33
01/28/1992	08:00:00	1.7552	33
01/28/1992	08:00:00	1.7554	33
01/28/1992	08:02:00	1.7544	33
01/28/1992	08:02:00	1.754	33
01/28/1992	08:02:00	1.7544	33
01/28/1992	08:02:00	1.7542	33
01/28/1992	08:02:00	1.754	33
01/28/1992	08:03:00	1.7536	33
01/28/1992	08:03:59	1.7534	33
01/28/1992	08:03:59	1.7532	33
01/28/1992	08:03:59	1.7536	33
01/28/1992	08:04:59	1.7536	33
01/28/1992	08:04:59	1.7534	33
01/28/1992	08:04:59	1.7536	33
01/28/1992	08:06:00	1.7538	33
01/28/1992	08:06:00	1.754	33
01/28/1992	08:06:00	1.7538	33
01/28/1992	08:06:59	1.7534	33
01/28/1992	08:06:59	1.7532	33
01/28/1992	08:06:59	1.7534	33
01/28/1992	08:07:59	1.7536	33
01/28/1992	08:07:59	1.7538	33
01/28/1992	08:09:00	1.754	33
01/28/1992	08:09:00	1.7538	33
01/28/1992	08:09:00	1.7544	33
01/28/1992	08:09:00	1.7546	33
01/28/1992	08:10:00	1.755	33
01/28/1992	08:10:00	1.7544	33
01/28/1992	08:12:00	1.7542	33
01/28/1992	08:12:00	1.7544	33
01/28/1992	08:13:00	1.7546	33
01/28/1992	08:13:00	1.7544	33
01/28/1992	08:13:59	1.7548	33
01/28/1992	08:15:00	1.755	33
01/28/1992	08:15:00	1.7552	33
01/28/1992	08:16:00	1.7556	33
01/28/1992	08:16:00	1.756	33
01/28/1992	08:16:00	1.7564	33
01/28/1992	08:16:00	1.7568	33
01/28/1992	08:16:00	1.757	33
01/28/1992	08:16:00	1.7566	33
01/28/1992	08:16:00	1.7564	33
01/28/1992	08:16:00	1.757	33
01/28/1992	08:16:00	1.7572	33
01/28/1992	08:16:59	1.7568	33
01/28/1992	08:16:59	1.757	33
01/28/1992	08:16:59	1.7568	33
01/28/1992	08:16:59	1.7564	33
01/28/1992	08:18:00	1.7566	33
01/28/1992	08:18:00	1.756	33
01/28/1992	08:18:00	1.7562	33
01/28/1992	08:18:00	1.756	33
01/28/1992	08:19:00	1.7562	33
01/28/1992	08:19:00	1.756	33
01/28/1992	08:19:00	1.7566	33
01/28/1992	08:19:00	1.7564	33
01/28/1992	08:19:59	1.7568	33
01/28/1992	08:19:59	1.7566	33
01/28/1992	08:19:59	1.757	33
01/28/1992	08:19:59	1.7568	33
01/28/1992	08:20:59	1.7566	33
01/28/1992	08:20:59	1.757	33
01/28/1992	08:20:59	1.7574	33
01/28/1992	08:20:59	1.7576	33
01/28/1992	08:20:59	1.7578	33
01/28/1992	08:20:59	1.758	33
01/28/1992	08:20:59	1.7582	33
01/28/1992	08:22:00	1.7584	33
01/28/1992	08:22:00	1.7586	33
01/28/1992	08:22:00	1.7588	33
01/28/1992	08:22:00	1.7582	33
01/28/1992	08:22:00	1.7584	33
01/28/1992	08:23:00	1.758	33
01/28/1992	08:23:00	1.757	33
01/28/1992	08:23:00	1.7574	33
01/28/1992	08:23:00	1.7576	33
01/28/1992	08:23:00	1.7572	33
01/28/1992	08:23:59	1.7576	33
01/28/1992	08:23:59	1.7572	33
01/28/1992	08:23:59	1.7578	33
01/28/1992	08:23:59	1.758	33
01/28/1992	08:25:00	1.7576	33
01/28/1992	08:25:00	1.7574	33
01/28/1992	08:25:00	1.7576	33
01/28/1992	08:26:00	1.7572	33
01/28/1992	08:26:00	1.757	33
01/28/1992	08:26:00	1.7568	33
01/28/1992	08:26:00	1.7566	33
01/28/1992	08:26:59	1.757	33
01/28/1992	08:26:59	1.7568	33
01/28/1992	08:26:59	1.7566	33
01/28/1992	08:28:00	1.7568	33
01/28/1992	08:29:00	1.757	33
01/28/1992	08:29:00	1.7568	33
01/28/1992	08:29:59	1.757	33
01/28/1992	08:29:59	1.7566	33
01/28/1992	08:29:59	1.7564	33
01/28/1992	08:31:00	1.756	33
01/28/1992	08:31:00	1.7558	33
01/28/1992	08:31:00	1.7556	33
01/28/1992	08:31:00	1.756	33
01/28/1992	08:32:00	1.7558	33
01/28/1992	08:32:59	1.7556	33
01/28/1992	08:32:59	1.7554	33
01/28/1992	08:32:59	1.7556	33
01/28/1992	08:32:59	1.7554	33
01/28/1992	08:34:00	1.756	33
01/28/1992	08:35:00	1.7562	33
01/28/1992	08:35:00	1.756	33
01/28/1992	08:35:00	1.7558	33
01/28/1992	08:35:00	1.7562	33
01/28/1992	08:35:00	1.756	33
01/28/1992	08:35:00	1.7556	33
01/28/1992	08:35:59	1.7554	33
01/28/1992	08:35:59	1.7552	33
01/28/1992	08:36:59	1.7558	33
01/28/1992	08:38:00	1.756	33
01/28/1992	08:39:00	1.7556	33
01/28/1992	08:42:00	1.7558	33
01/28/1992	08:42:59	1.7556	33
01/28/1992	08:42:59	1.755	33
01/28/1992	08:42:59	1.7548	33
01/28/1992	08:44:00	1.755	33
01/28/1992	08:44:00	1.7552	33
01/28/1992	08:45:00	1.7554	33
01/28/1992	08:45:00	1.7548	33
01/28/1992	08:45:00	1.7546	33
01/28/1992	08:47:00	1.755	33
01/28/1992	08:47:00	1.7548	33
01/28/1992	08:47:00	1.755	33
01/28/1992	08:47:00	1.7554	33
01/28/1992	08:47:00	1.7552	33
01/28/1992	08:47:00	1.755	33
01/28/1992	08:48:00	1.7546	33
01/28/1992	08:48:59	1.755	33
01/28/1992	08:48:59	1.7552	33
01/28/1992	08:49:59	1.7554	33
01/28/1992	08:49:59	1.7552	33
01/28/1992	08:51:00	1.7554	33
01/28/1992	08:51:00	1.755	33
01/28/1992	08:51:59	1.7554	33
01/28/1992	08:51:59	1.7556	33
01/28/1992	08:52:59	1.7554	33
01/28/1992	08:54:00	1.7558	33
01/28/1992	08:55:59	1.7556	33
01/28/1992	08:55:59	1.7558	33
01/28/1992	08:57:00	1.7554	33
01/28/1992	08:57:00	1.7556	33
01/28/1992	08:58:00	1.7554	33
01/28/1992	08:58:00	1.7552	33
01/28/1992	08:58:59	1.7554	33
01/28/1992	08:58:59	1.7556	33
01/28/1992	09:00:00	1.754	33
01/28/1992	09:00:00	1.7536	33
01/28/1992	09:00:00	1.7534	33
01/28/1992	09:00:00	1.7532	33
01/28/1992	09:00:00	1.7534	33
01/28/1992	09:00:00	1.7536	33
01/28/1992	09:01:00	1.754	33
01/28/1992	09:01:00	1.7538	33
01/28/1992	09:01:00	1.7534	33
01/28/1992	09:01:00	1.7536	33
01/28/1992	09:01:00	1.7542	33
01/28/1992	09:01:00	1.7546	33
01/28/1992	09:01:00	1.755	33
01/28/1992	09:01:00	1.7554	33
01/28/1992	09:01:59	1.7556	33
01/28/1992	09:01:59	1.7558	33
01/28/1992	09:01:59	1.7564	33
01/28/1992	09:01:59	1.7562	33
01/28/1992	09:01:59	1.757	33
01/28/1992	09:03:00	1.7564	33
01/28/1992	09:03:00	1.7566	33
01/28/1992	09:03:00	1.7562	33
01/28/1992	09:03:00	1.756	33
01/28/1992	09:03:00	1.7558	33
01/28/1992	09:03:00	1.756	33
01/28/1992	09:04:00	1.7558	33
01/28/1992	09:04:00	1.7556	33
01/28/1992	09:04:00	1.756	33
01/28/1992	09:04:00	1.7562	33
01/28/1992	09:04:59	1.7558	33
01/28/1992	09:04:59	1.756	33
01/28/1992	09:04:59	1.7562	33
01/28/1992	09:04:59	1.7558	33
01/28/1992	09:04:59	1.7556	33
01/28/1992	09:04:59	1.7554	33
01/28/1992	09:05:59	1.7552	33
01/28/1992	09:05:59	1.7554	33
01/28/1992	09:05:59	1.7552	33
01/28/1992	09:07:00	1.7554	33
01/28/1992	09:07:00	1.756	33
01/28/1992	09:08:59	1.756	33
01/28/1992	09:08:59	1.7558	33
01/28/1992	09:10:00	1.7562	33
01/28/1992	09:10:00	1.7564	33
01/28/1992	09:11:00	1.7566	33
01/28/1992	09:11:59	1.7568	33
01/28/1992	09:11:59	1.7578	33
01/28/1992	09:11:59	1.757	33
01/28/1992	09:11:59	1.7576	33
01/28/1992	09:11:59	1.7574	33
01/28/1992	09:13:00	1.7574	33
01/28/1992	09:13:00	1.7576	33
01/28/1992	09:14:59	1.7572	33
01/28/1992	09:14:59	1.757	33
01/28/1992	09:16:00	1.7574	33
01/28/1992	09:16:00	1.758	33
01/28/1992	09:17:00	1.7574	33
01/28/1992	09:17:00	1.7576	33
01/28/1992	09:17:00	1.758	33
01/28/1992	09:17:00	1.7576	33
01/28/1992	09:17:00	1.7578	33
01/28/1992	09:17:59	1.7572	33
01/28/1992	09:19:00	1.757	33
01/28/1992	09:19:00	1.7574	33
01/28/1992	09:19:00	1.7576	33
01/28/1992	09:19:00	1.758	33
01/28/1992	09:19:00	1.7578	33
01/28/1992	09:20:59	1.7566	33
01/28/1992	09:20:59	1.756	33
01/28/1992	09:21:59	1.7558	33
01/28/1992	09:21:59	1.7556	33
01/28/1992	09:23:00	1.7554	33
01/28/1992	09:24:00	1.756	33
01/28/1992	09:24:00	1.7554	33
01/28/1992	09:24:00	1.7552	33
01/28/1992	09:24:59	1.755	33
01/28/1992	09:24:59	1.7548	33
01/28/1992	09:24:59	1.754	33
01/28/1992	09:24:59	1.7538	33
01/28/1992	09:24:59	1.754	33
01/28/1992	09:26:00	1.7546	33
01/28/1992	09:26:00	1.7542	33
01/28/1992	09:26:00	1.7546	33
01/28/1992	09:27:00	1.7544	33
01/28/1992	09:27:59	1.755	33
01/28/1992	09:27:59	1.7552	33
01/28/1992	09:27:59	1.7554	33
01/28/1992	09:29:00	1.7556	33
01/28/1992	09:30:00	1.7554	33
01/28/1992	09:30:00	1.7556	33
01/28/1992	09:30:00	1.756	33
01/28/1992	09:30:59	1.7562	33
01/28/1992	09:30:59	1.7564	33
01/28/1992	09:32:00	1.7564	33
01/28/1992	09:32:00	1.7562	33
01/28/1992	09:33:00	1.7566	33
01/28/1992	09:33:00	1.7568	33
01/28/1992	09:33:00	1.7574	33
01/28/1992	09:33:00	1.757	33
01/28/1992	09:33:59	1.7572	33
01/28/1992	09:33:59	1.757	33
01/28/1992	09:34:59	1.7568	33
01/28/1992	09:34:59	1.7566	33
01/28/1992	09:36:00	1.7574	33
01/28/1992	09:36:00	1.7578	33
01/28/1992	09:36:00	1.7574	33
01/28/1992	09:36:00	1.7572	33
01/28/1992	09:36:59	1.755	33
01/28/1992	09:36:59	1.7548	33
01/28/1992	09:36:59	1.7542	33
01/28/1992	09:36:59	1.754	33
01/28/1992	09:37:59	1.7538	33
01/28/1992	09:37:59	1.7536	33
01/28/1992	09:37:59	1.753	33
01/28/1992	09:37:59	1.7524	33
01/28/1992	09:37:59	1.7528	33
01/28/1992	09:37:59	1.7526	33
01/28/1992	09:37:59	1.752	33
01/28/1992	09:37:59	1.7522	33
01/28/1992	09:37:59	1.753	33
01/28/1992	09:39:00	1.7528	33
01/28/1992	09:39:00	1.7526	33
01/28/1992	09:39:00	1.7524	33
01/28/1992	09:40:00	1.7546	33
01/28/1992	09:40:00	1.755	33
01/28/1992	09:40:59	1.7554	33
01/28/1992	09:42:00	1.755	33
01/28/1992	09:43:00	1.756	33
01/28/1992	09:43:00	1.7566	33
01/28/1992	09:43:59	1.7556	33
01/28/1992	09:43:59	1.7558	33
01/28/1992	09:43:59	1.756	33
01/28/1992	09:43:59	1.7554	33
01/28/1992	09:43:59	1.7556	33
01/28/1992	09:45:00	1.7552	33
01/28/1992	09:46:00	1.755	33
01/28/1992	09:46:59	1.7546	33
01/28/1992	09:46:59	1.7542	33
01/28/1992	09:46:59	1.754	33
01/28/1992	09:46:59	1.7536	33
01/28/1992	09:48:00	1.7538	33
01/28/1992	09:48:00	1.7536	33
01/28/1992	09:49:00	1.7532	33
01/28/1992	09:49:00	1.753	33
01/28/1992	09:49:59	1.7534	33
01/28/1992	09:49:59	1.7536	33
01/28/1992	09:50:59	1.7534	33
01/28/1992	09:50:59	1.7532	33
01/28/1992	09:50:59	1.7538	33
01/28/1992	09:52:00	1.7538	33
01/28/1992	09:52:00	1.7544	33
01/28/1992	09:53:00	1.754	33
01/28/1992	09:55:00	1.7534	33
01/28/1992	09:55:00	1.7536	33
01/28/1992	09:56:00	1.7532	33
01/28/1992	09:56:00	1.753	33
01/28/1992	09:56:00	1.7534	33
01/28/1992	09:56:00	1.7536	33
01/28/1992	09:56:00	1.7534	33
01/28/1992	09:56:59	1.7534	33
01/28/1992	09:56:59	1.7536	33
01/28/1992	09:56:59	1.7534	33
01/28/1992	09:59:00	1.754	33
01/28/1992	09:59:00	1.7538	33
01/28/1992	09:59:00	1.7536	33
01/28/1992	09:59:59	1.753	33
01/28/1992	09:59:59	1.7528	33
01/28/1992	09:59:59	1.7534	33
01/28/1992	10:01:00	1.7528	33
01/28/1992	10:02:00	1.753	33
01/28/1992	10:02:00	1.7528	33
01/28/1992	10:02:59	1.7532	33
01/28/1992	10:02:59	1.7534	33
01/28/1992	10:02:59	1.753	33
01/28/1992	10:08:00	1.7534	33
01/28/1992	10:08:00	1.753	33
01/28/1992	10:09:00	1.7534	33
01/28/1992	10:09:59	1.754	33
01/28/1992	10:11:00	1.7544	33
01/28/1992	10:12:00	1.7538	33
01/28/1992	10:12:00	1.754	33
01/28/1992	10:12:59	1.7544	33
01/28/1992	10:14:00	1.754	33
01/28/1992	10:14:00	1.7536	33
01/28/1992	10:15:00	1.7534	33
01/28/1992	10:15:59	1.754	33
01/28/1992	10:15:59	1.7536	33
01/28/1992	10:18:00	1.753	33
01/28/1992	10:18:59	1.7532	33
01/28/1992	10:18:59	1.753	33
01/28/1992	10:19:59	1.754	33
01/28/1992	10:21:00	1.7536	33
01/28/1992	10:21:59	1.7542	33
01/28/1992	10:22:59	1.755	33
01/28/1992	10:22:59	1.7546	33
01/28/1992	10:24:00	1.7538	33
01/28/1992	10:25:00	1.7544	33
01/28/1992	10:25:00	1.7536	33
01/28/1992	10:27:00	1.7538	33
01/28/1992	10:28:59	1.7544	33
01/28/1992	10:30:00	1.754	33
01/28/1992	10:31:00	1.7538	33
01/28/1992	10:31:00	1.7536	33
01/28/1992	10:31:00	1.7538	33
01/28/1992	10:31:00	1.754	33
01/28/1992	10:31:00	1.7534	33
01/28/1992	10:31:59	1.7532	33
01/28/1992	10:31:59	1.7534	33
01/28/1992	10:34:00	1.7546	33
01/28/1992	10:34:59	1.754	33
01/28/1992	10:34:59	1.7544	33
01/28/1992	10:34:59	1.7546	33
01/28/1992	10:35:59	1.7548	33
01/28/1992	10:35:59	1.7546	33
01/28/1992	10:35:59	1.7548	33
01/28/1992	10:37:00	1.755	33
01/28/1992	10:37:00	1.7544	33
01/28/1992	10:37:00	1.7548	33
01/28/1992	10:38:00	1.7546	33
01/28/1992	10:41:00	1.7536	33
01/28/1992	10:41:59	1.753	33
01/28/1992	10:41:59	1.7538	33
01/28/1992	10:43:00	1.7532	33
01/28/1992	10:44:00	1.7528	33
01/28/1992	10:44:00	1.7526	33
01/28/1992	10:44:59	1.753	33
01/28/1992	10:46:00	1.752	33
01/28/1992	10:46:00	1.7516	33
01/28/1992	10:46:00	1.7514	33
01/28/1992	10:47:00	1.7512	33
01/28/1992	10:47:00	1.751	33
01/28/1992	10:47:59	1.7512	33
01/28/1992	10:47:59	1.7514	33
01/28/1992	10:47:59	1.7516	33
01/28/1992	10:47:59	1.752	33
01/28/1992	10:47:59	1.7518	33
01/28/1992	10:49:00	1.7514	33
01/28/1992	10:49:00	1.7512	33
01/28/1992	10:49:00	1.751	33
01/28/1992	10:49:00	1.7506	33
01/28/1992	10:49:00	1.7504	33
01/28/1992	10:49:00	1.7514	33
01/28/1992	10:50:00	1.7508	33
01/28/1992	10:50:00	1.751	33
01/28/1992	10:50:00	1.7506	33
01/28/1992	10:50:00	1.7508	33
01/28/1992	10:50:00	1.751	33
01/28/1992	10:50:59	1.7508	33
01/28/1992	10:50:59	1.751	33
01/28/1992	10:50:59	1.7508	33
01/28/1992	10:50:59	1.7514	33
01/28/1992	10:51:59	1.751	33
01/28/1992	10:51:59	1.7512	33
01/28/1992	10:53:00	1.7516	33
01/28/1992	10:54:00	1.752	33
01/28/1992	10:54:00	1.7524	33
01/28/1992	10:54:00	1.7526	33
01/28/1992	10:54:59	1.7528	33
01/28/1992	10:54:59	1.7522	33
01/28/1992	10:56:00	1.7518	33
01/28/1992	10:56:00	1.7516	33
01/28/1992	10:56:00	1.752	33
01/28/1992	10:56:00	1.7522	33
01/28/1992	10:56:00	1.7526	33
01/28/1992	10:57:00	1.752	33
01/28/1992	10:59:00	1.7522	33
01/28/1992	10:59:00	1.752	33
01/28/1992	11:00:59	1.7514	33
01/28/1992	11:00:59	1.7518	33
01/28/1992	11:00:59	1.752	33
01/28/1992	11:02:00	1.7522	33
01/28/1992	11:02:00	1.7524	33
01/28/1992	11:03:00	1.7526	33
01/28/1992	11:03:00	1.7524	33
01/28/1992	11:03:00	1.7522	33
01/28/1992	11:03:59	1.7524	33
01/28/1992	11:06:00	1.7526	33
01/28/1992	11:06:00	1.7528	33
01/28/1992	11:10:00	1.7524	33
01/28/1992	11:12:00	1.7522	33
01/28/1992	11:13:59	1.7524	33
01/28/1992	11:15:00	1.7528	33
01/28/1992	11:15:00	1.7526	33
01/28/1992	11:16:00	1.7524	33
01/28/1992	11:18:00	1.7526	33
01/28/1992	11:18:00	1.7524	33
01/28/1992	11:19:00	1.7526	33
01/28/1992	11:19:59	1.753	33
01/28/1992	11:19:59	1.7532	33
01/28/1992	11:19:59	1.753	33
01/28/1992	11:20:59	1.7534	33
01/28/1992	11:22:00	1.753	33
01/28/1992	11:25:00	1.7532	33
01/28/1992	11:26:00	1.7534	33
01/28/1992	11:26:00	1.7532	33
01/28/1992	11:26:59	1.753	33
01/28/1992	11:28:00	1.7528	33
01/28/1992	11:29:00	1.7526	33
01/28/1992	11:31:00	1.7526	33
01/28/1992	11:32:59	1.7528	33
01/28/1992	11:32:59	1.7526	33
01/28/1992	11:34:00	1.7524	33
01/28/1992	11:35:00	1.7526	33
01/28/1992	11:35:59	1.7528	33
01/28/1992	11:35:59	1.7524	33
01/28/1992	11:36:59	1.7522	33
01/28/1992	11:36:59	1.752	33
01/28/1992	11:45:00	1.752	33
01/28/1992	11:45:59	1.7518	33
01/28/1992	11:47:00	1.7514	33
01/28/1992	11:48:00	1.7512	33
01/28/1992	11:49:59	1.7522	33
01/28/1992	11:52:59	1.7524	33
01/28/1992	11:52:59	1.7526	33
01/28/1992	11:55:00	1.7522	33
01/28/1992	11:57:00	1.752	33
01/28/1992	12:00:00	1.7522	33
01/28/1992	12:11:00	1.752	33
01/28/1992	12:11:59	1.7516	33
01/28/1992	12:13:00	1.752	33
01/28/1992	12:14:59	1.7514	33
01/28/1992	12:14:59	1.751	33
01/28/1992	12:14:59	1.7512	33
01/28/1992	12:16:00	1.7512	33
01/28/1992	12:16:00	1.7514	33
01/28/1992	12:16:00	1.7516	33
01/28/1992	12:16:00	1.7514	33
01/28/1992	12:17:00	1.751	33
01/28/1992	12:17:00	1.7508	33
01/28/1992	12:17:00	1.7506	33
01/28/1992	12:17:00	1.751	33
01/28/1992	12:17:00	1.7512	33
01/28/1992	12:17:59	1.7508	33
01/28/1992	12:19:00	1.751	33
01/28/1992	12:19:00	1.7508	33
01/28/1992	12:19:00	1.751	33
01/28/1992	12:20:59	1.7512	33
01/28/1992	12:20:59	1.7506	33
01/28/1992	12:21:59	1.7504	33
01/28/1992	12:21:59	1.7502	33
01/28/1992	12:21:59	1.7504	33
01/28/1992	12:21:59	1.7502	33
01/28/1992	12:23:00	1.7504	33
01/28/1992	12:23:00	1.7508	33
01/28/1992	12:23:00	1.7506	33
01/28/1992	12:24:00	1.7504	33
01/28/1992	12:24:59	1.7508	33
01/28/1992	12:24:59	1.751	33
01/28/1992	12:24:59	1.7508	33
01/28/1992	12:24:59	1.7506	33
01/28/1992	12:24:59	1.7504	33
01/28/1992	12:26:00	1.7502	33
01/28/1992	12:26:00	1.75	33
01/28/1992	12:27:00	1.7502	33
01/28/1992	12:27:00	1.75	33
01/28/1992	12:27:00	1.7496	33
01/28/1992	12:27:00	1.7498	33
01/28/1992	12:27:00	1.7496	33
01/28/1992	12:27:00	1.7494	33
01/28/1992	12:27:00	1.7492	33
01/28/1992	12:27:00	1.7494	33
01/28/1992	12:27:59	1.7496	33
01/28/1992	12:29:00	1.7494	33
01/28/1992	12:29:00	1.7496	33
01/28/1992	12:29:00	1.7494	33
01/28/1992	12:29:00	1.7496	33
01/28/1992	12:29:00	1.7492	33
01/28/1992	12:29:00	1.7494	33
01/28/1992	12:30:59	1.7498	33
01/28/1992	12:30:59	1.7492	33
01/28/1992	12:30:59	1.7494	33
01/28/1992	12:30:59	1.7496	33
01/28/1992	12:32:00	1.7494	33
01/28/1992	12:32:00	1.7496	33
01/28/1992	12:33:00	1.749	33
01/28/1992	12:33:00	1.7496	33
01/28/1992	12:33:00	1.7494	33
01/28/1992	12:33:00	1.749	33
01/28/1992	12:33:00	1.7486	33
01/28/1992	12:33:00	1.7484	33
01/28/1992	12:33:00	1.7486	33
01/28/1992	12:33:59	1.7492	33
01/28/1992	12:33:59	1.749	33
01/28/1992	12:33:59	1.7488	33
01/28/1992	12:34:59	1.7492	33
01/28/1992	12:34:59	1.7494	33
01/28/1992	12:34:59	1.749	33
01/28/1992	12:34:59	1.7492	33
01/28/1992	12:34:59	1.7494	33
01/28/1992	12:34:59	1.7496	33
01/28/1992	12:34:59	1.75	33
01/28/1992	12:36:00	1.7498	33
01/28/1992	12:36:00	1.75	33
01/28/1992	12:36:00	1.7504	33
01/28/1992	12:36:59	1.7502	33
01/28/1992	12:36:59	1.7506	33
01/28/1992	12:39:00	1.7504	33
01/28/1992	12:40:59	1.7504	33
01/28/1992	12:40:59	1.7506	33
01/28/1992	12:42:00	1.7504	33
01/28/1992	12:42:00	1.7506	33
01/28/1992	12:42:00	1.7504	33
01/28/1992	12:43:59	1.7506	33
01/28/1992	12:45:00	1.7504	33
01/28/1992	12:46:00	1.7502	33
01/28/1992	12:46:00	1.7504	33
01/28/1992	12:46:00	1.7502	33
01/28/1992	12:46:00	1.7504	33
01/28/1992	12:46:59	1.7506	33
01/28/1992	12:48:00	1.7504	33
01/28/1992	12:49:00	1.7506	33
01/28/1992	12:53:00	1.7504	33
01/28/1992	12:55:00	1.7508	33
01/28/1992	12:55:00	1.7506	33
01/28/1992	12:56:00	1.7508	33
01/28/1992	12:56:00	1.751	33
01/28/1992	12:58:00	1.7512	33
01/28/1992	12:58:00	1.751	33
01/28/1992	12:59:00	1.7506	33
01/28/1992	12:59:00	1.7508	33
01/28/1992	12:59:59	1.7504	33
01/28/1992	13:01:00	1.7506	33
01/28/1992	13:01:00	1.751	33
01/28/1992	13:02:00	1.7508	33
01/28/1992	13:02:00	1.751	33
01/28/1992	13:08:00	1.751	33
01/28/1992	13:08:00	1.7512	33
01/28/1992	13:08:00	1.7514	33
01/28/1992	13:09:59	1.7516	33
01/28/1992	13:12:59	1.7514	33
01/28/1992	13:14:00	1.7516	33
01/28/1992	13:15:00	1.7512	33
01/28/1992	13:18:59	1.7506	33
01/28/1992	13:21:00	1.751	33
01/28/1992	13:21:59	1.7516	33
01/28/1992	13:21:59	1.7514	33
01/28/1992	13:21:59	1.7516	33
01/28/1992	13:22:59	1.7512	33
01/28/1992	13:24:00	1.7512	33
01/28/1992	13:24:00	1.7514	33
01/28/1992	13:24:00	1.7512	33
01/28/1992	13:24:00	1.751	33
01/28/1992	13:25:00	1.7506	33
01/28/1992	13:25:00	1.7508	33
01/28/1992	13:25:00	1.7508	33
01/28/1992	13:25:59	1.7506	33
01/28/1992	13:27:00	1.7508	33
01/28/1992	13:28:00	1.7504	33
01/28/1992	13:28:00	1.7502	33
01/28/1992	13:31:00	1.7506	33
01/28/1992	13:34:59	1.7504	33
01/28/1992	13:34:59	1.7502	33
01/28/1992	13:34:59	1.75	33
01/28/1992	13:34:59	1.7498	33
01/28/1992	13:35:59	1.7496	33
01/28/1992	13:35:59	1.7498	33
01/28/1992	13:35:59	1.75	33
01/28/1992	13:37:00	1.7498	33
01/28/1992	13:37:00	1.75	33
01/28/1992	13:37:00	1.7498	33
01/28/1992	13:38:00	1.75	33
01/28/1992	13:38:00	1.7498	33
01/28/1992	13:38:00	1.75	33
01/28/1992	13:38:00	1.7498	33
01/28/1992	13:38:00	1.7496	33
01/28/1992	13:38:59	1.7498	33
01/28/1992	13:38:59	1.7496	33
01/28/1992	13:38:59	1.7494	33
01/28/1992	13:38:59	1.7496	33
01/28/1992	13:38:59	1.7498	33
01/28/1992	13:38:59	1.75	33
01/28/1992	13:40:00	1.7498	33
01/28/1992	13:40:00	1.7496	33
01/28/1992	13:41:00	1.7498	33
01/28/1992	13:41:00	1.75	33
01/28/1992	13:41:59	1.7502	33
01/28/1992	13:43:00	1.7504	33
01/28/1992	13:44:00	1.7508	33
01/28/1992	13:44:59	1.751	33
01/28/1992	13:44:59	1.7508	33
01/28/1992	13:44:59	1.751	33
01/28/1992	13:44:59	1.7512	33
01/28/1992	13:46:00	1.751	33
01/28/1992	13:46:00	1.7506	33
01/28/1992	13:46:00	1.7508	33
01/28/1992	13:46:00	1.751	33
01/28/1992	13:47:00	1.7508	33
01/28/1992	13:47:00	1.7514	33
01/28/1992	13:47:00	1.7512	33
01/28/1992	13:47:00	1.751	33
01/28/1992	13:47:59	1.7512	33
01/28/1992	13:49:00	1.7514	33
01/28/1992	13:49:00	1.7512	33
01/28/1992	13:49:00	1.751	33
01/28/1992	13:50:00	1.7514	33
01/28/1992	13:50:59	1.751	33
01/28/1992	13:50:59	1.7508	33
01/28/1992	13:50:59	1.7506	33
01/28/1992	13:51:59	1.751	33
01/28/1992	13:51:59	1.7512	33
01/28/1992	13:51:59	1.7514	33
01/28/1992	13:51:59	1.7516	33
01/28/1992	13:51:59	1.7512	33
01/28/1992	13:51:59	1.7508	33
01/28/1992	13:51:59	1.751	33
01/28/1992	13:51:59	1.7512	33
01/28/1992	13:53:00	1.7508	33
01/28/1992	13:53:00	1.751	33
01/28/1992	13:53:00	1.7508	33
01/28/1992	13:54:00	1.751	33
01/28/1992	13:56:00	1.7512	33
01/28/1992	13:57:00	1.7514	33
01/28/1992	13:57:00	1.7512	33
01/28/1992	13:57:59	1.7514	33
01/28/1992	13:59:00	1.7516	33
01/28/1992	13:59:00	1.7518	33
01/28/1992	13:59:00	1.7516	33
01/28/1992	13:59:00	1.7518	33
01/28/1992	13:59:00	1.752	33
01/28/1992	13:59:00	1.7518	33
01/28/1992	13:59:00	1.7516	33
01/28/1992	13:59:00	1.7518	33
01/28/1992	13:59:00	1.752	33
01/28/1992	13:59:00	1.7518	33
01/28/1992	14:00:00	1.752	49
02/02/1992	07:19:59	1.7546	41
02/02/1992	07:19:59	1.7548	33
02/02/1992	07:19:59	1.7546	33
02/02/1992	07:19:59	1.7548	33
02/02/1992	07:21:00	1.7546	33
02/02/1992	07:21:00	1.7548	33
02/02/1992	07:21:59	1.755	33
02/02/1992	07:21:59	1.7548	33
02/02/1992	07:21:59	1.755	33
02/02/1992	07:22:59	1.7548	33
02/02/1992	07:22:59	1.7546	33
02/02/1992	07:24:00	1.7548	33
02/02/1992	07:24:00	1.755	33
02/02/1992	07:24:00	1.7546	33
02/02/1992	07:24:00	1.7548	33
02/02/1992	07:24:00	1.7546	33
02/02/1992	07:25:00	1.755	33
02/02/1992	07:25:00	1.7548	33
02/02/1992	07:25:00	1.755	33
02/02/1992	07:25:00	1.7552	33
02/02/1992	07:25:00	1.755	33
02/02/1992	07:25:59	1.7552	33
02/02/1992	07:25:59	1.7554	33
02/02/1992	07:25:59	1.7556	33
02/02/1992	07:25:59	1.7554	33
02/02/1992	07:25:59	1.7556	33
02/02/1992	07:27:00	1.7558	33
02/02/1992	07:27:00	1.7556	33
02/02/1992	07:27:00	1.7554	33
02/02/1992	07:27:00	1.7556	33
02/02/1992	07:27:00	1.7558	33
02/02/1992	07:27:00	1.756	33
02/02/1992	07:27:00	1.7564	33
02/02/1992	07:28:00	1.7562	33
02/02/1992	07:28:59	1.756	33
02/02/1992	07:28:59	1.7558	33
02/02/1992	07:28:59	1.756	33
02/02/1992	07:30:00	1.7558	33
02/02/1992	07:30:00	1.7556	33
02/02/1992	07:30:00	1.756	33
02/02/1992	07:31:00	1.7568	33
02/02/1992	07:31:00	1.757	33
02/02/1992	07:31:00	1.7572	33
02/02/1992	07:31:00	1.7574	33
02/02/1992	07:31:00	1.7578	33
02/02/1992	07:31:59	1.7576	33
02/02/1992	07:31:59	1.7572	33
02/02/1992	07:31:59	1.757	33
02/02/1992	07:31:59	1.7568	33
02/02/1992	07:31:59	1.7566	33
02/02/1992	07:33:00	1.7568	33
02/02/1992	07:33:00	1.7566	33
02/02/1992	07:33:00	1.7568	33
02/02/1992	07:33:00	1.7564	33
02/02/1992	07:34:00	1.7562	33
02/02/1992	07:34:00	1.7566	33
02/02/1992	07:34:59	1.7562	33
02/02/1992	07:37:00	1.7564	33
02/02/1992	07:37:00	1.7562	33
02/02/1992	07:38:00	1.756	33
02/02/1992	07:38:00	1.7562	33
02/02/1992	07:38:00	1.7564	33
02/02/1992	07:38:59	1.7568	33
02/02/1992	07:40:00	1.7566	33
02/02/1992	07:40:00	1.7568	33
02/02/1992	07:40:00	1.757	33
02/02/1992	07:40:00	1.7568	33
02/02/1992	07:41:00	1.7564	33
02/02/1992	07:41:59	1.7562	33
02/02/1992	07:44:59	1.7564	33
02/02/1992	07:44:59	1.757	33
02/02/1992	07:46:00	1.7568	33
02/02/1992	07:46:00	1.757	33
02/02/1992	07:47:00	1.7572	33
02/02/1992	07:47:00	1.7576	33
02/02/1992	07:47:00	1.7578	33
02/02/1992	07:47:00	1.7574	33
02/02/1992	07:47:59	1.758	33
02/02/1992	07:47:59	1.7582	33
02/02/1992	07:47:59	1.7584	33
02/02/1992	07:49:00	1.7582	33
02/02/1992	07:49:00	1.7584	33
02/02/1992	07:49:00	1.7582	33
02/02/1992	07:49:00	1.758	33
02/02/1992	07:49:00	1.7586	33
02/02/1992	07:50:00	1.7578	33
02/02/1992	07:50:00	1.7576	33
02/02/1992	07:50:00	1.7574	33
02/02/1992	07:50:59	1.7572	33
02/02/1992	07:50:59	1.757	33
02/02/1992	07:50:59	1.7572	33
02/02/1992	07:50:59	1.7574	33
02/02/1992	07:51:59	1.757	33
02/02/1992	07:51:59	1.7572	33
02/02/1992	07:53:00	1.757	33
02/02/1992	07:53:00	1.7572	33
02/02/1992	07:54:00	1.757	33
02/02/1992	07:54:00	1.7568	33
02/02/1992	07:54:00	1.7566	33
02/02/1992	07:54:00	1.7562	33
02/02/1992	07:54:59	1.7566	33
02/02/1992	07:54:59	1.7568	33
02/02/1992	07:56:00	1.757	33
02/02/1992	07:57:00	1.7568	33
02/02/1992	07:57:00	1.7566	33
02/02/1992	07:57:59	1.7568	33
02/02/1992	07:57:59	1.7566	33
02/02/1992	07:57:59	1.7568	33
02/02/1992	07:57:59	1.757	33
02/02/1992	08:00:59	1.7568	33
02/02/1992	08:00:59	1.757	33
02/02/1992	08:02:00	1.7564	33
02/02/1992	08:03:59	1.756	33
02/02/1992	08:03:59	1.7562	33
02/02/1992	08:06:00	1.7566	33
02/02/1992	08:07:59	1.756	33
02/02/1992	08:10:59	1.7562	33
02/02/1992	08:10:59	1.756	33
02/02/1992	08:12:00	1.7558	33
02/02/1992	08:13:00	1.7556	33
02/02/1992	08:13:00	1.7554	33
02/02/1992	08:13:00	1.7556	33
02/02/1992	08:13:59	1.7556	33
02/02/1992	08:15:00	1.7552	33
02/02/1992	08:15:00	1.7554	33
02/02/1992	08:15:00	1.7556	33
02/02/1992	08:16:00	1.7558	33
02/02/1992	08:16:00	1.7554	33
02/02/1992	08:16:59	1.7558	33
02/02/1992	08:18:00	1.756	33
02/02/1992	08:20:59	1.7556	33
02/02/1992	08:20:59	1.7554	33
02/02/1992	08:20:59	1.7548	33
02/02/1992	08:22:00	1.755	33
02/02/1992	08:22:00	1.7542	33
02/02/1992	08:22:00	1.754	33
02/02/1992	08:23:00	1.7546	33
02/02/1992	08:23:59	1.7542	33
02/02/1992	08:23:59	1.754	33
02/02/1992	08:25:00	1.7544	33
02/02/1992	08:25:00	1.754	33
02/02/1992	08:25:00	1.7538	33
02/02/1992	08:26:00	1.7536	33
02/02/1992	08:26:00	1.7538	33
02/02/1992	08:26:59	1.7542	33
02/02/1992	08:28:00	1.754	33
02/02/1992	08:28:00	1.7542	33
02/02/1992	08:29:00	1.754	33
02/02/1992	08:29:00	1.7546	33
02/02/1992	08:29:00	1.7544	33
02/02/1992	08:29:59	1.7546	33
02/02/1992	08:29:59	1.7544	33
02/02/1992	08:31:00	1.754	33
02/02/1992	08:32:00	1.7538	33
02/02/1992	08:32:00	1.7542	33
02/02/1992	08:35:00	1.754	33
02/02/1992	08:35:59	1.7542	33
02/02/1992	08:35:59	1.7546	33
02/02/1992	08:38:00	1.7548	33
02/02/1992	08:38:00	1.7546	33
02/02/1992	08:41:00	1.7548	33
02/02/1992	08:42:00	1.755	33
02/02/1992	08:44:00	1.7552	33
02/02/1992	08:44:00	1.7554	33
02/02/1992	08:45:00	1.7552	33
02/02/1992	08:45:59	1.7554	33
02/02/1992	08:47:00	1.7548	33
02/02/1992	08:47:00	1.7546	33
02/02/1992	08:48:00	1.7544	33
02/02/1992	08:48:00	1.7546	33
02/02/1992	08:48:00	1.7548	33
02/02/1992	08:49:59	1.7552	33
02/02/1992	08:49:59	1.7554	33
02/02/1992	08:49:59	1.755	33
02/02/1992	08:52:59	1.7552	33
02/02/1992	08:52:59	1.7556	33
02/02/1992	08:52:59	1.7558	33
02/02/1992	08:54:00	1.7556	33
02/02/1992	08:54:00	1.7554	33
02/02/1992	08:54:00	1.7556	33
02/02/1992	08:54:00	1.7558	33
02/02/1992	08:57:00	1.756	33
02/02/1992	08:58:00	1.7558	33
02/02/1992	08:58:59	1.7556	33
02/02/1992	09:00:00	1.756	33
02/02/1992	09:00:00	1.7556	33
02/02/1992	09:00:00	1.7548	33
02/02/1992	09:00:00	1.752	33
02/02/1992	09:01:00	1.751	33
02/02/1992	09:01:00	1.75	33
02/02/1992	09:01:00	1.7498	33
02/02/1992	09:01:00	1.7512	33
02/02/1992	09:01:00	1.7514	33
02/02/1992	09:01:59	1.752	33
02/02/1992	09:01:59	1.753	33
02/02/1992	09:01:59	1.7522	33
02/02/1992	09:01:59	1.752	33
02/02/1992	09:01:59	1.751	33
02/02/1992	09:01:59	1.7518	33
02/02/1992	09:03:00	1.752	33
02/02/1992	09:03:00	1.7516	33
02/02/1992	09:03:00	1.7514	33
02/02/1992	09:03:00	1.7512	33
02/02/1992	09:03:00	1.751	33
02/02/1992	09:03:00	1.7506	33
02/02/1992	09:03:00	1.7504	33
02/02/1992	09:03:00	1.75	33
02/02/1992	09:03:00	1.7496	33
02/02/1992	09:04:00	1.75	33
02/02/1992	09:04:00	1.7506	33
02/02/1992	09:04:00	1.7502	33
02/02/1992	09:04:00	1.7504	33
02/02/1992	09:04:00	1.75	33
02/02/1992	09:04:59	1.7496	33
02/02/1992	09:04:59	1.75	33
02/02/1992	09:04:59	1.7496	33
02/02/1992	09:04:59	1.7494	33
02/02/1992	09:04:59	1.7498	33
02/02/1992	09:04:59	1.75	33
02/02/1992	09:04:59	1.7498	33
02/02/1992	09:04:59	1.7496	33
02/02/1992	09:05:59	1.749	33
02/02/1992	09:05:59	1.7488	33
02/02/1992	09:05:59	1.7484	33
02/02/1992	09:05:59	1.7482	33
02/02/1992	09:05:59	1.748	33
02/02/1992	09:05:59	1.7486	33
02/02/1992	09:05:59	1.7476	33
02/02/1992	09:05:59	1.7472	33
02/02/1992	09:07:00	1.7478	33
02/02/1992	09:07:00	1.748	33
02/02/1992	09:07:00	1.749	33
02/02/1992	09:07:00	1.7492	33
02/02/1992	09:07:00	1.749	33
02/02/1992	09:07:00	1.7484	33
02/02/1992	09:07:00	1.7486	33
02/02/1992	09:08:00	1.748	33
02/02/1992	09:08:00	1.7474	33
02/02/1992	09:08:00	1.748	33
02/02/1992	09:08:00	1.7478	33
02/02/1992	09:08:00	1.7476	33
02/02/1992	09:08:00	1.7474	33
02/02/1992	09:08:00	1.7472	33
02/02/1992	09:08:59	1.747	33
02/02/1992	09:08:59	1.7466	33
02/02/1992	09:08:59	1.746	33
02/02/1992	09:08:59	1.7466	33
02/02/1992	09:08:59	1.747	33
02/02/1992	09:08:59	1.7474	33
02/02/1992	09:08:59	1.7476	33
02/02/1992	09:08:59	1.7474	33
02/02/1992	09:08:59	1.7476	33
02/02/1992	09:08:59	1.7464	33
02/02/1992	09:10:00	1.748	33
02/02/1992	09:10:00	1.7478	33
02/02/1992	09:10:00	1.7476	33
02/02/1992	09:11:00	1.7474	33
02/02/1992	09:11:00	1.7478	33
02/02/1992	09:11:59	1.7476	33
02/02/1992	09:11:59	1.747	33
02/02/1992	09:11:59	1.7466	33
02/02/1992	09:11:59	1.7464	33
02/02/1992	09:11:59	1.7466	33
02/02/1992	09:13:00	1.7468	33
02/02/1992	09:13:00	1.7466	33
02/02/1992	09:14:00	1.7472	33
02/02/1992	09:14:00	1.747	33
02/02/1992	09:14:00	1.7468	33
02/02/1992	09:14:59	1.746	33
02/02/1992	09:14:59	1.7458	33
02/02/1992	09:14:59	1.7464	33
02/02/1992	09:14:59	1.7466	33
02/02/1992	09:14:59	1.7464	33
02/02/1992	09:14:59	1.7466	33
02/02/1992	09:16:00	1.747	33
02/02/1992	09:16:00	1.7474	33
02/02/1992	09:16:00	1.7466	33
02/02/1992	09:17:00	1.7472	33
02/02/1992	09:17:00	1.747	33
02/02/1992	09:17:00	1.7472	33
02/02/1992	09:17:00	1.7468	33
02/02/1992	09:17:59	1.7464	33
02/02/1992	09:17:59	1.746	33
02/02/1992	09:17:59	1.7452	33
02/02/1992	09:17:59	1.7458	33
02/02/1992	09:19:00	1.7456	33
02/02/1992	09:19:00	1.7458	33
02/02/1992	09:19:00	1.745	33
02/02/1992	09:19:00	1.7446	33
02/02/1992	09:19:00	1.7442	33
02/02/1992	09:19:00	1.7446	33
02/02/1992	09:19:00	1.744	33
02/02/1992	09:20:00	1.7442	33
02/02/1992	09:20:00	1.744	33
02/02/1992	09:20:00	1.7436	33
02/02/1992	09:20:00	1.7434	33
02/02/1992	09:20:00	1.7432	33
02/02/1992	09:20:00	1.7434	33
02/02/1992	09:20:00	1.7438	33
02/02/1992	09:20:59	1.7448	33
02/02/1992	09:20:59	1.745	33
02/02/1992	09:20:59	1.7452	33
02/02/1992	09:20:59	1.7444	33
02/02/1992	09:21:59	1.7448	33
02/02/1992	09:21:59	1.7446	33
02/02/1992	09:21:59	1.745	33
02/02/1992	09:21:59	1.7444	33
02/02/1992	09:21:59	1.7448	33
02/02/1992	09:21:59	1.7446	33
02/02/1992	09:21:59	1.7448	33
02/02/1992	09:21:59	1.745	33
02/02/1992	09:21:59	1.7452	33
02/02/1992	09:21:59	1.745	33
02/02/1992	09:23:00	1.7454	33
02/02/1992	09:23:00	1.7452	33
02/02/1992	09:23:00	1.7454	33
02/02/1992	09:23:00	1.7456	33
02/02/1992	09:24:00	1.7452	33
02/02/1992	09:24:00	1.745	33
02/02/1992	09:24:00	1.7444	33
02/02/1992	09:24:00	1.744	33
02/02/1992	09:24:00	1.7438	33
02/02/1992	09:24:00	1.7436	33
02/02/1992	09:24:59	1.7438	33
02/02/1992	09:24:59	1.744	33
02/02/1992	09:24:59	1.7442	33
02/02/1992	09:24:59	1.7446	33
02/02/1992	09:24:59	1.7444	33
02/02/1992	09:24:59	1.7448	33
02/02/1992	09:24:59	1.7444	33
02/02/1992	09:26:00	1.7448	33
02/02/1992	09:26:00	1.7452	33
02/02/1992	09:26:00	1.745	33
02/02/1992	09:26:00	1.7454	33
02/02/1992	09:27:00	1.7458	33
02/02/1992	09:27:00	1.7454	33
02/02/1992	09:27:00	1.7456	33
02/02/1992	09:27:59	1.7458	33
02/02/1992	09:27:59	1.746	33
02/02/1992	09:27:59	1.7458	33
02/02/1992	09:27:59	1.7456	33
02/02/1992	09:27:59	1.7458	33
02/02/1992	09:27:59	1.746	33
02/02/1992	09:29:00	1.7466	33
02/02/1992	09:29:00	1.7468	33
02/02/1992	09:29:00	1.7462	33
02/02/1992	09:29:00	1.747	33
02/02/1992	09:29:00	1.7464	33
02/02/1992	09:30:00	1.7472	33
02/02/1992	09:30:00	1.747	33
02/02/1992	09:30:00	1.7476	33
02/02/1992	09:30:00	1.7482	33
02/02/1992	09:30:00	1.748	33
02/02/1992	09:30:00	1.748	33
02/02/1992	09:30:59	1.7476	33
02/02/1992	09:30:59	1.7478	33
02/02/1992	09:30:59	1.748	33
02/02/1992	09:30:59	1.7482	33
02/02/1992	09:30:59	1.7484	33
02/02/1992	09:30:59	1.7482	33
02/02/1992	09:30:59	1.7476	33
02/02/1992	09:30:59	1.7474	33
02/02/1992	09:30:59	1.748	33
02/02/1992	09:32:00	1.7476	33
02/02/1992	09:33:00	1.7472	33
02/02/1992	09:33:59	1.7474	33
02/02/1992	09:33:59	1.7472	33
02/02/1992	09:33:59	1.747	33
02/02/1992	09:33:59	1.7476	33
02/02/1992	09:34:59	1.7478	33
02/02/1992	09:34:59	1.7476	33
02/02/1992	09:34:59	1.748	33
02/02/1992	09:34:59	1.7484	33
02/02/1992	09:34:59	1.7486	33
02/02/1992	09:34:59	1.7488	33
02/02/1992	09:34:59	1.7482	33
02/02/1992	09:36:00	1.7486	33
02/02/1992	09:36:00	1.7484	33
02/02/1992	09:36:00	1.7482	33
02/02/1992	09:36:00	1.7484	33
02/02/1992	09:36:00	1.7482	33
02/02/1992	09:36:59	1.748	33
02/02/1992	09:36:59	1.7478	33
02/02/1992	09:36:59	1.748	33
02/02/1992	09:36:59	1.7484	33
02/02/1992	09:36:59	1.7488	33
02/02/1992	09:37:59	1.7484	33
02/02/1992	09:37:59	1.7486	33
02/02/1992	09:37:59	1.7484	33
02/02/1992	09:39:00	1.748	33
02/02/1992	09:39:00	1.7478	33
02/02/1992	09:39:00	1.7476	33
02/02/1992	09:39:00	1.7474	33
02/02/1992	09:39:00	1.7478	33
02/02/1992	09:39:00	1.7476	33
02/02/1992	09:40:00	1.7478	33
02/02/1992	09:40:00	1.748	33
02/02/1992	09:40:00	1.7478	33
02/02/1992	09:40:00	1.748	33
02/02/1992	09:40:59	1.748	33
02/02/1992	09:42:00	1.7484	33
02/02/1992	09:42:00	1.7482	33
02/02/1992	09:43:00	1.7476	33
02/02/1992	09:43:00	1.748	33
02/02/1992	09:43:00	1.7478	33
02/02/1992	09:43:59	1.7476	33
02/02/1992	09:43:59	1.748	33
02/02/1992	09:45:00	1.7478	33
02/02/1992	09:45:00	1.748	33
02/02/1992	09:46:00	1.7482	33
02/02/1992	09:46:00	1.7484	33
02/02/1992	09:46:00	1.7486	33
02/02/1992	09:46:00	1.7484	33
02/02/1992	09:46:00	1.7486	33
02/02/1992	09:46:00	1.7482	33
02/02/1992	09:46:00	1.748	33
02/02/1992	09:46:59	1.7478	33
02/02/1992	09:46:59	1.748	33
02/02/1992	09:46:59	1.7476	33
02/02/1992	09:46:59	1.7474	33
02/02/1992	09:46:59	1.7472	33
02/02/1992	09:46:59	1.7474	33
02/02/1992	09:48:00	1.7476	33
02/02/1992	09:48:00	1.747	33
02/02/1992	09:48:00	1.7476	33
02/02/1992	09:49:00	1.7474	33
02/02/1992	09:49:00	1.7476	33
02/02/1992	09:49:59	1.7468	33
02/02/1992	09:50:59	1.7466	33
02/02/1992	09:50:59	1.7464	33
02/02/1992	09:50:59	1.746	33
02/02/1992	09:50:59	1.7462	33
02/02/1992	09:50:59	1.7458	33
02/02/1992	09:52:00	1.7464	33
02/02/1992	09:52:00	1.7462	33
02/02/1992	09:52:00	1.7464	33
02/02/1992	09:53:00	1.7462	33
02/02/1992	09:53:00	1.746	33
02/02/1992	09:53:00	1.7464	33
02/02/1992	09:53:00	1.7466	33
02/02/1992	09:53:59	1.7468	33
02/02/1992	09:53:59	1.7466	33
02/02/1992	09:53:59	1.7464	33
02/02/1992	09:53:59	1.7462	33
02/02/1992	09:55:00	1.7458	33
02/02/1992	09:55:00	1.746	33
02/02/1992	09:55:00	1.7462	33
02/02/1992	09:55:00	1.7464	33
02/02/1992	09:56:00	1.7466	33
02/02/1992	09:56:00	1.7462	33
02/02/1992	09:56:59	1.746	33
02/02/1992	09:56:59	1.7456	33
02/02/1992	09:56:59	1.7452	33
02/02/1992	09:58:00	1.7456	33
02/02/1992	09:58:00	1.746	33
02/02/1992	09:58:00	1.7454	33
02/02/1992	09:59:00	1.7456	33
02/02/1992	09:59:59	1.7454	33
02/02/1992	09:59:59	1.745	33
02/02/1992	10:01:00	1.7446	33
02/02/1992	10:01:00	1.7444	33
02/02/1992	10:01:00	1.744	33
02/02/1992	10:01:00	1.7436	33
02/02/1992	10:01:00	1.7434	33
02/02/1992	10:01:00	1.7432	33
02/02/1992	10:01:00	1.744	33
02/02/1992	10:01:00	1.7442	33
02/02/1992	10:02:00	1.7438	33
02/02/1992	10:02:00	1.744	33
02/02/1992	10:02:00	1.7442	33
02/02/1992	10:02:00	1.7444	33
02/02/1992	10:02:00	1.7446	33
02/02/1992	10:02:00	1.7448	33
02/02/1992	10:02:00	1.7446	33
02/02/1992	10:02:00	1.7444	33
02/02/1992	10:02:00	1.744	33
02/02/1992	10:02:59	1.7444	33
02/02/1992	10:02:59	1.7446	33
02/02/1992	10:02:59	1.7444	33
02/02/1992	10:02:59	1.7448	33
02/02/1992	10:02:59	1.7452	33
02/02/1992	10:02:59	1.745	33
02/02/1992	10:02:59	1.7448	33
02/02/1992	10:04:00	1.745	33
02/02/1992	10:04:00	1.7452	33
02/02/1992	10:04:00	1.745	33
02/02/1992	10:04:00	1.7448	33
02/02/1992	10:05:00	1.7446	33
02/02/1992	10:05:00	1.745	33
02/02/1992	10:05:00	1.7448	33
02/02/1992	10:05:00	1.7448	33
02/02/1992	10:05:00	1.745	33
02/02/1992	10:05:59	1.7454	33
02/02/1992	10:05:59	1.7456	33
02/02/1992	10:05:59	1.7454	33
02/02/1992	10:05:59	1.746	33
02/02/1992	10:06:59	1.7462	33
02/02/1992	10:06:59	1.7454	33
02/02/1992	10:08:00	1.7456	33
02/02/1992	10:08:00	1.7464	33
02/02/1992	10:09:00	1.7462	33
02/02/1992	10:09:00	1.746	33
02/02/1992	10:09:59	1.7464	33
02/02/1992	10:11:00	1.7464	33
02/02/1992	10:11:00	1.7462	33
02/02/1992	10:11:00	1.7464	33
02/02/1992	10:11:00	1.747	33
02/02/1992	10:11:00	1.7466	33
02/02/1992	10:12:00	1.7474	33
02/02/1992	10:12:00	1.747	33
02/02/1992	10:12:59	1.747	33
02/02/1992	10:15:59	1.7476	33
02/02/1992	10:15:59	1.7474	33
02/02/1992	10:18:00	1.7472	33
02/02/1992	10:18:59	1.747	33
02/02/1992	10:18:59	1.7468	33
02/02/1992	10:18:59	1.7466	33
02/02/1992	10:21:59	1.7468	33
02/02/1992	10:21:59	1.7466	33
02/02/1992	10:22:59	1.746	33
02/02/1992	10:24:00	1.7458	33
02/02/1992	10:24:00	1.7462	33
02/02/1992	10:25:00	1.7464	33
02/02/1992	10:25:00	1.7466	33
02/02/1992	10:25:59	1.7468	33
02/02/1992	10:25:59	1.7466	33
02/02/1992	10:25:59	1.7464	33
02/02/1992	10:28:00	1.746	33
02/02/1992	10:28:00	1.7462	33
02/02/1992	10:28:00	1.746	33
02/02/1992	10:28:00	1.7466	33
02/02/1992	10:28:59	1.7464	33
02/02/1992	10:30:00	1.7474	33
02/02/1992	10:30:00	1.7472	33
02/02/1992	10:30:00	1.7476	33
02/02/1992	10:31:00	1.7472	33
02/02/1992	10:31:59	1.7474	33
02/02/1992	10:33:00	1.7476	33
02/02/1992	10:34:00	1.7478	33
02/02/1992	10:34:00	1.748	33
02/02/1992	10:34:59	1.7482	33
02/02/1992	10:34:59	1.748	33
02/02/1992	10:35:59	1.7478	33
02/02/1992	10:37:00	1.748	33
02/02/1992	10:37:00	1.7478	33
02/02/1992	10:38:00	1.7484	33
02/02/1992	10:38:00	1.7486	33
02/02/1992	10:38:00	1.7488	33
02/02/1992	10:38:00	1.7484	33
02/02/1992	10:38:59	1.7482	33
02/02/1992	10:38:59	1.7484	33
02/02/1992	10:38:59	1.7486	33
02/02/1992	10:41:59	1.7478	33
02/02/1992	10:41:59	1.748	33
02/02/1992	10:43:00	1.7482	33
02/02/1992	10:43:00	1.7484	33
02/02/1992	10:43:00	1.748	33
02/02/1992	10:44:00	1.7484	33
02/02/1992	10:44:59	1.748	33
02/02/1992	10:46:00	1.7484	33
02/02/1992	10:46:00	1.7486	33
02/02/1992	10:47:00	1.749	33
02/02/1992	10:47:00	1.7494	33
02/02/1992	10:47:00	1.7498	33
02/02/1992	10:47:00	1.7496	33
02/02/1992	10:47:00	1.7498	33
02/02/1992	10:47:00	1.75	33
02/02/1992	10:47:59	1.7496	33
02/02/1992	10:47:59	1.75	33
02/02/1992	10:47:59	1.7496	33
02/02/1992	10:47:59	1.7494	33
02/02/1992	10:47:59	1.7498	33
02/02/1992	10:49:00	1.7496	33
02/02/1992	10:49:00	1.7498	33
02/02/1992	10:49:00	1.7494	33
02/02/1992	10:50:00	1.749	33
02/02/1992	10:50:00	1.7484	33
02/02/1992	10:50:00	1.7488	33
02/02/1992	10:50:59	1.749	33
02/02/1992	10:53:00	1.75	33
02/02/1992	10:53:00	1.7502	33
02/02/1992	10:53:00	1.7504	33
02/02/1992	10:53:00	1.7506	33
02/02/1992	10:53:00	1.75	33
02/02/1992	10:53:00	1.7504	33
02/02/1992	10:54:00	1.75	33
02/02/1992	10:54:59	1.7498	33
02/02/1992	10:54:59	1.75	33
02/02/1992	10:54:59	1.7502	33
02/02/1992	10:54:59	1.7506	33
02/02/1992	10:56:00	1.7502	33
02/02/1992	10:56:00	1.7498	33
02/02/1992	10:57:00	1.7502	33
02/02/1992	10:57:00	1.75	33
02/02/1992	10:57:00	1.7508	33
02/02/1992	10:57:00	1.7506	33
02/02/1992	10:57:59	1.7508	33
02/02/1992	10:57:59	1.7504	33
02/02/1992	10:57:59	1.7508	33
02/02/1992	10:57:59	1.7506	33
02/02/1992	10:59:00	1.7502	33
02/02/1992	11:00:00	1.7508	33
02/02/1992	11:00:00	1.751	33
02/02/1992	11:00:00	1.7512	33
02/02/1992	11:00:00	1.751	33
02/02/1992	11:00:59	1.7508	33
02/02/1992	11:00:59	1.7504	33
02/02/1992	11:02:00	1.75	33
02/02/1992	11:02:00	1.7498	33
02/02/1992	11:03:00	1.7506	33
02/02/1992	11:03:59	1.7504	33
02/02/1992	11:03:59	1.7506	33
02/02/1992	11:03:59	1.7504	33
02/02/1992	11:03:59	1.7502	33
02/02/1992	11:04:59	1.75	33
02/02/1992	11:04:59	1.7496	33
02/02/1992	11:06:00	1.7502	33
02/02/1992	11:06:00	1.7506	33
02/02/1992	11:06:00	1.751	33
02/02/1992	11:06:00	1.7516	33
02/02/1992	11:06:00	1.752	33
02/02/1992	11:06:00	1.7524	33
02/02/1992	11:06:00	1.7526	33
02/02/1992	11:06:00	1.7528	33
02/02/1992	11:06:59	1.7526	33
02/02/1992	11:06:59	1.7516	33
02/02/1992	11:06:59	1.7518	33
02/02/1992	11:06:59	1.7522	33
02/02/1992	11:07:59	1.752	33
02/02/1992	11:07:59	1.7524	33
02/02/1992	11:07:59	1.752	33
02/02/1992	11:09:00	1.752	33
02/02/1992	11:09:00	1.7518	33
02/02/1992	11:09:00	1.752	33
02/02/1992	11:10:00	1.7524	33
02/02/1992	11:10:59	1.7522	33
02/02/1992	11:10:59	1.7518	33
02/02/1992	11:10:59	1.752	33
02/02/1992	11:13:00	1.7524	33
02/02/1992	11:13:00	1.7526	33
02/02/1992	11:13:59	1.753	33
02/02/1992	11:13:59	1.7534	33
02/02/1992	11:13:59	1.7536	33
02/02/1992	11:13:59	1.7538	33
02/02/1992	11:13:59	1.754	33
02/02/1992	11:13:59	1.7532	33
02/02/1992	11:13:59	1.7528	33
02/02/1992	11:13:59	1.7526	33
02/02/1992	11:15:00	1.7524	33
02/02/1992	11:15:00	1.7522	33
02/02/1992	11:16:00	1.752	33
02/02/1992	11:16:00	1.7518	33
02/02/1992	11:16:59	1.752	33
02/02/1992	11:16:59	1.7524	33
02/02/1992	11:16:59	1.752	33
02/02/1992	11:19:00	1.7522	33
02/02/1992	11:19:59	1.7522	33
02/02/1992	11:19:59	1.752	33
02/02/1992	11:20:59	1.7526	33
02/02/1992	11:22:00	1.752	33
02/02/1992	11:23:00	1.7518	33
02/02/1992	11:23:00	1.7516	33
02/02/1992	11:23:59	1.7518	33
02/02/1992	11:23:59	1.7522	33
02/02/1992	11:25:00	1.7518	33
02/02/1992	11:25:00	1.752	33
02/02/1992	11:26:00	1.752	33
02/02/1992	11:26:59	1.752	33
02/02/1992	11:26:59	1.7518	33
02/02/1992	11:28:00	1.752	33
02/02/1992	11:28:00	1.7522	33
02/02/1992	11:29:00	1.7524	33
02/02/1992	11:29:59	1.7522	33
02/02/1992	11:31:00	1.7522	33
02/02/1992	11:31:00	1.7524	33
02/02/1992	11:31:00	1.753	33
02/02/1992	11:31:00	1.7532	33
02/02/1992	11:31:00	1.7526	33
02/02/1992	11:32:00	1.7526	33
02/02/1992	11:32:00	1.7524	33
02/02/1992	11:32:59	1.7518	33
02/02/1992	11:32:59	1.752	33
02/02/1992	11:32:59	1.7516	33
02/02/1992	11:35:00	1.7514	33
02/02/1992	11:36:59	1.751	33
02/02/1992	11:36:59	1.7514	33
02/02/1992	11:38:00	1.7512	33
02/02/1992	11:38:00	1.7514	33
02/02/1992	11:38:00	1.7512	33
02/02/1992	11:39:00	1.751	33
02/02/1992	11:39:00	1.7508	33
02/02/1992	11:39:59	1.751	33
02/02/1992	11:42:00	1.751	33
02/02/1992	11:42:59	1.7508	33
02/02/1992	11:42:59	1.7504	33
02/02/1992	11:44:00	1.7506	33
02/02/1992	11:44:00	1.7504	33
02/02/1992	11:44:00	1.7502	33
02/02/1992	11:45:00	1.7504	33
02/02/1992	11:45:00	1.7508	33
02/02/1992	11:45:59	1.7504	33
02/02/1992	11:47:00	1.7506	33
02/02/1992	11:48:00	1.7504	33
02/02/1992	11:48:00	1.7512	33
02/02/1992	11:49:59	1.7508	33
02/02/1992	11:51:59	1.7502	33
02/02/1992	11:52:59	1.75	33
02/02/1992	11:52:59	1.7502	33
02/02/1992	11:52:59	1.7496	33
02/02/1992	11:52:59	1.75	33
02/02/1992	11:54:00	1.7492	33
02/02/1992	11:54:00	1.7494	33
02/02/1992	11:54:00	1.7498	33
02/02/1992	11:54:00	1.75	33
02/02/1992	11:55:00	1.7496	33
02/02/1992	11:55:00	1.7494	33
02/02/1992	11:55:59	1.7492	33
02/02/1992	11:55:59	1.749	33
02/02/1992	11:55:59	1.7494	33
02/02/1992	11:57:00	1.7492	33
02/02/1992	11:57:00	1.7494	33
02/02/1992	11:58:00	1.7496	33
02/02/1992	11:58:00	1.7494	33
02/02/1992	11:58:00	1.7492	33
02/02/1992	11:58:59	1.7488	33
02/02/1992	11:58:59	1.749	33
02/02/1992	12:00:00	1.7488	33
02/02/1992	12:00:00	1.749	33
02/02/1992	12:01:00	1.7492	33
02/02/1992	12:01:59	1.7488	33
02/02/1992	12:01:59	1.749	33
02/02/1992	12:01:59	1.7486	33
02/02/1992	12:01:59	1.748	33
02/02/1992	12:03:00	1.7476	33
02/02/1992	12:04:00	1.7478	33
02/02/1992	12:04:00	1.748	33
02/02/1992	12:04:59	1.7484	33
02/02/1992	12:04:59	1.7486	33
02/02/1992	12:05:59	1.7488	33
02/02/1992	12:07:00	1.7484	33
02/02/1992	12:08:59	1.749	33
02/02/1992	12:08:59	1.7488	33
02/02/1992	12:08:59	1.7484	33
02/02/1992	12:10:00	1.7482	33
02/02/1992	12:10:00	1.7484	33
02/02/1992	12:11:00	1.748	33
02/02/1992	12:11:59	1.7478	33
02/02/1992	12:11:59	1.748	33
02/02/1992	12:13:00	1.7482	33
02/02/1992	12:14:00	1.748	33
02/02/1992	12:14:00	1.7478	33
02/02/1992	12:14:00	1.748	33
02/02/1992	12:14:59	1.7478	33
02/02/1992	12:14:59	1.7474	33
02/02/1992	12:14:59	1.7472	33
02/02/1992	12:16:00	1.747	33
02/02/1992	12:16:00	1.7472	33
02/02/1992	12:17:00	1.747	33
02/02/1992	12:17:00	1.7472	33
02/02/1992	12:17:59	1.7474	33
02/02/1992	12:19:00	1.7476	33
02/02/1992	12:20:00	1.7478	33
02/02/1992	12:20:00	1.748	33
02/02/1992	12:20:59	1.7482	33
02/02/1992	12:21:59	1.748	33
02/02/1992	12:23:00	1.7486	33
02/02/1992	12:26:00	1.7482	33
02/02/1992	12:27:00	1.748	33
02/02/1992	12:27:59	1.7478	33
02/02/1992	12:32:00	1.7474	33
02/02/1992	12:33:00	1.7476	33
02/02/1992	12:33:59	1.7472	33
02/02/1992	12:36:00	1.7474	33
02/02/1992	12:36:59	1.7476	33
02/02/1992	12:37:59	1.7478	33
02/02/1992	12:40:59	1.7476	33
02/02/1992	12:42:00	1.7478	33
02/02/1992	12:43:00	1.748	33
02/02/1992	12:46:00	1.7482	33
02/02/1992	12:46:59	1.7484	33
02/02/1992	12:48:00	1.7482	33
02/02/1992	12:49:00	1.7484	33
02/02/1992	12:49:59	1.7486	33
02/02/1992	12:49:59	1.7488	33
02/02/1992	12:50:59	1.7482	33
02/02/1992	12:50:59	1.7484	33
02/02/1992	12:53:59	1.748	33
02/02/1992	12:58:00	1.7478	33
02/02/1992	12:59:59	1.7476	33
02/02/1992	13:01:00	1.7474	33
02/02/1992	13:02:59	1.7476	33
02/02/1992	13:02:59	1.7474	33
02/02/1992	13:05:00	1.7472	33
02/02/1992	13:05:00	1.7474	33
02/02/1992	13:05:59	1.7478	33
02/02/1992	13:14:00	1.748	33
02/02/1992	13:14:00	1.7482	33
02/02/1992	13:14:00	1.748	33
02/02/1992	13:15:00	1.7478	33
02/02/1992	13:25:00	1.7476	33
02/02/1992	13:27:00	1.7478	33
02/02/1992	13:30:00	1.748	33
02/02/1992	13:30:00	1.7482	33
02/02/1992	13:30:00	1.7484	33
02/02/1992	13:31:00	1.7482	33
02/02/1992	13:31:59	1.748	33
02/02/1992	13:31:59	1.7478	33
02/02/1992	13:33:00	1.7476	33
02/02/1992	13:33:00	1.7478	33
02/02/1992	13:33:00	1.7476	33
02/02/1992	13:34:00	1.7478	33
02/02/1992	13:35:59	1.7476	33
02/02/1992	13:37:00	1.7478	33
02/02/1992	13:37:00	1.7476	33
02/02/1992	13:37:00	1.7478	33
02/02/1992	13:38:00	1.7476	33
02/02/1992	13:38:59	1.7478	33
02/02/1992	13:40:00	1.7476	33
02/02/1992	13:41:00	1.7478	33
02/02/1992	13:41:00	1.748	33
02/02/1992	13:41:00	1.7482	33
02/02/1992	13:41:00	1.7488	33
02/02/1992	13:41:00	1.749	33
02/02/1992	13:41:00	1.7486	33
02/02/1992	13:41:59	1.7486	33
02/02/1992	13:43:00	1.7488	33
02/02/1992	13:43:00	1.749	33
02/02/1992	13:43:00	1.7492	33
02/02/1992	13:43:00	1.7494	33
02/02/1992	13:44:00	1.7496	33
02/02/1992	13:44:59	1.7494	33
02/02/1992	13:44:59	1.7496	33
02/02/1992	13:46:00	1.7492	33
02/02/1992	13:46:00	1.7494	33
02/02/1992	13:46:00	1.7496	33
02/02/1992	13:47:59	1.7498	33
02/02/1992	13:49:00	1.7496	33
02/02/1992	13:50:00	1.7494	33
02/02/1992	13:53:00	1.7496	33
02/02/1992	13:53:00	1.7494	33
02/02/1992	13:53:00	1.749	33
02/02/1992	13:54:00	1.7492	33
02/02/1992	13:54:00	1.749	33
02/02/1992	13:54:00	1.7488	33
02/02/1992	13:54:00	1.749	33
02/02/1992	13:54:00	1.7488	33
02/02/1992	13:54:59	1.7484	33
02/02/1992	13:54:59	1.7486	33
02/02/1992	13:56:00	1.7488	33
02/02/1992	13:57:59	1.7492	33
02/02/1992	13:57:59	1.749	33
02/02/1992	13:57:59	1.7492	33
02/02/1992	13:59:00	1.749	33
02/02/1992	13:59:00	1.7488	33
02/02/1992	13:59:00	1.749	33
02/02/1992	13:59:00	1.7492	33
02/02/1992	13:59:00	1.749	33
02/02/1992	13:59:00	1.7492	33
02/02/1992	13:59:00	1.7496	33
02/02/1992	13:59:00	1.7498	33
02/02/1992	14:00:00	1.7496	49
02/03/1992	07:19:59	1.7358	41
02/03/1992	07:19:59	1.736	33
02/03/1992	07:19:59	1.7358	33
02/03/1992	07:19:59	1.736	33
02/03/1992	07:19:59	1.7362	33
02/03/1992	07:19:59	1.7358	33
02/03/1992	07:21:00	1.7356	33
02/03/1992	07:21:00	1.7358	33
02/03/1992	07:21:00	1.736	33
02/03/1992	07:21:00	1.7362	33
02/03/1992	07:21:00	1.736	33
02/03/1992	07:21:00	1.7358	33
02/03/1992	07:21:00	1.7356	33
02/03/1992	07:21:59	1.7354	33
02/03/1992	07:21:59	1.7356	33
02/03/1992	07:21:59	1.7354	33
02/03/1992	07:21:59	1.7352	33
02/03/1992	07:21:59	1.7354	33
02/03/1992	07:21:59	1.7356	33
02/03/1992	07:21:59	1.7358	33
02/03/1992	07:21:59	1.736	33
02/03/1992	07:22:59	1.7362	33
02/03/1992	07:22:59	1.7364	33
02/03/1992	07:22:59	1.7366	33
02/03/1992	07:24:00	1.7364	33
02/03/1992	07:24:00	1.7362	33
02/03/1992	07:24:00	1.736	33
02/03/1992	07:24:00	1.7364	33
02/03/1992	07:24:00	1.7366	33
02/03/1992	07:25:00	1.7368	33
02/03/1992	07:25:00	1.7366	33
02/03/1992	07:25:59	1.7364	33
02/03/1992	07:25:59	1.7362	33
02/03/1992	07:25:59	1.7364	33
02/03/1992	07:27:00	1.736	33
02/03/1992	07:27:00	1.7362	33
02/03/1992	07:27:00	1.7364	33
02/03/1992	07:28:00	1.736	33
02/03/1992	07:28:00	1.7358	33
02/03/1992	07:28:00	1.7356	33
02/03/1992	07:28:00	1.7358	33
02/03/1992	07:28:00	1.736	33
02/03/1992	07:28:00	1.7358	33
02/03/1992	07:28:00	1.736	33
02/03/1992	07:28:59	1.7362	33
02/03/1992	07:28:59	1.7368	33
02/03/1992	07:30:00	1.736	33
02/03/1992	07:30:00	1.7356	33
02/03/1992	07:30:00	1.7346	33
02/03/1992	07:30:00	1.734	33
02/03/1992	07:30:00	1.733	33
02/03/1992	07:30:00	1.732	33
02/03/1992	07:30:00	1.7314	33
02/03/1992	07:30:00	1.731	33
02/03/1992	07:30:00	1.73	33
02/03/1992	07:30:00	1.735	33
02/03/1992	07:30:00	1.7348	33
02/03/1992	07:30:00	1.7312	33
02/03/1992	07:31:00	1.731	33
02/03/1992	07:31:00	1.732	33
02/03/1992	07:31:00	1.731	33
02/03/1992	07:31:00	1.732	33
02/03/1992	07:31:00	1.7324	33
02/03/1992	07:31:00	1.733	33
02/03/1992	07:31:00	1.734	33
02/03/1992	07:31:59	1.7342	33
02/03/1992	07:31:59	1.734	33
02/03/1992	07:33:00	1.7348	33
02/03/1992	07:33:00	1.7346	33
02/03/1992	07:33:00	1.734	33
02/03/1992	07:33:00	1.7342	33
02/03/1992	07:33:00	1.7344	33
02/03/1992	07:34:00	1.7348	33
02/03/1992	07:34:00	1.735	33
02/03/1992	07:34:00	1.7356	33
02/03/1992	07:34:59	1.7352	33
02/03/1992	07:34:59	1.735	33
02/03/1992	07:34:59	1.7352	33
02/03/1992	07:34:59	1.7354	33
02/03/1992	07:34:59	1.7356	33
02/03/1992	07:34:59	1.7354	33
02/03/1992	07:34:59	1.735	33
02/03/1992	07:35:59	1.7348	33
02/03/1992	07:35:59	1.7346	33
02/03/1992	07:35:59	1.7344	33
02/03/1992	07:35:59	1.7342	33
02/03/1992	07:35:59	1.735	33
02/03/1992	07:37:00	1.7344	33
02/03/1992	07:37:00	1.7346	33
02/03/1992	07:38:00	1.7344	33
02/03/1992	07:38:00	1.734	33
02/03/1992	07:38:00	1.7342	33
02/03/1992	07:38:00	1.7344	33
02/03/1992	07:38:00	1.7348	33
02/03/1992	07:38:00	1.7342	33
02/03/1992	07:38:59	1.7346	33
02/03/1992	07:38:59	1.7344	33
02/03/1992	07:40:00	1.7348	33
02/03/1992	07:40:00	1.7344	33
02/03/1992	07:40:00	1.7342	33
02/03/1992	07:40:00	1.734	33
02/03/1992	07:40:00	1.7342	33
02/03/1992	07:41:00	1.7336	33
02/03/1992	07:41:00	1.734	33
02/03/1992	07:41:00	1.7336	33
02/03/1992	07:41:00	1.734	33
02/03/1992	07:41:59	1.7338	33
02/03/1992	07:41:59	1.7336	33
02/03/1992	07:41:59	1.7334	33
02/03/1992	07:41:59	1.7332	33
02/03/1992	07:41:59	1.7336	33
02/03/1992	07:41:59	1.7332	33
02/03/1992	07:41:59	1.733	33
02/03/1992	07:43:00	1.7332	33
02/03/1992	07:43:00	1.7336	33
02/03/1992	07:43:00	1.7334	33
02/03/1992	07:43:00	1.7332	33
02/03/1992	07:44:00	1.733	33
02/03/1992	07:44:00	1.7328	33
02/03/1992	07:44:00	1.7326	33
02/03/1992	07:44:00	1.7328	33
02/03/1992	07:44:00	1.733	33
02/03/1992	07:44:00	1.7328	33
02/03/1992	07:44:59	1.733	33
02/03/1992	07:44:59	1.7332	33
02/03/1992	07:46:00	1.733	33
02/03/1992	07:46:00	1.7328	33
02/03/1992	07:46:00	1.7326	33
02/03/1992	07:47:00	1.7322	33
02/03/1992	07:47:00	1.732	33
02/03/1992	07:47:00	1.7324	33
02/03/1992	07:47:59	1.7322	33
02/03/1992	07:47:59	1.732	33
02/03/1992	07:47:59	1.7326	33
02/03/1992	07:47:59	1.7322	33
02/03/1992	07:49:00	1.7324	33
02/03/1992	07:49:00	1.7326	33
02/03/1992	07:49:00	1.7328	33
02/03/1992	07:49:00	1.733	33
02/03/1992	07:50:00	1.7328	33
02/03/1992	07:50:00	1.733	33
02/03/1992	07:50:59	1.7328	33
02/03/1992	07:50:59	1.7326	33
02/03/1992	07:50:59	1.7324	33
02/03/1992	07:50:59	1.7322	33
02/03/1992	07:50:59	1.7326	33
02/03/1992	07:51:59	1.7328	33
02/03/1992	07:51:59	1.733	33
02/03/1992	07:53:00	1.7332	33
02/03/1992	07:53:00	1.733	33
02/03/1992	07:53:00	1.7328	33
02/03/1992	07:53:00	1.733	33
02/03/1992	07:54:00	1.7332	33
02/03/1992	07:54:00	1.733	33
02/03/1992	07:54:00	1.7332	33
02/03/1992	07:54:00	1.7334	33
02/03/1992	07:54:59	1.733	33
02/03/1992	07:54:59	1.7334	33
02/03/1992	07:54:59	1.7338	33
02/03/1992	07:54:59	1.7332	33
02/03/1992	07:54:59	1.7336	33
02/03/1992	07:56:00	1.733	33
02/03/1992	07:56:00	1.7332	33
02/03/1992	07:57:00	1.7334	33
02/03/1992	07:57:00	1.7336	33
02/03/1992	07:57:00	1.7338	33
02/03/1992	07:59:00	1.7336	33
02/03/1992	07:59:00	1.7338	33
02/03/1992	07:59:00	1.734	33
02/03/1992	08:00:00	1.7344	33
02/03/1992	08:00:59	1.734	33
02/03/1992	08:00:59	1.7344	33
02/03/1992	08:02:00	1.7342	33
02/03/1992	08:02:00	1.7344	33
02/03/1992	08:02:00	1.7346	33
02/03/1992	08:03:00	1.7344	33
02/03/1992	08:03:00	1.7346	33
02/03/1992	08:03:59	1.735	33
02/03/1992	08:03:59	1.7348	33
02/03/1992	08:03:59	1.7344	33
02/03/1992	08:03:59	1.7342	33
02/03/1992	08:03:59	1.734	33
02/03/1992	08:04:59	1.7344	33
02/03/1992	08:04:59	1.7348	33
02/03/1992	08:04:59	1.7354	33
02/03/1992	08:06:00	1.7352	33
02/03/1992	08:06:00	1.735	33
02/03/1992	08:06:00	1.7348	33
02/03/1992	08:06:00	1.7346	33
02/03/1992	08:06:59	1.7344	33
02/03/1992	08:06:59	1.7348	33
02/03/1992	08:06:59	1.735	33
02/03/1992	08:07:59	1.7354	33
02/03/1992	08:09:00	1.7352	33
02/03/1992	08:09:00	1.735	33
02/03/1992	08:10:00	1.7346	33
02/03/1992	08:10:00	1.7348	33
02/03/1992	08:10:00	1.7344	33
02/03/1992	08:10:00	1.7346	33
02/03/1992	08:10:59	1.7348	33
02/03/1992	08:10:59	1.7346	33
02/03/1992	08:10:59	1.735	33
02/03/1992	08:12:00	1.7346	33
02/03/1992	08:12:00	1.7344	33
02/03/1992	08:12:00	1.7342	33
02/03/1992	08:12:00	1.7346	33
02/03/1992	08:12:00	1.7344	33
02/03/1992	08:13:00	1.734	33
02/03/1992	08:13:00	1.7338	33
02/03/1992	08:13:00	1.7336	33
02/03/1992	08:13:59	1.7334	33
02/03/1992	08:13:59	1.7332	33
02/03/1992	08:15:00	1.7334	33
02/03/1992	08:15:00	1.7336	33
02/03/1992	08:15:00	1.7342	33
02/03/1992	08:15:00	1.7344	33
02/03/1992	08:15:00	1.7346	33
02/03/1992	08:16:00	1.735	33
02/03/1992	08:16:59	1.7346	33
02/03/1992	08:18:00	1.7342	33
02/03/1992	08:19:00	1.735	33
02/03/1992	08:19:59	1.7354	33
02/03/1992	08:19:59	1.735	33
02/03/1992	08:20:59	1.7346	33
02/03/1992	08:20:59	1.7348	33
02/03/1992	08:23:00	1.7346	33
02/03/1992	08:23:59	1.7346	33
02/03/1992	08:23:59	1.7352	33
02/03/1992	08:25:00	1.7354	33
02/03/1992	08:25:00	1.7356	33
02/03/1992	08:25:00	1.7352	33
02/03/1992	08:26:00	1.735	33
02/03/1992	08:26:00	1.7348	33
02/03/1992	08:26:59	1.7346	33
02/03/1992	08:26:59	1.7354	33
02/03/1992	08:28:00	1.735	33
02/03/1992	08:29:59	1.736	33
02/03/1992	08:29:59	1.7366	33
02/03/1992	08:29:59	1.7364	33
02/03/1992	08:29:59	1.7356	33
02/03/1992	08:29:59	1.7358	33
02/03/1992	08:31:00	1.7358	33
02/03/1992	08:31:00	1.736	33
02/03/1992	08:31:00	1.7358	33
02/03/1992	08:32:00	1.7356	33
02/03/1992	08:32:59	1.7358	33
02/03/1992	08:35:00	1.736	33
02/03/1992	08:35:00	1.7362	33
02/03/1992	08:35:59	1.7358	33
02/03/1992	08:35:59	1.736	33
02/03/1992	08:38:00	1.7362	33
02/03/1992	08:38:00	1.7358	33
02/03/1992	08:39:00	1.7356	33
02/03/1992	08:39:59	1.7352	33
02/03/1992	08:39:59	1.735	33
02/03/1992	08:39:59	1.7348	33
02/03/1992	08:41:00	1.735	33
02/03/1992	08:41:00	1.7352	33
02/03/1992	08:42:00	1.735	33
02/03/1992	08:42:00	1.7348	33
02/03/1992	08:42:00	1.7346	33
02/03/1992	08:42:00	1.7348	33
02/03/1992	08:42:59	1.7346	33
02/03/1992	08:42:59	1.7342	33
02/03/1992	08:42:59	1.734	33
02/03/1992	08:42:59	1.7338	33
02/03/1992	08:44:00	1.7336	33
02/03/1992	08:44:00	1.7338	33
02/03/1992	08:44:00	1.734	33
02/03/1992	08:44:00	1.7342	33
02/03/1992	08:44:00	1.7344	33
02/03/1992	08:45:00	1.734	33
02/03/1992	08:45:00	1.7336	33
02/03/1992	08:45:59	1.734	33
02/03/1992	08:45:59	1.7344	33
02/03/1992	08:47:00	1.7346	33
02/03/1992	08:48:00	1.7348	33
02/03/1992	08:49:59	1.7344	33
02/03/1992	08:49:59	1.7346	33
02/03/1992	08:51:00	1.735	33
02/03/1992	08:51:59	1.7352	33
02/03/1992	08:52:59	1.735	33
02/03/1992	08:52:59	1.7348	33
02/03/1992	08:54:00	1.735	33
02/03/1992	08:54:00	1.7354	33
02/03/1992	08:55:00	1.7356	33
02/03/1992	08:58:00	1.736	33
02/03/1992	08:58:59	1.7356	33
02/03/1992	08:58:59	1.7354	33
02/03/1992	08:58:59	1.7352	33
02/03/1992	09:00:00	1.735	33
02/03/1992	09:00:00	1.7352	33
02/03/1992	09:00:00	1.735	33
02/03/1992	09:00:00	1.734	33
02/03/1992	09:01:00	1.734	33
02/03/1992	09:01:00	1.7342	33
02/03/1992	09:01:00	1.7338	33
02/03/1992	09:01:00	1.7336	33
02/03/1992	09:01:00	1.734	33
02/03/1992	09:01:59	1.7348	33
02/03/1992	09:01:59	1.735	33
02/03/1992	09:01:59	1.7346	33
02/03/1992	09:03:00	1.735	33
02/03/1992	09:03:00	1.7352	33
02/03/1992	09:03:00	1.7354	33
02/03/1992	09:03:00	1.7356	33
02/03/1992	09:03:00	1.736	33
02/03/1992	09:04:59	1.7356	33
02/03/1992	09:04:59	1.736	33
02/03/1992	09:04:59	1.7368	33
02/03/1992	09:04:59	1.7372	33
02/03/1992	09:04:59	1.7374	33
02/03/1992	09:04:59	1.7376	33
02/03/1992	09:04:59	1.7374	33
02/03/1992	09:05:59	1.7368	33
02/03/1992	09:05:59	1.7372	33
02/03/1992	09:05:59	1.7374	33
02/03/1992	09:05:59	1.737	33
02/03/1992	09:07:00	1.7366	33
02/03/1992	09:07:00	1.7364	33
02/03/1992	09:07:00	1.7362	33
02/03/1992	09:07:00	1.736	33
02/03/1992	09:07:00	1.7358	33
02/03/1992	09:08:59	1.736	33
02/03/1992	09:10:00	1.7362	33
02/03/1992	09:10:00	1.7364	33
02/03/1992	09:11:00	1.7366	33
02/03/1992	09:11:00	1.7368	33
02/03/1992	09:11:00	1.7366	33
02/03/1992	09:11:59	1.7364	33
02/03/1992	09:11:59	1.7362	33
02/03/1992	09:13:00	1.7362	33
02/03/1992	09:13:00	1.7364	33
02/03/1992	09:13:00	1.737	33
02/03/1992	09:14:00	1.737	33
02/03/1992	09:14:00	1.7368	33
02/03/1992	09:14:00	1.737	33
02/03/1992	09:14:59	1.7368	33
02/03/1992	09:14:59	1.737	33
02/03/1992	09:14:59	1.7368	33
02/03/1992	09:14:59	1.737	33
02/03/1992	09:14:59	1.7368	33
02/03/1992	09:16:00	1.737	33
02/03/1992	09:16:00	1.7372	33
02/03/1992	09:16:00	1.7374	33
02/03/1992	09:16:00	1.7376	33
02/03/1992	09:16:00	1.738	33
02/03/1992	09:16:00	1.7378	33
02/03/1992	09:17:00	1.7376	33
02/03/1992	09:17:00	1.7374	33
02/03/1992	09:17:00	1.737	33
02/03/1992	09:17:00	1.7368	33
02/03/1992	09:17:00	1.737	33
02/03/1992	09:17:59	1.7368	33
02/03/1992	09:17:59	1.7366	33
02/03/1992	09:17:59	1.737	33
02/03/1992	09:19:00	1.7372	33
02/03/1992	09:19:00	1.7374	33
02/03/1992	09:20:00	1.7376	33
02/03/1992	09:20:00	1.7374	33
02/03/1992	09:20:00	1.7372	33
02/03/1992	09:20:00	1.737	33
02/03/1992	09:20:59	1.7368	33
02/03/1992	09:20:59	1.737	33
02/03/1992	09:20:59	1.7366	33
02/03/1992	09:21:59	1.7368	33
02/03/1992	09:21:59	1.737	33
02/03/1992	09:21:59	1.7366	33
02/03/1992	09:21:59	1.7364	33
02/03/1992	09:21:59	1.7366	33
02/03/1992	09:23:00	1.7364	33
02/03/1992	09:23:00	1.7362	33
02/03/1992	09:23:00	1.7364	33
02/03/1992	09:24:00	1.7362	33
02/03/1992	09:24:00	1.736	33
02/03/1992	09:24:00	1.7362	33
02/03/1992	09:24:00	1.736	33
02/03/1992	09:24:00	1.7358	33
02/03/1992	09:24:59	1.7354	33
02/03/1992	09:24:59	1.7356	33
02/03/1992	09:24:59	1.7354	33
02/03/1992	09:26:00	1.735	33
02/03/1992	09:26:00	1.7352	33
02/03/1992	09:26:00	1.735	33
02/03/1992	09:26:00	1.7348	33
02/03/1992	09:26:00	1.735	33
02/03/1992	09:27:00	1.7346	33
02/03/1992	09:27:00	1.7344	33
02/03/1992	09:27:00	1.7342	33
02/03/1992	09:27:59	1.7346	33
02/03/1992	09:27:59	1.735	33
02/03/1992	09:27:59	1.7352	33
02/03/1992	09:27:59	1.735	33
02/03/1992	09:29:00	1.7344	33
02/03/1992	09:29:00	1.7346	33
02/03/1992	09:30:00	1.7348	33
02/03/1992	09:30:59	1.7344	33
02/03/1992	09:30:59	1.7342	33
02/03/1992	09:30:59	1.734	33
02/03/1992	09:30:59	1.7338	33
02/03/1992	09:32:00	1.7336	33
02/03/1992	09:32:00	1.7338	33
02/03/1992	09:32:00	1.7334	33
02/03/1992	09:32:00	1.7332	33
02/03/1992	09:32:00	1.7338	33
02/03/1992	09:33:00	1.7342	33
02/03/1992	09:33:00	1.7344	33
02/03/1992	09:33:59	1.7342	33
02/03/1992	09:33:59	1.7344	33
02/03/1992	09:33:59	1.7338	33
02/03/1992	09:33:59	1.7336	33
02/03/1992	09:33:59	1.7334	33
02/03/1992	09:33:59	1.7336	33
02/03/1992	09:33:59	1.7332	33
02/03/1992	09:34:59	1.7344	33
02/03/1992	09:36:00	1.7342	33
02/03/1992	09:36:00	1.734	33
02/03/1992	09:36:00	1.7342	33
02/03/1992	09:36:59	1.7344	33
02/03/1992	09:36:59	1.7342	33
02/03/1992	09:36:59	1.734	33
02/03/1992	09:37:59	1.7338	33
02/03/1992	09:39:00	1.7336	33
02/03/1992	09:39:00	1.7334	33
02/03/1992	09:39:00	1.7336	33
02/03/1992	09:40:00	1.7334	33
02/03/1992	09:40:00	1.7336	33
02/03/1992	09:40:00	1.734	33
02/03/1992	09:40:59	1.7342	33
02/03/1992	09:43:00	1.7346	33
02/03/1992	09:43:59	1.7348	33
02/03/1992	09:43:59	1.7346	33
02/03/1992	09:45:00	1.734	33
02/03/1992	09:45:00	1.7342	33
02/03/1992	09:46:59	1.7346	33
02/03/1992	09:49:00	1.735	33
02/03/1992	09:49:59	1.7352	33
02/03/1992	09:49:59	1.7354	33
02/03/1992	09:49:59	1.7356	33
02/03/1992	09:50:59	1.7354	33
02/03/1992	09:50:59	1.7356	33
02/03/1992	09:52:00	1.7358	33
02/03/1992	09:53:59	1.7354	33
02/03/1992	09:55:00	1.7352	33
02/03/1992	09:55:00	1.7354	33
02/03/1992	09:56:00	1.7352	33
02/03/1992	09:56:59	1.7356	33
02/03/1992	09:56:59	1.736	33
02/03/1992	09:58:00	1.7362	33
02/03/1992	09:58:00	1.736	33
02/03/1992	09:58:00	1.7358	33
02/03/1992	09:59:00	1.7356	33
02/03/1992	09:59:59	1.7354	33
02/03/1992	10:01:00	1.735	33
02/03/1992	10:02:00	1.735	33
02/03/1992	10:02:59	1.7348	33
02/03/1992	10:02:59	1.7346	33
02/03/1992	10:02:59	1.7348	33
02/03/1992	10:04:00	1.7354	33
02/03/1992	10:05:00	1.735	33
02/03/1992	10:05:00	1.7356	33
02/03/1992	10:08:00	1.7358	33
02/03/1992	10:08:00	1.7356	33
02/03/1992	10:09:00	1.7354	33
02/03/1992	10:09:00	1.735	33
02/03/1992	10:09:59	1.7352	33
02/03/1992	10:09:59	1.735	33
02/03/1992	10:12:59	1.7346	33
02/03/1992	10:12:59	1.735	33
02/03/1992	10:14:00	1.7348	33
02/03/1992	10:14:00	1.7346	33
02/03/1992	10:15:00	1.7344	33
02/03/1992	10:15:00	1.7346	33
02/03/1992	10:15:59	1.7348	33
02/03/1992	10:17:00	1.7344	33
02/03/1992	10:18:00	1.7346	33
02/03/1992	10:18:59	1.7348	33
02/03/1992	10:19:59	1.735	33
02/03/1992	10:19:59	1.7352	33
02/03/1992	10:21:00	1.7354	33
02/03/1992	10:21:00	1.7356	33
02/03/1992	10:21:00	1.7354	33
02/03/1992	10:21:00	1.7356	33
02/03/1992	10:21:00	1.7354	33
02/03/1992	10:21:00	1.7356	33
02/03/1992	10:21:00	1.7354	33
02/03/1992	10:21:59	1.7356	33
02/03/1992	10:24:00	1.735	33
02/03/1992	10:24:00	1.7348	33
02/03/1992	10:25:00	1.7352	33
02/03/1992	10:28:59	1.7352	33
02/03/1992	10:30:00	1.7354	33
02/03/1992	10:30:00	1.735	33
02/03/1992	10:30:00	1.7348	33
02/03/1992	10:31:00	1.735	33
02/03/1992	10:31:59	1.7346	33
02/03/1992	10:34:00	1.7352	33
02/03/1992	10:34:59	1.735	33
02/03/1992	10:35:59	1.7346	33
02/03/1992	10:35:59	1.7348	33
02/03/1992	10:37:00	1.7346	33
02/03/1992	10:37:00	1.7344	33
02/03/1992	10:38:00	1.7342	33
02/03/1992	10:38:00	1.734	33
02/03/1992	10:38:00	1.7346	33
02/03/1992	10:38:59	1.7348	33
02/03/1992	10:40:00	1.7354	33
02/03/1992	10:41:59	1.7356	33
02/03/1992	10:44:00	1.7354	33
02/03/1992	10:47:00	1.7352	33
02/03/1992	10:47:59	1.7354	33
02/03/1992	10:49:00	1.7358	33
02/03/1992	10:49:00	1.736	33
02/03/1992	10:49:00	1.736	33
02/03/1992	10:50:59	1.7358	33
02/03/1992	10:51:59	1.7354	33
02/03/1992	10:53:00	1.7358	33
02/03/1992	10:54:00	1.736	33
02/03/1992	10:54:00	1.7356	33
02/03/1992	10:54:59	1.7362	33
02/03/1992	10:54:59	1.7374	33
02/03/1992	10:54:59	1.7372	33
02/03/1992	10:56:00	1.737	33
02/03/1992	10:57:00	1.7364	33
02/03/1992	10:57:00	1.7362	33
02/03/1992	10:57:59	1.7366	33
02/03/1992	11:00:00	1.736	33
02/03/1992	11:03:00	1.7354	33
02/03/1992	11:04:59	1.7358	33
02/03/1992	11:04:59	1.7354	33
02/03/1992	11:12:00	1.7356	33
02/03/1992	11:15:00	1.7354	33
02/03/1992	11:16:00	1.735	33
02/03/1992	11:18:00	1.7348	33
02/03/1992	11:20:59	1.735	33
02/03/1992	11:22:00	1.7354	33
02/03/1992	11:22:00	1.7356	33
02/03/1992	11:23:59	1.7358	33
02/03/1992	11:25:00	1.736	33
02/03/1992	11:28:00	1.7356	33
02/03/1992	11:31:00	1.7354	33
02/03/1992	11:35:00	1.7352	33
02/03/1992	11:36:59	1.7348	33
02/03/1992	11:38:00	1.735	33
02/03/1992	11:39:59	1.7348	33
02/03/1992	11:42:00	1.7344	33
02/03/1992	11:42:59	1.7346	33
02/03/1992	11:44:00	1.7342	33
02/03/1992	11:45:59	1.734	33
02/03/1992	11:45:59	1.7344	33
02/03/1992	11:45:59	1.7342	33
02/03/1992	11:48:00	1.734	33
02/03/1992	11:48:59	1.7342	33
02/03/1992	11:48:59	1.734	33
02/03/1992	11:49:59	1.7338	33
02/03/1992	11:51:00	1.7342	33
02/03/1992	11:55:59	1.7342	33
02/03/1992	11:57:00	1.7344	33
02/03/1992	11:58:59	1.7342	33
02/03/1992	12:01:59	1.7342	33
02/03/1992	12:04:59	1.7344	33
02/03/1992	12:05:59	1.7346	33
02/03/1992	12:07:00	1.7344	33
02/03/1992	12:08:59	1.7346	33
02/03/1992	12:11:00	1.7346	33
02/03/1992	12:13:00	1.734	33
02/03/1992	12:13:00	1.7342	33
02/03/1992	12:16:00	1.7338	33
02/03/1992	12:17:00	1.734	33
02/03/1992	12:21:59	1.7342	33
02/03/1992	12:21:59	1.734	33
02/03/1992	12:21:59	1.7338	33
02/03/1992	12:21:59	1.734	33
02/03/1992	12:21:59	1.7338	33
02/03/1992	12:21:59	1.7336	33
02/03/1992	12:23:00	1.7338	33
02/03/1992	12:24:59	1.734	33
02/03/1992	12:26:00	1.7338	33
02/03/1992	12:27:00	1.7336	33
02/03/1992	12:27:00	1.7334	33
02/03/1992	12:27:00	1.7336	33
02/03/1992	12:27:00	1.7334	33
02/03/1992	12:27:59	1.7336	33
02/03/1992	12:27:59	1.7334	33
02/03/1992	12:29:00	1.7336	33
02/03/1992	12:30:00	1.7338	33
02/03/1992	12:30:59	1.734	33
02/03/1992	12:30:59	1.7338	33
02/03/1992	12:32:00	1.7334	33
02/03/1992	12:32:00	1.7332	33
02/03/1992	12:32:00	1.733	33
02/03/1992	12:32:00	1.7336	33
02/03/1992	12:33:00	1.7328	33
02/03/1992	12:33:00	1.733	33
02/03/1992	12:33:59	1.7334	33
02/03/1992	12:33:59	1.7332	33
02/03/1992	12:33:59	1.733	33
02/03/1992	12:33:59	1.7328	33
02/03/1992	12:33:59	1.7326	33
02/03/1992	12:33:59	1.7324	33
02/03/1992	12:34:59	1.7326	33
02/03/1992	12:34:59	1.7328	33
02/03/1992	12:36:00	1.7326	33
02/03/1992	12:36:00	1.7324	33
02/03/1992	12:36:00	1.7322	33
02/03/1992	12:36:00	1.7324	33
02/03/1992	12:36:59	1.7326	33
02/03/1992	12:36:59	1.7328	33
02/03/1992	12:37:59	1.733	33
02/03/1992	12:39:00	1.7326	33
02/03/1992	12:39:00	1.7324	33
02/03/1992	12:39:00	1.7322	33
02/03/1992	12:39:00	1.7324	33
02/03/1992	12:40:00	1.7322	33
02/03/1992	12:40:00	1.7324	33
02/03/1992	12:40:00	1.7326	33
02/03/1992	12:40:00	1.7324	33
02/03/1992	12:42:00	1.7328	33
02/03/1992	12:43:00	1.7326	33
02/03/1992	12:43:00	1.7324	33
02/03/1992	12:43:00	1.7322	33
02/03/1992	12:43:00	1.732	33
02/03/1992	12:43:00	1.7322	33
02/03/1992	12:43:00	1.732	33
02/03/1992	12:43:59	1.7322	33
02/03/1992	12:43:59	1.7324	33
02/03/1992	12:43:59	1.7322	33
02/03/1992	12:43:59	1.732	33
02/03/1992	12:43:59	1.7318	33
02/03/1992	12:43:59	1.732	33
02/03/1992	12:43:59	1.7322	33
02/03/1992	12:43:59	1.732	33
02/03/1992	12:43:59	1.7318	33
02/03/1992	12:45:00	1.732	33
02/03/1992	12:46:00	1.7316	33
02/03/1992	12:46:00	1.7318	33
02/03/1992	12:46:00	1.7316	33
02/03/1992	12:46:00	1.7314	33
02/03/1992	12:46:59	1.7316	33
02/03/1992	12:48:00	1.7314	33
02/03/1992	12:48:00	1.7312	33
02/03/1992	12:48:00	1.7318	33
02/03/1992	12:48:00	1.732	33
02/03/1992	12:48:00	1.7318	33
02/03/1992	12:48:00	1.732	33
02/03/1992	12:49:00	1.7322	33
02/03/1992	12:50:59	1.7326	33
02/03/1992	12:50:59	1.7324	33
02/03/1992	12:52:00	1.7326	33
02/03/1992	12:53:00	1.7324	33
02/03/1992	12:53:00	1.732	33
02/03/1992	12:53:00	1.7318	33
02/03/1992	12:53:59	1.732	33
02/03/1992	12:53:59	1.7318	33
02/03/1992	12:55:00	1.7316	33
02/03/1992	12:55:00	1.7318	33
02/03/1992	12:55:00	1.732	33
02/03/1992	12:56:00	1.7318	33
02/03/1992	12:58:00	1.7316	33
02/03/1992	12:58:00	1.7318	33
02/03/1992	12:59:00	1.7322	33
02/03/1992	12:59:59	1.732	33
02/03/1992	12:59:59	1.7318	33
02/03/1992	12:59:59	1.732	33
02/03/1992	13:01:00	1.7316	33
02/03/1992	13:01:00	1.7318	33
02/03/1992	13:02:00	1.7316	33
02/03/1992	13:02:00	1.7314	33
02/03/1992	13:02:59	1.7316	33
02/03/1992	13:02:59	1.732	33
02/03/1992	13:08:00	1.7322	33
02/03/1992	13:08:00	1.7324	33
02/03/1992	13:08:00	1.7322	33
02/03/1992	13:09:59	1.732	33
02/03/1992	13:11:00	1.7324	33
02/03/1992	13:14:00	1.7322	33
02/03/1992	13:15:59	1.732	33
02/03/1992	13:15:59	1.7318	33
02/03/1992	13:17:00	1.732	33
02/03/1992	13:18:59	1.7318	33
02/03/1992	13:19:59	1.732	33
02/03/1992	13:21:00	1.7322	33
02/03/1992	13:21:00	1.7318	33
02/03/1992	13:21:00	1.7316	33
02/03/1992	13:21:00	1.7312	33
02/03/1992	13:21:00	1.731	33
02/03/1992	13:21:59	1.7312	33
02/03/1992	13:21:59	1.7306	33
02/03/1992	13:21:59	1.7308	33
02/03/1992	13:21:59	1.731	33
02/03/1992	13:21:59	1.731	33
02/03/1992	13:22:59	1.7308	33
02/03/1992	13:22:59	1.7306	33
02/03/1992	13:22:59	1.7304	33
02/03/1992	13:24:00	1.7308	33
02/03/1992	13:24:00	1.7312	33
02/03/1992	13:24:00	1.731	33
02/03/1992	13:24:00	1.7312	33
02/03/1992	13:24:00	1.7308	33
02/03/1992	13:24:00	1.7312	33
02/03/1992	13:25:00	1.7314	33
02/03/1992	13:25:59	1.731	33
02/03/1992	13:25:59	1.7312	33
02/03/1992	13:27:00	1.7314	33
02/03/1992	13:28:00	1.731	33
02/03/1992	13:28:00	1.7308	33
02/03/1992	13:28:00	1.731	33
02/03/1992	13:28:00	1.7308	33
02/03/1992	13:28:59	1.731	33
02/03/1992	13:30:00	1.7308	33
02/03/1992	13:30:00	1.731	33
02/03/1992	13:30:00	1.7312	33
02/03/1992	13:31:00	1.731	33
02/03/1992	13:31:59	1.7308	33
02/03/1992	13:33:00	1.7306	33
02/03/1992	13:34:00	1.731	33
02/03/1992	13:34:59	1.7314	33
02/03/1992	13:34:59	1.731	33
02/03/1992	13:35:59	1.7312	33
02/03/1992	13:35:59	1.731	33
02/03/1992	13:38:00	1.7314	33
02/03/1992	13:38:00	1.7312	33
02/03/1992	13:38:59	1.7308	33
02/03/1992	13:40:00	1.731	33
02/03/1992	13:40:00	1.7312	33
02/03/1992	13:40:00	1.731	33
02/03/1992	13:41:59	1.7312	33
02/03/1992	13:41:59	1.7316	33
02/03/1992	13:41:59	1.7318	33
02/03/1992	13:41:59	1.7316	33
02/03/1992	13:41:59	1.732	33
02/03/1992	13:43:00	1.7316	33
02/03/1992	13:43:00	1.7314	33
02/03/1992	13:44:59	1.7316	33
02/03/1992	13:46:00	1.7314	33
02/03/1992	13:47:59	1.7316	33
02/03/1992	13:47:59	1.7318	33
02/03/1992	13:49:00	1.7316	33
02/03/1992	13:50:00	1.732	33
02/03/1992	13:50:00	1.7318	33
02/03/1992	13:50:00	1.732	33
02/03/1992	13:50:59	1.7324	33
02/03/1992	13:50:59	1.7326	33
02/03/1992	13:50:59	1.7322	33
02/03/1992	13:51:59	1.7324	33
02/03/1992	13:51:59	1.732	33
02/03/1992	13:53:00	1.7322	33
02/03/1992	13:53:00	1.7324	33
02/03/1992	13:53:00	1.732	33
02/03/1992	13:53:00	1.7322	33
02/03/1992	13:54:00	1.7324	33
02/03/1992	13:54:00	1.732	33
02/03/1992	13:54:00	1.7322	33
02/03/1992	13:54:59	1.7324	33
02/03/1992	13:54:59	1.7326	33
02/03/1992	13:54:59	1.7328	33
02/03/1992	13:54:59	1.733	33
02/03/1992	13:54:59	1.7328	33
02/03/1992	13:56:00	1.733	33
02/03/1992	13:56:00	1.7328	33
02/03/1992	13:57:00	1.7326	33
02/03/1992	13:57:59	1.7328	33
02/03/1992	13:57:59	1.7326	33
02/03/1992	13:57:59	1.7324	33
02/03/1992	13:57:59	1.7326	33
02/03/1992	13:57:59	1.7328	33
02/03/1992	13:57:59	1.7326	33
02/03/1992	13:59:00	1.7328	33
02/03/1992	13:59:00	1.7326	33
02/03/1992	13:59:00	1.7328	33
02/03/1992	13:59:00	1.733	33
02/03/1992	13:59:00	1.7328	33
02/03/1992	13:59:00	1.733	33
02/03/1992	14:00:00	1.7332	33
02/03/1992	14:00:00	1.7334	33
02/03/1992	14:00:00	1.733	49
02/04/1992	07:19:59	1.728	41
02/04/1992	07:19:59	1.7278	33
02/04/1992	07:19:59	1.7274	33
02/04/1992	07:19:59	1.727	33
02/04/1992	07:19:59	1.7274	33
02/04/1992	07:19:59	1.7278	33
02/04/1992	07:19:59	1.728	33
02/04/1992	07:19:59	1.7276	33
02/04/1992	07:19:59	1.7284	33
02/04/1992	07:21:00	1.7282	33
02/04/1992	07:21:00	1.7284	33
02/04/1992	07:21:00	1.7286	33
02/04/1992	07:21:00	1.729	33
02/04/1992	07:21:00	1.7296	33
02/04/1992	07:21:59	1.7298	33
02/04/1992	07:21:59	1.73	33
02/04/1992	07:21:59	1.7302	33
02/04/1992	07:21:59	1.73	33
02/04/1992	07:21:59	1.7298	33
02/04/1992	07:21:59	1.73	33
02/04/1992	07:22:59	1.7298	33
02/04/1992	07:22:59	1.73	33
02/04/1992	07:22:59	1.7302	33
02/04/1992	07:22:59	1.73	33
02/04/1992	07:22:59	1.7298	33
02/04/1992	07:22:59	1.7296	33
02/04/1992	07:24:00	1.7294	33
02/04/1992	07:24:00	1.7296	33
02/04/1992	07:25:00	1.7304	33
02/04/1992	07:25:00	1.7298	33
02/04/1992	07:25:00	1.73	33
02/04/1992	07:25:59	1.7302	33
02/04/1992	07:25:59	1.7298	33
02/04/1992	07:27:00	1.73	33
02/04/1992	07:27:00	1.7306	33
02/04/1992	07:28:00	1.7308	33
02/04/1992	07:28:00	1.7306	33
02/04/1992	07:28:00	1.7308	33
02/04/1992	07:28:00	1.7302	33
02/04/1992	07:28:59	1.7304	33
02/04/1992	07:28:59	1.7306	33
02/04/1992	07:28:59	1.7304	33
02/04/1992	07:28:59	1.7306	33
02/04/1992	07:28:59	1.731	33
02/04/1992	07:28:59	1.7312	33
02/04/1992	07:28:59	1.7314	33
02/04/1992	07:28:59	1.7312	33
02/04/1992	07:28:59	1.731	33
02/04/1992	07:28:59	1.7308	33
02/04/1992	07:30:00	1.7306	33
02/04/1992	07:30:00	1.7304	33
02/04/1992	07:30:00	1.7302	33
02/04/1992	07:31:00	1.731	33
02/04/1992	07:31:00	1.7312	33
02/04/1992	07:31:00	1.7314	33
02/04/1992	07:31:00	1.7308	33
02/04/1992	07:31:59	1.731	33
02/04/1992	07:31:59	1.7312	33
02/04/1992	07:31:59	1.7308	33
02/04/1992	07:33:00	1.7306	33
02/04/1992	07:33:00	1.7308	33
02/04/1992	07:33:00	1.731	33
02/04/1992	07:33:00	1.7308	33
02/04/1992	07:34:00	1.731	33
02/04/1992	07:34:00	1.7308	33
02/04/1992	07:34:59	1.731	33
02/04/1992	07:34:59	1.7312	33
02/04/1992	07:34:59	1.731	33
02/04/1992	07:34:59	1.7312	33
02/04/1992	07:34:59	1.7314	33
02/04/1992	07:35:59	1.731	33
02/04/1992	07:35:59	1.7314	33
02/04/1992	07:35:59	1.7312	33
02/04/1992	07:35:59	1.731	33
02/04/1992	07:37:00	1.7308	33
02/04/1992	07:37:00	1.731	33
02/04/1992	07:37:00	1.7308	33
02/04/1992	07:38:59	1.7312	33
02/04/1992	07:38:59	1.731	33
02/04/1992	07:38:59	1.7312	33
02/04/1992	07:38:59	1.731	33
02/04/1992	07:38:59	1.7308	33
02/04/1992	07:38:59	1.731	33
02/04/1992	07:38:59	1.7312	33
02/04/1992	07:38:59	1.7316	33
02/04/1992	07:38:59	1.7314	33
02/04/1992	07:40:00	1.7316	33
02/04/1992	07:40:00	1.7318	33
02/04/1992	07:40:00	1.732	33
02/04/1992	07:40:00	1.7318	33
02/04/1992	07:41:00	1.732	33
02/04/1992	07:41:00	1.7318	33
02/04/1992	07:41:00	1.7314	33
02/04/1992	07:41:59	1.7316	33
02/04/1992	07:41:59	1.731	33
02/04/1992	07:41:59	1.7306	33
02/04/1992	07:41:59	1.731	33
02/04/1992	07:41:59	1.7308	33
02/04/1992	07:43:00	1.7304	33
02/04/1992	07:43:00	1.7306	33
02/04/1992	07:43:00	1.7308	33
02/04/1992	07:44:00	1.7302	33
02/04/1992	07:44:00	1.7304	33
02/04/1992	07:44:00	1.7302	33
02/04/1992	07:44:00	1.73	33
02/04/1992	07:44:00	1.7306	33
02/04/1992	07:44:59	1.7308	33
02/04/1992	07:44:59	1.7306	33
02/04/1992	07:44:59	1.7308	33
02/04/1992	07:44:59	1.731	33
02/04/1992	07:44:59	1.7312	33
02/04/1992	07:44:59	1.7314	33
02/04/1992	07:44:59	1.7312	33
02/04/1992	07:46:00	1.731	33
02/04/1992	07:47:00	1.7308	33
02/04/1992	07:47:59	1.7308	33
02/04/1992	07:47:59	1.731	33
02/04/1992	07:49:00	1.7308	33
02/04/1992	07:49:00	1.7306	33
02/04/1992	07:49:00	1.731	33
02/04/1992	07:50:00	1.7308	33
02/04/1992	07:50:00	1.7306	33
02/04/1992	07:50:59	1.7308	33
02/04/1992	07:51:59	1.731	33
02/04/1992	07:54:00	1.7312	33
02/04/1992	07:54:00	1.7314	33
02/04/1992	07:54:00	1.7312	33
02/04/1992	07:54:00	1.7308	33
02/04/1992	07:57:00	1.731	33
02/04/1992	07:57:59	1.7312	33
02/04/1992	07:59:00	1.731	33
02/04/1992	08:00:00	1.7314	33
02/04/1992	08:00:00	1.7312	33
02/04/1992	08:00:59	1.731	33
02/04/1992	08:02:00	1.7306	33
02/04/1992	08:03:59	1.7304	33
02/04/1992	08:03:59	1.7302	33
02/04/1992	08:04:59	1.73	33
02/04/1992	08:04:59	1.7298	33
02/04/1992	08:04:59	1.7302	33
02/04/1992	08:04:59	1.7306	33
02/04/1992	08:07:59	1.7308	33
02/04/1992	08:09:00	1.731	33
02/04/1992	08:10:00	1.7312	33
02/04/1992	08:10:00	1.731	33
02/04/1992	08:10:00	1.7308	33
02/04/1992	08:10:00	1.7306	33
02/04/1992	08:10:59	1.7308	33
02/04/1992	08:10:59	1.7306	33
02/04/1992	08:13:00	1.7308	33
02/04/1992	08:13:00	1.731	33
02/04/1992	08:13:59	1.7308	33
02/04/1992	08:15:00	1.7306	33
02/04/1992	08:15:00	1.731	33
02/04/1992	08:16:00	1.7312	33
02/04/1992	08:16:00	1.731	33
02/04/1992	08:16:00	1.7308	33
02/04/1992	08:19:00	1.7306	33
02/04/1992	08:19:59	1.731	33
02/04/1992	08:19:59	1.7308	33
02/04/1992	08:20:59	1.7306	33
02/04/1992	08:20:59	1.7308	33
02/04/1992	08:23:59	1.7306	33
02/04/1992	08:25:00	1.7304	33
02/04/1992	08:25:00	1.7308	33
02/04/1992	08:26:59	1.7306	33
02/04/1992	08:28:00	1.7304	33
02/04/1992	08:28:00	1.7302	33
02/04/1992	08:29:00	1.7304	33
02/04/1992	08:29:00	1.7302	33
02/04/1992	08:29:00	1.73	33
02/04/1992	08:29:59	1.7302	33
02/04/1992	08:31:00	1.7304	33
02/04/1992	08:32:59	1.7302	33
02/04/1992	08:34:00	1.7304	33
02/04/1992	08:34:00	1.7302	33
02/04/1992	08:35:00	1.73	33
02/04/1992	08:35:00	1.7296	33
02/04/1992	08:35:59	1.73	33
02/04/1992	08:36:59	1.7298	33
02/04/1992	08:39:00	1.73	33
02/04/1992	08:39:00	1.7302	33
02/04/1992	08:39:00	1.7304	33
02/04/1992	08:41:00	1.7302	33
02/04/1992	08:41:00	1.73	33
02/04/1992	08:42:00	1.7296	33
02/04/1992	08:42:00	1.7294	33
02/04/1992	08:42:00	1.73	33
02/04/1992	08:42:00	1.7298	33
02/04/1992	08:42:59	1.73	33
02/04/1992	08:44:00	1.7298	33
02/04/1992	08:45:00	1.73	33
02/04/1992	08:45:59	1.7302	33
02/04/1992	08:47:00	1.7298	33
02/04/1992	08:48:00	1.73	33
02/04/1992	08:48:59	1.7302	33
02/04/1992	08:49:59	1.7298	33
02/04/1992	08:49:59	1.7296	33
02/04/1992	08:49:59	1.73	33
02/04/1992	08:49:59	1.7298	33
02/04/1992	08:51:00	1.7302	33
02/04/1992	08:51:00	1.7298	33
02/04/1992	08:51:00	1.7296	33
02/04/1992	08:51:59	1.7298	33
02/04/1992	08:52:59	1.7296	33
02/04/1992	08:54:00	1.7292	33
02/04/1992	08:55:00	1.729	33
02/04/1992	08:55:00	1.7292	33
02/04/1992	08:55:00	1.7294	33
02/04/1992	08:55:00	1.7292	33
02/04/1992	08:55:59	1.7296	33
02/04/1992	08:55:59	1.7298	33
02/04/1992	08:57:00	1.7294	33
02/04/1992	08:57:00	1.7296	33
02/04/1992	08:57:00	1.7294	33
02/04/1992	08:57:00	1.7298	33
02/04/1992	08:58:00	1.7296	33
02/04/1992	08:58:59	1.73	33
02/04/1992	08:58:59	1.7296	33
02/04/1992	09:00:00	1.7298	33
02/04/1992	09:00:00	1.73	33
02/04/1992	09:00:00	1.7304	33
02/04/1992	09:00:00	1.7308	33
02/04/1992	09:00:00	1.731	33
02/04/1992	09:00:00	1.7306	33
02/04/1992	09:01:00	1.7304	33
02/04/1992	09:01:00	1.73	33
02/04/1992	09:01:00	1.7298	33
02/04/1992	09:01:00	1.7296	33
02/04/1992	09:01:00	1.7294	33
02/04/1992	09:01:59	1.729	33
02/04/1992	09:01:59	1.7286	33
02/04/1992	09:01:59	1.7284	33
02/04/1992	09:01:59	1.7282	33
02/04/1992	09:01:59	1.7286	33
02/04/1992	09:01:59	1.7288	33
02/04/1992	09:01:59	1.7286	33
02/04/1992	09:03:00	1.729	33
02/04/1992	09:03:00	1.7292	33
02/04/1992	09:03:00	1.7296	33
02/04/1992	09:03:00	1.7302	33
02/04/1992	09:04:00	1.73	33
02/04/1992	09:04:00	1.7302	33
02/04/1992	09:04:00	1.7298	33
02/04/1992	09:04:00	1.7296	33
02/04/1992	09:04:00	1.73	33
02/04/1992	09:04:00	1.7298	33
02/04/1992	09:04:00	1.73	33
02/04/1992	09:04:59	1.7304	33
02/04/1992	09:05:59	1.7296	33
02/04/1992	09:05:59	1.7294	33
02/04/1992	09:05:59	1.7292	33
02/04/1992	09:05:59	1.7298	33
02/04/1992	09:07:00	1.73	33
02/04/1992	09:07:00	1.7302	33
02/04/1992	09:07:00	1.7304	33
02/04/1992	09:07:00	1.73	33
02/04/1992	09:07:00	1.7302	33
02/04/1992	09:08:00	1.73	33
02/04/1992	09:08:00	1.7302	33
02/04/1992	09:08:59	1.73	33
02/04/1992	09:08:59	1.7302	33
02/04/1992	09:08:59	1.7304	33
02/04/1992	09:10:00	1.7304	33
02/04/1992	09:10:00	1.73	33
02/04/1992	09:10:00	1.7302	33
02/04/1992	09:11:00	1.73	33
02/04/1992	09:11:59	1.7302	33
02/04/1992	09:11:59	1.7304	33
02/04/1992	09:13:00	1.7306	33
02/04/1992	09:13:00	1.7308	33
02/04/1992	09:14:00	1.73	33
02/04/1992	09:17:59	1.7302	33
02/04/1992	09:17:59	1.7306	33
02/04/1992	09:19:00	1.7302	33
02/04/1992	09:20:00	1.7306	33
02/04/1992	09:20:00	1.7304	33
02/04/1992	09:20:59	1.7306	33
02/04/1992	09:20:59	1.7308	33
02/04/1992	09:21:59	1.7304	33
02/04/1992	09:23:00	1.7306	33
02/04/1992	09:23:00	1.7304	33
02/04/1992	09:24:00	1.7302	33
02/04/1992	09:24:00	1.7306	33
02/04/1992	09:24:00	1.7304	33
02/04/1992	09:24:00	1.7302	33
02/04/1992	09:24:00	1.73	33
02/04/1992	09:24:59	1.7298	33
02/04/1992	09:24:59	1.73	33
02/04/1992	09:24:59	1.7302	33
02/04/1992	09:24:59	1.73	33
02/04/1992	09:24:59	1.7302	33
02/04/1992	09:27:59	1.7304	33
02/04/1992	09:29:00	1.7302	33
02/04/1992	09:30:00	1.73	33
02/04/1992	09:30:59	1.73	33
02/04/1992	09:32:00	1.7298	33
02/04/1992	09:33:00	1.73	33
02/04/1992	09:33:59	1.7298	33
02/04/1992	09:33:59	1.7296	33
02/04/1992	09:34:59	1.7292	33
02/04/1992	09:36:00	1.7296	33
02/04/1992	09:36:59	1.7292	33
02/04/1992	09:36:59	1.7294	33
02/04/1992	09:39:00	1.7292	33
02/04/1992	09:39:00	1.7294	33
02/04/1992	09:40:00	1.7296	33
02/04/1992	09:40:00	1.7294	33
02/04/1992	09:40:00	1.729	33
02/04/1992	09:40:00	1.7286	33
02/04/1992	09:40:00	1.7282	33
02/04/1992	09:40:00	1.7284	33
02/04/1992	09:40:59	1.728	33
02/04/1992	09:42:00	1.7286	33
02/04/1992	09:42:00	1.729	33
02/04/1992	09:42:00	1.7286	33
02/04/1992	09:42:00	1.7288	33
02/04/1992	09:43:00	1.728	33
02/04/1992	09:43:00	1.7278	33
02/04/1992	09:43:00	1.7272	33
02/04/1992	09:43:00	1.7274	33
02/04/1992	09:43:59	1.727	33
02/04/1992	09:43:59	1.7274	33
02/04/1992	09:43:59	1.7276	33
02/04/1992	09:43:59	1.7278	33
02/04/1992	09:45:00	1.7272	33
02/04/1992	09:45:00	1.727	33
02/04/1992	09:45:00	1.7268	33
02/04/1992	09:45:00	1.7266	33
02/04/1992	09:45:00	1.7268	33
02/04/1992	09:45:00	1.7266	33
02/04/1992	09:46:00	1.726	33
02/04/1992	09:46:00	1.7264	33
02/04/1992	09:46:00	1.7266	33
02/04/1992	09:46:00	1.7262	33
02/04/1992	09:46:00	1.726	33
02/04/1992	09:46:59	1.7264	33
02/04/1992	09:46:59	1.7262	33
02/04/1992	09:46:59	1.726	33
02/04/1992	09:46:59	1.7254	33
02/04/1992	09:46:59	1.7252	33
02/04/1992	09:46:59	1.725	33
02/04/1992	09:48:00	1.7246	33
02/04/1992	09:48:00	1.724	33
02/04/1992	09:48:00	1.7238	33
02/04/1992	09:48:00	1.7236	33
02/04/1992	09:48:00	1.7232	33
02/04/1992	09:48:00	1.723	33
02/04/1992	09:48:00	1.7226	33
02/04/1992	09:49:00	1.7224	33
02/04/1992	09:49:00	1.7222	33
02/04/1992	09:49:00	1.722	33
02/04/1992	09:49:00	1.7222	33
02/04/1992	09:49:00	1.722	33
02/04/1992	09:49:00	1.7222	33
02/04/1992	09:49:00	1.722	33
02/04/1992	09:49:00	1.7216	33
02/04/1992	09:49:59	1.7214	33
02/04/1992	09:49:59	1.722	33
02/04/1992	09:49:59	1.723	33
02/04/1992	09:49:59	1.722	33
02/04/1992	09:49:59	1.723	33
02/04/1992	09:49:59	1.7236	33
02/04/1992	09:50:59	1.723	33
02/04/1992	09:50:59	1.724	33
02/04/1992	09:50:59	1.723	33
02/04/1992	09:50:59	1.722	33
02/04/1992	09:52:00	1.7214	33
02/04/1992	09:52:00	1.721	33
02/04/1992	09:52:00	1.722	33
02/04/1992	09:52:00	1.7216	33
02/04/1992	09:52:00	1.722	33
02/04/1992	09:52:00	1.723	33
02/04/1992	09:53:00	1.7226	33
02/04/1992	09:53:00	1.7228	33
02/04/1992	09:53:00	1.723	33
02/04/1992	09:53:00	1.7224	33
02/04/1992	09:53:00	1.7226	33
02/04/1992	09:53:00	1.723	33
02/04/1992	09:53:00	1.7234	33
02/04/1992	09:53:00	1.723	33
02/04/1992	09:53:59	1.7228	33
02/04/1992	09:53:59	1.7224	33
02/04/1992	09:53:59	1.7226	33
02/04/1992	09:53:59	1.7224	33
02/04/1992	09:53:59	1.7216	33
02/04/1992	09:53:59	1.721	33
02/04/1992	09:53:59	1.722	33
02/04/1992	09:55:00	1.722	33
02/04/1992	09:55:00	1.7226	33
02/04/1992	09:55:00	1.722	33
02/04/1992	09:55:00	1.723	33
02/04/1992	09:55:00	1.7226	33
02/04/1992	09:55:00	1.722	33
02/04/1992	09:55:00	1.723	33
02/04/1992	09:56:00	1.7228	33
02/04/1992	09:56:00	1.7226	33
02/04/1992	09:56:00	1.7228	33
02/04/1992	09:56:00	1.7226	33
02/04/1992	09:56:59	1.7228	33
02/04/1992	09:56:59	1.7224	33
02/04/1992	09:56:59	1.7222	33
02/04/1992	09:56:59	1.722	33
02/04/1992	09:56:59	1.7226	33
02/04/1992	09:56:59	1.722	33
02/04/1992	09:56:59	1.7224	33
02/04/1992	09:56:59	1.7226	33
02/04/1992	09:56:59	1.722	33
02/04/1992	09:58:00	1.7224	33
02/04/1992	09:58:00	1.723	33
02/04/1992	09:58:00	1.7224	33
02/04/1992	09:58:00	1.722	33
02/04/1992	09:59:00	1.7216	33
02/04/1992	09:59:00	1.7214	33
02/04/1992	09:59:00	1.7212	33
02/04/1992	09:59:00	1.7214	33
02/04/1992	09:59:59	1.721	33
02/04/1992	09:59:59	1.72	33
02/04/1992	09:59:59	1.719	33
02/04/1992	09:59:59	1.7188	33
02/04/1992	10:01:00	1.719	33
02/04/1992	10:01:00	1.7186	33
02/04/1992	10:01:00	1.72	33
02/04/1992	10:01:00	1.7182	33
02/04/1992	10:02:00	1.721	33
02/04/1992	10:02:59	1.7214	33
02/04/1992	10:02:59	1.7216	33
02/04/1992	10:02:59	1.72	33
02/04/1992	10:02:59	1.721	33
02/04/1992	10:02:59	1.7202	33
02/04/1992	10:02:59	1.7204	33
02/04/1992	10:04:00	1.721	33
02/04/1992	10:04:00	1.7214	33
02/04/1992	10:04:00	1.7218	33
02/04/1992	10:05:00	1.7204	33
02/04/1992	10:05:00	1.721	33
02/04/1992	10:05:00	1.7206	33
02/04/1992	10:05:00	1.7196	33
02/04/1992	10:05:00	1.719	33
02/04/1992	10:05:00	1.72	33
02/04/1992	10:05:59	1.72	33
02/04/1992	10:05:59	1.7204	33
02/04/1992	10:06:59	1.7206	33
02/04/1992	10:06:59	1.7208	33
02/04/1992	10:06:59	1.721	33
02/04/1992	10:06:59	1.7208	33
02/04/1992	10:06:59	1.7206	33
02/04/1992	10:06:59	1.721	33
02/04/1992	10:06:59	1.7212	33
02/04/1992	10:06:59	1.7214	33
02/04/1992	10:06:59	1.7212	33
02/04/1992	10:06:59	1.7214	33
02/04/1992	10:06:59	1.7216	33
02/04/1992	10:06:59	1.722	33
02/04/1992	10:08:00	1.7222	33
02/04/1992	10:08:00	1.722	33
02/04/1992	10:08:00	1.7216	33
02/04/1992	10:08:00	1.722	33
02/04/1992	10:09:00	1.7216	33
02/04/1992	10:09:00	1.7214	33
02/04/1992	10:09:00	1.7216	33
02/04/1992	10:09:00	1.7218	33
02/04/1992	10:09:00	1.722	33
02/04/1992	10:09:00	1.7222	33
02/04/1992	10:09:00	1.722	33
02/04/1992	10:09:00	1.7222	33
02/04/1992	10:09:00	1.7224	33
02/04/1992	10:09:59	1.722	33
02/04/1992	10:09:59	1.7218	33
02/04/1992	10:09:59	1.7216	33
02/04/1992	10:09:59	1.722	33
02/04/1992	10:11:00	1.7222	33
02/04/1992	10:11:00	1.7224	33
02/04/1992	10:12:00	1.7222	33
02/04/1992	10:12:00	1.722	33
02/04/1992	10:12:00	1.7218	33
02/04/1992	10:12:00	1.722	33
02/04/1992	10:12:59	1.7218	33
02/04/1992	10:12:59	1.7216	33
02/04/1992	10:12:59	1.7218	33
02/04/1992	10:12:59	1.722	33
02/04/1992	10:14:00	1.7216	33
02/04/1992	10:14:00	1.7214	33
02/04/1992	10:14:00	1.7216	33
02/04/1992	10:14:00	1.7214	33
02/04/1992	10:14:00	1.7216	33
02/04/1992	10:14:00	1.7214	33
02/04/1992	10:14:00	1.7212	33
02/04/1992	10:15:00	1.721	33
02/04/1992	10:15:00	1.7206	33
02/04/1992	10:15:00	1.7204	33
02/04/1992	10:15:00	1.72	33
02/04/1992	10:15:00	1.7204	33
02/04/1992	10:15:00	1.72	33
02/04/1992	10:15:59	1.7206	33
02/04/1992	10:15:59	1.721	33
02/04/1992	10:15:59	1.7206	33
02/04/1992	10:15:59	1.72	33
02/04/1992	10:15:59	1.7198	33
02/04/1992	10:15:59	1.7196	33
02/04/1992	10:15:59	1.72	33
02/04/1992	10:17:00	1.7198	33
02/04/1992	10:17:00	1.72	33
02/04/1992	10:18:00	1.7194	33
02/04/1992	10:18:00	1.719	33
02/04/1992	10:18:00	1.7188	33
02/04/1992	10:18:00	1.719	33
02/04/1992	10:18:00	1.7198	33
02/04/1992	10:18:59	1.7196	33
02/04/1992	10:18:59	1.7198	33
02/04/1992	10:18:59	1.72	33
02/04/1992	10:18:59	1.7198	33
02/04/1992	10:18:59	1.7196	33
02/04/1992	10:18:59	1.7194	33
02/04/1992	10:18:59	1.7188	33
02/04/1992	10:18:59	1.719	33
02/04/1992	10:19:59	1.7188	33
02/04/1992	10:19:59	1.7186	33
02/04/1992	10:19:59	1.7194	33
02/04/1992	10:19:59	1.7198	33
02/04/1992	10:21:00	1.72	33
02/04/1992	10:21:00	1.7194	33
02/04/1992	10:21:00	1.719	33
02/04/1992	10:21:00	1.7188	33
02/04/1992	10:21:59	1.718	33
02/04/1992	10:21:59	1.7176	33
02/04/1992	10:21:59	1.717	33
02/04/1992	10:21:59	1.7172	33
02/04/1992	10:21:59	1.7176	33
02/04/1992	10:21:59	1.7178	33
02/04/1992	10:21:59	1.718	33
02/04/1992	10:21:59	1.7178	33
02/04/1992	10:21:59	1.7176	33
02/04/1992	10:22:59	1.718	33
02/04/1992	10:22:59	1.7182	33
02/04/1992	10:22:59	1.7186	33
02/04/1992	10:22:59	1.7184	33
02/04/1992	10:24:00	1.719	33
02/04/1992	10:24:00	1.7184	33
02/04/1992	10:24:00	1.7182	33
02/04/1992	10:24:00	1.718	33
02/04/1992	10:25:00	1.7184	33
02/04/1992	10:25:00	1.7186	33
02/04/1992	10:25:00	1.7184	33
02/04/1992	10:25:59	1.7182	33
02/04/1992	10:25:59	1.718	33
02/04/1992	10:25:59	1.7184	33
02/04/1992	10:25:59	1.7182	33
02/04/1992	10:25:59	1.7186	33
02/04/1992	10:25:59	1.719	33
02/04/1992	10:27:00	1.7194	33
02/04/1992	10:27:00	1.719	33
02/04/1992	10:27:00	1.7192	33
02/04/1992	10:28:00	1.719	33
02/04/1992	10:28:00	1.7186	33
02/04/1992	10:28:00	1.7188	33
02/04/1992	10:28:59	1.7186	33
02/04/1992	10:28:59	1.718	33
02/04/1992	10:28:59	1.7184	33
02/04/1992	10:30:00	1.7186	33
02/04/1992	10:30:00	1.7188	33
02/04/1992	10:30:00	1.719	33
02/04/1992	10:31:00	1.7188	33
02/04/1992	10:31:00	1.7186	33
02/04/1992	10:31:00	1.7184	33
02/04/1992	10:31:00	1.7182	33
02/04/1992	10:31:00	1.719	33
02/04/1992	10:31:00	1.7186	33
02/04/1992	10:31:00	1.7188	33
02/04/1992	10:31:00	1.719	33
02/04/1992	10:31:00	1.7184	33
02/04/1992	10:31:00	1.718	33
02/04/1992	10:31:59	1.7178	33
02/04/1992	10:31:59	1.7176	33
02/04/1992	10:31:59	1.718	33
02/04/1992	10:31:59	1.7182	33
02/04/1992	10:31:59	1.718	33
02/04/1992	10:33:00	1.717	33
02/04/1992	10:33:00	1.718	33
02/04/1992	10:34:00	1.7178	33
02/04/1992	10:34:59	1.718	33
02/04/1992	10:34:59	1.7178	33
02/04/1992	10:34:59	1.718	33
02/04/1992	10:34:59	1.7178	33
02/04/1992	10:34:59	1.7176	33
02/04/1992	10:34:59	1.7178	33
02/04/1992	10:34:59	1.7176	33
02/04/1992	10:35:59	1.718	33
02/04/1992	10:35:59	1.7176	33
02/04/1992	10:35:59	1.7174	33
02/04/1992	10:37:00	1.718	33
02/04/1992	10:38:00	1.717	33
02/04/1992	10:38:00	1.7176	33
02/04/1992	10:38:00	1.717	33
02/04/1992	10:38:00	1.7166	33
02/04/1992	10:38:00	1.7162	33
02/04/1992	10:38:59	1.7164	33
02/04/1992	10:38:59	1.7174	33
02/04/1992	10:40:00	1.7176	33
02/04/1992	10:41:00	1.718	33
02/04/1992	10:41:00	1.7176	33
02/04/1992	10:41:00	1.718	33
02/04/1992	10:41:59	1.7182	33
02/04/1992	10:41:59	1.7188	33
02/04/1992	10:41:59	1.7184	33
02/04/1992	10:43:00	1.7186	33
02/04/1992	10:44:00	1.7194	33
02/04/1992	10:44:00	1.719	33
02/04/1992	10:44:00	1.719	33
02/04/1992	10:44:59	1.7188	33
02/04/1992	10:46:00	1.7184	33
02/04/1992	10:47:00	1.718	33
02/04/1992	10:47:00	1.7176	33
02/04/1992	10:47:00	1.718	33
02/04/1992	10:47:59	1.7184	33
02/04/1992	10:49:00	1.719	33
02/04/1992	10:49:00	1.7194	33
02/04/1992	10:49:00	1.719	33
02/04/1992	10:50:00	1.7188	33
02/04/1992	10:50:59	1.7192	33
02/04/1992	10:50:59	1.7194	33
02/04/1992	10:53:00	1.7196	33
02/04/1992	10:53:00	1.7194	33
02/04/1992	10:54:00	1.719	33
02/04/1992	10:54:59	1.7188	33
02/04/1992	10:56:00	1.7192	33
02/04/1992	10:56:00	1.7194	33
02/04/1992	10:56:00	1.7192	33
02/04/1992	10:56:00	1.7194	33
02/04/1992	10:57:00	1.7196	33
02/04/1992	10:57:00	1.7194	33
02/04/1992	10:57:00	1.7196	33
02/04/1992	10:57:59	1.7194	33
02/04/1992	10:59:00	1.7196	33
02/04/1992	10:59:00	1.7198	33
02/04/1992	11:00:00	1.7194	33
02/04/1992	11:00:00	1.7192	33
02/04/1992	11:00:00	1.719	33
02/04/1992	11:00:00	1.7192	33
02/04/1992	11:00:59	1.7194	33
02/04/1992	11:00:59	1.7192	33
02/04/1992	11:02:00	1.7194	33
02/04/1992	11:03:00	1.7198	33
02/04/1992	11:03:59	1.72	33
02/04/1992	11:03:59	1.7202	33
02/04/1992	11:03:59	1.72	33
02/04/1992	11:04:59	1.7198	33
02/04/1992	11:04:59	1.7196	33
02/04/1992	11:06:00	1.7194	33
02/04/1992	11:06:59	1.7198	33
02/04/1992	11:06:59	1.72	33
02/04/1992	11:07:59	1.7204	33
02/04/1992	11:07:59	1.7206	33
02/04/1992	11:07:59	1.721	33
02/04/1992	11:07:59	1.7208	33
02/04/1992	11:09:00	1.7204	33
02/04/1992	11:09:00	1.7202	33
02/04/1992	11:09:00	1.7204	33
02/04/1992	11:10:00	1.7202	33
02/04/1992	11:10:00	1.72	33
02/04/1992	11:10:59	1.7196	33
02/04/1992	11:10:59	1.7198	33
02/04/1992	11:10:59	1.7192	33
02/04/1992	11:12:00	1.7196	33
02/04/1992	11:12:00	1.7198	33
02/04/1992	11:13:00	1.72	33
02/04/1992	11:13:00	1.7202	33
02/04/1992	11:13:59	1.72	33
02/04/1992	11:13:59	1.7198	33
02/04/1992	11:13:59	1.719	33
02/04/1992	11:13:59	1.7192	33
02/04/1992	11:15:00	1.719	33
02/04/1992	11:16:59	1.7186	33
02/04/1992	11:16:59	1.719	33
02/04/1992	11:16:59	1.7194	33
02/04/1992	11:16:59	1.7196	33
02/04/1992	11:18:00	1.72	33
02/04/1992	11:18:00	1.7196	33
02/04/1992	11:18:00	1.7194	33
02/04/1992	11:18:00	1.7192	33
02/04/1992	11:18:00	1.7194	33
02/04/1992	11:18:00	1.719	33
02/04/1992	11:19:59	1.7196	33
02/04/1992	11:20:59	1.72	33
02/04/1992	11:20:59	1.7196	33
02/04/1992	11:22:00	1.72	33
02/04/1992	11:23:59	1.7194	33
02/04/1992	11:25:00	1.7196	33
02/04/1992	11:25:00	1.7192	33
02/04/1992	11:25:00	1.7188	33
02/04/1992	11:26:00	1.719	33
02/04/1992	11:26:59	1.7188	33
02/04/1992	11:29:00	1.7184	33
02/04/1992	11:31:00	1.7184	33
02/04/1992	11:32:00	1.7182	33
02/04/1992	11:34:00	1.718	33
02/04/1992	11:34:00	1.7178	33
02/04/1992	11:34:00	1.718	33
02/04/1992	11:35:00	1.7182	33
02/04/1992	11:35:00	1.7184	33
02/04/1992	11:35:00	1.7182	33
02/04/1992	11:35:59	1.7184	33
02/04/1992	11:39:00	1.718	33
02/04/1992	11:39:00	1.7182	33
02/04/1992	11:39:00	1.7178	33
02/04/1992	11:39:00	1.7176	33
02/04/1992	11:41:00	1.7178	33
02/04/1992	11:41:00	1.7176	33
02/04/1992	11:41:00	1.7174	33
02/04/1992	11:42:00	1.7172	33
02/04/1992	11:42:59	1.717	33
02/04/1992	11:42:59	1.7172	33
02/04/1992	11:42:59	1.7168	33
02/04/1992	11:44:00	1.718	33
02/04/1992	11:44:00	1.7176	33
02/04/1992	11:44:00	1.7178	33
02/04/1992	11:44:00	1.718	33
02/04/1992	11:44:00	1.7182	33
02/04/1992	11:45:00	1.718	33
02/04/1992	11:45:00	1.7176	33
02/04/1992	11:45:00	1.7174	33
02/04/1992	11:45:59	1.7178	33
02/04/1992	11:47:00	1.718	33
02/04/1992	11:47:00	1.7182	33
02/04/1992	11:47:00	1.718	33
02/04/1992	11:51:00	1.7178	33
02/04/1992	11:51:00	1.7184	33
02/04/1992	11:51:00	1.7186	33
02/04/1992	11:51:00	1.718	33
02/04/1992	11:51:59	1.7182	33
02/04/1992	11:52:59	1.718	33
02/04/1992	11:52:59	1.7182	33
02/04/1992	11:52:59	1.718	33
02/04/1992	11:54:00	1.718	33
02/04/1992	11:55:00	1.7182	33
02/04/1992	11:55:00	1.7184	33
02/04/1992	11:55:59	1.7182	33
02/04/1992	11:57:00	1.7184	33
02/04/1992	11:58:00	1.7188	33
02/04/1992	11:58:00	1.719	33
02/04/1992	11:58:59	1.718	33
02/04/1992	11:58:59	1.7184	33
02/04/1992	12:00:00	1.7176	33
02/04/1992	12:01:00	1.7182	33
02/04/1992	12:01:00	1.7184	33
02/04/1992	12:01:59	1.7182	33
02/04/1992	12:01:59	1.7184	33
02/04/1992	12:03:00	1.7186	33
02/04/1992	12:04:00	1.7182	33
02/04/1992	12:04:59	1.7186	33
02/04/1992	12:04:59	1.7184	33
02/04/1992	12:04:59	1.7186	33
02/04/1992	12:05:59	1.718	33
02/04/1992	12:05:59	1.7182	33
02/04/1992	12:05:59	1.7184	33
02/04/1992	12:05:59	1.7188	33
02/04/1992	12:10:00	1.7184	33
02/04/1992	12:10:00	1.7186	33
02/04/1992	12:11:00	1.7188	33
02/04/1992	12:13:00	1.719	33
02/04/1992	12:13:00	1.7192	33
02/04/1992	12:14:00	1.719	33
02/04/1992	12:14:59	1.719	33
02/04/1992	12:14:59	1.7192	33
02/04/1992	12:14:59	1.719	33
02/04/1992	12:16:00	1.7188	33
02/04/1992	12:17:00	1.719	33
02/04/1992	12:17:00	1.7194	33
02/04/1992	12:17:59	1.7196	33
02/04/1992	12:17:59	1.72	33
02/04/1992	12:17:59	1.7198	33
02/04/1992	12:17:59	1.7202	33
02/04/1992	12:17:59	1.72	33
02/04/1992	12:17:59	1.72	33
02/04/1992	12:19:00	1.7202	33
02/04/1992	12:20:00	1.7198	33
02/04/1992	12:20:59	1.72	33
02/04/1992	12:20:59	1.7198	33
02/04/1992	12:21:59	1.7194	33
02/04/1992	12:23:00	1.7196	33
02/04/1992	12:24:00	1.7194	33
02/04/1992	12:24:00	1.7196	33
02/04/1992	12:24:00	1.7194	33
02/04/1992	12:27:00	1.7192	33
02/04/1992	12:27:00	1.719	33
02/04/1992	12:29:00	1.7194	33
02/04/1992	12:29:00	1.7196	33
02/04/1992	12:30:00	1.7192	33
02/04/1992	12:30:59	1.719	33
02/04/1992	12:30:59	1.7186	33
02/04/1992	12:32:00	1.7188	33
02/04/1992	12:32:00	1.7186	33
02/04/1992	12:32:00	1.7188	33
02/04/1992	12:32:00	1.7192	33
02/04/1992	12:33:00	1.719	33
02/04/1992	12:33:00	1.7188	33
02/04/1992	12:33:59	1.7202	33
02/04/1992	12:34:59	1.72	33
02/04/1992	12:34:59	1.7198	33
02/04/1992	12:40:00	1.7196	33
02/04/1992	12:40:00	1.7194	33
02/04/1992	12:40:00	1.7192	33
02/04/1992	12:40:00	1.7194	33
02/04/1992	12:40:59	1.7196	33
02/04/1992	12:45:00	1.7198	33
02/04/1992	12:46:00	1.72	33
02/04/1992	12:46:59	1.7206	33
02/04/1992	12:46:59	1.72	33
02/04/1992	12:46:59	1.7202	33
02/04/1992	12:48:00	1.72	33
02/04/1992	12:49:00	1.7198	33
02/04/1992	12:49:00	1.72	33
02/04/1992	12:52:00	1.7196	33
02/04/1992	12:53:00	1.7198	33
02/04/1992	12:53:59	1.72	33
02/04/1992	12:56:00	1.7198	33
02/04/1992	12:58:00	1.7194	33
02/04/1992	12:58:00	1.719	33
02/04/1992	12:58:00	1.7186	33
02/04/1992	12:59:59	1.7184	33
02/04/1992	12:59:59	1.7186	33
02/04/1992	13:01:00	1.719	33
02/04/1992	13:02:00	1.7192	33
02/04/1992	13:02:00	1.7194	33
02/04/1992	13:02:59	1.7186	33
02/04/1992	13:02:59	1.7184	33
02/04/1992	13:04:00	1.7182	33
02/04/1992	13:05:00	1.7184	33
02/04/1992	13:05:59	1.7182	33
02/04/1992	13:06:59	1.718	33
02/04/1992	13:09:00	1.7178	33
02/04/1992	13:09:00	1.718	33
02/04/1992	13:09:00	1.7176	33
02/04/1992	13:11:00	1.718	33
02/04/1992	13:11:00	1.7182	33
02/04/1992	13:12:00	1.7184	33
02/04/1992	13:12:00	1.7186	33
02/04/1992	13:12:59	1.7184	33
02/04/1992	13:12:59	1.7186	33
02/04/1992	13:12:59	1.7184	33
02/04/1992	13:14:00	1.7182	33
02/04/1992	13:15:59	1.7186	33
02/04/1992	13:15:59	1.7182	33
02/04/1992	13:17:00	1.718	33
02/04/1992	13:18:00	1.718	33
02/04/1992	13:18:00	1.7176	33
02/04/1992	13:18:59	1.718	33
02/04/1992	13:22:59	1.7182	33
02/04/1992	13:22:59	1.7188	33
02/04/1992	13:22:59	1.7184	33
02/04/1992	13:25:00	1.7186	33
02/04/1992	13:25:59	1.719	33
02/04/1992	13:25:59	1.7188	33
02/04/1992	13:27:00	1.719	33
02/04/1992	13:28:00	1.7192	33
02/04/1992	13:31:00	1.7198	33
02/04/1992	13:31:59	1.7194	33
02/04/1992	13:34:00	1.7196	33
02/04/1992	13:34:59	1.7198	33
02/04/1992	13:35:59	1.7196	33
02/04/1992	13:38:59	1.7194	33
02/04/1992	13:44:00	1.7192	33
02/04/1992	13:44:59	1.7196	33
02/04/1992	13:46:00	1.7198	33
02/04/1992	13:46:00	1.7196	33
02/04/1992	13:47:00	1.7198	33
02/04/1992	13:47:00	1.72	33
02/04/1992	13:47:00	1.7202	33
02/04/1992	13:47:00	1.72	33
02/04/1992	13:47:59	1.7204	33
02/04/1992	13:47:59	1.72	33
02/04/1992	13:47:59	1.7204	33
02/04/1992	13:47:59	1.7206	33
02/04/1992	13:47:59	1.7202	33
02/04/1992	13:49:00	1.7206	33
02/04/1992	13:49:00	1.7204	33
02/04/1992	13:49:00	1.7202	33
02/04/1992	13:49:00	1.72	33
02/04/1992	13:49:00	1.7198	33
02/04/1992	13:49:00	1.72	33
02/04/1992	13:50:00	1.7202	33
02/04/1992	13:50:00	1.7204	33
02/04/1992	13:51:59	1.72	33
02/04/1992	13:51:59	1.7202	33
02/04/1992	13:53:00	1.7204	33
02/04/1992	13:54:59	1.7206	33
02/04/1992	13:54:59	1.7202	33
02/04/1992	13:54:59	1.7204	33
02/04/1992	13:56:00	1.7204	33
02/04/1992	13:56:00	1.7206	33
02/04/1992	13:57:00	1.7206	33
02/04/1992	13:57:00	1.7208	33
02/04/1992	13:57:00	1.7204	33
02/04/1992	13:57:00	1.7206	33
02/04/1992	13:57:00	1.7208	33
02/04/1992	13:57:00	1.7204	33
02/04/1992	13:57:00	1.7202	33
02/04/1992	13:57:59	1.72	33
02/04/1992	13:59:00	1.7204	33
02/04/1992	13:59:00	1.7202	33
02/04/1992	13:59:00	1.7204	33
02/04/1992	13:59:00	1.7202	33
02/04/1992	13:59:00	1.7204	33
02/04/1992	13:59:00	1.7206	33
02/04/1992	13:59:00	1.7204	33
02/04/1992	13:59:00	1.7202	33
02/04/1992	13:59:00	1.7204	33
02/04/1992	14:00:00	1.7202	33
02/04/1992	14:00:00	1.72	49
02/05/1992	07:19:59	1.7084	41
02/05/1992	07:19:59	1.7088	33
02/05/1992	07:19:59	1.709	33
02/05/1992	07:19:59	1.7092	33
02/05/1992	07:19:59	1.709	33
02/05/1992	07:19:59	1.7088	33
02/05/1992	07:21:00	1.709	33
02/05/1992	07:21:00	1.7092	33
02/05/1992	07:21:00	1.709	33
02/05/1992	07:21:00	1.7088	33
02/05/1992	07:21:59	1.709	33
02/05/1992	07:21:59	1.7092	33
02/05/1992	07:21:59	1.7088	33
02/05/1992	07:21:59	1.7086	33
02/05/1992	07:22:59	1.7088	33
02/05/1992	07:22:59	1.709	33
02/05/1992	07:22:59	1.7086	33
02/05/1992	07:22:59	1.7088	33
02/05/1992	07:22:59	1.709	33
02/05/1992	07:22:59	1.7088	33
02/05/1992	07:22:59	1.7086	33
02/05/1992	07:22:59	1.7084	33
02/05/1992	07:22:59	1.7084	33
02/05/1992	07:22:59	1.7086	33
02/05/1992	07:22:59	1.7088	33
02/05/1992	07:22:59	1.709	33
02/05/1992	07:24:00	1.7088	33
02/05/1992	07:24:00	1.709	33
02/05/1992	07:24:00	1.7088	33
02/05/1992	07:24:00	1.7086	33
02/05/1992	07:24:00	1.7084	33
02/05/1992	07:25:00	1.7082	33
02/05/1992	07:25:00	1.7086	33
02/05/1992	07:25:00	1.7084	33
02/05/1992	07:25:59	1.7088	33
02/05/1992	07:25:59	1.709	33
02/05/1992	07:27:00	1.7092	33
02/05/1992	07:27:00	1.709	33
02/05/1992	07:27:00	1.7088	33
02/05/1992	07:27:00	1.709	33
02/05/1992	07:28:00	1.7092	33
02/05/1992	07:28:00	1.7094	33
02/05/1992	07:28:59	1.7096	33
02/05/1992	07:28:59	1.71	33
02/05/1992	07:28:59	1.7094	33
02/05/1992	07:30:00	1.7088	33
02/05/1992	07:30:00	1.707	33
02/05/1992	07:30:00	1.7066	33
02/05/1992	07:30:00	1.706	33
02/05/1992	07:30:00	1.707	33
02/05/1992	07:30:00	1.708	33
02/05/1992	07:30:00	1.708	33
02/05/1992	07:31:00	1.709	33
02/05/1992	07:31:00	1.7088	33
02/05/1992	07:31:00	1.709	33
02/05/1992	07:31:00	1.71	33
02/05/1992	07:31:00	1.7098	33
02/05/1992	07:31:59	1.7096	33
02/05/1992	07:33:00	1.7094	33
02/05/1992	07:33:00	1.7096	33
02/05/1992	07:33:00	1.7094	33
02/05/1992	07:33:00	1.7092	33
02/05/1992	07:34:00	1.7094	33
02/05/1992	07:34:00	1.7092	33
02/05/1992	07:34:00	1.709	33
02/05/1992	07:34:00	1.7092	33
02/05/1992	07:34:00	1.7094	33
02/05/1992	07:35:59	1.71	33
02/05/1992	07:35:59	1.7102	33
02/05/1992	07:35:59	1.71	33
02/05/1992	07:35:59	1.7096	33
02/05/1992	07:37:00	1.7094	33
02/05/1992	07:37:00	1.7096	33
02/05/1992	07:37:00	1.7098	33
02/05/1992	07:37:00	1.7096	33
02/05/1992	07:37:00	1.71	33
02/05/1992	07:37:00	1.7098	33
02/05/1992	07:37:00	1.71	33
02/05/1992	07:38:00	1.7102	33
02/05/1992	07:38:00	1.7104	33
02/05/1992	07:38:00	1.7096	33
02/05/1992	07:38:00	1.7098	33
02/05/1992	07:38:00	1.7096	33
02/05/1992	07:38:00	1.7098	33
02/05/1992	07:38:00	1.7096	33
02/05/1992	07:38:59	1.7094	33
02/05/1992	07:38:59	1.7096	33
02/05/1992	07:38:59	1.7098	33
02/05/1992	07:38:59	1.71	33
02/05/1992	07:40:00	1.7098	33
02/05/1992	07:40:00	1.7096	33
02/05/1992	07:40:00	1.7094	33
02/05/1992	07:40:00	1.7092	33
02/05/1992	07:41:00	1.709	33
02/05/1992	07:41:00	1.7092	33
02/05/1992	07:41:00	1.709	33
02/05/1992	07:41:00	1.7094	33
02/05/1992	07:41:00	1.709	33
02/05/1992	07:41:00	1.7088	33
02/05/1992	07:41:00	1.7084	33
02/05/1992	07:41:59	1.7086	33
02/05/1992	07:41:59	1.7088	33
02/05/1992	07:41:59	1.7086	33
02/05/1992	07:41:59	1.7088	33
02/05/1992	07:41:59	1.7084	33
02/05/1992	07:41:59	1.7086	33
02/05/1992	07:41:59	1.7084	33
02/05/1992	07:41:59	1.7086	33
02/05/1992	07:41:59	1.7088	33
02/05/1992	07:43:00	1.7084	33
02/05/1992	07:43:00	1.7082	33
02/05/1992	07:43:00	1.708	33
02/05/1992	07:43:00	1.7084	33
02/05/1992	07:43:00	1.7086	33
02/05/1992	07:44:00	1.7088	33
02/05/1992	07:44:00	1.709	33
02/05/1992	07:44:00	1.7084	33
02/05/1992	07:44:00	1.708	33
02/05/1992	07:44:00	1.7082	33
02/05/1992	07:44:00	1.7082	33
02/05/1992	07:44:59	1.7084	33
02/05/1992	07:44:59	1.7086	33
02/05/1992	07:46:00	1.7088	33
02/05/1992	07:46:00	1.7086	33
02/05/1992	07:47:00	1.7088	33
02/05/1992	07:47:59	1.7086	33
02/05/1992	07:47:59	1.7088	33
02/05/1992	07:47:59	1.709	33
02/05/1992	07:49:00	1.7092	33
02/05/1992	07:49:00	1.709	33
02/05/1992	07:49:00	1.7088	33
02/05/1992	07:50:59	1.7086	33
02/05/1992	07:50:59	1.7084	33
02/05/1992	07:50:59	1.7082	33
02/05/1992	07:50:59	1.708	33
02/05/1992	07:51:59	1.7076	33
02/05/1992	07:51:59	1.7078	33
02/05/1992	07:51:59	1.7082	33
02/05/1992	07:51:59	1.708	33
02/05/1992	07:53:00	1.7084	33
02/05/1992	07:53:00	1.7082	33
02/05/1992	07:54:00	1.708	33
02/05/1992	07:54:59	1.7076	33
02/05/1992	07:54:59	1.7078	33
02/05/1992	07:54:59	1.7074	33
02/05/1992	07:54:59	1.7078	33
02/05/1992	07:54:59	1.708	33
02/05/1992	07:54:59	1.7076	33
02/05/1992	07:56:00	1.7078	33
02/05/1992	07:56:00	1.708	33
02/05/1992	07:56:00	1.7078	33
02/05/1992	07:57:00	1.7082	33
02/05/1992	07:57:00	1.7084	33
02/05/1992	07:57:59	1.7082	33
02/05/1992	07:57:59	1.708	33
02/05/1992	07:57:59	1.7078	33
02/05/1992	07:57:59	1.708	33
02/05/1992	07:59:00	1.7078	33
02/05/1992	07:59:00	1.708	33
02/05/1992	07:59:00	1.7082	33
02/05/1992	07:59:00	1.7084	33
02/05/1992	08:00:00	1.7086	33
02/05/1992	08:00:00	1.7088	33
02/05/1992	08:00:00	1.709	33
02/05/1992	08:00:59	1.7088	33
02/05/1992	08:00:59	1.7086	33
02/05/1992	08:02:00	1.7084	33
02/05/1992	08:03:00	1.7076	33
02/05/1992	08:03:59	1.7082	33
02/05/1992	08:03:59	1.7076	33
02/05/1992	08:03:59	1.7072	33
02/05/1992	08:03:59	1.7076	33
02/05/1992	08:03:59	1.708	33
02/05/1992	08:03:59	1.7078	33
02/05/1992	08:04:59	1.7082	33
02/05/1992	08:04:59	1.708	33
02/05/1992	08:04:59	1.7078	33
02/05/1992	08:06:00	1.708	33
02/05/1992	08:06:00	1.7078	33
02/05/1992	08:06:00	1.7074	33
02/05/1992	08:06:59	1.707	33
02/05/1992	08:06:59	1.7072	33
02/05/1992	08:06:59	1.707	33
02/05/1992	08:07:59	1.7074	33
02/05/1992	08:07:59	1.7076	33
02/05/1992	08:07:59	1.7078	33
02/05/1992	08:07:59	1.7076	33
02/05/1992	08:09:00	1.7078	33
02/05/1992	08:09:00	1.708	33
02/05/1992	08:09:00	1.7082	33
02/05/1992	08:09:00	1.708	33
02/05/1992	08:09:00	1.7084	33
02/05/1992	08:09:00	1.7082	33
02/05/1992	08:09:00	1.708	33
02/05/1992	08:10:00	1.7078	33
02/05/1992	08:10:00	1.7076	33
02/05/1992	08:10:00	1.708	33
02/05/1992	08:10:59	1.7074	33
02/05/1992	08:10:59	1.7072	33
02/05/1992	08:10:59	1.7074	33
02/05/1992	08:10:59	1.7076	33
02/05/1992	08:12:00	1.7078	33
02/05/1992	08:12:00	1.7076	33
02/05/1992	08:12:00	1.7074	33
02/05/1992	08:13:00	1.7072	33
02/05/1992	08:13:00	1.7074	33
02/05/1992	08:15:00	1.7072	33
02/05/1992	08:15:00	1.707	33
02/05/1992	08:15:00	1.7068	33
02/05/1992	08:15:00	1.7066	33
02/05/1992	08:16:00	1.7064	33
02/05/1992	08:16:00	1.7066	33
02/05/1992	08:16:00	1.7064	33
02/05/1992	08:16:00	1.706	33
02/05/1992	08:16:00	1.7054	33
02/05/1992	08:16:00	1.7056	33
02/05/1992	08:16:59	1.706	33
02/05/1992	08:16:59	1.7062	33
02/05/1992	08:16:59	1.7066	33
02/05/1992	08:16:59	1.7064	33
02/05/1992	08:18:00	1.7062	33
02/05/1992	08:18:00	1.706	33
02/05/1992	08:18:00	1.7058	33
02/05/1992	08:19:00	1.7056	33
02/05/1992	08:19:00	1.7054	33
02/05/1992	08:19:00	1.7058	33
02/05/1992	08:19:00	1.706	33
02/05/1992	08:19:59	1.7062	33
02/05/1992	08:19:59	1.7064	33
02/05/1992	08:19:59	1.706	33
02/05/1992	08:19:59	1.7062	33
02/05/1992	08:20:59	1.706	33
02/05/1992	08:20:59	1.7056	33
02/05/1992	08:20:59	1.7054	33
02/05/1992	08:20:59	1.7052	33
02/05/1992	08:20:59	1.705	33
02/05/1992	08:20:59	1.7054	33
02/05/1992	08:20:59	1.7064	33
02/05/1992	08:22:00	1.7056	33
02/05/1992	08:22:00	1.7054	33
02/05/1992	08:22:00	1.7052	33
02/05/1992	08:22:00	1.705	33
02/05/1992	08:22:00	1.7056	33
02/05/1992	08:23:00	1.7052	33
02/05/1992	08:23:00	1.705	33
02/05/1992	08:23:00	1.7048	33
02/05/1992	08:23:00	1.7046	33
02/05/1992	08:23:00	1.7048	33
02/05/1992	08:23:00	1.705	33
02/05/1992	08:23:00	1.7056	33
02/05/1992	08:23:59	1.706	33
02/05/1992	08:25:00	1.7068	33
02/05/1992	08:25:00	1.7064	33
02/05/1992	08:25:00	1.7066	33
02/05/1992	08:25:00	1.7064	33
02/05/1992	08:25:00	1.706	33
02/05/1992	08:26:00	1.7062	33
02/05/1992	08:26:00	1.706	33
02/05/1992	08:26:00	1.7062	33
02/05/1992	08:26:59	1.7064	33
02/05/1992	08:26:59	1.7066	33
02/05/1992	08:26:59	1.7062	33
02/05/1992	08:28:00	1.7066	33
02/05/1992	08:28:00	1.7064	33
02/05/1992	08:28:00	1.7062	33
02/05/1992	08:28:00	1.706	33
02/05/1992	08:29:00	1.7058	33
02/05/1992	08:29:00	1.706	33
02/05/1992	08:29:00	1.7062	33
02/05/1992	08:29:59	1.7064	33
02/05/1992	08:29:59	1.7066	33
02/05/1992	08:31:00	1.7064	33
02/05/1992	08:32:00	1.7062	33
02/05/1992	08:32:59	1.7064	33
02/05/1992	08:32:59	1.706	33
02/05/1992	08:32:59	1.7064	33
02/05/1992	08:34:00	1.7068	33
02/05/1992	08:35:00	1.707	33
02/05/1992	08:35:00	1.7074	33
02/05/1992	08:35:00	1.7076	33
02/05/1992	08:35:00	1.7078	33
02/05/1992	08:35:00	1.708	33
02/05/1992	08:35:59	1.7084	33
02/05/1992	08:35:59	1.7082	33
02/05/1992	08:35:59	1.708	33
02/05/1992	08:35:59	1.7076	33
02/05/1992	08:35:59	1.708	33
02/05/1992	08:35:59	1.7078	33
02/05/1992	08:36:59	1.7076	33
02/05/1992	08:36:59	1.708	33
02/05/1992	08:36:59	1.7082	33
02/05/1992	08:36:59	1.7078	33
02/05/1992	08:36:59	1.7084	33
02/05/1992	08:38:00	1.709	33
02/05/1992	08:38:00	1.7088	33
02/05/1992	08:38:00	1.7086	33
02/05/1992	08:38:00	1.7086	33
02/05/1992	08:38:00	1.7088	33
02/05/1992	08:39:00	1.7096	33
02/05/1992	08:39:00	1.7094	33
02/05/1992	08:39:00	1.71	33
02/05/1992	08:39:59	1.7102	33
02/05/1992	08:39:59	1.7092	33
02/05/1992	08:39:59	1.709	33
02/05/1992	08:41:00	1.7088	33
02/05/1992	08:41:00	1.7086	33
02/05/1992	08:41:00	1.7094	33
02/05/1992	08:41:00	1.709	33
02/05/1992	08:41:00	1.7092	33
02/05/1992	08:42:00	1.7092	33
02/05/1992	08:42:00	1.7098	33
02/05/1992	08:42:00	1.7092	33
02/05/1992	08:42:59	1.7094	33
02/05/1992	08:42:59	1.7098	33
02/05/1992	08:42:59	1.7096	33
02/05/1992	08:44:00	1.709	33
02/05/1992	08:44:00	1.7086	33
02/05/1992	08:44:00	1.7088	33
02/05/1992	08:44:00	1.709	33
02/05/1992	08:44:00	1.7092	33
02/05/1992	08:45:00	1.709	33
02/05/1992	08:45:00	1.7092	33
02/05/1992	08:45:00	1.7088	33
02/05/1992	08:45:00	1.7086	33
02/05/1992	08:45:59	1.7084	33
02/05/1992	08:45:59	1.7088	33
02/05/1992	08:45:59	1.7092	33
02/05/1992	08:47:00	1.7086	33
02/05/1992	08:48:00	1.709	33
02/05/1992	08:48:59	1.7088	33
02/05/1992	08:48:59	1.7092	33
02/05/1992	08:48:59	1.7094	33
02/05/1992	08:48:59	1.7096	33
02/05/1992	08:49:59	1.709	33
02/05/1992	08:49:59	1.7094	33
02/05/1992	08:49:59	1.7092	33
02/05/1992	08:49:59	1.7096	33
02/05/1992	08:51:00	1.7094	33
02/05/1992	08:51:00	1.7096	33
02/05/1992	08:51:00	1.7098	33
02/05/1992	08:51:00	1.7096	33
02/05/1992	08:51:00	1.7098	33
02/05/1992	08:51:00	1.7096	33
02/05/1992	08:51:00	1.7094	33
02/05/1992	08:51:59	1.7096	33
02/05/1992	08:51:59	1.7094	33
02/05/1992	08:51:59	1.7096	33
02/05/1992	08:52:59	1.7098	33
02/05/1992	08:52:59	1.71	33
02/05/1992	08:52:59	1.7098	33
02/05/1992	08:52:59	1.71	33
02/05/1992	08:52:59	1.7102	33
02/05/1992	08:52:59	1.7104	33
02/05/1992	08:52:59	1.7106	33
02/05/1992	08:54:00	1.7108	33
02/05/1992	08:54:00	1.711	33
02/05/1992	08:54:00	1.7112	33
02/05/1992	08:54:00	1.7114	33
02/05/1992	08:54:00	1.711	33
02/05/1992	08:54:00	1.7108	33
02/05/1992	08:54:00	1.7106	33
02/05/1992	08:55:00	1.7104	33
02/05/1992	08:55:00	1.7102	33
02/05/1992	08:55:00	1.71	33
02/05/1992	08:55:59	1.7104	33
02/05/1992	08:55:59	1.7102	33
02/05/1992	08:55:59	1.7104	33
02/05/1992	08:55:59	1.7108	33
02/05/1992	08:55:59	1.7106	33
02/05/1992	08:57:00	1.711	33
02/05/1992	08:57:00	1.7106	33
02/05/1992	08:57:00	1.7108	33
02/05/1992	08:58:00	1.711	33
02/05/1992	08:58:00	1.7108	33
02/05/1992	08:58:59	1.7106	33
02/05/1992	08:58:59	1.7108	33
02/05/1992	08:58:59	1.711	33
02/05/1992	09:01:00	1.7106	33
02/05/1992	09:01:00	1.7104	33
02/05/1992	09:01:00	1.7106	33
02/05/1992	09:01:00	1.7104	33
02/05/1992	09:01:00	1.71	33
02/05/1992	09:01:59	1.7104	33
02/05/1992	09:01:59	1.7102	33
02/05/1992	09:01:59	1.7104	33
02/05/1992	09:03:00	1.7106	33
02/05/1992	09:03:00	1.7104	33
02/05/1992	09:04:00	1.7102	33
02/05/1992	09:04:59	1.7104	33
02/05/1992	09:04:59	1.7106	33
02/05/1992	09:05:59	1.7108	33
02/05/1992	09:05:59	1.711	33
02/05/1992	09:07:00	1.7108	33
02/05/1992	09:07:00	1.711	33
02/05/1992	09:07:00	1.7108	33
02/05/1992	09:08:00	1.7106	33
02/05/1992	09:08:00	1.711	33
02/05/1992	09:08:00	1.7108	33
02/05/1992	09:08:00	1.711	33
02/05/1992	09:08:00	1.7112	33
02/05/1992	09:08:00	1.7114	33
02/05/1992	09:08:59	1.7118	33
02/05/1992	09:08:59	1.712	33
02/05/1992	09:08:59	1.7116	33
02/05/1992	09:08:59	1.7116	33
02/05/1992	09:08:59	1.712	33
02/05/1992	09:08:59	1.7118	33
02/05/1992	09:10:00	1.7114	33
02/05/1992	09:10:00	1.7112	33
02/05/1992	09:10:00	1.711	33
02/05/1992	09:10:00	1.7108	33
02/05/1992	09:10:00	1.711	33
02/05/1992	09:11:00	1.7112	33
02/05/1992	09:11:00	1.7114	33
02/05/1992	09:11:00	1.7112	33
02/05/1992	09:11:59	1.7108	33
02/05/1992	09:11:59	1.711	33
02/05/1992	09:11:59	1.7108	33
02/05/1992	09:11:59	1.711	33
02/05/1992	09:13:00	1.7112	33
02/05/1992	09:13:00	1.7118	33
02/05/1992	09:13:00	1.712	33
02/05/1992	09:13:00	1.7124	33
02/05/1992	09:13:00	1.7126	33
02/05/1992	09:13:00	1.713	33
02/05/1992	09:13:00	1.7128	33
02/05/1992	09:13:00	1.7126	33
02/05/1992	09:13:00	1.7124	33
02/05/1992	09:13:00	1.713	33
02/05/1992	09:14:00	1.7124	33
02/05/1992	09:14:00	1.7118	33
02/05/1992	09:14:00	1.712	33
02/05/1992	09:14:00	1.7116	33
02/05/1992	09:14:59	1.7122	33
02/05/1992	09:14:59	1.7124	33
02/05/1992	09:14:59	1.7134	33
02/05/1992	09:14:59	1.714	33
02/05/1992	09:14:59	1.7136	33
02/05/1992	09:16:00	1.7138	33
02/05/1992	09:16:00	1.7134	33
02/05/1992	09:16:00	1.7136	33
02/05/1992	09:16:00	1.7134	33
02/05/1992	09:16:00	1.7132	33
02/05/1992	09:16:00	1.7126	33
02/05/1992	09:17:00	1.7128	33
02/05/1992	09:17:59	1.7128	33
02/05/1992	09:17:59	1.7126	33
02/05/1992	09:17:59	1.7128	33
02/05/1992	09:17:59	1.7124	33
02/05/1992	09:17:59	1.713	33
02/05/1992	09:19:00	1.7138	33
02/05/1992	09:19:00	1.7136	33
02/05/1992	09:19:00	1.714	33
02/05/1992	09:19:00	1.7142	33
02/05/1992	09:20:00	1.714	33
02/05/1992	09:20:00	1.7138	33
02/05/1992	09:20:00	1.7134	33
02/05/1992	09:20:59	1.713	33
02/05/1992	09:20:59	1.7132	33
02/05/1992	09:20:59	1.713	33
02/05/1992	09:21:59	1.7132	33
02/05/1992	09:21:59	1.713	33
02/05/1992	09:21:59	1.7132	33
02/05/1992	09:21:59	1.7136	33
02/05/1992	09:23:00	1.713	33
02/05/1992	09:24:00	1.7128	33
02/05/1992	09:24:59	1.713	33
02/05/1992	09:24:59	1.712	33
02/05/1992	09:24:59	1.7122	33
02/05/1992	09:24:59	1.7124	33
02/05/1992	09:26:00	1.7126	33
02/05/1992	09:26:00	1.7128	33
02/05/1992	09:26:00	1.713	33
02/05/1992	09:26:00	1.7128	33
02/05/1992	09:27:59	1.7124	33
02/05/1992	09:27:59	1.7126	33
02/05/1992	09:27:59	1.7124	33
02/05/1992	09:29:00	1.7126	33
02/05/1992	09:29:00	1.7128	33
02/05/1992	09:29:00	1.713	33
02/05/1992	09:29:00	1.7134	33
02/05/1992	09:30:00	1.7136	33
02/05/1992	09:30:00	1.713	33
02/05/1992	09:30:00	1.7128	33
02/05/1992	09:30:59	1.713	33
02/05/1992	09:32:00	1.7132	33
02/05/1992	09:32:00	1.713	33
02/05/1992	09:32:00	1.7128	33
02/05/1992	09:32:00	1.7126	33
02/05/1992	09:33:00	1.7128	33
02/05/1992	09:33:00	1.7132	33
02/05/1992	09:33:00	1.7134	33
02/05/1992	09:33:00	1.7136	33
02/05/1992	09:33:59	1.713	33
02/05/1992	09:33:59	1.7128	33
02/05/1992	09:34:59	1.7126	33
02/05/1992	09:34:59	1.7128	33
02/05/1992	09:36:59	1.7124	33
02/05/1992	09:36:59	1.7122	33
02/05/1992	09:37:59	1.7126	33
02/05/1992	09:37:59	1.7124	33
02/05/1992	09:37:59	1.7126	33
02/05/1992	09:39:00	1.7128	33
02/05/1992	09:40:00	1.7126	33
02/05/1992	09:40:00	1.7128	33
02/05/1992	09:40:00	1.713	33
02/05/1992	09:40:59	1.7134	33
02/05/1992	09:40:59	1.7136	33
02/05/1992	09:40:59	1.7138	33
02/05/1992	09:40:59	1.714	33
02/05/1992	09:40:59	1.7136	33
02/05/1992	09:42:00	1.713	33
02/05/1992	09:42:00	1.7134	33
02/05/1992	09:43:00	1.7132	33
02/05/1992	09:43:59	1.713	33
02/05/1992	09:43:59	1.7128	33
02/05/1992	09:46:00	1.713	33
02/05/1992	09:46:59	1.7134	33
02/05/1992	09:46:59	1.7138	33
02/05/1992	09:46:59	1.714	33
02/05/1992	09:46:59	1.7142	33
02/05/1992	09:48:00	1.7144	33
02/05/1992	09:48:00	1.7146	33
02/05/1992	09:48:00	1.7144	33
02/05/1992	09:49:00	1.7142	33
02/05/1992	09:49:00	1.714	33
02/05/1992	09:49:00	1.7144	33
02/05/1992	09:49:00	1.7146	33
02/05/1992	09:49:00	1.7148	33
02/05/1992	09:49:59	1.7146	33
02/05/1992	09:49:59	1.7148	33
02/05/1992	09:49:59	1.715	33
02/05/1992	09:49:59	1.7148	33
02/05/1992	09:49:59	1.715	33
02/05/1992	09:49:59	1.7154	33
02/05/1992	09:52:00	1.7148	33
02/05/1992	09:52:00	1.715	33
02/05/1992	09:52:00	1.7146	33
02/05/1992	09:53:00	1.7144	33
02/05/1992	09:53:00	1.7146	33
02/05/1992	09:53:00	1.7142	33
02/05/1992	09:53:59	1.714	33
02/05/1992	09:53:59	1.7142	33
02/05/1992	09:55:00	1.7144	33
02/05/1992	09:55:00	1.7142	33
02/05/1992	09:55:00	1.7144	33
02/05/1992	09:55:00	1.7142	33
02/05/1992	09:55:00	1.714	33
02/05/1992	09:55:00	1.7138	33
02/05/1992	09:55:00	1.7136	33
02/05/1992	09:56:00	1.7138	33
02/05/1992	09:56:00	1.714	33
02/05/1992	09:56:59	1.7142	33
02/05/1992	09:56:59	1.7138	33
02/05/1992	09:58:00	1.7136	33
02/05/1992	09:58:00	1.7138	33
02/05/1992	09:59:00	1.7136	33
02/05/1992	09:59:00	1.7138	33
02/05/1992	10:01:00	1.7136	33
02/05/1992	10:01:00	1.7134	33
02/05/1992	10:01:00	1.7132	33
02/05/1992	10:02:00	1.7134	33
02/05/1992	10:02:00	1.7138	33
02/05/1992	10:02:00	1.714	33
02/05/1992	10:02:00	1.7142	33
02/05/1992	10:02:00	1.714	33
02/05/1992	10:02:59	1.7142	33
02/05/1992	10:04:00	1.7142	33
02/05/1992	10:05:00	1.7132	33
02/05/1992	10:05:00	1.7134	33
02/05/1992	10:05:59	1.7132	33
02/05/1992	10:05:59	1.713	33
02/05/1992	10:06:59	1.7132	33
02/05/1992	10:06:59	1.713	33
02/05/1992	10:08:00	1.7126	33
02/05/1992	10:08:00	1.7124	33
02/05/1992	10:09:00	1.7122	33
02/05/1992	10:09:00	1.7126	33
02/05/1992	10:09:00	1.7124	33
02/05/1992	10:09:59	1.7126	33
02/05/1992	10:09:59	1.7128	33
02/05/1992	10:09:59	1.713	33
02/05/1992	10:09:59	1.7132	33
02/05/1992	10:09:59	1.713	33
02/05/1992	10:11:00	1.7128	33
02/05/1992	10:11:00	1.7126	33
02/05/1992	10:12:59	1.7126	33
02/05/1992	10:14:00	1.7122	33
02/05/1992	10:15:00	1.7124	33
02/05/1992	10:15:00	1.7122	33
02/05/1992	10:15:00	1.712	33
02/05/1992	10:15:59	1.7118	33
02/05/1992	10:15:59	1.712	33
02/05/1992	10:15:59	1.7122	33
02/05/1992	10:17:00	1.7124	33
02/05/1992	10:17:00	1.7122	33
02/05/1992	10:17:00	1.7124	33
02/05/1992	10:18:00	1.712	33
02/05/1992	10:18:00	1.7118	33
02/05/1992	10:18:59	1.712	33
02/05/1992	10:18:59	1.7122	33
02/05/1992	10:19:59	1.7116	33
02/05/1992	10:19:59	1.7114	33
02/05/1992	10:19:59	1.7116	33
02/05/1992	10:19:59	1.7114	33
02/05/1992	10:19:59	1.7112	33
02/05/1992	10:21:00	1.7106	33
02/05/1992	10:21:00	1.7104	33
02/05/1992	10:21:00	1.7102	33
02/05/1992	10:21:00	1.7106	33
02/05/1992	10:21:59	1.7108	33
02/05/1992	10:21:59	1.711	33
02/05/1992	10:22:59	1.7106	33
02/05/1992	10:22:59	1.7104	33
02/05/1992	10:22:59	1.7106	33
02/05/1992	10:24:00	1.7104	33
02/05/1992	10:24:00	1.7106	33
02/05/1992	10:24:00	1.7108	33
02/05/1992	10:24:00	1.711	33
02/05/1992	10:24:00	1.7108	33
02/05/1992	10:25:00	1.7106	33
02/05/1992	10:25:00	1.7108	33
02/05/1992	10:25:59	1.711	33
02/05/1992	10:25:59	1.7112	33
02/05/1992	10:25:59	1.711	33
02/05/1992	10:25:59	1.7108	33
02/05/1992	10:25:59	1.7112	33
02/05/1992	10:27:00	1.7114	33
02/05/1992	10:27:00	1.7112	33
02/05/1992	10:27:00	1.711	33
02/05/1992	10:28:00	1.7102	33
02/05/1992	10:28:00	1.7104	33
02/05/1992	10:28:00	1.7104	33
02/05/1992	10:30:00	1.7112	33
02/05/1992	10:31:00	1.7112	33
02/05/1992	10:31:59	1.7116	33
02/05/1992	10:31:59	1.712	33
02/05/1992	10:33:00	1.7118	33
02/05/1992	10:34:00	1.7124	33
02/05/1992	10:34:00	1.713	33
02/05/1992	10:34:00	1.7136	33
02/05/1992	10:34:59	1.713	33
02/05/1992	10:35:59	1.7134	33
02/05/1992	10:35:59	1.7132	33
02/05/1992	10:35:59	1.7134	33
02/05/1992	10:35:59	1.7136	33
02/05/1992	10:35:59	1.7138	33
02/05/1992	10:35:59	1.7144	33
02/05/1992	10:35:59	1.7138	33
02/05/1992	10:35:59	1.7136	33
02/05/1992	10:37:00	1.714	33
02/05/1992	10:37:00	1.7142	33
02/05/1992	10:37:00	1.714	33
02/05/1992	10:37:00	1.7138	33
02/05/1992	10:38:00	1.7136	33
02/05/1992	10:38:00	1.7138	33
02/05/1992	10:38:00	1.714	33
02/05/1992	10:38:00	1.7138	33
02/05/1992	10:38:00	1.7136	33
02/05/1992	10:38:59	1.7134	33
02/05/1992	10:38:59	1.7132	33
02/05/1992	10:38:59	1.7134	33
02/05/1992	10:38:59	1.7132	33
02/05/1992	10:38:59	1.7134	33
02/05/1992	10:38:59	1.7136	33
02/05/1992	10:38:59	1.7132	33
02/05/1992	10:40:00	1.7134	33
02/05/1992	10:40:00	1.7136	33
02/05/1992	10:40:00	1.7134	33
02/05/1992	10:40:00	1.7138	33
02/05/1992	10:40:00	1.714	33
02/05/1992	10:41:00	1.7144	33
02/05/1992	10:41:00	1.714	33
02/05/1992	10:41:00	1.7138	33
02/05/1992	10:41:59	1.7142	33
02/05/1992	10:43:00	1.7144	33
02/05/1992	10:43:00	1.7146	33
02/05/1992	10:44:00	1.7142	33
02/05/1992	10:44:59	1.715	33
02/05/1992	10:44:59	1.7148	33
02/05/1992	10:44:59	1.715	33
02/05/1992	10:44:59	1.7148	33
02/05/1992	10:44:59	1.7144	33
02/05/1992	10:46:00	1.7146	33
02/05/1992	10:46:00	1.7144	33
02/05/1992	10:46:00	1.7146	33
02/05/1992	10:47:00	1.7144	33
02/05/1992	10:47:59	1.7146	33
02/05/1992	10:47:59	1.7148	33
02/05/1992	10:47:59	1.715	33
02/05/1992	10:47:59	1.7154	33
02/05/1992	10:49:00	1.716	33
02/05/1992	10:49:00	1.7164	33
02/05/1992	10:49:00	1.7162	33
02/05/1992	10:49:00	1.716	33
02/05/1992	10:49:00	1.7156	33
02/05/1992	10:50:00	1.7154	33
02/05/1992	10:50:00	1.7156	33
02/05/1992	10:50:00	1.7154	33
02/05/1992	10:50:00	1.7156	33
02/05/1992	10:50:00	1.7154	33
02/05/1992	10:50:00	1.7158	33
02/05/1992	10:50:59	1.7156	33
02/05/1992	10:50:59	1.7164	33
02/05/1992	10:50:59	1.7168	33
02/05/1992	10:50:59	1.7166	33
02/05/1992	10:50:59	1.7168	33
02/05/1992	10:51:59	1.7164	33
02/05/1992	10:51:59	1.7162	33
02/05/1992	10:51:59	1.7156	33
02/05/1992	10:51:59	1.7152	33
02/05/1992	10:51:59	1.715	33
02/05/1992	10:51:59	1.7154	33
02/05/1992	10:53:00	1.7154	33
02/05/1992	10:54:00	1.7152	33
02/05/1992	10:54:59	1.715	33
02/05/1992	10:54:59	1.7148	33
02/05/1992	10:56:00	1.7146	33
02/05/1992	10:56:00	1.7144	33
02/05/1992	10:56:00	1.7142	33
02/05/1992	10:56:00	1.7144	33
02/05/1992	10:57:00	1.7142	33
02/05/1992	10:57:00	1.714	33
02/05/1992	10:57:00	1.7138	33
02/05/1992	10:57:00	1.7136	33
02/05/1992	10:57:00	1.7134	33
02/05/1992	10:57:59	1.7132	33
02/05/1992	10:59:00	1.7134	33
02/05/1992	10:59:00	1.7138	33
02/05/1992	10:59:00	1.7136	33
02/05/1992	10:59:00	1.7134	33
02/05/1992	11:02:00	1.7136	33
02/05/1992	11:03:00	1.7138	33
02/05/1992	11:03:59	1.7136	33
02/05/1992	11:04:59	1.7134	33
02/05/1992	11:06:59	1.7136	33
02/05/1992	11:10:00	1.7136	33
02/05/1992	11:12:00	1.7134	33
02/05/1992	11:12:00	1.7136	33
02/05/1992	11:13:00	1.7134	33
02/05/1992	11:13:00	1.7138	33
02/05/1992	11:13:59	1.7136	33
02/05/1992	11:15:00	1.7138	33
02/05/1992	11:15:00	1.7136	33
02/05/1992	11:18:00	1.7134	33
02/05/1992	11:19:00	1.7132	33
02/05/1992	11:19:59	1.7136	33
02/05/1992	11:20:59	1.7138	33
02/05/1992	11:22:00	1.7136	33
02/05/1992	11:23:00	1.7136	33
02/05/1992	11:23:00	1.7138	33
02/05/1992	11:23:59	1.714	33
02/05/1992	11:26:59	1.7142	33
02/05/1992	11:26:59	1.7144	33
02/05/1992	11:26:59	1.7142	33
02/05/1992	11:28:00	1.714	33
02/05/1992	11:28:00	1.7142	33
02/05/1992	11:28:00	1.714	33
02/05/1992	11:29:00	1.7136	33
02/05/1992	11:29:00	1.7134	33
02/05/1992	11:29:00	1.7132	33
02/05/1992	11:29:59	1.7134	33
02/05/1992	11:29:59	1.713	33
02/05/1992	11:29:59	1.7136	33
02/05/1992	11:31:00	1.7138	33
02/05/1992	11:32:00	1.7134	33
02/05/1992	11:32:00	1.7132	33
02/05/1992	11:32:00	1.7138	33
02/05/1992	11:32:59	1.7134	33
02/05/1992	11:35:59	1.7136	33
02/05/1992	11:38:00	1.7134	33
02/05/1992	11:39:00	1.7132	33
02/05/1992	11:41:00	1.7134	33
02/05/1992	11:42:00	1.713	33
02/05/1992	11:44:00	1.7132	33
02/05/1992	11:47:00	1.7132	33
02/05/1992	11:48:00	1.713	33
02/05/1992	11:48:59	1.7128	33
02/05/1992	11:48:59	1.7126	33
02/05/1992	11:49:59	1.7126	33
02/05/1992	11:51:00	1.7124	33
02/05/1992	11:51:00	1.7122	33
02/05/1992	11:51:00	1.7128	33
02/05/1992	11:51:00	1.713	33
02/05/1992	11:51:00	1.7128	33
02/05/1992	11:51:59	1.7126	33
02/05/1992	11:51:59	1.7124	33
02/05/1992	11:55:00	1.7126	33
02/05/1992	11:58:00	1.7132	33
02/05/1992	12:00:00	1.713	33
02/05/1992	12:01:59	1.713	33
02/05/1992	12:04:00	1.7134	33
02/05/1992	12:08:59	1.7134	33
02/05/1992	12:14:00	1.7132	33
02/05/1992	12:14:59	1.7134	33
02/05/1992	12:16:00	1.7132	33
02/05/1992	12:17:59	1.7132	33
02/05/1992	12:19:00	1.7134	33
02/05/1992	12:20:00	1.7132	33
02/05/1992	12:20:59	1.713	33
02/05/1992	12:20:59	1.7128	33
02/05/1992	12:21:59	1.7132	33
02/05/1992	12:23:00	1.7136	33
02/05/1992	12:23:00	1.7138	33
02/05/1992	12:24:00	1.7136	33
02/05/1992	12:24:00	1.7134	33
02/05/1992	12:24:00	1.7136	33
02/05/1992	12:24:59	1.7138	33
02/05/1992	12:24:59	1.714	33
02/05/1992	12:24:59	1.7138	33
02/05/1992	12:40:00	1.7138	33
02/05/1992	12:40:00	1.714	33
02/05/1992	12:40:00	1.7142	33
02/05/1992	12:40:59	1.7144	33
02/05/1992	12:40:59	1.7142	33
02/05/1992	12:42:00	1.714	33
02/05/1992	12:43:00	1.7142	33
02/05/1992	12:43:59	1.714	33
02/05/1992	12:43:59	1.7144	33
02/05/1992	12:45:00	1.7148	33
02/05/1992	12:46:00	1.7146	33
02/05/1992	12:48:00	1.714	33
02/05/1992	12:48:00	1.7142	33
02/05/1992	12:52:00	1.7144	33
02/05/1992	12:53:00	1.7146	33
02/05/1992	12:53:59	1.7142	33
02/05/1992	12:53:59	1.7144	33
02/05/1992	12:53:59	1.7146	33
02/05/1992	12:56:59	1.7148	33
02/05/1992	12:56:59	1.715	33
02/05/1992	12:58:00	1.7152	33
02/05/1992	12:58:00	1.7154	33
02/05/1992	12:59:00	1.7152	33
02/05/1992	12:59:00	1.7148	33
02/05/1992	13:01:00	1.7152	33
02/05/1992	13:01:00	1.715	33
02/05/1992	13:02:00	1.7154	33
02/05/1992	13:02:00	1.7152	33
02/05/1992	13:02:00	1.7154	33
02/05/1992	13:02:00	1.715	33
02/05/1992	13:02:00	1.7154	33
02/05/1992	13:02:00	1.7152	33
02/05/1992	13:02:59	1.7154	33
02/05/1992	13:02:59	1.716	33
02/05/1992	13:02:59	1.7158	33
02/05/1992	13:02:59	1.716	33
02/05/1992	13:02:59	1.7158	33
02/05/1992	13:02:59	1.7156	33
02/05/1992	13:04:00	1.7154	33
02/05/1992	13:05:00	1.7152	33
02/05/1992	13:05:00	1.715	33
02/05/1992	13:05:59	1.715	33
02/05/1992	13:06:59	1.7146	33
02/05/1992	13:09:00	1.7148	33
02/05/1992	13:11:00	1.7148	33
02/05/1992	13:14:00	1.7146	33
02/05/1992	13:15:00	1.7144	33
02/05/1992	13:15:00	1.7146	33
02/05/1992	13:15:59	1.7148	33
02/05/1992	13:18:00	1.7154	33
02/05/1992	13:21:59	1.7156	33
02/05/1992	13:22:59	1.715	33
02/05/1992	13:22:59	1.7148	33
02/05/1992	13:24:00	1.714	33
02/05/1992	13:24:00	1.7138	33
02/05/1992	13:24:00	1.714	33
02/05/1992	13:24:00	1.7146	33
02/05/1992	13:24:00	1.7148	33
02/05/1992	13:24:00	1.7144	33
02/05/1992	13:25:00	1.7144	33
02/05/1992	13:25:00	1.7146	33
02/05/1992	13:25:00	1.715	33
02/05/1992	13:25:59	1.7144	33
02/05/1992	13:25:59	1.7146	33
02/05/1992	13:27:00	1.7148	33
02/05/1992	13:27:00	1.715	33
02/05/1992	13:28:00	1.7148	33
02/05/1992	13:28:59	1.7146	33
02/05/1992	13:31:00	1.7148	33
02/05/1992	13:31:00	1.7146	33
02/05/1992	13:31:00	1.7148	33
02/05/1992	13:31:00	1.715	33
02/05/1992	13:31:59	1.7148	33
02/05/1992	13:31:59	1.715	33
02/05/1992	13:33:00	1.7152	33
02/05/1992	13:34:00	1.715	33
02/05/1992	13:34:59	1.7152	33
02/05/1992	13:34:59	1.7154	33
02/05/1992	13:34:59	1.715	33
02/05/1992	13:35:59	1.7152	33
02/05/1992	13:35:59	1.715	33
02/05/1992	13:37:00	1.7148	33
02/05/1992	13:38:00	1.7154	33
02/05/1992	13:38:00	1.7152	33
02/05/1992	13:38:00	1.7154	33
02/05/1992	13:40:00	1.7152	33
02/05/1992	13:41:00	1.7148	33
02/05/1992	13:41:00	1.7146	33
02/05/1992	13:41:59	1.7144	33
02/05/1992	13:43:00	1.7134	33
02/05/1992	13:43:00	1.713	33
02/05/1992	13:43:00	1.7132	33
02/05/1992	13:44:00	1.714	33
02/05/1992	13:44:59	1.7138	33
02/05/1992	13:44:59	1.714	33
02/05/1992	13:44:59	1.7142	33
02/05/1992	13:44:59	1.7144	33
02/05/1992	13:46:00	1.714	33
02/05/1992	13:47:00	1.7146	33
02/05/1992	13:47:00	1.7144	33
02/05/1992	13:47:00	1.714	33
02/05/1992	13:47:59	1.7144	33
02/05/1992	13:47:59	1.7146	33
02/05/1992	13:50:00	1.7144	33
02/05/1992	13:50:00	1.7142	33
02/05/1992	13:50:59	1.7144	33
02/05/1992	13:50:59	1.7146	33
02/05/1992	13:50:59	1.7144	33
02/05/1992	13:53:00	1.7146	33
02/05/1992	13:54:00	1.7142	33
02/05/1992	13:54:00	1.7144	33
02/05/1992	13:54:00	1.7146	33
02/05/1992	13:54:59	1.7148	33
02/05/1992	13:54:59	1.7144	33
02/05/1992	13:54:59	1.7142	33
02/05/1992	13:56:00	1.7146	33
02/05/1992	13:56:00	1.7144	33
02/05/1992	13:57:00	1.7146	33
02/05/1992	13:57:00	1.7144	33
02/05/1992	13:57:00	1.7146	33
02/05/1992	13:57:59	1.7144	33
02/05/1992	13:57:59	1.7142	33
02/05/1992	13:59:00	1.7144	33
02/05/1992	13:59:00	1.7146	33
02/05/1992	13:59:00	1.7142	33
02/05/1992	13:59:00	1.7144	33
02/05/1992	13:59:00	1.714	33
02/05/1992	13:59:00	1.7142	33
02/05/1992	13:59:00	1.7144	33
02/05/1992	13:59:00	1.7142	33
02/05/1992	13:59:00	1.714	33
02/05/1992	14:00:00	1.7138	49
02/06/1992	07:19:59	1.716	41
02/06/1992	07:19:59	1.7162	33
02/06/1992	07:19:59	1.716	33
02/06/1992	07:19:59	1.7156	33
02/06/1992	07:19:59	1.716	33
02/06/1992	07:19:59	1.7166	33
02/06/1992	07:21:00	1.7164	33
02/06/1992	07:21:00	1.7162	33
02/06/1992	07:21:00	1.716	33
02/06/1992	07:21:00	1.7158	33
02/06/1992	07:21:00	1.716	33
02/06/1992	07:21:59	1.7162	33
02/06/1992	07:21:59	1.716	33
02/06/1992	07:21:59	1.7164	33
02/06/1992	07:21:59	1.7162	33
02/06/1992	07:21:59	1.7164	33
02/06/1992	07:21:59	1.7162	33
02/06/1992	07:22:59	1.716	33
02/06/1992	07:22:59	1.7158	33
02/06/1992	07:22:59	1.7156	33
02/06/1992	07:24:00	1.7154	33
02/06/1992	07:24:00	1.7152	33
02/06/1992	07:24:00	1.715	33
02/06/1992	07:25:00	1.7148	33
02/06/1992	07:25:59	1.715	33
02/06/1992	07:25:59	1.7148	33
02/06/1992	07:25:59	1.7146	33
02/06/1992	07:25:59	1.7144	33
02/06/1992	07:27:00	1.7142	33
02/06/1992	07:27:00	1.7144	33
02/06/1992	07:27:00	1.7142	33
02/06/1992	07:27:00	1.714	33
02/06/1992	07:27:00	1.7136	33
02/06/1992	07:27:00	1.714	33
02/06/1992	07:27:00	1.7144	33
02/06/1992	07:27:00	1.7146	33
02/06/1992	07:27:00	1.7148	33
02/06/1992	07:27:00	1.715	33
02/06/1992	07:28:00	1.7146	33
02/06/1992	07:28:00	1.714	33
02/06/1992	07:28:00	1.7136	33
02/06/1992	07:28:00	1.7138	33
02/06/1992	07:28:00	1.714	33
02/06/1992	07:28:00	1.7144	33
02/06/1992	07:28:00	1.714	33
02/06/1992	07:28:59	1.7136	33
02/06/1992	07:28:59	1.7134	33
02/06/1992	07:28:59	1.713	33
02/06/1992	07:28:59	1.7132	33
02/06/1992	07:28:59	1.713	33
02/06/1992	07:28:59	1.7122	33
02/06/1992	07:28:59	1.712	33
02/06/1992	07:28:59	1.711	33
02/06/1992	07:30:00	1.713	33
02/06/1992	07:30:00	1.712	33
02/06/1992	07:30:00	1.71	33
02/06/1992	07:30:00	1.707	33
02/06/1992	07:30:00	1.708	33
02/06/1992	07:31:00	1.708	33
02/06/1992	07:31:00	1.707	33
02/06/1992	07:31:00	1.7064	33
02/06/1992	07:31:00	1.706	33
02/06/1992	07:31:00	1.707	33
02/06/1992	07:31:00	1.708	33
02/06/1992	07:31:00	1.709	33
02/06/1992	07:31:00	1.71	33
02/06/1992	07:31:00	1.7064	33
02/06/1992	07:31:59	1.7104	33
02/06/1992	07:31:59	1.711	33
02/06/1992	07:31:59	1.712	33
02/06/1992	07:31:59	1.711	33
02/06/1992	07:31:59	1.71	33
02/06/1992	07:31:59	1.711	33
02/06/1992	07:31:59	1.712	33
02/06/1992	07:31:59	1.711	33
02/06/1992	07:31:59	1.71	33
02/06/1992	07:33:00	1.711	33
02/06/1992	07:33:00	1.712	33
02/06/1992	07:33:00	1.713	33
02/06/1992	07:34:00	1.7132	33
02/06/1992	07:34:00	1.713	33
02/06/1992	07:34:00	1.7136	33
02/06/1992	07:34:00	1.7132	33
02/06/1992	07:34:59	1.7134	33
02/06/1992	07:34:59	1.7126	33
02/06/1992	07:34:59	1.712	33
02/06/1992	07:34:59	1.7114	33
02/06/1992	07:34:59	1.7108	33
02/06/1992	07:34:59	1.711	33
02/06/1992	07:35:59	1.7104	33
02/06/1992	07:35:59	1.7106	33
02/06/1992	07:35:59	1.712	33
02/06/1992	07:35:59	1.713	33
02/06/1992	07:35:59	1.7124	33
02/06/1992	07:37:00	1.712	33
02/06/1992	07:37:00	1.7118	33
02/06/1992	07:37:00	1.711	33
02/06/1992	07:38:00	1.71	33
02/06/1992	07:38:00	1.7104	33
02/06/1992	07:38:00	1.711	33
02/06/1992	07:38:00	1.7104	33
02/06/1992	07:38:00	1.711	33
02/06/1992	07:38:00	1.7106	33
02/06/1992	07:38:59	1.71	33
02/06/1992	07:38:59	1.709	33
02/06/1992	07:38:59	1.71	33
02/06/1992	07:38:59	1.7098	33
02/06/1992	07:40:00	1.71	33
02/06/1992	07:41:00	1.7104	33
02/06/1992	07:41:00	1.7102	33
02/06/1992	07:41:00	1.71	33
02/06/1992	07:41:00	1.711	33
02/06/1992	07:41:59	1.7114	33
02/06/1992	07:41:59	1.711	33
02/06/1992	07:41:59	1.7112	33
02/06/1992	07:41:59	1.711	33
02/06/1992	07:41:59	1.7104	33
02/06/1992	07:41:59	1.711	33
02/06/1992	07:41:59	1.7114	33
02/06/1992	07:43:00	1.7102	33
02/06/1992	07:43:00	1.7096	33
02/06/1992	07:43:00	1.71	33
02/06/1992	07:44:00	1.7104	33
02/06/1992	07:44:00	1.71	33
02/06/1992	07:44:00	1.709	33
02/06/1992	07:44:59	1.71	33
02/06/1992	07:44:59	1.7096	33
02/06/1992	07:44:59	1.71	33
02/06/1992	07:44:59	1.7108	33
02/06/1992	07:46:00	1.711	33
02/06/1992	07:46:00	1.7106	33
02/06/1992	07:46:00	1.7108	33
02/06/1992	07:46:00	1.7106	33
02/06/1992	07:47:00	1.7108	33
02/06/1992	07:47:00	1.711	33
02/06/1992	07:47:00	1.7112	33
02/06/1992	07:47:00	1.7114	33
02/06/1992	07:47:00	1.7116	33
02/06/1992	07:47:00	1.7118	33
02/06/1992	07:47:00	1.712	33
02/06/1992	07:47:59	1.7122	33
02/06/1992	07:47:59	1.7124	33
02/06/1992	07:47:59	1.713	33
02/06/1992	07:47:59	1.7132	33
02/06/1992	07:47:59	1.7128	33
02/06/1992	07:49:00	1.713	33
02/06/1992	07:50:00	1.7132	33
02/06/1992	07:50:00	1.7136	33
02/06/1992	07:50:00	1.7138	33
02/06/1992	07:50:00	1.714	33
02/06/1992	07:50:00	1.7138	33
02/06/1992	07:50:00	1.7134	33
02/06/1992	07:50:00	1.7144	33
02/06/1992	07:50:59	1.714	33
02/06/1992	07:50:59	1.7144	33
02/06/1992	07:50:59	1.7126	33
02/06/1992	07:50:59	1.7128	33
02/06/1992	07:50:59	1.712	33
02/06/1992	07:50:59	1.7128	33
02/06/1992	07:50:59	1.713	33
02/06/1992	07:50:59	1.713	33
02/06/1992	07:50:59	1.7124	33
02/06/1992	07:51:59	1.7132	33
02/06/1992	07:51:59	1.7134	33
02/06/1992	07:53:00	1.714	33
02/06/1992	07:53:00	1.7138	33
02/06/1992	07:53:00	1.7132	33
02/06/1992	07:53:00	1.7134	33
02/06/1992	07:54:00	1.7134	33
02/06/1992	07:54:00	1.7138	33
02/06/1992	07:54:59	1.7144	33
02/06/1992	07:54:59	1.7146	33
02/06/1992	07:54:59	1.715	33
02/06/1992	07:54:59	1.7156	33
02/06/1992	07:54:59	1.714	33
02/06/1992	07:54:59	1.7142	33
02/06/1992	07:56:00	1.7162	33
02/06/1992	07:56:00	1.7166	33
02/06/1992	07:56:00	1.717	33
02/06/1992	07:56:00	1.7176	33
02/06/1992	07:56:00	1.7178	33
02/06/1992	07:56:00	1.718	33
02/06/1992	07:57:00	1.7174	33
02/06/1992	07:57:00	1.718	33
02/06/1992	07:57:00	1.7184	33
02/06/1992	07:57:00	1.719	33
02/06/1992	07:57:00	1.72	33
02/06/1992	07:57:59	1.7198	33
02/06/1992	07:57:59	1.72	33
02/06/1992	07:57:59	1.7202	33
02/06/1992	07:57:59	1.7204	33
02/06/1992	07:57:59	1.721	33
02/06/1992	07:57:59	1.722	33
02/06/1992	07:57:59	1.7222	33
02/06/1992	07:59:00	1.7224	33
02/06/1992	07:59:00	1.7226	33
02/06/1992	07:59:00	1.723	33
02/06/1992	07:59:00	1.7234	33
02/06/1992	07:59:00	1.724	33
02/06/1992	07:59:00	1.7244	33
02/06/1992	07:59:00	1.725	33
02/06/1992	07:59:00	1.726	33
02/06/1992	07:59:00	1.7262	33
02/06/1992	07:59:00	1.727	33
02/06/1992	08:00:00	1.728	33
02/06/1992	08:00:00	1.727	33
02/06/1992	08:00:00	1.726	33
02/06/1992	08:00:00	1.725	33
02/06/1992	08:00:00	1.726	33
02/06/1992	08:00:00	1.727	33
02/06/1992	08:00:00	1.728	33
02/06/1992	08:00:00	1.727	33
02/06/1992	08:00:00	1.728	33
02/06/1992	08:00:00	1.729	33
02/06/1992	08:00:59	1.729	33
02/06/1992	08:00:59	1.728	33
02/06/1992	08:00:59	1.729	33
02/06/1992	08:00:59	1.728	33
02/06/1992	08:00:59	1.727	33
02/06/1992	08:00:59	1.7276	33
02/06/1992	08:00:59	1.727	33
02/06/1992	08:02:00	1.726	33
02/06/1992	08:02:00	1.725	33
02/06/1992	08:02:00	1.724	33
02/06/1992	08:02:00	1.723	33
02/06/1992	08:02:00	1.722	33
02/06/1992	08:02:00	1.7246	33
02/06/1992	08:03:00	1.7216	33
02/06/1992	08:03:00	1.722	33
02/06/1992	08:03:00	1.721	33
02/06/1992	08:03:00	1.7206	33
02/06/1992	08:03:00	1.72	33
02/06/1992	08:03:59	1.721	33
02/06/1992	08:03:59	1.7214	33
02/06/1992	08:03:59	1.722	33
02/06/1992	08:03:59	1.721	33
02/06/1992	08:03:59	1.722	33
02/06/1992	08:03:59	1.721	33
02/06/1992	08:03:59	1.7216	33
02/06/1992	08:03:59	1.721	33
02/06/1992	08:04:59	1.722	33
02/06/1992	08:04:59	1.7216	33
02/06/1992	08:04:59	1.721	33
02/06/1992	08:04:59	1.7212	33
02/06/1992	08:06:00	1.722	33
02/06/1992	08:06:00	1.7222	33
02/06/1992	08:06:00	1.722	33
02/06/1992	08:06:00	1.7212	33
02/06/1992	08:06:59	1.72	33
02/06/1992	08:06:59	1.719	33
02/06/1992	08:06:59	1.7202	33
02/06/1992	08:06:59	1.72	33
02/06/1992	08:06:59	1.719	33
02/06/1992	08:06:59	1.7196	33
02/06/1992	08:06:59	1.72	33
02/06/1992	08:07:59	1.7196	33
02/06/1992	08:07:59	1.7194	33
02/06/1992	08:07:59	1.719	33
02/06/1992	08:07:59	1.7194	33
02/06/1992	08:07:59	1.72	33
02/06/1992	08:07:59	1.7196	33
02/06/1992	08:07:59	1.719	33
02/06/1992	08:07:59	1.718	33
02/06/1992	08:09:00	1.719	33
02/06/1992	08:09:00	1.72	33
02/06/1992	08:09:00	1.7196	33
02/06/1992	08:09:00	1.7194	33
02/06/1992	08:10:00	1.72	33
02/06/1992	08:10:00	1.719	33
02/06/1992	08:10:00	1.7188	33
02/06/1992	08:10:59	1.7194	33
02/06/1992	08:10:59	1.7182	33
02/06/1992	08:12:00	1.718	33
02/06/1992	08:12:00	1.7176	33
02/06/1992	08:12:00	1.718	33
02/06/1992	08:12:00	1.7176	33
02/06/1992	08:12:00	1.717	33
02/06/1992	08:12:00	1.7166	33
02/06/1992	08:13:00	1.7168	33
02/06/1992	08:13:00	1.7166	33
02/06/1992	08:13:00	1.7164	33
02/06/1992	08:13:00	1.716	33
02/06/1992	08:13:00	1.7156	33
02/06/1992	08:13:00	1.7154	33
02/06/1992	08:13:00	1.7156	33
02/06/1992	08:13:00	1.7154	33
02/06/1992	08:13:59	1.715	33
02/06/1992	08:13:59	1.716	33
02/06/1992	08:13:59	1.717	33
02/06/1992	08:15:00	1.716	33
02/06/1992	08:16:00	1.7166	33
02/06/1992	08:16:00	1.716	33
02/06/1992	08:16:00	1.7158	33
02/06/1992	08:16:00	1.7154	33
02/06/1992	08:16:00	1.716	33
02/06/1992	08:16:00	1.715	33
02/06/1992	08:16:59	1.7156	33
02/06/1992	08:16:59	1.716	33
02/06/1992	08:16:59	1.717	33
02/06/1992	08:16:59	1.7178	33
02/06/1992	08:16:59	1.7174	33
02/06/1992	08:16:59	1.7174	33
02/06/1992	08:18:00	1.718	33
02/06/1992	08:18:00	1.7184	33
02/06/1992	08:18:00	1.718	33
02/06/1992	08:18:00	1.7176	33
02/06/1992	08:19:00	1.7174	33
02/06/1992	08:19:00	1.717	33
02/06/1992	08:19:59	1.7174	33
02/06/1992	08:19:59	1.717	33
02/06/1992	08:20:59	1.7176	33
02/06/1992	08:20:59	1.718	33
02/06/1992	08:20:59	1.7182	33
02/06/1992	08:22:00	1.7186	33
02/06/1992	08:22:00	1.719	33
02/06/1992	08:22:00	1.7192	33
02/06/1992	08:22:00	1.7194	33
02/06/1992	08:22:00	1.719	33
02/06/1992	08:23:00	1.7194	33
02/06/1992	08:23:00	1.719	33
02/06/1992	08:23:59	1.7188	33
02/06/1992	08:25:00	1.7178	33
02/06/1992	08:25:00	1.718	33
02/06/1992	08:26:59	1.718	33
02/06/1992	08:26:59	1.719	33
02/06/1992	08:28:00	1.7184	33
02/06/1992	08:28:00	1.7174	33
02/06/1992	08:28:00	1.7176	33
02/06/1992	08:28:00	1.7174	33
02/06/1992	08:29:00	1.7182	33
02/06/1992	08:29:59	1.718	33
02/06/1992	08:31:00	1.717	33
02/06/1992	08:31:00	1.7166	33
02/06/1992	08:32:00	1.716	33
02/06/1992	08:32:00	1.7156	33
02/06/1992	08:32:00	1.716	33
02/06/1992	08:32:00	1.7158	33
02/06/1992	08:32:00	1.716	33
02/06/1992	08:32:00	1.7156	33
02/06/1992	08:32:59	1.716	33
02/06/1992	08:32:59	1.7158	33
02/06/1992	08:32:59	1.7152	33
02/06/1992	08:32:59	1.7158	33
02/06/1992	08:32:59	1.716	33
02/06/1992	08:34:00	1.7168	33
02/06/1992	08:34:00	1.717	33
02/06/1992	08:34:00	1.7166	33
02/06/1992	08:34:00	1.7162	33
02/06/1992	08:34:00	1.716	33
02/06/1992	08:35:00	1.7154	33
02/06/1992	08:35:00	1.7152	33
02/06/1992	08:35:00	1.7154	33
02/06/1992	08:35:00	1.715	33
02/06/1992	08:35:00	1.7148	33
02/06/1992	08:35:59	1.7152	33
02/06/1992	08:35:59	1.7156	33
02/06/1992	08:35:59	1.7158	33
02/06/1992	08:36:59	1.716	33
02/06/1992	08:36:59	1.7154	33
02/06/1992	08:36:59	1.715	33
02/06/1992	08:36:59	1.7154	33
02/06/1992	08:39:00	1.7152	33
02/06/1992	08:39:00	1.715	33
02/06/1992	08:39:00	1.7152	33
02/06/1992	08:39:00	1.715	33
02/06/1992	08:39:00	1.7146	33
02/06/1992	08:39:59	1.7144	33
02/06/1992	08:39:59	1.7148	33
02/06/1992	08:39:59	1.715	33
02/06/1992	08:39:59	1.7154	33
02/06/1992	08:39:59	1.7156	33
02/06/1992	08:39:59	1.7152	33
02/06/1992	08:41:00	1.7152	33
02/06/1992	08:41:00	1.7146	33
02/06/1992	08:41:00	1.714	33
02/06/1992	08:41:00	1.7144	33
02/06/1992	08:41:00	1.714	33
02/06/1992	08:42:00	1.7144	33
02/06/1992	08:42:00	1.714	33
02/06/1992	08:42:00	1.7142	33
02/06/1992	08:42:00	1.714	33
02/06/1992	08:42:00	1.7146	33
02/06/1992	08:42:00	1.715	33
02/06/1992	08:42:00	1.7146	33
02/06/1992	08:42:00	1.715	33
02/06/1992	08:42:59	1.7146	33
02/06/1992	08:42:59	1.715	33
02/06/1992	08:42:59	1.7152	33
02/06/1992	08:42:59	1.715	33
02/06/1992	08:44:00	1.7146	33
02/06/1992	08:44:00	1.7144	33
02/06/1992	08:44:00	1.7146	33
02/06/1992	08:44:00	1.714	33
02/06/1992	08:44:00	1.713	33
02/06/1992	08:45:00	1.7126	33
02/06/1992	08:45:00	1.713	33
02/06/1992	08:45:00	1.7128	33
02/06/1992	08:45:00	1.7134	33
02/06/1992	08:45:59	1.713	33
02/06/1992	08:45:59	1.7128	33
02/06/1992	08:45:59	1.713	33
02/06/1992	08:45:59	1.7134	33
02/06/1992	08:45:59	1.7132	33
02/06/1992	08:45:59	1.7136	33
02/06/1992	08:47:00	1.7138	33
02/06/1992	08:47:00	1.714	33
02/06/1992	08:47:00	1.7144	33
02/06/1992	08:47:00	1.714	33
02/06/1992	08:47:00	1.7136	33
02/06/1992	08:47:00	1.7134	33
02/06/1992	08:47:00	1.713	33
02/06/1992	08:47:00	1.7124	33
02/06/1992	08:47:00	1.7122	33
02/06/1992	08:48:00	1.7112	33
02/06/1992	08:48:00	1.7114	33
02/06/1992	08:48:00	1.711	33
02/06/1992	08:48:00	1.7118	33
02/06/1992	08:48:00	1.7114	33
02/06/1992	08:48:00	1.712	33
02/06/1992	08:48:00	1.7118	33
02/06/1992	08:48:00	1.712	33
02/06/1992	08:48:59	1.7126	33
02/06/1992	08:48:59	1.712	33
02/06/1992	08:48:59	1.7112	33
02/06/1992	08:48:59	1.711	33
02/06/1992	08:48:59	1.7108	33
02/06/1992	08:48:59	1.711	33
02/06/1992	08:49:59	1.7112	33
02/06/1992	08:49:59	1.711	33
02/06/1992	08:49:59	1.7112	33
02/06/1992	08:49:59	1.7114	33
02/06/1992	08:49:59	1.7116	33
02/06/1992	08:49:59	1.7112	33
02/06/1992	08:49:59	1.7108	33
02/06/1992	08:51:00	1.7114	33
02/06/1992	08:51:00	1.711	33
02/06/1992	08:51:59	1.7104	33
02/06/1992	08:51:59	1.71	33
02/06/1992	08:51:59	1.7102	33
02/06/1992	08:51:59	1.7106	33
02/06/1992	08:51:59	1.71	33
02/06/1992	08:51:59	1.7098	33
02/06/1992	08:51:59	1.7096	33
02/06/1992	08:52:59	1.7092	33
02/06/1992	08:52:59	1.709	33
02/06/1992	08:52:59	1.7092	33
02/06/1992	08:52:59	1.7094	33
02/06/1992	08:52:59	1.709	33
02/06/1992	08:52:59	1.7088	33
02/06/1992	08:52:59	1.708	33
02/06/1992	08:52:59	1.7078	33
02/06/1992	08:52:59	1.7074	33
02/06/1992	08:52:59	1.7076	33
02/06/1992	08:54:00	1.708	33
02/06/1992	08:54:00	1.7084	33
02/06/1992	08:54:00	1.7086	33
02/06/1992	08:54:00	1.709	33
02/06/1992	08:54:00	1.7086	33
02/06/1992	08:54:00	1.7084	33
02/06/1992	08:54:00	1.709	33
02/06/1992	08:54:00	1.7094	33
02/06/1992	08:55:00	1.7096	33
02/06/1992	08:55:00	1.7094	33
02/06/1992	08:55:00	1.7096	33
02/06/1992	08:55:00	1.71	33
02/06/1992	08:55:00	1.7106	33
02/06/1992	08:55:00	1.7104	33
02/06/1992	08:55:59	1.7102	33
02/06/1992	08:55:59	1.7106	33
02/06/1992	08:55:59	1.711	33
02/06/1992	08:55:59	1.7106	33
02/06/1992	08:55:59	1.7108	33
02/06/1992	08:55:59	1.711	33
02/06/1992	08:55:59	1.7106	33
02/06/1992	08:57:00	1.71	33
02/06/1992	08:57:00	1.7094	33
02/06/1992	08:57:00	1.7104	33
02/06/1992	08:57:00	1.7098	33
02/06/1992	08:57:00	1.7096	33
02/06/1992	08:58:00	1.7098	33
02/06/1992	08:58:00	1.7096	33
02/06/1992	08:58:00	1.7098	33
02/06/1992	08:58:00	1.71	33
02/06/1992	08:58:00	1.7104	33
02/06/1992	09:00:00	1.7104	33
02/06/1992	09:01:00	1.7106	33
02/06/1992	09:01:00	1.7108	33
02/06/1992	09:01:00	1.7106	33
02/06/1992	09:01:00	1.7112	33
02/06/1992	09:01:59	1.7106	33
02/06/1992	09:01:59	1.7104	33
02/06/1992	09:01:59	1.711	33
02/06/1992	09:03:00	1.7112	33
02/06/1992	09:03:00	1.711	33
02/06/1992	09:03:00	1.7112	33
02/06/1992	09:04:00	1.711	33
02/06/1992	09:04:00	1.7116	33
02/06/1992	09:04:00	1.711	33
02/06/1992	09:04:59	1.712	33
02/06/1992	09:05:59	1.711	33
02/06/1992	09:05:59	1.7116	33
02/06/1992	09:05:59	1.7118	33
02/06/1992	09:05:59	1.7114	33
02/06/1992	09:07:00	1.712	33
02/06/1992	09:07:00	1.7122	33
02/06/1992	09:08:00	1.7116	33
02/06/1992	09:08:00	1.7114	33
02/06/1992	09:08:00	1.7112	33
02/06/1992	09:08:00	1.7106	33
02/06/1992	09:08:00	1.711	33
02/06/1992	09:08:59	1.7102	33
02/06/1992	09:08:59	1.7112	33
02/06/1992	09:10:00	1.711	33
02/06/1992	09:10:00	1.7108	33
02/06/1992	09:11:00	1.7106	33
02/06/1992	09:11:00	1.711	33
02/06/1992	09:11:00	1.712	33
02/06/1992	09:11:59	1.7116	33
02/06/1992	09:11:59	1.7122	33
02/06/1992	09:13:00	1.712	33
02/06/1992	09:13:00	1.7116	33
02/06/1992	09:13:00	1.712	33
02/06/1992	09:13:00	1.7124	33
02/06/1992	09:14:00	1.7122	33
02/06/1992	09:14:00	1.712	33
02/06/1992	09:14:59	1.7126	33
02/06/1992	09:14:59	1.713	33
02/06/1992	09:14:59	1.7134	33
02/06/1992	09:14:59	1.713	33
02/06/1992	09:16:00	1.7134	33
02/06/1992	09:16:00	1.7136	33
02/06/1992	09:16:00	1.7134	33
02/06/1992	09:16:00	1.7132	33
02/06/1992	09:16:00	1.7134	33
02/06/1992	09:16:00	1.7132	33
02/06/1992	09:16:00	1.713	33
02/06/1992	09:17:00	1.7126	33
02/06/1992	09:17:00	1.7124	33
02/06/1992	09:17:00	1.712	33
02/06/1992	09:17:59	1.7124	33
02/06/1992	09:17:59	1.7128	33
02/06/1992	09:17:59	1.7132	33
02/06/1992	09:17:59	1.7134	33
02/06/1992	09:19:00	1.714	33
02/06/1992	09:19:00	1.715	33
02/06/1992	09:19:00	1.7152	33
02/06/1992	09:19:00	1.7154	33
02/06/1992	09:19:00	1.7136	33
02/06/1992	09:19:00	1.7144	33
02/06/1992	09:20:00	1.713	33
02/06/1992	09:20:00	1.7136	33
02/06/1992	09:20:59	1.714	33
02/06/1992	09:20:59	1.7136	33
02/06/1992	09:21:59	1.7134	33
02/06/1992	09:21:59	1.7132	33
02/06/1992	09:23:00	1.7134	33
02/06/1992	09:24:00	1.7136	33
02/06/1992	09:24:00	1.714	33
02/06/1992	09:27:00	1.7128	33
02/06/1992	09:29:00	1.7126	33
02/06/1992	09:29:00	1.7128	33
02/06/1992	09:30:00	1.712	33
02/06/1992	09:30:00	1.7118	33
02/06/1992	09:30:00	1.7116	33
02/06/1992	09:30:00	1.7118	33
02/06/1992	09:30:59	1.712	33
02/06/1992	09:32:00	1.7122	33
02/06/1992	09:32:00	1.7118	33
02/06/1992	09:32:00	1.712	33
02/06/1992	09:33:00	1.7126	33
02/06/1992	09:33:59	1.713	33
02/06/1992	09:33:59	1.714	33
02/06/1992	09:34:59	1.7136	33
02/06/1992	09:34:59	1.7134	33
02/06/1992	09:34:59	1.713	33
02/06/1992	09:34:59	1.7124	33
02/06/1992	09:36:00	1.7122	33
02/06/1992	09:36:00	1.713	33
02/06/1992	09:36:59	1.7126	33
02/06/1992	09:36:59	1.7128	33
02/06/1992	09:36:59	1.713	33
02/06/1992	09:39:00	1.7126	33
02/06/1992	09:39:00	1.7122	33
02/06/1992	09:40:59	1.7138	33
02/06/1992	09:42:00	1.713	33
02/06/1992	09:42:00	1.7126	33
02/06/1992	09:42:00	1.7124	33
02/06/1992	09:42:00	1.7126	33
02/06/1992	09:42:00	1.7122	33
02/06/1992	09:43:00	1.7126	33
02/06/1992	09:45:00	1.713	33
02/06/1992	09:45:00	1.7136	33
02/06/1992	09:45:00	1.714	33
02/06/1992	09:46:00	1.7146	33
02/06/1992	09:46:00	1.7136	33
02/06/1992	09:46:00	1.7134	33
02/06/1992	09:46:59	1.713	33
02/06/1992	09:46:59	1.7132	33
02/06/1992	09:49:00	1.713	33
02/06/1992	09:49:00	1.7132	33
02/06/1992	09:50:59	1.713	33
02/06/1992	09:52:00	1.7134	33
02/06/1992	09:53:59	1.7136	33
02/06/1992	09:56:59	1.7134	33
02/06/1992	09:56:59	1.7136	33
02/06/1992	09:58:00	1.714	33
02/06/1992	09:59:59	1.7138	33
02/06/1992	09:59:59	1.7136	33
02/06/1992	09:59:59	1.713	33
02/06/1992	10:01:00	1.7126	33
02/06/1992	10:01:00	1.7124	33
02/06/1992	10:01:00	1.7122	33
02/06/1992	10:01:00	1.7124	33
02/06/1992	10:02:00	1.7118	33
02/06/1992	10:02:59	1.712	33
02/06/1992	10:02:59	1.7114	33
02/06/1992	10:02:59	1.7112	33
02/06/1992	10:04:00	1.7108	33
02/06/1992	10:04:00	1.7112	33
02/06/1992	10:05:00	1.711	33
02/06/1992	10:05:00	1.7108	33
02/06/1992	10:05:59	1.7106	33
02/06/1992	10:05:59	1.7104	33
02/06/1992	10:06:59	1.7102	33
02/06/1992	10:06:59	1.71	33
02/06/1992	10:06:59	1.7106	33
02/06/1992	10:08:00	1.7106	33
02/06/1992	10:08:00	1.7108	33
02/06/1992	10:08:00	1.711	33
02/06/1992	10:09:00	1.7108	33
02/06/1992	10:09:00	1.7104	33
02/06/1992	10:09:00	1.71	33
02/06/1992	10:09:00	1.7102	33
02/06/1992	10:09:59	1.7098	33
02/06/1992	10:09:59	1.7096	33
02/06/1992	10:09:59	1.7098	33
02/06/1992	10:12:00	1.711	33
02/06/1992	10:12:59	1.7108	33
02/06/1992	10:12:59	1.7106	33
02/06/1992	10:12:59	1.7104	33
02/06/1992	10:14:00	1.7108	33
02/06/1992	10:14:00	1.711	33
02/06/1992	10:15:00	1.7104	33
02/06/1992	10:15:59	1.7106	33
02/06/1992	10:15:59	1.7102	33
02/06/1992	10:15:59	1.71	33
02/06/1992	10:17:00	1.7104	33
02/06/1992	10:17:00	1.71	33
02/06/1992	10:17:00	1.7098	33
02/06/1992	10:18:00	1.71	33
02/06/1992	10:18:00	1.7092	33
02/06/1992	10:18:00	1.7096	33
02/06/1992	10:18:59	1.7102	33
02/06/1992	10:21:00	1.71	33
02/06/1992	10:21:00	1.7104	33
02/06/1992	10:24:00	1.71	33
02/06/1992	10:24:00	1.7102	33
02/06/1992	10:24:00	1.71	33
02/06/1992	10:24:00	1.7102	33
02/06/1992	10:25:00	1.7108	33
02/06/1992	10:25:00	1.7106	33
02/06/1992	10:25:59	1.7112	33
02/06/1992	10:25:59	1.7114	33
02/06/1992	10:27:00	1.7116	33
02/06/1992	10:28:00	1.7114	33
02/06/1992	10:30:00	1.7118	33
02/06/1992	10:30:00	1.7116	33
02/06/1992	10:30:00	1.7114	33
02/06/1992	10:30:00	1.7112	33
02/06/1992	10:31:00	1.7116	33
02/06/1992	10:33:00	1.7114	33
02/06/1992	10:33:00	1.7116	33
02/06/1992	10:33:00	1.7118	33
02/06/1992	10:34:00	1.7112	33
02/06/1992	10:34:00	1.7114	33
02/06/1992	10:35:59	1.7116	33
02/06/1992	10:37:00	1.712	33
02/06/1992	10:37:00	1.7124	33
02/06/1992	10:38:00	1.7124	33
02/06/1992	10:38:00	1.7126	33
02/06/1992	10:38:00	1.7122	33
02/06/1992	10:38:59	1.7124	33
02/06/1992	10:38:59	1.7126	33
02/06/1992	10:40:00	1.713	33
02/06/1992	10:40:00	1.7128	33
02/06/1992	10:40:00	1.7134	33
02/06/1992	10:40:00	1.7132	33
02/06/1992	10:40:00	1.7134	33
02/06/1992	10:41:00	1.7136	33
02/06/1992	10:41:00	1.714	33
02/06/1992	10:41:59	1.714	33
02/06/1992	10:41:59	1.7142	33
02/06/1992	10:41:59	1.7146	33
02/06/1992	10:43:00	1.7144	33
02/06/1992	10:43:00	1.714	33
02/06/1992	10:43:00	1.7138	33
02/06/1992	10:44:00	1.7142	33
02/06/1992	10:44:59	1.714	33
02/06/1992	10:44:59	1.7144	33
02/06/1992	10:44:59	1.7146	33
02/06/1992	10:46:00	1.7148	33
02/06/1992	10:46:00	1.715	33
02/06/1992	10:46:00	1.7154	33
02/06/1992	10:46:00	1.715	33
02/06/1992	10:46:00	1.7154	33
02/06/1992	10:46:00	1.7156	33
02/06/1992	10:47:00	1.716	33
02/06/1992	10:47:00	1.7164	33
02/06/1992	10:47:00	1.7168	33
02/06/1992	10:47:00	1.7162	33
02/06/1992	10:47:59	1.717	33
02/06/1992	10:47:59	1.7172	33
02/06/1992	10:47:59	1.7168	33
02/06/1992	10:47:59	1.7174	33
02/06/1992	10:49:00	1.7172	33
02/06/1992	10:49:00	1.7178	33
02/06/1992	10:49:00	1.7176	33
02/06/1992	10:49:00	1.718	33
02/06/1992	10:49:00	1.7186	33
02/06/1992	10:49:00	1.7182	33
02/06/1992	10:50:00	1.7184	33
02/06/1992	10:50:00	1.7182	33
02/06/1992	10:50:00	1.718	33
02/06/1992	10:50:00	1.7186	33
02/06/1992	10:50:59	1.7176	33
02/06/1992	10:50:59	1.718	33
02/06/1992	10:50:59	1.7182	33
02/06/1992	10:50:59	1.718	33
02/06/1992	10:50:59	1.7178	33
02/06/1992	10:50:59	1.7174	33
02/06/1992	10:50:59	1.7172	33
02/06/1992	10:51:59	1.717	33
02/06/1992	10:51:59	1.7168	33
02/06/1992	10:51:59	1.7178	33
02/06/1992	10:51:59	1.7176	33
02/06/1992	10:51:59	1.7174	33
02/06/1992	10:53:00	1.7168	33
02/06/1992	10:53:00	1.7166	33
02/06/1992	10:53:00	1.7168	33
02/06/1992	10:53:00	1.7164	33
02/06/1992	10:53:00	1.7162	33
02/06/1992	10:53:00	1.716	33
02/06/1992	10:53:00	1.7158	33
02/06/1992	10:54:00	1.7156	33
02/06/1992	10:54:00	1.7154	33
02/06/1992	10:54:00	1.715	33
02/06/1992	10:54:00	1.7152	33
02/06/1992	10:54:59	1.7148	33
02/06/1992	10:54:59	1.715	33
02/06/1992	10:54:59	1.7152	33
02/06/1992	10:54:59	1.7154	33
02/06/1992	10:54:59	1.7156	33
02/06/1992	10:54:59	1.7158	33
02/06/1992	10:54:59	1.716	33
02/06/1992	10:57:00	1.7154	33
02/06/1992	10:57:00	1.7148	33
02/06/1992	10:57:00	1.7146	33
02/06/1992	10:57:59	1.715	33
02/06/1992	10:57:59	1.7154	33
02/06/1992	10:57:59	1.7152	33
02/06/1992	10:59:00	1.7156	33
02/06/1992	10:59:00	1.716	33
02/06/1992	10:59:00	1.7162	33
02/06/1992	10:59:00	1.716	33
02/06/1992	11:00:00	1.7158	33
02/06/1992	11:00:59	1.7154	33
02/06/1992	11:00:59	1.7152	33
02/06/1992	11:02:00	1.7156	33
02/06/1992	11:03:00	1.7152	33
02/06/1992	11:03:59	1.715	33
02/06/1992	11:03:59	1.7154	33
02/06/1992	11:03:59	1.7156	33
02/06/1992	11:04:59	1.7154	33
02/06/1992	11:04:59	1.7158	33
02/06/1992	11:04:59	1.7156	33
02/06/1992	11:04:59	1.716	33
02/06/1992	11:06:00	1.7154	33
02/06/1992	11:06:59	1.7152	33
02/06/1992	11:07:59	1.7158	33
02/06/1992	11:07:59	1.7156	33
02/06/1992	11:07:59	1.7162	33
02/06/1992	11:07:59	1.716	33
02/06/1992	11:09:00	1.7162	33
02/06/1992	11:10:00	1.7158	33
02/06/1992	11:10:00	1.716	33
02/06/1992	11:10:59	1.7156	33
02/06/1992	11:10:59	1.7158	33
02/06/1992	11:10:59	1.7156	33
02/06/1992	11:12:00	1.7162	33
02/06/1992	11:13:00	1.7166	33
02/06/1992	11:13:59	1.717	33
02/06/1992	11:13:59	1.7172	33
02/06/1992	11:13:59	1.7176	33
02/06/1992	11:13:59	1.7174	33
02/06/1992	11:15:00	1.717	33
02/06/1992	11:15:00	1.7168	33
02/06/1992	11:16:00	1.717	33
02/06/1992	11:16:59	1.7168	33
02/06/1992	11:16:59	1.7166	33
02/06/1992	11:18:00	1.7164	33
02/06/1992	11:19:00	1.7174	33
02/06/1992	11:19:00	1.7176	33
02/06/1992	11:19:00	1.7174	33
02/06/1992	11:19:59	1.7176	33
02/06/1992	11:19:59	1.7172	33
02/06/1992	11:19:59	1.7178	33
02/06/1992	11:20:59	1.7176	33
02/06/1992	11:20:59	1.718	33
02/06/1992	11:22:00	1.7174	33
02/06/1992	11:22:00	1.7176	33
02/06/1992	11:22:00	1.7174	33
02/06/1992	11:23:00	1.7172	33
02/06/1992	11:23:00	1.717	33
02/06/1992	11:23:59	1.7176	33
02/06/1992	11:25:00	1.7186	33
02/06/1992	11:25:00	1.7188	33
02/06/1992	11:25:00	1.7184	33
02/06/1992	11:25:00	1.7182	33
02/06/1992	11:25:00	1.7186	33
02/06/1992	11:26:00	1.7184	33
02/06/1992	11:26:00	1.718	33
02/06/1992	11:26:59	1.7178	33
02/06/1992	11:28:00	1.718	33
02/06/1992	11:28:00	1.7182	33
02/06/1992	11:28:00	1.718	33
02/06/1992	11:29:00	1.7184	33
02/06/1992	11:29:00	1.7182	33
02/06/1992	11:29:00	1.718	33
02/06/1992	11:29:59	1.718	33
02/06/1992	11:31:00	1.7176	33
02/06/1992	11:31:00	1.7182	33
02/06/1992	11:32:00	1.7184	33
02/06/1992	11:32:00	1.7186	33
02/06/1992	11:32:00	1.7182	33
02/06/1992	11:32:00	1.7186	33
02/06/1992	11:32:00	1.718	33
02/06/1992	11:32:59	1.7176	33
02/06/1992	11:34:00	1.7178	33
02/06/1992	11:34:00	1.7174	33
02/06/1992	11:35:00	1.7172	33
02/06/1992	11:35:00	1.717	33
02/06/1992	11:35:00	1.7174	33
02/06/1992	11:35:59	1.717	33
02/06/1992	11:35:59	1.7168	33
02/06/1992	11:35:59	1.7166	33
02/06/1992	11:35:59	1.7162	33
02/06/1992	11:35:59	1.7166	33
02/06/1992	11:35:59	1.7168	33
02/06/1992	11:35:59	1.7166	33
02/06/1992	11:36:59	1.716	33
02/06/1992	11:36:59	1.7162	33
02/06/1992	11:36:59	1.7164	33
02/06/1992	11:36:59	1.716	33
02/06/1992	11:36:59	1.7158	33
02/06/1992	11:36:59	1.7156	33
02/06/1992	11:36:59	1.7152	33
02/06/1992	11:38:00	1.7154	33
02/06/1992	11:38:00	1.715	33
02/06/1992	11:38:00	1.7156	33
02/06/1992	11:39:00	1.7152	33
02/06/1992	11:39:00	1.7154	33
02/06/1992	11:41:00	1.7156	33
02/06/1992	11:42:00	1.716	33
02/06/1992	11:42:59	1.716	33
02/06/1992	11:45:59	1.7162	33
02/06/1992	11:45:59	1.716	33
02/06/1992	11:47:00	1.7156	33
02/06/1992	11:48:00	1.7158	33
02/06/1992	11:48:59	1.7156	33
02/06/1992	11:48:59	1.7154	33
02/06/1992	11:49:59	1.7152	33
02/06/1992	11:52:59	1.7154	33
02/06/1992	11:55:59	1.7152	33
02/06/1992	11:55:59	1.715	33
02/06/1992	11:57:00	1.7148	33
02/06/1992	11:57:00	1.7144	33
02/06/1992	11:57:00	1.7146	33
02/06/1992	11:58:59	1.7148	33
02/06/1992	11:58:59	1.7146	33
02/06/1992	12:00:00	1.715	33
02/06/1992	12:01:00	1.7148	33
02/06/1992	12:01:00	1.715	33
02/06/1992	12:01:00	1.7148	33
02/06/1992	12:01:00	1.7146	33
02/06/1992	12:01:00	1.7144	33
02/06/1992	12:01:59	1.714	33
02/06/1992	12:03:00	1.7144	33
02/06/1992	12:03:00	1.7148	33
02/06/1992	12:04:00	1.7144	33
02/06/1992	12:04:59	1.714	33
02/06/1992	12:04:59	1.7146	33
02/06/1992	12:05:59	1.714	33
02/06/1992	12:05:59	1.7138	33
02/06/1992	12:07:00	1.7136	33
02/06/1992	12:07:00	1.7134	33
02/06/1992	12:08:00	1.7132	33
02/06/1992	12:08:00	1.7138	33
02/06/1992	12:08:59	1.7134	33
02/06/1992	12:08:59	1.713	33
02/06/1992	12:11:00	1.7132	33
02/06/1992	12:11:59	1.7134	33
02/06/1992	12:14:00	1.7138	33
02/06/1992	12:14:00	1.714	33
02/06/1992	12:14:00	1.7144	33
02/06/1992	12:14:59	1.714	33
02/06/1992	12:16:00	1.7146	33
02/06/1992	12:16:00	1.7144	33
02/06/1992	12:17:00	1.7144	33
02/06/1992	12:17:00	1.7142	33
02/06/1992	12:17:59	1.7144	33
02/06/1992	12:17:59	1.714	33
02/06/1992	12:17:59	1.7142	33
02/06/1992	12:19:00	1.7146	33
02/06/1992	12:20:00	1.7142	33
02/06/1992	12:20:00	1.7146	33
02/06/1992	12:21:59	1.7144	33
02/06/1992	12:21:59	1.7142	33
02/06/1992	12:21:59	1.715	33
02/06/1992	12:21:59	1.7156	33
02/06/1992	12:23:00	1.715	33
02/06/1992	12:23:00	1.7152	33
02/06/1992	12:23:00	1.7156	33
02/06/1992	12:26:00	1.7152	33
02/06/1992	12:26:00	1.715	33
02/06/1992	12:26:00	1.7148	33
02/06/1992	12:27:00	1.715	33
02/06/1992	12:27:00	1.7152	33
02/06/1992	12:27:59	1.715	33
02/06/1992	12:27:59	1.7152	33
02/06/1992	12:29:00	1.7156	33
02/06/1992	12:29:00	1.7154	33
02/06/1992	12:30:59	1.7156	33
02/06/1992	12:30:59	1.7158	33
02/06/1992	12:32:00	1.7164	33
02/06/1992	12:32:00	1.7162	33
02/06/1992	12:32:00	1.7166	33
02/06/1992	12:32:00	1.7168	33
02/06/1992	12:33:00	1.7172	33
02/06/1992	12:33:00	1.7174	33
02/06/1992	12:33:00	1.7176	33
02/06/1992	12:33:00	1.7174	33
02/06/1992	12:33:00	1.717	33
02/06/1992	12:33:00	1.7178	33
02/06/1992	12:33:59	1.718	33
02/06/1992	12:33:59	1.7174	33
02/06/1992	12:33:59	1.7178	33
02/06/1992	12:33:59	1.7184	33
02/06/1992	12:33:59	1.718	33
02/06/1992	12:34:59	1.7176	33
02/06/1992	12:34:59	1.7172	33
02/06/1992	12:34:59	1.717	33
02/06/1992	12:36:59	1.7162	33
02/06/1992	12:39:00	1.716	33
02/06/1992	12:40:00	1.7164	33
02/06/1992	12:42:00	1.716	33
02/06/1992	12:42:00	1.7166	33
02/06/1992	12:43:00	1.7162	33
02/06/1992	12:43:59	1.716	33
02/06/1992	12:45:00	1.7154	33
02/06/1992	12:48:00	1.7158	33
02/06/1992	12:48:00	1.7156	33
02/06/1992	12:49:00	1.7152	33
02/06/1992	12:50:59	1.7152	33
02/06/1992	12:53:00	1.7158	33
02/06/1992	12:55:00	1.716	33
02/06/1992	12:55:00	1.7164	33
02/06/1992	12:56:59	1.717	33
02/06/1992	12:56:59	1.7166	33
02/06/1992	12:58:00	1.7168	33
02/06/1992	12:58:00	1.717	33
02/06/1992	12:59:00	1.717	33
02/06/1992	12:59:59	1.7172	33
02/06/1992	13:01:00	1.7174	33
02/06/1992	13:01:00	1.7176	33
02/06/1992	13:02:00	1.7178	33
02/06/1992	13:02:00	1.718	33
02/06/1992	13:02:00	1.7176	33
02/06/1992	13:02:59	1.7178	33
02/06/1992	13:04:00	1.718	33
02/06/1992	13:05:00	1.7178	33
02/06/1992	13:05:00	1.7176	33
02/06/1992	13:06:59	1.7178	33
02/06/1992	13:08:00	1.718	33
02/06/1992	13:08:00	1.7178	33
02/06/1992	13:08:00	1.718	33
02/06/1992	13:09:00	1.7182	33
02/06/1992	13:09:00	1.7184	33
02/06/1992	13:09:00	1.7186	33
02/06/1992	13:09:00	1.7184	33
02/06/1992	13:09:59	1.7182	33
02/06/1992	13:11:00	1.7178	33
02/06/1992	13:11:00	1.7182	33
02/06/1992	13:11:00	1.718	33
02/06/1992	13:12:00	1.7182	33
02/06/1992	13:12:00	1.718	33
02/06/1992	13:12:59	1.7182	33
02/06/1992	13:12:59	1.7184	33
02/06/1992	13:14:00	1.7186	33
02/06/1992	13:15:00	1.718	33
02/06/1992	13:15:59	1.7176	33
02/06/1992	13:17:00	1.7172	33
02/06/1992	13:18:00	1.717	33
02/06/1992	13:18:59	1.7176	33
02/06/1992	13:18:59	1.718	33
02/06/1992	13:19:59	1.7176	33
02/06/1992	13:19:59	1.7174	33
02/06/1992	13:19:59	1.7176	33
02/06/1992	13:21:00	1.7174	33
02/06/1992	13:21:00	1.7176	33
02/06/1992	13:21:00	1.7174	33
02/06/1992	13:25:00	1.7176	33
02/06/1992	13:27:00	1.7186	33
02/06/1992	13:28:59	1.7176	33
02/06/1992	13:28:59	1.7178	33
02/06/1992	13:30:00	1.7168	33
02/06/1992	13:30:00	1.717	33
02/06/1992	13:31:00	1.716	33
02/06/1992	13:31:00	1.7162	33
02/06/1992	13:31:00	1.716	33
02/06/1992	13:34:00	1.7156	33
02/06/1992	13:34:59	1.715	33
02/06/1992	13:34:59	1.7148	33
02/06/1992	13:34:59	1.7146	33
02/06/1992	13:34:59	1.7152	33
02/06/1992	13:34:59	1.7154	33
02/06/1992	13:34:59	1.7156	33
02/06/1992	13:35:59	1.7158	33
02/06/1992	13:38:00	1.7156	33
02/06/1992	13:38:00	1.7158	33
02/06/1992	13:38:00	1.7156	33
02/06/1992	13:38:00	1.7154	33
02/06/1992	13:38:59	1.7162	33
02/06/1992	13:38:59	1.716	33
02/06/1992	13:41:00	1.7164	33
02/06/1992	13:41:00	1.7162	33
02/06/1992	13:41:59	1.7164	33
02/06/1992	13:44:00	1.7162	33
02/06/1992	13:44:59	1.716	33
02/06/1992	13:47:00	1.7158	33
02/06/1992	13:47:00	1.7156	33
02/06/1992	13:49:00	1.7158	33
02/06/1992	13:50:00	1.7154	33
02/06/1992	13:50:00	1.715	33
02/06/1992	13:50:00	1.7154	33
02/06/1992	13:51:59	1.7156	33
02/06/1992	13:51:59	1.7158	33
02/06/1992	13:53:00	1.716	33
02/06/1992	13:53:00	1.7162	33
02/06/1992	13:54:00	1.716	33
02/06/1992	13:54:00	1.7162	33
02/06/1992	13:54:00	1.7164	33
02/06/1992	13:54:59	1.7162	33
02/06/1992	13:54:59	1.716	33
02/06/1992	13:56:00	1.7162	33
02/06/1992	13:56:00	1.7166	33
02/06/1992	13:56:00	1.7162	33
02/06/1992	13:56:00	1.7164	33
02/06/1992	13:57:00	1.7164	33
02/06/1992	13:57:00	1.7158	33
02/06/1992	13:57:00	1.716	33
02/06/1992	13:57:00	1.7162	33
02/06/1992	13:57:59	1.7158	33
02/06/1992	13:57:59	1.7156	33
02/06/1992	13:57:59	1.7154	33
02/06/1992	13:57:59	1.7156	33
02/06/1992	13:57:59	1.716	33
02/06/1992	13:57:59	1.7162	33
02/06/1992	13:59:00	1.716	33
02/06/1992	13:59:00	1.7156	33
02/06/1992	13:59:00	1.7158	33
02/06/1992	13:59:00	1.7156	33
02/06/1992	13:59:00	1.7154	33
02/06/1992	13:59:00	1.7158	33
02/06/1992	13:59:00	1.716	33
02/06/1992	13:59:00	1.7162	33
02/06/1992	13:59:00	1.7164	33
02/06/1992	13:59:00	1.7168	33
02/06/1992	13:59:00	1.717	33
02/06/1992	13:59:00	1.7156	49
02/09/1992	07:19:59	1.6946	41
02/09/1992	07:19:59	1.6944	33
02/09/1992	07:19:59	1.6946	33
02/09/1992	07:21:00	1.6948	33
02/09/1992	07:21:00	1.695	33
02/09/1992	07:21:00	1.6948	33
02/09/1992	07:21:59	1.6946	33
02/09/1992	07:21:59	1.6944	33
02/09/1992	07:22:59	1.6946	33
02/09/1992	07:22:59	1.6944	33
02/09/1992	07:22:59	1.694	33
02/09/1992	07:24:00	1.6944	33
02/09/1992	07:24:00	1.6936	33
02/09/1992	07:24:00	1.6934	33
02/09/1992	07:24:00	1.6936	33
02/09/1992	07:25:00	1.6938	33
02/09/1992	07:25:59	1.6936	33
02/09/1992	07:27:00	1.6938	33
02/09/1992	07:27:00	1.6936	33
02/09/1992	07:28:00	1.6938	33
02/09/1992	07:28:59	1.694	33
02/09/1992	07:31:00	1.6938	33
02/09/1992	07:31:00	1.694	33
02/09/1992	07:31:59	1.6942	33
02/09/1992	07:34:00	1.694	33
02/09/1992	07:34:59	1.6944	33
02/09/1992	07:34:59	1.6946	33
02/09/1992	07:35:59	1.6944	33
02/09/1992	07:37:00	1.6942	33
02/09/1992	07:37:00	1.6944	33
02/09/1992	07:38:00	1.6946	33
02/09/1992	07:40:00	1.6944	33
02/09/1992	07:40:00	1.6942	33
02/09/1992	07:41:00	1.6944	33
02/09/1992	07:41:00	1.6946	33
02/09/1992	07:41:59	1.6948	33
02/09/1992	07:41:59	1.6946	33
02/09/1992	07:43:00	1.6948	33
02/09/1992	07:43:00	1.6946	33
02/09/1992	07:43:00	1.6948	33
02/09/1992	07:44:00	1.695	33
02/09/1992	07:44:00	1.6952	33
02/09/1992	07:44:00	1.6948	33
02/09/1992	07:44:59	1.695	33
02/09/1992	07:44:59	1.6952	33
02/09/1992	07:44:59	1.695	33
02/09/1992	07:44:59	1.6952	33
02/09/1992	07:44:59	1.6954	33
02/09/1992	07:44:59	1.6956	33
02/09/1992	07:46:00	1.6954	33
02/09/1992	07:46:00	1.6952	33
02/09/1992	07:47:00	1.6954	33
02/09/1992	07:47:00	1.6952	33
02/09/1992	07:47:00	1.695	33
02/09/1992	07:47:59	1.6956	33
02/09/1992	07:47:59	1.6958	33
02/09/1992	07:50:00	1.6952	33
02/09/1992	07:50:00	1.695	33
02/09/1992	07:50:59	1.6956	33
02/09/1992	07:51:59	1.6954	33
02/09/1992	07:53:00	1.6952	33
02/09/1992	07:54:59	1.696	33
02/09/1992	07:54:59	1.6958	33
02/09/1992	07:56:00	1.6956	33
02/09/1992	07:57:00	1.6954	33
02/09/1992	07:57:00	1.6956	33
02/09/1992	07:57:00	1.6958	33
02/09/1992	07:59:00	1.6954	33
02/09/1992	08:00:59	1.695	33
02/09/1992	08:03:59	1.6952	33
02/09/1992	08:04:59	1.6954	33
02/09/1992	08:07:59	1.695	33
02/09/1992	08:07:59	1.6948	33
02/09/1992	08:10:59	1.6946	33
02/09/1992	08:10:59	1.6944	33
02/09/1992	08:10:59	1.6948	33
02/09/1992	08:13:00	1.6946	33
02/09/1992	08:13:59	1.6948	33
02/09/1992	08:15:00	1.6946	33
02/09/1992	08:16:00	1.6948	33
02/09/1992	08:16:59	1.6946	33
02/09/1992	08:19:00	1.6944	33
02/09/1992	08:19:00	1.6948	33
02/09/1992	08:19:59	1.6946	33
02/09/1992	08:19:59	1.6944	33
02/09/1992	08:20:59	1.6946	33
02/09/1992	08:25:00	1.695	33
02/09/1992	08:26:59	1.6946	33
02/09/1992	08:26:59	1.6944	33
02/09/1992	08:29:00	1.6942	33
02/09/1992	08:29:00	1.6944	33
02/09/1992	08:32:00	1.694	33
02/09/1992	08:32:59	1.6942	33
02/09/1992	08:34:00	1.694	33
02/09/1992	08:35:00	1.6942	33
02/09/1992	08:35:59	1.694	33
02/09/1992	08:35:59	1.6942	33
02/09/1992	08:38:00	1.6944	33
02/09/1992	08:38:00	1.6942	33
02/09/1992	08:38:00	1.6944	33
02/09/1992	08:39:00	1.6946	33
02/09/1992	08:39:00	1.6942	33
02/09/1992	08:41:00	1.694	33
02/09/1992	08:42:59	1.6938	33
02/09/1992	08:42:59	1.694	33
02/09/1992	08:45:00	1.6938	33
02/09/1992	08:45:00	1.694	33
02/09/1992	08:45:59	1.6938	33
02/09/1992	08:45:59	1.6936	33
02/09/1992	08:47:00	1.6938	33
02/09/1992	08:47:00	1.6936	33
02/09/1992	08:48:00	1.6932	33
02/09/1992	08:48:59	1.693	33
02/09/1992	08:48:59	1.6926	33
02/09/1992	08:49:59	1.6928	33
02/09/1992	08:49:59	1.693	33
02/09/1992	08:49:59	1.6932	33
02/09/1992	08:51:00	1.6928	33
02/09/1992	08:51:59	1.6926	33
02/09/1992	08:51:59	1.6922	33
02/09/1992	08:52:59	1.6926	33
02/09/1992	08:52:59	1.6928	33
02/09/1992	08:54:00	1.693	33
02/09/1992	08:55:00	1.6928	33
02/09/1992	08:55:00	1.693	33
02/09/1992	08:55:59	1.6926	33
02/09/1992	08:57:00	1.693	33
02/09/1992	08:58:59	1.6934	33
02/09/1992	08:58:59	1.6932	33
02/09/1992	09:00:00	1.693	33
02/09/1992	09:01:00	1.6936	33
02/09/1992	09:03:00	1.6934	33
02/09/1992	09:04:00	1.6936	33
02/09/1992	09:05:59	1.6936	33
02/09/1992	09:05:59	1.6938	33
02/09/1992	09:07:00	1.6936	33
02/09/1992	09:08:00	1.6934	33
02/09/1992	09:08:00	1.6936	33
02/09/1992	09:11:00	1.6938	33
02/09/1992	09:11:00	1.6934	33
02/09/1992	09:14:00	1.694	33
02/09/1992	09:14:59	1.6938	33
02/09/1992	09:17:59	1.6936	33
02/09/1992	09:20:00	1.694	33
02/09/1992	09:20:59	1.6942	33
02/09/1992	09:21:59	1.6946	33
02/09/1992	09:21:59	1.6948	33
02/09/1992	09:21:59	1.695	33
02/09/1992	09:23:00	1.695	33
02/09/1992	09:23:00	1.6954	33
02/09/1992	09:23:00	1.6956	33
02/09/1992	09:24:00	1.6958	33
02/09/1992	09:24:00	1.696	33
02/09/1992	09:24:00	1.6956	33
02/09/1992	09:24:00	1.6954	33
02/09/1992	09:24:00	1.6952	33
02/09/1992	09:26:00	1.6958	33
02/09/1992	09:26:00	1.6954	33
02/09/1992	09:27:00	1.6952	33
02/09/1992	09:27:00	1.6954	33
02/09/1992	09:27:59	1.6956	33
02/09/1992	09:27:59	1.6958	33
02/09/1992	09:27:59	1.6962	33
02/09/1992	09:27:59	1.6966	33
02/09/1992	09:27:59	1.6968	33
02/09/1992	09:29:00	1.6966	33
02/09/1992	09:29:00	1.6968	33
02/09/1992	09:29:00	1.697	33
02/09/1992	09:29:00	1.6974	33
02/09/1992	09:30:00	1.6968	33
02/09/1992	09:30:00	1.6966	33
02/09/1992	09:30:00	1.6964	33
02/09/1992	09:30:59	1.6962	33
02/09/1992	09:30:59	1.696	33
02/09/1992	09:30:59	1.6958	33
02/09/1992	09:32:00	1.6956	33
02/09/1992	09:33:00	1.6958	33
02/09/1992	09:33:59	1.696	33
02/09/1992	09:33:59	1.6956	33
02/09/1992	09:33:59	1.6958	33
02/09/1992	09:34:59	1.6956	33
02/09/1992	09:36:00	1.6958	33
02/09/1992	09:36:59	1.6958	33
02/09/1992	09:36:59	1.6956	33
02/09/1992	09:36:59	1.6954	33
02/09/1992	09:39:00	1.6958	33
02/09/1992	09:39:00	1.696	33
02/09/1992	09:39:00	1.6962	33
02/09/1992	09:39:00	1.696	33
02/09/1992	09:40:00	1.6958	33
02/09/1992	09:40:00	1.6962	33
02/09/1992	09:40:59	1.6964	33
02/09/1992	09:40:59	1.696	33
02/09/1992	09:42:00	1.6958	33
02/09/1992	09:42:00	1.696	33
02/09/1992	09:43:00	1.6964	33
02/09/1992	09:43:00	1.6962	33
02/09/1992	09:43:59	1.6964	33
02/09/1992	09:43:59	1.6962	33
02/09/1992	09:43:59	1.6964	33
02/09/1992	09:45:00	1.696	33
02/09/1992	09:45:00	1.6958	33
02/09/1992	09:45:00	1.696	33
02/09/1992	09:46:59	1.6956	33
02/09/1992	09:48:00	1.696	33
02/09/1992	09:49:59	1.6962	33
02/09/1992	09:49:59	1.6964	33
02/09/1992	09:50:59	1.6966	33
02/09/1992	09:53:00	1.6966	33
02/09/1992	09:53:00	1.6964	33
02/09/1992	09:55:00	1.6962	33
02/09/1992	09:56:00	1.6966	33
02/09/1992	09:58:00	1.6962	33
02/09/1992	09:58:00	1.696	33
02/09/1992	09:59:00	1.6956	33
02/09/1992	09:59:59	1.6958	33
02/09/1992	10:01:00	1.6966	33
02/09/1992	10:01:00	1.697	33
02/09/1992	10:01:00	1.6972	33
02/09/1992	10:02:00	1.697	33
02/09/1992	10:02:00	1.6966	33
02/09/1992	10:02:00	1.6972	33
02/09/1992	10:02:59	1.6966	33
02/09/1992	10:02:59	1.6964	33
02/09/1992	10:04:00	1.6966	33
02/09/1992	10:05:59	1.6964	33
02/09/1992	10:08:00	1.6966	33
02/09/1992	10:08:00	1.6962	33
02/09/1992	10:09:00	1.6964	33
02/09/1992	10:09:00	1.6966	33
02/09/1992	10:09:00	1.6968	33
02/09/1992	10:09:59	1.6966	33
02/09/1992	10:09:59	1.6964	33
02/09/1992	10:12:00	1.696	33
02/09/1992	10:12:00	1.6958	33
02/09/1992	10:15:00	1.6954	33
02/09/1992	10:15:59	1.6958	33
02/09/1992	10:15:59	1.696	33
02/09/1992	10:18:59	1.6944	33
02/09/1992	10:18:59	1.6948	33
02/09/1992	10:18:59	1.695	33
02/09/1992	10:19:59	1.6942	33
02/09/1992	10:19:59	1.6946	33
02/09/1992	10:21:00	1.6948	33
02/09/1992	10:22:59	1.6944	33
02/09/1992	10:22:59	1.695	33
02/09/1992	10:24:00	1.6948	33
02/09/1992	10:24:00	1.6946	33
02/09/1992	10:25:00	1.695	33
02/09/1992	10:25:59	1.6944	33
02/09/1992	10:25:59	1.694	33
02/09/1992	10:27:00	1.6936	33
02/09/1992	10:27:00	1.694	33
02/09/1992	10:28:00	1.6944	33
02/09/1992	10:28:59	1.694	33
02/09/1992	10:31:59	1.6948	33
02/09/1992	10:34:00	1.695	33
02/09/1992	10:38:00	1.695	33
02/09/1992	10:38:00	1.6946	33
02/09/1992	10:38:59	1.6948	33
02/09/1992	10:38:59	1.6946	33
02/09/1992	10:38:59	1.6944	33
02/09/1992	10:38:59	1.6942	33
02/09/1992	10:41:59	1.6946	33
02/09/1992	10:50:00	1.6942	33
02/09/1992	10:50:00	1.694	33
02/09/1992	10:50:00	1.6942	33
02/09/1992	10:53:00	1.6948	33
02/09/1992	10:53:00	1.695	33
02/09/1992	10:56:00	1.6952	33
02/09/1992	10:56:00	1.695	33
02/09/1992	10:57:00	1.6958	33
02/09/1992	10:57:00	1.6956	33
02/09/1992	10:57:59	1.696	33
02/09/1992	10:59:00	1.6958	33
02/09/1992	11:00:59	1.6956	33
02/09/1992	11:00:59	1.696	33
02/09/1992	11:00:59	1.6968	33
02/09/1992	11:00:59	1.6962	33
02/09/1992	11:07:59	1.6962	33
02/09/1992	11:09:00	1.6964	33
02/09/1992	11:09:00	1.6968	33
02/09/1992	11:10:00	1.697	33
02/09/1992	11:10:59	1.6976	33
02/09/1992	11:12:00	1.6968	33
02/09/1992	11:12:00	1.6978	33
02/09/1992	11:12:00	1.698	33
02/09/1992	11:13:59	1.6972	33
02/09/1992	11:13:59	1.697	33
02/09/1992	11:15:00	1.6966	33
02/09/1992	11:15:00	1.697	33
02/09/1992	11:16:59	1.6966	33
02/09/1992	11:16:59	1.6964	33
02/09/1992	11:16:59	1.6962	33
02/09/1992	11:19:59	1.6966	33
02/09/1992	11:19:59	1.6964	33
02/09/1992	11:20:59	1.6962	33
02/09/1992	11:22:00	1.6966	33
02/09/1992	11:23:00	1.6968	33
02/09/1992	11:23:00	1.6964	33
02/09/1992	11:25:00	1.6966	33
02/09/1992	11:26:00	1.6962	33
02/09/1992	11:26:59	1.6964	33
02/09/1992	11:28:00	1.6966	33
02/09/1992	11:29:00	1.697	33
02/09/1992	11:29:59	1.6974	33
02/09/1992	11:34:00	1.6976	33
02/09/1992	11:34:00	1.6978	33
02/09/1992	11:35:00	1.6974	33
02/09/1992	11:36:59	1.6972	33
02/09/1992	11:39:59	1.697	33
02/09/1992	11:41:00	1.6966	33
02/09/1992	11:41:00	1.6964	33
02/09/1992	11:41:00	1.6966	33
02/09/1992	11:41:00	1.6968	33
02/09/1992	11:41:00	1.6966	33
02/09/1992	11:45:00	1.6976	33
02/09/1992	11:45:00	1.6978	33
02/09/1992	11:45:00	1.698	33
02/09/1992	11:47:00	1.6976	33
02/09/1992	11:49:59	1.698	33
02/09/1992	11:51:00	1.6986	33
02/09/1992	11:51:00	1.6988	33
02/09/1992	11:51:00	1.699	33
02/09/1992	11:51:00	1.6986	33
02/09/1992	11:51:59	1.6982	33
02/09/1992	11:54:00	1.6984	33
02/09/1992	11:54:00	1.6982	33
02/09/1992	11:55:00	1.6976	33
02/09/1992	11:55:59	1.698	33
02/09/1992	11:57:00	1.6982	33
02/09/1992	11:58:00	1.698	33
02/09/1992	12:01:00	1.6976	33
02/09/1992	12:01:59	1.6972	33
02/09/1992	12:03:00	1.697	33
02/09/1992	12:04:00	1.6968	33
02/09/1992	12:05:59	1.6972	33
02/09/1992	12:08:00	1.697	33
02/09/1992	12:08:00	1.6966	33
02/09/1992	12:08:00	1.6964	33
02/09/1992	12:11:59	1.697	33
02/09/1992	12:20:00	1.6954	33
02/09/1992	12:20:00	1.6952	33
02/09/1992	12:20:59	1.6956	33
02/09/1992	12:20:59	1.696	33
02/09/1992	12:24:00	1.6966	33
02/09/1992	12:24:00	1.6964	33
02/09/1992	12:26:00	1.6966	33
02/09/1992	12:30:59	1.6968	33
02/09/1992	12:30:59	1.6964	33
02/09/1992	12:33:00	1.6964	33
02/09/1992	12:43:00	1.6962	33
02/09/1992	12:46:59	1.6962	33
02/09/1992	12:49:00	1.696	33
02/09/1992	12:49:59	1.6962	33
02/09/1992	12:49:59	1.6966	33
02/09/1992	12:52:00	1.6962	33
02/09/1992	12:53:59	1.696	33
02/09/1992	12:55:00	1.6958	33
02/09/1992	12:56:59	1.6956	33
02/09/1992	12:58:00	1.6954	33
02/09/1992	13:01:00	1.6952	33
02/09/1992	13:02:00	1.6956	33
02/09/1992	13:02:59	1.6954	33
02/09/1992	13:02:59	1.695	33
02/09/1992	13:04:00	1.6948	33
02/09/1992	13:05:00	1.695	33
02/09/1992	13:09:59	1.6946	33
02/09/1992	13:11:00	1.6956	33
02/09/1992	13:12:00	1.696	33
02/09/1992	13:12:00	1.6962	33
02/09/1992	13:14:00	1.696	33
02/09/1992	13:15:59	1.6956	33
02/09/1992	13:15:59	1.6954	33
02/09/1992	13:18:00	1.6956	33
02/09/1992	13:18:59	1.696	33
02/09/1992	13:19:59	1.6956	33
02/09/1992	13:25:00	1.6966	33
02/09/1992	13:28:00	1.6966	33
02/09/1992	13:28:00	1.6964	33
02/09/1992	13:30:00	1.6966	33
02/09/1992	13:31:00	1.6968	33
02/09/1992	13:33:00	1.6966	33
02/09/1992	13:35:59	1.6964	33
02/09/1992	13:41:00	1.6966	33
02/09/1992	13:41:00	1.6968	33
02/09/1992	13:43:00	1.6966	33
02/09/1992	13:43:00	1.6968	33
02/09/1992	13:44:00	1.6968	33
02/09/1992	13:44:59	1.697	33
02/09/1992	13:44:59	1.6972	33
02/09/1992	13:47:00	1.6968	33
02/09/1992	13:47:00	1.6966	33
02/09/1992	13:47:00	1.6968	33
02/09/1992	13:47:59	1.697	33
02/09/1992	13:47:59	1.6972	33
02/09/1992	13:47:59	1.697	33
02/09/1992	13:49:00	1.6972	33
02/09/1992	13:49:00	1.6974	33
02/09/1992	13:51:59	1.6976	33
02/09/1992	13:53:00	1.697	33
02/09/1992	13:54:00	1.6972	33
02/09/1992	13:54:59	1.6976	33
02/09/1992	13:57:00	1.6974	33
02/09/1992	13:57:59	1.6976	33
02/09/1992	13:57:59	1.6974	33
02/09/1992	13:57:59	1.6976	33
02/09/1992	13:57:59	1.6978	33
02/09/1992	13:57:59	1.6976	33
02/09/1992	13:57:59	1.6978	33
02/09/1992	13:59:00	1.6976	33
02/09/1992	13:59:00	1.6974	33
02/09/1992	13:59:00	1.6972	33
02/09/1992	13:59:00	1.6974	33
02/09/1992	13:59:00	1.6976	33
02/09/1992	13:59:00	1.6974	33
02/09/1992	13:59:00	1.6972	33
02/09/1992	13:59:00	1.697	33
02/09/1992	13:59:00	1.6972	33
02/09/1992	13:59:00	1.6974	33
02/09/1992	13:59:00	1.6976	33
02/09/1992	14:00:00	1.6974	33
02/09/1992	14:00:00	1.6972	49
02/10/1992	07:19:59	1.7012	41
02/10/1992	07:19:59	1.7014	33
02/10/1992	07:19:59	1.7016	33
02/10/1992	07:19:59	1.7018	33
02/10/1992	07:19:59	1.702	33
02/10/1992	07:19:59	1.7024	33
02/10/1992	07:19:59	1.7022	33
02/10/1992	07:21:00	1.702	33
02/10/1992	07:21:00	1.7018	33
02/10/1992	07:21:00	1.7016	33
02/10/1992	07:21:00	1.7014	33
02/10/1992	07:21:00	1.7012	33
02/10/1992	07:21:59	1.7014	33
02/10/1992	07:21:59	1.7016	33
02/10/1992	07:21:59	1.7014	33
02/10/1992	07:21:59	1.7012	33
02/10/1992	07:21:59	1.7016	33
02/10/1992	07:21:59	1.7018	33
02/10/1992	07:22:59	1.7012	33
02/10/1992	07:22:59	1.7014	33
02/10/1992	07:22:59	1.7016	33
02/10/1992	07:22:59	1.7014	33
02/10/1992	07:22:59	1.7016	33
02/10/1992	07:25:00	1.7014	33
02/10/1992	07:25:00	1.7012	33
02/10/1992	07:25:00	1.7014	33
02/10/1992	07:25:59	1.7012	33
02/10/1992	07:25:59	1.7016	33
02/10/1992	07:27:00	1.7014	33
02/10/1992	07:30:00	1.7012	33
02/10/1992	07:31:00	1.701	33
02/10/1992	07:31:59	1.7012	33
02/10/1992	07:33:00	1.7008	33
02/10/1992	07:34:00	1.701	33
02/10/1992	07:34:59	1.7006	33
02/10/1992	07:37:00	1.7008	33
02/10/1992	07:37:00	1.7004	33
02/10/1992	07:37:00	1.7006	33
02/10/1992	07:38:59	1.7004	33
02/10/1992	07:40:00	1.7006	33
02/10/1992	07:40:00	1.7004	33
02/10/1992	07:41:59	1.7006	33
02/10/1992	07:41:59	1.7008	33
02/10/1992	07:41:59	1.7006	33
02/10/1992	07:41:59	1.7004	33
02/10/1992	07:43:00	1.7002	33
02/10/1992	07:44:59	1.7004	33
02/10/1992	07:44:59	1.7002	33
02/10/1992	07:44:59	1.7004	33
02/10/1992	07:46:00	1.7	33
02/10/1992	07:46:00	1.7002	33
02/10/1992	07:46:00	1.7	33
02/10/1992	07:46:00	1.6998	33
02/10/1992	07:47:00	1.7	33
02/10/1992	07:47:00	1.7002	33
02/10/1992	07:47:59	1.7	33
02/10/1992	07:47:59	1.7002	33
02/10/1992	07:47:59	1.7004	33
02/10/1992	07:49:00	1.7002	33
02/10/1992	07:50:00	1.7004	33
02/10/1992	07:50:00	1.7002	33
02/10/1992	07:50:59	1.7	33
02/10/1992	07:50:59	1.7002	33
02/10/1992	07:51:59	1.7004	33
02/10/1992	07:51:59	1.7006	33
02/10/1992	07:54:59	1.7008	33
02/10/1992	07:56:00	1.7006	33
02/10/1992	07:57:00	1.7008	33
02/10/1992	07:57:00	1.7006	33
02/10/1992	07:57:59	1.7002	33
02/10/1992	07:57:59	1.7004	33
02/10/1992	07:59:00	1.7006	33
02/10/1992	08:02:00	1.7004	33
02/10/1992	08:03:59	1.7002	33
02/10/1992	08:03:59	1.7004	33
02/10/1992	08:03:59	1.7002	33
02/10/1992	08:06:00	1.7004	33
02/10/1992	08:06:00	1.7	33
02/10/1992	08:06:59	1.6998	33
02/10/1992	08:06:59	1.6994	33
02/10/1992	08:06:59	1.6996	33
02/10/1992	08:07:59	1.699	33
02/10/1992	08:07:59	1.6992	33
02/10/1992	08:07:59	1.6994	33
02/10/1992	08:09:00	1.6992	33
02/10/1992	08:09:00	1.699	33
02/10/1992	08:09:00	1.6994	33
02/10/1992	08:09:00	1.6992	33
02/10/1992	08:09:00	1.6994	33
02/10/1992	08:10:00	1.699	33
02/10/1992	08:10:00	1.6988	33
02/10/1992	08:10:00	1.699	33
02/10/1992	08:10:59	1.6992	33
02/10/1992	08:10:59	1.6994	33
02/10/1992	08:12:00	1.699	33
02/10/1992	08:12:00	1.6986	33
02/10/1992	08:12:00	1.699	33
02/10/1992	08:12:00	1.6988	33
02/10/1992	08:13:00	1.6986	33
02/10/1992	08:13:00	1.6988	33
02/10/1992	08:13:00	1.699	33
02/10/1992	08:13:00	1.6988	33
02/10/1992	08:13:00	1.699	33
02/10/1992	08:13:00	1.6988	33
02/10/1992	08:13:59	1.6992	33
02/10/1992	08:13:59	1.699	33
02/10/1992	08:13:59	1.6992	33
02/10/1992	08:13:59	1.6994	33
02/10/1992	08:13:59	1.6992	33
02/10/1992	08:15:00	1.699	33
02/10/1992	08:15:00	1.6988	33
02/10/1992	08:15:00	1.6986	33
02/10/1992	08:16:00	1.6984	33
02/10/1992	08:16:00	1.6986	33
02/10/1992	08:16:00	1.6984	33
02/10/1992	08:16:00	1.6982	33
02/10/1992	08:16:59	1.6984	33
02/10/1992	08:16:59	1.6982	33
02/10/1992	08:16:59	1.6984	33
02/10/1992	08:16:59	1.6982	33
02/10/1992	08:16:59	1.698	33
02/10/1992	08:16:59	1.6978	33
02/10/1992	08:16:59	1.698	33
02/10/1992	08:18:00	1.6982	33
02/10/1992	08:18:00	1.698	33
02/10/1992	08:19:00	1.6982	33
02/10/1992	08:19:00	1.698	33
02/10/1992	08:19:00	1.6978	33
02/10/1992	08:19:00	1.6976	33
02/10/1992	08:19:59	1.6974	33
02/10/1992	08:19:59	1.6976	33
02/10/1992	08:19:59	1.6978	33
02/10/1992	08:19:59	1.6976	33
02/10/1992	08:20:59	1.6974	33
02/10/1992	08:20:59	1.6972	33
02/10/1992	08:20:59	1.6974	33
02/10/1992	08:20:59	1.6976	33
02/10/1992	08:22:00	1.6974	33
02/10/1992	08:22:00	1.6976	33
02/10/1992	08:23:00	1.6972	33
02/10/1992	08:23:00	1.6974	33
02/10/1992	08:23:59	1.6976	33
02/10/1992	08:23:59	1.6974	33
02/10/1992	08:23:59	1.6972	33
02/10/1992	08:23:59	1.697	33
02/10/1992	08:25:00	1.6966	33
02/10/1992	08:25:00	1.6968	33
02/10/1992	08:25:00	1.6966	33
02/10/1992	08:25:00	1.6968	33
02/10/1992	08:25:00	1.6966	33
02/10/1992	08:26:00	1.697	33
02/10/1992	08:26:00	1.6972	33
02/10/1992	08:26:00	1.6974	33
02/10/1992	08:26:59	1.6972	33
02/10/1992	08:26:59	1.6974	33
02/10/1992	08:28:00	1.6972	33
02/10/1992	08:28:00	1.697	33
02/10/1992	08:28:00	1.6968	33
02/10/1992	08:28:00	1.697	33
02/10/1992	08:29:00	1.6972	33
02/10/1992	08:29:00	1.697	33
02/10/1992	08:29:00	1.6972	33
02/10/1992	08:29:00	1.6974	33
02/10/1992	08:29:59	1.6972	33
02/10/1992	08:29:59	1.697	33
02/10/1992	08:29:59	1.6976	33
02/10/1992	08:29:59	1.6974	33
02/10/1992	08:31:00	1.6976	33
02/10/1992	08:31:00	1.6974	33
02/10/1992	08:32:00	1.6972	33
02/10/1992	08:32:59	1.6976	33
02/10/1992	08:32:59	1.6972	33
02/10/1992	08:34:00	1.6974	33
02/10/1992	08:35:00	1.6976	33
02/10/1992	08:35:00	1.6978	33
02/10/1992	08:35:00	1.6974	33
02/10/1992	08:35:59	1.697	33
02/10/1992	08:35:59	1.6968	33
02/10/1992	08:35:59	1.6966	33
02/10/1992	08:36:59	1.6964	33
02/10/1992	08:36:59	1.6962	33
02/10/1992	08:36:59	1.696	33
02/10/1992	08:36:59	1.6958	33
02/10/1992	08:38:00	1.6956	33
02/10/1992	08:38:00	1.696	33
02/10/1992	08:38:00	1.6958	33
02/10/1992	08:39:00	1.6956	33
02/10/1992	08:39:00	1.6962	33
02/10/1992	08:39:00	1.6964	33
02/10/1992	08:39:00	1.6966	33
02/10/1992	08:39:00	1.6964	33
02/10/1992	08:39:00	1.6966	33
02/10/1992	08:39:59	1.6962	33
02/10/1992	08:42:00	1.6964	33
02/10/1992	08:42:00	1.6962	33
02/10/1992	08:42:00	1.696	33
02/10/1992	08:42:00	1.6958	33
02/10/1992	08:42:59	1.696	33
02/10/1992	08:44:00	1.6962	33
02/10/1992	08:44:00	1.696	33
02/10/1992	08:44:00	1.6962	33
02/10/1992	08:45:00	1.696	33
02/10/1992	08:45:00	1.6958	33
02/10/1992	08:45:59	1.6954	33
02/10/1992	08:45:59	1.696	33
02/10/1992	08:47:00	1.6962	33
02/10/1992	08:48:59	1.6964	33
02/10/1992	08:48:59	1.6962	33
02/10/1992	08:48:59	1.6964	33
02/10/1992	08:49:59	1.6962	33
02/10/1992	08:49:59	1.696	33
02/10/1992	08:51:00	1.6966	33
02/10/1992	08:55:00	1.697	33
02/10/1992	08:55:00	1.6974	33
02/10/1992	08:55:00	1.697	33
02/10/1992	08:55:59	1.6968	33
02/10/1992	08:55:59	1.697	33
02/10/1992	08:57:00	1.6974	33
02/10/1992	08:58:59	1.697	33
02/10/1992	08:58:59	1.6968	33
02/10/1992	09:01:00	1.6964	33
02/10/1992	09:01:00	1.6966	33
02/10/1992	09:03:00	1.6974	33
02/10/1992	09:03:00	1.697	33
02/10/1992	09:04:59	1.6966	33
02/10/1992	09:05:59	1.6964	33
02/10/1992	09:05:59	1.6968	33
02/10/1992	09:05:59	1.697	33
02/10/1992	09:07:00	1.6976	33
02/10/1992	09:08:00	1.6972	33
02/10/1992	09:08:00	1.6974	33
02/10/1992	09:08:59	1.697	33
02/10/1992	09:08:59	1.6972	33
02/10/1992	09:10:00	1.697	33
02/10/1992	09:11:59	1.6968	33
02/10/1992	09:13:00	1.697	33
02/10/1992	09:14:59	1.6968	33
02/10/1992	09:16:00	1.6966	33
02/10/1992	09:17:00	1.6968	33
02/10/1992	09:17:59	1.6962	33
02/10/1992	09:17:59	1.6966	33
02/10/1992	09:17:59	1.6968	33
02/10/1992	09:19:00	1.6966	33
02/10/1992	09:19:00	1.6962	33
02/10/1992	09:19:00	1.6964	33
02/10/1992	09:20:00	1.6962	33
02/10/1992	09:20:00	1.696	33
02/10/1992	09:20:00	1.6964	33
02/10/1992	09:20:59	1.6962	33
02/10/1992	09:20:59	1.6964	33
02/10/1992	09:20:59	1.6962	33
02/10/1992	09:21:59	1.6964	33
02/10/1992	09:21:59	1.6962	33
02/10/1992	09:23:00	1.696	33
02/10/1992	09:24:00	1.6962	33
02/10/1992	09:24:59	1.6964	33
02/10/1992	09:26:00	1.696	33
02/10/1992	09:26:00	1.6962	33
02/10/1992	09:27:00	1.6962	33
02/10/1992	09:27:00	1.696	33
02/10/1992	09:27:59	1.6962	33
02/10/1992	09:30:59	1.696	33
02/10/1992	09:30:59	1.6964	33
02/10/1992	09:32:00	1.6966	33
02/10/1992	09:33:59	1.6968	33
02/10/1992	09:34:59	1.697	33
02/10/1992	09:34:59	1.6972	33
02/10/1992	09:36:00	1.6976	33
02/10/1992	09:36:59	1.6974	33
02/10/1992	09:36:59	1.6976	33
02/10/1992	09:36:59	1.6976	33
02/10/1992	09:36:59	1.698	33
02/10/1992	09:37:59	1.6984	33
02/10/1992	09:37:59	1.6982	33
02/10/1992	09:37:59	1.698	33
02/10/1992	09:39:00	1.6984	33
02/10/1992	09:39:00	1.6986	33
02/10/1992	09:39:00	1.6988	33
02/10/1992	09:40:00	1.6982	33
02/10/1992	09:40:00	1.698	33
02/10/1992	09:40:00	1.6982	33
02/10/1992	09:40:59	1.698	33
02/10/1992	09:40:59	1.6982	33
02/10/1992	09:40:59	1.6984	33
02/10/1992	09:40:59	1.6978	33
02/10/1992	09:42:00	1.6982	33
02/10/1992	09:42:00	1.698	33
02/10/1992	09:42:00	1.6976	33
02/10/1992	09:42:00	1.6974	33
02/10/1992	09:42:00	1.6972	33
02/10/1992	09:43:00	1.6976	33
02/10/1992	09:43:00	1.6978	33
02/10/1992	09:43:59	1.6976	33
02/10/1992	09:43:59	1.6974	33
02/10/1992	09:43:59	1.6976	33
02/10/1992	09:43:59	1.6974	33
02/10/1992	09:43:59	1.6976	33
02/10/1992	09:45:00	1.6974	33
02/10/1992	09:45:00	1.6972	33
02/10/1992	09:45:00	1.697	33
02/10/1992	09:45:00	1.6966	33
02/10/1992	09:46:00	1.696	33
02/10/1992	09:46:59	1.6952	33
02/10/1992	09:46:59	1.695	33
02/10/1992	09:46:59	1.6954	33
02/10/1992	09:46:59	1.6956	33
02/10/1992	09:46:59	1.696	33
02/10/1992	09:46:59	1.6952	33
02/10/1992	09:48:00	1.6962	33
02/10/1992	09:48:00	1.696	33
02/10/1992	09:48:00	1.6962	33
02/10/1992	09:48:00	1.696	33
02/10/1992	09:48:00	1.6956	33
02/10/1992	09:49:00	1.6962	33
02/10/1992	09:49:00	1.6964	33
02/10/1992	09:49:00	1.6958	33
02/10/1992	09:49:00	1.6962	33
02/10/1992	09:49:59	1.6964	33
02/10/1992	09:49:59	1.6962	33
02/10/1992	09:50:59	1.696	33
02/10/1992	09:52:00	1.6964	33
02/10/1992	09:52:00	1.696	33
02/10/1992	09:52:00	1.6958	33
02/10/1992	09:53:00	1.6956	33
02/10/1992	09:53:00	1.6958	33
02/10/1992	09:53:00	1.6956	33
02/10/1992	09:53:00	1.695	33
02/10/1992	09:53:00	1.6948	33
02/10/1992	09:53:59	1.6946	33
02/10/1992	09:53:59	1.6948	33
02/10/1992	09:53:59	1.695	33
02/10/1992	09:53:59	1.6952	33
02/10/1992	09:53:59	1.696	33
02/10/1992	09:55:00	1.6962	33
02/10/1992	09:56:00	1.695	33
02/10/1992	09:56:00	1.6946	33
02/10/1992	09:56:59	1.694	33
02/10/1992	09:56:59	1.6936	33
02/10/1992	09:56:59	1.694	33
02/10/1992	09:58:00	1.6932	33
02/10/1992	09:58:00	1.6936	33
02/10/1992	09:58:00	1.6928	33
02/10/1992	09:58:00	1.6924	33
02/10/1992	09:58:00	1.6922	33
02/10/1992	09:58:00	1.6926	33
02/10/1992	09:59:00	1.692	33
02/10/1992	09:59:00	1.6922	33
02/10/1992	09:59:59	1.6924	33
02/10/1992	09:59:59	1.6926	33
02/10/1992	09:59:59	1.6924	33
02/10/1992	09:59:59	1.6922	33
02/10/1992	09:59:59	1.6918	33
02/10/1992	09:59:59	1.692	33
02/10/1992	09:59:59	1.6918	33
02/10/1992	09:59:59	1.6916	33
02/10/1992	09:59:59	1.6914	33
02/10/1992	10:01:00	1.6912	33
02/10/1992	10:01:00	1.691	33
02/10/1992	10:01:00	1.6912	33
02/10/1992	10:01:00	1.6916	33
02/10/1992	10:01:00	1.6914	33
02/10/1992	10:01:00	1.6916	33
02/10/1992	10:01:00	1.6912	33
02/10/1992	10:01:00	1.6914	33
02/10/1992	10:01:00	1.6912	33
02/10/1992	10:02:00	1.691	33
02/10/1992	10:02:00	1.6912	33
02/10/1992	10:02:00	1.691	33
02/10/1992	10:02:00	1.6912	33
02/10/1992	10:02:59	1.6914	33
02/10/1992	10:02:59	1.6916	33
02/10/1992	10:02:59	1.6918	33
02/10/1992	10:02:59	1.6916	33
02/10/1992	10:02:59	1.6914	33
02/10/1992	10:02:59	1.691	33
02/10/1992	10:04:00	1.6908	33
02/10/1992	10:04:00	1.6906	33
02/10/1992	10:04:00	1.6908	33
02/10/1992	10:04:00	1.6914	33
02/10/1992	10:04:00	1.6916	33
02/10/1992	10:04:00	1.6914	33
02/10/1992	10:04:00	1.6912	33
02/10/1992	10:04:00	1.6908	33
02/10/1992	10:04:00	1.6906	33
02/10/1992	10:05:00	1.691	33
02/10/1992	10:05:00	1.6912	33
02/10/1992	10:05:00	1.6914	33
02/10/1992	10:05:00	1.6916	33
02/10/1992	10:05:59	1.6918	33
02/10/1992	10:05:59	1.6916	33
02/10/1992	10:05:59	1.6918	33
02/10/1992	10:05:59	1.6914	33
02/10/1992	10:05:59	1.692	33
02/10/1992	10:06:59	1.691	33
02/10/1992	10:06:59	1.6908	33
02/10/1992	10:06:59	1.6906	33
02/10/1992	10:06:59	1.69	33
02/10/1992	10:08:00	1.6896	33
02/10/1992	10:08:00	1.6896	33
02/10/1992	10:08:00	1.6894	33
02/10/1992	10:08:00	1.6896	33
02/10/1992	10:08:00	1.69	33
02/10/1992	10:08:00	1.6902	33
02/10/1992	10:08:00	1.6906	33
02/10/1992	10:08:00	1.6892	33
02/10/1992	10:09:00	1.6908	33
02/10/1992	10:09:00	1.6906	33
02/10/1992	10:09:59	1.6908	33
02/10/1992	10:09:59	1.691	33
02/10/1992	10:09:59	1.6912	33
02/10/1992	10:09:59	1.6914	33
02/10/1992	10:11:00	1.6918	33
02/10/1992	10:11:00	1.6916	33
02/10/1992	10:12:00	1.6918	33
02/10/1992	10:12:00	1.692	33
02/10/1992	10:12:59	1.6912	33
02/10/1992	10:12:59	1.6916	33
02/10/1992	10:12:59	1.6918	33
02/10/1992	10:12:59	1.6916	33
02/10/1992	10:12:59	1.6914	33
02/10/1992	10:14:00	1.6916	33
02/10/1992	10:14:00	1.6914	33
02/10/1992	10:14:00	1.6916	33
02/10/1992	10:14:00	1.6914	33
02/10/1992	10:15:59	1.6916	33
02/10/1992	10:18:00	1.6914	33
02/10/1992	10:18:00	1.6916	33
02/10/1992	10:18:59	1.6916	33
02/10/1992	10:18:59	1.692	33
02/10/1992	10:19:59	1.6922	33
02/10/1992	10:19:59	1.6924	33
02/10/1992	10:22:59	1.6918	33
02/10/1992	10:25:00	1.6916	33
02/10/1992	10:25:00	1.6914	33
02/10/1992	10:25:59	1.6912	33
02/10/1992	10:25:59	1.6908	33
02/10/1992	10:27:00	1.691	33
02/10/1992	10:27:00	1.6912	33
02/10/1992	10:28:00	1.6908	33
02/10/1992	10:28:00	1.6906	33
02/10/1992	10:28:00	1.6908	33
02/10/1992	10:30:00	1.691	33
02/10/1992	10:30:00	1.6912	33
02/10/1992	10:31:59	1.6908	33
02/10/1992	10:31:59	1.6904	33
02/10/1992	10:31:59	1.69	33
02/10/1992	10:33:00	1.6896	33
02/10/1992	10:33:00	1.69	33
02/10/1992	10:34:00	1.6904	33
02/10/1992	10:34:59	1.69	33
02/10/1992	10:34:59	1.6902	33
02/10/1992	10:34:59	1.6904	33
02/10/1992	10:35:59	1.6898	33
02/10/1992	10:35:59	1.6896	33
02/10/1992	10:35:59	1.689	33
02/10/1992	10:35:59	1.6886	33
02/10/1992	10:35:59	1.6884	33
02/10/1992	10:35:59	1.6888	33
02/10/1992	10:35:59	1.689	33
02/10/1992	10:35:59	1.6888	33
02/10/1992	10:37:00	1.689	33
02/10/1992	10:37:00	1.6894	33
02/10/1992	10:37:00	1.6892	33
02/10/1992	10:38:00	1.6898	33
02/10/1992	10:38:00	1.6894	33
02/10/1992	10:38:00	1.689	33
02/10/1992	10:38:59	1.6892	33
02/10/1992	10:40:00	1.6888	33
02/10/1992	10:40:00	1.689	33
02/10/1992	10:40:00	1.6886	33
02/10/1992	10:40:00	1.6888	33
02/10/1992	10:40:00	1.6888	33
02/10/1992	10:41:00	1.689	33
02/10/1992	10:41:59	1.6892	33
02/10/1992	10:41:59	1.6894	33
02/10/1992	10:41:59	1.6892	33
02/10/1992	10:41:59	1.6894	33
02/10/1992	10:43:00	1.69	33
02/10/1992	10:43:00	1.6896	33
02/10/1992	10:43:00	1.6892	33
02/10/1992	10:43:00	1.689	33
02/10/1992	10:43:00	1.6894	33
02/10/1992	10:44:00	1.6884	33
02/10/1992	10:44:00	1.6886	33
02/10/1992	10:44:00	1.6884	33
02/10/1992	10:44:00	1.688	33
02/10/1992	10:44:00	1.6874	33
02/10/1992	10:44:59	1.6882	33
02/10/1992	10:44:59	1.6886	33
02/10/1992	10:44:59	1.6882	33
02/10/1992	10:46:00	1.6886	33
02/10/1992	10:46:00	1.6888	33
02/10/1992	10:46:00	1.6886	33
02/10/1992	10:47:00	1.6884	33
02/10/1992	10:47:00	1.6886	33
02/10/1992	10:47:00	1.6882	33
02/10/1992	10:47:00	1.688	33
02/10/1992	10:47:59	1.6876	33
02/10/1992	10:47:59	1.6878	33
02/10/1992	10:49:00	1.6876	33
02/10/1992	10:49:00	1.6878	33
02/10/1992	10:50:00	1.6876	33
02/10/1992	10:50:00	1.6872	33
02/10/1992	10:50:00	1.6874	33
02/10/1992	10:50:00	1.6876	33
02/10/1992	10:50:00	1.6878	33
02/10/1992	10:50:00	1.6876	33
02/10/1992	10:51:59	1.6874	33
02/10/1992	10:51:59	1.6872	33
02/10/1992	10:51:59	1.687	33
02/10/1992	10:51:59	1.6876	33
02/10/1992	10:51:59	1.688	33
02/10/1992	10:53:00	1.6882	33
02/10/1992	10:53:00	1.6878	33
02/10/1992	10:53:00	1.688	33
02/10/1992	10:53:00	1.6874	33
02/10/1992	10:53:00	1.6872	33
02/10/1992	10:53:00	1.6874	33
02/10/1992	10:54:00	1.6876	33
02/10/1992	10:54:00	1.6878	33
02/10/1992	10:54:00	1.688	33
02/10/1992	10:54:00	1.6878	33
02/10/1992	10:54:00	1.6876	33
02/10/1992	10:54:00	1.6878	33
02/10/1992	10:54:59	1.688	33
02/10/1992	10:54:59	1.6878	33
02/10/1992	10:54:59	1.688	33
02/10/1992	10:54:59	1.6878	33
02/10/1992	10:54:59	1.6876	33
02/10/1992	10:56:00	1.688	33
02/10/1992	10:56:00	1.6884	33
02/10/1992	10:56:00	1.688	33
02/10/1992	10:57:00	1.6886	33
02/10/1992	10:57:00	1.6884	33
02/10/1992	10:57:59	1.6886	33
02/10/1992	10:57:59	1.6882	33
02/10/1992	10:59:00	1.688	33
02/10/1992	11:00:59	1.6882	33
02/10/1992	11:00:59	1.6884	33
02/10/1992	11:00:59	1.6888	33
02/10/1992	11:02:00	1.6886	33
02/10/1992	11:02:00	1.6888	33
02/10/1992	11:02:00	1.689	33
02/10/1992	11:02:00	1.6892	33
02/10/1992	11:03:00	1.689	33
02/10/1992	11:03:00	1.6892	33
02/10/1992	11:03:00	1.6886	33
02/10/1992	11:03:59	1.689	33
02/10/1992	11:04:59	1.6892	33
02/10/1992	11:04:59	1.689	33
02/10/1992	11:04:59	1.6892	33
02/10/1992	11:06:00	1.6896	33
02/10/1992	11:06:00	1.6898	33
02/10/1992	11:07:59	1.69	33
02/10/1992	11:09:00	1.6904	33
02/10/1992	11:10:59	1.6904	33
02/10/1992	11:12:00	1.69	33
02/10/1992	11:13:00	1.6902	33
02/10/1992	11:15:00	1.6892	33
02/10/1992	11:16:00	1.6896	33
02/10/1992	11:18:00	1.6894	33
02/10/1992	11:18:00	1.6892	33
02/10/1992	11:18:00	1.6894	33
02/10/1992	11:19:59	1.6896	33
02/10/1992	11:23:00	1.6894	33
02/10/1992	11:23:59	1.6892	33
02/10/1992	11:23:59	1.6888	33
02/10/1992	11:25:00	1.6886	33
02/10/1992	11:26:00	1.689	33
02/10/1992	11:26:00	1.6892	33
02/10/1992	11:28:00	1.6886	33
02/10/1992	11:28:00	1.6888	33
02/10/1992	11:29:00	1.6886	33
02/10/1992	11:29:00	1.689	33
02/10/1992	11:29:59	1.6888	33
02/10/1992	11:29:59	1.689	33
02/10/1992	11:29:59	1.6888	33
02/10/1992	11:29:59	1.6886	33
02/10/1992	11:31:00	1.6882	33
02/10/1992	11:31:00	1.6884	33
02/10/1992	11:32:00	1.6886	33
02/10/1992	11:32:00	1.6888	33
02/10/1992	11:32:00	1.689	33
02/10/1992	11:35:00	1.6886	33
02/10/1992	11:36:59	1.689	33
02/10/1992	11:39:00	1.6892	33
02/10/1992	11:39:59	1.689	33
02/10/1992	11:42:00	1.6892	33
02/10/1992	11:44:00	1.6896	33
02/10/1992	11:44:00	1.6894	33
02/10/1992	11:45:59	1.6896	33
02/10/1992	11:45:59	1.6892	33
02/10/1992	11:47:00	1.689	33
02/10/1992	11:47:00	1.6892	33
02/10/1992	11:47:00	1.6894	33
02/10/1992	11:47:00	1.6898	33
02/10/1992	11:48:00	1.689	33
02/10/1992	11:48:00	1.6894	33
02/10/1992	11:48:59	1.6896	33
02/10/1992	11:48:59	1.6898	33
02/10/1992	11:48:59	1.6896	33
02/10/1992	11:49:59	1.69	33
02/10/1992	11:49:59	1.6896	33
02/10/1992	11:49:59	1.69	33
02/10/1992	11:51:00	1.6896	33
02/10/1992	11:52:59	1.6894	33
02/10/1992	11:54:00	1.6896	33
02/10/1992	11:55:00	1.6892	33
02/10/1992	11:57:00	1.689	33
02/10/1992	11:58:00	1.6892	33
02/10/1992	11:58:59	1.6894	33
02/10/1992	12:01:59	1.6898	33
02/10/1992	12:01:59	1.69	33
02/10/1992	12:03:00	1.6904	33
02/10/1992	12:03:00	1.6902	33
02/10/1992	12:04:00	1.69	33
02/10/1992	12:05:59	1.6902	33
02/10/1992	12:05:59	1.69	33
02/10/1992	12:07:00	1.6902	33
02/10/1992	12:07:00	1.6904	33
02/10/1992	12:08:00	1.69	33
02/10/1992	12:08:00	1.6902	33
02/10/1992	12:11:00	1.6898	33
02/10/1992	12:11:00	1.6896	33
02/10/1992	12:13:00	1.6898	33
02/10/1992	12:13:00	1.6896	33
02/10/1992	12:14:59	1.6892	33
02/10/1992	12:14:59	1.689	33
02/10/1992	12:16:00	1.6892	33
02/10/1992	12:16:00	1.6894	33
02/10/1992	12:19:00	1.6896	33
02/10/1992	12:20:00	1.69	33
02/10/1992	12:20:00	1.6896	33
02/10/1992	12:20:59	1.6898	33
02/10/1992	12:21:59	1.6896	33
02/10/1992	12:21:59	1.6894	33
02/10/1992	12:24:00	1.6892	33
02/10/1992	12:24:00	1.689	33
02/10/1992	12:26:00	1.6892	33
02/10/1992	12:26:00	1.6894	33
02/10/1992	12:26:00	1.689	33
02/10/1992	12:26:00	1.6888	33
02/10/1992	12:26:00	1.6892	33
02/10/1992	12:27:59	1.689	33
02/10/1992	12:27:59	1.6892	33
02/10/1992	12:27:59	1.689	33
02/10/1992	12:29:00	1.6892	33
02/10/1992	12:30:00	1.6886	33
02/10/1992	12:30:00	1.6888	33
02/10/1992	12:33:59	1.6886	33
02/10/1992	12:34:59	1.6884	33
02/10/1992	12:34:59	1.688	33
02/10/1992	12:36:00	1.6884	33
02/10/1992	12:36:59	1.6888	33
02/10/1992	12:37:59	1.6886	33
02/10/1992	12:39:00	1.6882	33
02/10/1992	12:43:00	1.6882	33
02/10/1992	12:46:00	1.688	33
02/10/1992	12:46:00	1.6884	33
02/10/1992	12:46:59	1.6882	33
02/10/1992	12:48:00	1.688	33
02/10/1992	12:48:00	1.6884	33
02/10/1992	12:48:00	1.6886	33
02/10/1992	12:48:00	1.6884	33
02/10/1992	12:49:59	1.6886	33
02/10/1992	12:55:00	1.6884	33
02/10/1992	12:56:00	1.6886	33
02/10/1992	12:56:00	1.6882	33
02/10/1992	12:56:00	1.6884	33
02/10/1992	12:56:00	1.6884	33
02/10/1992	12:56:59	1.6882	33
02/10/1992	12:56:59	1.6884	33
02/10/1992	12:56:59	1.6882	33
02/10/1992	12:58:00	1.6884	33
02/10/1992	12:59:00	1.6886	33
02/10/1992	13:01:00	1.6888	33
02/10/1992	13:02:00	1.6886	33
02/10/1992	13:02:59	1.6884	33
02/10/1992	13:02:59	1.6882	33
02/10/1992	13:04:00	1.688	33
02/10/1992	13:04:00	1.6884	33
02/10/1992	13:05:00	1.6882	33
02/10/1992	13:08:00	1.6886	33
02/10/1992	13:12:59	1.6882	33
02/10/1992	13:14:00	1.6884	33
02/10/1992	13:15:00	1.6888	33
02/10/1992	13:15:59	1.6884	33
02/10/1992	13:17:00	1.6882	33
02/10/1992	13:19:59	1.6884	33
02/10/1992	13:24:00	1.6882	33
02/10/1992	13:25:59	1.6884	33
02/10/1992	13:28:00	1.6888	33
02/10/1992	13:28:59	1.689	33
02/10/1992	13:30:00	1.6888	33
02/10/1992	13:30:00	1.689	33
02/10/1992	13:31:00	1.6892	33
02/10/1992	13:31:00	1.6896	33
02/10/1992	13:34:00	1.6898	33
02/10/1992	13:34:00	1.69	33
02/10/1992	13:34:59	1.6902	33
02/10/1992	13:34:59	1.6904	33
02/10/1992	13:34:59	1.69	33
02/10/1992	13:34:59	1.6902	33
02/10/1992	13:35:59	1.6898	33
02/10/1992	13:35:59	1.69	33
02/10/1992	13:37:00	1.6898	33
02/10/1992	13:37:00	1.69	33
02/10/1992	13:38:00	1.6898	33
02/10/1992	13:38:00	1.6896	33
02/10/1992	13:38:00	1.6898	33
02/10/1992	13:38:00	1.6896	33
02/10/1992	13:38:59	1.6898	33
02/10/1992	13:41:59	1.69	33
02/10/1992	13:44:00	1.6898	33
02/10/1992	13:46:00	1.69	33
02/10/1992	13:46:00	1.6902	33
02/10/1992	13:47:00	1.69	33
02/10/1992	13:47:59	1.6902	33
02/10/1992	13:47:59	1.6904	33
02/10/1992	13:47:59	1.6902	33
02/10/1992	13:47:59	1.69	33
02/10/1992	13:49:00	1.6904	33
02/10/1992	13:50:00	1.6902	33
02/10/1992	13:50:59	1.69	33
02/10/1992	13:50:59	1.6898	33
02/10/1992	13:53:00	1.6896	33
02/10/1992	13:53:00	1.6898	33
02/10/1992	13:53:00	1.69	33
02/10/1992	13:54:00	1.6898	33
02/10/1992	13:54:00	1.6896	33
02/10/1992	13:54:59	1.6898	33
02/10/1992	13:56:00	1.6896	33
02/10/1992	13:56:00	1.6898	33
02/10/1992	13:56:00	1.6896	33
02/10/1992	13:57:00	1.6898	33
02/10/1992	13:57:00	1.6896	33
02/10/1992	13:57:59	1.6898	33
02/10/1992	13:57:59	1.6896	33
02/10/1992	13:59:00	1.6898	33
02/10/1992	13:59:00	1.6896	33
02/10/1992	13:59:00	1.6898	33
02/10/1992	13:59:00	1.6896	33
02/10/1992	13:59:00	1.6898	33
02/10/1992	13:59:00	1.6894	33
02/10/1992	14:00:00	1.69	49
02/11/1992	07:19:59	1.6856	41
02/11/1992	07:19:59	1.6858	33
02/11/1992	07:19:59	1.686	33
02/11/1992	07:19:59	1.6862	33
02/11/1992	07:21:00	1.6864	33
02/11/1992	07:21:00	1.6866	33
02/11/1992	07:21:00	1.6864	33
02/11/1992	07:21:00	1.6866	33
02/11/1992	07:21:59	1.6864	33
02/11/1992	07:21:59	1.6862	33
02/11/1992	07:21:59	1.686	33
02/11/1992	07:22:59	1.6862	33
02/11/1992	07:22:59	1.6864	33
02/11/1992	07:22:59	1.6862	33
02/11/1992	07:24:00	1.6864	33
02/11/1992	07:24:00	1.6866	33
02/11/1992	07:24:00	1.6868	33
02/11/1992	07:25:00	1.687	33
02/11/1992	07:25:00	1.687	33
02/11/1992	07:25:00	1.6866	33
02/11/1992	07:25:00	1.6864	33
02/11/1992	07:25:00	1.6866	33
02/11/1992	07:25:59	1.6864	33
02/11/1992	07:25:59	1.6866	33
02/11/1992	07:27:00	1.6868	33
02/11/1992	07:27:00	1.687	33
02/11/1992	07:27:00	1.6872	33
02/11/1992	07:27:00	1.6876	33
02/11/1992	07:27:00	1.6878	33
02/11/1992	07:27:00	1.688	33
02/11/1992	07:27:00	1.6884	33
02/11/1992	07:28:00	1.6882	33
02/11/1992	07:28:00	1.6884	33
02/11/1992	07:28:00	1.6886	33
02/11/1992	07:28:59	1.6884	33
02/11/1992	07:28:59	1.6886	33
02/11/1992	07:28:59	1.689	33
02/11/1992	07:28:59	1.6886	33
02/11/1992	07:30:00	1.6892	33
02/11/1992	07:30:00	1.6894	33
02/11/1992	07:30:00	1.6892	33
02/11/1992	07:30:00	1.6894	33
02/11/1992	07:30:00	1.6896	33
02/11/1992	07:30:00	1.6894	33
02/11/1992	07:31:00	1.6892	33
02/11/1992	07:31:00	1.689	33
02/11/1992	07:31:00	1.6894	33
02/11/1992	07:31:00	1.6888	33
02/11/1992	07:31:00	1.6886	33
02/11/1992	07:31:00	1.689	33
02/11/1992	07:31:59	1.6888	33
02/11/1992	07:31:59	1.689	33
02/11/1992	07:31:59	1.6892	33
02/11/1992	07:31:59	1.6894	33
02/11/1992	07:31:59	1.6892	33
02/11/1992	07:31:59	1.689	33
02/11/1992	07:31:59	1.6894	33
02/11/1992	07:31:59	1.6898	33
02/11/1992	07:33:00	1.6902	33
02/11/1992	07:33:00	1.69	33
02/11/1992	07:33:00	1.6902	33
02/11/1992	07:33:00	1.6904	33
02/11/1992	07:33:00	1.6902	33
02/11/1992	07:34:00	1.69	33
02/11/1992	07:34:00	1.6896	33
02/11/1992	07:34:00	1.6894	33
02/11/1992	07:34:00	1.6896	33
02/11/1992	07:34:59	1.689	33
02/11/1992	07:34:59	1.6888	33
02/11/1992	07:34:59	1.6886	33
02/11/1992	07:35:59	1.6884	33
02/11/1992	07:35:59	1.6882	33
02/11/1992	07:35:59	1.6884	33
02/11/1992	07:37:00	1.6886	33
02/11/1992	07:37:00	1.6884	33
02/11/1992	07:37:00	1.6888	33
02/11/1992	07:37:00	1.6886	33
02/11/1992	07:37:00	1.6884	33
02/11/1992	07:38:00	1.688	33
02/11/1992	07:38:00	1.6884	33
02/11/1992	07:38:00	1.6882	33
02/11/1992	07:38:00	1.688	33
02/11/1992	07:38:59	1.6884	33
02/11/1992	07:38:59	1.6882	33
02/11/1992	07:40:00	1.6886	33
02/11/1992	07:40:00	1.6884	33
02/11/1992	07:40:00	1.6886	33
02/11/1992	07:40:00	1.6884	33
02/11/1992	07:41:00	1.688	33
02/11/1992	07:41:59	1.6882	33
02/11/1992	07:41:59	1.6884	33
02/11/1992	07:43:00	1.6882	33
02/11/1992	07:44:00	1.688	33
02/11/1992	07:44:59	1.6884	33
02/11/1992	07:44:59	1.6888	33
02/11/1992	07:46:00	1.6886	33
02/11/1992	07:46:00	1.6884	33
02/11/1992	07:47:00	1.6882	33
02/11/1992	07:47:59	1.6884	33
02/11/1992	07:47:59	1.6886	33
02/11/1992	07:49:00	1.6884	33
02/11/1992	07:50:00	1.6882	33
02/11/1992	07:50:59	1.6886	33
02/11/1992	07:50:59	1.6884	33
02/11/1992	07:51:59	1.6882	33
02/11/1992	07:51:59	1.688	33
02/11/1992	07:51:59	1.6882	33
02/11/1992	07:53:00	1.688	33
02/11/1992	07:53:00	1.6878	33
02/11/1992	07:53:00	1.6876	33
02/11/1992	07:53:00	1.6878	33
02/11/1992	07:53:00	1.688	33
02/11/1992	07:54:00	1.6882	33
02/11/1992	07:54:00	1.6884	33
02/11/1992	07:54:59	1.688	33
02/11/1992	07:54:59	1.6882	33
02/11/1992	07:56:00	1.6884	33
02/11/1992	07:56:00	1.6886	33
02/11/1992	07:56:00	1.6884	33
02/11/1992	07:57:59	1.6882	33
02/11/1992	07:59:00	1.6884	33
02/11/1992	08:00:00	1.6882	33
02/11/1992	08:00:00	1.6886	33
02/11/1992	08:00:59	1.6888	33
02/11/1992	08:02:00	1.6886	33
02/11/1992	08:02:00	1.6888	33
02/11/1992	08:02:00	1.6886	33
02/11/1992	08:03:00	1.6884	33
02/11/1992	08:03:00	1.6882	33
02/11/1992	08:03:59	1.6888	33
02/11/1992	08:03:59	1.6886	33
02/11/1992	08:03:59	1.6888	33
02/11/1992	08:04:59	1.6886	33
02/11/1992	08:06:00	1.6888	33
02/11/1992	08:06:59	1.6886	33
02/11/1992	08:06:59	1.6884	33
02/11/1992	08:07:59	1.688	33
02/11/1992	08:07:59	1.6884	33
02/11/1992	08:09:00	1.6882	33
02/11/1992	08:09:00	1.6884	33
02/11/1992	08:09:00	1.6886	33
02/11/1992	08:09:00	1.689	33
02/11/1992	08:09:00	1.6894	33
02/11/1992	08:10:00	1.6892	33
02/11/1992	08:10:00	1.6888	33
02/11/1992	08:10:00	1.689	33
02/11/1992	08:10:00	1.6892	33
02/11/1992	08:10:00	1.689	33
02/11/1992	08:10:59	1.6888	33
02/11/1992	08:10:59	1.689	33
02/11/1992	08:10:59	1.6892	33
02/11/1992	08:10:59	1.6894	33
02/11/1992	08:12:00	1.6896	33
02/11/1992	08:12:00	1.6894	33
02/11/1992	08:12:00	1.6896	33
02/11/1992	08:12:00	1.6898	33
02/11/1992	08:12:00	1.69	33
02/11/1992	08:12:00	1.6904	33
02/11/1992	08:12:00	1.6908	33
02/11/1992	08:12:00	1.6906	33
02/11/1992	08:13:00	1.69	33
02/11/1992	08:13:00	1.6898	33
02/11/1992	08:13:00	1.6904	33
02/11/1992	08:13:00	1.6902	33
02/11/1992	08:13:59	1.6906	33
02/11/1992	08:13:59	1.6908	33
02/11/1992	08:13:59	1.691	33
02/11/1992	08:13:59	1.6908	33
02/11/1992	08:13:59	1.6906	33
02/11/1992	08:13:59	1.6908	33
02/11/1992	08:15:00	1.691	33
02/11/1992	08:15:00	1.6908	33
02/11/1992	08:15:00	1.6906	33
02/11/1992	08:15:00	1.6904	33
02/11/1992	08:15:00	1.6902	33
02/11/1992	08:16:00	1.69	33
02/11/1992	08:16:00	1.6906	33
02/11/1992	08:16:00	1.6904	33
02/11/1992	08:16:59	1.69	33
02/11/1992	08:18:00	1.6906	33
02/11/1992	08:18:00	1.6904	33
02/11/1992	08:18:00	1.6906	33
02/11/1992	08:18:00	1.6904	33
02/11/1992	08:18:00	1.6906	33
02/11/1992	08:18:00	1.6904	33
02/11/1992	08:19:00	1.6906	33
02/11/1992	08:19:00	1.6908	33
02/11/1992	08:19:59	1.6906	33
02/11/1992	08:19:59	1.6904	33
02/11/1992	08:20:59	1.6902	33
02/11/1992	08:20:59	1.69	33
02/11/1992	08:22:00	1.6902	33
02/11/1992	08:22:00	1.6904	33
02/11/1992	08:23:00	1.6908	33
02/11/1992	08:23:00	1.6906	33
02/11/1992	08:23:59	1.6904	33
02/11/1992	08:23:59	1.6906	33
02/11/1992	08:25:00	1.6904	33
02/11/1992	08:25:00	1.6908	33
02/11/1992	08:25:00	1.6906	33
02/11/1992	08:26:00	1.691	33
02/11/1992	08:26:00	1.6912	33
02/11/1992	08:26:00	1.691	33
02/11/1992	08:26:59	1.6912	33
02/11/1992	08:26:59	1.6914	33
02/11/1992	08:26:59	1.6916	33
02/11/1992	08:26:59	1.6918	33
02/11/1992	08:28:00	1.6914	33
02/11/1992	08:28:00	1.6916	33
02/11/1992	08:29:00	1.6918	33
02/11/1992	08:29:00	1.6916	33
02/11/1992	08:29:00	1.6918	33
02/11/1992	08:29:59	1.692	33
02/11/1992	08:29:59	1.6922	33
02/11/1992	08:29:59	1.6916	33
02/11/1992	08:31:00	1.6914	33
02/11/1992	08:31:00	1.6912	33
02/11/1992	08:32:59	1.6912	33
02/11/1992	08:32:59	1.6914	33
02/11/1992	08:32:59	1.6912	33
02/11/1992	08:32:59	1.691	33
02/11/1992	08:34:00	1.6914	33
02/11/1992	08:34:00	1.6916	33
02/11/1992	08:34:00	1.692	33
02/11/1992	08:35:00	1.6922	33
02/11/1992	08:35:00	1.6926	33
02/11/1992	08:35:00	1.6922	33
02/11/1992	08:35:00	1.692	33
02/11/1992	08:35:00	1.6922	33
02/11/1992	08:35:00	1.6926	33
02/11/1992	08:35:00	1.6928	33
02/11/1992	08:35:59	1.6924	33
02/11/1992	08:35:59	1.692	33
02/11/1992	08:35:59	1.6924	33
02/11/1992	08:35:59	1.6928	33
02/11/1992	08:35:59	1.693	33
02/11/1992	08:35:59	1.6932	33
02/11/1992	08:36:59	1.6934	33
02/11/1992	08:36:59	1.6936	33
02/11/1992	08:36:59	1.6938	33
02/11/1992	08:36:59	1.6934	33
02/11/1992	08:38:00	1.693	33
02/11/1992	08:38:00	1.6934	33
02/11/1992	08:38:00	1.6936	33
02/11/1992	08:38:00	1.6938	33
02/11/1992	08:38:00	1.694	33
02/11/1992	08:38:00	1.6944	33
02/11/1992	08:38:00	1.6946	33
02/11/1992	08:38:00	1.6944	33
02/11/1992	08:38:00	1.6946	33
02/11/1992	08:39:00	1.6944	33
02/11/1992	08:39:00	1.6946	33
02/11/1992	08:39:00	1.6948	33
02/11/1992	08:39:00	1.6946	33
02/11/1992	08:39:00	1.6944	33
02/11/1992	08:39:00	1.6946	33
02/11/1992	08:39:00	1.6948	33
02/11/1992	08:39:00	1.695	33
02/11/1992	08:39:00	1.6952	33
02/11/1992	08:39:00	1.6954	33
02/11/1992	08:39:00	1.6956	33
02/11/1992	08:39:00	1.6958	33
02/11/1992	08:39:00	1.6956	33
02/11/1992	08:39:59	1.6954	33
02/11/1992	08:39:59	1.6952	33
02/11/1992	08:39:59	1.6954	33
02/11/1992	08:39:59	1.6956	33
02/11/1992	08:39:59	1.6954	33
02/11/1992	08:39:59	1.6956	33
02/11/1992	08:39:59	1.6958	33
02/11/1992	08:41:00	1.6956	33
02/11/1992	08:41:00	1.6952	33
02/11/1992	08:41:00	1.6948	33
02/11/1992	08:41:00	1.695	33
02/11/1992	08:41:00	1.6952	33
02/11/1992	08:41:00	1.695	33
02/11/1992	08:41:00	1.6952	33
02/11/1992	08:41:00	1.6954	33
02/11/1992	08:42:00	1.695	33
02/11/1992	08:42:00	1.6948	33
02/11/1992	08:42:00	1.6946	33
02/11/1992	08:42:00	1.6948	33
02/11/1992	08:42:00	1.6946	33
02/11/1992	08:42:59	1.6944	33
02/11/1992	08:42:59	1.6948	33
02/11/1992	08:42:59	1.695	33
02/11/1992	08:42:59	1.6948	33
02/11/1992	08:42:59	1.695	33
02/11/1992	08:42:59	1.6952	33
02/11/1992	08:42:59	1.6954	33
02/11/1992	08:44:00	1.695	33
02/11/1992	08:44:00	1.6948	33
02/11/1992	08:44:00	1.6946	33
02/11/1992	08:45:00	1.6944	33
02/11/1992	08:45:00	1.6942	33
02/11/1992	08:45:00	1.694	33
02/11/1992	08:45:59	1.6944	33
02/11/1992	08:45:59	1.694	33
02/11/1992	08:47:00	1.6944	33
02/11/1992	08:47:00	1.6948	33
02/11/1992	08:47:00	1.6942	33
02/11/1992	08:47:00	1.6944	33
02/11/1992	08:47:00	1.6942	33
02/11/1992	08:48:00	1.694	33
02/11/1992	08:48:00	1.6942	33
02/11/1992	08:48:00	1.6944	33
02/11/1992	08:48:59	1.6942	33
02/11/1992	08:48:59	1.6948	33
02/11/1992	08:48:59	1.695	33
02/11/1992	08:48:59	1.6948	33
02/11/1992	08:49:59	1.695	33
02/11/1992	08:49:59	1.6952	33
02/11/1992	08:49:59	1.6954	33
02/11/1992	08:49:59	1.6952	33
02/11/1992	08:49:59	1.695	33
02/11/1992	08:49:59	1.6952	33
02/11/1992	08:51:00	1.695	33
02/11/1992	08:51:00	1.6948	33
02/11/1992	08:51:00	1.6942	33
02/11/1992	08:51:00	1.6944	33
02/11/1992	08:51:00	1.6942	33
02/11/1992	08:51:00	1.6944	33
02/11/1992	08:52:59	1.6946	33
02/11/1992	08:52:59	1.6944	33
02/11/1992	08:52:59	1.6942	33
02/11/1992	08:52:59	1.6944	33
02/11/1992	08:52:59	1.6948	33
02/11/1992	08:52:59	1.695	33
02/11/1992	08:52:59	1.6948	33
02/11/1992	08:52:59	1.695	33
02/11/1992	08:52:59	1.6954	33
02/11/1992	08:52:59	1.696	33
02/11/1992	08:52:59	1.6952	33
02/11/1992	08:54:00	1.6954	33
02/11/1992	08:54:00	1.6952	33
02/11/1992	08:54:00	1.695	33
02/11/1992	08:54:00	1.6954	33
02/11/1992	08:54:00	1.695	33
02/11/1992	08:54:00	1.6954	33
02/11/1992	08:54:00	1.695	33
02/11/1992	08:55:00	1.6948	33
02/11/1992	08:55:00	1.6946	33
02/11/1992	08:55:00	1.6942	33
02/11/1992	08:55:00	1.6944	33
02/11/1992	08:55:00	1.6942	33
02/11/1992	08:55:00	1.694	33
02/11/1992	08:55:59	1.6944	33
02/11/1992	08:55:59	1.694	33
02/11/1992	08:55:59	1.6942	33
02/11/1992	08:57:00	1.694	33
02/11/1992	08:58:59	1.6944	33
02/11/1992	08:58:59	1.6948	33
02/11/1992	09:00:00	1.6944	33
02/11/1992	09:00:00	1.6942	33
02/11/1992	09:01:59	1.694	33
02/11/1992	09:03:00	1.6938	33
02/11/1992	09:03:00	1.693	33
02/11/1992	09:03:00	1.6932	33
02/11/1992	09:03:00	1.6936	33
02/11/1992	09:03:00	1.6934	33
02/11/1992	09:03:00	1.6934	33
02/11/1992	09:04:00	1.693	33
02/11/1992	09:04:00	1.6932	33
02/11/1992	09:04:00	1.6934	33
02/11/1992	09:04:59	1.6932	33
02/11/1992	09:05:59	1.693	33
02/11/1992	09:05:59	1.6932	33
02/11/1992	09:05:59	1.693	33
02/11/1992	09:05:59	1.6932	33
02/11/1992	09:05:59	1.693	33
02/11/1992	09:07:00	1.6928	33
02/11/1992	09:07:00	1.6926	33
02/11/1992	09:07:00	1.6924	33
02/11/1992	09:08:00	1.6922	33
02/11/1992	09:08:00	1.692	33
02/11/1992	09:08:00	1.6918	33
02/11/1992	09:08:00	1.6922	33
02/11/1992	09:08:00	1.6924	33
02/11/1992	09:08:00	1.692	33
02/11/1992	09:08:59	1.6924	33
02/11/1992	09:08:59	1.6926	33
02/11/1992	09:08:59	1.6922	33
02/11/1992	09:08:59	1.692	33
02/11/1992	09:08:59	1.6918	33
02/11/1992	09:08:59	1.6916	33
02/11/1992	09:08:59	1.6914	33
02/11/1992	09:10:00	1.6916	33
02/11/1992	09:10:00	1.6918	33
02/11/1992	09:10:00	1.6922	33
02/11/1992	09:11:00	1.692	33
02/11/1992	09:11:00	1.6918	33
02/11/1992	09:11:00	1.6916	33
02/11/1992	09:11:00	1.6914	33
02/11/1992	09:11:59	1.6916	33
02/11/1992	09:13:00	1.6918	33
02/11/1992	09:13:00	1.6916	33
02/11/1992	09:13:00	1.6914	33
02/11/1992	09:13:00	1.6912	33
02/11/1992	09:14:00	1.6914	33
02/11/1992	09:14:00	1.6916	33
02/11/1992	09:14:00	1.6912	33
02/11/1992	09:14:00	1.6914	33
02/11/1992	09:14:00	1.6912	33
02/11/1992	09:14:00	1.691	33
02/11/1992	09:14:00	1.6908	33
02/11/1992	09:14:59	1.6906	33
02/11/1992	09:14:59	1.6908	33
02/11/1992	09:14:59	1.691	33
02/11/1992	09:14:59	1.6908	33
02/11/1992	09:14:59	1.6906	33
02/11/1992	09:14:59	1.69	33
02/11/1992	09:14:59	1.6902	33
02/11/1992	09:14:59	1.69	33
02/11/1992	09:16:00	1.6902	33
02/11/1992	09:16:00	1.6904	33
02/11/1992	09:16:00	1.6902	33
02/11/1992	09:16:00	1.6906	33
02/11/1992	09:16:00	1.6908	33
02/11/1992	09:16:00	1.6906	33
02/11/1992	09:17:00	1.6908	33
02/11/1992	09:17:00	1.691	33
02/11/1992	09:17:00	1.6912	33
02/11/1992	09:17:59	1.6914	33
02/11/1992	09:17:59	1.6912	33
02/11/1992	09:17:59	1.691	33
02/11/1992	09:19:00	1.6912	33
02/11/1992	09:19:00	1.691	33
02/11/1992	09:20:00	1.6912	33
02/11/1992	09:20:00	1.6914	33
02/11/1992	09:20:59	1.6916	33
02/11/1992	09:21:59	1.6912	33
02/11/1992	09:21:59	1.691	33
02/11/1992	09:23:00	1.691	33
02/11/1992	09:24:00	1.6912	33
02/11/1992	09:24:00	1.691	33
02/11/1992	09:24:00	1.6908	33
02/11/1992	09:24:00	1.6906	33
02/11/1992	09:24:59	1.691	33
02/11/1992	09:26:00	1.6916	33
02/11/1992	09:26:00	1.6918	33
02/11/1992	09:26:00	1.692	33
02/11/1992	09:26:00	1.6922	33
02/11/1992	09:27:00	1.6924	33
02/11/1992	09:27:00	1.6926	33
02/11/1992	09:27:00	1.6928	33
02/11/1992	09:27:00	1.6926	33
02/11/1992	09:27:00	1.6924	33
02/11/1992	09:27:59	1.6922	33
02/11/1992	09:27:59	1.6924	33
02/11/1992	09:29:00	1.6926	33
02/11/1992	09:29:00	1.6924	33
02/11/1992	09:29:00	1.6926	33
02/11/1992	09:29:00	1.6928	33
02/11/1992	09:30:00	1.693	33
02/11/1992	09:30:00	1.6932	33
02/11/1992	09:30:00	1.6934	33
02/11/1992	09:30:00	1.694	33
02/11/1992	09:30:00	1.6938	33
02/11/1992	09:32:00	1.694	33
02/11/1992	09:32:00	1.6942	33
02/11/1992	09:32:00	1.6944	33
02/11/1992	09:32:00	1.694	33
02/11/1992	09:32:00	1.6946	33
02/11/1992	09:33:00	1.6942	33
02/11/1992	09:33:00	1.6944	33
02/11/1992	09:33:00	1.6942	33
02/11/1992	09:33:00	1.6946	33
02/11/1992	09:33:00	1.6942	33
02/11/1992	09:33:00	1.694	33
02/11/1992	09:33:59	1.6942	33
02/11/1992	09:33:59	1.694	33
02/11/1992	09:34:59	1.6944	33
02/11/1992	09:34:59	1.6946	33
02/11/1992	09:34:59	1.695	33
02/11/1992	09:36:00	1.6954	33
02/11/1992	09:36:00	1.6958	33
02/11/1992	09:36:00	1.6956	33
02/11/1992	09:36:00	1.6952	33
02/11/1992	09:36:00	1.6948	33
02/11/1992	09:36:59	1.6946	33
02/11/1992	09:36:59	1.6948	33
02/11/1992	09:36:59	1.695	33
02/11/1992	09:36:59	1.6946	33
02/11/1992	09:37:59	1.6944	33
02/11/1992	09:37:59	1.694	33
02/11/1992	09:39:00	1.6944	33
02/11/1992	09:39:00	1.6942	33
02/11/1992	09:40:00	1.6946	33
02/11/1992	09:40:00	1.6944	33
02/11/1992	09:40:59	1.6946	33
02/11/1992	09:40:59	1.6948	33
02/11/1992	09:40:59	1.6946	33
02/11/1992	09:40:59	1.6948	33
02/11/1992	09:40:59	1.6942	33
02/11/1992	09:40:59	1.6944	33
02/11/1992	09:42:00	1.6946	33
02/11/1992	09:42:00	1.695	33
02/11/1992	09:42:00	1.6952	33
02/11/1992	09:43:59	1.6952	33
02/11/1992	09:45:00	1.695	33
02/11/1992	09:45:00	1.6948	33
02/11/1992	09:45:00	1.6952	33
02/11/1992	09:46:00	1.6954	33
02/11/1992	09:46:00	1.6956	33
02/11/1992	09:46:00	1.6952	33
02/11/1992	09:46:00	1.6956	33
02/11/1992	09:46:00	1.6954	33
02/11/1992	09:46:59	1.6956	33
02/11/1992	09:48:00	1.695	33
02/11/1992	09:48:00	1.6952	33
02/11/1992	09:49:00	1.695	33
02/11/1992	09:49:00	1.6954	33
02/11/1992	09:49:00	1.695	33
02/11/1992	09:49:59	1.6952	33
02/11/1992	09:49:59	1.6954	33
02/11/1992	09:49:59	1.6952	33
02/11/1992	09:50:59	1.6958	33
02/11/1992	09:50:59	1.696	33
02/11/1992	09:52:00	1.6958	33
02/11/1992	09:52:00	1.6956	33
02/11/1992	09:52:00	1.6954	33
02/11/1992	09:52:00	1.6952	33
02/11/1992	09:52:00	1.6954	33
02/11/1992	09:53:00	1.6958	33
02/11/1992	09:53:00	1.696	33
02/11/1992	09:53:59	1.6958	33
02/11/1992	09:53:59	1.696	33
02/11/1992	09:53:59	1.6962	33
02/11/1992	09:53:59	1.696	33
02/11/1992	09:53:59	1.6958	33
02/11/1992	09:55:00	1.696	33
02/11/1992	09:55:00	1.6962	33
02/11/1992	09:55:00	1.6964	33
02/11/1992	09:55:00	1.6966	33
02/11/1992	09:55:00	1.6964	33
02/11/1992	09:55:00	1.6966	33
02/11/1992	09:55:00	1.697	33
02/11/1992	09:55:00	1.6972	33
02/11/1992	09:55:00	1.6974	33
02/11/1992	09:55:00	1.697	33
02/11/1992	09:55:00	1.6974	33
02/11/1992	09:55:00	1.6976	33
02/11/1992	09:55:00	1.698	33
02/11/1992	09:56:00	1.6974	33
02/11/1992	09:56:00	1.697	33
02/11/1992	09:56:00	1.6972	33
02/11/1992	09:56:00	1.6974	33
02/11/1992	09:56:00	1.6972	33
02/11/1992	09:56:00	1.697	33
02/11/1992	09:56:59	1.6968	33
02/11/1992	09:56:59	1.697	33
02/11/1992	09:56:59	1.6974	33
02/11/1992	09:56:59	1.6976	33
02/11/1992	09:58:00	1.6978	33
02/11/1992	09:58:00	1.698	33
02/11/1992	09:58:00	1.6982	33
02/11/1992	09:58:00	1.6984	33
02/11/1992	09:58:00	1.6982	33
02/11/1992	09:58:00	1.698	33
02/11/1992	09:58:00	1.6982	33
02/11/1992	09:58:00	1.6984	33
02/11/1992	09:58:00	1.6986	33
02/11/1992	09:58:00	1.6984	33
02/11/1992	09:59:00	1.6986	33
02/11/1992	09:59:00	1.6988	33
02/11/1992	09:59:00	1.6986	33
02/11/1992	09:59:00	1.6984	33
02/11/1992	09:59:59	1.698	33
02/11/1992	09:59:59	1.6978	33
02/11/1992	10:01:00	1.698	33
02/11/1992	10:01:00	1.6982	33
02/11/1992	10:01:00	1.6984	33
02/11/1992	10:01:00	1.6986	33
02/11/1992	10:01:00	1.6988	33
02/11/1992	10:01:00	1.6986	33
02/11/1992	10:01:00	1.6984	33
02/11/1992	10:01:00	1.6976	33
02/11/1992	10:02:00	1.6982	33
02/11/1992	10:02:00	1.6984	33
02/11/1992	10:02:00	1.6982	33
02/11/1992	10:02:00	1.698	33
02/11/1992	10:02:00	1.6984	33
02/11/1992	10:02:00	1.6986	33
02/11/1992	10:02:59	1.6982	33
02/11/1992	10:02:59	1.6984	33
02/11/1992	10:02:59	1.6986	33
02/11/1992	10:02:59	1.6984	33
02/11/1992	10:04:00	1.6986	33
02/11/1992	10:04:00	1.6988	33
02/11/1992	10:04:00	1.6986	33
02/11/1992	10:04:00	1.6984	33
02/11/1992	10:04:00	1.6986	33
02/11/1992	10:04:00	1.6984	33
02/11/1992	10:04:00	1.6982	33
02/11/1992	10:05:00	1.6984	33
02/11/1992	10:05:00	1.6986	33
02/11/1992	10:05:00	1.6988	33
02/11/1992	10:05:00	1.699	33
02/11/1992	10:05:00	1.6992	33
02/11/1992	10:05:00	1.6994	33
02/11/1992	10:05:00	1.6996	33
02/11/1992	10:05:00	1.6994	33
02/11/1992	10:05:59	1.6992	33
02/11/1992	10:05:59	1.699	33
02/11/1992	10:05:59	1.6992	33
02/11/1992	10:05:59	1.699	33
02/11/1992	10:05:59	1.6986	33
02/11/1992	10:05:59	1.6988	33
02/11/1992	10:05:59	1.699	33
02/11/1992	10:06:59	1.6988	33
02/11/1992	10:06:59	1.6986	33
02/11/1992	10:06:59	1.6988	33
02/11/1992	10:06:59	1.6986	33
02/11/1992	10:06:59	1.6984	33
02/11/1992	10:06:59	1.6986	33
02/11/1992	10:06:59	1.699	33
02/11/1992	10:08:00	1.6986	33
02/11/1992	10:08:00	1.6982	33
02/11/1992	10:09:00	1.6982	33
02/11/1992	10:09:00	1.6984	33
02/11/1992	10:09:00	1.6982	33
02/11/1992	10:09:00	1.698	33
02/11/1992	10:09:00	1.6978	33
02/11/1992	10:09:59	1.6976	33
02/11/1992	10:09:59	1.6978	33
02/11/1992	10:11:00	1.698	33
02/11/1992	10:11:00	1.6978	33
02/11/1992	10:11:00	1.6976	33
02/11/1992	10:12:00	1.6974	33
02/11/1992	10:12:00	1.6976	33
02/11/1992	10:12:00	1.6974	33
02/11/1992	10:12:00	1.6972	33
02/11/1992	10:12:00	1.6974	33
02/11/1992	10:12:00	1.6972	33
02/11/1992	10:12:00	1.697	33
02/11/1992	10:12:00	1.6966	33
02/11/1992	10:12:00	1.6968	33
02/11/1992	10:12:00	1.6966	33
02/11/1992	10:12:59	1.6968	33
02/11/1992	10:12:59	1.697	33
02/11/1992	10:12:59	1.6974	33
02/11/1992	10:14:00	1.697	33
02/11/1992	10:14:00	1.6974	33
02/11/1992	10:15:00	1.6972	33
02/11/1992	10:15:00	1.6974	33
02/11/1992	10:15:00	1.6972	33
02/11/1992	10:15:00	1.6974	33
02/11/1992	10:15:00	1.6976	33
02/11/1992	10:15:59	1.6974	33
02/11/1992	10:17:00	1.697	33
02/11/1992	10:17:00	1.6972	33
02/11/1992	10:17:00	1.697	33
02/11/1992	10:18:00	1.6972	33
02/11/1992	10:18:00	1.697	33
02/11/1992	10:18:00	1.6968	33
02/11/1992	10:18:59	1.6972	33
02/11/1992	10:18:59	1.697	33
02/11/1992	10:18:59	1.6968	33
02/11/1992	10:18:59	1.6964	33
02/11/1992	10:18:59	1.6966	33
02/11/1992	10:21:00	1.6966	33
02/11/1992	10:21:00	1.6964	33
02/11/1992	10:21:00	1.6966	33
02/11/1992	10:21:59	1.6968	33
02/11/1992	10:21:59	1.6966	33
02/11/1992	10:24:00	1.6968	33
02/11/1992	10:24:00	1.6966	33
02/11/1992	10:25:00	1.6966	33
02/11/1992	10:27:00	1.6964	33
02/11/1992	10:27:00	1.6962	33
02/11/1992	10:28:00	1.696	33
02/11/1992	10:28:59	1.6966	33
02/11/1992	10:28:59	1.6968	33
02/11/1992	10:30:00	1.6964	33
02/11/1992	10:30:00	1.6968	33
02/11/1992	10:30:00	1.697	33
02/11/1992	10:30:00	1.6968	33
02/11/1992	10:30:00	1.697	33
02/11/1992	10:31:59	1.6972	33
02/11/1992	10:33:00	1.6968	33
02/11/1992	10:33:00	1.6966	33
02/11/1992	10:34:00	1.6968	33
02/11/1992	10:34:00	1.6966	33
02/11/1992	10:34:59	1.6964	33
02/11/1992	10:35:59	1.6962	33
02/11/1992	10:37:00	1.6964	33
02/11/1992	10:37:00	1.6968	33
02/11/1992	10:37:00	1.6966	33
02/11/1992	10:38:00	1.6968	33
02/11/1992	10:38:00	1.6964	33
02/11/1992	10:38:59	1.6968	33
02/11/1992	10:38:59	1.697	33
02/11/1992	10:41:00	1.6966	33
02/11/1992	10:43:00	1.6964	33
02/11/1992	10:44:00	1.6962	33
02/11/1992	10:44:00	1.6964	33
02/11/1992	10:44:00	1.6966	33
02/11/1992	10:44:59	1.6968	33
02/11/1992	10:46:00	1.6972	33
02/11/1992	10:47:00	1.6968	33
02/11/1992	10:47:59	1.697	33
02/11/1992	10:50:59	1.6968	33
02/11/1992	10:50:59	1.6972	33
02/11/1992	10:51:59	1.6976	33
02/11/1992	10:51:59	1.6972	33
02/11/1992	10:53:00	1.6978	33
02/11/1992	10:53:00	1.698	33
02/11/1992	10:53:00	1.6982	33
02/11/1992	10:53:00	1.6978	33
02/11/1992	10:54:00	1.698	33
02/11/1992	10:54:00	1.6984	33
02/11/1992	10:54:00	1.6986	33
02/11/1992	10:54:59	1.6982	33
02/11/1992	10:54:59	1.6988	33
02/11/1992	10:54:59	1.699	33
02/11/1992	10:54:59	1.6984	33
02/11/1992	10:57:00	1.6988	33
02/11/1992	10:57:00	1.6986	33
02/11/1992	10:57:00	1.6984	33
02/11/1992	10:57:59	1.6988	33
02/11/1992	10:59:00	1.6984	33
02/11/1992	10:59:00	1.6982	33
02/11/1992	10:59:00	1.698	33
02/11/1992	11:00:59	1.698	33
02/11/1992	11:00:59	1.6982	33
02/11/1992	11:00:59	1.6984	33
02/11/1992	11:03:00	1.6976	33
02/11/1992	11:03:00	1.6974	33
02/11/1992	11:03:59	1.6974	33
02/11/1992	11:04:59	1.6972	33
02/11/1992	11:06:00	1.697	33
02/11/1992	11:06:00	1.6968	33
02/11/1992	11:06:00	1.6964	33
02/11/1992	11:06:00	1.6966	33
02/11/1992	11:06:59	1.6968	33
02/11/1992	11:06:59	1.6966	33
02/11/1992	11:06:59	1.6968	33
02/11/1992	11:07:59	1.6964	33
02/11/1992	11:09:00	1.6956	33
02/11/1992	11:09:00	1.6954	33
02/11/1992	11:09:00	1.6952	33
02/11/1992	11:09:00	1.6956	33
02/11/1992	11:10:00	1.6954	33
02/11/1992	11:10:59	1.6958	33
02/11/1992	11:10:59	1.6956	33
02/11/1992	11:10:59	1.6958	33
02/11/1992	11:10:59	1.696	33
02/11/1992	11:12:00	1.696	33
02/11/1992	11:13:00	1.696	33
02/11/1992	11:13:00	1.6962	33
02/11/1992	11:13:59	1.696	33
02/11/1992	11:15:00	1.6962	33
02/11/1992	11:15:00	1.6964	33
02/11/1992	11:16:59	1.6962	33
02/11/1992	11:18:00	1.6958	33
02/11/1992	11:19:00	1.696	33
02/11/1992	11:19:00	1.6962	33
02/11/1992	11:19:59	1.6958	33
02/11/1992	11:23:00	1.6956	33
02/11/1992	11:23:00	1.6958	33
02/11/1992	11:23:00	1.6956	33
02/11/1992	11:23:59	1.6952	33
02/11/1992	11:25:00	1.695	33
02/11/1992	11:26:00	1.6948	33
02/11/1992	11:26:00	1.6946	33
02/11/1992	11:26:59	1.6948	33
02/11/1992	11:28:00	1.6954	33
02/11/1992	11:29:00	1.6952	33
02/11/1992	11:29:00	1.695	33
02/11/1992	11:29:00	1.6954	33
02/11/1992	11:29:00	1.6952	33
02/11/1992	11:32:00	1.6956	33
02/11/1992	11:32:00	1.6958	33
02/11/1992	11:34:00	1.6956	33
02/11/1992	11:34:00	1.6958	33
02/11/1992	11:34:00	1.696	33
02/11/1992	11:34:00	1.6962	33
02/11/1992	11:35:00	1.6968	33
02/11/1992	11:35:00	1.697	33
02/11/1992	11:35:59	1.6968	33
02/11/1992	11:35:59	1.697	33
02/11/1992	11:36:59	1.6974	33
02/11/1992	11:36:59	1.6972	33
02/11/1992	11:36:59	1.697	33
02/11/1992	11:39:59	1.6966	33
02/11/1992	11:42:59	1.6968	33
02/11/1992	11:44:00	1.6972	33
02/11/1992	11:45:00	1.697	33
02/11/1992	11:45:59	1.697	33
02/11/1992	11:45:59	1.6976	33
02/11/1992	11:45:59	1.698	33
02/11/1992	11:48:00	1.6976	33
02/11/1992	11:48:59	1.6974	33
02/11/1992	11:49:59	1.6978	33
02/11/1992	11:51:00	1.6976	33
02/11/1992	11:51:00	1.6978	33
02/11/1992	11:52:59	1.6982	33
02/11/1992	11:52:59	1.6986	33
02/11/1992	11:52:59	1.698	33
02/11/1992	11:55:00	1.6978	33
02/11/1992	11:57:00	1.6984	33
02/11/1992	11:57:00	1.6986	33
02/11/1992	11:57:00	1.698	33
02/11/1992	11:57:00	1.699	33
02/11/1992	11:57:00	1.6996	33
02/11/1992	11:58:00	1.6996	33
02/11/1992	11:58:00	1.6994	33
02/11/1992	11:58:00	1.6992	33
02/11/1992	11:58:00	1.6996	33
02/11/1992	11:58:00	1.7	33
02/11/1992	11:58:00	1.7002	33
02/11/1992	11:58:00	1.7	33
02/11/1992	11:58:59	1.6996	33
02/11/1992	12:00:00	1.6994	33
02/11/1992	12:00:00	1.6992	33
02/11/1992	12:00:00	1.699	33
02/11/1992	12:01:00	1.6988	33
02/11/1992	12:01:00	1.6984	33
02/11/1992	12:01:59	1.6986	33
02/11/1992	12:01:59	1.6984	33
02/11/1992	12:01:59	1.6986	33
02/11/1992	12:03:00	1.699	33
02/11/1992	12:04:00	1.6986	33
02/11/1992	12:04:00	1.6984	33
02/11/1992	12:04:00	1.6982	33
02/11/1992	12:04:00	1.6984	33
02/11/1992	12:04:59	1.6986	33
02/11/1992	12:04:59	1.6984	33
02/11/1992	12:05:59	1.6988	33
02/11/1992	12:05:59	1.6984	33
02/11/1992	12:07:00	1.6982	33
02/11/1992	12:07:00	1.6984	33
02/11/1992	12:10:00	1.6982	33
02/11/1992	12:10:00	1.698	33
02/11/1992	12:11:59	1.6978	33
02/11/1992	12:11:59	1.698	33
02/11/1992	12:11:59	1.6982	33
02/11/1992	12:14:00	1.6984	33
02/11/1992	12:14:59	1.698	33
02/11/1992	12:14:59	1.6982	33
02/11/1992	12:14:59	1.6986	33
02/11/1992	12:14:59	1.6988	33
02/11/1992	12:14:59	1.6984	33
02/11/1992	12:16:00	1.6986	33
02/11/1992	12:16:00	1.6988	33
02/11/1992	12:17:00	1.6986	33
02/11/1992	12:17:59	1.699	33
02/11/1992	12:17:59	1.6992	33
02/11/1992	12:17:59	1.699	33
02/11/1992	12:19:00	1.6988	33
02/11/1992	12:19:00	1.6986	33
02/11/1992	12:19:00	1.6984	33
02/11/1992	12:19:00	1.6986	33
02/11/1992	12:19:00	1.6988	33
02/11/1992	12:20:00	1.699	33
02/11/1992	12:20:00	1.6992	33
02/11/1992	12:20:00	1.6994	33
02/11/1992	12:20:00	1.6992	33
02/11/1992	12:20:00	1.6994	33
02/11/1992	12:20:00	1.6996	33
02/11/1992	12:20:59	1.6992	33
02/11/1992	12:21:59	1.6994	33
02/11/1992	12:21:59	1.6992	33
02/11/1992	12:21:59	1.6994	33
02/11/1992	12:23:00	1.699	33
02/11/1992	12:23:00	1.6992	33
02/11/1992	12:23:00	1.6994	33
02/11/1992	12:23:00	1.6992	33
02/11/1992	12:24:00	1.6994	33
02/11/1992	12:24:00	1.6996	33
02/11/1992	12:24:00	1.6994	33
02/11/1992	12:24:59	1.6996	33
02/11/1992	12:24:59	1.6994	33
02/11/1992	12:27:00	1.699	33
02/11/1992	12:27:59	1.6986	33
02/11/1992	12:27:59	1.6984	33
02/11/1992	12:30:00	1.6986	33
02/11/1992	12:30:59	1.6984	33
02/11/1992	12:32:00	1.6988	33
02/11/1992	12:32:00	1.6984	33
02/11/1992	12:33:00	1.6982	33
02/11/1992	12:33:59	1.6984	33
02/11/1992	12:36:00	1.698	33
02/11/1992	12:36:00	1.6984	33
02/11/1992	12:39:00	1.6976	33
02/11/1992	12:39:00	1.6978	33
02/11/1992	12:39:00	1.6974	33
02/11/1992	12:43:59	1.6976	33
02/11/1992	12:45:00	1.6978	33
02/11/1992	12:46:59	1.6976	33
02/11/1992	12:46:59	1.6974	33
02/11/1992	12:48:00	1.6962	33
02/11/1992	12:48:00	1.696	33
02/11/1992	12:49:00	1.6954	33
02/11/1992	12:49:00	1.6952	33
02/11/1992	12:49:00	1.695	33
02/11/1992	12:49:00	1.6952	33
02/11/1992	12:49:00	1.695	33
02/11/1992	12:49:59	1.6958	33
02/11/1992	12:49:59	1.696	33
02/11/1992	12:52:00	1.6962	33
02/11/1992	12:53:00	1.6966	33
02/11/1992	12:53:00	1.6968	33
02/11/1992	12:53:59	1.6966	33
02/11/1992	12:53:59	1.6968	33
02/11/1992	12:53:59	1.6964	33
02/11/1992	12:53:59	1.6966	33
02/11/1992	12:56:59	1.6966	33
02/11/1992	12:59:00	1.6962	33
02/11/1992	12:59:00	1.6964	33
02/11/1992	12:59:59	1.6958	33
02/11/1992	12:59:59	1.6964	33
02/11/1992	13:01:00	1.6962	33
02/11/1992	13:01:00	1.6966	33
02/11/1992	13:02:00	1.697	33
02/11/1992	13:02:59	1.6968	33
02/11/1992	13:02:59	1.697	33
02/11/1992	13:05:00	1.6964	33
02/11/1992	13:05:00	1.6966	33
02/11/1992	13:06:59	1.6966	33
02/11/1992	13:06:59	1.6968	33
02/11/1992	13:09:00	1.697	33
02/11/1992	13:09:59	1.697	33
02/11/1992	13:11:00	1.6972	33
02/11/1992	13:11:00	1.6974	33
02/11/1992	13:11:00	1.6976	33
02/11/1992	13:14:00	1.6978	33
02/11/1992	13:14:00	1.6984	33
02/11/1992	13:15:00	1.6978	33
02/11/1992	13:15:59	1.6976	33
02/11/1992	13:17:00	1.6974	33
02/11/1992	13:17:00	1.6972	33
02/11/1992	13:18:00	1.6974	33
02/11/1992	13:18:00	1.6976	33
02/11/1992	13:18:59	1.6972	33
02/11/1992	13:19:59	1.697	33
02/11/1992	13:21:00	1.6976	33
02/11/1992	13:21:59	1.6978	33
02/11/1992	13:22:59	1.698	33
02/11/1992	13:24:00	1.6976	33
02/11/1992	13:25:00	1.6978	33
02/11/1992	13:25:00	1.6976	33
02/11/1992	13:25:59	1.698	33
02/11/1992	13:25:59	1.6982	33
02/11/1992	13:25:59	1.6984	33
02/11/1992	13:27:00	1.6986	33
02/11/1992	13:27:00	1.6988	33
02/11/1992	13:27:00	1.699	33
02/11/1992	13:28:00	1.6988	33
02/11/1992	13:28:00	1.6994	33
02/11/1992	13:28:00	1.6998	33
02/11/1992	13:28:59	1.6994	33
02/11/1992	13:28:59	1.6992	33
02/11/1992	13:28:59	1.6994	33
02/11/1992	13:28:59	1.6996	33
02/11/1992	13:28:59	1.6994	33
02/11/1992	13:30:00	1.6996	33
02/11/1992	13:30:00	1.6994	33
02/11/1992	13:30:00	1.6996	33
02/11/1992	13:31:00	1.6998	33
02/11/1992	13:31:00	1.6996	33
02/11/1992	13:31:59	1.6998	33
02/11/1992	13:31:59	1.6996	33
02/11/1992	13:33:00	1.6994	33
02/11/1992	13:33:00	1.6992	33
02/11/1992	13:33:00	1.6994	33
02/11/1992	13:34:59	1.6992	33
02/11/1992	13:34:59	1.699	33
02/11/1992	13:35:59	1.6992	33
02/11/1992	13:35:59	1.6994	33
02/11/1992	13:35:59	1.6992	33
02/11/1992	13:35:59	1.699	33
02/11/1992	13:37:00	1.6988	33
02/11/1992	13:37:00	1.6984	33
02/11/1992	13:38:00	1.6986	33
02/11/1992	13:38:59	1.6982	33
02/11/1992	13:40:00	1.698	33
02/11/1992	13:40:00	1.6982	33
02/11/1992	13:40:00	1.6984	33
02/11/1992	13:40:00	1.698	33
02/11/1992	13:40:00	1.6978	33
02/11/1992	13:40:00	1.698	33
02/11/1992	13:40:00	1.6978	33
02/11/1992	13:41:59	1.6984	33
02/11/1992	13:41:59	1.6986	33
02/11/1992	13:41:59	1.6984	33
02/11/1992	13:41:59	1.6986	33
02/11/1992	13:43:00	1.6984	33
02/11/1992	13:46:00	1.6986	33
02/11/1992	13:46:00	1.6988	33
02/11/1992	13:47:00	1.6986	33
02/11/1992	13:47:00	1.6988	33
02/11/1992	13:47:00	1.6986	33
02/11/1992	13:50:00	1.6988	33
02/11/1992	13:50:00	1.699	33
02/11/1992	13:50:00	1.6992	33
02/11/1992	13:50:00	1.699	33
02/11/1992	13:50:59	1.6994	33
02/11/1992	13:50:59	1.6992	33
02/11/1992	13:50:59	1.6996	33
02/11/1992	13:50:59	1.6998	33
02/11/1992	13:50:59	1.7	33
02/11/1992	13:51:59	1.6998	33
02/11/1992	13:51:59	1.7	33
02/11/1992	13:51:59	1.7002	33
02/11/1992	13:51:59	1.7004	33
02/11/1992	13:51:59	1.7006	33
02/11/1992	13:51:59	1.7004	33
02/11/1992	13:53:00	1.7	33
02/11/1992	13:53:00	1.7004	33
02/11/1992	13:53:00	1.7002	33
02/11/1992	13:53:00	1.7004	33
02/11/1992	13:53:00	1.7006	33
02/11/1992	13:53:00	1.7004	33
02/11/1992	13:54:00	1.7006	33
02/11/1992	13:54:00	1.7004	33
02/11/1992	13:54:00	1.7	33
02/11/1992	13:54:00	1.7004	33
02/11/1992	13:54:00	1.7002	33
02/11/1992	13:54:00	1.7	33
02/11/1992	13:54:59	1.7002	33
02/11/1992	13:54:59	1.7	33
02/11/1992	13:54:59	1.7002	33
02/11/1992	13:54:59	1.7	33
02/11/1992	13:54:59	1.7002	33
02/11/1992	13:54:59	1.7	33
02/11/1992	13:57:00	1.7002	33
02/11/1992	13:57:00	1.7004	33
02/11/1992	13:57:00	1.7006	33
02/11/1992	13:57:00	1.701	33
02/11/1992	13:57:00	1.7006	33
02/11/1992	13:57:00	1.7004	33
02/11/1992	13:57:00	1.6998	33
02/11/1992	13:57:00	1.7002	33
02/11/1992	13:57:59	1.7006	33
02/11/1992	13:57:59	1.7008	33
02/11/1992	13:57:59	1.701	33
02/11/1992	13:59:00	1.701	33
02/11/1992	13:59:00	1.7008	33
02/11/1992	13:59:00	1.7006	33
02/11/1992	13:59:00	1.701	33
02/11/1992	13:59:00	1.7012	33
02/11/1992	13:59:00	1.7014	33
02/11/1992	13:59:00	1.7016	33
02/11/1992	13:59:00	1.702	33
02/11/1992	13:59:00	1.7018	33
02/11/1992	13:59:00	1.7016	33
02/11/1992	14:00:00	1.7014	33
02/11/1992	14:00:00	1.7016	49
02/12/1992	07:19:59	1.6912	41
02/12/1992	07:19:59	1.691	33
02/12/1992	07:19:59	1.6908	33
02/12/1992	07:19:59	1.6916	33
02/12/1992	07:21:00	1.6908	33
02/12/1992	07:21:00	1.6906	33
02/12/1992	07:21:00	1.6908	33
02/12/1992	07:21:00	1.6906	33
02/12/1992	07:21:00	1.6904	33
02/12/1992	07:21:00	1.6908	33
02/12/1992	07:21:00	1.691	33
02/12/1992	07:21:59	1.6908	33
02/12/1992	07:21:59	1.6906	33
02/12/1992	07:21:59	1.6904	33
02/12/1992	07:21:59	1.6906	33
02/12/1992	07:22:59	1.6908	33
02/12/1992	07:22:59	1.6906	33
02/12/1992	07:22:59	1.6904	33
02/12/1992	07:22:59	1.6902	33
02/12/1992	07:22:59	1.6904	33
02/12/1992	07:24:00	1.6906	33
02/12/1992	07:24:00	1.6904	33
02/12/1992	07:24:00	1.69	33
02/12/1992	07:25:00	1.6902	33
02/12/1992	07:25:00	1.6904	33
02/12/1992	07:25:00	1.6908	33
02/12/1992	07:25:00	1.6906	33
02/12/1992	07:25:00	1.6898	33
02/12/1992	07:25:59	1.6906	33
02/12/1992	07:25:59	1.6904	33
02/12/1992	07:25:59	1.6902	33
02/12/1992	07:27:00	1.69	33
02/12/1992	07:27:00	1.6896	33
02/12/1992	07:27:00	1.6898	33
02/12/1992	07:28:00	1.69	33
02/12/1992	07:28:00	1.6904	33
02/12/1992	07:28:00	1.69	33
02/12/1992	07:28:00	1.6902	33
02/12/1992	07:28:59	1.6904	33
02/12/1992	07:28:59	1.6902	33
02/12/1992	07:30:00	1.69	33
02/12/1992	07:30:00	1.688	33
02/12/1992	07:30:00	1.6872	33
02/12/1992	07:30:00	1.6868	33
02/12/1992	07:30:00	1.686	33
02/12/1992	07:30:00	1.685	33
02/12/1992	07:30:00	1.6848	33
02/12/1992	07:30:00	1.6864	33
02/12/1992	07:31:00	1.6842	33
02/12/1992	07:31:00	1.684	33
02/12/1992	07:31:00	1.685	33
02/12/1992	07:31:00	1.686	33
02/12/1992	07:31:00	1.6866	33
02/12/1992	07:31:00	1.687	33
02/12/1992	07:31:00	1.6866	33
02/12/1992	07:31:00	1.686	33
02/12/1992	07:31:00	1.685	33
02/12/1992	07:31:00	1.6844	33
02/12/1992	07:31:59	1.686	33
02/12/1992	07:31:59	1.6866	33
02/12/1992	07:31:59	1.686	33
02/12/1992	07:31:59	1.687	33
02/12/1992	07:31:59	1.686	33
02/12/1992	07:31:59	1.6852	33
02/12/1992	07:33:00	1.6856	33
02/12/1992	07:33:00	1.685	33
02/12/1992	07:33:00	1.6854	33
02/12/1992	07:33:00	1.686	33
02/12/1992	07:33:00	1.6864	33
02/12/1992	07:33:00	1.687	33
02/12/1992	07:34:00	1.6864	33
02/12/1992	07:34:00	1.6866	33
02/12/1992	07:34:00	1.6864	33
02/12/1992	07:34:00	1.686	33
02/12/1992	07:34:00	1.6862	33
02/12/1992	07:34:00	1.686	33
02/12/1992	07:34:00	1.6864	33
02/12/1992	07:34:00	1.6868	33
02/12/1992	07:34:00	1.686	33
02/12/1992	07:34:00	1.6864	33
02/12/1992	07:34:59	1.686	33
02/12/1992	07:34:59	1.6856	33
02/12/1992	07:34:59	1.6858	33
02/12/1992	07:34:59	1.6854	33
02/12/1992	07:34:59	1.686	33
02/12/1992	07:35:59	1.6856	33
02/12/1992	07:35:59	1.686	33
02/12/1992	07:35:59	1.6862	33
02/12/1992	07:35:59	1.6864	33
02/12/1992	07:35:59	1.686	33
02/12/1992	07:35:59	1.6864	33
02/12/1992	07:35:59	1.6866	33
02/12/1992	07:35:59	1.687	33
02/12/1992	07:35:59	1.6864	33
02/12/1992	07:35:59	1.6868	33
02/12/1992	07:37:00	1.6868	33
02/12/1992	07:37:00	1.6864	33
02/12/1992	07:37:00	1.6862	33
02/12/1992	07:37:00	1.6864	33
02/12/1992	07:37:00	1.6868	33
02/12/1992	07:37:00	1.6872	33
02/12/1992	07:37:00	1.6874	33
02/12/1992	07:38:00	1.6872	33
02/12/1992	07:38:00	1.688	33
02/12/1992	07:38:00	1.6886	33
02/12/1992	07:38:00	1.6884	33
02/12/1992	07:38:00	1.689	33
02/12/1992	07:38:00	1.6886	33
02/12/1992	07:38:00	1.689	33
02/12/1992	07:38:59	1.6892	33
02/12/1992	07:38:59	1.6894	33
02/12/1992	07:38:59	1.6896	33
02/12/1992	07:38:59	1.6898	33
02/12/1992	07:38:59	1.6892	33
02/12/1992	07:40:00	1.6896	33
02/12/1992	07:40:00	1.6894	33
02/12/1992	07:40:00	1.6892	33
02/12/1992	07:40:00	1.689	33
02/12/1992	07:41:00	1.6892	33
02/12/1992	07:41:00	1.689	33
02/12/1992	07:41:00	1.6892	33
02/12/1992	07:41:00	1.6898	33
02/12/1992	07:41:00	1.69	33
02/12/1992	07:41:00	1.6896	33
02/12/1992	07:41:59	1.6902	33
02/12/1992	07:41:59	1.69	33
02/12/1992	07:41:59	1.6896	33
02/12/1992	07:41:59	1.6894	33
02/12/1992	07:41:59	1.689	33
02/12/1992	07:43:00	1.6892	33
02/12/1992	07:43:00	1.6894	33
02/12/1992	07:43:00	1.6892	33
02/12/1992	07:44:00	1.689	33
02/12/1992	07:44:00	1.6894	33
02/12/1992	07:44:00	1.6892	33
02/12/1992	07:44:00	1.689	33
02/12/1992	07:44:00	1.6892	33
02/12/1992	07:44:59	1.6892	33
02/12/1992	07:44:59	1.689	33
02/12/1992	07:44:59	1.6888	33
02/12/1992	07:44:59	1.6886	33
02/12/1992	07:44:59	1.6888	33
02/12/1992	07:44:59	1.6884	33
02/12/1992	07:44:59	1.6882	33
02/12/1992	07:44:59	1.6884	33
02/12/1992	07:46:00	1.6886	33
02/12/1992	07:46:00	1.6884	33
02/12/1992	07:46:00	1.6882	33
02/12/1992	07:46:00	1.688	33
02/12/1992	07:46:00	1.6882	33
02/12/1992	07:46:00	1.6878	33
02/12/1992	07:47:00	1.6876	33
02/12/1992	07:47:00	1.6874	33
02/12/1992	07:47:00	1.6872	33
02/12/1992	07:47:59	1.687	33
02/12/1992	07:47:59	1.6872	33
02/12/1992	07:49:00	1.6872	33
02/12/1992	07:49:00	1.6874	33
02/12/1992	07:49:00	1.6866	33
02/12/1992	07:50:00	1.6868	33
02/12/1992	07:50:00	1.686	33
02/12/1992	07:50:00	1.6858	33
02/12/1992	07:50:00	1.686	33
02/12/1992	07:50:00	1.6866	33
02/12/1992	07:50:59	1.6864	33
02/12/1992	07:50:59	1.6862	33
02/12/1992	07:50:59	1.6866	33
02/12/1992	07:50:59	1.686	33
02/12/1992	07:50:59	1.6858	33
02/12/1992	07:51:59	1.6856	33
02/12/1992	07:51:59	1.6854	33
02/12/1992	07:51:59	1.6856	33
02/12/1992	07:51:59	1.6858	33
02/12/1992	07:51:59	1.6854	33
02/12/1992	07:51:59	1.6856	33
02/12/1992	07:51:59	1.6852	33
02/12/1992	07:53:00	1.685	33
02/12/1992	07:53:00	1.6846	33
02/12/1992	07:53:00	1.685	33
02/12/1992	07:53:00	1.6856	33
02/12/1992	07:53:00	1.686	33
02/12/1992	07:53:00	1.6858	33
02/12/1992	07:54:00	1.686	33
02/12/1992	07:54:59	1.6862	33
02/12/1992	07:54:59	1.686	33
02/12/1992	07:54:59	1.6856	33
02/12/1992	07:54:59	1.6854	33
02/12/1992	07:54:59	1.6856	33
02/12/1992	07:54:59	1.6858	33
02/12/1992	07:54:59	1.686	33
02/12/1992	07:56:00	1.6856	33
02/12/1992	07:56:00	1.6854	33
02/12/1992	07:56:00	1.6856	33
02/12/1992	07:56:00	1.6852	33
02/12/1992	07:56:00	1.685	33
02/12/1992	07:56:00	1.6852	33
02/12/1992	07:57:00	1.6858	33
02/12/1992	07:57:00	1.686	33
02/12/1992	07:57:00	1.6864	33
02/12/1992	07:57:00	1.6866	33
02/12/1992	07:57:00	1.6868	33
02/12/1992	07:57:59	1.6866	33
02/12/1992	07:57:59	1.6864	33
02/12/1992	07:57:59	1.6866	33
02/12/1992	07:59:00	1.6864	33
02/12/1992	07:59:00	1.6866	33
02/12/1992	07:59:00	1.6868	33
02/12/1992	07:59:00	1.6866	33
02/12/1992	07:59:00	1.6864	33
02/12/1992	07:59:00	1.686	33
02/12/1992	07:59:00	1.6858	33
02/12/1992	07:59:00	1.6854	33
02/12/1992	07:59:00	1.6852	33
02/12/1992	08:00:00	1.6854	33
02/12/1992	08:00:00	1.6856	33
02/12/1992	08:00:00	1.6858	33
02/12/1992	08:00:00	1.6856	33
02/12/1992	08:00:59	1.686	33
02/12/1992	08:02:00	1.6856	33
02/12/1992	08:02:00	1.6858	33
02/12/1992	08:02:00	1.6862	33
02/12/1992	08:03:00	1.6864	33
02/12/1992	08:03:59	1.6862	33
02/12/1992	08:04:59	1.6864	33
02/12/1992	08:04:59	1.6868	33
02/12/1992	08:04:59	1.687	33
02/12/1992	08:06:00	1.687	33
02/12/1992	08:06:59	1.687	33
02/12/1992	08:06:59	1.6868	33
02/12/1992	08:06:59	1.6864	33
02/12/1992	08:07:59	1.6862	33
02/12/1992	08:07:59	1.6866	33
02/12/1992	08:09:00	1.6868	33
02/12/1992	08:09:00	1.687	33
02/12/1992	08:10:00	1.6868	33
02/12/1992	08:10:00	1.6866	33
02/12/1992	08:10:59	1.6864	33
02/12/1992	08:10:59	1.6866	33
02/12/1992	08:10:59	1.6868	33
02/12/1992	08:10:59	1.687	33
02/12/1992	08:10:59	1.6868	33
02/12/1992	08:12:00	1.6866	33
02/12/1992	08:12:00	1.6868	33
02/12/1992	08:13:00	1.6866	33
02/12/1992	08:13:00	1.6864	33
02/12/1992	08:13:00	1.6866	33
02/12/1992	08:13:59	1.687	33
02/12/1992	08:15:00	1.687	33
02/12/1992	08:16:00	1.6876	33
02/12/1992	08:16:59	1.6878	33
02/12/1992	08:16:59	1.6876	33
02/12/1992	08:16:59	1.6878	33
02/12/1992	08:18:00	1.6872	33
02/12/1992	08:18:00	1.687	33
02/12/1992	08:19:00	1.6868	33
02/12/1992	08:19:00	1.6876	33
02/12/1992	08:19:59	1.6874	33
02/12/1992	08:19:59	1.6872	33
02/12/1992	08:20:59	1.6876	33
02/12/1992	08:20:59	1.688	33
02/12/1992	08:22:00	1.6876	33
02/12/1992	08:22:00	1.6878	33
02/12/1992	08:23:00	1.6876	33
02/12/1992	08:23:00	1.6874	33
02/12/1992	08:23:00	1.6872	33
02/12/1992	08:23:00	1.687	33
02/12/1992	08:23:59	1.6868	33
02/12/1992	08:23:59	1.6866	33
02/12/1992	08:23:59	1.6868	33
02/12/1992	08:23:59	1.687	33
02/12/1992	08:25:00	1.6872	33
02/12/1992	08:25:00	1.6874	33
02/12/1992	08:25:00	1.6872	33
02/12/1992	08:26:00	1.6874	33
02/12/1992	08:26:59	1.6872	33
02/12/1992	08:26:59	1.687	33
02/12/1992	08:28:00	1.6872	33
02/12/1992	08:28:00	1.687	33
02/12/1992	08:29:00	1.6872	33
02/12/1992	08:29:59	1.687	33
02/12/1992	08:29:59	1.6874	33
02/12/1992	08:31:00	1.6876	33
02/12/1992	08:31:00	1.6878	33
02/12/1992	08:31:00	1.688	33
02/12/1992	08:31:00	1.6878	33
02/12/1992	08:32:00	1.6876	33
02/12/1992	08:32:00	1.6878	33
02/12/1992	08:32:00	1.688	33
02/12/1992	08:32:00	1.6874	33
02/12/1992	08:32:59	1.688	33
02/12/1992	08:32:59	1.6874	33
02/12/1992	08:32:59	1.6872	33
02/12/1992	08:34:00	1.6878	33
02/12/1992	08:34:00	1.688	33
02/12/1992	08:35:00	1.6874	33
02/12/1992	08:38:00	1.6876	33
02/12/1992	08:38:00	1.6878	33
02/12/1992	08:39:00	1.6876	33
02/12/1992	08:39:59	1.6878	33
02/12/1992	08:39:59	1.688	33
02/12/1992	08:41:00	1.6884	33
02/12/1992	08:41:00	1.688	33
02/12/1992	08:41:00	1.6882	33
02/12/1992	08:41:00	1.688	33
02/12/1992	08:42:00	1.6878	33
02/12/1992	08:42:00	1.688	33
02/12/1992	08:42:59	1.6878	33
02/12/1992	08:45:00	1.6876	33
02/12/1992	08:45:00	1.6878	33
02/12/1992	08:45:00	1.688	33
02/12/1992	08:45:59	1.6876	33
02/12/1992	08:47:00	1.6878	33
02/12/1992	08:48:00	1.6874	33
02/12/1992	08:48:00	1.6876	33
02/12/1992	08:48:00	1.6874	33
02/12/1992	08:48:00	1.6872	33
02/12/1992	08:48:00	1.6874	33
02/12/1992	08:48:00	1.6872	33
02/12/1992	08:48:00	1.6874	33
02/12/1992	08:48:59	1.6872	33
02/12/1992	08:49:59	1.6876	33
02/12/1992	08:49:59	1.6878	33
02/12/1992	08:49:59	1.6876	33
02/12/1992	08:49:59	1.6872	33
02/12/1992	08:51:00	1.6876	33
02/12/1992	08:51:00	1.6872	33
02/12/1992	08:51:00	1.687	33
02/12/1992	08:51:59	1.6878	33
02/12/1992	08:51:59	1.688	33
02/12/1992	08:51:59	1.6882	33
02/12/1992	08:52:59	1.6886	33
02/12/1992	08:52:59	1.6888	33
02/12/1992	08:52:59	1.6886	33
02/12/1992	08:54:00	1.6884	33
02/12/1992	08:54:00	1.6886	33
02/12/1992	08:54:00	1.6888	33
02/12/1992	08:55:00	1.6884	33
02/12/1992	08:55:00	1.6886	33
02/12/1992	08:55:00	1.6884	33
02/12/1992	08:55:00	1.688	33
02/12/1992	08:55:00	1.6886	33
02/12/1992	08:55:59	1.689	33
02/12/1992	08:55:59	1.6892	33
02/12/1992	08:55:59	1.6888	33
02/12/1992	08:57:00	1.6882	33
02/12/1992	08:57:00	1.6884	33
02/12/1992	08:57:00	1.6882	33
02/12/1992	08:57:00	1.6884	33
02/12/1992	08:58:00	1.6882	33
02/12/1992	08:58:00	1.688	33
02/12/1992	08:58:00	1.6878	33
02/12/1992	08:58:59	1.6876	33
02/12/1992	08:58:59	1.687	33
02/12/1992	08:58:59	1.6868	33
02/12/1992	09:00:00	1.6866	33
02/12/1992	09:00:00	1.6868	33
02/12/1992	09:00:00	1.6866	33
02/12/1992	09:01:00	1.6862	33
02/12/1992	09:01:00	1.686	33
02/12/1992	09:01:00	1.6864	33
02/12/1992	09:01:00	1.6862	33
02/12/1992	09:01:00	1.686	33
02/12/1992	09:01:00	1.6856	33
02/12/1992	09:01:00	1.686	33
02/12/1992	09:01:59	1.6856	33
02/12/1992	09:01:59	1.6854	33
02/12/1992	09:01:59	1.6856	33
02/12/1992	09:01:59	1.6854	33
02/12/1992	09:01:59	1.686	33
02/12/1992	09:03:00	1.6856	33
02/12/1992	09:03:00	1.6854	33
02/12/1992	09:03:00	1.6858	33
02/12/1992	09:04:00	1.6864	33
02/12/1992	09:04:00	1.6862	33
02/12/1992	09:04:59	1.686	33
02/12/1992	09:04:59	1.6858	33
02/12/1992	09:05:59	1.6856	33
02/12/1992	09:07:00	1.6858	33
02/12/1992	09:07:00	1.686	33
02/12/1992	09:07:00	1.6862	33
02/12/1992	09:08:00	1.686	33
02/12/1992	09:08:00	1.6858	33
02/12/1992	09:08:00	1.6854	33
02/12/1992	09:08:00	1.6852	33
02/12/1992	09:08:00	1.685	33
02/12/1992	09:08:00	1.6856	33
02/12/1992	09:08:59	1.6852	33
02/12/1992	09:08:59	1.6854	33
02/12/1992	09:08:59	1.6856	33
02/12/1992	09:08:59	1.686	33
02/12/1992	09:08:59	1.6856	33
02/12/1992	09:08:59	1.6858	33
02/12/1992	09:10:00	1.686	33
02/12/1992	09:11:00	1.6862	33
02/12/1992	09:11:00	1.687	33
02/12/1992	09:11:00	1.6872	33
02/12/1992	09:11:59	1.687	33
02/12/1992	09:11:59	1.6872	33
02/12/1992	09:11:59	1.6868	33
02/12/1992	09:11:59	1.687	33
02/12/1992	09:13:00	1.6866	33
02/12/1992	09:13:00	1.6868	33
02/12/1992	09:13:00	1.6866	33
02/12/1992	09:13:00	1.6864	33
02/12/1992	09:13:00	1.6866	33
02/12/1992	09:14:00	1.6862	33
02/12/1992	09:14:00	1.6864	33
02/12/1992	09:14:00	1.6866	33
02/12/1992	09:14:00	1.6864	33
02/12/1992	09:14:00	1.6866	33
02/12/1992	09:14:59	1.6864	33
02/12/1992	09:14:59	1.6866	33
02/12/1992	09:14:59	1.6864	33
02/12/1992	09:14:59	1.6866	33
02/12/1992	09:16:00	1.687	33
02/12/1992	09:16:00	1.6868	33
02/12/1992	09:16:00	1.6866	33
02/12/1992	09:17:00	1.6864	33
02/12/1992	09:17:00	1.6862	33
02/12/1992	09:17:59	1.686	33
02/12/1992	09:17:59	1.6858	33
02/12/1992	09:17:59	1.6862	33
02/12/1992	09:19:00	1.686	33
02/12/1992	09:19:00	1.6856	33
02/12/1992	09:20:00	1.6854	33
02/12/1992	09:20:00	1.6858	33
02/12/1992	09:20:00	1.686	33
02/12/1992	09:20:00	1.6864	33
02/12/1992	09:20:59	1.6862	33
02/12/1992	09:20:59	1.686	33
02/12/1992	09:20:59	1.6858	33
02/12/1992	09:20:59	1.6856	33
02/12/1992	09:20:59	1.6854	33
02/12/1992	09:20:59	1.6852	33
02/12/1992	09:20:59	1.685	33
02/12/1992	09:20:59	1.6848	33
02/12/1992	09:21:59	1.685	33
02/12/1992	09:21:59	1.6848	33
02/12/1992	09:21:59	1.6846	33
02/12/1992	09:21:59	1.6848	33
02/12/1992	09:21:59	1.685	33
02/12/1992	09:21:59	1.6848	33
02/12/1992	09:21:59	1.6846	33
02/12/1992	09:23:00	1.6842	33
02/12/1992	09:23:00	1.684	33
02/12/1992	09:23:00	1.6842	33
02/12/1992	09:23:00	1.6838	33
02/12/1992	09:23:00	1.684	33
02/12/1992	09:23:00	1.6842	33
02/12/1992	09:23:00	1.6844	33
02/12/1992	09:23:00	1.6842	33
02/12/1992	09:23:00	1.6844	33
02/12/1992	09:24:00	1.6842	33
02/12/1992	09:24:00	1.6844	33
02/12/1992	09:24:00	1.6846	33
02/12/1992	09:24:00	1.6844	33
02/12/1992	09:24:00	1.6842	33
02/12/1992	09:24:00	1.684	33
02/12/1992	09:24:00	1.6838	33
02/12/1992	09:24:00	1.6836	33
02/12/1992	09:24:59	1.683	33
02/12/1992	09:24:59	1.6826	33
02/12/1992	09:24:59	1.6824	33
02/12/1992	09:24:59	1.6826	33
02/12/1992	09:24:59	1.6828	33
02/12/1992	09:24:59	1.6828	33
02/12/1992	09:24:59	1.6826	33
02/12/1992	09:24:59	1.6824	33
02/12/1992	09:24:59	1.6826	33
02/12/1992	09:26:00	1.6824	33
02/12/1992	09:27:00	1.6826	33
02/12/1992	09:27:00	1.6828	33
02/12/1992	09:27:00	1.6826	33
02/12/1992	09:27:00	1.6824	33
02/12/1992	09:27:59	1.682	33
02/12/1992	09:27:59	1.682	33
02/12/1992	09:27:59	1.6818	33
02/12/1992	09:27:59	1.6816	33
02/12/1992	09:27:59	1.6822	33
02/12/1992	09:27:59	1.6826	33
02/12/1992	09:29:00	1.6812	33
02/12/1992	09:29:00	1.6814	33
02/12/1992	09:29:00	1.6812	33
02/12/1992	09:29:00	1.681	33
02/12/1992	09:29:00	1.6806	33
02/12/1992	09:29:00	1.6808	33
02/12/1992	09:29:00	1.6806	33
02/12/1992	09:30:00	1.6808	33
02/12/1992	09:30:00	1.6818	33
02/12/1992	09:30:00	1.682	33
02/12/1992	09:30:00	1.6818	33
02/12/1992	09:30:00	1.6816	33
02/12/1992	09:30:59	1.681	33
02/12/1992	09:30:59	1.6808	33
02/12/1992	09:30:59	1.681	33
02/12/1992	09:30:59	1.6808	33
02/12/1992	09:30:59	1.6806	33
02/12/1992	09:30:59	1.6804	33
02/12/1992	09:30:59	1.6806	33
02/12/1992	09:30:59	1.6804	33
02/12/1992	09:30:59	1.6802	33
02/12/1992	09:30:59	1.68	33
02/12/1992	09:30:59	1.6802	33
02/12/1992	09:32:00	1.6804	33
02/12/1992	09:32:00	1.6806	33
02/12/1992	09:32:00	1.6804	33
02/12/1992	09:32:00	1.6806	33
02/12/1992	09:32:00	1.6802	33
02/12/1992	09:33:00	1.68	33
02/12/1992	09:33:00	1.6802	33
02/12/1992	09:33:00	1.6804	33
02/12/1992	09:33:00	1.681	33
02/12/1992	09:33:00	1.6808	33
02/12/1992	09:33:00	1.6806	33
02/12/1992	09:33:00	1.6804	33
02/12/1992	09:33:00	1.6806	33
02/12/1992	09:33:59	1.6808	33
02/12/1992	09:33:59	1.681	33
02/12/1992	09:33:59	1.6804	33
02/12/1992	09:33:59	1.68	33
02/12/1992	09:33:59	1.6802	33
02/12/1992	09:33:59	1.6806	33
02/12/1992	09:33:59	1.6804	33
02/12/1992	09:33:59	1.6802	33
02/12/1992	09:33:59	1.68	33
02/12/1992	09:33:59	1.6798	33
02/12/1992	09:33:59	1.6796	33
02/12/1992	09:33:59	1.6794	33
02/12/1992	09:34:59	1.679	33
02/12/1992	09:34:59	1.6788	33
02/12/1992	09:34:59	1.6784	33
02/12/1992	09:34:59	1.6782	33
02/12/1992	09:34:59	1.6784	33
02/12/1992	09:34:59	1.6786	33
02/12/1992	09:34:59	1.6788	33
02/12/1992	09:34:59	1.679	33
02/12/1992	09:34:59	1.6794	33
02/12/1992	09:34:59	1.6786	33
02/12/1992	09:36:00	1.6796	33
02/12/1992	09:36:00	1.68	33
02/12/1992	09:36:00	1.6794	33
02/12/1992	09:36:00	1.6792	33
02/12/1992	09:36:00	1.6794	33
02/12/1992	09:36:00	1.6792	33
02/12/1992	09:36:00	1.6794	33
02/12/1992	09:36:00	1.6796	33
02/12/1992	09:36:59	1.6794	33
02/12/1992	09:36:59	1.679	33
02/12/1992	09:36:59	1.6788	33
02/12/1992	09:37:59	1.6792	33
02/12/1992	09:37:59	1.6794	33
02/12/1992	09:37:59	1.6792	33
02/12/1992	09:37:59	1.6794	33
02/12/1992	09:37:59	1.6792	33
02/12/1992	09:37:59	1.6794	33
02/12/1992	09:39:00	1.6798	33
02/12/1992	09:39:00	1.68	33
02/12/1992	09:39:00	1.6798	33
02/12/1992	09:39:00	1.68	33
02/12/1992	09:40:00	1.6796	33
02/12/1992	09:40:00	1.6794	33
02/12/1992	09:40:59	1.6792	33
02/12/1992	09:40:59	1.679	33
02/12/1992	09:40:59	1.6786	33
02/12/1992	09:40:59	1.6782	33
02/12/1992	09:40:59	1.678	33
02/12/1992	09:40:59	1.6786	33
02/12/1992	09:40:59	1.679	33
02/12/1992	09:40:59	1.6782	33
02/12/1992	09:42:00	1.6784	33
02/12/1992	09:42:00	1.6786	33
02/12/1992	09:42:00	1.6788	33
02/12/1992	09:42:00	1.679	33
02/12/1992	09:43:00	1.6792	33
02/12/1992	09:43:00	1.6794	33
02/12/1992	09:43:59	1.6792	33
02/12/1992	09:43:59	1.679	33
02/12/1992	09:43:59	1.6792	33
02/12/1992	09:43:59	1.6794	33
02/12/1992	09:43:59	1.6796	33
02/12/1992	09:43:59	1.6794	33
02/12/1992	09:43:59	1.6796	33
02/12/1992	09:43:59	1.6798	33
02/12/1992	09:45:00	1.68	33
02/12/1992	09:45:00	1.6798	33
02/12/1992	09:45:00	1.68	33
02/12/1992	09:45:00	1.6802	33
02/12/1992	09:45:00	1.68	33
02/12/1992	09:45:00	1.6794	33
02/12/1992	09:45:00	1.6796	33
02/12/1992	09:46:00	1.6792	33
02/12/1992	09:46:00	1.679	33
02/12/1992	09:46:00	1.6788	33
02/12/1992	09:46:00	1.6786	33
02/12/1992	09:46:00	1.6788	33
02/12/1992	09:46:59	1.679	33
02/12/1992	09:46:59	1.6784	33
02/12/1992	09:46:59	1.6782	33
02/12/1992	09:46:59	1.678	33
02/12/1992	09:46:59	1.6784	33
02/12/1992	09:46:59	1.678	33
02/12/1992	09:46:59	1.6778	33
02/12/1992	09:48:00	1.678	33
02/12/1992	09:48:00	1.6782	33
02/12/1992	09:48:00	1.678	33
02/12/1992	09:48:00	1.6784	33
02/12/1992	09:48:00	1.6782	33
02/12/1992	09:48:00	1.678	33
02/12/1992	09:48:00	1.6782	33
02/12/1992	09:48:00	1.678	33
02/12/1992	09:48:00	1.6782	33
02/12/1992	09:48:00	1.6784	33
02/12/1992	09:48:00	1.6786	33
02/12/1992	09:49:00	1.6788	33
02/12/1992	09:49:00	1.6784	33
02/12/1992	09:49:00	1.6788	33
02/12/1992	09:49:00	1.6792	33
02/12/1992	09:49:59	1.679	33
02/12/1992	09:49:59	1.6786	33
02/12/1992	09:49:59	1.6788	33
02/12/1992	09:49:59	1.679	33
02/12/1992	09:49:59	1.6788	33
02/12/1992	09:49:59	1.6786	33
02/12/1992	09:50:59	1.6784	33
02/12/1992	09:50:59	1.6782	33
02/12/1992	09:50:59	1.678	33
02/12/1992	09:50:59	1.6776	33
02/12/1992	09:52:00	1.6774	33
02/12/1992	09:52:00	1.6772	33
02/12/1992	09:52:00	1.6774	33
02/12/1992	09:52:00	1.6778	33
02/12/1992	09:52:00	1.678	33
02/12/1992	09:52:00	1.6782	33
02/12/1992	09:52:00	1.6784	33
02/12/1992	09:53:00	1.6778	33
02/12/1992	09:53:00	1.678	33
02/12/1992	09:53:00	1.6784	33
02/12/1992	09:53:00	1.6782	33
02/12/1992	09:53:00	1.6784	33
02/12/1992	09:53:00	1.6786	33
02/12/1992	09:53:00	1.6784	33
02/12/1992	09:53:59	1.6782	33
02/12/1992	09:53:59	1.678	33
02/12/1992	09:53:59	1.6782	33
02/12/1992	09:53:59	1.6776	33
02/12/1992	09:55:00	1.6774	33
02/12/1992	09:55:00	1.6778	33
02/12/1992	09:55:00	1.6776	33
02/12/1992	09:55:00	1.6784	33
02/12/1992	09:56:00	1.6786	33
02/12/1992	09:56:00	1.6782	33
02/12/1992	09:56:59	1.6788	33
02/12/1992	09:56:59	1.679	33
02/12/1992	09:56:59	1.6792	33
02/12/1992	09:56:59	1.6794	33
02/12/1992	09:56:59	1.68	33
02/12/1992	09:56:59	1.6796	33
02/12/1992	09:56:59	1.6802	33
02/12/1992	09:58:00	1.6796	33
02/12/1992	09:58:00	1.6798	33
02/12/1992	09:58:00	1.6796	33
02/12/1992	09:58:00	1.6794	33
02/12/1992	09:58:00	1.6792	33
02/12/1992	09:58:00	1.679	33
02/12/1992	09:59:00	1.6788	33
02/12/1992	09:59:59	1.6782	33
02/12/1992	09:59:59	1.678	33
02/12/1992	09:59:59	1.6778	33
02/12/1992	10:01:00	1.6776	33
02/12/1992	10:01:00	1.6782	33
02/12/1992	10:01:00	1.6784	33
02/12/1992	10:02:00	1.6782	33
02/12/1992	10:02:00	1.678	33
02/12/1992	10:02:00	1.6778	33
02/12/1992	10:02:59	1.6766	33
02/12/1992	10:02:59	1.6764	33
02/12/1992	10:02:59	1.6762	33
02/12/1992	10:02:59	1.677	33
02/12/1992	10:02:59	1.6768	33
02/12/1992	10:02:59	1.677	33
02/12/1992	10:04:00	1.6774	33
02/12/1992	10:04:00	1.6776	33
02/12/1992	10:04:00	1.6774	33
02/12/1992	10:05:00	1.6778	33
02/12/1992	10:05:00	1.6776	33
02/12/1992	10:05:00	1.6772	33
02/12/1992	10:05:59	1.6774	33
02/12/1992	10:05:59	1.6776	33
02/12/1992	10:05:59	1.6778	33
02/12/1992	10:06:59	1.6776	33
02/12/1992	10:06:59	1.6782	33
02/12/1992	10:06:59	1.6786	33
02/12/1992	10:06:59	1.6788	33
02/12/1992	10:06:59	1.678	33
02/12/1992	10:08:00	1.6784	33
02/12/1992	10:08:00	1.6786	33
02/12/1992	10:09:00	1.6788	33
02/12/1992	10:09:00	1.679	33
02/12/1992	10:09:59	1.6784	33
02/12/1992	10:09:59	1.6782	33
02/12/1992	10:11:00	1.6784	33
02/12/1992	10:11:00	1.6786	33
02/12/1992	10:11:00	1.6784	33
02/12/1992	10:11:00	1.6782	33
02/12/1992	10:12:00	1.678	33
02/12/1992	10:12:00	1.6776	33
02/12/1992	10:12:59	1.6772	33
02/12/1992	10:12:59	1.6774	33
02/12/1992	10:12:59	1.677	33
02/12/1992	10:14:00	1.6774	33
02/12/1992	10:14:00	1.6772	33
02/12/1992	10:14:00	1.6774	33
02/12/1992	10:14:00	1.6776	33
02/12/1992	10:15:00	1.6778	33
02/12/1992	10:15:00	1.678	33
02/12/1992	10:15:00	1.6782	33
02/12/1992	10:15:00	1.6778	33
02/12/1992	10:15:59	1.6776	33
02/12/1992	10:15:59	1.6774	33
02/12/1992	10:17:00	1.6776	33
02/12/1992	10:17:00	1.6774	33
02/12/1992	10:17:00	1.677	33
02/12/1992	10:17:00	1.6772	33
02/12/1992	10:17:00	1.6774	33
02/12/1992	10:18:00	1.6776	33
02/12/1992	10:18:00	1.6778	33
02/12/1992	10:18:00	1.678	33
02/12/1992	10:18:00	1.6784	33
02/12/1992	10:18:00	1.678	33
02/12/1992	10:18:59	1.6778	33
02/12/1992	10:18:59	1.6776	33
02/12/1992	10:19:59	1.6774	33
02/12/1992	10:19:59	1.677	33
02/12/1992	10:19:59	1.6772	33
02/12/1992	10:19:59	1.677	33
02/12/1992	10:19:59	1.6768	33
02/12/1992	10:19:59	1.677	33
02/12/1992	10:19:59	1.6772	33
02/12/1992	10:19:59	1.6774	33
02/12/1992	10:21:00	1.6772	33
02/12/1992	10:21:00	1.6774	33
02/12/1992	10:21:00	1.6776	33
02/12/1992	10:21:59	1.6778	33
02/12/1992	10:21:59	1.678	33
02/12/1992	10:22:59	1.6784	33
02/12/1992	10:22:59	1.678	33
02/12/1992	10:24:00	1.6782	33
02/12/1992	10:24:00	1.6786	33
02/12/1992	10:24:00	1.6784	33
02/12/1992	10:24:00	1.6786	33
02/12/1992	10:24:00	1.679	33
02/12/1992	10:25:00	1.6792	33
02/12/1992	10:25:00	1.6794	33
02/12/1992	10:25:00	1.6792	33
02/12/1992	10:25:00	1.679	33
02/12/1992	10:25:00	1.6794	33
02/12/1992	10:25:00	1.68	33
02/12/1992	10:25:00	1.6804	33
02/12/1992	10:25:59	1.6802	33
02/12/1992	10:25:59	1.68	33
02/12/1992	10:25:59	1.6798	33
02/12/1992	10:25:59	1.6796	33
02/12/1992	10:27:00	1.6794	33
02/12/1992	10:27:00	1.6792	33
02/12/1992	10:27:00	1.6796	33
02/12/1992	10:27:00	1.6802	33
02/12/1992	10:28:00	1.6806	33
02/12/1992	10:28:00	1.6808	33
02/12/1992	10:28:00	1.6804	33
02/12/1992	10:28:00	1.681	33
02/12/1992	10:28:00	1.6812	33
02/12/1992	10:28:00	1.6804	33
02/12/1992	10:28:59	1.6802	33
02/12/1992	10:28:59	1.6804	33
02/12/1992	10:30:00	1.6806	33
02/12/1992	10:30:00	1.6802	33
02/12/1992	10:31:00	1.68	33
02/12/1992	10:31:00	1.6798	33
02/12/1992	10:31:00	1.68	33
02/12/1992	10:31:00	1.6796	33
02/12/1992	10:31:00	1.6802	33
02/12/1992	10:31:00	1.68	33
02/12/1992	10:31:59	1.6796	33
02/12/1992	10:33:00	1.679	33
02/12/1992	10:34:00	1.6794	33
02/12/1992	10:34:59	1.68	33
02/12/1992	10:34:59	1.6802	33
02/12/1992	10:34:59	1.68	33
02/12/1992	10:35:59	1.6802	33
02/12/1992	10:35:59	1.68	33
02/12/1992	10:35:59	1.6804	33
02/12/1992	10:37:00	1.6802	33
02/12/1992	10:37:00	1.68	33
02/12/1992	10:37:00	1.6802	33
02/12/1992	10:37:00	1.6804	33
02/12/1992	10:38:00	1.6804	33
02/12/1992	10:38:00	1.6806	33
02/12/1992	10:38:59	1.6808	33
02/12/1992	10:38:59	1.681	33
02/12/1992	10:38:59	1.6812	33
02/12/1992	10:38:59	1.6814	33
02/12/1992	10:38:59	1.6812	33
02/12/1992	10:40:00	1.6814	33
02/12/1992	10:40:00	1.6816	33
02/12/1992	10:40:00	1.6818	33
02/12/1992	10:40:00	1.682	33
02/12/1992	10:40:00	1.6818	33
02/12/1992	10:40:00	1.682	33
02/12/1992	10:40:00	1.6822	33
02/12/1992	10:41:00	1.6818	33
02/12/1992	10:41:00	1.6822	33
02/12/1992	10:41:00	1.6824	33
02/12/1992	10:41:59	1.682	33
02/12/1992	10:41:59	1.6818	33
02/12/1992	10:43:00	1.6816	33
02/12/1992	10:43:00	1.6814	33
02/12/1992	10:43:00	1.6812	33
02/12/1992	10:43:00	1.6814	33
02/12/1992	10:44:00	1.6816	33
02/12/1992	10:44:00	1.6814	33
02/12/1992	10:44:59	1.6816	33
02/12/1992	10:44:59	1.682	33
02/12/1992	10:44:59	1.6822	33
02/12/1992	10:44:59	1.6824	33
02/12/1992	10:46:00	1.6826	33
02/12/1992	10:46:00	1.6828	33
02/12/1992	10:46:00	1.683	33
02/12/1992	10:46:00	1.6834	33
02/12/1992	10:46:00	1.6838	33
02/12/1992	10:47:00	1.6836	33
02/12/1992	10:47:00	1.684	33
02/12/1992	10:47:00	1.6836	33
02/12/1992	10:47:00	1.6838	33
02/12/1992	10:47:00	1.6836	33
02/12/1992	10:47:00	1.6838	33
02/12/1992	10:47:59	1.6834	33
02/12/1992	10:47:59	1.6832	33
02/12/1992	10:47:59	1.6834	33
02/12/1992	10:47:59	1.6832	33
02/12/1992	10:47:59	1.6836	33
02/12/1992	10:49:00	1.6838	33
02/12/1992	10:49:00	1.684	33
02/12/1992	10:50:00	1.6838	33
02/12/1992	10:50:00	1.6842	33
02/12/1992	10:50:00	1.6838	33
02/12/1992	10:50:59	1.684	33
02/12/1992	10:50:59	1.6838	33
02/12/1992	10:50:59	1.6836	33
02/12/1992	10:50:59	1.6834	33
02/12/1992	10:51:59	1.6832	33
02/12/1992	10:51:59	1.6826	33
02/12/1992	10:53:00	1.6828	33
02/12/1992	10:53:00	1.6826	33
02/12/1992	10:54:00	1.6824	33
02/12/1992	10:54:00	1.6822	33
02/12/1992	10:54:00	1.682	33
02/12/1992	10:54:00	1.6814	33
02/12/1992	10:54:59	1.6816	33
02/12/1992	10:54:59	1.681	33
02/12/1992	10:54:59	1.6806	33
02/12/1992	10:54:59	1.68	33
02/12/1992	10:56:00	1.6804	33
02/12/1992	10:56:00	1.681	33
02/12/1992	10:57:00	1.6814	33
02/12/1992	10:57:00	1.6812	33
02/12/1992	10:57:59	1.6814	33
02/12/1992	10:59:00	1.6818	33
02/12/1992	11:00:00	1.6818	33
02/12/1992	11:00:00	1.6816	33
02/12/1992	11:00:00	1.6814	33
02/12/1992	11:00:00	1.6812	33
02/12/1992	11:00:59	1.6816	33
02/12/1992	11:03:00	1.6818	33
02/12/1992	11:03:59	1.6818	33
02/12/1992	11:04:59	1.682	33
02/12/1992	11:04:59	1.6822	33
02/12/1992	11:04:59	1.6824	33
02/12/1992	11:04:59	1.6826	33
02/12/1992	11:06:00	1.6824	33
02/12/1992	11:06:00	1.6822	33
02/12/1992	11:07:59	1.682	33
02/12/1992	11:09:00	1.6818	33
02/12/1992	11:09:00	1.6816	33
02/12/1992	11:09:00	1.6814	33
02/12/1992	11:10:00	1.6818	33
02/12/1992	11:10:00	1.6816	33
02/12/1992	11:10:59	1.682	33
02/12/1992	11:10:59	1.6818	33
02/12/1992	11:12:00	1.6816	33
02/12/1992	11:12:00	1.6818	33
02/12/1992	11:13:00	1.682	33
02/12/1992	11:13:00	1.683	33
02/12/1992	11:13:00	1.6826	33
02/12/1992	11:13:00	1.6824	33
02/12/1992	11:13:59	1.6828	33
02/12/1992	11:13:59	1.683	33
02/12/1992	11:13:59	1.6834	33
02/12/1992	11:15:00	1.6832	33
02/12/1992	11:16:00	1.683	33
02/12/1992	11:16:59	1.683	33
02/12/1992	11:16:59	1.6832	33
02/12/1992	11:16:59	1.6836	33
02/12/1992	11:18:00	1.6838	33
02/12/1992	11:18:00	1.684	33
02/12/1992	11:18:00	1.6842	33
02/12/1992	11:18:00	1.6838	33
02/12/1992	11:18:00	1.684	33
02/12/1992	11:18:00	1.6844	33
02/12/1992	11:18:00	1.6846	33
02/12/1992	11:18:00	1.6844	33
02/12/1992	11:19:00	1.684	33
02/12/1992	11:19:00	1.6844	33
02/12/1992	11:19:00	1.6846	33
02/12/1992	11:19:00	1.685	33
02/12/1992	11:19:00	1.6846	33
02/12/1992	11:19:00	1.6848	33
02/12/1992	11:19:00	1.6848	33
02/12/1992	11:19:59	1.6842	33
02/12/1992	11:19:59	1.6844	33
02/12/1992	11:20:59	1.6848	33
02/12/1992	11:20:59	1.6846	33
02/12/1992	11:20:59	1.6848	33
02/12/1992	11:20:59	1.685	33
02/12/1992	11:20:59	1.6846	33
02/12/1992	11:22:00	1.6848	33
02/12/1992	11:22:00	1.6846	33
02/12/1992	11:22:00	1.6844	33
02/12/1992	11:22:00	1.6846	33
02/12/1992	11:23:00	1.6848	33
02/12/1992	11:23:59	1.6844	33
02/12/1992	11:23:59	1.6848	33
02/12/1992	11:23:59	1.6846	33
02/12/1992	11:25:00	1.6848	33
02/12/1992	11:26:59	1.6844	33
02/12/1992	11:28:00	1.6842	33
02/12/1992	11:29:00	1.6844	33
02/12/1992	11:29:59	1.6848	33
02/12/1992	11:29:59	1.6846	33
02/12/1992	11:32:59	1.685	33
02/12/1992	11:32:59	1.6852	33
02/12/1992	11:32:59	1.6854	33
02/12/1992	11:32:59	1.685	33
02/12/1992	11:34:00	1.6848	33
02/12/1992	11:34:00	1.685	33
02/12/1992	11:35:59	1.6852	33
02/12/1992	11:35:59	1.685	33
02/12/1992	11:35:59	1.6852	33
02/12/1992	11:35:59	1.6854	33
02/12/1992	11:35:59	1.6856	33
02/12/1992	11:35:59	1.6854	33
02/12/1992	11:35:59	1.6856	33
02/12/1992	11:35:59	1.6854	33
02/12/1992	11:36:59	1.6858	33
02/12/1992	11:36:59	1.686	33
02/12/1992	11:36:59	1.6858	33
02/12/1992	11:36:59	1.6856	33
02/12/1992	11:36:59	1.6856	33
02/12/1992	11:36:59	1.6858	33
02/12/1992	11:36:59	1.686	33
02/12/1992	11:36:59	1.6864	33
02/12/1992	11:36:59	1.686	33
02/12/1992	11:38:00	1.6858	33
02/12/1992	11:39:00	1.686	33
02/12/1992	11:39:00	1.6858	33
02/12/1992	11:39:00	1.686	33
02/12/1992	11:39:00	1.6862	33
02/12/1992	11:39:00	1.6864	33
02/12/1992	11:39:00	1.6856	33
02/12/1992	11:39:59	1.6862	33
02/12/1992	11:39:59	1.6864	33
02/12/1992	11:41:00	1.6866	33
02/12/1992	11:41:00	1.6868	33
02/12/1992	11:41:00	1.687	33
02/12/1992	11:41:00	1.6872	33
02/12/1992	11:42:00	1.6868	33
02/12/1992	11:42:00	1.6866	33
02/12/1992	11:42:59	1.687	33
02/12/1992	11:42:59	1.6872	33
02/12/1992	11:42:59	1.6874	33
02/12/1992	11:42:59	1.6876	33
02/12/1992	11:42:59	1.688	33
02/12/1992	11:42:59	1.6882	33
02/12/1992	11:44:00	1.688	33
02/12/1992	11:44:00	1.6882	33
02/12/1992	11:44:00	1.6884	33
02/12/1992	11:44:00	1.6882	33
02/12/1992	11:44:00	1.689	33
02/12/1992	11:44:00	1.6892	33
02/12/1992	11:44:00	1.6894	33
02/12/1992	11:44:00	1.6896	33
02/12/1992	11:44:00	1.69	33
02/12/1992	11:44:00	1.6898	33
02/12/1992	11:44:00	1.6896	33
02/12/1992	11:44:00	1.689	33
02/12/1992	11:45:00	1.69	33
02/12/1992	11:45:00	1.6902	33
02/12/1992	11:45:00	1.69	33
02/12/1992	11:45:00	1.6898	33
02/12/1992	11:45:00	1.6896	33
02/12/1992	11:45:00	1.6894	33
02/12/1992	11:45:00	1.6892	33
02/12/1992	11:45:00	1.689	33
02/12/1992	11:45:00	1.6886	33
02/12/1992	11:45:00	1.6884	33
02/12/1992	11:45:00	1.6882	33
02/12/1992	11:45:59	1.688	33
02/12/1992	11:45:59	1.6882	33
02/12/1992	11:45:59	1.688	33
02/12/1992	11:45:59	1.6878	33
02/12/1992	11:45:59	1.6876	33
02/12/1992	11:47:00	1.6878	33
02/12/1992	11:47:00	1.688	33
02/12/1992	11:47:00	1.6878	33
02/12/1992	11:47:00	1.688	33
02/12/1992	11:47:00	1.6878	33
02/12/1992	11:47:00	1.6876	33
02/12/1992	11:47:00	1.6872	33
02/12/1992	11:48:00	1.6874	33
02/12/1992	11:48:00	1.6876	33
02/12/1992	11:48:00	1.688	33
02/12/1992	11:48:00	1.6882	33
02/12/1992	11:48:00	1.6884	33
02/12/1992	11:48:59	1.6878	33
02/12/1992	11:48:59	1.688	33
02/12/1992	11:48:59	1.6884	33
02/12/1992	11:48:59	1.6882	33
02/12/1992	11:48:59	1.6884	33
02/12/1992	11:48:59	1.6886	33
02/12/1992	11:49:59	1.6888	33
02/12/1992	11:49:59	1.689	33
02/12/1992	11:49:59	1.6892	33
02/12/1992	11:49:59	1.6894	33
02/12/1992	11:49:59	1.6892	33
02/12/1992	11:51:00	1.6886	33
02/12/1992	11:51:59	1.6884	33
02/12/1992	11:51:59	1.6882	33
02/12/1992	11:51:59	1.6886	33
02/12/1992	11:51:59	1.6888	33
02/12/1992	11:52:59	1.6886	33
02/12/1992	11:52:59	1.6884	33
02/12/1992	11:52:59	1.6882	33
02/12/1992	11:54:00	1.6878	33
02/12/1992	11:54:00	1.688	33
02/12/1992	11:55:00	1.6878	33
02/12/1992	11:55:59	1.688	33
02/12/1992	11:55:59	1.6878	33
02/12/1992	11:55:59	1.688	33
02/12/1992	11:55:59	1.6878	33
02/12/1992	11:55:59	1.6876	33
02/12/1992	11:57:00	1.6874	33
02/12/1992	11:58:00	1.6876	33
02/12/1992	11:58:00	1.6872	33
02/12/1992	11:58:00	1.687	33
02/12/1992	11:58:59	1.6866	33
02/12/1992	11:58:59	1.6864	33
02/12/1992	11:58:59	1.6868	33
02/12/1992	12:00:00	1.6862	33
02/12/1992	12:00:00	1.6864	33
02/12/1992	12:00:00	1.6866	33
02/12/1992	12:00:00	1.6868	33
02/12/1992	12:00:00	1.687	33
02/12/1992	12:00:00	1.6872	33
02/12/1992	12:00:00	1.6874	33
02/12/1992	12:00:00	1.6872	33
02/12/1992	12:00:00	1.687	33
02/12/1992	12:01:00	1.6872	33
02/12/1992	12:01:00	1.6874	33
02/12/1992	12:01:00	1.6872	33
02/12/1992	12:01:59	1.6874	33
02/12/1992	12:01:59	1.687	33
02/12/1992	12:03:00	1.6868	33
02/12/1992	12:03:00	1.687	33
02/12/1992	12:04:00	1.6868	33
02/12/1992	12:04:00	1.6866	33
02/12/1992	12:04:59	1.6864	33
02/12/1992	12:04:59	1.6862	33
02/12/1992	12:07:00	1.686	33
02/12/1992	12:08:00	1.6862	33
02/12/1992	12:08:59	1.6866	33
02/12/1992	12:08:59	1.6868	33
02/12/1992	12:08:59	1.687	33
02/12/1992	12:10:00	1.6866	33
02/12/1992	12:10:00	1.6864	33
02/12/1992	12:11:59	1.6866	33
02/12/1992	12:14:59	1.6868	33
02/12/1992	12:14:59	1.6866	33
02/12/1992	12:16:00	1.6864	33
02/12/1992	12:16:00	1.6862	33
02/12/1992	12:17:59	1.6868	33
02/12/1992	12:17:59	1.6866	33
02/12/1992	12:17:59	1.687	33
02/12/1992	12:19:00	1.6872	33
02/12/1992	12:19:00	1.6874	33
02/12/1992	12:20:00	1.6878	33
02/12/1992	12:20:00	1.6876	33
02/12/1992	12:20:00	1.6874	33
02/12/1992	12:20:00	1.6876	33
02/12/1992	12:20:00	1.6878	33
02/12/1992	12:20:59	1.688	33
02/12/1992	12:20:59	1.6876	33
02/12/1992	12:21:59	1.6874	33
02/12/1992	12:21:59	1.6876	33
02/12/1992	12:21:59	1.6878	33
02/12/1992	12:21:59	1.6882	33
02/12/1992	12:21:59	1.688	33
02/12/1992	12:23:00	1.688	33
02/12/1992	12:23:00	1.6882	33
02/12/1992	12:23:00	1.6884	33
02/12/1992	12:23:00	1.6886	33
02/12/1992	12:24:00	1.6882	33
02/12/1992	12:24:00	1.688	33
02/12/1992	12:24:00	1.6878	33
02/12/1992	12:24:59	1.688	33
02/12/1992	12:24:59	1.6882	33
02/12/1992	12:24:59	1.688	33
02/12/1992	12:26:00	1.6878	33
02/12/1992	12:26:00	1.688	33
02/12/1992	12:27:00	1.6878	33
02/12/1992	12:27:00	1.688	33
02/12/1992	12:27:00	1.6878	33
02/12/1992	12:27:00	1.6876	33
02/12/1992	12:27:59	1.6878	33
02/12/1992	12:27:59	1.688	33
02/12/1992	12:27:59	1.6884	33
02/12/1992	12:27:59	1.688	33
02/12/1992	12:27:59	1.6882	33
02/12/1992	12:29:00	1.689	33
02/12/1992	12:29:00	1.6892	33
02/12/1992	12:30:00	1.6894	33
02/12/1992	12:30:00	1.689	33
02/12/1992	12:30:00	1.688	33
02/12/1992	12:30:59	1.6878	33
02/12/1992	12:30:59	1.6882	33
02/12/1992	12:32:00	1.689	33
02/12/1992	12:32:00	1.688	33
02/12/1992	12:33:00	1.6878	33
02/12/1992	12:33:00	1.6876	33
02/12/1992	12:33:59	1.688	33
02/12/1992	12:33:59	1.6876	33
02/12/1992	12:36:00	1.6876	33
02/12/1992	12:36:59	1.6876	33
02/12/1992	12:36:59	1.6874	33
02/12/1992	12:39:00	1.6872	33
02/12/1992	12:39:00	1.6874	33
02/12/1992	12:39:00	1.6872	33
02/12/1992	12:40:00	1.6876	33
02/12/1992	12:40:00	1.687	33
02/12/1992	12:40:59	1.6868	33
02/12/1992	12:40:59	1.687	33
02/12/1992	12:40:59	1.6872	33
02/12/1992	12:40:59	1.6874	33
02/12/1992	12:42:00	1.6868	33
02/12/1992	12:43:59	1.6874	33
02/12/1992	12:45:00	1.687	33
02/12/1992	12:45:00	1.6868	33
02/12/1992	12:46:59	1.687	33
02/12/1992	12:46:59	1.6872	33
02/12/1992	12:48:00	1.6872	33
02/12/1992	12:48:00	1.687	33
02/12/1992	12:49:00	1.6866	33
02/12/1992	12:49:00	1.687	33
02/12/1992	12:53:00	1.687	33
02/12/1992	12:55:00	1.687	33
02/12/1992	12:58:00	1.687	33
02/12/1992	12:59:59	1.6866	33
02/12/1992	13:01:00	1.6864	33
02/12/1992	13:02:00	1.6866	33
02/12/1992	13:02:00	1.6864	33
02/12/1992	13:02:00	1.6866	33
02/12/1992	13:04:00	1.6868	33
02/12/1992	13:05:59	1.6864	33
02/12/1992	13:08:00	1.6862	33
02/12/1992	13:09:00	1.686	33
02/12/1992	13:09:59	1.6858	33
02/12/1992	13:09:59	1.686	33
02/12/1992	13:09:59	1.6858	33
02/12/1992	13:09:59	1.6856	33
02/12/1992	13:11:00	1.6858	33
02/12/1992	13:12:00	1.6856	33
02/12/1992	13:12:00	1.6854	33
02/12/1992	13:12:00	1.685	33
02/12/1992	13:12:00	1.6848	33
02/12/1992	13:12:00	1.6846	33
02/12/1992	13:12:00	1.685	33
02/12/1992	13:12:00	1.6852	33
02/12/1992	13:12:59	1.6848	33
02/12/1992	13:12:59	1.6846	33
02/12/1992	13:14:00	1.685	33
02/12/1992	13:14:00	1.6848	33
02/12/1992	13:15:00	1.6846	33
02/12/1992	13:15:00	1.6844	33
02/12/1992	13:15:00	1.6846	33
02/12/1992	13:15:00	1.6844	33
02/12/1992	13:15:00	1.6842	33
02/12/1992	13:15:59	1.684	33
02/12/1992	13:17:00	1.6844	33
02/12/1992	13:18:00	1.6846	33
02/12/1992	13:18:00	1.6848	33
02/12/1992	13:18:59	1.6846	33
02/12/1992	13:18:59	1.6844	33
02/12/1992	13:18:59	1.6848	33
02/12/1992	13:21:00	1.685	33
02/12/1992	13:21:59	1.6854	33
02/12/1992	13:22:59	1.6856	33
02/12/1992	13:22:59	1.6858	33
02/12/1992	13:22:59	1.686	33
02/12/1992	13:27:00	1.6858	33
02/12/1992	13:27:00	1.686	33
02/12/1992	13:28:59	1.6868	33
02/12/1992	13:30:00	1.6866	33
02/12/1992	13:30:00	1.6868	33
02/12/1992	13:31:00	1.687	33
02/12/1992	13:31:59	1.6874	33
02/12/1992	13:31:59	1.6876	33
02/12/1992	13:31:59	1.6878	33
02/12/1992	13:33:00	1.6874	33
02/12/1992	13:34:00	1.6876	33
02/12/1992	13:38:00	1.6872	33
02/12/1992	13:38:00	1.6874	33
02/12/1992	13:41:00	1.6872	33
02/12/1992	13:41:00	1.687	33
02/12/1992	13:41:59	1.6868	33
02/12/1992	13:43:00	1.687	33
02/12/1992	13:46:00	1.6868	33
02/12/1992	13:46:00	1.6862	33
02/12/1992	13:47:00	1.6866	33
02/12/1992	13:47:59	1.687	33
02/12/1992	13:47:59	1.6868	33
02/12/1992	13:47:59	1.6866	33
02/12/1992	13:47:59	1.6868	33
02/12/1992	13:47:59	1.687	33
02/12/1992	13:47:59	1.6868	33
02/12/1992	13:49:00	1.6866	33
02/12/1992	13:50:00	1.6868	33
02/12/1992	13:50:00	1.6866	33
02/12/1992	13:50:59	1.6868	33
02/12/1992	13:50:59	1.6866	33
02/12/1992	13:50:59	1.6868	33
02/12/1992	13:50:59	1.687	33
02/12/1992	13:50:59	1.6868	33
02/12/1992	13:50:59	1.687	33
02/12/1992	13:51:59	1.6868	33
02/12/1992	13:51:59	1.687	33
02/12/1992	13:51:59	1.6868	33
02/12/1992	13:53:00	1.6872	33
02/12/1992	13:53:00	1.6874	33
02/12/1992	13:53:00	1.687	33
02/12/1992	13:54:00	1.6872	33
02/12/1992	13:54:00	1.687	33
02/12/1992	13:54:00	1.6872	33
02/12/1992	13:54:59	1.6874	33
02/12/1992	13:54:59	1.6872	33
02/12/1992	13:56:00	1.687	33
02/12/1992	13:56:00	1.6872	33
02/12/1992	13:57:00	1.687	33
02/12/1992	13:57:59	1.6868	33
02/12/1992	13:57:59	1.687	33
02/12/1992	13:59:00	1.6872	33
02/12/1992	13:59:00	1.6874	33
02/12/1992	13:59:00	1.6876	33
02/12/1992	13:59:00	1.6874	33
02/12/1992	13:59:00	1.6872	33
02/12/1992	13:59:00	1.687	33
02/12/1992	13:59:00	1.6872	33
02/12/1992	13:59:00	1.6874	33
02/12/1992	14:00:00	1.6876	49
02/13/1992	07:19:59	1.687	41
02/13/1992	07:19:59	1.6872	33
02/13/1992	07:19:59	1.6874	33
02/13/1992	07:21:00	1.6872	33
02/13/1992	07:21:00	1.6876	33
02/13/1992	07:21:00	1.6872	33
02/13/1992	07:21:59	1.6868	33
02/13/1992	07:21:59	1.687	33
02/13/1992	07:21:59	1.6872	33
02/13/1992	07:21:59	1.687	33
02/13/1992	07:22:59	1.6872	33
02/13/1992	07:22:59	1.6874	33
02/13/1992	07:22:59	1.6872	33
02/13/1992	07:22:59	1.687	33
02/13/1992	07:24:00	1.6872	33
02/13/1992	07:24:00	1.687	33
02/13/1992	07:24:00	1.6872	33
02/13/1992	07:24:00	1.6874	33
02/13/1992	07:25:00	1.6872	33
02/13/1992	07:25:00	1.687	33
02/13/1992	07:25:00	1.6874	33
02/13/1992	07:25:00	1.687	33
02/13/1992	07:25:59	1.6872	33
02/13/1992	07:25:59	1.687	33
02/13/1992	07:25:59	1.6872	33
02/13/1992	07:27:00	1.6874	33
02/13/1992	07:27:00	1.6872	33
02/13/1992	07:28:00	1.687	33
02/13/1992	07:28:00	1.6874	33
02/13/1992	07:28:00	1.687	33
02/13/1992	07:28:00	1.6872	33
02/13/1992	07:28:00	1.6874	33
02/13/1992	07:28:59	1.687	33
02/13/1992	07:28:59	1.6868	33
02/13/1992	07:28:59	1.6866	33
02/13/1992	07:28:59	1.6868	33
02/13/1992	07:28:59	1.685	33
02/13/1992	07:30:00	1.6848	33
02/13/1992	07:30:00	1.6846	33
02/13/1992	07:30:00	1.6844	33
02/13/1992	07:30:00	1.685	33
02/13/1992	07:30:00	1.686	33
02/13/1992	07:30:00	1.6864	33
02/13/1992	07:30:00	1.6852	33
02/13/1992	07:31:00	1.6862	33
02/13/1992	07:31:00	1.686	33
02/13/1992	07:31:00	1.6866	33
02/13/1992	07:31:00	1.687	33
02/13/1992	07:31:00	1.6878	33
02/13/1992	07:31:00	1.688	33
02/13/1992	07:31:00	1.6884	33
02/13/1992	07:31:00	1.6876	33
02/13/1992	07:31:00	1.6874	33
02/13/1992	07:31:00	1.6876	33
02/13/1992	07:31:59	1.6874	33
02/13/1992	07:31:59	1.687	33
02/13/1992	07:31:59	1.6866	33
02/13/1992	07:31:59	1.6864	33
02/13/1992	07:31:59	1.6866	33
02/13/1992	07:33:00	1.6862	33
02/13/1992	07:33:00	1.686	33
02/13/1992	07:33:00	1.6858	33
02/13/1992	07:34:00	1.686	33
02/13/1992	07:34:00	1.6862	33
02/13/1992	07:34:59	1.686	33
02/13/1992	07:34:59	1.6862	33
02/13/1992	07:34:59	1.686	33
02/13/1992	07:35:59	1.6862	33
02/13/1992	07:35:59	1.6864	33
02/13/1992	07:35:59	1.6866	33
02/13/1992	07:35:59	1.6868	33
02/13/1992	07:35:59	1.687	33
02/13/1992	07:37:00	1.6866	33
02/13/1992	07:37:00	1.6868	33
02/13/1992	07:37:00	1.6874	33
02/13/1992	07:38:00	1.687	33
02/13/1992	07:38:00	1.6878	33
02/13/1992	07:38:00	1.6876	33
02/13/1992	07:38:00	1.6878	33
02/13/1992	07:38:59	1.688	33
02/13/1992	07:38:59	1.6878	33
02/13/1992	07:38:59	1.688	33
02/13/1992	07:38:59	1.6884	33
02/13/1992	07:38:59	1.6876	33
02/13/1992	07:40:00	1.6878	33
02/13/1992	07:40:00	1.688	33
02/13/1992	07:40:00	1.6886	33
02/13/1992	07:40:00	1.6888	33
02/13/1992	07:40:00	1.6886	33
02/13/1992	07:40:00	1.6884	33
02/13/1992	07:41:00	1.6888	33
02/13/1992	07:41:00	1.689	33
02/13/1992	07:41:00	1.6894	33
02/13/1992	07:41:00	1.6896	33
02/13/1992	07:41:00	1.69	33
02/13/1992	07:41:00	1.6896	33
02/13/1992	07:41:59	1.6898	33
02/13/1992	07:41:59	1.69	33
02/13/1992	07:41:59	1.6896	33
02/13/1992	07:41:59	1.6898	33
02/13/1992	07:41:59	1.69	33
02/13/1992	07:41:59	1.6898	33
02/13/1992	07:43:00	1.6892	33
02/13/1992	07:43:00	1.6894	33
02/13/1992	07:43:00	1.6898	33
02/13/1992	07:43:00	1.69	33
02/13/1992	07:43:00	1.6904	33
02/13/1992	07:43:00	1.6902	33
02/13/1992	07:44:00	1.69	33
02/13/1992	07:44:00	1.6902	33
02/13/1992	07:44:00	1.6904	33
02/13/1992	07:44:00	1.6906	33
02/13/1992	07:44:00	1.69	33
02/13/1992	07:44:59	1.6896	33
02/13/1992	07:44:59	1.6898	33
02/13/1992	07:44:59	1.6892	33
02/13/1992	07:44:59	1.6896	33
02/13/1992	07:44:59	1.6898	33
02/13/1992	07:46:00	1.69	33
02/13/1992	07:46:00	1.6902	33
02/13/1992	07:46:00	1.6904	33
02/13/1992	07:46:00	1.6906	33
02/13/1992	07:46:00	1.6904	33
02/13/1992	07:47:00	1.69	33
02/13/1992	07:47:00	1.6902	33
02/13/1992	07:47:00	1.6904	33
02/13/1992	07:47:00	1.6906	33
02/13/1992	07:47:00	1.6908	33
02/13/1992	07:47:00	1.6906	33
02/13/1992	07:47:59	1.6898	33
02/13/1992	07:47:59	1.6902	33
02/13/1992	07:47:59	1.69	33
02/13/1992	07:49:00	1.6902	33
02/13/1992	07:49:00	1.6904	33
02/13/1992	07:49:00	1.6902	33
02/13/1992	07:50:00	1.69	33
02/13/1992	07:50:00	1.6898	33
02/13/1992	07:50:00	1.6894	33
02/13/1992	07:50:59	1.689	33
02/13/1992	07:50:59	1.6888	33
02/13/1992	07:51:59	1.6886	33
02/13/1992	07:51:59	1.6884	33
02/13/1992	07:51:59	1.6886	33
02/13/1992	07:51:59	1.6884	33
02/13/1992	07:53:00	1.6886	33
02/13/1992	07:53:00	1.6888	33
02/13/1992	07:53:00	1.689	33
02/13/1992	07:53:00	1.6888	33
02/13/1992	07:53:00	1.6892	33
02/13/1992	07:53:00	1.6894	33
02/13/1992	07:53:00	1.689	33
02/13/1992	07:53:00	1.6892	33
02/13/1992	07:54:00	1.689	33
02/13/1992	07:54:00	1.6886	33
02/13/1992	07:56:00	1.6888	33
02/13/1992	07:56:00	1.689	33
02/13/1992	07:57:00	1.6892	33
02/13/1992	07:57:00	1.6894	33
02/13/1992	07:57:59	1.6892	33
02/13/1992	07:57:59	1.689	33
02/13/1992	07:57:59	1.6888	33
02/13/1992	07:59:00	1.6886	33
02/13/1992	08:00:00	1.689	33
02/13/1992	08:02:00	1.6888	33
02/13/1992	08:02:00	1.6886	33
02/13/1992	08:02:00	1.6884	33
02/13/1992	08:02:00	1.6882	33
02/13/1992	08:03:00	1.688	33
02/13/1992	08:03:00	1.6878	33
02/13/1992	08:03:00	1.6876	33
02/13/1992	08:03:59	1.6874	33
02/13/1992	08:03:59	1.687	33
02/13/1992	08:03:59	1.6868	33
02/13/1992	08:03:59	1.6864	33
02/13/1992	08:04:59	1.6866	33
02/13/1992	08:04:59	1.6872	33
02/13/1992	08:04:59	1.6868	33
02/13/1992	08:04:59	1.6872	33
02/13/1992	08:06:00	1.6874	33
02/13/1992	08:06:59	1.6876	33
02/13/1992	08:06:59	1.6874	33
02/13/1992	08:06:59	1.6872	33
02/13/1992	08:07:59	1.6882	33
02/13/1992	08:07:59	1.6884	33
02/13/1992	08:07:59	1.6882	33
02/13/1992	08:09:00	1.6878	33
02/13/1992	08:09:00	1.6882	33
02/13/1992	08:09:00	1.6878	33
02/13/1992	08:10:00	1.6878	33
02/13/1992	08:10:59	1.6882	33
02/13/1992	08:12:00	1.6888	33
02/13/1992	08:12:00	1.689	33
02/13/1992	08:12:00	1.6888	33
02/13/1992	08:13:00	1.689	33
02/13/1992	08:13:00	1.6892	33
02/13/1992	08:13:00	1.6894	33
02/13/1992	08:13:00	1.6888	33
02/13/1992	08:13:00	1.6886	33
02/13/1992	08:13:59	1.6888	33
02/13/1992	08:13:59	1.6886	33
02/13/1992	08:13:59	1.6888	33
02/13/1992	08:15:00	1.6892	33
02/13/1992	08:15:00	1.6894	33
02/13/1992	08:15:00	1.6896	33
02/13/1992	08:15:00	1.6898	33
02/13/1992	08:16:00	1.689	33
02/13/1992	08:16:59	1.6888	33
02/13/1992	08:16:59	1.689	33
02/13/1992	08:16:59	1.6888	33
02/13/1992	08:19:00	1.6886	33
02/13/1992	08:19:00	1.6888	33
02/13/1992	08:19:00	1.689	33
02/13/1992	08:19:59	1.6892	33
02/13/1992	08:22:00	1.689	33
02/13/1992	08:22:00	1.6888	33
02/13/1992	08:22:00	1.6884	33
02/13/1992	08:22:00	1.6886	33
02/13/1992	08:22:00	1.6884	33
02/13/1992	08:23:00	1.6882	33
02/13/1992	08:23:00	1.688	33
02/13/1992	08:23:59	1.6878	33
02/13/1992	08:23:59	1.688	33
02/13/1992	08:23:59	1.6878	33
02/13/1992	08:23:59	1.6884	33
02/13/1992	08:25:00	1.688	33
02/13/1992	08:25:00	1.6882	33
02/13/1992	08:26:00	1.6878	33
02/13/1992	08:26:59	1.688	33
02/13/1992	08:28:00	1.6876	33
02/13/1992	08:29:00	1.6874	33
02/13/1992	08:29:00	1.6868	33
02/13/1992	08:29:00	1.687	33
02/13/1992	08:29:00	1.6876	33
02/13/1992	08:29:59	1.6872	33
02/13/1992	08:29:59	1.687	33
02/13/1992	08:29:59	1.6872	33
02/13/1992	08:29:59	1.687	33
02/13/1992	08:31:00	1.6874	33
02/13/1992	08:31:00	1.6872	33
02/13/1992	08:31:00	1.6868	33
02/13/1992	08:31:00	1.687	33
02/13/1992	08:32:00	1.6872	33
02/13/1992	08:32:00	1.687	33
02/13/1992	08:32:00	1.6872	33
02/13/1992	08:32:59	1.6874	33
02/13/1992	08:34:00	1.6872	33
02/13/1992	08:34:00	1.6874	33
02/13/1992	08:35:00	1.6876	33
02/13/1992	08:35:00	1.6878	33
02/13/1992	08:35:00	1.6876	33
02/13/1992	08:35:59	1.6874	33
02/13/1992	08:36:59	1.6876	33
02/13/1992	08:38:00	1.6872	33
02/13/1992	08:38:00	1.6874	33
02/13/1992	08:38:00	1.6874	33
02/13/1992	08:39:00	1.6872	33
02/13/1992	08:39:59	1.6878	33
02/13/1992	08:39:59	1.6876	33
02/13/1992	08:41:00	1.6878	33
02/13/1992	08:41:00	1.688	33
02/13/1992	08:41:00	1.6876	33
02/13/1992	08:42:00	1.6874	33
02/13/1992	08:42:59	1.688	33
02/13/1992	08:44:00	1.6878	33
02/13/1992	08:45:00	1.6874	33
02/13/1992	08:45:59	1.6872	33
02/13/1992	08:45:59	1.687	33
02/13/1992	08:47:00	1.6872	33
02/13/1992	08:47:00	1.6874	33
02/13/1992	08:47:00	1.6872	33
02/13/1992	08:48:00	1.6874	33
02/13/1992	08:48:59	1.6872	33
02/13/1992	08:51:00	1.687	33
02/13/1992	08:51:00	1.6876	33
02/13/1992	08:54:00	1.6872	33
02/13/1992	08:55:00	1.687	33
02/13/1992	08:55:59	1.6872	33
02/13/1992	08:55:59	1.6868	33
02/13/1992	08:57:00	1.6864	33
02/13/1992	08:58:00	1.686	33
02/13/1992	08:58:00	1.6858	33
02/13/1992	08:58:00	1.6856	33
02/13/1992	08:58:59	1.686	33
02/13/1992	08:58:59	1.6854	33
02/13/1992	09:00:00	1.685	33
02/13/1992	09:00:00	1.6854	33
02/13/1992	09:00:00	1.6856	33
02/13/1992	09:01:00	1.686	33
02/13/1992	09:01:00	1.6856	33
02/13/1992	09:01:00	1.6858	33
02/13/1992	09:01:00	1.686	33
02/13/1992	09:01:00	1.6858	33
02/13/1992	09:01:59	1.6856	33
02/13/1992	09:01:59	1.685	33
02/13/1992	09:01:59	1.6854	33
02/13/1992	09:01:59	1.685	33
02/13/1992	09:03:00	1.6848	33
02/13/1992	09:03:00	1.6844	33
02/13/1992	09:03:00	1.684	33
02/13/1992	09:03:00	1.6838	33
02/13/1992	09:03:00	1.6836	33
02/13/1992	09:04:00	1.6834	33
02/13/1992	09:04:00	1.6832	33
02/13/1992	09:04:00	1.6836	33
02/13/1992	09:04:00	1.6838	33
02/13/1992	09:04:00	1.6836	33
02/13/1992	09:04:00	1.6838	33
02/13/1992	09:04:59	1.684	33
02/13/1992	09:04:59	1.6844	33
02/13/1992	09:04:59	1.6836	33
02/13/1992	09:04:59	1.6834	33
02/13/1992	09:04:59	1.6836	33
02/13/1992	09:04:59	1.6832	33
02/13/1992	09:05:59	1.683	33
02/13/1992	09:05:59	1.6832	33
02/13/1992	09:05:59	1.683	33
02/13/1992	09:05:59	1.6826	33
02/13/1992	09:05:59	1.6828	33
02/13/1992	09:07:00	1.683	33
02/13/1992	09:07:00	1.6826	33
02/13/1992	09:07:00	1.6824	33
02/13/1992	09:07:00	1.6822	33
02/13/1992	09:07:00	1.6826	33
02/13/1992	09:07:00	1.6824	33
02/13/1992	09:07:00	1.6822	33
02/13/1992	09:07:00	1.6824	33
02/13/1992	09:07:00	1.6826	33
02/13/1992	09:08:00	1.6824	33
02/13/1992	09:08:00	1.6822	33
02/13/1992	09:08:00	1.6826	33
02/13/1992	09:08:00	1.6824	33
02/13/1992	09:08:00	1.6826	33
02/13/1992	09:08:00	1.6828	33
02/13/1992	09:08:00	1.6824	33
02/13/1992	09:08:00	1.6826	33
02/13/1992	09:08:00	1.6824	33
02/13/1992	09:08:59	1.6826	33
02/13/1992	09:08:59	1.6824	33
02/13/1992	09:08:59	1.6832	33
02/13/1992	09:10:00	1.6834	33
02/13/1992	09:10:00	1.683	33
02/13/1992	09:10:00	1.6832	33
02/13/1992	09:11:00	1.6832	33
02/13/1992	09:11:00	1.6836	33
02/13/1992	09:11:00	1.6834	33
02/13/1992	09:11:59	1.6832	33
02/13/1992	09:11:59	1.6834	33
02/13/1992	09:11:59	1.6832	33
02/13/1992	09:11:59	1.6836	33
02/13/1992	09:13:00	1.6838	33
02/13/1992	09:13:00	1.684	33
02/13/1992	09:13:00	1.6838	33
02/13/1992	09:13:00	1.6836	33
02/13/1992	09:14:00	1.6838	33
02/13/1992	09:14:00	1.6836	33
02/13/1992	09:14:59	1.6834	33
02/13/1992	09:14:59	1.6836	33
02/13/1992	09:14:59	1.6838	33
02/13/1992	09:16:00	1.6834	33
02/13/1992	09:16:00	1.6836	33
02/13/1992	09:16:00	1.6834	33
02/13/1992	09:16:00	1.6836	33
02/13/1992	09:16:00	1.6832	33
02/13/1992	09:17:00	1.6832	33
02/13/1992	09:17:00	1.683	33
02/13/1992	09:17:00	1.6832	33
02/13/1992	09:17:59	1.683	33
02/13/1992	09:19:00	1.6836	33
02/13/1992	09:19:00	1.6838	33
02/13/1992	09:19:00	1.684	33
02/13/1992	09:20:00	1.6838	33
02/13/1992	09:20:00	1.6834	33
02/13/1992	09:20:59	1.683	33
02/13/1992	09:20:59	1.6832	33
02/13/1992	09:20:59	1.6834	33
02/13/1992	09:21:59	1.6832	33
02/13/1992	09:21:59	1.6836	33
02/13/1992	09:23:00	1.6834	33
02/13/1992	09:23:00	1.683	33
02/13/1992	09:23:00	1.6828	33
02/13/1992	09:24:00	1.6832	33
02/13/1992	09:26:00	1.6834	33
02/13/1992	09:26:00	1.6836	33
02/13/1992	09:26:00	1.6834	33
02/13/1992	09:27:00	1.6836	33
02/13/1992	09:27:00	1.6834	33
02/13/1992	09:27:00	1.6832	33
02/13/1992	09:27:59	1.683	33
02/13/1992	09:27:59	1.6834	33
02/13/1992	09:29:00	1.6832	33
02/13/1992	09:30:59	1.6838	33
02/13/1992	09:30:59	1.6836	33
02/13/1992	09:36:00	1.6838	33
02/13/1992	09:36:00	1.6836	33
02/13/1992	09:36:00	1.684	33
02/13/1992	09:36:59	1.6842	33
02/13/1992	09:36:59	1.6838	33
02/13/1992	09:37:59	1.6836	33
02/13/1992	09:39:00	1.6838	33
02/13/1992	09:39:00	1.684	33
02/13/1992	09:40:59	1.6842	33
02/13/1992	09:40:59	1.6844	33
02/13/1992	09:40:59	1.6842	33
02/13/1992	09:42:00	1.6844	33
02/13/1992	09:42:00	1.6842	33
02/13/1992	09:42:00	1.6846	33
02/13/1992	09:42:00	1.6848	33
02/13/1992	09:42:00	1.685	33
02/13/1992	09:42:00	1.6846	33
02/13/1992	09:43:00	1.6844	33
02/13/1992	09:43:00	1.6846	33
02/13/1992	09:43:00	1.6848	33
02/13/1992	09:43:00	1.6846	33
02/13/1992	09:43:59	1.6844	33
02/13/1992	09:43:59	1.6842	33
02/13/1992	09:45:00	1.6846	33
02/13/1992	09:46:00	1.6848	33
02/13/1992	09:46:00	1.685	33
02/13/1992	09:46:59	1.6846	33
02/13/1992	09:46:59	1.6852	33
02/13/1992	09:46:59	1.6854	33
02/13/1992	09:46:59	1.6856	33
02/13/1992	09:46:59	1.685	33
02/13/1992	09:46:59	1.6856	33
02/13/1992	09:46:59	1.6852	33
02/13/1992	09:48:00	1.6854	33
02/13/1992	09:48:00	1.6852	33
02/13/1992	09:48:00	1.685	33
02/13/1992	09:48:00	1.6848	33
02/13/1992	09:49:00	1.685	33
02/13/1992	09:49:00	1.6852	33
02/13/1992	09:49:59	1.6848	33
02/13/1992	09:49:59	1.6852	33
02/13/1992	09:52:00	1.685	33
02/13/1992	09:53:59	1.6844	33
02/13/1992	09:55:00	1.6842	33
02/13/1992	09:56:59	1.684	33
02/13/1992	09:59:00	1.6844	33
02/13/1992	09:59:00	1.6846	33
02/13/1992	09:59:59	1.685	33
02/13/1992	09:59:59	1.6848	33
02/13/1992	09:59:59	1.6854	33
02/13/1992	09:59:59	1.6852	33
02/13/1992	10:01:00	1.6844	33
02/13/1992	10:01:00	1.6846	33
02/13/1992	10:02:59	1.6844	33
02/13/1992	10:02:59	1.6846	33
02/13/1992	10:02:59	1.6848	33
02/13/1992	10:04:00	1.6846	33
02/13/1992	10:04:00	1.6844	33
02/13/1992	10:05:00	1.6842	33
02/13/1992	10:05:00	1.684	33
02/13/1992	10:05:00	1.6838	33
02/13/1992	10:05:00	1.6836	33
02/13/1992	10:05:00	1.6838	33
02/13/1992	10:05:00	1.684	33
02/13/1992	10:05:59	1.6842	33
02/13/1992	10:06:59	1.6844	33
02/13/1992	10:08:00	1.6842	33
02/13/1992	10:08:00	1.684	33
02/13/1992	10:08:00	1.6844	33
02/13/1992	10:09:00	1.6846	33
02/13/1992	10:14:00	1.6844	33
02/13/1992	10:15:00	1.684	33
02/13/1992	10:15:00	1.6842	33
02/13/1992	10:21:59	1.684	33
02/13/1992	10:21:59	1.6838	33
02/13/1992	10:24:00	1.6834	33
02/13/1992	10:24:00	1.6836	33
02/13/1992	10:25:00	1.6834	33
02/13/1992	10:25:59	1.6836	33
02/13/1992	10:25:59	1.6834	33
02/13/1992	10:25:59	1.6836	33
02/13/1992	10:27:00	1.6838	33
02/13/1992	10:30:00	1.684	33
02/13/1992	10:31:00	1.6836	33
02/13/1992	10:31:59	1.6838	33
02/13/1992	10:34:59	1.6844	33
02/13/1992	10:34:59	1.6846	33
02/13/1992	10:34:59	1.6848	33
02/13/1992	10:34:59	1.685	33
02/13/1992	10:34:59	1.6852	33
02/13/1992	10:35:59	1.6854	33
02/13/1992	10:35:59	1.6856	33
02/13/1992	10:38:00	1.6858	33
02/13/1992	10:38:59	1.6856	33
02/13/1992	10:40:00	1.6854	33
02/13/1992	10:41:59	1.6852	33
02/13/1992	10:41:59	1.6854	33
02/13/1992	10:43:00	1.6856	33
02/13/1992	10:44:00	1.6858	33
02/13/1992	10:44:59	1.686	33
02/13/1992	10:44:59	1.6864	33
02/13/1992	10:44:59	1.6866	33
02/13/1992	10:46:00	1.6864	33
02/13/1992	10:46:00	1.6862	33
02/13/1992	10:46:00	1.6858	33
02/13/1992	10:47:00	1.6856	33
02/13/1992	10:47:00	1.6854	33
02/13/1992	10:47:00	1.6852	33
02/13/1992	10:47:59	1.6854	33
02/13/1992	10:49:00	1.6852	33
02/13/1992	10:49:00	1.6856	33
02/13/1992	10:50:00	1.6854	33
02/13/1992	10:53:00	1.6856	33
02/13/1992	10:53:00	1.6858	33
02/13/1992	10:53:00	1.6852	33
02/13/1992	10:54:59	1.6856	33
02/13/1992	10:56:00	1.6858	33
02/13/1992	10:59:00	1.686	33
02/13/1992	10:59:00	1.6862	33
02/13/1992	10:59:00	1.6864	33
02/13/1992	11:03:00	1.6852	33
02/13/1992	11:07:59	1.6852	33
02/13/1992	11:07:59	1.685	33
02/13/1992	11:10:00	1.6852	33
02/13/1992	11:16:59	1.6852	33
02/13/1992	11:19:00	1.685	33
02/13/1992	11:19:59	1.6848	33
02/13/1992	11:20:59	1.6846	33
02/13/1992	11:22:00	1.6848	33
02/13/1992	11:23:00	1.6846	33
02/13/1992	11:23:59	1.684	33
02/13/1992	11:23:59	1.6838	33
02/13/1992	11:23:59	1.684	33
02/13/1992	11:23:59	1.6842	33
02/13/1992	11:23:59	1.6842	33
02/13/1992	11:25:00	1.6844	33
02/13/1992	11:25:00	1.6842	33
02/13/1992	11:26:00	1.684	33
02/13/1992	11:26:00	1.6842	33
02/13/1992	11:28:00	1.684	33
02/13/1992	11:29:00	1.684	33
02/13/1992	11:29:59	1.6838	33
02/13/1992	11:29:59	1.6836	33
02/13/1992	11:29:59	1.6834	33
02/13/1992	11:29:59	1.6832	33
02/13/1992	11:31:00	1.6836	33
02/13/1992	11:31:00	1.6838	33
02/13/1992	11:31:00	1.684	33
02/13/1992	11:31:00	1.6838	33
02/13/1992	11:31:00	1.6836	33
02/13/1992	11:32:00	1.6838	33
02/13/1992	11:32:00	1.6836	33
02/13/1992	11:32:59	1.6834	33
02/13/1992	11:32:59	1.6832	33
02/13/1992	11:32:59	1.6836	33
02/13/1992	11:34:00	1.6834	33
02/13/1992	11:34:00	1.6836	33
02/13/1992	11:34:00	1.6834	33
02/13/1992	11:35:00	1.6836	33
02/13/1992	11:35:59	1.6836	33
02/13/1992	11:35:59	1.6838	33
02/13/1992	11:38:00	1.6836	33
02/13/1992	11:39:00	1.6834	33
02/13/1992	11:41:00	1.6832	33
02/13/1992	11:41:00	1.6836	33
02/13/1992	11:41:00	1.6832	33
02/13/1992	11:41:00	1.6834	33
02/13/1992	11:42:00	1.6832	33
02/13/1992	11:42:00	1.6836	33
02/13/1992	11:42:59	1.6834	33
02/13/1992	11:44:00	1.6832	33
02/13/1992	11:44:00	1.6836	33
02/13/1992	11:45:00	1.6832	33
02/13/1992	11:45:00	1.6834	33
02/13/1992	11:47:00	1.6832	33
02/13/1992	11:47:00	1.683	33
02/13/1992	11:47:00	1.6828	33
02/13/1992	11:48:00	1.6834	33
02/13/1992	11:48:00	1.6836	33
02/13/1992	11:48:00	1.6834	33
02/13/1992	11:48:00	1.6832	33
02/13/1992	11:48:59	1.683	33
02/13/1992	11:48:59	1.6834	33
02/13/1992	11:48:59	1.6836	33
02/13/1992	11:49:59	1.6834	33
02/13/1992	11:49:59	1.6836	33
02/13/1992	11:51:59	1.6838	33
02/13/1992	11:52:59	1.6834	33
02/13/1992	11:52:59	1.6832	33
02/13/1992	11:54:00	1.6834	33
02/13/1992	11:54:00	1.6832	33
02/13/1992	11:54:00	1.6834	33
02/13/1992	11:55:59	1.6832	33
02/13/1992	11:55:59	1.6836	33
02/13/1992	12:00:00	1.6834	33
02/13/1992	12:01:00	1.6836	33
02/13/1992	12:04:00	1.6834	33
02/13/1992	12:07:00	1.6836	33
02/13/1992	12:07:00	1.6834	33
02/13/1992	12:10:00	1.6836	33
02/13/1992	12:14:59	1.6838	33
02/13/1992	12:17:59	1.6832	33
02/13/1992	12:20:00	1.683	33
02/13/1992	12:20:00	1.6832	33
02/13/1992	12:20:00	1.6834	33
02/13/1992	12:20:59	1.6832	33
02/13/1992	12:23:00	1.6834	33
02/13/1992	12:24:00	1.6832	33
02/13/1992	12:24:00	1.6834	33
02/13/1992	12:24:00	1.6832	33
02/13/1992	12:27:59	1.683	33
02/13/1992	12:27:59	1.6832	33
02/13/1992	12:34:59	1.683	33
02/13/1992	12:36:00	1.6828	33
02/13/1992	12:36:00	1.6826	33
02/13/1992	12:37:59	1.6828	33
02/13/1992	12:37:59	1.6826	33
02/13/1992	12:40:00	1.6828	33
02/13/1992	12:40:59	1.6826	33
02/13/1992	12:43:00	1.6824	33
02/13/1992	12:43:00	1.6826	33
02/13/1992	12:46:00	1.6824	33
02/13/1992	12:46:00	1.682	33
02/13/1992	12:46:59	1.6822	33
02/13/1992	12:46:59	1.6824	33
02/13/1992	12:48:00	1.682	33
02/13/1992	12:48:00	1.6824	33
02/13/1992	12:48:00	1.6826	33
02/13/1992	12:49:00	1.6824	33
02/13/1992	12:49:00	1.6822	33
02/13/1992	12:49:59	1.682	33
02/13/1992	12:50:59	1.6816	33
02/13/1992	12:50:59	1.6814	33
02/13/1992	12:50:59	1.682	33
02/13/1992	12:50:59	1.6824	33
02/13/1992	12:53:59	1.6822	33
02/13/1992	12:55:00	1.6824	33
02/13/1992	12:55:00	1.6826	33
02/13/1992	12:55:00	1.6822	33
02/13/1992	12:55:00	1.6824	33
02/13/1992	12:56:59	1.6822	33
02/13/1992	12:56:59	1.682	33
02/13/1992	12:56:59	1.6822	33
02/13/1992	12:56:59	1.6824	33
02/13/1992	12:58:00	1.6822	33
02/13/1992	12:58:00	1.682	33
02/13/1992	12:59:00	1.6816	33
02/13/1992	12:59:00	1.6814	33
02/13/1992	12:59:00	1.6812	33
02/13/1992	12:59:00	1.6814	33
02/13/1992	12:59:00	1.6816	33
02/13/1992	12:59:59	1.6818	33
02/13/1992	13:01:00	1.6816	33
02/13/1992	13:02:00	1.6818	33
02/13/1992	13:02:59	1.6816	33
02/13/1992	13:02:59	1.682	33
02/13/1992	13:04:00	1.6822	33
02/13/1992	13:05:00	1.682	33
02/13/1992	13:05:59	1.6822	33
02/13/1992	13:05:59	1.682	33
02/13/1992	13:05:59	1.6818	33
02/13/1992	13:08:00	1.682	33
02/13/1992	13:08:00	1.6818	33
02/13/1992	13:08:00	1.6822	33
02/13/1992	13:09:00	1.682	33
02/13/1992	13:09:00	1.6818	33
02/13/1992	13:12:00	1.6816	33
02/13/1992	13:12:00	1.6818	33
02/13/1992	13:12:59	1.6818	33
02/13/1992	13:17:00	1.6816	33
02/13/1992	13:17:00	1.6814	33
02/13/1992	13:17:00	1.682	33
02/13/1992	13:18:00	1.6818	33
02/13/1992	13:18:00	1.6816	33
02/13/1992	13:18:00	1.6814	33
02/13/1992	13:18:59	1.6816	33
02/13/1992	13:19:59	1.681	33
02/13/1992	13:19:59	1.6814	33
02/13/1992	13:19:59	1.6816	33
02/13/1992	13:21:59	1.6818	33
02/13/1992	13:22:59	1.682	33
02/13/1992	13:24:00	1.6822	33
02/13/1992	13:24:00	1.682	33
02/13/1992	13:25:00	1.6822	33
02/13/1992	13:25:00	1.682	33
02/13/1992	13:25:59	1.6822	33
02/13/1992	13:27:00	1.682	33
02/13/1992	13:28:00	1.6818	33
02/13/1992	13:28:59	1.682	33
02/13/1992	13:28:59	1.6822	33
02/13/1992	13:31:00	1.6824	33
02/13/1992	13:33:00	1.6826	33
02/13/1992	13:33:00	1.6824	33
02/13/1992	13:33:00	1.6826	33
02/13/1992	13:34:00	1.6824	33
02/13/1992	13:34:59	1.6826	33
02/13/1992	13:40:00	1.6822	33
02/13/1992	13:40:00	1.6824	33
02/13/1992	13:41:59	1.682	33
02/13/1992	13:41:59	1.6818	33
02/13/1992	13:46:00	1.682	33
02/13/1992	13:47:00	1.6822	33
02/13/1992	13:49:00	1.682	33
02/13/1992	13:49:00	1.6822	33
02/13/1992	13:49:00	1.682	33
02/13/1992	13:50:00	1.6822	33
02/13/1992	13:50:59	1.6824	33
02/13/1992	13:50:59	1.6822	33
02/13/1992	13:50:59	1.682	33
02/13/1992	13:53:00	1.6824	33
02/13/1992	13:53:00	1.6822	33
02/13/1992	13:54:00	1.6824	33
02/13/1992	13:54:00	1.6822	33
02/13/1992	13:54:00	1.6824	33
02/13/1992	13:54:59	1.6826	33
02/13/1992	13:56:00	1.6824	33
02/13/1992	13:56:00	1.6826	33
02/13/1992	13:56:00	1.6824	33
02/13/1992	13:56:00	1.6822	33
02/13/1992	13:57:00	1.6824	33
02/13/1992	13:57:00	1.6822	33
02/13/1992	13:57:00	1.6824	33
02/13/1992	13:57:00	1.6826	33
02/13/1992	13:57:00	1.6824	33
02/13/1992	13:57:00	1.6822	33
02/13/1992	13:57:59	1.6824	33
02/13/1992	13:57:59	1.6822	33
02/13/1992	13:57:59	1.6824	33
02/13/1992	13:57:59	1.6826	33
02/13/1992	13:57:59	1.6824	33
02/13/1992	13:57:59	1.6822	33
02/13/1992	13:57:59	1.6826	33
02/13/1992	13:59:00	1.6824	33
02/13/1992	13:59:00	1.6822	33
02/13/1992	13:59:00	1.682	33
02/13/1992	13:59:00	1.6818	33
02/13/1992	13:59:00	1.682	33
02/13/1992	13:59:00	1.6822	33
02/13/1992	13:59:00	1.682	33
02/13/1992	13:59:00	1.6818	33
02/13/1992	13:59:00	1.682	33
02/13/1992	14:00:00	1.6818	49
02/16/1992	07:19:59	1.6878	41
02/16/1992	07:19:59	1.6876	33
02/16/1992	07:19:59	1.6876	33
02/16/1992	07:19:59	1.6878	33
02/16/1992	07:19:59	1.688	33
02/16/1992	07:19:59	1.6878	33
02/16/1992	07:21:00	1.688	33
02/16/1992	07:21:00	1.6878	33
02/16/1992	07:21:00	1.688	33
02/16/1992	07:21:00	1.6878	33
02/16/1992	07:21:00	1.6876	33
02/16/1992	07:21:59	1.6878	33
02/16/1992	07:22:59	1.6876	33
02/16/1992	07:22:59	1.6874	33
02/16/1992	07:24:00	1.6876	33
02/16/1992	07:24:00	1.6874	33
02/16/1992	07:24:00	1.6872	33
02/16/1992	07:24:00	1.6874	33
02/16/1992	07:25:00	1.6876	33
02/16/1992	07:25:59	1.6874	33
02/16/1992	07:27:00	1.6872	33
02/16/1992	07:27:00	1.687	33
02/16/1992	07:28:00	1.6868	33
02/16/1992	07:28:00	1.687	33
02/16/1992	07:28:59	1.6868	33
02/16/1992	07:28:59	1.687	33
02/16/1992	07:28:59	1.6868	33
02/16/1992	07:28:59	1.687	33
02/16/1992	07:28:59	1.6868	33
02/16/1992	07:28:59	1.687	33
02/16/1992	07:30:00	1.6868	33
02/16/1992	07:30:00	1.6866	33
02/16/1992	07:31:00	1.6864	33
02/16/1992	07:31:00	1.686	33
02/16/1992	07:31:00	1.6864	33
02/16/1992	07:31:00	1.6862	33
02/16/1992	07:31:00	1.6864	33
02/16/1992	07:31:00	1.6862	33
02/16/1992	07:31:59	1.686	33
02/16/1992	07:31:59	1.6862	33
02/16/1992	07:33:00	1.6864	33
02/16/1992	07:33:00	1.6862	33
02/16/1992	07:33:00	1.686	33
02/16/1992	07:33:00	1.6862	33
02/16/1992	07:34:00	1.686	33
02/16/1992	07:34:00	1.6862	33
02/16/1992	07:34:00	1.686	33
02/16/1992	07:34:00	1.6862	33
02/16/1992	07:34:00	1.6864	33
02/16/1992	07:34:59	1.6862	33
02/16/1992	07:34:59	1.6864	33
02/16/1992	07:34:59	1.6862	33
02/16/1992	07:34:59	1.6864	33
02/16/1992	07:34:59	1.6866	33
02/16/1992	07:34:59	1.6864	33
02/16/1992	07:35:59	1.6866	33
02/16/1992	07:35:59	1.6864	33
02/16/1992	07:37:00	1.6862	33
02/16/1992	07:38:00	1.6864	33
02/16/1992	07:38:59	1.6862	33
02/16/1992	07:40:00	1.686	33
02/16/1992	07:40:00	1.6862	33
02/16/1992	07:40:00	1.686	33
02/16/1992	07:41:00	1.6862	33
02/16/1992	07:41:00	1.6864	33
02/16/1992	07:41:00	1.6862	33
02/16/1992	07:41:59	1.6864	33
02/16/1992	07:43:00	1.6866	33
02/16/1992	07:43:00	1.6864	33
02/16/1992	07:49:00	1.6862	33
02/16/1992	07:50:00	1.686	33
02/16/1992	07:50:00	1.6858	33
02/16/1992	07:50:00	1.686	33
02/16/1992	07:50:59	1.6858	33
02/16/1992	07:50:59	1.686	33
02/16/1992	07:50:59	1.6862	33
02/16/1992	07:51:59	1.686	33
02/16/1992	07:51:59	1.6858	33
02/16/1992	07:53:00	1.6856	33
02/16/1992	07:54:00	1.6858	33
02/16/1992	07:54:00	1.686	33
02/16/1992	07:54:59	1.6862	33
02/16/1992	08:00:59	1.6866	33
02/16/1992	08:00:59	1.6864	33
02/16/1992	08:00:59	1.6866	33
02/16/1992	08:00:59	1.6868	33
02/16/1992	08:00:59	1.687	33
02/16/1992	08:00:59	1.6872	33
02/16/1992	08:00:59	1.687	33
02/16/1992	08:02:00	1.6872	33
02/16/1992	08:02:00	1.687	33
02/16/1992	08:03:00	1.6872	33
02/16/1992	08:03:00	1.6874	33
02/16/1992	08:03:59	1.6872	33
02/16/1992	08:03:59	1.6878	33
02/16/1992	08:03:59	1.6876	33
02/16/1992	08:04:59	1.6878	33
02/16/1992	08:04:59	1.6876	33
02/16/1992	08:04:59	1.6878	33
02/16/1992	08:04:59	1.6876	33
02/16/1992	08:04:59	1.6878	33
02/16/1992	08:06:00	1.6876	33
02/16/1992	08:06:00	1.6878	33
02/16/1992	08:06:59	1.688	33
02/16/1992	08:06:59	1.6882	33
02/16/1992	08:07:59	1.688	33
02/16/1992	08:07:59	1.6882	33
02/16/1992	08:07:59	1.6884	33
02/16/1992	08:07:59	1.6886	33
02/16/1992	08:07:59	1.6888	33
02/16/1992	08:07:59	1.689	33
02/16/1992	08:07:59	1.6892	33
02/16/1992	08:09:00	1.689	33
02/16/1992	08:09:00	1.6892	33
02/16/1992	08:09:00	1.689	33
02/16/1992	08:09:00	1.6888	33
02/16/1992	08:09:00	1.689	33
02/16/1992	08:09:00	1.6888	33
02/16/1992	08:10:00	1.6886	33
02/16/1992	08:10:00	1.689	33
02/16/1992	08:10:00	1.6888	33
02/16/1992	08:10:00	1.689	33
02/16/1992	08:10:00	1.6892	33
02/16/1992	08:10:00	1.6894	33
02/16/1992	08:10:59	1.6896	33
02/16/1992	08:10:59	1.6894	33
02/16/1992	08:12:00	1.689	33
02/16/1992	08:12:00	1.6892	33
02/16/1992	08:12:00	1.689	33
02/16/1992	08:12:00	1.6892	33
02/16/1992	08:12:00	1.6894	33
02/16/1992	08:12:00	1.6896	33
02/16/1992	08:12:00	1.69	33
02/16/1992	08:12:00	1.6898	33
02/16/1992	08:12:00	1.6898	33
02/16/1992	08:13:00	1.69	33
02/16/1992	08:13:00	1.6898	33
02/16/1992	08:13:00	1.69	33
02/16/1992	08:13:00	1.6898	33
02/16/1992	08:13:00	1.69	33
02/16/1992	08:13:00	1.6902	33
02/16/1992	08:13:00	1.6904	33
02/16/1992	08:13:59	1.69	33
02/16/1992	08:13:59	1.6896	33
02/16/1992	08:15:00	1.6898	33
02/16/1992	08:15:00	1.6896	33
02/16/1992	08:16:00	1.6898	33
02/16/1992	08:16:00	1.6896	33
02/16/1992	08:16:00	1.6894	33
02/16/1992	08:16:00	1.6896	33
02/16/1992	08:16:00	1.6898	33
02/16/1992	08:16:00	1.69	33
02/16/1992	08:16:00	1.6896	33
02/16/1992	08:16:00	1.6898	33
02/16/1992	08:16:59	1.6896	33
02/16/1992	08:16:59	1.6894	33
02/16/1992	08:16:59	1.6896	33
02/16/1992	08:18:00	1.6898	33
02/16/1992	08:18:00	1.6896	33
02/16/1992	08:18:00	1.6898	33
02/16/1992	08:19:00	1.6896	33
02/16/1992	08:19:59	1.6894	33
02/16/1992	08:19:59	1.6898	33
02/16/1992	08:19:59	1.69	33
02/16/1992	08:19:59	1.6898	33
02/16/1992	08:20:59	1.69	33
02/16/1992	08:20:59	1.6898	33
02/16/1992	08:20:59	1.69	33
02/16/1992	08:20:59	1.6896	33
02/16/1992	08:22:00	1.6898	33
02/16/1992	08:22:00	1.69	33
02/16/1992	08:22:00	1.6898	33
02/16/1992	08:22:00	1.69	33
02/16/1992	08:22:00	1.6898	33
02/16/1992	08:23:00	1.6896	33
02/16/1992	08:23:00	1.6898	33
02/16/1992	08:23:59	1.69	33
02/16/1992	08:23:59	1.6902	33
02/16/1992	08:23:59	1.6904	33
02/16/1992	08:23:59	1.6906	33
02/16/1992	08:23:59	1.6908	33
02/16/1992	08:23:59	1.6906	33
02/16/1992	08:25:00	1.6908	33
02/16/1992	08:25:00	1.6906	33
02/16/1992	08:25:00	1.6902	33
02/16/1992	08:26:00	1.69	33
02/16/1992	08:26:00	1.69	33
02/16/1992	08:26:59	1.6898	33
02/16/1992	08:26:59	1.69	33
02/16/1992	08:26:59	1.6904	33
02/16/1992	08:26:59	1.6902	33
02/16/1992	08:26:59	1.69	33
02/16/1992	08:28:00	1.6904	33
02/16/1992	08:28:00	1.6902	33
02/16/1992	08:28:00	1.6908	33
02/16/1992	08:28:00	1.691	33
02/16/1992	08:28:00	1.6916	33
02/16/1992	08:29:00	1.692	33
02/16/1992	08:29:00	1.6918	33
02/16/1992	08:29:00	1.6916	33
02/16/1992	08:29:00	1.6918	33
02/16/1992	08:29:00	1.692	33
02/16/1992	08:29:00	1.6922	33
02/16/1992	08:29:00	1.692	33
02/16/1992	08:29:59	1.6918	33
02/16/1992	08:29:59	1.6916	33
02/16/1992	08:29:59	1.6918	33
02/16/1992	08:29:59	1.6914	33
02/16/1992	08:29:59	1.6912	33
02/16/1992	08:31:00	1.6914	33
02/16/1992	08:31:00	1.6916	33
02/16/1992	08:31:00	1.692	33
02/16/1992	08:31:00	1.6918	33
02/16/1992	08:31:00	1.692	33
02/16/1992	08:31:00	1.6922	33
02/16/1992	08:32:00	1.6918	33
02/16/1992	08:32:00	1.6916	33
02/16/1992	08:32:00	1.6914	33
02/16/1992	08:32:59	1.6916	33
02/16/1992	08:32:59	1.6914	33
02/16/1992	08:32:59	1.6916	33
02/16/1992	08:32:59	1.6918	33
02/16/1992	08:34:00	1.6916	33
02/16/1992	08:34:00	1.6914	33
02/16/1992	08:35:00	1.6916	33
02/16/1992	08:35:00	1.6914	33
02/16/1992	08:35:00	1.6916	33
02/16/1992	08:35:00	1.6914	33
02/16/1992	08:35:00	1.6916	33
02/16/1992	08:35:59	1.6912	33
02/16/1992	08:35:59	1.6908	33
02/16/1992	08:35:59	1.691	33
02/16/1992	08:35:59	1.6908	33
02/16/1992	08:35:59	1.691	33
02/16/1992	08:36:59	1.6912	33
02/16/1992	08:36:59	1.691	33
02/16/1992	08:38:00	1.6908	33
02/16/1992	08:38:00	1.691	33
02/16/1992	08:38:00	1.6908	33
02/16/1992	08:38:00	1.6906	33
02/16/1992	08:38:00	1.6908	33
02/16/1992	08:39:00	1.6906	33
02/16/1992	08:39:00	1.6908	33
02/16/1992	08:39:59	1.6906	33
02/16/1992	08:42:00	1.6904	33
02/16/1992	08:42:59	1.6902	33
02/16/1992	08:42:59	1.6904	33
02/16/1992	08:42:59	1.6906	33
02/16/1992	08:42:59	1.6908	33
02/16/1992	08:44:00	1.691	33
02/16/1992	08:45:00	1.6908	33
02/16/1992	08:45:00	1.6904	33
02/16/1992	08:45:00	1.6906	33
02/16/1992	08:45:00	1.6904	33
02/16/1992	08:45:00	1.6902	33
02/16/1992	08:45:59	1.6898	33
02/16/1992	08:45:59	1.69	33
02/16/1992	08:45:59	1.6902	33
02/16/1992	08:45:59	1.69	33
02/16/1992	08:47:00	1.6902	33
02/16/1992	08:48:00	1.6904	33
02/16/1992	08:48:00	1.6908	33
02/16/1992	08:48:59	1.6904	33
02/16/1992	08:48:59	1.6906	33
02/16/1992	08:48:59	1.6904	33
02/16/1992	08:49:59	1.6898	33
02/16/1992	08:49:59	1.6902	33
02/16/1992	08:49:59	1.6898	33
02/16/1992	08:51:00	1.69	33
02/16/1992	08:51:00	1.6898	33
02/16/1992	08:51:00	1.69	33
02/16/1992	08:51:00	1.6902	33
02/16/1992	08:51:59	1.6906	33
02/16/1992	08:52:59	1.6904	33
02/16/1992	08:54:00	1.69	33
02/16/1992	08:55:00	1.6902	33
02/16/1992	08:55:00	1.69	33
02/16/1992	08:55:00	1.6898	33
02/16/1992	08:55:59	1.69	33
02/16/1992	08:58:00	1.6904	33
02/16/1992	08:58:00	1.6906	33
02/16/1992	08:58:59	1.6908	33
02/16/1992	08:58:59	1.6906	33
02/16/1992	08:58:59	1.691	33
02/16/1992	09:00:00	1.6908	33
02/16/1992	09:00:00	1.691	33
02/16/1992	09:00:00	1.6908	33
02/16/1992	09:01:00	1.691	33
02/16/1992	09:01:00	1.6912	33
02/16/1992	09:01:00	1.6914	33
02/16/1992	09:01:00	1.6912	33
02/16/1992	09:01:59	1.6914	33
02/16/1992	09:03:00	1.6912	33
02/16/1992	09:03:00	1.691	33
02/16/1992	09:04:00	1.6908	33
02/16/1992	09:04:59	1.691	33
02/16/1992	09:04:59	1.6912	33
02/16/1992	09:04:59	1.6908	33
02/16/1992	09:05:59	1.6906	33
02/16/1992	09:07:00	1.6908	33
02/16/1992	09:08:00	1.6906	33
02/16/1992	09:08:00	1.6904	33
02/16/1992	09:08:00	1.6906	33
02/16/1992	09:08:59	1.6904	33
02/16/1992	09:10:00	1.6906	33
02/16/1992	09:10:00	1.6904	33
02/16/1992	09:11:00	1.6902	33
02/16/1992	09:11:00	1.6904	33
02/16/1992	09:11:59	1.69	33
02/16/1992	09:11:59	1.6902	33
02/16/1992	09:11:59	1.69	33
02/16/1992	09:11:59	1.6902	33
02/16/1992	09:13:00	1.69	33
02/16/1992	09:13:00	1.6896	33
02/16/1992	09:13:00	1.6894	33
02/16/1992	09:14:00	1.6892	33
02/16/1992	09:14:00	1.689	33
02/16/1992	09:14:00	1.6884	33
02/16/1992	09:14:00	1.6886	33
02/16/1992	09:14:00	1.6882	33
02/16/1992	09:14:00	1.6884	33
02/16/1992	09:14:59	1.6882	33
02/16/1992	09:14:59	1.6884	33
02/16/1992	09:14:59	1.6882	33
02/16/1992	09:16:00	1.6878	33
02/16/1992	09:16:00	1.688	33
02/16/1992	09:16:00	1.6878	33
02/16/1992	09:16:00	1.688	33
02/16/1992	09:16:00	1.6882	33
02/16/1992	09:17:00	1.6878	33
02/16/1992	09:17:00	1.688	33
02/16/1992	09:17:59	1.6876	33
02/16/1992	09:17:59	1.6874	33
02/16/1992	09:19:00	1.6876	33
02/16/1992	09:19:00	1.6878	33
02/16/1992	09:20:00	1.6876	33
02/16/1992	09:20:00	1.6872	33
02/16/1992	09:20:00	1.687	33
02/16/1992	09:20:00	1.6868	33
02/16/1992	09:20:59	1.687	33
02/16/1992	09:20:59	1.6872	33
02/16/1992	09:20:59	1.6868	33
02/16/1992	09:20:59	1.6872	33
02/16/1992	09:21:59	1.687	33
02/16/1992	09:21:59	1.6872	33
02/16/1992	09:23:00	1.6876	33
02/16/1992	09:23:00	1.6872	33
02/16/1992	09:23:00	1.6874	33
02/16/1992	09:24:00	1.6872	33
02/16/1992	09:24:59	1.6874	33
02/16/1992	09:24:59	1.6876	33
02/16/1992	09:26:00	1.6878	33
02/16/1992	09:26:00	1.688	33
02/16/1992	09:26:00	1.6882	33
02/16/1992	09:27:00	1.6882	33
02/16/1992	09:27:59	1.688	33
02/16/1992	09:27:59	1.6882	33
02/16/1992	09:27:59	1.688	33
02/16/1992	09:27:59	1.6882	33
02/16/1992	09:29:00	1.6884	33
02/16/1992	09:29:00	1.688	33
02/16/1992	09:30:00	1.6882	33
02/16/1992	09:30:59	1.6884	33
02/16/1992	09:30:59	1.6882	33
02/16/1992	09:32:00	1.6884	33
02/16/1992	09:33:00	1.6886	33
02/16/1992	09:33:59	1.689	33
02/16/1992	09:34:59	1.6888	33
02/16/1992	09:34:59	1.689	33
02/16/1992	09:34:59	1.6894	33
02/16/1992	09:36:00	1.689	33
02/16/1992	09:36:00	1.6892	33
02/16/1992	09:36:00	1.689	33
02/16/1992	09:37:59	1.6894	33
02/16/1992	09:37:59	1.6896	33
02/16/1992	09:39:00	1.69	33
02/16/1992	09:40:00	1.6898	33
02/16/1992	09:40:00	1.6896	33
02/16/1992	09:40:00	1.6898	33
02/16/1992	09:40:59	1.6896	33
02/16/1992	09:40:59	1.6898	33
02/16/1992	09:43:00	1.6896	33
02/16/1992	09:43:00	1.6894	33
02/16/1992	09:43:00	1.6896	33
02/16/1992	09:43:00	1.6898	33
02/16/1992	09:43:59	1.69	33
02/16/1992	09:45:00	1.6904	33
02/16/1992	09:45:00	1.6902	33
02/16/1992	09:46:59	1.6902	33
02/16/1992	09:46:59	1.6904	33
02/16/1992	09:48:00	1.69	33
02/16/1992	09:48:00	1.6902	33
02/16/1992	09:49:00	1.6898	33
02/16/1992	09:50:59	1.69	33
02/16/1992	09:50:59	1.6904	33
02/16/1992	09:50:59	1.6906	33
02/16/1992	09:53:00	1.6906	33
02/16/1992	09:53:00	1.691	33
02/16/1992	09:53:00	1.6912	33
02/16/1992	09:53:00	1.6914	33
02/16/1992	09:53:59	1.6916	33
02/16/1992	09:53:59	1.6918	33
02/16/1992	09:53:59	1.6916	33
02/16/1992	09:55:00	1.6914	33
02/16/1992	09:55:00	1.6916	33
02/16/1992	09:56:00	1.691	33
02/16/1992	09:56:00	1.6906	33
02/16/1992	09:56:00	1.6908	33
02/16/1992	09:58:00	1.6908	33
02/16/1992	09:59:00	1.6906	33
02/16/1992	09:59:59	1.6902	33
02/16/1992	09:59:59	1.6904	33
02/16/1992	09:59:59	1.6902	33
02/16/1992	10:01:00	1.6904	33
02/16/1992	10:01:00	1.6906	33
02/16/1992	10:01:00	1.6904	33
02/16/1992	10:01:00	1.6908	33
02/16/1992	10:01:00	1.6906	33
02/16/1992	10:02:00	1.6912	33
02/16/1992	10:02:00	1.691	33
02/16/1992	10:02:00	1.6912	33
02/16/1992	10:02:00	1.6914	33
02/16/1992	10:02:00	1.6918	33
02/16/1992	10:02:59	1.6922	33
02/16/1992	10:02:59	1.6924	33
02/16/1992	10:02:59	1.6928	33
02/16/1992	10:02:59	1.693	33
02/16/1992	10:02:59	1.6928	33
02/16/1992	10:02:59	1.6922	33
02/16/1992	10:02:59	1.692	33
02/16/1992	10:02:59	1.6926	33
02/16/1992	10:04:00	1.6918	33
02/16/1992	10:04:00	1.6916	33
02/16/1992	10:04:00	1.6918	33
02/16/1992	10:04:00	1.6916	33
02/16/1992	10:05:00	1.6914	33
02/16/1992	10:05:00	1.6912	33
02/16/1992	10:05:00	1.6914	33
02/16/1992	10:05:00	1.6916	33
02/16/1992	10:05:00	1.6912	33
02/16/1992	10:05:59	1.6914	33
02/16/1992	10:05:59	1.6912	33
02/16/1992	10:05:59	1.6914	33
02/16/1992	10:05:59	1.6912	33
02/16/1992	10:05:59	1.6914	33
02/16/1992	10:06:59	1.6912	33
02/16/1992	10:08:00	1.691	33
02/16/1992	10:08:00	1.6912	33
02/16/1992	10:09:00	1.6914	33
02/16/1992	10:09:00	1.6912	33
02/16/1992	10:09:00	1.691	33
02/16/1992	10:09:59	1.6912	33
02/16/1992	10:09:59	1.6908	33
02/16/1992	10:11:00	1.6906	33
02/16/1992	10:12:59	1.6898	33
02/16/1992	10:12:59	1.6896	33
02/16/1992	10:12:59	1.6894	33
02/16/1992	10:12:59	1.6898	33
02/16/1992	10:14:00	1.6892	33
02/16/1992	10:14:00	1.689	33
02/16/1992	10:15:00	1.6894	33
02/16/1992	10:15:00	1.6896	33
02/16/1992	10:15:00	1.69	33
02/16/1992	10:15:59	1.6898	33
02/16/1992	10:17:00	1.69	33
02/16/1992	10:18:00	1.69	33
02/16/1992	10:18:00	1.6898	33
02/16/1992	10:18:59	1.6898	33
02/16/1992	10:19:59	1.69	33
02/16/1992	10:24:00	1.6902	33
02/16/1992	10:24:00	1.6906	33
02/16/1992	10:27:00	1.6904	33
02/16/1992	10:30:00	1.6906	33
02/16/1992	10:31:00	1.6898	33
02/16/1992	10:31:00	1.6902	33
02/16/1992	10:31:00	1.69	33
02/16/1992	10:34:59	1.6896	33
02/16/1992	10:35:59	1.69	33
02/16/1992	10:35:59	1.6906	33
02/16/1992	10:37:00	1.691	33
02/16/1992	10:37:00	1.6906	33
02/16/1992	10:41:59	1.6908	33
02/16/1992	10:44:00	1.691	33
02/16/1992	10:44:00	1.6908	33
02/16/1992	10:47:59	1.691	33
02/16/1992	10:51:59	1.6904	33
02/16/1992	10:56:00	1.6904	33
02/16/1992	10:57:00	1.6902	33
02/16/1992	10:57:59	1.6896	33
02/16/1992	11:00:00	1.6894	33
02/16/1992	11:00:59	1.69	33
02/16/1992	11:00:59	1.6898	33
02/16/1992	11:03:00	1.69	33
02/16/1992	11:04:59	1.6908	33
02/16/1992	11:12:00	1.6908	33
02/16/1992	11:13:00	1.691	33
02/16/1992	11:13:00	1.6912	33
02/16/1992	11:13:59	1.6914	33
02/16/1992	11:15:00	1.6916	33
02/16/1992	11:16:00	1.6914	33
02/16/1992	11:16:00	1.6912	33
02/16/1992	11:16:00	1.691	33
02/16/1992	11:16:00	1.6908	33
02/16/1992	11:16:00	1.6912	33
02/16/1992	11:16:59	1.6914	33
02/16/1992	11:18:00	1.6912	33
02/16/1992	11:19:00	1.6914	33
02/16/1992	11:19:00	1.6916	33
02/16/1992	11:19:00	1.6918	33
02/16/1992	11:19:59	1.6914	33
02/16/1992	11:19:59	1.691	33
02/16/1992	11:26:59	1.6916	33
02/16/1992	11:28:00	1.6918	33
02/16/1992	11:28:00	1.692	33
02/16/1992	11:28:00	1.6922	33
02/16/1992	11:28:00	1.6924	33
02/16/1992	11:29:00	1.6928	33
02/16/1992	11:29:00	1.693	33
02/16/1992	11:29:00	1.6932	33
02/16/1992	11:29:00	1.6934	33
02/16/1992	11:29:00	1.6936	33
02/16/1992	11:29:00	1.6938	33
02/16/1992	11:29:00	1.694	33
02/16/1992	11:29:00	1.6934	33
02/16/1992	11:29:00	1.6932	33
02/16/1992	11:29:00	1.6934	33
02/16/1992	11:29:59	1.6938	33
02/16/1992	11:29:59	1.694	33
02/16/1992	11:29:59	1.6946	33
02/16/1992	11:29:59	1.6944	33
02/16/1992	11:29:59	1.6942	33
02/16/1992	11:29:59	1.694	33
02/16/1992	11:29:59	1.6938	33
02/16/1992	11:31:00	1.6936	33
02/16/1992	11:31:00	1.694	33
02/16/1992	11:32:00	1.6938	33
02/16/1992	11:32:00	1.6936	33
02/16/1992	11:32:00	1.6938	33
02/16/1992	11:32:00	1.6942	33
02/16/1992	11:32:59	1.694	33
02/16/1992	11:32:59	1.6936	33
02/16/1992	11:32:59	1.694	33
02/16/1992	11:32:59	1.6944	33
02/16/1992	11:34:00	1.6942	33
02/16/1992	11:35:00	1.694	33
02/16/1992	11:35:00	1.6938	33
02/16/1992	11:35:59	1.6942	33
02/16/1992	11:35:59	1.6938	33
02/16/1992	11:35:59	1.6942	33
02/16/1992	11:36:59	1.6944	33
02/16/1992	11:36:59	1.6946	33
02/16/1992	11:36:59	1.6944	33
02/16/1992	11:36:59	1.6942	33
02/16/1992	11:36:59	1.694	33
02/16/1992	11:38:00	1.6942	33
02/16/1992	11:38:00	1.6946	33
02/16/1992	11:39:00	1.6944	33
02/16/1992	11:39:00	1.6948	33
02/16/1992	11:39:00	1.695	33
02/16/1992	11:39:00	1.6948	33
02/16/1992	11:39:59	1.695	33
02/16/1992	11:39:59	1.6948	33
02/16/1992	11:39:59	1.6946	33
02/16/1992	11:41:00	1.6944	33
02/16/1992	11:41:00	1.6946	33
02/16/1992	11:41:00	1.6948	33
02/16/1992	11:42:00	1.6946	33
02/16/1992	11:42:00	1.6944	33
02/16/1992	11:42:00	1.6946	33
02/16/1992	11:42:59	1.6944	33
02/16/1992	11:42:59	1.6942	33
02/16/1992	11:44:00	1.694	33
02/16/1992	11:44:00	1.6942	33
02/16/1992	11:45:00	1.6944	33
02/16/1992	11:45:59	1.6942	33
02/16/1992	11:45:59	1.6944	33
02/16/1992	11:45:59	1.6946	33
02/16/1992	11:45:59	1.6944	33
02/16/1992	11:47:00	1.6948	33
02/16/1992	11:47:00	1.695	33
02/16/1992	11:47:00	1.6952	33
02/16/1992	11:47:00	1.6954	33
02/16/1992	11:47:00	1.6952	33
02/16/1992	11:48:00	1.6954	33
02/16/1992	11:48:00	1.6952	33
02/16/1992	11:48:00	1.695	33
02/16/1992	11:48:00	1.6952	33
02/16/1992	11:48:00	1.6954	33
02/16/1992	11:48:59	1.6952	33
02/16/1992	11:48:59	1.6954	33
02/16/1992	11:48:59	1.6956	33
02/16/1992	11:48:59	1.6958	33
02/16/1992	11:48:59	1.696	33
02/16/1992	11:49:59	1.6964	33
02/16/1992	11:49:59	1.6962	33
02/16/1992	11:49:59	1.6964	33
02/16/1992	11:49:59	1.6966	33
02/16/1992	11:49:59	1.6964	33
02/16/1992	11:49:59	1.6966	33
02/16/1992	11:49:59	1.697	33
02/16/1992	11:49:59	1.6972	33
02/16/1992	11:51:00	1.6974	33
02/16/1992	11:51:00	1.6976	33
02/16/1992	11:51:00	1.6974	33
02/16/1992	11:51:00	1.6972	33
02/16/1992	11:51:00	1.697	33
02/16/1992	11:51:00	1.6968	33
02/16/1992	11:51:00	1.697	33
02/16/1992	11:51:00	1.6968	33
02/16/1992	11:51:00	1.6966	33
02/16/1992	11:51:00	1.6968	33
02/16/1992	11:51:00	1.697	33
02/16/1992	11:51:00	1.6972	33
02/16/1992	11:51:59	1.6974	33
02/16/1992	11:51:59	1.697	33
02/16/1992	11:51:59	1.6968	33
02/16/1992	11:51:59	1.6966	33
02/16/1992	11:52:59	1.6964	33
02/16/1992	11:52:59	1.6966	33
02/16/1992	11:52:59	1.6968	33
02/16/1992	11:54:00	1.6966	33
02/16/1992	11:54:00	1.6964	33
02/16/1992	11:54:00	1.6966	33
02/16/1992	11:54:00	1.6968	33
02/16/1992	11:55:00	1.6964	33
02/16/1992	11:55:00	1.6962	33
02/16/1992	11:55:00	1.6964	33
02/16/1992	11:55:00	1.6962	33
02/16/1992	11:55:59	1.6964	33
02/16/1992	11:55:59	1.6966	33
02/16/1992	11:57:00	1.6968	33
02/16/1992	11:58:00	1.697	33
02/16/1992	11:58:00	1.6972	33
02/16/1992	11:58:00	1.697	33
02/16/1992	11:58:00	1.6968	33
02/16/1992	12:00:00	1.6966	33
02/16/1992	12:00:00	1.6968	33
02/16/1992	12:00:00	1.6964	33
02/16/1992	12:00:00	1.6966	33
02/16/1992	12:01:00	1.696	33
02/16/1992	12:01:00	1.6962	33
02/16/1992	12:01:00	1.696	33
02/16/1992	12:01:59	1.6962	33
02/16/1992	12:03:00	1.696	33
02/16/1992	12:03:00	1.6958	33
02/16/1992	12:03:00	1.6956	33
02/16/1992	12:04:00	1.6958	33
02/16/1992	12:04:00	1.6956	33
02/16/1992	12:04:00	1.6954	33
02/16/1992	12:04:59	1.6952	33
02/16/1992	12:04:59	1.6954	33
02/16/1992	12:04:59	1.6952	33
02/16/1992	12:05:59	1.695	33
02/16/1992	12:05:59	1.6948	33
02/16/1992	12:07:00	1.695	33
02/16/1992	12:07:00	1.6948	33
02/16/1992	12:07:00	1.6946	33
02/16/1992	12:08:00	1.695	33
02/16/1992	12:08:59	1.6952	33
02/16/1992	12:08:59	1.695	33
02/16/1992	12:10:00	1.6948	33
02/16/1992	12:10:00	1.6946	33
02/16/1992	12:10:00	1.6944	33
02/16/1992	12:11:00	1.6942	33
02/16/1992	12:11:59	1.695	33
02/16/1992	12:13:00	1.6948	33
02/16/1992	12:13:00	1.6946	33
02/16/1992	12:13:00	1.6948	33
02/16/1992	12:14:00	1.6946	33
02/16/1992	12:14:00	1.6948	33
02/16/1992	12:14:59	1.695	33
02/16/1992	12:14:59	1.6946	33
02/16/1992	12:16:00	1.6944	33
02/16/1992	12:17:00	1.695	33
02/16/1992	12:17:59	1.6948	33
02/16/1992	12:17:59	1.695	33
02/16/1992	12:19:00	1.6952	33
02/16/1992	12:19:00	1.695	33
02/16/1992	12:20:00	1.6952	33
02/16/1992	12:20:00	1.6956	33
02/16/1992	12:20:59	1.6958	33
02/16/1992	12:20:59	1.6956	33
02/16/1992	12:21:59	1.696	33
02/16/1992	12:21:59	1.6956	33
02/16/1992	12:23:00	1.6958	33
02/16/1992	12:24:00	1.696	33
02/16/1992	12:24:00	1.6958	33
02/16/1992	12:24:59	1.696	33
02/16/1992	12:24:59	1.6962	33
02/16/1992	12:24:59	1.696	33
02/16/1992	12:26:00	1.6962	33
02/16/1992	12:26:00	1.6964	33
02/16/1992	12:26:00	1.6966	33
02/16/1992	12:27:59	1.697	33
02/16/1992	12:27:59	1.6968	33
02/16/1992	12:27:59	1.6966	33
02/16/1992	12:27:59	1.6968	33
02/16/1992	12:29:00	1.697	33
02/16/1992	12:30:00	1.6968	33
02/16/1992	12:30:00	1.6966	33
02/16/1992	12:30:59	1.6968	33
02/16/1992	12:32:00	1.6966	33
02/16/1992	12:32:00	1.6968	33
02/16/1992	12:33:00	1.6966	33
02/16/1992	12:33:59	1.6968	33
02/16/1992	12:34:59	1.6966	33
02/16/1992	12:34:59	1.6968	33
02/16/1992	12:34:59	1.6966	33
02/16/1992	12:36:00	1.6968	33
02/16/1992	12:36:00	1.697	33
02/16/1992	12:39:00	1.6974	33
02/16/1992	12:39:00	1.6976	33
02/16/1992	12:39:00	1.6974	33
02/16/1992	12:39:00	1.6972	33
02/16/1992	12:39:00	1.697	33
02/16/1992	12:39:00	1.6968	33
02/16/1992	12:40:00	1.6966	33
02/16/1992	12:40:59	1.6968	33
02/16/1992	12:40:59	1.6966	33
02/16/1992	12:46:59	1.697	33
02/16/1992	12:46:59	1.6968	33
02/16/1992	12:48:00	1.6974	33
02/16/1992	12:48:00	1.697	33
02/16/1992	12:49:00	1.6968	33
02/16/1992	12:49:00	1.6974	33
02/16/1992	12:49:59	1.6978	33
02/16/1992	12:49:59	1.6976	33
02/16/1992	12:49:59	1.6978	33
02/16/1992	12:50:59	1.698	33
02/16/1992	12:52:00	1.6984	33
02/16/1992	12:52:00	1.698	33
02/16/1992	12:52:00	1.6978	33
02/16/1992	12:53:00	1.698	33
02/16/1992	12:53:00	1.6982	33
02/16/1992	12:53:00	1.6984	33
02/16/1992	12:53:00	1.6986	33
02/16/1992	12:53:00	1.6982	33
02/16/1992	12:53:00	1.6984	33
02/16/1992	12:53:59	1.698	33
02/16/1992	12:53:59	1.6978	33
02/16/1992	12:53:59	1.6976	33
02/16/1992	12:56:00	1.698	33
02/16/1992	12:56:00	1.6978	33
02/16/1992	12:58:00	1.6974	33
02/16/1992	12:58:00	1.6972	33
02/16/1992	12:58:00	1.697	33
02/16/1992	12:59:00	1.6972	33
02/16/1992	12:59:59	1.697	33
02/16/1992	12:59:59	1.6968	33
02/16/1992	12:59:59	1.697	33
02/16/1992	13:02:00	1.6966	33
02/16/1992	13:02:59	1.6962	33
02/16/1992	13:04:00	1.696	33
02/16/1992	13:05:00	1.6964	33
02/16/1992	13:05:59	1.6962	33
02/16/1992	13:06:59	1.6966	33
02/16/1992	13:06:59	1.6968	33
02/16/1992	13:06:59	1.6966	33
02/16/1992	13:08:00	1.6966	33
02/16/1992	13:09:00	1.6964	33
02/16/1992	13:09:00	1.6962	33
02/16/1992	13:09:00	1.6964	33
02/16/1992	13:09:59	1.6966	33
02/16/1992	13:09:59	1.6968	33
02/16/1992	13:11:00	1.6962	33
02/16/1992	13:12:00	1.6966	33
02/16/1992	13:12:59	1.6962	33
02/16/1992	13:12:59	1.696	33
02/16/1992	13:18:59	1.6962	33
02/16/1992	13:18:59	1.696	33
02/16/1992	13:21:59	1.6962	33
02/16/1992	13:22:59	1.696	33
02/16/1992	13:24:00	1.6964	33
02/16/1992	13:24:00	1.696	33
02/16/1992	13:24:00	1.6958	33
02/16/1992	13:24:00	1.6954	33
02/16/1992	13:25:00	1.6958	33
02/16/1992	13:25:00	1.696	33
02/16/1992	13:27:00	1.6962	33
02/16/1992	13:27:00	1.696	33
02/16/1992	13:28:59	1.6964	33
02/16/1992	13:28:59	1.6962	33
02/16/1992	13:30:00	1.696	33
02/16/1992	13:30:00	1.6958	33
02/16/1992	13:31:59	1.696	33
02/16/1992	13:33:00	1.6958	33
02/16/1992	13:33:00	1.6956	33
02/16/1992	13:34:00	1.6958	33
02/16/1992	13:34:59	1.696	33
02/16/1992	13:38:00	1.6958	33
02/16/1992	13:41:59	1.696	33
02/16/1992	13:41:59	1.6962	33
02/16/1992	13:44:00	1.6958	33
02/16/1992	13:44:00	1.696	33
02/16/1992	13:47:00	1.6962	33
02/16/1992	13:47:00	1.696	33
02/16/1992	13:47:59	1.6962	33
02/16/1992	13:47:59	1.696	33
02/16/1992	13:49:00	1.6962	33
02/16/1992	13:49:00	1.696	33
02/16/1992	13:49:00	1.6962	33
02/16/1992	13:49:00	1.6964	33
02/16/1992	13:50:00	1.6962	33
02/16/1992	13:50:00	1.696	33
02/16/1992	13:50:00	1.6958	33
02/16/1992	13:50:59	1.6962	33
02/16/1992	13:50:59	1.6958	33
02/16/1992	13:51:59	1.6956	33
02/16/1992	13:51:59	1.6958	33
02/16/1992	13:51:59	1.696	33
02/16/1992	13:51:59	1.6958	33
02/16/1992	13:53:00	1.696	33
02/16/1992	13:54:00	1.6958	33
02/16/1992	13:54:59	1.696	33
02/16/1992	13:54:59	1.6958	33
02/16/1992	13:59:00	1.696	33
02/16/1992	13:59:00	1.6958	33
02/16/1992	13:59:00	1.696	33
02/16/1992	13:59:00	1.6962	33
02/16/1992	13:59:00	1.6964	33
02/16/1992	13:59:00	1.6966	33
02/16/1992	14:00:00	1.6964	33
02/16/1992	14:00:00	1.6962	33
02/16/1992	14:00:00	1.696	49
02/17/1992	07:19:59	1.6992	41
02/17/1992	07:19:59	1.6994	33
02/17/1992	07:19:59	1.699	33
02/17/1992	07:21:00	1.6996	33
02/17/1992	07:21:00	1.6994	33
02/17/1992	07:21:00	1.6992	33
02/17/1992	07:21:00	1.699	33
02/17/1992	07:21:00	1.6988	33
02/17/1992	07:21:00	1.6986	33
02/17/1992	07:21:00	1.6988	33
02/17/1992	07:21:59	1.699	33
02/17/1992	07:21:59	1.6988	33
02/17/1992	07:21:59	1.6986	33
02/17/1992	07:21:59	1.6988	33
02/17/1992	07:21:59	1.6986	33
02/17/1992	07:21:59	1.6988	33
02/17/1992	07:21:59	1.699	33
02/17/1992	07:22:59	1.6986	33
02/17/1992	07:22:59	1.6988	33
02/17/1992	07:22:59	1.699	33
02/17/1992	07:22:59	1.6988	33
02/17/1992	07:22:59	1.6986	33
02/17/1992	07:22:59	1.699	33
02/17/1992	07:24:00	1.6988	33
02/17/1992	07:24:00	1.6986	33
02/17/1992	07:24:00	1.6988	33
02/17/1992	07:24:00	1.699	33
02/17/1992	07:24:00	1.6988	33
02/17/1992	07:24:00	1.6986	33
02/17/1992	07:24:00	1.6984	33
02/17/1992	07:25:00	1.6986	33
02/17/1992	07:25:00	1.6988	33
02/17/1992	07:25:00	1.6984	33
02/17/1992	07:25:00	1.6986	33
02/17/1992	07:25:59	1.6984	33
02/17/1992	07:25:59	1.6986	33
02/17/1992	07:25:59	1.6984	33
02/17/1992	07:25:59	1.6982	33
02/17/1992	07:25:59	1.6984	33
02/17/1992	07:25:59	1.6986	33
02/17/1992	07:27:00	1.6984	33
02/17/1992	07:27:00	1.6982	33
02/17/1992	07:27:00	1.698	33
02/17/1992	07:27:00	1.6982	33
02/17/1992	07:27:00	1.6984	33
02/17/1992	07:27:00	1.698	33
02/17/1992	07:27:00	1.6976	33
02/17/1992	07:27:00	1.698	33
02/17/1992	07:28:00	1.6984	33
02/17/1992	07:28:00	1.6982	33
02/17/1992	07:28:00	1.698	33
02/17/1992	07:28:00	1.6982	33
02/17/1992	07:28:00	1.6986	33
02/17/1992	07:28:59	1.6984	33
02/17/1992	07:28:59	1.6986	33
02/17/1992	07:28:59	1.6988	33
02/17/1992	07:28:59	1.6986	33
02/17/1992	07:28:59	1.6984	33
02/17/1992	07:28:59	1.6986	33
02/17/1992	07:30:00	1.6984	33
02/17/1992	07:30:00	1.6982	33
02/17/1992	07:30:00	1.697	33
02/17/1992	07:30:00	1.6968	33
02/17/1992	07:30:00	1.697	33
02/17/1992	07:30:00	1.6972	33
02/17/1992	07:30:00	1.697	33
02/17/1992	07:30:00	1.6966	33
02/17/1992	07:31:00	1.6968	33
02/17/1992	07:31:00	1.697	33
02/17/1992	07:31:00	1.698	33
02/17/1992	07:31:00	1.6982	33
02/17/1992	07:31:59	1.699	33
02/17/1992	07:31:59	1.6992	33
02/17/1992	07:31:59	1.6994	33
02/17/1992	07:31:59	1.7	33
02/17/1992	07:31:59	1.6998	33
02/17/1992	07:31:59	1.6996	33
02/17/1992	07:31:59	1.6994	33
02/17/1992	07:31:59	1.6992	33
02/17/1992	07:31:59	1.699	33
02/17/1992	07:31:59	1.6986	33
02/17/1992	07:31:59	1.6984	33
02/17/1992	07:31:59	1.6982	33
02/17/1992	07:31:59	1.698	33
02/17/1992	07:31:59	1.6974	33
02/17/1992	07:31:59	1.6986	33
02/17/1992	07:33:00	1.697	33
02/17/1992	07:33:00	1.6958	33
02/17/1992	07:33:00	1.6962	33
02/17/1992	07:33:00	1.696	33
02/17/1992	07:33:00	1.6958	33
02/17/1992	07:33:00	1.695	33
02/17/1992	07:33:00	1.694	33
02/17/1992	07:33:00	1.695	33
02/17/1992	07:34:00	1.696	33
02/17/1992	07:34:00	1.6958	33
02/17/1992	07:34:00	1.6956	33
02/17/1992	07:34:00	1.6954	33
02/17/1992	07:34:00	1.6958	33
02/17/1992	07:34:00	1.696	33
02/17/1992	07:34:59	1.6954	33
02/17/1992	07:34:59	1.695	33
02/17/1992	07:34:59	1.6956	33
02/17/1992	07:34:59	1.6952	33
02/17/1992	07:34:59	1.6958	33
02/17/1992	07:34:59	1.696	33
02/17/1992	07:34:59	1.6958	33
02/17/1992	07:34:59	1.6952	33
02/17/1992	07:34:59	1.6954	33
02/17/1992	07:35:59	1.6956	33
02/17/1992	07:35:59	1.6954	33
02/17/1992	07:35:59	1.6956	33
02/17/1992	07:35:59	1.6958	33
02/17/1992	07:35:59	1.6952	33
02/17/1992	07:37:00	1.6954	33
02/17/1992	07:37:00	1.6952	33
02/17/1992	07:37:00	1.6954	33
02/17/1992	07:37:00	1.6948	33
02/17/1992	07:37:00	1.6946	33
02/17/1992	07:37:00	1.6944	33
02/17/1992	07:37:00	1.6942	33
02/17/1992	07:37:00	1.694	33
02/17/1992	07:38:00	1.6942	33
02/17/1992	07:38:00	1.6944	33
02/17/1992	07:38:00	1.6946	33
02/17/1992	07:38:00	1.6948	33
02/17/1992	07:38:00	1.695	33
02/17/1992	07:38:00	1.6944	33
02/17/1992	07:38:59	1.6948	33
02/17/1992	07:38:59	1.695	33
02/17/1992	07:38:59	1.6952	33
02/17/1992	07:38:59	1.695	33
02/17/1992	07:38:59	1.6952	33
02/17/1992	07:40:00	1.6946	33
02/17/1992	07:40:00	1.695	33
02/17/1992	07:40:00	1.6952	33
02/17/1992	07:40:00	1.6948	33
02/17/1992	07:41:00	1.6954	33
02/17/1992	07:41:00	1.6958	33
02/17/1992	07:41:00	1.6956	33
02/17/1992	07:41:00	1.6954	33
02/17/1992	07:41:59	1.6952	33
02/17/1992	07:41:59	1.6956	33
02/17/1992	07:41:59	1.6958	33
02/17/1992	07:41:59	1.696	33
02/17/1992	07:41:59	1.6962	33
02/17/1992	07:41:59	1.6964	33
02/17/1992	07:43:00	1.6966	33
02/17/1992	07:43:00	1.6968	33
02/17/1992	07:43:00	1.6964	33
02/17/1992	07:43:00	1.6966	33
02/17/1992	07:43:00	1.6964	33
02/17/1992	07:44:00	1.6966	33
02/17/1992	07:44:00	1.6964	33
02/17/1992	07:44:00	1.6962	33
02/17/1992	07:44:00	1.6964	33
02/17/1992	07:44:59	1.6966	33
02/17/1992	07:44:59	1.6968	33
02/17/1992	07:44:59	1.697	33
02/17/1992	07:44:59	1.6972	33
02/17/1992	07:44:59	1.697	33
02/17/1992	07:46:00	1.6974	33
02/17/1992	07:46:00	1.6972	33
02/17/1992	07:46:00	1.697	33
02/17/1992	07:46:00	1.6968	33
02/17/1992	07:46:00	1.697	33
02/17/1992	07:46:00	1.6966	33
02/17/1992	07:47:00	1.6964	33
02/17/1992	07:47:00	1.6968	33
02/17/1992	07:47:00	1.697	33
02/17/1992	07:47:00	1.6968	33
02/17/1992	07:47:59	1.697	33
02/17/1992	07:47:59	1.6972	33
02/17/1992	07:47:59	1.6974	33
02/17/1992	07:47:59	1.6976	33
02/17/1992	07:49:00	1.6972	33
02/17/1992	07:49:00	1.697	33
02/17/1992	07:50:00	1.6972	33
02/17/1992	07:50:59	1.6974	33
02/17/1992	07:50:59	1.6972	33
02/17/1992	07:50:59	1.6974	33
02/17/1992	07:50:59	1.697	33
02/17/1992	07:51:59	1.6974	33
02/17/1992	07:51:59	1.6972	33
02/17/1992	07:51:59	1.6974	33
02/17/1992	07:51:59	1.6972	33
02/17/1992	07:53:00	1.697	33
02/17/1992	07:53:00	1.6972	33
02/17/1992	07:53:00	1.697	33
02/17/1992	07:53:00	1.6972	33
02/17/1992	07:53:00	1.6974	33
02/17/1992	07:53:00	1.6972	33
02/17/1992	07:54:00	1.6974	33
02/17/1992	07:54:00	1.6972	33
02/17/1992	07:54:00	1.6974	33
02/17/1992	07:54:00	1.6972	33
02/17/1992	07:54:00	1.6974	33
02/17/1992	07:54:00	1.6976	33
02/17/1992	07:54:59	1.6974	33
02/17/1992	07:54:59	1.6972	33
02/17/1992	07:54:59	1.6974	33
02/17/1992	07:54:59	1.697	33
02/17/1992	07:54:59	1.6968	33
02/17/1992	07:56:00	1.6966	33
02/17/1992	07:56:00	1.6968	33
02/17/1992	07:56:00	1.697	33
02/17/1992	07:56:00	1.6972	33
02/17/1992	07:56:00	1.6976	33
02/17/1992	07:56:00	1.6974	33
02/17/1992	07:57:00	1.6976	33
02/17/1992	07:59:00	1.6976	33
02/17/1992	07:59:00	1.6974	33
02/17/1992	08:00:00	1.6978	33
02/17/1992	08:02:00	1.698	33
02/17/1992	08:02:00	1.6978	33
02/17/1992	08:02:00	1.6972	33
02/17/1992	08:03:00	1.6968	33
02/17/1992	08:03:00	1.6966	33
02/17/1992	08:03:00	1.6964	33
02/17/1992	08:03:00	1.6962	33
02/17/1992	08:03:00	1.696	33
02/17/1992	08:03:00	1.6962	33
02/17/1992	08:03:59	1.6958	33
02/17/1992	08:03:59	1.696	33
02/17/1992	08:04:59	1.6968	33
02/17/1992	08:04:59	1.6962	33
02/17/1992	08:04:59	1.696	33
02/17/1992	08:06:59	1.6958	33
02/17/1992	08:09:00	1.6962	33
02/17/1992	08:10:00	1.696	33
02/17/1992	08:10:00	1.6962	33
02/17/1992	08:10:59	1.696	33
02/17/1992	08:10:59	1.6966	33
02/17/1992	08:12:00	1.6958	33
02/17/1992	08:12:00	1.6956	33
02/17/1992	08:13:00	1.696	33
02/17/1992	08:13:00	1.6958	33
02/17/1992	08:13:00	1.6956	33
02/17/1992	08:13:00	1.696	33
02/17/1992	08:13:59	1.6956	33
02/17/1992	08:13:59	1.6952	33
02/17/1992	08:15:00	1.6954	33
02/17/1992	08:15:00	1.6952	33
02/17/1992	08:15:00	1.6966	33
02/17/1992	08:15:00	1.6968	33
02/17/1992	08:15:00	1.697	33
02/17/1992	08:16:00	1.6966	33
02/17/1992	08:16:00	1.6968	33
02/17/1992	08:16:00	1.6966	33
02/17/1992	08:16:00	1.6964	33
02/17/1992	08:16:00	1.6966	33
02/17/1992	08:16:00	1.697	33
02/17/1992	08:16:00	1.6966	33
02/17/1992	08:16:00	1.6964	33
02/17/1992	08:16:00	1.6966	33
02/17/1992	08:16:00	1.6968	33
02/17/1992	08:16:59	1.6966	33
02/17/1992	08:16:59	1.6964	33
02/17/1992	08:16:59	1.696	33
02/17/1992	08:16:59	1.6962	33
02/17/1992	08:16:59	1.696	33
02/17/1992	08:18:00	1.6956	33
02/17/1992	08:18:00	1.6962	33
02/17/1992	08:19:00	1.6972	33
02/17/1992	08:19:00	1.6976	33
02/17/1992	08:19:00	1.698	33
02/17/1992	08:19:00	1.6986	33
02/17/1992	08:19:00	1.6984	33
02/17/1992	08:19:00	1.6982	33
02/17/1992	08:19:00	1.698	33
02/17/1992	08:19:00	1.6982	33
02/17/1992	08:19:00	1.6984	33
02/17/1992	08:19:00	1.6986	33
02/17/1992	08:19:59	1.6984	33
02/17/1992	08:19:59	1.6986	33
02/17/1992	08:19:59	1.6988	33
02/17/1992	08:19:59	1.699	33
02/17/1992	08:19:59	1.6992	33
02/17/1992	08:19:59	1.6994	33
02/17/1992	08:19:59	1.6996	33
02/17/1992	08:19:59	1.699	33
02/17/1992	08:19:59	1.6986	33
02/17/1992	08:20:59	1.6984	33
02/17/1992	08:20:59	1.6982	33
02/17/1992	08:22:00	1.698	33
02/17/1992	08:22:00	1.6982	33
02/17/1992	08:22:00	1.6984	33
02/17/1992	08:22:00	1.699	33
02/17/1992	08:22:00	1.6988	33
02/17/1992	08:23:00	1.6986	33
02/17/1992	08:23:00	1.6984	33
02/17/1992	08:23:00	1.6986	33
02/17/1992	08:23:00	1.6984	33
02/17/1992	08:23:59	1.6982	33
02/17/1992	08:23:59	1.6984	33
02/17/1992	08:23:59	1.6988	33
02/17/1992	08:23:59	1.6986	33
02/17/1992	08:23:59	1.699	33
02/17/1992	08:23:59	1.6992	33
02/17/1992	08:23:59	1.6994	33
02/17/1992	08:25:00	1.6992	33
02/17/1992	08:25:00	1.6994	33
02/17/1992	08:25:00	1.6996	33
02/17/1992	08:25:00	1.6998	33
02/17/1992	08:25:00	1.6992	33
02/17/1992	08:25:00	1.699	33
02/17/1992	08:25:00	1.6992	33
02/17/1992	08:25:00	1.699	33
02/17/1992	08:25:00	1.6986	33
02/17/1992	08:26:00	1.6988	33
02/17/1992	08:26:00	1.6986	33
02/17/1992	08:26:00	1.6988	33
02/17/1992	08:26:59	1.699	33
02/17/1992	08:26:59	1.6992	33
02/17/1992	08:26:59	1.6994	33
02/17/1992	08:26:59	1.6992	33
02/17/1992	08:26:59	1.6998	33
02/17/1992	08:26:59	1.6994	33
02/17/1992	08:28:00	1.6992	33
02/17/1992	08:28:00	1.699	33
02/17/1992	08:28:00	1.6994	33
02/17/1992	08:28:00	1.6996	33
02/17/1992	08:28:00	1.6998	33
02/17/1992	08:28:00	1.7	33
02/17/1992	08:28:00	1.7004	33
02/17/1992	08:28:00	1.7006	33
02/17/1992	08:28:00	1.701	33
02/17/1992	08:28:00	1.7002	33
02/17/1992	08:28:00	1.7004	33
02/17/1992	08:29:00	1.7006	33
02/17/1992	08:29:00	1.701	33
02/17/1992	08:29:00	1.7004	33
02/17/1992	08:29:00	1.7002	33
02/17/1992	08:29:00	1.7	33
02/17/1992	08:29:59	1.7008	33
02/17/1992	08:29:59	1.701	33
02/17/1992	08:29:59	1.7012	33
02/17/1992	08:29:59	1.7014	33
02/17/1992	08:29:59	1.7016	33
02/17/1992	08:29:59	1.7018	33
02/17/1992	08:29:59	1.7016	33
02/17/1992	08:29:59	1.7012	33
02/17/1992	08:29:59	1.701	33
02/17/1992	08:29:59	1.7012	33
02/17/1992	08:29:59	1.701	33
02/17/1992	08:29:59	1.7006	33
02/17/1992	08:31:00	1.7014	33
02/17/1992	08:31:00	1.7016	33
02/17/1992	08:31:00	1.7014	33
02/17/1992	08:31:00	1.7016	33
02/17/1992	08:32:00	1.7014	33
02/17/1992	08:32:00	1.7016	33
02/17/1992	08:32:00	1.7018	33
02/17/1992	08:32:00	1.702	33
02/17/1992	08:32:00	1.7022	33
02/17/1992	08:32:00	1.7024	33
02/17/1992	08:32:00	1.7026	33
02/17/1992	08:32:00	1.703	33
02/17/1992	08:32:00	1.7028	33
02/17/1992	08:32:00	1.703	33
02/17/1992	08:32:00	1.7026	33
02/17/1992	08:32:00	1.7028	33
02/17/1992	08:32:00	1.7026	33
02/17/1992	08:32:00	1.7028	33
02/17/1992	08:32:00	1.703	33
02/17/1992	08:32:00	1.7032	33
02/17/1992	08:32:59	1.7034	33
02/17/1992	08:32:59	1.7036	33
02/17/1992	08:32:59	1.7038	33
02/17/1992	08:32:59	1.7036	33
02/17/1992	08:32:59	1.7034	33
02/17/1992	08:32:59	1.7036	33
02/17/1992	08:32:59	1.7034	33
02/17/1992	08:32:59	1.703	33
02/17/1992	08:32:59	1.7034	33
02/17/1992	08:32:59	1.7036	33
02/17/1992	08:32:59	1.704	33
02/17/1992	08:32:59	1.7042	33
02/17/1992	08:32:59	1.705	33
02/17/1992	08:32:59	1.7048	33
02/17/1992	08:32:59	1.7046	33
02/17/1992	08:32:59	1.7044	33
02/17/1992	08:34:00	1.7038	33
02/17/1992	08:34:00	1.703	33
02/17/1992	08:34:00	1.7038	33
02/17/1992	08:34:00	1.7036	33
02/17/1992	08:34:00	1.704	33
02/17/1992	08:34:00	1.7038	33
02/17/1992	08:34:00	1.7036	33
02/17/1992	08:35:00	1.703	33
02/17/1992	08:35:00	1.704	33
02/17/1992	08:35:00	1.7034	33
02/17/1992	08:35:00	1.7032	33
02/17/1992	08:35:00	1.7034	33
02/17/1992	08:35:00	1.703	33
02/17/1992	08:35:59	1.7028	33
02/17/1992	08:35:59	1.7034	33
02/17/1992	08:36:59	1.7038	33
02/17/1992	08:36:59	1.7036	33
02/17/1992	08:36:59	1.704	33
02/17/1992	08:36:59	1.7038	33
02/17/1992	08:38:00	1.704	33
02/17/1992	08:38:00	1.7036	33
02/17/1992	08:38:00	1.7044	33
02/17/1992	08:38:00	1.704	33
02/17/1992	08:38:00	1.7042	33
02/17/1992	08:38:00	1.704	33
02/17/1992	08:38:00	1.7036	33
02/17/1992	08:38:00	1.704	33
02/17/1992	08:39:00	1.7036	33
02/17/1992	08:39:00	1.7034	33
02/17/1992	08:39:00	1.703	33
02/17/1992	08:39:00	1.7036	33
02/17/1992	08:39:59	1.7028	33
02/17/1992	08:39:59	1.703	33
02/17/1992	08:39:59	1.7036	33
02/17/1992	08:39:59	1.7038	33
02/17/1992	08:41:00	1.7036	33
02/17/1992	08:41:00	1.7034	33
02/17/1992	08:41:00	1.7036	33
02/17/1992	08:41:00	1.7038	33
02/17/1992	08:41:00	1.704	33
02/17/1992	08:41:00	1.7044	33
02/17/1992	08:41:00	1.705	33
02/17/1992	08:42:00	1.7052	33
02/17/1992	08:42:00	1.705	33
02/17/1992	08:42:00	1.7052	33
02/17/1992	08:42:00	1.7056	33
02/17/1992	08:42:00	1.7054	33
02/17/1992	08:42:00	1.7052	33
02/17/1992	08:42:00	1.705	33
02/17/1992	08:42:00	1.7056	33
02/17/1992	08:42:00	1.706	33
02/17/1992	08:42:00	1.7062	33
02/17/1992	08:42:00	1.7064	33
02/17/1992	08:42:59	1.7066	33
02/17/1992	08:42:59	1.707	33
02/17/1992	08:42:59	1.7068	33
02/17/1992	08:42:59	1.707	33
02/17/1992	08:42:59	1.7072	33
02/17/1992	08:42:59	1.7074	33
02/17/1992	08:42:59	1.7076	33
02/17/1992	08:42:59	1.7078	33
02/17/1992	08:42:59	1.708	33
02/17/1992	08:42:59	1.7078	33
02/17/1992	08:42:59	1.7076	33
02/17/1992	08:42:59	1.7074	33
02/17/1992	08:44:00	1.7072	33
02/17/1992	08:44:00	1.707	33
02/17/1992	08:44:00	1.7074	33
02/17/1992	08:44:00	1.7076	33
02/17/1992	08:44:00	1.7074	33
02/17/1992	08:44:00	1.707	33
02/17/1992	08:44:00	1.7068	33
02/17/1992	08:44:00	1.7066	33
02/17/1992	08:44:00	1.7064	33
02/17/1992	08:44:00	1.706	33
02/17/1992	08:45:00	1.7056	33
02/17/1992	08:45:00	1.7054	33
02/17/1992	08:45:00	1.7052	33
02/17/1992	08:45:00	1.705	33
02/17/1992	08:45:00	1.7054	33
02/17/1992	08:45:00	1.7056	33
02/17/1992	08:45:00	1.706	33
02/17/1992	08:45:00	1.7064	33
02/17/1992	08:45:00	1.706	33
02/17/1992	08:45:00	1.7058	33
02/17/1992	08:45:00	1.7056	33
02/17/1992	08:45:59	1.706	33
02/17/1992	08:45:59	1.7062	33
02/17/1992	08:45:59	1.706	33
02/17/1992	08:45:59	1.7058	33
02/17/1992	08:45:59	1.7056	33
02/17/1992	08:45:59	1.706	33
02/17/1992	08:45:59	1.7056	33
02/17/1992	08:45:59	1.706	33
02/17/1992	08:47:00	1.7058	33
02/17/1992	08:47:00	1.7054	33
02/17/1992	08:47:00	1.7056	33
02/17/1992	08:47:00	1.7054	33
02/17/1992	08:47:00	1.7056	33
02/17/1992	08:48:00	1.7058	33
02/17/1992	08:48:00	1.706	33
02/17/1992	08:48:00	1.7058	33
02/17/1992	08:48:00	1.7056	33
02/17/1992	08:48:00	1.7054	33
02/17/1992	08:48:00	1.7052	33
02/17/1992	08:48:00	1.7054	33
02/17/1992	08:48:00	1.7056	33
02/17/1992	08:48:00	1.7058	33
02/17/1992	08:48:59	1.7056	33
02/17/1992	08:48:59	1.7054	33
02/17/1992	08:48:59	1.7052	33
02/17/1992	08:48:59	1.7054	33
02/17/1992	08:48:59	1.7058	33
02/17/1992	08:48:59	1.7056	33
02/17/1992	08:48:59	1.7054	33
02/17/1992	08:48:59	1.7056	33
02/17/1992	08:48:59	1.7058	33
02/17/1992	08:48:59	1.7056	33
02/17/1992	08:48:59	1.7054	33
02/17/1992	08:49:59	1.706	33
02/17/1992	08:49:59	1.7056	33
02/17/1992	08:49:59	1.7052	33
02/17/1992	08:49:59	1.7056	33
02/17/1992	08:51:00	1.7054	33
02/17/1992	08:51:00	1.705	33
02/17/1992	08:51:00	1.7048	33
02/17/1992	08:51:00	1.7044	33
02/17/1992	08:51:00	1.705	33
02/17/1992	08:51:00	1.7046	33
02/17/1992	08:51:00	1.7044	33
02/17/1992	08:51:59	1.7048	33
02/17/1992	08:51:59	1.7046	33
02/17/1992	08:51:59	1.7048	33
02/17/1992	08:51:59	1.7044	33
02/17/1992	08:51:59	1.7042	33
02/17/1992	08:52:59	1.704	33
02/17/1992	08:52:59	1.7038	33
02/17/1992	08:52:59	1.7036	33
02/17/1992	08:52:59	1.7034	33
02/17/1992	08:52:59	1.704	33
02/17/1992	08:54:00	1.7038	33
02/17/1992	08:54:00	1.704	33
02/17/1992	08:54:00	1.7042	33
02/17/1992	08:54:00	1.7046	33
02/17/1992	08:54:00	1.705	33
02/17/1992	08:55:00	1.7052	33
02/17/1992	08:55:00	1.705	33
02/17/1992	08:55:00	1.7052	33
02/17/1992	08:55:00	1.7056	33
02/17/1992	08:55:00	1.7054	33
02/17/1992	08:55:00	1.705	33
02/17/1992	08:55:59	1.7046	33
02/17/1992	08:55:59	1.7048	33
02/17/1992	08:57:00	1.7056	33
02/17/1992	08:57:00	1.7054	33
02/17/1992	08:57:00	1.706	33
02/17/1992	08:58:00	1.706	33
02/17/1992	08:58:59	1.7064	33
02/17/1992	08:58:59	1.7066	33
02/17/1992	09:00:00	1.706	33
02/17/1992	09:00:00	1.7064	33
02/17/1992	09:00:00	1.7066	33
02/17/1992	09:00:00	1.706	33
02/17/1992	09:00:00	1.7058	33
02/17/1992	09:01:00	1.706	33
02/17/1992	09:01:00	1.7056	33
02/17/1992	09:01:59	1.7052	33
02/17/1992	09:01:59	1.7054	33
02/17/1992	09:01:59	1.7056	33
02/17/1992	09:01:59	1.7058	33
02/17/1992	09:03:00	1.706	33
02/17/1992	09:04:00	1.7054	33
02/17/1992	09:04:59	1.7056	33
02/17/1992	09:05:59	1.7058	33
02/17/1992	09:05:59	1.706	33
02/17/1992	09:07:00	1.7062	33
02/17/1992	09:07:00	1.706	33
02/17/1992	09:07:00	1.7058	33
02/17/1992	09:08:00	1.706	33
02/17/1992	09:08:00	1.705	33
02/17/1992	09:08:00	1.7054	33
02/17/1992	09:08:00	1.7052	33
02/17/1992	09:08:59	1.7054	33
02/17/1992	09:08:59	1.7056	33
02/17/1992	09:10:00	1.706	33
02/17/1992	09:11:00	1.7058	33
02/17/1992	09:11:00	1.7056	33
02/17/1992	09:11:59	1.706	33
02/17/1992	09:13:00	1.7058	33
02/17/1992	09:13:00	1.7062	33
02/17/1992	09:14:00	1.706	33
02/17/1992	09:14:00	1.7062	33
02/17/1992	09:14:59	1.705	33
02/17/1992	09:14:59	1.7046	33
02/17/1992	09:16:00	1.7056	33
02/17/1992	09:16:00	1.7052	33
02/17/1992	09:17:00	1.7056	33
02/17/1992	09:17:00	1.706	33
02/17/1992	09:17:00	1.7054	33
02/17/1992	09:17:00	1.705	33
02/17/1992	09:17:00	1.7048	33
02/17/1992	09:17:00	1.7046	33
02/17/1992	09:17:59	1.7044	33
02/17/1992	09:17:59	1.7046	33
02/17/1992	09:19:00	1.705	33
02/17/1992	09:19:00	1.7048	33
02/17/1992	09:19:00	1.705	33
02/17/1992	09:19:00	1.7052	33
02/17/1992	09:19:00	1.7054	33
02/17/1992	09:20:00	1.7052	33
02/17/1992	09:21:59	1.705	33
02/17/1992	09:21:59	1.7048	33
02/17/1992	09:21:59	1.705	33
02/17/1992	09:21:59	1.7054	33
02/17/1992	09:21:59	1.705	33
02/17/1992	09:23:00	1.7048	33
02/17/1992	09:23:00	1.7052	33
02/17/1992	09:23:00	1.706	33
02/17/1992	09:24:00	1.7058	33
02/17/1992	09:24:00	1.7056	33
02/17/1992	09:24:59	1.7054	33
02/17/1992	09:26:00	1.7058	33
02/17/1992	09:26:00	1.7064	33
02/17/1992	09:26:00	1.7062	33
02/17/1992	09:27:00	1.7066	33
02/17/1992	09:27:00	1.7064	33
02/17/1992	09:27:59	1.706	33
02/17/1992	09:27:59	1.7066	33
02/17/1992	09:27:59	1.707	33
02/17/1992	09:29:00	1.707	33
02/17/1992	09:29:00	1.7068	33
02/17/1992	09:29:00	1.7066	33
02/17/1992	09:29:00	1.7068	33
02/17/1992	09:29:00	1.707	33
02/17/1992	09:30:00	1.7072	33
02/17/1992	09:30:00	1.7074	33
02/17/1992	09:30:00	1.7076	33
02/17/1992	09:30:00	1.7078	33
02/17/1992	09:30:00	1.7076	33
02/17/1992	09:30:59	1.708	33
02/17/1992	09:30:59	1.7084	33
02/17/1992	09:30:59	1.7086	33
02/17/1992	09:32:00	1.7088	33
02/17/1992	09:32:00	1.7086	33
02/17/1992	09:32:00	1.709	33
02/17/1992	09:32:00	1.7092	33
02/17/1992	09:33:00	1.709	33
02/17/1992	09:33:00	1.7086	33
02/17/1992	09:33:00	1.7084	33
02/17/1992	09:33:00	1.708	33
02/17/1992	09:33:00	1.7076	33
02/17/1992	09:33:00	1.7072	33
02/17/1992	09:33:00	1.7074	33
02/17/1992	09:33:59	1.7064	33
02/17/1992	09:33:59	1.7062	33
02/17/1992	09:33:59	1.7066	33
02/17/1992	09:34:59	1.7064	33
02/17/1992	09:34:59	1.7062	33
02/17/1992	09:36:00	1.7064	33
02/17/1992	09:36:59	1.7066	33
02/17/1992	09:36:59	1.706	33
02/17/1992	09:36:59	1.7062	33
02/17/1992	09:37:59	1.7064	33
02/17/1992	09:39:00	1.7066	33
02/17/1992	09:39:00	1.7064	33
02/17/1992	09:39:00	1.7062	33
02/17/1992	09:42:00	1.706	33
02/17/1992	09:42:00	1.7064	33
02/17/1992	09:43:00	1.7066	33
02/17/1992	09:43:59	1.7064	33
02/17/1992	09:45:00	1.706	33
02/17/1992	09:45:00	1.7066	33
02/17/1992	09:46:00	1.7068	33
02/17/1992	09:46:00	1.707	33
02/17/1992	09:46:00	1.7072	33
02/17/1992	09:46:00	1.7076	33
02/17/1992	09:46:00	1.7078	33
02/17/1992	09:46:59	1.7076	33
02/17/1992	09:46:59	1.7072	33
02/17/1992	09:48:00	1.7074	33
02/17/1992	09:48:00	1.7076	33
02/17/1992	09:48:00	1.7078	33
02/17/1992	09:48:00	1.708	33
02/17/1992	09:49:00	1.707	33
02/17/1992	09:49:59	1.7068	33
02/17/1992	09:50:59	1.7074	33
02/17/1992	09:52:00	1.7068	33
02/17/1992	09:53:00	1.7076	33
02/17/1992	09:53:00	1.7082	33
02/17/1992	09:53:00	1.7084	33
02/17/1992	09:53:00	1.7082	33
02/17/1992	09:53:00	1.708	33
02/17/1992	09:53:00	1.7082	33
02/17/1992	09:53:59	1.7084	33
02/17/1992	09:53:59	1.7086	33
02/17/1992	09:53:59	1.7084	33
02/17/1992	09:55:00	1.7082	33
02/17/1992	09:55:00	1.709	33
02/17/1992	09:55:00	1.7092	33
02/17/1992	09:55:00	1.7094	33
02/17/1992	09:55:00	1.7092	33
02/17/1992	09:55:00	1.7094	33
02/17/1992	09:55:00	1.7096	33
02/17/1992	09:55:00	1.71	33
02/17/1992	09:55:00	1.7096	33
02/17/1992	09:55:00	1.7098	33
02/17/1992	09:56:00	1.7094	33
02/17/1992	09:56:00	1.709	33
02/17/1992	09:56:00	1.7092	33
02/17/1992	09:56:00	1.7094	33
02/17/1992	09:56:59	1.709	33
02/17/1992	09:56:59	1.7094	33
02/17/1992	09:56:59	1.709	33
02/17/1992	09:58:00	1.7086	33
02/17/1992	09:58:00	1.7084	33
02/17/1992	09:58:00	1.7086	33
02/17/1992	09:59:00	1.7088	33
02/17/1992	09:59:59	1.7086	33
02/17/1992	09:59:59	1.7084	33
02/17/1992	09:59:59	1.7086	33
02/17/1992	09:59:59	1.7084	33
02/17/1992	09:59:59	1.7082	33
02/17/1992	10:01:00	1.7086	33
02/17/1992	10:01:00	1.7084	33
02/17/1992	10:01:00	1.7086	33
02/17/1992	10:01:00	1.7082	33
02/17/1992	10:01:00	1.7086	33
02/17/1992	10:02:00	1.7088	33
02/17/1992	10:02:00	1.7086	33
02/17/1992	10:02:59	1.7082	33
02/17/1992	10:02:59	1.7084	33
02/17/1992	10:02:59	1.7082	33
02/17/1992	10:02:59	1.7084	33
02/17/1992	10:02:59	1.7086	33
02/17/1992	10:04:00	1.7088	33
02/17/1992	10:04:00	1.7084	33
02/17/1992	10:05:59	1.7078	33
02/17/1992	10:05:59	1.7082	33
02/17/1992	10:05:59	1.7084	33
02/17/1992	10:05:59	1.7086	33
02/17/1992	10:06:59	1.7084	33
02/17/1992	10:08:00	1.7082	33
02/17/1992	10:09:00	1.708	33
02/17/1992	10:09:00	1.7078	33
02/17/1992	10:11:00	1.7076	33
02/17/1992	10:12:00	1.7078	33
02/17/1992	10:12:00	1.708	33
02/17/1992	10:12:00	1.7076	33
02/17/1992	10:12:59	1.7074	33
02/17/1992	10:12:59	1.7072	33
02/17/1992	10:14:00	1.7078	33
02/17/1992	10:14:00	1.708	33
02/17/1992	10:14:00	1.7078	33
02/17/1992	10:15:00	1.7076	33
02/17/1992	10:15:59	1.7074	33
02/17/1992	10:17:00	1.708	33
02/17/1992	10:17:00	1.7082	33
02/17/1992	10:17:00	1.7084	33
02/17/1992	10:17:00	1.7082	33
02/17/1992	10:18:00	1.7084	33
02/17/1992	10:18:59	1.7088	33
02/17/1992	10:18:59	1.7086	33
02/17/1992	10:19:59	1.7086	33
02/17/1992	10:19:59	1.7084	33
02/17/1992	10:25:00	1.7078	33
02/17/1992	10:27:00	1.7082	33
02/17/1992	10:27:00	1.7084	33
02/17/1992	10:27:00	1.7082	33
02/17/1992	10:28:00	1.7078	33
02/17/1992	10:28:00	1.7076	33
02/17/1992	10:28:00	1.7074	33
02/17/1992	10:28:00	1.7076	33
02/17/1992	10:28:00	1.7074	33
02/17/1992	10:28:00	1.7076	33
02/17/1992	10:28:59	1.7078	33
02/17/1992	10:28:59	1.7076	33
02/17/1992	10:31:00	1.7078	33
02/17/1992	10:31:00	1.7074	33
02/17/1992	10:31:59	1.7078	33
02/17/1992	10:31:59	1.7074	33
02/17/1992	10:34:00	1.7072	33
02/17/1992	10:34:00	1.7074	33
02/17/1992	10:34:59	1.7072	33
02/17/1992	10:34:59	1.7068	33
02/17/1992	10:35:59	1.7072	33
02/17/1992	10:37:00	1.7078	33
02/17/1992	10:38:00	1.7072	33
02/17/1992	10:38:00	1.7068	33
02/17/1992	10:38:00	1.707	33
02/17/1992	10:38:59	1.7072	33
02/17/1992	10:40:00	1.7074	33
02/17/1992	10:40:00	1.7072	33
02/17/1992	10:41:00	1.7074	33
02/17/1992	10:41:59	1.7072	33
02/17/1992	10:43:00	1.7074	33
02/17/1992	10:44:00	1.7072	33
02/17/1992	10:44:00	1.7076	33
02/17/1992	10:44:00	1.7072	33
02/17/1992	10:44:59	1.7068	33
02/17/1992	10:44:59	1.7066	33
02/17/1992	10:44:59	1.7064	33
02/17/1992	10:46:00	1.7062	33
02/17/1992	10:46:00	1.7064	33
02/17/1992	10:46:00	1.7066	33
02/17/1992	10:47:00	1.7068	33
02/17/1992	10:47:00	1.7066	33
02/17/1992	10:47:00	1.7064	33
02/17/1992	10:47:59	1.7066	33
02/17/1992	10:47:59	1.7068	33
02/17/1992	10:47:59	1.7064	33
02/17/1992	10:47:59	1.7066	33
02/17/1992	10:49:00	1.7066	33
02/17/1992	10:50:00	1.7064	33
02/17/1992	10:50:59	1.7062	33
02/17/1992	10:53:00	1.7064	33
02/17/1992	10:53:00	1.7062	33
02/17/1992	10:53:00	1.7066	33
02/17/1992	10:54:00	1.7064	33
02/17/1992	10:54:00	1.7062	33
02/17/1992	10:54:00	1.7064	33
02/17/1992	10:54:00	1.7066	33
02/17/1992	10:54:59	1.7062	33
02/17/1992	10:54:59	1.706	33
02/17/1992	10:54:59	1.7058	33
02/17/1992	10:56:00	1.7056	33
02/17/1992	10:56:00	1.706	33
02/17/1992	10:57:00	1.7058	33
02/17/1992	10:57:00	1.7056	33
02/17/1992	10:59:00	1.7058	33
02/17/1992	10:59:00	1.7056	33
02/17/1992	10:59:00	1.7058	33
02/17/1992	11:00:00	1.7056	33
02/17/1992	11:00:59	1.7058	33
02/17/1992	11:00:59	1.706	33
02/17/1992	11:03:00	1.7064	33
02/17/1992	11:03:59	1.7062	33
02/17/1992	11:06:59	1.7066	33
02/17/1992	11:06:59	1.7064	33
02/17/1992	11:07:59	1.7066	33
02/17/1992	11:07:59	1.7068	33
02/17/1992	11:10:00	1.7064	33
02/17/1992	11:12:00	1.7062	33
02/17/1992	11:12:00	1.7058	33
02/17/1992	11:12:00	1.706	33
02/17/1992	11:12:00	1.706	33
02/17/1992	11:13:59	1.7062	33
02/17/1992	11:15:00	1.7064	33
02/17/1992	11:16:00	1.7062	33
02/17/1992	11:16:00	1.7064	33
02/17/1992	11:18:00	1.7072	33
02/17/1992	11:19:00	1.7076	33
02/17/1992	11:19:59	1.7078	33
02/17/1992	11:19:59	1.7076	33
02/17/1992	11:20:59	1.7074	33
02/17/1992	11:20:59	1.7076	33
02/17/1992	11:20:59	1.7078	33
02/17/1992	11:22:00	1.7074	33
02/17/1992	11:22:00	1.707	33
02/17/1992	11:25:00	1.7068	33
02/17/1992	11:25:00	1.7066	33
02/17/1992	11:25:00	1.7072	33
02/17/1992	11:26:00	1.7064	33
02/17/1992	11:26:00	1.706	33
02/17/1992	11:26:59	1.706	33
02/17/1992	11:26:59	1.7058	33
02/17/1992	11:26:59	1.7056	33
02/17/1992	11:26:59	1.7054	33
02/17/1992	11:26:59	1.7058	33
02/17/1992	11:26:59	1.706	33
02/17/1992	11:28:00	1.7058	33
02/17/1992	11:29:00	1.7062	33
02/17/1992	11:29:00	1.7064	33
02/17/1992	11:29:59	1.7066	33
02/17/1992	11:31:00	1.7062	33
02/17/1992	11:32:00	1.7064	33
02/17/1992	11:32:59	1.7062	33
02/17/1992	11:38:00	1.7068	33
02/17/1992	11:39:00	1.707	33
02/17/1992	11:39:00	1.7072	33
02/17/1992	11:39:00	1.7074	33
02/17/1992	11:39:59	1.7078	33
02/17/1992	11:39:59	1.7076	33
02/17/1992	11:42:00	1.7074	33
02/17/1992	11:42:00	1.7076	33
02/17/1992	11:42:00	1.7078	33
02/17/1992	11:42:59	1.708	33
02/17/1992	11:42:59	1.7078	33
02/17/1992	11:42:59	1.7082	33
02/17/1992	11:42:59	1.7084	33
02/17/1992	11:44:00	1.7082	33
02/17/1992	11:44:00	1.708	33
02/17/1992	11:45:00	1.7084	33
02/17/1992	11:45:00	1.708	33
02/17/1992	11:45:00	1.7076	33
02/17/1992	11:47:00	1.7074	33
02/17/1992	11:48:00	1.7072	33
02/17/1992	11:48:59	1.7076	33
02/17/1992	11:51:59	1.7078	33
02/17/1992	11:51:59	1.708	33
02/17/1992	11:51:59	1.7078	33
02/17/1992	11:52:59	1.708	33
02/17/1992	11:52:59	1.7082	33
02/17/1992	11:52:59	1.7084	33
02/17/1992	11:52:59	1.7082	33
02/17/1992	11:54:00	1.708	33
02/17/1992	11:54:00	1.7082	33
02/17/1992	11:55:00	1.7084	33
02/17/1992	11:55:00	1.7086	33
02/17/1992	11:55:00	1.7084	33
02/17/1992	11:55:00	1.7088	33
02/17/1992	11:55:00	1.709	33
02/17/1992	11:55:00	1.7092	33
02/17/1992	11:55:00	1.709	33
02/17/1992	11:55:00	1.7088	33
02/17/1992	11:55:00	1.7086	33
02/17/1992	11:55:59	1.7088	33
02/17/1992	11:55:59	1.709	33
02/17/1992	11:55:59	1.7092	33
02/17/1992	11:55:59	1.7094	33
02/17/1992	11:55:59	1.7096	33
02/17/1992	11:57:00	1.7098	33
02/17/1992	11:57:00	1.71	33
02/17/1992	11:57:00	1.7102	33
02/17/1992	11:57:00	1.7104	33
02/17/1992	11:57:00	1.7106	33
02/17/1992	11:58:00	1.7104	33
02/17/1992	11:58:00	1.7102	33
02/17/1992	11:58:00	1.7106	33
02/17/1992	11:58:00	1.7108	33
02/17/1992	11:58:00	1.711	33
02/17/1992	11:58:00	1.7112	33
02/17/1992	11:58:00	1.7116	33
02/17/1992	11:58:00	1.7118	33
02/17/1992	11:58:59	1.7116	33
02/17/1992	11:58:59	1.7114	33
02/17/1992	11:58:59	1.7116	33
02/17/1992	11:58:59	1.7118	33
02/17/1992	11:58:59	1.712	33
02/17/1992	11:58:59	1.7122	33
02/17/1992	11:58:59	1.712	33
02/17/1992	11:58:59	1.7118	33
02/17/1992	11:58:59	1.7116	33
02/17/1992	11:58:59	1.7118	33
02/17/1992	11:58:59	1.7116	33
02/17/1992	12:00:00	1.7114	33
02/17/1992	12:00:00	1.711	33
02/17/1992	12:00:00	1.7112	33
02/17/1992	12:00:00	1.7114	33
02/17/1992	12:00:00	1.7112	33
02/17/1992	12:01:00	1.7114	33
02/17/1992	12:01:00	1.7112	33
02/17/1992	12:01:00	1.7114	33
02/17/1992	12:01:00	1.7116	33
02/17/1992	12:01:00	1.7114	33
02/17/1992	12:01:59	1.7112	33
02/17/1992	12:01:59	1.7114	33
02/17/1992	12:01:59	1.7116	33
02/17/1992	12:01:59	1.7114	33
02/17/1992	12:01:59	1.7112	33
02/17/1992	12:03:00	1.711	33
02/17/1992	12:03:00	1.7108	33
02/17/1992	12:04:00	1.711	33
02/17/1992	12:04:00	1.7108	33
02/17/1992	12:04:00	1.7106	33
02/17/1992	12:04:59	1.7108	33
02/17/1992	12:04:59	1.711	33
02/17/1992	12:05:59	1.7112	33
02/17/1992	12:05:59	1.711	33
02/17/1992	12:05:59	1.7108	33
02/17/1992	12:05:59	1.7106	33
02/17/1992	12:05:59	1.7108	33
02/17/1992	12:05:59	1.7106	33
02/17/1992	12:05:59	1.7108	33
02/17/1992	12:07:00	1.7104	33
02/17/1992	12:07:00	1.7106	33
02/17/1992	12:08:00	1.7104	33
02/17/1992	12:08:00	1.7106	33
02/17/1992	12:08:00	1.7104	33
02/17/1992	12:08:00	1.7108	33
02/17/1992	12:08:00	1.711	33
02/17/1992	12:08:00	1.7114	33
02/17/1992	12:08:59	1.7112	33
02/17/1992	12:08:59	1.7114	33
02/17/1992	12:08:59	1.711	33
02/17/1992	12:10:00	1.7112	33
02/17/1992	12:10:00	1.7114	33
02/17/1992	12:11:00	1.7118	33
02/17/1992	12:11:00	1.7114	33
02/17/1992	12:11:59	1.7116	33
02/17/1992	12:11:59	1.7118	33
02/17/1992	12:11:59	1.712	33
02/17/1992	12:11:59	1.7122	33
02/17/1992	12:11:59	1.7124	33
02/17/1992	12:11:59	1.7126	33
02/17/1992	12:11:59	1.713	33
02/17/1992	12:11:59	1.7126	33
02/17/1992	12:11:59	1.7124	33
02/17/1992	12:11:59	1.7128	33
02/17/1992	12:11:59	1.7126	33
02/17/1992	12:11:59	1.7128	33
02/17/1992	12:13:00	1.7124	33
02/17/1992	12:13:00	1.7122	33
02/17/1992	12:13:00	1.712	33
02/17/1992	12:13:00	1.7116	33
02/17/1992	12:13:00	1.7118	33
02/17/1992	12:13:00	1.712	33
02/17/1992	12:13:00	1.7122	33
02/17/1992	12:13:00	1.7124	33
02/17/1992	12:13:00	1.7126	33
02/17/1992	12:14:00	1.713	33
02/17/1992	12:14:00	1.7132	33
02/17/1992	12:14:00	1.7132	33
02/17/1992	12:14:00	1.713	33
02/17/1992	12:14:00	1.7128	33
02/17/1992	12:14:00	1.713	33
02/17/1992	12:14:00	1.7132	33
02/17/1992	12:14:00	1.7134	33
02/17/1992	12:14:59	1.7136	33
02/17/1992	12:14:59	1.7138	33
02/17/1992	12:14:59	1.7134	33
02/17/1992	12:14:59	1.7132	33
02/17/1992	12:14:59	1.7136	33
02/17/1992	12:14:59	1.7134	33
02/17/1992	12:14:59	1.7132	33
02/17/1992	12:14:59	1.7134	33
02/17/1992	12:16:00	1.7136	33
02/17/1992	12:16:00	1.7138	33
02/17/1992	12:16:00	1.7136	33
02/17/1992	12:16:00	1.7138	33
02/17/1992	12:16:00	1.714	33
02/17/1992	12:16:00	1.7138	33
02/17/1992	12:17:00	1.714	33
02/17/1992	12:17:00	1.7134	33
02/17/1992	12:17:00	1.7132	33
02/17/1992	12:17:00	1.7136	33
02/17/1992	12:17:00	1.7134	33
02/17/1992	12:17:00	1.7132	33
02/17/1992	12:17:59	1.7134	33
02/17/1992	12:17:59	1.7132	33
02/17/1992	12:17:59	1.7134	33
02/17/1992	12:17:59	1.7136	33
02/17/1992	12:19:00	1.714	33
02/17/1992	12:19:00	1.7142	33
02/17/1992	12:19:00	1.7146	33
02/17/1992	12:19:00	1.7144	33
02/17/1992	12:19:00	1.714	33
02/17/1992	12:19:00	1.7138	33
02/17/1992	12:19:00	1.715	33
02/17/1992	12:19:00	1.7148	33
02/17/1992	12:19:00	1.7148	33
02/17/1992	12:20:00	1.7138	33
02/17/1992	12:20:00	1.7132	33
02/17/1992	12:20:00	1.7136	33
02/17/1992	12:20:59	1.7136	33
02/17/1992	12:20:59	1.7134	33
02/17/1992	12:20:59	1.7136	33
02/17/1992	12:21:59	1.7138	33
02/17/1992	12:21:59	1.7134	33
02/17/1992	12:21:59	1.7132	33
02/17/1992	12:21:59	1.7134	33
02/17/1992	12:21:59	1.7136	33
02/17/1992	12:23:00	1.7138	33
02/17/1992	12:23:00	1.714	33
02/17/1992	12:23:00	1.7142	33
02/17/1992	12:24:00	1.7134	33
02/17/1992	12:24:00	1.7132	33
02/17/1992	12:24:00	1.713	33
02/17/1992	12:24:59	1.7128	33
02/17/1992	12:26:00	1.7128	33
02/17/1992	12:27:00	1.7128	33
02/17/1992	12:27:00	1.7132	33
02/17/1992	12:27:59	1.7128	33
02/17/1992	12:30:00	1.7126	33
02/17/1992	12:30:59	1.7124	33
02/17/1992	12:30:59	1.7126	33
02/17/1992	12:30:59	1.7128	33
02/17/1992	12:30:59	1.7126	33
02/17/1992	12:33:00	1.7128	33
02/17/1992	12:33:00	1.7124	33
02/17/1992	12:33:00	1.7122	33
02/17/1992	12:33:59	1.712	33
02/17/1992	12:34:59	1.712	33
02/17/1992	12:34:59	1.7118	33
02/17/1992	12:34:59	1.7116	33
02/17/1992	12:36:00	1.7124	33
02/17/1992	12:36:00	1.7122	33
02/17/1992	12:37:59	1.712	33
02/17/1992	12:37:59	1.7118	33
02/17/1992	12:39:00	1.712	33
02/17/1992	12:39:00	1.7118	33
02/17/1992	12:40:00	1.712	33
02/17/1992	12:40:00	1.7122	33
02/17/1992	12:40:00	1.7124	33
02/17/1992	12:40:59	1.712	33
02/17/1992	12:40:59	1.7118	33
02/17/1992	12:42:00	1.7116	33
02/17/1992	12:42:00	1.7114	33
02/17/1992	12:43:00	1.711	33
02/17/1992	12:43:59	1.7108	33
02/17/1992	12:45:00	1.7112	33
02/17/1992	12:45:00	1.711	33
02/17/1992	12:46:00	1.7112	33
02/17/1992	12:46:00	1.7108	33
02/17/1992	12:46:59	1.7108	33
02/17/1992	12:49:00	1.7108	33
02/17/1992	12:49:59	1.711	33
02/17/1992	12:49:59	1.7108	33
02/17/1992	12:50:59	1.711	33
02/17/1992	12:53:00	1.7112	33
02/17/1992	12:53:00	1.7108	33
02/17/1992	12:55:00	1.7106	33
02/17/1992	12:55:00	1.7108	33
02/17/1992	12:56:00	1.711	33
02/17/1992	12:56:59	1.7114	33
02/17/1992	12:59:00	1.7116	33
02/17/1992	12:59:00	1.7114	33
02/17/1992	12:59:00	1.7116	33
02/17/1992	12:59:59	1.712	33
02/17/1992	12:59:59	1.7116	33
02/17/1992	12:59:59	1.7114	33
02/17/1992	13:01:00	1.712	33
02/17/1992	13:01:00	1.7122	33
02/17/1992	13:02:00	1.712	33
02/17/1992	13:02:59	1.7126	33
02/17/1992	13:04:00	1.7124	33
02/17/1992	13:04:00	1.7122	33
02/17/1992	13:05:00	1.7118	33
02/17/1992	13:05:00	1.7122	33
02/17/1992	13:05:59	1.712	33
02/17/1992	13:06:59	1.7118	33
02/17/1992	13:08:00	1.7114	33
02/17/1992	13:09:00	1.7112	33
02/17/1992	13:09:59	1.7114	33
02/17/1992	13:12:00	1.7112	33
02/17/1992	13:12:00	1.711	33
02/17/1992	13:12:00	1.7114	33
02/17/1992	13:12:59	1.7112	33
02/17/1992	13:12:59	1.7116	33
02/17/1992	13:12:59	1.7114	33
02/17/1992	13:14:00	1.7118	33
02/17/1992	13:15:59	1.7118	33
02/17/1992	13:17:00	1.713	33
02/17/1992	13:17:00	1.7134	33
02/17/1992	13:17:00	1.7138	33
02/17/1992	13:17:00	1.713	33
02/17/1992	13:18:00	1.7126	33
02/17/1992	13:18:00	1.7128	33
02/17/1992	13:18:00	1.7126	33
02/17/1992	13:18:00	1.7122	33
02/17/1992	13:18:59	1.7124	33
02/17/1992	13:18:59	1.712	33
02/17/1992	13:18:59	1.7118	33
02/17/1992	13:19:59	1.7116	33
02/17/1992	13:19:59	1.7114	33
02/17/1992	13:21:00	1.7116	33
02/17/1992	13:21:59	1.7118	33
02/17/1992	13:21:59	1.7114	33
02/17/1992	13:21:59	1.7112	33
02/17/1992	13:22:59	1.7116	33
02/17/1992	13:25:00	1.7112	33
02/17/1992	13:25:59	1.7112	33
02/17/1992	13:25:59	1.7114	33
02/17/1992	13:27:00	1.711	33
02/17/1992	13:27:00	1.7108	33
02/17/1992	13:28:00	1.7106	33
02/17/1992	13:28:59	1.7104	33
02/17/1992	13:28:59	1.7102	33
02/17/1992	13:28:59	1.71	33
02/17/1992	13:28:59	1.7096	33
02/17/1992	13:28:59	1.7098	33
02/17/1992	13:28:59	1.7096	33
02/17/1992	13:28:59	1.7094	33
02/17/1992	13:30:00	1.7096	33
02/17/1992	13:30:00	1.7098	33
02/17/1992	13:30:00	1.7096	33
02/17/1992	13:30:00	1.7094	33
02/17/1992	13:30:00	1.7092	33
02/17/1992	13:31:00	1.7092	33
02/17/1992	13:31:00	1.7096	33
02/17/1992	13:31:59	1.7094	33
02/17/1992	13:31:59	1.7092	33
02/17/1992	13:31:59	1.7094	33
02/17/1992	13:31:59	1.7092	33
02/17/1992	13:31:59	1.709	33
02/17/1992	13:33:00	1.7094	33
02/17/1992	13:33:00	1.7092	33
02/17/1992	13:33:00	1.7088	33
02/17/1992	13:34:59	1.7086	33
02/17/1992	13:35:59	1.7088	33
02/17/1992	13:35:59	1.709	33
02/17/1992	13:35:59	1.7092	33
02/17/1992	13:37:00	1.7094	33
02/17/1992	13:37:00	1.709	33
02/17/1992	13:37:00	1.7092	33
02/17/1992	13:38:00	1.709	33
02/17/1992	13:38:00	1.7092	33
02/17/1992	13:38:59	1.7088	33
02/17/1992	13:38:59	1.709	33
02/17/1992	13:41:59	1.7092	33
02/17/1992	13:43:00	1.709	33
02/17/1992	13:43:00	1.7088	33
02/17/1992	13:43:00	1.7086	33
02/17/1992	13:44:00	1.7088	33
02/17/1992	13:44:00	1.709	33
02/17/1992	13:44:00	1.7088	33
02/17/1992	13:44:00	1.7086	33
02/17/1992	13:44:59	1.7088	33
02/17/1992	13:44:59	1.7086	33
02/17/1992	13:44:59	1.7084	33
02/17/1992	13:44:59	1.7082	33
02/17/1992	13:44:59	1.7084	33
02/17/1992	13:46:00	1.7082	33
02/17/1992	13:46:00	1.708	33
02/17/1992	13:46:00	1.7082	33
02/17/1992	13:46:00	1.708	33
02/17/1992	13:47:00	1.7082	33
02/17/1992	13:47:00	1.7084	33
02/17/1992	13:47:00	1.7082	33
02/17/1992	13:47:59	1.7084	33
02/17/1992	13:47:59	1.7086	33
02/17/1992	13:47:59	1.708	33
02/17/1992	13:47:59	1.7078	33
02/17/1992	13:47:59	1.708	33
02/17/1992	13:47:59	1.7082	33
02/17/1992	13:49:00	1.708	33
02/17/1992	13:49:00	1.7082	33
02/17/1992	13:49:00	1.7084	33
02/17/1992	13:49:00	1.7082	33
02/17/1992	13:50:00	1.7084	33
02/17/1992	13:50:00	1.7086	33
02/17/1992	13:50:00	1.7084	33
02/17/1992	13:50:59	1.7082	33
02/17/1992	13:50:59	1.7084	33
02/17/1992	13:50:59	1.7086	33
02/17/1992	13:51:59	1.7084	33
02/17/1992	13:51:59	1.7082	33
02/17/1992	13:51:59	1.7084	33
02/17/1992	13:51:59	1.7086	33
02/17/1992	13:53:00	1.7082	33
02/17/1992	13:53:00	1.7084	33
02/17/1992	13:54:00	1.7086	33
02/17/1992	13:54:00	1.7084	33
02/17/1992	13:54:59	1.7082	33
02/17/1992	13:54:59	1.7084	33
02/17/1992	13:56:00	1.7086	33
02/17/1992	13:56:00	1.7082	33
02/17/1992	13:56:00	1.708	33
02/17/1992	13:56:00	1.7078	33
02/17/1992	13:56:00	1.708	33
02/17/1992	13:57:00	1.7082	33
02/17/1992	13:57:00	1.708	33
02/17/1992	13:57:00	1.7082	33
02/17/1992	13:57:59	1.7078	33
02/17/1992	13:57:59	1.708	33
02/17/1992	13:59:00	1.7076	33
02/17/1992	13:59:00	1.7078	33
02/17/1992	13:59:00	1.708	33
02/17/1992	13:59:00	1.7082	33
02/17/1992	13:59:00	1.7084	49
02/18/1992	07:19:59	1.704	41
02/18/1992	07:19:59	1.7038	33
02/18/1992	07:19:59	1.7036	33
02/18/1992	07:19:59	1.7036	33
02/18/1992	07:21:00	1.7032	33
02/18/1992	07:21:00	1.7034	33
02/18/1992	07:21:00	1.703	33
02/18/1992	07:21:00	1.7028	33
02/18/1992	07:21:00	1.703	33
02/18/1992	07:21:59	1.7032	33
02/18/1992	07:21:59	1.703	33
02/18/1992	07:21:59	1.7032	33
02/18/1992	07:22:59	1.703	33
02/18/1992	07:22:59	1.7032	33
02/18/1992	07:22:59	1.7034	33
02/18/1992	07:22:59	1.7036	33
02/18/1992	07:24:00	1.7034	33
02/18/1992	07:24:00	1.7032	33
02/18/1992	07:24:00	1.7034	33
02/18/1992	07:24:00	1.7032	33
02/18/1992	07:24:00	1.7034	33
02/18/1992	07:24:00	1.7036	33
02/18/1992	07:24:00	1.7034	33
02/18/1992	07:25:00	1.7036	33
02/18/1992	07:25:00	1.7034	33
02/18/1992	07:25:00	1.7038	33
02/18/1992	07:25:00	1.704	33
02/18/1992	07:25:00	1.7038	33
02/18/1992	07:25:59	1.7036	33
02/18/1992	07:25:59	1.7034	33
02/18/1992	07:25:59	1.7036	33
02/18/1992	07:27:00	1.7034	33
02/18/1992	07:28:00	1.7036	33
02/18/1992	07:28:00	1.7038	33
02/18/1992	07:28:59	1.704	33
02/18/1992	07:28:59	1.7038	33
02/18/1992	07:28:59	1.7036	33
02/18/1992	07:28:59	1.7038	33
02/18/1992	07:28:59	1.7036	33
02/18/1992	07:28:59	1.7034	33
02/18/1992	07:30:00	1.7036	33
02/18/1992	07:30:00	1.7034	33
02/18/1992	07:30:00	1.7032	33
02/18/1992	07:30:00	1.703	33
02/18/1992	07:30:00	1.7028	33
02/18/1992	07:31:00	1.703	33
02/18/1992	07:31:00	1.7032	33
02/18/1992	07:31:59	1.7034	33
02/18/1992	07:31:59	1.7032	33
02/18/1992	07:33:00	1.703	33
02/18/1992	07:33:00	1.7028	33
02/18/1992	07:33:00	1.7032	33
02/18/1992	07:33:00	1.703	33
02/18/1992	07:33:00	1.703	33
02/18/1992	07:34:00	1.7032	33
02/18/1992	07:34:00	1.7034	33
02/18/1992	07:34:59	1.7032	33
02/18/1992	07:34:59	1.703	33
02/18/1992	07:34:59	1.7032	33
02/18/1992	07:35:59	1.703	33
02/18/1992	07:35:59	1.7032	33
02/18/1992	07:37:00	1.703	33
02/18/1992	07:38:00	1.7026	33
02/18/1992	07:38:59	1.7028	33
02/18/1992	07:40:00	1.7032	33
02/18/1992	07:40:00	1.703	33
02/18/1992	07:41:00	1.7028	33
02/18/1992	07:41:00	1.703	33
02/18/1992	07:41:00	1.7026	33
02/18/1992	07:41:59	1.7024	33
02/18/1992	07:41:59	1.7026	33
02/18/1992	07:41:59	1.7024	33
02/18/1992	07:43:00	1.702	33
02/18/1992	07:43:00	1.7018	33
02/18/1992	07:43:00	1.702	33
02/18/1992	07:43:00	1.7024	33
02/18/1992	07:43:00	1.7022	33
02/18/1992	07:43:00	1.702	33
02/18/1992	07:43:00	1.7018	33
02/18/1992	07:43:00	1.7016	33
02/18/1992	07:43:00	1.7014	33
02/18/1992	07:44:00	1.7018	33
02/18/1992	07:44:00	1.7016	33
02/18/1992	07:44:00	1.7014	33
02/18/1992	07:44:00	1.7018	33
02/18/1992	07:44:59	1.7016	33
02/18/1992	07:44:59	1.7018	33
02/18/1992	07:44:59	1.702	33
02/18/1992	07:44:59	1.7018	33
02/18/1992	07:46:00	1.702	33
02/18/1992	07:46:00	1.7018	33
02/18/1992	07:47:00	1.7016	33
02/18/1992	07:47:00	1.7018	33
02/18/1992	07:47:00	1.702	33
02/18/1992	07:47:00	1.7022	33
02/18/1992	07:47:59	1.7024	33
02/18/1992	07:47:59	1.7022	33
02/18/1992	07:47:59	1.7024	33
02/18/1992	07:49:00	1.7022	33
02/18/1992	07:49:00	1.702	33
02/18/1992	07:49:00	1.7022	33
02/18/1992	07:49:00	1.702	33
02/18/1992	07:50:00	1.7024	33
02/18/1992	07:50:00	1.7022	33
02/18/1992	07:50:00	1.702	33
02/18/1992	07:50:00	1.7024	33
02/18/1992	07:50:59	1.7022	33
02/18/1992	07:51:59	1.7024	33
02/18/1992	07:53:00	1.7022	33
02/18/1992	07:53:00	1.7024	33
02/18/1992	07:54:00	1.7022	33
02/18/1992	07:54:00	1.7024	33
02/18/1992	07:54:00	1.7026	33
02/18/1992	07:54:59	1.7024	33
02/18/1992	07:54:59	1.7026	33
02/18/1992	07:54:59	1.7024	33
02/18/1992	07:54:59	1.7022	33
02/18/1992	07:54:59	1.7024	33
02/18/1992	07:54:59	1.7022	33
02/18/1992	07:56:00	1.7024	33
02/18/1992	07:56:00	1.7026	33
02/18/1992	07:56:00	1.7028	33
02/18/1992	07:56:00	1.703	33
02/18/1992	07:57:00	1.7032	33
02/18/1992	07:57:00	1.7034	33
02/18/1992	07:57:00	1.7038	33
02/18/1992	07:57:00	1.7036	33
02/18/1992	07:57:59	1.7038	33
02/18/1992	07:57:59	1.7034	33
02/18/1992	07:57:59	1.7032	33
02/18/1992	07:59:00	1.7034	33
02/18/1992	07:59:00	1.7036	33
02/18/1992	07:59:00	1.7032	33
02/18/1992	08:00:00	1.7034	33
02/18/1992	08:00:00	1.7036	33
02/18/1992	08:00:59	1.7034	33
02/18/1992	08:00:59	1.7036	33
02/18/1992	08:00:59	1.7038	33
02/18/1992	08:00:59	1.704	33
02/18/1992	08:00:59	1.7042	33
02/18/1992	08:00:59	1.7044	33
02/18/1992	08:00:59	1.7042	33
02/18/1992	08:00:59	1.7046	33
02/18/1992	08:00:59	1.704	33
02/18/1992	08:02:00	1.7036	33
02/18/1992	08:02:00	1.7034	33
02/18/1992	08:03:00	1.7032	33
02/18/1992	08:03:00	1.703	33
02/18/1992	08:04:59	1.7032	33
02/18/1992	08:06:00	1.7034	33
02/18/1992	08:06:59	1.7032	33
02/18/1992	08:06:59	1.703	33
02/18/1992	08:06:59	1.7028	33
02/18/1992	08:07:59	1.703	33
02/18/1992	08:07:59	1.7028	33
02/18/1992	08:09:00	1.7032	33
02/18/1992	08:09:00	1.703	33
02/18/1992	08:10:00	1.7032	33
02/18/1992	08:10:00	1.7034	33
02/18/1992	08:10:59	1.7036	33
02/18/1992	08:10:59	1.7034	33
02/18/1992	08:12:00	1.7032	33
02/18/1992	08:12:00	1.703	33
02/18/1992	08:13:00	1.7036	33
02/18/1992	08:13:00	1.7038	33
02/18/1992	08:13:59	1.7036	33
02/18/1992	08:13:59	1.7038	33
02/18/1992	08:13:59	1.704	33
02/18/1992	08:13:59	1.7042	33
02/18/1992	08:13:59	1.704	33
02/18/1992	08:15:00	1.7038	33
02/18/1992	08:15:00	1.7036	33
02/18/1992	08:15:00	1.7034	33
02/18/1992	08:15:00	1.7036	33
02/18/1992	08:16:00	1.704	33
02/18/1992	08:16:00	1.7042	33
02/18/1992	08:16:00	1.7044	33
02/18/1992	08:16:59	1.7046	33
02/18/1992	08:16:59	1.7042	33
02/18/1992	08:16:59	1.704	33
02/18/1992	08:18:00	1.704	33
02/18/1992	08:19:00	1.7036	33
02/18/1992	08:19:00	1.7038	33
02/18/1992	08:19:59	1.7034	33
02/18/1992	08:20:59	1.7032	33
02/18/1992	08:20:59	1.703	33
02/18/1992	08:22:00	1.7028	33
02/18/1992	08:22:00	1.703	33
02/18/1992	08:22:00	1.7032	33
02/18/1992	08:22:00	1.703	33
02/18/1992	08:23:00	1.7032	33
02/18/1992	08:23:00	1.703	33
02/18/1992	08:23:00	1.7032	33
02/18/1992	08:23:59	1.7026	33
02/18/1992	08:23:59	1.7024	33
02/18/1992	08:23:59	1.7028	33
02/18/1992	08:25:00	1.7026	33
02/18/1992	08:25:00	1.7024	33
02/18/1992	08:25:00	1.7026	33
02/18/1992	08:26:00	1.7024	33
02/18/1992	08:26:00	1.7028	33
02/18/1992	08:26:59	1.7026	33
02/18/1992	08:26:59	1.7024	33
02/18/1992	08:28:00	1.7022	33
02/18/1992	08:29:00	1.7026	33
02/18/1992	08:31:00	1.7024	33
02/18/1992	08:31:00	1.7022	33
02/18/1992	08:32:00	1.702	33
02/18/1992	08:32:00	1.7018	33
02/18/1992	08:32:00	1.702	33
02/18/1992	08:32:59	1.7018	33
02/18/1992	08:32:59	1.7016	33
02/18/1992	08:34:00	1.7014	33
02/18/1992	08:34:00	1.7012	33
02/18/1992	08:34:00	1.7016	33
02/18/1992	08:35:00	1.7018	33
02/18/1992	08:35:00	1.7016	33
02/18/1992	08:35:59	1.7014	33
02/18/1992	08:35:59	1.7022	33
02/18/1992	08:36:59	1.7018	33
02/18/1992	08:36:59	1.7012	33
02/18/1992	08:36:59	1.702	33
02/18/1992	08:38:00	1.7014	33
02/18/1992	08:39:00	1.702	33
02/18/1992	08:39:59	1.7022	33
02/18/1992	08:39:59	1.702	33
02/18/1992	08:39:59	1.7018	33
02/18/1992	08:39:59	1.7016	33
02/18/1992	08:39:59	1.7014	33
02/18/1992	08:41:00	1.7012	33
02/18/1992	08:41:00	1.7016	33
02/18/1992	08:42:00	1.7022	33
02/18/1992	08:42:00	1.702	33
02/18/1992	08:42:59	1.7016	33
02/18/1992	08:42:59	1.7018	33
02/18/1992	08:42:59	1.701	33
02/18/1992	08:42:59	1.7012	33
02/18/1992	08:42:59	1.7018	33
02/18/1992	08:42:59	1.7022	33
02/18/1992	08:42:59	1.702	33
02/18/1992	08:44:00	1.702	33
02/18/1992	08:45:59	1.7024	33
02/18/1992	08:45:59	1.7026	33
02/18/1992	08:45:59	1.7024	33
02/18/1992	08:45:59	1.7028	33
02/18/1992	08:47:00	1.7024	33
02/18/1992	08:47:00	1.7026	33
02/18/1992	08:48:00	1.7028	33
02/18/1992	08:48:59	1.7026	33
02/18/1992	08:49:59	1.7028	33
02/18/1992	08:49:59	1.7026	33
02/18/1992	08:49:59	1.7024	33
02/18/1992	08:49:59	1.7022	33
02/18/1992	08:51:00	1.7024	33
02/18/1992	08:51:59	1.7022	33
02/18/1992	08:52:59	1.702	33
02/18/1992	08:52:59	1.7018	33
02/18/1992	08:54:00	1.7018	33
02/18/1992	08:54:00	1.7016	33
02/18/1992	08:55:00	1.7018	33
02/18/1992	08:55:00	1.702	33
02/18/1992	08:55:00	1.7016	33
02/18/1992	08:55:59	1.7018	33
02/18/1992	08:57:00	1.702	33
02/18/1992	08:58:59	1.702	33
02/18/1992	08:58:59	1.7016	33
02/18/1992	08:58:59	1.702	33
02/18/1992	08:58:59	1.7018	33
02/18/1992	09:00:00	1.702	33
02/18/1992	09:00:00	1.7018	33
02/18/1992	09:00:00	1.7016	33
02/18/1992	09:01:00	1.7016	33
02/18/1992	09:01:59	1.7014	33
02/18/1992	09:04:00	1.7016	33
02/18/1992	09:04:00	1.7014	33
02/18/1992	09:04:00	1.701	33
02/18/1992	09:04:00	1.7008	33
02/18/1992	09:04:59	1.701	33
02/18/1992	09:04:59	1.7012	33
02/18/1992	09:05:59	1.7014	33
02/18/1992	09:05:59	1.7016	33
02/18/1992	09:05:59	1.7018	33
02/18/1992	09:05:59	1.702	33
02/18/1992	09:07:00	1.7022	33
02/18/1992	09:07:00	1.7018	33
02/18/1992	09:07:00	1.702	33
02/18/1992	09:07:00	1.7022	33
02/18/1992	09:07:00	1.7024	33
02/18/1992	09:07:00	1.7026	33
02/18/1992	09:07:00	1.7024	33
02/18/1992	09:08:00	1.702	33
02/18/1992	09:08:00	1.7024	33
02/18/1992	09:08:00	1.7022	33
02/18/1992	09:08:00	1.7024	33
02/18/1992	09:08:59	1.7026	33
02/18/1992	09:08:59	1.7024	33
02/18/1992	09:08:59	1.7026	33
02/18/1992	09:10:00	1.7028	33
02/18/1992	09:10:00	1.7026	33
02/18/1992	09:10:00	1.7032	33
02/18/1992	09:11:00	1.703	33
02/18/1992	09:11:00	1.7028	33
02/18/1992	09:11:00	1.7026	33
02/18/1992	09:11:00	1.7028	33
02/18/1992	09:11:00	1.7026	33
02/18/1992	09:11:59	1.7028	33
02/18/1992	09:11:59	1.7026	33
02/18/1992	09:13:00	1.7022	33
02/18/1992	09:13:00	1.702	33
02/18/1992	09:13:00	1.7024	33
02/18/1992	09:14:00	1.7026	33
02/18/1992	09:14:59	1.7024	33
02/18/1992	09:16:00	1.702	33
02/18/1992	09:17:00	1.7018	33
02/18/1992	09:17:00	1.7014	33
02/18/1992	09:17:59	1.7016	33
02/18/1992	09:19:00	1.7014	33
02/18/1992	09:19:00	1.7016	33
02/18/1992	09:20:00	1.7018	33
02/18/1992	09:20:59	1.702	33
02/18/1992	09:23:00	1.7018	33
02/18/1992	09:23:00	1.7016	33
02/18/1992	09:23:00	1.7014	33
02/18/1992	09:24:00	1.7012	33
02/18/1992	09:24:00	1.7008	33
02/18/1992	09:24:59	1.7006	33
02/18/1992	09:24:59	1.7004	33
02/18/1992	09:24:59	1.7	33
02/18/1992	09:24:59	1.7002	33
02/18/1992	09:26:00	1.6998	33
02/18/1992	09:26:00	1.6996	33
02/18/1992	09:26:00	1.6998	33
02/18/1992	09:26:00	1.7	33
02/18/1992	09:26:00	1.7004	33
02/18/1992	09:27:00	1.7	33
02/18/1992	09:27:00	1.7002	33
02/18/1992	09:27:00	1.7004	33
02/18/1992	09:27:00	1.7002	33
02/18/1992	09:27:00	1.7004	33
02/18/1992	09:27:59	1.7002	33
02/18/1992	09:27:59	1.7004	33
02/18/1992	09:27:59	1.7002	33
02/18/1992	09:27:59	1.7004	33
02/18/1992	09:27:59	1.7	33
02/18/1992	09:29:00	1.7002	33
02/18/1992	09:29:00	1.7004	33
02/18/1992	09:29:00	1.7	33
02/18/1992	09:30:00	1.6996	33
02/18/1992	09:30:00	1.7	33
02/18/1992	09:30:00	1.7004	33
02/18/1992	09:30:00	1.7002	33
02/18/1992	09:30:00	1.7004	33
02/18/1992	09:30:59	1.7006	33
02/18/1992	09:32:00	1.7	33
02/18/1992	09:32:00	1.6998	33
02/18/1992	09:33:00	1.7002	33
02/18/1992	09:33:00	1.7004	33
02/18/1992	09:33:00	1.7006	33
02/18/1992	09:33:59	1.701	33
02/18/1992	09:34:59	1.7004	33
02/18/1992	09:34:59	1.7006	33
02/18/1992	09:36:00	1.7008	33
02/18/1992	09:36:00	1.7006	33
02/18/1992	09:36:00	1.7008	33
02/18/1992	09:36:00	1.701	33
02/18/1992	09:36:00	1.7012	33
02/18/1992	09:36:59	1.7006	33
02/18/1992	09:36:59	1.701	33
02/18/1992	09:36:59	1.7012	33
02/18/1992	09:36:59	1.701	33
02/18/1992	09:37:59	1.7014	33
02/18/1992	09:37:59	1.702	33
02/18/1992	09:39:00	1.7016	33
02/18/1992	09:39:00	1.7014	33
02/18/1992	09:39:00	1.7012	33
02/18/1992	09:39:00	1.7014	33
02/18/1992	09:40:00	1.7012	33
02/18/1992	09:40:59	1.701	33
02/18/1992	09:42:00	1.7012	33
02/18/1992	09:42:00	1.7014	33
02/18/1992	09:42:00	1.7018	33
02/18/1992	09:43:00	1.7016	33
02/18/1992	09:43:59	1.701	33
02/18/1992	09:43:59	1.7012	33
02/18/1992	09:45:00	1.701	33
02/18/1992	09:45:00	1.7014	33
02/18/1992	09:45:00	1.7016	33
02/18/1992	09:46:00	1.7012	33
02/18/1992	09:46:59	1.701	33
02/18/1992	09:46:59	1.7012	33
02/18/1992	09:49:00	1.7014	33
02/18/1992	09:49:00	1.7016	33
02/18/1992	09:53:59	1.7018	33
02/18/1992	09:53:59	1.702	33
02/18/1992	09:55:00	1.7022	33
02/18/1992	09:55:00	1.7024	33
02/18/1992	09:55:00	1.702	33
02/18/1992	09:56:00	1.7028	33
02/18/1992	09:56:00	1.703	33
02/18/1992	09:56:59	1.7032	33
02/18/1992	09:56:59	1.7028	33
02/18/1992	09:56:59	1.703	33
02/18/1992	09:56:59	1.7032	33
02/18/1992	09:56:59	1.7034	33
02/18/1992	09:56:59	1.7032	33
02/18/1992	09:56:59	1.7028	33
02/18/1992	09:58:00	1.703	33
02/18/1992	09:58:00	1.7032	33
02/18/1992	09:58:00	1.703	33
02/18/1992	09:58:00	1.7034	33
02/18/1992	09:59:00	1.7032	33
02/18/1992	09:59:00	1.703	33
02/18/1992	09:59:00	1.7028	33
02/18/1992	09:59:00	1.703	33
02/18/1992	09:59:59	1.7028	33
02/18/1992	09:59:59	1.7032	33
02/18/1992	09:59:59	1.7034	33
02/18/1992	10:01:00	1.7032	33
02/18/1992	10:01:00	1.7034	33
02/18/1992	10:01:00	1.7036	33
02/18/1992	10:01:00	1.7038	33
02/18/1992	10:01:00	1.704	33
02/18/1992	10:01:00	1.7046	33
02/18/1992	10:02:00	1.7042	33
02/18/1992	10:02:00	1.704	33
02/18/1992	10:02:59	1.7038	33
02/18/1992	10:02:59	1.704	33
02/18/1992	10:02:59	1.7042	33
02/18/1992	10:02:59	1.7044	33
02/18/1992	10:02:59	1.7046	33
02/18/1992	10:02:59	1.7048	33
02/18/1992	10:02:59	1.705	33
02/18/1992	10:02:59	1.7046	33
02/18/1992	10:04:00	1.7044	33
02/18/1992	10:04:00	1.705	33
02/18/1992	10:05:00	1.705	33
02/18/1992	10:05:00	1.7052	33
02/18/1992	10:05:00	1.7054	33
02/18/1992	10:05:59	1.7046	33
02/18/1992	10:05:59	1.7044	33
02/18/1992	10:06:59	1.7046	33
02/18/1992	10:06:59	1.7044	33
02/18/1992	10:08:00	1.7046	33
02/18/1992	10:08:00	1.7048	33
02/18/1992	10:09:00	1.7044	33
02/18/1992	10:09:00	1.704	33
02/18/1992	10:09:59	1.7042	33
02/18/1992	10:11:00	1.704	33
02/18/1992	10:11:00	1.7044	33
02/18/1992	10:11:00	1.7046	33
02/18/1992	10:11:00	1.705	33
02/18/1992	10:11:00	1.7048	33
02/18/1992	10:12:00	1.705	33
02/18/1992	10:12:00	1.7052	33
02/18/1992	10:12:00	1.7054	33
02/18/1992	10:12:59	1.7048	33
02/18/1992	10:12:59	1.7046	33
02/18/1992	10:15:00	1.705	33
02/18/1992	10:15:00	1.7052	33
02/18/1992	10:15:00	1.7054	33
02/18/1992	10:15:00	1.7058	33
02/18/1992	10:15:59	1.706	33
02/18/1992	10:15:59	1.7062	33
02/18/1992	10:15:59	1.7064	33
02/18/1992	10:15:59	1.706	33
02/18/1992	10:15:59	1.7058	33
02/18/1992	10:15:59	1.7056	33
02/18/1992	10:15:59	1.7054	33
02/18/1992	10:17:00	1.7056	33
02/18/1992	10:17:00	1.7052	33
02/18/1992	10:18:00	1.705	33
02/18/1992	10:18:00	1.7048	33
02/18/1992	10:19:59	1.7054	33
02/18/1992	10:19:59	1.7052	33
02/18/1992	10:22:59	1.7048	33
02/18/1992	10:24:00	1.705	33
02/18/1992	10:24:00	1.7052	33
02/18/1992	10:25:00	1.7046	33
02/18/1992	10:25:00	1.7042	33
02/18/1992	10:25:59	1.7044	33
02/18/1992	10:27:00	1.7048	33
02/18/1992	10:28:00	1.7044	33
02/18/1992	10:33:00	1.7048	33
02/18/1992	10:33:00	1.7052	33
02/18/1992	10:34:00	1.705	33
02/18/1992	10:34:00	1.7048	33
02/18/1992	10:34:59	1.7052	33
02/18/1992	10:34:59	1.705	33
02/18/1992	10:35:59	1.7052	33
02/18/1992	10:37:00	1.7056	33
02/18/1992	10:38:00	1.7054	33
02/18/1992	10:38:59	1.7056	33
02/18/1992	10:41:00	1.706	33
02/18/1992	10:41:00	1.7062	33
02/18/1992	10:41:00	1.7066	33
02/18/1992	10:41:00	1.7064	33
02/18/1992	10:43:00	1.7062	33
02/18/1992	10:43:00	1.7068	33
02/18/1992	10:43:00	1.707	33
02/18/1992	10:43:00	1.7072	33
02/18/1992	10:43:00	1.707	33
02/18/1992	10:43:00	1.7072	33
02/18/1992	10:44:00	1.7076	33
02/18/1992	10:44:00	1.7074	33
02/18/1992	10:44:59	1.7072	33
02/18/1992	10:44:59	1.707	33
02/18/1992	10:44:59	1.7072	33
02/18/1992	10:44:59	1.707	33
02/18/1992	10:46:00	1.7072	33
02/18/1992	10:46:00	1.7074	33
02/18/1992	10:46:00	1.7076	33
02/18/1992	10:46:00	1.7072	33
02/18/1992	10:47:00	1.7074	33
02/18/1992	10:47:00	1.7072	33
02/18/1992	10:47:00	1.707	33
02/18/1992	10:47:00	1.7074	33
02/18/1992	10:47:00	1.7072	33
02/18/1992	10:47:59	1.7068	33
02/18/1992	10:47:59	1.707	33
02/18/1992	10:47:59	1.7072	33
02/18/1992	10:49:00	1.7074	33
02/18/1992	10:49:00	1.7072	33
02/18/1992	10:50:59	1.707	33
02/18/1992	10:50:59	1.7072	33
02/18/1992	10:50:59	1.707	33
02/18/1992	10:53:00	1.707	33
02/18/1992	10:53:00	1.7072	33
02/18/1992	10:53:00	1.7074	33
02/18/1992	10:53:00	1.7076	33
02/18/1992	10:53:00	1.7078	33
02/18/1992	10:54:00	1.7076	33
02/18/1992	10:54:00	1.7078	33
02/18/1992	10:54:00	1.708	33
02/18/1992	10:54:59	1.7078	33
02/18/1992	10:54:59	1.7076	33
02/18/1992	10:54:59	1.7074	33
02/18/1992	10:54:59	1.7076	33
02/18/1992	10:56:00	1.7072	33
02/18/1992	10:57:00	1.707	33
02/18/1992	10:57:00	1.7072	33
02/18/1992	10:57:59	1.707	33
02/18/1992	10:57:59	1.7072	33
02/18/1992	10:57:59	1.707	33
02/18/1992	10:59:00	1.7072	33
02/18/1992	10:59:00	1.707	33
02/18/1992	11:00:00	1.7068	33
02/18/1992	11:00:00	1.7066	33
02/18/1992	11:00:00	1.7064	33
02/18/1992	11:00:59	1.7066	33
02/18/1992	11:02:00	1.707	33
02/18/1992	11:02:00	1.7064	33
02/18/1992	11:03:00	1.7062	33
02/18/1992	11:03:00	1.7058	33
02/18/1992	11:03:00	1.7056	33
02/18/1992	11:03:59	1.7058	33
02/18/1992	11:03:59	1.7056	33
02/18/1992	11:03:59	1.7058	33
02/18/1992	11:03:59	1.7054	33
02/18/1992	11:03:59	1.7052	33
02/18/1992	11:06:00	1.705	33
02/18/1992	11:06:00	1.7052	33
02/18/1992	11:06:59	1.7054	33
02/18/1992	11:07:59	1.7052	33
02/18/1992	11:09:00	1.705	33
02/18/1992	11:09:00	1.7046	33
02/18/1992	11:09:00	1.705	33
02/18/1992	11:10:00	1.7052	33
02/18/1992	11:10:00	1.705	33
02/18/1992	11:10:59	1.7056	33
02/18/1992	11:12:00	1.7054	33
02/18/1992	11:12:00	1.7052	33
02/18/1992	11:13:00	1.705	33
02/18/1992	11:13:00	1.7048	33
02/18/1992	11:13:59	1.705	33
02/18/1992	11:16:00	1.7048	33
02/18/1992	11:16:00	1.705	33
02/18/1992	11:16:00	1.7046	33
02/18/1992	11:18:00	1.706	33
02/18/1992	11:18:00	1.7058	33
02/18/1992	11:18:00	1.7056	33
02/18/1992	11:19:00	1.7058	33
02/18/1992	11:19:00	1.706	33
02/18/1992	11:19:59	1.7062	33
02/18/1992	11:20:59	1.7064	33
02/18/1992	11:20:59	1.7062	33
02/18/1992	11:22:00	1.7064	33
02/18/1992	11:23:00	1.7056	33
02/18/1992	11:25:00	1.7058	33
02/18/1992	11:26:00	1.7056	33
02/18/1992	11:26:00	1.7058	33
02/18/1992	11:26:59	1.7064	33
02/18/1992	11:26:59	1.7066	33
02/18/1992	11:26:59	1.7068	33
02/18/1992	11:28:00	1.707	33
02/18/1992	11:28:00	1.7074	33
02/18/1992	11:28:00	1.7072	33
02/18/1992	11:28:00	1.7076	33
02/18/1992	11:28:00	1.708	33
02/18/1992	11:29:00	1.7074	33
02/18/1992	11:29:59	1.708	33
02/18/1992	11:29:59	1.7082	33
02/18/1992	11:29:59	1.7084	33
02/18/1992	11:31:00	1.7082	33
02/18/1992	11:31:00	1.7084	33
02/18/1992	11:31:00	1.709	33
02/18/1992	11:31:00	1.7088	33
02/18/1992	11:31:00	1.7082	33
02/18/1992	11:31:00	1.7086	33
02/18/1992	11:32:00	1.708	33
02/18/1992	11:32:00	1.7078	33
02/18/1992	11:32:59	1.708	33
02/18/1992	11:32:59	1.7078	33
02/18/1992	11:32:59	1.7076	33
02/18/1992	11:32:59	1.7074	33
02/18/1992	11:34:00	1.7076	33
02/18/1992	11:34:00	1.7078	33
02/18/1992	11:34:00	1.7082	33
02/18/1992	11:34:00	1.708	33
02/18/1992	11:35:00	1.7078	33
02/18/1992	11:35:00	1.7076	33
02/18/1992	11:35:59	1.7074	33
02/18/1992	11:36:59	1.7072	33
02/18/1992	11:36:59	1.707	33
02/18/1992	11:39:00	1.707	33
02/18/1992	11:39:00	1.7068	33
02/18/1992	11:39:59	1.7066	33
02/18/1992	11:39:59	1.7068	33
02/18/1992	11:42:00	1.7064	33
02/18/1992	11:42:00	1.7068	33
02/18/1992	11:44:00	1.707	33
02/18/1992	11:45:59	1.7068	33
02/18/1992	11:45:59	1.7066	33
02/18/1992	11:47:00	1.7064	33
02/18/1992	11:47:00	1.7062	33
02/18/1992	11:48:59	1.706	33
02/18/1992	11:49:59	1.7062	33
02/18/1992	11:51:00	1.7058	33
02/18/1992	11:51:59	1.706	33
02/18/1992	11:51:59	1.7058	33
02/18/1992	11:54:00	1.7056	33
02/18/1992	11:55:59	1.706	33
02/18/1992	11:55:59	1.7058	33
02/18/1992	11:58:00	1.706	33
02/18/1992	11:58:00	1.7056	33
02/18/1992	11:58:59	1.7054	33
02/18/1992	12:03:00	1.7058	33
02/18/1992	12:03:00	1.7056	33
02/18/1992	12:08:00	1.706	33
02/18/1992	12:08:59	1.7058	33
02/18/1992	12:08:59	1.7054	33
02/18/1992	12:10:00	1.7052	33
02/18/1992	12:10:00	1.7056	33
02/18/1992	12:11:00	1.706	33
02/18/1992	12:11:00	1.7056	33
02/18/1992	12:11:59	1.7054	33
02/18/1992	12:13:00	1.7056	33
02/18/1992	12:13:00	1.7052	33
02/18/1992	12:13:00	1.7054	33
02/18/1992	12:14:00	1.705	33
02/18/1992	12:14:00	1.7048	33
02/18/1992	12:14:00	1.705	33
02/18/1992	12:14:59	1.7052	33
02/18/1992	12:14:59	1.7054	33
02/18/1992	12:16:00	1.7052	33
02/18/1992	12:16:00	1.7056	33
02/18/1992	12:17:59	1.7054	33
02/18/1992	12:17:59	1.7052	33
02/18/1992	12:17:59	1.7048	33
02/18/1992	12:17:59	1.705	33
02/18/1992	12:19:00	1.705	33
02/18/1992	12:20:00	1.7048	33
02/18/1992	12:20:59	1.705	33
02/18/1992	12:20:59	1.7052	33
02/18/1992	12:21:59	1.7054	33
02/18/1992	12:21:59	1.7056	33
02/18/1992	12:23:00	1.7058	33
02/18/1992	12:24:00	1.7052	33
02/18/1992	12:24:59	1.7048	33
02/18/1992	12:27:59	1.705	33
02/18/1992	12:32:00	1.7048	33
02/18/1992	12:33:00	1.7046	33
02/18/1992	12:34:59	1.7044	33
02/18/1992	12:36:59	1.7046	33
02/18/1992	12:37:59	1.7044	33
02/18/1992	12:39:00	1.7046	33
02/18/1992	12:40:59	1.7044	33
02/18/1992	12:42:00	1.7042	33
02/18/1992	12:42:00	1.704	33
02/18/1992	12:42:00	1.7038	33
02/18/1992	12:43:00	1.7034	33
02/18/1992	12:43:00	1.7032	33
02/18/1992	12:45:00	1.7038	33
02/18/1992	12:46:00	1.704	33
02/18/1992	12:46:00	1.7038	33
02/18/1992	12:48:00	1.7036	33
02/18/1992	12:49:59	1.7034	33
02/18/1992	12:49:59	1.7032	33
02/18/1992	12:49:59	1.7036	33
02/18/1992	12:49:59	1.7038	33
02/18/1992	12:50:59	1.7036	33
02/18/1992	12:52:00	1.7038	33
02/18/1992	12:53:00	1.7034	33
02/18/1992	12:53:00	1.703	33
02/18/1992	12:53:59	1.7028	33
02/18/1992	12:53:59	1.703	33
02/18/1992	12:55:00	1.7032	33
02/18/1992	12:55:00	1.703	33
02/18/1992	12:56:00	1.7028	33
02/18/1992	12:56:00	1.703	33
02/18/1992	12:56:00	1.7028	33
02/18/1992	12:56:59	1.7026	33
02/18/1992	12:58:00	1.7024	33
02/18/1992	12:58:00	1.702	33
02/18/1992	12:58:00	1.7018	33
02/18/1992	12:58:00	1.7016	33
02/18/1992	12:59:00	1.7014	33
02/18/1992	12:59:00	1.7012	33
02/18/1992	12:59:00	1.7018	33
02/18/1992	12:59:00	1.7014	33
02/18/1992	12:59:59	1.701	33
02/18/1992	12:59:59	1.7008	33
02/18/1992	12:59:59	1.701	33
02/18/1992	12:59:59	1.7008	33
02/18/1992	12:59:59	1.7006	33
02/18/1992	12:59:59	1.7008	33
02/18/1992	12:59:59	1.7006	33
02/18/1992	12:59:59	1.7008	33
02/18/1992	13:01:00	1.7006	33
02/18/1992	13:01:00	1.7004	33
02/18/1992	13:01:00	1.7006	33
02/18/1992	13:01:00	1.7008	33
02/18/1992	13:01:00	1.701	33
02/18/1992	13:01:00	1.7006	33
02/18/1992	13:02:00	1.7012	33
02/18/1992	13:02:00	1.7014	33
02/18/1992	13:02:59	1.7012	33
02/18/1992	13:02:59	1.7016	33
02/18/1992	13:02:59	1.7012	33
02/18/1992	13:02:59	1.7014	33
02/18/1992	13:04:00	1.701	33
02/18/1992	13:04:00	1.7012	33
02/18/1992	13:04:00	1.7016	33
02/18/1992	13:04:00	1.7018	33
02/18/1992	13:04:00	1.7016	33
02/18/1992	13:05:00	1.7014	33
02/18/1992	13:05:59	1.7016	33
02/18/1992	13:05:59	1.702	33
02/18/1992	13:05:59	1.7018	33
02/18/1992	13:05:59	1.7016	33
02/18/1992	13:06:59	1.702	33
02/18/1992	13:06:59	1.7022	33
02/18/1992	13:06:59	1.7024	33
02/18/1992	13:08:00	1.7022	33
02/18/1992	13:08:00	1.702	33
02/18/1992	13:08:00	1.7018	33
02/18/1992	13:08:00	1.7016	33
02/18/1992	13:09:00	1.7018	33
02/18/1992	13:09:00	1.7016	33
02/18/1992	13:09:00	1.7014	33
02/18/1992	13:09:00	1.7016	33
02/18/1992	13:09:00	1.7018	33
02/18/1992	13:09:00	1.7016	33
02/18/1992	13:09:00	1.7014	33
02/18/1992	13:09:59	1.7014	33
02/18/1992	13:11:00	1.7012	33
02/18/1992	13:11:00	1.701	33
02/18/1992	13:11:00	1.7008	33
02/18/1992	13:12:00	1.701	33
02/18/1992	13:12:00	1.7008	33
02/18/1992	13:12:00	1.7006	33
02/18/1992	13:12:00	1.7008	33
02/18/1992	13:12:00	1.7006	33
02/18/1992	13:14:00	1.701	33
02/18/1992	13:17:00	1.7016	33
02/18/1992	13:17:00	1.702	33
02/18/1992	13:18:00	1.7022	33
02/18/1992	13:18:59	1.702	33
02/18/1992	13:18:59	1.7018	33
02/18/1992	13:19:59	1.702	33
02/18/1992	13:19:59	1.7018	33
02/18/1992	13:21:59	1.702	33
02/18/1992	13:21:59	1.7022	33
02/18/1992	13:25:00	1.7024	33
02/18/1992	13:25:59	1.7026	33
02/18/1992	13:25:59	1.7024	33
02/18/1992	13:27:00	1.7026	33
02/18/1992	13:28:59	1.7024	33
02/18/1992	13:30:00	1.7022	33
02/18/1992	13:31:00	1.702	33
02/18/1992	13:31:59	1.7024	33
02/18/1992	13:34:00	1.7026	33
02/18/1992	13:37:00	1.7026	33
02/18/1992	13:38:00	1.7024	33
02/18/1992	13:41:00	1.7028	33
02/18/1992	13:41:59	1.7026	33
02/18/1992	13:41:59	1.7028	33
02/18/1992	13:41:59	1.7026	33
02/18/1992	13:47:00	1.7022	33
02/18/1992	13:47:59	1.7026	33
02/18/1992	13:49:00	1.7026	33
02/18/1992	13:49:00	1.7028	33
02/18/1992	13:49:00	1.7024	33
02/18/1992	13:50:59	1.702	33
02/18/1992	13:51:59	1.7022	33
02/18/1992	13:54:00	1.7024	33
02/18/1992	13:54:59	1.7022	33
02/18/1992	13:54:59	1.702	33
02/18/1992	13:56:00	1.7024	33
02/18/1992	13:56:00	1.7022	33
02/18/1992	13:56:00	1.702	33
02/18/1992	13:56:00	1.7018	33
02/18/1992	13:57:00	1.702	33
02/18/1992	13:57:00	1.7018	33
02/18/1992	13:57:59	1.702	33
02/18/1992	13:57:59	1.7018	33
02/18/1992	13:57:59	1.702	33
02/18/1992	13:59:00	1.7018	33
02/18/1992	13:59:00	1.7016	33
02/18/1992	13:59:00	1.7018	33
02/18/1992	13:59:00	1.702	33
02/18/1992	13:59:00	1.7018	33
02/18/1992	13:59:00	1.7016	33
02/18/1992	13:59:00	1.7018	33
02/18/1992	13:59:00	1.702	33
02/18/1992	13:59:00	1.7022	49
02/19/1992	07:19:59	1.691	41
02/19/1992	07:19:59	1.6908	33
02/19/1992	07:19:59	1.6906	33
02/19/1992	07:19:59	1.6908	33
02/19/1992	07:19:59	1.691	33
02/19/1992	07:21:00	1.6908	33
02/19/1992	07:21:00	1.6906	33
02/19/1992	07:21:00	1.6908	33
02/19/1992	07:21:59	1.6906	33
02/19/1992	07:21:59	1.6908	33
02/19/1992	07:21:59	1.6906	33
02/19/1992	07:21:59	1.6904	33
02/19/1992	07:21:59	1.6902	33
02/19/1992	07:22:59	1.6904	33
02/19/1992	07:22:59	1.6902	33
02/19/1992	07:22:59	1.6898	33
02/19/1992	07:22:59	1.69	33
02/19/1992	07:24:00	1.6898	33
02/19/1992	07:24:00	1.69	33
02/19/1992	07:24:00	1.6898	33
02/19/1992	07:24:00	1.69	33
02/19/1992	07:24:00	1.6902	33
02/19/1992	07:25:00	1.69	33
02/19/1992	07:25:00	1.6898	33
02/19/1992	07:25:00	1.69	33
02/19/1992	07:25:00	1.6902	33
02/19/1992	07:25:00	1.69	33
02/19/1992	07:25:00	1.6902	33
02/19/1992	07:25:59	1.69	33
02/19/1992	07:25:59	1.6898	33
02/19/1992	07:25:59	1.6896	33
02/19/1992	07:25:59	1.6892	33
02/19/1992	07:25:59	1.6894	33
02/19/1992	07:25:59	1.6892	33
02/19/1992	07:25:59	1.6894	33
02/19/1992	07:25:59	1.6896	33
02/19/1992	07:25:59	1.6898	33
02/19/1992	07:25:59	1.6896	33
02/19/1992	07:27:00	1.6898	33
02/19/1992	07:27:00	1.69	33
02/19/1992	07:27:00	1.6894	33
02/19/1992	07:27:00	1.6892	33
02/19/1992	07:27:00	1.689	33
02/19/1992	07:27:00	1.6892	33
02/19/1992	07:27:00	1.689	33
02/19/1992	07:27:00	1.6894	33
02/19/1992	07:28:00	1.6892	33
02/19/1992	07:28:00	1.6894	33
02/19/1992	07:28:00	1.6892	33
02/19/1992	07:28:00	1.6894	33
02/19/1992	07:28:59	1.6898	33
02/19/1992	07:28:59	1.6894	33
02/19/1992	07:28:59	1.6896	33
02/19/1992	07:28:59	1.6894	33
02/19/1992	07:28:59	1.689	33
02/19/1992	07:30:00	1.6898	33
02/19/1992	07:30:00	1.6896	33
02/19/1992	07:30:00	1.6894	33
02/19/1992	07:30:00	1.689	33
02/19/1992	07:30:00	1.6888	33
02/19/1992	07:30:00	1.688	33
02/19/1992	07:30:00	1.687	33
02/19/1992	07:30:00	1.688	33
02/19/1992	07:30:00	1.687	33
02/19/1992	07:30:00	1.6876	33
02/19/1992	07:30:00	1.687	33
02/19/1992	07:30:00	1.6876	33
02/19/1992	07:30:00	1.6876	33
02/19/1992	07:30:00	1.6884	33
02/19/1992	07:31:00	1.6872	33
02/19/1992	07:31:00	1.688	33
02/19/1992	07:31:00	1.6884	33
02/19/1992	07:31:00	1.688	33
02/19/1992	07:31:00	1.6882	33
02/19/1992	07:31:00	1.6886	33
02/19/1992	07:31:59	1.6884	33
02/19/1992	07:31:59	1.6886	33
02/19/1992	07:31:59	1.689	33
02/19/1992	07:31:59	1.69	33
02/19/1992	07:31:59	1.6894	33
02/19/1992	07:31:59	1.6898	33
02/19/1992	07:31:59	1.69	33
02/19/1992	07:31:59	1.6902	33
02/19/1992	07:31:59	1.69	33
02/19/1992	07:33:00	1.6898	33
02/19/1992	07:33:00	1.69	33
02/19/1992	07:33:00	1.6904	33
02/19/1992	07:33:00	1.6906	33
02/19/1992	07:33:00	1.6908	33
02/19/1992	07:33:00	1.6906	33
02/19/1992	07:34:00	1.6908	33
02/19/1992	07:34:00	1.691	33
02/19/1992	07:34:00	1.6912	33
02/19/1992	07:34:00	1.691	33
02/19/1992	07:34:00	1.6912	33
02/19/1992	07:34:59	1.6914	33
02/19/1992	07:34:59	1.6916	33
02/19/1992	07:34:59	1.6918	33
02/19/1992	07:34:59	1.6916	33
02/19/1992	07:34:59	1.6918	33
02/19/1992	07:34:59	1.6916	33
02/19/1992	07:35:59	1.6918	33
02/19/1992	07:35:59	1.6916	33
02/19/1992	07:35:59	1.6918	33
02/19/1992	07:35:59	1.6916	33
02/19/1992	07:37:00	1.6918	33
02/19/1992	07:37:00	1.692	33
02/19/1992	07:37:00	1.6922	33
02/19/1992	07:37:00	1.692	33
02/19/1992	07:37:00	1.6918	33
02/19/1992	07:38:00	1.6914	33
02/19/1992	07:38:00	1.6916	33
02/19/1992	07:38:00	1.6916	33
02/19/1992	07:38:00	1.6914	33
02/19/1992	07:38:00	1.6912	33
02/19/1992	07:38:59	1.6914	33
02/19/1992	07:38:59	1.691	33
02/19/1992	07:38:59	1.6908	33
02/19/1992	07:38:59	1.6906	33
02/19/1992	07:38:59	1.691	33
02/19/1992	07:40:00	1.6906	33
02/19/1992	07:40:00	1.6912	33
02/19/1992	07:40:00	1.691	33
02/19/1992	07:40:00	1.6908	33
02/19/1992	07:40:00	1.691	33
02/19/1992	07:40:00	1.6906	33
02/19/1992	07:40:00	1.691	33
02/19/1992	07:41:00	1.6908	33
02/19/1992	07:41:00	1.691	33
02/19/1992	07:41:59	1.6908	33
02/19/1992	07:41:59	1.6906	33
02/19/1992	07:41:59	1.6904	33
02/19/1992	07:41:59	1.6902	33
02/19/1992	07:43:00	1.69	33
02/19/1992	07:43:00	1.6896	33
02/19/1992	07:43:00	1.6898	33
02/19/1992	07:43:00	1.6896	33
02/19/1992	07:44:00	1.6898	33
02/19/1992	07:44:00	1.69	33
02/19/1992	07:44:00	1.6902	33
02/19/1992	07:44:00	1.69	33
02/19/1992	07:44:00	1.6908	33
02/19/1992	07:44:59	1.6906	33
02/19/1992	07:44:59	1.6908	33
02/19/1992	07:46:00	1.6902	33
02/19/1992	07:46:00	1.6906	33
02/19/1992	07:47:00	1.6908	33
02/19/1992	07:47:59	1.691	33
02/19/1992	07:47:59	1.6908	33
02/19/1992	07:49:00	1.6912	33
02/19/1992	07:50:00	1.6908	33
02/19/1992	07:50:00	1.6914	33
02/19/1992	07:50:00	1.6916	33
02/19/1992	07:50:59	1.6912	33
02/19/1992	07:50:59	1.6916	33
02/19/1992	07:51:59	1.6918	33
02/19/1992	07:51:59	1.692	33
02/19/1992	07:53:00	1.6916	33
02/19/1992	07:53:00	1.6918	33
02/19/1992	07:54:00	1.6922	33
02/19/1992	07:54:00	1.6924	33
02/19/1992	07:54:00	1.6926	33
02/19/1992	07:54:00	1.693	33
02/19/1992	07:54:59	1.6928	33
02/19/1992	07:54:59	1.6924	33
02/19/1992	07:54:59	1.6926	33
02/19/1992	07:54:59	1.6928	33
02/19/1992	07:54:59	1.6926	33
02/19/1992	07:56:00	1.6918	33
02/19/1992	07:56:00	1.692	33
02/19/1992	07:56:00	1.6922	33
02/19/1992	07:57:00	1.692	33
02/19/1992	07:57:00	1.6918	33
02/19/1992	07:57:59	1.692	33
02/19/1992	07:59:00	1.6912	33
02/19/1992	07:59:00	1.6914	33
02/19/1992	07:59:00	1.6912	33
02/19/1992	07:59:00	1.6914	33
02/19/1992	08:00:00	1.691	33
02/19/1992	08:00:00	1.6912	33
02/19/1992	08:00:59	1.691	33
02/19/1992	08:00:59	1.6912	33
02/19/1992	08:00:59	1.691	33
02/19/1992	08:02:00	1.6904	33
02/19/1992	08:02:00	1.6908	33
02/19/1992	08:02:00	1.6906	33
02/19/1992	08:02:00	1.6908	33
02/19/1992	08:02:00	1.6906	33
02/19/1992	08:02:00	1.6904	33
02/19/1992	08:03:00	1.6902	33
02/19/1992	08:03:00	1.6904	33
02/19/1992	08:03:00	1.6906	33
02/19/1992	08:03:59	1.6904	33
02/19/1992	08:03:59	1.6902	33
02/19/1992	08:03:59	1.69	33
02/19/1992	08:03:59	1.6906	33
02/19/1992	08:03:59	1.6904	33
02/19/1992	08:03:59	1.6908	33
02/19/1992	08:06:00	1.691	33
02/19/1992	08:06:00	1.6908	33
02/19/1992	08:06:00	1.6912	33
02/19/1992	08:06:59	1.6914	33
02/19/1992	08:06:59	1.691	33
02/19/1992	08:07:59	1.6912	33
02/19/1992	08:07:59	1.691	33
02/19/1992	08:09:00	1.6912	33
02/19/1992	08:09:00	1.691	33
02/19/1992	08:09:00	1.6912	33
02/19/1992	08:09:00	1.6914	33
02/19/1992	08:09:00	1.6916	33
02/19/1992	08:10:00	1.6914	33
02/19/1992	08:10:59	1.6914	33
02/19/1992	08:12:00	1.6912	33
02/19/1992	08:12:00	1.6918	33
02/19/1992	08:13:00	1.692	33
02/19/1992	08:13:00	1.6916	33
02/19/1992	08:13:59	1.691	33
02/19/1992	08:15:00	1.6908	33
02/19/1992	08:15:00	1.691	33
02/19/1992	08:15:00	1.6908	33
02/19/1992	08:16:00	1.6906	33
02/19/1992	08:16:00	1.6904	33
02/19/1992	08:16:00	1.6902	33
02/19/1992	08:16:00	1.6904	33
02/19/1992	08:16:59	1.6908	33
02/19/1992	08:18:00	1.6904	33
02/19/1992	08:19:00	1.6906	33
02/19/1992	08:19:00	1.6908	33
02/19/1992	08:19:00	1.6906	33
02/19/1992	08:19:59	1.6908	33
02/19/1992	08:19:59	1.6906	33
02/19/1992	08:20:59	1.6902	33
02/19/1992	08:22:00	1.6906	33
02/19/1992	08:22:00	1.6902	33
02/19/1992	08:22:00	1.69	33
02/19/1992	08:22:00	1.6898	33
02/19/1992	08:23:00	1.69	33
02/19/1992	08:23:00	1.6902	33
02/19/1992	08:23:00	1.6904	33
02/19/1992	08:23:00	1.6902	33
02/19/1992	08:23:59	1.6906	33
02/19/1992	08:23:59	1.6902	33
02/19/1992	08:23:59	1.69	33
02/19/1992	08:23:59	1.6902	33
02/19/1992	08:23:59	1.6904	33
02/19/1992	08:25:00	1.6906	33
02/19/1992	08:26:00	1.6904	33
02/19/1992	08:26:59	1.6906	33
02/19/1992	08:26:59	1.6908	33
02/19/1992	08:28:00	1.6908	33
02/19/1992	08:28:00	1.691	33
02/19/1992	08:28:00	1.6912	33
02/19/1992	08:29:00	1.691	33
02/19/1992	08:29:00	1.6914	33
02/19/1992	08:29:00	1.6916	33
02/19/1992	08:29:59	1.6914	33
02/19/1992	08:29:59	1.6912	33
02/19/1992	08:31:00	1.6916	33
02/19/1992	08:32:00	1.692	33
02/19/1992	08:32:59	1.692	33
02/19/1992	08:32:59	1.6918	33
02/19/1992	08:34:00	1.6916	33
02/19/1992	08:34:00	1.6914	33
02/19/1992	08:34:00	1.692	33
02/19/1992	08:35:00	1.6922	33
02/19/1992	08:35:00	1.6924	33
02/19/1992	08:35:00	1.6922	33
02/19/1992	08:35:00	1.692	33
02/19/1992	08:35:59	1.6922	33
02/19/1992	08:35:59	1.692	33
02/19/1992	08:36:59	1.6928	33
02/19/1992	08:36:59	1.6924	33
02/19/1992	08:38:00	1.692	33
02/19/1992	08:39:59	1.692	33
02/19/1992	08:39:59	1.6916	33
02/19/1992	08:41:00	1.6914	33
02/19/1992	08:41:00	1.6916	33
02/19/1992	08:42:59	1.6914	33
02/19/1992	08:42:59	1.6912	33
02/19/1992	08:42:59	1.6916	33
02/19/1992	08:47:00	1.6914	33
02/19/1992	08:47:00	1.6916	33
02/19/1992	08:48:00	1.6912	33
02/19/1992	08:49:59	1.6914	33
02/19/1992	08:51:00	1.6912	33
02/19/1992	08:51:59	1.691	33
02/19/1992	08:52:59	1.6908	33
02/19/1992	08:52:59	1.6906	33
02/19/1992	08:54:00	1.6904	33
02/19/1992	08:54:00	1.6906	33
02/19/1992	08:54:00	1.6908	33
02/19/1992	08:55:00	1.6904	33
02/19/1992	08:55:00	1.6902	33
02/19/1992	08:55:59	1.6904	33
02/19/1992	08:55:59	1.6902	33
02/19/1992	08:58:00	1.69	33
02/19/1992	08:58:00	1.6898	33
02/19/1992	08:58:00	1.69	33
02/19/1992	08:58:59	1.69	33
02/19/1992	08:58:59	1.6898	33
02/19/1992	08:58:59	1.6896	33
02/19/1992	08:58:59	1.6898	33
02/19/1992	09:00:00	1.6896	33
02/19/1992	09:00:00	1.6894	33
02/19/1992	09:00:00	1.6892	33
02/19/1992	09:00:00	1.689	33
02/19/1992	09:00:00	1.6892	33
02/19/1992	09:00:00	1.6894	33
02/19/1992	09:01:00	1.6892	33
02/19/1992	09:01:00	1.689	33
02/19/1992	09:01:00	1.6888	33
02/19/1992	09:01:00	1.6886	33
02/19/1992	09:01:00	1.6888	33
02/19/1992	09:01:00	1.689	33
02/19/1992	09:01:00	1.6892	33
02/19/1992	09:01:59	1.689	33
02/19/1992	09:01:59	1.6892	33
02/19/1992	09:01:59	1.6884	33
02/19/1992	09:03:00	1.6882	33
02/19/1992	09:03:00	1.688	33
02/19/1992	09:03:00	1.6882	33
02/19/1992	09:03:00	1.6884	33
02/19/1992	09:03:00	1.6882	33
02/19/1992	09:03:00	1.6884	33
02/19/1992	09:03:00	1.6886	33
02/19/1992	09:03:00	1.6884	33
02/19/1992	09:04:00	1.6886	33
02/19/1992	09:04:00	1.6888	33
02/19/1992	09:04:00	1.6884	33
02/19/1992	09:04:00	1.688	33
02/19/1992	09:04:00	1.6878	33
02/19/1992	09:04:00	1.6876	33
02/19/1992	09:04:00	1.6882	33
02/19/1992	09:04:59	1.6874	33
02/19/1992	09:04:59	1.6872	33
02/19/1992	09:04:59	1.687	33
02/19/1992	09:04:59	1.6868	33
02/19/1992	09:04:59	1.6866	33
02/19/1992	09:04:59	1.6864	33
02/19/1992	09:04:59	1.6862	33
02/19/1992	09:04:59	1.686	33
02/19/1992	09:04:59	1.6862	33
02/19/1992	09:04:59	1.6864	33
02/19/1992	09:04:59	1.6866	33
02/19/1992	09:05:59	1.687	33
02/19/1992	09:05:59	1.6866	33
02/19/1992	09:05:59	1.6864	33
02/19/1992	09:05:59	1.6866	33
02/19/1992	09:05:59	1.6862	33
02/19/1992	09:05:59	1.686	33
02/19/1992	09:07:00	1.6858	33
02/19/1992	09:07:00	1.685	33
02/19/1992	09:07:00	1.6848	33
02/19/1992	09:07:00	1.6846	33
02/19/1992	09:07:00	1.684	33
02/19/1992	09:07:00	1.685	33
02/19/1992	09:07:00	1.686	33
02/19/1992	09:07:00	1.6842	33
02/19/1992	09:08:00	1.6856	33
02/19/1992	09:08:00	1.6854	33
02/19/1992	09:08:00	1.6856	33
02/19/1992	09:08:00	1.686	33
02/19/1992	09:08:00	1.6852	33
02/19/1992	09:08:00	1.6856	33
02/19/1992	09:08:59	1.6854	33
02/19/1992	09:08:59	1.6852	33
02/19/1992	09:08:59	1.6854	33
02/19/1992	09:08:59	1.686	33
02/19/1992	09:08:59	1.6862	33
02/19/1992	09:08:59	1.685	33
02/19/1992	09:08:59	1.6864	33
02/19/1992	09:08:59	1.6862	33
02/19/1992	09:08:59	1.686	33
02/19/1992	09:10:00	1.6862	33
02/19/1992	09:10:00	1.6864	33
02/19/1992	09:10:00	1.6866	33
02/19/1992	09:10:00	1.6862	33
02/19/1992	09:10:00	1.6866	33
02/19/1992	09:11:00	1.6868	33
02/19/1992	09:11:00	1.6866	33
02/19/1992	09:11:59	1.6864	33
02/19/1992	09:11:59	1.6866	33
02/19/1992	09:11:59	1.6868	33
02/19/1992	09:11:59	1.6866	33
02/19/1992	09:11:59	1.6864	33
02/19/1992	09:13:00	1.6866	33
02/19/1992	09:13:00	1.6864	33
02/19/1992	09:14:00	1.6868	33
02/19/1992	09:14:00	1.6864	33
02/19/1992	09:14:00	1.6862	33
02/19/1992	09:14:59	1.6864	33
02/19/1992	09:14:59	1.686	33
02/19/1992	09:14:59	1.6866	33
02/19/1992	09:14:59	1.6868	33
02/19/1992	09:14:59	1.687	33
02/19/1992	09:16:00	1.6874	33
02/19/1992	09:16:00	1.6872	33
02/19/1992	09:16:00	1.6874	33
02/19/1992	09:16:00	1.6876	33
02/19/1992	09:16:00	1.6878	33
02/19/1992	09:17:00	1.6876	33
02/19/1992	09:17:00	1.6874	33
02/19/1992	09:17:00	1.6872	33
02/19/1992	09:17:59	1.6874	33
02/19/1992	09:17:59	1.6872	33
02/19/1992	09:19:00	1.687	33
02/19/1992	09:20:00	1.6874	33
02/19/1992	09:20:59	1.6876	33
02/19/1992	09:20:59	1.6872	33
02/19/1992	09:21:59	1.687	33
02/19/1992	09:23:00	1.6872	33
02/19/1992	09:23:00	1.6874	33
02/19/1992	09:24:00	1.6872	33
02/19/1992	09:24:00	1.6874	33
02/19/1992	09:24:00	1.6876	33
02/19/1992	09:24:00	1.6874	33
02/19/1992	09:24:59	1.6876	33
02/19/1992	09:24:59	1.6874	33
02/19/1992	09:24:59	1.6878	33
02/19/1992	09:26:00	1.6876	33
02/19/1992	09:26:00	1.6874	33
02/19/1992	09:26:00	1.6872	33
02/19/1992	09:27:00	1.6874	33
02/19/1992	09:27:00	1.687	33
02/19/1992	09:27:00	1.6868	33
02/19/1992	09:27:00	1.6866	33
02/19/1992	09:27:00	1.6874	33
02/19/1992	09:27:00	1.6868	33
02/19/1992	09:29:00	1.687	33
02/19/1992	09:30:00	1.6874	33
02/19/1992	09:30:59	1.6872	33
02/19/1992	09:30:59	1.687	33
02/19/1992	09:30:59	1.6868	33
02/19/1992	09:33:00	1.6864	33
02/19/1992	09:33:00	1.6866	33
02/19/1992	09:33:59	1.6868	33
02/19/1992	09:36:00	1.6872	33
02/19/1992	09:36:00	1.6874	33
02/19/1992	09:39:00	1.6864	33
02/19/1992	09:39:00	1.6868	33
02/19/1992	09:39:00	1.6864	33
02/19/1992	09:40:00	1.6868	33
02/19/1992	09:40:00	1.6864	33
02/19/1992	09:40:00	1.6862	33
02/19/1992	09:40:59	1.686	33
02/19/1992	09:40:59	1.6858	33
02/19/1992	09:40:59	1.6856	33
02/19/1992	09:40:59	1.686	33
02/19/1992	09:40:59	1.6858	33
02/19/1992	09:40:59	1.6862	33
02/19/1992	09:43:00	1.6864	33
02/19/1992	09:43:00	1.6862	33
02/19/1992	09:43:59	1.6864	33
02/19/1992	09:46:00	1.6866	33
02/19/1992	09:46:00	1.6864	33
02/19/1992	09:46:00	1.6866	33
02/19/1992	09:48:00	1.6864	33
02/19/1992	09:49:00	1.6864	33
02/19/1992	09:49:59	1.6864	33
02/19/1992	09:49:59	1.6862	33
02/19/1992	09:49:59	1.6866	33
02/19/1992	09:50:59	1.687	33
02/19/1992	09:50:59	1.6872	33
02/19/1992	09:50:59	1.6878	33
02/19/1992	09:50:59	1.6876	33
02/19/1992	09:52:00	1.6874	33
02/19/1992	09:52:00	1.6872	33
02/19/1992	09:52:00	1.6876	33
02/19/1992	09:52:00	1.6878	33
02/19/1992	09:52:00	1.688	33
02/19/1992	09:53:00	1.6884	33
02/19/1992	09:53:00	1.6886	33
02/19/1992	09:53:00	1.6888	33
02/19/1992	09:53:00	1.6886	33
02/19/1992	09:53:59	1.6884	33
02/19/1992	09:55:00	1.6874	33
02/19/1992	09:56:00	1.6878	33
02/19/1992	09:56:00	1.6874	33
02/19/1992	09:58:00	1.6876	33
02/19/1992	09:59:00	1.6874	33
02/19/1992	09:59:00	1.6872	33
02/19/1992	09:59:59	1.687	33
02/19/1992	10:01:00	1.6864	33
02/19/1992	10:01:00	1.6866	33
02/19/1992	10:02:59	1.6864	33
02/19/1992	10:05:59	1.686	33
02/19/1992	10:05:59	1.6856	33
02/19/1992	10:05:59	1.685	33
02/19/1992	10:06:59	1.6854	33
02/19/1992	10:06:59	1.685	33
02/19/1992	10:06:59	1.6846	33
02/19/1992	10:08:00	1.685	33
02/19/1992	10:08:00	1.6854	33
02/19/1992	10:08:00	1.6856	33
02/19/1992	10:08:00	1.685	33
02/19/1992	10:08:00	1.6848	33
02/19/1992	10:09:00	1.685	33
02/19/1992	10:09:00	1.6848	33
02/19/1992	10:09:00	1.685	33
02/19/1992	10:09:00	1.6854	33
02/19/1992	10:09:00	1.6856	33
02/19/1992	10:09:00	1.6854	33
02/19/1992	10:09:59	1.6856	33
02/19/1992	10:09:59	1.6858	33
02/19/1992	10:11:00	1.6856	33
02/19/1992	10:11:00	1.6854	33
02/19/1992	10:12:00	1.685	33
02/19/1992	10:12:00	1.6854	33
02/19/1992	10:12:00	1.685	33
02/19/1992	10:12:00	1.6856	33
02/19/1992	10:12:00	1.6852	33
02/19/1992	10:12:59	1.685	33
02/19/1992	10:12:59	1.6846	33
02/19/1992	10:12:59	1.6842	33
02/19/1992	10:14:00	1.6842	33
02/19/1992	10:14:00	1.684	33
02/19/1992	10:14:00	1.6842	33
02/19/1992	10:14:00	1.6844	33
02/19/1992	10:15:00	1.6846	33
02/19/1992	10:15:00	1.6844	33
02/19/1992	10:15:00	1.6842	33
02/19/1992	10:15:00	1.684	33
02/19/1992	10:15:00	1.6842	33
02/19/1992	10:15:00	1.684	33
02/19/1992	10:15:59	1.6846	33
02/19/1992	10:15:59	1.6844	33
02/19/1992	10:15:59	1.684	33
02/19/1992	10:17:00	1.6844	33
02/19/1992	10:17:00	1.6846	33
02/19/1992	10:17:00	1.685	33
02/19/1992	10:17:00	1.6852	33
02/19/1992	10:17:00	1.685	33
02/19/1992	10:18:00	1.6854	33
02/19/1992	10:18:00	1.685	33
02/19/1992	10:18:00	1.6852	33
02/19/1992	10:18:00	1.685	33
02/19/1992	10:18:59	1.6852	33
02/19/1992	10:18:59	1.6854	33
02/19/1992	10:18:59	1.685	33
02/19/1992	10:18:59	1.6848	33
02/19/1992	10:18:59	1.6846	33
02/19/1992	10:18:59	1.6844	33
02/19/1992	10:19:59	1.6848	33
02/19/1992	10:19:59	1.685	33
02/19/1992	10:19:59	1.6854	33
02/19/1992	10:19:59	1.6856	33
02/19/1992	10:21:00	1.6854	33
02/19/1992	10:21:00	1.6852	33
02/19/1992	10:21:00	1.6854	33
02/19/1992	10:21:59	1.6852	33
02/19/1992	10:21:59	1.6854	33
02/19/1992	10:21:59	1.6852	33
02/19/1992	10:21:59	1.6856	33
02/19/1992	10:24:00	1.686	33
02/19/1992	10:24:00	1.6858	33
02/19/1992	10:24:00	1.686	33
02/19/1992	10:24:00	1.6858	33
02/19/1992	10:24:00	1.686	33
02/19/1992	10:24:00	1.6864	33
02/19/1992	10:24:00	1.6856	33
02/19/1992	10:25:00	1.686	33
02/19/1992	10:25:59	1.6862	33
02/19/1992	10:27:00	1.6862	33
02/19/1992	10:28:00	1.686	33
02/19/1992	10:28:00	1.6858	33
02/19/1992	10:28:00	1.686	33
02/19/1992	10:28:59	1.6856	33
02/19/1992	10:31:59	1.686	33
02/19/1992	10:31:59	1.6862	33
02/19/1992	10:31:59	1.6864	33
02/19/1992	10:34:00	1.6862	33
02/19/1992	10:34:00	1.686	33
02/19/1992	10:34:59	1.6862	33
02/19/1992	10:35:59	1.686	33
02/19/1992	10:35:59	1.6856	33
02/19/1992	10:37:00	1.686	33
02/19/1992	10:38:00	1.6858	33
02/19/1992	10:38:59	1.686	33
02/19/1992	10:40:00	1.6862	33
02/19/1992	10:41:00	1.6858	33
02/19/1992	10:41:00	1.6854	33
02/19/1992	10:41:00	1.6856	33
02/19/1992	10:41:59	1.6858	33
02/19/1992	10:44:59	1.6864	33
02/19/1992	10:44:59	1.6866	33
02/19/1992	10:44:59	1.6862	33
02/19/1992	10:46:00	1.686	33
02/19/1992	10:46:00	1.6854	33
02/19/1992	10:46:00	1.6852	33
02/19/1992	10:46:00	1.685	33
02/19/1992	10:47:00	1.6848	33
02/19/1992	10:47:59	1.6846	33
02/19/1992	10:49:00	1.685	33
02/19/1992	10:49:00	1.6852	33
02/19/1992	10:50:00	1.6854	33
02/19/1992	10:50:00	1.6856	33
02/19/1992	10:53:00	1.686	33
02/19/1992	10:54:00	1.686	33
02/19/1992	10:54:00	1.6858	33
02/19/1992	10:54:00	1.6856	33
02/19/1992	10:54:59	1.6858	33
02/19/1992	10:54:59	1.686	33
02/19/1992	11:00:59	1.6858	33
02/19/1992	11:02:00	1.686	33
02/19/1992	11:06:00	1.6858	33
02/19/1992	11:07:59	1.686	33
02/19/1992	11:10:00	1.6864	33
02/19/1992	11:10:59	1.6862	33
02/19/1992	11:12:00	1.6866	33
02/19/1992	11:13:00	1.687	33
02/19/1992	11:13:00	1.6872	33
02/19/1992	11:13:59	1.687	33
02/19/1992	11:15:00	1.687	33
02/19/1992	11:16:00	1.6868	33
02/19/1992	11:16:59	1.6866	33
02/19/1992	11:16:59	1.6864	33
02/19/1992	11:16:59	1.6868	33
02/19/1992	11:16:59	1.6866	33
02/19/1992	11:19:59	1.6864	33
02/19/1992	11:19:59	1.6862	33
02/19/1992	11:20:59	1.6864	33
02/19/1992	11:20:59	1.6862	33
02/19/1992	11:22:00	1.6866	33
02/19/1992	11:22:00	1.6864	33
02/19/1992	11:23:00	1.6862	33
02/19/1992	11:23:59	1.686	33
02/19/1992	11:23:59	1.6862	33
02/19/1992	11:26:00	1.686	33
02/19/1992	11:28:00	1.6858	33
02/19/1992	11:29:59	1.686	33
02/19/1992	11:32:59	1.6854	33
02/19/1992	11:35:00	1.6856	33
02/19/1992	11:35:59	1.6858	33
02/19/1992	11:38:00	1.6854	33
02/19/1992	11:38:00	1.6852	33
02/19/1992	11:39:00	1.685	33
02/19/1992	11:39:00	1.6846	33
02/19/1992	11:39:00	1.6844	33
02/19/1992	11:39:00	1.6842	33
02/19/1992	11:39:00	1.684	33
02/19/1992	11:39:59	1.6842	33
02/19/1992	11:39:59	1.684	33
02/19/1992	11:39:59	1.6838	33
02/19/1992	11:39:59	1.684	33
02/19/1992	11:39:59	1.6844	33
02/19/1992	11:41:00	1.6846	33
02/19/1992	11:42:00	1.6848	33
02/19/1992	11:42:59	1.6844	33
02/19/1992	11:42:59	1.6846	33
02/19/1992	11:44:00	1.6844	33
02/19/1992	11:45:00	1.6846	33
02/19/1992	11:45:00	1.6848	33
02/19/1992	11:48:00	1.6846	33
02/19/1992	11:48:59	1.6848	33
02/19/1992	11:49:59	1.6844	33
02/19/1992	11:51:00	1.684	33
02/19/1992	11:51:59	1.6838	33
02/19/1992	11:51:59	1.6836	33
02/19/1992	11:52:59	1.6838	33
02/19/1992	11:52:59	1.6836	33
02/19/1992	11:52:59	1.6832	33
02/19/1992	11:52:59	1.6838	33
02/19/1992	11:52:59	1.684	33
02/19/1992	11:52:59	1.6836	33
02/19/1992	11:52:59	1.6838	33
02/19/1992	11:54:00	1.684	33
02/19/1992	11:54:00	1.6838	33
02/19/1992	11:55:00	1.6836	33
02/19/1992	11:55:59	1.6834	33
02/19/1992	11:55:59	1.6832	33
02/19/1992	11:57:00	1.6836	33
02/19/1992	11:57:00	1.6834	33
02/19/1992	11:57:00	1.6832	33
02/19/1992	11:57:00	1.683	33
02/19/1992	11:57:00	1.6828	33
02/19/1992	11:58:00	1.6826	33
02/19/1992	11:58:00	1.6824	33
02/19/1992	11:58:00	1.6822	33
02/19/1992	11:58:00	1.6824	33
02/19/1992	11:58:00	1.6826	33
02/19/1992	11:58:00	1.6822	33
02/19/1992	11:58:00	1.6826	33
02/19/1992	11:58:00	1.6828	33
02/19/1992	11:58:59	1.683	33
02/19/1992	11:58:59	1.6832	33
02/19/1992	11:58:59	1.6834	33
02/19/1992	11:58:59	1.6836	33
02/19/1992	11:58:59	1.6832	33
02/19/1992	11:58:59	1.683	33
02/19/1992	12:00:00	1.6832	33
02/19/1992	12:01:00	1.6828	33
02/19/1992	12:01:00	1.6832	33
02/19/1992	12:01:59	1.6834	33
02/19/1992	12:01:59	1.683	33
02/19/1992	12:01:59	1.6832	33
02/19/1992	12:01:59	1.6834	33
02/19/1992	12:03:00	1.6832	33
02/19/1992	12:03:00	1.683	33
02/19/1992	12:03:00	1.6834	33
02/19/1992	12:04:00	1.6836	33
02/19/1992	12:04:00	1.684	33
02/19/1992	12:04:00	1.6842	33
02/19/1992	12:04:00	1.6838	33
02/19/1992	12:04:59	1.684	33
02/19/1992	12:05:59	1.6836	33
02/19/1992	12:07:00	1.6834	33
02/19/1992	12:08:59	1.6832	33
02/19/1992	12:08:59	1.683	33
02/19/1992	12:10:00	1.6828	33
02/19/1992	12:10:00	1.683	33
02/19/1992	12:10:00	1.6828	33
02/19/1992	12:11:00	1.683	33
02/19/1992	12:11:00	1.6832	33
02/19/1992	12:11:00	1.683	33
02/19/1992	12:11:00	1.6834	33
02/19/1992	12:11:59	1.683	33
02/19/1992	12:11:59	1.6828	33
02/19/1992	12:13:00	1.683	33
02/19/1992	12:13:00	1.6828	33
02/19/1992	12:13:00	1.683	33
02/19/1992	12:17:00	1.6834	33
02/19/1992	12:17:00	1.6836	33
02/19/1992	12:17:00	1.6838	33
02/19/1992	12:19:00	1.6836	33
02/19/1992	12:20:00	1.6834	33
02/19/1992	12:20:00	1.6832	33
02/19/1992	12:20:59	1.683	33
02/19/1992	12:20:59	1.6834	33
02/19/1992	12:21:59	1.6832	33
02/19/1992	12:21:59	1.683	33
02/19/1992	12:23:00	1.6832	33
02/19/1992	12:23:00	1.6834	33
02/19/1992	12:23:00	1.6828	33
02/19/1992	12:24:00	1.6838	33
02/19/1992	12:24:00	1.6834	33
02/19/1992	12:26:00	1.6838	33
02/19/1992	12:27:00	1.6836	33
02/19/1992	12:27:00	1.6834	33
02/19/1992	12:27:59	1.6836	33
02/19/1992	12:27:59	1.6832	33
02/19/1992	12:27:59	1.683	33
02/19/1992	12:29:00	1.6828	33
02/19/1992	12:29:00	1.6826	33
02/19/1992	12:29:00	1.6828	33
02/19/1992	12:30:59	1.6824	33
02/19/1992	12:30:59	1.6822	33
02/19/1992	12:30:59	1.682	33
02/19/1992	12:32:00	1.6822	33
02/19/1992	12:32:00	1.6824	33
02/19/1992	12:33:00	1.6826	33
02/19/1992	12:33:00	1.6832	33
02/19/1992	12:33:59	1.6834	33
02/19/1992	12:33:59	1.6832	33
02/19/1992	12:33:59	1.683	33
02/19/1992	12:37:59	1.6834	33
02/19/1992	12:37:59	1.6832	33
02/19/1992	12:40:00	1.6834	33
02/19/1992	12:40:00	1.6836	33
02/19/1992	12:42:00	1.684	33
02/19/1992	12:45:00	1.6844	33
02/19/1992	12:46:00	1.6846	33
02/19/1992	12:46:00	1.6844	33
02/19/1992	12:46:59	1.6846	33
02/19/1992	12:46:59	1.6844	33
02/19/1992	12:49:59	1.6842	33
02/19/1992	12:50:59	1.6844	33
02/19/1992	12:53:00	1.6842	33
02/19/1992	12:56:00	1.6844	33
02/19/1992	12:58:00	1.6846	33
02/19/1992	13:01:00	1.685	33
02/19/1992	13:01:00	1.6848	33
02/19/1992	13:02:59	1.6842	33
02/19/1992	13:05:00	1.684	33
02/19/1992	13:05:00	1.6838	33
02/19/1992	13:05:59	1.6838	33
02/19/1992	13:06:59	1.6842	33
02/19/1992	13:08:00	1.6846	33
02/19/1992	13:09:00	1.6848	33
02/19/1992	13:09:59	1.685	33
02/19/1992	13:15:00	1.6842	33
02/19/1992	13:15:00	1.6846	33
02/19/1992	13:17:00	1.6844	33
02/19/1992	13:17:00	1.684	33
02/19/1992	13:18:00	1.6844	33
02/19/1992	13:18:00	1.6846	33
02/19/1992	13:21:00	1.6842	33
02/19/1992	13:21:00	1.6844	33
02/19/1992	13:22:59	1.6846	33
02/19/1992	13:25:00	1.6844	33
02/19/1992	13:27:00	1.6842	33
02/19/1992	13:27:00	1.6844	33
02/19/1992	13:28:59	1.6846	33
02/19/1992	13:30:00	1.6844	33
02/19/1992	13:31:00	1.6842	33
02/19/1992	13:31:59	1.6846	33
02/19/1992	13:33:00	1.6848	33
02/19/1992	13:33:00	1.6846	33
02/19/1992	13:34:59	1.6848	33
02/19/1992	13:35:59	1.6844	33
02/19/1992	13:38:00	1.6846	33
02/19/1992	13:38:00	1.6844	33
02/19/1992	13:38:00	1.6842	33
02/19/1992	13:41:00	1.6844	33
02/19/1992	13:41:00	1.6846	33
02/19/1992	13:41:59	1.6842	33
02/19/1992	13:41:59	1.684	33
02/19/1992	13:41:59	1.6842	33
02/19/1992	13:44:59	1.6836	33
02/19/1992	13:46:00	1.684	33
02/19/1992	13:46:00	1.6842	33
02/19/1992	13:46:00	1.684	33
02/19/1992	13:46:00	1.6842	33
02/19/1992	13:46:00	1.6844	33
02/19/1992	13:46:00	1.684	33
02/19/1992	13:47:00	1.6842	33
02/19/1992	13:47:59	1.684	33
02/19/1992	13:47:59	1.6842	33
02/19/1992	13:49:00	1.684	33
02/19/1992	13:49:00	1.6842	33
02/19/1992	13:50:00	1.684	33
02/19/1992	13:50:59	1.6842	33
02/19/1992	13:51:59	1.684	33
02/19/1992	13:54:59	1.6836	33
02/19/1992	13:54:59	1.6834	33
02/19/1992	13:54:59	1.6836	33
02/19/1992	13:54:59	1.6838	33
02/19/1992	13:56:00	1.6836	33
02/19/1992	13:56:00	1.684	33
02/19/1992	13:56:00	1.6836	33
02/19/1992	13:56:00	1.6838	33
02/19/1992	13:56:00	1.6836	33
02/19/1992	13:57:00	1.6838	33
02/19/1992	13:57:00	1.6842	33
02/19/1992	13:57:00	1.684	33
02/19/1992	13:57:59	1.6838	33
02/19/1992	13:57:59	1.684	33
02/19/1992	13:57:59	1.6842	33
02/19/1992	13:57:59	1.6844	33
02/19/1992	13:57:59	1.6842	33
02/19/1992	13:59:00	1.6844	33
02/19/1992	13:59:00	1.6846	33
02/19/1992	13:59:00	1.6848	33
02/19/1992	13:59:00	1.685	33
02/19/1992	13:59:00	1.6848	33
02/19/1992	13:59:00	1.6846	33
02/19/1992	13:59:00	1.6844	33
02/19/1992	13:59:00	1.6846	49
02/20/1992	07:19:59	1.6814	41
02/20/1992	07:19:59	1.6812	33
02/20/1992	07:19:59	1.6816	33
02/20/1992	07:19:59	1.6818	33
02/20/1992	07:19:59	1.6816	33
02/20/1992	07:21:00	1.6814	33
02/20/1992	07:21:00	1.6812	33
02/20/1992	07:21:00	1.6814	33
02/20/1992	07:21:00	1.6816	33
02/20/1992	07:21:59	1.6818	33
02/20/1992	07:22:59	1.6816	33
02/20/1992	07:22:59	1.6814	33
02/20/1992	07:22:59	1.6816	33
02/20/1992	07:22:59	1.6814	33
02/20/1992	07:22:59	1.6816	33
02/20/1992	07:24:00	1.6818	33
02/20/1992	07:24:00	1.6816	33
02/20/1992	07:24:00	1.6818	33
02/20/1992	07:25:00	1.6816	33
02/20/1992	07:25:00	1.6814	33
02/20/1992	07:25:59	1.6816	33
02/20/1992	07:25:59	1.6814	33
02/20/1992	07:27:00	1.6814	33
02/20/1992	07:27:00	1.6812	33
02/20/1992	07:27:00	1.6814	33
02/20/1992	07:28:00	1.6812	33
02/20/1992	07:28:00	1.6814	33
02/20/1992	07:28:00	1.6812	33
02/20/1992	07:28:00	1.681	33
02/20/1992	07:28:00	1.6812	33
02/20/1992	07:28:00	1.681	33
02/20/1992	07:28:00	1.6812	33
02/20/1992	07:28:00	1.681	33
02/20/1992	07:28:59	1.6808	33
02/20/1992	07:28:59	1.6806	33
02/20/1992	07:28:59	1.6808	33
02/20/1992	07:30:00	1.681	33
02/20/1992	07:30:00	1.6806	33
02/20/1992	07:30:00	1.6808	33
02/20/1992	07:30:00	1.681	33
02/20/1992	07:30:00	1.6808	33
02/20/1992	07:31:00	1.681	33
02/20/1992	07:31:00	1.6808	33
02/20/1992	07:31:59	1.681	33
02/20/1992	07:31:59	1.6812	33
02/20/1992	07:31:59	1.681	33
02/20/1992	07:31:59	1.6812	33
02/20/1992	07:33:00	1.6814	33
02/20/1992	07:33:00	1.6812	33
02/20/1992	07:33:00	1.681	33
02/20/1992	07:33:00	1.6812	33
02/20/1992	07:34:00	1.6814	33
02/20/1992	07:34:00	1.6812	33
02/20/1992	07:34:00	1.6814	33
02/20/1992	07:34:00	1.6812	33
02/20/1992	07:34:59	1.6814	33
02/20/1992	07:34:59	1.6816	33
02/20/1992	07:35:59	1.6814	33
02/20/1992	07:35:59	1.6816	33
02/20/1992	07:35:59	1.6814	33
02/20/1992	07:37:00	1.6812	33
02/20/1992	07:37:00	1.6814	33
02/20/1992	07:37:00	1.681	33
02/20/1992	07:37:00	1.6808	33
02/20/1992	07:37:00	1.681	33
02/20/1992	07:37:00	1.6812	33
02/20/1992	07:37:00	1.681	33
02/20/1992	07:38:00	1.6812	33
02/20/1992	07:38:00	1.6814	33
02/20/1992	07:38:00	1.681	33
02/20/1992	07:38:00	1.6812	33
02/20/1992	07:38:59	1.681	33
02/20/1992	07:38:59	1.6808	33
02/20/1992	07:38:59	1.6806	33
02/20/1992	07:38:59	1.6808	33
02/20/1992	07:38:59	1.681	33
02/20/1992	07:40:00	1.6808	33
02/20/1992	07:40:00	1.6812	33
02/20/1992	07:40:00	1.681	33
02/20/1992	07:40:00	1.6806	33
02/20/1992	07:40:00	1.6804	33
02/20/1992	07:40:00	1.6806	33
02/20/1992	07:41:00	1.6804	33
02/20/1992	07:41:00	1.6802	33
02/20/1992	07:41:00	1.6804	33
02/20/1992	07:41:00	1.6806	33
02/20/1992	07:41:00	1.6804	33
02/20/1992	07:41:59	1.6808	33
02/20/1992	07:41:59	1.6806	33
02/20/1992	07:41:59	1.6804	33
02/20/1992	07:41:59	1.6806	33
02/20/1992	07:43:00	1.6804	33
02/20/1992	07:43:00	1.6806	33
02/20/1992	07:43:00	1.6808	33
02/20/1992	07:44:00	1.6806	33
02/20/1992	07:44:00	1.6808	33
02/20/1992	07:44:00	1.681	33
02/20/1992	07:44:59	1.6808	33
02/20/1992	07:44:59	1.681	33
02/20/1992	07:44:59	1.6808	33
02/20/1992	07:46:00	1.681	33
02/20/1992	07:46:00	1.6806	33
02/20/1992	07:46:00	1.6808	33
02/20/1992	07:47:00	1.6808	33
02/20/1992	07:47:00	1.6806	33
02/20/1992	07:47:00	1.6804	33
02/20/1992	07:47:59	1.6806	33
02/20/1992	07:50:00	1.6808	33
02/20/1992	07:50:00	1.6806	33
02/20/1992	07:50:00	1.6808	33
02/20/1992	07:50:00	1.681	33
02/20/1992	07:50:59	1.6808	33
02/20/1992	07:51:59	1.6806	33
02/20/1992	07:51:59	1.6804	33
02/20/1992	07:51:59	1.6802	33
02/20/1992	07:51:59	1.6804	33
02/20/1992	07:51:59	1.6802	33
02/20/1992	07:53:00	1.68	33
02/20/1992	07:53:00	1.6802	33
02/20/1992	07:54:00	1.68	33
02/20/1992	07:54:00	1.6798	33
02/20/1992	07:54:00	1.68	33
02/20/1992	07:54:00	1.6798	33
02/20/1992	07:54:59	1.6796	33
02/20/1992	07:54:59	1.6794	33
02/20/1992	07:54:59	1.6796	33
02/20/1992	07:54:59	1.6798	33
02/20/1992	07:56:00	1.68	33
02/20/1992	07:56:00	1.6798	33
02/20/1992	07:56:00	1.68	33
02/20/1992	07:56:00	1.6802	33
02/20/1992	07:57:00	1.6804	33
02/20/1992	07:57:00	1.6802	33
02/20/1992	07:57:00	1.6804	33
02/20/1992	07:57:00	1.6798	33
02/20/1992	07:57:59	1.68	33
02/20/1992	07:57:59	1.6798	33
02/20/1992	07:57:59	1.68	33
02/20/1992	07:57:59	1.6798	33
02/20/1992	07:59:00	1.6796	33
02/20/1992	07:59:00	1.6798	33
02/20/1992	07:59:00	1.68	33
02/20/1992	07:59:00	1.6802	33
02/20/1992	07:59:00	1.6798	33
02/20/1992	08:00:00	1.6798	33
02/20/1992	08:00:00	1.68	33
02/20/1992	08:00:00	1.6798	33
02/20/1992	08:00:00	1.6796	33
02/20/1992	08:00:59	1.6794	33
02/20/1992	08:00:59	1.6796	33
02/20/1992	08:03:00	1.6794	33
02/20/1992	08:03:00	1.6796	33
02/20/1992	08:03:00	1.6794	33
02/20/1992	08:03:59	1.6796	33
02/20/1992	08:03:59	1.6792	33
02/20/1992	08:03:59	1.6794	33
02/20/1992	08:03:59	1.6796	33
02/20/1992	08:03:59	1.6794	33
02/20/1992	08:03:59	1.6792	33
02/20/1992	08:03:59	1.6794	33
02/20/1992	08:03:59	1.6792	33
02/20/1992	08:04:59	1.679	33
02/20/1992	08:04:59	1.6788	33
02/20/1992	08:04:59	1.679	33
02/20/1992	08:04:59	1.6788	33
02/20/1992	08:04:59	1.6786	33
02/20/1992	08:04:59	1.6788	33
02/20/1992	08:04:59	1.679	33
02/20/1992	08:04:59	1.6792	33
02/20/1992	08:06:00	1.679	33
02/20/1992	08:06:00	1.6792	33
02/20/1992	08:06:00	1.6794	33
02/20/1992	08:06:00	1.6792	33
02/20/1992	08:06:00	1.679	33
02/20/1992	08:06:00	1.6792	33
02/20/1992	08:06:59	1.6794	33
02/20/1992	08:07:59	1.6792	33
02/20/1992	08:09:00	1.6794	33
02/20/1992	08:10:00	1.679	33
02/20/1992	08:10:00	1.6792	33
02/20/1992	08:12:00	1.6794	33
02/20/1992	08:12:00	1.6792	33
02/20/1992	08:12:00	1.6794	33
02/20/1992	08:12:00	1.6792	33
02/20/1992	08:13:00	1.679	33
02/20/1992	08:13:59	1.6792	33
02/20/1992	08:13:59	1.6794	33
02/20/1992	08:13:59	1.6792	33
02/20/1992	08:15:00	1.6794	33
02/20/1992	08:16:00	1.6798	33
02/20/1992	08:16:00	1.6802	33
02/20/1992	08:16:00	1.68	33
02/20/1992	08:16:00	1.6802	33
02/20/1992	08:16:59	1.6804	33
02/20/1992	08:16:59	1.6806	33
02/20/1992	08:18:00	1.6806	33
02/20/1992	08:18:00	1.68	33
02/20/1992	08:18:00	1.6802	33
02/20/1992	08:19:00	1.6804	33
02/20/1992	08:19:00	1.6802	33
02/20/1992	08:20:59	1.681	33
02/20/1992	08:20:59	1.6812	33
02/20/1992	08:20:59	1.6804	33
02/20/1992	08:20:59	1.6808	33
02/20/1992	08:22:00	1.6814	33
02/20/1992	08:22:00	1.6816	33
02/20/1992	08:22:00	1.6812	33
02/20/1992	08:23:00	1.6816	33
02/20/1992	08:23:00	1.6814	33
02/20/1992	08:23:00	1.6812	33
02/20/1992	08:23:59	1.6816	33
02/20/1992	08:23:59	1.6812	33
02/20/1992	08:23:59	1.6814	33
02/20/1992	08:23:59	1.6816	33
02/20/1992	08:23:59	1.6822	33
02/20/1992	08:23:59	1.682	33
02/20/1992	08:23:59	1.682	33
02/20/1992	08:25:00	1.6822	33
02/20/1992	08:25:00	1.6824	33
02/20/1992	08:25:00	1.6826	33
02/20/1992	08:25:00	1.6828	33
02/20/1992	08:25:00	1.6826	33
02/20/1992	08:26:00	1.683	33
02/20/1992	08:26:00	1.6832	33
02/20/1992	08:26:00	1.683	33
02/20/1992	08:26:00	1.6828	33
02/20/1992	08:26:00	1.6826	33
02/20/1992	08:26:00	1.6824	33
02/20/1992	08:26:59	1.6826	33
02/20/1992	08:26:59	1.683	33
02/20/1992	08:26:59	1.6832	33
02/20/1992	08:26:59	1.6836	33
02/20/1992	08:26:59	1.6838	33
02/20/1992	08:26:59	1.684	33
02/20/1992	08:26:59	1.6832	33
02/20/1992	08:26:59	1.6836	33
02/20/1992	08:28:00	1.6832	33
02/20/1992	08:28:00	1.6834	33
02/20/1992	08:28:00	1.6838	33
02/20/1992	08:29:00	1.6834	33
02/20/1992	08:29:00	1.6826	33
02/20/1992	08:29:00	1.6828	33
02/20/1992	08:29:59	1.6822	33
02/20/1992	08:29:59	1.682	33
02/20/1992	08:29:59	1.6816	33
02/20/1992	08:29:59	1.6818	33
02/20/1992	08:31:00	1.6816	33
02/20/1992	08:31:00	1.6824	33
02/20/1992	08:31:00	1.6826	33
02/20/1992	08:32:00	1.682	33
02/20/1992	08:32:00	1.6816	33
02/20/1992	08:32:00	1.6812	33
02/20/1992	08:32:59	1.6812	33
02/20/1992	08:32:59	1.6818	33
02/20/1992	08:34:00	1.6816	33
02/20/1992	08:34:00	1.6814	33
02/20/1992	08:35:00	1.6812	33
02/20/1992	08:35:00	1.681	33
02/20/1992	08:35:59	1.6808	33
02/20/1992	08:35:59	1.681	33
02/20/1992	08:35:59	1.6808	33
02/20/1992	08:36:59	1.6804	33
02/20/1992	08:36:59	1.6806	33
02/20/1992	08:36:59	1.6804	33
02/20/1992	08:36:59	1.6806	33
02/20/1992	08:38:00	1.6804	33
02/20/1992	08:38:00	1.6806	33
02/20/1992	08:39:00	1.681	33
02/20/1992	08:39:00	1.6808	33
02/20/1992	08:39:59	1.6802	33
02/20/1992	08:39:59	1.68	33
02/20/1992	08:39:59	1.6798	33
02/20/1992	08:39:59	1.6796	33
02/20/1992	08:39:59	1.679	33
02/20/1992	08:39:59	1.6792	33
02/20/1992	08:41:00	1.6796	33
02/20/1992	08:42:00	1.6798	33
02/20/1992	08:42:00	1.68	33
02/20/1992	08:42:00	1.6798	33
02/20/1992	08:42:59	1.68	33
02/20/1992	08:42:59	1.6796	33
02/20/1992	08:42:59	1.6794	33
02/20/1992	08:42:59	1.6798	33
02/20/1992	08:44:00	1.68	33
02/20/1992	08:44:00	1.6798	33
02/20/1992	08:44:00	1.68	33
02/20/1992	08:44:00	1.6802	33
02/20/1992	08:45:00	1.6804	33
02/20/1992	08:45:00	1.6806	33
02/20/1992	08:45:00	1.6808	33
02/20/1992	08:45:00	1.681	33
02/20/1992	08:45:00	1.6808	33
02/20/1992	08:45:00	1.6806	33
02/20/1992	08:45:59	1.6804	33
02/20/1992	08:45:59	1.6806	33
02/20/1992	08:45:59	1.6808	33
02/20/1992	08:47:00	1.6808	33
02/20/1992	08:48:00	1.681	33
02/20/1992	08:48:00	1.6806	33
02/20/1992	08:48:00	1.6808	33
02/20/1992	08:48:00	1.6812	33
02/20/1992	08:48:00	1.681	33
02/20/1992	08:48:00	1.6808	33
02/20/1992	08:48:59	1.6806	33
02/20/1992	08:49:59	1.6808	33
02/20/1992	08:49:59	1.6806	33
02/20/1992	08:49:59	1.6804	33
02/20/1992	08:49:59	1.6802	33
02/20/1992	08:51:00	1.6808	33
02/20/1992	08:51:59	1.6804	33
02/20/1992	08:51:59	1.6808	33
02/20/1992	08:51:59	1.681	33
02/20/1992	08:51:59	1.6812	33
02/20/1992	08:52:59	1.681	33
02/20/1992	08:52:59	1.6814	33
02/20/1992	08:55:59	1.681	33
02/20/1992	08:57:00	1.6816	33
02/20/1992	08:57:00	1.6814	33
02/20/1992	08:57:00	1.682	33
02/20/1992	08:57:00	1.6822	33
02/20/1992	08:58:00	1.682	33
02/20/1992	08:58:00	1.6822	33
02/20/1992	08:58:00	1.682	33
02/20/1992	08:58:00	1.6822	33
02/20/1992	08:58:59	1.682	33
02/20/1992	09:00:00	1.6818	33
02/20/1992	09:00:00	1.6812	33
02/20/1992	09:00:00	1.681	33
02/20/1992	09:01:00	1.6808	33
02/20/1992	09:01:00	1.681	33
02/20/1992	09:01:00	1.6808	33
02/20/1992	09:01:59	1.6812	33
02/20/1992	09:03:00	1.6808	33
02/20/1992	09:03:00	1.6804	33
02/20/1992	09:03:00	1.6802	33
02/20/1992	09:03:00	1.6804	33
02/20/1992	09:04:00	1.6806	33
02/20/1992	09:04:00	1.6808	33
02/20/1992	09:04:00	1.681	33
02/20/1992	09:04:59	1.6812	33
02/20/1992	09:05:59	1.6808	33
02/20/1992	09:05:59	1.681	33
02/20/1992	09:05:59	1.6812	33
02/20/1992	09:07:00	1.681	33
02/20/1992	09:07:00	1.6806	33
02/20/1992	09:08:00	1.681	33
02/20/1992	09:08:59	1.6808	33
02/20/1992	09:08:59	1.681	33
02/20/1992	09:10:00	1.6812	33
02/20/1992	09:11:00	1.681	33
02/20/1992	09:11:59	1.6806	33
02/20/1992	09:13:00	1.6804	33
02/20/1992	09:13:00	1.68	33
02/20/1992	09:13:00	1.6802	33
02/20/1992	09:13:00	1.68	33
02/20/1992	09:13:00	1.6802	33
02/20/1992	09:14:00	1.68	33
02/20/1992	09:14:00	1.6798	33
02/20/1992	09:14:00	1.6796	33
02/20/1992	09:14:00	1.6802	33
02/20/1992	09:14:00	1.6804	33
02/20/1992	09:14:59	1.6806	33
02/20/1992	09:14:59	1.6804	33
02/20/1992	09:16:00	1.6806	33
02/20/1992	09:17:59	1.6808	33
02/20/1992	09:17:59	1.681	33
02/20/1992	09:17:59	1.6808	33
02/20/1992	09:20:00	1.6806	33
02/20/1992	09:20:59	1.6804	33
02/20/1992	09:21:59	1.6802	33
02/20/1992	09:21:59	1.68	33
02/20/1992	09:21:59	1.6796	33
02/20/1992	09:23:00	1.6804	33
02/20/1992	09:23:00	1.68	33
02/20/1992	09:24:00	1.6804	33
02/20/1992	09:24:59	1.6806	33
02/20/1992	09:26:00	1.6808	33
02/20/1992	09:26:00	1.681	33
02/20/1992	09:27:59	1.6806	33
02/20/1992	09:29:00	1.6804	33
02/20/1992	09:29:00	1.6808	33
02/20/1992	09:29:00	1.6804	33
02/20/1992	09:30:59	1.68	33
02/20/1992	09:32:00	1.6798	33
02/20/1992	09:33:00	1.6796	33
02/20/1992	09:33:00	1.6794	33
02/20/1992	09:33:59	1.6796	33
02/20/1992	09:33:59	1.679	33
02/20/1992	09:33:59	1.6788	33
02/20/1992	09:33:59	1.6786	33
02/20/1992	09:34:59	1.6782	33
02/20/1992	09:34:59	1.678	33
02/20/1992	09:34:59	1.6776	33
02/20/1992	09:34:59	1.6772	33
02/20/1992	09:34:59	1.677	33
02/20/1992	09:34:59	1.6772	33
02/20/1992	09:34:59	1.6774	33
02/20/1992	09:34:59	1.6772	33
02/20/1992	09:34:59	1.6768	33
02/20/1992	09:34:59	1.6764	33
02/20/1992	09:34:59	1.6762	33
02/20/1992	09:34:59	1.676	33
02/20/1992	09:36:00	1.6758	33
02/20/1992	09:36:00	1.6756	33
02/20/1992	09:36:00	1.6754	33
02/20/1992	09:36:00	1.675	33
02/20/1992	09:36:00	1.6748	33
02/20/1992	09:36:00	1.6746	33
02/20/1992	09:36:00	1.6744	33
02/20/1992	09:36:59	1.674	33
02/20/1992	09:36:59	1.6736	33
02/20/1992	09:36:59	1.674	33
02/20/1992	09:36:59	1.6738	33
02/20/1992	09:36:59	1.6742	33
02/20/1992	09:36:59	1.6744	33
02/20/1992	09:36:59	1.6748	33
02/20/1992	09:36:59	1.675	33
02/20/1992	09:37:59	1.675	33
02/20/1992	09:37:59	1.6754	33
02/20/1992	09:37:59	1.6756	33
02/20/1992	09:37:59	1.675	33
02/20/1992	09:37:59	1.6754	33
02/20/1992	09:37:59	1.6758	33
02/20/1992	09:37:59	1.676	33
02/20/1992	09:39:00	1.6756	33
02/20/1992	09:39:00	1.6752	33
02/20/1992	09:39:00	1.6756	33
02/20/1992	09:39:00	1.6758	33
02/20/1992	09:39:00	1.6764	33
02/20/1992	09:39:00	1.6762	33
02/20/1992	09:39:00	1.676	33
02/20/1992	09:40:00	1.6762	33
02/20/1992	09:40:00	1.676	33
02/20/1992	09:40:00	1.6758	33
02/20/1992	09:40:00	1.6756	33
02/20/1992	09:40:00	1.6758	33
02/20/1992	09:40:00	1.6756	33
02/20/1992	09:40:00	1.6758	33
02/20/1992	09:40:00	1.676	33
02/20/1992	09:40:59	1.6762	33
02/20/1992	09:40:59	1.6764	33
02/20/1992	09:40:59	1.6766	33
02/20/1992	09:42:00	1.676	33
02/20/1992	09:42:00	1.6758	33
02/20/1992	09:42:00	1.6756	33
02/20/1992	09:42:00	1.6758	33
02/20/1992	09:43:00	1.676	33
02/20/1992	09:43:00	1.6766	33
02/20/1992	09:43:00	1.6768	33
02/20/1992	09:43:59	1.6762	33
02/20/1992	09:43:59	1.6758	33
02/20/1992	09:43:59	1.6762	33
02/20/1992	09:43:59	1.6758	33
02/20/1992	09:45:00	1.676	33
02/20/1992	09:45:00	1.6764	33
02/20/1992	09:45:00	1.6762	33
02/20/1992	09:46:00	1.676	33
02/20/1992	09:46:59	1.6764	33
02/20/1992	09:46:59	1.676	33
02/20/1992	09:48:00	1.6758	33
02/20/1992	09:48:00	1.6756	33
02/20/1992	09:48:00	1.6754	33
02/20/1992	09:48:00	1.6752	33
02/20/1992	09:48:00	1.6754	33
02/20/1992	09:48:00	1.6756	33
02/20/1992	09:48:00	1.6754	33
02/20/1992	09:49:00	1.6752	33
02/20/1992	09:49:00	1.6754	33
02/20/1992	09:49:00	1.6752	33
02/20/1992	09:49:59	1.6756	33
02/20/1992	09:49:59	1.6758	33
02/20/1992	09:49:59	1.676	33
02/20/1992	09:49:59	1.6762	33
02/20/1992	09:49:59	1.676	33
02/20/1992	09:50:59	1.6764	33
02/20/1992	09:50:59	1.6766	33
02/20/1992	09:50:59	1.6764	33
02/20/1992	09:50:59	1.6766	33
02/20/1992	09:52:00	1.6768	33
02/20/1992	09:52:00	1.6764	33
02/20/1992	09:52:00	1.6768	33
02/20/1992	09:52:00	1.6766	33
02/20/1992	09:53:00	1.6764	33
02/20/1992	09:53:00	1.6762	33
02/20/1992	09:53:00	1.6764	33
02/20/1992	09:53:59	1.6766	33
02/20/1992	09:53:59	1.6764	33
02/20/1992	09:53:59	1.6766	33
02/20/1992	09:53:59	1.6768	33
02/20/1992	09:53:59	1.6766	33
02/20/1992	09:55:00	1.6768	33
02/20/1992	09:55:00	1.6766	33
02/20/1992	09:55:00	1.6764	33
02/20/1992	09:56:00	1.676	33
02/20/1992	09:56:00	1.6762	33
02/20/1992	09:56:00	1.676	33
02/20/1992	09:56:59	1.6758	33
02/20/1992	09:58:00	1.6756	33
02/20/1992	09:59:00	1.6758	33
02/20/1992	09:59:59	1.6756	33
02/20/1992	09:59:59	1.6754	33
02/20/1992	09:59:59	1.6752	33
02/20/1992	09:59:59	1.675	33
02/20/1992	10:01:00	1.6748	33
02/20/1992	10:01:00	1.6746	33
02/20/1992	10:01:00	1.6748	33
02/20/1992	10:01:00	1.675	33
02/20/1992	10:01:00	1.6748	33
02/20/1992	10:01:00	1.675	33
02/20/1992	10:02:00	1.6754	33
02/20/1992	10:02:00	1.6752	33
02/20/1992	10:02:00	1.6754	33
02/20/1992	10:02:59	1.6756	33
02/20/1992	10:04:00	1.675	33
02/20/1992	10:04:00	1.6752	33
02/20/1992	10:04:00	1.675	33
02/20/1992	10:04:00	1.6748	33
02/20/1992	10:04:00	1.6746	33
02/20/1992	10:05:00	1.6744	33
02/20/1992	10:05:00	1.6742	33
02/20/1992	10:05:00	1.674	33
02/20/1992	10:05:00	1.6738	33
02/20/1992	10:05:00	1.6736	33
02/20/1992	10:05:00	1.674	33
02/20/1992	10:05:59	1.6748	33
02/20/1992	10:05:59	1.675	33
02/20/1992	10:05:59	1.6756	33
02/20/1992	10:05:59	1.6754	33
02/20/1992	10:05:59	1.6752	33
02/20/1992	10:06:59	1.6746	33
02/20/1992	10:06:59	1.6744	33
02/20/1992	10:06:59	1.6742	33
02/20/1992	10:06:59	1.674	33
02/20/1992	10:06:59	1.6742	33
02/20/1992	10:06:59	1.6744	33
02/20/1992	10:08:00	1.6746	33
02/20/1992	10:08:00	1.6742	33
02/20/1992	10:08:00	1.674	33
02/20/1992	10:08:00	1.6736	33
02/20/1992	10:09:00	1.674	33
02/20/1992	10:09:00	1.6738	33
02/20/1992	10:09:00	1.674	33
02/20/1992	10:09:00	1.6742	33
02/20/1992	10:09:00	1.674	33
02/20/1992	10:09:00	1.6742	33
02/20/1992	10:09:00	1.6744	33
02/20/1992	10:09:59	1.6746	33
02/20/1992	10:09:59	1.6744	33
02/20/1992	10:11:00	1.6742	33
02/20/1992	10:11:00	1.674	33
02/20/1992	10:11:00	1.6744	33
02/20/1992	10:12:00	1.6742	33
02/20/1992	10:12:00	1.6744	33
02/20/1992	10:12:59	1.6744	33
02/20/1992	10:12:59	1.675	33
02/20/1992	10:12:59	1.6746	33
02/20/1992	10:14:00	1.6748	33
02/20/1992	10:17:00	1.674	33
02/20/1992	10:17:00	1.6736	33
02/20/1992	10:18:00	1.6734	33
02/20/1992	10:18:00	1.6736	33
02/20/1992	10:18:00	1.674	33
02/20/1992	10:18:00	1.6746	33
02/20/1992	10:18:00	1.6748	33
02/20/1992	10:18:00	1.675	33
02/20/1992	10:18:59	1.6752	33
02/20/1992	10:18:59	1.675	33
02/20/1992	10:18:59	1.6748	33
02/20/1992	10:19:59	1.6744	33
02/20/1992	10:19:59	1.6746	33
02/20/1992	10:19:59	1.6744	33
02/20/1992	10:21:00	1.6748	33
02/20/1992	10:21:59	1.675	33
02/20/1992	10:21:59	1.6748	33
02/20/1992	10:21:59	1.675	33
02/20/1992	10:22:59	1.6752	33
02/20/1992	10:24:00	1.6748	33
02/20/1992	10:24:00	1.6746	33
02/20/1992	10:25:00	1.6748	33
02/20/1992	10:27:00	1.6746	33
02/20/1992	10:27:00	1.6744	33
02/20/1992	10:28:00	1.6742	33
02/20/1992	10:28:00	1.674	33
02/20/1992	10:28:00	1.6738	33
02/20/1992	10:28:00	1.6736	33
02/20/1992	10:28:00	1.674	33
02/20/1992	10:28:59	1.6742	33
02/20/1992	10:28:59	1.6744	33
02/20/1992	10:28:59	1.6746	33
02/20/1992	10:30:00	1.6748	33
02/20/1992	10:30:00	1.6746	33
02/20/1992	10:30:00	1.6744	33
02/20/1992	10:30:00	1.674	33
02/20/1992	10:30:00	1.6744	33
02/20/1992	10:31:00	1.6746	33
02/20/1992	10:33:00	1.6742	33
02/20/1992	10:33:00	1.6744	33
02/20/1992	10:34:00	1.674	33
02/20/1992	10:34:00	1.6742	33
02/20/1992	10:34:00	1.6746	33
02/20/1992	10:34:59	1.6748	33
02/20/1992	10:35:59	1.6746	33
02/20/1992	10:35:59	1.6748	33
02/20/1992	10:35:59	1.675	33
02/20/1992	10:37:00	1.6752	33
02/20/1992	10:37:00	1.6754	33
02/20/1992	10:37:00	1.675	33
02/20/1992	10:38:00	1.6748	33
02/20/1992	10:38:00	1.675	33
02/20/1992	10:38:00	1.6752	33
02/20/1992	10:38:00	1.675	33
02/20/1992	10:38:00	1.6752	33
02/20/1992	10:38:00	1.675	33
02/20/1992	10:40:00	1.6752	33
02/20/1992	10:40:00	1.6754	33
02/20/1992	10:40:00	1.6756	33
02/20/1992	10:40:00	1.676	33
02/20/1992	10:40:00	1.6758	33
02/20/1992	10:41:00	1.6756	33
02/20/1992	10:41:59	1.6756	33
02/20/1992	10:41:59	1.6762	33
02/20/1992	10:41:59	1.6766	33
02/20/1992	10:41:59	1.6762	33
02/20/1992	10:43:00	1.676	33
02/20/1992	10:43:00	1.6758	33
02/20/1992	10:44:00	1.6756	33
02/20/1992	10:44:00	1.6754	33
02/20/1992	10:44:00	1.6756	33
02/20/1992	10:44:59	1.676	33
02/20/1992	10:44:59	1.6756	33
02/20/1992	10:44:59	1.6758	33
02/20/1992	10:46:00	1.6756	33
02/20/1992	10:46:00	1.6754	33
02/20/1992	10:46:00	1.6756	33
02/20/1992	10:46:00	1.6754	33
02/20/1992	10:47:00	1.6758	33
02/20/1992	10:47:00	1.676	33
02/20/1992	10:47:59	1.6756	33
02/20/1992	10:49:00	1.676	33
02/20/1992	10:49:00	1.6758	33
02/20/1992	10:49:00	1.676	33
02/20/1992	10:50:59	1.6756	33
02/20/1992	10:51:59	1.676	33
02/20/1992	10:54:00	1.6758	33
02/20/1992	10:54:59	1.6754	33
02/20/1992	10:54:59	1.6758	33
02/20/1992	10:54:59	1.676	33
02/20/1992	10:56:00	1.6766	33
02/20/1992	10:56:00	1.677	33
02/20/1992	10:56:00	1.6764	33
02/20/1992	10:57:00	1.6772	33
02/20/1992	10:57:00	1.6774	33
02/20/1992	10:57:00	1.6776	33
02/20/1992	10:57:00	1.6778	33
02/20/1992	10:57:00	1.678	33
02/20/1992	10:57:00	1.6782	33
02/20/1992	10:57:59	1.6788	33
02/20/1992	10:57:59	1.679	33
02/20/1992	10:57:59	1.6786	33
02/20/1992	10:57:59	1.6788	33
02/20/1992	10:57:59	1.679	33
02/20/1992	10:57:59	1.6792	33
02/20/1992	10:57:59	1.6796	33
02/20/1992	10:57:59	1.6798	33
02/20/1992	10:57:59	1.68	33
02/20/1992	10:57:59	1.6804	33
02/20/1992	10:57:59	1.6806	33
02/20/1992	10:59:00	1.6808	33
02/20/1992	10:59:00	1.681	33
02/20/1992	10:59:00	1.6808	33
02/20/1992	11:00:00	1.681	33
02/20/1992	11:00:00	1.6812	33
02/20/1992	11:00:00	1.681	33
02/20/1992	11:00:00	1.6814	33
02/20/1992	11:00:00	1.6816	33
02/20/1992	11:00:00	1.6812	33
02/20/1992	11:00:00	1.6814	33
02/20/1992	11:00:59	1.681	33
02/20/1992	11:00:59	1.6808	33
02/20/1992	11:00:59	1.6806	33
02/20/1992	11:00:59	1.6808	33
02/20/1992	11:00:59	1.6806	33
02/20/1992	11:00:59	1.6804	33
02/20/1992	11:02:00	1.6802	33
02/20/1992	11:02:00	1.68	33
02/20/1992	11:03:00	1.6796	33
02/20/1992	11:03:00	1.6798	33
02/20/1992	11:03:00	1.68	33
02/20/1992	11:03:00	1.6802	33
02/20/1992	11:03:00	1.6806	33
02/20/1992	11:03:00	1.6808	33
02/20/1992	11:03:59	1.681	33
02/20/1992	11:03:59	1.6808	33
02/20/1992	11:03:59	1.6806	33
02/20/1992	11:03:59	1.6804	33
02/20/1992	11:03:59	1.68	33
02/20/1992	11:04:59	1.6802	33
02/20/1992	11:04:59	1.68	33
02/20/1992	11:06:00	1.6796	33
02/20/1992	11:06:00	1.6794	33
02/20/1992	11:06:00	1.6796	33
02/20/1992	11:06:59	1.679	33
02/20/1992	11:06:59	1.6788	33
02/20/1992	11:07:59	1.6792	33
02/20/1992	11:09:00	1.6794	33
02/20/1992	11:09:00	1.6796	33
02/20/1992	11:09:00	1.68	33
02/20/1992	11:09:00	1.6802	33
02/20/1992	11:10:00	1.68	33
02/20/1992	11:10:00	1.6796	33
02/20/1992	11:10:00	1.6798	33
02/20/1992	11:10:59	1.68	33
02/20/1992	11:10:59	1.6798	33
02/20/1992	11:10:59	1.68	33
02/20/1992	11:12:00	1.6802	33
02/20/1992	11:12:00	1.68	33
02/20/1992	11:12:00	1.6802	33
02/20/1992	11:12:00	1.6804	33
02/20/1992	11:12:00	1.68	33
02/20/1992	11:12:00	1.6802	33
02/20/1992	11:13:00	1.6806	33
02/20/1992	11:13:00	1.6804	33
02/20/1992	11:13:59	1.6802	33
02/20/1992	11:16:00	1.6804	33
02/20/1992	11:18:00	1.6806	33
02/20/1992	11:18:00	1.6808	33
02/20/1992	11:18:00	1.681	33
02/20/1992	11:18:00	1.6812	33
02/20/1992	11:19:00	1.6814	33
02/20/1992	11:19:00	1.681	33
02/20/1992	11:19:00	1.6808	33
02/20/1992	11:20:59	1.681	33
02/20/1992	11:22:00	1.6812	33
02/20/1992	11:22:00	1.6816	33
02/20/1992	11:22:00	1.682	33
02/20/1992	11:22:00	1.6818	33
02/20/1992	11:23:00	1.6822	33
02/20/1992	11:23:00	1.6826	33
02/20/1992	11:23:00	1.6824	33
02/20/1992	11:23:00	1.6822	33
02/20/1992	11:23:59	1.6824	33
02/20/1992	11:23:59	1.682	33
02/20/1992	11:23:59	1.6822	33
02/20/1992	11:25:00	1.682	33
02/20/1992	11:26:00	1.6822	33
02/20/1992	11:26:00	1.6824	33
02/20/1992	11:26:00	1.6822	33
02/20/1992	11:26:00	1.6816	33
02/20/1992	11:26:59	1.6814	33
02/20/1992	11:26:59	1.6812	33
02/20/1992	11:26:59	1.681	33
02/20/1992	11:26:59	1.6812	33
02/20/1992	11:26:59	1.6816	33
02/20/1992	11:26:59	1.6814	33
02/20/1992	11:26:59	1.6812	33
02/20/1992	11:29:00	1.6814	33
02/20/1992	11:29:59	1.6818	33
02/20/1992	11:29:59	1.682	33
02/20/1992	11:31:00	1.6822	33
02/20/1992	11:31:00	1.682	33
02/20/1992	11:32:00	1.6816	33
02/20/1992	11:32:00	1.6824	33
02/20/1992	11:32:00	1.6826	33
02/20/1992	11:32:00	1.6824	33
02/20/1992	11:32:00	1.6828	33
02/20/1992	11:32:59	1.682	33
02/20/1992	11:32:59	1.6822	33
02/20/1992	11:34:00	1.6824	33
02/20/1992	11:34:00	1.6826	33
02/20/1992	11:34:00	1.6824	33
02/20/1992	11:34:00	1.6822	33
02/20/1992	11:34:00	1.6826	33
02/20/1992	11:34:00	1.6822	33
02/20/1992	11:35:00	1.6822	33
02/20/1992	11:35:00	1.6826	33
02/20/1992	11:36:59	1.6824	33
02/20/1992	11:38:00	1.6828	33
02/20/1992	11:38:00	1.6826	33
02/20/1992	11:38:00	1.6824	33
02/20/1992	11:38:00	1.6826	33
02/20/1992	11:41:00	1.6828	33
02/20/1992	11:41:00	1.683	33
02/20/1992	11:41:00	1.6832	33
02/20/1992	11:41:00	1.6834	33
02/20/1992	11:41:00	1.6836	33
02/20/1992	11:42:00	1.6838	33
02/20/1992	11:42:00	1.6838	33
02/20/1992	11:42:00	1.684	33
02/20/1992	11:42:00	1.6842	33
02/20/1992	11:42:00	1.6844	33
02/20/1992	11:42:00	1.6846	33
02/20/1992	11:42:00	1.6846	33
02/20/1992	11:42:00	1.6848	33
02/20/1992	11:42:00	1.685	33
02/20/1992	11:42:00	1.6852	33
02/20/1992	11:42:59	1.6856	33
02/20/1992	11:42:59	1.6858	33
02/20/1992	11:42:59	1.686	33
02/20/1992	11:42:59	1.686	33
02/20/1992	11:42:59	1.6862	33
02/20/1992	11:42:59	1.6864	33
02/20/1992	11:42:59	1.6866	33
02/20/1992	11:42:59	1.6868	33
02/20/1992	11:42:59	1.687	33
02/20/1992	11:42:59	1.6872	33
02/20/1992	11:42:59	1.6876	33
02/20/1992	11:42:59	1.688	33
02/20/1992	11:42:59	1.6882	33
02/20/1992	11:42:59	1.6878	33
02/20/1992	11:44:00	1.6884	33
02/20/1992	11:44:00	1.6888	33
02/20/1992	11:44:00	1.689	33
02/20/1992	11:44:00	1.6894	33
02/20/1992	11:44:00	1.6898	33
02/20/1992	11:44:00	1.69	33
02/20/1992	11:44:00	1.6896	33
02/20/1992	11:44:00	1.6894	33
02/20/1992	11:44:00	1.6892	33
02/20/1992	11:44:00	1.689	33
02/20/1992	11:44:00	1.6896	33
02/20/1992	11:44:00	1.6892	33
02/20/1992	11:44:00	1.6894	33
02/20/1992	11:44:00	1.6892	33
02/20/1992	11:45:00	1.6894	33
02/20/1992	11:45:00	1.6896	33
02/20/1992	11:45:00	1.6898	33
02/20/1992	11:45:00	1.69	33
02/20/1992	11:45:00	1.6904	33
02/20/1992	11:45:00	1.6908	33
02/20/1992	11:45:00	1.691	33
02/20/1992	11:45:00	1.6906	33
02/20/1992	11:45:00	1.6904	33
02/20/1992	11:45:00	1.69	33
02/20/1992	11:45:59	1.6898	33
02/20/1992	11:45:59	1.689	33
02/20/1992	11:45:59	1.6896	33
02/20/1992	11:45:59	1.6898	33
02/20/1992	11:45:59	1.6896	33
02/20/1992	11:45:59	1.689	33
02/20/1992	11:45:59	1.6892	33
02/20/1992	11:45:59	1.69	33
02/20/1992	11:45:59	1.6896	33
02/20/1992	11:47:00	1.6898	33
02/20/1992	11:47:00	1.6896	33
02/20/1992	11:47:00	1.689	33
02/20/1992	11:47:00	1.69	33
02/20/1992	11:48:00	1.689	33
02/20/1992	11:48:00	1.689	33
02/20/1992	11:48:00	1.6894	33
02/20/1992	11:48:00	1.6898	33
02/20/1992	11:48:59	1.689	33
02/20/1992	11:49:59	1.6894	33
02/20/1992	11:49:59	1.6896	33
02/20/1992	11:49:59	1.6898	33
02/20/1992	11:49:59	1.6894	33
02/20/1992	11:49:59	1.6892	33
02/20/1992	11:49:59	1.689	33
02/20/1992	11:49:59	1.6886	33
02/20/1992	11:49:59	1.6884	33
02/20/1992	11:51:00	1.6882	33
02/20/1992	11:51:00	1.688	33
02/20/1992	11:51:00	1.6878	33
02/20/1992	11:51:00	1.6874	33
02/20/1992	11:51:00	1.6872	33
02/20/1992	11:51:00	1.687	33
02/20/1992	11:51:59	1.6866	33
02/20/1992	11:51:59	1.686	33
02/20/1992	11:51:59	1.6866	33
02/20/1992	11:51:59	1.6864	33
02/20/1992	11:52:59	1.6868	33
02/20/1992	11:52:59	1.687	33
02/20/1992	11:52:59	1.6872	33
02/20/1992	11:54:00	1.687	33
02/20/1992	11:54:00	1.6876	33
02/20/1992	11:54:00	1.6878	33
02/20/1992	11:54:00	1.688	33
02/20/1992	11:55:00	1.6874	33
02/20/1992	11:55:00	1.6876	33
02/20/1992	11:55:00	1.6878	33
02/20/1992	11:55:59	1.6872	33
02/20/1992	11:57:00	1.6876	33
02/20/1992	11:57:00	1.6874	33
02/20/1992	11:57:00	1.688	33
02/20/1992	11:57:00	1.6886	33
02/20/1992	11:57:00	1.688	33
02/20/1992	11:57:00	1.6884	33
02/20/1992	11:58:00	1.6876	33
02/20/1992	11:58:59	1.688	33
02/20/1992	11:58:59	1.6878	33
02/20/1992	11:58:59	1.6876	33
02/20/1992	11:58:59	1.6872	33
02/20/1992	12:00:00	1.687	33
02/20/1992	12:00:00	1.6868	33
02/20/1992	12:00:00	1.687	33
02/20/1992	12:01:00	1.6868	33
02/20/1992	12:01:00	1.6866	33
02/20/1992	12:01:00	1.6864	33
02/20/1992	12:01:00	1.6866	33
02/20/1992	12:01:00	1.6868	33
02/20/1992	12:01:00	1.6866	33
02/20/1992	12:01:00	1.6864	33
02/20/1992	12:01:00	1.686	33
02/20/1992	12:01:59	1.685	33
02/20/1992	12:01:59	1.6856	33
02/20/1992	12:01:59	1.686	33
02/20/1992	12:01:59	1.6864	33
02/20/1992	12:01:59	1.6866	33
02/20/1992	12:01:59	1.687	33
02/20/1992	12:03:00	1.6866	33
02/20/1992	12:03:00	1.686	33
02/20/1992	12:04:00	1.6856	33
02/20/1992	12:04:00	1.6854	33
02/20/1992	12:04:00	1.6852	33
02/20/1992	12:04:59	1.6856	33
02/20/1992	12:04:59	1.6854	33
02/20/1992	12:05:59	1.6856	33
02/20/1992	12:07:00	1.6858	33
02/20/1992	12:07:00	1.686	33
02/20/1992	12:07:00	1.6856	33
02/20/1992	12:07:00	1.6858	33
02/20/1992	12:08:59	1.6854	33
02/20/1992	12:08:59	1.6852	33
02/20/1992	12:08:59	1.6854	33
02/20/1992	12:10:00	1.6856	33
02/20/1992	12:11:59	1.6854	33
02/20/1992	12:13:00	1.6858	33
02/20/1992	12:13:00	1.686	33
02/20/1992	12:13:00	1.6858	33
02/20/1992	12:13:00	1.686	33
02/20/1992	12:14:59	1.6862	33
02/20/1992	12:14:59	1.6864	33
02/20/1992	12:16:00	1.6862	33
02/20/1992	12:16:00	1.6864	33
02/20/1992	12:17:00	1.6866	33
02/20/1992	12:17:00	1.6868	33
02/20/1992	12:17:59	1.687	33
02/20/1992	12:17:59	1.6868	33
02/20/1992	12:17:59	1.687	33
02/20/1992	12:19:00	1.6868	33
02/20/1992	12:20:59	1.6864	33
02/20/1992	12:21:59	1.6868	33
02/20/1992	12:21:59	1.6864	33
02/20/1992	12:21:59	1.6862	33
02/20/1992	12:21:59	1.6864	33
02/20/1992	12:23:00	1.6866	33
02/20/1992	12:23:00	1.6868	33
02/20/1992	12:24:00	1.6866	33
02/20/1992	12:24:00	1.6868	33
02/20/1992	12:24:59	1.6866	33
02/20/1992	12:24:59	1.6864	33
02/20/1992	12:27:00	1.6868	33
02/20/1992	12:27:00	1.687	33
02/20/1992	12:27:59	1.6872	33
02/20/1992	12:27:59	1.687	33
02/20/1992	12:27:59	1.6874	33
02/20/1992	12:27:59	1.6876	33
02/20/1992	12:29:00	1.6878	33
02/20/1992	12:29:00	1.688	33
02/20/1992	12:30:00	1.6876	33
02/20/1992	12:30:00	1.687	33
02/20/1992	12:30:59	1.6876	33
02/20/1992	12:33:00	1.687	33
02/20/1992	12:33:00	1.6864	33
02/20/1992	12:33:59	1.687	33
02/20/1992	12:33:59	1.6872	33
02/20/1992	12:34:59	1.687	33
02/20/1992	12:36:00	1.6874	33
02/20/1992	12:36:00	1.6876	33
02/20/1992	12:36:00	1.6874	33
02/20/1992	12:36:59	1.6868	33
02/20/1992	12:36:59	1.687	33
02/20/1992	12:36:59	1.6868	33
02/20/1992	12:37:59	1.6876	33
02/20/1992	12:39:00	1.688	33
02/20/1992	12:40:00	1.6882	33
02/20/1992	12:40:00	1.688	33
02/20/1992	12:40:59	1.6878	33
02/20/1992	12:42:00	1.6876	33
02/20/1992	12:42:00	1.6878	33
02/20/1992	12:42:00	1.6872	33
02/20/1992	12:43:00	1.6866	33
02/20/1992	12:45:00	1.6866	33
02/20/1992	12:45:00	1.6868	33
02/20/1992	12:45:00	1.687	33
02/20/1992	12:46:59	1.6876	33
02/20/1992	12:48:00	1.6874	33
02/20/1992	12:48:00	1.687	33
02/20/1992	12:48:00	1.6874	33
02/20/1992	12:48:00	1.6872	33
02/20/1992	12:49:59	1.6876	33
02/20/1992	12:49:59	1.6878	33
02/20/1992	12:50:59	1.6872	33
02/20/1992	12:52:00	1.6874	33
02/20/1992	12:52:00	1.6868	33
02/20/1992	12:55:00	1.6874	33
02/20/1992	12:56:00	1.6878	33
02/20/1992	12:56:00	1.6876	33
02/20/1992	12:59:59	1.6876	33
02/20/1992	12:59:59	1.6878	33
02/20/1992	12:59:59	1.688	33
02/20/1992	12:59:59	1.6882	33
02/20/1992	12:59:59	1.688	33
02/20/1992	13:01:00	1.6884	33
02/20/1992	13:01:00	1.688	33
02/20/1992	13:01:00	1.6882	33
02/20/1992	13:02:59	1.6882	33
02/20/1992	13:04:00	1.6886	33
02/20/1992	13:05:00	1.6886	33
02/20/1992	13:05:00	1.6888	33
02/20/1992	13:05:00	1.689	33
02/20/1992	13:05:00	1.6888	33
02/20/1992	13:05:59	1.6886	33
02/20/1992	13:05:59	1.6888	33
02/20/1992	13:05:59	1.689	33
02/20/1992	13:06:59	1.6888	33
02/20/1992	13:06:59	1.6886	33
02/20/1992	13:09:00	1.6888	33
02/20/1992	13:09:59	1.689	33
02/20/1992	13:09:59	1.6888	33
02/20/1992	13:09:59	1.6884	33
02/20/1992	13:09:59	1.6882	33
02/20/1992	13:11:00	1.6886	33
02/20/1992	13:12:59	1.6888	33
02/20/1992	13:17:00	1.6892	33
02/20/1992	13:17:00	1.6894	33
02/20/1992	13:18:00	1.689	33
02/20/1992	13:21:00	1.6886	33
02/20/1992	13:21:59	1.6884	33
02/20/1992	13:22:59	1.6882	33
02/20/1992	13:22:59	1.6884	33
02/20/1992	13:22:59	1.6882	33
02/20/1992	13:24:00	1.688	33
02/20/1992	13:24:00	1.6878	33
02/20/1992	13:24:00	1.688	33
02/20/1992	13:25:59	1.6878	33
02/20/1992	13:25:59	1.6876	33
02/20/1992	13:27:00	1.687	33
02/20/1992	13:27:00	1.6864	33
02/20/1992	13:28:00	1.6866	33
02/20/1992	13:30:00	1.6864	33
02/20/1992	13:30:00	1.6866	33
02/20/1992	13:31:00	1.6868	33
02/20/1992	13:31:59	1.687	33
02/20/1992	13:31:59	1.6868	33
02/20/1992	13:33:00	1.6872	33
02/20/1992	13:33:00	1.687	33
02/20/1992	13:34:00	1.6876	33
02/20/1992	13:34:59	1.6874	33
02/20/1992	13:34:59	1.6872	33
02/20/1992	13:37:00	1.6868	33
02/20/1992	13:38:00	1.6872	33
02/20/1992	13:38:59	1.6868	33
02/20/1992	13:40:00	1.687	33
02/20/1992	13:40:00	1.6864	33
02/20/1992	13:40:00	1.6862	33
02/20/1992	13:41:59	1.6868	33
02/20/1992	13:44:59	1.6862	33
02/20/1992	13:46:00	1.686	33
02/20/1992	13:47:59	1.6854	33
02/20/1992	13:47:59	1.6852	33
02/20/1992	13:47:59	1.6856	33
02/20/1992	13:49:00	1.6854	33
02/20/1992	13:49:00	1.6856	33
02/20/1992	13:50:00	1.6854	33
02/20/1992	13:50:00	1.6852	33
02/20/1992	13:50:59	1.6856	33
02/20/1992	13:50:59	1.6854	33
02/20/1992	13:50:59	1.6852	33
02/20/1992	13:51:59	1.6852	33
02/20/1992	13:51:59	1.6854	33
02/20/1992	13:54:00	1.6856	33
02/20/1992	13:54:00	1.6858	33
02/20/1992	13:54:59	1.6856	33
02/20/1992	13:54:59	1.6858	33
02/20/1992	13:56:00	1.686	33
02/20/1992	13:56:00	1.6862	33
02/20/1992	13:57:00	1.686	33
02/20/1992	13:57:00	1.6862	33
02/20/1992	13:57:00	1.6864	33
02/20/1992	13:57:00	1.6862	33
02/20/1992	13:57:00	1.686	33
02/20/1992	13:57:00	1.6862	33
02/20/1992	13:57:59	1.6864	33
02/20/1992	13:59:00	1.6866	33
02/20/1992	13:59:00	1.6868	33
02/20/1992	13:59:00	1.6866	33
02/20/1992	13:59:00	1.6864	33
02/20/1992	13:59:00	1.6866	33
02/20/1992	13:59:00	1.6864	33
02/20/1992	13:59:00	1.6866	33
02/20/1992	13:59:00	1.6868	33
02/20/1992	13:59:00	1.6866	49
02/23/1992	07:19:59	1.6924	41
02/23/1992	07:19:59	1.6922	33
02/23/1992	07:19:59	1.6924	33
02/23/1992	07:19:59	1.6926	33
02/23/1992	07:19:59	1.6926	33
02/23/1992	07:21:00	1.6928	33
02/23/1992	07:21:00	1.693	33
02/23/1992	07:21:00	1.6928	33
02/23/1992	07:21:00	1.6926	33
02/23/1992	07:21:00	1.6928	33
02/23/1992	07:21:00	1.693	33
02/23/1992	07:21:00	1.6928	33
02/23/1992	07:21:00	1.6926	33
02/23/1992	07:21:00	1.6924	33
02/23/1992	07:21:59	1.6924	33
02/23/1992	07:21:59	1.6922	33
02/23/1992	07:21:59	1.6924	33
02/23/1992	07:22:59	1.6922	33
02/23/1992	07:22:59	1.6924	33
02/23/1992	07:22:59	1.6926	33
02/23/1992	07:22:59	1.6924	33
02/23/1992	07:22:59	1.6922	33
02/23/1992	07:24:00	1.692	33
02/23/1992	07:24:00	1.6918	33
02/23/1992	07:24:00	1.692	33
02/23/1992	07:24:00	1.6922	33
02/23/1992	07:24:00	1.692	33
02/23/1992	07:25:00	1.6918	33
02/23/1992	07:25:59	1.6916	33
02/23/1992	07:25:59	1.6918	33
02/23/1992	07:25:59	1.6916	33
02/23/1992	07:25:59	1.6918	33
02/23/1992	07:27:00	1.6916	33
02/23/1992	07:28:00	1.6914	33
02/23/1992	07:28:00	1.6912	33
02/23/1992	07:28:59	1.691	33
02/23/1992	07:28:59	1.6908	33
02/23/1992	07:30:00	1.6906	33
02/23/1992	07:30:00	1.6908	33
02/23/1992	07:30:00	1.691	33
02/23/1992	07:31:00	1.6906	33
02/23/1992	07:31:59	1.691	33
02/23/1992	07:31:59	1.6912	33
02/23/1992	07:31:59	1.6914	33
02/23/1992	07:31:59	1.6916	33
02/23/1992	07:33:00	1.6918	33
02/23/1992	07:33:00	1.692	33
02/23/1992	07:33:00	1.6918	33
02/23/1992	07:33:00	1.692	33
02/23/1992	07:34:00	1.6924	33
02/23/1992	07:34:00	1.6922	33
02/23/1992	07:34:00	1.6924	33
02/23/1992	07:34:00	1.6926	33
02/23/1992	07:34:00	1.6928	33
02/23/1992	07:34:00	1.6926	33
02/23/1992	07:34:00	1.6922	33
02/23/1992	07:34:59	1.6924	33
02/23/1992	07:34:59	1.6922	33
02/23/1992	07:34:59	1.6924	33
02/23/1992	07:34:59	1.692	33
02/23/1992	07:34:59	1.6924	33
02/23/1992	07:35:59	1.692	33
02/23/1992	07:35:59	1.6922	33
02/23/1992	07:37:00	1.692	33
02/23/1992	07:37:00	1.6918	33
02/23/1992	07:37:00	1.692	33
02/23/1992	07:37:00	1.6918	33
02/23/1992	07:38:00	1.692	33
02/23/1992	07:38:00	1.6916	33
02/23/1992	07:38:00	1.6914	33
02/23/1992	07:38:00	1.6916	33
02/23/1992	07:38:59	1.6918	33
02/23/1992	07:38:59	1.6916	33
02/23/1992	07:40:00	1.6918	33
02/23/1992	07:41:00	1.6916	33
02/23/1992	07:41:00	1.692	33
02/23/1992	07:41:59	1.6918	33
02/23/1992	07:43:00	1.6916	33
02/23/1992	07:43:00	1.6918	33
02/23/1992	07:44:00	1.6916	33
02/23/1992	07:44:00	1.6914	33
02/23/1992	07:44:00	1.6916	33
02/23/1992	07:44:00	1.6918	33
02/23/1992	07:44:59	1.6916	33
02/23/1992	07:46:00	1.6914	33
02/23/1992	07:46:00	1.6912	33
02/23/1992	07:46:00	1.691	33
02/23/1992	07:46:00	1.6914	33
02/23/1992	07:46:00	1.691	33
02/23/1992	07:46:00	1.6908	33
02/23/1992	07:47:00	1.6912	33
02/23/1992	07:47:00	1.691	33
02/23/1992	07:49:00	1.6906	33
02/23/1992	07:49:00	1.6908	33
02/23/1992	07:50:00	1.691	33
02/23/1992	07:50:00	1.6908	33
02/23/1992	07:50:00	1.691	33
02/23/1992	07:50:59	1.6908	33
02/23/1992	07:50:59	1.6906	33
02/23/1992	07:51:59	1.6904	33
02/23/1992	07:53:00	1.69	33
02/23/1992	07:53:00	1.6898	33
02/23/1992	07:53:00	1.6896	33
02/23/1992	07:53:00	1.69	33
02/23/1992	07:54:00	1.6902	33
02/23/1992	07:54:00	1.69	33
02/23/1992	07:54:00	1.6902	33
02/23/1992	07:54:59	1.69	33
02/23/1992	07:54:59	1.6898	33
02/23/1992	07:54:59	1.69	33
02/23/1992	07:56:00	1.69	33
02/23/1992	07:56:00	1.6902	33
02/23/1992	07:57:00	1.69	33
02/23/1992	07:57:00	1.6902	33
02/23/1992	07:57:00	1.6904	33
02/23/1992	07:57:59	1.6906	33
02/23/1992	07:57:59	1.6908	33
02/23/1992	07:59:00	1.691	33
02/23/1992	07:59:00	1.6912	33
02/23/1992	08:00:00	1.691	33
02/23/1992	08:00:00	1.6908	33
02/23/1992	08:00:00	1.6912	33
02/23/1992	08:00:00	1.691	33
02/23/1992	08:00:59	1.6912	33
02/23/1992	08:00:59	1.6908	33
02/23/1992	08:02:00	1.6906	33
02/23/1992	08:03:00	1.6904	33
02/23/1992	08:03:59	1.6894	33
02/23/1992	08:03:59	1.6896	33
02/23/1992	08:03:59	1.6898	33
02/23/1992	08:04:59	1.6902	33
02/23/1992	08:04:59	1.6904	33
02/23/1992	08:04:59	1.6902	33
02/23/1992	08:06:00	1.69	33
02/23/1992	08:06:00	1.6902	33
02/23/1992	08:06:59	1.69	33
02/23/1992	08:07:59	1.6898	33
02/23/1992	08:07:59	1.69	33
02/23/1992	08:07:59	1.6898	33
02/23/1992	08:07:59	1.69	33
02/23/1992	08:09:00	1.6904	33
02/23/1992	08:10:00	1.6902	33
02/23/1992	08:10:00	1.69	33
02/23/1992	08:10:00	1.6908	33
02/23/1992	08:13:59	1.691	33
02/23/1992	08:16:00	1.6914	33
02/23/1992	08:16:59	1.691	33
02/23/1992	08:19:00	1.6912	33
02/23/1992	08:19:00	1.6916	33
02/23/1992	08:19:59	1.6914	33
02/23/1992	08:19:59	1.691	33
02/23/1992	08:20:59	1.6912	33
02/23/1992	08:20:59	1.6914	33
02/23/1992	08:20:59	1.6912	33
02/23/1992	08:22:00	1.6916	33
02/23/1992	08:22:00	1.6918	33
02/23/1992	08:23:59	1.692	33
02/23/1992	08:23:59	1.6924	33
02/23/1992	08:23:59	1.6926	33
02/23/1992	08:23:59	1.6928	33
02/23/1992	08:25:00	1.6926	33
02/23/1992	08:25:00	1.6928	33
02/23/1992	08:25:00	1.6926	33
02/23/1992	08:25:00	1.6924	33
02/23/1992	08:25:00	1.6926	33
02/23/1992	08:26:00	1.6922	33
02/23/1992	08:26:00	1.6924	33
02/23/1992	08:26:00	1.6926	33
02/23/1992	08:26:00	1.6928	33
02/23/1992	08:26:00	1.6926	33
02/23/1992	08:26:00	1.6924	33
02/23/1992	08:26:59	1.6928	33
02/23/1992	08:26:59	1.693	33
02/23/1992	08:26:59	1.6932	33
02/23/1992	08:26:59	1.6934	33
02/23/1992	08:26:59	1.6936	33
02/23/1992	08:26:59	1.6938	33
02/23/1992	08:28:00	1.6936	33
02/23/1992	08:28:00	1.694	33
02/23/1992	08:28:00	1.6938	33
02/23/1992	08:28:00	1.6936	33
02/23/1992	08:28:00	1.6938	33
02/23/1992	08:28:00	1.6936	33
02/23/1992	08:28:00	1.6934	33
02/23/1992	08:29:59	1.6932	33
02/23/1992	08:29:59	1.693	33
02/23/1992	08:29:59	1.6932	33
02/23/1992	08:29:59	1.6934	33
02/23/1992	08:29:59	1.693	33
02/23/1992	08:31:00	1.6934	33
02/23/1992	08:31:00	1.6936	33
02/23/1992	08:31:00	1.6938	33
02/23/1992	08:31:00	1.6936	33
02/23/1992	08:31:00	1.694	33
02/23/1992	08:32:00	1.6942	33
02/23/1992	08:32:00	1.6944	33
02/23/1992	08:32:00	1.6942	33
02/23/1992	08:32:59	1.6938	33
02/23/1992	08:32:59	1.694	33
02/23/1992	08:32:59	1.6938	33
02/23/1992	08:32:59	1.694	33
02/23/1992	08:32:59	1.6942	33
02/23/1992	08:32:59	1.6938	33
02/23/1992	08:34:00	1.694	33
02/23/1992	08:34:00	1.6938	33
02/23/1992	08:34:00	1.694	33
02/23/1992	08:34:00	1.6942	33
02/23/1992	08:34:00	1.6944	33
02/23/1992	08:34:00	1.6942	33
02/23/1992	08:34:00	1.694	33
02/23/1992	08:35:00	1.6942	33
02/23/1992	08:35:00	1.694	33
02/23/1992	08:35:59	1.6938	33
02/23/1992	08:35:59	1.694	33
02/23/1992	08:35:59	1.6942	33
02/23/1992	08:35:59	1.6938	33
02/23/1992	08:35:59	1.694	33
02/23/1992	08:36:59	1.6942	33
02/23/1992	08:36:59	1.694	33
02/23/1992	08:36:59	1.6938	33
02/23/1992	08:36:59	1.6936	33
02/23/1992	08:38:00	1.6938	33
02/23/1992	08:38:00	1.694	33
02/23/1992	08:39:00	1.694	33
02/23/1992	08:39:00	1.6936	33
02/23/1992	08:39:00	1.6936	33
02/23/1992	08:39:00	1.694	33
02/23/1992	08:39:59	1.6946	33
02/23/1992	08:39:59	1.6948	33
02/23/1992	08:39:59	1.6946	33
02/23/1992	08:39:59	1.6944	33
02/23/1992	08:39:59	1.6946	33
02/23/1992	08:41:00	1.6942	33
02/23/1992	08:41:00	1.694	33
02/23/1992	08:42:00	1.6936	33
02/23/1992	08:42:00	1.6934	33
02/23/1992	08:42:00	1.693	33
02/23/1992	08:42:00	1.6932	33
02/23/1992	08:42:59	1.6932	33
02/23/1992	08:44:00	1.693	33
02/23/1992	08:44:00	1.6928	33
02/23/1992	08:44:00	1.6926	33
02/23/1992	08:45:00	1.6924	33
02/23/1992	08:45:00	1.6928	33
02/23/1992	08:45:59	1.693	33
02/23/1992	08:45:59	1.6932	33
02/23/1992	08:47:00	1.6928	33
02/23/1992	08:47:00	1.693	33
02/23/1992	08:48:00	1.6928	33
02/23/1992	08:48:59	1.693	33
02/23/1992	08:48:59	1.6928	33
02/23/1992	08:51:00	1.6926	33
02/23/1992	08:51:59	1.6928	33
02/23/1992	08:52:59	1.693	33
02/23/1992	08:52:59	1.6932	33
02/23/1992	08:54:00	1.6934	33
02/23/1992	08:55:00	1.6932	33
02/23/1992	08:55:59	1.694	33
02/23/1992	08:57:00	1.6936	33
02/23/1992	08:58:00	1.694	33
02/23/1992	08:58:00	1.6934	33
02/23/1992	08:58:59	1.6938	33
02/23/1992	08:58:59	1.6936	33
02/23/1992	09:01:00	1.6934	33
02/23/1992	09:04:00	1.6936	33
02/23/1992	09:04:59	1.694	33
02/23/1992	09:05:59	1.6938	33
02/23/1992	09:07:00	1.6934	33
02/23/1992	09:07:00	1.6936	33
02/23/1992	09:07:00	1.6934	33
02/23/1992	09:08:00	1.693	33
02/23/1992	09:08:00	1.6932	33
02/23/1992	09:08:00	1.693	33
02/23/1992	09:08:00	1.6928	33
02/23/1992	09:08:00	1.6926	33
02/23/1992	09:08:59	1.6924	33
02/23/1992	09:08:59	1.6922	33
02/23/1992	09:08:59	1.6926	33
02/23/1992	09:10:00	1.6928	33
02/23/1992	09:13:00	1.693	33
02/23/1992	09:13:00	1.6928	33
02/23/1992	09:14:00	1.693	33
02/23/1992	09:14:00	1.6932	33
02/23/1992	09:14:59	1.693	33
02/23/1992	09:16:00	1.693	33
02/23/1992	09:16:00	1.6928	33
02/23/1992	09:17:00	1.693	33
02/23/1992	09:17:59	1.6924	33
02/23/1992	09:17:59	1.6922	33
02/23/1992	09:17:59	1.692	33
02/23/1992	09:19:00	1.692	33
02/23/1992	09:19:00	1.6916	33
02/23/1992	09:19:00	1.6914	33
02/23/1992	09:19:00	1.6916	33
02/23/1992	09:19:00	1.6918	33
02/23/1992	09:20:00	1.6916	33
02/23/1992	09:20:00	1.6914	33
02/23/1992	09:20:59	1.6912	33
02/23/1992	09:20:59	1.6914	33
02/23/1992	09:20:59	1.6912	33
02/23/1992	09:20:59	1.691	33
02/23/1992	09:21:59	1.6914	33
02/23/1992	09:21:59	1.6916	33
02/23/1992	09:23:00	1.6914	33
02/23/1992	09:23:00	1.6916	33
02/23/1992	09:24:00	1.6914	33
02/23/1992	09:24:00	1.6912	33
02/23/1992	09:24:00	1.6918	33
02/23/1992	09:24:00	1.692	33
02/23/1992	09:24:59	1.6922	33
02/23/1992	09:24:59	1.6924	33
02/23/1992	09:26:00	1.6922	33
02/23/1992	09:27:00	1.6924	33
02/23/1992	09:27:00	1.6926	33
02/23/1992	09:27:00	1.6928	33
02/23/1992	09:27:00	1.693	33
02/23/1992	09:27:59	1.693	33
02/23/1992	09:29:00	1.6928	33
02/23/1992	09:29:00	1.693	33
02/23/1992	09:29:00	1.6934	33
02/23/1992	09:29:00	1.6936	33
02/23/1992	09:30:00	1.6938	33
02/23/1992	09:30:59	1.6938	33
02/23/1992	09:30:59	1.694	33
02/23/1992	09:30:59	1.6942	33
02/23/1992	09:30:59	1.6944	33
02/23/1992	09:30:59	1.6942	33
02/23/1992	09:30:59	1.6944	33
02/23/1992	09:30:59	1.6942	33
02/23/1992	09:32:00	1.6944	33
02/23/1992	09:32:00	1.6946	33
02/23/1992	09:32:00	1.6948	33
02/23/1992	09:32:00	1.695	33
02/23/1992	09:32:00	1.6946	33
02/23/1992	09:32:00	1.6944	33
02/23/1992	09:33:00	1.6938	33
02/23/1992	09:33:59	1.6944	33
02/23/1992	09:33:59	1.6946	33
02/23/1992	09:34:59	1.6942	33
02/23/1992	09:36:00	1.6938	33
02/23/1992	09:36:59	1.6936	33
02/23/1992	09:36:59	1.6938	33
02/23/1992	09:36:59	1.6936	33
02/23/1992	09:37:59	1.6934	33
02/23/1992	09:37:59	1.6932	33
02/23/1992	09:40:00	1.693	33
02/23/1992	09:42:00	1.6934	33
02/23/1992	09:43:00	1.6932	33
02/23/1992	09:43:59	1.6934	33
02/23/1992	09:43:59	1.6936	33
02/23/1992	09:45:00	1.6934	33
02/23/1992	09:45:00	1.6932	33
02/23/1992	09:46:00	1.6936	33
02/23/1992	09:46:00	1.694	33
02/23/1992	09:46:00	1.6938	33
02/23/1992	09:46:59	1.6938	33
02/23/1992	09:48:00	1.694	33
02/23/1992	09:48:00	1.6944	33
02/23/1992	09:48:00	1.694	33
02/23/1992	09:49:59	1.6942	33
02/23/1992	09:50:59	1.6938	33
02/23/1992	09:50:59	1.6944	33
02/23/1992	09:50:59	1.6946	33
02/23/1992	09:50:59	1.6948	33
02/23/1992	09:50:59	1.695	33
02/23/1992	09:52:00	1.6946	33
02/23/1992	09:53:00	1.6948	33
02/23/1992	09:53:00	1.695	33
02/23/1992	09:53:00	1.6952	33
02/23/1992	09:53:00	1.6954	33
02/23/1992	09:53:00	1.6956	33
02/23/1992	09:53:00	1.6958	33
02/23/1992	09:53:00	1.696	33
02/23/1992	09:53:59	1.6958	33
02/23/1992	09:53:59	1.6956	33
02/23/1992	09:53:59	1.6958	33
02/23/1992	09:53:59	1.696	33
02/23/1992	09:55:00	1.6964	33
02/23/1992	09:55:00	1.6966	33
02/23/1992	09:55:00	1.6968	33
02/23/1992	09:55:00	1.6966	33
02/23/1992	09:55:00	1.6968	33
02/23/1992	09:55:00	1.697	33
02/23/1992	09:55:00	1.6966	33
02/23/1992	09:56:00	1.6968	33
02/23/1992	09:56:00	1.6966	33
02/23/1992	09:56:00	1.6964	33
02/23/1992	09:56:00	1.6962	33
02/23/1992	09:56:00	1.6964	33
02/23/1992	09:56:00	1.6966	33
02/23/1992	09:56:59	1.6968	33
02/23/1992	09:56:59	1.6966	33
02/23/1992	09:56:59	1.6964	33
02/23/1992	09:56:59	1.6962	33
02/23/1992	09:56:59	1.6964	33
02/23/1992	09:58:00	1.696	33
02/23/1992	09:58:00	1.6964	33
02/23/1992	09:58:00	1.696	33
02/23/1992	09:58:00	1.6958	33
02/23/1992	09:58:00	1.696	33
02/23/1992	09:58:00	1.6962	33
02/23/1992	09:58:00	1.696	33
02/23/1992	09:59:00	1.6962	33
02/23/1992	09:59:00	1.696	33
02/23/1992	09:59:00	1.6958	33
02/23/1992	09:59:00	1.696	33
02/23/1992	09:59:59	1.6958	33
02/23/1992	09:59:59	1.6956	33
02/23/1992	09:59:59	1.6954	33
02/23/1992	09:59:59	1.6956	33
02/23/1992	09:59:59	1.6954	33
02/23/1992	09:59:59	1.6952	33
02/23/1992	09:59:59	1.6954	33
02/23/1992	10:01:00	1.6956	33
02/23/1992	10:02:00	1.6958	33
02/23/1992	10:02:00	1.696	33
02/23/1992	10:02:00	1.6962	33
02/23/1992	10:02:00	1.6964	33
02/23/1992	10:02:00	1.6962	33
02/23/1992	10:02:00	1.696	33
02/23/1992	10:02:59	1.6962	33
02/23/1992	10:02:59	1.696	33
02/23/1992	10:02:59	1.6958	33
02/23/1992	10:04:00	1.696	33
02/23/1992	10:05:00	1.6958	33
02/23/1992	10:05:00	1.6956	33
02/23/1992	10:05:00	1.696	33
02/23/1992	10:05:00	1.6954	33
02/23/1992	10:05:00	1.6956	33
02/23/1992	10:05:59	1.6958	33
02/23/1992	10:08:00	1.6956	33
02/23/1992	10:08:00	1.6954	33
02/23/1992	10:09:59	1.6956	33
02/23/1992	10:09:59	1.696	33
02/23/1992	10:11:00	1.6966	33
02/23/1992	10:11:00	1.6964	33
02/23/1992	10:11:00	1.6964	33
02/23/1992	10:12:00	1.6966	33
02/23/1992	10:12:00	1.6968	33
02/23/1992	10:12:00	1.6962	33
02/23/1992	10:12:00	1.696	33
02/23/1992	10:12:00	1.6958	33
02/23/1992	10:12:00	1.696	33
02/23/1992	10:12:59	1.6956	33
02/23/1992	10:12:59	1.6954	33
02/23/1992	10:14:00	1.6956	33
02/23/1992	10:15:00	1.6958	33
02/23/1992	10:15:59	1.696	33
02/23/1992	10:15:59	1.6966	33
02/23/1992	10:17:00	1.6964	33
02/23/1992	10:17:00	1.696	33
02/23/1992	10:17:00	1.6956	33
02/23/1992	10:17:00	1.6958	33
02/23/1992	10:18:00	1.6954	33
02/23/1992	10:18:00	1.6948	33
02/23/1992	10:18:00	1.6946	33
02/23/1992	10:18:59	1.6946	33
02/23/1992	10:18:59	1.6944	33
02/23/1992	10:19:59	1.6946	33
02/23/1992	10:19:59	1.6944	33
02/23/1992	10:21:59	1.6942	33
02/23/1992	10:21:59	1.6944	33
02/23/1992	10:22:59	1.6946	33
02/23/1992	10:25:00	1.6942	33
02/23/1992	10:25:59	1.694	33
02/23/1992	10:25:59	1.6944	33
02/23/1992	10:27:00	1.6942	33
02/23/1992	10:28:00	1.694	33
02/23/1992	10:28:00	1.6944	33
02/23/1992	10:28:59	1.694	33
02/23/1992	10:30:00	1.6938	33
02/23/1992	10:30:00	1.6936	33
02/23/1992	10:30:00	1.6934	33
02/23/1992	10:31:00	1.6938	33
02/23/1992	10:31:00	1.6936	33
02/23/1992	10:31:59	1.6938	33
02/23/1992	10:31:59	1.6936	33
02/23/1992	10:33:00	1.6934	33
02/23/1992	10:34:59	1.6936	33
02/23/1992	10:34:59	1.6934	33
02/23/1992	10:35:59	1.693	33
02/23/1992	10:35:59	1.6932	33
02/23/1992	10:37:00	1.6934	33
02/23/1992	10:37:00	1.6928	33
02/23/1992	10:37:00	1.6926	33
02/23/1992	10:37:00	1.6924	33
02/23/1992	10:38:00	1.6924	33
02/23/1992	10:38:00	1.6922	33
02/23/1992	10:38:00	1.692	33
02/23/1992	10:38:59	1.6918	33
02/23/1992	10:38:59	1.6916	33
02/23/1992	10:40:00	1.692	33
02/23/1992	10:40:00	1.6922	33
02/23/1992	10:40:00	1.6924	33
02/23/1992	10:41:00	1.6922	33
02/23/1992	10:41:00	1.692	33
02/23/1992	10:41:00	1.6922	33
02/23/1992	10:41:00	1.692	33
02/23/1992	10:41:00	1.6924	33
02/23/1992	10:41:00	1.6922	33
02/23/1992	10:41:00	1.692	33
02/23/1992	10:41:59	1.6918	33
02/23/1992	10:41:59	1.6916	33
02/23/1992	10:41:59	1.6918	33
02/23/1992	10:43:00	1.6916	33
02/23/1992	10:43:00	1.6918	33
02/23/1992	10:43:00	1.6916	33
02/23/1992	10:43:00	1.6914	33
02/23/1992	10:43:00	1.6916	33
02/23/1992	10:43:00	1.6918	33
02/23/1992	10:43:00	1.6916	33
02/23/1992	10:43:00	1.6918	33
02/23/1992	10:44:00	1.692	33
02/23/1992	10:44:00	1.6918	33
02/23/1992	10:44:00	1.692	33
02/23/1992	10:44:00	1.6918	33
02/23/1992	10:44:59	1.6922	33
02/23/1992	10:44:59	1.692	33
02/23/1992	10:44:59	1.6918	33
02/23/1992	10:44:59	1.692	33
02/23/1992	10:46:00	1.6916	33
02/23/1992	10:46:00	1.6918	33
02/23/1992	10:47:00	1.6922	33
02/23/1992	10:47:59	1.6924	33
02/23/1992	10:49:00	1.6918	33
02/23/1992	10:50:00	1.692	33
02/23/1992	10:50:00	1.6922	33
02/23/1992	10:50:00	1.6928	33
02/23/1992	10:50:00	1.6924	33
02/23/1992	10:50:00	1.6926	33
02/23/1992	10:50:59	1.6924	33
02/23/1992	10:53:00	1.6922	33
02/23/1992	10:54:00	1.692	33
02/23/1992	10:54:00	1.6918	33
02/23/1992	10:54:00	1.692	33
02/23/1992	10:54:00	1.6918	33
02/23/1992	10:54:00	1.6916	33
02/23/1992	10:56:00	1.6918	33
02/23/1992	10:56:00	1.692	33
02/23/1992	10:56:00	1.6914	33
02/23/1992	10:56:00	1.6916	33
02/23/1992	10:57:00	1.6912	33
02/23/1992	10:57:59	1.6914	33
02/23/1992	10:57:59	1.6912	33
02/23/1992	10:57:59	1.691	33
02/23/1992	10:57:59	1.6906	33
02/23/1992	10:57:59	1.6908	33
02/23/1992	10:59:00	1.6904	33
02/23/1992	10:59:00	1.6902	33
02/23/1992	10:59:00	1.69	33
02/23/1992	10:59:00	1.6898	33
02/23/1992	10:59:00	1.69	33
02/23/1992	10:59:00	1.6892	33
02/23/1992	10:59:00	1.6894	33
02/23/1992	11:00:00	1.6896	33
02/23/1992	11:00:00	1.6898	33
02/23/1992	11:00:00	1.69	33
02/23/1992	11:00:00	1.6902	33
02/23/1992	11:00:00	1.6904	33
02/23/1992	11:00:59	1.691	33
02/23/1992	11:00:59	1.6906	33
02/23/1992	11:00:59	1.691	33
02/23/1992	11:02:00	1.6908	33
02/23/1992	11:02:00	1.6912	33
02/23/1992	11:03:00	1.691	33
02/23/1992	11:03:00	1.6906	33
02/23/1992	11:03:00	1.6904	33
02/23/1992	11:03:59	1.6908	33
02/23/1992	11:04:59	1.691	33
02/23/1992	11:04:59	1.6912	33
02/23/1992	11:06:00	1.6908	33
02/23/1992	11:06:00	1.6912	33
02/23/1992	11:06:00	1.6914	33
02/23/1992	11:06:59	1.691	33
02/23/1992	11:06:59	1.6912	33
02/23/1992	11:06:59	1.6914	33
02/23/1992	11:07:59	1.6916	33
02/23/1992	11:10:59	1.6922	33
02/23/1992	11:12:00	1.692	33
02/23/1992	11:13:00	1.6924	33
02/23/1992	11:15:00	1.692	33
02/23/1992	11:16:00	1.6924	33
02/23/1992	11:16:00	1.6928	33
02/23/1992	11:18:00	1.6926	33
02/23/1992	11:18:00	1.6924	33
02/23/1992	11:19:00	1.693	33
02/23/1992	11:19:59	1.6932	33
02/23/1992	11:19:59	1.693	33
02/23/1992	11:20:59	1.6922	33
02/23/1992	11:20:59	1.6926	33
02/23/1992	11:22:00	1.6926	33
02/23/1992	11:23:00	1.6924	33
02/23/1992	11:23:59	1.6922	33
02/23/1992	11:26:59	1.6928	33
02/23/1992	11:29:00	1.6922	33
02/23/1992	11:31:00	1.6924	33
02/23/1992	11:32:00	1.692	33
02/23/1992	11:35:00	1.6928	33
02/23/1992	11:35:59	1.6922	33
02/23/1992	11:36:59	1.692	33
02/23/1992	11:39:00	1.6922	33
02/23/1992	11:39:59	1.6924	33
02/23/1992	11:42:00	1.6928	33
02/23/1992	11:42:59	1.6926	33
02/23/1992	11:48:00	1.6928	33
02/23/1992	11:48:59	1.6926	33
02/23/1992	11:52:59	1.6922	33
02/23/1992	11:58:00	1.692	33
02/23/1992	11:58:59	1.6916	33
02/23/1992	12:00:00	1.6916	33
02/23/1992	12:00:00	1.6918	33
02/23/1992	12:01:59	1.6916	33
02/23/1992	12:03:00	1.6914	33
02/23/1992	12:04:00	1.6916	33
02/23/1992	12:04:59	1.6912	33
02/23/1992	12:05:59	1.6916	33
02/23/1992	12:07:00	1.6914	33
02/23/1992	12:11:59	1.6916	33
02/23/1992	12:11:59	1.6914	33
02/23/1992	12:16:00	1.6912	33
02/23/1992	12:20:59	1.6914	33
02/23/1992	12:23:00	1.6912	33
02/23/1992	12:24:59	1.6914	33
02/23/1992	12:24:59	1.6912	33
02/23/1992	12:30:00	1.6916	33
02/23/1992	12:30:00	1.6912	33
02/23/1992	12:32:00	1.6916	33
02/23/1992	12:33:00	1.6918	33
02/23/1992	12:33:59	1.692	33
02/23/1992	12:36:59	1.6922	33
02/23/1992	12:37:59	1.6924	33
02/23/1992	12:39:00	1.6926	33
02/23/1992	12:39:00	1.6922	33
02/23/1992	12:40:00	1.6924	33
02/23/1992	12:40:59	1.6922	33
02/23/1992	12:45:00	1.692	33
02/23/1992	12:48:00	1.692	33
02/23/1992	12:48:00	1.6922	33
02/23/1992	12:49:59	1.692	33
02/23/1992	12:49:59	1.6922	33
02/23/1992	12:49:59	1.6924	33
02/23/1992	12:49:59	1.6922	33
02/23/1992	12:49:59	1.692	33
02/23/1992	12:49:59	1.6922	33
02/23/1992	12:52:00	1.6922	33
02/23/1992	12:52:00	1.6918	33
02/23/1992	12:53:00	1.692	33
02/23/1992	12:55:00	1.6916	33
02/23/1992	12:56:59	1.692	33
02/23/1992	12:56:59	1.6924	33
02/23/1992	12:58:00	1.6922	33
02/23/1992	12:59:00	1.692	33
02/23/1992	13:01:00	1.6918	33
02/23/1992	13:02:00	1.6922	33
02/23/1992	13:04:00	1.692	33
02/23/1992	13:05:00	1.6916	33
02/23/1992	13:05:00	1.6914	33
02/23/1992	13:05:59	1.6912	33
02/23/1992	13:05:59	1.691	33
02/23/1992	13:05:59	1.6912	33
02/23/1992	13:05:59	1.691	33
02/23/1992	13:06:59	1.692	33
02/23/1992	13:09:59	1.6916	33
02/23/1992	13:09:59	1.692	33
02/23/1992	13:15:59	1.692	33
02/23/1992	13:15:59	1.6924	33
02/23/1992	13:17:00	1.6926	33
02/23/1992	13:17:00	1.6928	33
02/23/1992	13:17:00	1.6926	33
02/23/1992	13:17:00	1.6924	33
02/23/1992	13:18:00	1.6926	33
02/23/1992	13:18:00	1.6924	33
02/23/1992	13:18:59	1.6926	33
02/23/1992	13:18:59	1.6928	33
02/23/1992	13:18:59	1.6924	33
02/23/1992	13:18:59	1.6928	33
02/23/1992	13:21:59	1.6928	33
02/23/1992	13:22:59	1.6924	33
02/23/1992	13:24:00	1.6928	33
02/23/1992	13:25:00	1.693	33
02/23/1992	13:25:59	1.6926	33
02/23/1992	13:25:59	1.693	33
02/23/1992	13:27:00	1.6928	33
02/23/1992	13:27:00	1.693	33
02/23/1992	13:30:00	1.6928	33
02/23/1992	13:31:00	1.6934	33
02/23/1992	13:31:00	1.6932	33
02/23/1992	13:31:59	1.6934	33
02/23/1992	13:33:00	1.6934	33
02/23/1992	13:33:00	1.6936	33
02/23/1992	13:33:00	1.6934	33
02/23/1992	13:34:00	1.6936	33
02/23/1992	13:34:59	1.6934	33
02/23/1992	13:35:59	1.6932	33
02/23/1992	13:35:59	1.6934	33
02/23/1992	13:35:59	1.6932	33
02/23/1992	13:37:00	1.6936	33
02/23/1992	13:38:00	1.6934	33
02/23/1992	13:38:00	1.6932	33
02/23/1992	13:40:00	1.6934	33
02/23/1992	13:40:00	1.6936	33
02/23/1992	13:41:00	1.6938	33
02/23/1992	13:41:00	1.6936	33
02/23/1992	13:41:00	1.6938	33
02/23/1992	13:41:00	1.694	33
02/23/1992	13:41:59	1.694	33
02/23/1992	13:43:00	1.6942	33
02/23/1992	13:43:00	1.6944	33
02/23/1992	13:44:00	1.6948	33
02/23/1992	13:44:00	1.6944	33
02/23/1992	13:44:00	1.6942	33
02/23/1992	13:44:59	1.6946	33
02/23/1992	13:46:00	1.6948	33
02/23/1992	13:47:00	1.6944	33
02/23/1992	13:47:59	1.6946	33
02/23/1992	13:47:59	1.6948	33
02/23/1992	13:47:59	1.6946	33
02/23/1992	13:47:59	1.6944	33
02/23/1992	13:47:59	1.6942	33
02/23/1992	13:49:00	1.6944	33
02/23/1992	13:50:00	1.6942	33
02/23/1992	13:50:00	1.694	33
02/23/1992	13:50:00	1.6938	33
02/23/1992	13:50:59	1.6936	33
02/23/1992	13:50:59	1.6938	33
02/23/1992	13:50:59	1.694	33
02/23/1992	13:50:59	1.6938	33
02/23/1992	13:51:59	1.694	33
02/23/1992	13:53:00	1.6938	33
02/23/1992	13:53:00	1.6942	33
02/23/1992	13:54:00	1.6938	33
02/23/1992	13:54:00	1.694	33
02/23/1992	13:54:00	1.6938	33
02/23/1992	13:54:59	1.694	33
02/23/1992	13:54:59	1.6942	33
02/23/1992	13:54:59	1.6938	33
02/23/1992	13:56:00	1.6942	33
02/23/1992	13:56:00	1.694	33
02/23/1992	13:57:00	1.6942	33
02/23/1992	13:57:00	1.694	33
02/23/1992	13:57:59	1.6944	33
02/23/1992	13:59:00	1.6942	33
02/23/1992	13:59:00	1.694	33
02/23/1992	13:59:00	1.6938	33
02/23/1992	13:59:00	1.694	33
02/23/1992	13:59:00	1.6942	33
02/23/1992	13:59:00	1.694	33
02/23/1992	13:59:00	1.6938	33
02/23/1992	13:59:00	1.6936	33
02/23/1992	13:59:00	1.6938	33
02/23/1992	13:59:00	1.694	33
02/23/1992	13:59:00	1.6936	49
02/24/1992	07:19:59	1.698	41
02/24/1992	07:19:59	1.6982	33
02/24/1992	07:19:59	1.6984	33
02/24/1992	07:19:59	1.6982	33
02/24/1992	07:19:59	1.6984	33
02/24/1992	07:21:00	1.6986	33
02/24/1992	07:21:00	1.6988	33
02/24/1992	07:21:00	1.6986	33
02/24/1992	07:21:59	1.6984	33
02/24/1992	07:21:59	1.6982	33
02/24/1992	07:22:59	1.6984	33
02/24/1992	07:22:59	1.6986	33
02/24/1992	07:24:00	1.6984	33
02/24/1992	07:25:00	1.6986	33
02/24/1992	07:25:00	1.6984	33
02/24/1992	07:25:00	1.6986	33
02/24/1992	07:25:00	1.6984	33
02/24/1992	07:25:00	1.6986	33
02/24/1992	07:25:59	1.6982	33
02/24/1992	07:25:59	1.6984	33
02/24/1992	07:27:00	1.6982	33
02/24/1992	07:27:00	1.6986	33
02/24/1992	07:27:00	1.6988	33
02/24/1992	07:27:00	1.6984	33
02/24/1992	07:28:00	1.6986	33
02/24/1992	07:28:00	1.6984	33
02/24/1992	07:28:00	1.6986	33
02/24/1992	07:28:00	1.6984	33
02/24/1992	07:28:59	1.6986	33
02/24/1992	07:30:00	1.6984	33
02/24/1992	07:30:00	1.6988	33
02/24/1992	07:30:00	1.6984	33
02/24/1992	07:30:00	1.6988	33
02/24/1992	07:30:00	1.6986	33
02/24/1992	07:31:00	1.6988	33
02/24/1992	07:31:00	1.6984	33
02/24/1992	07:31:59	1.6982	33
02/24/1992	07:31:59	1.698	33
02/24/1992	07:33:00	1.6982	33
02/24/1992	07:33:00	1.698	33
02/24/1992	07:33:00	1.6982	33
02/24/1992	07:33:00	1.698	33
02/24/1992	07:34:00	1.6982	33
02/24/1992	07:34:59	1.698	33
02/24/1992	07:34:59	1.6982	33
02/24/1992	07:34:59	1.6984	33
02/24/1992	07:34:59	1.6982	33
02/24/1992	07:35:59	1.6984	33
02/24/1992	07:35:59	1.6986	33
02/24/1992	07:35:59	1.6982	33
02/24/1992	07:38:00	1.6984	33
02/24/1992	07:38:00	1.6982	33
02/24/1992	07:38:00	1.6984	33
02/24/1992	07:38:00	1.6986	33
02/24/1992	07:38:59	1.6982	33
02/24/1992	07:38:59	1.6984	33
02/24/1992	07:40:00	1.6982	33
02/24/1992	07:41:00	1.6984	33
02/24/1992	07:41:59	1.6982	33
02/24/1992	07:41:59	1.6984	33
02/24/1992	07:41:59	1.6986	33
02/24/1992	07:41:59	1.6984	33
02/24/1992	07:43:00	1.6982	33
02/24/1992	07:44:00	1.6978	33
02/24/1992	07:44:59	1.6976	33
02/24/1992	07:44:59	1.6978	33
02/24/1992	07:44:59	1.6976	33
02/24/1992	07:46:00	1.6978	33
02/24/1992	07:46:00	1.698	33
02/24/1992	07:47:00	1.6978	33
02/24/1992	07:47:59	1.6974	33
02/24/1992	07:49:00	1.6976	33
02/24/1992	07:49:00	1.6974	33
02/24/1992	07:49:00	1.6976	33
02/24/1992	07:50:00	1.698	33
02/24/1992	07:50:59	1.6978	33
02/24/1992	07:50:59	1.698	33
02/24/1992	07:51:59	1.6978	33
02/24/1992	07:51:59	1.6976	33
02/24/1992	07:51:59	1.6978	33
02/24/1992	07:54:00	1.6982	33
02/24/1992	07:54:00	1.6978	33
02/24/1992	07:54:00	1.698	33
02/24/1992	07:54:00	1.6982	33
02/24/1992	07:54:00	1.698	33
02/24/1992	07:56:00	1.6982	33
02/24/1992	07:57:59	1.6978	33
02/24/1992	07:57:59	1.6982	33
02/24/1992	08:03:00	1.6984	33
02/24/1992	08:03:59	1.6986	33
02/24/1992	08:04:59	1.6984	33
02/24/1992	08:04:59	1.6986	33
02/24/1992	08:04:59	1.6984	33
02/24/1992	08:04:59	1.6986	33
02/24/1992	08:06:00	1.6984	33
02/24/1992	08:06:59	1.6982	33
02/24/1992	08:07:59	1.698	33
02/24/1992	08:09:00	1.6986	33
02/24/1992	08:10:00	1.6982	33
02/24/1992	08:10:59	1.6984	33
02/24/1992	08:10:59	1.6988	33
02/24/1992	08:10:59	1.699	33
02/24/1992	08:10:59	1.6988	33
02/24/1992	08:10:59	1.699	33
02/24/1992	08:12:00	1.6992	33
02/24/1992	08:12:00	1.699	33
02/24/1992	08:13:00	1.6988	33
02/24/1992	08:13:59	1.6986	33
02/24/1992	08:13:59	1.6984	33
02/24/1992	08:13:59	1.6982	33
02/24/1992	08:15:00	1.6984	33
02/24/1992	08:16:00	1.6986	33
02/24/1992	08:16:00	1.6984	33
02/24/1992	08:18:00	1.6986	33
02/24/1992	08:18:00	1.6984	33
02/24/1992	08:19:00	1.6986	33
02/24/1992	08:20:59	1.6984	33
02/24/1992	08:20:59	1.6982	33
02/24/1992	08:20:59	1.6978	33
02/24/1992	08:22:00	1.6982	33
02/24/1992	08:23:00	1.698	33
02/24/1992	08:23:00	1.6978	33
02/24/1992	08:23:59	1.698	33
02/24/1992	08:25:00	1.6978	33
02/24/1992	08:26:00	1.698	33
02/24/1992	08:26:59	1.6978	33
02/24/1992	08:29:00	1.6976	33
02/24/1992	08:29:00	1.697	33
02/24/1992	08:29:00	1.6968	33
02/24/1992	08:29:00	1.697	33
02/24/1992	08:29:00	1.6968	33
02/24/1992	08:29:00	1.697	33
02/24/1992	08:29:59	1.6968	33
02/24/1992	08:29:59	1.6966	33
02/24/1992	08:31:00	1.6968	33
02/24/1992	08:31:00	1.697	33
02/24/1992	08:31:00	1.6972	33
02/24/1992	08:31:00	1.6974	33
02/24/1992	08:32:00	1.697	33
02/24/1992	08:32:00	1.6968	33
02/24/1992	08:32:00	1.697	33
02/24/1992	08:32:00	1.6966	33
02/24/1992	08:32:00	1.6964	33
02/24/1992	08:32:00	1.696	33
02/24/1992	08:32:00	1.6962	33
02/24/1992	08:32:00	1.6964	33
02/24/1992	08:32:59	1.6962	33
02/24/1992	08:32:59	1.6964	33
02/24/1992	08:32:59	1.6966	33
02/24/1992	08:32:59	1.6968	33
02/24/1992	08:34:00	1.697	33
02/24/1992	08:34:00	1.6972	33
02/24/1992	08:34:00	1.697	33
02/24/1992	08:35:00	1.6972	33
02/24/1992	08:35:59	1.6968	33
02/24/1992	08:35:59	1.697	33
02/24/1992	08:36:59	1.6966	33
02/24/1992	08:36:59	1.6964	33
02/24/1992	08:36:59	1.6966	33
02/24/1992	08:36:59	1.6964	33
02/24/1992	08:38:00	1.6966	33
02/24/1992	08:38:00	1.6968	33
02/24/1992	08:39:00	1.697	33
02/24/1992	08:39:00	1.6966	33
02/24/1992	08:39:59	1.6964	33
02/24/1992	08:39:59	1.6962	33
02/24/1992	08:39:59	1.696	33
02/24/1992	08:39:59	1.6964	33
02/24/1992	08:41:00	1.6962	33
02/24/1992	08:41:00	1.696	33
02/24/1992	08:41:00	1.6958	33
02/24/1992	08:42:00	1.6956	33
02/24/1992	08:42:00	1.6954	33
02/24/1992	08:42:00	1.695	33
02/24/1992	08:42:00	1.6948	33
02/24/1992	08:42:00	1.6946	33
02/24/1992	08:42:00	1.6952	33
02/24/1992	08:42:59	1.6954	33
02/24/1992	08:42:59	1.6956	33
02/24/1992	08:42:59	1.6954	33
02/24/1992	08:42:59	1.6956	33
02/24/1992	08:42:59	1.6962	33
02/24/1992	08:42:59	1.696	33
02/24/1992	08:44:00	1.6958	33
02/24/1992	08:45:00	1.6958	33
02/24/1992	08:45:00	1.696	33
02/24/1992	08:45:00	1.6958	33
02/24/1992	08:45:59	1.696	33
02/24/1992	08:47:00	1.6958	33
02/24/1992	08:47:00	1.696	33
02/24/1992	08:47:00	1.6956	33
02/24/1992	08:48:00	1.6954	33
02/24/1992	08:48:00	1.6958	33
02/24/1992	08:48:00	1.696	33
02/24/1992	08:48:59	1.6962	33
02/24/1992	08:48:59	1.696	33
02/24/1992	08:48:59	1.6962	33
02/24/1992	08:49:59	1.696	33
02/24/1992	08:51:00	1.6962	33
02/24/1992	08:51:59	1.696	33
02/24/1992	08:51:59	1.6958	33
02/24/1992	08:52:59	1.6956	33
02/24/1992	08:52:59	1.696	33
02/24/1992	08:52:59	1.6958	33
02/24/1992	08:52:59	1.696	33
02/24/1992	08:52:59	1.6966	33
02/24/1992	08:54:00	1.6968	33
02/24/1992	08:54:00	1.6964	33
02/24/1992	08:55:00	1.697	33
02/24/1992	08:55:00	1.6972	33
02/24/1992	08:55:59	1.697	33
02/24/1992	08:55:59	1.6974	33
02/24/1992	08:57:00	1.697	33
02/24/1992	08:58:00	1.6972	33
02/24/1992	08:58:00	1.697	33
02/24/1992	08:58:59	1.6972	33
02/24/1992	08:58:59	1.697	33
02/24/1992	09:00:00	1.6972	33
02/24/1992	09:00:00	1.6974	33
02/24/1992	09:00:00	1.6976	33
02/24/1992	09:01:00	1.6972	33
02/24/1992	09:01:59	1.697	33
02/24/1992	09:03:00	1.6968	33
02/24/1992	09:03:00	1.6966	33
02/24/1992	09:04:00	1.6968	33
02/24/1992	09:04:00	1.6966	33
02/24/1992	09:04:59	1.6968	33
02/24/1992	09:04:59	1.6966	33
02/24/1992	09:04:59	1.6964	33
02/24/1992	09:04:59	1.6962	33
02/24/1992	09:04:59	1.6964	33
02/24/1992	09:05:59	1.6966	33
02/24/1992	09:05:59	1.6964	33
02/24/1992	09:07:00	1.6962	33
02/24/1992	09:07:00	1.696	33
02/24/1992	09:08:00	1.6962	33
02/24/1992	09:08:00	1.6958	33
02/24/1992	09:10:00	1.6956	33
02/24/1992	09:11:00	1.6956	33
02/24/1992	09:11:59	1.6954	33
02/24/1992	09:13:00	1.6954	33
02/24/1992	09:13:00	1.6952	33
02/24/1992	09:14:00	1.695	33
02/24/1992	09:14:00	1.6952	33
02/24/1992	09:14:59	1.6954	33
02/24/1992	09:16:00	1.6952	33
02/24/1992	09:16:00	1.6954	33
02/24/1992	09:16:00	1.6952	33
02/24/1992	09:16:00	1.695	33
02/24/1992	09:16:00	1.6946	33
02/24/1992	09:16:00	1.695	33
02/24/1992	09:16:00	1.6948	33
02/24/1992	09:17:00	1.6944	33
02/24/1992	09:17:00	1.695	33
02/24/1992	09:17:00	1.6948	33
02/24/1992	09:17:59	1.6946	33
02/24/1992	09:17:59	1.6948	33
02/24/1992	09:17:59	1.6946	33
02/24/1992	09:19:00	1.6944	33
02/24/1992	09:19:00	1.6946	33
02/24/1992	09:19:00	1.6948	33
02/24/1992	09:20:00	1.6946	33
02/24/1992	09:20:00	1.6944	33
02/24/1992	09:20:00	1.6942	33
02/24/1992	09:20:00	1.694	33
02/24/1992	09:20:00	1.6938	33
02/24/1992	09:20:00	1.6936	33
02/24/1992	09:20:59	1.6938	33
02/24/1992	09:20:59	1.694	33
02/24/1992	09:20:59	1.6942	33
02/24/1992	09:20:59	1.6944	33
02/24/1992	09:21:59	1.6946	33
02/24/1992	09:21:59	1.6944	33
02/24/1992	09:21:59	1.6942	33
02/24/1992	09:21:59	1.6944	33
02/24/1992	09:23:00	1.6938	33
02/24/1992	09:23:00	1.6934	33
02/24/1992	09:23:00	1.6938	33
02/24/1992	09:23:00	1.694	33
02/24/1992	09:23:00	1.6936	33
02/24/1992	09:23:00	1.6938	33
02/24/1992	09:23:00	1.694	33
02/24/1992	09:23:00	1.6942	33
02/24/1992	09:24:00	1.6944	33
02/24/1992	09:24:00	1.6942	33
02/24/1992	09:24:00	1.6944	33
02/24/1992	09:24:00	1.6946	33
02/24/1992	09:24:59	1.6948	33
02/24/1992	09:26:00	1.6946	33
02/24/1992	09:27:00	1.6942	33
02/24/1992	09:27:00	1.6944	33
02/24/1992	09:27:59	1.6946	33
02/24/1992	09:27:59	1.6948	33
02/24/1992	09:27:59	1.695	33
02/24/1992	09:27:59	1.6948	33
02/24/1992	09:27:59	1.695	33
02/24/1992	09:29:00	1.6942	33
02/24/1992	09:29:00	1.6944	33
02/24/1992	09:29:00	1.694	33
02/24/1992	09:29:00	1.6942	33
02/24/1992	09:30:59	1.6944	33
02/24/1992	09:32:00	1.6946	33
02/24/1992	09:33:00	1.6946	33
02/24/1992	09:33:59	1.6948	33
02/24/1992	09:36:00	1.6946	33
02/24/1992	09:36:59	1.695	33
02/24/1992	09:36:59	1.6952	33
02/24/1992	09:36:59	1.6956	33
02/24/1992	09:37:59	1.6954	33
02/24/1992	09:37:59	1.6952	33
02/24/1992	09:37:59	1.6954	33
02/24/1992	09:40:00	1.6956	33
02/24/1992	09:40:59	1.6954	33
02/24/1992	09:42:00	1.6952	33
02/24/1992	09:43:00	1.6956	33
02/24/1992	09:43:00	1.6954	33
02/24/1992	09:45:00	1.6952	33
02/24/1992	09:46:00	1.6956	33
02/24/1992	09:46:59	1.6958	33
02/24/1992	09:46:59	1.696	33
02/24/1992	09:46:59	1.6962	33
02/24/1992	09:48:00	1.6966	33
02/24/1992	09:49:59	1.696	33
02/24/1992	09:49:59	1.6958	33
02/24/1992	09:52:00	1.6956	33
02/24/1992	09:53:00	1.695	33
02/24/1992	09:53:59	1.6952	33
02/24/1992	09:53:59	1.695	33
02/24/1992	09:53:59	1.6952	33
02/24/1992	09:55:00	1.695	33
02/24/1992	09:55:00	1.6952	33
02/24/1992	09:56:00	1.695	33
02/24/1992	09:56:00	1.6948	33
02/24/1992	09:56:59	1.695	33
02/24/1992	09:56:59	1.6948	33
02/24/1992	09:58:00	1.6946	33
02/24/1992	09:58:00	1.6944	33
02/24/1992	09:59:00	1.6942	33
02/24/1992	09:59:59	1.6938	33
02/24/1992	09:59:59	1.6936	33
02/24/1992	10:01:00	1.6934	33
02/24/1992	10:01:00	1.6932	33
02/24/1992	10:01:00	1.693	33
02/24/1992	10:01:00	1.6926	33
02/24/1992	10:01:00	1.6928	33
02/24/1992	10:01:00	1.6926	33
02/24/1992	10:01:00	1.6924	33
02/24/1992	10:02:00	1.6926	33
02/24/1992	10:02:00	1.6924	33
02/24/1992	10:02:00	1.6926	33
02/24/1992	10:02:00	1.6928	33
02/24/1992	10:02:00	1.6932	33
02/24/1992	10:02:00	1.6922	33
02/24/1992	10:02:00	1.693	33
02/24/1992	10:02:59	1.6932	33
02/24/1992	10:02:59	1.693	33
02/24/1992	10:02:59	1.6932	33
02/24/1992	10:02:59	1.693	33
02/24/1992	10:02:59	1.6932	33
02/24/1992	10:04:00	1.693	33
02/24/1992	10:04:00	1.6928	33
02/24/1992	10:04:00	1.693	33
02/24/1992	10:05:00	1.6928	33
02/24/1992	10:05:59	1.6926	33
02/24/1992	10:05:59	1.6934	33
02/24/1992	10:05:59	1.6932	33
02/24/1992	10:06:59	1.693	33
02/24/1992	10:06:59	1.6928	33
02/24/1992	10:06:59	1.693	33
02/24/1992	10:08:00	1.6924	33
02/24/1992	10:08:00	1.6928	33
02/24/1992	10:08:00	1.6926	33
02/24/1992	10:09:00	1.6924	33
02/24/1992	10:09:00	1.6922	33
02/24/1992	10:09:00	1.6926	33
02/24/1992	10:09:59	1.6928	33
02/24/1992	10:09:59	1.693	33
02/24/1992	10:09:59	1.6932	33
02/24/1992	10:11:00	1.693	33
02/24/1992	10:12:00	1.6932	33
02/24/1992	10:12:00	1.6934	33
02/24/1992	10:12:59	1.6936	33
02/24/1992	10:12:59	1.6938	33
02/24/1992	10:12:59	1.694	33
02/24/1992	10:14:00	1.6942	33
02/24/1992	10:14:00	1.6944	33
02/24/1992	10:14:00	1.694	33
02/24/1992	10:15:00	1.6936	33
02/24/1992	10:15:59	1.6932	33
02/24/1992	10:15:59	1.6934	33
02/24/1992	10:18:00	1.694	33
02/24/1992	10:18:59	1.6936	33
02/24/1992	10:18:59	1.6938	33
02/24/1992	10:19:59	1.6934	33
02/24/1992	10:21:00	1.6932	33
02/24/1992	10:21:59	1.6924	33
02/24/1992	10:21:59	1.6922	33
02/24/1992	10:21:59	1.692	33
02/24/1992	10:21:59	1.6926	33
02/24/1992	10:22:59	1.6924	33
02/24/1992	10:22:59	1.6928	33
02/24/1992	10:24:00	1.693	33
02/24/1992	10:24:00	1.6928	33
02/24/1992	10:24:00	1.6926	33
02/24/1992	10:24:00	1.6928	33
02/24/1992	10:25:00	1.693	33
02/24/1992	10:25:00	1.6928	33
02/24/1992	10:25:00	1.693	33
02/24/1992	10:28:00	1.6928	33
02/24/1992	10:28:00	1.6926	33
02/24/1992	10:28:00	1.6924	33
02/24/1992	10:28:59	1.6928	33
02/24/1992	10:30:00	1.6926	33
02/24/1992	10:31:59	1.6928	33
02/24/1992	10:31:59	1.693	33
02/24/1992	10:33:00	1.6932	33
02/24/1992	10:33:00	1.6934	33
02/24/1992	10:34:00	1.6932	33
02/24/1992	10:34:00	1.693	33
02/24/1992	10:34:59	1.6936	33
02/24/1992	10:35:59	1.6934	33
02/24/1992	10:37:00	1.6938	33
02/24/1992	10:37:00	1.694	33
02/24/1992	10:38:00	1.6938	33
02/24/1992	10:41:00	1.6936	33
02/24/1992	10:43:00	1.694	33
02/24/1992	10:43:00	1.6938	33
02/24/1992	10:43:00	1.6936	33
02/24/1992	10:44:00	1.6938	33
02/24/1992	10:44:00	1.6936	33
02/24/1992	10:44:00	1.6934	33
02/24/1992	10:44:59	1.6936	33
02/24/1992	10:44:59	1.6938	33
02/24/1992	10:44:59	1.6936	33
02/24/1992	10:46:00	1.6938	33
02/24/1992	10:46:00	1.694	33
02/24/1992	10:47:59	1.6938	33
02/24/1992	10:47:59	1.694	33
02/24/1992	10:47:59	1.6942	33
02/24/1992	10:49:00	1.695	33
02/24/1992	10:50:00	1.6948	33
02/24/1992	10:50:00	1.695	33
02/24/1992	10:50:59	1.6946	33
02/24/1992	10:50:59	1.695	33
02/24/1992	10:51:59	1.6952	33
02/24/1992	10:51:59	1.6954	33
02/24/1992	10:51:59	1.6958	33
02/24/1992	10:53:00	1.6952	33
02/24/1992	10:53:00	1.695	33
02/24/1992	10:54:00	1.6948	33
02/24/1992	10:54:00	1.6946	33
02/24/1992	10:54:00	1.695	33
02/24/1992	10:54:59	1.6946	33
02/24/1992	10:54:59	1.6948	33
02/24/1992	10:54:59	1.6944	33
02/24/1992	10:56:00	1.6946	33
02/24/1992	10:56:00	1.6948	33
02/24/1992	10:56:00	1.695	33
02/24/1992	10:56:00	1.6952	33
02/24/1992	10:56:00	1.6956	33
02/24/1992	10:57:00	1.6958	33
02/24/1992	10:57:00	1.6954	33
02/24/1992	10:59:00	1.6956	33
02/24/1992	11:00:00	1.6958	33
02/24/1992	11:00:00	1.6954	33
02/24/1992	11:02:00	1.695	33
02/24/1992	11:02:00	1.6952	33
02/24/1992	11:03:59	1.6954	33
02/24/1992	11:04:59	1.6956	33
02/24/1992	11:07:59	1.6948	33
02/24/1992	11:10:59	1.6946	33
02/24/1992	11:10:59	1.695	33
02/24/1992	11:16:00	1.6954	33
02/24/1992	11:16:00	1.6956	33
02/24/1992	11:16:59	1.6958	33
02/24/1992	11:16:59	1.696	33
02/24/1992	11:18:00	1.6956	33
02/24/1992	11:18:00	1.696	33
02/24/1992	11:18:00	1.6962	33
02/24/1992	11:18:00	1.6964	33
02/24/1992	11:19:00	1.6964	33
02/24/1992	11:19:59	1.696	33
02/24/1992	11:19:59	1.6958	33
02/24/1992	11:19:59	1.696	33
02/24/1992	11:22:00	1.6956	33
02/24/1992	11:23:00	1.6958	33
02/24/1992	11:23:00	1.696	33
02/24/1992	11:23:00	1.6958	33
02/24/1992	11:23:00	1.6962	33
02/24/1992	11:23:00	1.6964	33
02/24/1992	11:25:00	1.696	33
02/24/1992	11:25:00	1.6956	33
02/24/1992	11:26:00	1.6954	33
02/24/1992	11:26:59	1.6958	33
02/24/1992	11:29:00	1.6956	33
02/24/1992	11:29:59	1.6958	33
02/24/1992	11:31:00	1.6956	33
02/24/1992	11:32:00	1.6958	33
02/24/1992	11:32:00	1.6956	33
02/24/1992	11:32:00	1.6954	33
02/24/1992	11:35:59	1.6948	33
02/24/1992	11:35:59	1.6946	33
02/24/1992	11:35:59	1.6948	33
02/24/1992	11:35:59	1.6946	33
02/24/1992	11:38:00	1.6942	33
02/24/1992	11:39:00	1.6944	33
02/24/1992	11:39:00	1.6946	33
02/24/1992	11:39:59	1.6942	33
02/24/1992	11:39:59	1.6944	33
02/24/1992	11:39:59	1.694	33
02/24/1992	11:41:00	1.6942	33
02/24/1992	11:41:00	1.6946	33
02/24/1992	11:42:00	1.6948	33
02/24/1992	11:42:00	1.6946	33
02/24/1992	11:42:59	1.6948	33
02/24/1992	11:45:59	1.6946	33
02/24/1992	11:47:00	1.6944	33
02/24/1992	11:47:00	1.6942	33
02/24/1992	11:47:00	1.6944	33
02/24/1992	11:48:00	1.6942	33
02/24/1992	11:48:59	1.6948	33
02/24/1992	11:48:59	1.6944	33
02/24/1992	11:49:59	1.6942	33
02/24/1992	11:49:59	1.694	33
02/24/1992	11:49:59	1.6938	33
02/24/1992	11:49:59	1.694	33
02/24/1992	11:52:59	1.6938	33
02/24/1992	11:52:59	1.694	33
02/24/1992	11:55:59	1.6938	33
02/24/1992	11:55:59	1.6936	33
02/24/1992	11:55:59	1.6938	33
02/24/1992	11:57:00	1.694	33
02/24/1992	11:57:00	1.6938	33
02/24/1992	11:58:59	1.694	33
02/24/1992	11:58:59	1.6942	33
02/24/1992	11:58:59	1.694	33
02/24/1992	12:01:59	1.6938	33
02/24/1992	12:01:59	1.6936	33
02/24/1992	12:03:00	1.6934	33
02/24/1992	12:03:00	1.693	33
02/24/1992	12:04:00	1.6934	33
02/24/1992	12:05:59	1.6936	33
02/24/1992	12:05:59	1.694	33
02/24/1992	12:05:59	1.6942	33
02/24/1992	12:07:00	1.694	33
02/24/1992	12:07:00	1.6942	33
02/24/1992	12:08:00	1.694	33
02/24/1992	12:08:59	1.6942	33
02/24/1992	12:10:00	1.694	33
02/24/1992	12:10:00	1.6942	33
02/24/1992	12:11:00	1.694	33
02/24/1992	12:11:00	1.6942	33
02/24/1992	12:11:00	1.6944	33
02/24/1992	12:11:59	1.6942	33
02/24/1992	12:11:59	1.6944	33
02/24/1992	12:13:00	1.6946	33
02/24/1992	12:14:00	1.6948	33
02/24/1992	12:14:59	1.6948	33
02/24/1992	12:20:59	1.6954	33
02/24/1992	12:21:59	1.695	33
02/24/1992	12:23:00	1.6954	33
02/24/1992	12:23:00	1.6952	33
02/24/1992	12:24:59	1.695	33
02/24/1992	12:24:59	1.6954	33
02/24/1992	12:24:59	1.6956	33
02/24/1992	12:24:59	1.6958	33
02/24/1992	12:26:00	1.696	33
02/24/1992	12:27:59	1.6956	33
02/24/1992	12:27:59	1.6954	33
02/24/1992	12:29:00	1.6952	33
02/24/1992	12:29:00	1.695	33
02/24/1992	12:34:59	1.6958	33
02/24/1992	12:37:59	1.696	33
02/24/1992	12:37:59	1.6962	33
02/24/1992	12:37:59	1.6964	33
02/24/1992	12:39:00	1.6966	33
02/24/1992	12:39:00	1.6964	33
02/24/1992	12:39:00	1.6968	33
02/24/1992	12:40:00	1.6964	33
02/24/1992	12:40:59	1.6962	33
02/24/1992	12:40:59	1.6964	33
02/24/1992	12:40:59	1.696	33
02/24/1992	12:42:00	1.6962	33
02/24/1992	12:43:00	1.6966	33
02/24/1992	12:43:00	1.697	33
02/24/1992	12:43:59	1.6966	33
02/24/1992	12:46:59	1.6964	33
02/24/1992	12:46:59	1.6968	33
02/24/1992	12:48:00	1.697	33
02/24/1992	12:49:00	1.6972	33
02/24/1992	12:49:00	1.6974	33
02/24/1992	12:49:00	1.6972	33
02/24/1992	12:49:00	1.697	33
02/24/1992	12:49:59	1.6968	33
02/24/1992	12:49:59	1.697	33
02/24/1992	12:52:00	1.6968	33
02/24/1992	12:52:00	1.6966	33
02/24/1992	12:52:00	1.6964	33
02/24/1992	12:53:00	1.6968	33
02/24/1992	12:53:00	1.6966	33
02/24/1992	12:56:00	1.697	33
02/24/1992	12:56:00	1.6968	33
02/24/1992	12:58:00	1.697	33
02/24/1992	12:58:00	1.6972	33
02/24/1992	12:58:00	1.697	33
02/24/1992	12:58:00	1.6972	33
02/24/1992	12:58:00	1.697	33
02/24/1992	13:02:00	1.6966	33
02/24/1992	13:02:59	1.6964	33
02/24/1992	13:04:00	1.6964	33
02/24/1992	13:04:00	1.696	33
02/24/1992	13:05:00	1.6964	33
02/24/1992	13:05:59	1.696	33
02/24/1992	13:05:59	1.6958	33
02/24/1992	13:06:59	1.6956	33
02/24/1992	13:09:00	1.696	33
02/24/1992	13:09:00	1.6964	33
02/24/1992	13:09:59	1.6966	33
02/24/1992	13:09:59	1.697	33
02/24/1992	13:09:59	1.6972	33
02/24/1992	13:09:59	1.6974	33
02/24/1992	13:09:59	1.6976	33
02/24/1992	13:09:59	1.6978	33
02/24/1992	13:09:59	1.698	33
02/24/1992	13:11:00	1.6982	33
02/24/1992	13:11:00	1.6974	33
02/24/1992	13:12:00	1.6976	33
02/24/1992	13:12:00	1.698	33
02/24/1992	13:12:00	1.6976	33
02/24/1992	13:12:59	1.6972	33
02/24/1992	13:14:00	1.6976	33
02/24/1992	13:14:00	1.6978	33
02/24/1992	13:15:00	1.6972	33
02/24/1992	13:15:00	1.6974	33
02/24/1992	13:15:59	1.6968	33
02/24/1992	13:18:00	1.697	33
02/24/1992	13:18:00	1.6972	33
02/24/1992	13:18:59	1.6976	33
02/24/1992	13:18:59	1.6978	33
02/24/1992	13:21:00	1.6974	33
02/24/1992	13:21:00	1.6976	33
02/24/1992	13:21:59	1.6976	33
02/24/1992	13:22:59	1.6978	33
02/24/1992	13:22:59	1.698	33
02/24/1992	13:22:59	1.6978	33
02/24/1992	13:22:59	1.6976	33
02/24/1992	13:25:00	1.6972	33
02/24/1992	13:25:00	1.6974	33
02/24/1992	13:25:59	1.697	33
02/24/1992	13:25:59	1.6974	33
02/24/1992	13:27:00	1.6976	33
02/24/1992	13:27:00	1.6978	33
02/24/1992	13:30:00	1.6972	33
02/24/1992	13:31:00	1.6976	33
02/24/1992	13:31:59	1.6974	33
02/24/1992	13:33:00	1.6972	33
02/24/1992	13:34:00	1.6972	33
02/24/1992	13:34:00	1.6974	33
02/24/1992	13:34:59	1.6972	33
02/24/1992	13:34:59	1.697	33
02/24/1992	13:34:59	1.6968	33
02/24/1992	13:35:59	1.6972	33
02/24/1992	13:35:59	1.697	33
02/24/1992	13:37:00	1.697	33
02/24/1992	13:37:00	1.6972	33
02/24/1992	13:37:00	1.697	33
02/24/1992	13:37:00	1.6972	33
02/24/1992	13:37:00	1.6974	33
02/24/1992	13:37:00	1.6972	33
02/24/1992	13:37:00	1.6974	33
02/24/1992	13:38:00	1.6976	33
02/24/1992	13:38:00	1.6974	33
02/24/1992	13:38:59	1.6972	33
02/24/1992	13:38:59	1.697	33
02/24/1992	13:41:00	1.6976	33
02/24/1992	13:44:00	1.6974	33
02/24/1992	13:44:00	1.6976	33
02/24/1992	13:44:59	1.6974	33
02/24/1992	13:46:00	1.6972	33
02/24/1992	13:47:00	1.6972	33
02/24/1992	13:47:00	1.697	33
02/24/1992	13:47:59	1.6968	33
02/24/1992	13:47:59	1.697	33
02/24/1992	13:49:00	1.6972	33
02/24/1992	13:49:00	1.6974	33
02/24/1992	13:49:00	1.6966	33
02/24/1992	13:49:00	1.6964	33
02/24/1992	13:49:00	1.6962	33
02/24/1992	13:50:00	1.6964	33
02/24/1992	13:50:00	1.6962	33
02/24/1992	13:50:00	1.696	33
02/24/1992	13:50:00	1.6962	33
02/24/1992	13:50:00	1.6964	33
02/24/1992	13:50:00	1.6962	33
02/24/1992	13:50:59	1.696	33
02/24/1992	13:50:59	1.6962	33
02/24/1992	13:50:59	1.696	33
02/24/1992	13:51:59	1.6958	33
02/24/1992	13:51:59	1.696	33
02/24/1992	13:51:59	1.6958	33
02/24/1992	13:51:59	1.696	33
02/24/1992	13:51:59	1.6958	33
02/24/1992	13:51:59	1.6956	33
02/24/1992	13:51:59	1.6954	33
02/24/1992	13:51:59	1.6956	33
02/24/1992	13:51:59	1.6954	33
02/24/1992	13:53:00	1.6956	33
02/24/1992	13:53:00	1.6954	33
02/24/1992	13:53:00	1.6952	33
02/24/1992	13:53:00	1.6954	33
02/24/1992	13:54:59	1.6956	33
02/24/1992	13:56:00	1.6958	33
02/24/1992	13:57:00	1.696	33
02/24/1992	13:57:00	1.6958	33
02/24/1992	13:57:00	1.6956	33
02/24/1992	13:57:00	1.6954	33
02/24/1992	13:57:59	1.6956	33
02/24/1992	13:57:59	1.695	33
02/24/1992	13:57:59	1.6948	33
02/24/1992	13:59:00	1.6946	33
02/24/1992	13:59:00	1.6944	33
02/24/1992	13:59:00	1.6942	33
02/24/1992	13:59:00	1.6944	33
02/24/1992	13:59:00	1.6946	33
02/24/1992	13:59:00	1.6948	33
02/24/1992	13:59:00	1.695	33
02/24/1992	13:59:00	1.6954	33
02/24/1992	13:59:00	1.6952	33
02/24/1992	14:00:00	1.6954	33
02/24/1992	14:00:00	1.6952	49
02/25/1992	07:19:59	1.7024	41
02/25/1992	07:19:59	1.7022	33
02/25/1992	07:19:59	1.7024	33
02/25/1992	07:19:59	1.7026	33
02/25/1992	07:19:59	1.7024	33
02/25/1992	07:21:00	1.7028	33
02/25/1992	07:21:00	1.7024	33
02/25/1992	07:21:00	1.7022	33
02/25/1992	07:21:00	1.7024	33
02/25/1992	07:21:00	1.7026	33
02/25/1992	07:21:00	1.7024	33
02/25/1992	07:21:59	1.7026	33
02/25/1992	07:21:59	1.7028	33
02/25/1992	07:21:59	1.7024	33
02/25/1992	07:21:59	1.7028	33
02/25/1992	07:22:59	1.7028	33
02/25/1992	07:22:59	1.703	33
02/25/1992	07:22:59	1.7032	33
02/25/1992	07:22:59	1.7034	33
02/25/1992	07:22:59	1.7032	33
02/25/1992	07:22:59	1.703	33
02/25/1992	07:22:59	1.7032	33
02/25/1992	07:22:59	1.703	33
02/25/1992	07:22:59	1.7032	33
02/25/1992	07:22:59	1.7034	33
02/25/1992	07:24:00	1.7036	33
02/25/1992	07:24:00	1.7038	33
02/25/1992	07:24:00	1.7034	33
02/25/1992	07:24:00	1.7036	33
02/25/1992	07:24:00	1.7038	33
02/25/1992	07:25:00	1.7034	33
02/25/1992	07:25:00	1.7036	33
02/25/1992	07:25:00	1.7034	33
02/25/1992	07:25:00	1.7038	33
02/25/1992	07:25:00	1.7036	33
02/25/1992	07:25:00	1.704	33
02/25/1992	07:25:59	1.7034	33
02/25/1992	07:25:59	1.7032	33
02/25/1992	07:27:00	1.7036	33
02/25/1992	07:27:00	1.7038	33
02/25/1992	07:27:00	1.704	33
02/25/1992	07:27:00	1.7038	33
02/25/1992	07:27:00	1.7036	33
02/25/1992	07:27:00	1.7038	33
02/25/1992	07:27:00	1.7036	33
02/25/1992	07:27:00	1.7034	33
02/25/1992	07:27:00	1.7036	33
02/25/1992	07:27:00	1.7034	33
02/25/1992	07:27:00	1.7032	33
02/25/1992	07:28:00	1.7034	33
02/25/1992	07:28:00	1.7032	33
02/25/1992	07:28:00	1.703	33
02/25/1992	07:28:59	1.7026	33
02/25/1992	07:28:59	1.703	33
02/25/1992	07:30:00	1.7034	33
02/25/1992	07:30:00	1.703	33
02/25/1992	07:30:00	1.704	33
02/25/1992	07:30:00	1.705	33
02/25/1992	07:30:00	1.706	33
02/25/1992	07:30:00	1.707	33
02/25/1992	07:30:00	1.7068	33
02/25/1992	07:30:00	1.7048	33
02/25/1992	07:30:00	1.7036	33
02/25/1992	07:31:00	1.708	33
02/25/1992	07:31:00	1.709	33
02/25/1992	07:31:00	1.708	33
02/25/1992	07:31:00	1.707	33
02/25/1992	07:31:00	1.7076	33
02/25/1992	07:31:00	1.7088	33
02/25/1992	07:31:00	1.707	33
02/25/1992	07:31:59	1.706	33
02/25/1992	07:31:59	1.7068	33
02/25/1992	07:31:59	1.7064	33
02/25/1992	07:31:59	1.707	33
02/25/1992	07:31:59	1.7072	33
02/25/1992	07:31:59	1.7076	33
02/25/1992	07:31:59	1.7078	33
02/25/1992	07:31:59	1.708	33
02/25/1992	07:33:00	1.709	33
02/25/1992	07:33:00	1.708	33
02/25/1992	07:33:00	1.707	33
02/25/1992	07:33:00	1.708	33
02/25/1992	07:33:00	1.7076	33
02/25/1992	07:33:00	1.708	33
02/25/1992	07:33:00	1.7082	33
02/25/1992	07:33:00	1.708	33
02/25/1992	07:33:00	1.7074	33
02/25/1992	07:33:00	1.707	33
02/25/1992	07:34:00	1.7074	33
02/25/1992	07:34:00	1.7076	33
02/25/1992	07:34:00	1.7078	33
02/25/1992	07:34:00	1.708	33
02/25/1992	07:34:00	1.7082	33
02/25/1992	07:34:00	1.708	33
02/25/1992	07:34:00	1.7072	33
02/25/1992	07:34:00	1.7076	33
02/25/1992	07:34:00	1.708	33
02/25/1992	07:34:59	1.7076	33
02/25/1992	07:34:59	1.7074	33
02/25/1992	07:34:59	1.7072	33
02/25/1992	07:34:59	1.7076	33
02/25/1992	07:34:59	1.707	33
02/25/1992	07:34:59	1.7074	33
02/25/1992	07:34:59	1.7072	33
02/25/1992	07:35:59	1.707	33
02/25/1992	07:35:59	1.7074	33
02/25/1992	07:35:59	1.707	33
02/25/1992	07:35:59	1.7066	33
02/25/1992	07:37:00	1.7064	33
02/25/1992	07:37:00	1.707	33
02/25/1992	07:37:00	1.7068	33
02/25/1992	07:38:00	1.7074	33
02/25/1992	07:38:00	1.7076	33
02/25/1992	07:38:00	1.707	33
02/25/1992	07:38:00	1.7072	33
02/25/1992	07:38:00	1.7074	33
02/25/1992	07:38:00	1.7072	33
02/25/1992	07:38:00	1.707	33
02/25/1992	07:38:00	1.7068	33
02/25/1992	07:38:00	1.7066	33
02/25/1992	07:38:59	1.7068	33
02/25/1992	07:38:59	1.707	33
02/25/1992	07:38:59	1.7072	33
02/25/1992	07:40:00	1.7074	33
02/25/1992	07:40:00	1.7072	33
02/25/1992	07:40:00	1.707	33
02/25/1992	07:40:00	1.7066	33
02/25/1992	07:41:00	1.7064	33
02/25/1992	07:41:00	1.7062	33
02/25/1992	07:41:00	1.706	33
02/25/1992	07:41:00	1.7058	33
02/25/1992	07:41:59	1.706	33
02/25/1992	07:41:59	1.7056	33
02/25/1992	07:41:59	1.7054	33
02/25/1992	07:41:59	1.7058	33
02/25/1992	07:43:00	1.706	33
02/25/1992	07:43:00	1.7058	33
02/25/1992	07:43:00	1.7056	33
02/25/1992	07:44:00	1.7058	33
02/25/1992	07:44:00	1.7056	33
02/25/1992	07:44:00	1.706	33
02/25/1992	07:44:00	1.7062	33
02/25/1992	07:44:00	1.706	33
02/25/1992	07:44:00	1.7058	33
02/25/1992	07:44:59	1.7054	33
02/25/1992	07:44:59	1.7052	33
02/25/1992	07:44:59	1.705	33
02/25/1992	07:44:59	1.7046	33
02/25/1992	07:44:59	1.7044	33
02/25/1992	07:44:59	1.7042	33
02/25/1992	07:44:59	1.7046	33
02/25/1992	07:44:59	1.7044	33
02/25/1992	07:46:00	1.7036	33
02/25/1992	07:46:00	1.703	33
02/25/1992	07:46:00	1.7032	33
02/25/1992	07:46:00	1.7036	33
02/25/1992	07:46:00	1.704	33
02/25/1992	07:46:00	1.7038	33
02/25/1992	07:46:00	1.7036	33
02/25/1992	07:46:00	1.704	33
02/25/1992	07:46:00	1.7044	33
02/25/1992	07:47:00	1.7042	33
02/25/1992	07:47:00	1.704	33
02/25/1992	07:47:00	1.7042	33
02/25/1992	07:47:00	1.704	33
02/25/1992	07:47:00	1.7042	33
02/25/1992	07:47:59	1.7042	33
02/25/1992	07:47:59	1.7044	33
02/25/1992	07:47:59	1.7046	33
02/25/1992	07:49:00	1.7044	33
02/25/1992	07:49:00	1.704	33
02/25/1992	07:49:00	1.7042	33
02/25/1992	07:49:00	1.704	33
02/25/1992	07:49:00	1.7042	33
02/25/1992	07:49:00	1.7048	33
02/25/1992	07:49:00	1.7046	33
02/25/1992	07:50:00	1.7044	33
02/25/1992	07:50:00	1.7046	33
02/25/1992	07:50:00	1.7048	33
02/25/1992	07:50:00	1.705	33
02/25/1992	07:50:00	1.7052	33
02/25/1992	07:50:00	1.705	33
02/25/1992	07:50:00	1.7048	33
02/25/1992	07:50:59	1.7046	33
02/25/1992	07:50:59	1.7044	33
02/25/1992	07:51:59	1.7042	33
02/25/1992	07:51:59	1.7046	33
02/25/1992	07:53:00	1.7044	33
02/25/1992	07:53:00	1.7046	33
02/25/1992	07:53:00	1.7048	33
02/25/1992	07:53:00	1.705	33
02/25/1992	07:53:00	1.7052	33
02/25/1992	07:54:00	1.7054	33
02/25/1992	07:54:00	1.7056	33
02/25/1992	07:54:00	1.705	33
02/25/1992	07:54:00	1.7048	33
02/25/1992	07:54:00	1.705	33
02/25/1992	07:54:59	1.7048	33
02/25/1992	07:54:59	1.7046	33
02/25/1992	07:54:59	1.7044	33
02/25/1992	07:56:00	1.7042	33
02/25/1992	07:56:00	1.704	33
02/25/1992	07:56:00	1.7044	33
02/25/1992	07:56:00	1.7042	33
02/25/1992	07:56:00	1.704	33
02/25/1992	07:56:00	1.7042	33
02/25/1992	07:56:00	1.704	33
02/25/1992	07:56:00	1.7038	33
02/25/1992	07:56:00	1.7036	33
02/25/1992	07:57:00	1.7038	33
02/25/1992	07:57:00	1.704	33
02/25/1992	07:57:59	1.7036	33
02/25/1992	07:57:59	1.7038	33
02/25/1992	07:57:59	1.7036	33
02/25/1992	07:57:59	1.7034	33
02/25/1992	07:59:00	1.7034	33
02/25/1992	07:59:00	1.7038	33
02/25/1992	08:00:00	1.704	33
02/25/1992	08:00:59	1.7038	33
02/25/1992	08:02:00	1.7042	33
02/25/1992	08:03:00	1.704	33
02/25/1992	08:03:59	1.704	33
02/25/1992	08:03:59	1.7042	33
02/25/1992	08:03:59	1.7044	33
02/25/1992	08:03:59	1.7046	33
02/25/1992	08:04:59	1.7044	33
02/25/1992	08:04:59	1.7042	33
02/25/1992	08:06:00	1.7044	33
02/25/1992	08:06:00	1.7046	33
02/25/1992	08:06:59	1.7048	33
02/25/1992	08:06:59	1.7042	33
02/25/1992	08:06:59	1.7046	33
02/25/1992	08:07:59	1.705	33
02/25/1992	08:07:59	1.7048	33
02/25/1992	08:09:00	1.7042	33
02/25/1992	08:09:00	1.7044	33
02/25/1992	08:10:00	1.7048	33
02/25/1992	08:10:00	1.705	33
02/25/1992	08:10:00	1.7044	33
02/25/1992	08:10:00	1.7042	33
02/25/1992	08:10:59	1.7044	33
02/25/1992	08:10:59	1.7042	33
02/25/1992	08:10:59	1.704	33
02/25/1992	08:10:59	1.7038	33
02/25/1992	08:12:00	1.704	33
02/25/1992	08:12:00	1.7044	33
02/25/1992	08:12:00	1.7042	33
02/25/1992	08:13:00	1.7044	33
02/25/1992	08:13:00	1.7042	33
02/25/1992	08:13:00	1.7044	33
02/25/1992	08:13:00	1.7042	33
02/25/1992	08:13:59	1.704	33
02/25/1992	08:13:59	1.7042	33
02/25/1992	08:13:59	1.7044	33
02/25/1992	08:13:59	1.7042	33
02/25/1992	08:13:59	1.7044	33
02/25/1992	08:13:59	1.7042	33
02/25/1992	08:13:59	1.704	33
02/25/1992	08:15:00	1.7038	33
02/25/1992	08:15:00	1.704	33
02/25/1992	08:16:59	1.704	33
02/25/1992	08:16:59	1.7038	33
02/25/1992	08:16:59	1.7036	33
02/25/1992	08:18:00	1.7038	33
02/25/1992	08:18:00	1.7036	33
02/25/1992	08:18:00	1.7034	33
02/25/1992	08:18:00	1.7036	33
02/25/1992	08:19:00	1.7042	33
02/25/1992	08:19:59	1.704	33
02/25/1992	08:19:59	1.7036	33
02/25/1992	08:19:59	1.7038	33
02/25/1992	08:19:59	1.7036	33
02/25/1992	08:19:59	1.7034	33
02/25/1992	08:19:59	1.703	33
02/25/1992	08:20:59	1.7034	33
02/25/1992	08:20:59	1.7036	33
02/25/1992	08:20:59	1.7032	33
02/25/1992	08:22:00	1.703	33
02/25/1992	08:22:00	1.7028	33
02/25/1992	08:22:00	1.703	33
02/25/1992	08:23:00	1.7032	33
02/25/1992	08:23:00	1.7036	33
02/25/1992	08:23:59	1.7038	33
02/25/1992	08:25:00	1.7034	33
02/25/1992	08:25:00	1.7032	33
02/25/1992	08:25:00	1.7034	33
02/25/1992	08:25:00	1.7032	33
02/25/1992	08:26:00	1.7034	33
02/25/1992	08:26:00	1.7036	33
02/25/1992	08:26:00	1.7034	33
02/25/1992	08:26:59	1.7032	33
02/25/1992	08:26:59	1.703	33
02/25/1992	08:26:59	1.7028	33
02/25/1992	08:26:59	1.703	33
02/25/1992	08:28:00	1.7032	33
02/25/1992	08:29:00	1.7034	33
02/25/1992	08:29:00	1.7036	33
02/25/1992	08:31:00	1.7034	33
02/25/1992	08:31:00	1.7032	33
02/25/1992	08:32:00	1.703	33
02/25/1992	08:32:59	1.7032	33
02/25/1992	08:32:59	1.7036	33
02/25/1992	08:34:00	1.7034	33
02/25/1992	08:34:00	1.703	33
02/25/1992	08:34:00	1.7028	33
02/25/1992	08:35:00	1.7026	33
02/25/1992	08:35:00	1.7024	33
02/25/1992	08:35:00	1.7022	33
02/25/1992	08:35:00	1.702	33
02/25/1992	08:35:00	1.7018	33
02/25/1992	08:35:00	1.7016	33
02/25/1992	08:35:00	1.7018	33
02/25/1992	08:35:00	1.702	33
02/25/1992	08:35:00	1.7024	33
02/25/1992	08:35:59	1.7022	33
02/25/1992	08:35:59	1.7024	33
02/25/1992	08:36:59	1.7022	33
02/25/1992	08:36:59	1.7024	33
02/25/1992	08:36:59	1.7026	33
02/25/1992	08:38:00	1.7024	33
02/25/1992	08:38:00	1.7022	33
02/25/1992	08:38:00	1.7026	33
02/25/1992	08:39:00	1.7028	33
02/25/1992	08:39:59	1.7026	33
02/25/1992	08:39:59	1.703	33
02/25/1992	08:42:00	1.7032	33
02/25/1992	08:42:00	1.7034	33
02/25/1992	08:42:00	1.7032	33
02/25/1992	08:42:00	1.703	33
02/25/1992	08:42:59	1.7026	33
02/25/1992	08:44:00	1.7024	33
02/25/1992	08:45:00	1.7026	33
02/25/1992	08:45:59	1.7026	33
02/25/1992	08:47:00	1.703	33
02/25/1992	08:47:00	1.7032	33
02/25/1992	08:47:00	1.7034	33
02/25/1992	08:48:00	1.7036	33
02/25/1992	08:48:59	1.703	33
02/25/1992	08:48:59	1.7028	33
02/25/1992	08:49:59	1.7032	33
02/25/1992	08:51:00	1.703	33
02/25/1992	08:52:59	1.7028	33
02/25/1992	08:52:59	1.7026	33
02/25/1992	08:54:00	1.703	33
02/25/1992	08:54:00	1.7032	33
02/25/1992	08:55:00	1.7034	33
02/25/1992	08:55:59	1.703	33
02/25/1992	08:55:59	1.7034	33
02/25/1992	08:57:00	1.703	33
02/25/1992	08:58:00	1.7028	33
02/25/1992	08:58:00	1.7026	33
02/25/1992	08:58:00	1.7024	33
02/25/1992	08:58:59	1.702	33
02/25/1992	08:58:59	1.7024	33
02/25/1992	08:58:59	1.7026	33
02/25/1992	09:01:00	1.7022	33
02/25/1992	09:01:59	1.702	33
02/25/1992	09:01:59	1.7026	33
02/25/1992	09:03:00	1.7028	33
02/25/1992	09:03:00	1.703	33
02/25/1992	09:04:00	1.7032	33
02/25/1992	09:04:00	1.7034	33
02/25/1992	09:04:59	1.7032	33
02/25/1992	09:04:59	1.7034	33
02/25/1992	09:05:59	1.7032	33
02/25/1992	09:05:59	1.703	33
02/25/1992	09:05:59	1.7034	33
02/25/1992	09:08:00	1.7032	33
02/25/1992	09:08:59	1.7034	33
02/25/1992	09:10:00	1.7032	33
02/25/1992	09:10:00	1.7036	33
02/25/1992	09:10:00	1.7038	33
02/25/1992	09:10:00	1.7034	33
02/25/1992	09:11:00	1.7032	33
02/25/1992	09:11:00	1.7034	33
02/25/1992	09:11:00	1.703	33
02/25/1992	09:11:59	1.7034	33
02/25/1992	09:11:59	1.703	33
02/25/1992	09:13:00	1.7026	33
02/25/1992	09:14:00	1.7024	33
02/25/1992	09:14:00	1.7022	33
02/25/1992	09:14:00	1.702	33
02/25/1992	09:14:00	1.7016	33
02/25/1992	09:14:00	1.7014	33
02/25/1992	09:14:59	1.7018	33
02/25/1992	09:14:59	1.702	33
02/25/1992	09:14:59	1.7018	33
02/25/1992	09:14:59	1.7016	33
02/25/1992	09:16:00	1.702	33
02/25/1992	09:16:00	1.7022	33
02/25/1992	09:16:00	1.7018	33
02/25/1992	09:16:00	1.702	33
02/25/1992	09:16:00	1.7022	33
02/25/1992	09:17:00	1.702	33
02/25/1992	09:17:59	1.7024	33
02/25/1992	09:19:00	1.7028	33
02/25/1992	09:20:00	1.7024	33
02/25/1992	09:20:00	1.7026	33
02/25/1992	09:20:00	1.7024	33
02/25/1992	09:20:00	1.7022	33
02/25/1992	09:20:00	1.7024	33
02/25/1992	09:20:59	1.7026	33
02/25/1992	09:21:59	1.7022	33
02/25/1992	09:24:00	1.7026	33
02/25/1992	09:24:00	1.7028	33
02/25/1992	09:24:00	1.7032	33
02/25/1992	09:24:00	1.7034	33
02/25/1992	09:24:00	1.7036	33
02/25/1992	09:24:59	1.7038	33
02/25/1992	09:24:59	1.704	33
02/25/1992	09:24:59	1.7042	33
02/25/1992	09:24:59	1.7044	33
02/25/1992	09:24:59	1.7042	33
02/25/1992	09:24:59	1.704	33
02/25/1992	09:24:59	1.7042	33
02/25/1992	09:26:00	1.7044	33
02/25/1992	09:26:00	1.7046	33
02/25/1992	09:26:00	1.705	33
02/25/1992	09:26:00	1.7052	33
02/25/1992	09:26:00	1.7054	33
02/25/1992	09:26:00	1.7052	33
02/25/1992	09:26:00	1.705	33
02/25/1992	09:27:00	1.7048	33
02/25/1992	09:27:00	1.7046	33
02/25/1992	09:27:00	1.7048	33
02/25/1992	09:27:00	1.705	33
02/25/1992	09:27:00	1.7054	33
02/25/1992	09:27:59	1.7056	33
02/25/1992	09:27:59	1.7054	33
02/25/1992	09:27:59	1.7056	33
02/25/1992	09:27:59	1.7054	33
02/25/1992	09:29:00	1.705	33
02/25/1992	09:29:00	1.7052	33
02/25/1992	09:30:00	1.705	33
02/25/1992	09:30:00	1.7048	33
02/25/1992	09:30:00	1.705	33
02/25/1992	09:30:59	1.7048	33
02/25/1992	09:30:59	1.705	33
02/25/1992	09:30:59	1.7052	33
02/25/1992	09:30:59	1.7056	33
02/25/1992	09:30:59	1.7054	33
02/25/1992	09:30:59	1.7052	33
02/25/1992	09:32:00	1.705	33
02/25/1992	09:32:00	1.7052	33
02/25/1992	09:32:00	1.7048	33
02/25/1992	09:32:00	1.7046	33
02/25/1992	09:33:00	1.705	33
02/25/1992	09:33:00	1.7052	33
02/25/1992	09:33:00	1.7048	33
02/25/1992	09:33:59	1.705	33
02/25/1992	09:33:59	1.7052	33
02/25/1992	09:33:59	1.705	33
02/25/1992	09:33:59	1.7048	33
02/25/1992	09:34:59	1.705	33
02/25/1992	09:34:59	1.7048	33
02/25/1992	09:36:00	1.705	33
02/25/1992	09:36:00	1.7048	33
02/25/1992	09:36:00	1.705	33
02/25/1992	09:37:59	1.7048	33
02/25/1992	09:39:00	1.7054	33
02/25/1992	09:39:00	1.7052	33
02/25/1992	09:42:00	1.7048	33
02/25/1992	09:42:00	1.705	33
02/25/1992	09:42:00	1.7046	33
02/25/1992	09:42:00	1.7044	33
02/25/1992	09:43:00	1.7042	33
02/25/1992	09:43:00	1.704	33
02/25/1992	09:43:00	1.7038	33
02/25/1992	09:43:59	1.7042	33
02/25/1992	09:45:00	1.7042	33
02/25/1992	09:45:00	1.704	33
02/25/1992	09:46:00	1.7038	33
02/25/1992	09:46:59	1.7036	33
02/25/1992	09:48:00	1.7034	33
02/25/1992	09:48:00	1.704	33
02/25/1992	09:48:00	1.7042	33
02/25/1992	09:48:00	1.7044	33
02/25/1992	09:49:00	1.704	33
02/25/1992	09:50:59	1.7042	33
02/25/1992	09:50:59	1.7038	33
02/25/1992	09:50:59	1.7036	33
02/25/1992	09:52:00	1.703	33
02/25/1992	09:52:00	1.7036	33
02/25/1992	09:53:00	1.7034	33
02/25/1992	09:53:00	1.7036	33
02/25/1992	09:53:59	1.7034	33
02/25/1992	09:56:00	1.704	33
02/25/1992	09:56:00	1.7042	33
02/25/1992	09:56:59	1.7044	33
02/25/1992	09:56:59	1.7046	33
02/25/1992	09:56:59	1.7042	33
02/25/1992	09:58:00	1.7044	33
02/25/1992	09:59:59	1.7046	33
02/25/1992	09:59:59	1.7048	33
02/25/1992	09:59:59	1.705	33
02/25/1992	10:01:00	1.7052	33
02/25/1992	10:01:00	1.7054	33
02/25/1992	10:01:00	1.7056	33
02/25/1992	10:01:00	1.705	33
02/25/1992	10:02:00	1.7052	33
02/25/1992	10:02:00	1.705	33
02/25/1992	10:02:59	1.7054	33
02/25/1992	10:04:00	1.705	33
02/25/1992	10:05:00	1.7048	33
02/25/1992	10:05:59	1.705	33
02/25/1992	10:05:59	1.7052	33
02/25/1992	10:06:59	1.7054	33
02/25/1992	10:06:59	1.7052	33
02/25/1992	10:06:59	1.7054	33
02/25/1992	10:06:59	1.7056	33
02/25/1992	10:06:59	1.7054	33
02/25/1992	10:06:59	1.7052	33
02/25/1992	10:08:00	1.7054	33
02/25/1992	10:08:00	1.7052	33
02/25/1992	10:09:00	1.705	33
02/25/1992	10:09:00	1.7052	33
02/25/1992	10:09:00	1.7048	33
02/25/1992	10:11:00	1.705	33
02/25/1992	10:11:00	1.7046	33
02/25/1992	10:11:00	1.7048	33
02/25/1992	10:11:00	1.705	33
02/25/1992	10:12:00	1.7046	33
02/25/1992	10:12:00	1.704	33
02/25/1992	10:12:59	1.7038	33
02/25/1992	10:15:00	1.7044	33
02/25/1992	10:15:59	1.7042	33
02/25/1992	10:17:00	1.704	33
02/25/1992	10:18:59	1.7046	33
02/25/1992	10:21:59	1.705	33
02/25/1992	10:22:59	1.7052	33
02/25/1992	10:24:00	1.705	33
02/25/1992	10:25:59	1.7048	33
02/25/1992	10:25:59	1.705	33
02/25/1992	10:25:59	1.7056	33
02/25/1992	10:25:59	1.7058	33
02/25/1992	10:25:59	1.706	33
02/25/1992	10:27:00	1.7062	33
02/25/1992	10:27:00	1.7064	33
02/25/1992	10:27:00	1.7066	33
02/25/1992	10:27:00	1.7068	33
02/25/1992	10:27:00	1.7064	33
02/25/1992	10:27:00	1.7062	33
02/25/1992	10:28:00	1.706	33
02/25/1992	10:28:00	1.7054	33
02/25/1992	10:28:59	1.706	33
02/25/1992	10:30:00	1.7058	33
02/25/1992	10:30:00	1.706	33
02/25/1992	10:30:00	1.7064	33
02/25/1992	10:30:00	1.7066	33
02/25/1992	10:31:00	1.7062	33
02/25/1992	10:31:00	1.706	33
02/25/1992	10:31:00	1.7062	33
02/25/1992	10:31:59	1.7064	33
02/25/1992	10:31:59	1.7062	33
02/25/1992	10:31:59	1.706	33
02/25/1992	10:33:00	1.7062	33
02/25/1992	10:33:00	1.706	33
02/25/1992	10:33:00	1.7064	33
02/25/1992	10:33:00	1.7066	33
02/25/1992	10:34:00	1.7062	33
02/25/1992	10:34:59	1.7064	33
02/25/1992	10:35:59	1.706	33
02/25/1992	10:37:00	1.7056	33
02/25/1992	10:38:00	1.706	33
02/25/1992	10:38:00	1.7062	33
02/25/1992	10:38:00	1.706	33
02/25/1992	10:38:59	1.7062	33
02/25/1992	10:38:59	1.7064	33
02/25/1992	10:38:59	1.7066	33
02/25/1992	10:40:00	1.7068	33
02/25/1992	10:41:59	1.707	33
02/25/1992	10:41:59	1.7072	33
02/25/1992	10:41:59	1.707	33
02/25/1992	10:41:59	1.7068	33
02/25/1992	10:41:59	1.7066	33
02/25/1992	10:43:00	1.7068	33
02/25/1992	10:43:00	1.707	33
02/25/1992	10:43:00	1.7076	33
02/25/1992	10:43:00	1.7074	33
02/25/1992	10:43:00	1.7076	33
02/25/1992	10:43:00	1.7078	33
02/25/1992	10:43:00	1.708	33
02/25/1992	10:44:00	1.7078	33
02/25/1992	10:44:00	1.7074	33
02/25/1992	10:44:59	1.7078	33
02/25/1992	10:44:59	1.708	33
02/25/1992	10:44:59	1.7078	33
02/25/1992	10:44:59	1.708	33
02/25/1992	10:46:00	1.7082	33
02/25/1992	10:46:00	1.708	33
02/25/1992	10:46:00	1.7078	33
02/25/1992	10:46:00	1.708	33
02/25/1992	10:46:00	1.7082	33
02/25/1992	10:46:00	1.7084	33
02/25/1992	10:46:00	1.7086	33
02/25/1992	10:46:00	1.7088	33
02/25/1992	10:47:00	1.7086	33
02/25/1992	10:47:00	1.7088	33
02/25/1992	10:47:00	1.7086	33
02/25/1992	10:47:00	1.7088	33
02/25/1992	10:47:59	1.7086	33
02/25/1992	10:47:59	1.7084	33
02/25/1992	10:47:59	1.7086	33
02/25/1992	10:47:59	1.7088	33
02/25/1992	10:47:59	1.709	33
02/25/1992	10:47:59	1.7092	33
02/25/1992	10:47:59	1.7094	33
02/25/1992	10:47:59	1.7098	33
02/25/1992	10:47:59	1.7096	33
02/25/1992	10:47:59	1.7094	33
02/25/1992	10:47:59	1.709	33
02/25/1992	10:47:59	1.7088	33
02/25/1992	10:47:59	1.7086	33
02/25/1992	10:49:00	1.7084	33
02/25/1992	10:49:00	1.7086	33
02/25/1992	10:49:00	1.7088	33
02/25/1992	10:49:00	1.709	33
02/25/1992	10:49:00	1.7088	33
02/25/1992	10:49:00	1.709	33
02/25/1992	10:49:00	1.7088	33
02/25/1992	10:50:00	1.709	33
02/25/1992	10:50:00	1.7092	33
02/25/1992	10:50:00	1.709	33
02/25/1992	10:50:00	1.7088	33
02/25/1992	10:50:00	1.709	33
02/25/1992	10:50:00	1.7088	33
02/25/1992	10:50:00	1.709	33
02/25/1992	10:50:00	1.7094	33
02/25/1992	10:50:00	1.7092	33
02/25/1992	10:50:00	1.709	33
02/25/1992	10:50:00	1.7088	33
02/25/1992	10:50:00	1.7086	33
02/25/1992	10:50:00	1.7088	33
02/25/1992	10:50:59	1.7086	33
02/25/1992	10:50:59	1.7088	33
02/25/1992	10:50:59	1.7086	33
02/25/1992	10:51:59	1.7084	33
02/25/1992	10:51:59	1.708	33
02/25/1992	10:51:59	1.7082	33
02/25/1992	10:53:00	1.7084	33
02/25/1992	10:53:00	1.7078	33
02/25/1992	10:54:00	1.7076	33
02/25/1992	10:54:59	1.7074	33
02/25/1992	10:54:59	1.7076	33
02/25/1992	10:54:59	1.7074	33
02/25/1992	10:54:59	1.7072	33
02/25/1992	10:56:00	1.7074	33
02/25/1992	10:56:00	1.7072	33
02/25/1992	10:57:00	1.707	33
02/25/1992	10:57:00	1.7072	33
02/25/1992	10:57:00	1.7074	33
02/25/1992	10:57:00	1.7072	33
02/25/1992	10:57:59	1.707	33
02/25/1992	10:57:59	1.7068	33
02/25/1992	10:57:59	1.707	33
02/25/1992	10:57:59	1.7068	33
02/25/1992	10:59:00	1.707	33
02/25/1992	10:59:00	1.7066	33
02/25/1992	10:59:00	1.7068	33
02/25/1992	10:59:00	1.7064	33
02/25/1992	10:59:00	1.7066	33
02/25/1992	11:00:00	1.707	33
02/25/1992	11:00:00	1.7072	33
02/25/1992	11:00:00	1.7074	33
02/25/1992	11:00:00	1.7076	33
02/25/1992	11:00:59	1.7078	33
02/25/1992	11:00:59	1.708	33
02/25/1992	11:02:00	1.7082	33
02/25/1992	11:02:00	1.708	33
02/25/1992	11:02:00	1.7078	33
02/25/1992	11:03:00	1.708	33
02/25/1992	11:03:00	1.7082	33
02/25/1992	11:03:00	1.7084	33
02/25/1992	11:03:00	1.7082	33
02/25/1992	11:03:00	1.7084	33
02/25/1992	11:03:00	1.7082	33
02/25/1992	11:03:59	1.7076	33
02/25/1992	11:06:00	1.7072	33
02/25/1992	11:06:59	1.7078	33
02/25/1992	11:07:59	1.708	33
02/25/1992	11:07:59	1.7082	33
02/25/1992	11:09:00	1.7078	33
02/25/1992	11:10:00	1.7076	33
02/25/1992	11:10:00	1.7074	33
02/25/1992	11:10:00	1.7076	33
02/25/1992	11:10:00	1.7078	33
02/25/1992	11:10:59	1.7074	33
02/25/1992	11:10:59	1.7072	33
02/25/1992	11:12:00	1.7074	33
02/25/1992	11:12:00	1.7076	33
02/25/1992	11:13:00	1.7072	33
02/25/1992	11:13:00	1.7074	33
02/25/1992	11:13:00	1.707	33
02/25/1992	11:13:59	1.7072	33
02/25/1992	11:13:59	1.707	33
02/25/1992	11:15:00	1.7072	33
02/25/1992	11:16:59	1.7074	33
02/25/1992	11:19:00	1.7072	33
02/25/1992	11:22:00	1.707	33
02/25/1992	11:22:00	1.7074	33
02/25/1992	11:23:59	1.7074	33
02/25/1992	11:26:59	1.7076	33
02/25/1992	11:28:00	1.7072	33
02/25/1992	11:28:00	1.7076	33
02/25/1992	11:29:59	1.7072	33
02/25/1992	11:31:00	1.7074	33
02/25/1992	11:31:00	1.7076	33
02/25/1992	11:31:00	1.7078	33
02/25/1992	11:34:00	1.7076	33
02/25/1992	11:35:00	1.7078	33
02/25/1992	11:35:59	1.7074	33
02/25/1992	11:39:00	1.708	33
02/25/1992	11:39:00	1.7078	33
02/25/1992	11:39:00	1.7076	33
02/25/1992	11:39:59	1.7078	33
02/25/1992	11:39:59	1.7076	33
02/25/1992	11:42:00	1.7078	33
02/25/1992	11:42:59	1.7076	33
02/25/1992	11:44:00	1.7074	33
02/25/1992	11:48:00	1.7078	33
02/25/1992	11:49:59	1.7074	33
02/25/1992	11:52:59	1.7076	33
02/25/1992	11:52:59	1.7078	33
02/25/1992	11:54:00	1.7076	33
02/25/1992	11:54:00	1.708	33
02/25/1992	11:55:00	1.7076	33
02/25/1992	11:55:59	1.708	33
02/25/1992	11:55:59	1.7082	33
02/25/1992	11:55:59	1.7084	33
02/25/1992	11:55:59	1.7086	33
02/25/1992	11:55:59	1.709	33
02/25/1992	11:57:00	1.7088	33
02/25/1992	11:57:00	1.709	33
02/25/1992	11:58:00	1.7086	33
02/25/1992	11:58:59	1.709	33
02/25/1992	11:58:59	1.7092	33
02/25/1992	12:01:59	1.709	33
02/25/1992	12:01:59	1.7092	33
02/25/1992	12:01:59	1.709	33
02/25/1992	12:01:59	1.7088	33
02/25/1992	12:01:59	1.7086	33
02/25/1992	12:03:00	1.7088	33
02/25/1992	12:03:00	1.709	33
02/25/1992	12:03:00	1.7092	33
02/25/1992	12:03:00	1.7094	33
02/25/1992	12:03:00	1.7092	33
02/25/1992	12:04:00	1.7094	33
02/25/1992	12:04:00	1.7096	33
02/25/1992	12:04:00	1.7094	33
02/25/1992	12:04:00	1.7092	33
02/25/1992	12:04:00	1.709	33
02/25/1992	12:04:00	1.7094	33
02/25/1992	12:05:59	1.7092	33
02/25/1992	12:08:00	1.709	33
02/25/1992	12:08:59	1.7088	33
02/25/1992	12:08:59	1.7086	33
02/25/1992	12:08:59	1.709	33
02/25/1992	12:10:00	1.7088	33
02/25/1992	12:11:00	1.7086	33
02/25/1992	12:11:59	1.709	33
02/25/1992	12:13:00	1.7086	33
02/25/1992	12:13:00	1.7088	33
02/25/1992	12:14:00	1.7086	33
02/25/1992	12:14:00	1.7084	33
02/25/1992	12:14:00	1.7086	33
02/25/1992	12:14:00	1.709	33
02/25/1992	12:14:00	1.7092	33
02/25/1992	12:14:00	1.7092	33
02/25/1992	12:14:00	1.709	33
02/25/1992	12:14:00	1.7088	33
02/25/1992	12:14:59	1.7092	33
02/25/1992	12:16:00	1.7094	33
02/25/1992	12:16:00	1.7092	33
02/25/1992	12:17:00	1.709	33
02/25/1992	12:17:00	1.7092	33
02/25/1992	12:17:00	1.7094	33
02/25/1992	12:17:59	1.7096	33
02/25/1992	12:17:59	1.7094	33
02/25/1992	12:17:59	1.7092	33
02/25/1992	12:19:00	1.7094	33
02/25/1992	12:19:00	1.7096	33
02/25/1992	12:19:00	1.7098	33
02/25/1992	12:19:00	1.71	33
02/25/1992	12:20:00	1.7098	33
02/25/1992	12:20:59	1.7096	33
02/25/1992	12:23:00	1.7092	33
02/25/1992	12:23:00	1.709	33
02/25/1992	12:24:00	1.7088	33
02/25/1992	12:24:00	1.709	33
02/25/1992	12:24:59	1.71	33
02/25/1992	12:24:59	1.7102	33
02/25/1992	12:24:59	1.71	33
02/25/1992	12:24:59	1.7098	33
02/25/1992	12:24:59	1.709	33
02/25/1992	12:24:59	1.7094	33
02/25/1992	12:24:59	1.7098	33
02/25/1992	12:26:00	1.7094	33
02/25/1992	12:27:00	1.7096	33
02/25/1992	12:27:00	1.7098	33
02/25/1992	12:27:59	1.7096	33
02/25/1992	12:27:59	1.71	33
02/25/1992	12:27:59	1.7104	33
02/25/1992	12:27:59	1.7098	33
02/25/1992	12:29:00	1.7096	33
02/25/1992	12:29:00	1.7094	33
02/25/1992	12:29:00	1.7092	33
02/25/1992	12:29:00	1.7098	33
02/25/1992	12:30:00	1.709	33
02/25/1992	12:30:00	1.7096	33
02/25/1992	12:30:59	1.7098	33
02/25/1992	12:32:00	1.7092	33
02/25/1992	12:32:00	1.7094	33
02/25/1992	12:32:00	1.709	33
02/25/1992	12:33:00	1.7092	33
02/25/1992	12:33:00	1.7094	33
02/25/1992	12:33:00	1.7096	33
02/25/1992	12:33:59	1.709	33
02/25/1992	12:33:59	1.7088	33
02/25/1992	12:36:00	1.7086	33
02/25/1992	12:36:00	1.7088	33
02/25/1992	12:36:00	1.7086	33
02/25/1992	12:36:00	1.7088	33
02/25/1992	12:40:00	1.7086	33
02/25/1992	12:40:59	1.7084	33
02/25/1992	12:40:59	1.7082	33
02/25/1992	12:40:59	1.708	33
02/25/1992	12:40:59	1.7076	33
02/25/1992	12:42:00	1.7078	33
02/25/1992	12:42:00	1.7076	33
02/25/1992	12:42:00	1.708	33
02/25/1992	12:43:00	1.7078	33
02/25/1992	12:43:59	1.708	33
02/25/1992	12:45:00	1.7082	33
02/25/1992	12:45:00	1.708	33
02/25/1992	12:45:00	1.7078	33
02/25/1992	12:45:00	1.7076	33
02/25/1992	12:45:00	1.7074	33
02/25/1992	12:45:00	1.7072	33
02/25/1992	12:45:00	1.707	33
02/25/1992	12:46:00	1.7074	33
02/25/1992	12:46:00	1.7078	33
02/25/1992	12:46:59	1.708	33
02/25/1992	12:48:00	1.7076	33
02/25/1992	12:48:00	1.7074	33
02/25/1992	12:48:00	1.708	33
02/25/1992	12:48:00	1.7082	33
02/25/1992	12:48:00	1.708	33
02/25/1992	12:48:00	1.7082	33
02/25/1992	12:49:00	1.7084	33
02/25/1992	12:49:59	1.7082	33
02/25/1992	12:49:59	1.708	33
02/25/1992	12:49:59	1.7078	33
02/25/1992	12:49:59	1.7076	33
02/25/1992	12:52:00	1.7078	33
02/25/1992	12:53:59	1.7072	33
02/25/1992	12:55:00	1.7076	33
02/25/1992	12:56:00	1.707	33
02/25/1992	12:56:00	1.7072	33
02/25/1992	12:58:00	1.7072	33
02/25/1992	12:58:00	1.7074	33
02/25/1992	12:58:00	1.7072	33
02/25/1992	12:59:00	1.707	33
02/25/1992	12:59:59	1.7072	33
02/25/1992	12:59:59	1.7066	33
02/25/1992	12:59:59	1.7064	33
02/25/1992	12:59:59	1.7068	33
02/25/1992	13:01:00	1.7066	33
02/25/1992	13:02:00	1.7068	33
02/25/1992	13:02:59	1.7066	33
02/25/1992	13:05:59	1.7062	33
02/25/1992	13:05:59	1.706	33
02/25/1992	13:06:59	1.7064	33
02/25/1992	13:08:00	1.7066	33
02/25/1992	13:08:00	1.7068	33
02/25/1992	13:09:59	1.7066	33
02/25/1992	13:09:59	1.7064	33
02/25/1992	13:11:00	1.7062	33
02/25/1992	13:11:00	1.706	33
02/25/1992	13:11:00	1.7058	33
02/25/1992	13:12:00	1.7056	33
02/25/1992	13:12:59	1.706	33
02/25/1992	13:15:59	1.7058	33
02/25/1992	13:15:59	1.706	33
02/25/1992	13:17:00	1.7062	33
02/25/1992	13:17:00	1.7064	33
02/25/1992	13:18:00	1.7062	33
02/25/1992	13:18:59	1.7064	33
02/25/1992	13:18:59	1.7062	33
02/25/1992	13:19:59	1.7064	33
02/25/1992	13:21:00	1.7066	33
02/25/1992	13:21:00	1.7068	33
02/25/1992	13:21:00	1.7066	33
02/25/1992	13:21:00	1.7064	33
02/25/1992	13:21:59	1.7062	33
02/25/1992	13:21:59	1.7064	33
02/25/1992	13:25:00	1.7066	33
02/25/1992	13:25:59	1.7068	33
02/25/1992	13:27:00	1.7066	33
02/25/1992	13:28:00	1.7068	33
02/25/1992	13:34:00	1.7066	33
02/25/1992	13:35:59	1.7068	33
02/25/1992	13:37:00	1.707	33
02/25/1992	13:37:00	1.7068	33
02/25/1992	13:37:00	1.707	33
02/25/1992	13:38:00	1.7068	33
02/25/1992	13:38:00	1.707	33
02/25/1992	13:38:59	1.7068	33
02/25/1992	13:40:00	1.707	33
02/25/1992	13:40:00	1.7068	33
02/25/1992	13:41:00	1.7066	33
02/25/1992	13:43:00	1.7068	33
02/25/1992	13:43:00	1.7066	33
02/25/1992	13:44:00	1.7068	33
02/25/1992	13:44:00	1.707	33
02/25/1992	13:46:00	1.7074	33
02/25/1992	13:46:00	1.7072	33
02/25/1992	13:47:00	1.707	33
02/25/1992	13:47:59	1.7068	33
02/25/1992	13:47:59	1.707	33
02/25/1992	13:49:00	1.7072	33
02/25/1992	13:49:00	1.707	33
02/25/1992	13:50:00	1.7072	33
02/25/1992	13:50:00	1.707	33
02/25/1992	13:50:59	1.7072	33
02/25/1992	13:50:59	1.707	33
02/25/1992	13:50:59	1.7072	33
02/25/1992	13:50:59	1.707	33
02/25/1992	13:51:59	1.7072	33
02/25/1992	13:53:00	1.7068	33
02/25/1992	13:54:00	1.7072	33
02/25/1992	13:54:00	1.7074	33
02/25/1992	13:54:00	1.7076	33
02/25/1992	13:54:59	1.7072	33
02/25/1992	13:54:59	1.7074	33
02/25/1992	13:54:59	1.7072	33
02/25/1992	13:54:59	1.7074	33
02/25/1992	13:56:00	1.7072	33
02/25/1992	13:56:00	1.7074	33
02/25/1992	13:57:00	1.7072	33
02/25/1992	13:57:59	1.7074	33
02/25/1992	13:59:00	1.7072	33
02/25/1992	13:59:00	1.7074	33
02/25/1992	13:59:00	1.7072	33
02/25/1992	13:59:00	1.707	33
02/25/1992	13:59:00	1.7072	33
02/25/1992	13:59:00	1.7074	33
02/25/1992	13:59:00	1.7076	33
02/25/1992	13:59:00	1.7074	33
02/25/1992	13:59:00	1.7072	33
02/25/1992	14:00:00	1.7074	49
02/26/1992	07:19:59	1.7036	41
02/26/1992	07:19:59	1.7038	33
02/26/1992	07:19:59	1.704	33
02/26/1992	07:19:59	1.7038	33
02/26/1992	07:19:59	1.704	33
02/26/1992	07:21:00	1.7038	33
02/26/1992	07:21:00	1.704	33
02/26/1992	07:21:00	1.7038	33
02/26/1992	07:21:00	1.7036	33
02/26/1992	07:21:00	1.704	33
02/26/1992	07:21:00	1.7038	33
02/26/1992	07:21:59	1.7036	33
02/26/1992	07:21:59	1.704	33
02/26/1992	07:21:59	1.7038	33
02/26/1992	07:22:59	1.704	33
02/26/1992	07:22:59	1.7042	33
02/26/1992	07:22:59	1.704	33
02/26/1992	07:22:59	1.7038	33
02/26/1992	07:24:00	1.704	33
02/26/1992	07:24:00	1.7038	33
02/26/1992	07:25:00	1.7036	33
02/26/1992	07:25:59	1.7034	33
02/26/1992	07:25:59	1.7036	33
02/26/1992	07:27:00	1.7034	33
02/26/1992	07:27:00	1.7036	33
02/26/1992	07:27:00	1.7034	33
02/26/1992	07:28:00	1.7036	33
02/26/1992	07:28:00	1.7038	33
02/26/1992	07:28:00	1.7036	33
02/26/1992	07:28:00	1.7034	33
02/26/1992	07:28:00	1.7038	33
02/26/1992	07:28:59	1.7036	33
02/26/1992	07:28:59	1.7034	33
02/26/1992	07:28:59	1.7036	33
02/26/1992	07:30:00	1.704	33
02/26/1992	07:30:00	1.7044	33
02/26/1992	07:30:00	1.705	33
02/26/1992	07:31:00	1.7052	33
02/26/1992	07:31:00	1.7054	33
02/26/1992	07:31:00	1.705	33
02/26/1992	07:31:59	1.704	33
02/26/1992	07:31:59	1.7036	33
02/26/1992	07:31:59	1.704	33
02/26/1992	07:31:59	1.7036	33
02/26/1992	07:31:59	1.7034	33
02/26/1992	07:33:00	1.7036	33
02/26/1992	07:34:00	1.704	33
02/26/1992	07:34:00	1.7038	33
02/26/1992	07:34:00	1.704	33
02/26/1992	07:34:00	1.7042	33
02/26/1992	07:34:59	1.704	33
02/26/1992	07:35:59	1.7038	33
02/26/1992	07:35:59	1.704	33
02/26/1992	07:37:00	1.7038	33
02/26/1992	07:37:00	1.7036	33
02/26/1992	07:37:00	1.7034	33
02/26/1992	07:38:00	1.7036	33
02/26/1992	07:38:00	1.7038	33
02/26/1992	07:38:00	1.704	33
02/26/1992	07:38:00	1.7038	33
02/26/1992	07:40:00	1.704	33
02/26/1992	07:40:00	1.7038	33
02/26/1992	07:41:00	1.704	33
02/26/1992	07:43:00	1.7042	33
02/26/1992	07:44:00	1.704	33
02/26/1992	07:44:00	1.7046	33
02/26/1992	07:44:00	1.7048	33
02/26/1992	07:44:59	1.705	33
02/26/1992	07:46:00	1.7052	33
02/26/1992	07:47:00	1.705	33
02/26/1992	07:47:00	1.7052	33
02/26/1992	07:47:00	1.7054	33
02/26/1992	07:47:00	1.7056	33
02/26/1992	07:47:00	1.7058	33
02/26/1992	07:47:59	1.7054	33
02/26/1992	07:49:00	1.7052	33
02/26/1992	07:50:59	1.7056	33
02/26/1992	07:51:59	1.7058	33
02/26/1992	07:51:59	1.706	33
02/26/1992	07:51:59	1.7058	33
02/26/1992	07:51:59	1.7056	33
02/26/1992	07:51:59	1.7054	33
02/26/1992	07:53:00	1.7056	33
02/26/1992	07:53:00	1.7058	33
02/26/1992	07:53:00	1.706	33
02/26/1992	07:54:00	1.7058	33
02/26/1992	07:54:00	1.7056	33
02/26/1992	07:54:59	1.7054	33
02/26/1992	07:56:00	1.7058	33
02/26/1992	07:56:00	1.706	33
02/26/1992	07:57:00	1.7056	33
02/26/1992	07:57:59	1.7054	33
02/26/1992	07:59:00	1.7056	33
02/26/1992	08:00:00	1.7058	33
02/26/1992	08:00:00	1.7056	33
02/26/1992	08:00:59	1.7052	33
02/26/1992	08:00:59	1.7054	33
02/26/1992	08:00:59	1.7056	33
02/26/1992	08:00:59	1.7058	33
02/26/1992	08:00:59	1.706	33
02/26/1992	08:00:59	1.7058	33
02/26/1992	08:02:00	1.7056	33
02/26/1992	08:02:00	1.706	33
02/26/1992	08:02:00	1.7062	33
02/26/1992	08:03:00	1.706	33
02/26/1992	08:03:00	1.7058	33
02/26/1992	08:03:59	1.706	33
02/26/1992	08:03:59	1.7062	33
02/26/1992	08:03:59	1.7064	33
02/26/1992	08:03:59	1.7062	33
02/26/1992	08:04:59	1.7064	33
02/26/1992	08:04:59	1.7066	33
02/26/1992	08:04:59	1.7068	33
02/26/1992	08:04:59	1.707	33
02/26/1992	08:06:00	1.7068	33
02/26/1992	08:06:00	1.7066	33
02/26/1992	08:06:00	1.7068	33
02/26/1992	08:06:00	1.707	33
02/26/1992	08:06:00	1.7072	33
02/26/1992	08:06:00	1.707	33
02/26/1992	08:06:59	1.7072	33
02/26/1992	08:06:59	1.707	33
02/26/1992	08:06:59	1.7068	33
02/26/1992	08:07:59	1.7066	33
02/26/1992	08:07:59	1.7068	33
02/26/1992	08:09:00	1.707	33
02/26/1992	08:10:00	1.7068	33
02/26/1992	08:10:00	1.7066	33
02/26/1992	08:10:00	1.7068	33
02/26/1992	08:10:00	1.707	33
02/26/1992	08:10:59	1.7068	33
02/26/1992	08:10:59	1.7066	33
02/26/1992	08:12:00	1.7068	33
02/26/1992	08:12:00	1.7066	33
02/26/1992	08:12:00	1.7064	33
02/26/1992	08:12:00	1.7066	33
02/26/1992	08:13:00	1.7064	33
02/26/1992	08:15:00	1.7062	33
02/26/1992	08:15:00	1.7064	33
02/26/1992	08:16:00	1.7062	33
02/26/1992	08:16:59	1.706	33
02/26/1992	08:16:59	1.7058	33
02/26/1992	08:16:59	1.7056	33
02/26/1992	08:16:59	1.7058	33
02/26/1992	08:18:00	1.706	33
02/26/1992	08:19:00	1.7062	33
02/26/1992	08:19:00	1.7058	33
02/26/1992	08:20:59	1.706	33
02/26/1992	08:22:00	1.7056	33
02/26/1992	08:22:00	1.7054	33
02/26/1992	08:25:00	1.7052	33
02/26/1992	08:25:00	1.705	33
02/26/1992	08:25:00	1.7052	33
02/26/1992	08:25:00	1.705	33
02/26/1992	08:25:00	1.7054	33
02/26/1992	08:28:00	1.7052	33
02/26/1992	08:28:00	1.705	33
02/26/1992	08:29:00	1.7052	33
02/26/1992	08:29:00	1.705	33
02/26/1992	08:29:59	1.7048	33
02/26/1992	08:31:00	1.7054	33
02/26/1992	08:31:00	1.7056	33
02/26/1992	08:32:00	1.7054	33
02/26/1992	08:32:00	1.7052	33
02/26/1992	08:32:00	1.7054	33
02/26/1992	08:32:59	1.7052	33
02/26/1992	08:32:59	1.705	33
02/26/1992	08:32:59	1.7052	33
02/26/1992	08:35:00	1.7054	33
02/26/1992	08:35:59	1.7052	33
02/26/1992	08:36:59	1.7054	33
02/26/1992	08:36:59	1.7056	33
02/26/1992	08:38:00	1.7054	33
02/26/1992	08:39:00	1.7058	33
02/26/1992	08:39:59	1.7056	33
02/26/1992	08:41:00	1.7054	33
02/26/1992	08:45:59	1.7056	33
02/26/1992	08:47:00	1.7054	33
02/26/1992	08:49:59	1.7058	33
02/26/1992	08:51:00	1.7056	33
02/26/1992	08:51:00	1.7054	33
02/26/1992	08:51:59	1.7052	33
02/26/1992	08:51:59	1.705	33
02/26/1992	08:51:59	1.7048	33
02/26/1992	08:52:59	1.705	33
02/26/1992	08:54:00	1.7052	33
02/26/1992	08:54:00	1.705	33
02/26/1992	08:55:00	1.7054	33
02/26/1992	08:55:00	1.7052	33
02/26/1992	08:55:00	1.705	33
02/26/1992	08:57:00	1.7048	33
02/26/1992	08:58:00	1.705	33
02/26/1992	08:58:59	1.7052	33
02/26/1992	08:58:59	1.705	33
02/26/1992	09:00:00	1.7052	33
02/26/1992	09:00:00	1.7056	33
02/26/1992	09:00:00	1.7058	33
02/26/1992	09:01:00	1.7056	33
02/26/1992	09:01:59	1.7054	33
02/26/1992	09:01:59	1.7052	33
02/26/1992	09:04:00	1.705	33
02/26/1992	09:04:59	1.7052	33
02/26/1992	09:05:59	1.7048	33
02/26/1992	09:05:59	1.7046	33
02/26/1992	09:07:00	1.7048	33
02/26/1992	09:08:00	1.7052	33
02/26/1992	09:08:00	1.7054	33
02/26/1992	09:08:00	1.7052	33
02/26/1992	09:11:00	1.7048	33
02/26/1992	09:11:00	1.7046	33
02/26/1992	09:11:59	1.705	33
02/26/1992	09:11:59	1.7048	33
02/26/1992	09:13:00	1.7048	33
02/26/1992	09:14:00	1.705	33
02/26/1992	09:14:59	1.7052	33
02/26/1992	09:14:59	1.7054	33
02/26/1992	09:17:00	1.7052	33
02/26/1992	09:19:00	1.7058	33
02/26/1992	09:19:00	1.706	33
02/26/1992	09:19:00	1.7056	33
02/26/1992	09:20:00	1.7054	33
02/26/1992	09:20:00	1.7056	33
02/26/1992	09:21:59	1.7058	33
02/26/1992	09:23:00	1.7062	33
02/26/1992	09:23:00	1.7064	33
02/26/1992	09:24:00	1.7066	33
02/26/1992	09:24:00	1.7068	33
02/26/1992	09:24:00	1.7066	33
02/26/1992	09:24:59	1.7064	33
02/26/1992	09:26:00	1.7062	33
02/26/1992	09:27:59	1.706	33
02/26/1992	09:27:59	1.7064	33
02/26/1992	09:29:00	1.7066	33
02/26/1992	09:29:00	1.7068	33
02/26/1992	09:30:00	1.707	33
02/26/1992	09:30:00	1.7068	33
02/26/1992	09:30:00	1.7066	33
02/26/1992	09:30:00	1.7064	33
02/26/1992	09:30:59	1.7062	33
02/26/1992	09:30:59	1.7064	33
02/26/1992	09:32:00	1.706	33
02/26/1992	09:32:00	1.7058	33
02/26/1992	09:32:00	1.7056	33
02/26/1992	09:33:00	1.7058	33
02/26/1992	09:33:00	1.7054	33
02/26/1992	09:33:00	1.7058	33
02/26/1992	09:33:00	1.7056	33
02/26/1992	09:33:59	1.706	33
02/26/1992	09:33:59	1.7062	33
02/26/1992	09:34:59	1.7064	33
02/26/1992	09:34:59	1.7066	33
02/26/1992	09:36:00	1.7068	33
02/26/1992	09:36:59	1.707	33
02/26/1992	09:36:59	1.7072	33
02/26/1992	09:37:59	1.7074	33
02/26/1992	09:37:59	1.707	33
02/26/1992	09:39:00	1.7064	33
02/26/1992	09:39:00	1.7058	33
02/26/1992	09:39:00	1.706	33
02/26/1992	09:40:59	1.7062	33
02/26/1992	09:40:59	1.7068	33
02/26/1992	09:40:59	1.7066	33
02/26/1992	09:40:59	1.7064	33
02/26/1992	09:42:00	1.7064	33
02/26/1992	09:42:00	1.7066	33
02/26/1992	09:43:00	1.7064	33
02/26/1992	09:43:00	1.7066	33
02/26/1992	09:43:59	1.7064	33
02/26/1992	09:43:59	1.7066	33
02/26/1992	09:45:00	1.706	33
02/26/1992	09:46:59	1.7062	33
02/26/1992	09:48:00	1.7056	33
02/26/1992	09:50:59	1.7056	33
02/26/1992	09:50:59	1.7058	33
02/26/1992	09:50:59	1.7056	33
02/26/1992	09:52:00	1.7054	33
02/26/1992	09:52:00	1.7052	33
02/26/1992	09:52:00	1.705	33
02/26/1992	09:53:00	1.7046	33
02/26/1992	09:53:00	1.7044	33
02/26/1992	09:53:00	1.7042	33
02/26/1992	09:53:59	1.7048	33
02/26/1992	09:53:59	1.705	33
02/26/1992	09:53:59	1.7048	33
02/26/1992	09:53:59	1.704	33
02/26/1992	09:53:59	1.7044	33
02/26/1992	09:53:59	1.7042	33
02/26/1992	09:53:59	1.704	33
02/26/1992	09:53:59	1.7038	33
02/26/1992	09:55:00	1.704	33
02/26/1992	09:55:00	1.7038	33
02/26/1992	09:55:00	1.704	33
02/26/1992	09:55:00	1.7042	33
02/26/1992	09:55:00	1.7044	33
02/26/1992	09:56:00	1.704	33
02/26/1992	09:56:00	1.7042	33
02/26/1992	09:56:00	1.704	33
02/26/1992	09:56:00	1.7038	33
02/26/1992	09:56:00	1.7036	33
02/26/1992	09:56:00	1.7034	33
02/26/1992	09:56:59	1.7032	33
02/26/1992	09:56:59	1.7034	33
02/26/1992	09:58:00	1.7032	33
02/26/1992	09:58:00	1.703	33
02/26/1992	09:58:00	1.7034	33
02/26/1992	09:59:00	1.7032	33
02/26/1992	09:59:00	1.703	33
02/26/1992	09:59:00	1.7028	33
02/26/1992	09:59:00	1.7032	33
02/26/1992	09:59:00	1.7028	33
02/26/1992	09:59:00	1.7026	33
02/26/1992	09:59:00	1.7028	33
02/26/1992	09:59:59	1.7026	33
02/26/1992	09:59:59	1.7024	33
02/26/1992	09:59:59	1.7022	33
02/26/1992	09:59:59	1.702	33
02/26/1992	09:59:59	1.7022	33
02/26/1992	09:59:59	1.7026	33
02/26/1992	09:59:59	1.7028	33
02/26/1992	10:01:00	1.7024	33
02/26/1992	10:01:00	1.7028	33
02/26/1992	10:01:00	1.7026	33
02/26/1992	10:02:00	1.7024	33
02/26/1992	10:02:00	1.7022	33
02/26/1992	10:02:00	1.7026	33
02/26/1992	10:02:59	1.7028	33
02/26/1992	10:02:59	1.703	33
02/26/1992	10:02:59	1.7028	33
02/26/1992	10:02:59	1.7026	33
02/26/1992	10:02:59	1.7028	33
02/26/1992	10:04:00	1.703	33
02/26/1992	10:04:00	1.7032	33
02/26/1992	10:04:00	1.703	33
02/26/1992	10:05:00	1.7028	33
02/26/1992	10:05:00	1.703	33
02/26/1992	10:05:00	1.7032	33
02/26/1992	10:05:00	1.7034	33
02/26/1992	10:05:59	1.703	33
02/26/1992	10:05:59	1.7032	33
02/26/1992	10:05:59	1.703	33
02/26/1992	10:05:59	1.7032	33
02/26/1992	10:05:59	1.703	33
02/26/1992	10:06:59	1.7032	33
02/26/1992	10:09:00	1.7026	33
02/26/1992	10:09:00	1.7028	33
02/26/1992	10:09:00	1.7024	33
02/26/1992	10:09:59	1.7022	33
02/26/1992	10:09:59	1.702	33
02/26/1992	10:09:59	1.7018	33
02/26/1992	10:09:59	1.7016	33
02/26/1992	10:09:59	1.7014	33
02/26/1992	10:09:59	1.7016	33
02/26/1992	10:09:59	1.7014	33
02/26/1992	10:09:59	1.7012	33
02/26/1992	10:11:00	1.7016	33
02/26/1992	10:11:00	1.7018	33
02/26/1992	10:11:00	1.7016	33
02/26/1992	10:11:00	1.7014	33
02/26/1992	10:11:00	1.7012	33
02/26/1992	10:11:00	1.701	33
02/26/1992	10:12:00	1.7012	33
02/26/1992	10:12:00	1.7014	33
02/26/1992	10:12:00	1.7012	33
02/26/1992	10:12:00	1.7014	33
02/26/1992	10:12:00	1.7016	33
02/26/1992	10:12:00	1.701	33
02/26/1992	10:12:59	1.7012	33
02/26/1992	10:12:59	1.7016	33
02/26/1992	10:12:59	1.7014	33
02/26/1992	10:12:59	1.7012	33
02/26/1992	10:12:59	1.701	33
02/26/1992	10:14:00	1.701	33
02/26/1992	10:14:00	1.7012	33
02/26/1992	10:14:00	1.7014	33
02/26/1992	10:14:00	1.7012	33
02/26/1992	10:14:00	1.701	33
02/26/1992	10:14:00	1.7012	33
02/26/1992	10:14:00	1.7014	33
02/26/1992	10:14:00	1.7012	33
02/26/1992	10:14:00	1.7014	33
02/26/1992	10:14:00	1.7016	33
02/26/1992	10:14:00	1.7014	33
02/26/1992	10:14:00	1.7012	33
02/26/1992	10:15:00	1.7014	33
02/26/1992	10:15:00	1.7012	33
02/26/1992	10:15:00	1.7014	33
02/26/1992	10:15:00	1.7012	33
02/26/1992	10:15:00	1.7016	33
02/26/1992	10:15:59	1.7018	33
02/26/1992	10:17:00	1.702	33
02/26/1992	10:17:00	1.7022	33
02/26/1992	10:17:00	1.7024	33
02/26/1992	10:18:00	1.7026	33
02/26/1992	10:18:00	1.7022	33
02/26/1992	10:18:00	1.7024	33
02/26/1992	10:18:00	1.7022	33
02/26/1992	10:18:00	1.7024	33
02/26/1992	10:19:59	1.7028	33
02/26/1992	10:19:59	1.703	33
02/26/1992	10:19:59	1.7032	33
02/26/1992	10:19:59	1.703	33
02/26/1992	10:19:59	1.7026	33
02/26/1992	10:19:59	1.7028	33
02/26/1992	10:21:00	1.7032	33
02/26/1992	10:21:00	1.703	33
02/26/1992	10:21:59	1.7028	33
02/26/1992	10:22:59	1.703	33
02/26/1992	10:24:00	1.7032	33
02/26/1992	10:24:00	1.703	33
02/26/1992	10:24:00	1.7032	33
02/26/1992	10:25:00	1.7032	33
02/26/1992	10:25:59	1.703	33
02/26/1992	10:25:59	1.7028	33
02/26/1992	10:27:00	1.7026	33
02/26/1992	10:30:00	1.7024	33
02/26/1992	10:31:00	1.7026	33
02/26/1992	10:31:59	1.7022	33
02/26/1992	10:34:00	1.702	33
02/26/1992	10:34:00	1.7022	33
02/26/1992	10:34:59	1.7024	33
02/26/1992	10:35:59	1.7026	33
02/26/1992	10:35:59	1.702	33
02/26/1992	10:37:00	1.7018	33
02/26/1992	10:37:00	1.7016	33
02/26/1992	10:37:00	1.7018	33
02/26/1992	10:37:00	1.702	33
02/26/1992	10:38:00	1.7022	33
02/26/1992	10:38:00	1.7024	33
02/26/1992	10:38:00	1.7022	33
02/26/1992	10:38:00	1.702	33
02/26/1992	10:38:59	1.7018	33
02/26/1992	10:38:59	1.7016	33
02/26/1992	10:38:59	1.7014	33
02/26/1992	10:40:00	1.7018	33
02/26/1992	10:40:00	1.7016	33
02/26/1992	10:40:00	1.7014	33
02/26/1992	10:40:00	1.7012	33
02/26/1992	10:41:00	1.7016	33
02/26/1992	10:41:00	1.7014	33
02/26/1992	10:41:59	1.7012	33
02/26/1992	10:41:59	1.701	33
02/26/1992	10:41:59	1.7008	33
02/26/1992	10:41:59	1.7006	33
02/26/1992	10:41:59	1.7008	33
02/26/1992	10:41:59	1.7006	33
02/26/1992	10:41:59	1.7004	33
02/26/1992	10:41:59	1.7002	33
02/26/1992	10:41:59	1.7	33
02/26/1992	10:41:59	1.6998	33
02/26/1992	10:43:00	1.6996	33
02/26/1992	10:43:00	1.6994	33
02/26/1992	10:43:00	1.6992	33
02/26/1992	10:43:00	1.699	33
02/26/1992	10:43:00	1.6988	33
02/26/1992	10:43:00	1.699	33
02/26/1992	10:44:00	1.6988	33
02/26/1992	10:44:00	1.699	33
02/26/1992	10:44:00	1.6988	33
02/26/1992	10:44:00	1.6986	33
02/26/1992	10:44:00	1.699	33
02/26/1992	10:44:00	1.6988	33
02/26/1992	10:44:00	1.6984	33
02/26/1992	10:44:00	1.6982	33
02/26/1992	10:44:00	1.698	33
02/26/1992	10:44:00	1.6982	33
02/26/1992	10:44:59	1.6984	33
02/26/1992	10:44:59	1.699	33
02/26/1992	10:44:59	1.6988	33
02/26/1992	10:44:59	1.6986	33
02/26/1992	10:44:59	1.699	33
02/26/1992	10:44:59	1.6992	33
02/26/1992	10:46:00	1.6994	33
02/26/1992	10:46:00	1.699	33
02/26/1992	10:46:00	1.6986	33
02/26/1992	10:46:00	1.6988	33
02/26/1992	10:46:00	1.6986	33
02/26/1992	10:47:00	1.6984	33
02/26/1992	10:47:00	1.6986	33
02/26/1992	10:47:00	1.6982	33
02/26/1992	10:47:00	1.698	33
02/26/1992	10:47:00	1.6978	33
02/26/1992	10:47:00	1.6976	33
02/26/1992	10:47:00	1.6974	33
02/26/1992	10:47:59	1.6972	33
02/26/1992	10:47:59	1.697	33
02/26/1992	10:47:59	1.6974	33
02/26/1992	10:47:59	1.6976	33
02/26/1992	10:49:00	1.6978	33
02/26/1992	10:49:00	1.698	33
02/26/1992	10:49:00	1.6978	33
02/26/1992	10:49:00	1.6974	33
02/26/1992	10:49:00	1.6976	33
02/26/1992	10:49:00	1.6978	33
02/26/1992	10:49:00	1.698	33
02/26/1992	10:49:00	1.6982	33
02/26/1992	10:49:00	1.6984	33
02/26/1992	10:49:00	1.698	33
02/26/1992	10:50:00	1.6982	33
02/26/1992	10:50:00	1.698	33
02/26/1992	10:50:00	1.6982	33
02/26/1992	10:50:00	1.6984	33
02/26/1992	10:50:59	1.6986	33
02/26/1992	10:51:59	1.699	33
02/26/1992	10:51:59	1.6988	33
02/26/1992	10:51:59	1.6986	33
02/26/1992	10:51:59	1.6984	33
02/26/1992	10:54:00	1.699	33
02/26/1992	10:54:59	1.6986	33
02/26/1992	10:54:59	1.6984	33
02/26/1992	10:54:59	1.6982	33
02/26/1992	10:54:59	1.6984	33
02/26/1992	10:56:00	1.6986	33
02/26/1992	10:56:00	1.6984	33
02/26/1992	10:57:59	1.6982	33
02/26/1992	10:57:59	1.6984	33
02/26/1992	10:59:00	1.6982	33
02/26/1992	11:00:00	1.6986	33
02/26/1992	11:00:00	1.6984	33
02/26/1992	11:00:59	1.6986	33
02/26/1992	11:02:00	1.6988	33
02/26/1992	11:02:00	1.6986	33
02/26/1992	11:02:00	1.6988	33
02/26/1992	11:03:00	1.6986	33
02/26/1992	11:03:00	1.6984	33
02/26/1992	11:03:00	1.6982	33
02/26/1992	11:03:59	1.698	33
02/26/1992	11:04:59	1.6982	33
02/26/1992	11:04:59	1.6978	33
02/26/1992	11:06:00	1.698	33
02/26/1992	11:06:59	1.6984	33
02/26/1992	11:07:59	1.6986	33
02/26/1992	11:07:59	1.6984	33
02/26/1992	11:09:00	1.6984	33
02/26/1992	11:10:59	1.6986	33
02/26/1992	11:10:59	1.6988	33
02/26/1992	11:10:59	1.699	33
02/26/1992	11:12:00	1.6988	33
02/26/1992	11:12:00	1.699	33
02/26/1992	11:13:59	1.6988	33
02/26/1992	11:15:00	1.6986	33
02/26/1992	11:15:00	1.6984	33
02/26/1992	11:15:00	1.6986	33
02/26/1992	11:15:00	1.6988	33
02/26/1992	11:15:00	1.699	33
02/26/1992	11:16:00	1.6994	33
02/26/1992	11:16:00	1.6996	33
02/26/1992	11:16:59	1.7	33
02/26/1992	11:16:59	1.6996	33
02/26/1992	11:16:59	1.7	33
02/26/1992	11:16:59	1.7002	33
02/26/1992	11:16:59	1.7004	33
02/26/1992	11:16:59	1.7008	33
02/26/1992	11:18:00	1.7006	33
02/26/1992	11:19:00	1.7008	33
02/26/1992	11:19:00	1.701	33
02/26/1992	11:19:00	1.7012	33
02/26/1992	11:19:00	1.7008	33
02/26/1992	11:19:59	1.7006	33
02/26/1992	11:19:59	1.701	33
02/26/1992	11:20:59	1.7008	33
02/26/1992	11:20:59	1.7006	33
02/26/1992	11:20:59	1.7008	33
02/26/1992	11:22:00	1.7004	33
02/26/1992	11:22:00	1.7002	33
02/26/1992	11:22:00	1.7	33
02/26/1992	11:22:00	1.7004	33
02/26/1992	11:22:00	1.7006	33
02/26/1992	11:23:00	1.7004	33
02/26/1992	11:23:00	1.7008	33
02/26/1992	11:23:00	1.701	33
02/26/1992	11:23:59	1.7012	33
02/26/1992	11:23:59	1.7014	33
02/26/1992	11:25:00	1.7004	33
02/26/1992	11:25:00	1.7002	33
02/26/1992	11:25:00	1.7004	33
02/26/1992	11:25:00	1.7002	33
02/26/1992	11:26:00	1.7	33
02/26/1992	11:26:59	1.6998	33
02/26/1992	11:26:59	1.6994	33
02/26/1992	11:28:00	1.6998	33
02/26/1992	11:28:00	1.7	33
02/26/1992	11:28:00	1.6998	33
02/26/1992	11:29:00	1.7	33
02/26/1992	11:31:00	1.6998	33
02/26/1992	11:32:00	1.6994	33
02/26/1992	11:32:59	1.6998	33
02/26/1992	11:32:59	1.6996	33
02/26/1992	11:32:59	1.6994	33
02/26/1992	11:32:59	1.6992	33
02/26/1992	11:32:59	1.699	33
02/26/1992	11:32:59	1.6988	33
02/26/1992	11:34:00	1.6992	33
02/26/1992	11:34:00	1.699	33
02/26/1992	11:34:00	1.6992	33
02/26/1992	11:35:00	1.699	33
02/26/1992	11:35:59	1.6988	33
02/26/1992	11:36:59	1.6994	33
02/26/1992	11:38:00	1.6992	33
02/26/1992	11:39:00	1.6994	33
02/26/1992	11:39:59	1.7	33
02/26/1992	11:41:00	1.6998	33
02/26/1992	11:42:00	1.7	33
02/26/1992	11:42:59	1.7004	33
02/26/1992	11:45:00	1.7008	33
02/26/1992	11:45:59	1.7004	33
02/26/1992	11:47:00	1.701	33
02/26/1992	11:47:00	1.7004	33
02/26/1992	11:48:00	1.7006	33
02/26/1992	11:49:59	1.7004	33
02/26/1992	11:51:59	1.7004	33
02/26/1992	11:54:00	1.7004	33
02/26/1992	11:55:00	1.7008	33
02/26/1992	11:55:00	1.701	33
02/26/1992	11:58:00	1.7008	33
02/26/1992	11:58:00	1.701	33
02/26/1992	11:58:59	1.7006	33
02/26/1992	11:58:59	1.7008	33
02/26/1992	12:00:00	1.701	33
02/26/1992	12:00:00	1.7012	33
02/26/1992	12:01:59	1.701	33
02/26/1992	12:01:59	1.7014	33
02/26/1992	12:01:59	1.7018	33
02/26/1992	12:01:59	1.7014	33
02/26/1992	12:03:00	1.702	33
02/26/1992	12:03:00	1.7018	33
02/26/1992	12:04:00	1.702	33
02/26/1992	12:04:00	1.7022	33
02/26/1992	12:04:00	1.7024	33
02/26/1992	12:04:00	1.7026	33
02/26/1992	12:04:00	1.7024	33
02/26/1992	12:04:00	1.7022	33
02/26/1992	12:04:00	1.7024	33
02/26/1992	12:04:00	1.7026	33
02/26/1992	12:04:00	1.7028	33
02/26/1992	12:04:00	1.703	33
02/26/1992	12:04:00	1.703	33
02/26/1992	12:04:00	1.7028	33
02/26/1992	12:04:59	1.7026	33
02/26/1992	12:04:59	1.7024	33
02/26/1992	12:04:59	1.7022	33
02/26/1992	12:04:59	1.7024	33
02/26/1992	12:04:59	1.7026	33
02/26/1992	12:05:59	1.7024	33
02/26/1992	12:05:59	1.7026	33
02/26/1992	12:05:59	1.702	33
02/26/1992	12:05:59	1.7018	33
02/26/1992	12:05:59	1.7014	33
02/26/1992	12:05:59	1.7016	33
02/26/1992	12:07:00	1.7014	33
02/26/1992	12:07:00	1.701	33
02/26/1992	12:07:00	1.7006	33
02/26/1992	12:07:00	1.7012	33
02/26/1992	12:07:00	1.7014	33
02/26/1992	12:08:00	1.7018	33
02/26/1992	12:08:00	1.702	33
02/26/1992	12:08:00	1.7016	33
02/26/1992	12:08:00	1.7016	33
02/26/1992	12:08:00	1.702	33
02/26/1992	12:08:59	1.7018	33
02/26/1992	12:08:59	1.702	33
02/26/1992	12:10:00	1.7016	33
02/26/1992	12:11:00	1.7014	33
02/26/1992	12:11:00	1.7016	33
02/26/1992	12:11:00	1.701	33
02/26/1992	12:11:00	1.7012	33
02/26/1992	12:11:59	1.7016	33
02/26/1992	12:13:00	1.7014	33
02/26/1992	12:13:00	1.7012	33
02/26/1992	12:13:00	1.7014	33
02/26/1992	12:13:00	1.7012	33
02/26/1992	12:13:00	1.701	33
02/26/1992	12:14:00	1.7012	33
02/26/1992	12:14:00	1.7008	33
02/26/1992	12:14:00	1.701	33
02/26/1992	12:14:00	1.7014	33
02/26/1992	12:14:00	1.701	33
02/26/1992	12:14:00	1.7008	33
02/26/1992	12:14:59	1.701	33
02/26/1992	12:14:59	1.7012	33
02/26/1992	12:14:59	1.7014	33
02/26/1992	12:16:00	1.7012	33
02/26/1992	12:16:00	1.7014	33
02/26/1992	12:17:00	1.7016	33
02/26/1992	12:17:00	1.7018	33
02/26/1992	12:17:00	1.7016	33
02/26/1992	12:17:59	1.7014	33
02/26/1992	12:24:00	1.701	33
02/26/1992	12:27:00	1.7012	33
02/26/1992	12:27:59	1.7008	33
02/26/1992	12:29:00	1.701	33
02/26/1992	12:30:00	1.7012	33
02/26/1992	12:30:00	1.701	33
02/26/1992	12:30:59	1.7008	33
02/26/1992	12:36:00	1.7012	33
02/26/1992	12:36:00	1.701	33
02/26/1992	12:39:00	1.7012	33
02/26/1992	12:40:00	1.701	33
02/26/1992	12:40:00	1.7012	33
02/26/1992	12:42:00	1.701	33
02/26/1992	12:43:00	1.7006	33
02/26/1992	12:43:59	1.7008	33
02/26/1992	12:43:59	1.701	33
02/26/1992	12:45:00	1.7006	33
02/26/1992	12:46:00	1.7006	33
02/26/1992	12:49:00	1.7004	33
02/26/1992	12:52:00	1.7002	33
02/26/1992	12:53:00	1.7	33
02/26/1992	12:53:59	1.7002	33
02/26/1992	12:55:00	1.7	33
02/26/1992	12:56:00	1.7004	33
02/26/1992	12:56:00	1.7006	33
02/26/1992	12:56:59	1.7008	33
02/26/1992	12:58:00	1.7002	33
02/26/1992	12:59:59	1.7	33
02/26/1992	13:01:00	1.6994	33
02/26/1992	13:01:00	1.6992	33
02/26/1992	13:02:00	1.699	33
02/26/1992	13:02:59	1.6992	33
02/26/1992	13:04:00	1.6994	33
02/26/1992	13:05:00	1.6996	33
02/26/1992	13:08:00	1.6994	33
02/26/1992	13:08:00	1.6998	33
02/26/1992	13:12:00	1.6994	33
02/26/1992	13:12:00	1.6988	33
02/26/1992	13:12:00	1.6986	33
02/26/1992	13:12:00	1.6988	33
02/26/1992	13:12:00	1.699	33
02/26/1992	13:12:59	1.6986	33
02/26/1992	13:12:59	1.699	33
02/26/1992	13:15:59	1.6986	33
02/26/1992	13:15:59	1.6988	33
02/26/1992	13:18:00	1.699	33
02/26/1992	13:18:59	1.6988	33
02/26/1992	13:18:59	1.6986	33
02/26/1992	13:19:59	1.6988	33
02/26/1992	13:22:59	1.6986	33
02/26/1992	13:22:59	1.6984	33
02/26/1992	13:24:00	1.6986	33
02/26/1992	13:24:00	1.699	33
02/26/1992	13:25:00	1.6988	33
02/26/1992	13:25:00	1.6992	33
02/26/1992	13:25:59	1.6988	33
02/26/1992	13:25:59	1.699	33
02/26/1992	13:27:00	1.699	33
02/26/1992	13:27:00	1.6988	33
02/26/1992	13:27:00	1.6986	33
02/26/1992	13:27:00	1.6988	33
02/26/1992	13:27:00	1.6986	33
02/26/1992	13:28:59	1.699	33
02/26/1992	13:30:00	1.6992	33
02/26/1992	13:30:00	1.6994	33
02/26/1992	13:31:00	1.6992	33
02/26/1992	13:31:00	1.699	33
02/26/1992	13:34:59	1.6988	33
02/26/1992	13:35:59	1.699	33
02/26/1992	13:35:59	1.6992	33
02/26/1992	13:35:59	1.6994	33
02/26/1992	13:37:00	1.6992	33
02/26/1992	13:38:00	1.699	33
02/26/1992	13:38:59	1.6994	33
02/26/1992	13:40:00	1.6996	33
02/26/1992	13:41:59	1.6998	33
02/26/1992	13:41:59	1.6996	33
02/26/1992	13:43:00	1.6998	33
02/26/1992	13:47:00	1.6996	33
02/26/1992	13:47:59	1.6994	33
02/26/1992	13:49:00	1.6992	33
02/26/1992	13:50:00	1.699	33
02/26/1992	13:50:00	1.6992	33
02/26/1992	13:50:59	1.699	33
02/26/1992	13:51:59	1.6992	33
02/26/1992	13:53:00	1.6988	33
02/26/1992	13:53:00	1.6986	33
02/26/1992	13:53:00	1.699	33
02/26/1992	13:54:59	1.6992	33
02/26/1992	13:54:59	1.6986	33
02/26/1992	13:54:59	1.6988	33
02/26/1992	13:54:59	1.699	33
02/26/1992	13:56:00	1.6992	33
02/26/1992	13:56:00	1.6988	33
02/26/1992	13:56:00	1.699	33
02/26/1992	13:57:00	1.6992	33
02/26/1992	13:57:00	1.6994	33
02/26/1992	13:57:00	1.6996	33
02/26/1992	13:57:59	1.6994	33
02/26/1992	13:57:59	1.6996	33
02/26/1992	13:59:00	1.6994	33
02/26/1992	13:59:00	1.6996	33
02/26/1992	13:59:00	1.6998	33
02/26/1992	13:59:00	1.6994	33
02/26/1992	13:59:00	1.6996	33
02/26/1992	13:59:00	1.6998	33
02/26/1992	13:59:00	1.7	33
02/26/1992	13:59:00	1.6998	33
02/26/1992	13:59:00	1.6996	33
02/26/1992	13:59:00	1.6998	33
02/26/1992	13:59:00	1.6996	33
02/26/1992	14:00:00	1.6998	33
02/26/1992	14:00:00	1.7	49
02/27/1992	07:19:59	1.7016	41
02/27/1992	07:19:59	1.7018	33
02/27/1992	07:19:59	1.702	33
02/27/1992	07:19:59	1.7018	33
02/27/1992	07:19:59	1.7016	33
02/27/1992	07:19:59	1.7018	33
02/27/1992	07:19:59	1.7016	33
02/27/1992	07:21:00	1.7014	33
02/27/1992	07:21:00	1.7016	33
02/27/1992	07:21:00	1.7018	33
02/27/1992	07:21:59	1.7016	33
02/27/1992	07:21:59	1.7014	33
02/27/1992	07:21:59	1.7016	33
02/27/1992	07:21:59	1.7014	33
02/27/1992	07:22:59	1.7016	33
02/27/1992	07:24:00	1.7018	33
02/27/1992	07:24:00	1.702	33
02/27/1992	07:24:00	1.7022	33
02/27/1992	07:24:00	1.7018	33
02/27/1992	07:25:00	1.702	33
02/27/1992	07:25:00	1.7022	33
02/27/1992	07:25:59	1.702	33
02/27/1992	07:25:59	1.7022	33
02/27/1992	07:25:59	1.702	33
02/27/1992	07:27:00	1.7022	33
02/27/1992	07:27:00	1.7024	33
02/27/1992	07:27:00	1.7022	33
02/27/1992	07:27:00	1.702	33
02/27/1992	07:28:00	1.7022	33
02/27/1992	07:28:00	1.702	33
02/27/1992	07:28:00	1.7014	33
02/27/1992	07:28:59	1.7016	33
02/27/1992	07:28:59	1.7018	33
02/27/1992	07:28:59	1.702	33
02/27/1992	07:28:59	1.7022	33
02/27/1992	07:28:59	1.7024	33
02/27/1992	07:28:59	1.702	33
02/27/1992	07:30:00	1.7024	33
02/27/1992	07:30:00	1.7026	33
02/27/1992	07:30:00	1.703	33
02/27/1992	07:30:00	1.7032	33
02/27/1992	07:31:00	1.703	33
02/27/1992	07:31:00	1.703	33
02/27/1992	07:31:00	1.7028	33
02/27/1992	07:31:00	1.703	33
02/27/1992	07:31:59	1.7028	33
02/27/1992	07:31:59	1.7026	33
02/27/1992	07:31:59	1.7028	33
02/27/1992	07:31:59	1.7026	33
02/27/1992	07:33:00	1.7024	33
02/27/1992	07:33:00	1.7026	33
02/27/1992	07:33:00	1.7024	33
02/27/1992	07:33:00	1.7026	33
02/27/1992	07:33:00	1.7028	33
02/27/1992	07:34:00	1.7026	33
02/27/1992	07:35:59	1.7024	33
02/27/1992	07:35:59	1.7022	33
02/27/1992	07:37:00	1.7024	33
02/27/1992	07:37:00	1.7022	33
02/27/1992	07:37:00	1.7024	33
02/27/1992	07:38:00	1.7026	33
02/27/1992	07:38:00	1.7024	33
02/27/1992	07:38:59	1.7026	33
02/27/1992	07:40:00	1.7028	33
02/27/1992	07:40:00	1.703	33
02/27/1992	07:40:00	1.7028	33
02/27/1992	07:41:00	1.7026	33
02/27/1992	07:41:00	1.7028	33
02/27/1992	07:41:59	1.7026	33
02/27/1992	07:43:00	1.7028	33
02/27/1992	07:44:00	1.7026	33
02/27/1992	07:44:59	1.703	33
02/27/1992	07:44:59	1.7028	33
02/27/1992	07:46:00	1.7026	33
02/27/1992	07:47:59	1.7024	33
02/27/1992	07:47:59	1.7026	33
02/27/1992	07:49:00	1.7024	33
02/27/1992	07:50:00	1.7026	33
02/27/1992	07:50:00	1.7028	33
02/27/1992	07:50:00	1.703	33
02/27/1992	07:50:00	1.7028	33
02/27/1992	07:50:59	1.703	33
02/27/1992	07:50:59	1.7028	33
02/27/1992	07:50:59	1.7026	33
02/27/1992	07:51:59	1.7028	33
02/27/1992	07:51:59	1.703	33
02/27/1992	07:51:59	1.7032	33
02/27/1992	07:53:00	1.703	33
02/27/1992	07:53:00	1.7032	33
02/27/1992	07:53:00	1.7034	33
02/27/1992	07:53:00	1.7032	33
02/27/1992	07:53:00	1.7034	33
02/27/1992	07:54:00	1.7032	33
02/27/1992	07:54:00	1.703	33
02/27/1992	07:54:59	1.7032	33
02/27/1992	07:54:59	1.7034	33
02/27/1992	07:54:59	1.7036	33
02/27/1992	07:54:59	1.7038	33
02/27/1992	07:54:59	1.7036	33
02/27/1992	07:54:59	1.7038	33
02/27/1992	07:54:59	1.704	33
02/27/1992	07:56:00	1.7042	33
02/27/1992	07:56:00	1.7044	33
02/27/1992	07:56:00	1.7042	33
02/27/1992	07:56:00	1.7046	33
02/27/1992	07:56:00	1.7044	33
02/27/1992	07:56:00	1.7046	33
02/27/1992	07:56:00	1.7048	33
02/27/1992	07:57:00	1.705	33
02/27/1992	07:57:00	1.7048	33
02/27/1992	07:57:00	1.7046	33
02/27/1992	07:57:00	1.7048	33
02/27/1992	07:57:00	1.705	33
02/27/1992	07:57:00	1.7052	33
02/27/1992	07:57:00	1.7048	33
02/27/1992	07:57:59	1.7044	33
02/27/1992	07:57:59	1.7046	33
02/27/1992	07:57:59	1.7044	33
02/27/1992	07:57:59	1.7046	33
02/27/1992	07:59:00	1.7046	33
02/27/1992	07:59:00	1.7048	33
02/27/1992	07:59:00	1.705	33
02/27/1992	08:00:00	1.7048	33
02/27/1992	08:00:00	1.705	33
02/27/1992	08:00:00	1.7052	33
02/27/1992	08:00:00	1.7054	33
02/27/1992	08:00:00	1.7052	33
02/27/1992	08:00:00	1.7054	33
02/27/1992	08:00:00	1.7056	33
02/27/1992	08:00:00	1.7052	33
02/27/1992	08:00:59	1.705	33
02/27/1992	08:02:00	1.7048	33
02/27/1992	08:02:00	1.705	33
02/27/1992	08:02:00	1.7052	33
02/27/1992	08:02:00	1.705	33
02/27/1992	08:02:00	1.7048	33
02/27/1992	08:02:00	1.705	33
02/27/1992	08:03:00	1.7048	33
02/27/1992	08:03:00	1.705	33
02/27/1992	08:03:00	1.7052	33
02/27/1992	08:03:00	1.7054	33
02/27/1992	08:03:59	1.7056	33
02/27/1992	08:03:59	1.7058	33
02/27/1992	08:03:59	1.706	33
02/27/1992	08:03:59	1.7058	33
02/27/1992	08:03:59	1.7056	33
02/27/1992	08:04:59	1.7054	33
02/27/1992	08:04:59	1.7056	33
02/27/1992	08:04:59	1.7054	33
02/27/1992	08:04:59	1.7052	33
02/27/1992	08:04:59	1.7054	33
02/27/1992	08:06:00	1.705	33
02/27/1992	08:06:00	1.7052	33
02/27/1992	08:06:00	1.7054	33
02/27/1992	08:06:00	1.7052	33
02/27/1992	08:06:00	1.705	33
02/27/1992	08:06:59	1.7054	33
02/27/1992	08:06:59	1.7052	33
02/27/1992	08:06:59	1.705	33
02/27/1992	08:06:59	1.7052	33
02/27/1992	08:07:59	1.705	33
02/27/1992	08:07:59	1.7052	33
02/27/1992	08:07:59	1.705	33
02/27/1992	08:09:00	1.7048	33
02/27/1992	08:09:00	1.7046	33
02/27/1992	08:10:00	1.705	33
02/27/1992	08:10:00	1.7052	33
02/27/1992	08:10:59	1.705	33
02/27/1992	08:10:59	1.7048	33
02/27/1992	08:12:00	1.705	33
02/27/1992	08:12:00	1.7048	33
02/27/1992	08:13:00	1.705	33
02/27/1992	08:13:00	1.7054	33
02/27/1992	08:13:00	1.705	33
02/27/1992	08:13:59	1.7048	33
02/27/1992	08:13:59	1.7046	33
02/27/1992	08:13:59	1.7048	33
02/27/1992	08:15:00	1.7046	33
02/27/1992	08:15:00	1.7044	33
02/27/1992	08:15:00	1.7048	33
02/27/1992	08:16:00	1.705	33
02/27/1992	08:16:59	1.7052	33
02/27/1992	08:18:00	1.7048	33
02/27/1992	08:19:00	1.705	33
02/27/1992	08:19:00	1.7048	33
02/27/1992	08:22:00	1.705	33
02/27/1992	08:23:00	1.7052	33
02/27/1992	08:23:00	1.7054	33
02/27/1992	08:23:00	1.7056	33
02/27/1992	08:23:00	1.7058	33
02/27/1992	08:23:00	1.706	33
02/27/1992	08:23:00	1.7058	33
02/27/1992	08:23:00	1.7054	33
02/27/1992	08:23:59	1.705	33
02/27/1992	08:23:59	1.7052	33
02/27/1992	08:25:00	1.7056	33
02/27/1992	08:25:00	1.706	33
02/27/1992	08:25:00	1.7064	33
02/27/1992	08:26:00	1.7066	33
02/27/1992	08:26:00	1.7068	33
02/27/1992	08:26:00	1.707	33
02/27/1992	08:26:59	1.7068	33
02/27/1992	08:26:59	1.7064	33
02/27/1992	08:26:59	1.7062	33
02/27/1992	08:28:00	1.7064	33
02/27/1992	08:28:00	1.7066	33
02/27/1992	08:28:00	1.7068	33
02/27/1992	08:28:00	1.707	33
02/27/1992	08:29:00	1.7068	33
02/27/1992	08:29:00	1.7072	33
02/27/1992	08:29:00	1.7074	33
02/27/1992	08:29:00	1.7072	33
02/27/1992	08:29:59	1.707	33
02/27/1992	08:29:59	1.7072	33
02/27/1992	08:29:59	1.7074	33
02/27/1992	08:29:59	1.7076	33
02/27/1992	08:29:59	1.7074	33
02/27/1992	08:29:59	1.7072	33
02/27/1992	08:29:59	1.707	33
02/27/1992	08:29:59	1.7068	33
02/27/1992	08:29:59	1.707	33
02/27/1992	08:29:59	1.7072	33
02/27/1992	08:31:00	1.7076	33
02/27/1992	08:31:00	1.7078	33
02/27/1992	08:31:00	1.7076	33
02/27/1992	08:31:00	1.7078	33
02/27/1992	08:31:00	1.708	33
02/27/1992	08:31:00	1.7078	33
02/27/1992	08:32:00	1.708	33
02/27/1992	08:32:00	1.7082	33
02/27/1992	08:32:00	1.7084	33
02/27/1992	08:32:00	1.7086	33
02/27/1992	08:32:00	1.7088	33
02/27/1992	08:32:00	1.7086	33
02/27/1992	08:32:00	1.7088	33
02/27/1992	08:32:00	1.709	33
02/27/1992	08:32:59	1.7094	33
02/27/1992	08:32:59	1.7092	33
02/27/1992	08:32:59	1.709	33
02/27/1992	08:32:59	1.7088	33
02/27/1992	08:32:59	1.709	33
02/27/1992	08:32:59	1.7094	33
02/27/1992	08:32:59	1.7092	33
02/27/1992	08:32:59	1.709	33
02/27/1992	08:32:59	1.7094	33
02/27/1992	08:32:59	1.7096	33
02/27/1992	08:32:59	1.7098	33
02/27/1992	08:32:59	1.71	33
02/27/1992	08:34:00	1.7098	33
02/27/1992	08:34:00	1.71	33
02/27/1992	08:34:00	1.7102	33
02/27/1992	08:34:00	1.7106	33
02/27/1992	08:34:00	1.7108	33
02/27/1992	08:34:00	1.711	33
02/27/1992	08:34:00	1.7112	33
02/27/1992	08:34:00	1.712	33
02/27/1992	08:34:00	1.7122	33
02/27/1992	08:34:00	1.712	33
02/27/1992	08:34:00	1.7118	33
02/27/1992	08:34:00	1.7116	33
02/27/1992	08:34:00	1.7114	33
02/27/1992	08:34:00	1.7112	33
02/27/1992	08:34:00	1.711	33
02/27/1992	08:34:00	1.7112	33
02/27/1992	08:34:00	1.7114	33
02/27/1992	08:34:00	1.7116	33
02/27/1992	08:34:00	1.7118	33
02/27/1992	08:34:00	1.7114	33
02/27/1992	08:35:00	1.7116	33
02/27/1992	08:35:00	1.7114	33
02/27/1992	08:35:00	1.7112	33
02/27/1992	08:35:00	1.7116	33
02/27/1992	08:35:00	1.7114	33
02/27/1992	08:35:00	1.7112	33
02/27/1992	08:35:00	1.7116	33
02/27/1992	08:35:00	1.7114	33
02/27/1992	08:35:00	1.7112	33
02/27/1992	08:35:00	1.7114	33
02/27/1992	08:35:00	1.7112	33
02/27/1992	08:35:00	1.711	33
02/27/1992	08:35:00	1.7112	33
02/27/1992	08:35:59	1.7114	33
02/27/1992	08:35:59	1.7116	33
02/27/1992	08:35:59	1.7114	33
02/27/1992	08:35:59	1.7112	33
02/27/1992	08:35:59	1.711	33
02/27/1992	08:35:59	1.7112	33
02/27/1992	08:35:59	1.711	33
02/27/1992	08:35:59	1.7108	33
02/27/1992	08:35:59	1.711	33
02/27/1992	08:35:59	1.7106	33
02/27/1992	08:35:59	1.711	33
02/27/1992	08:35:59	1.7108	33
02/27/1992	08:35:59	1.711	33
02/27/1992	08:36:59	1.7112	33
02/27/1992	08:36:59	1.711	33
02/27/1992	08:36:59	1.7108	33
02/27/1992	08:36:59	1.711	33
02/27/1992	08:36:59	1.7112	33
02/27/1992	08:36:59	1.711	33
02/27/1992	08:36:59	1.7112	33
02/27/1992	08:36:59	1.7114	33
02/27/1992	08:36:59	1.7118	33
02/27/1992	08:36:59	1.712	33
02/27/1992	08:36:59	1.7116	33
02/27/1992	08:38:00	1.7122	33
02/27/1992	08:38:00	1.712	33
02/27/1992	08:38:00	1.7118	33
02/27/1992	08:38:00	1.7116	33
02/27/1992	08:38:00	1.7114	33
02/27/1992	08:38:00	1.7116	33
02/27/1992	08:38:00	1.7118	33
02/27/1992	08:38:00	1.7116	33
02/27/1992	08:38:00	1.7114	33
02/27/1992	08:38:00	1.7116	33
02/27/1992	08:38:00	1.7118	33
02/27/1992	08:38:00	1.7116	33
02/27/1992	08:38:00	1.7118	33
02/27/1992	08:39:00	1.712	33
02/27/1992	08:39:00	1.7122	33
02/27/1992	08:39:00	1.7124	33
02/27/1992	08:39:00	1.7122	33
02/27/1992	08:39:00	1.7124	33
02/27/1992	08:39:00	1.712	33
02/27/1992	08:39:59	1.7118	33
02/27/1992	08:39:59	1.7116	33
02/27/1992	08:39:59	1.7118	33
02/27/1992	08:39:59	1.7114	33
02/27/1992	08:39:59	1.7116	33
02/27/1992	08:39:59	1.7114	33
02/27/1992	08:39:59	1.7112	33
02/27/1992	08:41:00	1.711	33
02/27/1992	08:41:00	1.7108	33
02/27/1992	08:41:00	1.7106	33
02/27/1992	08:41:00	1.7104	33
02/27/1992	08:41:00	1.7106	33
02/27/1992	08:42:00	1.7108	33
02/27/1992	08:42:00	1.711	33
02/27/1992	08:42:00	1.7112	33
02/27/1992	08:42:00	1.7118	33
02/27/1992	08:42:00	1.7116	33
02/27/1992	08:42:00	1.7114	33
02/27/1992	08:42:00	1.7112	33
02/27/1992	08:42:59	1.711	33
02/27/1992	08:42:59	1.7112	33
02/27/1992	08:42:59	1.7114	33
02/27/1992	08:42:59	1.7112	33
02/27/1992	08:42:59	1.711	33
02/27/1992	08:42:59	1.7108	33
02/27/1992	08:42:59	1.711	33
02/27/1992	08:44:00	1.7108	33
02/27/1992	08:44:00	1.711	33
02/27/1992	08:44:00	1.7112	33
02/27/1992	08:44:00	1.7114	33
02/27/1992	08:44:00	1.7112	33
02/27/1992	08:44:00	1.711	33
02/27/1992	08:44:00	1.7114	33
02/27/1992	08:44:00	1.711	33
02/27/1992	08:44:00	1.7108	33
02/27/1992	08:44:00	1.7106	33
02/27/1992	08:45:00	1.7104	33
02/27/1992	08:45:00	1.7106	33
02/27/1992	08:45:00	1.7104	33
02/27/1992	08:45:00	1.7106	33
02/27/1992	08:45:00	1.7102	33
02/27/1992	08:45:00	1.71	33
02/27/1992	08:45:59	1.7096	33
02/27/1992	08:45:59	1.7094	33
02/27/1992	08:45:59	1.7098	33
02/27/1992	08:47:00	1.7094	33
02/27/1992	08:47:00	1.7096	33
02/27/1992	08:48:00	1.7094	33
02/27/1992	08:48:00	1.7098	33
02/27/1992	08:48:00	1.71	33
02/27/1992	08:48:00	1.7098	33
02/27/1992	08:48:00	1.7094	33
02/27/1992	08:48:00	1.7092	33
02/27/1992	08:48:00	1.7094	33
02/27/1992	08:48:59	1.7096	33
02/27/1992	08:48:59	1.7094	33
02/27/1992	08:48:59	1.7092	33
02/27/1992	08:48:59	1.7094	33
02/27/1992	08:48:59	1.7096	33
02/27/1992	08:48:59	1.7094	33
02/27/1992	08:48:59	1.7092	33
02/27/1992	08:48:59	1.7096	33
02/27/1992	08:49:59	1.7094	33
02/27/1992	08:49:59	1.7096	33
02/27/1992	08:49:59	1.7098	33
02/27/1992	08:49:59	1.71	33
02/27/1992	08:49:59	1.7098	33
02/27/1992	08:51:00	1.7096	33
02/27/1992	08:51:00	1.7094	33
02/27/1992	08:51:00	1.7092	33
02/27/1992	08:51:00	1.709	33
02/27/1992	08:51:00	1.7088	33
02/27/1992	08:51:59	1.709	33
02/27/1992	08:51:59	1.7086	33
02/27/1992	08:51:59	1.7084	33
02/27/1992	08:51:59	1.7092	33
02/27/1992	08:54:00	1.709	33
02/27/1992	08:54:00	1.7092	33
02/27/1992	08:54:00	1.709	33
02/27/1992	08:54:00	1.7086	33
02/27/1992	08:55:00	1.7088	33
02/27/1992	08:55:00	1.709	33
02/27/1992	08:55:00	1.7088	33
02/27/1992	08:55:00	1.7084	33
02/27/1992	08:55:59	1.7086	33
02/27/1992	08:55:59	1.7082	33
02/27/1992	08:57:00	1.7084	33
02/27/1992	08:58:00	1.7088	33
02/27/1992	08:58:00	1.7086	33
02/27/1992	08:58:59	1.7088	33
02/27/1992	08:58:59	1.7086	33
02/27/1992	08:58:59	1.7088	33
02/27/1992	08:58:59	1.709	33
02/27/1992	08:58:59	1.7094	33
02/27/1992	09:00:00	1.709	33
02/27/1992	09:00:00	1.7088	33
02/27/1992	09:00:00	1.709	33
02/27/1992	09:00:00	1.7086	33
02/27/1992	09:01:00	1.7084	33
02/27/1992	09:01:00	1.709	33
02/27/1992	09:01:59	1.7088	33
02/27/1992	09:01:59	1.709	33
02/27/1992	09:01:59	1.7092	33
02/27/1992	09:01:59	1.7094	33
02/27/1992	09:01:59	1.7092	33
02/27/1992	09:01:59	1.7094	33
02/27/1992	09:03:00	1.7092	33
02/27/1992	09:03:00	1.709	33
02/27/1992	09:04:00	1.7088	33
02/27/1992	09:04:00	1.709	33
02/27/1992	09:04:59	1.709	33
02/27/1992	09:04:59	1.7092	33
02/27/1992	09:04:59	1.7094	33
02/27/1992	09:04:59	1.7092	33
02/27/1992	09:05:59	1.709	33
02/27/1992	09:05:59	1.7092	33
02/27/1992	09:05:59	1.7096	33
02/27/1992	09:05:59	1.7092	33
02/27/1992	09:05:59	1.7094	33
02/27/1992	09:05:59	1.7092	33
02/27/1992	09:07:00	1.7088	33
02/27/1992	09:07:00	1.709	33
02/27/1992	09:07:00	1.7088	33
02/27/1992	09:07:00	1.709	33
02/27/1992	09:08:00	1.7092	33
02/27/1992	09:08:00	1.7094	33
02/27/1992	09:08:00	1.709	33
02/27/1992	09:08:00	1.7094	33
02/27/1992	09:08:00	1.709	33
02/27/1992	09:08:59	1.7092	33
02/27/1992	09:08:59	1.7094	33
02/27/1992	09:08:59	1.7092	33
02/27/1992	09:10:00	1.7094	33
02/27/1992	09:11:00	1.7092	33
02/27/1992	09:11:59	1.7094	33
02/27/1992	09:13:00	1.7096	33
02/27/1992	09:14:00	1.7094	33
02/27/1992	09:14:59	1.7092	33
02/27/1992	09:16:00	1.7096	33
02/27/1992	09:17:00	1.7094	33
02/27/1992	09:17:00	1.7096	33
02/27/1992	09:17:00	1.7098	33
02/27/1992	09:17:59	1.7094	33
02/27/1992	09:17:59	1.7092	33
02/27/1992	09:19:00	1.709	33
02/27/1992	09:20:00	1.7088	33
02/27/1992	09:20:00	1.709	33
02/27/1992	09:21:59	1.7088	33
02/27/1992	09:21:59	1.709	33
02/27/1992	09:23:00	1.7088	33
02/27/1992	09:23:00	1.7086	33
02/27/1992	09:23:00	1.7088	33
02/27/1992	09:24:00	1.7086	33
02/27/1992	09:24:00	1.709	33
02/27/1992	09:24:59	1.7092	33
02/27/1992	09:24:59	1.7094	33
02/27/1992	09:24:59	1.7096	33
02/27/1992	09:24:59	1.7094	33
02/27/1992	09:26:00	1.7096	33
02/27/1992	09:27:00	1.7098	33
02/27/1992	09:27:00	1.71	33
02/27/1992	09:27:59	1.7102	33
02/27/1992	09:27:59	1.7104	33
02/27/1992	09:29:00	1.7106	33
02/27/1992	09:29:00	1.7108	33
02/27/1992	09:29:00	1.711	33
02/27/1992	09:29:00	1.7112	33
02/27/1992	09:29:00	1.7114	33
02/27/1992	09:29:00	1.7116	33
02/27/1992	09:29:00	1.711	33
02/27/1992	09:29:00	1.7114	33
02/27/1992	09:29:00	1.7116	33
02/27/1992	09:30:00	1.7118	33
02/27/1992	09:30:00	1.712	33
02/27/1992	09:30:59	1.7122	33
02/27/1992	09:30:59	1.7118	33
02/27/1992	09:30:59	1.7116	33
02/27/1992	09:30:59	1.7118	33
02/27/1992	09:30:59	1.712	33
02/27/1992	09:30:59	1.7122	33
02/27/1992	09:32:00	1.7124	33
02/27/1992	09:32:00	1.7126	33
02/27/1992	09:32:00	1.7124	33
02/27/1992	09:32:00	1.7126	33
02/27/1992	09:32:00	1.7128	33
02/27/1992	09:32:00	1.713	33
02/27/1992	09:32:00	1.7128	33
02/27/1992	09:33:00	1.713	33
02/27/1992	09:33:00	1.7128	33
02/27/1992	09:33:00	1.7126	33
02/27/1992	09:33:00	1.7128	33
02/27/1992	09:33:00	1.7126	33
02/27/1992	09:33:00	1.7124	33
02/27/1992	09:33:00	1.7126	33
02/27/1992	09:33:00	1.7128	33
02/27/1992	09:33:00	1.7126	33
02/27/1992	09:33:00	1.7124	33
02/27/1992	09:33:59	1.7126	33
02/27/1992	09:33:59	1.7128	33
02/27/1992	09:33:59	1.7126	33
02/27/1992	09:33:59	1.7124	33
02/27/1992	09:33:59	1.7122	33
02/27/1992	09:34:59	1.712	33
02/27/1992	09:34:59	1.7122	33
02/27/1992	09:34:59	1.7124	33
02/27/1992	09:34:59	1.7128	33
02/27/1992	09:34:59	1.713	33
02/27/1992	09:34:59	1.7128	33
02/27/1992	09:34:59	1.713	33
02/27/1992	09:34:59	1.7132	33
02/27/1992	09:34:59	1.7134	33
02/27/1992	09:36:00	1.7136	33
02/27/1992	09:36:00	1.7138	33
02/27/1992	09:36:00	1.714	33
02/27/1992	09:36:00	1.7138	33
02/27/1992	09:36:00	1.714	33
02/27/1992	09:36:00	1.7138	33
02/27/1992	09:36:00	1.7136	33
02/27/1992	09:36:00	1.714	33
02/27/1992	09:36:00	1.7138	33
02/27/1992	09:36:00	1.7136	33
02/27/1992	09:36:00	1.7134	33
02/27/1992	09:36:59	1.7136	33
02/27/1992	09:36:59	1.7134	33
02/27/1992	09:36:59	1.7132	33
02/27/1992	09:36:59	1.7134	33
02/27/1992	09:37:59	1.7132	33
02/27/1992	09:37:59	1.713	33
02/27/1992	09:37:59	1.7132	33
02/27/1992	09:37:59	1.7134	33
02/27/1992	09:37:59	1.7132	33
02/27/1992	09:37:59	1.713	33
02/27/1992	09:39:00	1.7128	33
02/27/1992	09:39:00	1.7126	33
02/27/1992	09:39:00	1.7124	33
02/27/1992	09:40:00	1.7122	33
02/27/1992	09:40:00	1.712	33
02/27/1992	09:40:00	1.7122	33
02/27/1992	09:40:00	1.712	33
02/27/1992	09:40:00	1.7122	33
02/27/1992	09:40:59	1.7124	33
02/27/1992	09:40:59	1.7122	33
02/27/1992	09:40:59	1.712	33
02/27/1992	09:40:59	1.7118	33
02/27/1992	09:40:59	1.712	33
02/27/1992	09:42:00	1.712	33
02/27/1992	09:43:00	1.7122	33
02/27/1992	09:43:00	1.7124	33
02/27/1992	09:43:00	1.7122	33
02/27/1992	09:43:00	1.712	33
02/27/1992	09:43:59	1.7118	33
02/27/1992	09:45:00	1.712	33
02/27/1992	09:45:00	1.7118	33
02/27/1992	09:45:00	1.7122	33
02/27/1992	09:46:00	1.7124	33
02/27/1992	09:46:00	1.7128	33
02/27/1992	09:46:59	1.7126	33
02/27/1992	09:46:59	1.713	33
02/27/1992	09:46:59	1.7132	33
02/27/1992	09:46:59	1.7134	33
02/27/1992	09:46:59	1.7136	33
02/27/1992	09:46:59	1.7134	33
02/27/1992	09:46:59	1.7132	33
02/27/1992	09:46:59	1.713	33
02/27/1992	09:48:00	1.7128	33
02/27/1992	09:48:00	1.7124	33
02/27/1992	09:49:00	1.7122	33
02/27/1992	09:49:00	1.7128	33
02/27/1992	09:49:59	1.713	33
02/27/1992	09:49:59	1.7138	33
02/27/1992	09:49:59	1.714	33
02/27/1992	09:49:59	1.7136	33
02/27/1992	09:50:59	1.714	33
02/27/1992	09:50:59	1.7142	33
02/27/1992	09:50:59	1.7144	33
02/27/1992	09:50:59	1.7142	33
02/27/1992	09:50:59	1.7144	33
02/27/1992	09:50:59	1.7146	33
02/27/1992	09:50:59	1.7148	33
02/27/1992	09:52:00	1.715	33
02/27/1992	09:52:00	1.7152	33
02/27/1992	09:52:00	1.7154	33
02/27/1992	09:52:00	1.7156	33
02/27/1992	09:52:00	1.7158	33
02/27/1992	09:52:00	1.716	33
02/27/1992	09:52:00	1.7156	33
02/27/1992	09:52:00	1.7158	33
02/27/1992	09:52:00	1.716	33
02/27/1992	09:52:00	1.7162	33
02/27/1992	09:53:00	1.7166	33
02/27/1992	09:53:00	1.7168	33
02/27/1992	09:53:00	1.717	33
02/27/1992	09:53:00	1.7172	33
02/27/1992	09:53:00	1.7176	33
02/27/1992	09:53:00	1.718	33
02/27/1992	09:53:59	1.717	33
02/27/1992	09:53:59	1.7172	33
02/27/1992	09:53:59	1.7176	33
02/27/1992	09:53:59	1.7174	33
02/27/1992	09:53:59	1.718	33
02/27/1992	09:53:59	1.7178	33
02/27/1992	09:53:59	1.7176	33
02/27/1992	09:53:59	1.7174	33
02/27/1992	09:53:59	1.718	33
02/27/1992	09:55:00	1.717	33
02/27/1992	09:55:00	1.718	33
02/27/1992	09:55:00	1.7182	33
02/27/1992	09:55:00	1.7184	33
02/27/1992	09:55:00	1.7186	33
02/27/1992	09:55:00	1.7188	33
02/27/1992	09:55:00	1.719	33
02/27/1992	09:55:00	1.7188	33
02/27/1992	09:55:00	1.7186	33
02/27/1992	09:55:00	1.7184	33
02/27/1992	09:55:00	1.718	33
02/27/1992	09:55:00	1.7176	33
02/27/1992	09:55:00	1.7174	33
02/27/1992	09:55:00	1.7172	33
02/27/1992	09:55:00	1.717	33
02/27/1992	09:55:00	1.7172	33
02/27/1992	09:56:00	1.7174	33
02/27/1992	09:56:00	1.717	33
02/27/1992	09:56:00	1.7166	33
02/27/1992	09:56:00	1.717	33
02/27/1992	09:56:00	1.7168	33
02/27/1992	09:56:00	1.717	33
02/27/1992	09:56:00	1.7172	33
02/27/1992	09:56:00	1.717	33
02/27/1992	09:56:00	1.7172	33
02/27/1992	09:56:00	1.7176	33
02/27/1992	09:56:00	1.717	33
02/27/1992	09:56:00	1.7174	33
02/27/1992	09:56:59	1.7172	33
02/27/1992	09:56:59	1.717	33
02/27/1992	09:56:59	1.7168	33
02/27/1992	09:56:59	1.717	33
02/27/1992	09:56:59	1.7168	33
02/27/1992	09:56:59	1.7166	33
02/27/1992	09:56:59	1.7168	33
02/27/1992	09:56:59	1.717	33
02/27/1992	09:56:59	1.7168	33
02/27/1992	09:56:59	1.7166	33
02/27/1992	09:56:59	1.7164	33
02/27/1992	09:58:00	1.7166	33
02/27/1992	09:58:00	1.7164	33
02/27/1992	09:58:00	1.716	33
02/27/1992	09:58:00	1.7162	33
02/27/1992	09:58:00	1.7164	33
02/27/1992	09:59:00	1.716	33
02/27/1992	09:59:00	1.7156	33
02/27/1992	09:59:00	1.7158	33
02/27/1992	09:59:59	1.715	33
02/27/1992	09:59:59	1.7152	33
02/27/1992	09:59:59	1.7154	33
02/27/1992	09:59:59	1.7156	33
02/27/1992	09:59:59	1.7154	33
02/27/1992	09:59:59	1.715	33
02/27/1992	10:01:00	1.7152	33
02/27/1992	10:01:00	1.715	33
02/27/1992	10:01:00	1.7152	33
02/27/1992	10:01:00	1.7154	33
02/27/1992	10:01:00	1.7156	33
02/27/1992	10:02:00	1.7154	33
02/27/1992	10:02:00	1.7156	33
02/27/1992	10:02:00	1.7152	33
02/27/1992	10:02:00	1.715	33
02/27/1992	10:02:00	1.7152	33
02/27/1992	10:02:00	1.715	33
02/27/1992	10:02:00	1.7152	33
02/27/1992	10:02:59	1.7154	33
02/27/1992	10:02:59	1.7152	33
02/27/1992	10:02:59	1.715	33
02/27/1992	10:02:59	1.7154	33
02/27/1992	10:02:59	1.715	33
02/27/1992	10:04:00	1.7152	33
02/27/1992	10:04:00	1.7154	33
02/27/1992	10:05:00	1.7152	33
02/27/1992	10:05:00	1.715	33
02/27/1992	10:05:59	1.7152	33
02/27/1992	10:05:59	1.715	33
02/27/1992	10:05:59	1.7148	33
02/27/1992	10:05:59	1.7154	33
02/27/1992	10:06:59	1.715	33
02/27/1992	10:06:59	1.7148	33
02/27/1992	10:06:59	1.7146	33
02/27/1992	10:06:59	1.715	33
02/27/1992	10:06:59	1.7148	33
02/27/1992	10:08:00	1.7146	33
02/27/1992	10:09:00	1.7148	33
02/27/1992	10:09:59	1.7146	33
02/27/1992	10:09:59	1.7144	33
02/27/1992	10:11:00	1.7148	33
02/27/1992	10:11:00	1.7146	33
02/27/1992	10:11:00	1.7148	33
02/27/1992	10:12:00	1.7146	33
02/27/1992	10:12:59	1.7148	33
02/27/1992	10:12:59	1.7146	33
02/27/1992	10:12:59	1.715	33
02/27/1992	10:14:00	1.7148	33
02/27/1992	10:14:00	1.7152	33
02/27/1992	10:14:00	1.7154	33
02/27/1992	10:15:00	1.7158	33
02/27/1992	10:15:59	1.7156	33
02/27/1992	10:15:59	1.7154	33
02/27/1992	10:15:59	1.7156	33
02/27/1992	10:17:00	1.716	33
02/27/1992	10:17:00	1.7162	33
02/27/1992	10:18:00	1.7164	33
02/27/1992	10:18:00	1.7168	33
02/27/1992	10:18:00	1.7164	33
02/27/1992	10:18:59	1.7162	33
02/27/1992	10:18:59	1.716	33
02/27/1992	10:18:59	1.7162	33
02/27/1992	10:18:59	1.7164	33
02/27/1992	10:19:59	1.7168	33
02/27/1992	10:19:59	1.717	33
02/27/1992	10:19:59	1.7168	33
02/27/1992	10:19:59	1.7166	33
02/27/1992	10:19:59	1.7168	33
02/27/1992	10:19:59	1.717	33
02/27/1992	10:21:00	1.7164	33
02/27/1992	10:21:00	1.717	33
02/27/1992	10:21:00	1.7162	33
02/27/1992	10:21:59	1.716	33
02/27/1992	10:21:59	1.7164	33
02/27/1992	10:21:59	1.7166	33
02/27/1992	10:21:59	1.7164	33
02/27/1992	10:22:59	1.7162	33
02/27/1992	10:22:59	1.716	33
02/27/1992	10:22:59	1.7158	33
02/27/1992	10:24:00	1.716	33
02/27/1992	10:24:00	1.7154	33
02/27/1992	10:24:00	1.7152	33
02/27/1992	10:25:00	1.7156	33
02/27/1992	10:25:00	1.7154	33
02/27/1992	10:25:00	1.7152	33
02/27/1992	10:25:59	1.715	33
02/27/1992	10:25:59	1.7152	33
02/27/1992	10:25:59	1.715	33
02/27/1992	10:27:00	1.7148	33
02/27/1992	10:28:00	1.7144	33
02/27/1992	10:28:00	1.7142	33
02/27/1992	10:28:00	1.7144	33
02/27/1992	10:28:59	1.7146	33
02/27/1992	10:28:59	1.7142	33
02/27/1992	10:28:59	1.714	33
02/27/1992	10:28:59	1.7136	33
02/27/1992	10:28:59	1.7134	33
02/27/1992	10:28:59	1.7138	33
02/27/1992	10:30:00	1.7136	33
02/27/1992	10:30:00	1.7138	33
02/27/1992	10:31:00	1.7134	33
02/27/1992	10:31:00	1.7132	33
02/27/1992	10:31:00	1.7134	33
02/27/1992	10:31:00	1.7132	33
02/27/1992	10:31:59	1.7134	33
02/27/1992	10:31:59	1.7136	33
02/27/1992	10:31:59	1.7134	33
02/27/1992	10:33:00	1.7138	33
02/27/1992	10:33:00	1.7132	33
02/27/1992	10:33:00	1.7134	33
02/27/1992	10:33:00	1.7128	33
02/27/1992	10:33:00	1.713	33
02/27/1992	10:34:00	1.7132	33
02/27/1992	10:34:00	1.7134	33
02/27/1992	10:34:59	1.7136	33
02/27/1992	10:34:59	1.7134	33
02/27/1992	10:34:59	1.7136	33
02/27/1992	10:34:59	1.714	33
02/27/1992	10:34:59	1.7138	33
02/27/1992	10:35:59	1.7136	33
02/27/1992	10:35:59	1.7142	33
02/27/1992	10:38:00	1.7146	33
02/27/1992	10:38:00	1.7144	33
02/27/1992	10:38:59	1.7142	33
02/27/1992	10:38:59	1.7138	33
02/27/1992	10:38:59	1.7142	33
02/27/1992	10:40:00	1.7146	33
02/27/1992	10:41:00	1.714	33
02/27/1992	10:41:00	1.7146	33
02/27/1992	10:41:59	1.714	33
02/27/1992	10:43:00	1.7142	33
02/27/1992	10:44:59	1.7148	33
02/27/1992	10:44:59	1.715	33
02/27/1992	10:44:59	1.7152	33
02/27/1992	10:44:59	1.7154	33
02/27/1992	10:46:00	1.7152	33
02/27/1992	10:46:00	1.7148	33
02/27/1992	10:46:00	1.7152	33
02/27/1992	10:46:00	1.715	33
02/27/1992	10:47:00	1.7148	33
02/27/1992	10:47:00	1.715	33
02/27/1992	10:47:00	1.7156	33
02/27/1992	10:47:00	1.7158	33
02/27/1992	10:47:59	1.7156	33
02/27/1992	10:49:00	1.715	33
02/27/1992	10:50:00	1.7154	33
02/27/1992	10:50:00	1.7156	33
02/27/1992	10:50:59	1.7152	33
02/27/1992	10:53:00	1.7158	33
02/27/1992	10:53:00	1.7156	33
02/27/1992	10:56:00	1.7152	33
02/27/1992	10:57:00	1.715	33
02/27/1992	10:57:00	1.7148	33
02/27/1992	10:57:59	1.7156	33
02/27/1992	10:59:00	1.7158	33
02/27/1992	11:00:00	1.7156	33
02/27/1992	11:00:59	1.7158	33
02/27/1992	11:00:59	1.716	33
02/27/1992	11:00:59	1.7164	33
02/27/1992	11:00:59	1.7166	33
02/27/1992	11:00:59	1.7162	33
02/27/1992	11:02:00	1.7164	33
02/27/1992	11:02:00	1.7166	33
02/27/1992	11:02:00	1.7164	33
02/27/1992	11:03:00	1.7162	33
02/27/1992	11:03:00	1.716	33
02/27/1992	11:03:59	1.7162	33
02/27/1992	11:03:59	1.7164	33
02/27/1992	11:03:59	1.7162	33
02/27/1992	11:06:00	1.7162	33
02/27/1992	11:06:00	1.7164	33
02/27/1992	11:06:00	1.7162	33
02/27/1992	11:06:59	1.716	33
02/27/1992	11:06:59	1.7162	33
02/27/1992	11:07:59	1.716	33
02/27/1992	11:07:59	1.7162	33
02/27/1992	11:09:00	1.7164	33
02/27/1992	11:09:00	1.7162	33
02/27/1992	11:10:00	1.7162	33
02/27/1992	11:10:00	1.7166	33
02/27/1992	11:10:00	1.7164	33
02/27/1992	11:10:00	1.7166	33
02/27/1992	11:10:00	1.7162	33
02/27/1992	11:10:59	1.7164	33
02/27/1992	11:12:00	1.7166	33
02/27/1992	11:12:00	1.7168	33
02/27/1992	11:12:00	1.7166	33
02/27/1992	11:13:00	1.7164	33
02/27/1992	11:13:59	1.7166	33
02/27/1992	11:16:59	1.7164	33
02/27/1992	11:16:59	1.7162	33
02/27/1992	11:18:00	1.7164	33
02/27/1992	11:19:00	1.7166	33
02/27/1992	11:19:59	1.7168	33
02/27/1992	11:19:59	1.717	33
02/27/1992	11:19:59	1.7174	33
02/27/1992	11:19:59	1.717	33
02/27/1992	11:20:59	1.7168	33
02/27/1992	11:22:00	1.717	33
02/27/1992	11:22:00	1.7172	33
02/27/1992	11:23:00	1.717	33
02/27/1992	11:23:00	1.7172	33
02/27/1992	11:23:59	1.7176	33
02/27/1992	11:23:59	1.7172	33
02/27/1992	11:25:00	1.7174	33
02/27/1992	11:25:00	1.7172	33
02/27/1992	11:25:00	1.7174	33
02/27/1992	11:25:00	1.7176	33
02/27/1992	11:26:00	1.7172	33
02/27/1992	11:26:59	1.717	33
02/27/1992	11:28:00	1.7168	33
02/27/1992	11:29:00	1.7164	33
02/27/1992	11:29:00	1.7166	33
02/27/1992	11:29:59	1.7168	33
02/27/1992	11:29:59	1.7164	33
02/27/1992	11:29:59	1.7162	33
02/27/1992	11:31:00	1.7164	33
02/27/1992	11:32:00	1.7162	33
02/27/1992	11:32:59	1.716	33
02/27/1992	11:35:00	1.7162	33
02/27/1992	11:35:00	1.716	33
02/27/1992	11:35:00	1.7156	33
02/27/1992	11:35:00	1.7154	33
02/27/1992	11:36:59	1.7156	33
02/27/1992	11:36:59	1.7158	33
02/27/1992	11:36:59	1.716	33
02/27/1992	11:38:00	1.7162	33
02/27/1992	11:38:00	1.7164	33
02/27/1992	11:39:00	1.7162	33
02/27/1992	11:39:59	1.7164	33
02/27/1992	11:41:00	1.7162	33
02/27/1992	11:41:00	1.716	33
02/27/1992	11:44:00	1.7164	33
02/27/1992	11:45:00	1.7162	33
02/27/1992	11:45:00	1.7164	33
02/27/1992	11:45:59	1.7162	33
02/27/1992	11:45:59	1.716	33
02/27/1992	11:48:00	1.7162	33
02/27/1992	11:48:00	1.716	33
02/27/1992	11:49:59	1.716	33
02/27/1992	11:51:00	1.716	33
02/27/1992	11:51:00	1.7166	33
02/27/1992	11:52:59	1.7164	33
02/27/1992	11:54:00	1.7166	33
02/27/1992	11:54:00	1.7168	33
02/27/1992	11:55:00	1.717	33
02/27/1992	11:55:00	1.7168	33
02/27/1992	11:55:59	1.7166	33
02/27/1992	11:55:59	1.7168	33
02/27/1992	11:55:59	1.7166	33
02/27/1992	11:58:00	1.7168	33
02/27/1992	11:58:00	1.7166	33
02/27/1992	11:58:59	1.7168	33
02/27/1992	11:58:59	1.7166	33
02/27/1992	11:58:59	1.7168	33
02/27/1992	11:58:59	1.717	33
02/27/1992	11:58:59	1.7168	33
02/27/1992	11:58:59	1.7166	33
02/27/1992	11:58:59	1.717	33
02/27/1992	11:58:59	1.7168	33
02/27/1992	12:00:00	1.717	33
02/27/1992	12:00:00	1.7172	33
02/27/1992	12:00:00	1.717	33
02/27/1992	12:00:00	1.7172	33
02/27/1992	12:00:00	1.7174	33
02/27/1992	12:01:00	1.7176	33
02/27/1992	12:01:00	1.7178	33
02/27/1992	12:01:00	1.718	33
02/27/1992	12:01:00	1.7178	33
02/27/1992	12:01:00	1.718	33
02/27/1992	12:01:00	1.7182	33
02/27/1992	12:01:00	1.7184	33
02/27/1992	12:01:00	1.7182	33
02/27/1992	12:01:00	1.718	33
02/27/1992	12:01:00	1.7182	33
02/27/1992	12:01:00	1.7184	33
02/27/1992	12:01:00	1.7186	33
02/27/1992	12:01:00	1.7184	33
02/27/1992	12:01:00	1.7182	33
02/27/1992	12:01:00	1.718	33
02/27/1992	12:01:00	1.7178	33
02/27/1992	12:01:00	1.7176	33
02/27/1992	12:01:59	1.7178	33
02/27/1992	12:01:59	1.7176	33
02/27/1992	12:01:59	1.7178	33
02/27/1992	12:01:59	1.7176	33
02/27/1992	12:01:59	1.7178	33
02/27/1992	12:01:59	1.7176	33
02/27/1992	12:01:59	1.7178	33
02/27/1992	12:01:59	1.7176	33
02/27/1992	12:03:00	1.7178	33
02/27/1992	12:03:00	1.718	33
02/27/1992	12:03:00	1.7182	33
02/27/1992	12:03:00	1.7184	33
02/27/1992	12:04:00	1.7182	33
02/27/1992	12:04:00	1.718	33
02/27/1992	12:04:00	1.7178	33
02/27/1992	12:04:00	1.7176	33
02/27/1992	12:04:00	1.7178	33
02/27/1992	12:04:59	1.718	33
02/27/1992	12:04:59	1.7182	33
02/27/1992	12:04:59	1.7178	33
02/27/1992	12:08:00	1.7176	33
02/27/1992	12:08:00	1.7174	33
02/27/1992	12:08:59	1.7176	33
02/27/1992	12:08:59	1.7174	33
02/27/1992	12:10:00	1.7172	33
02/27/1992	12:11:00	1.717	33
02/27/1992	12:11:59	1.7174	33
02/27/1992	12:14:00	1.717	33
02/27/1992	12:14:00	1.7172	33
02/27/1992	12:14:59	1.7172	33
02/27/1992	12:16:00	1.7176	33
02/27/1992	12:17:00	1.718	33
02/27/1992	12:17:00	1.7184	33
02/27/1992	12:17:00	1.7186	33
02/27/1992	12:17:59	1.7184	33
02/27/1992	12:17:59	1.7186	33
02/27/1992	12:17:59	1.7188	33
02/27/1992	12:17:59	1.719	33
02/27/1992	12:17:59	1.7192	33
02/27/1992	12:19:00	1.7188	33
02/27/1992	12:19:00	1.719	33
02/27/1992	12:19:00	1.7192	33
02/27/1992	12:19:00	1.7188	33
02/27/1992	12:19:00	1.7186	33
02/27/1992	12:20:00	1.7184	33
02/27/1992	12:20:00	1.7186	33
02/27/1992	12:20:00	1.7184	33
02/27/1992	12:20:00	1.7186	33
02/27/1992	12:20:00	1.7184	33
02/27/1992	12:20:59	1.7186	33
02/27/1992	12:20:59	1.7184	33
02/27/1992	12:20:59	1.718	33
02/27/1992	12:20:59	1.7182	33
02/27/1992	12:20:59	1.718	33
02/27/1992	12:21:59	1.7184	33
02/27/1992	12:23:00	1.7186	33
02/27/1992	12:23:00	1.7188	33
02/27/1992	12:24:00	1.7186	33
02/27/1992	12:24:00	1.719	33
02/27/1992	12:24:00	1.7194	33
02/27/1992	12:24:00	1.7196	33
02/27/1992	12:24:59	1.7194	33
02/27/1992	12:24:59	1.7198	33
02/27/1992	12:24:59	1.7194	33
02/27/1992	12:26:00	1.7192	33
02/27/1992	12:26:00	1.719	33
02/27/1992	12:27:00	1.7192	33
02/27/1992	12:27:00	1.7194	33
02/27/1992	12:27:00	1.7192	33
02/27/1992	12:27:59	1.7194	33
02/27/1992	12:27:59	1.7196	33
02/27/1992	12:27:59	1.7198	33
02/27/1992	12:27:59	1.72	33
02/27/1992	12:27:59	1.7198	33
02/27/1992	12:29:00	1.72	33
02/27/1992	12:29:00	1.7196	33
02/27/1992	12:30:00	1.72	33
02/27/1992	12:30:00	1.7198	33
02/27/1992	12:30:00	1.72	33
02/27/1992	12:30:00	1.7204	33
02/27/1992	12:30:59	1.7206	33
02/27/1992	12:30:59	1.7202	33
02/27/1992	12:30:59	1.72	33
02/27/1992	12:30:59	1.7198	33
02/27/1992	12:32:00	1.72	33
02/27/1992	12:32:00	1.7202	33
02/27/1992	12:32:00	1.7204	33
02/27/1992	12:32:00	1.7206	33
02/27/1992	12:33:00	1.72	33
02/27/1992	12:33:00	1.7198	33
02/27/1992	12:33:59	1.7196	33
02/27/1992	12:33:59	1.7194	33
02/27/1992	12:33:59	1.719	33
02/27/1992	12:34:59	1.7186	33
02/27/1992	12:34:59	1.7188	33
02/27/1992	12:34:59	1.7186	33
02/27/1992	12:36:00	1.7184	33
02/27/1992	12:36:00	1.7182	33
02/27/1992	12:36:00	1.718	33
02/27/1992	12:36:00	1.7182	33
02/27/1992	12:36:59	1.7184	33
02/27/1992	12:36:59	1.7182	33
02/27/1992	12:36:59	1.718	33
02/27/1992	12:36:59	1.7182	33
02/27/1992	12:37:59	1.718	33
02/27/1992	12:37:59	1.7176	33
02/27/1992	12:37:59	1.7172	33
02/27/1992	12:39:00	1.7176	33
02/27/1992	12:39:00	1.718	33
02/27/1992	12:40:00	1.718	33
02/27/1992	12:40:00	1.7182	33
02/27/1992	12:40:59	1.7184	33
02/27/1992	12:40:59	1.7182	33
02/27/1992	12:43:00	1.7184	33
02/27/1992	12:43:59	1.7186	33
02/27/1992	12:43:59	1.7192	33
02/27/1992	12:45:00	1.7194	33
02/27/1992	12:46:00	1.7188	33
02/27/1992	12:49:00	1.7188	33
02/27/1992	12:49:00	1.7186	33
02/27/1992	12:49:00	1.7192	33
02/27/1992	12:49:00	1.7194	33
02/27/1992	12:49:59	1.719	33
02/27/1992	12:55:00	1.7184	33
02/27/1992	12:56:00	1.7182	33
02/27/1992	12:56:59	1.718	33
02/27/1992	12:58:00	1.7182	33
02/27/1992	12:59:59	1.7184	33
02/27/1992	13:01:00	1.7182	33
02/27/1992	13:01:00	1.7184	33
02/27/1992	13:09:00	1.7182	33
02/27/1992	13:11:00	1.7186	33
02/27/1992	13:11:00	1.7184	33
02/27/1992	13:11:00	1.7186	33
02/27/1992	13:11:00	1.719	33
02/27/1992	13:12:00	1.7192	33
02/27/1992	13:12:59	1.7194	33
02/27/1992	13:12:59	1.7192	33
02/27/1992	13:14:00	1.7194	33
02/27/1992	13:14:00	1.7196	33
02/27/1992	13:14:00	1.7194	33
02/27/1992	13:15:00	1.7192	33
02/27/1992	13:15:59	1.7194	33
02/27/1992	13:17:00	1.7196	33
02/27/1992	13:18:59	1.7198	33
02/27/1992	13:18:59	1.7196	33
02/27/1992	13:18:59	1.7194	33
02/27/1992	13:21:00	1.7198	33
02/27/1992	13:21:00	1.7196	33
02/27/1992	13:21:00	1.7198	33
02/27/1992	13:21:00	1.7196	33
02/27/1992	13:21:59	1.7194	33
02/27/1992	13:21:59	1.719	33
02/27/1992	13:22:59	1.7192	33
02/27/1992	13:25:00	1.719	33
02/27/1992	13:27:00	1.719	33
02/27/1992	13:28:00	1.7188	33
02/27/1992	13:28:59	1.7186	33
02/27/1992	13:28:59	1.719	33
02/27/1992	13:28:59	1.7194	33
02/27/1992	13:28:59	1.7196	33
02/27/1992	13:30:00	1.7198	33
02/27/1992	13:30:00	1.72	33
02/27/1992	13:31:00	1.7198	33
02/27/1992	13:31:00	1.7196	33
02/27/1992	13:31:00	1.7198	33
02/27/1992	13:31:00	1.72	33
02/27/1992	13:31:59	1.7204	33
02/27/1992	13:31:59	1.72	33
02/27/1992	13:31:59	1.7196	33
02/27/1992	13:33:00	1.7198	33
02/27/1992	13:33:00	1.7194	33
02/27/1992	13:33:00	1.7198	33
02/27/1992	13:34:00	1.7194	33
02/27/1992	13:34:59	1.7192	33
02/27/1992	13:35:59	1.7194	33
02/27/1992	13:35:59	1.7192	33
02/27/1992	13:35:59	1.719	33
02/27/1992	13:35:59	1.7188	33
02/27/1992	13:37:00	1.719	33
02/27/1992	13:37:00	1.7186	33
02/27/1992	13:37:00	1.718	33
02/27/1992	13:37:00	1.7184	33
02/27/1992	13:37:00	1.7186	33
02/27/1992	13:38:00	1.7188	33
02/27/1992	13:38:59	1.7182	33
02/27/1992	13:40:00	1.7184	33
02/27/1992	13:41:00	1.7188	33
02/27/1992	13:41:00	1.7186	33
02/27/1992	13:41:00	1.7188	33
02/27/1992	13:41:00	1.719	33
02/27/1992	13:41:00	1.7188	33
02/27/1992	13:41:59	1.7192	33
02/27/1992	13:43:00	1.7188	33
02/27/1992	13:43:00	1.719	33
02/27/1992	13:43:00	1.7188	33
02/27/1992	13:43:00	1.719	33
02/27/1992	13:44:00	1.7192	33
02/27/1992	13:44:00	1.719	33
02/27/1992	13:44:00	1.7192	33
02/27/1992	13:44:59	1.7194	33
02/27/1992	13:47:00	1.7192	33
02/27/1992	13:47:59	1.7194	33
02/27/1992	13:47:59	1.719	33
02/27/1992	13:47:59	1.7194	33
02/27/1992	13:47:59	1.7196	33
02/27/1992	13:49:00	1.7194	33
02/27/1992	13:49:00	1.719	33
02/27/1992	13:49:00	1.7188	33
02/27/1992	13:50:00	1.719	33
02/27/1992	13:50:00	1.7192	33
02/27/1992	13:50:00	1.719	33
02/27/1992	13:51:59	1.7194	33
02/27/1992	13:51:59	1.7196	33
02/27/1992	13:51:59	1.7194	33
02/27/1992	13:51:59	1.7192	33
02/27/1992	13:53:00	1.7194	33
02/27/1992	13:53:00	1.7196	33
02/27/1992	13:53:00	1.7194	33
02/27/1992	13:54:00	1.7196	33
02/27/1992	13:54:00	1.7194	33
02/27/1992	13:54:59	1.7192	33
02/27/1992	13:54:59	1.7194	33
02/27/1992	13:54:59	1.7196	33
02/27/1992	13:54:59	1.7194	33
02/27/1992	13:54:59	1.7192	33
02/27/1992	13:56:00	1.7194	33
02/27/1992	13:57:00	1.7192	33
02/27/1992	13:57:00	1.7194	33
02/27/1992	13:57:59	1.7192	33
02/27/1992	13:57:59	1.7196	33
02/27/1992	13:57:59	1.7194	33
02/27/1992	13:57:59	1.7196	33
02/27/1992	13:57:59	1.7194	33
02/27/1992	13:59:00	1.7198	33
02/27/1992	13:59:00	1.72	33
02/27/1992	13:59:00	1.7202	33
02/27/1992	13:59:00	1.7204	33
02/27/1992	13:59:00	1.7206	33
02/27/1992	13:59:00	1.7204	33
02/27/1992	13:59:00	1.72	33
02/27/1992	14:00:00	1.7204	33
02/27/1992	14:00:00	1.7202	33
02/27/1992	14:00:00	1.72	49
02/30/1992	07:19:59	1.7108	41
02/30/1992	07:19:59	1.711	33
02/30/1992	07:19:59	1.7108	33
02/30/1992	07:19:59	1.7106	33
02/30/1992	07:19:59	1.7108	33
02/30/1992	07:19:59	1.7106	33
02/30/1992	07:19:59	1.7104	33
02/30/1992	07:19:59	1.7106	33
02/30/1992	07:19:59	1.7108	33
02/30/1992	07:19:59	1.711	33
02/30/1992	07:19:59	1.7108	33
02/30/1992	07:19:59	1.7106	33
02/30/1992	07:21:00	1.7108	33
02/30/1992	07:21:00	1.711	33
02/30/1992	07:21:00	1.7108	33
02/30/1992	07:21:00	1.7106	33
02/30/1992	07:21:00	1.7108	33
02/30/1992	07:21:00	1.711	33
02/30/1992	07:21:00	1.7106	33
02/30/1992	07:21:00	1.7108	33
02/30/1992	07:21:59	1.7108	33
02/30/1992	07:21:59	1.711	33
02/30/1992	07:21:59	1.7108	33
02/30/1992	07:21:59	1.7106	33
02/30/1992	07:21:59	1.7108	33
02/30/1992	07:21:59	1.711	33
02/30/1992	07:21:59	1.7108	33
02/30/1992	07:22:59	1.7106	33
02/30/1992	07:22:59	1.7104	33
02/30/1992	07:22:59	1.7102	33
02/30/1992	07:22:59	1.71	33
02/30/1992	07:22:59	1.7102	33
02/30/1992	07:22:59	1.7104	33
02/30/1992	07:22:59	1.7102	33
02/30/1992	07:24:00	1.71	33
02/30/1992	07:24:00	1.7102	33
02/30/1992	07:24:00	1.71	33
02/30/1992	07:24:00	1.7102	33
02/30/1992	07:24:00	1.71	33
02/30/1992	07:24:00	1.7102	33
02/30/1992	07:24:00	1.7104	33
02/30/1992	07:24:00	1.7102	33
02/30/1992	07:25:00	1.7104	33
02/30/1992	07:25:59	1.7102	33
02/30/1992	07:25:59	1.71	33
02/30/1992	07:25:59	1.7104	33
02/30/1992	07:27:00	1.7102	33
02/30/1992	07:28:00	1.7104	33
02/30/1992	07:28:00	1.7102	33
02/30/1992	07:28:00	1.7104	33
02/30/1992	07:28:59	1.7104	33
02/30/1992	07:28:59	1.7106	33
02/30/1992	07:28:59	1.7104	33
02/30/1992	07:28:59	1.7102	33
02/30/1992	07:28:59	1.71	33
02/30/1992	07:28:59	1.7098	33
02/30/1992	07:28:59	1.71	33
02/30/1992	07:28:59	1.7098	33
02/30/1992	07:28:59	1.7096	33
02/30/1992	07:30:00	1.7098	33
02/30/1992	07:30:00	1.71	33
02/30/1992	07:30:00	1.7098	33
02/30/1992	07:30:00	1.7096	33
02/30/1992	07:30:00	1.7094	33
02/30/1992	07:30:00	1.7092	33
02/30/1992	07:30:00	1.709	33
02/30/1992	07:31:00	1.7094	33
02/30/1992	07:31:00	1.7096	33
02/30/1992	07:31:00	1.7092	33
02/30/1992	07:31:00	1.7096	33
02/30/1992	07:31:00	1.7094	33
02/30/1992	07:31:00	1.7092	33
02/30/1992	07:31:59	1.7094	33
02/30/1992	07:31:59	1.7092	33
02/30/1992	07:31:59	1.7094	33
02/30/1992	07:31:59	1.7092	33
02/30/1992	07:31:59	1.709	33
02/30/1992	07:31:59	1.7094	33
02/30/1992	07:31:59	1.7092	33
02/30/1992	07:33:00	1.7092	33
02/30/1992	07:33:00	1.709	33
02/30/1992	07:33:00	1.7088	33
02/30/1992	07:33:00	1.7086	33
02/30/1992	07:33:00	1.7088	33
02/30/1992	07:33:00	1.709	33
02/30/1992	07:33:00	1.7092	33
02/30/1992	07:34:00	1.7096	33
02/30/1992	07:34:59	1.7094	33
02/30/1992	07:35:59	1.7096	33
02/30/1992	07:35:59	1.7092	33
02/30/1992	07:35:59	1.7094	33
02/30/1992	07:37:00	1.7096	33
02/30/1992	07:38:00	1.7094	33
02/30/1992	07:38:00	1.7098	33
02/30/1992	07:38:00	1.7096	33
02/30/1992	07:38:00	1.7098	33
02/30/1992	07:38:00	1.71	33
02/30/1992	07:38:59	1.7098	33
02/30/1992	07:38:59	1.71	33
02/30/1992	07:38:59	1.7098	33
02/30/1992	07:38:59	1.7096	33
02/30/1992	07:38:59	1.7094	33
02/30/1992	07:38:59	1.7092	33
02/30/1992	07:38:59	1.709	33
02/30/1992	07:40:00	1.7088	33
02/30/1992	07:40:00	1.7086	33
02/30/1992	07:40:00	1.7088	33
02/30/1992	07:40:00	1.709	33
02/30/1992	07:40:00	1.7088	33
02/30/1992	07:40:00	1.709	33
02/30/1992	07:40:00	1.7094	33
02/30/1992	07:41:00	1.7092	33
02/30/1992	07:41:00	1.7094	33
02/30/1992	07:41:00	1.7098	33
02/30/1992	07:41:59	1.7096	33
02/30/1992	07:41:59	1.7094	33
02/30/1992	07:41:59	1.7096	33
02/30/1992	07:41:59	1.7098	33
02/30/1992	07:43:00	1.7098	33
02/30/1992	07:43:00	1.71	33
02/30/1992	07:43:00	1.7102	33
02/30/1992	07:43:00	1.71	33
02/30/1992	07:44:00	1.7102	33
02/30/1992	07:44:59	1.7104	33
02/30/1992	07:46:00	1.71	33
02/30/1992	07:46:00	1.7102	33
02/30/1992	07:46:00	1.71	33
02/30/1992	07:47:00	1.7102	33
02/30/1992	07:47:00	1.7104	33
02/30/1992	07:47:00	1.7106	33
02/30/1992	07:47:59	1.7104	33
02/30/1992	07:49:00	1.7102	33
02/30/1992	07:50:00	1.7106	33
02/30/1992	07:50:59	1.7104	33
02/30/1992	07:50:59	1.7106	33
02/30/1992	07:50:59	1.7104	33
02/30/1992	07:50:59	1.7106	33
02/30/1992	07:53:00	1.7104	33
02/30/1992	07:53:00	1.7106	33
02/30/1992	07:53:00	1.7108	33
02/30/1992	07:53:00	1.7106	33
02/30/1992	07:53:00	1.7104	33
02/30/1992	07:54:00	1.7102	33
02/30/1992	07:54:00	1.7104	33
02/30/1992	07:54:00	1.7106	33
02/30/1992	07:54:59	1.7104	33
02/30/1992	07:54:59	1.7106	33
02/30/1992	07:56:00	1.7104	33
02/30/1992	07:57:00	1.7106	33
02/30/1992	07:57:00	1.7108	33
02/30/1992	07:57:00	1.7106	33
02/30/1992	07:57:00	1.7108	33
02/30/1992	07:57:59	1.7104	33
02/30/1992	08:00:00	1.7106	33
02/30/1992	08:00:00	1.7108	33
02/30/1992	08:00:59	1.711	33
02/30/1992	08:02:00	1.7106	33
02/30/1992	08:02:00	1.7104	33
02/30/1992	08:02:00	1.7102	33
02/30/1992	08:02:00	1.71	33
02/30/1992	08:03:00	1.7098	33
02/30/1992	08:06:00	1.71	33
02/30/1992	08:06:00	1.7104	33
02/30/1992	08:06:00	1.71	33
02/30/1992	08:06:59	1.7096	33
02/30/1992	08:06:59	1.7094	33
02/30/1992	08:07:59	1.7094	33
02/30/1992	08:07:59	1.7096	33
02/30/1992	08:09:00	1.7094	33
02/30/1992	08:09:00	1.7092	33
02/30/1992	08:09:00	1.7094	33
02/30/1992	08:10:59	1.7094	33
02/30/1992	08:12:00	1.7098	33
02/30/1992	08:12:00	1.7096	33
02/30/1992	08:12:00	1.7098	33
02/30/1992	08:13:00	1.7096	33
02/30/1992	08:13:00	1.7094	33
02/30/1992	08:13:00	1.7096	33
02/30/1992	08:13:00	1.7094	33
02/30/1992	08:13:00	1.7092	33
02/30/1992	08:13:59	1.7094	33
02/30/1992	08:13:59	1.7096	33
02/30/1992	08:13:59	1.7094	33
02/30/1992	08:13:59	1.7096	33
02/30/1992	08:15:00	1.7094	33
02/30/1992	08:15:00	1.7092	33
02/30/1992	08:15:00	1.7094	33
02/30/1992	08:15:00	1.7096	33
02/30/1992	08:15:00	1.7098	33
02/30/1992	08:16:00	1.7096	33
02/30/1992	08:16:00	1.7098	33
02/30/1992	08:16:59	1.7096	33
02/30/1992	08:16:59	1.7092	33
02/30/1992	08:16:59	1.7094	33
02/30/1992	08:18:00	1.7092	33
02/30/1992	08:18:00	1.7096	33
02/30/1992	08:18:00	1.7094	33
02/30/1992	08:19:00	1.71	33
02/30/1992	08:19:00	1.7098	33
02/30/1992	08:19:59	1.7094	33
02/30/1992	08:20:59	1.7092	33
02/30/1992	08:20:59	1.7094	33
02/30/1992	08:22:00	1.709	33
02/30/1992	08:23:00	1.7094	33
02/30/1992	08:23:00	1.7092	33
02/30/1992	08:23:00	1.7094	33
02/30/1992	08:25:00	1.7096	33
02/30/1992	08:25:00	1.709	33
02/30/1992	08:25:00	1.7088	33
02/30/1992	08:25:00	1.7086	33
02/30/1992	08:25:00	1.7082	33
02/30/1992	08:25:00	1.7084	33
02/30/1992	08:26:00	1.7084	33
02/30/1992	08:26:00	1.7082	33
02/30/1992	08:26:00	1.708	33
02/30/1992	08:26:00	1.7078	33
02/30/1992	08:26:00	1.708	33
02/30/1992	08:26:59	1.7082	33
02/30/1992	08:26:59	1.708	33
02/30/1992	08:26:59	1.7078	33
02/30/1992	08:26:59	1.708	33
02/30/1992	08:28:00	1.7082	33
02/30/1992	08:28:00	1.708	33
02/30/1992	08:28:00	1.7078	33
02/30/1992	08:28:00	1.7076	33
02/30/1992	08:29:00	1.7074	33
02/30/1992	08:29:00	1.7076	33
02/30/1992	08:29:00	1.7074	33
02/30/1992	08:29:00	1.7076	33
02/30/1992	08:29:00	1.7078	33
02/30/1992	08:29:00	1.7072	33
02/30/1992	08:29:00	1.7074	33
02/30/1992	08:29:59	1.7078	33
02/30/1992	08:29:59	1.7076	33
02/30/1992	08:31:00	1.7078	33
02/30/1992	08:31:00	1.7074	33
02/30/1992	08:31:00	1.7072	33
02/30/1992	08:31:00	1.707	33
02/30/1992	08:31:00	1.7068	33
02/30/1992	08:31:00	1.7066	33
02/30/1992	08:31:00	1.7064	33
02/30/1992	08:32:00	1.7062	33
02/30/1992	08:32:00	1.7064	33
02/30/1992	08:32:00	1.706	33
02/30/1992	08:32:00	1.7064	33
02/30/1992	08:32:00	1.7066	33
02/30/1992	08:32:59	1.7068	33
02/30/1992	08:32:59	1.707	33
02/30/1992	08:32:59	1.7072	33
02/30/1992	08:32:59	1.7074	33
02/30/1992	08:34:00	1.7072	33
02/30/1992	08:34:00	1.707	33
02/30/1992	08:34:00	1.7072	33
02/30/1992	08:34:00	1.707	33
02/30/1992	08:35:00	1.7068	33
02/30/1992	08:35:00	1.707	33
02/30/1992	08:35:00	1.7072	33
02/30/1992	08:35:00	1.7074	33
02/30/1992	08:35:59	1.7076	33
02/30/1992	08:35:59	1.7074	33
02/30/1992	08:35:59	1.7076	33
02/30/1992	08:36:59	1.7078	33
02/30/1992	08:36:59	1.708	33
02/30/1992	08:36:59	1.7078	33
02/30/1992	08:36:59	1.708	33
02/30/1992	08:38:00	1.7074	33
02/30/1992	08:38:00	1.7076	33
02/30/1992	08:38:00	1.7074	33
02/30/1992	08:39:59	1.7078	33
02/30/1992	08:39:59	1.708	33
02/30/1992	08:41:00	1.7074	33
02/30/1992	08:42:00	1.7076	33
02/30/1992	08:42:00	1.7074	33
02/30/1992	08:42:00	1.7072	33
02/30/1992	08:42:59	1.7076	33
02/30/1992	08:42:59	1.7078	33
02/30/1992	08:44:00	1.7074	33
02/30/1992	08:45:00	1.7078	33
02/30/1992	08:45:00	1.708	33
02/30/1992	08:45:00	1.7078	33
02/30/1992	08:45:59	1.708	33
02/30/1992	08:47:00	1.7084	33
02/30/1992	08:48:00	1.7086	33
02/30/1992	08:48:00	1.7084	33
02/30/1992	08:48:59	1.7086	33
02/30/1992	08:48:59	1.7088	33
02/30/1992	08:49:59	1.7086	33
02/30/1992	08:49:59	1.7088	33
02/30/1992	08:51:00	1.709	33
02/30/1992	08:51:00	1.7092	33
02/30/1992	08:51:00	1.709	33
02/30/1992	08:51:00	1.7088	33
02/30/1992	08:51:00	1.709	33
02/30/1992	08:51:59	1.7086	33
02/30/1992	08:51:59	1.7088	33
02/30/1992	08:51:59	1.7086	33
02/30/1992	08:52:59	1.7084	33
02/30/1992	08:52:59	1.7082	33
02/30/1992	08:54:00	1.7084	33
02/30/1992	08:54:00	1.7082	33
02/30/1992	08:54:00	1.7084	33
02/30/1992	08:55:00	1.7086	33
02/30/1992	08:55:59	1.7084	33
02/30/1992	08:57:00	1.7086	33
02/30/1992	08:58:00	1.7082	33
02/30/1992	08:58:59	1.708	33
02/30/1992	09:00:00	1.7084	33
02/30/1992	09:00:00	1.7086	33
02/30/1992	09:00:00	1.7088	33
02/30/1992	09:00:00	1.709	33
02/30/1992	09:00:00	1.7092	33
02/30/1992	09:00:00	1.7094	33
02/30/1992	09:00:00	1.7096	33
02/30/1992	09:00:00	1.7078	33
02/30/1992	09:01:00	1.7098	33
02/30/1992	09:01:00	1.7096	33
02/30/1992	09:01:00	1.7094	33
02/30/1992	09:01:00	1.7092	33
02/30/1992	09:01:00	1.7094	33
02/30/1992	09:01:59	1.7096	33
02/30/1992	09:01:59	1.7098	33
02/30/1992	09:01:59	1.7096	33
02/30/1992	09:01:59	1.709	33
02/30/1992	09:01:59	1.7094	33
02/30/1992	09:03:00	1.7088	33
02/30/1992	09:03:00	1.709	33
02/30/1992	09:03:00	1.7092	33
02/30/1992	09:03:00	1.7094	33
02/30/1992	09:03:00	1.7096	33
02/30/1992	09:03:00	1.7094	33
02/30/1992	09:04:00	1.7092	33
02/30/1992	09:04:00	1.7094	33
02/30/1992	09:04:59	1.7098	33
02/30/1992	09:04:59	1.7092	33
02/30/1992	09:05:59	1.709	33
02/30/1992	09:05:59	1.7086	33
02/30/1992	09:05:59	1.7088	33
02/30/1992	09:05:59	1.7082	33
02/30/1992	09:07:00	1.7086	33
02/30/1992	09:07:00	1.7084	33
02/30/1992	09:08:00	1.708	33
02/30/1992	09:08:00	1.7078	33
02/30/1992	09:08:59	1.7082	33
02/30/1992	09:08:59	1.708	33
02/30/1992	09:08:59	1.7082	33
02/30/1992	09:08:59	1.708	33
02/30/1992	09:08:59	1.7076	33
02/30/1992	09:08:59	1.7078	33
02/30/1992	09:08:59	1.708	33
02/30/1992	09:10:00	1.7076	33
02/30/1992	09:10:00	1.7074	33
02/30/1992	09:10:00	1.7076	33
02/30/1992	09:10:00	1.7078	33
02/30/1992	09:10:00	1.7076	33
02/30/1992	09:10:00	1.7072	33
02/30/1992	09:11:00	1.707	33
02/30/1992	09:11:00	1.7072	33
02/30/1992	09:11:00	1.7074	33
02/30/1992	09:11:00	1.707	33
02/30/1992	09:11:59	1.7068	33
02/30/1992	09:11:59	1.7066	33
02/30/1992	09:11:59	1.7068	33
02/30/1992	09:11:59	1.707	33
02/30/1992	09:11:59	1.7068	33
02/30/1992	09:11:59	1.7066	33
02/30/1992	09:11:59	1.7064	33
02/30/1992	09:11:59	1.7062	33
02/30/1992	09:13:00	1.7066	33
02/30/1992	09:13:00	1.7068	33
02/30/1992	09:13:00	1.7062	33
02/30/1992	09:13:00	1.7064	33
02/30/1992	09:13:00	1.7062	33
02/30/1992	09:13:00	1.706	33
02/30/1992	09:13:00	1.7058	33
02/30/1992	09:14:00	1.706	33
02/30/1992	09:14:00	1.7058	33
02/30/1992	09:14:00	1.7056	33
02/30/1992	09:14:00	1.7058	33
02/30/1992	09:14:00	1.7054	33
02/30/1992	09:14:00	1.7052	33
02/30/1992	09:14:59	1.705	33
02/30/1992	09:14:59	1.7054	33
02/30/1992	09:14:59	1.706	33
02/30/1992	09:16:00	1.7058	33
02/30/1992	09:16:00	1.7056	33
02/30/1992	09:16:00	1.7052	33
02/30/1992	09:16:00	1.705	33
02/30/1992	09:17:00	1.7048	33
02/30/1992	09:17:00	1.7046	33
02/30/1992	09:17:00	1.7044	33
02/30/1992	09:17:00	1.7042	33
02/30/1992	09:17:00	1.7044	33
02/30/1992	09:17:00	1.7046	33
02/30/1992	09:17:00	1.7048	33
02/30/1992	09:17:00	1.705	33
02/30/1992	09:17:00	1.7052	33
02/30/1992	09:17:59	1.705	33
02/30/1992	09:17:59	1.7052	33
02/30/1992	09:17:59	1.7054	33
02/30/1992	09:17:59	1.7052	33
02/30/1992	09:17:59	1.705	33
02/30/1992	09:17:59	1.7054	33
02/30/1992	09:19:00	1.7056	33
02/30/1992	09:19:00	1.7054	33
02/30/1992	09:19:00	1.7056	33
02/30/1992	09:20:00	1.7058	33
02/30/1992	09:20:00	1.7062	33
02/30/1992	09:20:00	1.706	33
02/30/1992	09:20:00	1.7056	33
02/30/1992	09:20:59	1.7058	33
02/30/1992	09:20:59	1.7056	33
02/30/1992	09:20:59	1.7054	33
02/30/1992	09:20:59	1.7058	33
02/30/1992	09:21:59	1.706	33
02/30/1992	09:21:59	1.7064	33
02/30/1992	09:21:59	1.7066	33
02/30/1992	09:21:59	1.7068	33
02/30/1992	09:23:00	1.7066	33
02/30/1992	09:23:00	1.7068	33
02/30/1992	09:23:00	1.7064	33
02/30/1992	09:23:00	1.7066	33
02/30/1992	09:24:00	1.7062	33
02/30/1992	09:24:59	1.7066	33
02/30/1992	09:24:59	1.7062	33
02/30/1992	09:26:00	1.7064	33
02/30/1992	09:26:00	1.7068	33
02/30/1992	09:27:00	1.707	33
02/30/1992	09:27:00	1.7072	33
02/30/1992	09:27:00	1.707	33
02/30/1992	09:27:59	1.7072	33
02/30/1992	09:27:59	1.7074	33
02/30/1992	09:27:59	1.7076	33
02/30/1992	09:27:59	1.7074	33
02/30/1992	09:29:00	1.7076	33
02/30/1992	09:29:00	1.7074	33
02/30/1992	09:30:00	1.7076	33
02/30/1992	09:30:59	1.7078	33
02/30/1992	09:30:59	1.7074	33
02/30/1992	09:32:00	1.7076	33
02/30/1992	09:32:00	1.7074	33
02/30/1992	09:33:00	1.7078	33
02/30/1992	09:33:00	1.708	33
02/30/1992	09:33:00	1.7074	33
02/30/1992	09:33:59	1.7072	33
02/30/1992	09:33:59	1.7074	33
02/30/1992	09:34:59	1.7072	33
02/30/1992	09:34:59	1.707	33
02/30/1992	09:34:59	1.7072	33
02/30/1992	09:36:00	1.7068	33
02/30/1992	09:36:00	1.707	33
02/30/1992	09:36:00	1.7072	33
02/30/1992	09:36:00	1.7074	33
02/30/1992	09:36:00	1.7072	33
02/30/1992	09:36:59	1.7074	33
02/30/1992	09:36:59	1.7076	33
02/30/1992	09:36:59	1.7074	33
02/30/1992	09:37:59	1.708	33
02/30/1992	09:39:00	1.7078	33
02/30/1992	09:39:00	1.708	33
02/30/1992	09:39:00	1.7086	33
02/30/1992	09:39:00	1.7084	33
02/30/1992	09:39:00	1.7082	33
02/30/1992	09:40:00	1.7086	33
02/30/1992	09:40:00	1.709	33
02/30/1992	09:40:00	1.7088	33
02/30/1992	09:40:59	1.709	33
02/30/1992	09:40:59	1.7088	33
02/30/1992	09:40:59	1.7094	33
02/30/1992	09:40:59	1.7092	33
02/30/1992	09:42:00	1.7096	33
02/30/1992	09:42:00	1.7098	33
02/30/1992	09:42:00	1.7094	33
02/30/1992	09:42:00	1.7098	33
02/30/1992	09:43:00	1.71	33
02/30/1992	09:43:00	1.7092	33
02/30/1992	09:43:59	1.709	33
02/30/1992	09:43:59	1.7088	33
02/30/1992	09:45:00	1.7086	33
02/30/1992	09:46:00	1.7088	33
02/30/1992	09:46:00	1.709	33
02/30/1992	09:48:00	1.7088	33
02/30/1992	09:49:00	1.7084	33
02/30/1992	09:49:00	1.7088	33
02/30/1992	09:49:59	1.7084	33
02/30/1992	09:49:59	1.7088	33
02/30/1992	09:49:59	1.7086	33
02/30/1992	09:49:59	1.7084	33
02/30/1992	09:49:59	1.7082	33
02/30/1992	09:52:00	1.7084	33
02/30/1992	09:53:00	1.7086	33
02/30/1992	09:53:59	1.708	33
02/30/1992	09:55:00	1.7076	33
02/30/1992	09:56:00	1.708	33
02/30/1992	09:56:00	1.7078	33
02/30/1992	09:56:00	1.7076	33
02/30/1992	09:56:59	1.7078	33
02/30/1992	09:56:59	1.7076	33
02/30/1992	09:58:00	1.7078	33
02/30/1992	09:59:59	1.708	33
02/30/1992	09:59:59	1.7078	33
02/30/1992	10:01:00	1.708	33
02/30/1992	10:01:00	1.7078	33
02/30/1992	10:01:00	1.7076	33
02/30/1992	10:05:59	1.708	33
02/30/1992	10:05:59	1.7082	33
02/30/1992	10:05:59	1.7078	33
02/30/1992	10:08:00	1.7076	33
02/30/1992	10:08:00	1.708	33
02/30/1992	10:09:00	1.7078	33
02/30/1992	10:09:59	1.7074	33
02/30/1992	10:09:59	1.707	33
02/30/1992	10:11:00	1.7072	33
02/30/1992	10:11:00	1.707	33
02/30/1992	10:12:00	1.7072	33
02/30/1992	10:12:59	1.7072	33
02/30/1992	10:14:00	1.7074	33
02/30/1992	10:15:59	1.7078	33
02/30/1992	10:18:00	1.7078	33
02/30/1992	10:21:59	1.708	33
02/30/1992	10:21:59	1.7082	33
02/30/1992	10:22:59	1.708	33
02/30/1992	10:28:00	1.7078	33
02/30/1992	10:28:00	1.7076	33
02/30/1992	10:28:59	1.707	33
02/30/1992	10:28:59	1.7068	33
02/30/1992	10:28:59	1.7066	33
02/30/1992	10:28:59	1.7064	33
02/30/1992	10:28:59	1.7068	33
02/30/1992	10:31:00	1.707	33
02/30/1992	10:33:00	1.7076	33
02/30/1992	10:34:00	1.7078	33
02/30/1992	10:34:59	1.7076	33
02/30/1992	10:34:59	1.707	33
02/30/1992	10:34:59	1.7074	33
02/30/1992	10:37:00	1.7076	33
02/30/1992	10:38:59	1.7078	33
02/30/1992	10:40:00	1.7076	33
02/30/1992	10:40:00	1.7078	33
02/30/1992	10:40:00	1.7074	33
02/30/1992	10:41:00	1.7078	33
02/30/1992	10:43:00	1.7078	33
02/30/1992	10:43:00	1.708	33
02/30/1992	10:44:00	1.7078	33
02/30/1992	10:44:00	1.7076	33
02/30/1992	10:44:00	1.7078	33
02/30/1992	10:44:00	1.708	33
02/30/1992	10:44:59	1.7082	33
02/30/1992	10:44:59	1.7084	33
02/30/1992	10:46:00	1.7086	33
02/30/1992	10:46:00	1.7082	33
02/30/1992	10:46:00	1.7084	33
02/30/1992	10:46:00	1.7082	33
02/30/1992	10:46:00	1.7084	33
02/30/1992	10:47:00	1.7082	33
02/30/1992	10:49:00	1.7088	33
02/30/1992	10:49:00	1.709	33
02/30/1992	10:49:00	1.7086	33
02/30/1992	10:50:59	1.7088	33
02/30/1992	10:50:59	1.7084	33
02/30/1992	10:51:59	1.709	33
02/30/1992	10:51:59	1.7094	33
02/30/1992	10:51:59	1.7092	33
02/30/1992	10:54:00	1.7088	33
02/30/1992	10:54:00	1.7092	33
02/30/1992	10:54:00	1.7094	33
02/30/1992	10:54:00	1.7096	33
02/30/1992	10:54:00	1.7098	33
02/30/1992	10:54:59	1.7096	33
02/30/1992	10:54:59	1.7094	33
02/30/1992	10:54:59	1.7096	33
02/30/1992	10:54:59	1.7098	33
02/30/1992	10:54:59	1.7102	33
02/30/1992	10:54:59	1.7104	33
02/30/1992	10:54:59	1.7106	33
02/30/1992	10:56:00	1.7104	33
02/30/1992	10:56:00	1.71	33
02/30/1992	10:56:00	1.7106	33
02/30/1992	10:56:00	1.7108	33
02/30/1992	10:56:00	1.7106	33
02/30/1992	10:56:00	1.7104	33
02/30/1992	10:56:00	1.7102	33
02/30/1992	10:57:00	1.7098	33
02/30/1992	10:57:00	1.71	33
02/30/1992	10:57:00	1.7102	33
02/30/1992	10:57:59	1.7096	33
02/30/1992	10:57:59	1.7102	33
02/30/1992	10:57:59	1.71	33
02/30/1992	10:57:59	1.7102	33
02/30/1992	10:57:59	1.7104	33
02/30/1992	11:00:00	1.7106	33
02/30/1992	11:00:00	1.7102	33
02/30/1992	11:00:00	1.7104	33
02/30/1992	11:00:59	1.7106	33
02/30/1992	11:00:59	1.7108	33
02/30/1992	11:00:59	1.7106	33
02/30/1992	11:00:59	1.7104	33
02/30/1992	11:02:00	1.7106	33
02/30/1992	11:02:00	1.7104	33
02/30/1992	11:03:00	1.7102	33
02/30/1992	11:03:00	1.71	33
02/30/1992	11:03:00	1.7102	33
02/30/1992	11:03:59	1.7104	33
02/30/1992	11:04:59	1.7102	33
02/30/1992	11:04:59	1.7104	33
02/30/1992	11:04:59	1.7106	33
02/30/1992	11:04:59	1.7108	33
02/30/1992	11:06:00	1.7112	33
02/30/1992	11:06:00	1.711	33
02/30/1992	11:06:00	1.7106	33
02/30/1992	11:06:59	1.7104	33
02/30/1992	11:07:59	1.7106	33
02/30/1992	11:07:59	1.7102	33
02/30/1992	11:07:59	1.71	33
02/30/1992	11:09:00	1.7102	33
02/30/1992	11:10:00	1.7104	33
02/30/1992	11:10:59	1.71	33
02/30/1992	11:10:59	1.7108	33
02/30/1992	11:12:00	1.7106	33
02/30/1992	11:13:00	1.7104	33
02/30/1992	11:13:59	1.7102	33
02/30/1992	11:13:59	1.7104	33
02/30/1992	11:15:00	1.7102	33
02/30/1992	11:15:00	1.71	33
02/30/1992	11:16:00	1.7098	33
02/30/1992	11:16:59	1.7096	33
02/30/1992	11:16:59	1.7098	33
02/30/1992	11:18:00	1.71	33
02/30/1992	11:18:00	1.7098	33
02/30/1992	11:19:00	1.7096	33
02/30/1992	11:19:00	1.7094	33
02/30/1992	11:19:59	1.7092	33
02/30/1992	11:19:59	1.709	33
02/30/1992	11:19:59	1.7092	33
02/30/1992	11:19:59	1.709	33
02/30/1992	11:19:59	1.7094	33
02/30/1992	11:19:59	1.7092	33
02/30/1992	11:19:59	1.7094	33
02/30/1992	11:22:00	1.7092	33
02/30/1992	11:23:59	1.7094	33
02/30/1992	11:25:00	1.7092	33
02/30/1992	11:26:59	1.7094	33
02/30/1992	11:28:00	1.7102	33
02/30/1992	11:28:00	1.71	33
02/30/1992	11:29:00	1.7104	33
02/30/1992	11:29:00	1.7106	33
02/30/1992	11:29:00	1.7108	33
02/30/1992	11:29:59	1.7106	33
02/30/1992	11:29:59	1.7108	33
02/30/1992	11:32:59	1.7104	33
02/30/1992	11:35:59	1.7106	33
02/30/1992	11:35:59	1.7108	33
02/30/1992	11:35:59	1.711	33
02/30/1992	11:38:00	1.7106	33
02/30/1992	11:38:00	1.7104	33
02/30/1992	11:38:00	1.7106	33
02/30/1992	11:38:00	1.711	33
02/30/1992	11:38:00	1.7112	33
02/30/1992	11:39:00	1.7114	33
02/30/1992	11:39:00	1.7116	33
02/30/1992	11:39:00	1.7114	33
02/30/1992	11:39:00	1.7116	33
02/30/1992	11:39:00	1.712	33
02/30/1992	11:39:00	1.7124	33
02/30/1992	11:39:00	1.7122	33
02/30/1992	11:39:00	1.712	33
02/30/1992	11:39:00	1.7118	33
02/30/1992	11:39:59	1.7114	33
02/30/1992	11:39:59	1.7112	33
02/30/1992	11:39:59	1.711	33
02/30/1992	11:41:00	1.7108	33
02/30/1992	11:41:00	1.7104	33
02/30/1992	11:41:00	1.711	33
02/30/1992	11:42:00	1.7112	33
02/30/1992	11:42:00	1.711	33
02/30/1992	11:42:00	1.7108	33
02/30/1992	11:42:00	1.7106	33
02/30/1992	11:42:00	1.7108	33
02/30/1992	11:42:00	1.711	33
02/30/1992	11:44:00	1.7106	33
02/30/1992	11:44:00	1.7114	33
02/30/1992	11:44:00	1.7112	33
02/30/1992	11:45:00	1.7114	33
02/30/1992	11:45:00	1.7116	33
02/30/1992	11:45:00	1.712	33
02/30/1992	11:45:00	1.7126	33
02/30/1992	11:45:00	1.7122	33
02/30/1992	11:45:59	1.712	33
02/30/1992	11:45:59	1.7122	33
02/30/1992	11:45:59	1.7118	33
02/30/1992	11:45:59	1.712	33
02/30/1992	11:48:00	1.7122	33
02/30/1992	11:48:00	1.7128	33
02/30/1992	11:48:00	1.713	33
02/30/1992	11:48:00	1.7124	33
02/30/1992	11:48:00	1.7122	33
02/30/1992	11:48:00	1.712	33
02/30/1992	11:48:00	1.7122	33
02/30/1992	11:48:00	1.7124	33
02/30/1992	11:48:00	1.7126	33
02/30/1992	11:48:00	1.7128	33
02/30/1992	11:48:00	1.713	33
02/30/1992	11:48:00	1.7132	33
02/30/1992	11:48:59	1.7126	33
02/30/1992	11:48:59	1.7124	33
02/30/1992	11:48:59	1.712	33
02/30/1992	11:49:59	1.7122	33
02/30/1992	11:49:59	1.7124	33
02/30/1992	11:49:59	1.7122	33
02/30/1992	11:51:00	1.7124	33
02/30/1992	11:51:00	1.712	33
02/30/1992	11:51:00	1.7122	33
02/30/1992	11:51:00	1.7124	33
02/30/1992	11:51:00	1.712	33
02/30/1992	11:51:00	1.7122	33
02/30/1992	11:51:59	1.712	33
02/30/1992	11:51:59	1.7118	33
02/30/1992	11:52:59	1.712	33
02/30/1992	11:52:59	1.7122	33
02/30/1992	11:52:59	1.7124	33
02/30/1992	11:54:00	1.7126	33
02/30/1992	11:54:00	1.7124	33
02/30/1992	11:54:00	1.7122	33
02/30/1992	11:55:00	1.7126	33
02/30/1992	11:55:00	1.7128	33
02/30/1992	11:55:59	1.7122	33
02/30/1992	11:55:59	1.7124	33
02/30/1992	11:55:59	1.7122	33
02/30/1992	11:55:59	1.712	33
02/30/1992	11:57:00	1.7122	33
02/30/1992	11:57:00	1.7124	33
02/30/1992	11:57:00	1.7122	33
02/30/1992	11:58:59	1.712	33
02/30/1992	12:00:00	1.7124	33
02/30/1992	12:00:00	1.7126	33
02/30/1992	12:01:00	1.7128	33
02/30/1992	12:01:59	1.7126	33
02/30/1992	12:01:59	1.7128	33
02/30/1992	12:01:59	1.713	33
02/30/1992	12:01:59	1.7132	33
02/30/1992	12:01:59	1.7134	33
02/30/1992	12:01:59	1.713	33
02/30/1992	12:01:59	1.7132	33
02/30/1992	12:01:59	1.7132	33
02/30/1992	12:03:00	1.7134	33
02/30/1992	12:03:00	1.7136	33
02/30/1992	12:03:00	1.7134	33
02/30/1992	12:03:00	1.7132	33
02/30/1992	12:04:00	1.7128	33
02/30/1992	12:04:00	1.713	33
02/30/1992	12:04:00	1.7126	33
02/30/1992	12:04:59	1.7124	33
02/30/1992	12:04:59	1.7126	33
02/30/1992	12:05:59	1.7128	33
02/30/1992	12:07:00	1.713	33
02/30/1992	12:07:00	1.7124	33
02/30/1992	12:08:00	1.7128	33
02/30/1992	12:08:00	1.713	33
02/30/1992	12:08:59	1.7128	33
02/30/1992	12:08:59	1.713	33
02/30/1992	12:10:00	1.7132	33
02/30/1992	12:10:00	1.713	33
02/30/1992	12:10:00	1.7132	33
02/30/1992	12:10:00	1.7134	33
02/30/1992	12:10:00	1.7136	33
02/30/1992	12:10:00	1.7138	33
02/30/1992	12:11:00	1.7132	33
02/30/1992	12:11:59	1.7128	33
02/30/1992	12:11:59	1.7132	33
02/30/1992	12:13:00	1.713	33
02/30/1992	12:13:00	1.7124	33
02/30/1992	12:14:00	1.7126	33
02/30/1992	12:14:00	1.713	33
02/30/1992	12:14:59	1.7126	33
02/30/1992	12:14:59	1.7124	33
02/30/1992	12:16:00	1.7126	33
02/30/1992	12:16:00	1.7122	33
02/30/1992	12:17:00	1.7126	33
02/30/1992	12:19:00	1.7124	33
02/30/1992	12:20:00	1.7126	33
02/30/1992	12:20:59	1.7124	33
02/30/1992	12:20:59	1.7122	33
02/30/1992	12:20:59	1.7124	33
02/30/1992	12:21:59	1.7122	33
02/30/1992	12:21:59	1.7124	33
02/30/1992	12:23:00	1.7122	33
02/30/1992	12:23:00	1.7124	33
02/30/1992	12:23:00	1.7122	33
02/30/1992	12:24:00	1.712	33
02/30/1992	12:24:00	1.7122	33
02/30/1992	12:24:00	1.7124	33
02/30/1992	12:27:00	1.7118	33
02/30/1992	12:27:00	1.712	33
02/30/1992	12:29:00	1.7118	33
02/30/1992	12:30:00	1.7116	33
02/30/1992	12:30:59	1.7114	33
02/30/1992	12:32:00	1.7116	33
02/30/1992	12:32:00	1.7114	33
02/30/1992	12:32:00	1.7112	33
02/30/1992	12:33:00	1.7114	33
02/30/1992	12:33:00	1.7116	33
02/30/1992	12:34:59	1.7118	33
02/30/1992	12:34:59	1.712	33
02/30/1992	12:34:59	1.7124	33
02/30/1992	12:36:00	1.713	33
02/30/1992	12:36:00	1.7128	33
02/30/1992	12:37:59	1.7126	33
02/30/1992	12:37:59	1.713	33
02/30/1992	12:39:00	1.7132	33
02/30/1992	12:42:00	1.713	33
02/30/1992	12:43:00	1.7134	33
02/30/1992	12:43:00	1.7136	33
02/30/1992	12:43:00	1.7138	33
02/30/1992	12:43:00	1.714	33
02/30/1992	12:43:00	1.7146	33
02/30/1992	12:43:00	1.714	33
02/30/1992	12:43:59	1.7142	33
02/30/1992	12:45:00	1.714	33
02/30/1992	12:45:00	1.7138	33
02/30/1992	12:46:00	1.7134	33
02/30/1992	12:46:59	1.7132	33
02/30/1992	12:46:59	1.7134	33
02/30/1992	12:46:59	1.7142	33
02/30/1992	12:46:59	1.7144	33
02/30/1992	12:46:59	1.7146	33
02/30/1992	12:46:59	1.7148	33
02/30/1992	12:46:59	1.715	33
02/30/1992	12:46:59	1.7148	33
02/30/1992	12:48:00	1.7144	33
02/30/1992	12:48:00	1.7142	33
02/30/1992	12:48:00	1.714	33
02/30/1992	12:49:00	1.7136	33
02/30/1992	12:49:59	1.714	33
02/30/1992	12:49:59	1.7138	33
02/30/1992	12:52:00	1.7134	33
02/30/1992	12:52:00	1.7136	33
02/30/1992	12:53:00	1.713	33
02/30/1992	12:55:00	1.7132	33
02/30/1992	12:55:00	1.713	33
02/30/1992	12:56:00	1.7132	33
02/30/1992	12:58:00	1.713	33
02/30/1992	12:59:00	1.7132	33
02/30/1992	13:01:00	1.7134	33
02/30/1992	13:05:00	1.7138	33
02/30/1992	13:05:00	1.714	33
02/30/1992	13:05:00	1.7136	33
02/30/1992	13:05:00	1.7138	33
02/30/1992	13:05:00	1.714	33
02/30/1992	13:06:59	1.7142	33
02/30/1992	13:06:59	1.7144	33
02/30/1992	13:06:59	1.7146	33
02/30/1992	13:06:59	1.7144	33
02/30/1992	13:09:00	1.7146	33
02/30/1992	13:09:00	1.7144	33
02/30/1992	13:09:00	1.7148	33
02/30/1992	13:09:59	1.715	33
02/30/1992	13:11:00	1.7154	33
02/30/1992	13:11:00	1.7152	33
02/30/1992	13:11:00	1.716	33
02/30/1992	13:11:00	1.7158	33
02/30/1992	13:12:00	1.7154	33
02/30/1992	13:12:00	1.7158	33
02/30/1992	13:12:00	1.7154	33
02/30/1992	13:12:59	1.7158	33
02/30/1992	13:12:59	1.716	33
02/30/1992	13:12:59	1.7164	33
02/30/1992	13:12:59	1.716	33
02/30/1992	13:12:59	1.7158	33
02/30/1992	13:12:59	1.716	33
02/30/1992	13:14:00	1.7162	33
02/30/1992	13:14:00	1.7158	33
02/30/1992	13:14:00	1.7156	33
02/30/1992	13:15:00	1.7158	33
02/30/1992	13:15:00	1.7156	33
02/30/1992	13:15:00	1.7158	33
02/30/1992	13:15:59	1.716	33
02/30/1992	13:15:59	1.7154	33
02/30/1992	13:17:00	1.7156	33
02/30/1992	13:17:00	1.7158	33
02/30/1992	13:18:00	1.7156	33
02/30/1992	13:18:59	1.7158	33
02/30/1992	13:18:59	1.716	33
02/30/1992	13:19:59	1.7162	33
02/30/1992	13:19:59	1.716	33
02/30/1992	13:19:59	1.7164	33
02/30/1992	13:21:00	1.716	33
02/30/1992	13:21:00	1.7162	33
02/30/1992	13:21:00	1.7158	33
02/30/1992	13:21:59	1.716	33
02/30/1992	13:24:00	1.7154	33
02/30/1992	13:24:00	1.7152	33
02/30/1992	13:24:00	1.7154	33
02/30/1992	13:25:59	1.7156	33
02/30/1992	13:25:59	1.7154	33
02/30/1992	13:28:00	1.7152	33
02/30/1992	13:28:59	1.7154	33
02/30/1992	13:30:00	1.7156	33
02/30/1992	13:31:00	1.7154	33
02/30/1992	13:31:00	1.7156	33
02/30/1992	13:31:59	1.7154	33
02/30/1992	13:33:00	1.7156	33
02/30/1992	13:33:00	1.7158	33
02/30/1992	13:34:00	1.7156	33
02/30/1992	13:38:59	1.7158	33
02/30/1992	13:40:00	1.7154	33
02/30/1992	13:41:59	1.7158	33
02/30/1992	13:43:00	1.7156	33
02/30/1992	13:43:00	1.7154	33
02/30/1992	13:44:00	1.715	33
02/30/1992	13:44:59	1.7148	33
02/30/1992	13:44:59	1.7144	33
02/30/1992	13:46:00	1.7144	33
02/30/1992	13:47:00	1.7142	33
02/30/1992	13:47:00	1.714	33
02/30/1992	13:47:00	1.7138	33
02/30/1992	13:47:00	1.7142	33
02/30/1992	13:47:00	1.7144	33
02/30/1992	13:47:59	1.7146	33
02/30/1992	13:47:59	1.7142	33
02/30/1992	13:51:59	1.7144	33
02/30/1992	13:51:59	1.7142	33
02/30/1992	13:51:59	1.7144	33
02/30/1992	13:53:00	1.714	33
02/30/1992	13:53:00	1.7144	33
02/30/1992	13:56:00	1.7146	33
02/30/1992	13:56:00	1.7144	33
02/30/1992	13:56:00	1.7148	33
02/30/1992	13:57:00	1.7144	33
02/30/1992	13:59:00	1.7146	33
02/30/1992	13:59:00	1.7148	33
02/30/1992	13:59:00	1.715	33
02/30/1992	13:59:00	1.7148	33
02/30/1992	13:59:00	1.7146	33
02/30/1992	14:00:00	1.715	49
02/31/1992	07:19:59	1.716	41
02/31/1992	07:19:59	1.7162	33
02/31/1992	07:19:59	1.7164	33
02/31/1992	07:19:59	1.7162	33
02/31/1992	07:19:59	1.716	33
02/31/1992	07:19:59	1.7162	33
02/31/1992	07:19:59	1.7164	33
02/31/1992	07:19:59	1.7166	33
02/31/1992	07:19:59	1.7168	33
02/31/1992	07:21:00	1.7166	33
02/31/1992	07:21:00	1.7164	33
02/31/1992	07:21:00	1.7162	33
02/31/1992	07:21:00	1.7164	33
02/31/1992	07:21:59	1.7162	33
02/31/1992	07:21:59	1.7164	33
02/31/1992	07:21:59	1.7162	33
02/31/1992	07:22:59	1.7164	33
02/31/1992	07:22:59	1.7162	33
02/31/1992	07:22:59	1.716	33
02/31/1992	07:22:59	1.7162	33
02/31/1992	07:24:00	1.7164	33
02/31/1992	07:25:00	1.7166	33
02/31/1992	07:25:00	1.7168	33
02/31/1992	07:25:59	1.7166	33
02/31/1992	07:27:00	1.7164	33
02/31/1992	07:27:00	1.7166	33
02/31/1992	07:27:00	1.7164	33
02/31/1992	07:28:00	1.7166	33
02/31/1992	07:28:00	1.7164	33
02/31/1992	07:28:00	1.7162	33
02/31/1992	07:28:00	1.7164	33
02/31/1992	07:28:59	1.716	33
02/31/1992	07:28:59	1.7164	33
02/31/1992	07:28:59	1.716	33
02/31/1992	07:30:00	1.7162	33
02/31/1992	07:30:00	1.7164	33
02/31/1992	07:30:00	1.716	33
02/31/1992	07:30:00	1.715	33
02/31/1992	07:30:00	1.716	33
02/31/1992	07:30:00	1.7168	33
02/31/1992	07:30:00	1.7164	33
02/31/1992	07:31:00	1.716	33
02/31/1992	07:31:00	1.7162	33
02/31/1992	07:31:00	1.716	33
02/31/1992	07:31:59	1.7162	33
02/31/1992	07:31:59	1.7158	33
02/31/1992	07:33:00	1.7156	33
02/31/1992	07:33:00	1.715	33
02/31/1992	07:33:00	1.7152	33
02/31/1992	07:34:00	1.715	33
02/31/1992	07:34:00	1.7152	33
02/31/1992	07:34:00	1.7146	33
02/31/1992	07:34:00	1.7148	33
02/31/1992	07:34:00	1.7146	33
02/31/1992	07:34:59	1.7144	33
02/31/1992	07:34:59	1.7148	33
02/31/1992	07:34:59	1.7144	33
02/31/1992	07:34:59	1.7148	33
02/31/1992	07:34:59	1.7146	33
02/31/1992	07:35:59	1.715	33
02/31/1992	07:35:59	1.7152	33
02/31/1992	07:35:59	1.7148	33
02/31/1992	07:35:59	1.715	33
02/31/1992	07:37:00	1.7152	33
02/31/1992	07:37:00	1.715	33
02/31/1992	07:38:00	1.7148	33
02/31/1992	07:38:00	1.7142	33
02/31/1992	07:38:59	1.7142	33
02/31/1992	07:38:59	1.7144	33
02/31/1992	07:40:00	1.7142	33
02/31/1992	07:40:00	1.714	33
02/31/1992	07:40:00	1.7138	33
02/31/1992	07:40:00	1.714	33
02/31/1992	07:40:00	1.7136	33
02/31/1992	07:40:00	1.7138	33
02/31/1992	07:41:00	1.7136	33
02/31/1992	07:41:00	1.7138	33
02/31/1992	07:41:00	1.714	33
02/31/1992	07:41:00	1.7138	33
02/31/1992	07:41:00	1.7134	33
02/31/1992	07:41:00	1.7136	33
02/31/1992	07:41:59	1.7138	33
02/31/1992	07:41:59	1.7134	33
02/31/1992	07:41:59	1.7132	33
02/31/1992	07:41:59	1.713	33
02/31/1992	07:41:59	1.7132	33
02/31/1992	07:41:59	1.7136	33
02/31/1992	07:41:59	1.7138	33
02/31/1992	07:41:59	1.714	33
02/31/1992	07:43:00	1.7138	33
02/31/1992	07:43:00	1.7136	33
02/31/1992	07:43:00	1.7134	33
02/31/1992	07:43:00	1.7132	33
02/31/1992	07:44:00	1.7136	33
02/31/1992	07:44:59	1.7138	33
02/31/1992	07:44:59	1.7134	33
02/31/1992	07:44:59	1.7132	33
02/31/1992	07:44:59	1.7134	33
02/31/1992	07:46:00	1.7132	33
02/31/1992	07:46:00	1.7134	33
02/31/1992	07:46:00	1.7136	33
02/31/1992	07:46:00	1.7134	33
02/31/1992	07:47:00	1.7138	33
02/31/1992	07:47:00	1.714	33
02/31/1992	07:47:59	1.7138	33
02/31/1992	07:49:00	1.714	33
02/31/1992	07:49:00	1.7138	33
02/31/1992	07:50:00	1.7136	33
02/31/1992	07:50:00	1.7134	33
02/31/1992	07:50:00	1.7132	33
02/31/1992	07:50:00	1.713	33
02/31/1992	07:50:59	1.7132	33
02/31/1992	07:50:59	1.7134	33
02/31/1992	07:50:59	1.7136	33
02/31/1992	07:51:59	1.7138	33
02/31/1992	07:51:59	1.7134	33
02/31/1992	07:51:59	1.7136	33
02/31/1992	07:53:00	1.7138	33
02/31/1992	07:53:00	1.7136	33
02/31/1992	07:54:00	1.7138	33
02/31/1992	07:54:00	1.7136	33
02/31/1992	07:54:00	1.7134	33
02/31/1992	07:54:00	1.7132	33
02/31/1992	07:54:00	1.713	33
02/31/1992	07:54:59	1.7128	33
02/31/1992	07:54:59	1.7126	33
02/31/1992	07:54:59	1.7128	33
02/31/1992	07:54:59	1.713	33
02/31/1992	07:54:59	1.7132	33
02/31/1992	07:56:00	1.713	33
02/31/1992	07:56:00	1.7134	33
02/31/1992	07:57:00	1.7136	33
02/31/1992	07:57:59	1.7138	33
02/31/1992	07:57:59	1.714	33
02/31/1992	07:57:59	1.7142	33
02/31/1992	07:57:59	1.714	33
02/31/1992	08:00:00	1.7138	33
02/31/1992	08:00:00	1.7136	33
02/31/1992	08:02:00	1.714	33
02/31/1992	08:02:00	1.7142	33
02/31/1992	08:02:00	1.7144	33
02/31/1992	08:03:00	1.7146	33
02/31/1992	08:03:00	1.7144	33
02/31/1992	08:03:59	1.7148	33
02/31/1992	08:03:59	1.7146	33
02/31/1992	08:03:59	1.7148	33
02/31/1992	08:03:59	1.715	33
02/31/1992	08:03:59	1.7148	33
02/31/1992	08:06:00	1.7146	33
02/31/1992	08:06:59	1.7148	33
02/31/1992	08:06:59	1.715	33
02/31/1992	08:07:59	1.7148	33
02/31/1992	08:09:00	1.7146	33
02/31/1992	08:10:00	1.7144	33
02/31/1992	08:10:59	1.7146	33
02/31/1992	08:13:59	1.7144	33
02/31/1992	08:13:59	1.7142	33
02/31/1992	08:13:59	1.714	33
02/31/1992	08:13:59	1.7136	33
02/31/1992	08:13:59	1.7142	33
02/31/1992	08:15:00	1.7144	33
02/31/1992	08:15:00	1.7146	33
02/31/1992	08:15:00	1.7148	33
02/31/1992	08:15:00	1.7146	33
02/31/1992	08:16:59	1.7146	33
02/31/1992	08:18:00	1.7148	33
02/31/1992	08:18:00	1.7146	33
02/31/1992	08:19:00	1.7144	33
02/31/1992	08:19:00	1.714	33
02/31/1992	08:22:00	1.7138	33
02/31/1992	08:22:00	1.714	33
02/31/1992	08:22:00	1.7142	33
02/31/1992	08:22:00	1.7144	33
02/31/1992	08:23:00	1.7146	33
02/31/1992	08:23:00	1.7144	33
02/31/1992	08:23:59	1.7142	33
02/31/1992	08:23:59	1.714	33
02/31/1992	08:25:00	1.714	33
02/31/1992	08:25:00	1.7136	33
02/31/1992	08:26:00	1.7138	33
02/31/1992	08:29:59	1.7138	33
02/31/1992	08:34:00	1.7138	33
02/31/1992	08:34:00	1.714	33
02/31/1992	08:35:59	1.7138	33
02/31/1992	08:36:59	1.714	33
02/31/1992	08:36:59	1.7138	33
02/31/1992	08:36:59	1.7136	33
02/31/1992	08:38:00	1.7134	33
02/31/1992	08:39:00	1.7132	33
02/31/1992	08:39:00	1.713	33
02/31/1992	08:39:00	1.7128	33
02/31/1992	08:39:59	1.713	33
02/31/1992	08:41:00	1.7132	33
02/31/1992	08:41:00	1.7134	33
02/31/1992	08:42:00	1.714	33
02/31/1992	08:42:59	1.7138	33
02/31/1992	08:42:59	1.7134	33
02/31/1992	08:42:59	1.7136	33
02/31/1992	08:45:00	1.7138	33
02/31/1992	08:45:59	1.714	33
02/31/1992	08:47:00	1.7138	33
02/31/1992	08:47:00	1.7142	33
02/31/1992	08:47:00	1.714	33
02/31/1992	08:48:00	1.7142	33
02/31/1992	08:48:59	1.7138	33
02/31/1992	08:52:59	1.714	33
02/31/1992	08:52:59	1.7138	33
02/31/1992	08:54:00	1.7136	33
02/31/1992	08:55:59	1.7134	33
02/31/1992	08:55:59	1.7132	33
02/31/1992	08:57:00	1.7134	33
02/31/1992	08:57:00	1.7132	33
02/31/1992	08:58:00	1.713	33
02/31/1992	08:58:59	1.7126	33
02/31/1992	09:00:00	1.712	33
02/31/1992	09:00:00	1.7124	33
02/31/1992	09:00:00	1.712	33
02/31/1992	09:00:00	1.7118	33
02/31/1992	09:01:00	1.7116	33
02/31/1992	09:01:00	1.7114	33
02/31/1992	09:01:00	1.7112	33
02/31/1992	09:01:00	1.711	33
02/31/1992	09:01:00	1.7106	33
02/31/1992	09:01:00	1.7114	33
02/31/1992	09:01:00	1.711	33
02/31/1992	09:01:00	1.7108	33
02/31/1992	09:01:00	1.7106	33
02/31/1992	09:01:00	1.7104	33
02/31/1992	09:01:59	1.71	33
02/31/1992	09:01:59	1.7098	33
02/31/1992	09:01:59	1.7096	33
02/31/1992	09:01:59	1.7098	33
02/31/1992	09:01:59	1.71	33
02/31/1992	09:01:59	1.7102	33
02/31/1992	09:01:59	1.71	33
02/31/1992	09:01:59	1.7098	33
02/31/1992	09:01:59	1.7102	33
02/31/1992	09:03:00	1.71	33
02/31/1992	09:03:00	1.7102	33
02/31/1992	09:03:00	1.7104	33
02/31/1992	09:03:00	1.7106	33
02/31/1992	09:03:00	1.7104	33
02/31/1992	09:03:00	1.7106	33
02/31/1992	09:03:00	1.7108	33
02/31/1992	09:03:00	1.7106	33
02/31/1992	09:03:00	1.7104	33
02/31/1992	09:04:00	1.7106	33
02/31/1992	09:04:00	1.7104	33
02/31/1992	09:04:00	1.7112	33
02/31/1992	09:04:00	1.7114	33
02/31/1992	09:04:59	1.711	33
02/31/1992	09:04:59	1.7106	33
02/31/1992	09:04:59	1.7104	33
02/31/1992	09:04:59	1.7116	33
02/31/1992	09:05:59	1.7106	33
02/31/1992	09:05:59	1.7108	33
02/31/1992	09:05:59	1.7106	33
02/31/1992	09:05:59	1.7104	33
02/31/1992	09:07:00	1.712	33
02/31/1992	09:07:00	1.7122	33
02/31/1992	09:07:00	1.7118	33
02/31/1992	09:07:00	1.712	33
02/31/1992	09:08:00	1.7122	33
02/31/1992	09:08:00	1.7124	33
02/31/1992	09:08:00	1.7126	33
02/31/1992	09:08:59	1.713	33
02/31/1992	09:08:59	1.7134	33
02/31/1992	09:08:59	1.7136	33
02/31/1992	09:08:59	1.7134	33
02/31/1992	09:10:00	1.7138	33
02/31/1992	09:10:00	1.714	33
02/31/1992	09:10:00	1.7136	33
02/31/1992	09:10:00	1.7142	33
02/31/1992	09:10:00	1.7132	33
02/31/1992	09:11:00	1.7134	33
02/31/1992	09:11:00	1.7136	33
02/31/1992	09:11:00	1.7138	33
02/31/1992	09:11:59	1.7136	33
02/31/1992	09:11:59	1.7134	33
02/31/1992	09:11:59	1.7136	33
02/31/1992	09:11:59	1.7138	33
02/31/1992	09:11:59	1.714	33
02/31/1992	09:11:59	1.7142	33
02/31/1992	09:11:59	1.714	33
02/31/1992	09:11:59	1.7142	33
02/31/1992	09:11:59	1.7144	33
02/31/1992	09:11:59	1.7146	33
02/31/1992	09:11:59	1.715	33
02/31/1992	09:11:59	1.7154	33
02/31/1992	09:13:00	1.7158	33
02/31/1992	09:13:00	1.716	33
02/31/1992	09:13:00	1.7156	33
02/31/1992	09:13:00	1.7154	33
02/31/1992	09:14:00	1.716	33
02/31/1992	09:14:00	1.7164	33
02/31/1992	09:14:00	1.7162	33
02/31/1992	09:14:00	1.716	33
02/31/1992	09:14:00	1.7154	33
02/31/1992	09:14:00	1.716	33
02/31/1992	09:14:00	1.7164	33
02/31/1992	09:14:00	1.7162	33
02/31/1992	09:14:59	1.7166	33
02/31/1992	09:14:59	1.7168	33
02/31/1992	09:14:59	1.717	33
02/31/1992	09:14:59	1.7176	33
02/31/1992	09:14:59	1.7178	33
02/31/1992	09:14:59	1.7172	33
02/31/1992	09:14:59	1.718	33
02/31/1992	09:14:59	1.7174	33
02/31/1992	09:14:59	1.7178	33
02/31/1992	09:14:59	1.718	33
02/31/1992	09:14:59	1.7174	33
02/31/1992	09:16:00	1.7186	33
02/31/1992	09:16:00	1.7188	33
02/31/1992	09:16:00	1.719	33
02/31/1992	09:16:00	1.7188	33
02/31/1992	09:16:00	1.7186	33
02/31/1992	09:16:00	1.718	33
02/31/1992	09:16:00	1.7178	33
02/31/1992	09:16:00	1.7172	33
02/31/1992	09:16:00	1.718	33
02/31/1992	09:17:00	1.7178	33
02/31/1992	09:17:00	1.7176	33
02/31/1992	09:17:00	1.718	33
02/31/1992	09:17:00	1.7182	33
02/31/1992	09:17:00	1.7176	33
02/31/1992	09:17:00	1.7174	33
02/31/1992	09:17:00	1.7178	33
02/31/1992	09:17:59	1.7176	33
02/31/1992	09:17:59	1.718	33
02/31/1992	09:17:59	1.7176	33
02/31/1992	09:19:00	1.7172	33
02/31/1992	09:19:00	1.717	33
02/31/1992	09:19:00	1.7174	33
02/31/1992	09:19:00	1.7176	33
02/31/1992	09:19:00	1.7174	33
02/31/1992	09:19:00	1.717	33
02/31/1992	09:20:00	1.7166	33
02/31/1992	09:20:00	1.716	33
02/31/1992	09:20:00	1.715	33
02/31/1992	09:20:00	1.7154	33
02/31/1992	09:20:00	1.716	33
02/31/1992	09:20:00	1.7164	33
02/31/1992	09:20:00	1.7166	33
02/31/1992	09:20:59	1.717	33
02/31/1992	09:20:59	1.7166	33
02/31/1992	09:20:59	1.7164	33
02/31/1992	09:20:59	1.7166	33
02/31/1992	09:20:59	1.716	33
02/31/1992	09:20:59	1.7162	33
02/31/1992	09:21:59	1.716	33
02/31/1992	09:21:59	1.7158	33
02/31/1992	09:21:59	1.716	33
02/31/1992	09:23:00	1.7164	33
02/31/1992	09:23:00	1.716	33
02/31/1992	09:23:00	1.7162	33
02/31/1992	09:23:00	1.7164	33
02/31/1992	09:23:00	1.716	33
02/31/1992	09:23:00	1.7158	33
02/31/1992	09:23:00	1.7162	33
02/31/1992	09:24:00	1.7156	33
02/31/1992	09:24:00	1.7154	33
02/31/1992	09:24:00	1.715	33
02/31/1992	09:24:00	1.7146	33
02/31/1992	09:24:00	1.7148	33
02/31/1992	09:24:59	1.7154	33
02/31/1992	09:24:59	1.7156	33
02/31/1992	09:24:59	1.7158	33
02/31/1992	09:26:00	1.716	33
02/31/1992	09:26:00	1.7158	33
02/31/1992	09:26:00	1.715	33
02/31/1992	09:26:00	1.7152	33
02/31/1992	09:27:00	1.7146	33
02/31/1992	09:27:00	1.7148	33
02/31/1992	09:27:00	1.7144	33
02/31/1992	09:27:00	1.7142	33
02/31/1992	09:27:00	1.7144	33
02/31/1992	09:27:59	1.7146	33
02/31/1992	09:27:59	1.7144	33
02/31/1992	09:27:59	1.7142	33
02/31/1992	09:27:59	1.7146	33
02/31/1992	09:29:00	1.7148	33
02/31/1992	09:29:00	1.715	33
02/31/1992	09:29:00	1.7148	33
02/31/1992	09:30:00	1.7146	33
02/31/1992	09:30:00	1.7144	33
02/31/1992	09:30:00	1.7148	33
02/31/1992	09:30:00	1.7144	33
02/31/1992	09:30:00	1.7146	33
02/31/1992	09:30:59	1.715	33
02/31/1992	09:30:59	1.7152	33
02/31/1992	09:32:00	1.715	33
02/31/1992	09:32:00	1.7148	33
02/31/1992	09:33:00	1.715	33
02/31/1992	09:34:59	1.7146	33
02/31/1992	09:34:59	1.714	33
02/31/1992	09:34:59	1.7142	33
02/31/1992	09:34:59	1.7144	33
02/31/1992	09:36:00	1.7144	33
02/31/1992	09:36:59	1.7146	33
02/31/1992	09:36:59	1.7142	33
02/31/1992	09:36:59	1.714	33
02/31/1992	09:36:59	1.7138	33
02/31/1992	09:36:59	1.7136	33
02/31/1992	09:36:59	1.7138	33
02/31/1992	09:37:59	1.714	33
02/31/1992	09:37:59	1.7138	33
02/31/1992	09:39:00	1.7142	33
02/31/1992	09:40:00	1.714	33
02/31/1992	09:40:59	1.7138	33
02/31/1992	09:40:59	1.7136	33
02/31/1992	09:40:59	1.7142	33
02/31/1992	09:40:59	1.7144	33
02/31/1992	09:42:00	1.7144	33
02/31/1992	09:42:00	1.7142	33
02/31/1992	09:43:00	1.7146	33
02/31/1992	09:43:59	1.7144	33
02/31/1992	09:45:00	1.7142	33
02/31/1992	09:45:00	1.714	33
02/31/1992	09:45:00	1.7136	33
02/31/1992	09:46:59	1.714	33
02/31/1992	09:46:59	1.7146	33
02/31/1992	09:48:00	1.7148	33
02/31/1992	09:48:00	1.715	33
02/31/1992	09:48:00	1.7152	33
02/31/1992	09:49:00	1.715	33
02/31/1992	09:49:00	1.7148	33
02/31/1992	09:49:00	1.7146	33
02/31/1992	09:49:59	1.715	33
02/31/1992	09:49:59	1.7152	33
02/31/1992	09:50:59	1.7146	33
02/31/1992	09:50:59	1.7148	33
02/31/1992	09:50:59	1.714	33
02/31/1992	09:50:59	1.7138	33
02/31/1992	09:50:59	1.7136	33
02/31/1992	09:50:59	1.7138	33
02/31/1992	09:55:00	1.7134	33
02/31/1992	09:56:00	1.7138	33
02/31/1992	09:56:00	1.714	33
02/31/1992	09:58:00	1.7138	33
02/31/1992	09:58:00	1.714	33
02/31/1992	09:58:00	1.7142	33
02/31/1992	09:59:00	1.7144	33
02/31/1992	09:59:00	1.715	33
02/31/1992	09:59:59	1.7146	33
02/31/1992	09:59:59	1.7144	33
02/31/1992	09:59:59	1.7142	33
02/31/1992	10:02:00	1.7136	33
02/31/1992	10:02:00	1.7134	33
02/31/1992	10:02:59	1.7136	33
02/31/1992	10:04:00	1.7134	33
02/31/1992	10:04:00	1.7136	33
02/31/1992	10:05:00	1.714	33
02/31/1992	10:05:00	1.7142	33
02/31/1992	10:05:59	1.714	33
02/31/1992	10:09:00	1.7142	33
02/31/1992	10:09:59	1.7144	33
02/31/1992	10:09:59	1.7146	33
02/31/1992	10:12:00	1.714	33
02/31/1992	10:12:00	1.7138	33
02/31/1992	10:12:59	1.7134	33
02/31/1992	10:12:59	1.7136	33
02/31/1992	10:14:00	1.7134	33
02/31/1992	10:14:00	1.7136	33
02/31/1992	10:15:00	1.7138	33
02/31/1992	10:15:00	1.714	33
02/31/1992	10:15:00	1.7136	33
02/31/1992	10:15:59	1.7138	33
02/31/1992	10:17:00	1.714	33
02/31/1992	10:18:00	1.7138	33
02/31/1992	10:18:59	1.7136	33
02/31/1992	10:18:59	1.7138	33
02/31/1992	10:24:00	1.7136	33
02/31/1992	10:24:00	1.7134	33
02/31/1992	10:25:00	1.7132	33
02/31/1992	10:25:00	1.713	33
02/31/1992	10:25:00	1.7128	33
02/31/1992	10:25:00	1.7126	33
02/31/1992	10:25:59	1.7128	33
02/31/1992	10:25:59	1.7126	33
02/31/1992	10:27:00	1.7128	33
02/31/1992	10:27:00	1.7126	33
02/31/1992	10:28:00	1.713	33
02/31/1992	10:28:59	1.7134	33
02/31/1992	10:30:00	1.7136	33
02/31/1992	10:30:00	1.7134	33
02/31/1992	10:30:00	1.7136	33
02/31/1992	10:31:00	1.7138	33
02/31/1992	10:31:00	1.7136	33
02/31/1992	10:31:00	1.7134	33
02/31/1992	10:31:59	1.7132	33
02/31/1992	10:31:59	1.713	33
02/31/1992	10:31:59	1.7134	33
02/31/1992	10:33:00	1.7132	33
02/31/1992	10:33:00	1.7142	33
02/31/1992	10:33:00	1.714	33
02/31/1992	10:34:00	1.7144	33
02/31/1992	10:34:00	1.7142	33
02/31/1992	10:34:00	1.714	33
02/31/1992	10:34:59	1.7142	33
02/31/1992	10:34:59	1.7144	33
02/31/1992	10:34:59	1.7146	33
02/31/1992	10:34:59	1.7144	33
02/31/1992	10:34:59	1.7146	33
02/31/1992	10:35:59	1.7146	33
02/31/1992	10:35:59	1.715	33
02/31/1992	10:37:00	1.7152	33
02/31/1992	10:37:00	1.7154	33
02/31/1992	10:37:00	1.7156	33
02/31/1992	10:37:00	1.7154	33
02/31/1992	10:37:00	1.7156	33
02/31/1992	10:38:00	1.7156	33
02/31/1992	10:38:00	1.7158	33
02/31/1992	10:38:00	1.716	33
02/31/1992	10:38:59	1.7154	33
02/31/1992	10:38:59	1.7158	33
02/31/1992	10:38:59	1.716	33
02/31/1992	10:38:59	1.7158	33
02/31/1992	10:38:59	1.716	33
02/31/1992	10:38:59	1.7164	33
02/31/1992	10:38:59	1.7162	33
02/31/1992	10:38:59	1.7164	33
02/31/1992	10:38:59	1.717	33
02/31/1992	10:40:00	1.7164	33
02/31/1992	10:40:00	1.716	33
02/31/1992	10:41:00	1.716	33
02/31/1992	10:41:00	1.7156	33
02/31/1992	10:41:00	1.716	33
02/31/1992	10:41:00	1.7156	33
02/31/1992	10:41:00	1.7154	33
02/31/1992	10:41:00	1.7158	33
02/31/1992	10:41:59	1.7152	33
02/31/1992	10:41:59	1.7156	33
02/31/1992	10:41:59	1.7154	33
02/31/1992	10:41:59	1.7156	33
02/31/1992	10:41:59	1.7154	33
02/31/1992	10:41:59	1.715	33
02/31/1992	10:43:00	1.7156	33
02/31/1992	10:43:00	1.7154	33
02/31/1992	10:43:00	1.7158	33
02/31/1992	10:44:00	1.715	33
02/31/1992	10:44:00	1.7152	33
02/31/1992	10:44:00	1.7148	33
02/31/1992	10:44:00	1.715	33
02/31/1992	10:44:59	1.7142	33
02/31/1992	10:46:00	1.7144	33
02/31/1992	10:46:00	1.7146	33
02/31/1992	10:46:00	1.7144	33
02/31/1992	10:47:00	1.7138	33
02/31/1992	10:47:59	1.7136	33
02/31/1992	10:49:00	1.714	33
02/31/1992	10:50:59	1.713	33
02/31/1992	10:50:59	1.7128	33
02/31/1992	10:51:59	1.713	33
02/31/1992	10:51:59	1.7134	33
02/31/1992	10:54:00	1.714	33
02/31/1992	10:54:59	1.7136	33
02/31/1992	10:57:00	1.7134	33
02/31/1992	10:57:59	1.714	33
02/31/1992	11:00:00	1.714	33
02/31/1992	11:00:00	1.7142	33
02/31/1992	11:00:59	1.7144	33
02/31/1992	11:00:59	1.7146	33
02/31/1992	11:02:00	1.7144	33
02/31/1992	11:03:00	1.7148	33
02/31/1992	11:03:00	1.715	33
02/31/1992	11:03:00	1.7152	33
02/31/1992	11:03:00	1.7154	33
02/31/1992	11:03:59	1.7154	33
02/31/1992	11:03:59	1.7152	33
02/31/1992	11:03:59	1.715	33
02/31/1992	11:03:59	1.7152	33
02/31/1992	11:04:59	1.715	33
02/31/1992	11:06:00	1.7148	33
02/31/1992	11:06:00	1.715	33
02/31/1992	11:06:59	1.7148	33
02/31/1992	11:09:00	1.7146	33
02/31/1992	11:10:00	1.7144	33
02/31/1992	11:13:59	1.7146	33
02/31/1992	11:16:00	1.7144	33
02/31/1992	11:16:59	1.715	33
02/31/1992	11:16:59	1.7148	33
02/31/1992	11:16:59	1.715	33
02/31/1992	11:16:59	1.7152	33
02/31/1992	11:18:00	1.715	33
02/31/1992	11:18:00	1.7148	33
02/31/1992	11:19:00	1.7144	33
02/31/1992	11:19:00	1.7142	33
02/31/1992	11:19:59	1.714	33
02/31/1992	11:20:59	1.7136	33
02/31/1992	11:28:00	1.7136	33
02/31/1992	11:28:00	1.7134	33
02/31/1992	11:31:00	1.7136	33
02/31/1992	11:32:00	1.714	33
02/31/1992	11:34:00	1.7134	33
02/31/1992	11:38:00	1.7132	33
02/31/1992	11:38:00	1.7136	33
02/31/1992	11:42:00	1.7138	33
02/31/1992	11:47:00	1.7136	33
02/31/1992	11:49:59	1.7134	33
02/31/1992	11:54:00	1.714	33
02/31/1992	11:55:00	1.7142	33
02/31/1992	11:55:00	1.7138	33
02/31/1992	11:55:59	1.7136	33
02/31/1992	11:58:59	1.7136	33
02/31/1992	12:01:00	1.7138	33
02/31/1992	12:01:59	1.714	33
02/31/1992	12:04:59	1.7144	33
02/31/1992	12:05:59	1.7146	33
02/31/1992	12:07:00	1.714	33
02/31/1992	12:08:00	1.714	33
02/31/1992	12:10:00	1.7142	33
02/31/1992	12:11:00	1.7146	33
02/31/1992	12:11:00	1.715	33
02/31/1992	12:17:59	1.7134	33
02/31/1992	12:20:59	1.7138	33
02/31/1992	12:21:59	1.7132	33
02/31/1992	12:23:00	1.7136	33
02/31/1992	12:24:00	1.7134	33
02/31/1992	12:24:00	1.7132	33
02/31/1992	12:24:00	1.713	33
02/31/1992	12:24:59	1.7128	33
02/31/1992	12:24:59	1.7126	33
02/31/1992	12:24:59	1.7124	33
02/31/1992	12:26:00	1.7122	33
02/31/1992	12:27:00	1.7124	33
02/31/1992	12:27:59	1.7122	33
02/31/1992	12:30:59	1.7128	33
02/31/1992	12:32:00	1.7132	33
02/31/1992	12:33:00	1.713	33
02/31/1992	12:36:00	1.714	33
02/31/1992	12:36:00	1.7142	33
02/31/1992	12:36:59	1.7144	33
02/31/1992	12:37:59	1.714	33
02/31/1992	12:39:00	1.7142	33
02/31/1992	12:39:00	1.714	33
02/31/1992	12:40:00	1.7138	33
02/31/1992	12:40:00	1.7134	33
02/31/1992	12:46:00	1.7136	33
02/31/1992	12:50:59	1.7142	33
02/31/1992	12:52:00	1.7138	33
02/31/1992	12:56:00	1.7136	33
02/31/1992	12:56:59	1.714	33
02/31/1992	13:05:00	1.7134	33
02/31/1992	13:05:00	1.7132	33
02/31/1992	13:05:59	1.7134	33
02/31/1992	13:05:59	1.7136	33
02/31/1992	13:09:00	1.7134	33
02/31/1992	13:09:00	1.7132	33
02/31/1992	13:09:00	1.7134	33
02/31/1992	13:09:00	1.7132	33
02/31/1992	13:09:59	1.7134	33
02/31/1992	13:17:00	1.7136	33
02/31/1992	13:19:59	1.7138	33
02/31/1992	13:22:59	1.7134	33
02/31/1992	13:24:00	1.7136	33
02/31/1992	13:25:00	1.7138	33
02/31/1992	13:25:59	1.7134	33
02/31/1992	13:28:59	1.7132	33
02/31/1992	13:28:59	1.7134	33
02/31/1992	13:30:00	1.7132	33
02/31/1992	13:30:00	1.713	33
02/31/1992	13:30:00	1.7132	33
02/31/1992	13:31:59	1.7134	33
02/31/1992	13:34:59	1.7136	33
02/31/1992	13:35:59	1.7138	33
02/31/1992	13:37:00	1.7136	33
02/31/1992	13:37:00	1.714	33
02/31/1992	13:40:00	1.7138	33
02/31/1992	13:41:59	1.7136	33
02/31/1992	13:44:00	1.7134	33
02/31/1992	13:44:59	1.7136	33
02/31/1992	13:47:00	1.7134	33
02/31/1992	13:50:00	1.7136	33
02/31/1992	13:51:59	1.7134	33
02/31/1992	13:51:59	1.7136	33
02/31/1992	13:51:59	1.7138	33
02/31/1992	13:53:00	1.7134	33
02/31/1992	13:53:00	1.7136	33
02/31/1992	13:53:00	1.7138	33
02/31/1992	13:54:00	1.7136	33
02/31/1992	13:54:59	1.7138	33
02/31/1992	13:56:00	1.7136	33
02/31/1992	13:57:00	1.7136	33
02/31/1992	13:57:59	1.7138	33
02/31/1992	13:57:59	1.714	33
02/31/1992	13:59:00	1.7138	33
02/31/1992	13:59:00	1.7136	33
02/31/1992	13:59:00	1.7134	33
02/31/1992	13:59:00	1.7136	33
02/31/1992	13:59:00	1.7138	33
02/31/1992	13:59:00	1.714	33
02/31/1992	13:59:00	1.7138	49
03/01/1992	07:19:59	1.7016	41
03/01/1992	07:19:59	1.7014	33
03/01/1992	07:19:59	1.7016	33
03/01/1992	07:19:59	1.7018	33
03/01/1992	07:19:59	1.7016	33
03/01/1992	07:19:59	1.7014	33
03/01/1992	07:19:59	1.7016	33
03/01/1992	07:19:59	1.7014	33
03/01/1992	07:21:00	1.7016	33
03/01/1992	07:21:00	1.7014	33
03/01/1992	07:21:00	1.7012	33
03/01/1992	07:21:00	1.701	33
03/01/1992	07:21:00	1.7012	33
03/01/1992	07:21:00	1.7014	33
03/01/1992	07:21:00	1.7016	33
03/01/1992	07:21:00	1.7014	33
03/01/1992	07:21:00	1.7012	33
03/01/1992	07:21:59	1.7014	33
03/01/1992	07:21:59	1.7016	33
03/01/1992	07:21:59	1.7018	33
03/01/1992	07:21:59	1.7016	33
03/01/1992	07:21:59	1.7014	33
03/01/1992	07:21:59	1.7016	33
03/01/1992	07:21:59	1.7014	33
03/01/1992	07:21:59	1.7012	33
03/01/1992	07:21:59	1.701	33
03/01/1992	07:22:59	1.7012	33
03/01/1992	07:22:59	1.7014	33
03/01/1992	07:22:59	1.7012	33
03/01/1992	07:22:59	1.701	33
03/01/1992	07:22:59	1.7012	33
03/01/1992	07:22:59	1.701	33
03/01/1992	07:22:59	1.7012	33
03/01/1992	07:22:59	1.701	33
03/01/1992	07:24:00	1.7008	33
03/01/1992	07:24:00	1.701	33
03/01/1992	07:24:00	1.7012	33
03/01/1992	07:24:00	1.701	33
03/01/1992	07:24:00	1.7008	33
03/01/1992	07:24:00	1.701	33
03/01/1992	07:24:00	1.7012	33
03/01/1992	07:24:00	1.701	33
03/01/1992	07:24:00	1.7008	33
03/01/1992	07:24:00	1.701	33
03/01/1992	07:25:00	1.7008	33
03/01/1992	07:25:00	1.7004	33
03/01/1992	07:25:00	1.7006	33
03/01/1992	07:25:00	1.7008	33
03/01/1992	07:25:00	1.701	33
03/01/1992	07:25:00	1.7008	33
03/01/1992	07:25:00	1.7006	33
03/01/1992	07:25:00	1.7008	33
03/01/1992	07:25:00	1.701	33
03/01/1992	07:25:59	1.7006	33
03/01/1992	07:25:59	1.7008	33
03/01/1992	07:25:59	1.701	33
03/01/1992	07:25:59	1.7008	33
03/01/1992	07:25:59	1.7006	33
03/01/1992	07:25:59	1.7004	33
03/01/1992	07:25:59	1.7006	33
03/01/1992	07:25:59	1.7008	33
03/01/1992	07:25:59	1.7006	33
03/01/1992	07:27:00	1.7004	33
03/01/1992	07:27:00	1.7002	33
03/01/1992	07:27:00	1.7004	33
03/01/1992	07:27:00	1.7006	33
03/01/1992	07:27:00	1.7004	33
03/01/1992	07:27:00	1.7002	33
03/01/1992	07:27:00	1.7004	33
03/01/1992	07:27:00	1.7002	33
03/01/1992	07:28:00	1.7004	33
03/01/1992	07:28:00	1.7002	33
03/01/1992	07:28:00	1.7004	33
03/01/1992	07:28:00	1.7002	33
03/01/1992	07:28:00	1.7004	33
03/01/1992	07:28:00	1.7002	33
03/01/1992	07:28:00	1.7	33
03/01/1992	07:28:59	1.7002	33
03/01/1992	07:28:59	1.7004	33
03/01/1992	07:28:59	1.7006	33
03/01/1992	07:28:59	1.7004	33
03/01/1992	07:28:59	1.7002	33
03/01/1992	07:28:59	1.7	33
03/01/1992	07:28:59	1.7002	33
03/01/1992	07:28:59	1.7	33
03/01/1992	07:30:00	1.6998	33
03/01/1992	07:30:00	1.6996	33
03/01/1992	07:30:00	1.6998	33
03/01/1992	07:30:00	1.7	33
03/01/1992	07:30:00	1.6998	33
03/01/1992	07:30:00	1.6996	33
03/01/1992	07:30:00	1.7	33
03/01/1992	07:30:00	1.6998	33
03/01/1992	07:30:00	1.6996	33
03/01/1992	07:30:00	1.6998	33
03/01/1992	07:30:00	1.6996	33
03/01/1992	07:31:00	1.7	33
03/01/1992	07:31:00	1.6998	33
03/01/1992	07:31:00	1.7	33
03/01/1992	07:31:00	1.7002	33
03/01/1992	07:31:00	1.7	33
03/01/1992	07:31:00	1.6998	33
03/01/1992	07:31:59	1.6994	33
03/01/1992	07:31:59	1.6996	33
03/01/1992	07:31:59	1.6998	33
03/01/1992	07:31:59	1.6996	33
03/01/1992	07:31:59	1.6998	33
03/01/1992	07:31:59	1.6996	33
03/01/1992	07:31:59	1.6998	33
03/01/1992	07:31:59	1.7	33
03/01/1992	07:33:00	1.6998	33
03/01/1992	07:33:00	1.7	33
03/01/1992	07:34:00	1.6998	33
03/01/1992	07:34:00	1.7	33
03/01/1992	07:34:00	1.7002	33
03/01/1992	07:34:00	1.6998	33
03/01/1992	07:34:00	1.7	33
03/01/1992	07:34:00	1.6994	33
03/01/1992	07:34:59	1.6992	33
03/01/1992	07:34:59	1.6998	33
03/01/1992	07:34:59	1.6996	33
03/01/1992	07:34:59	1.6998	33
03/01/1992	07:34:59	1.7	33
03/01/1992	07:34:59	1.6998	33
03/01/1992	07:34:59	1.7	33
03/01/1992	07:35:59	1.6998	33
03/01/1992	07:35:59	1.7	33
03/01/1992	07:35:59	1.7004	33
03/01/1992	07:35:59	1.7002	33
03/01/1992	07:35:59	1.7	33
03/01/1992	07:37:00	1.7004	33
03/01/1992	07:37:00	1.7002	33
03/01/1992	07:37:00	1.7004	33
03/01/1992	07:37:00	1.7	33
03/01/1992	07:38:59	1.7002	33
03/01/1992	07:38:59	1.7	33
03/01/1992	07:38:59	1.6998	33
03/01/1992	07:38:59	1.6996	33
03/01/1992	07:40:00	1.6998	33
03/01/1992	07:40:00	1.7	33
03/01/1992	07:41:00	1.7002	33
03/01/1992	07:41:59	1.7	33
03/01/1992	07:43:00	1.6998	33
03/01/1992	07:43:00	1.7	33
03/01/1992	07:43:00	1.6998	33
03/01/1992	07:43:00	1.6996	33
03/01/1992	07:43:00	1.6994	33
03/01/1992	07:43:00	1.6996	33
03/01/1992	07:44:00	1.6994	33
03/01/1992	07:44:00	1.6992	33
03/01/1992	07:44:00	1.6994	33
03/01/1992	07:44:00	1.6992	33
03/01/1992	07:44:00	1.699	33
03/01/1992	07:44:00	1.6988	33
03/01/1992	07:44:59	1.6986	33
03/01/1992	07:44:59	1.6984	33
03/01/1992	07:44:59	1.6986	33
03/01/1992	07:44:59	1.6984	33
03/01/1992	07:44:59	1.6982	33
03/01/1992	07:44:59	1.6984	33
03/01/1992	07:44:59	1.6986	33
03/01/1992	07:44:59	1.6988	33
03/01/1992	07:46:00	1.699	33
03/01/1992	07:46:00	1.6988	33
03/01/1992	07:46:00	1.699	33
03/01/1992	07:47:00	1.6988	33
03/01/1992	07:47:00	1.699	33
03/01/1992	07:47:00	1.6992	33
03/01/1992	07:47:00	1.699	33
03/01/1992	07:47:00	1.6986	33
03/01/1992	07:47:00	1.6984	33
03/01/1992	07:47:59	1.6982	33
03/01/1992	07:47:59	1.698	33
03/01/1992	07:47:59	1.6978	33
03/01/1992	07:47:59	1.698	33
03/01/1992	07:47:59	1.6978	33
03/01/1992	07:47:59	1.698	33
03/01/1992	07:47:59	1.6982	33
03/01/1992	07:49:00	1.6984	33
03/01/1992	07:49:00	1.698	33
03/01/1992	07:49:00	1.6982	33
03/01/1992	07:50:00	1.6984	33
03/01/1992	07:50:00	1.6986	33
03/01/1992	07:50:00	1.6984	33
03/01/1992	07:50:00	1.6986	33
03/01/1992	07:50:59	1.6988	33
03/01/1992	07:51:59	1.6986	33
03/01/1992	07:53:00	1.6988	33
03/01/1992	07:53:00	1.6986	33
03/01/1992	07:54:00	1.6988	33
03/01/1992	07:54:00	1.699	33
03/01/1992	07:54:00	1.6992	33
03/01/1992	07:54:59	1.699	33
03/01/1992	07:54:59	1.6992	33
03/01/1992	07:56:00	1.6994	33
03/01/1992	07:56:00	1.6992	33
03/01/1992	07:57:00	1.699	33
03/01/1992	07:57:59	1.6992	33
03/01/1992	07:57:59	1.6994	33
03/01/1992	07:57:59	1.6996	33
03/01/1992	07:57:59	1.6994	33
03/01/1992	07:59:00	1.6996	33
03/01/1992	07:59:00	1.6994	33
03/01/1992	07:59:00	1.6992	33
03/01/1992	07:59:00	1.699	33
03/01/1992	08:00:00	1.6992	33
03/01/1992	08:00:00	1.6994	33
03/01/1992	08:00:00	1.699	33
03/01/1992	08:00:00	1.6994	33
03/01/1992	08:00:59	1.6992	33
03/01/1992	08:02:00	1.699	33
03/01/1992	08:02:00	1.6994	33
03/01/1992	08:03:00	1.6996	33
03/01/1992	08:03:00	1.6994	33
03/01/1992	08:03:59	1.699	33
03/01/1992	08:03:59	1.6988	33
03/01/1992	08:04:59	1.699	33
03/01/1992	08:04:59	1.6994	33
03/01/1992	08:06:00	1.699	33
03/01/1992	08:06:00	1.6992	33
03/01/1992	08:06:00	1.6988	33
03/01/1992	08:06:59	1.699	33
03/01/1992	08:09:00	1.6992	33
03/01/1992	08:10:00	1.699	33
03/01/1992	08:10:59	1.6992	33
03/01/1992	08:12:00	1.699	33
03/01/1992	08:12:00	1.6992	33
03/01/1992	08:12:00	1.699	33
03/01/1992	08:12:00	1.6988	33
03/01/1992	08:12:00	1.699	33
03/01/1992	08:12:00	1.6992	33
03/01/1992	08:13:00	1.6994	33
03/01/1992	08:13:00	1.699	33
03/01/1992	08:13:00	1.6992	33
03/01/1992	08:18:00	1.6994	33
03/01/1992	08:19:00	1.6992	33
03/01/1992	08:19:00	1.6994	33
03/01/1992	08:19:00	1.6992	33
03/01/1992	08:19:59	1.6994	33
03/01/1992	08:19:59	1.6996	33
03/01/1992	08:19:59	1.6998	33
03/01/1992	08:22:00	1.7	33
03/01/1992	08:22:00	1.7002	33
03/01/1992	08:22:00	1.7004	33
03/01/1992	08:23:00	1.7002	33
03/01/1992	08:23:00	1.7	33
03/01/1992	08:23:00	1.6998	33
03/01/1992	08:23:59	1.7	33
03/01/1992	08:25:00	1.6998	33
03/01/1992	08:25:00	1.7	33
03/01/1992	08:25:00	1.6998	33
03/01/1992	08:25:00	1.6996	33
03/01/1992	08:26:00	1.6994	33
03/01/1992	08:26:00	1.6996	33
03/01/1992	08:26:00	1.6998	33
03/01/1992	08:26:59	1.7	33
03/01/1992	08:26:59	1.6998	33
03/01/1992	08:26:59	1.7	33
03/01/1992	08:28:00	1.6998	33
03/01/1992	08:28:00	1.7	33
03/01/1992	08:29:00	1.6998	33
03/01/1992	08:29:00	1.6996	33
03/01/1992	08:29:00	1.6992	33
03/01/1992	08:29:00	1.6994	33
03/01/1992	08:29:00	1.6992	33
03/01/1992	08:29:00	1.6994	33
03/01/1992	08:29:59	1.6996	33
03/01/1992	08:29:59	1.6994	33
03/01/1992	08:31:00	1.6992	33
03/01/1992	08:31:00	1.699	33
03/01/1992	08:31:00	1.6992	33
03/01/1992	08:32:00	1.699	33
03/01/1992	08:32:00	1.6988	33
03/01/1992	08:32:00	1.699	33
03/01/1992	08:32:59	1.6992	33
03/01/1992	08:32:59	1.6994	33
03/01/1992	08:32:59	1.6996	33
03/01/1992	08:34:00	1.7	33
03/01/1992	08:35:59	1.6996	33
03/01/1992	08:35:59	1.7	33
03/01/1992	08:35:59	1.7002	33
03/01/1992	08:35:59	1.7006	33
03/01/1992	08:36:59	1.7008	33
03/01/1992	08:36:59	1.701	33
03/01/1992	08:36:59	1.7012	33
03/01/1992	08:36:59	1.701	33
03/01/1992	08:36:59	1.7008	33
03/01/1992	08:36:59	1.701	33
03/01/1992	08:38:00	1.7008	33
03/01/1992	08:38:00	1.701	33
03/01/1992	08:38:00	1.7012	33
03/01/1992	08:38:00	1.7008	33
03/01/1992	08:38:00	1.701	33
03/01/1992	08:39:00	1.7014	33
03/01/1992	08:39:59	1.7016	33
03/01/1992	08:39:59	1.7018	33
03/01/1992	08:39:59	1.701	33
03/01/1992	08:41:00	1.7012	33
03/01/1992	08:41:00	1.701	33
03/01/1992	08:41:00	1.7008	33
03/01/1992	08:41:00	1.701	33
03/01/1992	08:41:00	1.7012	33
03/01/1992	08:41:00	1.7018	33
03/01/1992	08:42:00	1.702	33
03/01/1992	08:42:00	1.7018	33
03/01/1992	08:42:00	1.7016	33
03/01/1992	08:42:00	1.7014	33
03/01/1992	08:42:00	1.7016	33
03/01/1992	08:42:00	1.7018	33
03/01/1992	08:42:00	1.7016	33
03/01/1992	08:42:00	1.7018	33
03/01/1992	08:42:59	1.7016	33
03/01/1992	08:42:59	1.7018	33
03/01/1992	08:44:00	1.7016	33
03/01/1992	08:44:00	1.7018	33
03/01/1992	08:44:00	1.7016	33
03/01/1992	08:45:00	1.7018	33
03/01/1992	08:45:00	1.7016	33
03/01/1992	08:45:59	1.7018	33
03/01/1992	08:47:00	1.7016	33
03/01/1992	08:47:00	1.7018	33
03/01/1992	08:47:00	1.7016	33
03/01/1992	08:48:00	1.7018	33
03/01/1992	08:48:00	1.702	33
03/01/1992	08:48:00	1.7018	33
03/01/1992	08:49:59	1.7016	33
03/01/1992	08:49:59	1.7018	33
03/01/1992	08:49:59	1.702	33
03/01/1992	08:49:59	1.7022	33
03/01/1992	08:49:59	1.7024	33
03/01/1992	08:51:00	1.702	33
03/01/1992	08:51:00	1.7018	33
03/01/1992	08:51:00	1.7022	33
03/01/1992	08:51:00	1.702	33
03/01/1992	08:51:00	1.7022	33
03/01/1992	08:51:59	1.7024	33
03/01/1992	08:51:59	1.7022	33
03/01/1992	08:51:59	1.7018	33
03/01/1992	08:51:59	1.702	33
03/01/1992	08:52:59	1.7018	33
03/01/1992	08:52:59	1.7016	33
03/01/1992	08:52:59	1.7018	33
03/01/1992	08:52:59	1.7016	33
03/01/1992	08:55:00	1.7014	33
03/01/1992	08:55:00	1.7016	33
03/01/1992	08:55:00	1.7014	33
03/01/1992	08:55:00	1.7016	33
03/01/1992	08:55:59	1.7014	33
03/01/1992	08:57:00	1.7012	33
03/01/1992	08:57:00	1.701	33
03/01/1992	08:58:00	1.7008	33
03/01/1992	08:58:59	1.7006	33
03/01/1992	08:58:59	1.7004	33
03/01/1992	08:58:59	1.7002	33
03/01/1992	08:58:59	1.7004	33
03/01/1992	09:00:00	1.7014	33
03/01/1992	09:01:00	1.7006	33
03/01/1992	09:01:00	1.7008	33
03/01/1992	09:01:00	1.7006	33
03/01/1992	09:01:00	1.7004	33
03/01/1992	09:01:59	1.7	33
03/01/1992	09:01:59	1.7002	33
03/01/1992	09:03:00	1.7004	33
03/01/1992	09:03:00	1.6998	33
03/01/1992	09:03:00	1.7	33
03/01/1992	09:03:00	1.6992	33
03/01/1992	09:03:00	1.699	33
03/01/1992	09:03:00	1.6988	33
03/01/1992	09:03:00	1.6986	33
03/01/1992	09:04:00	1.6984	33
03/01/1992	09:04:00	1.6982	33
03/01/1992	09:04:00	1.6986	33
03/01/1992	09:04:00	1.6988	33
03/01/1992	09:04:00	1.699	33
03/01/1992	09:04:00	1.698	33
03/01/1992	09:04:00	1.6982	33
03/01/1992	09:04:59	1.7	33
03/01/1992	09:04:59	1.6998	33
03/01/1992	09:04:59	1.7	33
03/01/1992	09:04:59	1.7002	33
03/01/1992	09:04:59	1.7004	33
03/01/1992	09:04:59	1.7	33
03/01/1992	09:04:59	1.701	33
03/01/1992	09:05:59	1.7014	33
03/01/1992	09:05:59	1.7012	33
03/01/1992	09:05:59	1.7014	33
03/01/1992	09:05:59	1.7012	33
03/01/1992	09:07:00	1.7014	33
03/01/1992	09:07:00	1.7016	33
03/01/1992	09:07:00	1.702	33
03/01/1992	09:07:00	1.7014	33
03/01/1992	09:07:00	1.7012	33
03/01/1992	09:07:00	1.701	33
03/01/1992	09:08:00	1.7008	33
03/01/1992	09:08:00	1.701	33
03/01/1992	09:08:00	1.7016	33
03/01/1992	09:08:00	1.7022	33
03/01/1992	09:08:59	1.7024	33
03/01/1992	09:08:59	1.7026	33
03/01/1992	09:08:59	1.7028	33
03/01/1992	09:08:59	1.7026	33
03/01/1992	09:08:59	1.7024	33
03/01/1992	09:08:59	1.7022	33
03/01/1992	09:08:59	1.7024	33
03/01/1992	09:08:59	1.7026	33
03/01/1992	09:08:59	1.7024	33
03/01/1992	09:08:59	1.703	33
03/01/1992	09:10:00	1.7032	33
03/01/1992	09:10:00	1.7034	33
03/01/1992	09:10:00	1.7036	33
03/01/1992	09:10:00	1.7038	33
03/01/1992	09:10:00	1.704	33
03/01/1992	09:10:00	1.7042	33
03/01/1992	09:10:00	1.7044	33
03/01/1992	09:10:00	1.7046	33
03/01/1992	09:10:00	1.7046	33
03/01/1992	09:10:00	1.7044	33
03/01/1992	09:10:00	1.7042	33
03/01/1992	09:11:00	1.704	33
03/01/1992	09:11:00	1.7042	33
03/01/1992	09:11:00	1.704	33
03/01/1992	09:11:00	1.7038	33
03/01/1992	09:11:00	1.7036	33
03/01/1992	09:11:00	1.7034	33
03/01/1992	09:11:00	1.7036	33
03/01/1992	09:11:00	1.7034	33
03/01/1992	09:11:00	1.7032	33
03/01/1992	09:11:00	1.703	33
03/01/1992	09:11:00	1.7026	33
03/01/1992	09:11:59	1.7024	33
03/01/1992	09:11:59	1.7026	33
03/01/1992	09:11:59	1.7028	33
03/01/1992	09:13:00	1.703	33
03/01/1992	09:13:00	1.7028	33
03/01/1992	09:13:00	1.7026	33
03/01/1992	09:13:00	1.7024	33
03/01/1992	09:13:00	1.7022	33
03/01/1992	09:13:00	1.702	33
03/01/1992	09:14:00	1.7026	33
03/01/1992	09:14:00	1.7022	33
03/01/1992	09:14:00	1.7024	33
03/01/1992	09:14:59	1.7026	33
03/01/1992	09:14:59	1.7024	33
03/01/1992	09:14:59	1.7022	33
03/01/1992	09:14:59	1.7024	33
03/01/1992	09:14:59	1.7026	33
03/01/1992	09:14:59	1.7024	33
03/01/1992	09:16:00	1.7024	33
03/01/1992	09:16:00	1.702	33
03/01/1992	09:16:00	1.7022	33
03/01/1992	09:16:00	1.7018	33
03/01/1992	09:17:00	1.7016	33
03/01/1992	09:17:00	1.7014	33
03/01/1992	09:17:59	1.7012	33
03/01/1992	09:17:59	1.7014	33
03/01/1992	09:17:59	1.7016	33
03/01/1992	09:19:00	1.7014	33
03/01/1992	09:19:00	1.7012	33
03/01/1992	09:19:00	1.7018	33
03/01/1992	09:19:00	1.7016	33
03/01/1992	09:19:00	1.7016	33
03/01/1992	09:20:00	1.702	33
03/01/1992	09:20:00	1.7016	33
03/01/1992	09:20:59	1.7014	33
03/01/1992	09:20:59	1.702	33
03/01/1992	09:23:00	1.7018	33
03/01/1992	09:23:00	1.7012	33
03/01/1992	09:23:00	1.701	33
03/01/1992	09:23:00	1.7012	33
03/01/1992	09:24:00	1.7014	33
03/01/1992	09:24:00	1.7012	33
03/01/1992	09:24:59	1.7014	33
03/01/1992	09:27:00	1.7012	33
03/01/1992	09:29:00	1.7024	33
03/01/1992	09:30:00	1.7018	33
03/01/1992	09:30:00	1.7022	33
03/01/1992	09:30:59	1.7016	33
03/01/1992	09:32:00	1.7012	33
03/01/1992	09:32:00	1.701	33
03/01/1992	09:32:00	1.7014	33
03/01/1992	09:33:00	1.7012	33
03/01/1992	09:33:00	1.701	33
03/01/1992	09:33:00	1.7006	33
03/01/1992	09:33:00	1.7004	33
03/01/1992	09:33:59	1.7	33
03/01/1992	09:33:59	1.7004	33
03/01/1992	09:33:59	1.7	33
03/01/1992	09:33:59	1.6996	33
03/01/1992	09:34:59	1.7002	33
03/01/1992	09:34:59	1.7	33
03/01/1992	09:34:59	1.6998	33
03/01/1992	09:36:00	1.6996	33
03/01/1992	09:36:00	1.699	33
03/01/1992	09:36:00	1.6988	33
03/01/1992	09:36:59	1.6996	33
03/01/1992	09:36:59	1.6998	33
03/01/1992	09:36:59	1.7	33
03/01/1992	09:37:59	1.7002	33
03/01/1992	09:37:59	1.7004	33
03/01/1992	09:37:59	1.7002	33
03/01/1992	09:39:00	1.7	33
03/01/1992	09:39:00	1.6998	33
03/01/1992	09:40:00	1.7	33
03/01/1992	09:40:00	1.6996	33
03/01/1992	09:40:00	1.7002	33
03/01/1992	09:42:00	1.7006	33
03/01/1992	09:42:00	1.7012	33
03/01/1992	09:43:00	1.7014	33
03/01/1992	09:43:00	1.7016	33
03/01/1992	09:43:00	1.7018	33
03/01/1992	09:43:00	1.7016	33
03/01/1992	09:43:59	1.7014	33
03/01/1992	09:46:00	1.701	33
03/01/1992	09:46:00	1.7008	33
03/01/1992	09:46:00	1.7006	33
03/01/1992	09:48:00	1.7002	33
03/01/1992	09:48:00	1.7006	33
03/01/1992	09:48:00	1.7002	33
03/01/1992	09:48:00	1.7	33
03/01/1992	09:49:00	1.7004	33
03/01/1992	09:49:59	1.7002	33
03/01/1992	09:49:59	1.7004	33
03/01/1992	09:52:00	1.7016	33
03/01/1992	09:52:00	1.7014	33
03/01/1992	09:53:00	1.701	33
03/01/1992	09:53:00	1.7014	33
03/01/1992	09:53:00	1.7018	33
03/01/1992	09:53:59	1.702	33
03/01/1992	09:53:59	1.7018	33
03/01/1992	09:53:59	1.7016	33
03/01/1992	09:56:59	1.7012	33
03/01/1992	09:56:59	1.7014	33
03/01/1992	09:58:00	1.7008	33
03/01/1992	09:58:00	1.701	33
03/01/1992	09:58:00	1.7008	33
03/01/1992	09:59:00	1.701	33
03/01/1992	09:59:59	1.7008	33
03/01/1992	10:02:00	1.7016	33
03/01/1992	10:02:59	1.7018	33
03/01/1992	10:04:00	1.702	33
03/01/1992	10:04:00	1.7022	33
03/01/1992	10:04:00	1.702	33
03/01/1992	10:05:00	1.7016	33
03/01/1992	10:05:59	1.7014	33
03/01/1992	10:06:59	1.702	33
03/01/1992	10:08:00	1.7024	33
03/01/1992	10:09:00	1.702	33
03/01/1992	10:09:00	1.7022	33
03/01/1992	10:11:00	1.7024	33
03/01/1992	10:11:00	1.7022	33
03/01/1992	10:11:00	1.7026	33
03/01/1992	10:12:00	1.7028	33
03/01/1992	10:12:00	1.703	33
03/01/1992	10:12:00	1.7028	33
03/01/1992	10:12:59	1.7026	33
03/01/1992	10:14:00	1.7024	33
03/01/1992	10:15:59	1.7022	33
03/01/1992	10:15:59	1.702	33
03/01/1992	10:18:59	1.7026	33
03/01/1992	10:19:59	1.7024	33
03/01/1992	10:22:59	1.703	33
03/01/1992	10:22:59	1.7028	33
03/01/1992	10:24:00	1.7028	33
03/01/1992	10:24:00	1.703	33
03/01/1992	10:24:00	1.7032	33
03/01/1992	10:25:00	1.7036	33
03/01/1992	10:25:59	1.7032	33
03/01/1992	10:25:59	1.703	33
03/01/1992	10:27:00	1.7028	33
03/01/1992	10:27:00	1.703	33
03/01/1992	10:27:00	1.7026	33
03/01/1992	10:28:00	1.7024	33
03/01/1992	10:28:00	1.7026	33
03/01/1992	10:28:59	1.7024	33
03/01/1992	10:31:59	1.702	33
03/01/1992	10:33:00	1.7026	33
03/01/1992	10:34:00	1.7022	33
03/01/1992	10:35:59	1.702	33
03/01/1992	10:37:00	1.703	33
03/01/1992	10:41:59	1.7022	33
03/01/1992	10:41:59	1.7026	33
03/01/1992	10:41:59	1.7028	33
03/01/1992	10:41:59	1.703	33
03/01/1992	10:41:59	1.7032	33
03/01/1992	10:43:00	1.7034	33
03/01/1992	10:43:00	1.703	33
03/01/1992	10:44:59	1.7024	33
03/01/1992	10:44:59	1.7026	33
03/01/1992	10:44:59	1.7024	33
03/01/1992	10:44:59	1.702	33
03/01/1992	10:46:00	1.7022	33
03/01/1992	10:46:00	1.7018	33
03/01/1992	10:47:00	1.7022	33
03/01/1992	10:49:00	1.7018	33
03/01/1992	10:49:00	1.7016	33
03/01/1992	10:49:00	1.7014	33
03/01/1992	10:50:00	1.7016	33
03/01/1992	10:50:00	1.7022	33
03/01/1992	10:50:59	1.7022	33
03/01/1992	10:51:59	1.7024	33
03/01/1992	10:51:59	1.7028	33
03/01/1992	10:51:59	1.7024	33
03/01/1992	10:53:00	1.7028	33
03/01/1992	10:54:00	1.7028	33
03/01/1992	10:54:00	1.7026	33
03/01/1992	10:54:59	1.7024	33
03/01/1992	10:56:00	1.7028	33
03/01/1992	10:57:00	1.703	33
03/01/1992	10:57:00	1.7032	33
03/01/1992	10:57:00	1.7028	33
03/01/1992	10:57:59	1.703	33
03/01/1992	10:59:00	1.7032	33
03/01/1992	10:59:00	1.703	33
03/01/1992	11:00:00	1.7032	33
03/01/1992	11:00:59	1.704	33
03/01/1992	11:02:00	1.7032	33
03/01/1992	11:02:00	1.703	33
03/01/1992	11:03:59	1.7026	33
03/01/1992	11:04:59	1.7024	33
03/01/1992	11:06:59	1.7026	33
03/01/1992	11:06:59	1.7022	33
03/01/1992	11:07:59	1.702	33
03/01/1992	11:07:59	1.7018	33
03/01/1992	11:09:00	1.702	33
03/01/1992	11:09:00	1.7022	33
03/01/1992	11:10:59	1.702	33
03/01/1992	11:12:00	1.7022	33
03/01/1992	11:12:00	1.702	33
03/01/1992	11:15:00	1.702	33
03/01/1992	11:16:59	1.7018	33
03/01/1992	11:18:00	1.702	33
03/01/1992	11:19:00	1.7016	33
03/01/1992	11:19:00	1.7014	33
03/01/1992	11:19:00	1.7016	33
03/01/1992	11:19:00	1.7018	33
03/01/1992	11:19:59	1.7016	33
03/01/1992	11:20:59	1.7018	33
03/01/1992	11:23:00	1.702	33
03/01/1992	11:23:00	1.7014	33
03/01/1992	11:26:00	1.7012	33
03/01/1992	11:26:00	1.701	33
03/01/1992	11:26:59	1.7014	33
03/01/1992	11:26:59	1.7016	33
03/01/1992	11:26:59	1.7014	33
03/01/1992	11:26:59	1.7016	33
03/01/1992	11:28:00	1.7012	33
03/01/1992	11:28:00	1.7016	33
03/01/1992	11:29:59	1.701	33
03/01/1992	11:31:00	1.7012	33
03/01/1992	11:31:00	1.7014	33
03/01/1992	11:31:00	1.7016	33
03/01/1992	11:32:00	1.7018	33
03/01/1992	11:34:00	1.7016	33
03/01/1992	11:35:00	1.7012	33
03/01/1992	11:35:00	1.7008	33
03/01/1992	11:35:00	1.701	33
03/01/1992	11:35:59	1.701	33
03/01/1992	11:36:59	1.7006	33
03/01/1992	11:36:59	1.7008	33
03/01/1992	11:36:59	1.7006	33
03/01/1992	11:36:59	1.7004	33
03/01/1992	11:36:59	1.7002	33
03/01/1992	11:38:00	1.7004	33
03/01/1992	11:38:00	1.7006	33
03/01/1992	11:38:00	1.7008	33
03/01/1992	11:39:00	1.7004	33
03/01/1992	11:39:00	1.7006	33
03/01/1992	11:39:59	1.7002	33
03/01/1992	11:39:59	1.7	33
03/01/1992	11:41:00	1.7002	33
03/01/1992	11:41:00	1.7	33
03/01/1992	11:41:00	1.6998	33
03/01/1992	11:41:00	1.6996	33
03/01/1992	11:41:00	1.6998	33
03/01/1992	11:42:00	1.6994	33
03/01/1992	11:42:00	1.6992	33
03/01/1992	11:42:00	1.699	33
03/01/1992	11:42:00	1.6992	33
03/01/1992	11:42:00	1.6996	33
03/01/1992	11:42:59	1.6998	33
03/01/1992	11:42:59	1.6996	33
03/01/1992	11:42:59	1.6994	33
03/01/1992	11:42:59	1.6998	33
03/01/1992	11:42:59	1.6994	33
03/01/1992	11:44:00	1.6998	33
03/01/1992	11:45:00	1.7002	33
03/01/1992	11:45:00	1.7	33
03/01/1992	11:45:59	1.7002	33
03/01/1992	11:45:59	1.7004	33
03/01/1992	11:45:59	1.7002	33
03/01/1992	11:47:00	1.7004	33
03/01/1992	11:48:59	1.7006	33
03/01/1992	11:48:59	1.7008	33
03/01/1992	11:49:59	1.7006	33
03/01/1992	11:51:00	1.7004	33
03/01/1992	11:51:00	1.7008	33
03/01/1992	11:51:00	1.7006	33
03/01/1992	11:51:59	1.7004	33
03/01/1992	11:52:59	1.7002	33
03/01/1992	11:52:59	1.7004	33
03/01/1992	11:52:59	1.7002	33
03/01/1992	11:52:59	1.7	33
03/01/1992	11:54:00	1.6998	33
03/01/1992	11:54:00	1.7	33
03/01/1992	11:54:00	1.6998	33
03/01/1992	11:54:00	1.6996	33
03/01/1992	11:55:00	1.7002	33
03/01/1992	11:55:00	1.7	33
03/01/1992	11:55:00	1.7002	33
03/01/1992	11:55:59	1.7004	33
03/01/1992	11:55:59	1.7002	33
03/01/1992	11:55:59	1.7	33
03/01/1992	11:55:59	1.7004	33
03/01/1992	11:57:00	1.7006	33
03/01/1992	11:57:00	1.7004	33
03/01/1992	11:58:00	1.7006	33
03/01/1992	11:58:00	1.7004	33
03/01/1992	12:01:00	1.7002	33
03/01/1992	12:01:00	1.7004	33
03/01/1992	12:01:00	1.7008	33
03/01/1992	12:01:59	1.701	33
03/01/1992	12:01:59	1.7012	33
03/01/1992	12:03:00	1.701	33
03/01/1992	12:03:00	1.7006	33
03/01/1992	12:04:00	1.701	33
03/01/1992	12:04:00	1.7008	33
03/01/1992	12:04:00	1.701	33
03/01/1992	12:04:59	1.7012	33
03/01/1992	12:04:59	1.7006	33
03/01/1992	12:04:59	1.7004	33
03/01/1992	12:05:59	1.7	33
03/01/1992	12:05:59	1.7002	33
03/01/1992	12:05:59	1.7004	33
03/01/1992	12:07:00	1.7	33
03/01/1992	12:07:00	1.6998	33
03/01/1992	12:08:59	1.6996	33
03/01/1992	12:08:59	1.6994	33
03/01/1992	12:08:59	1.6996	33
03/01/1992	12:08:59	1.6994	33
03/01/1992	12:08:59	1.6992	33
03/01/1992	12:10:00	1.6996	33
03/01/1992	12:10:00	1.6994	33
03/01/1992	12:11:00	1.6996	33
03/01/1992	12:11:00	1.6998	33
03/01/1992	12:11:59	1.6994	33
03/01/1992	12:11:59	1.6992	33
03/01/1992	12:11:59	1.699	33
03/01/1992	12:11:59	1.6992	33
03/01/1992	12:13:00	1.6994	33
03/01/1992	12:14:00	1.6996	33
03/01/1992	12:14:59	1.6998	33
03/01/1992	12:14:59	1.6996	33
03/01/1992	12:14:59	1.6994	33
03/01/1992	12:17:59	1.6996	33
03/01/1992	12:19:00	1.7	33
03/01/1992	12:20:00	1.6998	33
03/01/1992	12:20:00	1.7	33
03/01/1992	12:20:00	1.7002	33
03/01/1992	12:21:59	1.7004	33
03/01/1992	12:24:59	1.7004	33
03/01/1992	12:26:00	1.7002	33
03/01/1992	12:26:00	1.7	33
03/01/1992	12:27:00	1.7002	33
03/01/1992	12:27:00	1.7004	33
03/01/1992	12:27:00	1.7006	33
03/01/1992	12:27:59	1.7	33
03/01/1992	12:39:00	1.7002	33
03/01/1992	12:40:59	1.7004	33
03/01/1992	12:42:00	1.7006	33
03/01/1992	12:43:00	1.7	33
03/01/1992	12:43:59	1.6996	33
03/01/1992	12:45:00	1.6998	33
03/01/1992	12:45:00	1.6996	33
03/01/1992	12:45:00	1.6994	33
03/01/1992	12:45:00	1.6996	33
03/01/1992	12:46:00	1.6998	33
03/01/1992	12:46:00	1.7	33
03/01/1992	12:48:00	1.6998	33
03/01/1992	12:48:00	1.7	33
03/01/1992	12:53:00	1.7002	33
03/01/1992	12:53:59	1.7	33
03/01/1992	12:53:59	1.7002	33
03/01/1992	12:55:00	1.7004	33
03/01/1992	12:56:00	1.7	33
03/01/1992	12:56:59	1.7002	33
03/01/1992	12:59:00	1.7004	33
03/01/1992	12:59:00	1.7006	33
03/01/1992	12:59:59	1.7008	33
03/01/1992	13:02:59	1.7012	33
03/01/1992	13:02:59	1.701	33
03/01/1992	13:02:59	1.7012	33
03/01/1992	13:04:00	1.701	33
03/01/1992	13:04:00	1.7008	33
03/01/1992	13:05:00	1.701	33
03/01/1992	13:05:59	1.7008	33
03/01/1992	13:06:59	1.7006	33
03/01/1992	13:09:00	1.7008	33
03/01/1992	13:09:59	1.701	33
03/01/1992	13:09:59	1.7008	33
03/01/1992	13:11:00	1.7012	33
03/01/1992	13:11:00	1.7014	33
03/01/1992	13:11:00	1.7016	33
03/01/1992	13:12:00	1.7018	33
03/01/1992	13:12:00	1.7016	33
03/01/1992	13:12:00	1.7018	33
03/01/1992	13:12:00	1.702	33
03/01/1992	13:12:00	1.7018	33
03/01/1992	13:12:00	1.702	33
03/01/1992	13:12:00	1.7022	33
03/01/1992	13:12:00	1.7024	33
03/01/1992	13:12:59	1.702	33
03/01/1992	13:15:00	1.7016	33
03/01/1992	13:18:00	1.7018	33
03/01/1992	13:18:00	1.702	33
03/01/1992	13:18:59	1.7022	33
03/01/1992	13:19:59	1.7024	33
03/01/1992	13:19:59	1.7022	33
03/01/1992	13:19:59	1.7024	33
03/01/1992	13:21:00	1.7026	33
03/01/1992	13:21:59	1.702	33
03/01/1992	13:21:59	1.7018	33
03/01/1992	13:21:59	1.702	33
03/01/1992	13:22:59	1.7018	33
03/01/1992	13:24:00	1.7016	33
03/01/1992	13:24:00	1.7014	33
03/01/1992	13:24:00	1.7016	33
03/01/1992	13:25:00	1.7018	33
03/01/1992	13:25:00	1.7016	33
03/01/1992	13:28:59	1.7016	33
03/01/1992	13:30:00	1.7012	33
03/01/1992	13:31:00	1.701	33
03/01/1992	13:31:59	1.7008	33
03/01/1992	13:31:59	1.701	33
03/01/1992	13:31:59	1.7012	33
03/01/1992	13:31:59	1.7014	33
03/01/1992	13:33:00	1.7012	33
03/01/1992	13:34:00	1.7014	33
03/01/1992	13:34:00	1.7016	33
03/01/1992	13:34:00	1.7018	33
03/01/1992	13:34:59	1.7016	33
03/01/1992	13:35:59	1.7018	33
03/01/1992	13:35:59	1.7014	33
03/01/1992	13:37:00	1.7012	33
03/01/1992	13:38:59	1.7014	33
03/01/1992	13:40:00	1.7012	33
03/01/1992	13:40:00	1.7014	33
03/01/1992	13:40:00	1.7016	33
03/01/1992	13:41:00	1.7016	33
03/01/1992	13:41:59	1.7014	33
03/01/1992	13:44:00	1.7016	33
03/01/1992	13:44:00	1.7018	33
03/01/1992	13:44:59	1.7014	33
03/01/1992	13:49:00	1.7016	33
03/01/1992	13:49:00	1.7014	33
03/01/1992	13:49:00	1.7016	33
03/01/1992	13:50:59	1.7014	33
03/01/1992	13:50:59	1.7016	33
03/01/1992	13:50:59	1.7014	33
03/01/1992	13:50:59	1.7012	33
03/01/1992	13:51:59	1.701	33
03/01/1992	13:51:59	1.7008	33
03/01/1992	13:51:59	1.7006	33
03/01/1992	13:51:59	1.7008	33
03/01/1992	13:53:00	1.701	33
03/01/1992	13:53:00	1.7008	33
03/01/1992	13:53:00	1.701	33
03/01/1992	13:53:00	1.7012	33
03/01/1992	13:54:00	1.7014	33
03/01/1992	13:54:00	1.7016	33
03/01/1992	13:54:00	1.7012	33
03/01/1992	13:54:59	1.701	33
03/01/1992	13:54:59	1.7012	33
03/01/1992	13:54:59	1.7014	33
03/01/1992	13:56:00	1.7012	33
03/01/1992	13:57:00	1.7016	33
03/01/1992	13:57:00	1.7012	33
03/01/1992	13:57:00	1.7016	33
03/01/1992	13:57:00	1.7014	33
03/01/1992	13:57:00	1.7012	33
03/01/1992	13:57:00	1.7014	33
03/01/1992	13:57:59	1.7012	33
03/01/1992	13:57:59	1.7014	33
03/01/1992	13:57:59	1.7012	33
03/01/1992	13:57:59	1.7014	33
03/01/1992	13:57:59	1.7012	33
03/01/1992	13:59:00	1.7014	33
03/01/1992	13:59:00	1.7016	33
03/01/1992	13:59:00	1.7014	33
03/01/1992	13:59:00	1.7016	33
03/01/1992	13:59:00	1.7018	33
03/01/1992	13:59:00	1.702	33
03/01/1992	13:59:00	1.7018	33
03/01/1992	13:59:00	1.702	33
03/01/1992	13:59:00	1.7022	33
03/01/1992	13:59:00	1.7024	33
03/01/1992	13:59:00	1.7022	33
03/01/1992	13:59:00	1.702	33
03/01/1992	14:00:00	1.7022	33
03/01/1992	14:00:00	1.7024	49
03/02/1992	07:19:59	1.705	41
03/02/1992	07:19:59	1.7052	33
03/02/1992	07:19:59	1.7054	33
03/02/1992	07:19:59	1.7052	33
03/02/1992	07:19:59	1.7054	33
03/02/1992	07:19:59	1.7056	33
03/02/1992	07:21:00	1.7054	33
03/02/1992	07:21:00	1.7056	33
03/02/1992	07:21:00	1.7058	33
03/02/1992	07:21:00	1.7056	33
03/02/1992	07:21:00	1.7058	33
03/02/1992	07:21:00	1.706	33
03/02/1992	07:21:59	1.7058	33
03/02/1992	07:21:59	1.7056	33
03/02/1992	07:21:59	1.706	33
03/02/1992	07:21:59	1.7058	33
03/02/1992	07:21:59	1.706	33
03/02/1992	07:21:59	1.7062	33
03/02/1992	07:21:59	1.706	33
03/02/1992	07:22:59	1.7058	33
03/02/1992	07:22:59	1.706	33
03/02/1992	07:22:59	1.7058	33
03/02/1992	07:22:59	1.7056	33
03/02/1992	07:24:00	1.7058	33
03/02/1992	07:24:00	1.706	33
03/02/1992	07:24:00	1.7058	33
03/02/1992	07:24:00	1.706	33
03/02/1992	07:25:00	1.7058	33
03/02/1992	07:25:00	1.7062	33
03/02/1992	07:25:00	1.706	33
03/02/1992	07:25:59	1.7064	33
03/02/1992	07:25:59	1.7066	33
03/02/1992	07:25:59	1.7064	33
03/02/1992	07:25:59	1.7068	33
03/02/1992	07:25:59	1.7064	33
03/02/1992	07:27:00	1.7074	33
03/02/1992	07:27:00	1.7076	33
03/02/1992	07:27:00	1.7078	33
03/02/1992	07:27:00	1.708	33
03/02/1992	07:27:00	1.7076	33
03/02/1992	07:27:00	1.7074	33
03/02/1992	07:27:00	1.7072	33
03/02/1992	07:27:00	1.7074	33
03/02/1992	07:27:00	1.7072	33
03/02/1992	07:27:00	1.7074	33
03/02/1992	07:28:00	1.7072	33
03/02/1992	07:28:00	1.707	33
03/02/1992	07:28:00	1.7072	33
03/02/1992	07:28:00	1.707	33
03/02/1992	07:28:59	1.7072	33
03/02/1992	07:28:59	1.707	33
03/02/1992	07:28:59	1.7072	33
03/02/1992	07:30:00	1.7076	33
03/02/1992	07:30:00	1.7078	33
03/02/1992	07:30:00	1.708	33
03/02/1992	07:30:00	1.7086	33
03/02/1992	07:30:00	1.7084	33
03/02/1992	07:30:00	1.708	33
03/02/1992	07:30:00	1.7078	33
03/02/1992	07:30:00	1.708	33
03/02/1992	07:31:00	1.7086	33
03/02/1992	07:31:00	1.7082	33
03/02/1992	07:31:00	1.7084	33
03/02/1992	07:31:00	1.7088	33
03/02/1992	07:31:00	1.709	33
03/02/1992	07:31:00	1.7092	33
03/02/1992	07:31:00	1.7094	33
03/02/1992	07:31:00	1.7096	33
03/02/1992	07:31:00	1.7092	33
03/02/1992	07:31:00	1.709	33
03/02/1992	07:31:00	1.7094	33
03/02/1992	07:31:59	1.7088	33
03/02/1992	07:31:59	1.7086	33
03/02/1992	07:31:59	1.709	33
03/02/1992	07:31:59	1.7088	33
03/02/1992	07:31:59	1.709	33
03/02/1992	07:31:59	1.7092	33
03/02/1992	07:31:59	1.7094	33
03/02/1992	07:31:59	1.7092	33
03/02/1992	07:33:00	1.709	33
03/02/1992	07:33:00	1.7092	33
03/02/1992	07:33:00	1.709	33
03/02/1992	07:33:00	1.7086	33
03/02/1992	07:33:00	1.7088	33
03/02/1992	07:33:00	1.7086	33
03/02/1992	07:33:00	1.7082	33
03/02/1992	07:34:00	1.7084	33
03/02/1992	07:34:00	1.7082	33
03/02/1992	07:34:00	1.708	33
03/02/1992	07:34:00	1.7082	33
03/02/1992	07:34:00	1.7084	33
03/02/1992	07:34:00	1.7086	33
03/02/1992	07:34:00	1.7088	33
03/02/1992	07:34:00	1.7086	33
03/02/1992	07:34:00	1.7088	33
03/02/1992	07:34:00	1.7086	33
03/02/1992	07:34:00	1.709	33
03/02/1992	07:34:59	1.7086	33
03/02/1992	07:34:59	1.7084	33
03/02/1992	07:34:59	1.7082	33
03/02/1992	07:35:59	1.708	33
03/02/1992	07:35:59	1.7078	33
03/02/1992	07:35:59	1.7076	33
03/02/1992	07:35:59	1.7074	33
03/02/1992	07:35:59	1.7072	33
03/02/1992	07:35:59	1.7074	33
03/02/1992	07:37:00	1.7076	33
03/02/1992	07:37:00	1.7078	33
03/02/1992	07:37:00	1.708	33
03/02/1992	07:37:00	1.7078	33
03/02/1992	07:37:00	1.708	33
03/02/1992	07:37:00	1.7082	33
03/02/1992	07:37:00	1.7084	33
03/02/1992	07:38:00	1.7082	33
03/02/1992	07:38:00	1.708	33
03/02/1992	07:38:00	1.7082	33
03/02/1992	07:38:00	1.708	33
03/02/1992	07:38:00	1.7078	33
03/02/1992	07:38:59	1.7076	33
03/02/1992	07:38:59	1.7078	33
03/02/1992	07:38:59	1.7076	33
03/02/1992	07:38:59	1.7074	33
03/02/1992	07:40:00	1.708	33
03/02/1992	07:40:00	1.7078	33
03/02/1992	07:41:00	1.7076	33
03/02/1992	07:41:00	1.7082	33
03/02/1992	07:41:59	1.708	33
03/02/1992	07:41:59	1.7082	33
03/02/1992	07:41:59	1.7084	33
03/02/1992	07:41:59	1.7082	33
03/02/1992	07:43:00	1.708	33
03/02/1992	07:43:00	1.7078	33
03/02/1992	07:43:00	1.708	33
03/02/1992	07:43:00	1.7082	33
03/02/1992	07:44:00	1.7084	33
03/02/1992	07:44:00	1.7086	33
03/02/1992	07:44:00	1.7088	33
03/02/1992	07:44:00	1.709	33
03/02/1992	07:44:00	1.7092	33
03/02/1992	07:44:00	1.709	33
03/02/1992	07:44:59	1.7086	33
03/02/1992	07:44:59	1.7088	33
03/02/1992	07:44:59	1.7086	33
03/02/1992	07:44:59	1.7084	33
03/02/1992	07:44:59	1.7082	33
03/02/1992	07:46:00	1.7084	33
03/02/1992	07:46:00	1.7086	33
03/02/1992	07:46:00	1.7084	33
03/02/1992	07:46:00	1.7082	33
03/02/1992	07:46:00	1.708	33
03/02/1992	07:46:00	1.7082	33
03/02/1992	07:47:00	1.7084	33
03/02/1992	07:47:00	1.7082	33
03/02/1992	07:47:00	1.708	33
03/02/1992	07:47:00	1.7084	33
03/02/1992	07:47:59	1.708	33
03/02/1992	07:47:59	1.7082	33
03/02/1992	07:47:59	1.7084	33
03/02/1992	07:47:59	1.7082	33
03/02/1992	07:47:59	1.7084	33
03/02/1992	07:47:59	1.7082	33
03/02/1992	07:49:00	1.7084	33
03/02/1992	07:49:00	1.7086	33
03/02/1992	07:49:00	1.7084	33
03/02/1992	07:50:00	1.708	33
03/02/1992	07:50:00	1.7078	33
03/02/1992	07:50:00	1.7076	33
03/02/1992	07:50:59	1.7074	33
03/02/1992	07:50:59	1.7076	33
03/02/1992	07:50:59	1.7074	33
03/02/1992	07:50:59	1.7072	33
03/02/1992	07:51:59	1.7078	33
03/02/1992	07:51:59	1.708	33
03/02/1992	07:51:59	1.7082	33
03/02/1992	07:51:59	1.708	33
03/02/1992	07:51:59	1.7074	33
03/02/1992	07:53:00	1.7072	33
03/02/1992	07:53:00	1.707	33
03/02/1992	07:53:00	1.7068	33
03/02/1992	07:53:00	1.7072	33
03/02/1992	07:54:00	1.7068	33
03/02/1992	07:54:00	1.707	33
03/02/1992	07:54:00	1.7074	33
03/02/1992	07:54:59	1.707	33
03/02/1992	07:54:59	1.7068	33
03/02/1992	07:54:59	1.7072	33
03/02/1992	07:54:59	1.7074	33
03/02/1992	07:56:00	1.707	33
03/02/1992	07:56:00	1.7074	33
03/02/1992	07:57:00	1.7072	33
03/02/1992	07:57:00	1.7076	33
03/02/1992	07:57:00	1.707	33
03/02/1992	07:57:00	1.7072	33
03/02/1992	07:57:00	1.7074	33
03/02/1992	07:57:00	1.7078	33
03/02/1992	07:57:59	1.7076	33
03/02/1992	07:57:59	1.7078	33
03/02/1992	07:57:59	1.708	33
03/02/1992	07:57:59	1.7082	33
03/02/1992	07:59:00	1.708	33
03/02/1992	07:59:00	1.7078	33
03/02/1992	07:59:00	1.7076	33
03/02/1992	08:00:00	1.7074	33
03/02/1992	08:00:00	1.7072	33
03/02/1992	08:00:00	1.707	33
03/02/1992	08:00:59	1.7072	33
03/02/1992	08:00:59	1.707	33
03/02/1992	08:00:59	1.7072	33
03/02/1992	08:02:00	1.7066	33
03/02/1992	08:02:00	1.707	33
03/02/1992	08:02:00	1.7068	33
03/02/1992	08:03:00	1.7068	33
03/02/1992	08:03:00	1.707	33
03/02/1992	08:03:59	1.7072	33
03/02/1992	08:04:59	1.7076	33
03/02/1992	08:04:59	1.7078	33
03/02/1992	08:04:59	1.7076	33
03/02/1992	08:06:00	1.707	33
03/02/1992	08:06:00	1.7072	33
03/02/1992	08:06:00	1.7078	33
03/02/1992	08:06:59	1.708	33
03/02/1992	08:06:59	1.7082	33
03/02/1992	08:06:59	1.708	33
03/02/1992	08:06:59	1.7078	33
03/02/1992	08:07:59	1.7074	33
03/02/1992	08:07:59	1.7076	33
03/02/1992	08:09:00	1.7072	33
03/02/1992	08:10:00	1.707	33
03/02/1992	08:10:00	1.7072	33
03/02/1992	08:10:59	1.7076	33
03/02/1992	08:10:59	1.7074	33
03/02/1992	08:10:59	1.7072	33
03/02/1992	08:12:00	1.707	33
03/02/1992	08:13:00	1.7074	33
03/02/1992	08:13:00	1.7076	33
03/02/1992	08:13:59	1.7078	33
03/02/1992	08:13:59	1.708	33
03/02/1992	08:13:59	1.7084	33
03/02/1992	08:13:59	1.7086	33
03/02/1992	08:15:00	1.7084	33
03/02/1992	08:15:00	1.7082	33
03/02/1992	08:15:00	1.708	33
03/02/1992	08:15:00	1.7082	33
03/02/1992	08:16:00	1.7084	33
03/02/1992	08:16:00	1.7088	33
03/02/1992	08:16:00	1.709	33
03/02/1992	08:16:00	1.7094	33
03/02/1992	08:16:00	1.709	33
03/02/1992	08:16:00	1.7092	33
03/02/1992	08:16:00	1.7094	33
03/02/1992	08:16:00	1.7098	33
03/02/1992	08:16:00	1.7092	33
03/02/1992	08:16:59	1.7096	33
03/02/1992	08:16:59	1.7094	33
03/02/1992	08:16:59	1.7092	33
03/02/1992	08:16:59	1.709	33
03/02/1992	08:16:59	1.7088	33
03/02/1992	08:18:00	1.7086	33
03/02/1992	08:18:00	1.7084	33
03/02/1992	08:18:00	1.7086	33
03/02/1992	08:18:00	1.7084	33
03/02/1992	08:18:00	1.7086	33
03/02/1992	08:19:00	1.7088	33
03/02/1992	08:19:00	1.7086	33
03/02/1992	08:19:00	1.7088	33
03/02/1992	08:19:59	1.7086	33
03/02/1992	08:19:59	1.7088	33
03/02/1992	08:19:59	1.709	33
03/02/1992	08:19:59	1.7092	33
03/02/1992	08:19:59	1.7094	33
03/02/1992	08:20:59	1.7086	33
03/02/1992	08:20:59	1.708	33
03/02/1992	08:22:00	1.7088	33
03/02/1992	08:23:00	1.709	33
03/02/1992	08:23:00	1.7088	33
03/02/1992	08:23:00	1.7086	33
03/02/1992	08:23:00	1.7088	33
03/02/1992	08:23:59	1.7086	33
03/02/1992	08:23:59	1.7084	33
03/02/1992	08:23:59	1.708	33
03/02/1992	08:23:59	1.7082	33
03/02/1992	08:25:00	1.7078	33
03/02/1992	08:25:00	1.7076	33
03/02/1992	08:25:00	1.708	33
03/02/1992	08:25:00	1.7082	33
03/02/1992	08:25:00	1.708	33
03/02/1992	08:25:00	1.7076	33
03/02/1992	08:25:00	1.7078	33
03/02/1992	08:26:00	1.708	33
03/02/1992	08:26:00	1.7076	33
03/02/1992	08:26:59	1.708	33
03/02/1992	08:26:59	1.7082	33
03/02/1992	08:26:59	1.7076	33
03/02/1992	08:26:59	1.7078	33
03/02/1992	08:28:00	1.708	33
03/02/1992	08:29:00	1.7082	33
03/02/1992	08:29:00	1.7084	33
03/02/1992	08:29:00	1.7088	33
03/02/1992	08:29:00	1.709	33
03/02/1992	08:29:00	1.7088	33
03/02/1992	08:29:00	1.709	33
03/02/1992	08:29:00	1.7092	33
03/02/1992	08:29:00	1.7094	33
03/02/1992	08:29:59	1.7096	33
03/02/1992	08:29:59	1.7098	33
03/02/1992	08:31:00	1.7086	33
03/02/1992	08:31:00	1.7088	33
03/02/1992	08:31:00	1.7086	33
03/02/1992	08:32:00	1.7084	33
03/02/1992	08:32:59	1.7082	33
03/02/1992	08:32:59	1.7086	33
03/02/1992	08:32:59	1.7084	33
03/02/1992	08:34:00	1.7086	33
03/02/1992	08:36:59	1.7084	33
03/02/1992	08:36:59	1.708	33
03/02/1992	08:36:59	1.7076	33
03/02/1992	08:39:00	1.708	33
03/02/1992	08:39:00	1.7078	33
03/02/1992	08:39:59	1.708	33
03/02/1992	08:39:59	1.7082	33
03/02/1992	08:41:00	1.7084	33
03/02/1992	08:42:00	1.7088	33
03/02/1992	08:42:00	1.7086	33
03/02/1992	08:42:59	1.7084	33
03/02/1992	08:44:00	1.7082	33
03/02/1992	08:45:00	1.7076	33
03/02/1992	08:45:00	1.7078	33
03/02/1992	08:45:59	1.708	33
03/02/1992	08:45:59	1.7084	33
03/02/1992	08:45:59	1.708	33
03/02/1992	08:45:59	1.7084	33
03/02/1992	08:47:00	1.7082	33
03/02/1992	08:48:00	1.7084	33
03/02/1992	08:48:00	1.7082	33
03/02/1992	08:49:59	1.708	33
03/02/1992	08:52:59	1.7078	33
03/02/1992	08:52:59	1.708	33
03/02/1992	08:55:00	1.7076	33
03/02/1992	08:55:00	1.7078	33
03/02/1992	08:55:00	1.708	33
03/02/1992	08:58:59	1.7076	33
03/02/1992	09:00:00	1.7078	33
03/02/1992	09:01:00	1.7074	33
03/02/1992	09:01:00	1.708	33
03/02/1992	09:01:00	1.7076	33
03/02/1992	09:01:59	1.7072	33
03/02/1992	09:03:00	1.7076	33
03/02/1992	09:03:00	1.7072	33
03/02/1992	09:03:00	1.707	33
03/02/1992	09:04:00	1.7068	33
03/02/1992	09:04:00	1.707	33
03/02/1992	09:04:00	1.7064	33
03/02/1992	09:04:00	1.7066	33
03/02/1992	09:04:59	1.7076	33
03/02/1992	09:04:59	1.7074	33
03/02/1992	09:05:59	1.7078	33
03/02/1992	09:05:59	1.7076	33
03/02/1992	09:05:59	1.7074	33
03/02/1992	09:05:59	1.7076	33
03/02/1992	09:07:00	1.7074	33
03/02/1992	09:08:00	1.7078	33
03/02/1992	09:08:00	1.708	33
03/02/1992	09:10:00	1.7084	33
03/02/1992	09:10:00	1.709	33
03/02/1992	09:10:00	1.7092	33
03/02/1992	09:10:00	1.7088	33
03/02/1992	09:10:00	1.7082	33
03/02/1992	09:11:00	1.7094	33
03/02/1992	09:11:00	1.7096	33
03/02/1992	09:11:00	1.7098	33
03/02/1992	09:11:00	1.7096	33
03/02/1992	09:11:00	1.7098	33
03/02/1992	09:11:59	1.7096	33
03/02/1992	09:11:59	1.7094	33
03/02/1992	09:11:59	1.709	33
03/02/1992	09:11:59	1.7088	33
03/02/1992	09:11:59	1.7092	33
03/02/1992	09:11:59	1.7086	33
03/02/1992	09:13:00	1.7088	33
03/02/1992	09:13:00	1.7086	33
03/02/1992	09:13:00	1.709	33
03/02/1992	09:13:00	1.7092	33
03/02/1992	09:13:00	1.7094	33
03/02/1992	09:13:00	1.709	33
03/02/1992	09:14:00	1.7088	33
03/02/1992	09:14:00	1.709	33
03/02/1992	09:14:59	1.7088	33
03/02/1992	09:14:59	1.7086	33
03/02/1992	09:16:00	1.7084	33
03/02/1992	09:16:00	1.7086	33
03/02/1992	09:16:00	1.7084	33
03/02/1992	09:16:00	1.7082	33
03/02/1992	09:16:00	1.708	33
03/02/1992	09:16:00	1.7078	33
03/02/1992	09:17:00	1.7084	33
03/02/1992	09:17:59	1.7082	33
03/02/1992	09:17:59	1.7084	33
03/02/1992	09:17:59	1.7082	33
03/02/1992	09:19:00	1.708	33
03/02/1992	09:20:00	1.7078	33
03/02/1992	09:20:59	1.708	33
03/02/1992	09:20:59	1.7082	33
03/02/1992	09:20:59	1.7086	33
03/02/1992	09:20:59	1.7088	33
03/02/1992	09:20:59	1.709	33
03/02/1992	09:21:59	1.7086	33
03/02/1992	09:21:59	1.7084	33
03/02/1992	09:21:59	1.7088	33
03/02/1992	09:23:00	1.709	33
03/02/1992	09:23:00	1.7094	33
03/02/1992	09:23:00	1.7096	33
03/02/1992	09:23:00	1.71	33
03/02/1992	09:23:00	1.7096	33
03/02/1992	09:23:00	1.7098	33
03/02/1992	09:23:00	1.71	33
03/02/1992	09:24:00	1.7094	33
03/02/1992	09:24:00	1.709	33
03/02/1992	09:24:00	1.7086	33
03/02/1992	09:24:59	1.7084	33
03/02/1992	09:24:59	1.7086	33
03/02/1992	09:24:59	1.7088	33
03/02/1992	09:26:00	1.7084	33
03/02/1992	09:26:00	1.7086	33
03/02/1992	09:27:00	1.7082	33
03/02/1992	09:27:00	1.7086	33
03/02/1992	09:27:59	1.7084	33
03/02/1992	09:27:59	1.7082	33
03/02/1992	09:29:00	1.7084	33
03/02/1992	09:29:00	1.7086	33
03/02/1992	09:29:00	1.7084	33
03/02/1992	09:30:00	1.7088	33
03/02/1992	09:30:59	1.7082	33
03/02/1992	09:30:59	1.708	33
03/02/1992	09:32:00	1.7088	33
03/02/1992	09:32:00	1.7086	33
03/02/1992	09:32:00	1.7088	33
03/02/1992	09:32:00	1.709	33
03/02/1992	09:32:00	1.7092	33
03/02/1992	09:33:00	1.709	33
03/02/1992	09:33:00	1.7094	33
03/02/1992	09:33:00	1.7092	33
03/02/1992	09:33:00	1.709	33
03/02/1992	09:33:00	1.7092	33
03/02/1992	09:33:00	1.709	33
03/02/1992	09:33:59	1.7088	33
03/02/1992	09:33:59	1.709	33
03/02/1992	09:33:59	1.7092	33
03/02/1992	09:34:59	1.709	33
03/02/1992	09:34:59	1.7092	33
03/02/1992	09:34:59	1.709	33
03/02/1992	09:36:00	1.7092	33
03/02/1992	09:36:00	1.709	33
03/02/1992	09:36:00	1.7088	33
03/02/1992	09:36:00	1.709	33
03/02/1992	09:36:00	1.7086	33
03/02/1992	09:36:00	1.7088	33
03/02/1992	09:36:00	1.709	33
03/02/1992	09:36:59	1.7088	33
03/02/1992	09:36:59	1.709	33
03/02/1992	09:36:59	1.7092	33
03/02/1992	09:36:59	1.7094	33
03/02/1992	09:36:59	1.7096	33
03/02/1992	09:36:59	1.7098	33
03/02/1992	09:36:59	1.71	33
03/02/1992	09:36:59	1.7096	33
03/02/1992	09:36:59	1.7094	33
03/02/1992	09:39:00	1.709	33
03/02/1992	09:39:00	1.7088	33
03/02/1992	09:39:00	1.7086	33
03/02/1992	09:39:00	1.7084	33
03/02/1992	09:40:59	1.7086	33
03/02/1992	09:40:59	1.7088	33
03/02/1992	09:43:00	1.709	33
03/02/1992	09:43:00	1.7092	33
03/02/1992	09:46:00	1.709	33
03/02/1992	09:46:00	1.7088	33
03/02/1992	09:46:00	1.7082	33
03/02/1992	09:46:59	1.708	33
03/02/1992	09:49:59	1.7082	33
03/02/1992	09:52:00	1.7084	33
03/02/1992	09:52:00	1.7086	33
03/02/1992	09:53:59	1.7082	33
03/02/1992	09:55:00	1.7078	33
03/02/1992	09:55:00	1.708	33
03/02/1992	09:56:59	1.708	33
03/02/1992	09:58:00	1.708	33
03/02/1992	09:59:00	1.7076	33
03/02/1992	09:59:00	1.7072	33
03/02/1992	09:59:00	1.707	33
03/02/1992	09:59:59	1.7068	33
03/02/1992	09:59:59	1.707	33
03/02/1992	10:01:00	1.708	33
03/02/1992	10:01:00	1.7076	33
03/02/1992	10:02:59	1.7072	33
03/02/1992	10:02:59	1.7066	33
03/02/1992	10:02:59	1.707	33
03/02/1992	10:04:00	1.7074	33
03/02/1992	10:05:00	1.7072	33
03/02/1992	10:05:59	1.707	33
03/02/1992	10:06:59	1.7068	33
03/02/1992	10:06:59	1.7066	33
03/02/1992	10:08:00	1.7064	33
03/02/1992	10:09:00	1.7062	33
03/02/1992	10:09:00	1.7064	33
03/02/1992	10:09:00	1.7068	33
03/02/1992	10:09:59	1.7064	33
03/02/1992	10:11:00	1.7068	33
03/02/1992	10:14:00	1.7066	33
03/02/1992	10:15:00	1.707	33
03/02/1992	10:15:00	1.7074	33
03/02/1992	10:15:59	1.7076	33
03/02/1992	10:18:00	1.7072	33
03/02/1992	10:18:00	1.707	33
03/02/1992	10:21:00	1.7068	33
03/02/1992	10:22:59	1.7072	33
03/02/1992	10:24:00	1.7074	33
03/02/1992	10:25:59	1.7074	33
03/02/1992	10:27:00	1.7072	33
03/02/1992	10:27:00	1.707	33
03/02/1992	10:28:00	1.7066	33
03/02/1992	10:28:59	1.706	33
03/02/1992	10:28:59	1.7066	33
03/02/1992	10:28:59	1.706	33
03/02/1992	10:31:59	1.7064	33
03/02/1992	10:31:59	1.7066	33
03/02/1992	10:31:59	1.7064	33
03/02/1992	10:34:00	1.7062	33
03/02/1992	10:34:00	1.7064	33
03/02/1992	10:34:00	1.7062	33
03/02/1992	10:34:00	1.706	33
03/02/1992	10:34:59	1.706	33
03/02/1992	10:35:59	1.7062	33
03/02/1992	10:35:59	1.7064	33
03/02/1992	10:37:00	1.7066	33
03/02/1992	10:40:00	1.7072	33
03/02/1992	10:41:00	1.7074	33
03/02/1992	10:41:59	1.7072	33
03/02/1992	10:44:00	1.707	33
03/02/1992	10:47:00	1.7074	33
03/02/1992	10:49:00	1.7072	33
03/02/1992	10:49:00	1.707	33
03/02/1992	10:50:00	1.7068	33
03/02/1992	10:50:59	1.7072	33
03/02/1992	10:50:59	1.707	33
03/02/1992	10:53:00	1.7072	33
03/02/1992	10:53:00	1.7074	33
03/02/1992	10:54:00	1.7076	33
03/02/1992	10:57:00	1.7074	33
03/02/1992	10:57:59	1.7074	33
03/02/1992	10:57:59	1.7076	33
03/02/1992	11:06:00	1.7074	33
03/02/1992	11:06:00	1.7078	33
03/02/1992	11:06:59	1.708	33
03/02/1992	11:06:59	1.7078	33
03/02/1992	11:06:59	1.708	33
03/02/1992	11:07:59	1.7078	33
03/02/1992	11:09:00	1.708	33
03/02/1992	11:10:59	1.7082	33
03/02/1992	11:13:59	1.708	33
03/02/1992	11:13:59	1.7078	33
03/02/1992	11:22:00	1.7082	33
03/02/1992	11:23:00	1.7084	33
03/02/1992	11:23:59	1.7082	33
03/02/1992	11:25:00	1.7086	33
03/02/1992	11:25:00	1.7082	33
03/02/1992	11:29:00	1.7074	33
03/02/1992	11:29:59	1.7072	33
03/02/1992	11:31:00	1.7074	33
03/02/1992	11:32:59	1.7072	33
03/02/1992	11:41:00	1.7072	33
03/02/1992	11:41:00	1.7074	33
03/02/1992	11:42:00	1.7076	33
03/02/1992	11:42:00	1.7074	33
03/02/1992	11:42:59	1.7078	33
03/02/1992	11:45:59	1.7078	33
03/02/1992	11:48:00	1.7076	33
03/02/1992	11:48:59	1.7078	33
03/02/1992	11:48:59	1.7076	33
03/02/1992	11:51:00	1.708	33
03/02/1992	11:51:00	1.7082	33
03/02/1992	11:51:00	1.7084	33
03/02/1992	11:52:59	1.7084	33
03/02/1992	11:52:59	1.7082	33
03/02/1992	11:52:59	1.7086	33
03/02/1992	11:54:00	1.7088	33
03/02/1992	11:54:00	1.7084	33
03/02/1992	11:55:00	1.7086	33
03/02/1992	11:55:59	1.7084	33
03/02/1992	11:55:59	1.7086	33
03/02/1992	11:58:59	1.7082	33
03/02/1992	12:00:00	1.708	33
03/02/1992	12:00:00	1.7078	33
03/02/1992	12:01:00	1.708	33
03/02/1992	12:01:00	1.7078	33
03/02/1992	12:01:59	1.7076	33
03/02/1992	12:03:00	1.7078	33
03/02/1992	12:04:59	1.7076	33
03/02/1992	12:05:59	1.7078	33
03/02/1992	12:07:00	1.7076	33
03/02/1992	12:07:00	1.7074	33
03/02/1992	12:08:00	1.7076	33
03/02/1992	12:08:59	1.7074	33
03/02/1992	12:10:00	1.7076	33
03/02/1992	12:10:00	1.7074	33
03/02/1992	12:11:00	1.7078	33
03/02/1992	12:11:59	1.708	33
03/02/1992	12:13:00	1.7082	33
03/02/1992	12:19:00	1.7084	33
03/02/1992	12:24:00	1.7082	33
03/02/1992	12:24:00	1.708	33
03/02/1992	12:24:59	1.7078	33
03/02/1992	12:26:00	1.708	33
03/02/1992	12:27:59	1.7078	33
03/02/1992	12:37:59	1.7082	33
03/02/1992	12:40:00	1.7086	33
03/02/1992	12:52:00	1.708	33
03/02/1992	12:56:59	1.7078	33
03/02/1992	12:58:00	1.7082	33
03/02/1992	12:59:59	1.7084	33
03/02/1992	13:09:00	1.708	33
03/02/1992	13:14:00	1.7082	33
03/02/1992	13:14:00	1.708	33
03/02/1992	13:15:00	1.7082	33
03/02/1992	13:15:00	1.708	33
03/02/1992	13:15:00	1.7082	33
03/02/1992	13:15:00	1.708	33
03/02/1992	13:15:00	1.7082	33
03/02/1992	13:15:59	1.7084	33
03/02/1992	13:17:00	1.7082	33
03/02/1992	13:18:00	1.7084	33
03/02/1992	13:18:59	1.708	33
03/02/1992	13:18:59	1.7082	33
03/02/1992	13:18:59	1.7084	33
03/02/1992	13:18:59	1.7082	33
03/02/1992	13:25:59	1.7082	33
03/02/1992	13:27:00	1.708	33
03/02/1992	13:28:00	1.7082	33
03/02/1992	13:31:00	1.7084	33
03/02/1992	13:31:59	1.7082	33
03/02/1992	13:34:00	1.708	33
03/02/1992	13:34:59	1.7078	33
03/02/1992	13:35:59	1.7076	33
03/02/1992	13:35:59	1.7078	33
03/02/1992	13:38:00	1.708	33
03/02/1992	13:44:59	1.7078	33
03/02/1992	13:44:59	1.7076	33
03/02/1992	13:44:59	1.7078	33
03/02/1992	13:46:00	1.7076	33
03/02/1992	13:46:00	1.7078	33
03/02/1992	13:49:00	1.7076	33
03/02/1992	13:49:00	1.7078	33
03/02/1992	13:50:00	1.7076	33
03/02/1992	13:50:00	1.7074	33
03/02/1992	13:51:59	1.7076	33
03/02/1992	13:54:00	1.7074	33
03/02/1992	13:54:00	1.7076	33
03/02/1992	13:54:59	1.7078	33
03/02/1992	13:54:59	1.7076	33
03/02/1992	13:54:59	1.7078	33
03/02/1992	13:56:00	1.7076	33
03/02/1992	13:57:00	1.7078	33
03/02/1992	13:57:00	1.708	33
03/02/1992	13:57:59	1.7078	33
03/02/1992	13:57:59	1.7076	33
03/02/1992	13:57:59	1.7074	33
03/02/1992	13:57:59	1.7076	33
03/02/1992	13:59:00	1.7078	33
03/02/1992	13:59:00	1.708	33
03/02/1992	13:59:00	1.7078	33
03/02/1992	13:59:00	1.7076	49
03/03/1992	07:19:59	1.7154	41
03/03/1992	07:19:59	1.7156	33
03/03/1992	07:19:59	1.7158	33
03/03/1992	07:19:59	1.716	33
03/03/1992	07:19:59	1.7158	33
03/03/1992	07:19:59	1.716	33
03/03/1992	07:21:00	1.7158	33
03/03/1992	07:21:00	1.7156	33
03/03/1992	07:21:00	1.7158	33
03/03/1992	07:21:00	1.716	33
03/03/1992	07:21:00	1.7162	33
03/03/1992	07:21:00	1.716	33
03/03/1992	07:21:00	1.7162	33
03/03/1992	07:21:59	1.7164	33
03/03/1992	07:21:59	1.7162	33
03/03/1992	07:21:59	1.7164	33
03/03/1992	07:21:59	1.7162	33
03/03/1992	07:21:59	1.716	33
03/03/1992	07:21:59	1.7162	33
03/03/1992	07:21:59	1.716	33
03/03/1992	07:21:59	1.7158	33
03/03/1992	07:21:59	1.716	33
03/03/1992	07:22:59	1.7162	33
03/03/1992	07:22:59	1.716	33
03/03/1992	07:22:59	1.7162	33
03/03/1992	07:22:59	1.716	33
03/03/1992	07:22:59	1.7162	33
03/03/1992	07:22:59	1.716	33
03/03/1992	07:24:00	1.7162	33
03/03/1992	07:24:00	1.7164	33
03/03/1992	07:24:00	1.7166	33
03/03/1992	07:24:00	1.7168	33
03/03/1992	07:24:00	1.717	33
03/03/1992	07:24:00	1.7168	33
03/03/1992	07:24:00	1.717	33
03/03/1992	07:24:00	1.718	33
03/03/1992	07:24:00	1.7178	33
03/03/1992	07:24:00	1.7176	33
03/03/1992	07:24:00	1.7178	33
03/03/1992	07:24:00	1.7174	33
03/03/1992	07:24:00	1.7178	33
03/03/1992	07:24:00	1.718	33
03/03/1992	07:25:00	1.717	33
03/03/1992	07:25:00	1.7172	33
03/03/1992	07:25:59	1.7168	33
03/03/1992	07:25:59	1.7166	33
03/03/1992	07:25:59	1.717	33
03/03/1992	07:25:59	1.7168	33
03/03/1992	07:25:59	1.7166	33
03/03/1992	07:27:00	1.7164	33
03/03/1992	07:27:00	1.7168	33
03/03/1992	07:28:00	1.7164	33
03/03/1992	07:28:00	1.717	33
03/03/1992	07:28:00	1.7164	33
03/03/1992	07:28:00	1.7166	33
03/03/1992	07:28:00	1.7164	33
03/03/1992	07:28:00	1.7166	33
03/03/1992	07:28:59	1.7168	33
03/03/1992	07:28:59	1.7164	33
03/03/1992	07:28:59	1.7166	33
03/03/1992	07:28:59	1.717	33
03/03/1992	07:28:59	1.7156	33
03/03/1992	07:30:00	1.715	33
03/03/1992	07:30:00	1.717	33
03/03/1992	07:30:00	1.718	33
03/03/1992	07:30:00	1.719	33
03/03/1992	07:30:00	1.72	33
03/03/1992	07:30:00	1.7194	33
03/03/1992	07:30:00	1.7196	33
03/03/1992	07:30:00	1.7198	33
03/03/1992	07:30:00	1.7202	33
03/03/1992	07:30:00	1.7206	33
03/03/1992	07:30:00	1.72	33
03/03/1992	07:31:00	1.7198	33
03/03/1992	07:31:00	1.7196	33
03/03/1992	07:31:00	1.7192	33
03/03/1992	07:31:00	1.719	33
03/03/1992	07:31:00	1.7188	33
03/03/1992	07:31:00	1.7186	33
03/03/1992	07:31:00	1.7188	33
03/03/1992	07:31:00	1.7186	33
03/03/1992	07:31:00	1.7184	33
03/03/1992	07:31:00	1.718	33
03/03/1992	07:31:00	1.717	33
03/03/1992	07:31:00	1.7182	33
03/03/1992	07:31:59	1.718	33
03/03/1992	07:31:59	1.7176	33
03/03/1992	07:31:59	1.717	33
03/03/1992	07:33:00	1.7166	33
03/03/1992	07:33:00	1.716	33
03/03/1992	07:33:00	1.7166	33
03/03/1992	07:33:00	1.7168	33
03/03/1992	07:33:00	1.717	33
03/03/1992	07:33:00	1.7168	33
03/03/1992	07:33:00	1.7166	33
03/03/1992	07:33:00	1.7164	33
03/03/1992	07:33:00	1.7168	33
03/03/1992	07:33:00	1.717	33
03/03/1992	07:34:00	1.7168	33
03/03/1992	07:34:00	1.716	33
03/03/1992	07:34:00	1.7154	33
03/03/1992	07:34:00	1.7156	33
03/03/1992	07:34:00	1.715	33
03/03/1992	07:34:00	1.7154	33
03/03/1992	07:34:59	1.7156	33
03/03/1992	07:34:59	1.716	33
03/03/1992	07:34:59	1.715	33
03/03/1992	07:34:59	1.714	33
03/03/1992	07:34:59	1.7142	33
03/03/1992	07:34:59	1.715	33
03/03/1992	07:34:59	1.7144	33
03/03/1992	07:34:59	1.715	33
03/03/1992	07:34:59	1.7148	33
03/03/1992	07:35:59	1.7142	33
03/03/1992	07:35:59	1.7144	33
03/03/1992	07:35:59	1.7146	33
03/03/1992	07:35:59	1.7144	33
03/03/1992	07:35:59	1.7142	33
03/03/1992	07:35:59	1.714	33
03/03/1992	07:35:59	1.7136	33
03/03/1992	07:35:59	1.7132	33
03/03/1992	07:35:59	1.713	33
03/03/1992	07:37:00	1.7134	33
03/03/1992	07:37:00	1.7136	33
03/03/1992	07:37:00	1.7138	33
03/03/1992	07:37:00	1.714	33
03/03/1992	07:37:00	1.7142	33
03/03/1992	07:37:00	1.7144	33
03/03/1992	07:37:00	1.7146	33
03/03/1992	07:37:00	1.7144	33
03/03/1992	07:38:00	1.7146	33
03/03/1992	07:38:00	1.7148	33
03/03/1992	07:38:00	1.715	33
03/03/1992	07:38:00	1.7154	33
03/03/1992	07:38:00	1.715	33
03/03/1992	07:38:00	1.7152	33
03/03/1992	07:38:00	1.7154	33
03/03/1992	07:38:00	1.715	33
03/03/1992	07:38:59	1.7144	33
03/03/1992	07:38:59	1.7146	33
03/03/1992	07:38:59	1.7148	33
03/03/1992	07:38:59	1.715	33
03/03/1992	07:38:59	1.7148	33
03/03/1992	07:40:00	1.715	33
03/03/1992	07:40:00	1.7152	33
03/03/1992	07:40:00	1.7156	33
03/03/1992	07:40:00	1.7158	33
03/03/1992	07:41:00	1.7156	33
03/03/1992	07:41:00	1.7158	33
03/03/1992	07:41:00	1.7156	33
03/03/1992	07:41:59	1.7154	33
03/03/1992	07:41:59	1.7156	33
03/03/1992	07:41:59	1.7158	33
03/03/1992	07:41:59	1.716	33
03/03/1992	07:41:59	1.7162	33
03/03/1992	07:41:59	1.716	33
03/03/1992	07:41:59	1.7162	33
03/03/1992	07:43:00	1.7166	33
03/03/1992	07:43:00	1.7168	33
03/03/1992	07:43:00	1.717	33
03/03/1992	07:43:00	1.7166	33
03/03/1992	07:43:00	1.7168	33
03/03/1992	07:44:00	1.717	33
03/03/1992	07:44:00	1.7166	33
03/03/1992	07:44:00	1.7164	33
03/03/1992	07:44:00	1.716	33
03/03/1992	07:44:00	1.7162	33
03/03/1992	07:44:59	1.716	33
03/03/1992	07:44:59	1.7156	33
03/03/1992	07:44:59	1.7154	33
03/03/1992	07:44:59	1.7158	33
03/03/1992	07:44:59	1.716	33
03/03/1992	07:44:59	1.7162	33
03/03/1992	07:44:59	1.716	33
03/03/1992	07:44:59	1.7158	33
03/03/1992	07:44:59	1.716	33
03/03/1992	07:46:00	1.7166	33
03/03/1992	07:46:00	1.7162	33
03/03/1992	07:46:00	1.717	33
03/03/1992	07:46:00	1.7172	33
03/03/1992	07:47:00	1.717	33
03/03/1992	07:47:00	1.7172	33
03/03/1992	07:47:00	1.7174	33
03/03/1992	07:47:00	1.7172	33
03/03/1992	07:47:00	1.7174	33
03/03/1992	07:47:00	1.7172	33
03/03/1992	07:47:00	1.717	33
03/03/1992	07:47:59	1.7172	33
03/03/1992	07:47:59	1.717	33
03/03/1992	07:47:59	1.7168	33
03/03/1992	07:47:59	1.717	33
03/03/1992	07:49:00	1.7166	33
03/03/1992	07:49:00	1.717	33
03/03/1992	07:49:00	1.7168	33
03/03/1992	07:49:00	1.717	33
03/03/1992	07:49:00	1.7172	33
03/03/1992	07:50:00	1.7174	33
03/03/1992	07:50:00	1.7176	33
03/03/1992	07:50:00	1.7178	33
03/03/1992	07:50:00	1.718	33
03/03/1992	07:50:00	1.7176	33
03/03/1992	07:50:00	1.717	33
03/03/1992	07:50:00	1.7174	33
03/03/1992	07:50:59	1.717	33
03/03/1992	07:50:59	1.7174	33
03/03/1992	07:50:59	1.7176	33
03/03/1992	07:50:59	1.7174	33
03/03/1992	07:50:59	1.7178	33
03/03/1992	07:50:59	1.718	33
03/03/1992	07:51:59	1.7182	33
03/03/1992	07:51:59	1.7184	33
03/03/1992	07:51:59	1.718	33
03/03/1992	07:51:59	1.7182	33
03/03/1992	07:51:59	1.718	33
03/03/1992	07:51:59	1.7176	33
03/03/1992	07:53:00	1.7174	33
03/03/1992	07:53:00	1.7172	33
03/03/1992	07:53:00	1.7174	33
03/03/1992	07:53:00	1.7176	33
03/03/1992	07:54:00	1.7172	33
03/03/1992	07:54:00	1.7174	33
03/03/1992	07:54:00	1.7176	33
03/03/1992	07:54:00	1.7178	33
03/03/1992	07:54:00	1.718	33
03/03/1992	07:54:59	1.7182	33
03/03/1992	07:54:59	1.7184	33
03/03/1992	07:54:59	1.7186	33
03/03/1992	07:54:59	1.7184	33
03/03/1992	07:54:59	1.7186	33
03/03/1992	07:54:59	1.7188	33
03/03/1992	07:56:00	1.7186	33
03/03/1992	07:56:00	1.7188	33
03/03/1992	07:56:00	1.7186	33
03/03/1992	07:56:00	1.7184	33
03/03/1992	07:56:00	1.7182	33
03/03/1992	07:57:00	1.718	33
03/03/1992	07:57:00	1.7182	33
03/03/1992	07:57:00	1.7184	33
03/03/1992	07:57:00	1.7182	33
03/03/1992	07:57:00	1.7178	33
03/03/1992	07:57:00	1.7176	33
03/03/1992	07:57:59	1.7178	33
03/03/1992	07:57:59	1.718	33
03/03/1992	07:57:59	1.7176	33
03/03/1992	07:57:59	1.7178	33
03/03/1992	07:59:00	1.7174	33
03/03/1992	07:59:00	1.717	33
03/03/1992	07:59:00	1.7176	33
03/03/1992	07:59:00	1.7174	33
03/03/1992	07:59:00	1.7176	33
03/03/1992	07:59:00	1.7178	33
03/03/1992	07:59:00	1.718	33
03/03/1992	07:59:00	1.7178	33
03/03/1992	07:59:00	1.7176	33
03/03/1992	08:00:00	1.7178	33
03/03/1992	08:00:00	1.7176	33
03/03/1992	08:00:00	1.7178	33
03/03/1992	08:00:00	1.718	33
03/03/1992	08:00:00	1.7176	33
03/03/1992	08:00:00	1.7178	33
03/03/1992	08:00:59	1.718	33
03/03/1992	08:00:59	1.7176	33
03/03/1992	08:00:59	1.7174	33
03/03/1992	08:00:59	1.7172	33
03/03/1992	08:00:59	1.717	33
03/03/1992	08:02:00	1.7164	33
03/03/1992	08:02:00	1.7166	33
03/03/1992	08:02:00	1.7168	33
03/03/1992	08:02:00	1.717	33
03/03/1992	08:02:00	1.7164	33
03/03/1992	08:03:00	1.7158	33
03/03/1992	08:03:00	1.716	33
03/03/1992	08:03:00	1.7162	33
03/03/1992	08:03:00	1.7164	33
03/03/1992	08:03:00	1.7162	33
03/03/1992	08:03:00	1.7166	33
03/03/1992	08:03:00	1.7168	33
03/03/1992	08:03:00	1.717	33
03/03/1992	08:03:59	1.7168	33
03/03/1992	08:03:59	1.717	33
03/03/1992	08:03:59	1.7168	33
03/03/1992	08:04:59	1.7172	33
03/03/1992	08:04:59	1.717	33
03/03/1992	08:04:59	1.7172	33
03/03/1992	08:04:59	1.717	33
03/03/1992	08:06:00	1.7172	33
03/03/1992	08:06:00	1.7174	33
03/03/1992	08:06:00	1.7176	33
03/03/1992	08:06:59	1.7172	33
03/03/1992	08:06:59	1.7174	33
03/03/1992	08:06:59	1.7176	33
03/03/1992	08:06:59	1.7178	33
03/03/1992	08:07:59	1.718	33
03/03/1992	08:07:59	1.7178	33
03/03/1992	08:07:59	1.7176	33
03/03/1992	08:07:59	1.7178	33
03/03/1992	08:07:59	1.718	33
03/03/1992	08:09:00	1.7178	33
03/03/1992	08:10:00	1.7176	33
03/03/1992	08:10:00	1.7172	33
03/03/1992	08:10:59	1.7174	33
03/03/1992	08:10:59	1.7176	33
03/03/1992	08:12:00	1.7174	33
03/03/1992	08:12:00	1.7176	33
03/03/1992	08:12:00	1.7178	33
03/03/1992	08:12:00	1.718	33
03/03/1992	08:12:00	1.7182	33
03/03/1992	08:13:00	1.7184	33
03/03/1992	08:13:00	1.7182	33
03/03/1992	08:13:00	1.718	33
03/03/1992	08:13:00	1.7176	33
03/03/1992	08:13:59	1.7178	33
03/03/1992	08:13:59	1.7176	33
03/03/1992	08:13:59	1.7174	33
03/03/1992	08:15:00	1.7176	33
03/03/1992	08:15:00	1.7174	33
03/03/1992	08:16:00	1.7172	33
03/03/1992	08:16:00	1.717	33
03/03/1992	08:16:59	1.717	33
03/03/1992	08:16:59	1.7168	33
03/03/1992	08:16:59	1.717	33
03/03/1992	08:18:00	1.7172	33
03/03/1992	08:19:00	1.717	33
03/03/1992	08:19:00	1.7172	33
03/03/1992	08:19:00	1.7174	33
03/03/1992	08:19:59	1.7172	33
03/03/1992	08:20:59	1.717	33
03/03/1992	08:20:59	1.7172	33
03/03/1992	08:20:59	1.717	33
03/03/1992	08:22:00	1.7172	33
03/03/1992	08:22:00	1.7174	33
03/03/1992	08:22:00	1.7176	33
03/03/1992	08:23:00	1.7178	33
03/03/1992	08:23:59	1.7174	33
03/03/1992	08:23:59	1.7178	33
03/03/1992	08:23:59	1.718	33
03/03/1992	08:23:59	1.7184	33
03/03/1992	08:23:59	1.7186	33
03/03/1992	08:23:59	1.7188	33
03/03/1992	08:25:00	1.719	33
03/03/1992	08:25:00	1.7192	33
03/03/1992	08:25:00	1.7194	33
03/03/1992	08:25:00	1.7196	33
03/03/1992	08:25:00	1.7198	33
03/03/1992	08:25:00	1.72	33
03/03/1992	08:25:00	1.7204	33
03/03/1992	08:25:00	1.7208	33
03/03/1992	08:25:00	1.721	33
03/03/1992	08:25:00	1.7212	33
03/03/1992	08:25:00	1.7216	33
03/03/1992	08:25:00	1.722	33
03/03/1992	08:25:00	1.7214	33
03/03/1992	08:26:00	1.7218	33
03/03/1992	08:26:00	1.7216	33
03/03/1992	08:26:00	1.722	33
03/03/1992	08:26:00	1.7216	33
03/03/1992	08:26:00	1.7214	33
03/03/1992	08:26:00	1.721	33
03/03/1992	08:26:00	1.7212	33
03/03/1992	08:26:00	1.7216	33
03/03/1992	08:26:00	1.7218	33
03/03/1992	08:26:00	1.722	33
03/03/1992	08:26:00	1.7218	33
03/03/1992	08:26:00	1.7216	33
03/03/1992	08:26:00	1.7214	33
03/03/1992	08:26:00	1.7212	33
03/03/1992	08:26:00	1.721	33
03/03/1992	08:26:59	1.7208	33
03/03/1992	08:26:59	1.7206	33
03/03/1992	08:26:59	1.7208	33
03/03/1992	08:26:59	1.7206	33
03/03/1992	08:26:59	1.7204	33
03/03/1992	08:26:59	1.7206	33
03/03/1992	08:26:59	1.7208	33
03/03/1992	08:26:59	1.721	33
03/03/1992	08:26:59	1.7208	33
03/03/1992	08:26:59	1.7206	33
03/03/1992	08:26:59	1.7208	33
03/03/1992	08:26:59	1.721	33
03/03/1992	08:28:00	1.7208	33
03/03/1992	08:28:00	1.7206	33
03/03/1992	08:28:00	1.7204	33
03/03/1992	08:28:00	1.72	33
03/03/1992	08:28:00	1.7202	33
03/03/1992	08:29:00	1.721	33
03/03/1992	08:29:00	1.7212	33
03/03/1992	08:29:00	1.7214	33
03/03/1992	08:29:59	1.7216	33
03/03/1992	08:29:59	1.7212	33
03/03/1992	08:29:59	1.721	33
03/03/1992	08:29:59	1.7212	33
03/03/1992	08:29:59	1.7214	33
03/03/1992	08:29:59	1.7216	33
03/03/1992	08:29:59	1.7214	33
03/03/1992	08:29:59	1.7212	33
03/03/1992	08:31:00	1.721	33
03/03/1992	08:31:00	1.7206	33
03/03/1992	08:31:00	1.7208	33
03/03/1992	08:31:00	1.7206	33
03/03/1992	08:32:00	1.7204	33
03/03/1992	08:32:00	1.7202	33
03/03/1992	08:32:00	1.72	33
03/03/1992	08:32:00	1.7202	33
03/03/1992	08:32:00	1.72	33
03/03/1992	08:32:00	1.7198	33
03/03/1992	08:32:00	1.7196	33
03/03/1992	08:32:59	1.7194	33
03/03/1992	08:32:59	1.7192	33
03/03/1992	08:32:59	1.7194	33
03/03/1992	08:32:59	1.7196	33
03/03/1992	08:32:59	1.7198	33
03/03/1992	08:32:59	1.7196	33
03/03/1992	08:32:59	1.7194	33
03/03/1992	08:32:59	1.7196	33
03/03/1992	08:32:59	1.7192	33
03/03/1992	08:32:59	1.7194	33
03/03/1992	08:34:00	1.7196	33
03/03/1992	08:34:00	1.7194	33
03/03/1992	08:34:00	1.7196	33
03/03/1992	08:35:00	1.7194	33
03/03/1992	08:35:00	1.7192	33
03/03/1992	08:35:00	1.719	33
03/03/1992	08:35:00	1.7192	33
03/03/1992	08:35:00	1.719	33
03/03/1992	08:35:59	1.7188	33
03/03/1992	08:35:59	1.719	33
03/03/1992	08:35:59	1.7192	33
03/03/1992	08:36:59	1.7194	33
03/03/1992	08:36:59	1.7192	33
03/03/1992	08:36:59	1.719	33
03/03/1992	08:36:59	1.7192	33
03/03/1992	08:38:00	1.7196	33
03/03/1992	08:38:00	1.7198	33
03/03/1992	08:38:00	1.72	33
03/03/1992	08:38:00	1.7194	33
03/03/1992	08:38:00	1.7202	33
03/03/1992	08:38:00	1.72	33
03/03/1992	08:38:00	1.7196	33
03/03/1992	08:39:00	1.72	33
03/03/1992	08:39:00	1.7204	33
03/03/1992	08:39:00	1.72	33
03/03/1992	08:39:00	1.7202	33
03/03/1992	08:39:00	1.72	33
03/03/1992	08:39:59	1.7204	33
03/03/1992	08:39:59	1.7206	33
03/03/1992	08:39:59	1.7208	33
03/03/1992	08:39:59	1.7206	33
03/03/1992	08:39:59	1.7204	33
03/03/1992	08:39:59	1.72	33
03/03/1992	08:41:00	1.7198	33
03/03/1992	08:41:00	1.7196	33
03/03/1992	08:42:00	1.7194	33
03/03/1992	08:42:00	1.7198	33
03/03/1992	08:42:59	1.7196	33
03/03/1992	08:42:59	1.7202	33
03/03/1992	08:44:00	1.7198	33
03/03/1992	08:44:00	1.7196	33
03/03/1992	08:44:00	1.7194	33
03/03/1992	08:45:59	1.7192	33
03/03/1992	08:45:59	1.719	33
03/03/1992	08:45:59	1.7196	33
03/03/1992	08:47:00	1.7192	33
03/03/1992	08:47:00	1.719	33
03/03/1992	08:47:00	1.7188	33
03/03/1992	08:47:00	1.719	33
03/03/1992	08:47:00	1.7192	33
03/03/1992	08:48:00	1.7194	33
03/03/1992	08:48:59	1.7192	33
03/03/1992	08:48:59	1.7194	33
03/03/1992	08:48:59	1.7196	33
03/03/1992	08:48:59	1.7194	33
03/03/1992	08:48:59	1.7192	33
03/03/1992	08:48:59	1.719	33
03/03/1992	08:48:59	1.7188	33
03/03/1992	08:48:59	1.7186	33
03/03/1992	08:49:59	1.7182	33
03/03/1992	08:49:59	1.7184	33
03/03/1992	08:49:59	1.7182	33
03/03/1992	08:49:59	1.718	33
03/03/1992	08:51:00	1.7186	33
03/03/1992	08:51:00	1.7184	33
03/03/1992	08:51:59	1.7182	33
03/03/1992	08:51:59	1.718	33
03/03/1992	08:52:59	1.7182	33
03/03/1992	08:54:00	1.718	33
03/03/1992	08:54:00	1.7182	33
03/03/1992	08:55:00	1.7188	33
03/03/1992	08:55:00	1.7186	33
03/03/1992	08:55:00	1.7188	33
03/03/1992	08:55:59	1.719	33
03/03/1992	08:55:59	1.7188	33
03/03/1992	08:57:00	1.7186	33
03/03/1992	08:57:00	1.719	33
03/03/1992	08:57:00	1.7192	33
03/03/1992	08:58:00	1.719	33
03/03/1992	08:58:00	1.7194	33
03/03/1992	08:58:59	1.7196	33
03/03/1992	08:58:59	1.7198	33
03/03/1992	08:58:59	1.72	33
03/03/1992	08:58:59	1.7198	33
03/03/1992	09:00:00	1.7196	33
03/03/1992	09:00:00	1.72	33
03/03/1992	09:00:00	1.7202	33
03/03/1992	09:00:00	1.72	33
03/03/1992	09:00:00	1.7198	33
03/03/1992	09:01:00	1.7202	33
03/03/1992	09:01:00	1.7204	33
03/03/1992	09:01:00	1.7206	33
03/03/1992	09:01:00	1.7208	33
03/03/1992	09:01:00	1.721	33
03/03/1992	09:01:00	1.7214	33
03/03/1992	09:01:00	1.7216	33
03/03/1992	09:01:00	1.7214	33
03/03/1992	09:01:59	1.7216	33
03/03/1992	09:01:59	1.7218	33
03/03/1992	09:01:59	1.7216	33
03/03/1992	09:01:59	1.7218	33
03/03/1992	09:01:59	1.722	33
03/03/1992	09:03:00	1.7218	33
03/03/1992	09:03:00	1.7216	33
03/03/1992	09:03:00	1.7218	33
03/03/1992	09:03:00	1.722	33
03/03/1992	09:03:00	1.7222	33
03/03/1992	09:03:00	1.7226	33
03/03/1992	09:03:00	1.7228	33
03/03/1992	09:03:00	1.723	33
03/03/1992	09:03:00	1.7226	33
03/03/1992	09:03:00	1.7224	33
03/03/1992	09:04:00	1.7226	33
03/03/1992	09:04:00	1.7224	33
03/03/1992	09:04:00	1.7222	33
03/03/1992	09:04:00	1.722	33
03/03/1992	09:04:59	1.7216	33
03/03/1992	09:04:59	1.7222	33
03/03/1992	09:04:59	1.7224	33
03/03/1992	09:05:59	1.7226	33
03/03/1992	09:05:59	1.723	33
03/03/1992	09:05:59	1.7226	33
03/03/1992	09:05:59	1.7224	33
03/03/1992	09:05:59	1.7226	33
03/03/1992	09:05:59	1.723	33
03/03/1992	09:05:59	1.7232	33
03/03/1992	09:05:59	1.7234	33
03/03/1992	09:05:59	1.7236	33
03/03/1992	09:07:00	1.7234	33
03/03/1992	09:07:00	1.7232	33
03/03/1992	09:07:00	1.723	33
03/03/1992	09:07:00	1.7228	33
03/03/1992	09:07:00	1.723	33
03/03/1992	09:07:00	1.7228	33
03/03/1992	09:07:00	1.723	33
03/03/1992	09:07:00	1.7228	33
03/03/1992	09:07:00	1.723	33
03/03/1992	09:07:00	1.7232	33
03/03/1992	09:07:00	1.723	33
03/03/1992	09:08:00	1.7234	33
03/03/1992	09:08:00	1.7236	33
03/03/1992	09:08:00	1.7234	33
03/03/1992	09:08:00	1.7228	33
03/03/1992	09:08:00	1.7224	33
03/03/1992	09:08:00	1.723	33
03/03/1992	09:08:00	1.7222	33
03/03/1992	09:08:00	1.722	33
03/03/1992	09:08:00	1.7222	33
03/03/1992	09:08:00	1.722	33
03/03/1992	09:08:59	1.7218	33
03/03/1992	09:08:59	1.7216	33
03/03/1992	09:10:00	1.722	33
03/03/1992	09:10:00	1.7218	33
03/03/1992	09:10:00	1.7222	33
03/03/1992	09:10:00	1.722	33
03/03/1992	09:11:00	1.7216	33
03/03/1992	09:11:00	1.7214	33
03/03/1992	09:11:00	1.7216	33
03/03/1992	09:11:59	1.7218	33
03/03/1992	09:13:00	1.7214	33
03/03/1992	09:13:00	1.7216	33
03/03/1992	09:13:00	1.7218	33
03/03/1992	09:13:00	1.7216	33
03/03/1992	09:13:00	1.7218	33
03/03/1992	09:14:00	1.7222	33
03/03/1992	09:14:00	1.722	33
03/03/1992	09:14:00	1.7218	33
03/03/1992	09:14:59	1.7214	33
03/03/1992	09:14:59	1.7212	33
03/03/1992	09:14:59	1.721	33
03/03/1992	09:16:00	1.7214	33
03/03/1992	09:16:00	1.721	33
03/03/1992	09:17:00	1.7208	33
03/03/1992	09:17:00	1.721	33
03/03/1992	09:17:00	1.7214	33
03/03/1992	09:17:00	1.7212	33
03/03/1992	09:17:59	1.721	33
03/03/1992	09:17:59	1.7212	33
03/03/1992	09:19:00	1.7214	33
03/03/1992	09:19:00	1.7212	33
03/03/1992	09:20:00	1.7214	33
03/03/1992	09:20:59	1.7218	33
03/03/1992	09:20:59	1.7216	33
03/03/1992	09:21:59	1.7212	33
03/03/1992	09:23:00	1.721	33
03/03/1992	09:24:00	1.7212	33
03/03/1992	09:24:59	1.7208	33
03/03/1992	09:24:59	1.7214	33
03/03/1992	09:24:59	1.7208	33
03/03/1992	09:26:00	1.7206	33
03/03/1992	09:26:00	1.7204	33
03/03/1992	09:26:00	1.7202	33
03/03/1992	09:26:00	1.7204	33
03/03/1992	09:27:00	1.7208	33
03/03/1992	09:27:00	1.7206	33
03/03/1992	09:27:00	1.7204	33
03/03/1992	09:27:59	1.7202	33
03/03/1992	09:27:59	1.72	33
03/03/1992	09:27:59	1.7198	33
03/03/1992	09:27:59	1.7202	33
03/03/1992	09:27:59	1.7204	33
03/03/1992	09:29:00	1.7206	33
03/03/1992	09:29:00	1.7204	33
03/03/1992	09:29:00	1.7202	33
03/03/1992	09:30:00	1.7204	33
03/03/1992	09:30:59	1.7208	33
03/03/1992	09:30:59	1.7206	33
03/03/1992	09:32:00	1.7204	33
03/03/1992	09:32:00	1.72	33
03/03/1992	09:32:00	1.7196	33
03/03/1992	09:32:00	1.7194	33
03/03/1992	09:32:00	1.719	33
03/03/1992	09:32:00	1.7192	33
03/03/1992	09:33:00	1.7196	33
03/03/1992	09:33:59	1.7202	33
03/03/1992	09:33:59	1.7204	33
03/03/1992	09:33:59	1.72	33
03/03/1992	09:33:59	1.7202	33
03/03/1992	09:34:59	1.7206	33
03/03/1992	09:36:00	1.7208	33
03/03/1992	09:36:59	1.7204	33
03/03/1992	09:36:59	1.7202	33
03/03/1992	09:36:59	1.7204	33
03/03/1992	09:37:59	1.7202	33
03/03/1992	09:39:00	1.7204	33
03/03/1992	09:40:59	1.7202	33
03/03/1992	09:42:00	1.7204	33
03/03/1992	09:43:00	1.7202	33
03/03/1992	09:45:00	1.72	33
03/03/1992	09:45:00	1.7198	33
03/03/1992	09:45:00	1.7202	33
03/03/1992	09:46:00	1.72	33
03/03/1992	09:46:59	1.7202	33
03/03/1992	09:46:59	1.7204	33
03/03/1992	09:48:00	1.7206	33
03/03/1992	09:49:00	1.7204	33
03/03/1992	09:49:00	1.7206	33
03/03/1992	09:49:00	1.7208	33
03/03/1992	09:49:59	1.7204	33
03/03/1992	09:53:00	1.7206	33
03/03/1992	09:53:59	1.7208	33
03/03/1992	09:56:00	1.721	33
03/03/1992	09:56:00	1.7208	33
03/03/1992	09:56:59	1.7212	33
03/03/1992	09:58:00	1.7214	33
03/03/1992	09:58:00	1.7212	33
03/03/1992	09:59:00	1.7214	33
03/03/1992	09:59:59	1.721	33
03/03/1992	09:59:59	1.7212	33
03/03/1992	09:59:59	1.7214	33
03/03/1992	10:01:00	1.7216	33
03/03/1992	10:01:00	1.722	33
03/03/1992	10:01:00	1.7222	33
03/03/1992	10:01:00	1.722	33
03/03/1992	10:01:00	1.7222	33
03/03/1992	10:01:00	1.7218	33
03/03/1992	10:02:00	1.7224	33
03/03/1992	10:02:59	1.7226	33
03/03/1992	10:02:59	1.7224	33
03/03/1992	10:02:59	1.7222	33
03/03/1992	10:02:59	1.7224	33
03/03/1992	10:04:00	1.722	33
03/03/1992	10:04:00	1.7218	33
03/03/1992	10:05:00	1.7222	33
03/03/1992	10:05:00	1.7228	33
03/03/1992	10:05:00	1.723	33
03/03/1992	10:05:00	1.7232	33
03/03/1992	10:05:00	1.723	33
03/03/1992	10:05:59	1.7232	33
03/03/1992	10:05:59	1.7226	33
03/03/1992	10:05:59	1.7224	33
03/03/1992	10:05:59	1.7218	33
03/03/1992	10:06:59	1.722	33
03/03/1992	10:06:59	1.7222	33
03/03/1992	10:06:59	1.7224	33
03/03/1992	10:06:59	1.7226	33
03/03/1992	10:06:59	1.722	33
03/03/1992	10:06:59	1.7228	33
03/03/1992	10:06:59	1.723	33
03/03/1992	10:06:59	1.7234	33
03/03/1992	10:08:00	1.723	33
03/03/1992	10:08:00	1.7236	33
03/03/1992	10:09:00	1.723	33
03/03/1992	10:09:00	1.7226	33
03/03/1992	10:09:00	1.7222	33
03/03/1992	10:09:00	1.7226	33
03/03/1992	10:09:00	1.7222	33
03/03/1992	10:09:59	1.722	33
03/03/1992	10:09:59	1.7218	33
03/03/1992	10:09:59	1.722	33
03/03/1992	10:09:59	1.7222	33
03/03/1992	10:11:00	1.7224	33
03/03/1992	10:11:00	1.7226	33
03/03/1992	10:12:00	1.7222	33
03/03/1992	10:12:00	1.7226	33
03/03/1992	10:12:00	1.7224	33
03/03/1992	10:12:00	1.7228	33
03/03/1992	10:12:59	1.7222	33
03/03/1992	10:14:00	1.7224	33
03/03/1992	10:15:00	1.7222	33
03/03/1992	10:15:00	1.722	33
03/03/1992	10:15:00	1.7218	33
03/03/1992	10:15:59	1.7214	33
03/03/1992	10:15:59	1.7218	33
03/03/1992	10:17:00	1.722	33
03/03/1992	10:17:00	1.7222	33
03/03/1992	10:18:00	1.722	33
03/03/1992	10:18:00	1.7214	33
03/03/1992	10:18:00	1.721	33
03/03/1992	10:18:00	1.7212	33
03/03/1992	10:18:59	1.7214	33
03/03/1992	10:18:59	1.721	33
03/03/1992	10:18:59	1.7206	33
03/03/1992	10:19:59	1.7208	33
03/03/1992	10:19:59	1.721	33
03/03/1992	10:19:59	1.7208	33
03/03/1992	10:19:59	1.7206	33
03/03/1992	10:21:00	1.721	33
03/03/1992	10:21:00	1.7212	33
03/03/1992	10:21:00	1.7214	33
03/03/1992	10:21:00	1.7212	33
03/03/1992	10:21:59	1.7214	33
03/03/1992	10:21:59	1.7216	33
03/03/1992	10:22:59	1.721	33
03/03/1992	10:22:59	1.7208	33
03/03/1992	10:24:00	1.721	33
03/03/1992	10:24:00	1.7214	33
03/03/1992	10:24:00	1.7212	33
03/03/1992	10:25:00	1.721	33
03/03/1992	10:25:00	1.7212	33
03/03/1992	10:25:00	1.7214	33
03/03/1992	10:25:59	1.7208	33
03/03/1992	10:27:00	1.7206	33
03/03/1992	10:27:00	1.7204	33
03/03/1992	10:27:00	1.7202	33
03/03/1992	10:27:00	1.7206	33
03/03/1992	10:28:59	1.72	33
03/03/1992	10:28:59	1.7202	33
03/03/1992	10:30:00	1.7204	33
03/03/1992	10:31:00	1.7206	33
03/03/1992	10:33:00	1.72	33
03/03/1992	10:33:00	1.7206	33
03/03/1992	10:34:00	1.72	33
03/03/1992	10:34:59	1.7204	33
03/03/1992	10:35:59	1.7206	33
03/03/1992	10:35:59	1.7208	33
03/03/1992	10:37:00	1.721	33
03/03/1992	10:37:00	1.7206	33
03/03/1992	10:37:00	1.7208	33
03/03/1992	10:38:00	1.7206	33
03/03/1992	10:38:00	1.7204	33
03/03/1992	10:38:00	1.7206	33
03/03/1992	10:38:00	1.7208	33
03/03/1992	10:41:59	1.7206	33
03/03/1992	10:43:00	1.721	33
03/03/1992	10:43:00	1.7212	33
03/03/1992	10:44:00	1.7214	33
03/03/1992	10:44:59	1.722	33
03/03/1992	10:44:59	1.7222	33
03/03/1992	10:46:00	1.722	33
03/03/1992	10:47:59	1.7214	33
03/03/1992	10:47:59	1.721	33
03/03/1992	10:49:00	1.7208	33
03/03/1992	10:49:00	1.7212	33
03/03/1992	10:50:00	1.7214	33
03/03/1992	10:53:00	1.7212	33
03/03/1992	10:53:00	1.7214	33
03/03/1992	10:54:00	1.7212	33
03/03/1992	11:00:00	1.7214	33
03/03/1992	11:00:00	1.7216	33
03/03/1992	11:00:00	1.722	33
03/03/1992	11:00:00	1.7222	33
03/03/1992	11:00:00	1.7224	33
03/03/1992	11:00:59	1.723	33
03/03/1992	11:00:59	1.7232	33
03/03/1992	11:00:59	1.723	33
03/03/1992	11:00:59	1.7232	33
03/03/1992	11:00:59	1.7224	33
03/03/1992	11:00:59	1.7226	33
03/03/1992	11:02:00	1.7228	33
03/03/1992	11:02:00	1.7226	33
03/03/1992	11:02:00	1.723	33
03/03/1992	11:03:00	1.7232	33
03/03/1992	11:03:00	1.7234	33
03/03/1992	11:03:00	1.7236	33
03/03/1992	11:03:00	1.7226	33
03/03/1992	11:03:00	1.7228	33
03/03/1992	11:03:59	1.7224	33
03/03/1992	11:03:59	1.7228	33
03/03/1992	11:03:59	1.723	33
03/03/1992	11:04:59	1.723	33
03/03/1992	11:04:59	1.7232	33
03/03/1992	11:04:59	1.7234	33
03/03/1992	11:04:59	1.7236	33
03/03/1992	11:04:59	1.7238	33
03/03/1992	11:04:59	1.724	33
03/03/1992	11:04:59	1.7238	33
03/03/1992	11:04:59	1.7236	33
03/03/1992	11:04:59	1.7234	33
03/03/1992	11:06:00	1.723	33
03/03/1992	11:06:00	1.7228	33
03/03/1992	11:06:00	1.7226	33
03/03/1992	11:06:59	1.7224	33
03/03/1992	11:06:59	1.7228	33
03/03/1992	11:06:59	1.7226	33
03/03/1992	11:07:59	1.7224	33
03/03/1992	11:07:59	1.7226	33
03/03/1992	11:07:59	1.7228	33
03/03/1992	11:07:59	1.723	33
03/03/1992	11:09:00	1.7224	33
03/03/1992	11:10:00	1.7226	33
03/03/1992	11:10:59	1.722	33
03/03/1992	11:13:00	1.7226	33
03/03/1992	11:13:00	1.723	33
03/03/1992	11:13:00	1.7232	33
03/03/1992	11:15:00	1.7234	33
03/03/1992	11:16:59	1.7232	33
03/03/1992	11:16:59	1.7228	33
03/03/1992	11:16:59	1.723	33
03/03/1992	11:18:00	1.7228	33
03/03/1992	11:18:00	1.7226	33
03/03/1992	11:18:00	1.7228	33
03/03/1992	11:18:00	1.723	33
03/03/1992	11:19:59	1.7226	33
03/03/1992	11:22:00	1.723	33
03/03/1992	11:22:00	1.7232	33
03/03/1992	11:23:59	1.723	33
03/03/1992	11:25:00	1.7232	33
03/03/1992	11:32:59	1.7234	33
03/03/1992	11:32:59	1.7236	33
03/03/1992	11:32:59	1.7238	33
03/03/1992	11:32:59	1.724	33
03/03/1992	11:32:59	1.7242	33
03/03/1992	11:32:59	1.7244	33
03/03/1992	11:34:00	1.7242	33
03/03/1992	11:34:00	1.7246	33
03/03/1992	11:34:00	1.724	33
03/03/1992	11:34:00	1.7238	33
03/03/1992	11:35:00	1.7236	33
03/03/1992	11:35:59	1.7238	33
03/03/1992	11:36:59	1.724	33
03/03/1992	11:36:59	1.7236	33
03/03/1992	11:36:59	1.7238	33
03/03/1992	11:38:00	1.7234	33
03/03/1992	11:38:00	1.7236	33
03/03/1992	11:38:00	1.7238	33
03/03/1992	11:39:00	1.7244	33
03/03/1992	11:39:00	1.7246	33
03/03/1992	11:39:00	1.7244	33
03/03/1992	11:39:59	1.7248	33
03/03/1992	11:39:59	1.725	33
03/03/1992	11:41:00	1.7248	33
03/03/1992	11:41:00	1.725	33
03/03/1992	11:41:00	1.7246	33
03/03/1992	11:42:00	1.7246	33
03/03/1992	11:42:00	1.7244	33
03/03/1992	11:42:59	1.7246	33
03/03/1992	11:42:59	1.725	33
03/03/1992	11:42:59	1.7248	33
03/03/1992	11:44:00	1.7244	33
03/03/1992	11:44:00	1.7248	33
03/03/1992	11:45:00	1.7246	33
03/03/1992	11:45:00	1.7248	33
03/03/1992	11:45:59	1.725	33
03/03/1992	11:45:59	1.7248	33
03/03/1992	11:45:59	1.7246	33
03/03/1992	11:48:00	1.7248	33
03/03/1992	11:48:00	1.7246	33
03/03/1992	11:48:00	1.7242	33
03/03/1992	11:48:00	1.7244	33
03/03/1992	11:48:00	1.7242	33
03/03/1992	11:48:59	1.724	33
03/03/1992	11:49:59	1.7244	33
03/03/1992	11:51:00	1.7242	33
03/03/1992	11:51:00	1.7244	33
03/03/1992	11:51:59	1.7242	33
03/03/1992	11:52:59	1.7244	33
03/03/1992	11:52:59	1.7246	33
03/03/1992	11:54:00	1.725	33
03/03/1992	11:54:00	1.7252	33
03/03/1992	11:54:00	1.7254	33
03/03/1992	11:54:00	1.7252	33
03/03/1992	11:54:00	1.7254	33
03/03/1992	11:55:00	1.7252	33
03/03/1992	11:55:00	1.725	33
03/03/1992	11:58:59	1.725	33
03/03/1992	11:58:59	1.7252	33
03/03/1992	12:00:00	1.725	33
03/03/1992	12:01:00	1.7246	33
03/03/1992	12:01:00	1.725	33
03/03/1992	12:01:59	1.7252	33
03/03/1992	12:01:59	1.7254	33
03/03/1992	12:03:00	1.7256	33
03/03/1992	12:03:00	1.7254	33
03/03/1992	12:03:00	1.7256	33
03/03/1992	12:03:00	1.7258	33
03/03/1992	12:04:00	1.7254	33
03/03/1992	12:04:00	1.7258	33
03/03/1992	12:04:00	1.726	33
03/03/1992	12:04:59	1.7256	33
03/03/1992	12:04:59	1.726	33
03/03/1992	12:04:59	1.7258	33
03/03/1992	12:05:59	1.7256	33
03/03/1992	12:05:59	1.7254	33
03/03/1992	12:05:59	1.7256	33
03/03/1992	12:05:59	1.7254	33
03/03/1992	12:05:59	1.7256	33
03/03/1992	12:05:59	1.7258	33
03/03/1992	12:08:00	1.7256	33
03/03/1992	12:08:00	1.7258	33
03/03/1992	12:08:59	1.7256	33
03/03/1992	12:10:00	1.7258	33
03/03/1992	12:11:00	1.7256	33
03/03/1992	12:11:00	1.7258	33
03/03/1992	12:13:00	1.726	33
03/03/1992	12:13:00	1.7258	33
03/03/1992	12:14:00	1.7258	33
03/03/1992	12:14:59	1.7256	33
03/03/1992	12:14:59	1.7258	33
03/03/1992	12:16:00	1.7256	33
03/03/1992	12:17:59	1.7254	33
03/03/1992	12:19:00	1.7252	33
03/03/1992	12:23:00	1.7254	33
03/03/1992	12:24:00	1.7252	33
03/03/1992	12:24:00	1.7254	33
03/03/1992	12:24:00	1.7256	33
03/03/1992	12:24:59	1.7254	33
03/03/1992	12:24:59	1.7252	33
03/03/1992	12:27:00	1.7254	33
03/03/1992	12:30:00	1.7252	33
03/03/1992	12:30:00	1.725	33
03/03/1992	12:32:00	1.7248	33
03/03/1992	12:32:00	1.7246	33
03/03/1992	12:33:00	1.7252	33
03/03/1992	12:33:59	1.7248	33
03/03/1992	12:33:59	1.725	33
03/03/1992	12:36:00	1.7252	33
03/03/1992	12:40:00	1.725	33
03/03/1992	12:43:00	1.7248	33
03/03/1992	12:43:00	1.725	33
03/03/1992	12:43:00	1.7248	33
03/03/1992	12:45:00	1.7244	33
03/03/1992	12:45:00	1.7242	33
03/03/1992	12:46:59	1.7244	33
03/03/1992	12:46:59	1.7246	33
03/03/1992	12:46:59	1.7248	33
03/03/1992	12:48:00	1.7246	33
03/03/1992	12:49:00	1.7244	33
03/03/1992	12:49:00	1.7248	33
03/03/1992	12:49:59	1.7246	33
03/03/1992	12:53:00	1.7248	33
03/03/1992	12:56:00	1.725	33
03/03/1992	12:58:00	1.7246	33
03/03/1992	12:58:00	1.7248	33
03/03/1992	12:59:59	1.7244	33
03/03/1992	13:02:00	1.7242	33
03/03/1992	13:02:59	1.724	33
03/03/1992	13:04:00	1.7246	33
03/03/1992	13:04:00	1.7244	33
03/03/1992	13:05:00	1.7242	33
03/03/1992	13:05:59	1.7244	33
03/03/1992	13:05:59	1.724	33
03/03/1992	13:06:59	1.7242	33
03/03/1992	13:08:00	1.724	33
03/03/1992	13:08:00	1.7238	33
03/03/1992	13:09:00	1.724	33
03/03/1992	13:09:59	1.7236	33
03/03/1992	13:11:00	1.7238	33
03/03/1992	13:11:00	1.7236	33
03/03/1992	13:11:00	1.7234	33
03/03/1992	13:11:00	1.7232	33
03/03/1992	13:12:00	1.7234	33
03/03/1992	13:12:00	1.7232	33
03/03/1992	13:12:00	1.723	33
03/03/1992	13:12:59	1.7232	33
03/03/1992	13:12:59	1.7234	33
03/03/1992	13:14:00	1.7236	33
03/03/1992	13:15:00	1.7234	33
03/03/1992	13:17:00	1.7232	33
03/03/1992	13:18:00	1.7234	33
03/03/1992	13:18:59	1.7232	33
03/03/1992	13:19:59	1.7234	33
03/03/1992	13:24:00	1.7232	33
03/03/1992	13:24:00	1.723	33
03/03/1992	13:24:00	1.7232	33
03/03/1992	13:24:00	1.7234	33
03/03/1992	13:24:00	1.7236	33
03/03/1992	13:25:00	1.7234	33
03/03/1992	13:25:59	1.7236	33
03/03/1992	13:25:59	1.7238	33
03/03/1992	13:25:59	1.724	33
03/03/1992	13:25:59	1.7242	33
03/03/1992	13:27:00	1.724	33
03/03/1992	13:28:59	1.7238	33
03/03/1992	13:28:59	1.724	33
03/03/1992	13:30:00	1.7236	33
03/03/1992	13:33:00	1.7236	33
03/03/1992	13:34:00	1.724	33
03/03/1992	13:34:59	1.7242	33
03/03/1992	13:34:59	1.724	33
03/03/1992	13:34:59	1.7238	33
03/03/1992	13:34:59	1.7236	33
03/03/1992	13:37:00	1.724	33
03/03/1992	13:38:00	1.7238	33
03/03/1992	13:38:59	1.724	33
03/03/1992	13:38:59	1.7242	33
03/03/1992	13:38:59	1.7244	33
03/03/1992	13:41:00	1.7242	33
03/03/1992	13:41:00	1.724	33
03/03/1992	13:41:00	1.7238	33
03/03/1992	13:41:59	1.7236	33
03/03/1992	13:41:59	1.7238	33
03/03/1992	13:43:00	1.7236	33
03/03/1992	13:44:59	1.7238	33
03/03/1992	13:44:59	1.724	33
03/03/1992	13:46:00	1.7238	33
03/03/1992	13:47:00	1.724	33
03/03/1992	13:47:00	1.7242	33
03/03/1992	13:47:00	1.724	33
03/03/1992	13:47:00	1.7242	33
03/03/1992	13:47:00	1.724	33
03/03/1992	13:47:59	1.7242	33
03/03/1992	13:47:59	1.724	33
03/03/1992	13:50:00	1.7242	33
03/03/1992	13:50:00	1.724	33
03/03/1992	13:50:59	1.7242	33
03/03/1992	13:51:59	1.7244	33
03/03/1992	13:51:59	1.7242	33
03/03/1992	13:51:59	1.7244	33
03/03/1992	13:53:00	1.7246	33
03/03/1992	13:53:00	1.7248	33
03/03/1992	13:54:00	1.7244	33
03/03/1992	13:54:00	1.7246	33
03/03/1992	13:54:00	1.7248	33
03/03/1992	13:54:00	1.7246	33
03/03/1992	13:54:00	1.7244	33
03/03/1992	13:54:00	1.7246	33
03/03/1992	13:54:59	1.7244	33
03/03/1992	13:54:59	1.7242	33
03/03/1992	13:56:00	1.724	33
03/03/1992	13:56:00	1.7238	33
03/03/1992	13:56:00	1.724	33
03/03/1992	13:56:00	1.7238	33
03/03/1992	13:56:00	1.724	33
03/03/1992	13:57:00	1.7238	33
03/03/1992	13:57:00	1.7236	33
03/03/1992	13:57:59	1.7238	33
03/03/1992	13:57:59	1.7236	33
03/03/1992	13:59:00	1.7238	33
03/03/1992	13:59:00	1.7236	33
03/03/1992	13:59:00	1.7238	33
03/03/1992	13:59:00	1.724	33
03/03/1992	13:59:00	1.7238	33
03/03/1992	13:59:00	1.724	33
03/03/1992	13:59:00	1.7238	33
03/03/1992	14:00:00	1.724	33
03/03/1992	14:00:00	1.7238	49
03/06/1992	07:19:59	1.7278	41
03/06/1992	07:19:59	1.7276	33
03/06/1992	07:19:59	1.7274	33
03/06/1992	07:19:59	1.7276	33
03/06/1992	07:19:59	1.7278	33
03/06/1992	07:19:59	1.7276	33
03/06/1992	07:21:00	1.7278	33
03/06/1992	07:21:00	1.7276	33
03/06/1992	07:21:00	1.7274	33
03/06/1992	07:21:59	1.7272	33
03/06/1992	07:21:59	1.727	33
03/06/1992	07:21:59	1.7274	33
03/06/1992	07:21:59	1.7272	33
03/06/1992	07:21:59	1.7274	33
03/06/1992	07:22:59	1.7276	33
03/06/1992	07:22:59	1.7274	33
03/06/1992	07:24:00	1.7272	33
03/06/1992	07:24:00	1.7274	33
03/06/1992	07:24:00	1.7276	33
03/06/1992	07:25:00	1.7278	33
03/06/1992	07:25:00	1.728	33
03/06/1992	07:25:00	1.7278	33
03/06/1992	07:25:00	1.728	33
03/06/1992	07:25:00	1.7282	33
03/06/1992	07:25:00	1.7284	33
03/06/1992	07:25:59	1.7282	33
03/06/1992	07:25:59	1.728	33
03/06/1992	07:25:59	1.7282	33
03/06/1992	07:27:00	1.7284	33
03/06/1992	07:27:00	1.7282	33
03/06/1992	07:27:00	1.7284	33
03/06/1992	07:27:00	1.7286	33
03/06/1992	07:28:00	1.7288	33
03/06/1992	07:28:00	1.729	33
03/06/1992	07:28:00	1.7288	33
03/06/1992	07:28:00	1.7286	33
03/06/1992	07:28:59	1.7284	33
03/06/1992	07:28:59	1.7286	33
03/06/1992	07:28:59	1.7288	33
03/06/1992	07:30:00	1.729	33
03/06/1992	07:30:00	1.7292	33
03/06/1992	07:30:00	1.729	33
03/06/1992	07:30:00	1.7288	33
03/06/1992	07:30:00	1.7286	33
03/06/1992	07:30:00	1.7288	33
03/06/1992	07:30:00	1.7286	33
03/06/1992	07:30:00	1.7284	33
03/06/1992	07:31:00	1.7286	33
03/06/1992	07:31:00	1.7284	33
03/06/1992	07:31:00	1.7286	33
03/06/1992	07:31:59	1.7284	33
03/06/1992	07:31:59	1.7286	33
03/06/1992	07:31:59	1.7284	33
03/06/1992	07:33:00	1.7282	33
03/06/1992	07:33:00	1.728	33
03/06/1992	07:33:00	1.7282	33
03/06/1992	07:33:00	1.7284	33
03/06/1992	07:34:00	1.7282	33
03/06/1992	07:34:00	1.7284	33
03/06/1992	07:34:00	1.7282	33
03/06/1992	07:34:00	1.7284	33
03/06/1992	07:34:59	1.7282	33
03/06/1992	07:35:59	1.7284	33
03/06/1992	07:35:59	1.7282	33
03/06/1992	07:37:00	1.7284	33
03/06/1992	07:37:00	1.7282	33
03/06/1992	07:37:00	1.7284	33
03/06/1992	07:37:00	1.7282	33
03/06/1992	07:37:00	1.7284	33
03/06/1992	07:37:00	1.7282	33
03/06/1992	07:38:00	1.728	33
03/06/1992	07:38:00	1.7282	33
03/06/1992	07:38:59	1.728	33
03/06/1992	07:40:00	1.7282	33
03/06/1992	07:41:00	1.728	33
03/06/1992	07:41:00	1.7278	33
03/06/1992	07:41:00	1.728	33
03/06/1992	07:41:00	1.7278	33
03/06/1992	07:41:00	1.7276	33
03/06/1992	07:41:59	1.7278	33
03/06/1992	07:41:59	1.7276	33
03/06/1992	07:41:59	1.728	33
03/06/1992	07:43:00	1.7274	33
03/06/1992	07:43:00	1.7276	33
03/06/1992	07:43:00	1.7274	33
03/06/1992	07:43:00	1.7276	33
03/06/1992	07:44:00	1.7278	33
03/06/1992	07:44:00	1.7276	33
03/06/1992	07:44:00	1.7278	33
03/06/1992	07:44:00	1.7276	33
03/06/1992	07:44:59	1.7274	33
03/06/1992	07:44:59	1.7276	33
03/06/1992	07:44:59	1.7278	33
03/06/1992	07:44:59	1.7276	33
03/06/1992	07:46:00	1.7274	33
03/06/1992	07:46:00	1.727	33
03/06/1992	07:46:00	1.7272	33
03/06/1992	07:46:00	1.7274	33
03/06/1992	07:47:00	1.7272	33
03/06/1992	07:47:00	1.7274	33
03/06/1992	07:47:59	1.7272	33
03/06/1992	07:47:59	1.7274	33
03/06/1992	07:49:00	1.7276	33
03/06/1992	07:49:00	1.7274	33
03/06/1992	07:50:00	1.7272	33
03/06/1992	07:50:00	1.727	33
03/06/1992	07:50:59	1.7268	33
03/06/1992	07:50:59	1.727	33
03/06/1992	07:50:59	1.7272	33
03/06/1992	07:51:59	1.7274	33
03/06/1992	07:53:00	1.7272	33
03/06/1992	07:53:00	1.727	33
03/06/1992	07:53:00	1.7268	33
03/06/1992	07:54:00	1.7266	33
03/06/1992	07:54:00	1.7268	33
03/06/1992	07:56:00	1.7266	33
03/06/1992	07:56:00	1.7268	33
03/06/1992	07:56:00	1.7266	33
03/06/1992	07:57:00	1.727	33
03/06/1992	07:57:00	1.7266	33
03/06/1992	07:57:00	1.7268	33
03/06/1992	07:57:00	1.7266	33
03/06/1992	07:57:00	1.7268	33
03/06/1992	07:59:00	1.727	33
03/06/1992	07:59:00	1.7268	33
03/06/1992	08:00:00	1.727	33
03/06/1992	08:00:00	1.7266	33
03/06/1992	08:03:00	1.7268	33
03/06/1992	08:03:59	1.727	33
03/06/1992	08:04:59	1.7268	33
03/06/1992	08:04:59	1.7266	33
03/06/1992	08:06:00	1.7266	33
03/06/1992	08:06:00	1.7264	33
03/06/1992	08:06:00	1.7266	33
03/06/1992	08:06:00	1.7268	33
03/06/1992	08:06:59	1.7272	33
03/06/1992	08:09:00	1.727	33
03/06/1992	08:10:00	1.7272	33
03/06/1992	08:13:00	1.7274	33
03/06/1992	08:13:59	1.7276	33
03/06/1992	08:13:59	1.7278	33
03/06/1992	08:15:00	1.7276	33
03/06/1992	08:16:00	1.7276	33
03/06/1992	08:16:00	1.7278	33
03/06/1992	08:16:00	1.7276	33
03/06/1992	08:16:00	1.7278	33
03/06/1992	08:18:00	1.7274	33
03/06/1992	08:19:00	1.7276	33
03/06/1992	08:19:00	1.7274	33
03/06/1992	08:19:00	1.7276	33
03/06/1992	08:19:59	1.7278	33
03/06/1992	08:19:59	1.728	33
03/06/1992	08:19:59	1.7278	33
03/06/1992	08:20:59	1.728	33
03/06/1992	08:20:59	1.7282	33
03/06/1992	08:23:00	1.7278	33
03/06/1992	08:23:00	1.728	33
03/06/1992	08:23:59	1.7276	33
03/06/1992	08:25:00	1.7274	33
03/06/1992	08:26:00	1.7272	33
03/06/1992	08:26:59	1.7274	33
03/06/1992	08:26:59	1.7272	33
03/06/1992	08:28:00	1.7274	33
03/06/1992	08:29:00	1.7276	33
03/06/1992	08:29:00	1.7278	33
03/06/1992	08:29:00	1.7276	33
03/06/1992	08:29:59	1.7272	33
03/06/1992	08:31:00	1.7276	33
03/06/1992	08:31:00	1.7278	33
03/06/1992	08:31:00	1.728	33
03/06/1992	08:32:00	1.7278	33
03/06/1992	08:32:00	1.7276	33
03/06/1992	08:32:59	1.7274	33
03/06/1992	08:34:00	1.7276	33
03/06/1992	08:35:00	1.7274	33
03/06/1992	08:35:00	1.7276	33
03/06/1992	08:35:00	1.7274	33
03/06/1992	08:35:59	1.7272	33
03/06/1992	08:38:00	1.727	33
03/06/1992	08:38:00	1.7268	33
03/06/1992	08:38:00	1.727	33
03/06/1992	08:39:00	1.7268	33
03/06/1992	08:39:59	1.7266	33
03/06/1992	08:41:00	1.7268	33
03/06/1992	08:41:00	1.727	33
03/06/1992	08:42:00	1.7268	33
03/06/1992	08:42:59	1.727	33
03/06/1992	08:44:00	1.7268	33
03/06/1992	08:45:59	1.7266	33
03/06/1992	08:45:59	1.7262	33
03/06/1992	08:45:59	1.7264	33
03/06/1992	08:47:00	1.7262	33
03/06/1992	08:47:00	1.726	33
03/06/1992	08:47:00	1.7264	33
03/06/1992	08:47:00	1.7262	33
03/06/1992	08:48:00	1.726	33
03/06/1992	08:48:00	1.7262	33
03/06/1992	08:48:59	1.7264	33
03/06/1992	08:48:59	1.7262	33
03/06/1992	08:51:00	1.7266	33
03/06/1992	08:52:59	1.7264	33
03/06/1992	08:52:59	1.7268	33
03/06/1992	08:58:00	1.7272	33
03/06/1992	09:00:00	1.7276	33
03/06/1992	09:04:00	1.7278	33
03/06/1992	09:04:00	1.728	33
03/06/1992	09:04:59	1.7278	33
03/06/1992	09:07:00	1.728	33
03/06/1992	09:07:00	1.7282	33
03/06/1992	09:07:00	1.728	33
03/06/1992	09:07:00	1.7284	33
03/06/1992	09:07:00	1.7286	33
03/06/1992	09:08:00	1.7288	33
03/06/1992	09:08:00	1.729	33
03/06/1992	09:08:00	1.7288	33
03/06/1992	09:08:00	1.729	33
03/06/1992	09:08:00	1.7288	33
03/06/1992	09:08:00	1.7286	33
03/06/1992	09:08:59	1.7284	33
03/06/1992	09:08:59	1.7286	33
03/06/1992	09:08:59	1.7288	33
03/06/1992	09:08:59	1.7286	33
03/06/1992	09:08:59	1.7288	33
03/06/1992	09:10:00	1.729	33
03/06/1992	09:10:00	1.7292	33
03/06/1992	09:10:00	1.7288	33
03/06/1992	09:10:00	1.7286	33
03/06/1992	09:11:00	1.7288	33
03/06/1992	09:11:00	1.729	33
03/06/1992	09:11:00	1.7292	33
03/06/1992	09:11:00	1.7294	33
03/06/1992	09:11:00	1.7292	33
03/06/1992	09:11:00	1.7294	33
03/06/1992	09:11:00	1.7292	33
03/06/1992	09:11:59	1.7296	33
03/06/1992	09:11:59	1.7294	33
03/06/1992	09:11:59	1.729	33
03/06/1992	09:13:00	1.7288	33
03/06/1992	09:13:00	1.729	33
03/06/1992	09:13:00	1.7294	33
03/06/1992	09:14:00	1.73	33
03/06/1992	09:14:00	1.7302	33
03/06/1992	09:14:00	1.7298	33
03/06/1992	09:14:00	1.7296	33
03/06/1992	09:14:00	1.7294	33
03/06/1992	09:14:00	1.7298	33
03/06/1992	09:16:00	1.7298	33
03/06/1992	09:16:00	1.7296	33
03/06/1992	09:17:00	1.7294	33
03/06/1992	09:17:00	1.7296	33
03/06/1992	09:17:00	1.7294	33
03/06/1992	09:17:00	1.7298	33
03/06/1992	09:17:59	1.7302	33
03/06/1992	09:17:59	1.7306	33
03/06/1992	09:17:59	1.7304	33
03/06/1992	09:17:59	1.7306	33
03/06/1992	09:17:59	1.7304	33
03/06/1992	09:19:00	1.7302	33
03/06/1992	09:19:00	1.73	33
03/06/1992	09:19:00	1.7298	33
03/06/1992	09:19:00	1.7296	33
03/06/1992	09:19:00	1.73	33
03/06/1992	09:19:00	1.7302	33
03/06/1992	09:20:00	1.7304	33
03/06/1992	09:20:00	1.7302	33
03/06/1992	09:20:00	1.73	33
03/06/1992	09:20:00	1.7302	33
03/06/1992	09:20:00	1.7304	33
03/06/1992	09:20:00	1.7306	33
03/06/1992	09:20:00	1.7304	33
03/06/1992	09:20:59	1.7302	33
03/06/1992	09:20:59	1.73	33
03/06/1992	09:20:59	1.7302	33
03/06/1992	09:20:59	1.73	33
03/06/1992	09:21:59	1.7304	33
03/06/1992	09:21:59	1.7302	33
03/06/1992	09:23:00	1.7298	33
03/06/1992	09:23:00	1.7296	33
03/06/1992	09:23:00	1.7294	33
03/06/1992	09:23:00	1.7298	33
03/06/1992	09:24:00	1.7296	33
03/06/1992	09:24:00	1.7298	33
03/06/1992	09:24:59	1.7296	33
03/06/1992	09:24:59	1.7294	33
03/06/1992	09:24:59	1.7292	33
03/06/1992	09:24:59	1.7294	33
03/06/1992	09:24:59	1.7292	33
03/06/1992	09:26:00	1.729	33
03/06/1992	09:26:00	1.7292	33
03/06/1992	09:26:00	1.729	33
03/06/1992	09:26:00	1.7288	33
03/06/1992	09:26:00	1.729	33
03/06/1992	09:26:00	1.7292	33
03/06/1992	09:27:00	1.729	33
03/06/1992	09:27:59	1.7288	33
03/06/1992	09:27:59	1.729	33
03/06/1992	09:27:59	1.7292	33
03/06/1992	09:29:00	1.7294	33
03/06/1992	09:29:00	1.7298	33
03/06/1992	09:29:00	1.7296	33
03/06/1992	09:30:00	1.7294	33
03/06/1992	09:30:00	1.7292	33
03/06/1992	09:30:00	1.729	33
03/06/1992	09:30:00	1.7288	33
03/06/1992	09:32:00	1.729	33
03/06/1992	09:33:00	1.7292	33
03/06/1992	09:33:00	1.7294	33
03/06/1992	09:33:59	1.7292	33
03/06/1992	09:33:59	1.7294	33
03/06/1992	09:33:59	1.7296	33
03/06/1992	09:34:59	1.7292	33
03/06/1992	09:34:59	1.729	33
03/06/1992	09:36:00	1.7292	33
03/06/1992	09:36:59	1.7294	33
03/06/1992	09:36:59	1.7292	33
03/06/1992	09:36:59	1.7298	33
03/06/1992	09:36:59	1.7296	33
03/06/1992	09:36:59	1.7294	33
03/06/1992	09:37:59	1.7296	33
03/06/1992	09:39:00	1.7294	33
03/06/1992	09:40:00	1.7294	33
03/06/1992	09:42:00	1.7292	33
03/06/1992	09:43:00	1.7294	33
03/06/1992	09:43:59	1.7296	33
03/06/1992	09:45:00	1.73	33
03/06/1992	09:45:00	1.7302	33
03/06/1992	09:45:00	1.7304	33
03/06/1992	09:45:00	1.73	33
03/06/1992	09:46:59	1.7298	33
03/06/1992	09:46:59	1.7296	33
03/06/1992	09:46:59	1.7298	33
03/06/1992	09:49:00	1.73	33
03/06/1992	09:49:00	1.7298	33
03/06/1992	09:49:00	1.7296	33
03/06/1992	09:49:59	1.7298	33
03/06/1992	09:49:59	1.7296	33
03/06/1992	09:52:00	1.7298	33
03/06/1992	09:53:00	1.7296	33
03/06/1992	09:53:59	1.7292	33
03/06/1992	09:53:59	1.729	33
03/06/1992	09:55:00	1.7286	33
03/06/1992	09:56:00	1.729	33
03/06/1992	09:56:00	1.7292	33
03/06/1992	09:56:59	1.7294	33
03/06/1992	09:58:00	1.7292	33
03/06/1992	09:58:00	1.7294	33
03/06/1992	09:59:00	1.7296	33
03/06/1992	09:59:59	1.7298	33
03/06/1992	10:01:00	1.7294	33
03/06/1992	10:01:00	1.7292	33
03/06/1992	10:02:00	1.729	33
03/06/1992	10:02:00	1.7288	33
03/06/1992	10:02:59	1.7292	33
03/06/1992	10:05:00	1.729	33
03/06/1992	10:05:59	1.7288	33
03/06/1992	10:09:00	1.7284	33
03/06/1992	10:09:00	1.7282	33
03/06/1992	10:09:59	1.7284	33
03/06/1992	10:11:00	1.7286	33
03/06/1992	10:12:00	1.7282	33
03/06/1992	10:12:00	1.728	33
03/06/1992	10:12:00	1.7284	33
03/06/1992	10:12:59	1.7282	33
03/06/1992	10:14:00	1.728	33
03/06/1992	10:14:00	1.7278	33
03/06/1992	10:14:00	1.7276	33
03/06/1992	10:14:00	1.7278	33
03/06/1992	10:14:00	1.7276	33
03/06/1992	10:15:00	1.728	33
03/06/1992	10:15:00	1.7278	33
03/06/1992	10:15:59	1.728	33
03/06/1992	10:15:59	1.7278	33
03/06/1992	10:15:59	1.7276	33
03/06/1992	10:15:59	1.7278	33
03/06/1992	10:18:00	1.728	33
03/06/1992	10:18:59	1.7284	33
03/06/1992	10:19:59	1.7282	33
03/06/1992	10:21:00	1.728	33
03/06/1992	10:22:59	1.7278	33
03/06/1992	10:25:00	1.7276	33
03/06/1992	10:25:59	1.7272	33
03/06/1992	10:27:00	1.7274	33
03/06/1992	10:27:00	1.7272	33
03/06/1992	10:27:00	1.727	33
03/06/1992	10:27:00	1.7266	33
03/06/1992	10:27:00	1.727	33
03/06/1992	10:28:00	1.7274	33
03/06/1992	10:28:00	1.7272	33
03/06/1992	10:28:59	1.7276	33
03/06/1992	10:30:00	1.7272	33
03/06/1992	10:30:00	1.7274	33
03/06/1992	10:31:00	1.727	33
03/06/1992	10:31:59	1.7272	33
03/06/1992	10:33:00	1.7274	33
03/06/1992	10:34:00	1.7276	33
03/06/1992	10:34:59	1.7278	33
03/06/1992	10:35:59	1.7276	33
03/06/1992	10:35:59	1.7278	33
03/06/1992	10:37:00	1.728	33
03/06/1992	10:38:00	1.7278	33
03/06/1992	10:38:00	1.728	33
03/06/1992	10:38:00	1.7282	33
03/06/1992	10:38:00	1.7284	33
03/06/1992	10:38:59	1.7286	33
03/06/1992	10:43:00	1.728	33
03/06/1992	10:44:00	1.7278	33
03/06/1992	10:44:00	1.7276	33
03/06/1992	10:44:59	1.7282	33
03/06/1992	10:44:59	1.7284	33
03/06/1992	10:46:00	1.728	33
03/06/1992	10:47:00	1.7284	33
03/06/1992	10:47:59	1.7282	33
03/06/1992	10:49:00	1.728	33
03/06/1992	10:50:00	1.7276	33
03/06/1992	10:50:00	1.728	33
03/06/1992	10:51:59	1.7278	33
03/06/1992	10:51:59	1.728	33
03/06/1992	10:53:00	1.7278	33
03/06/1992	10:54:00	1.7282	33
03/06/1992	10:54:59	1.728	33
03/06/1992	10:54:59	1.7278	33
03/06/1992	10:56:00	1.7282	33
03/06/1992	10:57:00	1.728	33
03/06/1992	10:57:59	1.7282	33
03/06/1992	10:57:59	1.7286	33
03/06/1992	10:59:00	1.7288	33
03/06/1992	10:59:00	1.7286	33
03/06/1992	11:00:00	1.7288	33
03/06/1992	11:00:00	1.7286	33
03/06/1992	11:00:00	1.7288	33
03/06/1992	11:00:59	1.7286	33
03/06/1992	11:02:00	1.7282	33
03/06/1992	11:03:00	1.7284	33
03/06/1992	11:03:59	1.7282	33
03/06/1992	11:04:59	1.728	33
03/06/1992	11:06:00	1.7276	33
03/06/1992	11:06:00	1.7278	33
03/06/1992	11:06:59	1.7274	33
03/06/1992	11:06:59	1.7276	33
03/06/1992	11:06:59	1.7278	33
03/06/1992	11:09:00	1.728	33
03/06/1992	11:09:00	1.7278	33
03/06/1992	11:10:59	1.727	33
03/06/1992	11:10:59	1.7272	33
03/06/1992	11:12:00	1.7266	33
03/06/1992	11:13:59	1.7272	33
03/06/1992	11:13:59	1.727	33
03/06/1992	11:15:00	1.7268	33
03/06/1992	11:15:00	1.7266	33
03/06/1992	11:16:59	1.7264	33
03/06/1992	11:16:59	1.726	33
03/06/1992	11:18:00	1.7262	33
03/06/1992	11:18:00	1.726	33
03/06/1992	11:19:00	1.7258	33
03/06/1992	11:19:00	1.726	33
03/06/1992	11:19:00	1.7258	33
03/06/1992	11:19:00	1.726	33
03/06/1992	11:19:00	1.7258	33
03/06/1992	11:19:00	1.7256	33
03/06/1992	11:19:00	1.7254	33
03/06/1992	11:19:00	1.7252	33
03/06/1992	11:19:59	1.7256	33
03/06/1992	11:19:59	1.7258	33
03/06/1992	11:19:59	1.726	33
03/06/1992	11:19:59	1.7262	33
03/06/1992	11:20:59	1.726	33
03/06/1992	11:20:59	1.7258	33
03/06/1992	11:20:59	1.726	33
03/06/1992	11:20:59	1.7262	33
03/06/1992	11:20:59	1.726	33
03/06/1992	11:22:00	1.7254	33
03/06/1992	11:22:00	1.7252	33
03/06/1992	11:22:00	1.725	33
03/06/1992	11:22:00	1.7252	33
03/06/1992	11:23:00	1.7254	33
03/06/1992	11:23:00	1.7256	33
03/06/1992	11:23:00	1.7258	33
03/06/1992	11:23:00	1.7256	33
03/06/1992	11:23:00	1.7258	33
03/06/1992	11:23:00	1.726	33
03/06/1992	11:23:00	1.7262	33
03/06/1992	11:23:59	1.7258	33
03/06/1992	11:23:59	1.7256	33
03/06/1992	11:23:59	1.7258	33
03/06/1992	11:23:59	1.7256	33
03/06/1992	11:23:59	1.7258	33
03/06/1992	11:25:00	1.726	33
03/06/1992	11:25:00	1.7264	33
03/06/1992	11:26:00	1.7262	33
03/06/1992	11:26:00	1.7264	33
03/06/1992	11:26:00	1.7262	33
03/06/1992	11:26:00	1.7264	33
03/06/1992	11:26:59	1.7262	33
03/06/1992	11:26:59	1.726	33
03/06/1992	11:28:00	1.7264	33
03/06/1992	11:28:00	1.7266	33
03/06/1992	11:29:00	1.7268	33
03/06/1992	11:29:00	1.727	33
03/06/1992	11:32:00	1.7272	33
03/06/1992	11:32:00	1.7274	33
03/06/1992	11:32:59	1.7272	33
03/06/1992	11:32:59	1.727	33
03/06/1992	11:34:00	1.7268	33
03/06/1992	11:34:00	1.727	33
03/06/1992	11:35:59	1.7272	33
03/06/1992	11:36:59	1.727	33
03/06/1992	11:38:00	1.7272	33
03/06/1992	11:39:59	1.7274	33
03/06/1992	11:39:59	1.7276	33
03/06/1992	11:41:00	1.7274	33
03/06/1992	11:41:00	1.7274	33
03/06/1992	11:42:00	1.7272	33
03/06/1992	11:42:59	1.7274	33
03/06/1992	11:48:59	1.7268	33
03/06/1992	11:49:59	1.727	33
03/06/1992	11:49:59	1.7268	33
03/06/1992	11:51:59	1.727	33
03/06/1992	11:55:59	1.7274	33
03/06/1992	12:01:00	1.7276	33
03/06/1992	12:01:59	1.7274	33
03/06/1992	12:03:00	1.7278	33
03/06/1992	12:04:00	1.728	33
03/06/1992	12:04:00	1.7282	33
03/06/1992	12:04:00	1.7284	33
03/06/1992	12:04:00	1.7286	33
03/06/1992	12:04:59	1.7282	33
03/06/1992	12:05:59	1.728	33
03/06/1992	12:08:00	1.7278	33
03/06/1992	12:13:00	1.728	33
03/06/1992	12:17:00	1.7278	33
03/06/1992	12:24:00	1.728	33
03/06/1992	12:27:00	1.7276	33
03/06/1992	12:36:59	1.7278	33
03/06/1992	12:37:59	1.7274	33
03/06/1992	12:40:59	1.7272	33
03/06/1992	12:40:59	1.7276	33
03/06/1992	12:40:59	1.728	33
03/06/1992	12:43:00	1.7276	33
03/06/1992	12:45:00	1.7274	33
03/06/1992	12:50:59	1.728	33
03/06/1992	12:50:59	1.7278	33
03/06/1992	12:52:00	1.7276	33
03/06/1992	12:53:59	1.7274	33
03/06/1992	12:58:00	1.7276	33
03/06/1992	12:59:00	1.7274	33
03/06/1992	12:59:00	1.7278	33
03/06/1992	12:59:00	1.728	33
03/06/1992	12:59:59	1.7278	33
03/06/1992	12:59:59	1.728	33
03/06/1992	13:01:00	1.7278	33
03/06/1992	13:02:00	1.728	33
03/06/1992	13:09:59	1.7278	33
03/06/1992	13:14:00	1.7276	33
03/06/1992	13:15:00	1.7278	33
03/06/1992	13:15:00	1.728	33
03/06/1992	13:17:00	1.7282	33
03/06/1992	13:18:00	1.7284	33
03/06/1992	13:18:00	1.7282	33
03/06/1992	13:18:59	1.7284	33
03/06/1992	13:19:59	1.7286	33
03/06/1992	13:21:00	1.7288	33
03/06/1992	13:21:00	1.7284	33
03/06/1992	13:21:59	1.7288	33
03/06/1992	13:21:59	1.7286	33
03/06/1992	13:21:59	1.7284	33
03/06/1992	13:24:00	1.7282	33
03/06/1992	13:24:00	1.7284	33
03/06/1992	13:24:00	1.7286	33
03/06/1992	13:24:00	1.7284	33
03/06/1992	13:25:00	1.7286	33
03/06/1992	13:25:59	1.7288	33
03/06/1992	13:27:00	1.7284	33
03/06/1992	13:28:00	1.7284	33
03/06/1992	13:30:00	1.7282	33
03/06/1992	13:37:00	1.7282	33
03/06/1992	13:37:00	1.728	33
03/06/1992	13:37:00	1.7278	33
03/06/1992	13:38:59	1.7276	33
03/06/1992	13:41:00	1.7274	33
03/06/1992	13:41:59	1.7272	33
03/06/1992	13:44:00	1.7274	33
03/06/1992	13:44:00	1.7272	33
03/06/1992	13:44:59	1.727	33
03/06/1992	13:46:00	1.7268	33
03/06/1992	13:47:00	1.727	33
03/06/1992	13:47:59	1.7268	33
03/06/1992	13:50:00	1.727	33
03/06/1992	13:50:00	1.7272	33
03/06/1992	13:50:00	1.727	33
03/06/1992	13:50:00	1.7272	33
03/06/1992	13:51:59	1.7274	33
03/06/1992	13:51:59	1.7272	33
03/06/1992	13:51:59	1.7274	33
03/06/1992	13:51:59	1.727	33
03/06/1992	13:53:00	1.7268	33
03/06/1992	13:53:00	1.727	33
03/06/1992	13:53:00	1.7268	33
03/06/1992	13:53:00	1.727	33
03/06/1992	13:54:00	1.7268	33
03/06/1992	13:54:59	1.727	33
03/06/1992	13:56:00	1.7266	33
03/06/1992	13:56:00	1.7264	33
03/06/1992	13:56:00	1.7266	33
03/06/1992	13:57:00	1.7264	33
03/06/1992	13:57:00	1.7268	33
03/06/1992	13:57:00	1.7266	33
03/06/1992	13:57:00	1.7268	33
03/06/1992	13:57:59	1.7266	33
03/06/1992	13:57:59	1.7264	33
03/06/1992	13:57:59	1.7266	33
03/06/1992	13:59:00	1.7268	33
03/06/1992	13:59:00	1.7266	33
03/06/1992	13:59:00	1.7268	33
03/06/1992	13:59:00	1.727	49
03/07/1992	07:19:59	1.7236	41
03/07/1992	07:19:59	1.7238	33
03/07/1992	07:19:59	1.7236	33
03/07/1992	07:19:59	1.7234	33
03/07/1992	07:19:59	1.7236	33
03/07/1992	07:21:00	1.7238	33
03/07/1992	07:21:00	1.724	33
03/07/1992	07:21:59	1.7238	33
03/07/1992	07:21:59	1.724	33
03/07/1992	07:21:59	1.7242	33
03/07/1992	07:22:59	1.724	33
03/07/1992	07:22:59	1.7242	33
03/07/1992	07:22:59	1.7244	33
03/07/1992	07:24:00	1.7246	33
03/07/1992	07:24:00	1.7248	33
03/07/1992	07:24:00	1.7246	33
03/07/1992	07:24:00	1.725	33
03/07/1992	07:24:00	1.7246	33
03/07/1992	07:24:00	1.7248	33
03/07/1992	07:24:00	1.725	33
03/07/1992	07:25:00	1.7248	33
03/07/1992	07:25:00	1.725	33
03/07/1992	07:25:00	1.7248	33
03/07/1992	07:25:00	1.7246	33
03/07/1992	07:25:00	1.7248	33
03/07/1992	07:25:00	1.725	33
03/07/1992	07:25:00	1.7248	33
03/07/1992	07:25:59	1.725	33
03/07/1992	07:27:00	1.7252	33
03/07/1992	07:27:00	1.7254	33
03/07/1992	07:27:00	1.7256	33
03/07/1992	07:27:00	1.7254	33
03/07/1992	07:27:00	1.7252	33
03/07/1992	07:28:00	1.725	33
03/07/1992	07:28:00	1.7252	33
03/07/1992	07:28:00	1.725	33
03/07/1992	07:28:00	1.7248	33
03/07/1992	07:28:59	1.725	33
03/07/1992	07:28:59	1.7252	33
03/07/1992	07:30:00	1.7254	33
03/07/1992	07:30:00	1.7252	33
03/07/1992	07:30:00	1.7254	33
03/07/1992	07:31:00	1.7252	33
03/07/1992	07:31:00	1.725	33
03/07/1992	07:31:00	1.7252	33
03/07/1992	07:31:59	1.7254	33
03/07/1992	07:31:59	1.7256	33
03/07/1992	07:31:59	1.7258	33
03/07/1992	07:31:59	1.726	33
03/07/1992	07:31:59	1.7258	33
03/07/1992	07:31:59	1.7256	33
03/07/1992	07:33:00	1.7258	33
03/07/1992	07:33:00	1.7256	33
03/07/1992	07:34:00	1.7258	33
03/07/1992	07:34:00	1.726	33
03/07/1992	07:34:00	1.7262	33
03/07/1992	07:34:00	1.7264	33
03/07/1992	07:34:00	1.726	33
03/07/1992	07:34:59	1.7258	33
03/07/1992	07:34:59	1.7262	33
03/07/1992	07:34:59	1.726	33
03/07/1992	07:34:59	1.7258	33
03/07/1992	07:34:59	1.726	33
03/07/1992	07:35:59	1.7258	33
03/07/1992	07:35:59	1.7256	33
03/07/1992	07:38:00	1.7254	33
03/07/1992	07:38:00	1.7256	33
03/07/1992	07:38:00	1.7258	33
03/07/1992	07:38:00	1.726	33
03/07/1992	07:38:59	1.7258	33
03/07/1992	07:38:59	1.726	33
03/07/1992	07:40:00	1.7256	33
03/07/1992	07:40:00	1.7254	33
03/07/1992	07:41:59	1.7252	33
03/07/1992	07:43:00	1.7256	33
03/07/1992	07:43:00	1.7254	33
03/07/1992	07:43:00	1.7256	33
03/07/1992	07:44:00	1.7254	33
03/07/1992	07:44:59	1.7256	33
03/07/1992	07:47:00	1.7258	33
03/07/1992	07:49:00	1.726	33
03/07/1992	07:49:00	1.7262	33
03/07/1992	07:50:00	1.726	33
03/07/1992	07:50:00	1.7262	33
03/07/1992	07:50:00	1.7264	33
03/07/1992	07:50:00	1.7266	33
03/07/1992	07:50:59	1.7264	33
03/07/1992	07:50:59	1.7262	33
03/07/1992	07:50:59	1.726	33
03/07/1992	07:50:59	1.7258	33
03/07/1992	07:50:59	1.726	33
03/07/1992	07:51:59	1.7262	33
03/07/1992	07:51:59	1.7264	33
03/07/1992	07:51:59	1.7266	33
03/07/1992	07:51:59	1.7268	33
03/07/1992	07:51:59	1.727	33
03/07/1992	07:51:59	1.7272	33
03/07/1992	07:51:59	1.727	33
03/07/1992	07:53:00	1.7272	33
03/07/1992	07:53:00	1.727	33
03/07/1992	07:53:00	1.7268	33
03/07/1992	07:54:00	1.727	33
03/07/1992	07:54:00	1.7272	33
03/07/1992	07:54:00	1.7274	33
03/07/1992	07:54:00	1.727	33
03/07/1992	07:54:59	1.7272	33
03/07/1992	07:54:59	1.727	33
03/07/1992	07:54:59	1.7268	33
03/07/1992	07:56:00	1.727	33
03/07/1992	07:56:00	1.7274	33
03/07/1992	07:56:00	1.7272	33
03/07/1992	07:56:00	1.727	33
03/07/1992	07:56:00	1.7272	33
03/07/1992	07:56:00	1.727	33
03/07/1992	07:57:59	1.7278	33
03/07/1992	07:57:59	1.7276	33
03/07/1992	07:59:00	1.728	33
03/07/1992	07:59:00	1.7278	33
03/07/1992	07:59:00	1.7276	33
03/07/1992	08:00:00	1.7272	33
03/07/1992	08:00:00	1.727	33
03/07/1992	08:00:59	1.7272	33
03/07/1992	08:00:59	1.7274	33
03/07/1992	08:00:59	1.7272	33
03/07/1992	08:02:00	1.727	33
03/07/1992	08:02:00	1.7272	33
03/07/1992	08:03:00	1.7274	33
03/07/1992	08:03:00	1.7272	33
03/07/1992	08:03:00	1.727	33
03/07/1992	08:03:00	1.7268	33
03/07/1992	08:03:00	1.727	33
03/07/1992	08:03:00	1.7268	33
03/07/1992	08:03:59	1.727	33
03/07/1992	08:03:59	1.7272	33
03/07/1992	08:03:59	1.727	33
03/07/1992	08:03:59	1.7272	33
03/07/1992	08:04:59	1.7274	33
03/07/1992	08:04:59	1.727	33
03/07/1992	08:06:00	1.7272	33
03/07/1992	08:06:00	1.727	33
03/07/1992	08:06:00	1.7272	33
03/07/1992	08:06:59	1.7268	33
03/07/1992	08:06:59	1.727	33
03/07/1992	08:09:00	1.7268	33
03/07/1992	08:10:59	1.7266	33
03/07/1992	08:12:00	1.7264	33
03/07/1992	08:12:00	1.7266	33
03/07/1992	08:13:59	1.7268	33
03/07/1992	08:13:59	1.7266	33
03/07/1992	08:16:00	1.7264	33
03/07/1992	08:16:59	1.7266	33
03/07/1992	08:16:59	1.7264	33
03/07/1992	08:18:00	1.7268	33
03/07/1992	08:18:00	1.7266	33
03/07/1992	08:22:00	1.7264	33
03/07/1992	08:22:00	1.7266	33
03/07/1992	08:23:00	1.7266	33
03/07/1992	08:23:00	1.7268	33
03/07/1992	08:23:59	1.727	33
03/07/1992	08:25:00	1.7268	33
03/07/1992	08:26:00	1.7266	33
03/07/1992	08:26:59	1.7268	33
03/07/1992	08:28:00	1.727	33
03/07/1992	08:29:00	1.7272	33
03/07/1992	08:29:00	1.7274	33
03/07/1992	08:29:00	1.7272	33
03/07/1992	08:29:00	1.727	33
03/07/1992	08:29:59	1.7272	33
03/07/1992	08:29:59	1.7276	33
03/07/1992	08:29:59	1.7274	33
03/07/1992	08:31:00	1.7276	33
03/07/1992	08:31:00	1.7274	33
03/07/1992	08:31:00	1.7276	33
03/07/1992	08:31:00	1.7278	33
03/07/1992	08:31:00	1.7276	33
03/07/1992	08:31:00	1.7278	33
03/07/1992	08:32:00	1.7276	33
03/07/1992	08:32:59	1.7274	33
03/07/1992	08:34:00	1.7276	33
03/07/1992	08:34:00	1.7272	33
03/07/1992	08:34:00	1.7274	33
03/07/1992	08:35:00	1.7272	33
03/07/1992	08:35:59	1.7274	33
03/07/1992	08:36:59	1.7272	33
03/07/1992	08:36:59	1.7274	33
03/07/1992	08:36:59	1.7276	33
03/07/1992	08:36:59	1.7278	33
03/07/1992	08:36:59	1.728	33
03/07/1992	08:36:59	1.7282	33
03/07/1992	08:36:59	1.7284	33
03/07/1992	08:38:00	1.728	33
03/07/1992	08:38:00	1.7276	33
03/07/1992	08:39:59	1.7274	33
03/07/1992	08:41:00	1.7276	33
03/07/1992	08:41:00	1.7278	33
03/07/1992	08:41:00	1.7274	33
03/07/1992	08:41:00	1.7272	33
03/07/1992	08:41:00	1.727	33
03/07/1992	08:41:00	1.7272	33
03/07/1992	08:42:00	1.727	33
03/07/1992	08:42:00	1.7268	33
03/07/1992	08:42:00	1.7264	33
03/07/1992	08:42:00	1.7266	33
03/07/1992	08:42:00	1.7266	33
03/07/1992	08:42:59	1.7264	33
03/07/1992	08:45:00	1.7262	33
03/07/1992	08:45:00	1.726	33
03/07/1992	08:45:59	1.7258	33
03/07/1992	08:45:59	1.726	33
03/07/1992	08:45:59	1.7258	33
03/07/1992	08:45:59	1.726	33
03/07/1992	08:47:00	1.7258	33
03/07/1992	08:48:00	1.726	33
03/07/1992	08:49:59	1.7258	33
03/07/1992	08:51:00	1.7256	33
03/07/1992	08:51:00	1.7258	33
03/07/1992	08:51:00	1.7256	33
03/07/1992	08:51:00	1.7258	33
03/07/1992	08:51:00	1.726	33
03/07/1992	08:51:59	1.7256	33
03/07/1992	08:51:59	1.7254	33
03/07/1992	08:52:59	1.7252	33
03/07/1992	08:52:59	1.725	33
03/07/1992	08:52:59	1.7254	33
03/07/1992	08:52:59	1.7256	33
03/07/1992	08:55:00	1.7258	33
03/07/1992	08:55:59	1.726	33
03/07/1992	08:57:00	1.7258	33
03/07/1992	08:58:00	1.726	33
03/07/1992	08:58:59	1.7258	33
03/07/1992	09:00:00	1.726	33
03/07/1992	09:00:00	1.7256	33
03/07/1992	09:00:00	1.7252	33
03/07/1992	09:00:00	1.7258	33
03/07/1992	09:00:00	1.7256	33
03/07/1992	09:01:00	1.7258	33
03/07/1992	09:01:00	1.726	33
03/07/1992	09:01:00	1.7258	33
03/07/1992	09:01:00	1.726	33
03/07/1992	09:03:00	1.7258	33
03/07/1992	09:03:00	1.726	33
03/07/1992	09:04:00	1.7262	33
03/07/1992	09:04:59	1.7264	33
03/07/1992	09:04:59	1.7266	33
03/07/1992	09:05:59	1.726	33
03/07/1992	09:05:59	1.7258	33
03/07/1992	09:07:00	1.7262	33
03/07/1992	09:07:00	1.7258	33
03/07/1992	09:08:59	1.7262	33
03/07/1992	09:10:00	1.726	33
03/07/1992	09:11:00	1.7258	33
03/07/1992	09:11:59	1.726	33
03/07/1992	09:14:00	1.7258	33
03/07/1992	09:14:59	1.726	33
03/07/1992	09:14:59	1.7258	33
03/07/1992	09:14:59	1.7256	33
03/07/1992	09:16:00	1.7254	33
03/07/1992	09:17:00	1.7252	33
03/07/1992	09:17:00	1.7254	33
03/07/1992	09:17:59	1.7252	33
03/07/1992	09:19:00	1.7256	33
03/07/1992	09:19:00	1.7254	33
03/07/1992	09:19:00	1.7252	33
03/07/1992	09:20:00	1.725	33
03/07/1992	09:20:00	1.7252	33
03/07/1992	09:21:59	1.7248	33
03/07/1992	09:24:00	1.725	33
03/07/1992	09:24:00	1.7246	33
03/07/1992	09:24:00	1.7244	33
03/07/1992	09:24:59	1.7242	33
03/07/1992	09:24:59	1.7244	33
03/07/1992	09:26:00	1.7242	33
03/07/1992	09:26:00	1.724	33
03/07/1992	09:26:00	1.7242	33
03/07/1992	09:27:00	1.724	33
03/07/1992	09:27:00	1.7238	33
03/07/1992	09:27:00	1.7236	33
03/07/1992	09:27:00	1.724	33
03/07/1992	09:27:59	1.7238	33
03/07/1992	09:29:00	1.724	33
03/07/1992	09:29:00	1.7242	33
03/07/1992	09:29:00	1.724	33
03/07/1992	09:30:00	1.7242	33
03/07/1992	09:30:00	1.724	33
03/07/1992	09:30:00	1.7238	33
03/07/1992	09:32:00	1.7246	33
03/07/1992	09:32:00	1.7248	33
03/07/1992	09:33:59	1.7244	33
03/07/1992	09:33:59	1.7246	33
03/07/1992	09:34:59	1.725	33
03/07/1992	09:36:00	1.7252	33
03/07/1992	09:36:00	1.725	33
03/07/1992	09:36:00	1.7248	33
03/07/1992	09:36:59	1.7246	33
03/07/1992	09:36:59	1.7244	33
03/07/1992	09:37:59	1.7246	33
03/07/1992	09:39:00	1.7244	33
03/07/1992	09:39:00	1.7246	33
03/07/1992	09:39:00	1.7244	33
03/07/1992	09:40:59	1.7246	33
03/07/1992	09:42:00	1.7244	33
03/07/1992	09:43:00	1.7248	33
03/07/1992	09:45:00	1.7246	33
03/07/1992	09:48:00	1.7248	33
03/07/1992	09:49:59	1.7244	33
03/07/1992	09:50:59	1.7242	33
03/07/1992	09:53:00	1.7244	33
03/07/1992	09:53:00	1.7246	33
03/07/1992	09:53:59	1.7248	33
03/07/1992	09:55:00	1.725	33
03/07/1992	09:55:00	1.7254	33
03/07/1992	09:56:00	1.725	33
03/07/1992	09:56:00	1.7254	33
03/07/1992	09:56:00	1.7256	33
03/07/1992	09:56:59	1.7254	33
03/07/1992	09:56:59	1.7252	33
03/07/1992	10:01:00	1.7254	33
03/07/1992	10:02:00	1.7252	33
03/07/1992	10:02:00	1.7256	33
03/07/1992	10:02:00	1.7254	33
03/07/1992	10:02:59	1.7258	33
03/07/1992	10:02:59	1.726	33
03/07/1992	10:02:59	1.7258	33
03/07/1992	10:02:59	1.726	33
03/07/1992	10:04:00	1.7264	33
03/07/1992	10:05:00	1.7266	33
03/07/1992	10:05:00	1.727	33
03/07/1992	10:05:00	1.7274	33
03/07/1992	10:05:59	1.7276	33
03/07/1992	10:05:59	1.7278	33
03/07/1992	10:05:59	1.728	33
03/07/1992	10:05:59	1.7278	33
03/07/1992	10:05:59	1.7276	33
03/07/1992	10:05:59	1.7278	33
03/07/1992	10:05:59	1.7276	33
03/07/1992	10:06:59	1.7278	33
03/07/1992	10:06:59	1.728	33
03/07/1992	10:06:59	1.7282	33
03/07/1992	10:06:59	1.7284	33
03/07/1992	10:06:59	1.7282	33
03/07/1992	10:06:59	1.728	33
03/07/1992	10:06:59	1.7282	33
03/07/1992	10:06:59	1.7286	33
03/07/1992	10:06:59	1.7288	33
03/07/1992	10:06:59	1.729	33
03/07/1992	10:06:59	1.7284	33
03/07/1992	10:08:00	1.7288	33
03/07/1992	10:08:00	1.7286	33
03/07/1992	10:08:00	1.7284	33
03/07/1992	10:08:00	1.7286	33
03/07/1992	10:09:00	1.7288	33
03/07/1992	10:09:00	1.7284	33
03/07/1992	10:09:00	1.728	33
03/07/1992	10:09:59	1.7278	33
03/07/1992	10:09:59	1.7276	33
03/07/1992	10:09:59	1.7274	33
03/07/1992	10:09:59	1.728	33
03/07/1992	10:11:00	1.7276	33
03/07/1992	10:11:00	1.7278	33
03/07/1992	10:11:00	1.728	33
03/07/1992	10:11:00	1.7284	33
03/07/1992	10:12:00	1.728	33
03/07/1992	10:12:00	1.7282	33
03/07/1992	10:12:59	1.7282	33
03/07/1992	10:12:59	1.728	33
03/07/1992	10:12:59	1.7278	33
03/07/1992	10:12:59	1.7276	33
03/07/1992	10:12:59	1.7278	33
03/07/1992	10:15:00	1.7276	33
03/07/1992	10:15:00	1.7278	33
03/07/1992	10:15:00	1.7276	33
03/07/1992	10:15:00	1.7274	33
03/07/1992	10:15:59	1.7276	33
03/07/1992	10:17:00	1.7274	33
03/07/1992	10:17:00	1.7276	33
03/07/1992	10:17:00	1.7278	33
03/07/1992	10:17:00	1.728	33
03/07/1992	10:18:00	1.7284	33
03/07/1992	10:18:00	1.7282	33
03/07/1992	10:18:00	1.728	33
03/07/1992	10:18:00	1.7282	33
03/07/1992	10:19:59	1.7278	33
03/07/1992	10:19:59	1.7276	33
03/07/1992	10:19:59	1.728	33
03/07/1992	10:21:00	1.7276	33
03/07/1992	10:21:00	1.7278	33
03/07/1992	10:21:00	1.728	33
03/07/1992	10:21:00	1.7284	33
03/07/1992	10:21:00	1.7282	33
03/07/1992	10:21:59	1.7282	33
03/07/1992	10:21:59	1.7284	33
03/07/1992	10:22:59	1.728	33
03/07/1992	10:24:00	1.7282	33
03/07/1992	10:25:00	1.728	33
03/07/1992	10:25:00	1.7282	33
03/07/1992	10:25:59	1.7284	33
03/07/1992	10:25:59	1.7286	33
03/07/1992	10:27:00	1.7288	33
03/07/1992	10:27:00	1.7286	33
03/07/1992	10:27:00	1.7288	33
03/07/1992	10:27:00	1.729	33
03/07/1992	10:27:00	1.7284	33
03/07/1992	10:28:00	1.7286	33
03/07/1992	10:28:00	1.7284	33
03/07/1992	10:28:59	1.728	33
03/07/1992	10:30:00	1.7284	33
03/07/1992	10:30:00	1.7286	33
03/07/1992	10:30:00	1.7288	33
03/07/1992	10:30:00	1.729	33
03/07/1992	10:30:00	1.7292	33
03/07/1992	10:31:00	1.7288	33
03/07/1992	10:31:00	1.7286	33
03/07/1992	10:31:00	1.7288	33
03/07/1992	10:31:59	1.729	33
03/07/1992	10:31:59	1.7288	33
03/07/1992	10:31:59	1.729	33
03/07/1992	10:31:59	1.7292	33
03/07/1992	10:31:59	1.729	33
03/07/1992	10:31:59	1.7294	33
03/07/1992	10:33:00	1.7292	33
03/07/1992	10:33:00	1.7288	33
03/07/1992	10:34:59	1.7284	33
03/07/1992	10:34:59	1.7282	33
03/07/1992	10:34:59	1.728	33
03/07/1992	10:34:59	1.7282	33
03/07/1992	10:34:59	1.7284	33
03/07/1992	10:37:00	1.7286	33
03/07/1992	10:37:00	1.7284	33
03/07/1992	10:38:00	1.7282	33
03/07/1992	10:40:00	1.7284	33
03/07/1992	10:41:00	1.7286	33
03/07/1992	10:41:00	1.7288	33
03/07/1992	10:41:00	1.729	33
03/07/1992	10:41:00	1.7292	33
03/07/1992	10:41:59	1.729	33
03/07/1992	10:43:00	1.7292	33
03/07/1992	10:44:00	1.7294	33
03/07/1992	10:44:00	1.7288	33
03/07/1992	10:44:00	1.729	33
03/07/1992	10:44:00	1.7292	33
03/07/1992	10:44:00	1.7294	33
03/07/1992	10:44:00	1.7296	33
03/07/1992	10:44:59	1.7298	33
03/07/1992	10:44:59	1.73	33
03/07/1992	10:44:59	1.7302	33
03/07/1992	10:44:59	1.7298	33
03/07/1992	10:44:59	1.7296	33
03/07/1992	10:44:59	1.7298	33
03/07/1992	10:46:00	1.7296	33
03/07/1992	10:47:00	1.7292	33
03/07/1992	10:47:00	1.729	33
03/07/1992	10:47:00	1.7292	33
03/07/1992	10:47:59	1.729	33
03/07/1992	10:49:00	1.7292	33
03/07/1992	10:49:00	1.7294	33
03/07/1992	10:49:00	1.7292	33
03/07/1992	10:50:00	1.729	33
03/07/1992	10:50:59	1.7286	33
03/07/1992	10:50:59	1.7288	33
03/07/1992	10:50:59	1.7286	33
03/07/1992	10:53:00	1.7284	33
03/07/1992	10:53:00	1.728	33
03/07/1992	10:54:00	1.7282	33
03/07/1992	10:54:00	1.7284	33
03/07/1992	10:54:00	1.728	33
03/07/1992	10:54:59	1.7282	33
03/07/1992	10:57:00	1.728	33
03/07/1992	10:57:00	1.7276	33
03/07/1992	10:57:59	1.7278	33
03/07/1992	10:57:59	1.728	33
03/07/1992	10:59:00	1.7278	33
03/07/1992	10:59:00	1.7276	33
03/07/1992	10:59:00	1.728	33
03/07/1992	11:00:00	1.7282	33
03/07/1992	11:02:00	1.7284	33
03/07/1992	11:02:00	1.7286	33
03/07/1992	11:02:00	1.7284	33
03/07/1992	11:03:00	1.7282	33
03/07/1992	11:03:00	1.7284	33
03/07/1992	11:03:00	1.7286	33
03/07/1992	11:06:00	1.729	33
03/07/1992	11:06:59	1.729	33
03/07/1992	11:07:59	1.7294	33
03/07/1992	11:07:59	1.7296	33
03/07/1992	11:09:00	1.7292	33
03/07/1992	11:10:00	1.7294	33
03/07/1992	11:10:59	1.7292	33
03/07/1992	11:12:00	1.7296	33
03/07/1992	11:12:00	1.7292	33
03/07/1992	11:12:00	1.7294	33
03/07/1992	11:13:00	1.7292	33
03/07/1992	11:13:00	1.7296	33
03/07/1992	11:13:00	1.73	33
03/07/1992	11:13:59	1.7298	33
03/07/1992	11:13:59	1.7296	33
03/07/1992	11:13:59	1.7298	33
03/07/1992	11:15:00	1.7302	33
03/07/1992	11:15:00	1.7304	33
03/07/1992	11:15:00	1.7306	33
03/07/1992	11:15:00	1.7308	33
03/07/1992	11:15:00	1.7306	33
03/07/1992	11:16:00	1.7302	33
03/07/1992	11:16:00	1.73	33
03/07/1992	11:16:00	1.7296	33
03/07/1992	11:16:00	1.7294	33
03/07/1992	11:16:00	1.7298	33
03/07/1992	11:16:59	1.7296	33
03/07/1992	11:16:59	1.7294	33
03/07/1992	11:18:00	1.7296	33
03/07/1992	11:18:00	1.7298	33
03/07/1992	11:19:00	1.7296	33
03/07/1992	11:19:59	1.73	33
03/07/1992	11:19:59	1.7302	33
03/07/1992	11:20:59	1.73	33
03/07/1992	11:23:59	1.7298	33
03/07/1992	11:23:59	1.7296	33
03/07/1992	11:25:00	1.7294	33
03/07/1992	11:26:59	1.7292	33
03/07/1992	11:28:00	1.7286	33
03/07/1992	11:28:00	1.7284	33
03/07/1992	11:28:00	1.7282	33
03/07/1992	11:29:00	1.7284	33
03/07/1992	11:31:00	1.728	33
03/07/1992	11:31:00	1.7278	33
03/07/1992	11:32:00	1.728	33
03/07/1992	11:32:59	1.7278	33
03/07/1992	11:32:59	1.728	33
03/07/1992	11:32:59	1.7276	33
03/07/1992	11:34:00	1.7274	33
03/07/1992	11:34:00	1.7272	33
03/07/1992	11:35:00	1.727	33
03/07/1992	11:35:00	1.7272	33
03/07/1992	11:35:00	1.7276	33
03/07/1992	11:35:59	1.7272	33
03/07/1992	11:35:59	1.727	33
03/07/1992	11:35:59	1.7268	33
03/07/1992	11:36:59	1.7266	33
03/07/1992	11:36:59	1.7264	33
03/07/1992	11:36:59	1.7266	33
03/07/1992	11:38:00	1.7268	33
03/07/1992	11:38:00	1.727	33
03/07/1992	11:39:00	1.7266	33
03/07/1992	11:39:00	1.727	33
03/07/1992	11:39:59	1.7268	33
03/07/1992	11:41:00	1.7274	33
03/07/1992	11:42:59	1.7278	33
03/07/1992	11:42:59	1.7276	33
03/07/1992	11:45:59	1.7274	33
03/07/1992	11:47:00	1.7276	33
03/07/1992	11:48:00	1.7274	33
03/07/1992	11:49:59	1.7276	33
03/07/1992	11:51:59	1.7274	33
03/07/1992	11:55:00	1.7276	33
03/07/1992	11:55:00	1.7272	33
03/07/1992	11:55:59	1.727	33
03/07/1992	11:57:00	1.7272	33
03/07/1992	11:57:00	1.727	33
03/07/1992	12:04:00	1.7274	33
03/07/1992	12:04:59	1.7278	33
03/07/1992	12:05:59	1.7274	33
03/07/1992	12:08:00	1.7276	33
03/07/1992	12:11:59	1.7278	33
03/07/1992	12:13:00	1.7272	33
03/07/1992	12:20:59	1.7274	33
03/07/1992	12:21:59	1.7276	33
03/07/1992	12:24:59	1.7274	33
03/07/1992	12:26:00	1.7276	33
03/07/1992	12:27:00	1.7274	33
03/07/1992	12:27:59	1.727	33
03/07/1992	12:29:00	1.7268	33
03/07/1992	12:29:00	1.7272	33
03/07/1992	12:29:00	1.727	33
03/07/1992	12:30:00	1.7272	33
03/07/1992	12:30:00	1.7274	33
03/07/1992	12:30:59	1.7276	33
03/07/1992	12:30:59	1.7278	33
03/07/1992	12:30:59	1.7276	33
03/07/1992	12:32:00	1.7278	33
03/07/1992	12:33:59	1.728	33
03/07/1992	12:33:59	1.7282	33
03/07/1992	12:34:59	1.7284	33
03/07/1992	12:34:59	1.7282	33
03/07/1992	12:36:59	1.7284	33
03/07/1992	12:40:00	1.7278	33
03/07/1992	12:40:59	1.7276	33
03/07/1992	12:43:00	1.728	33
03/07/1992	12:43:59	1.7282	33
03/07/1992	12:45:00	1.7284	33
03/07/1992	12:46:00	1.7286	33
03/07/1992	12:46:00	1.7288	33
03/07/1992	12:46:59	1.7286	33
03/07/1992	12:46:59	1.7288	33
03/07/1992	12:46:59	1.729	33
03/07/1992	12:46:59	1.7288	33
03/07/1992	12:49:00	1.729	33
03/07/1992	12:49:00	1.7284	33
03/07/1992	12:53:59	1.7286	33
03/07/1992	12:53:59	1.729	33
03/07/1992	12:56:00	1.7288	33
03/07/1992	12:59:00	1.7286	33
03/07/1992	12:59:59	1.728	33
03/07/1992	13:01:00	1.7282	33
03/07/1992	13:04:00	1.7286	33
03/07/1992	13:06:59	1.7284	33
03/07/1992	13:06:59	1.7286	33
03/07/1992	13:11:00	1.7282	33
03/07/1992	13:14:00	1.7284	33
03/07/1992	13:14:00	1.728	33
03/07/1992	13:15:00	1.7276	33
03/07/1992	13:15:00	1.7278	33
03/07/1992	13:15:59	1.7276	33
03/07/1992	13:17:00	1.7278	33
03/07/1992	13:18:59	1.728	33
03/07/1992	13:21:00	1.7276	33
03/07/1992	13:21:00	1.7278	33
03/07/1992	13:21:59	1.7274	33
03/07/1992	13:24:00	1.7276	33
03/07/1992	13:30:00	1.7274	33
03/07/1992	13:30:00	1.7278	33
03/07/1992	13:31:59	1.728	33
03/07/1992	13:34:59	1.7278	33
03/07/1992	13:34:59	1.728	33
03/07/1992	13:35:59	1.728	33
03/07/1992	13:41:00	1.7282	33
03/07/1992	13:41:00	1.728	33
03/07/1992	13:43:00	1.7282	33
03/07/1992	13:44:00	1.728	33
03/07/1992	13:46:00	1.7282	33
03/07/1992	13:46:00	1.728	33
03/07/1992	13:46:00	1.7282	33
03/07/1992	13:47:59	1.728	33
03/07/1992	13:50:00	1.7282	33
03/07/1992	13:50:00	1.728	33
03/07/1992	13:50:00	1.7282	33
03/07/1992	13:50:00	1.728	33
03/07/1992	13:50:59	1.7282	33
03/07/1992	13:51:59	1.7284	33
03/07/1992	13:53:00	1.7286	33
03/07/1992	13:54:00	1.7284	33
03/07/1992	13:54:59	1.7282	33
03/07/1992	13:56:00	1.7284	33
03/07/1992	13:56:00	1.7286	33
03/07/1992	13:56:00	1.7282	33
03/07/1992	13:56:00	1.7284	33
03/07/1992	13:56:00	1.7286	33
03/07/1992	13:57:00	1.7288	33
03/07/1992	13:57:00	1.7286	33
03/07/1992	13:57:59	1.7284	33
03/07/1992	13:57:59	1.7286	33
03/07/1992	13:57:59	1.7288	33
03/07/1992	13:57:59	1.7286	33
03/07/1992	13:59:00	1.7288	33
03/07/1992	13:59:00	1.729	33
03/07/1992	13:59:00	1.7292	33
03/07/1992	13:59:00	1.729	33
03/07/1992	13:59:00	1.7292	33
03/07/1992	13:59:00	1.7294	33
03/07/1992	13:59:00	1.7292	33
03/07/1992	13:59:00	1.7294	33
03/07/1992	13:59:00	1.7296	33
03/07/1992	13:59:00	1.7294	49
03/08/1992	07:19:59	1.7306	41
03/08/1992	07:19:59	1.7308	33
03/08/1992	07:19:59	1.7306	33
03/08/1992	07:19:59	1.7308	33
03/08/1992	07:19:59	1.731	33
03/08/1992	07:19:59	1.7308	33
03/08/1992	07:21:00	1.7306	33
03/08/1992	07:21:00	1.7304	33
03/08/1992	07:21:00	1.7306	33
03/08/1992	07:21:59	1.7304	33
03/08/1992	07:21:59	1.7306	33
03/08/1992	07:21:59	1.7308	33
03/08/1992	07:21:59	1.731	33
03/08/1992	07:21:59	1.7312	33
03/08/1992	07:21:59	1.731	33
03/08/1992	07:21:59	1.7312	33
03/08/1992	07:21:59	1.731	33
03/08/1992	07:22:59	1.7308	33
03/08/1992	07:22:59	1.731	33
03/08/1992	07:22:59	1.7312	33
03/08/1992	07:22:59	1.731	33
03/08/1992	07:22:59	1.7308	33
03/08/1992	07:22:59	1.731	33
03/08/1992	07:22:59	1.7308	33
03/08/1992	07:22:59	1.7306	33
03/08/1992	07:24:00	1.7304	33
03/08/1992	07:24:00	1.7306	33
03/08/1992	07:25:00	1.7304	33
03/08/1992	07:25:59	1.7302	33
03/08/1992	07:25:59	1.7304	33
03/08/1992	07:25:59	1.7302	33
03/08/1992	07:25:59	1.73	33
03/08/1992	07:25:59	1.7302	33
03/08/1992	07:27:00	1.7306	33
03/08/1992	07:27:00	1.7304	33
03/08/1992	07:27:00	1.7302	33
03/08/1992	07:27:00	1.7304	33
03/08/1992	07:28:00	1.7302	33
03/08/1992	07:28:00	1.73	33
03/08/1992	07:28:00	1.7302	33
03/08/1992	07:28:00	1.7304	33
03/08/1992	07:28:00	1.7302	33
03/08/1992	07:28:59	1.7304	33
03/08/1992	07:28:59	1.7302	33
03/08/1992	07:28:59	1.7298	33
03/08/1992	07:30:00	1.7302	33
03/08/1992	07:30:00	1.73	33
03/08/1992	07:30:00	1.7302	33
03/08/1992	07:31:00	1.7304	33
03/08/1992	07:31:00	1.7302	33
03/08/1992	07:31:00	1.7304	33
03/08/1992	07:31:59	1.7302	33
03/08/1992	07:33:00	1.7304	33
03/08/1992	07:34:00	1.7302	33
03/08/1992	07:34:59	1.7304	33
03/08/1992	07:34:59	1.7302	33
03/08/1992	07:34:59	1.73	33
03/08/1992	07:34:59	1.7298	33
03/08/1992	07:34:59	1.73	33
03/08/1992	07:34:59	1.7302	33
03/08/1992	07:35:59	1.7298	33
03/08/1992	07:35:59	1.73	33
03/08/1992	07:35:59	1.7302	33
03/08/1992	07:35:59	1.73	33
03/08/1992	07:35:59	1.7296	33
03/08/1992	07:35:59	1.73	33
03/08/1992	07:35:59	1.7302	33
03/08/1992	07:37:00	1.7304	33
03/08/1992	07:37:00	1.7302	33
03/08/1992	07:37:00	1.7304	33
03/08/1992	07:38:00	1.7302	33
03/08/1992	07:38:00	1.7304	33
03/08/1992	07:38:00	1.7302	33
03/08/1992	07:38:00	1.73	33
03/08/1992	07:40:00	1.7306	33
03/08/1992	07:40:00	1.7302	33
03/08/1992	07:40:00	1.7304	33
03/08/1992	07:41:59	1.7306	33
03/08/1992	07:43:00	1.7302	33
03/08/1992	07:44:00	1.73	33
03/08/1992	07:44:00	1.7302	33
03/08/1992	07:44:00	1.73	33
03/08/1992	07:44:59	1.7304	33
03/08/1992	07:44:59	1.7302	33
03/08/1992	07:44:59	1.7304	33
03/08/1992	07:44:59	1.7302	33
03/08/1992	07:44:59	1.73	33
03/08/1992	07:46:00	1.73	33
03/08/1992	07:47:59	1.7294	33
03/08/1992	07:47:59	1.7292	33
03/08/1992	07:49:00	1.7296	33
03/08/1992	07:49:00	1.7294	33
03/08/1992	07:49:00	1.729	33
03/08/1992	07:50:00	1.7292	33
03/08/1992	07:50:00	1.729	33
03/08/1992	07:50:00	1.7292	33
03/08/1992	07:50:00	1.729	33
03/08/1992	07:50:00	1.7292	33
03/08/1992	07:50:59	1.7294	33
03/08/1992	07:50:59	1.7292	33
03/08/1992	07:50:59	1.7294	33
03/08/1992	07:51:59	1.7296	33
03/08/1992	07:51:59	1.7298	33
03/08/1992	07:51:59	1.7294	33
03/08/1992	07:51:59	1.7296	33
03/08/1992	07:53:00	1.7298	33
03/08/1992	07:53:00	1.7296	33
03/08/1992	07:53:00	1.7298	33
03/08/1992	07:53:00	1.7296	33
03/08/1992	07:54:00	1.7294	33
03/08/1992	07:54:59	1.7298	33
03/08/1992	07:54:59	1.7296	33
03/08/1992	07:56:00	1.7298	33
03/08/1992	07:56:00	1.7294	33
03/08/1992	07:57:00	1.7296	33
03/08/1992	07:59:00	1.7294	33
03/08/1992	08:00:00	1.7292	33
03/08/1992	08:00:00	1.729	33
03/08/1992	08:00:59	1.7288	33
03/08/1992	08:00:59	1.729	33
03/08/1992	08:02:00	1.7288	33
03/08/1992	08:02:00	1.7286	33
03/08/1992	08:02:00	1.729	33
03/08/1992	08:02:00	1.7288	33
03/08/1992	08:02:00	1.729	33
03/08/1992	08:02:00	1.7288	33
03/08/1992	08:03:59	1.729	33
03/08/1992	08:03:59	1.7292	33
03/08/1992	08:03:59	1.7288	33
03/08/1992	08:03:59	1.729	33
03/08/1992	08:04:59	1.7292	33
03/08/1992	08:04:59	1.729	33
03/08/1992	08:04:59	1.7294	33
03/08/1992	08:04:59	1.7292	33
03/08/1992	08:06:00	1.7296	33
03/08/1992	08:06:59	1.7298	33
03/08/1992	08:06:59	1.7296	33
03/08/1992	08:09:00	1.7298	33
03/08/1992	08:09:00	1.73	33
03/08/1992	08:09:00	1.7302	33
03/08/1992	08:09:00	1.73	33
03/08/1992	08:10:00	1.7296	33
03/08/1992	08:10:00	1.73	33
03/08/1992	08:10:00	1.7298	33
03/08/1992	08:10:00	1.7296	33
03/08/1992	08:10:00	1.7294	33
03/08/1992	08:10:00	1.7296	33
03/08/1992	08:10:59	1.7294	33
03/08/1992	08:13:00	1.7298	33
03/08/1992	08:13:00	1.73	33
03/08/1992	08:13:00	1.7298	33
03/08/1992	08:13:59	1.73	33
03/08/1992	08:15:00	1.7302	33
03/08/1992	08:15:00	1.7304	33
03/08/1992	08:16:00	1.73	33
03/08/1992	08:16:00	1.7302	33
03/08/1992	08:16:00	1.73	33
03/08/1992	08:18:00	1.7298	33
03/08/1992	08:19:59	1.73	33
03/08/1992	08:20:59	1.7296	33
03/08/1992	08:23:00	1.7306	33
03/08/1992	08:23:00	1.7308	33
03/08/1992	08:23:00	1.7306	33
03/08/1992	08:23:59	1.7304	33
03/08/1992	08:23:59	1.73	33
03/08/1992	08:25:00	1.7296	33
03/08/1992	08:25:00	1.7298	33
03/08/1992	08:25:00	1.7296	33
03/08/1992	08:26:00	1.7294	33
03/08/1992	08:26:00	1.7296	33
03/08/1992	08:26:59	1.7294	33
03/08/1992	08:26:59	1.7296	33
03/08/1992	08:26:59	1.7294	33
03/08/1992	08:26:59	1.7296	33
03/08/1992	08:28:00	1.7294	33
03/08/1992	08:29:00	1.7298	33
03/08/1992	08:29:00	1.73	33
03/08/1992	08:29:59	1.7302	33
03/08/1992	08:29:59	1.7304	33
03/08/1992	08:29:59	1.73	33
03/08/1992	08:29:59	1.7302	33
03/08/1992	08:32:00	1.7298	33
03/08/1992	08:32:00	1.7296	33
03/08/1992	08:32:00	1.7294	33
03/08/1992	08:32:59	1.7292	33
03/08/1992	08:32:59	1.729	33
03/08/1992	08:32:59	1.7286	33
03/08/1992	08:34:00	1.7288	33
03/08/1992	08:34:00	1.7292	33
03/08/1992	08:34:00	1.729	33
03/08/1992	08:34:00	1.7286	33
03/08/1992	08:35:00	1.7282	33
03/08/1992	08:35:00	1.7288	33
03/08/1992	08:35:00	1.7286	33
03/08/1992	08:35:59	1.7284	33
03/08/1992	08:35:59	1.7282	33
03/08/1992	08:36:59	1.7286	33
03/08/1992	08:36:59	1.7288	33
03/08/1992	08:38:00	1.729	33
03/08/1992	08:39:59	1.7286	33
03/08/1992	08:42:00	1.7288	33
03/08/1992	08:42:00	1.729	33
03/08/1992	08:44:00	1.7294	33
03/08/1992	08:45:00	1.7282	33
03/08/1992	08:45:00	1.728	33
03/08/1992	08:45:00	1.7286	33
03/08/1992	08:45:59	1.7284	33
03/08/1992	08:45:59	1.7282	33
03/08/1992	08:47:00	1.7282	33
03/08/1992	08:48:00	1.728	33
03/08/1992	08:48:00	1.7278	33
03/08/1992	08:48:00	1.728	33
03/08/1992	08:48:59	1.7276	33
03/08/1992	08:48:59	1.7274	33
03/08/1992	08:48:59	1.7272	33
03/08/1992	08:48:59	1.7274	33
03/08/1992	08:48:59	1.7276	33
03/08/1992	08:48:59	1.7278	33
03/08/1992	08:48:59	1.728	33
03/08/1992	08:48:59	1.7274	33
03/08/1992	08:48:59	1.7272	33
03/08/1992	08:48:59	1.727	33
03/08/1992	08:49:59	1.7268	33
03/08/1992	08:49:59	1.727	33
03/08/1992	08:49:59	1.7272	33
03/08/1992	08:49:59	1.727	33
03/08/1992	08:49:59	1.7268	33
03/08/1992	08:49:59	1.7266	33
03/08/1992	08:51:00	1.7274	33
03/08/1992	08:51:00	1.7272	33
03/08/1992	08:51:00	1.7274	33
03/08/1992	08:51:00	1.7276	33
03/08/1992	08:51:59	1.7278	33
03/08/1992	08:51:59	1.7274	33
03/08/1992	08:51:59	1.727	33
03/08/1992	08:51:59	1.7268	33
03/08/1992	08:51:59	1.727	33
03/08/1992	08:52:59	1.7268	33
03/08/1992	08:52:59	1.7266	33
03/08/1992	08:52:59	1.7268	33
03/08/1992	08:52:59	1.727	33
03/08/1992	08:52:59	1.7272	33
03/08/1992	08:54:00	1.7276	33
03/08/1992	08:55:59	1.7274	33
03/08/1992	08:55:59	1.7272	33
03/08/1992	08:55:59	1.7274	33
03/08/1992	08:57:00	1.7272	33
03/08/1992	08:57:00	1.7274	33
03/08/1992	08:57:00	1.7272	33
03/08/1992	08:58:00	1.7274	33
03/08/1992	09:00:00	1.727	33
03/08/1992	09:01:00	1.7272	33
03/08/1992	09:03:00	1.7266	33
03/08/1992	09:03:00	1.727	33
03/08/1992	09:04:00	1.7272	33
03/08/1992	09:04:00	1.7274	33
03/08/1992	09:04:00	1.727	33
03/08/1992	09:04:59	1.7268	33
03/08/1992	09:04:59	1.7266	33
03/08/1992	09:04:59	1.7268	33
03/08/1992	09:05:59	1.7266	33
03/08/1992	09:05:59	1.7264	33
03/08/1992	09:05:59	1.7262	33
03/08/1992	09:05:59	1.726	33
03/08/1992	09:05:59	1.7258	33
03/08/1992	09:07:00	1.7256	33
03/08/1992	09:07:00	1.7258	33
03/08/1992	09:07:00	1.7256	33
03/08/1992	09:07:00	1.7254	33
03/08/1992	09:07:00	1.7256	33
03/08/1992	09:07:00	1.7258	33
03/08/1992	09:08:00	1.726	33
03/08/1992	09:08:00	1.7256	33
03/08/1992	09:08:00	1.7258	33
03/08/1992	09:08:00	1.726	33
03/08/1992	09:08:00	1.7262	33
03/08/1992	09:08:00	1.726	33
03/08/1992	09:08:59	1.7262	33
03/08/1992	09:08:59	1.726	33
03/08/1992	09:08:59	1.7262	33
03/08/1992	09:10:00	1.7264	33
03/08/1992	09:10:00	1.7262	33
03/08/1992	09:11:00	1.7264	33
03/08/1992	09:11:00	1.7262	33
03/08/1992	09:11:00	1.726	33
03/08/1992	09:11:00	1.7258	33
03/08/1992	09:11:00	1.7262	33
03/08/1992	09:11:00	1.7264	33
03/08/1992	09:11:00	1.7266	33
03/08/1992	09:11:59	1.7268	33
03/08/1992	09:11:59	1.727	33
03/08/1992	09:11:59	1.7268	33
03/08/1992	09:11:59	1.727	33
03/08/1992	09:13:00	1.7268	33
03/08/1992	09:13:00	1.727	33
03/08/1992	09:13:00	1.7272	33
03/08/1992	09:14:00	1.727	33
03/08/1992	09:14:00	1.7266	33
03/08/1992	09:14:00	1.727	33
03/08/1992	09:14:59	1.7272	33
03/08/1992	09:14:59	1.727	33
03/08/1992	09:14:59	1.7268	33
03/08/1992	09:14:59	1.7272	33
03/08/1992	09:16:00	1.727	33
03/08/1992	09:17:00	1.7266	33
03/08/1992	09:17:59	1.7278	33
03/08/1992	09:17:59	1.7274	33
03/08/1992	09:20:00	1.7276	33
03/08/1992	09:20:59	1.7272	33
03/08/1992	09:23:00	1.7266	33
03/08/1992	09:23:00	1.727	33
03/08/1992	09:24:00	1.7272	33
03/08/1992	09:24:00	1.727	33
03/08/1992	09:26:00	1.7268	33
03/08/1992	09:26:00	1.727	33
03/08/1992	09:27:59	1.7268	33
03/08/1992	09:27:59	1.727	33
03/08/1992	09:29:00	1.7266	33
03/08/1992	09:29:00	1.727	33
03/08/1992	09:30:00	1.7262	33
03/08/1992	09:30:00	1.726	33
03/08/1992	09:30:00	1.7258	33
03/08/1992	09:30:59	1.7256	33
03/08/1992	09:30:59	1.7254	33
03/08/1992	09:30:59	1.7258	33
03/08/1992	09:30:59	1.7262	33
03/08/1992	09:32:00	1.726	33
03/08/1992	09:32:00	1.726	33
03/08/1992	09:33:00	1.7254	33
03/08/1992	09:33:00	1.7252	33
03/08/1992	09:33:00	1.725	33
03/08/1992	09:33:00	1.7252	33
03/08/1992	09:33:00	1.725	33
03/08/1992	09:33:59	1.7258	33
03/08/1992	09:33:59	1.7252	33
03/08/1992	09:33:59	1.725	33
03/08/1992	09:33:59	1.7248	33
03/08/1992	09:33:59	1.7246	33
03/08/1992	09:34:59	1.7244	33
03/08/1992	09:34:59	1.7246	33
03/08/1992	09:34:59	1.7248	33
03/08/1992	09:34:59	1.725	33
03/08/1992	09:36:00	1.7248	33
03/08/1992	09:36:00	1.725	33
03/08/1992	09:36:00	1.7248	33
03/08/1992	09:36:59	1.7254	33
03/08/1992	09:36:59	1.7252	33
03/08/1992	09:37:59	1.7254	33
03/08/1992	09:37:59	1.7256	33
03/08/1992	09:37:59	1.7258	33
03/08/1992	09:39:00	1.7256	33
03/08/1992	09:39:00	1.7254	33
03/08/1992	09:39:00	1.7258	33
03/08/1992	09:39:00	1.726	33
03/08/1992	09:40:00	1.7262	33
03/08/1992	09:40:00	1.726	33
03/08/1992	09:40:00	1.7258	33
03/08/1992	09:40:59	1.7256	33
03/08/1992	09:40:59	1.726	33
03/08/1992	09:40:59	1.7262	33
03/08/1992	09:42:00	1.7262	33
03/08/1992	09:42:00	1.7264	33
03/08/1992	09:43:00	1.7262	33
03/08/1992	09:43:00	1.7264	33
03/08/1992	09:43:00	1.7266	33
03/08/1992	09:43:00	1.7264	33
03/08/1992	09:43:59	1.7266	33
03/08/1992	09:43:59	1.7264	33
03/08/1992	09:43:59	1.7268	33
03/08/1992	09:43:59	1.7266	33
03/08/1992	09:45:00	1.7268	33
03/08/1992	09:45:00	1.727	33
03/08/1992	09:46:00	1.7274	33
03/08/1992	09:46:00	1.7272	33
03/08/1992	09:46:00	1.7268	33
03/08/1992	09:46:59	1.7264	33
03/08/1992	09:46:59	1.7268	33
03/08/1992	09:46:59	1.727	33
03/08/1992	09:46:59	1.7274	33
03/08/1992	09:48:00	1.7272	33
03/08/1992	09:48:00	1.7276	33
03/08/1992	09:48:00	1.728	33
03/08/1992	09:48:00	1.7282	33
03/08/1992	09:49:00	1.728	33
03/08/1992	09:49:00	1.7282	33
03/08/1992	09:49:00	1.728	33
03/08/1992	09:49:00	1.7282	33
03/08/1992	09:49:59	1.7286	33
03/08/1992	09:49:59	1.729	33
03/08/1992	09:49:59	1.7282	33
03/08/1992	09:50:59	1.7288	33
03/08/1992	09:50:59	1.729	33
03/08/1992	09:50:59	1.7284	33
03/08/1992	09:50:59	1.7282	33
03/08/1992	09:52:00	1.7284	33
03/08/1992	09:52:00	1.7288	33
03/08/1992	09:52:00	1.729	33
03/08/1992	09:52:00	1.7288	33
03/08/1992	09:52:00	1.7286	33
03/08/1992	09:53:00	1.7288	33
03/08/1992	09:53:00	1.7284	33
03/08/1992	09:55:00	1.7286	33
03/08/1992	09:55:00	1.7288	33
03/08/1992	09:55:00	1.7286	33
03/08/1992	09:56:00	1.7284	33
03/08/1992	09:56:00	1.7288	33
03/08/1992	09:56:59	1.729	33
03/08/1992	09:58:00	1.7292	33
03/08/1992	09:58:00	1.7294	33
03/08/1992	09:59:00	1.7296	33
03/08/1992	09:59:00	1.7298	33
03/08/1992	09:59:00	1.73	33
03/08/1992	09:59:59	1.7298	33
03/08/1992	09:59:59	1.73	33
03/08/1992	09:59:59	1.7298	33
03/08/1992	09:59:59	1.73	33
03/08/1992	10:01:00	1.7298	33
03/08/1992	10:01:00	1.7296	33
03/08/1992	10:02:00	1.7298	33
03/08/1992	10:02:00	1.73	33
03/08/1992	10:02:00	1.7302	33
03/08/1992	10:02:00	1.73	33
03/08/1992	10:02:00	1.7304	33
03/08/1992	10:02:59	1.7306	33
03/08/1992	10:02:59	1.7304	33
03/08/1992	10:02:59	1.73	33
03/08/1992	10:04:00	1.7294	33
03/08/1992	10:04:00	1.7296	33
03/08/1992	10:05:00	1.7292	33
03/08/1992	10:05:00	1.729	33
03/08/1992	10:05:00	1.7292	33
03/08/1992	10:05:00	1.7294	33
03/08/1992	10:05:59	1.7296	33
03/08/1992	10:05:59	1.7294	33
03/08/1992	10:05:59	1.7292	33
03/08/1992	10:05:59	1.7286	33
03/08/1992	10:06:59	1.7288	33
03/08/1992	10:08:00	1.7292	33
03/08/1992	10:09:59	1.7288	33
03/08/1992	10:11:00	1.729	33
03/08/1992	10:12:00	1.7294	33
03/08/1992	10:12:59	1.7292	33
03/08/1992	10:14:00	1.7286	33
03/08/1992	10:15:00	1.7284	33
03/08/1992	10:15:59	1.7286	33
03/08/1992	10:17:00	1.7294	33
03/08/1992	10:17:00	1.7296	33
03/08/1992	10:18:00	1.7298	33
03/08/1992	10:18:00	1.7296	33
03/08/1992	10:19:59	1.729	33
03/08/1992	10:19:59	1.7288	33
03/08/1992	10:21:59	1.7282	33
03/08/1992	10:21:59	1.7286	33
03/08/1992	10:24:00	1.7284	33
03/08/1992	10:24:00	1.7282	33
03/08/1992	10:24:00	1.7284	33
03/08/1992	10:25:00	1.7278	33
03/08/1992	10:25:00	1.7276	33
03/08/1992	10:25:00	1.728	33
03/08/1992	10:25:59	1.7282	33
03/08/1992	10:25:59	1.728	33
03/08/1992	10:25:59	1.7278	33
03/08/1992	10:25:59	1.728	33
03/08/1992	10:25:59	1.7282	33
03/08/1992	10:28:00	1.7276	33
03/08/1992	10:28:59	1.7274	33
03/08/1992	10:28:59	1.7276	33
03/08/1992	10:28:59	1.7274	33
03/08/1992	10:28:59	1.7272	33
03/08/1992	10:28:59	1.7274	33
03/08/1992	10:30:00	1.727	33
03/08/1992	10:31:00	1.7272	33
03/08/1992	10:31:59	1.727	33
03/08/1992	10:33:00	1.7272	33
03/08/1992	10:33:00	1.727	33
03/08/1992	10:33:00	1.7268	33
03/08/1992	10:33:00	1.7266	33
03/08/1992	10:33:00	1.727	33
03/08/1992	10:34:59	1.7264	33
03/08/1992	10:34:59	1.726	33
03/08/1992	10:34:59	1.7262	33
03/08/1992	10:34:59	1.7266	33
03/08/1992	10:35:59	1.7268	33
03/08/1992	10:37:00	1.727	33
03/08/1992	10:37:00	1.7268	33
03/08/1992	10:37:00	1.7266	33
03/08/1992	10:37:00	1.7264	33
03/08/1992	10:38:59	1.7266	33
03/08/1992	10:40:00	1.7268	33
03/08/1992	10:41:00	1.7266	33
03/08/1992	10:41:00	1.7268	33
03/08/1992	10:41:00	1.7266	33
03/08/1992	10:41:59	1.7268	33
03/08/1992	10:43:00	1.7272	33
03/08/1992	10:44:59	1.7276	33
03/08/1992	10:46:00	1.7278	33
03/08/1992	10:46:00	1.728	33
03/08/1992	10:47:00	1.7278	33
03/08/1992	10:47:00	1.728	33
03/08/1992	10:47:59	1.7278	33
03/08/1992	10:47:59	1.728	33
03/08/1992	10:47:59	1.7282	33
03/08/1992	10:47:59	1.7284	33
03/08/1992	10:49:00	1.7286	33
03/08/1992	10:49:00	1.7288	33
03/08/1992	10:49:00	1.7286	33
03/08/1992	10:50:00	1.7284	33
03/08/1992	10:50:00	1.7286	33
03/08/1992	10:50:00	1.7284	33
03/08/1992	10:50:59	1.7286	33
03/08/1992	10:51:59	1.7284	33
03/08/1992	10:53:00	1.7282	33
03/08/1992	10:53:00	1.7286	33
03/08/1992	10:54:00	1.7288	33
03/08/1992	10:54:00	1.7282	33
03/08/1992	10:54:00	1.7284	33
03/08/1992	10:54:00	1.7286	33
03/08/1992	10:54:59	1.7282	33
03/08/1992	10:54:59	1.7286	33
03/08/1992	10:56:00	1.7278	33
03/08/1992	10:56:00	1.7282	33
03/08/1992	10:56:00	1.728	33
03/08/1992	10:57:00	1.728	33
03/08/1992	10:57:59	1.7284	33
03/08/1992	11:00:59	1.7282	33
03/08/1992	11:03:00	1.728	33
03/08/1992	11:03:00	1.7278	33
03/08/1992	11:03:59	1.728	33
03/08/1992	11:03:59	1.7278	33
03/08/1992	11:06:59	1.7276	33
03/08/1992	11:09:00	1.7278	33
03/08/1992	11:09:00	1.7276	33
03/08/1992	11:10:59	1.7274	33
03/08/1992	11:12:00	1.7272	33
03/08/1992	11:12:00	1.727	33
03/08/1992	11:12:00	1.7272	33
03/08/1992	11:12:00	1.7274	33
03/08/1992	11:12:00	1.7272	33
03/08/1992	11:13:00	1.727	33
03/08/1992	11:13:00	1.7268	33
03/08/1992	11:13:59	1.727	33
03/08/1992	11:13:59	1.7274	33
03/08/1992	11:13:59	1.7272	33
03/08/1992	11:15:00	1.727	33
03/08/1992	11:15:00	1.7272	33
03/08/1992	11:16:59	1.727	33
03/08/1992	11:16:59	1.7268	33
03/08/1992	11:18:00	1.7266	33
03/08/1992	11:19:00	1.7268	33
03/08/1992	11:19:59	1.727	33
03/08/1992	11:19:59	1.7264	33
03/08/1992	11:19:59	1.7262	33
03/08/1992	11:20:59	1.7264	33
03/08/1992	11:22:00	1.7262	33
03/08/1992	11:23:00	1.7262	33
03/08/1992	11:23:00	1.7264	33
03/08/1992	11:26:00	1.7262	33
03/08/1992	11:26:00	1.726	33
03/08/1992	11:26:00	1.7258	33
03/08/1992	11:26:00	1.7256	33
03/08/1992	11:28:00	1.726	33
03/08/1992	11:28:00	1.7264	33
03/08/1992	11:29:00	1.7262	33
03/08/1992	11:29:00	1.7258	33
03/08/1992	11:29:59	1.7256	33
03/08/1992	11:29:59	1.7258	33
03/08/1992	11:31:00	1.7266	33
03/08/1992	11:32:00	1.7264	33
03/08/1992	11:32:00	1.7268	33
03/08/1992	11:34:00	1.7266	33
03/08/1992	11:34:00	1.7268	33
03/08/1992	11:34:00	1.7266	33
03/08/1992	11:36:59	1.727	33
03/08/1992	11:36:59	1.7274	33
03/08/1992	11:38:00	1.7272	33
03/08/1992	11:39:00	1.7274	33
03/08/1992	11:39:00	1.7276	33
03/08/1992	11:41:00	1.7274	33
03/08/1992	11:42:00	1.7272	33
03/08/1992	11:42:59	1.7272	33
03/08/1992	11:42:59	1.7274	33
03/08/1992	11:42:59	1.7276	33
03/08/1992	11:44:00	1.7278	33
03/08/1992	11:45:00	1.7276	33
03/08/1992	11:45:00	1.7274	33
03/08/1992	11:45:59	1.7272	33
03/08/1992	11:48:00	1.7278	33
03/08/1992	11:48:59	1.7276	33
03/08/1992	11:51:00	1.7278	33
03/08/1992	11:51:59	1.7276	33
03/08/1992	11:55:00	1.728	33
03/08/1992	11:57:00	1.7272	33
03/08/1992	11:58:59	1.7272	33
03/08/1992	12:00:00	1.7276	33
03/08/1992	12:01:00	1.7278	33
03/08/1992	12:03:00	1.7276	33
03/08/1992	12:03:00	1.728	33
03/08/1992	12:04:00	1.7278	33
03/08/1992	12:04:59	1.728	33
03/08/1992	12:05:59	1.7284	33
03/08/1992	12:07:00	1.7286	33
03/08/1992	12:07:00	1.7288	33
03/08/1992	12:07:00	1.7286	33
03/08/1992	12:08:59	1.7288	33
03/08/1992	12:08:59	1.729	33
03/08/1992	12:10:00	1.729	33
03/08/1992	12:10:00	1.7292	33
03/08/1992	12:10:00	1.7294	33
03/08/1992	12:10:00	1.7296	33
03/08/1992	12:11:00	1.7292	33
03/08/1992	12:11:00	1.729	33
03/08/1992	12:11:59	1.7286	33
03/08/1992	12:14:59	1.7284	33
03/08/1992	12:17:00	1.7284	33
03/08/1992	12:19:00	1.7286	33
03/08/1992	12:20:00	1.7288	33
03/08/1992	12:20:59	1.7284	33
03/08/1992	12:21:59	1.7282	33
03/08/1992	12:23:00	1.7282	33
03/08/1992	12:24:00	1.7284	33
03/08/1992	12:24:59	1.7286	33
03/08/1992	12:27:59	1.7288	33
03/08/1992	12:32:00	1.7284	33
03/08/1992	12:36:00	1.7276	33
03/08/1992	12:36:59	1.7278	33
03/08/1992	12:37:59	1.7276	33
03/08/1992	12:40:00	1.7274	33
03/08/1992	12:40:59	1.7278	33
03/08/1992	12:43:00	1.7282	33
03/08/1992	12:43:00	1.7284	33
03/08/1992	12:43:00	1.728	33
03/08/1992	12:43:59	1.7284	33
03/08/1992	12:43:59	1.7286	33
03/08/1992	12:43:59	1.7282	33
03/08/1992	12:45:00	1.7284	33
03/08/1992	12:45:00	1.7282	33
03/08/1992	12:46:00	1.7286	33
03/08/1992	12:48:00	1.7284	33
03/08/1992	12:48:00	1.7282	33
03/08/1992	12:53:00	1.728	33
03/08/1992	12:56:00	1.7278	33
03/08/1992	13:02:59	1.7276	33
03/08/1992	13:02:59	1.7278	33
03/08/1992	13:02:59	1.7276	33
03/08/1992	13:05:59	1.7278	33
03/08/1992	13:05:59	1.7276	33
03/08/1992	13:05:59	1.7278	33
03/08/1992	13:06:59	1.7276	33
03/08/1992	13:11:00	1.7278	33
03/08/1992	13:12:00	1.7276	33
03/08/1992	13:12:59	1.727	33
03/08/1992	13:15:00	1.7278	33
03/08/1992	13:15:00	1.728	33
03/08/1992	13:17:00	1.7278	33
03/08/1992	13:17:00	1.7282	33
03/08/1992	13:17:00	1.7284	33
03/08/1992	13:18:00	1.7286	33
03/08/1992	13:18:59	1.7286	33
03/08/1992	13:19:59	1.7288	33
03/08/1992	13:21:00	1.729	33
03/08/1992	13:21:00	1.7292	33
03/08/1992	13:21:00	1.729	33
03/08/1992	13:21:00	1.7288	33
03/08/1992	13:21:59	1.729	33
03/08/1992	13:21:59	1.7292	33
03/08/1992	13:22:59	1.7288	33
03/08/1992	13:22:59	1.729	33
03/08/1992	13:24:00	1.7288	33
03/08/1992	13:24:00	1.729	33
03/08/1992	13:24:00	1.7292	33
03/08/1992	13:24:00	1.7294	33
03/08/1992	13:25:00	1.7292	33
03/08/1992	13:25:00	1.7294	33
03/08/1992	13:25:00	1.7296	33
03/08/1992	13:25:00	1.7294	33
03/08/1992	13:25:00	1.7292	33
03/08/1992	13:25:59	1.729	33
03/08/1992	13:27:00	1.7288	33
03/08/1992	13:27:00	1.729	33
03/08/1992	13:28:00	1.7288	33
03/08/1992	13:28:59	1.729	33
03/08/1992	13:28:59	1.7288	33
03/08/1992	13:30:00	1.7286	33
03/08/1992	13:30:00	1.7284	33
03/08/1992	13:31:00	1.7286	33
03/08/1992	13:33:00	1.7284	33
03/08/1992	13:34:00	1.7282	33
03/08/1992	13:34:00	1.7284	33
03/08/1992	13:34:59	1.7286	33
03/08/1992	13:35:59	1.7284	33
03/08/1992	13:35:59	1.7282	33
03/08/1992	13:37:00	1.7284	33
03/08/1992	13:37:00	1.7286	33
03/08/1992	13:38:00	1.7282	33
03/08/1992	13:38:59	1.7284	33
03/08/1992	13:40:00	1.7282	33
03/08/1992	13:41:00	1.728	33
03/08/1992	13:41:59	1.7282	33
03/08/1992	13:43:00	1.728	33
03/08/1992	13:43:00	1.7278	33
03/08/1992	13:44:00	1.728	33
03/08/1992	13:44:59	1.7278	33
03/08/1992	13:44:59	1.7282	33
03/08/1992	13:46:00	1.728	33
03/08/1992	13:49:00	1.7284	33
03/08/1992	13:49:00	1.7282	33
03/08/1992	13:49:00	1.7284	33
03/08/1992	13:50:00	1.728	33
03/08/1992	13:50:00	1.7282	33
03/08/1992	13:51:59	1.7284	33
03/08/1992	13:54:00	1.7282	33
03/08/1992	13:54:59	1.7284	33
03/08/1992	13:54:59	1.7282	33
03/08/1992	13:54:59	1.7284	33
03/08/1992	13:56:00	1.7286	33
03/08/1992	13:57:00	1.7284	33
03/08/1992	13:59:00	1.7286	33
03/08/1992	13:59:00	1.7288	33
03/08/1992	13:59:00	1.7286	33
03/08/1992	13:59:00	1.7288	33
03/08/1992	13:59:00	1.7286	33
03/08/1992	13:59:00	1.7288	33
03/08/1992	13:59:00	1.729	33
03/08/1992	13:59:00	1.7288	33
03/08/1992	13:59:00	1.7286	33
03/08/1992	13:59:00	1.7288	33
03/08/1992	13:59:00	1.7284	33
03/08/1992	14:00:00	1.7282	49
03/09/1992	07:19:59	1.7236	41
03/09/1992	07:19:59	1.7234	33
03/09/1992	07:19:59	1.7236	33
03/09/1992	07:19:59	1.7238	33
03/09/1992	07:19:59	1.7236	33
03/09/1992	07:19:59	1.7234	33
03/09/1992	07:19:59	1.7236	33
03/09/1992	07:19:59	1.7238	33
03/09/1992	07:21:00	1.7236	33
03/09/1992	07:21:00	1.7238	33
03/09/1992	07:21:00	1.7236	33
03/09/1992	07:21:00	1.7238	33
03/09/1992	07:21:59	1.7236	33
03/09/1992	07:21:59	1.7234	33
03/09/1992	07:21:59	1.7236	33
03/09/1992	07:21:59	1.7238	33
03/09/1992	07:21:59	1.7236	33
03/09/1992	07:21:59	1.7238	33
03/09/1992	07:22:59	1.724	33
03/09/1992	07:22:59	1.7242	33
03/09/1992	07:22:59	1.7244	33
03/09/1992	07:24:00	1.7242	33
03/09/1992	07:24:00	1.7244	33
03/09/1992	07:25:00	1.7242	33
03/09/1992	07:25:00	1.7244	33
03/09/1992	07:25:00	1.7242	33
03/09/1992	07:25:00	1.724	33
03/09/1992	07:25:59	1.7242	33
03/09/1992	07:25:59	1.724	33
03/09/1992	07:25:59	1.7242	33
03/09/1992	07:27:00	1.7244	33
03/09/1992	07:27:00	1.7246	33
03/09/1992	07:27:00	1.7244	33
03/09/1992	07:28:00	1.7242	33
03/09/1992	07:28:00	1.7244	33
03/09/1992	07:28:59	1.7256	33
03/09/1992	07:28:59	1.725	33
03/09/1992	07:30:00	1.726	33
03/09/1992	07:30:00	1.7266	33
03/09/1992	07:30:00	1.7242	33
03/09/1992	07:30:00	1.724	33
03/09/1992	07:30:00	1.7238	33
03/09/1992	07:30:00	1.7236	33
03/09/1992	07:30:00	1.723	33
03/09/1992	07:30:00	1.7232	33
03/09/1992	07:31:00	1.724	33
03/09/1992	07:31:00	1.7242	33
03/09/1992	07:31:00	1.7234	33
03/09/1992	07:31:00	1.7236	33
03/09/1992	07:31:00	1.7238	33
03/09/1992	07:31:59	1.724	33
03/09/1992	07:31:59	1.7242	33
03/09/1992	07:31:59	1.724	33
03/09/1992	07:31:59	1.7242	33
03/09/1992	07:31:59	1.7244	33
03/09/1992	07:31:59	1.7238	33
03/09/1992	07:31:59	1.724	33
03/09/1992	07:33:00	1.7236	33
03/09/1992	07:33:00	1.7238	33
03/09/1992	07:33:00	1.7242	33
03/09/1992	07:33:00	1.7244	33
03/09/1992	07:33:00	1.7246	33
03/09/1992	07:33:00	1.724	33
03/09/1992	07:34:00	1.7244	33
03/09/1992	07:34:00	1.7246	33
03/09/1992	07:34:00	1.7248	33
03/09/1992	07:34:00	1.725	33
03/09/1992	07:34:59	1.7248	33
03/09/1992	07:34:59	1.725	33
03/09/1992	07:34:59	1.7252	33
03/09/1992	07:34:59	1.725	33
03/09/1992	07:34:59	1.7252	33
03/09/1992	07:35:59	1.7254	33
03/09/1992	07:35:59	1.726	33
03/09/1992	07:35:59	1.7258	33
03/09/1992	07:35:59	1.726	33
03/09/1992	07:35:59	1.7256	33
03/09/1992	07:37:00	1.726	33
03/09/1992	07:37:00	1.7266	33
03/09/1992	07:37:00	1.727	33
03/09/1992	07:37:00	1.7268	33
03/09/1992	07:37:00	1.7268	33
03/09/1992	07:38:00	1.7266	33
03/09/1992	07:38:00	1.7264	33
03/09/1992	07:38:00	1.7266	33
03/09/1992	07:38:00	1.7268	33
03/09/1992	07:38:00	1.727	33
03/09/1992	07:38:00	1.7272	33
03/09/1992	07:38:00	1.7274	33
03/09/1992	07:38:59	1.7276	33
03/09/1992	07:38:59	1.7272	33
03/09/1992	07:38:59	1.7276	33
03/09/1992	07:38:59	1.727	33
03/09/1992	07:40:00	1.7264	33
03/09/1992	07:40:00	1.7266	33
03/09/1992	07:40:00	1.7264	33
03/09/1992	07:41:00	1.726	33
03/09/1992	07:41:00	1.7264	33
03/09/1992	07:41:00	1.7262	33
03/09/1992	07:41:00	1.7262	33
03/09/1992	07:41:59	1.7264	33
03/09/1992	07:41:59	1.7262	33
03/09/1992	07:43:00	1.7264	33
03/09/1992	07:43:00	1.726	33
03/09/1992	07:43:00	1.7262	33
03/09/1992	07:43:00	1.7262	33
03/09/1992	07:44:00	1.7258	33
03/09/1992	07:44:00	1.726	33
03/09/1992	07:44:00	1.7256	33
03/09/1992	07:44:59	1.7254	33
03/09/1992	07:46:00	1.7252	33
03/09/1992	07:46:00	1.7254	33
03/09/1992	07:46:00	1.7256	33
03/09/1992	07:46:00	1.7254	33
03/09/1992	07:46:00	1.7256	33
03/09/1992	07:46:00	1.7254	33
03/09/1992	07:47:00	1.7252	33
03/09/1992	07:47:00	1.725	33
03/09/1992	07:47:00	1.7252	33
03/09/1992	07:47:00	1.7254	33
03/09/1992	07:47:59	1.725	33
03/09/1992	07:47:59	1.7252	33
03/09/1992	07:47:59	1.7254	33
03/09/1992	07:49:00	1.7252	33
03/09/1992	07:49:00	1.725	33
03/09/1992	07:49:00	1.7248	33
03/09/1992	07:50:00	1.725	33
03/09/1992	07:50:00	1.7248	33
03/09/1992	07:50:59	1.7252	33
03/09/1992	07:51:59	1.7254	33
03/09/1992	07:53:00	1.7252	33
03/09/1992	07:53:00	1.725	33
03/09/1992	07:53:00	1.7248	33
03/09/1992	07:54:00	1.725	33
03/09/1992	07:54:59	1.7248	33
03/09/1992	07:54:59	1.725	33
03/09/1992	07:54:59	1.7252	33
03/09/1992	07:56:00	1.725	33
03/09/1992	07:56:00	1.7248	33
03/09/1992	07:57:59	1.725	33
03/09/1992	08:00:00	1.7252	33
03/09/1992	08:00:59	1.7248	33
03/09/1992	08:00:59	1.7246	33
03/09/1992	08:02:00	1.7248	33
03/09/1992	08:02:00	1.725	33
03/09/1992	08:02:00	1.7252	33
03/09/1992	08:03:00	1.725	33
03/09/1992	08:03:59	1.7248	33
03/09/1992	08:03:59	1.7246	33
03/09/1992	08:06:00	1.7244	33
03/09/1992	08:06:00	1.7242	33
03/09/1992	08:06:59	1.724	33
03/09/1992	08:07:59	1.7242	33
03/09/1992	08:07:59	1.724	33
03/09/1992	08:07:59	1.7238	33
03/09/1992	08:09:00	1.7236	33
03/09/1992	08:09:00	1.7234	33
03/09/1992	08:09:00	1.7236	33
03/09/1992	08:09:00	1.7238	33
03/09/1992	08:09:00	1.7242	33
03/09/1992	08:09:00	1.7238	33
03/09/1992	08:09:00	1.724	33
03/09/1992	08:10:00	1.7242	33
03/09/1992	08:10:00	1.7238	33
03/09/1992	08:10:00	1.724	33
03/09/1992	08:10:00	1.7242	33
03/09/1992	08:10:59	1.7242	33
03/09/1992	08:10:59	1.724	33
03/09/1992	08:10:59	1.7242	33
03/09/1992	08:13:00	1.724	33
03/09/1992	08:13:00	1.7242	33
03/09/1992	08:15:00	1.7244	33
03/09/1992	08:15:00	1.7246	33
03/09/1992	08:15:00	1.7244	33
03/09/1992	08:16:00	1.7246	33
03/09/1992	08:16:59	1.7244	33
03/09/1992	08:19:00	1.7246	33
03/09/1992	08:20:59	1.7248	33
03/09/1992	08:20:59	1.725	33
03/09/1992	08:22:00	1.7248	33
03/09/1992	08:22:00	1.7246	33
03/09/1992	08:22:00	1.7248	33
03/09/1992	08:23:00	1.725	33
03/09/1992	08:23:59	1.7254	33
03/09/1992	08:23:59	1.7256	33
03/09/1992	08:23:59	1.7254	33
03/09/1992	08:28:00	1.7256	33
03/09/1992	08:29:00	1.7254	33
03/09/1992	08:29:00	1.7258	33
03/09/1992	08:29:59	1.7256	33
03/09/1992	08:31:00	1.7254	33
03/09/1992	08:32:00	1.7252	33
03/09/1992	08:32:59	1.7256	33
03/09/1992	08:34:00	1.7254	33
03/09/1992	08:35:00	1.725	33
03/09/1992	08:35:00	1.7248	33
03/09/1992	08:35:59	1.7246	33
03/09/1992	08:35:59	1.7248	33
03/09/1992	08:35:59	1.7246	33
03/09/1992	08:36:59	1.7244	33
03/09/1992	08:36:59	1.7248	33
03/09/1992	08:38:00	1.7246	33
03/09/1992	08:38:00	1.7248	33
03/09/1992	08:39:00	1.725	33
03/09/1992	08:39:59	1.7252	33
03/09/1992	08:39:59	1.7254	33
03/09/1992	08:39:59	1.7252	33
03/09/1992	08:41:00	1.725	33
03/09/1992	08:41:00	1.7252	33
03/09/1992	08:42:00	1.7248	33
03/09/1992	08:42:59	1.7246	33
03/09/1992	08:44:00	1.7248	33
03/09/1992	08:44:00	1.7246	33
03/09/1992	08:44:00	1.7248	33
03/09/1992	08:45:59	1.725	33
03/09/1992	08:45:59	1.7252	33
03/09/1992	08:45:59	1.7254	33
03/09/1992	08:45:59	1.7252	33
03/09/1992	08:47:00	1.7254	33
03/09/1992	08:48:00	1.7256	33
03/09/1992	08:48:00	1.7254	33
03/09/1992	08:48:00	1.7256	33
03/09/1992	08:48:59	1.7258	33
03/09/1992	08:48:59	1.7256	33
03/09/1992	08:48:59	1.7258	33
03/09/1992	08:51:59	1.7258	33
03/09/1992	08:54:00	1.7256	33
03/09/1992	08:57:00	1.7254	33
03/09/1992	08:57:00	1.7258	33
03/09/1992	08:58:00	1.726	33
03/09/1992	08:58:00	1.7262	33
03/09/1992	08:58:00	1.7264	33
03/09/1992	08:58:59	1.7262	33
03/09/1992	08:58:59	1.7264	33
03/09/1992	08:58:59	1.7262	33
03/09/1992	08:58:59	1.726	33
03/09/1992	09:00:00	1.7268	33
03/09/1992	09:00:00	1.727	33
03/09/1992	09:01:00	1.7266	33
03/09/1992	09:01:00	1.7264	33
03/09/1992	09:01:00	1.7266	33
03/09/1992	09:01:59	1.7268	33
03/09/1992	09:01:59	1.727	33
03/09/1992	09:01:59	1.7272	33
03/09/1992	09:01:59	1.7268	33
03/09/1992	09:03:00	1.7272	33
03/09/1992	09:03:00	1.727	33
03/09/1992	09:03:00	1.7272	33
03/09/1992	09:03:00	1.7274	33
03/09/1992	09:03:00	1.7276	33
03/09/1992	09:04:00	1.7274	33
03/09/1992	09:04:00	1.7272	33
03/09/1992	09:04:00	1.7274	33
03/09/1992	09:04:00	1.7278	33
03/09/1992	09:04:00	1.728	33
03/09/1992	09:04:00	1.7282	33
03/09/1992	09:04:00	1.728	33
03/09/1992	09:04:00	1.7278	33
03/09/1992	09:04:59	1.7284	33
03/09/1992	09:04:59	1.7288	33
03/09/1992	09:04:59	1.728	33
03/09/1992	09:04:59	1.7282	33
03/09/1992	09:04:59	1.7286	33
03/09/1992	09:04:59	1.729	33
03/09/1992	09:05:59	1.7282	33
03/09/1992	09:05:59	1.728	33
03/09/1992	09:05:59	1.7276	33
03/09/1992	09:07:00	1.728	33
03/09/1992	09:07:00	1.7278	33
03/09/1992	09:07:00	1.7276	33
03/09/1992	09:07:00	1.7274	33
03/09/1992	09:08:59	1.7278	33
03/09/1992	09:08:59	1.7282	33
03/09/1992	09:08:59	1.728	33
03/09/1992	09:08:59	1.7278	33
03/09/1992	09:10:00	1.7274	33
03/09/1992	09:10:00	1.7276	33
03/09/1992	09:10:00	1.7278	33
03/09/1992	09:11:00	1.7274	33
03/09/1992	09:11:59	1.7272	33
03/09/1992	09:11:59	1.7274	33
03/09/1992	09:13:00	1.7272	33
03/09/1992	09:13:00	1.727	33
03/09/1992	09:13:00	1.7268	33
03/09/1992	09:13:00	1.7272	33
03/09/1992	09:13:00	1.727	33
03/09/1992	09:14:00	1.7266	33
03/09/1992	09:14:00	1.727	33
03/09/1992	09:17:00	1.727	33
03/09/1992	09:17:00	1.7272	33
03/09/1992	09:17:59	1.7268	33
03/09/1992	09:17:59	1.7272	33
03/09/1992	09:17:59	1.7276	33
03/09/1992	09:19:00	1.7274	33
03/09/1992	09:19:00	1.7276	33
03/09/1992	09:20:00	1.7274	33
03/09/1992	09:20:00	1.7272	33
03/09/1992	09:20:59	1.7268	33
03/09/1992	09:21:59	1.727	33
03/09/1992	09:23:00	1.7272	33
03/09/1992	09:23:00	1.7274	33
03/09/1992	09:24:59	1.7272	33
03/09/1992	09:26:00	1.7276	33
03/09/1992	09:26:00	1.7278	33
03/09/1992	09:26:00	1.728	33
03/09/1992	09:26:00	1.7282	33
03/09/1992	09:26:00	1.728	33
03/09/1992	09:26:00	1.7282	33
03/09/1992	09:27:00	1.7278	33
03/09/1992	09:27:00	1.7276	33
03/09/1992	09:29:00	1.7278	33
03/09/1992	09:30:00	1.7276	33
03/09/1992	09:30:00	1.7278	33
03/09/1992	09:32:00	1.728	33
03/09/1992	09:32:00	1.7284	33
03/09/1992	09:32:00	1.7282	33
03/09/1992	09:33:59	1.7282	33
03/09/1992	09:33:59	1.728	33
03/09/1992	09:33:59	1.7278	33
03/09/1992	09:34:59	1.728	33
03/09/1992	09:36:00	1.7278	33
03/09/1992	09:36:00	1.728	33
03/09/1992	09:40:00	1.7288	33
03/09/1992	09:40:00	1.7284	33
03/09/1992	09:40:59	1.729	33
03/09/1992	09:40:59	1.7286	33
03/09/1992	09:42:00	1.7286	33
03/09/1992	09:42:00	1.729	33
03/09/1992	09:42:00	1.7292	33
03/09/1992	09:42:00	1.7294	33
03/09/1992	09:42:00	1.729	33
03/09/1992	09:42:00	1.7284	33
03/09/1992	09:42:00	1.7292	33
03/09/1992	09:43:00	1.7288	33
03/09/1992	09:43:59	1.7284	33
03/09/1992	09:43:59	1.7286	33
03/09/1992	09:43:59	1.729	33
03/09/1992	09:45:00	1.7292	33
03/09/1992	09:45:00	1.7294	33
03/09/1992	09:45:00	1.7292	33
03/09/1992	09:45:00	1.7288	33
03/09/1992	09:45:00	1.729	33
03/09/1992	09:46:00	1.7286	33
03/09/1992	09:46:00	1.7284	33
03/09/1992	09:48:00	1.728	33
03/09/1992	09:48:00	1.7278	33
03/09/1992	09:48:00	1.728	33
03/09/1992	09:49:00	1.7278	33
03/09/1992	09:49:00	1.728	33
03/09/1992	09:49:00	1.7278	33
03/09/1992	09:49:59	1.7282	33
03/09/1992	09:50:59	1.7284	33
03/09/1992	09:50:59	1.7282	33
03/09/1992	09:50:59	1.7278	33
03/09/1992	09:50:59	1.728	33
03/09/1992	09:53:00	1.7282	33
03/09/1992	09:53:59	1.7284	33
03/09/1992	09:56:00	1.7282	33
03/09/1992	09:56:59	1.7284	33
03/09/1992	09:58:00	1.728	33
03/09/1992	09:58:00	1.7274	33
03/09/1992	09:59:00	1.7272	33
03/09/1992	09:59:59	1.7274	33
03/09/1992	09:59:59	1.7272	33
03/09/1992	09:59:59	1.7276	33
03/09/1992	10:04:00	1.7278	33
03/09/1992	10:05:00	1.7274	33
03/09/1992	10:05:59	1.7274	33
03/09/1992	10:05:59	1.7272	33
03/09/1992	10:06:59	1.7274	33
03/09/1992	10:11:00	1.7282	33
03/09/1992	10:12:00	1.728	33
03/09/1992	10:12:59	1.7282	33
03/09/1992	10:12:59	1.7284	33
03/09/1992	10:12:59	1.7286	33
03/09/1992	10:12:59	1.7288	33
03/09/1992	10:14:00	1.729	33
03/09/1992	10:14:00	1.7292	33
03/09/1992	10:14:00	1.7294	33
03/09/1992	10:14:00	1.7296	33
03/09/1992	10:14:00	1.7298	33
03/09/1992	10:15:00	1.7296	33
03/09/1992	10:15:00	1.7298	33
03/09/1992	10:15:00	1.73	33
03/09/1992	10:15:00	1.7302	33
03/09/1992	10:15:00	1.7304	33
03/09/1992	10:15:00	1.7306	33
03/09/1992	10:15:00	1.7308	33
03/09/1992	10:15:00	1.731	33
03/09/1992	10:15:00	1.7308	33
03/09/1992	10:15:00	1.7306	33
03/09/1992	10:15:59	1.7308	33
03/09/1992	10:15:59	1.7302	33
03/09/1992	10:15:59	1.73	33
03/09/1992	10:17:00	1.7296	33
03/09/1992	10:17:00	1.7298	33
03/09/1992	10:17:00	1.7296	33
03/09/1992	10:17:00	1.73	33
03/09/1992	10:17:00	1.7306	33
03/09/1992	10:17:00	1.731	33
03/09/1992	10:17:00	1.7312	33
03/09/1992	10:18:00	1.731	33
03/09/1992	10:18:00	1.7312	33
03/09/1992	10:18:00	1.7318	33
03/09/1992	10:18:00	1.732	33
03/09/1992	10:18:00	1.7316	33
03/09/1992	10:18:00	1.7314	33
03/09/1992	10:18:00	1.7312	33
03/09/1992	10:18:00	1.7318	33
03/09/1992	10:18:00	1.731	33
03/09/1992	10:18:00	1.7314	33
03/09/1992	10:18:59	1.7312	33
03/09/1992	10:18:59	1.731	33
03/09/1992	10:18:59	1.7308	33
03/09/1992	10:18:59	1.7312	33
03/09/1992	10:18:59	1.7314	33
03/09/1992	10:18:59	1.732	33
03/09/1992	10:18:59	1.7318	33
03/09/1992	10:18:59	1.7316	33
03/09/1992	10:19:59	1.7314	33
03/09/1992	10:19:59	1.7312	33
03/09/1992	10:19:59	1.731	33
03/09/1992	10:19:59	1.7312	33
03/09/1992	10:19:59	1.7314	33
03/09/1992	10:19:59	1.7312	33
03/09/1992	10:19:59	1.731	33
03/09/1992	10:21:00	1.7308	33
03/09/1992	10:21:00	1.7312	33
03/09/1992	10:21:00	1.7308	33
03/09/1992	10:21:00	1.731	33
03/09/1992	10:21:59	1.7312	33
03/09/1992	10:21:59	1.7314	33
03/09/1992	10:21:59	1.7308	33
03/09/1992	10:21:59	1.7312	33
03/09/1992	10:21:59	1.731	33
03/09/1992	10:21:59	1.7308	33
03/09/1992	10:22:59	1.7306	33
03/09/1992	10:22:59	1.7308	33
03/09/1992	10:22:59	1.7306	33
03/09/1992	10:22:59	1.7308	33
03/09/1992	10:22:59	1.731	33
03/09/1992	10:22:59	1.7308	33
03/09/1992	10:22:59	1.731	33
03/09/1992	10:22:59	1.7312	33
03/09/1992	10:22:59	1.7314	33
03/09/1992	10:24:00	1.731	33
03/09/1992	10:24:00	1.7308	33
03/09/1992	10:25:00	1.7304	33
03/09/1992	10:25:59	1.7306	33
03/09/1992	10:27:00	1.7308	33
03/09/1992	10:27:00	1.7306	33
03/09/1992	10:28:00	1.7308	33
03/09/1992	10:28:00	1.731	33
03/09/1992	10:28:00	1.7312	33
03/09/1992	10:28:59	1.7308	33
03/09/1992	10:28:59	1.7306	33
03/09/1992	10:30:00	1.731	33
03/09/1992	10:30:00	1.7312	33
03/09/1992	10:31:00	1.7314	33
03/09/1992	10:31:00	1.7316	33
03/09/1992	10:31:00	1.7314	33
03/09/1992	10:31:00	1.7316	33
03/09/1992	10:31:00	1.7314	33
03/09/1992	10:31:59	1.7312	33
03/09/1992	10:31:59	1.731	33
03/09/1992	10:31:59	1.732	33
03/09/1992	10:31:59	1.7322	33
03/09/1992	10:31:59	1.7324	33
03/09/1992	10:31:59	1.733	33
03/09/1992	10:31:59	1.7334	33
03/09/1992	10:31:59	1.7328	33
03/09/1992	10:31:59	1.7326	33
03/09/1992	10:33:00	1.734	33
03/09/1992	10:33:00	1.735	33
03/09/1992	10:33:00	1.734	33
03/09/1992	10:33:00	1.7338	33
03/09/1992	10:33:00	1.7346	33
03/09/1992	10:33:00	1.7334	33
03/09/1992	10:33:00	1.7338	33
03/09/1992	10:33:00	1.734	33
03/09/1992	10:33:00	1.7342	33
03/09/1992	10:33:00	1.7348	33
03/09/1992	10:33:00	1.735	33
03/09/1992	10:33:00	1.7336	33
03/09/1992	10:33:00	1.7344	33
03/09/1992	10:34:00	1.736	33
03/09/1992	10:34:00	1.7364	33
03/09/1992	10:34:00	1.7366	33
03/09/1992	10:34:00	1.737	33
03/09/1992	10:34:00	1.7376	33
03/09/1992	10:34:00	1.738	33
03/09/1992	10:34:00	1.7376	33
03/09/1992	10:34:00	1.737	33
03/09/1992	10:34:59	1.738	33
03/09/1992	10:34:59	1.737	33
03/09/1992	10:34:59	1.738	33
03/09/1992	10:34:59	1.7378	33
03/09/1992	10:34:59	1.738	33
03/09/1992	10:34:59	1.7386	33
03/09/1992	10:34:59	1.7388	33
03/09/1992	10:34:59	1.739	33
03/09/1992	10:34:59	1.7392	33
03/09/1992	10:35:59	1.74	33
03/09/1992	10:35:59	1.7396	33
03/09/1992	10:35:59	1.739	33
03/09/1992	10:35:59	1.7396	33
03/09/1992	10:35:59	1.74	33
03/09/1992	10:37:00	1.7396	33
03/09/1992	10:37:00	1.739	33
03/09/1992	10:37:00	1.7386	33
03/09/1992	10:37:00	1.738	33
03/09/1992	10:37:00	1.7376	33
03/09/1992	10:37:00	1.737	33
03/09/1992	10:38:00	1.7376	33
03/09/1992	10:38:00	1.738	33
03/09/1992	10:38:00	1.737	33
03/09/1992	10:38:00	1.738	33
03/09/1992	10:38:00	1.739	33
03/09/1992	10:38:00	1.7388	33
03/09/1992	10:38:00	1.7386	33
03/09/1992	10:38:00	1.738	33
03/09/1992	10:38:59	1.7386	33
03/09/1992	10:38:59	1.739	33
03/09/1992	10:38:59	1.7388	33
03/09/1992	10:38:59	1.7384	33
03/09/1992	10:38:59	1.7388	33
03/09/1992	10:38:59	1.739	33
03/09/1992	10:38:59	1.74	33
03/09/1992	10:38:59	1.739	33
03/09/1992	10:38:59	1.7386	33
03/09/1992	10:38:59	1.7388	33
03/09/1992	10:38:59	1.7386	33
03/09/1992	10:38:59	1.7384	33
03/09/1992	10:38:59	1.738	33
03/09/1992	10:40:00	1.7386	33
03/09/1992	10:40:00	1.7388	33
03/09/1992	10:40:00	1.7386	33
03/09/1992	10:40:00	1.738	33
03/09/1992	10:40:00	1.7386	33
03/09/1992	10:40:00	1.7384	33
03/09/1992	10:40:00	1.738	33
03/09/1992	10:41:00	1.7384	33
03/09/1992	10:41:00	1.7386	33
03/09/1992	10:41:00	1.7384	33
03/09/1992	10:41:00	1.7382	33
03/09/1992	10:41:00	1.738	33
03/09/1992	10:41:00	1.7382	33
03/09/1992	10:41:59	1.7386	33
03/09/1992	10:41:59	1.739	33
03/09/1992	10:41:59	1.7394	33
03/09/1992	10:41:59	1.7396	33
03/09/1992	10:41:59	1.7398	33
03/09/1992	10:41:59	1.74	33
03/09/1992	10:41:59	1.739	33
03/09/1992	10:41:59	1.7382	33
03/09/1992	10:41:59	1.7392	33
03/09/1992	10:43:00	1.738	33
03/09/1992	10:43:00	1.7382	33
03/09/1992	10:43:00	1.739	33
03/09/1992	10:43:00	1.7382	33
03/09/1992	10:43:00	1.738	33
03/09/1992	10:43:00	1.7386	33
03/09/1992	10:43:00	1.7388	33
03/09/1992	10:44:00	1.739	33
03/09/1992	10:44:00	1.7386	33
03/09/1992	10:44:00	1.7388	33
03/09/1992	10:44:00	1.7386	33
03/09/1992	10:44:00	1.7384	33
03/09/1992	10:44:59	1.738	33
03/09/1992	10:44:59	1.7386	33
03/09/1992	10:46:00	1.7384	33
03/09/1992	10:46:00	1.738	33
03/09/1992	10:46:00	1.7384	33
03/09/1992	10:46:00	1.7386	33
03/09/1992	10:46:00	1.7384	33
03/09/1992	10:47:00	1.7382	33
03/09/1992	10:47:59	1.7384	33
03/09/1992	10:47:59	1.7386	33
03/09/1992	10:47:59	1.7384	33
03/09/1992	10:47:59	1.7386	33
03/09/1992	10:47:59	1.7384	33
03/09/1992	10:47:59	1.7382	33
03/09/1992	10:47:59	1.738	33
03/09/1992	10:47:59	1.7382	33
03/09/1992	10:47:59	1.7384	33
03/09/1992	10:49:00	1.7382	33
03/09/1992	10:49:00	1.738	33
03/09/1992	10:49:00	1.7382	33
03/09/1992	10:49:00	1.7384	33
03/09/1992	10:49:00	1.7382	33
03/09/1992	10:49:00	1.738	33
03/09/1992	10:50:00	1.7376	33
03/09/1992	10:50:00	1.738	33
03/09/1992	10:50:00	1.7382	33
03/09/1992	10:50:00	1.7384	33
03/09/1992	10:50:00	1.7382	33
03/09/1992	10:50:00	1.738	33
03/09/1992	10:50:59	1.7378	33
03/09/1992	10:50:59	1.738	33
03/09/1992	10:50:59	1.7382	33
03/09/1992	10:50:59	1.7376	33
03/09/1992	10:50:59	1.7378	33
03/09/1992	10:50:59	1.738	33
03/09/1992	10:50:59	1.7378	33
03/09/1992	10:50:59	1.7376	33
03/09/1992	10:51:59	1.7374	33
03/09/1992	10:51:59	1.7376	33
03/09/1992	10:51:59	1.7374	33
03/09/1992	10:51:59	1.7376	33
03/09/1992	10:51:59	1.738	33
03/09/1992	10:51:59	1.7384	33
03/09/1992	10:53:00	1.7386	33
03/09/1992	10:53:00	1.7384	33
03/09/1992	10:53:00	1.7386	33
03/09/1992	10:53:00	1.7388	33
03/09/1992	10:53:00	1.739	33
03/09/1992	10:54:00	1.7396	33
03/09/1992	10:54:00	1.7398	33
03/09/1992	10:54:00	1.74	33
03/09/1992	10:54:00	1.7402	33
03/09/1992	10:54:00	1.7404	33
03/09/1992	10:54:00	1.7406	33
03/09/1992	10:54:00	1.741	33
03/09/1992	10:54:00	1.7412	33
03/09/1992	10:54:00	1.7418	33
03/09/1992	10:54:00	1.7414	33
03/09/1992	10:54:00	1.741	33
03/09/1992	10:54:00	1.74	33
03/09/1992	10:54:00	1.7404	33
03/09/1992	10:54:00	1.7408	33
03/09/1992	10:54:59	1.74	33
03/09/1992	10:54:59	1.741	33
03/09/1992	10:54:59	1.7412	33
03/09/1992	10:54:59	1.7406	33
03/09/1992	10:54:59	1.7414	33
03/09/1992	10:54:59	1.7416	33
03/09/1992	10:54:59	1.7418	33
03/09/1992	10:56:00	1.742	33
03/09/1992	10:56:00	1.7416	33
03/09/1992	10:56:00	1.741	33
03/09/1992	10:56:00	1.7412	33
03/09/1992	10:56:00	1.7414	33
03/09/1992	10:56:00	1.7416	33
03/09/1992	10:56:00	1.742	33
03/09/1992	10:56:00	1.7426	33
03/09/1992	10:56:00	1.7424	33
03/09/1992	10:57:00	1.743	33
03/09/1992	10:57:00	1.7424	33
03/09/1992	10:57:00	1.742	33
03/09/1992	10:57:00	1.743	33
03/09/1992	10:57:59	1.744	33
03/09/1992	10:57:59	1.743	33
03/09/1992	10:57:59	1.7436	33
03/09/1992	10:57:59	1.743	33
03/09/1992	10:57:59	1.744	33
03/09/1992	10:57:59	1.745	33
03/09/1992	10:59:00	1.746	33
03/09/1992	10:59:00	1.745	33
03/09/1992	10:59:00	1.746	33
03/09/1992	10:59:00	1.7462	33
03/09/1992	10:59:00	1.7466	33
03/09/1992	10:59:00	1.747	33
03/09/1992	11:00:00	1.7474	33
03/09/1992	11:00:00	1.7476	33
03/09/1992	11:00:00	1.748	33
03/09/1992	11:00:00	1.747	33
03/09/1992	11:00:00	1.746	33
03/09/1992	11:00:00	1.747	33
03/09/1992	11:00:00	1.746	33
03/09/1992	11:00:00	1.7454	33
03/09/1992	11:00:00	1.746	33
03/09/1992	11:00:00	1.7466	33
03/09/1992	11:00:59	1.7468	33
03/09/1992	11:00:59	1.746	33
03/09/1992	11:00:59	1.747	33
03/09/1992	11:00:59	1.746	33
03/09/1992	11:00:59	1.745	33
03/09/1992	11:00:59	1.7458	33
03/09/1992	11:02:00	1.7456	33
03/09/1992	11:02:00	1.7454	33
03/09/1992	11:02:00	1.745	33
03/09/1992	11:02:00	1.7458	33
03/09/1992	11:02:00	1.746	33
03/09/1992	11:03:00	1.7462	33
03/09/1992	11:03:00	1.747	33
03/09/1992	11:03:00	1.7466	33
03/09/1992	11:03:00	1.7462	33
03/09/1992	11:03:00	1.746	33
03/09/1992	11:03:00	1.7456	33
03/09/1992	11:03:59	1.7454	33
03/09/1992	11:03:59	1.7456	33
03/09/1992	11:03:59	1.7458	33
03/09/1992	11:03:59	1.746	33
03/09/1992	11:03:59	1.7456	33
03/09/1992	11:03:59	1.746	33
03/09/1992	11:03:59	1.7456	33
03/09/1992	11:03:59	1.7454	33
03/09/1992	11:03:59	1.745	33
03/09/1992	11:03:59	1.7446	33
03/09/1992	11:03:59	1.745	33
03/09/1992	11:04:59	1.7446	33
03/09/1992	11:04:59	1.7444	33
03/09/1992	11:04:59	1.7442	33
03/09/1992	11:04:59	1.744	33
03/09/1992	11:04:59	1.745	33
03/09/1992	11:04:59	1.7446	33
03/09/1992	11:04:59	1.744	33
03/09/1992	11:04:59	1.7448	33
03/09/1992	11:04:59	1.745	33
03/09/1992	11:06:00	1.7448	33
03/09/1992	11:06:00	1.7446	33
03/09/1992	11:06:00	1.744	33
03/09/1992	11:06:00	1.7436	33
03/09/1992	11:06:00	1.744	33
03/09/1992	11:06:00	1.7436	33
03/09/1992	11:06:00	1.7434	33
03/09/1992	11:06:00	1.7432	33
03/09/1992	11:06:00	1.7434	33
03/09/1992	11:06:59	1.743	33
03/09/1992	11:06:59	1.7438	33
03/09/1992	11:06:59	1.744	33
03/09/1992	11:06:59	1.7436	33
03/09/1992	11:06:59	1.7434	33
03/09/1992	11:06:59	1.744	33
03/09/1992	11:06:59	1.745	33
03/09/1992	11:06:59	1.744	33
03/09/1992	11:07:59	1.7432	33
03/09/1992	11:07:59	1.7436	33
03/09/1992	11:07:59	1.743	33
03/09/1992	11:07:59	1.7432	33
03/09/1992	11:09:00	1.743	33
03/09/1992	11:09:00	1.7436	33
03/09/1992	11:09:00	1.744	33
03/09/1992	11:09:00	1.7442	33
03/09/1992	11:09:00	1.744	33
03/09/1992	11:10:00	1.7434	33
03/09/1992	11:10:00	1.744	33
03/09/1992	11:10:00	1.7444	33
03/09/1992	11:10:00	1.744	33
03/09/1992	11:10:00	1.7436	33
03/09/1992	11:10:00	1.7434	33
03/09/1992	11:10:00	1.7436	33
03/09/1992	11:10:59	1.7438	33
03/09/1992	11:10:59	1.7436	33
03/09/1992	11:10:59	1.7438	33
03/09/1992	11:10:59	1.7436	33
03/09/1992	11:10:59	1.7434	33
03/09/1992	11:10:59	1.7432	33
03/09/1992	11:10:59	1.743	33
03/09/1992	11:10:59	1.7436	33
03/09/1992	11:10:59	1.7432	33
03/09/1992	11:12:00	1.7434	33
03/09/1992	11:12:00	1.7436	33
03/09/1992	11:12:00	1.7432	33
03/09/1992	11:12:00	1.7436	33
03/09/1992	11:12:00	1.7438	33
03/09/1992	11:12:00	1.744	33
03/09/1992	11:12:00	1.7438	33
03/09/1992	11:12:00	1.744	33
03/09/1992	11:12:00	1.7442	33
03/09/1992	11:13:00	1.744	33
03/09/1992	11:13:00	1.7438	33
03/09/1992	11:13:00	1.744	33
03/09/1992	11:13:00	1.7444	33
03/09/1992	11:13:00	1.744	33
03/09/1992	11:13:00	1.7438	33
03/09/1992	11:13:00	1.744	33
03/09/1992	11:13:00	1.7438	33
03/09/1992	11:13:00	1.7436	33
03/09/1992	11:13:59	1.7438	33
03/09/1992	11:13:59	1.744	33
03/09/1992	11:13:59	1.7438	33
03/09/1992	11:13:59	1.7436	33
03/09/1992	11:13:59	1.7438	33
03/09/1992	11:13:59	1.744	33
03/09/1992	11:15:00	1.7438	33
03/09/1992	11:15:00	1.7436	33
03/09/1992	11:15:00	1.7434	33
03/09/1992	11:15:00	1.7436	33
03/09/1992	11:15:00	1.744	33
03/09/1992	11:15:00	1.7444	33
03/09/1992	11:15:00	1.7442	33
03/09/1992	11:15:00	1.744	33
03/09/1992	11:16:00	1.7438	33
03/09/1992	11:16:00	1.744	33
03/09/1992	11:16:00	1.7444	33
03/09/1992	11:16:00	1.744	33
03/09/1992	11:16:00	1.7442	33
03/09/1992	11:16:00	1.7444	33
03/09/1992	11:16:00	1.744	33
03/09/1992	11:16:00	1.7436	33
03/09/1992	11:16:00	1.7438	33
03/09/1992	11:16:59	1.744	33
03/09/1992	11:18:00	1.7438	33
03/09/1992	11:18:00	1.744	33
03/09/1992	11:18:00	1.7442	33
03/09/1992	11:18:00	1.744	33
03/09/1992	11:19:00	1.7442	33
03/09/1992	11:19:00	1.7444	33
03/09/1992	11:19:00	1.745	33
03/09/1992	11:19:00	1.7446	33
03/09/1992	11:19:00	1.7442	33
03/09/1992	11:19:59	1.745	33
03/09/1992	11:19:59	1.7446	33
03/09/1992	11:19:59	1.7444	33
03/09/1992	11:19:59	1.7442	33
03/09/1992	11:19:59	1.7444	33
03/09/1992	11:19:59	1.7446	33
03/09/1992	11:19:59	1.7448	33
03/09/1992	11:19:59	1.7442	33
03/09/1992	11:19:59	1.7444	33
03/09/1992	11:20:59	1.744	33
03/09/1992	11:20:59	1.7444	33
03/09/1992	11:20:59	1.7446	33
03/09/1992	11:22:00	1.7444	33
03/09/1992	11:22:00	1.744	33
03/09/1992	11:22:00	1.7436	33
03/09/1992	11:22:00	1.7438	33
03/09/1992	11:22:00	1.744	33
03/09/1992	11:23:00	1.7444	33
03/09/1992	11:23:00	1.7448	33
03/09/1992	11:23:00	1.7446	33
03/09/1992	11:23:59	1.7448	33
03/09/1992	11:23:59	1.745	33
03/09/1992	11:25:00	1.7446	33
03/09/1992	11:25:00	1.745	33
03/09/1992	11:26:00	1.7456	33
03/09/1992	11:26:00	1.7452	33
03/09/1992	11:26:00	1.7454	33
03/09/1992	11:26:59	1.745	33
03/09/1992	11:26:59	1.7448	33
03/09/1992	11:28:00	1.745	33
03/09/1992	11:28:00	1.7446	33
03/09/1992	11:29:00	1.7442	33
03/09/1992	11:29:00	1.7446	33
03/09/1992	11:29:00	1.7444	33
03/09/1992	11:29:59	1.744	33
03/09/1992	11:29:59	1.7444	33
03/09/1992	11:29:59	1.7442	33
03/09/1992	11:29:59	1.744	33
03/09/1992	11:31:00	1.7442	33
03/09/1992	11:31:00	1.744	33
03/09/1992	11:32:00	1.7442	33
03/09/1992	11:32:00	1.7444	33
03/09/1992	11:32:00	1.7442	33
03/09/1992	11:32:59	1.744	33
03/09/1992	11:32:59	1.7442	33
03/09/1992	11:32:59	1.744	33
03/09/1992	11:34:00	1.7442	33
03/09/1992	11:34:00	1.7444	33
03/09/1992	11:35:00	1.7442	33
03/09/1992	11:35:00	1.744	33
03/09/1992	11:35:00	1.7442	33
03/09/1992	11:35:00	1.744	33
03/09/1992	11:35:59	1.7442	33
03/09/1992	11:35:59	1.744	33
03/09/1992	11:35:59	1.7442	33
03/09/1992	11:35:59	1.744	33
03/09/1992	11:36:59	1.7442	33
03/09/1992	11:38:00	1.744	33
03/09/1992	11:38:00	1.7442	33
03/09/1992	11:38:00	1.744	33
03/09/1992	11:39:00	1.7444	33
03/09/1992	11:39:00	1.745	33
03/09/1992	11:39:59	1.7454	33
03/09/1992	11:39:59	1.745	33
03/09/1992	11:39:59	1.7454	33
03/09/1992	11:39:59	1.745	33
03/09/1992	11:39:59	1.7446	33
03/09/1992	11:41:00	1.7444	33
03/09/1992	11:41:00	1.7446	33
03/09/1992	11:41:00	1.7448	33
03/09/1992	11:41:00	1.745	33
03/09/1992	11:42:00	1.7448	33
03/09/1992	11:42:00	1.745	33
03/09/1992	11:42:00	1.7448	33
03/09/1992	11:42:59	1.745	33
03/09/1992	11:42:59	1.7454	33
03/09/1992	11:42:59	1.7456	33
03/09/1992	11:42:59	1.7458	33
03/09/1992	11:44:00	1.746	33
03/09/1992	11:44:00	1.7458	33
03/09/1992	11:44:00	1.746	33
03/09/1992	11:44:00	1.7458	33
03/09/1992	11:44:00	1.7456	33
03/09/1992	11:45:00	1.746	33
03/09/1992	11:45:00	1.7462	33
03/09/1992	11:45:00	1.746	33
03/09/1992	11:45:59	1.7456	33
03/09/1992	11:45:59	1.7454	33
03/09/1992	11:47:00	1.7452	33
03/09/1992	11:48:00	1.7454	33
03/09/1992	11:48:00	1.745	33
03/09/1992	11:51:59	1.745	33
03/09/1992	11:51:59	1.7448	33
03/09/1992	11:51:59	1.745	33
03/09/1992	11:55:00	1.745	33
03/09/1992	11:55:59	1.7454	33
03/09/1992	11:55:59	1.7452	33
03/09/1992	11:55:59	1.7454	33
03/09/1992	11:57:00	1.7452	33
03/09/1992	11:57:00	1.7454	33
03/09/1992	11:57:00	1.7452	33
03/09/1992	11:58:00	1.745	33
03/09/1992	11:58:59	1.7454	33
03/09/1992	12:00:00	1.7456	33
03/09/1992	12:01:00	1.7452	33
03/09/1992	12:01:59	1.7458	33
03/09/1992	12:01:59	1.7456	33
03/09/1992	12:03:00	1.7454	33
03/09/1992	12:07:00	1.7452	33
03/09/1992	12:07:00	1.7454	33
03/09/1992	12:11:00	1.7456	33
03/09/1992	12:11:00	1.746	33
03/09/1992	12:11:00	1.7458	33
03/09/1992	12:11:59	1.7456	33
03/09/1992	12:13:00	1.746	33
03/09/1992	12:14:00	1.7462	33
03/09/1992	12:14:00	1.7466	33
03/09/1992	12:14:00	1.7468	33
03/09/1992	12:14:00	1.7466	33
03/09/1992	12:14:00	1.7464	33
03/09/1992	12:14:00	1.747	33
03/09/1992	12:14:00	1.7472	33
03/09/1992	12:14:00	1.7474	33
03/09/1992	12:14:00	1.7476	33
03/09/1992	12:14:00	1.7472	33
03/09/1992	12:14:59	1.7474	33
03/09/1992	12:14:59	1.7476	33
03/09/1992	12:14:59	1.748	33
03/09/1992	12:14:59	1.7482	33
03/09/1992	12:14:59	1.7484	33
03/09/1992	12:14:59	1.7482	33
03/09/1992	12:14:59	1.748	33
03/09/1992	12:14:59	1.7482	33
03/09/1992	12:14:59	1.748	33
03/09/1992	12:14:59	1.7486	33
03/09/1992	12:16:00	1.748	33
03/09/1992	12:16:00	1.7482	33
03/09/1992	12:16:00	1.748	33
03/09/1992	12:16:00	1.7482	33
03/09/1992	12:16:00	1.7484	33
03/09/1992	12:16:00	1.7486	33
03/09/1992	12:16:00	1.749	33
03/09/1992	12:16:00	1.7492	33
03/09/1992	12:16:00	1.7494	33
03/09/1992	12:16:00	1.7496	33
03/09/1992	12:16:00	1.7488	33
03/09/1992	12:16:00	1.7494	33
03/09/1992	12:16:00	1.749	33
03/09/1992	12:17:00	1.7488	33
03/09/1992	12:17:00	1.7486	33
03/09/1992	12:17:00	1.7484	33
03/09/1992	12:17:00	1.7486	33
03/09/1992	12:17:00	1.749	33
03/09/1992	12:17:00	1.7488	33
03/09/1992	12:17:00	1.7486	33
03/09/1992	12:17:00	1.7488	33
03/09/1992	12:17:00	1.749	33
03/09/1992	12:17:00	1.7492	33
03/09/1992	12:17:59	1.7494	33
03/09/1992	12:17:59	1.7496	33
03/09/1992	12:17:59	1.7498	33
03/09/1992	12:17:59	1.75	33
03/09/1992	12:17:59	1.7502	33
03/09/1992	12:17:59	1.7504	33
03/09/1992	12:17:59	1.7506	33
03/09/1992	12:17:59	1.7504	33
03/09/1992	12:17:59	1.7502	33
03/09/1992	12:17:59	1.75	33
03/09/1992	12:19:00	1.7502	33
03/09/1992	12:19:00	1.7504	33
03/09/1992	12:19:00	1.75	33
03/09/1992	12:19:00	1.7498	33
03/09/1992	12:19:00	1.7496	33
03/09/1992	12:19:00	1.7494	33
03/09/1992	12:20:00	1.75	33
03/09/1992	12:20:00	1.7496	33
03/09/1992	12:20:00	1.7498	33
03/09/1992	12:20:00	1.75	33
03/09/1992	12:20:00	1.7498	33
03/09/1992	12:20:59	1.75	33
03/09/1992	12:20:59	1.7498	33
03/09/1992	12:20:59	1.7496	33
03/09/1992	12:20:59	1.7498	33
03/09/1992	12:20:59	1.75	33
03/09/1992	12:20:59	1.7502	33
03/09/1992	12:20:59	1.75	33
03/09/1992	12:21:59	1.7498	33
03/09/1992	12:21:59	1.75	33
03/09/1992	12:21:59	1.7498	33
03/09/1992	12:21:59	1.7496	33
03/09/1992	12:21:59	1.7498	33
03/09/1992	12:23:00	1.7496	33
03/09/1992	12:23:00	1.7494	33
03/09/1992	12:23:00	1.7496	33
03/09/1992	12:23:00	1.7494	33
03/09/1992	12:24:00	1.7498	33
03/09/1992	12:24:00	1.7496	33
03/09/1992	12:24:59	1.7498	33
03/09/1992	12:24:59	1.7496	33
03/09/1992	12:24:59	1.7494	33
03/09/1992	12:24:59	1.7492	33
03/09/1992	12:24:59	1.7496	33
03/09/1992	12:24:59	1.7494	33
03/09/1992	12:24:59	1.7496	33
03/09/1992	12:24:59	1.7498	33
03/09/1992	12:24:59	1.7496	33
03/09/1992	12:24:59	1.7494	33
03/09/1992	12:26:00	1.749	33
03/09/1992	12:26:00	1.7494	33
03/09/1992	12:26:00	1.749	33
03/09/1992	12:27:00	1.7494	33
03/09/1992	12:27:59	1.749	33
03/09/1992	12:27:59	1.7488	33
03/09/1992	12:27:59	1.7492	33
03/09/1992	12:27:59	1.749	33
03/09/1992	12:29:00	1.7488	33
03/09/1992	12:29:00	1.7486	33
03/09/1992	12:29:00	1.7488	33
03/09/1992	12:30:00	1.7486	33
03/09/1992	12:30:00	1.7488	33
03/09/1992	12:30:59	1.749	33
03/09/1992	12:32:00	1.7488	33
03/09/1992	12:33:00	1.749	33
03/09/1992	12:33:00	1.7492	33
03/09/1992	12:33:00	1.749	33
03/09/1992	12:33:59	1.7488	33
03/09/1992	12:33:59	1.749	33
03/09/1992	12:34:59	1.7488	33
03/09/1992	12:34:59	1.749	33
03/09/1992	12:34:59	1.7492	33
03/09/1992	12:36:00	1.749	33
03/09/1992	12:36:00	1.7492	33
03/09/1992	12:36:59	1.7494	33
03/09/1992	12:36:59	1.7492	33
03/09/1992	12:39:00	1.749	33
03/09/1992	12:40:00	1.7488	33
03/09/1992	12:40:00	1.7486	33
03/09/1992	12:40:59	1.7484	33
03/09/1992	12:42:00	1.7482	33
03/09/1992	12:42:00	1.748	33
03/09/1992	12:42:00	1.7482	33
03/09/1992	12:43:00	1.748	33
03/09/1992	12:43:00	1.7476	33
03/09/1992	12:43:59	1.7474	33
03/09/1992	12:43:59	1.7472	33
03/09/1992	12:43:59	1.747	33
03/09/1992	12:46:59	1.7472	33
03/09/1992	12:46:59	1.7476	33
03/09/1992	12:49:00	1.7478	33
03/09/1992	12:49:59	1.748	33
03/09/1992	12:50:59	1.7484	33
03/09/1992	12:50:59	1.7486	33
03/09/1992	12:52:00	1.7484	33
03/09/1992	12:52:00	1.748	33
03/09/1992	12:55:00	1.7486	33
03/09/1992	12:55:00	1.7482	33
03/09/1992	12:55:00	1.748	33
03/09/1992	12:56:00	1.7478	33
03/09/1992	12:56:00	1.7476	33
03/09/1992	12:56:00	1.7478	33
03/09/1992	12:56:59	1.7476	33
03/09/1992	12:58:00	1.748	33
03/09/1992	12:59:00	1.7476	33
03/09/1992	12:59:00	1.7478	33
03/09/1992	12:59:00	1.7476	33
03/09/1992	12:59:59	1.748	33
03/09/1992	12:59:59	1.7478	33
03/09/1992	12:59:59	1.7476	33
03/09/1992	13:01:00	1.7478	33
03/09/1992	13:01:00	1.748	33
03/09/1992	13:01:00	1.7478	33
03/09/1992	13:02:00	1.748	33
03/09/1992	13:02:00	1.7478	33
03/09/1992	13:02:59	1.748	33
03/09/1992	13:04:00	1.7478	33
03/09/1992	13:05:00	1.748	33
03/09/1992	13:05:59	1.7476	33
03/09/1992	13:06:59	1.7478	33
03/09/1992	13:08:00	1.748	33
03/09/1992	13:09:00	1.748	33
03/09/1992	13:09:00	1.7478	33
03/09/1992	13:11:00	1.7476	33
03/09/1992	13:11:00	1.748	33
03/09/1992	13:11:00	1.7476	33
03/09/1992	13:12:00	1.7474	33
03/09/1992	13:12:59	1.7476	33
03/09/1992	13:12:59	1.7478	33
03/09/1992	13:12:59	1.7482	33
03/09/1992	13:12:59	1.748	33
03/09/1992	13:15:00	1.7474	33
03/09/1992	13:15:00	1.7472	33
03/09/1992	13:15:00	1.7476	33
03/09/1992	13:15:00	1.7474	33
03/09/1992	13:15:59	1.7476	33
03/09/1992	13:15:59	1.7478	33
03/09/1992	13:15:59	1.7476	33
03/09/1992	13:17:00	1.7474	33
03/09/1992	13:17:00	1.7478	33
03/09/1992	13:17:00	1.7474	33
03/09/1992	13:17:00	1.7472	33
03/09/1992	13:18:00	1.7476	33
03/09/1992	13:18:00	1.7478	33
03/09/1992	13:18:59	1.7472	33
03/09/1992	13:18:59	1.7478	33
03/09/1992	13:21:00	1.7476	33
03/09/1992	13:21:00	1.7474	33
03/09/1992	13:21:00	1.7478	33
03/09/1992	13:22:59	1.7476	33
03/09/1992	13:22:59	1.7478	33
03/09/1992	13:24:00	1.748	33
03/09/1992	13:24:00	1.7482	33
03/09/1992	13:25:00	1.748	33
03/09/1992	13:25:00	1.7478	33
03/09/1992	13:25:00	1.7476	33
03/09/1992	13:25:59	1.7478	33
03/09/1992	13:25:59	1.748	33
03/09/1992	13:25:59	1.7478	33
03/09/1992	13:25:59	1.748	33
03/09/1992	13:27:00	1.7476	33
03/09/1992	13:28:00	1.7474	33
03/09/1992	13:28:00	1.7472	33
03/09/1992	13:28:59	1.747	33
03/09/1992	13:28:59	1.7468	33
03/09/1992	13:30:00	1.7474	33
03/09/1992	13:30:00	1.7472	33
03/09/1992	13:31:00	1.7476	33
03/09/1992	13:31:00	1.7474	33
03/09/1992	13:31:00	1.7476	33
03/09/1992	13:31:00	1.7474	33
03/09/1992	13:31:59	1.7476	33
03/09/1992	13:33:00	1.7476	33
03/09/1992	13:33:00	1.7474	33
03/09/1992	13:33:00	1.7476	33
03/09/1992	13:34:00	1.7476	33
03/09/1992	13:34:59	1.7478	33
03/09/1992	13:34:59	1.7476	33
03/09/1992	13:37:00	1.7478	33
03/09/1992	13:37:00	1.7476	33
03/09/1992	13:37:00	1.7478	33
03/09/1992	13:37:00	1.7476	33
03/09/1992	13:38:00	1.7478	33
03/09/1992	13:38:59	1.748	33
03/09/1992	13:38:59	1.7482	33
03/09/1992	13:38:59	1.748	33
03/09/1992	13:38:59	1.7482	33
03/09/1992	13:38:59	1.7484	33
03/09/1992	13:40:00	1.7486	33
03/09/1992	13:40:00	1.7484	33
03/09/1992	13:40:00	1.7486	33
03/09/1992	13:40:00	1.7484	33
03/09/1992	13:40:00	1.7482	33
03/09/1992	13:41:00	1.7484	33
03/09/1992	13:41:59	1.7482	33
03/09/1992	13:41:59	1.7486	33
03/09/1992	13:43:00	1.7484	33
03/09/1992	13:43:00	1.7482	33
03/09/1992	13:44:00	1.748	33
03/09/1992	13:44:59	1.7478	33
03/09/1992	13:44:59	1.7482	33
03/09/1992	13:44:59	1.7484	33
03/09/1992	13:46:00	1.7482	33
03/09/1992	13:46:00	1.7484	33
03/09/1992	13:47:00	1.7482	33
03/09/1992	13:47:00	1.7484	33
03/09/1992	13:47:00	1.7482	33
03/09/1992	13:47:59	1.7484	33
03/09/1992	13:47:59	1.7482	33
03/09/1992	13:49:00	1.7484	33
03/09/1992	13:50:00	1.7482	33
03/09/1992	13:50:00	1.748	33
03/09/1992	13:50:59	1.7478	33
03/09/1992	13:50:59	1.748	33
03/09/1992	13:50:59	1.7478	33
03/09/1992	13:51:59	1.7476	33
03/09/1992	13:51:59	1.7478	33
03/09/1992	13:51:59	1.748	33
03/09/1992	13:54:59	1.7478	33
03/09/1992	13:54:59	1.748	33
03/09/1992	13:54:59	1.7478	33
03/09/1992	13:54:59	1.748	33
03/09/1992	13:54:59	1.7478	33
03/09/1992	13:56:00	1.748	33
03/09/1992	13:56:00	1.7478	33
03/09/1992	13:56:00	1.748	33
03/09/1992	13:57:00	1.7478	33
03/09/1992	13:57:00	1.7476	33
03/09/1992	13:57:00	1.7478	33
03/09/1992	13:57:00	1.748	33
03/09/1992	13:57:00	1.7478	33
03/09/1992	13:57:00	1.7476	33
03/09/1992	13:57:59	1.7478	33
03/09/1992	13:57:59	1.7476	33
03/09/1992	13:57:59	1.7478	33
03/09/1992	13:57:59	1.7476	33
03/09/1992	13:57:59	1.7478	33
03/09/1992	13:59:00	1.748	33
03/09/1992	13:59:00	1.7478	33
03/09/1992	13:59:00	1.748	33
03/09/1992	13:59:00	1.7478	33
03/09/1992	13:59:00	1.7476	33
03/09/1992	13:59:00	1.7478	33
03/09/1992	13:59:00	1.7476	33
03/09/1992	13:59:00	1.7478	33
03/09/1992	13:59:00	1.748	33
03/09/1992	13:59:00	1.7478	33
03/09/1992	13:59:00	1.748	33
03/09/1992	14:00:00	1.7478	33
03/09/1992	14:00:00	1.7476	49
03/10/1992	07:19:59	1.7514	41
03/10/1992	07:19:59	1.7516	33
03/10/1992	07:19:59	1.7518	33
03/10/1992	07:19:59	1.7516	33
03/10/1992	07:19:59	1.7518	33
03/10/1992	07:19:59	1.752	33
03/10/1992	07:19:59	1.7522	33
03/10/1992	07:19:59	1.7524	33
03/10/1992	07:19:59	1.7522	33
03/10/1992	07:21:00	1.752	33
03/10/1992	07:21:00	1.7522	33
03/10/1992	07:21:00	1.7524	33
03/10/1992	07:21:00	1.7522	33
03/10/1992	07:21:00	1.752	33
03/10/1992	07:21:00	1.7522	33
03/10/1992	07:21:00	1.752	33
03/10/1992	07:21:59	1.7518	33
03/10/1992	07:21:59	1.752	33
03/10/1992	07:22:59	1.7518	33
03/10/1992	07:22:59	1.752	33
03/10/1992	07:22:59	1.7522	33
03/10/1992	07:22:59	1.752	33
03/10/1992	07:24:00	1.7522	33
03/10/1992	07:24:00	1.752	33
03/10/1992	07:24:00	1.7524	33
03/10/1992	07:24:00	1.7522	33
03/10/1992	07:24:00	1.7524	33
03/10/1992	07:24:00	1.7522	33
03/10/1992	07:24:00	1.752	33
03/10/1992	07:24:00	1.7524	33
03/10/1992	07:25:00	1.7526	33
03/10/1992	07:25:00	1.7524	33
03/10/1992	07:25:00	1.7522	33
03/10/1992	07:25:00	1.7524	33
03/10/1992	07:25:00	1.7526	33
03/10/1992	07:25:00	1.7524	33
03/10/1992	07:25:00	1.7526	33
03/10/1992	07:25:00	1.7524	33
03/10/1992	07:25:00	1.7522	33
03/10/1992	07:25:00	1.752	33
03/10/1992	07:25:00	1.7522	33
03/10/1992	07:25:00	1.7524	33
03/10/1992	07:25:00	1.7522	33
03/10/1992	07:25:59	1.7524	33
03/10/1992	07:25:59	1.7522	33
03/10/1992	07:25:59	1.7524	33
03/10/1992	07:25:59	1.7526	33
03/10/1992	07:25:59	1.7528	33
03/10/1992	07:27:00	1.7526	33
03/10/1992	07:27:00	1.7528	33
03/10/1992	07:27:00	1.7526	33
03/10/1992	07:27:00	1.7528	33
03/10/1992	07:27:00	1.7526	33
03/10/1992	07:27:00	1.7528	33
03/10/1992	07:27:00	1.753	33
03/10/1992	07:28:00	1.7528	33
03/10/1992	07:28:00	1.753	33
03/10/1992	07:28:00	1.7534	33
03/10/1992	07:28:00	1.7532	33
03/10/1992	07:28:00	1.7536	33
03/10/1992	07:28:00	1.7534	33
03/10/1992	07:28:00	1.7534	33
03/10/1992	07:28:59	1.753	33
03/10/1992	07:28:59	1.7528	33
03/10/1992	07:28:59	1.7534	33
03/10/1992	07:28:59	1.7532	33
03/10/1992	07:28:59	1.7536	33
03/10/1992	07:28:59	1.7538	33
03/10/1992	07:28:59	1.753	33
03/10/1992	07:28:59	1.7536	33
03/10/1992	07:30:00	1.752	33
03/10/1992	07:30:00	1.751	33
03/10/1992	07:30:00	1.75	33
03/10/1992	07:31:00	1.751	33
03/10/1992	07:31:00	1.752	33
03/10/1992	07:31:00	1.7522	33
03/10/1992	07:31:00	1.7524	33
03/10/1992	07:31:00	1.753	33
03/10/1992	07:31:00	1.7526	33
03/10/1992	07:31:00	1.7524	33
03/10/1992	07:31:00	1.7522	33
03/10/1992	07:31:00	1.752	33
03/10/1992	07:31:59	1.7526	33
03/10/1992	07:31:59	1.7524	33
03/10/1992	07:31:59	1.7522	33
03/10/1992	07:31:59	1.752	33
03/10/1992	07:31:59	1.7518	33
03/10/1992	07:31:59	1.7516	33
03/10/1992	07:31:59	1.7514	33
03/10/1992	07:31:59	1.7512	33
03/10/1992	07:31:59	1.7514	33
03/10/1992	07:33:00	1.7512	33
03/10/1992	07:33:00	1.7514	33
03/10/1992	07:33:00	1.7516	33
03/10/1992	07:33:00	1.751	33
03/10/1992	07:33:00	1.7512	33
03/10/1992	07:33:00	1.7514	33
03/10/1992	07:33:00	1.7512	33
03/10/1992	07:34:00	1.7514	33
03/10/1992	07:34:00	1.7512	33
03/10/1992	07:34:00	1.7514	33
03/10/1992	07:34:00	1.7518	33
03/10/1992	07:34:00	1.7514	33
03/10/1992	07:34:00	1.751	33
03/10/1992	07:34:00	1.7512	33
03/10/1992	07:34:00	1.751	33
03/10/1992	07:34:00	1.7508	33
03/10/1992	07:34:59	1.7502	33
03/10/1992	07:34:59	1.7504	33
03/10/1992	07:34:59	1.7502	33
03/10/1992	07:34:59	1.75	33
03/10/1992	07:34:59	1.7504	33
03/10/1992	07:34:59	1.75	33
03/10/1992	07:34:59	1.7504	33
03/10/1992	07:34:59	1.75	33
03/10/1992	07:34:59	1.7498	33
03/10/1992	07:35:59	1.7502	33
03/10/1992	07:35:59	1.7504	33
03/10/1992	07:35:59	1.7506	33
03/10/1992	07:35:59	1.7508	33
03/10/1992	07:35:59	1.7506	33
03/10/1992	07:35:59	1.7508	33
03/10/1992	07:35:59	1.751	33
03/10/1992	07:35:59	1.7508	33
03/10/1992	07:35:59	1.751	33
03/10/1992	07:35:59	1.7508	33
03/10/1992	07:35:59	1.751	33
03/10/1992	07:37:00	1.7512	33
03/10/1992	07:37:00	1.751	33
03/10/1992	07:37:00	1.7508	33
03/10/1992	07:37:00	1.751	33
03/10/1992	07:37:00	1.7508	33
03/10/1992	07:37:00	1.7506	33
03/10/1992	07:37:00	1.7504	33
03/10/1992	07:38:00	1.7506	33
03/10/1992	07:38:00	1.7504	33
03/10/1992	07:38:00	1.7502	33
03/10/1992	07:38:00	1.7504	33
03/10/1992	07:38:00	1.7502	33
03/10/1992	07:38:00	1.7504	33
03/10/1992	07:38:00	1.7502	33
03/10/1992	07:38:00	1.7504	33
03/10/1992	07:38:00	1.7506	33
03/10/1992	07:38:59	1.7508	33
03/10/1992	07:38:59	1.7506	33
03/10/1992	07:38:59	1.7504	33
03/10/1992	07:40:00	1.7506	33
03/10/1992	07:40:00	1.7504	33
03/10/1992	07:40:00	1.7502	33
03/10/1992	07:40:00	1.7504	33
03/10/1992	07:40:00	1.7502	33
03/10/1992	07:40:00	1.75	33
03/10/1992	07:41:00	1.7502	33
03/10/1992	07:41:00	1.7504	33
03/10/1992	07:41:00	1.7502	33
03/10/1992	07:41:00	1.75	33
03/10/1992	07:41:00	1.7498	33
03/10/1992	07:41:00	1.7496	33
03/10/1992	07:41:59	1.7498	33
03/10/1992	07:41:59	1.75	33
03/10/1992	07:41:59	1.7498	33
03/10/1992	07:41:59	1.75	33
03/10/1992	07:41:59	1.7502	33
03/10/1992	07:41:59	1.7504	33
03/10/1992	07:41:59	1.7502	33
03/10/1992	07:43:00	1.7504	33
03/10/1992	07:43:00	1.7506	33
03/10/1992	07:43:00	1.7504	33
03/10/1992	07:44:00	1.7506	33
03/10/1992	07:44:00	1.751	33
03/10/1992	07:44:00	1.7508	33
03/10/1992	07:44:00	1.7508	33
03/10/1992	07:44:59	1.7504	33
03/10/1992	07:44:59	1.7502	33
03/10/1992	07:44:59	1.7506	33
03/10/1992	07:44:59	1.7504	33
03/10/1992	07:46:00	1.7506	33
03/10/1992	07:46:00	1.7504	33
03/10/1992	07:46:00	1.7506	33
03/10/1992	07:47:00	1.7508	33
03/10/1992	07:47:00	1.751	33
03/10/1992	07:47:00	1.7512	33
03/10/1992	07:47:00	1.751	33
03/10/1992	07:47:59	1.7512	33
03/10/1992	07:47:59	1.7514	33
03/10/1992	07:47:59	1.7512	33
03/10/1992	07:47:59	1.7514	33
03/10/1992	07:47:59	1.7516	33
03/10/1992	07:47:59	1.7518	33
03/10/1992	07:47:59	1.752	33
03/10/1992	07:49:00	1.7516	33
03/10/1992	07:49:00	1.7514	33
03/10/1992	07:49:00	1.7516	33
03/10/1992	07:50:00	1.752	33
03/10/1992	07:50:00	1.7518	33
03/10/1992	07:50:00	1.7518	33
03/10/1992	07:50:59	1.7516	33
03/10/1992	07:50:59	1.7514	33
03/10/1992	07:50:59	1.7516	33
03/10/1992	07:50:59	1.7514	33
03/10/1992	07:51:59	1.7516	33
03/10/1992	07:51:59	1.752	33
03/10/1992	07:51:59	1.7522	33
03/10/1992	07:53:00	1.752	33
03/10/1992	07:53:00	1.7524	33
03/10/1992	07:53:00	1.7526	33
03/10/1992	07:53:00	1.7524	33
03/10/1992	07:53:00	1.7522	33
03/10/1992	07:53:00	1.7526	33
03/10/1992	07:54:00	1.753	33
03/10/1992	07:54:00	1.7532	33
03/10/1992	07:54:00	1.7534	33
03/10/1992	07:54:00	1.7536	33
03/10/1992	07:54:00	1.7534	33
03/10/1992	07:54:00	1.7532	33
03/10/1992	07:54:00	1.753	33
03/10/1992	07:54:00	1.7532	33
03/10/1992	07:54:59	1.753	33
03/10/1992	07:54:59	1.7528	33
03/10/1992	07:54:59	1.7526	33
03/10/1992	07:56:00	1.7528	33
03/10/1992	07:56:00	1.753	33
03/10/1992	07:56:00	1.7532	33
03/10/1992	07:56:00	1.7534	33
03/10/1992	07:56:00	1.7538	33
03/10/1992	07:56:00	1.7534	33
03/10/1992	07:56:00	1.7532	33
03/10/1992	07:56:00	1.753	33
03/10/1992	07:57:00	1.7532	33
03/10/1992	07:57:00	1.753	33
03/10/1992	07:57:00	1.7532	33
03/10/1992	07:57:59	1.753	33
03/10/1992	07:57:59	1.7532	33
03/10/1992	07:59:00	1.7538	33
03/10/1992	07:59:00	1.7536	33
03/10/1992	07:59:00	1.7534	33
03/10/1992	07:59:00	1.7536	33
03/10/1992	08:00:00	1.7534	33
03/10/1992	08:00:00	1.7532	33
03/10/1992	08:00:00	1.753	33
03/10/1992	08:00:00	1.7532	33
03/10/1992	08:00:00	1.753	33
03/10/1992	08:00:00	1.7532	33
03/10/1992	08:00:59	1.7534	33
03/10/1992	08:00:59	1.7536	33
03/10/1992	08:00:59	1.7538	33
03/10/1992	08:00:59	1.7536	33
03/10/1992	08:00:59	1.7534	33
03/10/1992	08:00:59	1.7536	33
03/10/1992	08:00:59	1.7538	33
03/10/1992	08:02:00	1.754	33
03/10/1992	08:02:00	1.7538	33
03/10/1992	08:02:00	1.754	33
03/10/1992	08:02:00	1.7542	33
03/10/1992	08:02:00	1.754	33
03/10/1992	08:02:00	1.7538	33
03/10/1992	08:02:00	1.7536	33
03/10/1992	08:02:00	1.7538	33
03/10/1992	08:02:00	1.7536	33
03/10/1992	08:02:00	1.7534	33
03/10/1992	08:03:00	1.753	33
03/10/1992	08:03:00	1.7532	33
03/10/1992	08:03:00	1.7534	33
03/10/1992	08:03:00	1.7532	33
03/10/1992	08:03:00	1.7534	33
03/10/1992	08:03:00	1.7532	33
03/10/1992	08:03:00	1.753	33
03/10/1992	08:03:59	1.7532	33
03/10/1992	08:03:59	1.753	33
03/10/1992	08:03:59	1.7532	33
03/10/1992	08:03:59	1.7534	33
03/10/1992	08:03:59	1.7532	33
03/10/1992	08:03:59	1.753	33
03/10/1992	08:04:59	1.7532	33
03/10/1992	08:04:59	1.7528	33
03/10/1992	08:04:59	1.753	33
03/10/1992	08:06:00	1.7528	33
03/10/1992	08:06:00	1.7526	33
03/10/1992	08:06:00	1.7528	33
03/10/1992	08:06:00	1.753	33
03/10/1992	08:06:00	1.7528	33
03/10/1992	08:06:00	1.7526	33
03/10/1992	08:06:59	1.7528	33
03/10/1992	08:06:59	1.7526	33
03/10/1992	08:06:59	1.7524	33
03/10/1992	08:06:59	1.7522	33
03/10/1992	08:06:59	1.7524	33
03/10/1992	08:07:59	1.7522	33
03/10/1992	08:09:00	1.7526	33
03/10/1992	08:10:00	1.7524	33
03/10/1992	08:10:59	1.7526	33
03/10/1992	08:12:00	1.7528	33
03/10/1992	08:12:00	1.753	33
03/10/1992	08:12:00	1.7528	33
03/10/1992	08:13:00	1.7532	33
03/10/1992	08:13:00	1.753	33
03/10/1992	08:13:00	1.7528	33
03/10/1992	08:13:00	1.7526	33
03/10/1992	08:13:59	1.7528	33
03/10/1992	08:13:59	1.7526	33
03/10/1992	08:13:59	1.7528	33
03/10/1992	08:13:59	1.7526	33
03/10/1992	08:13:59	1.7528	33
03/10/1992	08:15:00	1.753	33
03/10/1992	08:15:00	1.7528	33
03/10/1992	08:15:00	1.7532	33
03/10/1992	08:15:00	1.753	33
03/10/1992	08:16:00	1.7532	33
03/10/1992	08:16:00	1.7534	33
03/10/1992	08:16:00	1.7532	33
03/10/1992	08:16:59	1.7534	33
03/10/1992	08:16:59	1.7532	33
03/10/1992	08:16:59	1.7534	33
03/10/1992	08:18:00	1.7532	33
03/10/1992	08:18:00	1.753	33
03/10/1992	08:18:00	1.7532	33
03/10/1992	08:19:00	1.753	33
03/10/1992	08:19:59	1.7532	33
03/10/1992	08:19:59	1.7534	33
03/10/1992	08:20:59	1.7536	33
03/10/1992	08:20:59	1.7538	33
03/10/1992	08:22:00	1.754	33
03/10/1992	08:22:00	1.7538	33
03/10/1992	08:22:00	1.7536	33
03/10/1992	08:22:00	1.7538	33
03/10/1992	08:22:00	1.754	33
03/10/1992	08:22:00	1.7538	33
03/10/1992	08:23:00	1.7536	33
03/10/1992	08:23:00	1.7538	33
03/10/1992	08:23:00	1.7536	33
03/10/1992	08:23:59	1.7538	33
03/10/1992	08:25:00	1.7542	33
03/10/1992	08:25:00	1.7544	33
03/10/1992	08:25:00	1.7546	33
03/10/1992	08:25:00	1.7542	33
03/10/1992	08:25:00	1.754	33
03/10/1992	08:25:00	1.7542	33
03/10/1992	08:26:00	1.7548	33
03/10/1992	08:26:00	1.7546	33
03/10/1992	08:26:00	1.755	33
03/10/1992	08:26:00	1.7552	33
03/10/1992	08:26:00	1.755	33
03/10/1992	08:26:00	1.7552	33
03/10/1992	08:26:00	1.7554	33
03/10/1992	08:26:00	1.7552	33
03/10/1992	08:26:00	1.755	33
03/10/1992	08:26:00	1.7548	33
03/10/1992	08:26:59	1.7546	33
03/10/1992	08:26:59	1.7544	33
03/10/1992	08:26:59	1.7546	33
03/10/1992	08:28:00	1.7544	33
03/10/1992	08:28:00	1.7546	33
03/10/1992	08:29:00	1.7548	33
03/10/1992	08:29:00	1.7544	33
03/10/1992	08:29:00	1.7542	33
03/10/1992	08:29:00	1.754	33
03/10/1992	08:29:00	1.7542	33
03/10/1992	08:29:59	1.754	33
03/10/1992	08:29:59	1.7542	33
03/10/1992	08:31:00	1.754	33
03/10/1992	08:31:00	1.7542	33
03/10/1992	08:31:00	1.754	33
03/10/1992	08:31:00	1.7538	33
03/10/1992	08:31:00	1.754	33
03/10/1992	08:32:00	1.7538	33
03/10/1992	08:32:59	1.754	33
03/10/1992	08:32:59	1.7542	33
03/10/1992	08:32:59	1.7544	33
03/10/1992	08:32:59	1.7542	33
03/10/1992	08:32:59	1.7544	33
03/10/1992	08:32:59	1.7546	33
03/10/1992	08:34:00	1.7544	33
03/10/1992	08:34:00	1.754	33
03/10/1992	08:35:00	1.7536	33
03/10/1992	08:35:59	1.754	33
03/10/1992	08:36:59	1.7538	33
03/10/1992	08:38:00	1.7536	33
03/10/1992	08:38:00	1.7538	33
03/10/1992	08:38:00	1.754	33
03/10/1992	08:38:00	1.7542	33
03/10/1992	08:38:00	1.7538	33
03/10/1992	08:39:00	1.754	33
03/10/1992	08:39:00	1.7542	33
03/10/1992	08:39:00	1.754	33
03/10/1992	08:39:00	1.7538	33
03/10/1992	08:41:00	1.7536	33
03/10/1992	08:41:00	1.7538	33
03/10/1992	08:42:00	1.754	33
03/10/1992	08:42:00	1.7542	33
03/10/1992	08:42:00	1.7544	33
03/10/1992	08:42:59	1.7546	33
03/10/1992	08:42:59	1.7544	33
03/10/1992	08:42:59	1.7542	33
03/10/1992	08:42:59	1.7544	33
03/10/1992	08:42:59	1.7542	33
03/10/1992	08:42:59	1.7544	33
03/10/1992	08:42:59	1.7546	33
03/10/1992	08:42:59	1.7544	33
03/10/1992	08:44:00	1.7542	33
03/10/1992	08:44:00	1.754	33
03/10/1992	08:44:00	1.7536	33
03/10/1992	08:44:00	1.7534	33
03/10/1992	08:44:00	1.7536	33
03/10/1992	08:45:00	1.7538	33
03/10/1992	08:45:59	1.7534	33
03/10/1992	08:45:59	1.7536	33
03/10/1992	08:45:59	1.7532	33
03/10/1992	08:45:59	1.753	33
03/10/1992	08:47:00	1.7526	33
03/10/1992	08:47:00	1.7528	33
03/10/1992	08:47:00	1.752	33
03/10/1992	08:47:00	1.7522	33
03/10/1992	08:48:00	1.7526	33
03/10/1992	08:48:00	1.7524	33
03/10/1992	08:48:00	1.7522	33
03/10/1992	08:48:00	1.752	33
03/10/1992	08:48:00	1.7518	33
03/10/1992	08:48:00	1.752	33
03/10/1992	08:48:59	1.7522	33
03/10/1992	08:48:59	1.7524	33
03/10/1992	08:48:59	1.7522	33
03/10/1992	08:48:59	1.752	33
03/10/1992	08:48:59	1.7518	33
03/10/1992	08:48:59	1.7516	33
03/10/1992	08:48:59	1.752	33
03/10/1992	08:48:59	1.7518	33
03/10/1992	08:49:59	1.752	33
03/10/1992	08:49:59	1.7522	33
03/10/1992	08:49:59	1.752	33
03/10/1992	08:49:59	1.7522	33
03/10/1992	08:49:59	1.752	33
03/10/1992	08:49:59	1.7522	33
03/10/1992	08:51:00	1.752	33
03/10/1992	08:51:00	1.7518	33
03/10/1992	08:51:00	1.752	33
03/10/1992	08:51:00	1.7522	33
03/10/1992	08:51:59	1.752	33
03/10/1992	08:51:59	1.7518	33
03/10/1992	08:51:59	1.7522	33
03/10/1992	08:52:59	1.7524	33
03/10/1992	08:52:59	1.7526	33
03/10/1992	08:52:59	1.7524	33
03/10/1992	08:54:00	1.7522	33
03/10/1992	08:54:00	1.7524	33
03/10/1992	08:55:00	1.7518	33
03/10/1992	08:55:00	1.7516	33
03/10/1992	08:55:59	1.7518	33
03/10/1992	08:55:59	1.752	33
03/10/1992	08:55:59	1.7522	33
03/10/1992	08:57:00	1.752	33
03/10/1992	08:58:59	1.7522	33
03/10/1992	08:58:59	1.7524	33
03/10/1992	09:00:00	1.753	33
03/10/1992	09:01:00	1.7528	33
03/10/1992	09:01:00	1.753	33
03/10/1992	09:01:59	1.7528	33
03/10/1992	09:01:59	1.7532	33
03/10/1992	09:03:00	1.7534	33
03/10/1992	09:04:00	1.7532	33
03/10/1992	09:04:00	1.7534	33
03/10/1992	09:04:00	1.7532	33
03/10/1992	09:04:00	1.7536	33
03/10/1992	09:04:00	1.7534	33
03/10/1992	09:04:00	1.7536	33
03/10/1992	09:04:59	1.7536	33
03/10/1992	09:04:59	1.7538	33
03/10/1992	09:05:59	1.7536	33
03/10/1992	09:05:59	1.7538	33
03/10/1992	09:05:59	1.7536	33
03/10/1992	09:05:59	1.7538	33
03/10/1992	09:05:59	1.754	33
03/10/1992	09:05:59	1.7536	33
03/10/1992	09:07:00	1.7538	33
03/10/1992	09:07:00	1.7536	33
03/10/1992	09:08:00	1.7538	33
03/10/1992	09:08:00	1.754	33
03/10/1992	09:08:00	1.7542	33
03/10/1992	09:08:00	1.7546	33
03/10/1992	09:08:00	1.7544	33
03/10/1992	09:08:59	1.7544	33
03/10/1992	09:08:59	1.7542	33
03/10/1992	09:08:59	1.7544	33
03/10/1992	09:10:00	1.7542	33
03/10/1992	09:10:00	1.7544	33
03/10/1992	09:10:00	1.7542	33
03/10/1992	09:10:00	1.7544	33
03/10/1992	09:10:00	1.7546	33
03/10/1992	09:10:00	1.7544	33
03/10/1992	09:10:00	1.7546	33
03/10/1992	09:11:00	1.7544	33
03/10/1992	09:11:00	1.7546	33
03/10/1992	09:11:00	1.7544	33
03/10/1992	09:11:59	1.7542	33
03/10/1992	09:11:59	1.754	33
03/10/1992	09:11:59	1.7538	33
03/10/1992	09:13:00	1.7536	33
03/10/1992	09:13:00	1.754	33
03/10/1992	09:13:00	1.7538	33
03/10/1992	09:14:00	1.7536	33
03/10/1992	09:14:00	1.7538	33
03/10/1992	09:14:00	1.754	33
03/10/1992	09:14:59	1.7538	33
03/10/1992	09:14:59	1.7536	33
03/10/1992	09:16:00	1.7538	33
03/10/1992	09:17:00	1.7536	33
03/10/1992	09:17:00	1.7534	33
03/10/1992	09:19:00	1.753	33
03/10/1992	09:19:00	1.7532	33
03/10/1992	09:19:00	1.7534	33
03/10/1992	09:19:00	1.7532	33
03/10/1992	09:20:00	1.7526	33
03/10/1992	09:20:00	1.752	33
03/10/1992	09:20:59	1.7522	33
03/10/1992	09:20:59	1.7516	33
03/10/1992	09:21:59	1.7514	33
03/10/1992	09:21:59	1.7512	33
03/10/1992	09:21:59	1.7514	33
03/10/1992	09:21:59	1.7518	33
03/10/1992	09:23:00	1.7522	33
03/10/1992	09:23:00	1.752	33
03/10/1992	09:23:00	1.7518	33
03/10/1992	09:23:00	1.7522	33
03/10/1992	09:23:00	1.7524	33
03/10/1992	09:24:00	1.7522	33
03/10/1992	09:24:00	1.7524	33
03/10/1992	09:24:00	1.7522	33
03/10/1992	09:27:59	1.7524	33
03/10/1992	09:27:59	1.7522	33
03/10/1992	09:27:59	1.752	33
03/10/1992	09:29:00	1.7518	33
03/10/1992	09:30:00	1.7522	33
03/10/1992	09:30:00	1.752	33
03/10/1992	09:30:00	1.7524	33
03/10/1992	09:30:00	1.7522	33
03/10/1992	09:30:00	1.752	33
03/10/1992	09:30:59	1.7522	33
03/10/1992	09:32:00	1.7524	33
03/10/1992	09:32:00	1.7522	33
03/10/1992	09:33:00	1.7524	33
03/10/1992	09:33:59	1.7526	33
03/10/1992	09:33:59	1.7524	33
03/10/1992	09:34:59	1.7526	33
03/10/1992	09:34:59	1.7528	33
03/10/1992	09:34:59	1.753	33
03/10/1992	09:34:59	1.7532	33
03/10/1992	09:36:00	1.753	33
03/10/1992	09:36:00	1.7528	33
03/10/1992	09:36:00	1.7524	33
03/10/1992	09:36:59	1.7528	33
03/10/1992	09:36:59	1.7532	33
03/10/1992	09:36:59	1.7534	33
03/10/1992	09:36:59	1.7536	33
03/10/1992	09:37:59	1.7534	33
03/10/1992	09:37:59	1.7532	33
03/10/1992	09:37:59	1.7536	33
03/10/1992	09:37:59	1.7534	33
03/10/1992	09:39:00	1.753	33
03/10/1992	09:39:00	1.7528	33
03/10/1992	09:39:00	1.753	33
03/10/1992	09:40:00	1.7534	33
03/10/1992	09:40:00	1.7532	33
03/10/1992	09:40:00	1.7526	33
03/10/1992	09:42:00	1.753	33
03/10/1992	09:43:00	1.7534	33
03/10/1992	09:43:00	1.7536	33
03/10/1992	09:43:59	1.7534	33
03/10/1992	09:43:59	1.753	33
03/10/1992	09:46:00	1.7532	33
03/10/1992	09:46:00	1.7528	33
03/10/1992	09:46:59	1.753	33
03/10/1992	09:49:00	1.753	33
03/10/1992	09:49:00	1.7532	33
03/10/1992	09:49:00	1.7538	33
03/10/1992	09:49:59	1.7534	33
03/10/1992	09:49:59	1.7536	33
03/10/1992	09:49:59	1.7532	33
03/10/1992	09:53:00	1.753	33
03/10/1992	09:53:59	1.7532	33
03/10/1992	09:55:00	1.753	33
03/10/1992	09:58:00	1.7528	33
03/10/1992	09:59:00	1.7526	33
03/10/1992	09:59:00	1.7528	33
03/10/1992	09:59:00	1.753	33
03/10/1992	09:59:00	1.7532	33
03/10/1992	09:59:59	1.7538	33
03/10/1992	09:59:59	1.7532	33
03/10/1992	09:59:59	1.7536	33
03/10/1992	10:01:00	1.7532	33
03/10/1992	10:01:00	1.753	33
03/10/1992	10:04:00	1.7528	33
03/10/1992	10:05:59	1.7526	33
03/10/1992	10:05:59	1.7524	33
03/10/1992	10:05:59	1.7526	33
03/10/1992	10:05:59	1.7522	33
03/10/1992	10:06:59	1.7522	33
03/10/1992	10:08:00	1.7524	33
03/10/1992	10:08:00	1.7528	33
03/10/1992	10:09:00	1.7524	33
03/10/1992	10:09:59	1.7526	33
03/10/1992	10:11:00	1.753	33
03/10/1992	10:11:00	1.7532	33
03/10/1992	10:12:00	1.7526	33
03/10/1992	10:12:00	1.7528	33
03/10/1992	10:12:59	1.753	33
03/10/1992	10:12:59	1.7528	33
03/10/1992	10:12:59	1.753	33
03/10/1992	10:14:00	1.7528	33
03/10/1992	10:14:00	1.7522	33
03/10/1992	10:15:00	1.752	33
03/10/1992	10:15:00	1.7522	33
03/10/1992	10:15:00	1.7518	33
03/10/1992	10:15:00	1.7516	33
03/10/1992	10:15:59	1.752	33
03/10/1992	10:15:59	1.7518	33
03/10/1992	10:17:00	1.7516	33
03/10/1992	10:17:00	1.7514	33
03/10/1992	10:17:00	1.7512	33
03/10/1992	10:17:00	1.751	33
03/10/1992	10:17:00	1.7508	33
03/10/1992	10:17:00	1.7504	33
03/10/1992	10:17:00	1.7502	33
03/10/1992	10:17:00	1.75	33
03/10/1992	10:18:00	1.7498	33
03/10/1992	10:18:00	1.7496	33
03/10/1992	10:18:00	1.7494	33
03/10/1992	10:18:00	1.7492	33
03/10/1992	10:18:00	1.7486	33
03/10/1992	10:18:00	1.7484	33
03/10/1992	10:18:59	1.7478	33
03/10/1992	10:18:59	1.7476	33
03/10/1992	10:18:59	1.7474	33
03/10/1992	10:18:59	1.7474	33
03/10/1992	10:18:59	1.7472	33
03/10/1992	10:18:59	1.747	33
03/10/1992	10:18:59	1.7464	33
03/10/1992	10:18:59	1.7466	33
03/10/1992	10:19:59	1.746	33
03/10/1992	10:19:59	1.7458	33
03/10/1992	10:19:59	1.7456	33
03/10/1992	10:19:59	1.7454	33
03/10/1992	10:19:59	1.746	33
03/10/1992	10:19:59	1.7466	33
03/10/1992	10:19:59	1.747	33
03/10/1992	10:19:59	1.7468	33
03/10/1992	10:19:59	1.747	33
03/10/1992	10:19:59	1.7464	33
03/10/1992	10:21:00	1.7474	33
03/10/1992	10:21:00	1.7472	33
03/10/1992	10:21:00	1.7474	33
03/10/1992	10:21:00	1.747	33
03/10/1992	10:21:00	1.7472	33
03/10/1992	10:21:00	1.7474	33
03/10/1992	10:21:00	1.7476	33
03/10/1992	10:21:00	1.7478	33
03/10/1992	10:21:00	1.748	33
03/10/1992	10:21:00	1.7478	33
03/10/1992	10:21:00	1.7476	33
03/10/1992	10:21:00	1.7474	33
03/10/1992	10:21:59	1.747	33
03/10/1992	10:21:59	1.7472	33
03/10/1992	10:21:59	1.7474	33
03/10/1992	10:21:59	1.748	33
03/10/1992	10:21:59	1.7478	33
03/10/1992	10:22:59	1.7476	33
03/10/1992	10:22:59	1.7478	33
03/10/1992	10:22:59	1.7476	33
03/10/1992	10:22:59	1.7474	33
03/10/1992	10:24:00	1.7476	33
03/10/1992	10:24:00	1.7478	33
03/10/1992	10:24:00	1.748	33
03/10/1992	10:24:00	1.7482	33
03/10/1992	10:24:00	1.7484	33
03/10/1992	10:24:00	1.7486	33
03/10/1992	10:24:00	1.7484	33
03/10/1992	10:24:00	1.7486	33
03/10/1992	10:24:00	1.749	33
03/10/1992	10:24:00	1.7484	33
03/10/1992	10:25:00	1.748	33
03/10/1992	10:25:00	1.7482	33
03/10/1992	10:25:00	1.748	33
03/10/1992	10:25:00	1.7478	33
03/10/1992	10:25:00	1.7476	33
03/10/1992	10:25:59	1.7482	33
03/10/1992	10:25:59	1.748	33
03/10/1992	10:25:59	1.7476	33
03/10/1992	10:25:59	1.7478	33
03/10/1992	10:25:59	1.748	33
03/10/1992	10:25:59	1.7482	33
03/10/1992	10:27:00	1.748	33
03/10/1992	10:27:00	1.7478	33
03/10/1992	10:27:00	1.748	33
03/10/1992	10:27:00	1.7482	33
03/10/1992	10:27:00	1.7484	33
03/10/1992	10:27:00	1.7486	33
03/10/1992	10:27:00	1.749	33
03/10/1992	10:27:00	1.7488	33
03/10/1992	10:27:00	1.7486	33
03/10/1992	10:28:00	1.7484	33
03/10/1992	10:28:00	1.7482	33
03/10/1992	10:28:00	1.7484	33
03/10/1992	10:28:00	1.7486	33
03/10/1992	10:28:00	1.7488	33
03/10/1992	10:28:00	1.7486	33
03/10/1992	10:28:00	1.7484	33
03/10/1992	10:28:00	1.7488	33
03/10/1992	10:28:00	1.7486	33
03/10/1992	10:28:59	1.7484	33
03/10/1992	10:28:59	1.7486	33
03/10/1992	10:28:59	1.7488	33
03/10/1992	10:28:59	1.7486	33
03/10/1992	10:28:59	1.7488	33
03/10/1992	10:28:59	1.7486	33
03/10/1992	10:30:00	1.7488	33
03/10/1992	10:30:00	1.7486	33
03/10/1992	10:30:00	1.7488	33
03/10/1992	10:30:00	1.749	33
03/10/1992	10:31:00	1.7482	33
03/10/1992	10:31:00	1.7484	33
03/10/1992	10:31:00	1.7482	33
03/10/1992	10:31:00	1.748	33
03/10/1992	10:31:00	1.7478	33
03/10/1992	10:31:00	1.7474	33
03/10/1992	10:31:00	1.7472	33
03/10/1992	10:31:00	1.7474	33
03/10/1992	10:31:00	1.7472	33
03/10/1992	10:31:59	1.747	33
03/10/1992	10:31:59	1.7476	33
03/10/1992	10:31:59	1.7474	33
03/10/1992	10:31:59	1.7478	33
03/10/1992	10:31:59	1.748	33
03/10/1992	10:31:59	1.7482	33
03/10/1992	10:31:59	1.7484	33
03/10/1992	10:33:00	1.7482	33
03/10/1992	10:33:00	1.748	33
03/10/1992	10:33:00	1.7482	33
03/10/1992	10:33:00	1.7484	33
03/10/1992	10:33:00	1.748	33
03/10/1992	10:34:00	1.7478	33
03/10/1992	10:34:00	1.748	33
03/10/1992	10:34:00	1.7482	33
03/10/1992	10:34:00	1.7484	33
03/10/1992	10:34:59	1.7482	33
03/10/1992	10:35:59	1.748	33
03/10/1992	10:37:00	1.7476	33
03/10/1992	10:37:00	1.748	33
03/10/1992	10:37:00	1.7478	33
03/10/1992	10:37:00	1.748	33
03/10/1992	10:37:00	1.7476	33
03/10/1992	10:38:00	1.7474	33
03/10/1992	10:38:00	1.7472	33
03/10/1992	10:38:00	1.7474	33
03/10/1992	10:38:00	1.747	33
03/10/1992	10:38:00	1.7474	33
03/10/1992	10:38:00	1.7476	33
03/10/1992	10:38:00	1.7478	33
03/10/1992	10:38:00	1.7474	33
03/10/1992	10:38:59	1.747	33
03/10/1992	10:38:59	1.7468	33
03/10/1992	10:38:59	1.7472	33
03/10/1992	10:38:59	1.747	33
03/10/1992	10:38:59	1.7468	33
03/10/1992	10:38:59	1.747	33
03/10/1992	10:38:59	1.7468	33
03/10/1992	10:40:00	1.747	33
03/10/1992	10:40:00	1.7468	33
03/10/1992	10:40:00	1.747	33
03/10/1992	10:40:00	1.7468	33
03/10/1992	10:40:00	1.7472	33
03/10/1992	10:41:00	1.747	33
03/10/1992	10:41:00	1.7472	33
03/10/1992	10:41:59	1.747	33
03/10/1992	10:41:59	1.7464	33
03/10/1992	10:41:59	1.747	33
03/10/1992	10:43:00	1.7472	33
03/10/1992	10:43:00	1.747	33
03/10/1992	10:43:00	1.7472	33
03/10/1992	10:43:00	1.7474	33
03/10/1992	10:43:00	1.7472	33
03/10/1992	10:43:00	1.7474	33
03/10/1992	10:44:00	1.7472	33
03/10/1992	10:44:00	1.747	33
03/10/1992	10:44:00	1.7468	33
03/10/1992	10:44:00	1.7466	33
03/10/1992	10:44:00	1.7464	33
03/10/1992	10:44:00	1.7462	33
03/10/1992	10:44:00	1.7466	33
03/10/1992	10:44:00	1.746	33
03/10/1992	10:44:59	1.7452	33
03/10/1992	10:44:59	1.745	33
03/10/1992	10:44:59	1.7454	33
03/10/1992	10:44:59	1.7452	33
03/10/1992	10:44:59	1.7454	33
03/10/1992	10:44:59	1.7452	33
03/10/1992	10:44:59	1.745	33
03/10/1992	10:44:59	1.7446	33
03/10/1992	10:46:00	1.7444	33
03/10/1992	10:46:00	1.7442	33
03/10/1992	10:46:00	1.744	33
03/10/1992	10:46:00	1.7442	33
03/10/1992	10:46:00	1.744	33
03/10/1992	10:46:00	1.7438	33
03/10/1992	10:46:00	1.7436	33
03/10/1992	10:46:00	1.744	33
03/10/1992	10:46:00	1.7436	33
03/10/1992	10:46:00	1.7438	33
03/10/1992	10:46:00	1.744	33
03/10/1992	10:46:00	1.7438	33
03/10/1992	10:46:00	1.7436	33
03/10/1992	10:46:00	1.7438	33
03/10/1992	10:47:00	1.7436	33
03/10/1992	10:47:00	1.7434	33
03/10/1992	10:47:00	1.7436	33
03/10/1992	10:47:00	1.7438	33
03/10/1992	10:47:00	1.7436	33
03/10/1992	10:47:00	1.7438	33
03/10/1992	10:47:00	1.744	33
03/10/1992	10:47:00	1.7438	33
03/10/1992	10:47:59	1.7436	33
03/10/1992	10:47:59	1.7432	33
03/10/1992	10:47:59	1.7436	33
03/10/1992	10:47:59	1.744	33
03/10/1992	10:47:59	1.7438	33
03/10/1992	10:47:59	1.744	33
03/10/1992	10:47:59	1.7438	33
03/10/1992	10:47:59	1.7436	33
03/10/1992	10:47:59	1.7438	33
03/10/1992	10:47:59	1.744	33
03/10/1992	10:47:59	1.7442	33
03/10/1992	10:47:59	1.7444	33
03/10/1992	10:47:59	1.7446	33
03/10/1992	10:49:00	1.7444	33
03/10/1992	10:49:00	1.7446	33
03/10/1992	10:49:00	1.7448	33
03/10/1992	10:49:00	1.745	33
03/10/1992	10:49:00	1.7448	33
03/10/1992	10:49:00	1.745	33
03/10/1992	10:49:00	1.7452	33
03/10/1992	10:49:00	1.7454	33
03/10/1992	10:50:00	1.7456	33
03/10/1992	10:50:00	1.7454	33
03/10/1992	10:50:00	1.7452	33
03/10/1992	10:50:00	1.7456	33
03/10/1992	10:50:00	1.746	33
03/10/1992	10:50:00	1.7458	33
03/10/1992	10:50:00	1.7456	33
03/10/1992	10:50:00	1.7454	33
03/10/1992	10:50:00	1.7456	33
03/10/1992	10:50:00	1.746	33
03/10/1992	10:50:59	1.7458	33
03/10/1992	10:50:59	1.7456	33
03/10/1992	10:50:59	1.746	33
03/10/1992	10:50:59	1.7466	33
03/10/1992	10:50:59	1.7464	33
03/10/1992	10:50:59	1.7466	33
03/10/1992	10:50:59	1.7464	33
03/10/1992	10:51:59	1.7466	33
03/10/1992	10:51:59	1.7464	33
03/10/1992	10:51:59	1.7462	33
03/10/1992	10:51:59	1.7464	33
03/10/1992	10:51:59	1.7466	33
03/10/1992	10:51:59	1.7468	33
03/10/1992	10:51:59	1.7464	33
03/10/1992	10:51:59	1.7462	33
03/10/1992	10:51:59	1.7466	33
03/10/1992	10:51:59	1.7468	33
03/10/1992	10:51:59	1.7466	33
03/10/1992	10:51:59	1.7464	33
03/10/1992	10:51:59	1.7466	33
03/10/1992	10:51:59	1.7464	33
03/10/1992	10:53:00	1.7464	33
03/10/1992	10:53:00	1.7462	33
03/10/1992	10:53:00	1.746	33
03/10/1992	10:53:00	1.7458	33
03/10/1992	10:53:00	1.746	33
03/10/1992	10:53:00	1.7458	33
03/10/1992	10:54:00	1.7452	33
03/10/1992	10:54:00	1.745	33
03/10/1992	10:54:00	1.7454	33
03/10/1992	10:54:00	1.7458	33
03/10/1992	10:54:00	1.7456	33
03/10/1992	10:54:00	1.7454	33
03/10/1992	10:54:59	1.7456	33
03/10/1992	10:54:59	1.7454	33
03/10/1992	10:54:59	1.7448	33
03/10/1992	10:54:59	1.745	33
03/10/1992	10:56:00	1.7446	33
03/10/1992	10:56:00	1.7444	33
03/10/1992	10:56:00	1.7442	33
03/10/1992	10:56:00	1.7444	33
03/10/1992	10:56:00	1.7446	33
03/10/1992	10:56:00	1.7448	33
03/10/1992	10:56:00	1.745	33
03/10/1992	10:57:00	1.7452	33
03/10/1992	10:57:00	1.7454	33
03/10/1992	10:57:00	1.7452	33
03/10/1992	10:57:00	1.7454	33
03/10/1992	10:57:59	1.7458	33
03/10/1992	10:57:59	1.746	33
03/10/1992	10:59:00	1.7462	33
03/10/1992	11:00:00	1.7458	33
03/10/1992	11:00:00	1.7456	33
03/10/1992	11:00:00	1.7458	33
03/10/1992	11:00:00	1.7456	33
03/10/1992	11:00:59	1.7452	33
03/10/1992	11:00:59	1.7454	33
03/10/1992	11:02:00	1.7452	33
03/10/1992	11:02:00	1.7454	33
03/10/1992	11:02:00	1.7456	33
03/10/1992	11:02:00	1.7454	33
03/10/1992	11:03:00	1.7456	33
03/10/1992	11:03:00	1.7452	33
03/10/1992	11:03:00	1.7456	33
03/10/1992	11:03:59	1.745	33
03/10/1992	11:03:59	1.7458	33
03/10/1992	11:03:59	1.7454	33
03/10/1992	11:04:59	1.746	33
03/10/1992	11:04:59	1.7462	33
03/10/1992	11:06:00	1.746	33
03/10/1992	11:06:00	1.7466	33
03/10/1992	11:06:00	1.7462	33
03/10/1992	11:06:59	1.746	33
03/10/1992	11:06:59	1.7462	33
03/10/1992	11:07:59	1.7464	33
03/10/1992	11:07:59	1.7462	33
03/10/1992	11:07:59	1.746	33
03/10/1992	11:07:59	1.7462	33
03/10/1992	11:09:00	1.746	33
03/10/1992	11:10:00	1.7462	33
03/10/1992	11:10:59	1.7458	33
03/10/1992	11:12:00	1.7456	33
03/10/1992	11:12:00	1.7454	33
03/10/1992	11:13:00	1.745	33
03/10/1992	11:13:00	1.7452	33
03/10/1992	11:13:59	1.7448	33
03/10/1992	11:15:00	1.745	33
03/10/1992	11:16:00	1.745	33
03/10/1992	11:16:00	1.7452	33
03/10/1992	11:16:00	1.7454	33
03/10/1992	11:16:00	1.745	33
03/10/1992	11:16:59	1.7452	33
03/10/1992	11:16:59	1.7454	33
03/10/1992	11:19:00	1.7452	33
03/10/1992	11:19:00	1.7454	33
03/10/1992	11:19:00	1.745	33
03/10/1992	11:19:00	1.7454	33
03/10/1992	11:19:00	1.7456	33
03/10/1992	11:19:59	1.7454	33
03/10/1992	11:20:59	1.7456	33
03/10/1992	11:20:59	1.7454	33
03/10/1992	11:22:00	1.7462	33
03/10/1992	11:22:00	1.746	33
03/10/1992	11:23:00	1.7462	33
03/10/1992	11:23:00	1.746	33
03/10/1992	11:23:59	1.7462	33
03/10/1992	11:23:59	1.746	33
03/10/1992	11:25:00	1.7458	33
03/10/1992	11:26:00	1.7456	33
03/10/1992	11:26:59	1.746	33
03/10/1992	11:28:00	1.7458	33
03/10/1992	11:28:00	1.746	33
03/10/1992	11:29:00	1.7456	33
03/10/1992	11:29:59	1.7458	33
03/10/1992	11:31:00	1.746	33
03/10/1992	11:36:59	1.746	33
03/10/1992	11:36:59	1.7462	33
03/10/1992	11:39:59	1.7464	33
03/10/1992	11:42:00	1.7462	33
03/10/1992	11:44:00	1.7464	33
03/10/1992	11:44:00	1.7462	33
03/10/1992	11:45:00	1.7464	33
03/10/1992	11:45:00	1.7466	33
03/10/1992	11:45:59	1.746	33
03/10/1992	11:48:00	1.7462	33
03/10/1992	11:48:59	1.746	33
03/10/1992	11:48:59	1.7458	33
03/10/1992	11:48:59	1.7456	33
03/10/1992	11:51:00	1.746	33
03/10/1992	11:51:59	1.7458	33
03/10/1992	11:51:59	1.7456	33
03/10/1992	11:51:59	1.7458	33
03/10/1992	11:51:59	1.745	33
03/10/1992	11:51:59	1.7452	33
03/10/1992	11:52:59	1.7452	33
03/10/1992	11:52:59	1.745	33
03/10/1992	11:52:59	1.7454	33
03/10/1992	11:55:59	1.746	33
03/10/1992	11:57:00	1.7458	33
03/10/1992	11:58:00	1.7456	33
03/10/1992	11:58:59	1.746	33
03/10/1992	12:01:00	1.7466	33
03/10/1992	12:01:00	1.746	33
03/10/1992	12:04:00	1.7462	33
03/10/1992	12:04:59	1.7466	33
03/10/1992	12:05:59	1.7468	33
03/10/1992	12:05:59	1.747	33
03/10/1992	12:05:59	1.7466	33
03/10/1992	12:11:00	1.7464	33
03/10/1992	12:11:59	1.7462	33
03/10/1992	12:11:59	1.746	33
03/10/1992	12:14:59	1.7456	33
03/10/1992	12:17:00	1.746	33
03/10/1992	12:19:00	1.7456	33
03/10/1992	12:20:59	1.7458	33
03/10/1992	12:23:00	1.746	33
03/10/1992	12:23:00	1.746	33
03/10/1992	12:24:59	1.746	33
03/10/1992	12:24:59	1.7462	33
03/10/1992	12:27:00	1.746	33
03/10/1992	12:27:00	1.7462	33
03/10/1992	12:27:00	1.746	33
03/10/1992	12:27:00	1.7462	33
03/10/1992	12:29:00	1.746	33
03/10/1992	12:29:00	1.7462	33
03/10/1992	12:29:00	1.746	33
03/10/1992	12:30:00	1.746	33
03/10/1992	12:30:59	1.7458	33
03/10/1992	12:30:59	1.7456	33
03/10/1992	12:33:00	1.7458	33
03/10/1992	12:33:00	1.7456	33
03/10/1992	12:33:59	1.745	33
03/10/1992	12:33:59	1.7452	33
03/10/1992	12:33:59	1.7454	33
03/10/1992	12:34:59	1.7454	33
03/10/1992	12:34:59	1.7452	33
03/10/1992	12:34:59	1.7454	33
03/10/1992	12:34:59	1.7456	33
03/10/1992	12:36:00	1.7458	33
03/10/1992	12:36:59	1.7456	33
03/10/1992	12:37:59	1.7454	33
03/10/1992	12:39:00	1.7456	33
03/10/1992	12:39:00	1.7454	33
03/10/1992	12:42:00	1.7458	33
03/10/1992	12:43:00	1.7456	33
03/10/1992	12:46:00	1.7454	33
03/10/1992	12:46:59	1.7456	33
03/10/1992	12:49:00	1.7452	33
03/10/1992	12:49:00	1.7454	33
03/10/1992	12:53:00	1.7452	33
03/10/1992	12:55:00	1.745	33
03/10/1992	12:56:00	1.7448	33
03/10/1992	12:56:00	1.7446	33
03/10/1992	12:56:59	1.7444	33
03/10/1992	12:56:59	1.7446	33
03/10/1992	12:56:59	1.7448	33
03/10/1992	12:58:00	1.7446	33
03/10/1992	12:58:00	1.7448	33
03/10/1992	12:58:00	1.745	33
03/10/1992	12:58:00	1.7452	33
03/10/1992	12:58:00	1.745	33
03/10/1992	12:59:00	1.7452	33
03/10/1992	13:01:00	1.7454	33
03/10/1992	13:01:00	1.7456	33
03/10/1992	13:01:00	1.7454	33
03/10/1992	13:02:00	1.7452	33
03/10/1992	13:02:00	1.7454	33
03/10/1992	13:02:59	1.7456	33
03/10/1992	13:05:59	1.7456	33
03/10/1992	13:05:59	1.7458	33
03/10/1992	13:05:59	1.746	33
03/10/1992	13:05:59	1.7458	33
03/10/1992	13:06:59	1.7462	33
03/10/1992	13:08:00	1.7464	33
03/10/1992	13:09:00	1.7462	33
03/10/1992	13:11:00	1.746	33
03/10/1992	13:12:00	1.7458	33
03/10/1992	13:12:59	1.7456	33
03/10/1992	13:14:00	1.7454	33
03/10/1992	13:15:00	1.7452	33
03/10/1992	13:15:00	1.745	33
03/10/1992	13:15:00	1.7448	33
03/10/1992	13:15:59	1.7444	33
03/10/1992	13:15:59	1.7446	33
03/10/1992	13:17:00	1.7446	33
03/10/1992	13:17:00	1.7444	33
03/10/1992	13:18:59	1.7448	33
03/10/1992	13:18:59	1.7446	33
03/10/1992	13:21:59	1.7456	33
03/10/1992	13:21:59	1.7452	33
03/10/1992	13:24:00	1.746	33
03/10/1992	13:25:00	1.7462	33
03/10/1992	13:25:00	1.7458	33
03/10/1992	13:25:59	1.7456	33
03/10/1992	13:25:59	1.746	33
03/10/1992	13:28:59	1.7458	33
03/10/1992	13:30:00	1.746	33
03/10/1992	13:33:00	1.7458	33
03/10/1992	13:34:00	1.746	33
03/10/1992	13:34:59	1.7456	33
03/10/1992	13:35:59	1.7454	33
03/10/1992	13:38:00	1.745	33
03/10/1992	13:38:00	1.7448	33
03/10/1992	13:38:00	1.745	33
03/10/1992	13:38:00	1.7448	33
03/10/1992	13:38:59	1.745	33
03/10/1992	13:38:59	1.7448	33
03/10/1992	13:38:59	1.7446	33
03/10/1992	13:40:00	1.745	33
03/10/1992	13:40:00	1.7448	33
03/10/1992	13:40:00	1.7446	33
03/10/1992	13:40:00	1.7444	33
03/10/1992	13:41:00	1.7446	33
03/10/1992	13:41:00	1.7444	33
03/10/1992	13:41:00	1.7446	33
03/10/1992	13:41:59	1.7442	33
03/10/1992	13:41:59	1.7438	33
03/10/1992	13:41:59	1.744	33
03/10/1992	13:43:00	1.744	33
03/10/1992	13:43:00	1.7444	33
03/10/1992	13:44:00	1.744	33
03/10/1992	13:44:59	1.7442	33
03/10/1992	13:44:59	1.7444	33
03/10/1992	13:46:00	1.744	33
03/10/1992	13:46:00	1.7438	33
03/10/1992	13:46:00	1.744	33
03/10/1992	13:47:00	1.7446	33
03/10/1992	13:47:00	1.7448	33
03/10/1992	13:47:00	1.7446	33
03/10/1992	13:47:59	1.7448	33
03/10/1992	13:49:00	1.7444	33
03/10/1992	13:49:00	1.7446	33
03/10/1992	13:50:00	1.7444	33
03/10/1992	13:50:00	1.7446	33
03/10/1992	13:50:00	1.7444	33
03/10/1992	13:50:59	1.7446	33
03/10/1992	13:50:59	1.7448	33
03/10/1992	13:50:59	1.7446	33
03/10/1992	13:50:59	1.745	33
03/10/1992	13:51:59	1.7448	33
03/10/1992	13:51:59	1.7444	33
03/10/1992	13:53:00	1.7446	33
03/10/1992	13:53:00	1.7444	33
03/10/1992	13:53:00	1.7446	33
03/10/1992	13:53:00	1.7444	33
03/10/1992	13:54:00	1.7446	33
03/10/1992	13:54:00	1.7444	33
03/10/1992	13:54:00	1.7442	33
03/10/1992	13:54:00	1.7444	33
03/10/1992	13:54:00	1.7442	33
03/10/1992	13:54:00	1.7444	33
03/10/1992	13:54:59	1.7442	33
03/10/1992	13:54:59	1.744	33
03/10/1992	13:54:59	1.7442	33
03/10/1992	13:56:00	1.7444	33
03/10/1992	13:56:00	1.7442	33
03/10/1992	13:56:00	1.7444	33
03/10/1992	13:56:00	1.7446	33
03/10/1992	13:57:00	1.7444	33
03/10/1992	13:57:00	1.7442	33
03/10/1992	13:57:00	1.7444	33
03/10/1992	13:57:00	1.7446	33
03/10/1992	13:57:00	1.7444	33
03/10/1992	13:57:00	1.7442	33
03/10/1992	13:57:59	1.7444	33
03/10/1992	13:57:59	1.7442	33
03/10/1992	13:59:00	1.7442	33
03/10/1992	13:59:00	1.7444	33
03/10/1992	13:59:00	1.7442	33
03/10/1992	13:59:00	1.7444	33
03/10/1992	13:59:00	1.7446	33
03/10/1992	13:59:00	1.7448	33
03/10/1992	13:59:00	1.745	33
03/10/1992	13:59:00	1.7448	33
03/10/1992	13:59:00	1.745	33
03/10/1992	13:59:00	1.7448	33
03/10/1992	13:59:00	1.745	49
03/13/1992	07:19:59	1.741	41
03/13/1992	07:19:59	1.7412	33
03/13/1992	07:19:59	1.7414	33
03/13/1992	07:19:59	1.7412	33
03/13/1992	07:19:59	1.7414	33
03/13/1992	07:21:00	1.7412	33
03/13/1992	07:21:00	1.7414	33
03/13/1992	07:21:00	1.7412	33
03/13/1992	07:21:00	1.741	33
03/13/1992	07:21:59	1.7412	33
03/13/1992	07:21:59	1.7414	33
03/13/1992	07:21:59	1.741	33
03/13/1992	07:21:59	1.7412	33
03/13/1992	07:21:59	1.7414	33
03/13/1992	07:21:59	1.7416	33
03/13/1992	07:24:00	1.7414	33
03/13/1992	07:24:00	1.7416	33
03/13/1992	07:24:00	1.7418	33
03/13/1992	07:24:00	1.7416	33
03/13/1992	07:24:00	1.7422	33
03/13/1992	07:24:00	1.7424	33
03/13/1992	07:25:00	1.7422	33
03/13/1992	07:25:00	1.742	33
03/13/1992	07:25:00	1.7422	33
03/13/1992	07:25:00	1.7424	33
03/13/1992	07:25:00	1.7422	33
03/13/1992	07:25:59	1.742	33
03/13/1992	07:25:59	1.7418	33
03/13/1992	07:25:59	1.742	33
03/13/1992	07:27:00	1.7422	33
03/13/1992	07:27:00	1.742	33
03/13/1992	07:28:00	1.7424	33
03/13/1992	07:28:00	1.742	33
03/13/1992	07:28:00	1.7422	33
03/13/1992	07:28:59	1.742	33
03/13/1992	07:28:59	1.7422	33
03/13/1992	07:28:59	1.7424	33
03/13/1992	07:28:59	1.7426	33
03/13/1992	07:30:00	1.7424	33
03/13/1992	07:30:00	1.7426	33
03/13/1992	07:31:00	1.7424	33
03/13/1992	07:31:00	1.7422	33
03/13/1992	07:31:59	1.7424	33
03/13/1992	07:31:59	1.7426	33
03/13/1992	07:31:59	1.743	33
03/13/1992	07:31:59	1.7428	33
03/13/1992	07:31:59	1.743	33
03/13/1992	07:31:59	1.7434	33
03/13/1992	07:31:59	1.743	33
03/13/1992	07:33:00	1.7428	33
03/13/1992	07:33:00	1.7426	33
03/13/1992	07:33:00	1.7424	33
03/13/1992	07:33:00	1.7426	33
03/13/1992	07:34:00	1.7428	33
03/13/1992	07:34:00	1.7426	33
03/13/1992	07:34:59	1.7424	33
03/13/1992	07:34:59	1.7426	33
03/13/1992	07:34:59	1.743	33
03/13/1992	07:35:59	1.7428	33
03/13/1992	07:35:59	1.7426	33
03/13/1992	07:35:59	1.7424	33
03/13/1992	07:35:59	1.7422	33
03/13/1992	07:35:59	1.7424	33
03/13/1992	07:37:00	1.7422	33
03/13/1992	07:37:00	1.7424	33
03/13/1992	07:37:00	1.7426	33
03/13/1992	07:38:00	1.7428	33
03/13/1992	07:38:00	1.743	33
03/13/1992	07:38:00	1.7428	33
03/13/1992	07:38:59	1.7426	33
03/13/1992	07:38:59	1.7428	33
03/13/1992	07:38:59	1.7426	33
03/13/1992	07:40:00	1.7434	33
03/13/1992	07:41:00	1.743	33
03/13/1992	07:41:00	1.7434	33
03/13/1992	07:41:00	1.7436	33
03/13/1992	07:41:00	1.7434	33
03/13/1992	07:41:59	1.7432	33
03/13/1992	07:41:59	1.7434	33
03/13/1992	07:41:59	1.7436	33
03/13/1992	07:41:59	1.7438	33
03/13/1992	07:41:59	1.7436	33
03/13/1992	07:41:59	1.744	33
03/13/1992	07:41:59	1.7436	33
03/13/1992	07:43:00	1.7438	33
03/13/1992	07:43:00	1.744	33
03/13/1992	07:43:00	1.7436	33
03/13/1992	07:43:00	1.7438	33
03/13/1992	07:43:00	1.744	33
03/13/1992	07:43:00	1.7442	33
03/13/1992	07:43:00	1.7434	33
03/13/1992	07:44:00	1.744	33
03/13/1992	07:44:00	1.7442	33
03/13/1992	07:44:00	1.7444	33
03/13/1992	07:44:00	1.7442	33
03/13/1992	07:44:00	1.744	33
03/13/1992	07:44:00	1.7438	33
03/13/1992	07:44:59	1.7436	33
03/13/1992	07:44:59	1.7438	33
03/13/1992	07:44:59	1.744	33
03/13/1992	07:44:59	1.7438	33
03/13/1992	07:44:59	1.744	33
03/13/1992	07:44:59	1.7442	33
03/13/1992	07:46:00	1.7446	33
03/13/1992	07:46:00	1.7444	33
03/13/1992	07:46:00	1.7442	33
03/13/1992	07:46:00	1.744	33
03/13/1992	07:47:00	1.7438	33
03/13/1992	07:47:00	1.744	33
03/13/1992	07:47:59	1.7438	33
03/13/1992	07:47:59	1.7436	33
03/13/1992	07:47:59	1.7438	33
03/13/1992	07:47:59	1.7436	33
03/13/1992	07:49:00	1.7434	33
03/13/1992	07:49:00	1.7432	33
03/13/1992	07:50:00	1.7434	33
03/13/1992	07:50:00	1.7432	33
03/13/1992	07:50:59	1.7434	33
03/13/1992	07:50:59	1.7436	33
03/13/1992	07:50:59	1.7434	33
03/13/1992	07:51:59	1.7432	33
03/13/1992	07:53:00	1.743	33
03/13/1992	07:53:00	1.7428	33
03/13/1992	07:53:00	1.743	33
03/13/1992	07:54:00	1.7432	33
03/13/1992	07:54:00	1.7434	33
03/13/1992	07:54:00	1.743	33
03/13/1992	07:54:00	1.7432	33
03/13/1992	07:54:59	1.743	33
03/13/1992	07:54:59	1.7428	33
03/13/1992	07:54:59	1.743	33
03/13/1992	07:56:00	1.7428	33
03/13/1992	07:57:00	1.7432	33
03/13/1992	07:57:00	1.7434	33
03/13/1992	07:57:00	1.7432	33
03/13/1992	07:57:00	1.743	33
03/13/1992	07:57:59	1.7432	33
03/13/1992	07:57:59	1.743	33
03/13/1992	07:59:00	1.7428	33
03/13/1992	08:00:59	1.743	33
03/13/1992	08:00:59	1.7428	33
03/13/1992	08:02:00	1.743	33
03/13/1992	08:02:00	1.7428	33
03/13/1992	08:02:00	1.743	33
03/13/1992	08:02:00	1.7432	33
03/13/1992	08:03:59	1.743	33
03/13/1992	08:03:59	1.7432	33
03/13/1992	08:03:59	1.743	33
03/13/1992	08:03:59	1.7428	33
03/13/1992	08:03:59	1.743	33
03/13/1992	08:06:00	1.7432	33
03/13/1992	08:06:59	1.7434	33
03/13/1992	08:07:59	1.7432	33
03/13/1992	08:09:00	1.7434	33
03/13/1992	08:09:00	1.7436	33
03/13/1992	08:10:00	1.7434	33
03/13/1992	08:10:59	1.7436	33
03/13/1992	08:10:59	1.7438	33
03/13/1992	08:15:00	1.7438	33
03/13/1992	08:16:00	1.744	33
03/13/1992	08:16:59	1.7442	33
03/13/1992	08:16:59	1.7444	33
03/13/1992	08:16:59	1.7438	33
03/13/1992	08:16:59	1.744	33
03/13/1992	08:18:00	1.7438	33
03/13/1992	08:18:00	1.744	33
03/13/1992	08:18:00	1.7442	33
03/13/1992	08:18:00	1.7444	33
03/13/1992	08:19:00	1.7442	33
03/13/1992	08:19:00	1.7446	33
03/13/1992	08:19:00	1.7448	33
03/13/1992	08:19:00	1.745	33
03/13/1992	08:19:00	1.7452	33
03/13/1992	08:19:59	1.7454	33
03/13/1992	08:19:59	1.745	33
03/13/1992	08:19:59	1.7448	33
03/13/1992	08:19:59	1.7446	33
03/13/1992	08:20:59	1.7444	33
03/13/1992	08:20:59	1.7442	33
03/13/1992	08:20:59	1.7444	33
03/13/1992	08:20:59	1.7442	33
03/13/1992	08:22:00	1.7444	33
03/13/1992	08:22:00	1.7448	33
03/13/1992	08:22:00	1.7446	33
03/13/1992	08:23:00	1.7448	33
03/13/1992	08:23:00	1.7446	33
03/13/1992	08:23:00	1.7448	33
03/13/1992	08:23:59	1.7446	33
03/13/1992	08:23:59	1.7442	33
03/13/1992	08:26:00	1.7444	33
03/13/1992	08:26:00	1.7442	33
03/13/1992	08:26:00	1.7444	33
03/13/1992	08:26:00	1.7442	33
03/13/1992	08:26:00	1.7444	33
03/13/1992	08:26:00	1.7442	33
03/13/1992	08:26:59	1.7444	33
03/13/1992	08:26:59	1.7446	33
03/13/1992	08:26:59	1.7442	33
03/13/1992	08:26:59	1.7444	33
03/13/1992	08:28:00	1.7446	33
03/13/1992	08:28:00	1.7442	33
03/13/1992	08:28:00	1.744	33
03/13/1992	08:29:59	1.7442	33
03/13/1992	08:29:59	1.744	33
03/13/1992	08:29:59	1.7438	33
03/13/1992	08:31:00	1.7436	33
03/13/1992	08:32:00	1.7438	33
03/13/1992	08:32:59	1.744	33
03/13/1992	08:34:00	1.7438	33
03/13/1992	08:35:00	1.7442	33
03/13/1992	08:35:00	1.744	33
03/13/1992	08:35:00	1.7442	33
03/13/1992	08:35:59	1.7444	33
03/13/1992	08:38:00	1.7442	33
03/13/1992	08:38:00	1.744	33
03/13/1992	08:38:00	1.7442	33
03/13/1992	08:39:59	1.7444	33
03/13/1992	08:39:59	1.7446	33
03/13/1992	08:42:00	1.7444	33
03/13/1992	08:42:59	1.7442	33
03/13/1992	08:44:00	1.7444	33
03/13/1992	08:44:00	1.7446	33
03/13/1992	08:45:00	1.7448	33
03/13/1992	08:47:00	1.745	33
03/13/1992	08:48:00	1.7452	33
03/13/1992	08:48:59	1.7452	33
03/13/1992	08:48:59	1.7454	33
03/13/1992	08:48:59	1.7456	33
03/13/1992	08:49:59	1.7458	33
03/13/1992	08:49:59	1.7456	33
03/13/1992	08:49:59	1.7454	33
03/13/1992	08:51:00	1.7452	33
03/13/1992	08:54:00	1.7446	33
03/13/1992	08:54:00	1.7448	33
03/13/1992	08:54:00	1.7446	33
03/13/1992	08:55:00	1.7444	33
03/13/1992	08:55:00	1.7448	33
03/13/1992	08:55:00	1.745	33
03/13/1992	08:55:00	1.7446	33
03/13/1992	08:55:00	1.7448	33
03/13/1992	08:55:00	1.7452	33
03/13/1992	08:55:59	1.7454	33
03/13/1992	08:57:00	1.7452	33
03/13/1992	08:58:00	1.7456	33
03/13/1992	08:58:00	1.7458	33
03/13/1992	08:58:00	1.746	33
03/13/1992	08:58:59	1.7462	33
03/13/1992	08:58:59	1.7464	33
03/13/1992	08:58:59	1.7462	33
03/13/1992	08:58:59	1.7464	33
03/13/1992	08:58:59	1.7466	33
03/13/1992	08:58:59	1.7468	33
03/13/1992	08:58:59	1.7466	33
03/13/1992	09:00:00	1.7464	33
03/13/1992	09:00:00	1.7462	33
03/13/1992	09:00:00	1.7464	33
03/13/1992	09:00:00	1.7462	33
03/13/1992	09:01:00	1.746	33
03/13/1992	09:01:00	1.7458	33
03/13/1992	09:01:59	1.746	33
03/13/1992	09:01:59	1.7458	33
03/13/1992	09:03:00	1.7456	33
03/13/1992	09:04:00	1.7458	33
03/13/1992	09:04:00	1.7456	33
03/13/1992	09:04:59	1.7454	33
03/13/1992	09:04:59	1.7456	33
03/13/1992	09:04:59	1.7454	33
03/13/1992	09:05:59	1.7452	33
03/13/1992	09:07:00	1.7454	33
03/13/1992	09:07:00	1.7452	33
03/13/1992	09:07:00	1.745	33
03/13/1992	09:07:00	1.7448	33
03/13/1992	09:08:00	1.7452	33
03/13/1992	09:08:00	1.745	33
03/13/1992	09:08:00	1.7452	33
03/13/1992	09:08:59	1.7454	33
03/13/1992	09:10:00	1.7452	33
03/13/1992	09:10:00	1.7454	33
03/13/1992	09:11:00	1.7452	33
03/13/1992	09:11:00	1.745	33
03/13/1992	09:11:00	1.7454	33
03/13/1992	09:11:59	1.7452	33
03/13/1992	09:13:00	1.7454	33
03/13/1992	09:13:00	1.7456	33
03/13/1992	09:14:00	1.7452	33
03/13/1992	09:14:00	1.7446	33
03/13/1992	09:14:00	1.7448	33
03/13/1992	09:14:00	1.7444	33
03/13/1992	09:14:00	1.7446	33
03/13/1992	09:14:00	1.7448	33
03/13/1992	09:14:00	1.745	33
03/13/1992	09:14:00	1.7448	33
03/13/1992	09:14:59	1.7446	33
03/13/1992	09:14:59	1.7448	33
03/13/1992	09:14:59	1.745	33
03/13/1992	09:14:59	1.7446	33
03/13/1992	09:16:00	1.7444	33
03/13/1992	09:16:00	1.7442	33
03/13/1992	09:16:00	1.744	33
03/13/1992	09:17:00	1.7438	33
03/13/1992	09:17:59	1.744	33
03/13/1992	09:17:59	1.7442	33
03/13/1992	09:19:00	1.744	33
03/13/1992	09:19:00	1.7436	33
03/13/1992	09:19:00	1.7432	33
03/13/1992	09:19:00	1.7438	33
03/13/1992	09:23:00	1.7444	33
03/13/1992	09:24:59	1.744	33
03/13/1992	09:26:00	1.7442	33
03/13/1992	09:26:00	1.7446	33
03/13/1992	09:27:00	1.7442	33
03/13/1992	09:27:59	1.744	33
03/13/1992	09:27:59	1.7438	33
03/13/1992	09:27:59	1.7436	33
03/13/1992	09:29:00	1.7434	33
03/13/1992	09:29:00	1.7432	33
03/13/1992	09:29:00	1.743	33
03/13/1992	09:30:00	1.743	33
03/13/1992	09:30:00	1.7434	33
03/13/1992	09:30:00	1.7436	33
03/13/1992	09:30:59	1.7434	33
03/13/1992	09:30:59	1.7436	33
03/13/1992	09:30:59	1.744	33
03/13/1992	09:30:59	1.7438	33
03/13/1992	09:32:00	1.7442	33
03/13/1992	09:32:00	1.7444	33
03/13/1992	09:33:00	1.7442	33
03/13/1992	09:33:00	1.744	33
03/13/1992	09:33:59	1.7444	33
03/13/1992	09:34:59	1.7446	33
03/13/1992	09:36:00	1.7444	33
03/13/1992	09:36:59	1.7442	33
03/13/1992	09:37:59	1.744	33
03/13/1992	09:37:59	1.7436	33
03/13/1992	09:37:59	1.7434	33
03/13/1992	09:40:59	1.744	33
03/13/1992	09:40:59	1.7438	33
03/13/1992	09:42:00	1.7436	33
03/13/1992	09:42:00	1.7432	33
03/13/1992	09:42:00	1.743	33
03/13/1992	09:43:00	1.7432	33
03/13/1992	09:43:00	1.743	33
03/13/1992	09:43:00	1.7428	33
03/13/1992	09:43:00	1.7426	33
03/13/1992	09:43:59	1.7428	33
03/13/1992	09:43:59	1.7426	33
03/13/1992	09:43:59	1.7428	33
03/13/1992	09:43:59	1.743	33
03/13/1992	09:46:00	1.7434	33
03/13/1992	09:46:59	1.7436	33
03/13/1992	09:48:00	1.7434	33
03/13/1992	09:49:00	1.7432	33
03/13/1992	09:49:00	1.743	33
03/13/1992	09:49:00	1.7432	33
03/13/1992	09:49:59	1.743	33
03/13/1992	09:49:59	1.7432	33
03/13/1992	09:50:59	1.7434	33
03/13/1992	09:52:00	1.7432	33
03/13/1992	09:52:00	1.7434	33
03/13/1992	09:52:00	1.7432	33
03/13/1992	09:53:00	1.7434	33
03/13/1992	09:53:00	1.7436	33
03/13/1992	09:53:59	1.7434	33
03/13/1992	09:55:00	1.7438	33
03/13/1992	09:56:00	1.744	33
03/13/1992	09:58:00	1.7444	33
03/13/1992	09:59:00	1.7446	33
03/13/1992	09:59:59	1.7444	33
03/13/1992	09:59:59	1.7442	33
03/13/1992	09:59:59	1.744	33
03/13/1992	10:01:00	1.7442	33
03/13/1992	10:01:00	1.7444	33
03/13/1992	10:01:00	1.7442	33
03/13/1992	10:01:00	1.744	33
03/13/1992	10:02:00	1.7438	33
03/13/1992	10:02:00	1.744	33
03/13/1992	10:02:59	1.7442	33
03/13/1992	10:02:59	1.7444	33
03/13/1992	10:02:59	1.7446	33
03/13/1992	10:04:00	1.7444	33
03/13/1992	10:04:00	1.7446	33
03/13/1992	10:04:00	1.7448	33
03/13/1992	10:04:00	1.745	33
03/13/1992	10:04:00	1.7448	33
03/13/1992	10:05:00	1.7446	33
03/13/1992	10:05:00	1.7448	33
03/13/1992	10:05:00	1.745	33
03/13/1992	10:05:59	1.7452	33
03/13/1992	10:06:59	1.7454	33
03/13/1992	10:06:59	1.7456	33
03/13/1992	10:08:00	1.7456	33
03/13/1992	10:08:00	1.7458	33
03/13/1992	10:08:00	1.746	33
03/13/1992	10:09:00	1.7456	33
03/13/1992	10:09:59	1.7454	33
03/13/1992	10:09:59	1.7452	33
03/13/1992	10:11:00	1.7458	33
03/13/1992	10:11:00	1.7454	33
03/13/1992	10:12:00	1.7456	33
03/13/1992	10:12:59	1.7458	33
03/13/1992	10:12:59	1.746	33
03/13/1992	10:12:59	1.7462	33
03/13/1992	10:14:00	1.746	33
03/13/1992	10:14:00	1.7458	33
03/13/1992	10:15:00	1.746	33
03/13/1992	10:15:00	1.7462	33
03/13/1992	10:15:00	1.7464	33
03/13/1992	10:15:00	1.7466	33
03/13/1992	10:15:00	1.7468	33
03/13/1992	10:15:00	1.7466	33
03/13/1992	10:15:00	1.7462	33
03/13/1992	10:15:59	1.7464	33
03/13/1992	10:15:59	1.7466	33
03/13/1992	10:15:59	1.7468	33
03/13/1992	10:15:59	1.747	33
03/13/1992	10:17:00	1.7466	33
03/13/1992	10:17:00	1.7468	33
03/13/1992	10:17:00	1.7464	33
03/13/1992	10:19:59	1.7466	33
03/13/1992	10:19:59	1.7464	33
03/13/1992	10:21:00	1.7462	33
03/13/1992	10:21:00	1.746	33
03/13/1992	10:21:00	1.7458	33
03/13/1992	10:21:59	1.7456	33
03/13/1992	10:21:59	1.7458	33
03/13/1992	10:21:59	1.746	33
03/13/1992	10:24:00	1.7458	33
03/13/1992	10:24:00	1.746	33
03/13/1992	10:24:00	1.7458	33
03/13/1992	10:24:00	1.746	33
03/13/1992	10:25:00	1.7456	33
03/13/1992	10:25:59	1.7454	33
03/13/1992	10:25:59	1.7456	33
03/13/1992	10:28:59	1.7454	33
03/13/1992	10:30:00	1.7452	33
03/13/1992	10:31:59	1.7448	33
03/13/1992	10:31:59	1.7454	33
03/13/1992	10:31:59	1.7452	33
03/13/1992	10:31:59	1.7454	33
03/13/1992	10:31:59	1.7452	33
03/13/1992	10:31:59	1.745	33
03/13/1992	10:33:00	1.7452	33
03/13/1992	10:33:00	1.7454	33
03/13/1992	10:33:00	1.7458	33
03/13/1992	10:33:00	1.7456	33
03/13/1992	10:33:00	1.7452	33
03/13/1992	10:33:00	1.745	33
03/13/1992	10:34:00	1.7448	33
03/13/1992	10:34:00	1.745	33
03/13/1992	10:34:00	1.7452	33
03/13/1992	10:34:59	1.7454	33
03/13/1992	10:34:59	1.7456	33
03/13/1992	10:34:59	1.7458	33
03/13/1992	10:34:59	1.7456	33
03/13/1992	10:34:59	1.745	33
03/13/1992	10:35:59	1.7448	33
03/13/1992	10:35:59	1.7446	33
03/13/1992	10:35:59	1.7444	33
03/13/1992	10:35:59	1.7442	33
03/13/1992	10:38:59	1.7444	33
03/13/1992	10:38:59	1.7446	33
03/13/1992	10:38:59	1.745	33
03/13/1992	10:40:00	1.7448	33
03/13/1992	10:40:00	1.745	33
03/13/1992	10:40:00	1.7448	33
03/13/1992	10:41:00	1.745	33
03/13/1992	10:41:00	1.7448	33
03/13/1992	10:41:59	1.7446	33
03/13/1992	10:41:59	1.7444	33
03/13/1992	10:43:00	1.7446	33
03/13/1992	10:43:00	1.7448	33
03/13/1992	10:44:00	1.7446	33
03/13/1992	10:44:00	1.7442	33
03/13/1992	10:44:00	1.7442	33
03/13/1992	10:44:00	1.7446	33
03/13/1992	10:44:00	1.7448	33
03/13/1992	10:44:00	1.745	33
03/13/1992	10:44:00	1.7456	33
03/13/1992	10:44:00	1.7458	33
03/13/1992	10:44:00	1.7454	33
03/13/1992	10:44:00	1.745	49
03/14/1992	07:19:59	1.7494	41
03/14/1992	07:19:59	1.7496	33
03/14/1992	07:19:59	1.7494	33
03/14/1992	07:19:59	1.7496	33
03/14/1992	07:21:00	1.7494	33
03/14/1992	07:21:00	1.7496	33
03/14/1992	07:21:00	1.7494	33
03/14/1992	07:21:00	1.7492	33
03/14/1992	07:21:00	1.7496	33
03/14/1992	07:21:00	1.7498	33
03/14/1992	07:21:00	1.75	33
03/14/1992	07:21:59	1.7494	33
03/14/1992	07:21:59	1.7496	33
03/14/1992	07:21:59	1.7494	33
03/14/1992	07:21:59	1.7492	33
03/14/1992	07:22:59	1.749	33
03/14/1992	07:22:59	1.7492	33
03/14/1992	07:22:59	1.7494	33
03/14/1992	07:24:00	1.7492	33
03/14/1992	07:24:00	1.749	33
03/14/1992	07:24:00	1.7492	33
03/14/1992	07:24:00	1.7494	33
03/14/1992	07:25:00	1.749	33
03/14/1992	07:25:59	1.7492	33
03/14/1992	07:25:59	1.749	33
03/14/1992	07:25:59	1.7486	33
03/14/1992	07:25:59	1.7484	33
03/14/1992	07:27:00	1.7486	33
03/14/1992	07:27:00	1.7488	33
03/14/1992	07:27:00	1.7484	33
03/14/1992	07:27:00	1.7482	33
03/14/1992	07:27:00	1.748	33
03/14/1992	07:27:00	1.7482	33
03/14/1992	07:27:00	1.7484	33
03/14/1992	07:28:00	1.7482	33
03/14/1992	07:28:59	1.7486	33
03/14/1992	07:28:59	1.7488	33
03/14/1992	07:28:59	1.7486	33
03/14/1992	07:30:00	1.7476	33
03/14/1992	07:30:00	1.746	33
03/14/1992	07:30:00	1.745	33
03/14/1992	07:31:00	1.747	33
03/14/1992	07:31:00	1.7464	33
03/14/1992	07:31:00	1.747	33
03/14/1992	07:31:00	1.7482	33
03/14/1992	07:31:00	1.7484	33
03/14/1992	07:31:59	1.7488	33
03/14/1992	07:31:59	1.7486	33
03/14/1992	07:31:59	1.7488	33
03/14/1992	07:31:59	1.749	33
03/14/1992	07:31:59	1.7496	33
03/14/1992	07:31:59	1.7494	33
03/14/1992	07:33:00	1.7492	33
03/14/1992	07:33:00	1.749	33
03/14/1992	07:33:00	1.7494	33
03/14/1992	07:34:00	1.7498	33
03/14/1992	07:34:00	1.75	33
03/14/1992	07:34:00	1.7496	33
03/14/1992	07:34:00	1.7498	33
03/14/1992	07:34:59	1.75	33
03/14/1992	07:34:59	1.7498	33
03/14/1992	07:34:59	1.7496	33
03/14/1992	07:34:59	1.7498	33
03/14/1992	07:34:59	1.7496	33
03/14/1992	07:34:59	1.7492	33
03/14/1992	07:34:59	1.7494	33
03/14/1992	07:35:59	1.7496	33
03/14/1992	07:35:59	1.7492	33
03/14/1992	07:35:59	1.7488	33
03/14/1992	07:35:59	1.749	33
03/14/1992	07:37:00	1.7488	33
03/14/1992	07:37:00	1.749	33
03/14/1992	07:38:00	1.7496	33
03/14/1992	07:38:59	1.7494	33
03/14/1992	07:38:59	1.749	33
03/14/1992	07:38:59	1.7488	33
03/14/1992	07:40:00	1.7484	33
03/14/1992	07:40:00	1.7488	33
03/14/1992	07:40:00	1.7486	33
03/14/1992	07:41:00	1.7488	33
03/14/1992	07:41:59	1.749	33
03/14/1992	07:41:59	1.7492	33
03/14/1992	07:41:59	1.7494	33
03/14/1992	07:43:00	1.7492	33
03/14/1992	07:44:00	1.749	33
03/14/1992	07:44:59	1.7492	33
03/14/1992	07:44:59	1.7494	33
03/14/1992	07:46:00	1.749	33
03/14/1992	07:46:00	1.7488	33
03/14/1992	07:46:00	1.7486	33
03/14/1992	07:46:00	1.7484	33
03/14/1992	07:47:00	1.7486	33
03/14/1992	07:47:00	1.7488	33
03/14/1992	07:47:59	1.7484	33
03/14/1992	07:47:59	1.7486	33
03/14/1992	07:47:59	1.7488	33
03/14/1992	07:49:00	1.7484	33
03/14/1992	07:49:00	1.7488	33
03/14/1992	07:49:00	1.749	33
03/14/1992	07:50:59	1.7492	33
03/14/1992	07:50:59	1.749	33
03/14/1992	07:53:00	1.7488	33
03/14/1992	07:53:00	1.749	33
03/14/1992	07:53:00	1.7496	33
03/14/1992	07:54:00	1.7494	33
03/14/1992	07:54:00	1.75	33
03/14/1992	07:54:00	1.7502	33
03/14/1992	07:54:00	1.7504	33
03/14/1992	07:54:00	1.75	33
03/14/1992	07:54:00	1.7498	33
03/14/1992	07:54:00	1.7496	33
03/14/1992	07:54:00	1.7498	33
03/14/1992	07:54:59	1.7496	33
03/14/1992	07:54:59	1.7498	33
03/14/1992	07:54:59	1.75	33
03/14/1992	07:56:00	1.7498	33
03/14/1992	07:56:00	1.7496	33
03/14/1992	07:57:59	1.7494	33
03/14/1992	07:59:00	1.7496	33
03/14/1992	08:00:00	1.75	33
03/14/1992	08:00:00	1.7502	33
03/14/1992	08:00:59	1.7496	33
03/14/1992	08:00:59	1.7492	33
03/14/1992	08:02:00	1.7494	33
03/14/1992	08:02:00	1.7492	33
03/14/1992	08:03:00	1.749	33
03/14/1992	08:03:00	1.7492	33
03/14/1992	08:03:59	1.7494	33
03/14/1992	08:03:59	1.7496	33
03/14/1992	08:03:59	1.7494	33
03/14/1992	08:04:59	1.7492	33
03/14/1992	08:06:00	1.749	33
03/14/1992	08:06:00	1.7492	33
03/14/1992	08:06:00	1.749	33
03/14/1992	08:07:59	1.7492	33
03/14/1992	08:09:00	1.749	33
03/14/1992	08:09:00	1.7488	33
03/14/1992	08:09:00	1.7486	33
03/14/1992	08:10:00	1.7484	33
03/14/1992	08:10:00	1.7488	33
03/14/1992	08:10:59	1.749	33
03/14/1992	08:10:59	1.7492	33
03/14/1992	08:12:00	1.749	33
03/14/1992	08:13:00	1.7492	33
03/14/1992	08:13:59	1.7494	33
03/14/1992	08:13:59	1.7496	33
03/14/1992	08:15:00	1.7494	33
03/14/1992	08:15:00	1.7496	33
03/14/1992	08:15:00	1.7494	33
03/14/1992	08:16:00	1.7496	33
03/14/1992	08:16:00	1.7494	33
03/14/1992	08:16:00	1.7496	33
03/14/1992	08:16:00	1.7494	33
03/14/1992	08:16:00	1.7492	33
03/14/1992	08:16:59	1.749	33
03/14/1992	08:16:59	1.7492	33
03/14/1992	08:18:00	1.749	33
03/14/1992	08:19:00	1.7488	33
03/14/1992	08:19:59	1.7492	33
03/14/1992	08:19:59	1.7494	33
03/14/1992	08:19:59	1.7496	33
03/14/1992	08:19:59	1.7494	33
03/14/1992	08:20:59	1.749	33
03/14/1992	08:22:00	1.7494	33
03/14/1992	08:23:00	1.7496	33
03/14/1992	08:23:00	1.7494	33
03/14/1992	08:23:59	1.7496	33
03/14/1992	08:23:59	1.7498	33
03/14/1992	08:23:59	1.75	33
03/14/1992	08:25:00	1.7496	33
03/14/1992	08:25:00	1.7494	33
03/14/1992	08:26:59	1.7496	33
03/14/1992	08:26:59	1.7498	33
03/14/1992	08:26:59	1.7496	33
03/14/1992	08:28:00	1.7494	33
03/14/1992	08:28:00	1.749	33
03/14/1992	08:28:00	1.7488	33
03/14/1992	08:28:00	1.7486	33
03/14/1992	08:29:00	1.748	33
03/14/1992	08:29:00	1.7484	33
03/14/1992	08:29:00	1.7486	33
03/14/1992	08:29:00	1.7482	33
03/14/1992	08:29:00	1.7484	33
03/14/1992	08:29:00	1.7482	33
03/14/1992	08:29:59	1.7482	33
03/14/1992	08:29:59	1.7484	33
03/14/1992	08:31:00	1.7486	33
03/14/1992	08:32:59	1.7484	33
03/14/1992	08:32:59	1.748	33
03/14/1992	08:32:59	1.7482	33
03/14/1992	08:32:59	1.7484	33
03/14/1992	08:34:00	1.7486	33
03/14/1992	08:35:00	1.7488	33
03/14/1992	08:35:00	1.7486	33
03/14/1992	08:35:00	1.7488	33
03/14/1992	08:35:00	1.749	33
03/14/1992	08:35:59	1.7486	33
03/14/1992	08:38:00	1.7488	33
03/14/1992	08:38:00	1.7486	33
03/14/1992	08:38:00	1.7484	33
03/14/1992	08:39:00	1.7482	33
03/14/1992	08:39:00	1.748	33
03/14/1992	08:39:00	1.749	33
03/14/1992	08:39:59	1.7488	33
03/14/1992	08:41:00	1.7486	33
03/14/1992	08:41:00	1.7484	33
03/14/1992	08:42:00	1.7484	33
03/14/1992	08:42:59	1.7486	33
03/14/1992	08:42:59	1.7484	33
03/14/1992	08:42:59	1.7482	33
03/14/1992	08:44:00	1.748	33
03/14/1992	08:45:00	1.7478	33
03/14/1992	08:45:00	1.7476	33
03/14/1992	08:45:00	1.7478	33
03/14/1992	08:45:00	1.7476	33
03/14/1992	08:45:59	1.7474	33
03/14/1992	08:45:59	1.7472	33
03/14/1992	08:45:59	1.747	33
03/14/1992	08:45:59	1.7468	33
03/14/1992	08:45:59	1.7466	33
03/14/1992	08:47:00	1.7464	33
03/14/1992	08:47:00	1.7466	33
03/14/1992	08:47:00	1.7464	33
03/14/1992	08:47:00	1.7462	33
03/14/1992	08:47:00	1.7464	33
03/14/1992	08:47:00	1.7466	33
03/14/1992	08:47:00	1.7464	33
03/14/1992	08:47:00	1.7466	33
03/14/1992	08:47:00	1.7468	33
03/14/1992	08:48:00	1.747	33
03/14/1992	08:48:00	1.7472	33
03/14/1992	08:48:00	1.747	33
03/14/1992	08:48:00	1.7468	33
03/14/1992	08:48:59	1.747	33
03/14/1992	08:48:59	1.7468	33
03/14/1992	08:49:59	1.747	33
03/14/1992	08:49:59	1.7468	33
03/14/1992	08:49:59	1.747	33
03/14/1992	08:51:00	1.7472	33
03/14/1992	08:51:00	1.747	33
03/14/1992	08:51:00	1.7468	33
03/14/1992	08:51:59	1.747	33
03/14/1992	08:51:59	1.7468	33
03/14/1992	08:51:59	1.7466	33
03/14/1992	08:51:59	1.7464	33
03/14/1992	08:51:59	1.7466	33
03/14/1992	08:52:59	1.7464	33
03/14/1992	08:52:59	1.7466	33
03/14/1992	08:52:59	1.7464	33
03/14/1992	08:52:59	1.7462	33
03/14/1992	08:54:00	1.7464	33
03/14/1992	08:54:00	1.7462	33
03/14/1992	08:54:00	1.7464	33
03/14/1992	08:55:00	1.7466	33
03/14/1992	08:55:59	1.7468	33
03/14/1992	08:55:59	1.747	33
03/14/1992	08:55:59	1.7472	33
03/14/1992	08:55:59	1.7474	33
03/14/1992	08:55:59	1.7476	33
03/14/1992	08:55:59	1.748	33
03/14/1992	08:55:59	1.7482	33
03/14/1992	08:55:59	1.7484	33
03/14/1992	08:55:59	1.7482	33
03/14/1992	08:57:00	1.7484	33
03/14/1992	08:57:00	1.7486	33
03/14/1992	08:57:00	1.7484	33
03/14/1992	08:57:00	1.7478	33
03/14/1992	08:57:00	1.748	33
03/14/1992	08:58:00	1.7478	33
03/14/1992	08:58:00	1.7474	33
03/14/1992	08:58:00	1.7478	33
03/14/1992	08:58:59	1.748	33
03/14/1992	08:58:59	1.7482	33
03/14/1992	08:58:59	1.7478	33
03/14/1992	08:58:59	1.748	33
03/14/1992	08:58:59	1.7478	33
03/14/1992	08:58:59	1.748	33
03/14/1992	08:58:59	1.7478	33
03/14/1992	09:00:00	1.748	33
03/14/1992	09:01:00	1.7476	33
03/14/1992	09:01:59	1.7478	33
03/14/1992	09:03:00	1.7476	33
03/14/1992	09:04:59	1.7474	33
03/14/1992	09:05:59	1.7476	33
03/14/1992	09:05:59	1.7474	33
03/14/1992	09:07:00	1.7476	33
03/14/1992	09:08:00	1.748	33
03/14/1992	09:08:00	1.7484	33
03/14/1992	09:08:00	1.7486	33
03/14/1992	09:08:00	1.749	33
03/14/1992	09:08:59	1.7492	33
03/14/1992	09:08:59	1.7494	33
03/14/1992	09:08:59	1.7496	33
03/14/1992	09:08:59	1.7498	33
03/14/1992	09:08:59	1.75	33
03/14/1992	09:08:59	1.7506	33
03/14/1992	09:08:59	1.75	33
03/14/1992	09:08:59	1.7502	33
03/14/1992	09:08:59	1.7504	33
03/14/1992	09:10:00	1.7506	33
03/14/1992	09:10:00	1.7508	33
03/14/1992	09:10:00	1.751	33
03/14/1992	09:10:00	1.7512	33
03/14/1992	09:10:00	1.7514	33
03/14/1992	09:10:00	1.7516	33
03/14/1992	09:10:00	1.7518	33
03/14/1992	09:10:00	1.7516	33
03/14/1992	09:10:00	1.7514	33
03/14/1992	09:10:00	1.7512	33
03/14/1992	09:10:00	1.752	33
03/14/1992	09:11:00	1.751	33
03/14/1992	09:11:00	1.7508	33
03/14/1992	09:11:00	1.7506	33
03/14/1992	09:11:00	1.7504	33
03/14/1992	09:11:00	1.7506	33
03/14/1992	09:11:00	1.7504	33
03/14/1992	09:11:00	1.7502	33
03/14/1992	09:11:00	1.7504	33
03/14/1992	09:11:00	1.7502	33
03/14/1992	09:11:00	1.75	33
03/14/1992	09:11:59	1.7502	33
03/14/1992	09:11:59	1.75	33
03/14/1992	09:11:59	1.7502	33
03/14/1992	09:11:59	1.7504	33
03/14/1992	09:11:59	1.7508	33
03/14/1992	09:11:59	1.7504	33
03/14/1992	09:13:00	1.75	33
03/14/1992	09:13:00	1.7498	33
03/14/1992	09:14:00	1.7496	33
03/14/1992	09:14:00	1.7498	33
03/14/1992	09:14:00	1.7496	33
03/14/1992	09:14:00	1.749	33
03/14/1992	09:14:00	1.7492	33
03/14/1992	09:14:00	1.749	33
03/14/1992	09:14:59	1.7492	33
03/14/1992	09:16:00	1.7494	33
03/14/1992	09:17:00	1.7488	33
03/14/1992	09:17:00	1.749	33
03/14/1992	09:17:00	1.7488	33
03/14/1992	09:17:00	1.7486	33
03/14/1992	09:17:59	1.7484	33
03/14/1992	09:17:59	1.7486	33
03/14/1992	09:21:59	1.7488	33
03/14/1992	09:23:00	1.749	33
03/14/1992	09:23:00	1.7492	33
03/14/1992	09:24:00	1.749	33
03/14/1992	09:24:00	1.7494	33
03/14/1992	09:24:59	1.7498	33
03/14/1992	09:26:00	1.749	33
03/14/1992	09:26:00	1.7488	33
03/14/1992	09:27:00	1.7494	33
03/14/1992	09:27:00	1.7492	33
03/14/1992	09:27:59	1.7496	33
03/14/1992	09:27:59	1.75	33
03/14/1992	09:29:00	1.7502	33
03/14/1992	09:30:00	1.75	33
03/14/1992	09:30:00	1.7502	33
03/14/1992	09:30:59	1.75	33
03/14/1992	09:30:59	1.7504	33
03/14/1992	09:30:59	1.7502	33
03/14/1992	09:32:00	1.7506	33
03/14/1992	09:33:00	1.751	33
03/14/1992	09:33:00	1.7506	33
03/14/1992	09:33:00	1.7504	33
03/14/1992	09:33:59	1.75	33
03/14/1992	09:34:59	1.75	33
03/14/1992	09:34:59	1.7504	33
03/14/1992	09:34:59	1.7506	33
03/14/1992	09:34:59	1.7504	33
03/14/1992	09:36:00	1.7506	33
03/14/1992	09:36:00	1.7504	33
03/14/1992	09:36:00	1.7502	33
03/14/1992	09:36:59	1.75	33
03/14/1992	09:37:59	1.7496	33
03/14/1992	09:39:00	1.7498	33
03/14/1992	09:40:00	1.75	33
03/14/1992	09:40:59	1.7498	33
03/14/1992	09:40:59	1.75	33
03/14/1992	09:42:00	1.7502	33
03/14/1992	09:43:00	1.7506	33
03/14/1992	09:43:00	1.7504	33
03/14/1992	09:43:00	1.75	33
03/14/1992	09:43:59	1.7504	33
03/14/1992	09:45:00	1.7506	33
03/14/1992	09:45:00	1.7512	33
03/14/1992	09:45:00	1.7516	33
03/14/1992	09:46:00	1.7518	33
03/14/1992	09:46:00	1.7512	33
03/14/1992	09:46:00	1.7514	33
03/14/1992	09:46:59	1.7508	33
03/14/1992	09:46:59	1.751	33
03/14/1992	09:46:59	1.7512	33
03/14/1992	09:46:59	1.751	33
03/14/1992	09:48:00	1.7512	33
03/14/1992	09:49:00	1.7514	33
03/14/1992	09:49:00	1.7512	33
03/14/1992	09:49:00	1.7514	33
03/14/1992	09:49:00	1.7512	33
03/14/1992	09:49:00	1.7516	33
03/14/1992	09:49:59	1.7514	33
03/14/1992	09:50:59	1.7516	33
03/14/1992	09:50:59	1.7514	33
03/14/1992	09:50:59	1.7512	33
03/14/1992	09:52:00	1.751	33
03/14/1992	09:52:00	1.7512	33
03/14/1992	09:52:00	1.7508	33
03/14/1992	09:52:00	1.7506	33
03/14/1992	09:53:00	1.7506	33
03/14/1992	09:53:00	1.7502	33
03/14/1992	09:53:00	1.7504	33
03/14/1992	09:53:00	1.7504	33
03/14/1992	09:53:59	1.7506	33
03/14/1992	09:53:59	1.7508	33
03/14/1992	09:53:59	1.751	33
03/14/1992	09:55:00	1.7506	33
03/14/1992	09:55:00	1.7508	33
03/14/1992	09:55:00	1.7502	33
03/14/1992	09:55:00	1.75	33
03/14/1992	09:55:00	1.7498	33
03/14/1992	09:56:00	1.7502	33
03/14/1992	09:56:59	1.75	33
03/14/1992	09:58:00	1.7506	33
03/14/1992	09:58:00	1.7504	33
03/14/1992	09:59:59	1.7502	33
03/14/1992	10:01:00	1.7504	33
03/14/1992	10:01:00	1.7506	33
03/14/1992	10:01:00	1.7502	33
03/14/1992	10:01:00	1.7504	33
03/14/1992	10:02:00	1.7502	33
03/14/1992	10:02:00	1.7504	33
03/14/1992	10:02:00	1.7506	33
03/14/1992	10:02:00	1.7508	33
03/14/1992	10:02:59	1.7506	33
03/14/1992	10:04:00	1.7508	33
03/14/1992	10:05:00	1.7506	33
03/14/1992	10:08:00	1.751	33
03/14/1992	10:08:00	1.7508	33
03/14/1992	10:09:00	1.7506	33
03/14/1992	10:09:59	1.7504	33
03/14/1992	10:11:00	1.7502	33
03/14/1992	10:11:00	1.7504	33
03/14/1992	10:11:00	1.7506	33
03/14/1992	10:12:59	1.7508	33
03/14/1992	10:14:00	1.7504	33
03/14/1992	10:17:00	1.7506	33
03/14/1992	10:17:00	1.7508	33
03/14/1992	10:17:00	1.7506	33
03/14/1992	10:18:00	1.7504	33
03/14/1992	10:18:59	1.7502	33
03/14/1992	10:19:59	1.7504	33
03/14/1992	10:21:59	1.7506	33
03/14/1992	10:25:00	1.7508	33
03/14/1992	10:25:00	1.7512	33
03/14/1992	10:25:59	1.7516	33
03/14/1992	10:25:59	1.7514	33
03/14/1992	10:25:59	1.7512	33
03/14/1992	10:27:00	1.7516	33
03/14/1992	10:27:00	1.7518	33
03/14/1992	10:27:00	1.752	33
03/14/1992	10:27:00	1.7522	33
03/14/1992	10:27:00	1.7524	33
03/14/1992	10:27:00	1.7526	33
03/14/1992	10:28:00	1.7524	33
03/14/1992	10:28:00	1.7522	33
03/14/1992	10:28:00	1.753	33
03/14/1992	10:28:00	1.7528	33
03/14/1992	10:28:00	1.7526	33
03/14/1992	10:28:59	1.7524	33
03/14/1992	10:30:00	1.7522	33
03/14/1992	10:30:00	1.752	33
03/14/1992	10:31:00	1.7522	33
03/14/1992	10:31:59	1.7518	33
03/14/1992	10:31:59	1.7522	33
03/14/1992	10:33:00	1.752	33
03/14/1992	10:34:59	1.7518	33
03/14/1992	10:37:00	1.7514	33
03/14/1992	10:38:59	1.7514	33
03/14/1992	10:38:59	1.7518	33
03/14/1992	10:40:00	1.752	33
03/14/1992	10:40:00	1.7522	33
03/14/1992	10:40:00	1.752	33
03/14/1992	10:41:00	1.7522	33
03/14/1992	10:41:00	1.752	33
03/14/1992	10:41:00	1.7524	33
03/14/1992	10:41:00	1.7522	33
03/14/1992	10:41:59	1.752	33
03/14/1992	10:43:00	1.7518	33
03/14/1992	10:44:00	1.7516	33
03/14/1992	10:44:00	1.7518	33
03/14/1992	10:46:00	1.7514	33
03/14/1992	10:46:00	1.7516	33
03/14/1992	10:46:00	1.7518	33
03/14/1992	10:46:00	1.752	33
03/14/1992	10:47:00	1.7522	33
03/14/1992	10:47:00	1.752	33
03/14/1992	10:47:59	1.7518	33
03/14/1992	10:47:59	1.752	33
03/14/1992	10:50:00	1.7524	33
03/14/1992	10:50:59	1.7522	33
03/14/1992	10:51:59	1.752	33
03/14/1992	10:53:00	1.7522	33
03/14/1992	10:54:00	1.7524	33
03/14/1992	10:54:00	1.7522	33
03/14/1992	10:56:00	1.7526	33
03/14/1992	10:56:00	1.7524	33
03/14/1992	10:56:00	1.7528	33
03/14/1992	10:56:00	1.7526	33
03/14/1992	10:57:00	1.7528	33
03/14/1992	10:57:59	1.7526	33
03/14/1992	10:59:00	1.7528	33
03/14/1992	10:59:00	1.753	33
03/14/1992	10:59:00	1.7534	33
03/14/1992	11:00:00	1.7536	33
03/14/1992	11:00:59	1.7534	33
03/14/1992	11:00:59	1.7536	33
03/14/1992	11:00:59	1.7532	33
03/14/1992	11:02:00	1.7534	33
03/14/1992	11:02:00	1.7532	33
03/14/1992	11:03:59	1.753	33
03/14/1992	11:03:59	1.7528	33
03/14/1992	11:04:59	1.753	33
03/14/1992	11:04:59	1.7532	33
03/14/1992	11:06:59	1.753	33
03/14/1992	11:07:59	1.7532	33
03/14/1992	11:09:00	1.753	33
03/14/1992	11:10:59	1.7534	33
03/14/1992	11:12:00	1.7538	33
03/14/1992	11:13:00	1.754	33
03/14/1992	11:13:00	1.7538	33
03/14/1992	11:13:00	1.7536	33
03/14/1992	11:16:00	1.7538	33
03/14/1992	11:16:00	1.7536	33
03/14/1992	11:16:59	1.7534	33
03/14/1992	11:16:59	1.7532	33
03/14/1992	11:16:59	1.753	33
03/14/1992	11:18:00	1.7528	33
03/14/1992	11:18:00	1.753	33
03/14/1992	11:19:00	1.7532	33
03/14/1992	11:19:00	1.753	33
03/14/1992	11:19:59	1.7528	33
03/14/1992	11:20:59	1.753	33
03/14/1992	11:20:59	1.7528	33
03/14/1992	11:20:59	1.7526	33
03/14/1992	11:23:00	1.7524	33
03/14/1992	11:23:00	1.7522	33
03/14/1992	11:23:00	1.7524	33
03/14/1992	11:25:00	1.7522	33
03/14/1992	11:25:00	1.752	33
03/14/1992	11:25:00	1.7522	33
03/14/1992	11:25:00	1.7524	33
03/14/1992	11:28:00	1.7522	33
03/14/1992	11:28:00	1.752	33
03/14/1992	11:29:00	1.7514	33
03/14/1992	11:29:00	1.7512	33
03/14/1992	11:29:00	1.7516	33
03/14/1992	11:29:59	1.7514	33
03/14/1992	11:29:59	1.7512	33
03/14/1992	11:31:00	1.7514	33
03/14/1992	11:31:00	1.7512	33
03/14/1992	11:31:00	1.751	33
03/14/1992	11:32:00	1.7508	33
03/14/1992	11:32:00	1.751	33
03/14/1992	11:32:00	1.7506	33
03/14/1992	11:32:00	1.7504	33
03/14/1992	11:32:00	1.7502	33
03/14/1992	11:32:00	1.75	33
03/14/1992	11:32:00	1.7502	33
03/14/1992	11:32:00	1.7504	33
03/14/1992	11:32:00	1.7502	33
03/14/1992	11:32:00	1.75	33
03/14/1992	11:32:59	1.7496	33
03/14/1992	11:32:59	1.7494	33
03/14/1992	11:32:59	1.7496	33
03/14/1992	11:32:59	1.7494	33
03/14/1992	11:32:59	1.7492	33
03/14/1992	11:34:00	1.749	33
03/14/1992	11:34:00	1.7494	33
03/14/1992	11:34:00	1.7492	33
03/14/1992	11:35:00	1.7496	33
03/14/1992	11:35:00	1.7498	33
03/14/1992	11:35:00	1.7496	33
03/14/1992	11:35:59	1.7494	33
03/14/1992	11:35:59	1.7496	33
03/14/1992	11:36:59	1.7498	33
03/14/1992	11:36:59	1.7496	33
03/14/1992	11:36:59	1.7494	33
03/14/1992	11:38:00	1.7496	33
03/14/1992	11:38:00	1.7498	33
03/14/1992	11:38:00	1.7496	33
03/14/1992	11:39:00	1.7494	33
03/14/1992	11:39:00	1.7492	33
03/14/1992	11:39:00	1.7494	33
03/14/1992	11:39:00	1.7492	33
03/14/1992	11:39:59	1.749	33
03/14/1992	11:39:59	1.7488	33
03/14/1992	11:39:59	1.749	33
03/14/1992	11:39:59	1.7492	33
03/14/1992	11:42:00	1.7494	33
03/14/1992	11:42:00	1.7496	33
03/14/1992	11:42:00	1.7494	33
03/14/1992	11:42:00	1.7492	33
03/14/1992	11:42:59	1.7494	33
03/14/1992	11:44:00	1.7496	33
03/14/1992	11:44:00	1.7494	33
03/14/1992	11:45:00	1.7492	33
03/14/1992	11:45:00	1.749	33
03/14/1992	11:45:00	1.7488	33
03/14/1992	11:45:00	1.7486	33
03/14/1992	11:45:00	1.7488	33
03/14/1992	11:45:59	1.7492	33
03/14/1992	11:47:00	1.749	33
03/14/1992	11:47:00	1.7492	33
03/14/1992	11:47:00	1.749	33
03/14/1992	11:47:00	1.7488	33
03/14/1992	11:47:00	1.7486	33
03/14/1992	11:47:00	1.7484	33
03/14/1992	11:48:00	1.748	33
03/14/1992	11:48:00	1.7482	33
03/14/1992	11:48:00	1.748	33
03/14/1992	11:48:00	1.7478	33
03/14/1992	11:48:00	1.748	33
03/14/1992	11:48:00	1.7482	33
03/14/1992	11:48:00	1.7478	33
03/14/1992	11:48:59	1.748	33
03/14/1992	11:48:59	1.7482	33
03/14/1992	11:48:59	1.748	33
03/14/1992	11:48:59	1.7482	33
03/14/1992	11:48:59	1.7484	33
03/14/1992	11:48:59	1.748	33
03/14/1992	11:48:59	1.7478	33
03/14/1992	11:48:59	1.7476	33
03/14/1992	11:48:59	1.7474	33
03/14/1992	11:48:59	1.7472	33
03/14/1992	11:48:59	1.747	33
03/14/1992	11:49:59	1.7468	33
03/14/1992	11:49:59	1.747	33
03/14/1992	11:49:59	1.7468	33
03/14/1992	11:49:59	1.747	33
03/14/1992	11:49:59	1.7468	33
03/14/1992	11:51:00	1.7466	33
03/14/1992	11:51:00	1.7468	33
03/14/1992	11:51:00	1.747	33
03/14/1992	11:51:00	1.7472	33
03/14/1992	11:51:00	1.7476	33
03/14/1992	11:51:00	1.7478	33
03/14/1992	11:51:00	1.7476	33
03/14/1992	11:51:00	1.7474	33
03/14/1992	11:51:59	1.7472	33
03/14/1992	11:51:59	1.747	33
03/14/1992	11:51:59	1.7468	33
03/14/1992	11:51:59	1.7466	33
03/14/1992	11:51:59	1.7464	33
03/14/1992	11:51:59	1.7462	33
03/14/1992	11:52:59	1.7464	33
03/14/1992	11:52:59	1.7466	33
03/14/1992	11:52:59	1.7468	33
03/14/1992	11:52:59	1.747	33
03/14/1992	11:54:00	1.7468	33
03/14/1992	11:54:00	1.7466	33
03/14/1992	11:54:00	1.7468	33
03/14/1992	11:54:00	1.7466	33
03/14/1992	11:55:00	1.7468	33
03/14/1992	11:55:00	1.7466	33
03/14/1992	11:55:00	1.7468	33
03/14/1992	11:55:59	1.747	33
03/14/1992	11:55:59	1.7468	33
03/14/1992	11:55:59	1.7466	33
03/14/1992	11:57:00	1.7464	33
03/14/1992	11:57:00	1.7462	33
03/14/1992	11:57:00	1.7464	33
03/14/1992	11:57:00	1.7462	33
03/14/1992	11:58:00	1.7464	33
03/14/1992	11:58:00	1.7466	33
03/14/1992	11:58:00	1.7468	33
03/14/1992	11:58:00	1.747	33
03/14/1992	11:58:59	1.7468	33
03/14/1992	11:58:59	1.7466	33
03/14/1992	11:58:59	1.7464	33
03/14/1992	11:58:59	1.7466	33
03/14/1992	12:00:00	1.7468	33
03/14/1992	12:00:00	1.7466	33
03/14/1992	12:00:00	1.7464	33
03/14/1992	12:00:00	1.7462	49
03/15/1992	07:19:59	1.7468	41
03/15/1992	07:19:59	1.747	33
03/15/1992	07:19:59	1.7468	33
03/15/1992	07:19:59	1.7466	33
03/15/1992	07:19:59	1.7468	33
03/15/1992	07:21:00	1.7466	33
03/15/1992	07:21:00	1.7468	33
03/15/1992	07:21:00	1.7466	33
03/15/1992	07:21:59	1.7464	33
03/15/1992	07:21:59	1.7466	33
03/15/1992	07:22:59	1.7464	33
03/15/1992	07:22:59	1.7466	33
03/15/1992	07:22:59	1.7464	33
03/15/1992	07:22:59	1.7462	33
03/15/1992	07:22:59	1.7464	33
03/15/1992	07:24:00	1.7462	33
03/15/1992	07:25:00	1.7464	33
03/15/1992	07:27:00	1.7464	33
03/15/1992	07:27:00	1.7466	33
03/15/1992	07:27:00	1.7462	33
03/15/1992	07:28:00	1.7464	33
03/15/1992	07:28:00	1.7466	33
03/15/1992	07:28:59	1.7464	33
03/15/1992	07:31:00	1.7462	33
03/15/1992	07:31:00	1.7466	33
03/15/1992	07:31:59	1.7464	33
03/15/1992	07:33:00	1.7466	33
03/15/1992	07:34:00	1.7464	33
03/15/1992	07:34:59	1.7462	33
03/15/1992	07:35:59	1.7464	33
03/15/1992	07:35:59	1.7466	33
03/15/1992	07:35:59	1.7464	33
03/15/1992	07:35:59	1.7462	33
03/15/1992	07:35:59	1.7464	33
03/15/1992	07:35:59	1.7462	33
03/15/1992	07:37:00	1.7464	33
03/15/1992	07:38:00	1.7466	33
03/15/1992	07:38:00	1.7468	33
03/15/1992	07:40:00	1.747	33
03/15/1992	07:41:00	1.7468	33
03/15/1992	07:41:59	1.747	33
03/15/1992	07:41:59	1.7472	33
03/15/1992	07:43:00	1.747	33
03/15/1992	07:44:00	1.7468	33
03/15/1992	07:46:00	1.7474	33
03/15/1992	07:46:00	1.747	33
03/15/1992	07:47:00	1.7476	33
03/15/1992	07:47:59	1.747	33
03/15/1992	07:49:00	1.7474	33
03/15/1992	07:49:00	1.7472	33
03/15/1992	07:50:00	1.7474	33
03/15/1992	07:54:00	1.747	33
03/15/1992	07:54:00	1.7472	33
03/15/1992	07:54:59	1.747	33
03/15/1992	07:56:00	1.7472	33
03/15/1992	07:57:00	1.747	33
03/15/1992	07:57:00	1.7472	33
03/15/1992	07:57:59	1.747	33
03/15/1992	08:00:59	1.7468	33
03/15/1992	08:00:59	1.747	33
03/15/1992	08:00:59	1.7472	33
03/15/1992	08:02:00	1.7474	33
03/15/1992	08:02:00	1.7476	33
03/15/1992	08:03:59	1.7474	33
03/15/1992	08:06:00	1.7472	33
03/15/1992	08:06:59	1.7476	33
03/15/1992	08:09:00	1.7478	33
03/15/1992	08:10:59	1.7476	33
03/15/1992	08:10:59	1.7478	33
03/15/1992	08:10:59	1.7474	33
03/15/1992	08:12:00	1.7478	33
03/15/1992	08:15:00	1.7476	33
03/15/1992	08:15:00	1.7486	33
03/15/1992	08:15:00	1.7488	33
03/15/1992	08:15:00	1.749	33
03/15/1992	08:15:00	1.748	33
03/15/1992	08:15:00	1.7492	33
03/15/1992	08:15:00	1.749	33
03/15/1992	08:15:00	1.7486	33
03/15/1992	08:15:00	1.748	33
03/15/1992	08:15:00	1.7478	33
03/15/1992	08:16:00	1.7476	33
03/15/1992	08:16:00	1.7478	33
03/15/1992	08:16:00	1.748	33
03/15/1992	08:16:00	1.7478	33
03/15/1992	08:16:00	1.748	33
03/15/1992	08:16:59	1.7482	33
03/15/1992	08:16:59	1.7484	33
03/15/1992	08:16:59	1.7486	33
03/15/1992	08:18:00	1.7484	33
03/15/1992	08:18:00	1.7486	33
03/15/1992	08:18:00	1.7484	33
03/15/1992	08:19:00	1.7486	33
03/15/1992	08:19:00	1.749	33
03/15/1992	08:19:00	1.7488	33
03/15/1992	08:19:00	1.7484	33
03/15/1992	08:19:00	1.749	33
03/15/1992	08:19:00	1.7492	33
03/15/1992	08:19:59	1.7494	33
03/15/1992	08:19:59	1.7492	33
03/15/1992	08:19:59	1.749	33
03/15/1992	08:19:59	1.7486	33
03/15/1992	08:19:59	1.7488	33
03/15/1992	08:19:59	1.7486	33
03/15/1992	08:20:59	1.7484	33
03/15/1992	08:20:59	1.7488	33
03/15/1992	08:20:59	1.7486	33
03/15/1992	08:20:59	1.7484	33
03/15/1992	08:20:59	1.7486	33
03/15/1992	08:20:59	1.7488	33
03/15/1992	08:20:59	1.7486	33
03/15/1992	08:20:59	1.7484	33
03/15/1992	08:23:00	1.7486	33
03/15/1992	08:23:00	1.7484	33
03/15/1992	08:23:00	1.7486	33
03/15/1992	08:23:59	1.7484	33
03/15/1992	08:23:59	1.7482	33
03/15/1992	08:26:00	1.7486	33
03/15/1992	08:26:00	1.7484	33
03/15/1992	08:26:59	1.7482	33
03/15/1992	08:26:59	1.7484	33
03/15/1992	08:28:00	1.7482	33
03/15/1992	08:28:00	1.7486	33
03/15/1992	08:29:00	1.749	33
03/15/1992	08:29:00	1.7488	33
03/15/1992	08:29:00	1.7494	33
03/15/1992	08:29:00	1.7496	33
03/15/1992	08:29:00	1.7498	33
03/15/1992	08:29:00	1.7494	33
03/15/1992	08:29:59	1.7492	33
03/15/1992	08:29:59	1.749	33
03/15/1992	08:29:59	1.7488	33
03/15/1992	08:31:00	1.7486	33
03/15/1992	08:31:00	1.7482	33
03/15/1992	08:32:00	1.7484	33
03/15/1992	08:32:00	1.7486	33
03/15/1992	08:32:59	1.7488	33
03/15/1992	08:34:00	1.7486	33
03/15/1992	08:35:00	1.7484	33
03/15/1992	08:35:00	1.7482	33
03/15/1992	08:35:00	1.7484	33
03/15/1992	08:35:00	1.7482	33
03/15/1992	08:35:59	1.7484	33
03/15/1992	08:36:59	1.7482	33
03/15/1992	08:36:59	1.7484	33
03/15/1992	08:38:00	1.7482	33
03/15/1992	08:38:00	1.748	33
03/15/1992	08:39:59	1.748	33
03/15/1992	08:39:59	1.7478	33
03/15/1992	08:42:00	1.7476	33
03/15/1992	08:42:00	1.7478	33
03/15/1992	08:42:59	1.7482	33
03/15/1992	08:44:00	1.748	33
03/15/1992	08:44:00	1.7476	33
03/15/1992	08:44:00	1.7474	33
03/15/1992	08:44:00	1.7476	33
03/15/1992	08:44:00	1.7478	33
03/15/1992	08:44:00	1.748	33
03/15/1992	08:45:00	1.7482	33
03/15/1992	08:45:59	1.748	33
03/15/1992	08:45:59	1.7482	33
03/15/1992	08:48:00	1.748	33
03/15/1992	08:48:00	1.7478	33
03/15/1992	08:49:59	1.7482	33
03/15/1992	08:51:00	1.7484	33
03/15/1992	08:51:00	1.7482	33
03/15/1992	08:51:59	1.7484	33
03/15/1992	08:51:59	1.7486	33
03/15/1992	08:51:59	1.749	33
03/15/1992	08:52:59	1.7494	33
03/15/1992	08:52:59	1.749	33
03/15/1992	08:52:59	1.7486	33
03/15/1992	08:52:59	1.7488	33
03/15/1992	08:54:00	1.7484	33
03/15/1992	08:54:00	1.7488	33
03/15/1992	08:54:00	1.7486	33
03/15/1992	08:54:00	1.749	33
03/15/1992	08:55:00	1.7484	33
03/15/1992	08:55:59	1.7482	33
03/15/1992	08:55:59	1.7486	33
03/15/1992	08:55:59	1.7484	33
03/15/1992	08:58:00	1.7488	33
03/15/1992	09:00:00	1.7486	33
03/15/1992	09:01:00	1.7484	33
03/15/1992	09:01:00	1.749	33
03/15/1992	09:01:00	1.7492	33
03/15/1992	09:03:00	1.7488	33
03/15/1992	09:03:00	1.7486	33
03/15/1992	09:03:00	1.7484	33
03/15/1992	09:04:00	1.7482	33
03/15/1992	09:04:00	1.7484	33
03/15/1992	09:04:00	1.7482	33
03/15/1992	09:04:59	1.748	33
03/15/1992	09:04:59	1.7478	33
03/15/1992	09:05:59	1.748	33
03/15/1992	09:05:59	1.7478	33
03/15/1992	09:05:59	1.7476	33
03/15/1992	09:05:59	1.7478	33
03/15/1992	09:07:00	1.7476	33
03/15/1992	09:07:00	1.7478	33
03/15/1992	09:07:00	1.7476	33
03/15/1992	09:08:00	1.7474	33
03/15/1992	09:08:59	1.7472	33
03/15/1992	09:08:59	1.747	33
03/15/1992	09:10:00	1.7468	33
03/15/1992	09:10:00	1.7466	33
03/15/1992	09:10:00	1.7464	33
03/15/1992	09:11:00	1.7466	33
03/15/1992	09:11:00	1.7464	33
03/15/1992	09:11:00	1.7466	33
03/15/1992	09:11:00	1.7464	33
03/15/1992	09:11:59	1.7462	33
03/15/1992	09:11:59	1.746	33
03/15/1992	09:11:59	1.7458	33
03/15/1992	09:11:59	1.746	33
03/15/1992	09:11:59	1.7462	33
03/15/1992	09:11:59	1.7464	33
03/15/1992	09:13:00	1.7466	33
03/15/1992	09:13:00	1.7468	33
03/15/1992	09:13:00	1.7466	33
03/15/1992	09:14:00	1.7468	33
03/15/1992	09:14:59	1.7466	33
03/15/1992	09:14:59	1.7464	33
03/15/1992	09:16:00	1.7466	33
03/15/1992	09:16:00	1.7464	33
03/15/1992	09:17:59	1.7466	33
03/15/1992	09:19:00	1.7464	33
03/15/1992	09:19:00	1.747	33
03/15/1992	09:20:59	1.7464	33
03/15/1992	09:21:59	1.7464	33
03/15/1992	09:21:59	1.7462	33
03/15/1992	09:23:00	1.7464	33
03/15/1992	09:23:00	1.7466	33
03/15/1992	09:23:00	1.7468	33
03/15/1992	09:24:00	1.7466	33
03/15/1992	09:24:59	1.7468	33
03/15/1992	09:24:59	1.747	33
03/15/1992	09:24:59	1.7474	33
03/15/1992	09:26:00	1.747	33
03/15/1992	09:26:00	1.7474	33
03/15/1992	09:27:00	1.7476	33
03/15/1992	09:27:00	1.7472	33
03/15/1992	09:27:00	1.7478	33
03/15/1992	09:27:59	1.7468	33
03/15/1992	09:27:59	1.7466	33
03/15/1992	09:27:59	1.7464	33
03/15/1992	09:27:59	1.7468	33
03/15/1992	09:30:00	1.7466	33
03/15/1992	09:30:59	1.7468	33
03/15/1992	09:30:59	1.7466	33
03/15/1992	09:32:00	1.7464	33
03/15/1992	09:33:00	1.7466	33
03/15/1992	09:33:00	1.7468	33
03/15/1992	09:33:00	1.747	33
03/15/1992	09:34:59	1.7466	33
03/15/1992	09:34:59	1.7464	33
03/15/1992	09:34:59	1.7466	33
03/15/1992	09:36:00	1.7464	33
03/15/1992	09:36:00	1.7466	33
03/15/1992	09:36:00	1.746	33
03/15/1992	09:36:59	1.7458	33
03/15/1992	09:36:59	1.7456	33
03/15/1992	09:36:59	1.7454	33
03/15/1992	09:36:59	1.7456	33
03/15/1992	09:36:59	1.7454	33
03/15/1992	09:37:59	1.7456	33
03/15/1992	09:37:59	1.7462	33
03/15/1992	09:39:00	1.7464	33
03/15/1992	09:39:00	1.7462	33
03/15/1992	09:39:00	1.746	33
03/15/1992	09:40:00	1.7458	33
03/15/1992	09:40:00	1.746	33
03/15/1992	09:40:59	1.7456	33
03/15/1992	09:40:59	1.7454	33
03/15/1992	09:40:59	1.746	33
03/15/1992	09:40:59	1.7462	33
03/15/1992	09:42:00	1.746	33
03/15/1992	09:42:00	1.7458	33
03/15/1992	09:43:00	1.7462	33
03/15/1992	09:43:00	1.746	33
03/15/1992	09:43:00	1.7462	33
03/15/1992	09:43:59	1.7462	33
03/15/1992	09:45:00	1.746	33
03/15/1992	09:46:00	1.7452	33
03/15/1992	09:46:00	1.745	33
03/15/1992	09:46:00	1.7452	33
03/15/1992	09:46:00	1.7454	33
03/15/1992	09:46:00	1.7456	33
03/15/1992	09:46:59	1.7458	33
03/15/1992	09:46:59	1.746	33
03/15/1992	09:48:00	1.7458	33
03/15/1992	09:48:00	1.746	33
03/15/1992	09:48:00	1.7458	33
03/15/1992	09:49:00	1.7456	33
03/15/1992	09:50:59	1.7456	33
03/15/1992	09:50:59	1.7458	33
03/15/1992	09:50:59	1.7456	33
03/15/1992	09:52:00	1.7454	33
03/15/1992	09:52:00	1.7452	33
03/15/1992	09:52:00	1.745	33
03/15/1992	09:52:00	1.7448	33
03/15/1992	09:52:00	1.745	33
03/15/1992	09:52:00	1.7452	33
03/15/1992	09:52:00	1.745	33
03/15/1992	09:53:00	1.7446	33
03/15/1992	09:53:00	1.7448	33
03/15/1992	09:53:00	1.745	33
03/15/1992	09:53:00	1.7452	33
03/15/1992	09:53:00	1.745	33
03/15/1992	09:53:00	1.7452	33
03/15/1992	09:53:59	1.7454	33
03/15/1992	09:53:59	1.7456	33
03/15/1992	09:53:59	1.7452	33
03/15/1992	09:55:00	1.7454	33
03/15/1992	09:55:00	1.7456	33
03/15/1992	09:56:00	1.7454	33
03/15/1992	09:56:59	1.7452	33
03/15/1992	09:56:59	1.745	33
03/15/1992	09:56:59	1.7452	33
03/15/1992	09:59:00	1.7452	33
03/15/1992	09:59:00	1.745	33
03/15/1992	09:59:00	1.7448	33
03/15/1992	09:59:00	1.7446	33
03/15/1992	09:59:00	1.7444	33
03/15/1992	09:59:00	1.7448	33
03/15/1992	09:59:00	1.7446	33
03/15/1992	09:59:00	1.7448	33
03/15/1992	09:59:59	1.7446	33
03/15/1992	09:59:59	1.7444	33
03/15/1992	09:59:59	1.7446	33
03/15/1992	09:59:59	1.7448	33
03/15/1992	09:59:59	1.745	33
03/15/1992	10:01:00	1.7452	33
03/15/1992	10:01:00	1.745	33
03/15/1992	10:01:00	1.7448	33
03/15/1992	10:02:00	1.7446	33
03/15/1992	10:02:00	1.7444	33
03/15/1992	10:02:00	1.7446	33
03/15/1992	10:02:59	1.7448	33
03/15/1992	10:02:59	1.745	33
03/15/1992	10:04:00	1.7448	33
03/15/1992	10:04:00	1.7444	33
03/15/1992	10:04:00	1.7442	33
03/15/1992	10:04:00	1.744	33
03/15/1992	10:05:00	1.7446	33
03/15/1992	10:05:00	1.7444	33
03/15/1992	10:05:00	1.7442	33
03/15/1992	10:05:59	1.744	33
03/15/1992	10:05:59	1.7438	33
03/15/1992	10:05:59	1.7436	33
03/15/1992	10:05:59	1.7438	33
03/15/1992	10:05:59	1.7442	33
03/15/1992	10:05:59	1.744	33
03/15/1992	10:05:59	1.7438	33
03/15/1992	10:06:59	1.744	33
03/15/1992	10:06:59	1.7438	33
03/15/1992	10:06:59	1.7436	33
03/15/1992	10:06:59	1.7438	33
03/15/1992	10:06:59	1.7436	33
03/15/1992	10:06:59	1.7434	33
03/15/1992	10:06:59	1.7432	33
03/15/1992	10:08:00	1.743	33
03/15/1992	10:08:00	1.7434	33
03/15/1992	10:08:00	1.7436	33
03/15/1992	10:08:00	1.7434	33
03/15/1992	10:08:00	1.7432	33
03/15/1992	10:08:00	1.7434	33
03/15/1992	10:09:00	1.7436	33
03/15/1992	10:09:00	1.7434	33
03/15/1992	10:09:59	1.7436	33
03/15/1992	10:09:59	1.7434	33
03/15/1992	10:09:59	1.743	33
03/15/1992	10:09:59	1.7428	33
03/15/1992	10:09:59	1.7426	33
03/15/1992	10:09:59	1.7424	33
03/15/1992	10:09:59	1.7422	33
03/15/1992	10:09:59	1.742	33
03/15/1992	10:09:59	1.7422	33
03/15/1992	10:09:59	1.7424	33
03/15/1992	10:09:59	1.7426	33
03/15/1992	10:09:59	1.7424	33
03/15/1992	10:09:59	1.7422	33
03/15/1992	10:11:00	1.7424	33
03/15/1992	10:11:00	1.7422	33
03/15/1992	10:11:00	1.7424	33
03/15/1992	10:11:00	1.7426	33
03/15/1992	10:11:00	1.7432	33
03/15/1992	10:11:00	1.7434	33
03/15/1992	10:11:00	1.7432	33
03/15/1992	10:12:00	1.743	33
03/15/1992	10:12:00	1.7426	33
03/15/1992	10:12:00	1.743	33
03/15/1992	10:12:00	1.7432	33
03/15/1992	10:12:00	1.743	33
03/15/1992	10:12:00	1.7428	33
03/15/1992	10:12:00	1.743	33
03/15/1992	10:12:00	1.7428	33
03/15/1992	10:12:59	1.743	33
03/15/1992	10:14:00	1.7432	33
03/15/1992	10:15:00	1.7436	33
03/15/1992	10:17:00	1.7438	33
03/15/1992	10:18:00	1.7436	33
03/15/1992	10:18:00	1.7434	33
03/15/1992	10:18:00	1.7432	33
03/15/1992	10:18:00	1.743	33
03/15/1992	10:18:59	1.7432	33
03/15/1992	10:19:59	1.7438	33
03/15/1992	10:19:59	1.7436	33
03/15/1992	10:19:59	1.7438	33
03/15/1992	10:19:59	1.7436	33
03/15/1992	10:21:00	1.7434	33
03/15/1992	10:21:00	1.7436	33
03/15/1992	10:21:00	1.7434	33
03/15/1992	10:21:59	1.7436	33
03/15/1992	10:21:59	1.7434	33
03/15/1992	10:21:59	1.7436	33
03/15/1992	10:22:59	1.7434	33
03/15/1992	10:24:00	1.7432	33
03/15/1992	10:24:00	1.743	33
03/15/1992	10:24:00	1.7428	33
03/15/1992	10:24:00	1.7426	33
03/15/1992	10:24:00	1.7424	33
03/15/1992	10:24:00	1.7422	33
03/15/1992	10:25:00	1.7426	33
03/15/1992	10:25:00	1.7428	33
03/15/1992	10:25:59	1.743	33
03/15/1992	10:25:59	1.7432	33
03/15/1992	10:25:59	1.743	33
03/15/1992	10:27:00	1.7432	33
03/15/1992	10:27:00	1.7434	33
03/15/1992	10:27:00	1.7436	33
03/15/1992	10:27:00	1.7438	33
03/15/1992	10:28:00	1.744	33
03/15/1992	10:28:00	1.7442	33
03/15/1992	10:28:00	1.744	33
03/15/1992	10:28:00	1.7442	33
03/15/1992	10:28:59	1.7444	33
03/15/1992	10:28:59	1.7446	33
03/15/1992	10:28:59	1.7448	33
03/15/1992	10:28:59	1.7446	33
03/15/1992	10:28:59	1.7444	33
03/15/1992	10:28:59	1.7446	33
03/15/1992	10:30:00	1.7438	33
03/15/1992	10:30:00	1.7442	33
03/15/1992	10:31:00	1.744	33
03/15/1992	10:31:00	1.7444	33
03/15/1992	10:31:00	1.744	33
03/15/1992	10:31:00	1.7442	33
03/15/1992	10:31:00	1.744	33
03/15/1992	10:31:00	1.7442	33
03/15/1992	10:31:00	1.744	33
03/15/1992	10:31:59	1.7436	33
03/15/1992	10:33:00	1.7438	33
03/15/1992	10:33:00	1.744	33
03/15/1992	10:34:00	1.7436	33
03/15/1992	10:34:00	1.7434	33
03/15/1992	10:34:00	1.7438	33
03/15/1992	10:34:59	1.7436	33
03/15/1992	10:35:59	1.7432	33
03/15/1992	10:35:59	1.7434	33
03/15/1992	10:37:00	1.743	33
03/15/1992	10:37:00	1.7428	33
03/15/1992	10:37:00	1.743	33
03/15/1992	10:38:00	1.7428	33
03/15/1992	10:38:00	1.743	33
03/15/1992	10:38:59	1.7428	33
03/15/1992	10:38:59	1.7424	33
03/15/1992	10:38:59	1.7422	33
03/15/1992	10:38:59	1.742	33
03/15/1992	10:38:59	1.7418	33
03/15/1992	10:38:59	1.742	33
03/15/1992	10:38:59	1.7422	33
03/15/1992	10:40:00	1.742	33
03/15/1992	10:40:00	1.7428	33
03/15/1992	10:41:00	1.743	33
03/15/1992	10:41:00	1.7428	33
03/15/1992	10:41:59	1.7426	33
03/15/1992	10:41:59	1.7428	33
03/15/1992	10:41:59	1.743	33
03/15/1992	10:43:00	1.7432	33
03/15/1992	10:43:00	1.743	33
03/15/1992	10:44:00	1.7428	33
03/15/1992	10:44:00	1.7432	33
03/15/1992	10:44:00	1.7434	33
03/15/1992	10:44:00	1.7432	33
03/15/1992	10:44:59	1.7434	33
03/15/1992	10:44:59	1.7432	33
03/15/1992	10:44:59	1.7426	33
03/15/1992	10:44:59	1.7424	33
03/15/1992	10:46:00	1.7426	33
03/15/1992	10:46:00	1.7424	33
03/15/1992	10:46:00	1.7422	33
03/15/1992	10:46:00	1.742	33
03/15/1992	10:46:00	1.7422	33
03/15/1992	10:46:00	1.742	33
03/15/1992	10:47:00	1.7428	33
03/15/1992	10:47:59	1.7426	33
03/15/1992	10:47:59	1.7424	33
03/15/1992	10:47:59	1.7422	33
03/15/1992	10:47:59	1.742	33
03/15/1992	10:47:59	1.7418	33
03/15/1992	10:47:59	1.7422	33
03/15/1992	10:47:59	1.7424	33
03/15/1992	10:49:00	1.7418	33
03/15/1992	10:49:00	1.7416	33
03/15/1992	10:49:00	1.742	33
03/15/1992	10:49:00	1.7422	33
03/15/1992	10:50:00	1.742	33
03/15/1992	10:50:00	1.7414	33
03/15/1992	10:50:00	1.7412	33
03/15/1992	10:50:00	1.741	33
03/15/1992	10:50:00	1.7408	33
03/15/1992	10:50:00	1.7406	33
03/15/1992	10:50:00	1.7406	33
03/15/1992	10:50:59	1.7404	33
03/15/1992	10:50:59	1.7402	33
03/15/1992	10:50:59	1.74	33
03/15/1992	10:50:59	1.7402	33
03/15/1992	10:50:59	1.74	33
03/15/1992	10:50:59	1.7398	33
03/15/1992	10:50:59	1.74	33
03/15/1992	10:50:59	1.7398	33
03/15/1992	10:50:59	1.7394	33
03/15/1992	10:50:59	1.7396	33
03/15/1992	10:50:59	1.7394	33
03/15/1992	10:50:59	1.7396	33
03/15/1992	10:51:59	1.7398	33
03/15/1992	10:51:59	1.74	33
03/15/1992	10:51:59	1.7398	33
03/15/1992	10:51:59	1.7394	33
03/15/1992	10:51:59	1.7398	33
03/15/1992	10:51:59	1.7396	33
03/15/1992	10:53:00	1.7394	33
03/15/1992	10:53:00	1.7396	33
03/15/1992	10:53:00	1.7398	33
03/15/1992	10:53:00	1.74	33
03/15/1992	10:54:00	1.7398	33
03/15/1992	10:54:00	1.7396	33
03/15/1992	10:54:00	1.7398	33
03/15/1992	10:54:00	1.74	33
03/15/1992	10:54:00	1.7402	33
03/15/1992	10:54:00	1.74	33
03/15/1992	10:54:59	1.74	33
03/15/1992	10:54:59	1.7398	33
03/15/1992	10:54:59	1.7396	33
03/15/1992	10:54:59	1.7398	33
03/15/1992	10:54:59	1.7396	33
03/15/1992	10:54:59	1.7398	33
03/15/1992	10:54:59	1.7396	33
03/15/1992	10:56:00	1.7394	33
03/15/1992	10:56:00	1.7392	33
03/15/1992	10:56:00	1.7396	33
03/15/1992	10:56:00	1.7394	33
03/15/1992	10:56:00	1.7396	33
03/15/1992	10:56:00	1.7398	33
03/15/1992	10:56:00	1.7396	33
03/15/1992	10:56:00	1.7398	33
03/15/1992	10:57:59	1.7396	33
03/15/1992	10:57:59	1.7394	33
03/15/1992	10:57:59	1.7396	33
03/15/1992	10:57:59	1.7398	33
03/15/1992	10:57:59	1.7396	33
03/15/1992	10:59:00	1.7394	33
03/15/1992	10:59:00	1.7392	33
03/15/1992	10:59:00	1.739	33
03/15/1992	10:59:00	1.7388	33
03/15/1992	10:59:00	1.7386	33
03/15/1992	10:59:00	1.7388	33
03/15/1992	10:59:00	1.739	33
03/15/1992	10:59:00	1.7392	33
03/15/1992	11:00:00	1.7394	33
03/15/1992	11:00:00	1.739	33
03/15/1992	11:00:00	1.7392	33
03/15/1992	11:00:00	1.739	33
03/15/1992	11:00:00	1.7388	33
03/15/1992	11:00:00	1.7386	33
03/15/1992	11:00:00	1.7384	33
03/15/1992	11:00:00	1.7382	33
03/15/1992	11:00:00	1.738	33
03/15/1992	11:00:00	1.7382	33
03/15/1992	11:00:59	1.738	33
03/15/1992	11:00:59	1.7378	33
03/15/1992	11:00:59	1.738	33
03/15/1992	11:00:59	1.7382	33
03/15/1992	11:00:59	1.7384	33
03/15/1992	11:00:59	1.7382	33
03/15/1992	11:00:59	1.7378	33
03/15/1992	11:00:59	1.7376	33
03/15/1992	11:00:59	1.7374	33
03/15/1992	11:02:00	1.737	33
03/15/1992	11:02:00	1.7368	33
03/15/1992	11:02:00	1.7362	33
03/15/1992	11:02:00	1.736	33
03/15/1992	11:02:00	1.7362	33
03/15/1992	11:02:00	1.7364	33
03/15/1992	11:02:00	1.7366	33
03/15/1992	11:02:00	1.7362	33
03/15/1992	11:02:00	1.7364	33
03/15/1992	11:03:00	1.7364	33
03/15/1992	11:03:00	1.7366	33
03/15/1992	11:03:00	1.7368	33
03/15/1992	11:03:00	1.737	33
03/15/1992	11:03:00	1.7366	33
03/15/1992	11:03:00	1.7368	33
03/15/1992	11:03:59	1.737	33
03/15/1992	11:03:59	1.7368	33
03/15/1992	11:03:59	1.7366	33
03/15/1992	11:03:59	1.7364	33
03/15/1992	11:03:59	1.7366	33
03/15/1992	11:03:59	1.7368	33
03/15/1992	11:03:59	1.737	33
03/15/1992	11:03:59	1.7368	33
03/15/1992	11:03:59	1.7366	33
03/15/1992	11:03:59	1.737	33
03/15/1992	11:03:59	1.7368	33
03/15/1992	11:03:59	1.7366	33
03/15/1992	11:03:59	1.7364	33
03/15/1992	11:04:59	1.7366	33
03/15/1992	11:04:59	1.7368	33
03/15/1992	11:04:59	1.737	33
03/15/1992	11:04:59	1.7372	33
03/15/1992	11:04:59	1.7374	33
03/15/1992	11:04:59	1.7372	33
03/15/1992	11:06:00	1.7374	33
03/15/1992	11:06:00	1.7372	33
03/15/1992	11:06:00	1.7374	33
03/15/1992	11:06:00	1.7372	33
03/15/1992	11:06:00	1.7374	33
03/15/1992	11:06:00	1.7372	33
03/15/1992	11:06:00	1.737	33
03/15/1992	11:06:59	1.7372	33
03/15/1992	11:06:59	1.7374	33
03/15/1992	11:06:59	1.7376	33
03/15/1992	11:06:59	1.7378	33
03/15/1992	11:06:59	1.738	33
03/15/1992	11:06:59	1.7372	33
03/15/1992	11:06:59	1.7374	33
03/15/1992	11:06:59	1.7376	33
03/15/1992	11:06:59	1.738	33
03/15/1992	11:07:59	1.7374	33
03/15/1992	11:09:00	1.7372	33
03/15/1992	11:09:00	1.7374	33
03/15/1992	11:09:00	1.7376	33
03/15/1992	11:09:00	1.7374	33
03/15/1992	11:10:00	1.7372	33
03/15/1992	11:10:00	1.7374	33
03/15/1992	11:10:59	1.7376	33
03/15/1992	11:10:59	1.7374	33
03/15/1992	11:10:59	1.7372	33
03/15/1992	11:10:59	1.7374	33
03/15/1992	11:12:00	1.7376	33
03/15/1992	11:12:00	1.7374	33
03/15/1992	11:12:00	1.7372	33
03/15/1992	11:13:00	1.7376	33
03/15/1992	11:13:00	1.7374	33
03/15/1992	11:13:00	1.7376	33
03/15/1992	11:13:00	1.7378	33
03/15/1992	11:16:00	1.738	33
03/15/1992	11:16:59	1.7378	33
03/15/1992	11:16:59	1.738	33
03/15/1992	11:16:59	1.7382	33
03/15/1992	11:16:59	1.7384	33
03/15/1992	11:18:00	1.738	33
03/15/1992	11:19:00	1.7382	33
03/15/1992	11:19:00	1.738	33
03/15/1992	11:19:00	1.7382	33
03/15/1992	11:19:59	1.7378	33
03/15/1992	11:19:59	1.7384	33
03/15/1992	11:20:59	1.738	33
03/15/1992	11:20:59	1.7384	33
03/15/1992	11:22:00	1.7388	33
03/15/1992	11:23:00	1.739	33
03/15/1992	11:23:00	1.7388	33
03/15/1992	11:23:00	1.7386	33
03/15/1992	11:23:59	1.7384	33
03/15/1992	11:23:59	1.7382	33
03/15/1992	11:23:59	1.738	33
03/15/1992	11:23:59	1.7382	33
03/15/1992	11:25:00	1.7384	33
03/15/1992	11:25:00	1.7382	33
03/15/1992	11:26:00	1.7384	33
03/15/1992	11:26:00	1.7388	33
03/15/1992	11:26:59	1.7386	33
03/15/1992	11:28:00	1.7388	33
03/15/1992	11:28:00	1.739	33
03/15/1992	11:28:00	1.7386	33
03/15/1992	11:29:59	1.7388	33
03/15/1992	11:29:59	1.739	33
03/15/1992	11:31:00	1.7388	33
03/15/1992	11:31:00	1.739	33
03/15/1992	11:31:00	1.7392	33
03/15/1992	11:32:00	1.7394	33
03/15/1992	11:32:00	1.7396	33
03/15/1992	11:32:00	1.7398	33
03/15/1992	11:32:00	1.7396	33
03/15/1992	11:32:59	1.7394	33
03/15/1992	11:32:59	1.7392	33
03/15/1992	11:32:59	1.7394	33
03/15/1992	11:32:59	1.7396	33
03/15/1992	11:34:00	1.7392	33
03/15/1992	11:35:00	1.7394	33
03/15/1992	11:35:00	1.7392	33
03/15/1992	11:35:00	1.7394	33
03/15/1992	11:35:59	1.7392	33
03/15/1992	11:35:59	1.7394	33
03/15/1992	11:36:59	1.7392	33
03/15/1992	11:38:00	1.739	33
03/15/1992	11:38:00	1.7388	33
03/15/1992	11:38:00	1.739	33
03/15/1992	11:38:00	1.7396	33
03/15/1992	11:38:00	1.7394	33
03/15/1992	11:39:00	1.7398	33
03/15/1992	11:39:00	1.74	33
03/15/1992	11:39:00	1.7404	33
03/15/1992	11:39:00	1.7406	33
03/15/1992	11:39:00	1.74	33
03/15/1992	11:39:59	1.7398	33
03/15/1992	11:41:00	1.7394	33
03/15/1992	11:41:00	1.7392	33
03/15/1992	11:41:00	1.7394	33
03/15/1992	11:42:59	1.7392	33
03/15/1992	11:44:00	1.7392	33
03/15/1992	11:45:00	1.7394	33
03/15/1992	11:45:59	1.7392	33
03/15/1992	11:45:59	1.7394	33
03/15/1992	11:47:00	1.739	33
03/15/1992	11:47:00	1.7388	33
03/15/1992	11:48:00	1.7386	33
03/15/1992	11:48:00	1.7388	33
03/15/1992	11:48:00	1.7386	33
03/15/1992	11:48:59	1.7384	33
03/15/1992	11:48:59	1.7386	33
03/15/1992	11:51:00	1.7384	33
03/15/1992	11:52:59	1.738	33
03/15/1992	11:54:00	1.7378	33
03/15/1992	11:54:00	1.7376	33
03/15/1992	11:54:00	1.7374	33
03/15/1992	11:54:00	1.7372	33
03/15/1992	11:54:00	1.737	33
03/15/1992	11:55:00	1.7372	33
03/15/1992	11:55:00	1.737	33
03/15/1992	11:55:59	1.7364	33
03/15/1992	11:55:59	1.7366	33
03/15/1992	11:55:59	1.7366	33
03/15/1992	11:55:59	1.737	33
03/15/1992	11:55:59	1.7368	33
03/15/1992	11:57:00	1.7366	33
03/15/1992	11:57:00	1.7368	33
03/15/1992	11:57:00	1.7372	33
03/15/1992	11:57:00	1.737	33
03/15/1992	11:58:00	1.7368	33
03/15/1992	11:58:00	1.737	33
03/15/1992	11:58:00	1.7372	33
03/15/1992	12:00:00	1.7376	33
03/15/1992	12:01:00	1.7374	33
03/15/1992	12:01:59	1.737	33
03/15/1992	12:03:00	1.7374	33
03/15/1992	12:04:59	1.7376	33
03/15/1992	12:11:00	1.7378	33
03/15/1992	12:13:00	1.738	33
03/15/1992	12:13:00	1.7382	33
03/15/1992	12:13:00	1.7384	33
03/15/1992	12:14:00	1.7386	33
03/15/1992	12:14:00	1.7382	33
03/15/1992	12:14:59	1.7384	33
03/15/1992	12:14:59	1.7388	33
03/15/1992	12:16:00	1.7386	33
03/15/1992	12:16:00	1.7388	33
03/15/1992	12:17:00	1.7384	33
03/15/1992	12:17:00	1.7386	33
03/15/1992	12:17:00	1.7384	33
03/15/1992	12:19:00	1.7388	33
03/15/1992	12:19:00	1.7386	33
03/15/1992	12:20:00	1.7384	33
03/15/1992	12:20:00	1.7386	33
03/15/1992	12:21:59	1.7384	33
03/15/1992	12:21:59	1.7386	33
03/15/1992	12:21:59	1.7384	33
03/15/1992	12:21:59	1.7386	33
03/15/1992	12:24:59	1.7384	33
03/15/1992	12:24:59	1.7382	33
03/15/1992	12:27:59	1.7382	33
03/15/1992	12:27:59	1.7384	33
03/15/1992	12:29:00	1.7378	33
03/15/1992	12:30:00	1.738	33
03/15/1992	12:30:00	1.7378	33
03/15/1992	12:30:59	1.738	33
03/15/1992	12:33:00	1.7382	33
03/15/1992	12:33:59	1.738	33
03/15/1992	12:36:59	1.7384	33
03/15/1992	12:39:00	1.7382	33
03/15/1992	12:40:00	1.7384	33
03/15/1992	12:40:59	1.7382	33
03/15/1992	12:40:59	1.738	33
03/15/1992	12:42:00	1.7382	33
03/15/1992	12:42:00	1.738	33
03/15/1992	12:42:00	1.7378	33
03/15/1992	12:43:00	1.7374	33
03/15/1992	12:45:00	1.7374	33
03/15/1992	12:45:00	1.7372	33
03/15/1992	12:45:00	1.7368	33
03/15/1992	12:46:00	1.7372	33
03/15/1992	12:46:00	1.737	33
03/15/1992	12:46:59	1.7372	33
03/15/1992	12:48:00	1.7374	33
03/15/1992	12:52:00	1.7376	33
03/15/1992	12:56:59	1.7374	33
03/15/1992	12:56:59	1.737	33
03/15/1992	12:56:59	1.7372	33
03/15/1992	12:58:00	1.7368	33
03/15/1992	12:59:59	1.7368	33
03/15/1992	13:02:59	1.7368	33
03/15/1992	13:04:00	1.737	33
03/15/1992	13:04:00	1.7368	33
03/15/1992	13:05:59	1.737	33
03/15/1992	13:09:59	1.7368	33
03/15/1992	13:14:00	1.7366	33
03/15/1992	13:14:00	1.7368	33
03/15/1992	13:15:00	1.737	33
03/15/1992	13:18:00	1.7368	33
03/15/1992	13:18:00	1.7366	33
03/15/1992	13:18:00	1.7368	33
03/15/1992	13:18:59	1.737	33
03/15/1992	13:24:00	1.737	33
03/15/1992	13:24:00	1.7372	33
03/15/1992	13:25:00	1.7372	33
03/15/1992	13:25:59	1.7374	33
03/15/1992	13:25:59	1.7376	33
03/15/1992	13:27:00	1.738	33
03/15/1992	13:27:00	1.7382	33
03/15/1992	13:27:00	1.738	33
03/15/1992	13:27:00	1.7382	33
03/15/1992	13:28:00	1.738	33
03/15/1992	13:28:00	1.7378	33
03/15/1992	13:28:59	1.7376	33
03/15/1992	13:30:00	1.7378	33
03/15/1992	13:31:00	1.7376	33
03/15/1992	13:31:59	1.7374	33
03/15/1992	13:34:00	1.7376	33
03/15/1992	13:38:00	1.7372	33
03/15/1992	13:38:59	1.7374	33
03/15/1992	13:41:00	1.7378	33
03/15/1992	13:44:00	1.7374	33
03/15/1992	13:47:00	1.7378	33
03/15/1992	13:47:00	1.738	33
03/15/1992	13:47:59	1.7376	33
03/15/1992	13:47:59	1.7378	33
03/15/1992	13:51:59	1.738	33
03/15/1992	13:51:59	1.7382	33
03/15/1992	13:51:59	1.738	33
03/15/1992	13:54:00	1.7382	33
03/15/1992	13:54:59	1.7378	33
03/15/1992	13:54:59	1.7382	33
03/15/1992	13:56:00	1.738	33
03/15/1992	13:56:00	1.7382	33
03/15/1992	13:57:00	1.738	33
03/15/1992	13:57:00	1.7378	33
03/15/1992	13:57:59	1.738	33
03/15/1992	13:59:00	1.7378	33
03/15/1992	13:59:00	1.7376	33
03/15/1992	13:59:00	1.7378	33
03/15/1992	13:59:00	1.7376	49
03/16/1992	07:19:59	1.7388	41
03/16/1992	07:19:59	1.739	33
03/16/1992	07:19:59	1.7392	33
03/16/1992	07:19:59	1.7394	33
03/16/1992	07:21:00	1.7392	33
03/16/1992	07:21:00	1.7394	33
03/16/1992	07:21:00	1.7392	33
03/16/1992	07:21:59	1.7394	33
03/16/1992	07:21:59	1.7392	33
03/16/1992	07:21:59	1.7394	33
03/16/1992	07:22:59	1.7396	33
03/16/1992	07:22:59	1.7398	33
03/16/1992	07:22:59	1.74	33
03/16/1992	07:22:59	1.7396	33
03/16/1992	07:24:00	1.7398	33
03/16/1992	07:24:00	1.7396	33
03/16/1992	07:25:00	1.7398	33
03/16/1992	07:25:00	1.7396	33
03/16/1992	07:25:00	1.7394	33
03/16/1992	07:25:00	1.739	33
03/16/1992	07:25:00	1.7392	33
03/16/1992	07:25:59	1.739	33
03/16/1992	07:25:59	1.7382	33
03/16/1992	07:27:00	1.7384	33
03/16/1992	07:27:00	1.7388	33
03/16/1992	07:27:00	1.7386	33
03/16/1992	07:27:00	1.7388	33
03/16/1992	07:27:00	1.739	33
03/16/1992	07:27:00	1.7388	33
03/16/1992	07:27:00	1.7386	33
03/16/1992	07:28:00	1.7388	33
03/16/1992	07:28:00	1.7384	33
03/16/1992	07:28:00	1.7386	33
03/16/1992	07:28:00	1.7388	33
03/16/1992	07:28:00	1.7384	33
03/16/1992	07:28:59	1.7386	33
03/16/1992	07:28:59	1.7388	33
03/16/1992	07:30:00	1.738	33
03/16/1992	07:30:00	1.7368	33
03/16/1992	07:30:00	1.736	33
03/16/1992	07:30:00	1.735	33
03/16/1992	07:30:00	1.7346	33
03/16/1992	07:30:00	1.732	33
03/16/1992	07:30:00	1.731	33
03/16/1992	07:31:00	1.7304	33
03/16/1992	07:31:00	1.73	33
03/16/1992	07:31:00	1.731	33
03/16/1992	07:31:00	1.732	33
03/16/1992	07:31:00	1.733	33
03/16/1992	07:31:00	1.7336	33
03/16/1992	07:31:00	1.734	33
03/16/1992	07:31:00	1.7346	33
03/16/1992	07:31:00	1.735	33
03/16/1992	07:31:00	1.736	33
03/16/1992	07:31:59	1.737	33
03/16/1992	07:31:59	1.736	33
03/16/1992	07:33:00	1.735	33
03/16/1992	07:33:00	1.736	33
03/16/1992	07:33:00	1.736	33
03/16/1992	07:33:00	1.735	33
03/16/1992	07:33:00	1.7356	33
03/16/1992	07:34:00	1.736	33
03/16/1992	07:34:00	1.7358	33
03/16/1992	07:34:00	1.735	33
03/16/1992	07:34:00	1.734	33
03/16/1992	07:34:00	1.7344	33
03/16/1992	07:34:59	1.7346	33
03/16/1992	07:34:59	1.7344	33
03/16/1992	07:34:59	1.734	33
03/16/1992	07:34:59	1.7346	33
03/16/1992	07:34:59	1.734	33
03/16/1992	07:34:59	1.7336	33
03/16/1992	07:34:59	1.7334	33
03/16/1992	07:35:59	1.734	33
03/16/1992	07:35:59	1.733	33
03/16/1992	07:35:59	1.732	33
03/16/1992	07:37:00	1.7326	33
03/16/1992	07:37:00	1.7324	33
03/16/1992	07:37:00	1.732	33
03/16/1992	07:37:00	1.7324	33
03/16/1992	07:37:00	1.7326	33
03/16/1992	07:38:00	1.733	33
03/16/1992	07:38:59	1.7326	33
03/16/1992	07:38:59	1.732	33
03/16/1992	07:38:59	1.7316	33
03/16/1992	07:38:59	1.731	33
03/16/1992	07:38:59	1.7316	33
03/16/1992	07:38:59	1.7312	33
03/16/1992	07:38:59	1.731	33
03/16/1992	07:38:59	1.7316	33
03/16/1992	07:38:59	1.731	33
03/16/1992	07:38:59	1.7314	33
03/16/1992	07:38:59	1.731	33
03/16/1992	07:40:00	1.7304	33
03/16/1992	07:40:00	1.73	33
03/16/1992	07:40:00	1.73	33
03/16/1992	07:40:00	1.7302	33
03/16/1992	07:41:00	1.7306	33
03/16/1992	07:41:00	1.7304	33
03/16/1992	07:41:00	1.73	33
03/16/1992	07:41:00	1.7294	33
03/16/1992	07:41:00	1.7296	33
03/16/1992	07:41:59	1.7302	33
03/16/1992	07:41:59	1.7306	33
03/16/1992	07:41:59	1.7308	33
03/16/1992	07:41:59	1.73	33
03/16/1992	07:43:00	1.7304	33
03/16/1992	07:43:00	1.7306	33
03/16/1992	07:43:00	1.731	33
03/16/1992	07:43:00	1.7308	33
03/16/1992	07:43:00	1.731	33
03/16/1992	07:43:00	1.7304	33
03/16/1992	07:43:00	1.7302	33
03/16/1992	07:44:00	1.7304	33
03/16/1992	07:44:00	1.7306	33
03/16/1992	07:44:00	1.7308	33
03/16/1992	07:44:00	1.731	33
03/16/1992	07:44:00	1.7308	33
03/16/1992	07:44:00	1.7306	33
03/16/1992	07:44:00	1.731	33
03/16/1992	07:44:00	1.7312	33
03/16/1992	07:44:00	1.7314	33
03/16/1992	07:44:59	1.7316	33
03/16/1992	07:44:59	1.7312	33
03/16/1992	07:44:59	1.732	33
03/16/1992	07:44:59	1.7316	33
03/16/1992	07:44:59	1.7312	33
03/16/1992	07:46:00	1.7314	33
03/16/1992	07:46:00	1.7316	33
03/16/1992	07:46:00	1.7314	33
03/16/1992	07:46:00	1.7312	33
03/16/1992	07:46:00	1.7316	33
03/16/1992	07:46:00	1.7318	33
03/16/1992	07:46:00	1.732	33
03/16/1992	07:47:00	1.7316	33
03/16/1992	07:47:00	1.7312	33
03/16/1992	07:47:59	1.7314	33
03/16/1992	07:47:59	1.7312	33
03/16/1992	07:47:59	1.7314	33
03/16/1992	07:47:59	1.7316	33
03/16/1992	07:47:59	1.7312	33
03/16/1992	07:49:00	1.7316	33
03/16/1992	07:50:00	1.7312	33
03/16/1992	07:50:00	1.7318	33
03/16/1992	07:50:00	1.732	33
03/16/1992	07:50:00	1.7316	33
03/16/1992	07:50:59	1.7318	33
03/16/1992	07:50:59	1.732	33
03/16/1992	07:50:59	1.7324	33
03/16/1992	07:50:59	1.732	33
03/16/1992	07:50:59	1.7318	33
03/16/1992	07:51:59	1.7312	33
03/16/1992	07:51:59	1.7314	33
03/16/1992	07:51:59	1.7316	33
03/16/1992	07:51:59	1.7314	33
03/16/1992	07:51:59	1.7316	33
03/16/1992	07:51:59	1.7318	33
03/16/1992	07:51:59	1.732	33
03/16/1992	07:53:00	1.7322	33
03/16/1992	07:53:00	1.7324	33
03/16/1992	07:53:00	1.7326	33
03/16/1992	07:53:00	1.7328	33
03/16/1992	07:53:00	1.7326	33
03/16/1992	07:54:59	1.7322	33
03/16/1992	07:54:59	1.7324	33
03/16/1992	07:54:59	1.7326	33
03/16/1992	07:56:00	1.7324	33
03/16/1992	07:56:00	1.7326	33
03/16/1992	07:56:00	1.7324	33
03/16/1992	07:56:00	1.7322	33
03/16/1992	07:56:00	1.7324	33
03/16/1992	07:56:00	1.7326	33
03/16/1992	07:56:00	1.7328	33
03/16/1992	07:56:00	1.733	33
03/16/1992	07:57:00	1.7328	33
03/16/1992	07:57:00	1.733	33
03/16/1992	07:57:00	1.7328	33
03/16/1992	07:57:00	1.7326	33
03/16/1992	07:57:00	1.7324	33
03/16/1992	07:57:59	1.7322	33
03/16/1992	07:57:59	1.7324	33
03/16/1992	07:57:59	1.7322	33
03/16/1992	07:57:59	1.732	33
03/16/1992	07:57:59	1.7318	33
03/16/1992	07:57:59	1.7314	33
03/16/1992	07:57:59	1.7312	33
03/16/1992	07:57:59	1.731	33
03/16/1992	07:57:59	1.7312	33
03/16/1992	07:57:59	1.7314	33
03/16/1992	07:57:59	1.7316	33
03/16/1992	07:57:59	1.7314	33
03/16/1992	07:59:00	1.7318	33
03/16/1992	07:59:00	1.732	33
03/16/1992	07:59:00	1.7318	33
03/16/1992	07:59:00	1.732	33
03/16/1992	07:59:00	1.7318	33
03/16/1992	08:00:00	1.732	33
03/16/1992	08:00:00	1.7324	33
03/16/1992	08:00:00	1.7328	33
03/16/1992	08:00:00	1.733	33
03/16/1992	08:00:00	1.7332	33
03/16/1992	08:00:00	1.7334	33
03/16/1992	08:00:00	1.733	33
03/16/1992	08:00:59	1.7328	33
03/16/1992	08:00:59	1.7326	33
03/16/1992	08:00:59	1.7324	33
03/16/1992	08:02:00	1.7322	33
03/16/1992	08:02:00	1.7324	33
03/16/1992	08:02:00	1.7328	33
03/16/1992	08:02:00	1.7326	33
03/16/1992	08:02:00	1.733	33
03/16/1992	08:03:00	1.7326	33
03/16/1992	08:03:00	1.7324	33
03/16/1992	08:03:00	1.7322	33
03/16/1992	08:03:00	1.732	33
03/16/1992	08:03:00	1.7318	33
03/16/1992	08:03:00	1.7316	33
03/16/1992	08:03:00	1.7314	33
03/16/1992	08:03:00	1.7312	33
03/16/1992	08:03:00	1.731	33
03/16/1992	08:03:00	1.7308	33
03/16/1992	08:03:00	1.7306	33
03/16/1992	08:03:00	1.7304	33
03/16/1992	08:03:59	1.7302	33
03/16/1992	08:03:59	1.7306	33
03/16/1992	08:03:59	1.7308	33
03/16/1992	08:03:59	1.731	33
03/16/1992	08:03:59	1.7312	33
03/16/1992	08:03:59	1.7314	33
03/16/1992	08:03:59	1.7316	33
03/16/1992	08:03:59	1.7318	33
03/16/1992	08:03:59	1.732	33
03/16/1992	08:04:59	1.7324	33
03/16/1992	08:04:59	1.7322	33
03/16/1992	08:06:00	1.732	33
03/16/1992	08:06:00	1.7316	33
03/16/1992	08:06:00	1.7318	33
03/16/1992	08:06:00	1.732	33
03/16/1992	08:06:00	1.7324	33
03/16/1992	08:06:59	1.7324	33
03/16/1992	08:06:59	1.732	33
03/16/1992	08:06:59	1.7318	33
03/16/1992	08:06:59	1.732	33
03/16/1992	08:07:59	1.7326	33
03/16/1992	08:09:00	1.7324	33
03/16/1992	08:09:00	1.7326	33
03/16/1992	08:10:00	1.7328	33
03/16/1992	08:10:00	1.7324	33
03/16/1992	08:10:00	1.7322	33
03/16/1992	08:10:59	1.732	33
03/16/1992	08:10:59	1.7318	33
03/16/1992	08:10:59	1.732	33
03/16/1992	08:12:00	1.7322	33
03/16/1992	08:12:00	1.732	33
03/16/1992	08:13:00	1.7318	33
03/16/1992	08:13:00	1.7316	33
03/16/1992	08:13:00	1.7314	33
03/16/1992	08:13:00	1.7312	33
03/16/1992	08:13:00	1.7314	33
03/16/1992	08:13:00	1.7318	33
03/16/1992	08:13:59	1.7316	33
03/16/1992	08:13:59	1.7322	33
03/16/1992	08:15:00	1.732	33
03/16/1992	08:15:00	1.7318	33
03/16/1992	08:15:00	1.7316	33
03/16/1992	08:15:00	1.7314	33
03/16/1992	08:16:00	1.7316	33
03/16/1992	08:16:00	1.7318	33
03/16/1992	08:16:00	1.732	33
03/16/1992	08:16:00	1.7316	33
03/16/1992	08:16:00	1.7314	33
03/16/1992	08:16:59	1.7312	33
03/16/1992	08:16:59	1.7316	33
03/16/1992	08:16:59	1.732	33
03/16/1992	08:18:00	1.7324	33
03/16/1992	08:19:00	1.732	33
03/16/1992	08:19:00	1.7322	33
03/16/1992	08:19:00	1.7318	33
03/16/1992	08:19:00	1.732	33
03/16/1992	08:19:00	1.7318	33
03/16/1992	08:19:00	1.732	33
03/16/1992	08:19:00	1.7318	33
03/16/1992	08:19:59	1.732	33
03/16/1992	08:19:59	1.7328	33
03/16/1992	08:20:59	1.7326	33
03/16/1992	08:20:59	1.7324	33
03/16/1992	08:20:59	1.7326	33
03/16/1992	08:20:59	1.733	33
03/16/1992	08:20:59	1.7332	33
03/16/1992	08:22:00	1.7334	33
03/16/1992	08:22:00	1.7336	33
03/16/1992	08:22:00	1.7334	33
03/16/1992	08:22:00	1.7332	33
03/16/1992	08:22:00	1.733	33
03/16/1992	08:23:00	1.7332	33
03/16/1992	08:23:00	1.7334	33
03/16/1992	08:23:00	1.7332	33
03/16/1992	08:23:00	1.733	33
03/16/1992	08:23:00	1.7328	33
03/16/1992	08:25:00	1.7332	33
03/16/1992	08:25:00	1.733	33
03/16/1992	08:26:00	1.7328	33
03/16/1992	08:26:59	1.733	33
03/16/1992	08:26:59	1.7332	33
03/16/1992	08:26:59	1.7328	33
03/16/1992	08:26:59	1.7332	33
03/16/1992	08:26:59	1.733	33
03/16/1992	08:26:59	1.7328	33
03/16/1992	08:26:59	1.7326	33
03/16/1992	08:28:00	1.7324	33
03/16/1992	08:28:00	1.7326	33
03/16/1992	08:28:00	1.7328	33
03/16/1992	08:29:00	1.7326	33
03/16/1992	08:29:00	1.7324	33
03/16/1992	08:29:00	1.7326	33
03/16/1992	08:29:59	1.7328	33
03/16/1992	08:29:59	1.7324	33
03/16/1992	08:29:59	1.7328	33
03/16/1992	08:31:00	1.7326	33
03/16/1992	08:31:00	1.7328	33
03/16/1992	08:32:00	1.7326	33
03/16/1992	08:32:59	1.7328	33
03/16/1992	08:32:59	1.7326	33
03/16/1992	08:32:59	1.7328	33
03/16/1992	08:32:59	1.7324	33
03/16/1992	08:32:59	1.7322	33
03/16/1992	08:34:00	1.7318	33
03/16/1992	08:34:00	1.7316	33
03/16/1992	08:35:00	1.7314	33
03/16/1992	08:35:00	1.7312	33
03/16/1992	08:35:00	1.7308	33
03/16/1992	08:35:00	1.7306	33
03/16/1992	08:35:00	1.7304	33
03/16/1992	08:35:59	1.7312	33
03/16/1992	08:36:59	1.731	33
03/16/1992	08:36:59	1.7306	33
03/16/1992	08:36:59	1.7304	33
03/16/1992	08:36:59	1.7302	33
03/16/1992	08:38:00	1.73	33
03/16/1992	08:38:00	1.7304	33
03/16/1992	08:38:00	1.7302	33
03/16/1992	08:38:00	1.73	33
03/16/1992	08:38:00	1.7298	33
03/16/1992	08:38:00	1.73	33
03/16/1992	08:38:00	1.7302	33
03/16/1992	08:38:00	1.7304	33
03/16/1992	08:38:00	1.7306	33
03/16/1992	08:38:00	1.731	33
03/16/1992	08:38:00	1.7304	33
03/16/1992	08:39:00	1.7306	33
03/16/1992	08:39:00	1.7308	33
03/16/1992	08:39:00	1.7306	33
03/16/1992	08:39:00	1.7304	33
03/16/1992	08:39:00	1.7302	33
03/16/1992	08:39:00	1.73	33
03/16/1992	08:39:00	1.7298	33
03/16/1992	08:39:00	1.7296	33
03/16/1992	08:39:00	1.7294	33
03/16/1992	08:39:59	1.73	33
03/16/1992	08:39:59	1.7298	33
03/16/1992	08:39:59	1.7294	33
03/16/1992	08:39:59	1.7296	33
03/16/1992	08:39:59	1.7294	33
03/16/1992	08:39:59	1.7296	33
03/16/1992	08:39:59	1.7298	33
03/16/1992	08:41:00	1.73	33
03/16/1992	08:41:00	1.7298	33
03/16/1992	08:41:00	1.73	33
03/16/1992	08:41:00	1.7304	33
03/16/1992	08:41:00	1.7302	33
03/16/1992	08:41:00	1.73	33
03/16/1992	08:41:00	1.7298	33
03/16/1992	08:41:00	1.73	33
03/16/1992	08:42:00	1.7296	33
03/16/1992	08:42:00	1.7298	33
03/16/1992	08:42:00	1.73	33
03/16/1992	08:42:00	1.7302	33
03/16/1992	08:42:00	1.7304	33
03/16/1992	08:42:00	1.7306	33
03/16/1992	08:42:00	1.7304	33
03/16/1992	08:42:59	1.7302	33
03/16/1992	08:42:59	1.7304	33
03/16/1992	08:42:59	1.7306	33
03/16/1992	08:42:59	1.7304	33
03/16/1992	08:42:59	1.7302	33
03/16/1992	08:44:00	1.73	33
03/16/1992	08:44:00	1.7302	33
03/16/1992	08:44:00	1.73	33
03/16/1992	08:44:00	1.7298	33
03/16/1992	08:45:00	1.73	33
03/16/1992	08:45:59	1.7302	33
03/16/1992	08:45:59	1.7304	33
03/16/1992	08:45:59	1.7302	33
03/16/1992	08:47:00	1.7304	33
03/16/1992	08:47:00	1.73	33
03/16/1992	08:47:00	1.7298	33
03/16/1992	08:47:00	1.73	33
03/16/1992	08:47:00	1.7302	33
03/16/1992	08:47:00	1.73	33
03/16/1992	08:48:00	1.7302	33
03/16/1992	08:48:00	1.73	33
03/16/1992	08:48:00	1.7302	33
03/16/1992	08:48:00	1.7304	33
03/16/1992	08:48:59	1.7306	33
03/16/1992	08:48:59	1.7304	33
03/16/1992	08:48:59	1.73	33
03/16/1992	08:48:59	1.7298	33
03/16/1992	08:48:59	1.7294	33
03/16/1992	08:49:59	1.7292	33
03/16/1992	08:49:59	1.729	33
03/16/1992	08:49:59	1.7288	33
03/16/1992	08:49:59	1.729	33
03/16/1992	08:49:59	1.7288	33
03/16/1992	08:49:59	1.7286	33
03/16/1992	08:49:59	1.7282	33
03/16/1992	08:49:59	1.728	33
03/16/1992	08:49:59	1.7278	33
03/16/1992	08:49:59	1.7284	33
03/16/1992	08:51:00	1.728	33
03/16/1992	08:51:00	1.7282	33
03/16/1992	08:51:00	1.7284	33
03/16/1992	08:51:00	1.7288	33
03/16/1992	08:51:00	1.7286	33
03/16/1992	08:51:00	1.7284	33
03/16/1992	08:51:00	1.7286	33
03/16/1992	08:51:00	1.7284	33
03/16/1992	08:51:00	1.7282	33
03/16/1992	08:51:59	1.728	33
03/16/1992	08:51:59	1.7278	33
03/16/1992	08:51:59	1.7276	33
03/16/1992	08:51:59	1.7274	33
03/16/1992	08:51:59	1.7276	33
03/16/1992	08:51:59	1.7278	33
03/16/1992	08:51:59	1.7276	33
03/16/1992	08:51:59	1.7274	33
03/16/1992	08:51:59	1.7272	33
03/16/1992	08:51:59	1.727	33
03/16/1992	08:52:59	1.7268	33
03/16/1992	08:52:59	1.7266	33
03/16/1992	08:52:59	1.7264	33
03/16/1992	08:52:59	1.7262	33
03/16/1992	08:52:59	1.726	33
03/16/1992	08:52:59	1.7258	33
03/16/1992	08:52:59	1.7256	33
03/16/1992	08:52:59	1.7258	33
03/16/1992	08:52:59	1.726	33
03/16/1992	08:52:59	1.7262	33
03/16/1992	08:52:59	1.7264	33
03/16/1992	08:52:59	1.7266	33
03/16/1992	08:52:59	1.7268	33
03/16/1992	08:52:59	1.7266	33
03/16/1992	08:54:00	1.7264	33
03/16/1992	08:54:00	1.7266	33
03/16/1992	08:54:00	1.7268	33
03/16/1992	08:54:00	1.727	33
03/16/1992	08:54:00	1.7268	33
03/16/1992	08:54:00	1.727	33
03/16/1992	08:54:00	1.7268	33
03/16/1992	08:54:00	1.7264	33
03/16/1992	08:55:00	1.726	33
03/16/1992	08:55:00	1.7262	33
03/16/1992	08:55:00	1.7264	33
03/16/1992	08:55:00	1.7266	33
03/16/1992	08:55:00	1.727	33
03/16/1992	08:55:59	1.7272	33
03/16/1992	08:55:59	1.7272	33
03/16/1992	08:55:59	1.727	33
03/16/1992	08:55:59	1.7268	33
03/16/1992	08:55:59	1.7266	33
03/16/1992	08:55:59	1.7264	33
03/16/1992	08:55:59	1.7268	33
03/16/1992	08:55:59	1.727	33
03/16/1992	08:57:00	1.7266	33
03/16/1992	08:57:00	1.7262	33
03/16/1992	08:57:00	1.7264	33
03/16/1992	08:57:00	1.7266	33
03/16/1992	08:57:00	1.7268	33
03/16/1992	08:57:00	1.727	33
03/16/1992	08:57:00	1.7272	33
03/16/1992	08:57:00	1.7274	33
03/16/1992	08:58:00	1.7272	33
03/16/1992	08:58:00	1.727	33
03/16/1992	08:58:00	1.7272	33
03/16/1992	08:58:00	1.7274	33
03/16/1992	08:58:00	1.7272	33
03/16/1992	08:58:00	1.727	33
03/16/1992	08:58:00	1.7272	33
03/16/1992	08:58:59	1.7274	33
03/16/1992	08:58:59	1.7276	33
03/16/1992	08:58:59	1.7274	33
03/16/1992	08:58:59	1.7276	33
03/16/1992	08:58:59	1.7278	33
03/16/1992	08:58:59	1.728	33
03/16/1992	09:00:00	1.7278	33
03/16/1992	09:00:00	1.728	33
03/16/1992	09:00:00	1.7278	33
03/16/1992	09:00:00	1.728	33
03/16/1992	09:00:00	1.7282	33
03/16/1992	09:00:00	1.7284	33
03/16/1992	09:00:00	1.728	33
03/16/1992	09:01:00	1.7278	33
03/16/1992	09:01:00	1.728	33
03/16/1992	09:01:00	1.7282	33
03/16/1992	09:01:00	1.728	33
03/16/1992	09:01:00	1.7282	33
03/16/1992	09:01:00	1.728	33
03/16/1992	09:01:00	1.7278	33
03/16/1992	09:01:59	1.728	33
03/16/1992	09:01:59	1.7282	33
03/16/1992	09:01:59	1.728	33
03/16/1992	09:01:59	1.7282	33
03/16/1992	09:03:00	1.7286	33
03/16/1992	09:03:00	1.7284	33
03/16/1992	09:03:00	1.7282	33
03/16/1992	09:04:59	1.728	33
03/16/1992	09:04:59	1.7282	33
03/16/1992	09:05:59	1.7278	33
03/16/1992	09:05:59	1.7276	33
03/16/1992	09:05:59	1.7278	33
03/16/1992	09:05:59	1.7282	33
03/16/1992	09:08:00	1.728	33
03/16/1992	09:08:00	1.7282	33
03/16/1992	09:08:00	1.7284	33
03/16/1992	09:08:00	1.7286	33
03/16/1992	09:08:00	1.7288	33
03/16/1992	09:08:59	1.7286	33
03/16/1992	09:08:59	1.7288	33
03/16/1992	09:08:59	1.729	33
03/16/1992	09:10:00	1.729	33
03/16/1992	09:10:00	1.7288	33
03/16/1992	09:10:00	1.7286	33
03/16/1992	09:10:00	1.7288	33
03/16/1992	09:11:00	1.7286	33
03/16/1992	09:11:59	1.7284	33
03/16/1992	09:11:59	1.7282	33
03/16/1992	09:11:59	1.7284	33
03/16/1992	09:13:00	1.7286	33
03/16/1992	09:14:00	1.7284	33
03/16/1992	09:14:59	1.728	33
03/16/1992	09:14:59	1.7282	33
03/16/1992	09:14:59	1.728	33
03/16/1992	09:16:00	1.7282	33
03/16/1992	09:16:00	1.728	33
03/16/1992	09:17:00	1.7284	33
03/16/1992	09:17:00	1.7286	33
03/16/1992	09:17:00	1.7284	33
03/16/1992	09:17:59	1.7286	33
03/16/1992	09:17:59	1.7284	33
03/16/1992	09:19:00	1.7286	33
03/16/1992	09:19:00	1.7284	33
03/16/1992	09:20:00	1.7282	33
03/16/1992	09:20:00	1.728	33
03/16/1992	09:20:00	1.7284	33
03/16/1992	09:20:00	1.7286	33
03/16/1992	09:20:59	1.7288	33
03/16/1992	09:20:59	1.729	33
03/16/1992	09:20:59	1.7292	33
03/16/1992	09:20:59	1.7294	33
03/16/1992	09:21:59	1.7292	33
03/16/1992	09:21:59	1.729	33
03/16/1992	09:21:59	1.7292	33
03/16/1992	09:21:59	1.7294	33
03/16/1992	09:21:59	1.7296	33
03/16/1992	09:21:59	1.7298	33
03/16/1992	09:21:59	1.7296	33
03/16/1992	09:21:59	1.7294	33
03/16/1992	09:23:00	1.7296	33
03/16/1992	09:23:00	1.7292	33
03/16/1992	09:23:00	1.729	33
03/16/1992	09:23:00	1.7292	33
03/16/1992	09:24:59	1.729	33
03/16/1992	09:27:00	1.7288	33
03/16/1992	09:27:59	1.7286	33
03/16/1992	09:29:00	1.7288	33
03/16/1992	09:29:00	1.7282	33
03/16/1992	09:30:00	1.7286	33
03/16/1992	09:30:59	1.7284	33
03/16/1992	09:30:59	1.729	33
03/16/1992	09:32:00	1.7286	33
03/16/1992	09:33:00	1.7288	33
03/16/1992	09:33:00	1.7286	33
03/16/1992	09:33:59	1.7286	33
03/16/1992	09:36:00	1.7292	33
03/16/1992	09:36:00	1.7298	33
03/16/1992	09:36:00	1.73	33
03/16/1992	09:36:00	1.7298	33
03/16/1992	09:36:00	1.7296	33
03/16/1992	09:36:59	1.7296	33
03/16/1992	09:37:59	1.7294	33
03/16/1992	09:37:59	1.729	33
03/16/1992	09:39:00	1.7292	33
03/16/1992	09:40:59	1.7296	33
03/16/1992	09:40:59	1.7294	33
03/16/1992	09:40:59	1.7296	33
03/16/1992	09:42:00	1.7294	33
03/16/1992	09:42:00	1.7292	33
03/16/1992	09:43:00	1.7292	33
03/16/1992	09:45:00	1.7294	33
03/16/1992	09:46:59	1.7296	33
03/16/1992	09:46:59	1.7294	33
03/16/1992	09:49:00	1.729	33
03/16/1992	09:49:00	1.7294	33
03/16/1992	09:49:00	1.7296	33
03/16/1992	09:49:59	1.73	33
03/16/1992	09:50:59	1.7302	33
03/16/1992	09:50:59	1.7304	33
03/16/1992	09:50:59	1.73	33
03/16/1992	09:50:59	1.7302	33
03/16/1992	09:52:00	1.73	33
03/16/1992	09:53:00	1.7302	33
03/16/1992	09:53:00	1.7294	33
03/16/1992	09:53:59	1.7298	33
03/16/1992	09:53:59	1.7296	33
03/16/1992	09:56:59	1.7298	33
03/16/1992	09:58:00	1.7296	33
03/16/1992	09:59:00	1.73	33
03/16/1992	09:59:00	1.7298	33
03/16/1992	09:59:59	1.7294	33
03/16/1992	09:59:59	1.7292	33
03/16/1992	09:59:59	1.7296	33
03/16/1992	10:01:00	1.7294	33
03/16/1992	10:02:00	1.729	33
03/16/1992	10:02:00	1.7288	33
03/16/1992	10:02:59	1.729	33
03/16/1992	10:02:59	1.7288	33
03/16/1992	10:02:59	1.729	33
03/16/1992	10:04:00	1.7292	33
03/16/1992	10:05:59	1.7294	33
03/16/1992	10:05:59	1.7296	33
03/16/1992	10:05:59	1.7294	33
03/16/1992	10:05:59	1.7292	33
03/16/1992	10:06:59	1.7294	33
03/16/1992	10:08:00	1.7296	33
03/16/1992	10:08:00	1.7294	33
03/16/1992	10:08:00	1.7292	33
03/16/1992	10:09:00	1.729	33
03/16/1992	10:09:00	1.7288	33
03/16/1992	10:09:59	1.729	33
03/16/1992	10:09:59	1.7288	33
03/16/1992	10:11:00	1.729	33
03/16/1992	10:11:00	1.7292	33
03/16/1992	10:11:00	1.729	33
03/16/1992	10:11:00	1.7292	33
03/16/1992	10:12:00	1.7294	33
03/16/1992	10:12:00	1.7292	33
03/16/1992	10:12:59	1.7294	33
03/16/1992	10:12:59	1.7292	33
03/16/1992	10:12:59	1.7294	33
03/16/1992	10:12:59	1.7292	33
03/16/1992	10:12:59	1.729	33
03/16/1992	10:14:00	1.7292	33
03/16/1992	10:14:00	1.7294	33
03/16/1992	10:15:00	1.7288	33
03/16/1992	10:15:59	1.7286	33
03/16/1992	10:15:59	1.7288	33
03/16/1992	10:17:00	1.7286	33
03/16/1992	10:17:00	1.7284	33
03/16/1992	10:17:00	1.7288	33
03/16/1992	10:18:00	1.7286	33
03/16/1992	10:18:59	1.7288	33
03/16/1992	10:21:59	1.7284	33
03/16/1992	10:21:59	1.728	33
03/16/1992	10:22:59	1.7284	33
03/16/1992	10:24:00	1.7284	33
03/16/1992	10:24:00	1.7286	33
03/16/1992	10:25:00	1.7282	33
03/16/1992	10:25:59	1.7286	33
03/16/1992	10:27:00	1.7288	33
03/16/1992	10:28:00	1.7286	33
03/16/1992	10:28:00	1.7288	33
03/16/1992	10:28:59	1.7286	33
03/16/1992	10:28:59	1.729	33
03/16/1992	10:28:59	1.7292	33
03/16/1992	10:30:00	1.7294	33
03/16/1992	10:30:00	1.7296	33
03/16/1992	10:31:00	1.7298	33
03/16/1992	10:31:00	1.73	33
03/16/1992	10:31:00	1.7298	33
03/16/1992	10:31:00	1.7294	33
03/16/1992	10:31:59	1.7292	33
03/16/1992	10:31:59	1.7296	33
03/16/1992	10:31:59	1.7298	33
03/16/1992	10:33:00	1.7298	33
03/16/1992	10:35:59	1.7298	33
03/16/1992	10:35:59	1.73	33
03/16/1992	10:35:59	1.7298	33
03/16/1992	10:37:00	1.73	33
03/16/1992	10:37:00	1.7302	33
03/16/1992	10:37:00	1.7308	33
03/16/1992	10:37:00	1.7306	33
03/16/1992	10:37:00	1.7308	33
03/16/1992	10:37:00	1.731	33
03/16/1992	10:37:00	1.7312	33
03/16/1992	10:37:00	1.7306	33
03/16/1992	10:37:00	1.731	33
03/16/1992	10:38:00	1.7308	33
03/16/1992	10:38:00	1.7306	33
03/16/1992	10:38:00	1.7308	33
03/16/1992	10:38:00	1.7312	33
03/16/1992	10:38:00	1.7314	33
03/16/1992	10:38:00	1.7316	33
03/16/1992	10:38:00	1.7318	33
03/16/1992	10:38:00	1.731	33
03/16/1992	10:38:59	1.7316	33
03/16/1992	10:38:59	1.7314	33
03/16/1992	10:38:59	1.7312	33
03/16/1992	10:38:59	1.731	33
03/16/1992	10:38:59	1.7308	33
03/16/1992	10:38:59	1.7306	33
03/16/1992	10:41:59	1.7304	33
03/16/1992	10:43:00	1.7306	33
03/16/1992	10:43:00	1.7304	33
03/16/1992	10:43:00	1.7306	33
03/16/1992	10:43:00	1.7304	33
03/16/1992	10:44:00	1.7306	33
03/16/1992	10:44:00	1.7308	33
03/16/1992	10:44:00	1.731	33
03/16/1992	10:44:00	1.7312	33
03/16/1992	10:44:59	1.7314	33
03/16/1992	10:44:59	1.731	33
03/16/1992	10:47:00	1.7308	33
03/16/1992	10:47:00	1.7306	33
03/16/1992	10:47:00	1.7304	33
03/16/1992	10:47:59	1.7306	33
03/16/1992	10:47:59	1.7304	33
03/16/1992	10:49:00	1.7306	33
03/16/1992	10:50:00	1.7306	33
03/16/1992	10:50:59	1.7302	33
03/16/1992	10:50:59	1.73	33
03/16/1992	10:50:59	1.7302	33
03/16/1992	10:54:00	1.7304	33
03/16/1992	10:54:59	1.7308	33
03/16/1992	10:56:00	1.731	33
03/16/1992	10:57:00	1.7308	33
03/16/1992	10:57:00	1.7306	33
03/16/1992	10:59:00	1.7308	33
03/16/1992	10:59:00	1.7312	33
03/16/1992	11:00:59	1.7316	33
03/16/1992	11:00:59	1.7314	33
03/16/1992	11:03:59	1.7316	33
03/16/1992	11:03:59	1.7314	33
03/16/1992	11:04:59	1.7312	33
03/16/1992	11:04:59	1.731	33
03/16/1992	11:06:00	1.7308	33
03/16/1992	11:06:00	1.7306	33
03/16/1992	11:06:00	1.7304	33
03/16/1992	11:06:59	1.7302	33
03/16/1992	11:06:59	1.7304	33
03/16/1992	11:06:59	1.7306	33
03/16/1992	11:06:59	1.7308	33
03/16/1992	11:07:59	1.7306	33
03/16/1992	11:07:59	1.7308	33
03/16/1992	11:07:59	1.7306	33
03/16/1992	11:09:00	1.7308	33
03/16/1992	11:10:00	1.7306	33
03/16/1992	11:10:59	1.7308	33
03/16/1992	11:10:59	1.731	33
03/16/1992	11:12:00	1.7308	33
03/16/1992	11:13:59	1.731	33
03/16/1992	11:13:59	1.7312	33
03/16/1992	11:13:59	1.7308	33
03/16/1992	11:15:00	1.731	33
03/16/1992	11:16:00	1.7308	33
03/16/1992	11:16:00	1.731	33
03/16/1992	11:16:00	1.7312	33
03/16/1992	11:16:00	1.7314	33
03/16/1992	11:16:00	1.7312	33
03/16/1992	11:16:00	1.731	33
03/16/1992	11:16:59	1.7308	33
03/16/1992	11:16:59	1.7306	33
03/16/1992	11:19:00	1.7304	33
03/16/1992	11:19:00	1.7306	33
03/16/1992	11:19:00	1.7304	33
03/16/1992	11:19:59	1.7306	33
03/16/1992	11:19:59	1.7304	33
03/16/1992	11:20:59	1.7302	33
03/16/1992	11:23:59	1.7304	33
03/16/1992	11:23:59	1.7306	33
03/16/1992	11:25:00	1.7304	33
03/16/1992	11:31:00	1.7306	33
03/16/1992	11:32:00	1.7308	33
03/16/1992	11:32:00	1.7304	33
03/16/1992	11:32:00	1.7302	33
03/16/1992	11:32:59	1.73	33
03/16/1992	11:32:59	1.7302	33
03/16/1992	11:34:00	1.7298	33
03/16/1992	11:34:00	1.7296	33
03/16/1992	11:35:00	1.73	33
03/16/1992	11:35:00	1.7298	33
03/16/1992	11:35:00	1.73	33
03/16/1992	11:35:59	1.7304	33
03/16/1992	11:36:59	1.73	33
03/16/1992	11:36:59	1.7298	33
03/16/1992	11:36:59	1.7296	33
03/16/1992	11:36:59	1.7294	33
03/16/1992	11:38:00	1.7296	33
03/16/1992	11:39:00	1.7298	33
03/16/1992	11:39:59	1.73	33
03/16/1992	11:39:59	1.7296	33
03/16/1992	11:41:00	1.7298	33
03/16/1992	11:41:00	1.7296	33
03/16/1992	11:41:00	1.7294	33
03/16/1992	11:41:00	1.7292	33
03/16/1992	11:42:00	1.729	33
03/16/1992	11:42:00	1.7292	33
03/16/1992	11:42:59	1.729	33
03/16/1992	11:42:59	1.7284	33
03/16/1992	11:42:59	1.7282	33
03/16/1992	11:44:00	1.7286	33
03/16/1992	11:44:00	1.7284	33
03/16/1992	11:44:00	1.7282	33
03/16/1992	11:44:00	1.728	33
03/16/1992	11:44:00	1.7282	33
03/16/1992	11:45:00	1.7284	33
03/16/1992	11:45:59	1.7282	33
03/16/1992	11:45:59	1.728	33
03/16/1992	11:45:59	1.7278	33
03/16/1992	11:45:59	1.7276	33
03/16/1992	11:45:59	1.7274	33
03/16/1992	11:47:00	1.7276	33
03/16/1992	11:48:00	1.7278	33
03/16/1992	11:48:00	1.728	33
03/16/1992	11:48:00	1.7278	33
03/16/1992	11:48:59	1.7276	33
03/16/1992	11:48:59	1.7274	33
03/16/1992	11:48:59	1.7278	33
03/16/1992	11:48:59	1.728	33
03/16/1992	11:48:59	1.7282	33
03/16/1992	11:49:59	1.728	33
03/16/1992	11:49:59	1.7282	33
03/16/1992	11:49:59	1.728	33
03/16/1992	11:51:00	1.7282	33
03/16/1992	11:51:00	1.7284	33
03/16/1992	11:51:00	1.7282	33
03/16/1992	11:51:59	1.728	33
03/16/1992	11:51:59	1.7282	33
03/16/1992	11:52:59	1.728	33
03/16/1992	11:52:59	1.7282	33
03/16/1992	11:54:00	1.7284	33
03/16/1992	11:54:00	1.7286	33
03/16/1992	11:54:00	1.7284	33
03/16/1992	11:55:00	1.7286	33
03/16/1992	11:55:00	1.7282	33
03/16/1992	11:55:00	1.7284	33
03/16/1992	11:58:00	1.7286	33
03/16/1992	11:58:00	1.7284	33
03/16/1992	11:58:00	1.7286	33
03/16/1992	11:58:59	1.7284	33
03/16/1992	11:58:59	1.7282	33
03/16/1992	11:58:59	1.7284	33
03/16/1992	11:58:59	1.7286	33
03/16/1992	11:58:59	1.7284	33
03/16/1992	11:58:59	1.7282	33
03/16/1992	11:58:59	1.7284	33
03/16/1992	11:58:59	1.7286	33
03/16/1992	11:58:59	1.7288	33
03/16/1992	12:00:00	1.7284	33
03/16/1992	12:00:00	1.7286	33
03/16/1992	12:00:00	1.7288	49
03/20/1992	07:19:59	1.7284	41
03/20/1992	07:19:59	1.7286	33
03/20/1992	07:19:59	1.7284	33
03/20/1992	07:19:59	1.7282	33
03/20/1992	07:19:59	1.7284	33
03/20/1992	07:21:00	1.7292	33
03/20/1992	07:21:00	1.729	33
03/20/1992	07:21:00	1.7292	33
03/20/1992	07:21:00	1.7294	33
03/20/1992	07:21:00	1.7292	33
03/20/1992	07:21:00	1.7294	33
03/20/1992	07:21:00	1.7296	33
03/20/1992	07:21:59	1.7294	33
03/20/1992	07:21:59	1.7296	33
03/20/1992	07:21:59	1.7294	33
03/20/1992	07:21:59	1.7292	33
03/20/1992	07:21:59	1.7294	33
03/20/1992	07:22:59	1.7296	33
03/20/1992	07:24:00	1.7294	33
03/20/1992	07:24:00	1.7296	33
03/20/1992	07:24:00	1.7294	33
03/20/1992	07:24:00	1.7296	33
03/20/1992	07:25:00	1.7294	33
03/20/1992	07:25:00	1.7296	33
03/20/1992	07:27:00	1.7298	33
03/20/1992	07:28:00	1.73	33
03/20/1992	07:28:00	1.7298	33
03/20/1992	07:28:00	1.73	33
03/20/1992	07:28:00	1.7302	33
03/20/1992	07:28:59	1.73	33
03/20/1992	07:28:59	1.7298	33
03/20/1992	07:30:00	1.7296	33
03/20/1992	07:33:00	1.7294	33
03/20/1992	07:34:00	1.7296	33
03/20/1992	07:34:00	1.7294	33
03/20/1992	07:34:00	1.7296	33
03/20/1992	07:34:59	1.7298	33
03/20/1992	07:35:59	1.7294	33
03/20/1992	07:35:59	1.7296	33
03/20/1992	07:35:59	1.7294	33
03/20/1992	07:35:59	1.7292	33
03/20/1992	07:35:59	1.7296	33
03/20/1992	07:38:00	1.73	33
03/20/1992	07:38:59	1.7302	33
03/20/1992	07:40:00	1.73	33
03/20/1992	07:41:00	1.7298	33
03/20/1992	07:41:59	1.73	33
03/20/1992	07:43:00	1.7298	33
03/20/1992	07:43:00	1.7296	33
03/20/1992	07:44:00	1.7294	33
03/20/1992	07:44:00	1.7292	33
03/20/1992	07:44:59	1.729	33
03/20/1992	07:46:00	1.7288	33
03/20/1992	07:47:59	1.7286	33
03/20/1992	07:49:00	1.7284	33
03/20/1992	07:50:00	1.728	33
03/20/1992	07:50:00	1.7276	33
03/20/1992	07:50:00	1.7274	33
03/20/1992	07:50:00	1.7276	33
03/20/1992	07:50:00	1.7274	33
03/20/1992	07:50:00	1.7272	33
03/20/1992	07:50:00	1.7276	33
03/20/1992	07:51:59	1.7274	33
03/20/1992	07:51:59	1.728	33
03/20/1992	07:51:59	1.7278	33
03/20/1992	07:53:00	1.728	33
03/20/1992	07:53:00	1.7278	33
03/20/1992	07:53:00	1.7282	33
03/20/1992	07:53:00	1.728	33
03/20/1992	07:53:00	1.7278	33
03/20/1992	07:54:00	1.7282	33
03/20/1992	07:54:00	1.728	33
03/20/1992	07:54:00	1.7282	33
03/20/1992	07:54:59	1.7284	33
03/20/1992	07:56:00	1.728	33
03/20/1992	07:57:00	1.7278	33
03/20/1992	07:57:00	1.7276	33
03/20/1992	07:57:00	1.728	33
03/20/1992	07:57:59	1.7278	33
03/20/1992	07:57:59	1.728	33
03/20/1992	07:57:59	1.7282	33
03/20/1992	07:57:59	1.728	33
03/20/1992	07:57:59	1.7282	33
03/20/1992	07:59:00	1.7278	33
03/20/1992	08:00:00	1.7276	33
03/20/1992	08:00:59	1.727	33
03/20/1992	08:00:59	1.7268	33
03/20/1992	08:00:59	1.727	33
03/20/1992	08:00:59	1.7272	33
03/20/1992	08:00:59	1.7274	33
03/20/1992	08:00:59	1.7272	33
03/20/1992	08:02:00	1.7274	33
03/20/1992	08:02:00	1.7272	33
03/20/1992	08:03:00	1.7274	33
03/20/1992	08:03:00	1.7272	33
03/20/1992	08:03:00	1.727	33
03/20/1992	08:03:00	1.7272	33
03/20/1992	08:03:59	1.7274	33
03/20/1992	08:04:59	1.7274	33
03/20/1992	08:06:00	1.7272	33
03/20/1992	08:06:59	1.7274	33
03/20/1992	08:06:59	1.7272	33
03/20/1992	08:09:00	1.7274	33
03/20/1992	08:10:00	1.7278	33
03/20/1992	08:10:59	1.7276	33
03/20/1992	08:10:59	1.7274	33
03/20/1992	08:12:00	1.7274	33
03/20/1992	08:13:00	1.7272	33
03/20/1992	08:13:59	1.7274	33
03/20/1992	08:13:59	1.7276	33
03/20/1992	08:13:59	1.7278	33
03/20/1992	08:15:00	1.7276	33
03/20/1992	08:15:00	1.7274	33
03/20/1992	08:16:00	1.7274	33
03/20/1992	08:16:59	1.7276	33
03/20/1992	08:16:59	1.7278	33
03/20/1992	08:19:00	1.7276	33
03/20/1992	08:19:00	1.7274	33
03/20/1992	08:23:59	1.7276	33
03/20/1992	08:23:59	1.7278	33
03/20/1992	08:25:00	1.728	33
03/20/1992	08:25:00	1.7278	33
03/20/1992	08:26:59	1.728	33
03/20/1992	08:29:59	1.7278	33
03/20/1992	08:31:00	1.728	33
03/20/1992	08:31:00	1.7282	33
03/20/1992	08:32:00	1.728	33
03/20/1992	08:32:00	1.7278	33
03/20/1992	08:32:59	1.728	33
03/20/1992	08:32:59	1.7282	33
03/20/1992	08:32:59	1.728	33
03/20/1992	08:35:59	1.7274	33
03/20/1992	08:39:00	1.7276	33
03/20/1992	08:41:00	1.7274	33
03/20/1992	08:45:59	1.7276	33
03/20/1992	08:45:59	1.7278	33
03/20/1992	08:45:59	1.728	33
03/20/1992	08:47:00	1.7282	33
03/20/1992	08:47:00	1.728	33
03/20/1992	08:48:59	1.7278	33
03/20/1992	08:54:00	1.7276	33
03/20/1992	08:55:00	1.7274	33
03/20/1992	08:55:59	1.7278	33
03/20/1992	08:55:59	1.7276	33
03/20/1992	08:57:00	1.7276	33
03/20/1992	08:58:00	1.7278	33
03/20/1992	08:58:59	1.7276	33
03/20/1992	09:00:00	1.7278	33
03/20/1992	09:05:59	1.7282	33
03/20/1992	09:07:00	1.728	33
03/20/1992	09:08:00	1.7286	33
03/20/1992	09:08:00	1.7288	33
03/20/1992	09:08:59	1.7286	33
03/20/1992	09:10:00	1.7288	33
03/20/1992	09:10:00	1.729	33
03/20/1992	09:10:00	1.7286	33
03/20/1992	09:10:00	1.7284	33
03/20/1992	09:11:59	1.7284	33
03/20/1992	09:13:00	1.7282	33
03/20/1992	09:14:59	1.728	33
03/20/1992	09:14:59	1.7278	33
03/20/1992	09:17:59	1.7278	33
03/20/1992	09:20:59	1.7282	33
03/20/1992	09:21:59	1.7282	33
03/20/1992	09:24:59	1.728	33
03/20/1992	09:26:00	1.7284	33
03/20/1992	09:33:00	1.7284	33
03/20/1992	09:36:59	1.7286	33
03/20/1992	09:37:59	1.7284	33
03/20/1992	09:39:00	1.7286	33
03/20/1992	09:40:00	1.7284	33
03/20/1992	09:40:59	1.7288	33
03/20/1992	09:42:00	1.7286	33
03/20/1992	09:43:00	1.729	33
03/20/1992	09:43:00	1.7288	33
03/20/1992	09:45:00	1.7288	33
03/20/1992	09:45:00	1.7286	33
03/20/1992	09:46:00	1.7288	33
03/20/1992	09:50:59	1.7286	33
03/20/1992	09:53:00	1.7284	33
03/20/1992	09:53:59	1.7282	33
03/20/1992	09:53:59	1.728	33
03/20/1992	09:53:59	1.7282	33
03/20/1992	09:53:59	1.728	33
03/20/1992	09:53:59	1.7278	33
03/20/1992	09:55:00	1.728	33
03/20/1992	10:02:00	1.7284	33
03/20/1992	10:12:59	1.7282	33
03/20/1992	10:15:00	1.728	33
03/20/1992	10:17:00	1.7282	33
03/20/1992	10:24:00	1.7278	33
03/20/1992	10:24:00	1.7276	33
03/20/1992	10:25:00	1.7274	33
03/20/1992	10:25:59	1.727	33
03/20/1992	10:27:00	1.7278	33
03/20/1992	10:27:00	1.7276	33
03/20/1992	10:28:59	1.7272	33
03/20/1992	10:31:00	1.727	33
03/20/1992	10:31:00	1.7268	33
03/20/1992	10:31:00	1.7264	33
03/20/1992	10:31:00	1.7262	33
03/20/1992	10:31:59	1.7266	33
03/20/1992	10:33:00	1.726	33
03/20/1992	10:33:00	1.7264	33
03/20/1992	10:33:00	1.7266	33
03/20/1992	10:33:00	1.7268	33
03/20/1992	10:34:00	1.7264	33
03/20/1992	10:34:59	1.726	33
03/20/1992	10:34:59	1.7258	33
03/20/1992	10:34:59	1.7262	33
03/20/1992	10:34:59	1.726	33
03/20/1992	10:35:59	1.7264	33
03/20/1992	10:35:59	1.7266	33
03/20/1992	10:37:00	1.7268	33
03/20/1992	10:37:00	1.7264	33
03/20/1992	10:38:00	1.7262	33
03/20/1992	10:38:00	1.7264	33
03/20/1992	10:38:59	1.7262	33
03/20/1992	10:38:59	1.7264	33
03/20/1992	10:40:00	1.7266	33
03/20/1992	10:41:59	1.7268	33
03/20/1992	10:41:59	1.7266	33
03/20/1992	10:43:00	1.7268	33
03/20/1992	10:43:00	1.727	33
03/20/1992	10:43:00	1.7268	33
03/20/1992	10:43:00	1.7264	33
03/20/1992	10:43:00	1.7266	33
03/20/1992	10:43:00	1.7268	33
03/20/1992	10:44:00	1.7266	33
03/20/1992	10:44:00	1.7264	33
03/20/1992	10:44:00	1.7266	33
03/20/1992	10:47:00	1.7264	33
03/20/1992	10:47:00	1.7262	33
03/20/1992	10:47:00	1.726	33
03/20/1992	10:47:00	1.7262	33
03/20/1992	10:47:59	1.726	33
03/20/1992	10:47:59	1.7258	33
03/20/1992	10:47:59	1.7256	33
03/20/1992	10:47:59	1.7254	33
03/20/1992	10:47:59	1.7252	33
03/20/1992	10:47:59	1.7254	33
03/20/1992	10:47:59	1.725	33
03/20/1992	10:49:00	1.7254	33
03/20/1992	10:49:00	1.7252	33
03/20/1992	10:49:00	1.7256	33
03/20/1992	10:49:00	1.7254	33
03/20/1992	10:49:00	1.7256	33
03/20/1992	10:50:00	1.7254	33
03/20/1992	10:50:00	1.7252	33
03/20/1992	10:50:00	1.7254	33
03/20/1992	10:50:00	1.7256	33
03/20/1992	10:50:00	1.726	33
03/20/1992	10:50:00	1.7258	33
03/20/1992	10:50:00	1.7254	33
03/20/1992	10:50:00	1.7256	33
03/20/1992	10:50:00	1.7258	33
03/20/1992	10:50:59	1.726	33
03/20/1992	10:50:59	1.7256	33
03/20/1992	10:51:59	1.7258	33
03/20/1992	10:53:00	1.7254	33
03/20/1992	10:53:00	1.7252	33
03/20/1992	10:53:00	1.725	33
03/20/1992	10:54:00	1.7254	33
03/20/1992	10:54:59	1.7256	33
03/20/1992	10:56:00	1.7254	33
03/20/1992	10:57:00	1.7248	33
03/20/1992	10:57:00	1.725	33
03/20/1992	10:57:00	1.725	33
03/20/1992	10:57:59	1.7248	33
03/20/1992	10:57:59	1.7246	33
03/20/1992	10:57:59	1.725	33
03/20/1992	10:57:59	1.7246	33
03/20/1992	10:57:59	1.7248	33
03/20/1992	10:59:00	1.7254	33
03/20/1992	11:00:59	1.7252	33
03/20/1992	11:00:59	1.725	33
03/20/1992	11:02:00	1.7252	33
03/20/1992	11:03:59	1.7248	33
03/20/1992	11:03:59	1.7246	33
03/20/1992	11:03:59	1.7244	33
03/20/1992	11:04:59	1.724	33
03/20/1992	11:04:59	1.7244	33
03/20/1992	11:06:00	1.7246	33
03/20/1992	11:06:00	1.7244	33
03/20/1992	11:06:59	1.7244	33
03/20/1992	11:07:59	1.7246	33
03/20/1992	11:07:59	1.7248	33
03/20/1992	11:07:59	1.7246	33
03/20/1992	11:09:00	1.7244	33
03/20/1992	11:09:00	1.7242	33
03/20/1992	11:09:00	1.7244	33
03/20/1992	11:10:00	1.7246	33
03/20/1992	11:10:59	1.7244	33
03/20/1992	11:15:00	1.7242	33
03/20/1992	11:18:00	1.7244	33
03/20/1992	11:18:00	1.7242	33
03/20/1992	11:19:00	1.724	33
03/20/1992	11:19:00	1.7238	33
03/20/1992	11:19:00	1.7236	33
03/20/1992	11:19:59	1.7232	33
03/20/1992	11:19:59	1.7234	33
03/20/1992	11:19:59	1.7236	33
03/20/1992	11:19:59	1.7238	33
03/20/1992	11:19:59	1.724	33
03/20/1992	11:20:59	1.7244	33
03/20/1992	11:20:59	1.7242	33
03/20/1992	11:22:00	1.724	33
03/20/1992	11:23:00	1.7242	33
03/20/1992	11:23:00	1.724	33
03/20/1992	11:23:00	1.7242	33
03/20/1992	11:23:59	1.7242	33
03/20/1992	11:26:00	1.7244	33
03/20/1992	11:26:59	1.7246	33
03/20/1992	11:26:59	1.7244	33
03/20/1992	11:28:00	1.7242	33
03/20/1992	11:28:00	1.724	33
03/20/1992	11:29:00	1.7238	33
03/20/1992	11:29:59	1.7236	33
03/20/1992	11:29:59	1.7234	33
03/20/1992	11:31:00	1.7236	33
03/20/1992	11:32:00	1.7238	33
03/20/1992	11:32:59	1.7236	33
03/20/1992	11:35:00	1.724	33
03/20/1992	11:35:59	1.7238	33
03/20/1992	11:35:59	1.7236	33
03/20/1992	11:36:59	1.7234	33
03/20/1992	11:36:59	1.7236	33
03/20/1992	11:38:00	1.7238	33
03/20/1992	11:38:00	1.7236	33
03/20/1992	11:38:00	1.7234	33
03/20/1992	11:38:00	1.7232	33
03/20/1992	11:38:00	1.723	33
03/20/1992	11:39:00	1.7234	33
03/20/1992	11:39:00	1.7232	33
03/20/1992	11:39:59	1.7234	33
03/20/1992	11:41:00	1.7236	33
03/20/1992	11:41:00	1.7238	33
03/20/1992	11:42:59	1.724	33
03/20/1992	11:44:00	1.7244	33
03/20/1992	11:44:00	1.7246	33
03/20/1992	11:45:00	1.7248	33
03/20/1992	11:45:00	1.725	33
03/20/1992	11:45:59	1.7248	33
03/20/1992	11:45:59	1.725	33
03/20/1992	11:45:59	1.7248	33
03/20/1992	11:47:00	1.7246	33
03/20/1992	11:47:00	1.7244	33
03/20/1992	11:48:00	1.7246	33
03/20/1992	11:48:59	1.7248	33
03/20/1992	11:48:59	1.725	33
03/20/1992	11:48:59	1.7252	33
03/20/1992	11:49:59	1.725	33
03/20/1992	11:49:59	1.7252	33
03/20/1992	11:49:59	1.7258	33
03/20/1992	11:51:00	1.7256	33
03/20/1992	11:51:00	1.7254	33
03/20/1992	11:51:00	1.7258	33
03/20/1992	11:51:59	1.7256	33
03/20/1992	11:51:59	1.726	33
03/20/1992	11:51:59	1.7262	33
03/20/1992	11:52:59	1.7264	33
03/20/1992	11:52:59	1.7262	33
03/20/1992	11:55:00	1.726	33
03/20/1992	11:55:00	1.7262	33
03/20/1992	11:55:59	1.7264	33
03/20/1992	11:55:59	1.7262	33
03/20/1992	11:55:59	1.726	33
03/20/1992	11:58:00	1.726	33
03/20/1992	12:00:00	1.7256	33
03/20/1992	12:00:00	1.7258	33
03/20/1992	12:01:00	1.726	33
03/20/1992	12:01:59	1.7262	33
03/20/1992	12:01:59	1.7264	33
03/20/1992	12:03:00	1.726	33
03/20/1992	12:04:59	1.7264	33
03/20/1992	12:05:59	1.7262	33
03/20/1992	12:07:00	1.7258	33
03/20/1992	12:08:00	1.7256	33
03/20/1992	12:08:00	1.726	33
03/20/1992	12:11:00	1.7258	33
03/20/1992	12:11:00	1.7256	33
03/20/1992	12:11:59	1.7254	33
03/20/1992	12:11:59	1.7256	33
03/20/1992	12:13:00	1.726	33
03/20/1992	12:14:00	1.7264	33
03/20/1992	12:14:00	1.7268	33
03/20/1992	12:14:00	1.727	33
03/20/1992	12:14:00	1.7272	33
03/20/1992	12:14:00	1.727	33
03/20/1992	12:14:59	1.7274	33
03/20/1992	12:14:59	1.727	33
03/20/1992	12:14:59	1.7272	33
03/20/1992	12:16:00	1.727	33
03/20/1992	12:17:00	1.7268	33
03/20/1992	12:19:00	1.7266	33
03/20/1992	12:20:00	1.7268	33
03/20/1992	12:20:59	1.7266	33
03/20/1992	12:20:59	1.7268	33
03/20/1992	12:21:59	1.7266	33
03/20/1992	12:26:00	1.7268	33
03/20/1992	12:26:00	1.727	33
03/20/1992	12:27:59	1.7268	33
03/20/1992	12:29:00	1.7274	33
03/20/1992	12:29:00	1.7278	33
03/20/1992	12:33:00	1.7272	33
03/20/1992	12:33:59	1.7274	33
03/20/1992	12:34:59	1.727	33
03/20/1992	12:34:59	1.7272	33
03/20/1992	12:36:59	1.727	33
03/20/1992	12:37:59	1.727	33
03/20/1992	12:39:00	1.7272	33
03/20/1992	12:40:00	1.7274	33
03/20/1992	12:40:59	1.7276	33
03/20/1992	12:40:59	1.7278	33
03/20/1992	12:40:59	1.728	33
03/20/1992	12:42:00	1.7282	33
03/20/1992	12:42:00	1.7278	33
03/20/1992	12:43:00	1.7276	33
03/20/1992	12:43:59	1.7282	33
03/20/1992	12:43:59	1.7286	33
03/20/1992	12:43:59	1.7284	33
03/20/1992	12:43:59	1.7282	33
03/20/1992	12:43:59	1.7284	33
03/20/1992	12:43:59	1.728	33
03/20/1992	12:45:00	1.729	33
03/20/1992	12:45:00	1.7286	33
03/20/1992	12:45:00	1.7288	33
03/20/1992	12:46:00	1.7294	33
03/20/1992	12:46:00	1.7296	33
03/20/1992	12:46:00	1.73	33
03/20/1992	12:46:00	1.7298	33
03/20/1992	12:46:59	1.7296	33
03/20/1992	12:46:59	1.7298	33
03/20/1992	12:46:59	1.73	33
03/20/1992	12:48:00	1.7298	33
03/20/1992	12:48:00	1.73	33
03/20/1992	12:49:00	1.7294	33
03/20/1992	12:49:59	1.7292	33
03/20/1992	12:49:59	1.7296	33
03/20/1992	12:49:59	1.7292	33
03/20/1992	12:50:59	1.7294	33
03/20/1992	12:52:00	1.7296	33
03/20/1992	12:52:00	1.7298	33
03/20/1992	12:53:00	1.7296	33
03/20/1992	12:53:00	1.7298	33
03/20/1992	12:53:59	1.7296	33
03/20/1992	12:53:59	1.7298	33
03/20/1992	12:55:00	1.73	33
03/20/1992	12:55:00	1.7296	33
03/20/1992	12:55:00	1.7294	33
03/20/1992	12:56:59	1.7296	33
03/20/1992	12:56:59	1.73	33
03/20/1992	12:56:59	1.7302	33
03/20/1992	12:56:59	1.7304	33
03/20/1992	12:58:00	1.73	33
03/20/1992	12:58:00	1.7302	33
03/20/1992	12:59:00	1.7298	33
03/20/1992	12:59:00	1.73	33
03/20/1992	12:59:00	1.7302	33
03/20/1992	12:59:00	1.7304	33
03/20/1992	12:59:00	1.7302	33
03/20/1992	12:59:59	1.73	33
03/20/1992	12:59:59	1.7298	33
03/20/1992	13:02:00	1.7296	33
03/20/1992	13:02:59	1.7294	33
03/20/1992	13:02:59	1.7296	33
03/20/1992	13:04:00	1.7294	33
03/20/1992	13:05:59	1.7296	33
03/20/1992	13:06:59	1.7292	33
03/20/1992	13:08:00	1.7294	33
03/20/1992	13:12:59	1.7296	33
03/20/1992	13:17:00	1.7298	33
03/20/1992	13:18:00	1.7296	33
03/20/1992	13:18:00	1.7294	33
03/20/1992	13:18:00	1.7296	33
03/20/1992	13:22:59	1.73	33
03/20/1992	13:25:00	1.7298	33
03/20/1992	13:25:59	1.7302	33
03/20/1992	13:25:59	1.7306	33
03/20/1992	13:27:00	1.7304	33
03/20/1992	13:27:00	1.7302	33
03/20/1992	13:27:00	1.731	33
03/20/1992	13:27:00	1.7308	33
03/20/1992	13:28:00	1.73	33
03/20/1992	13:30:00	1.7298	33
03/20/1992	13:31:00	1.73	33
03/20/1992	13:33:00	1.7298	33
03/20/1992	13:33:00	1.73	33
03/20/1992	13:34:00	1.7304	33
03/20/1992	13:34:00	1.7306	33
03/20/1992	13:34:59	1.73	33
03/20/1992	13:34:59	1.7302	33
03/20/1992	13:34:59	1.7304	33
03/20/1992	13:35:59	1.7306	33
03/20/1992	13:37:00	1.73	33
03/20/1992	13:37:00	1.7302	33
03/20/1992	13:37:00	1.7304	33
03/20/1992	13:38:00	1.7306	33
03/20/1992	13:38:00	1.7308	33
03/20/1992	13:38:00	1.7306	33
03/20/1992	13:38:00	1.7308	33
03/20/1992	13:38:00	1.731	33
03/20/1992	13:38:59	1.7312	33
03/20/1992	13:38:59	1.7314	33
03/20/1992	13:38:59	1.7316	33
03/20/1992	13:38:59	1.732	33
03/20/1992	13:40:00	1.7318	33
03/20/1992	13:40:00	1.7316	33
03/20/1992	13:40:00	1.7318	33
03/20/1992	13:40:00	1.732	33
03/20/1992	13:40:00	1.7324	33
03/20/1992	13:40:00	1.7322	33
03/20/1992	13:41:00	1.7322	33
03/20/1992	13:41:00	1.7324	33
03/20/1992	13:41:00	1.7326	33
03/20/1992	13:41:00	1.733	33
03/20/1992	13:41:00	1.7332	33
03/20/1992	13:41:00	1.733	33
03/20/1992	13:41:00	1.7328	33
03/20/1992	13:41:00	1.733	33
03/20/1992	13:41:00	1.7334	33
03/20/1992	13:41:00	1.7336	33
03/20/1992	13:41:59	1.733	33
03/20/1992	13:41:59	1.7332	33
03/20/1992	13:41:59	1.7334	33
03/20/1992	13:41:59	1.7338	33
03/20/1992	13:41:59	1.734	33
03/20/1992	13:43:00	1.7338	33
03/20/1992	13:43:00	1.7336	33
03/20/1992	13:43:00	1.7334	33
03/20/1992	13:43:00	1.733	33
03/20/1992	13:43:00	1.7334	33
03/20/1992	13:43:00	1.7332	33
03/20/1992	13:43:00	1.733	33
03/20/1992	13:43:00	1.7332	33
03/20/1992	13:43:00	1.7334	33
03/20/1992	13:44:00	1.7336	33
03/20/1992	13:44:00	1.7334	33
03/20/1992	13:44:00	1.7336	33
03/20/1992	13:44:00	1.7338	33
03/20/1992	13:44:00	1.734	33
03/20/1992	13:44:00	1.7336	33
03/20/1992	13:44:00	1.7338	33
03/20/1992	13:44:00	1.734	33
03/20/1992	13:44:00	1.7336	33
03/20/1992	13:44:59	1.7334	33
03/20/1992	13:46:00	1.7332	33
03/20/1992	13:46:00	1.7336	33
03/20/1992	13:46:00	1.7332	33
03/20/1992	13:46:00	1.7334	33
03/20/1992	13:46:00	1.733	33
03/20/1992	13:47:00	1.7326	33
03/20/1992	13:47:00	1.733	33
03/20/1992	13:47:59	1.7328	33
03/20/1992	13:49:00	1.733	33
03/20/1992	13:49:00	1.7332	33
03/20/1992	13:49:00	1.733	33
03/20/1992	13:49:00	1.7328	33
03/20/1992	13:49:00	1.7326	33
03/20/1992	13:50:00	1.733	33
03/20/1992	13:50:00	1.7328	33
03/20/1992	13:50:00	1.7326	33
03/20/1992	13:50:00	1.7328	33
03/20/1992	13:50:59	1.733	33
03/20/1992	13:50:59	1.7328	33
03/20/1992	13:50:59	1.7326	33
03/20/1992	13:50:59	1.7328	33
03/20/1992	13:50:59	1.733	33
03/20/1992	13:51:59	1.7336	33
03/20/1992	13:51:59	1.7338	33
03/20/1992	13:51:59	1.7336	33
03/20/1992	13:51:59	1.7334	33
03/20/1992	13:53:00	1.7336	33
03/20/1992	13:53:00	1.7338	33
03/20/1992	13:54:00	1.7336	33
03/20/1992	13:54:00	1.7338	33
03/20/1992	13:54:00	1.734	33
03/20/1992	13:54:00	1.7336	33
03/20/1992	13:54:00	1.7334	33
03/20/1992	13:54:00	1.7336	33
03/20/1992	13:54:00	1.7338	33
03/20/1992	13:54:59	1.7336	33
03/20/1992	13:54:59	1.7334	33
03/20/1992	13:54:59	1.7336	33
03/20/1992	13:54:59	1.7338	33
03/20/1992	13:54:59	1.734	33
03/20/1992	13:54:59	1.7344	33
03/20/1992	13:56:00	1.7338	33
03/20/1992	13:56:00	1.7336	33
03/20/1992	13:56:00	1.734	33
03/20/1992	13:57:00	1.7346	33
03/20/1992	13:57:00	1.7344	33
03/20/1992	13:57:00	1.7346	33
03/20/1992	13:57:00	1.7348	33
03/20/1992	13:57:00	1.735	33
03/20/1992	13:57:00	1.7348	33
03/20/1992	13:57:00	1.7346	33
03/20/1992	13:57:59	1.734	33
03/20/1992	13:57:59	1.7338	33
03/20/1992	13:57:59	1.7336	33
03/20/1992	13:57:59	1.7338	33
03/20/1992	13:57:59	1.734	33
03/20/1992	13:57:59	1.735	33
03/20/1992	13:57:59	1.7348	33
03/20/1992	13:59:00	1.7346	33
03/20/1992	13:59:00	1.7348	33
03/20/1992	13:59:00	1.7346	33
03/20/1992	13:59:00	1.7344	33
03/20/1992	13:59:00	1.7342	33
03/20/1992	13:59:00	1.734	33
03/20/1992	13:59:00	1.7338	33
03/20/1992	13:59:00	1.734	33
03/20/1992	13:59:00	1.7342	33
03/20/1992	13:59:00	1.7344	33
03/20/1992	13:59:00	1.7342	33
03/20/1992	13:59:00	1.734	49
03/21/1992	07:19:59	1.7348	41
03/21/1992	07:19:59	1.7346	33
03/21/1992	07:19:59	1.7348	33
03/21/1992	07:21:00	1.735	33
03/21/1992	07:21:00	1.7348	33
03/21/1992	07:21:00	1.735	33
03/21/1992	07:21:00	1.7352	33
03/21/1992	07:21:00	1.7354	33
03/21/1992	07:21:00	1.7356	33
03/21/1992	07:21:00	1.7354	33
03/21/1992	07:21:59	1.735	33
03/21/1992	07:21:59	1.7352	33
03/21/1992	07:21:59	1.7354	33
03/21/1992	07:21:59	1.7352	33
03/21/1992	07:21:59	1.7354	33
03/21/1992	07:22:59	1.7356	33
03/21/1992	07:24:00	1.7352	33
03/21/1992	07:24:00	1.7354	33
03/21/1992	07:24:00	1.7352	33
03/21/1992	07:24:00	1.7354	33
03/21/1992	07:24:00	1.7352	33
03/21/1992	07:25:00	1.7354	33
03/21/1992	07:25:00	1.7352	33
03/21/1992	07:25:59	1.735	33
03/21/1992	07:25:59	1.7352	33
03/21/1992	07:25:59	1.7354	33
03/21/1992	07:27:00	1.7354	33
03/21/1992	07:27:00	1.7352	33
03/21/1992	07:28:00	1.7354	33
03/21/1992	07:28:00	1.7356	33
03/21/1992	07:28:59	1.7354	33
03/21/1992	07:28:59	1.7352	33
03/21/1992	07:30:00	1.735	33
03/21/1992	07:30:00	1.7352	33
03/21/1992	07:30:00	1.735	33
03/21/1992	07:31:00	1.7348	33
03/21/1992	07:31:59	1.735	33
03/21/1992	07:31:59	1.7352	33
03/21/1992	07:31:59	1.735	33
03/21/1992	07:33:00	1.7348	33
03/21/1992	07:33:00	1.735	33
03/21/1992	07:33:00	1.7348	33
03/21/1992	07:35:59	1.735	33
03/21/1992	07:35:59	1.7348	33
03/21/1992	07:38:59	1.7346	33
03/21/1992	07:38:59	1.7344	33
03/21/1992	07:38:59	1.7342	33
03/21/1992	07:40:00	1.734	33
03/21/1992	07:40:00	1.7342	33
03/21/1992	07:41:00	1.7344	33
03/21/1992	07:41:00	1.7342	33
03/21/1992	07:41:59	1.7344	33
03/21/1992	07:43:00	1.7346	33
03/21/1992	07:43:00	1.7344	33
03/21/1992	07:44:00	1.7342	33
03/21/1992	07:44:59	1.7344	33
03/21/1992	07:44:59	1.7342	33
03/21/1992	07:44:59	1.7344	33
03/21/1992	07:44:59	1.734	33
03/21/1992	07:44:59	1.7342	33
03/21/1992	07:46:00	1.7344	33
03/21/1992	07:46:00	1.7342	33
03/21/1992	07:46:00	1.7344	33
03/21/1992	07:47:00	1.7346	33
03/21/1992	07:47:00	1.7344	33
03/21/1992	07:47:59	1.7346	33
03/21/1992	07:49:00	1.7348	33
03/21/1992	07:50:00	1.7344	33
03/21/1992	07:50:00	1.7346	33
03/21/1992	07:50:59	1.7348	33
03/21/1992	07:51:59	1.7346	33
03/21/1992	07:53:00	1.7348	33
03/21/1992	07:54:00	1.7346	33
03/21/1992	07:54:59	1.735	33
03/21/1992	07:57:59	1.7348	33
03/21/1992	08:00:00	1.735	33
03/21/1992	08:00:59	1.7352	33
03/21/1992	08:03:00	1.735	33
03/21/1992	08:03:00	1.7352	33
03/21/1992	08:03:59	1.7354	33
03/21/1992	08:03:59	1.7356	33
03/21/1992	08:03:59	1.7358	33
03/21/1992	08:04:59	1.7356	33
03/21/1992	08:06:00	1.7354	33
03/21/1992	08:06:59	1.7356	33
03/21/1992	08:06:59	1.7354	33
03/21/1992	08:06:59	1.7356	33
03/21/1992	08:06:59	1.7354	33
03/21/1992	08:07:59	1.7358	33
03/21/1992	08:07:59	1.7356	33
03/21/1992	08:07:59	1.7358	33
03/21/1992	08:10:00	1.736	33
03/21/1992	08:10:59	1.7362	33
03/21/1992	08:10:59	1.7364	33
03/21/1992	08:10:59	1.736	33
03/21/1992	08:12:00	1.7362	33
03/21/1992	08:13:00	1.736	33
03/21/1992	08:13:00	1.7362	33
03/21/1992	08:13:00	1.736	33
03/21/1992	08:13:59	1.7358	33
03/21/1992	08:13:59	1.736	33
03/21/1992	08:16:00	1.7356	33
03/21/1992	08:16:00	1.7358	33
03/21/1992	08:16:59	1.7356	33
03/21/1992	08:16:59	1.7358	33
03/21/1992	08:16:59	1.7356	33
03/21/1992	08:16:59	1.7354	33
03/21/1992	08:16:59	1.7358	33
03/21/1992	08:18:00	1.7356	33
03/21/1992	08:18:00	1.7354	33
03/21/1992	08:18:00	1.7352	33
03/21/1992	08:19:00	1.735	33
03/21/1992	08:19:00	1.7352	33
03/21/1992	08:19:59	1.735	33
03/21/1992	08:19:59	1.7352	33
03/21/1992	08:20:59	1.735	33
03/21/1992	08:20:59	1.7352	33
03/21/1992	08:22:00	1.735	33
03/21/1992	08:23:00	1.7352	33
03/21/1992	08:23:59	1.735	33
03/21/1992	08:23:59	1.7346	33
03/21/1992	08:23:59	1.7348	33
03/21/1992	08:23:59	1.7346	33
03/21/1992	08:25:00	1.735	33
03/21/1992	08:26:59	1.7348	33
03/21/1992	08:29:00	1.7342	33
03/21/1992	08:29:00	1.734	33
03/21/1992	08:29:00	1.7338	33
03/21/1992	08:29:59	1.7334	33
03/21/1992	08:29:59	1.7336	33
03/21/1992	08:29:59	1.7338	33
03/21/1992	08:29:59	1.7336	33
03/21/1992	08:31:00	1.7338	33
03/21/1992	08:31:00	1.7334	33
03/21/1992	08:32:00	1.7338	33
03/21/1992	08:32:59	1.734	33
03/21/1992	08:32:59	1.7342	33
03/21/1992	08:34:00	1.734	33
03/21/1992	08:35:00	1.7342	33
03/21/1992	08:35:59	1.734	33
03/21/1992	08:36:59	1.7342	33
03/21/1992	08:36:59	1.734	33
03/21/1992	08:36:59	1.7338	33
03/21/1992	08:36:59	1.7336	33
03/21/1992	08:36:59	1.7338	33
03/21/1992	08:38:00	1.734	33
03/21/1992	08:39:00	1.7344	33
03/21/1992	08:39:59	1.7342	33
03/21/1992	08:41:00	1.7344	33
03/21/1992	08:41:00	1.7342	33
03/21/1992	08:41:00	1.734	33
03/21/1992	08:42:00	1.7342	33
03/21/1992	08:42:59	1.7344	33
03/21/1992	08:45:00	1.7346	33
03/21/1992	08:45:59	1.7344	33
03/21/1992	08:47:00	1.7348	33
03/21/1992	08:47:00	1.735	33
03/21/1992	08:48:00	1.7346	33
03/21/1992	08:48:59	1.7342	33
03/21/1992	08:49:59	1.7346	33
03/21/1992	08:55:59	1.7346	33
03/21/1992	09:00:00	1.7348	33
03/21/1992	09:04:00	1.7342	33
03/21/1992	09:04:00	1.734	33
03/21/1992	09:08:00	1.7338	33
03/21/1992	09:10:00	1.7336	33
03/21/1992	09:10:00	1.7334	33
03/21/1992	09:10:00	1.7338	33
03/21/1992	09:11:00	1.7332	33
03/21/1992	09:11:00	1.7334	33
03/21/1992	09:11:59	1.7332	33
03/21/1992	09:11:59	1.733	33
03/21/1992	09:11:59	1.7334	33
03/21/1992	09:14:00	1.7332	33
03/21/1992	09:14:00	1.7334	33
03/21/1992	09:14:00	1.7332	33
03/21/1992	09:14:00	1.733	33
03/21/1992	09:14:59	1.7328	33
03/21/1992	09:14:59	1.733	33
03/21/1992	09:14:59	1.7332	33
03/21/1992	09:14:59	1.733	33
03/21/1992	09:14:59	1.7332	33
03/21/1992	09:14:59	1.733	33
03/21/1992	09:14:59	1.7328	33
03/21/1992	09:14:59	1.7326	33
03/21/1992	09:16:00	1.7324	33
03/21/1992	09:16:00	1.7328	33
03/21/1992	09:16:00	1.7326	33
03/21/1992	09:16:00	1.7328	33
03/21/1992	09:16:00	1.7326	33
03/21/1992	09:16:00	1.7324	33
03/21/1992	09:17:00	1.7328	33
03/21/1992	09:17:00	1.733	33
03/21/1992	09:17:59	1.7328	33
03/21/1992	09:17:59	1.7326	33
03/21/1992	09:17:59	1.7324	33
03/21/1992	09:17:59	1.7322	33
03/21/1992	09:17:59	1.7324	33
03/21/1992	09:19:00	1.7326	33
03/21/1992	09:19:00	1.7324	33
03/21/1992	09:19:00	1.7322	33
03/21/1992	09:19:00	1.7324	33
03/21/1992	09:19:00	1.7322	33
03/21/1992	09:19:00	1.732	33
03/21/1992	09:19:00	1.7322	33
03/21/1992	09:19:00	1.7324	33
03/21/1992	09:20:00	1.7328	33
03/21/1992	09:20:00	1.7326	33
03/21/1992	09:20:00	1.7328	33
03/21/1992	09:20:59	1.7326	33
03/21/1992	09:20:59	1.7328	33
03/21/1992	09:21:59	1.733	33
03/21/1992	09:26:00	1.7328	33
03/21/1992	09:26:00	1.7326	33
03/21/1992	09:26:00	1.7328	33
03/21/1992	09:27:00	1.7332	33
03/21/1992	09:29:00	1.733	33
03/21/1992	09:29:00	1.7332	33
03/21/1992	09:29:00	1.733	33
03/21/1992	09:30:00	1.7332	33
03/21/1992	09:30:00	1.7334	33
03/21/1992	09:30:59	1.7332	33
03/21/1992	09:33:00	1.733	33
03/21/1992	09:33:00	1.7328	33
03/21/1992	09:34:59	1.7336	33
03/21/1992	09:34:59	1.7334	33
03/21/1992	09:36:00	1.7332	33
03/21/1992	09:36:00	1.733	33
03/21/1992	09:36:59	1.7332	33
03/21/1992	09:36:59	1.733	33
03/21/1992	09:37:59	1.7332	33
03/21/1992	09:39:00	1.733	33
03/21/1992	09:39:00	1.7328	33
03/21/1992	09:39:00	1.733	33
03/21/1992	09:42:00	1.7332	33
03/21/1992	09:43:00	1.733	33
03/21/1992	09:43:00	1.7328	33
03/21/1992	09:43:00	1.7326	33
03/21/1992	09:43:59	1.7324	33
03/21/1992	09:43:59	1.7328	33
03/21/1992	09:45:00	1.7332	33
03/21/1992	09:46:59	1.7332	33
03/21/1992	09:49:00	1.7334	33
03/21/1992	09:49:00	1.7336	33
03/21/1992	09:49:00	1.7334	33
03/21/1992	09:49:00	1.7336	33
03/21/1992	09:53:00	1.7338	33
03/21/1992	09:53:59	1.734	33
03/21/1992	09:53:59	1.7342	33
03/21/1992	09:56:00	1.7344	33
03/21/1992	09:56:00	1.7346	33
03/21/1992	09:56:00	1.7348	33
03/21/1992	09:56:59	1.7346	33
03/21/1992	09:56:59	1.7344	33
03/21/1992	09:56:59	1.7346	33
03/21/1992	09:58:00	1.7344	33
03/21/1992	09:58:00	1.7342	33
03/21/1992	09:59:00	1.7344	33
03/21/1992	09:59:59	1.7342	33
03/21/1992	09:59:59	1.734	33
03/21/1992	10:01:00	1.7338	33
03/21/1992	10:02:00	1.7336	33
03/21/1992	10:02:59	1.7334	33
03/21/1992	10:05:00	1.7332	33
03/21/1992	10:05:59	1.7336	33
03/21/1992	10:05:59	1.733	33
03/21/1992	10:05:59	1.7328	33
03/21/1992	10:06:59	1.7326	33
03/21/1992	10:06:59	1.7328	33
03/21/1992	10:08:00	1.7326	33
03/21/1992	10:09:00	1.7324	33
03/21/1992	10:09:00	1.7326	33
03/21/1992	10:09:00	1.7328	33
03/21/1992	10:09:59	1.7326	33
03/21/1992	10:09:59	1.7324	33
03/21/1992	10:09:59	1.7322	33
03/21/1992	10:09:59	1.732	33
03/21/1992	10:09:59	1.7322	33
03/21/1992	10:09:59	1.7326	33
03/21/1992	10:11:00	1.7328	33
03/21/1992	10:11:00	1.733	33
03/21/1992	10:12:00	1.7328	33
03/21/1992	10:12:00	1.7326	33
03/21/1992	10:12:59	1.7324	33
03/21/1992	10:14:00	1.7326	33
03/21/1992	10:14:00	1.7324	33
03/21/1992	10:15:00	1.7326	33
03/21/1992	10:15:00	1.7328	33
03/21/1992	10:15:59	1.733	33
03/21/1992	10:17:00	1.7328	33
03/21/1992	10:18:00	1.7332	33
03/21/1992	10:18:00	1.7338	33
03/21/1992	10:18:00	1.7336	33
03/21/1992	10:18:59	1.734	33
03/21/1992	10:18:59	1.7338	33
03/21/1992	10:18:59	1.7336	33
03/21/1992	10:19:59	1.7334	33
03/21/1992	10:19:59	1.7338	33
03/21/1992	10:19:59	1.7336	33
03/21/1992	10:21:00	1.7334	33
03/21/1992	10:21:00	1.7332	33
03/21/1992	10:21:59	1.733	33
03/21/1992	10:25:00	1.7336	33
03/21/1992	10:25:59	1.7338	33
03/21/1992	10:25:59	1.7336	33
03/21/1992	10:25:59	1.7338	33
03/21/1992	10:25:59	1.734	33
03/21/1992	10:27:00	1.7338	33
03/21/1992	10:28:00	1.7336	33
03/21/1992	10:28:00	1.7338	33
03/21/1992	10:28:00	1.734	33
03/21/1992	10:28:00	1.7342	33
03/21/1992	10:30:00	1.7336	33
03/21/1992	10:31:00	1.7332	33
03/21/1992	10:31:00	1.7334	33
03/21/1992	10:31:00	1.7332	33
03/21/1992	10:31:00	1.7334	33
03/21/1992	10:33:00	1.7332	33
03/21/1992	10:34:00	1.7334	33
03/21/1992	10:34:00	1.7336	33
03/21/1992	10:34:59	1.7338	33
03/21/1992	10:34:59	1.7342	33
03/21/1992	10:34:59	1.7338	33
03/21/1992	10:34:59	1.7342	33
03/21/1992	10:35:59	1.734	33
03/21/1992	10:35:59	1.7336	33
03/21/1992	10:35:59	1.7334	33
03/21/1992	10:37:00	1.733	33
03/21/1992	10:37:00	1.7328	33
03/21/1992	10:37:00	1.7326	33
03/21/1992	10:37:00	1.7328	33
03/21/1992	10:37:00	1.7326	33
03/21/1992	10:37:00	1.7324	33
03/21/1992	10:37:00	1.7322	33
03/21/1992	10:37:00	1.732	33
03/21/1992	10:37:00	1.7318	33
03/21/1992	10:37:00	1.7316	33
03/21/1992	10:38:00	1.7318	33
03/21/1992	10:38:00	1.732	33
03/21/1992	10:38:00	1.7318	33
03/21/1992	10:38:00	1.7316	33
03/21/1992	10:38:00	1.732	33
03/21/1992	10:38:00	1.7322	33
03/21/1992	10:38:59	1.7326	33
03/21/1992	10:38:59	1.7324	33
03/21/1992	10:38:59	1.7328	33
03/21/1992	10:40:00	1.733	33
03/21/1992	10:40:00	1.7326	33
03/21/1992	10:40:00	1.7328	33
03/21/1992	10:40:00	1.7326	33
03/21/1992	10:41:00	1.7328	33
03/21/1992	10:41:00	1.7326	33
03/21/1992	10:41:00	1.7324	33
03/21/1992	10:41:00	1.7322	33
03/21/1992	10:41:59	1.7326	33
03/21/1992	10:41:59	1.7324	33
03/21/1992	10:43:00	1.7328	33
03/21/1992	10:43:00	1.733	33
03/21/1992	10:44:00	1.7328	33
03/21/1992	10:44:59	1.7322	33
03/21/1992	10:44:59	1.732	33
03/21/1992	10:44:59	1.7318	33
03/21/1992	10:44:59	1.7314	33
03/21/1992	10:44:59	1.7312	33
03/21/1992	10:44:59	1.7314	33
03/21/1992	10:44:59	1.7316	33
03/21/1992	10:44:59	1.732	33
03/21/1992	10:44:59	1.7316	33
03/21/1992	10:46:00	1.7314	33
03/21/1992	10:46:00	1.731	33
03/21/1992	10:46:00	1.7312	33
03/21/1992	10:46:00	1.7316	33
03/21/1992	10:46:00	1.7314	33
03/21/1992	10:47:00	1.7318	33
03/21/1992	10:47:00	1.732	33
03/21/1992	10:47:00	1.7316	33
03/21/1992	10:49:00	1.7318	33
03/21/1992	10:49:00	1.7316	33
03/21/1992	10:50:00	1.7318	33
03/21/1992	10:51:59	1.7322	33
03/21/1992	10:53:00	1.732	33
03/21/1992	10:53:00	1.7318	33
03/21/1992	10:54:00	1.732	33
03/21/1992	10:54:59	1.7314	33
03/21/1992	10:54:59	1.7316	33
03/21/1992	10:54:59	1.7316	33
03/21/1992	10:57:59	1.7314	33
03/21/1992	10:57:59	1.7312	33
03/21/1992	10:57:59	1.731	33
03/21/1992	10:59:00	1.7314	33
03/21/1992	11:00:59	1.7312	33
03/21/1992	11:00:59	1.731	33
03/21/1992	11:00:59	1.7314	33
03/21/1992	11:00:59	1.7316	33
03/21/1992	11:02:00	1.7314	33
03/21/1992	11:02:00	1.7316	33
03/21/1992	11:03:00	1.732	33
03/21/1992	11:04:59	1.7322	33
03/21/1992	11:09:00	1.7318	33
03/21/1992	11:10:59	1.732	33
03/21/1992	11:10:59	1.7318	33
03/21/1992	11:12:00	1.7316	33
03/21/1992	11:12:00	1.7314	33
03/21/1992	11:12:00	1.731	33
03/21/1992	11:12:00	1.7306	33
03/21/1992	11:13:00	1.731	33
03/21/1992	11:13:00	1.7304	33
03/21/1992	11:13:00	1.7302	33
03/21/1992	11:13:00	1.7308	33
03/21/1992	11:13:00	1.7306	33
03/21/1992	11:13:59	1.731	33
03/21/1992	11:13:59	1.7312	33
03/21/1992	11:15:00	1.731	33
03/21/1992	11:15:00	1.7312	33
03/21/1992	11:16:00	1.7314	33
03/21/1992	11:16:00	1.7316	33
03/21/1992	11:16:59	1.7316	33
03/21/1992	11:16:59	1.7314	33
03/21/1992	11:19:59	1.7316	33
03/21/1992	11:19:59	1.7318	33
03/21/1992	11:19:59	1.732	33
03/21/1992	11:19:59	1.7318	33
03/21/1992	11:20:59	1.7322	33
03/21/1992	11:20:59	1.7324	33
03/21/1992	11:22:00	1.7322	33
03/21/1992	11:22:00	1.7324	33
03/21/1992	11:23:00	1.7332	33
03/21/1992	11:23:59	1.733	33
03/21/1992	11:25:00	1.7326	33
03/21/1992	11:25:00	1.732	33
03/21/1992	11:26:00	1.7324	33
03/21/1992	11:26:59	1.7326	33
03/21/1992	11:28:00	1.7324	33
03/21/1992	11:28:00	1.7322	33
03/21/1992	11:29:59	1.7326	33
03/21/1992	11:35:00	1.7328	33
03/21/1992	11:35:59	1.733	33
03/21/1992	11:36:59	1.7332	33
03/21/1992	11:36:59	1.733	33
03/21/1992	11:38:00	1.7328	33
03/21/1992	11:38:00	1.733	33
03/21/1992	11:38:00	1.7326	33
03/21/1992	11:39:00	1.7332	33
03/21/1992	11:39:00	1.7336	33
03/21/1992	11:39:00	1.7334	33
03/21/1992	11:39:00	1.7336	33
03/21/1992	11:39:59	1.7334	33
03/21/1992	11:41:00	1.7336	33
03/21/1992	11:42:00	1.7334	33
03/21/1992	11:42:00	1.7332	33
03/21/1992	11:42:00	1.733	33
03/21/1992	11:42:59	1.7332	33
03/21/1992	11:44:00	1.7334	33
03/21/1992	11:45:00	1.7332	33
03/21/1992	11:45:59	1.7334	33
03/21/1992	11:45:59	1.7336	33
03/21/1992	11:48:00	1.7338	33
03/21/1992	11:48:59	1.7338	33
03/21/1992	11:48:59	1.7336	33
03/21/1992	11:49:59	1.734	33
03/21/1992	11:49:59	1.7342	33
03/21/1992	11:51:00	1.7348	33
03/21/1992	11:51:00	1.7346	33
03/21/1992	11:51:00	1.7348	33
03/21/1992	11:51:00	1.735	33
03/21/1992	11:51:00	1.7346	33
03/21/1992	11:51:00	1.7352	33
03/21/1992	11:51:00	1.7354	33
03/21/1992	11:51:00	1.7356	33
03/21/1992	11:51:00	1.735	33
03/21/1992	11:51:59	1.7354	33
03/21/1992	11:51:59	1.7352	33
03/21/1992	11:52:59	1.735	33
03/21/1992	11:52:59	1.7348	33
03/21/1992	11:54:00	1.7346	33
03/21/1992	11:55:00	1.7344	33
03/21/1992	11:55:00	1.7342	33
03/21/1992	11:55:00	1.734	33
03/21/1992	11:55:00	1.7338	33
03/21/1992	11:55:00	1.7336	33
03/21/1992	11:57:00	1.7338	33
03/21/1992	11:57:00	1.734	33
03/21/1992	11:58:00	1.7344	33
03/21/1992	11:58:59	1.7342	33
03/21/1992	11:58:59	1.7344	33
03/21/1992	12:01:59	1.734	33
03/21/1992	12:01:59	1.7336	33
03/21/1992	12:03:00	1.7334	33
03/21/1992	12:04:00	1.7332	33
03/21/1992	12:04:00	1.733	33
03/21/1992	12:05:59	1.7334	33
03/21/1992	12:07:00	1.7332	33
03/21/1992	12:10:00	1.7336	33
03/21/1992	12:11:00	1.7332	33
03/21/1992	12:13:00	1.733	33
03/21/1992	12:13:00	1.7328	33
03/21/1992	12:16:00	1.7328	33
03/21/1992	12:17:00	1.7326	33
03/21/1992	12:19:00	1.7324	33
03/21/1992	12:20:00	1.7322	33
03/21/1992	12:20:00	1.732	33
03/21/1992	12:20:59	1.7324	33
03/21/1992	12:26:00	1.7322	33
03/21/1992	12:26:00	1.732	33
03/21/1992	12:26:00	1.7318	33
03/21/1992	12:26:00	1.7324	33
03/21/1992	12:27:59	1.7324	33
03/21/1992	12:29:00	1.732	33
03/21/1992	12:29:00	1.7322	33
03/21/1992	12:30:59	1.7326	33
03/21/1992	12:32:00	1.7328	33
03/21/1992	12:34:59	1.733	33
03/21/1992	12:37:59	1.7328	33
03/21/1992	12:39:00	1.733	33
03/21/1992	12:39:00	1.7334	33
03/21/1992	12:40:00	1.7332	33
03/21/1992	12:43:00	1.7338	33
03/21/1992	12:43:59	1.7336	33
03/21/1992	12:43:59	1.7338	33
03/21/1992	12:43:59	1.7336	33
03/21/1992	12:43:59	1.7338	33
03/21/1992	12:45:00	1.734	33
03/21/1992	12:45:00	1.7338	33
03/21/1992	12:46:00	1.7336	33
03/21/1992	12:46:00	1.7338	33
03/21/1992	12:46:00	1.734	33
03/21/1992	12:46:00	1.7342	33
03/21/1992	12:46:00	1.7344	33
03/21/1992	12:46:00	1.7342	33
03/21/1992	12:46:59	1.7344	33
03/21/1992	12:46:59	1.7346	33
03/21/1992	12:48:00	1.7346	33
03/21/1992	12:49:59	1.7348	33
03/21/1992	12:49:59	1.735	33
03/21/1992	12:49:59	1.7352	33
03/21/1992	12:50:59	1.7346	33
03/21/1992	12:52:00	1.7342	33
03/21/1992	12:52:00	1.7344	33
03/21/1992	12:52:00	1.7346	33
03/21/1992	12:52:00	1.7348	33
03/21/1992	12:53:00	1.7344	33
03/21/1992	12:53:59	1.7346	33
03/21/1992	12:53:59	1.7344	33
03/21/1992	12:56:00	1.7342	33
03/21/1992	12:56:00	1.734	33
03/21/1992	12:56:00	1.7342	33
03/21/1992	12:56:59	1.7344	33
03/21/1992	12:56:59	1.7346	33
03/21/1992	12:58:00	1.7348	33
03/21/1992	12:58:00	1.7346	33
03/21/1992	12:59:59	1.7342	33
03/21/1992	13:02:00	1.734	33
03/21/1992	13:02:00	1.7344	33
03/21/1992	13:02:00	1.7342	33
03/21/1992	13:02:59	1.7342	33
03/21/1992	13:02:59	1.734	33
03/21/1992	13:02:59	1.7338	33
03/21/1992	13:05:00	1.734	33
03/21/1992	13:05:59	1.7338	33
03/21/1992	13:05:59	1.734	33
03/21/1992	13:06:59	1.7338	33
03/21/1992	13:08:00	1.734	33
03/21/1992	13:09:00	1.7338	33
03/21/1992	13:11:00	1.7336	33
03/21/1992	13:11:00	1.7338	33
03/21/1992	13:15:00	1.7336	33
03/21/1992	13:21:59	1.7332	33
03/21/1992	13:21:59	1.7336	33
03/21/1992	13:22:59	1.7332	33
03/21/1992	13:24:00	1.7336	33
03/21/1992	13:25:00	1.7338	33
03/21/1992	13:25:59	1.7332	33
03/21/1992	13:25:59	1.733	33
03/21/1992	13:27:00	1.7334	33
03/21/1992	13:28:00	1.7332	33
03/21/1992	13:28:59	1.7332	33
03/21/1992	13:28:59	1.733	33
03/21/1992	13:28:59	1.7328	33
03/21/1992	13:28:59	1.7326	33
03/21/1992	13:30:00	1.7324	33
03/21/1992	13:31:00	1.7328	33
03/21/1992	13:31:59	1.733	33
03/21/1992	13:31:59	1.7336	33
03/21/1992	13:33:00	1.7334	33
03/21/1992	13:33:00	1.7328	33
03/21/1992	13:34:00	1.7336	33
03/21/1992	13:34:00	1.7332	33
03/21/1992	13:38:59	1.733	33
03/21/1992	13:41:59	1.7334	33
03/21/1992	13:41:59	1.7336	33
03/21/1992	13:41:59	1.733	33
03/21/1992	13:43:00	1.7328	33
03/21/1992	13:43:00	1.7326	33
03/21/1992	13:44:00	1.7324	33
03/21/1992	13:44:59	1.7322	33
03/21/1992	13:44:59	1.7318	33
03/21/1992	13:44:59	1.7322	33
03/21/1992	13:44:59	1.732	33
03/21/1992	13:46:00	1.7322	33
03/21/1992	13:46:00	1.7324	33
03/21/1992	13:47:00	1.7322	33
03/21/1992	13:47:00	1.7324	33
03/21/1992	13:47:59	1.7326	33
03/21/1992	13:49:00	1.7322	33
03/21/1992	13:50:00	1.7326	33
03/21/1992	13:50:00	1.7324	33
03/21/1992	13:50:00	1.7328	33
03/21/1992	13:50:00	1.7326	33
03/21/1992	13:50:00	1.7326	33
03/21/1992	13:50:59	1.7324	33
03/21/1992	13:50:59	1.7326	33
03/21/1992	13:51:59	1.7324	33
03/21/1992	13:54:00	1.7326	33
03/21/1992	13:54:00	1.7324	33
03/21/1992	13:54:59	1.7326	33
03/21/1992	13:54:59	1.7324	33
03/21/1992	13:56:00	1.7326	33
03/21/1992	13:57:00	1.7324	33
03/21/1992	13:57:00	1.7322	33
03/21/1992	13:57:00	1.7326	33
03/21/1992	13:57:00	1.7322	33
03/21/1992	13:57:00	1.732	33
03/21/1992	13:57:00	1.7322	33
03/21/1992	13:57:00	1.732	33
03/21/1992	13:57:00	1.7322	33
03/21/1992	13:57:00	1.7324	33
03/21/1992	13:57:59	1.7322	33
03/21/1992	13:57:59	1.7324	33
03/21/1992	13:57:59	1.7326	33
03/21/1992	13:57:59	1.7324	33
03/21/1992	13:57:59	1.7326	33
03/21/1992	13:59:00	1.7324	33
03/21/1992	13:59:00	1.7326	33
03/21/1992	13:59:00	1.7328	33
03/21/1992	13:59:00	1.733	33
03/21/1992	13:59:00	1.7328	33
03/21/1992	13:59:00	1.733	33
03/21/1992	14:00:00	1.7332	49
03/22/1992	07:19:59	1.7418	41
03/22/1992	07:19:59	1.7416	33
03/22/1992	07:19:59	1.7414	33
03/22/1992	07:19:59	1.7416	33
03/22/1992	07:19:59	1.7418	33
03/22/1992	07:19:59	1.7416	33
03/22/1992	07:19:59	1.7418	33
03/22/1992	07:19:59	1.7416	33
03/22/1992	07:19:59	1.7418	33
03/22/1992	07:19:59	1.7416	33
03/22/1992	07:19:59	1.7414	33
03/22/1992	07:19:59	1.7412	33
03/22/1992	07:21:00	1.7414	33
03/22/1992	07:21:00	1.7412	33
03/22/1992	07:21:00	1.7414	33
03/22/1992	07:21:00	1.7412	33
03/22/1992	07:21:59	1.7414	33
03/22/1992	07:21:59	1.7412	33
03/22/1992	07:21:59	1.741	33
03/22/1992	07:21:59	1.7412	33
03/22/1992	07:21:59	1.7414	33
03/22/1992	07:22:59	1.7412	33
03/22/1992	07:22:59	1.7414	33
03/22/1992	07:22:59	1.7416	33
03/22/1992	07:22:59	1.7414	33
03/22/1992	07:22:59	1.7412	33
03/22/1992	07:22:59	1.7414	33
03/22/1992	07:25:00	1.7416	33
03/22/1992	07:25:00	1.7414	33
03/22/1992	07:25:00	1.7416	33
03/22/1992	07:25:59	1.7418	33
03/22/1992	07:25:59	1.7416	33
03/22/1992	07:25:59	1.7414	33
03/22/1992	07:25:59	1.7416	33
03/22/1992	07:27:00	1.7418	33
03/22/1992	07:27:00	1.7416	33
03/22/1992	07:27:00	1.7418	33
03/22/1992	07:27:00	1.742	33
03/22/1992	07:27:00	1.7416	33
03/22/1992	07:28:00	1.7418	33
03/22/1992	07:28:00	1.742	33
03/22/1992	07:28:00	1.7418	33
03/22/1992	07:28:59	1.742	33
03/22/1992	07:28:59	1.7422	33
03/22/1992	07:30:00	1.742	33
03/22/1992	07:30:00	1.7422	33
03/22/1992	07:30:00	1.742	33
03/22/1992	07:30:00	1.7422	33
03/22/1992	07:31:00	1.742	33
03/22/1992	07:31:00	1.7418	33
03/22/1992	07:31:00	1.742	33
03/22/1992	07:31:59	1.7422	33
03/22/1992	07:31:59	1.742	33
03/22/1992	07:33:00	1.7418	33
03/22/1992	07:33:00	1.742	33
03/22/1992	07:34:00	1.7418	33
03/22/1992	07:34:00	1.7416	33
03/22/1992	07:34:00	1.7418	33
03/22/1992	07:34:59	1.7416	33
03/22/1992	07:34:59	1.7418	33
03/22/1992	07:35:59	1.7416	33
03/22/1992	07:37:00	1.7418	33
03/22/1992	07:38:00	1.7416	33
03/22/1992	07:38:59	1.7418	33
03/22/1992	07:38:59	1.742	33
03/22/1992	07:38:59	1.7418	33
03/22/1992	07:38:59	1.7422	33
03/22/1992	07:38:59	1.742	33
03/22/1992	07:40:00	1.7418	33
03/22/1992	07:41:00	1.742	33
03/22/1992	07:41:00	1.7422	33
03/22/1992	07:41:00	1.7424	33
03/22/1992	07:41:59	1.742	33
03/22/1992	07:41:59	1.7418	33
03/22/1992	07:43:00	1.7416	33
03/22/1992	07:43:00	1.7414	33
03/22/1992	07:43:00	1.7412	33
03/22/1992	07:43:00	1.7414	33
03/22/1992	07:44:00	1.7412	33
03/22/1992	07:44:00	1.7414	33
03/22/1992	07:44:59	1.7412	33
03/22/1992	07:44:59	1.7414	33
03/22/1992	07:44:59	1.7412	33
03/22/1992	07:44:59	1.741	33
03/22/1992	07:46:00	1.7412	33
03/22/1992	07:46:00	1.7414	33
03/22/1992	07:46:00	1.7416	33
03/22/1992	07:46:00	1.7414	33
03/22/1992	07:47:00	1.7412	33
03/22/1992	07:47:00	1.7416	33
03/22/1992	07:47:00	1.7412	33
03/22/1992	07:47:59	1.7414	33
03/22/1992	07:47:59	1.7412	33
03/22/1992	07:49:00	1.7414	33
03/22/1992	07:50:00	1.7412	33
03/22/1992	07:50:00	1.741	33
03/22/1992	07:50:00	1.7412	33
03/22/1992	07:50:00	1.741	33
03/22/1992	07:50:59	1.7408	33
03/22/1992	07:50:59	1.741	33
03/22/1992	07:50:59	1.7412	33
03/22/1992	07:50:59	1.741	33
03/22/1992	07:51:59	1.7408	33
03/22/1992	07:51:59	1.741	33
03/22/1992	07:51:59	1.7408	33
03/22/1992	07:51:59	1.741	33
03/22/1992	07:53:00	1.7408	33
03/22/1992	07:53:00	1.741	33
03/22/1992	07:53:00	1.7408	33
03/22/1992	07:53:00	1.741	33
03/22/1992	07:54:00	1.7408	33
03/22/1992	07:54:00	1.7406	33
03/22/1992	07:54:00	1.7408	33
03/22/1992	07:54:59	1.741	33
03/22/1992	07:56:00	1.7408	33
03/22/1992	07:57:59	1.7406	33
03/22/1992	07:59:00	1.7408	33
03/22/1992	07:59:00	1.741	33
03/22/1992	08:00:59	1.7408	33
03/22/1992	08:00:59	1.7412	33
03/22/1992	08:02:00	1.7414	33
03/22/1992	08:02:00	1.7412	33
03/22/1992	08:03:00	1.7414	33
03/22/1992	08:03:00	1.7416	33
03/22/1992	08:03:59	1.7418	33
03/22/1992	08:03:59	1.7416	33
03/22/1992	08:04:59	1.7418	33
03/22/1992	08:04:59	1.7416	33
03/22/1992	08:04:59	1.7414	33
03/22/1992	08:06:00	1.7416	33
03/22/1992	08:06:59	1.7418	33
03/22/1992	08:06:59	1.742	33
03/22/1992	08:06:59	1.7416	33
03/22/1992	08:06:59	1.7418	33
03/22/1992	08:07:59	1.742	33
03/22/1992	08:07:59	1.7416	33
03/22/1992	08:07:59	1.742	33
03/22/1992	08:09:00	1.7416	33
03/22/1992	08:10:00	1.7418	33
03/22/1992	08:10:59	1.7416	33
03/22/1992	08:10:59	1.7414	33
03/22/1992	08:10:59	1.7418	33
03/22/1992	08:13:00	1.7416	33
03/22/1992	08:13:00	1.7418	33
03/22/1992	08:13:59	1.7416	33
03/22/1992	08:15:00	1.742	33
03/22/1992	08:18:00	1.7418	33
03/22/1992	08:18:00	1.742	33
03/22/1992	08:18:00	1.7422	33
03/22/1992	08:19:00	1.7426	33
03/22/1992	08:19:00	1.7424	33
03/22/1992	08:19:00	1.7422	33
03/22/1992	08:19:00	1.742	33
03/22/1992	08:19:00	1.7422	33
03/22/1992	08:19:00	1.742	33
03/22/1992	08:19:59	1.7422	33
03/22/1992	08:20:59	1.7418	33
03/22/1992	08:20:59	1.742	33
03/22/1992	08:23:59	1.7422	33
03/22/1992	08:23:59	1.742	33
03/22/1992	08:23:59	1.7422	33
03/22/1992	08:28:00	1.742	33
03/22/1992	08:28:00	1.7422	33
03/22/1992	08:28:00	1.742	33
03/22/1992	08:29:00	1.7422	33
03/22/1992	08:29:59	1.742	33
03/22/1992	08:29:59	1.7422	33
03/22/1992	08:31:00	1.742	33
03/22/1992	08:32:00	1.7422	33
03/22/1992	08:32:59	1.742	33
03/22/1992	08:32:59	1.7424	33
03/22/1992	08:34:00	1.7422	33
03/22/1992	08:34:00	1.7424	33
03/22/1992	08:35:00	1.7422	33
03/22/1992	08:35:59	1.7424	33
03/22/1992	08:38:00	1.7426	33
03/22/1992	08:38:00	1.7428	33
03/22/1992	08:39:00	1.7426	33
03/22/1992	08:39:59	1.7428	33
03/22/1992	08:41:00	1.743	33
03/22/1992	08:41:00	1.7426	33
03/22/1992	08:42:00	1.7428	33
03/22/1992	08:42:00	1.743	33
03/22/1992	08:42:00	1.7428	33
03/22/1992	08:42:00	1.7426	33
03/22/1992	08:42:00	1.7422	33
03/22/1992	08:42:00	1.7424	33
03/22/1992	08:44:00	1.7426	33
03/22/1992	08:44:00	1.7428	33
03/22/1992	08:44:00	1.743	33
03/22/1992	08:45:00	1.7428	33
03/22/1992	08:47:00	1.743	33
03/22/1992	08:47:00	1.7428	33
03/22/1992	08:47:00	1.743	33
03/22/1992	08:47:00	1.7428	33
03/22/1992	08:48:00	1.743	33
03/22/1992	08:48:00	1.7432	33
03/22/1992	08:48:00	1.7434	33
03/22/1992	08:48:00	1.7432	33
03/22/1992	08:48:00	1.743	33
03/22/1992	08:48:59	1.7436	33
03/22/1992	08:48:59	1.7438	33
03/22/1992	08:48:59	1.7436	33
03/22/1992	08:48:59	1.7434	33
03/22/1992	08:48:59	1.7436	33
03/22/1992	08:48:59	1.7432	33
03/22/1992	08:49:59	1.7436	33
03/22/1992	08:49:59	1.7434	33
03/22/1992	08:49:59	1.7436	33
03/22/1992	08:49:59	1.7434	33
03/22/1992	08:49:59	1.7432	33
03/22/1992	08:49:59	1.7434	33
03/22/1992	08:49:59	1.7432	33
03/22/1992	08:51:00	1.7434	33
03/22/1992	08:51:00	1.7432	33
03/22/1992	08:51:00	1.743	33
03/22/1992	08:51:00	1.7428	33
03/22/1992	08:51:00	1.743	33
03/22/1992	08:51:59	1.7428	33
03/22/1992	08:51:59	1.743	33
03/22/1992	08:51:59	1.7434	33
03/22/1992	08:51:59	1.7432	33
03/22/1992	08:52:59	1.7434	33
03/22/1992	08:52:59	1.7436	33
03/22/1992	08:52:59	1.7434	33
03/22/1992	08:52:59	1.7436	33
03/22/1992	08:52:59	1.7434	33
03/22/1992	08:54:00	1.7436	33
03/22/1992	08:54:00	1.7438	33
03/22/1992	08:54:00	1.744	33
03/22/1992	08:54:00	1.7444	33
03/22/1992	08:54:00	1.7442	33
03/22/1992	08:55:00	1.744	33
03/22/1992	08:55:00	1.7442	33
03/22/1992	08:55:00	1.744	33
03/22/1992	08:55:00	1.7442	33
03/22/1992	08:55:59	1.744	33
03/22/1992	08:55:59	1.7442	33
03/22/1992	08:55:59	1.744	33
03/22/1992	08:55:59	1.7442	33
03/22/1992	08:55:59	1.7444	33
03/22/1992	08:55:59	1.7442	33
03/22/1992	08:57:00	1.744	33
03/22/1992	08:57:00	1.7442	33
03/22/1992	08:57:00	1.7444	33
03/22/1992	08:57:00	1.7446	33
03/22/1992	08:57:00	1.7444	33
03/22/1992	08:57:00	1.7442	33
03/22/1992	08:57:00	1.744	33
03/22/1992	08:57:00	1.7442	33
03/22/1992	08:57:00	1.7444	33
03/22/1992	08:58:00	1.7442	33
03/22/1992	08:58:00	1.7444	33
03/22/1992	08:58:00	1.7442	33
03/22/1992	08:58:00	1.744	33
03/22/1992	08:58:59	1.7438	33
03/22/1992	08:58:59	1.744	33
03/22/1992	08:58:59	1.7442	33
03/22/1992	08:58:59	1.744	33
03/22/1992	08:58:59	1.7438	33
03/22/1992	08:58:59	1.7436	33
03/22/1992	08:58:59	1.7438	33
03/22/1992	08:58:59	1.744	33
03/22/1992	08:58:59	1.7438	33
03/22/1992	09:00:00	1.744	33
03/22/1992	09:00:00	1.7438	33
03/22/1992	09:00:00	1.744	33
03/22/1992	09:01:00	1.7438	33
03/22/1992	09:01:00	1.744	33
03/22/1992	09:01:00	1.7438	33
03/22/1992	09:01:00	1.744	33
03/22/1992	09:01:59	1.7442	33
03/22/1992	09:01:59	1.744	33
03/22/1992	09:01:59	1.7442	33
03/22/1992	09:01:59	1.744	33
03/22/1992	09:01:59	1.7438	33
03/22/1992	09:01:59	1.7436	33
03/22/1992	09:03:00	1.7438	33
03/22/1992	09:03:00	1.7436	33
03/22/1992	09:03:00	1.7434	33
03/22/1992	09:03:00	1.7432	33
03/22/1992	09:03:00	1.7434	33
03/22/1992	09:04:00	1.7436	33
03/22/1992	09:04:00	1.7434	33
03/22/1992	09:04:59	1.7432	33
03/22/1992	09:07:00	1.7434	33
03/22/1992	09:08:00	1.7436	33
03/22/1992	09:10:00	1.7432	33
03/22/1992	09:10:00	1.743	33
03/22/1992	09:10:00	1.7428	33
03/22/1992	09:10:00	1.743	33
03/22/1992	09:11:00	1.7428	33
03/22/1992	09:11:00	1.743	33
03/22/1992	09:11:59	1.7428	33
03/22/1992	09:11:59	1.7424	33
03/22/1992	09:13:00	1.7426	33
03/22/1992	09:13:00	1.7428	33
03/22/1992	09:14:00	1.7426	33
03/22/1992	09:14:59	1.743	33
03/22/1992	09:14:59	1.7434	33
03/22/1992	09:14:59	1.7432	33
03/22/1992	09:14:59	1.743	33
03/22/1992	09:14:59	1.7432	33
03/22/1992	09:16:00	1.7428	33
03/22/1992	09:17:00	1.743	33
03/22/1992	09:17:59	1.7428	33
03/22/1992	09:17:59	1.743	33
03/22/1992	09:17:59	1.7428	33
03/22/1992	09:17:59	1.743	33
03/22/1992	09:17:59	1.7432	33
03/22/1992	09:17:59	1.7434	33
03/22/1992	09:20:00	1.7428	33
03/22/1992	09:20:59	1.7426	33
03/22/1992	09:21:59	1.7428	33
03/22/1992	09:21:59	1.743	33
03/22/1992	09:21:59	1.7432	33
03/22/1992	09:24:00	1.743	33
03/22/1992	09:24:00	1.7432	33
03/22/1992	09:24:59	1.7434	33
03/22/1992	09:26:00	1.7436	33
03/22/1992	09:26:00	1.7442	33
03/22/1992	09:26:00	1.7444	33
03/22/1992	09:26:00	1.744	33
03/22/1992	09:27:00	1.744	33
03/22/1992	09:27:00	1.7438	33
03/22/1992	09:27:00	1.7442	33
03/22/1992	09:27:00	1.7444	33
03/22/1992	09:27:59	1.7444	33
03/22/1992	09:27:59	1.7446	33
03/22/1992	09:27:59	1.7448	33
03/22/1992	09:27:59	1.745	33
03/22/1992	09:27:59	1.7452	33
03/22/1992	09:27:59	1.7454	33
03/22/1992	09:29:00	1.7452	33
03/22/1992	09:29:00	1.7454	33
03/22/1992	09:29:00	1.7452	33
03/22/1992	09:29:00	1.745	33
03/22/1992	09:29:00	1.7448	33
03/22/1992	09:30:00	1.7442	33
03/22/1992	09:30:00	1.7444	33
03/22/1992	09:30:00	1.7446	33
03/22/1992	09:30:00	1.7448	33
03/22/1992	09:30:59	1.7446	33
03/22/1992	09:30:59	1.7448	33
03/22/1992	09:30:59	1.745	33
03/22/1992	09:30:59	1.7448	33
03/22/1992	09:30:59	1.745	33
03/22/1992	09:32:00	1.7448	33
03/22/1992	09:33:00	1.745	33
03/22/1992	09:33:59	1.7454	33
03/22/1992	09:33:59	1.7456	33
03/22/1992	09:34:59	1.745	33
03/22/1992	09:34:59	1.7448	33
03/22/1992	09:34:59	1.7446	33
03/22/1992	09:34:59	1.7444	33
03/22/1992	09:36:00	1.7448	33
03/22/1992	09:36:00	1.745	33
03/22/1992	09:36:00	1.7452	33
03/22/1992	09:36:00	1.7456	33
03/22/1992	09:36:00	1.7454	33
03/22/1992	09:36:00	1.7456	33
03/22/1992	09:36:59	1.7454	33
03/22/1992	09:36:59	1.7452	33
03/22/1992	09:36:59	1.745	33
03/22/1992	09:36:59	1.7452	33
03/22/1992	09:37:59	1.7454	33
03/22/1992	09:37:59	1.7452	33
03/22/1992	09:37:59	1.745	33
03/22/1992	09:39:00	1.7452	33
03/22/1992	09:39:00	1.745	33
03/22/1992	09:40:00	1.7456	33
03/22/1992	09:40:00	1.7458	33
03/22/1992	09:40:00	1.746	33
03/22/1992	09:40:00	1.7456	33
03/22/1992	09:40:00	1.7458	33
03/22/1992	09:40:00	1.746	33
03/22/1992	09:40:59	1.7462	33
03/22/1992	09:40:59	1.7464	33
03/22/1992	09:40:59	1.7466	33
03/22/1992	09:40:59	1.7464	33
03/22/1992	09:40:59	1.7462	33
03/22/1992	09:42:00	1.746	33
03/22/1992	09:42:00	1.7454	33
03/22/1992	09:42:00	1.7456	33
03/22/1992	09:42:00	1.7458	33
03/22/1992	09:43:00	1.7456	33
03/22/1992	09:43:00	1.7458	33
03/22/1992	09:43:59	1.7454	33
03/22/1992	09:43:59	1.7456	33
03/22/1992	09:43:59	1.7448	33
03/22/1992	09:43:59	1.745	33
03/22/1992	09:43:59	1.7452	33
03/22/1992	09:43:59	1.745	33
03/22/1992	09:45:00	1.745	33
03/22/1992	09:45:00	1.7452	33
03/22/1992	09:45:00	1.745	33
03/22/1992	09:45:00	1.7446	33
03/22/1992	09:46:00	1.7448	33
03/22/1992	09:46:00	1.745	33
03/22/1992	09:46:00	1.7446	33
03/22/1992	09:46:00	1.7448	33
03/22/1992	09:46:00	1.7446	33
03/22/1992	09:46:00	1.7444	33
03/22/1992	09:46:00	1.7446	33
03/22/1992	09:46:59	1.7448	33
03/22/1992	09:48:00	1.7446	33
03/22/1992	09:48:00	1.7444	33
03/22/1992	09:48:00	1.7446	33
03/22/1992	09:48:00	1.7448	33
03/22/1992	09:48:00	1.745	33
03/22/1992	09:49:00	1.7444	33
03/22/1992	09:49:00	1.744	33
03/22/1992	09:49:00	1.7436	33
03/22/1992	09:49:59	1.7434	33
03/22/1992	09:49:59	1.7436	33
03/22/1992	09:49:59	1.7438	33
03/22/1992	09:50:59	1.7436	33
03/22/1992	09:50:59	1.744	33
03/22/1992	09:50:59	1.7436	33
03/22/1992	09:52:00	1.7434	33
03/22/1992	09:52:00	1.7432	33
03/22/1992	09:52:00	1.743	33
03/22/1992	09:52:00	1.7428	33
03/22/1992	09:52:00	1.743	33
03/22/1992	09:53:00	1.7432	33
03/22/1992	09:53:00	1.743	33
03/22/1992	09:53:00	1.7432	33
03/22/1992	09:53:00	1.7434	33
03/22/1992	09:53:00	1.7432	33
03/22/1992	09:53:00	1.743	33
03/22/1992	09:53:59	1.7428	33
03/22/1992	09:53:59	1.743	33
03/22/1992	09:53:59	1.7432	33
03/22/1992	09:53:59	1.7428	33
03/22/1992	09:53:59	1.743	33
03/22/1992	09:55:00	1.7428	33
03/22/1992	09:56:59	1.7432	33
03/22/1992	09:56:59	1.7434	33
03/22/1992	09:56:59	1.7432	33
03/22/1992	09:56:59	1.743	33
03/22/1992	09:56:59	1.7432	33
03/22/1992	09:56:59	1.7434	33
03/22/1992	09:58:00	1.7436	33
03/22/1992	09:59:00	1.7432	33
03/22/1992	09:59:59	1.7434	33
03/22/1992	09:59:59	1.7436	33
03/22/1992	09:59:59	1.7438	33
03/22/1992	10:01:00	1.744	33
03/22/1992	10:01:00	1.7442	33
03/22/1992	10:02:00	1.7444	33
03/22/1992	10:02:00	1.7442	33
03/22/1992	10:02:00	1.744	33
03/22/1992	10:02:59	1.7436	33
03/22/1992	10:02:59	1.7438	33
03/22/1992	10:02:59	1.744	33
03/22/1992	10:02:59	1.7442	33
03/22/1992	10:04:00	1.7444	33
03/22/1992	10:04:00	1.7442	33
03/22/1992	10:04:00	1.7444	33
03/22/1992	10:04:00	1.744	33
03/22/1992	10:05:00	1.7438	33
03/22/1992	10:05:00	1.7442	33
03/22/1992	10:05:00	1.744	33
03/22/1992	10:08:00	1.7436	33
03/22/1992	10:08:00	1.7438	33
03/22/1992	10:09:00	1.744	33
03/22/1992	10:09:00	1.7442	33
03/22/1992	10:09:59	1.7438	33
03/22/1992	10:09:59	1.744	33
03/22/1992	10:11:00	1.7442	33
03/22/1992	10:12:00	1.7438	33
03/22/1992	10:12:59	1.744	33
03/22/1992	10:12:59	1.7438	33
03/22/1992	10:12:59	1.7442	33
03/22/1992	10:12:59	1.7444	33
03/22/1992	10:14:00	1.7442	33
03/22/1992	10:14:00	1.7444	33
03/22/1992	10:14:00	1.7448	33
03/22/1992	10:15:00	1.744	33
03/22/1992	10:15:59	1.7446	33
03/22/1992	10:15:59	1.745	33
03/22/1992	10:15:59	1.7448	33
03/22/1992	10:15:59	1.7444	33
03/22/1992	10:15:59	1.745	33
03/22/1992	10:17:00	1.7448	33
03/22/1992	10:17:00	1.745	33
03/22/1992	10:18:00	1.7456	33
03/22/1992	10:18:00	1.7454	33
03/22/1992	10:18:00	1.7456	33
03/22/1992	10:18:59	1.7456	33
03/22/1992	10:18:59	1.7458	33
03/22/1992	10:18:59	1.746	33
03/22/1992	10:18:59	1.7462	33
03/22/1992	10:18:59	1.7454	33
03/22/1992	10:19:59	1.746	33
03/22/1992	10:19:59	1.7458	33
03/22/1992	10:19:59	1.746	33
03/22/1992	10:19:59	1.7462	33
03/22/1992	10:19:59	1.7464	33
03/22/1992	10:19:59	1.7466	33
03/22/1992	10:19:59	1.7468	33
03/22/1992	10:19:59	1.747	33
03/22/1992	10:19:59	1.7472	33
03/22/1992	10:19:59	1.7474	33
03/22/1992	10:19:59	1.7476	33
03/22/1992	10:19:59	1.7474	33
03/22/1992	10:21:00	1.7476	33
03/22/1992	10:21:00	1.748	33
03/22/1992	10:21:00	1.7478	33
03/22/1992	10:21:00	1.748	33
03/22/1992	10:21:00	1.7482	33
03/22/1992	10:21:00	1.7484	33
03/22/1992	10:21:00	1.748	33
03/22/1992	10:21:00	1.7478	33
03/22/1992	10:21:59	1.748	33
03/22/1992	10:21:59	1.7478	33
03/22/1992	10:21:59	1.7476	33
03/22/1992	10:21:59	1.7478	33
03/22/1992	10:21:59	1.7476	33
03/22/1992	10:21:59	1.7474	33
03/22/1992	10:22:59	1.7476	33
03/22/1992	10:22:59	1.7478	33
03/22/1992	10:22:59	1.748	33
03/22/1992	10:22:59	1.7476	33
03/22/1992	10:22:59	1.7478	33
03/22/1992	10:22:59	1.7482	33
03/22/1992	10:22:59	1.7484	33
03/22/1992	10:22:59	1.7482	33
03/22/1992	10:22:59	1.748	33
03/22/1992	10:24:00	1.7476	33
03/22/1992	10:24:00	1.7474	33
03/22/1992	10:24:00	1.7472	33
03/22/1992	10:25:00	1.7466	33
03/22/1992	10:25:00	1.747	33
03/22/1992	10:25:00	1.7472	33
03/22/1992	10:25:00	1.747	33
03/22/1992	10:25:00	1.7468	33
03/22/1992	10:25:00	1.747	33
03/22/1992	10:25:00	1.7472	33
03/22/1992	10:25:00	1.747	33
03/22/1992	10:25:00	1.7472	33
03/22/1992	10:25:00	1.7474	33
03/22/1992	10:25:59	1.747	33
03/22/1992	10:25:59	1.7468	33
03/22/1992	10:27:00	1.747	33
03/22/1992	10:27:00	1.7468	33
03/22/1992	10:27:00	1.7466	33
03/22/1992	10:27:00	1.7464	33
03/22/1992	10:27:00	1.747	33
03/22/1992	10:28:00	1.7468	33
03/22/1992	10:28:00	1.7466	33
03/22/1992	10:28:00	1.7464	33
03/22/1992	10:28:59	1.7466	33
03/22/1992	10:28:59	1.7464	33
03/22/1992	10:28:59	1.746	33
03/22/1992	10:28:59	1.7462	33
03/22/1992	10:30:00	1.7464	33
03/22/1992	10:30:00	1.7466	33
03/22/1992	10:31:00	1.7468	33
03/22/1992	10:31:00	1.7466	33
03/22/1992	10:31:00	1.7468	33
03/22/1992	10:31:59	1.7466	33
03/22/1992	10:31:59	1.7464	33
03/22/1992	10:31:59	1.7466	33
03/22/1992	10:31:59	1.7464	33
03/22/1992	10:33:00	1.7462	33
03/22/1992	10:33:00	1.746	33
03/22/1992	10:33:00	1.7462	33
03/22/1992	10:33:00	1.7464	33
03/22/1992	10:33:00	1.7462	33
03/22/1992	10:34:00	1.7464	33
03/22/1992	10:34:00	1.7468	33
03/22/1992	10:34:00	1.747	33
03/22/1992	10:34:59	1.7472	33
03/22/1992	10:34:59	1.7474	33
03/22/1992	10:35:59	1.747	33
03/22/1992	10:35:59	1.7468	33
03/22/1992	10:35:59	1.7474	33
03/22/1992	10:37:00	1.747	33
03/22/1992	10:37:00	1.7472	33
03/22/1992	10:37:00	1.747	33
03/22/1992	10:38:00	1.7474	33
03/22/1992	10:38:00	1.7472	33
03/22/1992	10:38:59	1.747	33
03/22/1992	10:38:59	1.7476	33
03/22/1992	10:38:59	1.7478	33
03/22/1992	10:38:59	1.748	33
03/22/1992	10:38:59	1.7478	33
03/22/1992	10:38:59	1.748	33
03/22/1992	10:38:59	1.7482	33
03/22/1992	10:40:00	1.748	33
03/22/1992	10:40:00	1.7482	33
03/22/1992	10:40:00	1.748	33
03/22/1992	10:40:00	1.7484	33
03/22/1992	10:41:00	1.7486	33
03/22/1992	10:41:00	1.7484	33
03/22/1992	10:41:00	1.7486	33
03/22/1992	10:41:00	1.7484	33
03/22/1992	10:41:59	1.7482	33
03/22/1992	10:41:59	1.748	33
03/22/1992	10:41:59	1.7482	33
03/22/1992	10:41:59	1.7484	33
03/22/1992	10:41:59	1.7482	33
03/22/1992	10:41:59	1.7484	33
03/22/1992	10:43:00	1.7482	33
03/22/1992	10:43:00	1.7484	33
03/22/1992	10:43:00	1.7486	33
03/22/1992	10:44:00	1.7488	33
03/22/1992	10:44:00	1.749	33
03/22/1992	10:44:00	1.7492	33
03/22/1992	10:44:59	1.7494	33
03/22/1992	10:44:59	1.7492	33
03/22/1992	10:44:59	1.749	33
03/22/1992	10:44:59	1.7492	33
03/22/1992	10:44:59	1.749	33
03/22/1992	10:44:59	1.7492	33
03/22/1992	10:44:59	1.7494	33
03/22/1992	10:44:59	1.7496	33
03/22/1992	10:44:59	1.7498	33
03/22/1992	10:44:59	1.7496	33
03/22/1992	10:44:59	1.7494	33
03/22/1992	10:46:00	1.7492	33
03/22/1992	10:46:00	1.749	33
03/22/1992	10:46:00	1.7492	33
03/22/1992	10:46:00	1.749	33
03/22/1992	10:46:00	1.7488	33
03/22/1992	10:46:00	1.749	33
03/22/1992	10:47:00	1.7492	33
03/22/1992	10:47:00	1.7496	33
03/22/1992	10:47:00	1.7498	33
03/22/1992	10:47:00	1.75	33
03/22/1992	10:47:59	1.7498	33
03/22/1992	10:47:59	1.7496	33
03/22/1992	10:47:59	1.7494	33
03/22/1992	10:47:59	1.7492	33
03/22/1992	10:47:59	1.7494	33
03/22/1992	10:47:59	1.7496	33
03/22/1992	10:47:59	1.7494	33
03/22/1992	10:49:00	1.7492	33
03/22/1992	10:49:00	1.7494	33
03/22/1992	10:49:00	1.7492	33
03/22/1992	10:49:00	1.7494	33
03/22/1992	10:49:00	1.749	33
03/22/1992	10:49:00	1.7492	33
03/22/1992	10:49:00	1.7494	33
03/22/1992	10:50:00	1.7492	33
03/22/1992	10:50:00	1.749	33
03/22/1992	10:50:00	1.7492	33
03/22/1992	10:50:00	1.749	33
03/22/1992	10:50:00	1.7488	33
03/22/1992	10:50:00	1.7486	33
03/22/1992	10:50:00	1.7488	33
03/22/1992	10:50:00	1.7486	33
03/22/1992	10:50:00	1.7482	33
03/22/1992	10:50:59	1.7484	33
03/22/1992	10:50:59	1.7482	33
03/22/1992	10:50:59	1.7484	33
03/22/1992	10:50:59	1.7486	33
03/22/1992	10:51:59	1.7484	33
03/22/1992	10:51:59	1.7486	33
03/22/1992	10:53:00	1.7484	33
03/22/1992	10:53:00	1.7482	33
03/22/1992	10:53:00	1.7486	33
03/22/1992	10:53:00	1.748	33
03/22/1992	10:54:00	1.7478	33
03/22/1992	10:54:00	1.7476	33
03/22/1992	10:54:00	1.7474	33
03/22/1992	10:54:00	1.7476	33
03/22/1992	10:54:00	1.7474	33
03/22/1992	10:54:00	1.7472	33
03/22/1992	10:54:00	1.7474	33
03/22/1992	10:54:59	1.7472	33
03/22/1992	10:56:00	1.747	33
03/22/1992	10:56:00	1.7468	33
03/22/1992	10:56:00	1.7472	33
03/22/1992	10:56:00	1.747	33
03/22/1992	10:56:00	1.7468	33
03/22/1992	10:56:00	1.747	33
03/22/1992	10:57:00	1.7468	33
03/22/1992	10:57:59	1.747	33
03/22/1992	10:59:00	1.7468	33
03/22/1992	10:59:00	1.747	33
03/22/1992	11:00:00	1.7472	33
03/22/1992	11:00:59	1.747	33
03/22/1992	11:00:59	1.7468	33
03/22/1992	11:00:59	1.747	33
03/22/1992	11:00:59	1.7472	33
03/22/1992	11:02:00	1.7474	33
03/22/1992	11:02:00	1.7472	33
03/22/1992	11:02:00	1.7474	33
03/22/1992	11:03:00	1.7472	33
03/22/1992	11:03:00	1.747	33
03/22/1992	11:03:59	1.7468	33
03/22/1992	11:03:59	1.747	33
03/22/1992	11:03:59	1.7468	33
03/22/1992	11:04:59	1.747	33
03/22/1992	11:04:59	1.7468	33
03/22/1992	11:04:59	1.7466	33
03/22/1992	11:06:00	1.7468	33
03/22/1992	11:06:00	1.7466	33
03/22/1992	11:06:59	1.7468	33
03/22/1992	11:06:59	1.7466	33
03/22/1992	11:07:59	1.7468	33
03/22/1992	11:07:59	1.7466	33
03/22/1992	11:09:00	1.7464	33
03/22/1992	11:13:00	1.7466	33
03/22/1992	11:13:59	1.747	33
03/22/1992	11:13:59	1.7468	33
03/22/1992	11:15:00	1.7476	33
03/22/1992	11:15:00	1.7472	33
03/22/1992	11:16:00	1.7474	33
03/22/1992	11:18:00	1.7472	33
03/22/1992	11:18:00	1.7474	33
03/22/1992	11:18:00	1.747	33
03/22/1992	11:18:00	1.7468	33
03/22/1992	11:18:00	1.7466	33
03/22/1992	11:19:00	1.7468	33
03/22/1992	11:20:59	1.7472	33
03/22/1992	11:22:00	1.7476	33
03/22/1992	11:23:00	1.7478	33
03/22/1992	11:23:00	1.748	33
03/22/1992	11:23:00	1.7478	33
03/22/1992	11:23:59	1.7476	33
03/22/1992	11:25:00	1.7474	33
03/22/1992	11:26:00	1.7472	33
03/22/1992	11:26:59	1.7468	33
03/22/1992	11:26:59	1.747	33
03/22/1992	11:28:00	1.7472	33
03/22/1992	11:28:00	1.7474	33
03/22/1992	11:29:59	1.747	33
03/22/1992	11:31:00	1.7474	33
03/22/1992	11:32:59	1.7472	33
03/22/1992	11:36:59	1.7476	33
03/22/1992	11:36:59	1.7474	33
03/22/1992	11:39:00	1.7472	33
03/22/1992	11:39:00	1.7474	33
03/22/1992	11:39:00	1.7472	33
03/22/1992	11:39:59	1.747	33
03/22/1992	11:39:59	1.7468	33
03/22/1992	11:41:00	1.7464	33
03/22/1992	11:41:00	1.747	33
03/22/1992	11:42:00	1.7466	33
03/22/1992	11:42:59	1.7466	33
03/22/1992	11:42:59	1.7464	33
03/22/1992	11:42:59	1.7462	33
03/22/1992	11:45:00	1.7464	33
03/22/1992	11:45:00	1.7462	33
03/22/1992	11:45:59	1.746	33
03/22/1992	11:47:00	1.7458	33
03/22/1992	11:47:00	1.7456	33
03/22/1992	11:48:00	1.746	33
03/22/1992	11:48:00	1.7456	33
03/22/1992	11:48:59	1.746	33
03/22/1992	11:48:59	1.7456	33
03/22/1992	11:48:59	1.7458	33
03/22/1992	11:48:59	1.7454	33
03/22/1992	11:48:59	1.7456	33
03/22/1992	11:51:00	1.7456	33
03/22/1992	11:51:59	1.745	33
03/22/1992	11:51:59	1.7454	33
03/22/1992	11:51:59	1.746	33
03/22/1992	11:51:59	1.7458	33
03/22/1992	11:51:59	1.7456	33
03/22/1992	11:51:59	1.7458	33
03/22/1992	11:51:59	1.7454	33
03/22/1992	11:51:59	1.7456	33
03/22/1992	11:55:00	1.7456	33
03/22/1992	11:55:00	1.7454	33
03/22/1992	11:55:00	1.7452	33
03/22/1992	11:55:00	1.7454	33
03/22/1992	11:55:59	1.745	33
03/22/1992	11:57:00	1.7448	33
03/22/1992	11:57:00	1.7446	33
03/22/1992	11:57:00	1.7448	33
03/22/1992	11:57:00	1.745	33
03/22/1992	11:57:00	1.7448	33
03/22/1992	11:58:00	1.745	33
03/22/1992	11:58:00	1.7452	33
03/22/1992	11:58:59	1.7454	33
03/22/1992	11:58:59	1.7452	33
03/22/1992	12:01:00	1.7454	33
03/22/1992	12:01:00	1.7456	33
03/22/1992	12:01:00	1.7458	33
03/22/1992	12:01:59	1.7456	33
03/22/1992	12:03:00	1.7458	33
03/22/1992	12:03:00	1.7456	33
03/22/1992	12:03:00	1.7458	33
03/22/1992	12:03:00	1.7456	33
03/22/1992	12:05:59	1.7458	33
03/22/1992	12:08:00	1.7456	33
03/22/1992	12:08:59	1.7454	33
03/22/1992	12:10:00	1.7452	33
03/22/1992	12:11:59	1.7454	33
03/22/1992	12:14:00	1.7458	33
03/22/1992	12:14:00	1.746	33
03/22/1992	12:14:59	1.7458	33
03/22/1992	12:16:00	1.746	33
03/22/1992	12:17:00	1.7458	33
03/22/1992	12:17:59	1.7454	33
03/22/1992	12:17:59	1.7452	33
03/22/1992	12:20:00	1.7456	33
03/22/1992	12:20:00	1.7454	33
03/22/1992	12:20:00	1.7452	33
03/22/1992	12:20:00	1.7454	33
03/22/1992	12:20:00	1.7456	33
03/22/1992	12:20:59	1.746	33
03/22/1992	12:23:00	1.7454	33
03/22/1992	12:23:00	1.746	33
03/22/1992	12:27:59	1.7462	33
03/22/1992	12:30:00	1.746	33
03/22/1992	12:32:00	1.7462	33
03/22/1992	12:33:00	1.746	33
03/22/1992	12:34:59	1.746	33
03/22/1992	12:34:59	1.7462	33
03/22/1992	12:36:59	1.7464	33
03/22/1992	12:37:59	1.7462	33
03/22/1992	12:39:00	1.7464	33
03/22/1992	12:40:59	1.7462	33
03/22/1992	12:40:59	1.7464	33
03/22/1992	12:43:00	1.7462	33
03/22/1992	12:43:59	1.7464	33
03/22/1992	12:46:00	1.7462	33
03/22/1992	12:46:59	1.7458	33
03/22/1992	12:46:59	1.746	33
03/22/1992	12:48:00	1.7458	33
03/22/1992	12:48:00	1.746	33
03/22/1992	12:48:00	1.7458	33
03/22/1992	12:50:59	1.746	33
03/22/1992	12:50:59	1.7462	33
03/22/1992	12:53:00	1.746	33
03/22/1992	12:53:00	1.7462	33
03/22/1992	12:53:00	1.746	33
03/22/1992	12:55:00	1.7462	33
03/22/1992	12:58:00	1.746	33
03/22/1992	13:01:00	1.7458	33
03/22/1992	13:05:00	1.746	33
03/22/1992	13:08:00	1.7462	33
03/22/1992	13:09:00	1.746	33
03/22/1992	13:09:00	1.7462	33
03/22/1992	13:09:59	1.7464	33
03/22/1992	13:09:59	1.7462	33
03/22/1992	13:09:59	1.7466	33
03/22/1992	13:11:00	1.7462	33
03/22/1992	13:12:00	1.7466	33
03/22/1992	13:12:00	1.7464	33
03/22/1992	13:14:00	1.7462	33
03/22/1992	13:14:00	1.7464	33
03/22/1992	13:17:00	1.7466	33
03/22/1992	13:17:00	1.7464	33
03/22/1992	13:18:59	1.7466	33
03/22/1992	13:21:00	1.7464	33
03/22/1992	13:21:00	1.7462	33
03/22/1992	13:21:59	1.7464	33
03/22/1992	13:22:59	1.7466	33
03/22/1992	13:22:59	1.7464	33
03/22/1992	13:31:59	1.7466	33
03/22/1992	13:34:00	1.7464	33
03/22/1992	13:34:59	1.7466	33
03/22/1992	13:37:00	1.7468	33
03/22/1992	13:38:00	1.7466	33
03/22/1992	13:38:00	1.7468	33
03/22/1992	13:38:59	1.7466	33
03/22/1992	13:38:59	1.7468	33
03/22/1992	13:38:59	1.7466	33
03/22/1992	13:40:00	1.7468	33
03/22/1992	13:40:00	1.7464	33
03/22/1992	13:41:00	1.7466	33
03/22/1992	13:41:00	1.7464	33
03/22/1992	13:41:00	1.7462	33
03/22/1992	13:41:00	1.7466	33
03/22/1992	13:44:00	1.746	33
03/22/1992	13:44:00	1.7462	33
03/22/1992	13:44:59	1.7464	33
03/22/1992	13:46:00	1.7462	33
03/22/1992	13:46:00	1.746	33
03/22/1992	13:46:00	1.7462	33
03/22/1992	13:47:00	1.746	33
03/22/1992	13:47:00	1.7462	33
03/22/1992	13:47:00	1.746	33
03/22/1992	13:47:59	1.746	33
03/22/1992	13:47:59	1.7458	33
03/22/1992	13:47:59	1.7456	33
03/22/1992	13:49:00	1.7454	33
03/22/1992	13:50:00	1.7452	33
03/22/1992	13:50:00	1.7454	33
03/22/1992	13:50:59	1.7452	33
03/22/1992	13:50:59	1.7454	33
03/22/1992	13:51:59	1.7456	33
03/22/1992	13:53:00	1.7458	33
03/22/1992	13:53:00	1.7456	33
03/22/1992	13:54:00	1.7454	33
03/22/1992	13:54:00	1.7456	33
03/22/1992	13:54:00	1.7454	33
03/22/1992	13:54:00	1.7456	33
03/22/1992	13:54:59	1.7458	33
03/22/1992	13:54:59	1.7456	33
03/22/1992	13:54:59	1.7458	33
03/22/1992	13:56:00	1.7456	33
03/22/1992	13:56:00	1.746	33
03/22/1992	13:56:00	1.7456	33
03/22/1992	13:57:00	1.7454	33
03/22/1992	13:57:00	1.7456	33
03/22/1992	13:57:59	1.7458	33
03/22/1992	13:57:59	1.7456	33
03/22/1992	13:57:59	1.7458	33
03/22/1992	13:57:59	1.7456	33
03/22/1992	13:59:00	1.7458	33
03/22/1992	13:59:00	1.7456	33
03/22/1992	13:59:00	1.7458	33
03/22/1992	13:59:00	1.7456	33
03/22/1992	13:59:00	1.7454	33
03/22/1992	13:59:00	1.7456	33
03/22/1992	13:59:00	1.7458	33
03/22/1992	13:59:00	1.7456	33
03/22/1992	14:00:00	1.7454	49
03/23/1992	07:19:59	1.7446	41
03/23/1992	07:19:59	1.7444	33
03/23/1992	07:19:59	1.7442	33
03/23/1992	07:19:59	1.7444	33
03/23/1992	07:19:59	1.7446	33
03/23/1992	07:19:59	1.745	33
03/23/1992	07:19:59	1.7448	33
03/23/1992	07:19:59	1.7446	33
03/23/1992	07:19:59	1.7444	33
03/23/1992	07:19:59	1.7448	33
03/23/1992	07:19:59	1.7442	33
03/23/1992	07:19:59	1.744	33
03/23/1992	07:19:59	1.7442	33
03/23/1992	07:19:59	1.7444	33
03/23/1992	07:21:00	1.7446	33
03/23/1992	07:21:00	1.7444	33
03/23/1992	07:21:00	1.7442	33
03/23/1992	07:21:00	1.744	33
03/23/1992	07:21:59	1.7442	33
03/23/1992	07:21:59	1.7444	33
03/23/1992	07:21:59	1.7442	33
03/23/1992	07:21:59	1.744	33
03/23/1992	07:21:59	1.7436	33
03/23/1992	07:21:59	1.7434	33
03/23/1992	07:22:59	1.7432	33
03/23/1992	07:22:59	1.7434	33
03/23/1992	07:22:59	1.7436	33
03/23/1992	07:22:59	1.7434	33
03/23/1992	07:22:59	1.7432	33
03/23/1992	07:22:59	1.7434	33
03/23/1992	07:24:00	1.7436	33
03/23/1992	07:24:00	1.743	33
03/23/1992	07:25:00	1.7426	33
03/23/1992	07:25:00	1.7424	33
03/23/1992	07:25:00	1.7422	33
03/23/1992	07:25:59	1.743	33
03/23/1992	07:25:59	1.7426	33
03/23/1992	07:25:59	1.7428	33
03/23/1992	07:25:59	1.7426	33
03/23/1992	07:27:00	1.7428	33
03/23/1992	07:27:00	1.743	33
03/23/1992	07:27:00	1.7428	33
03/23/1992	07:27:00	1.7426	33
03/23/1992	07:27:00	1.7428	33
03/23/1992	07:27:00	1.743	33
03/23/1992	07:28:00	1.7434	33
03/23/1992	07:28:59	1.7432	33
03/23/1992	07:30:00	1.743	33
03/23/1992	07:30:00	1.7428	33
03/23/1992	07:30:00	1.742	33
03/23/1992	07:30:00	1.7414	33
03/23/1992	07:30:00	1.7422	33
03/23/1992	07:30:00	1.7418	33
03/23/1992	07:31:00	1.742	33
03/23/1992	07:31:00	1.7418	33
03/23/1992	07:31:00	1.7414	33
03/23/1992	07:31:00	1.741	33
03/23/1992	07:31:00	1.7414	33
03/23/1992	07:31:00	1.742	33
03/23/1992	07:31:00	1.7424	33
03/23/1992	07:31:00	1.742	33
03/23/1992	07:31:00	1.7422	33
03/23/1992	07:31:00	1.7424	33
03/23/1992	07:31:00	1.7426	33
03/23/1992	07:31:59	1.742	33
03/23/1992	07:31:59	1.7418	33
03/23/1992	07:31:59	1.7412	33
03/23/1992	07:31:59	1.741	33
03/23/1992	07:31:59	1.74	33
03/23/1992	07:31:59	1.7402	33
03/23/1992	07:31:59	1.7404	33
03/23/1992	07:31:59	1.741	33
03/23/1992	07:33:00	1.7406	33
03/23/1992	07:33:00	1.7404	33
03/23/1992	07:33:00	1.7406	33
03/23/1992	07:33:00	1.7408	33
03/23/1992	07:33:00	1.741	33
03/23/1992	07:33:00	1.7412	33
03/23/1992	07:34:00	1.7416	33
03/23/1992	07:34:00	1.7414	33
03/23/1992	07:34:00	1.7416	33
03/23/1992	07:34:00	1.7414	33
03/23/1992	07:34:00	1.7412	33
03/23/1992	07:34:00	1.7414	33
03/23/1992	07:34:00	1.7412	33
03/23/1992	07:34:59	1.7418	33
03/23/1992	07:34:59	1.7416	33
03/23/1992	07:34:59	1.7418	33
03/23/1992	07:34:59	1.742	33
03/23/1992	07:34:59	1.7424	33
03/23/1992	07:34:59	1.7418	33
03/23/1992	07:35:59	1.7416	33
03/23/1992	07:35:59	1.7418	33
03/23/1992	07:35:59	1.742	33
03/23/1992	07:37:00	1.7422	33
03/23/1992	07:37:00	1.7426	33
03/23/1992	07:37:00	1.7424	33
03/23/1992	07:37:00	1.7422	33
03/23/1992	07:37:00	1.7424	33
03/23/1992	07:38:00	1.7422	33
03/23/1992	07:38:00	1.7424	33
03/23/1992	07:38:00	1.7422	33
03/23/1992	07:38:00	1.7424	33
03/23/1992	07:38:59	1.7428	33
03/23/1992	07:38:59	1.743	33
03/23/1992	07:38:59	1.7428	33
03/23/1992	07:38:59	1.7426	33
03/23/1992	07:38:59	1.7428	33
03/23/1992	07:38:59	1.743	33
03/23/1992	07:40:00	1.7436	33
03/23/1992	07:40:00	1.7438	33
03/23/1992	07:40:00	1.7434	33
03/23/1992	07:40:00	1.7436	33
03/23/1992	07:40:00	1.7434	33
03/23/1992	07:40:00	1.7432	33
03/23/1992	07:41:00	1.7434	33
03/23/1992	07:41:00	1.7438	33
03/23/1992	07:41:00	1.7436	33
03/23/1992	07:41:00	1.7438	33
03/23/1992	07:41:00	1.7436	33
03/23/1992	07:41:59	1.7434	33
03/23/1992	07:41:59	1.7436	33
03/23/1992	07:41:59	1.7432	33
03/23/1992	07:41:59	1.7436	33
03/23/1992	07:41:59	1.744	33
03/23/1992	07:43:00	1.7442	33
03/23/1992	07:43:00	1.744	33
03/23/1992	07:43:00	1.7442	33
03/23/1992	07:43:00	1.7444	33
03/23/1992	07:43:00	1.7446	33
03/23/1992	07:43:00	1.7448	33
03/23/1992	07:43:00	1.745	33
03/23/1992	07:43:00	1.7454	33
03/23/1992	07:44:00	1.7446	33
03/23/1992	07:44:00	1.7448	33
03/23/1992	07:44:00	1.7456	33
03/23/1992	07:44:00	1.7454	33
03/23/1992	07:44:00	1.745	33
03/23/1992	07:44:59	1.7446	33
03/23/1992	07:44:59	1.7444	33
03/23/1992	07:44:59	1.7442	33
03/23/1992	07:44:59	1.744	33
03/23/1992	07:46:00	1.7446	33
03/23/1992	07:46:00	1.7442	33
03/23/1992	07:46:00	1.7444	33
03/23/1992	07:46:00	1.7446	33
03/23/1992	07:46:00	1.7442	33
03/23/1992	07:46:00	1.7446	33
03/23/1992	07:46:00	1.7444	33
03/23/1992	07:47:00	1.7442	33
03/23/1992	07:47:00	1.7448	33
03/23/1992	07:47:00	1.7446	33
03/23/1992	07:47:00	1.7442	33
03/23/1992	07:47:59	1.7448	33
03/23/1992	07:47:59	1.7444	33
03/23/1992	07:47:59	1.7448	33
03/23/1992	07:47:59	1.745	33
03/23/1992	07:47:59	1.7448	33
03/23/1992	07:49:00	1.7446	33
03/23/1992	07:49:00	1.7444	33
03/23/1992	07:49:00	1.7448	33
03/23/1992	07:49:00	1.745	33
03/23/1992	07:50:00	1.7446	33
03/23/1992	07:50:00	1.7448	33
03/23/1992	07:50:00	1.745	33
03/23/1992	07:50:00	1.7454	33
03/23/1992	07:50:59	1.7452	33
03/23/1992	07:50:59	1.745	33
03/23/1992	07:50:59	1.7448	33
03/23/1992	07:50:59	1.7438	33
03/23/1992	07:50:59	1.7436	33
03/23/1992	07:51:59	1.7438	33
03/23/1992	07:51:59	1.744	33
03/23/1992	07:51:59	1.7444	33
03/23/1992	07:53:00	1.7442	33
03/23/1992	07:54:00	1.744	33
03/23/1992	07:54:00	1.7438	33
03/23/1992	07:54:00	1.7442	33
03/23/1992	07:54:00	1.7438	33
03/23/1992	07:54:00	1.744	33
03/23/1992	07:54:59	1.7442	33
03/23/1992	07:54:59	1.744	33
03/23/1992	07:54:59	1.7444	33
03/23/1992	07:54:59	1.7442	33
03/23/1992	07:56:00	1.7438	33
03/23/1992	07:56:00	1.7436	33
03/23/1992	07:56:00	1.7434	33
03/23/1992	07:56:00	1.7436	33
03/23/1992	07:57:00	1.744	33
03/23/1992	07:57:00	1.7442	33
03/23/1992	07:57:00	1.7444	33
03/23/1992	07:57:00	1.7446	33
03/23/1992	07:57:59	1.7444	33
03/23/1992	07:57:59	1.7446	33
03/23/1992	07:57:59	1.7448	33
03/23/1992	07:59:00	1.7444	33
03/23/1992	07:59:00	1.7448	33
03/23/1992	07:59:00	1.745	33
03/23/1992	07:59:00	1.7444	33
03/23/1992	07:59:00	1.7442	33
03/23/1992	07:59:00	1.744	33
03/23/1992	08:00:00	1.7442	33
03/23/1992	08:00:00	1.7444	33
03/23/1992	08:00:00	1.7442	33
03/23/1992	08:00:00	1.7444	33
03/23/1992	08:00:00	1.7446	33
03/23/1992	08:00:00	1.7448	33
03/23/1992	08:00:59	1.745	33
03/23/1992	08:00:59	1.7452	33
03/23/1992	08:00:59	1.7454	33
03/23/1992	08:00:59	1.745	33
03/23/1992	08:02:00	1.7446	33
03/23/1992	08:02:00	1.7444	33
03/23/1992	08:02:00	1.7446	33
03/23/1992	08:03:59	1.745	33
03/23/1992	08:03:59	1.7452	33
03/23/1992	08:03:59	1.745	33
03/23/1992	08:04:59	1.7452	33
03/23/1992	08:04:59	1.7454	33
03/23/1992	08:04:59	1.7452	33
03/23/1992	08:04:59	1.745	33
03/23/1992	08:04:59	1.7452	33
03/23/1992	08:04:59	1.7454	33
03/23/1992	08:04:59	1.7452	33
03/23/1992	08:06:00	1.745	33
03/23/1992	08:06:59	1.7448	33
03/23/1992	08:07:59	1.745	33
03/23/1992	08:09:00	1.7448	33
03/23/1992	08:10:00	1.7446	33
03/23/1992	08:10:00	1.7448	33
03/23/1992	08:10:59	1.7446	33
03/23/1992	08:10:59	1.745	33
03/23/1992	08:10:59	1.7446	33
03/23/1992	08:13:00	1.7448	33
03/23/1992	08:13:00	1.745	33
03/23/1992	08:13:00	1.7454	33
03/23/1992	08:13:59	1.7458	33
03/23/1992	08:13:59	1.746	33
03/23/1992	08:13:59	1.7458	33
03/23/1992	08:13:59	1.7454	33
03/23/1992	08:13:59	1.745	33
03/23/1992	08:13:59	1.7452	33
03/23/1992	08:15:00	1.745	33
03/23/1992	08:15:00	1.7452	33
03/23/1992	08:15:00	1.7454	33
03/23/1992	08:15:00	1.7452	33
03/23/1992	08:15:00	1.7454	33
03/23/1992	08:15:00	1.7456	33
03/23/1992	08:15:00	1.746	33
03/23/1992	08:15:00	1.7462	33
03/23/1992	08:15:00	1.7464	33
03/23/1992	08:16:00	1.746	33
03/23/1992	08:16:00	1.7458	33
03/23/1992	08:16:00	1.7456	33
03/23/1992	08:16:00	1.7454	33
03/23/1992	08:16:00	1.7456	33
03/23/1992	08:16:59	1.7458	33
03/23/1992	08:16:59	1.746	33
03/23/1992	08:16:59	1.7458	33
03/23/1992	08:18:00	1.7452	33
03/23/1992	08:19:00	1.7454	33
03/23/1992	08:19:00	1.7456	33
03/23/1992	08:19:59	1.7454	33
03/23/1992	08:19:59	1.7452	33
03/23/1992	08:20:59	1.7454	33
03/23/1992	08:20:59	1.7456	33
03/23/1992	08:20:59	1.7458	33
03/23/1992	08:20:59	1.746	33
03/23/1992	08:22:00	1.7462	33
03/23/1992	08:22:00	1.7464	33
03/23/1992	08:22:00	1.7466	33
03/23/1992	08:22:00	1.7464	33
03/23/1992	08:22:00	1.7462	33
03/23/1992	08:22:00	1.746	33
03/23/1992	08:22:00	1.7462	33
03/23/1992	08:23:00	1.7464	33
03/23/1992	08:23:00	1.7466	33
03/23/1992	08:23:00	1.7468	33
03/23/1992	08:23:59	1.7466	33
03/23/1992	08:25:00	1.7464	33
03/23/1992	08:25:00	1.7462	33
03/23/1992	08:25:00	1.7466	33
03/23/1992	08:26:00	1.7464	33
03/23/1992	08:26:00	1.7466	33
03/23/1992	08:26:59	1.7464	33
03/23/1992	08:26:59	1.7462	33
03/23/1992	08:28:00	1.7464	33
03/23/1992	08:29:00	1.7462	33
03/23/1992	08:29:00	1.7464	33
03/23/1992	08:29:59	1.7462	33
03/23/1992	08:29:59	1.746	33
03/23/1992	08:31:00	1.7466	33
03/23/1992	08:31:00	1.7464	33
03/23/1992	08:31:00	1.747	33
03/23/1992	08:31:00	1.7468	33
03/23/1992	08:32:00	1.7462	33
03/23/1992	08:32:00	1.7464	33
03/23/1992	08:32:59	1.7462	33
03/23/1992	08:34:00	1.7464	33
03/23/1992	08:34:00	1.7462	33
03/23/1992	08:34:00	1.7464	33
03/23/1992	08:35:00	1.7466	33
03/23/1992	08:35:59	1.7468	33
03/23/1992	08:35:59	1.7466	33
03/23/1992	08:35:59	1.7468	33
03/23/1992	08:36:59	1.747	33
03/23/1992	08:36:59	1.7468	33
03/23/1992	08:36:59	1.7466	33
03/23/1992	08:36:59	1.7468	33
03/23/1992	08:38:00	1.7466	33
03/23/1992	08:38:00	1.7464	33
03/23/1992	08:39:00	1.7466	33
03/23/1992	08:39:59	1.747	33
03/23/1992	08:39:59	1.7472	33
03/23/1992	08:39:59	1.7474	33
03/23/1992	08:39:59	1.7476	33
03/23/1992	08:39:59	1.7474	33
03/23/1992	08:41:00	1.7472	33
03/23/1992	08:41:00	1.747	33
03/23/1992	08:41:00	1.7472	33
03/23/1992	08:41:00	1.747	33
03/23/1992	08:41:00	1.7468	33
03/23/1992	08:42:00	1.747	33
03/23/1992	08:42:00	1.7474	33
03/23/1992	08:42:00	1.747	33
03/23/1992	08:42:00	1.7468	33
03/23/1992	08:42:00	1.747	33
03/23/1992	08:42:59	1.7476	33
03/23/1992	08:44:00	1.7478	33
03/23/1992	08:44:00	1.748	33
03/23/1992	08:44:00	1.7478	33
03/23/1992	08:44:00	1.748	33
03/23/1992	08:44:00	1.7482	33
03/23/1992	08:44:00	1.7484	33
03/23/1992	08:44:00	1.7482	33
03/23/1992	08:45:00	1.7484	33
03/23/1992	08:45:00	1.7482	33
03/23/1992	08:45:00	1.7478	33
03/23/1992	08:45:59	1.7476	33
03/23/1992	08:45:59	1.7474	33
03/23/1992	08:45:59	1.7476	33
03/23/1992	08:45:59	1.7474	33
03/23/1992	08:47:00	1.7478	33
03/23/1992	08:47:00	1.7484	33
03/23/1992	08:47:00	1.7486	33
03/23/1992	08:47:00	1.7484	33
03/23/1992	08:48:00	1.748	33
03/23/1992	08:48:00	1.7482	33
03/23/1992	08:48:00	1.7476	33
03/23/1992	08:48:59	1.7478	33
03/23/1992	08:48:59	1.748	33
03/23/1992	08:49:59	1.7478	33
03/23/1992	08:49:59	1.7482	33
03/23/1992	08:49:59	1.7486	33
03/23/1992	08:49:59	1.749	33
03/23/1992	08:49:59	1.7488	33
03/23/1992	08:49:59	1.749	33
03/23/1992	08:49:59	1.7488	33
03/23/1992	08:51:00	1.7488	33
03/23/1992	08:51:00	1.7484	33
03/23/1992	08:51:00	1.7486	33
03/23/1992	08:51:59	1.7484	33
03/23/1992	08:52:59	1.7486	33
03/23/1992	08:52:59	1.7484	33
03/23/1992	08:52:59	1.7482	33
03/23/1992	08:52:59	1.748	33
03/23/1992	08:52:59	1.7482	33
03/23/1992	08:54:00	1.7478	33
03/23/1992	08:54:00	1.748	33
03/23/1992	08:55:00	1.7478	33
03/23/1992	08:55:00	1.748	33
03/23/1992	08:55:00	1.7478	33
03/23/1992	08:55:59	1.7476	33
03/23/1992	08:55:59	1.7474	33
03/23/1992	08:57:00	1.7476	33
03/23/1992	08:57:00	1.7474	33
03/23/1992	08:57:00	1.7476	33
03/23/1992	08:57:00	1.7474	33
03/23/1992	08:57:00	1.747	33
03/23/1992	08:57:00	1.7474	33
03/23/1992	08:58:00	1.747	33
03/23/1992	08:58:00	1.7472	33
03/23/1992	08:58:00	1.7474	33
03/23/1992	08:58:00	1.7472	33
03/23/1992	08:58:59	1.7474	33
03/23/1992	08:58:59	1.7472	33
03/23/1992	09:00:00	1.7476	33
03/23/1992	09:00:00	1.7472	33
03/23/1992	09:00:00	1.747	33
03/23/1992	09:00:00	1.7472	33
03/23/1992	09:01:00	1.7474	33
03/23/1992	09:01:59	1.7478	33
03/23/1992	09:01:59	1.7474	33
03/23/1992	09:04:00	1.7474	33
03/23/1992	09:04:00	1.7476	33
03/23/1992	09:04:00	1.7474	33
03/23/1992	09:05:59	1.7476	33
03/23/1992	09:05:59	1.7478	33
03/23/1992	09:05:59	1.748	33
03/23/1992	09:05:59	1.7482	33
03/23/1992	09:07:00	1.7484	33
03/23/1992	09:07:00	1.7482	33
03/23/1992	09:08:00	1.7486	33
03/23/1992	09:08:59	1.7484	33
03/23/1992	09:08:59	1.7486	33
03/23/1992	09:08:59	1.7488	33
03/23/1992	09:08:59	1.7486	33
03/23/1992	09:08:59	1.7488	33
03/23/1992	09:08:59	1.749	33
03/23/1992	09:08:59	1.7488	33
03/23/1992	09:08:59	1.749	33
03/23/1992	09:10:00	1.7488	33
03/23/1992	09:10:00	1.7486	33
03/23/1992	09:10:00	1.7488	33
03/23/1992	09:10:00	1.7486	33
03/23/1992	09:11:00	1.7482	33
03/23/1992	09:11:00	1.748	33
03/23/1992	09:11:00	1.7482	33
03/23/1992	09:13:00	1.7478	33
03/23/1992	09:13:00	1.748	33
03/23/1992	09:13:00	1.7484	33
03/23/1992	09:16:00	1.7484	33
03/23/1992	09:16:00	1.7482	33
03/23/1992	09:17:00	1.748	33
03/23/1992	09:17:00	1.7486	33
03/23/1992	09:17:59	1.7484	33
03/23/1992	09:17:59	1.748	33
03/23/1992	09:19:00	1.7478	33
03/23/1992	09:20:59	1.7484	33
03/23/1992	09:20:59	1.7486	33
03/23/1992	09:20:59	1.7488	33
03/23/1992	09:20:59	1.749	33
03/23/1992	09:20:59	1.7492	33
03/23/1992	09:20:59	1.749	33
03/23/1992	09:21:59	1.7486	33
03/23/1992	09:21:59	1.7484	33
03/23/1992	09:23:00	1.7484	33
03/23/1992	09:23:00	1.7486	33
03/23/1992	09:24:59	1.7484	33
03/23/1992	09:24:59	1.7482	33
03/23/1992	09:24:59	1.7484	33
03/23/1992	09:26:00	1.7486	33
03/23/1992	09:27:00	1.7482	33
03/23/1992	09:27:00	1.748	33
03/23/1992	09:27:59	1.7474	33
03/23/1992	09:27:59	1.7476	33
03/23/1992	09:29:00	1.7472	33
03/23/1992	09:29:00	1.7474	33
03/23/1992	09:29:00	1.7476	33
03/23/1992	09:30:00	1.748	33
03/23/1992	09:30:00	1.7476	33
03/23/1992	09:32:00	1.7482	33
03/23/1992	09:32:00	1.748	33
03/23/1992	09:33:00	1.7472	33
03/23/1992	09:33:59	1.7476	33
03/23/1992	09:34:59	1.748	33
03/23/1992	09:37:59	1.7476	33
03/23/1992	09:40:00	1.7474	33
03/23/1992	09:40:00	1.7472	33
03/23/1992	09:40:00	1.747	33
03/23/1992	09:43:59	1.7476	33
03/23/1992	09:46:00	1.7476	33
03/23/1992	09:46:59	1.7478	33
03/23/1992	09:48:00	1.748	33
03/23/1992	09:52:00	1.7484	33
03/23/1992	09:52:00	1.7482	33
03/23/1992	09:52:00	1.7484	33
03/23/1992	09:53:00	1.7484	33
03/23/1992	09:53:59	1.748	33
03/23/1992	09:53:59	1.7482	33
03/23/1992	09:56:00	1.7482	33
03/23/1992	09:59:00	1.7484	33
03/23/1992	09:59:00	1.7482	33
03/23/1992	09:59:59	1.748	33
03/23/1992	09:59:59	1.7478	33
03/23/1992	09:59:59	1.748	33
03/23/1992	10:02:59	1.748	33
03/23/1992	10:02:59	1.7482	33
03/23/1992	10:04:00	1.7482	33
03/23/1992	10:05:00	1.7484	33
03/23/1992	10:05:00	1.7486	33
03/23/1992	10:05:00	1.7484	33
03/23/1992	10:05:00	1.7486	33
03/23/1992	10:05:00	1.7484	33
03/23/1992	10:05:00	1.7486	33
03/23/1992	10:05:59	1.748	33
03/23/1992	10:05:59	1.7478	33
03/23/1992	10:06:59	1.748	33
03/23/1992	10:06:59	1.7482	33
03/23/1992	10:08:00	1.7482	33
03/23/1992	10:11:00	1.7478	33
03/23/1992	10:11:00	1.748	33
03/23/1992	10:11:00	1.7476	33
03/23/1992	10:12:00	1.7476	33
03/23/1992	10:12:59	1.7474	33
03/23/1992	10:14:00	1.7478	33
03/23/1992	10:14:00	1.748	33
03/23/1992	10:14:00	1.7476	33
03/23/1992	10:14:00	1.7478	33
03/23/1992	10:15:00	1.7482	33
03/23/1992	10:17:00	1.7476	33
03/23/1992	10:17:00	1.7474	33
03/23/1992	10:18:00	1.7472	33
03/23/1992	10:18:00	1.747	33
03/23/1992	10:18:00	1.7468	33
03/23/1992	10:18:00	1.7466	33
03/23/1992	10:18:00	1.7464	33
03/23/1992	10:18:00	1.7462	33
03/23/1992	10:18:59	1.7464	33
03/23/1992	10:18:59	1.7462	33
03/23/1992	10:18:59	1.746	33
03/23/1992	10:18:59	1.7458	33
03/23/1992	10:18:59	1.7456	33
03/23/1992	10:18:59	1.7462	33
03/23/1992	10:18:59	1.746	33
03/23/1992	10:19:59	1.7466	33
03/23/1992	10:19:59	1.7462	33
03/23/1992	10:19:59	1.7466	33
03/23/1992	10:19:59	1.7464	33
03/23/1992	10:19:59	1.7462	33
03/23/1992	10:21:00	1.7462	33
03/23/1992	10:21:00	1.746	33
03/23/1992	10:21:00	1.7458	33
03/23/1992	10:21:00	1.746	33
03/23/1992	10:21:59	1.7458	33
03/23/1992	10:21:59	1.746	33
03/23/1992	10:21:59	1.7464	33
03/23/1992	10:21:59	1.746	33
03/23/1992	10:21:59	1.7464	33
03/23/1992	10:21:59	1.7462	33
03/23/1992	10:22:59	1.7468	33
03/23/1992	10:22:59	1.747	33
03/23/1992	10:22:59	1.7472	33
03/23/1992	10:24:00	1.7474	33
03/23/1992	10:24:00	1.747	33
03/23/1992	10:24:00	1.7468	33
03/23/1992	10:25:00	1.747	33
03/23/1992	10:25:00	1.7472	33
03/23/1992	10:25:59	1.7474	33
03/23/1992	10:25:59	1.7472	33
03/23/1992	10:25:59	1.7474	33
03/23/1992	10:27:00	1.7472	33
03/23/1992	10:28:00	1.7476	33
03/23/1992	10:28:00	1.7474	33
03/23/1992	10:28:59	1.7474	33
03/23/1992	10:30:00	1.7476	33
03/23/1992	10:31:00	1.7478	33
03/23/1992	10:31:00	1.748	33
03/23/1992	10:31:59	1.7478	33
03/23/1992	10:31:59	1.7476	33
03/23/1992	10:31:59	1.7478	33
03/23/1992	10:31:59	1.7476	33
03/23/1992	10:34:00	1.7478	33
03/23/1992	10:34:59	1.748	33
03/23/1992	10:34:59	1.7482	33
03/23/1992	10:37:00	1.7482	33
03/23/1992	10:37:00	1.7484	33
03/23/1992	10:38:00	1.7486	33
03/23/1992	10:38:00	1.7488	33
03/23/1992	10:38:00	1.749	33
03/23/1992	10:38:00	1.7492	33
03/23/1992	10:38:00	1.7494	33
03/23/1992	10:38:59	1.7496	33
03/23/1992	10:38:59	1.7498	33
03/23/1992	10:38:59	1.75	33
03/23/1992	10:38:59	1.7502	33
03/23/1992	10:38:59	1.7502	33
03/23/1992	10:38:59	1.7504	33
03/23/1992	10:38:59	1.7506	33
03/23/1992	10:38:59	1.7508	33
03/23/1992	10:38:59	1.751	33
03/23/1992	10:38:59	1.7508	33
03/23/1992	10:38:59	1.7506	33
03/23/1992	10:38:59	1.7504	33
03/23/1992	10:40:00	1.7506	33
03/23/1992	10:40:00	1.7504	33
03/23/1992	10:40:00	1.7502	33
03/23/1992	10:40:00	1.75	33
03/23/1992	10:40:00	1.7502	33
03/23/1992	10:40:00	1.7504	33
03/23/1992	10:40:00	1.7502	33
03/23/1992	10:40:00	1.75	33
03/23/1992	10:41:00	1.7502	33
03/23/1992	10:41:00	1.7504	33
03/23/1992	10:41:00	1.7506	33
03/23/1992	10:41:00	1.751	33
03/23/1992	10:41:00	1.7512	33
03/23/1992	10:41:00	1.7514	33
03/23/1992	10:41:00	1.7516	33
03/23/1992	10:41:59	1.7514	33
03/23/1992	10:41:59	1.7516	33
03/23/1992	10:41:59	1.7514	33
03/23/1992	10:41:59	1.7512	33
03/23/1992	10:41:59	1.7514	33
03/23/1992	10:41:59	1.7516	33
03/23/1992	10:41:59	1.7512	33
03/23/1992	10:41:59	1.7514	33
03/23/1992	10:41:59	1.7516	33
03/23/1992	10:41:59	1.7518	33
03/23/1992	10:41:59	1.752	33
03/23/1992	10:41:59	1.7518	33
03/23/1992	10:41:59	1.7516	33
03/23/1992	10:41:59	1.7514	33
03/23/1992	10:43:00	1.7516	33
03/23/1992	10:43:00	1.752	33
03/23/1992	10:43:00	1.7518	33
03/23/1992	10:43:00	1.752	33
03/23/1992	10:43:00	1.7518	33
03/23/1992	10:44:00	1.7516	33
03/23/1992	10:44:00	1.7514	33
03/23/1992	10:44:00	1.7512	33
03/23/1992	10:44:00	1.7516	33
03/23/1992	10:44:59	1.7514	33
03/23/1992	10:44:59	1.7512	33
03/23/1992	10:44:59	1.7514	33
03/23/1992	10:44:59	1.7512	33
03/23/1992	10:44:59	1.751	33
03/23/1992	10:44:59	1.7508	33
03/23/1992	10:46:00	1.751	33
03/23/1992	10:46:00	1.7508	33
03/23/1992	10:46:00	1.751	33
03/23/1992	10:46:00	1.7512	33
03/23/1992	10:46:00	1.751	33
03/23/1992	10:46:00	1.7508	33
03/23/1992	10:46:00	1.751	33
03/23/1992	10:46:00	1.7512	33
03/23/1992	10:46:00	1.751	33
03/23/1992	10:46:00	1.7508	33
03/23/1992	10:47:00	1.7512	33
03/23/1992	10:47:00	1.751	33
03/23/1992	10:47:00	1.7508	33
03/23/1992	10:47:59	1.751	33
03/23/1992	10:47:59	1.7508	33
03/23/1992	10:47:59	1.751	33
03/23/1992	10:47:59	1.7508	33
03/23/1992	10:47:59	1.751	33
03/23/1992	10:49:00	1.7508	33
03/23/1992	10:50:00	1.7506	33
03/23/1992	10:50:59	1.7502	33
03/23/1992	10:50:59	1.7504	33
03/23/1992	10:51:59	1.7502	33
03/23/1992	10:51:59	1.75	33
03/23/1992	10:51:59	1.7498	33
03/23/1992	10:51:59	1.75	33
03/23/1992	10:53:00	1.7502	33
03/23/1992	10:54:00	1.7504	33
03/23/1992	10:54:00	1.7506	33
03/23/1992	10:54:00	1.7508	33
03/23/1992	10:54:00	1.751	33
03/23/1992	10:54:00	1.7508	33
03/23/1992	10:54:00	1.751	33
03/23/1992	10:54:00	1.7508	33
03/23/1992	10:54:59	1.7512	33
03/23/1992	10:54:59	1.7514	33
03/23/1992	10:56:00	1.7506	33
03/23/1992	10:57:00	1.7502	33
03/23/1992	10:57:00	1.75	33
03/23/1992	10:57:59	1.7504	33
03/23/1992	10:59:00	1.75	33
03/23/1992	10:59:00	1.7494	33
03/23/1992	10:59:00	1.7496	33
03/23/1992	10:59:00	1.7494	33
03/23/1992	10:59:00	1.749	33
03/23/1992	11:00:00	1.75	33
03/23/1992	11:00:00	1.7496	33
03/23/1992	11:00:00	1.749	33
03/23/1992	11:00:00	1.7486	33
03/23/1992	11:00:59	1.7484	33
03/23/1992	11:00:59	1.7488	33
03/23/1992	11:00:59	1.749	33
03/23/1992	11:00:59	1.7494	33
03/23/1992	11:00:59	1.7492	33
03/23/1992	11:02:00	1.749	33
03/23/1992	11:02:00	1.7494	33
03/23/1992	11:02:00	1.749	33
03/23/1992	11:02:00	1.7488	33
03/23/1992	11:03:00	1.749	33
03/23/1992	11:03:00	1.7492	33
03/23/1992	11:03:00	1.749	33
03/23/1992	11:03:59	1.7488	33
03/23/1992	11:03:59	1.7486	33
03/23/1992	11:03:59	1.7484	33
03/23/1992	11:03:59	1.7482	33
03/23/1992	11:03:59	1.748	33
03/23/1992	11:03:59	1.7476	33
03/23/1992	11:03:59	1.7474	33
03/23/1992	11:04:59	1.7472	33
03/23/1992	11:04:59	1.747	33
03/23/1992	11:04:59	1.7466	33
03/23/1992	11:04:59	1.7464	33
03/23/1992	11:04:59	1.746	33
03/23/1992	11:04:59	1.7454	33
03/23/1992	11:04:59	1.7456	33
03/23/1992	11:04:59	1.746	33
03/23/1992	11:04:59	1.7464	33
03/23/1992	11:04:59	1.7462	33
03/23/1992	11:04:59	1.746	33
03/23/1992	11:04:59	1.7458	33
03/23/1992	11:06:00	1.7456	33
03/23/1992	11:06:00	1.7458	33
03/23/1992	11:06:00	1.746	33
03/23/1992	11:06:00	1.7462	33
03/23/1992	11:06:00	1.747	33
03/23/1992	11:06:00	1.7472	33
03/23/1992	11:06:00	1.7476	33
03/23/1992	11:06:00	1.7478	33
03/23/1992	11:06:00	1.748	33
03/23/1992	11:06:59	1.7478	33
03/23/1992	11:06:59	1.748	33
03/23/1992	11:06:59	1.7478	33
03/23/1992	11:07:59	1.748	33
03/23/1992	11:07:59	1.7478	33
03/23/1992	11:09:00	1.7476	33
03/23/1992	11:10:00	1.7478	33
03/23/1992	11:10:59	1.7474	33
03/23/1992	11:12:00	1.7476	33
03/23/1992	11:12:00	1.7478	33
03/23/1992	11:12:00	1.748	33
03/23/1992	11:13:59	1.7474	33
03/23/1992	11:13:59	1.7472	33
03/23/1992	11:13:59	1.7474	33
03/23/1992	11:13:59	1.747	33
03/23/1992	11:13:59	1.7468	33
03/23/1992	11:15:00	1.747	33
03/23/1992	11:15:00	1.7472	33
03/23/1992	11:16:00	1.7474	33
03/23/1992	11:16:00	1.7476	33
03/23/1992	11:16:00	1.7474	33
03/23/1992	11:16:59	1.7478	33
03/23/1992	11:16:59	1.7476	33
03/23/1992	11:16:59	1.7478	33
03/23/1992	11:16:59	1.7476	33
03/23/1992	11:16:59	1.7478	33
03/23/1992	11:16:59	1.748	33
03/23/1992	11:18:00	1.7484	33
03/23/1992	11:18:00	1.7482	33
03/23/1992	11:19:00	1.748	33
03/23/1992	11:19:00	1.7478	33
03/23/1992	11:19:00	1.7476	33
03/23/1992	11:19:59	1.7478	33
03/23/1992	11:19:59	1.748	33
03/23/1992	11:19:59	1.7482	33
03/23/1992	11:19:59	1.7484	33
03/23/1992	11:20:59	1.7486	33
03/23/1992	11:20:59	1.7484	33
03/23/1992	11:20:59	1.7486	33
03/23/1992	11:22:00	1.7484	33
03/23/1992	11:23:00	1.7486	33
03/23/1992	11:25:00	1.7484	33
03/23/1992	11:25:00	1.7486	33
03/23/1992	11:25:00	1.7488	33
03/23/1992	11:25:00	1.749	33
03/23/1992	11:25:00	1.7488	33
03/23/1992	11:25:00	1.749	33
03/23/1992	11:26:00	1.7494	33
03/23/1992	11:26:00	1.7504	33
03/23/1992	11:26:00	1.75	33
03/23/1992	11:26:59	1.751	33
03/23/1992	11:26:59	1.7508	33
03/23/1992	11:26:59	1.75	33
03/23/1992	11:26:59	1.7504	33
03/23/1992	11:28:00	1.7504	33
03/23/1992	11:28:00	1.7502	33
03/23/1992	11:29:00	1.75	33
03/23/1992	11:29:59	1.7502	33
03/23/1992	11:29:59	1.75	33
03/23/1992	11:29:59	1.7502	33
03/23/1992	11:29:59	1.7504	33
03/23/1992	11:31:00	1.7506	33
03/23/1992	11:31:00	1.7508	33
03/23/1992	11:31:00	1.7506	33
03/23/1992	11:32:00	1.7504	33
03/23/1992	11:32:00	1.7502	33
03/23/1992	11:32:00	1.75	33
03/23/1992	11:32:59	1.7498	33
03/23/1992	11:38:00	1.7496	33
03/23/1992	11:38:00	1.7494	33
03/23/1992	11:38:00	1.7492	33
03/23/1992	11:39:00	1.7494	33
03/23/1992	11:39:59	1.7492	33
03/23/1992	11:39:59	1.749	33
03/23/1992	11:39:59	1.7492	33
03/23/1992	11:41:00	1.7496	33
03/23/1992	11:41:00	1.7492	33
03/23/1992	11:41:00	1.7496	33
03/23/1992	11:42:00	1.7498	33
03/23/1992	11:42:59	1.7498	33
03/23/1992	11:42:59	1.75	33
03/23/1992	11:44:00	1.7504	33
03/23/1992	11:44:00	1.75	33
03/23/1992	11:45:00	1.7494	33
03/23/1992	11:45:59	1.7492	33
03/23/1992	11:47:00	1.749	33
03/23/1992	11:47:00	1.7492	33
03/23/1992	11:48:00	1.749	33
03/23/1992	11:48:00	1.7492	33
03/23/1992	11:48:59	1.749	33
03/23/1992	11:49:59	1.7494	33
03/23/1992	11:51:00	1.7492	33
03/23/1992	11:51:00	1.749	33
03/23/1992	11:51:59	1.7492	33
03/23/1992	11:52:59	1.7496	33
03/23/1992	11:54:00	1.7498	33
03/23/1992	11:55:00	1.7494	33
03/23/1992	11:55:59	1.7492	33
03/23/1992	11:55:59	1.7494	33
03/23/1992	11:58:00	1.7494	33
03/23/1992	11:58:59	1.7498	33
03/23/1992	11:58:59	1.7496	33
03/23/1992	11:58:59	1.7492	33
03/23/1992	12:00:00	1.7492	33
03/23/1992	12:03:00	1.7494	33
03/23/1992	12:08:00	1.7494	33
03/23/1992	12:08:59	1.7496	33
03/23/1992	12:10:00	1.7494	33
03/23/1992	12:13:00	1.749	33
03/23/1992	12:14:59	1.7492	33
03/23/1992	12:17:00	1.749	33
03/23/1992	12:17:59	1.7492	33
03/23/1992	12:17:59	1.7494	33
03/23/1992	12:17:59	1.7496	33
03/23/1992	12:20:59	1.7492	33
03/23/1992	12:24:59	1.749	33
03/23/1992	12:27:59	1.7488	33
03/23/1992	12:29:00	1.749	33
03/23/1992	12:32:00	1.7492	33
03/23/1992	12:33:00	1.7484	33
03/23/1992	12:33:59	1.748	33
03/23/1992	12:34:59	1.7476	33
03/23/1992	12:34:59	1.7474	33
03/23/1992	12:34:59	1.747	33
03/23/1992	12:34:59	1.7474	33
03/23/1992	12:34:59	1.7476	33
03/23/1992	12:36:00	1.7474	33
03/23/1992	12:36:00	1.7478	33
03/23/1992	12:36:00	1.7478	33
03/23/1992	12:39:00	1.748	33
03/23/1992	12:39:00	1.7484	33
03/23/1992	12:40:00	1.7482	33
03/23/1992	12:40:59	1.748	33
03/23/1992	12:40:59	1.7482	33
03/23/1992	12:43:00	1.7488	33
03/23/1992	12:43:59	1.7486	33
03/23/1992	12:45:00	1.749	33
03/23/1992	12:46:59	1.7486	33
03/23/1992	12:46:59	1.749	33
03/23/1992	12:50:59	1.749	33
03/23/1992	12:53:59	1.7484	33
03/23/1992	12:53:59	1.7482	33
03/23/1992	12:56:59	1.7484	33
03/23/1992	12:56:59	1.7486	33
03/23/1992	12:58:00	1.7484	33
03/23/1992	12:58:00	1.748	33
03/23/1992	12:59:00	1.7476	33
03/23/1992	12:59:00	1.7474	33
03/23/1992	12:59:59	1.747	33
03/23/1992	12:59:59	1.7474	33
03/23/1992	12:59:59	1.7476	33
03/23/1992	13:02:00	1.7472	33
03/23/1992	13:02:00	1.7476	33
03/23/1992	13:02:00	1.748	33
03/23/1992	13:04:00	1.7482	33
03/23/1992	13:04:00	1.748	33
03/23/1992	13:04:00	1.7478	33
03/23/1992	13:05:00	1.7482	33
03/23/1992	13:06:59	1.7486	33
03/23/1992	13:06:59	1.7484	33
03/23/1992	13:06:59	1.7484	33
03/23/1992	13:08:00	1.7484	33
03/23/1992	13:08:00	1.7482	33
03/23/1992	13:09:00	1.748	33
03/23/1992	13:09:00	1.7482	33
03/23/1992	13:09:00	1.748	33
03/23/1992	13:11:00	1.7478	33
03/23/1992	13:14:00	1.748	33
03/23/1992	13:14:00	1.7482	33
03/23/1992	13:15:00	1.748	33
03/23/1992	13:17:00	1.7478	33
03/23/1992	13:18:00	1.7484	33
03/23/1992	13:18:00	1.7482	33
03/23/1992	13:21:00	1.7482	33
03/23/1992	13:22:59	1.7484	33
03/23/1992	13:22:59	1.7488	33
03/23/1992	13:22:59	1.749	33
03/23/1992	13:27:00	1.7488	33
03/23/1992	13:28:00	1.7486	33
03/23/1992	13:28:00	1.7488	33
03/23/1992	13:31:00	1.7484	33
03/23/1992	13:31:59	1.7486	33
03/23/1992	13:31:59	1.7488	33
03/23/1992	13:31:59	1.7486	33
03/23/1992	13:34:59	1.7488	33
03/23/1992	13:34:59	1.749	33
03/23/1992	13:35:59	1.7486	33
03/23/1992	13:43:00	1.7486	33
03/23/1992	13:44:00	1.7488	33
03/23/1992	13:44:00	1.7486	33
03/23/1992	13:44:59	1.7488	33
03/23/1992	13:44:59	1.749	33
03/23/1992	13:44:59	1.7492	33
03/23/1992	13:47:00	1.7494	33
03/23/1992	13:47:59	1.7492	33
03/23/1992	13:49:00	1.7494	33
03/23/1992	13:50:00	1.7492	33
03/23/1992	13:50:59	1.7494	33
03/23/1992	13:50:59	1.7492	33
03/23/1992	13:51:59	1.7494	33
03/23/1992	13:51:59	1.7492	33
03/23/1992	13:51:59	1.7494	33
03/23/1992	13:54:59	1.7492	33
03/23/1992	13:54:59	1.7494	33
03/23/1992	13:57:00	1.7492	33
03/23/1992	13:57:00	1.7494	33
03/23/1992	13:57:59	1.7492	33
03/23/1992	13:57:59	1.7494	33
03/23/1992	13:59:00	1.7496	33
03/23/1992	13:59:00	1.7494	33
03/23/1992	13:59:00	1.7496	33
03/23/1992	13:59:00	1.7494	33
03/23/1992	13:59:00	1.7492	33
03/23/1992	13:59:00	1.7494	33
03/23/1992	13:59:00	1.7492	33
03/23/1992	13:59:00	1.7494	33
03/23/1992	13:59:00	1.7496	33
03/23/1992	13:59:00	1.7494	33
03/23/1992	13:59:00	1.7492	33
03/23/1992	13:59:00	1.749	49
03/24/1992	07:19:59	1.759	41
03/24/1992	07:19:59	1.7588	33
03/24/1992	07:19:59	1.759	33
03/24/1992	07:19:59	1.7586	33
03/24/1992	07:19:59	1.7584	33
03/24/1992	07:19:59	1.7582	33
03/24/1992	07:19:59	1.758	33
03/24/1992	07:21:00	1.7576	33
03/24/1992	07:21:00	1.7578	33
03/24/1992	07:21:00	1.7576	33
03/24/1992	07:21:00	1.7574	33
03/24/1992	07:21:00	1.757	33
03/24/1992	07:21:00	1.7572	33
03/24/1992	07:21:00	1.7578	33
03/24/1992	07:21:00	1.7576	33
03/24/1992	07:21:00	1.7574	33
03/24/1992	07:21:59	1.758	33
03/24/1992	07:21:59	1.7578	33
03/24/1992	07:21:59	1.7576	33
03/24/1992	07:22:59	1.7574	33
03/24/1992	07:22:59	1.7572	33
03/24/1992	07:22:59	1.757	33
03/24/1992	07:22:59	1.7572	33
03/24/1992	07:24:00	1.7574	33
03/24/1992	07:24:00	1.7576	33
03/24/1992	07:24:00	1.7578	33
03/24/1992	07:24:00	1.7576	33
03/24/1992	07:24:00	1.7574	33
03/24/1992	07:24:00	1.7576	33
03/24/1992	07:25:00	1.7578	33
03/24/1992	07:25:00	1.758	33
03/24/1992	07:25:00	1.7578	33
03/24/1992	07:25:00	1.7574	33
03/24/1992	07:25:00	1.7576	33
03/24/1992	07:25:00	1.7578	33
03/24/1992	07:25:00	1.758	33
03/24/1992	07:25:59	1.7586	33
03/24/1992	07:25:59	1.758	33
03/24/1992	07:25:59	1.7584	33
03/24/1992	07:27:00	1.7586	33
03/24/1992	07:27:00	1.7584	33
03/24/1992	07:27:00	1.7586	33
03/24/1992	07:28:00	1.759	33
03/24/1992	07:28:00	1.7588	33
03/24/1992	07:28:00	1.7586	33
03/24/1992	07:28:00	1.7588	33
03/24/1992	07:28:00	1.759	33
03/24/1992	07:28:00	1.7592	33
03/24/1992	07:28:00	1.7594	33
03/24/1992	07:28:00	1.759	33
03/24/1992	07:28:59	1.7592	33
03/24/1992	07:28:59	1.7594	33
03/24/1992	07:28:59	1.7598	33
03/24/1992	07:28:59	1.7596	33
03/24/1992	07:28:59	1.7594	33
03/24/1992	07:28:59	1.7596	33
03/24/1992	07:28:59	1.7598	33
03/24/1992	07:30:00	1.7594	33
03/24/1992	07:30:00	1.7598	33
03/24/1992	07:30:00	1.76	33
03/24/1992	07:30:00	1.7598	33
03/24/1992	07:30:00	1.76	33
03/24/1992	07:31:00	1.7598	33
03/24/1992	07:31:00	1.7596	33
03/24/1992	07:31:00	1.7598	33
03/24/1992	07:31:00	1.7596	33
03/24/1992	07:31:00	1.7598	33
03/24/1992	07:31:00	1.7596	33
03/24/1992	07:31:00	1.7598	33
03/24/1992	07:31:59	1.76	33
03/24/1992	07:31:59	1.7598	33
03/24/1992	07:31:59	1.76	33
03/24/1992	07:31:59	1.7604	33
03/24/1992	07:31:59	1.7602	33
03/24/1992	07:31:59	1.7604	33
03/24/1992	07:31:59	1.7606	33
03/24/1992	07:33:00	1.761	33
03/24/1992	07:33:00	1.7608	33
03/24/1992	07:33:00	1.7606	33
03/24/1992	07:33:00	1.761	33
03/24/1992	07:34:00	1.7612	33
03/24/1992	07:34:00	1.7614	33
03/24/1992	07:34:00	1.7616	33
03/24/1992	07:34:00	1.7618	33
03/24/1992	07:34:00	1.762	33
03/24/1992	07:34:00	1.7616	33
03/24/1992	07:34:00	1.762	33
03/24/1992	07:34:00	1.7618	33
03/24/1992	07:34:00	1.7616	33
03/24/1992	07:34:00	1.7614	33
03/24/1992	07:34:00	1.7612	33
03/24/1992	07:34:59	1.7614	33
03/24/1992	07:34:59	1.7612	33
03/24/1992	07:34:59	1.7616	33
03/24/1992	07:34:59	1.7618	33
03/24/1992	07:34:59	1.7614	33
03/24/1992	07:34:59	1.761	33
03/24/1992	07:34:59	1.7612	33
03/24/1992	07:34:59	1.761	33
03/24/1992	07:34:59	1.7608	33
03/24/1992	07:34:59	1.761	33
03/24/1992	07:35:59	1.7614	33
03/24/1992	07:35:59	1.7616	33
03/24/1992	07:35:59	1.7614	33
03/24/1992	07:35:59	1.761	33
03/24/1992	07:37:00	1.7612	33
03/24/1992	07:37:00	1.7614	33
03/24/1992	07:37:00	1.7616	33
03/24/1992	07:37:00	1.7622	33
03/24/1992	07:37:00	1.762	33
03/24/1992	07:38:00	1.7618	33
03/24/1992	07:38:00	1.762	33
03/24/1992	07:38:00	1.7622	33
03/24/1992	07:38:00	1.7624	33
03/24/1992	07:38:00	1.762	33
03/24/1992	07:38:59	1.7618	33
03/24/1992	07:38:59	1.7616	33
03/24/1992	07:38:59	1.7618	33
03/24/1992	07:38:59	1.7616	33
03/24/1992	07:38:59	1.7614	33
03/24/1992	07:40:00	1.7612	33
03/24/1992	07:40:00	1.761	33
03/24/1992	07:40:00	1.7608	33
03/24/1992	07:41:00	1.761	33
03/24/1992	07:41:00	1.7606	33
03/24/1992	07:41:00	1.7608	33
03/24/1992	07:41:00	1.7606	33
03/24/1992	07:41:00	1.7604	33
03/24/1992	07:41:00	1.7606	33
03/24/1992	07:41:59	1.761	33
03/24/1992	07:41:59	1.7612	33
03/24/1992	07:41:59	1.7614	33
03/24/1992	07:43:00	1.7614	33
03/24/1992	07:43:00	1.761	33
03/24/1992	07:43:00	1.7614	33
03/24/1992	07:43:00	1.7612	33
03/24/1992	07:43:00	1.7614	33
03/24/1992	07:44:00	1.761	33
03/24/1992	07:44:00	1.7608	33
03/24/1992	07:44:00	1.7606	33
03/24/1992	07:44:00	1.761	33
03/24/1992	07:44:59	1.7612	33
03/24/1992	07:44:59	1.761	33
03/24/1992	07:44:59	1.7608	33
03/24/1992	07:44:59	1.761	33
03/24/1992	07:44:59	1.7608	33
03/24/1992	07:44:59	1.7606	33
03/24/1992	07:44:59	1.761	33
03/24/1992	07:44:59	1.7608	33
03/24/1992	07:44:59	1.7606	33
03/24/1992	07:44:59	1.7608	33
03/24/1992	07:46:00	1.761	33
03/24/1992	07:46:00	1.7612	33
03/24/1992	07:46:00	1.761	33
03/24/1992	07:46:00	1.7612	33
03/24/1992	07:46:00	1.761	33
03/24/1992	07:47:00	1.7614	33
03/24/1992	07:47:00	1.761	33
03/24/1992	07:47:00	1.7608	33
03/24/1992	07:47:00	1.761	33
03/24/1992	07:47:59	1.7614	33
03/24/1992	07:47:59	1.7616	33
03/24/1992	07:47:59	1.7618	33
03/24/1992	07:47:59	1.7614	33
03/24/1992	07:49:00	1.7616	33
03/24/1992	07:49:00	1.7614	33
03/24/1992	07:50:00	1.7612	33
03/24/1992	07:50:00	1.7614	33
03/24/1992	07:50:59	1.7616	33
03/24/1992	07:50:59	1.7614	33
03/24/1992	07:50:59	1.7612	33
03/24/1992	07:51:59	1.7614	33
03/24/1992	07:51:59	1.7612	33
03/24/1992	07:51:59	1.761	33
03/24/1992	07:51:59	1.7612	33
03/24/1992	07:51:59	1.761	33
03/24/1992	07:53:00	1.7606	33
03/24/1992	07:54:00	1.7608	33
03/24/1992	07:54:00	1.7606	33
03/24/1992	07:54:00	1.7604	33
03/24/1992	07:54:00	1.7602	33
03/24/1992	07:54:00	1.7606	33
03/24/1992	07:54:00	1.761	33
03/24/1992	07:54:00	1.7608	33
03/24/1992	07:54:59	1.7606	33
03/24/1992	07:56:00	1.7602	33
03/24/1992	07:57:00	1.7604	33
03/24/1992	07:59:00	1.7598	33
03/24/1992	07:59:00	1.76	33
03/24/1992	07:59:00	1.7602	33
03/24/1992	07:59:00	1.76	33
03/24/1992	07:59:00	1.761	33
03/24/1992	08:00:00	1.7612	33
03/24/1992	08:00:00	1.7614	33
03/24/1992	08:00:00	1.7608	33
03/24/1992	08:00:59	1.761	33
03/24/1992	08:00:59	1.7604	33
03/24/1992	08:02:00	1.7606	33
03/24/1992	08:02:00	1.7604	33
03/24/1992	08:03:00	1.7606	33
03/24/1992	08:03:00	1.7608	33
03/24/1992	08:03:00	1.761	33
03/24/1992	08:03:00	1.7612	33
03/24/1992	08:03:59	1.7614	33
03/24/1992	08:03:59	1.7612	33
03/24/1992	08:03:59	1.7614	33
03/24/1992	08:04:59	1.7618	33
03/24/1992	08:04:59	1.7614	33
03/24/1992	08:04:59	1.7612	33
03/24/1992	08:06:00	1.761	33
03/24/1992	08:06:59	1.7608	33
03/24/1992	08:06:59	1.761	33
03/24/1992	08:06:59	1.7608	33
03/24/1992	08:06:59	1.761	33
03/24/1992	08:07:59	1.7608	33
03/24/1992	08:07:59	1.7606	33
03/24/1992	08:07:59	1.7612	33
03/24/1992	08:07:59	1.7614	33
03/24/1992	08:07:59	1.7612	33
03/24/1992	08:09:00	1.761	33
03/24/1992	08:09:00	1.7608	33
03/24/1992	08:10:00	1.761	33
03/24/1992	08:10:59	1.761	33
03/24/1992	08:10:59	1.7608	33
03/24/1992	08:12:00	1.7606	33
03/24/1992	08:12:00	1.7602	33
03/24/1992	08:12:00	1.7604	33
03/24/1992	08:12:00	1.7606	33
03/24/1992	08:12:00	1.76	33
03/24/1992	08:13:00	1.7598	33
03/24/1992	08:13:00	1.76	33
03/24/1992	08:13:59	1.7598	33
03/24/1992	08:13:59	1.7594	33
03/24/1992	08:13:59	1.7592	33
03/24/1992	08:13:59	1.7596	33
03/24/1992	08:15:00	1.759	33
03/24/1992	08:15:00	1.7588	33
03/24/1992	08:15:00	1.7586	33
03/24/1992	08:15:00	1.759	33
03/24/1992	08:16:00	1.7594	33
03/24/1992	08:16:00	1.759	33
03/24/1992	08:16:59	1.7588	33
03/24/1992	08:16:59	1.759	33
03/24/1992	08:16:59	1.7588	33
03/24/1992	08:16:59	1.759	33
03/24/1992	08:16:59	1.7588	33
03/24/1992	08:16:59	1.7586	33
03/24/1992	08:18:00	1.7584	33
03/24/1992	08:18:00	1.7582	33
03/24/1992	08:18:00	1.758	33
03/24/1992	08:18:00	1.7578	33
03/24/1992	08:18:00	1.758	33
03/24/1992	08:18:00	1.7582	33
03/24/1992	08:19:00	1.758	33
03/24/1992	08:19:00	1.7582	33
03/24/1992	08:19:00	1.7584	33
03/24/1992	08:19:00	1.7586	33
03/24/1992	08:19:59	1.7588	33
03/24/1992	08:19:59	1.7584	33
03/24/1992	08:19:59	1.7582	33
03/24/1992	08:19:59	1.7584	33
03/24/1992	08:19:59	1.7586	33
03/24/1992	08:19:59	1.7588	33
03/24/1992	08:20:59	1.759	33
03/24/1992	08:20:59	1.7588	33
03/24/1992	08:22:00	1.759	33
03/24/1992	08:22:00	1.7592	33
03/24/1992	08:22:00	1.759	33
03/24/1992	08:22:00	1.7592	33
03/24/1992	08:23:00	1.759	33
03/24/1992	08:23:00	1.7592	33
03/24/1992	08:23:00	1.759	33
03/24/1992	08:23:00	1.7588	33
03/24/1992	08:23:59	1.7586	33
03/24/1992	08:23:59	1.7588	33
03/24/1992	08:23:59	1.7586	33
03/24/1992	08:25:00	1.7588	33
03/24/1992	08:25:00	1.759	33
03/24/1992	08:25:00	1.7592	33
03/24/1992	08:25:00	1.7594	33
03/24/1992	08:25:00	1.7596	33
03/24/1992	08:26:00	1.7594	33
03/24/1992	08:26:59	1.7592	33
03/24/1992	08:26:59	1.7594	33
03/24/1992	08:26:59	1.7592	33
03/24/1992	08:26:59	1.759	33
03/24/1992	08:28:00	1.7592	33
03/24/1992	08:28:00	1.759	33
03/24/1992	08:28:00	1.7594	33
03/24/1992	08:29:00	1.7596	33
03/24/1992	08:29:59	1.7598	33
03/24/1992	08:29:59	1.7596	33
03/24/1992	08:29:59	1.7594	33
03/24/1992	08:29:59	1.7596	33
03/24/1992	08:32:00	1.7598	33
03/24/1992	08:32:00	1.7606	33
03/24/1992	08:32:00	1.7596	33
03/24/1992	08:32:00	1.7604	33
03/24/1992	08:32:59	1.76	33
03/24/1992	08:32:59	1.7602	33
03/24/1992	08:32:59	1.7604	33
03/24/1992	08:32:59	1.76	33
03/24/1992	08:32:59	1.7598	33
03/24/1992	08:34:00	1.7596	33
03/24/1992	08:34:00	1.7598	33
03/24/1992	08:35:59	1.7594	33
03/24/1992	08:35:59	1.7592	33
03/24/1992	08:35:59	1.7596	33
03/24/1992	08:35:59	1.7594	33
03/24/1992	08:35:59	1.7592	33
03/24/1992	08:35:59	1.759	33
03/24/1992	08:36:59	1.7592	33
03/24/1992	08:36:59	1.759	33
03/24/1992	08:38:00	1.7586	33
03/24/1992	08:38:00	1.7582	33
03/24/1992	08:38:00	1.7588	33
03/24/1992	08:38:00	1.7584	33
03/24/1992	08:38:00	1.7586	33
03/24/1992	08:38:00	1.758	33
03/24/1992	08:39:00	1.7586	33
03/24/1992	08:39:00	1.7582	33
03/24/1992	08:39:00	1.758	33
03/24/1992	08:39:00	1.7578	33
03/24/1992	08:39:59	1.758	33
03/24/1992	08:39:59	1.7578	33
03/24/1992	08:39:59	1.7576	33
03/24/1992	08:39:59	1.7578	33
03/24/1992	08:39:59	1.7576	33
03/24/1992	08:39:59	1.7574	33
03/24/1992	08:39:59	1.7572	33
03/24/1992	08:39:59	1.757	33
03/24/1992	08:41:00	1.7572	33
03/24/1992	08:41:00	1.7574	33
03/24/1992	08:41:00	1.7572	33
03/24/1992	08:41:00	1.7578	33
03/24/1992	08:41:00	1.7576	33
03/24/1992	08:42:00	1.7574	33
03/24/1992	08:42:00	1.7572	33
03/24/1992	08:42:59	1.7574	33
03/24/1992	08:42:59	1.758	33
03/24/1992	08:42:59	1.7582	33
03/24/1992	08:42:59	1.7584	33
03/24/1992	08:44:00	1.7578	33
03/24/1992	08:44:00	1.7574	33
03/24/1992	08:44:00	1.7572	33
03/24/1992	08:45:00	1.7574	33
03/24/1992	08:45:00	1.7576	33
03/24/1992	08:45:00	1.7578	33
03/24/1992	08:45:00	1.7572	33
03/24/1992	08:45:59	1.757	33
03/24/1992	08:45:59	1.7568	33
03/24/1992	08:45:59	1.7572	33
03/24/1992	08:45:59	1.757	33
03/24/1992	08:45:59	1.7568	33
03/24/1992	08:45:59	1.757	33
03/24/1992	08:47:00	1.7572	33
03/24/1992	08:47:00	1.7574	33
03/24/1992	08:47:00	1.7572	33
03/24/1992	08:47:00	1.7568	33
03/24/1992	08:47:00	1.757	33
03/24/1992	08:47:00	1.7574	33
03/24/1992	08:48:00	1.7566	33
03/24/1992	08:48:00	1.7564	33
03/24/1992	08:48:00	1.7562	33
03/24/1992	08:48:00	1.757	33
03/24/1992	08:48:59	1.756	33
03/24/1992	08:48:59	1.7562	33
03/24/1992	08:48:59	1.7564	33
03/24/1992	08:48:59	1.7566	33
03/24/1992	08:48:59	1.7568	33
03/24/1992	08:48:59	1.7572	33
03/24/1992	08:49:59	1.7574	33
03/24/1992	08:51:00	1.7576	33
03/24/1992	08:51:00	1.7574	33
03/24/1992	08:51:00	1.7572	33
03/24/1992	08:51:59	1.7568	33
03/24/1992	08:51:59	1.7572	33
03/24/1992	08:52:59	1.757	33
03/24/1992	08:52:59	1.7568	33
03/24/1992	08:52:59	1.757	33
03/24/1992	08:54:00	1.7572	33
03/24/1992	08:54:00	1.7574	33
03/24/1992	08:54:00	1.7572	33
03/24/1992	08:55:00	1.7576	33
03/24/1992	08:55:00	1.7572	33
03/24/1992	08:55:00	1.757	33
03/24/1992	08:55:00	1.7568	33
03/24/1992	08:55:59	1.7566	33
03/24/1992	08:55:59	1.7568	33
03/24/1992	08:57:00	1.757	33
03/24/1992	08:57:00	1.7572	33
03/24/1992	08:58:00	1.7574	33
03/24/1992	08:58:59	1.7572	33
03/24/1992	08:58:59	1.7574	33
03/24/1992	09:00:00	1.7576	33
03/24/1992	09:00:00	1.7574	33
03/24/1992	09:00:00	1.7572	33
03/24/1992	09:01:00	1.7574	33
03/24/1992	09:01:00	1.757	33
03/24/1992	09:01:00	1.7572	33
03/24/1992	09:01:00	1.7574	33
03/24/1992	09:01:59	1.7576	33
03/24/1992	09:01:59	1.7578	33
03/24/1992	09:01:59	1.7576	33
03/24/1992	09:01:59	1.7578	33
03/24/1992	09:03:00	1.7574	33
03/24/1992	09:03:00	1.7572	33
03/24/1992	09:03:00	1.7574	33
03/24/1992	09:03:00	1.7572	33
03/24/1992	09:04:00	1.7574	33
03/24/1992	09:04:00	1.7576	33
03/24/1992	09:04:00	1.7574	33
03/24/1992	09:04:59	1.7576	33
03/24/1992	09:04:59	1.7578	33
03/24/1992	09:04:59	1.758	33
03/24/1992	09:04:59	1.7582	33
03/24/1992	09:04:59	1.758	33
03/24/1992	09:04:59	1.7582	33
03/24/1992	09:04:59	1.758	33
03/24/1992	09:05:59	1.7578	33
03/24/1992	09:05:59	1.758	33
03/24/1992	09:07:00	1.7578	33
03/24/1992	09:07:00	1.758	33
03/24/1992	09:07:00	1.7582	33
03/24/1992	09:08:00	1.758	33
03/24/1992	09:08:59	1.7578	33
03/24/1992	09:10:00	1.7576	33
03/24/1992	09:10:00	1.7574	33
03/24/1992	09:10:00	1.7572	33
03/24/1992	09:11:00	1.7572	33
03/24/1992	09:11:59	1.757	33
03/24/1992	09:11:59	1.7568	33
03/24/1992	09:11:59	1.7566	33
03/24/1992	09:11:59	1.7568	33
03/24/1992	09:13:00	1.757	33
03/24/1992	09:14:00	1.7572	33
03/24/1992	09:14:00	1.7574	33
03/24/1992	09:14:00	1.7576	33
03/24/1992	09:14:59	1.7568	33
03/24/1992	09:14:59	1.7566	33
03/24/1992	09:14:59	1.7564	33
03/24/1992	09:14:59	1.756	33
03/24/1992	09:14:59	1.7558	33
03/24/1992	09:16:00	1.756	33
03/24/1992	09:16:00	1.7558	33
03/24/1992	09:16:00	1.756	33
03/24/1992	09:17:00	1.7558	33
03/24/1992	09:17:00	1.7556	33
03/24/1992	09:17:59	1.756	33
03/24/1992	09:17:59	1.7562	33
03/24/1992	09:19:00	1.7554	33
03/24/1992	09:19:00	1.7552	33
03/24/1992	09:19:00	1.755	33
03/24/1992	09:19:00	1.7548	33
03/24/1992	09:19:00	1.7546	33
03/24/1992	09:19:00	1.7548	33
03/24/1992	09:20:00	1.7546	33
03/24/1992	09:20:00	1.7548	33
03/24/1992	09:20:00	1.755	33
03/24/1992	09:20:00	1.7552	33
03/24/1992	09:20:00	1.7554	33
03/24/1992	09:20:59	1.7556	33
03/24/1992	09:21:59	1.755	33
03/24/1992	09:21:59	1.7548	33
03/24/1992	09:21:59	1.7546	33
03/24/1992	09:21:59	1.7548	33
03/24/1992	09:21:59	1.755	33
03/24/1992	09:23:00	1.7556	33
03/24/1992	09:23:00	1.7554	33
03/24/1992	09:23:00	1.7552	33
03/24/1992	09:23:00	1.7556	33
03/24/1992	09:24:00	1.756	33
03/24/1992	09:24:59	1.7564	33
03/24/1992	09:24:59	1.757	33
03/24/1992	09:24:59	1.7568	33
03/24/1992	09:24:59	1.757	33
03/24/1992	09:26:00	1.7568	33
03/24/1992	09:26:00	1.757	33
03/24/1992	09:26:00	1.7572	33
03/24/1992	09:26:00	1.757	33
03/24/1992	09:26:00	1.7572	33
03/24/1992	09:27:00	1.7574	33
03/24/1992	09:27:00	1.7572	33
03/24/1992	09:27:00	1.757	33
03/24/1992	09:27:00	1.7572	33
03/24/1992	09:27:59	1.7568	33
03/24/1992	09:27:59	1.7564	33
03/24/1992	09:27:59	1.756	33
03/24/1992	09:29:00	1.7556	33
03/24/1992	09:29:00	1.7552	33
03/24/1992	09:29:00	1.755	33
03/24/1992	09:29:00	1.7546	33
03/24/1992	09:29:00	1.7548	33
03/24/1992	09:29:00	1.7546	33
03/24/1992	09:29:00	1.7548	33
03/24/1992	09:30:00	1.7554	33
03/24/1992	09:30:59	1.7558	33
03/24/1992	09:30:59	1.756	33
03/24/1992	09:30:59	1.7562	33
03/24/1992	09:30:59	1.756	33
03/24/1992	09:32:00	1.7558	33
03/24/1992	09:32:00	1.756	33
03/24/1992	09:33:00	1.7558	33
03/24/1992	09:33:00	1.7562	33
03/24/1992	09:33:00	1.7564	33
03/24/1992	09:33:00	1.7562	33
03/24/1992	09:33:00	1.7558	33
03/24/1992	09:33:00	1.756	33
03/24/1992	09:33:59	1.7562	33
03/24/1992	09:33:59	1.7566	33
03/24/1992	09:33:59	1.7564	33
03/24/1992	09:33:59	1.7562	33
03/24/1992	09:34:59	1.7564	33
03/24/1992	09:34:59	1.7566	33
03/24/1992	09:34:59	1.7562	33
03/24/1992	09:36:00	1.7564	33
03/24/1992	09:36:00	1.7562	33
03/24/1992	09:36:00	1.756	33
03/24/1992	09:36:59	1.7564	33
03/24/1992	09:36:59	1.7562	33
03/24/1992	09:36:59	1.756	33
03/24/1992	09:36:59	1.7556	33
03/24/1992	09:36:59	1.7558	33
03/24/1992	09:36:59	1.756	33
03/24/1992	09:36:59	1.7556	33
03/24/1992	09:37:59	1.756	33
03/24/1992	09:39:00	1.7562	33
03/24/1992	09:39:00	1.756	33
03/24/1992	09:40:00	1.756	33
03/24/1992	09:40:00	1.7558	33
03/24/1992	09:40:00	1.756	33
03/24/1992	09:40:59	1.7558	33
03/24/1992	09:42:00	1.7556	33
03/24/1992	09:42:00	1.7554	33
03/24/1992	09:42:00	1.7552	33
03/24/1992	09:42:00	1.7554	33
03/24/1992	09:43:00	1.7556	33
03/24/1992	09:43:59	1.7558	33
03/24/1992	09:46:00	1.756	33
03/24/1992	09:46:00	1.7558	33
03/24/1992	09:46:00	1.7556	33
03/24/1992	09:46:59	1.7558	33
03/24/1992	09:48:00	1.756	33
03/24/1992	09:49:00	1.7562	33
03/24/1992	09:49:00	1.756	33
03/24/1992	09:49:59	1.7558	33
03/24/1992	09:49:59	1.756	33
03/24/1992	09:50:59	1.7562	33
03/24/1992	09:50:59	1.7564	33
03/24/1992	09:52:00	1.7566	33
03/24/1992	09:53:00	1.7564	33
03/24/1992	09:53:00	1.7566	33
03/24/1992	09:55:00	1.7564	33
03/24/1992	09:55:00	1.7562	33
03/24/1992	09:56:00	1.756	33
03/24/1992	09:58:00	1.7558	33
03/24/1992	09:59:00	1.756	33
03/24/1992	09:59:59	1.7562	33
03/24/1992	09:59:59	1.7558	33
03/24/1992	10:01:00	1.7556	33
03/24/1992	10:01:00	1.7558	33
03/24/1992	10:02:00	1.7556	33
03/24/1992	10:02:59	1.7558	33
03/24/1992	10:02:59	1.7554	33
03/24/1992	10:02:59	1.7556	33
03/24/1992	10:04:00	1.7552	33
03/24/1992	10:04:00	1.755	33
03/24/1992	10:04:00	1.7548	33
03/24/1992	10:04:00	1.7544	33
03/24/1992	10:04:00	1.7548	33
03/24/1992	10:05:00	1.7546	33
03/24/1992	10:05:00	1.7542	33
03/24/1992	10:05:00	1.754	33
03/24/1992	10:05:00	1.7542	33
03/24/1992	10:05:00	1.7544	33
03/24/1992	10:05:59	1.7548	33
03/24/1992	10:06:59	1.755	33
03/24/1992	10:06:59	1.7552	33
03/24/1992	10:06:59	1.7548	33
03/24/1992	10:06:59	1.7546	33
03/24/1992	10:06:59	1.7548	33
03/24/1992	10:08:00	1.755	33
03/24/1992	10:08:00	1.7548	33
03/24/1992	10:08:00	1.755	33
03/24/1992	10:08:00	1.7552	33
03/24/1992	10:08:00	1.755	33
03/24/1992	10:09:00	1.7554	33
03/24/1992	10:09:59	1.7556	33
03/24/1992	10:11:00	1.7558	33
03/24/1992	10:11:00	1.756	33
03/24/1992	10:11:00	1.7562	33
03/24/1992	10:11:00	1.756	33
03/24/1992	10:12:00	1.7562	33
03/24/1992	10:12:00	1.7564	33
03/24/1992	10:12:00	1.7566	33
03/24/1992	10:12:00	1.7564	33
03/24/1992	10:12:00	1.7562	33
03/24/1992	10:12:59	1.756	33
03/24/1992	10:14:00	1.7566	33
03/24/1992	10:15:59	1.7564	33
03/24/1992	10:15:59	1.756	33
03/24/1992	10:17:00	1.7564	33
03/24/1992	10:17:00	1.7562	33
03/24/1992	10:18:59	1.7564	33
03/24/1992	10:18:59	1.756	33
03/24/1992	10:21:59	1.7558	33
03/24/1992	10:21:59	1.7554	33
03/24/1992	10:22:59	1.7558	33
03/24/1992	10:24:00	1.756	33
03/24/1992	10:25:00	1.7562	33
03/24/1992	10:25:00	1.7564	33
03/24/1992	10:27:00	1.7568	33
03/24/1992	10:27:00	1.757	33
03/24/1992	10:27:00	1.7572	33
03/24/1992	10:27:00	1.7574	33
03/24/1992	10:28:00	1.757	33
03/24/1992	10:28:59	1.7572	33
03/24/1992	10:28:59	1.7574	33
03/24/1992	10:28:59	1.7576	33
03/24/1992	10:28:59	1.7574	33
03/24/1992	10:31:00	1.757	33
03/24/1992	10:31:00	1.7572	33
03/24/1992	10:31:00	1.757	33
03/24/1992	10:31:00	1.7572	33
03/24/1992	10:31:00	1.757	33
03/24/1992	10:33:00	1.7572	33
03/24/1992	10:33:00	1.757	33
03/24/1992	10:33:00	1.7568	33
03/24/1992	10:34:00	1.757	33
03/24/1992	10:34:00	1.7572	33
03/24/1992	10:34:00	1.7574	33
03/24/1992	10:34:00	1.7576	33
03/24/1992	10:34:59	1.7574	33
03/24/1992	10:34:59	1.7572	33
03/24/1992	10:37:00	1.757	33
03/24/1992	10:38:59	1.7572	33
03/24/1992	10:38:59	1.7576	33
03/24/1992	10:41:59	1.7572	33
03/24/1992	10:43:00	1.7568	33
03/24/1992	10:43:00	1.7566	33
03/24/1992	10:46:00	1.7568	33
03/24/1992	10:47:00	1.7566	33
03/24/1992	10:51:59	1.7564	33
03/24/1992	10:51:59	1.7566	33
03/24/1992	10:53:00	1.7568	33
03/24/1992	10:53:00	1.7564	33
03/24/1992	10:54:00	1.7562	33
03/24/1992	10:56:00	1.7564	33
03/24/1992	10:56:00	1.7566	33
03/24/1992	10:57:00	1.756	33
03/24/1992	10:57:00	1.7562	33
03/24/1992	10:57:00	1.7562	33
03/24/1992	10:59:00	1.756	33
03/24/1992	10:59:00	1.7562	33
03/24/1992	11:00:00	1.7564	33
03/24/1992	11:00:00	1.7562	33
03/24/1992	11:00:59	1.7564	33
03/24/1992	11:02:00	1.7566	33
03/24/1992	11:02:00	1.7564	33
03/24/1992	11:04:59	1.7562	33
03/24/1992	11:06:00	1.7566	33
03/24/1992	11:06:00	1.7562	33
03/24/1992	11:07:59	1.756	33
03/24/1992	11:09:00	1.7558	33
03/24/1992	11:09:00	1.7556	33
03/24/1992	11:10:00	1.7562	33
03/24/1992	11:10:59	1.7564	33
03/24/1992	11:12:00	1.7558	33
03/24/1992	11:16:00	1.756	33
03/24/1992	11:16:00	1.7558	33
03/24/1992	11:18:00	1.7564	33
03/24/1992	11:19:00	1.7566	33
03/24/1992	11:19:00	1.7564	33
03/24/1992	11:19:00	1.756	33
03/24/1992	11:19:00	1.7564	33
03/24/1992	11:19:59	1.7562	33
03/24/1992	11:19:59	1.7564	33
03/24/1992	11:23:00	1.7562	33
03/24/1992	11:25:00	1.7566	33
03/24/1992	11:25:00	1.7564	33
03/24/1992	11:25:00	1.7566	33
03/24/1992	11:26:59	1.7562	33
03/24/1992	11:26:59	1.7564	33
03/24/1992	11:28:00	1.7564	33
03/24/1992	11:41:00	1.7564	33
03/24/1992	11:45:00	1.7562	33
03/24/1992	11:49:59	1.756	33
03/24/1992	11:52:59	1.7564	33
03/24/1992	11:58:59	1.7566	33
03/24/1992	12:03:00	1.7564	33
03/24/1992	12:04:59	1.7566	33
03/24/1992	12:05:59	1.7566	33
03/24/1992	12:07:00	1.7568	33
03/24/1992	12:07:00	1.7566	33
03/24/1992	12:08:00	1.7564	33
03/24/1992	12:08:00	1.7566	33
03/24/1992	12:08:59	1.7568	33
03/24/1992	12:10:00	1.7564	33
03/24/1992	12:11:59	1.7568	33
03/24/1992	12:11:59	1.7562	33
03/24/1992	12:11:59	1.756	33
03/24/1992	12:14:59	1.756	33
03/24/1992	12:16:00	1.7566	33
03/24/1992	12:16:00	1.7568	33
03/24/1992	12:17:59	1.7564	33
03/24/1992	12:19:00	1.7566	33
03/24/1992	12:21:59	1.7568	33
03/24/1992	12:21:59	1.757	33
03/24/1992	12:24:59	1.757	33
03/24/1992	12:30:59	1.7568	33
03/24/1992	12:32:00	1.757	33
03/24/1992	12:33:59	1.7572	33
03/24/1992	12:34:59	1.757	33
03/24/1992	12:36:59	1.7574	33
03/24/1992	12:36:59	1.7576	33
03/24/1992	12:36:59	1.7572	33
03/24/1992	12:37:59	1.7576	33
03/24/1992	12:37:59	1.7572	33
03/24/1992	12:39:00	1.7574	33
03/24/1992	12:39:00	1.7572	33
03/24/1992	12:43:00	1.7576	33
03/24/1992	12:45:00	1.7572	33
03/24/1992	12:45:00	1.757	33
03/24/1992	12:46:00	1.757	33
03/24/1992	12:46:59	1.7574	33
03/24/1992	12:48:00	1.7572	33
03/24/1992	12:49:59	1.757	33
03/24/1992	12:49:59	1.7568	33
03/24/1992	12:56:00	1.757	33
03/24/1992	12:59:59	1.7566	33
03/24/1992	13:01:00	1.7568	33
03/24/1992	13:02:00	1.7566	33
03/24/1992	13:05:00	1.7568	33
03/24/1992	13:11:00	1.757	33
03/24/1992	13:12:59	1.7568	33
03/24/1992	13:12:59	1.757	33
03/24/1992	13:15:59	1.7572	33
03/24/1992	13:15:59	1.7574	33
03/24/1992	13:15:59	1.7576	33
03/24/1992	13:15:59	1.7572	33
03/24/1992	13:17:00	1.7576	33
03/24/1992	13:17:00	1.7574	33
03/24/1992	13:18:00	1.7578	33
03/24/1992	13:18:00	1.758	33
03/24/1992	13:18:00	1.7576	33
03/24/1992	13:18:00	1.7574	33
03/24/1992	13:18:00	1.7576	33
03/24/1992	13:18:59	1.7574	33
03/24/1992	13:18:59	1.7576	33
03/24/1992	13:19:59	1.7574	33
03/24/1992	13:19:59	1.7576	33
03/24/1992	13:22:59	1.7578	33
03/24/1992	13:22:59	1.7576	33
03/24/1992	13:22:59	1.7574	33
03/24/1992	13:24:00	1.7576	33
03/24/1992	13:31:00	1.7578	33
03/24/1992	13:31:00	1.7576	33
03/24/1992	13:31:59	1.7574	33
03/24/1992	13:31:59	1.7576	33
03/24/1992	13:33:00	1.7578	33
03/24/1992	13:34:00	1.758	33
03/24/1992	13:34:59	1.7578	33
03/24/1992	13:34:59	1.758	33
03/24/1992	13:35:59	1.7582	33
03/24/1992	13:35:59	1.7584	33
03/24/1992	13:35:59	1.758	33
03/24/1992	13:35:59	1.7584	33
03/24/1992	13:37:00	1.758	33
03/24/1992	13:38:00	1.7582	33
03/24/1992	13:38:59	1.7584	33
03/24/1992	13:38:59	1.7582	33
03/24/1992	13:38:59	1.758	33
03/24/1992	13:41:59	1.7582	33
03/24/1992	13:41:59	1.758	33
03/24/1992	13:43:00	1.7582	33
03/24/1992	13:43:00	1.7584	33
03/24/1992	13:43:00	1.7582	33
03/24/1992	13:43:00	1.7584	33
03/24/1992	13:44:00	1.7582	33
03/24/1992	13:44:00	1.7584	33
03/24/1992	13:44:00	1.7586	33
03/24/1992	13:44:59	1.7584	33
03/24/1992	13:44:59	1.7582	33
03/24/1992	13:44:59	1.7584	33
03/24/1992	13:44:59	1.7582	33
03/24/1992	13:46:00	1.758	33
03/24/1992	13:46:00	1.7578	33
03/24/1992	13:47:00	1.758	33
03/24/1992	13:47:59	1.7576	33
03/24/1992	13:49:00	1.7578	33
03/24/1992	13:49:00	1.758	33
03/24/1992	13:49:00	1.7578	33
03/24/1992	13:50:00	1.758	33
03/24/1992	13:50:00	1.7582	33
03/24/1992	13:50:00	1.758	33
03/24/1992	13:50:00	1.7582	33
03/24/1992	13:50:59	1.758	33
03/24/1992	13:50:59	1.7582	33
03/24/1992	13:50:59	1.7584	33
03/24/1992	13:50:59	1.758	33
03/24/1992	13:50:59	1.7582	33
03/24/1992	13:51:59	1.7584	33
03/24/1992	13:51:59	1.7582	33
03/24/1992	13:53:00	1.758	33
03/24/1992	13:53:00	1.7582	33
03/24/1992	13:53:00	1.758	33
03/24/1992	13:53:00	1.7582	33
03/24/1992	13:54:00	1.758	33
03/24/1992	13:54:00	1.7582	33
03/24/1992	13:54:59	1.758	33
03/24/1992	13:54:59	1.7582	33
03/24/1992	13:54:59	1.758	33
03/24/1992	13:56:00	1.7582	33
03/24/1992	13:57:00	1.758	33
03/24/1992	13:57:00	1.7582	33
03/24/1992	13:57:00	1.758	33
03/24/1992	13:57:00	1.7578	33
03/24/1992	13:57:59	1.758	33
03/24/1992	13:57:59	1.7582	33
03/24/1992	13:59:00	1.7584	33
03/24/1992	13:59:00	1.7582	33
03/24/1992	13:59:00	1.7584	33
03/24/1992	13:59:00	1.7582	33
03/24/1992	13:59:00	1.7584	33
03/24/1992	13:59:00	1.7582	33
03/24/1992	13:59:00	1.758	33
03/24/1992	14:00:00	1.7582	49
03/27/1992	07:19:59	1.7606	41
03/27/1992	07:19:59	1.7608	33
03/27/1992	07:19:59	1.761	33
03/27/1992	07:19:59	1.7608	33
03/27/1992	07:19:59	1.7606	33
03/27/1992	07:19:59	1.7608	33
03/27/1992	07:19:59	1.7606	33
03/27/1992	07:21:00	1.7604	33
03/27/1992	07:21:00	1.7602	33
03/27/1992	07:21:00	1.7604	33
03/27/1992	07:21:59	1.7602	33
03/27/1992	07:21:59	1.76	33
03/27/1992	07:21:59	1.7602	33
03/27/1992	07:21:59	1.7604	33
03/27/1992	07:21:59	1.7602	33
03/27/1992	07:21:59	1.7604	33
03/27/1992	07:24:00	1.7606	33
03/27/1992	07:24:00	1.7604	33
03/27/1992	07:24:00	1.7606	33
03/27/1992	07:24:00	1.7604	33
03/27/1992	07:24:00	1.7606	33
03/27/1992	07:25:00	1.7604	33
03/27/1992	07:25:00	1.7606	33
03/27/1992	07:25:00	1.7604	33
03/27/1992	07:25:00	1.7602	33
03/27/1992	07:25:00	1.76	33
03/27/1992	07:25:00	1.7602	33
03/27/1992	07:25:00	1.7604	33
03/27/1992	07:25:00	1.76	33
03/27/1992	07:25:59	1.7602	33
03/27/1992	07:25:59	1.7604	33
03/27/1992	07:27:00	1.76	33
03/27/1992	07:27:00	1.7602	33
03/27/1992	07:27:00	1.7604	33
03/27/1992	07:27:00	1.7602	33
03/27/1992	07:27:00	1.76	33
03/27/1992	07:28:00	1.7598	33
03/27/1992	07:28:00	1.76	33
03/27/1992	07:28:00	1.7598	33
03/27/1992	07:28:00	1.7602	33
03/27/1992	07:28:59	1.7604	33
03/27/1992	07:30:00	1.7602	33
03/27/1992	07:30:00	1.7604	33
03/27/1992	07:30:00	1.7602	33
03/27/1992	07:31:00	1.7604	33
03/27/1992	07:31:00	1.7602	33
03/27/1992	07:35:59	1.76	33
03/27/1992	07:35:59	1.7602	33
03/27/1992	07:37:00	1.7604	33
03/27/1992	07:37:00	1.7602	33
03/27/1992	07:37:00	1.7604	33
03/27/1992	07:37:00	1.7602	33
03/27/1992	07:38:00	1.76	33
03/27/1992	07:38:00	1.7602	33
03/27/1992	07:38:00	1.7598	33
03/27/1992	07:38:59	1.76	33
03/27/1992	07:41:00	1.7602	33
03/27/1992	07:41:59	1.76	33
03/27/1992	07:46:00	1.7602	33
03/27/1992	07:47:59	1.76	33
03/27/1992	07:47:59	1.7598	33
03/27/1992	07:47:59	1.76	33
03/27/1992	07:47:59	1.7598	33
03/27/1992	07:50:59	1.76	33
03/27/1992	07:50:59	1.7598	33
03/27/1992	07:50:59	1.76	33
03/27/1992	07:50:59	1.7598	33
03/27/1992	07:51:59	1.76	33
03/27/1992	07:53:00	1.7598	33
03/27/1992	07:53:00	1.76	33
03/27/1992	07:53:00	1.7602	33
03/27/1992	07:54:00	1.7604	33
03/27/1992	07:54:00	1.7606	33
03/27/1992	07:54:00	1.7604	33
03/27/1992	07:54:59	1.7606	33
03/27/1992	07:56:00	1.7608	33
03/27/1992	07:57:00	1.7606	33
03/27/1992	07:57:00	1.7608	33
03/27/1992	07:59:00	1.7606	33
03/27/1992	08:00:00	1.7604	33
03/27/1992	08:00:59	1.7606	33
03/27/1992	08:02:00	1.7608	33
03/27/1992	08:03:00	1.7606	33
03/27/1992	08:03:59	1.7608	33
03/27/1992	08:03:59	1.761	33
03/27/1992	08:03:59	1.7606	33
03/27/1992	08:03:59	1.761	33
03/27/1992	08:03:59	1.7612	33
03/27/1992	08:04:59	1.761	33
03/27/1992	08:04:59	1.7612	33
03/27/1992	08:04:59	1.761	33
03/27/1992	08:06:59	1.7612	33
03/27/1992	08:06:59	1.7614	33
03/27/1992	08:07:59	1.7616	33
03/27/1992	08:09:00	1.7618	33
03/27/1992	08:09:00	1.762	33
03/27/1992	08:10:00	1.7618	33
03/27/1992	08:10:00	1.762	33
03/27/1992	08:10:00	1.7622	33
03/27/1992	08:10:59	1.762	33
03/27/1992	08:10:59	1.7624	33
03/27/1992	08:10:59	1.7622	33
03/27/1992	08:10:59	1.7624	33
03/27/1992	08:10:59	1.7626	33
03/27/1992	08:10:59	1.7628	33
03/27/1992	08:12:00	1.7626	33
03/27/1992	08:12:00	1.7624	33
03/27/1992	08:12:00	1.7626	33
03/27/1992	08:12:00	1.7624	33
03/27/1992	08:12:00	1.7626	33
03/27/1992	08:13:00	1.7624	33
03/27/1992	08:13:00	1.7626	33
03/27/1992	08:13:00	1.7628	33
03/27/1992	08:13:00	1.763	33
03/27/1992	08:13:00	1.7628	33
03/27/1992	08:13:00	1.7626	33
03/27/1992	08:13:59	1.7628	33
03/27/1992	08:13:59	1.763	33
03/27/1992	08:13:59	1.7628	33
03/27/1992	08:13:59	1.7626	33
03/27/1992	08:13:59	1.7628	33
03/27/1992	08:15:00	1.763	33
03/27/1992	08:15:00	1.7626	33
03/27/1992	08:15:00	1.7624	33
03/27/1992	08:16:00	1.7626	33
03/27/1992	08:16:00	1.7628	33
03/27/1992	08:16:00	1.763	33
03/27/1992	08:16:59	1.7632	33
03/27/1992	08:16:59	1.7634	33
03/27/1992	08:16:59	1.763	33
03/27/1992	08:16:59	1.7632	33
03/27/1992	08:16:59	1.7634	33
03/27/1992	08:16:59	1.7636	33
03/27/1992	08:16:59	1.7638	33
03/27/1992	08:18:00	1.764	33
03/27/1992	08:18:00	1.7642	33
03/27/1992	08:18:00	1.7644	33
03/27/1992	08:19:00	1.7646	33
03/27/1992	08:19:00	1.7644	33
03/27/1992	08:19:00	1.7646	33
03/27/1992	08:19:00	1.7644	33
03/27/1992	08:19:00	1.7642	33
03/27/1992	08:19:00	1.7644	33
03/27/1992	08:19:59	1.7642	33
03/27/1992	08:19:59	1.7644	33
03/27/1992	08:20:59	1.7642	33
03/27/1992	08:20:59	1.7644	33
03/27/1992	08:22:00	1.764	33
03/27/1992	08:22:00	1.7638	33
03/27/1992	08:22:00	1.7636	33
03/27/1992	08:22:00	1.7638	33
03/27/1992	08:22:00	1.764	33
03/27/1992	08:22:00	1.7642	33
03/27/1992	08:23:00	1.764	33
03/27/1992	08:23:00	1.7642	33
03/27/1992	08:23:59	1.764	33
03/27/1992	08:25:00	1.7638	33
03/27/1992	08:25:00	1.7636	33
03/27/1992	08:26:00	1.7634	33
03/27/1992	08:26:00	1.7636	33
03/27/1992	08:26:59	1.7638	33
03/27/1992	08:26:59	1.764	33
03/27/1992	08:28:00	1.7642	33
03/27/1992	08:28:00	1.7644	33
03/27/1992	08:29:00	1.7642	33
03/27/1992	08:29:00	1.764	33
03/27/1992	08:29:00	1.7638	33
03/27/1992	08:29:00	1.7634	33
03/27/1992	08:29:59	1.7632	33
03/27/1992	08:29:59	1.7634	33
03/27/1992	08:29:59	1.7636	33
03/27/1992	08:31:00	1.7634	33
03/27/1992	08:31:00	1.7636	33
03/27/1992	08:31:00	1.7634	33
03/27/1992	08:32:00	1.7636	33
03/27/1992	08:32:00	1.7634	33
03/27/1992	08:32:00	1.7632	33
03/27/1992	08:32:00	1.763	33
03/27/1992	08:32:00	1.7632	33
03/27/1992	08:32:00	1.763	33
03/27/1992	08:32:59	1.7632	33
03/27/1992	08:32:59	1.763	33
03/27/1992	08:32:59	1.7628	33
03/27/1992	08:32:59	1.7626	33
03/27/1992	08:32:59	1.7628	33
03/27/1992	08:32:59	1.7626	33
03/27/1992	08:32:59	1.7624	33
03/27/1992	08:32:59	1.7622	33
03/27/1992	08:32:59	1.762	33
03/27/1992	08:34:00	1.7618	33
03/27/1992	08:34:00	1.7616	33
03/27/1992	08:34:00	1.762	33
03/27/1992	08:34:00	1.7618	33
03/27/1992	08:34:00	1.762	33
03/27/1992	08:35:00	1.7622	33
03/27/1992	08:35:00	1.7626	33
03/27/1992	08:35:00	1.7628	33
03/27/1992	08:35:00	1.763	33
03/27/1992	08:35:59	1.7628	33
03/27/1992	08:35:59	1.7626	33
03/27/1992	08:35:59	1.7624	33
03/27/1992	08:35:59	1.7626	33
03/27/1992	08:35:59	1.7628	33
03/27/1992	08:35:59	1.7626	33
03/27/1992	08:36:59	1.7624	33
03/27/1992	08:36:59	1.7626	33
03/27/1992	08:36:59	1.7628	33
03/27/1992	08:36:59	1.7626	33
03/27/1992	08:38:00	1.7622	33
03/27/1992	08:38:00	1.7624	33
03/27/1992	08:38:00	1.7622	33
03/27/1992	08:38:00	1.7624	33
03/27/1992	08:38:00	1.7622	33
03/27/1992	08:38:00	1.762	33
03/27/1992	08:39:00	1.7616	33
03/27/1992	08:39:00	1.7618	33
03/27/1992	08:39:00	1.7612	33
03/27/1992	08:39:00	1.761	33
03/27/1992	08:39:00	1.7608	33
03/27/1992	08:39:00	1.7606	33
03/27/1992	08:39:00	1.761	33
03/27/1992	08:39:59	1.7612	33
03/27/1992	08:41:00	1.761	33
03/27/1992	08:41:00	1.7612	33
03/27/1992	08:41:00	1.761	33
03/27/1992	08:41:00	1.7614	33
03/27/1992	08:42:00	1.7612	33
03/27/1992	08:42:59	1.7614	33
03/27/1992	08:42:59	1.7612	33
03/27/1992	08:42:59	1.761	33
03/27/1992	08:42:59	1.7614	33
03/27/1992	08:44:00	1.7612	33
03/27/1992	08:44:00	1.761	33
03/27/1992	08:44:00	1.7608	33
03/27/1992	08:45:00	1.7606	33
03/27/1992	08:45:00	1.7608	33
03/27/1992	08:45:00	1.761	33
03/27/1992	08:45:00	1.7608	33
03/27/1992	08:45:00	1.7606	33
03/27/1992	08:45:00	1.7604	33
03/27/1992	08:45:59	1.7602	33
03/27/1992	08:45:59	1.7604	33
03/27/1992	08:45:59	1.7602	33
03/27/1992	08:45:59	1.7604	33
03/27/1992	08:47:00	1.7608	33
03/27/1992	08:47:00	1.761	33
03/27/1992	08:47:00	1.7608	33
03/27/1992	08:47:00	1.7606	33
03/27/1992	08:48:00	1.7608	33
03/27/1992	08:48:00	1.761	33
03/27/1992	08:48:00	1.7604	33
03/27/1992	08:48:00	1.7606	33
03/27/1992	08:48:59	1.7612	33
03/27/1992	08:48:59	1.7614	33
03/27/1992	08:48:59	1.7616	33
03/27/1992	08:49:59	1.7614	33
03/27/1992	08:49:59	1.7616	33
03/27/1992	08:49:59	1.7614	33
03/27/1992	08:51:00	1.7616	33
03/27/1992	08:51:00	1.7618	33
03/27/1992	08:51:59	1.7616	33
03/27/1992	08:51:59	1.7618	33
03/27/1992	08:52:59	1.7616	33
03/27/1992	08:52:59	1.7614	33
03/27/1992	08:54:00	1.7616	33
03/27/1992	08:54:00	1.7618	33
03/27/1992	08:54:00	1.7616	33
03/27/1992	08:54:00	1.7614	33
03/27/1992	08:55:00	1.7616	33
03/27/1992	08:55:00	1.7618	33
03/27/1992	08:55:00	1.7616	33
03/27/1992	08:55:00	1.7614	33
03/27/1992	08:55:00	1.7616	33
03/27/1992	08:55:59	1.7618	33
03/27/1992	08:57:00	1.7616	33
03/27/1992	08:57:00	1.7618	33
03/27/1992	08:57:00	1.7616	33
03/27/1992	08:57:00	1.7614	33
03/27/1992	08:58:59	1.7612	33
03/27/1992	08:58:59	1.7614	33
03/27/1992	09:00:00	1.7612	33
03/27/1992	09:01:00	1.7614	33
03/27/1992	09:01:00	1.7616	33
03/27/1992	09:01:00	1.7618	33
03/27/1992	09:01:00	1.762	33
03/27/1992	09:03:00	1.7624	33
03/27/1992	09:03:00	1.7622	33
03/27/1992	09:04:00	1.7624	33
03/27/1992	09:04:00	1.7626	33
03/27/1992	09:04:59	1.7624	33
03/27/1992	09:04:59	1.7626	33
03/27/1992	09:05:59	1.7624	33
03/27/1992	09:05:59	1.7622	33
03/27/1992	09:05:59	1.762	33
03/27/1992	09:05:59	1.7624	33
03/27/1992	09:07:00	1.7626	33
03/27/1992	09:08:00	1.7624	33
03/27/1992	09:08:59	1.762	33
03/27/1992	09:08:59	1.7622	33
03/27/1992	09:10:00	1.7622	33
03/27/1992	09:10:00	1.7618	33
03/27/1992	09:10:00	1.7622	33
03/27/1992	09:11:00	1.7624	33
03/27/1992	09:11:00	1.7626	33
03/27/1992	09:11:00	1.7624	33
03/27/1992	09:11:59	1.7622	33
03/27/1992	09:13:00	1.762	33
03/27/1992	09:14:00	1.7618	33
03/27/1992	09:14:00	1.7616	33
03/27/1992	09:17:00	1.7616	33
03/27/1992	09:17:00	1.7618	33
03/27/1992	09:20:59	1.7616	33
03/27/1992	09:21:59	1.7618	33
03/27/1992	09:23:00	1.762	33
03/27/1992	09:24:00	1.762	33
03/27/1992	09:24:00	1.7618	33
03/27/1992	09:27:00	1.762	33
03/27/1992	09:27:59	1.7624	33
03/27/1992	09:27:59	1.7626	33
03/27/1992	09:27:59	1.7624	33
03/27/1992	09:29:00	1.7626	33
03/27/1992	09:30:00	1.7628	33
03/27/1992	09:30:59	1.7626	33
03/27/1992	09:30:59	1.7628	33
03/27/1992	09:30:59	1.7626	33
03/27/1992	09:33:00	1.763	33
03/27/1992	09:33:00	1.7632	33
03/27/1992	09:33:00	1.7634	33
03/27/1992	09:33:59	1.7632	33
03/27/1992	09:34:59	1.763	33
03/27/1992	09:36:59	1.7634	33
03/27/1992	09:36:59	1.7636	33
03/27/1992	09:36:59	1.7634	33
03/27/1992	09:36:59	1.7636	33
03/27/1992	09:36:59	1.7638	33
03/27/1992	09:37:59	1.764	33
03/27/1992	09:37:59	1.7638	33
03/27/1992	09:40:00	1.7638	33
03/27/1992	09:40:00	1.7634	33
03/27/1992	09:42:00	1.7632	33
03/27/1992	09:45:00	1.763	33
03/27/1992	09:46:00	1.763	33
03/27/1992	09:46:00	1.7628	33
03/27/1992	09:46:00	1.7626	33
03/27/1992	09:46:59	1.7628	33
03/27/1992	09:48:00	1.7626	33
03/27/1992	09:48:00	1.7624	33
03/27/1992	09:48:00	1.7626	33
03/27/1992	09:49:59	1.7624	33
03/27/1992	09:50:59	1.7622	33
03/27/1992	09:52:00	1.7624	33
03/27/1992	09:52:00	1.7622	33
03/27/1992	09:52:00	1.7624	33
03/27/1992	09:53:00	1.7622	33
03/27/1992	09:53:00	1.7624	33
03/27/1992	09:53:59	1.7626	33
03/27/1992	09:53:59	1.7628	33
03/27/1992	09:53:59	1.7626	33
03/27/1992	09:53:59	1.7628	33
03/27/1992	09:55:00	1.763	33
03/27/1992	09:55:00	1.7628	33
03/27/1992	09:56:00	1.763	33
03/27/1992	09:56:59	1.7634	33
03/27/1992	09:58:00	1.763	33
03/27/1992	09:59:00	1.7636	33
03/27/1992	09:59:00	1.7638	33
03/27/1992	09:59:00	1.7636	33
03/27/1992	09:59:00	1.7638	33
03/27/1992	09:59:59	1.7636	33
03/27/1992	10:01:00	1.7638	33
03/27/1992	10:01:00	1.764	33
03/27/1992	10:02:00	1.7642	33
03/27/1992	10:02:00	1.764	33
03/27/1992	10:02:59	1.7636	33
03/27/1992	10:02:59	1.7632	33
03/27/1992	10:02:59	1.7634	33
03/27/1992	10:05:00	1.764	33
03/27/1992	10:05:59	1.7644	33
03/27/1992	10:05:59	1.7642	33
03/27/1992	10:05:59	1.764	33
03/27/1992	10:05:59	1.7638	33
03/27/1992	10:06:59	1.7636	33
03/27/1992	10:06:59	1.7634	33
03/27/1992	10:09:00	1.7636	33
03/27/1992	10:09:59	1.7632	33
03/27/1992	10:11:00	1.764	33
03/27/1992	10:12:00	1.7638	33
03/27/1992	10:12:00	1.7636	33
03/27/1992	10:12:00	1.7634	33
03/27/1992	10:12:59	1.7634	33
03/27/1992	10:12:59	1.7636	33
03/27/1992	10:14:00	1.7638	33
03/27/1992	10:15:00	1.7636	33
03/27/1992	10:15:00	1.7634	33
03/27/1992	10:18:00	1.7636	33
03/27/1992	10:18:59	1.7632	33
03/27/1992	10:21:59	1.7638	33
03/27/1992	10:21:59	1.7636	33
03/27/1992	10:22:59	1.7636	33
03/27/1992	10:22:59	1.7642	33
03/27/1992	10:22:59	1.764	33
03/27/1992	10:24:00	1.764	33
03/27/1992	10:24:00	1.7642	33
03/27/1992	10:25:00	1.7644	33
03/27/1992	10:25:00	1.7648	33
03/27/1992	10:25:00	1.765	33
03/27/1992	10:25:59	1.7648	33
03/27/1992	10:25:59	1.765	33
03/27/1992	10:25:59	1.7652	33
03/27/1992	10:25:59	1.7654	33
03/27/1992	10:25:59	1.7652	33
03/27/1992	10:25:59	1.765	33
03/27/1992	10:25:59	1.7648	33
03/27/1992	10:25:59	1.7646	33
03/27/1992	10:27:00	1.7644	33
03/27/1992	10:28:00	1.7642	33
03/27/1992	10:28:00	1.764	33
03/27/1992	10:28:59	1.7638	33
03/27/1992	10:28:59	1.764	33
03/27/1992	10:28:59	1.7642	33
03/27/1992	10:31:00	1.764	33
03/27/1992	10:31:59	1.7638	33
03/27/1992	10:31:59	1.764	33
03/27/1992	10:33:00	1.7642	33
03/27/1992	10:33:00	1.764	33
03/27/1992	10:34:00	1.764	33
03/27/1992	10:34:59	1.7638	33
03/27/1992	10:34:59	1.764	33
03/27/1992	10:35:59	1.7638	33
03/27/1992	10:35:59	1.764	33
03/27/1992	10:35:59	1.7638	33
03/27/1992	10:35:59	1.764	33
03/27/1992	10:38:00	1.7642	33
03/27/1992	10:38:59	1.7644	33
03/27/1992	10:40:00	1.7646	33
03/27/1992	10:40:00	1.7648	33
03/27/1992	10:40:00	1.7646	33
03/27/1992	10:41:00	1.7644	33
03/27/1992	10:41:00	1.7646	33
03/27/1992	10:43:00	1.7644	33
03/27/1992	10:44:00	1.7648	33
03/27/1992	10:44:00	1.765	33
03/27/1992	10:46:00	1.7644	33
03/27/1992	10:49:00	1.7642	33
03/27/1992	10:50:00	1.764	33
03/27/1992	10:50:00	1.7642	33
03/27/1992	10:50:00	1.764	33
03/27/1992	10:50:59	1.7644	33
03/27/1992	10:53:00	1.764	33
03/27/1992	10:53:00	1.7642	33
03/27/1992	10:53:00	1.7644	33
03/27/1992	10:54:00	1.7642	33
03/27/1992	10:54:00	1.7646	33
03/27/1992	10:54:00	1.7648	33
03/27/1992	10:54:00	1.765	33
03/27/1992	10:54:00	1.7656	33
03/27/1992	10:54:00	1.7658	33
03/27/1992	10:54:00	1.7656	33
03/27/1992	10:54:00	1.7654	33
03/27/1992	10:54:59	1.7652	33
03/27/1992	10:54:59	1.764	33
03/27/1992	10:56:00	1.7638	33
03/27/1992	10:56:00	1.7636	33
03/27/1992	10:57:00	1.7646	33
03/27/1992	10:57:59	1.7642	33
03/27/1992	10:57:59	1.764	33
03/27/1992	10:57:59	1.7642	33
03/27/1992	10:57:59	1.764	33
03/27/1992	10:59:00	1.7642	33
03/27/1992	11:00:00	1.764	33
03/27/1992	11:00:00	1.7642	33
03/27/1992	11:02:00	1.7636	33
03/27/1992	11:03:00	1.7638	33
03/27/1992	11:03:00	1.764	33
03/27/1992	11:03:59	1.7642	33
03/27/1992	11:03:59	1.7644	33
03/27/1992	11:06:59	1.764	33
03/27/1992	11:06:59	1.7642	33
03/27/1992	11:06:59	1.7648	33
03/27/1992	11:07:59	1.7646	33
03/27/1992	11:07:59	1.7648	33
03/27/1992	11:07:59	1.7644	33
03/27/1992	11:07:59	1.7642	33
03/27/1992	11:09:00	1.764	33
03/27/1992	11:10:00	1.7636	33
03/27/1992	11:10:00	1.7638	33
03/27/1992	11:10:59	1.7636	33
03/27/1992	11:10:59	1.7634	33
03/27/1992	11:10:59	1.7636	33
03/27/1992	11:12:00	1.7638	33
03/27/1992	11:13:00	1.7636	33
03/27/1992	11:13:00	1.764	33
03/27/1992	11:13:59	1.7638	33
03/27/1992	11:18:00	1.7636	33
03/27/1992	11:19:00	1.7634	33
03/27/1992	11:19:00	1.7636	33
03/27/1992	11:20:59	1.7634	33
03/27/1992	11:20:59	1.7632	33
03/27/1992	11:20:59	1.7636	33
03/27/1992	11:23:00	1.7632	33
03/27/1992	11:23:00	1.7634	33
03/27/1992	11:23:59	1.7632	33
03/27/1992	11:25:00	1.763	33
03/27/1992	11:25:00	1.7632	33
03/27/1992	11:25:00	1.763	33
03/27/1992	11:26:00	1.7632	33
03/27/1992	11:26:00	1.7634	33
03/27/1992	11:26:59	1.7632	33
03/27/1992	11:26:59	1.763	33
03/27/1992	11:29:59	1.7628	33
03/27/1992	11:29:59	1.7626	33
03/27/1992	11:29:59	1.7622	33
03/27/1992	11:29:59	1.762	33
03/27/1992	11:31:00	1.7622	33
03/27/1992	11:32:00	1.7626	33
03/27/1992	11:34:00	1.7628	33
03/27/1992	11:36:59	1.763	33
03/27/1992	11:38:00	1.7628	33
03/27/1992	11:39:00	1.763	33
03/27/1992	11:39:00	1.7632	33
03/27/1992	11:39:59	1.7634	33
03/27/1992	11:42:00	1.7632	33
03/27/1992	11:42:00	1.763	33
03/27/1992	11:42:00	1.7628	33
03/27/1992	11:42:00	1.7626	33
03/27/1992	11:45:59	1.7622	33
03/27/1992	11:45:59	1.7626	33
03/27/1992	11:47:00	1.7624	33
03/27/1992	11:48:00	1.7622	33
03/27/1992	11:48:00	1.762	33
03/27/1992	11:48:59	1.7618	33
03/27/1992	11:48:59	1.7616	33
03/27/1992	11:48:59	1.7614	33
03/27/1992	11:48:59	1.7612	33
03/27/1992	11:51:59	1.7618	33
03/27/1992	11:52:59	1.762	33
03/27/1992	11:54:00	1.7616	33
03/27/1992	11:55:00	1.7618	33
03/27/1992	11:55:59	1.762	33
03/27/1992	11:55:59	1.7618	33
03/27/1992	11:57:00	1.7622	33
03/27/1992	11:57:00	1.7626	33
03/27/1992	11:58:00	1.7622	33
03/27/1992	11:58:00	1.762	33
03/27/1992	12:00:00	1.7624	33
03/27/1992	12:00:00	1.7622	33
03/27/1992	12:01:00	1.7624	33
03/27/1992	12:01:59	1.762	33
03/27/1992	12:01:59	1.7618	33
03/27/1992	12:01:59	1.7622	33
03/27/1992	12:04:00	1.762	33
03/27/1992	12:07:00	1.7618	33
03/27/1992	12:08:00	1.7622	33
03/27/1992	12:16:00	1.7622	33
03/27/1992	12:17:00	1.7624	33
03/27/1992	12:17:59	1.762	33
03/27/1992	12:17:59	1.7618	33
03/27/1992	12:24:00	1.762	33
03/27/1992	12:24:59	1.7622	33
03/27/1992	12:26:00	1.7624	33
03/27/1992	12:27:00	1.7624	33
03/27/1992	12:27:59	1.7622	33
03/27/1992	12:27:59	1.762	33
03/27/1992	12:30:00	1.762	33
03/27/1992	12:33:00	1.7618	33
03/27/1992	12:33:00	1.7614	33
03/27/1992	12:33:59	1.7616	33
03/27/1992	12:34:59	1.7618	33
03/27/1992	12:34:59	1.762	33
03/27/1992	12:36:00	1.7618	33
03/27/1992	12:37:59	1.762	33
03/27/1992	12:37:59	1.7622	33
03/27/1992	12:39:00	1.762	33
03/27/1992	12:40:00	1.7624	33
03/27/1992	12:40:00	1.7626	33
03/27/1992	12:40:00	1.7624	33
03/27/1992	12:40:59	1.7626	33
03/27/1992	12:40:59	1.7622	33
03/27/1992	12:42:00	1.7624	33
03/27/1992	12:42:00	1.7626	33
03/27/1992	12:43:59	1.7624	33
03/27/1992	12:45:00	1.7626	33
03/27/1992	12:45:00	1.7622	33
03/27/1992	12:45:00	1.7624	33
03/27/1992	12:46:00	1.7622	33
03/27/1992	12:46:00	1.7624	33
03/27/1992	12:46:00	1.7622	33
03/27/1992	12:46:00	1.7626	33
03/27/1992	12:46:59	1.7622	33
03/27/1992	12:49:00	1.762	33
03/27/1992	12:49:59	1.7622	33
03/27/1992	12:50:59	1.7624	33
03/27/1992	12:50:59	1.7626	33
03/27/1992	12:50:59	1.7624	33
03/27/1992	12:53:00	1.7626	33
03/27/1992	12:55:00	1.7624	33
03/27/1992	12:56:00	1.7626	33
03/27/1992	12:56:00	1.7624	33
03/27/1992	12:56:59	1.7626	33
03/27/1992	12:58:00	1.7624	33
03/27/1992	12:58:00	1.7622	33
03/27/1992	12:59:00	1.762	33
03/27/1992	12:59:59	1.7622	33
03/27/1992	13:02:00	1.7624	33
03/27/1992	13:02:00	1.762	33
03/27/1992	13:02:59	1.7618	33
03/27/1992	13:02:59	1.7616	33
03/27/1992	13:02:59	1.7618	33
03/27/1992	13:05:00	1.762	33
03/27/1992	13:06:59	1.7618	33
03/27/1992	13:08:00	1.7618	33
03/27/1992	13:08:00	1.762	33
03/27/1992	13:09:00	1.7618	33
03/27/1992	13:11:00	1.7616	33
03/27/1992	13:12:00	1.7616	33
03/27/1992	13:14:00	1.7614	33
03/27/1992	13:14:00	1.7618	33
03/27/1992	13:19:59	1.762	33
03/27/1992	13:21:00	1.7618	33
03/27/1992	13:24:00	1.762	33
03/27/1992	13:25:00	1.7622	33
03/27/1992	13:28:59	1.7626	33
03/27/1992	13:28:59	1.7624	33
03/27/1992	13:30:00	1.7628	33
03/27/1992	13:30:00	1.763	33
03/27/1992	13:34:00	1.7632	33
03/27/1992	13:34:59	1.763	33
03/27/1992	13:35:59	1.7628	33
03/27/1992	13:38:00	1.763	33
03/27/1992	13:38:00	1.7628	33
03/27/1992	13:38:00	1.7626	33
03/27/1992	13:40:00	1.7628	33
03/27/1992	13:41:00	1.7622	33
03/27/1992	13:41:00	1.7628	33
03/27/1992	13:41:59	1.7624	33
03/27/1992	13:41:59	1.7626	33
03/27/1992	13:43:00	1.7628	33
03/27/1992	13:44:00	1.763	33
03/27/1992	13:44:00	1.7628	33
03/27/1992	13:44:59	1.763	33
03/27/1992	13:46:00	1.7632	33
03/27/1992	13:47:00	1.7634	33
03/27/1992	13:47:59	1.763	33
03/27/1992	13:50:00	1.7632	33
03/27/1992	13:50:59	1.763	33
03/27/1992	13:51:59	1.7632	33
03/27/1992	13:51:59	1.7636	33
03/27/1992	13:51:59	1.7634	33
03/27/1992	13:51:59	1.7636	33
03/27/1992	13:51:59	1.7634	33
03/27/1992	13:54:00	1.7632	33
03/27/1992	13:54:00	1.7634	33
03/27/1992	13:54:00	1.7636	33
03/27/1992	13:54:59	1.7634	33
03/27/1992	13:54:59	1.7636	33
03/27/1992	13:54:59	1.7638	33
03/27/1992	13:54:59	1.7636	33
03/27/1992	13:54:59	1.7634	33
03/27/1992	13:54:59	1.7636	33
03/27/1992	13:54:59	1.7638	33
03/27/1992	13:54:59	1.7636	33
03/27/1992	13:56:00	1.7634	33
03/27/1992	13:57:00	1.7638	33
03/27/1992	13:57:00	1.7636	33
03/27/1992	13:57:00	1.7638	33
03/27/1992	13:57:00	1.7636	33
03/27/1992	13:57:00	1.7638	33
03/27/1992	13:57:00	1.7636	33
03/27/1992	13:57:59	1.7632	33
03/27/1992	13:57:59	1.7634	33
03/27/1992	13:57:59	1.7636	33
03/27/1992	13:59:00	1.7634	33
03/27/1992	13:59:00	1.7636	33
03/27/1992	13:59:00	1.7638	33
03/27/1992	13:59:00	1.7636	33
03/27/1992	13:59:00	1.7634	33
03/27/1992	13:59:00	1.7636	33
03/27/1992	13:59:00	1.7634	33
03/27/1992	13:59:00	1.7632	33
03/27/1992	13:59:00	1.7634	33
03/27/1992	13:59:00	1.7636	33
03/27/1992	13:59:00	1.7638	33
03/27/1992	13:59:00	1.7636	33
03/27/1992	13:59:00	1.7634	33
03/27/1992	13:59:00	1.7636	33
03/27/1992	14:00:00	1.7634	49
03/28/1992	07:19:59	1.756	41
03/28/1992	07:19:59	1.7558	33
03/28/1992	07:19:59	1.7556	33
03/28/1992	07:19:59	1.7558	33
03/28/1992	07:19:59	1.7556	33
03/28/1992	07:19:59	1.7554	33
03/28/1992	07:21:00	1.7556	33
03/28/1992	07:21:00	1.7558	33
03/28/1992	07:21:00	1.7556	33
03/28/1992	07:21:00	1.7554	33
03/28/1992	07:21:00	1.7556	33
03/28/1992	07:21:59	1.7558	33
03/28/1992	07:21:59	1.7556	33
03/28/1992	07:21:59	1.7554	33
03/28/1992	07:21:59	1.7556	33
03/28/1992	07:22:59	1.7554	33
03/28/1992	07:22:59	1.7556	33
03/28/1992	07:22:59	1.7554	33
03/28/1992	07:24:00	1.7556	33
03/28/1992	07:24:00	1.7554	33
03/28/1992	07:24:00	1.7552	33
03/28/1992	07:24:00	1.7554	33
03/28/1992	07:24:00	1.7552	33
03/28/1992	07:24:00	1.7554	33
03/28/1992	07:24:00	1.7552	33
03/28/1992	07:25:00	1.755	33
03/28/1992	07:25:00	1.7552	33
03/28/1992	07:25:00	1.7554	33
03/28/1992	07:25:00	1.7552	33
03/28/1992	07:25:00	1.755	33
03/28/1992	07:25:00	1.7552	33
03/28/1992	07:25:59	1.7554	33
03/28/1992	07:25:59	1.7552	33
03/28/1992	07:25:59	1.7554	33
03/28/1992	07:25:59	1.7556	33
03/28/1992	07:27:00	1.7552	33
03/28/1992	07:27:00	1.7554	33
03/28/1992	07:27:00	1.755	33
03/28/1992	07:27:00	1.7552	33
03/28/1992	07:27:00	1.7554	33
03/28/1992	07:28:00	1.7552	33
03/28/1992	07:28:59	1.7554	33
03/28/1992	07:28:59	1.755	33
03/28/1992	07:30:00	1.7554	33
03/28/1992	07:30:00	1.755	33
03/28/1992	07:30:00	1.7552	33
03/28/1992	07:30:00	1.7554	33
03/28/1992	07:30:00	1.755	33
03/28/1992	07:30:00	1.7536	33
03/28/1992	07:31:00	1.754	33
03/28/1992	07:31:00	1.7534	33
03/28/1992	07:31:00	1.753	33
03/28/1992	07:31:00	1.755	33
03/28/1992	07:31:00	1.7554	33
03/28/1992	07:31:00	1.7544	33
03/28/1992	07:31:59	1.7552	33
03/28/1992	07:31:59	1.755	33
03/28/1992	07:31:59	1.7554	33
03/28/1992	07:31:59	1.7558	33
03/28/1992	07:31:59	1.756	33
03/28/1992	07:31:59	1.7564	33
03/28/1992	07:31:59	1.7556	33
03/28/1992	07:31:59	1.7566	33
03/28/1992	07:33:00	1.7564	33
03/28/1992	07:33:00	1.7562	33
03/28/1992	07:33:00	1.7564	33
03/28/1992	07:33:00	1.7566	33
03/28/1992	07:33:00	1.757	33
03/28/1992	07:33:00	1.7564	33
03/28/1992	07:33:00	1.7568	33
03/28/1992	07:33:00	1.756	33
03/28/1992	07:33:00	1.7558	33
03/28/1992	07:33:00	1.756	33
03/28/1992	07:34:00	1.7566	33
03/28/1992	07:34:00	1.7564	33
03/28/1992	07:34:00	1.757	33
03/28/1992	07:34:00	1.7572	33
03/28/1992	07:34:00	1.757	33
03/28/1992	07:34:00	1.7568	33
03/28/1992	07:34:00	1.757	33
03/28/1992	07:34:59	1.7572	33
03/28/1992	07:34:59	1.7574	33
03/28/1992	07:34:59	1.7572	33
03/28/1992	07:34:59	1.757	33
03/28/1992	07:34:59	1.7572	33
03/28/1992	07:34:59	1.7576	33
03/28/1992	07:34:59	1.758	33
03/28/1992	07:34:59	1.7578	33
03/28/1992	07:34:59	1.7576	33
03/28/1992	07:34:59	1.7578	33
03/28/1992	07:35:59	1.7576	33
03/28/1992	07:35:59	1.7574	33
03/28/1992	07:35:59	1.7578	33
03/28/1992	07:35:59	1.7574	33
03/28/1992	07:35:59	1.7576	33
03/28/1992	07:35:59	1.7574	33
03/28/1992	07:35:59	1.7572	33
03/28/1992	07:35:59	1.757	33
03/28/1992	07:37:00	1.7574	33
03/28/1992	07:37:00	1.7572	33
03/28/1992	07:37:00	1.757	33
03/28/1992	07:37:00	1.7574	33
03/28/1992	07:37:00	1.7572	33
03/28/1992	07:37:00	1.7574	33
03/28/1992	07:37:00	1.7572	33
03/28/1992	07:37:00	1.7574	33
03/28/1992	07:37:00	1.7576	33
03/28/1992	07:37:00	1.7572	33
03/28/1992	07:38:00	1.757	33
03/28/1992	07:38:00	1.7568	33
03/28/1992	07:38:00	1.7566	33
03/28/1992	07:38:59	1.7568	33
03/28/1992	07:38:59	1.7564	33
03/28/1992	07:38:59	1.7568	33
03/28/1992	07:40:00	1.757	33
03/28/1992	07:40:00	1.7568	33
03/28/1992	07:40:00	1.7566	33
03/28/1992	07:40:00	1.7568	33
03/28/1992	07:41:00	1.7566	33
03/28/1992	07:41:00	1.7568	33
03/28/1992	07:41:00	1.757	33
03/28/1992	07:41:59	1.7572	33
03/28/1992	07:41:59	1.7574	33
03/28/1992	07:41:59	1.7572	33
03/28/1992	07:43:00	1.7568	33
03/28/1992	07:43:00	1.7572	33
03/28/1992	07:43:00	1.757	33
03/28/1992	07:43:00	1.7566	33
03/28/1992	07:43:00	1.7568	33
03/28/1992	07:44:00	1.7566	33
03/28/1992	07:44:00	1.7564	33
03/28/1992	07:44:00	1.7566	33
03/28/1992	07:44:00	1.7564	33
03/28/1992	07:44:00	1.7562	33
03/28/1992	07:44:00	1.7564	33
03/28/1992	07:44:00	1.756	33
03/28/1992	07:44:00	1.7564	33
03/28/1992	07:44:59	1.7562	33
03/28/1992	07:44:59	1.7564	33
03/28/1992	07:46:00	1.7566	33
03/28/1992	07:46:00	1.7564	33
03/28/1992	07:46:00	1.7566	33
03/28/1992	07:46:00	1.7568	33
03/28/1992	07:46:00	1.7566	33
03/28/1992	07:47:00	1.7568	33
03/28/1992	07:47:59	1.7566	33
03/28/1992	07:49:00	1.7568	33
03/28/1992	07:49:00	1.757	33
03/28/1992	07:50:00	1.7568	33
03/28/1992	07:50:00	1.7566	33
03/28/1992	07:50:59	1.7568	33
03/28/1992	07:51:59	1.7566	33
03/28/1992	07:51:59	1.7568	33
03/28/1992	07:53:00	1.7566	33
03/28/1992	07:53:00	1.7568	33
03/28/1992	07:54:59	1.7564	33
03/28/1992	07:56:00	1.7562	33
03/28/1992	07:56:00	1.756	33
03/28/1992	07:57:00	1.7562	33
03/28/1992	07:57:00	1.7564	33
03/28/1992	07:57:59	1.7562	33
03/28/1992	07:59:00	1.7564	33
03/28/1992	08:00:00	1.7566	33
03/28/1992	08:00:00	1.7568	33
03/28/1992	08:00:59	1.757	33
03/28/1992	08:00:59	1.7572	33
03/28/1992	08:00:59	1.757	33
03/28/1992	08:00:59	1.7572	33
03/28/1992	08:00:59	1.757	33
03/28/1992	08:02:00	1.7572	33
03/28/1992	08:02:00	1.7574	33
03/28/1992	08:02:00	1.7572	33
03/28/1992	08:02:00	1.7574	33
03/28/1992	08:02:00	1.7572	33
03/28/1992	08:03:00	1.757	33
03/28/1992	08:03:00	1.7574	33
03/28/1992	08:03:00	1.7576	33
03/28/1992	08:03:59	1.7574	33
03/28/1992	08:03:59	1.7576	33
03/28/1992	08:03:59	1.7572	33
03/28/1992	08:03:59	1.7574	33
03/28/1992	08:04:59	1.7576	33
03/28/1992	08:04:59	1.7574	33
03/28/1992	08:04:59	1.7572	33
03/28/1992	08:06:59	1.7574	33
03/28/1992	08:06:59	1.7576	33
03/28/1992	08:06:59	1.7574	33
03/28/1992	08:07:59	1.7576	33
03/28/1992	08:07:59	1.7578	33
03/28/1992	08:07:59	1.7576	33
03/28/1992	08:07:59	1.7578	33
03/28/1992	08:07:59	1.758	33
03/28/1992	08:09:00	1.7576	33
03/28/1992	08:10:00	1.7578	33
03/28/1992	08:10:00	1.7576	33
03/28/1992	08:10:00	1.7578	33
03/28/1992	08:10:59	1.7576	33
03/28/1992	08:12:00	1.7578	33
03/28/1992	08:12:00	1.7576	33
03/28/1992	08:12:00	1.7574	33
03/28/1992	08:12:00	1.7576	33
03/28/1992	08:13:00	1.7574	33
03/28/1992	08:13:00	1.7572	33
03/28/1992	08:13:59	1.757	33
03/28/1992	08:13:59	1.7568	33
03/28/1992	08:15:00	1.7566	33
03/28/1992	08:15:00	1.7564	33
03/28/1992	08:16:00	1.7566	33
03/28/1992	08:16:59	1.7564	33
03/28/1992	08:18:00	1.7568	33
03/28/1992	08:18:00	1.7566	33
03/28/1992	08:19:00	1.7564	33
03/28/1992	08:20:59	1.7566	33
03/28/1992	08:20:59	1.7568	33
03/28/1992	08:23:00	1.757	33
03/28/1992	08:23:59	1.7568	33
03/28/1992	08:23:59	1.7566	33
03/28/1992	08:25:00	1.757	33
03/28/1992	08:25:00	1.7574	33
03/28/1992	08:26:00	1.7576	33
03/28/1992	08:26:00	1.7574	33
03/28/1992	08:28:00	1.7568	33
03/28/1992	08:28:00	1.7572	33
03/28/1992	08:28:00	1.757	33
03/28/1992	08:29:00	1.757	33
03/28/1992	08:29:59	1.7572	33
03/28/1992	08:31:00	1.7572	33
03/28/1992	08:31:00	1.757	33
03/28/1992	08:34:00	1.7572	33
03/28/1992	08:35:00	1.7574	33
03/28/1992	08:35:59	1.757	33
03/28/1992	08:35:59	1.7572	33
03/28/1992	08:35:59	1.757	33
03/28/1992	08:35:59	1.7568	33
03/28/1992	08:38:00	1.7568	33
03/28/1992	08:39:00	1.757	33
03/28/1992	08:39:00	1.7572	33
03/28/1992	08:41:00	1.7568	33
03/28/1992	08:41:00	1.7566	33
03/28/1992	08:42:59	1.7564	33
03/28/1992	08:42:59	1.7568	33
03/28/1992	08:45:00	1.757	33
03/28/1992	08:45:59	1.7572	33
03/28/1992	08:45:59	1.757	33
03/28/1992	08:45:59	1.7572	33
03/28/1992	08:45:59	1.757	33
03/28/1992	08:47:00	1.757	33
03/28/1992	08:47:00	1.7572	33
03/28/1992	08:47:00	1.7574	33
03/28/1992	08:48:00	1.7572	33
03/28/1992	08:51:00	1.757	33
03/28/1992	08:51:59	1.7568	33
03/28/1992	08:52:59	1.7566	33
03/28/1992	08:54:00	1.7568	33
03/28/1992	08:54:00	1.757	33
03/28/1992	08:55:00	1.7572	33
03/28/1992	08:55:59	1.757	33
03/28/1992	08:55:59	1.7574	33
03/28/1992	08:57:00	1.757	33
03/28/1992	08:58:00	1.7572	33
03/28/1992	08:58:00	1.757	33
03/28/1992	08:58:00	1.7568	33
03/28/1992	08:58:59	1.7566	33
03/28/1992	09:00:00	1.7562	33
03/28/1992	09:00:00	1.756	33
03/28/1992	09:00:00	1.755	33
03/28/1992	09:00:00	1.754	33
03/28/1992	09:00:00	1.7548	33
03/28/1992	09:00:00	1.7552	33
03/28/1992	09:01:00	1.7538	33
03/28/1992	09:01:00	1.754	33
03/28/1992	09:01:00	1.7542	33
03/28/1992	09:01:00	1.755	33
03/28/1992	09:01:00	1.7546	33
03/28/1992	09:01:00	1.7558	33
03/28/1992	09:01:59	1.756	33
03/28/1992	09:01:59	1.7558	33
03/28/1992	09:01:59	1.756	33
03/28/1992	09:03:00	1.7558	33
03/28/1992	09:03:00	1.7562	33
03/28/1992	09:04:00	1.7568	33
03/28/1992	09:04:00	1.7564	33
03/28/1992	09:04:00	1.756	33
03/28/1992	09:04:00	1.7566	33
03/28/1992	09:04:00	1.7568	33
03/28/1992	09:04:00	1.757	33
03/28/1992	09:04:59	1.7566	33
03/28/1992	09:04:59	1.757	33
03/28/1992	09:04:59	1.7572	33
03/28/1992	09:04:59	1.757	33
03/28/1992	09:04:59	1.7568	33
03/28/1992	09:04:59	1.757	33
03/28/1992	09:04:59	1.7574	33
03/28/1992	09:04:59	1.7576	33
03/28/1992	09:04:59	1.7574	33
03/28/1992	09:05:59	1.7576	33
03/28/1992	09:05:59	1.7574	33
03/28/1992	09:05:59	1.7576	33
03/28/1992	09:05:59	1.7578	33
03/28/1992	09:05:59	1.7576	33
03/28/1992	09:05:59	1.7578	33
03/28/1992	09:07:00	1.7574	33
03/28/1992	09:07:00	1.758	33
03/28/1992	09:07:00	1.7578	33
03/28/1992	09:07:00	1.7576	33
03/28/1992	09:07:00	1.7574	33
03/28/1992	09:07:00	1.7578	33
03/28/1992	09:08:00	1.758	33
03/28/1992	09:08:00	1.7582	33
03/28/1992	09:08:00	1.7584	33
03/28/1992	09:08:00	1.7588	33
03/28/1992	09:08:00	1.759	33
03/28/1992	09:08:00	1.7592	33
03/28/1992	09:08:00	1.7594	33
03/28/1992	09:08:00	1.7586	33
03/28/1992	09:08:59	1.7596	33
03/28/1992	09:08:59	1.7594	33
03/28/1992	09:08:59	1.759	33
03/28/1992	09:08:59	1.7596	33
03/28/1992	09:08:59	1.7594	33
03/28/1992	09:08:59	1.7592	33
03/28/1992	09:08:59	1.7594	33
03/28/1992	09:10:00	1.7592	33
03/28/1992	09:10:00	1.759	33
03/28/1992	09:10:00	1.7588	33
03/28/1992	09:10:00	1.7586	33
03/28/1992	09:11:00	1.7588	33
03/28/1992	09:11:00	1.7586	33
03/28/1992	09:11:00	1.759	33
03/28/1992	09:11:00	1.7592	33
03/28/1992	09:11:59	1.759	33
03/28/1992	09:11:59	1.7592	33
03/28/1992	09:11:59	1.7588	33
03/28/1992	09:11:59	1.7586	33
03/28/1992	09:13:00	1.7588	33
03/28/1992	09:13:00	1.7586	33
03/28/1992	09:13:00	1.7584	33
03/28/1992	09:13:00	1.7582	33
03/28/1992	09:13:00	1.758	33
03/28/1992	09:14:00	1.7582	33
03/28/1992	09:14:00	1.7586	33
03/28/1992	09:14:59	1.7588	33
03/28/1992	09:14:59	1.759	33
03/28/1992	09:14:59	1.7592	33
03/28/1992	09:14:59	1.7594	33
03/28/1992	09:14:59	1.7592	33
03/28/1992	09:14:59	1.759	33
03/28/1992	09:16:00	1.7592	33
03/28/1992	09:16:00	1.759	33
03/28/1992	09:16:00	1.7588	33
03/28/1992	09:16:00	1.759	33
03/28/1992	09:17:00	1.7586	33
03/28/1992	09:17:00	1.7584	33
03/28/1992	09:17:59	1.7582	33
03/28/1992	09:17:59	1.7588	33
03/28/1992	09:19:00	1.7584	33
03/28/1992	09:19:00	1.7586	33
03/28/1992	09:19:00	1.759	33
03/28/1992	09:20:00	1.7592	33
03/28/1992	09:20:00	1.7594	33
03/28/1992	09:20:00	1.7596	33
03/28/1992	09:20:59	1.76	33
03/28/1992	09:20:59	1.7594	33
03/28/1992	09:20:59	1.7596	33
03/28/1992	09:20:59	1.7598	33
03/28/1992	09:20:59	1.76	33
03/28/1992	09:20:59	1.7598	33
03/28/1992	09:20:59	1.76	33
03/28/1992	09:20:59	1.7604	33
03/28/1992	09:20:59	1.76	33
03/28/1992	09:20:59	1.7602	33
03/28/1992	09:20:59	1.7602	33
03/28/1992	09:21:59	1.7604	33
03/28/1992	09:21:59	1.7606	33
03/28/1992	09:21:59	1.7608	33
03/28/1992	09:21:59	1.7604	33
03/28/1992	09:21:59	1.7602	33
03/28/1992	09:23:00	1.7604	33
03/28/1992	09:23:00	1.7602	33
03/28/1992	09:23:00	1.76	33
03/28/1992	09:23:00	1.7598	33
03/28/1992	09:24:00	1.76	33
03/28/1992	09:24:00	1.7602	33
03/28/1992	09:24:59	1.7604	33
03/28/1992	09:24:59	1.7602	33
03/28/1992	09:24:59	1.7604	33
03/28/1992	09:24:59	1.7606	33
03/28/1992	09:24:59	1.7604	33
03/28/1992	09:24:59	1.7602	33
03/28/1992	09:26:00	1.7604	33
03/28/1992	09:26:00	1.7602	33
03/28/1992	09:26:00	1.76	33
03/28/1992	09:26:00	1.7598	33
03/28/1992	09:27:00	1.7598	33
03/28/1992	09:27:59	1.7596	33
03/28/1992	09:27:59	1.7598	33
03/28/1992	09:27:59	1.76	33
03/28/1992	09:29:00	1.7604	33
03/28/1992	09:29:00	1.7602	33
03/28/1992	09:30:00	1.76	33
03/28/1992	09:30:00	1.7598	33
03/28/1992	09:30:00	1.7596	33
03/28/1992	09:30:00	1.7598	33
03/28/1992	09:32:00	1.7602	33
03/28/1992	09:32:00	1.7604	33
03/28/1992	09:32:00	1.7606	33
03/28/1992	09:32:00	1.7608	33
03/28/1992	09:32:00	1.7606	33
03/28/1992	09:32:00	1.7608	33
03/28/1992	09:32:00	1.761	33
03/28/1992	09:32:00	1.7608	33
03/28/1992	09:33:00	1.7602	33
03/28/1992	09:33:00	1.76	33
03/28/1992	09:33:59	1.7602	33
03/28/1992	09:33:59	1.76	33
03/28/1992	09:34:59	1.7598	33
03/28/1992	09:34:59	1.7594	33
03/28/1992	09:34:59	1.7592	33
03/28/1992	09:34:59	1.7594	33
03/28/1992	09:34:59	1.7596	33
03/28/1992	09:36:00	1.7592	33
03/28/1992	09:36:00	1.7594	33
03/28/1992	09:36:00	1.7596	33
03/28/1992	09:36:00	1.7598	33
03/28/1992	09:36:00	1.7596	33
03/28/1992	09:36:00	1.7598	33
03/28/1992	09:36:59	1.7596	33
03/28/1992	09:36:59	1.7598	33
03/28/1992	09:36:59	1.76	33
03/28/1992	09:37:59	1.7596	33
03/28/1992	09:37:59	1.7594	33
03/28/1992	09:39:00	1.7592	33
03/28/1992	09:40:00	1.7594	33
03/28/1992	09:40:00	1.7596	33
03/28/1992	09:40:00	1.7598	33
03/28/1992	09:40:59	1.7596	33
03/28/1992	09:40:59	1.76	33
03/28/1992	09:43:00	1.76	33
03/28/1992	09:43:00	1.7602	33
03/28/1992	09:43:59	1.7602	33
03/28/1992	09:43:59	1.7604	33
03/28/1992	09:45:00	1.7602	33
03/28/1992	09:45:00	1.76	33
03/28/1992	09:46:00	1.7598	33
03/28/1992	09:46:00	1.7596	33
03/28/1992	09:46:00	1.7594	33
03/28/1992	09:46:00	1.7596	33
03/28/1992	09:46:59	1.7598	33
03/28/1992	09:46:59	1.76	33
03/28/1992	09:46:59	1.7598	33
03/28/1992	09:48:00	1.7596	33
03/28/1992	09:49:59	1.76	33
03/28/1992	09:49:59	1.7602	33
03/28/1992	09:49:59	1.76	33
03/28/1992	09:50:59	1.7602	33
03/28/1992	09:52:00	1.7606	33
03/28/1992	09:52:00	1.7604	33
03/28/1992	09:52:00	1.7606	33
03/28/1992	09:52:00	1.761	33
03/28/1992	09:53:00	1.7604	33
03/28/1992	09:53:00	1.76	33
03/28/1992	09:53:00	1.7602	33
03/28/1992	09:53:59	1.7598	33
03/28/1992	09:56:00	1.76	33
03/28/1992	09:56:59	1.76	33
03/28/1992	09:56:59	1.7602	33
03/28/1992	09:56:59	1.7604	33
03/28/1992	09:58:00	1.76	33
03/28/1992	09:58:00	1.7598	33
03/28/1992	09:58:00	1.7596	33
03/28/1992	09:59:00	1.7594	33
03/28/1992	09:59:00	1.7592	33
03/28/1992	09:59:00	1.759	33
03/28/1992	09:59:00	1.7588	33
03/28/1992	09:59:59	1.759	33
03/28/1992	09:59:59	1.7594	33
03/28/1992	09:59:59	1.7596	33
03/28/1992	09:59:59	1.7592	33
03/28/1992	10:01:00	1.7594	33
03/28/1992	10:01:00	1.7598	33
03/28/1992	10:01:00	1.7594	33
03/28/1992	10:02:00	1.7596	33
03/28/1992	10:02:00	1.7598	33
03/28/1992	10:02:00	1.7596	33
03/28/1992	10:02:00	1.7602	33
03/28/1992	10:02:59	1.7606	33
03/28/1992	10:02:59	1.761	33
03/28/1992	10:02:59	1.7606	33
03/28/1992	10:02:59	1.7602	33
03/28/1992	10:04:00	1.7606	33
03/28/1992	10:04:00	1.7608	33
03/28/1992	10:04:00	1.761	33
03/28/1992	10:04:00	1.7612	33
03/28/1992	10:04:00	1.7614	33
03/28/1992	10:04:00	1.7616	33
03/28/1992	10:04:00	1.7618	33
03/28/1992	10:05:00	1.7616	33
03/28/1992	10:05:00	1.7614	33
03/28/1992	10:05:00	1.7616	33
03/28/1992	10:05:00	1.7618	33
03/28/1992	10:05:00	1.762	33
03/28/1992	10:05:00	1.7622	33
03/28/1992	10:05:00	1.762	33
03/28/1992	10:05:00	1.7622	33
03/28/1992	10:05:00	1.7624	33
03/28/1992	10:05:59	1.7616	33
03/28/1992	10:05:59	1.7618	33
03/28/1992	10:05:59	1.7616	33
03/28/1992	10:05:59	1.7618	33
03/28/1992	10:06:59	1.762	33
03/28/1992	10:06:59	1.7624	33
03/28/1992	10:06:59	1.7622	33
03/28/1992	10:06:59	1.762	33
03/28/1992	10:06:59	1.7618	33
03/28/1992	10:08:00	1.7612	33
03/28/1992	10:08:00	1.7614	33
03/28/1992	10:08:00	1.7616	33
03/28/1992	10:08:00	1.7614	33
03/28/1992	10:08:00	1.7616	33
03/28/1992	10:09:00	1.7612	33
03/28/1992	10:09:00	1.761	33
03/28/1992	10:09:00	1.7612	33
03/28/1992	10:09:00	1.7614	33
03/28/1992	10:09:00	1.7616	33
03/28/1992	10:09:00	1.762	33
03/28/1992	10:09:59	1.7618	33
03/28/1992	10:09:59	1.7614	33
03/28/1992	10:09:59	1.7612	33
03/28/1992	10:09:59	1.761	33
03/28/1992	10:11:00	1.7608	33
03/28/1992	10:11:00	1.7606	33
03/28/1992	10:11:00	1.7604	33
03/28/1992	10:11:00	1.7602	33
03/28/1992	10:12:00	1.7604	33
03/28/1992	10:12:00	1.7606	33
03/28/1992	10:12:00	1.7608	33
03/28/1992	10:12:59	1.7606	33
03/28/1992	10:12:59	1.7604	33
03/28/1992	10:12:59	1.7602	33
03/28/1992	10:12:59	1.7606	33
03/28/1992	10:12:59	1.7604	33
03/28/1992	10:17:00	1.7606	33
03/28/1992	10:18:00	1.7604	33
03/28/1992	10:19:59	1.7606	33
03/28/1992	10:21:00	1.7604	33
03/28/1992	10:21:00	1.7606	33
03/28/1992	10:22:59	1.7608	33
03/28/1992	10:25:00	1.7606	33
03/28/1992	10:27:00	1.7604	33
03/28/1992	10:27:00	1.7602	33
03/28/1992	10:28:00	1.76	33
03/28/1992	10:28:00	1.7598	33
03/28/1992	10:28:59	1.7596	33
03/28/1992	10:30:00	1.7594	33
03/28/1992	10:30:00	1.7598	33
03/28/1992	10:30:00	1.76	33
03/28/1992	10:30:00	1.7598	33
03/28/1992	10:31:00	1.7596	33
03/28/1992	10:31:59	1.7602	33
03/28/1992	10:31:59	1.76	33
03/28/1992	10:33:00	1.7602	33
03/28/1992	10:34:00	1.76	33
03/28/1992	10:38:00	1.7598	33
03/28/1992	10:38:59	1.7596	33
03/28/1992	10:40:00	1.76	33
03/28/1992	10:41:59	1.7598	33
03/28/1992	10:41:59	1.7596	33
03/28/1992	10:44:00	1.7598	33
03/28/1992	10:44:00	1.76	33
03/28/1992	10:44:59	1.7598	33
03/28/1992	10:44:59	1.76	33
03/28/1992	10:46:00	1.7598	33
03/28/1992	10:46:00	1.76	33
03/28/1992	10:46:00	1.7602	33
03/28/1992	10:46:00	1.76	33
03/28/1992	10:46:00	1.7598	33
03/28/1992	10:47:00	1.76	33
03/28/1992	10:47:59	1.7602	33
03/28/1992	10:49:00	1.76	33
03/28/1992	10:50:00	1.7604	33
03/28/1992	10:50:00	1.7606	33
03/28/1992	10:50:59	1.7602	33
03/28/1992	10:53:00	1.7608	33
03/28/1992	10:54:00	1.7608	33
03/28/1992	10:59:00	1.76	33
03/28/1992	11:02:00	1.7594	33
03/28/1992	11:03:00	1.7596	33
03/28/1992	11:03:59	1.7598	33
03/28/1992	11:04:59	1.7596	33
03/28/1992	11:06:00	1.759	33
03/28/1992	11:06:00	1.7588	33
03/28/1992	11:06:59	1.759	33
03/28/1992	11:06:59	1.7594	33
03/28/1992	11:06:59	1.7592	33
03/28/1992	11:06:59	1.7594	33
03/28/1992	11:09:00	1.7592	33
03/28/1992	11:09:00	1.759	33
03/28/1992	11:10:00	1.7584	33
03/28/1992	11:10:00	1.758	33
03/28/1992	11:10:00	1.7584	33
03/28/1992	11:10:00	1.7588	33
03/28/1992	11:10:00	1.7586	33
03/28/1992	11:10:59	1.7588	33
03/28/1992	11:10:59	1.759	33
03/28/1992	11:12:00	1.7592	33
03/28/1992	11:12:00	1.759	33
03/28/1992	11:13:00	1.7588	33
03/28/1992	11:13:59	1.759	33
03/28/1992	11:13:59	1.7588	33
03/28/1992	11:13:59	1.759	33
03/28/1992	11:15:00	1.7588	33
03/28/1992	11:15:00	1.7586	33
03/28/1992	11:16:00	1.7584	33
03/28/1992	11:16:59	1.7588	33
03/28/1992	11:18:00	1.7586	33
03/28/1992	11:19:59	1.7588	33
03/28/1992	11:20:59	1.759	33
03/28/1992	11:22:00	1.7592	33
03/28/1992	11:23:00	1.759	33
03/28/1992	11:23:59	1.759	33
03/28/1992	11:25:00	1.7588	33
03/28/1992	11:25:00	1.7586	33
03/28/1992	11:25:00	1.7584	33
03/28/1992	11:26:59	1.7586	33
03/28/1992	11:28:00	1.7588	33
03/28/1992	11:28:00	1.7592	33
03/28/1992	11:29:00	1.759	33
03/28/1992	11:29:00	1.7592	33
03/28/1992	11:29:00	1.7594	33
03/28/1992	11:29:00	1.7596	33
03/28/1992	11:29:00	1.7594	33
03/28/1992	11:29:59	1.7596	33
03/28/1992	11:32:00	1.7594	33
03/28/1992	11:32:00	1.7596	33
03/28/1992	11:32:59	1.7598	33
03/28/1992	11:32:59	1.76	33
03/28/1992	11:34:00	1.7596	33
03/28/1992	11:35:00	1.7598	33
03/28/1992	11:35:59	1.7596	33
03/28/1992	11:35:59	1.7598	33
03/28/1992	11:38:00	1.76	33
03/28/1992	11:41:00	1.76	33
03/28/1992	11:44:00	1.7602	33
03/28/1992	11:48:00	1.7596	33
03/28/1992	11:49:59	1.7598	33
03/28/1992	11:51:00	1.7594	33
03/28/1992	11:51:59	1.7592	33
03/28/1992	11:51:59	1.7596	33
03/28/1992	11:57:00	1.7594	33
03/28/1992	11:58:59	1.7594	33
03/28/1992	12:01:00	1.7594	33
03/28/1992	12:03:00	1.759	33
03/28/1992	12:05:59	1.7592	33
03/28/1992	12:05:59	1.7594	33
03/28/1992	12:08:59	1.7592	33
03/28/1992	12:11:00	1.759	33
03/28/1992	12:14:59	1.759	33
03/28/1992	12:17:59	1.7594	33
03/28/1992	12:23:00	1.7592	33
03/28/1992	12:27:59	1.7594	33
03/28/1992	12:29:00	1.7594	33
03/28/1992	12:32:00	1.7598	33
03/28/1992	12:32:00	1.76	33
03/28/1992	12:32:00	1.7602	33
03/28/1992	12:33:00	1.7604	33
03/28/1992	12:33:59	1.76	33
03/28/1992	12:33:59	1.7602	33
03/28/1992	12:34:59	1.76	33
03/28/1992	12:37:59	1.7598	33
03/28/1992	12:40:59	1.7596	33
03/28/1992	12:43:59	1.7594	33
03/28/1992	12:45:00	1.76	33
03/28/1992	12:49:00	1.7598	33
03/28/1992	12:50:59	1.76	33
03/28/1992	12:50:59	1.7598	33
03/28/1992	12:55:00	1.76	33
03/28/1992	12:56:00	1.7604	33
03/28/1992	12:56:59	1.76	33
03/28/1992	12:56:59	1.7604	33
03/28/1992	12:58:00	1.7604	33
03/28/1992	12:58:00	1.7606	33
03/28/1992	12:59:00	1.7604	33
03/28/1992	13:02:59	1.7604	33
03/28/1992	13:04:00	1.761	33
03/28/1992	13:04:00	1.7608	33
03/28/1992	13:05:59	1.7604	33
03/28/1992	13:11:00	1.7604	33
03/28/1992	13:14:00	1.7606	33
03/28/1992	13:18:00	1.7604	33
03/28/1992	13:18:59	1.7602	33
03/28/1992	13:18:59	1.76	33
03/28/1992	13:18:59	1.7598	33
03/28/1992	13:21:00	1.7604	33
03/28/1992	13:22:59	1.7606	33
03/28/1992	13:24:00	1.7608	33
03/28/1992	13:27:00	1.761	33
03/28/1992	13:34:00	1.7604	33
03/28/1992	13:35:59	1.7608	33
03/28/1992	13:38:59	1.7604	33
03/28/1992	13:41:59	1.7606	33
03/28/1992	13:43:00	1.7608	33
03/28/1992	13:44:59	1.761	33
03/28/1992	13:46:00	1.7608	33
03/28/1992	13:47:00	1.761	33
03/28/1992	13:49:00	1.7612	33
03/28/1992	13:49:00	1.7614	33
03/28/1992	13:49:00	1.761	33
03/28/1992	13:50:00	1.7612	33
03/28/1992	13:50:00	1.7614	33
03/28/1992	13:50:59	1.7612	33
03/28/1992	13:51:59	1.761	33
03/28/1992	13:51:59	1.7614	33
03/28/1992	13:54:00	1.7612	33
03/28/1992	13:54:00	1.7614	33
03/28/1992	13:54:00	1.7616	33
03/28/1992	13:54:00	1.7614	33
03/28/1992	13:54:00	1.7616	33
03/28/1992	13:54:59	1.7614	33
03/28/1992	13:57:00	1.7616	33
03/28/1992	13:57:00	1.7618	33
03/28/1992	13:57:00	1.7616	33
03/28/1992	13:57:59	1.7618	33
03/28/1992	13:57:59	1.7616	33
03/28/1992	13:59:00	1.7618	33
03/28/1992	13:59:00	1.7616	33
03/28/1992	13:59:00	1.7618	33
03/28/1992	13:59:00	1.762	33
03/28/1992	13:59:00	1.7618	49
03/29/1992	07:19:59	1.76	41
03/29/1992	07:19:59	1.7598	33
03/29/1992	07:19:59	1.7596	33
03/29/1992	07:19:59	1.7598	33
03/29/1992	07:19:59	1.76	33
03/29/1992	07:19:59	1.7602	33
03/29/1992	07:21:00	1.7602	33
03/29/1992	07:21:00	1.76	33
03/29/1992	07:21:00	1.7598	33
03/29/1992	07:21:00	1.7596	33
03/29/1992	07:21:00	1.7598	33
03/29/1992	07:21:00	1.7596	33
03/29/1992	07:22:59	1.7598	33
03/29/1992	07:22:59	1.7596	33
03/29/1992	07:22:59	1.7594	33
03/29/1992	07:24:00	1.7596	33
03/29/1992	07:24:00	1.7598	33
03/29/1992	07:24:00	1.7596	33
03/29/1992	07:25:00	1.7592	33
03/29/1992	07:25:00	1.7596	33
03/29/1992	07:25:00	1.759	33
03/29/1992	07:25:00	1.7594	33
03/29/1992	07:25:59	1.7588	33
03/29/1992	07:25:59	1.7586	33
03/29/1992	07:25:59	1.759	33
03/29/1992	07:25:59	1.7592	33
03/29/1992	07:27:00	1.759	33
03/29/1992	07:27:00	1.7592	33
03/29/1992	07:28:00	1.759	33
03/29/1992	07:28:00	1.7588	33
03/29/1992	07:28:00	1.759	33
03/29/1992	07:28:00	1.7592	33
03/29/1992	07:30:00	1.7594	33
03/29/1992	07:30:00	1.7592	33
03/29/1992	07:31:00	1.759	33
03/29/1992	07:31:59	1.7592	33
03/29/1992	07:33:00	1.7594	33
03/29/1992	07:33:00	1.7596	33
03/29/1992	07:33:00	1.7594	33
03/29/1992	07:33:00	1.7592	33
03/29/1992	07:33:00	1.7594	33
03/29/1992	07:34:00	1.7592	33
03/29/1992	07:34:59	1.7594	33
03/29/1992	07:34:59	1.7596	33
03/29/1992	07:34:59	1.7598	33
03/29/1992	07:34:59	1.7596	33
03/29/1992	07:38:00	1.7598	33
03/29/1992	07:40:00	1.76	33
03/29/1992	07:41:00	1.7598	33
03/29/1992	07:41:00	1.7602	33
03/29/1992	07:41:59	1.7602	33
03/29/1992	07:43:00	1.76	33
03/29/1992	07:43:00	1.7598	33
03/29/1992	07:44:00	1.7596	33
03/29/1992	07:46:00	1.7596	33
03/29/1992	07:47:00	1.7594	33
03/29/1992	07:47:00	1.7596	33
03/29/1992	07:47:59	1.7598	33
03/29/1992	07:47:59	1.7596	33
03/29/1992	07:49:00	1.7594	33
03/29/1992	07:49:00	1.7596	33
03/29/1992	07:50:00	1.7594	33
03/29/1992	07:50:00	1.7592	33
03/29/1992	07:50:00	1.7594	33
03/29/1992	07:50:00	1.7596	33
03/29/1992	07:51:59	1.7594	33
03/29/1992	07:51:59	1.7596	33
03/29/1992	07:53:00	1.7594	33
03/29/1992	07:54:59	1.7592	33
03/29/1992	07:56:00	1.759	33
03/29/1992	07:57:59	1.7592	33
03/29/1992	08:00:00	1.759	33
03/29/1992	08:00:00	1.7592	33
03/29/1992	08:00:59	1.759	33
03/29/1992	08:02:00	1.7592	33
03/29/1992	08:03:00	1.759	33
03/29/1992	08:03:00	1.7592	33
03/29/1992	08:03:59	1.7594	33
03/29/1992	08:04:59	1.7592	33
03/29/1992	08:04:59	1.7594	33
03/29/1992	08:10:00	1.7596	33
03/29/1992	08:10:59	1.7594	33
03/29/1992	08:10:59	1.7592	33
03/29/1992	08:12:00	1.759	33
03/29/1992	08:12:00	1.7588	33
03/29/1992	08:12:00	1.759	33
03/29/1992	08:12:00	1.7588	33
03/29/1992	08:12:00	1.759	33
03/29/1992	08:13:00	1.7592	33
03/29/1992	08:13:59	1.7594	33
03/29/1992	08:13:59	1.7596	33
03/29/1992	08:13:59	1.7594	33
03/29/1992	08:15:00	1.7598	33
03/29/1992	08:15:00	1.7596	33
03/29/1992	08:15:00	1.7598	33
03/29/1992	08:15:00	1.7596	33
03/29/1992	08:15:00	1.7598	33
03/29/1992	08:16:00	1.76	33
03/29/1992	08:16:00	1.7598	33
03/29/1992	08:18:00	1.7596	33
03/29/1992	08:18:00	1.7594	33
03/29/1992	08:19:00	1.7596	33
03/29/1992	08:28:00	1.7594	33
03/29/1992	08:29:59	1.7592	33
03/29/1992	08:32:00	1.7594	33
03/29/1992	08:35:59	1.7592	33
03/29/1992	08:39:59	1.7594	33
03/29/1992	08:42:00	1.7596	33
03/29/1992	08:42:00	1.76	33
03/29/1992	08:42:00	1.7596	33
03/29/1992	08:42:59	1.7598	33
03/29/1992	08:45:59	1.7594	33
03/29/1992	08:49:59	1.7592	33
03/29/1992	08:51:00	1.7594	33
03/29/1992	08:57:00	1.7592	33
03/29/1992	08:57:00	1.7594	33
03/29/1992	08:58:00	1.7592	33
03/29/1992	08:58:00	1.7588	33
03/29/1992	08:58:00	1.759	33
03/29/1992	09:00:00	1.7588	33
03/29/1992	09:00:00	1.7586	33
03/29/1992	09:00:00	1.7584	33
03/29/1992	09:00:00	1.759	33
03/29/1992	09:00:00	1.7592	33
03/29/1992	09:00:00	1.7594	33
03/29/1992	09:01:00	1.7592	33
03/29/1992	09:01:00	1.759	33
03/29/1992	09:01:00	1.7594	33
03/29/1992	09:01:59	1.7596	33
03/29/1992	09:04:00	1.7594	33
03/29/1992	09:07:00	1.7592	33
03/29/1992	09:08:00	1.7594	33
03/29/1992	09:11:00	1.7596	33
03/29/1992	09:14:00	1.7592	33
03/29/1992	09:14:59	1.7588	33
03/29/1992	09:14:59	1.7586	33
03/29/1992	09:14:59	1.7582	33
03/29/1992	09:16:00	1.7584	33
03/29/1992	09:16:00	1.7586	33
03/29/1992	09:16:00	1.7584	33
03/29/1992	09:17:00	1.7586	33
03/29/1992	09:17:00	1.7584	33
03/29/1992	09:17:00	1.7586	33
03/29/1992	09:17:00	1.7588	33
03/29/1992	09:17:00	1.759	33
03/29/1992	09:17:59	1.7588	33
03/29/1992	09:17:59	1.759	33
03/29/1992	09:17:59	1.7588	33
03/29/1992	09:17:59	1.7586	33
03/29/1992	09:17:59	1.759	33
03/29/1992	09:19:00	1.7594	33
03/29/1992	09:19:00	1.7592	33
03/29/1992	09:20:00	1.759	33
03/29/1992	09:20:00	1.7588	33
03/29/1992	09:20:00	1.759	33
03/29/1992	09:20:00	1.7588	33
03/29/1992	09:20:00	1.759	33
03/29/1992	09:20:00	1.7588	33
03/29/1992	09:20:59	1.7592	33
03/29/1992	09:20:59	1.7586	33
03/29/1992	09:20:59	1.7588	33
03/29/1992	09:20:59	1.7586	33
03/29/1992	09:20:59	1.7588	33
03/29/1992	09:21:59	1.759	33
03/29/1992	09:21:59	1.7588	33
03/29/1992	09:21:59	1.759	33
03/29/1992	09:21:59	1.7588	33
03/29/1992	09:23:00	1.7586	33
03/29/1992	09:23:00	1.758	33
03/29/1992	09:24:00	1.7584	33
03/29/1992	09:24:00	1.7586	33
03/29/1992	09:24:00	1.7584	33
03/29/1992	09:24:00	1.7586	33
03/29/1992	09:24:00	1.7584	33
03/29/1992	09:24:59	1.7586	33
03/29/1992	09:24:59	1.7584	33
03/29/1992	09:26:00	1.7582	33
03/29/1992	09:26:00	1.7584	33
03/29/1992	09:27:00	1.7586	33
03/29/1992	09:27:00	1.7584	33
03/29/1992	09:27:00	1.7586	33
03/29/1992	09:27:59	1.7584	33
03/29/1992	09:27:59	1.7586	33
03/29/1992	09:27:59	1.7588	33
03/29/1992	09:29:00	1.759	33
03/29/1992	09:29:00	1.7588	33
03/29/1992	09:29:00	1.7586	33
03/29/1992	09:30:00	1.7588	33
03/29/1992	09:30:00	1.7586	33
03/29/1992	09:30:00	1.7584	33
03/29/1992	09:30:00	1.7586	33
03/29/1992	09:30:59	1.7584	33
03/29/1992	09:30:59	1.7582	33
03/29/1992	09:30:59	1.758	33
03/29/1992	09:30:59	1.7578	33
03/29/1992	09:30:59	1.758	33
03/29/1992	09:32:00	1.7582	33
03/29/1992	09:33:00	1.7584	33
03/29/1992	09:33:00	1.7582	33
03/29/1992	09:33:00	1.7584	33
03/29/1992	09:33:00	1.7582	33
03/29/1992	09:33:59	1.758	33
03/29/1992	09:33:59	1.7582	33
03/29/1992	09:34:59	1.758	33
03/29/1992	09:34:59	1.7576	33
03/29/1992	09:36:00	1.7578	33
03/29/1992	09:36:00	1.758	33
03/29/1992	09:36:00	1.7578	33
03/29/1992	09:37:59	1.758	33
03/29/1992	09:37:59	1.7582	33
03/29/1992	09:39:00	1.7584	33
03/29/1992	09:40:00	1.7582	33
03/29/1992	09:40:59	1.7584	33
03/29/1992	09:40:59	1.7586	33
03/29/1992	09:42:00	1.7584	33
03/29/1992	09:42:00	1.7582	33
03/29/1992	09:42:00	1.758	33
03/29/1992	09:43:00	1.7578	33
03/29/1992	09:43:00	1.758	33
03/29/1992	09:43:59	1.7582	33
03/29/1992	09:46:59	1.7584	33
03/29/1992	09:46:59	1.7586	33
03/29/1992	09:46:59	1.7588	33
03/29/1992	09:46:59	1.7586	33
03/29/1992	09:48:00	1.7584	33
03/29/1992	09:48:00	1.7586	33
03/29/1992	09:49:00	1.7584	33
03/29/1992	09:50:59	1.7582	33
03/29/1992	09:50:59	1.7584	33
03/29/1992	09:52:00	1.7586	33
03/29/1992	09:53:00	1.7588	33
03/29/1992	09:53:59	1.759	33
03/29/1992	09:53:59	1.7588	33
03/29/1992	09:55:00	1.759	33
03/29/1992	09:55:00	1.7592	33
03/29/1992	09:55:00	1.759	33
03/29/1992	09:56:00	1.7592	33
03/29/1992	09:56:59	1.759	33
03/29/1992	09:58:00	1.7592	33
03/29/1992	09:58:00	1.7594	33
03/29/1992	09:59:59	1.759	33
03/29/1992	09:59:59	1.7592	33
03/29/1992	09:59:59	1.759	33
03/29/1992	10:01:00	1.7588	33
03/29/1992	10:01:00	1.7586	33
03/29/1992	10:01:00	1.7584	33
03/29/1992	10:01:00	1.7582	33
03/29/1992	10:02:00	1.7584	33
03/29/1992	10:05:00	1.758	33
03/29/1992	10:05:00	1.7578	33
03/29/1992	10:05:00	1.7576	33
03/29/1992	10:05:00	1.7574	33
03/29/1992	10:05:00	1.7572	33
03/29/1992	10:05:00	1.757	33
03/29/1992	10:05:59	1.7572	33
03/29/1992	10:05:59	1.7574	33
03/29/1992	10:05:59	1.7576	33
03/29/1992	10:06:59	1.7574	33
03/29/1992	10:06:59	1.7576	33
03/29/1992	10:06:59	1.7574	33
03/29/1992	10:06:59	1.7576	33
03/29/1992	10:06:59	1.758	33
03/29/1992	10:06:59	1.7576	33
03/29/1992	10:06:59	1.7578	33
03/29/1992	10:08:00	1.7574	33
03/29/1992	10:08:00	1.7576	33
03/29/1992	10:08:00	1.7574	33
03/29/1992	10:08:00	1.7572	33
03/29/1992	10:09:00	1.7574	33
03/29/1992	10:09:59	1.7574	33
03/29/1992	10:09:59	1.7576	33
03/29/1992	10:09:59	1.7578	33
03/29/1992	10:11:00	1.7576	33
03/29/1992	10:11:00	1.7574	33
03/29/1992	10:11:00	1.7576	33
03/29/1992	10:11:00	1.7574	33
03/29/1992	10:11:00	1.7576	33
03/29/1992	10:11:00	1.7574	33
03/29/1992	10:12:00	1.7576	33
03/29/1992	10:12:00	1.7574	33
03/29/1992	10:12:00	1.7576	33
03/29/1992	10:12:59	1.7574	33
03/29/1992	10:12:59	1.7572	33
03/29/1992	10:12:59	1.7574	33
03/29/1992	10:12:59	1.7576	33
03/29/1992	10:12:59	1.7574	33
03/29/1992	10:12:59	1.7572	33
03/29/1992	10:14:00	1.7574	33
03/29/1992	10:14:00	1.7576	33
03/29/1992	10:17:00	1.7578	33
03/29/1992	10:17:00	1.7574	33
03/29/1992	10:17:00	1.7576	33
03/29/1992	10:17:00	1.7578	33
03/29/1992	10:18:00	1.7576	33
03/29/1992	10:18:59	1.7574	33
03/29/1992	10:19:59	1.7576	33
03/29/1992	10:21:00	1.7574	33
03/29/1992	10:21:00	1.7576	33
03/29/1992	10:21:00	1.7574	33
03/29/1992	10:21:59	1.7576	33
03/29/1992	10:21:59	1.7574	33
03/29/1992	10:21:59	1.7576	33
03/29/1992	10:24:00	1.7574	33
03/29/1992	10:24:00	1.7572	33
03/29/1992	10:25:00	1.7574	33
03/29/1992	10:25:00	1.7576	33
03/29/1992	10:25:59	1.7578	33
03/29/1992	10:25:59	1.758	33
03/29/1992	10:25:59	1.7578	33
03/29/1992	10:28:00	1.7574	33
03/29/1992	10:28:00	1.757	33
03/29/1992	10:28:59	1.7568	33
03/29/1992	10:28:59	1.757	33
03/29/1992	10:28:59	1.7564	33
03/29/1992	10:28:59	1.7562	33
03/29/1992	10:28:59	1.7564	33
03/29/1992	10:28:59	1.7566	33
03/29/1992	10:28:59	1.7568	33
03/29/1992	10:30:00	1.7564	33
03/29/1992	10:30:00	1.7566	33
03/29/1992	10:30:00	1.7564	33
03/29/1992	10:30:00	1.7562	33
03/29/1992	10:30:00	1.7564	33
03/29/1992	10:31:00	1.7562	33
03/29/1992	10:31:00	1.756	33
03/29/1992	10:31:00	1.7562	33
03/29/1992	10:31:59	1.756	33
03/29/1992	10:31:59	1.7564	33
03/29/1992	10:31:59	1.7562	33
03/29/1992	10:31:59	1.7564	33
03/29/1992	10:34:00	1.7566	33
03/29/1992	10:34:00	1.7564	33
03/29/1992	10:34:59	1.7562	33
03/29/1992	10:34:59	1.756	33
03/29/1992	10:34:59	1.7558	33
03/29/1992	10:35:59	1.7562	33
03/29/1992	10:38:00	1.7566	33
03/29/1992	10:40:00	1.7564	33
03/29/1992	10:41:00	1.7564	33
03/29/1992	10:41:59	1.7566	33
03/29/1992	10:41:59	1.7564	33
03/29/1992	10:41:59	1.7566	33
03/29/1992	10:41:59	1.7564	33
03/29/1992	10:41:59	1.7562	33
03/29/1992	10:41:59	1.7564	33
03/29/1992	10:43:00	1.7566	33
03/29/1992	10:43:00	1.7568	33
03/29/1992	10:44:00	1.7566	33
03/29/1992	10:44:00	1.7568	33
03/29/1992	10:44:59	1.7566	33
03/29/1992	10:44:59	1.7564	33
03/29/1992	10:46:00	1.7562	33
03/29/1992	10:46:00	1.7564	33
03/29/1992	10:46:00	1.7566	33
03/29/1992	10:46:00	1.7568	33
03/29/1992	10:47:00	1.7566	33
03/29/1992	10:47:59	1.757	33
03/29/1992	10:47:59	1.7572	33
03/29/1992	10:47:59	1.757	33
03/29/1992	10:47:59	1.7568	33
03/29/1992	10:47:59	1.757	33
03/29/1992	10:49:00	1.7568	33
03/29/1992	10:50:00	1.757	33
03/29/1992	10:50:59	1.7568	33
03/29/1992	10:50:59	1.7566	33
03/29/1992	10:53:00	1.7564	33
03/29/1992	10:53:00	1.7562	33
03/29/1992	10:53:00	1.756	33
03/29/1992	10:53:00	1.7562	33
03/29/1992	10:53:00	1.756	33
03/29/1992	10:53:00	1.7556	33
03/29/1992	10:53:00	1.7554	33
03/29/1992	10:53:00	1.7552	33
03/29/1992	10:54:00	1.7554	33
03/29/1992	10:54:00	1.7552	33
03/29/1992	10:54:00	1.755	33
03/29/1992	10:54:00	1.7552	33
03/29/1992	10:54:59	1.755	33
03/29/1992	10:54:59	1.7552	33
03/29/1992	10:56:00	1.755	33
03/29/1992	10:56:00	1.7554	33
03/29/1992	10:56:00	1.755	33
03/29/1992	10:57:00	1.7548	33
03/29/1992	10:57:00	1.7546	33
03/29/1992	10:57:00	1.7544	33
03/29/1992	10:57:00	1.7548	33
03/29/1992	10:57:00	1.755	33
03/29/1992	10:57:00	1.7552	33
03/29/1992	10:57:59	1.755	33
03/29/1992	10:57:59	1.7548	33
03/29/1992	10:57:59	1.755	33
03/29/1992	10:57:59	1.7548	33
03/29/1992	10:57:59	1.755	33
03/29/1992	10:59:00	1.7552	33
03/29/1992	10:59:00	1.755	33
03/29/1992	10:59:00	1.7552	33
03/29/1992	10:59:00	1.7556	33
03/29/1992	11:00:00	1.756	33
03/29/1992	11:00:00	1.7562	33
03/29/1992	11:00:00	1.756	33
03/29/1992	11:00:00	1.7562	33
03/29/1992	11:00:00	1.756	33
03/29/1992	11:00:59	1.7554	33
03/29/1992	11:00:59	1.7552	33
03/29/1992	11:02:00	1.7554	33
03/29/1992	11:02:00	1.7556	33
03/29/1992	11:03:00	1.7554	33
03/29/1992	11:04:59	1.7556	33
03/29/1992	11:06:00	1.7558	33
03/29/1992	11:06:00	1.756	33
03/29/1992	11:06:00	1.7558	33
03/29/1992	11:06:59	1.756	33
03/29/1992	11:06:59	1.7562	33
03/29/1992	11:06:59	1.7564	33
03/29/1992	11:06:59	1.756	33
03/29/1992	11:06:59	1.7558	33
03/29/1992	11:07:59	1.756	33
03/29/1992	11:07:59	1.7558	33
03/29/1992	11:07:59	1.756	33
03/29/1992	11:09:00	1.7556	33
03/29/1992	11:10:00	1.7552	33
03/29/1992	11:10:00	1.7556	33
03/29/1992	11:10:00	1.7552	33
03/29/1992	11:10:59	1.7556	33
03/29/1992	11:10:59	1.7558	33
03/29/1992	11:12:00	1.756	33
03/29/1992	11:13:00	1.7562	33
03/29/1992	11:13:00	1.7564	33
03/29/1992	11:13:00	1.7558	33
03/29/1992	11:15:00	1.756	33
03/29/1992	11:15:00	1.7558	33
03/29/1992	11:15:00	1.756	33
03/29/1992	11:15:00	1.7562	33
03/29/1992	11:16:00	1.7562	33
03/29/1992	11:16:00	1.756	33
03/29/1992	11:16:59	1.7558	33
03/29/1992	11:16:59	1.756	33
03/29/1992	11:16:59	1.7564	33
03/29/1992	11:16:59	1.7562	33
03/29/1992	11:19:00	1.756	33
03/29/1992	11:19:59	1.7564	33
03/29/1992	11:19:59	1.7566	33
03/29/1992	11:20:59	1.7568	33
03/29/1992	11:22:00	1.7568	33
03/29/1992	11:22:00	1.7566	33
03/29/1992	11:23:00	1.7566	33
03/29/1992	11:23:59	1.757	33
03/29/1992	11:23:59	1.7572	33
03/29/1992	11:26:00	1.757	33
03/29/1992	11:26:00	1.7576	33
03/29/1992	11:26:59	1.7578	33
03/29/1992	11:26:59	1.7574	33
03/29/1992	11:28:00	1.7572	33
03/29/1992	11:28:00	1.7576	33
03/29/1992	11:28:00	1.7578	33
03/29/1992	11:28:00	1.7576	33
03/29/1992	11:29:00	1.7574	33
03/29/1992	11:31:00	1.757	33
03/29/1992	11:34:00	1.7568	33
03/29/1992	11:36:59	1.7572	33
03/29/1992	11:44:00	1.7568	33
03/29/1992	11:45:00	1.757	33
03/29/1992	11:45:00	1.7566	33
03/29/1992	11:48:59	1.757	33
03/29/1992	11:51:59	1.7572	33
03/29/1992	11:54:00	1.757	33
03/29/1992	11:55:00	1.7574	33
03/29/1992	12:01:00	1.7566	33
03/29/1992	12:01:00	1.7562	33
03/29/1992	12:01:59	1.756	33
03/29/1992	12:01:59	1.7556	33
03/29/1992	12:01:59	1.756	33
03/29/1992	12:01:59	1.7558	33
03/29/1992	12:04:59	1.7562	33
03/29/1992	12:05:59	1.756	33
03/29/1992	12:05:59	1.7564	33
03/29/1992	12:08:00	1.7562	33
03/29/1992	12:10:00	1.7566	33
03/29/1992	12:11:00	1.7568	33
03/29/1992	12:11:00	1.7566	33
03/29/1992	12:11:59	1.7568	33
03/29/1992	12:14:00	1.7564	33
03/29/1992	12:16:00	1.7568	33
03/29/1992	12:17:59	1.7564	33
03/29/1992	12:20:00	1.7566	33
03/29/1992	12:24:00	1.7562	33
03/29/1992	12:24:00	1.756	33
03/29/1992	12:26:00	1.756	33
03/29/1992	12:26:00	1.7558	33
03/29/1992	12:27:00	1.756	33
03/29/1992	12:27:00	1.7558	33
03/29/1992	12:29:00	1.756	33
03/29/1992	12:30:00	1.7558	33
03/29/1992	12:30:00	1.7556	33
03/29/1992	12:32:00	1.7562	33
03/29/1992	12:33:59	1.7564	33
03/29/1992	12:33:59	1.7566	33
03/29/1992	12:34:59	1.756	33
03/29/1992	12:39:00	1.756	33
03/29/1992	12:40:00	1.7558	33
03/29/1992	12:40:00	1.7556	33
03/29/1992	12:40:59	1.7558	33
03/29/1992	12:40:59	1.7556	33
03/29/1992	12:42:00	1.7556	33
03/29/1992	12:45:00	1.756	33
03/29/1992	12:45:00	1.7558	33
03/29/1992	12:49:00	1.756	33
03/29/1992	12:49:00	1.7562	33
03/29/1992	12:49:59	1.756	33
03/29/1992	12:49:59	1.7558	33
03/29/1992	12:52:00	1.756	33
03/29/1992	12:53:00	1.7558	33
03/29/1992	12:53:00	1.756	33
03/29/1992	12:53:59	1.756	33
03/29/1992	12:53:59	1.7558	33
03/29/1992	12:55:00	1.7556	33
03/29/1992	12:56:00	1.7554	33
03/29/1992	12:56:00	1.7552	33
03/29/1992	12:56:00	1.7556	33
03/29/1992	12:56:00	1.7554	33
03/29/1992	12:56:59	1.7556	33
03/29/1992	12:59:00	1.7554	33
03/29/1992	12:59:00	1.7556	33
03/29/1992	12:59:59	1.7554	33
03/29/1992	13:01:00	1.7552	33
03/29/1992	13:02:00	1.7554	33
03/29/1992	13:02:59	1.7552	33
03/29/1992	13:02:59	1.7554	33
03/29/1992	13:04:00	1.7552	33
03/29/1992	13:05:00	1.7556	33
03/29/1992	13:05:59	1.7554	33
03/29/1992	13:08:00	1.7552	33
03/29/1992	13:09:00	1.7554	33
03/29/1992	13:17:00	1.7556	33
03/29/1992	13:18:59	1.7554	33
03/29/1992	13:19:59	1.7556	33
03/29/1992	13:21:00	1.7554	33
03/29/1992	13:21:00	1.7552	33
03/29/1992	13:21:59	1.7554	33
03/29/1992	13:22:59	1.7556	33
03/29/1992	13:25:00	1.7554	33
03/29/1992	13:25:00	1.7552	33
03/29/1992	13:28:00	1.7554	33
03/29/1992	13:28:59	1.7552	33
03/29/1992	13:30:00	1.7554	33
03/29/1992	13:30:00	1.7556	33
03/29/1992	13:31:00	1.7558	33
03/29/1992	13:31:59	1.7558	33
03/29/1992	13:31:59	1.756	33
03/29/1992	13:34:00	1.7562	33
03/29/1992	13:34:00	1.756	33
03/29/1992	13:34:00	1.7562	33
03/29/1992	13:34:59	1.756	33
03/29/1992	13:34:59	1.7562	33
03/29/1992	13:35:59	1.756	33
03/29/1992	13:35:59	1.7562	33
03/29/1992	13:38:00	1.7564	33
03/29/1992	13:41:00	1.7564	33
03/29/1992	13:43:00	1.7572	33
03/29/1992	13:43:00	1.757	33
03/29/1992	13:44:00	1.7572	33
03/29/1992	13:44:59	1.7574	33
03/29/1992	13:44:59	1.7572	33
03/29/1992	13:44:59	1.7576	33
03/29/1992	13:44:59	1.7578	33
03/29/1992	13:46:00	1.758	33
03/29/1992	13:47:00	1.7582	33
03/29/1992	13:47:00	1.758	33
03/29/1992	13:47:59	1.7578	33
03/29/1992	13:47:59	1.7584	33
03/29/1992	13:47:59	1.7582	33
03/29/1992	13:47:59	1.758	33
03/29/1992	13:49:00	1.7582	33
03/29/1992	13:49:00	1.758	33
03/29/1992	13:49:00	1.7582	33
03/29/1992	13:50:00	1.758	33
03/29/1992	13:50:59	1.7578	33
03/29/1992	13:51:59	1.7576	33
03/29/1992	13:53:00	1.7574	33
03/29/1992	13:53:00	1.7572	33
03/29/1992	13:54:00	1.7574	33
03/29/1992	13:54:00	1.7576	33
03/29/1992	13:54:00	1.757	33
03/29/1992	13:54:59	1.7574	33
03/29/1992	13:57:59	1.758	33
03/29/1992	13:57:59	1.7578	33
03/29/1992	13:57:59	1.7576	33
03/29/1992	13:59:00	1.7574	33
03/29/1992	13:59:00	1.7576	33
03/29/1992	13:59:00	1.7574	33
03/29/1992	14:00:00	1.7572	33
03/29/1992	14:00:00	1.7574	33
03/29/1992	14:00:00	1.7572	49
03/30/1992	07:19:59	1.753	41
03/30/1992	07:19:59	1.7532	33
03/30/1992	07:19:59	1.753	33
03/30/1992	07:19:59	1.7532	33
03/30/1992	07:19:59	1.7534	33
03/30/1992	07:19:59	1.7532	33
03/30/1992	07:21:00	1.753	33
03/30/1992	07:21:59	1.7532	33
03/30/1992	07:21:59	1.753	33
03/30/1992	07:21:59	1.7532	33
03/30/1992	07:22:59	1.753	33
03/30/1992	07:22:59	1.7528	33
03/30/1992	07:22:59	1.753	33
03/30/1992	07:22:59	1.7532	33
03/30/1992	07:24:00	1.753	33
03/30/1992	07:24:00	1.7532	33
03/30/1992	07:24:00	1.753	33
03/30/1992	07:24:00	1.7528	33
03/30/1992	07:24:00	1.753	33
03/30/1992	07:24:00	1.7532	33
03/30/1992	07:25:00	1.753	33
03/30/1992	07:25:00	1.7528	33
03/30/1992	07:25:00	1.753	33
03/30/1992	07:27:00	1.7534	33
03/30/1992	07:27:00	1.7528	33
03/30/1992	07:27:00	1.7526	33
03/30/1992	07:27:00	1.7528	33
03/30/1992	07:28:00	1.753	33
03/30/1992	07:28:00	1.7528	33
03/30/1992	07:28:00	1.753	33
03/30/1992	07:28:00	1.7528	33
03/30/1992	07:28:00	1.753	33
03/30/1992	07:28:59	1.7528	33
03/30/1992	07:28:59	1.753	33
03/30/1992	07:30:00	1.7526	33
03/30/1992	07:30:00	1.7524	33
03/30/1992	07:30:00	1.7526	33
03/30/1992	07:30:00	1.7528	33
03/30/1992	07:30:00	1.753	33
03/30/1992	07:30:00	1.7538	33
03/30/1992	07:30:00	1.754	33
03/30/1992	07:31:00	1.7532	33
03/30/1992	07:31:59	1.7526	33
03/30/1992	07:31:59	1.7524	33
03/30/1992	07:31:59	1.7522	33
03/30/1992	07:31:59	1.7526	33
03/30/1992	07:31:59	1.7528	33
03/30/1992	07:31:59	1.753	33
03/30/1992	07:31:59	1.7532	33
03/30/1992	07:31:59	1.7534	33
03/30/1992	07:31:59	1.7536	33
03/30/1992	07:33:00	1.7534	33
03/30/1992	07:33:00	1.7536	33
03/30/1992	07:33:00	1.754	33
03/30/1992	07:33:00	1.7542	33
03/30/1992	07:33:00	1.7538	33
03/30/1992	07:34:00	1.754	33
03/30/1992	07:34:00	1.7538	33
03/30/1992	07:34:00	1.754	33
03/30/1992	07:34:00	1.7542	33
03/30/1992	07:34:00	1.754	33
03/30/1992	07:34:59	1.754	33
03/30/1992	07:34:59	1.7538	33
03/30/1992	07:34:59	1.754	33
03/30/1992	07:34:59	1.7542	33
03/30/1992	07:35:59	1.7544	33
03/30/1992	07:35:59	1.7548	33
03/30/1992	07:35:59	1.7546	33
03/30/1992	07:35:59	1.7548	33
03/30/1992	07:37:00	1.755	33
03/30/1992	07:37:00	1.7548	33
03/30/1992	07:37:00	1.755	33
03/30/1992	07:37:00	1.7548	33
03/30/1992	07:38:00	1.7546	33
03/30/1992	07:38:00	1.7548	33
03/30/1992	07:38:00	1.755	33
03/30/1992	07:38:00	1.7556	33
03/30/1992	07:38:00	1.7554	33
03/30/1992	07:38:59	1.7558	33
03/30/1992	07:38:59	1.7556	33
03/30/1992	07:38:59	1.756	33
03/30/1992	07:38:59	1.7556	33
03/30/1992	07:38:59	1.7558	33
03/30/1992	07:38:59	1.7554	33
03/30/1992	07:40:00	1.7552	33
03/30/1992	07:40:00	1.755	33
03/30/1992	07:41:00	1.7548	33
03/30/1992	07:41:00	1.755	33
03/30/1992	07:41:00	1.7554	33
03/30/1992	07:41:00	1.7552	33
03/30/1992	07:41:59	1.7554	33
03/30/1992	07:41:59	1.7556	33
03/30/1992	07:41:59	1.7554	33
03/30/1992	07:41:59	1.7552	33
03/30/1992	07:41:59	1.7554	33
03/30/1992	07:43:00	1.7552	33
03/30/1992	07:43:00	1.755	33
03/30/1992	07:43:00	1.7548	33
03/30/1992	07:43:00	1.755	33
03/30/1992	07:44:59	1.7548	33
03/30/1992	07:44:59	1.755	33
03/30/1992	07:44:59	1.7548	33
03/30/1992	07:44:59	1.755	33
03/30/1992	07:47:59	1.7548	33
03/30/1992	07:49:00	1.7552	33
03/30/1992	07:49:00	1.755	33
03/30/1992	07:49:00	1.7548	33
03/30/1992	07:50:59	1.7552	33
03/30/1992	07:50:59	1.7554	33
03/30/1992	07:50:59	1.7556	33
03/30/1992	07:50:59	1.7554	33
03/30/1992	07:51:59	1.7552	33
03/30/1992	07:53:00	1.7554	33
03/30/1992	07:54:00	1.7552	33
03/30/1992	07:57:00	1.7552	33
03/30/1992	07:57:59	1.755	33
03/30/1992	07:57:59	1.7548	33
03/30/1992	07:57:59	1.755	33
03/30/1992	07:57:59	1.7552	33
03/30/1992	07:57:59	1.7554	33
03/30/1992	08:00:00	1.7552	33
03/30/1992	08:00:00	1.7554	33
03/30/1992	08:00:59	1.7556	33
03/30/1992	08:00:59	1.7552	33
03/30/1992	08:03:59	1.755	33
03/30/1992	08:10:59	1.7552	33
03/30/1992	08:10:59	1.7556	33
03/30/1992	08:12:00	1.7558	33
03/30/1992	08:12:00	1.756	33
03/30/1992	08:13:00	1.7562	33
03/30/1992	08:13:00	1.756	33
03/30/1992	08:13:00	1.7558	33
03/30/1992	08:13:59	1.756	33
03/30/1992	08:13:59	1.7556	33
03/30/1992	08:15:00	1.756	33
03/30/1992	08:15:00	1.7562	33
03/30/1992	08:15:00	1.756	33
03/30/1992	08:16:00	1.7558	33
03/30/1992	08:16:00	1.7556	33
03/30/1992	08:18:00	1.7554	33
03/30/1992	08:18:00	1.7552	33
03/30/1992	08:18:00	1.7554	33
03/30/1992	08:19:00	1.7556	33
03/30/1992	08:19:00	1.7558	33
03/30/1992	08:20:59	1.756	33
03/30/1992	08:20:59	1.7558	33
03/30/1992	08:22:00	1.756	33
03/30/1992	08:22:00	1.7558	33
03/30/1992	08:23:59	1.7556	33
03/30/1992	08:23:59	1.7558	33
03/30/1992	08:25:00	1.7556	33
03/30/1992	08:25:00	1.7558	33
03/30/1992	08:28:00	1.756	33
03/30/1992	08:29:00	1.7564	33
03/30/1992	08:29:00	1.7566	33
03/30/1992	08:29:00	1.7564	33
03/30/1992	08:29:00	1.7562	33
03/30/1992	08:29:59	1.7566	33
03/30/1992	08:31:00	1.7564	33
03/30/1992	08:31:00	1.7568	33
03/30/1992	08:32:00	1.757	33
03/30/1992	08:32:00	1.7566	33
03/30/1992	08:32:00	1.7568	33
03/30/1992	08:32:59	1.7566	33
03/30/1992	08:34:00	1.7564	33
03/30/1992	08:36:59	1.7568	33
03/30/1992	08:36:59	1.757	33
03/30/1992	08:36:59	1.7568	33
03/30/1992	08:38:00	1.757	33
03/30/1992	08:38:00	1.7572	33
03/30/1992	08:39:00	1.757	33
03/30/1992	08:39:00	1.7568	33
03/30/1992	08:39:00	1.757	33
03/30/1992	08:39:59	1.7572	33
03/30/1992	08:39:59	1.7574	33
03/30/1992	08:39:59	1.7572	33
03/30/1992	08:39:59	1.7574	33
03/30/1992	08:39:59	1.7572	33
03/30/1992	08:41:00	1.757	33
03/30/1992	08:41:00	1.7572	33
03/30/1992	08:42:00	1.7574	33
03/30/1992	08:42:00	1.7576	33
03/30/1992	08:42:59	1.7578	33
03/30/1992	08:42:59	1.7576	33
03/30/1992	08:42:59	1.7574	33
03/30/1992	08:44:00	1.7576	33
03/30/1992	08:44:00	1.7578	33
03/30/1992	08:44:00	1.7576	33
03/30/1992	08:45:00	1.7574	33
03/30/1992	08:45:00	1.7576	33
03/30/1992	08:45:00	1.7578	33
03/30/1992	08:45:59	1.758	33
03/30/1992	08:45:59	1.7582	33
03/30/1992	08:45:59	1.758	33
03/30/1992	08:47:00	1.7582	33
03/30/1992	08:47:00	1.758	33
03/30/1992	08:47:00	1.7582	33
03/30/1992	08:47:00	1.758	33
03/30/1992	08:47:00	1.7578	33
03/30/1992	08:48:00	1.7576	33
03/30/1992	08:48:59	1.7576	33
03/30/1992	08:48:59	1.7578	33
03/30/1992	08:49:59	1.758	33
03/30/1992	08:49:59	1.7578	33
03/30/1992	08:51:59	1.7576	33
03/30/1992	08:51:59	1.7574	33
03/30/1992	08:52:59	1.7572	33
03/30/1992	08:52:59	1.7574	33
03/30/1992	08:52:59	1.7572	33
03/30/1992	08:54:00	1.7574	33
03/30/1992	08:54:00	1.7572	33
03/30/1992	08:54:00	1.7574	33
03/30/1992	08:54:00	1.7576	33
03/30/1992	08:55:59	1.7578	33
03/30/1992	08:55:59	1.7576	33
03/30/1992	08:57:00	1.7574	33
03/30/1992	08:58:00	1.7572	33
03/30/1992	08:58:00	1.757	33
03/30/1992	08:58:00	1.7568	33
03/30/1992	08:58:00	1.7566	33
03/30/1992	09:00:00	1.7568	33
03/30/1992	09:00:00	1.757	33
03/30/1992	09:00:00	1.7568	33
03/30/1992	09:00:00	1.7566	33
03/30/1992	09:00:00	1.7564	33
03/30/1992	09:01:00	1.7566	33
03/30/1992	09:01:00	1.7568	33
03/30/1992	09:01:59	1.757	33
03/30/1992	09:01:59	1.7572	33
03/30/1992	09:01:59	1.7568	33
03/30/1992	09:01:59	1.757	33
03/30/1992	09:03:00	1.757	33
03/30/1992	09:04:00	1.7572	33
03/30/1992	09:04:59	1.757	33
03/30/1992	09:05:59	1.7566	33
03/30/1992	09:05:59	1.7568	33
03/30/1992	09:07:00	1.7566	33
03/30/1992	09:07:00	1.7564	33
03/30/1992	09:07:00	1.7562	33
03/30/1992	09:07:00	1.756	33
03/30/1992	09:07:00	1.7556	33
03/30/1992	09:07:00	1.7554	33
03/30/1992	09:07:00	1.7556	33
03/30/1992	09:07:00	1.7558	33
03/30/1992	09:08:00	1.756	33
03/30/1992	09:08:00	1.7552	33
03/30/1992	09:08:00	1.7554	33
03/30/1992	09:08:59	1.7554	33
03/30/1992	09:08:59	1.7556	33
03/30/1992	09:10:00	1.7558	33
03/30/1992	09:10:00	1.7554	33
03/30/1992	09:11:00	1.7556	33
03/30/1992	09:11:00	1.7558	33
03/30/1992	09:11:59	1.756	33
03/30/1992	09:11:59	1.7556	33
03/30/1992	09:11:59	1.756	33
03/30/1992	09:11:59	1.7562	33
03/30/1992	09:11:59	1.756	33
03/30/1992	09:14:00	1.7558	33
03/30/1992	09:14:00	1.756	33
03/30/1992	09:14:59	1.7562	33
03/30/1992	09:14:59	1.756	33
03/30/1992	09:14:59	1.7558	33
03/30/1992	09:14:59	1.756	33
03/30/1992	09:14:59	1.7562	33
03/30/1992	09:16:00	1.756	33
03/30/1992	09:16:00	1.7562	33
03/30/1992	09:17:00	1.7564	33
03/30/1992	09:17:00	1.7566	33
03/30/1992	09:17:59	1.7568	33
03/30/1992	09:17:59	1.7566	33
03/30/1992	09:19:00	1.7564	33
03/30/1992	09:19:00	1.7562	33
03/30/1992	09:20:00	1.7564	33
03/30/1992	09:20:59	1.7566	33
03/30/1992	09:23:00	1.7568	33
03/30/1992	09:23:00	1.757	33
03/30/1992	09:23:00	1.7572	33
03/30/1992	09:24:00	1.7574	33
03/30/1992	09:24:00	1.7576	33
03/30/1992	09:24:00	1.7574	33
03/30/1992	09:24:00	1.7576	33
03/30/1992	09:24:00	1.758	33
03/30/1992	09:24:00	1.7578	33
03/30/1992	09:24:59	1.7582	33
03/30/1992	09:24:59	1.7584	33
03/30/1992	09:24:59	1.7582	33
03/30/1992	09:26:00	1.7584	33
03/30/1992	09:26:00	1.7586	33
03/30/1992	09:26:00	1.7584	33
03/30/1992	09:26:00	1.7582	33
03/30/1992	09:26:00	1.758	33
03/30/1992	09:26:00	1.7582	33
03/30/1992	09:26:00	1.7584	33
03/30/1992	09:26:00	1.7586	33
03/30/1992	09:26:00	1.7588	33
03/30/1992	09:26:00	1.759	33
03/30/1992	09:27:00	1.7592	33
03/30/1992	09:27:00	1.7594	33
03/30/1992	09:27:00	1.7596	33
03/30/1992	09:27:00	1.7594	33
03/30/1992	09:27:00	1.7592	33
03/30/1992	09:27:00	1.7594	33
03/30/1992	09:27:00	1.7596	33
03/30/1992	09:27:00	1.7598	33
03/30/1992	09:27:00	1.7596	33
03/30/1992	09:27:00	1.7594	33
03/30/1992	09:27:00	1.7598	33
03/30/1992	09:27:59	1.7592	33
03/30/1992	09:27:59	1.7594	33
03/30/1992	09:27:59	1.7596	33
03/30/1992	09:27:59	1.7598	33
03/30/1992	09:27:59	1.7602	33
03/30/1992	09:27:59	1.76	33
03/30/1992	09:29:00	1.7604	33
03/30/1992	09:29:00	1.7606	33
03/30/1992	09:29:00	1.761	33
03/30/1992	09:29:00	1.7608	33
03/30/1992	09:29:00	1.7606	33
03/30/1992	09:29:00	1.7604	33
03/30/1992	09:29:00	1.7606	33
03/30/1992	09:29:00	1.7608	33
03/30/1992	09:29:00	1.761	33
03/30/1992	09:30:00	1.7608	33
03/30/1992	09:30:00	1.7604	33
03/30/1992	09:30:00	1.7606	33
03/30/1992	09:30:00	1.7604	33
03/30/1992	09:30:00	1.7602	33
03/30/1992	09:30:00	1.76	33
03/30/1992	09:30:00	1.7602	33
03/30/1992	09:30:00	1.7606	33
03/30/1992	09:30:59	1.7604	33
03/30/1992	09:30:59	1.7606	33
03/30/1992	09:30:59	1.7608	33
03/30/1992	09:32:00	1.761	33
03/30/1992	09:32:00	1.7612	33
03/30/1992	09:32:00	1.761	33
03/30/1992	09:32:00	1.7608	33
03/30/1992	09:32:00	1.7606	33
03/30/1992	09:32:00	1.7604	33
03/30/1992	09:32:00	1.7606	33
03/30/1992	09:32:00	1.7602	33
03/30/1992	09:32:00	1.7604	33
03/30/1992	09:32:00	1.7606	33
03/30/1992	09:32:00	1.7604	33
03/30/1992	09:33:00	1.7606	33
03/30/1992	09:33:00	1.7608	33
03/30/1992	09:33:00	1.7606	33
03/30/1992	09:33:00	1.7604	33
03/30/1992	09:33:00	1.7602	33
03/30/1992	09:33:59	1.76	33
03/30/1992	09:33:59	1.7598	33
03/30/1992	09:33:59	1.76	33
03/30/1992	09:33:59	1.7598	33
03/30/1992	09:34:59	1.76	33
03/30/1992	09:34:59	1.7602	33
03/30/1992	09:34:59	1.76	33
03/30/1992	09:34:59	1.7598	33
03/30/1992	09:34:59	1.7596	33
03/30/1992	09:34:59	1.7598	33
03/30/1992	09:34:59	1.76	33
03/30/1992	09:34:59	1.7598	33
03/30/1992	09:34:59	1.76	33
03/30/1992	09:36:00	1.7598	33
03/30/1992	09:36:59	1.76	33
03/30/1992	09:37:59	1.7598	33
03/30/1992	09:37:59	1.7596	33
03/30/1992	09:37:59	1.7594	33
03/30/1992	09:37:59	1.7592	33
03/30/1992	09:37:59	1.759	33
03/30/1992	09:39:00	1.7588	33
03/30/1992	09:39:00	1.759	33
03/30/1992	09:39:00	1.7592	33
03/30/1992	09:39:00	1.7594	33
03/30/1992	09:39:00	1.7592	33
03/30/1992	09:39:00	1.7594	33
03/30/1992	09:40:00	1.7596	33
03/30/1992	09:40:59	1.7594	33
03/30/1992	09:40:59	1.7596	33
03/30/1992	09:42:00	1.7598	33
03/30/1992	09:42:00	1.7596	33
03/30/1992	09:43:00	1.7594	33
03/30/1992	09:43:00	1.7596	33
03/30/1992	09:43:00	1.7594	33
03/30/1992	09:43:59	1.7592	33
03/30/1992	09:43:59	1.7594	33
03/30/1992	09:43:59	1.7598	33
03/30/1992	09:45:00	1.7594	33
03/30/1992	09:46:00	1.7592	33
03/30/1992	09:46:59	1.7594	33
03/30/1992	09:46:59	1.7592	33
03/30/1992	09:48:00	1.7586	33
03/30/1992	09:49:00	1.7594	33
03/30/1992	09:49:00	1.7592	33
03/30/1992	09:49:59	1.759	33
03/30/1992	09:49:59	1.7592	33
03/30/1992	09:50:59	1.759	33
03/30/1992	09:50:59	1.7592	33
03/30/1992	09:50:59	1.759	33
03/30/1992	09:53:00	1.7588	33
03/30/1992	09:53:59	1.7586	33
03/30/1992	09:55:00	1.759	33
03/30/1992	09:55:00	1.7588	33
03/30/1992	09:56:00	1.759	33
03/30/1992	09:56:00	1.7594	33
03/30/1992	09:56:59	1.7596	33
03/30/1992	09:59:00	1.7594	33
03/30/1992	09:59:00	1.759	33
03/30/1992	09:59:59	1.7594	33
03/30/1992	09:59:59	1.7596	33
03/30/1992	09:59:59	1.7594	33
03/30/1992	09:59:59	1.7596	33
03/30/1992	09:59:59	1.7594	33
03/30/1992	10:01:00	1.7596	33
03/30/1992	10:02:00	1.7598	33
03/30/1992	10:02:00	1.76	33
03/30/1992	10:02:00	1.7598	33
03/30/1992	10:02:59	1.76	33
03/30/1992	10:04:00	1.7596	33
03/30/1992	10:04:00	1.7594	33
03/30/1992	10:05:00	1.7592	33
03/30/1992	10:05:00	1.7594	33
03/30/1992	10:05:59	1.7592	33
03/30/1992	10:05:59	1.759	33
03/30/1992	10:05:59	1.7588	33
03/30/1992	10:05:59	1.759	33
03/30/1992	10:05:59	1.7592	33
03/30/1992	10:06:59	1.759	33
03/30/1992	10:06:59	1.7592	33
03/30/1992	10:06:59	1.7594	33
03/30/1992	10:06:59	1.7592	33
03/30/1992	10:08:00	1.7594	33
03/30/1992	10:08:00	1.7592	33
03/30/1992	10:09:00	1.7594	33
03/30/1992	10:09:59	1.7592	33
03/30/1992	10:11:00	1.7594	33
03/30/1992	10:11:00	1.7592	33
03/30/1992	10:12:00	1.7594	33
03/30/1992	10:12:00	1.7596	33
03/30/1992	10:12:59	1.7598	33
03/30/1992	10:12:59	1.7596	33
03/30/1992	10:12:59	1.7594	33
03/30/1992	10:14:00	1.7596	33
03/30/1992	10:14:00	1.7598	33
03/30/1992	10:14:00	1.76	33
03/30/1992	10:15:00	1.7596	33
03/30/1992	10:15:59	1.7594	33
03/30/1992	10:17:00	1.7596	33
03/30/1992	10:17:00	1.7594	33
03/30/1992	10:18:00	1.7598	33
03/30/1992	10:18:59	1.7594	33
03/30/1992	10:21:00	1.76	33
03/30/1992	10:21:00	1.7602	33
03/30/1992	10:21:00	1.7604	33
03/30/1992	10:21:00	1.7606	33
03/30/1992	10:21:00	1.7608	33
03/30/1992	10:21:00	1.7606	33
03/30/1992	10:21:59	1.7604	33
03/30/1992	10:21:59	1.7602	33
03/30/1992	10:22:59	1.7604	33
03/30/1992	10:22:59	1.7602	33
03/30/1992	10:24:00	1.7606	33
03/30/1992	10:24:00	1.7604	33
03/30/1992	10:24:00	1.7606	33
03/30/1992	10:25:00	1.7608	33
03/30/1992	10:25:00	1.7606	33
03/30/1992	10:25:59	1.7608	33
03/30/1992	10:27:00	1.761	33
03/30/1992	10:27:00	1.7608	33
03/30/1992	10:27:00	1.7606	33
03/30/1992	10:27:00	1.7608	33
03/30/1992	10:28:00	1.761	33
03/30/1992	10:28:00	1.7608	33
03/30/1992	10:28:00	1.761	33
03/30/1992	10:28:59	1.7612	33
03/30/1992	10:28:59	1.7614	33
03/30/1992	10:28:59	1.7616	33
03/30/1992	10:28:59	1.7618	33
03/30/1992	10:28:59	1.7616	33
03/30/1992	10:30:00	1.7618	33
03/30/1992	10:30:00	1.7614	33
03/30/1992	10:30:00	1.7616	33
03/30/1992	10:30:00	1.7618	33
03/30/1992	10:31:00	1.762	33
03/30/1992	10:31:00	1.7616	33
03/30/1992	10:31:00	1.7618	33
03/30/1992	10:31:00	1.762	33
03/30/1992	10:31:00	1.7618	33
03/30/1992	10:31:00	1.762	33
03/30/1992	10:31:00	1.7622	33
03/30/1992	10:31:00	1.7624	33
03/30/1992	10:31:00	1.7626	33
03/30/1992	10:31:00	1.7628	33
03/30/1992	10:31:59	1.763	33
03/30/1992	10:31:59	1.7628	33
03/30/1992	10:31:59	1.7632	33
03/30/1992	10:31:59	1.7634	33
03/30/1992	10:31:59	1.7636	33
03/30/1992	10:31:59	1.7634	33
03/30/1992	10:31:59	1.7632	33
03/30/1992	10:31:59	1.7634	33
03/30/1992	10:33:00	1.7632	33
03/30/1992	10:33:00	1.763	33
03/30/1992	10:33:00	1.7628	33
03/30/1992	10:33:00	1.7626	33
03/30/1992	10:33:00	1.7624	33
03/30/1992	10:33:00	1.7626	33
03/30/1992	10:33:00	1.7624	33
03/30/1992	10:33:00	1.7622	33
03/30/1992	10:34:00	1.762	33
03/30/1992	10:34:00	1.7618	33
03/30/1992	10:34:00	1.7616	33
03/30/1992	10:34:00	1.7614	33
03/30/1992	10:34:59	1.7616	33
03/30/1992	10:34:59	1.762	33
03/30/1992	10:35:59	1.7618	33
03/30/1992	10:35:59	1.7616	33
03/30/1992	10:35:59	1.7614	33
03/30/1992	10:37:00	1.7612	33
03/30/1992	10:37:00	1.7614	33
03/30/1992	10:37:00	1.7616	33
03/30/1992	10:38:00	1.7614	33
03/30/1992	10:38:00	1.7612	33
03/30/1992	10:38:59	1.7614	33
03/30/1992	10:38:59	1.7612	33
03/30/1992	10:40:00	1.7616	33
03/30/1992	10:40:00	1.7612	33
03/30/1992	10:40:00	1.761	33
03/30/1992	10:40:00	1.7608	33
03/30/1992	10:40:00	1.7606	33
03/30/1992	10:41:00	1.761	33
03/30/1992	10:41:00	1.7612	33
03/30/1992	10:41:00	1.761	33
03/30/1992	10:41:00	1.7612	33
03/30/1992	10:41:00	1.761	33
03/30/1992	10:41:59	1.7608	33
03/30/1992	10:41:59	1.761	33
03/30/1992	10:41:59	1.7608	33
03/30/1992	10:41:59	1.761	33
03/30/1992	10:41:59	1.7608	33
03/30/1992	10:41:59	1.761	33
03/30/1992	10:41:59	1.7612	33
03/30/1992	10:43:00	1.7606	33
03/30/1992	10:44:00	1.7604	33
03/30/1992	10:44:00	1.7602	33
03/30/1992	10:44:59	1.7602	33
03/30/1992	10:44:59	1.7604	33
03/30/1992	10:44:59	1.76	33
03/30/1992	10:44:59	1.7598	33
03/30/1992	10:46:00	1.76	33
03/30/1992	10:46:00	1.7602	33
03/30/1992	10:47:00	1.7604	33
03/30/1992	10:47:00	1.76	33
03/30/1992	10:47:00	1.7606	33
03/30/1992	10:47:59	1.7604	33
03/30/1992	10:50:00	1.7606	33
03/30/1992	10:53:00	1.7608	33
03/30/1992	10:53:00	1.761	33
03/30/1992	10:53:00	1.7612	33
03/30/1992	10:54:00	1.7614	33
03/30/1992	10:56:00	1.7608	33
03/30/1992	10:56:00	1.761	33
03/30/1992	10:59:00	1.7612	33
03/30/1992	10:59:00	1.7614	33
03/30/1992	11:00:00	1.7618	33
03/30/1992	11:00:00	1.762	33
03/30/1992	11:00:59	1.7622	33
03/30/1992	11:00:59	1.7624	33
03/30/1992	11:00:59	1.7622	33
03/30/1992	11:02:00	1.762	33
03/30/1992	11:02:00	1.7618	33
03/30/1992	11:03:59	1.7624	33
03/30/1992	11:03:59	1.7626	33
03/30/1992	11:03:59	1.7628	33
03/30/1992	11:03:59	1.763	33
03/30/1992	11:04:59	1.7634	33
03/30/1992	11:04:59	1.7636	33
03/30/1992	11:04:59	1.7626	33
03/30/1992	11:06:59	1.7624	33
03/30/1992	11:06:59	1.7622	33
03/30/1992	11:07:59	1.762	33
03/30/1992	11:09:00	1.7622	33
03/30/1992	11:10:00	1.762	33
03/30/1992	11:10:00	1.7622	33
03/30/1992	11:10:00	1.762	33
03/30/1992	11:10:00	1.7618	33
03/30/1992	11:10:00	1.762	33
03/30/1992	11:10:00	1.7622	33
03/30/1992	11:12:00	1.7624	33
03/30/1992	11:13:00	1.7626	33
03/30/1992	11:13:00	1.7624	33
03/30/1992	11:13:00	1.7622	33
03/30/1992	11:13:59	1.762	33
03/30/1992	11:13:59	1.7624	33
03/30/1992	11:16:00	1.7626	33
03/30/1992	11:16:00	1.7628	33
03/30/1992	11:16:00	1.7626	33
03/30/1992	11:16:00	1.7628	33
03/30/1992	11:16:00	1.7626	33
03/30/1992	11:16:00	1.7628	33
03/30/1992	11:16:00	1.763	33
03/30/1992	11:16:59	1.7632	33
03/30/1992	11:16:59	1.7634	33
03/30/1992	11:18:00	1.7632	33
03/30/1992	11:18:00	1.7636	33
03/30/1992	11:18:00	1.764	33
03/30/1992	11:18:00	1.7638	33
03/30/1992	11:18:00	1.7636	33
03/30/1992	11:19:00	1.7638	33
03/30/1992	11:19:00	1.764	33
03/30/1992	11:19:00	1.7642	33
03/30/1992	11:19:00	1.7644	33
03/30/1992	11:19:00	1.7646	33
03/30/1992	11:19:00	1.7644	33
03/30/1992	11:19:00	1.7642	33
03/30/1992	11:19:00	1.7644	33
03/30/1992	11:19:00	1.7642	33
03/30/1992	11:19:00	1.764	33
03/30/1992	11:19:59	1.7638	33
03/30/1992	11:19:59	1.7636	33
03/30/1992	11:19:59	1.7638	33
03/30/1992	11:20:59	1.7636	33
03/30/1992	11:20:59	1.7638	33
03/30/1992	11:20:59	1.7636	33
03/30/1992	11:20:59	1.7634	33
03/30/1992	11:22:00	1.7632	33
03/30/1992	11:22:00	1.763	33
03/30/1992	11:23:00	1.7634	33
03/30/1992	11:23:59	1.7632	33
03/30/1992	11:23:59	1.763	33
03/30/1992	11:23:59	1.7632	33
03/30/1992	11:23:59	1.7634	33
03/30/1992	11:25:00	1.7632	33
03/30/1992	11:25:00	1.7634	33
03/30/1992	11:26:00	1.7632	33
03/30/1992	11:26:00	1.763	33
03/30/1992	11:26:00	1.7632	33
03/30/1992	11:26:59	1.763	33
03/30/1992	11:28:00	1.7634	33
03/30/1992	11:29:00	1.7632	33
03/30/1992	11:32:00	1.763	33
03/30/1992	11:35:00	1.7626	33
03/30/1992	11:35:00	1.7628	33
03/30/1992	11:35:00	1.7624	33
03/30/1992	11:35:59	1.7626	33
03/30/1992	11:36:59	1.7628	33
03/30/1992	11:39:00	1.763	33
03/30/1992	11:39:59	1.763	33
03/30/1992	11:39:59	1.7632	33
03/30/1992	11:39:59	1.7626	33
03/30/1992	11:41:00	1.7624	33
03/30/1992	11:41:00	1.7626	33
03/30/1992	11:41:00	1.763	33
03/30/1992	11:42:00	1.7628	33
03/30/1992	11:44:00	1.763	33
03/30/1992	11:44:00	1.7632	33
03/30/1992	11:44:00	1.763	33
03/30/1992	11:44:00	1.7632	33
03/30/1992	11:44:00	1.7634	33
03/30/1992	11:44:00	1.7628	33
03/30/1992	11:45:00	1.7628	33
03/30/1992	11:45:00	1.763	33
03/30/1992	11:45:00	1.7628	33
03/30/1992	11:45:59	1.7626	33
03/30/1992	11:45:59	1.763	33
03/30/1992	11:47:00	1.7624	33
03/30/1992	11:47:00	1.7622	33
03/30/1992	11:48:00	1.7618	33
03/30/1992	11:48:00	1.762	33
03/30/1992	11:48:59	1.7622	33
03/30/1992	11:48:59	1.762	33
03/30/1992	11:49:59	1.7618	33
03/30/1992	11:49:59	1.762	33
03/30/1992	11:49:59	1.7624	33
03/30/1992	11:51:00	1.7624	33
03/30/1992	11:54:00	1.7628	33
03/30/1992	11:55:00	1.7626	33
03/30/1992	11:55:59	1.7628	33
03/30/1992	12:01:00	1.7628	33
03/30/1992	12:01:00	1.763	33
03/30/1992	12:04:00	1.7628	33
03/30/1992	12:04:00	1.763	33
03/30/1992	12:05:59	1.7634	33
03/30/1992	12:05:59	1.7632	33
03/30/1992	12:05:59	1.7634	33
03/30/1992	12:05:59	1.7632	33
03/30/1992	12:07:00	1.763	33
03/30/1992	12:07:00	1.7634	33
03/30/1992	12:07:00	1.7636	33
03/30/1992	12:08:00	1.7634	33
03/30/1992	12:11:00	1.7636	33
03/30/1992	12:11:00	1.7634	33
03/30/1992	12:11:00	1.7632	33
03/30/1992	12:11:59	1.763	33
03/30/1992	12:11:59	1.7632	33
03/30/1992	12:11:59	1.7634	33
03/30/1992	12:11:59	1.7636	33
03/30/1992	12:11:59	1.7638	33
03/30/1992	12:11:59	1.764	33
03/30/1992	12:11:59	1.7642	33
03/30/1992	12:13:00	1.764	33
03/30/1992	12:13:00	1.7642	33
03/30/1992	12:13:00	1.7644	33
03/30/1992	12:13:00	1.7646	33
03/30/1992	12:13:00	1.7648	33
03/30/1992	12:13:00	1.7644	33
03/30/1992	12:14:00	1.7642	33
03/30/1992	12:14:00	1.7644	33
03/30/1992	12:14:00	1.7646	33
03/30/1992	12:14:00	1.7648	33
03/30/1992	12:14:00	1.7644	33
03/30/1992	12:14:00	1.7646	33
03/30/1992	12:14:00	1.765	33
03/30/1992	12:14:00	1.7648	33
03/30/1992	12:14:59	1.7646	33
03/30/1992	12:14:59	1.7644	33
03/30/1992	12:14:59	1.7646	33
03/30/1992	12:14:59	1.7644	33
03/30/1992	12:14:59	1.7642	33
03/30/1992	12:16:00	1.764	33
03/30/1992	12:17:00	1.7638	33
03/30/1992	12:17:00	1.764	33
03/30/1992	12:17:00	1.7642	33
03/30/1992	12:17:00	1.7644	33
03/30/1992	12:17:00	1.7646	33
03/30/1992	12:17:00	1.7644	33
03/30/1992	12:19:00	1.7646	33
03/30/1992	12:19:00	1.7648	33
03/30/1992	12:19:00	1.765	33
03/30/1992	12:19:00	1.7652	33
03/30/1992	12:20:00	1.765	33
03/30/1992	12:20:00	1.7648	33
03/30/1992	12:20:00	1.765	33
03/30/1992	12:20:59	1.7652	33
03/30/1992	12:20:59	1.7654	33
03/30/1992	12:20:59	1.7656	33
03/30/1992	12:20:59	1.7658	33
03/30/1992	12:20:59	1.766	33
03/30/1992	12:20:59	1.766	33
03/30/1992	12:20:59	1.7662	33
03/30/1992	12:20:59	1.7664	33
03/30/1992	12:20:59	1.7666	33
03/30/1992	12:20:59	1.7668	33
03/30/1992	12:20:59	1.767	33
03/30/1992	12:21:59	1.7668	33
03/30/1992	12:21:59	1.7666	33
03/30/1992	12:21:59	1.7664	33
03/30/1992	12:21:59	1.7666	33
03/30/1992	12:21:59	1.7668	33
03/30/1992	12:21:59	1.7666	33
03/30/1992	12:21:59	1.7664	33
03/30/1992	12:21:59	1.7662	33
03/30/1992	12:23:00	1.7664	33
03/30/1992	12:23:00	1.7666	33
03/30/1992	12:23:00	1.7668	33
03/30/1992	12:23:00	1.7664	33
03/30/1992	12:23:00	1.766	33
03/30/1992	12:23:00	1.7658	33
03/30/1992	12:24:00	1.766	33
03/30/1992	12:24:00	1.7662	33
03/30/1992	12:24:00	1.7664	33
03/30/1992	12:24:00	1.7666	33
03/30/1992	12:24:00	1.7664	33
03/30/1992	12:24:00	1.7662	33
03/30/1992	12:24:00	1.7664	33
03/30/1992	12:24:00	1.7662	33
03/30/1992	12:24:59	1.766	33
03/30/1992	12:24:59	1.7662	33
03/30/1992	12:24:59	1.766	33
03/30/1992	12:24:59	1.7662	33
03/30/1992	12:24:59	1.7664	33
03/30/1992	12:27:00	1.7658	33
03/30/1992	12:27:00	1.7656	33
03/30/1992	12:27:00	1.7658	33
03/30/1992	12:27:00	1.766	33
03/30/1992	12:27:00	1.7658	33
03/30/1992	12:27:00	1.766	33
03/30/1992	12:27:59	1.7658	33
03/30/1992	12:27:59	1.7656	33
03/30/1992	12:29:00	1.7658	33
03/30/1992	12:29:00	1.7656	33
03/30/1992	12:30:00	1.7658	33
03/30/1992	12:30:00	1.7656	33
03/30/1992	12:30:00	1.7654	33
03/30/1992	12:32:00	1.7656	33
03/30/1992	12:32:00	1.7654	33
03/30/1992	12:33:00	1.7652	33
03/30/1992	12:33:00	1.7654	33
03/30/1992	12:33:00	1.7656	33
03/30/1992	12:33:00	1.7658	33
03/30/1992	12:33:59	1.7654	33
03/30/1992	12:34:59	1.7652	33
03/30/1992	12:36:59	1.7654	33
03/30/1992	12:37:59	1.7656	33
03/30/1992	12:37:59	1.7658	33
03/30/1992	12:39:00	1.7656	33
03/30/1992	12:39:00	1.766	33
03/30/1992	12:40:00	1.7658	33
03/30/1992	12:40:00	1.7656	33
03/30/1992	12:40:59	1.7658	33
03/30/1992	12:40:59	1.766	33
03/30/1992	12:40:59	1.7658	33
03/30/1992	12:42:00	1.7656	33
03/30/1992	12:42:00	1.7658	33
03/30/1992	12:43:00	1.7654	33
03/30/1992	12:43:00	1.7652	33
03/30/1992	12:45:00	1.765	33
03/30/1992	12:45:00	1.7654	33
03/30/1992	12:46:00	1.765	33
03/30/1992	12:46:00	1.7648	33
03/30/1992	12:46:00	1.7646	33
03/30/1992	12:46:59	1.7644	33
03/30/1992	12:46:59	1.7646	33
03/30/1992	12:48:00	1.7648	33
03/30/1992	12:48:00	1.765	33
03/30/1992	12:49:00	1.7646	33
03/30/1992	12:49:00	1.764	33
03/30/1992	12:49:00	1.7642	33
03/30/1992	12:49:59	1.7642	33
03/30/1992	12:49:59	1.7644	33
03/30/1992	12:49:59	1.7646	33
03/30/1992	12:50:59	1.7644	33
03/30/1992	12:52:00	1.7638	33
03/30/1992	12:52:00	1.7634	33
03/30/1992	12:52:00	1.7632	33
03/30/1992	12:53:00	1.7636	33
03/30/1992	12:53:00	1.7634	33
03/30/1992	12:53:00	1.763	33
03/30/1992	12:53:59	1.7632	33
03/30/1992	12:53:59	1.7634	33
03/30/1992	12:53:59	1.7638	33
03/30/1992	12:55:00	1.7636	33
03/30/1992	12:56:00	1.7634	33
03/30/1992	12:56:00	1.7636	33
03/30/1992	12:56:59	1.7638	33
03/30/1992	12:58:00	1.7636	33
03/30/1992	12:58:00	1.7638	33
03/30/1992	12:59:00	1.7636	33
03/30/1992	12:59:00	1.7638	33
03/30/1992	12:59:00	1.7636	33
03/30/1992	12:59:59	1.7638	33
03/30/1992	12:59:59	1.7642	33
03/30/1992	13:01:00	1.7638	33
03/30/1992	13:01:00	1.764	33
03/30/1992	13:05:00	1.7636	33
03/30/1992	13:05:59	1.7634	33
03/30/1992	13:08:00	1.7632	33
03/30/1992	13:08:00	1.7634	33
03/30/1992	13:11:00	1.7636	33
03/30/1992	13:14:00	1.7634	33
03/30/1992	13:15:00	1.7636	33
03/30/1992	13:15:00	1.7638	33
03/30/1992	13:18:00	1.7642	33
03/30/1992	13:18:59	1.764	33
03/30/1992	13:19:59	1.7642	33
03/30/1992	13:21:59	1.7638	33
03/30/1992	13:24:00	1.7636	33
03/30/1992	13:25:00	1.7636	33
03/30/1992	13:25:59	1.7638	33
03/30/1992	13:28:00	1.764	33
03/30/1992	13:30:00	1.7636	33
03/30/1992	13:31:00	1.7634	33
03/30/1992	13:34:00	1.7632	33
03/30/1992	13:34:00	1.7634	33
03/30/1992	13:34:00	1.7636	33
03/30/1992	13:35:59	1.7636	33
03/30/1992	13:35:59	1.763	33
03/30/1992	13:38:59	1.7636	33
03/30/1992	13:38:59	1.7634	33
03/30/1992	13:38:59	1.7636	33
03/30/1992	13:41:00	1.7634	33
03/30/1992	13:41:00	1.7632	33
03/30/1992	13:41:59	1.7632	33
03/30/1992	13:44:00	1.7634	33
03/30/1992	13:44:00	1.7636	33
03/30/1992	13:44:00	1.7634	33
03/30/1992	13:44:59	1.7632	33
03/30/1992	13:46:00	1.763	33
03/30/1992	13:46:00	1.7632	33
03/30/1992	13:46:00	1.7634	33
03/30/1992	13:47:59	1.7638	33
03/30/1992	13:50:00	1.764	33
03/30/1992	13:50:00	1.7636	33
03/30/1992	13:50:00	1.7638	33
03/30/1992	13:51:59	1.764	33
03/30/1992	13:51:59	1.7636	33
03/30/1992	13:51:59	1.7638	33
03/30/1992	13:53:00	1.7636	33
03/30/1992	13:53:00	1.7638	33
03/30/1992	13:54:00	1.764	33
03/30/1992	13:54:00	1.7636	33
03/30/1992	13:54:00	1.7634	33
03/30/1992	13:54:00	1.7632	33
03/30/1992	13:54:00	1.7634	33
03/30/1992	13:54:00	1.7636	33
03/30/1992	13:54:59	1.7634	33
03/30/1992	13:54:59	1.7632	33
03/30/1992	13:54:59	1.763	33
03/30/1992	13:56:00	1.7632	33
03/30/1992	13:56:00	1.763	33
03/30/1992	13:56:00	1.7628	33
03/30/1992	13:56:00	1.763	33
03/30/1992	13:57:00	1.7628	33
03/30/1992	13:57:00	1.763	33
03/30/1992	13:57:00	1.7628	33
03/30/1992	13:57:00	1.7626	33
03/30/1992	13:57:00	1.7628	33
03/30/1992	13:57:59	1.7626	33
03/30/1992	13:57:59	1.7624	33
03/30/1992	13:57:59	1.7626	33
03/30/1992	13:57:59	1.7624	33
03/30/1992	13:57:59	1.7622	33
03/30/1992	13:59:00	1.7624	33
03/30/1992	13:59:00	1.7622	33
03/30/1992	13:59:00	1.7624	33
03/30/1992	13:59:00	1.7622	33
03/30/1992	13:59:00	1.762	33
03/30/1992	13:59:00	1.7622	33
03/30/1992	13:59:00	1.7624	33
03/30/1992	13:59:00	1.7626	33
03/30/1992	13:59:00	1.7624	33
03/30/1992	13:59:00	1.7626	33
03/30/1992	13:59:00	1.7628	33
03/30/1992	13:59:00	1.763	33
03/30/1992	13:59:00	1.7628	33
03/30/1992	13:59:00	1.7626	33
03/30/1992	13:59:00	1.763	33
03/30/1992	14:00:00	1.7628	49
04/01/1992	07:19:59	1.7646	41
04/01/1992	07:19:59	1.7648	33
04/01/1992	07:19:59	1.765	33
04/01/1992	07:19:59	1.7652	33
04/01/1992	07:19:59	1.765	33
04/01/1992	07:19:59	1.7648	33
04/01/1992	07:19:59	1.765	33
04/01/1992	07:21:00	1.7648	33
04/01/1992	07:21:00	1.7646	33
04/01/1992	07:21:00	1.7648	33
04/01/1992	07:21:59	1.7646	33
04/01/1992	07:21:59	1.7644	33
04/01/1992	07:22:59	1.7642	33
04/01/1992	07:22:59	1.7644	33
04/01/1992	07:22:59	1.7646	33
04/01/1992	07:24:00	1.7648	33
04/01/1992	07:24:00	1.765	33
04/01/1992	07:25:00	1.7648	33
04/01/1992	07:25:00	1.765	33
04/01/1992	07:25:59	1.7648	33
04/01/1992	07:25:59	1.7644	33
04/01/1992	07:25:59	1.7642	33
04/01/1992	07:27:00	1.7644	33
04/01/1992	07:27:00	1.7646	33
04/01/1992	07:27:00	1.764	33
04/01/1992	07:27:00	1.7642	33
04/01/1992	07:27:00	1.764	33
04/01/1992	07:27:00	1.7638	33
04/01/1992	07:28:00	1.764	33
04/01/1992	07:28:00	1.7642	33
04/01/1992	07:28:59	1.764	33
04/01/1992	07:28:59	1.7642	33
04/01/1992	07:28:59	1.764	33
04/01/1992	07:30:00	1.7642	33
04/01/1992	07:30:00	1.7644	33
04/01/1992	07:31:00	1.7642	33
04/01/1992	07:31:00	1.764	33
04/01/1992	07:31:00	1.7642	33
04/01/1992	07:31:00	1.7644	33
04/01/1992	07:31:00	1.7642	33
04/01/1992	07:31:59	1.764	33
04/01/1992	07:31:59	1.7642	33
04/01/1992	07:33:00	1.764	33
04/01/1992	07:34:00	1.7642	33
04/01/1992	07:34:00	1.764	33
04/01/1992	07:34:00	1.7642	33
04/01/1992	07:34:00	1.764	33
04/01/1992	07:34:00	1.7642	33
04/01/1992	07:34:00	1.764	33
04/01/1992	07:35:59	1.7642	33
04/01/1992	07:37:00	1.764	33
04/01/1992	07:38:00	1.7644	33
04/01/1992	07:38:59	1.7642	33
04/01/1992	07:38:59	1.764	33
04/01/1992	07:38:59	1.7642	33
04/01/1992	07:40:00	1.7644	33
04/01/1992	07:41:00	1.764	33
04/01/1992	07:41:00	1.7644	33
04/01/1992	07:43:00	1.7642	33
04/01/1992	07:43:00	1.764	33
04/01/1992	07:43:00	1.7638	33
04/01/1992	07:43:00	1.7634	33
04/01/1992	07:43:00	1.7632	33
04/01/1992	07:44:00	1.7634	33
04/01/1992	07:44:00	1.7636	33
04/01/1992	07:44:59	1.7634	33
04/01/1992	07:44:59	1.7632	33
04/01/1992	07:44:59	1.7634	33
04/01/1992	07:44:59	1.7632	33
04/01/1992	07:46:00	1.7634	33
04/01/1992	07:46:00	1.7636	33
04/01/1992	07:46:00	1.7634	33
04/01/1992	07:47:59	1.7636	33
04/01/1992	07:49:00	1.7634	33
04/01/1992	07:50:59	1.7636	33
04/01/1992	07:51:59	1.7632	33
04/01/1992	07:51:59	1.763	33
04/01/1992	07:53:00	1.7632	33
04/01/1992	07:53:00	1.763	33
04/01/1992	07:53:00	1.7628	33
04/01/1992	07:53:00	1.7626	33
04/01/1992	07:54:00	1.7628	33
04/01/1992	07:54:00	1.7626	33
04/01/1992	07:54:00	1.7628	33
04/01/1992	07:54:00	1.763	33
04/01/1992	07:54:00	1.7628	33
04/01/1992	07:56:00	1.7626	33
04/01/1992	07:56:00	1.7628	33
04/01/1992	07:57:59	1.763	33
04/01/1992	07:59:00	1.7628	33
04/01/1992	08:00:00	1.763	33
04/01/1992	08:00:00	1.7632	33
04/01/1992	08:00:00	1.763	33
04/01/1992	08:03:00	1.7626	33
04/01/1992	08:03:00	1.7624	33
04/01/1992	08:03:00	1.7628	33
04/01/1992	08:03:00	1.763	33
04/01/1992	08:03:59	1.7632	33
04/01/1992	08:04:59	1.763	33
04/01/1992	08:04:59	1.7632	33
04/01/1992	08:04:59	1.7634	33
04/01/1992	08:04:59	1.7636	33
04/01/1992	08:06:00	1.7634	33
04/01/1992	08:06:00	1.7632	33
04/01/1992	08:06:59	1.7634	33
04/01/1992	08:06:59	1.7632	33
04/01/1992	08:09:00	1.7634	33
04/01/1992	08:09:00	1.7632	33
04/01/1992	08:10:00	1.7634	33
04/01/1992	08:10:00	1.7632	33
04/01/1992	08:10:00	1.7634	33
04/01/1992	08:10:59	1.7638	33
04/01/1992	08:10:59	1.764	33
04/01/1992	08:12:00	1.7644	33
04/01/1992	08:12:00	1.7642	33
04/01/1992	08:13:00	1.7646	33
04/01/1992	08:15:00	1.7642	33
04/01/1992	08:16:00	1.764	33
04/01/1992	08:16:00	1.7642	33
04/01/1992	08:16:59	1.7644	33
04/01/1992	08:16:59	1.7642	33
04/01/1992	08:16:59	1.7644	33
04/01/1992	08:18:00	1.7642	33
04/01/1992	08:18:00	1.7644	33
04/01/1992	08:19:59	1.7642	33
04/01/1992	08:19:59	1.764	33
04/01/1992	08:20:59	1.7644	33
04/01/1992	08:20:59	1.7646	33
04/01/1992	08:20:59	1.7648	33
04/01/1992	08:20:59	1.765	33
04/01/1992	08:20:59	1.7652	33
04/01/1992	08:22:00	1.7656	33
04/01/1992	08:22:00	1.765	33
04/01/1992	08:23:00	1.7652	33
04/01/1992	08:23:59	1.765	33
04/01/1992	08:23:59	1.7652	33
04/01/1992	08:25:00	1.7656	33
04/01/1992	08:26:00	1.7654	33
04/01/1992	08:26:59	1.7656	33
04/01/1992	08:26:59	1.7658	33
04/01/1992	08:28:00	1.7656	33
04/01/1992	08:28:00	1.766	33
04/01/1992	08:28:00	1.7658	33
04/01/1992	08:29:00	1.766	33
04/01/1992	08:29:00	1.7662	33
04/01/1992	08:29:00	1.7656	33
04/01/1992	08:29:59	1.7654	33
04/01/1992	08:29:59	1.7656	33
04/01/1992	08:31:00	1.7654	33
04/01/1992	08:31:00	1.7652	33
04/01/1992	08:31:00	1.765	33
04/01/1992	08:31:00	1.7652	33
04/01/1992	08:32:00	1.765	33
04/01/1992	08:32:59	1.7652	33
04/01/1992	08:34:00	1.7654	33
04/01/1992	08:34:00	1.7652	33
04/01/1992	08:36:59	1.7652	33
04/01/1992	08:36:59	1.7654	33
04/01/1992	08:36:59	1.7656	33
04/01/1992	08:36:59	1.7658	33
04/01/1992	08:38:00	1.7656	33
04/01/1992	08:38:00	1.7654	33
04/01/1992	08:39:00	1.7658	33
04/01/1992	08:39:59	1.7656	33
04/01/1992	08:41:00	1.7658	33
04/01/1992	08:41:00	1.766	33
04/01/1992	08:42:00	1.7658	33
04/01/1992	08:45:00	1.7656	33
04/01/1992	08:45:00	1.7658	33
04/01/1992	08:45:00	1.766	33
04/01/1992	08:45:00	1.7664	33
04/01/1992	08:45:00	1.7662	33
04/01/1992	08:48:00	1.766	33
04/01/1992	08:48:59	1.7658	33
04/01/1992	08:51:00	1.7656	33
04/01/1992	08:51:00	1.7658	33
04/01/1992	08:51:59	1.7656	33
04/01/1992	08:51:59	1.7654	33
04/01/1992	08:52:59	1.7656	33
04/01/1992	08:55:00	1.7658	33
04/01/1992	08:55:59	1.7656	33
04/01/1992	08:58:00	1.7658	33
04/01/1992	08:58:00	1.7656	33
04/01/1992	08:58:59	1.7652	33
04/01/1992	09:01:00	1.765	33
04/01/1992	09:01:00	1.7652	33
04/01/1992	09:01:00	1.765	33
04/01/1992	09:01:00	1.766	33
04/01/1992	09:01:59	1.7666	33
04/01/1992	09:01:59	1.7668	33
04/01/1992	09:01:59	1.767	33
04/01/1992	09:01:59	1.7668	33
04/01/1992	09:01:59	1.7666	33
04/01/1992	09:01:59	1.7664	33
04/01/1992	09:01:59	1.7668	33
04/01/1992	09:01:59	1.767	33
04/01/1992	09:01:59	1.7672	33
04/01/1992	09:01:59	1.7674	33
04/01/1992	09:01:59	1.7676	33
04/01/1992	09:01:59	1.768	33
04/01/1992	09:01:59	1.7678	33
04/01/1992	09:01:59	1.7676	33
04/01/1992	09:01:59	1.768	33
04/01/1992	09:03:00	1.7678	33
04/01/1992	09:03:00	1.7676	33
04/01/1992	09:03:00	1.7674	33
04/01/1992	09:03:00	1.7672	33
04/01/1992	09:03:00	1.767	33
04/01/1992	09:03:00	1.7672	33
04/01/1992	09:03:00	1.767	33
04/01/1992	09:03:00	1.7666	33
04/01/1992	09:03:00	1.7668	33
04/01/1992	09:03:00	1.7666	33
04/01/1992	09:04:00	1.7668	33
04/01/1992	09:04:00	1.7666	33
04/01/1992	09:04:00	1.7664	33
04/01/1992	09:04:00	1.7666	33
04/01/1992	09:04:00	1.767	33
04/01/1992	09:04:00	1.7672	33
04/01/1992	09:04:00	1.7674	33
04/01/1992	09:04:59	1.7672	33
04/01/1992	09:04:59	1.7674	33
04/01/1992	09:04:59	1.7676	33
04/01/1992	09:04:59	1.7674	33
04/01/1992	09:04:59	1.7676	33
04/01/1992	09:04:59	1.7678	33
04/01/1992	09:04:59	1.7674	33
04/01/1992	09:04:59	1.7676	33
04/01/1992	09:04:59	1.7678	33
04/01/1992	09:05:59	1.7676	33
04/01/1992	09:05:59	1.7674	33
04/01/1992	09:05:59	1.7676	33
04/01/1992	09:05:59	1.7678	33
04/01/1992	09:05:59	1.7676	33
04/01/1992	09:07:00	1.768	33
04/01/1992	09:07:00	1.7682	33
04/01/1992	09:07:00	1.7684	33
04/01/1992	09:07:00	1.7686	33
04/01/1992	09:07:00	1.7684	33
04/01/1992	09:07:00	1.7682	33
04/01/1992	09:07:00	1.768	33
04/01/1992	09:07:00	1.7676	33
04/01/1992	09:08:00	1.7678	33
04/01/1992	09:08:00	1.7676	33
04/01/1992	09:08:00	1.7674	33
04/01/1992	09:08:00	1.7672	33
04/01/1992	09:08:00	1.7674	33
04/01/1992	09:08:00	1.7676	33
04/01/1992	09:08:00	1.7674	33
04/01/1992	09:08:59	1.7676	33
04/01/1992	09:08:59	1.7678	33
04/01/1992	09:08:59	1.7676	33
04/01/1992	09:08:59	1.7678	33
04/01/1992	09:08:59	1.7676	33
04/01/1992	09:08:59	1.7678	33
04/01/1992	09:08:59	1.768	33
04/01/1992	09:10:00	1.768	33
04/01/1992	09:10:00	1.7682	33
04/01/1992	09:10:00	1.7684	33
04/01/1992	09:10:00	1.7682	33
04/01/1992	09:10:00	1.7684	33
04/01/1992	09:11:00	1.7686	33
04/01/1992	09:11:00	1.7684	33
04/01/1992	09:11:00	1.7682	33
04/01/1992	09:11:00	1.768	33
04/01/1992	09:11:59	1.7678	33
04/01/1992	09:11:59	1.768	33
04/01/1992	09:11:59	1.7682	33
04/01/1992	09:11:59	1.768	33
04/01/1992	09:11:59	1.7678	33
04/01/1992	09:11:59	1.768	33
04/01/1992	09:11:59	1.7682	33
04/01/1992	09:13:00	1.768	33
04/01/1992	09:13:00	1.7682	33
04/01/1992	09:13:00	1.7686	33
04/01/1992	09:14:00	1.7682	33
04/01/1992	09:14:00	1.7684	33
04/01/1992	09:14:59	1.7682	33
04/01/1992	09:14:59	1.768	33
04/01/1992	09:14:59	1.7682	33
04/01/1992	09:14:59	1.7684	33
04/01/1992	09:14:59	1.7686	33
04/01/1992	09:16:00	1.7688	33
04/01/1992	09:16:00	1.769	33
04/01/1992	09:16:00	1.7688	33
04/01/1992	09:16:00	1.769	33
04/01/1992	09:16:00	1.7694	33
04/01/1992	09:16:00	1.7696	33
04/01/1992	09:16:00	1.7698	33
04/01/1992	09:16:00	1.7696	33
04/01/1992	09:16:00	1.7694	33
04/01/1992	09:17:00	1.7696	33
04/01/1992	09:17:00	1.7698	33
04/01/1992	09:17:00	1.77	33
04/01/1992	09:17:00	1.7698	33
04/01/1992	09:17:00	1.77	33
04/01/1992	09:17:00	1.7696	33
04/01/1992	09:17:00	1.7694	33
04/01/1992	09:17:00	1.7692	33
04/01/1992	09:17:00	1.7694	33
04/01/1992	09:17:00	1.7696	33
04/01/1992	09:17:00	1.7694	33
04/01/1992	09:17:59	1.7692	33
04/01/1992	09:17:59	1.7694	33
04/01/1992	09:17:59	1.7696	33
04/01/1992	09:17:59	1.7694	33
04/01/1992	09:17:59	1.7692	33
04/01/1992	09:17:59	1.7694	33
04/01/1992	09:19:00	1.7696	33
04/01/1992	09:19:00	1.7698	33
04/01/1992	09:19:00	1.77	33
04/01/1992	09:19:00	1.7702	33
04/01/1992	09:19:00	1.7704	33
04/01/1992	09:19:00	1.7708	33
04/01/1992	09:19:00	1.7704	33
04/01/1992	09:19:00	1.7706	33
04/01/1992	09:19:00	1.7704	33
04/01/1992	09:19:00	1.77	33
04/01/1992	09:19:00	1.7702	33
04/01/1992	09:19:00	1.7704	33
04/01/1992	09:20:00	1.7706	33
04/01/1992	09:20:00	1.7702	33
04/01/1992	09:20:00	1.77	33
04/01/1992	09:20:00	1.7702	33
04/01/1992	09:20:00	1.77	33
04/01/1992	09:20:00	1.7698	33
04/01/1992	09:20:00	1.77	33
04/01/1992	09:20:00	1.7706	33
04/01/1992	09:20:00	1.7704	33
04/01/1992	09:20:59	1.77	33
04/01/1992	09:20:59	1.7702	33
04/01/1992	09:20:59	1.7704	33
04/01/1992	09:20:59	1.77	33
04/01/1992	09:20:59	1.7698	33
04/01/1992	09:20:59	1.7696	33
04/01/1992	09:20:59	1.7698	33
04/01/1992	09:20:59	1.77	33
04/01/1992	09:20:59	1.7702	33
04/01/1992	09:21:59	1.77	33
04/01/1992	09:21:59	1.7698	33
04/01/1992	09:23:00	1.7696	33
04/01/1992	09:23:00	1.7698	33
04/01/1992	09:24:00	1.77	33
04/01/1992	09:24:00	1.7702	33
04/01/1992	09:24:00	1.7704	33
04/01/1992	09:24:00	1.7706	33
04/01/1992	09:24:00	1.7708	33
04/01/1992	09:24:00	1.771	33
04/01/1992	09:24:00	1.7708	33
04/01/1992	09:24:59	1.771	33
04/01/1992	09:24:59	1.7708	33
04/01/1992	09:24:59	1.7706	33
04/01/1992	09:24:59	1.7708	33
04/01/1992	09:24:59	1.7706	33
04/01/1992	09:24:59	1.7704	33
04/01/1992	09:26:00	1.7702	33
04/01/1992	09:26:00	1.7704	33
04/01/1992	09:26:00	1.7702	33
04/01/1992	09:26:00	1.77	33
04/01/1992	09:26:00	1.7698	33
04/01/1992	09:26:00	1.7702	33
04/01/1992	09:27:00	1.77	33
04/01/1992	09:27:00	1.7702	33
04/01/1992	09:27:00	1.7704	33
04/01/1992	09:27:00	1.7702	33
04/01/1992	09:27:00	1.7704	33
04/01/1992	09:27:00	1.7706	33
04/01/1992	09:27:00	1.7708	33
04/01/1992	09:27:00	1.7704	33
04/01/1992	09:27:00	1.7702	33
04/01/1992	09:27:00	1.77	33
04/01/1992	09:27:59	1.7698	33
04/01/1992	09:27:59	1.77	33
04/01/1992	09:27:59	1.7702	33
04/01/1992	09:29:00	1.7704	33
04/01/1992	09:29:00	1.7702	33
04/01/1992	09:29:00	1.77	33
04/01/1992	09:29:00	1.7702	33
04/01/1992	09:29:00	1.7704	33
04/01/1992	09:29:00	1.77	33
04/01/1992	09:29:00	1.7702	33
04/01/1992	09:29:00	1.7704	33
04/01/1992	09:30:00	1.7702	33
04/01/1992	09:30:00	1.77	33
04/01/1992	09:30:59	1.7698	33
04/01/1992	09:30:59	1.77	33
04/01/1992	09:30:59	1.7702	33
04/01/1992	09:30:59	1.77	33
04/01/1992	09:32:00	1.7704	33
04/01/1992	09:32:00	1.7706	33
04/01/1992	09:32:00	1.7704	33
04/01/1992	09:33:00	1.7706	33
04/01/1992	09:33:00	1.7704	33
04/01/1992	09:33:00	1.7702	33
04/01/1992	09:33:00	1.7704	33
04/01/1992	09:33:00	1.7702	33
04/01/1992	09:33:00	1.7706	33
04/01/1992	09:33:00	1.7704	33
04/01/1992	09:33:59	1.7706	33
04/01/1992	09:33:59	1.7704	33
04/01/1992	09:33:59	1.7706	33
04/01/1992	09:33:59	1.7708	33
04/01/1992	09:33:59	1.7704	33
04/01/1992	09:33:59	1.7706	33
04/01/1992	09:34:59	1.7708	33
04/01/1992	09:34:59	1.7706	33
04/01/1992	09:34:59	1.7708	33
04/01/1992	09:36:00	1.771	33
04/01/1992	09:36:00	1.7712	33
04/01/1992	09:36:00	1.7714	33
04/01/1992	09:36:00	1.7716	33
04/01/1992	09:36:00	1.7718	33
04/01/1992	09:36:59	1.772	33
04/01/1992	09:36:59	1.7716	33
04/01/1992	09:36:59	1.7718	33
04/01/1992	09:36:59	1.7716	33
04/01/1992	09:36:59	1.7714	33
04/01/1992	09:36:59	1.7716	33
04/01/1992	09:36:59	1.7714	33
04/01/1992	09:36:59	1.7716	33
04/01/1992	09:36:59	1.7718	33
04/01/1992	09:36:59	1.7716	33
04/01/1992	09:36:59	1.7712	33
04/01/1992	09:36:59	1.771	33
04/01/1992	09:37:59	1.7712	33
04/01/1992	09:37:59	1.771	33
04/01/1992	09:37:59	1.7712	33
04/01/1992	09:37:59	1.771	33
04/01/1992	09:37:59	1.7708	33
04/01/1992	09:37:59	1.771	33
04/01/1992	09:39:00	1.7712	33
04/01/1992	09:39:00	1.771	33
04/01/1992	09:39:00	1.7708	33
04/01/1992	09:39:00	1.7706	33
04/01/1992	09:40:00	1.7708	33
04/01/1992	09:40:00	1.771	33
04/01/1992	09:40:00	1.7708	33
04/01/1992	09:40:00	1.7706	33
04/01/1992	09:40:00	1.7704	33
04/01/1992	09:40:00	1.7708	33
04/01/1992	09:40:00	1.771	33
04/01/1992	09:40:59	1.7714	33
04/01/1992	09:40:59	1.7712	33
04/01/1992	09:40:59	1.7708	33
04/01/1992	09:40:59	1.771	33
04/01/1992	09:42:00	1.7708	33
04/01/1992	09:42:00	1.7714	33
04/01/1992	09:43:00	1.7714	33
04/01/1992	09:43:00	1.7712	33
04/01/1992	09:43:00	1.771	33
04/01/1992	09:43:59	1.7708	33
04/01/1992	09:43:59	1.7706	33
04/01/1992	09:43:59	1.7704	33
04/01/1992	09:43:59	1.7706	33
04/01/1992	09:43:59	1.7708	33
04/01/1992	09:45:00	1.7706	33
04/01/1992	09:45:00	1.7708	33
04/01/1992	09:45:00	1.7706	33
04/01/1992	09:46:00	1.7704	33
04/01/1992	09:46:00	1.7702	33
04/01/1992	09:46:00	1.7704	33
04/01/1992	09:46:00	1.7702	33
04/01/1992	09:46:59	1.77	33
04/01/1992	09:46:59	1.7702	33
04/01/1992	09:48:00	1.77	33
04/01/1992	09:48:00	1.7698	33
04/01/1992	09:48:00	1.7696	33
04/01/1992	09:48:00	1.77	33
04/01/1992	09:49:00	1.7698	33
04/01/1992	09:49:00	1.7696	33
04/01/1992	09:49:00	1.7694	33
04/01/1992	09:49:00	1.7696	33
04/01/1992	09:50:59	1.7694	33
04/01/1992	09:52:00	1.7696	33
04/01/1992	09:52:00	1.7698	33
04/01/1992	09:53:00	1.7696	33
04/01/1992	09:53:00	1.7694	33
04/01/1992	09:53:00	1.769	33
04/01/1992	09:53:00	1.7692	33
04/01/1992	09:53:59	1.7694	33
04/01/1992	09:53:59	1.7692	33
04/01/1992	09:53:59	1.7694	33
04/01/1992	09:53:59	1.7698	33
04/01/1992	09:53:59	1.7696	33
04/01/1992	09:55:00	1.7694	33
04/01/1992	09:55:00	1.7698	33
04/01/1992	09:56:00	1.77	33
04/01/1992	09:56:00	1.7702	33
04/01/1992	09:56:00	1.77	33
04/01/1992	09:56:59	1.7698	33
04/01/1992	09:56:59	1.77	33
04/01/1992	09:58:00	1.7698	33
04/01/1992	09:59:00	1.77	33
04/01/1992	09:59:59	1.7698	33
04/01/1992	09:59:59	1.77	33
04/01/1992	09:59:59	1.7698	33
04/01/1992	09:59:59	1.7702	33
04/01/1992	10:01:00	1.77	33
04/01/1992	10:01:00	1.7702	33
04/01/1992	10:01:00	1.7704	33
04/01/1992	10:01:00	1.7706	33
04/01/1992	10:01:00	1.7704	33
04/01/1992	10:02:59	1.7706	33
04/01/1992	10:02:59	1.771	33
04/01/1992	10:02:59	1.7712	33
04/01/1992	10:02:59	1.771	33
04/01/1992	10:02:59	1.7708	33
04/01/1992	10:02:59	1.771	33
04/01/1992	10:02:59	1.7712	33
04/01/1992	10:02:59	1.7714	33
04/01/1992	10:04:00	1.7712	33
04/01/1992	10:04:00	1.7714	33
04/01/1992	10:04:00	1.7712	33
04/01/1992	10:04:00	1.771	33
04/01/1992	10:04:00	1.7708	33
04/01/1992	10:05:00	1.7712	33
04/01/1992	10:05:00	1.771	33
04/01/1992	10:05:00	1.7714	33
04/01/1992	10:05:00	1.7712	33
04/01/1992	10:05:00	1.7716	33
04/01/1992	10:05:00	1.7714	33
04/01/1992	10:05:59	1.7716	33
04/01/1992	10:05:59	1.7718	33
04/01/1992	10:06:59	1.7716	33
04/01/1992	10:06:59	1.7714	33
04/01/1992	10:06:59	1.7712	33
04/01/1992	10:08:00	1.7714	33
04/01/1992	10:08:00	1.7716	33
04/01/1992	10:08:00	1.7718	33
04/01/1992	10:08:00	1.772	33
04/01/1992	10:09:00	1.7718	33
04/01/1992	10:09:59	1.7716	33
04/01/1992	10:09:59	1.7718	33
04/01/1992	10:09:59	1.772	33
04/01/1992	10:09:59	1.7722	33
04/01/1992	10:09:59	1.7724	33
04/01/1992	10:09:59	1.7726	33
04/01/1992	10:09:59	1.7724	33
04/01/1992	10:09:59	1.772	33
04/01/1992	10:11:00	1.772	33
04/01/1992	10:11:00	1.7722	33
04/01/1992	10:11:00	1.7718	33
04/01/1992	10:12:00	1.772	33
04/01/1992	10:12:00	1.7722	33
04/01/1992	10:12:00	1.7724	33
04/01/1992	10:12:59	1.7722	33
04/01/1992	10:12:59	1.772	33
04/01/1992	10:14:00	1.7722	33
04/01/1992	10:14:00	1.772	33
04/01/1992	10:14:00	1.7726	33
04/01/1992	10:14:00	1.7728	33
04/01/1992	10:14:00	1.773	33
04/01/1992	10:14:00	1.7726	33
04/01/1992	10:15:00	1.7728	33
04/01/1992	10:15:00	1.7724	33
04/01/1992	10:15:00	1.7722	33
04/01/1992	10:15:00	1.7724	33
04/01/1992	10:15:59	1.7726	33
04/01/1992	10:15:59	1.7728	33
04/01/1992	10:17:00	1.773	33
04/01/1992	10:17:00	1.7732	33
04/01/1992	10:17:00	1.7734	33
04/01/1992	10:17:00	1.7732	33
04/01/1992	10:17:00	1.7728	33
04/01/1992	10:17:00	1.773	33
04/01/1992	10:18:00	1.7728	33
04/01/1992	10:18:00	1.7726	33
04/01/1992	10:18:00	1.7728	33
04/01/1992	10:18:00	1.773	33
04/01/1992	10:18:59	1.7726	33
04/01/1992	10:18:59	1.7724	33
04/01/1992	10:19:59	1.7728	33
04/01/1992	10:19:59	1.7726	33
04/01/1992	10:21:00	1.7724	33
04/01/1992	10:21:00	1.7722	33
04/01/1992	10:21:59	1.7722	33
04/01/1992	10:22:59	1.772	33
04/01/1992	10:22:59	1.7718	33
04/01/1992	10:22:59	1.772	33
04/01/1992	10:25:00	1.7718	33
04/01/1992	10:25:00	1.7716	33
04/01/1992	10:25:00	1.7718	33
04/01/1992	10:25:00	1.7714	33
04/01/1992	10:25:00	1.7712	33
04/01/1992	10:25:00	1.771	33
04/01/1992	10:25:00	1.7708	33
04/01/1992	10:25:00	1.771	33
04/01/1992	10:25:00	1.7708	33
04/01/1992	10:25:00	1.7706	33
04/01/1992	10:25:00	1.7708	33
04/01/1992	10:25:59	1.7706	33
04/01/1992	10:27:00	1.7704	33
04/01/1992	10:27:00	1.7706	33
04/01/1992	10:27:00	1.7708	33
04/01/1992	10:27:00	1.771	33
04/01/1992	10:27:00	1.7712	33
04/01/1992	10:27:00	1.771	33
04/01/1992	10:28:59	1.7706	33
04/01/1992	10:28:59	1.7708	33
04/01/1992	10:28:59	1.7706	33
04/01/1992	10:30:00	1.7704	33
04/01/1992	10:30:00	1.7708	33
04/01/1992	10:30:00	1.7704	33
04/01/1992	10:30:00	1.7702	33
04/01/1992	10:31:00	1.7704	33
04/01/1992	10:31:00	1.77	33
04/01/1992	10:31:00	1.7698	33
04/01/1992	10:31:00	1.77	33
04/01/1992	10:31:00	1.7698	33
04/01/1992	10:31:59	1.7696	33
04/01/1992	10:31:59	1.7694	33
04/01/1992	10:31:59	1.7698	33
04/01/1992	10:34:00	1.7704	33
04/01/1992	10:34:00	1.7706	33
04/01/1992	10:34:59	1.7704	33
04/01/1992	10:35:59	1.7706	33
04/01/1992	10:37:00	1.7704	33
04/01/1992	10:38:00	1.7702	33
04/01/1992	10:38:00	1.7704	33
04/01/1992	10:38:00	1.7706	33
04/01/1992	10:38:00	1.7704	33
04/01/1992	10:40:00	1.7702	33
04/01/1992	10:41:00	1.77	33
04/01/1992	10:41:00	1.7704	33
04/01/1992	10:41:59	1.7702	33
04/01/1992	10:43:00	1.7704	33
04/01/1992	10:43:00	1.7706	33
04/01/1992	10:44:00	1.7708	33
04/01/1992	10:46:00	1.7706	33
04/01/1992	10:47:00	1.7708	33
04/01/1992	10:47:59	1.7706	33
04/01/1992	10:47:59	1.7708	33
04/01/1992	10:50:00	1.7706	33
04/01/1992	10:50:00	1.771	33
04/01/1992	10:50:00	1.7712	33
04/01/1992	10:50:59	1.7714	33
04/01/1992	10:51:59	1.7712	33
04/01/1992	10:53:00	1.7714	33
04/01/1992	10:53:00	1.7712	33
04/01/1992	10:54:00	1.7714	33
04/01/1992	10:54:00	1.7716	33
04/01/1992	10:54:59	1.7714	33
04/01/1992	10:56:00	1.7716	33
04/01/1992	10:56:00	1.7714	33
04/01/1992	10:56:00	1.7716	33
04/01/1992	10:56:00	1.7718	33
04/01/1992	10:57:00	1.7722	33
04/01/1992	10:57:00	1.7724	33
04/01/1992	10:57:59	1.7722	33
04/01/1992	10:57:59	1.7724	33
04/01/1992	10:57:59	1.7726	33
04/01/1992	10:57:59	1.7724	33
04/01/1992	10:59:00	1.7728	33
04/01/1992	11:00:00	1.773	33
04/01/1992	11:00:00	1.7728	33
04/01/1992	11:00:00	1.773	33
04/01/1992	11:00:59	1.7728	33
04/01/1992	11:00:59	1.773	33
04/01/1992	11:00:59	1.7726	33
04/01/1992	11:00:59	1.773	33
04/01/1992	11:02:00	1.7728	33
04/01/1992	11:02:00	1.773	33
04/01/1992	11:03:00	1.7734	33
04/01/1992	11:03:00	1.7736	33
04/01/1992	11:03:59	1.7734	33
04/01/1992	11:03:59	1.7732	33
04/01/1992	11:03:59	1.773	33
04/01/1992	11:03:59	1.7728	33
04/01/1992	11:04:59	1.7726	33
04/01/1992	11:04:59	1.7728	33
04/01/1992	11:04:59	1.7726	33
04/01/1992	11:06:00	1.7722	33
04/01/1992	11:06:00	1.7726	33
04/01/1992	11:06:00	1.7724	33
04/01/1992	11:06:00	1.7722	33
04/01/1992	11:06:00	1.7728	33
04/01/1992	11:06:00	1.7726	33
04/01/1992	11:06:59	1.7724	33
04/01/1992	11:06:59	1.7722	33
04/01/1992	11:06:59	1.772	33
04/01/1992	11:09:00	1.772	33
04/01/1992	11:09:00	1.7722	33
04/01/1992	11:10:59	1.772	33
04/01/1992	11:10:59	1.7722	33
04/01/1992	11:12:00	1.772	33
04/01/1992	11:13:00	1.7724	33
04/01/1992	11:13:00	1.7726	33
04/01/1992	11:13:00	1.7724	33
04/01/1992	11:13:59	1.7722	33
04/01/1992	11:15:00	1.772	33
04/01/1992	11:16:59	1.7722	33
04/01/1992	11:16:59	1.772	33
04/01/1992	11:18:00	1.7724	33
04/01/1992	11:18:00	1.7722	33
04/01/1992	11:19:59	1.7726	33
04/01/1992	11:19:59	1.7724	33
04/01/1992	11:19:59	1.7726	33
04/01/1992	11:19:59	1.7724	33
04/01/1992	11:23:00	1.7722	33
04/01/1992	11:23:00	1.772	33
04/01/1992	11:23:59	1.7724	33
04/01/1992	11:25:00	1.7726	33
04/01/1992	11:25:00	1.7722	33
04/01/1992	11:25:00	1.772	33
04/01/1992	11:26:00	1.7722	33
04/01/1992	11:29:00	1.7728	33
04/01/1992	11:29:59	1.7724	33
04/01/1992	11:31:00	1.772	33
04/01/1992	11:35:59	1.7718	33
04/01/1992	11:35:59	1.7716	33
04/01/1992	11:36:59	1.7718	33
04/01/1992	11:36:59	1.7716	33
04/01/1992	11:39:00	1.7714	33
04/01/1992	11:39:00	1.7716	33
04/01/1992	11:41:00	1.7714	33
04/01/1992	11:41:00	1.7716	33
04/01/1992	11:41:00	1.7714	33
04/01/1992	11:42:00	1.7716	33
04/01/1992	11:42:00	1.7714	33
04/01/1992	11:42:59	1.7718	33
04/01/1992	11:42:59	1.7716	33
04/01/1992	11:45:59	1.772	33
04/01/1992	11:48:59	1.7722	33
04/01/1992	11:49:59	1.7726	33
04/01/1992	11:51:00	1.7726	33
04/01/1992	11:51:59	1.7724	33
04/01/1992	11:55:00	1.7728	33
04/01/1992	11:55:00	1.7726	33
04/01/1992	11:55:59	1.7728	33
04/01/1992	11:55:59	1.773	33
04/01/1992	11:55:59	1.7728	33
04/01/1992	11:55:59	1.773	33
04/01/1992	11:55:59	1.7728	33
04/01/1992	11:58:00	1.773	33
04/01/1992	11:58:00	1.7728	33
04/01/1992	11:58:00	1.7728	33
04/01/1992	12:01:00	1.7726	33
04/01/1992	12:01:59	1.7722	33
04/01/1992	12:01:59	1.7724	33
04/01/1992	12:03:00	1.772	33
04/01/1992	12:03:00	1.7724	33
04/01/1992	12:04:59	1.7726	33
04/01/1992	12:08:59	1.7724	33
04/01/1992	12:10:00	1.7728	33
04/01/1992	12:10:00	1.773	33
04/01/1992	12:10:00	1.7728	33
04/01/1992	12:10:00	1.773	33
04/01/1992	12:11:00	1.7728	33
04/01/1992	12:11:00	1.7726	33
04/01/1992	12:11:59	1.7726	33
04/01/1992	12:11:59	1.7728	33
04/01/1992	12:14:00	1.773	33
04/01/1992	12:14:59	1.7728	33
04/01/1992	12:16:00	1.7726	33
04/01/1992	12:16:00	1.7728	33
04/01/1992	12:19:00	1.773	33
04/01/1992	12:21:59	1.7732	33
04/01/1992	12:24:00	1.773	33
04/01/1992	12:24:59	1.7728	33
04/01/1992	12:24:59	1.773	33
04/01/1992	12:26:00	1.7732	33
04/01/1992	12:26:00	1.7734	33
04/01/1992	12:26:00	1.7732	33
04/01/1992	12:27:00	1.7734	33
04/01/1992	12:27:00	1.7732	33
04/01/1992	12:30:59	1.7734	33
04/01/1992	12:33:00	1.7738	33
04/01/1992	12:33:00	1.7736	33
04/01/1992	12:33:59	1.774	33
04/01/1992	12:33:59	1.7738	33
04/01/1992	12:33:59	1.7736	33
04/01/1992	12:33:59	1.7732	33
04/01/1992	12:34:59	1.773	33
04/01/1992	12:34:59	1.7732	33
04/01/1992	12:34:59	1.7734	33
04/01/1992	12:34:59	1.7732	33
04/01/1992	12:34:59	1.773	33
04/01/1992	12:36:00	1.7732	33
04/01/1992	12:36:59	1.773	33
04/01/1992	12:36:59	1.7734	33
04/01/1992	12:40:00	1.773	33
04/01/1992	12:40:59	1.7734	33
04/01/1992	12:40:59	1.7736	33
04/01/1992	12:40:59	1.7732	33
04/01/1992	12:40:59	1.7734	33
04/01/1992	12:42:00	1.7732	33
04/01/1992	12:43:00	1.773	33
04/01/1992	12:43:00	1.7728	33
04/01/1992	12:43:59	1.773	33
04/01/1992	12:46:00	1.7732	33
04/01/1992	12:46:59	1.773	33
04/01/1992	12:48:00	1.7732	33
04/01/1992	12:48:00	1.7728	33
04/01/1992	12:49:59	1.7732	33
04/01/1992	12:49:59	1.7734	33
04/01/1992	12:49:59	1.7732	33
04/01/1992	12:49:59	1.7734	33
04/01/1992	12:50:59	1.7732	33
04/01/1992	12:50:59	1.773	33
04/01/1992	12:52:00	1.7728	33
04/01/1992	12:52:00	1.773	33
04/01/1992	12:52:00	1.7732	33
04/01/1992	12:53:00	1.773	33
04/01/1992	12:53:59	1.7734	33
04/01/1992	12:53:59	1.7732	33
04/01/1992	12:55:00	1.7734	33
04/01/1992	12:55:00	1.7736	33
04/01/1992	12:55:00	1.7738	33
04/01/1992	12:56:00	1.7736	33
04/01/1992	12:56:00	1.7734	33
04/01/1992	12:56:59	1.7736	33
04/01/1992	12:56:59	1.7738	33
04/01/1992	12:56:59	1.7736	33
04/01/1992	12:59:00	1.7738	33
04/01/1992	13:01:00	1.774	33
04/01/1992	13:02:00	1.7738	33
04/01/1992	13:02:59	1.774	33
04/01/1992	13:02:59	1.7742	33
04/01/1992	13:02:59	1.7744	33
04/01/1992	13:02:59	1.7746	33
04/01/1992	13:02:59	1.7748	33
04/01/1992	13:02:59	1.775	33
04/01/1992	13:02:59	1.7748	33
04/01/1992	13:02:59	1.7746	33
04/01/1992	13:02:59	1.7748	33
04/01/1992	13:02:59	1.775	33
04/01/1992	13:04:00	1.7748	33
04/01/1992	13:04:00	1.7746	33
04/01/1992	13:04:00	1.7744	33
04/01/1992	13:04:00	1.7746	33
04/01/1992	13:04:00	1.7744	33
04/01/1992	13:04:00	1.7742	33
04/01/1992	13:05:00	1.7744	33
04/01/1992	13:05:00	1.7742	33
04/01/1992	13:05:59	1.774	33
04/01/1992	13:06:59	1.7742	33
04/01/1992	13:08:00	1.7744	33
04/01/1992	13:08:00	1.7742	33
04/01/1992	13:09:00	1.774	33
04/01/1992	13:09:00	1.7744	33
04/01/1992	13:09:00	1.7742	33
04/01/1992	13:09:59	1.7746	33
04/01/1992	13:09:59	1.7742	33
04/01/1992	13:11:00	1.7744	33
04/01/1992	13:11:00	1.7742	33
04/01/1992	13:12:59	1.7744	33
04/01/1992	13:12:59	1.7742	33
04/01/1992	13:18:00	1.7744	33
04/01/1992	13:19:59	1.774	33
04/01/1992	13:21:59	1.774	33
04/01/1992	13:21:59	1.7742	33
04/01/1992	13:22:59	1.774	33
04/01/1992	13:25:59	1.7738	33
04/01/1992	13:25:59	1.7742	33
04/01/1992	13:25:59	1.7738	33
04/01/1992	13:25:59	1.774	33
04/01/1992	13:27:00	1.774	33
04/01/1992	13:28:00	1.7742	33
04/01/1992	13:28:59	1.7744	33
04/01/1992	13:30:00	1.7744	33
04/01/1992	13:31:00	1.7742	33
04/01/1992	13:31:59	1.7744	33
04/01/1992	13:33:00	1.774	33
04/01/1992	13:34:00	1.7742	33
04/01/1992	13:35:59	1.7738	33
04/01/1992	13:37:00	1.774	33
04/01/1992	13:38:00	1.7738	33
04/01/1992	13:38:59	1.774	33
04/01/1992	13:40:00	1.7736	33
04/01/1992	13:40:00	1.7738	33
04/01/1992	13:40:00	1.7736	33
04/01/1992	13:41:00	1.7738	33
04/01/1992	13:41:00	1.774	33
04/01/1992	13:41:00	1.7738	33
04/01/1992	13:41:59	1.774	33
04/01/1992	13:44:00	1.7738	33
04/01/1992	13:46:00	1.774	33
04/01/1992	13:47:00	1.774	33
04/01/1992	13:47:00	1.7742	33
04/01/1992	13:47:00	1.774	33
04/01/1992	13:47:00	1.7738	33
04/01/1992	13:47:00	1.774	33
04/01/1992	13:47:59	1.7738	33
04/01/1992	13:49:00	1.7736	33
04/01/1992	13:50:00	1.7734	33
04/01/1992	13:50:00	1.774	33
04/01/1992	13:50:00	1.7742	33
04/01/1992	13:50:00	1.7744	33
04/01/1992	13:50:00	1.774	33
04/01/1992	13:50:59	1.7736	33
04/01/1992	13:50:59	1.7734	33
04/01/1992	13:50:59	1.7732	33
04/01/1992	13:50:59	1.7734	33
04/01/1992	13:50:59	1.7732	33
04/01/1992	13:51:59	1.7734	33
04/01/1992	13:51:59	1.7732	33
04/01/1992	13:51:59	1.7734	33
04/01/1992	13:51:59	1.7732	33
04/01/1992	13:53:00	1.773	33
04/01/1992	13:53:00	1.7726	33
04/01/1992	13:53:00	1.7728	33
04/01/1992	13:53:00	1.773	33
04/01/1992	13:53:00	1.7726	33
04/01/1992	13:53:00	1.773	33
04/01/1992	13:53:00	1.7728	33
04/01/1992	13:54:00	1.7724	33
04/01/1992	13:54:00	1.7726	33
04/01/1992	13:54:00	1.7728	33
04/01/1992	13:54:00	1.773	33
04/01/1992	13:54:59	1.7728	33
04/01/1992	13:56:00	1.773	33
04/01/1992	13:56:00	1.7732	33
04/01/1992	13:57:00	1.773	33
04/01/1992	13:57:00	1.7732	33
04/01/1992	13:57:00	1.7734	33
04/01/1992	13:57:00	1.7736	33
04/01/1992	13:57:00	1.7734	33
04/01/1992	13:57:59	1.7736	33
04/01/1992	13:57:59	1.7738	33
04/01/1992	13:57:59	1.774	33
04/01/1992	13:57:59	1.7736	33
04/01/1992	13:57:59	1.7738	33
04/01/1992	13:59:00	1.774	33
04/01/1992	13:59:00	1.7738	33
04/01/1992	13:59:00	1.774	33
04/01/1992	13:59:00	1.7742	33
04/01/1992	13:59:00	1.7744	33
04/01/1992	13:59:00	1.7746	33
04/01/1992	13:59:00	1.7744	33
04/01/1992	13:59:00	1.7742	33
04/01/1992	13:59:00	1.7744	33
04/01/1992	14:00:00	1.7746	33
04/01/1992	14:00:00	1.775	49
04/04/1992	07:19:59	1.7664	41
04/04/1992	07:19:59	1.7662	33
04/04/1992	07:19:59	1.7664	33
04/04/1992	07:19:59	1.7662	33
04/04/1992	07:19:59	1.7664	33
04/04/1992	07:19:59	1.7662	33
04/04/1992	07:19:59	1.766	33
04/04/1992	07:19:59	1.7662	33
04/04/1992	07:19:59	1.7664	33
04/04/1992	07:19:59	1.7662	33
04/04/1992	07:19:59	1.766	33
04/04/1992	07:19:59	1.7658	33
04/04/1992	07:21:00	1.7656	33
04/04/1992	07:21:00	1.7658	33
04/04/1992	07:21:00	1.766	33
04/04/1992	07:21:00	1.7658	33
04/04/1992	07:21:00	1.766	33
04/04/1992	07:21:00	1.7658	33
04/04/1992	07:21:00	1.7656	33
04/04/1992	07:21:59	1.7658	33
04/04/1992	07:21:59	1.7656	33
04/04/1992	07:22:59	1.7654	33
04/04/1992	07:22:59	1.7656	33
04/04/1992	07:22:59	1.7654	33
04/04/1992	07:22:59	1.7656	33
04/04/1992	07:24:00	1.7658	33
04/04/1992	07:24:00	1.7656	33
04/04/1992	07:24:00	1.7654	33
04/04/1992	07:24:00	1.7656	33
04/04/1992	07:25:00	1.7654	33
04/04/1992	07:25:00	1.7656	33
04/04/1992	07:25:00	1.7654	33
04/04/1992	07:25:00	1.7656	33
04/04/1992	07:25:59	1.7654	33
04/04/1992	07:25:59	1.7656	33
04/04/1992	07:25:59	1.7654	33
04/04/1992	07:25:59	1.7656	33
04/04/1992	07:25:59	1.7654	33
04/04/1992	07:25:59	1.7656	33
04/04/1992	07:27:00	1.7654	33
04/04/1992	07:27:00	1.7656	33
04/04/1992	07:28:00	1.7654	33
04/04/1992	07:28:00	1.7656	33
04/04/1992	07:30:00	1.7658	33
04/04/1992	07:30:00	1.7656	33
04/04/1992	07:30:00	1.7654	33
04/04/1992	07:30:00	1.7656	33
04/04/1992	07:30:00	1.7654	33
04/04/1992	07:31:00	1.7656	33
04/04/1992	07:31:00	1.7658	33
04/04/1992	07:31:00	1.7656	33
04/04/1992	07:31:59	1.7658	33
04/04/1992	07:33:00	1.766	33
04/04/1992	07:33:00	1.7658	33
04/04/1992	07:34:59	1.766	33
04/04/1992	07:35:59	1.7662	33
04/04/1992	07:37:00	1.766	33
04/04/1992	07:37:00	1.7662	33
04/04/1992	07:37:00	1.7664	33
04/04/1992	07:38:00	1.7666	33
04/04/1992	07:38:59	1.7664	33
04/04/1992	07:38:59	1.7666	33
04/04/1992	07:40:00	1.7664	33
04/04/1992	07:41:00	1.766	33
04/04/1992	07:41:00	1.7662	33
04/04/1992	07:41:00	1.766	33
04/04/1992	07:41:00	1.7658	33
04/04/1992	07:41:00	1.766	33
04/04/1992	07:41:59	1.7662	33
04/04/1992	07:41:59	1.7664	33
04/04/1992	07:41:59	1.7666	33
04/04/1992	07:41:59	1.7664	33
04/04/1992	07:41:59	1.7662	33
04/04/1992	07:43:00	1.766	33
04/04/1992	07:43:00	1.7662	33
04/04/1992	07:43:00	1.766	33
04/04/1992	07:44:00	1.7662	33
04/04/1992	07:44:00	1.766	33
04/04/1992	07:44:00	1.7662	33
04/04/1992	07:44:59	1.766	33
04/04/1992	07:44:59	1.7662	33
04/04/1992	07:44:59	1.7664	33
04/04/1992	07:44:59	1.7662	33
04/04/1992	07:44:59	1.766	33
04/04/1992	07:46:00	1.7658	33
04/04/1992	07:47:00	1.766	33
04/04/1992	07:47:00	1.7658	33
04/04/1992	07:47:59	1.766	33
04/04/1992	07:47:59	1.7658	33
04/04/1992	07:50:59	1.7656	33
04/04/1992	07:50:59	1.7654	33
04/04/1992	07:51:59	1.7656	33
04/04/1992	07:51:59	1.7654	33
04/04/1992	07:53:00	1.7656	33
04/04/1992	07:53:00	1.7654	33
04/04/1992	07:53:00	1.7652	33
04/04/1992	07:54:00	1.7654	33
04/04/1992	07:54:00	1.7652	33
04/04/1992	07:54:00	1.765	33
04/04/1992	07:54:00	1.7652	33
04/04/1992	07:54:59	1.765	33
04/04/1992	07:56:00	1.7646	33
04/04/1992	07:56:00	1.765	33
04/04/1992	07:56:00	1.7652	33
04/04/1992	07:57:00	1.7654	33
04/04/1992	07:57:00	1.7652	33
04/04/1992	07:57:59	1.7654	33
04/04/1992	07:59:00	1.7652	33
04/04/1992	07:59:00	1.765	33
04/04/1992	07:59:00	1.7652	33
04/04/1992	07:59:00	1.7654	33
04/04/1992	07:59:00	1.7652	33
04/04/1992	08:00:00	1.7654	33
04/04/1992	08:00:00	1.7652	33
04/04/1992	08:02:00	1.7654	33
04/04/1992	08:03:59	1.7656	33
04/04/1992	08:03:59	1.7654	33
04/04/1992	08:03:59	1.7656	33
04/04/1992	08:04:59	1.7654	33
04/04/1992	08:04:59	1.7652	33
04/04/1992	08:06:59	1.7654	33
04/04/1992	08:09:00	1.7656	33
04/04/1992	08:09:00	1.7658	33
04/04/1992	08:10:00	1.7656	33
04/04/1992	08:12:00	1.7654	33
04/04/1992	08:12:00	1.7656	33
04/04/1992	08:12:00	1.7658	33
04/04/1992	08:12:00	1.7656	33
04/04/1992	08:13:00	1.7654	33
04/04/1992	08:13:00	1.7652	33
04/04/1992	08:13:00	1.7654	33
04/04/1992	08:16:00	1.7656	33
04/04/1992	08:16:00	1.7654	33
04/04/1992	08:16:59	1.7656	33
04/04/1992	08:16:59	1.7658	33
04/04/1992	08:18:00	1.766	33
04/04/1992	08:22:00	1.7658	33
04/04/1992	08:22:00	1.7662	33
04/04/1992	08:23:00	1.766	33
04/04/1992	08:23:00	1.7658	33
04/04/1992	08:23:59	1.766	33
04/04/1992	08:25:00	1.7662	33
04/04/1992	08:29:00	1.766	33
04/04/1992	08:29:00	1.7664	33
04/04/1992	08:29:59	1.7666	33
04/04/1992	08:29:59	1.7664	33
04/04/1992	08:31:00	1.7666	33
04/04/1992	08:31:00	1.7668	33
04/04/1992	08:31:00	1.767	33
04/04/1992	08:31:00	1.7668	33
04/04/1992	08:32:00	1.767	33
04/04/1992	08:32:00	1.7672	33
04/04/1992	08:32:59	1.767	33
04/04/1992	08:32:59	1.7672	33
04/04/1992	08:32:59	1.7674	33
04/04/1992	08:34:00	1.7676	33
04/04/1992	08:34:00	1.7674	33
04/04/1992	08:34:00	1.7676	33
04/04/1992	08:35:00	1.7674	33
04/04/1992	08:35:00	1.7676	33
04/04/1992	08:35:00	1.7674	33
04/04/1992	08:35:00	1.7676	33
04/04/1992	08:35:00	1.7678	33
04/04/1992	08:35:59	1.768	33
04/04/1992	08:35:59	1.7676	33
04/04/1992	08:36:59	1.7678	33
04/04/1992	08:38:00	1.768	33
04/04/1992	08:38:00	1.7682	33
04/04/1992	08:38:00	1.7684	33
04/04/1992	08:39:00	1.7686	33
04/04/1992	08:39:00	1.7688	33
04/04/1992	08:39:00	1.7686	33
04/04/1992	08:39:59	1.7684	33
04/04/1992	08:41:00	1.7686	33
04/04/1992	08:42:00	1.7682	33
04/04/1992	08:42:00	1.7684	33
04/04/1992	08:42:59	1.7686	33
04/04/1992	08:44:00	1.7688	33
04/04/1992	08:44:00	1.7686	33
04/04/1992	08:45:00	1.7684	33
04/04/1992	08:45:59	1.7686	33
04/04/1992	08:47:00	1.7688	33
04/04/1992	08:47:00	1.769	33
04/04/1992	08:47:00	1.7688	33
04/04/1992	08:47:00	1.769	33
04/04/1992	08:48:00	1.7686	33
04/04/1992	08:48:00	1.7688	33
04/04/1992	08:48:59	1.7686	33
04/04/1992	08:48:59	1.769	33
04/04/1992	08:48:59	1.7688	33
04/04/1992	08:48:59	1.7692	33
04/04/1992	08:48:59	1.7694	33
04/04/1992	08:48:59	1.769	33
04/04/1992	08:49:59	1.7692	33
04/04/1992	08:51:00	1.7694	33
04/04/1992	08:51:00	1.7692	33
04/04/1992	08:51:00	1.7694	33
04/04/1992	08:51:59	1.7696	33
04/04/1992	08:51:59	1.7694	33
04/04/1992	08:51:59	1.7692	33
04/04/1992	08:52:59	1.7694	33
04/04/1992	08:54:00	1.7692	33
04/04/1992	08:55:59	1.769	33
04/04/1992	08:55:59	1.7688	33
04/04/1992	08:55:59	1.769	33
04/04/1992	08:58:00	1.7688	33
04/04/1992	09:00:00	1.769	33
04/04/1992	09:00:00	1.7688	33
04/04/1992	09:01:00	1.7692	33
04/04/1992	09:01:00	1.769	33
04/04/1992	09:03:00	1.7694	33
04/04/1992	09:03:00	1.7692	33
04/04/1992	09:03:00	1.769	33
04/04/1992	09:03:00	1.7692	33
04/04/1992	09:03:00	1.7694	33
04/04/1992	09:03:00	1.7692	33
04/04/1992	09:03:00	1.769	33
04/04/1992	09:03:00	1.7692	33
04/04/1992	09:04:59	1.769	33
04/04/1992	09:04:59	1.7692	33
04/04/1992	09:05:59	1.7688	33
04/04/1992	09:08:00	1.7694	33
04/04/1992	09:08:00	1.7696	33
04/04/1992	09:08:00	1.7694	33
04/04/1992	09:08:00	1.7696	33
04/04/1992	09:08:00	1.7698	33
04/04/1992	09:08:00	1.7696	33
04/04/1992	09:08:00	1.7698	33
04/04/1992	09:08:00	1.77	33
04/04/1992	09:08:00	1.7702	33
04/04/1992	09:08:00	1.77	33
04/04/1992	09:08:59	1.7698	33
04/04/1992	09:08:59	1.7696	33
04/04/1992	09:08:59	1.7694	33
04/04/1992	09:10:00	1.7692	33
04/04/1992	09:10:00	1.7694	33
04/04/1992	09:10:00	1.7696	33
04/04/1992	09:11:00	1.7698	33
04/04/1992	09:11:00	1.77	33
04/04/1992	09:11:00	1.7702	33
04/04/1992	09:11:00	1.7698	33
04/04/1992	09:11:00	1.77	33
04/04/1992	09:11:59	1.7698	33
04/04/1992	09:11:59	1.7696	33
04/04/1992	09:11:59	1.7698	33
04/04/1992	09:11:59	1.77	33
04/04/1992	09:13:00	1.7704	33
04/04/1992	09:14:00	1.7708	33
04/04/1992	09:14:00	1.7704	33
04/04/1992	09:14:00	1.77	33
04/04/1992	09:14:59	1.7698	33
04/04/1992	09:14:59	1.77	33
04/04/1992	09:14:59	1.7698	33
04/04/1992	09:16:00	1.77	33
04/04/1992	09:16:00	1.7702	33
04/04/1992	09:17:00	1.7704	33
04/04/1992	09:17:00	1.7706	33
04/04/1992	09:17:59	1.7704	33
04/04/1992	09:17:59	1.7702	33
04/04/1992	09:17:59	1.77	33
04/04/1992	09:19:00	1.7702	33
04/04/1992	09:20:00	1.77	33
04/04/1992	09:20:00	1.7698	33
04/04/1992	09:20:59	1.77	33
04/04/1992	09:21:59	1.7702	33
04/04/1992	09:23:00	1.7706	33
04/04/1992	09:23:00	1.7708	33
04/04/1992	09:23:00	1.7706	33
04/04/1992	09:24:00	1.771	33
04/04/1992	09:24:00	1.7706	33
04/04/1992	09:24:00	1.7704	33
04/04/1992	09:24:59	1.77	33
04/04/1992	09:24:59	1.7702	33
04/04/1992	09:24:59	1.77	33
04/04/1992	09:24:59	1.7702	33
04/04/1992	09:24:59	1.77	33
04/04/1992	09:26:00	1.7698	33
04/04/1992	09:26:00	1.77	33
04/04/1992	09:26:00	1.7702	33
04/04/1992	09:26:00	1.77	33
04/04/1992	09:27:00	1.7702	33
04/04/1992	09:27:00	1.7704	33
04/04/1992	09:27:00	1.7706	33
04/04/1992	09:27:00	1.7704	33
04/04/1992	09:27:00	1.7702	33
04/04/1992	09:27:59	1.77	33
04/04/1992	09:29:00	1.7702	33
04/04/1992	09:30:00	1.77	33
04/04/1992	09:30:59	1.7698	33
04/04/1992	09:30:59	1.77	33
04/04/1992	09:30:59	1.7698	33
04/04/1992	09:32:00	1.77	33
04/04/1992	09:32:00	1.7702	33
04/04/1992	09:33:00	1.77	33
04/04/1992	09:33:59	1.7702	33
04/04/1992	09:34:59	1.77	33
04/04/1992	09:36:00	1.7696	33
04/04/1992	09:37:59	1.7698	33
04/04/1992	09:37:59	1.7696	33
04/04/1992	09:39:00	1.7698	33
04/04/1992	09:39:00	1.77	33
04/04/1992	09:40:59	1.7696	33
04/04/1992	09:43:00	1.7694	33
04/04/1992	09:43:00	1.7692	33
04/04/1992	09:46:59	1.7696	33
04/04/1992	09:49:00	1.77	33
04/04/1992	09:49:00	1.7698	33
04/04/1992	09:49:59	1.77	33
04/04/1992	09:49:59	1.7698	33
04/04/1992	09:49:59	1.77	33
04/04/1992	09:52:00	1.7702	33
04/04/1992	09:52:00	1.7704	33
04/04/1992	09:53:00	1.7706	33
04/04/1992	09:53:00	1.7708	33
04/04/1992	09:53:00	1.7706	33
04/04/1992	09:53:59	1.7704	33
04/04/1992	09:53:59	1.7706	33
04/04/1992	09:53:59	1.7702	33
04/04/1992	09:56:59	1.7704	33
04/04/1992	09:59:00	1.7702	33
04/04/1992	09:59:00	1.7704	33
04/04/1992	09:59:59	1.7702	33
04/04/1992	09:59:59	1.7706	33
04/04/1992	09:59:59	1.7708	33
04/04/1992	10:01:00	1.771	33
04/04/1992	10:01:00	1.7712	33
04/04/1992	10:01:00	1.7714	33
04/04/1992	10:01:00	1.7716	33
04/04/1992	10:01:00	1.7718	33
04/04/1992	10:02:00	1.7716	33
04/04/1992	10:02:00	1.7712	33
04/04/1992	10:02:00	1.771	33
04/04/1992	10:02:00	1.7712	33
04/04/1992	10:02:00	1.7716	33
04/04/1992	10:02:59	1.7714	33
04/04/1992	10:04:00	1.771	33
04/04/1992	10:04:00	1.7712	33
04/04/1992	10:05:00	1.7714	33
04/04/1992	10:05:00	1.7712	33
04/04/1992	10:06:59	1.7716	33
04/04/1992	10:06:59	1.7718	33
04/04/1992	10:06:59	1.772	33
04/04/1992	10:08:00	1.7714	33
04/04/1992	10:08:00	1.7716	33
04/04/1992	10:09:59	1.7712	33
04/04/1992	10:09:59	1.7714	33
04/04/1992	10:12:00	1.7712	33
04/04/1992	10:12:00	1.771	33
04/04/1992	10:12:59	1.7708	33
04/04/1992	10:12:59	1.771	33
04/04/1992	10:12:59	1.7712	33
04/04/1992	10:15:00	1.7706	33
04/04/1992	10:15:00	1.7708	33
04/04/1992	10:15:59	1.7706	33
04/04/1992	10:17:00	1.7704	33
04/04/1992	10:18:00	1.7706	33
04/04/1992	10:19:59	1.7704	33
04/04/1992	10:21:59	1.771	33
04/04/1992	10:22:59	1.7708	33
04/04/1992	10:24:00	1.771	33
04/04/1992	10:24:00	1.7712	33
04/04/1992	10:27:00	1.7708	33
04/04/1992	10:28:00	1.7706	33
04/04/1992	10:30:00	1.7708	33
04/04/1992	10:31:59	1.771	33
04/04/1992	10:31:59	1.7712	33
04/04/1992	10:33:00	1.771	33
04/04/1992	10:41:00	1.7708	33
04/04/1992	10:41:00	1.7706	33
04/04/1992	10:41:59	1.7704	33
04/04/1992	10:41:59	1.7702	33
04/04/1992	10:43:00	1.7704	33
04/04/1992	10:44:00	1.7706	33
04/04/1992	10:44:59	1.7702	33
04/04/1992	10:46:00	1.7706	33
04/04/1992	10:47:59	1.7704	33
04/04/1992	10:47:59	1.77	33
04/04/1992	10:49:00	1.7698	33
04/04/1992	10:49:00	1.7696	33
04/04/1992	10:49:00	1.7698	33
04/04/1992	10:50:00	1.7702	33
04/04/1992	10:50:59	1.7696	33
04/04/1992	10:51:59	1.77	33
04/04/1992	10:51:59	1.7704	33
04/04/1992	10:54:00	1.77	33
04/04/1992	10:54:00	1.7704	33
04/04/1992	10:54:00	1.7702	33
04/04/1992	10:54:59	1.77	33
04/04/1992	10:56:00	1.7702	33
04/04/1992	10:56:00	1.77	33
04/04/1992	10:57:00	1.7704	33
04/04/1992	10:57:00	1.7706	33
04/04/1992	11:00:00	1.7704	33
04/04/1992	11:00:59	1.7702	33
04/04/1992	11:02:00	1.77	33
04/04/1992	11:02:00	1.7698	33
04/04/1992	11:03:00	1.77	33
04/04/1992	11:06:59	1.77	33
04/04/1992	11:06:59	1.7696	33
04/04/1992	11:07:59	1.7694	33
04/04/1992	11:09:00	1.7692	33
04/04/1992	11:10:00	1.7696	33
04/04/1992	11:10:59	1.7694	33
04/04/1992	11:13:00	1.7698	33
04/04/1992	11:13:59	1.7702	33
04/04/1992	11:15:00	1.7704	33
04/04/1992	11:15:00	1.7706	33
04/04/1992	11:16:00	1.7708	33
04/04/1992	11:16:59	1.7704	33
04/04/1992	11:19:00	1.77	33
04/04/1992	11:19:00	1.7704	33
04/04/1992	11:20:59	1.7696	33
04/04/1992	11:22:00	1.7698	33
04/04/1992	11:22:00	1.7696	33
04/04/1992	11:23:59	1.7694	33
04/04/1992	11:25:00	1.7692	33
04/04/1992	11:25:00	1.769	33
04/04/1992	11:25:00	1.7688	33
04/04/1992	11:26:00	1.769	33
04/04/1992	11:26:59	1.7692	33
04/04/1992	11:26:59	1.769	33
04/04/1992	11:26:59	1.7692	33
04/04/1992	11:28:00	1.769	33
04/04/1992	11:29:59	1.7688	33
04/04/1992	11:29:59	1.769	33
04/04/1992	11:29:59	1.7686	33
04/04/1992	11:29:59	1.7688	33
04/04/1992	11:31:00	1.7686	33
04/04/1992	11:31:00	1.7684	33
04/04/1992	11:31:00	1.7686	33
04/04/1992	11:32:00	1.7684	33
04/04/1992	11:32:59	1.7682	33
04/04/1992	11:32:59	1.768	33
04/04/1992	11:32:59	1.7682	33
04/04/1992	11:32:59	1.768	33
04/04/1992	11:32:59	1.7678	33
04/04/1992	11:32:59	1.7676	33
04/04/1992	11:34:00	1.7674	33
04/04/1992	11:34:00	1.7672	33
04/04/1992	11:34:00	1.7676	33
04/04/1992	11:35:00	1.7678	33
04/04/1992	11:35:00	1.7676	33
04/04/1992	11:35:00	1.7678	33
04/04/1992	11:35:59	1.768	33
04/04/1992	11:35:59	1.7678	33
04/04/1992	11:35:59	1.7676	33
04/04/1992	11:36:59	1.7678	33
04/04/1992	11:36:59	1.767	33
04/04/1992	11:38:00	1.7672	33
04/04/1992	11:38:00	1.7668	33
04/04/1992	11:38:00	1.7664	33
04/04/1992	11:38:00	1.7662	33
04/04/1992	11:38:00	1.7664	33
04/04/1992	11:39:00	1.7662	33
04/04/1992	11:39:00	1.766	33
04/04/1992	11:39:00	1.7664	33
04/04/1992	11:39:00	1.7666	33
04/04/1992	11:39:00	1.7664	33
04/04/1992	11:39:59	1.7662	33
04/04/1992	11:39:59	1.766	33
04/04/1992	11:39:59	1.7658	33
04/04/1992	11:39:59	1.7656	33
04/04/1992	11:39:59	1.7654	33
04/04/1992	11:39:59	1.7656	33
04/04/1992	11:39:59	1.7658	33
04/04/1992	11:41:00	1.7652	33
04/04/1992	11:41:00	1.7654	33
04/04/1992	11:41:00	1.7654	33
04/04/1992	11:42:00	1.7652	33
04/04/1992	11:42:00	1.765	33
04/04/1992	11:42:00	1.7648	33
04/04/1992	11:42:00	1.7652	33
04/04/1992	11:42:00	1.7654	33
04/04/1992	11:42:59	1.7656	33
04/04/1992	11:42:59	1.7652	33
04/04/1992	11:42:59	1.7654	33
04/04/1992	11:42:59	1.7652	33
04/04/1992	11:42:59	1.765	33
04/04/1992	11:44:00	1.7652	33
04/04/1992	11:44:00	1.7654	33
04/04/1992	11:44:00	1.7652	33
04/04/1992	11:44:00	1.765	33
04/04/1992	11:44:00	1.7646	33
04/04/1992	11:44:00	1.7644	33
04/04/1992	11:44:00	1.7646	33
04/04/1992	11:45:00	1.765	33
04/04/1992	11:45:00	1.7648	33
04/04/1992	11:45:00	1.765	33
04/04/1992	11:45:59	1.7654	33
04/04/1992	11:45:59	1.7652	33
04/04/1992	11:45:59	1.7656	33
04/04/1992	11:45:59	1.7654	33
04/04/1992	11:48:00	1.7656	33
04/04/1992	11:48:00	1.7654	33
04/04/1992	11:48:00	1.7656	33
04/04/1992	11:48:00	1.7654	33
04/04/1992	11:48:00	1.7652	33
04/04/1992	11:48:59	1.7654	33
04/04/1992	11:48:59	1.7652	33
04/04/1992	11:48:59	1.765	33
04/04/1992	11:48:59	1.7646	33
04/04/1992	11:48:59	1.7644	33
04/04/1992	11:48:59	1.7642	33
04/04/1992	11:48:59	1.764	33
04/04/1992	11:48:59	1.7638	33
04/04/1992	11:48:59	1.7636	33
04/04/1992	11:48:59	1.7638	33
04/04/1992	11:48:59	1.7636	33
04/04/1992	11:48:59	1.7638	33
04/04/1992	11:48:59	1.7636	33
04/04/1992	11:49:59	1.7634	33
04/04/1992	11:49:59	1.7632	33
04/04/1992	11:49:59	1.7634	33
04/04/1992	11:49:59	1.7632	33
04/04/1992	11:49:59	1.763	33
04/04/1992	11:49:59	1.7632	33
04/04/1992	11:49:59	1.7636	33
04/04/1992	11:49:59	1.7638	33
04/04/1992	11:49:59	1.764	33
04/04/1992	11:49:59	1.7638	33
04/04/1992	11:49:59	1.7636	33
04/04/1992	11:49:59	1.7634	33
04/04/1992	11:51:00	1.7636	33
04/04/1992	11:51:59	1.7638	33
04/04/1992	11:51:59	1.7636	33
04/04/1992	11:52:59	1.7638	33
04/04/1992	11:52:59	1.7636	33
04/04/1992	11:52:59	1.7634	33
04/04/1992	11:52:59	1.7638	33
04/04/1992	11:52:59	1.764	33
04/04/1992	11:52:59	1.7638	33
04/04/1992	11:54:00	1.764	33
04/04/1992	11:54:00	1.7642	33
04/04/1992	11:54:00	1.764	33
04/04/1992	11:54:00	1.7638	33
04/04/1992	11:54:00	1.7636	33
04/04/1992	11:54:00	1.7634	33
04/04/1992	11:54:00	1.7632	33
04/04/1992	11:54:00	1.763	33
04/04/1992	11:54:00	1.7628	33
04/04/1992	11:54:00	1.763	33
04/04/1992	11:54:00	1.7632	33
04/04/1992	11:55:00	1.7634	33
04/04/1992	11:55:00	1.7638	33
04/04/1992	11:55:00	1.7636	33
04/04/1992	11:55:00	1.7638	33
04/04/1992	11:55:00	1.764	33
04/04/1992	11:55:00	1.7642	33
04/04/1992	11:55:59	1.764	33
04/04/1992	11:55:59	1.7642	33
04/04/1992	11:55:59	1.764	33
04/04/1992	11:55:59	1.7642	33
04/04/1992	11:55:59	1.764	33
04/04/1992	11:57:00	1.7644	33
04/04/1992	11:57:00	1.7646	33
04/04/1992	11:57:00	1.7644	33
04/04/1992	11:58:00	1.7646	33
04/04/1992	11:58:00	1.7644	33
04/04/1992	11:58:00	1.7646	33
04/04/1992	11:58:00	1.7648	33
04/04/1992	11:58:59	1.765	33
04/04/1992	12:00:00	1.7648	33
04/04/1992	12:00:00	1.7646	33
04/04/1992	12:00:00	1.765	33
04/04/1992	12:00:00	1.7652	33
04/04/1992	12:00:00	1.7654	33
04/04/1992	12:01:00	1.7652	33
04/04/1992	12:01:00	1.7654	33
04/04/1992	12:01:59	1.7658	33
04/04/1992	12:01:59	1.766	33
04/04/1992	12:01:59	1.7658	33
04/04/1992	12:04:00	1.766	33
04/04/1992	12:04:00	1.7658	33
04/04/1992	12:04:00	1.7662	33
04/04/1992	12:04:00	1.7664	33
04/04/1992	12:04:59	1.7666	33
04/04/1992	12:04:59	1.7662	33
04/04/1992	12:05:59	1.766	33
04/04/1992	12:05:59	1.7662	33
04/04/1992	12:07:00	1.766	33
04/04/1992	12:08:00	1.7658	33
04/04/1992	12:08:59	1.766	33
04/04/1992	12:10:00	1.7658	33
04/04/1992	12:10:00	1.7656	33
04/04/1992	12:10:00	1.7654	33
04/04/1992	12:11:00	1.7656	33
04/04/1992	12:11:00	1.7654	33
04/04/1992	12:11:00	1.7656	33
04/04/1992	12:13:00	1.766	33
04/04/1992	12:14:00	1.7658	33
04/04/1992	12:14:00	1.766	33
04/04/1992	12:17:59	1.7658	33
04/04/1992	12:17:59	1.766	33
04/04/1992	12:19:00	1.7658	33
04/04/1992	12:21:59	1.7654	33
04/04/1992	12:23:00	1.765	33
04/04/1992	12:23:00	1.7648	33
04/04/1992	12:23:00	1.765	33
04/04/1992	12:24:00	1.7646	33
04/04/1992	12:24:59	1.765	33
04/04/1992	12:24:59	1.7652	33
04/04/1992	12:26:00	1.7648	33
04/04/1992	12:27:00	1.765	33
04/04/1992	12:29:00	1.7652	33
04/04/1992	12:29:00	1.765	33
04/04/1992	12:32:00	1.7652	33
04/04/1992	12:32:00	1.7654	33
04/04/1992	12:33:00	1.7656	33
04/04/1992	12:33:00	1.7658	33
04/04/1992	12:33:59	1.7662	33
04/04/1992	12:33:59	1.766	33
04/04/1992	12:34:59	1.766	33
04/04/1992	12:34:59	1.7662	33
04/04/1992	12:36:00	1.766	33
04/04/1992	12:36:00	1.7662	33
04/04/1992	12:36:59	1.7658	33
04/04/1992	12:37:59	1.7652	33
04/04/1992	12:37:59	1.7648	33
04/04/1992	12:40:00	1.765	33
04/04/1992	12:40:59	1.7648	33
04/04/1992	12:40:59	1.7646	33
04/04/1992	12:42:00	1.7644	33
04/04/1992	12:43:00	1.7646	33
04/04/1992	12:43:00	1.7642	33
04/04/1992	12:43:00	1.7644	33
04/04/1992	12:45:00	1.7648	33
04/04/1992	12:46:00	1.7646	33
04/04/1992	12:48:00	1.7652	33
04/04/1992	12:49:00	1.7656	33
04/04/1992	12:49:59	1.7654	33
04/04/1992	12:53:59	1.7656	33
04/04/1992	12:56:59	1.7654	33
04/04/1992	12:58:00	1.7652	33
04/04/1992	12:59:00	1.765	33
04/04/1992	13:02:59	1.7648	33
04/04/1992	13:02:59	1.765	33
04/04/1992	13:02:59	1.7648	33
04/04/1992	13:02:59	1.7646	33
04/04/1992	13:02:59	1.765	33
04/04/1992	13:02:59	1.7644	33
04/04/1992	13:05:00	1.7642	33
04/04/1992	13:05:00	1.764	33
04/04/1992	13:05:00	1.7642	33
04/04/1992	13:05:59	1.7638	33
04/04/1992	13:05:59	1.764	33
04/04/1992	13:06:59	1.7642	33
04/04/1992	13:06:59	1.764	33
04/04/1992	13:09:00	1.7644	33
04/04/1992	13:09:00	1.7646	33
04/04/1992	13:09:00	1.7648	33
04/04/1992	13:09:00	1.7646	33
04/04/1992	13:09:00	1.7648	33
04/04/1992	13:09:59	1.7646	33
04/04/1992	13:09:59	1.7648	33
04/04/1992	13:11:00	1.7646	33
04/04/1992	13:11:00	1.7648	33
04/04/1992	13:12:59	1.765	33
04/04/1992	13:14:00	1.7652	33
04/04/1992	13:14:00	1.7654	33
04/04/1992	13:14:00	1.7656	33
04/04/1992	13:14:00	1.7658	33
04/04/1992	13:15:59	1.766	33
04/04/1992	13:15:59	1.7654	33
04/04/1992	13:15:59	1.7662	33
04/04/1992	13:17:00	1.766	33
04/04/1992	13:18:59	1.7656	33
04/04/1992	13:18:59	1.7658	33
04/04/1992	13:18:59	1.766	33
04/04/1992	13:19:59	1.7656	33
04/04/1992	13:21:59	1.7658	33
04/04/1992	13:24:00	1.766	33
04/04/1992	13:24:00	1.7664	33
04/04/1992	13:24:00	1.7666	33
04/04/1992	13:24:00	1.7668	33
04/04/1992	13:24:00	1.7664	33
04/04/1992	13:25:00	1.7666	33
04/04/1992	13:25:59	1.7664	33
04/04/1992	13:25:59	1.766	33
04/04/1992	13:25:59	1.7662	33
04/04/1992	13:28:00	1.7658	33
04/04/1992	13:31:00	1.7656	33
04/04/1992	13:31:00	1.7654	33
04/04/1992	13:31:59	1.7656	33
04/04/1992	13:31:59	1.7654	33
04/04/1992	13:31:59	1.7656	33
04/04/1992	13:33:00	1.7652	33
04/04/1992	13:37:00	1.7652	33
04/04/1992	13:37:00	1.765	33
04/04/1992	13:44:00	1.7656	33
04/04/1992	13:44:59	1.7654	33
04/04/1992	13:46:00	1.7656	33
04/04/1992	13:47:00	1.7654	33
04/04/1992	13:47:00	1.7652	33
04/04/1992	13:47:00	1.7654	33
04/04/1992	13:49:00	1.7652	33
04/04/1992	13:50:00	1.7654	33
04/04/1992	13:50:59	1.7656	33
04/04/1992	13:50:59	1.7658	33
04/04/1992	13:54:59	1.766	33
04/04/1992	13:54:59	1.7662	33
04/04/1992	13:56:00	1.7658	33
04/04/1992	13:56:00	1.766	33
04/04/1992	13:57:00	1.7662	33
04/04/1992	13:57:00	1.766	33
04/04/1992	13:57:00	1.7662	33
04/04/1992	13:57:00	1.766	33
04/04/1992	13:57:59	1.7658	33
04/04/1992	13:57:59	1.766	33
04/04/1992	13:57:59	1.7658	33
04/04/1992	13:57:59	1.766	33
04/04/1992	13:59:00	1.7658	33
04/04/1992	13:59:00	1.766	33
04/04/1992	13:59:00	1.7658	33
04/04/1992	13:59:00	1.7656	33
04/04/1992	13:59:00	1.7658	33
04/04/1992	13:59:00	1.766	33
04/04/1992	13:59:00	1.7658	33
04/04/1992	13:59:00	1.7656	33
04/04/1992	13:59:00	1.7658	33
04/04/1992	14:00:00	1.7656	49
04/05/1992	07:19:59	1.7642	41
04/05/1992	07:19:59	1.764	33
04/05/1992	07:19:59	1.7638	33
04/05/1992	07:19:59	1.764	33
04/05/1992	07:19:59	1.7642	33
04/05/1992	07:19:59	1.7644	33
04/05/1992	07:19:59	1.7646	33
04/05/1992	07:19:59	1.7648	33
04/05/1992	07:21:00	1.7646	33
04/05/1992	07:21:00	1.7648	33
04/05/1992	07:21:00	1.7646	33
04/05/1992	07:21:00	1.7648	33
04/05/1992	07:21:00	1.765	33
04/05/1992	07:21:00	1.7652	33
04/05/1992	07:21:00	1.765	33
04/05/1992	07:21:00	1.7648	33
04/05/1992	07:21:59	1.765	33
04/05/1992	07:21:59	1.7648	33
04/05/1992	07:21:59	1.765	33
04/05/1992	07:21:59	1.7648	33
04/05/1992	07:21:59	1.765	33
04/05/1992	07:21:59	1.7648	33
04/05/1992	07:22:59	1.765	33
04/05/1992	07:22:59	1.7648	33
04/05/1992	07:22:59	1.7646	33
04/05/1992	07:22:59	1.7644	33
04/05/1992	07:22:59	1.7646	33
04/05/1992	07:24:00	1.7644	33
04/05/1992	07:24:00	1.7646	33
04/05/1992	07:24:00	1.7648	33
04/05/1992	07:24:00	1.765	33
04/05/1992	07:25:00	1.7652	33
04/05/1992	07:25:00	1.765	33
04/05/1992	07:27:00	1.7654	33
04/05/1992	07:27:00	1.7652	33
04/05/1992	07:27:00	1.765	33
04/05/1992	07:28:00	1.7652	33
04/05/1992	07:28:59	1.765	33
04/05/1992	07:28:59	1.7652	33
04/05/1992	07:28:59	1.765	33
04/05/1992	07:30:00	1.7654	33
04/05/1992	07:30:00	1.7656	33
04/05/1992	07:30:00	1.7658	33
04/05/1992	07:31:00	1.7656	33
04/05/1992	07:31:00	1.7658	33
04/05/1992	07:31:00	1.766	33
04/05/1992	07:31:00	1.7664	33
04/05/1992	07:31:00	1.7662	33
04/05/1992	07:31:00	1.766	33
04/05/1992	07:31:00	1.7662	33
04/05/1992	07:31:59	1.7662	33
04/05/1992	07:31:59	1.7664	33
04/05/1992	07:33:00	1.7666	33
04/05/1992	07:33:00	1.7664	33
04/05/1992	07:33:00	1.7662	33
04/05/1992	07:34:00	1.7666	33
04/05/1992	07:34:00	1.7668	33
04/05/1992	07:34:00	1.7666	33
04/05/1992	07:34:00	1.7668	33
04/05/1992	07:34:59	1.767	33
04/05/1992	07:34:59	1.7668	33
04/05/1992	07:34:59	1.767	33
04/05/1992	07:34:59	1.7668	33
04/05/1992	07:34:59	1.7666	33
04/05/1992	07:34:59	1.7668	33
04/05/1992	07:34:59	1.7666	33
04/05/1992	07:35:59	1.7664	33
04/05/1992	07:35:59	1.7666	33
04/05/1992	07:35:59	1.7662	33
04/05/1992	07:35:59	1.7666	33
04/05/1992	07:35:59	1.7668	33
04/05/1992	07:37:00	1.767	33
04/05/1992	07:38:00	1.7662	33
04/05/1992	07:38:00	1.7664	33
04/05/1992	07:38:00	1.7662	33
04/05/1992	07:38:00	1.766	33
04/05/1992	07:38:00	1.7662	33
04/05/1992	07:38:59	1.766	33
04/05/1992	07:38:59	1.7662	33
04/05/1992	07:38:59	1.7658	33
04/05/1992	07:40:00	1.7662	33
04/05/1992	07:41:00	1.7664	33
04/05/1992	07:41:00	1.7662	33
04/05/1992	07:41:59	1.766	33
04/05/1992	07:41:59	1.7658	33
04/05/1992	07:43:00	1.766	33
04/05/1992	07:43:00	1.7658	33
04/05/1992	07:44:00	1.766	33
04/05/1992	07:44:00	1.7662	33
04/05/1992	07:44:00	1.7664	33
04/05/1992	07:46:00	1.766	33
04/05/1992	07:47:00	1.7658	33
04/05/1992	07:47:59	1.7656	33
04/05/1992	07:47:59	1.7654	33
04/05/1992	07:47:59	1.7656	33
04/05/1992	07:47:59	1.7658	33
04/05/1992	07:49:00	1.766	33
04/05/1992	07:49:00	1.7662	33
04/05/1992	07:49:00	1.7664	33
04/05/1992	07:49:00	1.7662	33
04/05/1992	07:50:00	1.7666	33
04/05/1992	07:50:00	1.7668	33
04/05/1992	07:50:00	1.767	33
04/05/1992	07:50:59	1.7672	33
04/05/1992	07:50:59	1.7674	33
04/05/1992	07:50:59	1.7672	33
04/05/1992	07:50:59	1.767	33
04/05/1992	07:50:59	1.7672	33
04/05/1992	07:51:59	1.7674	33
04/05/1992	07:51:59	1.7672	33
04/05/1992	07:51:59	1.767	33
04/05/1992	07:53:00	1.7672	33
04/05/1992	07:53:00	1.7676	33
04/05/1992	07:53:00	1.7678	33
04/05/1992	07:53:00	1.768	33
04/05/1992	07:54:00	1.7682	33
04/05/1992	07:54:00	1.7676	33
04/05/1992	07:54:59	1.768	33
04/05/1992	07:54:59	1.7676	33
04/05/1992	07:54:59	1.768	33
04/05/1992	07:54:59	1.7678	33
04/05/1992	07:56:00	1.7676	33
04/05/1992	07:56:00	1.7678	33
04/05/1992	07:56:00	1.768	33
04/05/1992	07:56:00	1.7678	33
04/05/1992	07:56:00	1.7676	33
04/05/1992	07:57:00	1.7678	33
04/05/1992	07:57:00	1.768	33
04/05/1992	07:57:59	1.7682	33
04/05/1992	07:57:59	1.768	33
04/05/1992	07:57:59	1.7682	33
04/05/1992	07:57:59	1.768	33
04/05/1992	07:59:00	1.7682	33
04/05/1992	07:59:00	1.7678	33
04/05/1992	07:59:00	1.7676	33
04/05/1992	07:59:00	1.7678	33
04/05/1992	07:59:00	1.768	33
04/05/1992	08:00:00	1.7676	33
04/05/1992	08:00:00	1.7678	33
04/05/1992	08:00:59	1.768	33
04/05/1992	08:00:59	1.7676	33
04/05/1992	08:02:00	1.7678	33
04/05/1992	08:02:00	1.768	33
04/05/1992	08:02:00	1.7678	33
04/05/1992	08:03:00	1.768	33
04/05/1992	08:03:00	1.7682	33
04/05/1992	08:03:00	1.768	33
04/05/1992	08:03:00	1.7678	33
04/05/1992	08:03:59	1.768	33
04/05/1992	08:03:59	1.7684	33
04/05/1992	08:03:59	1.7682	33
04/05/1992	08:04:59	1.7684	33
04/05/1992	08:04:59	1.7686	33
04/05/1992	08:06:00	1.769	33
04/05/1992	08:06:00	1.7688	33
04/05/1992	08:06:00	1.7686	33
04/05/1992	08:06:00	1.7688	33
04/05/1992	08:06:00	1.7686	33
04/05/1992	08:06:00	1.7684	33
04/05/1992	08:06:59	1.7682	33
04/05/1992	08:06:59	1.7684	33
04/05/1992	08:07:59	1.7686	33
04/05/1992	08:09:00	1.7686	33
04/05/1992	08:09:00	1.7688	33
04/05/1992	08:09:00	1.7686	33
04/05/1992	08:09:00	1.7684	33
04/05/1992	08:10:00	1.7682	33
04/05/1992	08:10:59	1.7686	33
04/05/1992	08:10:59	1.7682	33
04/05/1992	08:13:00	1.7684	33
04/05/1992	08:13:59	1.7686	33
04/05/1992	08:13:59	1.7684	33
04/05/1992	08:13:59	1.7682	33
04/05/1992	08:15:00	1.768	33
04/05/1992	08:15:00	1.7678	33
04/05/1992	08:15:00	1.768	33
04/05/1992	08:16:00	1.7684	33
04/05/1992	08:16:00	1.7686	33
04/05/1992	08:16:00	1.7688	33
04/05/1992	08:16:59	1.769	33
04/05/1992	08:18:00	1.769	33
04/05/1992	08:19:00	1.7692	33
04/05/1992	08:19:00	1.769	33
04/05/1992	08:19:00	1.7692	33
04/05/1992	08:19:00	1.7694	33
04/05/1992	08:19:00	1.7692	33
04/05/1992	08:19:00	1.769	33
04/05/1992	08:19:00	1.7692	33
04/05/1992	08:19:00	1.7692	33
04/05/1992	08:19:59	1.7694	33
04/05/1992	08:19:59	1.7698	33
04/05/1992	08:19:59	1.7696	33
04/05/1992	08:20:59	1.7692	33
04/05/1992	08:20:59	1.7694	33
04/05/1992	08:22:00	1.7694	33
04/05/1992	08:22:00	1.7696	33
04/05/1992	08:22:00	1.7698	33
04/05/1992	08:22:00	1.77	33
04/05/1992	08:22:00	1.7702	33
04/05/1992	08:22:00	1.7704	33
04/05/1992	08:22:00	1.7706	33
04/05/1992	08:23:00	1.7704	33
04/05/1992	08:23:00	1.7706	33
04/05/1992	08:23:00	1.7704	33
04/05/1992	08:23:00	1.7702	33
04/05/1992	08:23:00	1.7704	33
04/05/1992	08:23:00	1.7702	33
04/05/1992	08:23:59	1.7708	33
04/05/1992	08:23:59	1.7704	33
04/05/1992	08:23:59	1.7706	33
04/05/1992	08:25:00	1.7704	33
04/05/1992	08:25:00	1.7708	33
04/05/1992	08:26:00	1.7702	33
04/05/1992	08:26:59	1.7704	33
04/05/1992	08:26:59	1.7706	33
04/05/1992	08:28:00	1.7708	33
04/05/1992	08:28:00	1.7704	33
04/05/1992	08:28:00	1.7706	33
04/05/1992	08:28:00	1.7708	33
04/05/1992	08:29:00	1.771	33
04/05/1992	08:29:00	1.7708	33
04/05/1992	08:29:00	1.7704	33
04/05/1992	08:29:00	1.7706	33
04/05/1992	08:29:59	1.7708	33
04/05/1992	08:29:59	1.771	33
04/05/1992	08:29:59	1.7712	33
04/05/1992	08:29:59	1.771	33
04/05/1992	08:29:59	1.7712	33
04/05/1992	08:29:59	1.7714	33
04/05/1992	08:29:59	1.7712	33
04/05/1992	08:29:59	1.7708	33
04/05/1992	08:29:59	1.771	33
04/05/1992	08:31:00	1.7704	33
04/05/1992	08:31:00	1.7702	33
04/05/1992	08:31:00	1.77	33
04/05/1992	08:32:00	1.7702	33
04/05/1992	08:32:00	1.77	33
04/05/1992	08:32:00	1.7702	33
04/05/1992	08:32:00	1.77	33
04/05/1992	08:32:00	1.7698	33
04/05/1992	08:32:00	1.7696	33
04/05/1992	08:32:00	1.7698	33
04/05/1992	08:32:00	1.77	33
04/05/1992	08:32:59	1.7702	33
04/05/1992	08:32:59	1.77	33
04/05/1992	08:32:59	1.7698	33
04/05/1992	08:34:00	1.7696	33
04/05/1992	08:34:00	1.7694	33
04/05/1992	08:34:00	1.7692	33
04/05/1992	08:35:00	1.769	33
04/05/1992	08:35:00	1.7688	33
04/05/1992	08:35:59	1.7686	33
04/05/1992	08:35:59	1.7688	33
04/05/1992	08:35:59	1.769	33
04/05/1992	08:35:59	1.7692	33
04/05/1992	08:35:59	1.7688	33
04/05/1992	08:36:59	1.7686	33
04/05/1992	08:36:59	1.7688	33
04/05/1992	08:36:59	1.769	33
04/05/1992	08:36:59	1.7692	33
04/05/1992	08:36:59	1.7694	33
04/05/1992	08:36:59	1.7696	33
04/05/1992	08:38:00	1.7694	33
04/05/1992	08:38:00	1.7696	33
04/05/1992	08:38:00	1.7694	33
04/05/1992	08:39:00	1.7692	33
04/05/1992	08:39:59	1.7694	33
04/05/1992	08:39:59	1.7696	33
04/05/1992	08:39:59	1.7692	33
04/05/1992	08:41:00	1.7694	33
04/05/1992	08:41:00	1.7696	33
04/05/1992	08:41:00	1.7698	33
04/05/1992	08:41:00	1.77	33
04/05/1992	08:41:00	1.7702	33
04/05/1992	08:42:00	1.77	33
04/05/1992	08:42:00	1.7696	33
04/05/1992	08:42:00	1.7694	33
04/05/1992	08:42:59	1.769	33
04/05/1992	08:42:59	1.7688	33
04/05/1992	08:44:00	1.7686	33
04/05/1992	08:44:00	1.7684	33
04/05/1992	08:44:00	1.7686	33
04/05/1992	08:44:00	1.7688	33
04/05/1992	08:45:00	1.769	33
04/05/1992	08:45:00	1.7688	33
04/05/1992	08:45:00	1.769	33
04/05/1992	08:45:59	1.7692	33
04/05/1992	08:45:59	1.769	33
04/05/1992	08:45:59	1.7688	33
04/05/1992	08:47:00	1.7684	33
04/05/1992	08:47:00	1.7682	33
04/05/1992	08:48:00	1.7684	33
04/05/1992	08:48:00	1.7686	33
04/05/1992	08:48:00	1.7684	33
04/05/1992	08:48:59	1.7688	33
04/05/1992	08:48:59	1.769	33
04/05/1992	08:49:59	1.7684	33
04/05/1992	08:49:59	1.7686	33
04/05/1992	08:51:00	1.7684	33
04/05/1992	08:51:59	1.7682	33
04/05/1992	08:51:59	1.768	33
04/05/1992	08:51:59	1.7678	33
04/05/1992	08:51:59	1.768	33
04/05/1992	08:52:59	1.7684	33
04/05/1992	08:55:00	1.7686	33
04/05/1992	08:55:59	1.7688	33
04/05/1992	08:57:00	1.7692	33
04/05/1992	08:57:00	1.769	33
04/05/1992	08:57:00	1.7688	33
04/05/1992	08:57:00	1.7686	33
04/05/1992	08:58:00	1.769	33
04/05/1992	08:58:59	1.7686	33
04/05/1992	09:00:00	1.7684	33
04/05/1992	09:01:00	1.7686	33
04/05/1992	09:03:00	1.7688	33
04/05/1992	09:03:00	1.7692	33
04/05/1992	09:04:00	1.7694	33
04/05/1992	09:04:00	1.7698	33
04/05/1992	09:04:00	1.7696	33
04/05/1992	09:05:59	1.77	33
04/05/1992	09:07:00	1.7704	33
04/05/1992	09:07:00	1.7702	33
04/05/1992	09:07:00	1.77	33
04/05/1992	09:08:00	1.7702	33
04/05/1992	09:08:00	1.77	33
04/05/1992	09:08:00	1.7702	33
04/05/1992	09:08:00	1.7706	33
04/05/1992	09:08:59	1.7708	33
04/05/1992	09:08:59	1.771	33
04/05/1992	09:08:59	1.7712	33
04/05/1992	09:08:59	1.7714	33
04/05/1992	09:08:59	1.771	33
04/05/1992	09:10:00	1.7712	33
04/05/1992	09:10:00	1.7714	33
04/05/1992	09:10:00	1.7716	33
04/05/1992	09:10:00	1.7712	33
04/05/1992	09:10:00	1.771	33
04/05/1992	09:10:00	1.7708	33
04/05/1992	09:11:00	1.7704	33
04/05/1992	09:11:00	1.7708	33
04/05/1992	09:11:00	1.7706	33
04/05/1992	09:11:59	1.7708	33
04/05/1992	09:11:59	1.7706	33
04/05/1992	09:13:00	1.771	33
04/05/1992	09:13:00	1.7704	33
04/05/1992	09:14:00	1.7706	33
04/05/1992	09:14:59	1.7708	33
04/05/1992	09:14:59	1.771	33
04/05/1992	09:14:59	1.7706	33
04/05/1992	09:14:59	1.771	33
04/05/1992	09:14:59	1.7708	33
04/05/1992	09:16:00	1.7712	33
04/05/1992	09:16:00	1.771	33
04/05/1992	09:16:00	1.7712	33
04/05/1992	09:16:00	1.7714	33
04/05/1992	09:17:00	1.771	33
04/05/1992	09:17:00	1.7708	33
04/05/1992	09:17:00	1.7706	33
04/05/1992	09:17:00	1.7708	33
04/05/1992	09:17:59	1.7706	33
04/05/1992	09:17:59	1.7708	33
04/05/1992	09:19:00	1.7706	33
04/05/1992	09:19:00	1.7708	33
04/05/1992	09:19:00	1.7706	33
04/05/1992	09:20:00	1.7704	33
04/05/1992	09:20:00	1.7708	33
04/05/1992	09:20:00	1.7712	33
04/05/1992	09:20:59	1.771	33
04/05/1992	09:20:59	1.7708	33
04/05/1992	09:20:59	1.7706	33
04/05/1992	09:21:59	1.77	33
04/05/1992	09:21:59	1.7702	33
04/05/1992	09:21:59	1.7704	33
04/05/1992	09:23:00	1.7706	33
04/05/1992	09:24:00	1.7704	33
04/05/1992	09:24:00	1.7702	33
04/05/1992	09:24:00	1.77	33
04/05/1992	09:24:00	1.7698	33
04/05/1992	09:24:00	1.7696	33
04/05/1992	09:24:59	1.7698	33
04/05/1992	09:24:59	1.7696	33
04/05/1992	09:24:59	1.7692	33
04/05/1992	09:24:59	1.769	33
04/05/1992	09:24:59	1.7694	33
04/05/1992	09:26:00	1.7696	33
04/05/1992	09:26:00	1.7698	33
04/05/1992	09:26:00	1.77	33
04/05/1992	09:26:00	1.7698	33
04/05/1992	09:26:00	1.77	33
04/05/1992	09:27:00	1.7698	33
04/05/1992	09:27:00	1.7696	33
04/05/1992	09:27:00	1.77	33
04/05/1992	09:29:00	1.7702	33
04/05/1992	09:29:00	1.7704	33
04/05/1992	09:30:00	1.77	33
04/05/1992	09:30:00	1.7698	33
04/05/1992	09:30:59	1.7696	33
04/05/1992	09:30:59	1.7698	33
04/05/1992	09:33:59	1.77	33
04/05/1992	09:36:00	1.7702	33
04/05/1992	09:36:00	1.77	33
04/05/1992	09:36:00	1.7698	33
04/05/1992	09:36:59	1.7692	33
04/05/1992	09:36:59	1.769	33
04/05/1992	09:37:59	1.7692	33
04/05/1992	09:37:59	1.769	33
04/05/1992	09:39:00	1.7688	33
04/05/1992	09:39:00	1.7692	33
04/05/1992	09:40:00	1.77	33
04/05/1992	09:40:00	1.7696	33
04/05/1992	09:40:59	1.7698	33
04/05/1992	09:42:00	1.7696	33
04/05/1992	09:43:00	1.7692	33
04/05/1992	09:43:00	1.7694	33
04/05/1992	09:43:59	1.7696	33
04/05/1992	09:43:59	1.7694	33
04/05/1992	09:45:00	1.7692	33
04/05/1992	09:45:00	1.7698	33
04/05/1992	09:46:00	1.7696	33
04/05/1992	09:46:59	1.7698	33
04/05/1992	09:46:59	1.77	33
04/05/1992	09:48:00	1.7704	33
04/05/1992	09:48:00	1.7702	33
04/05/1992	09:49:00	1.7696	33
04/05/1992	09:50:59	1.77	33
04/05/1992	09:50:59	1.7702	33
04/05/1992	09:50:59	1.7704	33
04/05/1992	09:52:00	1.77	33
04/05/1992	09:52:00	1.7704	33
04/05/1992	09:53:00	1.7704	33
04/05/1992	09:53:00	1.7706	33
04/05/1992	09:53:00	1.7702	33
04/05/1992	09:53:59	1.7704	33
04/05/1992	09:53:59	1.7706	33
04/05/1992	09:53:59	1.7708	33
04/05/1992	09:53:59	1.7706	33
04/05/1992	09:55:00	1.771	33
04/05/1992	09:55:00	1.7712	33
04/05/1992	09:55:00	1.7714	33
04/05/1992	09:55:00	1.771	33
04/05/1992	09:56:00	1.7708	33
04/05/1992	09:56:00	1.771	33
04/05/1992	09:56:00	1.7704	33
04/05/1992	09:56:00	1.77	33
04/05/1992	09:56:00	1.7706	33
04/05/1992	09:58:00	1.7704	33
04/05/1992	09:59:00	1.77	33
04/05/1992	09:59:59	1.7698	33
04/05/1992	10:01:00	1.7704	33
04/05/1992	10:01:00	1.7702	33
04/05/1992	10:01:00	1.7706	33
04/05/1992	10:02:00	1.7708	33
04/05/1992	10:02:00	1.7706	33
04/05/1992	10:02:59	1.7704	33
04/05/1992	10:02:59	1.7706	33
04/05/1992	10:04:00	1.771	33
04/05/1992	10:04:00	1.7708	33
04/05/1992	10:04:00	1.771	33
04/05/1992	10:05:00	1.7712	33
04/05/1992	10:05:59	1.7714	33
04/05/1992	10:05:59	1.7712	33
04/05/1992	10:05:59	1.7716	33
04/05/1992	10:06:59	1.7712	33
04/05/1992	10:06:59	1.771	33
04/05/1992	10:06:59	1.7714	33
04/05/1992	10:06:59	1.771	33
04/05/1992	10:06:59	1.7708	33
04/05/1992	10:09:00	1.771	33
04/05/1992	10:09:00	1.7714	33
04/05/1992	10:09:00	1.7716	33
04/05/1992	10:09:00	1.7718	33
04/05/1992	10:09:00	1.772	33
04/05/1992	10:09:00	1.7718	33
04/05/1992	10:09:00	1.772	33
04/05/1992	10:09:00	1.7724	33
04/05/1992	10:09:00	1.7726	33
04/05/1992	10:09:59	1.7728	33
04/05/1992	10:09:59	1.7728	33
04/05/1992	10:09:59	1.7726	33
04/05/1992	10:09:59	1.7722	33
04/05/1992	10:09:59	1.772	33
04/05/1992	10:11:00	1.7716	33
04/05/1992	10:11:00	1.7714	33
04/05/1992	10:11:00	1.7712	33
04/05/1992	10:11:00	1.7714	33
04/05/1992	10:11:00	1.7716	33
04/05/1992	10:12:00	1.7718	33
04/05/1992	10:12:00	1.772	33
04/05/1992	10:12:00	1.7722	33
04/05/1992	10:12:00	1.772	33
04/05/1992	10:12:00	1.7718	33
04/05/1992	10:12:00	1.772	33
04/05/1992	10:12:00	1.7716	33
04/05/1992	10:12:59	1.7714	33
04/05/1992	10:12:59	1.7716	33
04/05/1992	10:12:59	1.7714	33
04/05/1992	10:14:00	1.7718	33
04/05/1992	10:15:00	1.772	33
04/05/1992	10:15:59	1.7718	33
04/05/1992	10:15:59	1.7716	33
04/05/1992	10:17:00	1.7712	33
04/05/1992	10:18:00	1.771	33
04/05/1992	10:18:00	1.7716	33
04/05/1992	10:18:59	1.7718	33
04/05/1992	10:18:59	1.7714	33
04/05/1992	10:18:59	1.7712	33
04/05/1992	10:21:59	1.771	33
04/05/1992	10:21:59	1.7708	33
04/05/1992	10:22:59	1.771	33
04/05/1992	10:22:59	1.7708	33
04/05/1992	10:22:59	1.771	33
04/05/1992	10:22:59	1.7708	33
04/05/1992	10:22:59	1.7706	33
04/05/1992	10:22:59	1.7704	33
04/05/1992	10:24:00	1.7708	33
04/05/1992	10:25:59	1.771	33
04/05/1992	10:25:59	1.7712	33
04/05/1992	10:27:00	1.7714	33
04/05/1992	10:30:00	1.771	33
04/05/1992	10:31:00	1.7714	33
04/05/1992	10:31:59	1.7716	33
04/05/1992	10:31:59	1.7718	33
04/05/1992	10:31:59	1.7716	33
04/05/1992	10:31:59	1.7718	33
04/05/1992	10:33:00	1.7716	33
04/05/1992	10:33:00	1.7712	33
04/05/1992	10:33:00	1.7714	33
04/05/1992	10:34:59	1.7714	33
04/05/1992	10:35:59	1.772	33
04/05/1992	10:35:59	1.7718	33
04/05/1992	10:35:59	1.7716	33
04/05/1992	10:35:59	1.7714	33
04/05/1992	10:38:00	1.7712	33
04/05/1992	10:38:00	1.7714	33
04/05/1992	10:38:00	1.7712	33
04/05/1992	10:38:00	1.7708	33
04/05/1992	10:38:59	1.771	33
04/05/1992	10:38:59	1.7714	33
04/05/1992	10:38:59	1.7712	33
04/05/1992	10:40:00	1.7716	33
04/05/1992	10:40:00	1.7714	33
04/05/1992	10:41:00	1.7716	33
04/05/1992	10:41:00	1.7718	33
04/05/1992	10:41:59	1.772	33
04/05/1992	10:41:59	1.7718	33
04/05/1992	10:41:59	1.7716	33
04/05/1992	10:41:59	1.7714	33
04/05/1992	10:44:59	1.7708	33
04/05/1992	10:44:59	1.771	33
04/05/1992	10:44:59	1.7708	33
04/05/1992	10:44:59	1.77	33
04/05/1992	10:44:59	1.7706	33
04/05/1992	10:44:59	1.7704	33
04/05/1992	10:46:00	1.7702	33
04/05/1992	10:46:00	1.77	33
04/05/1992	10:46:00	1.7702	33
04/05/1992	10:46:00	1.7704	33
04/05/1992	10:46:00	1.7706	33
04/05/1992	10:46:00	1.7704	33
04/05/1992	10:46:00	1.7702	33
04/05/1992	10:46:00	1.7706	33
04/05/1992	10:47:00	1.7708	33
04/05/1992	10:47:00	1.7702	33
04/05/1992	10:47:00	1.77	33
04/05/1992	10:47:00	1.7698	33
04/05/1992	10:47:00	1.7696	33
04/05/1992	10:47:00	1.7698	33
04/05/1992	10:47:00	1.7696	33
04/05/1992	10:47:00	1.7698	33
04/05/1992	10:47:59	1.7706	33
04/05/1992	10:47:59	1.7702	33
04/05/1992	10:47:59	1.77	33
04/05/1992	10:49:00	1.7702	33
04/05/1992	10:49:00	1.7704	33
04/05/1992	10:49:00	1.7702	33
04/05/1992	10:49:00	1.7698	33
04/05/1992	10:49:00	1.77	33
04/05/1992	10:49:00	1.7698	33
04/05/1992	10:49:00	1.77	33
04/05/1992	10:50:00	1.7702	33
04/05/1992	10:50:00	1.7706	33
04/05/1992	10:50:00	1.7702	33
04/05/1992	10:50:00	1.77	33
04/05/1992	10:50:00	1.7702	33
04/05/1992	10:50:00	1.7704	33
04/05/1992	10:50:59	1.7706	33
04/05/1992	10:50:59	1.7702	33
04/05/1992	10:50:59	1.7704	33
04/05/1992	10:51:59	1.77	33
04/05/1992	10:51:59	1.7696	33
04/05/1992	10:51:59	1.769	33
04/05/1992	10:51:59	1.7688	33
04/05/1992	10:53:00	1.769	33
04/05/1992	10:53:00	1.7688	33
04/05/1992	10:53:00	1.7686	33
04/05/1992	10:53:00	1.7684	33
04/05/1992	10:53:00	1.769	33
04/05/1992	10:54:00	1.7688	33
04/05/1992	10:54:00	1.769	33
04/05/1992	10:54:00	1.7694	33
04/05/1992	10:54:00	1.7692	33
04/05/1992	10:54:00	1.7694	33
04/05/1992	10:54:59	1.7696	33
04/05/1992	10:54:59	1.7698	33
04/05/1992	10:54:59	1.77	33
04/05/1992	10:54:59	1.7702	33
04/05/1992	10:54:59	1.7704	33
04/05/1992	10:56:00	1.77	33
04/05/1992	10:56:00	1.7702	33
04/05/1992	10:56:00	1.7704	33
04/05/1992	10:56:00	1.7706	33
04/05/1992	10:56:00	1.7704	33
04/05/1992	10:56:00	1.7702	33
04/05/1992	10:56:00	1.7704	33
04/05/1992	10:56:00	1.7706	33
04/05/1992	10:57:00	1.7708	33
04/05/1992	10:57:00	1.7706	33
04/05/1992	10:57:59	1.7708	33
04/05/1992	10:57:59	1.7706	33
04/05/1992	10:57:59	1.7708	33
04/05/1992	10:57:59	1.7706	33
04/05/1992	10:59:00	1.7702	33
04/05/1992	11:00:00	1.7702	33
04/05/1992	11:00:00	1.77	33
04/05/1992	11:00:00	1.7698	33
04/05/1992	11:00:00	1.7696	33
04/05/1992	11:00:59	1.7694	33
04/05/1992	11:00:59	1.7698	33
04/05/1992	11:02:00	1.77	33
04/05/1992	11:03:00	1.7702	33
04/05/1992	11:03:00	1.7704	33
04/05/1992	11:03:59	1.77	33
04/05/1992	11:04:59	1.7702	33
04/05/1992	11:06:00	1.7704	33
04/05/1992	11:06:00	1.7706	33
04/05/1992	11:06:00	1.7708	33
04/05/1992	11:06:00	1.771	33
04/05/1992	11:06:59	1.7708	33
04/05/1992	11:06:59	1.771	33
04/05/1992	11:06:59	1.7714	33
04/05/1992	11:07:59	1.7712	33
04/05/1992	11:09:00	1.771	33
04/05/1992	11:10:59	1.7714	33
04/05/1992	11:10:59	1.7712	33
04/05/1992	11:13:59	1.771	33
04/05/1992	11:15:00	1.7712	33
04/05/1992	11:16:00	1.771	33
04/05/1992	11:16:00	1.7712	33
04/05/1992	11:16:00	1.7714	33
04/05/1992	11:16:00	1.7716	33
04/05/1992	11:16:59	1.7718	33
04/05/1992	11:16:59	1.7714	33
04/05/1992	11:18:00	1.7712	33
04/05/1992	11:18:00	1.7716	33
04/05/1992	11:18:00	1.7712	33
04/05/1992	11:19:00	1.7714	33
04/05/1992	11:19:00	1.7716	33
04/05/1992	11:19:59	1.7718	33
04/05/1992	11:19:59	1.772	33
04/05/1992	11:19:59	1.7722	33
04/05/1992	11:20:59	1.7724	33
04/05/1992	11:20:59	1.7722	33
04/05/1992	11:20:59	1.772	33
04/05/1992	11:20:59	1.7722	33
04/05/1992	11:20:59	1.7724	33
04/05/1992	11:20:59	1.7726	33
04/05/1992	11:20:59	1.7728	33
04/05/1992	11:20:59	1.773	33
04/05/1992	11:20:59	1.7728	33
04/05/1992	11:20:59	1.7726	33
04/05/1992	11:22:00	1.7728	33
04/05/1992	11:22:00	1.7726	33
04/05/1992	11:22:00	1.7724	33
04/05/1992	11:23:00	1.7722	33
04/05/1992	11:23:00	1.7724	33
04/05/1992	11:23:59	1.772	33
04/05/1992	11:23:59	1.7724	33
04/05/1992	11:23:59	1.7722	33
04/05/1992	11:25:00	1.772	33
04/05/1992	11:26:00	1.7722	33
04/05/1992	11:26:00	1.7724	33
04/05/1992	11:26:00	1.7722	33
04/05/1992	11:26:00	1.7724	33
04/05/1992	11:26:00	1.7726	33
04/05/1992	11:26:00	1.7728	33
04/05/1992	11:26:59	1.773	33
04/05/1992	11:26:59	1.7732	33
04/05/1992	11:26:59	1.7734	33
04/05/1992	11:26:59	1.7732	33
04/05/1992	11:28:00	1.773	33
04/05/1992	11:28:00	1.7728	33
04/05/1992	11:28:00	1.7726	33
04/05/1992	11:28:00	1.7724	33
04/05/1992	11:29:00	1.7726	33
04/05/1992	11:29:00	1.7728	33
04/05/1992	11:29:00	1.773	33
04/05/1992	11:29:59	1.7728	33
04/05/1992	11:29:59	1.773	33
04/05/1992	11:31:00	1.7728	33
04/05/1992	11:31:00	1.7726	33
04/05/1992	11:32:00	1.773	33
04/05/1992	11:32:00	1.7732	33
04/05/1992	11:32:59	1.773	33
04/05/1992	11:32:59	1.7728	33
04/05/1992	11:32:59	1.7726	33
04/05/1992	11:34:00	1.7728	33
04/05/1992	11:34:00	1.773	33
04/05/1992	11:34:00	1.7732	33
04/05/1992	11:34:00	1.7734	33
04/05/1992	11:35:00	1.7732	33
04/05/1992	11:35:00	1.773	33
04/05/1992	11:35:00	1.7728	33
04/05/1992	11:35:00	1.7726	33
04/05/1992	11:35:59	1.7726	33
04/05/1992	11:39:00	1.7726	33
04/05/1992	11:39:00	1.7728	33
04/05/1992	11:39:00	1.773	33
04/05/1992	11:39:59	1.7732	33
04/05/1992	11:39:59	1.7734	33
04/05/1992	11:39:59	1.7732	33
04/05/1992	11:39:59	1.7734	33
04/05/1992	11:39:59	1.7732	33
04/05/1992	11:41:00	1.773	33
04/05/1992	11:42:00	1.773	33
04/05/1992	11:42:00	1.7732	33
04/05/1992	11:42:00	1.773	33
04/05/1992	11:42:00	1.7728	33
04/05/1992	11:42:59	1.7726	33
04/05/1992	11:42:59	1.7724	33
04/05/1992	11:44:00	1.7728	33
04/05/1992	11:44:00	1.773	33
04/05/1992	11:45:00	1.7728	33
04/05/1992	11:45:00	1.773	33
04/05/1992	11:45:00	1.7732	33
04/05/1992	11:45:00	1.773	33
04/05/1992	11:45:59	1.7732	33
04/05/1992	11:45:59	1.773	33
04/05/1992	11:45:59	1.7732	33
04/05/1992	11:45:59	1.7734	33
04/05/1992	11:45:59	1.7736	33
04/05/1992	11:45:59	1.7734	33
04/05/1992	11:45:59	1.7732	33
04/05/1992	11:48:00	1.7734	33
04/05/1992	11:48:00	1.773	33
04/05/1992	11:49:59	1.773	33
04/05/1992	11:49:59	1.7732	33
04/05/1992	11:51:59	1.7728	33
04/05/1992	11:51:59	1.773	33
04/05/1992	11:51:59	1.7732	33
04/05/1992	11:52:59	1.773	33
04/05/1992	11:52:59	1.7728	33
04/05/1992	11:54:00	1.7728	33
04/05/1992	11:55:00	1.773	33
04/05/1992	11:55:59	1.7728	33
04/05/1992	12:00:00	1.7734	33
04/05/1992	12:03:00	1.773	33
04/05/1992	12:04:00	1.7728	33
04/05/1992	12:05:59	1.773	33
04/05/1992	12:05:59	1.7726	33
04/05/1992	12:07:00	1.7724	33
04/05/1992	12:07:00	1.7722	33
04/05/1992	12:07:00	1.772	33
04/05/1992	12:08:00	1.7722	33
04/05/1992	12:08:59	1.7718	33
04/05/1992	12:08:59	1.7716	33
04/05/1992	12:08:59	1.7714	33
04/05/1992	12:08:59	1.7716	33
04/05/1992	12:08:59	1.7718	33
04/05/1992	12:10:00	1.772	33
04/05/1992	12:11:00	1.7722	33
04/05/1992	12:11:00	1.772	33
04/05/1992	12:11:00	1.7722	33
04/05/1992	12:14:00	1.7722	33
04/05/1992	12:14:00	1.7724	33
04/05/1992	12:16:00	1.7718	33
04/05/1992	12:16:00	1.7722	33
04/05/1992	12:16:00	1.772	33
04/05/1992	12:17:59	1.7722	33
04/05/1992	12:20:00	1.772	33
04/05/1992	12:20:59	1.7724	33
04/05/1992	12:26:00	1.7722	33
04/05/1992	12:27:59	1.7724	33
04/05/1992	12:27:59	1.7722	33
04/05/1992	12:29:00	1.7724	33
04/05/1992	12:29:00	1.7726	33
04/05/1992	12:32:00	1.7722	33
04/05/1992	12:34:59	1.7726	33
04/05/1992	12:36:00	1.7728	33
04/05/1992	12:36:59	1.7726	33
04/05/1992	12:36:59	1.7728	33
04/05/1992	12:37:59	1.7724	33
04/05/1992	12:39:00	1.7726	33
04/05/1992	12:39:00	1.7724	33
04/05/1992	12:39:00	1.7722	33
04/05/1992	12:40:00	1.7724	33
04/05/1992	12:40:59	1.7722	33
04/05/1992	12:42:00	1.7726	33
04/05/1992	12:43:00	1.7724	33
04/05/1992	12:46:00	1.7722	33
04/05/1992	12:48:00	1.7724	33
04/05/1992	12:50:59	1.7722	33
04/05/1992	12:53:00	1.7724	33
04/05/1992	12:53:59	1.7726	33
04/05/1992	12:55:00	1.7724	33
04/05/1992	12:56:00	1.7722	33
04/05/1992	12:56:00	1.7724	33
04/05/1992	12:56:59	1.7722	33
04/05/1992	12:58:00	1.7724	33
04/05/1992	12:58:00	1.7726	33
04/05/1992	12:59:00	1.7728	33
04/05/1992	12:59:59	1.7726	33
04/05/1992	13:02:00	1.7724	33
04/05/1992	13:02:00	1.7726	33
04/05/1992	13:05:00	1.7728	33
04/05/1992	13:05:59	1.773	33
04/05/1992	13:08:00	1.7728	33
04/05/1992	13:09:00	1.773	33
04/05/1992	13:09:00	1.7728	33
04/05/1992	13:09:00	1.773	33
04/05/1992	13:12:00	1.7732	33
04/05/1992	13:12:00	1.773	33
04/05/1992	13:12:00	1.7732	33
04/05/1992	13:12:59	1.7734	33
04/05/1992	13:14:00	1.7736	33
04/05/1992	13:14:00	1.7738	33
04/05/1992	13:14:00	1.774	33
04/05/1992	13:14:00	1.7738	33
04/05/1992	13:14:00	1.774	33
04/05/1992	13:15:00	1.7738	33
04/05/1992	13:15:00	1.774	33
04/05/1992	13:15:59	1.7742	33
04/05/1992	13:15:59	1.7744	33
04/05/1992	13:15:59	1.7742	33
04/05/1992	13:15:59	1.774	33
04/05/1992	13:15:59	1.7742	33
04/05/1992	13:15:59	1.7744	33
04/05/1992	13:17:00	1.7746	33
04/05/1992	13:17:00	1.775	33
04/05/1992	13:17:00	1.7748	33
04/05/1992	13:17:00	1.7746	33
04/05/1992	13:17:00	1.7744	33
04/05/1992	13:17:00	1.7746	33
04/05/1992	13:17:00	1.7744	33
04/05/1992	13:18:00	1.7742	33
04/05/1992	13:18:00	1.7744	33
04/05/1992	13:18:59	1.7742	33
04/05/1992	13:19:59	1.7744	33
04/05/1992	13:21:00	1.7742	33
04/05/1992	13:21:59	1.7744	33
04/05/1992	13:21:59	1.7746	33
04/05/1992	13:22:59	1.7742	33
04/05/1992	13:22:59	1.774	33
04/05/1992	13:25:00	1.7742	33
04/05/1992	13:25:00	1.7744	33
04/05/1992	13:25:59	1.7742	33
04/05/1992	13:25:59	1.774	33
04/05/1992	13:25:59	1.7738	33
04/05/1992	13:27:00	1.7736	33
04/05/1992	13:28:00	1.7734	33
04/05/1992	13:28:00	1.7732	33
04/05/1992	13:28:00	1.773	33
04/05/1992	13:28:00	1.7728	33
04/05/1992	13:28:59	1.7726	33
04/05/1992	13:28:59	1.7728	33
04/05/1992	13:30:00	1.773	33
04/05/1992	13:30:00	1.7732	33
04/05/1992	13:30:00	1.7728	33
04/05/1992	13:30:00	1.7722	33
04/05/1992	13:31:00	1.7726	33
04/05/1992	13:31:00	1.773	33
04/05/1992	13:31:59	1.7722	33
04/05/1992	13:33:00	1.7724	33
04/05/1992	13:33:00	1.7722	33
04/05/1992	13:33:00	1.7724	33
04/05/1992	13:34:00	1.7726	33
04/05/1992	13:34:00	1.7724	33
04/05/1992	13:34:00	1.7726	33
04/05/1992	13:34:59	1.7728	33
04/05/1992	13:34:59	1.7724	33
04/05/1992	13:34:59	1.7728	33
04/05/1992	13:35:59	1.7726	33
04/05/1992	13:35:59	1.7724	33
04/05/1992	13:37:00	1.7722	33
04/05/1992	13:38:00	1.7724	33
04/05/1992	13:38:59	1.7726	33
04/05/1992	13:40:00	1.7728	33
04/05/1992	13:41:00	1.773	33
04/05/1992	13:41:00	1.7728	33
04/05/1992	13:41:59	1.773	33
04/05/1992	13:41:59	1.7732	33
04/05/1992	13:43:00	1.7734	33
04/05/1992	13:44:00	1.7732	33
04/05/1992	13:44:59	1.773	33
04/05/1992	13:46:00	1.7734	33
04/05/1992	13:46:00	1.7736	33
04/05/1992	13:46:00	1.7738	33
04/05/1992	13:46:00	1.7736	33
04/05/1992	13:47:00	1.7734	33
04/05/1992	13:47:00	1.7736	33
04/05/1992	13:47:59	1.7738	33
04/05/1992	13:47:59	1.774	33
04/05/1992	13:47:59	1.7738	33
04/05/1992	13:47:59	1.774	33
04/05/1992	13:49:00	1.7738	33
04/05/1992	13:49:00	1.7736	33
04/05/1992	13:49:00	1.7734	33
04/05/1992	13:50:59	1.7736	33
04/05/1992	13:50:59	1.7734	33
04/05/1992	13:50:59	1.7732	33
04/05/1992	13:51:59	1.773	33
04/05/1992	13:51:59	1.7732	33
04/05/1992	13:53:00	1.773	33
04/05/1992	13:54:59	1.7734	33
04/05/1992	13:56:00	1.7736	33
04/05/1992	13:56:00	1.7734	33
04/05/1992	13:56:00	1.7736	33
04/05/1992	13:57:00	1.7734	33
04/05/1992	13:57:00	1.7732	33
04/05/1992	13:57:59	1.7736	33
04/05/1992	13:57:59	1.7738	33
04/05/1992	13:57:59	1.774	33
04/05/1992	13:59:00	1.7738	33
04/05/1992	13:59:00	1.774	33
04/05/1992	13:59:00	1.7738	33
04/05/1992	13:59:00	1.774	33
04/05/1992	13:59:00	1.7738	33
04/05/1992	13:59:00	1.774	33
04/05/1992	13:59:00	1.7742	33
04/05/1992	13:59:00	1.774	33
04/05/1992	13:59:00	1.7738	49
04/06/1992	07:19:59	1.775	41
04/06/1992	07:19:59	1.7752	33
04/06/1992	07:19:59	1.7754	33
04/06/1992	07:19:59	1.7752	33
04/06/1992	07:19:59	1.775	33
04/06/1992	07:19:59	1.7752	33
04/06/1992	07:21:00	1.7754	33
04/06/1992	07:21:00	1.7752	33
04/06/1992	07:21:00	1.7754	33
04/06/1992	07:21:59	1.7756	33
04/06/1992	07:21:59	1.7754	33
04/06/1992	07:21:59	1.7756	33
04/06/1992	07:22:59	1.7754	33
04/06/1992	07:22:59	1.7756	33
04/06/1992	07:25:00	1.7754	33
04/06/1992	07:25:00	1.7756	33
04/06/1992	07:25:00	1.7754	33
04/06/1992	07:25:59	1.7756	33
04/06/1992	07:25:59	1.7754	33
04/06/1992	07:25:59	1.7756	33
04/06/1992	07:27:00	1.7758	33
04/06/1992	07:27:00	1.7756	33
04/06/1992	07:27:00	1.7754	33
04/06/1992	07:27:00	1.7756	33
04/06/1992	07:28:00	1.7754	33
04/06/1992	07:28:59	1.7756	33
04/06/1992	07:28:59	1.7754	33
04/06/1992	07:31:00	1.7756	33
04/06/1992	07:31:00	1.7754	33
04/06/1992	07:31:00	1.7752	33
04/06/1992	07:31:59	1.775	33
04/06/1992	07:31:59	1.7752	33
04/06/1992	07:31:59	1.775	33
04/06/1992	07:31:59	1.7748	33
04/06/1992	07:33:00	1.775	33
04/06/1992	07:34:00	1.7748	33
04/06/1992	07:34:59	1.7746	33
04/06/1992	07:35:59	1.7748	33
04/06/1992	07:35:59	1.775	33
04/06/1992	07:35:59	1.7748	33
04/06/1992	07:35:59	1.7746	33
04/06/1992	07:35:59	1.7744	33
04/06/1992	07:37:00	1.7746	33
04/06/1992	07:37:00	1.7744	33
04/06/1992	07:37:00	1.7746	33
04/06/1992	07:37:00	1.7744	33
04/06/1992	07:37:00	1.7742	33
04/06/1992	07:37:00	1.7744	33
04/06/1992	07:38:00	1.7746	33
04/06/1992	07:38:00	1.7744	33
04/06/1992	07:38:00	1.7746	33
04/06/1992	07:38:59	1.7744	33
04/06/1992	07:38:59	1.7746	33
04/06/1992	07:40:00	1.7748	33
04/06/1992	07:40:00	1.7746	33
04/06/1992	07:40:00	1.7744	33
04/06/1992	07:40:00	1.7746	33
04/06/1992	07:40:00	1.7744	33
04/06/1992	07:40:00	1.7742	33
04/06/1992	07:40:00	1.7744	33
04/06/1992	07:41:00	1.7746	33
04/06/1992	07:41:59	1.7744	33
04/06/1992	07:43:00	1.7746	33
04/06/1992	07:43:00	1.7748	33
04/06/1992	07:44:59	1.7746	33
04/06/1992	07:44:59	1.7748	33
04/06/1992	07:46:00	1.7746	33
04/06/1992	07:46:00	1.7744	33
04/06/1992	07:46:00	1.7742	33
04/06/1992	07:47:00	1.7744	33
04/06/1992	07:47:00	1.7746	33
04/06/1992	07:47:00	1.7748	33
04/06/1992	07:47:00	1.775	33
04/06/1992	07:47:59	1.775	33
04/06/1992	07:47:59	1.7752	33
04/06/1992	07:47:59	1.7754	33
04/06/1992	07:49:00	1.7752	33
04/06/1992	07:49:00	1.7754	33
04/06/1992	07:49:00	1.7756	33
04/06/1992	07:50:00	1.7754	33
04/06/1992	07:50:00	1.7758	33
04/06/1992	07:50:00	1.776	33
04/06/1992	07:50:59	1.7762	33
04/06/1992	07:50:59	1.7764	33
04/06/1992	07:50:59	1.7762	33
04/06/1992	07:50:59	1.776	33
04/06/1992	07:50:59	1.7762	33
04/06/1992	07:50:59	1.7764	33
04/06/1992	07:50:59	1.7762	33
04/06/1992	07:51:59	1.7764	33
04/06/1992	07:51:59	1.7766	33
04/06/1992	07:51:59	1.7768	33
04/06/1992	07:53:00	1.777	33
04/06/1992	07:53:00	1.7768	33
04/06/1992	07:53:00	1.7766	33
04/06/1992	07:53:00	1.7764	33
04/06/1992	07:53:00	1.7766	33
04/06/1992	07:53:00	1.7764	33
04/06/1992	07:53:00	1.7766	33
04/06/1992	07:54:00	1.7768	33
04/06/1992	07:54:00	1.7766	33
04/06/1992	07:54:00	1.7768	33
04/06/1992	07:54:00	1.7766	33
04/06/1992	07:54:00	1.7768	33
04/06/1992	07:54:00	1.7766	33
04/06/1992	07:54:00	1.777	33
04/06/1992	07:54:00	1.7774	33
04/06/1992	07:54:00	1.777	33
04/06/1992	07:54:59	1.7772	33
04/06/1992	07:54:59	1.777	33
04/06/1992	07:54:59	1.7768	33
04/06/1992	07:54:59	1.777	33
04/06/1992	07:54:59	1.7768	33
04/06/1992	07:54:59	1.7766	33
04/06/1992	07:56:00	1.7764	33
04/06/1992	07:56:00	1.7766	33
04/06/1992	07:56:00	1.7764	33
04/06/1992	07:56:00	1.7766	33
04/06/1992	07:56:00	1.7768	33
04/06/1992	07:57:00	1.777	33
04/06/1992	07:57:00	1.7772	33
04/06/1992	07:57:00	1.7774	33
04/06/1992	07:57:00	1.7772	33
04/06/1992	07:57:00	1.777	33
04/06/1992	07:57:00	1.7774	33
04/06/1992	07:57:00	1.7776	33
04/06/1992	07:57:59	1.7774	33
04/06/1992	07:57:59	1.7772	33
04/06/1992	07:57:59	1.777	33
04/06/1992	07:57:59	1.7776	33
04/06/1992	07:59:00	1.7772	33
04/06/1992	07:59:00	1.7774	33
04/06/1992	08:00:00	1.7776	33
04/06/1992	08:00:00	1.777	33
04/06/1992	08:00:00	1.7772	33
04/06/1992	08:00:00	1.777	33
04/06/1992	08:00:59	1.7772	33
04/06/1992	08:00:59	1.7774	33
04/06/1992	08:00:59	1.7772	33
04/06/1992	08:00:59	1.777	33
04/06/1992	08:00:59	1.7768	33
04/06/1992	08:02:00	1.777	33
04/06/1992	08:02:00	1.7772	33
04/06/1992	08:02:00	1.7774	33
04/06/1992	08:02:00	1.7778	33
04/06/1992	08:02:00	1.7776	33
04/06/1992	08:02:00	1.7774	33
04/06/1992	08:02:00	1.7778	33
04/06/1992	08:02:00	1.778	33
04/06/1992	08:03:00	1.7774	33
04/06/1992	08:03:00	1.7772	33
04/06/1992	08:03:00	1.777	33
04/06/1992	08:03:00	1.7768	33
04/06/1992	08:03:00	1.7772	33
04/06/1992	08:03:00	1.777	33
04/06/1992	08:03:59	1.7768	33
04/06/1992	08:03:59	1.777	33
04/06/1992	08:03:59	1.7772	33
04/06/1992	08:04:59	1.7774	33
04/06/1992	08:06:00	1.7772	33
04/06/1992	08:06:00	1.777	33
04/06/1992	08:06:00	1.7772	33
04/06/1992	08:06:00	1.7774	33
04/06/1992	08:06:00	1.7776	33
04/06/1992	08:06:00	1.7774	33
04/06/1992	08:06:59	1.777	33
04/06/1992	08:06:59	1.7772	33
04/06/1992	08:07:59	1.777	33
04/06/1992	08:09:00	1.7766	33
04/06/1992	08:09:00	1.7768	33
04/06/1992	08:10:00	1.777	33
04/06/1992	08:10:00	1.7768	33
04/06/1992	08:10:00	1.777	33
04/06/1992	08:10:59	1.7772	33
04/06/1992	08:10:59	1.777	33
04/06/1992	08:12:00	1.7768	33
04/06/1992	08:12:00	1.7766	33
04/06/1992	08:12:00	1.777	33
04/06/1992	08:13:00	1.7772	33
04/06/1992	08:13:59	1.777	33
04/06/1992	08:13:59	1.7768	33
04/06/1992	08:13:59	1.7774	33
04/06/1992	08:13:59	1.7772	33
04/06/1992	08:15:00	1.777	33
04/06/1992	08:15:00	1.7774	33
04/06/1992	08:16:00	1.7776	33
04/06/1992	08:16:00	1.7778	33
04/06/1992	08:16:00	1.778	33
04/06/1992	08:16:00	1.7778	33
04/06/1992	08:16:00	1.778	33
04/06/1992	08:16:00	1.7782	33
04/06/1992	08:16:00	1.7784	33
04/06/1992	08:16:00	1.7786	33
04/06/1992	08:16:59	1.7788	33
04/06/1992	08:16:59	1.7786	33
04/06/1992	08:16:59	1.7784	33
04/06/1992	08:16:59	1.779	33
04/06/1992	08:16:59	1.7788	33
04/06/1992	08:18:00	1.7784	33
04/06/1992	08:18:00	1.7786	33
04/06/1992	08:18:00	1.7784	33
04/06/1992	08:18:00	1.7786	33
04/06/1992	08:18:00	1.7784	33
04/06/1992	08:18:00	1.778	33
04/06/1992	08:19:00	1.7778	33
04/06/1992	08:19:59	1.7776	33
04/06/1992	08:20:59	1.7774	33
04/06/1992	08:23:00	1.7776	33
04/06/1992	08:23:00	1.7778	33
04/06/1992	08:23:59	1.7776	33
04/06/1992	08:28:00	1.7778	33
04/06/1992	08:28:00	1.778	33
04/06/1992	08:28:00	1.7782	33
04/06/1992	08:29:00	1.7784	33
04/06/1992	08:29:00	1.7778	33
04/06/1992	08:29:00	1.7776	33
04/06/1992	08:29:00	1.7778	33
04/06/1992	08:29:59	1.7776	33
04/06/1992	08:31:00	1.7774	33
04/06/1992	08:32:00	1.7776	33
04/06/1992	08:32:00	1.7778	33
04/06/1992	08:32:59	1.7778	33
04/06/1992	08:34:00	1.778	33
04/06/1992	08:34:00	1.7782	33
04/06/1992	08:34:00	1.778	33
04/06/1992	08:34:00	1.7778	33
04/06/1992	08:35:00	1.778	33
04/06/1992	08:35:00	1.7782	33
04/06/1992	08:35:00	1.7784	33
04/06/1992	08:35:59	1.7782	33
04/06/1992	08:35:59	1.778	33
04/06/1992	08:36:59	1.7784	33
04/06/1992	08:36:59	1.7782	33
04/06/1992	08:38:00	1.778	33
04/06/1992	08:39:00	1.7782	33
04/06/1992	08:39:59	1.7784	33
04/06/1992	08:41:00	1.7788	33
04/06/1992	08:42:59	1.7784	33
04/06/1992	08:44:00	1.7788	33
04/06/1992	08:45:00	1.7786	33
04/06/1992	08:45:59	1.7788	33
04/06/1992	08:45:59	1.779	33
04/06/1992	08:45:59	1.7792	33
04/06/1992	08:45:59	1.779	33
04/06/1992	08:45:59	1.7792	33
04/06/1992	08:47:00	1.779	33
04/06/1992	08:47:00	1.7792	33
04/06/1992	08:47:00	1.7794	33
04/06/1992	08:47:00	1.7792	33
04/06/1992	08:47:00	1.779	33
04/06/1992	08:48:00	1.7788	33
04/06/1992	08:48:00	1.779	33
04/06/1992	08:48:59	1.7792	33
04/06/1992	08:48:59	1.7794	33
04/06/1992	08:48:59	1.7796	33
04/06/1992	08:48:59	1.7794	33
04/06/1992	08:48:59	1.779	33
04/06/1992	08:49:59	1.7792	33
04/06/1992	08:49:59	1.7794	33
04/06/1992	08:49:59	1.7796	33
04/06/1992	08:49:59	1.7798	33
04/06/1992	08:49:59	1.78	33
04/06/1992	08:51:00	1.7796	33
04/06/1992	08:51:00	1.7794	33
04/06/1992	08:51:00	1.7798	33
04/06/1992	08:51:00	1.7796	33
04/06/1992	08:51:00	1.78	33
04/06/1992	08:51:00	1.7798	33
04/06/1992	08:51:59	1.78	33
04/06/1992	08:51:59	1.7802	33
04/06/1992	08:51:59	1.7804	33
04/06/1992	08:51:59	1.7802	33
04/06/1992	08:51:59	1.78	33
04/06/1992	08:52:59	1.7802	33
04/06/1992	08:52:59	1.78	33
04/06/1992	08:52:59	1.7802	33
04/06/1992	08:52:59	1.7804	33
04/06/1992	08:52:59	1.7806	33
04/06/1992	08:52:59	1.7804	33
04/06/1992	08:54:00	1.7806	33
04/06/1992	08:54:00	1.7808	33
04/06/1992	08:54:00	1.781	33
04/06/1992	08:54:00	1.7808	33
04/06/1992	08:54:00	1.7806	33
04/06/1992	08:55:00	1.7804	33
04/06/1992	08:55:00	1.7802	33
04/06/1992	08:55:00	1.7804	33
04/06/1992	08:55:00	1.7802	33
04/06/1992	08:55:00	1.78	33
04/06/1992	08:55:59	1.7802	33
04/06/1992	08:55:59	1.7804	33
04/06/1992	08:55:59	1.78	33
04/06/1992	08:57:00	1.7798	33
04/06/1992	08:58:00	1.78	33
04/06/1992	08:58:00	1.7798	33
04/06/1992	08:58:59	1.78	33
04/06/1992	08:58:59	1.7802	33
04/06/1992	08:58:59	1.78	33
04/06/1992	08:58:59	1.7798	33
04/06/1992	09:00:00	1.7796	33
04/06/1992	09:00:00	1.7794	33
04/06/1992	09:00:00	1.7796	33
04/06/1992	09:00:00	1.7798	33
04/06/1992	09:01:00	1.78	33
04/06/1992	09:01:59	1.7796	33
04/06/1992	09:01:59	1.7794	33
04/06/1992	09:03:00	1.7792	33
04/06/1992	09:03:00	1.7796	33
04/06/1992	09:03:00	1.7798	33
04/06/1992	09:04:00	1.78	33
04/06/1992	09:04:00	1.7798	33
04/06/1992	09:04:00	1.78	33
04/06/1992	09:04:00	1.7798	33
04/06/1992	09:04:00	1.7796	33
04/06/1992	09:04:59	1.7794	33
04/06/1992	09:04:59	1.7796	33
04/06/1992	09:04:59	1.7798	33
04/06/1992	09:04:59	1.7796	33
04/06/1992	09:07:00	1.7798	33
04/06/1992	09:07:00	1.78	33
04/06/1992	09:07:00	1.7802	33
04/06/1992	09:07:00	1.78	33
04/06/1992	09:07:00	1.7802	33
04/06/1992	09:08:00	1.7804	33
04/06/1992	09:08:59	1.78	33
04/06/1992	09:10:00	1.7798	33
04/06/1992	09:10:00	1.78	33
04/06/1992	09:10:00	1.7802	33
04/06/1992	09:10:00	1.78	33
04/06/1992	09:11:00	1.7802	33
04/06/1992	09:11:00	1.7804	33
04/06/1992	09:11:00	1.7806	33
04/06/1992	09:11:00	1.7804	33
04/06/1992	09:11:59	1.78	33
04/06/1992	09:13:00	1.7798	33
04/06/1992	09:13:00	1.7796	33
04/06/1992	09:13:00	1.7794	33
04/06/1992	09:13:00	1.7792	33
04/06/1992	09:13:00	1.7794	33
04/06/1992	09:13:00	1.7796	33
04/06/1992	09:14:00	1.7792	33
04/06/1992	09:14:59	1.779	33
04/06/1992	09:14:59	1.7792	33
04/06/1992	09:16:00	1.7794	33
04/06/1992	09:16:00	1.7792	33
04/06/1992	09:16:00	1.779	33
04/06/1992	09:17:00	1.7792	33
04/06/1992	09:17:00	1.7794	33
04/06/1992	09:17:00	1.7796	33
04/06/1992	09:17:00	1.7798	33
04/06/1992	09:17:00	1.7796	33
04/06/1992	09:17:59	1.7794	33
04/06/1992	09:17:59	1.779	33
04/06/1992	09:19:00	1.7792	33
04/06/1992	09:19:00	1.7794	33
04/06/1992	09:20:00	1.7796	33
04/06/1992	09:20:00	1.7794	33
04/06/1992	09:20:00	1.7796	33
04/06/1992	09:20:00	1.7794	33
04/06/1992	09:20:00	1.7796	33
04/06/1992	09:20:00	1.7794	33
04/06/1992	09:20:59	1.7796	33
04/06/1992	09:20:59	1.7794	33
04/06/1992	09:21:59	1.7796	33
04/06/1992	09:23:00	1.7792	33
04/06/1992	09:24:00	1.7794	33
04/06/1992	09:24:00	1.7792	33
04/06/1992	09:24:59	1.779	33
04/06/1992	09:26:00	1.7786	33
04/06/1992	09:26:00	1.7784	33
04/06/1992	09:27:00	1.7786	33
04/06/1992	09:27:00	1.7784	33
04/06/1992	09:27:00	1.7782	33
04/06/1992	09:27:00	1.7786	33
04/06/1992	09:27:00	1.7788	33
04/06/1992	09:27:59	1.7786	33
04/06/1992	09:27:59	1.7788	33
04/06/1992	09:27:59	1.7786	33
04/06/1992	09:29:00	1.7784	33
04/06/1992	09:29:00	1.7782	33
04/06/1992	09:30:00	1.7784	33
04/06/1992	09:30:59	1.7786	33
04/06/1992	09:30:59	1.7784	33
04/06/1992	09:32:00	1.7786	33
04/06/1992	09:32:00	1.7788	33
04/06/1992	09:33:00	1.7788	33
04/06/1992	09:33:00	1.7786	33
04/06/1992	09:33:00	1.7784	33
04/06/1992	09:33:59	1.7782	33
04/06/1992	09:33:59	1.778	33
04/06/1992	09:33:59	1.7782	33
04/06/1992	09:33:59	1.778	33
04/06/1992	09:34:59	1.7782	33
04/06/1992	09:34:59	1.7784	33
04/06/1992	09:36:59	1.7782	33
04/06/1992	09:37:59	1.7786	33
04/06/1992	09:39:00	1.7784	33
04/06/1992	09:39:00	1.778	33
04/06/1992	09:39:00	1.7776	33
04/06/1992	09:39:00	1.7774	33
04/06/1992	09:39:00	1.7776	33
04/06/1992	09:39:00	1.7772	33
04/06/1992	09:40:00	1.777	33
04/06/1992	09:40:00	1.777	33
04/06/1992	09:40:59	1.7774	33
04/06/1992	09:40:59	1.7776	33
04/06/1992	09:40:59	1.7778	33
04/06/1992	09:42:00	1.778	33
04/06/1992	09:42:00	1.7782	33
04/06/1992	09:43:00	1.778	33
04/06/1992	09:43:00	1.7782	33
04/06/1992	09:43:00	1.7784	33
04/06/1992	09:43:59	1.778	33
04/06/1992	09:45:00	1.7778	33
04/06/1992	09:45:00	1.7776	33
04/06/1992	09:45:00	1.778	33
04/06/1992	09:46:00	1.7784	33
04/06/1992	09:46:00	1.7786	33
04/06/1992	09:46:00	1.7788	33
04/06/1992	09:46:59	1.7784	33
04/06/1992	09:48:00	1.7784	33
04/06/1992	09:49:00	1.7786	33
04/06/1992	09:49:59	1.7784	33
04/06/1992	09:52:00	1.7786	33
04/06/1992	09:52:00	1.7788	33
04/06/1992	09:53:00	1.779	33
04/06/1992	09:53:00	1.7792	33
04/06/1992	09:53:59	1.7794	33
04/06/1992	09:53:59	1.7796	33
04/06/1992	09:53:59	1.7794	33
04/06/1992	09:53:59	1.7796	33
04/06/1992	09:55:00	1.7794	33
04/06/1992	09:55:00	1.7798	33
04/06/1992	09:55:00	1.78	33
04/06/1992	09:56:59	1.7798	33
04/06/1992	09:56:59	1.7796	33
04/06/1992	09:58:00	1.7798	33
04/06/1992	09:58:00	1.7796	33
04/06/1992	09:58:00	1.7794	33
04/06/1992	09:59:00	1.7796	33
04/06/1992	09:59:59	1.7794	33
04/06/1992	09:59:59	1.7796	33
04/06/1992	10:01:00	1.7798	33
04/06/1992	10:01:00	1.78	33
04/06/1992	10:01:00	1.7802	33
04/06/1992	10:01:00	1.78	33
04/06/1992	10:01:00	1.7798	33
04/06/1992	10:02:00	1.7796	33
04/06/1992	10:04:00	1.7794	33
04/06/1992	10:05:00	1.7796	33
04/06/1992	10:05:59	1.7798	33
04/06/1992	10:05:59	1.7796	33
04/06/1992	10:05:59	1.7798	33
04/06/1992	10:05:59	1.78	33
04/06/1992	10:06:59	1.7802	33
04/06/1992	10:06:59	1.7804	33
04/06/1992	10:06:59	1.7802	33
04/06/1992	10:08:00	1.78	33
04/06/1992	10:08:00	1.7798	33
04/06/1992	10:08:00	1.78	33
04/06/1992	10:09:59	1.7796	33
04/06/1992	10:11:00	1.7798	33
04/06/1992	10:12:00	1.7796	33
04/06/1992	10:12:59	1.78	33
04/06/1992	10:12:59	1.7798	33
04/06/1992	10:12:59	1.78	33
04/06/1992	10:12:59	1.7802	33
04/06/1992	10:12:59	1.7804	33
04/06/1992	10:12:59	1.7802	33
04/06/1992	10:12:59	1.7806	33
04/06/1992	10:14:00	1.78	33
04/06/1992	10:14:00	1.7798	33
04/06/1992	10:15:59	1.7796	33
04/06/1992	10:15:59	1.7794	33
04/06/1992	10:15:59	1.7796	33
04/06/1992	10:17:00	1.7794	33
04/06/1992	10:18:00	1.7792	33
04/06/1992	10:18:59	1.7796	33
04/06/1992	10:18:59	1.7794	33
04/06/1992	10:21:00	1.7796	33
04/06/1992	10:21:59	1.7792	33
04/06/1992	10:22:59	1.7796	33
04/06/1992	10:24:00	1.7798	33
04/06/1992	10:24:00	1.78	33
04/06/1992	10:25:00	1.7802	33
04/06/1992	10:25:59	1.78	33
04/06/1992	10:27:00	1.7802	33
04/06/1992	10:27:00	1.7806	33
04/06/1992	10:27:00	1.781	33
04/06/1992	10:28:00	1.781	33
04/06/1992	10:28:00	1.7808	33
04/06/1992	10:28:59	1.7806	33
04/06/1992	10:30:00	1.7808	33
04/06/1992	10:30:00	1.781	33
04/06/1992	10:30:00	1.7812	33
04/06/1992	10:30:00	1.781	33
04/06/1992	10:30:00	1.7808	33
04/06/1992	10:30:00	1.7812	33
04/06/1992	10:31:00	1.781	33
04/06/1992	10:31:00	1.7812	33
04/06/1992	10:31:00	1.7814	33
04/06/1992	10:31:00	1.7812	33
04/06/1992	10:31:00	1.781	33
04/06/1992	10:31:59	1.7806	33
04/06/1992	10:31:59	1.7808	33
04/06/1992	10:34:00	1.7816	33
04/06/1992	10:34:00	1.7814	33
04/06/1992	10:34:00	1.7812	33
04/06/1992	10:34:00	1.7814	33
04/06/1992	10:34:00	1.7812	33
04/06/1992	10:34:59	1.7814	33
04/06/1992	10:34:59	1.781	33
04/06/1992	10:34:59	1.7812	33
04/06/1992	10:35:59	1.781	33
04/06/1992	10:35:59	1.7808	33
04/06/1992	10:35:59	1.781	33
04/06/1992	10:35:59	1.7808	33
04/06/1992	10:37:00	1.781	33
04/06/1992	10:37:00	1.7812	33
04/06/1992	10:37:00	1.781	33
04/06/1992	10:37:00	1.7812	33
04/06/1992	10:37:00	1.7814	33
04/06/1992	10:37:00	1.7812	33
04/06/1992	10:37:00	1.7814	33
04/06/1992	10:38:00	1.7812	33
04/06/1992	10:38:00	1.7814	33
04/06/1992	10:38:00	1.7812	33
04/06/1992	10:38:00	1.7814	33
04/06/1992	10:38:00	1.7818	33
04/06/1992	10:38:00	1.7816	33
04/06/1992	10:38:00	1.7814	33
04/06/1992	10:38:00	1.7812	33
04/06/1992	10:38:59	1.781	33
04/06/1992	10:38:59	1.7808	33
04/06/1992	10:40:00	1.7806	33
04/06/1992	10:40:00	1.7804	33
04/06/1992	10:41:00	1.7806	33
04/06/1992	10:41:59	1.7808	33
04/06/1992	10:41:59	1.781	33
04/06/1992	10:41:59	1.7812	33
04/06/1992	10:41:59	1.781	33
04/06/1992	10:41:59	1.7812	33
04/06/1992	10:41:59	1.781	33
04/06/1992	10:44:00	1.7808	33
04/06/1992	10:44:00	1.781	33
04/06/1992	10:44:00	1.7812	33
04/06/1992	10:44:00	1.781	33
04/06/1992	10:44:00	1.7812	33
04/06/1992	10:44:00	1.7814	33
04/06/1992	10:44:00	1.7816	33
04/06/1992	10:44:00	1.7818	33
04/06/1992	10:44:59	1.782	33
04/06/1992	10:44:59	1.7818	33
04/06/1992	10:44:59	1.782	33
04/06/1992	10:44:59	1.7822	33
04/06/1992	10:44:59	1.7824	33
04/06/1992	10:44:59	1.7818	33
04/06/1992	10:44:59	1.782	33
04/06/1992	10:46:00	1.7816	33
04/06/1992	10:46:00	1.7818	33
04/06/1992	10:46:00	1.782	33
04/06/1992	10:46:00	1.7824	33
04/06/1992	10:47:59	1.7818	33
04/06/1992	10:47:59	1.7816	33
04/06/1992	10:49:00	1.7818	33
04/06/1992	10:49:00	1.782	33
04/06/1992	10:49:00	1.7822	33
04/06/1992	10:50:00	1.782	33
04/06/1992	10:50:00	1.7822	33
04/06/1992	10:50:00	1.782	33
04/06/1992	10:50:00	1.7822	33
04/06/1992	10:50:00	1.782	33
04/06/1992	10:50:00	1.7822	33
04/06/1992	10:50:00	1.782	33
04/06/1992	10:50:59	1.7818	33
04/06/1992	10:50:59	1.782	33
04/06/1992	10:51:59	1.7818	33
04/06/1992	10:51:59	1.7816	33
04/06/1992	10:51:59	1.782	33
04/06/1992	10:51:59	1.7822	33
04/06/1992	10:51:59	1.782	33
04/06/1992	10:51:59	1.7822	33
04/06/1992	10:51:59	1.7824	33
04/06/1992	10:51:59	1.7822	33
04/06/1992	10:53:00	1.782	33
04/06/1992	10:53:00	1.7822	33
04/06/1992	10:53:00	1.7824	33
04/06/1992	10:53:00	1.7826	33
04/06/1992	10:53:00	1.7828	33
04/06/1992	10:53:00	1.783	33
04/06/1992	10:53:00	1.7832	33
04/06/1992	10:54:00	1.783	33
04/06/1992	10:54:00	1.7826	33
04/06/1992	10:54:00	1.7828	33
04/06/1992	10:54:00	1.783	33
04/06/1992	10:54:00	1.7832	33
04/06/1992	10:54:59	1.7834	33
04/06/1992	10:54:59	1.7836	33
04/06/1992	10:54:59	1.7838	33
04/06/1992	10:54:59	1.784	33
04/06/1992	10:54:59	1.7846	33
04/06/1992	10:54:59	1.7844	33
04/06/1992	10:56:00	1.7848	33
04/06/1992	10:56:00	1.785	33
04/06/1992	10:56:00	1.7848	33
04/06/1992	10:56:00	1.7846	33
04/06/1992	10:56:00	1.7844	33
04/06/1992	10:56:00	1.784	33
04/06/1992	10:56:00	1.7838	33
04/06/1992	10:56:00	1.7836	33
04/06/1992	10:57:00	1.7838	33
04/06/1992	10:57:00	1.7836	33
04/06/1992	10:57:00	1.7838	33
04/06/1992	10:57:00	1.7836	33
04/06/1992	10:57:00	1.7838	33
04/06/1992	10:57:00	1.784	33
04/06/1992	10:57:59	1.7838	33
04/06/1992	10:57:59	1.7836	33
04/06/1992	10:57:59	1.7838	33
04/06/1992	10:57:59	1.7836	33
04/06/1992	10:57:59	1.7834	33
04/06/1992	10:57:59	1.7836	33
04/06/1992	10:59:00	1.7834	33
04/06/1992	10:59:00	1.7832	33
04/06/1992	10:59:00	1.7834	33
04/06/1992	11:00:00	1.7836	33
04/06/1992	11:00:00	1.7834	33
04/06/1992	11:00:00	1.7832	33
04/06/1992	11:00:00	1.7834	33
04/06/1992	11:00:00	1.7832	33
04/06/1992	11:00:00	1.7828	33
04/06/1992	11:00:59	1.7826	33
04/06/1992	11:00:59	1.7824	33
04/06/1992	11:00:59	1.7822	33
04/06/1992	11:02:00	1.7824	33
04/06/1992	11:02:00	1.7822	33
04/06/1992	11:02:00	1.7824	33
04/06/1992	11:02:00	1.7822	33
04/06/1992	11:02:00	1.7824	33
04/06/1992	11:02:00	1.7826	33
04/06/1992	11:02:00	1.7824	33
04/06/1992	11:03:00	1.7828	33
04/06/1992	11:03:00	1.7824	33
04/06/1992	11:03:00	1.7822	33
04/06/1992	11:03:00	1.782	33
04/06/1992	11:03:00	1.7818	33
04/06/1992	11:03:59	1.782	33
04/06/1992	11:03:59	1.7822	33
04/06/1992	11:03:59	1.782	33
04/06/1992	11:03:59	1.7818	33
04/06/1992	11:04:59	1.7816	33
04/06/1992	11:04:59	1.7822	33
04/06/1992	11:04:59	1.7824	33
04/06/1992	11:04:59	1.7822	33
04/06/1992	11:06:00	1.7824	33
04/06/1992	11:06:00	1.7822	33
04/06/1992	11:06:59	1.782	33
04/06/1992	11:06:59	1.7822	33
04/06/1992	11:06:59	1.7824	33
04/06/1992	11:06:59	1.7826	33
04/06/1992	11:07:59	1.7822	33
04/06/1992	11:09:00	1.7826	33
04/06/1992	11:09:00	1.7822	33
04/06/1992	11:10:00	1.782	33
04/06/1992	11:10:00	1.7818	33
04/06/1992	11:10:00	1.7816	33
04/06/1992	11:10:59	1.7818	33
04/06/1992	11:10:59	1.782	33
04/06/1992	11:12:00	1.7818	33
04/06/1992	11:13:00	1.782	33
04/06/1992	11:13:00	1.7818	33
04/06/1992	11:13:59	1.782	33
04/06/1992	11:13:59	1.7822	33
04/06/1992	11:13:59	1.7824	33
04/06/1992	11:15:00	1.7826	33
04/06/1992	11:16:00	1.7828	33
04/06/1992	11:16:00	1.783	33
04/06/1992	11:18:00	1.7832	33
04/06/1992	11:18:00	1.783	33
04/06/1992	11:19:00	1.7828	33
04/06/1992	11:19:59	1.783	33
04/06/1992	11:19:59	1.7826	33
04/06/1992	11:19:59	1.7824	33
04/06/1992	11:20:59	1.7822	33
04/06/1992	11:22:00	1.7826	33
04/06/1992	11:23:00	1.7828	33
04/06/1992	11:25:00	1.783	33
04/06/1992	11:26:00	1.7828	33
04/06/1992	11:26:00	1.7826	33
04/06/1992	11:28:00	1.7828	33
04/06/1992	11:28:00	1.7826	33
04/06/1992	11:28:00	1.7828	33
04/06/1992	11:29:00	1.783	33
04/06/1992	11:29:00	1.7828	33
04/06/1992	11:31:00	1.7822	33
04/06/1992	11:32:59	1.7824	33
04/06/1992	11:32:59	1.7822	33
04/06/1992	11:34:00	1.7826	33
04/06/1992	11:35:59	1.7824	33
04/06/1992	11:35:59	1.7822	33
04/06/1992	11:35:59	1.782	33
04/06/1992	11:36:59	1.7822	33
04/06/1992	11:36:59	1.7824	33
04/06/1992	11:38:00	1.7826	33
04/06/1992	11:38:00	1.7824	33
04/06/1992	11:42:00	1.7822	33
04/06/1992	11:42:00	1.7824	33
04/06/1992	11:42:59	1.7826	33
04/06/1992	11:45:00	1.7828	33
04/06/1992	11:48:00	1.7828	33
04/06/1992	11:48:00	1.783	33
04/06/1992	11:48:59	1.783	33
04/06/1992	11:48:59	1.7832	33
04/06/1992	11:49:59	1.7832	33
04/06/1992	11:51:00	1.783	33
04/06/1992	11:51:59	1.7832	33
04/06/1992	11:51:59	1.7834	33
04/06/1992	11:52:59	1.7832	33
04/06/1992	11:52:59	1.783	33
04/06/1992	11:54:00	1.7834	33
04/06/1992	11:57:00	1.7832	33
04/06/1992	11:58:00	1.7834	33
04/06/1992	11:58:00	1.7832	33
04/06/1992	11:58:59	1.7834	33
04/06/1992	12:00:00	1.7836	33
04/06/1992	12:01:00	1.7834	33
04/06/1992	12:01:00	1.7838	33
04/06/1992	12:03:00	1.7836	33
04/06/1992	12:04:00	1.784	33
04/06/1992	12:04:00	1.7836	33
04/06/1992	12:04:00	1.7838	33
04/06/1992	12:04:59	1.7836	33
04/06/1992	12:04:59	1.7838	33
04/06/1992	12:05:59	1.7836	33
04/06/1992	12:05:59	1.7834	33
04/06/1992	12:05:59	1.7836	33
04/06/1992	12:07:00	1.7838	33
04/06/1992	12:07:00	1.7836	33
04/06/1992	12:08:00	1.7838	33
04/06/1992	12:08:00	1.7834	33
04/06/1992	12:08:59	1.7832	33
04/06/1992	12:08:59	1.7834	33
04/06/1992	12:10:00	1.7836	33
04/06/1992	12:10:00	1.7838	33
04/06/1992	12:11:00	1.7834	33
04/06/1992	12:11:00	1.7838	33
04/06/1992	12:11:00	1.784	33
04/06/1992	12:11:59	1.7838	33
04/06/1992	12:11:59	1.784	33
04/06/1992	12:11:59	1.7842	33
04/06/1992	12:13:00	1.7844	33
04/06/1992	12:13:00	1.7838	33
04/06/1992	12:13:00	1.7842	33
04/06/1992	12:14:00	1.784	33
04/06/1992	12:14:00	1.7842	33
04/06/1992	12:14:59	1.7842	33
04/06/1992	12:14:59	1.7844	33
04/06/1992	12:14:59	1.7842	33
04/06/1992	12:14:59	1.784	33
04/06/1992	12:16:00	1.7844	33
04/06/1992	12:17:00	1.784	33
04/06/1992	12:17:00	1.7838	33
04/06/1992	12:17:00	1.7834	33
04/06/1992	12:17:59	1.7836	33
04/06/1992	12:17:59	1.7838	33
04/06/1992	12:19:00	1.784	33
04/06/1992	12:19:00	1.7842	33
04/06/1992	12:19:00	1.784	33
04/06/1992	12:20:00	1.7842	33
04/06/1992	12:20:59	1.784	33
04/06/1992	12:21:59	1.7838	33
04/06/1992	12:21:59	1.784	33
04/06/1992	12:21:59	1.7842	33
04/06/1992	12:23:00	1.7844	33
04/06/1992	12:23:00	1.7842	33
04/06/1992	12:23:00	1.7844	33
04/06/1992	12:23:00	1.7846	33
04/06/1992	12:24:00	1.784	33
04/06/1992	12:26:00	1.7842	33
04/06/1992	12:26:00	1.7844	33
04/06/1992	12:26:00	1.784	33
04/06/1992	12:27:00	1.7842	33
04/06/1992	12:27:00	1.7844	33
04/06/1992	12:27:00	1.7846	33
04/06/1992	12:27:59	1.7848	33
04/06/1992	12:27:59	1.7846	33
04/06/1992	12:27:59	1.7842	33
04/06/1992	12:29:00	1.784	33
04/06/1992	12:29:00	1.7844	33
04/06/1992	12:29:00	1.7848	33
04/06/1992	12:30:00	1.785	33
04/06/1992	12:30:00	1.7852	33
04/06/1992	12:30:00	1.7854	33
04/06/1992	12:30:00	1.7856	33
04/06/1992	12:30:00	1.7854	33
04/06/1992	12:30:00	1.785	33
04/06/1992	12:30:59	1.7852	33
04/06/1992	12:30:59	1.7854	33
04/06/1992	12:30:59	1.7856	33
04/06/1992	12:32:00	1.7858	33
04/06/1992	12:32:00	1.786	33
04/06/1992	12:32:00	1.7858	33
04/06/1992	12:32:00	1.7856	33
04/06/1992	12:32:00	1.7854	33
04/06/1992	12:32:00	1.7856	33
04/06/1992	12:33:00	1.7854	33
04/06/1992	12:33:00	1.7852	33
04/06/1992	12:33:00	1.785	33
04/06/1992	12:33:00	1.7852	33
04/06/1992	12:33:59	1.7854	33
04/06/1992	12:33:59	1.7852	33
04/06/1992	12:33:59	1.785	33
04/06/1992	12:33:59	1.7852	33
04/06/1992	12:34:59	1.785	33
04/06/1992	12:34:59	1.7848	33
04/06/1992	12:34:59	1.785	33
04/06/1992	12:36:00	1.7848	33
04/06/1992	12:36:00	1.785	33
04/06/1992	12:36:00	1.7852	33
04/06/1992	12:36:00	1.7854	33
04/06/1992	12:36:00	1.7852	33
04/06/1992	12:36:59	1.785	33
04/06/1992	12:36:59	1.7852	33
04/06/1992	12:36:59	1.7854	33
04/06/1992	12:37:59	1.7852	33
04/06/1992	12:39:00	1.785	33
04/06/1992	12:39:00	1.7854	33
04/06/1992	12:39:00	1.7856	33
04/06/1992	12:39:00	1.7854	33
04/06/1992	12:40:00	1.7858	33
04/06/1992	12:40:00	1.7854	33
04/06/1992	12:40:00	1.785	33
04/06/1992	12:40:00	1.7852	33
04/06/1992	12:40:59	1.7844	33
04/06/1992	12:40:59	1.7846	33
04/06/1992	12:40:59	1.7844	33
04/06/1992	12:42:00	1.7846	33
04/06/1992	12:43:00	1.785	33
04/06/1992	12:43:00	1.7848	33
04/06/1992	12:43:59	1.7846	33
04/06/1992	12:43:59	1.7844	33
04/06/1992	12:45:00	1.7842	33
04/06/1992	12:45:00	1.7844	33
04/06/1992	12:45:00	1.7846	33
04/06/1992	12:46:59	1.7848	33
04/06/1992	12:49:00	1.7846	33
04/06/1992	12:49:00	1.7844	33
04/06/1992	12:49:59	1.7846	33
04/06/1992	12:53:00	1.7848	33
04/06/1992	12:53:59	1.7846	33
04/06/1992	12:53:59	1.7844	33
04/06/1992	12:55:00	1.7846	33
04/06/1992	12:56:59	1.7848	33
04/06/1992	12:59:00	1.785	33
04/06/1992	12:59:00	1.7848	33
04/06/1992	12:59:00	1.785	33
04/06/1992	12:59:59	1.7848	33
04/06/1992	12:59:59	1.785	33
04/06/1992	12:59:59	1.7848	33
04/06/1992	12:59:59	1.785	33
04/06/1992	13:02:00	1.7852	33
04/06/1992	13:02:00	1.7854	33
04/06/1992	13:02:59	1.7856	33
04/06/1992	13:04:00	1.7856	33
04/06/1992	13:04:00	1.7858	33
04/06/1992	13:04:00	1.786	33
04/06/1992	13:05:00	1.7868	33
04/06/1992	13:05:00	1.787	33
04/06/1992	13:05:00	1.7876	33
04/06/1992	13:05:00	1.7874	33
04/06/1992	13:05:59	1.7872	33
04/06/1992	13:05:59	1.787	33
04/06/1992	13:05:59	1.7874	33
04/06/1992	13:06:59	1.7868	33
04/06/1992	13:06:59	1.7866	33
04/06/1992	13:06:59	1.7868	33
04/06/1992	13:06:59	1.7866	33
04/06/1992	13:06:59	1.7868	33
04/06/1992	13:06:59	1.7866	33
04/06/1992	13:06:59	1.7868	33
04/06/1992	13:06:59	1.7866	33
04/06/1992	13:06:59	1.7864	33
04/06/1992	13:08:00	1.7868	33
04/06/1992	13:08:00	1.787	33
04/06/1992	13:08:00	1.7872	33
04/06/1992	13:08:00	1.787	33
04/06/1992	13:08:00	1.7868	33
04/06/1992	13:08:00	1.7866	33
04/06/1992	13:09:00	1.7864	33
04/06/1992	13:09:00	1.7866	33
04/06/1992	13:09:59	1.7868	33
04/06/1992	13:11:00	1.7866	33
04/06/1992	13:11:00	1.7864	33
04/06/1992	13:11:00	1.7862	33
04/06/1992	13:12:59	1.7866	33
04/06/1992	13:12:59	1.7864	33
04/06/1992	13:15:00	1.786	33
04/06/1992	13:15:00	1.7864	33
04/06/1992	13:15:00	1.7866	33
04/06/1992	13:15:59	1.7864	33
04/06/1992	13:15:59	1.7862	33
04/06/1992	13:18:00	1.7864	33
04/06/1992	13:18:00	1.7862	33
04/06/1992	13:18:00	1.786	33
04/06/1992	13:18:59	1.7864	33
04/06/1992	13:18:59	1.7866	33
04/06/1992	13:18:59	1.7864	33
04/06/1992	13:19:59	1.7862	33
04/06/1992	13:19:59	1.7866	33
04/06/1992	13:21:00	1.7868	33
04/06/1992	13:21:59	1.7862	33
04/06/1992	13:22:59	1.7866	33
04/06/1992	13:22:59	1.7864	33
04/06/1992	13:22:59	1.7866	33
04/06/1992	13:24:00	1.7868	33
04/06/1992	13:24:00	1.7866	33
04/06/1992	13:24:00	1.7864	33
04/06/1992	13:24:00	1.7866	33
04/06/1992	13:24:00	1.7864	33
04/06/1992	13:25:00	1.786	33
04/06/1992	13:25:00	1.7862	33
04/06/1992	13:25:59	1.7864	33
04/06/1992	13:25:59	1.7862	33
04/06/1992	13:27:00	1.7864	33
04/06/1992	13:28:00	1.7862	33
04/06/1992	13:28:00	1.7864	33
04/06/1992	13:30:00	1.7862	33
04/06/1992	13:31:00	1.7864	33
04/06/1992	13:31:00	1.7862	33
04/06/1992	13:31:59	1.786	33
04/06/1992	13:31:59	1.7862	33
04/06/1992	13:31:59	1.786	33
04/06/1992	13:33:00	1.7862	33
04/06/1992	13:33:00	1.7866	33
04/06/1992	13:33:00	1.7864	33
04/06/1992	13:34:00	1.7862	33
04/06/1992	13:34:00	1.786	33
04/06/1992	13:34:00	1.7858	33
04/06/1992	13:34:00	1.786	33
04/06/1992	13:34:00	1.7858	33
04/06/1992	13:34:59	1.786	33
04/06/1992	13:34:59	1.7862	33
04/06/1992	13:34:59	1.7864	33
04/06/1992	13:34:59	1.7862	33
04/06/1992	13:35:59	1.7864	33
04/06/1992	13:35:59	1.7862	33
04/06/1992	13:35:59	1.7864	33
04/06/1992	13:37:00	1.7862	33
04/06/1992	13:37:00	1.786	33
04/06/1992	13:38:00	1.7858	33
04/06/1992	13:38:00	1.786	33
04/06/1992	13:38:59	1.7862	33
04/06/1992	13:38:59	1.786	33
04/06/1992	13:40:00	1.786	33
04/06/1992	13:41:00	1.7862	33
04/06/1992	13:41:00	1.786	33
04/06/1992	13:41:59	1.7862	33
04/06/1992	13:43:00	1.786	33
04/06/1992	13:44:00	1.7862	33
04/06/1992	13:44:00	1.786	33
04/06/1992	13:44:00	1.7862	33
04/06/1992	13:44:59	1.786	33
04/06/1992	13:47:00	1.7862	33
04/06/1992	13:47:00	1.7866	33
04/06/1992	13:47:00	1.7868	33
04/06/1992	13:47:00	1.787	33
04/06/1992	13:49:00	1.7866	33
04/06/1992	13:49:00	1.7868	33
04/06/1992	13:49:00	1.787	33
04/06/1992	13:49:00	1.7868	33
04/06/1992	13:49:00	1.7866	33
04/06/1992	13:50:00	1.7864	33
04/06/1992	13:50:59	1.7862	33
04/06/1992	13:50:59	1.786	33
04/06/1992	13:50:59	1.7858	33
04/06/1992	13:50:59	1.786	33
04/06/1992	13:51:59	1.7858	33
04/06/1992	13:51:59	1.786	33
04/06/1992	13:51:59	1.7862	33
04/06/1992	13:53:00	1.786	33
04/06/1992	13:53:00	1.7862	33
04/06/1992	13:53:00	1.786	33
04/06/1992	13:53:00	1.7864	33
04/06/1992	13:54:00	1.7866	33
04/06/1992	13:54:00	1.7862	33
04/06/1992	13:54:00	1.7864	33
04/06/1992	13:54:00	1.7862	33
04/06/1992	13:54:00	1.7864	33
04/06/1992	13:54:00	1.7866	33
04/06/1992	13:54:59	1.7864	33
04/06/1992	13:54:59	1.7862	33
04/06/1992	13:54:59	1.7864	33
04/06/1992	13:54:59	1.7862	33
04/06/1992	13:56:00	1.7864	33
04/06/1992	13:56:00	1.7862	33
04/06/1992	13:56:00	1.7864	33
04/06/1992	13:56:00	1.7866	33
04/06/1992	13:56:00	1.7864	33
04/06/1992	13:56:00	1.7862	33
04/06/1992	13:57:00	1.786	33
04/06/1992	13:57:00	1.7862	33
04/06/1992	13:57:00	1.7864	33
04/06/1992	13:57:59	1.7862	33
04/06/1992	13:59:00	1.7864	33
04/06/1992	13:59:00	1.7864	33
04/06/1992	13:59:00	1.7862	33
04/06/1992	13:59:00	1.786	33
04/06/1992	13:59:00	1.7862	33
04/06/1992	13:59:00	1.7864	33
04/06/1992	13:59:00	1.7862	33
04/06/1992	13:59:00	1.786	49
04/07/1992	07:19:59	1.7878	41
04/07/1992	07:19:59	1.788	33
04/07/1992	07:19:59	1.7878	33
04/07/1992	07:19:59	1.7876	33
04/07/1992	07:19:59	1.7874	33
04/07/1992	07:19:59	1.7876	33
04/07/1992	07:19:59	1.788	33
04/07/1992	07:19:59	1.7878	33
04/07/1992	07:21:00	1.788	33
04/07/1992	07:21:00	1.7882	33
04/07/1992	07:21:00	1.788	33
04/07/1992	07:21:00	1.7878	33
04/07/1992	07:21:00	1.788	33
04/07/1992	07:21:00	1.7878	33
04/07/1992	07:21:00	1.7876	33
04/07/1992	07:21:00	1.7878	33
04/07/1992	07:21:59	1.7876	33
04/07/1992	07:21:59	1.7878	33
04/07/1992	07:21:59	1.7876	33
04/07/1992	07:21:59	1.7878	33
04/07/1992	07:21:59	1.788	33
04/07/1992	07:22:59	1.7878	33
04/07/1992	07:22:59	1.788	33
04/07/1992	07:22:59	1.7878	33
04/07/1992	07:22:59	1.7876	33
04/07/1992	07:22:59	1.7878	33
04/07/1992	07:22:59	1.788	33
04/07/1992	07:24:00	1.7882	33
04/07/1992	07:24:00	1.788	33
04/07/1992	07:24:00	1.7878	33
04/07/1992	07:24:00	1.788	33
04/07/1992	07:24:00	1.7878	33
04/07/1992	07:24:00	1.7876	33
04/07/1992	07:25:00	1.7878	33
04/07/1992	07:25:00	1.7876	33
04/07/1992	07:25:00	1.7878	33
04/07/1992	07:25:59	1.7876	33
04/07/1992	07:25:59	1.7878	33
04/07/1992	07:27:00	1.788	33
04/07/1992	07:27:00	1.7878	33
04/07/1992	07:28:00	1.788	33
04/07/1992	07:28:00	1.7878	33
04/07/1992	07:28:00	1.788	33
04/07/1992	07:28:59	1.7878	33
04/07/1992	07:28:59	1.788	33
04/07/1992	07:28:59	1.7878	33
04/07/1992	07:28:59	1.7876	33
04/07/1992	07:28:59	1.7874	33
04/07/1992	07:28:59	1.7872	33
04/07/1992	07:30:00	1.7874	33
04/07/1992	07:30:00	1.7878	33
04/07/1992	07:30:00	1.788	33
04/07/1992	07:30:00	1.7884	33
04/07/1992	07:30:00	1.7888	33
04/07/1992	07:30:00	1.7882	33
04/07/1992	07:30:00	1.7886	33
04/07/1992	07:31:00	1.788	33
04/07/1992	07:31:00	1.7878	33
04/07/1992	07:31:00	1.788	33
04/07/1992	07:31:00	1.7878	33
04/07/1992	07:31:59	1.788	33
04/07/1992	07:31:59	1.7882	33
04/07/1992	07:31:59	1.788	33
04/07/1992	07:31:59	1.7878	33
04/07/1992	07:31:59	1.7882	33
04/07/1992	07:31:59	1.7884	33
04/07/1992	07:31:59	1.7882	33
04/07/1992	07:31:59	1.7884	33
04/07/1992	07:33:00	1.7882	33
04/07/1992	07:33:00	1.7886	33
04/07/1992	07:33:00	1.7888	33
04/07/1992	07:33:00	1.789	33
04/07/1992	07:34:00	1.7888	33
04/07/1992	07:34:00	1.789	33
04/07/1992	07:34:00	1.7888	33
04/07/1992	07:34:00	1.7886	33
04/07/1992	07:34:00	1.789	33
04/07/1992	07:34:00	1.7892	33
04/07/1992	07:34:59	1.789	33
04/07/1992	07:34:59	1.7888	33
04/07/1992	07:34:59	1.789	33
04/07/1992	07:34:59	1.7892	33
04/07/1992	07:34:59	1.789	33
04/07/1992	07:34:59	1.7888	33
04/07/1992	07:34:59	1.789	33
04/07/1992	07:34:59	1.7892	33
04/07/1992	07:35:59	1.7894	33
04/07/1992	07:35:59	1.7892	33
04/07/1992	07:37:00	1.789	33
04/07/1992	07:37:00	1.7892	33
04/07/1992	07:37:00	1.7894	33
04/07/1992	07:37:00	1.7896	33
04/07/1992	07:37:00	1.7898	33
04/07/1992	07:38:00	1.79	33
04/07/1992	07:38:00	1.7898	33
04/07/1992	07:38:00	1.7896	33
04/07/1992	07:38:00	1.7898	33
04/07/1992	07:38:00	1.7896	33
04/07/1992	07:38:00	1.7898	33
04/07/1992	07:38:00	1.79	33
04/07/1992	07:38:59	1.7902	33
04/07/1992	07:38:59	1.7904	33
04/07/1992	07:38:59	1.7906	33
04/07/1992	07:38:59	1.7904	33
04/07/1992	07:38:59	1.7902	33
04/07/1992	07:38:59	1.7904	33
04/07/1992	07:38:59	1.7906	33
04/07/1992	07:38:59	1.7904	33
04/07/1992	07:38:59	1.7906	33
04/07/1992	07:38:59	1.7908	33
04/07/1992	07:38:59	1.791	33
04/07/1992	07:38:59	1.7908	33
04/07/1992	07:40:00	1.7912	33
04/07/1992	07:40:00	1.7914	33
04/07/1992	07:40:00	1.7916	33
04/07/1992	07:41:00	1.7918	33
04/07/1992	07:41:00	1.792	33
04/07/1992	07:41:00	1.7922	33
04/07/1992	07:41:00	1.792	33
04/07/1992	07:41:00	1.7918	33
04/07/1992	07:41:00	1.7916	33
04/07/1992	07:41:00	1.7918	33
04/07/1992	07:41:00	1.792	33
04/07/1992	07:41:00	1.7916	33
04/07/1992	07:41:00	1.7914	33
04/07/1992	07:41:00	1.7916	33
04/07/1992	07:41:59	1.7918	33
04/07/1992	07:41:59	1.7916	33
04/07/1992	07:41:59	1.7914	33
04/07/1992	07:41:59	1.7912	33
04/07/1992	07:41:59	1.791	33
04/07/1992	07:41:59	1.7912	33
04/07/1992	07:41:59	1.7914	33
04/07/1992	07:41:59	1.7912	33
04/07/1992	07:43:00	1.791	33
04/07/1992	07:43:00	1.7912	33
04/07/1992	07:43:00	1.7914	33
04/07/1992	07:43:00	1.7916	33
04/07/1992	07:43:00	1.7918	33
04/07/1992	07:43:00	1.7916	33
04/07/1992	07:43:00	1.7918	33
04/07/1992	07:43:00	1.7916	33
04/07/1992	07:44:00	1.7918	33
04/07/1992	07:44:00	1.792	33
04/07/1992	07:44:00	1.7918	33
04/07/1992	07:44:00	1.792	33
04/07/1992	07:44:00	1.7922	33
04/07/1992	07:44:59	1.792	33
04/07/1992	07:44:59	1.7916	33
04/07/1992	07:44:59	1.7914	33
04/07/1992	07:46:00	1.7912	33
04/07/1992	07:46:00	1.7914	33
04/07/1992	07:47:00	1.7912	33
04/07/1992	07:47:00	1.7914	33
04/07/1992	07:47:00	1.7912	33
04/07/1992	07:47:00	1.791	33
04/07/1992	07:47:00	1.7912	33
04/07/1992	07:47:59	1.7914	33
04/07/1992	07:47:59	1.7916	33
04/07/1992	07:47:59	1.7918	33
04/07/1992	07:47:59	1.792	33
04/07/1992	07:47:59	1.7922	33
04/07/1992	07:49:00	1.7918	33
04/07/1992	07:49:00	1.792	33
04/07/1992	07:49:00	1.7916	33
04/07/1992	07:49:00	1.7914	33
04/07/1992	07:50:00	1.7916	33
04/07/1992	07:50:00	1.7914	33
04/07/1992	07:50:00	1.7912	33
04/07/1992	07:50:59	1.7914	33
04/07/1992	07:50:59	1.7916	33
04/07/1992	07:50:59	1.7918	33
04/07/1992	07:50:59	1.792	33
04/07/1992	07:50:59	1.7926	33
04/07/1992	07:50:59	1.7924	33
04/07/1992	07:50:59	1.7926	33
04/07/1992	07:50:59	1.7928	33
04/07/1992	07:50:59	1.793	33
04/07/1992	07:50:59	1.7928	33
04/07/1992	07:51:59	1.7924	33
04/07/1992	07:51:59	1.7922	33
04/07/1992	07:51:59	1.7926	33
04/07/1992	07:51:59	1.7928	33
04/07/1992	07:51:59	1.793	33
04/07/1992	07:51:59	1.7928	33
04/07/1992	07:51:59	1.7926	33
04/07/1992	07:53:00	1.7928	33
04/07/1992	07:53:00	1.7926	33
04/07/1992	07:53:00	1.7924	33
04/07/1992	07:53:00	1.7926	33
04/07/1992	07:53:00	1.7928	33
04/07/1992	07:53:00	1.793	33
04/07/1992	07:53:00	1.7928	33
04/07/1992	07:53:00	1.7926	33
04/07/1992	07:54:00	1.7924	33
04/07/1992	07:54:00	1.7926	33
04/07/1992	07:54:59	1.7924	33
04/07/1992	07:54:59	1.7922	33
04/07/1992	07:54:59	1.7924	33
04/07/1992	07:54:59	1.7922	33
04/07/1992	07:54:59	1.792	33
04/07/1992	07:54:59	1.7922	33
04/07/1992	07:54:59	1.7924	33
04/07/1992	07:54:59	1.7926	33
04/07/1992	07:56:00	1.7924	33
04/07/1992	07:56:00	1.7926	33
04/07/1992	07:56:00	1.7924	33
04/07/1992	07:56:00	1.7926	33
04/07/1992	07:56:00	1.7924	33
04/07/1992	07:56:00	1.7922	33
04/07/1992	07:56:00	1.7924	33
04/07/1992	07:57:00	1.7922	33
04/07/1992	07:57:00	1.792	33
04/07/1992	07:57:00	1.7918	33
04/07/1992	07:57:00	1.792	33
04/07/1992	07:57:00	1.7918	33
04/07/1992	07:57:59	1.7916	33
04/07/1992	07:57:59	1.7914	33
04/07/1992	07:57:59	1.7912	33
04/07/1992	07:57:59	1.791	33
04/07/1992	07:57:59	1.7912	33
04/07/1992	07:59:00	1.7914	33
04/07/1992	07:59:00	1.791	33
04/07/1992	08:00:00	1.7912	33
04/07/1992	08:00:00	1.791	33
04/07/1992	08:00:00	1.7908	33
04/07/1992	08:00:00	1.7906	33
04/07/1992	08:00:00	1.7908	33
04/07/1992	08:00:00	1.7906	33
04/07/1992	08:00:00	1.7904	33
04/07/1992	08:00:00	1.7902	33
04/07/1992	08:00:59	1.7904	33
04/07/1992	08:00:59	1.7906	33
04/07/1992	08:00:59	1.7904	33
04/07/1992	08:00:59	1.7902	33
04/07/1992	08:00:59	1.7904	33
04/07/1992	08:00:59	1.7906	33
04/07/1992	08:00:59	1.7904	33
04/07/1992	08:02:00	1.7906	33
04/07/1992	08:02:00	1.7904	33
04/07/1992	08:02:00	1.7902	33
04/07/1992	08:02:00	1.79	33
04/07/1992	08:02:00	1.7902	33
04/07/1992	08:02:00	1.79	33
04/07/1992	08:03:00	1.7898	33
04/07/1992	08:03:00	1.79	33
04/07/1992	08:03:00	1.7902	33
04/07/1992	08:03:00	1.7904	33
04/07/1992	08:03:59	1.79	33
04/07/1992	08:03:59	1.7902	33
04/07/1992	08:03:59	1.79	33
04/07/1992	08:03:59	1.7902	33
04/07/1992	08:04:59	1.79	33
04/07/1992	08:04:59	1.7902	33
04/07/1992	08:04:59	1.79	33
04/07/1992	08:04:59	1.7896	33
04/07/1992	08:04:59	1.7898	33
04/07/1992	08:04:59	1.7898	33
04/07/1992	08:06:00	1.7896	33
04/07/1992	08:06:00	1.7898	33
04/07/1992	08:06:00	1.7896	33
04/07/1992	08:06:00	1.7894	33
04/07/1992	08:06:00	1.789	33
04/07/1992	08:06:00	1.7888	33
04/07/1992	08:06:00	1.7892	33
04/07/1992	08:06:59	1.7894	33
04/07/1992	08:06:59	1.7892	33
04/07/1992	08:06:59	1.7896	33
04/07/1992	08:06:59	1.7892	33
04/07/1992	08:06:59	1.789	33
04/07/1992	08:07:59	1.7888	33
04/07/1992	08:07:59	1.789	33
04/07/1992	08:07:59	1.7892	33
04/07/1992	08:07:59	1.7894	33
04/07/1992	08:07:59	1.7896	33
04/07/1992	08:09:00	1.789	33
04/07/1992	08:09:00	1.7888	33
04/07/1992	08:09:00	1.7892	33
04/07/1992	08:09:00	1.789	33
04/07/1992	08:09:00	1.7888	33
04/07/1992	08:09:00	1.7886	33
04/07/1992	08:10:00	1.7888	33
04/07/1992	08:10:00	1.789	33
04/07/1992	08:10:00	1.7888	33
04/07/1992	08:10:00	1.7886	33
04/07/1992	08:10:00	1.7884	33
04/07/1992	08:10:00	1.7886	33
04/07/1992	08:10:00	1.7888	33
04/07/1992	08:10:59	1.7886	33
04/07/1992	08:10:59	1.7888	33
04/07/1992	08:10:59	1.7886	33
04/07/1992	08:12:00	1.7884	33
04/07/1992	08:12:00	1.7882	33
04/07/1992	08:12:00	1.7884	33
04/07/1992	08:12:00	1.7888	33
04/07/1992	08:12:00	1.789	33
04/07/1992	08:13:00	1.7888	33
04/07/1992	08:13:00	1.789	33
04/07/1992	08:13:00	1.7884	33
04/07/1992	08:13:59	1.7886	33
04/07/1992	08:13:59	1.7888	33
04/07/1992	08:13:59	1.7886	33
04/07/1992	08:13:59	1.7888	33
04/07/1992	08:13:59	1.789	33
04/07/1992	08:15:00	1.7888	33
04/07/1992	08:15:00	1.789	33
04/07/1992	08:15:00	1.7892	33
04/07/1992	08:15:00	1.7894	33
04/07/1992	08:15:00	1.7892	33
04/07/1992	08:16:00	1.789	33
04/07/1992	08:16:00	1.7892	33
04/07/1992	08:16:00	1.789	33
04/07/1992	08:16:59	1.7892	33
04/07/1992	08:16:59	1.789	33
04/07/1992	08:16:59	1.7888	33
04/07/1992	08:18:00	1.7892	33
04/07/1992	08:18:00	1.789	33
04/07/1992	08:19:00	1.7892	33
04/07/1992	08:19:00	1.789	33
04/07/1992	08:19:59	1.7892	33
04/07/1992	08:20:59	1.7886	33
04/07/1992	08:20:59	1.7884	33
04/07/1992	08:20:59	1.7882	33
04/07/1992	08:20:59	1.7884	33
04/07/1992	08:22:00	1.7886	33
04/07/1992	08:22:00	1.7888	33
04/07/1992	08:23:00	1.7886	33
04/07/1992	08:23:00	1.7884	33
04/07/1992	08:23:00	1.7882	33
04/07/1992	08:23:00	1.7884	33
04/07/1992	08:23:59	1.7882	33
04/07/1992	08:23:59	1.7884	33
04/07/1992	08:23:59	1.7888	33
04/07/1992	08:25:00	1.7886	33
04/07/1992	08:25:00	1.7884	33
04/07/1992	08:25:00	1.7886	33
04/07/1992	08:25:00	1.7884	33
04/07/1992	08:26:00	1.7886	33
04/07/1992	08:26:00	1.7888	33
04/07/1992	08:26:00	1.7886	33
04/07/1992	08:26:59	1.7884	33
04/07/1992	08:26:59	1.7886	33
04/07/1992	08:26:59	1.7884	33
04/07/1992	08:29:00	1.7884	33
04/07/1992	08:29:59	1.7882	33
04/07/1992	08:29:59	1.788	33
04/07/1992	08:29:59	1.7882	33
04/07/1992	08:29:59	1.7886	33
04/07/1992	08:31:00	1.7884	33
04/07/1992	08:31:00	1.7886	33
04/07/1992	08:32:00	1.7882	33
04/07/1992	08:32:00	1.7884	33
04/07/1992	08:32:59	1.7886	33
04/07/1992	08:32:59	1.7888	33
04/07/1992	08:32:59	1.7886	33
04/07/1992	08:34:00	1.7884	33
04/07/1992	08:34:00	1.7886	33
04/07/1992	08:34:00	1.788	33
04/07/1992	08:35:00	1.7882	33
04/07/1992	08:35:00	1.7884	33
04/07/1992	08:35:00	1.7882	33
04/07/1992	08:35:00	1.788	33
04/07/1992	08:35:00	1.7878	33
04/07/1992	08:35:00	1.788	33
04/07/1992	08:35:00	1.7878	33
04/07/1992	08:35:59	1.7882	33
04/07/1992	08:36:59	1.7878	33
04/07/1992	08:36:59	1.7876	33
04/07/1992	08:36:59	1.7878	33
04/07/1992	08:36:59	1.7876	33
04/07/1992	08:36:59	1.7874	33
04/07/1992	08:36:59	1.7876	33
04/07/1992	08:36:59	1.7878	33
04/07/1992	08:38:00	1.788	33
04/07/1992	08:38:00	1.7878	33
04/07/1992	08:38:00	1.788	33
04/07/1992	08:39:00	1.7882	33
04/07/1992	08:39:00	1.7884	33
04/07/1992	08:39:00	1.788	33
04/07/1992	08:39:59	1.7882	33
04/07/1992	08:39:59	1.7884	33
04/07/1992	08:39:59	1.788	33
04/07/1992	08:41:00	1.7878	33
04/07/1992	08:41:00	1.788	33
04/07/1992	08:41:00	1.7878	33
04/07/1992	08:41:00	1.7876	33
04/07/1992	08:42:00	1.7874	33
04/07/1992	08:42:00	1.7876	33
04/07/1992	08:42:59	1.7874	33
04/07/1992	08:42:59	1.7872	33
04/07/1992	08:44:00	1.7874	33
04/07/1992	08:44:00	1.7876	33
04/07/1992	08:44:00	1.7874	33
04/07/1992	08:45:00	1.7876	33
04/07/1992	08:45:59	1.7872	33
04/07/1992	08:45:59	1.787	33
04/07/1992	08:45:59	1.7868	33
04/07/1992	08:45:59	1.7866	33
04/07/1992	08:45:59	1.7868	33
04/07/1992	08:45:59	1.787	33
04/07/1992	08:45:59	1.7868	33
04/07/1992	08:45:59	1.7866	33
04/07/1992	08:45:59	1.7864	33
04/07/1992	08:47:00	1.7866	33
04/07/1992	08:47:00	1.7868	33
04/07/1992	08:47:00	1.7866	33
04/07/1992	08:47:00	1.7864	33
04/07/1992	08:47:00	1.7862	33
04/07/1992	08:47:00	1.7866	33
04/07/1992	08:47:00	1.786	33
04/07/1992	08:47:00	1.7862	33
04/07/1992	08:48:00	1.7866	33
04/07/1992	08:48:00	1.787	33
04/07/1992	08:48:00	1.7872	33
04/07/1992	08:48:00	1.787	33
04/07/1992	08:48:00	1.7872	33
04/07/1992	08:48:59	1.787	33
04/07/1992	08:48:59	1.7872	33
04/07/1992	08:48:59	1.7874	33
04/07/1992	08:48:59	1.7876	33
04/07/1992	08:49:59	1.7874	33
04/07/1992	08:49:59	1.7876	33
04/07/1992	08:49:59	1.7874	33
04/07/1992	08:49:59	1.7876	33
04/07/1992	08:51:00	1.7872	33
04/07/1992	08:51:00	1.7874	33
04/07/1992	08:51:00	1.787	33
04/07/1992	08:51:00	1.7872	33
04/07/1992	08:51:59	1.787	33
04/07/1992	08:51:59	1.7866	33
04/07/1992	08:51:59	1.7868	33
04/07/1992	08:52:59	1.7872	33
04/07/1992	08:52:59	1.787	33
04/07/1992	08:54:00	1.7874	33
04/07/1992	08:54:00	1.7876	33
04/07/1992	08:55:00	1.7874	33
04/07/1992	08:55:00	1.7872	33
04/07/1992	08:55:00	1.7876	33
04/07/1992	08:55:00	1.7878	33
04/07/1992	08:55:59	1.7874	33
04/07/1992	08:55:59	1.7876	33
04/07/1992	08:55:59	1.7874	33
04/07/1992	08:57:00	1.7876	33
04/07/1992	08:57:00	1.7874	33
04/07/1992	08:57:00	1.7876	33
04/07/1992	08:58:00	1.7874	33
04/07/1992	08:58:00	1.7876	33
04/07/1992	08:58:00	1.7878	33
04/07/1992	08:58:00	1.788	33
04/07/1992	08:58:00	1.7878	33
04/07/1992	08:58:00	1.7874	33
04/07/1992	08:58:00	1.7876	33
04/07/1992	08:58:59	1.7874	33
04/07/1992	08:58:59	1.7876	33
04/07/1992	08:58:59	1.7874	33
04/07/1992	09:00:00	1.7874	33
04/07/1992	09:01:00	1.787	33
04/07/1992	09:01:00	1.7872	33
04/07/1992	09:03:00	1.787	33
04/07/1992	09:03:00	1.7868	33
04/07/1992	09:03:00	1.7866	33
04/07/1992	09:04:00	1.7868	33
04/07/1992	09:04:00	1.7866	33
04/07/1992	09:04:59	1.7864	33
04/07/1992	09:04:59	1.7866	33
04/07/1992	09:04:59	1.7868	33
04/07/1992	09:04:59	1.7866	33
04/07/1992	09:04:59	1.7864	33
04/07/1992	09:05:59	1.7862	33
04/07/1992	09:05:59	1.7864	33
04/07/1992	09:05:59	1.7868	33
04/07/1992	09:05:59	1.7866	33
04/07/1992	09:07:00	1.787	33
04/07/1992	09:07:00	1.7872	33
04/07/1992	09:07:00	1.7874	33
04/07/1992	09:07:00	1.7872	33
04/07/1992	09:08:00	1.7874	33
04/07/1992	09:08:00	1.7876	33
04/07/1992	09:08:59	1.7878	33
04/07/1992	09:08:59	1.7876	33
04/07/1992	09:08:59	1.7874	33
04/07/1992	09:08:59	1.7872	33
04/07/1992	09:10:00	1.7876	33
04/07/1992	09:10:00	1.7878	33
04/07/1992	09:10:00	1.7874	33
04/07/1992	09:11:00	1.788	33
04/07/1992	09:11:00	1.7878	33
04/07/1992	09:11:00	1.7876	33
04/07/1992	09:11:59	1.7878	33
04/07/1992	09:11:59	1.7876	33
04/07/1992	09:11:59	1.7874	33
04/07/1992	09:11:59	1.7876	33
04/07/1992	09:11:59	1.7878	33
04/07/1992	09:11:59	1.7876	33
04/07/1992	09:13:00	1.788	33
04/07/1992	09:13:00	1.7878	33
04/07/1992	09:13:00	1.788	33
04/07/1992	09:13:00	1.7878	33
04/07/1992	09:14:00	1.7876	33
04/07/1992	09:14:00	1.7874	33
04/07/1992	09:14:00	1.7872	33
04/07/1992	09:14:00	1.7874	33
04/07/1992	09:14:59	1.7872	33
04/07/1992	09:14:59	1.7874	33
04/07/1992	09:16:00	1.7876	33
04/07/1992	09:17:00	1.7874	33
04/07/1992	09:17:59	1.7872	33
04/07/1992	09:17:59	1.7866	33
04/07/1992	09:17:59	1.7868	33
04/07/1992	09:19:00	1.7866	33
04/07/1992	09:19:00	1.7864	33
04/07/1992	09:19:00	1.7866	33
04/07/1992	09:20:00	1.7868	33
04/07/1992	09:20:00	1.787	33
04/07/1992	09:20:00	1.7872	33
04/07/1992	09:20:00	1.787	33
04/07/1992	09:20:59	1.7868	33
04/07/1992	09:20:59	1.787	33
04/07/1992	09:20:59	1.7866	33
04/07/1992	09:21:59	1.787	33
04/07/1992	09:21:59	1.7868	33
04/07/1992	09:23:00	1.7862	33
04/07/1992	09:23:00	1.786	33
04/07/1992	09:23:00	1.7858	33
04/07/1992	09:23:00	1.786	33
04/07/1992	09:24:00	1.7862	33
04/07/1992	09:24:00	1.7864	33
04/07/1992	09:24:00	1.7862	33
04/07/1992	09:24:00	1.786	33
04/07/1992	09:24:00	1.7864	33
04/07/1992	09:24:59	1.786	33
04/07/1992	09:24:59	1.7858	33
04/07/1992	09:24:59	1.7856	33
04/07/1992	09:24:59	1.7854	33
04/07/1992	09:24:59	1.7856	33
04/07/1992	09:24:59	1.7858	33
04/07/1992	09:24:59	1.7856	33
04/07/1992	09:24:59	1.7854	33
04/07/1992	09:24:59	1.7852	33
04/07/1992	09:24:59	1.785	33
04/07/1992	09:26:00	1.7856	33
04/07/1992	09:26:00	1.7854	33
04/07/1992	09:26:00	1.7858	33
04/07/1992	09:27:00	1.7856	33
04/07/1992	09:27:00	1.7854	33
04/07/1992	09:27:00	1.785	33
04/07/1992	09:27:00	1.7852	33
04/07/1992	09:27:59	1.785	33
04/07/1992	09:27:59	1.7848	33
04/07/1992	09:27:59	1.7844	33
04/07/1992	09:27:59	1.7846	33
04/07/1992	09:27:59	1.7848	33
04/07/1992	09:27:59	1.7846	33
04/07/1992	09:27:59	1.7844	33
04/07/1992	09:27:59	1.7846	33
04/07/1992	09:29:00	1.7848	33
04/07/1992	09:29:00	1.785	33
04/07/1992	09:29:00	1.7852	33
04/07/1992	09:30:00	1.785	33
04/07/1992	09:30:00	1.7842	33
04/07/1992	09:30:00	1.784	33
04/07/1992	09:30:00	1.7842	33
04/07/1992	09:30:00	1.7846	33
04/07/1992	09:30:00	1.7844	33
04/07/1992	09:30:00	1.7846	33
04/07/1992	09:30:59	1.7848	33
04/07/1992	09:30:59	1.7846	33
04/07/1992	09:30:59	1.784	33
04/07/1992	09:30:59	1.7842	33
04/07/1992	09:30:59	1.784	33
04/07/1992	09:30:59	1.7836	33
04/07/1992	09:30:59	1.7838	33
04/07/1992	09:32:00	1.7834	33
04/07/1992	09:32:00	1.7836	33
04/07/1992	09:32:00	1.784	33
04/07/1992	09:32:00	1.7842	33
04/07/1992	09:33:00	1.784	33
04/07/1992	09:33:00	1.7844	33
04/07/1992	09:33:00	1.7846	33
04/07/1992	09:33:00	1.7844	33
04/07/1992	09:33:00	1.7842	33
04/07/1992	09:33:00	1.784	33
04/07/1992	09:33:00	1.7838	33
04/07/1992	09:33:59	1.7836	33
04/07/1992	09:33:59	1.7834	33
04/07/1992	09:34:59	1.7838	33
04/07/1992	09:34:59	1.7836	33
04/07/1992	09:34:59	1.7838	33
04/07/1992	09:34:59	1.784	33
04/07/1992	09:34:59	1.7842	33
04/07/1992	09:34:59	1.7838	33
04/07/1992	09:36:00	1.7836	33
04/07/1992	09:36:00	1.7834	33
04/07/1992	09:36:00	1.7836	33
04/07/1992	09:36:00	1.7838	33
04/07/1992	09:36:00	1.784	33
04/07/1992	09:36:59	1.7842	33
04/07/1992	09:36:59	1.7844	33
04/07/1992	09:36:59	1.7842	33
04/07/1992	09:37:59	1.7844	33
04/07/1992	09:37:59	1.784	33
04/07/1992	09:37:59	1.7842	33
04/07/1992	09:37:59	1.7844	33
04/07/1992	09:37:59	1.7846	33
04/07/1992	09:37:59	1.7848	33
04/07/1992	09:39:00	1.7846	33
04/07/1992	09:39:00	1.7844	33
04/07/1992	09:39:00	1.7846	33
04/07/1992	09:40:00	1.7844	33
04/07/1992	09:40:00	1.7846	33
04/07/1992	09:40:00	1.7844	33
04/07/1992	09:40:00	1.7842	33
04/07/1992	09:40:00	1.7844	33
04/07/1992	09:40:59	1.7846	33
04/07/1992	09:40:59	1.7844	33
04/07/1992	09:42:00	1.7846	33
04/07/1992	09:43:00	1.7844	33
04/07/1992	09:43:00	1.7842	33
04/07/1992	09:43:00	1.7844	33
04/07/1992	09:43:00	1.7842	33
04/07/1992	09:43:00	1.784	33
04/07/1992	09:43:00	1.7838	33
04/07/1992	09:43:59	1.7842	33
04/07/1992	09:43:59	1.784	33
04/07/1992	09:43:59	1.7838	33
04/07/1992	09:43:59	1.7836	33
04/07/1992	09:45:00	1.7838	33
04/07/1992	09:45:00	1.784	33
04/07/1992	09:45:00	1.7838	33
04/07/1992	09:46:00	1.784	33
04/07/1992	09:46:00	1.7842	33
04/07/1992	09:46:00	1.7844	33
04/07/1992	09:46:59	1.784	33
04/07/1992	09:48:00	1.7838	33
04/07/1992	09:48:00	1.7836	33
04/07/1992	09:48:00	1.784	33
04/07/1992	09:49:00	1.7842	33
04/07/1992	09:49:00	1.7844	33
04/07/1992	09:49:59	1.7846	33
04/07/1992	09:50:59	1.7848	33
04/07/1992	09:50:59	1.7844	33
04/07/1992	09:50:59	1.7842	33
04/07/1992	09:50:59	1.7844	33
04/07/1992	09:50:59	1.7846	33
04/07/1992	09:52:00	1.7844	33
04/07/1992	09:52:00	1.7848	33
04/07/1992	09:52:00	1.7846	33
04/07/1992	09:53:59	1.7844	33
04/07/1992	09:53:59	1.7848	33
04/07/1992	09:55:00	1.7844	33
04/07/1992	09:55:00	1.7846	33
04/07/1992	09:56:00	1.7848	33
04/07/1992	09:56:00	1.7846	33
04/07/1992	09:56:59	1.7848	33
04/07/1992	09:56:59	1.785	33
04/07/1992	09:56:59	1.7852	33
04/07/1992	09:56:59	1.7854	33
04/07/1992	09:58:00	1.7852	33
04/07/1992	09:58:00	1.785	33
04/07/1992	09:58:00	1.7852	33
04/07/1992	09:59:00	1.7854	33
04/07/1992	09:59:00	1.7852	33
04/07/1992	09:59:59	1.7854	33
04/07/1992	09:59:59	1.7852	33
04/07/1992	09:59:59	1.785	33
04/07/1992	10:01:00	1.7848	33
04/07/1992	10:02:00	1.7846	33
04/07/1992	10:02:00	1.7844	33
04/07/1992	10:02:00	1.7842	33
04/07/1992	10:02:59	1.7844	33
04/07/1992	10:02:59	1.7842	33
04/07/1992	10:02:59	1.784	33
04/07/1992	10:02:59	1.7838	33
04/07/1992	10:02:59	1.784	33
04/07/1992	10:02:59	1.7838	33
04/07/1992	10:04:00	1.784	33
04/07/1992	10:04:00	1.7842	33
04/07/1992	10:04:00	1.7844	33
04/07/1992	10:04:00	1.7846	33
04/07/1992	10:04:00	1.7848	33
04/07/1992	10:04:00	1.7846	33
04/07/1992	10:05:00	1.7844	33
04/07/1992	10:05:00	1.7842	33
04/07/1992	10:05:00	1.7844	33
04/07/1992	10:05:00	1.7846	33
04/07/1992	10:05:59	1.7848	33
04/07/1992	10:06:59	1.7844	33
04/07/1992	10:06:59	1.7846	33
04/07/1992	10:06:59	1.7848	33
04/07/1992	10:08:00	1.785	33
04/07/1992	10:08:00	1.7852	33
04/07/1992	10:08:00	1.7848	33
04/07/1992	10:09:00	1.7844	33
04/07/1992	10:09:59	1.7846	33
04/07/1992	10:11:00	1.785	33
04/07/1992	10:12:00	1.7854	33
04/07/1992	10:12:00	1.7858	33
04/07/1992	10:12:00	1.7856	33
04/07/1992	10:12:59	1.7858	33
04/07/1992	10:14:00	1.786	33
04/07/1992	10:14:00	1.7864	33
04/07/1992	10:14:00	1.7862	33
04/07/1992	10:14:00	1.7864	33
04/07/1992	10:15:00	1.7864	33
04/07/1992	10:15:00	1.7862	33
04/07/1992	10:15:00	1.786	33
04/07/1992	10:15:59	1.7858	33
04/07/1992	10:18:00	1.7864	33
04/07/1992	10:18:59	1.7862	33
04/07/1992	10:18:59	1.7864	33
04/07/1992	10:21:00	1.7866	33
04/07/1992	10:21:00	1.7868	33
04/07/1992	10:21:00	1.7866	33
04/07/1992	10:21:00	1.7864	33
04/07/1992	10:21:00	1.7866	33
04/07/1992	10:21:59	1.7864	33
04/07/1992	10:25:00	1.7866	33
04/07/1992	10:25:59	1.7868	33
04/07/1992	10:27:00	1.7866	33
04/07/1992	10:28:00	1.7864	33
04/07/1992	10:28:59	1.7866	33
04/07/1992	10:28:59	1.7864	33
04/07/1992	10:30:00	1.786	33
04/07/1992	10:30:00	1.7858	33
04/07/1992	10:31:00	1.7856	33
04/07/1992	10:31:00	1.7858	33
04/07/1992	10:31:59	1.786	33
04/07/1992	10:31:59	1.7858	33
04/07/1992	10:33:00	1.786	33
04/07/1992	10:33:00	1.7858	33
04/07/1992	10:34:00	1.7856	33
04/07/1992	10:34:00	1.7854	33
04/07/1992	10:34:00	1.7852	33
04/07/1992	10:34:00	1.7854	33
04/07/1992	10:34:00	1.7856	33
04/07/1992	10:34:59	1.7854	33
04/07/1992	10:34:59	1.7852	33
04/07/1992	10:34:59	1.785	33
04/07/1992	10:35:59	1.7846	33
04/07/1992	10:35:59	1.7848	33
04/07/1992	10:37:00	1.7844	33
04/07/1992	10:37:00	1.7842	33
04/07/1992	10:37:00	1.7846	33
04/07/1992	10:38:00	1.784	33
04/07/1992	10:38:00	1.7844	33
04/07/1992	10:38:00	1.7842	33
04/07/1992	10:38:00	1.784	33
04/07/1992	10:38:00	1.7842	33
04/07/1992	10:38:59	1.7846	33
04/07/1992	10:38:59	1.7844	33
04/07/1992	10:38:59	1.7846	33
04/07/1992	10:38:59	1.784	33
04/07/1992	10:38:59	1.7842	33
04/07/1992	10:38:59	1.7838	33
04/07/1992	10:38:59	1.7834	33
04/07/1992	10:41:00	1.7844	33
04/07/1992	10:41:00	1.7846	33
04/07/1992	10:41:59	1.7844	33
04/07/1992	10:41:59	1.7846	33
04/07/1992	10:41:59	1.7844	33
04/07/1992	10:44:00	1.7842	33
04/07/1992	10:46:00	1.7846	33
04/07/1992	10:47:00	1.7848	33
04/07/1992	10:47:00	1.7844	33
04/07/1992	10:47:59	1.7846	33
04/07/1992	10:47:59	1.7848	33
04/07/1992	10:49:00	1.7846	33
04/07/1992	10:49:00	1.7844	33
04/07/1992	10:50:00	1.7846	33
04/07/1992	10:50:00	1.7848	33
04/07/1992	10:50:00	1.7846	33
04/07/1992	10:50:00	1.785	33
04/07/1992	10:50:59	1.7848	33
04/07/1992	10:50:59	1.7846	33
04/07/1992	10:50:59	1.7848	33
04/07/1992	10:50:59	1.785	33
04/07/1992	10:50:59	1.7848	33
04/07/1992	10:51:59	1.785	33
04/07/1992	10:51:59	1.7852	33
04/07/1992	10:51:59	1.785	33
04/07/1992	10:53:00	1.7852	33
04/07/1992	10:53:00	1.7854	33
04/07/1992	10:54:00	1.7852	33
04/07/1992	10:54:00	1.785	33
04/07/1992	10:54:00	1.7848	33
04/07/1992	10:54:00	1.7846	33
04/07/1992	10:54:59	1.7848	33
04/07/1992	10:54:59	1.785	33
04/07/1992	10:54:59	1.7852	33
04/07/1992	10:56:00	1.785	33
04/07/1992	10:57:00	1.7852	33
04/07/1992	10:57:00	1.7854	33
04/07/1992	10:57:59	1.7852	33
04/07/1992	10:59:00	1.785	33
04/07/1992	10:59:00	1.7852	33
04/07/1992	10:59:00	1.7854	33
04/07/1992	11:00:00	1.7852	33
04/07/1992	11:00:59	1.7856	33
04/07/1992	11:00:59	1.7858	33
04/07/1992	11:03:59	1.7856	33
04/07/1992	11:04:59	1.7858	33
04/07/1992	11:04:59	1.786	33
04/07/1992	11:04:59	1.7858	33
04/07/1992	11:04:59	1.7854	33
04/07/1992	11:06:00	1.7852	33
04/07/1992	11:06:00	1.7854	33
04/07/1992	11:06:59	1.7852	33
04/07/1992	11:07:59	1.7854	33
04/07/1992	11:07:59	1.7852	33
04/07/1992	11:07:59	1.785	33
04/07/1992	11:09:00	1.7848	33
04/07/1992	11:10:00	1.7854	33
04/07/1992	11:12:00	1.7854	33
04/07/1992	11:13:00	1.7852	33
04/07/1992	11:15:00	1.7856	33
04/07/1992	11:16:00	1.7854	33
04/07/1992	11:16:00	1.7852	33
04/07/1992	11:16:00	1.785	33
04/07/1992	11:16:59	1.7854	33
04/07/1992	11:16:59	1.7858	33
04/07/1992	11:16:59	1.7856	33
04/07/1992	11:16:59	1.786	33
04/07/1992	11:16:59	1.7858	33
04/07/1992	11:19:00	1.785	33
04/07/1992	11:19:00	1.7852	33
04/07/1992	11:19:00	1.7854	33
04/07/1992	11:19:00	1.7852	33
04/07/1992	11:19:00	1.785	33
04/07/1992	11:19:59	1.7846	33
04/07/1992	11:19:59	1.7848	33
04/07/1992	11:20:59	1.7846	33
04/07/1992	11:20:59	1.7848	33
04/07/1992	11:23:59	1.7846	33
04/07/1992	11:23:59	1.7844	33
04/07/1992	11:25:00	1.7842	33
04/07/1992	11:25:00	1.7846	33
04/07/1992	11:25:00	1.7848	33
04/07/1992	11:25:00	1.785	33
04/07/1992	11:26:00	1.7852	33
04/07/1992	11:26:00	1.785	33
04/07/1992	11:26:00	1.7848	33
04/07/1992	11:26:59	1.7846	33
04/07/1992	11:26:59	1.785	33
04/07/1992	11:26:59	1.7848	33
04/07/1992	11:29:00	1.785	33
04/07/1992	11:29:00	1.7848	33
04/07/1992	11:29:00	1.785	33
04/07/1992	11:29:00	1.7848	33
04/07/1992	11:29:59	1.7846	33
04/07/1992	11:31:00	1.7848	33
04/07/1992	11:31:00	1.7846	33
04/07/1992	11:31:00	1.7844	33
04/07/1992	11:31:00	1.7842	33
04/07/1992	11:32:00	1.7844	33
04/07/1992	11:32:59	1.7846	33
04/07/1992	11:32:59	1.7848	33
04/07/1992	11:34:00	1.785	33
04/07/1992	11:34:00	1.7848	33
04/07/1992	11:35:00	1.785	33
04/07/1992	11:35:59	1.7848	33
04/07/1992	11:35:59	1.785	33
04/07/1992	11:35:59	1.7852	33
04/07/1992	11:36:59	1.7854	33
04/07/1992	11:38:00	1.7852	33
04/07/1992	11:38:00	1.7854	33
04/07/1992	11:39:00	1.7858	33
04/07/1992	11:39:00	1.7856	33
04/07/1992	11:41:00	1.7854	33
04/07/1992	11:42:00	1.7856	33
04/07/1992	11:42:00	1.7854	33
04/07/1992	11:44:00	1.7852	33
04/07/1992	11:48:00	1.7856	33
04/07/1992	11:48:00	1.7854	33
04/07/1992	11:48:00	1.7852	33
04/07/1992	11:48:00	1.785	33
04/07/1992	11:51:00	1.785	33
04/07/1992	11:54:00	1.7856	33
04/07/1992	11:54:00	1.785	33
04/07/1992	11:55:00	1.7852	33
04/07/1992	11:55:00	1.7854	33
04/07/1992	11:55:00	1.7852	33
04/07/1992	12:00:00	1.785	33
04/07/1992	12:00:00	1.7848	33
04/07/1992	12:01:59	1.7844	33
04/07/1992	12:01:59	1.7842	33
04/07/1992	12:04:00	1.7844	33
04/07/1992	12:04:59	1.7842	33
04/07/1992	12:05:59	1.7844	33
04/07/1992	12:05:59	1.7846	33
04/07/1992	12:07:00	1.7848	33
04/07/1992	12:08:00	1.7846	33
04/07/1992	12:08:59	1.7848	33
04/07/1992	12:10:00	1.7844	33
04/07/1992	12:10:00	1.7842	33
04/07/1992	12:11:00	1.784	33
04/07/1992	12:11:59	1.7838	33
04/07/1992	12:13:00	1.7838	33
04/07/1992	12:13:00	1.7836	33
04/07/1992	12:13:00	1.7838	33
04/07/1992	12:14:00	1.7834	33
04/07/1992	12:14:00	1.783	33
04/07/1992	12:14:00	1.7838	33
04/07/1992	12:14:59	1.784	33
04/07/1992	12:14:59	1.7836	33
04/07/1992	12:14:59	1.7838	33
04/07/1992	12:16:00	1.784	33
04/07/1992	12:16:00	1.7838	33
04/07/1992	12:16:00	1.784	33
04/07/1992	12:16:00	1.7842	33
04/07/1992	12:16:00	1.7844	33
04/07/1992	12:17:00	1.7842	33
04/07/1992	12:17:59	1.7846	33
04/07/1992	12:17:59	1.7844	33
04/07/1992	12:17:59	1.784	33
04/07/1992	12:19:00	1.7844	33
04/07/1992	12:19:00	1.7842	33
04/07/1992	12:20:00	1.784	33
04/07/1992	12:20:00	1.7842	33
04/07/1992	12:21:59	1.7844	33
04/07/1992	12:23:00	1.7842	33
04/07/1992	12:24:59	1.784	33
04/07/1992	12:26:00	1.7838	33
04/07/1992	12:30:00	1.7836	33
04/07/1992	12:30:59	1.7834	33
04/07/1992	12:30:59	1.7836	33
04/07/1992	12:30:59	1.7834	33
04/07/1992	12:30:59	1.7832	33
04/07/1992	12:32:00	1.7836	33
04/07/1992	12:32:00	1.7838	33
04/07/1992	12:32:00	1.7834	33
04/07/1992	12:33:00	1.7832	33
04/07/1992	12:33:00	1.7834	33
04/07/1992	12:33:00	1.7832	33
04/07/1992	12:33:59	1.783	33
04/07/1992	12:33:59	1.7832	33
04/07/1992	12:34:59	1.7834	33
04/07/1992	12:36:59	1.7836	33
04/07/1992	12:36:59	1.783	33
04/07/1992	12:36:59	1.7828	33
04/07/1992	12:37:59	1.7826	33
04/07/1992	12:37:59	1.7824	33
04/07/1992	12:37:59	1.782	33
04/07/1992	12:37:59	1.7818	33
04/07/1992	12:37:59	1.7822	33
04/07/1992	12:39:00	1.7822	33
04/07/1992	12:39:00	1.7824	33
04/07/1992	12:39:00	1.7826	33
04/07/1992	12:39:00	1.7824	33
04/07/1992	12:39:00	1.782	33
04/07/1992	12:40:59	1.7826	33
04/07/1992	12:40:59	1.782	33
04/07/1992	12:40:59	1.7824	33
04/07/1992	12:40:59	1.7828	33
04/07/1992	12:42:00	1.7826	33
04/07/1992	12:42:00	1.7824	33
04/07/1992	12:43:00	1.7822	33
04/07/1992	12:43:00	1.782	33
04/07/1992	12:43:00	1.7822	33
04/07/1992	12:43:59	1.782	33
04/07/1992	12:43:59	1.7822	33
04/07/1992	12:45:00	1.782	33
04/07/1992	12:45:00	1.7818	33
04/07/1992	12:45:00	1.7816	33
04/07/1992	12:46:00	1.7814	33
04/07/1992	12:46:00	1.7812	33
04/07/1992	12:46:00	1.7814	33
04/07/1992	12:46:00	1.7816	33
04/07/1992	12:46:00	1.7814	33
04/07/1992	12:46:59	1.7818	33
04/07/1992	12:48:00	1.781	33
04/07/1992	12:48:00	1.7812	33
04/07/1992	12:48:00	1.7808	33
04/07/1992	12:48:00	1.7816	33
04/07/1992	12:48:00	1.7814	33
04/07/1992	12:48:00	1.7812	33
04/07/1992	12:48:00	1.7814	33
04/07/1992	12:49:00	1.7816	33
04/07/1992	12:49:00	1.782	33
04/07/1992	12:49:00	1.7822	33
04/07/1992	12:49:00	1.7824	33
04/07/1992	12:49:59	1.7828	33
04/07/1992	12:49:59	1.7826	33
04/07/1992	12:50:59	1.7824	33
04/07/1992	12:52:00	1.7826	33
04/07/1992	12:52:00	1.7822	33
04/07/1992	12:52:00	1.7826	33
04/07/1992	12:52:00	1.7828	33
04/07/1992	12:53:00	1.783	33
04/07/1992	12:53:00	1.7832	33
04/07/1992	12:53:00	1.7834	33
04/07/1992	12:53:59	1.7836	33
04/07/1992	12:53:59	1.7834	33
04/07/1992	12:55:00	1.7832	33
04/07/1992	12:56:00	1.7834	33
04/07/1992	12:56:00	1.7832	33
04/07/1992	12:56:00	1.783	33
04/07/1992	12:56:59	1.7834	33
04/07/1992	12:59:00	1.7832	33
04/07/1992	12:59:00	1.7834	33
04/07/1992	13:01:00	1.7832	33
04/07/1992	13:02:00	1.783	33
04/07/1992	13:02:00	1.7828	33
04/07/1992	13:02:59	1.783	33
04/07/1992	13:04:00	1.7834	33
04/07/1992	13:08:00	1.7834	33
04/07/1992	13:12:59	1.7832	33
04/07/1992	13:15:00	1.783	33
04/07/1992	13:17:00	1.7828	33
04/07/1992	13:17:00	1.7826	33
04/07/1992	13:18:00	1.783	33
04/07/1992	13:19:59	1.7832	33
04/07/1992	13:19:59	1.783	33
04/07/1992	13:21:00	1.7832	33
04/07/1992	13:22:59	1.7834	33
04/07/1992	13:24:00	1.783	33
04/07/1992	13:25:59	1.7834	33
04/07/1992	13:27:00	1.7832	33
04/07/1992	13:28:00	1.783	33
04/07/1992	13:28:00	1.7828	33
04/07/1992	13:28:59	1.7826	33
04/07/1992	13:28:59	1.7828	33
04/07/1992	13:28:59	1.7826	33
04/07/1992	13:28:59	1.7828	33
04/07/1992	13:30:00	1.783	33
04/07/1992	13:30:00	1.7828	33
04/07/1992	13:31:59	1.783	33
04/07/1992	13:37:00	1.7828	33
04/07/1992	13:37:00	1.783	33
04/07/1992	13:37:00	1.7828	33
04/07/1992	13:38:00	1.783	33
04/07/1992	13:38:00	1.7828	33
04/07/1992	13:38:59	1.783	33
04/07/1992	13:38:59	1.7828	33
04/07/1992	13:41:00	1.783	33
04/07/1992	13:41:00	1.7828	33
04/07/1992	13:41:00	1.7826	33
04/07/1992	13:41:59	1.7824	33
04/07/1992	13:41:59	1.7826	33
04/07/1992	13:41:59	1.7828	33
04/07/1992	13:43:00	1.7828	33
04/07/1992	13:43:00	1.7826	33
04/07/1992	13:44:00	1.7828	33
04/07/1992	13:44:59	1.7824	33
04/07/1992	13:44:59	1.7826	33
04/07/1992	13:46:00	1.7824	33
04/07/1992	13:47:00	1.7826	33
04/07/1992	13:47:00	1.7824	33
04/07/1992	13:47:00	1.782	33
04/07/1992	13:47:00	1.7822	33
04/07/1992	13:47:00	1.7818	33
04/07/1992	13:47:00	1.782	33
04/07/1992	13:47:00	1.7816	33
04/07/1992	13:47:59	1.7818	33
04/07/1992	13:47:59	1.782	33
04/07/1992	13:47:59	1.7818	33
04/07/1992	13:47:59	1.7816	33
04/07/1992	13:49:00	1.782	33
04/07/1992	13:49:00	1.7822	33
04/07/1992	13:50:00	1.7824	33
04/07/1992	13:50:00	1.7822	33
04/07/1992	13:50:00	1.782	33
04/07/1992	13:50:59	1.7824	33
04/07/1992	13:50:59	1.7822	33
04/07/1992	13:51:59	1.782	33
04/07/1992	13:51:59	1.7822	33
04/07/1992	13:51:59	1.782	33
04/07/1992	13:51:59	1.7818	33
04/07/1992	13:51:59	1.782	33
04/07/1992	13:51:59	1.7816	33
04/07/1992	13:53:00	1.7822	33
04/07/1992	13:53:00	1.782	33
04/07/1992	13:54:00	1.7818	33
04/07/1992	13:54:00	1.7816	33
04/07/1992	13:54:00	1.7818	33
04/07/1992	13:54:59	1.782	33
04/07/1992	13:56:00	1.7816	33
04/07/1992	13:56:00	1.7818	33
04/07/1992	13:56:00	1.782	33
04/07/1992	13:57:00	1.7818	33
04/07/1992	13:57:00	1.7816	33
04/07/1992	13:57:00	1.7818	33
04/07/1992	13:57:00	1.782	33
04/07/1992	13:57:59	1.7818	33
04/07/1992	13:57:59	1.7816	33
04/07/1992	13:57:59	1.7818	33
04/07/1992	13:57:59	1.7816	33
04/07/1992	13:57:59	1.7818	33
04/07/1992	13:57:59	1.782	33
04/07/1992	13:57:59	1.7818	33
04/07/1992	13:57:59	1.782	33
04/07/1992	13:59:00	1.7822	33
04/07/1992	13:59:00	1.7824	33
04/07/1992	13:59:00	1.7826	33
04/07/1992	13:59:00	1.7828	33
04/07/1992	13:59:00	1.7826	33
04/07/1992	13:59:00	1.7824	33
04/07/1992	13:59:00	1.7826	33
04/07/1992	13:59:00	1.7824	33
04/07/1992	14:00:00	1.7826	33
04/07/1992	14:00:00	1.7824	49
04/08/1992	07:19:59	1.7936	41
04/08/1992	07:19:59	1.7938	33
04/08/1992	07:19:59	1.7936	33
04/08/1992	07:19:59	1.7934	33
04/08/1992	07:19:59	1.7934	33
04/08/1992	07:19:59	1.7932	33
04/08/1992	07:21:00	1.7934	33
04/08/1992	07:21:00	1.7932	33
04/08/1992	07:21:00	1.7934	33
04/08/1992	07:21:59	1.7932	33
04/08/1992	07:21:59	1.7934	33
04/08/1992	07:21:59	1.7936	33
04/08/1992	07:21:59	1.7934	33
04/08/1992	07:21:59	1.7936	33
04/08/1992	07:22:59	1.7934	33
04/08/1992	07:22:59	1.7932	33
04/08/1992	07:22:59	1.7934	33
04/08/1992	07:22:59	1.7936	33
04/08/1992	07:24:00	1.7934	33
04/08/1992	07:24:00	1.7936	33
04/08/1992	07:25:00	1.7934	33
04/08/1992	07:25:00	1.7936	33
04/08/1992	07:25:00	1.7934	33
04/08/1992	07:25:59	1.7928	33
04/08/1992	07:25:59	1.793	33
04/08/1992	07:25:59	1.7932	33
04/08/1992	07:25:59	1.7934	33
04/08/1992	07:25:59	1.7936	33
04/08/1992	07:27:00	1.7934	33
04/08/1992	07:28:00	1.7936	33
04/08/1992	07:28:00	1.794	33
04/08/1992	07:28:00	1.7942	33
04/08/1992	07:28:00	1.7946	33
04/08/1992	07:28:59	1.7944	33
04/08/1992	07:28:59	1.793	33
04/08/1992	07:28:59	1.7936	33
04/08/1992	07:28:59	1.794	33
04/08/1992	07:28:59	1.7946	33
04/08/1992	07:28:59	1.7948	33
04/08/1992	07:30:00	1.795	33
04/08/1992	07:30:00	1.794	33
04/08/1992	07:30:00	1.793	33
04/08/1992	07:30:00	1.7926	33
04/08/1992	07:30:00	1.792	33
04/08/1992	07:31:00	1.792	33
04/08/1992	07:31:00	1.791	33
04/08/1992	07:31:00	1.79	33
04/08/1992	07:31:00	1.789	33
04/08/1992	07:31:00	1.788	33
04/08/1992	07:31:00	1.787	33
04/08/1992	07:31:00	1.786	33
04/08/1992	07:31:00	1.785	33
04/08/1992	07:31:00	1.786	33
04/08/1992	07:31:00	1.787	33
04/08/1992	07:31:00	1.788	33
04/08/1992	07:31:00	1.7876	33
04/08/1992	07:31:00	1.7852	33
04/08/1992	07:31:00	1.7866	33
04/08/1992	07:31:59	1.789	33
04/08/1992	07:31:59	1.79	33
04/08/1992	07:31:59	1.789	33
04/08/1992	07:31:59	1.788	33
04/08/1992	07:31:59	1.787	33
04/08/1992	07:31:59	1.788	33
04/08/1992	07:31:59	1.7874	33
04/08/1992	07:31:59	1.788	33
04/08/1992	07:31:59	1.789	33
04/08/1992	07:31:59	1.788	33
04/08/1992	07:33:00	1.7888	33
04/08/1992	07:33:00	1.7886	33
04/08/1992	07:33:00	1.789	33
04/08/1992	07:33:00	1.7886	33
04/08/1992	07:33:00	1.788	33
04/08/1992	07:33:00	1.787	33
04/08/1992	07:33:00	1.786	33
04/08/1992	07:33:00	1.787	33
04/08/1992	07:33:00	1.788	33
04/08/1992	07:33:00	1.787	33
04/08/1992	07:34:00	1.788	33
04/08/1992	07:34:00	1.787	33
04/08/1992	07:34:00	1.786	33
04/08/1992	07:34:00	1.787	33
04/08/1992	07:34:00	1.788	33
04/08/1992	07:34:00	1.787	33
04/08/1992	07:34:00	1.7878	33
04/08/1992	07:34:00	1.787	33
04/08/1992	07:34:00	1.788	33
04/08/1992	07:34:59	1.787	33
04/08/1992	07:34:59	1.7876	33
04/08/1992	07:34:59	1.7874	33
04/08/1992	07:34:59	1.787	33
04/08/1992	07:34:59	1.7872	33
04/08/1992	07:34:59	1.7876	33
04/08/1992	07:34:59	1.788	33
04/08/1992	07:35:59	1.7876	33
04/08/1992	07:35:59	1.7874	33
04/08/1992	07:35:59	1.787	33
04/08/1992	07:35:59	1.788	33
04/08/1992	07:35:59	1.7876	33
04/08/1992	07:35:59	1.788	33
04/08/1992	07:35:59	1.7876	33
04/08/1992	07:35:59	1.788	33
04/08/1992	07:37:00	1.7882	33
04/08/1992	07:37:00	1.7884	33
04/08/1992	07:37:00	1.788	33
04/08/1992	07:37:00	1.7872	33
04/08/1992	07:37:00	1.7872	33
04/08/1992	07:38:00	1.788	33
04/08/1992	07:38:00	1.7876	33
04/08/1992	07:38:00	1.7874	33
04/08/1992	07:38:00	1.7872	33
04/08/1992	07:38:00	1.7876	33
04/08/1992	07:38:00	1.7878	33
04/08/1992	07:38:00	1.788	33
04/08/1992	07:38:00	1.7876	33
04/08/1992	07:38:59	1.7878	33
04/08/1992	07:38:59	1.7876	33
04/08/1992	07:38:59	1.7874	33
04/08/1992	07:38:59	1.7876	33
04/08/1992	07:38:59	1.7878	33
04/08/1992	07:38:59	1.7876	33
04/08/1992	07:38:59	1.7874	33
04/08/1992	07:38:59	1.7876	33
04/08/1992	07:40:00	1.7872	33
04/08/1992	07:40:00	1.787	33
04/08/1992	07:40:00	1.7874	33
04/08/1992	07:40:00	1.787	33
04/08/1992	07:40:00	1.7868	33
04/08/1992	07:40:00	1.7866	33
04/08/1992	07:41:00	1.7862	33
04/08/1992	07:41:00	1.786	33
04/08/1992	07:41:00	1.7858	33
04/08/1992	07:41:00	1.7856	33
04/08/1992	07:41:00	1.7854	33
04/08/1992	07:41:00	1.7852	33
04/08/1992	07:41:00	1.7856	33
04/08/1992	07:41:00	1.7858	33
04/08/1992	07:41:00	1.786	33
04/08/1992	07:41:59	1.7858	33
04/08/1992	07:41:59	1.7856	33
04/08/1992	07:41:59	1.7854	33
04/08/1992	07:41:59	1.7852	33
04/08/1992	07:41:59	1.785	33
04/08/1992	07:41:59	1.7854	33
04/08/1992	07:41:59	1.785	33
04/08/1992	07:41:59	1.7842	33
04/08/1992	07:41:59	1.784	33
04/08/1992	07:41:59	1.7838	33
04/08/1992	07:41:59	1.7836	33
04/08/1992	07:41:59	1.7834	33
04/08/1992	07:41:59	1.783	33
04/08/1992	07:43:00	1.7832	33
04/08/1992	07:43:00	1.783	33
04/08/1992	07:43:00	1.7826	33
04/08/1992	07:43:00	1.783	33
04/08/1992	07:43:00	1.7832	33
04/08/1992	07:44:00	1.783	33
04/08/1992	07:44:00	1.7826	33
04/08/1992	07:44:00	1.783	33
04/08/1992	07:44:00	1.7834	33
04/08/1992	07:44:00	1.783	33
04/08/1992	07:44:00	1.7826	33
04/08/1992	07:44:00	1.782	33
04/08/1992	07:44:00	1.7812	33
04/08/1992	07:44:00	1.781	33
04/08/1992	07:44:00	1.7804	33
04/08/1992	07:44:00	1.78	33
04/08/1992	07:44:00	1.7802	33
04/08/1992	07:44:00	1.7804	33
04/08/1992	07:44:00	1.7806	33
04/08/1992	07:44:00	1.7802	33
04/08/1992	07:44:00	1.78	33
04/08/1992	07:44:59	1.7802	33
04/08/1992	07:44:59	1.78	33
04/08/1992	07:44:59	1.781	33
04/08/1992	07:44:59	1.7804	33
04/08/1992	07:44:59	1.7806	33
04/08/1992	07:44:59	1.781	33
04/08/1992	07:44:59	1.7812	33
04/08/1992	07:44:59	1.7814	33
04/08/1992	07:44:59	1.7812	33
04/08/1992	07:44:59	1.7814	33
04/08/1992	07:44:59	1.782	33
04/08/1992	07:44:59	1.7824	33
04/08/1992	07:44:59	1.783	33
04/08/1992	07:46:00	1.782	33
04/08/1992	07:46:00	1.7824	33
04/08/1992	07:46:00	1.782	33
04/08/1992	07:46:00	1.7824	33
04/08/1992	07:46:00	1.7826	33
04/08/1992	07:46:00	1.783	33
04/08/1992	07:46:00	1.7828	33
04/08/1992	07:46:00	1.7826	33
04/08/1992	07:47:00	1.782	33
04/08/1992	07:47:00	1.7826	33
04/08/1992	07:47:00	1.782	33
04/08/1992	07:47:00	1.7824	33
04/08/1992	07:47:00	1.7826	33
04/08/1992	07:47:00	1.7824	33
04/08/1992	07:47:00	1.7826	33
04/08/1992	07:47:00	1.7828	33
04/08/1992	07:47:59	1.783	33
04/08/1992	07:47:59	1.7832	33
04/08/1992	07:47:59	1.7834	33
04/08/1992	07:47:59	1.7836	33
04/08/1992	07:47:59	1.7834	33
04/08/1992	07:49:00	1.7832	33
04/08/1992	07:49:00	1.783	33
04/08/1992	07:49:00	1.7828	33
04/08/1992	07:49:00	1.783	33
04/08/1992	07:49:00	1.7828	33
04/08/1992	07:49:00	1.7826	33
04/08/1992	07:49:00	1.7824	33
04/08/1992	07:49:00	1.7826	33
04/08/1992	07:50:00	1.7828	33
04/08/1992	07:50:00	1.783	33
04/08/1992	07:50:00	1.7828	33
04/08/1992	07:50:00	1.7826	33
04/08/1992	07:50:00	1.7824	33
04/08/1992	07:50:00	1.7822	33
04/08/1992	07:50:00	1.7824	33
04/08/1992	07:50:00	1.7828	33
04/08/1992	07:50:00	1.783	33
04/08/1992	07:50:00	1.7828	33
04/08/1992	07:50:59	1.7826	33
04/08/1992	07:50:59	1.7824	33
04/08/1992	07:50:59	1.7824	33
04/08/1992	07:50:59	1.7826	33
04/08/1992	07:50:59	1.7828	33
04/08/1992	07:50:59	1.783	33
04/08/1992	07:50:59	1.7832	33
04/08/1992	07:50:59	1.7834	33
04/08/1992	07:51:59	1.7832	33
04/08/1992	07:51:59	1.783	33
04/08/1992	07:51:59	1.7832	33
04/08/1992	07:53:00	1.783	33
04/08/1992	07:53:00	1.7832	33
04/08/1992	07:53:00	1.7834	33
04/08/1992	07:53:00	1.783	33
04/08/1992	07:54:00	1.7832	33
04/08/1992	07:54:00	1.7834	33
04/08/1992	07:54:00	1.7832	33
04/08/1992	07:54:00	1.783	33
04/08/1992	07:54:00	1.7828	33
04/08/1992	07:54:00	1.7826	33
04/08/1992	07:54:00	1.7824	33
04/08/1992	07:54:00	1.7826	33
04/08/1992	07:54:00	1.7828	33
04/08/1992	07:54:59	1.783	33
04/08/1992	07:54:59	1.7828	33
04/08/1992	07:54:59	1.783	33
04/08/1992	07:54:59	1.7828	33
04/08/1992	07:54:59	1.7826	33
04/08/1992	07:54:59	1.7828	33
04/08/1992	07:54:59	1.783	33
04/08/1992	07:54:59	1.7828	33
04/08/1992	07:54:59	1.7826	33
04/08/1992	07:54:59	1.7824	33
04/08/1992	07:54:59	1.7822	33
04/08/1992	07:56:00	1.7826	33
04/08/1992	07:56:00	1.7828	33
04/08/1992	07:56:00	1.783	33
04/08/1992	07:56:00	1.7828	33
04/08/1992	07:56:00	1.783	33
04/08/1992	07:56:00	1.7832	33
04/08/1992	07:56:00	1.7834	33
04/08/1992	07:56:00	1.7836	33
04/08/1992	07:56:00	1.7834	33
04/08/1992	07:56:00	1.7832	33
04/08/1992	07:56:00	1.7836	33
04/08/1992	07:57:00	1.783	33
04/08/1992	07:57:00	1.7836	33
04/08/1992	07:57:00	1.7838	33
04/08/1992	07:57:00	1.7836	33
04/08/1992	07:57:00	1.784	33
04/08/1992	07:57:00	1.7844	33
04/08/1992	07:57:00	1.7846	33
04/08/1992	07:57:00	1.7848	33
04/08/1992	07:57:00	1.785	33
04/08/1992	07:57:59	1.7848	33
04/08/1992	07:57:59	1.785	33
04/08/1992	07:57:59	1.7852	33
04/08/1992	07:57:59	1.785	33
04/08/1992	07:57:59	1.7848	33
04/08/1992	07:57:59	1.7846	33
04/08/1992	07:57:59	1.7848	33
04/08/1992	07:57:59	1.785	33
04/08/1992	07:59:00	1.7848	33
04/08/1992	07:59:00	1.7846	33
04/08/1992	07:59:00	1.7848	33
04/08/1992	07:59:00	1.785	33
04/08/1992	07:59:00	1.7848	33
04/08/1992	08:00:00	1.785	33
04/08/1992	08:00:00	1.7856	33
04/08/1992	08:00:00	1.7858	33
04/08/1992	08:00:00	1.7856	33
04/08/1992	08:00:59	1.7854	33
04/08/1992	08:00:59	1.7852	33
04/08/1992	08:00:59	1.7856	33
04/08/1992	08:00:59	1.785	33
04/08/1992	08:00:59	1.7852	33
04/08/1992	08:02:00	1.7854	33
04/08/1992	08:02:00	1.7852	33
04/08/1992	08:02:00	1.7854	33
04/08/1992	08:02:00	1.7856	33
04/08/1992	08:02:00	1.7858	33
04/08/1992	08:02:00	1.786	33
04/08/1992	08:02:00	1.7858	33
04/08/1992	08:02:00	1.786	33
04/08/1992	08:02:00	1.7862	33
04/08/1992	08:02:00	1.7864	33
04/08/1992	08:02:00	1.7862	33
04/08/1992	08:02:00	1.786	33
04/08/1992	08:03:00	1.7858	33
04/08/1992	08:03:00	1.786	33
04/08/1992	08:03:00	1.7864	33
04/08/1992	08:03:00	1.786	33
04/08/1992	08:03:00	1.7858	33
04/08/1992	08:03:00	1.786	33
04/08/1992	08:03:00	1.7858	33
04/08/1992	08:03:00	1.7856	33
04/08/1992	08:03:59	1.7854	33
04/08/1992	08:03:59	1.7856	33
04/08/1992	08:03:59	1.7858	33
04/08/1992	08:03:59	1.7852	33
04/08/1992	08:03:59	1.785	33
04/08/1992	08:03:59	1.7854	33
04/08/1992	08:04:59	1.7856	33
04/08/1992	08:04:59	1.7852	33
04/08/1992	08:04:59	1.7854	33
04/08/1992	08:04:59	1.7856	33
04/08/1992	08:04:59	1.7854	33
04/08/1992	08:04:59	1.7852	33
04/08/1992	08:06:00	1.7854	33
04/08/1992	08:06:00	1.7852	33
04/08/1992	08:06:59	1.785	33
04/08/1992	08:07:59	1.7846	33
04/08/1992	08:07:59	1.7844	33
04/08/1992	08:07:59	1.7846	33
04/08/1992	08:07:59	1.7848	33
04/08/1992	08:07:59	1.785	33
04/08/1992	08:07:59	1.7848	33
04/08/1992	08:07:59	1.7846	33
04/08/1992	08:07:59	1.7848	33
04/08/1992	08:07:59	1.785	33
04/08/1992	08:07:59	1.7852	33
04/08/1992	08:07:59	1.785	33
04/08/1992	08:09:00	1.7852	33
04/08/1992	08:09:00	1.7854	33
04/08/1992	08:10:00	1.7852	33
04/08/1992	08:10:00	1.785	33
04/08/1992	08:10:00	1.7846	33
04/08/1992	08:10:00	1.7844	33
04/08/1992	08:10:00	1.7848	33
04/08/1992	08:10:00	1.7846	33
04/08/1992	08:10:00	1.7848	33
04/08/1992	08:10:59	1.785	33
04/08/1992	08:10:59	1.7852	33
04/08/1992	08:10:59	1.7854	33
04/08/1992	08:10:59	1.7856	33
04/08/1992	08:10:59	1.7854	33
04/08/1992	08:10:59	1.7856	33
04/08/1992	08:12:00	1.7858	33
04/08/1992	08:12:00	1.786	33
04/08/1992	08:12:00	1.7862	33
04/08/1992	08:12:00	1.7864	33
04/08/1992	08:12:00	1.786	33
04/08/1992	08:13:00	1.7858	33
04/08/1992	08:13:00	1.786	33
04/08/1992	08:13:59	1.7856	33
04/08/1992	08:13:59	1.7854	33
04/08/1992	08:15:00	1.7858	33
04/08/1992	08:15:00	1.786	33
04/08/1992	08:15:00	1.7868	33
04/08/1992	08:15:00	1.7866	33
04/08/1992	08:16:00	1.7864	33
04/08/1992	08:16:00	1.7862	33
04/08/1992	08:16:00	1.7858	33
04/08/1992	08:16:00	1.7854	33
04/08/1992	08:16:00	1.7852	33
04/08/1992	08:16:00	1.785	33
04/08/1992	08:16:59	1.7848	33
04/08/1992	08:16:59	1.785	33
04/08/1992	08:16:59	1.7854	33
04/08/1992	08:16:59	1.785	33
04/08/1992	08:16:59	1.7848	33
04/08/1992	08:18:00	1.7846	33
04/08/1992	08:18:00	1.7842	33
04/08/1992	08:18:00	1.7844	33
04/08/1992	08:19:00	1.7846	33
04/08/1992	08:19:00	1.7848	33
04/08/1992	08:19:00	1.7846	33
04/08/1992	08:19:00	1.7844	33
04/08/1992	08:19:59	1.7848	33
04/08/1992	08:19:59	1.7846	33
04/08/1992	08:22:00	1.7846	33
04/08/1992	08:22:00	1.7844	33
04/08/1992	08:22:00	1.7846	33
04/08/1992	08:22:00	1.7848	33
04/08/1992	08:22:00	1.785	33
04/08/1992	08:23:59	1.7854	33
04/08/1992	08:23:59	1.785	33
04/08/1992	08:25:00	1.7848	33
04/08/1992	08:25:00	1.785	33
04/08/1992	08:25:00	1.7852	33
04/08/1992	08:26:00	1.785	33
04/08/1992	08:26:00	1.7848	33
04/08/1992	08:26:59	1.785	33
04/08/1992	08:26:59	1.7852	33
04/08/1992	08:26:59	1.785	33
04/08/1992	08:26:59	1.7848	33
04/08/1992	08:28:00	1.7846	33
04/08/1992	08:29:00	1.7848	33
04/08/1992	08:29:00	1.785	33
04/08/1992	08:29:59	1.7848	33
04/08/1992	08:29:59	1.7842	33
04/08/1992	08:29:59	1.7844	33
04/08/1992	08:29:59	1.7844	33
04/08/1992	08:31:00	1.7842	33
04/08/1992	08:31:00	1.784	33
04/08/1992	08:31:00	1.7838	33
04/08/1992	08:31:00	1.7832	33
04/08/1992	08:31:00	1.7834	33
04/08/1992	08:32:00	1.7838	33
04/08/1992	08:32:00	1.784	33
04/08/1992	08:32:00	1.7836	33
04/08/1992	08:32:00	1.7842	33
04/08/1992	08:32:00	1.7844	33
04/08/1992	08:32:00	1.784	33
04/08/1992	08:32:00	1.7842	33
04/08/1992	08:32:59	1.7836	33
04/08/1992	08:32:59	1.7838	33
04/08/1992	08:34:00	1.7842	33
04/08/1992	08:34:00	1.7844	33
04/08/1992	08:34:00	1.7842	33
04/08/1992	08:35:00	1.7844	33
04/08/1992	08:35:00	1.7842	33
04/08/1992	08:35:00	1.7836	33
04/08/1992	08:35:00	1.7834	33
04/08/1992	08:35:59	1.7832	33
04/08/1992	08:35:59	1.783	33
04/08/1992	08:35:59	1.7832	33
04/08/1992	08:35:59	1.7834	33
04/08/1992	08:35:59	1.7836	33
04/08/1992	08:35:59	1.7834	33
04/08/1992	08:35:59	1.7836	33
04/08/1992	08:36:59	1.7838	33
04/08/1992	08:36:59	1.784	33
04/08/1992	08:36:59	1.7838	33
04/08/1992	08:36:59	1.784	33
04/08/1992	08:38:00	1.7836	33
04/08/1992	08:38:00	1.7834	33
04/08/1992	08:38:00	1.7836	33
04/08/1992	08:38:00	1.7832	33
04/08/1992	08:38:00	1.783	33
04/08/1992	08:39:00	1.7828	33
04/08/1992	08:39:00	1.7826	33
04/08/1992	08:39:00	1.7824	33
04/08/1992	08:39:00	1.7832	33
04/08/1992	08:39:00	1.7834	33
04/08/1992	08:39:59	1.7832	33
04/08/1992	08:39:59	1.7836	33
04/08/1992	08:39:59	1.7834	33
04/08/1992	08:39:59	1.7838	33
04/08/1992	08:39:59	1.784	33
04/08/1992	08:39:59	1.7838	33
04/08/1992	08:41:00	1.7834	33
04/08/1992	08:41:00	1.7828	33
04/08/1992	08:42:00	1.7832	33
04/08/1992	08:42:00	1.7826	33
04/08/1992	08:42:00	1.7834	33
04/08/1992	08:42:00	1.7836	33
04/08/1992	08:42:00	1.7838	33
04/08/1992	08:42:59	1.7836	33
04/08/1992	08:42:59	1.7834	33
04/08/1992	08:42:59	1.783	33
04/08/1992	08:42:59	1.7832	33
04/08/1992	08:42:59	1.7828	33
04/08/1992	08:44:00	1.7824	33
04/08/1992	08:44:00	1.7822	33
04/08/1992	08:44:00	1.782	33
04/08/1992	08:44:00	1.7822	33
04/08/1992	08:44:00	1.782	33
04/08/1992	08:44:00	1.7816	33
04/08/1992	08:45:00	1.7818	33
04/08/1992	08:45:00	1.7816	33
04/08/1992	08:45:00	1.782	33
04/08/1992	08:45:00	1.7818	33
04/08/1992	08:45:00	1.7816	33
04/08/1992	08:45:00	1.7814	33
04/08/1992	08:45:00	1.7812	33
04/08/1992	08:45:00	1.7816	33
04/08/1992	08:45:00	1.7818	33
04/08/1992	08:45:00	1.7814	33
04/08/1992	08:45:59	1.7812	33
04/08/1992	08:45:59	1.781	33
04/08/1992	08:45:59	1.7808	33
04/08/1992	08:45:59	1.781	33
04/08/1992	08:47:00	1.7804	33
04/08/1992	08:47:00	1.7802	33
04/08/1992	08:47:00	1.78	33
04/08/1992	08:47:00	1.7796	33
04/08/1992	08:47:00	1.779	33
04/08/1992	08:47:00	1.7798	33
04/08/1992	08:47:00	1.7794	33
04/08/1992	08:47:00	1.779	33
04/08/1992	08:47:00	1.7792	33
04/08/1992	08:47:00	1.7796	33
04/08/1992	08:47:00	1.7798	33
04/08/1992	08:47:00	1.78	33
04/08/1992	08:48:00	1.78	33
04/08/1992	08:48:00	1.7796	33
04/08/1992	08:48:00	1.7794	33
04/08/1992	08:48:59	1.78	33
04/08/1992	08:48:59	1.7804	33
04/08/1992	08:48:59	1.7802	33
04/08/1992	08:48:59	1.78	33
04/08/1992	08:48:59	1.7798	33
04/08/1992	08:48:59	1.7796	33
04/08/1992	08:49:59	1.78	33
04/08/1992	08:49:59	1.7798	33
04/08/1992	08:49:59	1.78	33
04/08/1992	08:49:59	1.7804	33
04/08/1992	08:49:59	1.7802	33
04/08/1992	08:49:59	1.7804	33
04/08/1992	08:49:59	1.78	33
04/08/1992	08:51:00	1.7796	33
04/08/1992	08:51:00	1.7794	33
04/08/1992	08:51:00	1.7792	33
04/08/1992	08:51:00	1.779	33
04/08/1992	08:51:00	1.7786	33
04/08/1992	08:51:00	1.778	33
04/08/1992	08:51:00	1.7782	33
04/08/1992	08:51:00	1.7788	33
04/08/1992	08:51:00	1.7782	33
04/08/1992	08:51:00	1.7784	33
04/08/1992	08:51:59	1.7786	33
04/08/1992	08:51:59	1.778	33
04/08/1992	08:51:59	1.7778	33
04/08/1992	08:51:59	1.778	33
04/08/1992	08:51:59	1.7782	33
04/08/1992	08:51:59	1.779	33
04/08/1992	08:52:59	1.7788	33
04/08/1992	08:52:59	1.7786	33
04/08/1992	08:52:59	1.7788	33
04/08/1992	08:52:59	1.7786	33
04/08/1992	08:52:59	1.7782	33
04/08/1992	08:52:59	1.778	33
04/08/1992	08:52:59	1.7784	33
04/08/1992	08:54:00	1.778	33
04/08/1992	08:54:00	1.7782	33
04/08/1992	08:54:00	1.7784	33
04/08/1992	08:54:00	1.7786	33
04/08/1992	08:54:00	1.7788	33
04/08/1992	08:54:00	1.7786	33
04/08/1992	08:55:00	1.779	33
04/08/1992	08:55:00	1.7794	33
04/08/1992	08:55:00	1.779	33
04/08/1992	08:55:00	1.7788	33
04/08/1992	08:55:00	1.7786	33
04/08/1992	08:55:00	1.7788	33
04/08/1992	08:55:59	1.7786	33
04/08/1992	08:55:59	1.7788	33
04/08/1992	08:55:59	1.7786	33
04/08/1992	08:55:59	1.779	33
04/08/1992	08:57:00	1.7796	33
04/08/1992	08:57:00	1.7794	33
04/08/1992	08:57:00	1.779	33
04/08/1992	08:57:00	1.7788	33
04/08/1992	08:58:00	1.7786	33
04/08/1992	08:58:00	1.779	33
04/08/1992	08:58:00	1.7788	33
04/08/1992	08:58:00	1.779	33
04/08/1992	08:58:00	1.7784	33
04/08/1992	08:58:59	1.778	33
04/08/1992	08:58:59	1.7778	33
04/08/1992	08:58:59	1.7776	33
04/08/1992	08:58:59	1.7774	33
04/08/1992	08:58:59	1.777	33
04/08/1992	08:58:59	1.7772	33
04/08/1992	09:00:00	1.7774	33
04/08/1992	09:00:00	1.7778	33
04/08/1992	09:01:00	1.7782	33
04/08/1992	09:01:00	1.7784	33
04/08/1992	09:01:00	1.7786	33
04/08/1992	09:01:00	1.7788	33
04/08/1992	09:01:00	1.7784	33
04/08/1992	09:01:00	1.7782	33
04/08/1992	09:01:00	1.778	33
04/08/1992	09:01:59	1.7782	33
04/08/1992	09:01:59	1.7786	33
04/08/1992	09:03:00	1.7784	33
04/08/1992	09:03:00	1.7786	33
04/08/1992	09:03:00	1.779	33
04/08/1992	09:03:00	1.7788	33
04/08/1992	09:04:00	1.7784	33
04/08/1992	09:04:59	1.7788	33
04/08/1992	09:04:59	1.7784	33
04/08/1992	09:04:59	1.778	33
04/08/1992	09:04:59	1.7782	33
04/08/1992	09:05:59	1.778	33
04/08/1992	09:05:59	1.7782	33
04/08/1992	09:05:59	1.7784	33
04/08/1992	09:05:59	1.7786	33
04/08/1992	09:05:59	1.7788	33
04/08/1992	09:07:00	1.7782	33
04/08/1992	09:07:00	1.7784	33
04/08/1992	09:07:00	1.7786	33
04/08/1992	09:08:00	1.779	33
04/08/1992	09:08:00	1.7788	33
04/08/1992	09:08:00	1.7786	33
04/08/1992	09:08:00	1.7788	33
04/08/1992	09:08:00	1.779	33
04/08/1992	09:08:59	1.7792	33
04/08/1992	09:08:59	1.7794	33
04/08/1992	09:08:59	1.779	33
04/08/1992	09:08:59	1.7788	33
04/08/1992	09:08:59	1.779	33
04/08/1992	09:08:59	1.7788	33
04/08/1992	09:10:00	1.7786	33
04/08/1992	09:10:00	1.7788	33
04/08/1992	09:11:00	1.779	33
04/08/1992	09:11:00	1.7792	33
04/08/1992	09:11:00	1.7794	33
04/08/1992	09:11:59	1.779	33
04/08/1992	09:13:00	1.7786	33
04/08/1992	09:14:00	1.7782	33
04/08/1992	09:14:00	1.7784	33
04/08/1992	09:14:59	1.7788	33
04/08/1992	09:14:59	1.7786	33
04/08/1992	09:16:00	1.779	33
04/08/1992	09:17:00	1.779	33
04/08/1992	09:17:00	1.7786	33
04/08/1992	09:17:59	1.7788	33
04/08/1992	09:17:59	1.779	33
04/08/1992	09:20:00	1.7794	33
04/08/1992	09:20:00	1.779	33
04/08/1992	09:20:00	1.7788	33
04/08/1992	09:20:59	1.779	33
04/08/1992	09:20:59	1.7788	33
04/08/1992	09:20:59	1.7786	33
04/08/1992	09:21:59	1.7788	33
04/08/1992	09:21:59	1.779	33
04/08/1992	09:21:59	1.7788	33
04/08/1992	09:21:59	1.7786	33
04/08/1992	09:21:59	1.7788	33
04/08/1992	09:21:59	1.779	33
04/08/1992	09:23:00	1.7788	33
04/08/1992	09:23:00	1.779	33
04/08/1992	09:24:00	1.7794	33
04/08/1992	09:24:59	1.779	33
04/08/1992	09:24:59	1.7788	33
04/08/1992	09:24:59	1.779	33
04/08/1992	09:26:00	1.7786	33
04/08/1992	09:27:00	1.7786	33
04/08/1992	09:27:00	1.7784	33
04/08/1992	09:27:00	1.7788	33
04/08/1992	09:27:59	1.7782	33
04/08/1992	09:27:59	1.778	33
04/08/1992	09:27:59	1.7778	33
04/08/1992	09:27:59	1.7776	33
04/08/1992	09:27:59	1.7778	33
04/08/1992	09:27:59	1.778	33
04/08/1992	09:29:00	1.7784	33
04/08/1992	09:30:00	1.778	33
04/08/1992	09:30:59	1.778	33
04/08/1992	09:30:59	1.7776	33
04/08/1992	09:32:00	1.7774	33
04/08/1992	09:32:00	1.778	33
04/08/1992	09:33:00	1.7782	33
04/08/1992	09:33:00	1.7784	33
04/08/1992	09:33:00	1.7786	33
04/08/1992	09:33:59	1.7784	33
04/08/1992	09:33:59	1.778	33
04/08/1992	09:33:59	1.7784	33
04/08/1992	09:33:59	1.7782	33
04/08/1992	09:36:00	1.7788	33
04/08/1992	09:36:59	1.7794	33
04/08/1992	09:37:59	1.7798	33
04/08/1992	09:37:59	1.78	33
04/08/1992	09:37:59	1.7802	33
04/08/1992	09:37:59	1.78	33
04/08/1992	09:40:00	1.7792	33
04/08/1992	09:40:00	1.7794	33
04/08/1992	09:40:59	1.7788	33
04/08/1992	09:40:59	1.779	33
04/08/1992	09:43:00	1.7796	33
04/08/1992	09:43:00	1.779	33
04/08/1992	09:43:59	1.7792	33
04/08/1992	09:45:00	1.7796	33
04/08/1992	09:45:00	1.7798	33
04/08/1992	09:45:00	1.78	33
04/08/1992	09:46:00	1.7796	33
04/08/1992	09:46:00	1.7794	33
04/08/1992	09:46:00	1.7792	33
04/08/1992	09:46:59	1.7794	33
04/08/1992	09:48:00	1.7792	33
04/08/1992	09:48:00	1.779	33
04/08/1992	09:49:00	1.7792	33
04/08/1992	09:49:00	1.779	33
04/08/1992	09:49:00	1.7788	33
04/08/1992	09:49:59	1.7786	33
04/08/1992	09:49:59	1.7788	33
04/08/1992	09:49:59	1.779	33
04/08/1992	09:50:59	1.7792	33
04/08/1992	09:50:59	1.779	33
04/08/1992	09:53:00	1.7788	33
04/08/1992	09:55:00	1.779	33
04/08/1992	09:55:00	1.7788	33
04/08/1992	09:56:00	1.7786	33
04/08/1992	09:56:59	1.779	33
04/08/1992	09:58:00	1.7788	33
04/08/1992	09:58:00	1.7782	33
04/08/1992	09:58:00	1.7784	33
04/08/1992	09:58:00	1.7782	33
04/08/1992	09:58:00	1.778	33
04/08/1992	09:58:00	1.7778	33
04/08/1992	09:58:00	1.778	33
04/08/1992	09:59:00	1.7782	33
04/08/1992	09:59:00	1.778	33
04/08/1992	09:59:00	1.7782	33
04/08/1992	09:59:00	1.778	33
04/08/1992	09:59:00	1.7776	33
04/08/1992	09:59:00	1.7772	33
04/08/1992	09:59:59	1.7772	33
04/08/1992	09:59:59	1.777	33
04/08/1992	09:59:59	1.7766	33
04/08/1992	09:59:59	1.7764	33
04/08/1992	10:01:00	1.7762	33
04/08/1992	10:01:00	1.776	33
04/08/1992	10:01:00	1.7764	33
04/08/1992	10:01:00	1.7762	33
04/08/1992	10:01:00	1.777	33
04/08/1992	10:02:00	1.7766	33
04/08/1992	10:02:00	1.7768	33
04/08/1992	10:02:00	1.7772	33
04/08/1992	10:02:00	1.777	33
04/08/1992	10:02:00	1.7774	33
04/08/1992	10:02:00	1.7772	33
04/08/1992	10:02:59	1.7774	33
04/08/1992	10:02:59	1.7778	33
04/08/1992	10:02:59	1.7776	33
04/08/1992	10:02:59	1.7778	33
04/08/1992	10:04:00	1.7776	33
04/08/1992	10:04:00	1.7778	33
04/08/1992	10:04:00	1.7776	33
04/08/1992	10:04:00	1.7774	33
04/08/1992	10:04:00	1.7776	33
04/08/1992	10:05:00	1.7774	33
04/08/1992	10:05:00	1.7776	33
04/08/1992	10:05:00	1.7774	33
04/08/1992	10:05:00	1.7772	33
04/08/1992	10:05:00	1.7776	33
04/08/1992	10:05:00	1.7772	33
04/08/1992	10:05:59	1.7774	33
04/08/1992	10:05:59	1.7776	33
04/08/1992	10:05:59	1.778	33
04/08/1992	10:05:59	1.7778	33
04/08/1992	10:05:59	1.7776	33
04/08/1992	10:06:59	1.7778	33
04/08/1992	10:06:59	1.778	33
04/08/1992	10:06:59	1.7778	33
04/08/1992	10:06:59	1.7776	33
04/08/1992	10:08:00	1.7774	33
04/08/1992	10:08:00	1.7772	33
04/08/1992	10:08:00	1.7774	33
04/08/1992	10:08:00	1.7776	33
04/08/1992	10:08:00	1.7774	33
04/08/1992	10:09:00	1.7776	33
04/08/1992	10:09:00	1.7774	33
04/08/1992	10:09:59	1.7776	33
04/08/1992	10:11:00	1.7774	33
04/08/1992	10:11:00	1.7776	33
04/08/1992	10:11:00	1.7778	33
04/08/1992	10:12:00	1.7776	33
04/08/1992	10:12:00	1.7774	33
04/08/1992	10:12:59	1.7778	33
04/08/1992	10:12:59	1.778	33
04/08/1992	10:14:00	1.7782	33
04/08/1992	10:14:00	1.7784	33
04/08/1992	10:14:00	1.7782	33
04/08/1992	10:15:00	1.778	33
04/08/1992	10:15:00	1.7784	33
04/08/1992	10:15:00	1.7782	33
04/08/1992	10:15:00	1.7784	33
04/08/1992	10:15:59	1.7788	33
04/08/1992	10:15:59	1.779	33
04/08/1992	10:15:59	1.7794	33
04/08/1992	10:15:59	1.779	33
04/08/1992	10:15:59	1.7788	33
04/08/1992	10:17:00	1.7786	33
04/08/1992	10:17:00	1.7784	33
04/08/1992	10:17:00	1.7782	33
04/08/1992	10:17:00	1.778	33
04/08/1992	10:18:00	1.7784	33
04/08/1992	10:18:00	1.7782	33
04/08/1992	10:18:59	1.7786	33
04/08/1992	10:19:59	1.7784	33
04/08/1992	10:21:00	1.7782	33
04/08/1992	10:22:59	1.7786	33
04/08/1992	10:22:59	1.7784	33
04/08/1992	10:25:00	1.7786	33
04/08/1992	10:25:59	1.778	33
04/08/1992	10:27:00	1.7782	33
04/08/1992	10:27:00	1.778	33
04/08/1992	10:27:00	1.7778	33
04/08/1992	10:28:00	1.7776	33
04/08/1992	10:28:59	1.7772	33
04/08/1992	10:28:59	1.777	33
04/08/1992	10:28:59	1.7772	33
04/08/1992	10:28:59	1.7774	33
04/08/1992	10:28:59	1.7776	33
04/08/1992	10:30:00	1.7774	33
04/08/1992	10:31:00	1.7772	33
04/08/1992	10:31:00	1.777	33
04/08/1992	10:31:00	1.7774	33
04/08/1992	10:31:00	1.7776	33
04/08/1992	10:31:59	1.7774	33
04/08/1992	10:31:59	1.7772	33
04/08/1992	10:31:59	1.777	33
04/08/1992	10:33:00	1.7768	33
04/08/1992	10:33:00	1.7772	33
04/08/1992	10:34:00	1.7772	33
04/08/1992	10:34:00	1.777	33
04/08/1992	10:34:00	1.7768	33
04/08/1992	10:34:59	1.7768	33
04/08/1992	10:34:59	1.777	33
04/08/1992	10:34:59	1.7768	33
04/08/1992	10:35:59	1.777	33
04/08/1992	10:35:59	1.7772	33
04/08/1992	10:35:59	1.7774	33
04/08/1992	10:35:59	1.7776	33
04/08/1992	10:37:00	1.7774	33
04/08/1992	10:37:00	1.7776	33
04/08/1992	10:37:00	1.7774	33
04/08/1992	10:37:00	1.777	33
04/08/1992	10:37:00	1.7772	33
04/08/1992	10:38:00	1.777	33
04/08/1992	10:38:00	1.7772	33
04/08/1992	10:38:00	1.7774	33
04/08/1992	10:38:59	1.7778	33
04/08/1992	10:38:59	1.778	33
04/08/1992	10:40:00	1.7776	33
04/08/1992	10:40:00	1.7774	33
04/08/1992	10:40:00	1.777	33
04/08/1992	10:40:00	1.7772	33
04/08/1992	10:40:00	1.777	33
04/08/1992	10:41:00	1.7772	33
04/08/1992	10:41:00	1.777	33
04/08/1992	10:43:00	1.7772	33
04/08/1992	10:44:59	1.777	33
04/08/1992	10:44:59	1.7774	33
04/08/1992	10:47:00	1.7772	33
04/08/1992	10:47:59	1.777	33
04/08/1992	10:47:59	1.7768	33
04/08/1992	10:47:59	1.777	33
04/08/1992	10:47:59	1.7772	33
04/08/1992	10:47:59	1.7774	33
04/08/1992	10:47:59	1.7776	33
04/08/1992	10:49:00	1.7774	33
04/08/1992	10:50:00	1.7772	33
04/08/1992	10:50:59	1.7774	33
04/08/1992	10:51:59	1.777	33
04/08/1992	10:51:59	1.7768	33
04/08/1992	10:53:00	1.777	33
04/08/1992	10:53:00	1.7772	33
04/08/1992	10:54:00	1.7774	33
04/08/1992	10:54:00	1.7778	33
04/08/1992	10:54:00	1.7776	33
04/08/1992	10:54:00	1.7774	33
04/08/1992	10:54:00	1.7776	33
04/08/1992	10:54:59	1.777	33
04/08/1992	10:54:59	1.7772	33
04/08/1992	10:56:00	1.7774	33
04/08/1992	10:56:00	1.7772	33
04/08/1992	10:56:00	1.7774	33
04/08/1992	10:56:00	1.7776	33
04/08/1992	10:57:00	1.7772	33
04/08/1992	10:57:00	1.777	33
04/08/1992	10:57:59	1.7772	33
04/08/1992	10:57:59	1.777	33
04/08/1992	10:59:00	1.7768	33
04/08/1992	10:59:00	1.777	33
04/08/1992	10:59:00	1.7766	33
04/08/1992	11:00:00	1.7764	33
04/08/1992	11:00:00	1.7762	33
04/08/1992	11:00:00	1.776	33
04/08/1992	11:00:00	1.7758	33
04/08/1992	11:00:00	1.7756	33
04/08/1992	11:00:00	1.7758	33
04/08/1992	11:00:00	1.776	33
04/08/1992	11:00:00	1.7762	33
04/08/1992	11:00:59	1.776	33
04/08/1992	11:00:59	1.7758	33
04/08/1992	11:00:59	1.776	33
04/08/1992	11:02:00	1.7756	33
04/08/1992	11:02:00	1.7758	33
04/08/1992	11:02:00	1.776	33
04/08/1992	11:02:00	1.7758	33
04/08/1992	11:02:00	1.7756	33
04/08/1992	11:02:00	1.7754	33
04/08/1992	11:03:00	1.7756	33
04/08/1992	11:03:00	1.7754	33
04/08/1992	11:03:00	1.7752	33
04/08/1992	11:03:00	1.775	33
04/08/1992	11:03:00	1.7752	33
04/08/1992	11:03:00	1.7756	33
04/08/1992	11:03:59	1.7754	33
04/08/1992	11:03:59	1.7752	33
04/08/1992	11:03:59	1.7754	33
04/08/1992	11:03:59	1.7752	33
04/08/1992	11:03:59	1.775	33
04/08/1992	11:03:59	1.7754	33
04/08/1992	11:04:59	1.7752	33
04/08/1992	11:04:59	1.7754	33
04/08/1992	11:04:59	1.7752	33
04/08/1992	11:06:00	1.7754	33
04/08/1992	11:06:00	1.7752	33
04/08/1992	11:06:59	1.775	33
04/08/1992	11:07:59	1.7748	33
04/08/1992	11:07:59	1.7746	33
04/08/1992	11:07:59	1.7744	33
04/08/1992	11:07:59	1.7742	33
04/08/1992	11:07:59	1.7746	33
04/08/1992	11:07:59	1.7744	33
04/08/1992	11:09:00	1.7744	33
04/08/1992	11:09:00	1.7742	33
04/08/1992	11:09:00	1.7746	33
04/08/1992	11:09:00	1.7748	33
04/08/1992	11:10:00	1.7746	33
04/08/1992	11:10:00	1.7744	33
04/08/1992	11:10:00	1.7742	33
04/08/1992	11:10:00	1.774	33
04/08/1992	11:10:00	1.7736	33
04/08/1992	11:10:00	1.7734	33
04/08/1992	11:10:00	1.7732	33
04/08/1992	11:10:00	1.773	33
04/08/1992	11:10:00	1.7732	33
04/08/1992	11:10:00	1.773	33
04/08/1992	11:10:00	1.7728	33
04/08/1992	11:10:59	1.773	33
04/08/1992	11:10:59	1.7732	33
04/08/1992	11:10:59	1.7734	33
04/08/1992	11:10:59	1.7736	33
04/08/1992	11:10:59	1.7734	33
04/08/1992	11:10:59	1.7736	33
04/08/1992	11:10:59	1.7734	33
04/08/1992	11:10:59	1.7732	33
04/08/1992	11:10:59	1.7734	33
04/08/1992	11:10:59	1.7736	33
04/08/1992	11:12:00	1.7734	33
04/08/1992	11:12:00	1.7732	33
04/08/1992	11:12:00	1.7734	33
04/08/1992	11:12:00	1.7732	33
04/08/1992	11:12:00	1.773	33
04/08/1992	11:13:00	1.7732	33
04/08/1992	11:13:00	1.773	33
04/08/1992	11:13:00	1.7728	33
04/08/1992	11:13:00	1.7726	33
04/08/1992	11:13:00	1.7724	33
04/08/1992	11:13:00	1.7726	33
04/08/1992	11:13:00	1.7728	33
04/08/1992	11:13:00	1.773	33
04/08/1992	11:13:00	1.7728	33
04/08/1992	11:13:59	1.773	33
04/08/1992	11:13:59	1.7732	33
04/08/1992	11:13:59	1.7734	33
04/08/1992	11:15:00	1.7732	33
04/08/1992	11:15:00	1.7734	33
04/08/1992	11:15:00	1.7736	33
04/08/1992	11:16:00	1.7734	33
04/08/1992	11:16:00	1.7738	33
04/08/1992	11:16:59	1.7736	33
04/08/1992	11:16:59	1.7738	33
04/08/1992	11:16:59	1.7736	33
04/08/1992	11:16:59	1.774	33
04/08/1992	11:16:59	1.7738	33
04/08/1992	11:16:59	1.774	33
04/08/1992	11:18:00	1.7742	33
04/08/1992	11:18:00	1.774	33
04/08/1992	11:18:00	1.7742	33
04/08/1992	11:18:00	1.7744	33
04/08/1992	11:18:00	1.7746	33
04/08/1992	11:19:00	1.7748	33
04/08/1992	11:19:00	1.7746	33
04/08/1992	11:19:00	1.7748	33
04/08/1992	11:19:00	1.7744	33
04/08/1992	11:19:00	1.7746	33
04/08/1992	11:19:00	1.7748	33
04/08/1992	11:19:00	1.775	33
04/08/1992	11:19:59	1.7752	33
04/08/1992	11:19:59	1.7754	33
04/08/1992	11:19:59	1.7756	33
04/08/1992	11:19:59	1.7754	33
04/08/1992	11:20:59	1.7756	33
04/08/1992	11:20:59	1.7758	33
04/08/1992	11:20:59	1.7752	33
04/08/1992	11:20:59	1.7754	33
04/08/1992	11:20:59	1.7752	33
04/08/1992	11:22:00	1.7754	33
04/08/1992	11:22:00	1.7756	33
04/08/1992	11:23:00	1.7754	33
04/08/1992	11:23:00	1.7752	33
04/08/1992	11:23:59	1.775	33
04/08/1992	11:23:59	1.7746	33
04/08/1992	11:23:59	1.7744	33
04/08/1992	11:25:00	1.7748	33
04/08/1992	11:25:00	1.775	33
04/08/1992	11:25:00	1.7752	33
04/08/1992	11:26:00	1.775	33
04/08/1992	11:26:00	1.7752	33
04/08/1992	11:26:59	1.775	33
04/08/1992	11:26:59	1.7752	33
04/08/1992	11:26:59	1.7756	33
04/08/1992	11:28:00	1.7752	33
04/08/1992	11:29:00	1.7754	33
04/08/1992	11:29:00	1.7752	33
04/08/1992	11:29:00	1.775	33
04/08/1992	11:29:59	1.7752	33
04/08/1992	11:31:00	1.775	33
04/08/1992	11:31:00	1.7752	33
04/08/1992	11:32:00	1.7754	33
04/08/1992	11:35:00	1.7752	33
04/08/1992	11:35:00	1.7754	33
04/08/1992	11:36:59	1.7756	33
04/08/1992	11:36:59	1.776	33
04/08/1992	11:36:59	1.7758	33
04/08/1992	11:38:00	1.776	33
04/08/1992	11:38:00	1.7758	33
04/08/1992	11:38:00	1.7756	33
04/08/1992	11:39:00	1.776	33
04/08/1992	11:39:00	1.7758	33
04/08/1992	11:39:00	1.776	33
04/08/1992	11:39:00	1.7762	33
04/08/1992	11:41:00	1.776	33
04/08/1992	11:41:00	1.7758	33
04/08/1992	11:41:00	1.7756	33
04/08/1992	11:41:00	1.7758	33
04/08/1992	11:42:00	1.7756	33
04/08/1992	11:42:00	1.7754	33
04/08/1992	11:42:00	1.7752	33
04/08/1992	11:42:59	1.775	33
04/08/1992	11:44:00	1.7752	33
04/08/1992	11:44:00	1.775	33
04/08/1992	11:45:59	1.7754	33
04/08/1992	11:47:00	1.7752	33
04/08/1992	11:47:00	1.7754	33
04/08/1992	11:51:00	1.775	33
04/08/1992	11:51:00	1.7748	33
04/08/1992	11:51:00	1.7746	33
04/08/1992	11:51:59	1.7744	33
04/08/1992	11:52:59	1.7746	33
04/08/1992	11:52:59	1.7744	33
04/08/1992	11:52:59	1.7748	33
04/08/1992	11:52:59	1.7746	33
04/08/1992	11:55:59	1.7748	33
04/08/1992	11:55:59	1.775	33
04/08/1992	11:58:00	1.7754	33
04/08/1992	11:58:59	1.7752	33
04/08/1992	11:58:59	1.7754	33
04/08/1992	12:03:00	1.7752	33
04/08/1992	12:05:59	1.7756	33
04/08/1992	12:05:59	1.7752	33
04/08/1992	12:07:00	1.7754	33
04/08/1992	12:08:00	1.7758	33
04/08/1992	12:08:00	1.776	33
04/08/1992	12:08:00	1.7762	33
04/08/1992	12:08:00	1.7768	33
04/08/1992	12:08:59	1.7766	33
04/08/1992	12:08:59	1.7768	33
04/08/1992	12:08:59	1.7766	33
04/08/1992	12:10:00	1.7764	33
04/08/1992	12:10:00	1.7766	33
04/08/1992	12:10:00	1.7764	33
04/08/1992	12:10:00	1.7766	33
04/08/1992	12:11:00	1.7764	33
04/08/1992	12:11:00	1.7762	33
04/08/1992	12:11:00	1.7764	33
04/08/1992	12:11:59	1.7762	33
04/08/1992	12:11:59	1.776	33
04/08/1992	12:11:59	1.7762	33
04/08/1992	12:13:00	1.776	33
04/08/1992	12:13:00	1.7762	33
04/08/1992	12:13:00	1.7764	33
04/08/1992	12:13:00	1.7762	33
04/08/1992	12:13:00	1.7764	33
04/08/1992	12:14:00	1.7766	33
04/08/1992	12:14:59	1.7762	33
04/08/1992	12:16:00	1.7766	33
04/08/1992	12:17:00	1.7768	33
04/08/1992	12:17:00	1.7762	33
04/08/1992	12:19:00	1.7764	33
04/08/1992	12:20:59	1.7766	33
04/08/1992	12:23:00	1.7762	33
04/08/1992	12:24:59	1.776	33
04/08/1992	12:24:59	1.7762	33
04/08/1992	12:27:00	1.7764	33
04/08/1992	12:29:00	1.7766	33
04/08/1992	12:29:00	1.7764	33
04/08/1992	12:29:00	1.7762	33
04/08/1992	12:29:00	1.7764	33
04/08/1992	12:30:00	1.7762	33
04/08/1992	12:30:59	1.776	33
04/08/1992	12:30:59	1.7756	33
04/08/1992	12:30:59	1.7764	33
04/08/1992	12:32:00	1.7762	33
04/08/1992	12:32:00	1.776	33
04/08/1992	12:33:59	1.7762	33
04/08/1992	12:36:00	1.776	33
04/08/1992	12:36:59	1.7758	33
04/08/1992	12:37:59	1.776	33
04/08/1992	12:37:59	1.7762	33
04/08/1992	12:43:00	1.776	33
04/08/1992	12:43:00	1.7762	33
04/08/1992	12:43:59	1.7764	33
04/08/1992	12:43:59	1.7762	33
04/08/1992	12:46:00	1.7758	33
04/08/1992	12:46:00	1.776	33
04/08/1992	12:46:59	1.776	33
04/08/1992	12:48:00	1.7758	33
04/08/1992	12:49:00	1.7756	33
04/08/1992	12:49:00	1.7754	33
04/08/1992	12:49:59	1.7752	33
04/08/1992	12:53:00	1.7754	33
04/08/1992	12:53:00	1.7752	33
04/08/1992	12:53:00	1.7754	33
04/08/1992	12:53:00	1.7756	33
04/08/1992	12:53:59	1.7758	33
04/08/1992	12:53:59	1.776	33
04/08/1992	12:53:59	1.7758	33
04/08/1992	12:56:59	1.7764	33
04/08/1992	12:56:59	1.7762	33
04/08/1992	12:56:59	1.776	33
04/08/1992	12:58:00	1.7764	33
04/08/1992	12:59:00	1.7762	33
04/08/1992	12:59:00	1.7764	33
04/08/1992	12:59:59	1.7766	33
04/08/1992	12:59:59	1.777	33
04/08/1992	12:59:59	1.7772	33
04/08/1992	12:59:59	1.7774	33
04/08/1992	13:01:00	1.7776	33
04/08/1992	13:01:00	1.7772	33
04/08/1992	13:01:00	1.777	33
04/08/1992	13:01:00	1.7772	33
04/08/1992	13:01:00	1.7774	33
04/08/1992	13:02:00	1.7772	33
04/08/1992	13:02:00	1.7776	33
04/08/1992	13:02:00	1.7778	33
04/08/1992	13:02:59	1.7772	33
04/08/1992	13:04:00	1.7774	33
04/08/1992	13:05:00	1.7776	33
04/08/1992	13:05:00	1.7778	33
04/08/1992	13:05:00	1.778	33
04/08/1992	13:05:59	1.7778	33
04/08/1992	13:05:59	1.7776	33
04/08/1992	13:05:59	1.7778	33
04/08/1992	13:06:59	1.778	33
04/08/1992	13:06:59	1.7782	33
04/08/1992	13:06:59	1.778	33
04/08/1992	13:06:59	1.7778	33
04/08/1992	13:08:00	1.7776	33
04/08/1992	13:08:00	1.7778	33
04/08/1992	13:09:59	1.778	33
04/08/1992	13:09:59	1.7778	33
04/08/1992	13:09:59	1.778	33
04/08/1992	13:11:00	1.7778	33
04/08/1992	13:12:00	1.7776	33
04/08/1992	13:12:00	1.7778	33
04/08/1992	13:12:59	1.7776	33
04/08/1992	13:17:00	1.7778	33
04/08/1992	13:18:00	1.7776	33
04/08/1992	13:18:00	1.7772	33
04/08/1992	13:18:00	1.7774	33
04/08/1992	13:18:59	1.7774	33
04/08/1992	13:18:59	1.7776	33
04/08/1992	13:22:59	1.7778	33
04/08/1992	13:22:59	1.778	33
04/08/1992	13:24:00	1.7778	33
04/08/1992	13:24:00	1.778	33
04/08/1992	13:25:00	1.778	33
04/08/1992	13:25:00	1.7784	33
04/08/1992	13:25:00	1.7786	33
04/08/1992	13:25:59	1.7784	33
04/08/1992	13:25:59	1.7786	33
04/08/1992	13:25:59	1.7784	33
04/08/1992	13:27:00	1.7786	33
04/08/1992	13:27:00	1.7788	33
04/08/1992	13:28:00	1.7784	33
04/08/1992	13:28:59	1.7782	33
04/08/1992	13:30:00	1.7784	33
04/08/1992	13:30:00	1.7786	33
04/08/1992	13:31:00	1.7784	33
04/08/1992	13:33:00	1.7782	33
04/08/1992	13:34:00	1.7786	33
04/08/1992	13:34:59	1.7784	33
04/08/1992	13:38:00	1.7786	33
04/08/1992	13:38:59	1.7788	33
04/08/1992	13:40:00	1.779	33
04/08/1992	13:40:00	1.7792	33
04/08/1992	13:41:00	1.779	33
04/08/1992	13:41:00	1.7792	33
04/08/1992	13:41:00	1.7796	33
04/08/1992	13:41:59	1.7792	33
04/08/1992	13:41:59	1.7796	33
04/08/1992	13:41:59	1.7798	33
04/08/1992	13:41:59	1.7796	33
04/08/1992	13:43:00	1.7794	33
04/08/1992	13:43:00	1.7792	33
04/08/1992	13:44:00	1.779	33
04/08/1992	13:44:59	1.7788	33
04/08/1992	13:44:59	1.779	33
04/08/1992	13:44:59	1.7792	33
04/08/1992	13:44:59	1.779	33
04/08/1992	13:46:00	1.7792	33
04/08/1992	13:46:00	1.7794	33
04/08/1992	13:46:00	1.7792	33
04/08/1992	13:47:00	1.7794	33
04/08/1992	13:47:59	1.7796	33
04/08/1992	13:47:59	1.7798	33
04/08/1992	13:49:00	1.7796	33
04/08/1992	13:49:00	1.7794	33
04/08/1992	13:49:00	1.7798	33
04/08/1992	13:49:00	1.7794	33
04/08/1992	13:49:00	1.7796	33
04/08/1992	13:50:00	1.7798	33
04/08/1992	13:50:00	1.78	33
04/08/1992	13:50:00	1.7804	33
04/08/1992	13:50:00	1.7802	33
04/08/1992	13:50:00	1.7806	33
04/08/1992	13:50:59	1.7802	33
04/08/1992	13:50:59	1.78	33
04/08/1992	13:51:59	1.7802	33
04/08/1992	13:51:59	1.78	33
04/08/1992	13:51:59	1.7804	33
04/08/1992	13:53:00	1.7802	33
04/08/1992	13:53:00	1.78	33
04/08/1992	13:53:00	1.7802	33
04/08/1992	13:53:00	1.7804	33
04/08/1992	13:54:00	1.7808	33
04/08/1992	13:54:00	1.7802	33
04/08/1992	13:54:00	1.78	33
04/08/1992	13:54:00	1.7802	33
04/08/1992	13:54:00	1.7804	33
04/08/1992	13:54:00	1.7802	33
04/08/1992	13:54:59	1.7804	33
04/08/1992	13:54:59	1.7806	33
04/08/1992	13:54:59	1.7808	33
04/08/1992	13:54:59	1.781	33
04/08/1992	13:54:59	1.7802	33
04/08/1992	13:54:59	1.7808	33
04/08/1992	13:54:59	1.7806	33
04/08/1992	13:54:59	1.7802	33
04/08/1992	13:54:59	1.7806	33
04/08/1992	13:54:59	1.7804	33
04/08/1992	13:54:59	1.7802	33
04/08/1992	13:54:59	1.7804	33
04/08/1992	13:56:00	1.7806	33
04/08/1992	13:56:00	1.7808	33
04/08/1992	13:56:00	1.781	33
04/08/1992	13:57:00	1.7806	33
04/08/1992	13:57:00	1.781	33
04/08/1992	13:57:00	1.7812	33
04/08/1992	13:57:59	1.7812	33
04/08/1992	13:57:59	1.7814	33
04/08/1992	13:57:59	1.7812	33
04/08/1992	13:57:59	1.781	33
04/08/1992	13:57:59	1.7812	33
04/08/1992	13:57:59	1.7814	33
04/08/1992	13:57:59	1.7816	33
04/08/1992	13:57:59	1.7818	33
04/08/1992	13:57:59	1.7816	33
04/08/1992	13:59:00	1.7814	33
04/08/1992	13:59:00	1.7812	33
04/08/1992	13:59:00	1.781	33
04/08/1992	13:59:00	1.7808	33
04/08/1992	13:59:00	1.781	33
04/08/1992	13:59:00	1.7812	33
04/08/1992	13:59:00	1.781	33
04/08/1992	13:59:00	1.7808	33
04/08/1992	13:59:00	1.7806	33
04/08/1992	13:59:00	1.7808	33
04/08/1992	13:59:00	1.781	33
04/08/1992	14:00:00	1.7812	49
04/11/1992	07:19:59	1.7816	41
04/11/1992	07:19:59	1.7818	33
04/11/1992	07:19:59	1.7816	33
04/11/1992	07:19:59	1.7818	33
04/11/1992	07:19:59	1.782	33
04/11/1992	07:19:59	1.7822	33
04/11/1992	07:19:59	1.7824	33
04/11/1992	07:21:00	1.7822	33
04/11/1992	07:21:00	1.782	33
04/11/1992	07:21:00	1.7818	33
04/11/1992	07:21:00	1.7822	33
04/11/1992	07:21:00	1.782	33
04/11/1992	07:21:00	1.782	33
04/11/1992	07:21:59	1.7822	33
04/11/1992	07:21:59	1.782	33
04/11/1992	07:21:59	1.7818	33
04/11/1992	07:21:59	1.782	33
04/11/1992	07:22:59	1.7818	33
04/11/1992	07:22:59	1.7816	33
04/11/1992	07:24:00	1.7818	33
04/11/1992	07:24:00	1.7816	33
04/11/1992	07:25:00	1.7818	33
04/11/1992	07:25:00	1.7816	33
04/11/1992	07:25:59	1.7818	33
04/11/1992	07:25:59	1.7816	33
04/11/1992	07:27:00	1.7814	33
04/11/1992	07:27:00	1.7818	33
04/11/1992	07:28:00	1.7816	33
04/11/1992	07:28:00	1.7814	33
04/11/1992	07:28:00	1.7816	33
04/11/1992	07:28:59	1.7814	33
04/11/1992	07:28:59	1.7812	33
04/11/1992	07:28:59	1.781	33
04/11/1992	07:30:00	1.7814	33
04/11/1992	07:31:00	1.7812	33
04/11/1992	07:31:00	1.7814	33
04/11/1992	07:33:00	1.7816	33
04/11/1992	07:33:00	1.7814	33
04/11/1992	07:34:00	1.7816	33
04/11/1992	07:34:00	1.7818	33
04/11/1992	07:34:59	1.782	33
04/11/1992	07:34:59	1.7818	33
04/11/1992	07:35:59	1.7816	33
04/11/1992	07:37:00	1.7814	33
04/11/1992	07:37:00	1.7812	33
04/11/1992	07:37:00	1.7814	33
04/11/1992	07:38:00	1.7816	33
04/11/1992	07:38:00	1.7814	33
04/11/1992	07:38:59	1.7812	33
04/11/1992	07:40:00	1.7814	33
04/11/1992	07:40:00	1.7812	33
04/11/1992	07:40:00	1.781	33
04/11/1992	07:41:59	1.7808	33
04/11/1992	07:41:59	1.7806	33
04/11/1992	07:43:00	1.781	33
04/11/1992	07:43:00	1.7812	33
04/11/1992	07:44:00	1.781	33
04/11/1992	07:44:00	1.7808	33
04/11/1992	07:44:00	1.781	33
04/11/1992	07:44:59	1.7812	33
04/11/1992	07:44:59	1.7814	33
04/11/1992	07:46:00	1.7812	33
04/11/1992	07:46:00	1.781	33
04/11/1992	07:47:00	1.7806	33
04/11/1992	07:47:59	1.7806	33
04/11/1992	07:49:00	1.7808	33
04/11/1992	07:49:00	1.7806	33
04/11/1992	07:49:00	1.7804	33
04/11/1992	07:49:00	1.7806	33
04/11/1992	07:49:00	1.7804	33
04/11/1992	07:50:00	1.7802	33
04/11/1992	07:50:59	1.7804	33
04/11/1992	07:51:59	1.7802	33
04/11/1992	07:51:59	1.7804	33
04/11/1992	07:54:00	1.7802	33
04/11/1992	07:54:00	1.78	33
04/11/1992	07:54:00	1.7796	33
04/11/1992	07:54:00	1.7798	33
04/11/1992	07:54:00	1.78	33
04/11/1992	07:54:59	1.7798	33
04/11/1992	07:54:59	1.7796	33
04/11/1992	07:54:59	1.7794	33
04/11/1992	07:56:00	1.7796	33
04/11/1992	07:56:00	1.7798	33
04/11/1992	07:57:59	1.7796	33
04/11/1992	07:59:00	1.7794	33
04/11/1992	07:59:00	1.7792	33
04/11/1992	07:59:00	1.7788	33
04/11/1992	07:59:00	1.779	33
04/11/1992	07:59:00	1.779	33
04/11/1992	08:00:00	1.7792	33
04/11/1992	08:00:59	1.779	33
04/11/1992	08:00:59	1.7792	33
04/11/1992	08:00:59	1.779	33
04/11/1992	08:02:00	1.7788	33
04/11/1992	08:02:00	1.7786	33
04/11/1992	08:02:00	1.7788	33
04/11/1992	08:02:00	1.779	33
04/11/1992	08:02:00	1.7792	33
04/11/1992	08:03:59	1.7794	33
04/11/1992	08:04:59	1.779	33
04/11/1992	08:04:59	1.7794	33
04/11/1992	08:04:59	1.7792	33
04/11/1992	08:06:59	1.779	33
04/11/1992	08:06:59	1.7792	33
04/11/1992	08:07:59	1.7794	33
04/11/1992	08:07:59	1.7796	33
04/11/1992	08:09:00	1.7794	33
04/11/1992	08:09:00	1.7796	33
04/11/1992	08:10:00	1.7798	33
04/11/1992	08:10:00	1.7796	33
04/11/1992	08:10:59	1.7794	33
04/11/1992	08:10:59	1.779	33
04/11/1992	08:10:59	1.7788	33
04/11/1992	08:10:59	1.779	33
04/11/1992	08:12:00	1.7792	33
04/11/1992	08:12:00	1.779	33
04/11/1992	08:13:00	1.7788	33
04/11/1992	08:13:00	1.7784	33
04/11/1992	08:13:00	1.7786	33
04/11/1992	08:13:00	1.7784	33
04/11/1992	08:13:59	1.7786	33
04/11/1992	08:13:59	1.7788	33
04/11/1992	08:15:00	1.779	33
04/11/1992	08:16:00	1.7788	33
04/11/1992	08:16:59	1.7784	33
04/11/1992	08:16:59	1.7786	33
04/11/1992	08:18:00	1.7784	33
04/11/1992	08:18:00	1.7782	33
04/11/1992	08:18:00	1.7784	33
04/11/1992	08:18:00	1.7786	33
04/11/1992	08:19:00	1.7788	33
04/11/1992	08:19:00	1.7786	33
04/11/1992	08:19:59	1.7784	33
04/11/1992	08:19:59	1.7786	33
04/11/1992	08:22:00	1.7784	33
04/11/1992	08:22:00	1.7782	33
04/11/1992	08:22:00	1.7784	33
04/11/1992	08:23:00	1.7786	33
04/11/1992	08:23:59	1.7788	33
04/11/1992	08:23:59	1.779	33
04/11/1992	08:23:59	1.7788	33
04/11/1992	08:25:00	1.7784	33
04/11/1992	08:25:00	1.7782	33
04/11/1992	08:25:00	1.778	33
04/11/1992	08:26:00	1.7782	33
04/11/1992	08:26:00	1.778	33
04/11/1992	08:26:00	1.7784	33
04/11/1992	08:26:00	1.7782	33
04/11/1992	08:26:00	1.7784	33
04/11/1992	08:28:00	1.7782	33
04/11/1992	08:28:00	1.778	33
04/11/1992	08:28:00	1.7782	33
04/11/1992	08:28:00	1.778	33
04/11/1992	08:28:00	1.7778	33
04/11/1992	08:28:00	1.7782	33
04/11/1992	08:29:00	1.7784	33
04/11/1992	08:29:00	1.7782	33
04/11/1992	08:29:00	1.778	33
04/11/1992	08:29:00	1.7782	33
04/11/1992	08:29:00	1.7784	33
04/11/1992	08:29:59	1.7782	33
04/11/1992	08:31:00	1.7786	33
04/11/1992	08:31:00	1.7784	33
04/11/1992	08:32:00	1.778	33
04/11/1992	08:32:00	1.7782	33
04/11/1992	08:32:59	1.7782	33
04/11/1992	08:32:59	1.7784	33
04/11/1992	08:32:59	1.7782	33
04/11/1992	08:32:59	1.778	33
04/11/1992	08:32:59	1.7778	33
04/11/1992	08:32:59	1.778	33
04/11/1992	08:34:00	1.7782	33
04/11/1992	08:34:00	1.7784	33
04/11/1992	08:34:00	1.7782	33
04/11/1992	08:34:00	1.7784	33
04/11/1992	08:35:00	1.7786	33
04/11/1992	08:35:00	1.7784	33
04/11/1992	08:35:00	1.7782	33
04/11/1992	08:35:59	1.7784	33
04/11/1992	08:35:59	1.7786	33
04/11/1992	08:36:59	1.7788	33
04/11/1992	08:39:00	1.7786	33
04/11/1992	08:39:00	1.7788	33
04/11/1992	08:39:59	1.779	33
04/11/1992	08:39:59	1.7792	33
04/11/1992	08:39:59	1.7794	33
04/11/1992	08:42:59	1.779	33
04/11/1992	08:44:00	1.7792	33
04/11/1992	08:45:00	1.779	33
04/11/1992	08:45:59	1.7792	33
04/11/1992	08:45:59	1.779	33
04/11/1992	08:45:59	1.7788	33
04/11/1992	08:49:59	1.7786	33
04/11/1992	08:54:00	1.7796	33
04/11/1992	08:54:00	1.7798	33
04/11/1992	08:54:00	1.78	33
04/11/1992	08:54:00	1.7802	33
04/11/1992	08:54:00	1.78	33
04/11/1992	08:55:00	1.7802	33
04/11/1992	08:55:00	1.7798	33
04/11/1992	08:55:59	1.78	33
04/11/1992	08:57:00	1.78	33
04/11/1992	08:57:00	1.7796	33
04/11/1992	08:57:00	1.7798	33
04/11/1992	08:58:00	1.78	33
04/11/1992	08:58:59	1.7802	33
04/11/1992	08:58:59	1.7804	33
04/11/1992	08:58:59	1.78	33
04/11/1992	09:00:00	1.7802	33
04/11/1992	09:00:00	1.78	33
04/11/1992	09:01:00	1.7802	33
04/11/1992	09:03:00	1.78	33
04/11/1992	09:04:00	1.7802	33
04/11/1992	09:04:00	1.78	33
04/11/1992	09:04:59	1.7802	33
04/11/1992	09:04:59	1.7804	33
04/11/1992	09:04:59	1.7802	33
04/11/1992	09:04:59	1.78	33
04/11/1992	09:05:59	1.7802	33
04/11/1992	09:07:00	1.7806	33
04/11/1992	09:08:00	1.7804	33
04/11/1992	09:08:00	1.7802	33
04/11/1992	09:08:59	1.78	33
04/11/1992	09:08:59	1.7802	33
04/11/1992	09:10:00	1.7798	33
04/11/1992	09:10:00	1.78	33
04/11/1992	09:10:00	1.78	33
04/11/1992	09:11:00	1.7798	33
04/11/1992	09:11:59	1.78	33
04/11/1992	09:13:00	1.7798	33
04/11/1992	09:14:00	1.78	33
04/11/1992	09:14:00	1.7798	33
04/11/1992	09:14:00	1.7796	33
04/11/1992	09:14:59	1.78	33
04/11/1992	09:14:59	1.7796	33
04/11/1992	09:17:59	1.7798	33
04/11/1992	09:17:59	1.7796	33
04/11/1992	09:19:00	1.7794	33
04/11/1992	09:20:00	1.7796	33
04/11/1992	09:23:00	1.7798	33
04/11/1992	09:24:59	1.7796	33
04/11/1992	09:26:00	1.7794	33
04/11/1992	09:27:00	1.78	33
04/11/1992	09:27:00	1.7802	33
04/11/1992	09:27:59	1.7804	33
04/11/1992	09:27:59	1.7802	33
04/11/1992	09:29:00	1.7806	33
04/11/1992	09:29:00	1.7804	33
04/11/1992	09:29:00	1.7802	33
04/11/1992	09:29:00	1.7806	33
04/11/1992	09:30:00	1.7804	33
04/11/1992	09:30:00	1.7806	33
04/11/1992	09:30:59	1.7804	33
04/11/1992	09:30:59	1.7806	33
04/11/1992	09:32:00	1.7804	33
04/11/1992	09:33:00	1.7806	33
04/11/1992	09:33:00	1.7808	33
04/11/1992	09:36:00	1.7806	33
04/11/1992	09:37:59	1.781	33
04/11/1992	09:37:59	1.7808	33
04/11/1992	09:37:59	1.781	33
04/11/1992	09:37:59	1.7814	33
04/11/1992	09:37:59	1.7812	33
04/11/1992	09:42:00	1.7814	33
04/11/1992	09:43:00	1.7816	33
04/11/1992	09:43:00	1.7814	33
04/11/1992	09:43:00	1.7812	33
04/11/1992	09:45:00	1.7816	33
04/11/1992	09:46:00	1.781	33
04/11/1992	09:46:59	1.7808	33
04/11/1992	09:49:00	1.7806	33
04/11/1992	09:49:00	1.7804	33
04/11/1992	09:49:00	1.7802	33
04/11/1992	09:49:59	1.7804	33
04/11/1992	09:49:59	1.7802	33
04/11/1992	09:49:59	1.78	33
04/11/1992	09:49:59	1.7802	33
04/11/1992	09:50:59	1.7804	33
04/11/1992	09:52:00	1.7806	33
04/11/1992	09:55:00	1.7808	33
04/11/1992	09:55:00	1.7806	33
04/11/1992	09:55:00	1.7808	33
04/11/1992	09:56:59	1.781	33
04/11/1992	09:56:59	1.7812	33
04/11/1992	09:56:59	1.781	33
04/11/1992	09:58:00	1.7812	33
04/11/1992	09:58:00	1.7816	33
04/11/1992	09:58:00	1.7818	33
04/11/1992	09:59:00	1.782	33
04/11/1992	09:59:00	1.7818	33
04/11/1992	09:59:59	1.782	33
04/11/1992	09:59:59	1.7822	33
04/11/1992	10:01:00	1.7816	33
04/11/1992	10:01:00	1.7814	33
04/11/1992	10:01:00	1.7816	33
04/11/1992	10:02:00	1.7818	33
04/11/1992	10:02:59	1.782	33
04/11/1992	10:02:59	1.7818	33
04/11/1992	10:02:59	1.782	33
04/11/1992	10:02:59	1.7822	33
04/11/1992	10:04:00	1.7824	33
04/11/1992	10:04:00	1.7826	33
04/11/1992	10:04:00	1.7824	33
04/11/1992	10:05:00	1.782	33
04/11/1992	10:05:00	1.7824	33
04/11/1992	10:05:00	1.7826	33
04/11/1992	10:05:00	1.7828	33
04/11/1992	10:05:00	1.7826	33
04/11/1992	10:05:00	1.7822	33
04/11/1992	10:05:59	1.782	33
04/11/1992	10:05:59	1.7818	33
04/11/1992	10:06:59	1.7816	33
04/11/1992	10:06:59	1.7818	33
04/11/1992	10:06:59	1.7816	33
04/11/1992	10:08:00	1.7814	33
04/11/1992	10:08:00	1.7812	33
04/11/1992	10:08:00	1.7814	33
04/11/1992	10:09:00	1.7816	33
04/11/1992	10:09:59	1.7814	33
04/11/1992	10:09:59	1.7812	33
04/11/1992	10:09:59	1.7814	33
04/11/1992	10:11:00	1.781	33
04/11/1992	10:11:00	1.7814	33
04/11/1992	10:12:00	1.7816	33
04/11/1992	10:12:00	1.7814	33
04/11/1992	10:12:59	1.7812	33
04/11/1992	10:15:00	1.781	33
04/11/1992	10:15:00	1.7812	33
04/11/1992	10:15:59	1.781	33
04/11/1992	10:15:59	1.7806	33
04/11/1992	10:15:59	1.7808	33
04/11/1992	10:15:59	1.7806	33
04/11/1992	10:15:59	1.7808	33
04/11/1992	10:17:00	1.7804	33
04/11/1992	10:17:00	1.7802	33
04/11/1992	10:18:00	1.78	33
04/11/1992	10:18:00	1.7804	33
04/11/1992	10:18:00	1.7802	33
04/11/1992	10:18:00	1.78	33
04/11/1992	10:18:00	1.7802	33
04/11/1992	10:18:00	1.7806	33
04/11/1992	10:18:59	1.7804	33
04/11/1992	10:18:59	1.7802	33
04/11/1992	10:18:59	1.78	33
04/11/1992	10:18:59	1.7802	33
04/11/1992	10:19:59	1.78	33
04/11/1992	10:19:59	1.7796	33
04/11/1992	10:19:59	1.7794	33
04/11/1992	10:19:59	1.7796	33
04/11/1992	10:19:59	1.7792	33
04/11/1992	10:21:00	1.7798	33
04/11/1992	10:21:59	1.7802	33
04/11/1992	10:22:59	1.7804	33
04/11/1992	10:22:59	1.7802	33
04/11/1992	10:25:59	1.7804	33
04/11/1992	10:25:59	1.7806	33
04/11/1992	10:28:00	1.7804	33
04/11/1992	10:28:59	1.7808	33
04/11/1992	10:28:59	1.781	33
04/11/1992	10:30:00	1.7808	33
04/11/1992	10:30:00	1.7804	33
04/11/1992	10:31:00	1.7802	33
04/11/1992	10:31:59	1.7804	33
04/11/1992	10:34:00	1.7808	33
04/11/1992	10:34:59	1.7804	33
04/11/1992	10:35:59	1.7806	33
04/11/1992	10:38:00	1.7804	33
04/11/1992	10:38:59	1.7806	33
04/11/1992	10:40:00	1.7808	33
04/11/1992	10:40:00	1.781	33
04/11/1992	10:41:00	1.7812	33
04/11/1992	10:41:00	1.7816	33
04/11/1992	10:41:00	1.7814	33
04/11/1992	10:41:59	1.7814	33
04/11/1992	10:44:00	1.781	33
04/11/1992	10:44:00	1.7814	33
04/11/1992	10:44:59	1.7816	33
04/11/1992	10:44:59	1.782	33
04/11/1992	10:46:00	1.7818	33
04/11/1992	10:46:00	1.782	33
04/11/1992	10:46:00	1.7818	33
04/11/1992	10:47:00	1.7816	33
04/11/1992	10:47:00	1.7814	33
04/11/1992	10:49:00	1.7816	33
04/11/1992	10:50:00	1.7814	33
04/11/1992	10:50:59	1.7816	33
04/11/1992	10:51:59	1.7818	33
04/11/1992	10:54:00	1.782	33
04/11/1992	10:54:59	1.7824	33
04/11/1992	10:54:59	1.7818	33
04/11/1992	10:54:59	1.782	33
04/11/1992	10:56:00	1.782	33
04/11/1992	10:57:00	1.7824	33
04/11/1992	10:57:00	1.7826	33
04/11/1992	10:57:00	1.7828	33
04/11/1992	10:57:00	1.783	33
04/11/1992	10:57:59	1.7828	33
04/11/1992	10:57:59	1.7832	33
04/11/1992	10:57:59	1.783	33
04/11/1992	10:57:59	1.7832	33
04/11/1992	10:57:59	1.7826	33
04/11/1992	10:57:59	1.7824	33
04/11/1992	10:57:59	1.7822	33
04/11/1992	10:57:59	1.7824	33
04/11/1992	10:59:00	1.7826	33
04/11/1992	10:59:00	1.7824	33
04/11/1992	10:59:00	1.7826	33
04/11/1992	10:59:00	1.7824	33
04/11/1992	10:59:00	1.7826	33
04/11/1992	11:00:00	1.7824	33
04/11/1992	11:00:00	1.7826	33
04/11/1992	11:00:00	1.7824	33
04/11/1992	11:00:59	1.7826	33
04/11/1992	11:00:59	1.7828	33
04/11/1992	11:00:59	1.7826	33
04/11/1992	11:00:59	1.7828	33
04/11/1992	11:02:00	1.7826	33
04/11/1992	11:03:59	1.7828	33
04/11/1992	11:03:59	1.783	33
04/11/1992	11:03:59	1.7832	33
04/11/1992	11:03:59	1.783	33
04/11/1992	11:04:59	1.7828	33
04/11/1992	11:07:59	1.7824	33
04/11/1992	11:09:00	1.7822	33
04/11/1992	11:09:00	1.782	33
04/11/1992	11:09:00	1.7818	33
04/11/1992	11:09:00	1.7816	33
04/11/1992	11:10:00	1.7818	33
04/11/1992	11:10:59	1.782	33
04/11/1992	11:12:00	1.7816	33
04/11/1992	11:13:00	1.7818	33
04/11/1992	11:13:00	1.782	33
04/11/1992	11:13:00	1.7822	33
04/11/1992	11:13:00	1.782	33
04/11/1992	11:13:00	1.7822	33
04/11/1992	11:13:00	1.7824	33
04/11/1992	11:15:00	1.7822	33
04/11/1992	11:15:00	1.7824	33
04/11/1992	11:16:00	1.7822	33
04/11/1992	11:16:59	1.782	33
04/11/1992	11:23:59	1.782	33
04/11/1992	11:29:00	1.7822	33
04/11/1992	11:31:00	1.7828	33
04/11/1992	11:32:00	1.783	33
04/11/1992	11:32:59	1.7834	33
04/11/1992	11:32:59	1.783	33
04/11/1992	11:34:00	1.7832	33
04/11/1992	11:35:00	1.783	33
04/11/1992	11:35:00	1.7832	33
04/11/1992	11:35:00	1.783	33
04/11/1992	11:35:59	1.7828	33
04/11/1992	11:38:00	1.783	33
04/11/1992	11:38:00	1.7832	33
04/11/1992	11:39:59	1.783	33
04/11/1992	11:39:59	1.7832	33
04/11/1992	11:39:59	1.7834	33
04/11/1992	11:41:00	1.7832	33
04/11/1992	11:41:00	1.783	33
04/11/1992	11:42:00	1.7832	33
04/11/1992	11:42:59	1.7834	33
04/11/1992	11:42:59	1.7832	33
04/11/1992	11:44:00	1.783	33
04/11/1992	11:44:00	1.7832	33
04/11/1992	11:44:00	1.7834	33
04/11/1992	11:44:00	1.7838	33
04/11/1992	11:44:00	1.7836	33
04/11/1992	11:44:00	1.7836	33
04/11/1992	11:45:00	1.7838	33
04/11/1992	11:45:00	1.784	33
04/11/1992	11:45:00	1.7838	33
04/11/1992	11:45:00	1.7834	33
04/11/1992	11:45:59	1.7832	33
04/11/1992	11:48:00	1.783	33
04/11/1992	11:48:00	1.7834	33
04/11/1992	11:48:59	1.7836	33
04/11/1992	11:48:59	1.7834	33
04/11/1992	11:49:59	1.7834	33
04/11/1992	11:51:00	1.7832	33
04/11/1992	11:51:59	1.783	33
04/11/1992	11:51:59	1.7832	33
04/11/1992	11:55:00	1.7828	33
04/11/1992	11:55:00	1.783	33
04/11/1992	11:55:59	1.783	33
04/11/1992	11:55:59	1.7828	33
04/11/1992	11:55:59	1.7824	33
04/11/1992	11:55:59	1.7826	33
04/11/1992	11:57:00	1.7824	33
04/11/1992	11:58:00	1.7822	33
04/11/1992	11:58:00	1.7824	33
04/11/1992	12:00:00	1.7828	33
04/11/1992	12:01:00	1.7826	33
04/11/1992	12:03:00	1.7828	33
04/11/1992	12:04:59	1.7824	33
04/11/1992	12:05:59	1.7822	33
04/11/1992	12:07:00	1.7826	33
04/11/1992	12:07:00	1.7824	33
04/11/1992	12:07:00	1.7822	33
04/11/1992	12:08:59	1.7826	33
04/11/1992	12:10:00	1.7828	33
04/11/1992	12:11:00	1.783	33
04/11/1992	12:11:00	1.7828	33
04/11/1992	12:11:00	1.7826	33
04/11/1992	12:11:59	1.783	33
04/11/1992	12:14:00	1.7828	33
04/11/1992	12:14:59	1.783	33
04/11/1992	12:14:59	1.7832	33
04/11/1992	12:14:59	1.7834	33
04/11/1992	12:14:59	1.7836	33
04/11/1992	12:14:59	1.7834	33
04/11/1992	12:14:59	1.7836	33
04/11/1992	12:14:59	1.7838	33
04/11/1992	12:14:59	1.784	33
04/11/1992	12:17:00	1.7834	33
04/11/1992	12:17:59	1.7832	33
04/11/1992	12:19:00	1.7834	33
04/11/1992	12:20:00	1.7832	33
04/11/1992	12:20:00	1.783	33
04/11/1992	12:20:00	1.7828	33
04/11/1992	12:20:00	1.7826	33
04/11/1992	12:20:59	1.7832	33
04/11/1992	12:21:59	1.783	33
04/11/1992	12:23:00	1.7828	33
04/11/1992	12:23:00	1.783	33
04/11/1992	12:27:00	1.7828	33
04/11/1992	12:30:59	1.783	33
04/11/1992	12:32:00	1.7828	33
04/11/1992	12:33:00	1.783	33
04/11/1992	12:33:00	1.7828	33
04/11/1992	12:33:00	1.783	33
04/11/1992	12:36:00	1.7832	33
04/11/1992	12:36:00	1.7836	33
04/11/1992	12:36:00	1.7834	33
04/11/1992	12:36:59	1.7834	33
04/11/1992	12:48:00	1.7832	33
04/11/1992	12:48:00	1.7834	33
04/11/1992	12:50:59	1.7832	33
04/11/1992	12:50:59	1.7834	33
04/11/1992	12:52:00	1.783	33
04/11/1992	12:55:00	1.7826	33
04/11/1992	12:56:59	1.7826	33
04/11/1992	12:58:00	1.7828	33
04/11/1992	13:01:00	1.783	33
04/11/1992	13:05:59	1.7828	33
04/11/1992	13:12:59	1.7832	33
04/11/1992	13:17:00	1.7834	33
04/11/1992	13:17:00	1.7836	33
04/11/1992	13:19:59	1.7838	33
04/11/1992	13:19:59	1.784	33
04/11/1992	13:19:59	1.7838	33
04/11/1992	13:19:59	1.7834	33
04/11/1992	13:21:00	1.7832	33
04/11/1992	13:21:59	1.7836	33
04/11/1992	13:24:00	1.7836	33
04/11/1992	13:27:00	1.784	33
04/11/1992	13:33:00	1.7838	33
04/11/1992	13:34:59	1.784	33
04/11/1992	13:34:59	1.7842	33
04/11/1992	13:34:59	1.784	33
04/11/1992	13:37:00	1.7836	33
04/11/1992	13:38:00	1.7838	33
04/11/1992	13:40:00	1.784	33
04/11/1992	13:44:00	1.7836	33
04/11/1992	13:46:00	1.7838	33
04/11/1992	13:46:00	1.7836	33
04/11/1992	13:46:00	1.784	33
04/11/1992	13:47:59	1.784	33
04/11/1992	13:47:59	1.7838	33
04/11/1992	13:49:00	1.784	33
04/11/1992	13:50:00	1.7842	33
04/11/1992	13:51:59	1.784	33
04/11/1992	13:51:59	1.7838	33
04/11/1992	13:53:00	1.784	33
04/11/1992	13:54:00	1.7842	33
04/11/1992	13:54:59	1.784	33
04/11/1992	13:54:59	1.7838	33
04/11/1992	13:54:59	1.784	33
04/11/1992	13:56:00	1.7842	33
04/11/1992	13:57:00	1.784	33
04/11/1992	13:57:59	1.7842	33
04/11/1992	13:59:00	1.784	33
04/11/1992	13:59:00	1.7842	33
04/11/1992	13:59:00	1.784	33
04/11/1992	13:59:00	1.7842	33
04/11/1992	13:59:00	1.784	33
04/11/1992	13:59:00	1.7838	33
04/11/1992	13:59:00	1.784	33
04/11/1992	13:59:00	1.7842	33
04/11/1992	13:59:00	1.784	33
04/11/1992	13:59:00	1.7838	33
04/11/1992	14:00:00	1.784	33
04/11/1992	14:00:00	1.7842	49
04/12/1992	07:19:59	1.7922	41
04/12/1992	07:19:59	1.7924	33
04/12/1992	07:19:59	1.7924	33
04/12/1992	07:19:59	1.7926	33
04/12/1992	07:21:00	1.7924	33
04/12/1992	07:21:59	1.7922	33
04/12/1992	07:21:59	1.7924	33
04/12/1992	07:21:59	1.7922	33
04/12/1992	07:21:59	1.7924	33
04/12/1992	07:21:59	1.7922	33
04/12/1992	07:21:59	1.792	33
04/12/1992	07:21:59	1.7922	33
04/12/1992	07:22:59	1.7924	33
04/12/1992	07:24:00	1.7926	33
04/12/1992	07:24:00	1.7924	33
04/12/1992	07:25:00	1.7922	33
04/12/1992	07:25:00	1.7924	33
04/12/1992	07:25:00	1.7922	33
04/12/1992	07:25:59	1.7924	33
04/12/1992	07:25:59	1.7922	33
04/12/1992	07:25:59	1.792	33
04/12/1992	07:27:00	1.7922	33
04/12/1992	07:27:00	1.792	33
04/12/1992	07:27:00	1.7922	33
04/12/1992	07:27:00	1.792	33
04/12/1992	07:28:00	1.7926	33
04/12/1992	07:28:00	1.7928	33
04/12/1992	07:28:59	1.7926	33
04/12/1992	07:28:59	1.7924	33
04/12/1992	07:28:59	1.792	33
04/12/1992	07:30:00	1.7924	33
04/12/1992	07:30:00	1.793	33
04/12/1992	07:30:00	1.7926	33
04/12/1992	07:30:00	1.7924	33
04/12/1992	07:30:00	1.794	33
04/12/1992	07:31:00	1.793	33
04/12/1992	07:31:00	1.792	33
04/12/1992	07:31:59	1.7922	33
04/12/1992	07:31:59	1.792	33
04/12/1992	07:31:59	1.793	33
04/12/1992	07:31:59	1.7932	33
04/12/1992	07:31:59	1.7934	33
04/12/1992	07:31:59	1.7928	33
04/12/1992	07:31:59	1.793	33
04/12/1992	07:31:59	1.7934	33
04/12/1992	07:33:00	1.794	33
04/12/1992	07:33:00	1.7934	33
04/12/1992	07:33:00	1.7936	33
04/12/1992	07:33:00	1.7932	33
04/12/1992	07:33:00	1.7934	33
04/12/1992	07:33:00	1.7936	33
04/12/1992	07:33:00	1.7934	33
04/12/1992	07:34:00	1.7932	33
04/12/1992	07:34:00	1.7934	33
04/12/1992	07:34:00	1.7936	33
04/12/1992	07:34:59	1.7938	33
04/12/1992	07:34:59	1.7936	33
04/12/1992	07:34:59	1.794	33
04/12/1992	07:34:59	1.7942	33
04/12/1992	07:35:59	1.794	33
04/12/1992	07:35:59	1.7938	33
04/12/1992	07:35:59	1.794	33
04/12/1992	07:35:59	1.7946	33
04/12/1992	07:35:59	1.7944	33
04/12/1992	07:37:00	1.7938	33
04/12/1992	07:37:00	1.7934	33
04/12/1992	07:37:00	1.7936	33
04/12/1992	07:37:00	1.7934	33
04/12/1992	07:38:00	1.7932	33
04/12/1992	07:38:00	1.7934	33
04/12/1992	07:38:00	1.7936	33
04/12/1992	07:38:00	1.7938	33
04/12/1992	07:38:00	1.7936	33
04/12/1992	07:38:00	1.7938	33
04/12/1992	07:38:00	1.794	33
04/12/1992	07:38:59	1.7938	33
04/12/1992	07:38:59	1.7936	33
04/12/1992	07:38:59	1.7934	33
04/12/1992	07:38:59	1.7936	33
04/12/1992	07:38:59	1.7932	33
04/12/1992	07:38:59	1.793	33
04/12/1992	07:40:00	1.7928	33
04/12/1992	07:40:00	1.793	33
04/12/1992	07:40:00	1.7932	33
04/12/1992	07:40:00	1.7928	33
04/12/1992	07:41:00	1.793	33
04/12/1992	07:41:00	1.7928	33
04/12/1992	07:41:59	1.7926	33
04/12/1992	07:41:59	1.7928	33
04/12/1992	07:43:00	1.793	33
04/12/1992	07:43:00	1.7928	33
04/12/1992	07:43:00	1.7924	33
04/12/1992	07:43:00	1.7926	33
04/12/1992	07:44:00	1.7922	33
04/12/1992	07:44:00	1.7924	33
04/12/1992	07:44:00	1.7922	33
04/12/1992	07:44:00	1.7924	33
04/12/1992	07:44:00	1.7926	33
04/12/1992	07:44:59	1.7928	33
04/12/1992	07:44:59	1.7926	33
04/12/1992	07:44:59	1.7924	33
04/12/1992	07:44:59	1.7922	33
04/12/1992	07:44:59	1.792	33
04/12/1992	07:46:00	1.7918	33
04/12/1992	07:46:00	1.7922	33
04/12/1992	07:46:00	1.7924	33
04/12/1992	07:47:00	1.792	33
04/12/1992	07:47:00	1.7922	33
04/12/1992	07:47:00	1.792	33
04/12/1992	07:47:00	1.7922	33
04/12/1992	07:47:00	1.7924	33
04/12/1992	07:47:59	1.7926	33
04/12/1992	07:47:59	1.7924	33
04/12/1992	07:47:59	1.7922	33
04/12/1992	07:47:59	1.7924	33
04/12/1992	07:47:59	1.7926	33
04/12/1992	07:49:00	1.7924	33
04/12/1992	07:49:00	1.7922	33
04/12/1992	07:49:00	1.792	33
04/12/1992	07:49:00	1.7922	33
04/12/1992	07:50:00	1.7924	33
04/12/1992	07:50:59	1.7922	33
04/12/1992	07:50:59	1.7926	33
04/12/1992	07:51:59	1.7928	33
04/12/1992	07:51:59	1.793	33
04/12/1992	07:51:59	1.7928	33
04/12/1992	07:53:00	1.793	33
04/12/1992	07:54:00	1.7932	33
04/12/1992	07:54:00	1.793	33
04/12/1992	07:54:00	1.7928	33
04/12/1992	07:54:00	1.793	33
04/12/1992	07:54:00	1.7932	33
04/12/1992	07:56:00	1.7934	33
04/12/1992	07:56:00	1.7932	33
04/12/1992	07:56:00	1.7936	33
04/12/1992	07:57:00	1.7936	33
04/12/1992	07:57:00	1.7934	33
04/12/1992	07:57:00	1.7932	33
04/12/1992	07:57:59	1.793	33
04/12/1992	07:57:59	1.7928	33
04/12/1992	08:00:00	1.7926	33
04/12/1992	08:00:59	1.7924	33
04/12/1992	08:02:00	1.7926	33
04/12/1992	08:02:00	1.7924	33
04/12/1992	08:02:00	1.7926	33
04/12/1992	08:03:00	1.7924	33
04/12/1992	08:03:00	1.7926	33
04/12/1992	08:03:00	1.7924	33
04/12/1992	08:03:59	1.7926	33
04/12/1992	08:06:59	1.7924	33
04/12/1992	08:06:59	1.7926	33
04/12/1992	08:06:59	1.7924	33
04/12/1992	08:07:59	1.7926	33
04/12/1992	08:07:59	1.7924	33
04/12/1992	08:09:00	1.7926	33
04/12/1992	08:10:59	1.7924	33
04/12/1992	08:12:00	1.7928	33
04/12/1992	08:12:00	1.7926	33
04/12/1992	08:13:00	1.7928	33
04/12/1992	08:15:00	1.7924	33
04/12/1992	08:16:59	1.7924	33
04/12/1992	08:16:59	1.7926	33
04/12/1992	08:16:59	1.7924	33
04/12/1992	08:16:59	1.7926	33
04/12/1992	08:18:00	1.7928	33
04/12/1992	08:18:00	1.7926	33
04/12/1992	08:18:00	1.7928	33
04/12/1992	08:19:59	1.793	33
04/12/1992	08:20:59	1.7932	33
04/12/1992	08:20:59	1.7934	33
04/12/1992	08:22:00	1.793	33
04/12/1992	08:23:00	1.7932	33
04/12/1992	08:25:00	1.7934	33
04/12/1992	08:26:00	1.7936	33
04/12/1992	08:26:00	1.7938	33
04/12/1992	08:26:59	1.794	33
04/12/1992	08:26:59	1.7942	33
04/12/1992	08:28:00	1.794	33
04/12/1992	08:28:00	1.7942	33
04/12/1992	08:28:00	1.794	33
04/12/1992	08:28:00	1.7938	33
04/12/1992	08:28:00	1.794	33
04/12/1992	08:29:00	1.7942	33
04/12/1992	08:29:00	1.794	33
04/12/1992	08:29:59	1.7942	33
04/12/1992	08:29:59	1.794	33
04/12/1992	08:29:59	1.7942	33
04/12/1992	08:29:59	1.794	33
04/12/1992	08:31:00	1.7938	33
04/12/1992	08:31:00	1.794	33
04/12/1992	08:32:00	1.7942	33
04/12/1992	08:32:00	1.794	33
04/12/1992	08:32:00	1.7944	33
04/12/1992	08:32:00	1.7942	33
04/12/1992	08:32:00	1.7944	33
04/12/1992	08:32:59	1.7946	33
04/12/1992	08:32:59	1.7944	33
04/12/1992	08:32:59	1.7942	33
04/12/1992	08:32:59	1.7944	33
04/12/1992	08:32:59	1.7942	33
04/12/1992	08:34:00	1.7944	33
04/12/1992	08:34:00	1.7946	33
04/12/1992	08:34:00	1.7948	33
04/12/1992	08:35:00	1.7946	33
04/12/1992	08:35:00	1.7944	33
04/12/1992	08:35:00	1.7946	33
04/12/1992	08:35:00	1.7948	33
04/12/1992	08:35:00	1.795	33
04/12/1992	08:35:00	1.7948	33
04/12/1992	08:35:00	1.7946	33
04/12/1992	08:35:59	1.7944	33
04/12/1992	08:36:59	1.7946	33
04/12/1992	08:36:59	1.7942	33
04/12/1992	08:38:00	1.7944	33
04/12/1992	08:38:00	1.7946	33
04/12/1992	08:38:00	1.7948	33
04/12/1992	08:39:00	1.795	33
04/12/1992	08:39:00	1.7952	33
04/12/1992	08:39:00	1.795	33
04/12/1992	08:39:00	1.7952	33
04/12/1992	08:39:00	1.795	33
04/12/1992	08:39:00	1.7952	33
04/12/1992	08:39:00	1.795	33
04/12/1992	08:39:59	1.7948	33
04/12/1992	08:39:59	1.7952	33
04/12/1992	08:39:59	1.7954	33
04/12/1992	08:39:59	1.7952	33
04/12/1992	08:39:59	1.795	33
04/12/1992	08:41:00	1.7948	33
04/12/1992	08:41:00	1.7946	33
04/12/1992	08:42:00	1.7948	33
04/12/1992	08:42:00	1.7946	33
04/12/1992	08:42:00	1.7948	33
04/12/1992	08:42:00	1.7946	33
04/12/1992	08:42:00	1.7948	33
04/12/1992	08:42:59	1.7946	33
04/12/1992	08:42:59	1.7944	33
04/12/1992	08:44:00	1.794	33
04/12/1992	08:44:00	1.7942	33
04/12/1992	08:44:00	1.7944	33
04/12/1992	08:44:00	1.7942	33
04/12/1992	08:44:00	1.794	33
04/12/1992	08:45:59	1.7942	33
04/12/1992	08:45:59	1.794	33
04/12/1992	08:45:59	1.7938	33
04/12/1992	08:47:00	1.794	33
04/12/1992	08:47:00	1.7938	33
04/12/1992	08:48:59	1.794	33
04/12/1992	08:48:59	1.7942	33
04/12/1992	08:51:00	1.794	33
04/12/1992	08:51:00	1.7938	33
04/12/1992	08:51:59	1.7942	33
04/12/1992	08:52:59	1.7938	33
04/12/1992	08:52:59	1.7936	33
04/12/1992	08:52:59	1.7934	33
04/12/1992	08:54:00	1.7938	33
04/12/1992	08:54:00	1.7936	33
04/12/1992	08:55:00	1.7938	33
04/12/1992	08:55:00	1.7934	33
04/12/1992	08:55:59	1.7936	33
04/12/1992	08:55:59	1.7938	33
04/12/1992	08:55:59	1.7936	33
04/12/1992	08:55:59	1.7934	33
04/12/1992	08:57:00	1.7938	33
04/12/1992	08:57:00	1.794	33
04/12/1992	08:58:00	1.7936	33
04/12/1992	08:58:00	1.7938	33
04/12/1992	08:58:59	1.7936	33
04/12/1992	08:58:59	1.7942	33
04/12/1992	08:58:59	1.7942	33
04/12/1992	08:58:59	1.7944	33
04/12/1992	09:00:00	1.7944	33
04/12/1992	09:00:00	1.7946	33
04/12/1992	09:00:00	1.794	33
04/12/1992	09:00:00	1.7944	33
04/12/1992	09:01:00	1.7946	33
04/12/1992	09:01:00	1.7948	33
04/12/1992	09:01:00	1.795	33
04/12/1992	09:01:00	1.7948	33
04/12/1992	09:01:00	1.795	33
04/12/1992	09:01:59	1.7952	33
04/12/1992	09:01:59	1.7954	33
04/12/1992	09:03:00	1.7944	33
04/12/1992	09:03:00	1.7946	33
04/12/1992	09:03:00	1.7948	33
04/12/1992	09:03:00	1.7946	33
04/12/1992	09:04:00	1.7948	33
04/12/1992	09:04:00	1.7946	33
04/12/1992	09:04:59	1.7948	33
04/12/1992	09:04:59	1.7946	33
04/12/1992	09:04:59	1.7948	33
04/12/1992	09:04:59	1.795	33
04/12/1992	09:05:59	1.7952	33
04/12/1992	09:05:59	1.7954	33
04/12/1992	09:05:59	1.7952	33
04/12/1992	09:05:59	1.795	33
04/12/1992	09:05:59	1.7948	33
04/12/1992	09:07:00	1.795	33
04/12/1992	09:08:00	1.7948	33
04/12/1992	09:08:00	1.795	33
04/12/1992	09:08:00	1.7946	33
04/12/1992	09:08:59	1.795	33
04/12/1992	09:08:59	1.7952	33
04/12/1992	09:08:59	1.795	33
04/12/1992	09:10:00	1.7954	33
04/12/1992	09:10:00	1.7956	33
04/12/1992	09:10:00	1.7954	33
04/12/1992	09:10:00	1.7952	33
04/12/1992	09:11:00	1.7946	33
04/12/1992	09:11:00	1.7948	33
04/12/1992	09:11:00	1.7946	33
04/12/1992	09:11:00	1.7944	33
04/12/1992	09:11:00	1.7942	33
04/12/1992	09:11:59	1.7944	33
04/12/1992	09:11:59	1.7948	33
04/12/1992	09:11:59	1.7946	33
04/12/1992	09:11:59	1.7948	33
04/12/1992	09:11:59	1.795	33
04/12/1992	09:13:00	1.7946	33
04/12/1992	09:13:00	1.7944	33
04/12/1992	09:13:00	1.7942	33
04/12/1992	09:14:00	1.794	33
04/12/1992	09:14:00	1.7942	33
04/12/1992	09:14:00	1.794	33
04/12/1992	09:14:00	1.7942	33
04/12/1992	09:16:00	1.7944	33
04/12/1992	09:17:00	1.7942	33
04/12/1992	09:17:59	1.7936	33
04/12/1992	09:17:59	1.7934	33
04/12/1992	09:17:59	1.7936	33
04/12/1992	09:19:00	1.7938	33
04/12/1992	09:19:00	1.7934	33
04/12/1992	09:19:00	1.7936	33
04/12/1992	09:19:00	1.7938	33
04/12/1992	09:19:00	1.7934	33
04/12/1992	09:19:00	1.7932	33
04/12/1992	09:20:00	1.7936	33
04/12/1992	09:20:00	1.7934	33
04/12/1992	09:20:00	1.7932	33
04/12/1992	09:20:00	1.7938	33
04/12/1992	09:20:59	1.7934	33
04/12/1992	09:20:59	1.7932	33
04/12/1992	09:20:59	1.793	33
04/12/1992	09:20:59	1.7928	33
04/12/1992	09:20:59	1.793	33
04/12/1992	09:20:59	1.7932	33
04/12/1992	09:20:59	1.7934	33
04/12/1992	09:20:59	1.7932	33
04/12/1992	09:21:59	1.7934	33
04/12/1992	09:21:59	1.7932	33
04/12/1992	09:23:00	1.7934	33
04/12/1992	09:23:00	1.7936	33
04/12/1992	09:24:00	1.7934	33
04/12/1992	09:24:59	1.7932	33
04/12/1992	09:26:00	1.7936	33
04/12/1992	09:27:00	1.7932	33
04/12/1992	09:27:00	1.7934	33
04/12/1992	09:27:59	1.7936	33
04/12/1992	09:27:59	1.7938	33
04/12/1992	09:27:59	1.794	33
04/12/1992	09:29:00	1.7938	33
04/12/1992	09:29:00	1.7942	33
04/12/1992	09:30:59	1.7938	33
04/12/1992	09:30:59	1.794	33
04/12/1992	09:32:00	1.7938	33
04/12/1992	09:34:59	1.7938	33
04/12/1992	09:36:59	1.794	33
04/12/1992	09:36:59	1.7942	33
04/12/1992	09:36:59	1.794	33
04/12/1992	09:37:59	1.7942	33
04/12/1992	09:39:00	1.794	33
04/12/1992	09:40:00	1.7942	33
04/12/1992	09:40:00	1.7944	33
04/12/1992	09:40:00	1.7946	33
04/12/1992	09:40:00	1.7948	33
04/12/1992	09:40:59	1.7946	33
04/12/1992	09:40:59	1.7948	33
04/12/1992	09:42:00	1.7946	33
04/12/1992	09:42:00	1.7944	33
04/12/1992	09:42:00	1.7946	33
04/12/1992	09:43:59	1.7948	33
04/12/1992	09:43:59	1.795	33
04/12/1992	09:45:00	1.7952	33
04/12/1992	09:45:00	1.795	33
04/12/1992	09:45:00	1.7948	33
04/12/1992	09:46:00	1.795	33
04/12/1992	09:46:00	1.7952	33
04/12/1992	09:46:00	1.7954	33
04/12/1992	09:46:59	1.7956	33
04/12/1992	09:46:59	1.7958	33
04/12/1992	09:46:59	1.796	33
04/12/1992	09:46:59	1.7962	33
04/12/1992	09:46:59	1.796	33
04/12/1992	09:48:00	1.7958	33
04/12/1992	09:48:00	1.7956	33
04/12/1992	09:48:00	1.7958	33
04/12/1992	09:48:00	1.796	33
04/12/1992	09:48:00	1.7962	33
04/12/1992	09:48:00	1.7964	33
04/12/1992	09:48:00	1.7966	33
04/12/1992	09:48:00	1.7968	33
04/12/1992	09:49:00	1.7966	33
04/12/1992	09:49:00	1.7964	33
04/12/1992	09:49:00	1.7962	33
04/12/1992	09:49:00	1.7964	33
04/12/1992	09:49:00	1.7966	33
04/12/1992	09:49:00	1.7968	33
04/12/1992	09:49:00	1.797	33
04/12/1992	09:49:59	1.797	33
04/12/1992	09:49:59	1.7968	33
04/12/1992	09:49:59	1.7966	33
04/12/1992	09:49:59	1.797	33
04/12/1992	09:49:59	1.7972	33
04/12/1992	09:49:59	1.7976	33
04/12/1992	09:49:59	1.7978	33
04/12/1992	09:49:59	1.798	33
04/12/1992	09:50:59	1.7978	33
04/12/1992	09:50:59	1.798	33
04/12/1992	09:50:59	1.7982	33
04/12/1992	09:50:59	1.798	33
04/12/1992	09:50:59	1.7982	33
04/12/1992	09:50:59	1.7984	33
04/12/1992	09:52:00	1.798	33
04/12/1992	09:52:00	1.7984	33
04/12/1992	09:52:00	1.7976	33
04/12/1992	09:53:00	1.7978	33
04/12/1992	09:53:00	1.798	33
04/12/1992	09:53:00	1.7976	33
04/12/1992	09:53:00	1.7974	33
04/12/1992	09:53:00	1.7976	33
04/12/1992	09:53:00	1.798	33
04/12/1992	09:53:59	1.7984	33
04/12/1992	09:53:59	1.798	33
04/12/1992	09:53:59	1.7982	33
04/12/1992	09:53:59	1.7984	33
04/12/1992	09:55:00	1.7986	33
04/12/1992	09:55:00	1.7988	33
04/12/1992	09:55:00	1.7986	33
04/12/1992	09:55:00	1.7984	33
04/12/1992	09:56:00	1.798	33
04/12/1992	09:56:00	1.7978	33
04/12/1992	09:56:00	1.7976	33
04/12/1992	09:56:00	1.7978	33
04/12/1992	09:56:59	1.798	33
04/12/1992	09:56:59	1.7978	33
04/12/1992	09:58:00	1.7974	33
04/12/1992	09:58:00	1.7976	33
04/12/1992	09:59:00	1.7974	33
04/12/1992	09:59:00	1.7976	33
04/12/1992	09:59:00	1.7978	33
04/12/1992	09:59:59	1.7976	33
04/12/1992	09:59:59	1.7974	33
04/12/1992	10:01:00	1.7976	33
04/12/1992	10:02:00	1.7978	33
04/12/1992	10:02:00	1.798	33
04/12/1992	10:02:00	1.7982	33
04/12/1992	10:02:59	1.7978	33
04/12/1992	10:02:59	1.798	33
04/12/1992	10:04:00	1.7982	33
04/12/1992	10:04:00	1.7984	33
04/12/1992	10:04:00	1.7986	33
04/12/1992	10:04:00	1.7984	33
04/12/1992	10:05:00	1.7986	33
04/12/1992	10:05:00	1.7988	33
04/12/1992	10:05:59	1.799	33
04/12/1992	10:05:59	1.7988	33
04/12/1992	10:05:59	1.799	33
04/12/1992	10:05:59	1.7992	33
04/12/1992	10:05:59	1.7994	33
04/12/1992	10:06:59	1.7996	33
04/12/1992	10:06:59	1.7998	33
04/12/1992	10:06:59	1.8	33
04/12/1992	10:06:59	1.8002	33
04/12/1992	10:06:59	1.8004	33
04/12/1992	10:06:59	1.8006	33
04/12/1992	10:06:59	1.8008	33
04/12/1992	10:06:59	1.801	33
04/12/1992	10:08:00	1.801	33
04/12/1992	10:08:00	1.8012	33
04/12/1992	10:08:00	1.802	33
04/12/1992	10:08:00	1.8014	33
04/12/1992	10:09:00	1.802	33
04/12/1992	10:09:00	1.8018	33
04/12/1992	10:09:00	1.8016	33
04/12/1992	10:09:00	1.8012	33
04/12/1992	10:09:00	1.801	33
04/12/1992	10:09:00	1.8014	33
04/12/1992	10:09:00	1.802	33
04/12/1992	10:09:00	1.8014	33
04/12/1992	10:09:00	1.8012	33
04/12/1992	10:09:00	1.8014	33
04/12/1992	10:09:00	1.8016	33
04/12/1992	10:09:59	1.8012	33
04/12/1992	10:09:59	1.801	33
04/12/1992	10:09:59	1.8008	33
04/12/1992	10:09:59	1.8006	33
04/12/1992	10:09:59	1.801	33
04/12/1992	10:09:59	1.8012	33
04/12/1992	10:09:59	1.801	33
04/12/1992	10:09:59	1.8012	33
04/12/1992	10:09:59	1.801	33
04/12/1992	10:09:59	1.8008	33
04/12/1992	10:11:00	1.8006	33
04/12/1992	10:11:00	1.8004	33
04/12/1992	10:11:00	1.8002	33
04/12/1992	10:11:00	1.8	33
04/12/1992	10:11:00	1.8002	33
04/12/1992	10:11:00	1.8	33
04/12/1992	10:11:00	1.7998	33
04/12/1992	10:12:00	1.8	33
04/12/1992	10:12:00	1.7998	33
04/12/1992	10:12:00	1.7996	33
04/12/1992	10:12:00	1.7998	33
04/12/1992	10:12:00	1.8	33
04/12/1992	10:12:00	1.7998	33
04/12/1992	10:12:00	1.8	33
04/12/1992	10:12:59	1.7998	33
04/12/1992	10:12:59	1.8	33
04/12/1992	10:14:00	1.7998	33
04/12/1992	10:14:00	1.8	33
04/12/1992	10:14:00	1.8002	33
04/12/1992	10:15:00	1.8	33
04/12/1992	10:15:00	1.8004	33
04/12/1992	10:15:00	1.8002	33
04/12/1992	10:15:00	1.8	33
04/12/1992	10:15:59	1.8002	33
04/12/1992	10:15:59	1.8	33
04/12/1992	10:15:59	1.8002	33
04/12/1992	10:15:59	1.8004	33
04/12/1992	10:17:00	1.8006	33
04/12/1992	10:17:00	1.8008	33
04/12/1992	10:17:00	1.801	33
04/12/1992	10:17:00	1.8012	33
04/12/1992	10:17:00	1.8014	33
04/12/1992	10:18:00	1.8016	33
04/12/1992	10:18:00	1.8014	33
04/12/1992	10:18:00	1.8018	33
04/12/1992	10:18:00	1.802	33
04/12/1992	10:18:59	1.8024	33
04/12/1992	10:18:59	1.8026	33
04/12/1992	10:18:59	1.803	33
04/12/1992	10:18:59	1.8028	33
04/12/1992	10:18:59	1.8022	33
04/12/1992	10:19:59	1.8024	33
04/12/1992	10:19:59	1.802	33
04/12/1992	10:19:59	1.8022	33
04/12/1992	10:19:59	1.802	33
04/12/1992	10:21:00	1.8018	33
04/12/1992	10:21:00	1.802	33
04/12/1992	10:21:00	1.8018	33
04/12/1992	10:21:00	1.8014	33
04/12/1992	10:21:59	1.801	33
04/12/1992	10:21:59	1.8012	33
04/12/1992	10:21:59	1.801	33
04/12/1992	10:22:59	1.8004	33
04/12/1992	10:22:59	1.8012	33
04/12/1992	10:22:59	1.8008	33
04/12/1992	10:24:00	1.8006	33
04/12/1992	10:24:00	1.8004	33
04/12/1992	10:24:00	1.8006	33
04/12/1992	10:24:00	1.801	33
04/12/1992	10:25:00	1.8008	33
04/12/1992	10:25:00	1.801	33
04/12/1992	10:25:00	1.8012	33
04/12/1992	10:25:00	1.8014	33
04/12/1992	10:25:00	1.801	33
04/12/1992	10:25:00	1.8006	33
04/12/1992	10:25:00	1.8008	33
04/12/1992	10:25:59	1.8008	33
04/12/1992	10:25:59	1.8004	33
04/12/1992	10:25:59	1.8006	33
04/12/1992	10:27:00	1.8004	33
04/12/1992	10:27:00	1.8002	33
04/12/1992	10:27:00	1.8004	33
04/12/1992	10:28:00	1.8002	33
04/12/1992	10:28:00	1.8	33
04/12/1992	10:28:59	1.7996	33
04/12/1992	10:28:59	1.7998	33
04/12/1992	10:28:59	1.8	33
04/12/1992	10:28:59	1.8002	33
04/12/1992	10:30:00	1.8	33
04/12/1992	10:30:00	1.7998	33
04/12/1992	10:30:00	1.7996	33
04/12/1992	10:30:00	1.7998	33
04/12/1992	10:31:00	1.8	33
04/12/1992	10:31:00	1.7998	33
04/12/1992	10:31:00	1.8	33
04/12/1992	10:31:00	1.8002	33
04/12/1992	10:31:59	1.8004	33
04/12/1992	10:33:00	1.8002	33
04/12/1992	10:33:00	1.8	33
04/12/1992	10:33:00	1.7998	33
04/12/1992	10:33:00	1.7994	33
04/12/1992	10:34:00	1.7996	33
04/12/1992	10:34:59	1.8	33
04/12/1992	10:34:59	1.7998	33
04/12/1992	10:35:59	1.8	33
04/12/1992	10:35:59	1.8002	33
04/12/1992	10:37:00	1.8	33
04/12/1992	10:38:00	1.7998	33
04/12/1992	10:38:00	1.8	33
04/12/1992	10:38:00	1.7998	33
04/12/1992	10:40:00	1.8	33
04/12/1992	10:41:59	1.7998	33
04/12/1992	10:44:00	1.8002	33
04/12/1992	10:44:00	1.8006	33
04/12/1992	10:44:59	1.8004	33
04/12/1992	10:44:59	1.8	33
04/12/1992	10:44:59	1.8006	33
04/12/1992	10:44:59	1.8002	33
04/12/1992	10:46:00	1.8006	33
04/12/1992	10:46:00	1.8008	33
04/12/1992	10:47:00	1.8002	33
04/12/1992	10:47:00	1.8004	33
04/12/1992	10:47:59	1.8002	33
04/12/1992	10:47:59	1.8006	33
04/12/1992	10:47:59	1.8004	33
04/12/1992	10:47:59	1.8006	33
04/12/1992	10:49:00	1.8004	33
04/12/1992	10:49:00	1.8002	33
04/12/1992	10:49:00	1.8	33
04/12/1992	10:50:00	1.8002	33
04/12/1992	10:50:59	1.801	33
04/12/1992	10:51:59	1.8012	33
04/12/1992	10:51:59	1.8006	33
04/12/1992	10:53:00	1.8008	33
04/12/1992	10:53:00	1.801	33
04/12/1992	10:53:00	1.8006	33
04/12/1992	10:54:00	1.8012	33
04/12/1992	10:54:00	1.801	33
04/12/1992	10:54:00	1.8012	33
04/12/1992	10:54:00	1.8014	33
04/12/1992	10:54:00	1.8012	33
04/12/1992	10:54:59	1.8014	33
04/12/1992	10:56:00	1.8016	33
04/12/1992	10:56:00	1.8018	33
04/12/1992	10:56:00	1.8012	33
04/12/1992	10:56:00	1.8016	33
04/12/1992	10:56:00	1.8014	33
04/12/1992	10:57:00	1.8016	33
04/12/1992	10:57:00	1.8018	33
04/12/1992	10:57:00	1.802	33
04/12/1992	10:57:00	1.8018	33
04/12/1992	10:57:00	1.8016	33
04/12/1992	10:57:59	1.8018	33
04/12/1992	10:57:59	1.802	33
04/12/1992	10:57:59	1.8022	33
04/12/1992	10:57:59	1.8024	33
04/12/1992	10:57:59	1.8026	33
04/12/1992	10:59:00	1.8024	33
04/12/1992	11:00:00	1.8026	33
04/12/1992	11:00:00	1.8028	33
04/12/1992	11:00:00	1.8022	33
04/12/1992	11:00:00	1.8024	33
04/12/1992	11:00:00	1.8026	33
04/12/1992	11:00:00	1.8028	33
04/12/1992	11:00:00	1.8026	33
04/12/1992	11:00:00	1.8024	33
04/12/1992	11:00:59	1.8026	33
04/12/1992	11:00:59	1.8028	33
04/12/1992	11:00:59	1.8026	33
04/12/1992	11:02:00	1.8028	33
04/12/1992	11:02:00	1.803	33
04/12/1992	11:02:00	1.8034	33
04/12/1992	11:02:00	1.8036	33
04/12/1992	11:02:00	1.8038	33
04/12/1992	11:02:00	1.8036	33
04/12/1992	11:02:00	1.8034	33
04/12/1992	11:03:00	1.8036	33
04/12/1992	11:03:00	1.8034	33
04/12/1992	11:03:00	1.8032	33
04/12/1992	11:03:00	1.8034	33
04/12/1992	11:03:00	1.8036	33
04/12/1992	11:03:00	1.8034	33
04/12/1992	11:03:00	1.8032	33
04/12/1992	11:03:00	1.8034	33
04/12/1992	11:03:00	1.8036	33
04/12/1992	11:03:00	1.8034	33
04/12/1992	11:03:59	1.8036	33
04/12/1992	11:03:59	1.8034	33
04/12/1992	11:03:59	1.803	33
04/12/1992	11:04:59	1.8036	33
04/12/1992	11:04:59	1.8034	33
04/12/1992	11:06:00	1.803	33
04/12/1992	11:06:00	1.8028	33
04/12/1992	11:06:00	1.803	33
04/12/1992	11:06:00	1.8032	33
04/12/1992	11:06:59	1.8028	33
04/12/1992	11:06:59	1.803	33
04/12/1992	11:06:59	1.8032	33
04/12/1992	11:06:59	1.803	33
04/12/1992	11:06:59	1.8028	33
04/12/1992	11:07:59	1.803	33
04/12/1992	11:07:59	1.8032	33
04/12/1992	11:09:00	1.803	33
04/12/1992	11:09:00	1.8032	33
04/12/1992	11:09:00	1.803	33
04/12/1992	11:09:00	1.8032	33
04/12/1992	11:10:00	1.8034	33
04/12/1992	11:10:00	1.8032	33
04/12/1992	11:10:00	1.8034	33
04/12/1992	11:10:00	1.8036	33
04/12/1992	11:10:59	1.8032	33
04/12/1992	11:10:59	1.8034	33
04/12/1992	11:10:59	1.8032	33
04/12/1992	11:12:00	1.8036	33
04/12/1992	11:12:00	1.8038	33
04/12/1992	11:12:00	1.8038	33
04/12/1992	11:13:00	1.8034	33
04/12/1992	11:13:59	1.8032	33
04/12/1992	11:13:59	1.803	33
04/12/1992	11:15:00	1.8028	33
04/12/1992	11:15:00	1.803	33
04/12/1992	11:15:00	1.8028	33
04/12/1992	11:16:00	1.8022	33
04/12/1992	11:16:00	1.8024	33
04/12/1992	11:16:00	1.8024	33
04/12/1992	11:16:59	1.8028	33
04/12/1992	11:16:59	1.8026	33
04/12/1992	11:16:59	1.8028	33
04/12/1992	11:16:59	1.8024	33
04/12/1992	11:16:59	1.8026	33
04/12/1992	11:16:59	1.8024	33
04/12/1992	11:18:00	1.8026	33
04/12/1992	11:18:00	1.8028	33
04/12/1992	11:18:00	1.8026	33
04/12/1992	11:18:00	1.8024	33
04/12/1992	11:19:00	1.8026	33
04/12/1992	11:19:00	1.8024	33
04/12/1992	11:19:59	1.8026	33
04/12/1992	11:19:59	1.8024	33
04/12/1992	11:19:59	1.8026	33
04/12/1992	11:20:59	1.8024	33
04/12/1992	11:20:59	1.8022	33
04/12/1992	11:22:00	1.802	33
04/12/1992	11:23:59	1.8024	33
04/12/1992	11:25:00	1.8026	33
04/12/1992	11:25:00	1.8024	33
04/12/1992	11:25:00	1.8022	33
04/12/1992	11:26:59	1.802	33
04/12/1992	11:26:59	1.8018	33
04/12/1992	11:28:00	1.802	33
04/12/1992	11:32:59	1.8018	33
04/12/1992	11:32:59	1.802	33
04/12/1992	11:34:00	1.8022	33
04/12/1992	11:34:00	1.8024	33
04/12/1992	11:35:00	1.8022	33
04/12/1992	11:35:00	1.8024	33
04/12/1992	11:35:00	1.802	33
04/12/1992	11:35:00	1.8018	33
04/12/1992	11:35:00	1.8016	33
04/12/1992	11:36:59	1.8018	33
04/12/1992	11:36:59	1.802	33
04/12/1992	11:38:00	1.8016	33
04/12/1992	11:38:00	1.8018	33
04/12/1992	11:38:00	1.802	33
04/12/1992	11:39:00	1.8018	33
04/12/1992	11:39:00	1.8016	33
04/12/1992	11:39:00	1.8018	33
04/12/1992	11:39:59	1.8018	33
04/12/1992	11:41:00	1.802	33
04/12/1992	11:41:00	1.8018	33
04/12/1992	11:42:00	1.802	33
04/12/1992	11:42:59	1.802	33
04/12/1992	11:42:59	1.8018	33
04/12/1992	11:44:00	1.8016	33
04/12/1992	11:44:00	1.8014	33
04/12/1992	11:45:00	1.8014	33
04/12/1992	11:45:00	1.8016	33
04/12/1992	11:45:59	1.8018	33
04/12/1992	11:45:59	1.8016	33
04/12/1992	11:48:59	1.8014	33
04/12/1992	11:48:59	1.8016	33
04/12/1992	11:51:00	1.8018	33
04/12/1992	11:52:59	1.802	33
04/12/1992	11:55:59	1.8022	33
04/12/1992	11:57:00	1.8024	33
04/12/1992	11:58:00	1.802	33
04/12/1992	11:58:59	1.8018	33
04/12/1992	11:58:59	1.8016	33
04/12/1992	12:00:00	1.8014	33
04/12/1992	12:00:00	1.8012	33
04/12/1992	12:01:00	1.8016	33
04/12/1992	12:01:59	1.8018	33
04/12/1992	12:01:59	1.802	33
04/12/1992	12:01:59	1.8022	33
04/12/1992	12:03:00	1.8018	33
04/12/1992	12:03:00	1.802	33
04/12/1992	12:04:59	1.8022	33
04/12/1992	12:04:59	1.8024	33
04/12/1992	12:04:59	1.8026	33
04/12/1992	12:05:59	1.8026	33
04/12/1992	12:08:00	1.802	33
04/12/1992	12:08:59	1.8024	33
04/12/1992	12:08:59	1.8026	33
04/12/1992	12:08:59	1.8028	33
04/12/1992	12:10:00	1.803	33
04/12/1992	12:10:00	1.8032	33
04/12/1992	12:11:00	1.803	33
04/12/1992	12:11:00	1.8028	33
04/12/1992	12:11:59	1.8026	33
04/12/1992	12:13:00	1.8028	33
04/12/1992	12:14:00	1.8026	33
04/12/1992	12:14:00	1.8028	33
04/12/1992	12:16:00	1.8026	33
04/12/1992	12:16:00	1.8024	33
04/12/1992	12:17:59	1.8028	33
04/12/1992	12:19:00	1.8026	33
04/12/1992	12:19:00	1.8028	33
04/12/1992	12:19:00	1.803	33
04/12/1992	12:19:00	1.8028	33
04/12/1992	12:20:00	1.803	33
04/12/1992	12:20:00	1.8032	33
04/12/1992	12:20:00	1.8034	33
04/12/1992	12:20:59	1.803	33
04/12/1992	12:21:59	1.8028	33
04/12/1992	12:21:59	1.8026	33
04/12/1992	12:23:00	1.8024	33
04/12/1992	12:24:00	1.8026	33
04/12/1992	12:24:00	1.8024	33
04/12/1992	12:24:00	1.8026	33
04/12/1992	12:24:00	1.8028	33
04/12/1992	12:24:00	1.8026	33
04/12/1992	12:24:00	1.8028	33
04/12/1992	12:24:59	1.8026	33
04/12/1992	12:24:59	1.8024	33
04/12/1992	12:26:00	1.8022	33
04/12/1992	12:26:00	1.802	33
04/12/1992	12:26:00	1.8016	33
04/12/1992	12:26:00	1.8018	33
04/12/1992	12:27:00	1.8014	33
04/12/1992	12:27:00	1.8012	33
04/12/1992	12:27:59	1.8016	33
04/12/1992	12:27:59	1.802	33
04/12/1992	12:29:00	1.8022	33
04/12/1992	12:29:00	1.802	33
04/12/1992	12:29:00	1.8022	33
04/12/1992	12:29:00	1.802	33
04/12/1992	12:30:00	1.8022	33
04/12/1992	12:30:59	1.8024	33
04/12/1992	12:30:59	1.8026	33
04/12/1992	12:32:00	1.8024	33
04/12/1992	12:33:59	1.8018	33
04/12/1992	12:33:59	1.8016	33
04/12/1992	12:33:59	1.8012	33
04/12/1992	12:33:59	1.8014	33
04/12/1992	12:34:59	1.8016	33
04/12/1992	12:34:59	1.8018	33
04/12/1992	12:36:59	1.802	33
04/12/1992	12:36:59	1.8018	33
04/12/1992	12:36:59	1.802	33
04/12/1992	12:37:59	1.8018	33
04/12/1992	12:37:59	1.8016	33
04/12/1992	12:37:59	1.8018	33
04/12/1992	12:37:59	1.802	33
04/12/1992	12:39:00	1.8022	33
04/12/1992	12:39:00	1.802	33
04/12/1992	12:39:00	1.8022	33
04/12/1992	12:40:59	1.803	33
04/12/1992	12:40:59	1.8028	33
04/12/1992	12:43:59	1.8026	33
04/12/1992	12:46:00	1.8026	33
04/12/1992	12:46:59	1.8028	33
04/12/1992	12:48:00	1.803	33
04/12/1992	12:48:00	1.8032	33
04/12/1992	12:49:59	1.8034	33
04/12/1992	12:50:59	1.8032	33
04/12/1992	12:50:59	1.8034	33
04/12/1992	12:55:00	1.8038	33
04/12/1992	12:55:00	1.804	33
04/12/1992	12:55:00	1.8038	33
04/12/1992	12:55:00	1.8036	33
04/12/1992	12:56:00	1.8038	33
04/12/1992	12:56:00	1.8034	33
04/12/1992	12:56:59	1.8036	33
04/12/1992	12:56:59	1.804	33
04/12/1992	12:56:59	1.8034	33
04/12/1992	12:58:00	1.8038	33
04/12/1992	12:58:00	1.8034	33
04/12/1992	12:58:00	1.8036	33
04/12/1992	12:59:00	1.8034	33
04/12/1992	12:59:59	1.803	33
04/12/1992	13:01:00	1.8038	33
04/12/1992	13:01:00	1.804	33
04/12/1992	13:01:00	1.8032	33
04/12/1992	13:02:00	1.8034	33
04/12/1992	13:02:59	1.803	33
04/12/1992	13:04:00	1.8028	33
04/12/1992	13:05:00	1.803	33
04/12/1992	13:05:00	1.8028	33
04/12/1992	13:05:00	1.803	33
04/12/1992	13:08:00	1.8036	33
04/12/1992	13:08:00	1.8034	33
04/12/1992	13:08:00	1.8026	33
04/12/1992	13:09:00	1.8028	33
04/12/1992	13:09:00	1.8026	33
04/12/1992	13:12:00	1.8028	33
04/12/1992	13:12:00	1.803	33
04/12/1992	13:15:00	1.8028	33
04/12/1992	13:15:00	1.8026	33
04/12/1992	13:15:00	1.8024	33
04/12/1992	13:15:59	1.8026	33
04/12/1992	13:17:00	1.8028	33
04/12/1992	13:17:00	1.8026	33
04/12/1992	13:18:00	1.8028	33
04/12/1992	13:18:59	1.803	33
04/12/1992	13:19:59	1.8032	33
04/12/1992	13:19:59	1.803	33
04/12/1992	13:21:59	1.8036	33
04/12/1992	13:21:59	1.8038	33
04/12/1992	13:22:59	1.804	33
04/12/1992	13:22:59	1.8038	33
04/12/1992	13:24:00	1.8034	33
04/12/1992	13:24:00	1.8032	33
04/12/1992	13:24:00	1.8034	33
04/12/1992	13:25:00	1.803	33
04/12/1992	13:28:00	1.803	33
04/12/1992	13:28:59	1.8032	33
04/12/1992	13:30:00	1.8028	33
04/12/1992	13:30:00	1.803	33
04/12/1992	13:31:00	1.8024	33
04/12/1992	13:31:59	1.8028	33
04/12/1992	13:33:00	1.803	33
04/12/1992	13:33:00	1.8028	33
04/12/1992	13:33:00	1.8026	33
04/12/1992	13:33:00	1.803	33
04/12/1992	13:34:00	1.8028	33
04/12/1992	13:34:00	1.8026	33
04/12/1992	13:34:00	1.8024	33
04/12/1992	13:34:59	1.8026	33
04/12/1992	13:34:59	1.8024	33
04/12/1992	13:35:59	1.8022	33
04/12/1992	13:37:00	1.8026	33
04/12/1992	13:37:00	1.8028	33
04/12/1992	13:37:00	1.8026	33
04/12/1992	13:38:00	1.8024	33
04/12/1992	13:38:59	1.8026	33
04/12/1992	13:41:00	1.8026	33
04/12/1992	13:41:00	1.803	33
04/12/1992	13:41:59	1.8032	33
04/12/1992	13:43:00	1.803	33
04/12/1992	13:43:00	1.8034	33
04/12/1992	13:43:00	1.8032	33
04/12/1992	13:43:00	1.8034	33
04/12/1992	13:43:00	1.8036	33
04/12/1992	13:44:59	1.8032	33
04/12/1992	13:44:59	1.8034	33
04/12/1992	13:44:59	1.8036	33
04/12/1992	13:44:59	1.8034	33
04/12/1992	13:46:00	1.8036	33
04/12/1992	13:46:00	1.8032	33
04/12/1992	13:47:00	1.8034	33
04/12/1992	13:47:00	1.8032	33
04/12/1992	13:47:59	1.8034	33
04/12/1992	13:47:59	1.8032	33
04/12/1992	13:47:59	1.803	33
04/12/1992	13:47:59	1.8032	33
04/12/1992	13:49:00	1.8034	33
04/12/1992	13:50:00	1.803	33
04/12/1992	13:50:00	1.8032	33
04/12/1992	13:50:00	1.8034	33
04/12/1992	13:50:59	1.8036	33
04/12/1992	13:50:59	1.8034	33
04/12/1992	13:50:59	1.803	33
04/12/1992	13:50:59	1.8032	33
04/12/1992	13:51:59	1.803	33
04/12/1992	13:51:59	1.8032	33
04/12/1992	13:51:59	1.803	33
04/12/1992	13:53:00	1.8032	33
04/12/1992	13:53:00	1.803	33
04/12/1992	13:53:00	1.8032	33
04/12/1992	13:54:00	1.8034	33
04/12/1992	13:54:59	1.8036	33
04/12/1992	13:54:59	1.8034	33
04/12/1992	13:56:00	1.8036	33
04/12/1992	13:56:00	1.8034	33
04/12/1992	13:56:00	1.8036	33
04/12/1992	13:57:00	1.8034	33
04/12/1992	13:57:00	1.8032	33
04/12/1992	13:57:00	1.8034	33
04/12/1992	13:57:00	1.8032	33
04/12/1992	13:57:59	1.803	33
04/12/1992	13:57:59	1.8032	33
04/12/1992	13:57:59	1.803	33
04/12/1992	13:57:59	1.8032	33
04/12/1992	13:57:59	1.8028	33
04/12/1992	13:59:00	1.803	33
04/12/1992	13:59:00	1.8032	33
04/12/1992	13:59:00	1.803	33
04/12/1992	13:59:00	1.8028	33
04/12/1992	13:59:00	1.803	33
04/12/1992	13:59:00	1.8028	33
04/12/1992	13:59:00	1.803	33
04/12/1992	13:59:00	1.8028	33
04/12/1992	13:59:00	1.8024	33
04/12/1992	14:00:00	1.8026	49
04/13/1992	07:19:59	1.809	41
04/13/1992	07:19:59	1.8092	33
04/13/1992	07:19:59	1.8094	33
04/13/1992	07:19:59	1.8092	33
04/13/1992	07:21:00	1.8094	33
04/13/1992	07:21:59	1.8092	33
04/13/1992	07:21:59	1.8094	33
04/13/1992	07:21:59	1.8092	33
04/13/1992	07:21:59	1.8094	33
04/13/1992	07:22:59	1.8092	33
04/13/1992	07:22:59	1.809	33
04/13/1992	07:24:00	1.8092	33
04/13/1992	07:24:00	1.809	33
04/13/1992	07:24:00	1.8092	33
04/13/1992	07:24:00	1.8092	33
04/13/1992	07:25:00	1.8094	33
04/13/1992	07:25:00	1.8092	33
04/13/1992	07:25:00	1.809	33
04/13/1992	07:25:00	1.8094	33
04/13/1992	07:25:59	1.8092	33
04/13/1992	07:25:59	1.8094	33
04/13/1992	07:25:59	1.809	33
04/13/1992	07:25:59	1.8092	33
04/13/1992	07:25:59	1.809	33
04/13/1992	07:27:00	1.8088	33
04/13/1992	07:27:00	1.809	33
04/13/1992	07:27:00	1.8092	33
04/13/1992	07:27:00	1.8088	33
04/13/1992	07:27:00	1.809	33
04/13/1992	07:27:00	1.8088	33
04/13/1992	07:28:00	1.809	33
04/13/1992	07:28:00	1.8088	33
04/13/1992	07:28:00	1.809	33
04/13/1992	07:28:00	1.8088	33
04/13/1992	07:28:59	1.809	33
04/13/1992	07:28:59	1.8088	33
04/13/1992	07:28:59	1.809	33
04/13/1992	07:28:59	1.8088	33
04/13/1992	07:28:59	1.809	33
04/13/1992	07:28:59	1.8088	33
04/13/1992	07:30:00	1.8086	33
04/13/1992	07:30:00	1.8092	33
04/13/1992	07:30:00	1.8096	33
04/13/1992	07:30:00	1.81	33
04/13/1992	07:30:00	1.8096	33
04/13/1992	07:30:00	1.8098	33
04/13/1992	07:30:00	1.8096	33
04/13/1992	07:30:00	1.808	33
04/13/1992	07:30:00	1.8076	33
04/13/1992	07:31:00	1.807	33
04/13/1992	07:31:00	1.808	33
04/13/1992	07:31:00	1.8086	33
04/13/1992	07:31:00	1.809	33
04/13/1992	07:31:00	1.8094	33
04/13/1992	07:31:00	1.8098	33
04/13/1992	07:31:00	1.809	33
04/13/1992	07:31:59	1.8094	33
04/13/1992	07:31:59	1.8092	33
04/13/1992	07:31:59	1.8094	33
04/13/1992	07:31:59	1.8096	33
04/13/1992	07:31:59	1.8098	33
04/13/1992	07:31:59	1.81	33
04/13/1992	07:31:59	1.8104	33
04/13/1992	07:31:59	1.8102	33
04/13/1992	07:33:00	1.8104	33
04/13/1992	07:33:00	1.8102	33
04/13/1992	07:33:00	1.81	33
04/13/1992	07:33:00	1.8096	33
04/13/1992	07:33:00	1.81	33
04/13/1992	07:33:00	1.8102	33
04/13/1992	07:33:00	1.8096	33
04/13/1992	07:33:00	1.8098	33
04/13/1992	07:33:00	1.81	33
04/13/1992	07:34:00	1.8096	33
04/13/1992	07:34:00	1.8094	33
04/13/1992	07:34:00	1.8098	33
04/13/1992	07:34:00	1.8096	33
04/13/1992	07:34:00	1.8094	33
04/13/1992	07:34:00	1.8096	33
04/13/1992	07:34:00	1.8094	33
04/13/1992	07:34:00	1.8092	33
04/13/1992	07:34:00	1.8094	33
04/13/1992	07:34:00	1.8096	33
04/13/1992	07:34:00	1.8098	33
04/13/1992	07:34:59	1.8096	33
04/13/1992	07:34:59	1.81	33
04/13/1992	07:34:59	1.8104	33
04/13/1992	07:34:59	1.8102	33
04/13/1992	07:34:59	1.81	33
04/13/1992	07:35:59	1.8098	33
04/13/1992	07:35:59	1.81	33
04/13/1992	07:35:59	1.8096	33
04/13/1992	07:35:59	1.8094	33
04/13/1992	07:35:59	1.8098	33
04/13/1992	07:35:59	1.81	33
04/13/1992	07:35:59	1.8096	33
04/13/1992	07:37:00	1.8096	33
04/13/1992	07:37:00	1.8098	33
04/13/1992	07:37:00	1.81	33
04/13/1992	07:38:59	1.8098	33
04/13/1992	07:38:59	1.8096	33
04/13/1992	07:38:59	1.8098	33
04/13/1992	07:38:59	1.81	33
04/13/1992	07:40:00	1.8102	33
04/13/1992	07:40:00	1.81	33
04/13/1992	07:40:00	1.8102	33
04/13/1992	07:40:00	1.81	33
04/13/1992	07:40:00	1.8098	33
04/13/1992	07:40:00	1.8096	33
04/13/1992	07:41:00	1.8094	33
04/13/1992	07:41:00	1.8096	33
04/13/1992	07:41:00	1.8094	33
04/13/1992	07:41:00	1.8092	33
04/13/1992	07:41:59	1.809	33
04/13/1992	07:41:59	1.8092	33
04/13/1992	07:41:59	1.809	33
04/13/1992	07:41:59	1.8088	33
04/13/1992	07:41:59	1.8086	33
04/13/1992	07:41:59	1.8088	33
04/13/1992	07:43:00	1.8086	33
04/13/1992	07:43:00	1.8084	33
04/13/1992	07:43:00	1.8086	33
04/13/1992	07:43:00	1.8088	33
04/13/1992	07:43:00	1.8086	33
04/13/1992	07:43:00	1.8084	33
04/13/1992	07:43:00	1.8086	33
04/13/1992	07:43:00	1.8088	33
04/13/1992	07:44:00	1.8086	33
04/13/1992	07:44:00	1.8084	33
04/13/1992	07:44:00	1.808	33
04/13/1992	07:44:00	1.8082	33
04/13/1992	07:44:00	1.808	33
04/13/1992	07:44:00	1.8078	33
04/13/1992	07:44:00	1.8076	33
04/13/1992	07:44:59	1.8074	33
04/13/1992	07:44:59	1.8072	33
04/13/1992	07:44:59	1.807	33
04/13/1992	07:44:59	1.8072	33
04/13/1992	07:44:59	1.8074	33
04/13/1992	07:44:59	1.8066	33
04/13/1992	07:44:59	1.8064	33
04/13/1992	07:44:59	1.807	33
04/13/1992	07:46:00	1.8062	33
04/13/1992	07:46:00	1.8064	33
04/13/1992	07:46:00	1.8066	33
04/13/1992	07:46:00	1.8068	33
04/13/1992	07:46:00	1.807	33
04/13/1992	07:46:00	1.8072	33
04/13/1992	07:46:00	1.8074	33
04/13/1992	07:46:00	1.8076	33
04/13/1992	07:47:00	1.8072	33
04/13/1992	07:47:00	1.807	33
04/13/1992	07:47:00	1.8064	33
04/13/1992	07:47:00	1.8058	33
04/13/1992	07:47:00	1.8056	33
04/13/1992	07:47:00	1.8054	33
04/13/1992	07:47:00	1.806	33
04/13/1992	07:47:59	1.8052	33
04/13/1992	07:47:59	1.8054	33
04/13/1992	07:47:59	1.8056	33
04/13/1992	07:49:00	1.8058	33
04/13/1992	07:49:00	1.806	33
04/13/1992	07:49:00	1.8062	33
04/13/1992	07:49:00	1.806	33
04/13/1992	07:49:00	1.8058	33
04/13/1992	07:49:00	1.806	33
04/13/1992	07:49:00	1.8058	33
04/13/1992	07:49:00	1.8056	33
04/13/1992	07:49:00	1.8054	33
04/13/1992	07:49:00	1.8052	33
04/13/1992	07:49:00	1.805	33
04/13/1992	07:49:00	1.8046	33
04/13/1992	07:50:00	1.805	33
04/13/1992	07:50:00	1.8052	33
04/13/1992	07:50:00	1.8054	33
04/13/1992	07:50:00	1.8056	33
04/13/1992	07:50:00	1.8058	33
04/13/1992	07:50:59	1.8056	33
04/13/1992	07:50:59	1.8054	33
04/13/1992	07:50:59	1.8052	33
04/13/1992	07:50:59	1.8054	33
04/13/1992	07:50:59	1.8056	33
04/13/1992	07:50:59	1.8054	33
04/13/1992	07:50:59	1.8052	33
04/13/1992	07:50:59	1.8054	33
04/13/1992	07:51:59	1.8058	33
04/13/1992	07:51:59	1.806	33
04/13/1992	07:51:59	1.8058	33
04/13/1992	07:53:00	1.806	33
04/13/1992	07:53:00	1.8062	33
04/13/1992	07:53:00	1.8064	33
04/13/1992	07:53:00	1.8062	33
04/13/1992	07:53:00	1.8064	33
04/13/1992	07:54:00	1.8066	33
04/13/1992	07:54:00	1.8064	33
04/13/1992	07:54:00	1.8062	33
04/13/1992	07:54:00	1.806	33
04/13/1992	07:54:00	1.8058	33
04/13/1992	07:56:00	1.8064	33
04/13/1992	07:56:00	1.8066	33
04/13/1992	07:56:00	1.8068	33
04/13/1992	07:57:00	1.807	33
04/13/1992	07:57:00	1.8068	33
04/13/1992	07:57:00	1.807	33
04/13/1992	07:57:00	1.8072	33
04/13/1992	07:57:59	1.807	33
04/13/1992	07:57:59	1.8068	33
04/13/1992	07:57:59	1.807	33
04/13/1992	07:57:59	1.8068	33
04/13/1992	07:57:59	1.8066	33
04/13/1992	07:59:00	1.807	33
04/13/1992	07:59:00	1.8072	33
04/13/1992	07:59:00	1.807	33
04/13/1992	07:59:00	1.8068	33
04/13/1992	08:00:00	1.807	33
04/13/1992	08:00:00	1.8072	33
04/13/1992	08:00:59	1.8074	33
04/13/1992	08:00:59	1.8076	33
04/13/1992	08:02:00	1.8074	33
04/13/1992	08:02:00	1.8076	33
04/13/1992	08:02:00	1.8078	33
04/13/1992	08:02:00	1.8076	33
04/13/1992	08:03:00	1.8074	33
04/13/1992	08:03:00	1.8076	33
04/13/1992	08:03:59	1.8078	33
04/13/1992	08:03:59	1.808	33
04/13/1992	08:03:59	1.8082	33
04/13/1992	08:03:59	1.8078	33
04/13/1992	08:03:59	1.8076	33
04/13/1992	08:03:59	1.8078	33
04/13/1992	08:03:59	1.808	33
04/13/1992	08:04:59	1.8076	33
04/13/1992	08:04:59	1.8074	33
04/13/1992	08:04:59	1.8076	33
04/13/1992	08:06:00	1.8078	33
04/13/1992	08:06:00	1.8076	33
04/13/1992	08:06:59	1.8074	33
04/13/1992	08:07:59	1.8078	33
04/13/1992	08:09:00	1.8076	33
04/13/1992	08:10:00	1.8078	33
04/13/1992	08:10:00	1.808	33
04/13/1992	08:10:00	1.8082	33
04/13/1992	08:10:59	1.8084	33
04/13/1992	08:10:59	1.8082	33
04/13/1992	08:10:59	1.808	33
04/13/1992	08:12:00	1.8078	33
04/13/1992	08:12:00	1.808	33
04/13/1992	08:12:00	1.8078	33
04/13/1992	08:13:00	1.8074	33
04/13/1992	08:13:00	1.8076	33
04/13/1992	08:13:00	1.8074	33
04/13/1992	08:13:00	1.8072	33
04/13/1992	08:13:00	1.8074	33
04/13/1992	08:13:59	1.8072	33
04/13/1992	08:13:59	1.807	33
04/13/1992	08:13:59	1.8072	33
04/13/1992	08:15:00	1.807	33
04/13/1992	08:16:00	1.8072	33
04/13/1992	08:16:00	1.807	33
04/13/1992	08:16:00	1.8072	33
04/13/1992	08:16:00	1.807	33
04/13/1992	08:16:59	1.8072	33
04/13/1992	08:16:59	1.807	33
04/13/1992	08:16:59	1.8068	33
04/13/1992	08:16:59	1.807	33
04/13/1992	08:18:00	1.8072	33
04/13/1992	08:18:00	1.8074	33
04/13/1992	08:19:00	1.8072	33
04/13/1992	08:19:00	1.807	33
04/13/1992	08:19:00	1.8072	33
04/13/1992	08:19:00	1.8074	33
04/13/1992	08:19:59	1.8072	33
04/13/1992	08:19:59	1.807	33
04/13/1992	08:19:59	1.8068	33
04/13/1992	08:19:59	1.8066	33
04/13/1992	08:19:59	1.8064	33
04/13/1992	08:19:59	1.8066	33
04/13/1992	08:20:59	1.8068	33
04/13/1992	08:20:59	1.8066	33
04/13/1992	08:20:59	1.8068	33
04/13/1992	08:20:59	1.8066	33
04/13/1992	08:22:00	1.807	33
04/13/1992	08:22:00	1.8068	33
04/13/1992	08:22:00	1.8066	33
04/13/1992	08:22:00	1.8064	33
04/13/1992	08:22:00	1.8066	33
04/13/1992	08:22:00	1.8068	33
04/13/1992	08:23:00	1.8066	33
04/13/1992	08:23:00	1.8064	33
04/13/1992	08:23:59	1.8062	33
04/13/1992	08:23:59	1.806	33
04/13/1992	08:23:59	1.8062	33
04/13/1992	08:23:59	1.8064	33
04/13/1992	08:23:59	1.806	33
04/13/1992	08:25:00	1.8058	33
04/13/1992	08:25:00	1.806	33
04/13/1992	08:25:00	1.8064	33
04/13/1992	08:25:00	1.8062	33
04/13/1992	08:25:00	1.806	33
04/13/1992	08:25:00	1.8062	33
04/13/1992	08:26:00	1.806	33
04/13/1992	08:26:00	1.8058	33
04/13/1992	08:26:00	1.806	33
04/13/1992	08:26:00	1.8062	33
04/13/1992	08:26:00	1.806	33
04/13/1992	08:26:00	1.8058	33
04/13/1992	08:26:59	1.806	33
04/13/1992	08:26:59	1.8062	33
04/13/1992	08:26:59	1.806	33
04/13/1992	08:26:59	1.8062	33
04/13/1992	08:28:00	1.8064	33
04/13/1992	08:28:00	1.8066	33
04/13/1992	08:28:00	1.8062	33
04/13/1992	08:28:00	1.8066	33
04/13/1992	08:29:00	1.8062	33
04/13/1992	08:29:59	1.8064	33
04/13/1992	08:29:59	1.8062	33
04/13/1992	08:29:59	1.806	33
04/13/1992	08:29:59	1.8064	33
04/13/1992	08:29:59	1.8066	33
04/13/1992	08:31:00	1.8064	33
04/13/1992	08:32:00	1.8066	33
04/13/1992	08:32:00	1.8068	33
04/13/1992	08:32:00	1.807	33
04/13/1992	08:34:00	1.8072	33
04/13/1992	08:34:00	1.8068	33
04/13/1992	08:34:00	1.8066	33
04/13/1992	08:34:00	1.8064	33
04/13/1992	08:35:00	1.8066	33
04/13/1992	08:36:59	1.8064	33
04/13/1992	08:36:59	1.8062	33
04/13/1992	08:36:59	1.806	33
04/13/1992	08:36:59	1.8062	33
04/13/1992	08:36:59	1.806	33
04/13/1992	08:36:59	1.8062	33
04/13/1992	08:36:59	1.806	33
04/13/1992	08:36:59	1.8058	33
04/13/1992	08:38:00	1.8056	33
04/13/1992	08:38:00	1.8058	33
04/13/1992	08:38:00	1.8056	33
04/13/1992	08:38:00	1.8058	33
04/13/1992	08:39:00	1.8056	33
04/13/1992	08:39:00	1.8054	33
04/13/1992	08:39:00	1.8056	33
04/13/1992	08:39:59	1.806	33
04/13/1992	08:39:59	1.8058	33
04/13/1992	08:41:00	1.806	33
04/13/1992	08:41:00	1.8062	33
04/13/1992	08:41:00	1.806	33
04/13/1992	08:41:00	1.8058	33
04/13/1992	08:41:00	1.806	33
04/13/1992	08:42:00	1.8056	33
04/13/1992	08:42:00	1.8054	33
04/13/1992	08:42:00	1.8056	33
04/13/1992	08:42:00	1.8054	33
04/13/1992	08:42:00	1.8056	33
04/13/1992	08:42:59	1.8058	33
04/13/1992	08:42:59	1.8056	33
04/13/1992	08:42:59	1.8058	33
04/13/1992	08:42:59	1.806	33
04/13/1992	08:42:59	1.8058	33
04/13/1992	08:42:59	1.8056	33
04/13/1992	08:44:00	1.8058	33
04/13/1992	08:44:00	1.806	33
04/13/1992	08:44:00	1.8058	33
04/13/1992	08:44:00	1.8056	33
04/13/1992	08:44:00	1.8054	33
04/13/1992	08:44:00	1.8056	33
04/13/1992	08:45:00	1.8054	33
04/13/1992	08:45:00	1.8052	33
04/13/1992	08:45:00	1.8056	33
04/13/1992	08:45:00	1.8058	33
04/13/1992	08:45:00	1.8062	33
04/13/1992	08:45:00	1.806	33
04/13/1992	08:45:59	1.8062	33
04/13/1992	08:45:59	1.806	33
04/13/1992	08:45:59	1.8064	33
04/13/1992	08:47:00	1.8062	33
04/13/1992	08:47:00	1.806	33
04/13/1992	08:47:00	1.8058	33
04/13/1992	08:47:00	1.806	33
04/13/1992	08:47:00	1.8058	33
04/13/1992	08:47:00	1.8056	33
04/13/1992	08:48:59	1.8054	33
04/13/1992	08:48:59	1.8056	33
04/13/1992	08:48:59	1.8054	33
04/13/1992	08:48:59	1.805	33
04/13/1992	08:48:59	1.8052	33
04/13/1992	08:49:59	1.8048	33
04/13/1992	08:49:59	1.8046	33
04/13/1992	08:49:59	1.8048	33
04/13/1992	08:49:59	1.805	33
04/13/1992	08:49:59	1.8052	33
04/13/1992	08:51:00	1.805	33
04/13/1992	08:51:00	1.8048	33
04/13/1992	08:51:00	1.805	33
04/13/1992	08:51:59	1.8054	33
04/13/1992	08:51:59	1.805	33
04/13/1992	08:51:59	1.8052	33
04/13/1992	08:52:59	1.8054	33
04/13/1992	08:52:59	1.8056	33
04/13/1992	08:52:59	1.8058	33
04/13/1992	08:54:00	1.8054	33
04/13/1992	08:54:00	1.8056	33
04/13/1992	08:54:00	1.8054	33
04/13/1992	08:55:00	1.8058	33
04/13/1992	08:55:00	1.806	33
04/13/1992	08:55:00	1.8062	33
04/13/1992	08:55:00	1.8064	33
04/13/1992	08:55:59	1.806	33
04/13/1992	08:55:59	1.8058	33
04/13/1992	08:55:59	1.8056	33
04/13/1992	08:55:59	1.8054	33
04/13/1992	08:57:00	1.8056	33
04/13/1992	08:57:00	1.8054	33
04/13/1992	08:58:00	1.8056	33
04/13/1992	08:58:00	1.8054	33
04/13/1992	08:58:59	1.805	33
04/13/1992	08:58:59	1.8052	33
04/13/1992	08:58:59	1.8054	33
04/13/1992	08:58:59	1.8052	33
04/13/1992	08:58:59	1.805	33
04/13/1992	08:58:59	1.8048	33
04/13/1992	08:58:59	1.8046	33
04/13/1992	08:58:59	1.8044	33
04/13/1992	08:58:59	1.8042	33
04/13/1992	08:58:59	1.804	33
04/13/1992	09:00:00	1.8042	33
04/13/1992	09:00:00	1.8048	33
04/13/1992	09:00:00	1.805	33
04/13/1992	09:00:00	1.8052	33
04/13/1992	09:01:00	1.805	33
04/13/1992	09:01:00	1.8052	33
04/13/1992	09:01:00	1.805	33
04/13/1992	09:01:59	1.8048	33
04/13/1992	09:01:59	1.8046	33
04/13/1992	09:01:59	1.8044	33
04/13/1992	09:01:59	1.804	33
04/13/1992	09:01:59	1.8038	33
04/13/1992	09:01:59	1.804	33
04/13/1992	09:01:59	1.8042	33
04/13/1992	09:03:00	1.8044	33
04/13/1992	09:03:00	1.8042	33
04/13/1992	09:03:00	1.8044	33
04/13/1992	09:03:00	1.8046	33
04/13/1992	09:03:00	1.8044	33
04/13/1992	09:03:00	1.8042	33
04/13/1992	09:04:00	1.804	33
04/13/1992	09:04:00	1.8038	33
04/13/1992	09:04:00	1.804	33
04/13/1992	09:04:00	1.8038	33
04/13/1992	09:04:00	1.8036	33
04/13/1992	09:04:00	1.8034	33
04/13/1992	09:04:00	1.8036	33
04/13/1992	09:04:59	1.8034	33
04/13/1992	09:04:59	1.8036	33
04/13/1992	09:04:59	1.8034	33
04/13/1992	09:04:59	1.8036	33
04/13/1992	09:04:59	1.8038	33
04/13/1992	09:04:59	1.8036	33
04/13/1992	09:05:59	1.8038	33
04/13/1992	09:05:59	1.8042	33
04/13/1992	09:05:59	1.804	33
04/13/1992	09:05:59	1.8038	33
04/13/1992	09:05:59	1.804	33
04/13/1992	09:05:59	1.8042	33
04/13/1992	09:05:59	1.8044	33
04/13/1992	09:05:59	1.8046	33
04/13/1992	09:05:59	1.8044	33
04/13/1992	09:07:00	1.8042	33
04/13/1992	09:07:00	1.8044	33
04/13/1992	09:08:59	1.8042	33
04/13/1992	09:10:00	1.804	33
04/13/1992	09:10:00	1.8042	33
04/13/1992	09:11:00	1.804	33
04/13/1992	09:11:00	1.8044	33
04/13/1992	09:11:59	1.8044	33
04/13/1992	09:11:59	1.8046	33
04/13/1992	09:11:59	1.8046	33
04/13/1992	09:11:59	1.8048	33
04/13/1992	09:13:00	1.8046	33
04/13/1992	09:13:00	1.8048	33
04/13/1992	09:13:00	1.8046	33
04/13/1992	09:13:00	1.8048	33
04/13/1992	09:14:00	1.805	33
04/13/1992	09:14:00	1.8052	33
04/13/1992	09:14:00	1.805	33
04/13/1992	09:14:00	1.8052	33
04/13/1992	09:14:59	1.8054	33
04/13/1992	09:14:59	1.8056	33
04/13/1992	09:14:59	1.8054	33
04/13/1992	09:16:00	1.8056	33
04/13/1992	09:16:00	1.8058	33
04/13/1992	09:16:00	1.8054	33
04/13/1992	09:16:00	1.8056	33
04/13/1992	09:17:00	1.8054	33
04/13/1992	09:17:00	1.8056	33
04/13/1992	09:17:00	1.806	33
04/13/1992	09:17:00	1.8058	33
04/13/1992	09:17:59	1.8056	33
04/13/1992	09:17:59	1.806	33
04/13/1992	09:17:59	1.8058	33
04/13/1992	09:17:59	1.8056	33
04/13/1992	09:17:59	1.8058	33
04/13/1992	09:19:00	1.8056	33
04/13/1992	09:19:00	1.8058	33
04/13/1992	09:19:00	1.8056	33
04/13/1992	09:19:00	1.8058	33
04/13/1992	09:20:00	1.806	33
04/13/1992	09:20:59	1.8054	33
04/13/1992	09:20:59	1.8052	33
04/13/1992	09:20:59	1.8054	33
04/13/1992	09:21:59	1.8052	33
04/13/1992	09:23:00	1.805	33
04/13/1992	09:24:00	1.8052	33
04/13/1992	09:24:00	1.805	33
04/13/1992	09:24:00	1.8048	33
04/13/1992	09:24:59	1.805	33
04/13/1992	09:24:59	1.8048	33
04/13/1992	09:24:59	1.8046	33
04/13/1992	09:24:59	1.8044	33
04/13/1992	09:26:00	1.805	33
04/13/1992	09:26:00	1.8048	33
04/13/1992	09:26:00	1.8046	33
04/13/1992	09:26:00	1.8042	33
04/13/1992	09:27:00	1.804	33
04/13/1992	09:27:00	1.8034	33
04/13/1992	09:27:00	1.8032	33
04/13/1992	09:27:00	1.8038	33
04/13/1992	09:27:00	1.8032	33
04/13/1992	09:27:59	1.8034	33
04/13/1992	09:27:59	1.8036	33
04/13/1992	09:27:59	1.8034	33
04/13/1992	09:29:00	1.8032	33
04/13/1992	09:29:00	1.803	33
04/13/1992	09:29:00	1.8032	33
04/13/1992	09:29:00	1.8034	33
04/13/1992	09:29:00	1.8036	33
04/13/1992	09:29:00	1.8034	33
04/13/1992	09:29:00	1.8038	33
04/13/1992	09:29:00	1.804	33
04/13/1992	09:30:00	1.8036	33
04/13/1992	09:30:00	1.8034	33
04/13/1992	09:30:59	1.803	33
04/13/1992	09:30:59	1.8032	33
04/13/1992	09:30:59	1.803	33
04/13/1992	09:30:59	1.8028	33
04/13/1992	09:30:59	1.803	33
04/13/1992	09:30:59	1.8028	33
04/13/1992	09:30:59	1.8026	33
04/13/1992	09:32:00	1.8028	33
04/13/1992	09:32:00	1.8026	33
04/13/1992	09:32:00	1.803	33
04/13/1992	09:32:00	1.8028	33
04/13/1992	09:33:00	1.803	33
04/13/1992	09:33:00	1.8032	33
04/13/1992	09:33:00	1.803	33
04/13/1992	09:33:00	1.8028	33
04/13/1992	09:33:00	1.8026	33
04/13/1992	09:33:59	1.8028	33
04/13/1992	09:33:59	1.8026	33
04/13/1992	09:33:59	1.8028	33
04/13/1992	09:33:59	1.8026	33
04/13/1992	09:33:59	1.8024	33
04/13/1992	09:33:59	1.8026	33
04/13/1992	09:33:59	1.803	33
04/13/1992	09:34:59	1.8036	33
04/13/1992	09:34:59	1.8034	33
04/13/1992	09:36:00	1.8032	33
04/13/1992	09:36:00	1.803	33
04/13/1992	09:36:00	1.8028	33
04/13/1992	09:36:00	1.8024	33
04/13/1992	09:36:00	1.8022	33
04/13/1992	09:36:59	1.8024	33
04/13/1992	09:36:59	1.8026	33
04/13/1992	09:36:59	1.8028	33
04/13/1992	09:36:59	1.803	33
04/13/1992	09:36:59	1.8028	33
04/13/1992	09:37:59	1.803	33
04/13/1992	09:37:59	1.8032	33
04/13/1992	09:39:00	1.803	33
04/13/1992	09:39:00	1.8028	33
04/13/1992	09:39:00	1.8026	33
04/13/1992	09:39:00	1.8024	33
04/13/1992	09:40:00	1.8026	33
04/13/1992	09:40:59	1.803	33
04/13/1992	09:40:59	1.8032	33
04/13/1992	09:40:59	1.8034	33
04/13/1992	09:40:59	1.803	33
04/13/1992	09:42:00	1.8034	33
04/13/1992	09:42:00	1.8032	33
04/13/1992	09:42:00	1.803	33
04/13/1992	09:43:00	1.8028	33
04/13/1992	09:43:00	1.8034	33
04/13/1992	09:43:59	1.803	33
04/13/1992	09:43:59	1.8026	33
04/13/1992	09:45:00	1.8028	33
04/13/1992	09:45:00	1.803	33
04/13/1992	09:45:00	1.8032	33
04/13/1992	09:46:00	1.8034	33
04/13/1992	09:46:00	1.8036	33
04/13/1992	09:46:00	1.8038	33
04/13/1992	09:46:00	1.8034	33
04/13/1992	09:46:00	1.8036	33
04/13/1992	09:46:00	1.8038	33
04/13/1992	09:46:59	1.804	33
04/13/1992	09:46:59	1.8038	33
04/13/1992	09:46:59	1.804	33
04/13/1992	09:48:00	1.8044	33
04/13/1992	09:48:00	1.8042	33
04/13/1992	09:48:00	1.8038	33
04/13/1992	09:48:00	1.804	33
04/13/1992	09:48:00	1.8042	33
04/13/1992	09:48:00	1.8044	33
04/13/1992	09:49:00	1.8046	33
04/13/1992	09:49:00	1.8048	33
04/13/1992	09:49:00	1.8046	33
04/13/1992	09:49:00	1.805	33
04/13/1992	09:49:59	1.8048	33
04/13/1992	09:49:59	1.8046	33
04/13/1992	09:50:59	1.8048	33
04/13/1992	09:50:59	1.805	33
04/13/1992	09:50:59	1.8054	33
04/13/1992	09:50:59	1.8052	33
04/13/1992	09:52:00	1.805	33
04/13/1992	09:52:00	1.8052	33
04/13/1992	09:52:00	1.805	33
04/13/1992	09:52:00	1.8046	33
04/13/1992	09:53:00	1.805	33
04/13/1992	09:53:00	1.8052	33
04/13/1992	09:53:00	1.805	33
04/13/1992	09:53:00	1.8048	33
04/13/1992	09:53:59	1.8044	33
04/13/1992	09:53:59	1.8042	33
04/13/1992	09:53:59	1.8044	33
04/13/1992	09:55:00	1.8042	33
04/13/1992	09:55:00	1.804	33
04/13/1992	09:55:00	1.8042	33
04/13/1992	09:55:00	1.8044	33
04/13/1992	09:56:00	1.8042	33
04/13/1992	09:56:59	1.8042	33
04/13/1992	09:58:00	1.804	33
04/13/1992	09:59:00	1.8038	33
04/13/1992	09:59:00	1.8036	33
04/13/1992	09:59:00	1.8034	33
04/13/1992	09:59:00	1.8032	33
04/13/1992	09:59:59	1.8034	33
04/13/1992	10:01:00	1.8036	33
04/13/1992	10:01:00	1.8034	33
04/13/1992	10:02:59	1.8036	33
04/13/1992	10:04:00	1.8034	33
04/13/1992	10:05:00	1.8036	33
04/13/1992	10:05:00	1.8038	33
04/13/1992	10:05:00	1.804	33
04/13/1992	10:06:59	1.804	33
04/13/1992	10:08:00	1.8038	33
04/13/1992	10:09:59	1.804	33
04/13/1992	10:09:59	1.8042	33
04/13/1992	10:11:00	1.8044	33
04/13/1992	10:11:00	1.8042	33
04/13/1992	10:12:59	1.804	33
04/13/1992	10:14:00	1.8044	33
04/13/1992	10:15:00	1.8046	33
04/13/1992	10:17:00	1.804	33
04/13/1992	10:17:00	1.8036	33
04/13/1992	10:18:00	1.804	33
04/13/1992	10:18:59	1.8042	33
04/13/1992	10:18:59	1.8044	33
04/13/1992	10:19:59	1.8048	33
04/13/1992	10:22:59	1.8042	33
04/13/1992	10:22:59	1.8044	33
04/13/1992	10:24:00	1.8046	33
04/13/1992	10:25:00	1.8044	33
04/13/1992	10:25:00	1.8042	33
04/13/1992	10:25:59	1.8044	33
04/13/1992	10:28:00	1.8044	33
04/13/1992	10:28:59	1.8046	33
04/13/1992	10:28:59	1.8042	33
04/13/1992	10:30:00	1.8042	33
04/13/1992	10:30:00	1.804	33
04/13/1992	10:31:00	1.8044	33
04/13/1992	10:31:00	1.805	33
04/13/1992	10:31:00	1.8058	33
04/13/1992	10:31:00	1.806	33
04/13/1992	10:31:59	1.8066	33
04/13/1992	10:31:59	1.8068	33
04/13/1992	10:31:59	1.807	33
04/13/1992	10:31:59	1.8074	33
04/13/1992	10:31:59	1.808	33
04/13/1992	10:31:59	1.8076	33
04/13/1992	10:31:59	1.808	33
04/13/1992	10:31:59	1.8078	33
04/13/1992	10:31:59	1.8076	33
04/13/1992	10:31:59	1.8076	33
04/13/1992	10:31:59	1.8072	33
04/13/1992	10:31:59	1.8074	33
04/13/1992	10:31:59	1.8074	33
04/13/1992	10:31:59	1.8078	33
04/13/1992	10:33:00	1.8068	33
04/13/1992	10:33:00	1.8066	33
04/13/1992	10:33:00	1.8064	33
04/13/1992	10:33:00	1.806	33
04/13/1992	10:33:00	1.8058	33
04/13/1992	10:33:00	1.8056	33
04/13/1992	10:34:00	1.8058	33
04/13/1992	10:34:00	1.8062	33
04/13/1992	10:34:00	1.8064	33
04/13/1992	10:34:00	1.806	33
04/13/1992	10:34:00	1.8058	33
04/13/1992	10:34:00	1.8056	33
04/13/1992	10:34:59	1.8054	33
04/13/1992	10:34:59	1.8052	33
04/13/1992	10:34:59	1.805	33
04/13/1992	10:35:59	1.8046	33
04/13/1992	10:35:59	1.8036	33
04/13/1992	10:35:59	1.8042	33
04/13/1992	10:35:59	1.804	33
04/13/1992	10:37:00	1.8042	33
04/13/1992	10:37:00	1.8036	33
04/13/1992	10:37:00	1.8042	33
04/13/1992	10:38:00	1.8044	33
04/13/1992	10:38:00	1.8042	33
04/13/1992	10:38:00	1.8034	33
04/13/1992	10:38:00	1.803	33
04/13/1992	10:38:00	1.8038	33
04/13/1992	10:38:59	1.804	33
04/13/1992	10:38:59	1.8038	33
04/13/1992	10:38:59	1.8034	33
04/13/1992	10:38:59	1.8036	33
04/13/1992	10:38:59	1.8038	33
04/13/1992	10:38:59	1.804	33
04/13/1992	10:40:00	1.8042	33
04/13/1992	10:40:00	1.8044	33
04/13/1992	10:41:00	1.8042	33
04/13/1992	10:41:00	1.8044	33
04/13/1992	10:41:00	1.8042	33
04/13/1992	10:41:00	1.804	33
04/13/1992	10:41:59	1.8038	33
04/13/1992	10:41:59	1.804	33
04/13/1992	10:41:59	1.8038	33
04/13/1992	10:41:59	1.8034	33
04/13/1992	10:43:00	1.8038	33
04/13/1992	10:43:00	1.803	33
04/13/1992	10:43:00	1.8036	33
04/13/1992	10:43:00	1.8034	33
04/13/1992	10:43:00	1.8032	33
04/13/1992	10:44:00	1.803	33
04/13/1992	10:44:00	1.8028	33
04/13/1992	10:44:00	1.8026	33
04/13/1992	10:44:00	1.8022	33
04/13/1992	10:44:00	1.802	33
04/13/1992	10:44:00	1.8018	33
04/13/1992	10:44:00	1.8016	33
04/13/1992	10:44:59	1.8018	33
04/13/1992	10:44:59	1.802	33
04/13/1992	10:44:59	1.8022	33
04/13/1992	10:44:59	1.8024	33
04/13/1992	10:44:59	1.8028	33
04/13/1992	10:44:59	1.803	33
04/13/1992	10:44:59	1.8032	33
04/13/1992	10:44:59	1.8034	33
04/13/1992	10:44:59	1.8032	33
04/13/1992	10:44:59	1.803	33
04/13/1992	10:44:59	1.8032	33
04/13/1992	10:46:00	1.8034	33
04/13/1992	10:46:00	1.803	33
04/13/1992	10:47:00	1.8032	33
04/13/1992	10:47:00	1.803	33
04/13/1992	10:47:00	1.8028	33
04/13/1992	10:47:00	1.8026	33
04/13/1992	10:47:00	1.8028	33
04/13/1992	10:47:00	1.8026	33
04/13/1992	10:47:59	1.8028	33
04/13/1992	10:47:59	1.8026	33
04/13/1992	10:47:59	1.8028	33
04/13/1992	10:47:59	1.803	33
04/13/1992	10:49:00	1.8028	33
04/13/1992	10:49:00	1.8026	33
04/13/1992	10:50:00	1.8028	33
04/13/1992	10:50:00	1.8026	33
04/13/1992	10:50:59	1.8024	33
04/13/1992	10:50:59	1.8026	33
04/13/1992	10:50:59	1.8028	33
04/13/1992	10:50:59	1.8026	33
04/13/1992	10:50:59	1.8024	33
04/13/1992	10:50:59	1.8026	33
04/13/1992	10:50:59	1.8024	33
04/13/1992	10:51:59	1.8026	33
04/13/1992	10:51:59	1.8024	33
04/13/1992	10:51:59	1.8028	33
04/13/1992	10:53:00	1.8026	33
04/13/1992	10:53:00	1.8028	33
04/13/1992	10:54:00	1.803	33
04/13/1992	10:54:00	1.8032	33
04/13/1992	10:56:00	1.803	33
04/13/1992	10:57:00	1.8032	33
04/13/1992	10:57:00	1.803	33
04/13/1992	10:57:00	1.8034	33
04/13/1992	10:57:00	1.803	33
04/13/1992	10:57:59	1.8034	33
04/13/1992	10:59:00	1.803	33
04/13/1992	11:00:59	1.8034	33
04/13/1992	11:00:59	1.8032	33
04/13/1992	11:00:59	1.803	33
04/13/1992	11:02:00	1.8028	33
04/13/1992	11:02:00	1.803	33
04/13/1992	11:02:00	1.8032	33
04/13/1992	11:03:00	1.803	33
04/13/1992	11:03:59	1.8028	33
04/13/1992	11:04:59	1.8032	33
04/13/1992	11:04:59	1.8034	33
04/13/1992	11:06:00	1.8034	33
04/13/1992	11:06:00	1.8032	33
04/13/1992	11:06:00	1.803	33
04/13/1992	11:06:59	1.8028	33
04/13/1992	11:06:59	1.803	33
04/13/1992	11:07:59	1.8032	33
04/13/1992	11:07:59	1.803	33
04/13/1992	11:09:00	1.8032	33
04/13/1992	11:10:00	1.803	33
04/13/1992	11:10:59	1.8028	33
04/13/1992	11:10:59	1.8026	33
04/13/1992	11:12:00	1.8022	33
04/13/1992	11:13:00	1.8026	33
04/13/1992	11:13:00	1.8028	33
04/13/1992	11:13:00	1.8026	33
04/13/1992	11:13:00	1.8028	33
04/13/1992	11:13:00	1.8026	33
04/13/1992	11:13:59	1.8028	33
04/13/1992	11:15:00	1.8022	33
04/13/1992	11:16:00	1.8026	33
04/13/1992	11:16:59	1.8024	33
04/13/1992	11:16:59	1.802	33
04/13/1992	11:18:00	1.8022	33
04/13/1992	11:18:00	1.8012	33
04/13/1992	11:18:00	1.8014	33
04/13/1992	11:19:00	1.801	33
04/13/1992	11:19:00	1.8012	33
04/13/1992	11:19:00	1.8014	33
04/13/1992	11:19:59	1.8012	33
04/13/1992	11:19:59	1.801	33
04/13/1992	11:19:59	1.8008	33
04/13/1992	11:19:59	1.8006	33
04/13/1992	11:19:59	1.8008	33
04/13/1992	11:19:59	1.801	33
04/13/1992	11:19:59	1.8012	33
04/13/1992	11:19:59	1.8008	33
04/13/1992	11:20:59	1.801	33
04/13/1992	11:20:59	1.8008	33
04/13/1992	11:20:59	1.8006	33
04/13/1992	11:20:59	1.8002	33
04/13/1992	11:20:59	1.8	33
04/13/1992	11:22:00	1.8002	33
04/13/1992	11:22:00	1.8	33
04/13/1992	11:22:00	1.7998	33
04/13/1992	11:22:00	1.8	33
04/13/1992	11:22:00	1.8002	33
04/13/1992	11:23:00	1.8004	33
04/13/1992	11:23:00	1.8006	33
04/13/1992	11:23:59	1.8004	33
04/13/1992	11:23:59	1.8002	33
04/13/1992	11:23:59	1.8	33
04/13/1992	11:23:59	1.7998	33
04/13/1992	11:25:00	1.8	33
04/13/1992	11:25:00	1.7996	33
04/13/1992	11:25:00	1.7998	33
04/13/1992	11:25:00	1.7996	33
04/13/1992	11:25:00	1.7998	33
04/13/1992	11:25:00	1.8	33
04/13/1992	11:26:00	1.8	33
04/13/1992	11:26:00	1.8002	33
04/13/1992	11:26:00	1.8	33
04/13/1992	11:26:00	1.7998	33
04/13/1992	11:26:00	1.8	33
04/13/1992	11:26:59	1.7998	33
04/13/1992	11:26:59	1.8	33
04/13/1992	11:26:59	1.7998	33
04/13/1992	11:26:59	1.8	33
04/13/1992	11:26:59	1.7998	33
04/13/1992	11:26:59	1.7994	33
04/13/1992	11:28:00	1.7992	33
04/13/1992	11:28:00	1.7998	33
04/13/1992	11:28:00	1.7996	33
04/13/1992	11:28:00	1.7994	33
04/13/1992	11:28:00	1.7992	33
04/13/1992	11:28:00	1.799	33
04/13/1992	11:28:00	1.7988	33
04/13/1992	11:29:00	1.7986	33
04/13/1992	11:29:00	1.7988	33
04/13/1992	11:29:00	1.799	33
04/13/1992	11:29:00	1.7992	33
04/13/1992	11:29:00	1.799	33
04/13/1992	11:29:00	1.7988	33
04/13/1992	11:29:00	1.7986	33
04/13/1992	11:29:59	1.7992	33
04/13/1992	11:29:59	1.7994	33
04/13/1992	11:29:59	1.7996	33
04/13/1992	11:29:59	1.7994	33
04/13/1992	11:31:00	1.799	33
04/13/1992	11:31:00	1.7992	33
04/13/1992	11:31:00	1.7994	33
04/13/1992	11:32:00	1.7996	33
04/13/1992	11:32:00	1.7992	33
04/13/1992	11:32:00	1.7994	33
04/13/1992	11:32:00	1.7992	33
04/13/1992	11:32:00	1.7994	33
04/13/1992	11:32:00	1.7992	33
04/13/1992	11:32:00	1.7994	33
04/13/1992	11:32:59	1.7996	33
04/13/1992	11:32:59	1.7998	33
04/13/1992	11:32:59	1.8	33
04/13/1992	11:32:59	1.8002	33
04/13/1992	11:34:00	1.8	33
04/13/1992	11:34:00	1.8002	33
04/13/1992	11:34:00	1.8004	33
04/13/1992	11:34:00	1.8006	33
04/13/1992	11:35:00	1.8004	33
04/13/1992	11:35:00	1.8006	33
04/13/1992	11:35:00	1.8004	33
04/13/1992	11:35:59	1.8006	33
04/13/1992	11:35:59	1.8004	33
04/13/1992	11:36:59	1.8002	33
04/13/1992	11:36:59	1.8004	33
04/13/1992	11:36:59	1.8002	33
04/13/1992	11:38:00	1.8004	33
04/13/1992	11:39:00	1.8006	33
04/13/1992	11:39:00	1.8004	33
04/13/1992	11:39:59	1.8006	33
04/13/1992	11:41:00	1.8008	33
04/13/1992	11:41:00	1.801	33
04/13/1992	11:42:00	1.8008	33
04/13/1992	11:42:00	1.801	33
04/13/1992	11:42:59	1.8012	33
04/13/1992	11:44:00	1.8008	33
04/13/1992	11:44:00	1.801	33
04/13/1992	11:44:00	1.8012	33
04/13/1992	11:45:00	1.801	33
04/13/1992	11:45:59	1.8012	33
04/13/1992	11:47:00	1.801	33
04/13/1992	11:49:59	1.8012	33
04/13/1992	11:49:59	1.801	33
04/13/1992	11:51:00	1.8012	33
04/13/1992	11:51:00	1.8014	33
04/13/1992	11:51:00	1.8018	33
04/13/1992	11:51:59	1.802	33
04/13/1992	11:51:59	1.8018	33
04/13/1992	11:52:59	1.802	33
04/13/1992	11:54:00	1.8024	33
04/13/1992	11:55:00	1.8028	33
04/13/1992	11:55:59	1.8026	33
04/13/1992	11:55:59	1.8024	33
04/13/1992	11:58:00	1.8022	33
04/13/1992	11:58:00	1.8024	33
04/13/1992	11:58:00	1.803	33
04/13/1992	11:58:00	1.8028	33
04/13/1992	11:58:00	1.8032	33
04/13/1992	11:58:59	1.8034	33
04/13/1992	11:58:59	1.8036	33
04/13/1992	11:58:59	1.8034	33
04/13/1992	11:58:59	1.8036	33
04/13/1992	11:58:59	1.8034	33
04/13/1992	11:58:59	1.8036	33
04/13/1992	11:58:59	1.8038	33
04/13/1992	11:58:59	1.804	33
04/13/1992	11:58:59	1.8038	33
04/13/1992	11:58:59	1.8036	33
04/13/1992	12:00:00	1.8034	33
04/13/1992	12:00:00	1.8036	33
04/13/1992	12:00:00	1.8038	33
04/13/1992	12:01:00	1.8036	33
04/13/1992	12:01:00	1.803	33
04/13/1992	12:01:59	1.8028	33
04/13/1992	12:01:59	1.8026	33
04/13/1992	12:01:59	1.803	33
04/13/1992	12:01:59	1.8026	33
04/13/1992	12:03:00	1.8024	33
04/13/1992	12:03:00	1.8022	33
04/13/1992	12:03:00	1.8024	33
04/13/1992	12:04:00	1.8028	33
04/13/1992	12:04:00	1.803	33
04/13/1992	12:04:59	1.8036	33
04/13/1992	12:04:59	1.8038	33
04/13/1992	12:04:59	1.804	33
04/13/1992	12:04:59	1.8042	33
04/13/1992	12:04:59	1.8044	33
04/13/1992	12:04:59	1.8046	33
04/13/1992	12:05:59	1.8044	33
04/13/1992	12:05:59	1.8038	33
04/13/1992	12:07:00	1.804	33
04/13/1992	12:07:00	1.8038	33
04/13/1992	12:07:00	1.804	33
04/13/1992	12:07:00	1.8042	33
04/13/1992	12:07:00	1.804	33
04/13/1992	12:07:00	1.8038	33
04/13/1992	12:08:00	1.804	33
04/13/1992	12:08:00	1.8038	33
04/13/1992	12:08:59	1.8036	33
04/13/1992	12:08:59	1.8038	33
04/13/1992	12:08:59	1.804	33
04/13/1992	12:10:00	1.8038	33
04/13/1992	12:10:00	1.804	33
04/13/1992	12:10:00	1.8042	33
04/13/1992	12:11:59	1.8044	33
04/13/1992	12:11:59	1.8046	33
04/13/1992	12:11:59	1.8048	33
04/13/1992	12:11:59	1.8046	33
04/13/1992	12:11:59	1.8044	33
04/13/1992	12:11:59	1.8042	33
04/13/1992	12:11:59	1.8044	33
04/13/1992	12:11:59	1.8046	33
04/13/1992	12:11:59	1.8048	33
04/13/1992	12:13:00	1.8046	33
04/13/1992	12:13:00	1.8048	33
04/13/1992	12:13:00	1.805	33
04/13/1992	12:13:00	1.8052	33
04/13/1992	12:14:00	1.8054	33
04/13/1992	12:14:00	1.8056	33
04/13/1992	12:14:59	1.8054	33
04/13/1992	12:14:59	1.8056	33
04/13/1992	12:14:59	1.8054	33
04/13/1992	12:16:00	1.8056	33
04/13/1992	12:16:00	1.8054	33
04/13/1992	12:16:00	1.8052	33
04/13/1992	12:16:00	1.8054	33
04/13/1992	12:17:00	1.8056	33
04/13/1992	12:17:00	1.8058	33
04/13/1992	12:17:00	1.8054	33
04/13/1992	12:17:59	1.8058	33
04/13/1992	12:19:00	1.8054	33
04/13/1992	12:19:00	1.8056	33
04/13/1992	12:19:00	1.8058	33
04/13/1992	12:19:00	1.8056	33
04/13/1992	12:19:00	1.8054	33
04/13/1992	12:20:00	1.8052	33
04/13/1992	12:20:59	1.8056	33
04/13/1992	12:21:59	1.8054	33
04/13/1992	12:24:59	1.8056	33
04/13/1992	12:26:00	1.8054	33
04/13/1992	12:29:00	1.8052	33
04/13/1992	12:29:00	1.8054	33
04/13/1992	12:29:00	1.8052	33
04/13/1992	12:29:00	1.8054	33
04/13/1992	12:30:00	1.8056	33
04/13/1992	12:30:00	1.8058	33
04/13/1992	12:30:00	1.806	33
04/13/1992	12:30:59	1.8056	33
04/13/1992	12:30:59	1.8058	33
04/13/1992	12:32:00	1.8056	33
04/13/1992	12:34:59	1.8058	33
04/13/1992	12:34:59	1.806	33
04/13/1992	12:34:59	1.8062	33
04/13/1992	12:34:59	1.8064	33
04/13/1992	12:36:00	1.8066	33
04/13/1992	12:36:00	1.8068	33
04/13/1992	12:36:00	1.807	33
04/13/1992	12:36:59	1.8072	33
04/13/1992	12:36:59	1.807	33
04/13/1992	12:36:59	1.8072	33
04/13/1992	12:36:59	1.8076	33
04/13/1992	12:36:59	1.8078	33
04/13/1992	12:36:59	1.8076	33
04/13/1992	12:36:59	1.8074	33
04/13/1992	12:37:59	1.8076	33
04/13/1992	12:37:59	1.8078	33
04/13/1992	12:37:59	1.808	33
04/13/1992	12:37:59	1.8076	33
04/13/1992	12:37:59	1.8078	33
04/13/1992	12:37:59	1.8076	33
04/13/1992	12:39:00	1.8078	33
04/13/1992	12:39:00	1.8076	33
04/13/1992	12:39:00	1.8074	33
04/13/1992	12:39:00	1.807	33
04/13/1992	12:40:00	1.8072	33
04/13/1992	12:40:00	1.807	33
04/13/1992	12:40:00	1.8068	33
04/13/1992	12:40:00	1.807	33
04/13/1992	12:40:00	1.8072	33
04/13/1992	12:40:00	1.8074	33
04/13/1992	12:40:00	1.8072	33
04/13/1992	12:40:00	1.8074	33
04/13/1992	12:40:00	1.8076	33
04/13/1992	12:40:00	1.8078	33
04/13/1992	12:40:00	1.808	33
04/13/1992	12:40:00	1.8082	33
04/13/1992	12:40:00	1.8084	33
04/13/1992	12:40:59	1.8082	33
04/13/1992	12:40:59	1.808	33
04/13/1992	12:40:59	1.8082	33
04/13/1992	12:40:59	1.8084	33
04/13/1992	12:40:59	1.8082	33
04/13/1992	12:40:59	1.8084	33
04/13/1992	12:40:59	1.8086	33
04/13/1992	12:42:00	1.808	33
04/13/1992	12:42:00	1.8084	33
04/13/1992	12:42:00	1.8086	33
04/13/1992	12:42:00	1.8084	33
04/13/1992	12:42:00	1.8082	33
04/13/1992	12:43:00	1.808	33
04/13/1992	12:45:00	1.8078	33
04/13/1992	12:45:00	1.8082	33
04/13/1992	12:45:00	1.8086	33
04/13/1992	12:45:00	1.8088	33
04/13/1992	12:45:00	1.8084	33
04/13/1992	12:46:00	1.809	33
04/13/1992	12:46:00	1.8088	33
04/13/1992	12:46:00	1.8086	33
04/13/1992	12:46:59	1.8088	33
04/13/1992	12:46:59	1.809	33
04/13/1992	12:46:59	1.8092	33
04/13/1992	12:46:59	1.8094	33
04/13/1992	12:46:59	1.8092	33
04/13/1992	12:46:59	1.809	33
04/13/1992	12:46:59	1.8092	33
04/13/1992	12:48:00	1.8094	33
04/13/1992	12:48:00	1.8096	33
04/13/1992	12:48:00	1.8092	33
04/13/1992	12:48:00	1.8094	33
04/13/1992	12:48:00	1.8096	33
04/13/1992	12:48:00	1.8098	33
04/13/1992	12:49:00	1.81	33
04/13/1992	12:49:00	1.8098	33
04/13/1992	12:49:00	1.8096	33
04/13/1992	12:49:00	1.8094	33
04/13/1992	12:49:00	1.8096	33
04/13/1992	12:49:00	1.8092	33
04/13/1992	12:49:00	1.8094	33
04/13/1992	12:49:59	1.809	33
04/13/1992	12:49:59	1.8088	33
04/13/1992	12:49:59	1.809	33
04/13/1992	12:52:00	1.809	33
04/13/1992	12:52:00	1.8088	33
04/13/1992	12:52:00	1.809	33
04/13/1992	12:52:00	1.8092	33
04/13/1992	12:52:00	1.809	33
04/13/1992	12:52:00	1.8088	33
04/13/1992	12:53:00	1.809	33
04/13/1992	12:53:00	1.8092	33
04/13/1992	12:53:59	1.809	33
04/13/1992	12:53:59	1.8084	33
04/13/1992	12:53:59	1.8086	33
04/13/1992	12:55:00	1.8088	33
04/13/1992	12:55:00	1.809	33
04/13/1992	12:56:00	1.8088	33
04/13/1992	12:56:00	1.8086	33
04/13/1992	12:56:00	1.8088	33
04/13/1992	12:56:00	1.809	33
04/13/1992	12:56:59	1.8094	33
04/13/1992	12:56:59	1.809	33
04/13/1992	12:56:59	1.8092	33
04/13/1992	12:56:59	1.809	33
04/13/1992	12:59:59	1.8088	33
04/13/1992	13:01:00	1.8086	33
04/13/1992	13:02:00	1.8084	33
04/13/1992	13:02:59	1.8086	33
04/13/1992	13:02:59	1.8082	33
04/13/1992	13:04:00	1.808	33
04/13/1992	13:04:00	1.8078	33
04/13/1992	13:04:00	1.8074	33
04/13/1992	13:05:00	1.8076	33
04/13/1992	13:05:00	1.8074	33
04/13/1992	13:05:59	1.8072	33
04/13/1992	13:05:59	1.8078	33
04/13/1992	13:05:59	1.808	33
04/13/1992	13:06:59	1.8078	33
04/13/1992	13:06:59	1.808	33
04/13/1992	13:06:59	1.8078	33
04/13/1992	13:06:59	1.808	33
04/13/1992	13:08:00	1.8078	33
04/13/1992	13:08:00	1.8076	33
04/13/1992	13:09:00	1.8078	33
04/13/1992	13:09:00	1.808	33
04/13/1992	13:09:00	1.8078	33
04/13/1992	13:09:00	1.808	33
04/13/1992	13:09:59	1.8084	33
04/13/1992	13:09:59	1.8082	33
04/13/1992	13:09:59	1.8084	33
04/13/1992	13:09:59	1.8086	33
04/13/1992	13:09:59	1.8082	33
04/13/1992	13:12:00	1.8084	33
04/13/1992	13:12:00	1.8086	33
04/13/1992	13:12:00	1.8088	33
04/13/1992	13:12:00	1.8086	33
04/13/1992	13:12:00	1.8084	33
04/13/1992	13:12:59	1.8082	33
04/13/1992	13:12:59	1.8086	33
04/13/1992	13:12:59	1.8088	33
04/13/1992	13:12:59	1.809	33
04/13/1992	13:14:00	1.8092	33
04/13/1992	13:15:00	1.8096	33
04/13/1992	13:15:59	1.8094	33
04/13/1992	13:15:59	1.8092	33
04/13/1992	13:15:59	1.8094	33
04/13/1992	13:15:59	1.8096	33
04/13/1992	13:15:59	1.8098	33
04/13/1992	13:15:59	1.81	33
04/13/1992	13:15:59	1.8098	33
04/13/1992	13:15:59	1.81	33
04/13/1992	13:15:59	1.8106	33
04/13/1992	13:17:00	1.8106	33
04/13/1992	13:17:00	1.8108	33
04/13/1992	13:17:00	1.811	33
04/13/1992	13:17:00	1.8112	33
04/13/1992	13:17:00	1.811	33
04/13/1992	13:17:00	1.8108	33
04/13/1992	13:17:00	1.811	33
04/13/1992	13:17:00	1.8108	33
04/13/1992	13:17:00	1.8106	33
04/13/1992	13:17:00	1.8108	33
04/13/1992	13:18:00	1.8106	33
04/13/1992	13:18:00	1.8104	33
04/13/1992	13:18:00	1.8102	33
04/13/1992	13:18:00	1.8106	33
04/13/1992	13:18:00	1.8104	33
04/13/1992	13:18:59	1.8102	33
04/13/1992	13:18:59	1.8104	33
04/13/1992	13:19:59	1.8106	33
04/13/1992	13:19:59	1.8108	33
04/13/1992	13:19:59	1.811	33
04/13/1992	13:19:59	1.8112	33
04/13/1992	13:19:59	1.8118	33
04/13/1992	13:19:59	1.8114	33
04/13/1992	13:21:00	1.811	33
04/13/1992	13:21:00	1.8114	33
04/13/1992	13:21:59	1.8116	33
04/13/1992	13:21:59	1.8118	33
04/13/1992	13:21:59	1.812	33
04/13/1992	13:21:59	1.8124	33
04/13/1992	13:21:59	1.8126	33
04/13/1992	13:21:59	1.813	33
04/13/1992	13:21:59	1.8128	33
04/13/1992	13:22:59	1.8134	33
04/13/1992	13:22:59	1.8136	33
04/13/1992	13:22:59	1.8138	33
04/13/1992	13:22:59	1.814	33
04/13/1992	13:22:59	1.8146	33
04/13/1992	13:22:59	1.8148	33
04/13/1992	13:22:59	1.815	33
04/13/1992	13:22:59	1.8148	33
04/13/1992	13:22:59	1.8146	33
04/13/1992	13:22:59	1.8144	33
04/13/1992	13:24:00	1.815	33
04/13/1992	13:24:00	1.8148	33
04/13/1992	13:24:00	1.8146	33
04/13/1992	13:24:00	1.8148	33
04/13/1992	13:24:00	1.815	33
04/13/1992	13:24:00	1.8144	33
04/13/1992	13:24:00	1.814	33
04/13/1992	13:24:00	1.8138	33
04/13/1992	13:24:00	1.8136	33
04/13/1992	13:24:00	1.8134	33
04/13/1992	13:24:00	1.814	33
04/13/1992	13:24:00	1.8144	33
04/13/1992	13:25:00	1.8146	33
04/13/1992	13:25:00	1.8148	33
04/13/1992	13:25:00	1.815	33
04/13/1992	13:25:00	1.8154	33
04/13/1992	13:25:00	1.8156	33
04/13/1992	13:25:00	1.816	33
04/13/1992	13:25:59	1.8158	33
04/13/1992	13:25:59	1.8156	33
04/13/1992	13:25:59	1.8158	33
04/13/1992	13:25:59	1.816	33
04/13/1992	13:25:59	1.8162	33
04/13/1992	13:25:59	1.8164	33
04/13/1992	13:25:59	1.8166	33
04/13/1992	13:25:59	1.8166	33
04/13/1992	13:25:59	1.8168	33
04/13/1992	13:25:59	1.8166	33
04/13/1992	13:27:00	1.8164	33
04/13/1992	13:27:00	1.8162	33
04/13/1992	13:27:00	1.816	33
04/13/1992	13:27:00	1.8156	33
04/13/1992	13:27:00	1.815	33
04/13/1992	13:27:00	1.8148	33
04/13/1992	13:27:00	1.815	33
04/13/1992	13:27:00	1.8152	33
04/13/1992	13:27:00	1.8156	33
04/13/1992	13:28:00	1.816	33
04/13/1992	13:28:00	1.8158	33
04/13/1992	13:28:00	1.8156	33
04/13/1992	13:28:00	1.8154	33
04/13/1992	13:28:00	1.8152	33
04/13/1992	13:28:00	1.8154	33
04/13/1992	13:28:00	1.8152	33
04/13/1992	13:28:00	1.815	33
04/13/1992	13:28:59	1.8152	33
04/13/1992	13:28:59	1.815	33
04/13/1992	13:28:59	1.8148	33
04/13/1992	13:28:59	1.8154	33
04/13/1992	13:28:59	1.8146	33
04/13/1992	13:28:59	1.815	33
04/13/1992	13:30:00	1.8156	33
04/13/1992	13:30:00	1.8158	33
04/13/1992	13:30:00	1.816	33
04/13/1992	13:30:00	1.8158	33
04/13/1992	13:30:00	1.816	33
04/13/1992	13:30:00	1.8164	33
04/13/1992	13:30:00	1.816	33
04/13/1992	13:30:00	1.8158	33
04/13/1992	13:30:00	1.816	33
04/13/1992	13:30:00	1.8162	33
04/13/1992	13:30:00	1.8164	33
04/13/1992	13:30:00	1.816	33
04/13/1992	13:31:00	1.8158	33
04/13/1992	13:31:00	1.816	33
04/13/1992	13:31:00	1.8162	33
04/13/1992	13:31:00	1.816	33
04/13/1992	13:31:00	1.8158	33
04/13/1992	13:31:00	1.8156	33
04/13/1992	13:31:00	1.8154	33
04/13/1992	13:31:00	1.815	33
04/13/1992	13:31:00	1.8154	33
04/13/1992	13:31:00	1.8156	33
04/13/1992	13:31:59	1.8158	33
04/13/1992	13:31:59	1.816	33
04/13/1992	13:31:59	1.8156	33
04/13/1992	13:31:59	1.8154	33
04/13/1992	13:31:59	1.816	33
04/13/1992	13:31:59	1.8162	33
04/13/1992	13:33:00	1.816	33
04/13/1992	13:33:00	1.8164	33
04/13/1992	13:33:00	1.8166	33
04/13/1992	13:33:00	1.8164	33
04/13/1992	13:33:00	1.8162	33
04/13/1992	13:33:00	1.816	33
04/13/1992	13:34:00	1.8162	33
04/13/1992	13:34:00	1.8164	33
04/13/1992	13:34:00	1.8158	33
04/13/1992	13:34:00	1.8166	33
04/13/1992	13:34:00	1.817	33
04/13/1992	13:34:00	1.8172	33
04/13/1992	13:34:59	1.817	33
04/13/1992	13:34:59	1.8164	33
04/13/1992	13:34:59	1.8162	33
04/13/1992	13:35:59	1.816	33
04/13/1992	13:35:59	1.8168	33
04/13/1992	13:35:59	1.8164	33
04/13/1992	13:35:59	1.8162	33
04/13/1992	13:35:59	1.816	33
04/13/1992	13:35:59	1.8164	33
04/13/1992	13:35:59	1.816	33
04/13/1992	13:37:00	1.8158	33
04/13/1992	13:37:00	1.8154	33
04/13/1992	13:37:00	1.815	33
04/13/1992	13:38:00	1.815	33
04/13/1992	13:38:00	1.8156	33
04/13/1992	13:38:00	1.815	33
04/13/1992	13:38:00	1.8148	33
04/13/1992	13:38:00	1.8146	33
04/13/1992	13:38:00	1.8154	33
04/13/1992	13:38:00	1.8144	33
04/13/1992	13:38:00	1.8146	33
04/13/1992	13:38:00	1.8144	33
04/13/1992	13:38:00	1.814	33
04/13/1992	13:38:59	1.8136	33
04/13/1992	13:38:59	1.8134	33
04/13/1992	13:38:59	1.8132	33
04/13/1992	13:38:59	1.813	33
04/13/1992	13:38:59	1.8132	33
04/13/1992	13:38:59	1.814	33
04/13/1992	13:40:00	1.8136	33
04/13/1992	13:40:00	1.8134	33
04/13/1992	13:40:00	1.814	33
04/13/1992	13:40:00	1.8136	33
04/13/1992	13:40:00	1.8132	33
04/13/1992	13:40:00	1.8134	33
04/13/1992	13:40:00	1.8132	33
04/13/1992	13:40:00	1.8136	33
04/13/1992	13:41:00	1.813	33
04/13/1992	13:41:00	1.8128	33
04/13/1992	13:41:00	1.813	33
04/13/1992	13:41:00	1.8132	33
04/13/1992	13:41:59	1.8136	33
04/13/1992	13:41:59	1.8134	33
04/13/1992	13:41:59	1.8136	33
04/13/1992	13:41:59	1.8134	33
04/13/1992	13:41:59	1.8132	33
04/13/1992	13:43:00	1.8134	33
04/13/1992	13:43:00	1.8132	33
04/13/1992	13:43:00	1.813	33
04/13/1992	13:43:00	1.8132	33
04/13/1992	13:43:00	1.8134	33
04/13/1992	13:43:00	1.8132	33
04/13/1992	13:43:00	1.813	33
04/13/1992	13:44:00	1.8132	33
04/13/1992	13:44:00	1.8136	33
04/13/1992	13:44:59	1.8134	33
04/13/1992	13:44:59	1.8132	33
04/13/1992	13:44:59	1.8136	33
04/13/1992	13:44:59	1.8134	33
04/13/1992	13:44:59	1.814	33
04/13/1992	13:46:00	1.8138	33
04/13/1992	13:46:00	1.8136	33
04/13/1992	13:46:00	1.814	33
04/13/1992	13:47:00	1.8138	33
04/13/1992	13:47:00	1.814	33
04/13/1992	13:47:00	1.8144	33
04/13/1992	13:47:00	1.8148	33
04/13/1992	13:47:00	1.8146	33
04/13/1992	13:47:59	1.8148	33
04/13/1992	13:47:59	1.815	33
04/13/1992	13:47:59	1.8152	33
04/13/1992	13:47:59	1.8154	33
04/13/1992	13:47:59	1.8156	33
04/13/1992	13:47:59	1.8152	33
04/13/1992	13:47:59	1.815	33
04/13/1992	13:47:59	1.8148	33
04/13/1992	13:47:59	1.8146	33
04/13/1992	13:47:59	1.8144	33
04/13/1992	13:49:00	1.8146	33
04/13/1992	13:49:00	1.8142	33
04/13/1992	13:49:00	1.814	33
04/13/1992	13:49:00	1.8144	33
04/13/1992	13:50:00	1.8142	33
04/13/1992	13:50:00	1.8144	33
04/13/1992	13:50:00	1.8146	33
04/13/1992	13:50:00	1.8148	33
04/13/1992	13:50:00	1.8142	33
04/13/1992	13:50:00	1.8144	33
04/13/1992	13:50:00	1.8146	33
04/13/1992	13:50:59	1.8138	33
04/13/1992	13:50:59	1.814	33
04/13/1992	13:50:59	1.8142	33
04/13/1992	13:50:59	1.814	33
04/13/1992	13:51:59	1.8144	33
04/13/1992	13:51:59	1.8146	33
04/13/1992	13:51:59	1.8142	33
04/13/1992	13:53:00	1.814	33
04/13/1992	13:53:00	1.8142	33
04/13/1992	13:53:00	1.8144	33
04/13/1992	13:53:00	1.8146	33
04/13/1992	13:53:00	1.814	33
04/13/1992	13:54:00	1.8146	33
04/13/1992	13:54:00	1.8142	33
04/13/1992	13:54:00	1.814	33
04/13/1992	13:54:59	1.8142	33
04/13/1992	13:54:59	1.8144	33
04/13/1992	13:54:59	1.8142	33
04/13/1992	13:56:00	1.8146	33
04/13/1992	13:56:00	1.8144	33
04/13/1992	13:56:00	1.8142	33
04/13/1992	13:57:00	1.8146	33
04/13/1992	13:57:00	1.8144	33
04/13/1992	13:57:00	1.8148	33
04/13/1992	13:57:00	1.8146	33
04/13/1992	13:57:00	1.8148	33
04/13/1992	13:57:59	1.815	33
04/13/1992	13:57:59	1.8148	33
04/13/1992	13:57:59	1.815	33
04/13/1992	13:57:59	1.8148	33
04/13/1992	13:57:59	1.8146	33
04/13/1992	13:57:59	1.8148	33
04/13/1992	13:59:00	1.8146	33
04/13/1992	13:59:00	1.8146	33
04/13/1992	13:59:00	1.8148	33
04/13/1992	13:59:00	1.815	33
04/13/1992	13:59:00	1.8154	33
04/13/1992	13:59:00	1.8156	33
04/13/1992	13:59:00	1.8154	33
04/13/1992	13:59:00	1.8152	33
04/13/1992	14:00:00	1.8156	49
04/14/1992	07:19:59	1.8112	41
04/14/1992	07:19:59	1.8114	33
04/14/1992	07:19:59	1.8116	33
04/14/1992	07:19:59	1.8114	33
04/14/1992	07:19:59	1.8116	33
04/14/1992	07:21:00	1.8118	33
04/14/1992	07:21:00	1.812	33
04/14/1992	07:21:59	1.8118	33
04/14/1992	07:21:59	1.8116	33
04/14/1992	07:21:59	1.8114	33
04/14/1992	07:21:59	1.8116	33
04/14/1992	07:21:59	1.8118	33
04/14/1992	07:21:59	1.8122	33
04/14/1992	07:22:59	1.8118	33
04/14/1992	07:22:59	1.8116	33
04/14/1992	07:22:59	1.812	33
04/14/1992	07:22:59	1.8118	33
04/14/1992	07:24:00	1.812	33
04/14/1992	07:24:00	1.8124	33
04/14/1992	07:24:00	1.812	33
04/14/1992	07:24:00	1.8122	33
04/14/1992	07:24:00	1.8118	33
04/14/1992	07:24:00	1.812	33
04/14/1992	07:25:00	1.8118	33
04/14/1992	07:25:00	1.8116	33
04/14/1992	07:25:59	1.8118	33
04/14/1992	07:27:00	1.8116	33
04/14/1992	07:28:00	1.8118	33
04/14/1992	07:28:00	1.8116	33
04/14/1992	07:28:59	1.8118	33
04/14/1992	07:30:00	1.8116	33
04/14/1992	07:30:00	1.812	33
04/14/1992	07:30:00	1.8128	33
04/14/1992	07:30:00	1.8122	33
04/14/1992	07:30:00	1.8124	33
04/14/1992	07:31:00	1.8126	33
04/14/1992	07:31:00	1.8122	33
04/14/1992	07:31:00	1.8124	33
04/14/1992	07:31:00	1.8122	33
04/14/1992	07:31:00	1.812	33
04/14/1992	07:31:00	1.8122	33
04/14/1992	07:31:00	1.812	33
04/14/1992	07:31:59	1.8118	33
04/14/1992	07:31:59	1.812	33
04/14/1992	07:31:59	1.8124	33
04/14/1992	07:33:00	1.8122	33
04/14/1992	07:33:00	1.812	33
04/14/1992	07:34:00	1.8126	33
04/14/1992	07:34:00	1.8124	33
04/14/1992	07:34:00	1.8126	33
04/14/1992	07:34:59	1.8124	33
04/14/1992	07:34:59	1.8126	33
04/14/1992	07:34:59	1.8128	33
04/14/1992	07:34:59	1.813	33
04/14/1992	07:35:59	1.8132	33
04/14/1992	07:35:59	1.8134	33
04/14/1992	07:35:59	1.8136	33
04/14/1992	07:37:00	1.8136	33
04/14/1992	07:37:00	1.8134	33
04/14/1992	07:37:00	1.8132	33
04/14/1992	07:38:00	1.8134	33
04/14/1992	07:38:00	1.8132	33
04/14/1992	07:38:59	1.8134	33
04/14/1992	07:38:59	1.8136	33
04/14/1992	07:38:59	1.8134	33
04/14/1992	07:38:59	1.8132	33
04/14/1992	07:40:00	1.8134	33
04/14/1992	07:40:00	1.8136	33
04/14/1992	07:40:00	1.8134	33
04/14/1992	07:40:00	1.8136	33
04/14/1992	07:40:00	1.8138	33
04/14/1992	07:40:00	1.814	33
04/14/1992	07:40:00	1.8138	33
04/14/1992	07:41:00	1.814	33
04/14/1992	07:41:00	1.8142	33
04/14/1992	07:41:00	1.814	33
04/14/1992	07:41:59	1.8138	33
04/14/1992	07:41:59	1.814	33
04/14/1992	07:41:59	1.8142	33
04/14/1992	07:41:59	1.8144	33
04/14/1992	07:43:00	1.8146	33
04/14/1992	07:43:00	1.814	33
04/14/1992	07:44:00	1.8142	33
04/14/1992	07:44:00	1.8144	33
04/14/1992	07:44:00	1.8146	33
04/14/1992	07:44:59	1.8144	33
04/14/1992	07:44:59	1.8148	33
04/14/1992	07:44:59	1.8146	33
04/14/1992	07:44:59	1.8142	33
04/14/1992	07:44:59	1.814	33
04/14/1992	07:46:00	1.8142	33
04/14/1992	07:46:00	1.8144	33
04/14/1992	07:46:00	1.8146	33
04/14/1992	07:46:00	1.8144	33
04/14/1992	07:47:00	1.8142	33
04/14/1992	07:47:59	1.814	33
04/14/1992	07:47:59	1.8138	33
04/14/1992	07:47:59	1.814	33
04/14/1992	07:47:59	1.8138	33
04/14/1992	07:47:59	1.814	33
04/14/1992	07:49:00	1.8142	33
04/14/1992	07:49:00	1.8144	33
04/14/1992	07:49:00	1.8142	33
04/14/1992	07:49:00	1.814	33
04/14/1992	07:50:00	1.814	33
04/14/1992	07:50:59	1.8138	33
04/14/1992	07:51:59	1.8136	33
04/14/1992	07:51:59	1.8138	33
04/14/1992	07:51:59	1.8136	33
04/14/1992	07:51:59	1.8132	33
04/14/1992	07:51:59	1.8134	33
04/14/1992	07:51:59	1.8132	33
04/14/1992	07:53:00	1.8134	33
04/14/1992	07:53:00	1.8132	33
04/14/1992	07:53:00	1.813	33
04/14/1992	07:53:00	1.8132	33
04/14/1992	07:54:00	1.813	33
04/14/1992	07:54:59	1.8128	33
04/14/1992	07:54:59	1.813	33
04/14/1992	07:57:00	1.8128	33
04/14/1992	07:57:00	1.813	33
04/14/1992	07:57:59	1.8126	33
04/14/1992	07:57:59	1.8124	33
04/14/1992	07:57:59	1.8126	33
04/14/1992	07:59:00	1.8124	33
04/14/1992	07:59:00	1.8126	33
04/14/1992	08:00:00	1.8124	33
04/14/1992	08:00:00	1.8126	33
04/14/1992	08:00:00	1.8128	33
04/14/1992	08:00:00	1.8126	33
04/14/1992	08:00:59	1.8124	33
04/14/1992	08:00:59	1.8126	33
04/14/1992	08:02:00	1.8124	33
04/14/1992	08:02:00	1.8122	33
04/14/1992	08:02:00	1.8126	33
04/14/1992	08:02:00	1.8128	33
04/14/1992	08:03:00	1.813	33
04/14/1992	08:03:59	1.8128	33
04/14/1992	08:04:59	1.8126	33
04/14/1992	08:04:59	1.8128	33
04/14/1992	08:06:00	1.813	33
04/14/1992	08:06:00	1.8134	33
04/14/1992	08:06:59	1.813	33
04/14/1992	08:06:59	1.8128	33
04/14/1992	08:06:59	1.8134	33
04/14/1992	08:06:59	1.8136	33
04/14/1992	08:06:59	1.8132	33
04/14/1992	08:07:59	1.8132	33
04/14/1992	08:07:59	1.8128	33
04/14/1992	08:07:59	1.8126	33
04/14/1992	08:09:00	1.8124	33
04/14/1992	08:09:00	1.8128	33
04/14/1992	08:10:00	1.813	33
04/14/1992	08:10:00	1.8128	33
04/14/1992	08:10:00	1.813	33
04/14/1992	08:10:00	1.8128	33
04/14/1992	08:10:59	1.8126	33
04/14/1992	08:10:59	1.8124	33
04/14/1992	08:10:59	1.8126	33
04/14/1992	08:10:59	1.8128	33
04/14/1992	08:12:00	1.813	33
04/14/1992	08:12:00	1.8128	33
04/14/1992	08:12:00	1.8126	33
04/14/1992	08:12:00	1.8124	33
04/14/1992	08:12:00	1.8122	33
04/14/1992	08:13:00	1.812	33
04/14/1992	08:13:59	1.8124	33
04/14/1992	08:13:59	1.8126	33
04/14/1992	08:15:00	1.8128	33
04/14/1992	08:15:00	1.8126	33
04/14/1992	08:16:59	1.8124	33
04/14/1992	08:16:59	1.8122	33
04/14/1992	08:16:59	1.8124	33
04/14/1992	08:16:59	1.8126	33
04/14/1992	08:18:00	1.8124	33
04/14/1992	08:18:00	1.8122	33
04/14/1992	08:18:00	1.812	33
04/14/1992	08:18:00	1.8122	33
04/14/1992	08:18:00	1.812	33
04/14/1992	08:19:00	1.812	33
04/14/1992	08:19:00	1.8118	33
04/14/1992	08:19:00	1.812	33
04/14/1992	08:19:00	1.8122	33
04/14/1992	08:19:59	1.8124	33
04/14/1992	08:19:59	1.812	33
04/14/1992	08:19:59	1.8124	33
04/14/1992	08:19:59	1.8122	33
04/14/1992	08:19:59	1.8122	33
04/14/1992	08:20:59	1.812	33
04/14/1992	08:20:59	1.8118	33
04/14/1992	08:20:59	1.812	33
04/14/1992	08:20:59	1.8118	33
04/14/1992	08:20:59	1.8118	33
04/14/1992	08:22:00	1.8116	33
04/14/1992	08:22:00	1.8118	33
04/14/1992	08:22:00	1.812	33
04/14/1992	08:22:00	1.8118	33
04/14/1992	08:23:00	1.812	33
04/14/1992	08:23:00	1.8116	33
04/14/1992	08:25:00	1.8118	33
04/14/1992	08:25:00	1.8116	33
04/14/1992	08:25:00	1.812	33
04/14/1992	08:25:00	1.8122	33
04/14/1992	08:26:00	1.8124	33
04/14/1992	08:26:00	1.8122	33
04/14/1992	08:26:59	1.8124	33
04/14/1992	08:26:59	1.8126	33
04/14/1992	08:26:59	1.8128	33
04/14/1992	08:26:59	1.813	33
04/14/1992	08:26:59	1.8126	33
04/14/1992	08:28:00	1.8124	33
04/14/1992	08:28:00	1.8126	33
04/14/1992	08:29:00	1.8124	33
04/14/1992	08:29:00	1.813	33
04/14/1992	08:29:00	1.8132	33
04/14/1992	08:29:00	1.813	33
04/14/1992	08:29:59	1.8128	33
04/14/1992	08:29:59	1.8132	33
04/14/1992	08:31:00	1.813	33
04/14/1992	08:31:00	1.8128	33
04/14/1992	08:31:00	1.8126	33
04/14/1992	08:32:59	1.8124	33
04/14/1992	08:32:59	1.8126	33
04/14/1992	08:32:59	1.8128	33
04/14/1992	08:32:59	1.8126	33
04/14/1992	08:32:59	1.8128	33
04/14/1992	08:34:00	1.8126	33
04/14/1992	08:35:59	1.8124	33
04/14/1992	08:35:59	1.812	33
04/14/1992	08:35:59	1.8122	33
04/14/1992	08:36:59	1.8124	33
04/14/1992	08:38:00	1.812	33
04/14/1992	08:38:00	1.8122	33
04/14/1992	08:39:00	1.812	33
04/14/1992	08:39:59	1.812	33
04/14/1992	08:41:00	1.8118	33
04/14/1992	08:41:00	1.8116	33
04/14/1992	08:42:00	1.8114	33
04/14/1992	08:42:00	1.8118	33
04/14/1992	08:44:00	1.8116	33
04/14/1992	08:45:00	1.8114	33
04/14/1992	08:45:59	1.8112	33
04/14/1992	08:47:00	1.811	33
04/14/1992	08:47:00	1.8112	33
04/14/1992	08:47:00	1.8114	33
04/14/1992	08:47:00	1.8112	33
04/14/1992	08:47:00	1.811	33
04/14/1992	08:47:00	1.8112	33
04/14/1992	08:48:00	1.8114	33
04/14/1992	08:48:00	1.8112	33
04/14/1992	08:48:00	1.8114	33
04/14/1992	08:48:00	1.8116	33
04/14/1992	08:48:59	1.8114	33
04/14/1992	08:49:59	1.8112	33
04/14/1992	08:51:00	1.811	33
04/14/1992	08:51:00	1.8108	33
04/14/1992	08:51:00	1.811	33
04/14/1992	08:51:00	1.8108	33
04/14/1992	08:51:00	1.811	33
04/14/1992	08:51:59	1.8112	33
04/14/1992	08:51:59	1.811	33
04/14/1992	08:52:59	1.8108	33
04/14/1992	08:52:59	1.811	33
04/14/1992	08:52:59	1.8112	33
04/14/1992	08:52:59	1.8114	33
04/14/1992	08:52:59	1.8112	33
04/14/1992	08:52:59	1.8114	33
04/14/1992	08:54:00	1.8116	33
04/14/1992	08:54:00	1.8114	33
04/14/1992	08:54:00	1.8116	33
04/14/1992	08:55:00	1.811	33
04/14/1992	08:55:00	1.8108	33
04/14/1992	08:55:00	1.811	33
04/14/1992	08:55:59	1.8112	33
04/14/1992	08:55:59	1.8114	33
04/14/1992	08:55:59	1.811	33
04/14/1992	08:57:00	1.8108	33
04/14/1992	08:58:00	1.811	33
04/14/1992	08:58:00	1.8112	33
04/14/1992	08:58:59	1.8114	33
04/14/1992	08:58:59	1.811	33
04/14/1992	08:58:59	1.8114	33
04/14/1992	09:00:00	1.8114	33
04/14/1992	09:00:00	1.8112	33
04/14/1992	09:00:00	1.8108	33
04/14/1992	09:01:00	1.8112	33
04/14/1992	09:01:59	1.811	33
04/14/1992	09:01:59	1.8114	33
04/14/1992	09:03:00	1.8114	33
04/14/1992	09:03:00	1.8116	33
04/14/1992	09:04:00	1.8118	33
04/14/1992	09:04:00	1.812	33
04/14/1992	09:04:00	1.8122	33
04/14/1992	09:04:00	1.812	33
04/14/1992	09:04:00	1.8122	33
04/14/1992	09:04:59	1.8124	33
04/14/1992	09:05:59	1.8122	33
04/14/1992	09:05:59	1.8124	33
04/14/1992	09:07:00	1.8122	33
04/14/1992	09:07:00	1.8124	33
04/14/1992	09:08:00	1.8128	33
04/14/1992	09:08:00	1.8126	33
04/14/1992	09:08:59	1.8124	33
04/14/1992	09:10:00	1.8122	33
04/14/1992	09:11:00	1.8124	33
04/14/1992	09:11:00	1.8122	33
04/14/1992	09:11:59	1.8124	33
04/14/1992	09:11:59	1.812	33
04/14/1992	09:11:59	1.8122	33
04/14/1992	09:11:59	1.8124	33
04/14/1992	09:13:00	1.8118	33
04/14/1992	09:13:00	1.8114	33
04/14/1992	09:14:00	1.8112	33
04/14/1992	09:14:00	1.811	33
04/14/1992	09:14:00	1.8104	33
04/14/1992	09:14:00	1.8108	33
04/14/1992	09:14:00	1.811	33
04/14/1992	09:14:00	1.8108	33
04/14/1992	09:14:59	1.8112	33
04/14/1992	09:14:59	1.8114	33
04/14/1992	09:14:59	1.8116	33
04/14/1992	09:16:00	1.8118	33
04/14/1992	09:16:00	1.812	33
04/14/1992	09:16:00	1.8122	33
04/14/1992	09:16:00	1.812	33
04/14/1992	09:16:00	1.8122	33
04/14/1992	09:16:00	1.8118	33
04/14/1992	09:17:00	1.8116	33
04/14/1992	09:17:00	1.8114	33
04/14/1992	09:17:00	1.811	33
04/14/1992	09:17:59	1.8108	33
04/14/1992	09:17:59	1.8106	33
04/14/1992	09:17:59	1.8108	33
04/14/1992	09:17:59	1.8104	33
04/14/1992	09:17:59	1.8108	33
04/14/1992	09:17:59	1.811	33
04/14/1992	09:19:00	1.8108	33
04/14/1992	09:19:00	1.8106	33
04/14/1992	09:19:00	1.8108	33
04/14/1992	09:20:00	1.811	33
04/14/1992	09:20:00	1.8112	33
04/14/1992	09:20:00	1.8108	33
04/14/1992	09:20:59	1.8106	33
04/14/1992	09:20:59	1.8098	33
04/14/1992	09:20:59	1.8096	33
04/14/1992	09:20:59	1.8098	33
04/14/1992	09:20:59	1.81	33
04/14/1992	09:20:59	1.8098	33
04/14/1992	09:20:59	1.8096	33
04/14/1992	09:20:59	1.8094	33
04/14/1992	09:20:59	1.8092	33
04/14/1992	09:20:59	1.8102	33
04/14/1992	09:20:59	1.8092	33
04/14/1992	09:20:59	1.8094	33
04/14/1992	09:21:59	1.8094	33
04/14/1992	09:21:59	1.8096	33
04/14/1992	09:21:59	1.8094	33
04/14/1992	09:21:59	1.8092	33
04/14/1992	09:21:59	1.8094	33
04/14/1992	09:21:59	1.8092	33
04/14/1992	09:21:59	1.8094	33
04/14/1992	09:23:00	1.8092	33
04/14/1992	09:23:00	1.8094	33
04/14/1992	09:23:00	1.8092	33
04/14/1992	09:23:00	1.809	33
04/14/1992	09:24:00	1.8094	33
04/14/1992	09:24:00	1.8096	33
04/14/1992	09:24:00	1.8094	33
04/14/1992	09:24:59	1.8096	33
04/14/1992	09:24:59	1.8098	33
04/14/1992	09:24:59	1.8096	33
04/14/1992	09:24:59	1.8092	33
04/14/1992	09:26:00	1.8096	33
04/14/1992	09:26:00	1.8094	33
04/14/1992	09:27:00	1.8096	33
04/14/1992	09:27:59	1.8092	33
04/14/1992	09:27:59	1.809	33
04/14/1992	09:27:59	1.8088	33
04/14/1992	09:27:59	1.8086	33
04/14/1992	09:27:59	1.809	33
04/14/1992	09:29:00	1.8092	33
04/14/1992	09:29:00	1.8094	33
04/14/1992	09:29:00	1.8092	33
04/14/1992	09:29:00	1.8094	33
04/14/1992	09:29:00	1.8096	33
04/14/1992	09:29:00	1.8098	33
04/14/1992	09:30:00	1.8094	33
04/14/1992	09:30:00	1.8096	33
04/14/1992	09:30:00	1.8098	33
04/14/1992	09:30:59	1.8096	33
04/14/1992	09:30:59	1.8094	33
04/14/1992	09:30:59	1.8096	33
04/14/1992	09:32:00	1.8094	33
04/14/1992	09:33:59	1.8096	33
04/14/1992	09:33:59	1.8094	33
04/14/1992	09:33:59	1.8092	33
04/14/1992	09:33:59	1.809	33
04/14/1992	09:34:59	1.8092	33
04/14/1992	09:34:59	1.8088	33
04/14/1992	09:34:59	1.809	33
04/14/1992	09:36:00	1.8092	33
04/14/1992	09:36:00	1.809	33
04/14/1992	09:36:00	1.8092	33
04/14/1992	09:36:59	1.8088	33
04/14/1992	09:36:59	1.8086	33
04/14/1992	09:37:59	1.809	33
04/14/1992	09:39:00	1.8094	33
04/14/1992	09:40:00	1.8096	33
04/14/1992	09:43:00	1.8098	33
04/14/1992	09:43:00	1.81	33
04/14/1992	09:43:00	1.8102	33
04/14/1992	09:43:59	1.81	33
04/14/1992	09:43:59	1.8098	33
04/14/1992	09:43:59	1.81	33
04/14/1992	09:45:00	1.8102	33
04/14/1992	09:45:00	1.8104	33
04/14/1992	09:45:00	1.8106	33
04/14/1992	09:46:00	1.8108	33
04/14/1992	09:46:59	1.8102	33
04/14/1992	09:49:00	1.8106	33
04/14/1992	09:49:00	1.8104	33
04/14/1992	09:49:59	1.8102	33
04/14/1992	09:49:59	1.81	33
04/14/1992	09:49:59	1.8102	33
04/14/1992	09:50:59	1.8098	33
04/14/1992	09:50:59	1.8096	33
04/14/1992	09:50:59	1.8094	33
04/14/1992	09:52:00	1.8092	33
04/14/1992	09:52:00	1.809	33
04/14/1992	09:52:00	1.8088	33
04/14/1992	09:52:00	1.8086	33
04/14/1992	09:52:00	1.8084	33
04/14/1992	09:53:00	1.8086	33
04/14/1992	09:53:00	1.809	33
04/14/1992	09:53:00	1.8092	33
04/14/1992	09:53:00	1.8094	33
04/14/1992	09:53:00	1.8092	33
04/14/1992	09:53:59	1.809	33
04/14/1992	09:55:00	1.8096	33
04/14/1992	09:55:00	1.8094	33
04/14/1992	09:55:00	1.8092	33
04/14/1992	09:56:00	1.8094	33
04/14/1992	09:56:00	1.8096	33
04/14/1992	09:56:00	1.8098	33
04/14/1992	09:56:59	1.8096	33
04/14/1992	09:56:59	1.8094	33
04/14/1992	09:58:00	1.8092	33
04/14/1992	09:58:00	1.8096	33
04/14/1992	09:59:00	1.81	33
04/14/1992	09:59:00	1.8104	33
04/14/1992	09:59:00	1.8102	33
04/14/1992	09:59:59	1.8104	33
04/14/1992	10:01:00	1.8108	33
04/14/1992	10:01:00	1.8106	33
04/14/1992	10:02:00	1.8104	33
04/14/1992	10:02:59	1.8108	33
04/14/1992	10:02:59	1.811	33
04/14/1992	10:02:59	1.8112	33
04/14/1992	10:02:59	1.8114	33
04/14/1992	10:02:59	1.8116	33
04/14/1992	10:02:59	1.8114	33
04/14/1992	10:02:59	1.811	33
04/14/1992	10:02:59	1.8108	33
04/14/1992	10:04:00	1.811	33
04/14/1992	10:04:00	1.8108	33
04/14/1992	10:04:00	1.8106	33
04/14/1992	10:04:00	1.8102	33
04/14/1992	10:05:00	1.8104	33
04/14/1992	10:05:00	1.8102	33
04/14/1992	10:05:59	1.8106	33
04/14/1992	10:05:59	1.8104	33
04/14/1992	10:06:59	1.8106	33
04/14/1992	10:06:59	1.8108	33
04/14/1992	10:06:59	1.8106	33
04/14/1992	10:09:00	1.811	33
04/14/1992	10:09:00	1.8112	33
04/14/1992	10:09:00	1.8114	33
04/14/1992	10:09:59	1.8116	33
04/14/1992	10:09:59	1.8118	33
04/14/1992	10:09:59	1.812	33
04/14/1992	10:09:59	1.8122	33
04/14/1992	10:09:59	1.8124	33
04/14/1992	10:09:59	1.8126	33
04/14/1992	10:09:59	1.8128	33
04/14/1992	10:09:59	1.8126	33
04/14/1992	10:09:59	1.8124	33
04/14/1992	10:09:59	1.8122	33
04/14/1992	10:11:00	1.8124	33
04/14/1992	10:11:00	1.8122	33
04/14/1992	10:11:00	1.812	33
04/14/1992	10:12:00	1.8122	33
04/14/1992	10:12:00	1.8124	33
04/14/1992	10:12:00	1.8122	33
04/14/1992	10:12:00	1.812	33
04/14/1992	10:12:59	1.8122	33
04/14/1992	10:12:59	1.8124	33
04/14/1992	10:12:59	1.8126	33
04/14/1992	10:12:59	1.8124	33
04/14/1992	10:12:59	1.8122	33
04/14/1992	10:14:00	1.8124	33
04/14/1992	10:14:00	1.8122	33
04/14/1992	10:14:00	1.8118	33
04/14/1992	10:14:00	1.812	33
04/14/1992	10:15:00	1.8124	33
04/14/1992	10:15:59	1.8126	33
04/14/1992	10:15:59	1.8128	33
04/14/1992	10:15:59	1.813	33
04/14/1992	10:15:59	1.8132	33
04/14/1992	10:15:59	1.8134	33
04/14/1992	10:15:59	1.8132	33
04/14/1992	10:15:59	1.813	33
04/14/1992	10:18:59	1.8128	33
04/14/1992	10:18:59	1.8126	33
04/14/1992	10:18:59	1.8128	33
04/14/1992	10:19:59	1.8126	33
04/14/1992	10:21:00	1.8124	33
04/14/1992	10:21:00	1.8122	33
04/14/1992	10:21:00	1.812	33
04/14/1992	10:21:59	1.8122	33
04/14/1992	10:21:59	1.8118	33
04/14/1992	10:22:59	1.8114	33
04/14/1992	10:22:59	1.8112	33
04/14/1992	10:22:59	1.8116	33
04/14/1992	10:24:00	1.811	33
04/14/1992	10:25:00	1.8112	33
04/14/1992	10:25:00	1.8114	33
04/14/1992	10:25:59	1.8116	33
04/14/1992	10:25:59	1.8114	33
04/14/1992	10:25:59	1.8116	33
04/14/1992	10:27:00	1.8114	33
04/14/1992	10:27:00	1.8112	33
04/14/1992	10:28:00	1.8112	33
04/14/1992	10:28:59	1.8114	33
04/14/1992	10:28:59	1.8112	33
04/14/1992	10:30:00	1.8106	33
04/14/1992	10:30:00	1.8104	33
04/14/1992	10:31:59	1.8098	33
04/14/1992	10:31:59	1.81	33
04/14/1992	10:31:59	1.8096	33
04/14/1992	10:31:59	1.81	33
04/14/1992	10:31:59	1.8098	33
04/14/1992	10:31:59	1.8096	33
04/14/1992	10:31:59	1.8102	33
04/14/1992	10:33:00	1.8094	33
04/14/1992	10:33:00	1.809	33
04/14/1992	10:34:00	1.81	33
04/14/1992	10:34:00	1.8098	33
04/14/1992	10:34:00	1.8096	33
04/14/1992	10:34:00	1.8102	33
04/14/1992	10:34:59	1.8104	33
04/14/1992	10:34:59	1.8108	33
04/14/1992	10:34:59	1.8106	33
04/14/1992	10:34:59	1.8108	33
04/14/1992	10:37:00	1.8102	33
04/14/1992	10:38:00	1.8106	33
04/14/1992	10:38:59	1.8108	33
04/14/1992	10:41:00	1.8104	33
04/14/1992	10:41:59	1.81	33
04/14/1992	10:43:00	1.8102	33
04/14/1992	10:43:00	1.8104	33
04/14/1992	10:44:00	1.81	33
04/14/1992	10:44:00	1.8096	33
04/14/1992	10:44:00	1.8102	33
04/14/1992	10:47:00	1.8108	33
04/14/1992	10:47:00	1.811	33
04/14/1992	10:47:59	1.8118	33
04/14/1992	10:47:59	1.8112	33
04/14/1992	10:47:59	1.8114	33
04/14/1992	10:50:00	1.8112	33
04/14/1992	10:50:00	1.811	33
04/14/1992	10:50:00	1.8112	33
04/14/1992	10:50:00	1.8114	33
04/14/1992	10:50:59	1.811	33
04/14/1992	10:50:59	1.8114	33
04/14/1992	10:50:59	1.8118	33
04/14/1992	10:51:59	1.812	33
04/14/1992	10:51:59	1.8122	33
04/14/1992	10:51:59	1.8124	33
04/14/1992	10:51:59	1.8126	33
04/14/1992	10:51:59	1.8124	33
04/14/1992	10:53:00	1.8126	33
04/14/1992	10:53:00	1.813	33
04/14/1992	10:53:00	1.8132	33
04/14/1992	10:53:00	1.8136	33
04/14/1992	10:53:00	1.8134	33
04/14/1992	10:54:00	1.8126	33
04/14/1992	10:54:59	1.812	33
04/14/1992	10:54:59	1.8122	33
04/14/1992	10:56:00	1.8126	33
04/14/1992	10:57:00	1.8122	33
04/14/1992	10:57:00	1.812	33
04/14/1992	10:57:59	1.8128	33
04/14/1992	10:59:00	1.813	33
04/14/1992	11:00:00	1.8126	33
04/14/1992	11:00:00	1.8128	33
04/14/1992	11:00:00	1.813	33
04/14/1992	11:00:00	1.8128	33
04/14/1992	11:00:59	1.813	33
04/14/1992	11:02:00	1.8134	33
04/14/1992	11:02:00	1.8136	33
04/14/1992	11:02:00	1.813	33
04/14/1992	11:03:00	1.8126	33
04/14/1992	11:03:00	1.8124	33
04/14/1992	11:03:00	1.8122	33
04/14/1992	11:03:59	1.8126	33
04/14/1992	11:03:59	1.8124	33
04/14/1992	11:04:59	1.8128	33
04/14/1992	11:04:59	1.813	33
04/14/1992	11:04:59	1.8132	33
04/14/1992	11:04:59	1.8134	33
04/14/1992	11:04:59	1.8136	33
04/14/1992	11:04:59	1.8134	33
04/14/1992	11:06:00	1.8132	33
04/14/1992	11:06:00	1.813	33
04/14/1992	11:06:00	1.8128	33
04/14/1992	11:06:59	1.813	33
04/14/1992	11:06:59	1.8128	33
04/14/1992	11:07:59	1.813	33
04/14/1992	11:07:59	1.8124	33
04/14/1992	11:07:59	1.8122	33
04/14/1992	11:09:00	1.8124	33
04/14/1992	11:09:00	1.8126	33
04/14/1992	11:09:00	1.8124	33
04/14/1992	11:09:00	1.8128	33
04/14/1992	11:10:00	1.813	33
04/14/1992	11:10:59	1.8124	33
04/14/1992	11:12:00	1.812	33
04/14/1992	11:12:00	1.8122	33
04/14/1992	11:12:00	1.8122	33
04/14/1992	11:13:00	1.812	33
04/14/1992	11:13:00	1.8126	33
04/14/1992	11:13:59	1.812	33
04/14/1992	11:15:00	1.8122	33
04/14/1992	11:15:00	1.812	33
04/14/1992	11:16:00	1.8124	33
04/14/1992	11:19:00	1.8126	33
04/14/1992	11:19:00	1.8128	33
04/14/1992	11:19:59	1.813	33
04/14/1992	11:19:59	1.8126	33
04/14/1992	11:19:59	1.813	33
04/14/1992	11:19:59	1.8134	33
04/14/1992	11:20:59	1.8132	33
04/14/1992	11:22:00	1.813	33
04/14/1992	11:23:00	1.8128	33
04/14/1992	11:25:00	1.813	33
04/14/1992	11:26:00	1.8134	33
04/14/1992	11:26:59	1.8136	33
04/14/1992	11:28:00	1.8138	33
04/14/1992	11:28:00	1.8134	33
04/14/1992	11:29:00	1.813	33
04/14/1992	11:29:00	1.8132	33
04/14/1992	11:32:00	1.8128	33
04/14/1992	11:32:59	1.8128	33
04/14/1992	11:35:00	1.8128	33
04/14/1992	11:36:59	1.813	33
04/14/1992	11:38:00	1.8132	33
04/14/1992	11:42:00	1.8128	33
04/14/1992	11:48:59	1.8126	33
04/14/1992	11:51:00	1.8128	33
04/14/1992	11:51:00	1.8126	33
04/14/1992	11:51:00	1.8128	33
04/14/1992	11:51:59	1.8126	33
04/14/1992	11:54:00	1.813	33
04/14/1992	11:54:00	1.8128	33
04/14/1992	11:55:00	1.8126	33
04/14/1992	11:55:00	1.8132	33
04/14/1992	11:55:00	1.813	33
04/14/1992	11:57:00	1.813	33
04/14/1992	11:58:00	1.8124	33
04/14/1992	12:00:00	1.8122	33
04/14/1992	12:00:00	1.812	33
04/14/1992	12:03:00	1.8116	33
04/14/1992	12:04:00	1.812	33
04/14/1992	12:04:59	1.8122	33
04/14/1992	12:05:59	1.812	33
04/14/1992	12:08:00	1.8122	33
04/14/1992	12:08:00	1.812	33
04/14/1992	12:08:00	1.8118	33
04/14/1992	12:08:59	1.8116	33
04/14/1992	12:10:00	1.8114	33
04/14/1992	12:11:00	1.8116	33
04/14/1992	12:11:59	1.8114	33
04/14/1992	12:11:59	1.8118	33
04/14/1992	12:11:59	1.812	33
04/14/1992	12:13:00	1.8118	33
04/14/1992	12:14:00	1.812	33
04/14/1992	12:16:00	1.8122	33
04/14/1992	12:17:00	1.812	33
04/14/1992	12:17:59	1.8118	33
04/14/1992	12:19:00	1.812	33
04/14/1992	12:20:00	1.8122	33
04/14/1992	12:20:00	1.8118	33
04/14/1992	12:20:59	1.812	33
04/14/1992	12:20:59	1.8124	33
04/14/1992	12:23:00	1.8128	33
04/14/1992	12:24:00	1.813	33
04/14/1992	12:24:59	1.8126	33
04/14/1992	12:24:59	1.8128	33
04/14/1992	12:24:59	1.813	33
04/14/1992	12:26:00	1.8134	33
04/14/1992	12:26:00	1.8132	33
04/14/1992	12:27:59	1.813	33
04/14/1992	12:36:59	1.8128	33
04/14/1992	12:37:59	1.813	33
04/14/1992	12:40:59	1.8134	33
04/14/1992	12:42:00	1.8132	33
04/14/1992	12:42:00	1.8134	33
04/14/1992	12:43:00	1.8138	33
04/14/1992	12:43:00	1.8136	33
04/14/1992	12:43:00	1.8134	33
04/14/1992	12:43:59	1.8136	33
04/14/1992	12:43:59	1.8134	33
04/14/1992	12:46:00	1.8136	33
04/14/1992	12:46:59	1.8134	33
04/14/1992	12:46:59	1.8136	33
04/14/1992	12:46:59	1.8134	33
04/14/1992	12:46:59	1.8132	33
04/14/1992	12:49:00	1.813	33
04/14/1992	12:49:00	1.8132	33
04/14/1992	12:50:59	1.8134	33
04/14/1992	12:50:59	1.8132	33
04/14/1992	12:50:59	1.813	33
04/14/1992	12:50:59	1.8134	33
04/14/1992	12:50:59	1.8136	33
04/14/1992	12:52:00	1.814	33
04/14/1992	12:52:00	1.8142	33
04/14/1992	12:52:00	1.8144	33
04/14/1992	12:52:00	1.8146	33
04/14/1992	12:52:00	1.8148	33
04/14/1992	12:52:00	1.8146	33
04/14/1992	12:53:00	1.8142	33
04/14/1992	12:53:00	1.8146	33
04/14/1992	12:53:00	1.8148	33
04/14/1992	12:53:59	1.8144	33
04/14/1992	12:53:59	1.8142	33
04/14/1992	12:53:59	1.8148	33
04/14/1992	12:53:59	1.815	33
04/14/1992	12:53:59	1.8152	33
04/14/1992	12:55:00	1.8154	33
04/14/1992	12:55:00	1.8156	33
04/14/1992	12:55:00	1.8154	33
04/14/1992	12:55:00	1.8152	33
04/14/1992	12:55:00	1.8154	33
04/14/1992	12:55:00	1.8156	33
04/14/1992	12:55:00	1.816	33
04/14/1992	12:55:00	1.8164	33
04/14/1992	12:56:00	1.8166	33
04/14/1992	12:56:00	1.8168	33
04/14/1992	12:56:00	1.8166	33
04/14/1992	12:56:00	1.8164	33
04/14/1992	12:56:00	1.816	33
04/14/1992	12:56:59	1.8162	33
04/14/1992	12:56:59	1.816	33
04/14/1992	12:56:59	1.8162	33
04/14/1992	12:56:59	1.8164	33
04/14/1992	12:56:59	1.816	33
04/14/1992	12:56:59	1.8166	33
04/14/1992	12:58:00	1.8164	33
04/14/1992	12:58:00	1.8162	33
04/14/1992	12:59:00	1.8164	33
04/14/1992	12:59:00	1.8162	33
04/14/1992	12:59:00	1.816	33
04/14/1992	12:59:59	1.8158	33
04/14/1992	12:59:59	1.816	33
04/14/1992	12:59:59	1.8158	33
04/14/1992	12:59:59	1.8156	33
04/14/1992	12:59:59	1.8154	33
04/14/1992	12:59:59	1.8156	33
04/14/1992	13:01:00	1.8154	33
04/14/1992	13:01:00	1.8156	33
04/14/1992	13:02:00	1.8158	33
04/14/1992	13:02:00	1.8156	33
04/14/1992	13:02:00	1.8154	33
04/14/1992	13:02:59	1.815	33
04/14/1992	13:02:59	1.8152	33
04/14/1992	13:04:00	1.815	33
04/14/1992	13:04:00	1.8148	33
04/14/1992	13:05:00	1.8146	33
04/14/1992	13:05:00	1.8144	33
04/14/1992	13:05:59	1.8146	33
04/14/1992	13:05:59	1.8144	33
04/14/1992	13:06:59	1.8142	33
04/14/1992	13:08:00	1.8144	33
04/14/1992	13:08:00	1.8142	33
04/14/1992	13:09:00	1.8146	33
04/14/1992	13:09:00	1.8148	33
04/14/1992	13:09:59	1.815	33
04/14/1992	13:09:59	1.8148	33
04/14/1992	13:09:59	1.815	33
04/14/1992	13:11:00	1.8152	33
04/14/1992	13:11:00	1.815	33
04/14/1992	13:12:00	1.8152	33
04/14/1992	13:12:00	1.815	33
04/14/1992	13:12:00	1.8148	33
04/14/1992	13:12:00	1.815	33
04/14/1992	13:14:00	1.8148	33
04/14/1992	13:14:00	1.815	33
04/14/1992	13:15:00	1.8152	33
04/14/1992	13:15:59	1.8154	33
04/14/1992	13:17:00	1.8152	33
04/14/1992	13:18:00	1.8148	33
04/14/1992	13:18:00	1.8146	33
04/14/1992	13:18:59	1.8142	33
04/14/1992	13:19:59	1.8144	33
04/14/1992	13:19:59	1.8146	33
04/14/1992	13:19:59	1.8148	33
04/14/1992	13:19:59	1.815	33
04/14/1992	13:21:59	1.8152	33
04/14/1992	13:22:59	1.815	33
04/14/1992	13:22:59	1.8148	33
04/14/1992	13:25:00	1.8156	33
04/14/1992	13:25:00	1.8158	33
04/14/1992	13:25:00	1.816	33
04/14/1992	13:25:00	1.8158	33
04/14/1992	13:25:00	1.8158	33
04/14/1992	13:25:59	1.8154	33
04/14/1992	13:25:59	1.8152	33
04/14/1992	13:25:59	1.815	33
04/14/1992	13:25:59	1.8152	33
04/14/1992	13:28:00	1.8148	33
04/14/1992	13:28:00	1.8146	33
04/14/1992	13:28:00	1.8148	33
04/14/1992	13:30:00	1.815	33
04/14/1992	13:31:59	1.8158	33
04/14/1992	13:31:59	1.8156	33
04/14/1992	13:31:59	1.8154	33
04/14/1992	13:31:59	1.8156	33
04/14/1992	13:33:00	1.8154	33
04/14/1992	13:33:00	1.8152	33
04/14/1992	13:34:00	1.8146	33
04/14/1992	13:34:59	1.8142	33
04/14/1992	13:35:59	1.8144	33
04/14/1992	13:37:00	1.8142	33
04/14/1992	13:38:00	1.8146	33
04/14/1992	13:44:00	1.8144	33
04/14/1992	13:44:00	1.8146	33
04/14/1992	13:44:00	1.8144	33
04/14/1992	13:44:59	1.8142	33
04/14/1992	13:44:59	1.814	33
04/14/1992	13:46:00	1.8144	33
04/14/1992	13:46:00	1.8142	33
04/14/1992	13:47:00	1.8144	33
04/14/1992	13:47:59	1.8142	33
04/14/1992	13:47:59	1.8144	33
04/14/1992	13:47:59	1.814	33
04/14/1992	13:47:59	1.8142	33
04/14/1992	13:49:00	1.814	33
04/14/1992	13:50:00	1.8138	33
04/14/1992	13:50:00	1.8136	33
04/14/1992	13:50:00	1.8134	33
04/14/1992	13:50:00	1.8136	33
04/14/1992	13:50:00	1.8134	33
04/14/1992	13:51:59	1.8136	33
04/14/1992	13:51:59	1.8138	33
04/14/1992	13:51:59	1.8136	33
04/14/1992	13:51:59	1.8134	33
04/14/1992	13:51:59	1.8132	33
04/14/1992	13:53:00	1.813	33
04/14/1992	13:53:00	1.8132	33
04/14/1992	13:54:00	1.8134	33
04/14/1992	13:54:00	1.8132	33
04/14/1992	13:54:00	1.8134	33
04/14/1992	13:54:59	1.8136	33
04/14/1992	13:56:00	1.8138	33
04/14/1992	13:56:00	1.814	33
04/14/1992	13:56:00	1.8142	33
04/14/1992	13:56:00	1.814	33
04/14/1992	13:56:00	1.8142	33
04/14/1992	13:56:00	1.814	33
04/14/1992	13:57:59	1.8142	33
04/14/1992	13:57:59	1.8144	33
04/14/1992	13:57:59	1.8142	33
04/14/1992	13:59:00	1.814	33
04/14/1992	13:59:00	1.8142	33
04/14/1992	13:59:00	1.8144	33
04/14/1992	13:59:00	1.8142	33
04/14/1992	13:59:00	1.814	33
04/14/1992	13:59:00	1.8142	33
04/14/1992	13:59:00	1.8144	33
04/14/1992	13:59:00	1.8142	33
04/14/1992	13:59:00	1.814	33
04/14/1992	13:59:00	1.8142	33
04/14/1992	13:59:00	1.814	33
04/14/1992	14:00:00	1.8142	33
04/14/1992	14:00:00	1.8144	49
04/15/1992	07:19:59	1.808	41
04/15/1992	07:19:59	1.8082	33
04/15/1992	07:19:59	1.8084	33
04/15/1992	07:19:59	1.8082	33
04/15/1992	07:19:59	1.8084	33
04/15/1992	07:21:00	1.8086	33
04/15/1992	07:21:00	1.8088	33
04/15/1992	07:21:00	1.8086	33
04/15/1992	07:21:59	1.809	33
04/15/1992	07:21:59	1.8088	33
04/15/1992	07:21:59	1.809	33
04/15/1992	07:22:59	1.8088	33
04/15/1992	07:22:59	1.809	33
04/15/1992	07:22:59	1.8092	33
04/15/1992	07:24:00	1.8094	33
04/15/1992	07:24:00	1.8092	33
04/15/1992	07:25:00	1.809	33
04/15/1992	07:25:00	1.8092	33
04/15/1992	07:25:59	1.8094	33
04/15/1992	07:25:59	1.8092	33
04/15/1992	07:25:59	1.8094	33
04/15/1992	07:25:59	1.8096	33
04/15/1992	07:25:59	1.8094	33
04/15/1992	07:25:59	1.8096	33
04/15/1992	07:25:59	1.8094	33
04/15/1992	07:27:00	1.8096	33
04/15/1992	07:27:00	1.8094	33
04/15/1992	07:27:00	1.8096	33
04/15/1992	07:27:00	1.8094	33
04/15/1992	07:27:00	1.8092	33
04/15/1992	07:28:00	1.8094	33
04/15/1992	07:28:00	1.8092	33
04/15/1992	07:28:00	1.809	33
04/15/1992	07:28:00	1.8092	33
04/15/1992	07:28:59	1.809	33
04/15/1992	07:28:59	1.8088	33
04/15/1992	07:30:00	1.8092	33
04/15/1992	07:30:00	1.809	33
04/15/1992	07:30:00	1.8088	33
04/15/1992	07:31:00	1.809	33
04/15/1992	07:31:00	1.8088	33
04/15/1992	07:31:00	1.809	33
04/15/1992	07:31:00	1.8092	33
04/15/1992	07:31:59	1.8088	33
04/15/1992	07:33:00	1.8086	33
04/15/1992	07:33:00	1.8088	33
04/15/1992	07:33:00	1.8086	33
04/15/1992	07:34:00	1.8088	33
04/15/1992	07:34:00	1.8086	33
04/15/1992	07:34:59	1.809	33
04/15/1992	07:35:59	1.8092	33
04/15/1992	07:35:59	1.8096	33
04/15/1992	07:37:00	1.8094	33
04/15/1992	07:37:00	1.8096	33
04/15/1992	07:37:00	1.8098	33
04/15/1992	07:38:00	1.8096	33
04/15/1992	07:38:59	1.8098	33
04/15/1992	07:38:59	1.8096	33
04/15/1992	07:38:59	1.8098	33
04/15/1992	07:38:59	1.8096	33
04/15/1992	07:38:59	1.8098	33
04/15/1992	07:40:00	1.81	33
04/15/1992	07:40:00	1.8098	33
04/15/1992	07:40:00	1.8096	33
04/15/1992	07:40:00	1.8098	33
04/15/1992	07:41:00	1.81	33
04/15/1992	07:41:00	1.8106	33
04/15/1992	07:41:00	1.8108	33
04/15/1992	07:41:00	1.8106	33
04/15/1992	07:41:59	1.8104	33
04/15/1992	07:41:59	1.8106	33
04/15/1992	07:43:00	1.8104	33
04/15/1992	07:44:00	1.8102	33
04/15/1992	07:44:00	1.8104	33
04/15/1992	07:44:00	1.8102	33
04/15/1992	07:44:00	1.8104	33
04/15/1992	07:44:00	1.8106	33
04/15/1992	07:44:00	1.8104	33
04/15/1992	07:44:59	1.8102	33
04/15/1992	07:44:59	1.8104	33
04/15/1992	07:44:59	1.8102	33
04/15/1992	07:47:00	1.8104	33
04/15/1992	07:47:59	1.81	33
04/15/1992	07:47:59	1.8098	33
04/15/1992	07:49:00	1.81	33
04/15/1992	07:49:00	1.8102	33
04/15/1992	07:50:00	1.8104	33
04/15/1992	07:50:00	1.8102	33
04/15/1992	07:50:00	1.8104	33
04/15/1992	07:50:00	1.8108	33
04/15/1992	07:50:59	1.811	33
04/15/1992	07:50:59	1.8112	33
04/15/1992	07:51:59	1.8106	33
04/15/1992	07:51:59	1.8104	33
04/15/1992	07:51:59	1.8102	33
04/15/1992	07:53:00	1.8104	33
04/15/1992	07:53:00	1.8106	33
04/15/1992	07:53:00	1.8104	33
04/15/1992	07:53:00	1.8102	33
04/15/1992	07:54:00	1.8096	33
04/15/1992	07:54:00	1.81	33
04/15/1992	07:54:59	1.8098	33
04/15/1992	07:54:59	1.8096	33
04/15/1992	07:54:59	1.8094	33
04/15/1992	07:54:59	1.809	33
04/15/1992	07:56:00	1.8092	33
04/15/1992	07:56:00	1.8094	33
04/15/1992	07:57:00	1.8092	33
04/15/1992	07:57:00	1.8094	33
04/15/1992	07:57:59	1.8096	33
04/15/1992	07:57:59	1.8098	33
04/15/1992	07:57:59	1.8094	33
04/15/1992	07:59:00	1.8092	33
04/15/1992	07:59:00	1.809	33
04/15/1992	08:00:00	1.8092	33
04/15/1992	08:00:00	1.8088	33
04/15/1992	08:00:00	1.8086	33
04/15/1992	08:00:59	1.8088	33
04/15/1992	08:00:59	1.8086	33
04/15/1992	08:02:00	1.8088	33
04/15/1992	08:02:00	1.809	33
04/15/1992	08:02:00	1.8086	33
04/15/1992	08:03:00	1.8088	33
04/15/1992	08:03:00	1.809	33
04/15/1992	08:03:00	1.8092	33
04/15/1992	08:04:59	1.8094	33
04/15/1992	08:06:00	1.809	33
04/15/1992	08:06:59	1.8092	33
04/15/1992	08:06:59	1.809	33
04/15/1992	08:06:59	1.8084	33
04/15/1992	08:06:59	1.8082	33
04/15/1992	08:06:59	1.808	33
04/15/1992	08:06:59	1.8082	33
04/15/1992	08:07:59	1.8084	33
04/15/1992	08:07:59	1.8082	33
04/15/1992	08:07:59	1.8084	33
04/15/1992	08:07:59	1.8086	33
04/15/1992	08:09:00	1.8084	33
04/15/1992	08:10:00	1.8086	33
04/15/1992	08:10:00	1.8084	33
04/15/1992	08:10:59	1.8086	33
04/15/1992	08:10:59	1.8084	33
04/15/1992	08:12:00	1.8082	33
04/15/1992	08:12:00	1.8078	33
04/15/1992	08:12:00	1.8074	33
04/15/1992	08:12:00	1.8076	33
04/15/1992	08:13:00	1.8072	33
04/15/1992	08:13:00	1.8074	33
04/15/1992	08:13:59	1.8072	33
04/15/1992	08:13:59	1.8068	33
04/15/1992	08:13:59	1.807	33
04/15/1992	08:13:59	1.8072	33
04/15/1992	08:13:59	1.8066	33
04/15/1992	08:13:59	1.807	33
04/15/1992	08:15:00	1.8072	33
04/15/1992	08:15:00	1.8066	33
04/15/1992	08:15:00	1.806	33
04/15/1992	08:15:00	1.807	33
04/15/1992	08:15:00	1.8058	33
04/15/1992	08:15:00	1.8056	33
04/15/1992	08:16:00	1.8058	33
04/15/1992	08:16:00	1.8066	33
04/15/1992	08:16:00	1.8068	33
04/15/1992	08:16:00	1.807	33
04/15/1992	08:16:00	1.8068	33
04/15/1992	08:16:00	1.807	33
04/15/1992	08:16:59	1.8072	33
04/15/1992	08:16:59	1.8074	33
04/15/1992	08:16:59	1.8072	33
04/15/1992	08:16:59	1.807	33
04/15/1992	08:18:00	1.8068	33
04/15/1992	08:19:00	1.807	33
04/15/1992	08:19:00	1.8074	33
04/15/1992	08:19:00	1.8072	33
04/15/1992	08:19:00	1.8074	33
04/15/1992	08:19:00	1.8076	33
04/15/1992	08:19:00	1.8072	33
04/15/1992	08:19:00	1.8074	33
04/15/1992	08:19:59	1.8074	33
04/15/1992	08:19:59	1.808	33
04/15/1992	08:19:59	1.8078	33
04/15/1992	08:19:59	1.8082	33
04/15/1992	08:19:59	1.809	33
04/15/1992	08:19:59	1.8084	33
04/15/1992	08:19:59	1.8088	33
04/15/1992	08:20:59	1.8088	33
04/15/1992	08:20:59	1.809	33
04/15/1992	08:20:59	1.8092	33
04/15/1992	08:20:59	1.8094	33
04/15/1992	08:20:59	1.8086	33
04/15/1992	08:22:00	1.8096	33
04/15/1992	08:23:00	1.81	33
04/15/1992	08:23:00	1.8102	33
04/15/1992	08:23:00	1.8104	33
04/15/1992	08:23:00	1.8106	33
04/15/1992	08:23:00	1.8108	33
04/15/1992	08:23:00	1.8106	33
04/15/1992	08:23:59	1.8114	33
04/15/1992	08:23:59	1.8112	33
04/15/1992	08:23:59	1.8116	33
04/15/1992	08:23:59	1.8114	33
04/15/1992	08:23:59	1.8112	33
04/15/1992	08:23:59	1.8114	33
04/15/1992	08:23:59	1.8112	33
04/15/1992	08:23:59	1.811	33
04/15/1992	08:25:00	1.8108	33
04/15/1992	08:25:00	1.811	33
04/15/1992	08:25:00	1.8108	33
04/15/1992	08:25:00	1.8106	33
04/15/1992	08:26:00	1.8102	33
04/15/1992	08:26:00	1.8104	33
04/15/1992	08:26:59	1.8102	33
04/15/1992	08:26:59	1.8104	33
04/15/1992	08:28:00	1.8106	33
04/15/1992	08:28:00	1.8104	33
04/15/1992	08:29:00	1.8106	33
04/15/1992	08:29:00	1.8108	33
04/15/1992	08:29:00	1.811	33
04/15/1992	08:29:59	1.8116	33
04/15/1992	08:29:59	1.8118	33
04/15/1992	08:29:59	1.8116	33
04/15/1992	08:29:59	1.8118	33
04/15/1992	08:29:59	1.812	33
04/15/1992	08:29:59	1.8122	33
04/15/1992	08:29:59	1.812	33
04/15/1992	08:29:59	1.8118	33
04/15/1992	08:29:59	1.812	33
04/15/1992	08:31:00	1.8124	33
04/15/1992	08:31:00	1.8122	33
04/15/1992	08:31:00	1.8118	33
04/15/1992	08:31:00	1.8116	33
04/15/1992	08:32:00	1.8114	33
04/15/1992	08:32:00	1.8116	33
04/15/1992	08:32:00	1.8118	33
04/15/1992	08:32:00	1.812	33
04/15/1992	08:32:00	1.8118	33
04/15/1992	08:32:59	1.812	33
04/15/1992	08:32:59	1.8122	33
04/15/1992	08:32:59	1.8124	33
04/15/1992	08:32:59	1.8122	33
04/15/1992	08:32:59	1.812	33
04/15/1992	08:32:59	1.8122	33
04/15/1992	08:32:59	1.8124	33
04/15/1992	08:32:59	1.8126	33
04/15/1992	08:32:59	1.8124	33
04/15/1992	08:34:00	1.8126	33
04/15/1992	08:34:00	1.8122	33
04/15/1992	08:34:00	1.8124	33
04/15/1992	08:34:00	1.8122	33
04/15/1992	08:34:00	1.812	33
04/15/1992	08:34:00	1.8118	33
04/15/1992	08:35:00	1.812	33
04/15/1992	08:35:00	1.8118	33
04/15/1992	08:35:00	1.8116	33
04/15/1992	08:35:00	1.8118	33
04/15/1992	08:35:00	1.812	33
04/15/1992	08:35:59	1.8118	33
04/15/1992	08:36:59	1.8126	33
04/15/1992	08:36:59	1.8128	33
04/15/1992	08:36:59	1.813	33
04/15/1992	08:36:59	1.8132	33
04/15/1992	08:36:59	1.8134	33
04/15/1992	08:36:59	1.8132	33
04/15/1992	08:38:00	1.813	33
04/15/1992	08:38:00	1.8128	33
04/15/1992	08:38:00	1.813	33
04/15/1992	08:38:00	1.8128	33
04/15/1992	08:38:00	1.8126	33
04/15/1992	08:38:00	1.8124	33
04/15/1992	08:38:00	1.812	33
04/15/1992	08:39:00	1.8116	33
04/15/1992	08:39:00	1.8114	33
04/15/1992	08:39:00	1.8112	33
04/15/1992	08:39:00	1.811	33
04/15/1992	08:39:00	1.8114	33
04/15/1992	08:39:59	1.8116	33
04/15/1992	08:39:59	1.812	33
04/15/1992	08:39:59	1.8118	33
04/15/1992	08:39:59	1.8122	33
04/15/1992	08:39:59	1.8126	33
04/15/1992	08:41:00	1.8128	33
04/15/1992	08:42:00	1.8124	33
04/15/1992	08:42:00	1.8122	33
04/15/1992	08:42:59	1.812	33
04/15/1992	08:42:59	1.8122	33
04/15/1992	08:44:00	1.812	33
04/15/1992	08:44:00	1.8116	33
04/15/1992	08:45:00	1.8118	33
04/15/1992	08:45:59	1.812	33
04/15/1992	08:47:00	1.8116	33
04/15/1992	08:47:00	1.8118	33
04/15/1992	08:48:00	1.812	33
04/15/1992	08:48:59	1.8122	33
04/15/1992	08:48:59	1.812	33
04/15/1992	08:48:59	1.8118	33
04/15/1992	08:48:59	1.812	33
04/15/1992	08:48:59	1.8118	33
04/15/1992	08:49:59	1.8114	33
04/15/1992	08:49:59	1.8116	33
04/15/1992	08:49:59	1.8114	33
04/15/1992	08:51:00	1.8116	33
04/15/1992	08:51:00	1.8118	33
04/15/1992	08:51:00	1.812	33
04/15/1992	08:51:00	1.8122	33
04/15/1992	08:52:59	1.8114	33
04/15/1992	08:52:59	1.8112	33
04/15/1992	08:54:00	1.8112	33
04/15/1992	08:54:00	1.8114	33
04/15/1992	08:55:00	1.8116	33
04/15/1992	08:55:00	1.8118	33
04/15/1992	08:55:00	1.8116	33
04/15/1992	08:55:59	1.812	33
04/15/1992	08:55:59	1.8124	33
04/15/1992	08:55:59	1.8126	33
04/15/1992	08:55:59	1.8122	33
04/15/1992	08:57:00	1.8124	33
04/15/1992	08:57:00	1.8122	33
04/15/1992	08:57:00	1.812	33
04/15/1992	08:57:00	1.8118	33
04/15/1992	08:58:00	1.812	33
04/15/1992	08:58:00	1.8118	33
04/15/1992	08:58:59	1.8116	33
04/15/1992	08:58:59	1.8114	33
04/15/1992	08:58:59	1.8112	33
04/15/1992	09:00:00	1.8114	33
04/15/1992	09:00:00	1.811	33
04/15/1992	09:00:00	1.8108	33
04/15/1992	09:00:00	1.8112	33
04/15/1992	09:00:00	1.8114	33
04/15/1992	09:00:00	1.8116	33
04/15/1992	09:01:00	1.8118	33
04/15/1992	09:01:00	1.8112	33
04/15/1992	09:01:00	1.811	33
04/15/1992	09:01:00	1.8112	33
04/15/1992	09:01:00	1.8116	33
04/15/1992	09:01:00	1.8114	33
04/15/1992	09:01:59	1.8118	33
04/15/1992	09:03:00	1.812	33
04/15/1992	09:04:00	1.8118	33
04/15/1992	09:05:59	1.8116	33
04/15/1992	09:05:59	1.8118	33
04/15/1992	09:08:00	1.8114	33
04/15/1992	09:08:00	1.812	33
04/15/1992	09:08:00	1.8116	33
04/15/1992	09:08:00	1.812	33
04/15/1992	09:11:00	1.8116	33
04/15/1992	09:11:00	1.8118	33
04/15/1992	09:11:00	1.812	33
04/15/1992	09:11:00	1.8122	33
04/15/1992	09:11:59	1.812	33
04/15/1992	09:13:00	1.8118	33
04/15/1992	09:13:00	1.812	33
04/15/1992	09:17:00	1.8118	33
04/15/1992	09:17:00	1.8116	33
04/15/1992	09:17:00	1.8118	33
04/15/1992	09:17:59	1.8116	33
04/15/1992	09:20:59	1.8118	33
04/15/1992	09:21:59	1.8116	33
04/15/1992	09:23:00	1.8112	33
04/15/1992	09:23:00	1.8114	33
04/15/1992	09:23:00	1.8116	33
04/15/1992	09:24:00	1.8114	33
04/15/1992	09:24:00	1.8112	33
04/15/1992	09:24:00	1.8114	33
04/15/1992	09:24:59	1.811	33
04/15/1992	09:24:59	1.8114	33
04/15/1992	09:24:59	1.8116	33
04/15/1992	09:26:00	1.8114	33
04/15/1992	09:26:00	1.8112	33
04/15/1992	09:27:00	1.8114	33
04/15/1992	09:27:00	1.8116	33
04/15/1992	09:27:00	1.812	33
04/15/1992	09:27:59	1.8118	33
04/15/1992	09:27:59	1.8124	33
04/15/1992	09:30:00	1.8126	33
04/15/1992	09:30:00	1.8128	33
04/15/1992	09:30:00	1.813	33
04/15/1992	09:30:00	1.8126	33
04/15/1992	09:30:59	1.813	33
04/15/1992	09:30:59	1.8126	33
04/15/1992	09:32:00	1.8128	33
04/15/1992	09:32:00	1.8134	33
04/15/1992	09:32:00	1.8136	33
04/15/1992	09:32:00	1.8138	33
04/15/1992	09:32:00	1.814	33
04/15/1992	09:32:00	1.8142	33
04/15/1992	09:32:00	1.8144	33
04/15/1992	09:33:00	1.8142	33
04/15/1992	09:33:00	1.8144	33
04/15/1992	09:33:00	1.8146	33
04/15/1992	09:33:00	1.8144	33
04/15/1992	09:33:00	1.814	33
04/15/1992	09:33:59	1.8142	33
04/15/1992	09:33:59	1.8146	33
04/15/1992	09:33:59	1.8144	33
04/15/1992	09:33:59	1.8146	33
04/15/1992	09:33:59	1.8144	33
04/15/1992	09:33:59	1.8142	33
04/15/1992	09:33:59	1.814	33
04/15/1992	09:34:59	1.8144	33
04/15/1992	09:34:59	1.8146	33
04/15/1992	09:34:59	1.8148	33
04/15/1992	09:34:59	1.815	33
04/15/1992	09:34:59	1.8152	33
04/15/1992	09:34:59	1.8154	33
04/15/1992	09:36:00	1.8156	33
04/15/1992	09:36:00	1.8154	33
04/15/1992	09:36:00	1.8152	33
04/15/1992	09:36:00	1.8156	33
04/15/1992	09:36:00	1.8158	33
04/15/1992	09:36:00	1.816	33
04/15/1992	09:36:00	1.8164	33
04/15/1992	09:36:00	1.816	33
04/15/1992	09:36:00	1.8162	33
04/15/1992	09:36:59	1.816	33
04/15/1992	09:36:59	1.8162	33
04/15/1992	09:36:59	1.8164	33
04/15/1992	09:36:59	1.816	33
04/15/1992	09:36:59	1.8158	33
04/15/1992	09:36:59	1.8156	33
04/15/1992	09:36:59	1.8154	33
04/15/1992	09:36:59	1.8152	33
04/15/1992	09:36:59	1.8154	33
04/15/1992	09:37:59	1.815	33
04/15/1992	09:37:59	1.8152	33
04/15/1992	09:37:59	1.815	33
04/15/1992	09:37:59	1.8148	33
04/15/1992	09:37:59	1.815	33
04/15/1992	09:37:59	1.8152	33
04/15/1992	09:39:00	1.8154	33
04/15/1992	09:39:00	1.8156	33
04/15/1992	09:39:00	1.8154	33
04/15/1992	09:40:00	1.8156	33
04/15/1992	09:40:00	1.8152	33
04/15/1992	09:40:00	1.815	33
04/15/1992	09:40:59	1.8152	33
04/15/1992	09:40:59	1.815	33
04/15/1992	09:40:59	1.8148	33
04/15/1992	09:40:59	1.8146	33
04/15/1992	09:42:00	1.8148	33
04/15/1992	09:42:00	1.8144	33
04/15/1992	09:43:00	1.814	33
04/15/1992	09:43:00	1.8144	33
04/15/1992	09:43:00	1.814	33
04/15/1992	09:43:00	1.8142	33
04/15/1992	09:43:00	1.8144	33
04/15/1992	09:43:59	1.8146	33
04/15/1992	09:43:59	1.8144	33
04/15/1992	09:45:00	1.8142	33
04/15/1992	09:45:00	1.814	33
04/15/1992	09:45:00	1.8138	33
04/15/1992	09:46:00	1.814	33
04/15/1992	09:46:00	1.8144	33
04/15/1992	09:46:59	1.8146	33
04/15/1992	09:46:59	1.814	33
04/15/1992	09:48:00	1.8136	33
04/15/1992	09:48:00	1.8134	33
04/15/1992	09:48:00	1.8146	33
04/15/1992	09:49:00	1.8144	33
04/15/1992	09:49:00	1.8146	33
04/15/1992	09:49:00	1.8148	33
04/15/1992	09:49:00	1.815	33
04/15/1992	09:49:00	1.8152	33
04/15/1992	09:49:00	1.815	33
04/15/1992	09:49:59	1.8156	33
04/15/1992	09:49:59	1.8154	33
04/15/1992	09:49:59	1.8156	33
04/15/1992	09:49:59	1.816	33
04/15/1992	09:49:59	1.8156	33
04/15/1992	09:49:59	1.8158	33
04/15/1992	09:49:59	1.8152	33
04/15/1992	09:49:59	1.816	33
04/15/1992	09:49:59	1.8162	33
04/15/1992	09:49:59	1.8164	33
04/15/1992	09:50:59	1.8166	33
04/15/1992	09:50:59	1.8168	33
04/15/1992	09:50:59	1.817	33
04/15/1992	09:50:59	1.8172	33
04/15/1992	09:50:59	1.8174	33
04/15/1992	09:50:59	1.818	33
04/15/1992	09:50:59	1.8178	33
04/15/1992	09:50:59	1.8174	33
04/15/1992	09:50:59	1.8176	33
04/15/1992	09:50:59	1.8172	33
04/15/1992	09:52:00	1.817	33
04/15/1992	09:52:00	1.8166	33
04/15/1992	09:52:00	1.8164	33
04/15/1992	09:52:00	1.8162	33
04/15/1992	09:52:00	1.8164	33
04/15/1992	09:52:00	1.8162	33
04/15/1992	09:52:00	1.8164	33
04/15/1992	09:52:00	1.8166	33
04/15/1992	09:53:00	1.8164	33
04/15/1992	09:53:00	1.8162	33
04/15/1992	09:53:00	1.8164	33
04/15/1992	09:53:00	1.8166	33
04/15/1992	09:53:00	1.8164	33
04/15/1992	09:53:00	1.8162	33
04/15/1992	09:53:00	1.816	33
04/15/1992	09:53:59	1.8158	33
04/15/1992	09:53:59	1.816	33
04/15/1992	09:55:00	1.816	33
04/15/1992	09:55:00	1.8158	33
04/15/1992	09:55:00	1.816	33
04/15/1992	09:55:00	1.8164	33
04/15/1992	09:56:00	1.8158	33
04/15/1992	09:56:00	1.8156	33
04/15/1992	09:56:00	1.8162	33
04/15/1992	09:56:00	1.8154	33
04/15/1992	09:56:00	1.8152	33
04/15/1992	09:56:00	1.815	33
04/15/1992	09:56:00	1.8148	33
04/15/1992	09:56:00	1.8146	33
04/15/1992	09:56:00	1.8148	33
04/15/1992	09:56:59	1.8146	33
04/15/1992	09:56:59	1.815	33
04/15/1992	09:58:00	1.8154	33
04/15/1992	09:59:00	1.815	33
04/15/1992	09:59:00	1.8148	33
04/15/1992	09:59:00	1.8146	33
04/15/1992	09:59:00	1.8144	33
04/15/1992	09:59:59	1.8142	33
04/15/1992	09:59:59	1.814	33
04/15/1992	09:59:59	1.8146	33
04/15/1992	10:01:00	1.8142	33
04/15/1992	10:01:00	1.814	33
04/15/1992	10:01:00	1.8136	33
04/15/1992	10:01:00	1.8138	33
04/15/1992	10:02:00	1.8134	33
04/15/1992	10:02:00	1.8136	33
04/15/1992	10:02:00	1.8134	33
04/15/1992	10:02:00	1.8132	33
04/15/1992	10:02:00	1.813	33
04/15/1992	10:02:59	1.8134	33
04/15/1992	10:02:59	1.8132	33
04/15/1992	10:02:59	1.8134	33
04/15/1992	10:02:59	1.8136	33
04/15/1992	10:02:59	1.8138	33
04/15/1992	10:04:00	1.8144	33
04/15/1992	10:05:00	1.8146	33
04/15/1992	10:05:00	1.8142	33
04/15/1992	10:05:00	1.814	33
04/15/1992	10:05:59	1.8142	33
04/15/1992	10:05:59	1.814	33
04/15/1992	10:06:59	1.8142	33
04/15/1992	10:06:59	1.814	33
04/15/1992	10:08:00	1.8136	33
04/15/1992	10:08:00	1.8134	33
04/15/1992	10:08:00	1.8136	33
04/15/1992	10:09:00	1.8132	33
04/15/1992	10:09:59	1.813	33
04/15/1992	10:09:59	1.8138	33
04/15/1992	10:09:59	1.8132	33
04/15/1992	10:11:00	1.8134	33
04/15/1992	10:11:00	1.813	33
04/15/1992	10:11:00	1.8132	33
04/15/1992	10:12:00	1.8128	33
04/15/1992	10:12:00	1.813	33
04/15/1992	10:12:00	1.8128	33
04/15/1992	10:12:59	1.812	33
04/15/1992	10:12:59	1.8122	33
04/15/1992	10:12:59	1.812	33
04/15/1992	10:14:00	1.8124	33
04/15/1992	10:14:00	1.8126	33
04/15/1992	10:14:00	1.8124	33
04/15/1992	10:15:00	1.8122	33
04/15/1992	10:15:00	1.812	33
04/15/1992	10:15:00	1.8118	33
04/15/1992	10:15:00	1.8116	33
04/15/1992	10:15:00	1.8114	33
04/15/1992	10:15:00	1.8112	33
04/15/1992	10:15:00	1.811	33
04/15/1992	10:15:00	1.8116	33
04/15/1992	10:15:59	1.8114	33
04/15/1992	10:15:59	1.8116	33
04/15/1992	10:15:59	1.8118	33
04/15/1992	10:15:59	1.812	33
04/15/1992	10:15:59	1.8124	33
04/15/1992	10:15:59	1.8122	33
04/15/1992	10:17:00	1.812	33
04/15/1992	10:17:00	1.8118	33
04/15/1992	10:17:00	1.812	33
04/15/1992	10:17:00	1.8118	33
04/15/1992	10:17:00	1.812	33
04/15/1992	10:17:00	1.8122	33
04/15/1992	10:17:00	1.8124	33
04/15/1992	10:17:00	1.8126	33
04/15/1992	10:18:00	1.813	33
04/15/1992	10:18:00	1.8128	33
04/15/1992	10:18:00	1.8126	33
04/15/1992	10:18:00	1.8128	33
04/15/1992	10:18:00	1.8126	33
04/15/1992	10:18:00	1.8128	33
04/15/1992	10:18:00	1.8126	33
04/15/1992	10:18:59	1.8132	33
04/15/1992	10:18:59	1.813	33
04/15/1992	10:18:59	1.8132	33
04/15/1992	10:19:59	1.8134	33
04/15/1992	10:19:59	1.8136	33
04/15/1992	10:21:00	1.813	33
04/15/1992	10:21:00	1.8124	33
04/15/1992	10:21:00	1.8126	33
04/15/1992	10:22:59	1.8134	33
04/15/1992	10:22:59	1.813	33
04/15/1992	10:22:59	1.8132	33
04/15/1992	10:22:59	1.813	33
04/15/1992	10:24:00	1.8128	33
04/15/1992	10:25:00	1.8124	33
04/15/1992	10:25:00	1.8126	33
04/15/1992	10:25:00	1.8124	33
04/15/1992	10:25:59	1.8126	33
04/15/1992	10:25:59	1.8122	33
04/15/1992	10:25:59	1.812	33
04/15/1992	10:27:00	1.8118	33
04/15/1992	10:27:00	1.812	33
04/15/1992	10:27:00	1.8124	33
04/15/1992	10:27:00	1.8122	33
04/15/1992	10:28:00	1.8124	33
04/15/1992	10:28:00	1.8122	33
04/15/1992	10:28:59	1.8128	33
04/15/1992	10:30:00	1.813	33
04/15/1992	10:30:00	1.8132	33
04/15/1992	10:30:00	1.8134	33
04/15/1992	10:30:00	1.8136	33
04/15/1992	10:31:00	1.8138	33
04/15/1992	10:31:00	1.8136	33
04/15/1992	10:31:00	1.814	33
04/15/1992	10:31:00	1.8142	33
04/15/1992	10:31:59	1.8138	33
04/15/1992	10:31:59	1.8136	33
04/15/1992	10:31:59	1.8134	33
04/15/1992	10:34:00	1.8134	33
04/15/1992	10:34:00	1.8138	33
04/15/1992	10:34:00	1.814	33
04/15/1992	10:34:00	1.8134	33
04/15/1992	10:34:59	1.813	33
04/15/1992	10:34:59	1.8126	33
04/15/1992	10:34:59	1.8122	33
04/15/1992	10:35:59	1.812	33
04/15/1992	10:35:59	1.8122	33
04/15/1992	10:35:59	1.812	33
04/15/1992	10:35:59	1.8118	33
04/15/1992	10:35:59	1.8116	33
04/15/1992	10:35:59	1.812	33
04/15/1992	10:35:59	1.8124	33
04/15/1992	10:35:59	1.8126	33
04/15/1992	10:37:00	1.8122	33
04/15/1992	10:37:00	1.812	33
04/15/1992	10:37:00	1.8118	33
04/15/1992	10:37:00	1.812	33
04/15/1992	10:37:00	1.8118	33
04/15/1992	10:37:00	1.812	33
04/15/1992	10:37:00	1.8116	33
04/15/1992	10:38:00	1.8122	33
04/15/1992	10:38:00	1.8124	33
04/15/1992	10:38:59	1.8118	33
04/15/1992	10:38:59	1.812	33
04/15/1992	10:38:59	1.8116	33
04/15/1992	10:38:59	1.8114	33
04/15/1992	10:38:59	1.8118	33
04/15/1992	10:38:59	1.8116	33
04/15/1992	10:40:00	1.8118	33
04/15/1992	10:40:00	1.812	33
04/15/1992	10:40:00	1.8122	33
04/15/1992	10:41:00	1.8116	33
04/15/1992	10:41:00	1.8114	33
04/15/1992	10:41:00	1.8112	33
04/15/1992	10:41:00	1.811	33
04/15/1992	10:41:59	1.812	33
04/15/1992	10:41:59	1.8118	33
04/15/1992	10:43:00	1.812	33
04/15/1992	10:43:00	1.8118	33
04/15/1992	10:43:00	1.812	33
04/15/1992	10:43:00	1.8118	33
04/15/1992	10:43:00	1.8114	33
04/15/1992	10:43:00	1.811	33
04/15/1992	10:44:00	1.8108	33
04/15/1992	10:44:00	1.811	33
04/15/1992	10:44:00	1.8108	33
04/15/1992	10:44:00	1.811	33
04/15/1992	10:44:00	1.8112	33
04/15/1992	10:44:00	1.811	33
04/15/1992	10:44:00	1.8106	33
04/15/1992	10:44:00	1.8108	33
04/15/1992	10:44:00	1.8104	33
04/15/1992	10:44:00	1.8106	33
04/15/1992	10:44:59	1.8102	33
04/15/1992	10:44:59	1.8106	33
04/15/1992	10:44:59	1.8102	33
04/15/1992	10:44:59	1.81	33
04/15/1992	10:44:59	1.8104	33
04/15/1992	10:44:59	1.8102	33
04/15/1992	10:46:00	1.81	33
04/15/1992	10:46:00	1.8098	33
04/15/1992	10:46:00	1.8096	33
04/15/1992	10:46:00	1.8094	33
04/15/1992	10:46:00	1.8092	33
04/15/1992	10:46:00	1.8094	33
04/15/1992	10:46:00	1.8098	33
04/15/1992	10:46:00	1.81	33
04/15/1992	10:47:00	1.8096	33
04/15/1992	10:47:00	1.8094	33
04/15/1992	10:47:00	1.8092	33
04/15/1992	10:47:00	1.809	33
04/15/1992	10:47:00	1.8088	33
04/15/1992	10:47:00	1.8084	33
04/15/1992	10:47:00	1.8082	33
04/15/1992	10:47:00	1.8084	33
04/15/1992	10:47:00	1.8086	33
04/15/1992	10:47:00	1.8088	33
04/15/1992	10:47:00	1.8086	33
04/15/1992	10:47:00	1.8084	33
04/15/1992	10:47:00	1.8082	33
04/15/1992	10:47:00	1.808	33
04/15/1992	10:47:59	1.8082	33
04/15/1992	10:47:59	1.808	33
04/15/1992	10:47:59	1.8078	33
04/15/1992	10:47:59	1.808	33
04/15/1992	10:47:59	1.8084	33
04/15/1992	10:47:59	1.8086	33
04/15/1992	10:47:59	1.8096	33
04/15/1992	10:47:59	1.8094	33
04/15/1992	10:47:59	1.8092	33
04/15/1992	10:47:59	1.809	33
04/15/1992	10:49:00	1.8092	33
04/15/1992	10:49:00	1.8094	33
04/15/1992	10:49:00	1.8096	33
04/15/1992	10:49:00	1.8094	33
04/15/1992	10:49:00	1.8096	33
04/15/1992	10:49:00	1.8094	33
04/15/1992	10:49:00	1.8092	33
04/15/1992	10:49:00	1.809	33
04/15/1992	10:49:00	1.8092	33
04/15/1992	10:49:00	1.8094	33
04/15/1992	10:49:00	1.8096	33
04/15/1992	10:49:00	1.8098	33
04/15/1992	10:49:00	1.8096	33
04/15/1992	10:50:00	1.8098	33
04/15/1992	10:50:00	1.81	33
04/15/1992	10:50:00	1.8098	33
04/15/1992	10:50:00	1.81	33
04/15/1992	10:50:59	1.8102	33
04/15/1992	10:50:59	1.8104	33
04/15/1992	10:50:59	1.8102	33
04/15/1992	10:51:59	1.8104	33
04/15/1992	10:51:59	1.8108	33
04/15/1992	10:51:59	1.8104	33
04/15/1992	10:51:59	1.81	33
04/15/1992	10:51:59	1.8102	33
04/15/1992	10:51:59	1.8104	33
04/15/1992	10:53:00	1.81	33
04/15/1992	10:53:00	1.8104	33
04/15/1992	10:53:00	1.8102	33
04/15/1992	10:54:00	1.8104	33
04/15/1992	10:54:00	1.8106	33
04/15/1992	10:54:00	1.8102	33
04/15/1992	10:54:00	1.8106	33
04/15/1992	10:54:59	1.8104	33
04/15/1992	10:54:59	1.8102	33
04/15/1992	10:54:59	1.8106	33
04/15/1992	10:54:59	1.8104	33
04/15/1992	10:56:00	1.8106	33
04/15/1992	10:56:00	1.8102	33
04/15/1992	10:57:59	1.8104	33
04/15/1992	10:57:59	1.8106	33
04/15/1992	10:57:59	1.8108	33
04/15/1992	10:59:00	1.811	33
04/15/1992	10:59:00	1.8106	33
04/15/1992	10:59:00	1.8104	33
04/15/1992	11:00:00	1.8102	33
04/15/1992	11:00:00	1.81	33
04/15/1992	11:00:00	1.8096	33
04/15/1992	11:00:00	1.8098	33
04/15/1992	11:00:59	1.8102	33
04/15/1992	11:00:59	1.81	33
04/15/1992	11:00:59	1.8102	33
04/15/1992	11:00:59	1.8104	33
04/15/1992	11:00:59	1.8108	33
04/15/1992	11:00:59	1.8106	33
04/15/1992	11:02:00	1.8104	33
04/15/1992	11:02:00	1.8106	33
04/15/1992	11:02:00	1.8104	33
04/15/1992	11:02:00	1.8102	33
04/15/1992	11:03:00	1.8104	33
04/15/1992	11:03:00	1.8102	33
04/15/1992	11:03:59	1.81	33
04/15/1992	11:03:59	1.8102	33
04/15/1992	11:03:59	1.8104	33
04/15/1992	11:03:59	1.8102	33
04/15/1992	11:03:59	1.81	33
04/15/1992	11:03:59	1.8102	33
04/15/1992	11:03:59	1.8104	33
04/15/1992	11:04:59	1.8106	33
04/15/1992	11:04:59	1.8102	33
04/15/1992	11:06:59	1.8104	33
04/15/1992	11:06:59	1.8106	33
04/15/1992	11:06:59	1.811	33
04/15/1992	11:06:59	1.8112	33
04/15/1992	11:07:59	1.8116	33
04/15/1992	11:07:59	1.8118	33
04/15/1992	11:07:59	1.8114	33
04/15/1992	11:09:00	1.8116	33
04/15/1992	11:09:00	1.8112	33
04/15/1992	11:10:00	1.8114	33
04/15/1992	11:10:00	1.8116	33
04/15/1992	11:10:00	1.8114	33
04/15/1992	11:10:59	1.8116	33
04/15/1992	11:10:59	1.8114	33
04/15/1992	11:12:00	1.8112	33
04/15/1992	11:12:00	1.8114	33
04/15/1992	11:13:00	1.8112	33
04/15/1992	11:15:00	1.811	33
04/15/1992	11:15:00	1.8108	33
04/15/1992	11:16:00	1.8106	33
04/15/1992	11:16:00	1.8108	33
04/15/1992	11:18:00	1.8106	33
04/15/1992	11:18:00	1.8104	33
04/15/1992	11:18:00	1.8106	33
04/15/1992	11:19:59	1.8104	33
04/15/1992	11:19:59	1.8102	33
04/15/1992	11:20:59	1.8102	33
04/15/1992	11:22:00	1.8102	33
04/15/1992	11:22:00	1.81	33
04/15/1992	11:23:00	1.8094	33
04/15/1992	11:23:00	1.8096	33
04/15/1992	11:23:00	1.8098	33
04/15/1992	11:23:00	1.81	33
04/15/1992	11:23:59	1.8102	33
04/15/1992	11:23:59	1.8104	33
04/15/1992	11:25:00	1.8102	33
04/15/1992	11:26:59	1.81	33
04/15/1992	11:26:59	1.8098	33
04/15/1992	11:26:59	1.8096	33
04/15/1992	11:26:59	1.8094	33
04/15/1992	11:28:00	1.8096	33
04/15/1992	11:29:00	1.8098	33
04/15/1992	11:29:00	1.8094	33
04/15/1992	11:29:00	1.8092	33
04/15/1992	11:29:00	1.8096	33
04/15/1992	11:29:59	1.8092	33
04/15/1992	11:29:59	1.809	33
04/15/1992	11:29:59	1.8092	33
04/15/1992	11:29:59	1.8094	33
04/15/1992	11:32:00	1.8092	33
04/15/1992	11:32:00	1.8094	33
04/15/1992	11:32:00	1.8088	33
04/15/1992	11:32:00	1.8086	33
04/15/1992	11:32:00	1.8088	33
04/15/1992	11:32:00	1.809	33
04/15/1992	11:32:59	1.8086	33
04/15/1992	11:32:59	1.8084	33
04/15/1992	11:34:00	1.8082	33
04/15/1992	11:34:00	1.8086	33
04/15/1992	11:34:00	1.8088	33
04/15/1992	11:35:00	1.809	33
04/15/1992	11:35:59	1.8094	33
04/15/1992	11:35:59	1.8092	33
04/15/1992	11:36:59	1.809	33
04/15/1992	11:36:59	1.8096	33
04/15/1992	11:38:00	1.8098	33
04/15/1992	11:38:00	1.81	33
04/15/1992	11:38:00	1.8098	33
04/15/1992	11:38:00	1.81	33
04/15/1992	11:39:59	1.8104	33
04/15/1992	11:41:00	1.8106	33
04/15/1992	11:41:00	1.8104	33
04/15/1992	11:41:00	1.81	33
04/15/1992	11:41:00	1.8104	33
04/15/1992	11:41:00	1.8104	33
04/15/1992	11:42:59	1.81	33
04/15/1992	11:45:59	1.8102	33
04/15/1992	11:47:00	1.8104	33
04/15/1992	11:47:00	1.8102	33
04/15/1992	11:47:00	1.8098	33
04/15/1992	11:49:59	1.8102	33
04/15/1992	11:51:59	1.8104	33
04/15/1992	11:55:59	1.8104	33
04/15/1992	11:57:00	1.81	33
04/15/1992	11:58:00	1.8102	33
04/15/1992	12:00:00	1.8104	33
04/15/1992	12:01:59	1.8106	33
04/15/1992	12:04:00	1.8108	33
04/15/1992	12:04:59	1.811	33
04/15/1992	12:07:00	1.8106	33
04/15/1992	12:08:00	1.8108	33
04/15/1992	12:08:00	1.811	33
04/15/1992	12:08:59	1.8106	33
04/15/1992	12:08:59	1.8104	33
04/15/1992	12:08:59	1.8102	33
04/15/1992	12:10:00	1.8106	33
04/15/1992	12:11:00	1.81	33
04/15/1992	12:11:59	1.8108	33
04/15/1992	12:14:59	1.8104	33
04/15/1992	12:21:59	1.8108	33
04/15/1992	12:23:00	1.811	33
04/15/1992	12:23:00	1.8112	33
04/15/1992	12:23:00	1.8114	33
04/15/1992	12:23:00	1.8112	33
04/15/1992	12:23:00	1.8114	33
04/15/1992	12:23:00	1.8116	33
04/15/1992	12:23:00	1.8114	33
04/15/1992	12:23:00	1.8118	33
04/15/1992	12:23:00	1.812	33
04/15/1992	12:24:00	1.8118	33
04/15/1992	12:24:00	1.8116	33
04/15/1992	12:24:00	1.8118	33
04/15/1992	12:24:00	1.812	33
04/15/1992	12:24:00	1.8124	33
04/15/1992	12:24:59	1.8128	33
04/15/1992	12:24:59	1.8124	33
04/15/1992	12:24:59	1.8126	33
04/15/1992	12:24:59	1.8128	33
04/15/1992	12:24:59	1.813	33
04/15/1992	12:24:59	1.8132	33
04/15/1992	12:26:00	1.813	33
04/15/1992	12:27:00	1.8126	33
04/15/1992	12:27:59	1.813	33
04/15/1992	12:29:00	1.8126	33
04/15/1992	12:30:00	1.8128	33
04/15/1992	12:30:00	1.813	33
04/15/1992	12:30:00	1.8132	33
04/15/1992	12:30:59	1.8134	33
04/15/1992	12:32:00	1.813	33
04/15/1992	12:33:00	1.8132	33
04/15/1992	12:33:59	1.813	33
04/15/1992	12:33:59	1.8134	33
04/15/1992	12:33:59	1.813	33
04/15/1992	12:34:59	1.813	33
04/15/1992	12:34:59	1.8132	33
04/15/1992	12:36:00	1.813	33
04/15/1992	12:36:59	1.8132	33
04/15/1992	12:36:59	1.8134	33
04/15/1992	12:37:59	1.814	33
04/15/1992	12:37:59	1.8138	33
04/15/1992	12:39:00	1.8142	33
04/15/1992	12:39:00	1.8144	33
04/15/1992	12:39:00	1.8146	33
04/15/1992	12:39:00	1.8148	33
04/15/1992	12:39:00	1.815	33
04/15/1992	12:39:00	1.8152	33
04/15/1992	12:39:00	1.8154	33
04/15/1992	12:40:00	1.815	33
04/15/1992	12:40:00	1.8148	33
04/15/1992	12:40:00	1.8146	33
04/15/1992	12:40:00	1.8142	33
04/15/1992	12:40:00	1.814	33
04/15/1992	12:42:00	1.8138	33
04/15/1992	12:42:00	1.8136	33
04/15/1992	12:42:00	1.8132	33
04/15/1992	12:42:00	1.813	33
04/15/1992	12:42:00	1.8132	33
04/15/1992	12:43:59	1.8134	33
04/15/1992	12:43:59	1.8132	33
04/15/1992	12:46:00	1.813	33
04/15/1992	12:48:00	1.8134	33
04/15/1992	12:48:00	1.813	33
04/15/1992	12:48:00	1.8126	33
04/15/1992	12:48:00	1.8132	33
04/15/1992	12:49:00	1.8124	33
04/15/1992	12:49:00	1.8122	33
04/15/1992	12:49:00	1.812	33
04/15/1992	12:49:00	1.8118	33
04/15/1992	12:49:00	1.8116	33
04/15/1992	12:49:59	1.8118	33
04/15/1992	12:49:59	1.8116	33
04/15/1992	12:50:59	1.811	33
04/15/1992	12:50:59	1.8112	33
04/15/1992	12:52:00	1.811	33
04/15/1992	12:52:00	1.8112	33
04/15/1992	12:52:00	1.811	33
04/15/1992	12:53:59	1.8114	33
04/15/1992	12:55:00	1.8112	33
04/15/1992	12:55:00	1.8114	33
04/15/1992	12:56:00	1.8116	33
04/15/1992	12:56:00	1.812	33
04/15/1992	12:56:00	1.8124	33
04/15/1992	12:56:59	1.8126	33
04/15/1992	12:59:00	1.8124	33
04/15/1992	12:59:00	1.8128	33
04/15/1992	13:01:00	1.813	33
04/15/1992	13:01:00	1.8132	33
04/15/1992	13:01:00	1.813	33
04/15/1992	13:04:00	1.8134	33
04/15/1992	13:05:00	1.8132	33
04/15/1992	13:05:00	1.8138	33
04/15/1992	13:05:00	1.814	33
04/15/1992	13:05:00	1.8136	33
04/15/1992	13:05:59	1.8142	33
04/15/1992	13:05:59	1.8138	33
04/15/1992	13:06:59	1.814	33
04/15/1992	13:06:59	1.8142	33
04/15/1992	13:06:59	1.8136	33
04/15/1992	13:06:59	1.814	33
04/15/1992	13:08:00	1.814	33
04/15/1992	13:11:00	1.8138	33
04/15/1992	13:12:00	1.8136	33
04/15/1992	13:17:00	1.8138	33
04/15/1992	13:18:59	1.814	33
04/15/1992	13:18:59	1.8142	33
04/15/1992	13:19:59	1.814	33
04/15/1992	13:19:59	1.8142	33
04/15/1992	13:21:00	1.814	33
04/15/1992	13:21:59	1.8142	33
04/15/1992	13:22:59	1.814	33
04/15/1992	13:24:00	1.8138	33
04/15/1992	13:25:00	1.8136	33
04/15/1992	13:25:59	1.8142	33
04/15/1992	13:25:59	1.8144	33
04/15/1992	13:25:59	1.8146	33
04/15/1992	13:30:00	1.814	33
04/15/1992	13:31:59	1.8138	33
04/15/1992	13:31:59	1.814	33
04/15/1992	13:34:00	1.814	33
04/15/1992	13:34:00	1.8138	33
04/15/1992	13:34:59	1.814	33
04/15/1992	13:34:59	1.8142	33
04/15/1992	13:37:00	1.814	33
04/15/1992	13:38:00	1.8142	33
04/15/1992	13:38:59	1.814	33
04/15/1992	13:41:00	1.8138	33
04/15/1992	13:41:00	1.8136	33
04/15/1992	13:41:59	1.814	33
04/15/1992	13:41:59	1.8138	33
04/15/1992	13:41:59	1.8136	33
04/15/1992	13:41:59	1.814	33
04/15/1992	13:43:00	1.8136	33
04/15/1992	13:43:00	1.8134	33
04/15/1992	13:43:00	1.8132	33
04/15/1992	13:43:00	1.813	33
04/15/1992	13:43:00	1.8134	33
04/15/1992	13:44:59	1.813	33
04/15/1992	13:46:00	1.813	33
04/15/1992	13:46:00	1.8128	33
04/15/1992	13:47:00	1.8126	33
04/15/1992	13:47:00	1.813	33
04/15/1992	13:47:59	1.8128	33
04/15/1992	13:47:59	1.8126	33
04/15/1992	13:49:00	1.8128	33
04/15/1992	13:50:00	1.8126	33
04/15/1992	13:50:00	1.8128	33
04/15/1992	13:50:00	1.8126	33
04/15/1992	13:50:59	1.8128	33
04/15/1992	13:50:59	1.8126	33
04/15/1992	13:53:00	1.8128	33
04/15/1992	13:54:00	1.813	33
04/15/1992	13:54:00	1.8128	33
04/15/1992	13:54:59	1.813	33
04/15/1992	13:56:00	1.8128	33
04/15/1992	13:56:00	1.813	33
04/15/1992	13:56:00	1.8132	33
04/15/1992	13:57:00	1.8134	33
04/15/1992	13:57:59	1.8132	33
04/15/1992	13:57:59	1.813	33
04/15/1992	13:57:59	1.8132	33
04/15/1992	13:59:00	1.8134	33
04/15/1992	13:59:00	1.8136	33
04/15/1992	13:59:00	1.8134	33
04/15/1992	13:59:00	1.8132	33
04/15/1992	13:59:00	1.813	33
04/15/1992	13:59:00	1.8128	33
04/15/1992	13:59:00	1.8126	33
04/15/1992	13:59:00	1.8122	33
04/15/1992	14:00:00	1.8128	33
04/15/1992	14:00:00	1.813	49
04/18/1992	07:19:59	1.8274	41
04/18/1992	07:19:59	1.8272	33
04/18/1992	07:19:59	1.827	33
04/18/1992	07:19:59	1.8272	33
04/18/1992	07:19:59	1.8274	33
04/18/1992	07:19:59	1.8276	33
04/18/1992	07:19:59	1.8274	33
04/18/1992	07:19:59	1.8272	33
04/18/1992	07:19:59	1.827	33
04/18/1992	07:21:00	1.8274	33
04/18/1992	07:21:00	1.8276	33
04/18/1992	07:21:00	1.8274	33
04/18/1992	07:21:00	1.8272	33
04/18/1992	07:21:59	1.8274	33
04/18/1992	07:21:59	1.8272	33
04/18/1992	07:21:59	1.8274	33
04/18/1992	07:21:59	1.8276	33
04/18/1992	07:21:59	1.8274	33
04/18/1992	07:21:59	1.8272	33
04/18/1992	07:22:59	1.827	33
04/18/1992	07:22:59	1.8268	33
04/18/1992	07:22:59	1.8266	33
04/18/1992	07:22:59	1.827	33
04/18/1992	07:22:59	1.8268	33
04/18/1992	07:22:59	1.8266	33
04/18/1992	07:22:59	1.8264	33
04/18/1992	07:22:59	1.8262	33
04/18/1992	07:22:59	1.826	33
04/18/1992	07:24:00	1.8262	33
04/18/1992	07:24:00	1.826	33
04/18/1992	07:24:00	1.8262	33
04/18/1992	07:24:00	1.8264	33
04/18/1992	07:24:00	1.8262	33
04/18/1992	07:25:00	1.826	33
04/18/1992	07:25:00	1.8262	33
04/18/1992	07:25:00	1.826	33
04/18/1992	07:25:00	1.8258	33
04/18/1992	07:25:00	1.8256	33
04/18/1992	07:25:00	1.8254	33
04/18/1992	07:25:00	1.8252	33
04/18/1992	07:25:00	1.8254	33
04/18/1992	07:25:59	1.8256	33
04/18/1992	07:25:59	1.8254	33
04/18/1992	07:25:59	1.8252	33
04/18/1992	07:25:59	1.825	33
04/18/1992	07:25:59	1.8252	33
04/18/1992	07:25:59	1.8254	33
04/18/1992	07:25:59	1.8256	33
04/18/1992	07:25:59	1.8258	33
04/18/1992	07:27:00	1.8256	33
04/18/1992	07:27:00	1.8254	33
04/18/1992	07:27:00	1.8256	33
04/18/1992	07:27:00	1.8258	33
04/18/1992	07:27:00	1.8256	33
04/18/1992	07:27:00	1.8254	33
04/18/1992	07:28:00	1.8256	33
04/18/1992	07:28:00	1.8258	33
04/18/1992	07:28:00	1.8256	33
04/18/1992	07:28:00	1.8258	33
04/18/1992	07:28:00	1.826	33
04/18/1992	07:28:00	1.8258	33
04/18/1992	07:28:00	1.826	33
04/18/1992	07:28:59	1.8262	33
04/18/1992	07:28:59	1.826	33
04/18/1992	07:28:59	1.8262	33
04/18/1992	07:28:59	1.826	33
04/18/1992	07:28:59	1.8258	33
04/18/1992	07:30:00	1.826	33
04/18/1992	07:30:00	1.8258	33
04/18/1992	07:30:00	1.826	33
04/18/1992	07:30:00	1.8262	33
04/18/1992	07:31:00	1.826	33
04/18/1992	07:31:00	1.8262	33
04/18/1992	07:31:00	1.826	33
04/18/1992	07:31:00	1.8258	33
04/18/1992	07:31:59	1.8258	33
04/18/1992	07:31:59	1.8256	33
04/18/1992	07:33:00	1.8258	33
04/18/1992	07:34:00	1.826	33
04/18/1992	07:34:00	1.8258	33
04/18/1992	07:34:59	1.8256	33
04/18/1992	07:35:59	1.8258	33
04/18/1992	07:37:00	1.8256	33
04/18/1992	07:38:00	1.8258	33
04/18/1992	07:38:00	1.8256	33
04/18/1992	07:38:59	1.8258	33
04/18/1992	07:38:59	1.8256	33
04/18/1992	07:38:59	1.8258	33
04/18/1992	07:40:00	1.826	33
04/18/1992	07:40:00	1.8264	33
04/18/1992	07:40:00	1.8262	33
04/18/1992	07:40:00	1.8264	33
04/18/1992	07:41:00	1.8262	33
04/18/1992	07:41:00	1.8264	33
04/18/1992	07:41:59	1.8262	33
04/18/1992	07:41:59	1.8264	33
04/18/1992	07:41:59	1.8262	33
04/18/1992	07:41:59	1.8264	33
04/18/1992	07:43:00	1.8266	33
04/18/1992	07:43:00	1.8264	33
04/18/1992	07:43:00	1.8262	33
04/18/1992	07:43:00	1.8264	33
04/18/1992	07:43:00	1.8266	33
04/18/1992	07:43:00	1.8268	33
04/18/1992	07:44:00	1.8266	33
04/18/1992	07:44:00	1.8268	33
04/18/1992	07:44:00	1.827	33
04/18/1992	07:44:00	1.8268	33
04/18/1992	07:44:00	1.8266	33
04/18/1992	07:44:59	1.8264	33
04/18/1992	07:44:59	1.8266	33
04/18/1992	07:46:00	1.8264	33
04/18/1992	07:46:00	1.8262	33
04/18/1992	07:46:00	1.826	33
04/18/1992	07:46:00	1.8262	33
04/18/1992	07:46:00	1.8264	33
04/18/1992	07:46:00	1.8268	33
04/18/1992	07:47:00	1.8266	33
04/18/1992	07:47:00	1.8268	33
04/18/1992	07:47:59	1.827	33
04/18/1992	07:47:59	1.8268	33
04/18/1992	07:47:59	1.8266	33
04/18/1992	07:49:00	1.8264	33
04/18/1992	07:50:00	1.8268	33
04/18/1992	07:50:59	1.827	33
04/18/1992	07:50:59	1.8268	33
04/18/1992	07:51:59	1.827	33
04/18/1992	07:53:00	1.8268	33
04/18/1992	07:53:00	1.827	33
04/18/1992	07:53:00	1.8272	33
04/18/1992	07:53:00	1.8274	33
04/18/1992	07:54:00	1.827	33
04/18/1992	07:54:00	1.8268	33
04/18/1992	07:54:59	1.827	33
04/18/1992	07:54:59	1.8272	33
04/18/1992	07:54:59	1.827	33
04/18/1992	07:54:59	1.8268	33
04/18/1992	07:56:00	1.8266	33
04/18/1992	07:56:00	1.8268	33
04/18/1992	07:57:00	1.827	33
04/18/1992	07:57:00	1.8268	33
04/18/1992	07:57:00	1.8266	33
04/18/1992	07:57:00	1.8268	33
04/18/1992	07:59:00	1.8266	33
04/18/1992	07:59:00	1.8268	33
04/18/1992	08:00:00	1.8266	33
04/18/1992	08:00:00	1.8268	33
04/18/1992	08:00:00	1.827	33
04/18/1992	08:00:59	1.8272	33
04/18/1992	08:00:59	1.8274	33
04/18/1992	08:02:00	1.8272	33
04/18/1992	08:02:00	1.827	33
04/18/1992	08:03:00	1.8268	33
04/18/1992	08:03:00	1.827	33
04/18/1992	08:04:59	1.8268	33
04/18/1992	08:06:59	1.8266	33
04/18/1992	08:07:59	1.8264	33
04/18/1992	08:07:59	1.8266	33
04/18/1992	08:07:59	1.8268	33
04/18/1992	08:07:59	1.8266	33
04/18/1992	08:09:00	1.8264	33
04/18/1992	08:09:00	1.8266	33
04/18/1992	08:09:00	1.8268	33
04/18/1992	08:09:00	1.8266	33
04/18/1992	08:10:00	1.8268	33
04/18/1992	08:10:59	1.8266	33
04/18/1992	08:10:59	1.8268	33
04/18/1992	08:13:00	1.827	33
04/18/1992	08:13:00	1.8272	33
04/18/1992	08:13:00	1.8274	33
04/18/1992	08:13:00	1.8272	33
04/18/1992	08:13:59	1.8274	33
04/18/1992	08:15:00	1.8276	33
04/18/1992	08:15:00	1.8278	33
04/18/1992	08:15:00	1.8274	33
04/18/1992	08:15:00	1.8276	33
04/18/1992	08:16:00	1.8272	33
04/18/1992	08:16:59	1.8276	33
04/18/1992	08:16:59	1.8274	33
04/18/1992	08:18:00	1.8276	33
04/18/1992	08:18:00	1.8278	33
04/18/1992	08:18:00	1.828	33
04/18/1992	08:19:00	1.8282	33
04/18/1992	08:19:00	1.8284	33
04/18/1992	08:19:00	1.8282	33
04/18/1992	08:19:59	1.828	33
04/18/1992	08:20:59	1.8284	33
04/18/1992	08:20:59	1.8286	33
04/18/1992	08:20:59	1.8288	33
04/18/1992	08:20:59	1.829	33
04/18/1992	08:20:59	1.8288	33
04/18/1992	08:22:00	1.829	33
04/18/1992	08:22:00	1.8288	33
04/18/1992	08:22:00	1.8286	33
04/18/1992	08:22:00	1.8288	33
04/18/1992	08:22:00	1.829	33
04/18/1992	08:22:00	1.8292	33
04/18/1992	08:23:00	1.829	33
04/18/1992	08:23:00	1.8288	33
04/18/1992	08:23:00	1.8286	33
04/18/1992	08:23:00	1.8284	33
04/18/1992	08:23:00	1.8286	33
04/18/1992	08:23:59	1.8288	33
04/18/1992	08:25:00	1.829	33
04/18/1992	08:25:00	1.8292	33
04/18/1992	08:25:00	1.8294	33
04/18/1992	08:26:00	1.8296	33
04/18/1992	08:26:00	1.8294	33
04/18/1992	08:26:00	1.8292	33
04/18/1992	08:26:00	1.829	33
04/18/1992	08:26:00	1.8292	33
04/18/1992	08:26:00	1.829	33
04/18/1992	08:26:59	1.8288	33
04/18/1992	08:26:59	1.8286	33
04/18/1992	08:28:00	1.8284	33
04/18/1992	08:28:00	1.8286	33
04/18/1992	08:29:00	1.8284	33
04/18/1992	08:29:59	1.8286	33
04/18/1992	08:29:59	1.8284	33
04/18/1992	08:31:00	1.8282	33
04/18/1992	08:31:00	1.828	33
04/18/1992	08:32:00	1.8276	33
04/18/1992	08:32:00	1.8274	33
04/18/1992	08:32:59	1.8276	33
04/18/1992	08:34:00	1.8274	33
04/18/1992	08:34:00	1.8276	33
04/18/1992	08:34:00	1.8278	33
04/18/1992	08:35:00	1.8274	33
04/18/1992	08:35:59	1.827	33
04/18/1992	08:35:59	1.8268	33
04/18/1992	08:36:59	1.8272	33
04/18/1992	08:36:59	1.827	33
04/18/1992	08:38:00	1.8272	33
04/18/1992	08:38:00	1.827	33
04/18/1992	08:38:00	1.8268	33
04/18/1992	08:39:00	1.8266	33
04/18/1992	08:39:00	1.8268	33
04/18/1992	08:39:00	1.8262	33
04/18/1992	08:39:59	1.826	33
04/18/1992	08:39:59	1.8264	33
04/18/1992	08:39:59	1.8268	33
04/18/1992	08:41:00	1.827	33
04/18/1992	08:41:00	1.8268	33
04/18/1992	08:41:00	1.827	33
04/18/1992	08:42:00	1.8268	33
04/18/1992	08:42:00	1.8264	33
04/18/1992	08:42:00	1.8262	33
04/18/1992	08:42:59	1.8264	33
04/18/1992	08:42:59	1.8266	33
04/18/1992	08:42:59	1.8268	33
04/18/1992	08:42:59	1.827	33
04/18/1992	08:44:00	1.8272	33
04/18/1992	08:44:00	1.8274	33
04/18/1992	08:44:00	1.8276	33
04/18/1992	08:45:00	1.8274	33
04/18/1992	08:45:59	1.8272	33
04/18/1992	08:45:59	1.827	33
04/18/1992	08:47:00	1.8268	33
04/18/1992	08:47:00	1.827	33
04/18/1992	08:47:00	1.8268	33
04/18/1992	08:48:00	1.8266	33
04/18/1992	08:48:00	1.8264	33
04/18/1992	08:48:59	1.8262	33
04/18/1992	08:48:59	1.8264	33
04/18/1992	08:49:59	1.8266	33
04/18/1992	08:49:59	1.8268	33
04/18/1992	08:49:59	1.8266	33
04/18/1992	08:49:59	1.8268	33
04/18/1992	08:51:00	1.8264	33
04/18/1992	08:51:00	1.8262	33
04/18/1992	08:51:00	1.8266	33
04/18/1992	08:51:59	1.8258	33
04/18/1992	08:51:59	1.8254	33
04/18/1992	08:51:59	1.8252	33
04/18/1992	08:51:59	1.825	33
04/18/1992	08:51:59	1.8252	33
04/18/1992	08:51:59	1.8254	33
04/18/1992	08:52:59	1.8252	33
04/18/1992	08:52:59	1.8254	33
04/18/1992	08:52:59	1.8256	33
04/18/1992	08:52:59	1.8258	33
04/18/1992	08:54:00	1.8256	33
04/18/1992	08:54:00	1.8252	33
04/18/1992	08:54:00	1.825	33
04/18/1992	08:55:00	1.8248	33
04/18/1992	08:55:00	1.8246	33
04/18/1992	08:55:00	1.8248	33
04/18/1992	08:55:00	1.8246	33
04/18/1992	08:55:00	1.825	33
04/18/1992	08:57:00	1.8254	33
04/18/1992	08:57:00	1.825	33
04/18/1992	08:58:00	1.8252	33
04/18/1992	08:58:00	1.8254	33
04/18/1992	08:58:59	1.8258	33
04/18/1992	08:58:59	1.8256	33
04/18/1992	08:58:59	1.826	33
04/18/1992	09:00:00	1.8254	33
04/18/1992	09:03:00	1.8258	33
04/18/1992	09:03:00	1.8254	33
04/18/1992	09:03:00	1.8252	33
04/18/1992	09:03:00	1.825	33
04/18/1992	09:03:00	1.8248	33
04/18/1992	09:03:00	1.825	33
04/18/1992	09:03:00	1.8246	33
04/18/1992	09:03:00	1.8248	33
04/18/1992	09:04:00	1.8252	33
04/18/1992	09:04:59	1.8254	33
04/18/1992	09:04:59	1.826	33
04/18/1992	09:05:59	1.8262	33
04/18/1992	09:07:00	1.8256	33
04/18/1992	09:07:00	1.8258	33
04/18/1992	09:08:00	1.8256	33
04/18/1992	09:08:59	1.8262	33
04/18/1992	09:08:59	1.8264	33
04/18/1992	09:10:00	1.8258	33
04/18/1992	09:10:00	1.826	33
04/18/1992	09:11:00	1.8258	33
04/18/1992	09:11:00	1.826	33
04/18/1992	09:11:59	1.8262	33
04/18/1992	09:14:00	1.826	33
04/18/1992	09:14:59	1.8262	33
04/18/1992	09:16:00	1.8264	33
04/18/1992	09:16:00	1.8266	33
04/18/1992	09:17:59	1.8268	33
04/18/1992	09:17:59	1.8266	33
04/18/1992	09:17:59	1.827	33
04/18/1992	09:19:00	1.8268	33
04/18/1992	09:19:00	1.8266	33
04/18/1992	09:20:00	1.8268	33
04/18/1992	09:20:59	1.827	33
04/18/1992	09:20:59	1.8272	33
04/18/1992	09:20:59	1.8274	33
04/18/1992	09:21:59	1.8274	33
04/18/1992	09:23:00	1.8276	33
04/18/1992	09:23:00	1.8278	33
04/18/1992	09:23:00	1.828	33
04/18/1992	09:23:00	1.8284	33
04/18/1992	09:23:00	1.828	33
04/18/1992	09:24:00	1.8278	33
04/18/1992	09:24:00	1.8276	33
04/18/1992	09:24:00	1.8278	33
04/18/1992	09:24:00	1.8274	33
04/18/1992	09:24:59	1.8272	33
04/18/1992	09:24:59	1.827	33
04/18/1992	09:24:59	1.8272	33
04/18/1992	09:24:59	1.827	33
04/18/1992	09:26:00	1.8272	33
04/18/1992	09:27:00	1.8274	33
04/18/1992	09:27:00	1.8276	33
04/18/1992	09:27:00	1.8274	33
04/18/1992	09:27:00	1.8276	33
04/18/1992	09:27:59	1.8278	33
04/18/1992	09:27:59	1.8276	33
04/18/1992	09:27:59	1.8278	33
04/18/1992	09:27:59	1.828	33
04/18/1992	09:27:59	1.8282	33
04/18/1992	09:29:00	1.8276	33
04/18/1992	09:30:00	1.8274	33
04/18/1992	09:30:59	1.8272	33
04/18/1992	09:32:00	1.8274	33
04/18/1992	09:32:00	1.827	33
04/18/1992	09:33:00	1.8276	33
04/18/1992	09:33:00	1.8278	33
04/18/1992	09:33:00	1.828	33
04/18/1992	09:33:00	1.8282	33
04/18/1992	09:34:59	1.8284	33
04/18/1992	09:34:59	1.828	33
04/18/1992	09:34:59	1.8278	33
04/18/1992	09:36:00	1.828	33
04/18/1992	09:36:00	1.8282	33
04/18/1992	09:36:59	1.8286	33
04/18/1992	09:36:59	1.8288	33
04/18/1992	09:36:59	1.829	33
04/18/1992	09:36:59	1.8284	33
04/18/1992	09:36:59	1.8286	33
04/18/1992	09:37:59	1.8282	33
04/18/1992	09:37:59	1.828	33
04/18/1992	09:37:59	1.8282	33
04/18/1992	09:37:59	1.8284	33
04/18/1992	09:37:59	1.8286	33
04/18/1992	09:39:00	1.828	33
04/18/1992	09:39:00	1.8278	33
04/18/1992	09:39:00	1.828	33
04/18/1992	09:40:00	1.8284	33
04/18/1992	09:40:59	1.828	33
04/18/1992	09:40:59	1.8278	33
04/18/1992	09:42:00	1.8284	33
04/18/1992	09:42:00	1.8286	33
04/18/1992	09:42:00	1.829	33
04/18/1992	09:42:00	1.8288	33
04/18/1992	09:43:00	1.8286	33
04/18/1992	09:43:00	1.8284	33
04/18/1992	09:43:59	1.828	33
04/18/1992	09:43:59	1.8282	33
04/18/1992	09:43:59	1.8278	33
04/18/1992	09:46:00	1.8282	33
04/18/1992	09:46:00	1.8284	33
04/18/1992	09:46:00	1.828	33
04/18/1992	09:46:59	1.8282	33
04/18/1992	09:46:59	1.8286	33
04/18/1992	09:48:00	1.8288	33
04/18/1992	09:49:00	1.8282	33
04/18/1992	09:49:00	1.828	33
04/18/1992	09:49:59	1.8278	33
04/18/1992	09:49:59	1.828	33
04/18/1992	09:49:59	1.8282	33
04/18/1992	09:49:59	1.8286	33
04/18/1992	09:50:59	1.8288	33
04/18/1992	09:50:59	1.829	33
04/18/1992	09:50:59	1.8292	33
04/18/1992	09:50:59	1.8294	33
04/18/1992	09:50:59	1.8296	33
04/18/1992	09:50:59	1.8298	33
04/18/1992	09:52:00	1.83	33
04/18/1992	09:52:00	1.8298	33
04/18/1992	09:52:00	1.8296	33
04/18/1992	09:53:00	1.8294	33
04/18/1992	09:53:00	1.8296	33
04/18/1992	09:53:00	1.8294	33
04/18/1992	09:53:00	1.8296	33
04/18/1992	09:53:00	1.8298	33
04/18/1992	09:53:00	1.8294	33
04/18/1992	09:53:59	1.8292	33
04/18/1992	09:53:59	1.8294	33
04/18/1992	09:53:59	1.83	33
04/18/1992	09:55:00	1.8298	33
04/18/1992	09:55:00	1.8296	33
04/18/1992	09:55:00	1.8294	33
04/18/1992	09:55:00	1.829	33
04/18/1992	09:56:00	1.8296	33
04/18/1992	09:56:00	1.8294	33
04/18/1992	09:56:00	1.829	33
04/18/1992	09:56:00	1.8286	33
04/18/1992	09:56:59	1.8288	33
04/18/1992	09:56:59	1.8282	33
04/18/1992	09:56:59	1.8286	33
04/18/1992	09:58:00	1.8284	33
04/18/1992	09:58:00	1.8282	33
04/18/1992	09:58:00	1.8284	33
04/18/1992	09:59:00	1.8282	33
04/18/1992	09:59:00	1.828	33
04/18/1992	09:59:00	1.8284	33
04/18/1992	09:59:00	1.8282	33
04/18/1992	09:59:59	1.8276	33
04/18/1992	09:59:59	1.828	33
04/18/1992	09:59:59	1.8278	33
04/18/1992	09:59:59	1.8276	33
04/18/1992	10:01:00	1.828	33
04/18/1992	10:01:00	1.8278	33
04/18/1992	10:01:00	1.8274	33
04/18/1992	10:01:00	1.8276	33
04/18/1992	10:01:00	1.8278	33
04/18/1992	10:02:00	1.8276	33
04/18/1992	10:02:00	1.8274	33
04/18/1992	10:02:00	1.8276	33
04/18/1992	10:04:00	1.828	33
04/18/1992	10:04:00	1.8278	33
04/18/1992	10:05:00	1.8278	33
04/18/1992	10:05:00	1.828	33
04/18/1992	10:05:00	1.8282	33
04/18/1992	10:05:00	1.8284	33
04/18/1992	10:05:00	1.8282	33
04/18/1992	10:05:59	1.8284	33
04/18/1992	10:05:59	1.828	33
04/18/1992	10:06:59	1.8282	33
04/18/1992	10:06:59	1.8284	33
04/18/1992	10:06:59	1.8282	33
04/18/1992	10:08:00	1.828	33
04/18/1992	10:08:00	1.8278	33
04/18/1992	10:08:00	1.828	33
04/18/1992	10:09:00	1.8278	33
04/18/1992	10:09:59	1.828	33
04/18/1992	10:11:00	1.8276	33
04/18/1992	10:11:00	1.8274	33
04/18/1992	10:11:00	1.8276	33
04/18/1992	10:12:00	1.8278	33
04/18/1992	10:14:00	1.828	33
04/18/1992	10:14:00	1.8276	33
04/18/1992	10:15:00	1.827	33
04/18/1992	10:15:00	1.8274	33
04/18/1992	10:17:00	1.8276	33
04/18/1992	10:17:00	1.8278	33
04/18/1992	10:18:00	1.8276	33
04/18/1992	10:18:00	1.828	33
04/18/1992	10:18:00	1.8282	33
04/18/1992	10:18:59	1.828	33
04/18/1992	10:18:59	1.8278	33
04/18/1992	10:19:59	1.828	33
04/18/1992	10:21:00	1.8282	33
04/18/1992	10:21:59	1.828	33
04/18/1992	10:21:59	1.8278	33
04/18/1992	10:21:59	1.8276	33
04/18/1992	10:22:59	1.8274	33
04/18/1992	10:22:59	1.8272	33
04/18/1992	10:24:00	1.8278	33
04/18/1992	10:24:00	1.828	33
04/18/1992	10:25:00	1.8282	33
04/18/1992	10:25:00	1.8284	33
04/18/1992	10:25:59	1.8282	33
04/18/1992	10:25:59	1.828	33
04/18/1992	10:27:00	1.8276	33
04/18/1992	10:28:00	1.8274	33
04/18/1992	10:28:59	1.8276	33
04/18/1992	10:28:59	1.8274	33
04/18/1992	10:28:59	1.8272	33
04/18/1992	10:30:00	1.827	33
04/18/1992	10:30:00	1.8268	33
04/18/1992	10:31:00	1.827	33
04/18/1992	10:31:00	1.8272	33
04/18/1992	10:31:59	1.827	33
04/18/1992	10:31:59	1.8268	33
04/18/1992	10:31:59	1.827	33
04/18/1992	10:33:00	1.8272	33
04/18/1992	10:34:00	1.827	33
04/18/1992	10:35:59	1.8274	33
04/18/1992	10:37:00	1.827	33
04/18/1992	10:37:00	1.8266	33
04/18/1992	10:37:00	1.8264	33
04/18/1992	10:37:00	1.826	33
04/18/1992	10:38:00	1.8262	33
04/18/1992	10:38:00	1.826	33
04/18/1992	10:38:00	1.8258	33
04/18/1992	10:38:00	1.8256	33
04/18/1992	10:38:59	1.8258	33
04/18/1992	10:38:59	1.8256	33
04/18/1992	10:40:00	1.8254	33
04/18/1992	10:40:00	1.8256	33
04/18/1992	10:40:00	1.8258	33
04/18/1992	10:41:00	1.8256	33
04/18/1992	10:41:00	1.826	33
04/18/1992	10:41:59	1.8262	33
04/18/1992	10:41:59	1.8264	33
04/18/1992	10:43:00	1.8262	33
04/18/1992	10:43:00	1.826	33
04/18/1992	10:44:00	1.8262	33
04/18/1992	10:44:00	1.8264	33
04/18/1992	10:44:59	1.8266	33
04/18/1992	10:44:59	1.8268	33
04/18/1992	10:44:59	1.827	33
04/18/1992	10:46:00	1.8272	33
04/18/1992	10:46:00	1.827	33
04/18/1992	10:46:00	1.8272	33
04/18/1992	10:46:00	1.8268	33
04/18/1992	10:47:00	1.827	33
04/18/1992	10:47:00	1.8272	33
04/18/1992	10:47:59	1.8274	33
04/18/1992	10:49:00	1.827	33
04/18/1992	10:50:00	1.8268	33
04/18/1992	10:50:59	1.8266	33
04/18/1992	10:50:59	1.8268	33
04/18/1992	10:53:00	1.827	33
04/18/1992	10:53:00	1.8272	33
04/18/1992	10:53:00	1.8274	33
04/18/1992	10:54:00	1.8276	33
04/18/1992	10:54:00	1.8278	33
04/18/1992	10:54:59	1.828	33
04/18/1992	10:54:59	1.8278	33
04/18/1992	10:56:00	1.828	33
04/18/1992	10:57:00	1.8278	33
04/18/1992	10:57:59	1.8274	33
04/18/1992	10:59:00	1.8276	33
04/18/1992	11:00:59	1.8274	33
04/18/1992	11:00:59	1.8276	33
04/18/1992	11:02:00	1.8278	33
04/18/1992	11:02:00	1.828	33
04/18/1992	11:03:59	1.8278	33
04/18/1992	11:04:59	1.828	33
04/18/1992	11:04:59	1.8282	33
04/18/1992	11:06:00	1.828	33
04/18/1992	11:06:00	1.8284	33
04/18/1992	11:06:00	1.828	33
04/18/1992	11:06:00	1.8278	33
04/18/1992	11:07:59	1.828	33
04/18/1992	11:07:59	1.8282	33
04/18/1992	11:07:59	1.8284	33
04/18/1992	11:07:59	1.8286	33
04/18/1992	11:07:59	1.8288	33
04/18/1992	11:07:59	1.8286	33
04/18/1992	11:07:59	1.828	33
04/18/1992	11:07:59	1.8282	33
04/18/1992	11:09:00	1.8284	33
04/18/1992	11:10:00	1.8278	33
04/18/1992	11:10:00	1.828	33
04/18/1992	11:10:00	1.8278	33
04/18/1992	11:10:59	1.8276	33
04/18/1992	11:13:00	1.8274	33
04/18/1992	11:13:59	1.8276	33
04/18/1992	11:15:00	1.8274	33
04/18/1992	11:15:00	1.8276	33
04/18/1992	11:15:00	1.8278	33
04/18/1992	11:16:00	1.8274	33
04/18/1992	11:16:59	1.8276	33
04/18/1992	11:18:00	1.8278	33
04/18/1992	11:18:00	1.8276	33
04/18/1992	11:19:00	1.8278	33
04/18/1992	11:19:00	1.828	33
04/18/1992	11:19:59	1.8278	33
04/18/1992	11:20:59	1.828	33
04/18/1992	11:20:59	1.8282	33
04/18/1992	11:22:00	1.828	33
04/18/1992	11:23:00	1.8278	33
04/18/1992	11:23:00	1.828	33
04/18/1992	11:23:59	1.8284	33
04/18/1992	11:23:59	1.8288	33
04/18/1992	11:23:59	1.8284	33
04/18/1992	11:25:00	1.8288	33
04/18/1992	11:25:00	1.829	33
04/18/1992	11:25:00	1.8288	33
04/18/1992	11:25:00	1.8292	33
04/18/1992	11:26:00	1.8294	33
04/18/1992	11:26:00	1.8298	33
04/18/1992	11:26:59	1.8296	33
04/18/1992	11:26:59	1.829	33
04/18/1992	11:28:00	1.8294	33
04/18/1992	11:28:00	1.8296	33
04/18/1992	11:29:00	1.8298	33
04/18/1992	11:29:00	1.8296	33
04/18/1992	11:29:00	1.8294	33
04/18/1992	11:29:00	1.8292	33
04/18/1992	11:29:59	1.829	33
04/18/1992	11:31:00	1.8288	33
04/18/1992	11:31:00	1.8292	33
04/18/1992	11:31:00	1.829	33
04/18/1992	11:32:00	1.829	33
04/18/1992	11:32:59	1.8288	33
04/18/1992	11:32:59	1.8286	33
04/18/1992	11:34:00	1.8282	33
04/18/1992	11:34:00	1.8284	33
04/18/1992	11:35:00	1.8282	33
04/18/1992	11:35:00	1.828	33
04/18/1992	11:35:00	1.8282	33
04/18/1992	11:35:59	1.828	33
04/18/1992	11:35:59	1.8282	33
04/18/1992	11:36:59	1.828	33
04/18/1992	11:38:00	1.8276	33
04/18/1992	11:38:00	1.8274	33
04/18/1992	11:39:00	1.8274	33
04/18/1992	11:39:00	1.8276	33
04/18/1992	11:39:59	1.8278	33
04/18/1992	11:41:00	1.828	33
04/18/1992	11:41:00	1.8284	33
04/18/1992	11:42:00	1.8282	33
04/18/1992	11:42:59	1.8284	33
04/18/1992	11:42:59	1.8286	33
04/18/1992	11:44:00	1.8282	33
04/18/1992	11:45:59	1.8286	33
04/18/1992	11:49:59	1.8282	33
04/18/1992	11:49:59	1.828	33
04/18/1992	11:51:59	1.8276	33
04/18/1992	11:52:59	1.828	33
04/18/1992	11:52:59	1.8278	33
04/18/1992	11:52:59	1.8276	33
04/18/1992	11:52:59	1.8274	33
04/18/1992	11:55:00	1.8276	33
04/18/1992	11:55:59	1.828	33
04/18/1992	12:00:00	1.8276	33
04/18/1992	12:01:59	1.8274	33
04/18/1992	12:03:00	1.8276	33
04/18/1992	12:04:00	1.8274	33
04/18/1992	12:04:59	1.827	33
04/18/1992	12:07:00	1.8272	33
04/18/1992	12:08:00	1.8272	33
04/18/1992	12:08:00	1.827	33
04/18/1992	12:08:59	1.8266	33
04/18/1992	12:10:00	1.8268	33
04/18/1992	12:10:00	1.827	33
04/18/1992	12:10:00	1.8272	33
04/18/1992	12:11:00	1.8274	33
04/18/1992	12:11:00	1.8272	33
04/18/1992	12:11:59	1.827	33
04/18/1992	12:11:59	1.8268	33
04/18/1992	12:11:59	1.8266	33
04/18/1992	12:13:00	1.827	33
04/18/1992	12:13:00	1.8272	33
04/18/1992	12:14:00	1.827	33
04/18/1992	12:14:59	1.8274	33
04/18/1992	12:14:59	1.8276	33
04/18/1992	12:14:59	1.8274	33
04/18/1992	12:16:00	1.8276	33
04/18/1992	12:20:59	1.828	33
04/18/1992	12:21:59	1.8282	33
04/18/1992	12:23:00	1.8282	33
04/18/1992	12:23:00	1.828	33
04/18/1992	12:23:00	1.8282	33
04/18/1992	12:23:00	1.8284	33
04/18/1992	12:24:00	1.828	33
04/18/1992	12:24:00	1.8282	33
04/18/1992	12:24:59	1.828	33
04/18/1992	12:24:59	1.8278	33
04/18/1992	12:24:59	1.828	33
04/18/1992	12:26:00	1.8278	33
04/18/1992	12:26:00	1.8276	33
04/18/1992	12:27:59	1.828	33
04/18/1992	12:27:59	1.8282	33
04/18/1992	12:29:00	1.8278	33
04/18/1992	12:29:00	1.8276	33
04/18/1992	12:30:00	1.8278	33
04/18/1992	12:32:00	1.8274	33
04/18/1992	12:33:00	1.8272	33
04/18/1992	12:33:00	1.827	33
04/18/1992	12:33:59	1.8268	33
04/18/1992	12:33:59	1.8266	33
04/18/1992	12:33:59	1.8264	33
04/18/1992	12:33:59	1.8262	33
04/18/1992	12:34:59	1.8264	33
04/18/1992	12:34:59	1.8262	33
04/18/1992	12:34:59	1.826	33
04/18/1992	12:36:00	1.8268	33
04/18/1992	12:36:59	1.827	33
04/18/1992	12:37:59	1.8268	33
04/18/1992	12:39:00	1.827	33
04/18/1992	12:39:00	1.8272	33
04/18/1992	12:40:00	1.8274	33
04/18/1992	12:40:59	1.8268	33
04/18/1992	12:43:00	1.8274	33
04/18/1992	12:43:59	1.8272	33
04/18/1992	12:46:59	1.8276	33
04/18/1992	12:48:00	1.8272	33
04/18/1992	12:49:00	1.8274	33
04/18/1992	12:52:00	1.8276	33
04/18/1992	12:52:00	1.8278	33
04/18/1992	12:53:59	1.8276	33
04/18/1992	12:53:59	1.8278	33
04/18/1992	12:55:00	1.8276	33
04/18/1992	12:55:00	1.8278	33
04/18/1992	12:55:00	1.828	33
04/18/1992	12:55:00	1.8284	33
04/18/1992	12:55:00	1.8282	33
04/18/1992	12:56:00	1.8282	33
04/18/1992	12:56:00	1.8284	33
04/18/1992	12:58:00	1.8286	33
04/18/1992	12:58:00	1.8288	33
04/18/1992	12:58:00	1.829	33
04/18/1992	12:58:00	1.8292	33
04/18/1992	12:59:00	1.8284	33
04/18/1992	13:02:00	1.8286	33
04/18/1992	13:02:00	1.8284	33
04/18/1992	13:02:59	1.8282	33
04/18/1992	13:02:59	1.8278	33
04/18/1992	13:04:00	1.828	33
04/18/1992	13:04:00	1.8278	33
04/18/1992	13:05:00	1.8274	33
04/18/1992	13:06:59	1.8278	33
04/18/1992	13:06:59	1.828	33
04/18/1992	13:06:59	1.8274	33
04/18/1992	13:06:59	1.8276	33
04/18/1992	13:08:00	1.8274	33
04/18/1992	13:09:00	1.8272	33
04/18/1992	13:09:00	1.8274	33
04/18/1992	13:11:00	1.8272	33
04/18/1992	13:12:59	1.8274	33
04/18/1992	13:14:00	1.8276	33
04/18/1992	13:15:59	1.8274	33
04/18/1992	13:17:00	1.8276	33
04/18/1992	13:17:00	1.8278	33
04/18/1992	13:18:00	1.8276	33
04/18/1992	13:18:59	1.8274	33
04/18/1992	13:18:59	1.8276	33
04/18/1992	13:19:59	1.8278	33
04/18/1992	13:21:00	1.828	33
04/18/1992	13:22:59	1.8278	33
04/18/1992	13:25:00	1.8276	33
04/18/1992	13:28:00	1.8278	33
04/18/1992	13:28:00	1.828	33
04/18/1992	13:30:00	1.8278	33
04/18/1992	13:30:00	1.8276	33
04/18/1992	13:31:00	1.8278	33
04/18/1992	13:31:59	1.828	33
04/18/1992	13:34:00	1.8282	33
04/18/1992	13:34:00	1.828	33
04/18/1992	13:35:59	1.8282	33
04/18/1992	13:37:00	1.8282	33
04/18/1992	13:38:00	1.8284	33
04/18/1992	13:38:59	1.8286	33
04/18/1992	13:38:59	1.8284	33
04/18/1992	13:38:59	1.8286	33
04/18/1992	13:38:59	1.8288	33
04/18/1992	13:38:59	1.8286	33
04/18/1992	13:41:00	1.8284	33
04/18/1992	13:41:00	1.8286	33
04/18/1992	13:41:00	1.8284	33
04/18/1992	13:41:00	1.8282	33
04/18/1992	13:41:59	1.8284	33
04/18/1992	13:44:00	1.8286	33
04/18/1992	13:44:00	1.8288	33
04/18/1992	13:44:00	1.829	33
04/18/1992	13:44:59	1.8288	33
04/18/1992	13:46:00	1.8286	33
04/18/1992	13:47:00	1.8288	33
04/18/1992	13:47:59	1.8286	33
04/18/1992	13:47:59	1.8288	33
04/18/1992	13:49:00	1.8286	33
04/18/1992	13:49:00	1.8288	33
04/18/1992	13:49:00	1.829	33
04/18/1992	13:49:00	1.8288	33
04/18/1992	13:49:00	1.8286	33
04/18/1992	13:49:00	1.8284	33
04/18/1992	13:49:00	1.8296	33
04/18/1992	13:49:00	1.8298	33
04/18/1992	13:49:00	1.8294	33
04/18/1992	13:49:00	1.8296	33
04/18/1992	13:49:00	1.8294	33
04/18/1992	13:49:00	1.829	33
04/18/1992	13:50:00	1.8286	33
04/18/1992	13:50:00	1.8288	33
04/18/1992	13:50:59	1.829	33
04/18/1992	13:50:59	1.8288	33
04/18/1992	13:50:59	1.8286	33
04/18/1992	13:50:59	1.8288	33
04/18/1992	13:51:59	1.8286	33
04/18/1992	13:51:59	1.8288	33
04/18/1992	13:51:59	1.8286	33
04/18/1992	13:54:00	1.8284	33
04/18/1992	13:54:00	1.8286	33
04/18/1992	13:54:00	1.8282	33
04/18/1992	13:54:59	1.8284	33
04/18/1992	13:54:59	1.8282	33
04/18/1992	13:54:59	1.8284	33
04/18/1992	13:54:59	1.8282	33
04/18/1992	13:54:59	1.8284	33
04/18/1992	13:56:00	1.8282	33
04/18/1992	13:57:00	1.828	33
04/18/1992	13:57:00	1.8282	33
04/18/1992	13:57:00	1.828	33
04/18/1992	13:57:00	1.8284	33
04/18/1992	13:57:59	1.8282	33
04/18/1992	13:57:59	1.8284	33
04/18/1992	13:57:59	1.828	33
04/18/1992	13:57:59	1.8278	33
04/18/1992	13:57:59	1.828	33
04/18/1992	13:57:59	1.8282	33
04/18/1992	13:59:00	1.828	33
04/18/1992	13:59:00	1.8278	33
04/18/1992	13:59:00	1.828	33
04/18/1992	13:59:00	1.8278	33
04/18/1992	13:59:00	1.8276	33
04/18/1992	13:59:00	1.8274	33
04/18/1992	13:59:00	1.8276	33
04/18/1992	13:59:00	1.8274	33
04/18/1992	13:59:00	1.8276	33
04/18/1992	13:59:00	1.8278	33
04/18/1992	13:59:00	1.8274	33
04/18/1992	14:00:00	1.8276	49
04/19/1992	07:19:59	1.83	41
04/19/1992	07:19:59	1.8298	33
04/19/1992	07:19:59	1.8296	33
04/19/1992	07:19:59	1.8298	33
04/19/1992	07:19:59	1.8296	33
04/19/1992	07:21:00	1.8298	33
04/19/1992	07:21:00	1.8296	33
04/19/1992	07:21:00	1.8294	33
04/19/1992	07:21:00	1.8292	33
04/19/1992	07:21:00	1.8294	33
04/19/1992	07:21:00	1.829	33
04/19/1992	07:21:59	1.8292	33
04/19/1992	07:21:59	1.8294	33
04/19/1992	07:21:59	1.8296	33
04/19/1992	07:21:59	1.8294	33
04/19/1992	07:24:00	1.8296	33
04/19/1992	07:24:00	1.8298	33
04/19/1992	07:25:00	1.8296	33
04/19/1992	07:25:00	1.8298	33
04/19/1992	07:25:00	1.8296	33
04/19/1992	07:25:00	1.8298	33
04/19/1992	07:25:00	1.8296	33
04/19/1992	07:25:59	1.8294	33
04/19/1992	07:25:59	1.8292	33
04/19/1992	07:25:59	1.8292	33
04/19/1992	07:27:00	1.8294	33
04/19/1992	07:27:00	1.8296	33
04/19/1992	07:27:00	1.8294	33
04/19/1992	07:27:00	1.8296	33
04/19/1992	07:28:00	1.8294	33
04/19/1992	07:28:00	1.8298	33
04/19/1992	07:28:00	1.83	33
04/19/1992	07:28:00	1.8298	33
04/19/1992	07:28:00	1.8296	33
04/19/1992	07:28:59	1.8298	33
04/19/1992	07:28:59	1.8296	33
04/19/1992	07:28:59	1.8294	33
04/19/1992	07:28:59	1.8292	33
04/19/1992	07:28:59	1.829	33
04/19/1992	07:28:59	1.8292	33
04/19/1992	07:30:00	1.8294	33
04/19/1992	07:30:00	1.83	33
04/19/1992	07:30:00	1.8302	33
04/19/1992	07:30:00	1.8304	33
04/19/1992	07:30:00	1.8308	33
04/19/1992	07:30:00	1.831	33
04/19/1992	07:30:00	1.832	33
04/19/1992	07:30:00	1.8324	33
04/19/1992	07:30:00	1.8326	33
04/19/1992	07:30:00	1.8328	33
04/19/1992	07:30:00	1.833	33
04/19/1992	07:31:00	1.8334	33
04/19/1992	07:31:00	1.8338	33
04/19/1992	07:31:00	1.8334	33
04/19/1992	07:31:59	1.833	33
04/19/1992	07:31:59	1.8328	33
04/19/1992	07:31:59	1.8326	33
04/19/1992	07:31:59	1.832	33
04/19/1992	07:31:59	1.8318	33
04/19/1992	07:31:59	1.8316	33
04/19/1992	07:31:59	1.8314	33
04/19/1992	07:31:59	1.8312	33
04/19/1992	07:31:59	1.8314	33
04/19/1992	07:31:59	1.8316	33
04/19/1992	07:33:00	1.8314	33
04/19/1992	07:33:00	1.8316	33
04/19/1992	07:33:00	1.8318	33
04/19/1992	07:33:00	1.832	33
04/19/1992	07:33:00	1.8322	33
04/19/1992	07:33:00	1.8324	33
04/19/1992	07:33:00	1.8326	33
04/19/1992	07:33:00	1.832	33
04/19/1992	07:33:00	1.8318	33
04/19/1992	07:34:00	1.8324	33
04/19/1992	07:34:00	1.833	33
04/19/1992	07:34:00	1.8332	33
04/19/1992	07:34:00	1.833	33
04/19/1992	07:34:00	1.8326	33
04/19/1992	07:34:00	1.8328	33
04/19/1992	07:34:59	1.833	33
04/19/1992	07:34:59	1.8326	33
04/19/1992	07:34:59	1.8328	33
04/19/1992	07:34:59	1.8326	33
04/19/1992	07:34:59	1.8324	33
04/19/1992	07:34:59	1.8326	33
04/19/1992	07:34:59	1.8324	33
04/19/1992	07:34:59	1.832	33
04/19/1992	07:34:59	1.8322	33
04/19/1992	07:35:59	1.8324	33
04/19/1992	07:35:59	1.8326	33
04/19/1992	07:35:59	1.833	33
04/19/1992	07:35:59	1.8328	33
04/19/1992	07:35:59	1.8326	33
04/19/1992	07:35:59	1.8328	33
04/19/1992	07:35:59	1.833	33
04/19/1992	07:37:00	1.8334	33
04/19/1992	07:37:00	1.833	33
04/19/1992	07:37:00	1.8332	33
04/19/1992	07:37:00	1.8334	33
04/19/1992	07:37:00	1.8332	33
04/19/1992	07:37:00	1.833	33
04/19/1992	07:37:00	1.8328	33
04/19/1992	07:37:00	1.8326	33
04/19/1992	07:37:00	1.8324	33
04/19/1992	07:38:00	1.8326	33
04/19/1992	07:38:00	1.8328	33
04/19/1992	07:38:00	1.833	33
04/19/1992	07:38:00	1.8328	33
04/19/1992	07:38:00	1.833	33
04/19/1992	07:38:00	1.8332	33
04/19/1992	07:38:00	1.833	33
04/19/1992	07:38:00	1.8332	33
04/19/1992	07:38:59	1.8334	33
04/19/1992	07:38:59	1.8338	33
04/19/1992	07:38:59	1.834	33
04/19/1992	07:38:59	1.8336	33
04/19/1992	07:38:59	1.834	33
04/19/1992	07:40:00	1.8338	33
04/19/1992	07:40:00	1.834	33
04/19/1992	07:40:00	1.8338	33
04/19/1992	07:40:00	1.834	33
04/19/1992	07:41:00	1.8342	33
04/19/1992	07:41:00	1.8346	33
04/19/1992	07:41:00	1.8348	33
04/19/1992	07:41:00	1.835	33
04/19/1992	07:41:00	1.8348	33
04/19/1992	07:41:00	1.835	33
04/19/1992	07:41:00	1.8348	33
04/19/1992	07:41:59	1.8346	33
04/19/1992	07:41:59	1.8342	33
04/19/1992	07:41:59	1.834	33
04/19/1992	07:41:59	1.8338	33
04/19/1992	07:41:59	1.8336	33
04/19/1992	07:41:59	1.8338	33
04/19/1992	07:41:59	1.834	33
04/19/1992	07:41:59	1.8338	33
04/19/1992	07:43:00	1.834	33
04/19/1992	07:43:00	1.8344	33
04/19/1992	07:43:00	1.8342	33
04/19/1992	07:43:00	1.8344	33
04/19/1992	07:43:00	1.8342	33
04/19/1992	07:43:00	1.834	33
04/19/1992	07:44:00	1.8344	33
04/19/1992	07:44:00	1.8346	33
04/19/1992	07:44:00	1.8348	33
04/19/1992	07:44:00	1.8346	33
04/19/1992	07:44:00	1.8342	33
04/19/1992	07:44:00	1.8344	33
04/19/1992	07:44:00	1.8348	33
04/19/1992	07:44:59	1.8346	33
04/19/1992	07:44:59	1.8344	33
04/19/1992	07:44:59	1.8342	33
04/19/1992	07:44:59	1.834	33
04/19/1992	07:46:00	1.8342	33
04/19/1992	07:46:00	1.8344	33
04/19/1992	07:46:00	1.8346	33
04/19/1992	07:46:00	1.834	33
04/19/1992	07:46:00	1.8344	33
04/19/1992	07:46:00	1.834	33
04/19/1992	07:46:00	1.8342	33
04/19/1992	07:47:00	1.834	33
04/19/1992	07:47:59	1.8338	33
04/19/1992	07:47:59	1.834	33
04/19/1992	07:47:59	1.8338	33
04/19/1992	07:47:59	1.8336	33
04/19/1992	07:49:00	1.8334	33
04/19/1992	07:49:00	1.8332	33
04/19/1992	07:49:00	1.8336	33
04/19/1992	07:50:00	1.8334	33
04/19/1992	07:50:00	1.8336	33
04/19/1992	07:50:00	1.8334	33
04/19/1992	07:50:00	1.8336	33
04/19/1992	07:50:59	1.8338	33
04/19/1992	07:50:59	1.8336	33
04/19/1992	07:50:59	1.8334	33
04/19/1992	07:50:59	1.8336	33
04/19/1992	07:51:59	1.8334	33
04/19/1992	07:51:59	1.8332	33
04/19/1992	07:51:59	1.8334	33
04/19/1992	07:53:00	1.8336	33
04/19/1992	07:53:00	1.8334	33
04/19/1992	07:54:00	1.8338	33
04/19/1992	07:54:00	1.8336	33
04/19/1992	07:54:00	1.8332	33
04/19/1992	07:54:00	1.833	33
04/19/1992	07:54:00	1.8334	33
04/19/1992	07:54:00	1.8336	33
04/19/1992	07:54:00	1.8334	33
04/19/1992	07:54:59	1.8332	33
04/19/1992	07:54:59	1.833	33
04/19/1992	07:54:59	1.8332	33
04/19/1992	07:54:59	1.8334	33
04/19/1992	07:56:00	1.8336	33
04/19/1992	07:56:00	1.8334	33
04/19/1992	07:56:00	1.8332	33
04/19/1992	07:57:00	1.8334	33
04/19/1992	07:57:59	1.8332	33
04/19/1992	07:59:00	1.833	33
04/19/1992	07:59:00	1.8328	33
04/19/1992	08:00:00	1.8332	33
04/19/1992	08:02:00	1.8334	33
04/19/1992	08:02:00	1.8332	33
04/19/1992	08:02:00	1.833	33
04/19/1992	08:02:00	1.8336	33
04/19/1992	08:02:00	1.8334	33
04/19/1992	08:03:00	1.8328	33
04/19/1992	08:03:00	1.8326	33
04/19/1992	08:03:59	1.8326	33
04/19/1992	08:03:59	1.8328	33
04/19/1992	08:03:59	1.8332	33
04/19/1992	08:03:59	1.8334	33
04/19/1992	08:04:59	1.8332	33
04/19/1992	08:06:00	1.833	33
04/19/1992	08:06:00	1.8328	33
04/19/1992	08:06:00	1.833	33
04/19/1992	08:06:59	1.8336	33
04/19/1992	08:06:59	1.8338	33
04/19/1992	08:06:59	1.8336	33
04/19/1992	08:07:59	1.8334	33
04/19/1992	08:07:59	1.8332	33
04/19/1992	08:07:59	1.833	33
04/19/1992	08:07:59	1.8328	33
04/19/1992	08:09:00	1.833	33
04/19/1992	08:09:00	1.8328	33
04/19/1992	08:09:00	1.833	33
04/19/1992	08:10:00	1.8334	33
04/19/1992	08:10:59	1.8336	33
04/19/1992	08:10:59	1.8338	33
04/19/1992	08:10:59	1.8336	33
04/19/1992	08:10:59	1.8338	33
04/19/1992	08:12:00	1.8336	33
04/19/1992	08:12:00	1.8334	33
04/19/1992	08:13:00	1.8336	33
04/19/1992	08:13:00	1.8338	33
04/19/1992	08:13:59	1.8336	33
04/19/1992	08:13:59	1.8334	33
04/19/1992	08:15:00	1.8332	33
04/19/1992	08:15:00	1.8334	33
04/19/1992	08:15:00	1.8332	33
04/19/1992	08:16:00	1.833	33
04/19/1992	08:16:59	1.8332	33
04/19/1992	08:16:59	1.833	33
04/19/1992	08:16:59	1.8332	33
04/19/1992	08:16:59	1.833	33
04/19/1992	08:18:00	1.8332	33
04/19/1992	08:19:00	1.833	33
04/19/1992	08:19:00	1.8328	33
04/19/1992	08:19:00	1.8326	33
04/19/1992	08:19:00	1.8324	33
04/19/1992	08:19:59	1.8322	33
04/19/1992	08:20:59	1.8324	33
04/19/1992	08:20:59	1.8322	33
04/19/1992	08:22:00	1.832	33
04/19/1992	08:22:00	1.8318	33
04/19/1992	08:22:00	1.8316	33
04/19/1992	08:22:00	1.8314	33
04/19/1992	08:22:00	1.8316	33
04/19/1992	08:23:00	1.8314	33
04/19/1992	08:23:00	1.8312	33
04/19/1992	08:23:00	1.8314	33
04/19/1992	08:23:00	1.8312	33
04/19/1992	08:23:59	1.8314	33
04/19/1992	08:23:59	1.8312	33
04/19/1992	08:23:59	1.831	33
04/19/1992	08:23:59	1.8314	33
04/19/1992	08:25:00	1.8312	33
04/19/1992	08:25:00	1.831	33
04/19/1992	08:25:00	1.8314	33
04/19/1992	08:26:00	1.8316	33
04/19/1992	08:26:59	1.8314	33
04/19/1992	08:26:59	1.8312	33
04/19/1992	08:28:00	1.8314	33
04/19/1992	08:28:00	1.8312	33
04/19/1992	08:29:00	1.8314	33
04/19/1992	08:29:00	1.8312	33
04/19/1992	08:29:00	1.831	33
04/19/1992	08:29:59	1.8308	33
04/19/1992	08:29:59	1.8306	33
04/19/1992	08:29:59	1.8308	33
04/19/1992	08:29:59	1.8306	33
04/19/1992	08:31:00	1.8304	33
04/19/1992	08:32:00	1.8302	33
04/19/1992	08:32:59	1.8306	33
04/19/1992	08:32:59	1.8304	33
04/19/1992	08:32:59	1.8306	33
04/19/1992	08:32:59	1.8302	33
04/19/1992	08:34:00	1.8304	33
04/19/1992	08:34:00	1.8306	33
04/19/1992	08:35:00	1.8308	33
04/19/1992	08:35:00	1.8306	33
04/19/1992	08:35:00	1.8308	33
04/19/1992	08:35:00	1.8306	33
04/19/1992	08:35:00	1.8308	33
04/19/1992	08:35:59	1.8306	33
04/19/1992	08:35:59	1.8304	33
04/19/1992	08:35:59	1.8302	33
04/19/1992	08:35:59	1.8304	33
04/19/1992	08:36:59	1.8302	33
04/19/1992	08:36:59	1.83	33
04/19/1992	08:36:59	1.8302	33
04/19/1992	08:36:59	1.83	33
04/19/1992	08:36:59	1.8302	33
04/19/1992	08:36:59	1.83	33
04/19/1992	08:36:59	1.8298	33
04/19/1992	08:36:59	1.83	33
04/19/1992	08:38:00	1.8304	33
04/19/1992	08:38:00	1.8302	33
04/19/1992	08:39:00	1.8306	33
04/19/1992	08:39:00	1.831	33
04/19/1992	08:39:00	1.8308	33
04/19/1992	08:39:00	1.8306	33
04/19/1992	08:39:00	1.8304	33
04/19/1992	08:39:59	1.8302	33
04/19/1992	08:39:59	1.83	33
04/19/1992	08:39:59	1.8302	33
04/19/1992	08:39:59	1.8304	33
04/19/1992	08:41:00	1.83	33
04/19/1992	08:41:00	1.8298	33
04/19/1992	08:42:00	1.83	33
04/19/1992	08:42:00	1.8302	33
04/19/1992	08:42:00	1.8304	33
04/19/1992	08:42:59	1.8302	33
04/19/1992	08:42:59	1.8306	33
04/19/1992	08:42:59	1.8302	33
04/19/1992	08:44:00	1.8298	33
04/19/1992	08:44:00	1.8296	33
04/19/1992	08:44:00	1.8294	33
04/19/1992	08:44:00	1.8296	33
04/19/1992	08:44:00	1.8294	33
04/19/1992	08:44:00	1.8296	33
04/19/1992	08:44:00	1.8294	33
04/19/1992	08:44:00	1.8292	33
04/19/1992	08:45:00	1.8294	33
04/19/1992	08:45:00	1.8296	33
04/19/1992	08:45:00	1.8294	33
04/19/1992	08:45:00	1.8298	33
04/19/1992	08:45:59	1.8296	33
04/19/1992	08:45:59	1.8294	33
04/19/1992	08:45:59	1.829	33
04/19/1992	08:47:00	1.829	33
04/19/1992	08:47:00	1.8292	33
04/19/1992	08:47:00	1.8294	33
04/19/1992	08:47:00	1.8296	33
04/19/1992	08:47:00	1.8294	33
04/19/1992	08:47:00	1.8298	33
04/19/1992	08:48:00	1.83	33
04/19/1992	08:48:00	1.8302	33
04/19/1992	08:48:00	1.83	33
04/19/1992	08:48:00	1.8304	33
04/19/1992	08:48:59	1.8302	33
04/19/1992	08:48:59	1.8304	33
04/19/1992	08:48:59	1.83	33
04/19/1992	08:49:59	1.8302	33
04/19/1992	08:49:59	1.8304	33
04/19/1992	08:49:59	1.8306	33
04/19/1992	08:51:00	1.8304	33
04/19/1992	08:51:59	1.8302	33
04/19/1992	08:51:59	1.8304	33
04/19/1992	08:51:59	1.8306	33
04/19/1992	08:51:59	1.8304	33
04/19/1992	08:52:59	1.8306	33
04/19/1992	08:54:00	1.8304	33
04/19/1992	08:54:00	1.8306	33
04/19/1992	08:55:00	1.8304	33
04/19/1992	08:57:00	1.8306	33
04/19/1992	08:57:00	1.8308	33
04/19/1992	08:57:00	1.8306	33
04/19/1992	08:58:00	1.8308	33
04/19/1992	08:58:00	1.8304	33
04/19/1992	08:58:00	1.8302	33
04/19/1992	08:58:59	1.8304	33
04/19/1992	08:58:59	1.8302	33
04/19/1992	08:58:59	1.83	33
04/19/1992	09:00:00	1.8302	33
04/19/1992	09:01:00	1.8304	33
04/19/1992	09:01:59	1.8308	33
04/19/1992	09:03:00	1.831	33
04/19/1992	09:03:00	1.8312	33
04/19/1992	09:03:00	1.831	33
04/19/1992	09:04:00	1.8308	33
04/19/1992	09:04:00	1.8306	33
04/19/1992	09:04:59	1.8308	33
04/19/1992	09:04:59	1.831	33
04/19/1992	09:05:59	1.8312	33
04/19/1992	09:05:59	1.8314	33
04/19/1992	09:07:00	1.8316	33
04/19/1992	09:07:00	1.8314	33
04/19/1992	09:08:00	1.8318	33
04/19/1992	09:08:00	1.8314	33
04/19/1992	09:08:00	1.8316	33
04/19/1992	09:08:00	1.832	33
04/19/1992	09:08:59	1.8322	33
04/19/1992	09:08:59	1.8324	33
04/19/1992	09:08:59	1.8326	33
04/19/1992	09:08:59	1.8324	33
04/19/1992	09:08:59	1.8326	33
04/19/1992	09:08:59	1.8328	33
04/19/1992	09:08:59	1.8326	33
04/19/1992	09:10:00	1.8324	33
04/19/1992	09:10:00	1.8322	33
04/19/1992	09:10:00	1.8324	33
04/19/1992	09:10:00	1.8326	33
04/19/1992	09:10:00	1.8328	33
04/19/1992	09:10:00	1.833	33
04/19/1992	09:11:00	1.8326	33
04/19/1992	09:11:00	1.8328	33
04/19/1992	09:11:00	1.8326	33
04/19/1992	09:11:00	1.8324	33
04/19/1992	09:11:00	1.8326	33
04/19/1992	09:11:00	1.8324	33
04/19/1992	09:11:00	1.8326	33
04/19/1992	09:11:59	1.8328	33
04/19/1992	09:11:59	1.8326	33
04/19/1992	09:11:59	1.8328	33
04/19/1992	09:11:59	1.8326	33
04/19/1992	09:13:00	1.8328	33
04/19/1992	09:13:00	1.833	33
04/19/1992	09:13:00	1.8332	33
04/19/1992	09:13:00	1.833	33
04/19/1992	09:13:00	1.8332	33
04/19/1992	09:14:00	1.833	33
04/19/1992	09:14:00	1.8332	33
04/19/1992	09:14:00	1.8334	33
04/19/1992	09:14:00	1.8332	33
04/19/1992	09:14:59	1.833	33
04/19/1992	09:14:59	1.8328	33
04/19/1992	09:16:00	1.833	33
04/19/1992	09:16:00	1.8328	33
04/19/1992	09:16:00	1.8326	33
04/19/1992	09:17:00	1.833	33
04/19/1992	09:17:59	1.8328	33
04/19/1992	09:17:59	1.8326	33
04/19/1992	09:19:00	1.8324	33
04/19/1992	09:19:00	1.8322	33
04/19/1992	09:19:00	1.832	33
04/19/1992	09:20:00	1.8322	33
04/19/1992	09:20:00	1.832	33
04/19/1992	09:20:00	1.8316	33
04/19/1992	09:20:59	1.8318	33
04/19/1992	09:20:59	1.8314	33
04/19/1992	09:20:59	1.8318	33
04/19/1992	09:21:59	1.832	33
04/19/1992	09:23:00	1.8322	33
04/19/1992	09:23:00	1.832	33
04/19/1992	09:24:00	1.8316	33
04/19/1992	09:24:00	1.8312	33
04/19/1992	09:24:59	1.831	33
04/19/1992	09:24:59	1.8308	33
04/19/1992	09:26:00	1.831	33
04/19/1992	09:26:00	1.8312	33
04/19/1992	09:26:00	1.831	33
04/19/1992	09:26:00	1.8308	33
04/19/1992	09:27:00	1.831	33
04/19/1992	09:27:00	1.8312	33
04/19/1992	09:27:00	1.8308	33
04/19/1992	09:27:59	1.8306	33
04/19/1992	09:27:59	1.8308	33
04/19/1992	09:27:59	1.831	33
04/19/1992	09:29:00	1.8312	33
04/19/1992	09:29:00	1.8314	33
04/19/1992	09:30:00	1.8316	33
04/19/1992	09:30:00	1.8314	33
04/19/1992	09:30:00	1.8316	33
04/19/1992	09:30:59	1.8312	33
04/19/1992	09:30:59	1.8314	33
04/19/1992	09:30:59	1.8314	33
04/19/1992	09:30:59	1.831	33
04/19/1992	09:30:59	1.8312	33
04/19/1992	09:32:00	1.8314	33
04/19/1992	09:32:00	1.8312	33
04/19/1992	09:32:00	1.831	33
04/19/1992	09:33:00	1.8312	33
04/19/1992	09:33:00	1.8314	33
04/19/1992	09:33:00	1.831	33
04/19/1992	09:33:59	1.8312	33
04/19/1992	09:34:59	1.831	33
04/19/1992	09:36:00	1.8312	33
04/19/1992	09:36:00	1.831	33
04/19/1992	09:37:59	1.8304	33
04/19/1992	09:37:59	1.8308	33
04/19/1992	09:37:59	1.8306	33
04/19/1992	09:37:59	1.831	33
04/19/1992	09:39:00	1.8312	33
04/19/1992	09:39:00	1.8314	33
04/19/1992	09:40:00	1.8312	33
04/19/1992	09:40:00	1.831	33
04/19/1992	09:40:00	1.8312	33
04/19/1992	09:40:59	1.8312	33
04/19/1992	09:40:59	1.8308	33
04/19/1992	09:42:00	1.8308	33
04/19/1992	09:42:00	1.831	33
04/19/1992	09:43:00	1.8308	33
04/19/1992	09:43:00	1.8306	33
04/19/1992	09:43:59	1.831	33
04/19/1992	09:43:59	1.8312	33
04/19/1992	09:43:59	1.831	33
04/19/1992	09:43:59	1.8312	33
04/19/1992	09:43:59	1.831	33
04/19/1992	09:46:00	1.8312	33
04/19/1992	09:46:59	1.831	33
04/19/1992	09:46:59	1.8308	33
04/19/1992	09:46:59	1.831	33
04/19/1992	09:46:59	1.8312	33
04/19/1992	09:48:00	1.8314	33
04/19/1992	09:52:00	1.8312	33
04/19/1992	09:53:00	1.8316	33
04/19/1992	09:53:59	1.8314	33
04/19/1992	09:55:00	1.8316	33
04/19/1992	09:55:00	1.8314	33
04/19/1992	09:56:00	1.8312	33
04/19/1992	09:56:00	1.8314	33
04/19/1992	09:56:59	1.8312	33
04/19/1992	09:59:00	1.8314	33
04/19/1992	09:59:59	1.8316	33
04/19/1992	09:59:59	1.8318	33
04/19/1992	09:59:59	1.8316	33
04/19/1992	09:59:59	1.8318	33
04/19/1992	09:59:59	1.8316	33
04/19/1992	10:01:00	1.8314	33
04/19/1992	10:01:00	1.8316	33
04/19/1992	10:01:00	1.8318	33
04/19/1992	10:01:00	1.8316	33
04/19/1992	10:01:00	1.8318	33
04/19/1992	10:02:00	1.8316	33
04/19/1992	10:02:00	1.8318	33
04/19/1992	10:02:59	1.832	33
04/19/1992	10:04:00	1.8318	33
04/19/1992	10:04:00	1.832	33
04/19/1992	10:04:00	1.8318	33
04/19/1992	10:05:00	1.832	33
04/19/1992	10:05:00	1.8318	33
04/19/1992	10:05:59	1.8322	33
04/19/1992	10:05:59	1.832	33
04/19/1992	10:06:59	1.8322	33
04/19/1992	10:06:59	1.8324	33
04/19/1992	10:06:59	1.832	33
04/19/1992	10:08:00	1.8324	33
04/19/1992	10:08:00	1.8326	33
04/19/1992	10:08:00	1.8324	33
04/19/1992	10:09:59	1.8322	33
04/19/1992	10:09:59	1.8318	33
04/19/1992	10:09:59	1.8316	33
04/19/1992	10:11:00	1.8318	33
04/19/1992	10:11:00	1.8316	33
04/19/1992	10:11:00	1.8314	33
04/19/1992	10:15:00	1.8312	33
04/19/1992	10:15:00	1.831	33
04/19/1992	10:15:59	1.8312	33
04/19/1992	10:15:59	1.8308	33
04/19/1992	10:15:59	1.831	33
04/19/1992	10:15:59	1.8308	33
04/19/1992	10:15:59	1.8306	33
04/19/1992	10:17:00	1.8308	33
04/19/1992	10:18:59	1.8308	33
04/19/1992	10:18:59	1.831	33
04/19/1992	10:21:00	1.8308	33
04/19/1992	10:21:59	1.8306	33
04/19/1992	10:24:00	1.8308	33
04/19/1992	10:24:00	1.831	33
04/19/1992	10:24:00	1.8312	33
04/19/1992	10:25:59	1.831	33
04/19/1992	10:28:00	1.8308	33
04/19/1992	10:28:59	1.831	33
04/19/1992	10:30:00	1.8308	33
04/19/1992	10:30:00	1.8306	33
04/19/1992	10:30:00	1.8304	33
04/19/1992	10:31:00	1.8302	33
04/19/1992	10:31:59	1.8304	33
04/19/1992	10:33:00	1.8302	33
04/19/1992	10:33:00	1.83	33
04/19/1992	10:34:59	1.8304	33
04/19/1992	10:34:59	1.8302	33
04/19/1992	10:35:59	1.8304	33
04/19/1992	10:37:00	1.8306	33
04/19/1992	10:37:00	1.8304	33
04/19/1992	10:38:00	1.8302	33
04/19/1992	10:38:59	1.8306	33
04/19/1992	10:40:00	1.8304	33
04/19/1992	10:40:00	1.8306	33
04/19/1992	10:41:00	1.8308	33
04/19/1992	10:41:59	1.831	33
04/19/1992	10:41:59	1.8312	33
04/19/1992	10:43:00	1.8314	33
04/19/1992	10:44:00	1.8312	33
04/19/1992	10:44:59	1.831	33
04/19/1992	10:46:00	1.8314	33
04/19/1992	10:47:00	1.831	33
04/19/1992	10:49:00	1.8306	33
04/19/1992	10:50:00	1.8304	33
04/19/1992	10:50:00	1.8302	33
04/19/1992	10:50:00	1.8304	33
04/19/1992	10:50:00	1.8302	33
04/19/1992	10:50:00	1.83	33
04/19/1992	10:50:59	1.8304	33
04/19/1992	10:51:59	1.8306	33
04/19/1992	10:51:59	1.8308	33
04/19/1992	10:53:00	1.831	33
04/19/1992	10:54:00	1.8308	33
04/19/1992	10:54:59	1.831	33
04/19/1992	10:56:00	1.8312	33
04/19/1992	10:56:00	1.8314	33
04/19/1992	10:56:00	1.8318	33
04/19/1992	10:56:00	1.832	33
04/19/1992	10:57:00	1.8322	33
04/19/1992	10:57:00	1.832	33
04/19/1992	10:57:59	1.8318	33
04/19/1992	10:57:59	1.832	33
04/19/1992	10:57:59	1.8318	33
04/19/1992	10:59:00	1.8322	33
04/19/1992	11:00:00	1.8326	33
04/19/1992	11:00:00	1.832	33
04/19/1992	11:00:59	1.8324	33
04/19/1992	11:00:59	1.8322	33
04/19/1992	11:00:59	1.8324	33
04/19/1992	11:00:59	1.8326	33
04/19/1992	11:02:00	1.8328	33
04/19/1992	11:02:00	1.833	33
04/19/1992	11:02:00	1.8324	33
04/19/1992	11:03:00	1.8326	33
04/19/1992	11:03:59	1.8328	33
04/19/1992	11:04:59	1.8326	33
04/19/1992	11:04:59	1.8324	33
04/19/1992	11:04:59	1.832	33
04/19/1992	11:04:59	1.8324	33
04/19/1992	11:06:00	1.832	33
04/19/1992	11:06:59	1.8324	33
04/19/1992	11:06:59	1.8322	33
04/19/1992	11:09:00	1.832	33
04/19/1992	11:09:00	1.8316	33
04/19/1992	11:09:00	1.832	33
04/19/1992	11:10:00	1.8322	33
04/19/1992	11:13:00	1.832	33
04/19/1992	11:15:00	1.8316	33
04/19/1992	11:15:00	1.8314	33
04/19/1992	11:16:00	1.8312	33
04/19/1992	11:16:00	1.831	33
04/19/1992	11:16:00	1.8308	33
04/19/1992	11:16:00	1.8306	33
04/19/1992	11:16:00	1.8304	33
04/19/1992	11:16:00	1.8306	33
04/19/1992	11:16:00	1.8308	33
04/19/1992	11:16:59	1.831	33
04/19/1992	11:16:59	1.8312	33
04/19/1992	11:18:00	1.8314	33
04/19/1992	11:18:00	1.8316	33
04/19/1992	11:18:00	1.8318	33
04/19/1992	11:19:59	1.831	33
04/19/1992	11:23:00	1.8306	33
04/19/1992	11:23:00	1.8308	33
04/19/1992	11:23:00	1.8312	33
04/19/1992	11:26:00	1.8308	33
04/19/1992	11:26:00	1.831	33
04/19/1992	11:26:59	1.831	33
04/19/1992	11:26:59	1.8306	33
04/19/1992	11:26:59	1.831	33
04/19/1992	11:26:59	1.8308	33
04/19/1992	11:29:59	1.8308	33
04/19/1992	11:31:00	1.831	33
04/19/1992	11:32:59	1.8312	33
04/19/1992	11:34:00	1.8312	33
04/19/1992	11:35:59	1.8314	33
04/19/1992	11:36:59	1.8316	33
04/19/1992	11:39:00	1.8314	33
04/19/1992	11:42:59	1.831	33
04/19/1992	11:45:00	1.8306	33
04/19/1992	11:45:00	1.8308	33
04/19/1992	11:45:00	1.8306	33
04/19/1992	11:45:00	1.8308	33
04/19/1992	11:47:00	1.8304	33
04/19/1992	11:47:00	1.8306	33
04/19/1992	11:48:59	1.8306	33
04/19/1992	11:48:59	1.8304	33
04/19/1992	11:51:00	1.8304	33
04/19/1992	11:51:00	1.8306	33
04/19/1992	11:51:59	1.8304	33
04/19/1992	11:51:59	1.8306	33
04/19/1992	11:51:59	1.8304	33
04/19/1992	11:52:59	1.83	33
04/19/1992	11:52:59	1.8298	33
04/19/1992	11:52:59	1.83	33
04/19/1992	11:52:59	1.8302	33
04/19/1992	11:54:00	1.83	33
04/19/1992	11:54:00	1.8302	33
04/19/1992	11:54:00	1.83	33
04/19/1992	11:55:00	1.8298	33
04/19/1992	11:55:00	1.83	33
04/19/1992	11:57:00	1.8302	33
04/19/1992	11:57:00	1.83	33
04/19/1992	11:58:00	1.8302	33
04/19/1992	11:58:59	1.8304	33
04/19/1992	12:03:00	1.8302	33
04/19/1992	12:03:00	1.83	33
04/19/1992	12:04:59	1.8308	33
04/19/1992	12:04:59	1.8304	33
04/19/1992	12:07:00	1.8308	33
04/19/1992	12:07:00	1.831	33
04/19/1992	12:08:00	1.8308	33
04/19/1992	12:08:00	1.831	33
04/19/1992	12:10:00	1.8312	33
04/19/1992	12:10:00	1.831	33
04/19/1992	12:11:00	1.8308	33
04/19/1992	12:13:00	1.8306	33
04/19/1992	12:21:59	1.8308	33
04/19/1992	12:24:00	1.831	33
04/19/1992	12:24:59	1.8312	33
04/19/1992	12:24:59	1.8308	33
04/19/1992	12:24:59	1.831	33
04/19/1992	12:24:59	1.8312	33
04/19/1992	12:29:00	1.8314	33
04/19/1992	12:29:00	1.8312	33
04/19/1992	12:30:00	1.831	33
04/19/1992	12:30:00	1.8312	33
04/19/1992	12:32:00	1.831	33
04/19/1992	12:33:00	1.8312	33
04/19/1992	12:34:59	1.831	33
04/19/1992	12:36:00	1.8308	33
04/19/1992	12:40:59	1.8312	33
04/19/1992	12:42:00	1.8308	33
04/19/1992	12:43:59	1.8312	33
04/19/1992	12:48:00	1.831	33
04/19/1992	12:48:00	1.8308	33
04/19/1992	12:48:00	1.8306	33
04/19/1992	12:48:00	1.8302	33
04/19/1992	12:49:00	1.8304	33
04/19/1992	12:49:00	1.8302	33
04/19/1992	12:49:59	1.83	33
04/19/1992	12:49:59	1.8302	33
04/19/1992	12:49:59	1.83	33
04/19/1992	12:50:59	1.8302	33
04/19/1992	12:50:59	1.8304	33
04/19/1992	12:52:00	1.8306	33
04/19/1992	12:52:00	1.8308	33
04/19/1992	12:53:00	1.8306	33
04/19/1992	12:56:59	1.8308	33
04/19/1992	12:56:59	1.8306	33
04/19/1992	12:59:59	1.8308	33
04/19/1992	12:59:59	1.831	33
04/19/1992	13:05:59	1.8306	33
04/19/1992	13:12:59	1.8308	33
04/19/1992	13:14:00	1.831	33
04/19/1992	13:15:59	1.8308	33
04/19/1992	13:21:59	1.8306	33
04/19/1992	13:21:59	1.8308	33
04/19/1992	13:22:59	1.8306	33
04/19/1992	13:22:59	1.8304	33
04/19/1992	13:25:59	1.8306	33
04/19/1992	13:27:00	1.8308	33
04/19/1992	13:28:59	1.8302	33
04/19/1992	13:28:59	1.8304	33
04/19/1992	13:28:59	1.8306	33
04/19/1992	13:30:00	1.8308	33
04/19/1992	13:31:00	1.831	33
04/19/1992	13:31:00	1.8308	33
04/19/1992	13:31:00	1.8306	33
04/19/1992	13:31:59	1.831	33
04/19/1992	13:31:59	1.8308	33
04/19/1992	13:31:59	1.831	33
04/19/1992	13:34:59	1.8308	33
04/19/1992	13:37:00	1.831	33
04/19/1992	13:37:00	1.8312	33
04/19/1992	13:38:00	1.831	33
04/19/1992	13:38:59	1.8312	33
04/19/1992	13:38:59	1.831	33
04/19/1992	13:38:59	1.8312	33
04/19/1992	13:41:00	1.831	33
04/19/1992	13:41:59	1.8312	33
04/19/1992	13:43:00	1.831	33
04/19/1992	13:43:00	1.8312	33
04/19/1992	13:44:00	1.831	33
04/19/1992	13:44:59	1.8308	33
04/19/1992	13:44:59	1.8306	33
04/19/1992	13:46:00	1.8308	33
04/19/1992	13:46:00	1.831	33
04/19/1992	13:46:00	1.8308	33
04/19/1992	13:47:00	1.8306	33
04/19/1992	13:47:59	1.8304	33
04/19/1992	13:47:59	1.8308	33
04/19/1992	13:49:00	1.8306	33
04/19/1992	13:50:00	1.8304	33
04/19/1992	13:50:00	1.8306	33
04/19/1992	13:50:00	1.8304	33
04/19/1992	13:51:59	1.8306	33
04/19/1992	13:51:59	1.8304	33
04/19/1992	13:51:59	1.8306	33
04/19/1992	13:53:00	1.8304	33
04/19/1992	13:53:00	1.8302	33
04/19/1992	13:53:00	1.8304	33
04/19/1992	13:53:00	1.8302	33
04/19/1992	13:54:00	1.8304	33
04/19/1992	13:54:00	1.8306	33
04/19/1992	13:54:00	1.8304	33
04/19/1992	13:54:00	1.8306	33
04/19/1992	13:54:59	1.8304	33
04/19/1992	13:56:00	1.8302	33
04/19/1992	13:56:00	1.8304	33
04/19/1992	13:57:00	1.8306	33
04/19/1992	13:57:59	1.8304	33
04/19/1992	13:57:59	1.8306	33
04/19/1992	13:57:59	1.8304	33
04/19/1992	13:57:59	1.8306	33
04/19/1992	13:59:00	1.8304	33
04/19/1992	13:59:00	1.8306	33
04/19/1992	13:59:00	1.8304	33
04/19/1992	13:59:00	1.8302	33
04/19/1992	13:59:00	1.83	33
04/19/1992	13:59:00	1.8298	33
04/19/1992	13:59:00	1.8296	33
04/19/1992	13:59:00	1.8298	33
04/19/1992	14:00:00	1.8296	49
04/20/1992	07:19:59	1.8286	41
04/20/1992	07:19:59	1.8284	33
04/20/1992	07:19:59	1.8282	33
04/20/1992	07:19:59	1.828	33
04/20/1992	07:19:59	1.8282	33
04/20/1992	07:21:00	1.8284	33
04/20/1992	07:21:00	1.8282	33
04/20/1992	07:21:00	1.8284	33
04/20/1992	07:21:00	1.8286	33
04/20/1992	07:21:59	1.8288	33
04/20/1992	07:21:59	1.8286	33
04/20/1992	07:21:59	1.8288	33
04/20/1992	07:22:59	1.829	33
04/20/1992	07:22:59	1.8288	33
04/20/1992	07:22:59	1.829	33
04/20/1992	07:24:00	1.8292	33
04/20/1992	07:24:00	1.829	33
04/20/1992	07:25:00	1.8292	33
04/20/1992	07:25:00	1.829	33
04/20/1992	07:25:00	1.8292	33
04/20/1992	07:25:59	1.829	33
04/20/1992	07:25:59	1.8292	33
04/20/1992	07:27:00	1.829	33
04/20/1992	07:27:00	1.8288	33
04/20/1992	07:27:00	1.829	33
04/20/1992	07:28:00	1.8288	33
04/20/1992	07:28:00	1.829	33
04/20/1992	07:28:59	1.8292	33
04/20/1992	07:28:59	1.8296	33
04/20/1992	07:28:59	1.8294	33
04/20/1992	07:30:00	1.8298	33
04/20/1992	07:30:00	1.83	33
04/20/1992	07:30:00	1.8308	33
04/20/1992	07:30:00	1.831	33
04/20/1992	07:30:00	1.8308	33
04/20/1992	07:30:00	1.8306	33
04/20/1992	07:31:00	1.8314	33
04/20/1992	07:31:00	1.8304	33
04/20/1992	07:31:00	1.83	33
04/20/1992	07:31:00	1.8302	33
04/20/1992	07:31:00	1.8306	33
04/20/1992	07:31:00	1.8304	33
04/20/1992	07:31:59	1.8296	33
04/20/1992	07:31:59	1.8298	33
04/20/1992	07:31:59	1.83	33
04/20/1992	07:31:59	1.8302	33
04/20/1992	07:31:59	1.8304	33
04/20/1992	07:33:00	1.8302	33
04/20/1992	07:33:00	1.8306	33
04/20/1992	07:33:00	1.8308	33
04/20/1992	07:33:00	1.8304	33
04/20/1992	07:33:00	1.8308	33
04/20/1992	07:33:00	1.8306	33
04/20/1992	07:34:00	1.8304	33
04/20/1992	07:34:00	1.83	33
04/20/1992	07:34:59	1.8294	33
04/20/1992	07:34:59	1.829	33
04/20/1992	07:34:59	1.8288	33
04/20/1992	07:34:59	1.8292	33
04/20/1992	07:34:59	1.829	33
04/20/1992	07:34:59	1.8292	33
04/20/1992	07:34:59	1.829	33
04/20/1992	07:34:59	1.8288	33
04/20/1992	07:35:59	1.8284	33
04/20/1992	07:35:59	1.8282	33
04/20/1992	07:35:59	1.828	33
04/20/1992	07:35:59	1.8278	33
04/20/1992	07:35:59	1.8276	33
04/20/1992	07:37:00	1.8274	33
04/20/1992	07:37:00	1.8276	33
04/20/1992	07:37:00	1.8278	33
04/20/1992	07:37:00	1.8276	33
04/20/1992	07:37:00	1.8274	33
04/20/1992	07:37:00	1.8276	33
04/20/1992	07:37:00	1.8278	33
04/20/1992	07:38:00	1.8276	33
04/20/1992	07:38:00	1.8278	33
04/20/1992	07:38:00	1.8276	33
04/20/1992	07:38:00	1.8278	33
04/20/1992	07:38:59	1.828	33
04/20/1992	07:38:59	1.8282	33
04/20/1992	07:38:59	1.828	33
04/20/1992	07:38:59	1.8278	33
04/20/1992	07:38:59	1.828	33
04/20/1992	07:38:59	1.8278	33
04/20/1992	07:38:59	1.8276	33
04/20/1992	07:38:59	1.8274	33
04/20/1992	07:38:59	1.8272	33
04/20/1992	07:38:59	1.827	33
04/20/1992	07:40:00	1.8268	33
04/20/1992	07:40:00	1.8266	33
04/20/1992	07:40:00	1.8264	33
04/20/1992	07:40:00	1.8268	33
04/20/1992	07:40:00	1.827	33
04/20/1992	07:40:00	1.8266	33
04/20/1992	07:41:00	1.827	33
04/20/1992	07:41:00	1.8272	33
04/20/1992	07:41:00	1.827	33
04/20/1992	07:41:00	1.8268	33
04/20/1992	07:41:00	1.827	33
04/20/1992	07:41:59	1.8272	33
04/20/1992	07:41:59	1.827	33
04/20/1992	07:43:00	1.8272	33
04/20/1992	07:43:00	1.827	33
04/20/1992	07:43:00	1.8272	33
04/20/1992	07:43:00	1.8274	33
04/20/1992	07:43:00	1.8276	33
04/20/1992	07:44:00	1.8274	33
04/20/1992	07:44:00	1.8272	33
04/20/1992	07:44:00	1.827	33
04/20/1992	07:44:00	1.8272	33
04/20/1992	07:44:00	1.8274	33
04/20/1992	07:44:00	1.8272	33
04/20/1992	07:44:00	1.8274	33
04/20/1992	07:46:00	1.8272	33
04/20/1992	07:47:00	1.8276	33
04/20/1992	07:47:00	1.8278	33
04/20/1992	07:47:00	1.8276	33
04/20/1992	07:47:59	1.8272	33
04/20/1992	07:47:59	1.8274	33
04/20/1992	07:47:59	1.8272	33
04/20/1992	07:49:00	1.827	33
04/20/1992	07:49:00	1.8272	33
04/20/1992	07:49:00	1.827	33
04/20/1992	07:50:00	1.8272	33
04/20/1992	07:50:59	1.8268	33
04/20/1992	07:50:59	1.827	33
04/20/1992	07:50:59	1.8268	33
04/20/1992	07:50:59	1.827	33
04/20/1992	07:51:59	1.8272	33
04/20/1992	07:51:59	1.8274	33
04/20/1992	07:51:59	1.8272	33
04/20/1992	07:51:59	1.8274	33
04/20/1992	07:51:59	1.8276	33
04/20/1992	07:53:00	1.8274	33
04/20/1992	07:54:00	1.8276	33
04/20/1992	07:54:59	1.8274	33
04/20/1992	07:56:00	1.8272	33
04/20/1992	07:56:00	1.8276	33
04/20/1992	07:56:00	1.8274	33
04/20/1992	07:56:00	1.8276	33
04/20/1992	07:56:00	1.8274	33
04/20/1992	07:56:00	1.8272	33
04/20/1992	07:57:00	1.8274	33
04/20/1992	07:57:59	1.8272	33
04/20/1992	07:57:59	1.8274	33
04/20/1992	07:59:00	1.8276	33
04/20/1992	08:00:00	1.8274	33
04/20/1992	08:00:59	1.8276	33
04/20/1992	08:00:59	1.8278	33
04/20/1992	08:02:00	1.828	33
04/20/1992	08:02:00	1.8282	33
04/20/1992	08:02:00	1.8284	33
04/20/1992	08:02:00	1.8282	33
04/20/1992	08:02:00	1.828	33
04/20/1992	08:02:00	1.8278	33
04/20/1992	08:02:00	1.828	33
04/20/1992	08:03:00	1.8274	33
04/20/1992	08:03:00	1.8276	33
04/20/1992	08:03:00	1.8274	33
04/20/1992	08:03:00	1.8272	33
04/20/1992	08:03:59	1.8274	33
04/20/1992	08:03:59	1.8276	33
04/20/1992	08:03:59	1.8274	33
04/20/1992	08:04:59	1.8272	33
04/20/1992	08:04:59	1.8276	33
04/20/1992	08:04:59	1.8274	33
04/20/1992	08:04:59	1.8272	33
04/20/1992	08:06:59	1.827	33
04/20/1992	08:06:59	1.8268	33
04/20/1992	08:06:59	1.8266	33
04/20/1992	08:06:59	1.8264	33
04/20/1992	08:06:59	1.8262	33
04/20/1992	08:06:59	1.826	33
04/20/1992	08:07:59	1.8262	33
04/20/1992	08:09:00	1.826	33
04/20/1992	08:09:00	1.8262	33
04/20/1992	08:09:00	1.826	33
04/20/1992	08:10:00	1.8262	33
04/20/1992	08:10:00	1.826	33
04/20/1992	08:10:59	1.8264	33
04/20/1992	08:10:59	1.8266	33
04/20/1992	08:10:59	1.8262	33
04/20/1992	08:10:59	1.8266	33
04/20/1992	08:10:59	1.8264	33
04/20/1992	08:12:00	1.827	33
04/20/1992	08:12:00	1.8272	33
04/20/1992	08:12:00	1.827	33
04/20/1992	08:12:00	1.8268	33
04/20/1992	08:13:00	1.827	33
04/20/1992	08:13:00	1.8268	33
04/20/1992	08:13:00	1.8266	33
04/20/1992	08:13:59	1.8268	33
04/20/1992	08:15:00	1.827	33
04/20/1992	08:15:00	1.8268	33
04/20/1992	08:15:00	1.8266	33
04/20/1992	08:16:00	1.8268	33
04/20/1992	08:16:00	1.827	33
04/20/1992	08:16:00	1.8272	33
04/20/1992	08:16:59	1.8274	33
04/20/1992	08:16:59	1.8272	33
04/20/1992	08:16:59	1.827	33
04/20/1992	08:16:59	1.8268	33
04/20/1992	08:18:00	1.827	33
04/20/1992	08:18:00	1.8272	33
04/20/1992	08:19:59	1.8274	33
04/20/1992	08:19:59	1.827	33
04/20/1992	08:20:59	1.8276	33
04/20/1992	08:22:00	1.8274	33
04/20/1992	08:22:00	1.8276	33
04/20/1992	08:26:59	1.8272	33
04/20/1992	08:29:00	1.8274	33
04/20/1992	08:29:59	1.8276	33
04/20/1992	08:31:00	1.8274	33
04/20/1992	08:32:00	1.8272	33
04/20/1992	08:32:00	1.8268	33
04/20/1992	08:32:00	1.827	33
04/20/1992	08:32:59	1.8272	33
04/20/1992	08:32:59	1.8276	33
04/20/1992	08:32:59	1.8278	33
04/20/1992	08:32:59	1.828	33
04/20/1992	08:34:00	1.8278	33
04/20/1992	08:35:00	1.8276	33
04/20/1992	08:35:00	1.828	33
04/20/1992	08:35:00	1.8282	33
04/20/1992	08:35:00	1.8284	33
04/20/1992	08:35:00	1.8282	33
04/20/1992	08:35:00	1.828	33
04/20/1992	08:35:00	1.8282	33
04/20/1992	08:35:00	1.8284	33
04/20/1992	08:35:59	1.828	33
04/20/1992	08:35:59	1.8282	33
04/20/1992	08:35:59	1.828	33
04/20/1992	08:35:59	1.8282	33
04/20/1992	08:36:59	1.8284	33
04/20/1992	08:36:59	1.8282	33
04/20/1992	08:38:00	1.828	33
04/20/1992	08:38:00	1.8282	33
04/20/1992	08:38:00	1.828	33
04/20/1992	08:38:00	1.8278	33
04/20/1992	08:39:00	1.828	33
04/20/1992	08:39:00	1.8282	33
04/20/1992	08:39:00	1.828	33
04/20/1992	08:39:59	1.8282	33
04/20/1992	08:41:00	1.828	33
04/20/1992	08:41:00	1.8282	33
04/20/1992	08:41:00	1.8284	33
04/20/1992	08:41:00	1.8286	33
04/20/1992	08:41:00	1.8284	33
04/20/1992	08:41:00	1.8286	33
04/20/1992	08:41:00	1.8284	33
04/20/1992	08:42:00	1.8282	33
04/20/1992	08:42:00	1.828	33
04/20/1992	08:42:00	1.8282	33
04/20/1992	08:42:00	1.8284	33
04/20/1992	08:42:00	1.8282	33
04/20/1992	08:42:00	1.828	33
04/20/1992	08:42:59	1.8282	33
04/20/1992	08:42:59	1.8284	33
04/20/1992	08:42:59	1.8282	33
04/20/1992	08:42:59	1.828	33
04/20/1992	08:42:59	1.8282	33
04/20/1992	08:47:00	1.8276	33
04/20/1992	08:47:00	1.8278	33
04/20/1992	08:48:00	1.8276	33
04/20/1992	08:48:00	1.8274	33
04/20/1992	08:48:00	1.8276	33
04/20/1992	08:48:00	1.8272	33
04/20/1992	08:48:00	1.8274	33
04/20/1992	08:48:59	1.8272	33
04/20/1992	08:48:59	1.827	33
04/20/1992	08:49:59	1.8272	33
04/20/1992	08:51:59	1.827	33
04/20/1992	08:51:59	1.8266	33
04/20/1992	08:51:59	1.8268	33
04/20/1992	08:52:59	1.8266	33
04/20/1992	08:52:59	1.8264	33
04/20/1992	08:52:59	1.8262	33
04/20/1992	08:52:59	1.826	33
04/20/1992	08:52:59	1.8258	33
04/20/1992	08:52:59	1.8256	33
04/20/1992	08:52:59	1.826	33
04/20/1992	08:52:59	1.8264	33
04/20/1992	08:54:00	1.8266	33
04/20/1992	08:54:00	1.8264	33
04/20/1992	08:54:00	1.8266	33
04/20/1992	08:54:00	1.8264	33
04/20/1992	08:54:00	1.8266	33
04/20/1992	08:54:00	1.8264	33
04/20/1992	08:55:00	1.8262	33
04/20/1992	08:55:59	1.8264	33
04/20/1992	08:55:59	1.8266	33
04/20/1992	08:55:59	1.8268	33
04/20/1992	08:55:59	1.8266	33
04/20/1992	08:57:00	1.8264	33
04/20/1992	08:57:00	1.8262	33
04/20/1992	08:58:00	1.826	33
04/20/1992	08:58:00	1.8254	33
04/20/1992	08:58:00	1.8252	33
04/20/1992	08:58:00	1.825	33
04/20/1992	08:58:00	1.8248	33
04/20/1992	08:58:00	1.825	33
04/20/1992	08:58:00	1.8252	33
04/20/1992	08:58:00	1.825	33
04/20/1992	08:58:59	1.8252	33
04/20/1992	08:58:59	1.8254	33
04/20/1992	08:58:59	1.8256	33
04/20/1992	08:58:59	1.8252	33
04/20/1992	08:58:59	1.8254	33
04/20/1992	08:58:59	1.8252	33
04/20/1992	08:58:59	1.825	33
04/20/1992	08:58:59	1.8252	33
04/20/1992	08:58:59	1.8254	33
04/20/1992	09:00:00	1.825	33
04/20/1992	09:00:00	1.8248	33
04/20/1992	09:00:00	1.8246	33
04/20/1992	09:00:00	1.8244	33
04/20/1992	09:00:00	1.824	33
04/20/1992	09:00:00	1.8244	33
04/20/1992	09:00:00	1.824	33
04/20/1992	09:00:00	1.8242	33
04/20/1992	09:00:00	1.8244	33
04/20/1992	09:01:00	1.8242	33
04/20/1992	09:01:00	1.8244	33
04/20/1992	09:01:00	1.8246	33
04/20/1992	09:01:00	1.8244	33
04/20/1992	09:01:00	1.8242	33
04/20/1992	09:01:00	1.8244	33
04/20/1992	09:01:00	1.8246	33
04/20/1992	09:01:00	1.8248	33
04/20/1992	09:01:00	1.825	33
04/20/1992	09:01:00	1.8252	33
04/20/1992	09:01:59	1.825	33
04/20/1992	09:01:59	1.8248	33
04/20/1992	09:01:59	1.8246	33
04/20/1992	09:01:59	1.8248	33
04/20/1992	09:01:59	1.825	33
04/20/1992	09:01:59	1.8248	33
04/20/1992	09:01:59	1.825	33
04/20/1992	09:01:59	1.8244	33
04/20/1992	09:03:00	1.8248	33
04/20/1992	09:03:00	1.8246	33
04/20/1992	09:03:00	1.8244	33
04/20/1992	09:03:00	1.8246	33
04/20/1992	09:03:00	1.8244	33
04/20/1992	09:03:00	1.8246	33
04/20/1992	09:03:00	1.8244	33
04/20/1992	09:03:00	1.8246	33
04/20/1992	09:03:00	1.8248	33
04/20/1992	09:04:00	1.825	33
04/20/1992	09:04:00	1.8252	33
04/20/1992	09:04:00	1.825	33
04/20/1992	09:04:00	1.8248	33
04/20/1992	09:04:00	1.8244	33
04/20/1992	09:04:59	1.8244	33
04/20/1992	09:04:59	1.8242	33
04/20/1992	09:04:59	1.824	33
04/20/1992	09:04:59	1.8242	33
04/20/1992	09:04:59	1.824	33
04/20/1992	09:04:59	1.8242	33
04/20/1992	09:04:59	1.8244	33
04/20/1992	09:05:59	1.8246	33
04/20/1992	09:05:59	1.8248	33
04/20/1992	09:05:59	1.8246	33
04/20/1992	09:07:00	1.8244	33
04/20/1992	09:07:00	1.8246	33
04/20/1992	09:07:00	1.8244	33
04/20/1992	09:08:00	1.8242	33
04/20/1992	09:08:00	1.824	33
04/20/1992	09:08:00	1.8238	33
04/20/1992	09:08:00	1.8236	33
04/20/1992	09:08:00	1.8234	33
04/20/1992	09:08:00	1.8232	33
04/20/1992	09:08:00	1.8234	33
04/20/1992	09:08:00	1.8232	33
04/20/1992	09:08:00	1.823	33
04/20/1992	09:08:00	1.8232	33
04/20/1992	09:08:59	1.823	33
04/20/1992	09:08:59	1.8232	33
04/20/1992	09:08:59	1.8234	33
04/20/1992	09:08:59	1.8236	33
04/20/1992	09:08:59	1.8234	33
04/20/1992	09:08:59	1.8232	33
04/20/1992	09:08:59	1.8234	33
04/20/1992	09:08:59	1.8232	33
04/20/1992	09:08:59	1.823	33
04/20/1992	09:10:00	1.8232	33
04/20/1992	09:10:00	1.8234	33
04/20/1992	09:10:00	1.8232	33
04/20/1992	09:10:00	1.8234	33
04/20/1992	09:10:00	1.8232	33
04/20/1992	09:10:00	1.8234	33
04/20/1992	09:11:00	1.8236	33
04/20/1992	09:11:00	1.8234	33
04/20/1992	09:11:00	1.8236	33
04/20/1992	09:11:00	1.8238	33
04/20/1992	09:11:00	1.8236	33
04/20/1992	09:11:00	1.8238	33
04/20/1992	09:11:00	1.8236	33
04/20/1992	09:11:00	1.8234	33
04/20/1992	09:11:00	1.8232	33
04/20/1992	09:11:00	1.823	33
04/20/1992	09:11:59	1.8228	33
04/20/1992	09:11:59	1.823	33
04/20/1992	09:11:59	1.8228	33
04/20/1992	09:11:59	1.823	33
04/20/1992	09:11:59	1.8228	33
04/20/1992	09:11:59	1.823	33
04/20/1992	09:11:59	1.8232	33
04/20/1992	09:11:59	1.8234	33
04/20/1992	09:13:00	1.8232	33
04/20/1992	09:13:00	1.8234	33
04/20/1992	09:13:00	1.8236	33
04/20/1992	09:13:00	1.8234	33
04/20/1992	09:13:00	1.8232	33
04/20/1992	09:13:00	1.8234	33
04/20/1992	09:14:00	1.8232	33
04/20/1992	09:14:00	1.8234	33
04/20/1992	09:14:59	1.8236	33
04/20/1992	09:14:59	1.8234	33
04/20/1992	09:14:59	1.8236	33
04/20/1992	09:14:59	1.8234	33
04/20/1992	09:14:59	1.8236	33
04/20/1992	09:14:59	1.824	33
04/20/1992	09:14:59	1.8238	33
04/20/1992	09:16:00	1.8242	33
04/20/1992	09:16:00	1.8238	33
04/20/1992	09:16:00	1.824	33
04/20/1992	09:16:00	1.8238	33
04/20/1992	09:16:00	1.8236	33
04/20/1992	09:16:00	1.8238	33
04/20/1992	09:17:00	1.824	33
04/20/1992	09:17:00	1.8244	33
04/20/1992	09:17:00	1.8246	33
04/20/1992	09:17:00	1.8242	33
04/20/1992	09:17:59	1.8244	33
04/20/1992	09:17:59	1.8246	33
04/20/1992	09:17:59	1.8248	33
04/20/1992	09:17:59	1.8246	33
04/20/1992	09:17:59	1.8244	33
04/20/1992	09:19:00	1.8242	33
04/20/1992	09:20:00	1.8244	33
04/20/1992	09:20:00	1.8246	33
04/20/1992	09:20:00	1.8248	33
04/20/1992	09:20:59	1.825	33
04/20/1992	09:20:59	1.8252	33
04/20/1992	09:20:59	1.8254	33
04/20/1992	09:20:59	1.8252	33
04/20/1992	09:20:59	1.825	33
04/20/1992	09:21:59	1.8252	33
04/20/1992	09:21:59	1.8254	33
04/20/1992	09:21:59	1.8252	33
04/20/1992	09:21:59	1.8254	33
04/20/1992	09:21:59	1.8256	33
04/20/1992	09:21:59	1.8254	33
04/20/1992	09:21:59	1.8256	33
04/20/1992	09:23:00	1.8254	33
04/20/1992	09:23:00	1.8256	33
04/20/1992	09:23:00	1.8258	33
04/20/1992	09:23:00	1.8252	33
04/20/1992	09:24:00	1.8256	33
04/20/1992	09:24:00	1.8254	33
04/20/1992	09:24:00	1.8256	33
04/20/1992	09:24:59	1.8252	33
04/20/1992	09:24:59	1.825	33
04/20/1992	09:24:59	1.8252	33
04/20/1992	09:24:59	1.825	33
04/20/1992	09:26:00	1.8248	33
04/20/1992	09:26:00	1.8246	33
04/20/1992	09:26:00	1.8248	33
04/20/1992	09:26:00	1.8244	33
04/20/1992	09:27:00	1.824	33
04/20/1992	09:27:00	1.8238	33
04/20/1992	09:27:00	1.824	33
04/20/1992	09:29:00	1.8244	33
04/20/1992	09:30:00	1.8248	33
04/20/1992	09:30:00	1.8242	33
04/20/1992	09:30:59	1.824	33
04/20/1992	09:32:00	1.8246	33
04/20/1992	09:32:00	1.8248	33
04/20/1992	09:32:00	1.825	33
04/20/1992	09:32:00	1.8248	33
04/20/1992	09:33:00	1.8244	33
04/20/1992	09:33:00	1.8246	33
04/20/1992	09:33:59	1.8246	33
04/20/1992	09:33:59	1.8244	33
04/20/1992	09:33:59	1.825	33
04/20/1992	09:34:59	1.825	33
04/20/1992	09:34:59	1.8252	33
04/20/1992	09:34:59	1.825	33
04/20/1992	09:36:00	1.8248	33
04/20/1992	09:37:59	1.8242	33
04/20/1992	09:37:59	1.824	33
04/20/1992	09:37:59	1.8236	33
04/20/1992	09:39:00	1.8238	33
04/20/1992	09:39:00	1.8236	33
04/20/1992	09:40:00	1.8242	33
04/20/1992	09:40:59	1.824	33
04/20/1992	09:40:59	1.8238	33
04/20/1992	09:40:59	1.824	33
04/20/1992	09:40:59	1.8238	33
04/20/1992	09:42:00	1.8236	33
04/20/1992	09:42:00	1.8238	33
04/20/1992	09:43:59	1.8236	33
04/20/1992	09:43:59	1.8238	33
04/20/1992	09:46:59	1.824	33
04/20/1992	09:48:00	1.8242	33
04/20/1992	09:49:00	1.8244	33
04/20/1992	09:49:00	1.8246	33
04/20/1992	09:49:59	1.8244	33
04/20/1992	09:50:59	1.8246	33
04/20/1992	09:52:00	1.8248	33
04/20/1992	09:53:00	1.825	33
04/20/1992	09:53:00	1.8252	33
04/20/1992	09:53:00	1.8254	33
04/20/1992	09:53:00	1.825	33
04/20/1992	09:53:59	1.8248	33
04/20/1992	09:53:59	1.825	33
04/20/1992	09:56:00	1.8248	33
04/20/1992	09:56:00	1.825	33
04/20/1992	09:56:00	1.8248	33
04/20/1992	09:56:00	1.8246	33
04/20/1992	09:58:00	1.8248	33
04/20/1992	09:58:00	1.825	33
04/20/1992	09:58:00	1.8248	33
04/20/1992	09:59:00	1.8246	33
04/20/1992	09:59:00	1.8244	33
04/20/1992	09:59:59	1.8246	33
04/20/1992	09:59:59	1.8244	33
04/20/1992	10:02:00	1.8246	33
04/20/1992	10:02:00	1.8248	33
04/20/1992	10:02:59	1.8246	33
04/20/1992	10:02:59	1.8244	33
04/20/1992	10:05:00	1.8246	33
04/20/1992	10:05:59	1.824	33
04/20/1992	10:05:59	1.8242	33
04/20/1992	10:06:59	1.8244	33
04/20/1992	10:06:59	1.8246	33
04/20/1992	10:09:00	1.8244	33
04/20/1992	10:11:00	1.8246	33
04/20/1992	10:11:00	1.8248	33
04/20/1992	10:12:00	1.8244	33
04/20/1992	10:12:59	1.8242	33
04/20/1992	10:12:59	1.824	33
04/20/1992	10:12:59	1.8236	33
04/20/1992	10:12:59	1.8234	33
04/20/1992	10:12:59	1.823	33
04/20/1992	10:12:59	1.8228	33
04/20/1992	10:12:59	1.823	33
04/20/1992	10:14:00	1.8228	33
04/20/1992	10:14:00	1.8226	33
04/20/1992	10:14:00	1.8224	33
04/20/1992	10:14:00	1.8226	33
04/20/1992	10:14:00	1.823	33
04/20/1992	10:14:00	1.8228	33
04/20/1992	10:15:00	1.8232	33
04/20/1992	10:15:00	1.823	33
04/20/1992	10:15:00	1.8234	33
04/20/1992	10:15:00	1.8232	33
04/20/1992	10:15:59	1.8232	33
04/20/1992	10:15:59	1.8236	33
04/20/1992	10:17:00	1.8238	33
04/20/1992	10:17:00	1.8232	33
04/20/1992	10:17:00	1.823	33
04/20/1992	10:17:00	1.8228	33
04/20/1992	10:18:00	1.8222	33
04/20/1992	10:18:00	1.823	33
04/20/1992	10:18:59	1.8232	33
04/20/1992	10:18:59	1.8236	33
04/20/1992	10:18:59	1.824	33
04/20/1992	10:19:59	1.8242	33
04/20/1992	10:21:00	1.8248	33
04/20/1992	10:21:59	1.8244	33
04/20/1992	10:21:59	1.8242	33
04/20/1992	10:22:59	1.824	33
04/20/1992	10:22:59	1.8242	33
04/20/1992	10:22:59	1.8244	33
04/20/1992	10:22:59	1.8242	33
04/20/1992	10:24:00	1.8246	33
04/20/1992	10:24:00	1.8248	33
04/20/1992	10:25:00	1.825	33
04/20/1992	10:25:00	1.8246	33
04/20/1992	10:25:59	1.8244	33
04/20/1992	10:25:59	1.8246	33
04/20/1992	10:25:59	1.8248	33
04/20/1992	10:28:00	1.8246	33
04/20/1992	10:28:00	1.8244	33
04/20/1992	10:28:00	1.825	33
04/20/1992	10:28:00	1.8252	33
04/20/1992	10:28:00	1.8254	33
04/20/1992	10:28:59	1.8256	33
04/20/1992	10:28:59	1.8258	33
04/20/1992	10:28:59	1.826	33
04/20/1992	10:28:59	1.8262	33
04/20/1992	10:28:59	1.8264	33
04/20/1992	10:28:59	1.8262	33
04/20/1992	10:28:59	1.8264	33
04/20/1992	10:28:59	1.8262	33
04/20/1992	10:28:59	1.826	33
04/20/1992	10:30:00	1.826	33
04/20/1992	10:30:00	1.8256	33
04/20/1992	10:31:00	1.8252	33
04/20/1992	10:31:00	1.825	33
04/20/1992	10:31:59	1.8246	33
04/20/1992	10:31:59	1.8244	33
04/20/1992	10:31:59	1.8246	33
04/20/1992	10:33:00	1.8248	33
04/20/1992	10:33:00	1.825	33
04/20/1992	10:34:00	1.8248	33
04/20/1992	10:34:00	1.8246	33
04/20/1992	10:34:00	1.8248	33
04/20/1992	10:34:00	1.8246	33
04/20/1992	10:34:00	1.8244	33
04/20/1992	10:34:00	1.8242	33
04/20/1992	10:34:59	1.824	33
04/20/1992	10:34:59	1.8238	33
04/20/1992	10:34:59	1.824	33
04/20/1992	10:34:59	1.8238	33
04/20/1992	10:34:59	1.8236	33
04/20/1992	10:34:59	1.8238	33
04/20/1992	10:35:59	1.824	33
04/20/1992	10:35:59	1.8238	33
04/20/1992	10:35:59	1.824	33
04/20/1992	10:35:59	1.8242	33
04/20/1992	10:37:00	1.8246	33
04/20/1992	10:37:00	1.8244	33
04/20/1992	10:38:00	1.8242	33
04/20/1992	10:38:00	1.824	33
04/20/1992	10:38:59	1.8238	33
04/20/1992	10:38:59	1.8236	33
04/20/1992	10:38:59	1.8242	33
04/20/1992	10:41:00	1.8244	33
04/20/1992	10:41:59	1.8242	33
04/20/1992	10:43:00	1.8242	33
04/20/1992	10:43:00	1.8236	33
04/20/1992	10:44:00	1.8238	33
04/20/1992	10:44:00	1.8242	33
04/20/1992	10:44:00	1.8244	33
04/20/1992	10:46:00	1.824	33
04/20/1992	10:47:00	1.8238	33
04/20/1992	10:47:00	1.8236	33
04/20/1992	10:47:00	1.8234	33
04/20/1992	10:47:00	1.8232	33
04/20/1992	10:47:00	1.823	33
04/20/1992	10:47:59	1.8232	33
04/20/1992	10:47:59	1.823	33
04/20/1992	10:47:59	1.8228	33
04/20/1992	10:47:59	1.823	33
04/20/1992	10:47:59	1.8232	33
04/20/1992	10:49:00	1.8236	33
04/20/1992	10:49:00	1.8234	33
04/20/1992	10:49:00	1.8238	33
04/20/1992	10:49:00	1.8234	33
04/20/1992	10:50:00	1.8236	33
04/20/1992	10:50:59	1.8234	33
04/20/1992	10:50:59	1.8228	33
04/20/1992	10:50:59	1.823	33
04/20/1992	10:51:59	1.8228	33
04/20/1992	10:51:59	1.823	33
04/20/1992	10:51:59	1.8234	33
04/20/1992	10:51:59	1.8232	33
04/20/1992	10:54:00	1.8228	33
04/20/1992	10:54:00	1.823	33
04/20/1992	10:54:00	1.8232	33
04/20/1992	10:54:59	1.8234	33
04/20/1992	10:56:00	1.8232	33
04/20/1992	10:56:00	1.823	33
04/20/1992	10:56:00	1.8234	33
04/20/1992	10:57:00	1.8232	33
04/20/1992	10:57:00	1.823	33
04/20/1992	10:57:59	1.8228	33
04/20/1992	10:57:59	1.8226	33
04/20/1992	10:57:59	1.8228	33
04/20/1992	10:57:59	1.8226	33
04/20/1992	10:57:59	1.8228	33
04/20/1992	10:59:00	1.8226	33
04/20/1992	10:59:00	1.8222	33
04/20/1992	10:59:00	1.8224	33
04/20/1992	11:00:00	1.822	33
04/20/1992	11:00:00	1.8216	33
04/20/1992	11:00:00	1.8218	33
04/20/1992	11:00:00	1.822	33
04/20/1992	11:00:00	1.8216	33
04/20/1992	11:00:00	1.8218	33
04/20/1992	11:00:59	1.822	33
04/20/1992	11:00:59	1.8224	33
04/20/1992	11:00:59	1.8222	33
04/20/1992	11:00:59	1.8224	33
04/20/1992	11:02:00	1.8226	33
04/20/1992	11:02:00	1.823	33
04/20/1992	11:02:00	1.8228	33
04/20/1992	11:02:00	1.823	33
04/20/1992	11:03:00	1.8228	33
04/20/1992	11:03:00	1.8226	33
04/20/1992	11:03:00	1.823	33
04/20/1992	11:03:59	1.8224	33
04/20/1992	11:03:59	1.8228	33
04/20/1992	11:03:59	1.8224	33
04/20/1992	11:04:59	1.8226	33
04/20/1992	11:04:59	1.8228	33
04/20/1992	11:04:59	1.823	33
04/20/1992	11:06:00	1.8226	33
04/20/1992	11:06:00	1.8224	33
04/20/1992	11:06:00	1.8226	33
04/20/1992	11:06:00	1.8228	33
04/20/1992	11:06:00	1.823	33
04/20/1992	11:06:00	1.8232	33
04/20/1992	11:06:59	1.8234	33
04/20/1992	11:07:59	1.8232	33
04/20/1992	11:07:59	1.8228	33
04/20/1992	11:07:59	1.823	33
04/20/1992	11:12:00	1.8228	33
04/20/1992	11:12:00	1.8226	33
04/20/1992	11:13:59	1.822	33
04/20/1992	11:15:00	1.822	33
04/20/1992	11:15:00	1.8222	33
04/20/1992	11:16:00	1.8218	33
04/20/1992	11:16:59	1.822	33
04/20/1992	11:16:59	1.8222	33
04/20/1992	11:16:59	1.8224	33
04/20/1992	11:18:00	1.822	33
04/20/1992	11:18:00	1.8218	33
04/20/1992	11:19:00	1.8216	33
04/20/1992	11:19:59	1.8214	33
04/20/1992	11:19:59	1.821	33
04/20/1992	11:19:59	1.8216	33
04/20/1992	11:20:59	1.8218	33
04/20/1992	11:20:59	1.8214	33
04/20/1992	11:20:59	1.8212	33
04/20/1992	11:20:59	1.821	33
04/20/1992	11:22:00	1.8214	33
04/20/1992	11:22:00	1.822	33
04/20/1992	11:23:00	1.8218	33
04/20/1992	11:23:00	1.8216	33
04/20/1992	11:23:59	1.8218	33
04/20/1992	11:25:00	1.822	33
04/20/1992	11:25:00	1.8216	33
04/20/1992	11:25:00	1.8214	33
04/20/1992	11:26:00	1.8212	33
04/20/1992	11:26:00	1.821	33
04/20/1992	11:26:00	1.8208	33
04/20/1992	11:26:59	1.821	33
04/20/1992	11:26:59	1.8208	33
04/20/1992	11:26:59	1.8206	33
04/20/1992	11:26:59	1.8208	33
04/20/1992	11:26:59	1.8206	33
04/20/1992	11:28:00	1.8204	33
04/20/1992	11:28:00	1.8202	33
04/20/1992	11:28:00	1.82	33
04/20/1992	11:28:00	1.8198	33
04/20/1992	11:28:00	1.8196	33
04/20/1992	11:28:00	1.8194	33
04/20/1992	11:28:00	1.8192	33
04/20/1992	11:28:00	1.819	33
04/20/1992	11:28:00	1.8192	33
04/20/1992	11:29:00	1.819	33
04/20/1992	11:29:00	1.8192	33
04/20/1992	11:29:00	1.8194	33
04/20/1992	11:29:00	1.8198	33
04/20/1992	11:29:59	1.82	33
04/20/1992	11:29:59	1.8198	33
04/20/1992	11:29:59	1.8196	33
04/20/1992	11:29:59	1.8198	33
04/20/1992	11:31:00	1.8196	33
04/20/1992	11:31:00	1.8194	33
04/20/1992	11:32:00	1.8192	33
04/20/1992	11:32:00	1.8194	33
04/20/1992	11:32:00	1.8196	33
04/20/1992	11:32:00	1.8192	33
04/20/1992	11:32:00	1.819	33
04/20/1992	11:32:00	1.8192	33
04/20/1992	11:32:59	1.8196	33
04/20/1992	11:32:59	1.8192	33
04/20/1992	11:34:00	1.8194	33
04/20/1992	11:34:00	1.8196	33
04/20/1992	11:34:00	1.8198	33
04/20/1992	11:35:00	1.82	33
04/20/1992	11:35:00	1.8198	33
04/20/1992	11:35:59	1.8196	33
04/20/1992	11:35:59	1.8192	33
04/20/1992	11:35:59	1.8194	33
04/20/1992	11:36:59	1.819	33
04/20/1992	11:36:59	1.8188	33
04/20/1992	11:36:59	1.8186	33
04/20/1992	11:36:59	1.8188	33
04/20/1992	11:36:59	1.819	33
04/20/1992	11:36:59	1.8196	33
04/20/1992	11:38:00	1.8198	33
04/20/1992	11:38:00	1.82	33
04/20/1992	11:39:00	1.8198	33
04/20/1992	11:39:00	1.82	33
04/20/1992	11:39:00	1.8202	33
04/20/1992	11:39:00	1.82	33
04/20/1992	11:39:00	1.8202	33
04/20/1992	11:39:59	1.8204	33
04/20/1992	11:41:00	1.8206	33
04/20/1992	11:41:00	1.8208	33
04/20/1992	11:41:00	1.821	33
04/20/1992	11:41:00	1.8208	33
04/20/1992	11:42:00	1.8204	33
04/20/1992	11:42:00	1.8202	33
04/20/1992	11:42:00	1.82	33
04/20/1992	11:42:00	1.8198	33
04/20/1992	11:42:00	1.8196	33
04/20/1992	11:42:59	1.8192	33
04/20/1992	11:42:59	1.8194	33
04/20/1992	11:44:00	1.819	33
04/20/1992	11:44:00	1.8188	33
04/20/1992	11:44:00	1.8186	33
04/20/1992	11:44:00	1.8188	33
04/20/1992	11:44:00	1.8192	33
04/20/1992	11:45:00	1.82	33
04/20/1992	11:45:59	1.8194	33
04/20/1992	11:45:59	1.8196	33
04/20/1992	11:47:00	1.82	33
04/20/1992	11:48:00	1.8202	33
04/20/1992	11:48:00	1.8198	33
04/20/1992	11:48:00	1.8196	33
04/20/1992	11:48:00	1.8194	33
04/20/1992	11:48:00	1.8192	33
04/20/1992	11:48:00	1.8188	33
04/20/1992	11:48:59	1.819	33
04/20/1992	11:48:59	1.8192	33
04/20/1992	11:48:59	1.819	33
04/20/1992	11:48:59	1.8192	33
04/20/1992	11:48:59	1.8194	33
04/20/1992	11:48:59	1.8192	33
04/20/1992	11:49:59	1.8196	33
04/20/1992	11:49:59	1.8198	33
04/20/1992	11:49:59	1.82	33
04/20/1992	11:51:00	1.82	33
04/20/1992	11:51:59	1.8198	33
04/20/1992	11:51:59	1.8196	33
04/20/1992	11:51:59	1.8194	33
04/20/1992	11:54:00	1.8196	33
04/20/1992	11:55:00	1.82	33
04/20/1992	11:55:00	1.8196	33
04/20/1992	11:55:59	1.8198	33
04/20/1992	11:57:00	1.8196	33
04/20/1992	11:58:00	1.82	33
04/20/1992	12:00:00	1.8196	33
04/20/1992	12:01:00	1.82	33
04/20/1992	12:01:59	1.8198	33
04/20/1992	12:01:59	1.8196	33
04/20/1992	12:03:00	1.82	33
04/20/1992	12:04:00	1.8202	33
04/20/1992	12:04:00	1.82	33
04/20/1992	12:04:59	1.8202	33
04/20/1992	12:05:59	1.8208	33
04/20/1992	12:05:59	1.8204	33
04/20/1992	12:05:59	1.8206	33
04/20/1992	12:07:00	1.8208	33
04/20/1992	12:07:00	1.821	33
04/20/1992	12:07:00	1.8206	33
04/20/1992	12:08:59	1.8204	33
04/20/1992	12:08:59	1.8202	33
04/20/1992	12:10:00	1.8204	33
04/20/1992	12:10:00	1.8206	33
04/20/1992	12:10:00	1.8208	33
04/20/1992	12:11:00	1.821	33
04/20/1992	12:11:00	1.8208	33
04/20/1992	12:11:00	1.8206	33
04/20/1992	12:11:59	1.821	33
04/20/1992	12:13:00	1.8208	33
04/20/1992	12:13:00	1.8212	33
04/20/1992	12:14:00	1.8214	33
04/20/1992	12:14:00	1.8216	33
04/20/1992	12:14:00	1.8218	33
04/20/1992	12:14:00	1.8216	33
04/20/1992	12:14:59	1.8214	33
04/20/1992	12:14:59	1.8216	33
04/20/1992	12:16:00	1.8214	33
04/20/1992	12:16:00	1.8216	33
04/20/1992	12:17:59	1.8214	33
04/20/1992	12:19:00	1.8216	33
04/20/1992	12:19:00	1.8214	33
04/20/1992	12:19:00	1.8216	33
04/20/1992	12:19:00	1.8218	33
04/20/1992	12:20:00	1.822	33
04/20/1992	12:20:00	1.8222	33
04/20/1992	12:20:00	1.822	33
04/20/1992	12:20:59	1.8222	33
04/20/1992	12:20:59	1.822	33
04/20/1992	12:21:59	1.8222	33
04/20/1992	12:23:00	1.8218	33
04/20/1992	12:24:00	1.8216	33
04/20/1992	12:24:00	1.8218	33
04/20/1992	12:24:59	1.8216	33
04/20/1992	12:26:00	1.8214	33
04/20/1992	12:27:00	1.8216	33
04/20/1992	12:32:00	1.8212	33
04/20/1992	12:33:00	1.821	33
04/20/1992	12:34:59	1.8212	33
04/20/1992	12:36:00	1.8214	33
04/20/1992	12:36:59	1.8212	33
04/20/1992	12:36:59	1.8214	33
04/20/1992	12:36:59	1.8216	33
04/20/1992	12:37:59	1.8218	33
04/20/1992	12:39:00	1.8216	33
04/20/1992	12:39:00	1.8218	33
04/20/1992	12:40:00	1.8216	33
04/20/1992	12:42:00	1.8214	33
04/20/1992	12:42:00	1.8216	33
04/20/1992	12:43:00	1.8214	33
04/20/1992	12:46:00	1.8218	33
04/20/1992	12:49:00	1.8216	33
04/20/1992	12:49:00	1.8218	33
04/20/1992	12:49:59	1.8214	33
04/20/1992	12:50:59	1.8218	33
04/20/1992	12:50:59	1.8214	33
04/20/1992	12:50:59	1.8216	33
04/20/1992	12:53:00	1.8216	33
04/20/1992	12:53:00	1.8212	33
04/20/1992	12:53:00	1.821	33
04/20/1992	12:53:00	1.8212	33
04/20/1992	12:53:00	1.8214	33
04/20/1992	12:53:00	1.8212	33
04/20/1992	12:53:59	1.8214	33
04/20/1992	12:55:00	1.8212	33
04/20/1992	12:56:00	1.8214	33
04/20/1992	12:56:59	1.8212	33
04/20/1992	12:56:59	1.8214	33
04/20/1992	13:02:00	1.821	33
04/20/1992	13:02:00	1.8208	33
04/20/1992	13:02:59	1.8206	33
04/20/1992	13:06:59	1.8208	33
04/20/1992	13:06:59	1.821	33
04/20/1992	13:06:59	1.8206	33
04/20/1992	13:08:00	1.8204	33
04/20/1992	13:08:00	1.8208	33
04/20/1992	13:09:00	1.821	33
04/20/1992	13:11:00	1.8212	33
04/20/1992	13:11:00	1.821	33
04/20/1992	13:11:00	1.8212	33
04/20/1992	13:12:59	1.8218	33
04/20/1992	13:12:59	1.822	33
04/20/1992	13:12:59	1.8218	33
04/20/1992	13:14:00	1.8222	33
04/20/1992	13:14:00	1.822	33
04/20/1992	13:15:59	1.8218	33
04/20/1992	13:15:59	1.822	33
04/20/1992	13:15:59	1.8218	33
04/20/1992	13:15:59	1.8216	33
04/20/1992	13:17:00	1.822	33
04/20/1992	13:17:00	1.8218	33
04/20/1992	13:18:59	1.8216	33
04/20/1992	13:21:00	1.822	33
04/20/1992	13:21:00	1.8222	33
04/20/1992	13:21:00	1.822	33
04/20/1992	13:24:00	1.8218	33
04/20/1992	13:25:59	1.8216	33
04/20/1992	13:28:00	1.8214	33
04/20/1992	13:28:00	1.8212	33
04/20/1992	13:28:00	1.8216	33
04/20/1992	13:31:00	1.8214	33
04/20/1992	13:31:59	1.8216	33
04/20/1992	13:31:59	1.8212	33
04/20/1992	13:34:00	1.8214	33
04/20/1992	13:34:59	1.8216	33
04/20/1992	13:37:00	1.8214	33
04/20/1992	13:38:59	1.8218	33
04/20/1992	13:38:59	1.8216	33
04/20/1992	13:40:00	1.8214	33
04/20/1992	13:40:00	1.8216	33
04/20/1992	13:40:00	1.8218	33
04/20/1992	13:41:00	1.8216	33
04/20/1992	13:41:00	1.8218	33
04/20/1992	13:41:59	1.8218	33
04/20/1992	13:41:59	1.8214	33
04/20/1992	13:41:59	1.8216	33
04/20/1992	13:43:00	1.8216	33
04/20/1992	13:43:00	1.8214	33
04/20/1992	13:43:00	1.8216	33
04/20/1992	13:44:59	1.8218	33
04/20/1992	13:46:00	1.8212	33
04/20/1992	13:46:00	1.821	33
04/20/1992	13:46:00	1.8208	33
04/20/1992	13:46:00	1.8206	33
04/20/1992	13:46:00	1.8208	33
04/20/1992	13:47:00	1.821	33
04/20/1992	13:47:00	1.8212	33
04/20/1992	13:49:00	1.8214	33
04/20/1992	13:50:00	1.8212	33
04/20/1992	13:50:00	1.8216	33
04/20/1992	13:50:00	1.8214	33
04/20/1992	13:50:59	1.8216	33
04/20/1992	13:51:59	1.8218	33
04/20/1992	13:51:59	1.8216	33
04/20/1992	13:53:00	1.8214	33
04/20/1992	13:53:00	1.8216	33
04/20/1992	13:54:00	1.8214	33
04/20/1992	13:54:00	1.8212	33
04/20/1992	13:54:59	1.8214	33
04/20/1992	13:54:59	1.8216	33
04/20/1992	13:54:59	1.8218	33
04/20/1992	13:56:00	1.8216	33
04/20/1992	13:56:00	1.8218	33
04/20/1992	13:56:00	1.8216	33
04/20/1992	13:57:00	1.8218	33
04/20/1992	13:57:00	1.8216	33
04/20/1992	13:57:00	1.8214	33
04/20/1992	13:57:00	1.8216	33
04/20/1992	13:57:59	1.8218	33
04/20/1992	13:57:59	1.8216	33
04/20/1992	13:57:59	1.8218	33
04/20/1992	13:57:59	1.822	33
04/20/1992	13:59:00	1.8218	33
04/20/1992	13:59:00	1.822	33
04/20/1992	13:59:00	1.8218	33
04/20/1992	13:59:00	1.8216	33
04/20/1992	13:59:00	1.8218	33
04/20/1992	13:59:00	1.822	33
04/20/1992	13:59:00	1.8222	33
04/20/1992	13:59:00	1.8224	33
04/20/1992	13:59:00	1.8226	33
04/20/1992	14:00:00	1.8228	49
04/21/1992	07:19:59	1.8136	41
04/21/1992	07:19:59	1.8134	33
04/21/1992	07:19:59	1.8132	33
04/21/1992	07:19:59	1.813	33
04/21/1992	07:19:59	1.8134	33
04/21/1992	07:19:59	1.8136	33
04/21/1992	07:19:59	1.814	33
04/21/1992	07:19:59	1.8138	33
04/21/1992	07:21:00	1.8136	33
04/21/1992	07:21:00	1.8134	33
04/21/1992	07:21:00	1.8132	33
04/21/1992	07:21:00	1.813	33
04/21/1992	07:21:00	1.8132	33
04/21/1992	07:21:00	1.8134	33
04/21/1992	07:21:00	1.8132	33
04/21/1992	07:21:00	1.8134	33
04/21/1992	07:21:00	1.8132	33
04/21/1992	07:21:59	1.8134	33
04/21/1992	07:21:59	1.8136	33
04/21/1992	07:21:59	1.8134	33
04/21/1992	07:21:59	1.8136	33
04/21/1992	07:22:59	1.8134	33
04/21/1992	07:22:59	1.8136	33
04/21/1992	07:22:59	1.8138	33
04/21/1992	07:22:59	1.8136	33
04/21/1992	07:22:59	1.8138	33
04/21/1992	07:24:00	1.8136	33
04/21/1992	07:24:00	1.8138	33
04/21/1992	07:25:00	1.814	33
04/21/1992	07:25:00	1.8138	33
04/21/1992	07:25:00	1.8136	33
04/21/1992	07:25:00	1.8134	33
04/21/1992	07:25:00	1.8136	33
04/21/1992	07:25:59	1.8134	33
04/21/1992	07:25:59	1.8136	33
04/21/1992	07:25:59	1.8134	33
04/21/1992	07:25:59	1.8136	33
04/21/1992	07:27:00	1.8134	33
04/21/1992	07:27:00	1.8132	33
04/21/1992	07:28:00	1.8134	33
04/21/1992	07:28:00	1.8132	33
04/21/1992	07:28:00	1.813	33
04/21/1992	07:28:00	1.8132	33
04/21/1992	07:28:00	1.8134	33
04/21/1992	07:28:59	1.8132	33
04/21/1992	07:28:59	1.8134	33
04/21/1992	07:28:59	1.8132	33
04/21/1992	07:30:00	1.8134	33
04/21/1992	07:30:00	1.8132	33
04/21/1992	07:30:00	1.813	33
04/21/1992	07:30:00	1.8132	33
04/21/1992	07:30:00	1.813	33
04/21/1992	07:30:00	1.8126	33
04/21/1992	07:30:00	1.8122	33
04/21/1992	07:30:00	1.812	33
04/21/1992	07:31:00	1.8116	33
04/21/1992	07:31:00	1.8114	33
04/21/1992	07:31:00	1.812	33
04/21/1992	07:31:00	1.8118	33
04/21/1992	07:31:00	1.812	33
04/21/1992	07:31:00	1.8122	33
04/21/1992	07:31:59	1.8124	33
04/21/1992	07:31:59	1.8126	33
04/21/1992	07:31:59	1.8128	33
04/21/1992	07:31:59	1.8126	33
04/21/1992	07:31:59	1.8124	33
04/21/1992	07:31:59	1.8122	33
04/21/1992	07:31:59	1.8124	33
04/21/1992	07:31:59	1.8126	33
04/21/1992	07:31:59	1.8122	33
04/21/1992	07:31:59	1.8124	33
04/21/1992	07:33:00	1.8122	33
04/21/1992	07:33:00	1.812	33
04/21/1992	07:34:00	1.8122	33
04/21/1992	07:34:00	1.812	33
04/21/1992	07:34:00	1.8118	33
04/21/1992	07:34:00	1.812	33
04/21/1992	07:34:00	1.8122	33
04/21/1992	07:34:00	1.8124	33
04/21/1992	07:34:00	1.812	33
04/21/1992	07:34:59	1.8118	33
04/21/1992	07:34:59	1.8116	33
04/21/1992	07:34:59	1.8118	33
04/21/1992	07:34:59	1.812	33
04/21/1992	07:34:59	1.8118	33
04/21/1992	07:34:59	1.8116	33
04/21/1992	07:34:59	1.8118	33
04/21/1992	07:35:59	1.812	33
04/21/1992	07:35:59	1.8118	33
04/21/1992	07:35:59	1.812	33
04/21/1992	07:35:59	1.8122	33
04/21/1992	07:37:00	1.812	33
04/21/1992	07:37:00	1.8118	33
04/21/1992	07:37:00	1.8116	33
04/21/1992	07:37:00	1.8118	33
04/21/1992	07:37:00	1.8116	33
04/21/1992	07:37:00	1.8114	33
04/21/1992	07:37:00	1.8112	33
04/21/1992	07:37:00	1.8116	33
04/21/1992	07:38:00	1.8114	33
04/21/1992	07:38:00	1.8118	33
04/21/1992	07:38:00	1.8116	33
04/21/1992	07:38:00	1.8118	33
04/21/1992	07:38:00	1.812	33
04/21/1992	07:38:00	1.8118	33
04/21/1992	07:38:59	1.812	33
04/21/1992	07:38:59	1.8122	33
04/21/1992	07:38:59	1.8124	33
04/21/1992	07:38:59	1.8126	33
04/21/1992	07:40:00	1.8124	33
04/21/1992	07:40:00	1.8122	33
04/21/1992	07:40:00	1.8124	33
04/21/1992	07:41:00	1.8122	33
04/21/1992	07:41:00	1.812	33
04/21/1992	07:41:00	1.8118	33
04/21/1992	07:41:59	1.812	33
04/21/1992	07:41:59	1.8122	33
04/21/1992	07:41:59	1.8124	33
04/21/1992	07:43:00	1.8122	33
04/21/1992	07:43:00	1.812	33
04/21/1992	07:43:00	1.8122	33
04/21/1992	07:43:00	1.8124	33
04/21/1992	07:43:00	1.8126	33
04/21/1992	07:44:00	1.8124	33
04/21/1992	07:44:59	1.8128	33
04/21/1992	07:44:59	1.813	33
04/21/1992	07:46:00	1.8126	33
04/21/1992	07:46:00	1.8124	33
04/21/1992	07:47:00	1.8126	33
04/21/1992	07:47:00	1.8124	33
04/21/1992	07:47:59	1.8126	33
04/21/1992	07:47:59	1.8128	33
04/21/1992	07:47:59	1.813	33
04/21/1992	07:47:59	1.8132	33
04/21/1992	07:47:59	1.813	33
04/21/1992	07:49:00	1.8132	33
04/21/1992	07:49:00	1.8134	33
04/21/1992	07:49:00	1.8132	33
04/21/1992	07:49:00	1.813	33
04/21/1992	07:50:00	1.8132	33
04/21/1992	07:50:59	1.813	33
04/21/1992	07:50:59	1.8132	33
04/21/1992	07:50:59	1.8134	33
04/21/1992	07:51:59	1.8132	33
04/21/1992	07:53:00	1.813	33
04/21/1992	07:53:00	1.8136	33
04/21/1992	07:53:00	1.8138	33
04/21/1992	07:53:00	1.8136	33
04/21/1992	07:54:00	1.8134	33
04/21/1992	07:54:00	1.8132	33
04/21/1992	07:54:00	1.813	33
04/21/1992	07:54:00	1.8132	33
04/21/1992	07:54:00	1.813	33
04/21/1992	07:54:00	1.8132	33
04/21/1992	07:54:59	1.813	33
04/21/1992	07:56:00	1.8132	33
04/21/1992	07:57:00	1.8136	33
04/21/1992	07:57:00	1.8134	33
04/21/1992	07:57:00	1.8132	33
04/21/1992	07:57:59	1.8134	33
04/21/1992	07:57:59	1.8136	33
04/21/1992	07:59:00	1.813	33
04/21/1992	08:00:00	1.8128	33
04/21/1992	08:00:59	1.813	33
04/21/1992	08:02:00	1.8128	33
04/21/1992	08:02:00	1.8132	33
04/21/1992	08:02:00	1.8136	33
04/21/1992	08:02:00	1.8134	33
04/21/1992	08:03:00	1.8138	33
04/21/1992	08:03:00	1.814	33
04/21/1992	08:03:00	1.8138	33
04/21/1992	08:03:59	1.814	33
04/21/1992	08:04:59	1.8138	33
04/21/1992	08:04:59	1.814	33
04/21/1992	08:04:59	1.8142	33
04/21/1992	08:04:59	1.814	33
04/21/1992	08:06:00	1.8138	33
04/21/1992	08:06:59	1.8136	33
04/21/1992	08:06:59	1.8134	33
04/21/1992	08:06:59	1.813	33
04/21/1992	08:06:59	1.8128	33
04/21/1992	08:06:59	1.813	33
04/21/1992	08:06:59	1.8132	33
04/21/1992	08:07:59	1.8132	33
04/21/1992	08:07:59	1.8134	33
04/21/1992	08:07:59	1.8136	33
04/21/1992	08:07:59	1.8138	33
04/21/1992	08:09:00	1.8136	33
04/21/1992	08:10:00	1.8134	33
04/21/1992	08:10:00	1.8132	33
04/21/1992	08:10:00	1.8134	33
04/21/1992	08:12:00	1.8132	33
04/21/1992	08:13:00	1.8136	33
04/21/1992	08:13:59	1.8138	33
04/21/1992	08:15:00	1.8134	33
04/21/1992	08:16:00	1.8132	33
04/21/1992	08:16:59	1.8134	33
04/21/1992	08:16:59	1.8138	33
04/21/1992	08:18:00	1.8136	33
04/21/1992	08:18:00	1.8138	33
04/21/1992	08:19:00	1.814	33
04/21/1992	08:19:00	1.8138	33
04/21/1992	08:19:59	1.8136	33
04/21/1992	08:22:00	1.8138	33
04/21/1992	08:22:00	1.814	33
04/21/1992	08:22:00	1.8138	33
04/21/1992	08:23:00	1.814	33
04/21/1992	08:23:00	1.8138	33
04/21/1992	08:23:00	1.814	33
04/21/1992	08:23:00	1.8142	33
04/21/1992	08:23:00	1.814	33
04/21/1992	08:23:00	1.8142	33
04/21/1992	08:23:59	1.8144	33
04/21/1992	08:23:59	1.8142	33
04/21/1992	08:23:59	1.8146	33
04/21/1992	08:25:00	1.8144	33
04/21/1992	08:25:00	1.8146	33
04/21/1992	08:26:00	1.8148	33
04/21/1992	08:26:00	1.8146	33
04/21/1992	08:26:00	1.8144	33
04/21/1992	08:26:00	1.8138	33
04/21/1992	08:26:59	1.814	33
04/21/1992	08:26:59	1.8138	33
04/21/1992	08:28:00	1.814	33
04/21/1992	08:28:00	1.8142	33
04/21/1992	08:29:00	1.8144	33
04/21/1992	08:31:00	1.8146	33
04/21/1992	08:31:00	1.8148	33
04/21/1992	08:31:00	1.8144	33
04/21/1992	08:32:00	1.8142	33
04/21/1992	08:32:00	1.8144	33
04/21/1992	08:32:59	1.8146	33
04/21/1992	08:32:59	1.8148	33
04/21/1992	08:32:59	1.815	33
04/21/1992	08:34:00	1.8146	33
04/21/1992	08:34:00	1.8148	33
04/21/1992	08:36:59	1.814	33
04/21/1992	08:36:59	1.8138	33
04/21/1992	08:38:00	1.814	33
04/21/1992	08:39:00	1.8144	33
04/21/1992	08:41:00	1.814	33
04/21/1992	08:42:59	1.8138	33
04/21/1992	08:45:00	1.8136	33
04/21/1992	08:45:00	1.8138	33
04/21/1992	08:45:59	1.814	33
04/21/1992	08:45:59	1.8136	33
04/21/1992	08:45:59	1.8134	33
04/21/1992	08:45:59	1.8136	33
04/21/1992	08:45:59	1.8134	33
04/21/1992	08:47:00	1.8132	33
04/21/1992	08:47:00	1.8134	33
04/21/1992	08:47:00	1.8132	33
04/21/1992	08:48:00	1.813	33
04/21/1992	08:48:00	1.8132	33
04/21/1992	08:48:00	1.813	33
04/21/1992	08:48:00	1.8128	33
04/21/1992	08:48:00	1.8126	33
04/21/1992	08:48:00	1.813	33
04/21/1992	08:48:00	1.8132	33
04/21/1992	08:48:00	1.813	33
04/21/1992	08:48:00	1.8132	33
04/21/1992	08:48:59	1.813	33
04/21/1992	08:49:59	1.8126	33
04/21/1992	08:49:59	1.8124	33
04/21/1992	08:51:00	1.8126	33
04/21/1992	08:51:00	1.8128	33
04/21/1992	08:51:00	1.813	33
04/21/1992	08:51:59	1.8134	33
04/21/1992	08:51:59	1.813	33
04/21/1992	08:52:59	1.8132	33
04/21/1992	08:52:59	1.813	33
04/21/1992	08:52:59	1.8128	33
04/21/1992	08:52:59	1.8126	33
04/21/1992	08:54:00	1.8128	33
04/21/1992	08:54:00	1.8126	33
04/21/1992	08:54:00	1.8124	33
04/21/1992	08:54:00	1.8122	33
04/21/1992	08:55:00	1.812	33
04/21/1992	08:55:00	1.8118	33
04/21/1992	08:55:00	1.812	33
04/21/1992	08:55:00	1.8118	33
04/21/1992	08:55:00	1.8116	33
04/21/1992	08:55:00	1.8118	33
04/21/1992	08:55:00	1.812	33
04/21/1992	08:55:00	1.8122	33
04/21/1992	08:55:59	1.8124	33
04/21/1992	08:55:59	1.8122	33
04/21/1992	08:57:00	1.8124	33
04/21/1992	08:57:00	1.8126	33
04/21/1992	08:57:00	1.8122	33
04/21/1992	08:58:00	1.8124	33
04/21/1992	08:58:00	1.8126	33
04/21/1992	08:58:00	1.8124	33
04/21/1992	08:58:00	1.8122	33
04/21/1992	08:58:00	1.8124	33
04/21/1992	08:58:00	1.8126	33
04/21/1992	08:58:59	1.8124	33
04/21/1992	08:58:59	1.8122	33
04/21/1992	08:58:59	1.812	33
04/21/1992	08:58:59	1.8118	33
04/21/1992	09:00:00	1.812	33
04/21/1992	09:00:00	1.8122	33
04/21/1992	09:00:00	1.812	33
04/21/1992	09:00:00	1.8118	33
04/21/1992	09:00:00	1.8116	33
04/21/1992	09:00:00	1.8118	33
04/21/1992	09:00:00	1.812	33
04/21/1992	09:01:00	1.8124	33
04/21/1992	09:01:00	1.8122	33
04/21/1992	09:01:00	1.8124	33
04/21/1992	09:01:59	1.8122	33
04/21/1992	09:01:59	1.812	33
04/21/1992	09:01:59	1.8118	33
04/21/1992	09:01:59	1.8116	33
04/21/1992	09:01:59	1.8114	33
04/21/1992	09:03:00	1.8116	33
04/21/1992	09:03:00	1.8114	33
04/21/1992	09:03:00	1.8112	33
04/21/1992	09:03:00	1.811	33
04/21/1992	09:03:00	1.8112	33
04/21/1992	09:04:00	1.8114	33
04/21/1992	09:04:00	1.8116	33
04/21/1992	09:04:00	1.8118	33
04/21/1992	09:04:59	1.812	33
04/21/1992	09:04:59	1.8118	33
04/21/1992	09:04:59	1.8116	33
04/21/1992	09:04:59	1.8114	33
04/21/1992	09:05:59	1.8112	33
04/21/1992	09:05:59	1.8114	33
04/21/1992	09:05:59	1.8112	33
04/21/1992	09:05:59	1.811	33
04/21/1992	09:05:59	1.8108	33
04/21/1992	09:07:00	1.811	33
04/21/1992	09:07:00	1.8112	33
04/21/1992	09:07:00	1.811	33
04/21/1992	09:07:00	1.8108	33
04/21/1992	09:07:00	1.8106	33
04/21/1992	09:07:00	1.8104	33
04/21/1992	09:07:00	1.8102	33
04/21/1992	09:07:00	1.8104	33
04/21/1992	09:07:00	1.8106	33
04/21/1992	09:07:00	1.8104	33
04/21/1992	09:07:00	1.8102	33
04/21/1992	09:08:00	1.8104	33
04/21/1992	09:08:00	1.8106	33
04/21/1992	09:08:00	1.8108	33
04/21/1992	09:08:00	1.8106	33
04/21/1992	09:08:00	1.8104	33
04/21/1992	09:08:00	1.8102	33
04/21/1992	09:08:00	1.8102	33
04/21/1992	09:08:00	1.8104	33
04/21/1992	09:08:59	1.8106	33
04/21/1992	09:08:59	1.8108	33
04/21/1992	09:08:59	1.811	33
04/21/1992	09:08:59	1.8112	33
04/21/1992	09:08:59	1.811	33
04/21/1992	09:08:59	1.8108	33
04/21/1992	09:08:59	1.8106	33
04/21/1992	09:08:59	1.8108	33
04/21/1992	09:08:59	1.811	33
04/21/1992	09:10:00	1.8112	33
04/21/1992	09:10:00	1.811	33
04/21/1992	09:10:00	1.8108	33
04/21/1992	09:10:00	1.8106	33
04/21/1992	09:10:00	1.8102	33
04/21/1992	09:10:00	1.81	33
04/21/1992	09:10:00	1.8102	33
04/21/1992	09:10:00	1.8104	33
04/21/1992	09:11:00	1.8102	33
04/21/1992	09:11:00	1.8104	33
04/21/1992	09:11:00	1.8102	33
04/21/1992	09:11:00	1.8104	33
04/21/1992	09:11:00	1.8106	33
04/21/1992	09:11:59	1.8104	33
04/21/1992	09:11:59	1.81	33
04/21/1992	09:11:59	1.8096	33
04/21/1992	09:11:59	1.8098	33
04/21/1992	09:11:59	1.81	33
04/21/1992	09:11:59	1.8098	33
04/21/1992	09:11:59	1.8096	33
04/21/1992	09:11:59	1.8094	33
04/21/1992	09:11:59	1.8102	33
04/21/1992	09:13:00	1.8098	33
04/21/1992	09:13:00	1.81	33
04/21/1992	09:13:00	1.8102	33
04/21/1992	09:13:00	1.8104	33
04/21/1992	09:13:00	1.8102	33
04/21/1992	09:13:00	1.81	33
04/21/1992	09:13:00	1.8098	33
04/21/1992	09:13:00	1.81	33
04/21/1992	09:14:00	1.8098	33
04/21/1992	09:14:00	1.81	33
04/21/1992	09:14:00	1.8102	33
04/21/1992	09:14:00	1.8104	33
04/21/1992	09:14:00	1.81	33
04/21/1992	09:14:00	1.8104	33
04/21/1992	09:14:00	1.8102	33
04/21/1992	09:14:59	1.81	33
04/21/1992	09:14:59	1.8098	33
04/21/1992	09:14:59	1.81	33
04/21/1992	09:14:59	1.8102	33
04/21/1992	09:14:59	1.81	33
04/21/1992	09:14:59	1.8098	33
04/21/1992	09:14:59	1.81	33
04/21/1992	09:14:59	1.8102	33
04/21/1992	09:14:59	1.8104	33
04/21/1992	09:16:00	1.8102	33
04/21/1992	09:16:00	1.81	33
04/21/1992	09:16:00	1.8094	33
04/21/1992	09:16:00	1.8096	33
04/21/1992	09:16:00	1.8098	33
04/21/1992	09:17:00	1.8098	33
04/21/1992	09:17:00	1.8096	33
04/21/1992	09:17:00	1.8094	33
04/21/1992	09:17:00	1.8092	33
04/21/1992	09:17:00	1.809	33
04/21/1992	09:17:00	1.8092	33
04/21/1992	09:17:00	1.8094	33
04/21/1992	09:17:00	1.8092	33
04/21/1992	09:17:00	1.809	33
04/21/1992	09:17:59	1.8092	33
04/21/1992	09:17:59	1.8088	33
04/21/1992	09:17:59	1.809	33
04/21/1992	09:17:59	1.8092	33
04/21/1992	09:17:59	1.8094	33
04/21/1992	09:17:59	1.809	33
04/21/1992	09:17:59	1.8088	33
04/21/1992	09:17:59	1.8086	33
04/21/1992	09:19:00	1.809	33
04/21/1992	09:19:00	1.8092	33
04/21/1992	09:19:00	1.8094	33
04/21/1992	09:19:00	1.8096	33
04/21/1992	09:20:00	1.8096	33
04/21/1992	09:20:00	1.8098	33
04/21/1992	09:20:00	1.8096	33
04/21/1992	09:20:59	1.8094	33
04/21/1992	09:20:59	1.8092	33
04/21/1992	09:20:59	1.809	33
04/21/1992	09:20:59	1.8086	33
04/21/1992	09:20:59	1.8084	33
04/21/1992	09:21:59	1.8092	33
04/21/1992	09:21:59	1.809	33
04/21/1992	09:21:59	1.8094	33
04/21/1992	09:21:59	1.81	33
04/21/1992	09:23:00	1.8098	33
04/21/1992	09:23:00	1.81	33
04/21/1992	09:23:00	1.8102	33
04/21/1992	09:23:00	1.8104	33
04/21/1992	09:24:00	1.81	33
04/21/1992	09:24:00	1.8104	33
04/21/1992	09:24:59	1.81	33
04/21/1992	09:24:59	1.8098	33
04/21/1992	09:24:59	1.8102	33
04/21/1992	09:26:00	1.81	33
04/21/1992	09:27:00	1.8102	33
04/21/1992	09:27:00	1.8104	33
04/21/1992	09:27:00	1.8102	33
04/21/1992	09:27:59	1.81	33
04/21/1992	09:27:59	1.8102	33
04/21/1992	09:29:00	1.8104	33
04/21/1992	09:29:00	1.8106	33
04/21/1992	09:29:00	1.8102	33
04/21/1992	09:29:00	1.81	33
04/21/1992	09:29:00	1.8102	33
04/21/1992	09:29:00	1.8104	33
04/21/1992	09:29:00	1.8106	33
04/21/1992	09:29:00	1.8104	33
04/21/1992	09:30:00	1.8104	33
04/21/1992	09:30:00	1.8106	33
04/21/1992	09:30:00	1.8104	33
04/21/1992	09:30:00	1.8102	33
04/21/1992	09:30:59	1.8106	33
04/21/1992	09:30:59	1.8104	33
04/21/1992	09:32:00	1.8106	33
04/21/1992	09:32:00	1.8108	33
04/21/1992	09:32:00	1.8106	33
04/21/1992	09:33:00	1.8108	33
04/21/1992	09:33:59	1.811	33
04/21/1992	09:33:59	1.8112	33
04/21/1992	09:34:59	1.811	33
04/21/1992	09:34:59	1.8108	33
04/21/1992	09:34:59	1.8112	33
04/21/1992	09:36:00	1.8116	33
04/21/1992	09:36:00	1.8114	33
04/21/1992	09:36:59	1.811	33
04/21/1992	09:36:59	1.8108	33
04/21/1992	09:37:59	1.8106	33
04/21/1992	09:37:59	1.811	33
04/21/1992	09:37:59	1.8108	33
04/21/1992	09:39:00	1.8112	33
04/21/1992	09:39:00	1.8114	33
04/21/1992	09:40:00	1.8116	33
04/21/1992	09:40:00	1.8118	33
04/21/1992	09:40:59	1.8114	33
04/21/1992	09:40:59	1.8112	33
04/21/1992	09:40:59	1.8116	33
04/21/1992	09:40:59	1.811	33
04/21/1992	09:42:00	1.8112	33
04/21/1992	09:42:00	1.811	33
04/21/1992	09:43:00	1.8112	33
04/21/1992	09:43:00	1.8114	33
04/21/1992	09:43:00	1.811	33
04/21/1992	09:43:00	1.8108	33
04/21/1992	09:43:59	1.8106	33
04/21/1992	09:45:00	1.811	33
04/21/1992	09:46:59	1.8112	33
04/21/1992	09:46:59	1.8114	33
04/21/1992	09:46:59	1.8116	33
04/21/1992	09:46:59	1.8118	33
04/21/1992	09:46:59	1.812	33
04/21/1992	09:48:00	1.812	33
04/21/1992	09:48:00	1.8122	33
04/21/1992	09:48:00	1.812	33
04/21/1992	09:49:00	1.8118	33
04/21/1992	09:49:00	1.8114	33
04/21/1992	09:49:00	1.8116	33
04/21/1992	09:49:59	1.8118	33
04/21/1992	09:49:59	1.8116	33
04/21/1992	09:49:59	1.8114	33
04/21/1992	09:50:59	1.8116	33
04/21/1992	09:50:59	1.8118	33
04/21/1992	09:52:00	1.8114	33
04/21/1992	09:52:00	1.8116	33
04/21/1992	09:52:00	1.8118	33
04/21/1992	09:53:59	1.812	33
04/21/1992	09:55:00	1.8122	33
04/21/1992	09:55:00	1.8124	33
04/21/1992	09:55:00	1.8126	33
04/21/1992	09:55:00	1.8124	33
04/21/1992	09:56:00	1.8128	33
04/21/1992	09:56:00	1.813	33
04/21/1992	09:56:00	1.8128	33
04/21/1992	09:56:59	1.813	33
04/21/1992	09:56:59	1.8124	33
04/21/1992	09:56:59	1.8122	33
04/21/1992	09:58:00	1.812	33
04/21/1992	09:58:00	1.8118	33
04/21/1992	09:58:00	1.812	33
04/21/1992	09:59:59	1.8122	33
04/21/1992	09:59:59	1.812	33
04/21/1992	09:59:59	1.8118	33
04/21/1992	10:01:00	1.812	33
04/21/1992	10:02:59	1.8126	33
04/21/1992	10:02:59	1.8124	33
04/21/1992	10:02:59	1.8122	33
04/21/1992	10:04:00	1.812	33
04/21/1992	10:04:00	1.8118	33
04/21/1992	10:04:00	1.8116	33
04/21/1992	10:04:00	1.8114	33
04/21/1992	10:05:00	1.8116	33
04/21/1992	10:05:00	1.8118	33
04/21/1992	10:05:00	1.8116	33
04/21/1992	10:05:59	1.8114	33
04/21/1992	10:05:59	1.8112	33
04/21/1992	10:06:59	1.811	33
04/21/1992	10:06:59	1.8114	33
04/21/1992	10:06:59	1.811	33
04/21/1992	10:06:59	1.8108	33
04/21/1992	10:06:59	1.8106	33
04/21/1992	10:08:00	1.8104	33
04/21/1992	10:08:00	1.8108	33
04/21/1992	10:08:00	1.8106	33
04/21/1992	10:09:59	1.8104	33
04/21/1992	10:09:59	1.8106	33
04/21/1992	10:09:59	1.8104	33
04/21/1992	10:09:59	1.8106	33
04/21/1992	10:09:59	1.8104	33
04/21/1992	10:11:00	1.8102	33
04/21/1992	10:12:00	1.8108	33
04/21/1992	10:12:00	1.8102	33
04/21/1992	10:12:00	1.81	33
04/21/1992	10:12:00	1.8102	33
04/21/1992	10:14:00	1.8104	33
04/21/1992	10:15:59	1.8102	33
04/21/1992	10:15:59	1.8104	33
04/21/1992	10:15:59	1.8102	33
04/21/1992	10:15:59	1.81	33
04/21/1992	10:15:59	1.8098	33
04/21/1992	10:17:00	1.8096	33
04/21/1992	10:17:00	1.8094	33
04/21/1992	10:17:00	1.8098	33
04/21/1992	10:18:00	1.81	33
04/21/1992	10:18:00	1.8102	33
04/21/1992	10:18:00	1.81	33
04/21/1992	10:18:59	1.8102	33
04/21/1992	10:18:59	1.81	33
04/21/1992	10:18:59	1.8098	33
04/21/1992	10:19:59	1.81	33
04/21/1992	10:19:59	1.8102	33
04/21/1992	10:19:59	1.81	33
04/21/1992	10:19:59	1.8102	33
04/21/1992	10:21:00	1.81	33
04/21/1992	10:21:00	1.8098	33
04/21/1992	10:21:59	1.8102	33
04/21/1992	10:21:59	1.81	33
04/21/1992	10:24:00	1.8098	33
04/21/1992	10:25:00	1.81	33
04/21/1992	10:25:00	1.8096	33
04/21/1992	10:25:00	1.8094	33
04/21/1992	10:25:00	1.8092	33
04/21/1992	10:25:59	1.809	33
04/21/1992	10:25:59	1.8086	33
04/21/1992	10:25:59	1.8088	33
04/21/1992	10:27:00	1.809	33
04/21/1992	10:27:00	1.8088	33
04/21/1992	10:27:00	1.8086	33
04/21/1992	10:28:00	1.809	33
04/21/1992	10:28:00	1.8092	33
04/21/1992	10:28:00	1.8094	33
04/21/1992	10:28:59	1.8092	33
04/21/1992	10:28:59	1.8098	33
04/21/1992	10:28:59	1.81	33
04/21/1992	10:30:00	1.8102	33
04/21/1992	10:30:00	1.8104	33
04/21/1992	10:30:00	1.8102	33
04/21/1992	10:30:00	1.81	33
04/21/1992	10:30:00	1.8098	33
04/21/1992	10:31:00	1.8096	33
04/21/1992	10:31:00	1.81	33
04/21/1992	10:31:00	1.8102	33
04/21/1992	10:31:00	1.8104	33
04/21/1992	10:31:59	1.81	33
04/21/1992	10:33:00	1.8102	33
04/21/1992	10:33:00	1.8106	33
04/21/1992	10:33:00	1.8104	33
04/21/1992	10:34:00	1.8104	33
04/21/1992	10:35:59	1.8102	33
04/21/1992	10:35:59	1.8104	33
04/21/1992	10:35:59	1.8102	33
04/21/1992	10:38:59	1.8104	33
04/21/1992	10:40:00	1.8102	33
04/21/1992	10:41:00	1.81	33
04/21/1992	10:41:00	1.8104	33
04/21/1992	10:41:00	1.8106	33
04/21/1992	10:41:59	1.811	33
04/21/1992	10:41:59	1.8112	33
04/21/1992	10:43:00	1.8114	33
04/21/1992	10:43:00	1.811	33
04/21/1992	10:44:59	1.8108	33
04/21/1992	10:44:59	1.8112	33
04/21/1992	10:44:59	1.8114	33
04/21/1992	10:44:59	1.8112	33
04/21/1992	10:46:00	1.8116	33
04/21/1992	10:46:00	1.8114	33
04/21/1992	10:47:00	1.8118	33
04/21/1992	10:47:00	1.812	33
04/21/1992	10:47:00	1.8122	33
04/21/1992	10:47:00	1.8124	33
04/21/1992	10:47:00	1.8126	33
04/21/1992	10:47:00	1.8124	33
04/21/1992	10:47:00	1.8126	33
04/21/1992	10:47:00	1.8124	33
04/21/1992	10:47:00	1.8122	33
04/21/1992	10:47:59	1.812	33
04/21/1992	10:47:59	1.8118	33
04/21/1992	10:47:59	1.812	33
04/21/1992	10:47:59	1.8118	33
04/21/1992	10:47:59	1.8116	33
04/21/1992	10:50:00	1.8112	33
04/21/1992	10:50:59	1.811	33
04/21/1992	10:51:59	1.8106	33
04/21/1992	10:53:00	1.8102	33
04/21/1992	10:54:00	1.811	33
04/21/1992	10:54:00	1.8108	33
04/21/1992	10:54:00	1.8106	33
04/21/1992	10:56:00	1.8106	33
04/21/1992	10:57:00	1.8108	33
04/21/1992	10:59:00	1.8106	33
04/21/1992	10:59:00	1.8112	33
04/21/1992	11:00:59	1.8114	33
04/21/1992	11:00:59	1.8108	33
04/21/1992	11:02:00	1.8108	33
04/21/1992	11:02:00	1.8112	33
04/21/1992	11:03:59	1.8112	33
04/21/1992	11:04:59	1.8106	33
04/21/1992	11:04:59	1.8104	33
04/21/1992	11:04:59	1.8102	33
04/21/1992	11:06:00	1.8106	33
04/21/1992	11:06:59	1.8112	33
04/21/1992	11:06:59	1.811	33
04/21/1992	11:06:59	1.8108	33
04/21/1992	11:07:59	1.811	33
04/21/1992	11:07:59	1.8108	33
04/21/1992	11:07:59	1.8106	33
04/21/1992	11:10:00	1.811	33
04/21/1992	11:10:00	1.8108	33
04/21/1992	11:10:00	1.811	33
04/21/1992	11:10:59	1.8108	33
04/21/1992	11:19:00	1.8108	33
04/21/1992	11:19:59	1.8104	33
04/21/1992	11:20:59	1.8106	33
04/21/1992	11:20:59	1.8102	33
04/21/1992	11:20:59	1.81	33
04/21/1992	11:22:00	1.8102	33
04/21/1992	11:23:00	1.8106	33
04/21/1992	11:23:00	1.8104	33
04/21/1992	11:26:00	1.8108	33
04/21/1992	11:26:59	1.8104	33
04/21/1992	11:29:00	1.8106	33
04/21/1992	11:29:00	1.8108	33
04/21/1992	11:29:59	1.8104	33
04/21/1992	11:32:00	1.8106	33
04/21/1992	11:32:59	1.8104	33
04/21/1992	11:32:59	1.8106	33
04/21/1992	11:35:00	1.8104	33
04/21/1992	11:35:00	1.8102	33
04/21/1992	11:36:59	1.81	33
04/21/1992	11:39:59	1.8098	33
04/21/1992	11:45:59	1.8096	33
04/21/1992	11:47:00	1.8094	33
04/21/1992	11:47:00	1.8092	33
04/21/1992	11:47:00	1.809	33
04/21/1992	11:48:59	1.8092	33
04/21/1992	11:48:59	1.809	33
04/21/1992	11:48:59	1.8088	33
04/21/1992	11:48:59	1.809	33
04/21/1992	11:49:59	1.8088	33
04/21/1992	11:51:00	1.809	33
04/21/1992	11:51:00	1.8088	33
04/21/1992	11:51:00	1.8086	33
04/21/1992	11:51:00	1.8088	33
04/21/1992	11:51:00	1.809	33
04/21/1992	11:51:00	1.8092	33
04/21/1992	11:51:00	1.8094	33
04/21/1992	11:52:59	1.8096	33
04/21/1992	11:52:59	1.8094	33
04/21/1992	11:54:00	1.8096	33
04/21/1992	11:55:00	1.8098	33
04/21/1992	11:55:59	1.81	33
04/21/1992	11:57:00	1.81	33
04/21/1992	11:58:00	1.81	33
04/21/1992	11:58:00	1.8102	33
04/21/1992	11:58:00	1.8098	33
04/21/1992	11:58:59	1.8096	33
04/21/1992	11:58:59	1.8098	33
04/21/1992	11:58:59	1.8096	33
04/21/1992	12:03:00	1.8094	33
04/21/1992	12:04:00	1.8098	33
04/21/1992	12:04:59	1.81	33
04/21/1992	12:05:59	1.8102	33
04/21/1992	12:08:00	1.8104	33
04/21/1992	12:11:59	1.8104	33
04/21/1992	12:17:59	1.8108	33
04/21/1992	12:23:00	1.8104	33
04/21/1992	12:24:59	1.8108	33
04/21/1992	12:24:59	1.8104	33
04/21/1992	12:27:00	1.8106	33
04/21/1992	12:27:59	1.811	33
04/21/1992	12:29:00	1.8108	33
04/21/1992	12:30:59	1.811	33
04/21/1992	12:32:00	1.8114	33
04/21/1992	12:32:00	1.8112	33
04/21/1992	12:32:00	1.8116	33
04/21/1992	12:32:00	1.8118	33
04/21/1992	12:33:00	1.8114	33
04/21/1992	12:33:00	1.8112	33
04/21/1992	12:34:59	1.8114	33
04/21/1992	12:36:59	1.811	33
04/21/1992	12:37:59	1.8112	33
04/21/1992	12:37:59	1.811	33
04/21/1992	12:37:59	1.8108	33
04/21/1992	12:40:59	1.811	33
04/21/1992	12:43:59	1.8108	33
04/21/1992	12:45:00	1.8106	33
04/21/1992	12:45:00	1.8108	33
04/21/1992	12:49:00	1.8106	33
04/21/1992	12:49:00	1.8108	33
04/21/1992	12:49:59	1.8106	33
04/21/1992	12:50:59	1.8102	33
04/21/1992	12:52:00	1.81	33
04/21/1992	12:52:00	1.8102	33
04/21/1992	12:56:00	1.81	33
04/21/1992	12:56:59	1.8104	33
04/21/1992	12:59:00	1.8106	33
04/21/1992	12:59:00	1.8104	33
04/21/1992	12:59:59	1.8106	33
04/21/1992	13:02:59	1.8104	33
04/21/1992	13:02:59	1.8106	33
04/21/1992	13:02:59	1.8108	33
04/21/1992	13:04:00	1.8108	33
04/21/1992	13:04:00	1.8106	33
04/21/1992	13:06:59	1.8106	33
04/21/1992	13:06:59	1.8108	33
04/21/1992	13:08:00	1.8108	33
04/21/1992	13:08:00	1.8106	33
04/21/1992	13:11:00	1.8108	33
04/21/1992	13:12:59	1.811	33
04/21/1992	13:14:00	1.8112	33
04/21/1992	13:17:00	1.8114	33
04/21/1992	13:17:00	1.8116	33
04/21/1992	13:17:00	1.8114	33
04/21/1992	13:18:00	1.8116	33
04/21/1992	13:18:59	1.8118	33
04/21/1992	13:21:00	1.8114	33
04/21/1992	13:21:00	1.8118	33
04/21/1992	13:21:59	1.8116	33
04/21/1992	13:21:59	1.812	33
04/21/1992	13:21:59	1.8122	33
04/21/1992	13:21:59	1.8118	33
04/21/1992	13:22:59	1.8118	33
04/21/1992	13:25:59	1.8116	33
04/21/1992	13:27:00	1.8118	33
04/21/1992	13:28:00	1.812	33
04/21/1992	13:28:00	1.8118	33
04/21/1992	13:28:59	1.8116	33
04/21/1992	13:28:59	1.8118	33
04/21/1992	13:30:00	1.8116	33
04/21/1992	13:34:00	1.8114	33
04/21/1992	13:34:59	1.811	33
04/21/1992	13:35:59	1.8108	33
04/21/1992	13:35:59	1.811	33
04/21/1992	13:37:00	1.8108	33
04/21/1992	13:38:00	1.8106	33
04/21/1992	13:38:00	1.8108	33
04/21/1992	13:38:59	1.811	33
04/21/1992	13:38:59	1.8108	33
04/21/1992	13:40:00	1.8106	33
04/21/1992	13:40:00	1.8108	33
04/21/1992	13:41:00	1.811	33
04/21/1992	13:41:00	1.8108	33
04/21/1992	13:41:59	1.8106	33
04/21/1992	13:43:00	1.8108	33
04/21/1992	13:44:00	1.8106	33
04/21/1992	13:44:59	1.8108	33
04/21/1992	13:44:59	1.811	33
04/21/1992	13:46:00	1.8106	33
04/21/1992	13:46:00	1.8104	33
04/21/1992	13:47:00	1.8106	33
04/21/1992	13:47:00	1.8104	33
04/21/1992	13:47:00	1.8102	33
04/21/1992	13:47:59	1.81	33
04/21/1992	13:47:59	1.8102	33
04/21/1992	13:49:00	1.81	33
04/21/1992	13:50:00	1.8102	33
04/21/1992	13:50:00	1.81	33
04/21/1992	13:50:59	1.8098	33
04/21/1992	13:50:59	1.81	33
04/21/1992	13:51:59	1.8102	33
04/21/1992	13:51:59	1.81	33
04/21/1992	13:53:00	1.8104	33
04/21/1992	13:53:00	1.8102	33
04/21/1992	13:54:00	1.8106	33
04/21/1992	13:54:00	1.8102	33
04/21/1992	13:54:00	1.8106	33
04/21/1992	13:54:00	1.8108	33
04/21/1992	13:54:00	1.8104	33
04/21/1992	13:54:00	1.8106	33
04/21/1992	13:54:59	1.8102	33
04/21/1992	13:54:59	1.8104	33
04/21/1992	13:54:59	1.8102	33
04/21/1992	13:54:59	1.8104	33
04/21/1992	13:56:00	1.8102	33
04/21/1992	13:57:59	1.8104	33
04/21/1992	13:57:59	1.8102	33
04/21/1992	13:57:59	1.81	33
04/21/1992	13:57:59	1.8104	33
04/21/1992	13:57:59	1.81	33
04/21/1992	13:57:59	1.8104	33
04/21/1992	13:57:59	1.8102	33
04/21/1992	13:59:00	1.8104	33
04/21/1992	13:59:00	1.8106	33
04/21/1992	13:59:00	1.8104	33
04/21/1992	13:59:00	1.8102	33
04/21/1992	13:59:00	1.8104	33
04/21/1992	13:59:00	1.8102	33
04/21/1992	13:59:00	1.81	33
04/21/1992	13:59:00	1.8098	33
04/21/1992	14:00:00	1.81	49
04/22/1992	07:19:59	1.8054	41
04/22/1992	07:19:59	1.8052	33
04/22/1992	07:19:59	1.805	33
04/22/1992	07:19:59	1.8048	33
04/22/1992	07:19:59	1.8044	33
04/22/1992	07:19:59	1.8046	33
04/22/1992	07:19:59	1.8044	33
04/22/1992	07:19:59	1.8046	33
04/22/1992	07:21:00	1.8048	33
04/22/1992	07:21:00	1.805	33
04/22/1992	07:21:00	1.8048	33
04/22/1992	07:21:00	1.805	33
04/22/1992	07:21:59	1.8052	33
04/22/1992	07:21:59	1.805	33
04/22/1992	07:21:59	1.8048	33
04/22/1992	07:21:59	1.805	33
04/22/1992	07:21:59	1.8052	33
04/22/1992	07:21:59	1.8054	33
04/22/1992	07:21:59	1.8052	33
04/22/1992	07:22:59	1.8054	33
04/22/1992	07:22:59	1.805	33
04/22/1992	07:22:59	1.8052	33
04/22/1992	07:22:59	1.805	33
04/22/1992	07:22:59	1.8052	33
04/22/1992	07:24:00	1.805	33
04/22/1992	07:24:00	1.8048	33
04/22/1992	07:24:00	1.8046	33
04/22/1992	07:24:00	1.8044	33
04/22/1992	07:25:00	1.8046	33
04/22/1992	07:25:00	1.8044	33
04/22/1992	07:25:00	1.8046	33
04/22/1992	07:25:00	1.8048	33
04/22/1992	07:25:00	1.805	33
04/22/1992	07:25:00	1.8048	33
04/22/1992	07:25:00	1.8046	33
04/22/1992	07:25:59	1.8044	33
04/22/1992	07:27:00	1.8046	33
04/22/1992	07:27:00	1.8048	33
04/22/1992	07:27:00	1.805	33
04/22/1992	07:27:00	1.8048	33
04/22/1992	07:27:00	1.805	33
04/22/1992	07:28:00	1.8052	33
04/22/1992	07:28:00	1.805	33
04/22/1992	07:28:00	1.8048	33
04/22/1992	07:28:00	1.805	33
04/22/1992	07:28:59	1.8048	33
04/22/1992	07:28:59	1.8046	33
04/22/1992	07:28:59	1.805	33
04/22/1992	07:30:00	1.805	33
04/22/1992	07:30:00	1.8048	33
04/22/1992	07:30:00	1.805	33
04/22/1992	07:30:00	1.8052	33
04/22/1992	07:30:00	1.805	33
04/22/1992	07:31:00	1.8048	33
04/22/1992	07:31:00	1.805	33
04/22/1992	07:31:00	1.8048	33
04/22/1992	07:31:59	1.805	33
04/22/1992	07:31:59	1.8048	33
04/22/1992	07:31:59	1.805	33
04/22/1992	07:33:00	1.8052	33
04/22/1992	07:34:00	1.805	33
04/22/1992	07:34:00	1.8052	33
04/22/1992	07:34:59	1.8054	33
04/22/1992	07:34:59	1.8052	33
04/22/1992	07:34:59	1.805	33
04/22/1992	07:34:59	1.8052	33
04/22/1992	07:34:59	1.805	33
04/22/1992	07:35:59	1.8048	33
04/22/1992	07:37:00	1.805	33
04/22/1992	07:37:00	1.8052	33
04/22/1992	07:37:00	1.805	33
04/22/1992	07:37:00	1.8048	33
04/22/1992	07:37:00	1.805	33
04/22/1992	07:38:59	1.8052	33
04/22/1992	07:38:59	1.805	33
04/22/1992	07:40:00	1.8052	33
04/22/1992	07:41:00	1.805	33
04/22/1992	07:41:00	1.8048	33
04/22/1992	07:41:59	1.805	33
04/22/1992	07:43:00	1.8052	33
04/22/1992	07:43:00	1.805	33
04/22/1992	07:43:00	1.8052	33
04/22/1992	07:44:00	1.8054	33
04/22/1992	07:44:00	1.8056	33
04/22/1992	07:44:59	1.8058	33
04/22/1992	07:46:00	1.8056	33
04/22/1992	07:46:00	1.8054	33
04/22/1992	07:46:00	1.8056	33
04/22/1992	07:46:00	1.8058	33
04/22/1992	07:46:00	1.8056	33
04/22/1992	07:47:00	1.8054	33
04/22/1992	07:47:00	1.8056	33
04/22/1992	07:47:59	1.8052	33
04/22/1992	07:49:00	1.8054	33
04/22/1992	07:49:00	1.8052	33
04/22/1992	07:50:00	1.8054	33
04/22/1992	07:50:00	1.8052	33
04/22/1992	07:50:00	1.8054	33
04/22/1992	07:50:59	1.8058	33
04/22/1992	07:50:59	1.8056	33
04/22/1992	07:51:59	1.8058	33
04/22/1992	07:51:59	1.806	33
04/22/1992	07:51:59	1.8058	33
04/22/1992	07:53:00	1.8056	33
04/22/1992	07:53:00	1.8054	33
04/22/1992	07:53:00	1.8056	33
04/22/1992	07:54:00	1.8054	33
04/22/1992	07:54:59	1.8052	33
04/22/1992	07:56:00	1.805	33
04/22/1992	07:56:00	1.8052	33
04/22/1992	07:56:00	1.805	33
04/22/1992	07:56:00	1.8052	33
04/22/1992	07:56:00	1.805	33
04/22/1992	07:57:00	1.8052	33
04/22/1992	07:57:59	1.8056	33
04/22/1992	07:57:59	1.8058	33
04/22/1992	07:59:00	1.8054	33
04/22/1992	07:59:00	1.8056	33
04/22/1992	08:00:00	1.8054	33
04/22/1992	08:00:00	1.8056	33
04/22/1992	08:02:00	1.8058	33
04/22/1992	08:02:00	1.806	33
04/22/1992	08:02:00	1.8058	33
04/22/1992	08:02:00	1.8056	33
04/22/1992	08:03:00	1.8058	33
04/22/1992	08:03:59	1.806	33
04/22/1992	08:03:59	1.8058	33
04/22/1992	08:03:59	1.806	33
04/22/1992	08:04:59	1.8058	33
04/22/1992	08:04:59	1.806	33
04/22/1992	08:06:00	1.8058	33
04/22/1992	08:06:00	1.8056	33
04/22/1992	08:06:00	1.8054	33
04/22/1992	08:06:00	1.8056	33
04/22/1992	08:06:59	1.8054	33
04/22/1992	08:06:59	1.8058	33
04/22/1992	08:06:59	1.8056	33
04/22/1992	08:06:59	1.8058	33
04/22/1992	08:07:59	1.806	33
04/22/1992	08:07:59	1.8062	33
04/22/1992	08:07:59	1.806	33
04/22/1992	08:09:00	1.806	33
04/22/1992	08:09:00	1.8062	33
04/22/1992	08:09:00	1.806	33
04/22/1992	08:09:00	1.8058	33
04/22/1992	08:09:00	1.8056	33
04/22/1992	08:10:00	1.8058	33
04/22/1992	08:10:00	1.8056	33
04/22/1992	08:10:59	1.8058	33
04/22/1992	08:10:59	1.8056	33
04/22/1992	08:10:59	1.8058	33
04/22/1992	08:13:00	1.8056	33
04/22/1992	08:13:00	1.8058	33
04/22/1992	08:13:00	1.8056	33
04/22/1992	08:13:59	1.8058	33
04/22/1992	08:15:00	1.8064	33
04/22/1992	08:15:00	1.8066	33
04/22/1992	08:16:00	1.8068	33
04/22/1992	08:16:00	1.807	33
04/22/1992	08:16:00	1.8072	33
04/22/1992	08:16:59	1.807	33
04/22/1992	08:18:00	1.8068	33
04/22/1992	08:18:00	1.807	33
04/22/1992	08:18:00	1.8068	33
04/22/1992	08:18:00	1.8066	33
04/22/1992	08:18:00	1.8068	33
04/22/1992	08:18:00	1.8066	33
04/22/1992	08:19:59	1.8064	33
04/22/1992	08:19:59	1.8066	33
04/22/1992	08:20:59	1.8068	33
04/22/1992	08:22:00	1.8066	33
04/22/1992	08:22:00	1.8068	33
04/22/1992	08:23:00	1.8066	33
04/22/1992	08:23:00	1.8064	33
04/22/1992	08:23:00	1.807	33
04/22/1992	08:23:59	1.8062	33
04/22/1992	08:23:59	1.8064	33
04/22/1992	08:23:59	1.8062	33
04/22/1992	08:23:59	1.8064	33
04/22/1992	08:25:00	1.8066	33
04/22/1992	08:25:00	1.8064	33
04/22/1992	08:26:00	1.8062	33
04/22/1992	08:26:00	1.8064	33
04/22/1992	08:26:00	1.8066	33
04/22/1992	08:26:59	1.8062	33
04/22/1992	08:28:00	1.8064	33
04/22/1992	08:28:00	1.8062	33
04/22/1992	08:29:00	1.8064	33
04/22/1992	08:29:59	1.8062	33
04/22/1992	08:31:00	1.8066	33
04/22/1992	08:32:00	1.8062	33
04/22/1992	08:32:59	1.8064	33
04/22/1992	08:32:59	1.8062	33
04/22/1992	08:34:00	1.8066	33
04/22/1992	08:35:59	1.8064	33
04/22/1992	08:35:59	1.8062	33
04/22/1992	08:36:59	1.8068	33
04/22/1992	08:36:59	1.8064	33
04/22/1992	08:36:59	1.8066	33
04/22/1992	08:38:00	1.8062	33
04/22/1992	08:38:00	1.806	33
04/22/1992	08:38:00	1.8062	33
04/22/1992	08:39:00	1.8064	33
04/22/1992	08:39:59	1.8062	33
04/22/1992	08:39:59	1.806	33
04/22/1992	08:42:59	1.8062	33
04/22/1992	08:44:00	1.8064	33
04/22/1992	08:44:00	1.8066	33
04/22/1992	08:45:00	1.8068	33
04/22/1992	08:45:00	1.8064	33
04/22/1992	08:45:00	1.8066	33
04/22/1992	08:45:00	1.8068	33
04/22/1992	08:45:59	1.8064	33
04/22/1992	08:45:59	1.8066	33
04/22/1992	08:47:00	1.8066	33
04/22/1992	08:47:00	1.8064	33
04/22/1992	08:48:59	1.807	33
04/22/1992	08:48:59	1.8072	33
04/22/1992	08:48:59	1.8074	33
04/22/1992	08:48:59	1.8068	33
04/22/1992	08:49:59	1.807	33
04/22/1992	08:49:59	1.8072	33
04/22/1992	08:49:59	1.8074	33
04/22/1992	08:49:59	1.8076	33
04/22/1992	08:49:59	1.8072	33
04/22/1992	08:49:59	1.8074	33
04/22/1992	08:51:00	1.8076	33
04/22/1992	08:51:00	1.8078	33
04/22/1992	08:51:00	1.8074	33
04/22/1992	08:51:00	1.8072	33
04/22/1992	08:52:59	1.8072	33
04/22/1992	08:52:59	1.8074	33
04/22/1992	08:54:00	1.8076	33
04/22/1992	08:55:00	1.808	33
04/22/1992	08:55:00	1.8082	33
04/22/1992	08:55:59	1.8084	33
04/22/1992	08:55:59	1.8086	33
04/22/1992	08:55:59	1.808	33
04/22/1992	08:57:00	1.8082	33
04/22/1992	08:57:00	1.8084	33
04/22/1992	08:57:00	1.8086	33
04/22/1992	08:57:00	1.8084	33
04/22/1992	08:57:00	1.8082	33
04/22/1992	08:58:00	1.8084	33
04/22/1992	08:58:00	1.8086	33
04/22/1992	08:58:00	1.809	33
04/22/1992	08:58:00	1.8086	33
04/22/1992	08:58:00	1.8084	33
04/22/1992	08:58:59	1.8082	33
04/22/1992	08:58:59	1.808	33
04/22/1992	08:58:59	1.8082	33
04/22/1992	08:58:59	1.808	33
04/22/1992	08:58:59	1.8078	33
04/22/1992	09:00:00	1.808	33
04/22/1992	09:00:00	1.8078	33
04/22/1992	09:00:00	1.8076	33
04/22/1992	09:00:00	1.808	33
04/22/1992	09:00:00	1.8076	33
04/22/1992	09:00:00	1.8074	33
04/22/1992	09:01:00	1.8076	33
04/22/1992	09:01:00	1.8078	33
04/22/1992	09:01:00	1.8076	33
04/22/1992	09:01:00	1.8074	33
04/22/1992	09:01:00	1.8072	33
04/22/1992	09:01:00	1.8074	33
04/22/1992	09:01:59	1.8072	33
04/22/1992	09:01:59	1.8074	33
04/22/1992	09:01:59	1.8072	33
04/22/1992	09:01:59	1.807	33
04/22/1992	09:01:59	1.8068	33
04/22/1992	09:01:59	1.807	33
04/22/1992	09:03:00	1.8074	33
04/22/1992	09:03:00	1.8072	33
04/22/1992	09:03:00	1.807	33
04/22/1992	09:04:00	1.8068	33
04/22/1992	09:04:59	1.807	33
04/22/1992	09:04:59	1.8072	33
04/22/1992	09:05:59	1.807	33
04/22/1992	09:05:59	1.8068	33
04/22/1992	09:05:59	1.8066	33
04/22/1992	09:05:59	1.8068	33
04/22/1992	09:05:59	1.8066	33
04/22/1992	09:07:00	1.8068	33
04/22/1992	09:08:00	1.807	33
04/22/1992	09:08:59	1.8072	33
04/22/1992	09:08:59	1.8074	33
04/22/1992	09:10:00	1.8068	33
04/22/1992	09:11:00	1.8076	33
04/22/1992	09:11:00	1.8074	33
04/22/1992	09:11:59	1.8074	33
04/22/1992	09:11:59	1.8076	33
04/22/1992	09:13:00	1.8074	33
04/22/1992	09:14:00	1.8076	33
04/22/1992	09:14:59	1.8078	33
04/22/1992	09:16:00	1.8074	33
04/22/1992	09:17:00	1.8076	33
04/22/1992	09:20:00	1.8074	33
04/22/1992	09:23:00	1.8074	33
04/22/1992	09:23:00	1.8072	33
04/22/1992	09:23:00	1.8074	33
04/22/1992	09:26:00	1.808	33
04/22/1992	09:26:00	1.8086	33
04/22/1992	09:27:00	1.8088	33
04/22/1992	09:27:00	1.8086	33
04/22/1992	09:27:00	1.809	33
04/22/1992	09:27:00	1.8092	33
04/22/1992	09:27:00	1.8094	33
04/22/1992	09:27:00	1.8088	33
04/22/1992	09:27:59	1.8088	33
04/22/1992	09:27:59	1.809	33
04/22/1992	09:29:00	1.8092	33
04/22/1992	09:29:00	1.809	33
04/22/1992	09:29:00	1.8088	33
04/22/1992	09:30:00	1.809	33
04/22/1992	09:30:59	1.8092	33
04/22/1992	09:30:59	1.809	33
04/22/1992	09:32:00	1.8094	33
04/22/1992	09:33:00	1.8096	33
04/22/1992	09:33:00	1.8092	33
04/22/1992	09:34:59	1.809	33
04/22/1992	09:34:59	1.8094	33
04/22/1992	09:34:59	1.8096	33
04/22/1992	09:36:00	1.8092	33
04/22/1992	09:36:00	1.8094	33
04/22/1992	09:36:00	1.8096	33
04/22/1992	09:36:59	1.8098	33
04/22/1992	09:36:59	1.81	33
04/22/1992	09:36:59	1.8098	33
04/22/1992	09:37:59	1.8096	33
04/22/1992	09:37:59	1.8098	33
04/22/1992	09:37:59	1.81	33
04/22/1992	09:39:00	1.8102	33
04/22/1992	09:39:00	1.81	33
04/22/1992	09:39:00	1.8104	33
04/22/1992	09:40:00	1.8106	33
04/22/1992	09:40:00	1.81	33
04/22/1992	09:40:00	1.8102	33
04/22/1992	09:40:59	1.8104	33
04/22/1992	09:40:59	1.81	33
04/22/1992	09:40:59	1.8102	33
04/22/1992	09:40:59	1.8104	33
04/22/1992	09:42:00	1.8108	33
04/22/1992	09:42:00	1.811	33
04/22/1992	09:42:00	1.8106	33
04/22/1992	09:42:00	1.8108	33
04/22/1992	09:43:00	1.8106	33
04/22/1992	09:43:00	1.8104	33
04/22/1992	09:43:59	1.8106	33
04/22/1992	09:43:59	1.8108	33
04/22/1992	09:45:00	1.8104	33
04/22/1992	09:45:00	1.8108	33
04/22/1992	09:45:00	1.8106	33
04/22/1992	09:45:00	1.8108	33
04/22/1992	09:45:00	1.8104	33
04/22/1992	09:46:00	1.8102	33
04/22/1992	09:46:59	1.81	33
04/22/1992	09:48:00	1.8104	33
04/22/1992	09:48:00	1.8106	33
04/22/1992	09:48:00	1.8102	33
04/22/1992	09:49:00	1.8104	33
04/22/1992	09:49:59	1.8102	33
04/22/1992	09:50:59	1.8108	33
04/22/1992	09:50:59	1.8112	33
04/22/1992	09:50:59	1.811	33
04/22/1992	09:50:59	1.8112	33
04/22/1992	09:50:59	1.8114	33
04/22/1992	09:50:59	1.8118	33
04/22/1992	09:50:59	1.8116	33
04/22/1992	09:52:00	1.8116	33
04/22/1992	09:52:00	1.8118	33
04/22/1992	09:52:00	1.812	33
04/22/1992	09:52:00	1.8118	33
04/22/1992	09:52:00	1.8116	33
04/22/1992	09:52:00	1.8114	33
04/22/1992	09:52:00	1.8112	33
04/22/1992	09:52:00	1.8114	33
04/22/1992	09:52:00	1.8112	33
04/22/1992	09:53:00	1.8114	33
04/22/1992	09:53:00	1.811	33
04/22/1992	09:53:00	1.8112	33
04/22/1992	09:53:00	1.8106	33
04/22/1992	09:53:00	1.8108	33
04/22/1992	09:53:59	1.811	33
04/22/1992	09:53:59	1.8112	33
04/22/1992	09:53:59	1.8106	33
04/22/1992	09:53:59	1.8108	33
04/22/1992	09:55:00	1.8106	33
04/22/1992	09:55:00	1.8108	33
04/22/1992	09:55:00	1.8106	33
04/22/1992	09:56:00	1.8104	33
04/22/1992	09:56:00	1.8102	33
04/22/1992	09:56:59	1.81	33
04/22/1992	09:56:59	1.8102	33
04/22/1992	09:58:00	1.8104	33
04/22/1992	09:58:00	1.8102	33
04/22/1992	09:58:00	1.8104	33
04/22/1992	09:59:00	1.8102	33
04/22/1992	09:59:59	1.81	33
04/22/1992	10:01:00	1.8094	33
04/22/1992	10:01:00	1.809	33
04/22/1992	10:01:00	1.8094	33
04/22/1992	10:01:00	1.8092	33
04/22/1992	10:02:00	1.8094	33
04/22/1992	10:02:00	1.809	33
04/22/1992	10:02:59	1.8092	33
04/22/1992	10:02:59	1.8094	33
04/22/1992	10:04:00	1.8098	33
04/22/1992	10:05:00	1.81	33
04/22/1992	10:05:00	1.8102	33
04/22/1992	10:05:59	1.8098	33
04/22/1992	10:05:59	1.81	33
04/22/1992	10:05:59	1.8096	33
04/22/1992	10:06:59	1.8104	33
04/22/1992	10:06:59	1.81	33
04/22/1992	10:08:00	1.8098	33
04/22/1992	10:08:00	1.81	33
04/22/1992	10:08:00	1.8098	33
04/22/1992	10:08:00	1.8096	33
04/22/1992	10:11:00	1.8098	33
04/22/1992	10:12:00	1.8096	33
04/22/1992	10:12:59	1.81	33
04/22/1992	10:12:59	1.8098	33
04/22/1992	10:15:00	1.8096	33
04/22/1992	10:17:00	1.8098	33
04/22/1992	10:18:59	1.8098	33
04/22/1992	10:19:59	1.81	33
04/22/1992	10:21:00	1.8102	33
04/22/1992	10:21:00	1.8104	33
04/22/1992	10:21:59	1.81	33
04/22/1992	10:21:59	1.8098	33
04/22/1992	10:21:59	1.8102	33
04/22/1992	10:24:00	1.81	33
04/22/1992	10:25:00	1.8102	33
04/22/1992	10:27:00	1.8096	33
04/22/1992	10:31:00	1.8096	33
04/22/1992	10:31:59	1.8094	33
04/22/1992	10:33:00	1.8092	33
04/22/1992	10:34:00	1.8094	33
04/22/1992	10:34:59	1.8098	33
04/22/1992	10:37:00	1.8094	33
04/22/1992	10:37:00	1.8092	33
04/22/1992	10:37:00	1.809	33
04/22/1992	10:37:00	1.8088	33
04/22/1992	10:38:00	1.8086	33
04/22/1992	10:38:00	1.8088	33
04/22/1992	10:38:59	1.809	33
04/22/1992	10:40:00	1.8092	33
04/22/1992	10:41:00	1.809	33
04/22/1992	10:41:00	1.8088	33
04/22/1992	10:41:59	1.8092	33
04/22/1992	10:41:59	1.8088	33
04/22/1992	10:41:59	1.8092	33
04/22/1992	10:41:59	1.809	33
04/22/1992	10:43:00	1.8092	33
04/22/1992	10:43:00	1.809	33
04/22/1992	10:44:00	1.809	33
04/22/1992	10:44:00	1.8088	33
04/22/1992	10:44:00	1.8086	33
04/22/1992	10:44:59	1.8084	33
04/22/1992	10:46:00	1.8084	33
04/22/1992	10:47:59	1.8088	33
04/22/1992	10:47:59	1.8086	33
04/22/1992	10:49:00	1.8082	33
04/22/1992	10:49:00	1.8086	33
04/22/1992	10:50:59	1.8084	33
04/22/1992	10:50:59	1.8082	33
04/22/1992	10:51:59	1.8086	33
04/22/1992	10:51:59	1.8088	33
04/22/1992	10:53:00	1.8084	33
04/22/1992	10:54:00	1.8082	33
04/22/1992	10:56:00	1.8084	33
04/22/1992	10:57:00	1.8086	33
04/22/1992	10:57:00	1.8084	33
04/22/1992	10:57:59	1.8082	33
04/22/1992	10:59:00	1.8084	33
04/22/1992	11:03:00	1.8082	33
04/22/1992	11:03:00	1.8084	33
04/22/1992	11:04:59	1.8086	33
04/22/1992	11:06:00	1.8084	33
04/22/1992	11:06:00	1.8088	33
04/22/1992	11:06:00	1.8082	33
04/22/1992	11:06:59	1.809	33
04/22/1992	11:06:59	1.8092	33
04/22/1992	11:06:59	1.8096	33
04/22/1992	11:06:59	1.8098	33
04/22/1992	11:09:00	1.81	33
04/22/1992	11:09:00	1.8102	33
04/22/1992	11:09:00	1.8104	33
04/22/1992	11:09:00	1.8106	33
04/22/1992	11:10:00	1.8108	33
04/22/1992	11:10:00	1.811	33
04/22/1992	11:10:00	1.8108	33
04/22/1992	11:10:00	1.8106	33
04/22/1992	11:10:59	1.811	33
04/22/1992	11:10:59	1.8112	33
04/22/1992	11:10:59	1.8114	33
04/22/1992	11:10:59	1.8116	33
04/22/1992	11:10:59	1.8118	33
04/22/1992	11:10:59	1.812	33
04/22/1992	11:12:00	1.8116	33
04/22/1992	11:12:00	1.8114	33
04/22/1992	11:12:00	1.8118	33
04/22/1992	11:12:00	1.8114	33
04/22/1992	11:12:00	1.8118	33
04/22/1992	11:13:00	1.812	33
04/22/1992	11:13:00	1.8116	33
04/22/1992	11:13:59	1.8112	33
04/22/1992	11:15:00	1.811	33
04/22/1992	11:15:00	1.8112	33
04/22/1992	11:15:00	1.811	33
04/22/1992	11:15:00	1.8108	33
04/22/1992	11:15:00	1.811	33
04/22/1992	11:15:00	1.8112	33
04/22/1992	11:16:00	1.811	33
04/22/1992	11:16:00	1.8108	33
04/22/1992	11:16:00	1.8112	33
04/22/1992	11:16:59	1.8108	33
04/22/1992	11:16:59	1.811	33
04/22/1992	11:16:59	1.8108	33
04/22/1992	11:18:00	1.811	33
04/22/1992	11:19:00	1.8112	33
04/22/1992	11:19:00	1.8108	33
04/22/1992	11:19:59	1.8106	33
04/22/1992	11:20:59	1.8104	33
04/22/1992	11:20:59	1.8108	33
04/22/1992	11:20:59	1.8104	33
04/22/1992	11:22:00	1.8108	33
04/22/1992	11:22:00	1.8106	33
04/22/1992	11:23:00	1.8104	33
04/22/1992	11:23:59	1.8102	33
04/22/1992	11:23:59	1.81	33
04/22/1992	11:23:59	1.8102	33
04/22/1992	11:25:00	1.8102	33
04/22/1992	11:26:00	1.81	33
04/22/1992	11:26:00	1.8098	33
04/22/1992	11:26:59	1.81	33
04/22/1992	11:26:59	1.8104	33
04/22/1992	11:29:59	1.81	33
04/22/1992	11:29:59	1.8098	33
04/22/1992	11:29:59	1.8096	33
04/22/1992	11:32:00	1.8098	33
04/22/1992	11:32:59	1.8096	33
04/22/1992	11:35:00	1.8096	33
04/22/1992	11:35:00	1.8098	33
04/22/1992	11:35:00	1.8096	33
04/22/1992	11:35:00	1.8094	33
04/22/1992	11:36:59	1.8096	33
04/22/1992	11:38:00	1.8094	33
04/22/1992	11:39:00	1.8096	33
04/22/1992	11:39:59	1.8094	33
04/22/1992	11:39:59	1.8092	33
04/22/1992	11:41:00	1.8094	33
04/22/1992	11:41:00	1.8096	33
04/22/1992	11:41:00	1.8094	33
04/22/1992	11:42:00	1.8096	33
04/22/1992	11:45:00	1.8094	33
04/22/1992	11:45:00	1.8096	33
04/22/1992	11:47:00	1.8098	33
04/22/1992	11:47:00	1.8096	33
04/22/1992	11:48:00	1.8098	33
04/22/1992	11:48:00	1.8096	33
04/22/1992	11:48:59	1.8098	33
04/22/1992	11:51:59	1.8094	33
04/22/1992	11:51:59	1.8096	33
04/22/1992	11:52:59	1.8094	33
04/22/1992	11:52:59	1.8092	33
04/22/1992	11:52:59	1.809	33
04/22/1992	11:52:59	1.8092	33
04/22/1992	11:52:59	1.8094	33
04/22/1992	11:52:59	1.8092	33
04/22/1992	11:52:59	1.8094	33
04/22/1992	11:52:59	1.8092	33
04/22/1992	11:54:00	1.8094	33
04/22/1992	11:54:00	1.8096	33
04/22/1992	11:54:00	1.8094	33
04/22/1992	11:54:00	1.8092	33
04/22/1992	11:54:00	1.809	33
04/22/1992	11:54:00	1.8088	33
04/22/1992	11:55:00	1.809	33
04/22/1992	11:55:00	1.8092	33
04/22/1992	11:55:00	1.8094	33
04/22/1992	11:57:00	1.8092	33
04/22/1992	11:57:00	1.8096	33
04/22/1992	11:57:00	1.8098	33
04/22/1992	11:58:00	1.8096	33
04/22/1992	11:58:00	1.8098	33
04/22/1992	11:58:00	1.81	33
04/22/1992	11:58:59	1.8096	33
04/22/1992	11:58:59	1.8098	33
04/22/1992	11:58:59	1.81	33
04/22/1992	11:58:59	1.8098	33
04/22/1992	11:58:59	1.8096	33
04/22/1992	11:58:59	1.8098	33
04/22/1992	11:58:59	1.81	33
04/22/1992	11:58:59	1.8098	33
04/22/1992	11:58:59	1.81	33
04/22/1992	11:58:59	1.8102	33
04/22/1992	11:58:59	1.81	33
04/22/1992	11:58:59	1.8102	33
04/22/1992	11:58:59	1.81	49
04/26/1992	07:19:59	1.822	41
04/26/1992	07:19:59	1.8222	33
04/26/1992	07:19:59	1.8224	33
04/26/1992	07:19:59	1.8222	33
04/26/1992	07:21:00	1.8224	33
04/26/1992	07:21:00	1.8222	33
04/26/1992	07:21:00	1.822	33
04/26/1992	07:21:59	1.8218	33
04/26/1992	07:21:59	1.822	33
04/26/1992	07:21:59	1.8222	33
04/26/1992	07:21:59	1.822	33
04/26/1992	07:21:59	1.8222	33
04/26/1992	07:21:59	1.822	33
04/26/1992	07:22:59	1.8222	33
04/26/1992	07:22:59	1.8224	33
04/26/1992	07:22:59	1.8222	33
04/26/1992	07:24:00	1.8224	33
04/26/1992	07:24:00	1.8222	33
04/26/1992	07:24:00	1.822	33
04/26/1992	07:24:00	1.8224	33
04/26/1992	07:24:00	1.8222	33
04/26/1992	07:24:00	1.8224	33
04/26/1992	07:25:00	1.8226	33
04/26/1992	07:25:00	1.8224	33
04/26/1992	07:25:00	1.8226	33
04/26/1992	07:25:59	1.8228	33
04/26/1992	07:25:59	1.823	33
04/26/1992	07:25:59	1.8228	33
04/26/1992	07:25:59	1.823	33
04/26/1992	07:25:59	1.8232	33
04/26/1992	07:27:00	1.8234	33
04/26/1992	07:27:00	1.8232	33
04/26/1992	07:27:00	1.8234	33
04/26/1992	07:27:00	1.8236	33
04/26/1992	07:28:00	1.8234	33
04/26/1992	07:28:59	1.8232	33
04/26/1992	07:28:59	1.823	33
04/26/1992	07:28:59	1.8232	33
04/26/1992	07:30:00	1.8234	33
04/26/1992	07:30:00	1.8232	33
04/26/1992	07:31:00	1.823	33
04/26/1992	07:31:59	1.8228	33
04/26/1992	07:31:59	1.823	33
04/26/1992	07:31:59	1.8228	33
04/26/1992	07:33:00	1.823	33
04/26/1992	07:33:00	1.8228	33
04/26/1992	07:34:00	1.8226	33
04/26/1992	07:34:59	1.8224	33
04/26/1992	07:34:59	1.8226	33
04/26/1992	07:35:59	1.8228	33
04/26/1992	07:35:59	1.8226	33
04/26/1992	07:35:59	1.8228	33
04/26/1992	07:35:59	1.8226	33
04/26/1992	07:37:00	1.8228	33
04/26/1992	07:37:00	1.8226	33
04/26/1992	07:37:00	1.8224	33
04/26/1992	07:37:00	1.8226	33
04/26/1992	07:38:00	1.8222	33
04/26/1992	07:38:00	1.8224	33
04/26/1992	07:40:00	1.8226	33
04/26/1992	07:40:00	1.8228	33
04/26/1992	07:41:00	1.8224	33
04/26/1992	07:41:00	1.8228	33
04/26/1992	07:41:00	1.8226	33
04/26/1992	07:41:00	1.8226	33
04/26/1992	07:41:59	1.8228	33
04/26/1992	07:41:59	1.823	33
04/26/1992	07:41:59	1.8228	33
04/26/1992	07:43:00	1.8226	33
04/26/1992	07:44:00	1.8228	33
04/26/1992	07:44:59	1.8226	33
04/26/1992	07:46:00	1.8224	33
04/26/1992	07:47:00	1.8222	33
04/26/1992	07:47:00	1.8224	33
04/26/1992	07:47:59	1.8222	33
04/26/1992	07:49:00	1.8224	33
04/26/1992	07:50:00	1.8222	33
04/26/1992	07:51:59	1.822	33
04/26/1992	07:53:00	1.8218	33
04/26/1992	07:54:00	1.822	33
04/26/1992	07:54:00	1.8218	33
04/26/1992	07:54:59	1.8216	33
04/26/1992	07:54:59	1.8218	33
04/26/1992	07:56:00	1.8216	33
04/26/1992	07:56:00	1.8218	33
04/26/1992	07:56:00	1.8216	33
04/26/1992	07:57:00	1.8214	33
04/26/1992	07:57:00	1.8216	33
04/26/1992	07:57:59	1.8214	33
04/26/1992	07:59:00	1.8212	33
04/26/1992	07:59:00	1.8214	33
04/26/1992	07:59:00	1.8212	33
04/26/1992	08:00:00	1.8214	33
04/26/1992	08:00:59	1.8212	33
04/26/1992	08:00:59	1.821	33
04/26/1992	08:02:00	1.8212	33
04/26/1992	08:02:00	1.8214	33
04/26/1992	08:03:00	1.8212	33
04/26/1992	08:03:59	1.821	33
04/26/1992	08:03:59	1.8212	33
04/26/1992	08:04:59	1.821	33
04/26/1992	08:06:00	1.8212	33
04/26/1992	08:06:59	1.8214	33
04/26/1992	08:06:59	1.8212	33
04/26/1992	08:07:59	1.821	33
04/26/1992	08:07:59	1.8208	33
04/26/1992	08:09:00	1.8206	33
04/26/1992	08:09:00	1.8208	33
04/26/1992	08:10:00	1.821	33
04/26/1992	08:10:00	1.8208	33
04/26/1992	08:10:00	1.821	33
04/26/1992	08:10:59	1.8212	33
04/26/1992	08:12:00	1.8214	33
04/26/1992	08:12:00	1.8212	33
04/26/1992	08:16:00	1.821	33
04/26/1992	08:19:00	1.8212	33
04/26/1992	08:19:59	1.8214	33
04/26/1992	08:19:59	1.8216	33
04/26/1992	08:20:59	1.8218	33
04/26/1992	08:23:00	1.822	33
04/26/1992	08:23:59	1.8224	33
04/26/1992	08:23:59	1.8226	33
04/26/1992	08:25:00	1.8222	33
04/26/1992	08:26:59	1.8224	33
04/26/1992	08:26:59	1.8222	33
04/26/1992	08:28:00	1.8224	33
04/26/1992	08:28:00	1.8228	33
04/26/1992	08:29:00	1.823	33
04/26/1992	08:29:00	1.8232	33
04/26/1992	08:29:00	1.823	33
04/26/1992	08:29:00	1.8232	33
04/26/1992	08:29:59	1.823	33
04/26/1992	08:29:59	1.8232	33
04/26/1992	08:29:59	1.823	33
04/26/1992	08:31:00	1.8228	33
04/26/1992	08:31:00	1.823	33
04/26/1992	08:31:00	1.8232	33
04/26/1992	08:31:00	1.823	33
04/26/1992	08:32:00	1.8228	33
04/26/1992	08:32:00	1.823	33
04/26/1992	08:32:00	1.8232	33
04/26/1992	08:32:00	1.8228	33
04/26/1992	08:32:00	1.823	33
04/26/1992	08:32:59	1.8232	33
04/26/1992	08:34:00	1.8228	33
04/26/1992	08:35:00	1.823	33
04/26/1992	08:35:00	1.8232	33
04/26/1992	08:35:00	1.823	33
04/26/1992	08:35:00	1.8232	33
04/26/1992	08:35:00	1.8234	33
04/26/1992	08:35:00	1.8236	33
04/26/1992	08:35:00	1.8238	33
04/26/1992	08:35:59	1.8236	33
04/26/1992	08:35:59	1.8238	33
04/26/1992	08:35:59	1.824	33
04/26/1992	08:35:59	1.8238	33
04/26/1992	08:35:59	1.8236	33
04/26/1992	08:35:59	1.8238	33
04/26/1992	08:35:59	1.8236	33
04/26/1992	08:36:59	1.8238	33
04/26/1992	08:36:59	1.8236	33
04/26/1992	08:36:59	1.8234	33
04/26/1992	08:38:00	1.8236	33
04/26/1992	08:38:00	1.8234	33
04/26/1992	08:38:00	1.8236	33
04/26/1992	08:39:00	1.8238	33
04/26/1992	08:39:00	1.824	33
04/26/1992	08:39:00	1.8238	33
04/26/1992	08:39:59	1.8236	33
04/26/1992	08:39:59	1.8234	33
04/26/1992	08:39:59	1.8236	33
04/26/1992	08:41:00	1.8234	33
04/26/1992	08:42:00	1.8236	33
04/26/1992	08:42:00	1.8238	33
04/26/1992	08:42:00	1.824	33
04/26/1992	08:42:00	1.8242	33
04/26/1992	08:42:00	1.824	33
04/26/1992	08:42:59	1.8238	33
04/26/1992	08:42:59	1.824	33
04/26/1992	08:42:59	1.8238	33
04/26/1992	08:44:00	1.8236	33
04/26/1992	08:44:00	1.8238	33
04/26/1992	08:44:00	1.8236	33
04/26/1992	08:45:00	1.8234	33
04/26/1992	08:45:00	1.8236	33
04/26/1992	08:45:00	1.8238	33
04/26/1992	08:45:00	1.824	33
04/26/1992	08:45:59	1.8236	33
04/26/1992	08:45:59	1.8238	33
04/26/1992	08:47:00	1.8236	33
04/26/1992	08:47:00	1.8234	33
04/26/1992	08:48:00	1.8236	33
04/26/1992	08:48:00	1.8238	33
04/26/1992	08:48:00	1.824	33
04/26/1992	08:48:00	1.8242	33
04/26/1992	08:48:00	1.8244	33
04/26/1992	08:48:00	1.8246	33
04/26/1992	08:48:00	1.8244	33
04/26/1992	08:48:00	1.8242	33
04/26/1992	08:48:59	1.8244	33
04/26/1992	08:48:59	1.8246	33
04/26/1992	08:48:59	1.8244	33
04/26/1992	08:48:59	1.8242	33
04/26/1992	08:48:59	1.8244	33
04/26/1992	08:48:59	1.8246	33
04/26/1992	08:48:59	1.8244	33
04/26/1992	08:49:59	1.8246	33
04/26/1992	08:51:00	1.8244	33
04/26/1992	08:51:00	1.8246	33
04/26/1992	08:51:59	1.8244	33
04/26/1992	08:51:59	1.8242	33
04/26/1992	08:51:59	1.824	33
04/26/1992	08:52:59	1.8242	33
04/26/1992	08:52:59	1.824	33
04/26/1992	08:54:00	1.8238	33
04/26/1992	08:55:00	1.8236	33
04/26/1992	08:55:00	1.8234	33
04/26/1992	08:55:00	1.8236	33
04/26/1992	08:55:00	1.824	33
04/26/1992	08:55:00	1.8236	33
04/26/1992	08:55:59	1.8234	33
04/26/1992	08:57:00	1.8236	33
04/26/1992	08:58:00	1.8234	33
04/26/1992	08:58:59	1.8232	33
04/26/1992	08:58:59	1.824	33
04/26/1992	09:00:00	1.8236	33
04/26/1992	09:00:00	1.823	33
04/26/1992	09:00:00	1.8228	33
04/26/1992	09:00:00	1.8208	33
04/26/1992	09:00:00	1.8206	33
04/26/1992	09:00:00	1.821	33
04/26/1992	09:00:00	1.8206	33
04/26/1992	09:00:00	1.8218	33
04/26/1992	09:00:00	1.8216	33
04/26/1992	09:01:00	1.821	33
04/26/1992	09:01:00	1.8212	33
04/26/1992	09:01:00	1.822	33
04/26/1992	09:01:00	1.8222	33
04/26/1992	09:01:00	1.8226	33
04/26/1992	09:01:00	1.8224	33
04/26/1992	09:01:00	1.8226	33
04/26/1992	09:01:00	1.8228	33
04/26/1992	09:01:59	1.8224	33
04/26/1992	09:01:59	1.8222	33
04/26/1992	09:01:59	1.8226	33
04/26/1992	09:01:59	1.822	33
04/26/1992	09:01:59	1.8222	33
04/26/1992	09:01:59	1.822	33
04/26/1992	09:03:00	1.8218	33
04/26/1992	09:03:00	1.8216	33
04/26/1992	09:03:00	1.8212	33
04/26/1992	09:03:00	1.8216	33
04/26/1992	09:04:00	1.822	33
04/26/1992	09:04:00	1.8222	33
04/26/1992	09:04:00	1.8218	33
04/26/1992	09:04:00	1.8216	33
04/26/1992	09:04:59	1.8218	33
04/26/1992	09:04:59	1.8216	33
04/26/1992	09:04:59	1.8212	33
04/26/1992	09:04:59	1.821	33
04/26/1992	09:05:59	1.8208	33
04/26/1992	09:05:59	1.8206	33
04/26/1992	09:05:59	1.8204	33
04/26/1992	09:05:59	1.821	33
04/26/1992	09:05:59	1.8208	33
04/26/1992	09:05:59	1.8206	33
04/26/1992	09:05:59	1.8208	33
04/26/1992	09:05:59	1.821	33
04/26/1992	09:07:00	1.8208	33
04/26/1992	09:07:00	1.821	33
04/26/1992	09:07:00	1.8208	33
04/26/1992	09:07:00	1.821	33
04/26/1992	09:07:00	1.8212	33
04/26/1992	09:08:00	1.8208	33
04/26/1992	09:08:00	1.8206	33
04/26/1992	09:08:00	1.8202	33
04/26/1992	09:08:00	1.82	33
04/26/1992	09:08:00	1.8196	33
04/26/1992	09:08:00	1.8198	33
04/26/1992	09:08:59	1.8198	33
04/26/1992	09:08:59	1.82	33
04/26/1992	09:08:59	1.8198	33
04/26/1992	09:08:59	1.8196	33
04/26/1992	09:08:59	1.8194	33
04/26/1992	09:08:59	1.8196	33
04/26/1992	09:08:59	1.82	33
04/26/1992	09:10:00	1.8198	33
04/26/1992	09:11:00	1.8202	33
04/26/1992	09:11:00	1.8198	33
04/26/1992	09:11:00	1.8196	33
04/26/1992	09:11:59	1.8194	33
04/26/1992	09:13:00	1.8198	33
04/26/1992	09:13:00	1.8194	33
04/26/1992	09:13:00	1.8196	33
04/26/1992	09:14:00	1.8194	33
04/26/1992	09:14:00	1.8196	33
04/26/1992	09:14:00	1.8198	33
04/26/1992	09:14:00	1.8194	33
04/26/1992	09:14:00	1.8192	33
04/26/1992	09:14:59	1.8192	33
04/26/1992	09:14:59	1.819	33
04/26/1992	09:14:59	1.8188	33
04/26/1992	09:14:59	1.8186	33
04/26/1992	09:14:59	1.819	33
04/26/1992	09:14:59	1.8194	33
04/26/1992	09:14:59	1.8192	33
04/26/1992	09:14:59	1.8194	33
04/26/1992	09:14:59	1.8192	33
04/26/1992	09:16:00	1.8194	33
04/26/1992	09:16:00	1.8192	33
04/26/1992	09:16:00	1.819	33
04/26/1992	09:16:00	1.8186	33
04/26/1992	09:16:00	1.8184	33
04/26/1992	09:16:00	1.8186	33
04/26/1992	09:16:00	1.8188	33
04/26/1992	09:16:00	1.819	33
04/26/1992	09:16:00	1.8188	33
04/26/1992	09:17:00	1.8186	33
04/26/1992	09:17:00	1.8188	33
04/26/1992	09:17:00	1.819	33
04/26/1992	09:17:00	1.8192	33
04/26/1992	09:17:59	1.8194	33
04/26/1992	09:19:00	1.8192	33
04/26/1992	09:19:00	1.8194	33
04/26/1992	09:19:00	1.8196	33
04/26/1992	09:20:00	1.819	33
04/26/1992	09:20:00	1.8194	33
04/26/1992	09:20:00	1.8196	33
04/26/1992	09:21:59	1.8194	33
04/26/1992	09:23:00	1.8196	33
04/26/1992	09:23:00	1.82	33
04/26/1992	09:23:00	1.8198	33
04/26/1992	09:24:00	1.82	33
04/26/1992	09:24:00	1.8198	33
04/26/1992	09:24:00	1.8196	33
04/26/1992	09:24:00	1.8198	33
04/26/1992	09:26:00	1.82	33
04/26/1992	09:26:00	1.8202	33
04/26/1992	09:27:00	1.8204	33
04/26/1992	09:27:59	1.8202	33
04/26/1992	09:27:59	1.82	33
04/26/1992	09:27:59	1.8198	33
04/26/1992	09:29:00	1.82	33
04/26/1992	09:29:00	1.8198	33
04/26/1992	09:29:00	1.8196	33
04/26/1992	09:29:00	1.8192	33
04/26/1992	09:30:00	1.8194	33
04/26/1992	09:30:59	1.82	33
04/26/1992	09:30:59	1.8194	33
04/26/1992	09:30:59	1.8198	33
04/26/1992	09:32:00	1.8196	33
04/26/1992	09:32:00	1.8194	33
04/26/1992	09:32:00	1.8192	33
04/26/1992	09:33:00	1.8192	33
04/26/1992	09:33:00	1.8194	33
04/26/1992	09:33:59	1.82	33
04/26/1992	09:34:59	1.8196	33
04/26/1992	09:34:59	1.8194	33
04/26/1992	09:34:59	1.82	33
04/26/1992	09:36:00	1.82	33
04/26/1992	09:36:59	1.8196	33
04/26/1992	09:36:59	1.8198	33
04/26/1992	09:37:59	1.82	33
04/26/1992	09:37:59	1.8198	33
04/26/1992	09:39:00	1.82	33
04/26/1992	09:40:00	1.8202	33
04/26/1992	09:40:00	1.82	33
04/26/1992	09:42:00	1.8202	33
04/26/1992	09:43:00	1.8204	33
04/26/1992	09:43:59	1.8202	33
04/26/1992	09:46:00	1.8206	33
04/26/1992	09:46:00	1.8204	33
04/26/1992	09:46:59	1.82	33
04/26/1992	09:48:00	1.8198	33
04/26/1992	09:48:00	1.8196	33
04/26/1992	09:52:00	1.82	33
04/26/1992	09:52:00	1.8198	33
04/26/1992	09:53:00	1.82	33
04/26/1992	09:53:00	1.8202	33
04/26/1992	09:53:59	1.8204	33
04/26/1992	09:53:59	1.82	33
04/26/1992	09:53:59	1.8196	33
04/26/1992	09:55:00	1.82	33
04/26/1992	09:55:00	1.8202	33
04/26/1992	09:56:00	1.8204	33
04/26/1992	09:56:59	1.8206	33
04/26/1992	09:58:00	1.8204	33
04/26/1992	09:58:00	1.8208	33
04/26/1992	09:59:00	1.8206	33
04/26/1992	09:59:00	1.8204	33
04/26/1992	09:59:59	1.8206	33
04/26/1992	10:01:00	1.8208	33
04/26/1992	10:01:00	1.8206	33
04/26/1992	10:01:00	1.8208	33
04/26/1992	10:02:59	1.821	33
04/26/1992	10:05:00	1.8216	33
04/26/1992	10:05:00	1.8214	33
04/26/1992	10:05:59	1.8216	33
04/26/1992	10:06:59	1.8218	33
04/26/1992	10:06:59	1.822	33
04/26/1992	10:06:59	1.8222	33
04/26/1992	10:08:00	1.822	33
04/26/1992	10:08:00	1.8216	33
04/26/1992	10:09:00	1.8218	33
04/26/1992	10:09:00	1.8214	33
04/26/1992	10:09:00	1.8216	33
04/26/1992	10:09:59	1.8218	33
04/26/1992	10:09:59	1.822	33
04/26/1992	10:09:59	1.8218	33
04/26/1992	10:09:59	1.822	33
04/26/1992	10:11:00	1.8218	33
04/26/1992	10:15:00	1.8216	33
04/26/1992	10:15:59	1.8218	33
04/26/1992	10:17:00	1.822	33
04/26/1992	10:18:00	1.8218	33
04/26/1992	10:18:59	1.822	33
04/26/1992	10:19:59	1.8222	33
04/26/1992	10:19:59	1.822	33
04/26/1992	10:19:59	1.8218	33
04/26/1992	10:21:59	1.822	33
04/26/1992	10:22:59	1.8216	33
04/26/1992	10:24:00	1.8214	33
04/26/1992	10:24:00	1.8216	33
04/26/1992	10:24:00	1.8218	33
04/26/1992	10:24:00	1.822	33
04/26/1992	10:25:00	1.8222	33
04/26/1992	10:27:00	1.822	33
04/26/1992	10:28:00	1.8224	33
04/26/1992	10:28:00	1.8226	33
04/26/1992	10:28:00	1.8228	33
04/26/1992	10:28:59	1.823	33
04/26/1992	10:28:59	1.8226	33
04/26/1992	10:30:00	1.8228	33
04/26/1992	10:31:00	1.823	33
04/26/1992	10:31:59	1.8228	33
04/26/1992	10:31:59	1.823	33
04/26/1992	10:31:59	1.8232	33
04/26/1992	10:31:59	1.8234	33
04/26/1992	10:31:59	1.8232	33
04/26/1992	10:33:00	1.8228	33
04/26/1992	10:33:00	1.823	33
04/26/1992	10:33:00	1.8228	33
04/26/1992	10:33:00	1.8224	33
04/26/1992	10:33:00	1.822	33
04/26/1992	10:34:00	1.8224	33
04/26/1992	10:34:00	1.8222	33
04/26/1992	10:34:00	1.8226	33
04/26/1992	10:34:00	1.8224	33
04/26/1992	10:34:59	1.8226	33
04/26/1992	10:34:59	1.8224	33
04/26/1992	10:34:59	1.8222	33
04/26/1992	10:35:59	1.8224	33
04/26/1992	10:35:59	1.822	33
04/26/1992	10:37:00	1.8222	33
04/26/1992	10:38:00	1.822	33
04/26/1992	10:41:00	1.8216	33
04/26/1992	10:41:59	1.8214	33
04/26/1992	10:41:59	1.8216	33
04/26/1992	10:43:00	1.8214	33
04/26/1992	10:43:00	1.8212	33
04/26/1992	10:43:00	1.8214	33
04/26/1992	10:44:00	1.8212	33
04/26/1992	10:44:59	1.821	33
04/26/1992	10:46:00	1.8212	33
04/26/1992	10:47:00	1.821	33
04/26/1992	10:47:00	1.8206	33
04/26/1992	10:47:59	1.8212	33
04/26/1992	10:49:00	1.8212	33
04/26/1992	10:49:00	1.8214	33
04/26/1992	10:50:59	1.8208	33
04/26/1992	10:53:00	1.8212	33
04/26/1992	10:53:00	1.8208	33
04/26/1992	10:54:00	1.8212	33
04/26/1992	10:57:00	1.8214	33
04/26/1992	10:57:00	1.8216	33
04/26/1992	10:57:59	1.8214	33
04/26/1992	10:59:00	1.8216	33
04/26/1992	11:00:00	1.8218	33
04/26/1992	11:00:00	1.822	33
04/26/1992	11:02:00	1.8224	33
04/26/1992	11:03:59	1.8222	33
04/26/1992	11:03:59	1.822	33
04/26/1992	11:04:59	1.8216	33
04/26/1992	11:06:00	1.8214	33
04/26/1992	11:06:00	1.8212	33
04/26/1992	11:06:00	1.821	33
04/26/1992	11:06:59	1.8212	33
04/26/1992	11:06:59	1.8216	33
04/26/1992	11:07:59	1.822	33
04/26/1992	11:10:00	1.8218	33
04/26/1992	11:10:00	1.8224	33
04/26/1992	11:10:00	1.8222	33
04/26/1992	11:16:59	1.8226	33
04/26/1992	11:19:00	1.8228	33
04/26/1992	11:19:00	1.8226	33
04/26/1992	11:20:59	1.8224	33
04/26/1992	11:22:00	1.8226	33
04/26/1992	11:22:00	1.8228	33
04/26/1992	11:23:00	1.8224	33
04/26/1992	11:25:00	1.8226	33
04/26/1992	11:25:00	1.8228	33
04/26/1992	11:25:00	1.8226	33
04/26/1992	11:26:00	1.8224	33
04/26/1992	11:28:00	1.8222	33
04/26/1992	11:29:00	1.8224	33
04/26/1992	11:29:59	1.8222	33
04/26/1992	11:31:00	1.8222	33
04/26/1992	11:31:00	1.822	33
04/26/1992	11:31:00	1.8224	33
04/26/1992	11:31:00	1.8228	33
04/26/1992	11:32:00	1.8226	33
04/26/1992	11:32:00	1.822	33
04/26/1992	11:32:00	1.8224	33
04/26/1992	11:32:59	1.8222	33
04/26/1992	11:32:59	1.8226	33
04/26/1992	11:34:00	1.8224	33
04/26/1992	11:35:00	1.8222	33
04/26/1992	11:36:59	1.8224	33
04/26/1992	11:36:59	1.8222	33
04/26/1992	11:39:59	1.822	33
04/26/1992	11:41:00	1.8214	33
04/26/1992	11:41:00	1.8218	33
04/26/1992	11:42:00	1.8216	33
04/26/1992	11:42:00	1.822	33
04/26/1992	11:42:00	1.8222	33
04/26/1992	11:42:00	1.8218	33
04/26/1992	11:42:59	1.8224	33
04/26/1992	11:45:00	1.8228	33
04/26/1992	11:47:00	1.823	33
04/26/1992	11:48:00	1.8228	33
04/26/1992	11:48:59	1.8228	33
04/26/1992	11:49:59	1.8226	33
04/26/1992	11:52:59	1.8226	33
04/26/1992	11:52:59	1.8222	33
04/26/1992	11:54:00	1.822	33
04/26/1992	11:57:00	1.8218	33
04/26/1992	11:58:00	1.8216	33
04/26/1992	11:58:59	1.8218	33
04/26/1992	11:58:59	1.8216	33
04/26/1992	11:58:59	1.8214	33
04/26/1992	11:58:59	1.8214	33
04/26/1992	11:58:59	1.8216	33
04/26/1992	12:00:00	1.8212	33
04/26/1992	12:01:00	1.821	33
04/26/1992	12:01:00	1.8208	33
04/26/1992	12:01:00	1.821	33
04/26/1992	12:01:59	1.8212	33
04/26/1992	12:03:00	1.821	33
04/26/1992	12:04:00	1.8208	33
04/26/1992	12:05:59	1.8202	33
04/26/1992	12:07:00	1.82	33
04/26/1992	12:07:00	1.8204	33
04/26/1992	12:08:00	1.82	33
04/26/1992	12:08:00	1.8198	33
04/26/1992	12:08:59	1.82	33
04/26/1992	12:08:59	1.819	33
04/26/1992	12:08:59	1.8194	33
04/26/1992	12:10:00	1.8192	33
04/26/1992	12:10:00	1.819	33
04/26/1992	12:10:00	1.8192	33
04/26/1992	12:10:00	1.819	33
04/26/1992	12:11:00	1.8192	33
04/26/1992	12:11:00	1.8194	33
04/26/1992	12:11:00	1.8192	33
04/26/1992	12:11:59	1.8196	33
04/26/1992	12:11:59	1.8194	33
04/26/1992	12:14:59	1.8196	33
04/26/1992	12:14:59	1.8198	33
04/26/1992	12:16:00	1.819	33
04/26/1992	12:16:00	1.8194	33
04/26/1992	12:17:00	1.8188	33
04/26/1992	12:17:00	1.8186	33
04/26/1992	12:17:00	1.8184	33
04/26/1992	12:17:00	1.8186	33
04/26/1992	12:17:00	1.8184	33
04/26/1992	12:17:00	1.8186	33
04/26/1992	12:17:59	1.8184	33
04/26/1992	12:17:59	1.8182	33
04/26/1992	12:17:59	1.818	33
04/26/1992	12:17:59	1.8182	33
04/26/1992	12:17:59	1.8184	33
04/26/1992	12:17:59	1.8182	33
04/26/1992	12:17:59	1.818	33
04/26/1992	12:17:59	1.8182	33
04/26/1992	12:17:59	1.818	33
04/26/1992	12:17:59	1.8178	33
04/26/1992	12:17:59	1.8176	33
04/26/1992	12:19:00	1.8174	33
04/26/1992	12:19:00	1.817	33
04/26/1992	12:19:00	1.8166	33
04/26/1992	12:19:00	1.8168	33
04/26/1992	12:19:00	1.817	33
04/26/1992	12:19:00	1.8172	33
04/26/1992	12:19:00	1.8174	33
04/26/1992	12:19:00	1.8172	33
04/26/1992	12:20:00	1.8176	33
04/26/1992	12:20:00	1.8174	33
04/26/1992	12:20:00	1.8172	33
04/26/1992	12:20:00	1.8176	33
04/26/1992	12:20:59	1.8178	33
04/26/1992	12:20:59	1.8176	33
04/26/1992	12:20:59	1.8174	33
04/26/1992	12:20:59	1.8176	33
04/26/1992	12:20:59	1.8178	33
04/26/1992	12:20:59	1.8176	33
04/26/1992	12:21:59	1.8178	33
04/26/1992	12:21:59	1.818	33
04/26/1992	12:21:59	1.8176	33
04/26/1992	12:21:59	1.8174	33
04/26/1992	12:23:00	1.8172	33
04/26/1992	12:23:00	1.8174	33
04/26/1992	12:23:00	1.8176	33
04/26/1992	12:23:00	1.8174	33
04/26/1992	12:23:00	1.8172	33
04/26/1992	12:24:00	1.817	33
04/26/1992	12:24:00	1.8176	33
04/26/1992	12:24:00	1.8174	33
04/26/1992	12:24:59	1.8178	33
04/26/1992	12:24:59	1.8176	33
04/26/1992	12:24:59	1.8174	33
04/26/1992	12:26:00	1.8174	33
04/26/1992	12:26:00	1.8176	33
04/26/1992	12:26:00	1.8178	33
04/26/1992	12:27:00	1.818	33
04/26/1992	12:27:59	1.8182	33
04/26/1992	12:27:59	1.818	33
04/26/1992	12:29:00	1.8182	33
04/26/1992	12:29:00	1.8184	33
04/26/1992	12:29:00	1.8186	33
04/26/1992	12:30:00	1.8184	33
04/26/1992	12:30:00	1.8182	33
04/26/1992	12:30:00	1.8184	33
04/26/1992	12:30:00	1.8186	33
04/26/1992	12:30:59	1.8184	33
04/26/1992	12:32:00	1.8182	33
04/26/1992	12:33:00	1.8184	33
04/26/1992	12:33:00	1.8182	33
04/26/1992	12:33:59	1.8186	33
04/26/1992	12:34:59	1.8184	33
04/26/1992	12:36:00	1.8186	33
04/26/1992	12:40:00	1.8188	33
04/26/1992	12:42:00	1.8188	33
04/26/1992	12:43:00	1.8184	33
04/26/1992	12:43:00	1.8188	33
04/26/1992	12:43:00	1.8186	33
04/26/1992	12:43:59	1.819	33
04/26/1992	12:45:00	1.8188	33
04/26/1992	12:46:00	1.819	33
04/26/1992	12:46:59	1.8188	33
04/26/1992	12:46:59	1.8184	33
04/26/1992	12:48:00	1.8186	33
04/26/1992	12:48:00	1.8188	33
04/26/1992	12:48:00	1.8186	33
04/26/1992	12:49:00	1.8188	33
04/26/1992	12:49:59	1.8188	33
04/26/1992	12:53:59	1.8186	33
04/26/1992	12:59:00	1.8188	33
04/26/1992	13:01:00	1.8186	33
04/26/1992	13:02:00	1.8188	33
04/26/1992	13:02:59	1.8186	33
04/26/1992	13:02:59	1.8184	33
04/26/1992	13:04:00	1.8186	33
04/26/1992	13:05:59	1.8184	33
04/26/1992	13:05:59	1.818	33
04/26/1992	13:06:59	1.8178	33
04/26/1992	13:06:59	1.8176	33
04/26/1992	13:06:59	1.8178	33
04/26/1992	13:08:00	1.8184	33
04/26/1992	13:09:59	1.818	33
04/26/1992	13:11:00	1.8176	33
04/26/1992	13:11:00	1.8174	33
04/26/1992	13:12:00	1.8172	33
04/26/1992	13:12:00	1.8176	33
04/26/1992	13:12:59	1.8174	33
04/26/1992	13:12:59	1.8176	33
04/26/1992	13:14:00	1.8174	33
04/26/1992	13:18:00	1.8176	33
04/26/1992	13:18:59	1.8178	33
04/26/1992	13:22:59	1.8176	33
04/26/1992	13:24:00	1.8178	33
04/26/1992	13:24:00	1.818	33
04/26/1992	13:27:00	1.8178	33
04/26/1992	13:28:00	1.8176	33
04/26/1992	13:33:00	1.8178	33
04/26/1992	13:33:00	1.818	33
04/26/1992	13:33:00	1.8182	33
04/26/1992	13:34:59	1.8182	33
04/26/1992	13:34:59	1.8184	33
04/26/1992	13:37:00	1.8186	33
04/26/1992	13:37:00	1.8184	33
04/26/1992	13:38:00	1.8186	33
04/26/1992	13:38:00	1.8188	33
04/26/1992	13:38:00	1.819	33
04/26/1992	13:38:59	1.8192	33
04/26/1992	13:38:59	1.819	33
04/26/1992	13:40:00	1.8194	33
04/26/1992	13:41:00	1.8192	33
04/26/1992	13:41:00	1.8194	33
04/26/1992	13:41:00	1.8196	33
04/26/1992	13:41:00	1.8198	33
04/26/1992	13:41:59	1.8196	33
04/26/1992	13:41:59	1.8194	33
04/26/1992	13:43:00	1.8196	33
04/26/1992	13:44:00	1.8192	33
04/26/1992	13:47:59	1.8194	33
04/26/1992	13:49:00	1.8192	33
04/26/1992	13:50:00	1.819	33
04/26/1992	13:50:00	1.8194	33
04/26/1992	13:50:59	1.8192	33
04/26/1992	13:50:59	1.8194	33
04/26/1992	13:51:59	1.8196	33
04/26/1992	13:51:59	1.8194	33
04/26/1992	13:51:59	1.8192	33
04/26/1992	13:53:00	1.8194	33
04/26/1992	13:54:00	1.8192	33
04/26/1992	13:54:00	1.8194	33
04/26/1992	13:54:00	1.8196	33
04/26/1992	13:54:59	1.8194	33
04/26/1992	13:54:59	1.8196	33
04/26/1992	13:54:59	1.8194	33
04/26/1992	13:54:59	1.8192	33
04/26/1992	13:56:00	1.8194	33
04/26/1992	13:56:00	1.8192	33
04/26/1992	13:56:00	1.8194	33
04/26/1992	13:56:00	1.8196	33
04/26/1992	13:56:00	1.8198	33
04/26/1992	13:56:00	1.8196	33
04/26/1992	13:57:00	1.8194	33
04/26/1992	13:57:00	1.8196	33
04/26/1992	13:57:00	1.8198	33
04/26/1992	13:57:00	1.8196	33
04/26/1992	13:57:59	1.82	33
04/26/1992	13:57:59	1.8196	33
04/26/1992	13:57:59	1.8198	33
04/26/1992	13:57:59	1.8196	33
04/26/1992	13:59:00	1.8194	33
04/26/1992	13:59:00	1.8192	33
04/26/1992	13:59:00	1.8194	33
04/26/1992	13:59:00	1.8196	33
04/26/1992	13:59:00	1.8194	33
04/26/1992	13:59:00	1.8196	33
04/26/1992	14:00:00	1.8198	33
04/26/1992	14:00:00	1.8196	49
04/27/1992	07:19:59	1.798	41
04/27/1992	07:19:59	1.7978	33
04/27/1992	07:19:59	1.798	33
04/27/1992	07:19:59	1.7982	33
04/27/1992	07:19:59	1.798	33
04/27/1992	07:19:59	1.7978	33
04/27/1992	07:19:59	1.7976	33
04/27/1992	07:21:00	1.7978	33
04/27/1992	07:21:00	1.7974	33
04/27/1992	07:21:00	1.7976	33
04/27/1992	07:21:00	1.7978	33
04/27/1992	07:21:00	1.798	33
04/27/1992	07:21:00	1.7978	33
04/27/1992	07:21:59	1.798	33
04/27/1992	07:21:59	1.7982	33
04/27/1992	07:21:59	1.7984	33
04/27/1992	07:21:59	1.7986	33
04/27/1992	07:21:59	1.7984	33
04/27/1992	07:21:59	1.7982	33
04/27/1992	07:22:59	1.7984	33
04/27/1992	07:22:59	1.7986	33
04/27/1992	07:22:59	1.7984	33
04/27/1992	07:22:59	1.7982	33
04/27/1992	07:22:59	1.798	33
04/27/1992	07:22:59	1.7982	33
04/27/1992	07:22:59	1.7984	33
04/27/1992	07:22:59	1.7986	33
04/27/1992	07:22:59	1.7984	33
04/27/1992	07:22:59	1.7982	33
04/27/1992	07:24:00	1.798	33
04/27/1992	07:24:00	1.7982	33
04/27/1992	07:24:00	1.7984	33
04/27/1992	07:24:00	1.7986	33
04/27/1992	07:24:00	1.7984	33
04/27/1992	07:24:00	1.7982	33
04/27/1992	07:24:00	1.7984	33
04/27/1992	07:25:00	1.7986	33
04/27/1992	07:25:00	1.7984	33
04/27/1992	07:25:00	1.7986	33
04/27/1992	07:25:00	1.7988	33
04/27/1992	07:25:00	1.7986	33
04/27/1992	07:25:00	1.7984	33
04/27/1992	07:25:00	1.7986	33
04/27/1992	07:25:59	1.7988	33
04/27/1992	07:25:59	1.7986	33
04/27/1992	07:25:59	1.7988	33
04/27/1992	07:25:59	1.7986	33
04/27/1992	07:25:59	1.7984	33
04/27/1992	07:25:59	1.7984	33
04/27/1992	07:25:59	1.7982	33
04/27/1992	07:27:00	1.7982	33
04/27/1992	07:27:00	1.7984	33
04/27/1992	07:27:00	1.7986	33
04/27/1992	07:27:00	1.7984	33
04/27/1992	07:27:00	1.7986	33
04/27/1992	07:27:00	1.7984	33
04/27/1992	07:27:00	1.7982	33
04/27/1992	07:28:00	1.7984	33
04/27/1992	07:28:00	1.7986	33
04/27/1992	07:28:00	1.7984	33
04/27/1992	07:28:00	1.7982	33
04/27/1992	07:28:00	1.7984	33
04/27/1992	07:28:00	1.7986	33
04/27/1992	07:28:00	1.7984	33
04/27/1992	07:28:59	1.7982	33
04/27/1992	07:28:59	1.798	33
04/27/1992	07:28:59	1.7982	33
04/27/1992	07:28:59	1.7984	33
04/27/1992	07:28:59	1.7982	33
04/27/1992	07:28:59	1.798	33
04/27/1992	07:28:59	1.7984	33
04/27/1992	07:28:59	1.7982	33
04/27/1992	07:28:59	1.798	33
04/27/1992	07:30:00	1.7982	33
04/27/1992	07:30:00	1.7984	33
04/27/1992	07:30:00	1.798	33
04/27/1992	07:30:00	1.7976	33
04/27/1992	07:30:00	1.797	33
04/27/1992	07:30:00	1.7968	33
04/27/1992	07:30:00	1.797	33
04/27/1992	07:30:00	1.7974	33
04/27/1992	07:30:00	1.7976	33
04/27/1992	07:31:00	1.7972	33
04/27/1992	07:31:00	1.797	33
04/27/1992	07:31:00	1.7972	33
04/27/1992	07:31:00	1.7976	33
04/27/1992	07:31:00	1.7978	33
04/27/1992	07:31:00	1.7976	33
04/27/1992	07:31:00	1.7974	33
04/27/1992	07:31:00	1.7976	33
04/27/1992	07:31:00	1.798	33
04/27/1992	07:31:59	1.7984	33
04/27/1992	07:31:59	1.7986	33
04/27/1992	07:31:59	1.7984	33
04/27/1992	07:31:59	1.7982	33
04/27/1992	07:31:59	1.7984	33
04/27/1992	07:31:59	1.7982	33
04/27/1992	07:31:59	1.798	33
04/27/1992	07:31:59	1.7982	33
04/27/1992	07:33:00	1.7984	33
04/27/1992	07:33:00	1.799	33
04/27/1992	07:33:00	1.7992	33
04/27/1992	07:33:00	1.7994	33
04/27/1992	07:33:00	1.7988	33
04/27/1992	07:34:00	1.7992	33
04/27/1992	07:34:00	1.799	33
04/27/1992	07:34:00	1.7988	33
04/27/1992	07:34:00	1.799	33
04/27/1992	07:34:59	1.7992	33
04/27/1992	07:34:59	1.7994	33
04/27/1992	07:34:59	1.7998	33
04/27/1992	07:35:59	1.8	33
04/27/1992	07:35:59	1.7998	33
04/27/1992	07:35:59	1.7996	33
04/27/1992	07:35:59	1.8	33
04/27/1992	07:35:59	1.7998	33
04/27/1992	07:37:00	1.7996	33
04/27/1992	07:37:00	1.7994	33
04/27/1992	07:37:00	1.7996	33
04/27/1992	07:37:00	1.7992	33
04/27/1992	07:38:00	1.7994	33
04/27/1992	07:38:00	1.7996	33
04/27/1992	07:38:00	1.7998	33
04/27/1992	07:38:00	1.8	33
04/27/1992	07:38:00	1.7998	33
04/27/1992	07:38:00	1.7996	33
04/27/1992	07:38:59	1.7998	33
04/27/1992	07:38:59	1.7994	33
04/27/1992	07:38:59	1.7992	33
04/27/1992	07:38:59	1.7994	33
04/27/1992	07:40:00	1.7992	33
04/27/1992	07:40:00	1.799	33
04/27/1992	07:40:00	1.7988	33
04/27/1992	07:40:00	1.799	33
04/27/1992	07:40:00	1.7992	33
04/27/1992	07:40:00	1.7994	33
04/27/1992	07:40:00	1.7992	33
04/27/1992	07:40:00	1.799	33
04/27/1992	07:41:00	1.7992	33
04/27/1992	07:41:00	1.7994	33
04/27/1992	07:41:00	1.7996	33
04/27/1992	07:41:00	1.7992	33
04/27/1992	07:41:59	1.799	33
04/27/1992	07:41:59	1.7992	33
04/27/1992	07:41:59	1.799	33
04/27/1992	07:41:59	1.7988	33
04/27/1992	07:41:59	1.799	33
04/27/1992	07:41:59	1.7992	33
04/27/1992	07:41:59	1.799	33
04/27/1992	07:41:59	1.7988	33
04/27/1992	07:41:59	1.7986	33
04/27/1992	07:43:00	1.7984	33
04/27/1992	07:43:00	1.7982	33
04/27/1992	07:43:00	1.798	33
04/27/1992	07:43:00	1.7974	33
04/27/1992	07:43:00	1.7972	33
04/27/1992	07:43:00	1.7974	33
04/27/1992	07:44:00	1.798	33
04/27/1992	07:44:00	1.7978	33
04/27/1992	07:44:00	1.798	33
04/27/1992	07:44:00	1.7978	33
04/27/1992	07:44:00	1.798	33
04/27/1992	07:44:59	1.7982	33
04/27/1992	07:44:59	1.798	33
04/27/1992	07:44:59	1.7982	33
04/27/1992	07:44:59	1.798	33
04/27/1992	07:44:59	1.7978	33
04/27/1992	07:46:00	1.7976	33
04/27/1992	07:46:00	1.7974	33
04/27/1992	07:46:00	1.7976	33
04/27/1992	07:46:00	1.7974	33
04/27/1992	07:46:00	1.7976	33
04/27/1992	07:47:00	1.7978	33
04/27/1992	07:47:00	1.7976	33
04/27/1992	07:47:00	1.7974	33
04/27/1992	07:47:00	1.7976	33
04/27/1992	07:47:59	1.7974	33
04/27/1992	07:47:59	1.797	33
04/27/1992	07:47:59	1.7972	33
04/27/1992	07:47:59	1.7974	33
04/27/1992	07:47:59	1.7972	33
04/27/1992	07:47:59	1.7976	33
04/27/1992	07:47:59	1.7974	33
04/27/1992	07:47:59	1.7972	33
04/27/1992	07:49:00	1.7974	33
04/27/1992	07:50:00	1.7972	33
04/27/1992	07:50:00	1.797	33
04/27/1992	07:50:00	1.7968	33
04/27/1992	07:50:00	1.7966	33
04/27/1992	07:50:00	1.7964	33
04/27/1992	07:50:00	1.7966	33
04/27/1992	07:50:00	1.7964	33
04/27/1992	07:50:00	1.7966	33
04/27/1992	07:50:59	1.7964	33
04/27/1992	07:50:59	1.7966	33
04/27/1992	07:50:59	1.7964	33
04/27/1992	07:50:59	1.7966	33
04/27/1992	07:50:59	1.7968	33
04/27/1992	07:51:59	1.7966	33
04/27/1992	07:51:59	1.7964	33
04/27/1992	07:51:59	1.7966	33
04/27/1992	07:51:59	1.7968	33
04/27/1992	07:51:59	1.797	33
04/27/1992	07:53:00	1.7972	33
04/27/1992	07:53:00	1.797	33
04/27/1992	07:53:00	1.7968	33
04/27/1992	07:54:00	1.7974	33
04/27/1992	07:54:59	1.7972	33
04/27/1992	07:54:59	1.7974	33
04/27/1992	07:56:00	1.7976	33
04/27/1992	07:56:00	1.7974	33
04/27/1992	07:56:00	1.7976	33
04/27/1992	07:57:00	1.7978	33
04/27/1992	07:57:59	1.798	33
04/27/1992	07:59:00	1.7978	33
04/27/1992	07:59:00	1.798	33
04/27/1992	07:59:00	1.7982	33
04/27/1992	07:59:00	1.7984	33
04/27/1992	07:59:00	1.7982	33
04/27/1992	08:00:00	1.798	33
04/27/1992	08:00:00	1.7978	33
04/27/1992	08:00:59	1.798	33
04/27/1992	08:00:59	1.7976	33
04/27/1992	08:00:59	1.7974	33
04/27/1992	08:00:59	1.7976	33
04/27/1992	08:02:00	1.7978	33
04/27/1992	08:02:00	1.7976	33
04/27/1992	08:03:00	1.7978	33
04/27/1992	08:03:59	1.7982	33
04/27/1992	08:03:59	1.798	33
04/27/1992	08:04:59	1.798	33
04/27/1992	08:04:59	1.7978	33
04/27/1992	08:04:59	1.7976	33
04/27/1992	08:06:00	1.798	33
04/27/1992	08:06:00	1.7978	33
04/27/1992	08:06:00	1.798	33
04/27/1992	08:06:59	1.7978	33
04/27/1992	08:06:59	1.7976	33
04/27/1992	08:06:59	1.7978	33
04/27/1992	08:06:59	1.798	33
04/27/1992	08:06:59	1.7978	33
04/27/1992	08:07:59	1.7982	33
04/27/1992	08:07:59	1.7984	33
04/27/1992	08:09:00	1.7986	33
04/27/1992	08:09:00	1.7984	33
04/27/1992	08:09:00	1.7986	33
04/27/1992	08:09:00	1.7984	33
04/27/1992	08:09:00	1.7986	33
04/27/1992	08:10:00	1.7984	33
04/27/1992	08:10:00	1.7982	33
04/27/1992	08:10:00	1.798	33
04/27/1992	08:10:00	1.7984	33
04/27/1992	08:10:59	1.7986	33
04/27/1992	08:10:59	1.7988	33
04/27/1992	08:10:59	1.799	33
04/27/1992	08:12:00	1.7988	33
04/27/1992	08:12:00	1.7986	33
04/27/1992	08:12:00	1.7988	33
04/27/1992	08:12:00	1.7992	33
04/27/1992	08:13:00	1.7994	33
04/27/1992	08:13:00	1.7992	33
04/27/1992	08:13:00	1.799	33
04/27/1992	08:13:00	1.7986	33
04/27/1992	08:13:00	1.7988	33
04/27/1992	08:13:59	1.7986	33
04/27/1992	08:15:00	1.799	33
04/27/1992	08:15:00	1.7992	33
04/27/1992	08:15:00	1.799	33
04/27/1992	08:15:00	1.7988	33
04/27/1992	08:16:00	1.7986	33
04/27/1992	08:16:00	1.7988	33
04/27/1992	08:16:00	1.799	33
04/27/1992	08:16:59	1.7986	33
04/27/1992	08:18:00	1.7984	33
04/27/1992	08:18:00	1.7982	33
04/27/1992	08:18:00	1.7984	33
04/27/1992	08:18:00	1.7986	33
04/27/1992	08:18:00	1.7982	33
04/27/1992	08:19:00	1.7986	33
04/27/1992	08:19:59	1.7984	33
04/27/1992	08:20:59	1.7986	33
04/27/1992	08:20:59	1.7988	33
04/27/1992	08:20:59	1.7986	33
04/27/1992	08:23:59	1.7988	33
04/27/1992	08:23:59	1.799	33
04/27/1992	08:23:59	1.7988	33
04/27/1992	08:25:00	1.7986	33
04/27/1992	08:25:00	1.7994	33
04/27/1992	08:25:00	1.7992	33
04/27/1992	08:26:00	1.799	33
04/27/1992	08:26:00	1.7988	33
04/27/1992	08:26:59	1.799	33
04/27/1992	08:26:59	1.7988	33
04/27/1992	08:26:59	1.799	33
04/27/1992	08:28:00	1.7988	33
04/27/1992	08:28:00	1.799	33
04/27/1992	08:29:00	1.7986	33
04/27/1992	08:29:00	1.7988	33
04/27/1992	08:29:00	1.799	33
04/27/1992	08:29:00	1.7992	33
04/27/1992	08:29:59	1.7994	33
04/27/1992	08:29:59	1.7992	33
04/27/1992	08:31:00	1.7986	33
04/27/1992	08:31:00	1.7984	33
04/27/1992	08:31:00	1.7986	33
04/27/1992	08:32:00	1.7984	33
04/27/1992	08:32:00	1.7986	33
04/27/1992	08:32:59	1.7988	33
04/27/1992	08:32:59	1.7986	33
04/27/1992	08:32:59	1.7988	33
04/27/1992	08:34:00	1.799	33
04/27/1992	08:34:00	1.7986	33
04/27/1992	08:35:00	1.7984	33
04/27/1992	08:35:00	1.7982	33
04/27/1992	08:35:59	1.798	33
04/27/1992	08:35:59	1.7984	33
04/27/1992	08:35:59	1.7982	33
04/27/1992	08:38:00	1.7982	33
04/27/1992	08:38:00	1.7984	33
04/27/1992	08:38:00	1.7982	33
04/27/1992	08:39:00	1.798	33
04/27/1992	08:39:00	1.7978	33
04/27/1992	08:39:59	1.798	33
04/27/1992	08:41:00	1.7982	33
04/27/1992	08:41:00	1.798	33
04/27/1992	08:41:00	1.7978	33
04/27/1992	08:42:00	1.798	33
04/27/1992	08:42:00	1.7982	33
04/27/1992	08:42:00	1.7984	33
04/27/1992	08:42:59	1.7982	33
04/27/1992	08:42:59	1.798	33
04/27/1992	08:42:59	1.7978	33
04/27/1992	08:42:59	1.7982	33
04/27/1992	08:44:00	1.798	33
04/27/1992	08:44:00	1.7982	33
04/27/1992	08:45:00	1.798	33
04/27/1992	08:45:00	1.7982	33
04/27/1992	08:45:00	1.7984	33
04/27/1992	08:45:00	1.7986	33
04/27/1992	08:45:59	1.7984	33
04/27/1992	08:47:00	1.798	33
04/27/1992	08:48:00	1.7978	33
04/27/1992	08:48:00	1.798	33
04/27/1992	08:48:59	1.7978	33
04/27/1992	08:48:59	1.798	33
04/27/1992	08:49:59	1.7982	33
04/27/1992	08:49:59	1.7984	33
04/27/1992	08:51:00	1.7982	33
04/27/1992	08:51:00	1.798	33
04/27/1992	08:51:00	1.7978	33
04/27/1992	08:51:59	1.7976	33
04/27/1992	08:51:59	1.7974	33
04/27/1992	08:51:59	1.7972	33
04/27/1992	08:52:59	1.797	33
04/27/1992	08:52:59	1.7968	33
04/27/1992	08:52:59	1.797	33
04/27/1992	08:52:59	1.7972	33
04/27/1992	08:54:00	1.797	33
04/27/1992	08:54:00	1.7972	33
04/27/1992	08:55:00	1.7974	33
04/27/1992	08:55:00	1.7976	33
04/27/1992	08:55:00	1.7972	33
04/27/1992	08:55:59	1.7974	33
04/27/1992	08:57:00	1.7976	33
04/27/1992	08:58:00	1.7978	33
04/27/1992	08:58:00	1.7976	33
04/27/1992	08:58:00	1.7974	33
04/27/1992	08:58:59	1.7976	33
04/27/1992	09:00:00	1.7974	33
04/27/1992	09:01:00	1.7972	33
04/27/1992	09:01:00	1.7974	33
04/27/1992	09:01:59	1.7972	33
04/27/1992	09:03:00	1.797	33
04/27/1992	09:03:00	1.7968	33
04/27/1992	09:03:00	1.797	33
04/27/1992	09:03:00	1.7968	33
04/27/1992	09:04:00	1.797	33
04/27/1992	09:04:59	1.7964	33
04/27/1992	09:04:59	1.7962	33
04/27/1992	09:04:59	1.796	33
04/27/1992	09:04:59	1.7964	33
04/27/1992	09:04:59	1.7966	33
04/27/1992	09:05:59	1.7968	33
04/27/1992	09:05:59	1.797	33
04/27/1992	09:05:59	1.7968	33
04/27/1992	09:07:00	1.797	33
04/27/1992	09:07:00	1.7972	33
04/27/1992	09:07:00	1.797	33
04/27/1992	09:07:00	1.7972	33
04/27/1992	09:08:59	1.7974	33
04/27/1992	09:08:59	1.7972	33
04/27/1992	09:08:59	1.7968	33
04/27/1992	09:10:00	1.797	33
04/27/1992	09:11:00	1.797	33
04/27/1992	09:11:59	1.7974	33
04/27/1992	09:11:59	1.7972	33
04/27/1992	09:11:59	1.7974	33
04/27/1992	09:11:59	1.7976	33
04/27/1992	09:13:00	1.7974	33
04/27/1992	09:13:00	1.7972	33
04/27/1992	09:14:00	1.797	33
04/27/1992	09:14:00	1.7968	33
04/27/1992	09:14:00	1.7966	33
04/27/1992	09:14:00	1.796	33
04/27/1992	09:14:00	1.7966	33
04/27/1992	09:14:00	1.7964	33
04/27/1992	09:14:59	1.7962	33
04/27/1992	09:14:59	1.7964	33
04/27/1992	09:14:59	1.7962	33
04/27/1992	09:17:00	1.796	33
04/27/1992	09:17:00	1.7956	33
04/27/1992	09:17:00	1.7958	33
04/27/1992	09:17:00	1.796	33
04/27/1992	09:17:00	1.7962	33
04/27/1992	09:17:00	1.796	33
04/27/1992	09:17:00	1.7954	33
04/27/1992	09:17:00	1.7952	33
04/27/1992	09:17:00	1.795	33
04/27/1992	09:17:00	1.7948	33
04/27/1992	09:17:00	1.7946	33
04/27/1992	09:17:59	1.7948	33
04/27/1992	09:17:59	1.7944	33
04/27/1992	09:17:59	1.7942	33
04/27/1992	09:17:59	1.794	33
04/27/1992	09:17:59	1.7942	33
04/27/1992	09:19:00	1.795	33
04/27/1992	09:19:00	1.7948	33
04/27/1992	09:19:00	1.795	33
04/27/1992	09:19:00	1.7952	33
04/27/1992	09:19:00	1.7954	33
04/27/1992	09:19:00	1.7952	33
04/27/1992	09:19:00	1.7954	33
04/27/1992	09:20:00	1.795	33
04/27/1992	09:20:00	1.7952	33
04/27/1992	09:20:00	1.795	33
04/27/1992	09:20:00	1.7952	33
04/27/1992	09:20:00	1.7954	33
04/27/1992	09:20:59	1.7952	33
04/27/1992	09:20:59	1.795	33
04/27/1992	09:20:59	1.7952	33
04/27/1992	09:20:59	1.795	33
04/27/1992	09:20:59	1.7948	33
04/27/1992	09:20:59	1.795	33
04/27/1992	09:21:59	1.7948	33
04/27/1992	09:21:59	1.795	33
04/27/1992	09:21:59	1.7948	33
04/27/1992	09:21:59	1.795	33
04/27/1992	09:21:59	1.7954	33
04/27/1992	09:21:59	1.7952	33
04/27/1992	09:23:00	1.7952	33
04/27/1992	09:23:00	1.795	33
04/27/1992	09:23:00	1.7948	33
04/27/1992	09:24:00	1.795	33
04/27/1992	09:24:00	1.7946	33
04/27/1992	09:24:00	1.795	33
04/27/1992	09:24:59	1.7948	33
04/27/1992	09:24:59	1.7946	33
04/27/1992	09:24:59	1.7948	33
04/27/1992	09:24:59	1.7946	33
04/27/1992	09:24:59	1.7944	33
04/27/1992	09:26:00	1.7946	33
04/27/1992	09:26:00	1.794	33
04/27/1992	09:26:00	1.7942	33
04/27/1992	09:26:00	1.7944	33
04/27/1992	09:26:00	1.7952	33
04/27/1992	09:26:00	1.795	33
04/27/1992	09:26:00	1.7952	33
04/27/1992	09:27:00	1.7954	33
04/27/1992	09:27:00	1.7952	33
04/27/1992	09:27:59	1.7954	33
04/27/1992	09:27:59	1.7956	33
04/27/1992	09:27:59	1.7958	33
04/27/1992	09:29:00	1.796	33
04/27/1992	09:29:00	1.7958	33
04/27/1992	09:29:00	1.7956	33
04/27/1992	09:29:00	1.796	33
04/27/1992	09:29:00	1.7964	33
04/27/1992	09:30:00	1.7962	33
04/27/1992	09:30:00	1.7964	33
04/27/1992	09:30:59	1.7968	33
04/27/1992	09:30:59	1.7966	33
04/27/1992	09:30:59	1.797	33
04/27/1992	09:30:59	1.7972	33
04/27/1992	09:32:00	1.7968	33
04/27/1992	09:32:00	1.797	33
04/27/1992	09:33:00	1.7968	33
04/27/1992	09:33:00	1.797	33
04/27/1992	09:33:59	1.7974	33
04/27/1992	09:33:59	1.7972	33
04/27/1992	09:34:59	1.797	33
04/27/1992	09:34:59	1.7968	33
04/27/1992	09:36:00	1.797	33
04/27/1992	09:36:00	1.7968	33
04/27/1992	09:36:59	1.797	33
04/27/1992	09:36:59	1.7968	33
04/27/1992	09:36:59	1.7966	33
04/27/1992	09:36:59	1.797	33
04/27/1992	09:37:59	1.7972	33
04/27/1992	09:37:59	1.797	33
04/27/1992	09:37:59	1.7972	33
04/27/1992	09:37:59	1.7974	33
04/27/1992	09:37:59	1.797	33
04/27/1992	09:37:59	1.7972	33
04/27/1992	09:39:00	1.7974	33
04/27/1992	09:39:00	1.7972	33
04/27/1992	09:39:00	1.797	33
04/27/1992	09:39:00	1.7968	33
04/27/1992	09:40:00	1.7966	33
04/27/1992	09:40:00	1.7964	33
04/27/1992	09:40:00	1.796	33
04/27/1992	09:40:00	1.7964	33
04/27/1992	09:40:59	1.7966	33
04/27/1992	09:42:00	1.797	33
04/27/1992	09:43:00	1.7968	33
04/27/1992	09:43:00	1.7974	33
04/27/1992	09:43:59	1.7976	33
04/27/1992	09:43:59	1.7972	33
04/27/1992	09:43:59	1.7974	33
04/27/1992	09:45:00	1.7972	33
04/27/1992	09:46:00	1.797	33
04/27/1992	09:46:00	1.7972	33
04/27/1992	09:46:00	1.797	33
04/27/1992	09:46:00	1.7968	33
04/27/1992	09:46:59	1.797	33
04/27/1992	09:48:00	1.7968	33
04/27/1992	09:48:00	1.7964	33
04/27/1992	09:48:00	1.7966	33
04/27/1992	09:48:00	1.7962	33
04/27/1992	09:48:00	1.7964	33
04/27/1992	09:49:00	1.7968	33
04/27/1992	09:49:00	1.7966	33
04/27/1992	09:49:00	1.7964	33
04/27/1992	09:49:59	1.7966	33
04/27/1992	09:49:59	1.7968	33
04/27/1992	09:50:59	1.797	33
04/27/1992	09:50:59	1.7968	33
04/27/1992	09:52:00	1.7966	33
04/27/1992	09:52:00	1.7964	33
04/27/1992	09:52:00	1.797	33
04/27/1992	09:52:00	1.7972	33
04/27/1992	09:52:00	1.7974	33
04/27/1992	09:52:00	1.7976	33
04/27/1992	09:52:00	1.7972	33
04/27/1992	09:52:00	1.797	33
04/27/1992	09:52:00	1.7968	33
04/27/1992	09:53:00	1.797	33
04/27/1992	09:53:59	1.797	33
04/27/1992	09:55:00	1.7968	33
04/27/1992	09:55:00	1.797	33
04/27/1992	09:56:00	1.7966	33
04/27/1992	09:56:00	1.7964	33
04/27/1992	09:56:59	1.7962	33
04/27/1992	09:56:59	1.7964	33
04/27/1992	09:58:00	1.7966	33
04/27/1992	09:58:00	1.7968	33
04/27/1992	09:58:00	1.797	33
04/27/1992	09:58:00	1.7968	33
04/27/1992	09:58:00	1.797	33
04/27/1992	09:59:00	1.7964	33
04/27/1992	09:59:59	1.7962	33
04/27/1992	09:59:59	1.7968	33
04/27/1992	09:59:59	1.797	33
04/27/1992	10:01:00	1.7968	33
04/27/1992	10:02:00	1.797	33
04/27/1992	10:02:00	1.7972	33
04/27/1992	10:02:59	1.7974	33
04/27/1992	10:04:00	1.797	33
04/27/1992	10:05:59	1.7974	33
04/27/1992	10:05:59	1.7976	33
04/27/1992	10:06:59	1.7978	33
04/27/1992	10:06:59	1.7976	33
04/27/1992	10:08:00	1.7978	33
04/27/1992	10:08:00	1.798	33
04/27/1992	10:08:00	1.7982	33
04/27/1992	10:08:00	1.7984	33
04/27/1992	10:08:00	1.798	33
04/27/1992	10:09:00	1.7984	33
04/27/1992	10:09:00	1.7986	33
04/27/1992	10:09:00	1.7988	33
04/27/1992	10:09:00	1.7986	33
04/27/1992	10:09:59	1.7988	33
04/27/1992	10:09:59	1.7986	33
04/27/1992	10:11:00	1.7986	33
04/27/1992	10:11:00	1.7984	33
04/27/1992	10:12:00	1.7982	33
04/27/1992	10:12:00	1.798	33
04/27/1992	10:12:59	1.7984	33
04/27/1992	10:14:00	1.798	33
04/27/1992	10:14:00	1.7982	33
04/27/1992	10:15:00	1.7978	33
04/27/1992	10:17:00	1.7976	33
04/27/1992	10:18:00	1.7978	33
04/27/1992	10:18:00	1.7976	33
04/27/1992	10:18:59	1.7978	33
04/27/1992	10:18:59	1.7976	33
04/27/1992	10:21:59	1.7974	33
04/27/1992	10:22:59	1.797	33
04/27/1992	10:22:59	1.7976	33
04/27/1992	10:22:59	1.7974	33
04/27/1992	10:24:00	1.7968	33
04/27/1992	10:24:00	1.797	33
04/27/1992	10:25:00	1.7968	33
04/27/1992	10:25:00	1.7966	33
04/27/1992	10:27:00	1.797	33
04/27/1992	10:27:00	1.7968	33
04/27/1992	10:27:00	1.7966	33
04/27/1992	10:28:00	1.7964	33
04/27/1992	10:28:00	1.7962	33
04/27/1992	10:28:59	1.796	33
04/27/1992	10:28:59	1.7958	33
04/27/1992	10:28:59	1.7954	33
04/27/1992	10:30:00	1.796	33
04/27/1992	10:30:00	1.7956	33
04/27/1992	10:30:00	1.7958	33
04/27/1992	10:31:00	1.796	33
04/27/1992	10:31:00	1.7958	33
04/27/1992	10:31:00	1.7956	33
04/27/1992	10:31:59	1.7954	33
04/27/1992	10:31:59	1.7956	33
04/27/1992	10:31:59	1.7954	33
04/27/1992	10:31:59	1.7952	33
04/27/1992	10:33:00	1.7956	33
04/27/1992	10:34:00	1.796	33
04/27/1992	10:34:00	1.7958	33
04/27/1992	10:34:00	1.796	33
04/27/1992	10:34:59	1.7958	33
04/27/1992	10:35:59	1.7958	33
04/27/1992	10:37:00	1.7956	33
04/27/1992	10:38:00	1.7956	33
04/27/1992	10:38:00	1.7958	33
04/27/1992	10:40:00	1.7956	33
04/27/1992	10:41:59	1.7958	33
04/27/1992	10:43:00	1.7956	33
04/27/1992	10:44:59	1.7952	33
04/27/1992	10:46:00	1.7954	33
04/27/1992	10:46:00	1.7952	33
04/27/1992	10:46:00	1.7954	33
04/27/1992	10:47:00	1.7952	33
04/27/1992	10:47:59	1.7956	33
04/27/1992	10:47:59	1.796	33
04/27/1992	10:47:59	1.7956	33
04/27/1992	10:49:00	1.7958	33
04/27/1992	10:50:00	1.796	33
04/27/1992	10:50:00	1.7964	33
04/27/1992	10:50:59	1.7966	33
04/27/1992	10:50:59	1.7968	33
04/27/1992	10:50:59	1.797	33
04/27/1992	10:51:59	1.7968	33
04/27/1992	10:51:59	1.7972	33
04/27/1992	10:51:59	1.797	33
04/27/1992	10:53:00	1.7968	33
04/27/1992	10:53:00	1.7966	33
04/27/1992	10:54:00	1.7968	33
04/27/1992	10:54:00	1.7964	33
04/27/1992	10:54:59	1.7966	33
04/27/1992	10:56:00	1.7964	33
04/27/1992	10:56:00	1.7962	33
04/27/1992	10:56:00	1.7964	33
04/27/1992	10:57:59	1.7966	33
04/27/1992	10:57:59	1.7964	33
04/27/1992	10:59:00	1.796	33
04/27/1992	10:59:00	1.7962	33
04/27/1992	10:59:00	1.796	33
04/27/1992	11:00:00	1.7956	33
04/27/1992	11:00:00	1.7954	33
04/27/1992	11:00:00	1.7952	33
04/27/1992	11:00:00	1.795	33
04/27/1992	11:00:59	1.795	33
04/27/1992	11:00:59	1.7952	33
04/27/1992	11:00:59	1.7956	33
04/27/1992	11:02:00	1.7954	33
04/27/1992	11:02:00	1.7952	33
04/27/1992	11:02:00	1.7948	33
04/27/1992	11:02:00	1.795	33
04/27/1992	11:02:00	1.7948	33
04/27/1992	11:02:00	1.7946	33
04/27/1992	11:02:00	1.795	33
04/27/1992	11:03:00	1.7944	33
04/27/1992	11:03:00	1.7942	33
04/27/1992	11:03:00	1.794	33
04/27/1992	11:03:00	1.7938	33
04/27/1992	11:03:00	1.7936	33
04/27/1992	11:03:00	1.7934	33
04/27/1992	11:03:00	1.7938	33
04/27/1992	11:03:00	1.794	33
04/27/1992	11:03:59	1.7942	33
04/27/1992	11:04:59	1.794	33
04/27/1992	11:04:59	1.7938	33
04/27/1992	11:04:59	1.7936	33
04/27/1992	11:04:59	1.7938	33
04/27/1992	11:06:00	1.794	33
04/27/1992	11:06:00	1.7938	33
04/27/1992	11:06:00	1.7936	33
04/27/1992	11:06:00	1.7938	33
04/27/1992	11:06:00	1.794	33
04/27/1992	11:06:59	1.7938	33
04/27/1992	11:06:59	1.794	33
04/27/1992	11:06:59	1.7942	33
04/27/1992	11:06:59	1.794	33
04/27/1992	11:06:59	1.7938	33
04/27/1992	11:07:59	1.7934	33
04/27/1992	11:07:59	1.7932	33
04/27/1992	11:09:00	1.7936	33
04/27/1992	11:09:00	1.7934	33
04/27/1992	11:09:00	1.7932	33
04/27/1992	11:09:00	1.7936	33
04/27/1992	11:09:00	1.7934	33
04/27/1992	11:10:00	1.7936	33
04/27/1992	11:10:00	1.7938	33
04/27/1992	11:10:00	1.7936	33
04/27/1992	11:10:00	1.7934	33
04/27/1992	11:10:59	1.7936	33
04/27/1992	11:10:59	1.7938	33
04/27/1992	11:10:59	1.7934	33
04/27/1992	11:10:59	1.7932	33
04/27/1992	11:10:59	1.793	33
04/27/1992	11:10:59	1.7928	33
04/27/1992	11:10:59	1.7926	33
04/27/1992	11:10:59	1.7924	33
04/27/1992	11:10:59	1.7922	33
04/27/1992	11:12:00	1.792	33
04/27/1992	11:12:00	1.7918	33
04/27/1992	11:12:00	1.7916	33
04/27/1992	11:12:00	1.7914	33
04/27/1992	11:13:00	1.7912	33
04/27/1992	11:13:00	1.791	33
04/27/1992	11:13:00	1.7912	33
04/27/1992	11:13:00	1.7914	33
04/27/1992	11:13:00	1.7916	33
04/27/1992	11:13:00	1.792	33
04/27/1992	11:13:00	1.7918	33
04/27/1992	11:13:00	1.7916	33
04/27/1992	11:13:00	1.7914	33
04/27/1992	11:13:00	1.7912	33
04/27/1992	11:13:00	1.791	33
04/27/1992	11:13:00	1.7908	33
04/27/1992	11:13:59	1.7906	33
04/27/1992	11:13:59	1.7904	33
04/27/1992	11:13:59	1.7902	33
04/27/1992	11:13:59	1.7904	33
04/27/1992	11:13:59	1.7906	33
04/27/1992	11:13:59	1.7908	33
04/27/1992	11:13:59	1.791	33
04/27/1992	11:13:59	1.7908	33
04/27/1992	11:15:00	1.7904	33
04/27/1992	11:15:00	1.7902	33
04/27/1992	11:15:00	1.79	33
04/27/1992	11:15:00	1.7898	33
04/27/1992	11:15:00	1.7896	33
04/27/1992	11:15:00	1.79	33
04/27/1992	11:15:00	1.7898	33
04/27/1992	11:15:00	1.7896	33
04/27/1992	11:15:00	1.7898	33
04/27/1992	11:15:00	1.79	33
04/27/1992	11:16:00	1.7904	33
04/27/1992	11:16:00	1.7906	33
04/27/1992	11:16:00	1.7904	33
04/27/1992	11:16:00	1.7906	33
04/27/1992	11:16:00	1.7904	33
04/27/1992	11:16:00	1.7902	33
04/27/1992	11:16:00	1.79	33
04/27/1992	11:16:00	1.7898	33
04/27/1992	11:16:59	1.79	33
04/27/1992	11:16:59	1.7902	33
04/27/1992	11:16:59	1.7904	33
04/27/1992	11:16:59	1.7906	33
04/27/1992	11:16:59	1.7904	33
04/27/1992	11:16:59	1.7902	33
04/27/1992	11:16:59	1.79	33
04/27/1992	11:16:59	1.7904	33
04/27/1992	11:18:00	1.7902	33
04/27/1992	11:18:00	1.7904	33
04/27/1992	11:18:00	1.7906	33
04/27/1992	11:19:00	1.7904	33
04/27/1992	11:19:00	1.7906	33
04/27/1992	11:19:00	1.7904	33
04/27/1992	11:19:00	1.7902	33
04/27/1992	11:19:00	1.79	33
04/27/1992	11:19:59	1.7904	33
04/27/1992	11:19:59	1.79	33
04/27/1992	11:20:59	1.7898	33
04/27/1992	11:20:59	1.7896	33
04/27/1992	11:20:59	1.7898	33
04/27/1992	11:20:59	1.79	33
04/27/1992	11:20:59	1.7898	33
04/27/1992	11:20:59	1.7896	33
04/27/1992	11:20:59	1.789	33
04/27/1992	11:20:59	1.7886	33
04/27/1992	11:20:59	1.7884	33
04/27/1992	11:20:59	1.788	33
04/27/1992	11:20:59	1.7876	33
04/27/1992	11:20:59	1.7872	33
04/27/1992	11:22:00	1.7876	33
04/27/1992	11:22:00	1.788	33
04/27/1992	11:22:00	1.7884	33
04/27/1992	11:22:00	1.7886	33
04/27/1992	11:22:00	1.789	33
04/27/1992	11:23:00	1.7894	33
04/27/1992	11:23:00	1.789	33
04/27/1992	11:23:00	1.7886	33
04/27/1992	11:23:00	1.7892	33
04/27/1992	11:23:00	1.7892	33
04/27/1992	11:23:59	1.7882	33
04/27/1992	11:23:59	1.788	33
04/27/1992	11:23:59	1.7876	33
04/27/1992	11:23:59	1.7878	33
04/27/1992	11:23:59	1.788	33
04/27/1992	11:25:00	1.7878	33
04/27/1992	11:25:00	1.7874	33
04/27/1992	11:25:00	1.7872	33
04/27/1992	11:25:00	1.7876	33
04/27/1992	11:25:00	1.7874	33
04/27/1992	11:25:00	1.7876	33
04/27/1992	11:26:00	1.7872	33
04/27/1992	11:26:00	1.787	33
04/27/1992	11:26:00	1.788	33
04/27/1992	11:26:00	1.7878	33
04/27/1992	11:26:00	1.7874	33
04/27/1992	11:26:00	1.7876	33
04/27/1992	11:26:00	1.788	33
04/27/1992	11:26:59	1.7886	33
04/27/1992	11:26:59	1.7884	33
04/27/1992	11:26:59	1.789	33
04/27/1992	11:28:00	1.7886	33
04/27/1992	11:28:00	1.788	33
04/27/1992	11:28:00	1.7884	33
04/27/1992	11:28:00	1.7886	33
04/27/1992	11:28:00	1.789	33
04/27/1992	11:28:00	1.7888	33
04/27/1992	11:29:00	1.7892	33
04/27/1992	11:29:00	1.7894	33
04/27/1992	11:29:00	1.7892	33
04/27/1992	11:29:00	1.789	33
04/27/1992	11:29:00	1.7894	33
04/27/1992	11:29:00	1.789	33
04/27/1992	11:29:00	1.7886	33
04/27/1992	11:29:59	1.7888	33
04/27/1992	11:29:59	1.789	33
04/27/1992	11:31:00	1.7888	33
04/27/1992	11:31:00	1.7886	33
04/27/1992	11:31:00	1.7888	33
04/27/1992	11:31:00	1.789	33
04/27/1992	11:32:00	1.7888	33
04/27/1992	11:32:00	1.7886	33
04/27/1992	11:32:59	1.7888	33
04/27/1992	11:32:59	1.7886	33
04/27/1992	11:34:00	1.7884	33
04/27/1992	11:34:00	1.788	33
04/27/1992	11:35:00	1.7876	33
04/27/1992	11:35:00	1.787	33
04/27/1992	11:35:00	1.7874	33
04/27/1992	11:35:00	1.7876	33
04/27/1992	11:35:00	1.7874	33
04/27/1992	11:35:59	1.788	33
04/27/1992	11:35:59	1.7876	33
04/27/1992	11:35:59	1.788	33
04/27/1992	11:35:59	1.7874	33
04/27/1992	11:35:59	1.7876	33
04/27/1992	11:36:59	1.7882	33
04/27/1992	11:36:59	1.788	33
04/27/1992	11:36:59	1.7878	33
04/27/1992	11:36:59	1.788	33
04/27/1992	11:36:59	1.7886	33
04/27/1992	11:36:59	1.7888	33
04/27/1992	11:38:00	1.7884	33
04/27/1992	11:38:00	1.7882	33
04/27/1992	11:38:00	1.7884	33
04/27/1992	11:38:00	1.7886	33
04/27/1992	11:39:00	1.7882	33
04/27/1992	11:39:00	1.7886	33
04/27/1992	11:39:59	1.7884	33
04/27/1992	11:41:00	1.7886	33
04/27/1992	11:41:00	1.7884	33
04/27/1992	11:41:00	1.7882	33
04/27/1992	11:42:00	1.7884	33
04/27/1992	11:42:59	1.7886	33
04/27/1992	11:45:00	1.7884	33
04/27/1992	11:45:00	1.7886	33
04/27/1992	11:45:59	1.7888	33
04/27/1992	11:45:59	1.7886	33
04/27/1992	11:45:59	1.7888	33
04/27/1992	11:45:59	1.789	33
04/27/1992	11:47:00	1.7886	33
04/27/1992	11:47:00	1.7888	33
04/27/1992	11:47:00	1.789	33
04/27/1992	11:47:00	1.7888	33
04/27/1992	11:48:00	1.7886	33
04/27/1992	11:48:00	1.789	33
04/27/1992	11:49:59	1.7888	33
04/27/1992	11:49:59	1.7886	33
04/27/1992	11:49:59	1.7888	33
04/27/1992	11:49:59	1.789	33
04/27/1992	11:49:59	1.7892	33
04/27/1992	11:49:59	1.7888	33
04/27/1992	11:51:00	1.7892	33
04/27/1992	11:51:00	1.789	33
04/27/1992	11:51:59	1.7888	33
04/27/1992	11:52:59	1.7886	33
04/27/1992	11:52:59	1.789	33
04/27/1992	11:54:00	1.7888	33
04/27/1992	11:54:00	1.7892	33
04/27/1992	11:55:00	1.7894	33
04/27/1992	11:55:59	1.7892	33
04/27/1992	11:55:59	1.7894	33
04/27/1992	11:57:00	1.7896	33
04/27/1992	11:58:00	1.7898	33
04/27/1992	12:00:00	1.79	33
04/27/1992	12:00:00	1.7896	33
04/27/1992	12:00:00	1.79	33
04/27/1992	12:00:00	1.7902	33
04/27/1992	12:01:00	1.79	33
04/27/1992	12:01:00	1.7902	33
04/27/1992	12:01:00	1.79	33
04/27/1992	12:01:00	1.7898	33
04/27/1992	12:01:00	1.7892	33
04/27/1992	12:01:59	1.789	33
04/27/1992	12:03:00	1.7894	33
04/27/1992	12:04:00	1.7896	33
04/27/1992	12:04:00	1.7892	33
04/27/1992	12:04:59	1.79	33
04/27/1992	12:04:59	1.7896	33
04/27/1992	12:04:59	1.7898	33
04/27/1992	12:04:59	1.79	33
04/27/1992	12:04:59	1.7898	33
04/27/1992	12:04:59	1.79	33
04/27/1992	12:04:59	1.7902	33
04/27/1992	12:04:59	1.7904	33
04/27/1992	12:05:59	1.7904	33
04/27/1992	12:05:59	1.7906	33
04/27/1992	12:05:59	1.7908	33
04/27/1992	12:05:59	1.791	33
04/27/1992	12:05:59	1.7912	33
04/27/1992	12:05:59	1.7912	33
04/27/1992	12:07:00	1.7914	33
04/27/1992	12:07:00	1.7916	33
04/27/1992	12:07:00	1.7914	33
04/27/1992	12:07:00	1.7916	33
04/27/1992	12:07:00	1.7914	33
04/27/1992	12:08:00	1.7912	33
04/27/1992	12:08:00	1.791	33
04/27/1992	12:08:59	1.7912	33
04/27/1992	12:08:59	1.791	33
04/27/1992	12:08:59	1.7908	33
04/27/1992	12:10:00	1.7906	33
04/27/1992	12:11:00	1.7904	33
04/27/1992	12:11:59	1.7902	33
04/27/1992	12:11:59	1.7904	33
04/27/1992	12:11:59	1.7902	33
04/27/1992	12:11:59	1.79	33
04/27/1992	12:11:59	1.7898	33
04/27/1992	12:13:00	1.79	33
04/27/1992	12:14:00	1.7898	33
04/27/1992	12:14:59	1.79	33
04/27/1992	12:14:59	1.7902	33
04/27/1992	12:16:00	1.7894	33
04/27/1992	12:17:00	1.7892	33
04/27/1992	12:17:00	1.7896	33
04/27/1992	12:17:00	1.7898	33
04/27/1992	12:17:00	1.7896	33
04/27/1992	12:17:59	1.7898	33
04/27/1992	12:17:59	1.7896	33
04/27/1992	12:19:00	1.7898	33
04/27/1992	12:19:00	1.7896	33
04/27/1992	12:21:59	1.7894	33
04/27/1992	12:23:00	1.789	33
04/27/1992	12:24:00	1.7888	33
04/27/1992	12:24:00	1.7886	33
04/27/1992	12:24:00	1.7884	33
04/27/1992	12:24:00	1.7882	33
04/27/1992	12:24:00	1.788	33
04/27/1992	12:24:00	1.7874	33
04/27/1992	12:24:00	1.7872	33
04/27/1992	12:24:00	1.7878	33
04/27/1992	12:24:59	1.7874	33
04/27/1992	12:24:59	1.7878	33
04/27/1992	12:24:59	1.788	33
04/27/1992	12:26:00	1.7878	33
04/27/1992	12:26:00	1.788	33
04/27/1992	12:27:00	1.7878	33
04/27/1992	12:27:59	1.7876	33
04/27/1992	12:27:59	1.7878	33
04/27/1992	12:29:00	1.788	33
04/27/1992	12:29:00	1.7882	33
04/27/1992	12:30:00	1.788	33
04/27/1992	12:30:00	1.7882	33
04/27/1992	12:30:59	1.7884	33
04/27/1992	12:30:59	1.7886	33
04/27/1992	12:30:59	1.7882	33
04/27/1992	12:32:00	1.7886	33
04/27/1992	12:33:00	1.7888	33
04/27/1992	12:33:00	1.789	33
04/27/1992	12:34:59	1.7888	33
04/27/1992	12:34:59	1.789	33
04/27/1992	12:36:00	1.7888	33
04/27/1992	12:36:00	1.789	33
04/27/1992	12:36:59	1.7886	33
04/27/1992	12:36:59	1.7888	33
04/27/1992	12:37:59	1.789	33
04/27/1992	12:37:59	1.7892	33
04/27/1992	12:39:00	1.7896	33
04/27/1992	12:39:00	1.7898	33
04/27/1992	12:39:00	1.7896	33
04/27/1992	12:40:00	1.7884	33
04/27/1992	12:40:00	1.7886	33
04/27/1992	12:40:59	1.789	33
04/27/1992	12:42:00	1.7888	33
04/27/1992	12:42:00	1.789	33
04/27/1992	12:43:00	1.7892	33
04/27/1992	12:43:00	1.789	33
04/27/1992	12:43:00	1.7892	33
04/27/1992	12:43:59	1.789	33
04/27/1992	12:43:59	1.7892	33
04/27/1992	12:46:00	1.789	33
04/27/1992	12:46:00	1.7888	33
04/27/1992	12:46:59	1.7886	33
04/27/1992	12:46:59	1.789	33
04/27/1992	12:49:00	1.7892	33
04/27/1992	12:49:59	1.7894	33
04/27/1992	12:49:59	1.7892	33
04/27/1992	12:50:59	1.789	33
04/27/1992	12:52:00	1.7892	33
04/27/1992	12:52:00	1.7894	33
04/27/1992	12:52:00	1.7892	33
04/27/1992	12:52:00	1.7888	33
04/27/1992	12:53:00	1.789	33
04/27/1992	12:53:00	1.7892	33
04/27/1992	12:53:00	1.789	33
04/27/1992	12:55:00	1.7892	33
04/27/1992	12:55:00	1.789	33
04/27/1992	12:56:59	1.7892	33
04/27/1992	12:58:00	1.789	33
04/27/1992	12:59:00	1.7888	33
04/27/1992	13:01:00	1.789	33
04/27/1992	13:01:00	1.7888	33
04/27/1992	13:01:00	1.7886	33
04/27/1992	13:01:00	1.7884	33
04/27/1992	13:02:00	1.7888	33
04/27/1992	13:02:59	1.7886	33
04/27/1992	13:04:00	1.7888	33
04/27/1992	13:04:00	1.7886	33
04/27/1992	13:04:00	1.7888	33
04/27/1992	13:04:00	1.789	33
04/27/1992	13:05:00	1.7888	33
04/27/1992	13:05:00	1.789	33
04/27/1992	13:06:59	1.789	33
04/27/1992	13:06:59	1.7888	33
04/27/1992	13:08:00	1.7886	33
04/27/1992	13:08:00	1.7888	33
04/27/1992	13:09:00	1.789	33
04/27/1992	13:09:00	1.7888	33
04/27/1992	13:09:59	1.789	33
04/27/1992	13:11:00	1.7892	33
04/27/1992	13:12:00	1.789	33
04/27/1992	13:12:59	1.7892	33
04/27/1992	13:12:59	1.789	33
04/27/1992	13:14:00	1.7894	33
04/27/1992	13:14:00	1.7892	33
04/27/1992	13:15:00	1.7894	33
04/27/1992	13:15:00	1.7896	33
04/27/1992	13:15:00	1.7894	33
04/27/1992	13:15:59	1.7892	33
04/27/1992	13:15:59	1.7894	33
04/27/1992	13:15:59	1.7892	33
04/27/1992	13:18:00	1.789	33
04/27/1992	13:18:59	1.7892	33
04/27/1992	13:19:59	1.789	33
04/27/1992	13:19:59	1.7888	33
04/27/1992	13:21:59	1.7892	33
04/27/1992	13:22:59	1.789	33
04/27/1992	13:24:00	1.7892	33
04/27/1992	13:25:00	1.7896	33
04/27/1992	13:25:00	1.7894	33
04/27/1992	13:25:00	1.7892	33
04/27/1992	13:25:00	1.789	33
04/27/1992	13:25:59	1.7892	33
04/27/1992	13:27:00	1.789	33
04/27/1992	13:27:00	1.7892	33
04/27/1992	13:28:00	1.789	33
04/27/1992	13:28:00	1.7892	33
04/27/1992	13:28:59	1.789	33
04/27/1992	13:28:59	1.7892	33
04/27/1992	13:30:00	1.7894	33
04/27/1992	13:30:00	1.789	33
04/27/1992	13:31:00	1.7888	33
04/27/1992	13:31:00	1.789	33
04/27/1992	13:33:00	1.7892	33
04/27/1992	13:33:00	1.7894	33
04/27/1992	13:34:00	1.7896	33
04/27/1992	13:34:00	1.7898	33
04/27/1992	13:34:59	1.79	33
04/27/1992	13:35:59	1.7902	33
04/27/1992	13:37:00	1.79	33
04/27/1992	13:37:00	1.7898	33
04/27/1992	13:38:00	1.79	33
04/27/1992	13:38:00	1.7898	33
04/27/1992	13:38:59	1.79	33
04/27/1992	13:40:00	1.7898	33
04/27/1992	13:41:59	1.7896	33
04/27/1992	13:44:59	1.7898	33
04/27/1992	13:44:59	1.7896	33
04/27/1992	13:44:59	1.7898	33
04/27/1992	13:46:00	1.7896	33
04/27/1992	13:47:59	1.7894	33
04/27/1992	13:47:59	1.7896	33
04/27/1992	13:47:59	1.7894	33
04/27/1992	13:47:59	1.7892	33
04/27/1992	13:47:59	1.789	33
04/27/1992	13:49:00	1.7892	33
04/27/1992	13:49:00	1.7894	33
04/27/1992	13:49:00	1.7892	33
04/27/1992	13:50:00	1.789	33
04/27/1992	13:50:00	1.7892	33
04/27/1992	13:50:00	1.7894	33
04/27/1992	13:50:59	1.789	33
04/27/1992	13:50:59	1.7892	33
04/27/1992	13:50:59	1.789	33
04/27/1992	13:50:59	1.7892	33
04/27/1992	13:50:59	1.7894	33
04/27/1992	13:51:59	1.7892	33
04/27/1992	13:51:59	1.789	33
04/27/1992	13:51:59	1.7888	33
04/27/1992	13:51:59	1.7886	33
04/27/1992	13:53:00	1.7888	33
04/27/1992	13:53:00	1.7886	33
04/27/1992	13:53:00	1.7884	33
04/27/1992	13:53:00	1.7886	33
04/27/1992	13:54:00	1.7888	33
04/27/1992	13:54:00	1.7886	33
04/27/1992	13:54:00	1.7884	33
04/27/1992	13:54:00	1.7886	33
04/27/1992	13:54:00	1.7888	33
04/27/1992	13:54:00	1.7886	33
04/27/1992	13:54:00	1.7884	33
04/27/1992	13:54:59	1.7886	33
04/27/1992	13:54:59	1.7884	33
04/27/1992	13:54:59	1.7882	33
04/27/1992	13:54:59	1.788	33
04/27/1992	13:54:59	1.7882	33
04/27/1992	13:56:00	1.7884	33
04/27/1992	13:56:00	1.7882	33
04/27/1992	13:56:00	1.788	33
04/27/1992	13:56:00	1.7884	33
04/27/1992	13:56:00	1.788	33
04/27/1992	13:57:00	1.7884	33
04/27/1992	13:57:00	1.7882	33
04/27/1992	13:57:00	1.7884	33
04/27/1992	13:57:59	1.788	33
04/27/1992	13:57:59	1.7882	33
04/27/1992	13:57:59	1.788	33
04/27/1992	13:57:59	1.7884	33
04/27/1992	13:59:00	1.7882	33
04/27/1992	13:59:00	1.788	33
04/27/1992	13:59:00	1.7882	33
04/27/1992	13:59:00	1.788	33
04/27/1992	14:00:00	1.7882	33
04/27/1992	14:00:00	1.788	33
04/27/1992	14:00:00	1.7882	33
04/27/1992	14:00:00	1.7884	33
04/27/1992	14:00:00	1.7886	49
04/28/1992	07:19:59	1.796	41
04/28/1992	07:19:59	1.7958	33
04/28/1992	07:19:59	1.796	33
04/28/1992	07:19:59	1.7962	33
04/28/1992	07:19:59	1.796	33
04/28/1992	07:19:59	1.7958	33
04/28/1992	07:21:00	1.7956	33
04/28/1992	07:21:00	1.7954	33
04/28/1992	07:21:00	1.7956	33
04/28/1992	07:21:00	1.7958	33
04/28/1992	07:21:59	1.796	33
04/28/1992	07:21:59	1.7958	33
04/28/1992	07:21:59	1.7956	33
04/28/1992	07:21:59	1.7958	33
04/28/1992	07:21:59	1.796	33
04/28/1992	07:21:59	1.7958	33
04/28/1992	07:21:59	1.7956	33
04/28/1992	07:21:59	1.7958	33
04/28/1992	07:22:59	1.7956	33
04/28/1992	07:22:59	1.7958	33
04/28/1992	07:22:59	1.7956	33
04/28/1992	07:22:59	1.7954	33
04/28/1992	07:22:59	1.7956	33
04/28/1992	07:24:00	1.7954	33
04/28/1992	07:24:00	1.7956	33
04/28/1992	07:24:00	1.7954	33
04/28/1992	07:25:00	1.7956	33
04/28/1992	07:25:00	1.7952	33
04/28/1992	07:25:00	1.795	33
04/28/1992	07:25:00	1.7954	33
04/28/1992	07:25:59	1.7952	33
04/28/1992	07:25:59	1.795	33
04/28/1992	07:25:59	1.7952	33
04/28/1992	07:25:59	1.7954	33
04/28/1992	07:25:59	1.7956	33
04/28/1992	07:25:59	1.7954	33
04/28/1992	07:27:00	1.7952	33
04/28/1992	07:27:00	1.7954	33
04/28/1992	07:27:00	1.7952	33
04/28/1992	07:27:00	1.7954	33
04/28/1992	07:28:00	1.7952	33
04/28/1992	07:28:00	1.7954	33
04/28/1992	07:28:00	1.7952	33
04/28/1992	07:28:00	1.795	33
04/28/1992	07:28:00	1.7948	33
04/28/1992	07:28:00	1.7946	33
04/28/1992	07:30:00	1.7938	33
04/28/1992	07:30:00	1.794	33
04/28/1992	07:30:00	1.7934	33
04/28/1992	07:30:00	1.7932	33
04/28/1992	07:31:00	1.7934	33
04/28/1992	07:31:00	1.794	33
04/28/1992	07:31:00	1.7948	33
04/28/1992	07:31:00	1.795	33
04/28/1992	07:31:00	1.7952	33
04/28/1992	07:31:00	1.795	33
04/28/1992	07:31:00	1.7952	33
04/28/1992	07:31:00	1.7954	33
04/28/1992	07:31:00	1.7956	33
04/28/1992	07:31:00	1.7958	33
04/28/1992	07:31:59	1.7954	33
04/28/1992	07:31:59	1.7958	33
04/28/1992	07:31:59	1.796	33
04/28/1992	07:31:59	1.7956	33
04/28/1992	07:31:59	1.7954	33
04/28/1992	07:31:59	1.7956	33
04/28/1992	07:33:00	1.7954	33
04/28/1992	07:33:00	1.7956	33
04/28/1992	07:33:00	1.7954	33
04/28/1992	07:34:00	1.7952	33
04/28/1992	07:34:00	1.795	33
04/28/1992	07:34:00	1.7952	33
04/28/1992	07:34:59	1.795	33
04/28/1992	07:34:59	1.7946	33
04/28/1992	07:34:59	1.7944	33
04/28/1992	07:34:59	1.7946	33
04/28/1992	07:34:59	1.795	33
04/28/1992	07:35:59	1.7952	33
04/28/1992	07:35:59	1.7954	33
04/28/1992	07:37:00	1.7956	33
04/28/1992	07:37:00	1.7954	33
04/28/1992	07:38:00	1.7956	33
04/28/1992	07:38:00	1.7954	33
04/28/1992	07:38:00	1.7956	33
04/28/1992	07:38:00	1.7958	33
04/28/1992	07:38:00	1.7956	33
04/28/1992	07:38:59	1.7954	33
04/28/1992	07:40:00	1.7956	33
04/28/1992	07:40:00	1.7954	33
04/28/1992	07:41:00	1.7956	33
04/28/1992	07:41:00	1.7958	33
04/28/1992	07:41:00	1.7956	33
04/28/1992	07:41:00	1.7954	33
04/28/1992	07:41:59	1.7956	33
04/28/1992	07:41:59	1.7954	33
04/28/1992	07:41:59	1.7958	33
04/28/1992	07:43:00	1.7956	33
04/28/1992	07:44:00	1.7954	33
04/28/1992	07:44:00	1.7956	33
04/28/1992	07:44:00	1.7958	33
04/28/1992	07:44:00	1.7956	33
04/28/1992	07:44:59	1.796	33
04/28/1992	07:44:59	1.7958	33
04/28/1992	07:46:00	1.796	33
04/28/1992	07:46:00	1.7958	33
04/28/1992	07:47:00	1.796	33
04/28/1992	07:47:59	1.7962	33
04/28/1992	07:47:59	1.7964	33
04/28/1992	07:47:59	1.7966	33
04/28/1992	07:47:59	1.7968	33
04/28/1992	07:47:59	1.7966	33
04/28/1992	07:47:59	1.7968	33
04/28/1992	07:47:59	1.797	33
04/28/1992	07:49:00	1.7968	33
04/28/1992	07:49:00	1.7966	33
04/28/1992	07:49:00	1.7968	33
04/28/1992	07:49:00	1.797	33
04/28/1992	07:49:00	1.7966	33
04/28/1992	07:49:00	1.7964	33
04/28/1992	07:50:00	1.7962	33
04/28/1992	07:50:00	1.796	33
04/28/1992	07:50:00	1.7962	33
04/28/1992	07:50:00	1.796	33
04/28/1992	07:50:59	1.7958	33
04/28/1992	07:50:59	1.796	33
04/28/1992	07:50:59	1.7958	33
04/28/1992	07:50:59	1.796	33
04/28/1992	07:50:59	1.7958	33
04/28/1992	07:50:59	1.796	33
04/28/1992	07:51:59	1.7964	33
04/28/1992	07:51:59	1.7962	33
04/28/1992	07:51:59	1.7964	33
04/28/1992	07:53:00	1.7962	33
04/28/1992	07:53:00	1.796	33
04/28/1992	07:54:00	1.7958	33
04/28/1992	07:54:00	1.7954	33
04/28/1992	07:54:00	1.7956	33
04/28/1992	07:54:00	1.7958	33
04/28/1992	07:54:59	1.7956	33
04/28/1992	07:54:59	1.796	33
04/28/1992	07:54:59	1.7962	33
04/28/1992	07:56:00	1.796	33
04/28/1992	07:57:00	1.7962	33
04/28/1992	07:57:00	1.7964	33
04/28/1992	07:57:00	1.7966	33
04/28/1992	07:57:00	1.7968	33
04/28/1992	07:57:00	1.797	33
04/28/1992	07:57:59	1.7966	33
04/28/1992	07:57:59	1.7968	33
04/28/1992	07:57:59	1.7966	33
04/28/1992	07:57:59	1.7968	33
04/28/1992	07:59:00	1.797	33
04/28/1992	07:59:00	1.7966	33
04/28/1992	07:59:00	1.7968	33
04/28/1992	07:59:00	1.7966	33
04/28/1992	07:59:00	1.797	33
04/28/1992	08:00:00	1.7974	33
04/28/1992	08:00:00	1.7972	33
04/28/1992	08:00:00	1.797	33
04/28/1992	08:00:59	1.7972	33
04/28/1992	08:02:00	1.7974	33
04/28/1992	08:02:00	1.7972	33
04/28/1992	08:03:00	1.7974	33
04/28/1992	08:03:00	1.7976	33
04/28/1992	08:03:00	1.7978	33
04/28/1992	08:03:00	1.798	33
04/28/1992	08:03:00	1.7978	33
04/28/1992	08:03:59	1.7976	33
04/28/1992	08:03:59	1.7978	33
04/28/1992	08:03:59	1.798	33
04/28/1992	08:03:59	1.7978	33
04/28/1992	08:03:59	1.7976	33
04/28/1992	08:03:59	1.7978	33
04/28/1992	08:03:59	1.798	33
04/28/1992	08:03:59	1.7978	33
04/28/1992	08:04:59	1.7976	33
04/28/1992	08:06:00	1.7978	33
04/28/1992	08:06:59	1.798	33
04/28/1992	08:06:59	1.7982	33
04/28/1992	08:06:59	1.7978	33
04/28/1992	08:06:59	1.7976	33
04/28/1992	08:06:59	1.7978	33
04/28/1992	08:06:59	1.7976	33
04/28/1992	08:07:59	1.7974	33
04/28/1992	08:07:59	1.7972	33
04/28/1992	08:07:59	1.7974	33
04/28/1992	08:09:00	1.7972	33
04/28/1992	08:09:00	1.7974	33
04/28/1992	08:09:00	1.7972	33
04/28/1992	08:09:00	1.797	33
04/28/1992	08:10:00	1.7974	33
04/28/1992	08:10:59	1.7972	33
04/28/1992	08:10:59	1.7974	33
04/28/1992	08:10:59	1.7972	33
04/28/1992	08:12:00	1.797	33
04/28/1992	08:12:00	1.7968	33
04/28/1992	08:12:00	1.797	33
04/28/1992	08:13:00	1.7972	33
04/28/1992	08:13:00	1.7974	33
04/28/1992	08:13:00	1.7972	33
04/28/1992	08:13:59	1.797	33
04/28/1992	08:13:59	1.7968	33
04/28/1992	08:13:59	1.797	33
04/28/1992	08:13:59	1.7968	33
04/28/1992	08:13:59	1.7964	33
04/28/1992	08:15:00	1.7966	33
04/28/1992	08:16:00	1.7968	33
04/28/1992	08:16:00	1.7966	33
04/28/1992	08:16:00	1.7968	33
04/28/1992	08:16:59	1.7962	33
04/28/1992	08:16:59	1.7964	33
04/28/1992	08:16:59	1.7962	33
04/28/1992	08:16:59	1.796	33
04/28/1992	08:16:59	1.7964	33
04/28/1992	08:18:00	1.7966	33
04/28/1992	08:18:00	1.7964	33
04/28/1992	08:18:00	1.7966	33
04/28/1992	08:19:00	1.7968	33
04/28/1992	08:19:00	1.797	33
04/28/1992	08:19:00	1.7968	33
04/28/1992	08:19:00	1.797	33
04/28/1992	08:19:59	1.7972	33
04/28/1992	08:19:59	1.7974	33
04/28/1992	08:19:59	1.7976	33
04/28/1992	08:20:59	1.7972	33
04/28/1992	08:20:59	1.797	33
04/28/1992	08:20:59	1.7972	33
04/28/1992	08:22:00	1.797	33
04/28/1992	08:22:00	1.7968	33
04/28/1992	08:23:00	1.797	33
04/28/1992	08:23:59	1.7972	33
04/28/1992	08:25:00	1.797	33
04/28/1992	08:25:00	1.7972	33
04/28/1992	08:26:00	1.797	33
04/28/1992	08:26:59	1.7968	33
04/28/1992	08:26:59	1.7972	33
04/28/1992	08:26:59	1.7974	33
04/28/1992	08:28:00	1.7976	33
04/28/1992	08:29:00	1.7974	33
04/28/1992	08:31:00	1.7972	33
04/28/1992	08:31:00	1.7974	33
04/28/1992	08:31:00	1.7972	33
04/28/1992	08:32:00	1.7974	33
04/28/1992	08:32:59	1.7976	33
04/28/1992	08:32:59	1.7978	33
04/28/1992	08:32:59	1.798	33
04/28/1992	08:34:00	1.7974	33
04/28/1992	08:35:00	1.7976	33
04/28/1992	08:35:59	1.7974	33
04/28/1992	08:35:59	1.7976	33
04/28/1992	08:35:59	1.7978	33
04/28/1992	08:35:59	1.7976	33
04/28/1992	08:36:59	1.7974	33
04/28/1992	08:36:59	1.7972	33
04/28/1992	08:38:00	1.7976	33
04/28/1992	08:38:00	1.7974	33
04/28/1992	08:39:00	1.7972	33
04/28/1992	08:39:00	1.797	33
04/28/1992	08:39:59	1.7974	33
04/28/1992	08:39:59	1.7976	33
04/28/1992	08:41:00	1.7978	33
04/28/1992	08:41:00	1.798	33
04/28/1992	08:41:00	1.7982	33
04/28/1992	08:41:00	1.7984	33
04/28/1992	08:42:00	1.7986	33
04/28/1992	08:42:00	1.7984	33
04/28/1992	08:42:00	1.7982	33
04/28/1992	08:42:00	1.798	33
04/28/1992	08:42:00	1.7982	33
04/28/1992	08:42:59	1.798	33
04/28/1992	08:42:59	1.7978	33
04/28/1992	08:42:59	1.798	33
04/28/1992	08:45:00	1.7978	33
04/28/1992	08:45:00	1.7976	33
04/28/1992	08:45:00	1.7978	33
04/28/1992	08:45:00	1.7976	33
04/28/1992	08:45:00	1.7978	33
04/28/1992	08:45:59	1.7976	33
04/28/1992	08:45:59	1.7978	33
04/28/1992	08:45:59	1.798	33
04/28/1992	08:47:00	1.7976	33
04/28/1992	08:48:00	1.798	33
04/28/1992	08:48:00	1.7978	33
04/28/1992	08:48:00	1.7976	33
04/28/1992	08:48:00	1.7978	33
04/28/1992	08:48:59	1.7978	33
04/28/1992	08:51:00	1.7976	33
04/28/1992	08:51:59	1.7978	33
04/28/1992	08:51:59	1.7976	33
04/28/1992	08:54:00	1.7978	33
04/28/1992	08:55:00	1.7974	33
04/28/1992	08:55:59	1.7976	33
04/28/1992	08:57:00	1.7974	33
04/28/1992	08:57:00	1.7976	33
04/28/1992	08:57:00	1.7972	33
04/28/1992	08:57:00	1.797	33
04/28/1992	08:57:00	1.7968	33
04/28/1992	08:58:00	1.7966	33
04/28/1992	08:58:00	1.7968	33
04/28/1992	08:58:59	1.797	33
04/28/1992	08:58:59	1.7968	33
04/28/1992	08:58:59	1.7966	33
04/28/1992	08:58:59	1.7968	33
04/28/1992	09:00:00	1.7966	33
04/28/1992	09:00:00	1.7968	33
04/28/1992	09:00:00	1.797	33
04/28/1992	09:00:00	1.7968	33
04/28/1992	09:00:00	1.7966	33
04/28/1992	09:00:00	1.7964	33
04/28/1992	09:01:00	1.796	33
04/28/1992	09:01:00	1.7958	33
04/28/1992	09:01:00	1.7956	33
04/28/1992	09:01:00	1.796	33
04/28/1992	09:01:59	1.7958	33
04/28/1992	09:01:59	1.7956	33
04/28/1992	09:01:59	1.7958	33
04/28/1992	09:01:59	1.796	33
04/28/1992	09:01:59	1.7958	33
04/28/1992	09:01:59	1.7956	33
04/28/1992	09:03:00	1.7958	33
04/28/1992	09:03:00	1.796	33
04/28/1992	09:03:00	1.7958	33
04/28/1992	09:03:00	1.796	33
04/28/1992	09:04:59	1.7956	33
04/28/1992	09:04:59	1.7958	33
04/28/1992	09:04:59	1.7956	33
04/28/1992	09:04:59	1.7958	33
04/28/1992	09:05:59	1.7956	33
04/28/1992	09:05:59	1.7954	33
04/28/1992	09:07:00	1.7956	33
04/28/1992	09:07:00	1.7958	33
04/28/1992	09:07:00	1.796	33
04/28/1992	09:08:00	1.7958	33
04/28/1992	09:08:00	1.796	33
04/28/1992	09:08:00	1.7958	33
04/28/1992	09:08:00	1.796	33
04/28/1992	09:10:00	1.7962	33
04/28/1992	09:10:00	1.7964	33
04/28/1992	09:10:00	1.7966	33
04/28/1992	09:10:00	1.7968	33
04/28/1992	09:11:00	1.7966	33
04/28/1992	09:11:59	1.7964	33
04/28/1992	09:11:59	1.7966	33
04/28/1992	09:11:59	1.7968	33
04/28/1992	09:11:59	1.797	33
04/28/1992	09:13:00	1.797	33
04/28/1992	09:13:00	1.7972	33
04/28/1992	09:14:00	1.7974	33
04/28/1992	09:14:59	1.7972	33
04/28/1992	09:14:59	1.7974	33
04/28/1992	09:14:59	1.7972	33
04/28/1992	09:16:00	1.7974	33
04/28/1992	09:16:00	1.7972	33
04/28/1992	09:16:00	1.7974	33
04/28/1992	09:16:00	1.7976	33
04/28/1992	09:17:00	1.7972	33
04/28/1992	09:17:59	1.797	33
04/28/1992	09:19:00	1.7972	33
04/28/1992	09:20:00	1.7974	33
04/28/1992	09:20:00	1.7976	33
04/28/1992	09:20:59	1.7974	33
04/28/1992	09:21:59	1.7976	33
04/28/1992	09:23:00	1.7978	33
04/28/1992	09:23:00	1.798	33
04/28/1992	09:23:00	1.7982	33
04/28/1992	09:24:59	1.7984	33
04/28/1992	09:24:59	1.7982	33
04/28/1992	09:24:59	1.7984	33
04/28/1992	09:26:00	1.7982	33
04/28/1992	09:26:00	1.7984	33
04/28/1992	09:26:00	1.7986	33
04/28/1992	09:26:00	1.7988	33
04/28/1992	09:27:00	1.7982	33
04/28/1992	09:29:00	1.798	33
04/28/1992	09:29:00	1.7986	33
04/28/1992	09:29:00	1.7988	33
04/28/1992	09:29:00	1.799	33
04/28/1992	09:29:00	1.7988	33
04/28/1992	09:29:00	1.799	33
04/28/1992	09:30:00	1.7986	33
04/28/1992	09:30:00	1.7984	33
04/28/1992	09:30:00	1.7986	33
04/28/1992	09:30:59	1.7988	33
04/28/1992	09:30:59	1.799	33
04/28/1992	09:30:59	1.7988	33
04/28/1992	09:30:59	1.7986	33
04/28/1992	09:30:59	1.7988	33
04/28/1992	09:30:59	1.799	33
04/28/1992	09:30:59	1.7992	33
04/28/1992	09:32:00	1.7994	33
04/28/1992	09:33:00	1.7992	33
04/28/1992	09:33:00	1.799	33
04/28/1992	09:33:00	1.7992	33
04/28/1992	09:33:00	1.799	33
04/28/1992	09:33:59	1.7992	33
04/28/1992	09:33:59	1.799	33
04/28/1992	09:34:59	1.7992	33
04/28/1992	09:34:59	1.7988	33
04/28/1992	09:34:59	1.799	33
04/28/1992	09:36:00	1.7996	33
04/28/1992	09:36:00	1.7994	33
04/28/1992	09:36:00	1.7996	33
04/28/1992	09:36:00	1.7998	33
04/28/1992	09:36:00	1.8	33
04/28/1992	09:36:00	1.7998	33
04/28/1992	09:36:00	1.7994	33
04/28/1992	09:36:00	1.7992	33
04/28/1992	09:36:59	1.799	33
04/28/1992	09:36:59	1.7992	33
04/28/1992	09:36:59	1.7994	33
04/28/1992	09:36:59	1.7992	33
04/28/1992	09:36:59	1.799	33
04/28/1992	09:36:59	1.7986	33
04/28/1992	09:37:59	1.7988	33
04/28/1992	09:37:59	1.7986	33
04/28/1992	09:39:00	1.7988	33
04/28/1992	09:39:00	1.799	33
04/28/1992	09:39:00	1.7988	33
04/28/1992	09:39:00	1.7986	33
04/28/1992	09:39:00	1.7988	33
04/28/1992	09:40:00	1.7984	33
04/28/1992	09:40:00	1.7982	33
04/28/1992	09:40:00	1.7986	33
04/28/1992	09:40:59	1.7984	33
04/28/1992	09:40:59	1.7986	33
04/28/1992	09:43:59	1.7982	33
04/28/1992	09:43:59	1.7984	33
04/28/1992	09:45:00	1.7982	33
04/28/1992	09:45:00	1.798	33
04/28/1992	09:45:00	1.7982	33
04/28/1992	09:46:00	1.7984	33
04/28/1992	09:46:59	1.7982	33
04/28/1992	09:49:00	1.7984	33
04/28/1992	09:49:00	1.7986	33
04/28/1992	09:49:59	1.7988	33
04/28/1992	09:49:59	1.799	33
04/28/1992	09:50:59	1.7992	33
04/28/1992	09:50:59	1.799	33
04/28/1992	09:52:00	1.7988	33
04/28/1992	09:52:00	1.799	33
04/28/1992	09:52:00	1.7992	33
04/28/1992	09:53:00	1.7994	33
04/28/1992	09:53:00	1.7992	33
04/28/1992	09:53:59	1.7988	33
04/28/1992	09:53:59	1.799	33
04/28/1992	09:55:00	1.7992	33
04/28/1992	09:55:00	1.799	33
04/28/1992	09:56:00	1.7994	33
04/28/1992	09:56:00	1.7988	33
04/28/1992	09:56:59	1.7994	33
04/28/1992	09:56:59	1.7996	33
04/28/1992	09:56:59	1.7998	33
04/28/1992	09:58:00	1.7996	33
04/28/1992	09:59:00	1.7994	33
04/28/1992	09:59:59	1.7996	33
04/28/1992	09:59:59	1.7998	33
04/28/1992	09:59:59	1.8	33
04/28/1992	09:59:59	1.8002	33
04/28/1992	09:59:59	1.8004	33
04/28/1992	09:59:59	1.8006	33
04/28/1992	09:59:59	1.8004	33
04/28/1992	09:59:59	1.8	33
04/28/1992	09:59:59	1.7998	33
04/28/1992	09:59:59	1.8002	33
04/28/1992	10:01:00	1.8	33
04/28/1992	10:01:00	1.7996	33
04/28/1992	10:01:00	1.7994	33
04/28/1992	10:02:00	1.7998	33
04/28/1992	10:02:59	1.7994	33
04/28/1992	10:02:59	1.7996	33
04/28/1992	10:02:59	1.7994	33
04/28/1992	10:04:00	1.8	33
04/28/1992	10:04:00	1.8002	33
04/28/1992	10:04:00	1.8004	33
04/28/1992	10:04:00	1.8006	33
04/28/1992	10:04:00	1.8002	33
04/28/1992	10:04:00	1.8006	33
04/28/1992	10:05:00	1.8004	33
04/28/1992	10:05:00	1.8002	33
04/28/1992	10:05:59	1.8004	33
04/28/1992	10:05:59	1.8	33
04/28/1992	10:06:59	1.8002	33
04/28/1992	10:06:59	1.7998	33
04/28/1992	10:08:00	1.8002	33
04/28/1992	10:09:00	1.8	33
04/28/1992	10:09:00	1.7998	33
04/28/1992	10:09:59	1.7996	33
04/28/1992	10:09:59	1.7998	33
04/28/1992	10:11:00	1.8	33
04/28/1992	10:11:00	1.7998	33
04/28/1992	10:12:59	1.7994	33
04/28/1992	10:12:59	1.7992	33
04/28/1992	10:14:00	1.7994	33
04/28/1992	10:17:00	1.7992	33
04/28/1992	10:17:00	1.7988	33
04/28/1992	10:18:00	1.799	33
04/28/1992	10:18:00	1.7986	33
04/28/1992	10:18:59	1.799	33
04/28/1992	10:18:59	1.7992	33
04/28/1992	10:18:59	1.7994	33
04/28/1992	10:18:59	1.7996	33
04/28/1992	10:19:59	1.7994	33
04/28/1992	10:19:59	1.7992	33
04/28/1992	10:19:59	1.7994	33
04/28/1992	10:21:00	1.7996	33
04/28/1992	10:21:59	1.7994	33
04/28/1992	10:21:59	1.7998	33
04/28/1992	10:22:59	1.8	33
04/28/1992	10:24:00	1.7998	33
04/28/1992	10:24:00	1.8	33
04/28/1992	10:25:00	1.8002	33
04/28/1992	10:25:00	1.8004	33
04/28/1992	10:25:00	1.8008	33
04/28/1992	10:25:00	1.8002	33
04/28/1992	10:25:59	1.8006	33
04/28/1992	10:25:59	1.8002	33
04/28/1992	10:27:00	1.8	33
04/28/1992	10:27:00	1.8004	33
04/28/1992	10:27:00	1.8006	33
04/28/1992	10:28:00	1.8008	33
04/28/1992	10:28:00	1.801	33
04/28/1992	10:28:00	1.8008	33
04/28/1992	10:28:00	1.8012	33
04/28/1992	10:28:59	1.801	33
04/28/1992	10:28:59	1.8008	33
04/28/1992	10:28:59	1.8006	33
04/28/1992	10:28:59	1.8004	33
04/28/1992	10:28:59	1.8006	33
04/28/1992	10:28:59	1.8008	33
04/28/1992	10:30:00	1.8006	33
04/28/1992	10:30:00	1.8008	33
04/28/1992	10:30:00	1.801	33
04/28/1992	10:30:00	1.8012	33
04/28/1992	10:30:00	1.8014	33
04/28/1992	10:31:00	1.8012	33
04/28/1992	10:31:00	1.801	33
04/28/1992	10:31:00	1.8012	33
04/28/1992	10:31:59	1.8006	33
04/28/1992	10:33:00	1.8004	33
04/28/1992	10:33:00	1.8008	33
04/28/1992	10:33:00	1.8006	33
04/28/1992	10:34:00	1.8004	33
04/28/1992	10:34:00	1.8006	33
04/28/1992	10:34:00	1.8004	33
04/28/1992	10:34:00	1.8006	33
04/28/1992	10:34:59	1.8008	33
04/28/1992	10:34:59	1.801	33
04/28/1992	10:34:59	1.8006	33
04/28/1992	10:34:59	1.8008	33
04/28/1992	10:35:59	1.8008	33
04/28/1992	10:35:59	1.801	33
04/28/1992	10:37:00	1.8006	33
04/28/1992	10:37:00	1.8008	33
04/28/1992	10:38:00	1.8006	33
04/28/1992	10:38:59	1.8006	33
04/28/1992	10:38:59	1.8008	33
04/28/1992	10:40:00	1.8006	33
04/28/1992	10:40:00	1.8008	33
04/28/1992	10:41:00	1.8004	33
04/28/1992	10:41:00	1.8008	33
04/28/1992	10:41:00	1.801	33
04/28/1992	10:41:59	1.8014	33
04/28/1992	10:41:59	1.8016	33
04/28/1992	10:41:59	1.8018	33
04/28/1992	10:41:59	1.802	33
04/28/1992	10:41:59	1.8022	33
04/28/1992	10:41:59	1.802	33
04/28/1992	10:41:59	1.8018	33
04/28/1992	10:41:59	1.8016	33
04/28/1992	10:43:00	1.8014	33
04/28/1992	10:43:00	1.8016	33
04/28/1992	10:43:00	1.8014	33
04/28/1992	10:44:00	1.8012	33
04/28/1992	10:44:00	1.8014	33
04/28/1992	10:44:00	1.8016	33
04/28/1992	10:44:00	1.8014	33
04/28/1992	10:44:00	1.8012	33
04/28/1992	10:46:00	1.801	33
04/28/1992	10:46:00	1.8012	33
04/28/1992	10:46:00	1.8014	33
04/28/1992	10:46:00	1.8012	33
04/28/1992	10:46:00	1.8014	33
04/28/1992	10:47:59	1.8012	33
04/28/1992	10:47:59	1.8014	33
04/28/1992	10:47:59	1.8012	33
04/28/1992	10:47:59	1.8016	33
04/28/1992	10:49:00	1.8014	33
04/28/1992	10:54:00	1.8012	33
04/28/1992	10:54:00	1.801	33
04/28/1992	10:56:00	1.8012	33
04/28/1992	10:56:00	1.801	33
04/28/1992	10:57:00	1.8012	33
04/28/1992	10:57:00	1.8014	33
04/28/1992	10:57:59	1.8016	33
04/28/1992	10:57:59	1.8018	33
04/28/1992	10:57:59	1.802	33
04/28/1992	10:59:00	1.8018	33
04/28/1992	11:00:00	1.802	33
04/28/1992	11:00:00	1.8018	33
04/28/1992	11:00:59	1.8018	33
04/28/1992	11:00:59	1.802	33
04/28/1992	11:00:59	1.8024	33
04/28/1992	11:00:59	1.8022	33
04/28/1992	11:00:59	1.8026	33
04/28/1992	11:00:59	1.8022	33
04/28/1992	11:02:00	1.802	33
04/28/1992	11:02:00	1.8018	33
04/28/1992	11:02:00	1.802	33
04/28/1992	11:02:00	1.8022	33
04/28/1992	11:02:00	1.8018	33
04/28/1992	11:02:00	1.8016	33
04/28/1992	11:03:59	1.8014	33
04/28/1992	11:04:59	1.8016	33
04/28/1992	11:06:00	1.801	33
04/28/1992	11:06:00	1.8008	33
04/28/1992	11:06:00	1.8006	33
04/28/1992	11:06:00	1.8	33
04/28/1992	11:06:59	1.8004	33
04/28/1992	11:06:59	1.8006	33
04/28/1992	11:06:59	1.8004	33
04/28/1992	11:06:59	1.8002	33
04/28/1992	11:06:59	1.8	33
04/28/1992	11:07:59	1.8	33
04/28/1992	11:07:59	1.7998	33
04/28/1992	11:07:59	1.8	33
04/28/1992	11:09:00	1.8002	33
04/28/1992	11:09:00	1.8	33
04/28/1992	11:09:00	1.7998	33
04/28/1992	11:09:00	1.7996	33
04/28/1992	11:10:00	1.7994	33
04/28/1992	11:10:00	1.7992	33
04/28/1992	11:10:00	1.7994	33
04/28/1992	11:10:00	1.7992	33
04/28/1992	11:10:59	1.7988	33
04/28/1992	11:10:59	1.799	33
04/28/1992	11:10:59	1.7988	33
04/28/1992	11:10:59	1.799	33
04/28/1992	11:10:59	1.7988	33
04/28/1992	11:10:59	1.7986	33
04/28/1992	11:10:59	1.7988	33
04/28/1992	11:10:59	1.799	33
04/28/1992	11:12:00	1.7992	33
04/28/1992	11:12:00	1.799	33
04/28/1992	11:12:00	1.7994	33
04/28/1992	11:12:00	1.7998	33
04/28/1992	11:13:00	1.7994	33
04/28/1992	11:13:59	1.7996	33
04/28/1992	11:13:59	1.7994	33
04/28/1992	11:15:00	1.7992	33
04/28/1992	11:15:00	1.799	33
04/28/1992	11:15:00	1.7988	33
04/28/1992	11:15:00	1.7982	33
04/28/1992	11:16:00	1.7984	33
04/28/1992	11:16:00	1.7982	33
04/28/1992	11:16:00	1.7986	33
04/28/1992	11:16:00	1.7984	33
04/28/1992	11:16:59	1.7988	33
04/28/1992	11:18:00	1.799	33
04/28/1992	11:19:00	1.7988	33
04/28/1992	11:20:59	1.799	33
04/28/1992	11:20:59	1.7988	33
04/28/1992	11:22:00	1.799	33
04/28/1992	11:23:00	1.7992	33
04/28/1992	11:25:00	1.7994	33
04/28/1992	11:26:00	1.7996	33
04/28/1992	11:29:00	1.7998	33
04/28/1992	11:29:59	1.8004	33
04/28/1992	11:29:59	1.8006	33
04/28/1992	11:31:00	1.8002	33
04/28/1992	11:32:00	1.8004	33
04/28/1992	11:32:00	1.8	33
04/28/1992	11:32:00	1.8002	33
04/28/1992	11:34:00	1.8	33
04/28/1992	11:35:00	1.8002	33
04/28/1992	11:36:59	1.8	33
04/28/1992	11:38:00	1.8002	33
04/28/1992	11:38:00	1.8	33
04/28/1992	11:38:00	1.7998	33
04/28/1992	11:39:00	1.7996	33
04/28/1992	11:39:59	1.7998	33
04/28/1992	11:44:00	1.7996	33
04/28/1992	11:45:00	1.7994	33
04/28/1992	11:45:00	1.7998	33
04/28/1992	11:47:00	1.7994	33
04/28/1992	11:47:00	1.7992	33
04/28/1992	11:48:00	1.7998	33
04/28/1992	11:48:00	1.8	33
04/28/1992	11:48:59	1.7998	33
04/28/1992	11:51:59	1.8	33
04/28/1992	11:54:00	1.8002	33
04/28/1992	11:55:59	1.8	33
04/28/1992	11:58:00	1.8006	33
04/28/1992	11:58:00	1.8	33
04/28/1992	11:58:59	1.8002	33
04/28/1992	11:58:59	1.8	33
04/28/1992	12:04:00	1.7994	33
04/28/1992	12:04:00	1.7998	33
04/28/1992	12:05:59	1.7998	33
04/28/1992	12:07:00	1.7996	33
04/28/1992	12:10:00	1.7994	33
04/28/1992	12:10:00	1.7996	33
04/28/1992	12:11:00	1.7994	33
04/28/1992	12:11:59	1.7998	33
04/28/1992	12:14:00	1.7996	33
04/28/1992	12:14:00	1.7994	33
04/28/1992	12:14:00	1.7996	33
04/28/1992	12:14:59	1.7998	33
04/28/1992	12:14:59	1.7996	33
04/28/1992	12:16:00	1.7994	33
04/28/1992	12:19:00	1.7992	33
04/28/1992	12:19:00	1.7994	33
04/28/1992	12:19:00	1.7996	33
04/28/1992	12:20:00	1.7998	33
04/28/1992	12:21:59	1.7996	33
04/28/1992	12:23:00	1.7998	33
04/28/1992	12:24:59	1.7996	33
04/28/1992	12:26:00	1.8	33
04/28/1992	12:26:00	1.7998	33
04/28/1992	12:27:00	1.7998	33
04/28/1992	12:27:59	1.7996	33
04/28/1992	12:29:00	1.7998	33
04/28/1992	12:30:00	1.7996	33
04/28/1992	12:30:59	1.7994	33
04/28/1992	12:33:00	1.7996	33
04/28/1992	12:33:00	1.7994	33
04/28/1992	12:33:00	1.7996	33
04/28/1992	12:37:59	1.799	33
04/28/1992	12:39:00	1.7992	33
04/28/1992	12:39:00	1.7994	33
04/28/1992	12:40:00	1.7992	33
04/28/1992	12:40:59	1.799	33
04/28/1992	12:40:59	1.7988	33
04/28/1992	12:40:59	1.7986	33
04/28/1992	12:42:00	1.7984	33
04/28/1992	12:42:00	1.7982	33
04/28/1992	12:43:00	1.7986	33
04/28/1992	12:43:59	1.7984	33
04/28/1992	12:43:59	1.7986	33
04/28/1992	12:46:59	1.7988	33
04/28/1992	12:49:00	1.7984	33
04/28/1992	12:49:00	1.7986	33
04/28/1992	12:53:00	1.7986	33
04/28/1992	12:55:00	1.7988	33
04/28/1992	12:56:59	1.7988	33
04/28/1992	12:56:59	1.7992	33
04/28/1992	12:56:59	1.7994	33
04/28/1992	12:56:59	1.7996	33
04/28/1992	12:58:00	1.7992	33
04/28/1992	12:59:00	1.7994	33
04/28/1992	13:01:00	1.7992	33
04/28/1992	13:04:00	1.799	33
04/28/1992	13:05:00	1.7992	33
04/28/1992	13:05:00	1.7994	33
04/28/1992	13:05:59	1.7992	33
04/28/1992	13:08:00	1.7994	33
04/28/1992	13:11:00	1.799	33
04/28/1992	13:12:00	1.7994	33
04/28/1992	13:12:00	1.7996	33
04/28/1992	13:14:00	1.7998	33
04/28/1992	13:15:59	1.8	33
04/28/1992	13:15:59	1.8002	33
04/28/1992	13:18:00	1.8002	33
04/28/1992	13:18:59	1.8	33
04/28/1992	13:21:00	1.8002	33
04/28/1992	13:21:00	1.8004	33
04/28/1992	13:21:59	1.8	33
04/28/1992	13:22:59	1.8	33
04/28/1992	13:22:59	1.7998	33
04/28/1992	13:24:00	1.7996	33
04/28/1992	13:24:00	1.7994	33
04/28/1992	13:24:00	1.7992	33
04/28/1992	13:25:00	1.7994	33
04/28/1992	13:30:00	1.7996	33
04/28/1992	13:33:00	1.7998	33
04/28/1992	13:33:00	1.7996	33
04/28/1992	13:34:00	1.8	33
04/28/1992	13:34:59	1.7998	33
04/28/1992	13:34:59	1.8	33
04/28/1992	13:34:59	1.8002	33
04/28/1992	13:37:00	1.8	33
04/28/1992	13:37:00	1.8002	33
04/28/1992	13:37:00	1.8004	33
04/28/1992	13:37:00	1.8	33
04/28/1992	13:38:59	1.8	33
04/28/1992	13:40:00	1.7998	33
04/28/1992	13:43:00	1.8	33
04/28/1992	13:44:00	1.7998	33
04/28/1992	13:44:59	1.8	33
04/28/1992	13:44:59	1.8002	33
04/28/1992	13:46:00	1.8	33
04/28/1992	13:47:00	1.8002	33
04/28/1992	13:47:59	1.8004	33
04/28/1992	13:47:59	1.8002	33
04/28/1992	13:49:00	1.8004	33
04/28/1992	13:50:00	1.8006	33
04/28/1992	13:50:00	1.8008	33
04/28/1992	13:50:59	1.801	33
04/28/1992	13:50:59	1.8008	33
04/28/1992	13:50:59	1.801	33
04/28/1992	13:50:59	1.8008	33
04/28/1992	13:50:59	1.801	33
04/28/1992	13:51:59	1.8006	33
04/28/1992	13:51:59	1.8008	33
04/28/1992	13:51:59	1.801	33
04/28/1992	13:53:00	1.8006	33
04/28/1992	13:53:00	1.8008	33
04/28/1992	13:54:00	1.801	33
04/28/1992	13:54:00	1.8008	33
04/28/1992	13:54:59	1.801	33
04/28/1992	13:54:59	1.8008	33
04/28/1992	13:56:00	1.8006	33
04/28/1992	13:56:00	1.8008	33
04/28/1992	13:56:00	1.801	33
04/28/1992	13:56:00	1.8008	33
04/28/1992	13:56:00	1.8006	33
04/28/1992	13:57:00	1.8004	33
04/28/1992	13:57:00	1.8008	33
04/28/1992	13:57:00	1.8006	33
04/28/1992	13:57:00	1.8004	33
04/28/1992	13:57:59	1.8006	33
04/28/1992	13:57:59	1.8004	33
04/28/1992	13:59:00	1.8006	33
04/28/1992	13:59:00	1.8008	33
04/28/1992	13:59:00	1.8006	33
04/28/1992	13:59:00	1.8004	33
04/28/1992	13:59:00	1.8	33
04/28/1992	13:59:00	1.8004	33
04/28/1992	13:59:00	1.8006	33
04/28/1992	13:59:00	1.8004	33
04/28/1992	13:59:00	1.8002	33
04/28/1992	13:59:00	1.8004	33
04/28/1992	13:59:00	1.8006	33
04/28/1992	13:59:00	1.8004	49
04/29/1992	07:19:59	1.8184	41
04/29/1992	07:19:59	1.8186	33
04/29/1992	07:19:59	1.8184	33
04/29/1992	07:19:59	1.8182	33
04/29/1992	07:19:59	1.8184	33
04/29/1992	07:21:00	1.8186	33
04/29/1992	07:21:00	1.8184	33
04/29/1992	07:21:00	1.8186	33
04/29/1992	07:21:00	1.8184	33
04/29/1992	07:21:00	1.8182	33
04/29/1992	07:21:59	1.818	33
04/29/1992	07:21:59	1.8178	33
04/29/1992	07:21:59	1.818	33
04/29/1992	07:22:59	1.8178	33
04/29/1992	07:22:59	1.818	33
04/29/1992	07:22:59	1.8182	33
04/29/1992	07:22:59	1.818	33
04/29/1992	07:22:59	1.8182	33
04/29/1992	07:24:00	1.8184	33
04/29/1992	07:24:00	1.8186	33
04/29/1992	07:24:00	1.8184	33
04/29/1992	07:24:00	1.8186	33
04/29/1992	07:24:00	1.8184	33
04/29/1992	07:24:00	1.8186	33
04/29/1992	07:24:00	1.8184	33
04/29/1992	07:24:00	1.8182	33
04/29/1992	07:25:00	1.8184	33
04/29/1992	07:25:00	1.8182	33
04/29/1992	07:25:00	1.818	33
04/29/1992	07:25:00	1.8178	33
04/29/1992	07:25:00	1.818	33
04/29/1992	07:25:00	1.8182	33
04/29/1992	07:25:59	1.8178	33
04/29/1992	07:25:59	1.818	33
04/29/1992	07:25:59	1.8178	33
04/29/1992	07:25:59	1.818	33
04/29/1992	07:25:59	1.8182	33
04/29/1992	07:27:00	1.818	33
04/29/1992	07:27:00	1.8178	33
04/29/1992	07:27:00	1.8176	33
04/29/1992	07:27:00	1.8178	33
04/29/1992	07:27:00	1.8176	33
04/29/1992	07:28:00	1.8176	33
04/29/1992	07:28:00	1.8178	33
04/29/1992	07:28:59	1.8176	33
04/29/1992	07:28:59	1.8172	33
04/29/1992	07:28:59	1.817	33
04/29/1992	07:28:59	1.8174	33
04/29/1992	07:30:00	1.817	33
04/29/1992	07:30:00	1.8176	33
04/29/1992	07:30:00	1.8178	33
04/29/1992	07:30:00	1.818	33
04/29/1992	07:30:00	1.8178	33
04/29/1992	07:30:00	1.8176	33
04/29/1992	07:30:00	1.8178	33
04/29/1992	07:30:00	1.818	33
04/29/1992	07:30:00	1.8184	33
04/29/1992	07:30:00	1.8188	33
04/29/1992	07:30:00	1.819	33
04/29/1992	07:31:00	1.8196	33
04/29/1992	07:31:00	1.819	33
04/29/1992	07:31:00	1.8188	33
04/29/1992	07:31:00	1.8186	33
04/29/1992	07:31:00	1.818	33
04/29/1992	07:31:00	1.8184	33
04/29/1992	07:31:00	1.8186	33
04/29/1992	07:31:00	1.819	33
04/29/1992	07:31:00	1.8184	33
04/29/1992	07:31:00	1.818	33
04/29/1992	07:31:59	1.8178	33
04/29/1992	07:31:59	1.8176	33
04/29/1992	07:31:59	1.8174	33
04/29/1992	07:33:00	1.8172	33
04/29/1992	07:33:00	1.817	33
04/29/1992	07:33:00	1.8172	33
04/29/1992	07:33:00	1.8174	33
04/29/1992	07:33:00	1.817	33
04/29/1992	07:33:00	1.8166	33
04/29/1992	07:33:00	1.8164	33
04/29/1992	07:33:00	1.8166	33
04/29/1992	07:34:00	1.8164	33
04/29/1992	07:34:00	1.816	33
04/29/1992	07:34:00	1.8162	33
04/29/1992	07:34:00	1.8164	33
04/29/1992	07:34:00	1.8166	33
04/29/1992	07:34:00	1.8168	33
04/29/1992	07:34:00	1.817	33
04/29/1992	07:34:59	1.8166	33
04/29/1992	07:34:59	1.8168	33
04/29/1992	07:34:59	1.817	33
04/29/1992	07:34:59	1.8172	33
04/29/1992	07:34:59	1.8174	33
04/29/1992	07:35:59	1.8172	33
04/29/1992	07:35:59	1.817	33
04/29/1992	07:35:59	1.8166	33
04/29/1992	07:35:59	1.8172	33
04/29/1992	07:37:00	1.817	33
04/29/1992	07:37:00	1.8168	33
04/29/1992	07:37:00	1.817	33
04/29/1992	07:37:00	1.8172	33
04/29/1992	07:38:00	1.8176	33
04/29/1992	07:38:00	1.8178	33
04/29/1992	07:38:00	1.8176	33
04/29/1992	07:38:00	1.8178	33
04/29/1992	07:38:00	1.818	33
04/29/1992	07:38:00	1.8182	33
04/29/1992	07:38:00	1.818	33
04/29/1992	07:38:59	1.8182	33
04/29/1992	07:38:59	1.8184	33
04/29/1992	07:38:59	1.8186	33
04/29/1992	07:38:59	1.8188	33
04/29/1992	07:38:59	1.819	33
04/29/1992	07:38:59	1.8192	33
04/29/1992	07:40:00	1.8194	33
04/29/1992	07:40:00	1.8192	33
04/29/1992	07:40:00	1.8194	33
04/29/1992	07:40:00	1.8192	33
04/29/1992	07:40:00	1.819	33
04/29/1992	07:40:00	1.8192	33
04/29/1992	07:40:00	1.8194	33
04/29/1992	07:40:00	1.8192	33
04/29/1992	07:41:00	1.819	33
04/29/1992	07:41:00	1.8192	33
04/29/1992	07:41:00	1.819	33
04/29/1992	07:41:00	1.8192	33
04/29/1992	07:41:59	1.8194	33
04/29/1992	07:41:59	1.8192	33
04/29/1992	07:41:59	1.8194	33
04/29/1992	07:41:59	1.8196	33
04/29/1992	07:41:59	1.8198	33
04/29/1992	07:41:59	1.8196	33
04/29/1992	07:41:59	1.8192	33
04/29/1992	07:43:00	1.819	33
04/29/1992	07:43:00	1.8192	33
04/29/1992	07:43:00	1.8194	33
04/29/1992	07:43:00	1.8192	33
04/29/1992	07:43:00	1.8194	33
04/29/1992	07:43:00	1.8196	33
04/29/1992	07:43:00	1.8194	33
04/29/1992	07:44:00	1.8192	33
04/29/1992	07:44:00	1.8194	33
04/29/1992	07:44:00	1.8196	33
04/29/1992	07:44:00	1.8194	33
04/29/1992	07:44:00	1.8196	33
04/29/1992	07:44:00	1.8198	33
04/29/1992	07:44:59	1.82	33
04/29/1992	07:44:59	1.8202	33
04/29/1992	07:44:59	1.8204	33
04/29/1992	07:44:59	1.8202	33
04/29/1992	07:44:59	1.82	33
04/29/1992	07:44:59	1.8202	33
04/29/1992	07:44:59	1.82	33
04/29/1992	07:44:59	1.8202	33
04/29/1992	07:46:00	1.82	33
04/29/1992	07:46:00	1.8202	33
04/29/1992	07:46:00	1.82	33
04/29/1992	07:46:00	1.8198	33
04/29/1992	07:46:00	1.8196	33
04/29/1992	07:46:00	1.8198	33
04/29/1992	07:46:00	1.82	33
04/29/1992	07:46:00	1.8202	33
04/29/1992	07:46:00	1.8204	33
04/29/1992	07:46:00	1.8194	33
04/29/1992	07:46:00	1.8196	33
04/29/1992	07:47:00	1.8202	33
04/29/1992	07:47:00	1.82	33
04/29/1992	07:47:00	1.8202	33
04/29/1992	07:47:00	1.8204	33
04/29/1992	07:47:00	1.8202	33
04/29/1992	07:47:00	1.8204	33
04/29/1992	07:47:00	1.8206	33
04/29/1992	07:47:00	1.8204	33
04/29/1992	07:47:00	1.8202	33
04/29/1992	07:47:59	1.8204	33
04/29/1992	07:47:59	1.8202	33
04/29/1992	07:47:59	1.8204	33
04/29/1992	07:47:59	1.8206	33
04/29/1992	07:49:00	1.8208	33
04/29/1992	07:49:00	1.8206	33
04/29/1992	07:49:00	1.8208	33
04/29/1992	07:49:00	1.821	33
04/29/1992	07:49:00	1.8212	33
04/29/1992	07:49:00	1.8214	33
04/29/1992	07:49:00	1.8216	33
04/29/1992	07:49:00	1.8218	33
04/29/1992	07:49:00	1.8216	33
04/29/1992	07:49:00	1.8214	33
04/29/1992	07:49:00	1.8212	33
04/29/1992	07:50:00	1.821	33
04/29/1992	07:50:00	1.8212	33
04/29/1992	07:50:00	1.821	33
04/29/1992	07:50:00	1.8212	33
04/29/1992	07:50:59	1.8214	33
04/29/1992	07:50:59	1.8218	33
04/29/1992	07:50:59	1.8216	33
04/29/1992	07:50:59	1.8218	33
04/29/1992	07:50:59	1.8216	33
04/29/1992	07:51:59	1.8218	33
04/29/1992	07:51:59	1.822	33
04/29/1992	07:51:59	1.8222	33
04/29/1992	07:51:59	1.8224	33
04/29/1992	07:51:59	1.8224	33
04/29/1992	07:51:59	1.8222	33
04/29/1992	07:51:59	1.822	33
04/29/1992	07:53:00	1.8218	33
04/29/1992	07:53:00	1.8216	33
04/29/1992	07:53:00	1.8218	33
04/29/1992	07:53:00	1.822	33
04/29/1992	07:53:00	1.8218	33
04/29/1992	07:53:00	1.8216	33
04/29/1992	07:53:00	1.8218	33
04/29/1992	07:54:00	1.822	33
04/29/1992	07:54:00	1.8218	33
04/29/1992	07:54:00	1.8216	33
04/29/1992	07:54:00	1.8218	33
04/29/1992	07:54:00	1.822	33
04/29/1992	07:54:59	1.8214	33
04/29/1992	07:54:59	1.8216	33
04/29/1992	07:54:59	1.8218	33
04/29/1992	07:54:59	1.822	33
04/29/1992	07:54:59	1.8218	33
04/29/1992	07:54:59	1.822	33
04/29/1992	07:54:59	1.8222	33
04/29/1992	07:56:00	1.8218	33
04/29/1992	07:57:00	1.8216	33
04/29/1992	07:57:00	1.8214	33
04/29/1992	07:57:00	1.8212	33
04/29/1992	07:57:59	1.821	33
04/29/1992	07:57:59	1.8208	33
04/29/1992	07:57:59	1.821	33
04/29/1992	07:57:59	1.8212	33
04/29/1992	07:57:59	1.821	33
04/29/1992	07:57:59	1.8208	33
04/29/1992	07:59:00	1.8214	33
04/29/1992	07:59:00	1.821	33
04/29/1992	07:59:00	1.8212	33
04/29/1992	08:00:00	1.821	33
04/29/1992	08:00:00	1.8208	33
04/29/1992	08:00:00	1.8206	33
04/29/1992	08:00:00	1.8204	33
04/29/1992	08:00:00	1.8206	33
04/29/1992	08:00:59	1.8208	33
04/29/1992	08:02:00	1.8212	33
04/29/1992	08:02:00	1.821	33
04/29/1992	08:02:00	1.8212	33
04/29/1992	08:02:00	1.821	33
04/29/1992	08:02:00	1.8208	33
04/29/1992	08:03:59	1.8206	33
04/29/1992	08:03:59	1.8208	33
04/29/1992	08:06:00	1.821	33
04/29/1992	08:06:00	1.8212	33
04/29/1992	08:06:00	1.8214	33
04/29/1992	08:06:59	1.8216	33
04/29/1992	08:06:59	1.8218	33
04/29/1992	08:06:59	1.8216	33
04/29/1992	08:06:59	1.8218	33
04/29/1992	08:07:59	1.8214	33
04/29/1992	08:07:59	1.8218	33
04/29/1992	08:07:59	1.8216	33
04/29/1992	08:07:59	1.8218	33
04/29/1992	08:07:59	1.822	33
04/29/1992	08:07:59	1.8222	33
04/29/1992	08:07:59	1.822	33
04/29/1992	08:09:00	1.8218	33
04/29/1992	08:09:00	1.822	33
04/29/1992	08:09:00	1.8222	33
04/29/1992	08:09:00	1.8224	33
04/29/1992	08:10:00	1.8222	33
04/29/1992	08:10:00	1.8224	33
04/29/1992	08:10:00	1.8222	33
04/29/1992	08:10:59	1.8224	33
04/29/1992	08:10:59	1.8226	33
04/29/1992	08:10:59	1.8224	33
04/29/1992	08:10:59	1.8222	33
04/29/1992	08:10:59	1.8224	33
04/29/1992	08:10:59	1.8226	33
04/29/1992	08:10:59	1.8228	33
04/29/1992	08:10:59	1.823	33
04/29/1992	08:10:59	1.8232	33
04/29/1992	08:10:59	1.8234	33
04/29/1992	08:12:00	1.8236	33
04/29/1992	08:12:00	1.8234	33
04/29/1992	08:12:00	1.8232	33
04/29/1992	08:12:00	1.823	33
04/29/1992	08:12:00	1.8232	33
04/29/1992	08:12:00	1.823	33
04/29/1992	08:13:00	1.8228	33
04/29/1992	08:13:00	1.8226	33
04/29/1992	08:13:00	1.8228	33
04/29/1992	08:13:00	1.823	33
04/29/1992	08:13:00	1.8232	33
04/29/1992	08:13:00	1.8234	33
04/29/1992	08:13:59	1.8232	33
04/29/1992	08:13:59	1.823	33
04/29/1992	08:13:59	1.8234	33
04/29/1992	08:15:00	1.823	33
04/29/1992	08:16:00	1.8234	33
04/29/1992	08:16:00	1.8232	33
04/29/1992	08:16:00	1.823	33
04/29/1992	08:16:00	1.8234	33
04/29/1992	08:16:00	1.823	33
04/29/1992	08:16:59	1.8234	33
04/29/1992	08:16:59	1.8236	33
04/29/1992	08:16:59	1.8238	33
04/29/1992	08:16:59	1.824	33
04/29/1992	08:16:59	1.8238	33
04/29/1992	08:16:59	1.824	33
04/29/1992	08:18:00	1.8238	33
04/29/1992	08:18:00	1.8236	33
04/29/1992	08:18:00	1.8234	33
04/29/1992	08:18:00	1.8232	33
04/29/1992	08:18:00	1.8234	33
04/29/1992	08:18:00	1.8236	33
04/29/1992	08:19:00	1.824	33
04/29/1992	08:19:00	1.8242	33
04/29/1992	08:19:00	1.8244	33
04/29/1992	08:19:00	1.8246	33
04/29/1992	08:19:00	1.8244	33
04/29/1992	08:19:00	1.8242	33
04/29/1992	08:19:00	1.8244	33
04/29/1992	08:19:00	1.8246	33
04/29/1992	08:19:59	1.8248	33
04/29/1992	08:19:59	1.825	33
04/29/1992	08:19:59	1.8252	33
04/29/1992	08:19:59	1.8254	33
04/29/1992	08:19:59	1.8256	33
04/29/1992	08:19:59	1.8254	33
04/29/1992	08:19:59	1.8252	33
04/29/1992	08:19:59	1.825	33
04/29/1992	08:19:59	1.8248	33
04/29/1992	08:19:59	1.8246	33
04/29/1992	08:19:59	1.8244	33
04/29/1992	08:20:59	1.8246	33
04/29/1992	08:20:59	1.8248	33
04/29/1992	08:20:59	1.8246	33
04/29/1992	08:20:59	1.8244	33
04/29/1992	08:20:59	1.8242	33
04/29/1992	08:20:59	1.824	33
04/29/1992	08:20:59	1.8238	33
04/29/1992	08:20:59	1.8236	33
04/29/1992	08:20:59	1.8238	33
04/29/1992	08:20:59	1.8236	33
04/29/1992	08:20:59	1.8238	33
04/29/1992	08:22:00	1.8236	33
04/29/1992	08:22:00	1.8234	33
04/29/1992	08:22:00	1.8232	33
04/29/1992	08:23:00	1.8236	33
04/29/1992	08:23:00	1.8234	33
04/29/1992	08:23:00	1.8236	33
04/29/1992	08:23:00	1.8234	33
04/29/1992	08:23:00	1.8232	33
04/29/1992	08:23:59	1.8234	33
04/29/1992	08:23:59	1.8236	33
04/29/1992	08:23:59	1.8234	33
04/29/1992	08:23:59	1.8232	33
04/29/1992	08:25:00	1.823	33
04/29/1992	08:25:00	1.8228	33
04/29/1992	08:25:00	1.823	33
04/29/1992	08:25:00	1.8232	33
04/29/1992	08:25:00	1.8234	33
04/29/1992	08:26:00	1.823	33
04/29/1992	08:26:00	1.8228	33
04/29/1992	08:26:00	1.823	33
04/29/1992	08:26:00	1.8228	33
04/29/1992	08:26:59	1.8226	33
04/29/1992	08:26:59	1.8224	33
04/29/1992	08:26:59	1.8228	33
04/29/1992	08:28:00	1.8226	33
04/29/1992	08:28:00	1.8228	33
04/29/1992	08:29:00	1.8226	33
04/29/1992	08:29:00	1.8228	33
04/29/1992	08:29:00	1.8226	33
04/29/1992	08:29:00	1.8228	33
04/29/1992	08:29:59	1.8226	33
04/29/1992	08:29:59	1.8224	33
04/29/1992	08:29:59	1.8226	33
04/29/1992	08:29:59	1.8224	33
04/29/1992	08:31:00	1.8226	33
04/29/1992	08:32:00	1.823	33
04/29/1992	08:32:00	1.8232	33
04/29/1992	08:32:00	1.823	33
04/29/1992	08:32:00	1.8226	33
04/29/1992	08:32:00	1.8228	33
04/29/1992	08:32:00	1.8226	33
04/29/1992	08:32:59	1.8222	33
04/29/1992	08:32:59	1.822	33
04/29/1992	08:32:59	1.8218	33
04/29/1992	08:32:59	1.822	33
04/29/1992	08:32:59	1.8222	33
04/29/1992	08:32:59	1.8224	33
04/29/1992	08:34:00	1.8222	33
04/29/1992	08:34:00	1.822	33
04/29/1992	08:34:00	1.8218	33
04/29/1992	08:35:00	1.8218	33
04/29/1992	08:35:00	1.8216	33
04/29/1992	08:35:00	1.8214	33
04/29/1992	08:35:00	1.8218	33
04/29/1992	08:35:59	1.8216	33
04/29/1992	08:35:59	1.8218	33
04/29/1992	08:35:59	1.8216	33
04/29/1992	08:36:59	1.8214	33
04/29/1992	08:38:00	1.8216	33
04/29/1992	08:38:00	1.8214	33
04/29/1992	08:38:00	1.8212	33
04/29/1992	08:39:00	1.821	33
04/29/1992	08:39:00	1.8208	33
04/29/1992	08:39:00	1.821	33
04/29/1992	08:39:00	1.8208	33
04/29/1992	08:39:00	1.8206	33
04/29/1992	08:39:59	1.821	33
04/29/1992	08:39:59	1.8212	33
04/29/1992	08:39:59	1.821	33
04/29/1992	08:39:59	1.8214	33
04/29/1992	08:39:59	1.8212	33
04/29/1992	08:41:00	1.8214	33
04/29/1992	08:41:00	1.8212	33
04/29/1992	08:41:00	1.8214	33
04/29/1992	08:41:00	1.8216	33
04/29/1992	08:41:00	1.8214	33
04/29/1992	08:42:00	1.8212	33
04/29/1992	08:42:00	1.8214	33
04/29/1992	08:42:59	1.8216	33
04/29/1992	08:42:59	1.8212	33
04/29/1992	08:42:59	1.8214	33
04/29/1992	08:44:00	1.8216	33
04/29/1992	08:45:00	1.8214	33
04/29/1992	08:45:59	1.8216	33
04/29/1992	08:45:59	1.8218	33
04/29/1992	08:47:00	1.8212	33
04/29/1992	08:47:00	1.8216	33
04/29/1992	08:48:00	1.8214	33
04/29/1992	08:48:00	1.8212	33
04/29/1992	08:48:59	1.8214	33
04/29/1992	08:49:59	1.821	33
04/29/1992	08:51:00	1.8212	33
04/29/1992	08:51:00	1.8214	33
04/29/1992	08:51:00	1.8212	33
04/29/1992	08:51:00	1.8214	33
04/29/1992	08:51:59	1.8216	33
04/29/1992	08:51:59	1.8218	33
04/29/1992	08:51:59	1.822	33
04/29/1992	08:51:59	1.8218	33
04/29/1992	08:51:59	1.822	33
04/29/1992	08:52:59	1.8224	33
04/29/1992	08:52:59	1.8226	33
04/29/1992	08:54:00	1.8224	33
04/29/1992	08:55:00	1.8222	33
04/29/1992	08:55:00	1.822	33
04/29/1992	08:55:59	1.8222	33
04/29/1992	08:57:00	1.822	33
04/29/1992	08:58:00	1.8218	33
04/29/1992	08:58:00	1.822	33
04/29/1992	08:58:59	1.8216	33
04/29/1992	08:58:59	1.8218	33
04/29/1992	08:58:59	1.822	33
04/29/1992	09:00:00	1.8222	33
04/29/1992	09:00:00	1.822	33
04/29/1992	09:00:00	1.8222	33
04/29/1992	09:00:00	1.8224	33
04/29/1992	09:01:00	1.8226	33
04/29/1992	09:01:00	1.8224	33
04/29/1992	09:01:00	1.8228	33
04/29/1992	09:01:00	1.823	33
04/29/1992	09:01:59	1.8232	33
04/29/1992	09:01:59	1.823	33
04/29/1992	09:01:59	1.8232	33
04/29/1992	09:03:00	1.8236	33
04/29/1992	09:03:00	1.8234	33
04/29/1992	09:03:00	1.8236	33
04/29/1992	09:03:00	1.8234	33
04/29/1992	09:04:00	1.823	33
04/29/1992	09:04:00	1.8228	33
04/29/1992	09:04:00	1.823	33
04/29/1992	09:04:59	1.8232	33
04/29/1992	09:04:59	1.8226	33
04/29/1992	09:04:59	1.8228	33
04/29/1992	09:05:59	1.8232	33
04/29/1992	09:05:59	1.823	33
04/29/1992	09:07:00	1.8226	33
04/29/1992	09:07:00	1.823	33
04/29/1992	09:07:00	1.8234	33
04/29/1992	09:07:00	1.8232	33
04/29/1992	09:08:00	1.8232	33
04/29/1992	09:08:59	1.8234	33
04/29/1992	09:08:59	1.8232	33
04/29/1992	09:10:00	1.823	33
04/29/1992	09:10:00	1.8228	33
04/29/1992	09:10:00	1.823	33
04/29/1992	09:10:00	1.8228	33
04/29/1992	09:11:00	1.8232	33
04/29/1992	09:11:00	1.8234	33
04/29/1992	09:11:00	1.8236	33
04/29/1992	09:11:00	1.8238	33
04/29/1992	09:11:00	1.8236	33
04/29/1992	09:11:00	1.8238	33
04/29/1992	09:11:59	1.824	33
04/29/1992	09:11:59	1.8242	33
04/29/1992	09:11:59	1.8244	33
04/29/1992	09:13:00	1.8238	33
04/29/1992	09:13:00	1.8236	33
04/29/1992	09:13:00	1.824	33
04/29/1992	09:14:00	1.8242	33
04/29/1992	09:14:00	1.824	33
04/29/1992	09:14:00	1.8244	33
04/29/1992	09:14:00	1.8242	33
04/29/1992	09:14:00	1.824	33
04/29/1992	09:14:59	1.8236	33
04/29/1992	09:16:00	1.8238	33
04/29/1992	09:16:00	1.824	33
04/29/1992	09:17:00	1.8248	33
04/29/1992	09:17:00	1.8244	33
04/29/1992	09:17:00	1.8242	33
04/29/1992	09:17:00	1.8248	33
04/29/1992	09:17:00	1.8246	33
04/29/1992	09:17:59	1.8248	33
04/29/1992	09:17:59	1.825	33
04/29/1992	09:19:00	1.8252	33
04/29/1992	09:19:00	1.8256	33
04/29/1992	09:19:00	1.8258	33
04/29/1992	09:19:00	1.826	33
04/29/1992	09:20:00	1.8264	33
04/29/1992	09:20:00	1.8268	33
04/29/1992	09:20:00	1.827	33
04/29/1992	09:20:00	1.8266	33
04/29/1992	09:20:00	1.826	33
04/29/1992	09:20:00	1.8258	33
04/29/1992	09:20:00	1.8256	33
04/29/1992	09:20:59	1.8254	33
04/29/1992	09:20:59	1.8256	33
04/29/1992	09:20:59	1.8258	33
04/29/1992	09:20:59	1.826	33
04/29/1992	09:20:59	1.8262	33
04/29/1992	09:20:59	1.8264	33
04/29/1992	09:21:59	1.8266	33
04/29/1992	09:21:59	1.8268	33
04/29/1992	09:21:59	1.827	33
04/29/1992	09:21:59	1.8272	33
04/29/1992	09:21:59	1.8274	33
04/29/1992	09:21:59	1.8272	33
04/29/1992	09:21:59	1.827	33
04/29/1992	09:21:59	1.8268	33
04/29/1992	09:21:59	1.8266	33
04/29/1992	09:21:59	1.827	33
04/29/1992	09:21:59	1.8268	33
04/29/1992	09:21:59	1.8266	33
04/29/1992	09:21:59	1.8264	33
04/29/1992	09:23:00	1.8262	33
04/29/1992	09:23:00	1.8264	33
04/29/1992	09:23:00	1.8266	33
04/29/1992	09:23:00	1.8268	33
04/29/1992	09:23:00	1.827	33
04/29/1992	09:23:00	1.8272	33
04/29/1992	09:23:00	1.8274	33
04/29/1992	09:23:00	1.8274	33
04/29/1992	09:23:00	1.8272	33
04/29/1992	09:23:00	1.827	33
04/29/1992	09:23:00	1.8272	33
04/29/1992	09:23:00	1.8274	33
04/29/1992	09:24:00	1.8274	33
04/29/1992	09:24:00	1.827	33
04/29/1992	09:24:00	1.8266	33
04/29/1992	09:24:00	1.8264	33
04/29/1992	09:24:00	1.8266	33
04/29/1992	09:24:00	1.8268	33
04/29/1992	09:24:00	1.827	33
04/29/1992	09:24:59	1.8268	33
04/29/1992	09:24:59	1.8266	33
04/29/1992	09:24:59	1.8264	33
04/29/1992	09:24:59	1.8266	33
04/29/1992	09:24:59	1.8268	33
04/29/1992	09:24:59	1.827	33
04/29/1992	09:24:59	1.8272	33
04/29/1992	09:26:00	1.827	33
04/29/1992	09:26:00	1.8272	33
04/29/1992	09:26:00	1.8274	33
04/29/1992	09:26:00	1.8272	33
04/29/1992	09:26:00	1.827	33
04/29/1992	09:26:00	1.8268	33
04/29/1992	09:27:00	1.8262	33
04/29/1992	09:27:00	1.8264	33
04/29/1992	09:27:00	1.8262	33
04/29/1992	09:27:59	1.8264	33
04/29/1992	09:27:59	1.8266	33
04/29/1992	09:27:59	1.8264	33
04/29/1992	09:27:59	1.8266	33
04/29/1992	09:27:59	1.8264	33
04/29/1992	09:27:59	1.8262	33
04/29/1992	09:27:59	1.8264	33
04/29/1992	09:27:59	1.8266	33
04/29/1992	09:27:59	1.8264	33
04/29/1992	09:29:00	1.8262	33
04/29/1992	09:29:00	1.826	33
04/29/1992	09:30:00	1.8258	33
04/29/1992	09:30:00	1.8256	33
04/29/1992	09:30:00	1.8254	33
04/29/1992	09:30:59	1.8252	33
04/29/1992	09:32:00	1.8254	33
04/29/1992	09:32:00	1.8256	33
04/29/1992	09:32:00	1.8254	33
04/29/1992	09:33:00	1.8252	33
04/29/1992	09:33:00	1.8254	33
04/29/1992	09:33:00	1.8252	33
04/29/1992	09:33:00	1.825	33
04/29/1992	09:33:59	1.8248	33
04/29/1992	09:33:59	1.825	33
04/29/1992	09:33:59	1.8248	33
04/29/1992	09:33:59	1.825	33
04/29/1992	09:33:59	1.8248	33
04/29/1992	09:34:59	1.825	33
04/29/1992	09:34:59	1.8252	33
04/29/1992	09:34:59	1.825	33
04/29/1992	09:34:59	1.8248	33
04/29/1992	09:34:59	1.8246	33
04/29/1992	09:34:59	1.8248	33
04/29/1992	09:36:00	1.825	33
04/29/1992	09:36:00	1.8248	33
04/29/1992	09:36:00	1.825	33
04/29/1992	09:37:59	1.8252	33
04/29/1992	09:37:59	1.8254	33
04/29/1992	09:37:59	1.8252	33
04/29/1992	09:39:00	1.825	33
04/29/1992	09:39:00	1.8248	33
04/29/1992	09:39:00	1.8246	33
04/29/1992	09:40:00	1.8248	33
04/29/1992	09:40:00	1.825	33
04/29/1992	09:40:00	1.8248	33
04/29/1992	09:40:59	1.8246	33
04/29/1992	09:40:59	1.8244	33
04/29/1992	09:42:00	1.8242	33
04/29/1992	09:42:00	1.8244	33
04/29/1992	09:42:00	1.8242	33
04/29/1992	09:42:00	1.8244	33
04/29/1992	09:43:00	1.8242	33
04/29/1992	09:43:00	1.824	33
04/29/1992	09:43:00	1.8236	33
04/29/1992	09:43:00	1.8238	33
04/29/1992	09:43:59	1.824	33
04/29/1992	09:43:59	1.8238	33
04/29/1992	09:43:59	1.824	33
04/29/1992	09:43:59	1.8238	33
04/29/1992	09:45:00	1.824	33
04/29/1992	09:45:00	1.8242	33
04/29/1992	09:45:00	1.8244	33
04/29/1992	09:45:00	1.8246	33
04/29/1992	09:46:00	1.8248	33
04/29/1992	09:46:00	1.8246	33
04/29/1992	09:46:59	1.8248	33
04/29/1992	09:46:59	1.825	33
04/29/1992	09:46:59	1.8248	33
04/29/1992	09:48:00	1.825	33
04/29/1992	09:49:00	1.825	33
04/29/1992	09:49:59	1.8252	33
04/29/1992	09:49:59	1.825	33
04/29/1992	09:50:59	1.8248	33
04/29/1992	09:50:59	1.8246	33
04/29/1992	09:52:00	1.8242	33
04/29/1992	09:52:00	1.8246	33
04/29/1992	09:52:00	1.8248	33
04/29/1992	09:53:00	1.8256	33
04/29/1992	09:53:00	1.8258	33
04/29/1992	09:53:00	1.8262	33
04/29/1992	09:53:00	1.826	33
04/29/1992	09:53:59	1.8256	33
04/29/1992	09:53:59	1.826	33
04/29/1992	09:53:59	1.8262	33
04/29/1992	09:55:00	1.826	33
04/29/1992	09:55:00	1.8262	33
04/29/1992	09:55:00	1.826	33
04/29/1992	09:55:00	1.8258	33
04/29/1992	09:55:00	1.826	33
04/29/1992	09:56:00	1.8258	33
04/29/1992	09:56:00	1.8256	33
04/29/1992	09:56:00	1.8258	33
04/29/1992	09:56:00	1.8262	33
04/29/1992	09:56:00	1.826	33
04/29/1992	09:56:59	1.8258	33
04/29/1992	09:56:59	1.826	33
04/29/1992	09:56:59	1.8264	33
04/29/1992	09:56:59	1.8266	33
04/29/1992	09:56:59	1.8268	33
04/29/1992	09:56:59	1.827	33
04/29/1992	09:58:00	1.8264	33
04/29/1992	09:58:00	1.8262	33
04/29/1992	09:58:00	1.8264	33
04/29/1992	09:58:00	1.8266	33
04/29/1992	09:59:00	1.8268	33
04/29/1992	09:59:00	1.8266	33
04/29/1992	09:59:00	1.8264	33
04/29/1992	09:59:00	1.8262	33
04/29/1992	09:59:59	1.8264	33
04/29/1992	09:59:59	1.8266	33
04/29/1992	10:01:00	1.8268	33
04/29/1992	10:01:00	1.827	33
04/29/1992	10:01:00	1.8274	33
04/29/1992	10:01:00	1.8276	33
04/29/1992	10:01:00	1.8278	33
04/29/1992	10:01:00	1.828	33
04/29/1992	10:01:00	1.8278	33
04/29/1992	10:01:00	1.828	33
04/29/1992	10:02:00	1.8278	33
04/29/1992	10:02:00	1.8274	33
04/29/1992	10:02:00	1.8272	33
04/29/1992	10:02:00	1.827	33
04/29/1992	10:02:59	1.8272	33
04/29/1992	10:02:59	1.827	33
04/29/1992	10:02:59	1.8268	33
04/29/1992	10:04:00	1.827	33
04/29/1992	10:04:00	1.8272	33
04/29/1992	10:04:00	1.8274	33
04/29/1992	10:04:00	1.8276	33
04/29/1992	10:05:59	1.8266	33
04/29/1992	10:05:59	1.8268	33
04/29/1992	10:05:59	1.8266	33
04/29/1992	10:06:59	1.8272	33
04/29/1992	10:06:59	1.827	33
04/29/1992	10:09:00	1.827	33
04/29/1992	10:09:00	1.8268	33
04/29/1992	10:09:00	1.8266	33
04/29/1992	10:09:59	1.8264	33
04/29/1992	10:09:59	1.8262	33
04/29/1992	10:09:59	1.8264	33
04/29/1992	10:09:59	1.8262	33
04/29/1992	10:09:59	1.8256	33
04/29/1992	10:11:00	1.826	33
04/29/1992	10:11:00	1.8258	33
04/29/1992	10:12:00	1.825	33
04/29/1992	10:12:00	1.8244	33
04/29/1992	10:12:00	1.824	33
04/29/1992	10:12:00	1.8238	33
04/29/1992	10:12:00	1.824	33
04/29/1992	10:12:59	1.8244	33
04/29/1992	10:12:59	1.825	33
04/29/1992	10:14:00	1.8252	33
04/29/1992	10:14:00	1.825	33
04/29/1992	10:14:00	1.8254	33
04/29/1992	10:15:00	1.8256	33
04/29/1992	10:15:00	1.825	33
04/29/1992	10:15:00	1.8248	33
04/29/1992	10:15:00	1.825	33
04/29/1992	10:15:00	1.8254	33
04/29/1992	10:15:59	1.8252	33
04/29/1992	10:15:59	1.825	33
04/29/1992	10:17:00	1.8246	33
04/29/1992	10:17:00	1.8242	33
04/29/1992	10:17:00	1.824	33
04/29/1992	10:17:00	1.8236	33
04/29/1992	10:17:00	1.8238	33
04/29/1992	10:17:00	1.8242	33
04/29/1992	10:17:00	1.824	33
04/29/1992	10:18:00	1.8246	33
04/29/1992	10:18:59	1.8248	33
04/29/1992	10:18:59	1.8246	33
04/29/1992	10:21:00	1.8244	33
04/29/1992	10:21:00	1.8246	33
04/29/1992	10:21:59	1.8244	33
04/29/1992	10:21:59	1.8242	33
04/29/1992	10:21:59	1.824	33
04/29/1992	10:22:59	1.8238	33
04/29/1992	10:22:59	1.8236	33
04/29/1992	10:24:00	1.8238	33
04/29/1992	10:24:00	1.824	33
04/29/1992	10:25:00	1.8244	33
04/29/1992	10:25:00	1.8246	33
04/29/1992	10:25:59	1.825	33
04/29/1992	10:25:59	1.8248	33
04/29/1992	10:27:00	1.825	33
04/29/1992	10:27:00	1.8248	33
04/29/1992	10:27:00	1.8244	33
04/29/1992	10:27:00	1.8246	33
04/29/1992	10:28:00	1.825	33
04/29/1992	10:28:59	1.8252	33
04/29/1992	10:28:59	1.8248	33
04/29/1992	10:28:59	1.825	33
04/29/1992	10:28:59	1.8252	33
04/29/1992	10:28:59	1.825	33
04/29/1992	10:30:00	1.8252	33
04/29/1992	10:30:00	1.8254	33
04/29/1992	10:31:00	1.8252	33
04/29/1992	10:31:59	1.8256	33
04/29/1992	10:31:59	1.8258	33
04/29/1992	10:31:59	1.826	33
04/29/1992	10:33:00	1.8262	33
04/29/1992	10:34:00	1.8264	33
04/29/1992	10:34:00	1.8262	33
04/29/1992	10:34:59	1.8252	33
04/29/1992	10:34:59	1.8254	33
04/29/1992	10:34:59	1.8252	33
04/29/1992	10:35:59	1.825	33
04/29/1992	10:35:59	1.8246	33
04/29/1992	10:35:59	1.8248	33
04/29/1992	10:35:59	1.825	33
04/29/1992	10:37:00	1.8254	33
04/29/1992	10:37:00	1.8252	33
04/29/1992	10:38:00	1.825	33
04/29/1992	10:40:00	1.8246	33
04/29/1992	10:40:00	1.825	33
04/29/1992	10:40:00	1.8254	33
04/29/1992	10:40:00	1.8256	33
04/29/1992	10:41:00	1.825	33
04/29/1992	10:44:00	1.8256	33
04/29/1992	10:44:00	1.8254	33
04/29/1992	10:46:00	1.8252	33
04/29/1992	10:47:00	1.8254	33
04/29/1992	10:47:59	1.8256	33
04/29/1992	10:47:59	1.8258	33
04/29/1992	10:49:00	1.826	33
04/29/1992	10:49:00	1.8258	33
04/29/1992	10:50:00	1.8258	33
04/29/1992	10:50:00	1.8254	33
04/29/1992	10:50:59	1.8256	33
04/29/1992	10:51:59	1.8254	33
04/29/1992	10:53:00	1.8256	33
04/29/1992	10:54:00	1.8252	33
04/29/1992	10:57:59	1.825	33
04/29/1992	10:57:59	1.8252	33
04/29/1992	10:57:59	1.8254	33
04/29/1992	10:59:00	1.825	33
04/29/1992	10:59:00	1.8248	33
04/29/1992	11:00:00	1.8246	33
04/29/1992	11:00:00	1.8248	33
04/29/1992	11:00:00	1.8244	33
04/29/1992	11:00:59	1.8238	33
04/29/1992	11:00:59	1.8242	33
04/29/1992	11:02:00	1.8244	33
04/29/1992	11:03:00	1.8246	33
04/29/1992	11:03:59	1.8248	33
04/29/1992	11:03:59	1.8244	33
04/29/1992	11:06:00	1.8246	33
04/29/1992	11:06:00	1.825	33
04/29/1992	11:06:59	1.8252	33
04/29/1992	11:06:59	1.8248	33
04/29/1992	11:06:59	1.825	33
04/29/1992	11:09:00	1.8248	33
04/29/1992	11:12:00	1.8246	33
04/29/1992	11:12:00	1.825	33
04/29/1992	11:13:00	1.8246	33
04/29/1992	11:13:59	1.825	33
04/29/1992	11:16:00	1.8254	33
04/29/1992	11:16:59	1.8252	33
04/29/1992	11:16:59	1.8254	33
04/29/1992	11:18:00	1.8256	33
04/29/1992	11:19:00	1.8258	33
04/29/1992	11:19:00	1.8254	33
04/29/1992	11:19:59	1.8252	33
04/29/1992	11:20:59	1.825	33
04/29/1992	11:23:00	1.8252	33
04/29/1992	11:23:00	1.8254	33
04/29/1992	11:23:59	1.825	33
04/29/1992	11:26:00	1.8252	33
04/29/1992	11:26:00	1.825	33
04/29/1992	11:26:59	1.8252	33
04/29/1992	11:26:59	1.825	33
04/29/1992	11:29:59	1.8248	33
04/29/1992	11:29:59	1.825	33
04/29/1992	11:31:00	1.8254	33
04/29/1992	11:31:00	1.8256	33
04/29/1992	11:31:00	1.8258	33
04/29/1992	11:31:00	1.826	33
04/29/1992	11:32:00	1.8256	33
04/29/1992	11:32:59	1.8258	33
04/29/1992	11:32:59	1.8254	33
04/29/1992	11:34:00	1.8252	33
04/29/1992	11:34:00	1.8254	33
04/29/1992	11:35:00	1.825	33
04/29/1992	11:35:00	1.8248	33
04/29/1992	11:35:59	1.8246	33
04/29/1992	11:35:59	1.8248	33
04/29/1992	11:38:00	1.8246	33
04/29/1992	11:38:00	1.8244	33
04/29/1992	11:39:59	1.8242	33
04/29/1992	11:39:59	1.824	33
04/29/1992	11:42:00	1.824	33
04/29/1992	11:42:00	1.8242	33
04/29/1992	11:44:00	1.824	33
04/29/1992	11:44:00	1.8242	33
04/29/1992	11:45:00	1.824	33
04/29/1992	11:45:00	1.8238	33
04/29/1992	11:47:00	1.8236	33
04/29/1992	11:47:00	1.8238	33
04/29/1992	11:48:00	1.8234	33
04/29/1992	11:48:00	1.8236	33
04/29/1992	11:48:00	1.8238	33
04/29/1992	11:48:00	1.8236	33
04/29/1992	11:48:59	1.824	33
04/29/1992	11:49:59	1.8234	33
04/29/1992	11:49:59	1.8236	33
04/29/1992	11:49:59	1.8232	33
04/29/1992	11:49:59	1.8234	33
04/29/1992	11:49:59	1.8236	33
04/29/1992	11:51:59	1.8238	33
04/29/1992	11:54:00	1.8236	33
04/29/1992	11:55:00	1.824	33
04/29/1992	11:55:59	1.8238	33
04/29/1992	11:55:59	1.824	33
04/29/1992	11:58:00	1.8238	33
04/29/1992	11:58:00	1.8236	33
04/29/1992	11:58:00	1.8234	33
04/29/1992	11:58:59	1.8238	33
04/29/1992	12:00:00	1.8234	33
04/29/1992	12:01:00	1.8236	33
04/29/1992	12:01:00	1.8238	33
04/29/1992	12:01:00	1.8236	33
04/29/1992	12:01:59	1.8234	33
04/29/1992	12:01:59	1.8236	33
04/29/1992	12:01:59	1.824	33
04/29/1992	12:03:00	1.8244	33
04/29/1992	12:04:00	1.8242	33
04/29/1992	12:04:59	1.8246	33
04/29/1992	12:05:59	1.8248	33
04/29/1992	12:07:00	1.8246	33
04/29/1992	12:08:00	1.8248	33
04/29/1992	12:08:00	1.825	33
04/29/1992	12:10:00	1.8246	33
04/29/1992	12:11:00	1.8248	33
04/29/1992	12:11:59	1.825	33
04/29/1992	12:16:00	1.8252	33
04/29/1992	12:19:00	1.825	33
04/29/1992	12:19:00	1.8252	33
04/29/1992	12:20:00	1.825	33
04/29/1992	12:21:59	1.8248	33
04/29/1992	12:23:00	1.8246	33
04/29/1992	12:23:00	1.8248	33
04/29/1992	12:23:00	1.8246	33
04/29/1992	12:23:00	1.8248	33
04/29/1992	12:29:00	1.8246	33
04/29/1992	12:29:00	1.8248	33
04/29/1992	12:30:00	1.8246	33
04/29/1992	12:33:59	1.8248	33
04/29/1992	12:36:59	1.8246	33
04/29/1992	12:39:00	1.8244	33
04/29/1992	12:45:00	1.8242	33
04/29/1992	12:48:00	1.824	33
04/29/1992	12:48:00	1.8238	33
04/29/1992	12:50:59	1.8236	33
04/29/1992	12:50:59	1.8238	33
04/29/1992	12:52:00	1.8236	33
04/29/1992	12:58:00	1.8234	33
04/29/1992	12:58:00	1.8232	33
04/29/1992	12:59:00	1.823	33
04/29/1992	12:59:00	1.8228	33
04/29/1992	12:59:00	1.8226	33
04/29/1992	12:59:59	1.8232	33
04/29/1992	12:59:59	1.8234	33
04/29/1992	12:59:59	1.823	33
04/29/1992	13:01:00	1.8232	33
04/29/1992	13:01:00	1.823	33
04/29/1992	13:01:00	1.8228	33
04/29/1992	13:02:00	1.823	33
04/29/1992	13:02:59	1.823	33
04/29/1992	13:02:59	1.8232	33
04/29/1992	13:04:00	1.823	33
04/29/1992	13:05:00	1.8228	33
04/29/1992	13:06:59	1.8232	33
04/29/1992	13:08:00	1.8228	33
04/29/1992	13:09:00	1.8226	33
04/29/1992	13:09:59	1.823	33
04/29/1992	13:09:59	1.8232	33
04/29/1992	13:12:00	1.8226	33
04/29/1992	13:12:00	1.823	33
04/29/1992	13:15:00	1.8234	33
04/29/1992	13:17:00	1.8232	33
04/29/1992	13:17:00	1.8236	33
04/29/1992	13:18:00	1.8238	33
04/29/1992	13:19:59	1.824	33
04/29/1992	13:19:59	1.8242	33
04/29/1992	13:19:59	1.8244	33
04/29/1992	13:21:00	1.8242	33
04/29/1992	13:21:00	1.8244	33
04/29/1992	13:22:59	1.8248	33
04/29/1992	13:24:00	1.8246	33
04/29/1992	13:24:00	1.8248	33
04/29/1992	13:24:00	1.825	33
04/29/1992	13:24:00	1.8248	33
04/29/1992	13:24:00	1.825	33
04/29/1992	13:24:00	1.8254	33
04/29/1992	13:25:00	1.8252	33
04/29/1992	13:25:00	1.8254	33
04/29/1992	13:25:00	1.825	33
04/29/1992	13:25:59	1.8252	33
04/29/1992	13:25:59	1.8256	33
04/29/1992	13:25:59	1.8254	33
04/29/1992	13:25:59	1.8258	33
04/29/1992	13:25:59	1.8252	33
04/29/1992	13:27:00	1.825	33
04/29/1992	13:27:00	1.8248	33
04/29/1992	13:27:00	1.825	33
04/29/1992	13:28:00	1.825	33
04/29/1992	13:28:00	1.8252	33
04/29/1992	13:28:00	1.8254	33
04/29/1992	13:28:00	1.825	33
04/29/1992	13:28:59	1.8252	33
04/29/1992	13:28:59	1.825	33
04/29/1992	13:28:59	1.8254	33
04/29/1992	13:31:00	1.825	33
04/29/1992	13:31:59	1.8254	33
04/29/1992	13:33:00	1.8252	33
04/29/1992	13:33:00	1.8254	33
04/29/1992	13:33:00	1.8252	33
04/29/1992	13:33:00	1.8254	33
04/29/1992	13:34:00	1.8252	33
04/29/1992	13:34:00	1.8254	33
04/29/1992	13:34:59	1.8256	33
04/29/1992	13:34:59	1.8254	33
04/29/1992	13:34:59	1.8256	33
04/29/1992	13:35:59	1.8254	33
04/29/1992	13:38:00	1.8256	33
04/29/1992	13:38:59	1.8254	33
04/29/1992	13:38:59	1.8256	33
04/29/1992	13:40:00	1.8254	33
04/29/1992	13:40:00	1.8256	33
04/29/1992	13:41:00	1.8258	33
04/29/1992	13:41:00	1.8256	33
04/29/1992	13:41:00	1.8254	33
04/29/1992	13:41:59	1.8256	33
04/29/1992	13:41:59	1.8258	33
04/29/1992	13:41:59	1.8256	33
04/29/1992	13:41:59	1.8254	33
04/29/1992	13:41:59	1.826	33
04/29/1992	13:43:00	1.8254	33
04/29/1992	13:43:00	1.8256	33
04/29/1992	13:44:00	1.8258	33
04/29/1992	13:44:00	1.8256	33
04/29/1992	13:44:00	1.8254	33
04/29/1992	13:46:00	1.8256	33
04/29/1992	13:46:00	1.8258	33
04/29/1992	13:47:00	1.8256	33
04/29/1992	13:47:00	1.8258	33
04/29/1992	13:47:00	1.8256	33
04/29/1992	13:47:00	1.8258	33
04/29/1992	13:47:00	1.826	33
04/29/1992	13:49:00	1.8258	33
04/29/1992	13:49:00	1.826	33
04/29/1992	13:49:00	1.8258	33
04/29/1992	13:49:00	1.826	33
04/29/1992	13:50:00	1.8262	33
04/29/1992	13:50:00	1.826	33
04/29/1992	13:50:59	1.8258	33
04/29/1992	13:50:59	1.826	33
04/29/1992	13:50:59	1.8258	33
04/29/1992	13:51:59	1.826	33
04/29/1992	13:51:59	1.8262	33
04/29/1992	13:53:00	1.826	33
04/29/1992	13:54:00	1.8258	33
04/29/1992	13:54:00	1.826	33
04/29/1992	13:54:00	1.8258	33
04/29/1992	13:54:59	1.826	33
04/29/1992	13:54:59	1.8258	33
04/29/1992	13:54:59	1.8256	33
04/29/1992	13:54:59	1.8254	33
04/29/1992	13:56:00	1.8252	33
04/29/1992	13:56:00	1.8254	33
04/29/1992	13:57:00	1.8252	33
04/29/1992	13:57:59	1.8254	33
04/29/1992	13:57:59	1.8252	33
04/29/1992	13:57:59	1.825	33
04/29/1992	13:59:00	1.8252	33
04/29/1992	13:59:00	1.825	33
04/29/1992	13:59:00	1.8248	33
04/29/1992	13:59:00	1.8246	33
04/29/1992	13:59:00	1.8244	33
04/29/1992	13:59:00	1.8242	33
04/29/1992	13:59:00	1.824	33
04/29/1992	13:59:00	1.8254	33
04/29/1992	14:00:00	1.8238	33
04/29/1992	14:00:00	1.8236	33
04/29/1992	14:00:00	1.8234	33
04/29/1992	14:00:00	1.823	33
04/29/1992	14:00:00	1.8228	33
04/29/1992	14:00:00	1.8226	33
04/29/1992	14:00:00	1.8224	33
04/29/1992	14:00:00	1.8222	49
05/01/1992	07:19:59	1.8282	41
05/01/1992	07:19:59	1.8284	33
05/01/1992	07:19:59	1.8284	33
05/01/1992	07:19:59	1.8282	33
05/01/1992	07:19:59	1.828	33
05/01/1992	07:19:59	1.8278	33
05/01/1992	07:21:00	1.828	33
05/01/1992	07:21:00	1.8278	33
05/01/1992	07:21:00	1.828	33
05/01/1992	07:21:00	1.8278	33
05/01/1992	07:21:59	1.828	33
05/01/1992	07:21:59	1.8278	33
05/01/1992	07:21:59	1.8276	33
05/01/1992	07:21:59	1.8274	33
05/01/1992	07:22:59	1.8272	33
05/01/1992	07:22:59	1.827	33
05/01/1992	07:22:59	1.8272	33
05/01/1992	07:22:59	1.8274	33
05/01/1992	07:22:59	1.8276	33
05/01/1992	07:22:59	1.8274	33
05/01/1992	07:24:00	1.8272	33
05/01/1992	07:24:00	1.8274	33
05/01/1992	07:25:00	1.8272	33
05/01/1992	07:25:00	1.827	33
05/01/1992	07:25:00	1.8272	33
05/01/1992	07:25:59	1.827	33
05/01/1992	07:25:59	1.8272	33
05/01/1992	07:25:59	1.827	33
05/01/1992	07:25:59	1.8266	33
05/01/1992	07:25:59	1.8268	33
05/01/1992	07:27:00	1.8268	33
05/01/1992	07:27:00	1.827	33
05/01/1992	07:27:00	1.8272	33
05/01/1992	07:28:00	1.8274	33
05/01/1992	07:28:59	1.8272	33
05/01/1992	07:28:59	1.8274	33
05/01/1992	07:28:59	1.8272	33
05/01/1992	07:28:59	1.8274	33
05/01/1992	07:30:00	1.8272	33
05/01/1992	07:30:00	1.8274	33
05/01/1992	07:31:00	1.8272	33
05/01/1992	07:31:00	1.827	33
05/01/1992	07:31:00	1.8274	33
05/01/1992	07:31:00	1.8272	33
05/01/1992	07:31:00	1.8274	33
05/01/1992	07:31:59	1.8272	33
05/01/1992	07:31:59	1.827	33
05/01/1992	07:31:59	1.8268	33
05/01/1992	07:31:59	1.8266	33
05/01/1992	07:33:00	1.8264	33
05/01/1992	07:33:00	1.8266	33
05/01/1992	07:33:00	1.8268	33
05/01/1992	07:33:00	1.8266	33
05/01/1992	07:34:00	1.8264	33
05/01/1992	07:34:00	1.8266	33
05/01/1992	07:34:59	1.8264	33
05/01/1992	07:34:59	1.8268	33
05/01/1992	07:35:59	1.827	33
05/01/1992	07:35:59	1.8268	33
05/01/1992	07:37:00	1.8266	33
05/01/1992	07:38:59	1.8268	33
05/01/1992	07:38:59	1.827	33
05/01/1992	07:38:59	1.8268	33
05/01/1992	07:40:00	1.8266	33
05/01/1992	07:40:00	1.8268	33
05/01/1992	07:41:00	1.8266	33
05/01/1992	07:41:00	1.8268	33
05/01/1992	07:43:00	1.8266	33
05/01/1992	07:43:00	1.8268	33
05/01/1992	07:44:00	1.8266	33
05/01/1992	07:44:59	1.8268	33
05/01/1992	07:44:59	1.8266	33
05/01/1992	07:44:59	1.8264	33
05/01/1992	07:44:59	1.8262	33
05/01/1992	07:44:59	1.826	33
05/01/1992	07:46:00	1.8262	33
05/01/1992	07:46:00	1.8264	33
05/01/1992	07:47:00	1.8266	33
05/01/1992	07:47:00	1.8264	33
05/01/1992	07:47:00	1.8262	33
05/01/1992	07:47:00	1.8266	33
05/01/1992	07:47:00	1.8268	33
05/01/1992	07:49:00	1.827	33
05/01/1992	07:49:00	1.8268	33
05/01/1992	07:49:00	1.827	33
05/01/1992	07:50:00	1.8272	33
05/01/1992	07:50:59	1.827	33
05/01/1992	07:51:59	1.8272	33
05/01/1992	07:51:59	1.827	33
05/01/1992	07:51:59	1.8268	33
05/01/1992	07:53:00	1.827	33
05/01/1992	07:53:00	1.8268	33
05/01/1992	07:54:00	1.827	33
05/01/1992	07:54:00	1.8272	33
05/01/1992	07:54:59	1.827	33
05/01/1992	07:54:59	1.8272	33
05/01/1992	07:56:00	1.827	33
05/01/1992	07:56:00	1.8272	33
05/01/1992	07:56:00	1.827	33
05/01/1992	07:57:00	1.8272	33
05/01/1992	07:57:00	1.8274	33
05/01/1992	07:57:00	1.8276	33
05/01/1992	07:57:00	1.8274	33
05/01/1992	07:57:00	1.8276	33
05/01/1992	07:57:00	1.8278	33
05/01/1992	07:57:00	1.8276	33
05/01/1992	07:57:59	1.8274	33
05/01/1992	07:57:59	1.8276	33
05/01/1992	07:57:59	1.8278	33
05/01/1992	07:57:59	1.8276	33
05/01/1992	07:59:00	1.8278	33
05/01/1992	08:00:00	1.8276	33
05/01/1992	08:00:00	1.8274	33
05/01/1992	08:00:00	1.8272	33
05/01/1992	08:00:00	1.8274	33
05/01/1992	08:00:00	1.8276	33
05/01/1992	08:00:00	1.828	33
05/01/1992	08:00:59	1.8278	33
05/01/1992	08:00:59	1.8276	33
05/01/1992	08:00:59	1.8278	33
05/01/1992	08:00:59	1.828	33
05/01/1992	08:02:00	1.8278	33
05/01/1992	08:02:00	1.828	33
05/01/1992	08:02:00	1.8278	33
05/01/1992	08:02:00	1.8276	33
05/01/1992	08:03:00	1.8274	33
05/01/1992	08:03:59	1.827	33
05/01/1992	08:03:59	1.8274	33
05/01/1992	08:03:59	1.8272	33
05/01/1992	08:03:59	1.827	33
05/01/1992	08:04:59	1.8272	33
05/01/1992	08:04:59	1.827	33
05/01/1992	08:06:00	1.8268	33
05/01/1992	08:06:00	1.8266	33
05/01/1992	08:06:00	1.8264	33
05/01/1992	08:06:00	1.8266	33
05/01/1992	08:06:00	1.8268	33
05/01/1992	08:06:00	1.8266	33
05/01/1992	08:06:00	1.8264	33
05/01/1992	08:06:59	1.8266	33
05/01/1992	08:06:59	1.8268	33
05/01/1992	08:07:59	1.8266	33
05/01/1992	08:09:00	1.8268	33
05/01/1992	08:09:00	1.8266	33
05/01/1992	08:09:00	1.8268	33
05/01/1992	08:09:00	1.8264	33
05/01/1992	08:10:59	1.8266	33
05/01/1992	08:10:59	1.8264	33
05/01/1992	08:12:00	1.8262	33
05/01/1992	08:12:00	1.826	33
05/01/1992	08:12:00	1.8258	33
05/01/1992	08:12:00	1.8256	33
05/01/1992	08:12:00	1.8258	33
05/01/1992	08:12:00	1.826	33
05/01/1992	08:12:00	1.8258	33
05/01/1992	08:12:00	1.8256	33
05/01/1992	08:13:00	1.8254	33
05/01/1992	08:13:00	1.8256	33
05/01/1992	08:13:00	1.8258	33
05/01/1992	08:13:00	1.8256	33
05/01/1992	08:13:59	1.8258	33
05/01/1992	08:13:59	1.826	33
05/01/1992	08:15:00	1.8258	33
05/01/1992	08:15:00	1.8256	33
05/01/1992	08:16:00	1.8258	33
05/01/1992	08:16:00	1.826	33
05/01/1992	08:16:00	1.8258	33
05/01/1992	08:16:00	1.826	33
05/01/1992	08:16:00	1.8262	33
05/01/1992	08:16:59	1.8258	33
05/01/1992	08:16:59	1.8254	33
05/01/1992	08:16:59	1.8256	33
05/01/1992	08:18:00	1.8254	33
05/01/1992	08:18:00	1.8258	33
05/01/1992	08:19:00	1.826	33
05/01/1992	08:19:00	1.8262	33
05/01/1992	08:19:00	1.826	33
05/01/1992	08:20:59	1.8262	33
05/01/1992	08:23:00	1.826	33
05/01/1992	08:25:00	1.8264	33
05/01/1992	08:25:00	1.8262	33
05/01/1992	08:26:59	1.8264	33
05/01/1992	08:32:00	1.826	33
05/01/1992	08:32:00	1.8262	33
05/01/1992	08:32:59	1.8264	33
05/01/1992	08:32:59	1.826	33
05/01/1992	08:34:00	1.8256	33
05/01/1992	08:35:59	1.8258	33
05/01/1992	08:35:59	1.826	33
05/01/1992	08:39:00	1.8262	33
05/01/1992	08:39:00	1.826	33
05/01/1992	08:39:59	1.8258	33
05/01/1992	08:41:00	1.8256	33
05/01/1992	08:41:00	1.8254	33
05/01/1992	08:41:00	1.8256	33
05/01/1992	08:42:59	1.8254	33
05/01/1992	08:42:59	1.8252	33
05/01/1992	08:42:59	1.825	33
05/01/1992	08:44:00	1.8252	33
05/01/1992	08:44:00	1.825	33
05/01/1992	08:44:00	1.8252	33
05/01/1992	08:44:00	1.825	33
05/01/1992	08:44:00	1.8252	33
05/01/1992	08:45:00	1.825	33
05/01/1992	08:45:00	1.8248	33
05/01/1992	08:45:59	1.825	33
05/01/1992	08:48:00	1.8248	33
05/01/1992	08:48:00	1.8246	33
05/01/1992	08:48:00	1.8248	33
05/01/1992	08:48:00	1.825	33
05/01/1992	08:48:00	1.8248	33
05/01/1992	08:48:59	1.8246	33
05/01/1992	08:48:59	1.8248	33
05/01/1992	08:48:59	1.8246	33
05/01/1992	08:48:59	1.8248	33
05/01/1992	08:49:59	1.825	33
05/01/1992	08:51:00	1.8248	33
05/01/1992	08:51:00	1.825	33
05/01/1992	08:51:00	1.8248	33
05/01/1992	08:51:00	1.8246	33
05/01/1992	08:51:59	1.8248	33
05/01/1992	08:52:59	1.825	33
05/01/1992	08:52:59	1.8252	33
05/01/1992	08:54:00	1.8248	33
05/01/1992	08:55:00	1.8244	33
05/01/1992	08:55:00	1.8242	33
05/01/1992	08:55:00	1.8238	33
05/01/1992	08:55:00	1.8242	33
05/01/1992	08:55:00	1.824	33
05/01/1992	08:55:00	1.8242	33
05/01/1992	08:55:00	1.824	33
05/01/1992	08:55:00	1.8238	33
05/01/1992	08:55:59	1.8242	33
05/01/1992	08:55:59	1.824	33
05/01/1992	08:57:00	1.8238	33
05/01/1992	08:57:00	1.824	33
05/01/1992	08:57:00	1.8242	33
05/01/1992	08:57:00	1.824	33
05/01/1992	08:58:00	1.8236	33
05/01/1992	08:58:00	1.8238	33
05/01/1992	08:58:00	1.8236	33
05/01/1992	08:58:00	1.8238	33
05/01/1992	08:58:00	1.8236	33
05/01/1992	08:58:59	1.8234	33
05/01/1992	08:58:59	1.8232	33
05/01/1992	08:58:59	1.8234	33
05/01/1992	08:58:59	1.8236	33
05/01/1992	08:58:59	1.8238	33
05/01/1992	09:00:00	1.824	33
05/01/1992	09:00:00	1.8238	33
05/01/1992	09:00:00	1.8236	33
05/01/1992	09:00:00	1.824	33
05/01/1992	09:00:00	1.8238	33
05/01/1992	09:01:00	1.824	33
05/01/1992	09:01:00	1.8242	33
05/01/1992	09:01:00	1.8244	33
05/01/1992	09:01:00	1.824	33
05/01/1992	09:01:00	1.8238	33
05/01/1992	09:01:00	1.8236	33
05/01/1992	09:01:00	1.823	33
05/01/1992	09:01:00	1.8228	33
05/01/1992	09:01:00	1.8226	33
05/01/1992	09:01:00	1.8224	33
05/01/1992	09:01:59	1.8222	33
05/01/1992	09:01:59	1.822	33
05/01/1992	09:01:59	1.8216	33
05/01/1992	09:01:59	1.8204	33
05/01/1992	09:01:59	1.8202	33
05/01/1992	09:01:59	1.821	33
05/01/1992	09:01:59	1.82	33
05/01/1992	09:01:59	1.8202	33
05/01/1992	09:01:59	1.8204	33
05/01/1992	09:01:59	1.8208	33
05/01/1992	09:01:59	1.8206	33
05/01/1992	09:03:00	1.8208	33
05/01/1992	09:03:00	1.821	33
05/01/1992	09:03:00	1.8214	33
05/01/1992	09:03:00	1.8216	33
05/01/1992	09:03:00	1.8218	33
05/01/1992	09:03:00	1.8216	33
05/01/1992	09:03:00	1.8214	33
05/01/1992	09:03:00	1.8212	33
05/01/1992	09:03:00	1.8212	33
05/01/1992	09:04:00	1.8214	33
05/01/1992	09:04:00	1.8216	33
05/01/1992	09:04:00	1.8218	33
05/01/1992	09:04:00	1.822	33
05/01/1992	09:04:00	1.8222	33
05/01/1992	09:04:00	1.8224	33
05/01/1992	09:04:00	1.8228	33
05/01/1992	09:04:00	1.8226	33
05/01/1992	09:04:00	1.8228	33
05/01/1992	09:04:59	1.823	33
05/01/1992	09:04:59	1.8228	33
05/01/1992	09:04:59	1.8226	33
05/01/1992	09:04:59	1.8224	33
05/01/1992	09:05:59	1.8222	33
05/01/1992	09:05:59	1.8224	33
05/01/1992	09:05:59	1.8226	33
05/01/1992	09:07:00	1.823	33
05/01/1992	09:07:00	1.8234	33
05/01/1992	09:07:00	1.8232	33
05/01/1992	09:07:00	1.823	33
05/01/1992	09:08:00	1.8228	33
05/01/1992	09:08:00	1.8226	33
05/01/1992	09:08:00	1.8224	33
05/01/1992	09:08:00	1.8226	33
05/01/1992	09:08:59	1.8224	33
05/01/1992	09:08:59	1.8222	33
05/01/1992	09:10:00	1.822	33
05/01/1992	09:10:00	1.8218	33
05/01/1992	09:10:00	1.8216	33
05/01/1992	09:10:00	1.8214	33
05/01/1992	09:10:00	1.8216	33
05/01/1992	09:10:00	1.8218	33
05/01/1992	09:10:00	1.822	33
05/01/1992	09:11:00	1.8222	33
05/01/1992	09:11:00	1.822	33
05/01/1992	09:11:00	1.8218	33
05/01/1992	09:11:00	1.822	33
05/01/1992	09:11:00	1.8222	33
05/01/1992	09:11:00	1.822	33
05/01/1992	09:11:59	1.8222	33
05/01/1992	09:11:59	1.822	33
05/01/1992	09:11:59	1.8222	33
05/01/1992	09:13:00	1.8222	33
05/01/1992	09:13:00	1.8224	33
05/01/1992	09:13:00	1.8226	33
05/01/1992	09:14:00	1.8224	33
05/01/1992	09:14:00	1.8226	33
05/01/1992	09:14:00	1.823	33
05/01/1992	09:14:00	1.8224	33
05/01/1992	09:14:00	1.8226	33
05/01/1992	09:14:00	1.8228	33
05/01/1992	09:14:59	1.8224	33
05/01/1992	09:14:59	1.8222	33
05/01/1992	09:14:59	1.822	33
05/01/1992	09:14:59	1.8218	33
05/01/1992	09:14:59	1.822	33
05/01/1992	09:16:00	1.8222	33
05/01/1992	09:16:00	1.8224	33
05/01/1992	09:17:00	1.8226	33
05/01/1992	09:17:00	1.8224	33
05/01/1992	09:17:59	1.8226	33
05/01/1992	09:17:59	1.8224	33
05/01/1992	09:17:59	1.8222	33
05/01/1992	09:17:59	1.8224	33
05/01/1992	09:19:00	1.8222	33
05/01/1992	09:19:00	1.8224	33
05/01/1992	09:19:00	1.8222	33
05/01/1992	09:20:00	1.8224	33
05/01/1992	09:20:00	1.823	33
05/01/1992	09:20:59	1.8232	33
05/01/1992	09:20:59	1.8234	33
05/01/1992	09:21:59	1.8232	33
05/01/1992	09:21:59	1.823	33
05/01/1992	09:23:00	1.8228	33
05/01/1992	09:23:00	1.823	33
05/01/1992	09:23:00	1.8232	33
05/01/1992	09:24:00	1.823	33
05/01/1992	09:24:00	1.8228	33
05/01/1992	09:24:59	1.8224	33
05/01/1992	09:26:00	1.8222	33
05/01/1992	09:26:00	1.8226	33
05/01/1992	09:27:00	1.8224	33
05/01/1992	09:27:00	1.822	33
05/01/1992	09:27:00	1.8218	33
05/01/1992	09:27:59	1.8216	33
05/01/1992	09:27:59	1.8214	33
05/01/1992	09:27:59	1.8216	33
05/01/1992	09:27:59	1.8218	33
05/01/1992	09:27:59	1.8216	33
05/01/1992	09:29:00	1.8214	33
05/01/1992	09:29:00	1.8212	33
05/01/1992	09:30:00	1.8214	33
05/01/1992	09:30:59	1.8216	33
05/01/1992	09:32:00	1.8212	33
05/01/1992	09:32:00	1.821	33
05/01/1992	09:32:00	1.8212	33
05/01/1992	09:32:00	1.821	33
05/01/1992	09:32:00	1.8208	33
05/01/1992	09:33:00	1.8206	33
05/01/1992	09:33:00	1.8202	33
05/01/1992	09:33:00	1.82	33
05/01/1992	09:33:00	1.8202	33
05/01/1992	09:33:00	1.8204	33
05/01/1992	09:33:00	1.8202	33
05/01/1992	09:33:59	1.8204	33
05/01/1992	09:33:59	1.8208	33
05/01/1992	09:34:59	1.8206	33
05/01/1992	09:34:59	1.8208	33
05/01/1992	09:34:59	1.8206	33
05/01/1992	09:36:00	1.8208	33
05/01/1992	09:36:00	1.8206	33
05/01/1992	09:36:00	1.8208	33
05/01/1992	09:36:00	1.821	33
05/01/1992	09:36:59	1.8212	33
05/01/1992	09:36:59	1.821	33
05/01/1992	09:36:59	1.8208	33
05/01/1992	09:37:59	1.821	33
05/01/1992	09:37:59	1.8208	33
05/01/1992	09:37:59	1.821	33
05/01/1992	09:39:00	1.8212	33
05/01/1992	09:39:00	1.821	33
05/01/1992	09:40:00	1.8208	33
05/01/1992	09:40:00	1.8206	33
05/01/1992	09:40:00	1.8204	33
05/01/1992	09:40:00	1.8208	33
05/01/1992	09:40:00	1.8206	33
05/01/1992	09:42:00	1.8206	33
05/01/1992	09:42:00	1.8204	33
05/01/1992	09:42:00	1.8202	33
05/01/1992	09:43:00	1.8204	33
05/01/1992	09:43:00	1.8202	33
05/01/1992	09:43:00	1.82	33
05/01/1992	09:43:00	1.8202	33
05/01/1992	09:43:00	1.8204	33
05/01/1992	09:43:59	1.8202	33
05/01/1992	09:43:59	1.82	33
05/01/1992	09:43:59	1.8198	33
05/01/1992	09:43:59	1.8196	33
05/01/1992	09:43:59	1.8198	33
05/01/1992	09:43:59	1.82	33
05/01/1992	09:43:59	1.8198	33
05/01/1992	09:43:59	1.8196	33
05/01/1992	09:43:59	1.8194	33
05/01/1992	09:43:59	1.8192	33
05/01/1992	09:45:00	1.8194	33
05/01/1992	09:45:00	1.8196	33
05/01/1992	09:45:00	1.8198	33
05/01/1992	09:46:00	1.8196	33
05/01/1992	09:46:00	1.8194	33
05/01/1992	09:46:00	1.8196	33
05/01/1992	09:46:00	1.8198	33
05/01/1992	09:46:00	1.82	33
05/01/1992	09:46:00	1.8198	33
05/01/1992	09:46:00	1.8196	33
05/01/1992	09:46:00	1.8192	33
05/01/1992	09:46:59	1.8194	33
05/01/1992	09:46:59	1.8192	33
05/01/1992	09:46:59	1.8194	33
05/01/1992	09:46:59	1.8196	33
05/01/1992	09:48:00	1.8198	33
05/01/1992	09:48:00	1.8196	33
05/01/1992	09:48:00	1.82	33
05/01/1992	09:48:00	1.8202	33
05/01/1992	09:48:00	1.82	33
05/01/1992	09:49:00	1.8202	33
05/01/1992	09:49:00	1.8204	33
05/01/1992	09:49:00	1.8206	33
05/01/1992	09:49:00	1.8202	33
05/01/1992	09:49:00	1.8204	33
05/01/1992	09:49:00	1.8206	33
05/01/1992	09:49:00	1.8204	33
05/01/1992	09:49:59	1.82	33
05/01/1992	09:49:59	1.8198	33
05/01/1992	09:49:59	1.82	33
05/01/1992	09:49:59	1.8198	33
05/01/1992	09:49:59	1.82	33
05/01/1992	09:50:59	1.8204	33
05/01/1992	09:52:00	1.8208	33
05/01/1992	09:52:00	1.8206	33
05/01/1992	09:52:00	1.8208	33
05/01/1992	09:53:00	1.8204	33
05/01/1992	09:53:00	1.8198	33
05/01/1992	09:53:00	1.82	33
05/01/1992	09:53:59	1.82	33
05/01/1992	09:53:59	1.8202	33
05/01/1992	09:55:00	1.82	33
05/01/1992	09:55:00	1.8194	33
05/01/1992	09:56:00	1.8196	33
05/01/1992	09:56:00	1.8192	33
05/01/1992	09:56:00	1.819	33
05/01/1992	09:56:00	1.8186	33
05/01/1992	09:56:00	1.8184	33
05/01/1992	09:56:00	1.8182	33
05/01/1992	09:56:59	1.8186	33
05/01/1992	09:56:59	1.8188	33
05/01/1992	09:56:59	1.819	33
05/01/1992	09:56:59	1.8194	33
05/01/1992	09:56:59	1.8192	33
05/01/1992	09:56:59	1.8196	33
05/01/1992	09:56:59	1.8194	33
05/01/1992	09:58:00	1.8198	33
05/01/1992	09:58:00	1.8194	33
05/01/1992	09:58:00	1.8196	33
05/01/1992	09:58:00	1.8198	33
05/01/1992	09:59:00	1.82	33
05/01/1992	09:59:00	1.8202	33
05/01/1992	09:59:59	1.82	33
05/01/1992	10:01:00	1.8202	33
05/01/1992	10:01:00	1.82	33
05/01/1992	10:01:00	1.8202	33
05/01/1992	10:02:59	1.82	33
05/01/1992	10:02:59	1.8196	33
05/01/1992	10:02:59	1.8198	33
05/01/1992	10:04:00	1.8196	33
05/01/1992	10:04:00	1.8198	33
05/01/1992	10:05:00	1.82	33
05/01/1992	10:05:00	1.8198	33
05/01/1992	10:05:00	1.82	33
05/01/1992	10:05:00	1.8202	33
05/01/1992	10:05:59	1.82	33
05/01/1992	10:06:59	1.8204	33
05/01/1992	10:08:00	1.8206	33
05/01/1992	10:09:00	1.8204	33
05/01/1992	10:09:59	1.8206	33
05/01/1992	10:09:59	1.821	33
05/01/1992	10:09:59	1.8206	33
05/01/1992	10:11:00	1.8204	33
05/01/1992	10:12:00	1.8202	33
05/01/1992	10:12:00	1.8204	33
05/01/1992	10:14:00	1.8204	33
05/01/1992	10:14:00	1.8206	33
05/01/1992	10:14:00	1.8204	33
05/01/1992	10:14:00	1.8206	33
05/01/1992	10:15:00	1.8204	33
05/01/1992	10:15:00	1.8206	33
05/01/1992	10:15:59	1.8204	33
05/01/1992	10:17:00	1.8202	33
05/01/1992	10:17:00	1.8204	33
05/01/1992	10:18:00	1.8202	33
05/01/1992	10:18:00	1.82	33
05/01/1992	10:18:00	1.8198	33
05/01/1992	10:18:00	1.8196	33
05/01/1992	10:18:59	1.8198	33
05/01/1992	10:18:59	1.82	33
05/01/1992	10:18:59	1.8198	33
05/01/1992	10:18:59	1.8194	33
05/01/1992	10:18:59	1.8196	33
05/01/1992	10:19:59	1.8192	33
05/01/1992	10:19:59	1.819	33
05/01/1992	10:19:59	1.8188	33
05/01/1992	10:19:59	1.8186	33
05/01/1992	10:19:59	1.819	33
05/01/1992	10:19:59	1.8192	33
05/01/1992	10:21:00	1.8194	33
05/01/1992	10:21:00	1.8192	33
05/01/1992	10:21:00	1.819	33
05/01/1992	10:21:00	1.8188	33
05/01/1992	10:21:59	1.8186	33
05/01/1992	10:21:59	1.8184	33
05/01/1992	10:21:59	1.8182	33
05/01/1992	10:21:59	1.818	33
05/01/1992	10:21:59	1.8186	33
05/01/1992	10:21:59	1.8178	33
05/01/1992	10:21:59	1.818	33
05/01/1992	10:21:59	1.818	33
05/01/1992	10:22:59	1.8182	33
05/01/1992	10:22:59	1.818	33
05/01/1992	10:22:59	1.8178	33
05/01/1992	10:22:59	1.8176	33
05/01/1992	10:24:00	1.8178	33
05/01/1992	10:24:00	1.8176	33
05/01/1992	10:24:00	1.8174	33
05/01/1992	10:24:00	1.8172	33
05/01/1992	10:24:00	1.817	33
05/01/1992	10:24:00	1.8172	33
05/01/1992	10:25:00	1.817	33
05/01/1992	10:25:00	1.8168	33
05/01/1992	10:25:00	1.817	33
05/01/1992	10:25:00	1.8172	33
05/01/1992	10:25:00	1.8174	33
05/01/1992	10:25:00	1.8176	33
05/01/1992	10:25:59	1.8174	33
05/01/1992	10:25:59	1.8172	33
05/01/1992	10:25:59	1.8174	33
05/01/1992	10:25:59	1.8172	33
05/01/1992	10:25:59	1.817	33
05/01/1992	10:25:59	1.8168	33
05/01/1992	10:25:59	1.8166	33
05/01/1992	10:27:00	1.8172	33
05/01/1992	10:27:00	1.817	33
05/01/1992	10:28:00	1.8174	33
05/01/1992	10:28:00	1.8176	33
05/01/1992	10:28:00	1.8174	33
05/01/1992	10:28:00	1.8178	33
05/01/1992	10:28:59	1.818	33
05/01/1992	10:30:00	1.8182	33
05/01/1992	10:31:00	1.8184	33
05/01/1992	10:31:00	1.8182	33
05/01/1992	10:31:00	1.818	33
05/01/1992	10:31:00	1.8182	33
05/01/1992	10:31:59	1.818	33
05/01/1992	10:31:59	1.8178	33
05/01/1992	10:33:00	1.8184	33
05/01/1992	10:34:00	1.8182	33
05/01/1992	10:34:00	1.818	33
05/01/1992	10:34:00	1.8182	33
05/01/1992	10:34:59	1.818	33
05/01/1992	10:34:59	1.8178	33
05/01/1992	10:34:59	1.8176	33
05/01/1992	10:34:59	1.8178	33
05/01/1992	10:35:59	1.818	33
05/01/1992	10:38:59	1.8178	33
05/01/1992	10:38:59	1.818	33
05/01/1992	10:40:00	1.8178	33
05/01/1992	10:40:00	1.8182	33
05/01/1992	10:40:00	1.8184	33
05/01/1992	10:41:00	1.8186	33
05/01/1992	10:41:00	1.8188	33
05/01/1992	10:41:59	1.8186	33
05/01/1992	10:41:59	1.8184	33
05/01/1992	10:43:00	1.8186	33
05/01/1992	10:43:00	1.8188	33
05/01/1992	10:44:00	1.819	33
05/01/1992	10:44:59	1.8188	33
05/01/1992	10:44:59	1.8186	33
05/01/1992	10:46:00	1.8188	33
05/01/1992	10:47:59	1.8186	33
05/01/1992	10:49:00	1.8184	33
05/01/1992	10:49:00	1.8186	33
05/01/1992	10:49:00	1.8184	33
05/01/1992	10:50:00	1.8188	33
05/01/1992	10:50:00	1.8186	33
05/01/1992	10:50:59	1.8188	33
05/01/1992	10:50:59	1.8186	33
05/01/1992	10:51:59	1.8188	33
05/01/1992	10:51:59	1.8186	33
05/01/1992	10:53:00	1.8184	33
05/01/1992	10:53:00	1.8186	33
05/01/1992	10:54:00	1.8188	33
05/01/1992	10:54:59	1.819	33
05/01/1992	10:54:59	1.8188	33
05/01/1992	10:54:59	1.819	33
05/01/1992	10:54:59	1.8192	33
05/01/1992	10:56:00	1.8196	33
05/01/1992	10:56:00	1.8192	33
05/01/1992	10:56:00	1.8194	33
05/01/1992	10:57:00	1.8184	33
05/01/1992	10:57:00	1.8186	33
05/01/1992	10:57:00	1.8188	33
05/01/1992	10:57:59	1.819	33
05/01/1992	10:57:59	1.8188	33
05/01/1992	11:00:00	1.819	33
05/01/1992	11:00:00	1.8194	33
05/01/1992	11:00:00	1.8188	33
05/01/1992	11:00:59	1.8192	33
05/01/1992	11:00:59	1.8194	33
05/01/1992	11:02:00	1.8188	33
05/01/1992	11:03:00	1.8186	33
05/01/1992	11:03:00	1.8182	33
05/01/1992	11:03:00	1.8184	33
05/01/1992	11:03:59	1.8182	33
05/01/1992	11:07:59	1.8184	33
05/01/1992	11:07:59	1.8186	33
05/01/1992	11:09:00	1.8184	33
05/01/1992	11:09:00	1.8186	33
05/01/1992	11:09:00	1.8184	33
05/01/1992	11:10:00	1.818	33
05/01/1992	11:10:00	1.8178	33
05/01/1992	11:10:59	1.818	33
05/01/1992	11:10:59	1.8178	33
05/01/1992	11:10:59	1.818	33
05/01/1992	11:13:59	1.8182	33
05/01/1992	11:13:59	1.818	33
05/01/1992	11:15:00	1.8178	33
05/01/1992	11:15:00	1.8176	33
05/01/1992	11:15:00	1.8174	33
05/01/1992	11:16:59	1.8176	33
05/01/1992	11:18:00	1.8178	33
05/01/1992	11:19:00	1.8174	33
05/01/1992	11:19:59	1.8172	33
05/01/1992	11:19:59	1.8176	33
05/01/1992	11:20:59	1.8174	33
05/01/1992	11:20:59	1.8172	33
05/01/1992	11:23:00	1.8176	33
05/01/1992	11:23:59	1.8174	33
05/01/1992	11:23:59	1.8172	33
05/01/1992	11:23:59	1.817	33
05/01/1992	11:25:00	1.8172	33
05/01/1992	11:25:00	1.817	33
05/01/1992	11:25:00	1.8168	33
05/01/1992	11:26:00	1.817	33
05/01/1992	11:26:00	1.8172	33
05/01/1992	11:26:00	1.8174	33
05/01/1992	11:26:59	1.8176	33
05/01/1992	11:28:00	1.8174	33
05/01/1992	11:29:00	1.8176	33
05/01/1992	11:29:00	1.8174	33
05/01/1992	11:29:59	1.817	33
05/01/1992	11:29:59	1.8164	33
05/01/1992	11:31:00	1.8168	33
05/01/1992	11:32:00	1.817	33
05/01/1992	11:32:00	1.8172	33
05/01/1992	11:32:59	1.8174	33
05/01/1992	11:32:59	1.8176	33
05/01/1992	11:34:00	1.8174	33
05/01/1992	11:35:00	1.817	33
05/01/1992	11:35:59	1.8172	33
05/01/1992	11:35:59	1.817	33
05/01/1992	11:36:59	1.8168	33
05/01/1992	11:36:59	1.8164	33
05/01/1992	11:36:59	1.8162	33
05/01/1992	11:36:59	1.816	33
05/01/1992	11:38:00	1.8166	33
05/01/1992	11:38:00	1.8168	33
05/01/1992	11:39:00	1.8164	33
05/01/1992	11:39:00	1.816	33
05/01/1992	11:39:00	1.8158	33
05/01/1992	11:39:00	1.8156	33
05/01/1992	11:39:00	1.8152	33
05/01/1992	11:39:59	1.815	33
05/01/1992	11:39:59	1.8148	33
05/01/1992	11:39:59	1.8146	33
05/01/1992	11:39:59	1.8144	33
05/01/1992	11:39:59	1.8146	33
05/01/1992	11:39:59	1.8144	33
05/01/1992	11:39:59	1.8146	33
05/01/1992	11:39:59	1.8144	33
05/01/1992	11:39:59	1.8146	33
05/01/1992	11:41:00	1.815	33
05/01/1992	11:41:00	1.8148	33
05/01/1992	11:41:00	1.815	33
05/01/1992	11:42:00	1.8152	33
05/01/1992	11:42:00	1.815	33
05/01/1992	11:42:00	1.8152	33
05/01/1992	11:42:59	1.8154	33
05/01/1992	11:42:59	1.8152	33
05/01/1992	11:42:59	1.8156	33
05/01/1992	11:42:59	1.8154	33
05/01/1992	11:44:00	1.8152	33
05/01/1992	11:45:00	1.8154	33
05/01/1992	11:45:00	1.8156	33
05/01/1992	11:45:59	1.8158	33
05/01/1992	11:45:59	1.8156	33
05/01/1992	11:45:59	1.8158	33
05/01/1992	11:47:00	1.816	33
05/01/1992	11:47:00	1.8158	33
05/01/1992	11:47:00	1.8156	33
05/01/1992	11:48:00	1.8154	33
05/01/1992	11:48:00	1.8156	33
05/01/1992	11:49:59	1.8158	33
05/01/1992	11:51:00	1.8156	33
05/01/1992	11:51:59	1.8158	33
05/01/1992	11:51:59	1.8156	33
05/01/1992	11:51:59	1.8158	33
05/01/1992	11:51:59	1.8156	33
05/01/1992	11:52:59	1.8158	33
05/01/1992	11:52:59	1.8156	33
05/01/1992	11:54:00	1.8158	33
05/01/1992	11:55:59	1.8156	33
05/01/1992	11:55:59	1.8154	33
05/01/1992	11:55:59	1.8152	33
05/01/1992	11:57:00	1.8154	33
05/01/1992	11:57:00	1.8152	33
05/01/1992	11:57:00	1.815	33
05/01/1992	11:57:00	1.8152	33
05/01/1992	11:57:00	1.8154	33
05/01/1992	11:58:00	1.8156	33
05/01/1992	11:58:59	1.8158	33
05/01/1992	11:58:59	1.816	33
05/01/1992	12:01:59	1.816	33
05/01/1992	12:03:00	1.8162	33
05/01/1992	12:04:00	1.816	33
05/01/1992	12:04:59	1.8162	33
05/01/1992	12:04:59	1.8164	33
05/01/1992	12:04:59	1.8162	33
05/01/1992	12:07:00	1.8164	33
05/01/1992	12:08:00	1.8162	33
05/01/1992	12:10:00	1.816	33
05/01/1992	12:11:59	1.8162	33
05/01/1992	12:11:59	1.816	33
05/01/1992	12:14:00	1.8162	33
05/01/1992	12:16:00	1.8164	33
05/01/1992	12:17:00	1.8162	33
05/01/1992	12:17:00	1.8164	33
05/01/1992	12:17:00	1.8166	33
05/01/1992	12:17:00	1.8168	33
05/01/1992	12:20:00	1.817	33
05/01/1992	12:20:59	1.8168	33
05/01/1992	12:21:59	1.8166	33
05/01/1992	12:26:00	1.8166	33
05/01/1992	12:27:00	1.8168	33
05/01/1992	12:27:59	1.817	33
05/01/1992	12:27:59	1.8168	33
05/01/1992	12:30:00	1.8174	33
05/01/1992	12:30:00	1.817	33
05/01/1992	12:30:00	1.8172	33
05/01/1992	12:33:00	1.8176	33
05/01/1992	12:33:59	1.818	33
05/01/1992	12:33:59	1.8178	33
05/01/1992	12:34:59	1.818	33
05/01/1992	12:36:00	1.8184	33
05/01/1992	12:36:00	1.8186	33
05/01/1992	12:36:00	1.8188	33
05/01/1992	12:36:00	1.8186	33
05/01/1992	12:36:59	1.8188	33
05/01/1992	12:36:59	1.8186	33
05/01/1992	12:37:59	1.8188	33
05/01/1992	12:37:59	1.819	33
05/01/1992	12:37:59	1.8188	33
05/01/1992	12:37:59	1.8186	33
05/01/1992	12:37:59	1.8188	33
05/01/1992	12:40:00	1.8186	33
05/01/1992	12:40:00	1.8184	33
05/01/1992	12:40:59	1.8182	33
05/01/1992	12:42:00	1.818	33
05/01/1992	12:43:00	1.8184	33
05/01/1992	12:43:59	1.8182	33
05/01/1992	12:43:59	1.818	33
05/01/1992	12:46:00	1.8178	33
05/01/1992	12:46:00	1.8176	33
05/01/1992	12:46:00	1.818	33
05/01/1992	12:46:59	1.8178	33
05/01/1992	12:46:59	1.8182	33
05/01/1992	12:49:00	1.8178	33
05/01/1992	12:49:59	1.818	33
05/01/1992	12:49:59	1.8178	33
05/01/1992	12:49:59	1.8176	33
05/01/1992	12:50:59	1.8174	33
05/01/1992	12:53:00	1.8176	33
05/01/1992	12:53:00	1.8174	33
05/01/1992	12:53:00	1.8176	33
05/01/1992	12:53:00	1.8174	33
05/01/1992	12:53:59	1.8176	33
05/01/1992	12:55:00	1.8178	33
05/01/1992	12:55:00	1.8174	33
05/01/1992	12:56:00	1.8178	33
05/01/1992	12:56:00	1.8176	33
05/01/1992	12:56:00	1.8178	33
05/01/1992	12:58:00	1.818	33
05/01/1992	12:59:00	1.8178	33
05/01/1992	13:01:00	1.818	33
05/01/1992	13:01:00	1.8184	33
05/01/1992	13:02:59	1.8186	33
05/01/1992	13:02:59	1.8188	33
05/01/1992	13:04:00	1.819	33
05/01/1992	13:04:00	1.8194	33
05/01/1992	13:04:00	1.8192	33
05/01/1992	13:05:00	1.8192	33
05/01/1992	13:06:59	1.819	33
05/01/1992	13:09:59	1.8192	33
05/01/1992	13:09:59	1.8194	33
05/01/1992	13:09:59	1.8196	33
05/01/1992	13:11:00	1.82	33
05/01/1992	13:12:00	1.8202	33
05/01/1992	13:12:00	1.8204	33
05/01/1992	13:12:00	1.8206	33
05/01/1992	13:12:00	1.8204	33
05/01/1992	13:12:00	1.8206	33
05/01/1992	13:12:00	1.8208	33
05/01/1992	13:12:59	1.821	33
05/01/1992	13:12:59	1.8212	33
05/01/1992	13:12:59	1.8214	33
05/01/1992	13:12:59	1.8212	33
05/01/1992	13:14:00	1.821	33
05/01/1992	13:14:00	1.8204	33
05/01/1992	13:15:00	1.8202	33
05/01/1992	13:15:00	1.8198	33
05/01/1992	13:17:00	1.82	33
05/01/1992	13:17:00	1.8198	33
05/01/1992	13:17:00	1.8202	33
05/01/1992	13:18:00	1.8198	33
05/01/1992	13:18:00	1.82	33
05/01/1992	13:18:59	1.8204	33
05/01/1992	13:18:59	1.8202	33
05/01/1992	13:19:59	1.82	33
05/01/1992	13:19:59	1.8198	33
05/01/1992	13:21:00	1.8204	33
05/01/1992	13:21:00	1.8202	33
05/01/1992	13:22:59	1.8206	33
05/01/1992	13:25:00	1.8208	33
05/01/1992	13:27:00	1.8212	33
05/01/1992	13:27:00	1.822	33
05/01/1992	13:27:00	1.8218	33
05/01/1992	13:27:00	1.821	33
05/01/1992	13:27:00	1.822	33
05/01/1992	13:27:00	1.8218	33
05/01/1992	13:27:00	1.8216	33
05/01/1992	13:28:00	1.8218	33
05/01/1992	13:28:00	1.8216	33
05/01/1992	13:28:00	1.8218	33
05/01/1992	13:28:00	1.822	33
05/01/1992	13:28:00	1.8218	33
05/01/1992	13:28:00	1.8216	33
05/01/1992	13:28:59	1.822	33
05/01/1992	13:28:59	1.8214	33
05/01/1992	13:28:59	1.8216	33
05/01/1992	13:30:00	1.8214	33
05/01/1992	13:30:00	1.8216	33
05/01/1992	13:31:00	1.8214	33
05/01/1992	13:31:59	1.8216	33
05/01/1992	13:31:59	1.8218	33
05/01/1992	13:31:59	1.822	33
05/01/1992	13:31:59	1.8222	33
05/01/1992	13:31:59	1.8224	33
05/01/1992	13:31:59	1.8226	33
05/01/1992	13:33:00	1.8224	33
05/01/1992	13:33:00	1.8226	33
05/01/1992	13:34:00	1.8224	33
05/01/1992	13:34:00	1.8222	33
05/01/1992	13:34:00	1.822	33
05/01/1992	13:34:00	1.8218	33
05/01/1992	13:34:00	1.822	33
05/01/1992	13:34:00	1.8224	33
05/01/1992	13:34:00	1.8226	33
05/01/1992	13:34:00	1.8222	33
05/01/1992	13:34:59	1.8228	33
05/01/1992	13:34:59	1.8226	33
05/01/1992	13:34:59	1.8228	33
05/01/1992	13:34:59	1.823	33
05/01/1992	13:34:59	1.8226	33
05/01/1992	13:34:59	1.8222	33
05/01/1992	13:34:59	1.822	33
05/01/1992	13:35:59	1.8224	33
05/01/1992	13:35:59	1.8222	33
05/01/1992	13:35:59	1.8224	33
05/01/1992	13:37:00	1.8226	33
05/01/1992	13:37:00	1.8228	33
05/01/1992	13:37:00	1.823	33
05/01/1992	13:37:00	1.8232	33
05/01/1992	13:37:00	1.8234	33
05/01/1992	13:37:00	1.8236	33
05/01/1992	13:37:00	1.823	33
05/01/1992	13:37:00	1.8226	33
05/01/1992	13:37:00	1.8228	33
05/01/1992	13:38:00	1.8228	33
05/01/1992	13:38:00	1.823	33
05/01/1992	13:38:00	1.8232	33
05/01/1992	13:38:00	1.8236	33
05/01/1992	13:38:00	1.8238	33
05/01/1992	13:38:00	1.824	33
05/01/1992	13:38:59	1.8236	33
05/01/1992	13:38:59	1.8238	33
05/01/1992	13:38:59	1.824	33
05/01/1992	13:38:59	1.8242	33
05/01/1992	13:38:59	1.824	33
05/01/1992	13:38:59	1.8242	33
05/01/1992	13:38:59	1.8244	33
05/01/1992	13:38:59	1.8246	33
05/01/1992	13:38:59	1.8248	33
05/01/1992	13:38:59	1.825	33
05/01/1992	13:38:59	1.8248	33
05/01/1992	13:40:00	1.8242	33
05/01/1992	13:40:00	1.824	33
05/01/1992	13:40:00	1.8242	33
05/01/1992	13:40:00	1.824	33
05/01/1992	13:41:00	1.8242	33
05/01/1992	13:41:00	1.8246	33
05/01/1992	13:41:00	1.8242	33
05/01/1992	13:41:00	1.824	33
05/01/1992	13:41:59	1.8244	33
05/01/1992	13:41:59	1.8242	33
05/01/1992	13:41:59	1.8244	33
05/01/1992	13:41:59	1.8246	33
05/01/1992	13:43:00	1.824	33
05/01/1992	13:43:00	1.8244	33
05/01/1992	13:43:00	1.8246	33
05/01/1992	13:43:00	1.8248	33
05/01/1992	13:44:00	1.825	33
05/01/1992	13:44:00	1.8254	33
05/01/1992	13:44:00	1.825	33
05/01/1992	13:44:00	1.8246	33
05/01/1992	13:44:00	1.8248	33
05/01/1992	13:44:59	1.825	33
05/01/1992	13:44:59	1.8248	33
05/01/1992	13:44:59	1.8246	33
05/01/1992	13:44:59	1.8248	33
05/01/1992	13:44:59	1.8246	33
05/01/1992	13:44:59	1.8244	33
05/01/1992	13:44:59	1.8242	33
05/01/1992	13:44:59	1.824	33
05/01/1992	13:44:59	1.8238	33
05/01/1992	13:46:00	1.8236	33
05/01/1992	13:46:00	1.8234	33
05/01/1992	13:47:00	1.8236	33
05/01/1992	13:47:00	1.8234	33
05/01/1992	13:47:00	1.8236	33
05/01/1992	13:47:59	1.8234	33
05/01/1992	13:47:59	1.8232	33
05/01/1992	13:49:00	1.8234	33
05/01/1992	13:49:00	1.8236	33
05/01/1992	13:49:00	1.8238	33
05/01/1992	13:50:00	1.8242	33
05/01/1992	13:50:00	1.824	33
05/01/1992	13:50:59	1.8238	33
05/01/1992	13:50:59	1.824	33
05/01/1992	13:50:59	1.8238	33
05/01/1992	13:51:59	1.8234	33
05/01/1992	13:51:59	1.8236	33
05/01/1992	13:51:59	1.8234	33
05/01/1992	13:53:00	1.8236	33
05/01/1992	13:53:00	1.8234	33
05/01/1992	13:53:00	1.8236	33
05/01/1992	13:54:00	1.8238	33
05/01/1992	13:54:00	1.824	33
05/01/1992	13:54:00	1.8242	33
05/01/1992	13:54:00	1.824	33
05/01/1992	13:54:00	1.8242	33
05/01/1992	13:54:59	1.8242	33
05/01/1992	13:54:59	1.8244	33
05/01/1992	13:54:59	1.8246	33
05/01/1992	13:56:00	1.8244	33
05/01/1992	13:56:00	1.8246	33
05/01/1992	13:56:00	1.8244	33
05/01/1992	13:56:00	1.8242	33
05/01/1992	13:57:00	1.8244	33
05/01/1992	13:57:00	1.8246	33
05/01/1992	13:57:00	1.8248	33
05/01/1992	13:57:00	1.8246	33
05/01/1992	13:57:00	1.8242	33
05/01/1992	13:57:00	1.8248	33
05/01/1992	13:57:00	1.825	33
05/01/1992	13:57:59	1.8248	33
05/01/1992	13:57:59	1.825	33
05/01/1992	13:57:59	1.8248	33
05/01/1992	13:57:59	1.8246	33
05/01/1992	13:57:59	1.825	33
05/01/1992	13:57:59	1.8252	33
05/01/1992	13:57:59	1.8254	33
05/01/1992	13:57:59	1.8256	33
05/01/1992	13:57:59	1.8254	33
05/01/1992	13:57:59	1.825	33
05/01/1992	13:57:59	1.8248	33
05/01/1992	13:59:00	1.8256	33
05/01/1992	13:59:00	1.8258	33
05/01/1992	13:59:00	1.826	33
05/01/1992	13:59:00	1.8258	33
05/01/1992	13:59:00	1.8256	33
05/01/1992	13:59:00	1.8254	33
05/01/1992	13:59:00	1.8252	33
05/01/1992	13:59:00	1.8254	33
05/01/1992	13:59:00	1.8256	33
05/01/1992	13:59:00	1.8258	33
05/01/1992	13:59:00	1.826	33
05/01/1992	14:00:00	1.8258	33
05/01/1992	14:00:00	1.826	33
05/01/1992	14:00:00	1.8258	49
05/02/1992	07:19:59	1.8136	41
05/02/1992	07:19:59	1.8134	33
05/02/1992	07:19:59	1.8132	33
05/02/1992	07:19:59	1.8134	33
05/02/1992	07:19:59	1.8132	33
05/02/1992	07:19:59	1.8134	33
05/02/1992	07:19:59	1.8136	33
05/02/1992	07:19:59	1.8134	33
05/02/1992	07:19:59	1.8136	33
05/02/1992	07:21:00	1.8138	33
05/02/1992	07:21:00	1.814	33
05/02/1992	07:21:00	1.8142	33
05/02/1992	07:21:00	1.8144	33
05/02/1992	07:21:59	1.8142	33
05/02/1992	07:21:59	1.814	33
05/02/1992	07:21:59	1.8142	33
05/02/1992	07:21:59	1.814	33
05/02/1992	07:21:59	1.8142	33
05/02/1992	07:21:59	1.8144	33
05/02/1992	07:21:59	1.814	33
05/02/1992	07:21:59	1.8142	33
05/02/1992	07:21:59	1.8144	33
05/02/1992	07:21:59	1.8142	33
05/02/1992	07:21:59	1.8144	33
05/02/1992	07:21:59	1.8146	33
05/02/1992	07:22:59	1.8144	33
05/02/1992	07:22:59	1.8142	33
05/02/1992	07:22:59	1.8144	33
05/02/1992	07:22:59	1.8142	33
05/02/1992	07:22:59	1.814	33
05/02/1992	07:22:59	1.8142	33
05/02/1992	07:22:59	1.8144	33
05/02/1992	07:24:00	1.8146	33
05/02/1992	07:24:00	1.8148	33
05/02/1992	07:24:00	1.8146	33
05/02/1992	07:24:00	1.8148	33
05/02/1992	07:24:00	1.815	33
05/02/1992	07:24:00	1.8148	33
05/02/1992	07:24:00	1.8146	33
05/02/1992	07:25:00	1.8148	33
05/02/1992	07:25:00	1.815	33
05/02/1992	07:25:00	1.8148	33
05/02/1992	07:25:00	1.8146	33
05/02/1992	07:25:00	1.8148	33
05/02/1992	07:25:59	1.8146	33
05/02/1992	07:25:59	1.8144	33
05/02/1992	07:25:59	1.8146	33
05/02/1992	07:25:59	1.8142	33
05/02/1992	07:25:59	1.8144	33
05/02/1992	07:25:59	1.8146	33
05/02/1992	07:27:00	1.8144	33
05/02/1992	07:27:00	1.8146	33
05/02/1992	07:27:00	1.8148	33
05/02/1992	07:28:00	1.8146	33
05/02/1992	07:28:00	1.8144	33
05/02/1992	07:28:00	1.8142	33
05/02/1992	07:28:00	1.8144	33
05/02/1992	07:28:59	1.8146	33
05/02/1992	07:28:59	1.8144	33
05/02/1992	07:28:59	1.8142	33
05/02/1992	07:28:59	1.814	33
05/02/1992	07:30:00	1.8144	33
05/02/1992	07:30:00	1.8146	33
05/02/1992	07:30:00	1.814	33
05/02/1992	07:30:00	1.8134	33
05/02/1992	07:30:00	1.813	33
05/02/1992	07:30:00	1.8124	33
05/02/1992	07:30:00	1.8122	33
05/02/1992	07:31:00	1.8122	33
05/02/1992	07:31:00	1.8124	33
05/02/1992	07:31:00	1.8128	33
05/02/1992	07:31:00	1.813	33
05/02/1992	07:31:00	1.8132	33
05/02/1992	07:31:00	1.813	33
05/02/1992	07:31:00	1.8128	33
05/02/1992	07:31:00	1.8126	33
05/02/1992	07:31:59	1.8128	33
05/02/1992	07:31:59	1.813	33
05/02/1992	07:31:59	1.8128	33
05/02/1992	07:31:59	1.813	33
05/02/1992	07:31:59	1.8132	33
05/02/1992	07:31:59	1.813	33
05/02/1992	07:31:59	1.8132	33
05/02/1992	07:31:59	1.8134	33
05/02/1992	07:31:59	1.8132	33
05/02/1992	07:31:59	1.8134	33
05/02/1992	07:33:00	1.8136	33
05/02/1992	07:33:00	1.8138	33
05/02/1992	07:33:00	1.8136	33
05/02/1992	07:33:00	1.8138	33
05/02/1992	07:33:00	1.8136	33
05/02/1992	07:33:00	1.8134	33
05/02/1992	07:34:00	1.8136	33
05/02/1992	07:34:00	1.8138	33
05/02/1992	07:34:00	1.8136	33
05/02/1992	07:34:59	1.8138	33
05/02/1992	07:34:59	1.8136	33
05/02/1992	07:34:59	1.8134	33
05/02/1992	07:34:59	1.8136	33
05/02/1992	07:34:59	1.8138	33
05/02/1992	07:35:59	1.814	33
05/02/1992	07:35:59	1.8142	33
05/02/1992	07:35:59	1.8144	33
05/02/1992	07:37:00	1.8142	33
05/02/1992	07:37:00	1.814	33
05/02/1992	07:37:00	1.8142	33
05/02/1992	07:37:00	1.814	33
05/02/1992	07:37:00	1.8138	33
05/02/1992	07:38:00	1.8136	33
05/02/1992	07:38:00	1.8134	33
05/02/1992	07:38:59	1.8132	33
05/02/1992	07:38:59	1.813	33
05/02/1992	07:40:00	1.8132	33
05/02/1992	07:40:00	1.813	33
05/02/1992	07:40:00	1.8128	33
05/02/1992	07:40:00	1.813	33
05/02/1992	07:40:00	1.8128	33
05/02/1992	07:40:00	1.8126	33
05/02/1992	07:41:00	1.8128	33
05/02/1992	07:41:00	1.813	33
05/02/1992	07:41:00	1.8128	33
05/02/1992	07:41:00	1.813	33
05/02/1992	07:41:00	1.8128	33
05/02/1992	07:41:00	1.8126	33
05/02/1992	07:41:00	1.8124	33
05/02/1992	07:41:59	1.8122	33
05/02/1992	07:41:59	1.812	33
05/02/1992	07:41:59	1.8122	33
05/02/1992	07:41:59	1.8126	33
05/02/1992	07:41:59	1.8124	33
05/02/1992	07:41:59	1.8122	33
05/02/1992	07:41:59	1.812	33
05/02/1992	07:43:00	1.8118	33
05/02/1992	07:43:00	1.812	33
05/02/1992	07:43:00	1.8116	33
05/02/1992	07:43:00	1.812	33
05/02/1992	07:43:00	1.8118	33
05/02/1992	07:43:00	1.812	33
05/02/1992	07:43:00	1.8122	33
05/02/1992	07:44:00	1.812	33
05/02/1992	07:44:00	1.8118	33
05/02/1992	07:44:00	1.812	33
05/02/1992	07:44:59	1.8118	33
05/02/1992	07:44:59	1.8116	33
05/02/1992	07:46:00	1.8112	33
05/02/1992	07:46:00	1.8114	33
05/02/1992	07:46:00	1.8116	33
05/02/1992	07:46:00	1.8118	33
05/02/1992	07:47:00	1.812	33
05/02/1992	07:47:00	1.8118	33
05/02/1992	07:47:00	1.812	33
05/02/1992	07:47:00	1.8118	33
05/02/1992	07:47:59	1.812	33
05/02/1992	07:47:59	1.8118	33
05/02/1992	07:47:59	1.8116	33
05/02/1992	07:47:59	1.8114	33
05/02/1992	07:47:59	1.8116	33
05/02/1992	07:47:59	1.8118	33
05/02/1992	07:49:00	1.812	33
05/02/1992	07:49:00	1.8118	33
05/02/1992	07:49:00	1.8116	33
05/02/1992	07:49:00	1.8114	33
05/02/1992	07:50:00	1.8118	33
05/02/1992	07:50:00	1.8116	33
05/02/1992	07:50:00	1.8114	33
05/02/1992	07:50:00	1.8112	33
05/02/1992	07:50:59	1.811	33
05/02/1992	07:50:59	1.8112	33
05/02/1992	07:50:59	1.811	33
05/02/1992	07:50:59	1.8108	33
05/02/1992	07:50:59	1.811	33
05/02/1992	07:51:59	1.8112	33
05/02/1992	07:51:59	1.8114	33
05/02/1992	07:53:00	1.8116	33
05/02/1992	07:53:00	1.8114	33
05/02/1992	07:53:00	1.8116	33
05/02/1992	07:53:00	1.8114	33
05/02/1992	07:53:00	1.8116	33
05/02/1992	07:54:00	1.8118	33
05/02/1992	07:54:00	1.812	33
05/02/1992	07:54:00	1.8122	33
05/02/1992	07:54:00	1.812	33
05/02/1992	07:54:59	1.8122	33
05/02/1992	07:54:59	1.812	33
05/02/1992	07:56:00	1.8118	33
05/02/1992	07:56:00	1.812	33
05/02/1992	07:56:00	1.8122	33
05/02/1992	07:56:00	1.8124	33
05/02/1992	07:56:00	1.8126	33
05/02/1992	07:57:00	1.8124	33
05/02/1992	07:57:00	1.8126	33
05/02/1992	07:57:00	1.8124	33
05/02/1992	07:57:59	1.8122	33
05/02/1992	07:59:00	1.8124	33
05/02/1992	07:59:00	1.8122	33
05/02/1992	07:59:00	1.8124	33
05/02/1992	07:59:00	1.8122	33
05/02/1992	08:00:00	1.812	33
05/02/1992	08:00:00	1.8118	33
05/02/1992	08:00:00	1.812	33
05/02/1992	08:00:00	1.8118	33
05/02/1992	08:00:59	1.812	33
05/02/1992	08:00:59	1.8122	33
05/02/1992	08:00:59	1.812	33
05/02/1992	08:00:59	1.8122	33
05/02/1992	08:00:59	1.812	33
05/02/1992	08:00:59	1.8122	33
05/02/1992	08:02:00	1.812	33
05/02/1992	08:02:00	1.8118	33
05/02/1992	08:02:00	1.812	33
05/02/1992	08:03:00	1.8122	33
05/02/1992	08:03:00	1.8126	33
05/02/1992	08:03:59	1.8122	33
05/02/1992	08:03:59	1.8124	33
05/02/1992	08:04:59	1.8122	33
05/02/1992	08:06:00	1.812	33
05/02/1992	08:06:00	1.8118	33
05/02/1992	08:06:00	1.812	33
05/02/1992	08:06:59	1.8124	33
05/02/1992	08:06:59	1.8122	33
05/02/1992	08:06:59	1.8126	33
05/02/1992	08:07:59	1.8124	33
05/02/1992	08:07:59	1.8122	33
05/02/1992	08:07:59	1.8124	33
05/02/1992	08:10:00	1.8126	33
05/02/1992	08:10:00	1.8128	33
05/02/1992	08:10:00	1.8126	33
05/02/1992	08:10:59	1.8128	33
05/02/1992	08:10:59	1.813	33
05/02/1992	08:10:59	1.8128	33
05/02/1992	08:10:59	1.8126	33
05/02/1992	08:13:00	1.813	33
05/02/1992	08:13:00	1.8126	33
05/02/1992	08:13:59	1.8128	33
05/02/1992	08:15:00	1.813	33
05/02/1992	08:15:00	1.8132	33
05/02/1992	08:15:00	1.8128	33
05/02/1992	08:15:00	1.813	33
05/02/1992	08:16:00	1.8132	33
05/02/1992	08:16:59	1.8134	33
05/02/1992	08:16:59	1.8136	33
05/02/1992	08:16:59	1.8138	33
05/02/1992	08:16:59	1.8136	33
05/02/1992	08:16:59	1.8134	33
05/02/1992	08:18:00	1.8132	33
05/02/1992	08:18:00	1.813	33
05/02/1992	08:19:00	1.8132	33
05/02/1992	08:19:59	1.813	33
05/02/1992	08:19:59	1.8128	33
05/02/1992	08:20:59	1.8124	33
05/02/1992	08:20:59	1.8122	33
05/02/1992	08:20:59	1.8124	33
05/02/1992	08:20:59	1.8122	33
05/02/1992	08:23:00	1.8124	33
05/02/1992	08:23:59	1.8126	33
05/02/1992	08:23:59	1.8124	33
05/02/1992	08:25:00	1.8126	33
05/02/1992	08:25:00	1.8124	33
05/02/1992	08:26:00	1.8126	33
05/02/1992	08:26:00	1.813	33
05/02/1992	08:28:00	1.8132	33
05/02/1992	08:28:00	1.8134	33
05/02/1992	08:28:00	1.8136	33
05/02/1992	08:28:00	1.8134	33
05/02/1992	08:29:00	1.8132	33
05/02/1992	08:29:59	1.813	33
05/02/1992	08:29:59	1.8126	33
05/02/1992	08:31:00	1.8128	33
05/02/1992	08:31:00	1.813	33
05/02/1992	08:34:00	1.8132	33
05/02/1992	08:34:00	1.8134	33
05/02/1992	08:34:00	1.8136	33
05/02/1992	08:34:00	1.8138	33
05/02/1992	08:35:00	1.8136	33
05/02/1992	08:35:00	1.8138	33
05/02/1992	08:35:00	1.814	33
05/02/1992	08:35:59	1.8134	33
05/02/1992	08:36:59	1.8134	33
05/02/1992	08:38:00	1.8132	33
05/02/1992	08:38:00	1.8136	33
05/02/1992	08:39:00	1.8134	33
05/02/1992	08:39:00	1.8136	33
05/02/1992	08:39:00	1.8138	33
05/02/1992	08:41:00	1.8134	33
05/02/1992	08:45:59	1.8132	33
05/02/1992	08:45:59	1.8134	33
05/02/1992	08:45:59	1.8136	33
05/02/1992	08:47:00	1.8138	33
05/02/1992	08:47:00	1.814	33
05/02/1992	08:48:59	1.814	33
05/02/1992	08:49:59	1.8138	33
05/02/1992	08:49:59	1.8136	33
05/02/1992	08:52:59	1.8134	33
05/02/1992	08:54:00	1.8132	33
05/02/1992	08:54:00	1.8134	33
05/02/1992	08:54:00	1.8132	33
05/02/1992	08:55:00	1.8134	33
05/02/1992	08:55:00	1.8132	33
05/02/1992	08:57:00	1.8134	33
05/02/1992	08:57:00	1.8132	33
05/02/1992	08:58:00	1.813	33
05/02/1992	08:58:00	1.8128	33
05/02/1992	08:58:59	1.813	33
05/02/1992	08:58:59	1.8126	33
05/02/1992	08:58:59	1.8128	33
05/02/1992	09:00:00	1.8126	33
05/02/1992	09:00:00	1.8128	33
05/02/1992	09:00:00	1.813	33
05/02/1992	09:00:00	1.8136	33
05/02/1992	09:00:00	1.8138	33
05/02/1992	09:00:00	1.814	33
05/02/1992	09:01:00	1.8142	33
05/02/1992	09:01:00	1.8144	33
05/02/1992	09:01:00	1.8146	33
05/02/1992	09:01:00	1.8144	33
05/02/1992	09:01:00	1.8142	33
05/02/1992	09:01:00	1.8144	33
05/02/1992	09:01:00	1.8146	33
05/02/1992	09:01:00	1.8144	33
05/02/1992	09:01:59	1.8146	33
05/02/1992	09:01:59	1.8148	33
05/02/1992	09:01:59	1.815	33
05/02/1992	09:01:59	1.8148	33
05/02/1992	09:01:59	1.815	33
05/02/1992	09:01:59	1.8148	33
05/02/1992	09:01:59	1.8146	33
05/02/1992	09:01:59	1.8148	33
05/02/1992	09:01:59	1.8146	33
05/02/1992	09:03:00	1.8148	33
05/02/1992	09:03:00	1.815	33
05/02/1992	09:03:00	1.8152	33
05/02/1992	09:03:00	1.8154	33
05/02/1992	09:03:00	1.8156	33
05/02/1992	09:03:00	1.8158	33
05/02/1992	09:03:00	1.816	33
05/02/1992	09:03:00	1.8162	33
05/02/1992	09:04:00	1.8164	33
05/02/1992	09:04:00	1.8168	33
05/02/1992	09:04:00	1.817	33
05/02/1992	09:04:00	1.8168	33
05/02/1992	09:04:00	1.8166	33
05/02/1992	09:04:00	1.8168	33
05/02/1992	09:04:00	1.817	33
05/02/1992	09:04:00	1.8172	33
05/02/1992	09:04:00	1.8174	33
05/02/1992	09:04:00	1.8176	33
05/02/1992	09:04:59	1.8178	33
05/02/1992	09:04:59	1.8176	33
05/02/1992	09:04:59	1.8178	33
05/02/1992	09:04:59	1.818	33
05/02/1992	09:04:59	1.8174	33
05/02/1992	09:04:59	1.8172	33
05/02/1992	09:04:59	1.817	33
05/02/1992	09:04:59	1.8168	33
05/02/1992	09:04:59	1.8166	33
05/02/1992	09:04:59	1.8168	33
05/02/1992	09:05:59	1.817	33
05/02/1992	09:05:59	1.8172	33
05/02/1992	09:05:59	1.8178	33
05/02/1992	09:05:59	1.818	33
05/02/1992	09:05:59	1.8174	33
05/02/1992	09:07:00	1.8182	33
05/02/1992	09:07:00	1.8184	33
05/02/1992	09:07:00	1.8186	33
05/02/1992	09:08:00	1.8184	33
05/02/1992	09:08:00	1.8186	33
05/02/1992	09:08:00	1.8188	33
05/02/1992	09:08:00	1.819	33
05/02/1992	09:08:00	1.8188	33
05/02/1992	09:08:00	1.8184	33
05/02/1992	09:08:00	1.8182	33
05/02/1992	09:08:00	1.818	33
05/02/1992	09:08:59	1.8178	33
05/02/1992	09:08:59	1.8176	33
05/02/1992	09:08:59	1.8178	33
05/02/1992	09:08:59	1.8176	33
05/02/1992	09:08:59	1.8178	33
05/02/1992	09:08:59	1.818	33
05/02/1992	09:10:00	1.8184	33
05/02/1992	09:10:00	1.8186	33
05/02/1992	09:10:00	1.819	33
05/02/1992	09:10:00	1.8188	33
05/02/1992	09:10:00	1.8186	33
05/02/1992	09:10:00	1.8188	33
05/02/1992	09:10:00	1.8186	33
05/02/1992	09:11:00	1.8182	33
05/02/1992	09:11:00	1.818	33
05/02/1992	09:11:00	1.8178	33
05/02/1992	09:11:00	1.8176	33
05/02/1992	09:11:59	1.8178	33
05/02/1992	09:11:59	1.8176	33
05/02/1992	09:11:59	1.8174	33
05/02/1992	09:13:00	1.8176	33
05/02/1992	09:13:00	1.8174	33
05/02/1992	09:13:00	1.8172	33
05/02/1992	09:13:00	1.817	33
05/02/1992	09:13:00	1.8172	33
05/02/1992	09:14:00	1.8174	33
05/02/1992	09:14:00	1.8172	33
05/02/1992	09:14:00	1.817	33
05/02/1992	09:14:00	1.8174	33
05/02/1992	09:14:00	1.8176	33
05/02/1992	09:14:00	1.8174	33
05/02/1992	09:14:00	1.817	33
05/02/1992	09:14:00	1.8168	33
05/02/1992	09:14:59	1.817	33
05/02/1992	09:14:59	1.8172	33
05/02/1992	09:16:00	1.8174	33
05/02/1992	09:16:00	1.8176	33
05/02/1992	09:16:00	1.8174	33
05/02/1992	09:16:00	1.8172	33
05/02/1992	09:16:00	1.817	33
05/02/1992	09:17:00	1.8172	33
05/02/1992	09:17:00	1.817	33
05/02/1992	09:17:00	1.8168	33
05/02/1992	09:17:00	1.8172	33
05/02/1992	09:17:59	1.8174	33
05/02/1992	09:17:59	1.8172	33
05/02/1992	09:19:00	1.817	33
05/02/1992	09:19:00	1.8168	33
05/02/1992	09:19:00	1.8166	33
05/02/1992	09:19:00	1.8164	33
05/02/1992	09:20:00	1.8166	33
05/02/1992	09:20:00	1.8168	33
05/02/1992	09:20:00	1.817	33
05/02/1992	09:20:00	1.8172	33
05/02/1992	09:20:59	1.8174	33
05/02/1992	09:20:59	1.8172	33
05/02/1992	09:20:59	1.817	33
05/02/1992	09:20:59	1.8174	33
05/02/1992	09:20:59	1.8176	33
05/02/1992	09:21:59	1.8178	33
05/02/1992	09:21:59	1.818	33
05/02/1992	09:23:00	1.8174	33
05/02/1992	09:23:00	1.8178	33
05/02/1992	09:24:00	1.8176	33
05/02/1992	09:24:59	1.8178	33
05/02/1992	09:24:59	1.818	33
05/02/1992	09:24:59	1.8182	33
05/02/1992	09:24:59	1.8184	33
05/02/1992	09:26:00	1.8182	33
05/02/1992	09:26:00	1.8184	33
05/02/1992	09:26:00	1.8186	33
05/02/1992	09:26:00	1.8188	33
05/02/1992	09:26:00	1.819	33
05/02/1992	09:26:00	1.8194	33
05/02/1992	09:26:00	1.8196	33
05/02/1992	09:26:00	1.8194	33
05/02/1992	09:27:00	1.819	33
05/02/1992	09:27:00	1.8188	33
05/02/1992	09:27:00	1.819	33
05/02/1992	09:27:00	1.8194	33
05/02/1992	09:27:59	1.8196	33
05/02/1992	09:27:59	1.8194	33
05/02/1992	09:27:59	1.8196	33
05/02/1992	09:27:59	1.8198	33
05/02/1992	09:27:59	1.8194	33
05/02/1992	09:29:00	1.8192	33
05/02/1992	09:29:00	1.8194	33
05/02/1992	09:30:00	1.8198	33
05/02/1992	09:30:00	1.82	33
05/02/1992	09:30:00	1.8202	33
05/02/1992	09:30:00	1.8204	33
05/02/1992	09:30:00	1.8206	33
05/02/1992	09:30:00	1.8204	33
05/02/1992	09:30:00	1.8202	33
05/02/1992	09:30:00	1.8204	33
05/02/1992	09:30:59	1.82	33
05/02/1992	09:30:59	1.8202	33
05/02/1992	09:30:59	1.8204	33
05/02/1992	09:30:59	1.8208	33
05/02/1992	09:30:59	1.821	33
05/02/1992	09:30:59	1.8212	33
05/02/1992	09:30:59	1.8214	33
05/02/1992	09:30:59	1.8216	33
05/02/1992	09:30:59	1.8214	33
05/02/1992	09:30:59	1.8212	33
05/02/1992	09:30:59	1.821	33
05/02/1992	09:30:59	1.8214	33
05/02/1992	09:30:59	1.8216	33
05/02/1992	09:30:59	1.8218	33
05/02/1992	09:32:00	1.822	33
05/02/1992	09:32:00	1.8218	33
05/02/1992	09:32:00	1.8214	33
05/02/1992	09:32:00	1.8216	33
05/02/1992	09:32:00	1.8218	33
05/02/1992	09:32:00	1.822	33
05/02/1992	09:32:00	1.8218	33
05/02/1992	09:32:00	1.8216	33
05/02/1992	09:32:00	1.8218	33
05/02/1992	09:32:00	1.822	33
05/02/1992	09:32:00	1.8222	33
05/02/1992	09:33:00	1.8224	33
05/02/1992	09:33:00	1.8222	33
05/02/1992	09:33:00	1.822	33
05/02/1992	09:33:00	1.8218	33
05/02/1992	09:33:00	1.8216	33
05/02/1992	09:33:00	1.8218	33
05/02/1992	09:33:00	1.8216	33
05/02/1992	09:33:00	1.8214	33
05/02/1992	09:33:00	1.8216	33
05/02/1992	09:34:59	1.8218	33
05/02/1992	09:34:59	1.822	33
05/02/1992	09:34:59	1.8226	33
05/02/1992	09:34:59	1.8228	33
05/02/1992	09:34:59	1.823	33
05/02/1992	09:34:59	1.8228	33
05/02/1992	09:34:59	1.8222	33
05/02/1992	09:34:59	1.822	33
05/02/1992	09:34:59	1.8222	33
05/02/1992	09:34:59	1.822	33
05/02/1992	09:36:00	1.8218	33
05/02/1992	09:36:00	1.8216	33
05/02/1992	09:36:00	1.8212	33
05/02/1992	09:36:59	1.8214	33
05/02/1992	09:36:59	1.8216	33
05/02/1992	09:36:59	1.8214	33
05/02/1992	09:36:59	1.8216	33
05/02/1992	09:36:59	1.8218	33
05/02/1992	09:36:59	1.8222	33
05/02/1992	09:36:59	1.822	33
05/02/1992	09:37:59	1.822	33
05/02/1992	09:37:59	1.8216	33
05/02/1992	09:39:00	1.8214	33
05/02/1992	09:39:00	1.8212	33
05/02/1992	09:39:00	1.821	33
05/02/1992	09:39:00	1.8208	33
05/02/1992	09:39:00	1.821	33
05/02/1992	09:40:00	1.8216	33
05/02/1992	09:40:00	1.8212	33
05/02/1992	09:40:00	1.8218	33
05/02/1992	09:40:59	1.822	33
05/02/1992	09:40:59	1.8222	33
05/02/1992	09:40:59	1.8224	33
05/02/1992	09:40:59	1.8226	33
05/02/1992	09:40:59	1.8222	33
05/02/1992	09:42:00	1.822	33
05/02/1992	09:43:00	1.8226	33
05/02/1992	09:43:00	1.8228	33
05/02/1992	09:43:00	1.823	33
05/02/1992	09:43:00	1.8228	33
05/02/1992	09:43:00	1.8224	33
05/02/1992	09:43:59	1.8222	33
05/02/1992	09:43:59	1.822	33
05/02/1992	09:43:59	1.8218	33
05/02/1992	09:43:59	1.822	33
05/02/1992	09:43:59	1.8226	33
05/02/1992	09:45:00	1.823	33
05/02/1992	09:45:00	1.8232	33
05/02/1992	09:45:00	1.823	33
05/02/1992	09:45:00	1.8228	33
05/02/1992	09:45:00	1.823	33
05/02/1992	09:45:00	1.8232	33
05/02/1992	09:45:00	1.8228	33
05/02/1992	09:45:00	1.8226	33
05/02/1992	09:46:00	1.8228	33
05/02/1992	09:46:00	1.8226	33
05/02/1992	09:46:00	1.8224	33
05/02/1992	09:46:59	1.8226	33
05/02/1992	09:46:59	1.8224	33
05/02/1992	09:46:59	1.8222	33
05/02/1992	09:46:59	1.822	33
05/02/1992	09:46:59	1.8218	33
05/02/1992	09:48:00	1.8214	33
05/02/1992	09:48:00	1.8212	33
05/02/1992	09:48:00	1.821	33
05/02/1992	09:49:00	1.8208	33
05/02/1992	09:49:59	1.821	33
05/02/1992	09:49:59	1.8212	33
05/02/1992	09:49:59	1.821	33
05/02/1992	09:50:59	1.8206	33
05/02/1992	09:50:59	1.8204	33
05/02/1992	09:52:00	1.8202	33
05/02/1992	09:52:00	1.8204	33
05/02/1992	09:52:00	1.8206	33
05/02/1992	09:52:00	1.8204	33
05/02/1992	09:53:00	1.8204	33
05/02/1992	09:53:00	1.8206	33
05/02/1992	09:53:00	1.8208	33
05/02/1992	09:53:59	1.821	33
05/02/1992	09:53:59	1.8208	33
05/02/1992	09:53:59	1.8206	33
05/02/1992	09:55:00	1.8204	33
05/02/1992	09:55:00	1.8206	33
05/02/1992	09:55:00	1.8204	33
05/02/1992	09:56:59	1.8204	33
05/02/1992	09:56:59	1.8206	33
05/02/1992	09:56:59	1.8208	33
05/02/1992	09:56:59	1.8206	33
05/02/1992	09:56:59	1.8208	33
05/02/1992	09:58:00	1.821	33
05/02/1992	09:58:00	1.8212	33
05/02/1992	09:58:00	1.821	33
05/02/1992	09:59:00	1.821	33
05/02/1992	09:59:00	1.8208	33
05/02/1992	09:59:00	1.8206	33
05/02/1992	09:59:00	1.8204	33
05/02/1992	09:59:59	1.8206	33
05/02/1992	09:59:59	1.8208	33
05/02/1992	09:59:59	1.821	33
05/02/1992	09:59:59	1.8212	33
05/02/1992	10:01:00	1.8216	33
05/02/1992	10:01:00	1.8218	33
05/02/1992	10:01:00	1.822	33
05/02/1992	10:01:00	1.8224	33
05/02/1992	10:01:00	1.8222	33
05/02/1992	10:02:00	1.822	33
05/02/1992	10:02:00	1.8222	33
05/02/1992	10:02:00	1.8224	33
05/02/1992	10:02:00	1.8222	33
05/02/1992	10:02:00	1.8218	33
05/02/1992	10:02:00	1.822	33
05/02/1992	10:02:59	1.8216	33
05/02/1992	10:02:59	1.8212	33
05/02/1992	10:04:00	1.8214	33
05/02/1992	10:04:00	1.8212	33
05/02/1992	10:05:00	1.821	33
05/02/1992	10:05:00	1.8208	33
05/02/1992	10:05:00	1.8206	33
05/02/1992	10:05:59	1.821	33
05/02/1992	10:05:59	1.8214	33
05/02/1992	10:08:00	1.8212	33
05/02/1992	10:08:00	1.821	33
05/02/1992	10:08:00	1.8208	33
05/02/1992	10:09:00	1.8206	33
05/02/1992	10:09:00	1.8204	33
05/02/1992	10:09:59	1.8202	33
05/02/1992	10:09:59	1.8204	33
05/02/1992	10:09:59	1.8202	33
05/02/1992	10:09:59	1.8204	33
05/02/1992	10:09:59	1.8202	33
05/02/1992	10:11:00	1.8204	33
05/02/1992	10:11:00	1.8206	33
05/02/1992	10:11:00	1.821	33
05/02/1992	10:11:00	1.8212	33
05/02/1992	10:12:00	1.821	33
05/02/1992	10:12:00	1.8204	33
05/02/1992	10:12:00	1.8208	33
05/02/1992	10:12:00	1.8208	33
05/02/1992	10:12:59	1.821	33
05/02/1992	10:12:59	1.8206	33
05/02/1992	10:14:00	1.8208	33
05/02/1992	10:14:00	1.821	33
05/02/1992	10:14:00	1.8208	33
05/02/1992	10:14:00	1.8206	33
05/02/1992	10:15:00	1.8208	33
05/02/1992	10:15:59	1.821	33
05/02/1992	10:15:59	1.8212	33
05/02/1992	10:17:00	1.8214	33
05/02/1992	10:17:00	1.8212	33
05/02/1992	10:17:00	1.821	33
05/02/1992	10:17:00	1.8208	33
05/02/1992	10:18:00	1.8204	33
05/02/1992	10:18:00	1.82	33
05/02/1992	10:18:00	1.8202	33
05/02/1992	10:18:59	1.8204	33
05/02/1992	10:18:59	1.8202	33
05/02/1992	10:18:59	1.8204	33
05/02/1992	10:19:59	1.8202	33
05/02/1992	10:19:59	1.82	33
05/02/1992	10:19:59	1.8198	33
05/02/1992	10:19:59	1.8196	33
05/02/1992	10:21:00	1.8198	33
05/02/1992	10:21:00	1.82	33
05/02/1992	10:21:00	1.8202	33
05/02/1992	10:21:00	1.82	33
05/02/1992	10:21:59	1.8198	33
05/02/1992	10:21:59	1.82	33
05/02/1992	10:21:59	1.8202	33
05/02/1992	10:22:59	1.8204	33
05/02/1992	10:22:59	1.8202	33
05/02/1992	10:22:59	1.8206	33
05/02/1992	10:22:59	1.8204	33
05/02/1992	10:22:59	1.8206	33
05/02/1992	10:24:00	1.8204	33
05/02/1992	10:24:00	1.8202	33
05/02/1992	10:25:00	1.8204	33
05/02/1992	10:25:00	1.8206	33
05/02/1992	10:25:00	1.8204	33
05/02/1992	10:27:00	1.8206	33
05/02/1992	10:27:00	1.8208	33
05/02/1992	10:27:00	1.821	33
05/02/1992	10:28:00	1.8212	33
05/02/1992	10:28:00	1.8214	33
05/02/1992	10:28:00	1.821	33
05/02/1992	10:28:00	1.8212	33
05/02/1992	10:28:59	1.821	33
05/02/1992	10:28:59	1.8208	33
05/02/1992	10:28:59	1.8206	33
05/02/1992	10:28:59	1.8204	33
05/02/1992	10:30:00	1.8206	33
05/02/1992	10:31:00	1.8208	33
05/02/1992	10:31:00	1.821	33
05/02/1992	10:31:00	1.8208	33
05/02/1992	10:31:59	1.8206	33
05/02/1992	10:34:00	1.8208	33
05/02/1992	10:34:00	1.8206	33
05/02/1992	10:35:59	1.8204	33
05/02/1992	10:35:59	1.8202	33
05/02/1992	10:37:00	1.8204	33
05/02/1992	10:38:00	1.8206	33
05/02/1992	10:38:00	1.82	33
05/02/1992	10:38:59	1.8198	33
05/02/1992	10:40:00	1.8196	33
05/02/1992	10:40:00	1.8198	33
05/02/1992	10:41:00	1.8196	33
05/02/1992	10:41:59	1.8194	33
05/02/1992	10:43:00	1.8198	33
05/02/1992	10:44:00	1.8196	33
05/02/1992	10:44:00	1.8198	33
05/02/1992	10:44:00	1.8196	33
05/02/1992	10:44:00	1.8194	33
05/02/1992	10:47:00	1.8198	33
05/02/1992	10:47:59	1.8196	33
05/02/1992	10:50:59	1.8198	33
05/02/1992	10:53:00	1.8196	33
05/02/1992	10:53:00	1.8198	33
05/02/1992	10:54:00	1.82	33
05/02/1992	10:54:00	1.8202	33
05/02/1992	10:54:59	1.8204	33
05/02/1992	10:54:59	1.8206	33
05/02/1992	10:54:59	1.8204	33
05/02/1992	10:54:59	1.8202	33
05/02/1992	10:54:59	1.8206	33
05/02/1992	10:56:00	1.8208	33
05/02/1992	10:56:00	1.8206	33
05/02/1992	10:56:00	1.8208	33
05/02/1992	10:56:00	1.8206	33
05/02/1992	10:56:00	1.8204	33
05/02/1992	10:57:00	1.8206	33
05/02/1992	10:57:00	1.8204	33
05/02/1992	10:57:00	1.8206	33
05/02/1992	10:57:00	1.8208	33
05/02/1992	10:57:00	1.821	33
05/02/1992	10:57:00	1.8208	33
05/02/1992	10:57:59	1.8206	33
05/02/1992	10:57:59	1.8208	33
05/02/1992	10:59:00	1.821	33
05/02/1992	10:59:00	1.8208	33
05/02/1992	10:59:00	1.821	33
05/02/1992	10:59:00	1.8212	33
05/02/1992	11:00:00	1.821	33
05/02/1992	11:00:00	1.8212	33
05/02/1992	11:00:00	1.8214	33
05/02/1992	11:02:00	1.8214	33
05/02/1992	11:02:00	1.8216	33
05/02/1992	11:02:00	1.8218	33
05/02/1992	11:02:00	1.822	33
05/02/1992	11:03:00	1.8226	33
05/02/1992	11:03:00	1.8228	33
05/02/1992	11:03:00	1.8224	33
05/02/1992	11:03:59	1.8222	33
05/02/1992	11:03:59	1.8224	33
05/02/1992	11:03:59	1.8222	33
05/02/1992	11:03:59	1.822	33
05/02/1992	11:04:59	1.8218	33
05/02/1992	11:04:59	1.8216	33
05/02/1992	11:06:59	1.8214	33
05/02/1992	11:06:59	1.8216	33
05/02/1992	11:07:59	1.8214	33
05/02/1992	11:09:00	1.8216	33
05/02/1992	11:10:00	1.8218	33
05/02/1992	11:12:00	1.8218	33
05/02/1992	11:12:00	1.8216	33
05/02/1992	11:13:00	1.8222	33
05/02/1992	11:15:00	1.8218	33
05/02/1992	11:16:00	1.8222	33
05/02/1992	11:16:59	1.822	33
05/02/1992	11:16:59	1.8218	33
05/02/1992	11:18:00	1.822	33
05/02/1992	11:18:00	1.8218	33
05/02/1992	11:19:00	1.8216	33
05/02/1992	11:19:59	1.822	33
05/02/1992	11:19:59	1.8222	33
05/02/1992	11:20:59	1.8224	33
05/02/1992	11:22:00	1.8218	33
05/02/1992	11:22:00	1.822	33
05/02/1992	11:28:00	1.8216	33
05/02/1992	11:29:00	1.8212	33
05/02/1992	11:29:00	1.821	33
05/02/1992	11:29:00	1.8214	33
05/02/1992	11:29:59	1.8206	33
05/02/1992	11:29:59	1.8204	33
05/02/1992	11:31:00	1.8208	33
05/02/1992	11:31:00	1.821	33
05/02/1992	11:31:00	1.8208	33
05/02/1992	11:31:00	1.821	33
05/02/1992	11:32:00	1.8212	33
05/02/1992	11:32:00	1.8214	33
05/02/1992	11:32:00	1.8212	33
05/02/1992	11:32:00	1.821	33
05/02/1992	11:32:00	1.8208	33
05/02/1992	11:32:00	1.821	33
05/02/1992	11:32:00	1.822	33
05/02/1992	11:32:59	1.8218	33
05/02/1992	11:34:00	1.822	33
05/02/1992	11:35:00	1.8216	33
05/02/1992	11:35:59	1.8212	33
05/02/1992	11:35:59	1.8214	33
05/02/1992	11:38:00	1.8206	33
05/02/1992	11:39:00	1.8208	33
05/02/1992	11:39:59	1.8204	33
05/02/1992	11:39:59	1.8202	33
05/02/1992	11:41:00	1.8202	33
05/02/1992	11:42:00	1.8204	33
05/02/1992	11:42:59	1.8202	33
05/02/1992	11:42:59	1.82	33
05/02/1992	11:44:00	1.8202	33
05/02/1992	11:44:00	1.8206	33
05/02/1992	11:45:59	1.8208	33
05/02/1992	11:48:00	1.8206	33
05/02/1992	11:48:00	1.8208	33
05/02/1992	11:48:00	1.821	33
05/02/1992	11:48:59	1.8208	33
05/02/1992	11:48:59	1.821	33
05/02/1992	11:49:59	1.8212	33
05/02/1992	11:51:00	1.8208	33
05/02/1992	11:51:59	1.8206	33
05/02/1992	11:55:59	1.821	33
05/02/1992	12:01:00	1.8208	33
05/02/1992	12:01:59	1.821	33
05/02/1992	12:01:59	1.8208	33
05/02/1992	12:04:00	1.8204	33
05/02/1992	12:04:59	1.8206	33
05/02/1992	12:04:59	1.821	33
05/02/1992	12:04:59	1.8212	33
05/02/1992	12:07:00	1.821	33
05/02/1992	12:07:00	1.8212	33
05/02/1992	12:08:00	1.8208	33
05/02/1992	12:08:59	1.8206	33
05/02/1992	12:11:59	1.8208	33
05/02/1992	12:13:00	1.8206	33
05/02/1992	12:14:59	1.821	33
05/02/1992	12:20:59	1.8206	33
05/02/1992	12:26:00	1.8208	33
05/02/1992	12:27:59	1.821	33
05/02/1992	12:33:59	1.8212	33
05/02/1992	12:36:00	1.8214	33
05/02/1992	12:36:00	1.8216	33
05/02/1992	12:36:59	1.8218	33
05/02/1992	12:37:59	1.8216	33
05/02/1992	12:37:59	1.8214	33
05/02/1992	12:37:59	1.8216	33
05/02/1992	12:37:59	1.8218	33
05/02/1992	12:39:00	1.822	33
05/02/1992	12:39:00	1.8222	33
05/02/1992	12:39:00	1.8224	33
05/02/1992	12:39:00	1.8222	33
05/02/1992	12:39:00	1.822	33
05/02/1992	12:40:00	1.8222	33
05/02/1992	12:40:00	1.8226	33
05/02/1992	12:40:59	1.8226	33
05/02/1992	12:40:59	1.8228	33
05/02/1992	12:40:59	1.823	33
05/02/1992	12:42:00	1.823	33
05/02/1992	12:42:00	1.8232	33
05/02/1992	12:42:00	1.8234	33
05/02/1992	12:42:00	1.8236	33
05/02/1992	12:43:00	1.8234	33
05/02/1992	12:43:00	1.8232	33
05/02/1992	12:43:00	1.823	33
05/02/1992	12:43:00	1.8228	33
05/02/1992	12:43:00	1.8226	33
05/02/1992	12:43:00	1.8224	33
05/02/1992	12:43:00	1.8226	33
05/02/1992	12:43:00	1.8224	33
05/02/1992	12:43:00	1.8226	33
05/02/1992	12:43:59	1.8228	33
05/02/1992	12:43:59	1.8226	33
05/02/1992	12:43:59	1.8222	33
05/02/1992	12:46:00	1.8224	33
05/02/1992	12:46:00	1.8222	33
05/02/1992	12:46:59	1.822	33
05/02/1992	12:46:59	1.8218	33
05/02/1992	12:46:59	1.8222	33
05/02/1992	12:46:59	1.822	33
05/02/1992	12:48:00	1.822	33
05/02/1992	12:49:59	1.8216	33
05/02/1992	12:49:59	1.8218	33
05/02/1992	12:50:59	1.8216	33
05/02/1992	12:50:59	1.8218	33
05/02/1992	12:50:59	1.822	33
05/02/1992	12:52:00	1.8222	33
05/02/1992	12:53:00	1.8222	33
05/02/1992	12:53:59	1.8224	33
05/02/1992	12:53:59	1.8222	33
05/02/1992	12:55:00	1.8218	33
05/02/1992	12:58:00	1.8218	33
05/02/1992	13:01:00	1.8218	33
05/02/1992	13:01:00	1.8216	33
05/02/1992	13:02:59	1.8218	33
05/02/1992	13:05:00	1.8216	33
05/02/1992	13:06:59	1.8214	33
05/02/1992	13:06:59	1.8212	33
05/02/1992	13:08:00	1.8214	33
05/02/1992	13:08:00	1.8212	33
05/02/1992	13:11:00	1.8214	33
05/02/1992	13:11:00	1.8212	33
05/02/1992	13:12:00	1.8216	33
05/02/1992	13:12:00	1.8218	33
05/02/1992	13:12:00	1.8216	33
05/02/1992	13:17:00	1.8212	33
05/02/1992	13:17:00	1.821	33
05/02/1992	13:17:00	1.8212	33
05/02/1992	13:21:00	1.821	33
05/02/1992	13:21:00	1.8212	33
05/02/1992	13:21:59	1.821	33
05/02/1992	13:21:59	1.8214	33
05/02/1992	13:21:59	1.821	33
05/02/1992	13:22:59	1.8212	33
05/02/1992	13:24:00	1.821	33
05/02/1992	13:24:00	1.8212	33
05/02/1992	13:25:00	1.8214	33
05/02/1992	13:25:00	1.8216	33
05/02/1992	13:25:59	1.8218	33
05/02/1992	13:28:00	1.8216	33
05/02/1992	13:28:00	1.8214	33
05/02/1992	13:28:00	1.8216	33
05/02/1992	13:28:00	1.8214	33
05/02/1992	13:28:00	1.8216	33
05/02/1992	13:28:00	1.8218	33
05/02/1992	13:28:59	1.8214	33
05/02/1992	13:28:59	1.821	33
05/02/1992	13:30:00	1.8214	33
05/02/1992	13:30:00	1.821	33
05/02/1992	13:31:00	1.8208	33
05/02/1992	13:31:00	1.8206	33
05/02/1992	13:31:00	1.8204	33
05/02/1992	13:31:00	1.8202	33
05/02/1992	13:31:00	1.8204	33
05/02/1992	13:31:00	1.8206	33
05/02/1992	13:33:00	1.8208	33
05/02/1992	13:33:00	1.821	33
05/02/1992	13:33:00	1.8208	33
05/02/1992	13:34:00	1.8206	33
05/02/1992	13:34:00	1.8208	33
05/02/1992	13:34:59	1.8206	33
05/02/1992	13:34:59	1.8204	33
05/02/1992	13:34:59	1.8206	33
05/02/1992	13:34:59	1.8208	33
05/02/1992	13:35:59	1.8212	33
05/02/1992	13:35:59	1.8214	33
05/02/1992	13:35:59	1.8216	33
05/02/1992	13:35:59	1.8218	33
05/02/1992	13:35:59	1.822	33
05/02/1992	13:35:59	1.8224	33
05/02/1992	13:35:59	1.8226	33
05/02/1992	13:37:00	1.8222	33
05/02/1992	13:37:00	1.8224	33
05/02/1992	13:37:00	1.822	33
05/02/1992	13:37:00	1.8216	33
05/02/1992	13:37:00	1.8218	33
05/02/1992	13:38:00	1.822	33
05/02/1992	13:38:59	1.8218	33
05/02/1992	13:38:59	1.8216	33
05/02/1992	13:40:00	1.8218	33
05/02/1992	13:40:00	1.822	33
05/02/1992	13:40:00	1.8218	33
05/02/1992	13:40:00	1.8216	33
05/02/1992	13:41:00	1.8214	33
05/02/1992	13:41:59	1.8216	33
05/02/1992	13:41:59	1.8212	33
05/02/1992	13:41:59	1.821	33
05/02/1992	13:43:00	1.8212	33
05/02/1992	13:43:00	1.821	33
05/02/1992	13:44:59	1.8206	33
05/02/1992	13:46:00	1.8208	33
05/02/1992	13:46:00	1.8206	33
05/02/1992	13:46:00	1.8204	33
05/02/1992	13:46:00	1.8202	33
05/02/1992	13:46:00	1.82	33
05/02/1992	13:46:00	1.8196	33
05/02/1992	13:46:00	1.8198	33
05/02/1992	13:46:00	1.8196	33
05/02/1992	13:46:00	1.8198	33
05/02/1992	13:46:00	1.82	33
05/02/1992	13:47:00	1.8198	33
05/02/1992	13:47:00	1.8196	33
05/02/1992	13:47:00	1.8198	33
05/02/1992	13:47:00	1.8202	33
05/02/1992	13:47:59	1.8204	33
05/02/1992	13:49:00	1.8198	33
05/02/1992	13:50:00	1.8194	33
05/02/1992	13:50:00	1.8192	33
05/02/1992	13:50:00	1.8194	33
05/02/1992	13:50:00	1.8192	33
05/02/1992	13:50:00	1.8194	33
05/02/1992	13:50:00	1.8192	33
05/02/1992	13:50:00	1.819	33
05/02/1992	13:50:59	1.8192	33
05/02/1992	13:50:59	1.819	33
05/02/1992	13:50:59	1.8188	33
05/02/1992	13:50:59	1.8186	33
05/02/1992	13:50:59	1.8184	33
05/02/1992	13:50:59	1.8182	33
05/02/1992	13:51:59	1.8184	33
05/02/1992	13:51:59	1.8182	33
05/02/1992	13:51:59	1.818	33
05/02/1992	13:51:59	1.8182	33
05/02/1992	13:51:59	1.8184	33
05/02/1992	13:51:59	1.8186	33
05/02/1992	13:51:59	1.8188	33
05/02/1992	13:53:00	1.8186	33
05/02/1992	13:53:00	1.8184	33
05/02/1992	13:53:00	1.8182	33
05/02/1992	13:53:00	1.818	33
05/02/1992	13:53:00	1.8182	33
05/02/1992	13:53:00	1.8184	33
05/02/1992	13:53:00	1.8186	33
05/02/1992	13:53:00	1.8184	33
05/02/1992	13:53:00	1.8188	33
05/02/1992	13:53:00	1.8186	33
05/02/1992	13:54:00	1.8186	33
05/02/1992	13:54:00	1.8184	33
05/02/1992	13:54:00	1.8182	33
05/02/1992	13:54:59	1.818	33
05/02/1992	13:54:59	1.8182	33
05/02/1992	13:54:59	1.818	33
05/02/1992	13:54:59	1.8182	33
05/02/1992	13:56:00	1.818	33
05/02/1992	13:56:00	1.8178	33
05/02/1992	13:56:00	1.818	33
05/02/1992	13:56:00	1.8178	33
05/02/1992	13:56:00	1.818	33
05/02/1992	13:57:00	1.8182	33
05/02/1992	13:57:59	1.818	33
05/02/1992	13:57:59	1.8182	33
05/02/1992	13:57:59	1.818	33
05/02/1992	13:57:59	1.8178	33
05/02/1992	13:57:59	1.8176	33
05/02/1992	13:57:59	1.8174	33
05/02/1992	13:59:00	1.8172	33
05/02/1992	13:59:00	1.817	33
05/02/1992	13:59:00	1.8168	33
05/02/1992	13:59:00	1.817	33
05/02/1992	13:59:00	1.8166	33
05/02/1992	13:59:00	1.8168	33
05/02/1992	14:00:00	1.8168	33
05/02/1992	14:00:00	1.8166	33
05/02/1992	14:00:00	1.8164	49
05/03/1992	07:19:59	1.8152	41
05/03/1992	07:19:59	1.8154	33
05/03/1992	07:19:59	1.8152	33
05/03/1992	07:21:00	1.8154	33
05/03/1992	07:21:00	1.8152	33
05/03/1992	07:21:00	1.815	33
05/03/1992	07:21:00	1.8152	33
05/03/1992	07:21:59	1.8152	33
05/03/1992	07:21:59	1.8154	33
05/03/1992	07:22:59	1.815	33
05/03/1992	07:22:59	1.8152	33
05/03/1992	07:22:59	1.815	33
05/03/1992	07:24:00	1.8148	33
05/03/1992	07:24:00	1.815	33
05/03/1992	07:24:00	1.8152	33
05/03/1992	07:25:00	1.815	33
05/03/1992	07:25:00	1.8152	33
05/03/1992	07:25:00	1.815	33
05/03/1992	07:25:00	1.8152	33
05/03/1992	07:25:00	1.8156	33
05/03/1992	07:25:59	1.8154	33
05/03/1992	07:25:59	1.8156	33
05/03/1992	07:25:59	1.8158	33
05/03/1992	07:27:00	1.8156	33
05/03/1992	07:27:00	1.8158	33
05/03/1992	07:28:00	1.8156	33
05/03/1992	07:28:00	1.8154	33
05/03/1992	07:28:59	1.8152	33
05/03/1992	07:28:59	1.8156	33
05/03/1992	07:30:00	1.8154	33
05/03/1992	07:31:00	1.8152	33
05/03/1992	07:31:00	1.8156	33
05/03/1992	07:31:59	1.8158	33
05/03/1992	07:31:59	1.8154	33
05/03/1992	07:31:59	1.8156	33
05/03/1992	07:33:00	1.8158	33
05/03/1992	07:33:00	1.8156	33
05/03/1992	07:34:00	1.8158	33
05/03/1992	07:34:00	1.816	33
05/03/1992	07:34:00	1.8158	33
05/03/1992	07:34:00	1.816	33
05/03/1992	07:34:00	1.8158	33
05/03/1992	07:34:00	1.816	33
05/03/1992	07:34:59	1.8162	33
05/03/1992	07:34:59	1.816	33
05/03/1992	07:34:59	1.8158	33
05/03/1992	07:34:59	1.816	33
05/03/1992	07:35:59	1.8162	33
05/03/1992	07:35:59	1.816	33
05/03/1992	07:37:00	1.8162	33
05/03/1992	07:37:00	1.8164	33
05/03/1992	07:38:00	1.816	33
05/03/1992	07:38:00	1.8162	33
05/03/1992	07:38:00	1.8166	33
05/03/1992	07:38:00	1.8162	33
05/03/1992	07:38:00	1.8164	33
05/03/1992	07:38:59	1.8166	33
05/03/1992	07:38:59	1.8164	33
05/03/1992	07:38:59	1.8166	33
05/03/1992	07:38:59	1.8168	33
05/03/1992	07:38:59	1.817	33
05/03/1992	07:38:59	1.8168	33
05/03/1992	07:38:59	1.817	33
05/03/1992	07:38:59	1.8172	33
05/03/1992	07:40:00	1.817	33
05/03/1992	07:40:00	1.8172	33
05/03/1992	07:40:00	1.8174	33
05/03/1992	07:40:00	1.8176	33
05/03/1992	07:40:00	1.8178	33
05/03/1992	07:40:00	1.8176	33
05/03/1992	07:40:00	1.8174	33
05/03/1992	07:41:00	1.8172	33
05/03/1992	07:41:00	1.8174	33
05/03/1992	07:41:00	1.8176	33
05/03/1992	07:41:00	1.8174	33
05/03/1992	07:41:00	1.8176	33
05/03/1992	07:41:00	1.8178	33
05/03/1992	07:41:00	1.8174	33
05/03/1992	07:41:00	1.8172	33
05/03/1992	07:41:00	1.8174	33
05/03/1992	07:43:00	1.8172	33
05/03/1992	07:43:00	1.817	33
05/03/1992	07:43:00	1.8172	33
05/03/1992	07:43:00	1.817	33
05/03/1992	07:43:00	1.8172	33
05/03/1992	07:43:00	1.8174	33
05/03/1992	07:44:00	1.8176	33
05/03/1992	07:44:00	1.8174	33
05/03/1992	07:44:59	1.8176	33
05/03/1992	07:44:59	1.8174	33
05/03/1992	07:44:59	1.8178	33
05/03/1992	07:44:59	1.818	33
05/03/1992	07:44:59	1.8176	33
05/03/1992	07:44:59	1.8182	33
05/03/1992	07:46:00	1.818	33
05/03/1992	07:46:00	1.8178	33
05/03/1992	07:46:00	1.8176	33
05/03/1992	07:47:00	1.8174	33
05/03/1992	07:47:00	1.8176	33
05/03/1992	07:47:00	1.8174	33
05/03/1992	07:47:00	1.8176	33
05/03/1992	07:47:00	1.8178	33
05/03/1992	07:47:59	1.818	33
05/03/1992	07:47:59	1.8182	33
05/03/1992	07:47:59	1.8184	33
05/03/1992	07:47:59	1.8186	33
05/03/1992	07:47:59	1.819	33
05/03/1992	07:47:59	1.8188	33
05/03/1992	07:47:59	1.819	33
05/03/1992	07:47:59	1.8188	33
05/03/1992	07:49:00	1.8184	33
05/03/1992	07:49:00	1.8186	33
05/03/1992	07:49:00	1.8184	33
05/03/1992	07:50:00	1.8182	33
05/03/1992	07:50:00	1.818	33
05/03/1992	07:50:00	1.8178	33
05/03/1992	07:50:00	1.818	33
05/03/1992	07:50:59	1.8184	33
05/03/1992	07:50:59	1.8186	33
05/03/1992	07:50:59	1.8184	33
05/03/1992	07:51:59	1.8182	33
05/03/1992	07:51:59	1.818	33
05/03/1992	07:51:59	1.8182	33
05/03/1992	07:51:59	1.818	33
05/03/1992	07:53:00	1.8178	33
05/03/1992	07:53:00	1.818	33
05/03/1992	07:53:00	1.8178	33
05/03/1992	07:53:00	1.818	33
05/03/1992	07:54:00	1.8178	33
05/03/1992	07:54:00	1.8176	33
05/03/1992	07:54:00	1.8178	33
05/03/1992	07:54:59	1.8176	33
05/03/1992	07:54:59	1.8178	33
05/03/1992	07:54:59	1.8176	33
05/03/1992	07:54:59	1.8174	33
05/03/1992	07:54:59	1.8176	33
05/03/1992	07:54:59	1.8178	33
05/03/1992	07:54:59	1.8176	33
05/03/1992	07:56:00	1.8174	33
05/03/1992	07:56:00	1.8176	33
05/03/1992	07:56:00	1.8178	33
05/03/1992	07:57:00	1.8176	33
05/03/1992	07:57:00	1.8174	33
05/03/1992	07:57:00	1.8176	33
05/03/1992	07:57:59	1.8174	33
05/03/1992	07:59:00	1.8172	33
05/03/1992	07:59:00	1.817	33
05/03/1992	07:59:00	1.8168	33
05/03/1992	07:59:00	1.8166	33
05/03/1992	08:00:00	1.8164	33
05/03/1992	08:00:00	1.8166	33
05/03/1992	08:00:00	1.8164	33
05/03/1992	08:00:59	1.8166	33
05/03/1992	08:00:59	1.8164	33
05/03/1992	08:00:59	1.8162	33
05/03/1992	08:00:59	1.816	33
05/03/1992	08:00:59	1.8162	33
05/03/1992	08:00:59	1.816	33
05/03/1992	08:00:59	1.8158	33
05/03/1992	08:00:59	1.8156	33
05/03/1992	08:02:00	1.8158	33
05/03/1992	08:02:00	1.8156	33
05/03/1992	08:02:00	1.8158	33
05/03/1992	08:02:00	1.816	33
05/03/1992	08:03:00	1.8158	33
05/03/1992	08:03:00	1.816	33
05/03/1992	08:03:00	1.8164	33
05/03/1992	08:03:59	1.8162	33
05/03/1992	08:04:59	1.8164	33
05/03/1992	08:04:59	1.8162	33
05/03/1992	08:04:59	1.816	33
05/03/1992	08:06:00	1.8162	33
05/03/1992	08:06:00	1.8164	33
05/03/1992	08:06:00	1.816	33
05/03/1992	08:06:00	1.8156	33
05/03/1992	08:06:00	1.8158	33
05/03/1992	08:06:00	1.8158	33
05/03/1992	08:06:00	1.816	33
05/03/1992	08:06:59	1.8158	33
05/03/1992	08:06:59	1.8156	33
05/03/1992	08:06:59	1.8158	33
05/03/1992	08:06:59	1.816	33
05/03/1992	08:06:59	1.8158	33
05/03/1992	08:07:59	1.8162	33
05/03/1992	08:07:59	1.8164	33
05/03/1992	08:07:59	1.8166	33
05/03/1992	08:09:00	1.8164	33
05/03/1992	08:09:00	1.8166	33
05/03/1992	08:09:00	1.8164	33
05/03/1992	08:09:00	1.8162	33
05/03/1992	08:10:00	1.816	33
05/03/1992	08:10:00	1.8156	33
05/03/1992	08:10:00	1.8158	33
05/03/1992	08:10:00	1.816	33
05/03/1992	08:10:00	1.8162	33
05/03/1992	08:10:59	1.8164	33
05/03/1992	08:12:00	1.816	33
05/03/1992	08:13:00	1.8156	33
05/03/1992	08:13:00	1.8158	33
05/03/1992	08:13:00	1.8156	33
05/03/1992	08:13:00	1.8158	33
05/03/1992	08:13:59	1.816	33
05/03/1992	08:13:59	1.8158	33
05/03/1992	08:13:59	1.8156	33
05/03/1992	08:13:59	1.8158	33
05/03/1992	08:15:00	1.816	33
05/03/1992	08:15:00	1.8162	33
05/03/1992	08:15:00	1.8164	33
05/03/1992	08:16:00	1.8162	33
05/03/1992	08:16:00	1.816	33
05/03/1992	08:16:59	1.8162	33
05/03/1992	08:18:00	1.816	33
05/03/1992	08:18:00	1.8158	33
05/03/1992	08:19:00	1.816	33
05/03/1992	08:19:00	1.8158	33
05/03/1992	08:19:00	1.816	33
05/03/1992	08:20:59	1.8162	33
05/03/1992	08:20:59	1.8164	33
05/03/1992	08:20:59	1.8166	33
05/03/1992	08:20:59	1.8164	33
05/03/1992	08:22:00	1.8162	33
05/03/1992	08:22:00	1.816	33
05/03/1992	08:23:00	1.8158	33
05/03/1992	08:23:00	1.816	33
05/03/1992	08:23:00	1.8162	33
05/03/1992	08:23:59	1.816	33
05/03/1992	08:23:59	1.8158	33
05/03/1992	08:23:59	1.8156	33
05/03/1992	08:25:00	1.8154	33
05/03/1992	08:25:00	1.8156	33
05/03/1992	08:25:00	1.8158	33
05/03/1992	08:26:00	1.816	33
05/03/1992	08:26:59	1.8162	33
05/03/1992	08:26:59	1.816	33
05/03/1992	08:28:00	1.8162	33
05/03/1992	08:28:00	1.8164	33
05/03/1992	08:28:00	1.8162	33
05/03/1992	08:28:00	1.816	33
05/03/1992	08:28:00	1.8156	33
05/03/1992	08:28:00	1.8154	33
05/03/1992	08:28:00	1.8156	33
05/03/1992	08:29:00	1.8158	33
05/03/1992	08:29:00	1.8156	33
05/03/1992	08:29:00	1.8154	33
05/03/1992	08:29:59	1.8152	33
05/03/1992	08:29:59	1.8154	33
05/03/1992	08:29:59	1.8156	33
05/03/1992	08:31:00	1.8158	33
05/03/1992	08:31:00	1.816	33
05/03/1992	08:32:00	1.8156	33
05/03/1992	08:32:59	1.8154	33
05/03/1992	08:32:59	1.8156	33
05/03/1992	08:34:00	1.8154	33
05/03/1992	08:34:00	1.8156	33
05/03/1992	08:34:00	1.8158	33
05/03/1992	08:34:00	1.816	33
05/03/1992	08:35:59	1.8162	33
05/03/1992	08:35:59	1.816	33
05/03/1992	08:35:59	1.8162	33
05/03/1992	08:39:00	1.8158	33
05/03/1992	08:39:00	1.816	33
05/03/1992	08:42:00	1.8164	33
05/03/1992	08:44:00	1.8164	33
05/03/1992	08:44:00	1.8166	33
05/03/1992	08:45:00	1.8168	33
05/03/1992	08:45:00	1.8164	33
05/03/1992	08:45:59	1.8162	33
05/03/1992	08:45:59	1.816	33
05/03/1992	08:47:00	1.8158	33
05/03/1992	08:47:00	1.8156	33
05/03/1992	08:48:00	1.8158	33
05/03/1992	08:48:00	1.816	33
05/03/1992	08:48:59	1.8158	33
05/03/1992	08:48:59	1.816	33
05/03/1992	08:51:00	1.8158	33
05/03/1992	08:51:00	1.8156	33
05/03/1992	08:51:59	1.8154	33
05/03/1992	08:51:59	1.8152	33
05/03/1992	08:51:59	1.815	33
05/03/1992	08:52:59	1.8152	33
05/03/1992	08:52:59	1.8154	33
05/03/1992	08:54:00	1.815	33
05/03/1992	08:54:00	1.8152	33
05/03/1992	08:54:00	1.8154	33
05/03/1992	08:54:00	1.8152	33
05/03/1992	08:55:00	1.815	33
05/03/1992	08:55:00	1.8148	33
05/03/1992	08:55:00	1.8146	33
05/03/1992	08:55:00	1.8144	33
05/03/1992	08:55:00	1.8146	33
05/03/1992	08:55:59	1.8144	33
05/03/1992	08:55:59	1.814	33
05/03/1992	08:55:59	1.8142	33
05/03/1992	08:55:59	1.8144	33
05/03/1992	08:55:59	1.8142	33
05/03/1992	08:55:59	1.814	33
05/03/1992	08:55:59	1.8144	33
05/03/1992	08:57:00	1.8142	33
05/03/1992	08:57:00	1.8144	33
05/03/1992	08:58:00	1.8142	33
05/03/1992	08:58:00	1.814	33
05/03/1992	08:58:00	1.8142	33
05/03/1992	08:58:00	1.8144	33
05/03/1992	08:58:00	1.8142	33
05/03/1992	08:58:00	1.814	33
05/03/1992	08:58:59	1.8138	33
05/03/1992	08:58:59	1.814	33
05/03/1992	09:00:00	1.8142	33
05/03/1992	09:00:00	1.814	33
05/03/1992	09:00:00	1.8136	33
05/03/1992	09:00:00	1.8134	33
05/03/1992	09:00:00	1.8132	33
05/03/1992	09:00:00	1.813	33
05/03/1992	09:00:00	1.8132	33
05/03/1992	09:00:00	1.8134	33
05/03/1992	09:00:00	1.8138	33
05/03/1992	09:01:00	1.8136	33
05/03/1992	09:01:00	1.8138	33
05/03/1992	09:01:59	1.814	33
05/03/1992	09:01:59	1.8142	33
05/03/1992	09:01:59	1.8144	33
05/03/1992	09:03:00	1.814	33
05/03/1992	09:03:00	1.8142	33
05/03/1992	09:03:00	1.814	33
05/03/1992	09:03:00	1.8138	33
05/03/1992	09:04:00	1.8136	33
05/03/1992	09:04:00	1.8134	33
05/03/1992	09:04:00	1.8132	33
05/03/1992	09:04:00	1.8134	33
05/03/1992	09:04:59	1.8136	33
05/03/1992	09:04:59	1.8138	33
05/03/1992	09:04:59	1.8136	33
05/03/1992	09:04:59	1.8138	33
05/03/1992	09:04:59	1.8136	33
05/03/1992	09:05:59	1.8138	33
05/03/1992	09:05:59	1.814	33
05/03/1992	09:05:59	1.8142	33
05/03/1992	09:05:59	1.814	33
05/03/1992	09:07:00	1.8138	33
05/03/1992	09:07:00	1.814	33
05/03/1992	09:07:00	1.8142	33
05/03/1992	09:08:00	1.814	33
05/03/1992	09:08:00	1.8138	33
05/03/1992	09:08:00	1.814	33
05/03/1992	09:08:00	1.8142	33
05/03/1992	09:08:00	1.814	33
05/03/1992	09:08:00	1.8138	33
05/03/1992	09:08:59	1.8136	33
05/03/1992	09:08:59	1.8134	33
05/03/1992	09:08:59	1.8132	33
05/03/1992	09:08:59	1.813	33
05/03/1992	09:08:59	1.8132	33
05/03/1992	09:08:59	1.813	33
05/03/1992	09:08:59	1.8128	33
05/03/1992	09:10:00	1.8126	33
05/03/1992	09:10:00	1.8128	33
05/03/1992	09:10:00	1.813	33
05/03/1992	09:10:00	1.8134	33
05/03/1992	09:10:00	1.8136	33
05/03/1992	09:10:00	1.8138	33
05/03/1992	09:11:00	1.813	33
05/03/1992	09:11:00	1.8128	33
05/03/1992	09:11:00	1.8126	33
05/03/1992	09:11:00	1.8124	33
05/03/1992	09:11:59	1.8122	33
05/03/1992	09:11:59	1.8124	33
05/03/1992	09:11:59	1.8122	33
05/03/1992	09:11:59	1.812	33
05/03/1992	09:11:59	1.8118	33
05/03/1992	09:11:59	1.8116	33
05/03/1992	09:11:59	1.8114	33
05/03/1992	09:13:00	1.8112	33
05/03/1992	09:13:00	1.811	33
05/03/1992	09:13:00	1.8112	33
05/03/1992	09:13:00	1.8114	33
05/03/1992	09:13:00	1.8116	33
05/03/1992	09:13:00	1.8118	33
05/03/1992	09:14:00	1.8116	33
05/03/1992	09:14:00	1.8118	33
05/03/1992	09:14:00	1.812	33
05/03/1992	09:14:59	1.8118	33
05/03/1992	09:14:59	1.8112	33
05/03/1992	09:14:59	1.8114	33
05/03/1992	09:14:59	1.8112	33
05/03/1992	09:14:59	1.811	33
05/03/1992	09:14:59	1.8108	33
05/03/1992	09:16:00	1.811	33
05/03/1992	09:16:00	1.8108	33
05/03/1992	09:16:00	1.8106	33
05/03/1992	09:16:00	1.8108	33
05/03/1992	09:16:00	1.811	33
05/03/1992	09:16:00	1.8112	33
05/03/1992	09:16:00	1.8114	33
05/03/1992	09:16:00	1.8116	33
05/03/1992	09:17:00	1.8114	33
05/03/1992	09:17:00	1.8116	33
05/03/1992	09:17:00	1.8114	33
05/03/1992	09:17:00	1.8112	33
05/03/1992	09:17:59	1.8114	33
05/03/1992	09:17:59	1.8112	33
05/03/1992	09:17:59	1.8114	33
05/03/1992	09:17:59	1.8112	33
05/03/1992	09:17:59	1.8114	33
05/03/1992	09:17:59	1.8116	33
05/03/1992	09:19:00	1.8118	33
05/03/1992	09:19:00	1.812	33
05/03/1992	09:19:00	1.8122	33
05/03/1992	09:20:00	1.812	33
05/03/1992	09:20:00	1.8122	33
05/03/1992	09:20:00	1.8116	33
05/03/1992	09:20:59	1.8118	33
05/03/1992	09:20:59	1.812	33
05/03/1992	09:20:59	1.8122	33
05/03/1992	09:20:59	1.812	33
05/03/1992	09:21:59	1.8122	33
05/03/1992	09:21:59	1.8124	33
05/03/1992	09:23:00	1.8122	33
05/03/1992	09:24:00	1.812	33
05/03/1992	09:24:00	1.8116	33
05/03/1992	09:24:59	1.8114	33
05/03/1992	09:24:59	1.8112	33
05/03/1992	09:24:59	1.811	33
05/03/1992	09:24:59	1.8104	33
05/03/1992	09:24:59	1.8106	33
05/03/1992	09:26:00	1.8104	33
05/03/1992	09:26:00	1.8102	33
05/03/1992	09:26:00	1.8104	33
05/03/1992	09:26:00	1.8106	33
05/03/1992	09:26:00	1.8108	33
05/03/1992	09:26:00	1.8106	33
05/03/1992	09:26:00	1.8104	33
05/03/1992	09:26:00	1.8102	33
05/03/1992	09:26:00	1.81	33
05/03/1992	09:26:00	1.8104	33
05/03/1992	09:27:00	1.811	33
05/03/1992	09:27:00	1.8108	33
05/03/1992	09:27:00	1.8106	33
05/03/1992	09:27:59	1.8108	33
05/03/1992	09:27:59	1.811	33
05/03/1992	09:27:59	1.8108	33
05/03/1992	09:27:59	1.8116	33
05/03/1992	09:27:59	1.8118	33
05/03/1992	09:29:00	1.812	33
05/03/1992	09:29:00	1.8118	33
05/03/1992	09:29:00	1.812	33
05/03/1992	09:29:00	1.8122	33
05/03/1992	09:29:00	1.8124	33
05/03/1992	09:30:00	1.8122	33
05/03/1992	09:30:00	1.812	33
05/03/1992	09:30:59	1.8122	33
05/03/1992	09:32:00	1.8124	33
05/03/1992	09:32:00	1.8122	33
05/03/1992	09:32:00	1.8124	33
05/03/1992	09:32:00	1.8122	33
05/03/1992	09:33:00	1.8124	33
05/03/1992	09:33:00	1.8128	33
05/03/1992	09:33:00	1.813	33
05/03/1992	09:33:00	1.8134	33
05/03/1992	09:33:00	1.8132	33
05/03/1992	09:33:59	1.813	33
05/03/1992	09:33:59	1.8128	33
05/03/1992	09:33:59	1.813	33
05/03/1992	09:33:59	1.8128	33
05/03/1992	09:33:59	1.813	33
05/03/1992	09:33:59	1.8132	33
05/03/1992	09:34:59	1.813	33
05/03/1992	09:34:59	1.8132	33
05/03/1992	09:34:59	1.8134	33
05/03/1992	09:36:00	1.8132	33
05/03/1992	09:36:00	1.813	33
05/03/1992	09:36:00	1.8132	33
05/03/1992	09:36:00	1.8134	33
05/03/1992	09:36:00	1.8136	33
05/03/1992	09:36:00	1.8138	33
05/03/1992	09:36:00	1.814	33
05/03/1992	09:36:00	1.8138	33
05/03/1992	09:36:59	1.814	33
05/03/1992	09:36:59	1.8142	33
05/03/1992	09:36:59	1.814	33
05/03/1992	09:36:59	1.8142	33
05/03/1992	09:37:59	1.814	33
05/03/1992	09:39:00	1.8144	33
05/03/1992	09:39:00	1.8146	33
05/03/1992	09:39:00	1.8148	33
05/03/1992	09:39:00	1.815	33
05/03/1992	09:39:00	1.8152	33
05/03/1992	09:40:00	1.815	33
05/03/1992	09:40:00	1.8148	33
05/03/1992	09:40:00	1.8146	33
05/03/1992	09:40:59	1.8144	33
05/03/1992	09:40:59	1.8146	33
05/03/1992	09:42:00	1.815	33
05/03/1992	09:42:00	1.8152	33
05/03/1992	09:42:00	1.8154	33
05/03/1992	09:43:00	1.8148	33
05/03/1992	09:43:00	1.8146	33
05/03/1992	09:43:59	1.815	33
05/03/1992	09:43:59	1.8152	33
05/03/1992	09:43:59	1.8154	33
05/03/1992	09:45:00	1.8148	33
05/03/1992	09:45:00	1.8146	33
05/03/1992	09:46:00	1.8144	33
05/03/1992	09:46:00	1.8142	33
05/03/1992	09:46:59	1.8144	33
05/03/1992	09:48:00	1.814	33
05/03/1992	09:48:00	1.8138	33
05/03/1992	09:48:00	1.8134	33
05/03/1992	09:48:00	1.8136	33
05/03/1992	09:49:00	1.8132	33
05/03/1992	09:49:00	1.8128	33
05/03/1992	09:49:59	1.8126	33
05/03/1992	09:49:59	1.8132	33
05/03/1992	09:50:59	1.813	33
05/03/1992	09:50:59	1.8128	33
05/03/1992	09:52:00	1.8132	33
05/03/1992	09:52:00	1.813	33
05/03/1992	09:52:00	1.8128	33
05/03/1992	09:52:00	1.8124	33
05/03/1992	09:53:00	1.813	33
05/03/1992	09:53:00	1.8124	33
05/03/1992	09:53:59	1.8128	33
05/03/1992	09:53:59	1.8122	33
05/03/1992	09:55:00	1.8124	33
05/03/1992	09:55:00	1.812	33
05/03/1992	09:55:00	1.813	33
05/03/1992	09:56:59	1.8132	33
05/03/1992	09:56:59	1.813	33
05/03/1992	09:56:59	1.8128	33
05/03/1992	09:58:00	1.813	33
05/03/1992	09:58:00	1.8132	33
05/03/1992	09:59:00	1.8134	33
05/03/1992	09:59:59	1.813	33
05/03/1992	09:59:59	1.8128	33
05/03/1992	10:01:00	1.8134	33
05/03/1992	10:01:00	1.8136	33
05/03/1992	10:01:00	1.8138	33
05/03/1992	10:02:00	1.814	33
05/03/1992	10:02:00	1.8144	33
05/03/1992	10:02:00	1.814	33
05/03/1992	10:02:59	1.8138	33
05/03/1992	10:04:00	1.8136	33
05/03/1992	10:05:00	1.8134	33
05/03/1992	10:05:00	1.813	33
05/03/1992	10:06:59	1.8126	33
05/03/1992	10:06:59	1.813	33
05/03/1992	10:06:59	1.8128	33
05/03/1992	10:09:00	1.8134	33
05/03/1992	10:09:00	1.8132	33
05/03/1992	10:09:00	1.8128	33
05/03/1992	10:09:59	1.813	33
05/03/1992	10:09:59	1.8126	33
05/03/1992	10:11:00	1.8124	33
05/03/1992	10:11:00	1.8122	33
05/03/1992	10:11:00	1.8124	33
05/03/1992	10:12:00	1.8126	33
05/03/1992	10:12:59	1.812	33
05/03/1992	10:12:59	1.8122	33
05/03/1992	10:14:00	1.812	33
05/03/1992	10:14:00	1.8118	33
05/03/1992	10:14:00	1.812	33
05/03/1992	10:14:00	1.8116	33
05/03/1992	10:14:00	1.8112	33
05/03/1992	10:15:00	1.8114	33
05/03/1992	10:15:00	1.8112	33
05/03/1992	10:15:00	1.811	33
05/03/1992	10:15:00	1.8108	33
05/03/1992	10:15:00	1.811	33
05/03/1992	10:15:59	1.8112	33
05/03/1992	10:15:59	1.811	33
05/03/1992	10:15:59	1.8114	33
05/03/1992	10:17:00	1.8118	33
05/03/1992	10:17:00	1.812	33
05/03/1992	10:17:00	1.8124	33
05/03/1992	10:17:00	1.8126	33
05/03/1992	10:18:00	1.8124	33
05/03/1992	10:18:00	1.8134	33
05/03/1992	10:18:00	1.8132	33
05/03/1992	10:18:00	1.813	33
05/03/1992	10:18:00	1.8134	33
05/03/1992	10:18:59	1.8126	33
05/03/1992	10:18:59	1.8124	33
05/03/1992	10:19:59	1.8118	33
05/03/1992	10:19:59	1.8122	33
05/03/1992	10:21:00	1.8116	33
05/03/1992	10:21:00	1.8112	33
05/03/1992	10:21:59	1.8112	33
05/03/1992	10:21:59	1.811	33
05/03/1992	10:21:59	1.8108	33
05/03/1992	10:21:59	1.8114	33
05/03/1992	10:21:59	1.8116	33
05/03/1992	10:22:59	1.8118	33
05/03/1992	10:24:00	1.8114	33
05/03/1992	10:24:00	1.8112	33
05/03/1992	10:25:00	1.8114	33
05/03/1992	10:25:00	1.8116	33
05/03/1992	10:25:00	1.8112	33
05/03/1992	10:25:00	1.811	33
05/03/1992	10:25:00	1.8112	33
05/03/1992	10:25:59	1.811	33
05/03/1992	10:27:00	1.8114	33
05/03/1992	10:27:00	1.8112	33
05/03/1992	10:27:00	1.8114	33
05/03/1992	10:27:00	1.811	33
05/03/1992	10:27:00	1.8108	33
05/03/1992	10:28:00	1.811	33
05/03/1992	10:28:00	1.8112	33
05/03/1992	10:28:00	1.811	33
05/03/1992	10:28:00	1.8108	33
05/03/1992	10:28:00	1.8106	33
05/03/1992	10:28:00	1.8104	33
05/03/1992	10:28:00	1.8114	33
05/03/1992	10:28:59	1.8116	33
05/03/1992	10:28:59	1.8118	33
05/03/1992	10:28:59	1.812	33
05/03/1992	10:28:59	1.8118	33
05/03/1992	10:28:59	1.812	33
05/03/1992	10:30:00	1.8122	33
05/03/1992	10:30:00	1.8118	33
05/03/1992	10:30:00	1.8112	33
05/03/1992	10:30:00	1.8114	33
05/03/1992	10:30:00	1.8112	33
05/03/1992	10:30:00	1.8114	33
05/03/1992	10:31:00	1.8112	33
05/03/1992	10:31:00	1.8116	33
05/03/1992	10:31:00	1.8118	33
05/03/1992	10:31:00	1.812	33
05/03/1992	10:31:59	1.8122	33
05/03/1992	10:31:59	1.8124	33
05/03/1992	10:31:59	1.8126	33
05/03/1992	10:33:00	1.8128	33
05/03/1992	10:33:00	1.8126	33
05/03/1992	10:33:00	1.8124	33
05/03/1992	10:33:00	1.8122	33
05/03/1992	10:33:00	1.812	33
05/03/1992	10:33:00	1.8122	33
05/03/1992	10:34:00	1.812	33
05/03/1992	10:34:00	1.8122	33
05/03/1992	10:34:00	1.8124	33
05/03/1992	10:34:59	1.8122	33
05/03/1992	10:34:59	1.812	33
05/03/1992	10:34:59	1.8122	33
05/03/1992	10:34:59	1.8126	33
05/03/1992	10:35:59	1.812	33
05/03/1992	10:35:59	1.8122	33
05/03/1992	10:35:59	1.812	33
05/03/1992	10:35:59	1.8118	33
05/03/1992	10:37:00	1.8116	33
05/03/1992	10:37:00	1.8112	33
05/03/1992	10:37:00	1.8114	33
05/03/1992	10:38:00	1.811	33
05/03/1992	10:38:00	1.8108	33
05/03/1992	10:38:59	1.8106	33
05/03/1992	10:38:59	1.811	33
05/03/1992	10:38:59	1.8114	33
05/03/1992	10:38:59	1.8112	33
05/03/1992	10:40:00	1.8114	33
05/03/1992	10:41:59	1.8116	33
05/03/1992	10:41:59	1.8118	33
05/03/1992	10:43:00	1.812	33
05/03/1992	10:44:00	1.813	33
05/03/1992	10:44:00	1.8126	33
05/03/1992	10:44:59	1.8128	33
05/03/1992	10:44:59	1.8126	33
05/03/1992	10:44:59	1.8128	33
05/03/1992	10:44:59	1.8122	33
05/03/1992	10:44:59	1.8124	33
05/03/1992	10:44:59	1.8126	33
05/03/1992	10:47:00	1.812	33
05/03/1992	10:47:00	1.8124	33
05/03/1992	10:49:00	1.8122	33
05/03/1992	10:50:59	1.8124	33
05/03/1992	10:51:59	1.8126	33
05/03/1992	10:51:59	1.8128	33
05/03/1992	10:53:00	1.813	33
05/03/1992	10:54:00	1.8132	33
05/03/1992	10:54:59	1.8136	33
05/03/1992	10:56:00	1.8134	33
05/03/1992	10:56:00	1.8132	33
05/03/1992	10:57:59	1.813	33
05/03/1992	10:57:59	1.8134	33
05/03/1992	10:57:59	1.814	33
05/03/1992	10:59:00	1.8138	33
05/03/1992	11:00:00	1.814	33
05/03/1992	11:00:00	1.8142	33
05/03/1992	11:00:00	1.8144	33
05/03/1992	11:00:00	1.8142	33
05/03/1992	11:00:59	1.8144	33
05/03/1992	11:00:59	1.8146	33
05/03/1992	11:00:59	1.8148	33
05/03/1992	11:00:59	1.8146	33
05/03/1992	11:02:00	1.8148	33
05/03/1992	11:02:00	1.815	33
05/03/1992	11:02:00	1.8148	33
05/03/1992	11:02:00	1.8146	33
05/03/1992	11:03:00	1.815	33
05/03/1992	11:03:00	1.8146	33
05/03/1992	11:03:00	1.815	33
05/03/1992	11:03:00	1.8154	33
05/03/1992	11:03:59	1.815	33
05/03/1992	11:03:59	1.8146	33
05/03/1992	11:03:59	1.8148	33
05/03/1992	11:04:59	1.8146	33
05/03/1992	11:04:59	1.8144	33
05/03/1992	11:06:00	1.8142	33
05/03/1992	11:06:00	1.814	33
05/03/1992	11:06:00	1.8142	33
05/03/1992	11:06:59	1.8144	33
05/03/1992	11:06:59	1.8146	33
05/03/1992	11:07:59	1.815	33
05/03/1992	11:07:59	1.8152	33
05/03/1992	11:07:59	1.815	33
05/03/1992	11:07:59	1.8154	33
05/03/1992	11:09:00	1.8152	33
05/03/1992	11:09:00	1.8154	33
05/03/1992	11:09:00	1.8156	33
05/03/1992	11:10:00	1.8154	33
05/03/1992	11:10:00	1.8158	33
05/03/1992	11:10:00	1.8154	33
05/03/1992	11:10:00	1.8152	33
05/03/1992	11:10:59	1.8156	33
05/03/1992	11:10:59	1.8158	33
05/03/1992	11:10:59	1.816	33
05/03/1992	11:10:59	1.8158	33
05/03/1992	11:10:59	1.816	33
05/03/1992	11:10:59	1.8162	33
05/03/1992	11:12:00	1.8164	33
05/03/1992	11:12:00	1.8166	33
05/03/1992	11:12:00	1.8162	33
05/03/1992	11:12:00	1.8166	33
05/03/1992	11:12:00	1.8164	33
05/03/1992	11:12:00	1.8162	33
05/03/1992	11:12:00	1.816	33
05/03/1992	11:12:00	1.8156	33
05/03/1992	11:13:00	1.8154	33
05/03/1992	11:13:00	1.8152	33
05/03/1992	11:13:00	1.8156	33
05/03/1992	11:13:00	1.8154	33
05/03/1992	11:13:00	1.8152	33
05/03/1992	11:13:59	1.8148	33
05/03/1992	11:13:59	1.815	33
05/03/1992	11:13:59	1.8148	33
05/03/1992	11:15:00	1.815	33
05/03/1992	11:16:00	1.8152	33
05/03/1992	11:16:59	1.815	33
05/03/1992	11:16:59	1.8148	33
05/03/1992	11:16:59	1.8146	33
05/03/1992	11:16:59	1.814	33
05/03/1992	11:18:00	1.8136	33
05/03/1992	11:18:00	1.814	33
05/03/1992	11:18:00	1.8136	33
05/03/1992	11:18:00	1.8134	33
05/03/1992	11:18:00	1.8132	33
05/03/1992	11:19:00	1.8134	33
05/03/1992	11:19:00	1.8132	33
05/03/1992	11:19:00	1.813	33
05/03/1992	11:19:00	1.8126	33
05/03/1992	11:19:00	1.8124	33
05/03/1992	11:19:00	1.8126	33
05/03/1992	11:19:59	1.813	33
05/03/1992	11:19:59	1.8132	33
05/03/1992	11:19:59	1.813	33
05/03/1992	11:22:00	1.8128	33
05/03/1992	11:23:00	1.8124	33
05/03/1992	11:25:00	1.8128	33
05/03/1992	11:26:00	1.813	33
05/03/1992	11:26:59	1.8128	33
05/03/1992	11:26:59	1.8126	33
05/03/1992	11:26:59	1.8124	33
05/03/1992	11:26:59	1.8122	33
05/03/1992	11:26:59	1.812	33
05/03/1992	11:26:59	1.8118	33
05/03/1992	11:26:59	1.812	33
05/03/1992	11:28:00	1.8116	33
05/03/1992	11:28:00	1.8118	33
05/03/1992	11:28:00	1.8116	33
05/03/1992	11:28:00	1.8114	33
05/03/1992	11:28:00	1.8112	33
05/03/1992	11:28:00	1.811	33
05/03/1992	11:28:00	1.8112	33
05/03/1992	11:28:00	1.8114	33
05/03/1992	11:29:00	1.8118	33
05/03/1992	11:29:00	1.812	33
05/03/1992	11:29:00	1.8118	33
05/03/1992	11:29:00	1.8116	33
05/03/1992	11:29:00	1.8114	33
05/03/1992	11:29:00	1.8112	33
05/03/1992	11:29:00	1.811	33
05/03/1992	11:29:00	1.8108	33
05/03/1992	11:29:59	1.8106	33
05/03/1992	11:29:59	1.8104	33
05/03/1992	11:29:59	1.8106	33
05/03/1992	11:29:59	1.8104	33
05/03/1992	11:29:59	1.8102	33
05/03/1992	11:29:59	1.8104	33
05/03/1992	11:29:59	1.8106	33
05/03/1992	11:31:00	1.811	33
05/03/1992	11:31:00	1.8112	33
05/03/1992	11:31:00	1.811	33
05/03/1992	11:31:00	1.8108	33
05/03/1992	11:31:00	1.811	33
05/03/1992	11:31:00	1.8108	33
05/03/1992	11:31:00	1.8106	33
05/03/1992	11:32:00	1.8104	33
05/03/1992	11:32:00	1.8102	33
05/03/1992	11:32:00	1.8104	33
05/03/1992	11:32:00	1.8106	33
05/03/1992	11:32:00	1.811	33
05/03/1992	11:32:59	1.8112	33
05/03/1992	11:32:59	1.8114	33
05/03/1992	11:32:59	1.8116	33
05/03/1992	11:32:59	1.812	33
05/03/1992	11:32:59	1.813	33
05/03/1992	11:32:59	1.8128	33
05/03/1992	11:34:00	1.8122	33
05/03/1992	11:34:00	1.812	33
05/03/1992	11:35:00	1.8118	33
05/03/1992	11:35:00	1.8116	33
05/03/1992	11:35:00	1.8118	33
05/03/1992	11:35:59	1.812	33
05/03/1992	11:35:59	1.8126	33
05/03/1992	11:38:00	1.8122	33
05/03/1992	11:38:00	1.8124	33
05/03/1992	11:39:00	1.8118	33
05/03/1992	11:39:00	1.8114	33
05/03/1992	11:39:59	1.8116	33
05/03/1992	11:39:59	1.8118	33
05/03/1992	11:39:59	1.8116	33
05/03/1992	11:39:59	1.8114	33
05/03/1992	11:39:59	1.8116	33
05/03/1992	11:41:00	1.8114	33
05/03/1992	11:41:00	1.8116	33
05/03/1992	11:41:00	1.8114	33
05/03/1992	11:42:00	1.8116	33
05/03/1992	11:42:00	1.8118	33
05/03/1992	11:42:59	1.8116	33
05/03/1992	11:42:59	1.8118	33
05/03/1992	11:42:59	1.812	33
05/03/1992	11:44:00	1.8122	33
05/03/1992	11:44:00	1.8124	33
05/03/1992	11:44:00	1.8122	33
05/03/1992	11:44:00	1.8124	33
05/03/1992	11:44:00	1.8126	33
05/03/1992	11:45:00	1.813	33
05/03/1992	11:45:59	1.8126	33
05/03/1992	11:47:00	1.8122	33
05/03/1992	11:48:00	1.8122	33
05/03/1992	11:48:00	1.812	33
05/03/1992	11:48:59	1.8118	33
05/03/1992	11:48:59	1.812	33
05/03/1992	11:48:59	1.8118	33
05/03/1992	11:49:59	1.8116	33
05/03/1992	11:51:00	1.8118	33
05/03/1992	11:52:59	1.8116	33
05/03/1992	11:55:00	1.8118	33
05/03/1992	11:55:59	1.8116	33
05/03/1992	11:55:59	1.8118	33
05/03/1992	11:55:59	1.812	33
05/03/1992	11:57:00	1.8118	33
05/03/1992	11:58:00	1.8116	33
05/03/1992	11:58:00	1.8118	33
05/03/1992	11:58:00	1.812	33
05/03/1992	11:58:59	1.8124	33
05/03/1992	12:01:00	1.8126	33
05/03/1992	12:01:59	1.812	33
05/03/1992	12:01:59	1.8118	33
05/03/1992	12:03:00	1.8116	33
05/03/1992	12:03:00	1.8114	33
05/03/1992	12:04:00	1.8116	33
05/03/1992	12:04:59	1.8114	33
05/03/1992	12:05:59	1.8112	33
05/03/1992	12:05:59	1.811	33
05/03/1992	12:07:00	1.8106	33
05/03/1992	12:07:00	1.8108	33
05/03/1992	12:07:00	1.811	33
05/03/1992	12:08:59	1.8108	33
05/03/1992	12:10:00	1.811	33
05/03/1992	12:11:00	1.8108	33
05/03/1992	12:11:59	1.8106	33
05/03/1992	12:11:59	1.8104	33
05/03/1992	12:13:00	1.8106	33
05/03/1992	12:13:00	1.8104	33
05/03/1992	12:13:00	1.8102	33
05/03/1992	12:13:00	1.8104	33
05/03/1992	12:13:00	1.8106	33
05/03/1992	12:14:00	1.8108	33
05/03/1992	12:14:59	1.811	33
05/03/1992	12:16:00	1.8106	33
05/03/1992	12:17:00	1.8108	33
05/03/1992	12:17:59	1.8104	33
05/03/1992	12:17:59	1.8102	33
05/03/1992	12:17:59	1.81	33
05/03/1992	12:19:00	1.8104	33
05/03/1992	12:19:00	1.8102	33
05/03/1992	12:19:00	1.81	33
05/03/1992	12:20:00	1.8096	33
05/03/1992	12:20:00	1.8098	33
05/03/1992	12:20:59	1.81	33
05/03/1992	12:20:59	1.8102	33
05/03/1992	12:21:59	1.8104	33
05/03/1992	12:21:59	1.8102	33
05/03/1992	12:23:00	1.8104	33
05/03/1992	12:23:00	1.8102	33
05/03/1992	12:24:00	1.8108	33
05/03/1992	12:26:00	1.811	33
05/03/1992	12:26:00	1.8112	33
05/03/1992	12:26:00	1.811	33
05/03/1992	12:26:00	1.8112	33
05/03/1992	12:27:00	1.8116	33
05/03/1992	12:27:00	1.8114	33
05/03/1992	12:29:00	1.8118	33
05/03/1992	12:30:00	1.812	33
05/03/1992	12:30:59	1.8118	33
05/03/1992	12:30:59	1.812	33
05/03/1992	12:30:59	1.8122	33
05/03/1992	12:33:59	1.813	33
05/03/1992	12:33:59	1.8128	33
05/03/1992	12:34:59	1.8126	33
05/03/1992	12:36:59	1.8128	33
05/03/1992	12:36:59	1.813	33
05/03/1992	12:36:59	1.8134	33
05/03/1992	12:36:59	1.8132	33
05/03/1992	12:37:59	1.8128	33
05/03/1992	12:39:00	1.8132	33
05/03/1992	12:40:00	1.813	33
05/03/1992	12:40:59	1.8128	33
05/03/1992	12:42:00	1.813	33
05/03/1992	12:43:00	1.8132	33
05/03/1992	12:43:00	1.8134	33
05/03/1992	12:43:59	1.8136	33
05/03/1992	12:43:59	1.8138	33
05/03/1992	12:43:59	1.814	33
05/03/1992	12:45:00	1.8136	33
05/03/1992	12:45:00	1.8132	33
05/03/1992	12:45:00	1.8136	33
05/03/1992	12:46:00	1.8134	33
05/03/1992	12:46:59	1.8136	33
05/03/1992	12:46:59	1.8134	33
05/03/1992	12:48:00	1.8132	33
05/03/1992	12:49:59	1.8134	33
05/03/1992	12:49:59	1.8132	33
05/03/1992	12:49:59	1.8136	33
05/03/1992	12:52:00	1.8132	33
05/03/1992	12:53:00	1.813	33
05/03/1992	12:53:00	1.8128	33
05/03/1992	12:53:00	1.8132	33
05/03/1992	12:53:59	1.8134	33
05/03/1992	12:55:00	1.8128	33
05/03/1992	12:55:00	1.813	33
05/03/1992	12:56:00	1.8134	33
05/03/1992	12:56:00	1.8136	33
05/03/1992	12:56:59	1.8138	33
05/03/1992	12:56:59	1.8136	33
05/03/1992	12:56:59	1.8138	33
05/03/1992	12:58:00	1.8136	33
05/03/1992	12:59:00	1.8134	33
05/03/1992	13:01:00	1.8136	33
05/03/1992	13:01:00	1.8138	33
05/03/1992	13:02:00	1.814	33
05/03/1992	13:02:59	1.814	33
05/03/1992	13:04:00	1.8138	33
05/03/1992	13:05:00	1.814	33
05/03/1992	13:06:59	1.8138	33
05/03/1992	13:09:00	1.8142	33
05/03/1992	13:09:00	1.8148	33
05/03/1992	13:09:00	1.8146	33
05/03/1992	13:09:59	1.8146	33
05/03/1992	13:09:59	1.815	33
05/03/1992	13:09:59	1.8148	33
05/03/1992	13:09:59	1.8144	33
05/03/1992	13:09:59	1.8146	33
05/03/1992	13:12:00	1.8144	33
05/03/1992	13:12:00	1.8142	33
05/03/1992	13:12:00	1.8144	33
05/03/1992	13:12:59	1.8142	33
05/03/1992	13:12:59	1.8146	33
05/03/1992	13:14:00	1.8148	33
05/03/1992	13:15:00	1.8142	33
05/03/1992	13:17:00	1.8144	33
05/03/1992	13:18:00	1.8146	33
05/03/1992	13:18:59	1.8144	33
05/03/1992	13:18:59	1.8142	33
05/03/1992	13:19:59	1.8142	33
05/03/1992	13:19:59	1.8144	33
05/03/1992	13:21:00	1.8142	33
05/03/1992	13:21:59	1.8144	33
05/03/1992	13:21:59	1.8146	33
05/03/1992	13:22:59	1.8144	33
05/03/1992	13:24:00	1.8146	33
05/03/1992	13:24:00	1.8144	33
05/03/1992	13:24:00	1.8146	33
05/03/1992	13:24:00	1.8148	33
05/03/1992	13:24:00	1.8146	33
05/03/1992	13:24:00	1.8144	33
05/03/1992	13:25:59	1.8146	33
05/03/1992	13:25:59	1.8144	33
05/03/1992	13:27:00	1.8146	33
05/03/1992	13:27:00	1.8144	33
05/03/1992	13:28:00	1.8146	33
05/03/1992	13:28:59	1.8144	33
05/03/1992	13:31:00	1.8142	33
05/03/1992	13:31:00	1.8144	33
05/03/1992	13:31:59	1.8146	33
05/03/1992	13:31:59	1.8144	33
05/03/1992	13:33:00	1.8142	33
05/03/1992	13:33:00	1.8144	33
05/03/1992	13:34:00	1.8142	33
05/03/1992	13:35:59	1.8144	33
05/03/1992	13:35:59	1.8142	33
05/03/1992	13:38:59	1.814	33
05/03/1992	13:40:00	1.8138	33
05/03/1992	13:40:00	1.814	33
05/03/1992	13:41:00	1.8138	33
05/03/1992	13:41:59	1.8136	33
05/03/1992	13:41:59	1.8134	33
05/03/1992	13:44:59	1.8136	33
05/03/1992	13:46:00	1.8134	33
05/03/1992	13:46:00	1.8136	33
05/03/1992	13:47:00	1.8138	33
05/03/1992	13:47:00	1.8136	33
05/03/1992	13:47:59	1.8138	33
05/03/1992	13:47:59	1.8136	33
05/03/1992	13:47:59	1.8138	33
05/03/1992	13:47:59	1.814	33
05/03/1992	13:47:59	1.8144	33
05/03/1992	13:47:59	1.8142	33
05/03/1992	13:47:59	1.8144	33
05/03/1992	13:49:00	1.8146	33
05/03/1992	13:49:00	1.8148	33
05/03/1992	13:50:00	1.815	33
05/03/1992	13:50:00	1.8148	33
05/03/1992	13:50:59	1.8146	33
05/03/1992	13:50:59	1.8148	33
05/03/1992	13:50:59	1.815	33
05/03/1992	13:51:59	1.8152	33
05/03/1992	13:51:59	1.8154	33
05/03/1992	13:53:00	1.8156	33
05/03/1992	13:53:00	1.8154	33
05/03/1992	13:53:00	1.8156	33
05/03/1992	13:53:00	1.8158	33
05/03/1992	13:54:00	1.8156	33
05/03/1992	13:54:00	1.8152	33
05/03/1992	13:54:59	1.815	33
05/03/1992	13:54:59	1.8148	33
05/03/1992	13:54:59	1.815	33
05/03/1992	13:54:59	1.8148	33
05/03/1992	13:54:59	1.8146	33
05/03/1992	13:54:59	1.8148	33
05/03/1992	13:54:59	1.8146	33
05/03/1992	13:54:59	1.8148	33
05/03/1992	13:56:00	1.815	33
05/03/1992	13:57:00	1.8152	33
05/03/1992	13:57:00	1.8154	33
05/03/1992	13:57:00	1.8156	33
05/03/1992	13:57:00	1.8158	33
05/03/1992	13:57:00	1.816	33
05/03/1992	13:57:59	1.8158	33
05/03/1992	13:57:59	1.8156	33
05/03/1992	13:57:59	1.8154	33
05/03/1992	13:57:59	1.8156	33
05/03/1992	13:57:59	1.8158	33
05/03/1992	13:57:59	1.8156	33
05/03/1992	13:59:00	1.8154	33
05/03/1992	13:59:00	1.8156	33
05/03/1992	13:59:00	1.8158	33
05/03/1992	13:59:00	1.8156	33
05/03/1992	13:59:00	1.8154	33
05/03/1992	13:59:00	1.8158	33
05/03/1992	14:00:00	1.8156	49
05/04/1992	07:19:59	1.8136	41
05/04/1992	07:19:59	1.8138	33
05/04/1992	07:19:59	1.8136	33
05/04/1992	07:19:59	1.8138	33
05/04/1992	07:19:59	1.814	33
05/04/1992	07:19:59	1.8138	33
05/04/1992	07:21:00	1.814	33
05/04/1992	07:21:00	1.8138	33
05/04/1992	07:21:00	1.814	33
05/04/1992	07:21:00	1.8138	33
05/04/1992	07:21:59	1.814	33
05/04/1992	07:21:59	1.8138	33
05/04/1992	07:21:59	1.8136	33
05/04/1992	07:21:59	1.8138	33
05/04/1992	07:21:59	1.8136	33
05/04/1992	07:22:59	1.8138	33
05/04/1992	07:24:00	1.8136	33
05/04/1992	07:24:00	1.8138	33
05/04/1992	07:25:00	1.8136	33
05/04/1992	07:25:00	1.8138	33
05/04/1992	07:25:00	1.8136	33
05/04/1992	07:27:00	1.8138	33
05/04/1992	07:27:00	1.8136	33
05/04/1992	07:28:00	1.8138	33
05/04/1992	07:28:00	1.8136	33
05/04/1992	07:28:59	1.8138	33
05/04/1992	07:28:59	1.8136	33
05/04/1992	07:28:59	1.8138	33
05/04/1992	07:28:59	1.814	33
05/04/1992	07:30:00	1.8144	33
05/04/1992	07:30:00	1.814	33
05/04/1992	07:31:00	1.8138	33
05/04/1992	07:31:00	1.8134	33
05/04/1992	07:31:00	1.8132	33
05/04/1992	07:31:59	1.814	33
05/04/1992	07:31:59	1.8142	33
05/04/1992	07:31:59	1.8134	33
05/04/1992	07:31:59	1.8132	33
05/04/1992	07:31:59	1.8134	33
05/04/1992	07:31:59	1.8136	33
05/04/1992	07:33:00	1.8134	33
05/04/1992	07:33:00	1.813	33
05/04/1992	07:33:00	1.8132	33
05/04/1992	07:33:00	1.8134	33
05/04/1992	07:33:00	1.8132	33
05/04/1992	07:34:00	1.813	33
05/04/1992	07:34:00	1.8128	33
05/04/1992	07:34:00	1.813	33
05/04/1992	07:34:00	1.8128	33
05/04/1992	07:34:59	1.813	33
05/04/1992	07:34:59	1.8128	33
05/04/1992	07:34:59	1.813	33
05/04/1992	07:34:59	1.8128	33
05/04/1992	07:34:59	1.813	33
05/04/1992	07:34:59	1.8132	33
05/04/1992	07:35:59	1.8134	33
05/04/1992	07:35:59	1.8136	33
05/04/1992	07:35:59	1.814	33
05/04/1992	07:35:59	1.8138	33
05/04/1992	07:35:59	1.814	33
05/04/1992	07:37:00	1.8138	33
05/04/1992	07:37:00	1.8144	33
05/04/1992	07:37:00	1.8142	33
05/04/1992	07:38:00	1.8146	33
05/04/1992	07:38:00	1.8148	33
05/04/1992	07:38:00	1.8146	33
05/04/1992	07:38:00	1.8144	33
05/04/1992	07:38:00	1.8142	33
05/04/1992	07:38:59	1.8144	33
05/04/1992	07:38:59	1.8146	33
05/04/1992	07:38:59	1.8148	33
05/04/1992	07:40:00	1.8146	33
05/04/1992	07:41:00	1.8144	33
05/04/1992	07:41:00	1.8146	33
05/04/1992	07:41:00	1.8148	33
05/04/1992	07:41:00	1.815	33
05/04/1992	07:41:59	1.8148	33
05/04/1992	07:41:59	1.815	33
05/04/1992	07:41:59	1.8148	33
05/04/1992	07:41:59	1.815	33
05/04/1992	07:41:59	1.8148	33
05/04/1992	07:43:00	1.815	33
05/04/1992	07:44:00	1.8148	33
05/04/1992	07:44:00	1.815	33
05/04/1992	07:44:00	1.8148	33
05/04/1992	07:44:00	1.815	33
05/04/1992	07:44:00	1.8148	33
05/04/1992	07:44:59	1.8152	33
05/04/1992	07:44:59	1.8154	33
05/04/1992	07:46:00	1.8156	33
05/04/1992	07:47:00	1.8158	33
05/04/1992	07:47:00	1.8156	33
05/04/1992	07:47:00	1.8154	33
05/04/1992	07:47:00	1.8156	33
05/04/1992	07:47:00	1.8158	33
05/04/1992	07:47:00	1.816	33
05/04/1992	07:47:59	1.8162	33
05/04/1992	07:47:59	1.816	33
05/04/1992	07:47:59	1.8162	33
05/04/1992	07:47:59	1.816	33
05/04/1992	07:49:00	1.8158	33
05/04/1992	07:49:00	1.8156	33
05/04/1992	07:50:59	1.8154	33
05/04/1992	07:50:59	1.8152	33
05/04/1992	07:51:59	1.8152	33
05/04/1992	07:53:00	1.815	33
05/04/1992	07:53:00	1.8152	33
05/04/1992	07:54:00	1.8156	33
05/04/1992	07:54:00	1.8158	33
05/04/1992	07:54:00	1.816	33
05/04/1992	07:54:00	1.8162	33
05/04/1992	07:54:59	1.8164	33
05/04/1992	07:54:59	1.8158	33
05/04/1992	07:54:59	1.816	33
05/04/1992	07:56:00	1.8162	33
05/04/1992	07:56:00	1.8164	33
05/04/1992	07:56:00	1.8166	33
05/04/1992	07:56:00	1.8168	33
05/04/1992	07:56:00	1.817	33
05/04/1992	07:57:00	1.8168	33
05/04/1992	07:57:00	1.817	33
05/04/1992	07:57:00	1.8172	33
05/04/1992	07:57:00	1.817	33
05/04/1992	07:57:00	1.8168	33
05/04/1992	07:57:00	1.817	33
05/04/1992	07:57:00	1.8168	33
05/04/1992	07:57:00	1.8166	33
05/04/1992	07:57:59	1.8168	33
05/04/1992	07:57:59	1.8166	33
05/04/1992	07:57:59	1.8164	33
05/04/1992	07:57:59	1.8166	33
05/04/1992	07:57:59	1.8168	33
05/04/1992	07:57:59	1.8166	33
05/04/1992	07:57:59	1.8168	33
05/04/1992	07:57:59	1.817	33
05/04/1992	07:59:00	1.8172	33
05/04/1992	07:59:00	1.8174	33
05/04/1992	07:59:00	1.8172	33
05/04/1992	07:59:00	1.817	33
05/04/1992	07:59:00	1.8172	33
05/04/1992	07:59:00	1.8174	33
05/04/1992	08:00:00	1.8176	33
05/04/1992	08:00:00	1.8174	33
05/04/1992	08:00:00	1.8172	33
05/04/1992	08:00:00	1.8174	33
05/04/1992	08:00:00	1.8172	33
05/04/1992	08:00:00	1.817	33
05/04/1992	08:00:59	1.8172	33
05/04/1992	08:00:59	1.8174	33
05/04/1992	08:00:59	1.8176	33
05/04/1992	08:02:00	1.8178	33
05/04/1992	08:02:00	1.8176	33
05/04/1992	08:02:00	1.8174	33
05/04/1992	08:02:00	1.8172	33
05/04/1992	08:02:00	1.817	33
05/04/1992	08:03:00	1.8168	33
05/04/1992	08:03:00	1.817	33
05/04/1992	08:03:00	1.8172	33
05/04/1992	08:03:00	1.817	33
05/04/1992	08:03:59	1.8166	33
05/04/1992	08:03:59	1.8168	33
05/04/1992	08:06:00	1.8164	33
05/04/1992	08:06:00	1.8166	33
05/04/1992	08:06:00	1.8168	33
05/04/1992	08:06:59	1.8166	33
05/04/1992	08:06:59	1.8164	33
05/04/1992	08:06:59	1.8162	33
05/04/1992	08:06:59	1.816	33
05/04/1992	08:06:59	1.8162	33
05/04/1992	08:06:59	1.816	33
05/04/1992	08:07:59	1.8162	33
05/04/1992	08:07:59	1.816	33
05/04/1992	08:09:00	1.8158	33
05/04/1992	08:09:00	1.816	33
05/04/1992	08:09:00	1.8162	33
05/04/1992	08:09:00	1.8164	33
05/04/1992	08:09:00	1.8166	33
05/04/1992	08:10:00	1.8168	33
05/04/1992	08:10:00	1.8164	33
05/04/1992	08:10:59	1.8166	33
05/04/1992	08:10:59	1.8168	33
05/04/1992	08:10:59	1.817	33
05/04/1992	08:10:59	1.8168	33
05/04/1992	08:12:00	1.8172	33
05/04/1992	08:12:00	1.8174	33
05/04/1992	08:12:00	1.8172	33
05/04/1992	08:12:00	1.817	33
05/04/1992	08:13:00	1.8172	33
05/04/1992	08:13:00	1.8174	33
05/04/1992	08:13:00	1.8176	33
05/04/1992	08:13:00	1.8178	33
05/04/1992	08:13:00	1.818	33
05/04/1992	08:13:59	1.8178	33
05/04/1992	08:13:59	1.8176	33
05/04/1992	08:15:00	1.817	33
05/04/1992	08:15:00	1.8172	33
05/04/1992	08:15:00	1.8174	33
05/04/1992	08:15:00	1.8176	33
05/04/1992	08:15:00	1.8178	33
05/04/1992	08:16:00	1.8178	33
05/04/1992	08:16:00	1.8176	33
05/04/1992	08:16:00	1.8172	33
05/04/1992	08:16:00	1.817	33
05/04/1992	08:16:59	1.8172	33
05/04/1992	08:16:59	1.8174	33
05/04/1992	08:16:59	1.8176	33
05/04/1992	08:16:59	1.8178	33
05/04/1992	08:16:59	1.818	33
05/04/1992	08:16:59	1.8182	33
05/04/1992	08:16:59	1.8184	33
05/04/1992	08:18:00	1.8182	33
05/04/1992	08:18:00	1.8186	33
05/04/1992	08:18:00	1.8182	33
05/04/1992	08:18:00	1.818	33
05/04/1992	08:19:00	1.8178	33
05/04/1992	08:19:00	1.8176	33
05/04/1992	08:19:00	1.8174	33
05/04/1992	08:19:00	1.8176	33
05/04/1992	08:19:59	1.8178	33
05/04/1992	08:19:59	1.8176	33
05/04/1992	08:19:59	1.8174	33
05/04/1992	08:19:59	1.8176	33
05/04/1992	08:20:59	1.8178	33
05/04/1992	08:20:59	1.818	33
05/04/1992	08:20:59	1.8176	33
05/04/1992	08:20:59	1.8174	33
05/04/1992	08:20:59	1.8172	33
05/04/1992	08:20:59	1.817	33
05/04/1992	08:20:59	1.8172	33
05/04/1992	08:22:00	1.817	33
05/04/1992	08:22:00	1.8174	33
05/04/1992	08:22:00	1.8176	33
05/04/1992	08:23:00	1.8174	33
05/04/1992	08:23:00	1.8172	33
05/04/1992	08:23:00	1.8166	33
05/04/1992	08:23:00	1.8164	33
05/04/1992	08:23:00	1.8166	33
05/04/1992	08:23:00	1.8168	33
05/04/1992	08:23:00	1.8162	33
05/04/1992	08:23:00	1.8164	33
05/04/1992	08:23:59	1.8166	33
05/04/1992	08:23:59	1.8164	33
05/04/1992	08:23:59	1.8166	33
05/04/1992	08:23:59	1.8168	33
05/04/1992	08:25:00	1.8164	33
05/04/1992	08:25:00	1.8162	33
05/04/1992	08:25:00	1.8166	33
05/04/1992	08:25:00	1.8168	33
05/04/1992	08:26:00	1.8166	33
05/04/1992	08:26:00	1.8164	33
05/04/1992	08:26:00	1.8162	33
05/04/1992	08:26:59	1.816	33
05/04/1992	08:26:59	1.8162	33
05/04/1992	08:26:59	1.8164	33
05/04/1992	08:28:00	1.8166	33
05/04/1992	08:29:00	1.8168	33
05/04/1992	08:29:00	1.817	33
05/04/1992	08:29:59	1.817	33
05/04/1992	08:31:00	1.8168	33
05/04/1992	08:31:00	1.817	33
05/04/1992	08:32:00	1.8172	33
05/04/1992	08:32:00	1.8174	33
05/04/1992	08:32:00	1.8176	33
05/04/1992	08:32:59	1.8178	33
05/04/1992	08:32:59	1.8176	33
05/04/1992	08:34:00	1.8172	33
05/04/1992	08:34:00	1.8168	33
05/04/1992	08:34:00	1.817	33
05/04/1992	08:34:00	1.8168	33
05/04/1992	08:34:00	1.8166	33
05/04/1992	08:34:00	1.8168	33
05/04/1992	08:35:00	1.817	33
05/04/1992	08:35:59	1.8168	33
05/04/1992	08:36:59	1.817	33
05/04/1992	08:36:59	1.8168	33
05/04/1992	08:38:00	1.817	33
05/04/1992	08:39:00	1.8172	33
05/04/1992	08:39:00	1.8174	33
05/04/1992	08:39:59	1.8176	33
05/04/1992	08:41:00	1.8174	33
05/04/1992	08:42:00	1.8178	33
05/04/1992	08:42:00	1.818	33
05/04/1992	08:42:59	1.8176	33
05/04/1992	08:42:59	1.8172	33
05/04/1992	08:44:00	1.8174	33
05/04/1992	08:44:00	1.817	33
05/04/1992	08:45:00	1.8168	33
05/04/1992	08:45:00	1.8172	33
05/04/1992	08:45:59	1.8168	33
05/04/1992	08:45:59	1.817	33
05/04/1992	08:45:59	1.8174	33
05/04/1992	08:45:59	1.8176	33
05/04/1992	08:45:59	1.8174	33
05/04/1992	08:47:00	1.8176	33
05/04/1992	08:47:00	1.8178	33
05/04/1992	08:47:00	1.8176	33
05/04/1992	08:47:00	1.8174	33
05/04/1992	08:47:00	1.8172	33
05/04/1992	08:47:00	1.817	33
05/04/1992	08:47:00	1.8172	33
05/04/1992	08:48:00	1.8176	33
05/04/1992	08:48:00	1.8174	33
05/04/1992	08:48:00	1.8178	33
05/04/1992	08:48:00	1.8176	33
05/04/1992	08:48:59	1.8174	33
05/04/1992	08:48:59	1.817	33
05/04/1992	08:49:59	1.8172	33
05/04/1992	08:49:59	1.8176	33
05/04/1992	08:49:59	1.8178	33
05/04/1992	08:49:59	1.818	33
05/04/1992	08:49:59	1.8182	33
05/04/1992	08:49:59	1.8184	33
05/04/1992	08:51:00	1.8182	33
05/04/1992	08:51:59	1.818	33
05/04/1992	08:51:59	1.8182	33
05/04/1992	08:52:59	1.818	33
05/04/1992	08:52:59	1.8178	33
05/04/1992	08:54:00	1.818	33
05/04/1992	08:54:00	1.8178	33
05/04/1992	08:55:00	1.8176	33
05/04/1992	08:55:00	1.8178	33
05/04/1992	08:55:00	1.818	33
05/04/1992	08:55:00	1.8184	33
05/04/1992	08:55:59	1.8186	33
05/04/1992	08:55:59	1.8188	33
05/04/1992	08:55:59	1.819	33
05/04/1992	08:55:59	1.8192	33
05/04/1992	08:55:59	1.8194	33
05/04/1992	08:57:00	1.8192	33
05/04/1992	08:57:00	1.819	33
05/04/1992	08:57:00	1.8188	33
05/04/1992	08:57:00	1.819	33
05/04/1992	08:57:00	1.8188	33
05/04/1992	08:57:00	1.819	33
05/04/1992	08:58:00	1.8192	33
05/04/1992	08:58:00	1.8194	33
05/04/1992	08:58:00	1.8196	33
05/04/1992	08:58:00	1.8194	33
05/04/1992	08:58:00	1.8196	33
05/04/1992	08:58:59	1.8194	33
05/04/1992	08:58:59	1.819	33
05/04/1992	08:58:59	1.8194	33
05/04/1992	08:58:59	1.8192	33
05/04/1992	08:58:59	1.8194	33
05/04/1992	08:58:59	1.8196	33
05/04/1992	08:58:59	1.8198	33
05/04/1992	08:58:59	1.82	33
05/04/1992	09:00:00	1.8198	33
05/04/1992	09:00:00	1.8196	33
05/04/1992	09:00:00	1.8198	33
05/04/1992	09:00:00	1.8196	33
05/04/1992	09:01:00	1.8198	33
05/04/1992	09:01:00	1.82	33
05/04/1992	09:01:00	1.8202	33
05/04/1992	09:01:00	1.8204	33
05/04/1992	09:01:00	1.8202	33
05/04/1992	09:01:00	1.82	33
05/04/1992	09:01:00	1.8198	33
05/04/1992	09:01:00	1.8196	33
05/04/1992	09:01:00	1.8198	33
05/04/1992	09:01:59	1.8196	33
05/04/1992	09:01:59	1.8198	33
05/04/1992	09:03:00	1.8192	33
05/04/1992	09:03:00	1.8188	33
05/04/1992	09:03:00	1.8186	33
05/04/1992	09:03:00	1.819	33
05/04/1992	09:04:00	1.8192	33
05/04/1992	09:04:00	1.819	33
05/04/1992	09:04:59	1.8188	33
05/04/1992	09:04:59	1.8188	33
05/04/1992	09:04:59	1.8186	33
05/04/1992	09:05:59	1.8188	33
05/04/1992	09:05:59	1.819	33
05/04/1992	09:08:00	1.8192	33
05/04/1992	09:08:00	1.819	33
05/04/1992	09:08:00	1.8192	33
05/04/1992	09:08:00	1.8194	33
05/04/1992	09:08:00	1.8196	33
05/04/1992	09:08:00	1.8194	33
05/04/1992	09:08:59	1.8192	33
05/04/1992	09:08:59	1.819	33
05/04/1992	09:08:59	1.8188	33
05/04/1992	09:10:00	1.8184	33
05/04/1992	09:10:00	1.8186	33
05/04/1992	09:10:00	1.8188	33
05/04/1992	09:10:00	1.8186	33
05/04/1992	09:11:00	1.8188	33
05/04/1992	09:11:00	1.8186	33
05/04/1992	09:11:00	1.8188	33
05/04/1992	09:11:59	1.819	33
05/04/1992	09:11:59	1.8188	33
05/04/1992	09:13:00	1.819	33
05/04/1992	09:13:00	1.8194	33
05/04/1992	09:14:00	1.8192	33
05/04/1992	09:14:00	1.819	33
05/04/1992	09:14:59	1.8188	33
05/04/1992	09:16:00	1.819	33
05/04/1992	09:17:00	1.8192	33
05/04/1992	09:17:59	1.8194	33
05/04/1992	09:17:59	1.8192	33
05/04/1992	09:19:00	1.8194	33
05/04/1992	09:19:00	1.8196	33
05/04/1992	09:19:00	1.8194	33
05/04/1992	09:19:00	1.8198	33
05/04/1992	09:20:00	1.82	33
05/04/1992	09:20:00	1.8196	33
05/04/1992	09:20:00	1.8198	33
05/04/1992	09:20:00	1.8196	33
05/04/1992	09:20:00	1.8198	33
05/04/1992	09:20:59	1.8196	33
05/04/1992	09:20:59	1.8194	33
05/04/1992	09:20:59	1.8192	33
05/04/1992	09:20:59	1.819	33
05/04/1992	09:21:59	1.8188	33
05/04/1992	09:23:00	1.819	33
05/04/1992	09:23:00	1.8192	33
05/04/1992	09:23:00	1.8194	33
05/04/1992	09:23:00	1.8196	33
05/04/1992	09:24:00	1.8194	33
05/04/1992	09:24:00	1.8196	33
05/04/1992	09:24:00	1.82	33
05/04/1992	09:24:00	1.8202	33
05/04/1992	09:24:00	1.8204	33
05/04/1992	09:24:59	1.8202	33
05/04/1992	09:24:59	1.8204	33
05/04/1992	09:24:59	1.8206	33
05/04/1992	09:24:59	1.8202	33
05/04/1992	09:24:59	1.82	33
05/04/1992	09:24:59	1.8198	33
05/04/1992	09:26:00	1.82	33
05/04/1992	09:26:00	1.8198	33
05/04/1992	09:26:00	1.82	33
05/04/1992	09:27:00	1.8202	33
05/04/1992	09:27:59	1.82	33
05/04/1992	09:27:59	1.8208	33
05/04/1992	09:27:59	1.821	33
05/04/1992	09:27:59	1.8212	33
05/04/1992	09:29:00	1.8214	33
05/04/1992	09:29:00	1.8216	33
05/04/1992	09:29:00	1.8214	33
05/04/1992	09:29:00	1.8216	33
05/04/1992	09:29:00	1.8214	33
05/04/1992	09:29:00	1.8216	33
05/04/1992	09:30:00	1.8218	33
05/04/1992	09:30:00	1.8214	33
05/04/1992	09:30:00	1.8216	33
05/04/1992	09:30:59	1.8218	33
05/04/1992	09:30:59	1.822	33
05/04/1992	09:30:59	1.8218	33
05/04/1992	09:30:59	1.8216	33
05/04/1992	09:30:59	1.8214	33
05/04/1992	09:32:00	1.8212	33
05/04/1992	09:32:00	1.821	33
05/04/1992	09:32:00	1.8212	33
05/04/1992	09:33:00	1.8214	33
05/04/1992	09:33:00	1.8212	33
05/04/1992	09:33:59	1.821	33
05/04/1992	09:33:59	1.8212	33
05/04/1992	09:33:59	1.821	33
05/04/1992	09:34:59	1.8212	33
05/04/1992	09:34:59	1.821	33
05/04/1992	09:34:59	1.8212	33
05/04/1992	09:34:59	1.8214	33
05/04/1992	09:34:59	1.8216	33
05/04/1992	09:34:59	1.8214	33
05/04/1992	09:36:00	1.8216	33
05/04/1992	09:36:00	1.8218	33
05/04/1992	09:36:00	1.8216	33
05/04/1992	09:36:00	1.8218	33
05/04/1992	09:36:00	1.8216	33
05/04/1992	09:36:59	1.8214	33
05/04/1992	09:36:59	1.8216	33
05/04/1992	09:36:59	1.8218	33
05/04/1992	09:36:59	1.822	33
05/04/1992	09:37:59	1.8222	33
05/04/1992	09:37:59	1.8224	33
05/04/1992	09:37:59	1.8218	33
05/04/1992	09:37:59	1.8216	33
05/04/1992	09:39:00	1.8214	33
05/04/1992	09:40:00	1.8212	33
05/04/1992	09:40:59	1.821	33
05/04/1992	09:40:59	1.8208	33
05/04/1992	09:40:59	1.8206	33
05/04/1992	09:40:59	1.8208	33
05/04/1992	09:40:59	1.821	33
05/04/1992	09:40:59	1.8212	33
05/04/1992	09:42:00	1.8214	33
05/04/1992	09:43:00	1.8218	33
05/04/1992	09:43:00	1.822	33
05/04/1992	09:43:00	1.8216	33
05/04/1992	09:43:00	1.8218	33
05/04/1992	09:43:00	1.822	33
05/04/1992	09:43:59	1.8218	33
05/04/1992	09:43:59	1.8216	33
05/04/1992	09:45:00	1.8214	33
05/04/1992	09:45:00	1.8212	33
05/04/1992	09:45:00	1.821	33
05/04/1992	09:46:59	1.8212	33
05/04/1992	09:46:59	1.821	33
05/04/1992	09:46:59	1.8208	33
05/04/1992	09:48:00	1.821	33
05/04/1992	09:49:00	1.8204	33
05/04/1992	09:49:00	1.8206	33
05/04/1992	09:49:59	1.82	33
05/04/1992	09:49:59	1.8204	33
05/04/1992	09:50:59	1.8202	33
05/04/1992	09:50:59	1.8206	33
05/04/1992	09:52:00	1.8198	33
05/04/1992	09:53:00	1.8196	33
05/04/1992	09:53:59	1.8196	33
05/04/1992	09:53:59	1.8194	33
05/04/1992	09:53:59	1.8198	33
05/04/1992	09:53:59	1.82	33
05/04/1992	09:56:00	1.8206	33
05/04/1992	09:56:59	1.8208	33
05/04/1992	09:58:00	1.8206	33
05/04/1992	09:58:00	1.8204	33
05/04/1992	09:59:00	1.8202	33
05/04/1992	09:59:00	1.8204	33
05/04/1992	09:59:00	1.8206	33
05/04/1992	09:59:59	1.8204	33
05/04/1992	09:59:59	1.8206	33
05/04/1992	09:59:59	1.8208	33
05/04/1992	09:59:59	1.821	33
05/04/1992	09:59:59	1.8212	33
05/04/1992	09:59:59	1.8208	33
05/04/1992	10:01:00	1.8214	33
05/04/1992	10:02:00	1.8216	33
05/04/1992	10:02:00	1.8214	33
05/04/1992	10:02:00	1.8216	33
05/04/1992	10:02:00	1.8218	33
05/04/1992	10:02:59	1.822	33
05/04/1992	10:02:59	1.8222	33
05/04/1992	10:02:59	1.8224	33
05/04/1992	10:02:59	1.8226	33
05/04/1992	10:02:59	1.8224	33
05/04/1992	10:02:59	1.8226	33
05/04/1992	10:02:59	1.8228	33
05/04/1992	10:02:59	1.823	33
05/04/1992	10:04:00	1.8228	33
05/04/1992	10:04:00	1.823	33
05/04/1992	10:04:00	1.8234	33
05/04/1992	10:04:00	1.8236	33
05/04/1992	10:04:00	1.8238	33
05/04/1992	10:04:00	1.824	33
05/04/1992	10:04:00	1.8242	33
05/04/1992	10:04:00	1.8244	33
05/04/1992	10:04:00	1.8246	33
05/04/1992	10:04:00	1.8248	33
05/04/1992	10:04:00	1.825	33
05/04/1992	10:05:00	1.8246	33
05/04/1992	10:05:00	1.8244	33
05/04/1992	10:05:00	1.8242	33
05/04/1992	10:05:00	1.824	33
05/04/1992	10:05:00	1.8236	33
05/04/1992	10:05:00	1.8238	33
05/04/1992	10:05:00	1.8236	33
05/04/1992	10:05:00	1.8232	33
05/04/1992	10:05:59	1.823	33
05/04/1992	10:05:59	1.8228	33
05/04/1992	10:05:59	1.8226	33
05/04/1992	10:05:59	1.8228	33
05/04/1992	10:05:59	1.823	33
05/04/1992	10:05:59	1.8228	33
05/04/1992	10:05:59	1.823	33
05/04/1992	10:05:59	1.8232	33
05/04/1992	10:06:59	1.8234	33
05/04/1992	10:06:59	1.8232	33
05/04/1992	10:06:59	1.8234	33
05/04/1992	10:06:59	1.8236	33
05/04/1992	10:06:59	1.8238	33
05/04/1992	10:06:59	1.824	33
05/04/1992	10:08:00	1.8238	33
05/04/1992	10:08:00	1.8236	33
05/04/1992	10:08:00	1.8234	33
05/04/1992	10:09:00	1.8238	33
05/04/1992	10:09:00	1.824	33
05/04/1992	10:09:00	1.8238	33
05/04/1992	10:09:00	1.824	33
05/04/1992	10:09:00	1.8238	33
05/04/1992	10:09:00	1.824	33
05/04/1992	10:09:59	1.8238	33
05/04/1992	10:09:59	1.8236	33
05/04/1992	10:09:59	1.8234	33
05/04/1992	10:09:59	1.8232	33
05/04/1992	10:11:00	1.8234	33
05/04/1992	10:11:00	1.8236	33
05/04/1992	10:11:00	1.823	33
05/04/1992	10:12:00	1.8232	33
05/04/1992	10:12:00	1.8234	33
05/04/1992	10:12:00	1.8232	33
05/04/1992	10:12:00	1.8234	33
05/04/1992	10:12:00	1.8238	33
05/04/1992	10:12:00	1.824	33
05/04/1992	10:12:59	1.8242	33
05/04/1992	10:12:59	1.824	33
05/04/1992	10:12:59	1.8238	33
05/04/1992	10:12:59	1.8236	33
05/04/1992	10:14:00	1.8234	33
05/04/1992	10:14:00	1.8232	33
05/04/1992	10:14:00	1.8236	33
05/04/1992	10:14:00	1.8234	33
05/04/1992	10:15:00	1.8236	33
05/04/1992	10:15:00	1.8238	33
05/04/1992	10:15:00	1.824	33
05/04/1992	10:15:59	1.8236	33
05/04/1992	10:15:59	1.824	33
05/04/1992	10:15:59	1.8242	33
05/04/1992	10:15:59	1.824	33
05/04/1992	10:17:00	1.8238	33
05/04/1992	10:17:00	1.8236	33
05/04/1992	10:17:00	1.8234	33
05/04/1992	10:18:00	1.8236	33
05/04/1992	10:18:00	1.8238	33
05/04/1992	10:18:00	1.8236	33
05/04/1992	10:18:59	1.824	33
05/04/1992	10:18:59	1.8242	33
05/04/1992	10:18:59	1.8244	33
05/04/1992	10:18:59	1.8246	33
05/04/1992	10:18:59	1.8248	33
05/04/1992	10:18:59	1.8246	33
05/04/1992	10:18:59	1.8248	33
05/04/1992	10:18:59	1.825	33
05/04/1992	10:18:59	1.8248	33
05/04/1992	10:18:59	1.8246	33
05/04/1992	10:19:59	1.8242	33
05/04/1992	10:21:00	1.8238	33
05/04/1992	10:21:00	1.8236	33
05/04/1992	10:21:00	1.8238	33
05/04/1992	10:21:59	1.8232	33
05/04/1992	10:21:59	1.8228	33
05/04/1992	10:21:59	1.8226	33
05/04/1992	10:21:59	1.8224	33
05/04/1992	10:24:00	1.8226	33
05/04/1992	10:24:00	1.8224	33
05/04/1992	10:24:00	1.8226	33
05/04/1992	10:25:00	1.8228	33
05/04/1992	10:25:00	1.823	33
05/04/1992	10:25:59	1.8226	33
05/04/1992	10:25:59	1.8224	33
05/04/1992	10:25:59	1.822	33
05/04/1992	10:25:59	1.8228	33
05/04/1992	10:27:00	1.8218	33
05/04/1992	10:27:00	1.822	33
05/04/1992	10:27:00	1.8222	33
05/04/1992	10:28:00	1.822	33
05/04/1992	10:28:00	1.8222	33
05/04/1992	10:28:59	1.822	33
05/04/1992	10:28:59	1.8218	33
05/04/1992	10:28:59	1.822	33
05/04/1992	10:30:00	1.8218	33
05/04/1992	10:30:00	1.822	33
05/04/1992	10:31:00	1.8224	33
05/04/1992	10:31:59	1.8222	33
05/04/1992	10:31:59	1.8224	33
05/04/1992	10:31:59	1.8226	33
05/04/1992	10:31:59	1.8228	33
05/04/1992	10:33:00	1.8226	33
05/04/1992	10:33:00	1.823	33
05/04/1992	10:34:00	1.8226	33
05/04/1992	10:34:00	1.8224	33
05/04/1992	10:35:59	1.8222	33
05/04/1992	10:35:59	1.8224	33
05/04/1992	10:35:59	1.8222	33
05/04/1992	10:35:59	1.8224	33
05/04/1992	10:38:00	1.8222	33
05/04/1992	10:38:00	1.822	33
05/04/1992	10:38:00	1.8218	33
05/04/1992	10:38:00	1.822	33
05/04/1992	10:38:59	1.8218	33
05/04/1992	10:38:59	1.822	33
05/04/1992	10:40:00	1.8222	33
05/04/1992	10:40:00	1.8224	33
05/04/1992	10:43:00	1.8222	33
05/04/1992	10:44:59	1.822	33
05/04/1992	10:47:00	1.8216	33
05/04/1992	10:47:00	1.8218	33
05/04/1992	10:47:59	1.822	33
05/04/1992	10:49:00	1.8222	33
05/04/1992	10:49:00	1.8224	33
05/04/1992	10:50:00	1.822	33
05/04/1992	10:50:00	1.8224	33
05/04/1992	10:51:59	1.8226	33
05/04/1992	10:51:59	1.8228	33
05/04/1992	10:51:59	1.8232	33
05/04/1992	10:51:59	1.8234	33
05/04/1992	10:53:00	1.823	33
05/04/1992	10:53:00	1.8228	33
05/04/1992	10:53:00	1.823	33
05/04/1992	10:54:00	1.8232	33
05/04/1992	10:54:00	1.8234	33
05/04/1992	10:54:00	1.8232	33
05/04/1992	10:56:00	1.823	33
05/04/1992	10:57:00	1.8232	33
05/04/1992	10:57:59	1.823	33
05/04/1992	10:57:59	1.8228	33
05/04/1992	10:59:00	1.8232	33
05/04/1992	10:59:00	1.8228	33
05/04/1992	11:00:00	1.823	33
05/04/1992	11:00:00	1.8232	33
05/04/1992	11:02:00	1.8234	33
05/04/1992	11:02:00	1.8236	33
05/04/1992	11:03:00	1.8232	33
05/04/1992	11:03:00	1.8234	33
05/04/1992	11:03:00	1.8236	33
05/04/1992	11:03:59	1.8238	33
05/04/1992	11:03:59	1.824	33
05/04/1992	11:03:59	1.8242	33
05/04/1992	11:03:59	1.824	33
05/04/1992	11:03:59	1.8236	33
05/04/1992	11:06:00	1.8234	33
05/04/1992	11:06:00	1.8236	33
05/04/1992	11:06:00	1.8238	33
05/04/1992	11:07:59	1.824	33
05/04/1992	11:07:59	1.8242	33
05/04/1992	11:09:00	1.8238	33
05/04/1992	11:10:59	1.8236	33
05/04/1992	11:10:59	1.824	33
05/04/1992	11:10:59	1.8234	33
05/04/1992	11:12:00	1.8236	33
05/04/1992	11:12:00	1.8234	33
05/04/1992	11:13:00	1.8232	33
05/04/1992	11:16:00	1.823	33
05/04/1992	11:16:00	1.8228	33
05/04/1992	11:16:59	1.8226	33
05/04/1992	11:16:59	1.8228	33
05/04/1992	11:16:59	1.8226	33
05/04/1992	11:16:59	1.8222	33
05/04/1992	11:18:00	1.8224	33
05/04/1992	11:18:00	1.8226	33
05/04/1992	11:18:00	1.8222	33
05/04/1992	11:18:00	1.823	33
05/04/1992	11:20:59	1.8232	33
05/04/1992	11:23:00	1.8234	33
05/04/1992	11:25:00	1.8236	33
05/04/1992	11:26:59	1.8238	33
05/04/1992	11:26:59	1.824	33
05/04/1992	11:28:00	1.8236	33
05/04/1992	11:28:00	1.8232	33
05/04/1992	11:29:00	1.8228	33
05/04/1992	11:29:00	1.8224	33
05/04/1992	11:29:00	1.8222	33
05/04/1992	11:29:59	1.822	33
05/04/1992	11:29:59	1.8218	33
05/04/1992	11:31:00	1.8216	33
05/04/1992	11:32:00	1.822	33
05/04/1992	11:32:00	1.8222	33
05/04/1992	11:32:00	1.822	33
05/04/1992	11:32:00	1.8216	33
05/04/1992	11:32:59	1.8214	33
05/04/1992	11:32:59	1.8212	33
05/04/1992	11:32:59	1.821	33
05/04/1992	11:32:59	1.8208	33
05/04/1992	11:32:59	1.821	33
05/04/1992	11:32:59	1.8208	33
05/04/1992	11:32:59	1.8206	33
05/04/1992	11:34:00	1.8204	33
05/04/1992	11:34:00	1.8202	33
05/04/1992	11:34:00	1.82	33
05/04/1992	11:34:00	1.8198	33
05/04/1992	11:34:00	1.8196	33
05/04/1992	11:34:00	1.8194	33
05/04/1992	11:34:00	1.8192	33
05/04/1992	11:34:00	1.819	33
05/04/1992	11:34:00	1.8188	33
05/04/1992	11:35:00	1.8186	33
05/04/1992	11:35:00	1.819	33
05/04/1992	11:35:00	1.8184	33
05/04/1992	11:35:00	1.8182	33
05/04/1992	11:35:00	1.818	33
05/04/1992	11:35:00	1.8186	33
05/04/1992	11:35:00	1.8186	33
05/04/1992	11:35:59	1.8196	33
05/04/1992	11:35:59	1.8198	33
05/04/1992	11:36:59	1.8196	33
05/04/1992	11:36:59	1.8198	33
05/04/1992	11:36:59	1.82	33
05/04/1992	11:36:59	1.8198	33
05/04/1992	11:36:59	1.8196	33
05/04/1992	11:36:59	1.8198	33
05/04/1992	11:36:59	1.82	33
05/04/1992	11:36:59	1.8204	33
05/04/1992	11:36:59	1.8206	33
05/04/1992	11:36:59	1.8202	33
05/04/1992	11:38:00	1.8204	33
05/04/1992	11:38:00	1.8202	33
05/04/1992	11:38:00	1.82	33
05/04/1992	11:38:00	1.8204	33
05/04/1992	11:39:00	1.8202	33
05/04/1992	11:39:00	1.82	33
05/04/1992	11:39:59	1.8202	33
05/04/1992	11:39:59	1.82	33
05/04/1992	11:39:59	1.8198	33
05/04/1992	11:41:00	1.8196	33
05/04/1992	11:41:00	1.8192	33
05/04/1992	11:41:00	1.819	33
05/04/1992	11:41:00	1.8186	33
05/04/1992	11:42:00	1.8182	33
05/04/1992	11:42:00	1.818	33
05/04/1992	11:42:00	1.8176	33
05/04/1992	11:42:00	1.8174	33
05/04/1992	11:42:00	1.8176	33
05/04/1992	11:42:00	1.8174	33
05/04/1992	11:42:00	1.8176	33
05/04/1992	11:42:59	1.8174	33
05/04/1992	11:42:59	1.8172	33
05/04/1992	11:42:59	1.8174	33
05/04/1992	11:42:59	1.8176	33
05/04/1992	11:42:59	1.8174	33
05/04/1992	11:42:59	1.8176	33
05/04/1992	11:44:00	1.8178	33
05/04/1992	11:44:00	1.818	33
05/04/1992	11:44:00	1.8182	33
05/04/1992	11:45:00	1.8186	33
05/04/1992	11:45:00	1.8184	33
05/04/1992	11:45:59	1.8186	33
05/04/1992	11:45:59	1.8184	33
05/04/1992	11:45:59	1.819	33
05/04/1992	11:47:00	1.8186	33
05/04/1992	11:47:00	1.8184	33
05/04/1992	11:47:00	1.8186	33
05/04/1992	11:48:00	1.8184	33
05/04/1992	11:48:00	1.818	33
05/04/1992	11:48:59	1.8182	33
05/04/1992	11:48:59	1.8188	33
05/04/1992	11:49:59	1.819	33
05/04/1992	11:49:59	1.8184	33
05/04/1992	11:49:59	1.8182	33
05/04/1992	11:49:59	1.8184	33
05/04/1992	11:49:59	1.8186	33
05/04/1992	11:49:59	1.8184	33
05/04/1992	11:51:00	1.8182	33
05/04/1992	11:51:59	1.8184	33
05/04/1992	11:51:59	1.8182	33
05/04/1992	11:51:59	1.8184	33
05/04/1992	11:51:59	1.818	33
05/04/1992	11:51:59	1.8182	33
05/04/1992	11:54:00	1.8184	33
05/04/1992	11:54:00	1.8182	33
05/04/1992	11:54:00	1.818	33
05/04/1992	11:54:00	1.8182	33
05/04/1992	11:55:00	1.818	33
05/04/1992	11:55:00	1.8182	33
05/04/1992	11:55:59	1.818	33
05/04/1992	11:55:59	1.8176	33
05/04/1992	11:55:59	1.8178	33
05/04/1992	11:57:00	1.8176	33
05/04/1992	11:57:00	1.8174	33
05/04/1992	11:58:00	1.8172	33
05/04/1992	11:58:00	1.817	33
05/04/1992	11:58:00	1.8172	33
05/04/1992	11:58:59	1.8174	33
05/04/1992	11:58:59	1.8172	33
05/04/1992	11:58:59	1.817	33
05/04/1992	11:58:59	1.8168	33
05/04/1992	11:58:59	1.817	33
05/04/1992	11:58:59	1.8168	33
05/04/1992	11:58:59	1.8172	33
05/04/1992	12:00:00	1.8168	33
05/04/1992	12:00:00	1.817	33
05/04/1992	12:00:00	1.8172	33
05/04/1992	12:00:00	1.817	33
05/04/1992	12:01:00	1.8172	33
05/04/1992	12:01:00	1.8174	33
05/04/1992	12:01:00	1.8172	33
05/04/1992	12:01:59	1.817	33
05/04/1992	12:01:59	1.8172	33
05/04/1992	12:01:59	1.8174	33
05/04/1992	12:01:59	1.8172	33
05/04/1992	12:03:00	1.8178	33
05/04/1992	12:03:00	1.8176	33
05/04/1992	12:04:00	1.8178	33
05/04/1992	12:04:00	1.818	33
05/04/1992	12:04:00	1.8182	33
05/04/1992	12:04:59	1.8178	33
05/04/1992	12:04:59	1.8176	33
05/04/1992	12:04:59	1.8178	33
05/04/1992	12:05:59	1.818	33
05/04/1992	12:08:00	1.8182	33
05/04/1992	12:08:00	1.8184	33
05/04/1992	12:08:59	1.8182	33
05/04/1992	12:11:00	1.8184	33
05/04/1992	12:11:59	1.8186	33
05/04/1992	12:11:59	1.8184	33
05/04/1992	12:14:00	1.8186	33
05/04/1992	12:14:00	1.8184	33
05/04/1992	12:14:59	1.8188	33
05/04/1992	12:16:00	1.819	33
05/04/1992	12:17:00	1.8188	33
05/04/1992	12:20:00	1.819	33
05/04/1992	12:20:59	1.8192	33
05/04/1992	12:20:59	1.819	33
05/04/1992	12:20:59	1.8188	33
05/04/1992	12:23:00	1.8186	33
05/04/1992	12:27:00	1.8188	33
05/04/1992	12:27:00	1.8186	33
05/04/1992	12:27:59	1.8188	33
05/04/1992	12:27:59	1.819	33
05/04/1992	12:27:59	1.8192	33
05/04/1992	12:29:00	1.819	33
05/04/1992	12:30:00	1.8188	33
05/04/1992	12:33:00	1.8186	33
05/04/1992	12:33:59	1.8188	33
05/04/1992	12:33:59	1.819	33
05/04/1992	12:33:59	1.8186	33
05/04/1992	12:36:59	1.8186	33
05/04/1992	12:37:59	1.8188	33
05/04/1992	12:40:59	1.8186	33
05/04/1992	12:45:00	1.8188	33
05/04/1992	12:45:00	1.8184	33
05/04/1992	12:48:00	1.8182	33
05/04/1992	12:49:00	1.818	33
05/04/1992	12:49:59	1.8182	33
05/04/1992	12:49:59	1.8184	33
05/04/1992	12:50:59	1.8186	33
05/04/1992	12:50:59	1.8184	33
05/04/1992	12:53:00	1.8188	33
05/04/1992	12:56:59	1.819	33
05/04/1992	12:56:59	1.8192	33
05/04/1992	12:58:00	1.819	33
05/04/1992	12:59:00	1.8192	33
05/04/1992	12:59:00	1.8196	33
05/04/1992	12:59:59	1.8194	33
05/04/1992	13:02:00	1.8192	33
05/04/1992	13:04:00	1.8196	33
05/04/1992	13:05:00	1.8196	33
05/04/1992	13:05:59	1.82	33
05/04/1992	13:05:59	1.8198	33
05/04/1992	13:05:59	1.82	33
05/04/1992	13:06:59	1.8198	33
05/04/1992	13:08:00	1.8196	33
05/04/1992	13:08:00	1.8194	33
05/04/1992	13:08:00	1.8196	33
05/04/1992	13:09:00	1.82	33
05/04/1992	13:09:59	1.8202	33
05/04/1992	13:09:59	1.82	33
05/04/1992	13:09:59	1.8202	33
05/04/1992	13:09:59	1.8204	33
05/04/1992	13:11:00	1.8206	33
05/04/1992	13:12:59	1.8204	33
05/04/1992	13:14:00	1.8206	33
05/04/1992	13:14:00	1.821	33
05/04/1992	13:15:00	1.8208	33
05/04/1992	13:15:00	1.8206	33
05/04/1992	13:15:59	1.8204	33
05/04/1992	13:15:59	1.8206	33
05/04/1992	13:18:00	1.8202	33
05/04/1992	13:18:59	1.82	33
05/04/1992	13:18:59	1.8202	33
05/04/1992	13:19:59	1.8204	33
05/04/1992	13:19:59	1.8206	33
05/04/1992	13:21:00	1.8208	33
05/04/1992	13:21:00	1.821	33
05/04/1992	13:21:00	1.8208	33
05/04/1992	13:22:59	1.8204	33
05/04/1992	13:24:00	1.8206	33
05/04/1992	13:24:00	1.8204	33
05/04/1992	13:25:00	1.8206	33
05/04/1992	13:25:59	1.8208	33
05/04/1992	13:25:59	1.8212	33
05/04/1992	13:27:00	1.8208	33
05/04/1992	13:28:00	1.8208	33
05/04/1992	13:28:00	1.8206	33
05/04/1992	13:28:59	1.8204	33
05/04/1992	13:28:59	1.8206	33
05/04/1992	13:28:59	1.8208	33
05/04/1992	13:30:00	1.8206	33
05/04/1992	13:33:00	1.8206	33
05/04/1992	13:34:59	1.8206	33
05/04/1992	13:35:59	1.8204	33
05/04/1992	13:37:00	1.8202	33
05/04/1992	13:38:00	1.8204	33
05/04/1992	13:38:00	1.8202	33
05/04/1992	13:38:59	1.8204	33
05/04/1992	13:40:00	1.8202	33
05/04/1992	13:41:59	1.8204	33
05/04/1992	13:43:00	1.8206	33
05/04/1992	13:43:00	1.8202	33
05/04/1992	13:44:00	1.8204	33
05/04/1992	13:44:59	1.8206	33
05/04/1992	13:44:59	1.8208	33
05/04/1992	13:46:00	1.8206	33
05/04/1992	13:46:00	1.8208	33
05/04/1992	13:46:00	1.821	33
05/04/1992	13:47:00	1.8208	33
05/04/1992	13:47:59	1.821	33
05/04/1992	13:49:00	1.8212	33
05/04/1992	13:49:00	1.8214	33
05/04/1992	13:50:00	1.8216	33
05/04/1992	13:50:00	1.8214	33
05/04/1992	13:50:00	1.8216	33
05/04/1992	13:50:00	1.8218	33
05/04/1992	13:50:00	1.8216	33
05/04/1992	13:50:59	1.8214	33
05/04/1992	13:50:59	1.8216	33
05/04/1992	13:51:59	1.8218	33
05/04/1992	13:54:00	1.8216	33
05/04/1992	13:54:00	1.8214	33
05/04/1992	13:54:59	1.8216	33
05/04/1992	13:54:59	1.8214	33
05/04/1992	13:54:59	1.8216	33
05/04/1992	13:56:00	1.8218	33
05/04/1992	13:56:00	1.8216	33
05/04/1992	13:56:00	1.8214	33
05/04/1992	13:56:00	1.8216	33
05/04/1992	13:57:00	1.8214	33
05/04/1992	13:57:00	1.8216	33
05/04/1992	13:57:00	1.8218	33
05/04/1992	13:57:00	1.8216	33
05/04/1992	13:57:59	1.8218	33
05/04/1992	13:57:59	1.822	33
05/04/1992	13:59:00	1.8222	33
05/04/1992	13:59:00	1.822	33
05/04/1992	13:59:00	1.8222	33
05/04/1992	13:59:00	1.822	33
05/04/1992	13:59:00	1.8218	33
05/04/1992	13:59:00	1.822	33
05/04/1992	13:59:00	1.8222	33
05/04/1992	13:59:00	1.822	33
05/04/1992	14:00:00	1.8218	33
05/04/1992	14:00:00	1.8216	49
05/05/1992	07:19:59	1.8268	41
05/05/1992	07:19:59	1.8266	33
05/05/1992	07:19:59	1.8268	33
05/05/1992	07:19:59	1.827	33
05/05/1992	07:19:59	1.8272	33
05/05/1992	07:21:00	1.827	33
05/05/1992	07:21:00	1.8268	33
05/05/1992	07:21:00	1.827	33
05/05/1992	07:21:00	1.8268	33
05/05/1992	07:21:00	1.8266	33
05/05/1992	07:21:00	1.8268	33
05/05/1992	07:21:59	1.8266	33
05/05/1992	07:21:59	1.8268	33
05/05/1992	07:21:59	1.8266	33
05/05/1992	07:21:59	1.8268	33
05/05/1992	07:21:59	1.8266	33
05/05/1992	07:21:59	1.8264	33
05/05/1992	07:22:59	1.8262	33
05/05/1992	07:22:59	1.826	33
05/05/1992	07:22:59	1.8262	33
05/05/1992	07:22:59	1.8264	33
05/05/1992	07:22:59	1.8266	33
05/05/1992	07:24:00	1.8264	33
05/05/1992	07:24:00	1.8262	33
05/05/1992	07:24:00	1.826	33
05/05/1992	07:24:00	1.8262	33
05/05/1992	07:25:00	1.8264	33
05/05/1992	07:25:00	1.826	33
05/05/1992	07:25:00	1.8262	33
05/05/1992	07:25:59	1.8264	33
05/05/1992	07:25:59	1.8262	33
05/05/1992	07:25:59	1.8264	33
05/05/1992	07:25:59	1.8262	33
05/05/1992	07:25:59	1.826	33
05/05/1992	07:25:59	1.8256	33
05/05/1992	07:25:59	1.8254	33
05/05/1992	07:25:59	1.8256	33
05/05/1992	07:27:00	1.8254	33
05/05/1992	07:27:00	1.8256	33
05/05/1992	07:27:00	1.8258	33
05/05/1992	07:27:00	1.826	33
05/05/1992	07:27:00	1.8258	33
05/05/1992	07:28:00	1.8252	33
05/05/1992	07:28:00	1.825	33
05/05/1992	07:28:00	1.8244	33
05/05/1992	07:28:00	1.824	33
05/05/1992	07:28:59	1.8244	33
05/05/1992	07:28:59	1.8246	33
05/05/1992	07:28:59	1.824	33
05/05/1992	07:30:00	1.827	33
05/05/1992	07:30:00	1.8274	33
05/05/1992	07:30:00	1.828	33
05/05/1992	07:30:00	1.827	33
05/05/1992	07:30:00	1.828	33
05/05/1992	07:30:00	1.829	33
05/05/1992	07:30:00	1.8274	33
05/05/1992	07:31:00	1.83	33
05/05/1992	07:31:00	1.8298	33
05/05/1992	07:31:00	1.829	33
05/05/1992	07:31:00	1.83	33
05/05/1992	07:31:00	1.829	33
05/05/1992	07:31:00	1.8296	33
05/05/1992	07:31:59	1.8294	33
05/05/1992	07:31:59	1.8296	33
05/05/1992	07:31:59	1.8298	33
05/05/1992	07:31:59	1.829	33
05/05/1992	07:31:59	1.8294	33
05/05/1992	07:31:59	1.829	33
05/05/1992	07:31:59	1.83	33
05/05/1992	07:31:59	1.8306	33
05/05/1992	07:31:59	1.831	33
05/05/1992	07:31:59	1.8304	33
05/05/1992	07:33:00	1.8308	33
05/05/1992	07:33:00	1.831	33
05/05/1992	07:33:00	1.8306	33
05/05/1992	07:33:00	1.83	33
05/05/1992	07:33:00	1.8306	33
05/05/1992	07:33:00	1.831	33
05/05/1992	07:34:00	1.8318	33
05/05/1992	07:34:00	1.8316	33
05/05/1992	07:34:00	1.8312	33
05/05/1992	07:34:00	1.8314	33
05/05/1992	07:34:00	1.8316	33
05/05/1992	07:34:00	1.8318	33
05/05/1992	07:34:00	1.832	33
05/05/1992	07:34:00	1.8324	33
05/05/1992	07:34:00	1.8322	33
05/05/1992	07:34:00	1.832	33
05/05/1992	07:34:59	1.8326	33
05/05/1992	07:34:59	1.833	33
05/05/1992	07:34:59	1.834	33
05/05/1992	07:34:59	1.8334	33
05/05/1992	07:34:59	1.833	33
05/05/1992	07:34:59	1.832	33
05/05/1992	07:34:59	1.833	33
05/05/1992	07:34:59	1.8334	33
05/05/1992	07:35:59	1.833	33
05/05/1992	07:35:59	1.8332	33
05/05/1992	07:35:59	1.8334	33
05/05/1992	07:35:59	1.8332	33
05/05/1992	07:35:59	1.833	33
05/05/1992	07:35:59	1.8326	33
05/05/1992	07:35:59	1.8328	33
05/05/1992	07:35:59	1.8324	33
05/05/1992	07:35:59	1.8336	33
05/05/1992	07:35:59	1.833	33
05/05/1992	07:37:00	1.8322	33
05/05/1992	07:37:00	1.832	33
05/05/1992	07:37:00	1.8318	33
05/05/1992	07:37:00	1.832	33
05/05/1992	07:37:00	1.833	33
05/05/1992	07:37:00	1.8324	33
05/05/1992	07:37:00	1.8322	33
05/05/1992	07:37:00	1.832	33
05/05/1992	07:37:00	1.8322	33
05/05/1992	07:37:00	1.8324	33
05/05/1992	07:38:00	1.832	33
05/05/1992	07:38:00	1.8324	33
05/05/1992	07:38:00	1.8326	33
05/05/1992	07:38:00	1.8324	33
05/05/1992	07:38:59	1.8326	33
05/05/1992	07:38:59	1.8328	33
05/05/1992	07:38:59	1.833	33
05/05/1992	07:38:59	1.8324	33
05/05/1992	07:38:59	1.8322	33
05/05/1992	07:38:59	1.832	33
05/05/1992	07:38:59	1.8324	33
05/05/1992	07:38:59	1.833	33
05/05/1992	07:38:59	1.8328	33
05/05/1992	07:38:59	1.8326	33
05/05/1992	07:38:59	1.8324	33
05/05/1992	07:40:00	1.832	33
05/05/1992	07:40:00	1.8322	33
05/05/1992	07:40:00	1.8324	33
05/05/1992	07:40:00	1.8326	33
05/05/1992	07:40:00	1.833	33
05/05/1992	07:40:00	1.8328	33
05/05/1992	07:40:00	1.8326	33
05/05/1992	07:40:00	1.8324	33
05/05/1992	07:40:00	1.8322	33
05/05/1992	07:40:00	1.832	33
05/05/1992	07:40:00	1.8322	33
05/05/1992	07:41:00	1.8324	33
05/05/1992	07:41:00	1.832	33
05/05/1992	07:41:00	1.8316	33
05/05/1992	07:41:00	1.8314	33
05/05/1992	07:41:00	1.831	33
05/05/1992	07:41:00	1.8312	33
05/05/1992	07:41:00	1.831	33
05/05/1992	07:41:59	1.8312	33
05/05/1992	07:41:59	1.831	33
05/05/1992	07:43:00	1.8308	33
05/05/1992	07:43:00	1.8306	33
05/05/1992	07:43:00	1.8308	33
05/05/1992	07:43:00	1.8306	33
05/05/1992	07:43:00	1.8308	33
05/05/1992	07:43:00	1.831	33
05/05/1992	07:43:00	1.8314	33
05/05/1992	07:44:00	1.8318	33
05/05/1992	07:44:00	1.8314	33
05/05/1992	07:44:00	1.8318	33
05/05/1992	07:44:00	1.8314	33
05/05/1992	07:44:00	1.8316	33
05/05/1992	07:44:00	1.832	33
05/05/1992	07:44:00	1.8318	33
05/05/1992	07:44:00	1.8318	33
05/05/1992	07:44:59	1.8314	33
05/05/1992	07:44:59	1.8312	33
05/05/1992	07:46:00	1.831	33
05/05/1992	07:46:00	1.8312	33
05/05/1992	07:46:00	1.831	33
05/05/1992	07:46:00	1.8308	33
05/05/1992	07:46:00	1.8306	33
05/05/1992	07:46:00	1.8304	33
05/05/1992	07:46:00	1.8302	33
05/05/1992	07:46:00	1.8304	33
05/05/1992	07:46:00	1.8306	33
05/05/1992	07:46:00	1.8304	33
05/05/1992	07:47:00	1.8306	33
05/05/1992	07:47:00	1.8308	33
05/05/1992	07:47:00	1.831	33
05/05/1992	07:47:00	1.8314	33
05/05/1992	07:47:00	1.8312	33
05/05/1992	07:47:00	1.831	33
05/05/1992	07:47:00	1.8308	33
05/05/1992	07:47:59	1.8306	33
05/05/1992	07:47:59	1.8302	33
05/05/1992	07:47:59	1.8306	33
05/05/1992	07:47:59	1.831	33
05/05/1992	07:47:59	1.8312	33
05/05/1992	07:47:59	1.8314	33
05/05/1992	07:49:00	1.8312	33
05/05/1992	07:49:00	1.8314	33
05/05/1992	07:49:00	1.8312	33
05/05/1992	07:49:00	1.8316	33
05/05/1992	07:49:00	1.8318	33
05/05/1992	07:49:00	1.832	33
05/05/1992	07:49:00	1.8314	33
05/05/1992	07:50:00	1.8318	33
05/05/1992	07:50:00	1.832	33
05/05/1992	07:50:00	1.8322	33
05/05/1992	07:50:59	1.8318	33
05/05/1992	07:50:59	1.8316	33
05/05/1992	07:50:59	1.8318	33
05/05/1992	07:50:59	1.832	33
05/05/1992	07:50:59	1.8316	33
05/05/1992	07:50:59	1.832	33
05/05/1992	07:50:59	1.8324	33
05/05/1992	07:51:59	1.8322	33
05/05/1992	07:51:59	1.832	33
05/05/1992	07:51:59	1.8322	33
05/05/1992	07:51:59	1.8324	33
05/05/1992	07:51:59	1.8322	33
05/05/1992	07:53:00	1.8324	33
05/05/1992	07:53:00	1.8326	33
05/05/1992	07:53:00	1.8328	33
05/05/1992	07:54:00	1.8326	33
05/05/1992	07:54:00	1.833	33
05/05/1992	07:54:00	1.8332	33
05/05/1992	07:54:00	1.8334	33
05/05/1992	07:54:00	1.833	33
05/05/1992	07:54:00	1.8334	33
05/05/1992	07:54:00	1.8338	33
05/05/1992	07:54:00	1.8334	33
05/05/1992	07:54:00	1.8336	33
05/05/1992	07:54:59	1.8334	33
05/05/1992	07:54:59	1.8332	33
05/05/1992	07:54:59	1.833	33
05/05/1992	07:54:59	1.8332	33
05/05/1992	07:56:00	1.8334	33
05/05/1992	07:56:00	1.833	33
05/05/1992	07:56:00	1.8328	33
05/05/1992	07:56:00	1.8326	33
05/05/1992	07:57:00	1.832	33
05/05/1992	07:57:00	1.8322	33
05/05/1992	07:57:00	1.8324	33
05/05/1992	07:57:59	1.8326	33
05/05/1992	07:57:59	1.8328	33
05/05/1992	07:57:59	1.833	33
05/05/1992	07:57:59	1.8324	33
05/05/1992	07:57:59	1.8326	33
05/05/1992	07:59:00	1.8328	33
05/05/1992	07:59:00	1.833	33
05/05/1992	07:59:00	1.8332	33
05/05/1992	07:59:00	1.833	33
05/05/1992	07:59:00	1.8328	33
05/05/1992	08:00:00	1.8326	33
05/05/1992	08:00:00	1.8324	33
05/05/1992	08:00:00	1.8322	33
05/05/1992	08:00:00	1.832	33
05/05/1992	08:00:00	1.8322	33
05/05/1992	08:00:00	1.8326	33
05/05/1992	08:00:00	1.832	33
05/05/1992	08:00:59	1.8322	33
05/05/1992	08:00:59	1.8326	33
05/05/1992	08:00:59	1.833	33
05/05/1992	08:00:59	1.8328	33
05/05/1992	08:00:59	1.833	33
05/05/1992	08:00:59	1.8332	33
05/05/1992	08:00:59	1.8334	33
05/05/1992	08:02:00	1.833	33
05/05/1992	08:02:00	1.8332	33
05/05/1992	08:02:00	1.8334	33
05/05/1992	08:02:00	1.833	33
05/05/1992	08:02:00	1.8326	33
05/05/1992	08:02:00	1.8324	33
05/05/1992	08:03:00	1.8322	33
05/05/1992	08:03:00	1.832	33
05/05/1992	08:03:00	1.8324	33
05/05/1992	08:03:59	1.8318	33
05/05/1992	08:03:59	1.8316	33
05/05/1992	08:03:59	1.832	33
05/05/1992	08:04:59	1.8324	33
05/05/1992	08:04:59	1.8326	33
05/05/1992	08:04:59	1.8328	33
05/05/1992	08:06:00	1.8326	33
05/05/1992	08:06:59	1.8322	33
05/05/1992	08:06:59	1.832	33
05/05/1992	08:06:59	1.8322	33
05/05/1992	08:06:59	1.8324	33
05/05/1992	08:06:59	1.8328	33
05/05/1992	08:06:59	1.8326	33
05/05/1992	08:06:59	1.8328	33
05/05/1992	08:07:59	1.8324	33
05/05/1992	08:07:59	1.8326	33
05/05/1992	08:07:59	1.8326	33
05/05/1992	08:07:59	1.8328	33
05/05/1992	08:07:59	1.833	33
05/05/1992	08:09:00	1.8332	33
05/05/1992	08:09:00	1.8334	33
05/05/1992	08:09:00	1.8332	33
05/05/1992	08:09:00	1.833	33
05/05/1992	08:09:00	1.8334	33
05/05/1992	08:10:00	1.8336	33
05/05/1992	08:10:00	1.8334	33
05/05/1992	08:10:00	1.8332	33
05/05/1992	08:10:00	1.8334	33
05/05/1992	08:10:59	1.8336	33
05/05/1992	08:10:59	1.8334	33
05/05/1992	08:10:59	1.833	33
05/05/1992	08:12:00	1.8328	33
05/05/1992	08:12:00	1.8326	33
05/05/1992	08:12:00	1.833	33
05/05/1992	08:12:00	1.8332	33
05/05/1992	08:13:00	1.8336	33
05/05/1992	08:13:00	1.8334	33
05/05/1992	08:13:00	1.833	33
05/05/1992	08:13:00	1.8332	33
05/05/1992	08:13:00	1.8334	33
05/05/1992	08:13:59	1.8336	33
05/05/1992	08:13:59	1.8338	33
05/05/1992	08:13:59	1.834	33
05/05/1992	08:13:59	1.8342	33
05/05/1992	08:13:59	1.8344	33
05/05/1992	08:13:59	1.8346	33
05/05/1992	08:13:59	1.8348	33
05/05/1992	08:13:59	1.835	33
05/05/1992	08:13:59	1.8348	33
05/05/1992	08:15:00	1.8344	33
05/05/1992	08:15:00	1.835	33
05/05/1992	08:15:00	1.8348	33
05/05/1992	08:15:00	1.8346	33
05/05/1992	08:15:00	1.8348	33
05/05/1992	08:16:00	1.835	33
05/05/1992	08:16:00	1.8352	33
05/05/1992	08:16:00	1.8356	33
05/05/1992	08:16:00	1.836	33
05/05/1992	08:16:00	1.836	33
05/05/1992	08:16:00	1.8358	33
05/05/1992	08:16:00	1.8356	33
05/05/1992	08:16:59	1.8358	33
05/05/1992	08:16:59	1.836	33
05/05/1992	08:16:59	1.8362	33
05/05/1992	08:16:59	1.8364	33
05/05/1992	08:16:59	1.8366	33
05/05/1992	08:16:59	1.8368	33
05/05/1992	08:16:59	1.837	33
05/05/1992	08:16:59	1.836	33
05/05/1992	08:18:00	1.8358	33
05/05/1992	08:18:00	1.8352	33
05/05/1992	08:18:00	1.8354	33
05/05/1992	08:18:00	1.836	33
05/05/1992	08:18:00	1.8366	33
05/05/1992	08:18:00	1.8368	33
05/05/1992	08:18:00	1.837	33
05/05/1992	08:19:00	1.8368	33
05/05/1992	08:19:00	1.8364	33
05/05/1992	08:19:00	1.836	33
05/05/1992	08:19:00	1.835	33
05/05/1992	08:19:00	1.8358	33
05/05/1992	08:19:00	1.8354	33
05/05/1992	08:19:00	1.835	33
05/05/1992	08:19:00	1.8348	33
05/05/1992	08:19:00	1.8358	33
05/05/1992	08:19:00	1.8354	33
05/05/1992	08:19:59	1.835	33
05/05/1992	08:19:59	1.8354	33
05/05/1992	08:19:59	1.835	33
05/05/1992	08:19:59	1.8346	33
05/05/1992	08:20:59	1.8344	33
05/05/1992	08:20:59	1.834	33
05/05/1992	08:20:59	1.8348	33
05/05/1992	08:20:59	1.835	33
05/05/1992	08:20:59	1.8352	33
05/05/1992	08:20:59	1.835	33
05/05/1992	08:20:59	1.8348	33
05/05/1992	08:20:59	1.8344	33
05/05/1992	08:20:59	1.8346	33
05/05/1992	08:20:59	1.8344	33
05/05/1992	08:20:59	1.8342	33
05/05/1992	08:22:00	1.8344	33
05/05/1992	08:22:00	1.834	33
05/05/1992	08:23:00	1.8338	33
05/05/1992	08:23:00	1.8344	33
05/05/1992	08:23:00	1.8342	33
05/05/1992	08:23:00	1.834	33
05/05/1992	08:23:00	1.8336	33
05/05/1992	08:23:00	1.8338	33
05/05/1992	08:23:59	1.8336	33
05/05/1992	08:23:59	1.8338	33
05/05/1992	08:23:59	1.834	33
05/05/1992	08:23:59	1.8336	33
05/05/1992	08:23:59	1.834	33
05/05/1992	08:25:00	1.8338	33
05/05/1992	08:25:00	1.8342	33
05/05/1992	08:25:00	1.8338	33
05/05/1992	08:26:00	1.8336	33
05/05/1992	08:26:00	1.834	33
05/05/1992	08:26:00	1.8338	33
05/05/1992	08:26:00	1.8336	33
05/05/1992	08:26:59	1.8334	33
05/05/1992	08:26:59	1.8332	33
05/05/1992	08:26:59	1.833	33
05/05/1992	08:26:59	1.8328	33
05/05/1992	08:26:59	1.8326	33
05/05/1992	08:26:59	1.8328	33
05/05/1992	08:26:59	1.833	33
05/05/1992	08:28:00	1.8326	33
05/05/1992	08:28:00	1.8324	33
05/05/1992	08:28:00	1.8326	33
05/05/1992	08:28:00	1.8322	33
05/05/1992	08:28:00	1.832	33
05/05/1992	08:28:00	1.8318	33
05/05/1992	08:28:00	1.8316	33
05/05/1992	08:28:00	1.8322	33
05/05/1992	08:29:00	1.832	33
05/05/1992	08:29:00	1.8318	33
05/05/1992	08:29:00	1.8314	33
05/05/1992	08:29:00	1.8316	33
05/05/1992	08:29:00	1.8314	33
05/05/1992	08:29:00	1.8316	33
05/05/1992	08:29:00	1.831	33
05/05/1992	08:29:00	1.8308	33
05/05/1992	08:29:00	1.8306	33
05/05/1992	08:29:00	1.8304	33
05/05/1992	08:29:59	1.8308	33
05/05/1992	08:29:59	1.8306	33
05/05/1992	08:29:59	1.831	33
05/05/1992	08:29:59	1.8308	33
05/05/1992	08:29:59	1.8306	33
05/05/1992	08:29:59	1.8304	33
05/05/1992	08:29:59	1.8306	33
05/05/1992	08:31:00	1.831	33
05/05/1992	08:31:00	1.8312	33
05/05/1992	08:31:00	1.831	33
05/05/1992	08:31:00	1.8314	33
05/05/1992	08:31:00	1.831	33
05/05/1992	08:32:00	1.8314	33
05/05/1992	08:32:00	1.8318	33
05/05/1992	08:32:00	1.8314	33
05/05/1992	08:32:00	1.8312	33
05/05/1992	08:32:00	1.8314	33
05/05/1992	08:32:00	1.8316	33
05/05/1992	08:32:00	1.8318	33
05/05/1992	08:32:00	1.832	33
05/05/1992	08:32:59	1.8318	33
05/05/1992	08:32:59	1.832	33
05/05/1992	08:32:59	1.8324	33
05/05/1992	08:32:59	1.8322	33
05/05/1992	08:32:59	1.8322	33
05/05/1992	08:34:00	1.8324	33
05/05/1992	08:34:00	1.8328	33
05/05/1992	08:34:00	1.8326	33
05/05/1992	08:34:00	1.8328	33
05/05/1992	08:34:00	1.833	33
05/05/1992	08:34:00	1.8332	33
05/05/1992	08:34:00	1.8334	33
05/05/1992	08:34:00	1.8336	33
05/05/1992	08:35:00	1.833	33
05/05/1992	08:35:00	1.8328	33
05/05/1992	08:35:00	1.8326	33
05/05/1992	08:35:00	1.8324	33
05/05/1992	08:35:00	1.8322	33
05/05/1992	08:35:00	1.832	33
05/05/1992	08:35:00	1.8322	33
05/05/1992	08:35:00	1.8324	33
05/05/1992	08:35:00	1.832	33
05/05/1992	08:35:59	1.8326	33
05/05/1992	08:35:59	1.8324	33
05/05/1992	08:35:59	1.8322	33
05/05/1992	08:36:59	1.8326	33
05/05/1992	08:36:59	1.832	33
05/05/1992	08:36:59	1.8322	33
05/05/1992	08:36:59	1.8318	33
05/05/1992	08:36:59	1.8316	33
05/05/1992	08:36:59	1.8314	33
05/05/1992	08:38:00	1.8312	33
05/05/1992	08:38:00	1.8314	33
05/05/1992	08:38:00	1.8318	33
05/05/1992	08:38:00	1.832	33
05/05/1992	08:39:00	1.8324	33
05/05/1992	08:39:00	1.8326	33
05/05/1992	08:39:59	1.8324	33
05/05/1992	08:39:59	1.8328	33
05/05/1992	08:39:59	1.833	33
05/05/1992	08:41:00	1.8328	33
05/05/1992	08:41:00	1.8324	33
05/05/1992	08:41:00	1.8322	33
05/05/1992	08:42:00	1.8324	33
05/05/1992	08:42:00	1.8322	33
05/05/1992	08:42:00	1.832	33
05/05/1992	08:42:00	1.8322	33
05/05/1992	08:42:00	1.8326	33
05/05/1992	08:42:59	1.8324	33
05/05/1992	08:44:00	1.8322	33
05/05/1992	08:44:00	1.8324	33
05/05/1992	08:45:59	1.8326	33
05/05/1992	08:47:00	1.8324	33
05/05/1992	08:47:00	1.8322	33
05/05/1992	08:47:00	1.832	33
05/05/1992	08:48:00	1.8324	33
05/05/1992	08:48:00	1.832	33
05/05/1992	08:48:00	1.8318	33
05/05/1992	08:48:00	1.8316	33
05/05/1992	08:48:59	1.8318	33
05/05/1992	08:49:59	1.8316	33
05/05/1992	08:49:59	1.8318	33
05/05/1992	08:51:00	1.832	33
05/05/1992	08:51:00	1.8318	33
05/05/1992	08:51:00	1.832	33
05/05/1992	08:51:59	1.8322	33
05/05/1992	08:51:59	1.8324	33
05/05/1992	08:51:59	1.832	33
05/05/1992	08:52:59	1.8322	33
05/05/1992	08:52:59	1.8318	33
05/05/1992	08:52:59	1.8316	33
05/05/1992	08:52:59	1.8314	33
05/05/1992	08:52:59	1.8312	33
05/05/1992	08:54:00	1.831	33
05/05/1992	08:54:00	1.8314	33
05/05/1992	08:54:00	1.8308	33
05/05/1992	08:54:00	1.831	33
05/05/1992	08:55:00	1.8316	33
05/05/1992	08:55:00	1.8318	33
05/05/1992	08:55:00	1.832	33
05/05/1992	08:55:00	1.8318	33
05/05/1992	08:55:00	1.8316	33
05/05/1992	08:55:00	1.8314	33
05/05/1992	08:55:00	1.8312	33
05/05/1992	08:55:59	1.831	33
05/05/1992	08:55:59	1.8314	33
05/05/1992	08:57:00	1.8316	33
05/05/1992	08:57:00	1.8318	33
05/05/1992	08:58:00	1.831	33
05/05/1992	08:58:00	1.8308	33
05/05/1992	08:58:00	1.831	33
05/05/1992	08:58:00	1.8306	33
05/05/1992	08:58:59	1.8304	33
05/05/1992	08:58:59	1.8306	33
05/05/1992	08:58:59	1.8304	33
05/05/1992	08:58:59	1.8306	33
05/05/1992	08:58:59	1.8308	33
05/05/1992	08:58:59	1.831	33
05/05/1992	08:58:59	1.8308	33
05/05/1992	09:00:00	1.8306	33
05/05/1992	09:00:00	1.8308	33
05/05/1992	09:01:00	1.831	33
05/05/1992	09:01:00	1.8312	33
05/05/1992	09:01:00	1.831	33
05/05/1992	09:01:00	1.8312	33
05/05/1992	09:01:00	1.8314	33
05/05/1992	09:01:59	1.831	33
05/05/1992	09:01:59	1.8314	33
05/05/1992	09:01:59	1.8316	33
05/05/1992	09:01:59	1.8318	33
05/05/1992	09:03:00	1.8316	33
05/05/1992	09:03:00	1.8318	33
05/05/1992	09:04:00	1.832	33
05/05/1992	09:04:00	1.8318	33
05/05/1992	09:04:59	1.8316	33
05/05/1992	09:04:59	1.832	33
05/05/1992	09:04:59	1.8318	33
05/05/1992	09:04:59	1.832	33
05/05/1992	09:05:59	1.8322	33
05/05/1992	09:05:59	1.8318	33
05/05/1992	09:07:00	1.8316	33
05/05/1992	09:07:00	1.8318	33
05/05/1992	09:08:00	1.832	33
05/05/1992	09:08:00	1.8322	33
05/05/1992	09:08:00	1.832	33
05/05/1992	09:08:59	1.8324	33
05/05/1992	09:08:59	1.8322	33
05/05/1992	09:10:00	1.832	33
05/05/1992	09:10:00	1.8314	33
05/05/1992	09:11:00	1.8316	33
05/05/1992	09:11:00	1.8312	33
05/05/1992	09:11:59	1.8314	33
05/05/1992	09:11:59	1.8316	33
05/05/1992	09:11:59	1.8314	33
05/05/1992	09:11:59	1.8312	33
05/05/1992	09:11:59	1.831	33
05/05/1992	09:11:59	1.8308	33
05/05/1992	09:11:59	1.8306	33
05/05/1992	09:13:00	1.8304	33
05/05/1992	09:13:00	1.8308	33
05/05/1992	09:13:00	1.8306	33
05/05/1992	09:13:00	1.8308	33
05/05/1992	09:14:00	1.8306	33
05/05/1992	09:14:00	1.8308	33
05/05/1992	09:14:00	1.8314	33
05/05/1992	09:14:00	1.831	33
05/05/1992	09:14:59	1.8316	33
05/05/1992	09:16:00	1.8314	33
05/05/1992	09:16:00	1.8312	33
05/05/1992	09:16:00	1.8314	33
05/05/1992	09:16:00	1.8318	33
05/05/1992	09:17:00	1.8316	33
05/05/1992	09:17:00	1.8314	33
05/05/1992	09:17:59	1.8318	33
05/05/1992	09:20:00	1.8316	33
05/05/1992	09:20:00	1.8318	33
05/05/1992	09:20:00	1.832	33
05/05/1992	09:20:00	1.8324	33
05/05/1992	09:20:00	1.832	33
05/05/1992	09:20:59	1.8318	33
05/05/1992	09:21:59	1.832	33
05/05/1992	09:23:00	1.8318	33
05/05/1992	09:23:00	1.832	33
05/05/1992	09:23:00	1.8318	33
05/05/1992	09:24:00	1.8316	33
05/05/1992	09:24:00	1.8318	33
05/05/1992	09:24:59	1.832	33
05/05/1992	09:24:59	1.8322	33
05/05/1992	09:26:00	1.832	33
05/05/1992	09:26:00	1.8322	33
05/05/1992	09:26:00	1.832	33
05/05/1992	09:26:00	1.8324	33
05/05/1992	09:26:00	1.8322	33
05/05/1992	09:27:59	1.8326	33
05/05/1992	09:27:59	1.8324	33
05/05/1992	09:27:59	1.8322	33
05/05/1992	09:29:00	1.8324	33
05/05/1992	09:29:00	1.8322	33
05/05/1992	09:29:00	1.832	33
05/05/1992	09:30:00	1.832	33
05/05/1992	09:30:59	1.8322	33
05/05/1992	09:30:59	1.832	33
05/05/1992	09:30:59	1.8318	33
05/05/1992	09:32:00	1.8316	33
05/05/1992	09:32:00	1.8314	33
05/05/1992	09:32:00	1.8316	33
05/05/1992	09:33:00	1.8318	33
05/05/1992	09:33:00	1.832	33
05/05/1992	09:33:00	1.8318	33
05/05/1992	09:33:00	1.832	33
05/05/1992	09:33:59	1.8318	33
05/05/1992	09:34:59	1.8316	33
05/05/1992	09:34:59	1.8318	33
05/05/1992	09:36:59	1.832	33
05/05/1992	09:36:59	1.8318	33
05/05/1992	09:36:59	1.832	33
05/05/1992	09:36:59	1.8322	33
05/05/1992	09:37:59	1.832	33
05/05/1992	09:40:00	1.8314	33
05/05/1992	09:40:00	1.8316	33
05/05/1992	09:42:00	1.8316	33
05/05/1992	09:43:00	1.8318	33
05/05/1992	09:43:00	1.8316	33
05/05/1992	09:43:59	1.8318	33
05/05/1992	09:43:59	1.8322	33
05/05/1992	09:43:59	1.832	33
05/05/1992	09:46:00	1.8318	33
05/05/1992	09:46:00	1.8316	33
05/05/1992	09:48:00	1.8318	33
05/05/1992	09:50:59	1.8314	33
05/05/1992	09:50:59	1.8312	33
05/05/1992	09:52:00	1.832	33
05/05/1992	09:53:00	1.8318	33
05/05/1992	09:55:00	1.8316	33
05/05/1992	09:55:00	1.8314	33
05/05/1992	09:56:00	1.8316	33
05/05/1992	09:56:00	1.8318	33
05/05/1992	09:56:59	1.8316	33
05/05/1992	09:58:00	1.8318	33
05/05/1992	09:58:00	1.832	33
05/05/1992	09:58:00	1.8322	33
05/05/1992	09:59:00	1.832	33
05/05/1992	09:59:59	1.8318	33
05/05/1992	09:59:59	1.8316	33
05/05/1992	09:59:59	1.8314	33
05/05/1992	10:01:00	1.8318	33
05/05/1992	10:02:00	1.8314	33
05/05/1992	10:02:00	1.8316	33
05/05/1992	10:02:59	1.8318	33
05/05/1992	10:02:59	1.832	33
05/05/1992	10:04:00	1.8318	33
05/05/1992	10:04:00	1.832	33
05/05/1992	10:05:00	1.8318	33
05/05/1992	10:05:59	1.8316	33
05/05/1992	10:05:59	1.8314	33
05/05/1992	10:06:59	1.8312	33
05/05/1992	10:08:00	1.831	33
05/05/1992	10:08:00	1.8308	33
05/05/1992	10:08:00	1.831	33
05/05/1992	10:08:00	1.8306	33
05/05/1992	10:08:00	1.8304	33
05/05/1992	10:08:00	1.8302	33
05/05/1992	10:08:00	1.83	33
05/05/1992	10:09:00	1.8302	33
05/05/1992	10:09:00	1.8306	33
05/05/1992	10:09:59	1.831	33
05/05/1992	10:11:00	1.8306	33
05/05/1992	10:11:00	1.831	33
05/05/1992	10:11:00	1.8314	33
05/05/1992	10:11:00	1.831	33
05/05/1992	10:11:00	1.8306	33
05/05/1992	10:11:00	1.8304	33
05/05/1992	10:11:00	1.831	33
05/05/1992	10:11:00	1.8306	33
05/05/1992	10:12:00	1.8308	33
05/05/1992	10:12:59	1.8306	33
05/05/1992	10:12:59	1.8308	33
05/05/1992	10:12:59	1.8306	33
05/05/1992	10:12:59	1.831	33
05/05/1992	10:14:00	1.8306	33
05/05/1992	10:15:00	1.8308	33
05/05/1992	10:15:59	1.8306	33
05/05/1992	10:15:59	1.8308	33
05/05/1992	10:17:00	1.831	33
05/05/1992	10:18:00	1.8312	33
05/05/1992	10:18:00	1.8314	33
05/05/1992	10:18:00	1.8312	33
05/05/1992	10:18:00	1.832	33
05/05/1992	10:18:00	1.8318	33
05/05/1992	10:18:00	1.8316	33
05/05/1992	10:18:59	1.8318	33
05/05/1992	10:18:59	1.832	33
05/05/1992	10:18:59	1.8318	33
05/05/1992	10:18:59	1.832	33
05/05/1992	10:19:59	1.8322	33
05/05/1992	10:21:00	1.8324	33
05/05/1992	10:21:00	1.8326	33
05/05/1992	10:21:00	1.8324	33
05/05/1992	10:21:00	1.8322	33
05/05/1992	10:21:59	1.8324	33
05/05/1992	10:21:59	1.8326	33
05/05/1992	10:21:59	1.8328	33
05/05/1992	10:21:59	1.8326	33
05/05/1992	10:21:59	1.8328	33
05/05/1992	10:22:59	1.8326	33
05/05/1992	10:22:59	1.832	33
05/05/1992	10:22:59	1.8324	33
05/05/1992	10:22:59	1.8318	33
05/05/1992	10:22:59	1.8316	33
05/05/1992	10:22:59	1.8318	33
05/05/1992	10:22:59	1.832	33
05/05/1992	10:24:00	1.8322	33
05/05/1992	10:24:00	1.832	33
05/05/1992	10:24:00	1.8318	33
05/05/1992	10:25:00	1.832	33
05/05/1992	10:25:00	1.8322	33
05/05/1992	10:27:00	1.8328	33
05/05/1992	10:27:00	1.833	33
05/05/1992	10:27:00	1.8328	33
05/05/1992	10:27:00	1.8326	33
05/05/1992	10:28:00	1.8322	33
05/05/1992	10:28:00	1.8328	33
05/05/1992	10:30:00	1.8324	33
05/05/1992	10:31:00	1.8328	33
05/05/1992	10:31:00	1.833	33
05/05/1992	10:31:00	1.8332	33
05/05/1992	10:31:59	1.833	33
05/05/1992	10:31:59	1.8332	33
05/05/1992	10:31:59	1.8326	33
05/05/1992	10:33:00	1.833	33
05/05/1992	10:33:00	1.8328	33
05/05/1992	10:33:00	1.8326	33
05/05/1992	10:33:00	1.8328	33
05/05/1992	10:35:59	1.833	33
05/05/1992	10:37:00	1.8332	33
05/05/1992	10:37:00	1.833	33
05/05/1992	10:37:00	1.8334	33
05/05/1992	10:38:00	1.8336	33
05/05/1992	10:38:59	1.8334	33
05/05/1992	10:40:00	1.8332	33
05/05/1992	10:40:00	1.8334	33
05/05/1992	10:41:00	1.8332	33
05/05/1992	10:41:59	1.833	33
05/05/1992	10:41:59	1.8328	33
05/05/1992	10:43:00	1.8326	33
05/05/1992	10:44:00	1.8328	33
05/05/1992	10:47:00	1.8326	33
05/05/1992	10:50:00	1.8322	33
05/05/1992	10:50:00	1.832	33
05/05/1992	10:50:59	1.8324	33
05/05/1992	10:50:59	1.832	33
05/05/1992	10:51:59	1.8316	33
05/05/1992	10:51:59	1.8322	33
05/05/1992	10:51:59	1.832	33
05/05/1992	10:51:59	1.8318	33
05/05/1992	10:51:59	1.832	33
05/05/1992	10:53:00	1.8318	33
05/05/1992	10:54:59	1.832	33
05/05/1992	10:56:00	1.8324	33
05/05/1992	10:57:00	1.8322	33
05/05/1992	10:57:00	1.832	33
05/05/1992	10:57:59	1.8324	33
05/05/1992	10:57:59	1.8322	33
05/05/1992	10:57:59	1.8326	33
05/05/1992	10:59:00	1.833	33
05/05/1992	10:59:00	1.8336	33
05/05/1992	10:59:00	1.8338	33
05/05/1992	10:59:00	1.8336	33
05/05/1992	10:59:00	1.8338	33
05/05/1992	10:59:00	1.834	33
05/05/1992	11:00:00	1.8338	33
05/05/1992	11:00:00	1.8336	33
05/05/1992	11:00:00	1.8332	33
05/05/1992	11:00:59	1.833	33
05/05/1992	11:00:59	1.8328	33
05/05/1992	11:02:00	1.8326	33
05/05/1992	11:02:00	1.833	33
05/05/1992	11:02:00	1.8332	33
05/05/1992	11:02:00	1.833	33
05/05/1992	11:03:00	1.8332	33
05/05/1992	11:03:00	1.8336	33
05/05/1992	11:03:00	1.834	33
05/05/1992	11:03:00	1.8336	33
05/05/1992	11:03:00	1.8334	33
05/05/1992	11:03:00	1.8336	33
05/05/1992	11:03:59	1.8334	33
05/05/1992	11:04:59	1.8336	33
05/05/1992	11:04:59	1.8334	33
05/05/1992	11:06:00	1.8332	33
05/05/1992	11:06:00	1.833	33
05/05/1992	11:06:59	1.8328	33
05/05/1992	11:07:59	1.8326	33
05/05/1992	11:09:00	1.8326	33
05/05/1992	11:13:59	1.8328	33
05/05/1992	11:16:00	1.8326	33
05/05/1992	11:16:59	1.8328	33
05/05/1992	11:19:00	1.8326	33
05/05/1992	11:19:59	1.8328	33
05/05/1992	11:20:59	1.8324	33
05/05/1992	11:20:59	1.8322	33
05/05/1992	11:23:59	1.8324	33
05/05/1992	11:26:59	1.8328	33
05/05/1992	11:28:00	1.8326	33
05/05/1992	11:29:00	1.833	33
05/05/1992	11:35:00	1.8322	33
05/05/1992	11:35:59	1.8324	33
05/05/1992	11:38:00	1.8326	33
05/05/1992	11:38:00	1.8324	33
05/05/1992	11:39:59	1.8324	33
05/05/1992	11:39:59	1.832	33
05/05/1992	11:42:00	1.8324	33
05/05/1992	11:47:00	1.8322	33
05/05/1992	11:48:00	1.8324	33
05/05/1992	11:48:00	1.8326	33
05/05/1992	11:49:59	1.8328	33
05/05/1992	11:49:59	1.833	33
05/05/1992	11:49:59	1.8332	33
05/05/1992	11:49:59	1.8334	33
05/05/1992	11:51:00	1.8332	33
05/05/1992	11:51:59	1.833	33
05/05/1992	11:51:59	1.8332	33
05/05/1992	11:51:59	1.8334	33
05/05/1992	11:54:00	1.8332	33
05/05/1992	11:55:00	1.8336	33
05/05/1992	11:55:00	1.8338	33
05/05/1992	11:55:00	1.8334	33
05/05/1992	11:55:59	1.8334	33
05/05/1992	11:58:00	1.8336	33
05/05/1992	12:00:00	1.8334	33
05/05/1992	12:01:00	1.8332	33
05/05/1992	12:01:59	1.833	33
05/05/1992	12:01:59	1.8328	33
05/05/1992	12:04:00	1.833	33
05/05/1992	12:05:59	1.8328	33
05/05/1992	12:07:00	1.8326	33
05/05/1992	12:07:00	1.832	33
05/05/1992	12:08:00	1.8318	33
05/05/1992	12:10:00	1.8316	33
05/05/1992	12:10:00	1.8318	33
05/05/1992	12:11:00	1.832	33
05/05/1992	12:11:59	1.832	33
05/05/1992	12:11:59	1.8322	33
05/05/1992	12:11:59	1.8326	33
05/05/1992	12:11:59	1.8328	33
05/05/1992	12:11:59	1.8318	33
05/05/1992	12:13:00	1.8326	33
05/05/1992	12:16:00	1.8324	33
05/05/1992	12:19:00	1.833	33
05/05/1992	12:19:00	1.8328	33
05/05/1992	12:20:00	1.8332	33
05/05/1992	12:20:00	1.8334	33
05/05/1992	12:20:59	1.8332	33
05/05/1992	12:24:59	1.8336	33
05/05/1992	12:24:59	1.8338	33
05/05/1992	12:26:00	1.8334	33
05/05/1992	12:27:00	1.8332	33
05/05/1992	12:27:00	1.8334	33
05/05/1992	12:27:00	1.8336	33
05/05/1992	12:27:00	1.8334	33
05/05/1992	12:27:59	1.8332	33
05/05/1992	12:27:59	1.833	33
05/05/1992	12:29:00	1.8332	33
05/05/1992	12:30:00	1.8334	33
05/05/1992	12:32:00	1.8332	33
05/05/1992	12:33:59	1.8334	33
05/05/1992	12:34:59	1.8336	33
05/05/1992	12:34:59	1.8338	33
05/05/1992	12:34:59	1.8336	33
05/05/1992	12:36:59	1.8332	33
05/05/1992	12:37:59	1.833	33
05/05/1992	12:37:59	1.8334	33
05/05/1992	12:37:59	1.8332	33
05/05/1992	12:39:00	1.833	33
05/05/1992	12:40:59	1.8324	33
05/05/1992	12:43:00	1.8322	33
05/05/1992	12:43:00	1.8324	33
05/05/1992	12:43:59	1.832	33
05/05/1992	12:43:59	1.8318	33
05/05/1992	12:43:59	1.8316	33
05/05/1992	12:43:59	1.8322	33
05/05/1992	12:45:00	1.8318	33
05/05/1992	12:45:00	1.832	33
05/05/1992	12:45:00	1.8318	33
05/05/1992	12:46:00	1.8316	33
05/05/1992	12:46:00	1.8318	33
05/05/1992	12:46:59	1.832	33
05/05/1992	12:46:59	1.8322	33
05/05/1992	12:46:59	1.8324	33
05/05/1992	12:52:00	1.8322	33
05/05/1992	12:55:00	1.8326	33
05/05/1992	12:56:00	1.8324	33
05/05/1992	12:56:00	1.8322	33
05/05/1992	12:56:59	1.8324	33
05/05/1992	12:58:00	1.8326	33
05/05/1992	12:58:00	1.8322	33
05/05/1992	12:58:00	1.8324	33
05/05/1992	12:59:00	1.8322	33
05/05/1992	12:59:59	1.832	33
05/05/1992	12:59:59	1.8322	33
05/05/1992	12:59:59	1.832	33
05/05/1992	13:01:00	1.8322	33
05/05/1992	13:02:00	1.8316	33
05/05/1992	13:02:59	1.8318	33
05/05/1992	13:04:00	1.8322	33
05/05/1992	13:04:00	1.832	33
05/05/1992	13:05:00	1.8322	33
05/05/1992	13:05:59	1.832	33
05/05/1992	13:05:59	1.8318	33
05/05/1992	13:06:59	1.832	33
05/05/1992	13:09:00	1.8318	33
05/05/1992	13:09:59	1.8316	33
05/05/1992	13:11:00	1.8318	33
05/05/1992	13:12:00	1.832	33
05/05/1992	13:12:59	1.8316	33
05/05/1992	13:14:00	1.8318	33
05/05/1992	13:14:00	1.8314	33
05/05/1992	13:17:00	1.8316	33
05/05/1992	13:17:00	1.8318	33
05/05/1992	13:17:00	1.8314	33
05/05/1992	13:18:00	1.8318	33
05/05/1992	13:18:59	1.8314	33
05/05/1992	13:18:59	1.8316	33
05/05/1992	13:18:59	1.8314	33
05/05/1992	13:21:59	1.8314	33
05/05/1992	13:22:59	1.8316	33
05/05/1992	13:22:59	1.8318	33
05/05/1992	13:25:00	1.8316	33
05/05/1992	13:25:00	1.8318	33
05/05/1992	13:28:00	1.8316	33
05/05/1992	13:28:00	1.8314	33
05/05/1992	13:28:59	1.8312	33
05/05/1992	13:28:59	1.8314	33
05/05/1992	13:28:59	1.8316	33
05/05/1992	13:28:59	1.8314	33
05/05/1992	13:28:59	1.8316	33
05/05/1992	13:34:00	1.8314	33
05/05/1992	13:35:59	1.8316	33
05/05/1992	13:35:59	1.8314	33
05/05/1992	13:35:59	1.8312	33
05/05/1992	13:37:00	1.8314	33
05/05/1992	13:38:00	1.8312	33
05/05/1992	13:38:00	1.831	33
05/05/1992	13:38:00	1.8312	33
05/05/1992	13:38:00	1.831	33
05/05/1992	13:38:59	1.8312	33
05/05/1992	13:38:59	1.831	33
05/05/1992	13:40:00	1.8308	33
05/05/1992	13:41:00	1.831	33
05/05/1992	13:43:00	1.8308	33
05/05/1992	13:43:00	1.831	33
05/05/1992	13:44:00	1.8308	33
05/05/1992	13:44:00	1.831	33
05/05/1992	13:44:00	1.8312	33
05/05/1992	13:44:00	1.8314	33
05/05/1992	13:44:00	1.8312	33
05/05/1992	13:44:59	1.831	33
05/05/1992	13:44:59	1.8314	33
05/05/1992	13:46:00	1.8316	33
05/05/1992	13:46:00	1.8318	33
05/05/1992	13:47:00	1.8316	33
05/05/1992	13:47:00	1.8318	33
05/05/1992	13:50:00	1.8316	33
05/05/1992	13:50:00	1.8318	33
05/05/1992	13:50:00	1.8316	33
05/05/1992	13:50:00	1.8314	33
05/05/1992	13:50:59	1.8318	33
05/05/1992	13:50:59	1.8316	33
05/05/1992	13:50:59	1.8318	33
05/05/1992	13:50:59	1.8316	33
05/05/1992	13:50:59	1.8318	33
05/05/1992	13:51:59	1.832	33
05/05/1992	13:53:00	1.8318	33
05/05/1992	13:54:00	1.8316	33
05/05/1992	13:54:00	1.8318	33
05/05/1992	13:54:00	1.8316	33
05/05/1992	13:54:00	1.8318	33
05/05/1992	13:54:00	1.8316	33
05/05/1992	13:54:00	1.8318	33
05/05/1992	13:54:59	1.832	33
05/05/1992	13:54:59	1.8318	33
05/05/1992	13:54:59	1.832	33
05/05/1992	13:56:00	1.8318	33
05/05/1992	13:56:00	1.8314	33
05/05/1992	13:56:00	1.8312	33
05/05/1992	13:56:00	1.8316	33
05/05/1992	13:56:00	1.8314	33
05/05/1992	13:57:00	1.8312	33
05/05/1992	13:57:00	1.831	33
05/05/1992	13:57:00	1.8314	33
05/05/1992	13:57:00	1.8312	33
05/05/1992	13:57:00	1.831	33
05/05/1992	13:57:59	1.8308	33
05/05/1992	13:57:59	1.831	33
05/05/1992	13:57:59	1.8308	33
05/05/1992	13:57:59	1.8306	33
05/05/1992	13:59:00	1.8308	33
05/05/1992	13:59:00	1.8306	33
05/05/1992	13:59:00	1.8308	33
05/05/1992	13:59:00	1.831	33
05/05/1992	13:59:00	1.8308	33
05/05/1992	13:59:00	1.831	33
05/05/1992	13:59:00	1.8312	33
05/05/1992	13:59:00	1.8314	33
05/05/1992	14:00:00	1.8316	33
05/05/1992	14:00:00	1.8314	49
05/08/1992	07:19:59	1.8038	41
05/08/1992	07:19:59	1.8036	33
05/08/1992	07:19:59	1.8034	33
05/08/1992	07:21:00	1.8036	33
05/08/1992	07:21:00	1.8032	33
05/08/1992	07:21:00	1.803	33
05/08/1992	07:21:59	1.8026	33
05/08/1992	07:25:00	1.8024	33
05/08/1992	07:25:00	1.8026	33
05/08/1992	07:25:00	1.8024	33
05/08/1992	07:25:59	1.8026	33
05/08/1992	07:25:59	1.8028	33
05/08/1992	07:25:59	1.8026	33
05/08/1992	07:27:00	1.8028	33
05/08/1992	07:27:00	1.8024	33
05/08/1992	07:28:00	1.8028	33
05/08/1992	07:28:59	1.8026	33
05/08/1992	07:28:59	1.8028	33
05/08/1992	07:30:00	1.8026	33
05/08/1992	07:30:00	1.8024	33
05/08/1992	07:30:00	1.8028	33
05/08/1992	07:31:00	1.8026	33
05/08/1992	07:31:59	1.8024	33
05/08/1992	07:31:59	1.8022	33
05/08/1992	07:33:00	1.8024	33
05/08/1992	07:33:00	1.8022	33
05/08/1992	07:34:00	1.802	33
05/08/1992	07:34:00	1.8022	33
05/08/1992	07:34:59	1.802	33
05/08/1992	07:35:59	1.8022	33
05/08/1992	07:37:00	1.802	33
05/08/1992	07:38:00	1.8022	33
05/08/1992	07:38:00	1.8024	33
05/08/1992	07:38:59	1.8026	33
05/08/1992	07:38:59	1.8028	33
05/08/1992	07:38:59	1.803	33
05/08/1992	07:40:00	1.8028	33
05/08/1992	07:41:00	1.803	33
05/08/1992	07:41:59	1.8032	33
05/08/1992	07:41:59	1.8038	33
05/08/1992	07:41:59	1.804	33
05/08/1992	07:43:00	1.8038	33
05/08/1992	07:43:00	1.8042	33
05/08/1992	07:44:00	1.8044	33
05/08/1992	07:46:00	1.8042	33
05/08/1992	07:46:00	1.8044	33
05/08/1992	07:46:00	1.8042	33
05/08/1992	07:47:00	1.804	33
05/08/1992	07:47:59	1.8038	33
05/08/1992	07:47:59	1.8042	33
05/08/1992	07:49:00	1.8044	33
05/08/1992	07:49:00	1.8046	33
05/08/1992	07:49:00	1.8048	33
05/08/1992	07:50:59	1.805	33
05/08/1992	07:50:59	1.8052	33
05/08/1992	07:50:59	1.8054	33
05/08/1992	07:50:59	1.8056	33
05/08/1992	07:51:59	1.8054	33
05/08/1992	07:53:00	1.8056	33
05/08/1992	07:53:00	1.8058	33
05/08/1992	07:53:00	1.8056	33
05/08/1992	07:53:00	1.8054	33
05/08/1992	07:53:00	1.8052	33
05/08/1992	07:53:00	1.8054	33
05/08/1992	07:54:00	1.8056	33
05/08/1992	07:54:00	1.8058	33
05/08/1992	07:54:59	1.8056	33
05/08/1992	07:54:59	1.8054	33
05/08/1992	07:54:59	1.8052	33
05/08/1992	07:56:00	1.805	33
05/08/1992	07:56:00	1.8048	33
05/08/1992	07:56:00	1.805	33
05/08/1992	07:56:00	1.8052	33
05/08/1992	07:56:00	1.8054	33
05/08/1992	07:56:00	1.8056	33
05/08/1992	07:56:00	1.8058	33
05/08/1992	07:57:59	1.8056	33
05/08/1992	07:57:59	1.8054	33
05/08/1992	07:59:00	1.8056	33
05/08/1992	07:59:00	1.8054	33
05/08/1992	08:00:00	1.8052	33
05/08/1992	08:00:00	1.8056	33
05/08/1992	08:02:00	1.8054	33
05/08/1992	08:03:59	1.8056	33
05/08/1992	08:03:59	1.8054	33
05/08/1992	08:03:59	1.8056	33
05/08/1992	08:04:59	1.8058	33
05/08/1992	08:04:59	1.806	33
05/08/1992	08:06:00	1.8062	33
05/08/1992	08:06:00	1.8064	33
05/08/1992	08:06:00	1.8062	33
05/08/1992	08:06:00	1.8064	33
05/08/1992	08:06:00	1.8068	33
05/08/1992	08:06:00	1.807	33
05/08/1992	08:06:59	1.8068	33
05/08/1992	08:06:59	1.8066	33
05/08/1992	08:07:59	1.8068	33
05/08/1992	08:09:00	1.807	33
05/08/1992	08:09:00	1.8072	33
05/08/1992	08:09:00	1.8074	33
05/08/1992	08:09:00	1.8072	33
05/08/1992	08:09:00	1.807	33
05/08/1992	08:09:00	1.8074	33
05/08/1992	08:09:00	1.8076	33
05/08/1992	08:10:00	1.8078	33
05/08/1992	08:10:59	1.8076	33
05/08/1992	08:12:00	1.8074	33
05/08/1992	08:12:00	1.8076	33
05/08/1992	08:12:00	1.8078	33
05/08/1992	08:13:00	1.8074	33
05/08/1992	08:13:00	1.8078	33
05/08/1992	08:13:00	1.808	33
05/08/1992	08:13:00	1.8078	33
05/08/1992	08:13:59	1.8076	33
05/08/1992	08:13:59	1.8074	33
05/08/1992	08:15:00	1.8072	33
05/08/1992	08:16:00	1.8066	33
05/08/1992	08:16:59	1.8064	33
05/08/1992	08:16:59	1.8066	33
05/08/1992	08:18:00	1.8068	33
05/08/1992	08:19:00	1.8062	33
05/08/1992	08:19:00	1.806	33
05/08/1992	08:19:00	1.8062	33
05/08/1992	08:19:59	1.8066	33
05/08/1992	08:19:59	1.8064	33
05/08/1992	08:20:59	1.8064	33
05/08/1992	08:20:59	1.8066	33
05/08/1992	08:23:00	1.8062	33
05/08/1992	08:23:00	1.8064	33
05/08/1992	08:23:00	1.8066	33
05/08/1992	08:23:59	1.8064	33
05/08/1992	08:23:59	1.8062	33
05/08/1992	08:23:59	1.806	33
05/08/1992	08:23:59	1.8056	33
05/08/1992	08:23:59	1.8058	33
05/08/1992	08:23:59	1.806	33
05/08/1992	08:23:59	1.8058	33
05/08/1992	08:25:00	1.8056	33
05/08/1992	08:26:00	1.8058	33
05/08/1992	08:26:00	1.806	33
05/08/1992	08:26:00	1.8058	33
05/08/1992	08:26:59	1.806	33
05/08/1992	08:26:59	1.8056	33
05/08/1992	08:26:59	1.8054	33
05/08/1992	08:28:00	1.8052	33
05/08/1992	08:28:00	1.805	33
05/08/1992	08:28:00	1.8052	33
05/08/1992	08:29:00	1.8054	33
05/08/1992	08:29:00	1.805	33
05/08/1992	08:29:00	1.8052	33
05/08/1992	08:29:00	1.8054	33
05/08/1992	08:29:00	1.8052	33
05/08/1992	08:29:00	1.805	33
05/08/1992	08:29:59	1.8048	33
05/08/1992	08:29:59	1.805	33
05/08/1992	08:29:59	1.8054	33
05/08/1992	08:31:00	1.8052	33
05/08/1992	08:31:00	1.8056	33
05/08/1992	08:31:00	1.8054	33
05/08/1992	08:32:00	1.8056	33
05/08/1992	08:32:59	1.8052	33
05/08/1992	08:32:59	1.805	33
05/08/1992	08:32:59	1.8048	33
05/08/1992	08:32:59	1.8046	33
05/08/1992	08:34:00	1.8048	33
05/08/1992	08:34:00	1.805	33
05/08/1992	08:35:00	1.8052	33
05/08/1992	08:35:00	1.805	33
05/08/1992	08:35:00	1.8048	33
05/08/1992	08:35:00	1.8046	33
05/08/1992	08:35:59	1.8044	33
05/08/1992	08:35:59	1.8042	33
05/08/1992	08:35:59	1.8044	33
05/08/1992	08:35:59	1.8046	33
05/08/1992	08:36:59	1.8044	33
05/08/1992	08:36:59	1.8042	33
05/08/1992	08:36:59	1.804	33
05/08/1992	08:38:00	1.8042	33
05/08/1992	08:38:00	1.8046	33
05/08/1992	08:38:00	1.804	33
05/08/1992	08:38:00	1.8042	33
05/08/1992	08:39:00	1.8044	33
05/08/1992	08:39:00	1.8042	33
05/08/1992	08:39:00	1.804	33
05/08/1992	08:39:00	1.8044	33
05/08/1992	08:39:59	1.8042	33
05/08/1992	08:41:00	1.8046	33
05/08/1992	08:41:00	1.805	33
05/08/1992	08:42:00	1.8048	33
05/08/1992	08:42:00	1.8046	33
05/08/1992	08:42:00	1.8048	33
05/08/1992	08:44:00	1.805	33
05/08/1992	08:44:00	1.8052	33
05/08/1992	08:45:00	1.805	33
05/08/1992	08:45:00	1.8048	33
05/08/1992	08:45:00	1.805	33
05/08/1992	08:45:59	1.8048	33
05/08/1992	08:45:59	1.8046	33
05/08/1992	08:45:59	1.8044	33
05/08/1992	08:47:00	1.8042	33
05/08/1992	08:47:00	1.804	33
05/08/1992	08:48:00	1.8042	33
05/08/1992	08:48:00	1.804	33
05/08/1992	08:48:00	1.8042	33
05/08/1992	08:48:59	1.8044	33
05/08/1992	08:48:59	1.8046	33
05/08/1992	08:48:59	1.8048	33
05/08/1992	08:48:59	1.8046	33
05/08/1992	08:51:59	1.8044	33
05/08/1992	08:51:59	1.8042	33
05/08/1992	08:52:59	1.804	33
05/08/1992	08:54:00	1.8042	33
05/08/1992	08:54:00	1.8046	33
05/08/1992	08:55:00	1.805	33
05/08/1992	08:55:59	1.8054	33
05/08/1992	08:55:59	1.8056	33
05/08/1992	08:55:59	1.8058	33
05/08/1992	08:58:00	1.8062	33
05/08/1992	08:58:00	1.806	33
05/08/1992	08:58:59	1.8058	33
05/08/1992	08:58:59	1.8056	33
05/08/1992	08:58:59	1.8058	33
05/08/1992	09:00:00	1.806	33
05/08/1992	09:00:00	1.8062	33
05/08/1992	09:00:00	1.8064	33
05/08/1992	09:01:00	1.8062	33
05/08/1992	09:01:00	1.8064	33
05/08/1992	09:01:59	1.8066	33
05/08/1992	09:01:59	1.8068	33
05/08/1992	09:01:59	1.8066	33
05/08/1992	09:03:00	1.8064	33
05/08/1992	09:04:00	1.8064	33
05/08/1992	09:04:00	1.8066	33
05/08/1992	09:04:00	1.8068	33
05/08/1992	09:04:00	1.8066	33
05/08/1992	09:04:59	1.8068	33
05/08/1992	09:04:59	1.8064	33
05/08/1992	09:05:59	1.806	33
05/08/1992	09:05:59	1.8062	33
05/08/1992	09:07:00	1.8064	33
05/08/1992	09:07:00	1.8062	33
05/08/1992	09:07:00	1.8064	33
05/08/1992	09:07:00	1.8066	33
05/08/1992	09:08:00	1.8064	33
05/08/1992	09:08:59	1.8062	33
05/08/1992	09:10:00	1.806	33
05/08/1992	09:11:00	1.8058	33
05/08/1992	09:11:59	1.806	33
05/08/1992	09:13:00	1.8056	33
05/08/1992	09:13:00	1.8054	33
05/08/1992	09:13:00	1.805	33
05/08/1992	09:14:00	1.8054	33
05/08/1992	09:14:00	1.8056	33
05/08/1992	09:14:59	1.8054	33
05/08/1992	09:16:00	1.805	33
05/08/1992	09:17:00	1.8052	33
05/08/1992	09:19:00	1.8054	33
05/08/1992	09:20:59	1.8056	33
05/08/1992	09:21:59	1.805	33
05/08/1992	09:21:59	1.8046	33
05/08/1992	09:21:59	1.8044	33
05/08/1992	09:23:00	1.805	33
05/08/1992	09:23:00	1.8052	33
05/08/1992	09:24:00	1.8052	33
05/08/1992	09:26:00	1.8056	33
05/08/1992	09:27:59	1.8054	33
05/08/1992	09:30:00	1.8056	33
05/08/1992	09:34:59	1.805	33
05/08/1992	09:36:00	1.8052	33
05/08/1992	09:36:59	1.805	33
05/08/1992	09:39:00	1.8044	33
05/08/1992	09:40:59	1.805	33
05/08/1992	09:43:59	1.8048	33
05/08/1992	09:46:59	1.805	33
05/08/1992	09:49:00	1.8048	33
05/08/1992	09:50:59	1.8042	33
05/08/1992	09:52:00	1.8044	33
05/08/1992	09:52:00	1.8042	33
05/08/1992	09:52:00	1.8044	33
05/08/1992	09:53:00	1.8042	33
05/08/1992	09:53:00	1.804	33
05/08/1992	09:53:00	1.8042	33
05/08/1992	09:53:59	1.8042	33
05/08/1992	09:55:00	1.804	33
05/08/1992	09:55:00	1.8044	33
05/08/1992	09:55:00	1.8046	33
05/08/1992	09:55:00	1.8048	33
05/08/1992	09:56:00	1.8052	33
05/08/1992	09:56:00	1.8054	33
05/08/1992	09:56:00	1.8056	33
05/08/1992	09:56:00	1.8052	33
05/08/1992	09:56:59	1.8056	33
05/08/1992	09:58:00	1.806	33
05/08/1992	09:58:00	1.8058	33
05/08/1992	10:01:00	1.8058	33
05/08/1992	10:02:00	1.806	33
05/08/1992	10:02:00	1.8062	33
05/08/1992	10:02:59	1.8064	33
05/08/1992	10:02:59	1.8068	33
05/08/1992	10:02:59	1.807	33
05/08/1992	10:04:00	1.8066	33
05/08/1992	10:04:00	1.8068	33
05/08/1992	10:04:00	1.8066	33
05/08/1992	10:05:00	1.8064	33
05/08/1992	10:05:00	1.8066	33
05/08/1992	10:05:00	1.8068	33
05/08/1992	10:05:59	1.807	33
05/08/1992	10:08:00	1.8066	33
05/08/1992	10:09:00	1.8068	33
05/08/1992	10:09:00	1.807	33
05/08/1992	10:12:00	1.8066	33
05/08/1992	10:12:00	1.807	33
05/08/1992	10:12:00	1.8066	33
05/08/1992	10:15:00	1.8064	33
05/08/1992	10:15:00	1.8068	33
05/08/1992	10:15:00	1.8066	33
05/08/1992	10:15:59	1.8064	33
05/08/1992	10:15:59	1.8062	33
05/08/1992	10:17:00	1.806	33
05/08/1992	10:17:00	1.8062	33
05/08/1992	10:18:00	1.806	33
05/08/1992	10:18:00	1.8058	33
05/08/1992	10:19:59	1.8058	33
05/08/1992	10:21:00	1.806	33
05/08/1992	10:22:59	1.8058	33
05/08/1992	10:24:00	1.806	33
05/08/1992	10:27:00	1.8058	33
05/08/1992	10:30:00	1.806	33
05/08/1992	10:31:00	1.8056	33
05/08/1992	10:33:00	1.8058	33
05/08/1992	10:41:00	1.806	33
05/08/1992	10:41:00	1.8062	33
05/08/1992	10:44:59	1.8064	33
05/08/1992	10:47:59	1.8066	33
05/08/1992	10:49:00	1.8064	33
05/08/1992	10:54:00	1.806	33
05/08/1992	10:54:59	1.8056	33
05/08/1992	10:59:00	1.8054	33
05/08/1992	11:00:59	1.8056	33
05/08/1992	11:03:59	1.8058	33
05/08/1992	11:07:59	1.8056	33
05/08/1992	11:10:59	1.8052	33
05/08/1992	11:12:00	1.805	33
05/08/1992	11:16:00	1.8054	33
05/08/1992	11:23:00	1.8056	33
05/08/1992	11:28:00	1.8058	33
05/08/1992	11:29:59	1.806	33
05/08/1992	11:32:59	1.8058	33
05/08/1992	11:32:59	1.806	33
05/08/1992	11:36:59	1.806	33
05/08/1992	11:38:00	1.8058	33
05/08/1992	11:39:00	1.8056	33
05/08/1992	11:39:59	1.8052	33
05/08/1992	11:41:00	1.8054	33
05/08/1992	11:41:00	1.805	33
05/08/1992	11:47:00	1.8054	33
05/08/1992	11:48:59	1.8054	33
05/08/1992	11:48:59	1.8056	33
05/08/1992	11:51:00	1.805	33
05/08/1992	11:51:59	1.8044	33
05/08/1992	11:51:59	1.8038	33
05/08/1992	11:51:59	1.804	33
05/08/1992	11:51:59	1.8046	33
05/08/1992	11:51:59	1.8042	33
05/08/1992	11:52:59	1.8046	33
05/08/1992	11:54:00	1.8044	33
05/08/1992	11:54:00	1.8048	33
05/08/1992	11:55:00	1.8046	33
05/08/1992	11:55:59	1.805	33
05/08/1992	11:57:00	1.8048	33
05/08/1992	12:00:00	1.8052	33
05/08/1992	12:01:00	1.805	33
05/08/1992	12:01:00	1.8048	33
05/08/1992	12:03:00	1.8048	33
05/08/1992	12:04:59	1.8048	33
05/08/1992	12:04:59	1.805	33
05/08/1992	12:07:00	1.8052	33
05/08/1992	12:07:00	1.8054	33
05/08/1992	12:07:00	1.8056	33
05/08/1992	12:08:00	1.8052	33
05/08/1992	12:08:59	1.805	33
05/08/1992	12:10:00	1.8052	33
05/08/1992	12:10:00	1.8054	33
05/08/1992	12:11:00	1.8056	33
05/08/1992	12:14:59	1.8054	33
05/08/1992	12:17:00	1.8058	33
05/08/1992	12:17:59	1.8056	33
05/08/1992	12:19:00	1.8058	33
05/08/1992	12:20:00	1.8054	33
05/08/1992	12:20:00	1.8056	33
05/08/1992	12:30:00	1.8058	33
05/08/1992	12:33:59	1.806	33
05/08/1992	12:39:00	1.8058	33
05/08/1992	12:40:00	1.8054	33
05/08/1992	12:42:00	1.8056	33
05/08/1992	12:43:59	1.8058	33
05/08/1992	12:43:59	1.806	33
05/08/1992	12:46:00	1.8056	33
05/08/1992	12:46:00	1.8054	33
05/08/1992	12:46:59	1.8056	33
05/08/1992	12:46:59	1.8058	33
05/08/1992	12:49:59	1.8056	33
05/08/1992	12:55:00	1.806	33
05/08/1992	12:59:59	1.8054	33
05/08/1992	13:01:00	1.8056	33
05/08/1992	13:05:59	1.8054	33
05/08/1992	13:09:00	1.8058	33
05/08/1992	13:09:59	1.8054	33
05/08/1992	13:15:59	1.8058	33
05/08/1992	13:25:00	1.8054	33
05/08/1992	13:28:00	1.8056	33
05/08/1992	13:28:59	1.8054	33
05/08/1992	13:33:00	1.8058	33
05/08/1992	13:38:59	1.806	33
05/08/1992	13:38:59	1.8064	33
05/08/1992	13:38:59	1.8066	33
05/08/1992	13:41:00	1.8068	33
05/08/1992	13:41:00	1.8064	33
05/08/1992	13:43:00	1.8062	33
05/08/1992	13:43:00	1.8064	33
05/08/1992	13:47:59	1.8062	33
05/08/1992	13:50:00	1.8064	33
05/08/1992	13:50:00	1.8062	33
05/08/1992	13:50:59	1.8064	33
05/08/1992	13:51:59	1.8062	33
05/08/1992	13:51:59	1.806	33
05/08/1992	13:53:00	1.8056	33
05/08/1992	13:53:00	1.8058	33
05/08/1992	13:53:00	1.8058	33
05/08/1992	13:54:59	1.8058	33
05/08/1992	13:54:59	1.8056	33
05/08/1992	13:57:00	1.8058	33
05/08/1992	13:59:00	1.8056	33
05/08/1992	13:59:00	1.8058	33
05/08/1992	13:59:00	1.806	33
05/08/1992	13:59:00	1.8058	33
05/08/1992	13:59:00	1.8056	33
05/08/1992	13:59:00	1.8058	33
05/08/1992	13:59:00	1.806	33
05/08/1992	13:59:00	1.8062	33
05/08/1992	13:59:00	1.806	33
05/08/1992	14:00:00	1.8058	33
05/08/1992	14:00:00	1.806	49
05/09/1992	07:19:59	1.8076	41
05/09/1992	07:19:59	1.8074	33
05/09/1992	07:19:59	1.8072	33
05/09/1992	07:19:59	1.8074	33
05/09/1992	07:19:59	1.8076	33
05/09/1992	07:19:59	1.8074	33
05/09/1992	07:19:59	1.8072	33
05/09/1992	07:21:00	1.8074	33
05/09/1992	07:21:00	1.8072	33
05/09/1992	07:21:00	1.8074	33
05/09/1992	07:21:00	1.8076	33
05/09/1992	07:21:00	1.8072	33
05/09/1992	07:21:59	1.8074	33
05/09/1992	07:21:59	1.8072	33
05/09/1992	07:21:59	1.8074	33
05/09/1992	07:21:59	1.8076	33
05/09/1992	07:21:59	1.8074	33
05/09/1992	07:21:59	1.8076	33
05/09/1992	07:22:59	1.8078	33
05/09/1992	07:22:59	1.8076	33
05/09/1992	07:24:00	1.8074	33
05/09/1992	07:24:00	1.8078	33
05/09/1992	07:25:00	1.8076	33
05/09/1992	07:25:00	1.8078	33
05/09/1992	07:25:00	1.808	33
05/09/1992	07:25:00	1.8078	33
05/09/1992	07:25:00	1.808	33
05/09/1992	07:25:59	1.8082	33
05/09/1992	07:27:00	1.8084	33
05/09/1992	07:27:00	1.8086	33
05/09/1992	07:27:00	1.8082	33
05/09/1992	07:28:00	1.8084	33
05/09/1992	07:28:00	1.8086	33
05/09/1992	07:28:00	1.8084	33
05/09/1992	07:28:59	1.8086	33
05/09/1992	07:28:59	1.8084	33
05/09/1992	07:28:59	1.8086	33
05/09/1992	07:30:00	1.8088	33
05/09/1992	07:31:00	1.809	33
05/09/1992	07:31:00	1.8088	33
05/09/1992	07:31:00	1.809	33
05/09/1992	07:31:00	1.8092	33
05/09/1992	07:31:59	1.809	33
05/09/1992	07:33:00	1.8088	33
05/09/1992	07:33:00	1.809	33
05/09/1992	07:33:00	1.8092	33
05/09/1992	07:33:00	1.8094	33
05/09/1992	07:34:00	1.8092	33
05/09/1992	07:34:00	1.8094	33
05/09/1992	07:34:00	1.8096	33
05/09/1992	07:34:00	1.8094	33
05/09/1992	07:34:59	1.8096	33
05/09/1992	07:34:59	1.8094	33
05/09/1992	07:34:59	1.8096	33
05/09/1992	07:35:59	1.8098	33
05/09/1992	07:35:59	1.8096	33
05/09/1992	07:35:59	1.8094	33
05/09/1992	07:35:59	1.8098	33
05/09/1992	07:35:59	1.8096	33
05/09/1992	07:37:00	1.8094	33
05/09/1992	07:37:00	1.8096	33
05/09/1992	07:38:00	1.8098	33
05/09/1992	07:38:00	1.81	33
05/09/1992	07:38:00	1.8102	33
05/09/1992	07:38:00	1.81	33
05/09/1992	07:38:59	1.8102	33
05/09/1992	07:38:59	1.8104	33
05/09/1992	07:38:59	1.8102	33
05/09/1992	07:38:59	1.81	33
05/09/1992	07:38:59	1.8102	33
05/09/1992	07:40:00	1.8104	33
05/09/1992	07:40:00	1.8108	33
05/09/1992	07:40:00	1.811	33
05/09/1992	07:41:00	1.8108	33
05/09/1992	07:41:00	1.8106	33
05/09/1992	07:41:00	1.8104	33
05/09/1992	07:41:00	1.8102	33
05/09/1992	07:41:59	1.8104	33
05/09/1992	07:41:59	1.8106	33
05/09/1992	07:43:00	1.8104	33
05/09/1992	07:43:00	1.8102	33
05/09/1992	07:43:00	1.81	33
05/09/1992	07:44:00	1.8102	33
05/09/1992	07:44:00	1.8106	33
05/09/1992	07:44:00	1.8108	33
05/09/1992	07:44:59	1.811	33
05/09/1992	07:44:59	1.8112	33
05/09/1992	07:44:59	1.811	33
05/09/1992	07:44:59	1.8108	33
05/09/1992	07:44:59	1.8106	33
05/09/1992	07:46:00	1.8108	33
05/09/1992	07:46:00	1.8106	33
05/09/1992	07:46:00	1.8104	33
05/09/1992	07:47:00	1.8106	33
05/09/1992	07:47:00	1.8108	33
05/09/1992	07:47:00	1.8106	33
05/09/1992	07:47:59	1.8108	33
05/09/1992	07:47:59	1.811	33
05/09/1992	07:47:59	1.8112	33
05/09/1992	07:47:59	1.8114	33
05/09/1992	07:47:59	1.8114	33
05/09/1992	07:47:59	1.8112	33
05/09/1992	07:49:00	1.8114	33
05/09/1992	07:49:00	1.8112	33
05/09/1992	07:49:00	1.811	33
05/09/1992	07:50:00	1.8108	33
05/09/1992	07:50:59	1.811	33
05/09/1992	07:50:59	1.8114	33
05/09/1992	07:50:59	1.8116	33
05/09/1992	07:53:00	1.8112	33
05/09/1992	07:53:00	1.8114	33
05/09/1992	07:54:59	1.8116	33
05/09/1992	07:54:59	1.811	33
05/09/1992	07:54:59	1.8108	33
05/09/1992	07:57:00	1.811	33
05/09/1992	07:57:00	1.8108	33
05/09/1992	07:57:00	1.8106	33
05/09/1992	07:57:00	1.8104	33
05/09/1992	07:57:59	1.8102	33
05/09/1992	07:57:59	1.8104	33
05/09/1992	07:57:59	1.8106	33
05/09/1992	07:57:59	1.8108	33
05/09/1992	07:57:59	1.8106	33
05/09/1992	07:57:59	1.8104	33
05/09/1992	07:57:59	1.8106	33
05/09/1992	07:59:00	1.8104	33
05/09/1992	08:00:00	1.81	33
05/09/1992	08:00:00	1.8102	33
05/09/1992	08:00:00	1.8104	33
05/09/1992	08:00:00	1.81	33
05/09/1992	08:00:59	1.8098	33
05/09/1992	08:00:59	1.8102	33
05/09/1992	08:00:59	1.81	33
05/09/1992	08:02:00	1.8102	33
05/09/1992	08:02:00	1.8098	33
05/09/1992	08:02:00	1.81	33
05/09/1992	08:02:00	1.81	33
05/09/1992	08:03:59	1.8094	33
05/09/1992	08:03:59	1.8092	33
05/09/1992	08:04:59	1.809	33
05/09/1992	08:04:59	1.8092	33
05/09/1992	08:04:59	1.809	33
05/09/1992	08:04:59	1.8092	33
05/09/1992	08:06:00	1.8088	33
05/09/1992	08:06:00	1.8086	33
05/09/1992	08:06:00	1.8088	33
05/09/1992	08:06:00	1.8086	33
05/09/1992	08:06:00	1.8084	33
05/09/1992	08:06:00	1.8086	33
05/09/1992	08:06:59	1.809	33
05/09/1992	08:06:59	1.8092	33
05/09/1992	08:06:59	1.809	33
05/09/1992	08:06:59	1.8092	33
05/09/1992	08:07:59	1.809	33
05/09/1992	08:09:00	1.8092	33
05/09/1992	08:09:00	1.8088	33
05/09/1992	08:09:00	1.809	33
05/09/1992	08:09:00	1.8092	33
05/09/1992	08:09:00	1.809	33
05/09/1992	08:10:00	1.8088	33
05/09/1992	08:10:00	1.8086	33
05/09/1992	08:10:00	1.8084	33
05/09/1992	08:10:00	1.8086	33
05/09/1992	08:10:59	1.8084	33
05/09/1992	08:10:59	1.8082	33
05/09/1992	08:10:59	1.808	33
05/09/1992	08:10:59	1.8082	33
05/09/1992	08:10:59	1.8084	33
05/09/1992	08:10:59	1.8078	33
05/09/1992	08:10:59	1.808	33
05/09/1992	08:12:00	1.8086	33
05/09/1992	08:12:00	1.8084	33
05/09/1992	08:12:00	1.8086	33
05/09/1992	08:13:00	1.8084	33
05/09/1992	08:13:00	1.8086	33
05/09/1992	08:13:59	1.8088	33
05/09/1992	08:13:59	1.809	33
05/09/1992	08:13:59	1.8088	33
05/09/1992	08:13:59	1.8086	33
05/09/1992	08:15:00	1.8088	33
05/09/1992	08:16:00	1.809	33
05/09/1992	08:16:00	1.8088	33
05/09/1992	08:16:00	1.8086	33
05/09/1992	08:16:59	1.8084	33
05/09/1992	08:16:59	1.8088	33
05/09/1992	08:16:59	1.8086	33
05/09/1992	08:18:00	1.8088	33
05/09/1992	08:18:00	1.809	33
05/09/1992	08:18:00	1.8092	33
05/09/1992	08:19:00	1.809	33
05/09/1992	08:19:00	1.8092	33
05/09/1992	08:19:00	1.809	33
05/09/1992	08:19:59	1.8088	33
05/09/1992	08:20:59	1.8086	33
05/09/1992	08:22:00	1.8084	33
05/09/1992	08:22:00	1.8082	33
05/09/1992	08:23:00	1.8084	33
05/09/1992	08:23:00	1.8086	33
05/09/1992	08:23:59	1.8084	33
05/09/1992	08:23:59	1.8088	33
05/09/1992	08:25:00	1.809	33
05/09/1992	08:25:00	1.8088	33
05/09/1992	08:26:00	1.8086	33
05/09/1992	08:26:00	1.8088	33
05/09/1992	08:26:00	1.8086	33
05/09/1992	08:26:00	1.8088	33
05/09/1992	08:26:00	1.809	33
05/09/1992	08:26:59	1.8092	33
05/09/1992	08:26:59	1.809	33
05/09/1992	08:29:00	1.8092	33
05/09/1992	08:29:59	1.809	33
05/09/1992	08:29:59	1.8094	33
05/09/1992	08:31:00	1.8092	33
05/09/1992	08:31:00	1.8094	33
05/09/1992	08:31:00	1.8092	33
05/09/1992	08:32:00	1.8094	33
05/09/1992	08:32:59	1.8096	33
05/09/1992	08:32:59	1.8094	33
05/09/1992	08:32:59	1.8096	33
05/09/1992	08:35:00	1.8098	33
05/09/1992	08:35:00	1.8096	33
05/09/1992	08:35:00	1.8094	33
05/09/1992	08:35:59	1.8092	33
05/09/1992	08:35:59	1.8094	33
05/09/1992	08:38:00	1.8092	33
05/09/1992	08:38:00	1.8096	33
05/09/1992	08:39:00	1.8094	33
05/09/1992	08:39:00	1.8096	33
05/09/1992	08:39:00	1.8098	33
05/09/1992	08:39:00	1.8096	33
05/09/1992	08:39:59	1.8094	33
05/09/1992	08:41:00	1.8096	33
05/09/1992	08:42:00	1.8094	33
05/09/1992	08:42:59	1.8096	33
05/09/1992	08:42:59	1.8094	33
05/09/1992	08:44:00	1.8092	33
05/09/1992	08:45:00	1.8094	33
05/09/1992	08:45:00	1.8092	33
05/09/1992	08:45:00	1.809	33
05/09/1992	08:45:59	1.8088	33
05/09/1992	08:47:00	1.8084	33
05/09/1992	08:47:00	1.8082	33
05/09/1992	08:48:00	1.8084	33
05/09/1992	08:48:00	1.8086	33
05/09/1992	08:49:59	1.8088	33
05/09/1992	08:49:59	1.8084	33
05/09/1992	08:51:00	1.8086	33
05/09/1992	08:51:00	1.8088	33
05/09/1992	08:52:59	1.809	33
05/09/1992	08:52:59	1.8088	33
05/09/1992	08:55:59	1.8086	33
05/09/1992	08:55:59	1.8088	33
05/09/1992	08:57:00	1.8086	33
05/09/1992	08:57:00	1.8084	33
05/09/1992	08:58:59	1.8086	33
05/09/1992	08:58:59	1.8084	33
05/09/1992	08:58:59	1.8088	33
05/09/1992	09:00:00	1.8086	33
05/09/1992	09:00:00	1.8092	33
05/09/1992	09:01:00	1.8088	33
05/09/1992	09:01:00	1.809	33
05/09/1992	09:01:59	1.8088	33
05/09/1992	09:01:59	1.8086	33
05/09/1992	09:01:59	1.8084	33
05/09/1992	09:03:00	1.8086	33
05/09/1992	09:03:00	1.8082	33
05/09/1992	09:04:00	1.8084	33
05/09/1992	09:04:59	1.8082	33
05/09/1992	09:04:59	1.808	33
05/09/1992	09:05:59	1.8082	33
05/09/1992	09:07:00	1.8086	33
05/09/1992	09:07:00	1.8082	33
05/09/1992	09:07:00	1.8084	33
05/09/1992	09:07:00	1.8086	33
05/09/1992	09:08:00	1.8084	33
05/09/1992	09:08:00	1.8086	33
05/09/1992	09:08:00	1.8084	33
05/09/1992	09:08:00	1.8082	33
05/09/1992	09:08:59	1.808	33
05/09/1992	09:08:59	1.8078	33
05/09/1992	09:08:59	1.8076	33
05/09/1992	09:08:59	1.8074	33
05/09/1992	09:08:59	1.8078	33
05/09/1992	09:10:00	1.808	33
05/09/1992	09:10:00	1.8078	33
05/09/1992	09:10:00	1.8076	33
05/09/1992	09:10:00	1.8078	33
05/09/1992	09:10:00	1.808	33
05/09/1992	09:11:00	1.8082	33
05/09/1992	09:11:00	1.808	33
05/09/1992	09:11:00	1.8078	33
05/09/1992	09:11:59	1.8076	33
05/09/1992	09:11:59	1.8078	33
05/09/1992	09:11:59	1.808	33
05/09/1992	09:11:59	1.8082	33
05/09/1992	09:13:00	1.808	33
05/09/1992	09:13:00	1.8076	33
05/09/1992	09:13:00	1.8078	33
05/09/1992	09:13:00	1.808	33
05/09/1992	09:14:00	1.8082	33
05/09/1992	09:14:59	1.8078	33
05/09/1992	09:14:59	1.8074	33
05/09/1992	09:14:59	1.8072	33
05/09/1992	09:14:59	1.807	33
05/09/1992	09:14:59	1.8072	33
05/09/1992	09:14:59	1.807	33
05/09/1992	09:16:00	1.807	33
05/09/1992	09:16:00	1.8076	33
05/09/1992	09:17:00	1.8078	33
05/09/1992	09:17:00	1.8076	33
05/09/1992	09:17:59	1.8078	33
05/09/1992	09:17:59	1.808	33
05/09/1992	09:17:59	1.8078	33
05/09/1992	09:19:00	1.8076	33
05/09/1992	09:20:00	1.8072	33
05/09/1992	09:20:00	1.807	33
05/09/1992	09:20:00	1.8072	33
05/09/1992	09:20:59	1.807	33
05/09/1992	09:20:59	1.8068	33
05/09/1992	09:20:59	1.8066	33
05/09/1992	09:20:59	1.8064	33
05/09/1992	09:20:59	1.8062	33
05/09/1992	09:20:59	1.806	33
05/09/1992	09:21:59	1.8062	33
05/09/1992	09:21:59	1.806	33
05/09/1992	09:21:59	1.8062	33
05/09/1992	09:21:59	1.806	33
05/09/1992	09:21:59	1.8062	33
05/09/1992	09:21:59	1.806	33
05/09/1992	09:23:00	1.8062	33
05/09/1992	09:23:00	1.8058	33
05/09/1992	09:23:00	1.8056	33
05/09/1992	09:23:00	1.806	33
05/09/1992	09:23:00	1.8062	33
05/09/1992	09:23:00	1.8064	33
05/09/1992	09:24:00	1.8062	33
05/09/1992	09:24:00	1.806	33
05/09/1992	09:24:00	1.8056	33
05/09/1992	09:24:00	1.8052	33
05/09/1992	09:24:59	1.8054	33
05/09/1992	09:24:59	1.8058	33
05/09/1992	09:24:59	1.8056	33
05/09/1992	09:26:00	1.806	33
05/09/1992	09:26:00	1.8062	33
05/09/1992	09:26:00	1.8064	33
05/09/1992	09:27:00	1.8062	33
05/09/1992	09:27:00	1.8064	33
05/09/1992	09:27:00	1.8068	33
05/09/1992	09:27:00	1.8066	33
05/09/1992	09:27:00	1.8064	33
05/09/1992	09:27:59	1.8066	33
05/09/1992	09:27:59	1.8068	33
05/09/1992	09:27:59	1.8066	33
05/09/1992	09:27:59	1.8068	33
05/09/1992	09:29:00	1.8066	33
05/09/1992	09:29:00	1.8064	33
05/09/1992	09:30:00	1.8066	33
05/09/1992	09:30:59	1.8068	33
05/09/1992	09:32:00	1.8064	33
05/09/1992	09:33:00	1.8066	33
05/09/1992	09:34:59	1.8068	33
05/09/1992	09:34:59	1.807	33
05/09/1992	09:37:59	1.8068	33
05/09/1992	09:37:59	1.807	33
05/09/1992	09:39:00	1.8068	33
05/09/1992	09:40:59	1.8066	33
05/09/1992	09:43:00	1.8064	33
05/09/1992	09:43:00	1.8062	33
05/09/1992	09:43:00	1.8064	33
05/09/1992	09:43:00	1.8066	33
05/09/1992	09:43:59	1.8064	33
05/09/1992	09:43:59	1.8066	33
05/09/1992	09:45:00	1.8064	33
05/09/1992	09:45:00	1.8062	33
05/09/1992	09:45:00	1.806	33
05/09/1992	09:46:00	1.8062	33
05/09/1992	09:48:00	1.8058	33
05/09/1992	09:48:00	1.806	33
05/09/1992	09:48:00	1.8062	33
05/09/1992	09:49:00	1.8066	33
05/09/1992	09:49:59	1.8068	33
05/09/1992	09:50:59	1.8066	33
05/09/1992	09:50:59	1.807	33
05/09/1992	09:50:59	1.8068	33
05/09/1992	09:53:00	1.8068	33
05/09/1992	09:53:00	1.8066	33
05/09/1992	09:53:00	1.8064	33
05/09/1992	09:53:00	1.8062	33
05/09/1992	09:53:59	1.8066	33
05/09/1992	09:55:00	1.8064	33
05/09/1992	09:55:00	1.8066	33
05/09/1992	09:55:00	1.8064	33
05/09/1992	09:56:00	1.806	33
05/09/1992	09:56:00	1.8062	33
05/09/1992	09:56:00	1.806	33
05/09/1992	09:56:00	1.8058	33
05/09/1992	09:56:00	1.8056	33
05/09/1992	09:56:59	1.8054	33
05/09/1992	09:56:59	1.8056	33
05/09/1992	09:56:59	1.8058	33
05/09/1992	09:58:00	1.8056	33
05/09/1992	09:58:00	1.8054	33
05/09/1992	09:58:00	1.8052	33
05/09/1992	09:58:00	1.805	33
05/09/1992	09:59:00	1.8048	33
05/09/1992	09:59:00	1.8046	33
05/09/1992	09:59:00	1.8044	33
05/09/1992	09:59:00	1.8042	33
05/09/1992	09:59:00	1.8044	33
05/09/1992	09:59:00	1.8046	33
05/09/1992	09:59:00	1.8044	33
05/09/1992	09:59:00	1.8042	33
05/09/1992	09:59:59	1.8044	33
05/09/1992	09:59:59	1.8046	33
05/09/1992	09:59:59	1.8048	33
05/09/1992	09:59:59	1.8046	33
05/09/1992	09:59:59	1.8048	33
05/09/1992	09:59:59	1.805	33
05/09/1992	10:01:00	1.8052	33
05/09/1992	10:02:00	1.8048	33
05/09/1992	10:02:00	1.8046	33
05/09/1992	10:02:00	1.8044	33
05/09/1992	10:02:00	1.8042	33
05/09/1992	10:02:00	1.804	33
05/09/1992	10:02:00	1.8038	33
05/09/1992	10:02:00	1.8042	33
05/09/1992	10:02:59	1.8046	33
05/09/1992	10:02:59	1.8048	33
05/09/1992	10:04:00	1.8048	33
05/09/1992	10:04:00	1.8046	33
05/09/1992	10:05:00	1.805	33
05/09/1992	10:05:00	1.8052	33
05/09/1992	10:05:00	1.8054	33
05/09/1992	10:05:00	1.805	33
05/09/1992	10:05:00	1.8052	33
05/09/1992	10:05:59	1.805	33
05/09/1992	10:05:59	1.8048	33
05/09/1992	10:05:59	1.805	33
05/09/1992	10:05:59	1.8048	33
05/09/1992	10:05:59	1.805	33
05/09/1992	10:05:59	1.8052	33
05/09/1992	10:05:59	1.805	33
05/09/1992	10:06:59	1.805	33
05/09/1992	10:08:00	1.8046	33
05/09/1992	10:09:59	1.805	33
05/09/1992	10:09:59	1.8052	33
05/09/1992	10:09:59	1.8054	33
05/09/1992	10:11:00	1.8052	33
05/09/1992	10:12:59	1.805	33
05/09/1992	10:12:59	1.8052	33
05/09/1992	10:14:00	1.8054	33
05/09/1992	10:14:00	1.8052	33
05/09/1992	10:14:00	1.8054	33
05/09/1992	10:14:00	1.8056	33
05/09/1992	10:15:00	1.8054	33
05/09/1992	10:15:00	1.8052	33
05/09/1992	10:15:59	1.8054	33
05/09/1992	10:17:00	1.8056	33
05/09/1992	10:17:00	1.8054	33
05/09/1992	10:17:00	1.8056	33
05/09/1992	10:18:59	1.8052	33
05/09/1992	10:18:59	1.805	33
05/09/1992	10:18:59	1.8048	33
05/09/1992	10:19:59	1.8046	33
05/09/1992	10:19:59	1.8048	33
05/09/1992	10:19:59	1.8044	33
05/09/1992	10:19:59	1.8048	33
05/09/1992	10:21:59	1.8052	33
05/09/1992	10:24:00	1.8056	33
05/09/1992	10:25:00	1.8054	33
05/09/1992	10:25:00	1.8056	33
05/09/1992	10:27:00	1.806	33
05/09/1992	10:27:00	1.8058	33
05/09/1992	10:27:00	1.806	33
05/09/1992	10:28:00	1.8058	33
05/09/1992	10:28:00	1.8056	33
05/09/1992	10:28:59	1.806	33
05/09/1992	10:28:59	1.8058	33
05/09/1992	10:31:00	1.806	33
05/09/1992	10:31:00	1.8058	33
05/09/1992	10:31:00	1.806	33
05/09/1992	10:31:59	1.8064	33
05/09/1992	10:31:59	1.806	33
05/09/1992	10:31:59	1.8062	33
05/09/1992	10:33:00	1.8058	33
05/09/1992	10:33:00	1.806	33
05/09/1992	10:34:00	1.8058	33
05/09/1992	10:34:00	1.8056	33
05/09/1992	10:34:00	1.8054	33
05/09/1992	10:34:00	1.8052	33
05/09/1992	10:34:59	1.8056	33
05/09/1992	10:34:59	1.8054	33
05/09/1992	10:34:59	1.8052	33
05/09/1992	10:35:59	1.8048	33
05/09/1992	10:35:59	1.8046	33
05/09/1992	10:37:00	1.8048	33
05/09/1992	10:37:00	1.8044	33
05/09/1992	10:37:00	1.8042	33
05/09/1992	10:37:00	1.804	33
05/09/1992	10:37:00	1.8042	33
05/09/1992	10:38:00	1.8038	33
05/09/1992	10:38:59	1.8036	33
05/09/1992	10:38:59	1.8034	33
05/09/1992	10:38:59	1.803	33
05/09/1992	10:38:59	1.8034	33
05/09/1992	10:38:59	1.8032	33
05/09/1992	10:38:59	1.803	33
05/09/1992	10:40:00	1.8036	33
05/09/1992	10:40:00	1.8038	33
05/09/1992	10:40:00	1.8036	33
05/09/1992	10:41:00	1.8038	33
05/09/1992	10:41:59	1.8036	33
05/09/1992	10:41:59	1.8038	33
05/09/1992	10:43:00	1.8038	33
05/09/1992	10:44:59	1.804	33
05/09/1992	10:46:00	1.8042	33
05/09/1992	10:46:00	1.8038	33
05/09/1992	10:46:00	1.804	33
05/09/1992	10:46:00	1.8036	33
05/09/1992	10:47:00	1.8038	33
05/09/1992	10:47:00	1.8036	33
05/09/1992	10:47:59	1.8032	33
05/09/1992	10:47:59	1.8036	33
05/09/1992	10:47:59	1.8034	33
05/09/1992	10:47:59	1.804	33
05/09/1992	10:47:59	1.8038	33
05/09/1992	10:47:59	1.8036	33
05/09/1992	10:49:00	1.804	33
05/09/1992	10:50:00	1.8038	33
05/09/1992	10:50:00	1.804	33
05/09/1992	10:50:59	1.8042	33
05/09/1992	10:50:59	1.8044	33
05/09/1992	10:53:00	1.8046	33
05/09/1992	10:53:00	1.8048	33
05/09/1992	10:54:00	1.805	33
05/09/1992	10:54:00	1.8048	33
05/09/1992	10:54:00	1.805	33
05/09/1992	10:54:59	1.8048	33
05/09/1992	10:54:59	1.805	33
05/09/1992	10:56:00	1.8052	33
05/09/1992	10:57:00	1.8048	33
05/09/1992	10:57:59	1.805	33
05/09/1992	10:57:59	1.8048	33
05/09/1992	10:59:00	1.8048	33
05/09/1992	11:03:00	1.8046	33
05/09/1992	11:03:00	1.8044	33
05/09/1992	11:03:59	1.8042	33
05/09/1992	11:03:59	1.8036	33
05/09/1992	11:03:59	1.8038	33
05/09/1992	11:03:59	1.804	33
05/09/1992	11:06:00	1.804	33
05/09/1992	11:06:00	1.8042	33
05/09/1992	11:06:00	1.8044	33
05/09/1992	11:06:59	1.8042	33
05/09/1992	11:07:59	1.8036	33
05/09/1992	11:10:00	1.8038	33
05/09/1992	11:10:59	1.804	33
05/09/1992	11:13:59	1.8044	33
05/09/1992	11:16:00	1.8046	33
05/09/1992	11:18:00	1.8046	33
05/09/1992	11:19:00	1.8048	33
05/09/1992	11:19:00	1.805	33
05/09/1992	11:19:00	1.8052	33
05/09/1992	11:19:59	1.8054	33
05/09/1992	11:20:59	1.8054	33
05/09/1992	11:22:00	1.805	33
05/09/1992	11:22:00	1.8054	33
05/09/1992	11:23:00	1.8056	33
05/09/1992	11:23:00	1.8058	33
05/09/1992	11:25:00	1.806	33
05/09/1992	11:25:00	1.8062	33
05/09/1992	11:26:00	1.806	33
05/09/1992	11:26:00	1.8064	33
05/09/1992	11:26:00	1.8062	33
05/09/1992	11:28:00	1.8064	33
05/09/1992	11:29:00	1.8062	33
05/09/1992	11:29:59	1.8066	33
05/09/1992	11:31:00	1.8064	33
05/09/1992	11:32:00	1.806	33
05/09/1992	11:32:00	1.8058	33
05/09/1992	11:32:00	1.8056	33
05/09/1992	11:32:59	1.806	33
05/09/1992	11:32:59	1.8058	33
05/09/1992	11:35:59	1.806	33
05/09/1992	11:42:59	1.8058	33
05/09/1992	11:42:59	1.8056	33
05/09/1992	11:44:00	1.806	33
05/09/1992	11:45:00	1.8062	33
05/09/1992	11:45:00	1.8064	33
05/09/1992	11:45:59	1.8068	33
05/09/1992	11:47:00	1.8066	33
05/09/1992	11:48:59	1.8066	33
05/09/1992	11:51:59	1.8064	33
05/09/1992	11:55:00	1.8062	33
05/09/1992	12:01:00	1.8066	33
05/09/1992	12:03:00	1.8066	33
05/09/1992	12:04:00	1.8068	33
05/09/1992	12:04:00	1.8064	33
05/09/1992	12:04:59	1.8066	33
05/09/1992	12:05:59	1.8068	33
05/09/1992	12:08:00	1.8066	33
05/09/1992	12:10:00	1.806	33
05/09/1992	12:10:00	1.8056	33
05/09/1992	12:11:00	1.8058	33
05/09/1992	12:11:59	1.806	33
05/09/1992	12:13:00	1.8064	33
05/09/1992	12:16:00	1.806	33
05/09/1992	12:17:59	1.806	33
05/09/1992	12:19:00	1.8058	33
05/09/1992	12:20:00	1.8056	33
05/09/1992	12:20:00	1.8054	33
05/09/1992	12:20:00	1.8052	33
05/09/1992	12:24:59	1.8054	33
05/09/1992	12:26:00	1.8052	33
05/09/1992	12:26:00	1.8048	33
05/09/1992	12:27:00	1.805	33
05/09/1992	12:27:00	1.8052	33
05/09/1992	12:27:00	1.805	33
05/09/1992	12:29:00	1.8052	33
05/09/1992	12:29:00	1.805	33
05/09/1992	12:30:59	1.8056	33
05/09/1992	12:30:59	1.8054	33
05/09/1992	12:32:00	1.8052	33
05/09/1992	12:32:00	1.805	33
05/09/1992	12:32:00	1.8058	33
05/09/1992	12:32:00	1.8056	33
05/09/1992	12:33:00	1.8054	33
05/09/1992	12:36:59	1.8052	33
05/09/1992	12:37:59	1.8054	33
05/09/1992	12:39:00	1.8052	33
05/09/1992	12:40:59	1.8054	33
05/09/1992	12:43:59	1.8052	33
05/09/1992	12:45:00	1.8054	33
05/09/1992	12:46:00	1.8052	33
05/09/1992	12:46:00	1.8054	33
05/09/1992	12:46:59	1.8056	33
05/09/1992	12:48:00	1.8058	33
05/09/1992	12:49:59	1.8058	33
05/09/1992	12:52:00	1.806	33
05/09/1992	12:53:59	1.8056	33
05/09/1992	12:53:59	1.805	33
05/09/1992	12:55:00	1.805	33
05/09/1992	12:55:00	1.8048	33
05/09/1992	12:55:00	1.8046	33
05/09/1992	12:56:00	1.805	33
05/09/1992	12:56:00	1.8046	33
05/09/1992	12:56:00	1.8048	33
05/09/1992	12:56:59	1.8046	33
05/09/1992	12:56:59	1.8048	33
05/09/1992	12:56:59	1.8046	33
05/09/1992	12:58:00	1.805	33
05/09/1992	12:58:00	1.8046	33
05/09/1992	12:59:00	1.8048	33
05/09/1992	12:59:00	1.8046	33
05/09/1992	12:59:00	1.8044	33
05/09/1992	12:59:59	1.8048	33
05/09/1992	13:01:00	1.805	33
05/09/1992	13:01:00	1.8044	33
05/09/1992	13:02:00	1.8046	33
05/09/1992	13:02:00	1.8048	33
05/09/1992	13:02:59	1.8046	33
05/09/1992	13:05:00	1.8044	33
05/09/1992	13:05:00	1.804	33
05/09/1992	13:05:00	1.8038	33
05/09/1992	13:05:00	1.8036	33
05/09/1992	13:05:00	1.8034	33
05/09/1992	13:05:59	1.8036	33
05/09/1992	13:06:59	1.8034	33
05/09/1992	13:06:59	1.8032	33
05/09/1992	13:06:59	1.803	33
05/09/1992	13:06:59	1.8028	33
05/09/1992	13:06:59	1.8026	33
05/09/1992	13:06:59	1.8024	33
05/09/1992	13:08:00	1.8036	33
05/09/1992	13:08:00	1.8032	33
05/09/1992	13:08:00	1.803	33
05/09/1992	13:08:00	1.8028	33
05/09/1992	13:08:00	1.8026	33
05/09/1992	13:08:00	1.8028	33
05/09/1992	13:09:00	1.803	33
05/09/1992	13:09:59	1.8028	33
05/09/1992	13:09:59	1.8034	33
05/09/1992	13:11:00	1.803	33
05/09/1992	13:11:00	1.8032	33
05/09/1992	13:12:00	1.803	33
05/09/1992	13:12:00	1.8032	33
05/09/1992	13:12:59	1.803	33
05/09/1992	13:14:00	1.8032	33
05/09/1992	13:14:00	1.803	33
05/09/1992	13:15:00	1.8032	33
05/09/1992	13:15:00	1.8034	33
05/09/1992	13:15:59	1.8032	33
05/09/1992	13:17:00	1.8034	33
05/09/1992	13:17:00	1.803	33
05/09/1992	13:17:00	1.8028	33
05/09/1992	13:18:59	1.803	33
05/09/1992	13:19:59	1.8032	33
05/09/1992	13:19:59	1.803	33
05/09/1992	13:21:00	1.8028	33
05/09/1992	13:21:59	1.803	33
05/09/1992	13:21:59	1.8028	33
05/09/1992	13:22:59	1.803	33
05/09/1992	13:24:00	1.8032	33
05/09/1992	13:25:00	1.803	33
05/09/1992	13:25:59	1.8034	33
05/09/1992	13:25:59	1.8032	33
05/09/1992	13:27:00	1.8034	33
05/09/1992	13:28:00	1.8036	33
05/09/1992	13:28:59	1.8038	33
05/09/1992	13:30:00	1.8036	33
05/09/1992	13:30:00	1.8034	33
05/09/1992	13:30:00	1.8036	33
05/09/1992	13:31:00	1.8038	33
05/09/1992	13:33:00	1.804	33
05/09/1992	13:34:59	1.804	33
05/09/1992	13:38:00	1.804	33
05/09/1992	13:38:00	1.8038	33
05/09/1992	13:38:59	1.804	33
05/09/1992	13:43:00	1.8046	33
05/09/1992	13:43:00	1.8042	33
05/09/1992	13:43:00	1.8044	33
05/09/1992	13:44:59	1.8042	33
05/09/1992	13:46:00	1.8046	33
05/09/1992	13:46:00	1.8042	33
05/09/1992	13:47:59	1.8046	33
05/09/1992	13:49:00	1.8048	33
05/09/1992	13:53:00	1.8046	33
05/09/1992	13:54:00	1.8048	33
05/09/1992	13:56:00	1.8046	33
05/09/1992	13:56:00	1.805	33
05/09/1992	13:56:00	1.8048	33
05/09/1992	13:56:00	1.805	33
05/09/1992	13:59:00	1.8048	33
05/09/1992	13:59:00	1.805	33
05/09/1992	13:59:00	1.8048	33
05/09/1992	13:59:00	1.805	33
05/09/1992	14:00:00	1.8052	49
05/10/1992	07:19:59	1.802	41
05/10/1992	07:19:59	1.8022	33
05/10/1992	07:19:59	1.8018	33
05/10/1992	07:21:00	1.8022	33
05/10/1992	07:21:00	1.8024	33
05/10/1992	07:21:00	1.8022	33
05/10/1992	07:21:00	1.802	33
05/10/1992	07:21:59	1.8024	33
05/10/1992	07:21:59	1.8022	33
05/10/1992	07:22:59	1.8024	33
05/10/1992	07:22:59	1.8022	33
05/10/1992	07:22:59	1.8024	33
05/10/1992	07:24:00	1.8022	33
05/10/1992	07:24:00	1.8024	33
05/10/1992	07:24:00	1.8026	33
05/10/1992	07:24:00	1.8028	33
05/10/1992	07:25:00	1.803	33
05/10/1992	07:25:00	1.8032	33
05/10/1992	07:25:59	1.803	33
05/10/1992	07:25:59	1.8032	33
05/10/1992	07:27:00	1.803	33
05/10/1992	07:27:00	1.8028	33
05/10/1992	07:27:00	1.803	33
05/10/1992	07:28:00	1.8028	33
05/10/1992	07:28:00	1.803	33
05/10/1992	07:28:59	1.8032	33
05/10/1992	07:30:00	1.803	33
05/10/1992	07:30:00	1.8032	33
05/10/1992	07:30:00	1.803	33
05/10/1992	07:30:00	1.8032	33
05/10/1992	07:30:00	1.8034	33
05/10/1992	07:31:00	1.8032	33
05/10/1992	07:31:00	1.8034	33
05/10/1992	07:31:00	1.8036	33
05/10/1992	07:31:59	1.8034	33
05/10/1992	07:33:00	1.8032	33
05/10/1992	07:34:59	1.8034	33
05/10/1992	07:35:59	1.8036	33
05/10/1992	07:37:00	1.8038	33
05/10/1992	07:37:00	1.804	33
05/10/1992	07:38:00	1.8038	33
05/10/1992	07:38:00	1.804	33
05/10/1992	07:38:00	1.8038	33
05/10/1992	07:38:59	1.8038	33
05/10/1992	07:38:59	1.804	33
05/10/1992	07:38:59	1.8038	33
05/10/1992	07:40:00	1.804	33
05/10/1992	07:40:00	1.8042	33
05/10/1992	07:40:00	1.804	33
05/10/1992	07:40:00	1.8042	33
05/10/1992	07:41:00	1.8046	33
05/10/1992	07:41:00	1.8044	33
05/10/1992	07:41:00	1.8042	33
05/10/1992	07:41:00	1.804	33
05/10/1992	07:41:00	1.8044	33
05/10/1992	07:41:59	1.8042	33
05/10/1992	07:41:59	1.804	33
05/10/1992	07:41:59	1.8042	33
05/10/1992	07:43:00	1.804	33
05/10/1992	07:43:00	1.8042	33
05/10/1992	07:44:00	1.8044	33
05/10/1992	07:44:59	1.8048	33
05/10/1992	07:44:59	1.8044	33
05/10/1992	07:46:00	1.804	33
05/10/1992	07:47:00	1.8038	33
05/10/1992	07:47:00	1.804	33
05/10/1992	07:47:59	1.8038	33
05/10/1992	07:47:59	1.8034	33
05/10/1992	07:49:00	1.8036	33
05/10/1992	07:50:00	1.8034	33
05/10/1992	07:50:00	1.8036	33
05/10/1992	07:50:59	1.8038	33
05/10/1992	07:50:59	1.8036	33
05/10/1992	07:50:59	1.8034	33
05/10/1992	07:53:00	1.8036	33
05/10/1992	07:53:00	1.8034	33
05/10/1992	07:54:00	1.8036	33
05/10/1992	07:54:00	1.8034	33
05/10/1992	07:54:00	1.8036	33
05/10/1992	07:54:59	1.8034	33
05/10/1992	07:54:59	1.8036	33
05/10/1992	07:54:59	1.8034	33
05/10/1992	07:54:59	1.8032	33
05/10/1992	07:56:00	1.803	33
05/10/1992	07:56:00	1.8032	33
05/10/1992	07:57:00	1.803	33
05/10/1992	07:57:00	1.8032	33
05/10/1992	07:57:00	1.803	33
05/10/1992	07:57:00	1.8028	33
05/10/1992	07:57:00	1.803	33
05/10/1992	07:57:00	1.803	33
05/10/1992	07:57:59	1.8032	33
05/10/1992	07:57:59	1.8028	33
05/10/1992	07:57:59	1.803	33
05/10/1992	07:57:59	1.8028	33
05/10/1992	07:57:59	1.8026	33
05/10/1992	07:59:00	1.8028	33
05/10/1992	07:59:00	1.803	33
05/10/1992	07:59:00	1.8028	33
05/10/1992	08:00:00	1.8026	33
05/10/1992	08:00:00	1.8022	33
05/10/1992	08:00:00	1.8024	33
05/10/1992	08:00:00	1.8026	33
05/10/1992	08:00:00	1.8024	33
05/10/1992	08:00:59	1.8026	33
05/10/1992	08:00:59	1.8024	33
05/10/1992	08:02:00	1.8026	33
05/10/1992	08:02:00	1.8024	33
05/10/1992	08:03:00	1.8022	33
05/10/1992	08:03:00	1.8024	33
05/10/1992	08:03:00	1.8026	33
05/10/1992	08:03:00	1.8024	33
05/10/1992	08:03:00	1.8026	33
05/10/1992	08:03:59	1.8024	33
05/10/1992	08:03:59	1.8028	33
05/10/1992	08:06:59	1.803	33
05/10/1992	08:06:59	1.8032	33
05/10/1992	08:06:59	1.8034	33
05/10/1992	08:09:00	1.803	33
05/10/1992	08:10:00	1.8032	33
05/10/1992	08:10:00	1.803	33
05/10/1992	08:10:00	1.8032	33
05/10/1992	08:10:00	1.803	33
05/10/1992	08:12:00	1.8032	33
05/10/1992	08:12:00	1.8034	33
05/10/1992	08:13:00	1.8032	33
05/10/1992	08:13:59	1.8034	33
05/10/1992	08:15:00	1.8036	33
05/10/1992	08:16:00	1.8034	33
05/10/1992	08:16:00	1.803	33
05/10/1992	08:16:59	1.8028	33
05/10/1992	08:16:59	1.803	33
05/10/1992	08:18:00	1.8032	33
05/10/1992	08:18:00	1.803	33
05/10/1992	08:19:00	1.8028	33
05/10/1992	08:19:00	1.803	33
05/10/1992	08:19:00	1.8028	33
05/10/1992	08:19:00	1.8026	33
05/10/1992	08:19:00	1.8024	33
05/10/1992	08:20:59	1.8026	33
05/10/1992	08:22:00	1.8028	33
05/10/1992	08:23:00	1.8026	33
05/10/1992	08:25:00	1.8024	33
05/10/1992	08:26:00	1.802	33
05/10/1992	08:26:00	1.8022	33
05/10/1992	08:26:59	1.8024	33
05/10/1992	08:28:00	1.8026	33
05/10/1992	08:31:00	1.8028	33
05/10/1992	08:31:00	1.8026	33
05/10/1992	08:31:00	1.8024	33
05/10/1992	08:31:00	1.8022	33
05/10/1992	08:32:59	1.8024	33
05/10/1992	08:35:59	1.8022	33
05/10/1992	08:36:59	1.802	33
05/10/1992	08:36:59	1.8018	33
05/10/1992	08:36:59	1.8016	33
05/10/1992	08:38:00	1.8018	33
05/10/1992	08:38:00	1.8016	33
05/10/1992	08:39:00	1.8016	33
05/10/1992	08:41:00	1.8016	33
05/10/1992	08:41:00	1.8018	33
05/10/1992	08:41:00	1.802	33
05/10/1992	08:44:00	1.8018	33
05/10/1992	08:44:00	1.802	33
05/10/1992	08:44:00	1.8022	33
05/10/1992	08:48:00	1.802	33
05/10/1992	08:48:59	1.8022	33
05/10/1992	08:49:59	1.802	33
05/10/1992	08:49:59	1.8018	33
05/10/1992	08:51:00	1.8014	33
05/10/1992	08:51:59	1.8016	33
05/10/1992	08:51:59	1.802	33
05/10/1992	08:51:59	1.8018	33
05/10/1992	08:57:00	1.8022	33
05/10/1992	08:58:00	1.8018	33
05/10/1992	08:58:00	1.8022	33
05/10/1992	08:58:59	1.8024	33
05/10/1992	09:00:00	1.8026	33
05/10/1992	09:00:00	1.8028	33
05/10/1992	09:01:00	1.803	33
05/10/1992	09:01:00	1.8028	33
05/10/1992	09:01:00	1.8026	33
05/10/1992	09:01:59	1.8024	33
05/10/1992	09:01:59	1.8026	33
05/10/1992	09:03:00	1.8028	33
05/10/1992	09:03:00	1.803	33
05/10/1992	09:03:00	1.8028	33
05/10/1992	09:04:00	1.803	33
05/10/1992	09:04:00	1.8034	33
05/10/1992	09:04:59	1.803	33
05/10/1992	09:04:59	1.8032	33
05/10/1992	09:04:59	1.8028	33
05/10/1992	09:05:59	1.8024	33
05/10/1992	09:05:59	1.8026	33
05/10/1992	09:05:59	1.8024	33
05/10/1992	09:05:59	1.8022	33
05/10/1992	09:07:00	1.802	33
05/10/1992	09:08:00	1.8022	33
05/10/1992	09:08:00	1.802	33
05/10/1992	09:08:00	1.8016	33
05/10/1992	09:08:00	1.8024	33
05/10/1992	09:08:00	1.8018	33
05/10/1992	09:08:59	1.8014	33
05/10/1992	09:08:59	1.8012	33
05/10/1992	09:08:59	1.801	33
05/10/1992	09:08:59	1.8012	33
05/10/1992	09:10:00	1.801	33
05/10/1992	09:10:00	1.8012	33
05/10/1992	09:10:00	1.8014	33
05/10/1992	09:10:00	1.8016	33
05/10/1992	09:10:00	1.8014	33
05/10/1992	09:11:00	1.8016	33
05/10/1992	09:11:00	1.8014	33
05/10/1992	09:11:00	1.8012	33
05/10/1992	09:11:00	1.801	33
05/10/1992	09:11:00	1.8008	33
05/10/1992	09:11:00	1.8006	33
05/10/1992	09:11:59	1.8008	33
05/10/1992	09:11:59	1.801	33
05/10/1992	09:11:59	1.8012	33
05/10/1992	09:11:59	1.8004	33
05/10/1992	09:13:00	1.8014	33
05/10/1992	09:13:00	1.8012	33
05/10/1992	09:13:00	1.801	33
05/10/1992	09:13:00	1.8012	33
05/10/1992	09:13:00	1.8014	33
05/10/1992	09:13:00	1.8012	33
05/10/1992	09:13:00	1.8014	33
05/10/1992	09:13:00	1.8016	33
05/10/1992	09:14:00	1.8018	33
05/10/1992	09:14:00	1.8022	33
05/10/1992	09:14:00	1.8024	33
05/10/1992	09:14:59	1.8022	33
05/10/1992	09:14:59	1.8024	33
05/10/1992	09:14:59	1.8026	33
05/10/1992	09:16:00	1.8028	33
05/10/1992	09:16:00	1.803	33
05/10/1992	09:16:00	1.8032	33
05/10/1992	09:16:00	1.803	33
05/10/1992	09:17:00	1.8032	33
05/10/1992	09:17:00	1.8034	33
05/10/1992	09:17:00	1.8036	33
05/10/1992	09:17:00	1.8034	33
05/10/1992	09:17:59	1.8036	33
05/10/1992	09:17:59	1.8038	33
05/10/1992	09:17:59	1.804	33
05/10/1992	09:17:59	1.8042	33
05/10/1992	09:17:59	1.804	33
05/10/1992	09:17:59	1.8036	33
05/10/1992	09:17:59	1.8038	33
05/10/1992	09:19:00	1.8034	33
05/10/1992	09:20:00	1.8032	33
05/10/1992	09:20:59	1.8034	33
05/10/1992	09:20:59	1.8032	33
05/10/1992	09:20:59	1.8034	33
05/10/1992	09:20:59	1.8036	33
05/10/1992	09:21:59	1.8038	33
05/10/1992	09:21:59	1.804	33
05/10/1992	09:21:59	1.8042	33
05/10/1992	09:21:59	1.804	33
05/10/1992	09:21:59	1.8042	33
05/10/1992	09:21:59	1.8044	33
05/10/1992	09:21:59	1.8046	33
05/10/1992	09:21:59	1.8044	33
05/10/1992	09:23:00	1.8042	33
05/10/1992	09:23:00	1.8044	33
05/10/1992	09:23:00	1.8042	33
05/10/1992	09:23:00	1.804	33
05/10/1992	09:23:00	1.8044	33
05/10/1992	09:24:00	1.8042	33
05/10/1992	09:24:00	1.804	33
05/10/1992	09:24:00	1.8042	33
05/10/1992	09:26:00	1.8044	33
05/10/1992	09:26:00	1.8046	33
05/10/1992	09:26:00	1.8048	33
05/10/1992	09:26:00	1.805	33
05/10/1992	09:26:00	1.8052	33
05/10/1992	09:27:00	1.8056	33
05/10/1992	09:27:00	1.8058	33
05/10/1992	09:27:00	1.8054	33
05/10/1992	09:27:00	1.8056	33
05/10/1992	09:27:00	1.8054	33
05/10/1992	09:27:00	1.8052	33
05/10/1992	09:27:00	1.805	33
05/10/1992	09:27:59	1.8052	33
05/10/1992	09:27:59	1.805	33
05/10/1992	09:27:59	1.8048	33
05/10/1992	09:27:59	1.805	33
05/10/1992	09:29:00	1.8054	33
05/10/1992	09:29:00	1.806	33
05/10/1992	09:29:00	1.8062	33
05/10/1992	09:29:00	1.8064	33
05/10/1992	09:29:00	1.8066	33
05/10/1992	09:29:00	1.8068	33
05/10/1992	09:30:00	1.807	33
05/10/1992	09:30:00	1.8068	33
05/10/1992	09:30:00	1.8064	33
05/10/1992	09:30:00	1.8066	33
05/10/1992	09:30:00	1.8064	33
05/10/1992	09:30:59	1.8062	33
05/10/1992	09:30:59	1.806	33
05/10/1992	09:30:59	1.8062	33
05/10/1992	09:30:59	1.806	33
05/10/1992	09:32:00	1.8062	33
05/10/1992	09:32:00	1.8064	33
05/10/1992	09:32:00	1.8062	33
05/10/1992	09:32:00	1.806	33
05/10/1992	09:32:00	1.8062	33
05/10/1992	09:32:00	1.8064	33
05/10/1992	09:32:00	1.8062	33
05/10/1992	09:33:00	1.806	33
05/10/1992	09:33:00	1.8058	33
05/10/1992	09:33:00	1.8056	33
05/10/1992	09:33:59	1.806	33
05/10/1992	09:33:59	1.8058	33
05/10/1992	09:33:59	1.8056	33
05/10/1992	09:33:59	1.8058	33
05/10/1992	09:33:59	1.806	33
05/10/1992	09:34:59	1.8058	33
05/10/1992	09:36:59	1.806	33
05/10/1992	09:37:59	1.8064	33
05/10/1992	09:37:59	1.8066	33
05/10/1992	09:39:00	1.8062	33
05/10/1992	09:39:00	1.806	33
05/10/1992	09:40:00	1.8062	33
05/10/1992	09:40:00	1.8064	33
05/10/1992	09:40:59	1.806	33
05/10/1992	09:40:59	1.8062	33
05/10/1992	09:42:00	1.806	33
05/10/1992	09:42:00	1.8062	33
05/10/1992	09:42:00	1.8064	33
05/10/1992	09:42:00	1.8066	33
05/10/1992	09:42:00	1.8068	33
05/10/1992	09:43:00	1.8066	33
05/10/1992	09:43:00	1.807	33
05/10/1992	09:43:00	1.8076	33
05/10/1992	09:43:00	1.8074	33
05/10/1992	09:43:00	1.8072	33
05/10/1992	09:43:00	1.8076	33
05/10/1992	09:43:00	1.8078	33
05/10/1992	09:43:00	1.808	33
05/10/1992	09:43:59	1.8084	33
05/10/1992	09:43:59	1.8082	33
05/10/1992	09:43:59	1.808	33
05/10/1992	09:45:00	1.8078	33
05/10/1992	09:45:00	1.808	33
05/10/1992	09:45:00	1.8082	33
05/10/1992	09:45:00	1.8084	33
05/10/1992	09:45:00	1.8086	33
05/10/1992	09:45:00	1.8088	33
05/10/1992	09:46:00	1.808	33
05/10/1992	09:46:00	1.8082	33
05/10/1992	09:46:00	1.808	33
05/10/1992	09:46:00	1.8078	33
05/10/1992	09:46:59	1.8082	33
05/10/1992	09:46:59	1.8078	33
05/10/1992	09:46:59	1.808	33
05/10/1992	09:46:59	1.8084	33
05/10/1992	09:48:00	1.8082	33
05/10/1992	09:48:00	1.808	33
05/10/1992	09:48:00	1.8078	33
05/10/1992	09:49:00	1.8076	33
05/10/1992	09:49:00	1.8072	33
05/10/1992	09:49:59	1.807	33
05/10/1992	09:53:00	1.8072	33
05/10/1992	09:53:00	1.807	33
05/10/1992	09:53:00	1.8064	33
05/10/1992	09:53:00	1.8062	33
05/10/1992	09:53:00	1.8064	33
05/10/1992	09:53:59	1.8062	33
05/10/1992	09:53:59	1.806	33
05/10/1992	09:55:00	1.8056	33
05/10/1992	09:55:00	1.806	33
05/10/1992	09:56:59	1.8058	33
05/10/1992	09:58:00	1.806	33
05/10/1992	09:58:00	1.8062	33
05/10/1992	09:59:00	1.8064	33
05/10/1992	09:59:59	1.8066	33
05/10/1992	09:59:59	1.8068	33
05/10/1992	10:01:00	1.8064	33
05/10/1992	10:02:00	1.8068	33
05/10/1992	10:02:59	1.8066	33
05/10/1992	10:02:59	1.8064	33
05/10/1992	10:02:59	1.807	33
05/10/1992	10:02:59	1.8074	33
05/10/1992	10:04:00	1.8072	33
05/10/1992	10:04:00	1.807	33
05/10/1992	10:05:00	1.8072	33
05/10/1992	10:05:00	1.8074	33
05/10/1992	10:05:00	1.8076	33
05/10/1992	10:05:00	1.8072	33
05/10/1992	10:05:00	1.807	33
05/10/1992	10:05:59	1.8074	33
05/10/1992	10:05:59	1.807	33
05/10/1992	10:06:59	1.8068	33
05/10/1992	10:08:00	1.8064	33
05/10/1992	10:09:00	1.8068	33
05/10/1992	10:09:00	1.8066	33
05/10/1992	10:09:00	1.8068	33
05/10/1992	10:09:00	1.807	33
05/10/1992	10:09:59	1.8066	33
05/10/1992	10:12:00	1.8068	33
05/10/1992	10:12:00	1.8072	33
05/10/1992	10:12:59	1.807	33
05/10/1992	10:12:59	1.8068	33
05/10/1992	10:12:59	1.807	33
05/10/1992	10:14:00	1.8068	33
05/10/1992	10:14:00	1.8074	33
05/10/1992	10:14:00	1.8076	33
05/10/1992	10:15:00	1.8078	33
05/10/1992	10:15:00	1.808	33
05/10/1992	10:15:00	1.8078	33
05/10/1992	10:15:59	1.8074	33
05/10/1992	10:18:00	1.8076	33
05/10/1992	10:18:00	1.8074	33
05/10/1992	10:18:00	1.8078	33
05/10/1992	10:22:59	1.808	33
05/10/1992	10:22:59	1.8082	33
05/10/1992	10:22:59	1.8084	33
05/10/1992	10:22:59	1.8086	33
05/10/1992	10:22:59	1.8082	33
05/10/1992	10:22:59	1.8084	33
05/10/1992	10:22:59	1.8082	33
05/10/1992	10:22:59	1.808	33
05/10/1992	10:24:00	1.8086	33
05/10/1992	10:24:00	1.8074	33
05/10/1992	10:25:00	1.807	33
05/10/1992	10:28:00	1.8066	33
05/10/1992	10:28:00	1.8064	33
05/10/1992	10:28:00	1.8066	33
05/10/1992	10:28:00	1.8068	33
05/10/1992	10:28:59	1.807	33
05/10/1992	10:30:00	1.8074	33
05/10/1992	10:33:00	1.807	33
05/10/1992	10:34:00	1.8074	33
05/10/1992	10:34:00	1.8072	33
05/10/1992	10:37:00	1.807	33
05/10/1992	10:38:00	1.8068	33
05/10/1992	10:38:59	1.8064	33
05/10/1992	10:38:59	1.8066	33
05/10/1992	10:38:59	1.8062	33
05/10/1992	10:40:00	1.8066	33
05/10/1992	10:41:59	1.8064	33
05/10/1992	10:41:59	1.806	33
05/10/1992	10:41:59	1.8058	33
05/10/1992	10:41:59	1.8062	33
05/10/1992	10:43:00	1.806	33
05/10/1992	10:43:00	1.8058	33
05/10/1992	10:43:00	1.8054	33
05/10/1992	10:43:00	1.8052	33
05/10/1992	10:44:00	1.805	33
05/10/1992	10:44:59	1.8054	33
05/10/1992	10:46:00	1.8056	33
05/10/1992	10:47:00	1.8052	33
05/10/1992	10:47:59	1.8054	33
05/10/1992	10:47:59	1.8056	33
05/10/1992	10:49:00	1.8054	33
05/10/1992	10:49:00	1.8058	33
05/10/1992	10:49:00	1.8056	33
05/10/1992	10:50:00	1.806	33
05/10/1992	10:50:59	1.806	33
05/10/1992	10:51:59	1.8058	33
05/10/1992	10:54:00	1.806	33
05/10/1992	10:54:59	1.8062	33
05/10/1992	10:54:59	1.8056	33
05/10/1992	10:54:59	1.8054	33
05/10/1992	10:54:59	1.8052	33
05/10/1992	10:56:00	1.8056	33
05/10/1992	10:56:00	1.8058	33
05/10/1992	10:57:59	1.8062	33
05/10/1992	11:02:00	1.8054	33
05/10/1992	11:03:00	1.8054	33
05/10/1992	11:03:59	1.8054	33
05/10/1992	11:03:59	1.8056	33
05/10/1992	11:03:59	1.8058	33
05/10/1992	11:04:59	1.8056	33
05/10/1992	11:06:00	1.8054	33
05/10/1992	11:06:59	1.8056	33
05/10/1992	11:10:59	1.8054	33
05/10/1992	11:12:00	1.8058	33
05/10/1992	11:18:00	1.8056	33
05/10/1992	11:23:00	1.8054	33
05/10/1992	11:23:00	1.8052	33
05/10/1992	11:23:59	1.805	33
05/10/1992	11:25:00	1.8048	33
05/10/1992	11:25:00	1.8046	33
05/10/1992	11:25:00	1.8044	33
05/10/1992	11:25:00	1.8046	33
05/10/1992	11:25:00	1.8048	33
05/10/1992	11:26:00	1.8046	33
05/10/1992	11:26:00	1.8048	33
05/10/1992	11:31:00	1.805	33
05/10/1992	11:32:59	1.8046	33
05/10/1992	11:34:00	1.8044	33
05/10/1992	11:34:00	1.8046	33
05/10/1992	11:38:00	1.8048	33
05/10/1992	11:38:00	1.8042	33
05/10/1992	11:39:00	1.8044	33
05/10/1992	11:39:00	1.8042	33
05/10/1992	11:39:00	1.804	33
05/10/1992	11:39:59	1.8042	33
05/10/1992	11:39:59	1.804	33
05/10/1992	11:39:59	1.8038	33
05/10/1992	11:41:00	1.8036	33
05/10/1992	11:41:00	1.8038	33
05/10/1992	11:41:00	1.804	33
05/10/1992	11:44:00	1.8042	33
05/10/1992	11:44:00	1.8044	33
05/10/1992	11:45:00	1.804	33
05/10/1992	11:45:00	1.8038	33
05/10/1992	11:45:00	1.8036	33
05/10/1992	11:45:59	1.8034	33
05/10/1992	11:47:00	1.8036	33
05/10/1992	11:47:00	1.8034	33
05/10/1992	11:48:00	1.8036	33
05/10/1992	11:48:00	1.8038	33
05/10/1992	11:48:00	1.8036	33
05/10/1992	11:48:00	1.8034	33
05/10/1992	11:48:59	1.8032	33
05/10/1992	11:48:59	1.803	33
05/10/1992	11:48:59	1.8032	33
05/10/1992	11:49:59	1.8036	33
05/10/1992	11:51:00	1.8038	33
05/10/1992	11:51:59	1.804	33
05/10/1992	11:51:59	1.8036	33
05/10/1992	11:51:59	1.8034	33
05/10/1992	11:52:59	1.804	33
05/10/1992	11:54:00	1.8038	33
05/10/1992	11:55:59	1.804	33
05/10/1992	11:57:00	1.8042	33
05/10/1992	11:58:00	1.804	33
05/10/1992	11:58:00	1.8042	33
05/10/1992	11:58:59	1.804	33
05/10/1992	11:58:59	1.8042	33
05/10/1992	12:00:00	1.8044	33
05/10/1992	12:00:00	1.8042	33
05/10/1992	12:01:00	1.8046	33
05/10/1992	12:01:00	1.8048	33
05/10/1992	12:01:59	1.805	33
05/10/1992	12:01:59	1.8054	33
05/10/1992	12:03:00	1.8052	33
05/10/1992	12:03:00	1.8056	33
05/10/1992	12:03:00	1.8054	33
05/10/1992	12:04:00	1.8054	33
05/10/1992	12:04:00	1.8056	33
05/10/1992	12:04:00	1.8054	33
05/10/1992	12:04:59	1.8052	33
05/10/1992	12:04:59	1.805	33
05/10/1992	12:05:59	1.8048	33
05/10/1992	12:05:59	1.8046	33
05/10/1992	12:07:00	1.8044	33
05/10/1992	12:07:00	1.805	33
05/10/1992	12:08:00	1.8052	33
05/10/1992	12:10:00	1.8056	33
05/10/1992	12:11:00	1.8058	33
05/10/1992	12:11:00	1.8054	33
05/10/1992	12:11:59	1.8052	33
05/10/1992	12:11:59	1.805	33
05/10/1992	12:14:00	1.8054	33
05/10/1992	12:14:59	1.8052	33
05/10/1992	12:19:00	1.8056	33
05/10/1992	12:20:00	1.8058	33
05/10/1992	12:20:00	1.806	33
05/10/1992	12:20:00	1.8056	33
05/10/1992	12:20:59	1.8058	33
05/10/1992	12:21:59	1.8056	33
05/10/1992	12:23:00	1.8058	33
05/10/1992	12:23:00	1.8056	33
05/10/1992	12:24:00	1.8054	33
05/10/1992	12:26:00	1.805	33
05/10/1992	12:27:00	1.8048	33
05/10/1992	12:30:00	1.805	33
05/10/1992	12:33:59	1.8048	33
05/10/1992	12:37:59	1.8046	33
05/10/1992	12:40:59	1.8044	33
05/10/1992	12:43:59	1.8046	33
05/10/1992	12:50:59	1.8046	33
05/10/1992	12:56:59	1.8048	33
05/10/1992	12:56:59	1.8044	33
05/10/1992	12:59:59	1.8046	33
05/10/1992	13:01:00	1.8048	33
05/10/1992	13:05:00	1.8046	33
05/10/1992	13:06:59	1.8044	33
05/10/1992	13:12:00	1.8048	33
05/10/1992	13:15:59	1.8046	33
05/10/1992	13:19:59	1.8044	33
05/10/1992	13:21:00	1.8046	33
05/10/1992	13:21:00	1.8048	33
05/10/1992	13:28:00	1.805	33
05/10/1992	13:28:00	1.8048	33
05/10/1992	13:28:00	1.805	33
05/10/1992	13:35:59	1.8048	33
05/10/1992	13:38:59	1.8046	33
05/10/1992	13:38:59	1.8048	33
05/10/1992	13:40:00	1.8046	33
05/10/1992	13:41:00	1.8048	33
05/10/1992	13:41:59	1.8044	33
05/10/1992	13:43:00	1.8046	33
05/10/1992	13:43:00	1.8048	33
05/10/1992	13:44:00	1.8044	33
05/10/1992	13:44:00	1.8048	33
05/10/1992	13:44:59	1.8044	33
05/10/1992	13:44:59	1.8046	33
05/10/1992	13:46:00	1.8048	33
05/10/1992	13:53:00	1.805	33
05/10/1992	13:57:59	1.8054	33
05/10/1992	13:57:59	1.805	33
05/10/1992	13:59:00	1.8054	33
05/10/1992	13:59:00	1.8052	33
05/10/1992	13:59:00	1.8054	33
05/10/1992	13:59:00	1.8052	33
05/10/1992	13:59:00	1.805	33
05/10/1992	13:59:00	1.8048	33
05/10/1992	13:59:00	1.805	49
05/11/1992	07:19:59	1.8068	41
05/11/1992	07:19:59	1.807	33
05/11/1992	07:19:59	1.8072	33
05/11/1992	07:19:59	1.8074	33
05/11/1992	07:19:59	1.8072	33
05/11/1992	07:19:59	1.807	33
05/11/1992	07:19:59	1.8072	33
05/11/1992	07:19:59	1.807	33
05/11/1992	07:19:59	1.8072	33
05/11/1992	07:21:00	1.807	33
05/11/1992	07:21:00	1.8068	33
05/11/1992	07:21:59	1.8066	33
05/11/1992	07:21:59	1.8068	33
05/11/1992	07:21:59	1.807	33
05/11/1992	07:21:59	1.8066	33
05/11/1992	07:21:59	1.8064	33
05/11/1992	07:21:59	1.8066	33
05/11/1992	07:22:59	1.8068	33
05/11/1992	07:22:59	1.8066	33
05/11/1992	07:22:59	1.8068	33
05/11/1992	07:24:00	1.8066	33
05/11/1992	07:24:00	1.8068	33
05/11/1992	07:25:00	1.8066	33
05/11/1992	07:25:00	1.8068	33
05/11/1992	07:25:00	1.807	33
05/11/1992	07:25:00	1.8068	33
05/11/1992	07:25:59	1.8066	33
05/11/1992	07:25:59	1.8068	33
05/11/1992	07:25:59	1.807	33
05/11/1992	07:25:59	1.8068	33
05/11/1992	07:27:00	1.8066	33
05/11/1992	07:27:00	1.8068	33
05/11/1992	07:27:00	1.8066	33
05/11/1992	07:27:00	1.8064	33
05/11/1992	07:28:00	1.8068	33
05/11/1992	07:28:00	1.807	33
05/11/1992	07:28:59	1.8068	33
05/11/1992	07:28:59	1.807	33
05/11/1992	07:28:59	1.8068	33
05/11/1992	07:28:59	1.8066	33
05/11/1992	07:28:59	1.8068	33
05/11/1992	07:28:59	1.807	33
05/11/1992	07:30:00	1.8078	33
05/11/1992	07:30:00	1.808	33
05/11/1992	07:30:00	1.809	33
05/11/1992	07:30:00	1.8092	33
05/11/1992	07:30:00	1.8094	33
05/11/1992	07:30:00	1.8098	33
05/11/1992	07:30:00	1.81	33
05/11/1992	07:31:00	1.8102	33
05/11/1992	07:31:00	1.8104	33
05/11/1992	07:31:00	1.8102	33
05/11/1992	07:31:00	1.81	33
05/11/1992	07:31:00	1.8102	33
05/11/1992	07:31:00	1.8104	33
05/11/1992	07:31:00	1.8106	33
05/11/1992	07:31:00	1.8104	33
05/11/1992	07:31:00	1.8102	33
05/11/1992	07:31:00	1.81	33
05/11/1992	07:31:59	1.8104	33
05/11/1992	07:31:59	1.8106	33
05/11/1992	07:31:59	1.8108	33
05/11/1992	07:31:59	1.811	33
05/11/1992	07:31:59	1.8112	33
05/11/1992	07:31:59	1.8114	33
05/11/1992	07:31:59	1.8116	33
05/11/1992	07:31:59	1.812	33
05/11/1992	07:31:59	1.8118	33
05/11/1992	07:31:59	1.8116	33
05/11/1992	07:31:59	1.8112	33
05/11/1992	07:31:59	1.811	33
05/11/1992	07:31:59	1.8108	33
05/11/1992	07:31:59	1.8104	33
05/11/1992	07:33:00	1.8106	33
05/11/1992	07:33:00	1.8104	33
05/11/1992	07:33:00	1.8102	33
05/11/1992	07:33:00	1.81	33
05/11/1992	07:33:00	1.8096	33
05/11/1992	07:33:00	1.8094	33
05/11/1992	07:33:00	1.8092	33
05/11/1992	07:34:00	1.8092	33
05/11/1992	07:34:00	1.8094	33
05/11/1992	07:34:00	1.8096	33
05/11/1992	07:34:00	1.8094	33
05/11/1992	07:34:59	1.81	33
05/11/1992	07:34:59	1.8098	33
05/11/1992	07:34:59	1.8096	33
05/11/1992	07:34:59	1.81	33
05/11/1992	07:34:59	1.8102	33
05/11/1992	07:34:59	1.8104	33
05/11/1992	07:34:59	1.8102	33
05/11/1992	07:34:59	1.81	33
05/11/1992	07:34:59	1.8096	33
05/11/1992	07:34:59	1.8094	33
05/11/1992	07:34:59	1.8098	33
05/11/1992	07:35:59	1.8096	33
05/11/1992	07:35:59	1.8094	33
05/11/1992	07:35:59	1.809	33
05/11/1992	07:35:59	1.8092	33
05/11/1992	07:35:59	1.809	33
05/11/1992	07:37:00	1.8092	33
05/11/1992	07:37:00	1.8094	33
05/11/1992	07:37:00	1.809	33
05/11/1992	07:37:00	1.8088	33
05/11/1992	07:37:00	1.809	33
05/11/1992	07:37:00	1.8094	33
05/11/1992	07:37:00	1.8092	33
05/11/1992	07:37:00	1.8094	33
05/11/1992	07:37:00	1.8092	33
05/11/1992	07:37:00	1.809	33
05/11/1992	07:38:00	1.8088	33
05/11/1992	07:38:00	1.8084	33
05/11/1992	07:38:00	1.808	33
05/11/1992	07:38:00	1.8078	33
05/11/1992	07:38:00	1.808	33
05/11/1992	07:38:59	1.8076	33
05/11/1992	07:38:59	1.8074	33
05/11/1992	07:38:59	1.8072	33
05/11/1992	07:38:59	1.807	33
05/11/1992	07:40:00	1.8074	33
05/11/1992	07:40:00	1.8072	33
05/11/1992	07:40:00	1.807	33
05/11/1992	07:40:00	1.8074	33
05/11/1992	07:40:00	1.8076	33
05/11/1992	07:40:00	1.8078	33
05/11/1992	07:40:00	1.808	33
05/11/1992	07:40:00	1.8082	33
05/11/1992	07:40:00	1.8084	33
05/11/1992	07:40:00	1.8082	33
05/11/1992	07:41:00	1.8084	33
05/11/1992	07:41:00	1.8086	33
05/11/1992	07:41:00	1.8084	33
05/11/1992	07:41:00	1.8086	33
05/11/1992	07:41:00	1.8084	33
05/11/1992	07:41:00	1.8086	33
05/11/1992	07:41:00	1.8088	33
05/11/1992	07:41:00	1.8086	33
05/11/1992	07:41:00	1.8088	33
05/11/1992	07:41:00	1.809	33
05/11/1992	07:41:59	1.8088	33
05/11/1992	07:41:59	1.8086	33
05/11/1992	07:41:59	1.8084	33
05/11/1992	07:41:59	1.8086	33
05/11/1992	07:41:59	1.8088	33
05/11/1992	07:41:59	1.8086	33
05/11/1992	07:41:59	1.8082	33
05/11/1992	07:41:59	1.8084	33
05/11/1992	07:43:00	1.8088	33
05/11/1992	07:43:00	1.8084	33
05/11/1992	07:43:00	1.8082	33
05/11/1992	07:43:00	1.8084	33
05/11/1992	07:43:00	1.8088	33
05/11/1992	07:43:00	1.809	33
05/11/1992	07:44:00	1.8088	33
05/11/1992	07:44:00	1.809	33
05/11/1992	07:44:00	1.8088	33
05/11/1992	07:44:59	1.809	33
05/11/1992	07:44:59	1.8082	33
05/11/1992	07:44:59	1.8088	33
05/11/1992	07:44:59	1.809	33
05/11/1992	07:46:00	1.808	33
05/11/1992	07:46:00	1.8078	33
05/11/1992	07:46:00	1.8076	33
05/11/1992	07:46:00	1.8078	33
05/11/1992	07:46:00	1.808	33
05/11/1992	07:47:00	1.8084	33
05/11/1992	07:47:00	1.8082	33
05/11/1992	07:47:00	1.808	33
05/11/1992	07:47:00	1.8082	33
05/11/1992	07:47:00	1.808	33
05/11/1992	07:47:59	1.8082	33
05/11/1992	07:47:59	1.808	33
05/11/1992	07:47:59	1.8082	33
05/11/1992	07:47:59	1.808	33
05/11/1992	07:47:59	1.8082	33
05/11/1992	07:47:59	1.808	33
05/11/1992	07:49:00	1.8082	33
05/11/1992	07:49:00	1.8084	33
05/11/1992	07:49:00	1.8082	33
05/11/1992	07:50:00	1.8086	33
05/11/1992	07:50:00	1.8088	33
05/11/1992	07:50:59	1.809	33
05/11/1992	07:50:59	1.8092	33
05/11/1992	07:50:59	1.8094	33
05/11/1992	07:50:59	1.8092	33
05/11/1992	07:50:59	1.809	33
05/11/1992	07:50:59	1.8088	33
05/11/1992	07:51:59	1.8086	33
05/11/1992	07:51:59	1.8088	33
05/11/1992	07:51:59	1.8086	33
05/11/1992	07:51:59	1.8088	33
05/11/1992	07:51:59	1.8086	33
05/11/1992	07:53:00	1.809	33
05/11/1992	07:53:00	1.8094	33
05/11/1992	07:53:00	1.809	33
05/11/1992	07:54:00	1.8092	33
05/11/1992	07:54:00	1.809	33
05/11/1992	07:54:00	1.8088	33
05/11/1992	07:54:59	1.809	33
05/11/1992	07:54:59	1.8092	33
05/11/1992	07:56:00	1.8088	33
05/11/1992	07:56:00	1.809	33
05/11/1992	07:56:00	1.8094	33
05/11/1992	07:56:00	1.8096	33
05/11/1992	07:56:00	1.8094	33
05/11/1992	07:57:00	1.8096	33
05/11/1992	07:57:00	1.8094	33
05/11/1992	07:57:00	1.8092	33
05/11/1992	07:57:00	1.809	33
05/11/1992	07:57:59	1.8088	33
05/11/1992	07:57:59	1.8086	33
05/11/1992	07:57:59	1.8088	33
05/11/1992	07:57:59	1.8086	33
05/11/1992	07:59:00	1.8088	33
05/11/1992	07:59:00	1.809	33
05/11/1992	07:59:00	1.8092	33
05/11/1992	07:59:00	1.8094	33
05/11/1992	07:59:00	1.8088	33
05/11/1992	08:00:00	1.8084	33
05/11/1992	08:00:00	1.8086	33
05/11/1992	08:00:59	1.8088	33
05/11/1992	08:02:00	1.8086	33
05/11/1992	08:02:00	1.8084	33
05/11/1992	08:02:00	1.8088	33
05/11/1992	08:03:00	1.8086	33
05/11/1992	08:03:00	1.8084	33
05/11/1992	08:03:00	1.8082	33
05/11/1992	08:03:00	1.808	33
05/11/1992	08:03:59	1.8084	33
05/11/1992	08:03:59	1.8086	33
05/11/1992	08:04:59	1.8084	33
05/11/1992	08:04:59	1.8088	33
05/11/1992	08:06:00	1.8086	33
05/11/1992	08:06:00	1.809	33
05/11/1992	08:06:59	1.8088	33
05/11/1992	08:06:59	1.8092	33
05/11/1992	08:06:59	1.809	33
05/11/1992	08:06:59	1.8094	33
05/11/1992	08:06:59	1.8096	33
05/11/1992	08:06:59	1.8098	33
05/11/1992	08:07:59	1.81	33
05/11/1992	08:07:59	1.8098	33
05/11/1992	08:07:59	1.8096	33
05/11/1992	08:07:59	1.8098	33
05/11/1992	08:09:00	1.81	33
05/11/1992	08:09:00	1.8106	33
05/11/1992	08:09:00	1.8104	33
05/11/1992	08:09:00	1.8104	33
05/11/1992	08:09:00	1.81	33
05/11/1992	08:09:00	1.8102	33
05/11/1992	08:09:00	1.8102	33
05/11/1992	08:10:00	1.811	33
05/11/1992	08:10:00	1.8114	33
05/11/1992	08:10:00	1.8116	33
05/11/1992	08:10:00	1.8114	33
05/11/1992	08:10:00	1.811	33
05/11/1992	08:10:00	1.8112	33
05/11/1992	08:10:00	1.8116	33
05/11/1992	08:10:00	1.812	33
05/11/1992	08:10:00	1.8122	33
05/11/1992	08:10:00	1.8124	33
05/11/1992	08:10:59	1.8128	33
05/11/1992	08:10:59	1.8128	33
05/11/1992	08:10:59	1.8126	33
05/11/1992	08:10:59	1.8128	33
05/11/1992	08:10:59	1.813	33
05/11/1992	08:10:59	1.8128	33
05/11/1992	08:10:59	1.8126	33
05/11/1992	08:10:59	1.8124	33
05/11/1992	08:10:59	1.8122	33
05/11/1992	08:12:00	1.8124	33
05/11/1992	08:12:00	1.8122	33
05/11/1992	08:12:00	1.812	33
05/11/1992	08:12:00	1.8122	33
05/11/1992	08:12:00	1.8124	33
05/11/1992	08:12:00	1.8126	33
05/11/1992	08:12:00	1.8128	33
05/11/1992	08:12:00	1.813	33
05/11/1992	08:12:00	1.8132	33
05/11/1992	08:13:00	1.8134	33
05/11/1992	08:13:00	1.8138	33
05/11/1992	08:13:00	1.814	33
05/11/1992	08:13:00	1.814	33
05/11/1992	08:13:00	1.8138	33
05/11/1992	08:13:00	1.8136	33
05/11/1992	08:13:00	1.8134	33
05/11/1992	08:13:59	1.8136	33
05/11/1992	08:13:59	1.8132	33
05/11/1992	08:13:59	1.813	33
05/11/1992	08:13:59	1.8132	33
05/11/1992	08:15:00	1.813	33
05/11/1992	08:15:00	1.8128	33
05/11/1992	08:15:00	1.813	33
05/11/1992	08:15:00	1.8132	33
05/11/1992	08:15:00	1.8134	33
05/11/1992	08:15:00	1.8136	33
05/11/1992	08:15:00	1.8134	33
05/11/1992	08:15:00	1.8132	33
05/11/1992	08:16:00	1.8134	33
05/11/1992	08:16:00	1.8132	33
05/11/1992	08:16:00	1.8134	33
05/11/1992	08:16:00	1.8136	33
05/11/1992	08:16:00	1.8134	33
05/11/1992	08:16:00	1.8132	33
05/11/1992	08:16:00	1.8136	33
05/11/1992	08:16:00	1.8138	33
05/11/1992	08:16:00	1.814	33
05/11/1992	08:16:59	1.8138	33
05/11/1992	08:16:59	1.8136	33
05/11/1992	08:16:59	1.8134	33
05/11/1992	08:16:59	1.8132	33
05/11/1992	08:16:59	1.813	33
05/11/1992	08:16:59	1.8132	33
05/11/1992	08:16:59	1.8134	33
05/11/1992	08:16:59	1.8136	33
05/11/1992	08:16:59	1.8132	33
05/11/1992	08:16:59	1.8134	33
05/11/1992	08:18:00	1.8138	33
05/11/1992	08:18:00	1.814	33
05/11/1992	08:18:00	1.8138	33
05/11/1992	08:18:00	1.8134	33
05/11/1992	08:19:00	1.813	33
05/11/1992	08:19:00	1.8132	33
05/11/1992	08:19:00	1.8128	33
05/11/1992	08:19:00	1.8126	33
05/11/1992	08:19:59	1.8124	33
05/11/1992	08:19:59	1.8126	33
05/11/1992	08:19:59	1.8124	33
05/11/1992	08:20:59	1.8126	33
05/11/1992	08:20:59	1.812	33
05/11/1992	08:22:00	1.8118	33
05/11/1992	08:22:00	1.8122	33
05/11/1992	08:22:00	1.8116	33
05/11/1992	08:23:00	1.812	33
05/11/1992	08:23:00	1.8122	33
05/11/1992	08:23:00	1.8124	33
05/11/1992	08:23:59	1.8122	33
05/11/1992	08:23:59	1.812	33
05/11/1992	08:23:59	1.8122	33
05/11/1992	08:23:59	1.8124	33
05/11/1992	08:25:00	1.8122	33
05/11/1992	08:25:00	1.812	33
05/11/1992	08:25:00	1.8122	33
05/11/1992	08:25:00	1.812	33
05/11/1992	08:25:00	1.8118	33
05/11/1992	08:26:00	1.8122	33
05/11/1992	08:26:00	1.8126	33
05/11/1992	08:26:59	1.8122	33
05/11/1992	08:26:59	1.8124	33
05/11/1992	08:26:59	1.8122	33
05/11/1992	08:26:59	1.812	33
05/11/1992	08:28:00	1.8122	33
05/11/1992	08:28:00	1.8124	33
05/11/1992	08:29:00	1.8126	33
05/11/1992	08:29:00	1.8128	33
05/11/1992	08:29:00	1.8126	33
05/11/1992	08:29:59	1.8124	33
05/11/1992	08:31:00	1.8126	33
05/11/1992	08:31:00	1.8122	33
05/11/1992	08:31:00	1.8124	33
05/11/1992	08:32:00	1.812	33
05/11/1992	08:32:00	1.8118	33
05/11/1992	08:32:00	1.8116	33
05/11/1992	08:32:00	1.8118	33
05/11/1992	08:32:59	1.812	33
05/11/1992	08:32:59	1.8116	33
05/11/1992	08:34:00	1.8114	33
05/11/1992	08:34:00	1.8112	33
05/11/1992	08:34:00	1.811	33
05/11/1992	08:35:00	1.8112	33
05/11/1992	08:35:59	1.8114	33
05/11/1992	08:35:59	1.8116	33
05/11/1992	08:35:59	1.8118	33
05/11/1992	08:36:59	1.8112	33
05/11/1992	08:36:59	1.811	33
05/11/1992	08:36:59	1.8108	33
05/11/1992	08:36:59	1.811	33
05/11/1992	08:38:00	1.8108	33
05/11/1992	08:38:00	1.8106	33
05/11/1992	08:38:00	1.8108	33
05/11/1992	08:39:00	1.8112	33
05/11/1992	08:39:00	1.811	33
05/11/1992	08:39:00	1.8112	33
05/11/1992	08:39:59	1.8108	33
05/11/1992	08:41:00	1.811	33
05/11/1992	08:41:00	1.8108	33
05/11/1992	08:41:00	1.811	33
05/11/1992	08:42:00	1.8108	33
05/11/1992	08:42:00	1.811	33
05/11/1992	08:42:59	1.8108	33
05/11/1992	08:42:59	1.811	33
05/11/1992	08:44:00	1.8108	33
05/11/1992	08:44:00	1.8106	33
05/11/1992	08:45:00	1.8108	33
05/11/1992	08:45:00	1.8106	33
05/11/1992	08:45:00	1.8102	33
05/11/1992	08:45:59	1.81	33
05/11/1992	08:45:59	1.8096	33
05/11/1992	08:45:59	1.8098	33
05/11/1992	08:45:59	1.81	33
05/11/1992	08:47:00	1.8104	33
05/11/1992	08:47:00	1.8102	33
05/11/1992	08:47:00	1.8104	33
05/11/1992	08:48:00	1.8102	33
05/11/1992	08:48:00	1.8104	33
05/11/1992	08:48:59	1.811	33
05/11/1992	08:48:59	1.8112	33
05/11/1992	08:48:59	1.811	33
05/11/1992	08:49:59	1.8112	33
05/11/1992	08:49:59	1.811	33
05/11/1992	08:51:00	1.8112	33
05/11/1992	08:51:00	1.8114	33
05/11/1992	08:51:59	1.8112	33
05/11/1992	08:51:59	1.811	33
05/11/1992	08:52:59	1.8112	33
05/11/1992	08:54:00	1.8114	33
05/11/1992	08:54:00	1.8112	33
05/11/1992	08:54:00	1.8114	33
05/11/1992	08:55:00	1.811	33
05/11/1992	08:55:00	1.8112	33
05/11/1992	08:55:00	1.8114	33
05/11/1992	08:55:59	1.8108	33
05/11/1992	08:55:59	1.8106	33
05/11/1992	08:55:59	1.8104	33
05/11/1992	08:55:59	1.8106	33
05/11/1992	08:55:59	1.8108	33
05/11/1992	08:57:00	1.811	33
05/11/1992	08:57:00	1.8112	33
05/11/1992	08:57:00	1.8114	33
05/11/1992	08:58:00	1.8116	33
05/11/1992	08:58:00	1.8114	33
05/11/1992	08:58:00	1.8116	33
05/11/1992	08:58:00	1.8114	33
05/11/1992	08:58:00	1.8116	33
05/11/1992	08:58:00	1.8118	33
05/11/1992	08:58:59	1.812	33
05/11/1992	08:58:59	1.8122	33
05/11/1992	08:58:59	1.8124	33
05/11/1992	08:58:59	1.8126	33
05/11/1992	08:58:59	1.8124	33
05/11/1992	08:58:59	1.8126	33
05/11/1992	09:00:00	1.8124	33
05/11/1992	09:00:00	1.8122	33
05/11/1992	09:00:00	1.8124	33
05/11/1992	09:00:00	1.8122	33
05/11/1992	09:00:00	1.812	33
05/11/1992	09:00:00	1.8122	33
05/11/1992	09:00:00	1.8124	33
05/11/1992	09:01:00	1.8122	33
05/11/1992	09:01:00	1.8124	33
05/11/1992	09:01:00	1.8126	33
05/11/1992	09:01:00	1.8124	33
05/11/1992	09:01:00	1.8128	33
05/11/1992	09:01:59	1.813	33
05/11/1992	09:01:59	1.8132	33
05/11/1992	09:01:59	1.813	33
05/11/1992	09:01:59	1.8128	33
05/11/1992	09:01:59	1.8126	33
05/11/1992	09:01:59	1.8124	33
05/11/1992	09:01:59	1.8128	33
05/11/1992	09:03:00	1.8132	33
05/11/1992	09:03:00	1.8134	33
05/11/1992	09:03:00	1.8132	33
05/11/1992	09:04:00	1.8134	33
05/11/1992	09:04:00	1.8136	33
05/11/1992	09:04:00	1.8138	33
05/11/1992	09:04:00	1.814	33
05/11/1992	09:04:00	1.8134	33
05/11/1992	09:04:00	1.8132	33
05/11/1992	09:04:59	1.813	33
05/11/1992	09:04:59	1.8134	33
05/11/1992	09:04:59	1.8136	33
05/11/1992	09:04:59	1.8138	33
05/11/1992	09:04:59	1.814	33
05/11/1992	09:05:59	1.8142	33
05/11/1992	09:05:59	1.814	33
05/11/1992	09:05:59	1.8142	33
05/11/1992	09:05:59	1.8144	33
05/11/1992	09:05:59	1.8146	33
05/11/1992	09:05:59	1.8148	33
05/11/1992	09:05:59	1.815	33
05/11/1992	09:07:00	1.8146	33
05/11/1992	09:07:00	1.8142	33
05/11/1992	09:07:00	1.8144	33
05/11/1992	09:07:00	1.814	33
05/11/1992	09:07:00	1.8142	33
05/11/1992	09:07:00	1.8144	33
05/11/1992	09:07:00	1.8142	33
05/11/1992	09:08:00	1.814	33
05/11/1992	09:08:00	1.8142	33
05/11/1992	09:08:00	1.8144	33
05/11/1992	09:08:00	1.8146	33
05/11/1992	09:08:00	1.8148	33
05/11/1992	09:08:00	1.815	33
05/11/1992	09:08:00	1.8148	33
05/11/1992	09:08:00	1.815	33
05/11/1992	09:08:00	1.8152	33
05/11/1992	09:08:00	1.815	33
05/11/1992	09:08:59	1.8148	33
05/11/1992	09:08:59	1.8144	33
05/11/1992	09:08:59	1.8142	33
05/11/1992	09:08:59	1.8144	33
05/11/1992	09:10:00	1.8142	33
05/11/1992	09:10:00	1.8144	33
05/11/1992	09:10:00	1.8146	33
05/11/1992	09:10:00	1.8144	33
05/11/1992	09:11:00	1.8146	33
05/11/1992	09:11:00	1.8152	33
05/11/1992	09:11:00	1.815	33
05/11/1992	09:11:00	1.8152	33
05/11/1992	09:11:00	1.8154	33
05/11/1992	09:11:00	1.8152	33
05/11/1992	09:11:00	1.815	33
05/11/1992	09:11:00	1.8148	33
05/11/1992	09:11:00	1.8146	33
05/11/1992	09:11:00	1.8148	33
05/11/1992	09:11:59	1.8146	33
05/11/1992	09:11:59	1.815	33
05/11/1992	09:11:59	1.8148	33
05/11/1992	09:11:59	1.8146	33
05/11/1992	09:13:00	1.8148	33
05/11/1992	09:13:00	1.8146	33
05/11/1992	09:13:00	1.8148	33
05/11/1992	09:13:00	1.8154	33
05/11/1992	09:13:00	1.8156	33
05/11/1992	09:13:00	1.8154	33
05/11/1992	09:14:00	1.815	33
05/11/1992	09:14:00	1.8154	33
05/11/1992	09:14:00	1.8156	33
05/11/1992	09:14:00	1.8158	33
05/11/1992	09:14:00	1.816	33
05/11/1992	09:14:00	1.8158	33
05/11/1992	09:14:00	1.8156	33
05/11/1992	09:14:59	1.8154	33
05/11/1992	09:14:59	1.8156	33
05/11/1992	09:14:59	1.8158	33
05/11/1992	09:14:59	1.8154	33
05/11/1992	09:14:59	1.8152	33
05/11/1992	09:14:59	1.815	33
05/11/1992	09:14:59	1.8152	33
05/11/1992	09:14:59	1.8154	33
05/11/1992	09:14:59	1.8152	33
05/11/1992	09:16:00	1.8154	33
05/11/1992	09:16:00	1.8156	33
05/11/1992	09:16:00	1.8158	33
05/11/1992	09:16:00	1.8154	33
05/11/1992	09:16:00	1.8158	33
05/11/1992	09:16:00	1.816	33
05/11/1992	09:16:00	1.8158	33
05/11/1992	09:17:00	1.8156	33
05/11/1992	09:17:00	1.8158	33
05/11/1992	09:17:00	1.816	33
05/11/1992	09:17:00	1.8164	33
05/11/1992	09:17:00	1.816	33
05/11/1992	09:17:00	1.8158	33
05/11/1992	09:17:00	1.8156	33
05/11/1992	09:17:00	1.8154	33
05/11/1992	09:17:00	1.8156	33
05/11/1992	09:17:00	1.8158	33
05/11/1992	09:17:59	1.816	33
05/11/1992	09:17:59	1.8166	33
05/11/1992	09:17:59	1.8168	33
05/11/1992	09:17:59	1.817	33
05/11/1992	09:17:59	1.8168	33
05/11/1992	09:17:59	1.8164	33
05/11/1992	09:17:59	1.817	33
05/11/1992	09:17:59	1.8172	33
05/11/1992	09:17:59	1.8174	33
05/11/1992	09:17:59	1.818	33
05/11/1992	09:19:00	1.8182	33
05/11/1992	09:19:00	1.818	33
05/11/1992	09:19:00	1.8176	33
05/11/1992	09:19:00	1.8174	33
05/11/1992	09:19:00	1.8172	33
05/11/1992	09:19:00	1.8174	33
05/11/1992	09:19:00	1.8176	33
05/11/1992	09:19:00	1.8178	33
05/11/1992	09:19:00	1.8176	33
05/11/1992	09:19:00	1.8178	33
05/11/1992	09:19:00	1.818	33
05/11/1992	09:19:00	1.8182	33
05/11/1992	09:19:00	1.8184	33
05/11/1992	09:20:00	1.8182	33
05/11/1992	09:20:00	1.8184	33
05/11/1992	09:20:00	1.8182	33
05/11/1992	09:20:00	1.818	33
05/11/1992	09:20:00	1.8178	33
05/11/1992	09:20:00	1.8176	33
05/11/1992	09:20:00	1.8178	33
05/11/1992	09:20:00	1.818	33
05/11/1992	09:20:00	1.8178	33
05/11/1992	09:20:00	1.8176	33
05/11/1992	09:20:00	1.8174	33
05/11/1992	09:20:59	1.8178	33
05/11/1992	09:20:59	1.818	33
05/11/1992	09:20:59	1.8182	33
05/11/1992	09:20:59	1.8184	33
05/11/1992	09:20:59	1.8188	33
05/11/1992	09:20:59	1.819	33
05/11/1992	09:20:59	1.8188	33
05/11/1992	09:20:59	1.8186	33
05/11/1992	09:21:59	1.8188	33
05/11/1992	09:21:59	1.819	33
05/11/1992	09:21:59	1.8188	33
05/11/1992	09:21:59	1.8186	33
05/11/1992	09:21:59	1.8184	33
05/11/1992	09:21:59	1.8182	33
05/11/1992	09:21:59	1.8184	33
05/11/1992	09:21:59	1.8182	33
05/11/1992	09:21:59	1.818	33
05/11/1992	09:23:00	1.8178	33
05/11/1992	09:23:00	1.8176	33
05/11/1992	09:23:00	1.8178	33
05/11/1992	09:23:00	1.8174	33
05/11/1992	09:23:00	1.8176	33
05/11/1992	09:23:00	1.8178	33
05/11/1992	09:23:00	1.818	33
05/11/1992	09:24:00	1.8184	33
05/11/1992	09:24:00	1.8186	33
05/11/1992	09:24:00	1.8188	33
05/11/1992	09:24:00	1.8182	33
05/11/1992	09:24:00	1.8184	33
05/11/1992	09:24:00	1.8186	33
05/11/1992	09:24:00	1.8188	33
05/11/1992	09:24:59	1.8186	33
05/11/1992	09:24:59	1.8188	33
05/11/1992	09:24:59	1.8186	33
05/11/1992	09:24:59	1.8188	33
05/11/1992	09:26:00	1.8184	33
05/11/1992	09:26:00	1.8182	33
05/11/1992	09:26:00	1.8188	33
05/11/1992	09:26:00	1.819	33
05/11/1992	09:27:00	1.8192	33
05/11/1992	09:27:00	1.819	33
05/11/1992	09:27:00	1.8188	33
05/11/1992	09:27:00	1.8186	33
05/11/1992	09:27:59	1.8182	33
05/11/1992	09:27:59	1.818	33
05/11/1992	09:27:59	1.8184	33
05/11/1992	09:27:59	1.8186	33
05/11/1992	09:29:00	1.8184	33
05/11/1992	09:30:00	1.8182	33
05/11/1992	09:30:00	1.818	33
05/11/1992	09:30:00	1.8182	33
05/11/1992	09:30:00	1.8184	33
05/11/1992	09:30:59	1.8186	33
05/11/1992	09:30:59	1.8188	33
05/11/1992	09:30:59	1.819	33
05/11/1992	09:30:59	1.8188	33
05/11/1992	09:32:00	1.819	33
05/11/1992	09:32:00	1.8194	33
05/11/1992	09:32:00	1.8196	33
05/11/1992	09:32:00	1.8198	33
05/11/1992	09:32:00	1.8202	33
05/11/1992	09:33:00	1.82	33
05/11/1992	09:33:00	1.8204	33
05/11/1992	09:33:00	1.8208	33
05/11/1992	09:33:00	1.8206	33
05/11/1992	09:33:00	1.8208	33
05/11/1992	09:33:00	1.8204	33
05/11/1992	09:33:59	1.8202	33
05/11/1992	09:33:59	1.82	33
05/11/1992	09:33:59	1.8202	33
05/11/1992	09:33:59	1.8206	33
05/11/1992	09:33:59	1.8202	33
05/11/1992	09:33:59	1.8196	33
05/11/1992	09:34:59	1.8198	33
05/11/1992	09:34:59	1.82	33
05/11/1992	09:34:59	1.8198	33
05/11/1992	09:34:59	1.8196	33
05/11/1992	09:34:59	1.8198	33
05/11/1992	09:34:59	1.82	33
05/11/1992	09:36:00	1.8202	33
05/11/1992	09:36:00	1.82	33
05/11/1992	09:36:00	1.8198	33
05/11/1992	09:36:00	1.8196	33
05/11/1992	09:36:00	1.8198	33
05/11/1992	09:36:59	1.8196	33
05/11/1992	09:36:59	1.819	33
05/11/1992	09:37:59	1.8192	33
05/11/1992	09:37:59	1.8196	33
05/11/1992	09:37:59	1.8194	33
05/11/1992	09:37:59	1.8196	33
05/11/1992	09:39:00	1.8198	33
05/11/1992	09:39:00	1.8194	33
05/11/1992	09:40:00	1.8196	33
05/11/1992	09:40:00	1.8194	33
05/11/1992	09:40:00	1.819	33
05/11/1992	09:40:00	1.8188	33
05/11/1992	09:40:00	1.8186	33
05/11/1992	09:40:00	1.8188	33
05/11/1992	09:40:59	1.819	33
05/11/1992	09:40:59	1.8188	33
05/11/1992	09:42:00	1.8186	33
05/11/1992	09:42:00	1.8184	33
05/11/1992	09:42:00	1.8182	33
05/11/1992	09:42:00	1.8184	33
05/11/1992	09:42:00	1.8178	33
05/11/1992	09:43:00	1.8172	33
05/11/1992	09:43:00	1.8174	33
05/11/1992	09:43:00	1.8176	33
05/11/1992	09:43:00	1.818	33
05/11/1992	09:43:00	1.8178	33
05/11/1992	09:43:59	1.8182	33
05/11/1992	09:45:00	1.818	33
05/11/1992	09:45:00	1.8182	33
05/11/1992	09:45:00	1.818	33
05/11/1992	09:46:00	1.8182	33
05/11/1992	09:46:00	1.8184	33
05/11/1992	09:46:59	1.8188	33
05/11/1992	09:46:59	1.819	33
05/11/1992	09:46:59	1.8192	33
05/11/1992	09:46:59	1.8194	33
05/11/1992	09:48:00	1.819	33
05/11/1992	09:48:00	1.8192	33
05/11/1992	09:48:00	1.8194	33
05/11/1992	09:48:00	1.8196	33
05/11/1992	09:48:00	1.8198	33
05/11/1992	09:49:00	1.8194	33
05/11/1992	09:49:59	1.8192	33
05/11/1992	09:49:59	1.8196	33
05/11/1992	09:49:59	1.8198	33
05/11/1992	09:50:59	1.82	33
05/11/1992	09:50:59	1.8202	33
05/11/1992	09:50:59	1.8204	33
05/11/1992	09:50:59	1.8202	33
05/11/1992	09:50:59	1.82	33
05/11/1992	09:52:00	1.8202	33
05/11/1992	09:52:00	1.8206	33
05/11/1992	09:52:00	1.8208	33
05/11/1992	09:52:00	1.821	33
05/11/1992	09:52:00	1.8206	33
05/11/1992	09:52:00	1.8204	33
05/11/1992	09:53:00	1.8208	33
05/11/1992	09:53:00	1.821	33
05/11/1992	09:53:00	1.822	33
05/11/1992	09:53:00	1.8216	33
05/11/1992	09:53:00	1.821	33
05/11/1992	09:53:00	1.8214	33
05/11/1992	09:53:00	1.8216	33
05/11/1992	09:53:59	1.8218	33
05/11/1992	09:53:59	1.8216	33
05/11/1992	09:53:59	1.8218	33
05/11/1992	09:53:59	1.8216	33
05/11/1992	09:53:59	1.8214	33
05/11/1992	09:53:59	1.8216	33
05/11/1992	09:53:59	1.8218	33
05/11/1992	09:55:00	1.8216	33
05/11/1992	09:55:00	1.8214	33
05/11/1992	09:55:00	1.821	33
05/11/1992	09:55:00	1.8212	33
05/11/1992	09:55:00	1.8214	33
05/11/1992	09:55:00	1.8212	33
05/11/1992	09:55:00	1.821	33
05/11/1992	09:55:00	1.8208	33
05/11/1992	09:56:00	1.821	33
05/11/1992	09:56:00	1.8216	33
05/11/1992	09:56:00	1.821	33
05/11/1992	09:56:00	1.8204	33
05/11/1992	09:56:00	1.8206	33
05/11/1992	09:56:00	1.8212	33
05/11/1992	09:56:59	1.82	33
05/11/1992	09:56:59	1.8202	33
05/11/1992	09:56:59	1.8206	33
05/11/1992	09:56:59	1.82	33
05/11/1992	09:58:00	1.8198	33
05/11/1992	09:58:00	1.8196	33
05/11/1992	09:58:00	1.8198	33
05/11/1992	09:58:00	1.82	33
05/11/1992	09:58:00	1.8196	33
05/11/1992	09:58:00	1.82	33
05/11/1992	09:58:00	1.8198	33
05/11/1992	09:59:00	1.8196	33
05/11/1992	09:59:59	1.8194	33
05/11/1992	09:59:59	1.8196	33
05/11/1992	10:01:00	1.8194	33
05/11/1992	10:01:00	1.8192	33
05/11/1992	10:02:00	1.819	33
05/11/1992	10:02:59	1.8186	33
05/11/1992	10:02:59	1.8188	33
05/11/1992	10:02:59	1.8188	33
05/11/1992	10:04:00	1.8184	33
05/11/1992	10:04:00	1.8182	33
05/11/1992	10:04:00	1.8184	33
05/11/1992	10:04:00	1.8186	33
05/11/1992	10:04:00	1.8188	33
05/11/1992	10:05:00	1.8184	33
05/11/1992	10:05:00	1.8182	33
05/11/1992	10:05:00	1.818	33
05/11/1992	10:05:00	1.8184	33
05/11/1992	10:05:59	1.818	33
05/11/1992	10:05:59	1.8182	33
05/11/1992	10:05:59	1.8184	33
05/11/1992	10:06:59	1.8186	33
05/11/1992	10:06:59	1.8184	33
05/11/1992	10:06:59	1.8186	33
05/11/1992	10:06:59	1.8188	33
05/11/1992	10:06:59	1.8184	33
05/11/1992	10:08:00	1.8188	33
05/11/1992	10:08:00	1.8184	33
05/11/1992	10:08:00	1.8182	33
05/11/1992	10:08:00	1.8186	33
05/11/1992	10:08:00	1.8184	33
05/11/1992	10:09:00	1.8186	33
05/11/1992	10:09:00	1.8188	33
05/11/1992	10:09:59	1.8194	33
05/11/1992	10:09:59	1.8192	33
05/11/1992	10:09:59	1.8194	33
05/11/1992	10:09:59	1.8196	33
05/11/1992	10:09:59	1.8194	33
05/11/1992	10:09:59	1.819	33
05/11/1992	10:11:00	1.8194	33
05/11/1992	10:11:00	1.8192	33
05/11/1992	10:11:00	1.819	33
05/11/1992	10:11:00	1.8188	33
05/11/1992	10:11:00	1.819	33
05/11/1992	10:12:00	1.8188	33
05/11/1992	10:12:00	1.8192	33
05/11/1992	10:12:59	1.819	33
05/11/1992	10:12:59	1.8188	33
05/11/1992	10:14:00	1.819	33
05/11/1992	10:15:00	1.8192	33
05/11/1992	10:15:00	1.8194	33
05/11/1992	10:15:00	1.8198	33
05/11/1992	10:15:59	1.8196	33
05/11/1992	10:15:59	1.8194	33
05/11/1992	10:17:00	1.8192	33
05/11/1992	10:17:00	1.8194	33
05/11/1992	10:17:00	1.8192	33
05/11/1992	10:17:00	1.8188	33
05/11/1992	10:18:00	1.8186	33
05/11/1992	10:18:59	1.8186	33
05/11/1992	10:18:59	1.8188	33
05/11/1992	10:19:59	1.819	33
05/11/1992	10:19:59	1.8192	33
05/11/1992	10:21:00	1.8196	33
05/11/1992	10:21:00	1.8194	33
05/11/1992	10:21:00	1.8196	33
05/11/1992	10:21:59	1.8192	33
05/11/1992	10:22:59	1.819	33
05/11/1992	10:22:59	1.8192	33
05/11/1992	10:24:00	1.819	33
05/11/1992	10:24:00	1.8188	33
05/11/1992	10:25:00	1.8192	33
05/11/1992	10:25:00	1.8196	33
05/11/1992	10:25:59	1.8194	33
05/11/1992	10:25:59	1.8192	33
05/11/1992	10:27:00	1.8194	33
05/11/1992	10:27:00	1.8196	33
05/11/1992	10:28:00	1.8194	33
05/11/1992	10:28:00	1.8192	33
05/11/1992	10:28:00	1.819	33
05/11/1992	10:28:00	1.8192	33
05/11/1992	10:28:59	1.8192	33
05/11/1992	10:28:59	1.819	33
05/11/1992	10:30:00	1.8192	33
05/11/1992	10:31:00	1.8194	33
05/11/1992	10:31:00	1.819	33
05/11/1992	10:31:59	1.8194	33
05/11/1992	10:31:59	1.8192	33
05/11/1992	10:33:00	1.8196	33
05/11/1992	10:34:00	1.8194	33
05/11/1992	10:34:00	1.8196	33
05/11/1992	10:34:00	1.8194	33
05/11/1992	10:35:59	1.8196	33
05/11/1992	10:35:59	1.8194	33
05/11/1992	10:35:59	1.819	33
05/11/1992	10:37:00	1.8194	33
05/11/1992	10:37:00	1.8192	33
05/11/1992	10:38:00	1.8194	33
05/11/1992	10:38:00	1.8196	33
05/11/1992	10:38:59	1.82	33
05/11/1992	10:38:59	1.8202	33
05/11/1992	10:38:59	1.82	33
05/11/1992	10:40:00	1.8198	33
05/11/1992	10:40:00	1.8196	33
05/11/1992	10:41:00	1.82	33
05/11/1992	10:43:00	1.8196	33
05/11/1992	10:44:00	1.82	33
05/11/1992	10:46:00	1.82	33
05/11/1992	10:46:00	1.8202	33
05/11/1992	10:46:00	1.82	33
05/11/1992	10:47:00	1.8202	33
05/11/1992	10:47:00	1.82	33
05/11/1992	10:47:59	1.8202	33
05/11/1992	10:47:59	1.82	33
05/11/1992	10:47:59	1.8198	33
05/11/1992	10:50:00	1.8196	33
05/11/1992	10:53:00	1.8194	33
05/11/1992	10:53:00	1.8192	33
05/11/1992	10:56:00	1.8194	33
05/11/1992	10:57:00	1.8196	33
05/11/1992	10:57:00	1.8194	33
05/11/1992	10:57:59	1.8198	33
05/11/1992	10:57:59	1.8196	33
05/11/1992	10:59:00	1.8198	33
05/11/1992	10:59:00	1.8196	33
05/11/1992	11:00:00	1.82	33
05/11/1992	11:00:59	1.8198	33
05/11/1992	11:00:59	1.8196	33
05/11/1992	11:00:59	1.8194	33
05/11/1992	11:03:00	1.8192	33
05/11/1992	11:03:00	1.8194	33
05/11/1992	11:03:00	1.8196	33
05/11/1992	11:03:00	1.8202	33
05/11/1992	11:03:00	1.82	33
05/11/1992	11:03:59	1.82	33
05/11/1992	11:03:59	1.8198	33
05/11/1992	11:04:59	1.82	33
05/11/1992	11:04:59	1.8198	33
05/11/1992	11:06:00	1.82	33
05/11/1992	11:06:00	1.8202	33
05/11/1992	11:06:00	1.8204	33
05/11/1992	11:06:00	1.8202	33
05/11/1992	11:06:00	1.8204	33
05/11/1992	11:06:59	1.8206	33
05/11/1992	11:06:59	1.8208	33
05/11/1992	11:06:59	1.821	33
05/11/1992	11:07:59	1.8208	33
05/11/1992	11:07:59	1.821	33
05/11/1992	11:09:00	1.8208	33
05/11/1992	11:09:00	1.8206	33
05/11/1992	11:10:00	1.821	33
05/11/1992	11:10:59	1.8212	33
05/11/1992	11:10:59	1.8214	33
05/11/1992	11:10:59	1.8212	33
05/11/1992	11:12:00	1.821	33
05/11/1992	11:12:00	1.8208	33
05/11/1992	11:13:00	1.821	33
05/11/1992	11:13:00	1.8212	33
05/11/1992	11:13:00	1.8214	33
05/11/1992	11:13:00	1.8212	33
05/11/1992	11:13:59	1.821	33
05/11/1992	11:13:59	1.8212	33
05/11/1992	11:13:59	1.8214	33
05/11/1992	11:13:59	1.8216	33
05/11/1992	11:15:00	1.8218	33
05/11/1992	11:15:00	1.822	33
05/11/1992	11:15:00	1.8216	33
05/11/1992	11:16:00	1.8214	33
05/11/1992	11:16:59	1.8216	33
05/11/1992	11:18:00	1.8218	33
05/11/1992	11:18:00	1.822	33
05/11/1992	11:18:00	1.8222	33
05/11/1992	11:18:00	1.822	33
05/11/1992	11:18:00	1.8224	33
05/11/1992	11:18:00	1.8222	33
05/11/1992	11:18:00	1.8226	33
05/11/1992	11:19:00	1.8222	33
05/11/1992	11:19:00	1.822	33
05/11/1992	11:19:00	1.8222	33
05/11/1992	11:19:59	1.822	33
05/11/1992	11:19:59	1.8218	33
05/11/1992	11:20:59	1.8216	33
05/11/1992	11:20:59	1.8218	33
05/11/1992	11:20:59	1.822	33
05/11/1992	11:20:59	1.8218	33
05/11/1992	11:22:00	1.8216	33
05/11/1992	11:22:00	1.8218	33
05/11/1992	11:22:00	1.822	33
05/11/1992	11:22:00	1.8222	33
05/11/1992	11:22:00	1.8224	33
05/11/1992	11:22:00	1.8226	33
05/11/1992	11:22:00	1.8224	33
05/11/1992	11:22:00	1.8222	33
05/11/1992	11:23:00	1.822	33
05/11/1992	11:23:00	1.8218	33
05/11/1992	11:23:00	1.822	33
05/11/1992	11:23:00	1.8222	33
05/11/1992	11:23:00	1.8224	33
05/11/1992	11:23:00	1.8226	33
05/11/1992	11:23:00	1.8228	33
05/11/1992	11:23:00	1.823	33
05/11/1992	11:23:59	1.8234	33
05/11/1992	11:23:59	1.8232	33
05/11/1992	11:25:00	1.8234	33
05/11/1992	11:25:00	1.8236	33
05/11/1992	11:25:00	1.8238	33
05/11/1992	11:25:00	1.824	33
05/11/1992	11:25:00	1.8236	33
05/11/1992	11:25:00	1.824	33
05/11/1992	11:25:00	1.8238	33
05/11/1992	11:26:00	1.8236	33
05/11/1992	11:26:00	1.824	33
05/11/1992	11:26:00	1.8236	33
05/11/1992	11:26:00	1.8234	33
05/11/1992	11:26:00	1.8232	33
05/11/1992	11:26:59	1.8236	33
05/11/1992	11:26:59	1.823	33
05/11/1992	11:26:59	1.8232	33
05/11/1992	11:28:00	1.823	33
05/11/1992	11:28:00	1.8228	33
05/11/1992	11:29:00	1.8226	33
05/11/1992	11:29:00	1.8224	33
05/11/1992	11:29:00	1.8226	33
05/11/1992	11:29:00	1.8224	33
05/11/1992	11:31:00	1.8226	33
05/11/1992	11:32:00	1.8218	33
05/11/1992	11:32:00	1.8222	33
05/11/1992	11:32:00	1.8224	33
05/11/1992	11:32:00	1.822	33
05/11/1992	11:32:00	1.8222	33
05/11/1992	11:34:00	1.8224	33
05/11/1992	11:34:00	1.8222	33
05/11/1992	11:35:00	1.8226	33
05/11/1992	11:35:00	1.8228	33
05/11/1992	11:35:00	1.823	33
05/11/1992	11:35:00	1.8228	33
05/11/1992	11:35:59	1.8224	33
05/11/1992	11:35:59	1.8226	33
05/11/1992	11:36:59	1.8224	33
05/11/1992	11:38:00	1.8218	33
05/11/1992	11:38:00	1.822	33
05/11/1992	11:39:00	1.8216	33
05/11/1992	11:39:59	1.8222	33
05/11/1992	11:39:59	1.8228	33
05/11/1992	11:39:59	1.8224	33
05/11/1992	11:39:59	1.822	33
05/11/1992	11:41:00	1.8222	33
05/11/1992	11:41:00	1.822	33
05/11/1992	11:41:00	1.8218	33
05/11/1992	11:42:00	1.822	33
05/11/1992	11:42:00	1.8216	33
05/11/1992	11:42:59	1.8218	33
05/11/1992	11:44:00	1.8214	33
05/11/1992	11:44:00	1.8212	33
05/11/1992	11:44:00	1.821	33
05/11/1992	11:44:00	1.8212	33
05/11/1992	11:45:00	1.8214	33
05/11/1992	11:45:59	1.8216	33
05/11/1992	11:45:59	1.8218	33
05/11/1992	11:45:59	1.8216	33
05/11/1992	11:48:00	1.822	33
05/11/1992	11:48:00	1.8216	33
05/11/1992	11:48:59	1.8218	33
05/11/1992	11:49:59	1.822	33
05/11/1992	11:49:59	1.8222	33
05/11/1992	11:49:59	1.822	33
05/11/1992	11:52:59	1.8222	33
05/11/1992	11:55:00	1.822	33
05/11/1992	11:55:00	1.8222	33
05/11/1992	11:55:00	1.8224	33
05/11/1992	11:55:59	1.8222	33
05/11/1992	11:55:59	1.8224	33
05/11/1992	11:58:59	1.8224	33
05/11/1992	12:00:00	1.8222	33
05/11/1992	12:00:00	1.822	33
05/11/1992	12:01:59	1.8218	33
05/11/1992	12:01:59	1.8216	33
05/11/1992	12:04:59	1.8212	33
05/11/1992	12:04:59	1.821	33
05/11/1992	12:07:00	1.8212	33
05/11/1992	12:07:00	1.8214	33
05/11/1992	12:07:00	1.8216	33
05/11/1992	12:08:59	1.8218	33
05/11/1992	12:10:00	1.822	33
05/11/1992	12:16:00	1.8222	33
05/11/1992	12:16:00	1.8224	33
05/11/1992	12:17:59	1.822	33
05/11/1992	12:20:00	1.8222	33
05/11/1992	12:20:59	1.822	33
05/11/1992	12:21:59	1.8222	33
05/11/1992	12:27:00	1.822	33
05/11/1992	12:27:59	1.8222	33
05/11/1992	12:27:59	1.822	33
05/11/1992	12:30:00	1.8218	33
05/11/1992	12:33:59	1.8216	33
05/11/1992	12:33:59	1.8214	33
05/11/1992	12:34:59	1.8216	33
05/11/1992	12:36:00	1.822	33
05/11/1992	12:40:00	1.8218	33
05/11/1992	12:45:00	1.8214	33
05/11/1992	12:46:59	1.8214	33
05/11/1992	12:46:59	1.8212	33
05/11/1992	12:46:59	1.8214	33
05/11/1992	12:46:59	1.821	33
05/11/1992	12:46:59	1.8216	33
05/11/1992	12:46:59	1.8214	33
05/11/1992	12:49:00	1.8208	33
05/11/1992	12:49:00	1.821	33
05/11/1992	12:52:00	1.8206	33
05/11/1992	12:52:00	1.8204	33
05/11/1992	12:53:00	1.8208	33
05/11/1992	12:53:59	1.8206	33
05/11/1992	12:53:59	1.8208	33
05/11/1992	12:53:59	1.8206	33
05/11/1992	12:53:59	1.8208	33
05/11/1992	12:55:00	1.821	33
05/11/1992	12:56:59	1.8212	33
05/11/1992	12:56:59	1.821	33
05/11/1992	12:56:59	1.8208	33
05/11/1992	12:59:00	1.8214	33
05/11/1992	13:02:00	1.8216	33
05/11/1992	13:02:00	1.8214	33
05/11/1992	13:05:00	1.8206	33
05/11/1992	13:05:59	1.8204	33
05/11/1992	13:06:59	1.8206	33
05/11/1992	13:06:59	1.8208	33
05/11/1992	13:06:59	1.8206	33
05/11/1992	13:06:59	1.8208	33
05/11/1992	13:08:00	1.8206	33
05/11/1992	13:09:59	1.8208	33
05/11/1992	13:09:59	1.821	33
05/11/1992	13:11:00	1.821	33
05/11/1992	13:11:00	1.8212	33
05/11/1992	13:12:00	1.8214	33
05/11/1992	13:12:59	1.8212	33
05/11/1992	13:12:59	1.821	33
05/11/1992	13:15:59	1.8212	33
05/11/1992	13:19:59	1.821	33
05/11/1992	13:21:00	1.8208	33
05/11/1992	13:21:00	1.821	33
05/11/1992	13:21:00	1.8208	33
05/11/1992	13:21:59	1.8206	33
05/11/1992	13:22:59	1.8204	33
05/11/1992	13:22:59	1.8206	33
05/11/1992	13:24:00	1.821	33
05/11/1992	13:24:00	1.8208	33
05/11/1992	13:24:00	1.821	33
05/11/1992	13:25:59	1.8208	33
05/11/1992	13:25:59	1.8206	33
05/11/1992	13:27:00	1.8208	33
05/11/1992	13:28:59	1.8204	33
05/11/1992	13:28:59	1.8208	33
05/11/1992	13:30:00	1.8206	33
05/11/1992	13:31:00	1.8204	33
05/11/1992	13:31:59	1.8206	33
05/11/1992	13:34:59	1.8204	33
05/11/1992	13:34:59	1.8202	33
05/11/1992	13:34:59	1.82	33
05/11/1992	13:34:59	1.8202	33
05/11/1992	13:34:59	1.82	33
05/11/1992	13:35:59	1.8202	33
05/11/1992	13:35:59	1.82	33
05/11/1992	13:35:59	1.8198	33
05/11/1992	13:35:59	1.8196	33
05/11/1992	13:37:00	1.82	33
05/11/1992	13:38:00	1.8202	33
05/11/1992	13:38:00	1.82	33
05/11/1992	13:38:00	1.8198	33
05/11/1992	13:38:00	1.82	33
05/11/1992	13:38:59	1.8202	33
05/11/1992	13:38:59	1.8204	33
05/11/1992	13:38:59	1.8202	33
05/11/1992	13:38:59	1.8204	33
05/11/1992	13:41:00	1.8202	33
05/11/1992	13:41:00	1.82	33
05/11/1992	13:41:00	1.8202	33
05/11/1992	13:43:00	1.8204	33
05/11/1992	13:44:00	1.8202	33
05/11/1992	13:44:00	1.8204	33
05/11/1992	13:44:00	1.8206	33
05/11/1992	13:44:00	1.8208	33
05/11/1992	13:46:00	1.8206	33
05/11/1992	13:46:00	1.8208	33
05/11/1992	13:47:00	1.821	33
05/11/1992	13:47:00	1.8212	33
05/11/1992	13:47:00	1.8208	33
05/11/1992	13:47:00	1.821	33
05/11/1992	13:47:59	1.8208	33
05/11/1992	13:47:59	1.8206	33
05/11/1992	13:49:00	1.8208	33
05/11/1992	13:49:00	1.8204	33
05/11/1992	13:49:00	1.8206	33
05/11/1992	13:50:00	1.8204	33
05/11/1992	13:50:00	1.8206	33
05/11/1992	13:50:59	1.8208	33
05/11/1992	13:51:59	1.8206	33
05/11/1992	13:51:59	1.8208	33
05/11/1992	13:53:00	1.8206	33
05/11/1992	13:54:00	1.8208	33
05/11/1992	13:54:00	1.821	33
05/11/1992	13:54:59	1.8208	33
05/11/1992	13:56:00	1.8212	33
05/11/1992	13:56:00	1.8214	33
05/11/1992	13:56:00	1.8212	33
05/11/1992	13:56:00	1.8214	33
05/11/1992	13:56:00	1.8212	33
05/11/1992	13:57:00	1.8216	33
05/11/1992	13:57:00	1.8214	33
05/11/1992	13:57:00	1.8216	33
05/11/1992	13:57:00	1.8214	33
05/11/1992	13:59:00	1.8212	33
05/11/1992	13:59:00	1.8214	33
05/11/1992	13:59:00	1.8216	33
05/11/1992	13:59:00	1.8218	33
05/11/1992	13:59:00	1.8216	33
05/11/1992	13:59:00	1.821	33
05/11/1992	13:59:00	1.8212	49
05/12/1992	07:19:59	1.8242	41
05/12/1992	07:19:59	1.8244	33
05/12/1992	07:19:59	1.8242	33
05/12/1992	07:19:59	1.824	33
05/12/1992	07:19:59	1.8242	33
05/12/1992	07:19:59	1.824	33
05/12/1992	07:19:59	1.8242	33
05/12/1992	07:19:59	1.8244	33
05/12/1992	07:21:00	1.8246	33
05/12/1992	07:21:00	1.8244	33
05/12/1992	07:21:00	1.8246	33
05/12/1992	07:21:00	1.8248	33
05/12/1992	07:21:00	1.825	33
05/12/1992	07:21:00	1.8254	33
05/12/1992	07:21:00	1.8252	33
05/12/1992	07:21:59	1.8254	33
05/12/1992	07:21:59	1.8252	33
05/12/1992	07:21:59	1.8254	33
05/12/1992	07:21:59	1.8252	33
05/12/1992	07:21:59	1.825	33
05/12/1992	07:21:59	1.8252	33
05/12/1992	07:22:59	1.8254	33
05/12/1992	07:22:59	1.8252	33
05/12/1992	07:22:59	1.8254	33
05/12/1992	07:22:59	1.8252	33
05/12/1992	07:24:00	1.825	33
05/12/1992	07:24:00	1.8252	33
05/12/1992	07:24:00	1.825	33
05/12/1992	07:24:00	1.8252	33
05/12/1992	07:25:00	1.8254	33
05/12/1992	07:25:00	1.8252	33
05/12/1992	07:25:00	1.825	33
05/12/1992	07:25:00	1.8248	33
05/12/1992	07:25:00	1.825	33
05/12/1992	07:25:00	1.8252	33
05/12/1992	07:25:59	1.825	33
05/12/1992	07:25:59	1.8252	33
05/12/1992	07:25:59	1.825	33
05/12/1992	07:25:59	1.8252	33
05/12/1992	07:25:59	1.825	33
05/12/1992	07:27:00	1.8252	33
05/12/1992	07:27:00	1.825	33
05/12/1992	07:27:00	1.8248	33
05/12/1992	07:27:00	1.8246	33
05/12/1992	07:28:00	1.8248	33
05/12/1992	07:28:00	1.8246	33
05/12/1992	07:28:59	1.8248	33
05/12/1992	07:30:00	1.8254	33
05/12/1992	07:30:00	1.827	33
05/12/1992	07:30:00	1.8268	33
05/12/1992	07:30:00	1.8266	33
05/12/1992	07:30:00	1.826	33
05/12/1992	07:31:00	1.825	33
05/12/1992	07:31:00	1.8248	33
05/12/1992	07:31:00	1.8244	33
05/12/1992	07:31:00	1.8242	33
05/12/1992	07:31:00	1.824	33
05/12/1992	07:31:59	1.8244	33
05/12/1992	07:31:59	1.8248	33
05/12/1992	07:31:59	1.825	33
05/12/1992	07:31:59	1.8254	33
05/12/1992	07:31:59	1.8252	33
05/12/1992	07:31:59	1.825	33
05/12/1992	07:31:59	1.8254	33
05/12/1992	07:33:00	1.825	33
05/12/1992	07:33:00	1.8254	33
05/12/1992	07:33:00	1.825	33
05/12/1992	07:33:00	1.8254	33
05/12/1992	07:34:00	1.8256	33
05/12/1992	07:34:00	1.8254	33
05/12/1992	07:34:00	1.825	33
05/12/1992	07:34:00	1.8254	33
05/12/1992	07:34:00	1.8252	33
05/12/1992	07:34:00	1.8254	33
05/12/1992	07:34:00	1.8256	33
05/12/1992	07:34:00	1.8258	33
05/12/1992	07:34:00	1.8256	33
05/12/1992	07:34:59	1.8258	33
05/12/1992	07:34:59	1.826	33
05/12/1992	07:34:59	1.8262	33
05/12/1992	07:34:59	1.826	33
05/12/1992	07:35:59	1.8262	33
05/12/1992	07:35:59	1.8264	33
05/12/1992	07:35:59	1.8266	33
05/12/1992	07:35:59	1.8268	33
05/12/1992	07:35:59	1.827	33
05/12/1992	07:37:00	1.8272	33
05/12/1992	07:37:00	1.8276	33
05/12/1992	07:37:00	1.8274	33
05/12/1992	07:37:00	1.8272	33
05/12/1992	07:37:00	1.8274	33
05/12/1992	07:37:00	1.8276	33
05/12/1992	07:37:00	1.8274	33
05/12/1992	07:37:00	1.8276	33
05/12/1992	07:37:00	1.828	33
05/12/1992	07:38:00	1.8276	33
05/12/1992	07:38:00	1.8274	33
05/12/1992	07:38:00	1.8276	33
05/12/1992	07:38:00	1.8278	33
05/12/1992	07:38:00	1.828	33
05/12/1992	07:38:59	1.8282	33
05/12/1992	07:38:59	1.8284	33
05/12/1992	07:38:59	1.8282	33
05/12/1992	07:38:59	1.828	33
05/12/1992	07:38:59	1.8282	33
05/12/1992	07:38:59	1.8284	33
05/12/1992	07:38:59	1.8286	33
05/12/1992	07:38:59	1.8288	33
05/12/1992	07:38:59	1.829	33
05/12/1992	07:40:00	1.8288	33
05/12/1992	07:40:00	1.8286	33
05/12/1992	07:40:00	1.8288	33
05/12/1992	07:40:00	1.829	33
05/12/1992	07:41:00	1.8294	33
05/12/1992	07:41:00	1.8296	33
05/12/1992	07:41:00	1.8294	33
05/12/1992	07:41:00	1.8296	33
05/12/1992	07:41:00	1.8298	33
05/12/1992	07:41:00	1.83	33
05/12/1992	07:41:00	1.8298	33
05/12/1992	07:41:00	1.8296	33
05/12/1992	07:41:00	1.8294	33
05/12/1992	07:41:59	1.8296	33
05/12/1992	07:41:59	1.8298	33
05/12/1992	07:41:59	1.8296	33
05/12/1992	07:41:59	1.8294	33
05/12/1992	07:41:59	1.8292	33
05/12/1992	07:43:00	1.8294	33
05/12/1992	07:43:00	1.8292	33
05/12/1992	07:43:00	1.829	33
05/12/1992	07:43:00	1.8292	33
05/12/1992	07:43:00	1.8294	33
05/12/1992	07:43:00	1.8292	33
05/12/1992	07:43:00	1.8294	33
05/12/1992	07:43:00	1.829	33
05/12/1992	07:44:00	1.8286	33
05/12/1992	07:44:00	1.8288	33
05/12/1992	07:44:59	1.8284	33
05/12/1992	07:44:59	1.8286	33
05/12/1992	07:44:59	1.829	33
05/12/1992	07:44:59	1.8292	33
05/12/1992	07:44:59	1.8294	33
05/12/1992	07:44:59	1.8292	33
05/12/1992	07:44:59	1.829	33
05/12/1992	07:46:00	1.8284	33
05/12/1992	07:46:00	1.8286	33
05/12/1992	07:46:00	1.8284	33
05/12/1992	07:46:00	1.8286	33
05/12/1992	07:46:00	1.8288	33
05/12/1992	07:46:00	1.829	33
05/12/1992	07:46:00	1.8288	33
05/12/1992	07:46:00	1.8286	33
05/12/1992	07:46:00	1.8282	33
05/12/1992	07:46:00	1.828	33
05/12/1992	07:46:00	1.8284	33
05/12/1992	07:47:00	1.8278	33
05/12/1992	07:47:00	1.8276	33
05/12/1992	07:47:00	1.8278	33
05/12/1992	07:47:00	1.828	33
05/12/1992	07:47:00	1.8278	33
05/12/1992	07:47:59	1.8272	33
05/12/1992	07:47:59	1.8274	33
05/12/1992	07:47:59	1.8272	33
05/12/1992	07:47:59	1.8274	33
05/12/1992	07:47:59	1.8276	33
05/12/1992	07:49:00	1.8274	33
05/12/1992	07:49:00	1.8276	33
05/12/1992	07:49:00	1.8274	33
05/12/1992	07:49:00	1.8276	33
05/12/1992	07:49:00	1.8278	33
05/12/1992	07:49:00	1.8276	33
05/12/1992	07:50:00	1.8278	33
05/12/1992	07:50:00	1.828	33
05/12/1992	07:50:00	1.8278	33
05/12/1992	07:50:00	1.8276	33
05/12/1992	07:50:59	1.828	33
05/12/1992	07:50:59	1.8282	33
05/12/1992	07:50:59	1.828	33
05/12/1992	07:50:59	1.8276	33
05/12/1992	07:50:59	1.8278	33
05/12/1992	07:50:59	1.8276	33
05/12/1992	07:51:59	1.8278	33
05/12/1992	07:51:59	1.8274	33
05/12/1992	07:53:00	1.8272	33
05/12/1992	07:53:00	1.827	33
05/12/1992	07:53:00	1.8274	33
05/12/1992	07:53:00	1.8272	33
05/12/1992	07:54:00	1.827	33
05/12/1992	07:54:00	1.8272	33
05/12/1992	07:54:00	1.827	33
05/12/1992	07:54:00	1.8268	33
05/12/1992	07:54:59	1.827	33
05/12/1992	07:54:59	1.8268	33
05/12/1992	07:54:59	1.827	33
05/12/1992	07:54:59	1.8268	33
05/12/1992	07:56:00	1.827	33
05/12/1992	07:56:00	1.8278	33
05/12/1992	07:56:00	1.8276	33
05/12/1992	07:57:00	1.8274	33
05/12/1992	07:57:00	1.8276	33
05/12/1992	07:57:59	1.8274	33
05/12/1992	07:57:59	1.8272	33
05/12/1992	07:57:59	1.827	33
05/12/1992	07:57:59	1.8268	33
05/12/1992	07:59:00	1.827	33
05/12/1992	07:59:00	1.8272	33
05/12/1992	07:59:00	1.8276	33
05/12/1992	08:00:00	1.8274	33
05/12/1992	08:00:00	1.8278	33
05/12/1992	08:00:00	1.828	33
05/12/1992	08:00:00	1.8278	33
05/12/1992	08:00:00	1.8276	33
05/12/1992	08:00:59	1.828	33
05/12/1992	08:00:59	1.8274	33
05/12/1992	08:02:00	1.8276	33
05/12/1992	08:02:00	1.8274	33
05/12/1992	08:03:00	1.8276	33
05/12/1992	08:03:00	1.8278	33
05/12/1992	08:03:00	1.828	33
05/12/1992	08:03:00	1.8278	33
05/12/1992	08:03:00	1.8276	33
05/12/1992	08:03:59	1.8278	33
05/12/1992	08:03:59	1.8284	33
05/12/1992	08:03:59	1.8286	33
05/12/1992	08:03:59	1.8288	33
05/12/1992	08:03:59	1.829	33
05/12/1992	08:03:59	1.8294	33
05/12/1992	08:03:59	1.8292	33
05/12/1992	08:03:59	1.829	33
05/12/1992	08:03:59	1.8288	33
05/12/1992	08:03:59	1.829	33
05/12/1992	08:04:59	1.8286	33
05/12/1992	08:04:59	1.8288	33
05/12/1992	08:04:59	1.8286	33
05/12/1992	08:04:59	1.8288	33
05/12/1992	08:04:59	1.829	33
05/12/1992	08:04:59	1.8288	33
05/12/1992	08:04:59	1.8286	33
05/12/1992	08:06:00	1.829	33
05/12/1992	08:06:00	1.8288	33
05/12/1992	08:06:00	1.8286	33
05/12/1992	08:06:00	1.8288	33
05/12/1992	08:06:00	1.8286	33
05/12/1992	08:06:00	1.8288	33
05/12/1992	08:06:00	1.8286	33
05/12/1992	08:06:00	1.8284	33
05/12/1992	08:06:00	1.8282	33
05/12/1992	08:06:00	1.8284	33
05/12/1992	08:06:59	1.8286	33
05/12/1992	08:06:59	1.8288	33
05/12/1992	08:06:59	1.829	33
05/12/1992	08:06:59	1.8288	33
05/12/1992	08:06:59	1.829	33
05/12/1992	08:07:59	1.8294	33
05/12/1992	08:07:59	1.8292	33
05/12/1992	08:07:59	1.829	33
05/12/1992	08:07:59	1.8292	33
05/12/1992	08:07:59	1.829	33
05/12/1992	08:07:59	1.8292	33
05/12/1992	08:07:59	1.8294	33
05/12/1992	08:07:59	1.8292	33
05/12/1992	08:07:59	1.829	33
05/12/1992	08:07:59	1.8292	33
05/12/1992	08:07:59	1.8294	33
05/12/1992	08:09:00	1.8292	33
05/12/1992	08:09:00	1.8288	33
05/12/1992	08:09:00	1.8286	33
05/12/1992	08:09:00	1.8284	33
05/12/1992	08:09:00	1.8286	33
05/12/1992	08:09:00	1.8288	33
05/12/1992	08:10:00	1.8284	33
05/12/1992	08:10:00	1.8286	33
05/12/1992	08:10:59	1.8284	33
05/12/1992	08:10:59	1.8286	33
05/12/1992	08:10:59	1.8284	33
05/12/1992	08:12:00	1.8286	33
05/12/1992	08:12:00	1.8284	33
05/12/1992	08:12:00	1.8286	33
05/12/1992	08:12:00	1.8282	33
05/12/1992	08:13:00	1.8282	33
05/12/1992	08:13:00	1.828	33
05/12/1992	08:13:59	1.8284	33
05/12/1992	08:13:59	1.828	33
05/12/1992	08:13:59	1.8278	33
05/12/1992	08:13:59	1.828	33
05/12/1992	08:15:00	1.8278	33
05/12/1992	08:15:00	1.8276	33
05/12/1992	08:16:00	1.828	33
05/12/1992	08:16:00	1.8278	33
05/12/1992	08:16:59	1.828	33
05/12/1992	08:16:59	1.8282	33
05/12/1992	08:16:59	1.8284	33
05/12/1992	08:18:00	1.8282	33
05/12/1992	08:18:00	1.828	33
05/12/1992	08:18:00	1.8278	33
05/12/1992	08:19:59	1.8282	33
05/12/1992	08:19:59	1.828	33
05/12/1992	08:20:59	1.8278	33
05/12/1992	08:22:00	1.8276	33
05/12/1992	08:23:59	1.8272	33
05/12/1992	08:23:59	1.827	33
05/12/1992	08:23:59	1.8268	33
05/12/1992	08:23:59	1.8266	33
05/12/1992	08:25:00	1.8264	33
05/12/1992	08:26:00	1.8266	33
05/12/1992	08:26:00	1.8262	33
05/12/1992	08:26:00	1.8268	33
05/12/1992	08:26:00	1.827	33
05/12/1992	08:26:00	1.8272	33
05/12/1992	08:26:00	1.8276	33
05/12/1992	08:26:00	1.8274	33
05/12/1992	08:26:59	1.8276	33
05/12/1992	08:26:59	1.8274	33
05/12/1992	08:26:59	1.8272	33
05/12/1992	08:26:59	1.8274	33
05/12/1992	08:26:59	1.8276	33
05/12/1992	08:26:59	1.8278	33
05/12/1992	08:26:59	1.828	33
05/12/1992	08:26:59	1.8282	33
05/12/1992	08:28:00	1.8284	33
05/12/1992	08:28:00	1.8286	33
05/12/1992	08:28:00	1.8282	33
05/12/1992	08:29:00	1.8284	33
05/12/1992	08:29:00	1.8286	33
05/12/1992	08:29:00	1.8284	33
05/12/1992	08:29:00	1.8282	33
05/12/1992	08:29:00	1.828	33
05/12/1992	08:29:00	1.8278	33
05/12/1992	08:29:59	1.8276	33
05/12/1992	08:29:59	1.828	33
05/12/1992	08:29:59	1.8278	33
05/12/1992	08:29:59	1.828	33
05/12/1992	08:31:00	1.8278	33
05/12/1992	08:31:00	1.828	33
05/12/1992	08:31:00	1.8282	33
05/12/1992	08:31:00	1.828	33
05/12/1992	08:32:00	1.8282	33
05/12/1992	08:32:00	1.828	33
05/12/1992	08:32:59	1.8284	33
05/12/1992	08:32:59	1.8286	33
05/12/1992	08:34:00	1.8284	33
05/12/1992	08:34:00	1.8288	33
05/12/1992	08:35:00	1.8286	33
05/12/1992	08:35:00	1.8284	33
05/12/1992	08:35:59	1.828	33
05/12/1992	08:35:59	1.8278	33
05/12/1992	08:36:59	1.8284	33
05/12/1992	08:36:59	1.8282	33
05/12/1992	08:38:00	1.8286	33
05/12/1992	08:39:00	1.8284	33
05/12/1992	08:39:00	1.8282	33
05/12/1992	08:39:59	1.8278	33
05/12/1992	08:41:00	1.8274	33
05/12/1992	08:41:00	1.8276	33
05/12/1992	08:41:00	1.8274	33
05/12/1992	08:42:59	1.8278	33
05/12/1992	08:42:59	1.8272	33
05/12/1992	08:44:00	1.827	33
05/12/1992	08:45:00	1.8272	33
05/12/1992	08:45:00	1.827	33
05/12/1992	08:45:00	1.8272	33
05/12/1992	08:45:00	1.8274	33
05/12/1992	08:48:00	1.8272	33
05/12/1992	08:48:59	1.8276	33
05/12/1992	08:48:59	1.8274	33
05/12/1992	08:48:59	1.8276	33
05/12/1992	08:51:00	1.8272	33
05/12/1992	08:51:00	1.827	33
05/12/1992	08:51:59	1.8274	33
05/12/1992	08:52:59	1.8272	33
05/12/1992	08:52:59	1.8274	33
05/12/1992	08:52:59	1.8276	33
05/12/1992	08:55:00	1.8274	33
05/12/1992	08:55:00	1.8276	33
05/12/1992	08:55:00	1.8278	33
05/12/1992	08:55:59	1.8276	33
05/12/1992	08:55:59	1.8274	33
05/12/1992	08:57:00	1.8274	33
05/12/1992	08:57:00	1.8276	33
05/12/1992	08:58:59	1.828	33
05/12/1992	08:58:59	1.8278	33
05/12/1992	09:00:00	1.8276	33
05/12/1992	09:00:00	1.828	33
05/12/1992	09:00:00	1.8278	33
05/12/1992	09:01:59	1.828	33
05/12/1992	09:01:59	1.8278	33
05/12/1992	09:03:00	1.828	33
05/12/1992	09:04:00	1.8284	33
05/12/1992	09:04:00	1.8286	33
05/12/1992	09:04:00	1.8288	33
05/12/1992	09:04:00	1.8286	33
05/12/1992	09:04:59	1.8282	33
05/12/1992	09:04:59	1.828	33
05/12/1992	09:04:59	1.8278	33
05/12/1992	09:05:59	1.8276	33
05/12/1992	09:05:59	1.827	33
05/12/1992	09:07:00	1.8272	33
05/12/1992	09:07:00	1.8268	33
05/12/1992	09:07:00	1.8272	33
05/12/1992	09:08:00	1.8276	33
05/12/1992	09:08:00	1.8274	33
05/12/1992	09:08:00	1.8272	33
05/12/1992	09:08:59	1.827	33
05/12/1992	09:08:59	1.8272	33
05/12/1992	09:08:59	1.827	33
05/12/1992	09:10:00	1.8266	33
05/12/1992	09:10:00	1.8268	33
05/12/1992	09:11:00	1.8266	33
05/12/1992	09:11:59	1.8264	33
05/12/1992	09:11:59	1.8266	33
05/12/1992	09:13:00	1.8262	33
05/12/1992	09:14:00	1.8264	33
05/12/1992	09:14:00	1.8266	33
05/12/1992	09:14:00	1.8264	33
05/12/1992	09:14:59	1.8262	33
05/12/1992	09:16:00	1.826	33
05/12/1992	09:17:00	1.8258	33
05/12/1992	09:17:00	1.826	33
05/12/1992	09:17:00	1.8262	33
05/12/1992	09:17:59	1.8264	33
05/12/1992	09:17:59	1.8262	33
05/12/1992	09:19:00	1.8264	33
05/12/1992	09:19:00	1.826	33
05/12/1992	09:20:00	1.8258	33
05/12/1992	09:20:00	1.826	33
05/12/1992	09:20:59	1.8262	33
05/12/1992	09:21:59	1.826	33
05/12/1992	09:21:59	1.8264	33
05/12/1992	09:23:00	1.826	33
05/12/1992	09:24:59	1.8262	33
05/12/1992	09:24:59	1.826	33
05/12/1992	09:26:00	1.8258	33
05/12/1992	09:26:00	1.8256	33
05/12/1992	09:27:00	1.8258	33
05/12/1992	09:27:00	1.8256	33
05/12/1992	09:27:00	1.826	33
05/12/1992	09:27:00	1.8258	33
05/12/1992	09:27:00	1.8254	33
05/12/1992	09:27:59	1.8256	33
05/12/1992	09:27:59	1.8254	33
05/12/1992	09:27:59	1.825	33
05/12/1992	09:27:59	1.8252	33
05/12/1992	09:29:00	1.825	33
05/12/1992	09:29:00	1.8248	33
05/12/1992	09:29:00	1.8246	33
05/12/1992	09:29:00	1.8244	33
05/12/1992	09:29:00	1.8242	33
05/12/1992	09:29:00	1.824	33
05/12/1992	09:30:00	1.8238	33
05/12/1992	09:30:00	1.8236	33
05/12/1992	09:30:00	1.8232	33
05/12/1992	09:30:00	1.823	33
05/12/1992	09:30:59	1.8232	33
05/12/1992	09:30:59	1.8234	33
05/12/1992	09:30:59	1.8238	33
05/12/1992	09:32:00	1.8236	33
05/12/1992	09:32:00	1.8234	33
05/12/1992	09:32:00	1.823	33
05/12/1992	09:32:00	1.8232	33
05/12/1992	09:32:00	1.823	33
05/12/1992	09:32:00	1.8228	33
05/12/1992	09:32:00	1.8224	33
05/12/1992	09:32:00	1.8222	33
05/12/1992	09:32:00	1.822	33
05/12/1992	09:33:00	1.8226	33
05/12/1992	09:33:00	1.8224	33
05/12/1992	09:33:00	1.8228	33
05/12/1992	09:33:00	1.8226	33
05/12/1992	09:33:59	1.8224	33
05/12/1992	09:33:59	1.822	33
05/12/1992	09:33:59	1.8216	33
05/12/1992	09:33:59	1.8224	33
05/12/1992	09:33:59	1.8218	33
05/12/1992	09:33:59	1.8222	33
05/12/1992	09:33:59	1.8224	33
05/12/1992	09:34:59	1.8226	33
05/12/1992	09:34:59	1.8228	33
05/12/1992	09:34:59	1.8224	33
05/12/1992	09:34:59	1.822	33
05/12/1992	09:34:59	1.8224	33
05/12/1992	09:34:59	1.8226	33
05/12/1992	09:34:59	1.8228	33
05/12/1992	09:34:59	1.823	33
05/12/1992	09:34:59	1.8234	33
05/12/1992	09:36:00	1.8232	33
05/12/1992	09:36:00	1.8234	33
05/12/1992	09:36:00	1.824	33
05/12/1992	09:36:59	1.8236	33
05/12/1992	09:37:59	1.8238	33
05/12/1992	09:37:59	1.824	33
05/12/1992	09:37:59	1.8238	33
05/12/1992	09:37:59	1.8236	33
05/12/1992	09:37:59	1.8238	33
05/12/1992	09:37:59	1.824	33
05/12/1992	09:39:00	1.8238	33
05/12/1992	09:40:00	1.8242	33
05/12/1992	09:40:00	1.8246	33
05/12/1992	09:40:00	1.8248	33
05/12/1992	09:40:00	1.824	33
05/12/1992	09:40:59	1.8246	33
05/12/1992	09:40:59	1.8248	33
05/12/1992	09:40:59	1.825	33
05/12/1992	09:40:59	1.8248	33
05/12/1992	09:40:59	1.8244	33
05/12/1992	09:40:59	1.8246	33
05/12/1992	09:40:59	1.8244	33
05/12/1992	09:42:00	1.8246	33
05/12/1992	09:42:00	1.8244	33
05/12/1992	09:42:00	1.8248	33
05/12/1992	09:42:00	1.8246	33
05/12/1992	09:43:00	1.8248	33
05/12/1992	09:43:00	1.8246	33
05/12/1992	09:43:00	1.8244	33
05/12/1992	09:43:00	1.8242	33
05/12/1992	09:43:00	1.8246	33
05/12/1992	09:43:00	1.8244	33
05/12/1992	09:43:00	1.8246	33
05/12/1992	09:43:00	1.8244	33
05/12/1992	09:43:59	1.8246	33
05/12/1992	09:43:59	1.8244	33
05/12/1992	09:43:59	1.8242	33
05/12/1992	09:45:00	1.8244	33
05/12/1992	09:46:00	1.824	33
05/12/1992	09:46:00	1.8238	33
05/12/1992	09:46:00	1.8236	33
05/12/1992	09:46:00	1.8234	33
05/12/1992	09:46:00	1.8238	33
05/12/1992	09:46:00	1.8234	33
05/12/1992	09:46:00	1.8232	33
05/12/1992	09:46:59	1.823	33
05/12/1992	09:46:59	1.8232	33
05/12/1992	09:46:59	1.823	33
05/12/1992	09:46:59	1.8226	33
05/12/1992	09:46:59	1.8228	33
05/12/1992	09:46:59	1.823	33
05/12/1992	09:48:00	1.8232	33
05/12/1992	09:48:00	1.8234	33
05/12/1992	09:48:00	1.823	33
05/12/1992	09:48:00	1.8228	33
05/12/1992	09:48:00	1.822	33
05/12/1992	09:48:00	1.8222	33
05/12/1992	09:48:00	1.822	33
05/12/1992	09:49:00	1.8214	33
05/12/1992	09:49:00	1.822	33
05/12/1992	09:49:00	1.8218	33
05/12/1992	09:49:00	1.822	33
05/12/1992	09:49:00	1.8222	33
05/12/1992	09:49:00	1.8224	33
05/12/1992	09:49:59	1.8226	33
05/12/1992	09:49:59	1.8228	33
05/12/1992	09:49:59	1.823	33
05/12/1992	09:49:59	1.8234	33
05/12/1992	09:50:59	1.8232	33
05/12/1992	09:50:59	1.823	33
05/12/1992	09:50:59	1.8234	33
05/12/1992	09:50:59	1.8236	33
05/12/1992	09:50:59	1.8238	33
05/12/1992	09:50:59	1.824	33
05/12/1992	09:52:00	1.8238	33
05/12/1992	09:52:00	1.824	33
05/12/1992	09:52:00	1.8238	33
05/12/1992	09:53:00	1.824	33
05/12/1992	09:53:00	1.8244	33
05/12/1992	09:53:00	1.8242	33
05/12/1992	09:53:00	1.8244	33
05/12/1992	09:55:00	1.8246	33
05/12/1992	09:55:00	1.8248	33
05/12/1992	09:55:00	1.825	33
05/12/1992	09:56:00	1.8248	33
05/12/1992	09:56:00	1.8244	33
05/12/1992	09:56:00	1.8246	33
05/12/1992	09:56:00	1.8248	33
05/12/1992	09:56:59	1.8246	33
05/12/1992	09:58:00	1.8244	33
05/12/1992	09:58:00	1.8242	33
05/12/1992	09:58:00	1.824	33
05/12/1992	09:59:00	1.8244	33
05/12/1992	09:59:00	1.8246	33
05/12/1992	09:59:00	1.8244	33
05/12/1992	09:59:59	1.824	33
05/12/1992	09:59:59	1.8238	33
05/12/1992	10:01:00	1.8234	33
05/12/1992	10:01:00	1.823	33
05/12/1992	10:01:00	1.8228	33
05/12/1992	10:01:00	1.8226	33
05/12/1992	10:01:00	1.8236	33
05/12/1992	10:02:00	1.8236	33
05/12/1992	10:02:00	1.8238	33
05/12/1992	10:02:00	1.8236	33
05/12/1992	10:02:59	1.8234	33
05/12/1992	10:04:00	1.823	33
05/12/1992	10:04:00	1.8226	33
05/12/1992	10:04:00	1.8224	33
05/12/1992	10:04:00	1.8228	33
05/12/1992	10:05:00	1.8232	33
05/12/1992	10:05:00	1.8234	33
05/12/1992	10:05:00	1.8232	33
05/12/1992	10:05:00	1.8234	33
05/12/1992	10:05:00	1.8236	33
05/12/1992	10:05:00	1.8234	33
05/12/1992	10:05:00	1.8236	33
05/12/1992	10:05:59	1.8232	33
05/12/1992	10:06:59	1.8232	33
05/12/1992	10:06:59	1.8234	33
05/12/1992	10:06:59	1.8236	33
05/12/1992	10:08:00	1.824	33
05/12/1992	10:08:00	1.8238	33
05/12/1992	10:09:00	1.824	33
05/12/1992	10:09:00	1.8244	33
05/12/1992	10:09:59	1.8246	33
05/12/1992	10:09:59	1.8244	33
05/12/1992	10:12:00	1.8246	33
05/12/1992	10:12:00	1.8248	33
05/12/1992	10:12:59	1.8246	33
05/12/1992	10:14:00	1.825	33
05/12/1992	10:14:00	1.8252	33
05/12/1992	10:14:00	1.825	33
05/12/1992	10:18:00	1.825	33
05/12/1992	10:18:00	1.8252	33
05/12/1992	10:18:59	1.825	33
05/12/1992	10:19:59	1.825	33
05/12/1992	10:19:59	1.8248	33
05/12/1992	10:21:00	1.8246	33
05/12/1992	10:21:59	1.8246	33
05/12/1992	10:21:59	1.825	33
05/12/1992	10:22:59	1.8248	33
05/12/1992	10:22:59	1.825	33
05/12/1992	10:22:59	1.8248	33
05/12/1992	10:22:59	1.8246	33
05/12/1992	10:25:00	1.8248	33
05/12/1992	10:25:59	1.8244	33
05/12/1992	10:28:59	1.8242	33
05/12/1992	10:28:59	1.824	33
05/12/1992	10:30:00	1.8246	33
05/12/1992	10:30:00	1.8248	33
05/12/1992	10:31:00	1.825	33
05/12/1992	10:31:00	1.8248	33
05/12/1992	10:31:00	1.8246	33
05/12/1992	10:31:00	1.8242	33
05/12/1992	10:31:59	1.824	33
05/12/1992	10:31:59	1.8236	33
05/12/1992	10:31:59	1.8244	33
05/12/1992	10:31:59	1.8242	33
05/12/1992	10:33:00	1.8246	33
05/12/1992	10:33:00	1.8244	33
05/12/1992	10:33:00	1.8246	33
05/12/1992	10:33:00	1.8248	33
05/12/1992	10:34:00	1.8246	33
05/12/1992	10:34:59	1.8244	33
05/12/1992	10:34:59	1.8246	33
05/12/1992	10:38:00	1.8248	33
05/12/1992	10:38:59	1.8246	33
05/12/1992	10:40:00	1.8248	33
05/12/1992	10:41:59	1.8246	33
05/12/1992	10:41:59	1.8244	33
05/12/1992	10:41:59	1.8246	33
05/12/1992	10:43:00	1.8244	33
05/12/1992	10:43:00	1.8246	33
05/12/1992	10:44:59	1.8248	33
05/12/1992	10:44:59	1.825	33
05/12/1992	10:46:00	1.8246	33
05/12/1992	10:47:00	1.8244	33
05/12/1992	10:47:59	1.8248	33
05/12/1992	10:50:00	1.8246	33
05/12/1992	10:50:00	1.8248	33
05/12/1992	10:50:59	1.8246	33
05/12/1992	10:53:00	1.825	33
05/12/1992	10:54:00	1.8248	33
05/12/1992	10:54:59	1.825	33
05/12/1992	10:54:59	1.8248	33
05/12/1992	10:59:00	1.825	33
05/12/1992	11:00:00	1.8246	33
05/12/1992	11:02:00	1.8248	33
05/12/1992	11:02:00	1.825	33
05/12/1992	11:03:00	1.8252	33
05/12/1992	11:03:00	1.825	33
05/12/1992	11:03:00	1.8252	33
05/12/1992	11:03:00	1.8254	33
05/12/1992	11:03:59	1.825	33
05/12/1992	11:03:59	1.8252	33
05/12/1992	11:04:59	1.8252	33
05/12/1992	11:06:59	1.826	33
05/12/1992	11:06:59	1.8258	33
05/12/1992	11:06:59	1.8256	33
05/12/1992	11:07:59	1.8252	33
05/12/1992	11:10:59	1.825	33
05/12/1992	11:13:00	1.8252	33
05/12/1992	11:13:59	1.825	33
05/12/1992	11:13:59	1.8252	33
05/12/1992	11:13:59	1.825	33
05/12/1992	11:13:59	1.8248	33
05/12/1992	11:19:00	1.825	33
05/12/1992	11:19:00	1.8244	33
05/12/1992	11:19:00	1.8242	33
05/12/1992	11:19:00	1.8246	33
05/12/1992	11:19:59	1.8244	33
05/12/1992	11:19:59	1.8246	33
05/12/1992	11:19:59	1.8244	33
05/12/1992	11:19:59	1.8242	33
05/12/1992	11:19:59	1.824	33
05/12/1992	11:20:59	1.8236	33
05/12/1992	11:20:59	1.8242	33
05/12/1992	11:22:00	1.824	33
05/12/1992	11:22:00	1.8238	33
05/12/1992	11:23:00	1.824	33
05/12/1992	11:23:59	1.8238	33
05/12/1992	11:23:59	1.824	33
05/12/1992	11:23:59	1.8238	33
05/12/1992	11:23:59	1.824	33
05/12/1992	11:23:59	1.8238	33
05/12/1992	11:25:00	1.824	33
05/12/1992	11:26:00	1.8238	33
05/12/1992	11:26:00	1.8236	33
05/12/1992	11:26:00	1.8232	33
05/12/1992	11:26:59	1.8234	33
05/12/1992	11:26:59	1.8236	33
05/12/1992	11:28:00	1.8238	33
05/12/1992	11:28:00	1.8236	33
05/12/1992	11:29:00	1.8234	33
05/12/1992	11:29:00	1.8236	33
05/12/1992	11:29:59	1.8232	33
05/12/1992	11:29:59	1.8234	33
05/12/1992	11:31:00	1.8232	33
05/12/1992	11:32:00	1.823	33
05/12/1992	11:32:00	1.8228	33
05/12/1992	11:32:00	1.8226	33
05/12/1992	11:34:00	1.8228	33
05/12/1992	11:35:00	1.8226	33
05/12/1992	11:35:00	1.8228	33
05/12/1992	11:36:59	1.823	33
05/12/1992	11:36:59	1.8232	33
05/12/1992	11:39:00	1.8228	33
05/12/1992	11:39:00	1.8226	33
05/12/1992	11:39:00	1.8224	33
05/12/1992	11:39:59	1.8222	33
05/12/1992	11:39:59	1.8224	33
05/12/1992	11:39:59	1.8228	33
05/12/1992	11:41:00	1.823	33
05/12/1992	11:41:00	1.8228	33
05/12/1992	11:44:00	1.823	33
05/12/1992	11:45:00	1.8228	33
05/12/1992	11:45:59	1.823	33
05/12/1992	11:45:59	1.8228	33
05/12/1992	11:47:00	1.8222	33
05/12/1992	11:48:00	1.8224	33
05/12/1992	11:48:00	1.8222	33
05/12/1992	11:48:59	1.8222	33
05/12/1992	11:49:59	1.8226	33
05/12/1992	11:51:00	1.8228	33
05/12/1992	11:51:59	1.823	33
05/12/1992	11:52:59	1.8228	33
05/12/1992	11:52:59	1.8226	33
05/12/1992	11:52:59	1.8224	33
05/12/1992	11:52:59	1.8222	33
05/12/1992	11:54:00	1.822	33
05/12/1992	11:55:00	1.8222	33
05/12/1992	11:55:59	1.8218	33
05/12/1992	11:55:59	1.8216	33
05/12/1992	11:55:59	1.822	33
05/12/1992	11:57:00	1.8224	33
05/12/1992	11:58:59	1.8222	33
05/12/1992	12:01:00	1.8226	33
05/12/1992	12:01:59	1.8228	33
05/12/1992	12:01:59	1.8226	33
05/12/1992	12:03:00	1.8228	33
05/12/1992	12:03:00	1.823	33
05/12/1992	12:04:00	1.8222	33
05/12/1992	12:04:59	1.8222	33
05/12/1992	12:04:59	1.8224	33
05/12/1992	12:04:59	1.8226	33
05/12/1992	12:05:59	1.8226	33
05/12/1992	12:05:59	1.8224	33
05/12/1992	12:07:00	1.8222	33
05/12/1992	12:07:00	1.8216	33
05/12/1992	12:08:00	1.8222	33
05/12/1992	12:08:59	1.822	33
05/12/1992	12:10:00	1.8222	33
05/12/1992	12:10:00	1.8224	33
05/12/1992	12:10:00	1.8226	33
05/12/1992	12:11:00	1.8222	33
05/12/1992	12:11:59	1.822	33
05/12/1992	12:11:59	1.8222	33
05/12/1992	12:14:00	1.822	33
05/12/1992	12:17:00	1.8218	33
05/12/1992	12:19:00	1.822	33
05/12/1992	12:20:00	1.8218	33
05/12/1992	12:20:00	1.822	33
05/12/1992	12:20:00	1.8216	33
05/12/1992	12:20:00	1.8214	33
05/12/1992	12:20:59	1.822	33
05/12/1992	12:20:59	1.8222	33
05/12/1992	12:21:59	1.822	33
05/12/1992	12:21:59	1.8222	33
05/12/1992	12:23:00	1.8224	33
05/12/1992	12:23:00	1.8222	33
05/12/1992	12:23:00	1.8224	33
05/12/1992	12:24:00	1.8228	33
05/12/1992	12:26:00	1.823	33
05/12/1992	12:26:00	1.8228	33
05/12/1992	12:27:00	1.8228	33
05/12/1992	12:27:00	1.8226	33
05/12/1992	12:27:59	1.8228	33
05/12/1992	12:27:59	1.8226	33
05/12/1992	12:27:59	1.8224	33
05/12/1992	12:30:59	1.8222	33
05/12/1992	12:32:00	1.8224	33
05/12/1992	12:36:00	1.8226	33
05/12/1992	12:39:00	1.8224	33
05/12/1992	12:40:00	1.8224	33
05/12/1992	12:43:59	1.8224	33
05/12/1992	12:45:00	1.8228	33
05/12/1992	12:46:00	1.823	33
05/12/1992	12:46:00	1.8232	33
05/12/1992	12:46:59	1.8236	33
05/12/1992	12:46:59	1.824	33
05/12/1992	12:48:00	1.8238	33
05/12/1992	12:48:00	1.8234	33
05/12/1992	12:49:00	1.8232	33
05/12/1992	12:49:00	1.8236	33
05/12/1992	12:52:00	1.8238	33
05/12/1992	12:53:00	1.8236	33
05/12/1992	12:56:00	1.8236	33
05/12/1992	12:58:00	1.8234	33
05/12/1992	12:59:59	1.823	33
05/12/1992	12:59:59	1.8226	33
05/12/1992	13:05:00	1.8228	33
05/12/1992	13:05:00	1.8226	33
05/12/1992	13:08:00	1.8228	33
05/12/1992	13:09:00	1.823	33
05/12/1992	13:09:00	1.8228	33
05/12/1992	13:09:59	1.823	33
05/12/1992	13:09:59	1.8228	33
05/12/1992	13:09:59	1.823	33
05/12/1992	13:09:59	1.8232	33
05/12/1992	13:09:59	1.823	33
05/12/1992	13:12:00	1.8232	33
05/12/1992	13:12:00	1.823	33
05/12/1992	13:12:59	1.8236	33
05/12/1992	13:14:00	1.8234	33
05/12/1992	13:15:59	1.8236	33
05/12/1992	13:15:59	1.8234	33
05/12/1992	13:18:00	1.8232	33
05/12/1992	13:18:00	1.8234	33
05/12/1992	13:18:59	1.8232	33
05/12/1992	13:21:00	1.8234	33
05/12/1992	13:21:00	1.8232	33
05/12/1992	13:21:59	1.823	33
05/12/1992	13:21:59	1.8232	33
05/12/1992	13:22:59	1.8226	33
05/12/1992	13:22:59	1.8224	33
05/12/1992	13:22:59	1.8226	33
05/12/1992	13:24:00	1.8224	33
05/12/1992	13:25:00	1.8228	33
05/12/1992	13:25:59	1.823	33
05/12/1992	13:28:59	1.8228	33
05/12/1992	13:30:00	1.8232	33
05/12/1992	13:31:00	1.823	33
05/12/1992	13:31:00	1.8232	33
05/12/1992	13:31:00	1.8234	33
05/12/1992	13:31:59	1.8236	33
05/12/1992	13:34:00	1.8238	33
05/12/1992	13:34:00	1.824	33
05/12/1992	13:35:59	1.8242	33
05/12/1992	13:35:59	1.8244	33
05/12/1992	13:37:00	1.8242	33
05/12/1992	13:37:00	1.8244	33
05/12/1992	13:38:59	1.8248	33
05/12/1992	13:40:00	1.825	33
05/12/1992	13:40:00	1.8252	33
05/12/1992	13:40:00	1.825	33
05/12/1992	13:40:00	1.8246	33
05/12/1992	13:40:00	1.8248	33
05/12/1992	13:41:00	1.8246	33
05/12/1992	13:41:59	1.8244	33
05/12/1992	13:43:00	1.8242	33
05/12/1992	13:43:00	1.8244	33
05/12/1992	13:43:00	1.8242	33
05/12/1992	13:43:00	1.8244	33
05/12/1992	13:44:00	1.8242	33
05/12/1992	13:44:00	1.824	33
05/12/1992	13:44:59	1.8244	33
05/12/1992	13:47:00	1.8246	33
05/12/1992	13:47:00	1.8244	33
05/12/1992	13:47:00	1.8242	33
05/12/1992	13:47:59	1.8246	33
05/12/1992	13:47:59	1.8244	33
05/12/1992	13:50:00	1.8246	33
05/12/1992	13:50:59	1.8248	33
05/12/1992	13:50:59	1.8244	33
05/12/1992	13:50:59	1.8242	33
05/12/1992	13:50:59	1.8244	33
05/12/1992	13:50:59	1.8246	33
05/12/1992	13:54:59	1.8244	33
05/12/1992	13:54:59	1.824	33
05/12/1992	13:56:00	1.8236	33
05/12/1992	13:57:00	1.8234	33
05/12/1992	13:57:00	1.8236	33
05/12/1992	13:57:00	1.8238	33
05/12/1992	13:57:59	1.8236	33
05/12/1992	13:57:59	1.8232	33
05/12/1992	13:59:00	1.8234	33
05/12/1992	13:59:00	1.8236	33
05/12/1992	13:59:00	1.8238	33
05/12/1992	13:59:00	1.823	33
05/12/1992	13:59:00	1.8232	33
05/12/1992	13:59:00	1.8234	33
05/12/1992	13:59:00	1.8236	33
05/12/1992	13:59:00	1.8238	33
05/12/1992	13:59:00	1.824	33
05/12/1992	14:00:00	1.8246	49
05/15/1992	07:19:59	1.829	41
05/15/1992	07:19:59	1.8296	33
05/15/1992	07:19:59	1.8294	33
05/15/1992	07:21:00	1.829	33
05/15/1992	07:21:00	1.8294	33
05/15/1992	07:21:00	1.8294	33
05/15/1992	07:21:00	1.8288	33
05/15/1992	07:21:00	1.8288	33
05/15/1992	07:21:59	1.8294	33
05/15/1992	07:22:59	1.8292	33
05/15/1992	07:22:59	1.8294	33
05/15/1992	07:22:59	1.8296	33
05/15/1992	07:22:59	1.8298	33
05/15/1992	07:22:59	1.83	33
05/15/1992	07:22:59	1.8298	33
05/15/1992	07:24:00	1.8296	33
05/15/1992	07:24:00	1.8298	33
05/15/1992	07:24:00	1.83	33
05/15/1992	07:25:00	1.8302	33
05/15/1992	07:25:00	1.83	33
05/15/1992	07:25:00	1.8298	33
05/15/1992	07:25:00	1.8296	33
05/15/1992	07:25:59	1.8294	33
05/15/1992	07:25:59	1.8296	33
05/15/1992	07:25:59	1.8294	33
05/15/1992	07:25:59	1.8296	33
05/15/1992	07:27:00	1.8294	33
05/15/1992	07:27:00	1.8296	33
05/15/1992	07:27:00	1.8294	33
05/15/1992	07:27:00	1.8292	33
05/15/1992	07:28:00	1.829	33
05/15/1992	07:28:00	1.8292	33
05/15/1992	07:30:00	1.829	33
05/15/1992	07:31:00	1.8294	33
05/15/1992	07:31:59	1.8292	33
05/15/1992	07:31:59	1.8296	33
05/15/1992	07:31:59	1.8292	33
05/15/1992	07:31:59	1.829	33
05/15/1992	07:31:59	1.8294	33
05/15/1992	07:34:00	1.8288	33
05/15/1992	07:34:00	1.8286	33
05/15/1992	07:34:00	1.8288	33
05/15/1992	07:34:59	1.829	33
05/15/1992	07:35:59	1.8288	33
05/15/1992	07:35:59	1.8284	33
05/15/1992	07:35:59	1.8286	33
05/15/1992	07:37:00	1.8284	33
05/15/1992	07:38:00	1.8286	33
05/15/1992	07:38:00	1.8288	33
05/15/1992	07:38:00	1.8286	33
05/15/1992	07:38:59	1.8288	33
05/15/1992	07:38:59	1.8286	33
05/15/1992	07:40:00	1.8282	33
05/15/1992	07:40:00	1.828	33
05/15/1992	07:40:00	1.8278	33
05/15/1992	07:40:00	1.828	33
05/15/1992	07:41:00	1.8282	33
05/15/1992	07:41:59	1.8284	33
05/15/1992	07:41:59	1.8282	33
05/15/1992	07:41:59	1.828	33
05/15/1992	07:41:59	1.8278	33
05/15/1992	07:43:00	1.8276	33
05/15/1992	07:43:00	1.828	33
05/15/1992	07:43:00	1.8282	33
05/15/1992	07:44:00	1.8284	33
05/15/1992	07:44:00	1.8286	33
05/15/1992	07:44:59	1.8284	33
05/15/1992	07:44:59	1.828	33
05/15/1992	07:44:59	1.8284	33
05/15/1992	07:46:00	1.8288	33
05/15/1992	07:47:00	1.829	33
05/15/1992	07:47:59	1.8292	33
05/15/1992	07:49:00	1.829	33
05/15/1992	07:49:00	1.8292	33
05/15/1992	07:49:00	1.8288	33
05/15/1992	07:49:00	1.8294	33
05/15/1992	07:50:00	1.8292	33
05/15/1992	07:50:59	1.829	33
05/15/1992	07:50:59	1.8294	33
05/15/1992	07:50:59	1.8296	33
05/15/1992	07:51:59	1.8298	33
05/15/1992	07:51:59	1.8296	33
05/15/1992	07:51:59	1.8298	33
05/15/1992	07:53:00	1.8296	33
05/15/1992	07:54:00	1.8298	33
05/15/1992	07:54:00	1.83	33
05/15/1992	07:54:59	1.8304	33
05/15/1992	07:54:59	1.83	33
05/15/1992	07:56:00	1.8298	33
05/15/1992	07:57:00	1.83	33
05/15/1992	07:57:00	1.8302	33
05/15/1992	07:57:59	1.83	33
05/15/1992	07:59:00	1.8298	33
05/15/1992	07:59:00	1.8296	33
05/15/1992	08:00:00	1.8294	33
05/15/1992	08:00:59	1.8298	33
05/15/1992	08:00:59	1.83	33
05/15/1992	08:00:59	1.8302	33
05/15/1992	08:00:59	1.8304	33
05/15/1992	08:02:00	1.83	33
05/15/1992	08:02:00	1.8298	33
05/15/1992	08:02:00	1.8296	33
05/15/1992	08:02:00	1.8294	33
05/15/1992	08:03:59	1.8296	33
05/15/1992	08:03:59	1.8298	33
05/15/1992	08:03:59	1.8296	33
05/15/1992	08:04:59	1.8298	33
05/15/1992	08:04:59	1.83	33
05/15/1992	08:04:59	1.8298	33
05/15/1992	08:06:00	1.8296	33
05/15/1992	08:06:00	1.8294	33
05/15/1992	08:06:00	1.8292	33
05/15/1992	08:06:59	1.829	33
05/15/1992	08:07:59	1.8292	33
05/15/1992	08:07:59	1.8294	33
05/15/1992	08:07:59	1.8296	33
05/15/1992	08:10:00	1.8294	33
05/15/1992	08:13:00	1.8296	33
05/15/1992	08:13:00	1.8298	33
05/15/1992	08:13:00	1.8294	33
05/15/1992	08:13:59	1.8296	33
05/15/1992	08:15:00	1.8294	33
05/15/1992	08:15:00	1.8296	33
05/15/1992	08:15:00	1.8294	33
05/15/1992	08:16:00	1.8292	33
05/15/1992	08:16:00	1.8294	33
05/15/1992	08:16:00	1.8296	33
05/15/1992	08:16:00	1.8294	33
05/15/1992	08:16:59	1.8296	33
05/15/1992	08:18:00	1.83	33
05/15/1992	08:18:00	1.8302	33
05/15/1992	08:18:00	1.83	33
05/15/1992	08:19:59	1.8298	33
05/15/1992	08:19:59	1.8302	33
05/15/1992	08:20:59	1.8306	33
05/15/1992	08:20:59	1.8304	33
05/15/1992	08:20:59	1.8306	33
05/15/1992	08:22:00	1.8302	33
05/15/1992	08:22:00	1.8304	33
05/15/1992	08:23:00	1.8302	33
05/15/1992	08:23:00	1.8304	33
05/15/1992	08:23:00	1.8302	33
05/15/1992	08:23:00	1.8304	33
05/15/1992	08:23:00	1.8306	33
05/15/1992	08:23:00	1.8304	33
05/15/1992	08:23:00	1.8302	33
05/15/1992	08:23:00	1.8304	33
05/15/1992	08:23:59	1.8306	33
05/15/1992	08:23:59	1.8308	33
05/15/1992	08:23:59	1.831	33
05/15/1992	08:23:59	1.8308	33
05/15/1992	08:23:59	1.8304	33
05/15/1992	08:25:00	1.8306	33
05/15/1992	08:25:00	1.8304	33
05/15/1992	08:26:00	1.8306	33
05/15/1992	08:26:00	1.8308	33
05/15/1992	08:26:00	1.831	33
05/15/1992	08:26:00	1.8308	33
05/15/1992	08:26:00	1.8312	33
05/15/1992	08:26:00	1.8314	33
05/15/1992	08:26:00	1.8316	33
05/15/1992	08:26:00	1.8314	33
05/15/1992	08:26:00	1.8316	33
05/15/1992	08:26:59	1.832	33
05/15/1992	08:26:59	1.8322	33
05/15/1992	08:26:59	1.8324	33
05/15/1992	08:26:59	1.832	33
05/15/1992	08:26:59	1.8318	33
05/15/1992	08:28:00	1.8316	33
05/15/1992	08:28:00	1.832	33
05/15/1992	08:28:00	1.8318	33
05/15/1992	08:29:00	1.8316	33
05/15/1992	08:29:00	1.8318	33
05/15/1992	08:29:59	1.8316	33
05/15/1992	08:29:59	1.8318	33
05/15/1992	08:29:59	1.832	33
05/15/1992	08:29:59	1.8318	33
05/15/1992	08:31:00	1.8316	33
05/15/1992	08:31:00	1.8314	33
05/15/1992	08:32:00	1.8316	33
05/15/1992	08:32:00	1.8318	33
05/15/1992	08:32:00	1.8316	33
05/15/1992	08:32:59	1.8314	33
05/15/1992	08:34:00	1.8316	33
05/15/1992	08:34:00	1.8318	33
05/15/1992	08:34:00	1.8316	33
05/15/1992	08:34:00	1.8318	33
05/15/1992	08:35:00	1.8316	33
05/15/1992	08:35:59	1.8314	33
05/15/1992	08:35:59	1.8312	33
05/15/1992	08:35:59	1.8314	33
05/15/1992	08:36:59	1.8312	33
05/15/1992	08:36:59	1.831	33
05/15/1992	08:36:59	1.8312	33
05/15/1992	08:38:00	1.8314	33
05/15/1992	08:38:00	1.8312	33
05/15/1992	08:38:00	1.831	33
05/15/1992	08:39:00	1.8312	33
05/15/1992	08:39:59	1.8314	33
05/15/1992	08:39:59	1.8312	33
05/15/1992	08:41:00	1.8314	33
05/15/1992	08:41:00	1.8312	33
05/15/1992	08:42:00	1.831	33
05/15/1992	08:42:00	1.8308	33
05/15/1992	08:42:00	1.8306	33
05/15/1992	08:42:59	1.8308	33
05/15/1992	08:42:59	1.8306	33
05/15/1992	08:44:00	1.8308	33
05/15/1992	08:44:00	1.8306	33
05/15/1992	08:45:00	1.8304	33
05/15/1992	08:45:59	1.8302	33
05/15/1992	08:45:59	1.8304	33
05/15/1992	08:47:00	1.8306	33
05/15/1992	08:47:00	1.8304	33
05/15/1992	08:49:59	1.8302	33
05/15/1992	08:49:59	1.83	33
05/15/1992	08:49:59	1.8298	33
05/15/1992	08:51:00	1.8296	33
05/15/1992	08:51:59	1.8302	33
05/15/1992	08:51:59	1.83	33
05/15/1992	08:52:59	1.8302	33
05/15/1992	08:52:59	1.83	33
05/15/1992	08:52:59	1.8298	33
05/15/1992	08:54:00	1.8296	33
05/15/1992	08:54:00	1.8292	33
05/15/1992	08:55:00	1.8294	33
05/15/1992	08:55:00	1.8292	33
05/15/1992	08:55:59	1.829	33
05/15/1992	08:55:59	1.8292	33
05/15/1992	08:57:00	1.829	33
05/15/1992	08:57:00	1.8292	33
05/15/1992	08:57:00	1.8294	33
05/15/1992	08:57:00	1.8296	33
05/15/1992	08:58:00	1.8292	33
05/15/1992	08:58:00	1.8288	33
05/15/1992	08:58:00	1.829	33
05/15/1992	08:58:00	1.8288	33
05/15/1992	08:58:59	1.8286	33
05/15/1992	08:58:59	1.8284	33
05/15/1992	08:58:59	1.8282	33
05/15/1992	08:58:59	1.8284	33
05/15/1992	08:58:59	1.8288	33
05/15/1992	09:00:00	1.8286	33
05/15/1992	09:00:00	1.8284	33
05/15/1992	09:00:00	1.8282	33
05/15/1992	09:01:00	1.828	33
05/15/1992	09:01:00	1.8278	33
05/15/1992	09:01:00	1.828	33
05/15/1992	09:01:00	1.8284	33
05/15/1992	09:01:59	1.8286	33
05/15/1992	09:03:00	1.8282	33
05/15/1992	09:03:00	1.8284	33
05/15/1992	09:03:00	1.8278	33
05/15/1992	09:03:00	1.828	33
05/15/1992	09:03:00	1.8282	33
05/15/1992	09:04:00	1.8286	33
05/15/1992	09:04:59	1.8288	33
05/15/1992	09:04:59	1.829	33
05/15/1992	09:04:59	1.8288	33
05/15/1992	09:04:59	1.8286	33
05/15/1992	09:05:59	1.8284	33
05/15/1992	09:05:59	1.8288	33
05/15/1992	09:07:00	1.8286	33
05/15/1992	09:07:00	1.8284	33
05/15/1992	09:08:00	1.8284	33
05/15/1992	09:08:00	1.829	33
05/15/1992	09:08:00	1.8292	33
05/15/1992	09:08:59	1.829	33
05/15/1992	09:08:59	1.8292	33
05/15/1992	09:10:00	1.8294	33
05/15/1992	09:10:00	1.829	33
05/15/1992	09:11:00	1.8292	33
05/15/1992	09:11:00	1.829	33
05/15/1992	09:11:59	1.8292	33
05/15/1992	09:11:59	1.8294	33
05/15/1992	09:13:00	1.8292	33
05/15/1992	09:13:00	1.8296	33
05/15/1992	09:13:00	1.8294	33
05/15/1992	09:13:00	1.8296	33
05/15/1992	09:14:00	1.8298	33
05/15/1992	09:14:00	1.83	33
05/15/1992	09:14:59	1.8302	33
05/15/1992	09:17:59	1.83	33
05/15/1992	09:17:59	1.8302	33
05/15/1992	09:19:00	1.83	33
05/15/1992	09:19:00	1.8298	33
05/15/1992	09:20:00	1.83	33
05/15/1992	09:20:00	1.8302	33
05/15/1992	09:20:00	1.8304	33
05/15/1992	09:20:00	1.8302	33
05/15/1992	09:20:00	1.8304	33
05/15/1992	09:20:00	1.8302	33
05/15/1992	09:20:59	1.8304	33
05/15/1992	09:20:59	1.8306	33
05/15/1992	09:21:59	1.8304	33
05/15/1992	09:21:59	1.8306	33
05/15/1992	09:21:59	1.8308	33
05/15/1992	09:21:59	1.831	33
05/15/1992	09:21:59	1.8308	33
05/15/1992	09:23:00	1.8312	33
05/15/1992	09:23:00	1.8314	33
05/15/1992	09:24:00	1.8312	33
05/15/1992	09:24:00	1.8316	33
05/15/1992	09:24:00	1.8318	33
05/15/1992	09:24:00	1.8316	33
05/15/1992	09:24:00	1.8318	33
05/15/1992	09:24:59	1.8314	33
05/15/1992	09:24:59	1.8316	33
05/15/1992	09:24:59	1.8314	33
05/15/1992	09:24:59	1.8312	33
05/15/1992	09:26:00	1.8314	33
05/15/1992	09:27:00	1.831	33
05/15/1992	09:27:59	1.8308	33
05/15/1992	09:27:59	1.8306	33
05/15/1992	09:29:00	1.8308	33
05/15/1992	09:29:00	1.8306	33
05/15/1992	09:33:59	1.8308	33
05/15/1992	09:33:59	1.831	33
05/15/1992	09:33:59	1.8312	33
05/15/1992	09:33:59	1.8308	33
05/15/1992	09:34:59	1.8304	33
05/15/1992	09:34:59	1.8302	33
05/15/1992	09:34:59	1.8304	33
05/15/1992	09:36:00	1.8306	33
05/15/1992	09:36:59	1.8308	33
05/15/1992	09:36:59	1.8304	33
05/15/1992	09:36:59	1.8302	33
05/15/1992	09:36:59	1.8304	33
05/15/1992	09:36:59	1.8306	33
05/15/1992	09:37:59	1.8306	33
05/15/1992	09:37:59	1.8304	33
05/15/1992	09:37:59	1.8306	33
05/15/1992	09:39:00	1.8308	33
05/15/1992	09:39:00	1.8306	33
05/15/1992	09:39:00	1.8308	33
05/15/1992	09:40:00	1.8314	33
05/15/1992	09:40:59	1.8312	33
05/15/1992	09:40:59	1.8316	33
05/15/1992	09:40:59	1.8318	33
05/15/1992	09:42:00	1.832	33
05/15/1992	09:43:00	1.8318	33
05/15/1992	09:43:00	1.8322	33
05/15/1992	09:43:59	1.8316	33
05/15/1992	09:45:00	1.8314	33
05/15/1992	09:45:00	1.8312	33
05/15/1992	09:45:00	1.831	33
05/15/1992	09:48:00	1.8306	33
05/15/1992	09:48:00	1.831	33
05/15/1992	09:49:00	1.8306	33
05/15/1992	09:49:59	1.8308	33
05/15/1992	09:52:00	1.831	33
05/15/1992	09:53:00	1.8308	33
05/15/1992	09:53:00	1.8306	33
05/15/1992	09:55:00	1.8312	33
05/15/1992	09:55:00	1.831	33
05/15/1992	09:55:00	1.8312	33
05/15/1992	09:55:00	1.831	33
05/15/1992	09:56:00	1.8316	33
05/15/1992	09:56:59	1.8312	33
05/15/1992	09:58:00	1.8314	33
05/15/1992	09:59:00	1.831	33
05/15/1992	09:59:00	1.8312	33
05/15/1992	09:59:59	1.8314	33
05/15/1992	10:01:00	1.831	33
05/15/1992	10:01:00	1.8316	33
05/15/1992	10:01:00	1.8318	33
05/15/1992	10:01:00	1.832	33
05/15/1992	10:02:00	1.8326	33
05/15/1992	10:02:00	1.8324	33
05/15/1992	10:02:59	1.8322	33
05/15/1992	10:02:59	1.8324	33
05/15/1992	10:02:59	1.832	33
05/15/1992	10:02:59	1.8322	33
05/15/1992	10:02:59	1.8324	33
05/15/1992	10:02:59	1.8322	33
05/15/1992	10:04:00	1.8324	33
05/15/1992	10:04:00	1.8326	33
05/15/1992	10:04:00	1.8324	33
05/15/1992	10:04:00	1.8326	33
05/15/1992	10:04:00	1.8324	33
05/15/1992	10:05:00	1.8326	33
05/15/1992	10:05:00	1.8328	33
05/15/1992	10:05:00	1.8326	33
05/15/1992	10:05:00	1.8324	33
05/15/1992	10:05:59	1.8322	33
05/15/1992	10:05:59	1.832	33
05/15/1992	10:05:59	1.8324	33
05/15/1992	10:08:00	1.8322	33
05/15/1992	10:09:00	1.8318	33
05/15/1992	10:09:00	1.8316	33
05/15/1992	10:09:00	1.8318	33
05/15/1992	10:09:00	1.8316	33
05/15/1992	10:11:00	1.8318	33
05/15/1992	10:11:00	1.8316	33
05/15/1992	10:11:00	1.8314	33
05/15/1992	10:11:00	1.8316	33
05/15/1992	10:12:00	1.8314	33
05/15/1992	10:12:00	1.831	33
05/15/1992	10:12:00	1.8308	33
05/15/1992	10:12:00	1.831	33
05/15/1992	10:12:59	1.8312	33
05/15/1992	10:12:59	1.831	33
05/15/1992	10:12:59	1.8308	33
05/15/1992	10:14:00	1.8306	33
05/15/1992	10:15:00	1.8304	33
05/15/1992	10:15:59	1.8308	33
05/15/1992	10:17:00	1.8318	33
05/15/1992	10:17:00	1.8322	33
05/15/1992	10:17:00	1.8318	33
05/15/1992	10:17:00	1.8316	33
05/15/1992	10:18:00	1.8318	33
05/15/1992	10:18:59	1.8318	33
05/15/1992	10:18:59	1.832	33
05/15/1992	10:18:59	1.8322	33
05/15/1992	10:21:00	1.8316	33
05/15/1992	10:21:00	1.8314	33
05/15/1992	10:21:59	1.8316	33
05/15/1992	10:21:59	1.8314	33
05/15/1992	10:25:59	1.8312	33
05/15/1992	10:25:59	1.8308	33
05/15/1992	10:28:00	1.831	33
05/15/1992	10:28:59	1.8314	33
05/15/1992	10:28:59	1.8312	33
05/15/1992	10:28:59	1.8308	33
05/15/1992	10:30:00	1.8306	33
05/15/1992	10:31:00	1.8302	33
05/15/1992	10:31:59	1.83	33
05/15/1992	10:33:00	1.8298	33
05/15/1992	10:33:00	1.8296	33
05/15/1992	10:34:00	1.83	33
05/15/1992	10:34:59	1.8296	33
05/15/1992	10:34:59	1.8298	33
05/15/1992	10:34:59	1.8296	33
05/15/1992	10:34:59	1.8298	33
05/15/1992	10:34:59	1.83	33
05/15/1992	10:34:59	1.8294	33
05/15/1992	10:34:59	1.8292	33
05/15/1992	10:35:59	1.829	33
05/15/1992	10:35:59	1.8292	33
05/15/1992	10:35:59	1.8296	33
05/15/1992	10:37:00	1.8298	33
05/15/1992	10:37:00	1.8294	33
05/15/1992	10:38:00	1.8292	33
05/15/1992	10:38:00	1.829	33
05/15/1992	10:38:00	1.8296	33
05/15/1992	10:38:59	1.8294	33
05/15/1992	10:38:59	1.8292	33
05/15/1992	10:38:59	1.829	33
05/15/1992	10:38:59	1.8292	33
05/15/1992	10:40:00	1.8294	33
05/15/1992	10:40:00	1.8292	33
05/15/1992	10:40:00	1.829	33
05/15/1992	10:40:00	1.8288	33
05/15/1992	10:40:00	1.829	33
05/15/1992	10:41:00	1.8288	33
05/15/1992	10:41:59	1.8286	33
05/15/1992	10:41:59	1.8284	33
05/15/1992	10:41:59	1.8286	33
05/15/1992	10:41:59	1.8288	33
05/15/1992	10:41:59	1.829	33
05/15/1992	10:43:00	1.8288	33
05/15/1992	10:43:00	1.8286	33
05/15/1992	10:43:00	1.8288	33
05/15/1992	10:43:00	1.829	33
05/15/1992	10:43:00	1.8286	33
05/15/1992	10:43:00	1.829	33
05/15/1992	10:44:00	1.8292	33
05/15/1992	10:47:00	1.829	33
05/15/1992	10:47:59	1.8288	33
05/15/1992	10:47:59	1.829	33
05/15/1992	10:47:59	1.8288	33
05/15/1992	10:49:00	1.829	33
05/15/1992	10:50:00	1.8288	33
05/15/1992	10:51:59	1.829	33
05/15/1992	10:51:59	1.8292	33
05/15/1992	10:54:59	1.8288	33
05/15/1992	10:54:59	1.829	33
05/15/1992	10:54:59	1.8292	33
05/15/1992	10:56:00	1.8288	33
05/15/1992	10:56:00	1.829	33
05/15/1992	10:57:00	1.8288	33
05/15/1992	10:57:00	1.829	33
05/15/1992	10:57:00	1.8288	33
05/15/1992	10:59:00	1.829	33
05/15/1992	11:00:59	1.8288	33
05/15/1992	11:00:59	1.829	33
05/15/1992	11:03:00	1.8288	33
05/15/1992	11:06:59	1.8286	33
05/15/1992	11:07:59	1.8284	33
05/15/1992	11:07:59	1.8288	33
05/15/1992	11:10:00	1.8286	33
05/15/1992	11:13:00	1.829	33
05/15/1992	11:13:59	1.8292	33
05/15/1992	11:15:00	1.829	33
05/15/1992	11:16:59	1.8292	33
05/15/1992	11:19:59	1.8288	33
05/15/1992	11:20:59	1.829	33
05/15/1992	11:20:59	1.8288	33
05/15/1992	11:23:00	1.8286	33
05/15/1992	11:26:00	1.8284	33
05/15/1992	11:26:00	1.8282	33
05/15/1992	11:26:59	1.8278	33
05/15/1992	11:26:59	1.8276	33
05/15/1992	11:26:59	1.8274	33
05/15/1992	11:26:59	1.8272	33
05/15/1992	11:26:59	1.827	33
05/15/1992	11:26:59	1.8268	33
05/15/1992	11:26:59	1.8272	33
05/15/1992	11:26:59	1.827	33
05/15/1992	11:26:59	1.8268	33
05/15/1992	11:26:59	1.8264	33
05/15/1992	11:28:00	1.826	33
05/15/1992	11:28:00	1.8262	33
05/15/1992	11:28:00	1.8264	33
05/15/1992	11:28:00	1.8266	33
05/15/1992	11:28:00	1.8268	33
05/15/1992	11:29:00	1.8264	33
05/15/1992	11:29:00	1.8262	33
05/15/1992	11:29:00	1.8264	33
05/15/1992	11:29:00	1.8268	33
05/15/1992	11:29:00	1.8266	33
05/15/1992	11:29:00	1.8262	33
05/15/1992	11:29:59	1.826	33
05/15/1992	11:29:59	1.8262	33
05/15/1992	11:31:00	1.8264	33
05/15/1992	11:31:00	1.826	33
05/15/1992	11:31:00	1.8258	33
05/15/1992	11:31:00	1.8262	33
05/15/1992	11:31:00	1.8266	33
05/15/1992	11:32:00	1.8264	33
05/15/1992	11:32:00	1.826	33
05/15/1992	11:32:59	1.8258	33
05/15/1992	11:32:59	1.8256	33
05/15/1992	11:32:59	1.8254	33
05/15/1992	11:32:59	1.8256	33
05/15/1992	11:32:59	1.8258	33
05/15/1992	11:32:59	1.826	33
05/15/1992	11:32:59	1.8262	33
05/15/1992	11:34:00	1.8264	33
05/15/1992	11:34:00	1.8262	33
05/15/1992	11:34:00	1.8264	33
05/15/1992	11:34:00	1.826	33
05/15/1992	11:35:00	1.8258	33
05/15/1992	11:35:00	1.8262	33
05/15/1992	11:35:59	1.8264	33
05/15/1992	11:36:59	1.8262	33
05/15/1992	11:36:59	1.8264	33
05/15/1992	11:36:59	1.8262	33
05/15/1992	11:36:59	1.8264	33
05/15/1992	11:38:00	1.8264	33
05/15/1992	11:38:00	1.8262	33
05/15/1992	11:38:00	1.8264	33
05/15/1992	11:38:00	1.8262	33
05/15/1992	11:38:00	1.826	33
05/15/1992	11:39:00	1.8262	33
05/15/1992	11:39:59	1.826	33
05/15/1992	11:41:00	1.8258	33
05/15/1992	11:41:00	1.8256	33
05/15/1992	11:42:00	1.8258	33
05/15/1992	11:42:00	1.8256	33
05/15/1992	11:42:00	1.825	33
05/15/1992	11:42:59	1.8252	33
05/15/1992	11:42:59	1.825	33
05/15/1992	11:42:59	1.8248	33
05/15/1992	11:44:00	1.8254	33
05/15/1992	11:44:00	1.825	33
05/15/1992	11:44:00	1.8244	33
05/15/1992	11:45:00	1.825	33
05/15/1992	11:45:00	1.8248	33
05/15/1992	11:45:00	1.8252	33
05/15/1992	11:45:00	1.8254	33
05/15/1992	11:47:00	1.8252	33
05/15/1992	11:47:00	1.8254	33
05/15/1992	11:47:00	1.8256	33
05/15/1992	11:48:00	1.8258	33
05/15/1992	11:48:00	1.8246	33
05/15/1992	11:48:00	1.8244	33
05/15/1992	11:48:00	1.8242	33
05/15/1992	11:48:00	1.8244	33
05/15/1992	11:48:59	1.8246	33
05/15/1992	11:48:59	1.8248	33
05/15/1992	11:48:59	1.8246	33
05/15/1992	11:48:59	1.8244	33
05/15/1992	11:48:59	1.8246	33
05/15/1992	11:49:59	1.8248	33
05/15/1992	11:49:59	1.8246	33
05/15/1992	11:51:00	1.8248	33
05/15/1992	11:51:00	1.825	33
05/15/1992	11:51:59	1.8248	33
05/15/1992	11:51:59	1.825	33
05/15/1992	11:51:59	1.8252	33
05/15/1992	11:51:59	1.8254	33
05/15/1992	11:52:59	1.8256	33
05/15/1992	11:52:59	1.8254	33
05/15/1992	11:52:59	1.8258	33
05/15/1992	11:52:59	1.8254	33
05/15/1992	11:54:00	1.8252	33
05/15/1992	11:55:59	1.825	33
05/15/1992	11:55:59	1.8252	33
05/15/1992	11:55:59	1.8254	33
05/15/1992	11:55:59	1.8252	33
05/15/1992	11:58:00	1.825	33
05/15/1992	11:58:00	1.8254	33
05/15/1992	11:58:00	1.8256	33
05/15/1992	12:00:00	1.8252	33
05/15/1992	12:01:00	1.8254	33
05/15/1992	12:04:00	1.8256	33
05/15/1992	12:04:00	1.8258	33
05/15/1992	12:04:59	1.826	33
05/15/1992	12:04:59	1.8262	33
05/15/1992	12:07:00	1.826	33
05/15/1992	12:08:59	1.826	33
05/15/1992	12:08:59	1.8262	33
05/15/1992	12:08:59	1.8264	33
05/15/1992	12:10:00	1.826	33
05/15/1992	12:10:00	1.8264	33
05/15/1992	12:10:00	1.8262	33
05/15/1992	12:11:59	1.8262	33
05/15/1992	12:11:59	1.8258	33
05/15/1992	12:11:59	1.826	33
05/15/1992	12:14:59	1.8258	33
05/15/1992	12:17:00	1.8256	33
05/15/1992	12:17:59	1.8254	33
05/15/1992	12:20:00	1.8256	33
05/15/1992	12:20:59	1.8254	33
05/15/1992	12:21:59	1.8252	33
05/15/1992	12:23:00	1.825	33
05/15/1992	12:24:00	1.8248	33
05/15/1992	12:24:00	1.8246	33
05/15/1992	12:24:00	1.8244	33
05/15/1992	12:24:59	1.824	33
05/15/1992	12:24:59	1.8242	33
05/15/1992	12:24:59	1.824	33
05/15/1992	12:24:59	1.8238	33
05/15/1992	12:26:00	1.8236	33
05/15/1992	12:26:00	1.8234	33
05/15/1992	12:26:00	1.8236	33
05/15/1992	12:26:00	1.8238	33
05/15/1992	12:26:00	1.824	33
05/15/1992	12:27:00	1.8242	33
05/15/1992	12:27:59	1.8238	33
05/15/1992	12:27:59	1.824	33
05/15/1992	12:27:59	1.8236	33
05/15/1992	12:29:00	1.8238	33
05/15/1992	12:29:00	1.8234	33
05/15/1992	12:29:00	1.8236	33
05/15/1992	12:30:00	1.8238	33
05/15/1992	12:30:00	1.8236	33
05/15/1992	12:32:00	1.8234	33
05/15/1992	12:32:00	1.823	33
05/15/1992	12:32:00	1.8232	33
05/15/1992	12:33:00	1.8234	33
05/15/1992	12:33:59	1.8232	33
05/15/1992	12:33:59	1.823	33
05/15/1992	12:34:59	1.8224	33
05/15/1992	12:34:59	1.8222	33
05/15/1992	12:34:59	1.822	33
05/15/1992	12:34:59	1.8224	33
05/15/1992	12:34:59	1.8226	33
05/15/1992	12:36:00	1.8224	33
05/15/1992	12:36:00	1.822	33
05/15/1992	12:36:00	1.8218	33
05/15/1992	12:36:00	1.8216	33
05/15/1992	12:36:00	1.8218	33
05/15/1992	12:36:00	1.822	33
05/15/1992	12:36:00	1.8224	33
05/15/1992	12:36:00	1.822	33
05/15/1992	12:36:00	1.8218	33
05/15/1992	12:36:00	1.822	33
05/15/1992	12:36:59	1.8222	33
05/15/1992	12:36:59	1.822	33
05/15/1992	12:36:59	1.8222	33
05/15/1992	12:36:59	1.822	33
05/15/1992	12:36:59	1.8218	33
05/15/1992	12:36:59	1.8224	33
05/15/1992	12:36:59	1.8222	33
05/15/1992	12:37:59	1.822	33
05/15/1992	12:39:00	1.8216	33
05/15/1992	12:39:00	1.8214	33
05/15/1992	12:39:00	1.8212	33
05/15/1992	12:40:00	1.8214	33
05/15/1992	12:40:00	1.8216	33
05/15/1992	12:40:00	1.8218	33
05/15/1992	12:40:00	1.822	33
05/15/1992	12:40:00	1.8224	33
05/15/1992	12:40:59	1.8226	33
05/15/1992	12:40:59	1.823	33
05/15/1992	12:42:00	1.8232	33
05/15/1992	12:42:00	1.8232	33
05/15/1992	12:43:00	1.8236	33
05/15/1992	12:43:59	1.8232	33
05/15/1992	12:45:00	1.8228	33
05/15/1992	12:46:00	1.823	33
05/15/1992	12:46:59	1.8228	33
05/15/1992	12:46:59	1.8226	33
05/15/1992	12:49:00	1.823	33
05/15/1992	12:49:00	1.8232	33
05/15/1992	12:49:59	1.8234	33
05/15/1992	12:49:59	1.8238	33
05/15/1992	12:50:59	1.824	33
05/15/1992	12:52:00	1.8242	33
05/15/1992	12:52:00	1.824	33
05/15/1992	12:53:00	1.8242	33
05/15/1992	12:53:00	1.8238	33
05/15/1992	12:53:59	1.824	33
05/15/1992	12:53:59	1.8242	33
05/15/1992	12:53:59	1.8244	33
05/15/1992	12:55:00	1.8246	33
05/15/1992	12:55:00	1.8248	33
05/15/1992	12:55:00	1.825	33
05/15/1992	12:55:00	1.8252	33
05/15/1992	12:56:00	1.8258	33
05/15/1992	12:56:59	1.8252	33
05/15/1992	12:56:59	1.8254	33
05/15/1992	12:56:59	1.8256	33
05/15/1992	12:58:00	1.8258	33
05/15/1992	12:58:00	1.8256	33
05/15/1992	12:59:59	1.8252	33
05/15/1992	12:59:59	1.8256	33
05/15/1992	13:01:00	1.8256	33
05/15/1992	13:04:00	1.8258	33
05/15/1992	13:04:00	1.826	33
05/15/1992	13:04:00	1.8258	33
05/15/1992	13:04:00	1.826	33
05/15/1992	13:04:00	1.8262	33
05/15/1992	13:04:00	1.8264	33
05/15/1992	13:04:00	1.8266	33
05/15/1992	13:05:00	1.8268	33
05/15/1992	13:05:00	1.8274	33
05/15/1992	13:05:00	1.827	33
05/15/1992	13:05:00	1.8272	33
05/15/1992	13:05:00	1.8278	33
05/15/1992	13:05:00	1.828	33
05/15/1992	13:05:00	1.8284	33
05/15/1992	13:05:00	1.8286	33
05/15/1992	13:05:59	1.8284	33
05/15/1992	13:05:59	1.8282	33
05/15/1992	13:05:59	1.8278	33
05/15/1992	13:05:59	1.8276	33
05/15/1992	13:06:59	1.8276	33
05/15/1992	13:06:59	1.828	33
05/15/1992	13:06:59	1.8282	33
05/15/1992	13:06:59	1.828	33
05/15/1992	13:08:00	1.8282	33
05/15/1992	13:08:00	1.8284	33
05/15/1992	13:08:00	1.8286	33
05/15/1992	13:09:00	1.8282	33
05/15/1992	13:09:00	1.828	33
05/15/1992	13:09:00	1.8282	33
05/15/1992	13:09:00	1.828	33
05/15/1992	13:09:00	1.8278	33
05/15/1992	13:09:59	1.8274	33
05/15/1992	13:09:59	1.828	33
05/15/1992	13:09:59	1.8276	33
05/15/1992	13:09:59	1.8278	33
05/15/1992	13:11:00	1.828	33
05/15/1992	13:11:00	1.8276	33
05/15/1992	13:12:00	1.8278	33
05/15/1992	13:12:00	1.828	33
05/15/1992	13:12:00	1.8282	33
05/15/1992	13:12:00	1.8286	33
05/15/1992	13:15:59	1.8286	33
05/15/1992	13:17:00	1.8284	33
05/15/1992	13:17:00	1.8288	33
05/15/1992	13:17:00	1.829	33
05/15/1992	13:17:00	1.8292	33
05/15/1992	13:18:00	1.8294	33
05/15/1992	13:18:59	1.8292	33
05/15/1992	13:18:59	1.8294	33
05/15/1992	13:19:59	1.8296	33
05/15/1992	13:19:59	1.8298	33
05/15/1992	13:19:59	1.83	33
05/15/1992	13:19:59	1.8304	33
05/15/1992	13:19:59	1.83	33
05/15/1992	13:19:59	1.8302	33
05/15/1992	13:19:59	1.8302	33
05/15/1992	13:21:00	1.8302	33
05/15/1992	13:21:00	1.8304	33
05/15/1992	13:21:00	1.83	33
05/15/1992	13:21:00	1.8298	33
05/15/1992	13:21:59	1.8296	33
05/15/1992	13:21:59	1.8294	33
05/15/1992	13:21:59	1.8296	33
05/15/1992	13:21:59	1.8298	33
05/15/1992	13:22:59	1.8294	33
05/15/1992	13:22:59	1.8296	33
05/15/1992	13:22:59	1.8292	33
05/15/1992	13:24:00	1.829	33
05/15/1992	13:25:00	1.8292	33
05/15/1992	13:25:59	1.829	33
05/15/1992	13:25:59	1.8288	33
05/15/1992	13:27:00	1.829	33
05/15/1992	13:27:00	1.8288	33
05/15/1992	13:28:00	1.8286	33
05/15/1992	13:28:00	1.829	33
05/15/1992	13:28:59	1.8288	33
05/15/1992	13:30:00	1.829	33
05/15/1992	13:31:00	1.8288	33
05/15/1992	13:31:59	1.829	33
05/15/1992	13:31:59	1.8288	33
05/15/1992	13:31:59	1.829	33
05/15/1992	13:31:59	1.8286	33
05/15/1992	13:31:59	1.8286	33
05/15/1992	13:33:00	1.8292	33
05/15/1992	13:33:00	1.8294	33
05/15/1992	13:33:00	1.8292	33
05/15/1992	13:34:00	1.8294	33
05/15/1992	13:35:59	1.8292	33
05/15/1992	13:37:00	1.829	33
05/15/1992	13:38:59	1.8292	33
05/15/1992	13:38:59	1.8294	33
05/15/1992	13:38:59	1.8298	33
05/15/1992	13:40:00	1.8296	33
05/15/1992	13:40:00	1.83	33
05/15/1992	13:41:00	1.8302	33
05/15/1992	13:41:00	1.8304	33
05/15/1992	13:41:00	1.8306	33
05/15/1992	13:41:00	1.8304	33
05/15/1992	13:41:00	1.8306	33
05/15/1992	13:41:59	1.8308	33
05/15/1992	13:41:59	1.831	33
05/15/1992	13:41:59	1.8308	33
05/15/1992	13:43:00	1.831	33
05/15/1992	13:43:00	1.8308	33
05/15/1992	13:43:00	1.831	33
05/15/1992	13:44:00	1.8312	33
05/15/1992	13:44:00	1.8314	33
05/15/1992	13:44:00	1.8312	33
05/15/1992	13:44:00	1.831	33
05/15/1992	13:44:59	1.8308	33
05/15/1992	13:46:00	1.8306	33
05/15/1992	13:46:00	1.8308	33
05/15/1992	13:47:00	1.8306	33
05/15/1992	13:47:59	1.8308	33
05/15/1992	13:49:00	1.831	33
05/15/1992	13:49:00	1.8312	33
05/15/1992	13:50:00	1.8316	33
05/15/1992	13:50:00	1.8314	33
05/15/1992	13:50:59	1.8314	33
05/15/1992	13:50:59	1.8316	33
05/15/1992	13:50:59	1.8318	33
05/15/1992	13:50:59	1.8314	33
05/15/1992	13:51:59	1.8312	33
05/15/1992	13:51:59	1.8314	33
05/15/1992	13:51:59	1.8316	33
05/15/1992	13:51:59	1.8318	33
05/15/1992	13:51:59	1.8316	33
05/15/1992	13:53:00	1.8318	33
05/15/1992	13:53:00	1.831	33
05/15/1992	13:53:00	1.8308	33
05/15/1992	13:53:00	1.8306	33
05/15/1992	13:53:00	1.8304	33
05/15/1992	13:53:00	1.8302	33
05/15/1992	13:54:00	1.8306	33
05/15/1992	13:54:00	1.8304	33
05/15/1992	13:54:00	1.8302	33
05/15/1992	13:54:59	1.8304	33
05/15/1992	13:54:59	1.8302	33
05/15/1992	13:54:59	1.8304	33
05/15/1992	13:56:00	1.8302	33
05/15/1992	13:56:00	1.83	33
05/15/1992	13:56:00	1.8298	33
05/15/1992	13:57:00	1.8296	33
05/15/1992	13:57:00	1.8294	33
05/15/1992	13:57:00	1.829	33
05/15/1992	13:57:59	1.8296	33
05/15/1992	13:57:59	1.8298	33
05/15/1992	13:57:59	1.8296	33
05/15/1992	13:59:00	1.8298	33
05/15/1992	13:59:00	1.83	33
05/15/1992	13:59:00	1.8298	33
05/15/1992	13:59:00	1.83	33
05/15/1992	13:59:00	1.8298	33
05/15/1992	13:59:00	1.83	33
05/15/1992	13:59:00	1.8302	49
05/16/1992	07:19:59	1.8272	41
05/16/1992	07:19:59	1.8274	33
05/16/1992	07:19:59	1.8276	33
05/16/1992	07:19:59	1.8278	33
05/16/1992	07:19:59	1.8276	33
05/16/1992	07:21:00	1.8274	33
05/16/1992	07:21:00	1.8276	33
05/16/1992	07:21:00	1.8274	33
05/16/1992	07:21:59	1.8276	33
05/16/1992	07:21:59	1.8274	33
05/16/1992	07:22:59	1.8276	33
05/16/1992	07:22:59	1.8278	33
05/16/1992	07:24:00	1.828	33
05/16/1992	07:24:00	1.8276	33
05/16/1992	07:25:00	1.8274	33
05/16/1992	07:25:00	1.8276	33
05/16/1992	07:25:00	1.8274	33
05/16/1992	07:28:00	1.8272	33
05/16/1992	07:28:59	1.827	33
05/16/1992	07:28:59	1.8272	33
05/16/1992	07:30:00	1.827	33
05/16/1992	07:30:00	1.826	33
05/16/1992	07:30:00	1.825	33
05/16/1992	07:30:00	1.8248	33
05/16/1992	07:30:00	1.824	33
05/16/1992	07:30:00	1.8236	33
05/16/1992	07:30:00	1.8234	33
05/16/1992	07:30:00	1.8238	33
05/16/1992	07:30:00	1.824	33
05/16/1992	07:30:00	1.825	33
05/16/1992	07:31:00	1.824	33
05/16/1992	07:31:00	1.825	33
05/16/1992	07:31:00	1.8254	33
05/16/1992	07:31:00	1.8256	33
05/16/1992	07:31:00	1.826	33
05/16/1992	07:31:00	1.8264	33
05/16/1992	07:31:00	1.8266	33
05/16/1992	07:31:59	1.8268	33
05/16/1992	07:31:59	1.826	33
05/16/1992	07:31:59	1.8264	33
05/16/1992	07:33:00	1.826	33
05/16/1992	07:33:00	1.8266	33
05/16/1992	07:33:00	1.826	33
05/16/1992	07:33:00	1.8258	33
05/16/1992	07:33:00	1.8256	33
05/16/1992	07:34:00	1.8256	33
05/16/1992	07:34:00	1.826	33
05/16/1992	07:34:00	1.8262	33
05/16/1992	07:34:00	1.826	33
05/16/1992	07:34:00	1.8256	33
05/16/1992	07:34:59	1.8252	33
05/16/1992	07:34:59	1.825	33
05/16/1992	07:34:59	1.8252	33
05/16/1992	07:34:59	1.8254	33
05/16/1992	07:34:59	1.8252	33
05/16/1992	07:34:59	1.825	33
05/16/1992	07:34:59	1.8252	33
05/16/1992	07:34:59	1.8254	33
05/16/1992	07:35:59	1.8256	33
05/16/1992	07:35:59	1.8258	33
05/16/1992	07:35:59	1.8256	33
05/16/1992	07:35:59	1.8258	33
05/16/1992	07:37:00	1.8254	33
05/16/1992	07:37:00	1.8256	33
05/16/1992	07:37:00	1.8258	33
05/16/1992	07:38:00	1.8254	33
05/16/1992	07:38:00	1.8256	33
05/16/1992	07:38:00	1.8254	33
05/16/1992	07:38:59	1.8256	33
05/16/1992	07:38:59	1.8252	33
05/16/1992	07:38:59	1.825	33
05/16/1992	07:38:59	1.8254	33
05/16/1992	07:38:59	1.8252	33
05/16/1992	07:40:00	1.8254	33
05/16/1992	07:40:00	1.8256	33
05/16/1992	07:41:00	1.8254	33
05/16/1992	07:41:59	1.8256	33
05/16/1992	07:41:59	1.8254	33
05/16/1992	07:41:59	1.8256	33
05/16/1992	07:41:59	1.8258	33
05/16/1992	07:43:00	1.8254	33
05/16/1992	07:43:00	1.8258	33
05/16/1992	07:44:00	1.826	33
05/16/1992	07:44:00	1.8262	33
05/16/1992	07:44:00	1.826	33
05/16/1992	07:44:59	1.8262	33
05/16/1992	07:44:59	1.8264	33
05/16/1992	07:44:59	1.8262	33
05/16/1992	07:46:00	1.8264	33
05/16/1992	07:47:00	1.8262	33
05/16/1992	07:47:00	1.826	33
05/16/1992	07:47:00	1.8258	33
05/16/1992	07:47:00	1.826	33
05/16/1992	07:47:00	1.8264	33
05/16/1992	07:47:59	1.8262	33
05/16/1992	07:47:59	1.8264	33
05/16/1992	07:47:59	1.8262	33
05/16/1992	07:47:59	1.826	33
05/16/1992	07:47:59	1.8264	33
05/16/1992	07:49:00	1.8262	33
05/16/1992	07:49:00	1.8264	33
05/16/1992	07:50:00	1.8262	33
05/16/1992	07:50:00	1.8264	33
05/16/1992	07:50:00	1.8266	33
05/16/1992	07:50:00	1.8268	33
05/16/1992	07:51:59	1.8264	33
05/16/1992	07:51:59	1.8266	33
05/16/1992	07:53:00	1.8266	33
05/16/1992	07:54:00	1.8268	33
05/16/1992	07:54:00	1.827	33
05/16/1992	07:54:00	1.8272	33
05/16/1992	07:54:00	1.827	33
05/16/1992	07:54:59	1.8266	33
05/16/1992	07:56:00	1.8272	33
05/16/1992	07:57:00	1.8274	33
05/16/1992	07:57:00	1.8272	33
05/16/1992	07:57:59	1.8266	33
05/16/1992	07:57:59	1.8268	33
05/16/1992	07:57:59	1.8266	33
05/16/1992	07:57:59	1.8264	33
05/16/1992	07:59:00	1.8268	33
05/16/1992	08:00:00	1.8266	33
05/16/1992	08:00:59	1.8268	33
05/16/1992	08:02:00	1.8266	33
05/16/1992	08:06:00	1.8264	33
05/16/1992	08:06:59	1.8262	33
05/16/1992	08:09:00	1.826	33
05/16/1992	08:10:59	1.8258	33
05/16/1992	08:10:59	1.8256	33
05/16/1992	08:12:00	1.826	33
05/16/1992	08:12:00	1.8258	33
05/16/1992	08:12:00	1.8254	33
05/16/1992	08:12:00	1.8258	33
05/16/1992	08:13:59	1.8256	33
05/16/1992	08:16:00	1.826	33
05/16/1992	08:16:00	1.8262	33
05/16/1992	08:16:00	1.8264	33
05/16/1992	08:16:59	1.8266	33
05/16/1992	08:18:00	1.826	33
05/16/1992	08:18:00	1.8258	33
05/16/1992	08:18:00	1.826	33
05/16/1992	08:19:00	1.8262	33
05/16/1992	08:19:00	1.8264	33
05/16/1992	08:19:00	1.8266	33
05/16/1992	08:19:00	1.8268	33
05/16/1992	08:19:00	1.827	33
05/16/1992	08:19:59	1.8264	33
05/16/1992	08:19:59	1.8262	33
05/16/1992	08:19:59	1.8268	33
05/16/1992	08:19:59	1.826	33
05/16/1992	08:19:59	1.8262	33
05/16/1992	08:20:59	1.8264	33
05/16/1992	08:20:59	1.8266	33
05/16/1992	08:22:00	1.8268	33
05/16/1992	08:22:00	1.827	33
05/16/1992	08:23:00	1.8268	33
05/16/1992	08:23:59	1.827	33
05/16/1992	08:23:59	1.8266	33
05/16/1992	08:25:00	1.8264	33
05/16/1992	08:25:00	1.8266	33
05/16/1992	08:25:00	1.8268	33
05/16/1992	08:26:00	1.8264	33
05/16/1992	08:26:00	1.8262	33
05/16/1992	08:26:00	1.8264	33
05/16/1992	08:26:00	1.8266	33
05/16/1992	08:29:00	1.8268	33
05/16/1992	08:29:59	1.827	33
05/16/1992	08:32:00	1.8272	33
05/16/1992	08:32:00	1.8274	33
05/16/1992	08:32:59	1.8272	33
05/16/1992	08:32:59	1.827	33
05/16/1992	08:32:59	1.8272	33
05/16/1992	08:32:59	1.8274	33
05/16/1992	08:32:59	1.8276	33
05/16/1992	08:32:59	1.8278	33
05/16/1992	08:32:59	1.828	33
05/16/1992	08:32:59	1.8282	33
05/16/1992	08:32:59	1.8278	33
05/16/1992	08:34:00	1.828	33
05/16/1992	08:34:00	1.8278	33
05/16/1992	08:34:00	1.828	33
05/16/1992	08:35:00	1.8278	33
05/16/1992	08:35:00	1.8276	33
05/16/1992	08:35:00	1.8278	33
05/16/1992	08:35:00	1.828	33
05/16/1992	08:35:59	1.8282	33
05/16/1992	08:35:59	1.8284	33
05/16/1992	08:36:59	1.8282	33
05/16/1992	08:36:59	1.828	33
05/16/1992	08:38:00	1.8284	33
05/16/1992	08:38:00	1.8286	33
05/16/1992	08:38:00	1.8288	33
05/16/1992	08:39:00	1.8286	33
05/16/1992	08:39:00	1.8284	33
05/16/1992	08:39:59	1.8282	33
05/16/1992	08:39:59	1.8284	33
05/16/1992	08:39:59	1.8282	33
05/16/1992	08:39:59	1.828	33
05/16/1992	08:39:59	1.8278	33
05/16/1992	08:39:59	1.828	33
05/16/1992	08:41:00	1.8278	33
05/16/1992	08:41:00	1.828	33
05/16/1992	08:42:00	1.8282	33
05/16/1992	08:42:00	1.828	33
05/16/1992	08:42:59	1.8278	33
05/16/1992	08:44:00	1.828	33
05/16/1992	08:45:00	1.8278	33
05/16/1992	08:45:00	1.8276	33
05/16/1992	08:45:59	1.8274	33
05/16/1992	08:45:59	1.8276	33
05/16/1992	08:48:00	1.8274	33
05/16/1992	08:48:00	1.8276	33
05/16/1992	08:48:59	1.8272	33
05/16/1992	08:49:59	1.8276	33
05/16/1992	08:49:59	1.8278	33
05/16/1992	08:51:59	1.828	33
05/16/1992	08:52:59	1.8278	33
05/16/1992	08:52:59	1.8276	33
05/16/1992	08:54:00	1.8278	33
05/16/1992	08:58:00	1.828	33
05/16/1992	08:58:00	1.8278	33
05/16/1992	08:58:59	1.828	33
05/16/1992	08:58:59	1.8286	33
05/16/1992	09:00:00	1.828	33
05/16/1992	09:01:00	1.8278	33
05/16/1992	09:01:00	1.828	33
05/16/1992	09:01:59	1.8286	33
05/16/1992	09:03:00	1.8278	33
05/16/1992	09:03:00	1.828	33
05/16/1992	09:03:00	1.8282	33
05/16/1992	09:04:00	1.828	33
05/16/1992	09:04:00	1.8282	33
05/16/1992	09:04:00	1.8286	33
05/16/1992	09:04:00	1.8288	33
05/16/1992	09:04:00	1.829	33
05/16/1992	09:04:00	1.8288	33
05/16/1992	09:04:00	1.8286	33
05/16/1992	09:04:59	1.8288	33
05/16/1992	09:04:59	1.8284	33
05/16/1992	09:04:59	1.8286	33
05/16/1992	09:04:59	1.8282	33
05/16/1992	09:04:59	1.8284	33
05/16/1992	09:05:59	1.8282	33
05/16/1992	09:05:59	1.8284	33
05/16/1992	09:08:00	1.8288	33
05/16/1992	09:08:59	1.8284	33
05/16/1992	09:08:59	1.8282	33
05/16/1992	09:11:00	1.8284	33
05/16/1992	09:11:00	1.8288	33
05/16/1992	09:11:00	1.8286	33
05/16/1992	09:11:59	1.8282	33
05/16/1992	09:11:59	1.828	33
05/16/1992	09:14:00	1.8284	33
05/16/1992	09:14:59	1.8282	33
05/16/1992	09:17:59	1.828	33
05/16/1992	09:19:00	1.8278	33
05/16/1992	09:19:00	1.8276	33
05/16/1992	09:19:00	1.8274	33
05/16/1992	09:19:00	1.8276	33
05/16/1992	09:20:59	1.8278	33
05/16/1992	09:20:59	1.8276	33
05/16/1992	09:21:59	1.8278	33
05/16/1992	09:24:00	1.8276	33
05/16/1992	09:24:00	1.8274	33
05/16/1992	09:24:00	1.8276	33
05/16/1992	09:24:00	1.8274	33
05/16/1992	09:24:59	1.8272	33
05/16/1992	09:24:59	1.827	33
05/16/1992	09:26:00	1.8272	33
05/16/1992	09:27:00	1.827	33
05/16/1992	09:27:00	1.8268	33
05/16/1992	09:27:59	1.8274	33
05/16/1992	09:27:59	1.827	33
05/16/1992	09:27:59	1.8268	33
05/16/1992	09:29:00	1.8266	33
05/16/1992	09:29:00	1.827	33
05/16/1992	09:29:00	1.8272	33
05/16/1992	09:29:00	1.827	33
05/16/1992	09:30:00	1.8272	33
05/16/1992	09:30:59	1.827	33
05/16/1992	09:30:59	1.8274	33
05/16/1992	09:32:00	1.8276	33
05/16/1992	09:33:00	1.8278	33
05/16/1992	09:36:59	1.8276	33
05/16/1992	09:36:59	1.828	33
05/16/1992	09:36:59	1.8282	33
05/16/1992	09:39:00	1.8278	33
05/16/1992	09:40:59	1.828	33
05/16/1992	09:42:00	1.8282	33
05/16/1992	09:42:00	1.8284	33
05/16/1992	09:42:00	1.8282	33
05/16/1992	09:43:00	1.8284	33
05/16/1992	09:43:59	1.828	33
05/16/1992	09:43:59	1.8278	33
05/16/1992	09:49:00	1.8282	33
05/16/1992	09:49:59	1.8284	33
05/16/1992	09:50:59	1.8286	33
05/16/1992	09:50:59	1.8288	33
05/16/1992	09:50:59	1.829	33
05/16/1992	09:52:00	1.8288	33
05/16/1992	09:52:00	1.829	33
05/16/1992	09:52:00	1.8292	33
05/16/1992	09:52:00	1.829	33
05/16/1992	09:53:00	1.8286	33
05/16/1992	09:53:59	1.8284	33
05/16/1992	09:53:59	1.8282	33
05/16/1992	09:53:59	1.8284	33
05/16/1992	09:55:00	1.8286	33
05/16/1992	09:55:00	1.8284	33
05/16/1992	09:56:00	1.8286	33
05/16/1992	09:56:00	1.8288	33
05/16/1992	09:56:00	1.8292	33
05/16/1992	09:56:00	1.829	33
05/16/1992	09:56:00	1.8294	33
05/16/1992	09:56:00	1.8292	33
05/16/1992	09:56:00	1.829	33
05/16/1992	09:56:00	1.8292	33
05/16/1992	09:56:59	1.829	33
05/16/1992	09:56:59	1.8292	33
05/16/1992	09:58:00	1.8294	33
05/16/1992	09:58:00	1.8296	33
05/16/1992	09:58:00	1.8298	33
05/16/1992	09:58:00	1.8296	33
05/16/1992	09:58:00	1.8298	33
05/16/1992	09:58:00	1.8296	33
05/16/1992	09:58:00	1.8298	33
05/16/1992	09:58:00	1.83	33
05/16/1992	09:58:00	1.8296	33
05/16/1992	09:58:00	1.8294	33
05/16/1992	09:58:00	1.8296	33
05/16/1992	09:59:00	1.8298	33
05/16/1992	09:59:59	1.8296	33
05/16/1992	09:59:59	1.8292	33
05/16/1992	10:01:00	1.829	33
05/16/1992	10:02:00	1.829	33
05/16/1992	10:02:00	1.8292	33
05/16/1992	10:02:00	1.829	33
05/16/1992	10:02:00	1.8288	33
05/16/1992	10:02:59	1.829	33
05/16/1992	10:02:59	1.8292	33
05/16/1992	10:02:59	1.8286	33
05/16/1992	10:02:59	1.8288	33
05/16/1992	10:04:00	1.8294	33
05/16/1992	10:05:00	1.8296	33
05/16/1992	10:06:59	1.829	33
05/16/1992	10:08:00	1.8288	33
05/16/1992	10:08:00	1.8286	33
05/16/1992	10:08:00	1.8288	33
05/16/1992	10:09:59	1.8286	33
05/16/1992	10:09:59	1.8288	33
05/16/1992	10:11:00	1.8286	33
05/16/1992	10:12:00	1.829	33
05/16/1992	10:12:00	1.8292	33
05/16/1992	10:12:59	1.8294	33
05/16/1992	10:12:59	1.8292	33
05/16/1992	10:12:59	1.8294	33
05/16/1992	10:14:00	1.8296	33
05/16/1992	10:14:00	1.8294	33
05/16/1992	10:15:00	1.8292	33
05/16/1992	10:15:00	1.8296	33
05/16/1992	10:15:00	1.8298	33
05/16/1992	10:19:59	1.83	33
05/16/1992	10:19:59	1.8298	33
05/16/1992	10:19:59	1.8302	33
05/16/1992	10:19:59	1.83	33
05/16/1992	10:21:00	1.8304	33
05/16/1992	10:21:00	1.8302	33
05/16/1992	10:21:00	1.8304	33
05/16/1992	10:21:00	1.8306	33
05/16/1992	10:21:00	1.8304	33
05/16/1992	10:21:59	1.8306	33
05/16/1992	10:21:59	1.8304	33
05/16/1992	10:21:59	1.8308	33
05/16/1992	10:21:59	1.8308	33
05/16/1992	10:22:59	1.8302	33
05/16/1992	10:22:59	1.83	33
05/16/1992	10:24:00	1.8294	33
05/16/1992	10:24:00	1.8296	33
05/16/1992	10:24:00	1.8294	33
05/16/1992	10:25:00	1.8292	33
05/16/1992	10:25:59	1.829	33
05/16/1992	10:25:59	1.8292	33
05/16/1992	10:25:59	1.8294	33
05/16/1992	10:25:59	1.829	33
05/16/1992	10:27:00	1.8292	33
05/16/1992	10:30:00	1.83	33
05/16/1992	10:30:00	1.8302	33
05/16/1992	10:30:00	1.8304	33
05/16/1992	10:31:00	1.8298	33
05/16/1992	10:31:00	1.8304	33
05/16/1992	10:31:00	1.8302	33
05/16/1992	10:31:00	1.8306	33
05/16/1992	10:31:59	1.8302	33
05/16/1992	10:31:59	1.83	33
05/16/1992	10:33:00	1.8306	33
05/16/1992	10:33:00	1.8308	33
05/16/1992	10:33:00	1.831	33
05/16/1992	10:33:00	1.8312	33
05/16/1992	10:33:00	1.8314	33
05/16/1992	10:33:00	1.8312	33
05/16/1992	10:34:00	1.8314	33
05/16/1992	10:34:00	1.8316	33
05/16/1992	10:34:00	1.8318	33
05/16/1992	10:34:00	1.832	33
05/16/1992	10:34:00	1.8322	33
05/16/1992	10:34:00	1.8324	33
05/16/1992	10:34:59	1.8318	33
05/16/1992	10:34:59	1.8324	33
05/16/1992	10:34:59	1.8326	33
05/16/1992	10:34:59	1.8328	33
05/16/1992	10:34:59	1.833	33
05/16/1992	10:34:59	1.8332	33
05/16/1992	10:34:59	1.833	33
05/16/1992	10:34:59	1.8328	33
05/16/1992	10:35:59	1.833	33
05/16/1992	10:35:59	1.8328	33
05/16/1992	10:35:59	1.8326	33
05/16/1992	10:35:59	1.8324	33
05/16/1992	10:35:59	1.8326	33
05/16/1992	10:35:59	1.8322	33
05/16/1992	10:37:00	1.8318	33
05/16/1992	10:37:00	1.832	33
05/16/1992	10:37:00	1.8324	33
05/16/1992	10:37:00	1.8326	33
05/16/1992	10:37:00	1.8328	33
05/16/1992	10:37:00	1.833	33
05/16/1992	10:38:00	1.8328	33
05/16/1992	10:38:00	1.833	33
05/16/1992	10:38:00	1.8332	33
05/16/1992	10:38:00	1.8334	33
05/16/1992	10:38:00	1.8332	33
05/16/1992	10:38:00	1.833	33
05/16/1992	10:38:00	1.8326	33
05/16/1992	10:38:00	1.8328	33
05/16/1992	10:38:00	1.833	33
05/16/1992	10:38:00	1.8332	33
05/16/1992	10:38:00	1.8334	33
05/16/1992	10:38:00	1.8336	33
05/16/1992	10:38:00	1.8338	33
05/16/1992	10:38:59	1.8336	33
05/16/1992	10:38:59	1.833	33
05/16/1992	10:38:59	1.8334	33
05/16/1992	10:38:59	1.8332	33
05/16/1992	10:38:59	1.8332	33
05/16/1992	10:38:59	1.833	33
05/16/1992	10:38:59	1.8332	33
05/16/1992	10:38:59	1.8334	33
05/16/1992	10:40:00	1.8332	33
05/16/1992	10:40:00	1.833	33
05/16/1992	10:40:00	1.8332	33
05/16/1992	10:40:00	1.833	33
05/16/1992	10:40:00	1.8334	33
05/16/1992	10:40:00	1.8332	33
05/16/1992	10:40:00	1.833	33
05/16/1992	10:40:00	1.8328	33
05/16/1992	10:40:00	1.8326	33
05/16/1992	10:41:00	1.8324	33
05/16/1992	10:41:00	1.8322	33
05/16/1992	10:41:00	1.8324	33
05/16/1992	10:41:00	1.832	33
05/16/1992	10:41:00	1.8318	33
05/16/1992	10:41:00	1.8324	33
05/16/1992	10:41:59	1.8328	33
05/16/1992	10:41:59	1.8326	33
05/16/1992	10:41:59	1.8328	33
05/16/1992	10:41:59	1.833	33
05/16/1992	10:41:59	1.8328	33
05/16/1992	10:43:00	1.8326	33
05/16/1992	10:43:00	1.8324	33
05/16/1992	10:43:00	1.8322	33
05/16/1992	10:43:00	1.832	33
05/16/1992	10:43:00	1.8328	33
05/16/1992	10:43:00	1.8324	33
05/16/1992	10:43:00	1.8322	33
05/16/1992	10:44:00	1.8318	33
05/16/1992	10:44:00	1.832	33
05/16/1992	10:44:00	1.8322	33
05/16/1992	10:44:00	1.832	33
05/16/1992	10:44:00	1.832	33
05/16/1992	10:44:59	1.8322	33
05/16/1992	10:44:59	1.832	33
05/16/1992	10:46:00	1.8322	33
05/16/1992	10:47:00	1.8324	33
05/16/1992	10:47:00	1.8322	33
05/16/1992	10:47:00	1.8328	33
05/16/1992	10:47:00	1.8326	33
05/16/1992	10:47:00	1.8328	33
05/16/1992	10:47:00	1.8324	33
05/16/1992	10:47:00	1.8326	33
05/16/1992	10:47:59	1.8326	33
05/16/1992	10:47:59	1.8324	33
05/16/1992	10:47:59	1.8322	33
05/16/1992	10:47:59	1.8324	33
05/16/1992	10:49:00	1.8322	33
05/16/1992	10:49:00	1.832	33
05/16/1992	10:49:00	1.8322	33
05/16/1992	10:49:00	1.832	33
05/16/1992	10:50:00	1.8324	33
05/16/1992	10:50:59	1.832	33
05/16/1992	10:51:59	1.8324	33
05/16/1992	10:51:59	1.8328	33
05/16/1992	10:53:00	1.8326	33
05/16/1992	10:53:00	1.8328	33
05/16/1992	10:53:00	1.833	33
05/16/1992	10:53:00	1.8332	33
05/16/1992	10:54:00	1.8334	33
05/16/1992	10:54:00	1.8328	33
05/16/1992	10:54:00	1.833	33
05/16/1992	10:54:00	1.8328	33
05/16/1992	10:54:59	1.8332	33
05/16/1992	10:54:59	1.833	33
05/16/1992	10:56:00	1.8324	33
05/16/1992	10:57:00	1.8326	33
05/16/1992	10:57:59	1.8324	33
05/16/1992	10:57:59	1.8326	33
05/16/1992	10:59:00	1.8324	33
05/16/1992	10:59:00	1.8328	33
05/16/1992	10:59:00	1.833	33
05/16/1992	10:59:00	1.8332	33
05/16/1992	10:59:00	1.8336	33
05/16/1992	11:00:59	1.8334	33
05/16/1992	11:00:59	1.8332	33
05/16/1992	11:00:59	1.833	33
05/16/1992	11:02:00	1.8332	33
05/16/1992	11:02:00	1.8336	33
05/16/1992	11:02:00	1.8338	33
05/16/1992	11:02:00	1.834	33
05/16/1992	11:02:00	1.8338	33
05/16/1992	11:02:00	1.8336	33
05/16/1992	11:02:00	1.8334	33
05/16/1992	11:02:00	1.8332	33
05/16/1992	11:03:00	1.8334	33
05/16/1992	11:03:00	1.8336	33
05/16/1992	11:03:00	1.8338	33
05/16/1992	11:03:00	1.834	33
05/16/1992	11:03:00	1.8342	33
05/16/1992	11:03:00	1.8344	33
05/16/1992	11:03:00	1.8346	33
05/16/1992	11:03:00	1.8348	33
05/16/1992	11:03:00	1.835	33
05/16/1992	11:03:00	1.8348	33
05/16/1992	11:03:00	1.835	33
05/16/1992	11:03:00	1.8348	33
05/16/1992	11:03:00	1.8346	33
05/16/1992	11:03:59	1.8348	33
05/16/1992	11:03:59	1.835	33
05/16/1992	11:03:59	1.8348	33
05/16/1992	11:03:59	1.8346	33
05/16/1992	11:03:59	1.8344	33
05/16/1992	11:04:59	1.8348	33
05/16/1992	11:04:59	1.835	33
05/16/1992	11:04:59	1.8348	33
05/16/1992	11:04:59	1.8346	33
05/16/1992	11:04:59	1.8348	33
05/16/1992	11:04:59	1.835	33
05/16/1992	11:04:59	1.8352	33
05/16/1992	11:06:00	1.8354	33
05/16/1992	11:06:00	1.8356	33
05/16/1992	11:06:00	1.8358	33
05/16/1992	11:06:00	1.836	33
05/16/1992	11:06:00	1.8362	33
05/16/1992	11:06:00	1.8364	33
05/16/1992	11:06:00	1.8366	33
05/16/1992	11:06:59	1.836	33
05/16/1992	11:06:59	1.8358	33
05/16/1992	11:06:59	1.836	33
05/16/1992	11:07:59	1.8358	33
05/16/1992	11:07:59	1.8356	33
05/16/1992	11:07:59	1.8358	33
05/16/1992	11:07:59	1.836	33
05/16/1992	11:07:59	1.8358	33
05/16/1992	11:07:59	1.8352	33
05/16/1992	11:09:00	1.8354	33
05/16/1992	11:09:00	1.836	33
05/16/1992	11:09:00	1.8366	33
05/16/1992	11:09:00	1.8364	33
05/16/1992	11:10:00	1.837	33
05/16/1992	11:10:00	1.8364	33
05/16/1992	11:10:00	1.8362	33
05/16/1992	11:10:00	1.836	33
05/16/1992	11:10:00	1.8358	33
05/16/1992	11:10:00	1.8356	33
05/16/1992	11:10:59	1.8352	33
05/16/1992	11:10:59	1.8354	33
05/16/1992	11:10:59	1.8352	33
05/16/1992	11:10:59	1.8354	33
05/16/1992	11:10:59	1.835	33
05/16/1992	11:12:00	1.8352	33
05/16/1992	11:12:00	1.835	33
05/16/1992	11:12:00	1.8348	33
05/16/1992	11:12:00	1.835	33
05/16/1992	11:13:00	1.8348	33
05/16/1992	11:13:00	1.8346	33
05/16/1992	11:13:00	1.835	33
05/16/1992	11:13:00	1.8348	33
05/16/1992	11:13:00	1.8346	33
05/16/1992	11:13:59	1.8348	33
05/16/1992	11:13:59	1.835	33
05/16/1992	11:13:59	1.8346	33
05/16/1992	11:13:59	1.835	33
05/16/1992	11:13:59	1.8352	33
05/16/1992	11:13:59	1.8354	33
05/16/1992	11:15:00	1.835	33
05/16/1992	11:16:00	1.8344	33
05/16/1992	11:16:59	1.8346	33
05/16/1992	11:16:59	1.835	33
05/16/1992	11:18:00	1.8348	33
05/16/1992	11:18:00	1.835	33
05/16/1992	11:18:00	1.8352	33
05/16/1992	11:19:00	1.835	33
05/16/1992	11:19:00	1.8346	33
05/16/1992	11:19:59	1.8344	33
05/16/1992	11:19:59	1.8342	33
05/16/1992	11:19:59	1.8346	33
05/16/1992	11:19:59	1.8344	33
05/16/1992	11:20:59	1.8342	33
05/16/1992	11:20:59	1.834	33
05/16/1992	11:20:59	1.8344	33
05/16/1992	11:20:59	1.8338	33
05/16/1992	11:20:59	1.8336	33
05/16/1992	11:20:59	1.8338	33
05/16/1992	11:22:00	1.8336	33
05/16/1992	11:22:00	1.8338	33
05/16/1992	11:22:00	1.8336	33
05/16/1992	11:23:00	1.8338	33
05/16/1992	11:23:00	1.8342	33
05/16/1992	11:23:00	1.8344	33
05/16/1992	11:23:00	1.8346	33
05/16/1992	11:23:59	1.8344	33
05/16/1992	11:23:59	1.8346	33
05/16/1992	11:25:00	1.8344	33
05/16/1992	11:25:00	1.8348	33
05/16/1992	11:26:00	1.835	33
05/16/1992	11:26:00	1.8354	33
05/16/1992	11:26:00	1.8352	33
05/16/1992	11:26:00	1.835	33
05/16/1992	11:26:00	1.8354	33
05/16/1992	11:26:00	1.8352	33
05/16/1992	11:26:59	1.8354	33
05/16/1992	11:26:59	1.8356	33
05/16/1992	11:26:59	1.8358	33
05/16/1992	11:29:00	1.836	33
05/16/1992	11:29:00	1.8362	33
05/16/1992	11:29:00	1.8354	33
05/16/1992	11:29:59	1.8358	33
05/16/1992	11:29:59	1.8354	33
05/16/1992	11:29:59	1.8356	33
05/16/1992	11:29:59	1.8354	33
05/16/1992	11:29:59	1.8356	33
05/16/1992	11:31:00	1.8358	33
05/16/1992	11:31:00	1.836	33
05/16/1992	11:31:00	1.8364	33
05/16/1992	11:31:00	1.8366	33
05/16/1992	11:31:00	1.8368	33
05/16/1992	11:32:00	1.8366	33
05/16/1992	11:32:00	1.8368	33
05/16/1992	11:32:00	1.837	33
05/16/1992	11:32:00	1.8372	33
05/16/1992	11:32:00	1.8366	33
05/16/1992	11:32:59	1.8372	33
05/16/1992	11:32:59	1.837	33
05/16/1992	11:32:59	1.8368	33
05/16/1992	11:32:59	1.8366	33
05/16/1992	11:32:59	1.8368	33
05/16/1992	11:34:00	1.8366	33
05/16/1992	11:34:00	1.837	33
05/16/1992	11:35:00	1.8366	33
05/16/1992	11:35:59	1.8364	33
05/16/1992	11:35:59	1.8362	33
05/16/1992	11:35:59	1.8366	33
05/16/1992	11:35:59	1.8368	33
05/16/1992	11:36:59	1.837	33
05/16/1992	11:38:00	1.8372	33
05/16/1992	11:38:00	1.8374	33
05/16/1992	11:38:00	1.8372	33
05/16/1992	11:38:00	1.837	33
05/16/1992	11:38:00	1.8368	33
05/16/1992	11:38:00	1.8366	33
05/16/1992	11:39:00	1.8364	33
05/16/1992	11:39:00	1.8366	33
05/16/1992	11:39:00	1.8368	33
05/16/1992	11:39:59	1.837	33
05/16/1992	11:39:59	1.8372	33
05/16/1992	11:39:59	1.8376	33
05/16/1992	11:41:00	1.8374	33
05/16/1992	11:41:00	1.8378	33
05/16/1992	11:41:00	1.838	33
05/16/1992	11:41:00	1.8378	33
05/16/1992	11:42:00	1.8376	33
05/16/1992	11:42:00	1.8374	33
05/16/1992	11:42:00	1.8372	33
05/16/1992	11:42:00	1.8368	33
05/16/1992	11:42:00	1.8366	33
05/16/1992	11:42:00	1.837	33
05/16/1992	11:42:00	1.8368	33
05/16/1992	11:42:59	1.8362	33
05/16/1992	11:44:00	1.8364	33
05/16/1992	11:44:00	1.8366	33
05/16/1992	11:44:00	1.8368	33
05/16/1992	11:44:00	1.8366	33
05/16/1992	11:45:00	1.8368	33
05/16/1992	11:45:00	1.8366	33
05/16/1992	11:45:59	1.8368	33
05/16/1992	11:47:00	1.8366	33
05/16/1992	11:48:00	1.8364	33
05/16/1992	11:48:00	1.8362	33
05/16/1992	11:48:00	1.8364	33
05/16/1992	11:48:00	1.8362	33
05/16/1992	11:48:59	1.8358	33
05/16/1992	11:48:59	1.836	33
05/16/1992	11:49:59	1.8362	33
05/16/1992	11:49:59	1.8358	33
05/16/1992	11:51:00	1.836	33
05/16/1992	11:52:59	1.8356	33
05/16/1992	11:52:59	1.8358	33
05/16/1992	11:52:59	1.8356	33
05/16/1992	11:54:00	1.8352	33
05/16/1992	11:54:00	1.8354	33
05/16/1992	11:54:00	1.8352	33
05/16/1992	11:55:00	1.835	33
05/16/1992	11:55:00	1.8354	33
05/16/1992	11:55:00	1.8352	33
05/16/1992	11:55:00	1.8354	33
05/16/1992	11:55:59	1.8352	33
05/16/1992	11:55:59	1.835	33
05/16/1992	11:57:00	1.8348	33
05/16/1992	11:58:59	1.8348	33
05/16/1992	11:58:59	1.835	33
05/16/1992	12:00:00	1.8348	33
05/16/1992	12:00:00	1.8346	33
05/16/1992	12:01:00	1.8344	33
05/16/1992	12:01:00	1.8342	33
05/16/1992	12:01:59	1.8344	33
05/16/1992	12:01:59	1.8342	33
05/16/1992	12:03:00	1.8344	33
05/16/1992	12:03:00	1.8348	33
05/16/1992	12:03:00	1.8346	33
05/16/1992	12:04:59	1.835	33
05/16/1992	12:04:59	1.8352	33
05/16/1992	12:08:00	1.8354	33
05/16/1992	12:08:00	1.8356	33
05/16/1992	12:08:59	1.836	33
05/16/1992	12:08:59	1.8362	33
05/16/1992	12:08:59	1.8364	33
05/16/1992	12:10:00	1.8366	33
05/16/1992	12:11:00	1.8364	33
05/16/1992	12:11:59	1.8362	33
05/16/1992	12:11:59	1.836	33
05/16/1992	12:11:59	1.8362	33
05/16/1992	12:13:00	1.8364	33
05/16/1992	12:13:00	1.8366	33
05/16/1992	12:13:00	1.8368	33
05/16/1992	12:13:00	1.8364	33
05/16/1992	12:14:00	1.8368	33
05/16/1992	12:16:00	1.837	33
05/16/1992	12:16:00	1.8374	33
05/16/1992	12:17:00	1.837	33
05/16/1992	12:17:59	1.8372	33
05/16/1992	12:17:59	1.8374	33
05/16/1992	12:19:00	1.8372	33
05/16/1992	12:19:00	1.837	33
05/16/1992	12:19:00	1.8372	33
05/16/1992	12:20:00	1.8366	33
05/16/1992	12:20:00	1.8364	33
05/16/1992	12:20:59	1.836	33
05/16/1992	12:20:59	1.8364	33
05/16/1992	12:21:59	1.837	33
05/16/1992	12:21:59	1.8372	33
05/16/1992	12:21:59	1.837	33
05/16/1992	12:23:00	1.8372	33
05/16/1992	12:23:00	1.837	33
05/16/1992	12:24:00	1.8372	33
05/16/1992	12:24:00	1.8378	33
05/16/1992	12:26:00	1.8374	33
05/16/1992	12:27:59	1.8374	33
05/16/1992	12:27:59	1.8372	33
05/16/1992	12:29:00	1.8368	33
05/16/1992	12:29:00	1.837	33
05/16/1992	12:30:00	1.8368	33
05/16/1992	12:30:59	1.837	33
05/16/1992	12:30:59	1.8368	33
05/16/1992	12:34:59	1.8366	33
05/16/1992	12:36:00	1.8368	33
05/16/1992	12:36:59	1.837	33
05/16/1992	12:40:59	1.8372	33
05/16/1992	12:40:59	1.837	33
05/16/1992	12:45:00	1.8372	33
05/16/1992	12:45:00	1.8368	33
05/16/1992	12:46:00	1.8364	33
05/16/1992	12:46:59	1.8368	33
05/16/1992	12:46:59	1.837	33
05/16/1992	12:46:59	1.8368	33
05/16/1992	12:48:00	1.837	33
05/16/1992	12:50:59	1.8368	33
05/16/1992	12:50:59	1.8366	33
05/16/1992	12:53:00	1.8368	33
05/16/1992	12:53:00	1.837	33
05/16/1992	12:55:00	1.8372	33
05/16/1992	12:55:00	1.8374	33
05/16/1992	12:56:00	1.8378	33
05/16/1992	12:58:00	1.8374	33
05/16/1992	12:58:00	1.8376	33
05/16/1992	12:59:00	1.8374	33
05/16/1992	12:59:59	1.8378	33
05/16/1992	12:59:59	1.838	33
05/16/1992	13:02:59	1.8374	33
05/16/1992	13:02:59	1.8376	33
05/16/1992	13:04:00	1.8372	33
05/16/1992	13:04:00	1.8368	33
05/16/1992	13:05:00	1.837	33
05/16/1992	13:05:59	1.8368	33
05/16/1992	13:08:00	1.8372	33
05/16/1992	13:09:00	1.8374	33
05/16/1992	13:09:59	1.8376	33
05/16/1992	13:09:59	1.838	33
05/16/1992	13:09:59	1.8378	33
05/16/1992	13:09:59	1.838	33
05/16/1992	13:09:59	1.8382	33
05/16/1992	13:09:59	1.838	33
05/16/1992	13:09:59	1.8384	33
05/16/1992	13:09:59	1.8382	33
05/16/1992	13:11:00	1.8384	33
05/16/1992	13:11:00	1.838	33
05/16/1992	13:11:00	1.8376	33
05/16/1992	13:12:00	1.8378	33
05/16/1992	13:12:00	1.8376	33
05/16/1992	13:12:59	1.8378	33
05/16/1992	13:12:59	1.838	33
05/16/1992	13:12:59	1.8378	33
05/16/1992	13:12:59	1.8376	33
05/16/1992	13:14:00	1.8378	33
05/16/1992	13:14:00	1.8376	33
05/16/1992	13:15:00	1.8378	33
05/16/1992	13:15:59	1.838	33
05/16/1992	13:18:59	1.8374	33
05/16/1992	13:21:00	1.8372	33
05/16/1992	13:21:00	1.837	33
05/16/1992	13:21:00	1.8368	33
05/16/1992	13:21:59	1.8372	33
05/16/1992	13:21:59	1.837	33
05/16/1992	13:22:59	1.8366	33
05/16/1992	13:22:59	1.8368	33
05/16/1992	13:24:00	1.837	33
05/16/1992	13:25:00	1.8368	33
05/16/1992	13:25:00	1.8366	33
05/16/1992	13:25:59	1.8368	33
05/16/1992	13:27:00	1.837	33
05/16/1992	13:27:00	1.8368	33
05/16/1992	13:27:00	1.837	33
05/16/1992	13:28:00	1.8368	33
05/16/1992	13:28:59	1.837	33
05/16/1992	13:30:00	1.8368	33
05/16/1992	13:30:00	1.8366	33
05/16/1992	13:31:59	1.8364	33
05/16/1992	13:33:00	1.8362	33
05/16/1992	13:34:00	1.8364	33
05/16/1992	13:34:59	1.837	33
05/16/1992	13:34:59	1.8372	33
05/16/1992	13:37:00	1.837	33
05/16/1992	13:37:00	1.8372	33
05/16/1992	13:37:00	1.837	33
05/16/1992	13:37:00	1.8372	33
05/16/1992	13:40:00	1.8372	33
05/16/1992	13:40:00	1.8374	33
05/16/1992	13:40:00	1.8376	33
05/16/1992	13:41:00	1.8378	33
05/16/1992	13:41:00	1.838	33
05/16/1992	13:41:59	1.8378	33
05/16/1992	13:41:59	1.8376	33
05/16/1992	13:41:59	1.8378	33
05/16/1992	13:44:59	1.8376	33
05/16/1992	13:46:00	1.8378	33
05/16/1992	13:46:00	1.838	33
05/16/1992	13:46:00	1.8378	33
05/16/1992	13:47:00	1.838	33
05/16/1992	13:47:59	1.8382	33
05/16/1992	13:49:00	1.838	33
05/16/1992	13:49:00	1.8378	33
05/16/1992	13:50:00	1.8376	33
05/16/1992	13:50:00	1.8374	33
05/16/1992	13:50:00	1.8376	33
05/16/1992	13:50:59	1.8378	33
05/16/1992	13:51:59	1.838	33
05/16/1992	13:51:59	1.8378	33
05/16/1992	13:53:00	1.838	33
05/16/1992	13:54:00	1.8378	33
05/16/1992	13:54:00	1.838	33
05/16/1992	13:54:59	1.8378	33
05/16/1992	13:56:00	1.8376	33
05/16/1992	13:56:00	1.8378	33
05/16/1992	13:56:00	1.8376	33
05/16/1992	13:57:00	1.8378	33
05/16/1992	13:57:00	1.8374	33
05/16/1992	13:57:00	1.8376	33
05/16/1992	13:57:00	1.8378	33
05/16/1992	13:57:59	1.838	33
05/16/1992	13:57:59	1.8378	33
05/16/1992	13:59:00	1.838	33
05/16/1992	13:59:00	1.8378	33
05/16/1992	13:59:00	1.8376	33
05/16/1992	13:59:00	1.8378	33
05/16/1992	13:59:00	1.838	33
05/16/1992	13:59:00	1.8382	33
05/16/1992	13:59:00	1.838	33
05/16/1992	13:59:00	1.8378	33
05/16/1992	14:00:00	1.8376	49
05/17/1992	07:19:59	1.8332	41
05/17/1992	07:19:59	1.833	33
05/17/1992	07:19:59	1.8332	33
05/17/1992	07:19:59	1.8334	33
05/17/1992	07:19:59	1.8334	33
05/17/1992	07:21:00	1.8332	33
05/17/1992	07:21:00	1.833	33
05/17/1992	07:21:59	1.8328	33
05/17/1992	07:21:59	1.8326	33
05/17/1992	07:21:59	1.8328	33
05/17/1992	07:21:59	1.833	33
05/17/1992	07:21:59	1.8328	33
05/17/1992	07:21:59	1.8326	33
05/17/1992	07:21:59	1.8328	33
05/17/1992	07:22:59	1.8326	33
05/17/1992	07:22:59	1.8324	33
05/17/1992	07:22:59	1.8326	33
05/17/1992	07:22:59	1.8328	33
05/17/1992	07:22:59	1.8326	33
05/17/1992	07:24:00	1.8328	33
05/17/1992	07:24:00	1.833	33
05/17/1992	07:25:00	1.8328	33
05/17/1992	07:25:00	1.833	33
05/17/1992	07:25:00	1.8328	33
05/17/1992	07:25:00	1.8326	33
05/17/1992	07:25:00	1.8328	33
05/17/1992	07:25:59	1.833	33
05/17/1992	07:25:59	1.8328	33
05/17/1992	07:27:00	1.8326	33
05/17/1992	07:27:00	1.8328	33
05/17/1992	07:28:00	1.833	33
05/17/1992	07:28:00	1.8332	33
05/17/1992	07:28:59	1.8334	33
05/17/1992	07:30:00	1.8332	33
05/17/1992	07:30:00	1.8334	33
05/17/1992	07:31:00	1.8332	33
05/17/1992	07:31:00	1.8334	33
05/17/1992	07:31:59	1.8332	33
05/17/1992	07:31:59	1.8334	33
05/17/1992	07:31:59	1.8332	33
05/17/1992	07:31:59	1.833	33
05/17/1992	07:33:00	1.8332	33
05/17/1992	07:34:00	1.8334	33
05/17/1992	07:34:00	1.8332	33
05/17/1992	07:34:00	1.8334	33
05/17/1992	07:34:00	1.8336	33
05/17/1992	07:34:59	1.8338	33
05/17/1992	07:34:59	1.8336	33
05/17/1992	07:35:59	1.8334	33
05/17/1992	07:35:59	1.8332	33
05/17/1992	07:35:59	1.8334	33
05/17/1992	07:35:59	1.8332	33
05/17/1992	07:37:00	1.8334	33
05/17/1992	07:37:00	1.8336	33
05/17/1992	07:37:00	1.8338	33
05/17/1992	07:37:00	1.8336	33
05/17/1992	07:37:00	1.8338	33
05/17/1992	07:37:00	1.834	33
05/17/1992	07:38:00	1.8336	33
05/17/1992	07:38:00	1.8338	33
05/17/1992	07:38:59	1.8336	33
05/17/1992	07:40:00	1.8338	33
05/17/1992	07:40:00	1.834	33
05/17/1992	07:40:00	1.8338	33
05/17/1992	07:40:00	1.8336	33
05/17/1992	07:41:00	1.8334	33
05/17/1992	07:41:59	1.8338	33
05/17/1992	07:43:00	1.8334	33
05/17/1992	07:43:00	1.8336	33
05/17/1992	07:44:00	1.8338	33
05/17/1992	07:44:00	1.8336	33
05/17/1992	07:44:59	1.8338	33
05/17/1992	07:46:00	1.8336	33
05/17/1992	07:47:00	1.8338	33
05/17/1992	07:47:00	1.8336	33
05/17/1992	07:47:00	1.8334	33
05/17/1992	07:47:59	1.8332	33
05/17/1992	07:47:59	1.8334	33
05/17/1992	07:47:59	1.833	33
05/17/1992	07:47:59	1.8334	33
05/17/1992	07:50:00	1.833	33
05/17/1992	07:50:00	1.8334	33
05/17/1992	07:50:00	1.8336	33
05/17/1992	07:50:59	1.8338	33
05/17/1992	07:50:59	1.834	33
05/17/1992	07:51:59	1.8338	33
05/17/1992	07:51:59	1.8342	33
05/17/1992	07:51:59	1.834	33
05/17/1992	07:51:59	1.8338	33
05/17/1992	07:54:00	1.8336	33
05/17/1992	07:54:00	1.8334	33
05/17/1992	07:56:00	1.8338	33
05/17/1992	07:56:00	1.834	33
05/17/1992	07:56:00	1.8342	33
05/17/1992	07:56:00	1.834	33
05/17/1992	07:57:00	1.8344	33
05/17/1992	07:57:00	1.8342	33
05/17/1992	07:59:00	1.8338	33
05/17/1992	08:00:00	1.8338	33
05/17/1992	08:00:00	1.834	33
05/17/1992	08:02:00	1.8342	33
05/17/1992	08:03:00	1.8344	33
05/17/1992	08:03:59	1.8342	33
05/17/1992	08:03:59	1.8344	33
05/17/1992	08:03:59	1.8346	33
05/17/1992	08:04:59	1.8348	33
05/17/1992	08:04:59	1.8346	33
05/17/1992	08:06:00	1.8348	33
05/17/1992	08:06:00	1.835	33
05/17/1992	08:06:00	1.8352	33
05/17/1992	08:06:00	1.835	33
05/17/1992	08:06:59	1.8348	33
05/17/1992	08:09:00	1.835	33
05/17/1992	08:09:00	1.8352	33
05/17/1992	08:09:00	1.8354	33
05/17/1992	08:09:00	1.8356	33
05/17/1992	08:10:00	1.835	33
05/17/1992	08:10:00	1.8354	33
05/17/1992	08:10:59	1.8352	33
05/17/1992	08:10:59	1.835	33
05/17/1992	08:10:59	1.8348	33
05/17/1992	08:10:59	1.8346	33
05/17/1992	08:12:00	1.8344	33
05/17/1992	08:12:00	1.8342	33
05/17/1992	08:13:00	1.8344	33
05/17/1992	08:13:00	1.8346	33
05/17/1992	08:13:00	1.8342	33
05/17/1992	08:13:00	1.8344	33
05/17/1992	08:13:59	1.8342	33
05/17/1992	08:13:59	1.834	33
05/17/1992	08:13:59	1.8338	33
05/17/1992	08:13:59	1.8336	33
05/17/1992	08:13:59	1.8338	33
05/17/1992	08:13:59	1.834	33
05/17/1992	08:13:59	1.8342	33
05/17/1992	08:15:00	1.8338	33
05/17/1992	08:15:00	1.834	33
05/17/1992	08:16:00	1.8338	33
05/17/1992	08:16:00	1.834	33
05/17/1992	08:16:59	1.8338	33
05/17/1992	08:16:59	1.8336	33
05/17/1992	08:16:59	1.8338	33
05/17/1992	08:16:59	1.834	33
05/17/1992	08:18:00	1.8338	33
05/17/1992	08:19:59	1.8336	33
05/17/1992	08:19:59	1.8334	33
05/17/1992	08:19:59	1.8332	33
05/17/1992	08:19:59	1.833	33
05/17/1992	08:19:59	1.8332	33
05/17/1992	08:19:59	1.8334	33
05/17/1992	08:19:59	1.8332	33
05/17/1992	08:19:59	1.833	33
05/17/1992	08:20:59	1.8326	33
05/17/1992	08:20:59	1.8328	33
05/17/1992	08:20:59	1.8326	33
05/17/1992	08:20:59	1.8328	33
05/17/1992	08:22:00	1.833	33
05/17/1992	08:22:00	1.8328	33
05/17/1992	08:22:00	1.8326	33
05/17/1992	08:23:00	1.8328	33
05/17/1992	08:23:00	1.8326	33
05/17/1992	08:23:00	1.8324	33
05/17/1992	08:23:00	1.8322	33
05/17/1992	08:23:00	1.832	33
05/17/1992	08:23:59	1.8318	33
05/17/1992	08:23:59	1.8316	33
05/17/1992	08:23:59	1.8318	33
05/17/1992	08:23:59	1.832	33
05/17/1992	08:23:59	1.8318	33
05/17/1992	08:23:59	1.832	33
05/17/1992	08:25:00	1.8322	33
05/17/1992	08:25:00	1.832	33
05/17/1992	08:25:00	1.8318	33
05/17/1992	08:25:00	1.832	33
05/17/1992	08:26:00	1.8322	33
05/17/1992	08:26:00	1.832	33
05/17/1992	08:26:00	1.8318	33
05/17/1992	08:26:00	1.832	33
05/17/1992	08:26:00	1.8316	33
05/17/1992	08:26:59	1.8318	33
05/17/1992	08:26:59	1.8314	33
05/17/1992	08:26:59	1.8312	33
05/17/1992	08:26:59	1.831	33
05/17/1992	08:28:00	1.8308	33
05/17/1992	08:28:00	1.8306	33
05/17/1992	08:28:00	1.8308	33
05/17/1992	08:28:00	1.831	33
05/17/1992	08:29:00	1.8312	33
05/17/1992	08:29:59	1.8314	33
05/17/1992	08:29:59	1.8312	33
05/17/1992	08:29:59	1.831	33
05/17/1992	08:31:00	1.8312	33
05/17/1992	08:31:00	1.831	33
05/17/1992	08:31:00	1.8308	33
05/17/1992	08:31:00	1.8312	33
05/17/1992	08:31:00	1.831	33
05/17/1992	08:32:00	1.8308	33
05/17/1992	08:32:00	1.8304	33
05/17/1992	08:32:00	1.8302	33
05/17/1992	08:32:00	1.8308	33
05/17/1992	08:32:00	1.831	33
05/17/1992	08:32:00	1.8306	33
05/17/1992	08:32:59	1.8308	33
05/17/1992	08:32:59	1.831	33
05/17/1992	08:32:59	1.8312	33
05/17/1992	08:32:59	1.831	33
05/17/1992	08:34:00	1.8308	33
05/17/1992	08:34:00	1.831	33
05/17/1992	08:34:00	1.8308	33
05/17/1992	08:35:00	1.831	33
05/17/1992	08:35:59	1.8314	33
05/17/1992	08:35:59	1.8316	33
05/17/1992	08:35:59	1.8314	33
05/17/1992	08:36:59	1.831	33
05/17/1992	08:36:59	1.8312	33
05/17/1992	08:38:00	1.831	33
05/17/1992	08:38:00	1.8312	33
05/17/1992	08:38:00	1.8314	33
05/17/1992	08:38:00	1.8312	33
05/17/1992	08:38:00	1.8314	33
05/17/1992	08:38:00	1.8312	33
05/17/1992	08:39:00	1.8314	33
05/17/1992	08:39:00	1.8312	33
05/17/1992	08:39:00	1.831	33
05/17/1992	08:39:00	1.8308	33
05/17/1992	08:39:00	1.8306	33
05/17/1992	08:39:00	1.8304	33
05/17/1992	08:39:00	1.8308	33
05/17/1992	08:39:00	1.8306	33
05/17/1992	08:39:59	1.8308	33
05/17/1992	08:39:59	1.8306	33
05/17/1992	08:39:59	1.8304	33
05/17/1992	08:39:59	1.8302	33
05/17/1992	08:39:59	1.83	33
05/17/1992	08:41:00	1.8302	33
05/17/1992	08:41:00	1.83	33
05/17/1992	08:42:00	1.8306	33
05/17/1992	08:42:00	1.8308	33
05/17/1992	08:42:00	1.8306	33
05/17/1992	08:42:00	1.8308	33
05/17/1992	08:42:59	1.831	33
05/17/1992	08:42:59	1.8306	33
05/17/1992	08:42:59	1.8304	33
05/17/1992	08:42:59	1.8308	33
05/17/1992	08:44:00	1.8302	33
05/17/1992	08:44:00	1.83	33
05/17/1992	08:44:00	1.8298	33
05/17/1992	08:44:00	1.8296	33
05/17/1992	08:44:00	1.8298	33
05/17/1992	08:44:00	1.83	33
05/17/1992	08:45:00	1.8298	33
05/17/1992	08:45:00	1.8296	33
05/17/1992	08:45:00	1.8294	33
05/17/1992	08:45:00	1.8298	33
05/17/1992	08:45:00	1.83	33
05/17/1992	08:45:00	1.8302	33
05/17/1992	08:45:00	1.8304	33
05/17/1992	08:45:00	1.8296	33
05/17/1992	08:45:00	1.8302	33
05/17/1992	08:45:59	1.8304	33
05/17/1992	08:45:59	1.8306	33
05/17/1992	08:45:59	1.8304	33
05/17/1992	08:45:59	1.8302	33
05/17/1992	08:45:59	1.8304	33
05/17/1992	08:45:59	1.8302	33
05/17/1992	08:45:59	1.8304	33
05/17/1992	08:45:59	1.8306	33
05/17/1992	08:47:00	1.8308	33
05/17/1992	08:47:00	1.8306	33
05/17/1992	08:47:00	1.8304	33
05/17/1992	08:47:00	1.8306	33
05/17/1992	08:48:00	1.8304	33
05/17/1992	08:48:00	1.8302	33
05/17/1992	08:48:00	1.83	33
05/17/1992	08:48:00	1.8298	33
05/17/1992	08:48:59	1.8302	33
05/17/1992	08:48:59	1.83	33
05/17/1992	08:48:59	1.8302	33
05/17/1992	08:48:59	1.8304	33
05/17/1992	08:48:59	1.8306	33
05/17/1992	08:49:59	1.8304	33
05/17/1992	08:51:00	1.8306	33
05/17/1992	08:51:59	1.8308	33
05/17/1992	08:52:59	1.831	33
05/17/1992	08:52:59	1.8308	33
05/17/1992	08:52:59	1.8306	33
05/17/1992	08:54:00	1.8308	33
05/17/1992	08:54:00	1.8306	33
05/17/1992	08:54:00	1.8308	33
05/17/1992	08:54:00	1.8306	33
05/17/1992	08:55:00	1.8304	33
05/17/1992	08:55:00	1.8302	33
05/17/1992	08:55:59	1.8304	33
05/17/1992	08:55:59	1.8306	33
05/17/1992	08:55:59	1.8302	33
05/17/1992	08:57:00	1.83	33
05/17/1992	08:57:00	1.8302	33
05/17/1992	08:57:00	1.8304	33
05/17/1992	08:57:00	1.8306	33
05/17/1992	08:57:00	1.8304	33
05/17/1992	08:57:00	1.8302	33
05/17/1992	08:58:00	1.83	33
05/17/1992	08:58:00	1.8298	33
05/17/1992	08:58:00	1.83	33
05/17/1992	08:58:00	1.8302	33
05/17/1992	08:58:59	1.8296	33
05/17/1992	08:58:59	1.8298	33
05/17/1992	08:58:59	1.8296	33
05/17/1992	08:58:59	1.8294	33
05/17/1992	08:58:59	1.829	33
05/17/1992	08:58:59	1.8292	33
05/17/1992	08:58:59	1.829	33
05/17/1992	09:00:00	1.8292	33
05/17/1992	09:00:00	1.8294	33
05/17/1992	09:00:00	1.8292	33
05/17/1992	09:00:00	1.8294	33
05/17/1992	09:00:00	1.8296	33
05/17/1992	09:00:00	1.8294	33
05/17/1992	09:00:00	1.8292	33
05/17/1992	09:00:00	1.83	33
05/17/1992	09:01:00	1.8294	33
05/17/1992	09:01:00	1.8298	33
05/17/1992	09:01:00	1.829	33
05/17/1992	09:01:00	1.8288	33
05/17/1992	09:01:59	1.829	33
05/17/1992	09:01:59	1.8288	33
05/17/1992	09:01:59	1.829	33
05/17/1992	09:01:59	1.8288	33
05/17/1992	09:01:59	1.8286	33
05/17/1992	09:01:59	1.829	33
05/17/1992	09:01:59	1.8292	33
05/17/1992	09:03:00	1.8298	33
05/17/1992	09:03:00	1.8296	33
05/17/1992	09:03:00	1.8298	33
05/17/1992	09:03:00	1.83	33
05/17/1992	09:03:00	1.8302	33
05/17/1992	09:04:00	1.8304	33
05/17/1992	09:04:00	1.8302	33
05/17/1992	09:04:00	1.83	33
05/17/1992	09:04:00	1.8302	33
05/17/1992	09:04:00	1.8304	33
05/17/1992	09:04:00	1.8306	33
05/17/1992	09:04:59	1.8308	33
05/17/1992	09:04:59	1.831	33
05/17/1992	09:04:59	1.8312	33
05/17/1992	09:04:59	1.831	33
05/17/1992	09:04:59	1.8312	33
05/17/1992	09:04:59	1.831	33
05/17/1992	09:04:59	1.8308	33
05/17/1992	09:05:59	1.831	33
05/17/1992	09:05:59	1.8308	33
05/17/1992	09:05:59	1.8306	33
05/17/1992	09:07:00	1.8308	33
05/17/1992	09:07:00	1.831	33
05/17/1992	09:08:00	1.8308	33
05/17/1992	09:08:00	1.831	33
05/17/1992	09:08:59	1.8312	33
05/17/1992	09:08:59	1.8314	33
05/17/1992	09:10:00	1.8318	33
05/17/1992	09:10:00	1.8316	33
05/17/1992	09:10:00	1.8318	33
05/17/1992	09:10:00	1.832	33
05/17/1992	09:11:00	1.8322	33
05/17/1992	09:11:00	1.8318	33
05/17/1992	09:11:00	1.832	33
05/17/1992	09:11:00	1.832	33
05/17/1992	09:11:59	1.8318	33
05/17/1992	09:11:59	1.8314	33
05/17/1992	09:13:00	1.8316	33
05/17/1992	09:13:00	1.8318	33
05/17/1992	09:14:00	1.832	33
05/17/1992	09:14:00	1.8322	33
05/17/1992	09:14:00	1.8326	33
05/17/1992	09:14:59	1.8328	33
05/17/1992	09:14:59	1.8326	33
05/17/1992	09:14:59	1.8324	33
05/17/1992	09:14:59	1.8328	33
05/17/1992	09:14:59	1.833	33
05/17/1992	09:14:59	1.8332	33
05/17/1992	09:14:59	1.833	33
05/17/1992	09:14:59	1.8332	33
05/17/1992	09:14:59	1.8338	33
05/17/1992	09:14:59	1.8336	33
05/17/1992	09:16:00	1.833	33
05/17/1992	09:16:00	1.8336	33
05/17/1992	09:17:00	1.8334	33
05/17/1992	09:17:00	1.8336	33
05/17/1992	09:17:00	1.8334	33
05/17/1992	09:17:00	1.8336	33
05/17/1992	09:17:00	1.8338	33
05/17/1992	09:17:00	1.834	33
05/17/1992	09:17:00	1.8338	33
05/17/1992	09:17:00	1.8336	33
05/17/1992	09:17:59	1.8334	33
05/17/1992	09:17:59	1.8336	33
05/17/1992	09:17:59	1.8334	33
05/17/1992	09:17:59	1.8332	33
05/17/1992	09:17:59	1.8334	33
05/17/1992	09:19:00	1.8336	33
05/17/1992	09:19:00	1.8338	33
05/17/1992	09:19:00	1.834	33
05/17/1992	09:19:00	1.8338	33
05/17/1992	09:19:00	1.8336	33
05/17/1992	09:20:00	1.8332	33
05/17/1992	09:20:59	1.8334	33
05/17/1992	09:20:59	1.8332	33
05/17/1992	09:20:59	1.8328	33
05/17/1992	09:20:59	1.833	33
05/17/1992	09:21:59	1.8328	33
05/17/1992	09:21:59	1.8326	33
05/17/1992	09:21:59	1.8324	33
05/17/1992	09:21:59	1.8322	33
05/17/1992	09:23:00	1.8328	33
05/17/1992	09:23:00	1.833	33
05/17/1992	09:23:00	1.8328	33
05/17/1992	09:24:00	1.8326	33
05/17/1992	09:24:00	1.8324	33
05/17/1992	09:26:00	1.8326	33
05/17/1992	09:26:00	1.8328	33
05/17/1992	09:26:00	1.833	33
05/17/1992	09:26:00	1.8332	33
05/17/1992	09:27:00	1.8326	33
05/17/1992	09:27:00	1.8324	33
05/17/1992	09:27:59	1.8322	33
05/17/1992	09:27:59	1.8324	33
05/17/1992	09:27:59	1.8322	33
05/17/1992	09:27:59	1.832	33
05/17/1992	09:27:59	1.8322	33
05/17/1992	09:29:00	1.8324	33
05/17/1992	09:29:00	1.8322	33
05/17/1992	09:29:00	1.832	33
05/17/1992	09:29:00	1.8322	33
05/17/1992	09:29:00	1.8326	33
05/17/1992	09:30:00	1.8324	33
05/17/1992	09:30:00	1.8326	33
05/17/1992	09:30:00	1.8328	33
05/17/1992	09:30:59	1.833	33
05/17/1992	09:32:00	1.8326	33
05/17/1992	09:32:00	1.8328	33
05/17/1992	09:33:00	1.833	33
05/17/1992	09:33:00	1.8332	33
05/17/1992	09:33:00	1.8334	33
05/17/1992	09:33:00	1.8332	33
05/17/1992	09:33:59	1.8334	33
05/17/1992	09:33:59	1.8336	33
05/17/1992	09:34:59	1.8334	33
05/17/1992	09:34:59	1.8332	33
05/17/1992	09:36:59	1.8332	33
05/17/1992	09:36:59	1.833	33
05/17/1992	09:36:59	1.8328	33
05/17/1992	09:36:59	1.8336	33
05/17/1992	09:37:59	1.8326	33
05/17/1992	09:37:59	1.8324	33
05/17/1992	09:39:00	1.8322	33
05/17/1992	09:39:00	1.8324	33
05/17/1992	09:40:00	1.8328	33
05/17/1992	09:40:59	1.8324	33
05/17/1992	09:40:59	1.8322	33
05/17/1992	09:40:59	1.832	33
05/17/1992	09:40:59	1.8316	33
05/17/1992	09:40:59	1.8318	33
05/17/1992	09:42:00	1.8318	33
05/17/1992	09:42:00	1.832	33
05/17/1992	09:42:00	1.8322	33
05/17/1992	09:42:00	1.832	33
05/17/1992	09:43:00	1.8322	33
05/17/1992	09:43:59	1.8318	33
05/17/1992	09:45:00	1.832	33
05/17/1992	09:46:00	1.8326	33
05/17/1992	09:46:59	1.8324	33
05/17/1992	09:49:00	1.8324	33
05/17/1992	09:49:00	1.8322	33
05/17/1992	09:49:00	1.8328	33
05/17/1992	09:49:59	1.833	33
05/17/1992	09:49:59	1.8332	33
05/17/1992	09:49:59	1.8334	33
05/17/1992	09:49:59	1.833	33
05/17/1992	09:49:59	1.8332	33
05/17/1992	09:50:59	1.8334	33
05/17/1992	09:50:59	1.8336	33
05/17/1992	09:50:59	1.8334	33
05/17/1992	09:52:00	1.8332	33
05/17/1992	09:52:00	1.8338	33
05/17/1992	09:53:00	1.8334	33
05/17/1992	09:53:00	1.8336	33
05/17/1992	09:53:59	1.8332	33
05/17/1992	09:53:59	1.8334	33
05/17/1992	09:55:00	1.833	33
05/17/1992	09:55:00	1.8328	33
05/17/1992	09:56:00	1.8332	33
05/17/1992	09:56:59	1.8328	33
05/17/1992	09:58:00	1.8326	33
05/17/1992	09:58:00	1.8324	33
05/17/1992	09:58:00	1.8326	33
05/17/1992	09:58:00	1.8324	33
05/17/1992	09:59:00	1.832	33
05/17/1992	09:59:59	1.8318	33
05/17/1992	09:59:59	1.8316	33
05/17/1992	09:59:59	1.8314	33
05/17/1992	09:59:59	1.8312	33
05/17/1992	10:01:00	1.831	33
05/17/1992	10:01:00	1.8306	33
05/17/1992	10:01:00	1.8308	33
05/17/1992	10:01:00	1.8306	33
05/17/1992	10:01:00	1.8308	33
05/17/1992	10:01:00	1.8306	33
05/17/1992	10:02:00	1.8308	33
05/17/1992	10:02:00	1.8306	33
05/17/1992	10:02:00	1.8304	33
05/17/1992	10:02:00	1.8302	33
05/17/1992	10:02:00	1.83	33
05/17/1992	10:02:00	1.8298	33
05/17/1992	10:02:00	1.8296	33
05/17/1992	10:02:00	1.8298	33
05/17/1992	10:02:59	1.83	33
05/17/1992	10:02:59	1.8302	33
05/17/1992	10:02:59	1.8306	33
05/17/1992	10:02:59	1.83	33
05/17/1992	10:02:59	1.8298	33
05/17/1992	10:02:59	1.8296	33
05/17/1992	10:04:00	1.8294	33
05/17/1992	10:04:00	1.8296	33
05/17/1992	10:04:00	1.8298	33
05/17/1992	10:04:00	1.8296	33
05/17/1992	10:05:00	1.8298	33
05/17/1992	10:05:00	1.8292	33
05/17/1992	10:05:00	1.8294	33
05/17/1992	10:05:59	1.8292	33
05/17/1992	10:05:59	1.829	33
05/17/1992	10:05:59	1.8294	33
05/17/1992	10:05:59	1.8292	33
05/17/1992	10:05:59	1.8294	33
05/17/1992	10:06:59	1.8298	33
05/17/1992	10:06:59	1.83	33
05/17/1992	10:06:59	1.8298	33
05/17/1992	10:06:59	1.8296	33
05/17/1992	10:06:59	1.8298	33
05/17/1992	10:08:00	1.8294	33
05/17/1992	10:08:00	1.8296	33
05/17/1992	10:09:00	1.83	33
05/17/1992	10:09:00	1.8302	33
05/17/1992	10:09:59	1.8304	33
05/17/1992	10:09:59	1.8298	33
05/17/1992	10:09:59	1.8296	33
05/17/1992	10:11:00	1.8298	33
05/17/1992	10:11:00	1.8296	33
05/17/1992	10:12:00	1.8302	33
05/17/1992	10:12:00	1.83	33
05/17/1992	10:12:59	1.8302	33
05/17/1992	10:14:00	1.83	33
05/17/1992	10:14:00	1.8298	33
05/17/1992	10:14:00	1.8296	33
05/17/1992	10:14:00	1.8294	33
05/17/1992	10:15:00	1.8296	33
05/17/1992	10:15:00	1.8298	33
05/17/1992	10:15:59	1.83	33
05/17/1992	10:15:59	1.8298	33
05/17/1992	10:17:00	1.83	33
05/17/1992	10:17:00	1.8298	33
05/17/1992	10:19:59	1.8294	33
05/17/1992	10:21:00	1.8292	33
05/17/1992	10:21:00	1.829	33
05/17/1992	10:21:00	1.8294	33
05/17/1992	10:24:00	1.83	33
05/17/1992	10:24:00	1.8302	33
05/17/1992	10:24:00	1.83	33
05/17/1992	10:25:00	1.8302	33
05/17/1992	10:25:59	1.8304	33
05/17/1992	10:25:59	1.8302	33
05/17/1992	10:27:00	1.83	33
05/17/1992	10:27:00	1.8302	33
05/17/1992	10:28:00	1.83	33
05/17/1992	10:28:00	1.8296	33
05/17/1992	10:28:59	1.8294	33
05/17/1992	10:28:59	1.8292	33
05/17/1992	10:28:59	1.8294	33
05/17/1992	10:30:00	1.8292	33
05/17/1992	10:30:00	1.8294	33
05/17/1992	10:31:00	1.8296	33
05/17/1992	10:31:00	1.8294	33
05/17/1992	10:31:59	1.8292	33
05/17/1992	10:31:59	1.8294	33
05/17/1992	10:33:00	1.8292	33
05/17/1992	10:33:00	1.8294	33
05/17/1992	10:34:00	1.8292	33
05/17/1992	10:34:00	1.8294	33
05/17/1992	10:34:00	1.8292	33
05/17/1992	10:34:59	1.8292	33
05/17/1992	10:34:59	1.829	33
05/17/1992	10:34:59	1.8288	33
05/17/1992	10:34:59	1.8286	33
05/17/1992	10:34:59	1.8288	33
05/17/1992	10:35:59	1.8286	33
05/17/1992	10:35:59	1.8282	33
05/17/1992	10:35:59	1.8286	33
05/17/1992	10:35:59	1.8288	33
05/17/1992	10:37:00	1.829	33
05/17/1992	10:37:00	1.8288	33
05/17/1992	10:37:00	1.8286	33
05/17/1992	10:37:00	1.8292	33
05/17/1992	10:38:59	1.8288	33
05/17/1992	10:38:59	1.8286	33
05/17/1992	10:38:59	1.8288	33
05/17/1992	10:40:00	1.8286	33
05/17/1992	10:40:00	1.8284	33
05/17/1992	10:40:00	1.8286	33
05/17/1992	10:40:00	1.8284	33
05/17/1992	10:40:00	1.8282	33
05/17/1992	10:40:00	1.828	33
05/17/1992	10:40:00	1.8278	33
05/17/1992	10:41:00	1.828	33
05/17/1992	10:41:00	1.8282	33
05/17/1992	10:41:00	1.8278	33
05/17/1992	10:41:00	1.828	33
05/17/1992	10:41:59	1.8276	33
05/17/1992	10:41:59	1.8278	33
05/17/1992	10:41:59	1.8282	33
05/17/1992	10:41:59	1.8284	33
05/17/1992	10:41:59	1.828	33
05/17/1992	10:43:00	1.8286	33
05/17/1992	10:43:00	1.8288	33
05/17/1992	10:43:00	1.8286	33
05/17/1992	10:44:00	1.8284	33
05/17/1992	10:44:00	1.8282	33
05/17/1992	10:44:00	1.8284	33
05/17/1992	10:44:59	1.8282	33
05/17/1992	10:44:59	1.8286	33
05/17/1992	10:47:00	1.8288	33
05/17/1992	10:47:00	1.829	33
05/17/1992	10:47:59	1.8292	33
05/17/1992	10:47:59	1.8288	33
05/17/1992	10:47:59	1.8286	33
05/17/1992	10:49:00	1.8288	33
05/17/1992	10:49:00	1.8284	33
05/17/1992	10:50:00	1.8286	33
05/17/1992	10:50:59	1.8288	33
05/17/1992	10:51:59	1.829	33
05/17/1992	10:53:00	1.8288	33
05/17/1992	10:53:00	1.8286	33
05/17/1992	10:53:00	1.8282	33
05/17/1992	10:53:00	1.8284	33
05/17/1992	10:54:00	1.8282	33
05/17/1992	10:54:00	1.8278	33
05/17/1992	10:54:00	1.828	33
05/17/1992	10:54:00	1.8278	33
05/17/1992	10:54:59	1.828	33
05/17/1992	10:54:59	1.8282	33
05/17/1992	10:54:59	1.828	33
05/17/1992	10:56:00	1.8282	33
05/17/1992	10:56:00	1.8284	33
05/17/1992	10:57:00	1.8278	33
05/17/1992	10:57:00	1.8274	33
05/17/1992	10:57:00	1.8272	33
05/17/1992	10:57:00	1.8274	33
05/17/1992	10:57:59	1.8276	33
05/17/1992	10:57:59	1.8274	33
05/17/1992	10:57:59	1.8276	33
05/17/1992	10:57:59	1.8274	33
05/17/1992	10:57:59	1.8272	33
05/17/1992	10:57:59	1.827	33
05/17/1992	10:59:00	1.8266	33
05/17/1992	10:59:00	1.8268	33
05/17/1992	10:59:00	1.827	33
05/17/1992	10:59:00	1.8268	33
05/17/1992	10:59:00	1.8266	33
05/17/1992	10:59:00	1.8264	33
05/17/1992	11:00:00	1.827	33
05/17/1992	11:00:00	1.8272	33
05/17/1992	11:00:59	1.827	33
05/17/1992	11:02:00	1.8266	33
05/17/1992	11:02:00	1.827	33
05/17/1992	11:02:00	1.8276	33
05/17/1992	11:03:00	1.827	33
05/17/1992	11:03:00	1.8272	33
05/17/1992	11:03:59	1.8274	33
05/17/1992	11:03:59	1.827	33
05/17/1992	11:03:59	1.8272	33
05/17/1992	11:03:59	1.827	33
05/17/1992	11:04:59	1.8272	33
05/17/1992	11:04:59	1.8274	33
05/17/1992	11:06:00	1.8276	33
05/17/1992	11:06:00	1.8274	33
05/17/1992	11:06:00	1.8278	33
05/17/1992	11:06:59	1.828	33
05/17/1992	11:06:59	1.8278	33
05/17/1992	11:06:59	1.828	33
05/17/1992	11:07:59	1.8282	33
05/17/1992	11:09:00	1.8284	33
05/17/1992	11:09:00	1.8282	33
05/17/1992	11:10:59	1.828	33
05/17/1992	11:10:59	1.8282	33
05/17/1992	11:10:59	1.8284	33
05/17/1992	11:10:59	1.8286	33
05/17/1992	11:10:59	1.8288	33
05/17/1992	11:10:59	1.829	33
05/17/1992	11:12:00	1.8286	33
05/17/1992	11:12:00	1.8288	33
05/17/1992	11:12:00	1.8286	33
05/17/1992	11:13:00	1.8284	33
05/17/1992	11:13:00	1.8288	33
05/17/1992	11:13:59	1.8284	33
05/17/1992	11:13:59	1.8288	33
05/17/1992	11:13:59	1.829	33
05/17/1992	11:13:59	1.8292	33
05/17/1992	11:13:59	1.8294	33
05/17/1992	11:16:00	1.829	33
05/17/1992	11:16:00	1.8292	33
05/17/1992	11:16:00	1.8294	33
05/17/1992	11:16:59	1.8298	33
05/17/1992	11:16:59	1.8294	33
05/17/1992	11:18:00	1.829	33
05/17/1992	11:18:00	1.8288	33
05/17/1992	11:19:00	1.829	33
05/17/1992	11:19:00	1.8292	33
05/17/1992	11:19:00	1.829	33
05/17/1992	11:19:00	1.8286	33
05/17/1992	11:19:59	1.8284	33
05/17/1992	11:20:59	1.8284	33
05/17/1992	11:20:59	1.8286	33
05/17/1992	11:20:59	1.8288	33
05/17/1992	11:22:00	1.829	33
05/17/1992	11:22:00	1.8288	33
05/17/1992	11:22:00	1.8286	33
05/17/1992	11:23:59	1.8284	33
05/17/1992	11:23:59	1.8286	33
05/17/1992	11:23:59	1.8284	33
05/17/1992	11:26:00	1.8288	33
05/17/1992	11:26:00	1.829	33
05/17/1992	11:26:00	1.8288	33
05/17/1992	11:29:00	1.8286	33
05/17/1992	11:29:59	1.8284	33
05/17/1992	11:29:59	1.8286	33
05/17/1992	11:29:59	1.8288	33
05/17/1992	11:31:00	1.8292	33
05/17/1992	11:31:00	1.8296	33
05/17/1992	11:31:00	1.8298	33
05/17/1992	11:32:59	1.8296	33
05/17/1992	11:35:00	1.8294	33
05/17/1992	11:36:59	1.8296	33
05/17/1992	11:38:00	1.8294	33
05/17/1992	11:38:00	1.8298	33
05/17/1992	11:41:00	1.8294	33
05/17/1992	11:41:00	1.8292	33
05/17/1992	11:42:00	1.8294	33
05/17/1992	11:44:00	1.8292	33
05/17/1992	11:48:59	1.8288	33
05/17/1992	11:49:59	1.829	33
05/17/1992	11:51:00	1.8282	33
05/17/1992	11:52:59	1.828	33
05/17/1992	11:52:59	1.8276	33
05/17/1992	11:54:00	1.8274	33
05/17/1992	11:55:59	1.8276	33
05/17/1992	11:55:59	1.8274	33
05/17/1992	11:55:59	1.8272	33
05/17/1992	11:55:59	1.8274	33
05/17/1992	11:58:00	1.8272	33
05/17/1992	11:58:00	1.827	33
05/17/1992	11:58:00	1.8268	33
05/17/1992	11:58:59	1.8266	33
05/17/1992	11:58:59	1.827	33
05/17/1992	11:58:59	1.8272	33
05/17/1992	11:58:59	1.8264	33
05/17/1992	11:58:59	1.8262	33
05/17/1992	11:58:59	1.8264	33
05/17/1992	12:00:00	1.8274	33
05/17/1992	12:00:00	1.8272	33
05/17/1992	12:00:00	1.827	33
05/17/1992	12:00:00	1.8268	33
05/17/1992	12:00:00	1.8266	33
05/17/1992	12:00:00	1.8264	33
05/17/1992	12:00:00	1.8262	33
05/17/1992	12:01:00	1.826	33
05/17/1992	12:01:00	1.8258	33
05/17/1992	12:01:00	1.8256	33
05/17/1992	12:01:00	1.8258	33
05/17/1992	12:01:00	1.826	33
05/17/1992	12:01:00	1.8262	33
05/17/1992	12:01:59	1.8264	33
05/17/1992	12:01:59	1.8266	33
05/17/1992	12:01:59	1.8268	33
05/17/1992	12:03:00	1.8268	33
05/17/1992	12:03:00	1.827	33
05/17/1992	12:03:00	1.8266	33
05/17/1992	12:03:00	1.8268	33
05/17/1992	12:03:00	1.8266	33
05/17/1992	12:03:00	1.8264	33
05/17/1992	12:03:00	1.8262	33
05/17/1992	12:03:00	1.826	33
05/17/1992	12:03:00	1.8258	33
05/17/1992	12:03:00	1.8256	33
05/17/1992	12:03:00	1.8254	33
05/17/1992	12:04:00	1.8254	33
05/17/1992	12:04:00	1.8256	33
05/17/1992	12:04:00	1.8258	33
05/17/1992	12:04:59	1.826	33
05/17/1992	12:04:59	1.8262	33
05/17/1992	12:04:59	1.826	33
05/17/1992	12:04:59	1.8258	33
05/17/1992	12:04:59	1.8256	33
05/17/1992	12:04:59	1.8254	33
05/17/1992	12:04:59	1.8252	33
05/17/1992	12:04:59	1.8254	33
05/17/1992	12:04:59	1.8256	33
05/17/1992	12:04:59	1.8254	33
05/17/1992	12:05:59	1.8256	33
05/17/1992	12:05:59	1.8258	33
05/17/1992	12:05:59	1.8256	33
05/17/1992	12:05:59	1.8258	33
05/17/1992	12:05:59	1.826	33
05/17/1992	12:05:59	1.8262	33
05/17/1992	12:05:59	1.826	33
05/17/1992	12:05:59	1.8258	33
05/17/1992	12:05:59	1.8256	33
05/17/1992	12:07:00	1.8254	33
05/17/1992	12:07:00	1.8252	33
05/17/1992	12:07:00	1.8254	33
05/17/1992	12:07:00	1.8256	33
05/17/1992	12:07:00	1.8258	33
05/17/1992	12:08:00	1.826	33
05/17/1992	12:08:00	1.8258	33
05/17/1992	12:08:00	1.8256	33
05/17/1992	12:08:59	1.8254	33
05/17/1992	12:08:59	1.8252	33
05/17/1992	12:08:59	1.8254	33
05/17/1992	12:08:59	1.8252	33
05/17/1992	12:10:00	1.825	33
05/17/1992	12:10:00	1.8252	33
05/17/1992	12:10:00	1.8254	33
05/17/1992	12:10:00	1.8256	33
05/17/1992	12:10:00	1.8254	33
05/17/1992	12:10:00	1.8252	33
05/17/1992	12:10:00	1.825	33
05/17/1992	12:10:00	1.8252	33
05/17/1992	12:10:00	1.8254	33
05/17/1992	12:10:00	1.8256	33
05/17/1992	12:10:00	1.8258	33
05/17/1992	12:11:00	1.8256	33
05/17/1992	12:11:00	1.8254	33
05/17/1992	12:11:00	1.8252	33
05/17/1992	12:11:00	1.825	33
05/17/1992	12:11:00	1.8252	33
05/17/1992	12:11:59	1.825	33
05/17/1992	12:11:59	1.8252	33
05/17/1992	12:11:59	1.8254	33
05/17/1992	12:11:59	1.8256	33
05/17/1992	12:13:00	1.8254	33
05/17/1992	12:13:00	1.8256	33
05/17/1992	12:13:00	1.8254	33
05/17/1992	12:13:00	1.8256	33
05/17/1992	12:13:00	1.8258	33
05/17/1992	12:14:00	1.8256	33
05/17/1992	12:14:59	1.8258	33
05/17/1992	12:16:00	1.826	33
05/17/1992	12:17:00	1.8258	33
05/17/1992	12:17:00	1.826	33
05/17/1992	12:17:59	1.8262	33
05/17/1992	12:17:59	1.8264	33
05/17/1992	12:17:59	1.8266	33
05/17/1992	12:20:00	1.8268	33
05/17/1992	12:20:00	1.827	33
05/17/1992	12:21:59	1.8274	33
05/17/1992	12:21:59	1.8276	33
05/17/1992	12:21:59	1.8274	33
05/17/1992	12:23:00	1.8276	33
05/17/1992	12:23:00	1.8278	33
05/17/1992	12:24:00	1.8278	33
05/17/1992	12:24:00	1.8276	33
05/17/1992	12:24:00	1.8274	33
05/17/1992	12:24:00	1.8276	33
05/17/1992	12:26:00	1.827	33
05/17/1992	12:26:00	1.8272	33
05/17/1992	12:27:00	1.8274	33
05/17/1992	12:27:00	1.8272	33
05/17/1992	12:27:59	1.8274	33
05/17/1992	12:27:59	1.8278	33
05/17/1992	12:27:59	1.8276	33
05/17/1992	12:29:00	1.828	33
05/17/1992	12:30:00	1.8282	33
05/17/1992	12:30:59	1.8284	33
05/17/1992	12:30:59	1.8288	33
05/17/1992	12:30:59	1.8286	33
05/17/1992	12:32:00	1.8282	33
05/17/1992	12:32:00	1.8284	33
05/17/1992	12:32:00	1.8286	33
05/17/1992	12:33:59	1.8282	33
05/17/1992	12:33:59	1.8286	33
05/17/1992	12:33:59	1.8288	33
05/17/1992	12:33:59	1.829	33
05/17/1992	12:33:59	1.8292	33
05/17/1992	12:34:59	1.8294	33
05/17/1992	12:34:59	1.8296	33
05/17/1992	12:34:59	1.8298	33
05/17/1992	12:34:59	1.8296	33
05/17/1992	12:34:59	1.8294	33
05/17/1992	12:36:00	1.8292	33
05/17/1992	12:36:00	1.8294	33
05/17/1992	12:36:00	1.829	33
05/17/1992	12:36:59	1.8288	33
05/17/1992	12:37:59	1.8292	33
05/17/1992	12:39:00	1.8296	33
05/17/1992	12:39:00	1.8294	33
05/17/1992	12:40:00	1.8292	33
05/17/1992	12:42:00	1.8284	33
05/17/1992	12:42:00	1.8282	33
05/17/1992	12:43:59	1.8286	33
05/17/1992	12:43:59	1.8288	33
05/17/1992	12:43:59	1.829	33
05/17/1992	12:45:00	1.8288	33
05/17/1992	12:45:00	1.8286	33
05/17/1992	12:46:00	1.8288	33
05/17/1992	12:46:00	1.8286	33
05/17/1992	12:48:00	1.8286	33
05/17/1992	12:49:00	1.8282	33
05/17/1992	12:49:59	1.8284	33
05/17/1992	12:50:59	1.8284	33
05/17/1992	12:53:00	1.828	33
05/17/1992	12:53:00	1.8278	33
05/17/1992	12:53:59	1.828	33
05/17/1992	12:53:59	1.8278	33
05/17/1992	12:55:00	1.8276	33
05/17/1992	12:55:00	1.8278	33
05/17/1992	12:56:00	1.8276	33
05/17/1992	12:59:00	1.828	33
05/17/1992	13:01:00	1.8282	33
05/17/1992	13:01:00	1.828	33
05/17/1992	13:02:59	1.8284	33
05/17/1992	13:06:59	1.828	33
05/17/1992	13:06:59	1.8282	33
05/17/1992	13:11:00	1.8284	33
05/17/1992	13:11:00	1.8286	33
05/17/1992	13:12:59	1.8284	33
05/17/1992	13:15:00	1.8286	33
05/17/1992	13:19:59	1.8288	33
05/17/1992	13:19:59	1.829	33
05/17/1992	13:19:59	1.8292	33
05/17/1992	13:21:00	1.8288	33
05/17/1992	13:21:59	1.8286	33
05/17/1992	13:21:59	1.8284	33
05/17/1992	13:22:59	1.8286	33
05/17/1992	13:27:00	1.8286	33
05/17/1992	13:27:00	1.8284	33
05/17/1992	13:27:00	1.8286	33
05/17/1992	13:30:00	1.8288	33
05/17/1992	13:31:59	1.8284	33
05/17/1992	13:33:00	1.8286	33
05/17/1992	13:37:00	1.8288	33
05/17/1992	13:38:00	1.8284	33
05/17/1992	13:38:59	1.8288	33
05/17/1992	13:38:59	1.8286	33
05/17/1992	13:40:00	1.829	33
05/17/1992	13:40:00	1.8292	33
05/17/1992	13:40:00	1.8294	33
05/17/1992	13:40:00	1.829	33
05/17/1992	13:41:00	1.8294	33
05/17/1992	13:41:00	1.829	33
05/17/1992	13:41:00	1.8292	33
05/17/1992	13:44:00	1.8296	33
05/17/1992	13:44:59	1.8294	33
05/17/1992	13:44:59	1.8296	33
05/17/1992	13:44:59	1.8298	33
05/17/1992	13:44:59	1.8294	33
05/17/1992	13:46:00	1.8292	33
05/17/1992	13:46:00	1.8294	33
05/17/1992	13:47:00	1.8292	33
05/17/1992	13:47:59	1.8294	33
05/17/1992	13:49:00	1.8292	33
05/17/1992	13:50:00	1.8294	33
05/17/1992	13:50:00	1.8292	33
05/17/1992	13:50:59	1.8294	33
05/17/1992	13:51:59	1.8296	33
05/17/1992	13:51:59	1.8298	33
05/17/1992	13:51:59	1.83	33
05/17/1992	13:51:59	1.8296	33
05/17/1992	13:53:00	1.83	33
05/17/1992	13:53:00	1.8298	33
05/17/1992	13:53:00	1.83	33
05/17/1992	13:53:00	1.8298	33
05/17/1992	13:53:00	1.8296	33
05/17/1992	13:54:00	1.83	33
05/17/1992	13:54:59	1.8296	33
05/17/1992	13:54:59	1.8298	33
05/17/1992	13:54:59	1.8296	33
05/17/1992	13:54:59	1.8298	33
05/17/1992	13:54:59	1.8296	33
05/17/1992	13:54:59	1.8294	33
05/17/1992	13:54:59	1.8296	33
05/17/1992	13:56:00	1.8298	33
05/17/1992	13:57:00	1.83	33
05/17/1992	13:57:00	1.8302	33
05/17/1992	13:57:00	1.8304	33
05/17/1992	13:57:00	1.8302	33
05/17/1992	13:57:00	1.83	33
05/17/1992	13:57:00	1.8302	33
05/17/1992	13:57:00	1.8304	33
05/17/1992	13:57:00	1.8306	33
05/17/1992	13:57:00	1.8304	33
05/17/1992	13:57:00	1.8306	33
05/17/1992	13:57:59	1.8306	33
05/17/1992	13:57:59	1.8308	33
05/17/1992	13:57:59	1.831	33
05/17/1992	13:59:00	1.8308	33
05/17/1992	13:59:00	1.831	33
05/17/1992	13:59:00	1.8312	33
05/17/1992	13:59:00	1.8314	33
05/17/1992	13:59:00	1.8316	33
05/17/1992	13:59:00	1.8318	33
05/17/1992	13:59:00	1.8316	33
05/17/1992	13:59:00	1.8314	33
05/17/1992	13:59:00	1.8312	33
05/17/1992	13:59:00	1.831	33
05/17/1992	13:59:00	1.8308	49
05/18/1992	07:19:59	1.8342	41
05/18/1992	07:19:59	1.834	33
05/18/1992	07:19:59	1.8342	33
05/18/1992	07:19:59	1.8344	33
05/18/1992	07:19:59	1.8346	33
05/18/1992	07:19:59	1.8344	33
05/18/1992	07:19:59	1.8346	33
05/18/1992	07:21:00	1.8344	33
05/18/1992	07:21:00	1.8342	33
05/18/1992	07:21:00	1.834	33
05/18/1992	07:21:59	1.8338	33
05/18/1992	07:21:59	1.8336	33
05/18/1992	07:21:59	1.8338	33
05/18/1992	07:21:59	1.834	33
05/18/1992	07:21:59	1.8338	33
05/18/1992	07:22:59	1.8336	33
05/18/1992	07:22:59	1.8338	33
05/18/1992	07:22:59	1.8336	33
05/18/1992	07:22:59	1.8338	33
05/18/1992	07:22:59	1.834	33
05/18/1992	07:24:00	1.8336	33
05/18/1992	07:24:00	1.8334	33
05/18/1992	07:24:00	1.8332	33
05/18/1992	07:24:00	1.8334	33
05/18/1992	07:24:00	1.8336	33
05/18/1992	07:25:00	1.8334	33
05/18/1992	07:25:00	1.8332	33
05/18/1992	07:25:00	1.833	33
05/18/1992	07:25:00	1.8326	33
05/18/1992	07:25:00	1.833	33
05/18/1992	07:25:59	1.8328	33
05/18/1992	07:25:59	1.8326	33
05/18/1992	07:25:59	1.8328	33
05/18/1992	07:25:59	1.833	33
05/18/1992	07:27:00	1.8332	33
05/18/1992	07:27:00	1.833	33
05/18/1992	07:27:00	1.8328	33
05/18/1992	07:28:00	1.833	33
05/18/1992	07:28:00	1.8328	33
05/18/1992	07:28:00	1.8324	33
05/18/1992	07:28:00	1.8322	33
05/18/1992	07:28:00	1.832	33
05/18/1992	07:28:00	1.8316	33
05/18/1992	07:28:00	1.832	33
05/18/1992	07:28:59	1.833	33
05/18/1992	07:28:59	1.8324	33
05/18/1992	07:28:59	1.8326	33
05/18/1992	07:30:00	1.833	33
05/18/1992	07:30:00	1.8334	33
05/18/1992	07:30:00	1.834	33
05/18/1992	07:30:00	1.8344	33
05/18/1992	07:30:00	1.836	33
05/18/1992	07:30:00	1.8368	33
05/18/1992	07:30:00	1.837	33
05/18/1992	07:30:00	1.836	33
05/18/1992	07:31:00	1.8354	33
05/18/1992	07:31:00	1.835	33
05/18/1992	07:31:00	1.8352	33
05/18/1992	07:31:00	1.8348	33
05/18/1992	07:31:00	1.8346	33
05/18/1992	07:31:00	1.8348	33
05/18/1992	07:31:00	1.8346	33
05/18/1992	07:31:59	1.8344	33
05/18/1992	07:31:59	1.8342	33
05/18/1992	07:31:59	1.8346	33
05/18/1992	07:31:59	1.8342	33
05/18/1992	07:31:59	1.834	33
05/18/1992	07:31:59	1.8344	33
05/18/1992	07:31:59	1.8346	33
05/18/1992	07:31:59	1.8344	33
05/18/1992	07:33:00	1.8342	33
05/18/1992	07:33:00	1.8344	33
05/18/1992	07:33:00	1.8336	33
05/18/1992	07:34:00	1.8324	33
05/18/1992	07:34:00	1.8326	33
05/18/1992	07:34:00	1.833	33
05/18/1992	07:34:00	1.8328	33
05/18/1992	07:34:00	1.8334	33
05/18/1992	07:34:00	1.8332	33
05/18/1992	07:34:00	1.833	33
05/18/1992	07:34:00	1.8326	33
05/18/1992	07:34:00	1.8328	33
05/18/1992	07:34:00	1.833	33
05/18/1992	07:34:59	1.8332	33
05/18/1992	07:34:59	1.8334	33
05/18/1992	07:34:59	1.8332	33
05/18/1992	07:34:59	1.8334	33
05/18/1992	07:34:59	1.8336	33
05/18/1992	07:34:59	1.8338	33
05/18/1992	07:35:59	1.834	33
05/18/1992	07:35:59	1.8342	33
05/18/1992	07:35:59	1.8346	33
05/18/1992	07:35:59	1.834	33
05/18/1992	07:35:59	1.8344	33
05/18/1992	07:35:59	1.8346	33
05/18/1992	07:35:59	1.8348	33
05/18/1992	07:35:59	1.8346	33
05/18/1992	07:35:59	1.835	33
05/18/1992	07:37:00	1.8352	33
05/18/1992	07:37:00	1.8354	33
05/18/1992	07:37:00	1.8356	33
05/18/1992	07:37:00	1.836	33
05/18/1992	07:37:00	1.8364	33
05/18/1992	07:37:00	1.837	33
05/18/1992	07:37:00	1.8374	33
05/18/1992	07:37:00	1.837	33
05/18/1992	07:38:00	1.8368	33
05/18/1992	07:38:00	1.837	33
05/18/1992	07:38:00	1.8372	33
05/18/1992	07:38:00	1.8374	33
05/18/1992	07:38:00	1.8376	33
05/18/1992	07:38:00	1.8378	33
05/18/1992	07:38:00	1.8376	33
05/18/1992	07:38:00	1.8374	33
05/18/1992	07:38:00	1.8372	33
05/18/1992	07:38:00	1.8374	33
05/18/1992	07:38:00	1.8376	33
05/18/1992	07:38:00	1.8378	33
05/18/1992	07:38:00	1.838	33
05/18/1992	07:38:59	1.8376	33
05/18/1992	07:38:59	1.8378	33
05/18/1992	07:38:59	1.838	33
05/18/1992	07:38:59	1.8376	33
05/18/1992	07:38:59	1.8374	33
05/18/1992	07:38:59	1.8372	33
05/18/1992	07:38:59	1.837	33
05/18/1992	07:38:59	1.8372	33
05/18/1992	07:40:00	1.837	33
05/18/1992	07:40:00	1.8366	33
05/18/1992	07:40:00	1.837	33
05/18/1992	07:40:00	1.8372	33
05/18/1992	07:41:00	1.837	33
05/18/1992	07:41:00	1.8368	33
05/18/1992	07:41:00	1.8372	33
05/18/1992	07:41:59	1.8374	33
05/18/1992	07:41:59	1.8372	33
05/18/1992	07:41:59	1.8374	33
05/18/1992	07:41:59	1.8372	33
05/18/1992	07:41:59	1.8374	33
05/18/1992	07:41:59	1.8378	33
05/18/1992	07:41:59	1.838	33
05/18/1992	07:43:00	1.8378	33
05/18/1992	07:43:00	1.8376	33
05/18/1992	07:43:00	1.8378	33
05/18/1992	07:43:00	1.838	33
05/18/1992	07:43:00	1.8382	33
05/18/1992	07:43:00	1.8384	33
05/18/1992	07:43:00	1.8386	33
05/18/1992	07:43:00	1.8384	33
05/18/1992	07:44:00	1.8382	33
05/18/1992	07:44:00	1.8386	33
05/18/1992	07:44:00	1.8384	33
05/18/1992	07:44:00	1.8382	33
05/18/1992	07:44:00	1.8384	33
05/18/1992	07:44:00	1.8382	33
05/18/1992	07:44:59	1.838	33
05/18/1992	07:44:59	1.8382	33
05/18/1992	07:44:59	1.8384	33
05/18/1992	07:44:59	1.8386	33
05/18/1992	07:44:59	1.8388	33
05/18/1992	07:44:59	1.839	33
05/18/1992	07:44:59	1.8392	33
05/18/1992	07:44:59	1.8394	33
05/18/1992	07:46:00	1.8392	33
05/18/1992	07:46:00	1.839	33
05/18/1992	07:46:00	1.8388	33
05/18/1992	07:46:00	1.8384	33
05/18/1992	07:46:00	1.838	33
05/18/1992	07:46:00	1.8378	33
05/18/1992	07:46:00	1.8376	33
05/18/1992	07:46:00	1.8378	33
05/18/1992	07:47:00	1.8376	33
05/18/1992	07:47:00	1.8374	33
05/18/1992	07:47:00	1.8376	33
05/18/1992	07:47:00	1.8374	33
05/18/1992	07:47:00	1.8378	33
05/18/1992	07:47:00	1.8376	33
05/18/1992	07:47:00	1.8374	33
05/18/1992	07:47:00	1.8376	33
05/18/1992	07:47:00	1.8374	33
05/18/1992	07:47:00	1.8376	33
05/18/1992	07:47:59	1.8378	33
05/18/1992	07:47:59	1.8376	33
05/18/1992	07:47:59	1.8378	33
05/18/1992	07:47:59	1.8376	33
05/18/1992	07:49:00	1.8374	33
05/18/1992	07:49:00	1.8372	33
05/18/1992	07:49:00	1.8374	33
05/18/1992	07:50:00	1.8372	33
05/18/1992	07:50:00	1.837	33
05/18/1992	07:50:00	1.8372	33
05/18/1992	07:50:00	1.8378	33
05/18/1992	07:50:00	1.8374	33
05/18/1992	07:50:59	1.8376	33
05/18/1992	07:50:59	1.8378	33
05/18/1992	07:50:59	1.838	33
05/18/1992	07:51:59	1.8382	33
05/18/1992	07:51:59	1.838	33
05/18/1992	07:51:59	1.8378	33
05/18/1992	07:53:00	1.838	33
05/18/1992	07:53:00	1.8378	33
05/18/1992	07:53:00	1.8376	33
05/18/1992	07:53:00	1.8378	33
05/18/1992	07:53:00	1.838	33
05/18/1992	07:53:00	1.8382	33
05/18/1992	07:54:00	1.8384	33
05/18/1992	07:54:00	1.8386	33
05/18/1992	07:54:00	1.8388	33
05/18/1992	07:54:00	1.839	33
05/18/1992	07:54:59	1.8392	33
05/18/1992	07:54:59	1.8394	33
05/18/1992	07:54:59	1.8396	33
05/18/1992	07:54:59	1.8398	33
05/18/1992	07:54:59	1.8396	33
05/18/1992	07:54:59	1.8398	33
05/18/1992	07:56:00	1.84	33
05/18/1992	07:56:00	1.8396	33
05/18/1992	07:56:00	1.8398	33
05/18/1992	07:56:00	1.8396	33
05/18/1992	07:56:00	1.8394	33
05/18/1992	07:56:00	1.8392	33
05/18/1992	07:57:00	1.839	33
05/18/1992	07:57:00	1.8388	33
05/18/1992	07:57:00	1.8386	33
05/18/1992	07:57:00	1.8384	33
05/18/1992	07:57:00	1.8388	33
05/18/1992	07:57:00	1.8386	33
05/18/1992	07:57:00	1.8388	33
05/18/1992	07:57:00	1.839	33
05/18/1992	07:57:59	1.8394	33
05/18/1992	07:57:59	1.8392	33
05/18/1992	07:57:59	1.839	33
05/18/1992	07:57:59	1.8396	33
05/18/1992	07:57:59	1.8398	33
05/18/1992	07:59:00	1.8394	33
05/18/1992	07:59:00	1.8392	33
05/18/1992	07:59:00	1.839	33
05/18/1992	08:00:00	1.8388	33
05/18/1992	08:00:00	1.8386	33
05/18/1992	08:00:00	1.8384	33
05/18/1992	08:00:00	1.8388	33
05/18/1992	08:00:00	1.839	33
05/18/1992	08:00:00	1.8388	33
05/18/1992	08:00:59	1.8386	33
05/18/1992	08:00:59	1.8384	33
05/18/1992	08:00:59	1.8382	33
05/18/1992	08:00:59	1.8384	33
05/18/1992	08:02:00	1.838	33
05/18/1992	08:02:00	1.8384	33
05/18/1992	08:03:00	1.8382	33
05/18/1992	08:03:00	1.8384	33
05/18/1992	08:03:00	1.838	33
05/18/1992	08:03:59	1.8384	33
05/18/1992	08:03:59	1.8386	33
05/18/1992	08:03:59	1.8388	33
05/18/1992	08:03:59	1.839	33
05/18/1992	08:04:59	1.8392	33
05/18/1992	08:06:00	1.8384	33
05/18/1992	08:06:00	1.838	33
05/18/1992	08:06:00	1.8382	33
05/18/1992	08:06:59	1.8386	33
05/18/1992	08:07:59	1.8388	33
05/18/1992	08:09:00	1.8386	33
05/18/1992	08:09:00	1.8384	33
05/18/1992	08:09:00	1.8388	33
05/18/1992	08:10:00	1.8386	33
05/18/1992	08:10:59	1.839	33
05/18/1992	08:12:00	1.8388	33
05/18/1992	08:12:00	1.8392	33
05/18/1992	08:12:00	1.839	33
05/18/1992	08:12:00	1.8392	33
05/18/1992	08:13:00	1.839	33
05/18/1992	08:13:00	1.8392	33
05/18/1992	08:13:00	1.8394	33
05/18/1992	08:13:00	1.8392	33
05/18/1992	08:13:59	1.8384	33
05/18/1992	08:13:59	1.8386	33
05/18/1992	08:13:59	1.8382	33
05/18/1992	08:13:59	1.838	33
05/18/1992	08:15:00	1.8376	33
05/18/1992	08:16:00	1.8378	33
05/18/1992	08:16:00	1.8376	33
05/18/1992	08:16:00	1.838	33
05/18/1992	08:16:59	1.8382	33
05/18/1992	08:16:59	1.8386	33
05/18/1992	08:16:59	1.8388	33
05/18/1992	08:16:59	1.839	33
05/18/1992	08:18:00	1.839	33
05/18/1992	08:19:00	1.8388	33
05/18/1992	08:19:00	1.839	33
05/18/1992	08:19:00	1.8386	33
05/18/1992	08:19:59	1.8384	33
05/18/1992	08:19:59	1.8386	33
05/18/1992	08:19:59	1.8382	33
05/18/1992	08:20:59	1.8382	33
05/18/1992	08:20:59	1.8384	33
05/18/1992	08:22:00	1.838	33
05/18/1992	08:23:00	1.8378	33
05/18/1992	08:23:59	1.8376	33
05/18/1992	08:23:59	1.8378	33
05/18/1992	08:23:59	1.838	33
05/18/1992	08:23:59	1.8382	33
05/18/1992	08:23:59	1.8378	33
05/18/1992	08:25:00	1.8376	33
05/18/1992	08:25:00	1.838	33
05/18/1992	08:25:00	1.8376	33
05/18/1992	08:26:00	1.838	33
05/18/1992	08:26:00	1.8378	33
05/18/1992	08:26:00	1.8376	33
05/18/1992	08:26:59	1.8374	33
05/18/1992	08:26:59	1.8372	33
05/18/1992	08:26:59	1.837	33
05/18/1992	08:26:59	1.8368	33
05/18/1992	08:26:59	1.8366	33
05/18/1992	08:28:00	1.8362	33
05/18/1992	08:28:00	1.8354	33
05/18/1992	08:28:00	1.835	33
05/18/1992	08:28:00	1.8348	33
05/18/1992	08:29:00	1.8346	33
05/18/1992	08:29:00	1.8354	33
05/18/1992	08:29:00	1.8356	33
05/18/1992	08:29:00	1.8354	33
05/18/1992	08:29:00	1.8352	33
05/18/1992	08:29:00	1.8354	33
05/18/1992	08:29:59	1.8356	33
05/18/1992	08:29:59	1.8358	33
05/18/1992	08:29:59	1.836	33
05/18/1992	08:29:59	1.8362	33
05/18/1992	08:29:59	1.836	33
05/18/1992	08:29:59	1.8358	33
05/18/1992	08:31:00	1.836	33
05/18/1992	08:31:00	1.8362	33
05/18/1992	08:32:00	1.8366	33
05/18/1992	08:32:00	1.8368	33
05/18/1992	08:32:00	1.837	33
05/18/1992	08:32:00	1.8368	33
05/18/1992	08:32:00	1.837	33
05/18/1992	08:32:59	1.8372	33
05/18/1992	08:34:00	1.8364	33
05/18/1992	08:34:00	1.8366	33
05/18/1992	08:34:00	1.836	33
05/18/1992	08:34:00	1.8358	33
05/18/1992	08:34:00	1.836	33
05/18/1992	08:35:00	1.8362	33
05/18/1992	08:35:00	1.836	33
05/18/1992	08:35:00	1.8362	33
05/18/1992	08:35:59	1.8364	33
05/18/1992	08:35:59	1.8366	33
05/18/1992	08:35:59	1.8364	33
05/18/1992	08:36:59	1.8358	33
05/18/1992	08:36:59	1.8354	33
05/18/1992	08:36:59	1.8352	33
05/18/1992	08:36:59	1.835	33
05/18/1992	08:36:59	1.8356	33
05/18/1992	08:38:00	1.8356	33
05/18/1992	08:39:00	1.8358	33
05/18/1992	08:39:00	1.836	33
05/18/1992	08:39:00	1.8362	33
05/18/1992	08:39:59	1.836	33
05/18/1992	08:39:59	1.8358	33
05/18/1992	08:39:59	1.8354	33
05/18/1992	08:41:00	1.8356	33
05/18/1992	08:41:00	1.8358	33
05/18/1992	08:41:00	1.8352	33
05/18/1992	08:42:00	1.8354	33
05/18/1992	08:42:00	1.8352	33
05/18/1992	08:42:00	1.8354	33
05/18/1992	08:42:59	1.8356	33
05/18/1992	08:42:59	1.8354	33
05/18/1992	08:42:59	1.835	33
05/18/1992	08:42:59	1.8348	33
05/18/1992	08:42:59	1.8352	33
05/18/1992	08:44:00	1.835	33
05/18/1992	08:44:00	1.8348	33
05/18/1992	08:44:00	1.8346	33
05/18/1992	08:45:00	1.8352	33
05/18/1992	08:45:59	1.8358	33
05/18/1992	08:47:00	1.8356	33
05/18/1992	08:47:00	1.8358	33
05/18/1992	08:48:00	1.8356	33
05/18/1992	08:48:00	1.8358	33
05/18/1992	08:48:59	1.8362	33
05/18/1992	08:48:59	1.8364	33
05/18/1992	08:48:59	1.8362	33
05/18/1992	08:49:59	1.8362	33
05/18/1992	08:49:59	1.8364	33
05/18/1992	08:49:59	1.8362	33
05/18/1992	08:51:00	1.8364	33
05/18/1992	08:51:00	1.8368	33
05/18/1992	08:51:00	1.8376	33
05/18/1992	08:51:00	1.8374	33
05/18/1992	08:51:00	1.837	33
05/18/1992	08:51:59	1.837	33
05/18/1992	08:51:59	1.8368	33
05/18/1992	08:51:59	1.8372	33
05/18/1992	08:52:59	1.838	33
05/18/1992	08:52:59	1.8378	33
05/18/1992	08:52:59	1.838	33
05/18/1992	08:52:59	1.8384	33
05/18/1992	08:54:00	1.8378	33
05/18/1992	08:54:00	1.8374	33
05/18/1992	08:54:00	1.8372	33
05/18/1992	08:55:00	1.8374	33
05/18/1992	08:55:00	1.8378	33
05/18/1992	08:55:00	1.838	33
05/18/1992	08:55:00	1.8384	33
05/18/1992	08:55:00	1.838	33
05/18/1992	08:55:59	1.8382	33
05/18/1992	08:55:59	1.8378	33
05/18/1992	08:57:00	1.838	33
05/18/1992	08:57:00	1.8378	33
05/18/1992	08:58:00	1.838	33
05/18/1992	08:58:00	1.8384	33
05/18/1992	08:58:00	1.8386	33
05/18/1992	08:58:00	1.8388	33
05/18/1992	08:58:59	1.839	33
05/18/1992	08:58:59	1.8384	33
05/18/1992	08:58:59	1.8386	33
05/18/1992	09:00:00	1.8386	33
05/18/1992	09:00:00	1.8388	33
05/18/1992	09:00:00	1.839	33
05/18/1992	09:00:00	1.8384	33
05/18/1992	09:00:00	1.8388	33
05/18/1992	09:01:00	1.8386	33
05/18/1992	09:01:00	1.8384	33
05/18/1992	09:01:00	1.8382	33
05/18/1992	09:01:00	1.838	33
05/18/1992	09:01:59	1.838	33
05/18/1992	09:01:59	1.8382	33
05/18/1992	09:01:59	1.838	33
05/18/1992	09:03:00	1.8378	33
05/18/1992	09:03:00	1.838	33
05/18/1992	09:03:00	1.8376	33
05/18/1992	09:03:00	1.8382	33
05/18/1992	09:04:00	1.838	33
05/18/1992	09:04:00	1.8384	33
05/18/1992	09:04:00	1.8382	33
05/18/1992	09:04:00	1.838	33
05/18/1992	09:04:00	1.8382	33
05/18/1992	09:04:59	1.8384	33
05/18/1992	09:04:59	1.8386	33
05/18/1992	09:05:59	1.8382	33
05/18/1992	09:05:59	1.838	33
05/18/1992	09:05:59	1.8382	33
05/18/1992	09:07:00	1.838	33
05/18/1992	09:07:00	1.8382	33
05/18/1992	09:07:00	1.8386	33
05/18/1992	09:07:00	1.8384	33
05/18/1992	09:07:00	1.8386	33
05/18/1992	09:08:00	1.8388	33
05/18/1992	09:08:00	1.839	33
05/18/1992	09:08:00	1.8388	33
05/18/1992	09:08:00	1.839	33
05/18/1992	09:08:59	1.8394	33
05/18/1992	09:08:59	1.84	33
05/18/1992	09:08:59	1.8398	33
05/18/1992	09:10:00	1.8402	33
05/18/1992	09:10:00	1.8404	33
05/18/1992	09:10:00	1.8406	33
05/18/1992	09:10:00	1.8404	33
05/18/1992	09:10:00	1.84	33
05/18/1992	09:11:00	1.8396	33
05/18/1992	09:11:00	1.84	33
05/18/1992	09:11:00	1.8396	33
05/18/1992	09:11:00	1.839	33
05/18/1992	09:11:59	1.8386	33
05/18/1992	09:13:00	1.839	33
05/18/1992	09:13:00	1.8392	33
05/18/1992	09:13:00	1.839	33
05/18/1992	09:13:00	1.8392	33
05/18/1992	09:13:00	1.8388	33
05/18/1992	09:14:00	1.8388	33
05/18/1992	09:14:00	1.839	33
05/18/1992	09:14:00	1.8388	33
05/18/1992	09:14:00	1.839	33
05/18/1992	09:14:59	1.8386	33
05/18/1992	09:14:59	1.839	33
05/18/1992	09:14:59	1.8392	33
05/18/1992	09:14:59	1.8394	33
05/18/1992	09:14:59	1.8392	33
05/18/1992	09:14:59	1.84	33
05/18/1992	09:16:00	1.8394	33
05/18/1992	09:16:00	1.8396	33
05/18/1992	09:16:00	1.8398	33
05/18/1992	09:16:00	1.84	33
05/18/1992	09:16:00	1.8402	33
05/18/1992	09:17:00	1.8406	33
05/18/1992	09:17:00	1.8408	33
05/18/1992	09:17:00	1.8406	33
05/18/1992	09:17:00	1.8404	33
05/18/1992	09:17:00	1.8406	33
05/18/1992	09:17:00	1.8408	33
05/18/1992	09:17:00	1.841	33
05/18/1992	09:17:00	1.8408	33
05/18/1992	09:17:59	1.8406	33
05/18/1992	09:17:59	1.8402	33
05/18/1992	09:17:59	1.84	33
05/18/1992	09:19:00	1.8398	33
05/18/1992	09:19:00	1.8396	33
05/18/1992	09:19:00	1.8394	33
05/18/1992	09:19:00	1.8392	33
05/18/1992	09:20:00	1.8394	33
05/18/1992	09:20:00	1.8388	33
05/18/1992	09:20:00	1.8384	33
05/18/1992	09:20:59	1.8382	33
05/18/1992	09:20:59	1.8384	33
05/18/1992	09:20:59	1.8386	33
05/18/1992	09:20:59	1.8388	33
05/18/1992	09:21:59	1.8392	33
05/18/1992	09:21:59	1.839	33
05/18/1992	09:21:59	1.839	33
05/18/1992	09:21:59	1.8388	33
05/18/1992	09:23:00	1.839	33
05/18/1992	09:23:00	1.8392	33
05/18/1992	09:23:00	1.8394	33
05/18/1992	09:23:00	1.8396	33
05/18/1992	09:24:00	1.8392	33
05/18/1992	09:24:00	1.8398	33
05/18/1992	09:24:59	1.839	33
05/18/1992	09:24:59	1.8388	33
05/18/1992	09:24:59	1.8386	33
05/18/1992	09:24:59	1.8382	33
05/18/1992	09:26:00	1.838	33
05/18/1992	09:27:00	1.838	33
05/18/1992	09:27:59	1.8382	33
05/18/1992	09:29:00	1.8386	33
05/18/1992	09:30:00	1.8386	33
05/18/1992	09:30:00	1.839	33
05/18/1992	09:30:00	1.8388	33
05/18/1992	09:30:00	1.839	33
05/18/1992	09:30:00	1.8396	33
05/18/1992	09:30:00	1.8398	33
05/18/1992	09:30:00	1.84	33
05/18/1992	09:30:59	1.8396	33
05/18/1992	09:30:59	1.8392	33
05/18/1992	09:32:00	1.8394	33
05/18/1992	09:32:00	1.8396	33
05/18/1992	09:32:00	1.84	33
05/18/1992	09:32:00	1.8402	33
05/18/1992	09:32:00	1.84	33
05/18/1992	09:33:00	1.8398	33
05/18/1992	09:33:00	1.8396	33
05/18/1992	09:33:00	1.8394	33
05/18/1992	09:33:00	1.839	33
05/18/1992	09:33:59	1.8394	33
05/18/1992	09:33:59	1.8392	33
05/18/1992	09:33:59	1.8398	33
05/18/1992	09:34:59	1.84	33
05/18/1992	09:34:59	1.8402	33
05/18/1992	09:34:59	1.8404	33
05/18/1992	09:34:59	1.8406	33
05/18/1992	09:34:59	1.84	33
05/18/1992	09:36:00	1.8398	33
05/18/1992	09:36:59	1.839	33
05/18/1992	09:36:59	1.8388	33
05/18/1992	09:36:59	1.839	33
05/18/1992	09:37:59	1.839	33
05/18/1992	09:37:59	1.8388	33
05/18/1992	09:39:00	1.8392	33
05/18/1992	09:39:00	1.8388	33
05/18/1992	09:39:00	1.8384	33
05/18/1992	09:40:59	1.8382	33
05/18/1992	09:42:00	1.8386	33
05/18/1992	09:42:00	1.8384	33
05/18/1992	09:43:00	1.8382	33
05/18/1992	09:43:59	1.8386	33
05/18/1992	09:45:00	1.8388	33
05/18/1992	09:45:00	1.839	33
05/18/1992	09:45:00	1.8388	33
05/18/1992	09:46:00	1.8386	33
05/18/1992	09:48:00	1.8384	33
05/18/1992	09:49:00	1.838	33
05/18/1992	09:49:00	1.8378	33
05/18/1992	09:49:00	1.8376	33
05/18/1992	09:49:59	1.8378	33
05/18/1992	09:49:59	1.8376	33
05/18/1992	09:49:59	1.8372	33
05/18/1992	09:49:59	1.8376	33
05/18/1992	09:50:59	1.8372	33
05/18/1992	09:50:59	1.837	33
05/18/1992	09:50:59	1.8372	33
05/18/1992	09:50:59	1.8378	33
05/18/1992	09:50:59	1.8382	33
05/18/1992	09:52:00	1.838	33
05/18/1992	09:52:00	1.8382	33
05/18/1992	09:52:00	1.838	33
05/18/1992	09:52:00	1.8384	33
05/18/1992	09:53:00	1.8382	33
05/18/1992	09:53:00	1.838	33
05/18/1992	09:53:59	1.8382	33
05/18/1992	09:53:59	1.838	33
05/18/1992	09:55:00	1.8376	33
05/18/1992	09:56:00	1.8382	33
05/18/1992	09:56:59	1.838	33
05/18/1992	09:56:59	1.8384	33
05/18/1992	09:56:59	1.8382	33
05/18/1992	09:58:00	1.8386	33
05/18/1992	09:58:00	1.8388	33
05/18/1992	09:58:00	1.839	33
05/18/1992	09:59:00	1.8392	33
05/18/1992	09:59:00	1.8398	33
05/18/1992	09:59:00	1.8394	33
05/18/1992	09:59:00	1.8396	33
05/18/1992	09:59:00	1.8398	33
05/18/1992	09:59:00	1.8396	33
05/18/1992	09:59:59	1.839	33
05/18/1992	10:01:00	1.8394	33
05/18/1992	10:01:00	1.8396	33
05/18/1992	10:01:00	1.8398	33
05/18/1992	10:01:00	1.84	33
05/18/1992	10:01:00	1.8402	33
05/18/1992	10:01:00	1.84	33
05/18/1992	10:01:00	1.8404	33
05/18/1992	10:01:00	1.8402	33
05/18/1992	10:02:00	1.8398	33
05/18/1992	10:02:00	1.8396	33
05/18/1992	10:02:00	1.8398	33
05/18/1992	10:02:59	1.8396	33
05/18/1992	10:02:59	1.8394	33
05/18/1992	10:02:59	1.8392	33
05/18/1992	10:02:59	1.839	33
05/18/1992	10:04:00	1.8388	33
05/18/1992	10:04:00	1.839	33
05/18/1992	10:04:00	1.8392	33
05/18/1992	10:04:00	1.8394	33
05/18/1992	10:05:59	1.8386	33
05/18/1992	10:06:59	1.8388	33
05/18/1992	10:06:59	1.839	33
05/18/1992	10:06:59	1.8388	33
05/18/1992	10:09:00	1.839	33
05/18/1992	10:09:59	1.8388	33
05/18/1992	10:11:00	1.8392	33
05/18/1992	10:11:00	1.8394	33
05/18/1992	10:11:00	1.8392	33
05/18/1992	10:11:00	1.839	33
05/18/1992	10:11:00	1.8392	33
05/18/1992	10:11:00	1.839	33
05/18/1992	10:12:59	1.8384	33
05/18/1992	10:12:59	1.838	33
05/18/1992	10:12:59	1.8378	33
05/18/1992	10:12:59	1.8376	33
05/18/1992	10:14:00	1.8378	33
05/18/1992	10:14:00	1.838	33
05/18/1992	10:14:00	1.8382	33
05/18/1992	10:14:00	1.8384	33
05/18/1992	10:15:00	1.8382	33
05/18/1992	10:15:00	1.8384	33
05/18/1992	10:15:59	1.8382	33
05/18/1992	10:15:59	1.838	33
05/18/1992	10:15:59	1.8384	33
05/18/1992	10:15:59	1.838	33
05/18/1992	10:18:00	1.8378	33
05/18/1992	10:18:00	1.838	33
05/18/1992	10:18:00	1.8382	33
05/18/1992	10:18:59	1.8384	33
05/18/1992	10:18:59	1.8382	33
05/18/1992	10:18:59	1.8378	33
05/18/1992	10:18:59	1.8376	33
05/18/1992	10:19:59	1.838	33
05/18/1992	10:19:59	1.8382	33
05/18/1992	10:19:59	1.838	33
05/18/1992	10:21:00	1.8382	33
05/18/1992	10:21:00	1.8386	33
05/18/1992	10:21:00	1.8388	33
05/18/1992	10:21:59	1.8386	33
05/18/1992	10:22:59	1.8388	33
05/18/1992	10:22:59	1.839	33
05/18/1992	10:22:59	1.8394	33
05/18/1992	10:22:59	1.8396	33
05/18/1992	10:22:59	1.8394	33
05/18/1992	10:25:00	1.8388	33
05/18/1992	10:25:59	1.8386	33
05/18/1992	10:28:59	1.8396	33
05/18/1992	10:28:59	1.8398	33
05/18/1992	10:28:59	1.84	33
05/18/1992	10:28:59	1.8402	33
05/18/1992	10:30:00	1.8404	33
05/18/1992	10:30:00	1.8398	33
05/18/1992	10:31:00	1.8394	33
05/18/1992	10:31:00	1.8392	33
05/18/1992	10:31:59	1.839	33
05/18/1992	10:31:59	1.8388	33
05/18/1992	10:31:59	1.8386	33
05/18/1992	10:31:59	1.8388	33
05/18/1992	10:31:59	1.8394	33
05/18/1992	10:31:59	1.8396	33
05/18/1992	10:34:00	1.8392	33
05/18/1992	10:34:59	1.8388	33
05/18/1992	10:35:59	1.8382	33
05/18/1992	10:35:59	1.838	33
05/18/1992	10:35:59	1.8382	33
05/18/1992	10:37:00	1.8386	33
05/18/1992	10:38:00	1.8386	33
05/18/1992	10:38:59	1.8388	33
05/18/1992	10:40:00	1.8386	33
05/18/1992	10:40:00	1.8384	33
05/18/1992	10:41:59	1.8386	33
05/18/1992	10:43:00	1.839	33
05/18/1992	10:43:00	1.8396	33
05/18/1992	10:44:00	1.8398	33
05/18/1992	10:44:59	1.84	33
05/18/1992	10:44:59	1.8402	33
05/18/1992	10:44:59	1.8398	33
05/18/1992	10:46:00	1.8396	33
05/18/1992	10:47:00	1.84	33
05/18/1992	10:47:00	1.8402	33
05/18/1992	10:47:59	1.84	33
05/18/1992	10:49:00	1.8398	33
05/18/1992	10:49:00	1.8396	33
05/18/1992	10:49:00	1.8398	33
05/18/1992	10:49:00	1.84	33
05/18/1992	10:49:00	1.8398	33
05/18/1992	10:50:00	1.8396	33
05/18/1992	10:50:00	1.8398	33
05/18/1992	10:51:59	1.8398	33
05/18/1992	10:54:00	1.8394	33
05/18/1992	10:54:00	1.8396	33
05/18/1992	10:54:00	1.8394	33
05/18/1992	10:54:00	1.8398	33
05/18/1992	10:54:59	1.8394	33
05/18/1992	10:56:00	1.8396	33
05/18/1992	10:57:00	1.8394	33
05/18/1992	10:57:59	1.8396	33
05/18/1992	10:57:59	1.8398	33
05/18/1992	10:57:59	1.8396	33
05/18/1992	10:59:00	1.8398	33
05/18/1992	10:59:00	1.84	33
05/18/1992	11:00:00	1.8398	33
05/18/1992	11:00:00	1.84	33
05/18/1992	11:00:59	1.8402	33
05/18/1992	11:02:00	1.8398	33
05/18/1992	11:02:00	1.84	33
05/18/1992	11:03:00	1.8398	33
05/18/1992	11:03:59	1.8394	33
05/18/1992	11:04:59	1.8396	33
05/18/1992	11:04:59	1.8398	33
05/18/1992	11:06:00	1.84	33
05/18/1992	11:06:59	1.84	33
05/18/1992	11:06:59	1.8402	33
05/18/1992	11:07:59	1.84	33
05/18/1992	11:09:00	1.8396	33
05/18/1992	11:10:00	1.8402	33
05/18/1992	11:10:00	1.84	33
05/18/1992	11:10:00	1.8402	33
05/18/1992	11:10:00	1.8404	33
05/18/1992	11:10:59	1.8406	33
05/18/1992	11:10:59	1.8402	33
05/18/1992	11:12:00	1.8404	33
05/18/1992	11:12:00	1.8408	33
05/18/1992	11:12:00	1.8406	33
05/18/1992	11:13:59	1.84	33
05/18/1992	11:13:59	1.8404	33
05/18/1992	11:15:00	1.8402	33
05/18/1992	11:15:00	1.84	33
05/18/1992	11:19:59	1.8396	33
05/18/1992	11:20:59	1.84	33
05/18/1992	11:22:00	1.8396	33
05/18/1992	11:23:59	1.8398	33
05/18/1992	11:23:59	1.84	33
05/18/1992	11:25:00	1.8398	33
05/18/1992	11:29:00	1.8396	33
05/18/1992	11:29:00	1.839	33
05/18/1992	11:31:00	1.8392	33
05/18/1992	11:31:00	1.839	33
05/18/1992	11:32:00	1.8392	33
05/18/1992	11:32:00	1.839	33
05/18/1992	11:32:00	1.8392	33
05/18/1992	11:32:00	1.8394	33
05/18/1992	11:32:00	1.839	33
05/18/1992	11:32:00	1.8388	33
05/18/1992	11:35:59	1.8388	33
05/18/1992	11:35:59	1.8386	33
05/18/1992	11:35:59	1.8384	33
05/18/1992	11:36:59	1.8386	33
05/18/1992	11:38:00	1.8382	33
05/18/1992	11:38:00	1.838	33
05/18/1992	11:39:00	1.8378	33
05/18/1992	11:39:59	1.8376	33
05/18/1992	11:41:00	1.8378	33
05/18/1992	11:41:00	1.8376	33
05/18/1992	11:42:00	1.8378	33
05/18/1992	11:42:00	1.8376	33
05/18/1992	11:42:00	1.8372	33
05/18/1992	11:42:00	1.837	33
05/18/1992	11:44:00	1.8376	33
05/18/1992	11:44:00	1.838	33
05/18/1992	11:45:00	1.8382	33
05/18/1992	11:45:00	1.8384	33
05/18/1992	11:45:59	1.8384	33
05/18/1992	11:45:59	1.8382	33
05/18/1992	11:47:00	1.838	33
05/18/1992	11:47:00	1.8378	33
05/18/1992	11:48:00	1.8382	33
05/18/1992	11:48:00	1.838	33
05/18/1992	11:48:00	1.8378	33
05/18/1992	11:48:59	1.838	33
05/18/1992	11:49:59	1.8376	33
05/18/1992	11:49:59	1.8378	33
05/18/1992	11:49:59	1.838	33
05/18/1992	11:51:00	1.8382	33
05/18/1992	11:51:00	1.8384	33
05/18/1992	11:51:00	1.8386	33
05/18/1992	11:52:59	1.8384	33
05/18/1992	11:54:00	1.8388	33
05/18/1992	11:54:00	1.839	33
05/18/1992	11:55:00	1.8394	33
05/18/1992	11:55:59	1.839	33
05/18/1992	11:55:59	1.8388	33
05/18/1992	11:55:59	1.839	33
05/18/1992	11:58:00	1.8388	33
05/18/1992	12:00:00	1.8386	33
05/18/1992	12:00:00	1.8384	33
05/18/1992	12:01:00	1.838	33
05/18/1992	12:01:59	1.8382	33
05/18/1992	12:01:59	1.8384	33
05/18/1992	12:03:00	1.8382	33
05/18/1992	12:04:00	1.838	33
05/18/1992	12:07:00	1.8376	33
05/18/1992	12:07:00	1.8378	33
05/18/1992	12:10:00	1.8378	33
05/18/1992	12:11:59	1.838	33
05/18/1992	12:13:00	1.8378	33
05/18/1992	12:13:00	1.8376	33
05/18/1992	12:13:00	1.838	33
05/18/1992	12:14:00	1.8382	33
05/18/1992	12:14:00	1.8384	33
05/18/1992	12:17:00	1.8386	33
05/18/1992	12:20:59	1.8384	33
05/18/1992	12:23:00	1.8378	33
05/18/1992	12:23:00	1.8376	33
05/18/1992	12:24:00	1.8374	33
05/18/1992	12:24:00	1.8372	33
05/18/1992	12:24:00	1.8376	33
05/18/1992	12:24:00	1.8374	33
05/18/1992	12:24:59	1.8372	33
05/18/1992	12:24:59	1.837	33
05/18/1992	12:26:00	1.8374	33
05/18/1992	12:27:00	1.8376	33
05/18/1992	12:27:00	1.837	33
05/18/1992	12:27:59	1.8368	33
05/18/1992	12:27:59	1.8374	33
05/18/1992	12:30:00	1.8378	33
05/18/1992	12:30:59	1.838	33
05/18/1992	12:30:59	1.8376	33
05/18/1992	12:32:00	1.8378	33
05/18/1992	12:33:59	1.838	33
05/18/1992	12:34:59	1.8384	33
05/18/1992	12:36:59	1.8386	33
05/18/1992	12:37:59	1.8382	33
05/18/1992	12:39:00	1.8384	33
05/18/1992	12:40:00	1.8386	33
05/18/1992	12:40:59	1.839	33
05/18/1992	12:42:00	1.8388	33
05/18/1992	12:42:00	1.8386	33
05/18/1992	12:43:00	1.8388	33
05/18/1992	12:43:00	1.839	33
05/18/1992	12:43:59	1.8388	33
05/18/1992	12:43:59	1.8386	33
05/18/1992	12:46:00	1.8388	33
05/18/1992	12:46:00	1.839	33
05/18/1992	12:49:59	1.8384	33
05/18/1992	12:53:59	1.8382	33
05/18/1992	12:55:00	1.8378	33
05/18/1992	13:02:00	1.8384	33
05/18/1992	13:02:59	1.8386	33
05/18/1992	13:02:59	1.8388	33
05/18/1992	13:04:00	1.8386	33
05/18/1992	13:06:59	1.8384	33
05/18/1992	13:09:59	1.8386	33
05/18/1992	13:11:00	1.8382	33
05/18/1992	13:15:59	1.838	33
05/18/1992	13:17:00	1.8382	33
05/18/1992	13:17:00	1.8384	33
05/18/1992	13:18:00	1.8384	33
05/18/1992	13:18:59	1.8388	33
05/18/1992	13:18:59	1.8386	33
05/18/1992	13:18:59	1.8388	33
05/18/1992	13:18:59	1.839	33
05/18/1992	13:18:59	1.8392	33
05/18/1992	13:19:59	1.839	33
05/18/1992	13:21:00	1.8386	33
05/18/1992	13:21:59	1.839	33
05/18/1992	13:21:59	1.8392	33
05/18/1992	13:22:59	1.839	33
05/18/1992	13:25:00	1.8392	33
05/18/1992	13:30:00	1.839	33
05/18/1992	13:31:00	1.8394	33
05/18/1992	13:31:59	1.8392	33
05/18/1992	13:31:59	1.839	33
05/18/1992	13:31:59	1.8392	33
05/18/1992	13:33:00	1.839	33
05/18/1992	13:34:59	1.8392	33
05/18/1992	13:34:59	1.8394	33
05/18/1992	13:34:59	1.8396	33
05/18/1992	13:35:59	1.8394	33
05/18/1992	13:37:00	1.839	33
05/18/1992	13:37:00	1.8388	33
05/18/1992	13:38:00	1.839	33
05/18/1992	13:38:59	1.8392	33
05/18/1992	13:40:00	1.839	33
05/18/1992	13:41:59	1.8392	33
05/18/1992	13:44:00	1.8392	33
05/18/1992	13:44:59	1.8394	33
05/18/1992	13:44:59	1.8392	33
05/18/1992	13:44:59	1.839	33
05/18/1992	13:46:00	1.8392	33
05/18/1992	13:46:00	1.8394	33
05/18/1992	13:47:00	1.8392	33
05/18/1992	13:47:00	1.839	33
05/18/1992	13:47:00	1.8388	33
05/18/1992	13:47:00	1.839	33
05/18/1992	13:47:00	1.8384	33
05/18/1992	13:47:00	1.8386	33
05/18/1992	13:47:59	1.8386	33
05/18/1992	13:49:00	1.8388	33
05/18/1992	13:50:00	1.8386	33
05/18/1992	13:50:59	1.8384	33
05/18/1992	13:50:59	1.8382	33
05/18/1992	13:51:59	1.8384	33
05/18/1992	13:51:59	1.838	33
05/18/1992	13:53:00	1.8382	33
05/18/1992	13:53:00	1.838	33
05/18/1992	13:53:00	1.8382	33
05/18/1992	13:53:00	1.838	33
05/18/1992	13:53:00	1.8382	33
05/18/1992	13:53:00	1.8384	33
05/18/1992	13:54:00	1.8382	33
05/18/1992	13:54:00	1.838	33
05/18/1992	13:54:00	1.8382	33
05/18/1992	13:54:59	1.8384	33
05/18/1992	13:54:59	1.8382	33
05/18/1992	13:54:59	1.838	33
05/18/1992	13:54:59	1.8382	33
05/18/1992	13:54:59	1.8384	33
05/18/1992	13:56:00	1.8382	33
05/18/1992	13:56:00	1.8384	33
05/18/1992	13:56:00	1.8386	33
05/18/1992	13:56:00	1.8388	33
05/18/1992	13:57:00	1.8386	33
05/18/1992	13:57:59	1.8388	33
05/18/1992	13:57:59	1.839	33
05/18/1992	13:57:59	1.8394	33
05/18/1992	13:57:59	1.8396	33
05/18/1992	13:59:00	1.8398	33
05/18/1992	13:59:00	1.8396	33
05/18/1992	13:59:00	1.8398	33
05/18/1992	13:59:00	1.84	33
05/18/1992	13:59:00	1.8398	33
05/18/1992	13:59:00	1.8396	33
05/18/1992	13:59:00	1.8398	33
05/18/1992	13:59:00	1.84	33
05/18/1992	13:59:00	1.8398	33
05/18/1992	13:59:00	1.8396	33
05/18/1992	14:00:00	1.8394	49
05/19/1992	07:19:59	1.836	41
05/19/1992	07:19:59	1.8362	33
05/19/1992	07:19:59	1.836	33
05/19/1992	07:19:59	1.8362	33
05/19/1992	07:19:59	1.8364	33
05/19/1992	07:21:00	1.8362	33
05/19/1992	07:21:59	1.836	33
05/19/1992	07:22:59	1.8358	33
05/19/1992	07:22:59	1.8356	33
05/19/1992	07:22:59	1.836	33
05/19/1992	07:22:59	1.8358	33
05/19/1992	07:24:00	1.8356	33
05/19/1992	07:25:00	1.8354	33
05/19/1992	07:25:00	1.8356	33
05/19/1992	07:25:00	1.8354	33
05/19/1992	07:25:59	1.8356	33
05/19/1992	07:25:59	1.8354	33
05/19/1992	07:25:59	1.8352	33
05/19/1992	07:27:00	1.8354	33
05/19/1992	07:27:00	1.8356	33
05/19/1992	07:28:00	1.835	33
05/19/1992	07:28:00	1.8352	33
05/19/1992	07:28:00	1.8354	33
05/19/1992	07:28:00	1.8352	33
05/19/1992	07:28:00	1.8354	33
05/19/1992	07:28:59	1.8356	33
05/19/1992	07:28:59	1.8354	33
05/19/1992	07:28:59	1.8356	33
05/19/1992	07:30:00	1.8352	33
05/19/1992	07:30:00	1.835	33
05/19/1992	07:30:00	1.8348	33
05/19/1992	07:30:00	1.8346	33
05/19/1992	07:30:00	1.8348	33
05/19/1992	07:30:00	1.835	33
05/19/1992	07:31:00	1.8348	33
05/19/1992	07:31:00	1.8346	33
05/19/1992	07:31:00	1.8344	33
05/19/1992	07:31:00	1.8346	33
05/19/1992	07:31:00	1.8348	33
05/19/1992	07:31:59	1.8346	33
05/19/1992	07:31:59	1.8342	33
05/19/1992	07:31:59	1.8344	33
05/19/1992	07:31:59	1.8342	33
05/19/1992	07:31:59	1.834	33
05/19/1992	07:31:59	1.8342	33
05/19/1992	07:33:00	1.834	33
05/19/1992	07:33:00	1.8342	33
05/19/1992	07:33:00	1.8344	33
05/19/1992	07:34:00	1.8342	33
05/19/1992	07:34:00	1.8344	33
05/19/1992	07:34:00	1.8338	33
05/19/1992	07:34:59	1.834	33
05/19/1992	07:34:59	1.8338	33
05/19/1992	07:34:59	1.834	33
05/19/1992	07:34:59	1.8338	33
05/19/1992	07:35:59	1.834	33
05/19/1992	07:35:59	1.8342	33
05/19/1992	07:35:59	1.8334	33
05/19/1992	07:37:00	1.8336	33
05/19/1992	07:37:00	1.8338	33
05/19/1992	07:38:00	1.834	33
05/19/1992	07:38:00	1.8338	33
05/19/1992	07:38:59	1.8342	33
05/19/1992	07:38:59	1.834	33
05/19/1992	07:40:00	1.8344	33
05/19/1992	07:40:00	1.8346	33
05/19/1992	07:40:00	1.8348	33
05/19/1992	07:40:00	1.8344	33
05/19/1992	07:41:00	1.8342	33
05/19/1992	07:41:59	1.8344	33
05/19/1992	07:41:59	1.8346	33
05/19/1992	07:43:00	1.8344	33
05/19/1992	07:44:00	1.8342	33
05/19/1992	07:44:00	1.834	33
05/19/1992	07:44:00	1.8338	33
05/19/1992	07:44:00	1.834	33
05/19/1992	07:44:00	1.8338	33
05/19/1992	07:44:59	1.8336	33
05/19/1992	07:44:59	1.8338	33
05/19/1992	07:46:00	1.8342	33
05/19/1992	07:46:00	1.8344	33
05/19/1992	07:46:00	1.8342	33
05/19/1992	07:47:00	1.8344	33
05/19/1992	07:47:00	1.8346	33
05/19/1992	07:47:59	1.8348	33
05/19/1992	07:47:59	1.8346	33
05/19/1992	07:49:00	1.8344	33
05/19/1992	07:49:00	1.8348	33
05/19/1992	07:49:00	1.835	33
05/19/1992	07:50:00	1.8348	33
05/19/1992	07:50:00	1.835	33
05/19/1992	07:50:59	1.8354	33
05/19/1992	07:51:59	1.8356	33
05/19/1992	07:51:59	1.836	33
05/19/1992	07:51:59	1.8358	33
05/19/1992	07:51:59	1.836	33
05/19/1992	07:53:00	1.8358	33
05/19/1992	07:53:00	1.8356	33
05/19/1992	07:53:00	1.8358	33
05/19/1992	07:53:00	1.8356	33
05/19/1992	07:54:00	1.8358	33
05/19/1992	07:54:59	1.8354	33
05/19/1992	07:56:00	1.8352	33
05/19/1992	07:56:00	1.8354	33
05/19/1992	07:56:00	1.8356	33
05/19/1992	07:57:00	1.836	33
05/19/1992	07:57:00	1.8358	33
05/19/1992	07:57:00	1.8362	33
05/19/1992	07:57:59	1.836	33
05/19/1992	07:57:59	1.8358	33
05/19/1992	07:57:59	1.836	33
05/19/1992	07:57:59	1.8362	33
05/19/1992	07:59:00	1.836	33
05/19/1992	08:00:00	1.8362	33
05/19/1992	08:00:00	1.8358	33
05/19/1992	08:00:59	1.8356	33
05/19/1992	08:00:59	1.8354	33
05/19/1992	08:02:00	1.8352	33
05/19/1992	08:02:00	1.835	33
05/19/1992	08:02:00	1.8352	33
05/19/1992	08:02:00	1.835	33
05/19/1992	08:02:00	1.8348	33
05/19/1992	08:02:00	1.835	33
05/19/1992	08:03:00	1.8352	33
05/19/1992	08:03:00	1.835	33
05/19/1992	08:03:59	1.8348	33
05/19/1992	08:03:59	1.835	33
05/19/1992	08:04:59	1.8348	33
05/19/1992	08:04:59	1.835	33
05/19/1992	08:04:59	1.8348	33
05/19/1992	08:04:59	1.835	33
05/19/1992	08:04:59	1.8348	33
05/19/1992	08:06:00	1.835	33
05/19/1992	08:06:00	1.8352	33
05/19/1992	08:06:59	1.8348	33
05/19/1992	08:06:59	1.8346	33
05/19/1992	08:06:59	1.8344	33
05/19/1992	08:09:00	1.8342	33
05/19/1992	08:09:00	1.8344	33
05/19/1992	08:09:00	1.8346	33
05/19/1992	08:10:00	1.8344	33
05/19/1992	08:10:59	1.8342	33
05/19/1992	08:10:59	1.8344	33
05/19/1992	08:10:59	1.8342	33
05/19/1992	08:10:59	1.834	33
05/19/1992	08:10:59	1.8342	33
05/19/1992	08:12:00	1.834	33
05/19/1992	08:13:00	1.8342	33
05/19/1992	08:13:00	1.834	33
05/19/1992	08:13:00	1.8338	33
05/19/1992	08:13:00	1.834	33
05/19/1992	08:13:00	1.8342	33
05/19/1992	08:13:59	1.834	33
05/19/1992	08:13:59	1.8338	33
05/19/1992	08:13:59	1.8336	33
05/19/1992	08:13:59	1.8338	33
05/19/1992	08:13:59	1.8336	33
05/19/1992	08:15:00	1.8334	33
05/19/1992	08:15:00	1.8332	33
05/19/1992	08:15:00	1.833	33
05/19/1992	08:15:00	1.8328	33
05/19/1992	08:16:00	1.833	33
05/19/1992	08:16:00	1.8328	33
05/19/1992	08:16:00	1.833	33
05/19/1992	08:16:00	1.8328	33
05/19/1992	08:16:00	1.8326	33
05/19/1992	08:16:00	1.8324	33
05/19/1992	08:16:59	1.8326	33
05/19/1992	08:16:59	1.8328	33
05/19/1992	08:16:59	1.8324	33
05/19/1992	08:16:59	1.8322	33
05/19/1992	08:16:59	1.832	33
05/19/1992	08:16:59	1.8324	33
05/19/1992	08:16:59	1.8322	33
05/19/1992	08:16:59	1.832	33
05/19/1992	08:18:00	1.8318	33
05/19/1992	08:18:00	1.832	33
05/19/1992	08:18:00	1.8318	33
05/19/1992	08:18:00	1.832	33
05/19/1992	08:18:00	1.8322	33
05/19/1992	08:18:00	1.8318	33
05/19/1992	08:19:00	1.832	33
05/19/1992	08:19:00	1.8318	33
05/19/1992	08:19:00	1.8316	33
05/19/1992	08:19:00	1.8318	33
05/19/1992	08:19:00	1.832	33
05/19/1992	08:19:59	1.8318	33
05/19/1992	08:19:59	1.8324	33
05/19/1992	08:19:59	1.8322	33
05/19/1992	08:20:59	1.832	33
05/19/1992	08:20:59	1.8322	33
05/19/1992	08:20:59	1.8324	33
05/19/1992	08:20:59	1.8322	33
05/19/1992	08:20:59	1.832	33
05/19/1992	08:20:59	1.8316	33
05/19/1992	08:20:59	1.8314	33
05/19/1992	08:22:00	1.8316	33
05/19/1992	08:22:00	1.8318	33
05/19/1992	08:22:00	1.8316	33
05/19/1992	08:22:00	1.8314	33
05/19/1992	08:22:00	1.8312	33
05/19/1992	08:22:00	1.8314	33
05/19/1992	08:22:00	1.8316	33
05/19/1992	08:23:00	1.8318	33
05/19/1992	08:23:00	1.8316	33
05/19/1992	08:23:59	1.8318	33
05/19/1992	08:23:59	1.832	33
05/19/1992	08:23:59	1.8318	33
05/19/1992	08:23:59	1.8316	33
05/19/1992	08:23:59	1.8318	33
05/19/1992	08:23:59	1.832	33
05/19/1992	08:25:00	1.8316	33
05/19/1992	08:25:00	1.8314	33
05/19/1992	08:26:00	1.8316	33
05/19/1992	08:26:59	1.8312	33
05/19/1992	08:26:59	1.831	33
05/19/1992	08:26:59	1.8312	33
05/19/1992	08:26:59	1.8314	33
05/19/1992	08:26:59	1.8312	33
05/19/1992	08:28:00	1.8314	33
05/19/1992	08:29:00	1.8316	33
05/19/1992	08:29:59	1.8318	33
05/19/1992	08:29:59	1.832	33
05/19/1992	08:31:00	1.8318	33
05/19/1992	08:31:00	1.832	33
05/19/1992	08:31:00	1.8318	33
05/19/1992	08:32:00	1.832	33
05/19/1992	08:32:00	1.8322	33
05/19/1992	08:32:00	1.832	33
05/19/1992	08:32:00	1.8322	33
05/19/1992	08:32:00	1.8324	33
05/19/1992	08:32:59	1.8322	33
05/19/1992	08:32:59	1.8324	33
05/19/1992	08:32:59	1.8322	33
05/19/1992	08:34:00	1.832	33
05/19/1992	08:35:00	1.8318	33
05/19/1992	08:35:00	1.832	33
05/19/1992	08:35:59	1.8318	33
05/19/1992	08:35:59	1.8316	33
05/19/1992	08:35:59	1.8318	33
05/19/1992	08:35:59	1.8316	33
05/19/1992	08:38:00	1.8318	33
05/19/1992	08:39:00	1.832	33
05/19/1992	08:39:00	1.8322	33
05/19/1992	08:39:00	1.832	33
05/19/1992	08:41:00	1.8318	33
05/19/1992	08:41:00	1.8316	33
05/19/1992	08:41:00	1.8314	33
05/19/1992	08:41:00	1.8316	33
05/19/1992	08:42:00	1.8314	33
05/19/1992	08:42:00	1.8318	33
05/19/1992	08:42:59	1.832	33
05/19/1992	08:44:00	1.8318	33
05/19/1992	08:44:00	1.8322	33
05/19/1992	08:44:00	1.832	33
05/19/1992	08:44:00	1.8318	33
05/19/1992	08:45:59	1.8316	33
05/19/1992	08:45:59	1.831	33
05/19/1992	08:45:59	1.8314	33
05/19/1992	08:47:00	1.8316	33
05/19/1992	08:48:00	1.8314	33
05/19/1992	08:48:59	1.8318	33
05/19/1992	08:49:59	1.8316	33
05/19/1992	08:49:59	1.832	33
05/19/1992	08:51:00	1.8318	33
05/19/1992	08:51:00	1.8316	33
05/19/1992	08:51:00	1.8318	33
05/19/1992	08:54:00	1.8322	33
05/19/1992	08:54:00	1.8324	33
05/19/1992	08:55:00	1.8326	33
05/19/1992	08:55:59	1.8324	33
05/19/1992	08:57:00	1.8322	33
05/19/1992	08:57:00	1.8326	33
05/19/1992	08:58:00	1.8322	33
05/19/1992	08:58:59	1.8326	33
05/19/1992	08:58:59	1.8322	33
05/19/1992	08:58:59	1.832	33
05/19/1992	08:58:59	1.8324	33
05/19/1992	09:00:00	1.8326	33
05/19/1992	09:01:00	1.8328	33
05/19/1992	09:01:00	1.8326	33
05/19/1992	09:01:00	1.8324	33
05/19/1992	09:01:59	1.833	33
05/19/1992	09:01:59	1.8332	33
05/19/1992	09:01:59	1.8334	33
05/19/1992	09:03:00	1.833	33
05/19/1992	09:04:00	1.8334	33
05/19/1992	09:04:00	1.834	33
05/19/1992	09:04:59	1.8336	33
05/19/1992	09:04:59	1.8338	33
05/19/1992	09:04:59	1.8336	33
05/19/1992	09:04:59	1.834	33
05/19/1992	09:05:59	1.8336	33
05/19/1992	09:05:59	1.834	33
05/19/1992	09:05:59	1.8342	33
05/19/1992	09:05:59	1.834	33
05/19/1992	09:07:00	1.8334	33
05/19/1992	09:07:00	1.8332	33
05/19/1992	09:07:00	1.833	33
05/19/1992	09:07:00	1.8328	33
05/19/1992	09:08:00	1.833	33
05/19/1992	09:08:00	1.8332	33
05/19/1992	09:08:00	1.8334	33
05/19/1992	09:08:59	1.8336	33
05/19/1992	09:08:59	1.8338	33
05/19/1992	09:10:00	1.834	33
05/19/1992	09:10:00	1.8342	33
05/19/1992	09:10:00	1.8344	33
05/19/1992	09:11:00	1.8342	33
05/19/1992	09:11:00	1.8344	33
05/19/1992	09:11:00	1.8346	33
05/19/1992	09:11:00	1.8344	33
05/19/1992	09:11:59	1.8346	33
05/19/1992	09:11:59	1.8348	33
05/19/1992	09:11:59	1.835	33
05/19/1992	09:11:59	1.8352	33
05/19/1992	09:11:59	1.835	33
05/19/1992	09:11:59	1.8352	33
05/19/1992	09:13:00	1.835	33
05/19/1992	09:13:00	1.8348	33
05/19/1992	09:13:00	1.8346	33
05/19/1992	09:13:00	1.835	33
05/19/1992	09:13:00	1.8352	33
05/19/1992	09:13:00	1.835	33
05/19/1992	09:14:59	1.8354	33
05/19/1992	09:14:59	1.8358	33
05/19/1992	09:14:59	1.8356	33
05/19/1992	09:14:59	1.836	33
05/19/1992	09:14:59	1.8358	33
05/19/1992	09:16:00	1.836	33
05/19/1992	09:16:00	1.8362	33
05/19/1992	09:16:00	1.8364	33
05/19/1992	09:16:00	1.836	33
05/19/1992	09:16:00	1.8358	33
05/19/1992	09:16:00	1.836	33
05/19/1992	09:16:00	1.8362	33
05/19/1992	09:17:00	1.836	33
05/19/1992	09:17:00	1.8362	33
05/19/1992	09:17:00	1.8366	33
05/19/1992	09:17:00	1.8368	33
05/19/1992	09:17:00	1.8366	33
05/19/1992	09:17:00	1.8364	33
05/19/1992	09:17:59	1.8366	33
05/19/1992	09:17:59	1.8364	33
05/19/1992	09:17:59	1.8362	33
05/19/1992	09:19:00	1.836	33
05/19/1992	09:19:00	1.8362	33
05/19/1992	09:19:00	1.836	33
05/19/1992	09:20:59	1.8358	33
05/19/1992	09:20:59	1.8364	33
05/19/1992	09:20:59	1.8366	33
05/19/1992	09:20:59	1.8362	33
05/19/1992	09:21:59	1.8364	33
05/19/1992	09:23:00	1.8354	33
05/19/1992	09:23:00	1.8352	33
05/19/1992	09:24:00	1.8354	33
05/19/1992	09:24:00	1.8356	33
05/19/1992	09:24:00	1.8358	33
05/19/1992	09:24:00	1.8354	33
05/19/1992	09:24:59	1.8356	33
05/19/1992	09:26:00	1.8356	33
05/19/1992	09:26:00	1.8358	33
05/19/1992	09:26:00	1.836	33
05/19/1992	09:26:00	1.8358	33
05/19/1992	09:26:00	1.8354	33
05/19/1992	09:27:00	1.8356	33
05/19/1992	09:27:59	1.8354	33
05/19/1992	09:27:59	1.8356	33
05/19/1992	09:27:59	1.8352	33
05/19/1992	09:29:00	1.8356	33
05/19/1992	09:29:00	1.8352	33
05/19/1992	09:29:00	1.8356	33
05/19/1992	09:30:00	1.8352	33
05/19/1992	09:30:00	1.8356	33
05/19/1992	09:30:00	1.8354	33
05/19/1992	09:33:00	1.835	33
05/19/1992	09:33:59	1.8354	33
05/19/1992	09:33:59	1.8352	33
05/19/1992	09:33:59	1.835	33
05/19/1992	09:34:59	1.8348	33
05/19/1992	09:34:59	1.8346	33
05/19/1992	09:34:59	1.8348	33
05/19/1992	09:36:00	1.835	33
05/19/1992	09:36:00	1.8352	33
05/19/1992	09:36:59	1.8356	33
05/19/1992	09:36:59	1.8354	33
05/19/1992	09:37:59	1.8352	33
05/19/1992	09:39:00	1.835	33
05/19/1992	09:39:00	1.8354	33
05/19/1992	09:40:00	1.8358	33
05/19/1992	09:40:59	1.8354	33
05/19/1992	09:42:00	1.8356	33
05/19/1992	09:43:59	1.836	33
05/19/1992	09:45:00	1.8364	33
05/19/1992	09:45:00	1.8362	33
05/19/1992	09:46:00	1.8366	33
05/19/1992	09:46:00	1.837	33
05/19/1992	09:46:00	1.8366	33
05/19/1992	09:46:00	1.8368	33
05/19/1992	09:46:00	1.8364	33
05/19/1992	09:46:00	1.8362	33
05/19/1992	09:46:59	1.8366	33
05/19/1992	09:46:59	1.8364	33
05/19/1992	09:46:59	1.836	33
05/19/1992	09:46:59	1.8364	33
05/19/1992	09:46:59	1.8362	33
05/19/1992	09:48:00	1.8366	33
05/19/1992	09:48:00	1.8368	33
05/19/1992	09:49:00	1.837	33
05/19/1992	09:49:00	1.8366	33
05/19/1992	09:49:59	1.8368	33
05/19/1992	09:49:59	1.837	33
05/19/1992	09:50:59	1.8368	33
05/19/1992	09:50:59	1.8366	33
05/19/1992	09:50:59	1.8364	33
05/19/1992	09:50:59	1.8366	33
05/19/1992	09:50:59	1.8368	33
05/19/1992	09:50:59	1.837	33
05/19/1992	09:50:59	1.8374	33
05/19/1992	09:50:59	1.8364	33
05/19/1992	09:50:59	1.8376	33
05/19/1992	09:50:59	1.8372	33
05/19/1992	09:52:00	1.8364	33
05/19/1992	09:52:00	1.8362	33
05/19/1992	09:52:00	1.8364	33
05/19/1992	09:53:00	1.837	33
05/19/1992	09:53:00	1.8368	33
05/19/1992	09:53:00	1.837	33
05/19/1992	09:53:59	1.8372	33
05/19/1992	09:53:59	1.837	33
05/19/1992	09:55:00	1.8368	33
05/19/1992	09:55:00	1.837	33
05/19/1992	09:55:00	1.8368	33
05/19/1992	09:55:00	1.837	33
05/19/1992	09:56:00	1.8368	33
05/19/1992	09:56:00	1.8364	33
05/19/1992	09:56:59	1.8366	33
05/19/1992	09:56:59	1.8362	33
05/19/1992	09:59:00	1.836	33
05/19/1992	10:02:00	1.8358	33
05/19/1992	10:02:59	1.836	33
05/19/1992	10:02:59	1.8364	33
05/19/1992	10:05:59	1.836	33
05/19/1992	10:05:59	1.8368	33
05/19/1992	10:05:59	1.8366	33
05/19/1992	10:05:59	1.8366	33
05/19/1992	10:08:00	1.8362	33
05/19/1992	10:09:00	1.836	33
05/19/1992	10:09:00	1.8364	33
05/19/1992	10:09:00	1.8368	33
05/19/1992	10:09:00	1.8366	33
05/19/1992	10:09:59	1.8362	33
05/19/1992	10:11:00	1.8364	33
05/19/1992	10:11:00	1.8356	33
05/19/1992	10:12:00	1.8356	33
05/19/1992	10:12:00	1.8358	33
05/19/1992	10:17:00	1.836	33
05/19/1992	10:18:00	1.8358	33
05/19/1992	10:18:00	1.8356	33
05/19/1992	10:18:59	1.8356	33
05/19/1992	10:19:59	1.835	33
05/19/1992	10:19:59	1.8352	33
05/19/1992	10:19:59	1.8352	33
05/19/1992	10:19:59	1.835	33
05/19/1992	10:21:59	1.8354	33
05/19/1992	10:21:59	1.8348	33
05/19/1992	10:21:59	1.835	33
05/19/1992	10:21:59	1.8346	33
05/19/1992	10:21:59	1.8342	33
05/19/1992	10:22:59	1.8344	33
05/19/1992	10:22:59	1.8346	33
05/19/1992	10:24:00	1.8342	33
05/19/1992	10:24:00	1.834	33
05/19/1992	10:24:00	1.8338	33
05/19/1992	10:24:00	1.834	33
05/19/1992	10:24:00	1.8342	33
05/19/1992	10:25:59	1.8344	33
05/19/1992	10:25:59	1.8342	33
05/19/1992	10:27:00	1.8346	33
05/19/1992	10:28:00	1.8344	33
05/19/1992	10:28:59	1.835	33
05/19/1992	10:31:00	1.8348	33
05/19/1992	10:31:00	1.8342	33
05/19/1992	10:31:00	1.8344	33
05/19/1992	10:31:59	1.8342	33
05/19/1992	10:33:00	1.8344	33
05/19/1992	10:33:00	1.834	33
05/19/1992	10:33:00	1.8342	33
05/19/1992	10:33:00	1.834	33
05/19/1992	10:33:00	1.8338	33
05/19/1992	10:34:00	1.8336	33
05/19/1992	10:34:00	1.8338	33
05/19/1992	10:34:00	1.834	33
05/19/1992	10:34:00	1.8338	33
05/19/1992	10:34:00	1.834	33
05/19/1992	10:34:59	1.8338	33
05/19/1992	10:34:59	1.8336	33
05/19/1992	10:34:59	1.8338	33
05/19/1992	10:35:59	1.834	33
05/19/1992	10:35:59	1.8338	33
05/19/1992	10:35:59	1.834	33
05/19/1992	10:35:59	1.8342	33
05/19/1992	10:37:00	1.8344	33
05/19/1992	10:37:00	1.8346	33
05/19/1992	10:37:00	1.8342	33
05/19/1992	10:37:00	1.8348	33
05/19/1992	10:37:00	1.8346	33
05/19/1992	10:37:00	1.8348	33
05/19/1992	10:38:00	1.835	33
05/19/1992	10:38:59	1.8346	33
05/19/1992	10:38:59	1.8344	33
05/19/1992	10:38:59	1.8346	33
05/19/1992	10:38:59	1.8344	33
05/19/1992	10:41:00	1.8348	33
05/19/1992	10:41:59	1.8346	33
05/19/1992	10:41:59	1.8344	33
05/19/1992	10:44:00	1.8344	33
05/19/1992	10:44:00	1.8346	33
05/19/1992	10:44:00	1.8348	33
05/19/1992	10:44:59	1.8342	33
05/19/1992	10:47:00	1.8346	33
05/19/1992	10:47:59	1.8348	33
05/19/1992	10:51:59	1.8342	33
05/19/1992	10:53:00	1.834	33
05/19/1992	10:54:00	1.8342	33
05/19/1992	10:56:00	1.834	33
05/19/1992	10:56:00	1.8338	33
05/19/1992	10:57:00	1.8342	33
05/19/1992	10:57:59	1.8344	33
05/19/1992	10:57:59	1.834	33
05/19/1992	10:57:59	1.8342	33
05/19/1992	10:59:00	1.8344	33
05/19/1992	10:59:00	1.8346	33
05/19/1992	11:00:59	1.8342	33
05/19/1992	11:02:00	1.834	33
05/19/1992	11:02:00	1.8338	33
05/19/1992	11:02:00	1.834	33
05/19/1992	11:02:00	1.8338	33
05/19/1992	11:02:00	1.8336	33
05/19/1992	11:02:00	1.8334	33
05/19/1992	11:02:00	1.8332	33
05/19/1992	11:02:00	1.8334	33
05/19/1992	11:03:00	1.8332	33
05/19/1992	11:03:00	1.833	33
05/19/1992	11:03:00	1.8328	33
05/19/1992	11:03:00	1.833	33
05/19/1992	11:03:59	1.8332	33
05/19/1992	11:03:59	1.833	33
05/19/1992	11:03:59	1.8334	33
05/19/1992	11:03:59	1.8332	33
05/19/1992	11:04:59	1.833	33
05/19/1992	11:04:59	1.8328	33
05/19/1992	11:04:59	1.8326	33
05/19/1992	11:04:59	1.8324	33
05/19/1992	11:04:59	1.8326	33
05/19/1992	11:04:59	1.833	33
05/19/1992	11:06:00	1.8332	33
05/19/1992	11:06:00	1.8334	33
05/19/1992	11:06:59	1.8338	33
05/19/1992	11:06:59	1.8336	33
05/19/1992	11:06:59	1.8332	33
05/19/1992	11:06:59	1.833	33
05/19/1992	11:06:59	1.8328	33
05/19/1992	11:07:59	1.833	33
05/19/1992	11:07:59	1.8328	33
05/19/1992	11:09:00	1.8332	33
05/19/1992	11:09:00	1.833	33
05/19/1992	11:09:00	1.8332	33
05/19/1992	11:10:59	1.8332	33
05/19/1992	11:10:59	1.8334	33
05/19/1992	11:12:00	1.8336	33
05/19/1992	11:12:00	1.8338	33
05/19/1992	11:13:00	1.8336	33
05/19/1992	11:13:00	1.8338	33
05/19/1992	11:13:59	1.8336	33
05/19/1992	11:13:59	1.834	33
05/19/1992	11:13:59	1.8342	33
05/19/1992	11:15:00	1.8338	33
05/19/1992	11:20:59	1.8342	33
05/19/1992	11:22:00	1.834	33
05/19/1992	11:22:00	1.8342	33
05/19/1992	11:23:00	1.8338	33
05/19/1992	11:23:59	1.8334	33
05/19/1992	11:23:59	1.8332	33
05/19/1992	11:26:00	1.833	33
05/19/1992	11:26:00	1.8328	33
05/19/1992	11:28:00	1.8332	33
05/19/1992	11:28:00	1.8334	33
05/19/1992	11:32:00	1.833	33
05/19/1992	11:32:59	1.8332	33
05/19/1992	11:34:00	1.833	33
05/19/1992	11:35:00	1.8334	33
05/19/1992	11:39:59	1.8332	33
05/19/1992	11:41:00	1.8334	33
05/19/1992	11:42:00	1.833	33
05/19/1992	11:42:00	1.8328	33
05/19/1992	11:42:00	1.8326	33
05/19/1992	11:42:00	1.8328	33
05/19/1992	11:42:00	1.8326	33
05/19/1992	11:42:59	1.8322	33
05/19/1992	11:42:59	1.832	33
05/19/1992	11:42:59	1.8322	33
05/19/1992	11:42:59	1.8324	33
05/19/1992	11:42:59	1.8326	33
05/19/1992	11:44:00	1.8322	33
05/19/1992	11:44:00	1.832	33
05/19/1992	11:45:00	1.8324	33
05/19/1992	11:45:00	1.832	33
05/19/1992	11:45:00	1.8318	33
05/19/1992	11:45:00	1.8316	33
05/19/1992	11:45:00	1.8318	33
05/19/1992	11:45:00	1.832	33
05/19/1992	11:45:00	1.8318	33
05/19/1992	11:45:00	1.8316	33
05/19/1992	11:45:59	1.8312	33
05/19/1992	11:45:59	1.831	33
05/19/1992	11:45:59	1.8312	33
05/19/1992	11:45:59	1.8314	33
05/19/1992	11:45:59	1.8316	33
05/19/1992	11:45:59	1.8318	33
05/19/1992	11:47:00	1.832	33
05/19/1992	11:47:00	1.8322	33
05/19/1992	11:48:00	1.832	33
05/19/1992	11:48:00	1.8324	33
05/19/1992	11:48:00	1.8322	33
05/19/1992	11:48:59	1.832	33
05/19/1992	11:48:59	1.8318	33
05/19/1992	11:48:59	1.8326	33
05/19/1992	11:49:59	1.8328	33
05/19/1992	11:49:59	1.833	33
05/19/1992	11:49:59	1.8332	33
05/19/1992	11:51:00	1.8336	33
05/19/1992	11:51:00	1.834	33
05/19/1992	11:51:00	1.8338	33
05/19/1992	11:51:00	1.834	33
05/19/1992	11:51:00	1.8342	33
05/19/1992	11:51:00	1.8344	33
05/19/1992	11:51:59	1.8348	33
05/19/1992	11:51:59	1.8342	33
05/19/1992	11:51:59	1.834	33
05/19/1992	11:51:59	1.8338	33
05/19/1992	11:52:59	1.834	33
05/19/1992	11:52:59	1.8342	33
05/19/1992	11:52:59	1.8344	33
05/19/1992	11:52:59	1.8346	33
05/19/1992	11:52:59	1.8348	33
05/19/1992	11:54:00	1.835	33
05/19/1992	11:54:00	1.8348	33
05/19/1992	11:55:00	1.8358	33
05/19/1992	11:55:00	1.8354	33
05/19/1992	11:55:00	1.8356	33
05/19/1992	11:55:00	1.8358	33
05/19/1992	11:55:00	1.836	33
05/19/1992	11:55:59	1.8364	33
05/19/1992	11:55:59	1.8362	33
05/19/1992	11:55:59	1.836	33
05/19/1992	11:55:59	1.8364	33
05/19/1992	11:55:59	1.8368	33
05/19/1992	11:55:59	1.8366	33
05/19/1992	11:57:00	1.837	33
05/19/1992	11:57:00	1.8366	33
05/19/1992	11:57:00	1.8364	33
05/19/1992	11:57:00	1.8366	33
05/19/1992	11:57:00	1.8364	33
05/19/1992	11:57:00	1.8368	33
05/19/1992	11:57:00	1.8364	33
05/19/1992	11:58:00	1.8368	33
05/19/1992	11:58:00	1.8366	33
05/19/1992	11:58:00	1.837	33
05/19/1992	11:58:00	1.8368	33
05/19/1992	11:58:00	1.837	33
05/19/1992	11:58:59	1.8372	33
05/19/1992	11:58:59	1.8366	33
05/19/1992	11:58:59	1.8368	33
05/19/1992	11:58:59	1.8362	33
05/19/1992	12:00:00	1.836	33
05/19/1992	12:00:00	1.8364	33
05/19/1992	12:00:00	1.8362	33
05/19/1992	12:01:00	1.836	33
05/19/1992	12:01:00	1.8362	33
05/19/1992	12:01:00	1.836	33
05/19/1992	12:01:59	1.8362	33
05/19/1992	12:01:59	1.8364	33
05/19/1992	12:03:00	1.8358	33
05/19/1992	12:03:00	1.836	33
05/19/1992	12:04:00	1.8354	33
05/19/1992	12:04:00	1.8356	33
05/19/1992	12:04:59	1.8354	33
05/19/1992	12:05:59	1.835	33
05/19/1992	12:05:59	1.8348	33
05/19/1992	12:05:59	1.8346	33
05/19/1992	12:07:00	1.835	33
05/19/1992	12:07:00	1.8348	33
05/19/1992	12:07:00	1.835	33
05/19/1992	12:08:00	1.835	33
05/19/1992	12:08:00	1.8352	33
05/19/1992	12:08:59	1.8352	33
05/19/1992	12:08:59	1.835	33
05/19/1992	12:08:59	1.8352	33
05/19/1992	12:08:59	1.835	33
05/19/1992	12:10:00	1.8348	33
05/19/1992	12:10:00	1.835	33
05/19/1992	12:10:00	1.8348	33
05/19/1992	12:10:00	1.8352	33
05/19/1992	12:11:00	1.8346	33
05/19/1992	12:11:00	1.8344	33
05/19/1992	12:11:59	1.8344	33
05/19/1992	12:13:00	1.8342	33
05/19/1992	12:13:00	1.8344	33
05/19/1992	12:14:59	1.8344	33
05/19/1992	12:14:59	1.834	33
05/19/1992	12:16:00	1.8338	33
05/19/1992	12:16:00	1.8336	33
05/19/1992	12:16:00	1.8338	33
05/19/1992	12:16:00	1.8336	33
05/19/1992	12:17:00	1.8334	33
05/19/1992	12:17:59	1.8336	33
05/19/1992	12:17:59	1.8334	33
05/19/1992	12:17:59	1.8336	33
05/19/1992	12:17:59	1.8338	33
05/19/1992	12:19:00	1.834	33
05/19/1992	12:19:00	1.8342	33
05/19/1992	12:19:00	1.8344	33
05/19/1992	12:20:00	1.8346	33
05/19/1992	12:20:00	1.834	33
05/19/1992	12:20:59	1.8338	33
05/19/1992	12:20:59	1.8336	33
05/19/1992	12:20:59	1.8338	33
05/19/1992	12:23:00	1.834	33
05/19/1992	12:24:00	1.834	33
05/19/1992	12:24:00	1.8342	33
05/19/1992	12:24:00	1.8344	33
05/19/1992	12:24:59	1.8342	33
05/19/1992	12:26:00	1.8348	33
05/19/1992	12:29:00	1.8342	33
05/19/1992	12:30:00	1.8344	33
05/19/1992	12:30:59	1.8346	33
05/19/1992	12:36:00	1.834	33
05/19/1992	12:36:59	1.834	33
05/19/1992	12:36:59	1.8342	33
05/19/1992	12:36:59	1.8344	33
05/19/1992	12:37:59	1.834	33
05/19/1992	12:39:00	1.8338	33
05/19/1992	12:40:00	1.8336	33
05/19/1992	12:43:00	1.834	33
05/19/1992	12:43:59	1.834	33
05/19/1992	12:46:00	1.8338	33
05/19/1992	12:46:59	1.8336	33
05/19/1992	12:46:59	1.8338	33
05/19/1992	12:48:00	1.8336	33
05/19/1992	12:48:00	1.8338	33
05/19/1992	12:49:00	1.8332	33
05/19/1992	12:50:59	1.8332	33
05/19/1992	12:53:59	1.8332	33
05/19/1992	12:53:59	1.833	33
05/19/1992	12:53:59	1.8332	33
05/19/1992	12:55:00	1.833	33
05/19/1992	12:56:59	1.8334	33
05/19/1992	12:58:00	1.8334	33
05/19/1992	12:59:00	1.8332	33
05/19/1992	12:59:59	1.8334	33
05/19/1992	12:59:59	1.833	33
05/19/1992	13:01:00	1.8332	33
05/19/1992	13:01:00	1.8336	33
05/19/1992	13:02:59	1.8338	33
05/19/1992	13:04:00	1.8338	33
05/19/1992	13:04:00	1.834	33
05/19/1992	13:05:00	1.834	33
05/19/1992	13:05:00	1.8342	33
05/19/1992	13:05:00	1.834	33
05/19/1992	13:05:59	1.834	33
05/19/1992	13:05:59	1.8342	33
05/19/1992	13:08:00	1.8344	33
05/19/1992	13:09:00	1.8346	33
05/19/1992	13:14:00	1.8342	33
05/19/1992	13:15:59	1.8344	33
05/19/1992	13:17:00	1.8338	33
05/19/1992	13:18:00	1.834	33
05/19/1992	13:18:59	1.8336	33
05/19/1992	13:19:59	1.8334	33
05/19/1992	13:19:59	1.8332	33
05/19/1992	13:21:00	1.8334	33
05/19/1992	13:21:59	1.8332	33
05/19/1992	13:21:59	1.833	33
05/19/1992	13:21:59	1.8328	33
05/19/1992	13:21:59	1.8324	33
05/19/1992	13:22:59	1.8328	33
05/19/1992	13:22:59	1.833	33
05/19/1992	13:24:00	1.8334	33
05/19/1992	13:25:00	1.8326	33
05/19/1992	13:25:00	1.8328	33
05/19/1992	13:25:59	1.8326	33
05/19/1992	13:25:59	1.8324	33
05/19/1992	13:25:59	1.8326	33
05/19/1992	13:27:00	1.8328	33
05/19/1992	13:27:00	1.8326	33
05/19/1992	13:27:00	1.8324	33
05/19/1992	13:27:00	1.8322	33
05/19/1992	13:27:00	1.8326	33
05/19/1992	13:28:00	1.8324	33
05/19/1992	13:28:59	1.8326	33
05/19/1992	13:28:59	1.8328	33
05/19/1992	13:28:59	1.8326	33
05/19/1992	13:28:59	1.8324	33
05/19/1992	13:30:00	1.8322	33
05/19/1992	13:30:00	1.8326	33
05/19/1992	13:31:00	1.8324	33
05/19/1992	13:31:59	1.8326	33
05/19/1992	13:33:00	1.8328	33
05/19/1992	13:34:00	1.8336	33
05/19/1992	13:34:59	1.833	33
05/19/1992	13:35:59	1.8328	33
05/19/1992	13:37:00	1.8326	33
05/19/1992	13:38:00	1.8324	33
05/19/1992	13:38:00	1.8326	33
05/19/1992	13:38:00	1.8324	33
05/19/1992	13:38:00	1.8326	33
05/19/1992	13:38:59	1.8324	33
05/19/1992	13:38:59	1.8326	33
05/19/1992	13:40:00	1.8324	33
05/19/1992	13:40:00	1.8322	33
05/19/1992	13:40:00	1.8324	33
05/19/1992	13:40:00	1.833	33
05/19/1992	13:41:00	1.8324	33
05/19/1992	13:41:00	1.8326	33
05/19/1992	13:41:59	1.8328	33
05/19/1992	13:44:00	1.833	33
05/19/1992	13:44:59	1.8328	33
05/19/1992	13:44:59	1.833	33
05/19/1992	13:47:00	1.8328	33
05/19/1992	13:47:00	1.833	33
05/19/1992	13:47:00	1.8332	33
05/19/1992	13:47:59	1.8334	33
05/19/1992	13:47:59	1.8332	33
05/19/1992	13:49:00	1.833	33
05/19/1992	13:49:00	1.8332	33
05/19/1992	13:49:00	1.8334	33
05/19/1992	13:50:00	1.8332	33
05/19/1992	13:50:59	1.8334	33
05/19/1992	13:50:59	1.8332	33
05/19/1992	13:51:59	1.8334	33
05/19/1992	13:53:00	1.8332	33
05/19/1992	13:53:00	1.8334	33
05/19/1992	13:53:00	1.8336	33
05/19/1992	13:53:00	1.8334	33
05/19/1992	13:53:00	1.8332	33
05/19/1992	13:54:59	1.833	33
05/19/1992	13:54:59	1.8334	33
05/19/1992	13:56:00	1.833	33
05/19/1992	13:56:00	1.8334	33
05/19/1992	13:57:00	1.8332	33
05/19/1992	13:57:00	1.8334	33
05/19/1992	13:57:59	1.8332	33
05/19/1992	13:59:00	1.8334	33
05/19/1992	13:59:00	1.8332	33
05/19/1992	13:59:00	1.833	33
05/19/1992	13:59:00	1.8332	33
05/19/1992	13:59:00	1.833	33
05/19/1992	13:59:00	1.8328	33
05/19/1992	14:00:00	1.833	33
05/19/1992	14:00:00	1.8332	49
05/22/1992	07:19:59	1.8332	41
05/22/1992	07:19:59	1.8334	33
05/22/1992	07:19:59	1.8336	33
05/22/1992	07:19:59	1.8334	33
05/22/1992	07:21:00	1.8332	33
05/22/1992	07:21:00	1.8336	33
05/22/1992	07:21:00	1.8338	33
05/22/1992	07:21:59	1.8336	33
05/22/1992	07:21:59	1.8338	33
05/22/1992	07:21:59	1.834	33
05/22/1992	07:22:59	1.8342	33
05/22/1992	07:22:59	1.834	33
05/22/1992	07:22:59	1.8338	33
05/22/1992	07:22:59	1.834	33
05/22/1992	07:22:59	1.8338	33
05/22/1992	07:24:00	1.834	33
05/22/1992	07:24:00	1.8342	33
05/22/1992	07:25:00	1.834	33
05/22/1992	07:25:00	1.8342	33
05/22/1992	07:25:59	1.8346	33
05/22/1992	07:28:59	1.8344	33
05/22/1992	07:30:00	1.834	33
05/22/1992	07:30:00	1.8342	33
05/22/1992	07:30:00	1.834	33
05/22/1992	07:31:00	1.8342	33
05/22/1992	07:31:00	1.8344	33
05/22/1992	07:31:00	1.834	33
05/22/1992	07:31:59	1.8342	33
05/22/1992	07:34:00	1.8344	33
05/22/1992	07:34:00	1.8346	33
05/22/1992	07:34:59	1.8348	33
05/22/1992	07:34:59	1.8346	33
05/22/1992	07:34:59	1.8348	33
05/22/1992	07:34:59	1.835	33
05/22/1992	07:34:59	1.8348	33
05/22/1992	07:35:59	1.835	33
05/22/1992	07:35:59	1.8348	33
05/22/1992	07:37:00	1.835	33
05/22/1992	07:37:00	1.8352	33
05/22/1992	07:37:00	1.8354	33
05/22/1992	07:37:00	1.835	33
05/22/1992	07:38:00	1.8348	33
05/22/1992	07:38:00	1.835	33
05/22/1992	07:38:00	1.8346	33
05/22/1992	07:38:00	1.8348	33
05/22/1992	07:38:00	1.8346	33
05/22/1992	07:38:59	1.835	33
05/22/1992	07:40:00	1.8352	33
05/22/1992	07:40:00	1.8354	33
05/22/1992	07:40:00	1.835	33
05/22/1992	07:41:00	1.8352	33
05/22/1992	07:41:00	1.835	33
05/22/1992	07:41:59	1.8354	33
05/22/1992	07:43:00	1.8356	33
05/22/1992	07:43:00	1.8354	33
05/22/1992	07:44:00	1.8356	33
05/22/1992	07:44:59	1.8352	33
05/22/1992	07:44:59	1.8354	33
05/22/1992	07:46:00	1.8354	33
05/22/1992	07:46:00	1.8356	33
05/22/1992	07:46:00	1.8358	33
05/22/1992	07:46:00	1.836	33
05/22/1992	07:47:00	1.8358	33
05/22/1992	07:47:00	1.836	33
05/22/1992	07:47:00	1.8356	33
05/22/1992	07:47:00	1.8358	33
05/22/1992	07:47:59	1.8356	33
05/22/1992	07:47:59	1.8354	33
05/22/1992	07:50:00	1.8356	33
05/22/1992	07:50:00	1.836	33
05/22/1992	07:50:00	1.8358	33
05/22/1992	07:50:00	1.836	33
05/22/1992	07:50:00	1.8362	33
05/22/1992	07:50:59	1.836	33
05/22/1992	07:50:59	1.8358	33
05/22/1992	07:50:59	1.836	33
05/22/1992	07:51:59	1.8362	33
05/22/1992	07:51:59	1.836	33
05/22/1992	07:51:59	1.8362	33
05/22/1992	07:51:59	1.8364	33
05/22/1992	07:51:59	1.8366	33
05/22/1992	07:51:59	1.8362	33
05/22/1992	07:51:59	1.836	33
05/22/1992	07:51:59	1.8364	33
05/22/1992	07:53:00	1.8364	33
05/22/1992	07:54:00	1.8358	33
05/22/1992	07:54:59	1.836	33
05/22/1992	07:54:59	1.8362	33
05/22/1992	07:54:59	1.836	33
05/22/1992	07:56:00	1.8362	33
05/22/1992	07:56:00	1.8364	33
05/22/1992	07:56:00	1.8366	33
05/22/1992	07:56:00	1.8368	33
05/22/1992	07:57:00	1.8368	33
05/22/1992	07:57:00	1.8366	33
05/22/1992	07:57:59	1.8364	33
05/22/1992	07:57:59	1.8362	33
05/22/1992	07:59:00	1.836	33
05/22/1992	07:59:00	1.8358	33
05/22/1992	07:59:00	1.836	33
05/22/1992	07:59:00	1.8362	33
05/22/1992	08:00:00	1.8364	33
05/22/1992	08:00:00	1.8362	33
05/22/1992	08:00:59	1.8364	33
05/22/1992	08:03:00	1.8366	33
05/22/1992	08:03:00	1.8368	33
05/22/1992	08:03:00	1.837	33
05/22/1992	08:03:00	1.8366	33
05/22/1992	08:03:59	1.837	33
05/22/1992	08:03:59	1.8368	33
05/22/1992	08:03:59	1.8366	33
05/22/1992	08:04:59	1.8364	33
05/22/1992	08:04:59	1.8366	33
05/22/1992	08:06:00	1.8368	33
05/22/1992	08:06:00	1.837	33
05/22/1992	08:06:00	1.8372	33
05/22/1992	08:06:00	1.837	33
05/22/1992	08:06:00	1.8368	33
05/22/1992	08:06:59	1.8366	33
05/22/1992	08:06:59	1.837	33
05/22/1992	08:06:59	1.8372	33
05/22/1992	08:06:59	1.8374	33
05/22/1992	08:07:59	1.8376	33
05/22/1992	08:07:59	1.8374	33
05/22/1992	08:07:59	1.8376	33
05/22/1992	08:07:59	1.8378	33
05/22/1992	08:07:59	1.8376	33
05/22/1992	08:07:59	1.8374	33
05/22/1992	08:07:59	1.8372	33
05/22/1992	08:09:00	1.837	33
05/22/1992	08:09:00	1.8372	33
05/22/1992	08:09:00	1.8374	33
05/22/1992	08:10:00	1.837	33
05/22/1992	08:10:59	1.8368	33
05/22/1992	08:10:59	1.837	33
05/22/1992	08:12:00	1.8372	33
05/22/1992	08:12:00	1.8374	33
05/22/1992	08:12:00	1.8372	33
05/22/1992	08:13:00	1.8374	33
05/22/1992	08:13:59	1.837	33
05/22/1992	08:13:59	1.8366	33
05/22/1992	08:13:59	1.8364	33
05/22/1992	08:13:59	1.8362	33
05/22/1992	08:13:59	1.8368	33
05/22/1992	08:15:00	1.8364	33
05/22/1992	08:15:00	1.8366	33
05/22/1992	08:15:00	1.8364	33
05/22/1992	08:16:00	1.8368	33
05/22/1992	08:16:00	1.837	33
05/22/1992	08:16:00	1.8372	33
05/22/1992	08:16:59	1.837	33
05/22/1992	08:19:00	1.8372	33
05/22/1992	08:19:59	1.837	33
05/22/1992	08:19:59	1.8368	33
05/22/1992	08:22:00	1.8366	33
05/22/1992	08:23:59	1.8368	33
05/22/1992	08:23:59	1.837	33
05/22/1992	08:25:00	1.8368	33
05/22/1992	08:25:00	1.837	33
05/22/1992	08:25:00	1.8372	33
05/22/1992	08:26:00	1.8374	33
05/22/1992	08:26:00	1.837	33
05/22/1992	08:26:00	1.8366	33
05/22/1992	08:26:00	1.8364	33
05/22/1992	08:26:59	1.836	33
05/22/1992	08:26:59	1.8362	33
05/22/1992	08:26:59	1.836	33
05/22/1992	08:28:00	1.835	33
05/22/1992	08:28:00	1.8352	33
05/22/1992	08:28:00	1.8348	33
05/22/1992	08:29:00	1.835	33
05/22/1992	08:29:00	1.8352	33
05/22/1992	08:29:00	1.8354	33
05/22/1992	08:29:59	1.8352	33
05/22/1992	08:29:59	1.8354	33
05/22/1992	08:29:59	1.8352	33
05/22/1992	08:31:00	1.8356	33
05/22/1992	08:31:00	1.8358	33
05/22/1992	08:31:00	1.836	33
05/22/1992	08:31:00	1.8358	33
05/22/1992	08:31:00	1.836	33
05/22/1992	08:32:00	1.8356	33
05/22/1992	08:32:59	1.8352	33
05/22/1992	08:32:59	1.8354	33
05/22/1992	08:32:59	1.8356	33
05/22/1992	08:34:00	1.8354	33
05/22/1992	08:34:00	1.8352	33
05/22/1992	08:35:00	1.836	33
05/22/1992	08:35:59	1.8358	33
05/22/1992	08:35:59	1.8356	33
05/22/1992	08:35:59	1.8354	33
05/22/1992	08:36:59	1.835	33
05/22/1992	08:36:59	1.8348	33
05/22/1992	08:38:00	1.835	33
05/22/1992	08:38:00	1.8352	33
05/22/1992	08:38:00	1.8354	33
05/22/1992	08:39:00	1.8356	33
05/22/1992	08:41:00	1.8358	33
05/22/1992	08:44:00	1.836	33
05/22/1992	08:45:00	1.8358	33
05/22/1992	08:45:00	1.8356	33
05/22/1992	08:45:59	1.8354	33
05/22/1992	08:45:59	1.836	33
05/22/1992	08:47:00	1.8362	33
05/22/1992	08:47:00	1.8356	33
05/22/1992	08:49:59	1.836	33
05/22/1992	08:49:59	1.8362	33
05/22/1992	08:51:59	1.8358	33
05/22/1992	08:51:59	1.8356	33
05/22/1992	08:55:00	1.836	33
05/22/1992	08:55:59	1.8364	33
05/22/1992	08:55:59	1.8366	33
05/22/1992	08:55:59	1.8364	33
05/22/1992	08:58:00	1.8362	33
05/22/1992	08:58:00	1.8356	33
05/22/1992	08:58:00	1.8362	33
05/22/1992	09:01:00	1.8358	33
05/22/1992	09:04:00	1.836	33
05/22/1992	09:04:59	1.8362	33
05/22/1992	09:04:59	1.8366	33
05/22/1992	09:05:59	1.8368	33
05/22/1992	09:05:59	1.837	33
05/22/1992	09:07:00	1.8376	33
05/22/1992	09:07:00	1.8374	33
05/22/1992	09:07:00	1.837	33
05/22/1992	09:08:00	1.8372	33
05/22/1992	09:08:00	1.8374	33
05/22/1992	09:08:00	1.8372	33
05/22/1992	09:08:59	1.8376	33
05/22/1992	09:08:59	1.8374	33
05/22/1992	09:10:00	1.8376	33
05/22/1992	09:10:00	1.8374	33
05/22/1992	09:10:00	1.8378	33
05/22/1992	09:11:00	1.838	33
05/22/1992	09:11:00	1.8382	33
05/22/1992	09:11:00	1.8384	33
05/22/1992	09:11:00	1.8382	33
05/22/1992	09:11:00	1.8378	33
05/22/1992	09:11:59	1.838	33
05/22/1992	09:11:59	1.8378	33
05/22/1992	09:11:59	1.8374	33
05/22/1992	09:13:00	1.837	33
05/22/1992	09:13:00	1.8374	33
05/22/1992	09:14:00	1.837	33
05/22/1992	09:14:00	1.8372	33
05/22/1992	09:14:59	1.838	33
05/22/1992	09:14:59	1.8378	33
05/22/1992	09:17:00	1.8374	33
05/22/1992	09:17:00	1.8376	33
05/22/1992	09:17:00	1.8378	33
05/22/1992	09:17:59	1.8376	33
05/22/1992	09:19:00	1.8374	33
05/22/1992	09:20:59	1.8376	33
05/22/1992	09:21:59	1.8374	33
05/22/1992	09:21:59	1.8372	33
05/22/1992	09:21:59	1.8368	33
05/22/1992	09:23:00	1.8366	33
05/22/1992	09:23:00	1.8364	33
05/22/1992	09:23:00	1.8366	33
05/22/1992	09:23:00	1.8362	33
05/22/1992	09:24:00	1.8362	33
05/22/1992	09:24:00	1.8366	33
05/22/1992	09:26:00	1.8364	33
05/22/1992	09:27:00	1.8362	33
05/22/1992	09:27:00	1.836	33
05/22/1992	09:27:59	1.8358	33
05/22/1992	09:30:59	1.8362	33
05/22/1992	09:32:00	1.8364	33
05/22/1992	09:32:00	1.8366	33
05/22/1992	09:33:00	1.8368	33
05/22/1992	09:33:00	1.837	33
05/22/1992	09:33:59	1.8366	33
05/22/1992	09:33:59	1.837	33
05/22/1992	09:34:59	1.8372	33
05/22/1992	09:36:00	1.837	33
05/22/1992	09:36:59	1.8366	33
05/22/1992	09:40:00	1.8362	33
05/22/1992	09:40:00	1.8366	33
05/22/1992	09:40:00	1.8362	33
05/22/1992	09:40:59	1.8364	33
05/22/1992	09:40:59	1.8366	33
05/22/1992	09:42:00	1.8362	33
05/22/1992	09:43:59	1.836	33
05/22/1992	09:48:00	1.8356	33
05/22/1992	09:48:00	1.8358	33
05/22/1992	09:49:59	1.836	33
05/22/1992	09:49:59	1.8358	33
05/22/1992	09:50:59	1.836	33
05/22/1992	09:50:59	1.8356	33
05/22/1992	09:52:00	1.8352	33
05/22/1992	09:52:00	1.835	33
05/22/1992	09:55:00	1.8358	33
05/22/1992	09:55:00	1.836	33
05/22/1992	09:56:00	1.8364	33
05/22/1992	09:56:00	1.8366	33
05/22/1992	09:56:00	1.8362	33
05/22/1992	09:58:00	1.837	33
05/22/1992	09:58:00	1.8366	33
05/22/1992	09:59:00	1.837	33
05/22/1992	09:59:00	1.8372	33
05/22/1992	09:59:59	1.837	33
05/22/1992	10:01:00	1.8368	33
05/22/1992	10:02:59	1.8366	33
05/22/1992	10:02:59	1.8362	33
05/22/1992	10:04:00	1.8364	33
05/22/1992	10:08:00	1.835	33
05/22/1992	10:08:00	1.8356	33
05/22/1992	10:08:00	1.8354	33
05/22/1992	10:08:00	1.8356	33
05/22/1992	10:09:00	1.8358	33
05/22/1992	10:09:59	1.8362	33
05/22/1992	10:09:59	1.836	33
05/22/1992	10:11:00	1.8364	33
05/22/1992	10:11:00	1.8366	33
05/22/1992	10:11:00	1.8362	33
05/22/1992	10:12:00	1.8364	33
05/22/1992	10:12:00	1.8362	33
05/22/1992	10:12:00	1.8364	33
05/22/1992	10:15:00	1.8366	33
05/22/1992	10:15:00	1.837	33
05/22/1992	10:15:59	1.8368	33
05/22/1992	10:18:00	1.8368	33
05/22/1992	10:21:00	1.8366	33
05/22/1992	10:21:59	1.8372	33
05/22/1992	10:21:59	1.8374	33
05/22/1992	10:21:59	1.837	33
05/22/1992	10:22:59	1.8374	33
05/22/1992	10:22:59	1.8376	33
05/22/1992	10:22:59	1.838	33
05/22/1992	10:22:59	1.8376	33
05/22/1992	10:24:00	1.838	33
05/22/1992	10:24:00	1.8382	33
05/22/1992	10:24:00	1.8386	33
05/22/1992	10:24:00	1.8384	33
05/22/1992	10:24:00	1.8378	33
05/22/1992	10:25:00	1.8376	33
05/22/1992	10:25:00	1.8378	33
05/22/1992	10:25:59	1.838	33
05/22/1992	10:25:59	1.8382	33
05/22/1992	10:25:59	1.838	33
05/22/1992	10:25:59	1.8378	33
05/22/1992	10:27:00	1.838	33
05/22/1992	10:27:00	1.8382	33
05/22/1992	10:27:00	1.8384	33
05/22/1992	10:27:00	1.8382	33
05/22/1992	10:27:00	1.838	33
05/22/1992	10:27:00	1.8382	33
05/22/1992	10:27:00	1.8384	33
05/22/1992	10:28:00	1.8388	33
05/22/1992	10:28:00	1.8386	33
05/22/1992	10:28:00	1.8384	33
05/22/1992	10:28:59	1.8382	33
05/22/1992	10:28:59	1.838	33
05/22/1992	10:30:00	1.838	33
05/22/1992	10:31:00	1.8384	33
05/22/1992	10:31:00	1.838	33
05/22/1992	10:33:00	1.8378	33
05/22/1992	10:33:00	1.8376	33
05/22/1992	10:34:00	1.8378	33
05/22/1992	10:34:00	1.838	33
05/22/1992	10:34:59	1.8376	33
05/22/1992	10:34:59	1.8374	33
05/22/1992	10:34:59	1.837	33
05/22/1992	10:35:59	1.8376	33
05/22/1992	10:35:59	1.8374	33
05/22/1992	10:37:00	1.837	33
05/22/1992	10:37:00	1.8368	33
05/22/1992	10:37:00	1.8366	33
05/22/1992	10:37:00	1.8364	33
05/22/1992	10:38:00	1.8362	33
05/22/1992	10:38:00	1.8364	33
05/22/1992	10:38:59	1.8364	33
05/22/1992	10:38:59	1.837	33
05/22/1992	10:38:59	1.8362	33
05/22/1992	10:40:00	1.8364	33
05/22/1992	10:40:00	1.8366	33
05/22/1992	10:41:00	1.836	33
05/22/1992	10:41:00	1.8364	33
05/22/1992	10:41:00	1.8362	33
05/22/1992	10:41:59	1.836	33
05/22/1992	10:41:59	1.8358	33
05/22/1992	10:41:59	1.836	33
05/22/1992	10:41:59	1.8358	33
05/22/1992	10:43:00	1.836	33
05/22/1992	10:44:00	1.8364	33
05/22/1992	10:44:00	1.8366	33
05/22/1992	10:44:59	1.8366	33
05/22/1992	10:46:00	1.8364	33
05/22/1992	10:47:00	1.8362	33
05/22/1992	10:49:00	1.8362	33
05/22/1992	10:50:00	1.8364	33
05/22/1992	10:50:00	1.8362	33
05/22/1992	10:50:59	1.8364	33
05/22/1992	10:51:59	1.8362	33
05/22/1992	10:51:59	1.836	33
05/22/1992	10:51:59	1.8358	33
05/22/1992	10:51:59	1.8356	33
05/22/1992	10:53:00	1.8364	33
05/22/1992	10:54:00	1.8366	33
05/22/1992	10:54:00	1.8364	33
05/22/1992	10:54:00	1.8362	33
05/22/1992	10:54:59	1.8364	33
05/22/1992	10:57:00	1.8366	33
05/22/1992	10:57:59	1.8362	33
05/22/1992	10:59:00	1.836	33
05/22/1992	10:59:00	1.8362	33
05/22/1992	10:59:00	1.836	33
05/22/1992	11:00:00	1.8362	33
05/22/1992	11:00:59	1.8364	33
05/22/1992	11:02:00	1.8362	33
05/22/1992	11:04:59	1.8364	33
05/22/1992	11:06:00	1.8366	33
05/22/1992	11:06:00	1.837	33
05/22/1992	11:10:59	1.8366	33
05/22/1992	11:12:00	1.8362	33
05/22/1992	11:13:00	1.8364	33
05/22/1992	11:13:59	1.836	33
05/22/1992	11:15:00	1.836	33
05/22/1992	11:15:00	1.8362	33
05/22/1992	11:19:00	1.836	33
05/22/1992	11:20:59	1.8362	33
05/22/1992	11:20:59	1.8366	33
05/22/1992	11:22:00	1.8358	33
05/22/1992	11:23:00	1.8356	33
05/22/1992	11:23:00	1.8354	33
05/22/1992	11:23:59	1.8352	33
05/22/1992	11:26:00	1.835	33
05/22/1992	11:26:00	1.8354	33
05/22/1992	11:26:00	1.8352	33
05/22/1992	11:26:00	1.835	33
05/22/1992	11:28:00	1.835	33
05/22/1992	11:28:00	1.8356	33
05/22/1992	11:29:00	1.8352	33
05/22/1992	11:32:59	1.8356	33
05/22/1992	11:34:00	1.8352	33
05/22/1992	11:34:00	1.835	33
05/22/1992	11:35:00	1.8346	33
05/22/1992	11:35:00	1.8342	33
05/22/1992	11:35:59	1.8346	33
05/22/1992	11:35:59	1.835	33
05/22/1992	11:36:59	1.8352	33
05/22/1992	11:39:00	1.8346	33
05/22/1992	11:39:59	1.8348	33
05/22/1992	11:39:59	1.8346	33
05/22/1992	11:41:00	1.8348	33
05/22/1992	11:44:00	1.835	33
05/22/1992	11:44:00	1.8346	33
05/22/1992	11:45:59	1.8348	33
05/22/1992	11:48:00	1.8348	33
05/22/1992	11:48:59	1.835	33
05/22/1992	11:55:59	1.835	33
05/22/1992	11:57:00	1.8346	33
05/22/1992	11:57:00	1.8348	33
05/22/1992	12:00:00	1.8344	33
05/22/1992	12:01:59	1.834	33
05/22/1992	12:04:00	1.8342	33
05/22/1992	12:04:59	1.834	33
05/22/1992	12:07:00	1.8344	33
05/22/1992	12:08:00	1.8346	33
05/22/1992	12:10:00	1.8344	33
05/22/1992	12:10:00	1.8342	33
05/22/1992	12:11:00	1.8344	33
05/22/1992	12:13:00	1.8346	33
05/22/1992	12:13:00	1.8344	33
05/22/1992	12:13:00	1.8348	33
05/22/1992	12:14:00	1.8352	33
05/22/1992	12:14:59	1.8348	33
05/22/1992	12:16:00	1.8352	33
05/22/1992	12:16:00	1.835	33
05/22/1992	12:16:00	1.8352	33
05/22/1992	12:17:59	1.8348	33
05/22/1992	12:19:00	1.8354	33
05/22/1992	12:20:59	1.835	33
05/22/1992	12:24:59	1.8356	33
05/22/1992	12:29:00	1.8356	33
05/22/1992	12:32:00	1.8354	33
05/22/1992	12:33:00	1.836	33
05/22/1992	12:33:59	1.8358	33
05/22/1992	12:40:00	1.8354	33
05/22/1992	12:40:59	1.8358	33
05/22/1992	12:42:00	1.836	33
05/22/1992	12:43:00	1.836	33
05/22/1992	12:43:59	1.8366	33
05/22/1992	12:45:00	1.8364	33
05/22/1992	12:46:59	1.8362	33
05/22/1992	12:46:59	1.8364	33
05/22/1992	12:48:00	1.8362	33
05/22/1992	12:48:00	1.836	33
05/22/1992	12:50:59	1.8362	33
05/22/1992	12:53:00	1.836	33
05/22/1992	12:56:00	1.8356	33
05/22/1992	12:56:00	1.8354	33
05/22/1992	12:56:59	1.8358	33
05/22/1992	12:58:00	1.8358	33
05/22/1992	12:59:59	1.8358	33
05/22/1992	13:05:59	1.836	33
05/22/1992	13:05:59	1.8356	33
05/22/1992	13:08:00	1.8354	33
05/22/1992	13:09:59	1.8358	33
05/22/1992	13:09:59	1.8356	33
05/22/1992	13:11:00	1.8354	33
05/22/1992	13:12:00	1.8356	33
05/22/1992	13:12:59	1.8352	33
05/22/1992	13:14:00	1.8358	33
05/22/1992	13:18:00	1.8358	33
05/22/1992	13:18:59	1.836	33
05/22/1992	13:19:59	1.8358	33
05/22/1992	13:24:00	1.8356	33
05/22/1992	13:24:00	1.8358	33
05/22/1992	13:28:59	1.8356	33
05/22/1992	13:31:00	1.8358	33
05/22/1992	13:31:00	1.8356	33
05/22/1992	13:31:00	1.8354	33
05/22/1992	13:31:59	1.8356	33
05/22/1992	13:31:59	1.8358	33
05/22/1992	13:31:59	1.836	33
05/22/1992	13:31:59	1.8362	33
05/22/1992	13:31:59	1.8364	33
05/22/1992	13:34:00	1.8356	33
05/22/1992	13:34:00	1.8354	33
05/22/1992	13:34:00	1.8356	33
05/22/1992	13:34:00	1.8358	33
05/22/1992	13:34:00	1.8356	33
05/22/1992	13:35:59	1.8352	33
05/22/1992	13:38:59	1.8354	33
05/22/1992	13:40:00	1.8352	33
05/22/1992	13:43:00	1.8354	33
05/22/1992	13:44:00	1.8356	33
05/22/1992	13:44:00	1.8354	33
05/22/1992	13:44:00	1.8352	33
05/22/1992	13:46:00	1.8356	33
05/22/1992	13:49:00	1.8358	33
05/22/1992	13:49:00	1.8356	33
05/22/1992	13:50:59	1.8354	33
05/22/1992	13:53:00	1.8356	33
05/22/1992	13:53:00	1.8358	33
05/22/1992	13:54:00	1.8356	33
05/22/1992	13:54:00	1.8354	33
05/22/1992	13:54:59	1.8352	33
05/22/1992	13:56:00	1.8354	33
05/22/1992	13:56:00	1.8356	33
05/22/1992	13:56:00	1.8354	33
05/22/1992	13:56:00	1.8356	33
05/22/1992	13:56:00	1.8354	33
05/22/1992	13:56:00	1.8352	33
05/22/1992	13:57:00	1.8356	33
05/22/1992	13:57:59	1.8354	33
05/22/1992	13:57:59	1.8352	33
05/22/1992	13:59:00	1.835	33
05/22/1992	13:59:00	1.8352	33
05/22/1992	13:59:00	1.8354	33
05/22/1992	13:59:00	1.8352	33
05/22/1992	13:59:00	1.835	33
05/22/1992	13:59:00	1.8352	49
05/23/1992	07:19:59	1.84	41
05/23/1992	07:19:59	1.8398	33
05/23/1992	07:19:59	1.84	33
05/23/1992	07:19:59	1.8402	33
05/23/1992	07:19:59	1.8398	33
05/23/1992	07:19:59	1.84	33
05/23/1992	07:19:59	1.8398	33
05/23/1992	07:21:00	1.84	33
05/23/1992	07:21:00	1.8398	33
05/23/1992	07:21:59	1.8396	33
05/23/1992	07:22:59	1.8398	33
05/23/1992	07:22:59	1.8392	33
05/23/1992	07:22:59	1.8394	33
05/23/1992	07:24:00	1.8396	33
05/23/1992	07:24:00	1.8394	33
05/23/1992	07:24:00	1.8398	33
05/23/1992	07:24:00	1.8396	33
05/23/1992	07:25:00	1.8394	33
05/23/1992	07:25:00	1.8396	33
05/23/1992	07:25:00	1.8394	33
05/23/1992	07:25:00	1.8392	33
05/23/1992	07:25:00	1.8394	33
05/23/1992	07:25:00	1.8392	33
05/23/1992	07:25:00	1.839	33
05/23/1992	07:27:00	1.8392	33
05/23/1992	07:27:00	1.8394	33
05/23/1992	07:27:00	1.8396	33
05/23/1992	07:27:00	1.8394	33
05/23/1992	07:27:00	1.8396	33
05/23/1992	07:27:00	1.8392	33
05/23/1992	07:28:00	1.8394	33
05/23/1992	07:28:00	1.8392	33
05/23/1992	07:28:00	1.8394	33
05/23/1992	07:28:00	1.8396	33
05/23/1992	07:28:00	1.8398	33
05/23/1992	07:28:00	1.84	33
05/23/1992	07:28:59	1.8396	33
05/23/1992	07:28:59	1.8398	33
05/23/1992	07:28:59	1.84	33
05/23/1992	07:30:00	1.8398	33
05/23/1992	07:30:00	1.84	33
05/23/1992	07:30:00	1.8398	33
05/23/1992	07:30:00	1.84	33
05/23/1992	07:30:00	1.8398	33
05/23/1992	07:31:59	1.84	33
05/23/1992	07:31:59	1.8398	33
05/23/1992	07:31:59	1.84	33
05/23/1992	07:31:59	1.8398	33
05/23/1992	07:33:00	1.84	33
05/23/1992	07:33:00	1.8398	33
05/23/1992	07:34:00	1.84	33
05/23/1992	07:34:00	1.8396	33
05/23/1992	07:34:59	1.8394	33
05/23/1992	07:34:59	1.8398	33
05/23/1992	07:38:00	1.8396	33
05/23/1992	07:38:00	1.8394	33
05/23/1992	07:38:00	1.8392	33
05/23/1992	07:38:59	1.8394	33
05/23/1992	07:38:59	1.8392	33
05/23/1992	07:38:59	1.8394	33
05/23/1992	07:41:00	1.8396	33
05/23/1992	07:41:00	1.8394	33
05/23/1992	07:41:59	1.8396	33
05/23/1992	07:41:59	1.8398	33
05/23/1992	07:41:59	1.8396	33
05/23/1992	07:43:00	1.8398	33
05/23/1992	07:43:00	1.8396	33
05/23/1992	07:43:00	1.8394	33
05/23/1992	07:44:00	1.8392	33
05/23/1992	07:44:00	1.839	33
05/23/1992	07:44:00	1.8388	33
05/23/1992	07:44:00	1.839	33
05/23/1992	07:44:00	1.8392	33
05/23/1992	07:44:59	1.839	33
05/23/1992	07:44:59	1.8392	33
05/23/1992	07:46:00	1.839	33
05/23/1992	07:46:00	1.8392	33
05/23/1992	07:46:00	1.839	33
05/23/1992	07:47:00	1.8392	33
05/23/1992	07:47:00	1.8394	33
05/23/1992	07:47:59	1.8396	33
05/23/1992	07:47:59	1.8394	33
05/23/1992	07:47:59	1.8396	33
05/23/1992	07:50:00	1.8398	33
05/23/1992	07:50:00	1.84	33
05/23/1992	07:50:00	1.8402	33
05/23/1992	07:50:00	1.8404	33
05/23/1992	07:50:00	1.8402	33
05/23/1992	07:50:59	1.84	33
05/23/1992	07:50:59	1.8402	33
05/23/1992	07:50:59	1.84	33
05/23/1992	07:51:59	1.8398	33
05/23/1992	07:51:59	1.84	33
05/23/1992	07:51:59	1.8398	33
05/23/1992	07:53:00	1.84	33
05/23/1992	07:53:00	1.8402	33
05/23/1992	07:53:00	1.84	33
05/23/1992	07:54:00	1.8398	33
05/23/1992	07:54:00	1.84	33
05/23/1992	07:54:59	1.8398	33
05/23/1992	07:54:59	1.84	33
05/23/1992	07:54:59	1.8404	33
05/23/1992	07:54:59	1.8402	33
05/23/1992	07:54:59	1.8404	33
05/23/1992	07:56:00	1.8402	33
05/23/1992	07:56:00	1.8408	33
05/23/1992	07:56:00	1.8406	33
05/23/1992	07:56:00	1.8404	33
05/23/1992	07:56:00	1.8406	33
05/23/1992	07:56:00	1.8404	33
05/23/1992	07:56:00	1.8406	33
05/23/1992	07:57:00	1.8408	33
05/23/1992	07:57:00	1.8406	33
05/23/1992	07:57:00	1.8404	33
05/23/1992	07:57:59	1.8404	33
05/23/1992	07:57:59	1.8406	33
05/23/1992	07:57:59	1.8404	33
05/23/1992	07:59:00	1.8406	33
05/23/1992	07:59:00	1.8408	33
05/23/1992	07:59:00	1.841	33
05/23/1992	07:59:00	1.8406	33
05/23/1992	08:00:00	1.8408	33
05/23/1992	08:00:00	1.8404	33
05/23/1992	08:00:59	1.8402	33
05/23/1992	08:00:59	1.8404	33
05/23/1992	08:02:00	1.8406	33
05/23/1992	08:02:00	1.8408	33
05/23/1992	08:02:00	1.841	33
05/23/1992	08:02:00	1.8406	33
05/23/1992	08:03:00	1.8408	33
05/23/1992	08:03:00	1.841	33
05/23/1992	08:03:00	1.8412	33
05/23/1992	08:03:00	1.841	33
05/23/1992	08:03:00	1.8408	33
05/23/1992	08:03:00	1.8406	33
05/23/1992	08:03:59	1.8408	33
05/23/1992	08:03:59	1.8406	33
05/23/1992	08:04:59	1.8404	33
05/23/1992	08:06:00	1.8402	33
05/23/1992	08:06:59	1.84	33
05/23/1992	08:06:59	1.8398	33
05/23/1992	08:07:59	1.8394	33
05/23/1992	08:07:59	1.8396	33
05/23/1992	08:09:00	1.8398	33
05/23/1992	08:09:00	1.84	33
05/23/1992	08:09:00	1.8398	33
05/23/1992	08:10:00	1.84	33
05/23/1992	08:10:00	1.8396	33
05/23/1992	08:10:00	1.8398	33
05/23/1992	08:10:59	1.8396	33
05/23/1992	08:10:59	1.8394	33
05/23/1992	08:12:00	1.8396	33
05/23/1992	08:12:00	1.8398	33
05/23/1992	08:13:00	1.84	33
05/23/1992	08:13:59	1.8402	33
05/23/1992	08:13:59	1.84	33
05/23/1992	08:13:59	1.8398	33
05/23/1992	08:13:59	1.8396	33
05/23/1992	08:15:00	1.84	33
05/23/1992	08:15:00	1.8396	33
05/23/1992	08:16:59	1.8404	33
05/23/1992	08:16:59	1.8402	33
05/23/1992	08:19:00	1.84	33
05/23/1992	08:19:59	1.8402	33
05/23/1992	08:20:59	1.84	33
05/23/1992	08:20:59	1.8402	33
05/23/1992	08:20:59	1.8404	33
05/23/1992	08:22:00	1.8402	33
05/23/1992	08:23:00	1.8396	33
05/23/1992	08:23:59	1.8398	33
05/23/1992	08:23:59	1.8396	33
05/23/1992	08:25:00	1.84	33
05/23/1992	08:29:00	1.8398	33
05/23/1992	08:29:00	1.8396	33
05/23/1992	08:29:59	1.8396	33
05/23/1992	08:29:59	1.8398	33
05/23/1992	08:32:00	1.84	33
05/23/1992	08:35:00	1.8404	33
05/23/1992	08:35:00	1.8406	33
05/23/1992	08:35:59	1.841	33
05/23/1992	08:35:59	1.8412	33
05/23/1992	08:35:59	1.8414	33
05/23/1992	08:35:59	1.8416	33
05/23/1992	08:35:59	1.8414	33
05/23/1992	08:35:59	1.8412	33
05/23/1992	08:35:59	1.841	33
05/23/1992	08:36:59	1.8408	33
05/23/1992	08:36:59	1.8406	33
05/23/1992	08:38:00	1.841	33
05/23/1992	08:38:00	1.8412	33
05/23/1992	08:38:00	1.8414	33
05/23/1992	08:38:00	1.8412	33
05/23/1992	08:39:00	1.841	33
05/23/1992	08:39:00	1.8412	33
05/23/1992	08:39:00	1.841	33
05/23/1992	08:39:59	1.8412	33
05/23/1992	08:39:59	1.8414	33
05/23/1992	08:41:00	1.8412	33
05/23/1992	08:42:00	1.8414	33
05/23/1992	08:42:00	1.8416	33
05/23/1992	08:42:00	1.8418	33
05/23/1992	08:42:00	1.842	33
05/23/1992	08:42:00	1.8418	33
05/23/1992	08:42:00	1.842	33
05/23/1992	08:42:00	1.8418	33
05/23/1992	08:42:59	1.842	33
05/23/1992	08:42:59	1.8422	33
05/23/1992	08:42:59	1.842	33
05/23/1992	08:42:59	1.8418	33
05/23/1992	08:42:59	1.8416	33
05/23/1992	08:44:00	1.8418	33
05/23/1992	08:44:00	1.842	33
05/23/1992	08:45:00	1.8418	33
05/23/1992	08:45:00	1.842	33
05/23/1992	08:45:00	1.8418	33
05/23/1992	08:45:00	1.842	33
05/23/1992	08:45:59	1.8422	33
05/23/1992	08:45:59	1.8424	33
05/23/1992	08:47:00	1.8422	33
05/23/1992	08:47:00	1.842	33
05/23/1992	08:47:00	1.8418	33
05/23/1992	08:48:00	1.842	33
05/23/1992	08:48:00	1.8422	33
05/23/1992	08:48:00	1.842	33
05/23/1992	08:48:59	1.842	33
05/23/1992	08:48:59	1.8416	33
05/23/1992	08:48:59	1.8414	33
05/23/1992	08:48:59	1.8412	33
05/23/1992	08:48:59	1.8416	33
05/23/1992	08:48:59	1.8418	33
05/23/1992	08:51:00	1.8416	33
05/23/1992	08:51:00	1.842	33
05/23/1992	08:51:00	1.8424	33
05/23/1992	08:51:59	1.8426	33
05/23/1992	08:51:59	1.8424	33
05/23/1992	08:52:59	1.8422	33
05/23/1992	08:52:59	1.8424	33
05/23/1992	08:52:59	1.8426	33
05/23/1992	08:52:59	1.8424	33
05/23/1992	08:54:00	1.8426	33
05/23/1992	08:54:00	1.8424	33
05/23/1992	08:54:00	1.8426	33
05/23/1992	08:54:00	1.8424	33
05/23/1992	08:55:59	1.8422	33
05/23/1992	08:55:59	1.8424	33
05/23/1992	08:55:59	1.8426	33
05/23/1992	08:57:00	1.8428	33
05/23/1992	08:57:00	1.843	33
05/23/1992	08:57:00	1.8432	33
05/23/1992	08:57:00	1.8434	33
05/23/1992	08:57:00	1.8432	33
05/23/1992	08:58:00	1.8434	33
05/23/1992	08:58:00	1.8432	33
05/23/1992	08:58:00	1.843	33
05/23/1992	08:58:00	1.8428	33
05/23/1992	08:58:59	1.843	33
05/23/1992	08:58:59	1.8428	33
05/23/1992	08:58:59	1.8424	33
05/23/1992	08:58:59	1.8422	33
05/23/1992	08:58:59	1.842	33
05/23/1992	08:58:59	1.8426	33
05/23/1992	09:00:00	1.8422	33
05/23/1992	09:00:00	1.8424	33
05/23/1992	09:00:00	1.8426	33
05/23/1992	09:00:00	1.8424	33
05/23/1992	09:00:00	1.8426	33
05/23/1992	09:01:00	1.8428	33
05/23/1992	09:01:00	1.8426	33
05/23/1992	09:01:00	1.8424	33
05/23/1992	09:01:00	1.8426	33
05/23/1992	09:03:00	1.8424	33
05/23/1992	09:03:00	1.8422	33
05/23/1992	09:04:00	1.8422	33
05/23/1992	09:04:00	1.842	33
05/23/1992	09:04:00	1.8422	33
05/23/1992	09:04:00	1.842	33
05/23/1992	09:04:59	1.8418	33
05/23/1992	09:04:59	1.8416	33
05/23/1992	09:05:59	1.8418	33
05/23/1992	09:07:00	1.8418	33
05/23/1992	09:07:00	1.8414	33
05/23/1992	09:08:00	1.8418	33
05/23/1992	09:08:00	1.8416	33
05/23/1992	09:08:59	1.8412	33
05/23/1992	09:08:59	1.8416	33
05/23/1992	09:10:00	1.8418	33
05/23/1992	09:11:00	1.8418	33
05/23/1992	09:11:59	1.8414	33
05/23/1992	09:11:59	1.8416	33
05/23/1992	09:13:00	1.8414	33
05/23/1992	09:14:00	1.841	33
05/23/1992	09:14:59	1.8408	33
05/23/1992	09:14:59	1.8406	33
05/23/1992	09:14:59	1.8404	33
05/23/1992	09:14:59	1.8402	33
05/23/1992	09:14:59	1.8406	33
05/23/1992	09:16:00	1.841	33
05/23/1992	09:16:00	1.8408	33
05/23/1992	09:16:00	1.8404	33
05/23/1992	09:16:00	1.8402	33
05/23/1992	09:17:00	1.84	33
05/23/1992	09:17:00	1.8402	33
05/23/1992	09:17:00	1.84	33
05/23/1992	09:17:00	1.8398	33
05/23/1992	09:17:59	1.84	33
05/23/1992	09:17:59	1.8398	33
05/23/1992	09:17:59	1.8396	33
05/23/1992	09:17:59	1.84	33
05/23/1992	09:17:59	1.8398	33
05/23/1992	09:19:00	1.8402	33
05/23/1992	09:19:00	1.84	33
05/23/1992	09:19:00	1.8402	33
05/23/1992	09:19:00	1.8404	33
05/23/1992	09:19:00	1.8402	33
05/23/1992	09:20:00	1.84	33
05/23/1992	09:20:00	1.8404	33
05/23/1992	09:20:59	1.8406	33
05/23/1992	09:21:59	1.8408	33
05/23/1992	09:21:59	1.8406	33
05/23/1992	09:23:00	1.8404	33
05/23/1992	09:23:00	1.8406	33
05/23/1992	09:24:00	1.8408	33
05/23/1992	09:24:59	1.8404	33
05/23/1992	09:24:59	1.8406	33
05/23/1992	09:24:59	1.8408	33
05/23/1992	09:26:00	1.8406	33
05/23/1992	09:26:00	1.8408	33
05/23/1992	09:27:00	1.8406	33
05/23/1992	09:27:00	1.8404	33
05/23/1992	09:29:00	1.8406	33
05/23/1992	09:29:00	1.8404	33
05/23/1992	09:30:00	1.8404	33
05/23/1992	09:30:59	1.8402	33
05/23/1992	09:30:59	1.84	33
05/23/1992	09:32:00	1.8402	33
05/23/1992	09:32:00	1.8398	33
05/23/1992	09:32:00	1.84	33
05/23/1992	09:32:00	1.8398	33
05/23/1992	09:33:00	1.84	33
05/23/1992	09:33:00	1.8402	33
05/23/1992	09:33:00	1.8404	33
05/23/1992	09:33:00	1.8402	33
05/23/1992	09:33:59	1.84	33
05/23/1992	09:33:59	1.8402	33
05/23/1992	09:34:59	1.84	33
05/23/1992	09:34:59	1.8398	33
05/23/1992	09:36:00	1.84	33
05/23/1992	09:36:00	1.8404	33
05/23/1992	09:36:59	1.8402	33
05/23/1992	09:36:59	1.84	33
05/23/1992	09:37:59	1.8398	33
05/23/1992	09:39:00	1.84	33
05/23/1992	09:39:00	1.8402	33
05/23/1992	09:40:00	1.8398	33
05/23/1992	09:40:00	1.8396	33
05/23/1992	09:40:00	1.8394	33
05/23/1992	09:40:00	1.8392	33
05/23/1992	09:40:00	1.839	33
05/23/1992	09:40:59	1.8388	33
05/23/1992	09:40:59	1.8386	33
05/23/1992	09:40:59	1.8384	33
05/23/1992	09:40:59	1.8388	33
05/23/1992	09:42:00	1.8386	33
05/23/1992	09:42:00	1.8384	33
05/23/1992	09:42:00	1.8382	33
05/23/1992	09:42:00	1.838	33
05/23/1992	09:42:00	1.8382	33
05/23/1992	09:42:00	1.8384	33
05/23/1992	09:43:00	1.8382	33
05/23/1992	09:43:00	1.838	33
05/23/1992	09:43:00	1.8376	33
05/23/1992	09:43:00	1.8378	33
05/23/1992	09:43:00	1.8376	33
05/23/1992	09:43:00	1.8374	33
05/23/1992	09:43:59	1.8372	33
05/23/1992	09:43:59	1.8374	33
05/23/1992	09:43:59	1.8376	33
05/23/1992	09:43:59	1.8378	33
05/23/1992	09:43:59	1.838	33
05/23/1992	09:43:59	1.8382	33
05/23/1992	09:43:59	1.8384	33
05/23/1992	09:45:00	1.8382	33
05/23/1992	09:45:00	1.8384	33
05/23/1992	09:45:00	1.8382	33
05/23/1992	09:45:00	1.838	33
05/23/1992	09:45:00	1.8378	33
05/23/1992	09:45:00	1.838	33
05/23/1992	09:46:00	1.8384	33
05/23/1992	09:46:00	1.8382	33
05/23/1992	09:46:00	1.838	33
05/23/1992	09:46:59	1.8382	33
05/23/1992	09:46:59	1.8384	33
05/23/1992	09:46:59	1.8382	33
05/23/1992	09:46:59	1.838	33
05/23/1992	09:46:59	1.8382	33
05/23/1992	09:46:59	1.8384	33
05/23/1992	09:46:59	1.8382	33
05/23/1992	09:46:59	1.8384	33
05/23/1992	09:48:00	1.838	33
05/23/1992	09:48:00	1.8382	33
05/23/1992	09:48:00	1.838	33
05/23/1992	09:49:00	1.8382	33
05/23/1992	09:49:59	1.8384	33
05/23/1992	09:52:00	1.8386	33
05/23/1992	09:55:00	1.8384	33
05/23/1992	09:55:00	1.8386	33
05/23/1992	09:55:00	1.8388	33
05/23/1992	09:55:00	1.8384	33
05/23/1992	09:55:00	1.8382	33
05/23/1992	09:56:00	1.838	33
05/23/1992	09:56:00	1.8378	33
05/23/1992	09:56:00	1.8376	33
05/23/1992	09:56:00	1.838	33
05/23/1992	09:56:00	1.8378	33
05/23/1992	09:56:00	1.838	33
05/23/1992	09:56:59	1.8382	33
05/23/1992	09:56:59	1.838	33
05/23/1992	09:56:59	1.8378	33
05/23/1992	09:58:00	1.838	33
05/23/1992	09:58:00	1.8382	33
05/23/1992	09:58:00	1.8378	33
05/23/1992	09:59:00	1.838	33
05/23/1992	09:59:00	1.8382	33
05/23/1992	09:59:00	1.838	33
05/23/1992	09:59:59	1.8378	33
05/23/1992	09:59:59	1.8376	33
05/23/1992	09:59:59	1.8374	33
05/23/1992	09:59:59	1.8372	33
05/23/1992	10:01:00	1.8374	33
05/23/1992	10:01:00	1.837	33
05/23/1992	10:01:00	1.8372	33
05/23/1992	10:01:00	1.837	33
05/23/1992	10:02:00	1.8372	33
05/23/1992	10:02:00	1.8376	33
05/23/1992	10:02:59	1.8378	33
05/23/1992	10:04:00	1.838	33
05/23/1992	10:04:00	1.8378	33
05/23/1992	10:04:00	1.8376	33
05/23/1992	10:04:00	1.8378	33
05/23/1992	10:05:59	1.838	33
05/23/1992	10:05:59	1.8376	33
05/23/1992	10:05:59	1.8378	33
05/23/1992	10:06:59	1.8376	33
05/23/1992	10:08:00	1.8378	33
05/23/1992	10:08:00	1.8376	33
05/23/1992	10:09:00	1.8374	33
05/23/1992	10:09:00	1.837	33
05/23/1992	10:09:00	1.8368	33
05/23/1992	10:09:59	1.837	33
05/23/1992	10:09:59	1.8368	33
05/23/1992	10:09:59	1.8366	33
05/23/1992	10:11:00	1.837	33
05/23/1992	10:11:00	1.8372	33
05/23/1992	10:11:00	1.837	33
05/23/1992	10:11:00	1.8368	33
05/23/1992	10:11:00	1.8366	33
05/23/1992	10:11:00	1.8364	33
05/23/1992	10:11:00	1.8362	33
05/23/1992	10:11:00	1.836	33
05/23/1992	10:11:00	1.8362	33
05/23/1992	10:11:00	1.8364	33
05/23/1992	10:11:00	1.8366	33
05/23/1992	10:12:00	1.8368	33
05/23/1992	10:12:00	1.8366	33
05/23/1992	10:12:00	1.8364	33
05/23/1992	10:12:00	1.8366	33
05/23/1992	10:12:59	1.8364	33
05/23/1992	10:12:59	1.8366	33
05/23/1992	10:12:59	1.8364	33
05/23/1992	10:12:59	1.8362	33
05/23/1992	10:12:59	1.8362	33
05/23/1992	10:12:59	1.8364	33
05/23/1992	10:14:00	1.8364	33
05/23/1992	10:14:00	1.8366	33
05/23/1992	10:14:00	1.8362	33
05/23/1992	10:14:00	1.836	33
05/23/1992	10:15:00	1.8358	33
05/23/1992	10:15:00	1.836	33
05/23/1992	10:15:00	1.8364	33
05/23/1992	10:15:59	1.8362	33
05/23/1992	10:15:59	1.8364	33
05/23/1992	10:15:59	1.8362	33
05/23/1992	10:15:59	1.8364	33
05/23/1992	10:15:59	1.8362	33
05/23/1992	10:15:59	1.836	33
05/23/1992	10:15:59	1.8364	33
05/23/1992	10:15:59	1.8362	33
05/23/1992	10:15:59	1.8364	33
05/23/1992	10:15:59	1.8366	33
05/23/1992	10:17:00	1.8368	33
05/23/1992	10:17:00	1.8364	33
05/23/1992	10:17:00	1.8366	33
05/23/1992	10:17:00	1.8364	33
05/23/1992	10:18:59	1.836	33
05/23/1992	10:18:59	1.8362	33
05/23/1992	10:18:59	1.836	33
05/23/1992	10:18:59	1.8356	33
05/23/1992	10:18:59	1.8354	33
05/23/1992	10:18:59	1.8356	33
05/23/1992	10:18:59	1.8358	33
05/23/1992	10:19:59	1.8356	33
05/23/1992	10:19:59	1.8358	33
05/23/1992	10:19:59	1.836	33
05/23/1992	10:19:59	1.8358	33
05/23/1992	10:19:59	1.8354	33
05/23/1992	10:21:00	1.8358	33
05/23/1992	10:21:00	1.836	33
05/23/1992	10:21:00	1.8356	33
05/23/1992	10:21:00	1.8352	33
05/23/1992	10:21:00	1.835	33
05/23/1992	10:21:00	1.8352	33
05/23/1992	10:21:00	1.8354	33
05/23/1992	10:21:00	1.8354	33
05/23/1992	10:21:00	1.8356	33
05/23/1992	10:21:59	1.8354	33
05/23/1992	10:21:59	1.8356	33
05/23/1992	10:21:59	1.8354	33
05/23/1992	10:21:59	1.8352	33
05/23/1992	10:22:59	1.8354	33
05/23/1992	10:22:59	1.8356	33
05/23/1992	10:22:59	1.8354	33
05/23/1992	10:22:59	1.8358	33
05/23/1992	10:22:59	1.8354	33
05/23/1992	10:24:00	1.8352	33
05/23/1992	10:24:00	1.835	33
05/23/1992	10:24:00	1.8352	33
05/23/1992	10:24:00	1.8354	33
05/23/1992	10:24:00	1.8356	33
05/23/1992	10:24:00	1.8354	33
05/23/1992	10:24:00	1.8356	33
05/23/1992	10:24:00	1.8358	33
05/23/1992	10:24:00	1.8354	33
05/23/1992	10:25:00	1.8356	33
05/23/1992	10:25:00	1.8354	33
05/23/1992	10:25:00	1.8356	33
05/23/1992	10:25:59	1.8354	33
05/23/1992	10:25:59	1.8352	33
05/23/1992	10:27:00	1.835	33
05/23/1992	10:27:00	1.8352	33
05/23/1992	10:27:00	1.835	33
05/23/1992	10:27:00	1.8348	33
05/23/1992	10:27:00	1.8346	33
05/23/1992	10:27:00	1.8344	33
05/23/1992	10:27:00	1.8346	33
05/23/1992	10:27:00	1.835	33
05/23/1992	10:28:00	1.8348	33
05/23/1992	10:28:00	1.835	33
05/23/1992	10:28:00	1.8348	33
05/23/1992	10:28:00	1.835	33
05/23/1992	10:28:00	1.8352	33
05/23/1992	10:28:00	1.835	33
05/23/1992	10:28:00	1.8352	33
05/23/1992	10:28:59	1.8354	33
05/23/1992	10:28:59	1.8356	33
05/23/1992	10:28:59	1.8354	33
05/23/1992	10:28:59	1.8356	33
05/23/1992	10:28:59	1.8358	33
05/23/1992	10:28:59	1.8356	33
05/23/1992	10:28:59	1.8354	33
05/23/1992	10:30:00	1.8352	33
05/23/1992	10:30:00	1.835	33
05/23/1992	10:30:00	1.835	33
05/23/1992	10:30:00	1.8352	33
05/23/1992	10:30:00	1.8354	33
05/23/1992	10:30:00	1.8356	33
05/23/1992	10:31:00	1.8358	33
05/23/1992	10:31:00	1.836	33
05/23/1992	10:31:59	1.8358	33
05/23/1992	10:31:59	1.8356	33
05/23/1992	10:31:59	1.8358	33
05/23/1992	10:33:00	1.836	33
05/23/1992	10:33:00	1.8358	33
05/23/1992	10:34:59	1.8352	33
05/23/1992	10:34:59	1.835	33
05/23/1992	10:34:59	1.8354	33
05/23/1992	10:35:59	1.8356	33
05/23/1992	10:35:59	1.8358	33
05/23/1992	10:37:00	1.8356	33
05/23/1992	10:37:00	1.836	33
05/23/1992	10:38:59	1.8364	33
05/23/1992	10:38:59	1.836	33
05/23/1992	10:38:59	1.8362	33
05/23/1992	10:38:59	1.836	33
05/23/1992	10:40:00	1.8362	33
05/23/1992	10:41:00	1.8364	33
05/23/1992	10:41:59	1.8366	33
05/23/1992	10:41:59	1.8364	33
05/23/1992	10:43:00	1.8366	33
05/23/1992	10:43:00	1.8364	33
05/23/1992	10:44:00	1.8366	33
05/23/1992	10:44:00	1.8368	33
05/23/1992	10:44:00	1.837	33
05/23/1992	10:44:00	1.8368	33
05/23/1992	10:44:00	1.837	33
05/23/1992	10:44:59	1.8372	33
05/23/1992	10:46:00	1.837	33
05/23/1992	10:46:00	1.8372	33
05/23/1992	10:47:00	1.837	33
05/23/1992	10:47:59	1.8372	33
05/23/1992	10:49:00	1.8374	33
05/23/1992	10:50:00	1.8372	33
05/23/1992	10:50:00	1.837	33
05/23/1992	10:50:59	1.8374	33
05/23/1992	10:50:59	1.8376	33
05/23/1992	10:50:59	1.8378	33
05/23/1992	10:50:59	1.8376	33
05/23/1992	10:50:59	1.838	33
05/23/1992	10:50:59	1.8382	33
05/23/1992	10:53:00	1.8372	33
05/23/1992	10:53:00	1.837	33
05/23/1992	10:56:00	1.8368	33
05/23/1992	10:56:00	1.8364	33
05/23/1992	10:56:00	1.8366	33
05/23/1992	10:56:00	1.8364	33
05/23/1992	10:57:00	1.8368	33
05/23/1992	10:57:59	1.8372	33
05/23/1992	10:57:59	1.837	33
05/23/1992	10:57:59	1.8366	33
05/23/1992	10:59:00	1.8374	33
05/23/1992	10:59:00	1.8376	33
05/23/1992	11:00:00	1.838	33
05/23/1992	11:00:00	1.8376	33
05/23/1992	11:00:00	1.838	33
05/23/1992	11:00:59	1.8382	33
05/23/1992	11:00:59	1.8384	33
05/23/1992	11:00:59	1.8384	33
05/23/1992	11:00:59	1.8386	33
05/23/1992	11:02:00	1.8382	33
05/23/1992	11:02:00	1.8378	33
05/23/1992	11:02:00	1.838	33
05/23/1992	11:02:00	1.8382	33
05/23/1992	11:02:00	1.8384	33
05/23/1992	11:02:00	1.8386	33
05/23/1992	11:03:59	1.838	33
05/23/1992	11:03:59	1.8382	33
05/23/1992	11:03:59	1.838	33
05/23/1992	11:04:59	1.8378	33
05/23/1992	11:04:59	1.8376	33
05/23/1992	11:06:59	1.8374	33
05/23/1992	11:06:59	1.8372	33
05/23/1992	11:07:59	1.8368	33
05/23/1992	11:07:59	1.837	33
05/23/1992	11:07:59	1.8372	33
05/23/1992	11:09:00	1.8366	33
05/23/1992	11:10:00	1.8368	33
05/23/1992	11:10:00	1.837	33
05/23/1992	11:13:00	1.837	33
05/23/1992	11:16:59	1.8374	33
05/23/1992	11:16:59	1.838	33
05/23/1992	11:18:00	1.8378	33
05/23/1992	11:18:00	1.838	33
05/23/1992	11:19:00	1.8376	33
05/23/1992	11:19:00	1.8378	33
05/23/1992	11:19:00	1.8376	33
05/23/1992	11:19:59	1.8374	33
05/23/1992	11:23:59	1.8372	33
05/23/1992	11:25:00	1.8376	33
05/23/1992	11:26:00	1.8378	33
05/23/1992	11:31:00	1.8378	33
05/23/1992	11:31:00	1.8376	33
05/23/1992	11:32:59	1.838	33
05/23/1992	11:34:00	1.8376	33
05/23/1992	11:35:59	1.8374	33
05/23/1992	11:39:00	1.8378	33
05/23/1992	11:42:00	1.838	33
05/23/1992	11:45:00	1.838	33
05/23/1992	11:45:59	1.8382	33
05/23/1992	11:47:00	1.8384	33
05/23/1992	11:51:00	1.8386	33
05/23/1992	11:51:00	1.8384	33
05/23/1992	11:51:59	1.8382	33
05/23/1992	11:51:59	1.8386	33
05/23/1992	11:52:59	1.8384	33
05/23/1992	11:52:59	1.8382	33
05/23/1992	11:55:00	1.8386	33
05/23/1992	11:58:00	1.8384	33
05/23/1992	12:01:00	1.8382	33
05/23/1992	12:01:00	1.838	33
05/23/1992	12:03:00	1.8384	33
05/23/1992	12:03:00	1.8388	33
05/23/1992	12:03:00	1.839	33
05/23/1992	12:03:00	1.8392	33
05/23/1992	12:04:00	1.8394	33
05/23/1992	12:04:00	1.8396	33
05/23/1992	12:04:00	1.8394	33
05/23/1992	12:04:00	1.839	33
05/23/1992	12:04:00	1.8388	33
05/23/1992	12:04:00	1.8392	33
05/23/1992	12:04:59	1.8396	33
05/23/1992	12:04:59	1.8394	33
05/23/1992	12:05:59	1.8396	33
05/23/1992	12:05:59	1.8394	33
05/23/1992	12:07:00	1.8396	33
05/23/1992	12:07:00	1.8394	33
05/23/1992	12:08:00	1.8396	33
05/23/1992	12:08:00	1.8392	33
05/23/1992	12:08:00	1.839	33
05/23/1992	12:08:59	1.8392	33
05/23/1992	12:08:59	1.839	33
05/23/1992	12:08:59	1.8394	33
05/23/1992	12:14:00	1.8394	33
05/23/1992	12:14:59	1.8392	33
05/23/1992	12:14:59	1.8394	33
05/23/1992	12:16:00	1.8396	33
05/23/1992	12:16:00	1.8398	33
05/23/1992	12:16:00	1.84	33
05/23/1992	12:16:00	1.8398	33
05/23/1992	12:17:59	1.8396	33
05/23/1992	12:17:59	1.8394	33
05/23/1992	12:17:59	1.8392	33
05/23/1992	12:19:00	1.839	33
05/23/1992	12:19:00	1.8392	33
05/23/1992	12:20:59	1.8396	33
05/23/1992	12:21:59	1.8394	33
05/23/1992	12:21:59	1.8392	33
05/23/1992	12:23:00	1.8392	33
05/23/1992	12:26:00	1.839	33
05/23/1992	12:27:00	1.8392	33
05/23/1992	12:27:00	1.839	33
05/23/1992	12:27:00	1.8388	33
05/23/1992	12:27:59	1.8392	33
05/23/1992	12:29:00	1.8394	33
05/23/1992	12:30:00	1.839	33
05/23/1992	12:33:59	1.8394	33
05/23/1992	12:34:59	1.8396	33
05/23/1992	12:34:59	1.8398	33
05/23/1992	12:34:59	1.8396	33
05/23/1992	12:34:59	1.8394	33
05/23/1992	12:42:00	1.8392	33
05/23/1992	12:45:00	1.839	33
05/23/1992	12:46:59	1.8388	33
05/23/1992	12:46:59	1.8392	33
05/23/1992	12:48:00	1.839	33
05/23/1992	12:50:59	1.8394	33
05/23/1992	12:50:59	1.8392	33
05/23/1992	12:55:00	1.839	33
05/23/1992	12:58:00	1.8386	33
05/23/1992	12:58:00	1.839	33
05/23/1992	12:59:00	1.8392	33
05/23/1992	12:59:00	1.839	33
05/23/1992	12:59:59	1.8392	33
05/23/1992	12:59:59	1.8394	33
05/23/1992	13:01:00	1.8396	33
05/23/1992	13:02:00	1.8394	33
05/23/1992	13:04:00	1.8396	33
05/23/1992	13:15:00	1.8394	33
05/23/1992	13:15:59	1.8398	33
05/23/1992	13:17:00	1.8396	33
05/23/1992	13:21:00	1.8394	33
05/23/1992	13:22:59	1.8396	33
05/23/1992	13:22:59	1.8394	33
05/23/1992	13:25:59	1.8392	33
05/23/1992	13:25:59	1.8394	33
05/23/1992	13:25:59	1.8396	33
05/23/1992	13:28:00	1.8392	33
05/23/1992	13:28:00	1.839	33
05/23/1992	13:31:00	1.8392	33
05/23/1992	13:31:00	1.839	33
05/23/1992	13:31:59	1.8388	33
05/23/1992	13:33:00	1.8386	33
05/23/1992	13:33:00	1.8384	33
05/23/1992	13:33:00	1.8382	33
05/23/1992	13:33:00	1.8384	33
05/23/1992	13:34:00	1.8382	33
05/23/1992	13:34:00	1.8384	33
05/23/1992	13:34:59	1.8386	33
05/23/1992	13:35:59	1.8388	33
05/23/1992	13:37:00	1.8386	33
05/23/1992	13:37:00	1.8384	33
05/23/1992	13:38:00	1.8386	33
05/23/1992	13:38:00	1.8388	33
05/23/1992	13:38:59	1.8386	33
05/23/1992	13:40:00	1.8384	33
05/23/1992	13:41:59	1.8384	33
05/23/1992	13:46:00	1.8386	33
05/23/1992	13:46:00	1.8388	33
05/23/1992	13:47:00	1.8386	33
05/23/1992	13:47:59	1.8388	33
05/23/1992	13:51:59	1.8386	33
05/23/1992	13:53:00	1.8388	33
05/23/1992	13:54:00	1.8386	33
05/23/1992	13:54:00	1.8384	33
05/23/1992	13:54:00	1.8382	33
05/23/1992	13:54:59	1.8384	33
05/23/1992	13:54:59	1.8382	33
05/23/1992	13:54:59	1.838	33
05/23/1992	13:54:59	1.8382	33
05/23/1992	13:54:59	1.838	33
05/23/1992	13:56:00	1.8382	33
05/23/1992	13:56:00	1.838	33
05/23/1992	13:57:00	1.8382	33
05/23/1992	13:57:00	1.8384	33
05/23/1992	13:57:59	1.8382	33
05/23/1992	13:57:59	1.8384	33
05/23/1992	13:57:59	1.8382	33
05/23/1992	13:57:59	1.838	33
05/23/1992	13:59:00	1.8382	33
05/23/1992	13:59:00	1.8384	33
05/23/1992	13:59:00	1.8382	33
05/23/1992	13:59:00	1.8384	33
05/23/1992	13:59:00	1.8386	33
05/23/1992	13:59:00	1.8384	33
05/23/1992	14:00:00	1.8386	49
05/24/1992	07:19:59	1.8422	41
05/24/1992	07:19:59	1.8424	33
05/24/1992	07:19:59	1.8422	33
05/24/1992	07:19:59	1.8424	33
05/24/1992	07:19:59	1.8426	33
05/24/1992	07:19:59	1.8424	33
05/24/1992	07:19:59	1.8422	33
05/24/1992	07:19:59	1.842	33
05/24/1992	07:19:59	1.8418	33
05/24/1992	07:21:00	1.842	33
05/24/1992	07:21:59	1.8418	33
05/24/1992	07:21:59	1.842	33
05/24/1992	07:21:59	1.8418	33
05/24/1992	07:21:59	1.8416	33
05/24/1992	07:21:59	1.8418	33
05/24/1992	07:22:59	1.842	33
05/24/1992	07:22:59	1.8418	33
05/24/1992	07:22:59	1.842	33
05/24/1992	07:24:00	1.8418	33
05/24/1992	07:25:00	1.842	33
05/24/1992	07:25:59	1.8422	33
05/24/1992	07:25:59	1.842	33
05/24/1992	07:25:59	1.8422	33
05/24/1992	07:25:59	1.842	33
05/24/1992	07:27:00	1.8418	33
05/24/1992	07:27:00	1.842	33
05/24/1992	07:27:00	1.8422	33
05/24/1992	07:27:00	1.842	33
05/24/1992	07:27:00	1.8422	33
05/24/1992	07:27:00	1.842	33
05/24/1992	07:28:00	1.8418	33
05/24/1992	07:28:59	1.8414	33
05/24/1992	07:28:59	1.842	33
05/24/1992	07:30:00	1.8422	33
05/24/1992	07:30:00	1.8426	33
05/24/1992	07:30:00	1.8428	33
05/24/1992	07:30:00	1.844	33
05/24/1992	07:30:00	1.845	33
05/24/1992	07:30:00	1.846	33
05/24/1992	07:30:00	1.847	33
05/24/1992	07:30:00	1.8464	33
05/24/1992	07:30:00	1.8466	33
05/24/1992	07:30:00	1.843	33
05/24/1992	07:30:00	1.8434	33
05/24/1992	07:30:00	1.8458	33
05/24/1992	07:30:00	1.8464	33
05/24/1992	07:31:00	1.8464	33
05/24/1992	07:31:00	1.847	33
05/24/1992	07:31:00	1.8466	33
05/24/1992	07:31:00	1.8464	33
05/24/1992	07:31:00	1.8466	33
05/24/1992	07:31:00	1.8468	33
05/24/1992	07:31:00	1.8466	33
05/24/1992	07:31:00	1.8464	33
05/24/1992	07:31:00	1.846	33
05/24/1992	07:31:00	1.8464	33
05/24/1992	07:31:00	1.8468	33
05/24/1992	07:31:00	1.846	33
05/24/1992	07:31:59	1.8464	33
05/24/1992	07:31:59	1.8466	33
05/24/1992	07:31:59	1.8468	33
05/24/1992	07:31:59	1.847	33
05/24/1992	07:31:59	1.8474	33
05/24/1992	07:31:59	1.8476	33
05/24/1992	07:31:59	1.8478	33
05/24/1992	07:31:59	1.8476	33
05/24/1992	07:31:59	1.8474	33
05/24/1992	07:31:59	1.847	33
05/24/1992	07:33:00	1.8472	33
05/24/1992	07:33:00	1.848	33
05/24/1992	07:33:00	1.8478	33
05/24/1992	07:33:00	1.847	33
05/24/1992	07:33:00	1.8472	33
05/24/1992	07:34:00	1.8474	33
05/24/1992	07:34:00	1.8476	33
05/24/1992	07:34:00	1.848	33
05/24/1992	07:34:00	1.8476	33
05/24/1992	07:34:00	1.8474	33
05/24/1992	07:34:00	1.847	33
05/24/1992	07:34:00	1.8468	33
05/24/1992	07:34:00	1.847	33
05/24/1992	07:34:00	1.8472	33
05/24/1992	07:34:00	1.847	33
05/24/1992	07:34:00	1.8464	33
05/24/1992	07:34:00	1.8462	33
05/24/1992	07:34:00	1.846	33
05/24/1992	07:34:59	1.8462	33
05/24/1992	07:34:59	1.846	33
05/24/1992	07:34:59	1.8456	33
05/24/1992	07:34:59	1.846	33
05/24/1992	07:34:59	1.8464	33
05/24/1992	07:34:59	1.8466	33
05/24/1992	07:34:59	1.8464	33
05/24/1992	07:34:59	1.8462	33
05/24/1992	07:34:59	1.846	33
05/24/1992	07:34:59	1.8462	33
05/24/1992	07:35:59	1.846	33
05/24/1992	07:35:59	1.8462	33
05/24/1992	07:35:59	1.8464	33
05/24/1992	07:35:59	1.8462	33
05/24/1992	07:35:59	1.8464	33
05/24/1992	07:35:59	1.8466	33
05/24/1992	07:35:59	1.8468	33
05/24/1992	07:35:59	1.847	33
05/24/1992	07:37:00	1.8468	33
05/24/1992	07:37:00	1.8466	33
05/24/1992	07:37:00	1.846	33
05/24/1992	07:37:00	1.8464	33
05/24/1992	07:37:00	1.8466	33
05/24/1992	07:37:00	1.847	33
05/24/1992	07:37:00	1.8466	33
05/24/1992	07:37:00	1.8464	33
05/24/1992	07:37:00	1.8462	33
05/24/1992	07:37:00	1.8466	33
05/24/1992	07:38:00	1.8464	33
05/24/1992	07:38:00	1.8462	33
05/24/1992	07:38:00	1.8464	33
05/24/1992	07:38:00	1.8466	33
05/24/1992	07:38:00	1.8464	33
05/24/1992	07:38:00	1.8466	33
05/24/1992	07:38:59	1.8464	33
05/24/1992	07:38:59	1.8462	33
05/24/1992	07:38:59	1.846	33
05/24/1992	07:38:59	1.8462	33
05/24/1992	07:38:59	1.846	33
05/24/1992	07:38:59	1.8456	33
05/24/1992	07:38:59	1.8462	33
05/24/1992	07:40:00	1.846	33
05/24/1992	07:40:00	1.8458	33
05/24/1992	07:40:00	1.846	33
05/24/1992	07:40:00	1.8458	33
05/24/1992	07:41:00	1.846	33
05/24/1992	07:41:00	1.8464	33
05/24/1992	07:41:00	1.8466	33
05/24/1992	07:41:59	1.8468	33
05/24/1992	07:41:59	1.8466	33
05/24/1992	07:41:59	1.8468	33
05/24/1992	07:41:59	1.847	33
05/24/1992	07:43:00	1.8468	33
05/24/1992	07:43:00	1.847	33
05/24/1992	07:43:00	1.8472	33
05/24/1992	07:43:00	1.847	33
05/24/1992	07:43:00	1.8476	33
05/24/1992	07:43:00	1.8474	33
05/24/1992	07:43:00	1.8476	33
05/24/1992	07:43:00	1.8474	33
05/24/1992	07:44:00	1.8478	33
05/24/1992	07:44:00	1.8476	33
05/24/1992	07:44:00	1.8474	33
05/24/1992	07:44:00	1.8476	33
05/24/1992	07:44:00	1.8478	33
05/24/1992	07:44:00	1.848	33
05/24/1992	07:44:00	1.8486	33
05/24/1992	07:44:00	1.8488	33
05/24/1992	07:44:00	1.849	33
05/24/1992	07:44:00	1.848	33
05/24/1992	07:44:59	1.8488	33
05/24/1992	07:44:59	1.8482	33
05/24/1992	07:44:59	1.8486	33
05/24/1992	07:44:59	1.848	33
05/24/1992	07:44:59	1.8478	33
05/24/1992	07:44:59	1.8476	33
05/24/1992	07:44:59	1.8474	33
05/24/1992	07:46:00	1.8476	33
05/24/1992	07:46:00	1.848	33
05/24/1992	07:46:00	1.8478	33
05/24/1992	07:46:00	1.847	33
05/24/1992	07:46:00	1.8472	33
05/24/1992	07:46:00	1.8474	33
05/24/1992	07:46:00	1.8476	33
05/24/1992	07:46:00	1.8474	33
05/24/1992	07:47:00	1.8478	33
05/24/1992	07:47:00	1.848	33
05/24/1992	07:47:00	1.8484	33
05/24/1992	07:47:00	1.8486	33
05/24/1992	07:47:00	1.8484	33
05/24/1992	07:47:00	1.849	33
05/24/1992	07:47:59	1.8488	33
05/24/1992	07:47:59	1.8486	33
05/24/1992	07:47:59	1.8484	33
05/24/1992	07:47:59	1.8486	33
05/24/1992	07:47:59	1.8488	33
05/24/1992	07:47:59	1.849	33
05/24/1992	07:49:00	1.8488	33
05/24/1992	07:49:00	1.8486	33
05/24/1992	07:49:00	1.8484	33
05/24/1992	07:49:00	1.848	33
05/24/1992	07:49:00	1.8484	33
05/24/1992	07:49:00	1.8488	33
05/24/1992	07:50:00	1.849	33
05/24/1992	07:50:00	1.8488	33
05/24/1992	07:50:00	1.8486	33
05/24/1992	07:50:00	1.8488	33
05/24/1992	07:50:00	1.8484	33
05/24/1992	07:50:59	1.8482	33
05/24/1992	07:50:59	1.8484	33
05/24/1992	07:50:59	1.8486	33
05/24/1992	07:50:59	1.8488	33
05/24/1992	07:50:59	1.8486	33
05/24/1992	07:50:59	1.8484	33
05/24/1992	07:51:59	1.8482	33
05/24/1992	07:51:59	1.8484	33
05/24/1992	07:51:59	1.8486	33
05/24/1992	07:51:59	1.8484	33
05/24/1992	07:51:59	1.848	33
05/24/1992	07:53:00	1.8482	33
05/24/1992	07:53:00	1.8484	33
05/24/1992	07:53:00	1.8486	33
05/24/1992	07:53:00	1.8488	33
05/24/1992	07:54:00	1.8486	33
05/24/1992	07:54:00	1.8484	33
05/24/1992	07:54:00	1.8486	33
05/24/1992	07:54:00	1.8488	33
05/24/1992	07:54:00	1.8486	33
05/24/1992	07:54:00	1.8484	33
05/24/1992	07:54:59	1.8482	33
05/24/1992	07:54:59	1.848	33
05/24/1992	07:54:59	1.8482	33
05/24/1992	07:54:59	1.848	33
05/24/1992	07:54:59	1.8478	33
05/24/1992	07:56:00	1.848	33
05/24/1992	07:56:00	1.8478	33
05/24/1992	07:56:00	1.8476	33
05/24/1992	07:56:00	1.848	33
05/24/1992	07:57:00	1.8482	33
05/24/1992	07:57:00	1.8484	33
05/24/1992	07:57:00	1.848	33
05/24/1992	07:57:00	1.8478	33
05/24/1992	07:57:00	1.8476	33
05/24/1992	07:57:00	1.848	33
05/24/1992	07:57:00	1.8478	33
05/24/1992	07:57:59	1.8482	33
05/24/1992	07:57:59	1.8484	33
05/24/1992	07:57:59	1.8486	33
05/24/1992	07:57:59	1.849	33
05/24/1992	07:59:00	1.8486	33
05/24/1992	07:59:00	1.8484	33
05/24/1992	07:59:00	1.8482	33
05/24/1992	08:00:00	1.848	33
05/24/1992	08:00:00	1.8478	33
05/24/1992	08:00:00	1.8476	33
05/24/1992	08:00:00	1.8474	33
05/24/1992	08:00:59	1.8476	33
05/24/1992	08:00:59	1.8474	33
05/24/1992	08:00:59	1.8476	33
05/24/1992	08:00:59	1.8478	33
05/24/1992	08:00:59	1.8476	33
05/24/1992	08:02:00	1.8478	33
05/24/1992	08:02:00	1.8476	33
05/24/1992	08:02:00	1.8474	33
05/24/1992	08:02:00	1.8476	33
05/24/1992	08:02:00	1.8474	33
05/24/1992	08:02:00	1.8478	33
05/24/1992	08:03:00	1.8476	33
05/24/1992	08:03:00	1.8474	33
05/24/1992	08:03:00	1.8472	33
05/24/1992	08:03:00	1.8474	33
05/24/1992	08:03:59	1.8476	33
05/24/1992	08:03:59	1.8478	33
05/24/1992	08:04:59	1.848	33
05/24/1992	08:04:59	1.8478	33
05/24/1992	08:04:59	1.8476	33
05/24/1992	08:04:59	1.8474	33
05/24/1992	08:04:59	1.8472	33
05/24/1992	08:06:00	1.8474	33
05/24/1992	08:06:00	1.8476	33
05/24/1992	08:06:59	1.8478	33
05/24/1992	08:07:59	1.8476	33
05/24/1992	08:07:59	1.8474	33
05/24/1992	08:07:59	1.8472	33
05/24/1992	08:07:59	1.8476	33
05/24/1992	08:09:00	1.8474	33
05/24/1992	08:09:00	1.8472	33
05/24/1992	08:10:00	1.8474	33
05/24/1992	08:10:00	1.8476	33
05/24/1992	08:10:59	1.8478	33
05/24/1992	08:12:00	1.848	33
05/24/1992	08:12:00	1.8478	33
05/24/1992	08:12:00	1.848	33
05/24/1992	08:13:00	1.8478	33
05/24/1992	08:13:00	1.8476	33
05/24/1992	08:13:00	1.8478	33
05/24/1992	08:15:00	1.8476	33
05/24/1992	08:15:00	1.8478	33
05/24/1992	08:15:00	1.848	33
05/24/1992	08:16:00	1.8482	33
05/24/1992	08:16:00	1.8484	33
05/24/1992	08:16:59	1.8482	33
05/24/1992	08:16:59	1.8484	33
05/24/1992	08:16:59	1.8482	33
05/24/1992	08:16:59	1.848	33
05/24/1992	08:18:00	1.8482	33
05/24/1992	08:18:00	1.848	33
05/24/1992	08:18:00	1.8482	33
05/24/1992	08:19:00	1.8484	33
05/24/1992	08:19:00	1.8482	33
05/24/1992	08:19:00	1.8484	33
05/24/1992	08:19:59	1.8482	33
05/24/1992	08:19:59	1.8484	33
05/24/1992	08:19:59	1.8486	33
05/24/1992	08:20:59	1.8484	33
05/24/1992	08:20:59	1.8488	33
05/24/1992	08:20:59	1.8486	33
05/24/1992	08:20:59	1.8486	33
05/24/1992	08:22:00	1.8488	33
05/24/1992	08:22:00	1.8486	33
05/24/1992	08:23:00	1.8484	33
05/24/1992	08:23:59	1.8486	33
05/24/1992	08:23:59	1.8484	33
05/24/1992	08:23:59	1.8486	33
05/24/1992	08:23:59	1.8488	33
05/24/1992	08:23:59	1.849	33
05/24/1992	08:25:00	1.8488	33
05/24/1992	08:25:00	1.8486	33
05/24/1992	08:26:00	1.849	33
05/24/1992	08:26:00	1.8488	33
05/24/1992	08:26:00	1.849	33
05/24/1992	08:26:00	1.8492	33
05/24/1992	08:26:00	1.849	33
05/24/1992	08:26:00	1.8488	33
05/24/1992	08:26:59	1.849	33
05/24/1992	08:26:59	1.8492	33
05/24/1992	08:26:59	1.849	33
05/24/1992	08:26:59	1.8488	33
05/24/1992	08:26:59	1.849	33
05/24/1992	08:28:00	1.8492	33
05/24/1992	08:28:00	1.8494	33
05/24/1992	08:28:00	1.8492	33
05/24/1992	08:28:00	1.8494	33
05/24/1992	08:29:00	1.8492	33
05/24/1992	08:29:00	1.8494	33
05/24/1992	08:29:00	1.8492	33
05/24/1992	08:29:59	1.849	33
05/24/1992	08:29:59	1.8492	33
05/24/1992	08:29:59	1.849	33
05/24/1992	08:29:59	1.8492	33
05/24/1992	08:29:59	1.8494	33
05/24/1992	08:29:59	1.8496	33
05/24/1992	08:31:00	1.8498	33
05/24/1992	08:31:00	1.8496	33
05/24/1992	08:31:00	1.8494	33
05/24/1992	08:31:00	1.8492	33
05/24/1992	08:31:00	1.8494	33
05/24/1992	08:31:00	1.8496	33
05/24/1992	08:31:00	1.8492	33
05/24/1992	08:32:00	1.8494	33
05/24/1992	08:32:00	1.8496	33
05/24/1992	08:32:00	1.8494	33
05/24/1992	08:32:00	1.8492	33
05/24/1992	08:32:00	1.8494	33
05/24/1992	08:32:59	1.8496	33
05/24/1992	08:32:59	1.8498	33
05/24/1992	08:34:00	1.85	33
05/24/1992	08:34:00	1.8498	33
05/24/1992	08:34:00	1.8496	33
05/24/1992	08:34:00	1.8494	33
05/24/1992	08:35:00	1.8492	33
05/24/1992	08:35:59	1.8486	33
05/24/1992	08:35:59	1.8484	33
05/24/1992	08:35:59	1.8486	33
05/24/1992	08:35:59	1.8488	33
05/24/1992	08:36:59	1.849	33
05/24/1992	08:36:59	1.8488	33
05/24/1992	08:38:00	1.8486	33
05/24/1992	08:38:00	1.8488	33
05/24/1992	08:38:00	1.8486	33
05/24/1992	08:38:00	1.8484	33
05/24/1992	08:38:00	1.8486	33
05/24/1992	08:38:00	1.8484	33
05/24/1992	08:39:00	1.8486	33
05/24/1992	08:39:00	1.8484	33
05/24/1992	08:39:59	1.8486	33
05/24/1992	08:39:59	1.8484	33
05/24/1992	08:41:00	1.8486	33
05/24/1992	08:42:00	1.8484	33
05/24/1992	08:42:59	1.8482	33
05/24/1992	08:42:59	1.848	33
05/24/1992	08:42:59	1.8478	33
05/24/1992	08:44:00	1.848	33
05/24/1992	08:45:00	1.8478	33
05/24/1992	08:45:00	1.8482	33
05/24/1992	08:45:00	1.8484	33
05/24/1992	08:45:59	1.8482	33
05/24/1992	08:45:59	1.8484	33
05/24/1992	08:48:00	1.8482	33
05/24/1992	08:48:59	1.8484	33
05/24/1992	08:49:59	1.8482	33
05/24/1992	08:49:59	1.8484	33
05/24/1992	08:49:59	1.8486	33
05/24/1992	08:51:00	1.8484	33
05/24/1992	08:51:00	1.8482	33
05/24/1992	08:51:00	1.848	33
05/24/1992	08:51:59	1.8478	33
05/24/1992	08:51:59	1.848	33
05/24/1992	08:54:00	1.8478	33
05/24/1992	08:55:00	1.848	33
05/24/1992	08:55:00	1.8478	33
05/24/1992	08:55:59	1.848	33
05/24/1992	08:55:59	1.8478	33
05/24/1992	08:55:59	1.848	33
05/24/1992	08:55:59	1.8478	33
05/24/1992	08:57:00	1.8476	33
05/24/1992	08:57:00	1.8478	33
05/24/1992	08:57:00	1.8474	33
05/24/1992	08:57:00	1.8472	33
05/24/1992	08:57:00	1.8476	33
05/24/1992	08:58:00	1.8474	33
05/24/1992	08:58:00	1.8478	33
05/24/1992	08:58:00	1.847	33
05/24/1992	08:58:00	1.8472	33
05/24/1992	08:58:59	1.8474	33
05/24/1992	09:00:00	1.8478	33
05/24/1992	09:01:00	1.848	33
05/24/1992	09:01:00	1.8482	33
05/24/1992	09:01:00	1.8484	33
05/24/1992	09:01:59	1.848	33
05/24/1992	09:01:59	1.8484	33
05/24/1992	09:03:00	1.848	33
05/24/1992	09:04:00	1.8486	33
05/24/1992	09:04:59	1.849	33
05/24/1992	09:04:59	1.8492	33
05/24/1992	09:05:59	1.8486	33
05/24/1992	09:05:59	1.849	33
05/24/1992	09:05:59	1.8494	33
05/24/1992	09:07:00	1.8498	33
05/24/1992	09:07:00	1.85	33
05/24/1992	09:07:00	1.8496	33
05/24/1992	09:07:00	1.8502	33
05/24/1992	09:07:00	1.8504	33
05/24/1992	09:08:00	1.8502	33
05/24/1992	09:08:00	1.85	33
05/24/1992	09:08:00	1.8504	33
05/24/1992	09:08:00	1.8502	33
05/24/1992	09:08:00	1.8504	33
05/24/1992	09:08:00	1.8502	33
05/24/1992	09:08:00	1.85	33
05/24/1992	09:08:00	1.8502	33
05/24/1992	09:08:59	1.8504	33
05/24/1992	09:08:59	1.85	33
05/24/1992	09:08:59	1.8502	33
05/24/1992	09:08:59	1.8506	33
05/24/1992	09:08:59	1.8508	33
05/24/1992	09:08:59	1.8504	33
05/24/1992	09:08:59	1.8502	33
05/24/1992	09:10:00	1.85	33
05/24/1992	09:10:00	1.8504	33
05/24/1992	09:10:00	1.8502	33
05/24/1992	09:10:00	1.85	33
05/24/1992	09:11:00	1.8498	33
05/24/1992	09:11:00	1.8496	33
05/24/1992	09:11:00	1.8494	33
05/24/1992	09:11:59	1.8496	33
05/24/1992	09:13:00	1.8494	33
05/24/1992	09:13:00	1.8496	33
05/24/1992	09:14:00	1.8498	33
05/24/1992	09:14:59	1.8496	33
05/24/1992	09:14:59	1.8494	33
05/24/1992	09:16:00	1.8496	33
05/24/1992	09:17:00	1.8494	33
05/24/1992	09:17:59	1.8496	33
05/24/1992	09:17:59	1.8498	33
05/24/1992	09:19:00	1.8496	33
05/24/1992	09:20:00	1.8498	33
05/24/1992	09:20:00	1.85	33
05/24/1992	09:20:00	1.8498	33
05/24/1992	09:20:00	1.85	33
05/24/1992	09:20:59	1.8504	33
05/24/1992	09:21:59	1.85	33
05/24/1992	09:21:59	1.8502	33
05/24/1992	09:23:00	1.85	33
05/24/1992	09:23:00	1.8498	33
05/24/1992	09:23:00	1.85	33
05/24/1992	09:24:00	1.8504	33
05/24/1992	09:24:00	1.8502	33
05/24/1992	09:24:00	1.85	33
05/24/1992	09:24:59	1.8502	33
05/24/1992	09:24:59	1.8504	33
05/24/1992	09:27:00	1.8502	33
05/24/1992	09:27:59	1.8504	33
05/24/1992	09:27:59	1.8502	33
05/24/1992	09:27:59	1.8504	33
05/24/1992	09:29:00	1.8502	33
05/24/1992	09:30:00	1.8504	33
05/24/1992	09:30:59	1.8502	33
05/24/1992	09:33:00	1.8506	33
05/24/1992	09:33:59	1.8506	33
05/24/1992	09:33:59	1.8508	33
05/24/1992	09:34:59	1.851	33
05/24/1992	09:34:59	1.8514	33
05/24/1992	09:34:59	1.8512	33
05/24/1992	09:34:59	1.851	33
05/24/1992	09:34:59	1.8508	33
05/24/1992	09:36:00	1.8506	33
05/24/1992	09:36:00	1.8504	33
05/24/1992	09:36:00	1.8502	33
05/24/1992	09:36:00	1.8504	33
05/24/1992	09:36:59	1.851	33
05/24/1992	09:36:59	1.8512	33
05/24/1992	09:36:59	1.8508	33
05/24/1992	09:36:59	1.8506	33
05/24/1992	09:37:59	1.8508	33
05/24/1992	09:37:59	1.8506	33
05/24/1992	09:40:00	1.8508	33
05/24/1992	09:40:59	1.8506	33
05/24/1992	09:40:59	1.8508	33
05/24/1992	09:42:00	1.851	33
05/24/1992	09:42:00	1.8516	33
05/24/1992	09:42:00	1.8518	33
05/24/1992	09:42:00	1.8516	33
05/24/1992	09:42:00	1.8514	33
05/24/1992	09:43:00	1.8512	33
05/24/1992	09:43:59	1.851	33
05/24/1992	09:43:59	1.8512	33
05/24/1992	09:43:59	1.8514	33
05/24/1992	09:43:59	1.851	33
05/24/1992	09:45:00	1.851	33
05/24/1992	09:46:00	1.8512	33
05/24/1992	09:46:00	1.8514	33
05/24/1992	09:46:00	1.8516	33
05/24/1992	09:46:59	1.8518	33
05/24/1992	09:46:59	1.852	33
05/24/1992	09:46:59	1.8526	33
05/24/1992	09:46:59	1.8524	33
05/24/1992	09:46:59	1.8522	33
05/24/1992	09:46:59	1.8522	33
05/24/1992	09:48:00	1.852	33
05/24/1992	09:48:00	1.8518	33
05/24/1992	09:49:00	1.852	33
05/24/1992	09:49:00	1.8518	33
05/24/1992	09:49:00	1.8516	33
05/24/1992	09:49:00	1.8518	33
05/24/1992	09:49:00	1.852	33
05/24/1992	09:49:00	1.8522	33
05/24/1992	09:49:59	1.852	33
05/24/1992	09:49:59	1.8518	33
05/24/1992	09:49:59	1.8516	33
05/24/1992	09:49:59	1.8514	33
05/24/1992	09:49:59	1.852	33
05/24/1992	09:50:59	1.8518	33
05/24/1992	09:50:59	1.852	33
05/24/1992	09:50:59	1.8526	33
05/24/1992	09:50:59	1.8528	33
05/24/1992	09:52:00	1.8532	33
05/24/1992	09:52:00	1.853	33
05/24/1992	09:52:00	1.8522	33
05/24/1992	09:52:00	1.852	33
05/24/1992	09:52:00	1.8518	33
05/24/1992	09:52:00	1.8526	33
05/24/1992	09:52:00	1.852	33
05/24/1992	09:53:00	1.8522	33
05/24/1992	09:53:00	1.852	33
05/24/1992	09:53:00	1.8518	33
05/24/1992	09:53:00	1.852	33
05/24/1992	09:53:00	1.8524	33
05/24/1992	09:53:00	1.852	33
05/24/1992	09:53:00	1.8518	33
05/24/1992	09:53:00	1.8522	33
05/24/1992	09:53:00	1.8524	33
05/24/1992	09:53:59	1.8526	33
05/24/1992	09:53:59	1.853	33
05/24/1992	09:53:59	1.8532	33
05/24/1992	09:53:59	1.8534	33
05/24/1992	09:53:59	1.8534	33
05/24/1992	09:53:59	1.8536	33
05/24/1992	09:53:59	1.8538	33
05/24/1992	09:53:59	1.854	33
05/24/1992	09:55:00	1.8538	33
05/24/1992	09:55:00	1.854	33
05/24/1992	09:55:00	1.8538	33
05/24/1992	09:55:00	1.8536	33
05/24/1992	09:55:00	1.8532	33
05/24/1992	09:56:00	1.853	33
05/24/1992	09:56:00	1.8532	33
05/24/1992	09:56:00	1.853	33
05/24/1992	09:56:00	1.8528	33
05/24/1992	09:56:00	1.8526	33
05/24/1992	09:56:00	1.8528	33
05/24/1992	09:56:00	1.8526	33
05/24/1992	09:56:00	1.8528	33
05/24/1992	09:56:00	1.8526	33
05/24/1992	09:56:00	1.8528	33
05/24/1992	09:56:00	1.853	33
05/24/1992	09:56:00	1.8524	33
05/24/1992	09:56:00	1.8526	33
05/24/1992	09:56:59	1.8532	33
05/24/1992	09:56:59	1.8534	33
05/24/1992	09:56:59	1.8536	33
05/24/1992	09:56:59	1.8534	33
05/24/1992	09:58:00	1.8532	33
05/24/1992	09:58:00	1.8534	33
05/24/1992	09:58:00	1.8536	33
05/24/1992	09:59:00	1.8534	33
05/24/1992	09:59:00	1.8532	33
05/24/1992	09:59:00	1.853	33
05/24/1992	09:59:00	1.8528	33
05/24/1992	09:59:00	1.8526	33
05/24/1992	09:59:00	1.8524	33
05/24/1992	09:59:59	1.8526	33
05/24/1992	09:59:59	1.8528	33
05/24/1992	09:59:59	1.853	33
05/24/1992	09:59:59	1.8528	33
05/24/1992	09:59:59	1.8526	33
05/24/1992	09:59:59	1.853	33
05/24/1992	09:59:59	1.8528	33
05/24/1992	10:01:00	1.853	33
05/24/1992	10:01:00	1.8532	33
05/24/1992	10:01:00	1.8534	33
05/24/1992	10:01:00	1.8532	33
05/24/1992	10:02:00	1.853	33
05/24/1992	10:02:00	1.8534	33
05/24/1992	10:02:00	1.8532	33
05/24/1992	10:02:59	1.853	33
05/24/1992	10:02:59	1.8534	33
05/24/1992	10:02:59	1.8532	33
05/24/1992	10:02:59	1.853	33
05/24/1992	10:04:00	1.8534	33
05/24/1992	10:04:00	1.8532	33
05/24/1992	10:04:00	1.853	33
05/24/1992	10:04:00	1.8532	33
05/24/1992	10:05:00	1.853	33
05/24/1992	10:05:00	1.8534	33
05/24/1992	10:05:00	1.8532	33
05/24/1992	10:05:00	1.8534	33
05/24/1992	10:05:59	1.8536	33
05/24/1992	10:05:59	1.8532	33
05/24/1992	10:05:59	1.8534	33
05/24/1992	10:06:59	1.8536	33
05/24/1992	10:06:59	1.8534	33
05/24/1992	10:08:00	1.8532	33
05/24/1992	10:08:00	1.853	33
05/24/1992	10:09:00	1.8532	33
05/24/1992	10:09:00	1.8534	33
05/24/1992	10:09:00	1.8536	33
05/24/1992	10:09:00	1.8538	33
05/24/1992	10:09:00	1.854	33
05/24/1992	10:09:00	1.8542	33
05/24/1992	10:09:59	1.854	33
05/24/1992	10:09:59	1.8542	33
05/24/1992	10:09:59	1.8544	33
05/24/1992	10:09:59	1.8542	33
05/24/1992	10:09:59	1.854	33
05/24/1992	10:09:59	1.8536	33
05/24/1992	10:11:00	1.854	33
05/24/1992	10:11:00	1.8534	33
05/24/1992	10:11:00	1.8532	33
05/24/1992	10:11:00	1.8534	33
05/24/1992	10:11:00	1.8536	33
05/24/1992	10:12:00	1.8534	33
05/24/1992	10:12:00	1.8532	33
05/24/1992	10:12:59	1.853	33
05/24/1992	10:14:00	1.8528	33
05/24/1992	10:15:00	1.853	33
05/24/1992	10:15:59	1.8532	33
05/24/1992	10:15:59	1.853	33
05/24/1992	10:15:59	1.8532	33
05/24/1992	10:15:59	1.853	33
05/24/1992	10:15:59	1.8528	33
05/24/1992	10:15:59	1.8526	33
05/24/1992	10:17:00	1.853	33
05/24/1992	10:17:00	1.8532	33
05/24/1992	10:18:00	1.8528	33
05/24/1992	10:18:59	1.8524	33
05/24/1992	10:19:59	1.8522	33
05/24/1992	10:19:59	1.852	33
05/24/1992	10:19:59	1.8524	33
05/24/1992	10:21:00	1.8528	33
05/24/1992	10:21:00	1.8534	33
05/24/1992	10:21:00	1.853	33
05/24/1992	10:21:59	1.8538	33
05/24/1992	10:21:59	1.854	33
05/24/1992	10:21:59	1.8542	33
05/24/1992	10:21:59	1.8538	33
05/24/1992	10:21:59	1.854	33
05/24/1992	10:24:00	1.8544	33
05/24/1992	10:25:00	1.8542	33
05/24/1992	10:25:00	1.854	33
05/24/1992	10:25:00	1.8548	33
05/24/1992	10:25:59	1.855	33
05/24/1992	10:25:59	1.8552	33
05/24/1992	10:25:59	1.855	33
05/24/1992	10:25:59	1.8548	33
05/24/1992	10:25:59	1.8552	33
05/24/1992	10:25:59	1.8554	33
05/24/1992	10:25:59	1.8556	33
05/24/1992	10:25:59	1.8554	33
05/24/1992	10:25:59	1.8552	33
05/24/1992	10:25:59	1.855	33
05/24/1992	10:27:00	1.8552	33
05/24/1992	10:27:00	1.8554	33
05/24/1992	10:27:00	1.8552	33
05/24/1992	10:27:00	1.855	33
05/24/1992	10:27:00	1.8546	33
05/24/1992	10:28:00	1.8548	33
05/24/1992	10:28:00	1.855	33
05/24/1992	10:28:59	1.8552	33
05/24/1992	10:28:59	1.8554	33
05/24/1992	10:28:59	1.8558	33
05/24/1992	10:28:59	1.856	33
05/24/1992	10:28:59	1.8562	33
05/24/1992	10:28:59	1.8564	33
05/24/1992	10:28:59	1.8556	33
05/24/1992	10:28:59	1.856	33
05/24/1992	10:28:59	1.8556	33
05/24/1992	10:30:00	1.8558	33
05/24/1992	10:30:00	1.856	33
05/24/1992	10:30:00	1.8564	33
05/24/1992	10:30:00	1.8566	33
05/24/1992	10:30:00	1.8564	33
05/24/1992	10:30:00	1.8562	33
05/24/1992	10:30:00	1.856	33
05/24/1992	10:30:00	1.8558	33
05/24/1992	10:31:00	1.8556	33
05/24/1992	10:31:00	1.8554	33
05/24/1992	10:31:00	1.8556	33
05/24/1992	10:31:00	1.8554	33
05/24/1992	10:31:59	1.8552	33
05/24/1992	10:31:59	1.855	33
05/24/1992	10:31:59	1.8548	33
05/24/1992	10:31:59	1.855	33
05/24/1992	10:31:59	1.8552	33
05/24/1992	10:33:00	1.855	33
05/24/1992	10:33:00	1.8552	33
05/24/1992	10:33:00	1.8554	33
05/24/1992	10:33:00	1.8552	33
05/24/1992	10:33:00	1.855	33
05/24/1992	10:34:00	1.8552	33
05/24/1992	10:34:00	1.855	33
05/24/1992	10:34:59	1.8548	33
05/24/1992	10:34:59	1.8546	33
05/24/1992	10:34:59	1.8544	33
05/24/1992	10:35:59	1.8546	33
05/24/1992	10:37:00	1.8548	33
05/24/1992	10:37:00	1.855	33
05/24/1992	10:38:00	1.8546	33
05/24/1992	10:38:00	1.855	33
05/24/1992	10:38:00	1.8548	33
05/24/1992	10:38:59	1.855	33
05/24/1992	10:38:59	1.8546	33
05/24/1992	10:38:59	1.8548	33
05/24/1992	10:40:00	1.854	33
05/24/1992	10:41:00	1.8538	33
05/24/1992	10:41:00	1.8536	33
05/24/1992	10:41:59	1.8538	33
05/24/1992	10:41:59	1.854	33
05/24/1992	10:43:00	1.8538	33
05/24/1992	10:43:00	1.854	33
05/24/1992	10:43:00	1.8538	33
05/24/1992	10:44:00	1.8536	33
05/24/1992	10:44:59	1.8538	33
05/24/1992	10:47:00	1.8536	33
05/24/1992	10:47:59	1.8534	33
05/24/1992	10:47:59	1.8536	33
05/24/1992	10:49:00	1.8532	33
05/24/1992	10:50:00	1.8536	33
05/24/1992	10:50:00	1.8532	33
05/24/1992	10:54:00	1.853	33
05/24/1992	10:54:59	1.8534	33
05/24/1992	10:54:59	1.8532	33
05/24/1992	10:57:00	1.853	33
05/24/1992	10:57:00	1.8526	33
05/24/1992	10:57:00	1.8528	33
05/24/1992	10:57:00	1.8526	33
05/24/1992	10:57:00	1.8524	33
05/24/1992	10:57:59	1.8526	33
05/24/1992	10:57:59	1.8524	33
05/24/1992	10:57:59	1.8528	33
05/24/1992	10:57:59	1.853	33
05/24/1992	10:59:00	1.8532	33
05/24/1992	10:59:00	1.853	33
05/24/1992	10:59:00	1.8532	33
05/24/1992	10:59:00	1.8524	33
05/24/1992	10:59:00	1.8526	33
05/24/1992	11:00:00	1.8524	33
05/24/1992	11:00:00	1.8522	33
05/24/1992	11:00:00	1.8524	33
05/24/1992	11:00:00	1.8522	33
05/24/1992	11:00:59	1.8524	33
05/24/1992	11:00:59	1.8522	33
05/24/1992	11:00:59	1.8524	33
05/24/1992	11:00:59	1.8522	33
05/24/1992	11:00:59	1.852	33
05/24/1992	11:02:00	1.8526	33
05/24/1992	11:02:00	1.8524	33
05/24/1992	11:02:00	1.8522	33
05/24/1992	11:03:00	1.8524	33
05/24/1992	11:03:59	1.8528	33
05/24/1992	11:03:59	1.8526	33
05/24/1992	11:04:59	1.8524	33
05/24/1992	11:04:59	1.8522	33
05/24/1992	11:06:59	1.852	33
05/24/1992	11:06:59	1.8518	33
05/24/1992	11:06:59	1.8516	33
05/24/1992	11:06:59	1.8514	33
05/24/1992	11:06:59	1.8512	33
05/24/1992	11:06:59	1.851	33
05/24/1992	11:07:59	1.8506	33
05/24/1992	11:07:59	1.8504	33
05/24/1992	11:07:59	1.8502	33
05/24/1992	11:07:59	1.85	33
05/24/1992	11:09:00	1.8504	33
05/24/1992	11:09:00	1.8502	33
05/24/1992	11:09:00	1.8504	33
05/24/1992	11:09:00	1.851	33
05/24/1992	11:09:00	1.8512	33
05/24/1992	11:10:00	1.8506	33
05/24/1992	11:10:00	1.8508	33
05/24/1992	11:10:00	1.8502	33
05/24/1992	11:10:00	1.8504	33
05/24/1992	11:10:00	1.8506	33
05/24/1992	11:10:00	1.8504	33
05/24/1992	11:10:00	1.8506	33
05/24/1992	11:10:59	1.8508	33
05/24/1992	11:10:59	1.851	33
05/24/1992	11:10:59	1.8512	33
05/24/1992	11:10:59	1.851	33
05/24/1992	11:10:59	1.8508	33
05/24/1992	11:10:59	1.8506	33
05/24/1992	11:10:59	1.8504	33
05/24/1992	11:12:00	1.8502	33
05/24/1992	11:13:00	1.85	33
05/24/1992	11:13:00	1.8502	33
05/24/1992	11:13:59	1.8498	33
05/24/1992	11:13:59	1.85	33
05/24/1992	11:13:59	1.8504	33
05/24/1992	11:13:59	1.8502	33
05/24/1992	11:15:00	1.8504	33
05/24/1992	11:15:00	1.8506	33
05/24/1992	11:15:00	1.851	33
05/24/1992	11:16:00	1.8508	33
05/24/1992	11:16:00	1.851	33
05/24/1992	11:16:00	1.8512	33
05/24/1992	11:16:59	1.851	33
05/24/1992	11:16:59	1.8506	33
05/24/1992	11:16:59	1.8504	33
05/24/1992	11:16:59	1.8506	33
05/24/1992	11:18:00	1.8504	33
05/24/1992	11:18:00	1.8502	33
05/24/1992	11:18:00	1.8504	33
05/24/1992	11:18:00	1.851	33
05/24/1992	11:19:00	1.8512	33
05/24/1992	11:19:59	1.8514	33
05/24/1992	11:19:59	1.8518	33
05/24/1992	11:19:59	1.8508	33
05/24/1992	11:19:59	1.8506	33
05/24/1992	11:20:59	1.851	33
05/24/1992	11:20:59	1.8508	33
05/24/1992	11:20:59	1.8504	33
05/24/1992	11:20:59	1.8502	33
05/24/1992	11:22:00	1.8504	33
05/24/1992	11:22:00	1.8502	33
05/24/1992	11:22:00	1.85	33
05/24/1992	11:22:00	1.8504	33
05/24/1992	11:22:00	1.8506	33
05/24/1992	11:23:00	1.8508	33
05/24/1992	11:23:59	1.851	33
05/24/1992	11:23:59	1.8506	33
05/24/1992	11:25:00	1.8508	33
05/24/1992	11:25:00	1.851	33
05/24/1992	11:26:00	1.8514	33
05/24/1992	11:26:59	1.8512	33
05/24/1992	11:26:59	1.8514	33
05/24/1992	11:26:59	1.8518	33
05/24/1992	11:28:00	1.852	33
05/24/1992	11:28:00	1.8522	33
05/24/1992	11:28:00	1.8524	33
05/24/1992	11:28:00	1.8526	33
05/24/1992	11:28:00	1.8524	33
05/24/1992	11:28:00	1.8522	33
05/24/1992	11:29:00	1.8526	33
05/24/1992	11:29:59	1.8524	33
05/24/1992	11:29:59	1.852	33
05/24/1992	11:31:00	1.8524	33
05/24/1992	11:32:00	1.8526	33
05/24/1992	11:32:00	1.8524	33
05/24/1992	11:32:00	1.853	33
05/24/1992	11:32:00	1.8532	33
05/24/1992	11:32:00	1.8528	33
05/24/1992	11:32:59	1.8532	33
05/24/1992	11:34:00	1.853	33
05/24/1992	11:34:00	1.8532	33
05/24/1992	11:34:00	1.8534	33
05/24/1992	11:35:00	1.8536	33
05/24/1992	11:35:59	1.8532	33
05/24/1992	11:36:59	1.853	33
05/24/1992	11:36:59	1.8534	33
05/24/1992	11:36:59	1.853	33
05/24/1992	11:39:00	1.8534	33
05/24/1992	11:39:59	1.8532	33
05/24/1992	11:41:00	1.8534	33
05/24/1992	11:41:00	1.853	33
05/24/1992	11:41:00	1.8526	33
05/24/1992	11:41:00	1.8524	33
05/24/1992	11:42:00	1.8522	33
05/24/1992	11:42:59	1.8526	33
05/24/1992	11:42:59	1.8524	33
05/24/1992	11:45:00	1.8524	33
05/24/1992	11:45:59	1.852	33
05/24/1992	11:48:00	1.8526	33
05/24/1992	11:48:00	1.852	33
05/24/1992	11:51:00	1.8512	33
05/24/1992	11:51:00	1.8516	33
05/24/1992	11:51:59	1.8512	33
05/24/1992	11:55:00	1.8514	33
05/24/1992	11:55:59	1.852	33
05/24/1992	11:58:00	1.8522	33
05/24/1992	11:58:00	1.852	33
05/24/1992	12:00:00	1.8522	33
05/24/1992	12:03:00	1.852	33
05/24/1992	12:03:00	1.8522	33
05/24/1992	12:04:00	1.8526	33
05/24/1992	12:07:00	1.8526	33
05/24/1992	12:08:00	1.8524	33
05/24/1992	12:08:00	1.8526	33
05/24/1992	12:10:00	1.8524	33
05/24/1992	12:11:59	1.8522	33
05/24/1992	12:13:00	1.852	33
05/24/1992	12:17:59	1.8522	33
05/24/1992	12:19:00	1.8524	33
05/24/1992	12:20:00	1.8522	33
05/24/1992	12:20:59	1.8524	33
05/24/1992	12:20:59	1.8522	33
05/24/1992	12:23:00	1.8524	33
05/24/1992	12:23:00	1.8526	33
05/24/1992	12:27:00	1.8526	33
05/24/1992	12:27:00	1.8528	33
05/24/1992	12:29:00	1.8528	33
05/24/1992	12:33:59	1.8528	33
05/24/1992	12:33:59	1.853	33
05/24/1992	12:36:59	1.8532	33
05/24/1992	12:39:00	1.853	33
05/24/1992	12:39:00	1.8528	33
05/24/1992	12:39:00	1.853	33
05/24/1992	12:39:00	1.8534	33
05/24/1992	12:40:00	1.853	33
05/24/1992	12:43:59	1.8534	33
05/24/1992	12:43:59	1.8536	33
05/24/1992	12:45:00	1.8538	33
05/24/1992	12:45:00	1.854	33
05/24/1992	12:45:00	1.8538	33
05/24/1992	12:46:00	1.8536	33
05/24/1992	12:46:00	1.8534	33
05/24/1992	12:46:00	1.8532	33
05/24/1992	12:46:59	1.8534	33
05/24/1992	12:46:59	1.8536	33
05/24/1992	12:48:00	1.8534	33
05/24/1992	12:49:00	1.8538	33
05/24/1992	12:49:00	1.854	33
05/24/1992	12:50:59	1.8542	33
05/24/1992	12:50:59	1.8544	33
05/24/1992	12:50:59	1.8542	33
05/24/1992	12:50:59	1.8544	33
05/24/1992	12:52:00	1.8546	33
05/24/1992	12:52:00	1.855	33
05/24/1992	12:52:00	1.8544	33
05/24/1992	12:53:00	1.8546	33
05/24/1992	12:53:00	1.8544	33
05/24/1992	12:53:00	1.8542	33
05/24/1992	12:53:00	1.854	33
05/24/1992	12:53:59	1.8544	33
05/24/1992	12:53:59	1.8546	33
05/24/1992	12:53:59	1.8548	33
05/24/1992	12:53:59	1.855	33
05/24/1992	12:53:59	1.8552	33
05/24/1992	12:53:59	1.8554	33
05/24/1992	12:55:00	1.8552	33
05/24/1992	12:55:00	1.855	33
05/24/1992	12:55:00	1.8548	33
05/24/1992	12:56:00	1.855	33
05/24/1992	12:56:00	1.8548	33
05/24/1992	12:56:59	1.855	33
05/24/1992	12:56:59	1.8552	33
05/24/1992	12:58:00	1.8548	33
05/24/1992	12:59:59	1.855	33
05/24/1992	13:01:00	1.8548	33
05/24/1992	13:02:00	1.8546	33
05/24/1992	13:02:59	1.8536	33
05/24/1992	13:02:59	1.854	33
05/24/1992	13:04:00	1.8542	33
05/24/1992	13:05:59	1.8534	33
05/24/1992	13:08:00	1.8538	33
05/24/1992	13:09:59	1.854	33
05/24/1992	13:09:59	1.8538	33
05/24/1992	13:11:00	1.854	33
05/24/1992	13:12:59	1.8542	33
05/24/1992	13:15:00	1.854	33
05/24/1992	13:18:00	1.8542	33
05/24/1992	13:18:59	1.854	33
05/24/1992	13:19:59	1.8542	33
05/24/1992	13:21:00	1.854	33
05/24/1992	13:22:59	1.8538	33
05/24/1992	13:25:00	1.8536	33
05/24/1992	13:25:59	1.8534	33
05/24/1992	13:27:00	1.8532	33
05/24/1992	13:28:00	1.8536	33
05/24/1992	13:28:00	1.8538	33
05/24/1992	13:31:00	1.8536	33
05/24/1992	13:31:59	1.8538	33
05/24/1992	13:37:00	1.854	33
05/24/1992	13:38:59	1.8538	33
05/24/1992	13:43:00	1.854	33
05/24/1992	13:44:59	1.8542	33
05/24/1992	13:47:00	1.854	33
05/24/1992	13:47:00	1.8538	33
05/24/1992	13:49:00	1.8538	33
05/24/1992	13:49:00	1.8536	33
05/24/1992	13:49:00	1.8534	33
05/24/1992	13:50:00	1.8532	33
05/24/1992	13:50:00	1.8534	33
05/24/1992	13:50:00	1.8532	33
05/24/1992	13:50:59	1.8534	33
05/24/1992	13:51:59	1.8536	33
05/24/1992	13:53:00	1.8534	33
05/24/1992	13:53:00	1.853	33
05/24/1992	13:53:00	1.8532	33
05/24/1992	13:54:00	1.8532	33
05/24/1992	13:54:59	1.853	33
05/24/1992	13:56:00	1.8528	33
05/24/1992	13:56:00	1.853	33
05/24/1992	13:57:00	1.8532	33
05/24/1992	13:57:00	1.8534	33
05/24/1992	13:57:59	1.8536	33
05/24/1992	13:57:59	1.8538	33
05/24/1992	13:57:59	1.854	33
05/24/1992	13:59:00	1.8542	33
05/24/1992	13:59:00	1.854	33
05/24/1992	13:59:00	1.8538	33
05/24/1992	13:59:00	1.854	33
05/24/1992	13:59:00	1.8542	33
05/24/1992	13:59:00	1.8544	33
05/24/1992	13:59:00	1.8542	33
05/24/1992	13:59:00	1.854	33
05/24/1992	13:59:00	1.8542	33
05/24/1992	14:00:00	1.854	49
05/25/1992	07:19:59	1.864	41
05/25/1992	07:19:59	1.864	33
05/25/1992	07:19:59	1.8636	33
05/25/1992	07:19:59	1.8638	33
05/25/1992	07:19:59	1.8636	33
05/25/1992	07:19:59	1.8638	33
05/25/1992	07:19:59	1.864	33
05/25/1992	07:21:00	1.8638	33
05/25/1992	07:21:00	1.8634	33
05/25/1992	07:21:00	1.8632	33
05/25/1992	07:21:59	1.863	33
05/25/1992	07:21:59	1.8628	33
05/25/1992	07:21:59	1.8626	33
05/25/1992	07:21:59	1.8628	33
05/25/1992	07:21:59	1.8626	33
05/25/1992	07:21:59	1.8628	33
05/25/1992	07:21:59	1.863	33
05/25/1992	07:22:59	1.8628	33
05/25/1992	07:22:59	1.8626	33
05/25/1992	07:22:59	1.8622	33
05/25/1992	07:22:59	1.8624	33
05/25/1992	07:22:59	1.8622	33
05/25/1992	07:22:59	1.8624	33
05/25/1992	07:22:59	1.8626	33
05/25/1992	07:24:00	1.8622	33
05/25/1992	07:24:00	1.8624	33
05/25/1992	07:24:00	1.8622	33
05/25/1992	07:24:00	1.8624	33
05/25/1992	07:24:00	1.8626	33
05/25/1992	07:25:00	1.863	33
05/25/1992	07:25:00	1.8628	33
05/25/1992	07:25:00	1.863	33
05/25/1992	07:25:00	1.8628	33
05/25/1992	07:25:00	1.8626	33
05/25/1992	07:25:00	1.8628	33
05/25/1992	07:25:59	1.8626	33
05/25/1992	07:25:59	1.8628	33
05/25/1992	07:25:59	1.863	33
05/25/1992	07:25:59	1.8628	33
05/25/1992	07:25:59	1.8626	33
05/25/1992	07:25:59	1.8628	33
05/25/1992	07:25:59	1.8624	33
05/25/1992	07:27:00	1.8626	33
05/25/1992	07:28:00	1.8624	33
05/25/1992	07:28:00	1.8628	33
05/25/1992	07:28:00	1.863	33
05/25/1992	07:28:00	1.8632	33
05/25/1992	07:28:00	1.863	33
05/25/1992	07:28:59	1.8628	33
05/25/1992	07:28:59	1.863	33
05/25/1992	07:28:59	1.8632	33
05/25/1992	07:28:59	1.863	33
05/25/1992	07:28:59	1.8628	33
05/25/1992	07:28:59	1.8624	33
05/25/1992	07:28:59	1.863	33
05/25/1992	07:28:59	1.8626	33
05/25/1992	07:30:00	1.863	33
05/25/1992	07:30:00	1.864	33
05/25/1992	07:30:00	1.8634	33
05/25/1992	07:31:00	1.8632	33
05/25/1992	07:31:00	1.8638	33
05/25/1992	07:31:00	1.864	33
05/25/1992	07:31:00	1.8642	33
05/25/1992	07:31:00	1.8644	33
05/25/1992	07:31:00	1.8646	33
05/25/1992	07:31:00	1.8636	33
05/25/1992	07:31:00	1.864	33
05/25/1992	07:31:59	1.8638	33
05/25/1992	07:31:59	1.8636	33
05/25/1992	07:31:59	1.8634	33
05/25/1992	07:31:59	1.8632	33
05/25/1992	07:31:59	1.863	33
05/25/1992	07:33:00	1.8634	33
05/25/1992	07:33:00	1.863	33
05/25/1992	07:33:00	1.8632	33
05/25/1992	07:33:00	1.863	33
05/25/1992	07:34:00	1.8632	33
05/25/1992	07:34:00	1.863	33
05/25/1992	07:34:00	1.8632	33
05/25/1992	07:34:00	1.8634	33
05/25/1992	07:34:00	1.8628	33
05/25/1992	07:34:00	1.863	33
05/25/1992	07:34:00	1.863	33
05/25/1992	07:34:59	1.8632	33
05/25/1992	07:34:59	1.863	33
05/25/1992	07:34:59	1.8628	33
05/25/1992	07:34:59	1.8626	33
05/25/1992	07:35:59	1.8624	33
05/25/1992	07:35:59	1.8626	33
05/25/1992	07:35:59	1.8628	33
05/25/1992	07:35:59	1.8626	33
05/25/1992	07:35:59	1.862	33
05/25/1992	07:37:00	1.8618	33
05/25/1992	07:37:00	1.862	33
05/25/1992	07:37:00	1.8618	33
05/25/1992	07:37:00	1.8616	33
05/25/1992	07:37:00	1.8618	33
05/25/1992	07:37:00	1.8616	33
05/25/1992	07:37:00	1.8618	33
05/25/1992	07:37:00	1.8622	33
05/25/1992	07:37:00	1.862	33
05/25/1992	07:38:00	1.862	33
05/25/1992	07:38:00	1.8622	33
05/25/1992	07:38:59	1.862	33
05/25/1992	07:38:59	1.8618	33
05/25/1992	07:38:59	1.8616	33
05/25/1992	07:38:59	1.8618	33
05/25/1992	07:38:59	1.8616	33
05/25/1992	07:38:59	1.8614	33
05/25/1992	07:40:00	1.8616	33
05/25/1992	07:40:00	1.8614	33
05/25/1992	07:40:00	1.8616	33
05/25/1992	07:40:00	1.8618	33
05/25/1992	07:40:00	1.862	33
05/25/1992	07:40:00	1.8622	33
05/25/1992	07:40:00	1.8624	33
05/25/1992	07:41:00	1.8622	33
05/25/1992	07:41:00	1.862	33
05/25/1992	07:41:00	1.8622	33
05/25/1992	07:41:00	1.8624	33
05/25/1992	07:41:00	1.8622	33
05/25/1992	07:41:00	1.862	33
05/25/1992	07:41:00	1.8622	33
05/25/1992	07:41:59	1.862	33
05/25/1992	07:41:59	1.8618	33
05/25/1992	07:41:59	1.862	33
05/25/1992	07:41:59	1.8622	33
05/25/1992	07:43:00	1.862	33
05/25/1992	07:43:00	1.8618	33
05/25/1992	07:43:00	1.862	33
05/25/1992	07:44:00	1.8622	33
05/25/1992	07:44:00	1.862	33
05/25/1992	07:44:00	1.8618	33
05/25/1992	07:44:59	1.862	33
05/25/1992	07:44:59	1.8622	33
05/25/1992	07:44:59	1.862	33
05/25/1992	07:44:59	1.8618	33
05/25/1992	07:44:59	1.862	33
05/25/1992	07:46:00	1.8622	33
05/25/1992	07:46:00	1.8624	33
05/25/1992	07:46:00	1.8626	33
05/25/1992	07:47:00	1.8624	33
05/25/1992	07:47:00	1.8626	33
05/25/1992	07:47:00	1.8624	33
05/25/1992	07:47:00	1.8628	33
05/25/1992	07:47:00	1.8626	33
05/25/1992	07:47:00	1.8628	33
05/25/1992	07:47:00	1.8626	33
05/25/1992	07:47:59	1.8628	33
05/25/1992	07:47:59	1.863	33
05/25/1992	07:47:59	1.8628	33
05/25/1992	07:47:59	1.8626	33
05/25/1992	07:47:59	1.8628	33
05/25/1992	07:47:59	1.8626	33
05/25/1992	07:47:59	1.8628	33
05/25/1992	07:49:00	1.863	33
05/25/1992	07:49:00	1.8628	33
05/25/1992	07:49:00	1.8626	33
05/25/1992	07:49:00	1.8628	33
05/25/1992	07:50:00	1.863	33
05/25/1992	07:50:59	1.8628	33
05/25/1992	07:50:59	1.863	33
05/25/1992	07:51:59	1.8626	33
05/25/1992	07:51:59	1.8628	33
05/25/1992	07:51:59	1.863	33
05/25/1992	07:53:00	1.8632	33
05/25/1992	07:53:00	1.8634	33
05/25/1992	07:54:00	1.8636	33
05/25/1992	07:54:00	1.8634	33
05/25/1992	07:54:00	1.8636	33
05/25/1992	07:54:59	1.8634	33
05/25/1992	07:56:00	1.8636	33
05/25/1992	07:56:00	1.8634	33
05/25/1992	07:57:00	1.8636	33
05/25/1992	07:57:59	1.8634	33
05/25/1992	07:57:59	1.8636	33
05/25/1992	07:57:59	1.8634	33
05/25/1992	07:59:00	1.8632	33
05/25/1992	07:59:00	1.863	33
05/25/1992	08:00:00	1.8632	33
05/25/1992	08:00:00	1.8634	33
05/25/1992	08:00:00	1.8636	33
05/25/1992	08:00:59	1.8634	33
05/25/1992	08:02:00	1.863	33
05/25/1992	08:02:00	1.8632	33
05/25/1992	08:03:00	1.8634	33
05/25/1992	08:03:59	1.8636	33
05/25/1992	08:03:59	1.8638	33
05/25/1992	08:03:59	1.8636	33
05/25/1992	08:03:59	1.8638	33
05/25/1992	08:03:59	1.864	33
05/25/1992	08:04:59	1.8638	33
05/25/1992	08:04:59	1.864	33
05/25/1992	08:04:59	1.8642	33
05/25/1992	08:06:00	1.864	33
05/25/1992	08:06:59	1.8642	33
05/25/1992	08:06:59	1.8644	33
05/25/1992	08:06:59	1.864	33
05/25/1992	08:06:59	1.8644	33
05/25/1992	08:06:59	1.8646	33
05/25/1992	08:06:59	1.8648	33
05/25/1992	08:06:59	1.865	33
05/25/1992	08:06:59	1.8648	33
05/25/1992	08:07:59	1.8646	33
05/25/1992	08:07:59	1.8644	33
05/25/1992	08:07:59	1.8642	33
05/25/1992	08:07:59	1.864	33
05/25/1992	08:07:59	1.8638	33
05/25/1992	08:09:00	1.8636	33
05/25/1992	08:09:00	1.8634	33
05/25/1992	08:09:00	1.863	33
05/25/1992	08:10:00	1.8626	33
05/25/1992	08:10:00	1.8622	33
05/25/1992	08:10:00	1.8628	33
05/25/1992	08:10:59	1.8624	33
05/25/1992	08:10:59	1.8622	33
05/25/1992	08:10:59	1.862	33
05/25/1992	08:10:59	1.8618	33
05/25/1992	08:10:59	1.862	33
05/25/1992	08:10:59	1.8616	33
05/25/1992	08:12:00	1.8612	33
05/25/1992	08:12:00	1.861	33
05/25/1992	08:12:00	1.8614	33
05/25/1992	08:12:00	1.8612	33
05/25/1992	08:12:00	1.861	33
05/25/1992	08:12:00	1.8608	33
05/25/1992	08:13:00	1.8612	33
05/25/1992	08:13:00	1.861	33
05/25/1992	08:13:00	1.8608	33
05/25/1992	08:13:00	1.861	33
05/25/1992	08:13:00	1.8612	33
05/25/1992	08:13:00	1.8614	33
05/25/1992	08:13:59	1.8616	33
05/25/1992	08:13:59	1.8612	33
05/25/1992	08:13:59	1.8614	33
05/25/1992	08:13:59	1.8616	33
05/25/1992	08:13:59	1.8614	33
05/25/1992	08:13:59	1.8612	33
05/25/1992	08:13:59	1.861	33
05/25/1992	08:15:00	1.8612	33
05/25/1992	08:15:00	1.861	33
05/25/1992	08:15:00	1.8612	33
05/25/1992	08:16:00	1.8616	33
05/25/1992	08:16:00	1.8618	33
05/25/1992	08:16:00	1.8616	33
05/25/1992	08:16:00	1.8612	33
05/25/1992	08:16:00	1.8614	33
05/25/1992	08:16:00	1.8612	33
05/25/1992	08:16:59	1.8614	33
05/25/1992	08:16:59	1.8612	33
05/25/1992	08:16:59	1.861	33
05/25/1992	08:16:59	1.8608	33
05/25/1992	08:16:59	1.8606	33
05/25/1992	08:16:59	1.8604	33
05/25/1992	08:16:59	1.8606	33
05/25/1992	08:16:59	1.8608	33
05/25/1992	08:16:59	1.861	33
05/25/1992	08:16:59	1.8612	33
05/25/1992	08:16:59	1.861	33
05/25/1992	08:16:59	1.8614	33
05/25/1992	08:19:00	1.8612	33
05/25/1992	08:19:00	1.8614	33
05/25/1992	08:19:00	1.8616	33
05/25/1992	08:19:00	1.8618	33
05/25/1992	08:19:00	1.8616	33
05/25/1992	08:19:59	1.8614	33
05/25/1992	08:20:59	1.8618	33
05/25/1992	08:20:59	1.862	33
05/25/1992	08:20:59	1.8618	33
05/25/1992	08:22:00	1.8622	33
05/25/1992	08:22:00	1.8624	33
05/25/1992	08:22:00	1.8626	33
05/25/1992	08:22:00	1.8624	33
05/25/1992	08:22:00	1.8622	33
05/25/1992	08:23:00	1.862	33
05/25/1992	08:23:00	1.8618	33
05/25/1992	08:23:59	1.862	33
05/25/1992	08:23:59	1.8622	33
05/25/1992	08:25:00	1.8624	33
05/25/1992	08:25:00	1.8626	33
05/25/1992	08:25:00	1.8624	33
05/25/1992	08:26:00	1.8626	33
05/25/1992	08:26:00	1.8624	33
05/25/1992	08:26:59	1.8626	33
05/25/1992	08:26:59	1.8628	33
05/25/1992	08:28:00	1.8626	33
05/25/1992	08:28:00	1.8628	33
05/25/1992	08:28:00	1.8624	33
05/25/1992	08:29:00	1.8628	33
05/25/1992	08:29:59	1.8626	33
05/25/1992	08:31:00	1.8628	33
05/25/1992	08:31:00	1.8626	33
05/25/1992	08:32:00	1.8624	33
05/25/1992	08:32:00	1.8626	33
05/25/1992	08:32:59	1.8628	33
05/25/1992	08:32:59	1.8626	33
05/25/1992	08:32:59	1.863	33
05/25/1992	08:34:00	1.8632	33
05/25/1992	08:34:00	1.8634	33
05/25/1992	08:34:00	1.8636	33
05/25/1992	08:34:00	1.8634	33
05/25/1992	08:35:00	1.8636	33
05/25/1992	08:35:00	1.8634	33
05/25/1992	08:35:59	1.8636	33
05/25/1992	08:35:59	1.8632	33
05/25/1992	08:35:59	1.8634	33
05/25/1992	08:35:59	1.8638	33
05/25/1992	08:35:59	1.8636	33
05/25/1992	08:35:59	1.8638	33
05/25/1992	08:35:59	1.864	33
05/25/1992	08:35:59	1.8642	33
05/25/1992	08:36:59	1.864	33
05/25/1992	08:36:59	1.8642	33
05/25/1992	08:36:59	1.8644	33
05/25/1992	08:38:00	1.8646	33
05/25/1992	08:38:00	1.8648	33
05/25/1992	08:38:00	1.8646	33
05/25/1992	08:38:00	1.8644	33
05/25/1992	08:38:00	1.8646	33
05/25/1992	08:38:00	1.8648	33
05/25/1992	08:38:00	1.865	33
05/25/1992	08:39:00	1.8648	33
05/25/1992	08:39:00	1.8646	33
05/25/1992	08:39:00	1.8648	33
05/25/1992	08:39:00	1.8646	33
05/25/1992	08:39:00	1.8644	33
05/25/1992	08:39:00	1.8646	33
05/25/1992	08:39:00	1.8648	33
05/25/1992	08:39:59	1.864	33
05/25/1992	08:41:00	1.8644	33
05/25/1992	08:41:00	1.8642	33
05/25/1992	08:41:00	1.8644	33
05/25/1992	08:41:00	1.8646	33
05/25/1992	08:41:00	1.8648	33
05/25/1992	08:42:00	1.8646	33
05/25/1992	08:42:00	1.864	33
05/25/1992	08:42:00	1.8636	33
05/25/1992	08:42:00	1.864	33
05/25/1992	08:42:00	1.8644	33
05/25/1992	08:42:00	1.8642	33
05/25/1992	08:42:59	1.8646	33
05/25/1992	08:42:59	1.8644	33
05/25/1992	08:42:59	1.8646	33
05/25/1992	08:42:59	1.8644	33
05/25/1992	08:44:00	1.8642	33
05/25/1992	08:44:00	1.8644	33
05/25/1992	08:44:00	1.8646	33
05/25/1992	08:44:00	1.8642	33
05/25/1992	08:44:00	1.864	33
05/25/1992	08:45:00	1.8646	33
05/25/1992	08:45:00	1.865	33
05/25/1992	08:45:00	1.8652	33
05/25/1992	08:45:00	1.8654	33
05/25/1992	08:45:00	1.8652	33
05/25/1992	08:45:00	1.865	33
05/25/1992	08:45:00	1.8648	33
05/25/1992	08:45:00	1.8646	33
05/25/1992	08:45:59	1.8646	33
05/25/1992	08:45:59	1.8648	33
05/25/1992	08:45:59	1.865	33
05/25/1992	08:45:59	1.8652	33
05/25/1992	08:45:59	1.865	33
05/25/1992	08:47:00	1.8648	33
05/25/1992	08:47:00	1.865	33
05/25/1992	08:48:00	1.8648	33
05/25/1992	08:48:00	1.8646	33
05/25/1992	08:48:00	1.865	33
05/25/1992	08:48:00	1.8652	33
05/25/1992	08:48:00	1.865	33
05/25/1992	08:48:59	1.8648	33
05/25/1992	08:48:59	1.865	33
05/25/1992	08:49:59	1.8648	33
05/25/1992	08:49:59	1.8646	33
05/25/1992	08:49:59	1.865	33
05/25/1992	08:49:59	1.8654	33
05/25/1992	08:49:59	1.8656	33
05/25/1992	08:49:59	1.8658	33
05/25/1992	08:49:59	1.8656	33
05/25/1992	08:49:59	1.8654	33
05/25/1992	08:49:59	1.8652	33
05/25/1992	08:49:59	1.8654	33
05/25/1992	08:49:59	1.866	33
05/25/1992	08:51:00	1.8662	33
05/25/1992	08:51:00	1.8666	33
05/25/1992	08:51:00	1.8668	33
05/25/1992	08:51:00	1.867	33
05/25/1992	08:51:00	1.867	33
05/25/1992	08:51:00	1.8672	33
05/25/1992	08:51:00	1.867	33
05/25/1992	08:51:59	1.8668	33
05/25/1992	08:51:59	1.8674	33
05/25/1992	08:51:59	1.8676	33
05/25/1992	08:51:59	1.8678	33
05/25/1992	08:51:59	1.8674	33
05/25/1992	08:51:59	1.8672	33
05/25/1992	08:51:59	1.867	33
05/25/1992	08:51:59	1.8672	33
05/25/1992	08:51:59	1.8678	33
05/25/1992	08:52:59	1.8674	33
05/25/1992	08:52:59	1.868	33
05/25/1992	08:52:59	1.8684	33
05/25/1992	08:52:59	1.8682	33
05/25/1992	08:52:59	1.868	33
05/25/1992	08:52:59	1.8678	33
05/25/1992	08:52:59	1.868	33
05/25/1992	08:52:59	1.8682	33
05/25/1992	08:54:00	1.868	33
05/25/1992	08:54:00	1.8678	33
05/25/1992	08:54:00	1.868	33
05/25/1992	08:54:00	1.8678	33
05/25/1992	08:54:00	1.868	33
05/25/1992	08:54:00	1.8684	33
05/25/1992	08:54:00	1.8682	33
05/25/1992	08:54:00	1.868	33
05/25/1992	08:54:00	1.8682	33
05/25/1992	08:55:00	1.868	33
05/25/1992	08:55:00	1.8678	33
05/25/1992	08:55:00	1.868	33
05/25/1992	08:55:00	1.8682	33
05/25/1992	08:55:59	1.868	33
05/25/1992	08:55:59	1.8678	33
05/25/1992	08:55:59	1.868	33
05/25/1992	08:55:59	1.8678	33
05/25/1992	08:55:59	1.868	33
05/25/1992	08:55:59	1.8682	33
05/25/1992	08:55:59	1.868	33
05/25/1992	08:55:59	1.8682	33
05/25/1992	08:55:59	1.8684	33
05/25/1992	08:57:00	1.8688	33
05/25/1992	08:57:00	1.8686	33
05/25/1992	08:57:00	1.8686	33
05/25/1992	08:57:00	1.8688	33
05/25/1992	08:57:00	1.8686	33
05/25/1992	08:57:00	1.8684	33
05/25/1992	08:58:00	1.8686	33
05/25/1992	08:58:00	1.869	33
05/25/1992	08:58:00	1.8688	33
05/25/1992	08:58:00	1.869	33
05/25/1992	08:58:00	1.8688	33
05/25/1992	08:58:59	1.868	33
05/25/1992	08:58:59	1.8678	33
05/25/1992	08:58:59	1.8676	33
05/25/1992	08:58:59	1.8674	33
05/25/1992	08:58:59	1.8676	33
05/25/1992	09:00:00	1.8678	33
05/25/1992	09:00:00	1.868	33
05/25/1992	09:00:00	1.8678	33
05/25/1992	09:00:00	1.8676	33
05/25/1992	09:00:00	1.8674	33
05/25/1992	09:00:00	1.8676	33
05/25/1992	09:01:00	1.8678	33
05/25/1992	09:01:00	1.8676	33
05/25/1992	09:01:00	1.8678	33
05/25/1992	09:01:00	1.8674	33
05/25/1992	09:01:00	1.867	33
05/25/1992	09:01:59	1.8672	33
05/25/1992	09:01:59	1.8674	33
05/25/1992	09:01:59	1.8672	33
05/25/1992	09:03:00	1.867	33
05/25/1992	09:03:00	1.8668	33
05/25/1992	09:03:00	1.867	33
05/25/1992	09:04:00	1.8668	33
05/25/1992	09:04:00	1.867	33
05/25/1992	09:04:00	1.8668	33
05/25/1992	09:04:59	1.8666	33
05/25/1992	09:05:59	1.8668	33
05/25/1992	09:07:00	1.8666	33
05/25/1992	09:07:00	1.8664	33
05/25/1992	09:08:00	1.8666	33
05/25/1992	09:08:00	1.867	33
05/25/1992	09:08:00	1.8674	33
05/25/1992	09:08:59	1.8676	33
05/25/1992	09:08:59	1.8674	33
05/25/1992	09:10:00	1.8676	33
05/25/1992	09:10:00	1.8674	33
05/25/1992	09:10:00	1.8672	33
05/25/1992	09:10:00	1.8674	33
05/25/1992	09:11:00	1.8676	33
05/25/1992	09:11:59	1.8676	33
05/25/1992	09:11:59	1.8678	33
05/25/1992	09:11:59	1.8676	33
05/25/1992	09:11:59	1.8678	33
05/25/1992	09:11:59	1.868	33
05/25/1992	09:13:00	1.8678	33
05/25/1992	09:13:00	1.8682	33
05/25/1992	09:13:00	1.8678	33
05/25/1992	09:13:00	1.868	33
05/25/1992	09:14:00	1.868	33
05/25/1992	09:14:00	1.8678	33
05/25/1992	09:14:59	1.868	33
05/25/1992	09:14:59	1.8682	33
05/25/1992	09:14:59	1.868	33
05/25/1992	09:14:59	1.8682	33
05/25/1992	09:16:00	1.8678	33
05/25/1992	09:17:00	1.868	33
05/25/1992	09:17:59	1.8684	33
05/25/1992	09:17:59	1.8678	33
05/25/1992	09:17:59	1.868	33
05/25/1992	09:19:00	1.8676	33
05/25/1992	09:20:00	1.868	33
05/25/1992	09:20:00	1.8682	33
05/25/1992	09:20:00	1.8684	33
05/25/1992	09:20:59	1.8682	33
05/25/1992	09:20:59	1.868	33
05/25/1992	09:20:59	1.8682	33
05/25/1992	09:21:59	1.868	33
05/25/1992	09:21:59	1.8682	33
05/25/1992	09:21:59	1.8686	33
05/25/1992	09:21:59	1.8688	33
05/25/1992	09:21:59	1.8686	33
05/25/1992	09:21:59	1.8684	33
05/25/1992	09:21:59	1.8684	33
05/25/1992	09:23:00	1.8688	33
05/25/1992	09:23:00	1.869	33
05/25/1992	09:23:00	1.8692	33
05/25/1992	09:23:00	1.8694	33
05/25/1992	09:23:00	1.8696	33
05/25/1992	09:24:00	1.8698	33
05/25/1992	09:24:00	1.8696	33
05/25/1992	09:24:00	1.8694	33
05/25/1992	09:24:00	1.8696	33
05/25/1992	09:24:00	1.87	33
05/25/1992	09:24:00	1.8698	33
05/25/1992	09:24:00	1.8698	33
05/25/1992	09:24:00	1.8696	33
05/25/1992	09:24:00	1.8694	33
05/25/1992	09:24:59	1.8696	33
05/25/1992	09:24:59	1.8694	33
05/25/1992	09:24:59	1.8692	33
05/25/1992	09:24:59	1.8694	33
05/25/1992	09:24:59	1.8692	33
05/25/1992	09:24:59	1.8694	33
05/25/1992	09:24:59	1.8692	33
05/25/1992	09:24:59	1.869	33
05/25/1992	09:24:59	1.8692	33
05/25/1992	09:24:59	1.8694	33
05/25/1992	09:26:00	1.869	33
05/25/1992	09:26:00	1.8692	33
05/25/1992	09:26:00	1.8688	33
05/25/1992	09:26:00	1.869	33
05/25/1992	09:27:00	1.8688	33
05/25/1992	09:27:00	1.8686	33
05/25/1992	09:27:00	1.8684	33
05/25/1992	09:27:00	1.8686	33
05/25/1992	09:27:59	1.8684	33
05/25/1992	09:27:59	1.8682	33
05/25/1992	09:27:59	1.8684	33
05/25/1992	09:29:00	1.8686	33
05/25/1992	09:29:00	1.8678	33
05/25/1992	09:29:00	1.868	33
05/25/1992	09:29:00	1.8678	33
05/25/1992	09:30:00	1.868	33
05/25/1992	09:30:00	1.8684	33
05/25/1992	09:30:59	1.8682	33
05/25/1992	09:30:59	1.868	33
05/25/1992	09:30:59	1.8678	33
05/25/1992	09:32:00	1.8674	33
05/25/1992	09:32:00	1.8676	33
05/25/1992	09:32:00	1.8678	33
05/25/1992	09:32:00	1.868	33
05/25/1992	09:33:00	1.868	33
05/25/1992	09:33:59	1.868	33
05/25/1992	09:33:59	1.8684	33
05/25/1992	09:33:59	1.868	33
05/25/1992	09:34:59	1.8678	33
05/25/1992	09:36:00	1.8676	33
05/25/1992	09:36:59	1.8682	33
05/25/1992	09:36:59	1.8684	33
05/25/1992	09:36:59	1.8682	33
05/25/1992	09:36:59	1.8684	33
05/25/1992	09:36:59	1.8686	33
05/25/1992	09:36:59	1.8684	33
05/25/1992	09:37:59	1.8682	33
05/25/1992	09:39:00	1.8678	33
05/25/1992	09:40:00	1.8676	33
05/25/1992	09:40:00	1.8674	33
05/25/1992	09:40:00	1.867	33
05/25/1992	09:40:59	1.8676	33
05/25/1992	09:42:00	1.868	33
05/25/1992	09:42:00	1.8678	33
05/25/1992	09:43:00	1.8684	33
05/25/1992	09:43:59	1.868	33
05/25/1992	09:43:59	1.8682	33
05/25/1992	09:43:59	1.8684	33
05/25/1992	09:43:59	1.8682	33
05/25/1992	09:45:00	1.868	33
05/25/1992	09:45:00	1.8678	33
05/25/1992	09:45:00	1.8674	33
05/25/1992	09:45:00	1.8672	33
05/25/1992	09:46:00	1.8674	33
05/25/1992	09:46:00	1.8672	33
05/25/1992	09:46:00	1.8674	33
05/25/1992	09:46:59	1.8676	33
05/25/1992	09:46:59	1.8674	33
05/25/1992	09:46:59	1.8672	33
05/25/1992	09:46:59	1.8678	33
05/25/1992	09:48:00	1.8676	33
05/25/1992	09:49:00	1.8672	33
05/25/1992	09:49:59	1.8674	33
05/25/1992	09:50:59	1.8676	33
05/25/1992	09:50:59	1.8678	33
05/25/1992	09:50:59	1.868	33
05/25/1992	09:52:00	1.8682	33
05/25/1992	09:52:00	1.868	33
05/25/1992	09:52:00	1.8684	33
05/25/1992	09:53:00	1.868	33
05/25/1992	09:53:00	1.8678	33
05/25/1992	09:53:00	1.8676	33
05/25/1992	09:53:59	1.8674	33
05/25/1992	09:53:59	1.8678	33
05/25/1992	09:53:59	1.8676	33
05/25/1992	09:53:59	1.8678	33
05/25/1992	09:55:00	1.8684	33
05/25/1992	09:55:00	1.8682	33
05/25/1992	09:55:00	1.8684	33
05/25/1992	09:56:00	1.8684	33
05/25/1992	09:56:00	1.8682	33
05/25/1992	09:56:59	1.8686	33
05/25/1992	09:56:59	1.8688	33
05/25/1992	09:58:00	1.8686	33
05/25/1992	09:58:00	1.8684	33
05/25/1992	09:59:59	1.8682	33
05/25/1992	09:59:59	1.8684	33
05/25/1992	10:01:00	1.8682	33
05/25/1992	10:01:00	1.8684	33
05/25/1992	10:01:00	1.8682	33
05/25/1992	10:01:00	1.868	33
05/25/1992	10:02:00	1.869	33
05/25/1992	10:02:00	1.8692	33
05/25/1992	10:02:59	1.869	33
05/25/1992	10:02:59	1.8692	33
05/25/1992	10:02:59	1.869	33
05/25/1992	10:05:00	1.8692	33
05/25/1992	10:05:00	1.869	33
05/25/1992	10:05:00	1.8692	33
05/25/1992	10:08:00	1.8684	33
05/25/1992	10:08:00	1.8682	33
05/25/1992	10:08:00	1.8684	33
05/25/1992	10:08:00	1.8686	33
05/25/1992	10:08:00	1.8684	33
05/25/1992	10:08:00	1.8686	33
05/25/1992	10:08:00	1.8684	33
05/25/1992	10:09:00	1.8686	33
05/25/1992	10:09:00	1.8688	33
05/25/1992	10:09:59	1.8686	33
05/25/1992	10:09:59	1.8688	33
05/25/1992	10:11:00	1.8684	33
05/25/1992	10:11:00	1.869	33
05/25/1992	10:11:00	1.8692	33
05/25/1992	10:12:00	1.8686	33
05/25/1992	10:12:59	1.8682	33
05/25/1992	10:12:59	1.868	33
05/25/1992	10:15:00	1.8676	33
05/25/1992	10:15:00	1.868	33
05/25/1992	10:15:59	1.8682	33
05/25/1992	10:15:59	1.868	33
05/25/1992	10:15:59	1.8682	33
05/25/1992	10:15:59	1.868	33
05/25/1992	10:17:00	1.8684	33
05/25/1992	10:17:00	1.8682	33
05/25/1992	10:18:00	1.8686	33
05/25/1992	10:18:00	1.8684	33
05/25/1992	10:18:00	1.8682	33
05/25/1992	10:18:59	1.8678	33
05/25/1992	10:18:59	1.8676	33
05/25/1992	10:18:59	1.8678	33
05/25/1992	10:19:59	1.8672	33
05/25/1992	10:21:00	1.8674	33
05/25/1992	10:21:00	1.8672	33
05/25/1992	10:21:59	1.8674	33
05/25/1992	10:21:59	1.8676	33
05/25/1992	10:21:59	1.8674	33
05/25/1992	10:21:59	1.8676	33
05/25/1992	10:22:59	1.8674	33
05/25/1992	10:24:00	1.868	33
05/25/1992	10:24:00	1.8674	33
05/25/1992	10:24:00	1.8676	33
05/25/1992	10:25:00	1.8674	33
05/25/1992	10:25:00	1.8672	33
05/25/1992	10:25:00	1.867	33
05/25/1992	10:25:00	1.8672	33
05/25/1992	10:25:59	1.867	33
05/25/1992	10:25:59	1.8672	33
05/25/1992	10:25:59	1.867	33
05/25/1992	10:25:59	1.8674	33
05/25/1992	10:25:59	1.8676	33
05/25/1992	10:27:00	1.8678	33
05/25/1992	10:27:00	1.8676	33
05/25/1992	10:27:00	1.8674	33
05/25/1992	10:28:00	1.8676	33
05/25/1992	10:28:00	1.868	33
05/25/1992	10:28:59	1.868	33
05/25/1992	10:28:59	1.8678	33
05/25/1992	10:28:59	1.8676	33
05/25/1992	10:30:00	1.8674	33
05/25/1992	10:31:00	1.8676	33
05/25/1992	10:31:00	1.8678	33
05/25/1992	10:31:00	1.868	33
05/25/1992	10:33:00	1.8676	33
05/25/1992	10:33:00	1.8674	33
05/25/1992	10:34:59	1.8672	33
05/25/1992	10:34:59	1.867	33
05/25/1992	10:34:59	1.8668	33
05/25/1992	10:34:59	1.8672	33
05/25/1992	10:34:59	1.8674	33
05/25/1992	10:35:59	1.8666	33
05/25/1992	10:37:00	1.8662	33
05/25/1992	10:37:00	1.8664	33
05/25/1992	10:38:00	1.8664	33
05/25/1992	10:38:00	1.8666	33
05/25/1992	10:38:00	1.866	33
05/25/1992	10:38:00	1.8664	33
05/25/1992	10:38:00	1.8662	33
05/25/1992	10:38:00	1.866	33
05/25/1992	10:38:59	1.8658	33
05/25/1992	10:38:59	1.8662	33
05/25/1992	10:38:59	1.866	33
05/25/1992	10:38:59	1.8658	33
05/25/1992	10:38:59	1.8664	33
05/25/1992	10:38:59	1.8662	33
05/25/1992	10:40:00	1.8662	33
05/25/1992	10:41:00	1.8664	33
05/25/1992	10:41:00	1.8666	33
05/25/1992	10:41:00	1.8668	33
05/25/1992	10:41:59	1.866	33
05/25/1992	10:41:59	1.8666	33
05/25/1992	10:41:59	1.8658	33
05/25/1992	10:41:59	1.8656	33
05/25/1992	10:41:59	1.8654	33
05/25/1992	10:41:59	1.8652	33
05/25/1992	10:41:59	1.8654	33
05/25/1992	10:43:00	1.866	33
05/25/1992	10:43:00	1.8662	33
05/25/1992	10:43:00	1.8664	33
05/25/1992	10:43:00	1.866	33
05/25/1992	10:43:00	1.8662	33
05/25/1992	10:44:00	1.8658	33
05/25/1992	10:44:00	1.8656	33
05/25/1992	10:44:00	1.866	33
05/25/1992	10:44:00	1.8662	33
05/25/1992	10:44:00	1.866	33
05/25/1992	10:44:59	1.8662	33
05/25/1992	10:44:59	1.866	33
05/25/1992	10:44:59	1.8662	33
05/25/1992	10:46:00	1.866	33
05/25/1992	10:46:00	1.8662	33
05/25/1992	10:46:00	1.8664	33
05/25/1992	10:46:00	1.8662	33
05/25/1992	10:46:00	1.866	33
05/25/1992	10:46:00	1.8658	33
05/25/1992	10:46:00	1.8654	33
05/25/1992	10:46:00	1.8656	33
05/25/1992	10:47:00	1.8654	33
05/25/1992	10:47:00	1.865	33
05/25/1992	10:47:00	1.8652	33
05/25/1992	10:47:00	1.8654	33
05/25/1992	10:47:59	1.8656	33
05/25/1992	10:47:59	1.8658	33
05/25/1992	10:47:59	1.8662	33
05/25/1992	10:47:59	1.8658	33
05/25/1992	10:49:00	1.866	33
05/25/1992	10:49:00	1.8658	33
05/25/1992	10:49:00	1.866	33
05/25/1992	10:50:00	1.8658	33
05/25/1992	10:50:00	1.866	33
05/25/1992	10:50:59	1.8662	33
05/25/1992	10:50:59	1.8666	33
05/25/1992	10:51:59	1.867	33
05/25/1992	10:51:59	1.8666	33
05/25/1992	10:51:59	1.8668	33
05/25/1992	10:53:00	1.866	33
05/25/1992	10:53:00	1.8662	33
05/25/1992	10:54:00	1.8664	33
05/25/1992	10:54:59	1.8662	33
05/25/1992	10:54:59	1.8666	33
05/25/1992	10:56:00	1.8664	33
05/25/1992	10:57:59	1.866	33
05/25/1992	10:57:59	1.8662	33
05/25/1992	10:59:00	1.8664	33
05/25/1992	11:00:00	1.8662	33
05/25/1992	11:00:00	1.866	33
05/25/1992	11:00:00	1.8662	33
05/25/1992	11:00:59	1.8662	33
05/25/1992	11:00:59	1.866	33
05/25/1992	11:00:59	1.8658	33
05/25/1992	11:02:00	1.8656	33
05/25/1992	11:02:00	1.8652	33
05/25/1992	11:02:00	1.8656	33
05/25/1992	11:02:00	1.8652	33
05/25/1992	11:02:00	1.865	33
05/25/1992	11:02:00	1.8656	33
05/25/1992	11:02:00	1.8652	33
05/25/1992	11:02:00	1.865	33
05/25/1992	11:03:00	1.8648	33
05/25/1992	11:03:00	1.865	33
05/25/1992	11:03:00	1.8654	33
05/25/1992	11:03:00	1.865	33
05/25/1992	11:03:00	1.8654	33
05/25/1992	11:03:59	1.8652	33
05/25/1992	11:03:59	1.8654	33
05/25/1992	11:03:59	1.865	33
05/25/1992	11:03:59	1.8652	33
05/25/1992	11:03:59	1.8654	33
05/25/1992	11:03:59	1.865	33
05/25/1992	11:03:59	1.8652	33
05/25/1992	11:04:59	1.8654	33
05/25/1992	11:04:59	1.865	33
05/25/1992	11:04:59	1.8652	33
05/25/1992	11:06:00	1.8654	33
05/25/1992	11:06:00	1.8652	33
05/25/1992	11:06:00	1.865	33
05/25/1992	11:06:00	1.8652	33
05/25/1992	11:06:00	1.8654	33
05/25/1992	11:06:59	1.8656	33
05/25/1992	11:06:59	1.8658	33
05/25/1992	11:06:59	1.8656	33
05/25/1992	11:09:00	1.8658	33
05/25/1992	11:09:00	1.866	33
05/25/1992	11:09:00	1.8662	33
05/25/1992	11:09:00	1.866	33
05/25/1992	11:10:59	1.8658	33
05/25/1992	11:10:59	1.866	33
05/25/1992	11:10:59	1.8658	33
05/25/1992	11:12:00	1.8656	33
05/25/1992	11:16:00	1.8654	33
05/25/1992	11:16:59	1.8656	33
05/25/1992	11:16:59	1.8658	33
05/25/1992	11:19:00	1.8654	33
05/25/1992	11:19:00	1.865	33
05/25/1992	11:19:00	1.8648	33
05/25/1992	11:19:00	1.865	33
05/25/1992	11:19:00	1.8648	33
05/25/1992	11:19:00	1.8642	33
05/25/1992	11:19:00	1.8646	33
05/25/1992	11:19:00	1.865	33
05/25/1992	11:19:00	1.8644	33
05/25/1992	11:19:59	1.8656	33
05/25/1992	11:19:59	1.866	33
05/25/1992	11:20:59	1.8658	33
05/25/1992	11:20:59	1.866	33
05/25/1992	11:22:00	1.8658	33
05/25/1992	11:22:00	1.8656	33
05/25/1992	11:23:00	1.8654	33
05/25/1992	11:23:00	1.8652	33
05/25/1992	11:23:59	1.8656	33
05/25/1992	11:25:00	1.8654	33
05/25/1992	11:25:00	1.8656	33
05/25/1992	11:25:00	1.8652	33
05/25/1992	11:26:00	1.8654	33
05/25/1992	11:26:00	1.8658	33
05/25/1992	11:26:00	1.8656	33
05/25/1992	11:26:59	1.8654	33
05/25/1992	11:26:59	1.8658	33
05/25/1992	11:28:00	1.8656	33
05/25/1992	11:28:00	1.8658	33
05/25/1992	11:28:00	1.866	33
05/25/1992	11:29:00	1.8654	33
05/25/1992	11:29:00	1.8656	33
05/25/1992	11:29:00	1.8654	33
05/25/1992	11:29:59	1.8656	33
05/25/1992	11:31:00	1.8658	33
05/25/1992	11:31:00	1.866	33
05/25/1992	11:31:00	1.8658	33
05/25/1992	11:32:59	1.866	33
05/25/1992	11:32:59	1.8662	33
05/25/1992	11:32:59	1.8664	33
05/25/1992	11:32:59	1.8666	33
05/25/1992	11:34:00	1.8664	33
05/25/1992	11:34:00	1.8666	33
05/25/1992	11:34:00	1.8668	33
05/25/1992	11:34:00	1.867	33
05/25/1992	11:34:00	1.8672	33
05/25/1992	11:35:00	1.867	33
05/25/1992	11:35:00	1.8672	33
05/25/1992	11:35:00	1.867	33
05/25/1992	11:36:59	1.8672	33
05/25/1992	11:36:59	1.8674	33
05/25/1992	11:36:59	1.8676	33
05/25/1992	11:36:59	1.8678	33
05/25/1992	11:36:59	1.8674	33
05/25/1992	11:36:59	1.8672	33
05/25/1992	11:36:59	1.867	33
05/25/1992	11:41:00	1.8666	33
05/25/1992	11:41:00	1.867	33
05/25/1992	11:41:00	1.8668	33
05/25/1992	11:41:00	1.8664	33
05/25/1992	11:42:00	1.8666	33
05/25/1992	11:42:00	1.8664	33
05/25/1992	11:44:00	1.8662	33
05/25/1992	11:44:00	1.8664	33
05/25/1992	11:45:00	1.8668	33
05/25/1992	11:45:59	1.867	33
05/25/1992	11:45:59	1.8672	33
05/25/1992	11:45:59	1.8674	33
05/25/1992	11:48:00	1.8672	33
05/25/1992	11:54:00	1.867	33
05/25/1992	11:54:00	1.8672	33
05/25/1992	11:57:00	1.8676	33
05/25/1992	11:57:00	1.8678	33
05/25/1992	11:58:00	1.8674	33
05/25/1992	11:58:00	1.8676	33
05/25/1992	11:58:59	1.8678	33
05/25/1992	11:58:59	1.868	33
05/25/1992	12:00:00	1.8682	33
05/25/1992	12:00:00	1.8684	33
05/25/1992	12:00:00	1.868	33
05/25/1992	12:00:00	1.8682	33
05/25/1992	12:00:00	1.8684	33
05/25/1992	12:00:00	1.8686	33
05/25/1992	12:00:00	1.8688	33
05/25/1992	12:00:00	1.8686	33
05/25/1992	12:00:00	1.8684	33
05/25/1992	12:01:00	1.8686	33
05/25/1992	12:01:00	1.8684	33
05/25/1992	12:01:59	1.8682	33
05/25/1992	12:01:59	1.8684	33
05/25/1992	12:01:59	1.8682	33
05/25/1992	12:01:59	1.868	33
05/25/1992	12:01:59	1.8682	33
05/25/1992	12:03:00	1.868	33
05/25/1992	12:03:00	1.8682	33
05/25/1992	12:03:00	1.868	33
05/25/1992	12:03:00	1.8678	33
05/25/1992	12:04:00	1.868	33
05/25/1992	12:04:00	1.8682	33
05/25/1992	12:04:59	1.868	33
05/25/1992	12:04:59	1.8678	33
05/25/1992	12:07:00	1.8678	33
05/25/1992	12:08:59	1.868	33
05/25/1992	12:08:59	1.8682	33
05/25/1992	12:11:00	1.8684	33
05/25/1992	12:11:00	1.8686	33
05/25/1992	12:11:00	1.8688	33
05/25/1992	12:11:00	1.8686	33
05/25/1992	12:11:59	1.8688	33
05/25/1992	12:11:59	1.8684	33
05/25/1992	12:11:59	1.8682	33
05/25/1992	12:13:00	1.8684	33
05/25/1992	12:13:00	1.8686	33
05/25/1992	12:14:00	1.868	33
05/25/1992	12:14:59	1.8684	33
05/25/1992	12:14:59	1.8686	33
05/25/1992	12:14:59	1.8684	33
05/25/1992	12:14:59	1.8682	33
05/25/1992	12:16:00	1.8684	33
05/25/1992	12:16:00	1.8686	33
05/25/1992	12:17:00	1.8684	33
05/25/1992	12:17:00	1.8682	33
05/25/1992	12:19:00	1.8686	33
05/25/1992	12:19:00	1.8688	33
05/25/1992	12:20:00	1.869	33
05/25/1992	12:20:00	1.8688	33
05/25/1992	12:20:00	1.8684	33
05/25/1992	12:20:00	1.8692	33
05/25/1992	12:20:00	1.869	33
05/25/1992	12:20:00	1.8686	33
05/25/1992	12:20:59	1.8682	33
05/25/1992	12:20:59	1.868	33
05/25/1992	12:20:59	1.8682	33
05/25/1992	12:21:59	1.868	33
05/25/1992	12:23:00	1.8678	33
05/25/1992	12:24:59	1.868	33
05/25/1992	12:24:59	1.8678	33
05/25/1992	12:24:59	1.8676	33
05/25/1992	12:26:00	1.8678	33
05/25/1992	12:29:00	1.868	33
05/25/1992	12:29:00	1.8678	33
05/25/1992	12:30:59	1.8676	33
05/25/1992	12:33:59	1.8676	33
05/25/1992	12:36:00	1.8678	33
05/25/1992	12:39:00	1.868	33
05/25/1992	12:43:00	1.8678	33
05/25/1992	12:43:00	1.868	33
05/25/1992	12:43:59	1.8676	33
05/25/1992	12:43:59	1.8678	33
05/25/1992	12:46:00	1.868	33
05/25/1992	12:46:59	1.8678	33
05/25/1992	12:49:59	1.8676	33
05/25/1992	12:49:59	1.868	33
05/25/1992	12:50:59	1.8682	33
05/25/1992	12:52:00	1.868	33
05/25/1992	12:52:00	1.8682	33
05/25/1992	12:56:59	1.868	33
05/25/1992	12:59:00	1.8678	33
05/25/1992	13:06:59	1.8676	33
05/25/1992	13:06:59	1.8678	33
05/25/1992	13:09:00	1.868	33
05/25/1992	13:09:00	1.8678	33
05/25/1992	13:09:00	1.8676	33
05/25/1992	13:09:59	1.8678	33
05/25/1992	13:09:59	1.868	33
05/25/1992	13:12:00	1.8678	33
05/25/1992	13:12:00	1.868	33
05/25/1992	13:12:00	1.8678	33
05/25/1992	13:12:59	1.868	33
05/25/1992	13:15:00	1.8678	33
05/25/1992	13:15:00	1.868	33
05/25/1992	13:15:59	1.8678	33
05/25/1992	13:18:00	1.8676	33
05/25/1992	13:18:59	1.8678	33
05/25/1992	13:21:00	1.8676	33
05/25/1992	13:21:00	1.8678	33
05/25/1992	13:21:59	1.8676	33
05/25/1992	13:22:59	1.8674	33
05/25/1992	13:22:59	1.8676	33
05/25/1992	13:22:59	1.8678	33
05/25/1992	13:24:00	1.8676	33
05/25/1992	13:24:00	1.8678	33
05/25/1992	13:24:00	1.8676	33
05/25/1992	13:24:00	1.8678	33
05/25/1992	13:24:00	1.8676	33
05/25/1992	13:24:00	1.8678	33
05/25/1992	13:25:59	1.8676	33
05/25/1992	13:25:59	1.8678	33
05/25/1992	13:27:00	1.868	33
05/25/1992	13:28:00	1.8678	33
05/25/1992	13:31:00	1.868	33
05/25/1992	13:31:59	1.8678	33
05/25/1992	13:34:00	1.868	33
05/25/1992	13:40:00	1.8678	33
05/25/1992	13:41:00	1.8676	33
05/25/1992	13:41:00	1.8678	33
05/25/1992	13:43:00	1.868	33
05/25/1992	13:44:59	1.8682	33
05/25/1992	13:44:59	1.8684	33
05/25/1992	13:46:00	1.8688	33
05/25/1992	13:46:00	1.8686	33
05/25/1992	13:47:00	1.8684	33
05/25/1992	13:47:00	1.8686	33
05/25/1992	13:47:00	1.8684	33
05/25/1992	13:47:59	1.8686	33
05/25/1992	13:49:00	1.8688	33
05/25/1992	13:49:00	1.8686	33
05/25/1992	13:49:00	1.8688	33
05/25/1992	13:49:00	1.8684	33
05/25/1992	13:50:00	1.8682	33
05/25/1992	13:50:00	1.8684	33
05/25/1992	13:50:59	1.8682	33
05/25/1992	13:50:59	1.8686	33
05/25/1992	13:51:59	1.8684	33
05/25/1992	13:51:59	1.8682	33
05/25/1992	13:51:59	1.868	33
05/25/1992	13:53:00	1.8682	33
05/25/1992	13:53:00	1.8684	33
05/25/1992	13:53:00	1.8682	33
05/25/1992	13:53:00	1.868	33
05/25/1992	13:53:00	1.8678	33
05/25/1992	13:54:00	1.868	33
05/25/1992	13:54:00	1.8676	33
05/25/1992	13:54:00	1.8674	33
05/25/1992	13:54:00	1.8676	33
05/25/1992	13:54:00	1.8678	33
05/25/1992	13:54:59	1.8674	33
05/25/1992	13:54:59	1.8676	33
05/25/1992	13:54:59	1.8678	33
05/25/1992	13:54:59	1.868	33
05/25/1992	13:54:59	1.8678	33
05/25/1992	13:56:00	1.868	33
05/25/1992	13:56:00	1.8682	33
05/25/1992	13:56:00	1.868	33
05/25/1992	13:57:00	1.8678	33
05/25/1992	13:57:00	1.868	33
05/25/1992	13:57:00	1.8682	33
05/25/1992	13:57:00	1.868	33
05/25/1992	13:57:00	1.8678	33
05/25/1992	13:57:00	1.868	33
05/25/1992	13:57:59	1.8682	33
05/25/1992	13:57:59	1.868	33
05/25/1992	13:57:59	1.8678	33
05/25/1992	13:57:59	1.868	33
05/25/1992	13:57:59	1.8682	33
05/25/1992	13:59:00	1.8684	33
05/25/1992	13:59:00	1.8682	33
05/25/1992	13:59:00	1.8684	33
05/25/1992	13:59:00	1.8682	33
05/25/1992	13:59:00	1.868	33
05/25/1992	13:59:00	1.868	33
05/25/1992	13:59:00	1.8682	33
05/25/1992	13:59:00	1.8684	33
05/25/1992	13:59:00	1.8686	33
05/25/1992	13:59:00	1.8684	33
05/25/1992	13:59:00	1.8686	33
05/25/1992	13:59:00	1.8688	33
05/25/1992	14:00:00	1.869	33
05/25/1992	14:00:00	1.8688	49
05/26/1992	07:19:59	1.8652	41
05/26/1992	07:19:59	1.865	33
05/26/1992	07:19:59	1.8648	33
05/26/1992	07:19:59	1.8648	33
05/26/1992	07:19:59	1.8646	33
05/26/1992	07:19:59	1.8648	33
05/26/1992	07:19:59	1.8646	33
05/26/1992	07:21:00	1.8646	33
05/26/1992	07:21:59	1.8648	33
05/26/1992	07:21:59	1.8646	33
05/26/1992	07:22:59	1.8644	33
05/26/1992	07:22:59	1.8646	33
05/26/1992	07:22:59	1.8644	33
05/26/1992	07:22:59	1.8642	33
05/26/1992	07:22:59	1.8644	33
05/26/1992	07:22:59	1.8646	33
05/26/1992	07:24:00	1.8644	33
05/26/1992	07:24:00	1.8642	33
05/26/1992	07:25:00	1.8644	33
05/26/1992	07:25:00	1.8646	33
05/26/1992	07:25:00	1.8642	33
05/26/1992	07:25:59	1.8644	33
05/26/1992	07:25:59	1.8642	33
05/26/1992	07:25:59	1.8644	33
05/26/1992	07:25:59	1.8642	33
05/26/1992	07:25:59	1.8644	33
05/26/1992	07:25:59	1.8646	33
05/26/1992	07:25:59	1.8644	33
05/26/1992	07:25:59	1.8646	33
05/26/1992	07:27:00	1.8642	33
05/26/1992	07:28:00	1.864	33
05/26/1992	07:28:00	1.8642	33
05/26/1992	07:28:00	1.8644	33
05/26/1992	07:28:00	1.8642	33
05/26/1992	07:28:00	1.8644	33
05/26/1992	07:28:00	1.8642	33
05/26/1992	07:28:59	1.8646	33
05/26/1992	07:28:59	1.8644	33
05/26/1992	07:28:59	1.8642	33
05/26/1992	07:28:59	1.8644	33
05/26/1992	07:31:00	1.8642	33
05/26/1992	07:31:59	1.8644	33
05/26/1992	07:33:00	1.8646	33
05/26/1992	07:33:00	1.8644	33
05/26/1992	07:34:00	1.8642	33
05/26/1992	07:34:59	1.8644	33
05/26/1992	07:35:59	1.8646	33
05/26/1992	07:37:00	1.8644	33
05/26/1992	07:37:00	1.8646	33
05/26/1992	07:37:00	1.8644	33
05/26/1992	07:38:00	1.8642	33
05/26/1992	07:38:59	1.864	33
05/26/1992	07:40:00	1.8642	33
05/26/1992	07:40:00	1.864	33
05/26/1992	07:40:00	1.8638	33
05/26/1992	07:40:00	1.864	33
05/26/1992	07:41:00	1.8638	33
05/26/1992	07:41:00	1.8636	33
05/26/1992	07:41:59	1.8638	33
05/26/1992	07:41:59	1.8636	33
05/26/1992	07:41:59	1.8638	33
05/26/1992	07:41:59	1.864	33
05/26/1992	07:43:00	1.8636	33
05/26/1992	07:43:00	1.8634	33
05/26/1992	07:43:00	1.8632	33
05/26/1992	07:43:00	1.8634	33
05/26/1992	07:43:00	1.8636	33
05/26/1992	07:44:00	1.8634	33
05/26/1992	07:44:00	1.8632	33
05/26/1992	07:44:00	1.8634	33
05/26/1992	07:44:00	1.8632	33
05/26/1992	07:44:59	1.8634	33
05/26/1992	07:46:00	1.8632	33
05/26/1992	07:46:00	1.863	33
05/26/1992	07:46:00	1.8628	33
05/26/1992	07:47:00	1.863	33
05/26/1992	07:47:00	1.8632	33
05/26/1992	07:47:00	1.863	33
05/26/1992	07:47:00	1.8632	33
05/26/1992	07:47:59	1.8634	33
05/26/1992	07:47:59	1.8636	33
05/26/1992	07:47:59	1.8634	33
05/26/1992	07:47:59	1.8636	33
05/26/1992	07:49:00	1.8638	33
05/26/1992	07:49:00	1.864	33
05/26/1992	07:50:00	1.8638	33
05/26/1992	07:50:00	1.864	33
05/26/1992	07:50:00	1.8638	33
05/26/1992	07:50:00	1.8636	33
05/26/1992	07:50:59	1.8634	33
05/26/1992	07:50:59	1.8636	33
05/26/1992	07:51:59	1.8634	33
05/26/1992	07:53:00	1.8636	33
05/26/1992	07:53:00	1.8634	33
05/26/1992	07:54:00	1.8638	33
05/26/1992	07:54:00	1.8636	33
05/26/1992	07:54:00	1.8638	33
05/26/1992	07:54:00	1.8632	33
05/26/1992	07:54:59	1.863	33
05/26/1992	07:54:59	1.8628	33
05/26/1992	07:54:59	1.8632	33
05/26/1992	07:54:59	1.863	33
05/26/1992	07:54:59	1.8632	33
05/26/1992	07:57:59	1.8634	33
05/26/1992	07:57:59	1.8636	33
05/26/1992	07:57:59	1.8634	33
05/26/1992	07:57:59	1.8632	33
05/26/1992	07:57:59	1.8634	33
05/26/1992	07:59:00	1.863	33
05/26/1992	07:59:00	1.8628	33
05/26/1992	08:00:00	1.8626	33
05/26/1992	08:00:00	1.8624	33
05/26/1992	08:00:00	1.8626	33
05/26/1992	08:00:59	1.8628	33
05/26/1992	08:00:59	1.8626	33
05/26/1992	08:00:59	1.8628	33
05/26/1992	08:00:59	1.8626	33
05/26/1992	08:00:59	1.8624	33
05/26/1992	08:02:00	1.8622	33
05/26/1992	08:02:00	1.862	33
05/26/1992	08:02:00	1.8622	33
05/26/1992	08:03:00	1.8626	33
05/26/1992	08:03:00	1.8628	33
05/26/1992	08:03:00	1.8626	33
05/26/1992	08:03:59	1.8624	33
05/26/1992	08:03:59	1.8622	33
05/26/1992	08:03:59	1.862	33
05/26/1992	08:03:59	1.8618	33
05/26/1992	08:03:59	1.862	33
05/26/1992	08:04:59	1.8618	33
05/26/1992	08:04:59	1.8616	33
05/26/1992	08:04:59	1.8618	33
05/26/1992	08:04:59	1.862	33
05/26/1992	08:04:59	1.8618	33
05/26/1992	08:04:59	1.8616	33
05/26/1992	08:04:59	1.8618	33
05/26/1992	08:06:00	1.862	33
05/26/1992	08:06:00	1.8622	33
05/26/1992	08:06:00	1.862	33
05/26/1992	08:06:00	1.8618	33
05/26/1992	08:06:00	1.8616	33
05/26/1992	08:06:00	1.8618	33
05/26/1992	08:06:00	1.8616	33
05/26/1992	08:06:00	1.8614	33
05/26/1992	08:06:00	1.8616	33
05/26/1992	08:06:00	1.8618	33
05/26/1992	08:06:59	1.862	33
05/26/1992	08:06:59	1.8622	33
05/26/1992	08:06:59	1.8624	33
05/26/1992	08:06:59	1.8622	33
05/26/1992	08:06:59	1.862	33
05/26/1992	08:06:59	1.8622	33
05/26/1992	08:06:59	1.8624	33
05/26/1992	08:07:59	1.8626	33
05/26/1992	08:07:59	1.8624	33
05/26/1992	08:10:00	1.8626	33
05/26/1992	08:12:00	1.8628	33
05/26/1992	08:12:00	1.8626	33
05/26/1992	08:12:00	1.8628	33
05/26/1992	08:13:00	1.8626	33
05/26/1992	08:13:59	1.8622	33
05/26/1992	08:13:59	1.8624	33
05/26/1992	08:15:00	1.8622	33
05/26/1992	08:15:00	1.8624	33
05/26/1992	08:15:00	1.8626	33
05/26/1992	08:16:00	1.8628	33
05/26/1992	08:16:00	1.8626	33
05/26/1992	08:16:00	1.8624	33
05/26/1992	08:16:59	1.8622	33
05/26/1992	08:18:00	1.862	33
05/26/1992	08:19:00	1.8626	33
05/26/1992	08:19:00	1.8628	33
05/26/1992	08:19:00	1.8626	33
05/26/1992	08:20:59	1.8628	33
05/26/1992	08:20:59	1.863	33
05/26/1992	08:23:00	1.8628	33
05/26/1992	08:23:00	1.8624	33
05/26/1992	08:23:00	1.8628	33
05/26/1992	08:23:59	1.863	33
05/26/1992	08:23:59	1.8632	33
05/26/1992	08:23:59	1.863	33
05/26/1992	08:23:59	1.8632	33
05/26/1992	08:25:00	1.863	33
05/26/1992	08:26:00	1.8626	33
05/26/1992	08:26:00	1.8628	33
05/26/1992	08:26:59	1.863	33
05/26/1992	08:26:59	1.8632	33
05/26/1992	08:26:59	1.8628	33
05/26/1992	08:29:00	1.8634	33
05/26/1992	08:29:00	1.8632	33
05/26/1992	08:29:59	1.8634	33
05/26/1992	08:31:00	1.8636	33
05/26/1992	08:31:00	1.8634	33
05/26/1992	08:32:00	1.8632	33
05/26/1992	08:32:59	1.8634	33
05/26/1992	08:34:00	1.8632	33
05/26/1992	08:35:59	1.863	33
05/26/1992	08:35:59	1.8632	33
05/26/1992	08:36:59	1.8634	33
05/26/1992	08:36:59	1.8636	33
05/26/1992	08:36:59	1.8634	33
05/26/1992	08:38:00	1.8636	33
05/26/1992	08:38:00	1.8638	33
05/26/1992	08:38:00	1.8634	33
05/26/1992	08:39:00	1.8634	33
05/26/1992	08:39:59	1.8638	33
05/26/1992	08:39:59	1.864	33
05/26/1992	08:41:00	1.8642	33
05/26/1992	08:42:00	1.864	33
05/26/1992	08:42:00	1.8642	33
05/26/1992	08:42:59	1.8638	33
05/26/1992	08:42:59	1.864	33
05/26/1992	08:44:00	1.8642	33
05/26/1992	08:45:00	1.864	33
05/26/1992	08:45:59	1.8642	33
05/26/1992	08:45:59	1.864	33
05/26/1992	08:47:00	1.8642	33
05/26/1992	08:48:00	1.864	33
05/26/1992	08:48:59	1.8638	33
05/26/1992	08:49:59	1.8636	33
05/26/1992	08:51:00	1.864	33
05/26/1992	08:51:00	1.8638	33
05/26/1992	08:51:59	1.864	33
05/26/1992	08:52:59	1.8642	33
05/26/1992	08:52:59	1.864	33
05/26/1992	08:52:59	1.8642	33
05/26/1992	08:52:59	1.864	33
05/26/1992	08:54:00	1.8642	33
05/26/1992	08:54:00	1.8644	33
05/26/1992	08:54:00	1.8646	33
05/26/1992	08:55:00	1.865	33
05/26/1992	08:55:00	1.8652	33
05/26/1992	08:55:00	1.865	33
05/26/1992	08:55:00	1.8652	33
05/26/1992	08:55:59	1.865	33
05/26/1992	08:55:59	1.8648	33
05/26/1992	08:55:59	1.865	33
05/26/1992	08:55:59	1.8652	33
05/26/1992	08:55:59	1.8654	33
05/26/1992	08:55:59	1.8652	33
05/26/1992	08:55:59	1.8656	33
05/26/1992	08:57:00	1.8654	33
05/26/1992	08:58:00	1.8656	33
05/26/1992	08:58:00	1.8658	33
05/26/1992	08:58:00	1.8662	33
05/26/1992	08:58:00	1.8664	33
05/26/1992	08:58:59	1.866	33
05/26/1992	08:58:59	1.8658	33
05/26/1992	08:58:59	1.8662	33
05/26/1992	08:58:59	1.866	33
05/26/1992	09:00:00	1.8662	33
05/26/1992	09:01:00	1.866	33
05/26/1992	09:01:00	1.8662	33
05/26/1992	09:01:00	1.8666	33
05/26/1992	09:01:00	1.8668	33
05/26/1992	09:01:00	1.867	33
05/26/1992	09:01:00	1.8672	33
05/26/1992	09:01:59	1.8674	33
05/26/1992	09:01:59	1.8672	33
05/26/1992	09:01:59	1.867	33
05/26/1992	09:01:59	1.8668	33
05/26/1992	09:01:59	1.8664	33
05/26/1992	09:01:59	1.8662	33
05/26/1992	09:03:00	1.8664	33
05/26/1992	09:03:00	1.8666	33
05/26/1992	09:03:00	1.8668	33
05/26/1992	09:03:00	1.8664	33
05/26/1992	09:03:00	1.8666	33
05/26/1992	09:03:00	1.8664	33
05/26/1992	09:04:00	1.8666	33
05/26/1992	09:04:00	1.8668	33
05/26/1992	09:04:00	1.8666	33
05/26/1992	09:04:00	1.8664	33
05/26/1992	09:04:00	1.8668	33
05/26/1992	09:04:00	1.867	33
05/26/1992	09:04:59	1.8668	33
05/26/1992	09:05:59	1.8666	33
05/26/1992	09:05:59	1.8664	33
05/26/1992	09:05:59	1.8662	33
05/26/1992	09:07:00	1.8666	33
05/26/1992	09:07:00	1.8662	33
05/26/1992	09:07:00	1.8666	33
05/26/1992	09:08:00	1.8668	33
05/26/1992	09:08:00	1.8666	33
05/26/1992	09:08:59	1.8668	33
05/26/1992	09:08:59	1.8666	33
05/26/1992	09:08:59	1.8668	33
05/26/1992	09:10:00	1.8666	33
05/26/1992	09:10:00	1.8668	33
05/26/1992	09:10:00	1.867	33
05/26/1992	09:11:00	1.8668	33
05/26/1992	09:11:00	1.8666	33
05/26/1992	09:11:59	1.8664	33
05/26/1992	09:13:00	1.8666	33
05/26/1992	09:13:00	1.8664	33
05/26/1992	09:14:00	1.8666	33
05/26/1992	09:14:00	1.867	33
05/26/1992	09:14:00	1.8668	33
05/26/1992	09:14:00	1.8672	33
05/26/1992	09:14:59	1.8674	33
05/26/1992	09:14:59	1.8676	33
05/26/1992	09:14:59	1.8678	33
05/26/1992	09:16:00	1.8676	33
05/26/1992	09:16:00	1.8678	33
05/26/1992	09:16:00	1.8678	33
05/26/1992	09:17:00	1.868	33
05/26/1992	09:17:00	1.8684	33
05/26/1992	09:17:00	1.8686	33
05/26/1992	09:17:00	1.8688	33
05/26/1992	09:17:00	1.869	33
05/26/1992	09:17:59	1.8694	33
05/26/1992	09:17:59	1.8696	33
05/26/1992	09:17:59	1.8694	33
05/26/1992	09:19:00	1.8692	33
05/26/1992	09:19:00	1.8694	33
05/26/1992	09:19:00	1.8692	33
05/26/1992	09:19:00	1.869	33
05/26/1992	09:20:00	1.8692	33
05/26/1992	09:20:00	1.8694	33
05/26/1992	09:20:00	1.8696	33
05/26/1992	09:20:00	1.869	33
05/26/1992	09:20:59	1.8688	33
05/26/1992	09:20:59	1.869	33
05/26/1992	09:20:59	1.8692	33
05/26/1992	09:20:59	1.8694	33
05/26/1992	09:20:59	1.8696	33
05/26/1992	09:21:59	1.8694	33
05/26/1992	09:21:59	1.8696	33
05/26/1992	09:23:00	1.8692	33
05/26/1992	09:23:00	1.8694	33
05/26/1992	09:23:00	1.8692	33
05/26/1992	09:23:00	1.8694	33
05/26/1992	09:23:00	1.8698	33
05/26/1992	09:23:00	1.87	33
05/26/1992	09:23:00	1.8702	33
05/26/1992	09:24:00	1.8704	33
05/26/1992	09:24:00	1.8702	33
05/26/1992	09:24:00	1.87	33
05/26/1992	09:24:00	1.8702	33
05/26/1992	09:24:00	1.8704	33
05/26/1992	09:24:00	1.8706	33
05/26/1992	09:24:00	1.8708	33
05/26/1992	09:24:00	1.871	33
05/26/1992	09:24:00	1.8708	33
05/26/1992	09:24:00	1.8706	33
05/26/1992	09:24:00	1.8704	33
05/26/1992	09:24:59	1.8706	33
05/26/1992	09:24:59	1.8704	33
05/26/1992	09:24:59	1.8706	33
05/26/1992	09:24:59	1.8712	33
05/26/1992	09:24:59	1.871	33
05/26/1992	09:24:59	1.8708	33
05/26/1992	09:26:00	1.8706	33
05/26/1992	09:26:00	1.8704	33
05/26/1992	09:26:00	1.8706	33
05/26/1992	09:26:00	1.8704	33
05/26/1992	09:26:00	1.8706	33
05/26/1992	09:26:00	1.8704	33
05/26/1992	09:27:00	1.8702	33
05/26/1992	09:27:00	1.87	33
05/26/1992	09:27:59	1.8702	33
05/26/1992	09:27:59	1.87	33
05/26/1992	09:29:00	1.8704	33
05/26/1992	09:29:00	1.8706	33
05/26/1992	09:29:00	1.8708	33
05/26/1992	09:29:00	1.87	33
05/26/1992	09:30:00	1.8702	33
05/26/1992	09:30:00	1.87	33
05/26/1992	09:30:59	1.8698	33
05/26/1992	09:30:59	1.87	33
05/26/1992	09:30:59	1.8698	33
05/26/1992	09:30:59	1.8696	33
05/26/1992	09:30:59	1.8698	33
05/26/1992	09:32:00	1.8696	33
05/26/1992	09:32:00	1.8698	33
05/26/1992	09:32:00	1.8696	33
05/26/1992	09:33:00	1.8698	33
05/26/1992	09:33:00	1.8696	33
05/26/1992	09:33:00	1.8694	33
05/26/1992	09:33:00	1.8692	33
05/26/1992	09:33:59	1.869	33
05/26/1992	09:33:59	1.8688	33
05/26/1992	09:33:59	1.8686	33
05/26/1992	09:33:59	1.8684	33
05/26/1992	09:33:59	1.8686	33
05/26/1992	09:33:59	1.8684	33
05/26/1992	09:34:59	1.8686	33
05/26/1992	09:34:59	1.8684	33
05/26/1992	09:34:59	1.8686	33
05/26/1992	09:36:00	1.8684	33
05/26/1992	09:36:00	1.8688	33
05/26/1992	09:36:00	1.869	33
05/26/1992	09:36:59	1.8688	33
05/26/1992	09:36:59	1.8686	33
05/26/1992	09:36:59	1.8682	33
05/26/1992	09:37:59	1.868	33
05/26/1992	09:37:59	1.8682	33
05/26/1992	09:37:59	1.8684	33
05/26/1992	09:37:59	1.8682	33
05/26/1992	09:37:59	1.8684	33
05/26/1992	09:37:59	1.8686	33
05/26/1992	09:37:59	1.8688	33
05/26/1992	09:37:59	1.869	33
05/26/1992	09:39:00	1.8688	33
05/26/1992	09:39:00	1.869	33
05/26/1992	09:40:00	1.8688	33
05/26/1992	09:40:59	1.869	33
05/26/1992	09:42:00	1.8692	33
05/26/1992	09:42:00	1.869	33
05/26/1992	09:43:59	1.8692	33
05/26/1992	09:45:00	1.869	33
05/26/1992	09:45:00	1.8694	33
05/26/1992	09:45:00	1.8692	33
05/26/1992	09:46:00	1.8694	33
05/26/1992	09:46:00	1.8696	33
05/26/1992	09:46:59	1.8698	33
05/26/1992	09:46:59	1.8696	33
05/26/1992	09:48:00	1.8698	33
05/26/1992	09:48:00	1.8696	33
05/26/1992	09:48:00	1.8698	33
05/26/1992	09:48:00	1.8696	33
05/26/1992	09:49:00	1.8698	33
05/26/1992	09:49:00	1.87	33
05/26/1992	09:49:59	1.8702	33
05/26/1992	09:49:59	1.8704	33
05/26/1992	09:49:59	1.8702	33
05/26/1992	09:49:59	1.8706	33
05/26/1992	09:49:59	1.8708	33
05/26/1992	09:49:59	1.8706	33
05/26/1992	09:50:59	1.8704	33
05/26/1992	09:50:59	1.8702	33
05/26/1992	09:52:00	1.87	33
05/26/1992	09:52:00	1.8702	33
05/26/1992	09:52:00	1.87	33
05/26/1992	09:53:00	1.8698	33
05/26/1992	09:53:00	1.8702	33
05/26/1992	09:53:00	1.8708	33
05/26/1992	09:53:00	1.8706	33
05/26/1992	09:53:00	1.8708	33
05/26/1992	09:53:00	1.87	33
05/26/1992	09:53:59	1.8706	33
05/26/1992	09:53:59	1.8708	33
05/26/1992	09:53:59	1.8706	33
05/26/1992	09:53:59	1.8704	33
05/26/1992	09:53:59	1.8708	33
05/26/1992	09:53:59	1.871	33
05/26/1992	09:53:59	1.8712	33
05/26/1992	09:53:59	1.871	33
05/26/1992	09:53:59	1.8712	33
05/26/1992	09:53:59	1.8714	33
05/26/1992	09:55:00	1.8716	33
05/26/1992	09:55:00	1.8712	33
05/26/1992	09:55:00	1.871	33
05/26/1992	09:55:00	1.8708	33
05/26/1992	09:55:00	1.871	33
05/26/1992	09:55:00	1.8708	33
05/26/1992	09:56:00	1.871	33
05/26/1992	09:56:00	1.8712	33
05/26/1992	09:56:00	1.8706	33
05/26/1992	09:56:00	1.8708	33
05/26/1992	09:56:59	1.871	33
05/26/1992	09:56:59	1.8712	33
05/26/1992	09:56:59	1.8714	33
05/26/1992	09:56:59	1.8716	33
05/26/1992	09:58:00	1.871	33
05/26/1992	09:58:00	1.8716	33
05/26/1992	09:58:00	1.872	33
05/26/1992	09:59:00	1.8716	33
05/26/1992	09:59:00	1.8718	33
05/26/1992	09:59:59	1.8716	33
05/26/1992	09:59:59	1.8718	33
05/26/1992	09:59:59	1.872	33
05/26/1992	09:59:59	1.8718	33
05/26/1992	09:59:59	1.872	33
05/26/1992	10:01:00	1.8716	33
05/26/1992	10:01:00	1.8714	33
05/26/1992	10:01:00	1.8712	33
05/26/1992	10:02:00	1.8718	33
05/26/1992	10:02:00	1.872	33
05/26/1992	10:02:59	1.8726	33
05/26/1992	10:02:59	1.8728	33
05/26/1992	10:02:59	1.873	33
05/26/1992	10:02:59	1.8734	33
05/26/1992	10:02:59	1.8736	33
05/26/1992	10:02:59	1.8734	33
05/26/1992	10:02:59	1.8732	33
05/26/1992	10:02:59	1.873	33
05/26/1992	10:02:59	1.8732	33
05/26/1992	10:02:59	1.8734	33
05/26/1992	10:02:59	1.8736	33
05/26/1992	10:04:00	1.8738	33
05/26/1992	10:04:00	1.8736	33
05/26/1992	10:04:00	1.8732	33
05/26/1992	10:04:00	1.873	33
05/26/1992	10:04:00	1.8728	33
05/26/1992	10:05:00	1.873	33
05/26/1992	10:05:00	1.8728	33
05/26/1992	10:05:00	1.873	33
05/26/1992	10:05:00	1.8732	33
05/26/1992	10:05:00	1.8728	33
05/26/1992	10:05:00	1.8726	33
05/26/1992	10:05:00	1.872	33
05/26/1992	10:05:59	1.873	33
05/26/1992	10:05:59	1.8732	33
05/26/1992	10:05:59	1.873	33
05/26/1992	10:05:59	1.8728	33
05/26/1992	10:05:59	1.8726	33
05/26/1992	10:06:59	1.8728	33
05/26/1992	10:06:59	1.8726	33
05/26/1992	10:06:59	1.8724	33
05/26/1992	10:06:59	1.873	33
05/26/1992	10:06:59	1.8726	33
05/26/1992	10:06:59	1.8728	33
05/26/1992	10:08:00	1.8732	33
05/26/1992	10:08:00	1.8734	33
05/26/1992	10:08:00	1.8736	33
05/26/1992	10:08:00	1.8732	33
05/26/1992	10:08:00	1.8734	33
05/26/1992	10:09:00	1.873	33
05/26/1992	10:09:00	1.8738	33
05/26/1992	10:09:00	1.874	33
05/26/1992	10:09:00	1.8738	33
05/26/1992	10:09:00	1.8736	33
05/26/1992	10:09:59	1.8734	33
05/26/1992	10:09:59	1.8732	33
05/26/1992	10:11:00	1.873	33
05/26/1992	10:11:00	1.8728	33
05/26/1992	10:12:00	1.8732	33
05/26/1992	10:12:00	1.873	33
05/26/1992	10:12:00	1.8732	33
05/26/1992	10:12:59	1.8736	33
05/26/1992	10:12:59	1.8734	33
05/26/1992	10:12:59	1.8732	33
05/26/1992	10:12:59	1.873	33
05/26/1992	10:12:59	1.8732	33
05/26/1992	10:14:00	1.873	33
05/26/1992	10:14:00	1.8728	33
05/26/1992	10:15:00	1.873	33
05/26/1992	10:15:00	1.8728	33
05/26/1992	10:15:00	1.8726	33
05/26/1992	10:15:00	1.8724	33
05/26/1992	10:15:00	1.8722	33
05/26/1992	10:15:59	1.8724	33
05/26/1992	10:15:59	1.8726	33
05/26/1992	10:15:59	1.8724	33
05/26/1992	10:15:59	1.8726	33
05/26/1992	10:15:59	1.8724	33
05/26/1992	10:18:00	1.8726	33
05/26/1992	10:18:00	1.8724	33
05/26/1992	10:18:59	1.8726	33
05/26/1992	10:18:59	1.8724	33
05/26/1992	10:18:59	1.8722	33
05/26/1992	10:18:59	1.872	33
05/26/1992	10:18:59	1.8722	33
05/26/1992	10:18:59	1.8726	33
05/26/1992	10:18:59	1.8728	33
05/26/1992	10:19:59	1.8726	33
05/26/1992	10:19:59	1.8728	33
05/26/1992	10:19:59	1.873	33
05/26/1992	10:19:59	1.8728	33
05/26/1992	10:21:00	1.8726	33
05/26/1992	10:21:59	1.873	33
05/26/1992	10:21:59	1.8728	33
05/26/1992	10:22:59	1.873	33
05/26/1992	10:24:00	1.8732	33
05/26/1992	10:25:00	1.8734	33
05/26/1992	10:25:00	1.8738	33
05/26/1992	10:25:00	1.8734	33
05/26/1992	10:25:00	1.8736	33
05/26/1992	10:25:59	1.873	33
05/26/1992	10:27:00	1.8728	33
05/26/1992	10:27:00	1.8726	33
05/26/1992	10:27:00	1.873	33
05/26/1992	10:28:00	1.8728	33
05/26/1992	10:30:00	1.8726	33
05/26/1992	10:30:00	1.872	33
05/26/1992	10:30:00	1.8722	33
05/26/1992	10:31:00	1.872	33
05/26/1992	10:31:59	1.8722	33
05/26/1992	10:31:59	1.872	33
05/26/1992	10:31:59	1.8722	33
05/26/1992	10:33:00	1.8724	33
05/26/1992	10:33:00	1.8726	33
05/26/1992	10:33:00	1.8722	33
05/26/1992	10:34:00	1.8724	33
05/26/1992	10:34:00	1.8726	33
05/26/1992	10:34:59	1.873	33
05/26/1992	10:35:59	1.8724	33
05/26/1992	10:35:59	1.872	33
05/26/1992	10:35:59	1.8724	33
05/26/1992	10:35:59	1.8726	33
05/26/1992	10:37:00	1.8728	33
05/26/1992	10:38:00	1.873	33
05/26/1992	10:38:59	1.8728	33
05/26/1992	10:40:00	1.8726	33
05/26/1992	10:40:00	1.8728	33
05/26/1992	10:41:00	1.8726	33
05/26/1992	10:41:00	1.8728	33
05/26/1992	10:41:59	1.8726	33
05/26/1992	10:43:00	1.8722	33
05/26/1992	10:43:00	1.8724	33
05/26/1992	10:43:00	1.872	33
05/26/1992	10:44:00	1.8718	33
05/26/1992	10:44:00	1.872	33
05/26/1992	10:44:00	1.8714	33
05/26/1992	10:44:00	1.8712	33
05/26/1992	10:44:59	1.8716	33
05/26/1992	10:44:59	1.8718	33
05/26/1992	10:46:00	1.8712	33
05/26/1992	10:46:00	1.871	33
05/26/1992	10:46:00	1.8712	33
05/26/1992	10:46:00	1.8714	33
05/26/1992	10:46:00	1.8712	33
05/26/1992	10:46:00	1.871	33
05/26/1992	10:46:00	1.8712	33
05/26/1992	10:47:00	1.871	33
05/26/1992	10:47:00	1.8708	33
05/26/1992	10:47:00	1.8704	33
05/26/1992	10:47:00	1.87	33
05/26/1992	10:47:00	1.8702	33
05/26/1992	10:47:00	1.87	33
05/26/1992	10:47:00	1.8698	33
05/26/1992	10:47:59	1.8692	33
05/26/1992	10:47:59	1.8694	33
05/26/1992	10:47:59	1.869	33
05/26/1992	10:47:59	1.8688	33
05/26/1992	10:47:59	1.869	33
05/26/1992	10:47:59	1.8692	33
05/26/1992	10:47:59	1.8694	33
05/26/1992	10:47:59	1.8696	33
05/26/1992	10:47:59	1.8698	33
05/26/1992	10:47:59	1.8696	33
05/26/1992	10:49:00	1.8694	33
05/26/1992	10:49:00	1.869	33
05/26/1992	10:49:00	1.8688	33
05/26/1992	10:49:00	1.8686	33
05/26/1992	10:49:00	1.8684	33
05/26/1992	10:49:00	1.868	33
05/26/1992	10:49:00	1.8682	33
05/26/1992	10:49:00	1.8684	33
05/26/1992	10:49:00	1.8686	33
05/26/1992	10:50:00	1.8688	33
05/26/1992	10:50:00	1.8686	33
05/26/1992	10:50:00	1.8684	33
05/26/1992	10:50:00	1.8682	33
05/26/1992	10:50:00	1.868	33
05/26/1992	10:50:59	1.8674	33
05/26/1992	10:50:59	1.8672	33
05/26/1992	10:50:59	1.867	33
05/26/1992	10:50:59	1.8668	33
05/26/1992	10:50:59	1.8666	33
05/26/1992	10:50:59	1.867	33
05/26/1992	10:50:59	1.8672	33
05/26/1992	10:50:59	1.8664	33
05/26/1992	10:51:59	1.8666	33
05/26/1992	10:51:59	1.867	33
05/26/1992	10:51:59	1.8668	33
05/26/1992	10:51:59	1.867	33
05/26/1992	10:51:59	1.8672	33
05/26/1992	10:51:59	1.8666	33
05/26/1992	10:51:59	1.8668	33
05/26/1992	10:53:00	1.8674	33
05/26/1992	10:53:00	1.8672	33
05/26/1992	10:53:00	1.8668	33
05/26/1992	10:53:00	1.867	33
05/26/1992	10:53:00	1.8668	33
05/26/1992	10:53:00	1.8666	33
05/26/1992	10:53:00	1.867	33
05/26/1992	10:53:00	1.8666	33
05/26/1992	10:53:00	1.8668	33
05/26/1992	10:54:00	1.8666	33
05/26/1992	10:54:00	1.8668	33
05/26/1992	10:54:00	1.8666	33
05/26/1992	10:54:00	1.8668	33
05/26/1992	10:54:59	1.8668	33
05/26/1992	10:54:59	1.8672	33
05/26/1992	10:54:59	1.8674	33
05/26/1992	10:54:59	1.868	33
05/26/1992	10:54:59	1.8676	33
05/26/1992	10:54:59	1.8682	33
05/26/1992	10:56:00	1.868	33
05/26/1992	10:57:00	1.8682	33
05/26/1992	10:57:59	1.868	33
05/26/1992	10:59:00	1.8678	33
05/26/1992	10:59:00	1.8676	33
05/26/1992	10:59:00	1.867	33
05/26/1992	10:59:00	1.8668	33
05/26/1992	10:59:00	1.8666	33
05/26/1992	10:59:00	1.8664	33
05/26/1992	10:59:00	1.8666	33
05/26/1992	11:00:00	1.8668	33
05/26/1992	11:00:00	1.867	33
05/26/1992	11:00:00	1.8668	33
05/26/1992	11:00:00	1.867	33
05/26/1992	11:00:00	1.8672	33
05/26/1992	11:00:59	1.867	33
05/26/1992	11:00:59	1.8674	33
05/26/1992	11:02:00	1.8672	33
05/26/1992	11:02:00	1.867	33
05/26/1992	11:02:00	1.8668	33
05/26/1992	11:02:00	1.8674	33
05/26/1992	11:03:59	1.8672	33
05/26/1992	11:03:59	1.867	33
05/26/1992	11:04:59	1.8668	33
05/26/1992	11:04:59	1.8666	33
05/26/1992	11:04:59	1.8664	33
05/26/1992	11:06:00	1.8666	33
05/26/1992	11:06:00	1.8664	33
05/26/1992	11:06:59	1.867	33
05/26/1992	11:07:59	1.8674	33
05/26/1992	11:07:59	1.8676	33
05/26/1992	11:07:59	1.8678	33
05/26/1992	11:07:59	1.8672	33
05/26/1992	11:07:59	1.8676	33
05/26/1992	11:07:59	1.8674	33
05/26/1992	11:10:00	1.8676	33
05/26/1992	11:10:59	1.8678	33
05/26/1992	11:13:59	1.868	33
05/26/1992	11:13:59	1.8676	33
05/26/1992	11:13:59	1.8674	33
05/26/1992	11:16:00	1.8666	33
05/26/1992	11:16:00	1.8664	33
05/26/1992	11:16:59	1.8666	33
05/26/1992	11:16:59	1.867	33
05/26/1992	11:18:00	1.8668	33
05/26/1992	11:18:00	1.867	33
05/26/1992	11:19:00	1.8668	33
05/26/1992	11:19:00	1.8666	33
05/26/1992	11:19:59	1.8668	33
05/26/1992	11:20:59	1.8666	33
05/26/1992	11:20:59	1.8668	33
05/26/1992	11:20:59	1.8666	33
05/26/1992	11:20:59	1.8664	33
05/26/1992	11:20:59	1.8666	33
05/26/1992	11:20:59	1.8668	33
05/26/1992	11:22:00	1.8664	33
05/26/1992	11:22:00	1.8662	33
05/26/1992	11:23:00	1.8666	33
05/26/1992	11:23:59	1.8664	33
05/26/1992	11:23:59	1.866	33
05/26/1992	11:23:59	1.8658	33
05/26/1992	11:25:00	1.866	33
05/26/1992	11:25:00	1.8664	33
05/26/1992	11:26:00	1.8662	33
05/26/1992	11:26:59	1.866	33
05/26/1992	11:26:59	1.8662	33
05/26/1992	11:26:59	1.8664	33
05/26/1992	11:28:00	1.8658	33
05/26/1992	11:28:00	1.8654	33
05/26/1992	11:28:00	1.8652	33
05/26/1992	11:28:00	1.865	33
05/26/1992	11:28:00	1.8652	33
05/26/1992	11:29:00	1.865	33
05/26/1992	11:29:00	1.8648	33
05/26/1992	11:29:00	1.865	33
05/26/1992	11:29:59	1.8654	33
05/26/1992	11:29:59	1.8656	33
05/26/1992	11:31:00	1.8654	33
05/26/1992	11:31:00	1.8658	33
05/26/1992	11:31:00	1.8656	33
05/26/1992	11:31:00	1.8654	33
05/26/1992	11:31:00	1.8652	33
05/26/1992	11:32:00	1.8654	33
05/26/1992	11:32:00	1.8652	33
05/26/1992	11:32:00	1.865	33
05/26/1992	11:32:59	1.8648	33
05/26/1992	11:32:59	1.8646	33
05/26/1992	11:32:59	1.8642	33
05/26/1992	11:32:59	1.864	33
05/26/1992	11:34:00	1.8638	33
05/26/1992	11:34:00	1.8636	33
05/26/1992	11:34:00	1.8634	33
05/26/1992	11:34:00	1.8636	33
05/26/1992	11:34:00	1.8634	33
05/26/1992	11:34:00	1.8632	33
05/26/1992	11:34:00	1.863	33
05/26/1992	11:34:00	1.8636	33
05/26/1992	11:34:00	1.8638	33
05/26/1992	11:35:00	1.8636	33
05/26/1992	11:35:00	1.8634	33
05/26/1992	11:35:00	1.8636	33
05/26/1992	11:35:00	1.864	33
05/26/1992	11:36:59	1.8644	33
05/26/1992	11:36:59	1.8646	33
05/26/1992	11:38:00	1.8648	33
05/26/1992	11:38:00	1.8652	33
05/26/1992	11:38:00	1.8648	33
05/26/1992	11:39:00	1.8644	33
05/26/1992	11:39:59	1.8642	33
05/26/1992	11:39:59	1.8644	33
05/26/1992	11:39:59	1.8646	33
05/26/1992	11:41:00	1.8642	33
05/26/1992	11:41:00	1.864	33
05/26/1992	11:41:00	1.8642	33
05/26/1992	11:42:00	1.864	33
05/26/1992	11:42:00	1.8642	33
05/26/1992	11:44:00	1.865	33
05/26/1992	11:45:00	1.8652	33
05/26/1992	11:45:00	1.865	33
05/26/1992	11:45:59	1.8652	33
05/26/1992	11:45:59	1.8654	33
05/26/1992	11:47:00	1.865	33
05/26/1992	11:48:00	1.8654	33
05/26/1992	11:48:59	1.8652	33
05/26/1992	11:48:59	1.865	33
05/26/1992	11:49:59	1.8652	33
05/26/1992	11:49:59	1.8646	33
05/26/1992	11:51:00	1.8642	33
05/26/1992	11:51:59	1.8648	33
05/26/1992	11:54:00	1.8652	33
05/26/1992	11:54:00	1.8654	33
05/26/1992	11:55:00	1.8656	33
05/26/1992	11:57:00	1.8654	33
05/26/1992	12:00:00	1.8658	33
05/26/1992	12:00:00	1.866	33
05/26/1992	12:01:00	1.8662	33
05/26/1992	12:01:59	1.8664	33
05/26/1992	12:01:59	1.8668	33
05/26/1992	12:01:59	1.8666	33
05/26/1992	12:01:59	1.8666	33
05/26/1992	12:03:00	1.867	33
05/26/1992	12:03:00	1.8674	33
05/26/1992	12:04:00	1.8672	33
05/26/1992	12:04:00	1.867	33
05/26/1992	12:04:59	1.8674	33
05/26/1992	12:04:59	1.8672	33
05/26/1992	12:04:59	1.8684	33
05/26/1992	12:04:59	1.868	33
05/26/1992	12:04:59	1.8682	33
05/26/1992	12:05:59	1.8686	33
05/26/1992	12:05:59	1.8688	33
05/26/1992	12:05:59	1.869	33
05/26/1992	12:07:00	1.8692	33
05/26/1992	12:07:00	1.8694	33
05/26/1992	12:07:00	1.8688	33
05/26/1992	12:07:00	1.8686	33
05/26/1992	12:08:00	1.868	33
05/26/1992	12:08:59	1.8674	33
05/26/1992	12:08:59	1.8678	33
05/26/1992	12:10:00	1.8678	33
05/26/1992	12:10:00	1.8676	33
05/26/1992	12:10:00	1.8678	33
05/26/1992	12:10:00	1.868	33
05/26/1992	12:11:00	1.8676	33
05/26/1992	12:11:00	1.868	33
05/26/1992	12:13:00	1.868	33
05/26/1992	12:13:00	1.8682	33
05/26/1992	12:13:00	1.868	33
05/26/1992	12:16:00	1.8678	33
05/26/1992	12:16:00	1.8676	33
05/26/1992	12:16:00	1.8678	33
05/26/1992	12:16:00	1.8676	33
05/26/1992	12:17:59	1.8678	33
05/26/1992	12:17:59	1.868	33
05/26/1992	12:17:59	1.8684	33
05/26/1992	12:19:00	1.8688	33
05/26/1992	12:20:00	1.8686	33
05/26/1992	12:20:00	1.869	33
05/26/1992	12:20:00	1.8692	33
05/26/1992	12:20:00	1.8694	33
05/26/1992	12:20:59	1.8686	33
05/26/1992	12:20:59	1.8688	33
05/26/1992	12:21:59	1.8686	33
05/26/1992	12:23:00	1.869	33
05/26/1992	12:23:00	1.8692	33
05/26/1992	12:23:00	1.8694	33
05/26/1992	12:24:00	1.869	33
05/26/1992	12:24:59	1.8694	33
05/26/1992	12:24:59	1.869	33
05/26/1992	12:26:00	1.869	33
05/26/1992	12:26:00	1.8696	33
05/26/1992	12:26:00	1.8698	33
05/26/1992	12:27:00	1.8694	33
05/26/1992	12:27:00	1.8692	33
05/26/1992	12:30:00	1.8688	33
05/26/1992	12:30:00	1.869	33
05/26/1992	12:30:00	1.8692	33
05/26/1992	12:30:00	1.869	33
05/26/1992	12:33:59	1.8684	33
05/26/1992	12:33:59	1.8688	33
05/26/1992	12:33:59	1.8686	33
05/26/1992	12:34:59	1.8688	33
05/26/1992	12:36:00	1.8684	33
05/26/1992	12:36:59	1.8688	33
05/26/1992	12:37:59	1.8684	33
05/26/1992	12:39:00	1.8682	33
05/26/1992	12:40:00	1.8686	33
05/26/1992	12:40:59	1.8688	33
05/26/1992	12:42:00	1.8682	33
05/26/1992	12:42:00	1.8684	33
05/26/1992	12:42:00	1.8682	33
05/26/1992	12:42:00	1.868	33
05/26/1992	12:43:00	1.8678	33
05/26/1992	12:43:00	1.8676	33
05/26/1992	12:43:59	1.8678	33
05/26/1992	12:43:59	1.868	33
05/26/1992	12:45:00	1.8678	33
05/26/1992	12:45:00	1.8676	33
05/26/1992	12:45:00	1.868	33
05/26/1992	12:46:00	1.8678	33
05/26/1992	12:46:00	1.868	33
05/26/1992	12:49:00	1.8674	33
05/26/1992	12:49:00	1.8676	33
05/26/1992	12:49:59	1.8678	33
05/26/1992	12:53:00	1.868	33
05/26/1992	12:53:59	1.8684	33
05/26/1992	12:53:59	1.868	33
05/26/1992	12:53:59	1.8682	33
05/26/1992	12:53:59	1.8684	33
05/26/1992	12:55:00	1.868	33
05/26/1992	12:56:00	1.8684	33
05/26/1992	13:05:00	1.8682	33
05/26/1992	13:05:59	1.868	33
05/26/1992	13:05:59	1.8682	33
05/26/1992	13:09:59	1.8688	33
05/26/1992	13:09:59	1.869	33
05/26/1992	13:12:00	1.8684	33
05/26/1992	13:15:59	1.8688	33
05/26/1992	13:18:00	1.8684	33
05/26/1992	13:18:00	1.8686	33
05/26/1992	13:18:59	1.8682	33
05/26/1992	13:19:59	1.8684	33
05/26/1992	13:21:00	1.8682	33
05/26/1992	13:21:00	1.868	33
05/26/1992	13:21:59	1.8682	33
05/26/1992	13:25:00	1.868	33
05/26/1992	13:25:59	1.8676	33
05/26/1992	13:25:59	1.8678	33
05/26/1992	13:27:00	1.8682	33
05/26/1992	13:28:59	1.8682	33
05/26/1992	13:30:00	1.8684	33
05/26/1992	13:30:00	1.8688	33
05/26/1992	13:34:00	1.8686	33
05/26/1992	13:34:00	1.8688	33
05/26/1992	13:35:59	1.8684	33
05/26/1992	13:38:00	1.8688	33
05/26/1992	13:38:59	1.869	33
05/26/1992	13:41:00	1.8688	33
05/26/1992	13:41:59	1.869	33
05/26/1992	13:43:00	1.8694	33
05/26/1992	13:44:59	1.8696	33
05/26/1992	13:46:00	1.8694	33
05/26/1992	13:46:00	1.8696	33
05/26/1992	13:47:00	1.8696	33
05/26/1992	13:47:00	1.8698	33
05/26/1992	13:49:00	1.8696	33
05/26/1992	13:50:00	1.8698	33
05/26/1992	13:50:59	1.8696	33
05/26/1992	13:50:59	1.8694	33
05/26/1992	13:53:00	1.8698	33
05/26/1992	13:54:00	1.87	33
05/26/1992	13:54:00	1.8696	33
05/26/1992	13:54:00	1.87	33
05/26/1992	13:54:59	1.8698	33
05/26/1992	13:56:00	1.87	33
05/26/1992	13:57:00	1.8698	33
05/26/1992	13:57:00	1.87	33
05/26/1992	13:57:00	1.8702	33
05/26/1992	13:57:59	1.8704	33
05/26/1992	13:57:59	1.8702	33
05/26/1992	13:59:00	1.87	33
05/26/1992	13:59:00	1.8698	33
05/26/1992	13:59:00	1.87	33
05/26/1992	13:59:00	1.8702	33
05/26/1992	13:59:00	1.8704	33
05/26/1992	13:59:00	1.8706	49
05/29/1992	07:19:59	1.8838	41
05/29/1992	07:19:59	1.8836	33
05/29/1992	07:19:59	1.884	33
05/29/1992	07:19:59	1.884	33
05/29/1992	07:19:59	1.8838	33
05/29/1992	07:19:59	1.8836	33
05/29/1992	07:21:00	1.8834	33
05/29/1992	07:21:00	1.8836	33
05/29/1992	07:21:00	1.884	33
05/29/1992	07:21:00	1.8838	33
05/29/1992	07:21:00	1.8842	33
05/29/1992	07:21:00	1.884	33
05/29/1992	07:21:59	1.8838	33
05/29/1992	07:21:59	1.8836	33
05/29/1992	07:21:59	1.8838	33
05/29/1992	07:21:59	1.884	33
05/29/1992	07:21:59	1.8838	33
05/29/1992	07:21:59	1.8836	33
05/29/1992	07:21:59	1.8838	33
05/29/1992	07:21:59	1.8842	33
05/29/1992	07:22:59	1.884	33
05/29/1992	07:22:59	1.8844	33
05/29/1992	07:22:59	1.8842	33
05/29/1992	07:22:59	1.884	33
05/29/1992	07:22:59	1.8842	33
05/29/1992	07:22:59	1.884	33
05/29/1992	07:22:59	1.8842	33
05/29/1992	07:24:00	1.884	33
05/29/1992	07:24:00	1.8838	33
05/29/1992	07:24:00	1.884	33
05/29/1992	07:24:00	1.8838	33
05/29/1992	07:24:00	1.884	33
05/29/1992	07:25:00	1.8838	33
05/29/1992	07:25:00	1.8836	33
05/29/1992	07:25:00	1.8834	33
05/29/1992	07:25:00	1.8836	33
05/29/1992	07:25:00	1.8834	33
05/29/1992	07:25:59	1.883	33
05/29/1992	07:25:59	1.8832	33
05/29/1992	07:25:59	1.8834	33
05/29/1992	07:25:59	1.8832	33
05/29/1992	07:25:59	1.883	33
05/29/1992	07:25:59	1.8832	33
05/29/1992	07:27:00	1.8834	33
05/29/1992	07:27:00	1.8836	33
05/29/1992	07:27:00	1.8834	33
05/29/1992	07:27:00	1.8832	33
05/29/1992	07:27:00	1.8836	33
05/29/1992	07:28:00	1.8838	33
05/29/1992	07:28:00	1.8836	33
05/29/1992	07:28:59	1.8838	33
05/29/1992	07:28:59	1.884	33
05/29/1992	07:28:59	1.8838	33
05/29/1992	07:28:59	1.8836	33
05/29/1992	07:28:59	1.8838	33
05/29/1992	07:30:00	1.8836	33
05/29/1992	07:30:00	1.8838	33
05/29/1992	07:31:00	1.884	33
05/29/1992	07:31:00	1.8838	33
05/29/1992	07:31:00	1.884	33
05/29/1992	07:31:00	1.8838	33
05/29/1992	07:31:59	1.884	33
05/29/1992	07:33:00	1.8838	33
05/29/1992	07:33:00	1.884	33
05/29/1992	07:33:00	1.8838	33
05/29/1992	07:34:00	1.884	33
05/29/1992	07:34:00	1.8838	33
05/29/1992	07:34:00	1.884	33
05/29/1992	07:34:00	1.8838	33
05/29/1992	07:34:59	1.884	33
05/29/1992	07:34:59	1.8838	33
05/29/1992	07:35:59	1.8836	33
05/29/1992	07:35:59	1.884	33
05/29/1992	07:35:59	1.8838	33
05/29/1992	07:35:59	1.8842	33
05/29/1992	07:37:00	1.884	33
05/29/1992	07:37:00	1.8842	33
05/29/1992	07:37:00	1.884	33
05/29/1992	07:38:00	1.8838	33
05/29/1992	07:38:00	1.884	33
05/29/1992	07:38:00	1.8838	33
05/29/1992	07:38:59	1.884	33
05/29/1992	07:38:59	1.8842	33
05/29/1992	07:40:00	1.884	33
05/29/1992	07:41:00	1.8838	33
05/29/1992	07:41:59	1.8836	33
05/29/1992	07:41:59	1.8838	33
05/29/1992	07:41:59	1.8836	33
05/29/1992	07:43:00	1.8838	33
05/29/1992	07:44:00	1.8836	33
05/29/1992	07:44:00	1.8834	33
05/29/1992	07:44:00	1.8836	33
05/29/1992	07:44:59	1.8834	33
05/29/1992	07:44:59	1.8832	33
05/29/1992	07:46:00	1.883	33
05/29/1992	07:47:00	1.8828	33
05/29/1992	07:47:00	1.883	33
05/29/1992	07:47:59	1.8832	33
05/29/1992	07:47:59	1.8834	33
05/29/1992	07:47:59	1.8832	33
05/29/1992	07:49:00	1.8834	33
05/29/1992	07:50:00	1.8836	33
05/29/1992	07:50:00	1.8838	33
05/29/1992	07:50:00	1.8836	33
05/29/1992	07:50:59	1.8834	33
05/29/1992	07:50:59	1.8832	33
05/29/1992	07:50:59	1.883	33
05/29/1992	07:51:59	1.8828	33
05/29/1992	07:51:59	1.8826	33
05/29/1992	07:51:59	1.8824	33
05/29/1992	07:53:00	1.8826	33
05/29/1992	07:53:00	1.8828	33
05/29/1992	07:54:00	1.883	33
05/29/1992	07:54:00	1.8828	33
05/29/1992	07:54:59	1.8826	33
05/29/1992	07:54:59	1.8828	33
05/29/1992	07:56:00	1.8826	33
05/29/1992	07:57:00	1.8822	33
05/29/1992	07:57:00	1.882	33
05/29/1992	07:57:00	1.8818	33
05/29/1992	07:57:00	1.882	33
05/29/1992	07:59:00	1.8822	33
05/29/1992	07:59:00	1.882	33
05/29/1992	08:00:59	1.8822	33
05/29/1992	08:02:00	1.882	33
05/29/1992	08:02:00	1.8822	33
05/29/1992	08:02:00	1.882	33
05/29/1992	08:03:59	1.8818	33
05/29/1992	08:03:59	1.8816	33
05/29/1992	08:03:59	1.882	33
05/29/1992	08:03:59	1.8818	33
05/29/1992	08:04:59	1.8818	33
05/29/1992	08:04:59	1.8814	33
05/29/1992	08:04:59	1.8812	33
05/29/1992	08:04:59	1.8814	33
05/29/1992	08:06:00	1.8812	33
05/29/1992	08:06:00	1.881	33
05/29/1992	08:06:00	1.8812	33
05/29/1992	08:06:00	1.8814	33
05/29/1992	08:06:59	1.8816	33
05/29/1992	08:07:59	1.8814	33
05/29/1992	08:07:59	1.8812	33
05/29/1992	08:07:59	1.8808	33
05/29/1992	08:07:59	1.881	33
05/29/1992	08:09:00	1.881	33
05/29/1992	08:09:00	1.8812	33
05/29/1992	08:10:00	1.8818	33
05/29/1992	08:10:00	1.8816	33
05/29/1992	08:10:59	1.8818	33
05/29/1992	08:12:00	1.8816	33
05/29/1992	08:12:00	1.8822	33
05/29/1992	08:13:00	1.882	33
05/29/1992	08:13:00	1.8818	33
05/29/1992	08:13:59	1.8816	33
05/29/1992	08:13:59	1.882	33
05/29/1992	08:13:59	1.8822	33
05/29/1992	08:13:59	1.882	33
05/29/1992	08:15:00	1.8822	33
05/29/1992	08:15:00	1.882	33
05/29/1992	08:15:00	1.8818	33
05/29/1992	08:16:00	1.882	33
05/29/1992	08:16:00	1.8822	33
05/29/1992	08:16:59	1.882	33
05/29/1992	08:16:59	1.8818	33
05/29/1992	08:16:59	1.8816	33
05/29/1992	08:18:00	1.8814	33
05/29/1992	08:18:00	1.8812	33
05/29/1992	08:18:00	1.881	33
05/29/1992	08:18:00	1.8808	33
05/29/1992	08:18:00	1.8806	33
05/29/1992	08:19:00	1.8812	33
05/29/1992	08:19:00	1.881	33
05/29/1992	08:19:00	1.8808	33
05/29/1992	08:19:59	1.881	33
05/29/1992	08:19:59	1.8808	33
05/29/1992	08:19:59	1.8806	33
05/29/1992	08:19:59	1.8808	33
05/29/1992	08:20:59	1.8806	33
05/29/1992	08:20:59	1.8808	33
05/29/1992	08:20:59	1.8806	33
05/29/1992	08:20:59	1.8808	33
05/29/1992	08:20:59	1.881	33
05/29/1992	08:20:59	1.8812	33
05/29/1992	08:20:59	1.8814	33
05/29/1992	08:22:00	1.8812	33
05/29/1992	08:22:00	1.881	33
05/29/1992	08:23:00	1.8812	33
05/29/1992	08:23:00	1.881	33
05/29/1992	08:23:00	1.8808	33
05/29/1992	08:23:59	1.8812	33
05/29/1992	08:25:00	1.881	33
05/29/1992	08:25:00	1.8808	33
05/29/1992	08:26:00	1.8806	33
05/29/1992	08:26:00	1.8804	33
05/29/1992	08:26:00	1.8802	33
05/29/1992	08:26:00	1.8804	33
05/29/1992	08:26:00	1.8806	33
05/29/1992	08:26:00	1.8808	33
05/29/1992	08:26:59	1.8806	33
05/29/1992	08:26:59	1.881	33
05/29/1992	08:26:59	1.8808	33
05/29/1992	08:26:59	1.881	33
05/29/1992	08:28:00	1.8808	33
05/29/1992	08:28:00	1.8806	33
05/29/1992	08:29:00	1.881	33
05/29/1992	08:29:00	1.8808	33
05/29/1992	08:29:59	1.8806	33
05/29/1992	08:29:59	1.8804	33
05/29/1992	08:29:59	1.8802	33
05/29/1992	08:29:59	1.88	33
05/29/1992	08:29:59	1.8802	33
05/29/1992	08:29:59	1.88	33
05/29/1992	08:29:59	1.8802	33
05/29/1992	08:29:59	1.88	33
05/29/1992	08:31:00	1.8802	33
05/29/1992	08:31:00	1.88	33
05/29/1992	08:31:00	1.8798	33
05/29/1992	08:31:00	1.8796	33
05/29/1992	08:32:00	1.8806	33
05/29/1992	08:32:59	1.8804	33
05/29/1992	08:34:00	1.8806	33
05/29/1992	08:34:00	1.8808	33
05/29/1992	08:35:00	1.881	33
05/29/1992	08:35:00	1.8806	33
05/29/1992	08:35:59	1.8804	33
05/29/1992	08:36:59	1.8806	33
05/29/1992	08:38:00	1.8802	33
05/29/1992	08:38:00	1.88	33
05/29/1992	08:39:00	1.8798	33
05/29/1992	08:39:00	1.88	33
05/29/1992	08:39:00	1.8798	33
05/29/1992	08:39:00	1.8796	33
05/29/1992	08:39:00	1.8798	33
05/29/1992	08:39:00	1.8796	33
05/29/1992	08:39:00	1.8794	33
05/29/1992	08:39:59	1.8792	33
05/29/1992	08:39:59	1.8796	33
05/29/1992	08:39:59	1.8794	33
05/29/1992	08:39:59	1.879	33
05/29/1992	08:39:59	1.8792	33
05/29/1992	08:41:00	1.8794	33
05/29/1992	08:41:00	1.8796	33
05/29/1992	08:41:00	1.8798	33
05/29/1992	08:41:00	1.88	33
05/29/1992	08:42:00	1.8798	33
05/29/1992	08:42:00	1.88	33
05/29/1992	08:42:00	1.8796	33
05/29/1992	08:42:59	1.8794	33
05/29/1992	08:42:59	1.8792	33
05/29/1992	08:44:00	1.879	33
05/29/1992	08:44:00	1.8788	33
05/29/1992	08:44:00	1.8786	33
05/29/1992	08:44:00	1.8788	33
05/29/1992	08:44:00	1.879	33
05/29/1992	08:45:00	1.8786	33
05/29/1992	08:45:00	1.8784	33
05/29/1992	08:45:00	1.8788	33
05/29/1992	08:45:59	1.879	33
05/29/1992	08:47:00	1.8792	33
05/29/1992	08:47:00	1.879	33
05/29/1992	08:48:00	1.8788	33
05/29/1992	08:48:00	1.8792	33
05/29/1992	08:48:00	1.8794	33
05/29/1992	08:48:59	1.8796	33
05/29/1992	08:48:59	1.8794	33
05/29/1992	08:49:59	1.8796	33
05/29/1992	08:49:59	1.8794	33
05/29/1992	08:49:59	1.8792	33
05/29/1992	08:51:00	1.8794	33
05/29/1992	08:51:00	1.879	33
05/29/1992	08:51:00	1.8788	33
05/29/1992	08:51:59	1.8786	33
05/29/1992	08:51:59	1.8784	33
05/29/1992	08:51:59	1.8786	33
05/29/1992	08:52:59	1.8788	33
05/29/1992	08:52:59	1.879	33
05/29/1992	08:54:00	1.8788	33
05/29/1992	08:54:00	1.879	33
05/29/1992	08:55:00	1.8792	33
05/29/1992	08:55:00	1.879	33
05/29/1992	08:55:00	1.8788	33
05/29/1992	08:55:00	1.879	33
05/29/1992	08:55:59	1.8788	33
05/29/1992	08:55:59	1.8786	33
05/29/1992	08:57:00	1.8784	33
05/29/1992	08:57:00	1.8786	33
05/29/1992	08:58:00	1.8788	33
05/29/1992	08:58:00	1.879	33
05/29/1992	08:58:00	1.8788	33
05/29/1992	08:58:00	1.879	33
05/29/1992	08:58:59	1.8788	33
05/29/1992	09:00:00	1.879	33
05/29/1992	09:00:00	1.8796	33
05/29/1992	09:00:00	1.88	33
05/29/1992	09:00:00	1.8802	33
05/29/1992	09:00:00	1.8804	33
05/29/1992	09:00:00	1.8806	33
05/29/1992	09:00:00	1.8808	33
05/29/1992	09:00:00	1.881	33
05/29/1992	09:00:00	1.8808	33
05/29/1992	09:01:00	1.881	33
05/29/1992	09:01:00	1.8808	33
05/29/1992	09:01:00	1.8802	33
05/29/1992	09:01:00	1.88	33
05/29/1992	09:01:00	1.8802	33
05/29/1992	09:01:00	1.8804	33
05/29/1992	09:01:00	1.88	33
05/29/1992	09:01:00	1.8798	33
05/29/1992	09:01:00	1.88	33
05/29/1992	09:01:00	1.8804	33
05/29/1992	09:01:59	1.8812	33
05/29/1992	09:01:59	1.881	33
05/29/1992	09:03:00	1.8806	33
05/29/1992	09:03:00	1.8808	33
05/29/1992	09:03:00	1.881	33
05/29/1992	09:03:00	1.8808	33
05/29/1992	09:03:00	1.8806	33
05/29/1992	09:03:00	1.8804	33
05/29/1992	09:04:00	1.8802	33
05/29/1992	09:04:00	1.8804	33
05/29/1992	09:04:00	1.8806	33
05/29/1992	09:04:00	1.8808	33
05/29/1992	09:04:00	1.881	33
05/29/1992	09:04:00	1.8812	33
05/29/1992	09:04:00	1.8814	33
05/29/1992	09:04:00	1.8816	33
05/29/1992	09:04:00	1.8814	33
05/29/1992	09:04:00	1.8812	33
05/29/1992	09:04:59	1.8814	33
05/29/1992	09:04:59	1.881	33
05/29/1992	09:04:59	1.8808	33
05/29/1992	09:04:59	1.8806	33
05/29/1992	09:04:59	1.8808	33
05/29/1992	09:04:59	1.881	33
05/29/1992	09:05:59	1.8814	33
05/29/1992	09:07:00	1.8812	33
05/29/1992	09:07:00	1.8816	33
05/29/1992	09:07:00	1.882	33
05/29/1992	09:08:00	1.8816	33
05/29/1992	09:08:00	1.8818	33
05/29/1992	09:08:00	1.882	33
05/29/1992	09:08:00	1.8822	33
05/29/1992	09:08:00	1.8824	33
05/29/1992	09:08:59	1.8826	33
05/29/1992	09:08:59	1.8828	33
05/29/1992	09:08:59	1.883	33
05/29/1992	09:10:00	1.8832	33
05/29/1992	09:10:00	1.883	33
05/29/1992	09:10:00	1.8832	33
05/29/1992	09:10:00	1.883	33
05/29/1992	09:10:00	1.8832	33
05/29/1992	09:11:00	1.8834	33
05/29/1992	09:11:00	1.883	33
05/29/1992	09:11:00	1.8828	33
05/29/1992	09:11:59	1.8826	33
05/29/1992	09:11:59	1.8828	33
05/29/1992	09:11:59	1.8824	33
05/29/1992	09:13:00	1.883	33
05/29/1992	09:13:00	1.8832	33
05/29/1992	09:13:00	1.8834	33
05/29/1992	09:13:00	1.8832	33
05/29/1992	09:13:00	1.8834	33
05/29/1992	09:14:00	1.8836	33
05/29/1992	09:14:00	1.8838	33
05/29/1992	09:14:00	1.8836	33
05/29/1992	09:14:00	1.8838	33
05/29/1992	09:14:00	1.884	33
05/29/1992	09:14:59	1.8836	33
05/29/1992	09:14:59	1.8834	33
05/29/1992	09:14:59	1.8832	33
05/29/1992	09:14:59	1.883	33
05/29/1992	09:16:00	1.8828	33
05/29/1992	09:16:00	1.8832	33
05/29/1992	09:17:00	1.8834	33
05/29/1992	09:17:59	1.8828	33
05/29/1992	09:17:59	1.883	33
05/29/1992	09:17:59	1.883	33
05/29/1992	09:19:00	1.8836	33
05/29/1992	09:19:00	1.8832	33
05/29/1992	09:19:00	1.883	33
05/29/1992	09:19:00	1.8832	33
05/29/1992	09:20:00	1.8834	33
05/29/1992	09:20:00	1.883	33
05/29/1992	09:20:00	1.8832	33
05/29/1992	09:20:59	1.8828	33
05/29/1992	09:21:59	1.882	33
05/29/1992	09:21:59	1.8822	33
05/29/1992	09:21:59	1.882	33
05/29/1992	09:24:00	1.8818	33
05/29/1992	09:26:00	1.882	33
05/29/1992	09:27:00	1.8822	33
05/29/1992	09:27:00	1.8824	33
05/29/1992	09:27:00	1.882	33
05/29/1992	09:27:59	1.8816	33
05/29/1992	09:29:00	1.8814	33
05/29/1992	09:30:00	1.8812	33
05/29/1992	09:30:59	1.8816	33
05/29/1992	09:32:00	1.8822	33
05/29/1992	09:32:00	1.882	33
05/29/1992	09:32:00	1.8816	33
05/29/1992	09:33:00	1.8816	33
05/29/1992	09:33:00	1.882	33
05/29/1992	09:34:59	1.882	33
05/29/1992	09:34:59	1.8824	33
05/29/1992	09:36:00	1.8828	33
05/29/1992	09:36:00	1.883	33
05/29/1992	09:36:59	1.8832	33
05/29/1992	09:36:59	1.8828	33
05/29/1992	09:36:59	1.8826	33
05/29/1992	09:36:59	1.8824	33
05/29/1992	09:36:59	1.8826	33
05/29/1992	09:37:59	1.8828	33
05/29/1992	09:39:00	1.882	33
05/29/1992	09:40:59	1.882	33
05/29/1992	09:40:59	1.8818	33
05/29/1992	09:40:59	1.8822	33
05/29/1992	09:42:00	1.882	33
05/29/1992	09:42:00	1.8824	33
05/29/1992	09:43:00	1.8826	33
05/29/1992	09:43:00	1.8828	33
05/29/1992	09:43:00	1.883	33
05/29/1992	09:43:59	1.8826	33
05/29/1992	09:45:00	1.8824	33
05/29/1992	09:46:00	1.8826	33
05/29/1992	09:49:00	1.8824	33
05/29/1992	09:49:00	1.8822	33
05/29/1992	09:49:00	1.882	33
05/29/1992	09:49:59	1.8824	33
05/29/1992	09:49:59	1.8826	33
05/29/1992	09:49:59	1.8822	33
05/29/1992	09:49:59	1.8824	33
05/29/1992	09:49:59	1.8826	33
05/29/1992	09:50:59	1.8824	33
05/29/1992	09:50:59	1.8826	33
05/29/1992	09:52:00	1.8822	33
05/29/1992	09:53:00	1.882	33
05/29/1992	09:53:00	1.8822	33
05/29/1992	09:53:59	1.8824	33
05/29/1992	09:53:59	1.882	33
05/29/1992	09:53:59	1.8818	33
05/29/1992	09:56:00	1.8816	33
05/29/1992	09:56:00	1.8814	33
05/29/1992	09:56:00	1.8818	33
05/29/1992	09:56:59	1.882	33
05/29/1992	09:56:59	1.8818	33
05/29/1992	09:58:00	1.882	33
05/29/1992	09:58:00	1.8822	33
05/29/1992	09:58:00	1.882	33
05/29/1992	09:58:00	1.8818	33
05/29/1992	09:59:00	1.882	33
05/29/1992	09:59:59	1.8818	33
05/29/1992	09:59:59	1.8816	33
05/29/1992	09:59:59	1.882	33
05/29/1992	10:01:00	1.8822	33
05/29/1992	10:01:00	1.8824	33
05/29/1992	10:02:00	1.882	33
05/29/1992	10:02:59	1.8818	33
05/29/1992	10:04:00	1.8816	33
05/29/1992	10:04:00	1.8818	33
05/29/1992	10:05:00	1.8814	33
05/29/1992	10:05:00	1.8812	33
05/29/1992	10:05:00	1.8814	33
05/29/1992	10:06:59	1.8814	33
05/29/1992	10:08:00	1.8818	33
05/29/1992	10:09:00	1.8816	33
05/29/1992	10:09:59	1.8818	33
05/29/1992	10:09:59	1.8816	33
05/29/1992	10:11:00	1.8814	33
05/29/1992	10:11:00	1.8812	33
05/29/1992	10:12:59	1.8816	33
05/29/1992	10:14:00	1.881	33
05/29/1992	10:14:00	1.8812	33
05/29/1992	10:15:00	1.881	33
05/29/1992	10:15:00	1.8808	33
05/29/1992	10:15:00	1.8806	33
05/29/1992	10:15:00	1.8804	33
05/29/1992	10:15:59	1.8812	33
05/29/1992	10:15:59	1.8814	33
05/29/1992	10:17:00	1.8812	33
05/29/1992	10:17:00	1.8816	33
05/29/1992	10:18:00	1.8816	33
05/29/1992	10:18:00	1.8814	33
05/29/1992	10:18:00	1.8812	33
05/29/1992	10:18:59	1.881	33
05/29/1992	10:18:59	1.8812	33
05/29/1992	10:19:59	1.881	33
05/29/1992	10:19:59	1.8808	33
05/29/1992	10:21:59	1.881	33
05/29/1992	10:21:59	1.8808	33
05/29/1992	10:21:59	1.8804	33
05/29/1992	10:21:59	1.8802	33
05/29/1992	10:22:59	1.8806	33
05/29/1992	10:22:59	1.8802	33
05/29/1992	10:22:59	1.8804	33
05/29/1992	10:22:59	1.8802	33
05/29/1992	10:22:59	1.88	33
05/29/1992	10:22:59	1.8798	33
05/29/1992	10:24:00	1.8796	33
05/29/1992	10:24:00	1.8794	33
05/29/1992	10:24:00	1.8796	33
05/29/1992	10:24:00	1.8798	33
05/29/1992	10:25:00	1.88	33
05/29/1992	10:25:59	1.8804	33
05/29/1992	10:25:59	1.8802	33
05/29/1992	10:25:59	1.8798	33
05/29/1992	10:25:59	1.8796	33
05/29/1992	10:25:59	1.88	33
05/29/1992	10:28:00	1.88	33
05/29/1992	10:28:00	1.8798	33
05/29/1992	10:28:59	1.8802	33
05/29/1992	10:28:59	1.88	33
05/29/1992	10:28:59	1.8804	33
05/29/1992	10:28:59	1.8806	33
05/29/1992	10:30:00	1.8804	33
05/29/1992	10:31:00	1.88	33
05/29/1992	10:31:00	1.8806	33
05/29/1992	10:31:00	1.8808	33
05/29/1992	10:31:59	1.8812	33
05/29/1992	10:31:59	1.8808	33
05/29/1992	10:33:00	1.881	33
05/29/1992	10:34:00	1.8808	33
05/29/1992	10:34:00	1.8806	33
05/29/1992	10:35:59	1.8806	33
05/29/1992	10:35:59	1.8808	33
05/29/1992	10:37:00	1.881	33
05/29/1992	10:37:00	1.8812	33
05/29/1992	10:38:00	1.8808	33
05/29/1992	10:38:59	1.881	33
05/29/1992	10:41:00	1.8812	33
05/29/1992	10:41:00	1.8808	33
05/29/1992	10:41:00	1.8814	33
05/29/1992	10:41:59	1.8816	33
05/29/1992	10:41:59	1.8812	33
05/29/1992	10:41:59	1.881	33
05/29/1992	10:43:00	1.8808	33
05/29/1992	10:43:00	1.881	33
05/29/1992	10:44:00	1.8808	33
05/29/1992	10:44:59	1.881	33
05/29/1992	10:44:59	1.8812	33
05/29/1992	10:44:59	1.8818	33
05/29/1992	10:46:00	1.8822	33
05/29/1992	10:46:00	1.882	33
05/29/1992	10:46:00	1.8822	33
05/29/1992	10:47:00	1.882	33
05/29/1992	10:47:00	1.8822	33
05/29/1992	10:47:59	1.8824	33
05/29/1992	10:47:59	1.8826	33
05/29/1992	10:49:00	1.8824	33
05/29/1992	10:50:59	1.882	33
05/29/1992	10:50:59	1.8824	33
05/29/1992	10:53:00	1.8822	33
05/29/1992	10:54:00	1.882	33
05/29/1992	10:54:00	1.8822	33
05/29/1992	10:54:00	1.8826	33
05/29/1992	10:54:59	1.8822	33
05/29/1992	10:54:59	1.882	33
05/29/1992	10:54:59	1.8822	33
05/29/1992	10:54:59	1.8824	33
05/29/1992	10:54:59	1.8828	33
05/29/1992	10:56:00	1.883	33
05/29/1992	10:56:00	1.8828	33
05/29/1992	10:56:00	1.883	33
05/29/1992	10:56:00	1.8828	33
05/29/1992	10:57:00	1.8832	33
05/29/1992	10:57:00	1.883	33
05/29/1992	10:57:00	1.8828	33
05/29/1992	10:57:00	1.8826	33
05/29/1992	10:57:59	1.8824	33
05/29/1992	10:57:59	1.8828	33
05/29/1992	11:00:00	1.8826	33
05/29/1992	11:00:00	1.8822	33
05/29/1992	11:00:59	1.882	33
05/29/1992	11:00:59	1.8822	33
05/29/1992	11:02:00	1.8826	33
05/29/1992	11:02:00	1.8828	33
05/29/1992	11:02:00	1.883	33
05/29/1992	11:02:00	1.8832	33
05/29/1992	11:02:00	1.8834	33
05/29/1992	11:03:00	1.8832	33
05/29/1992	11:03:00	1.8836	33
05/29/1992	11:03:00	1.8838	33
05/29/1992	11:03:59	1.8834	33
05/29/1992	11:04:59	1.8838	33
05/29/1992	11:04:59	1.8836	33
05/29/1992	11:04:59	1.8834	33
05/29/1992	11:04:59	1.8836	33
05/29/1992	11:06:00	1.8838	33
05/29/1992	11:06:00	1.884	33
05/29/1992	11:06:00	1.8844	33
05/29/1992	11:06:00	1.8846	33
05/29/1992	11:06:59	1.8848	33
05/29/1992	11:06:59	1.8846	33
05/29/1992	11:06:59	1.8844	33
05/29/1992	11:06:59	1.8842	33
05/29/1992	11:06:59	1.8844	33
05/29/1992	11:07:59	1.8846	33
05/29/1992	11:07:59	1.8842	33
05/29/1992	11:07:59	1.8844	33
05/29/1992	11:09:00	1.8842	33
05/29/1992	11:09:00	1.8844	33
05/29/1992	11:09:00	1.8842	33
05/29/1992	11:09:00	1.884	33
05/29/1992	11:10:00	1.8844	33
05/29/1992	11:10:00	1.8846	33
05/29/1992	11:10:00	1.885	33
05/29/1992	11:10:00	1.8846	33
05/29/1992	11:10:00	1.8848	33
05/29/1992	11:10:59	1.8848	33
05/29/1992	11:10:59	1.8844	33
05/29/1992	11:10:59	1.8846	33
05/29/1992	11:10:59	1.8844	33
05/29/1992	11:10:59	1.8846	33
05/29/1992	11:10:59	1.8848	33
05/29/1992	11:12:00	1.8846	33
05/29/1992	11:12:00	1.8844	33
05/29/1992	11:13:00	1.8842	33
05/29/1992	11:13:00	1.8844	33
05/29/1992	11:13:00	1.8842	33
05/29/1992	11:13:59	1.8842	33
05/29/1992	11:13:59	1.8838	33
05/29/1992	11:15:00	1.8836	33
05/29/1992	11:16:00	1.8838	33
05/29/1992	11:16:59	1.884	33
05/29/1992	11:19:00	1.8832	33
05/29/1992	11:19:59	1.8834	33
05/29/1992	11:20:59	1.8836	33
05/29/1992	11:20:59	1.8838	33
05/29/1992	11:22:00	1.8836	33
05/29/1992	11:23:00	1.8838	33
05/29/1992	11:25:00	1.8844	33
05/29/1992	11:26:59	1.8842	33
05/29/1992	11:28:00	1.884	33
05/29/1992	11:28:00	1.8846	33
05/29/1992	11:28:00	1.8848	33
05/29/1992	11:29:00	1.885	33
05/29/1992	11:29:00	1.8848	33
05/29/1992	11:29:59	1.8846	33
05/29/1992	11:31:00	1.8848	33
05/29/1992	11:31:00	1.8846	33
05/29/1992	11:32:00	1.8848	33
05/29/1992	11:32:59	1.885	33
05/29/1992	11:32:59	1.8854	33
05/29/1992	11:32:59	1.8852	33
05/29/1992	11:32:59	1.8856	33
05/29/1992	11:34:00	1.8858	33
05/29/1992	11:34:00	1.886	33
05/29/1992	11:34:00	1.8858	33
05/29/1992	11:34:00	1.886	33
05/29/1992	11:34:00	1.8862	33
05/29/1992	11:35:00	1.8864	33
05/29/1992	11:35:00	1.8866	33
05/29/1992	11:35:00	1.8864	33
05/29/1992	11:35:00	1.886	33
05/29/1992	11:35:00	1.8862	33
05/29/1992	11:35:59	1.886	33
05/29/1992	11:35:59	1.8858	33
05/29/1992	11:35:59	1.8856	33
05/29/1992	11:35:59	1.8858	33
05/29/1992	11:35:59	1.8856	33
05/29/1992	11:36:59	1.8854	33
05/29/1992	11:36:59	1.8852	33
05/29/1992	11:36:59	1.885	33
05/29/1992	11:36:59	1.8852	33
05/29/1992	11:38:00	1.885	33
05/29/1992	11:38:00	1.8848	33
05/29/1992	11:39:00	1.8844	33
05/29/1992	11:39:00	1.8842	33
05/29/1992	11:39:59	1.8844	33
05/29/1992	11:39:59	1.8846	33
05/29/1992	11:39:59	1.8844	33
05/29/1992	11:39:59	1.8842	33
05/29/1992	11:39:59	1.884	33
05/29/1992	11:41:00	1.8842	33
05/29/1992	11:41:00	1.884	33
05/29/1992	11:41:00	1.8838	33
05/29/1992	11:42:00	1.8836	33
05/29/1992	11:42:00	1.8838	33
05/29/1992	11:42:59	1.884	33
05/29/1992	11:42:59	1.8838	33
05/29/1992	11:42:59	1.8836	33
05/29/1992	11:44:00	1.8834	33
05/29/1992	11:44:00	1.8832	33
05/29/1992	11:45:00	1.8836	33
05/29/1992	11:45:00	1.8834	33
05/29/1992	11:45:00	1.8838	33
05/29/1992	11:45:59	1.8836	33
05/29/1992	11:45:59	1.884	33
05/29/1992	11:45:59	1.8842	33
05/29/1992	11:47:00	1.884	33
05/29/1992	11:47:00	1.8842	33
05/29/1992	11:48:00	1.884	33
05/29/1992	11:48:00	1.8838	33
05/29/1992	11:48:00	1.884	33
05/29/1992	11:48:59	1.8838	33
05/29/1992	11:49:59	1.884	33
05/29/1992	11:52:59	1.8838	33
05/29/1992	11:55:00	1.884	33
05/29/1992	11:57:00	1.8846	33
05/29/1992	11:58:00	1.8842	33
05/29/1992	11:58:00	1.8836	33
05/29/1992	11:58:00	1.884	33
05/29/1992	11:58:00	1.8842	33
05/29/1992	11:58:59	1.8842	33
05/29/1992	12:00:00	1.8846	33
05/29/1992	12:01:00	1.885	33
05/29/1992	12:01:00	1.8846	33
05/29/1992	12:01:59	1.885	33
05/29/1992	12:04:00	1.8848	33
05/29/1992	12:04:00	1.8846	33
05/29/1992	12:04:59	1.885	33
05/29/1992	12:05:59	1.8846	33
05/29/1992	12:07:00	1.8844	33
05/29/1992	12:08:59	1.8848	33
05/29/1992	12:08:59	1.885	33
05/29/1992	12:11:00	1.8848	33
05/29/1992	12:11:00	1.8846	33
05/29/1992	12:11:59	1.8844	33
05/29/1992	12:14:00	1.8842	33
05/29/1992	12:14:00	1.8844	33
05/29/1992	12:14:59	1.8846	33
05/29/1992	12:14:59	1.8848	33
05/29/1992	12:17:00	1.8846	33
05/29/1992	12:19:00	1.8844	33
05/29/1992	12:21:59	1.8842	33
05/29/1992	12:23:00	1.8848	33
05/29/1992	12:23:00	1.8846	33
05/29/1992	12:24:59	1.885	33
05/29/1992	12:26:00	1.8848	33
05/29/1992	12:26:00	1.8846	33
05/29/1992	12:26:00	1.8848	33
05/29/1992	12:27:59	1.8844	33
05/29/1992	12:30:00	1.8848	33
05/29/1992	12:30:59	1.8846	33
05/29/1992	12:30:59	1.8844	33
05/29/1992	12:30:59	1.8842	33
05/29/1992	12:32:00	1.884	33
05/29/1992	12:33:00	1.8838	33
05/29/1992	12:34:59	1.8836	33
05/29/1992	12:34:59	1.8834	33
05/29/1992	12:36:00	1.8832	33
05/29/1992	12:36:59	1.8836	33
05/29/1992	12:36:59	1.8834	33
05/29/1992	12:36:59	1.8832	33
05/29/1992	12:37:59	1.8832	33
05/29/1992	12:37:59	1.883	33
05/29/1992	12:37:59	1.8832	33
05/29/1992	12:39:00	1.8834	33
05/29/1992	12:40:00	1.8836	33
05/29/1992	12:40:59	1.8834	33
05/29/1992	12:40:59	1.8836	33
05/29/1992	12:40:59	1.8834	33
05/29/1992	12:40:59	1.8832	33
05/29/1992	12:42:00	1.8832	33
05/29/1992	12:43:00	1.8828	33
05/29/1992	12:43:00	1.8826	33
05/29/1992	12:43:59	1.8824	33
05/29/1992	12:43:59	1.8826	33
05/29/1992	12:43:59	1.8828	33
05/29/1992	12:45:00	1.8826	33
05/29/1992	12:46:00	1.8824	33
05/29/1992	12:46:00	1.8826	33
05/29/1992	12:46:00	1.8824	33
05/29/1992	12:49:00	1.8826	33
05/29/1992	12:50:59	1.8828	33
05/29/1992	12:50:59	1.883	33
05/29/1992	12:50:59	1.8832	33
05/29/1992	12:50:59	1.8834	33
05/29/1992	12:52:00	1.8836	33
05/29/1992	12:52:00	1.8834	33
05/29/1992	12:52:00	1.8832	33
05/29/1992	12:53:00	1.883	33
05/29/1992	12:53:00	1.8834	33
05/29/1992	12:55:00	1.8836	33
05/29/1992	12:55:00	1.8834	33
05/29/1992	12:56:00	1.8836	33
05/29/1992	12:56:00	1.8838	33
05/29/1992	12:56:00	1.884	33
05/29/1992	12:56:00	1.8842	33
05/29/1992	12:56:00	1.8844	33
05/29/1992	12:56:00	1.8842	33
05/29/1992	12:56:59	1.884	33
05/29/1992	12:58:00	1.8838	33
05/29/1992	12:58:00	1.8836	33
05/29/1992	12:59:00	1.8838	33
05/29/1992	12:59:00	1.8836	33
05/29/1992	12:59:00	1.8838	33
05/29/1992	12:59:59	1.8834	33
05/29/1992	13:01:00	1.8836	33
05/29/1992	13:01:00	1.8838	33
05/29/1992	13:01:00	1.8836	33
05/29/1992	13:02:00	1.8838	33
05/29/1992	13:02:00	1.8836	33
05/29/1992	13:05:00	1.8838	33
05/29/1992	13:08:00	1.884	33
05/29/1992	13:12:00	1.8838	33
05/29/1992	13:12:00	1.8836	33
05/29/1992	13:12:00	1.8838	33
05/29/1992	13:14:00	1.884	33
05/29/1992	13:14:00	1.8838	33
05/29/1992	13:15:59	1.884	33
05/29/1992	13:18:59	1.8838	33
05/29/1992	13:18:59	1.884	33
05/29/1992	13:19:59	1.8838	33
05/29/1992	13:19:59	1.8836	33
05/29/1992	13:19:59	1.8838	33
05/29/1992	13:21:00	1.884	33
05/29/1992	13:24:00	1.8838	33
05/29/1992	13:28:59	1.8836	33
05/29/1992	13:30:00	1.8834	33
05/29/1992	13:31:00	1.8836	33
05/29/1992	13:31:00	1.8838	33
05/29/1992	13:31:59	1.8836	33
05/29/1992	13:33:00	1.8834	33
05/29/1992	13:34:00	1.8836	33
05/29/1992	13:34:59	1.8834	33
05/29/1992	13:37:00	1.8832	33
05/29/1992	13:37:00	1.883	33
05/29/1992	13:38:00	1.8828	33
05/29/1992	13:38:00	1.8826	33
05/29/1992	13:38:59	1.8828	33
05/29/1992	13:38:59	1.8826	33
05/29/1992	13:41:00	1.8828	33
05/29/1992	13:41:59	1.8826	33
05/29/1992	13:41:59	1.8824	33
05/29/1992	13:43:00	1.8826	33
05/29/1992	13:44:59	1.8828	33
05/29/1992	13:44:59	1.8826	33
05/29/1992	13:46:00	1.8828	33
05/29/1992	13:46:00	1.883	33
05/29/1992	13:46:00	1.8828	33
05/29/1992	13:46:00	1.8826	33
05/29/1992	13:46:00	1.8824	33
05/29/1992	13:46:00	1.8822	33
05/29/1992	13:46:00	1.882	33
05/29/1992	13:47:00	1.8824	33
05/29/1992	13:47:00	1.8826	33
05/29/1992	13:47:00	1.8824	33
05/29/1992	13:47:00	1.8822	33
05/29/1992	13:47:00	1.882	33
05/29/1992	13:47:59	1.8822	33
05/29/1992	13:47:59	1.8824	33
05/29/1992	13:47:59	1.8826	33
05/29/1992	13:49:00	1.8824	33
05/29/1992	13:49:00	1.8822	33
05/29/1992	13:49:00	1.8824	33
05/29/1992	13:50:00	1.8822	33
05/29/1992	13:50:00	1.882	33
05/29/1992	13:50:59	1.8822	33
05/29/1992	13:50:59	1.882	33
05/29/1992	13:50:59	1.8822	33
05/29/1992	13:51:59	1.882	33
05/29/1992	13:53:00	1.8818	33
05/29/1992	13:53:00	1.882	33
05/29/1992	13:53:00	1.8822	33
05/29/1992	13:53:00	1.882	33
05/29/1992	13:53:00	1.8818	33
05/29/1992	13:54:00	1.882	33
05/29/1992	13:56:00	1.8822	33
05/29/1992	13:56:00	1.8824	33
05/29/1992	13:57:00	1.8828	33
05/29/1992	13:57:00	1.8826	33
05/29/1992	13:57:00	1.883	33
05/29/1992	13:57:00	1.8828	33
05/29/1992	13:57:59	1.883	33
05/29/1992	13:57:59	1.8828	33
05/29/1992	13:59:00	1.8826	33
05/29/1992	13:59:00	1.8828	33
05/29/1992	13:59:00	1.883	33
05/29/1992	13:59:00	1.8828	33
05/29/1992	13:59:00	1.883	33
05/29/1992	13:59:00	1.8832	33
05/29/1992	13:59:00	1.883	33
05/29/1992	14:00:00	1.8832	33
05/29/1992	14:00:00	1.8834	49
05/30/1992	07:19:59	1.877	41
05/30/1992	07:19:59	1.8768	33
05/30/1992	07:19:59	1.8766	33
05/30/1992	07:19:59	1.8764	33
05/30/1992	07:19:59	1.8766	33
05/30/1992	07:19:59	1.8768	33
05/30/1992	07:21:00	1.8766	33
05/30/1992	07:21:00	1.8768	33
05/30/1992	07:21:00	1.8764	33
05/30/1992	07:21:59	1.8766	33
05/30/1992	07:21:59	1.8768	33
05/30/1992	07:21:59	1.8766	33
05/30/1992	07:22:59	1.8768	33
05/30/1992	07:22:59	1.8766	33
05/30/1992	07:24:00	1.8764	33
05/30/1992	07:24:00	1.8766	33
05/30/1992	07:24:00	1.8768	33
05/30/1992	07:25:00	1.8766	33
05/30/1992	07:25:00	1.8768	33
05/30/1992	07:25:00	1.8766	33
05/30/1992	07:25:00	1.8764	33
05/30/1992	07:25:00	1.8766	33
05/30/1992	07:25:59	1.8768	33
05/30/1992	07:27:00	1.877	33
05/30/1992	07:27:00	1.8768	33
05/30/1992	07:27:00	1.877	33
05/30/1992	07:27:00	1.8772	33
05/30/1992	07:27:00	1.877	33
05/30/1992	07:28:00	1.8772	33
05/30/1992	07:28:00	1.877	33
05/30/1992	07:28:00	1.8772	33
05/30/1992	07:28:59	1.877	33
05/30/1992	07:30:00	1.878	33
05/30/1992	07:30:00	1.877	33
05/30/1992	07:30:00	1.8762	33
05/30/1992	07:30:00	1.876	33
05/30/1992	07:30:00	1.8764	33
05/30/1992	07:31:00	1.8766	33
05/30/1992	07:31:00	1.8764	33
05/30/1992	07:31:00	1.8762	33
05/30/1992	07:31:00	1.8764	33
05/30/1992	07:31:00	1.8766	33
05/30/1992	07:31:00	1.877	33
05/30/1992	07:31:00	1.8768	33
05/30/1992	07:31:00	1.8766	33
05/30/1992	07:31:59	1.877	33
05/30/1992	07:31:59	1.8772	33
05/30/1992	07:31:59	1.8774	33
05/30/1992	07:31:59	1.877	33
05/30/1992	07:33:00	1.8768	33
05/30/1992	07:33:00	1.8766	33
05/30/1992	07:33:00	1.8768	33
05/30/1992	07:33:00	1.877	33
05/30/1992	07:33:00	1.8766	33
05/30/1992	07:33:00	1.8768	33
05/30/1992	07:33:00	1.8768	33
05/30/1992	07:34:00	1.877	33
05/30/1992	07:34:00	1.8768	33
05/30/1992	07:34:00	1.8766	33
05/30/1992	07:34:59	1.8764	33
05/30/1992	07:34:59	1.8762	33
05/30/1992	07:34:59	1.876	33
05/30/1992	07:34:59	1.8764	33
05/30/1992	07:34:59	1.8762	33
05/30/1992	07:35:59	1.876	33
05/30/1992	07:35:59	1.8762	33
05/30/1992	07:37:00	1.8764	33
05/30/1992	07:37:00	1.8756	33
05/30/1992	07:37:00	1.8758	33
05/30/1992	07:38:00	1.8756	33
05/30/1992	07:38:00	1.8754	33
05/30/1992	07:38:00	1.8756	33
05/30/1992	07:38:59	1.8758	33
05/30/1992	07:38:59	1.8756	33
05/30/1992	07:40:00	1.8758	33
05/30/1992	07:40:00	1.8756	33
05/30/1992	07:41:00	1.876	33
05/30/1992	07:41:00	1.8758	33
05/30/1992	07:41:00	1.8756	33
05/30/1992	07:41:00	1.8754	33
05/30/1992	07:41:00	1.8752	33
05/30/1992	07:41:59	1.875	33
05/30/1992	07:41:59	1.8752	33
05/30/1992	07:41:59	1.8754	33
05/30/1992	07:41:59	1.8756	33
05/30/1992	07:41:59	1.8754	33
05/30/1992	07:41:59	1.8752	33
05/30/1992	07:41:59	1.875	33
05/30/1992	07:41:59	1.8752	33
05/30/1992	07:43:00	1.875	33
05/30/1992	07:43:00	1.8748	33
05/30/1992	07:43:00	1.8746	33
05/30/1992	07:43:00	1.8744	33
05/30/1992	07:43:00	1.8748	33
05/30/1992	07:43:00	1.8746	33
05/30/1992	07:43:00	1.8744	33
05/30/1992	07:44:00	1.8746	33
05/30/1992	07:44:00	1.8748	33
05/30/1992	07:44:59	1.8746	33
05/30/1992	07:44:59	1.875	33
05/30/1992	07:44:59	1.8748	33
05/30/1992	07:44:59	1.8746	33
05/30/1992	07:46:00	1.8748	33
05/30/1992	07:46:00	1.875	33
05/30/1992	07:46:00	1.8748	33
05/30/1992	07:47:00	1.8746	33
05/30/1992	07:47:00	1.8744	33
05/30/1992	07:47:00	1.8742	33
05/30/1992	07:47:00	1.8744	33
05/30/1992	07:47:00	1.8746	33
05/30/1992	07:47:00	1.8748	33
05/30/1992	07:47:00	1.8746	33
05/30/1992	07:47:59	1.8744	33
05/30/1992	07:47:59	1.8746	33
05/30/1992	07:47:59	1.8748	33
05/30/1992	07:47:59	1.875	33
05/30/1992	07:47:59	1.8752	33
05/30/1992	07:47:59	1.875	33
05/30/1992	07:49:00	1.8752	33
05/30/1992	07:49:00	1.875	33
05/30/1992	07:49:00	1.8752	33
05/30/1992	07:49:00	1.875	33
05/30/1992	07:49:00	1.8748	33
05/30/1992	07:49:00	1.8746	33
05/30/1992	07:50:00	1.8748	33
05/30/1992	07:50:00	1.8746	33
05/30/1992	07:50:00	1.8744	33
05/30/1992	07:50:59	1.8746	33
05/30/1992	07:50:59	1.8748	33
05/30/1992	07:50:59	1.8746	33
05/30/1992	07:50:59	1.8744	33
05/30/1992	07:50:59	1.8746	33
05/30/1992	07:50:59	1.8744	33
05/30/1992	07:50:59	1.8742	33
05/30/1992	07:50:59	1.874	33
05/30/1992	07:50:59	1.8742	33
05/30/1992	07:51:59	1.8744	33
05/30/1992	07:51:59	1.8742	33
05/30/1992	07:51:59	1.8744	33
05/30/1992	07:51:59	1.8746	33
05/30/1992	07:51:59	1.8744	33
05/30/1992	07:51:59	1.8742	33
05/30/1992	07:51:59	1.874	33
05/30/1992	07:51:59	1.8738	33
05/30/1992	07:51:59	1.874	33
05/30/1992	07:51:59	1.8742	33
05/30/1992	07:51:59	1.874	33
05/30/1992	07:53:00	1.8738	33
05/30/1992	07:53:00	1.8736	33
05/30/1992	07:53:00	1.8738	33
05/30/1992	07:53:00	1.8736	33
05/30/1992	07:53:00	1.8734	33
05/30/1992	07:53:00	1.8732	33
05/30/1992	07:53:00	1.8734	33
05/30/1992	07:53:00	1.8736	33
05/30/1992	07:54:00	1.8738	33
05/30/1992	07:54:00	1.874	33
05/30/1992	07:54:00	1.8742	33
05/30/1992	07:54:00	1.874	33
05/30/1992	07:54:00	1.8738	33
05/30/1992	07:54:59	1.874	33
05/30/1992	07:54:59	1.8742	33
05/30/1992	07:54:59	1.874	33
05/30/1992	07:56:00	1.8738	33
05/30/1992	07:56:00	1.874	33
05/30/1992	07:56:00	1.8738	33
05/30/1992	07:56:00	1.8736	33
05/30/1992	07:56:00	1.8738	33
05/30/1992	07:56:00	1.8736	33
05/30/1992	07:57:00	1.8732	33
05/30/1992	07:57:00	1.8734	33
05/30/1992	07:57:00	1.8736	33
05/30/1992	07:57:00	1.8734	33
05/30/1992	07:57:00	1.8732	33
05/30/1992	07:57:00	1.873	33
05/30/1992	07:57:00	1.8728	33
05/30/1992	07:57:00	1.8726	33
05/30/1992	07:57:00	1.8728	33
05/30/1992	07:57:00	1.8726	33
05/30/1992	07:57:00	1.8724	33
05/30/1992	07:57:59	1.8726	33
05/30/1992	07:57:59	1.8724	33
05/30/1992	07:57:59	1.8726	33
05/30/1992	07:57:59	1.8728	33
05/30/1992	07:57:59	1.873	33
05/30/1992	07:57:59	1.8728	33
05/30/1992	07:57:59	1.8726	33
05/30/1992	07:57:59	1.8724	33
05/30/1992	07:57:59	1.8722	33
05/30/1992	07:59:00	1.872	33
05/30/1992	07:59:00	1.8722	33
05/30/1992	07:59:00	1.872	33
05/30/1992	07:59:00	1.8718	33
05/30/1992	07:59:00	1.872	33
05/30/1992	07:59:00	1.8722	33
05/30/1992	07:59:00	1.8724	33
05/30/1992	07:59:00	1.8722	33
05/30/1992	07:59:00	1.8724	33
05/30/1992	07:59:00	1.8726	33
05/30/1992	08:00:00	1.8728	33
05/30/1992	08:00:00	1.873	33
05/30/1992	08:00:00	1.8728	33
05/30/1992	08:00:00	1.8726	33
05/30/1992	08:00:59	1.8724	33
05/30/1992	08:00:59	1.8726	33
05/30/1992	08:00:59	1.8728	33
05/30/1992	08:02:00	1.8726	33
05/30/1992	08:02:00	1.8724	33
05/30/1992	08:02:00	1.8726	33
05/30/1992	08:02:00	1.8724	33
05/30/1992	08:02:00	1.8726	33
05/30/1992	08:02:00	1.8724	33
05/30/1992	08:03:00	1.8726	33
05/30/1992	08:03:00	1.8728	33
05/30/1992	08:03:00	1.8726	33
05/30/1992	08:03:00	1.8728	33
05/30/1992	08:03:00	1.8726	33
05/30/1992	08:03:00	1.8724	33
05/30/1992	08:03:00	1.8726	33
05/30/1992	08:03:59	1.8724	33
05/30/1992	08:03:59	1.8726	33
05/30/1992	08:03:59	1.8724	33
05/30/1992	08:03:59	1.8722	33
05/30/1992	08:03:59	1.8724	33
05/30/1992	08:03:59	1.8728	33
05/30/1992	08:03:59	1.8726	33
05/30/1992	08:03:59	1.8724	33
05/30/1992	08:03:59	1.8728	33
05/30/1992	08:04:59	1.8726	33
05/30/1992	08:04:59	1.8728	33
05/30/1992	08:04:59	1.8726	33
05/30/1992	08:06:00	1.8724	33
05/30/1992	08:06:00	1.8722	33
05/30/1992	08:06:00	1.8724	33
05/30/1992	08:06:00	1.8726	33
05/30/1992	08:06:00	1.8724	33
05/30/1992	08:06:59	1.8728	33
05/30/1992	08:06:59	1.873	33
05/30/1992	08:06:59	1.8728	33
05/30/1992	08:07:59	1.873	33
05/30/1992	08:07:59	1.8732	33
05/30/1992	08:07:59	1.873	33
05/30/1992	08:09:00	1.8732	33
05/30/1992	08:09:00	1.8734	33
05/30/1992	08:09:00	1.8736	33
05/30/1992	08:09:00	1.8738	33
05/30/1992	08:09:00	1.8736	33
05/30/1992	08:09:00	1.8734	33
05/30/1992	08:10:00	1.8736	33
05/30/1992	08:10:00	1.8734	33
05/30/1992	08:10:59	1.8732	33
05/30/1992	08:12:00	1.8734	33
05/30/1992	08:12:00	1.8732	33
05/30/1992	08:12:00	1.873	33
05/30/1992	08:13:59	1.8732	33
05/30/1992	08:16:00	1.8734	33
05/30/1992	08:16:59	1.8736	33
05/30/1992	08:18:00	1.8734	33
05/30/1992	08:19:00	1.8732	33
05/30/1992	08:20:59	1.873	33
05/30/1992	08:20:59	1.8732	33
05/30/1992	08:20:59	1.873	33
05/30/1992	08:20:59	1.8728	33
05/30/1992	08:20:59	1.873	33
05/30/1992	08:20:59	1.8732	33
05/30/1992	08:22:00	1.8736	33
05/30/1992	08:22:00	1.8738	33
05/30/1992	08:22:00	1.8736	33
05/30/1992	08:23:00	1.8734	33
05/30/1992	08:23:00	1.8736	33
05/30/1992	08:23:00	1.8738	33
05/30/1992	08:23:00	1.8736	33
05/30/1992	08:23:59	1.874	33
05/30/1992	08:23:59	1.8738	33
05/30/1992	08:25:00	1.874	33
05/30/1992	08:25:00	1.8742	33
05/30/1992	08:25:00	1.8744	33
05/30/1992	08:26:00	1.8746	33
05/30/1992	08:26:59	1.8748	33
05/30/1992	08:26:59	1.8746	33
05/30/1992	08:26:59	1.8748	33
05/30/1992	08:28:00	1.8746	33
05/30/1992	08:28:00	1.8748	33
05/30/1992	08:29:00	1.875	33
05/30/1992	08:29:00	1.8748	33
05/30/1992	08:29:59	1.8746	33
05/30/1992	08:29:59	1.8748	33
05/30/1992	08:29:59	1.8746	33
05/30/1992	08:31:00	1.8748	33
05/30/1992	08:32:59	1.875	33
05/30/1992	08:34:00	1.8752	33
05/30/1992	08:34:00	1.875	33
05/30/1992	08:34:00	1.8748	33
05/30/1992	08:35:00	1.875	33
05/30/1992	08:35:00	1.8752	33
05/30/1992	08:35:00	1.8754	33
05/30/1992	08:35:00	1.8752	33
05/30/1992	08:35:59	1.8754	33
05/30/1992	08:36:59	1.8752	33
05/30/1992	08:36:59	1.8754	33
05/30/1992	08:36:59	1.8756	33
05/30/1992	08:38:00	1.8752	33
05/30/1992	08:39:59	1.8756	33
05/30/1992	08:39:59	1.8754	33
05/30/1992	08:39:59	1.8752	33
05/30/1992	08:41:00	1.8754	33
05/30/1992	08:42:00	1.8752	33
05/30/1992	08:42:00	1.875	33
05/30/1992	08:42:59	1.8752	33
05/30/1992	08:42:59	1.8754	33
05/30/1992	08:42:59	1.8752	33
05/30/1992	08:44:00	1.8754	33
05/30/1992	08:44:00	1.8752	33
05/30/1992	08:44:00	1.875	33
05/30/1992	08:45:00	1.8754	33
05/30/1992	08:45:00	1.8758	33
05/30/1992	08:45:00	1.8756	33
05/30/1992	08:48:00	1.8752	33
05/30/1992	08:48:00	1.875	33
05/30/1992	08:48:59	1.8752	33
05/30/1992	08:48:59	1.8754	33
05/30/1992	08:49:59	1.8752	33
05/30/1992	08:49:59	1.875	33
05/30/1992	08:51:00	1.8752	33
05/30/1992	08:51:59	1.8754	33
05/30/1992	08:51:59	1.8752	33
05/30/1992	08:52:59	1.8748	33
05/30/1992	08:52:59	1.8746	33
05/30/1992	08:52:59	1.8748	33
05/30/1992	08:54:00	1.875	33
05/30/1992	08:55:00	1.8752	33
05/30/1992	08:55:00	1.8754	33
05/30/1992	08:55:59	1.875	33
05/30/1992	08:57:00	1.8746	33
05/30/1992	08:58:00	1.875	33
05/30/1992	08:58:00	1.8748	33
05/30/1992	09:00:00	1.8754	33
05/30/1992	09:00:00	1.8758	33
05/30/1992	09:00:00	1.876	33
05/30/1992	09:00:00	1.8762	33
05/30/1992	09:00:00	1.8764	33
05/30/1992	09:00:00	1.8766	33
05/30/1992	09:00:00	1.8768	33
05/30/1992	09:00:00	1.877	33
05/30/1992	09:00:00	1.8772	33
05/30/1992	09:01:00	1.877	33
05/30/1992	09:01:00	1.8772	33
05/30/1992	09:01:00	1.8766	33
05/30/1992	09:01:00	1.877	33
05/30/1992	09:01:00	1.8772	33
05/30/1992	09:01:00	1.877	33
05/30/1992	09:01:59	1.8768	33
05/30/1992	09:01:59	1.8762	33
05/30/1992	09:01:59	1.876	33
05/30/1992	09:01:59	1.8762	33
05/30/1992	09:03:00	1.876	33
05/30/1992	09:03:00	1.8764	33
05/30/1992	09:03:00	1.877	33
05/30/1992	09:04:59	1.8766	33
05/30/1992	09:04:59	1.8768	33
05/30/1992	09:04:59	1.8766	33
05/30/1992	09:05:59	1.8764	33
05/30/1992	09:05:59	1.8766	33
05/30/1992	09:05:59	1.877	33
05/30/1992	09:07:00	1.8764	33
05/30/1992	09:08:00	1.876	33
05/30/1992	09:08:00	1.8762	33
05/30/1992	09:08:00	1.8766	33
05/30/1992	09:08:00	1.877	33
05/30/1992	09:08:00	1.8768	33
05/30/1992	09:08:00	1.877	33
05/30/1992	09:08:00	1.8772	33
05/30/1992	09:08:59	1.8774	33
05/30/1992	09:08:59	1.8776	33
05/30/1992	09:08:59	1.8774	33
05/30/1992	09:08:59	1.8776	33
05/30/1992	09:08:59	1.8774	33
05/30/1992	09:10:00	1.8776	33
05/30/1992	09:10:00	1.8774	33
05/30/1992	09:10:00	1.8776	33
05/30/1992	09:10:00	1.8778	33
05/30/1992	09:10:00	1.878	33
05/30/1992	09:10:00	1.8782	33
05/30/1992	09:10:00	1.8784	33
05/30/1992	09:11:00	1.8782	33
05/30/1992	09:11:00	1.8784	33
05/30/1992	09:11:00	1.8782	33
05/30/1992	09:11:00	1.878	33
05/30/1992	09:11:00	1.8782	33
05/30/1992	09:11:00	1.8784	33
05/30/1992	09:11:00	1.8786	33
05/30/1992	09:11:00	1.8788	33
05/30/1992	09:11:00	1.879	33
05/30/1992	09:11:00	1.8794	33
05/30/1992	09:11:00	1.8792	33
05/30/1992	09:11:59	1.8792	33
05/30/1992	09:11:59	1.879	33
05/30/1992	09:11:59	1.8792	33
05/30/1992	09:11:59	1.8796	33
05/30/1992	09:11:59	1.8798	33
05/30/1992	09:11:59	1.88	33
05/30/1992	09:13:00	1.8798	33
05/30/1992	09:13:00	1.8796	33
05/30/1992	09:13:00	1.8792	33
05/30/1992	09:13:00	1.879	33
05/30/1992	09:13:00	1.8788	33
05/30/1992	09:13:00	1.879	33
05/30/1992	09:13:00	1.8794	33
05/30/1992	09:13:00	1.8796	33
05/30/1992	09:13:00	1.8798	33
05/30/1992	09:13:00	1.8796	33
05/30/1992	09:13:00	1.8798	33
05/30/1992	09:14:00	1.88	33
05/30/1992	09:14:00	1.8798	33
05/30/1992	09:14:00	1.8796	33
05/30/1992	09:14:00	1.8798	33
05/30/1992	09:14:00	1.88	33
05/30/1992	09:14:00	1.8802	33
05/30/1992	09:14:00	1.88	33
05/30/1992	09:14:00	1.8798	33
05/30/1992	09:14:00	1.88	33
05/30/1992	09:14:59	1.8798	33
05/30/1992	09:14:59	1.8796	33
05/30/1992	09:14:59	1.8798	33
05/30/1992	09:14:59	1.8796	33
05/30/1992	09:14:59	1.8794	33
05/30/1992	09:16:00	1.8796	33
05/30/1992	09:16:00	1.8798	33
05/30/1992	09:16:00	1.8796	33
05/30/1992	09:17:00	1.8794	33
05/30/1992	09:17:00	1.8796	33
05/30/1992	09:17:00	1.8794	33
05/30/1992	09:17:00	1.8796	33
05/30/1992	09:17:00	1.8794	33
05/30/1992	09:17:00	1.8796	33
05/30/1992	09:17:00	1.8798	33
05/30/1992	09:17:00	1.88	33
05/30/1992	09:17:59	1.8806	33
05/30/1992	09:17:59	1.8804	33
05/30/1992	09:17:59	1.88	33
05/30/1992	09:17:59	1.8802	33
05/30/1992	09:17:59	1.8798	33
05/30/1992	09:19:00	1.8796	33
05/30/1992	09:19:00	1.8794	33
05/30/1992	09:19:00	1.88	33
05/30/1992	09:19:00	1.8796	33
05/30/1992	09:19:00	1.8794	33
05/30/1992	09:20:00	1.8796	33
05/30/1992	09:20:00	1.879	33
05/30/1992	09:20:00	1.8788	33
05/30/1992	09:20:00	1.879	33
05/30/1992	09:20:59	1.8792	33
05/30/1992	09:20:59	1.8794	33
05/30/1992	09:20:59	1.8796	33
05/30/1992	09:21:59	1.8794	33
05/30/1992	09:21:59	1.8796	33
05/30/1992	09:21:59	1.8798	33
05/30/1992	09:21:59	1.8796	33
05/30/1992	09:23:00	1.8792	33
05/30/1992	09:23:00	1.879	33
05/30/1992	09:24:00	1.8792	33
05/30/1992	09:24:00	1.8794	33
05/30/1992	09:24:00	1.8792	33
05/30/1992	09:26:00	1.879	33
05/30/1992	09:26:00	1.8786	33
05/30/1992	09:26:00	1.8784	33
05/30/1992	09:26:00	1.8782	33
05/30/1992	09:26:00	1.878	33
05/30/1992	09:27:00	1.8786	33
05/30/1992	09:27:00	1.8788	33
05/30/1992	09:27:59	1.8786	33
05/30/1992	09:27:59	1.8784	33
05/30/1992	09:27:59	1.8786	33
05/30/1992	09:29:00	1.8784	33
05/30/1992	09:29:00	1.8782	33
05/30/1992	09:30:00	1.8786	33
05/30/1992	09:30:59	1.8784	33
05/30/1992	09:30:59	1.8782	33
05/30/1992	09:30:59	1.878	33
05/30/1992	09:32:00	1.8784	33
05/30/1992	09:32:00	1.8782	33
05/30/1992	09:32:00	1.8784	33
05/30/1992	09:32:00	1.8786	33
05/30/1992	09:33:00	1.879	33
05/30/1992	09:33:00	1.8788	33
05/30/1992	09:33:59	1.879	33
05/30/1992	09:33:59	1.8788	33
05/30/1992	09:33:59	1.8792	33
05/30/1992	09:33:59	1.879	33
05/30/1992	09:33:59	1.8788	33
05/30/1992	09:34:59	1.8786	33
05/30/1992	09:34:59	1.879	33
05/30/1992	09:36:00	1.8788	33
05/30/1992	09:36:00	1.879	33
05/30/1992	09:36:00	1.8788	33
05/30/1992	09:36:00	1.879	33
05/30/1992	09:36:59	1.8788	33
05/30/1992	09:36:59	1.879	33
05/30/1992	09:36:59	1.8792	33
05/30/1992	09:37:59	1.8794	33
05/30/1992	09:37:59	1.8796	33
05/30/1992	09:37:59	1.8794	33
05/30/1992	09:39:00	1.8792	33
05/30/1992	09:39:00	1.8794	33
05/30/1992	09:39:00	1.8796	33
05/30/1992	09:39:00	1.879	33
05/30/1992	09:39:00	1.8788	33
05/30/1992	09:40:00	1.879	33
05/30/1992	09:40:00	1.8792	33
05/30/1992	09:40:00	1.879	33
05/30/1992	09:40:59	1.8796	33
05/30/1992	09:40:59	1.8794	33
05/30/1992	09:42:00	1.8792	33
05/30/1992	09:43:00	1.8794	33
05/30/1992	09:45:00	1.8792	33
05/30/1992	09:45:00	1.879	33
05/30/1992	09:45:00	1.8788	33
05/30/1992	09:46:00	1.879	33
05/30/1992	09:46:59	1.8792	33
05/30/1992	09:46:59	1.8794	33
05/30/1992	09:49:00	1.8794	33
05/30/1992	09:49:00	1.879	33
05/30/1992	09:50:59	1.8786	33
05/30/1992	09:50:59	1.8788	33
05/30/1992	09:55:00	1.8786	33
05/30/1992	09:55:00	1.8788	33
05/30/1992	09:56:59	1.879	33
05/30/1992	09:59:59	1.8792	33
05/30/1992	09:59:59	1.8794	33
05/30/1992	10:01:00	1.8792	33
05/30/1992	10:01:00	1.879	33
05/30/1992	10:01:00	1.8792	33
05/30/1992	10:02:00	1.8788	33
05/30/1992	10:02:00	1.879	33
05/30/1992	10:02:59	1.8788	33
05/30/1992	10:02:59	1.8786	33
05/30/1992	10:04:00	1.8788	33
05/30/1992	10:05:00	1.8792	33
05/30/1992	10:05:59	1.879	33
05/30/1992	10:09:00	1.8788	33
05/30/1992	10:09:00	1.8786	33
05/30/1992	10:11:00	1.8784	33
05/30/1992	10:12:59	1.8786	33
05/30/1992	10:12:59	1.8784	33
05/30/1992	10:15:59	1.8786	33
05/30/1992	10:15:59	1.8784	33
05/30/1992	10:18:00	1.8786	33
05/30/1992	10:18:59	1.8784	33
05/30/1992	10:19:59	1.8788	33
05/30/1992	10:21:00	1.8786	33
05/30/1992	10:21:59	1.8788	33
05/30/1992	10:22:59	1.8786	33
05/30/1992	10:28:00	1.878	33
05/30/1992	10:28:00	1.8782	33
05/30/1992	10:28:00	1.8784	33
05/30/1992	10:28:00	1.8782	33
05/30/1992	10:28:00	1.878	33
05/30/1992	10:28:59	1.8776	33
05/30/1992	10:28:59	1.8778	33
05/30/1992	10:28:59	1.8776	33
05/30/1992	10:30:00	1.877	33
05/30/1992	10:31:00	1.8772	33
05/30/1992	10:31:59	1.8774	33
05/30/1992	10:31:59	1.878	33
05/30/1992	10:33:00	1.8776	33
05/30/1992	10:33:00	1.8778	33
05/30/1992	10:34:00	1.8776	33
05/30/1992	10:34:00	1.878	33
05/30/1992	10:34:00	1.8778	33
05/30/1992	10:34:59	1.878	33
05/30/1992	10:34:59	1.8778	33
05/30/1992	10:34:59	1.8782	33
05/30/1992	10:34:59	1.8786	33
05/30/1992	10:35:59	1.879	33
05/30/1992	10:35:59	1.8788	33
05/30/1992	10:38:00	1.879	33
05/30/1992	10:38:59	1.8788	33
05/30/1992	10:38:59	1.879	33
05/30/1992	10:40:00	1.8792	33
05/30/1992	10:40:00	1.8794	33
05/30/1992	10:41:00	1.8792	33
05/30/1992	10:41:00	1.879	33
05/30/1992	10:41:59	1.8788	33
05/30/1992	10:41:59	1.8784	33
05/30/1992	10:41:59	1.8788	33
05/30/1992	10:41:59	1.8794	33
05/30/1992	10:44:59	1.8792	33
05/30/1992	10:44:59	1.879	33
05/30/1992	10:44:59	1.8788	33
05/30/1992	10:44:59	1.8792	33
05/30/1992	10:46:00	1.8794	33
05/30/1992	10:46:00	1.8798	33
05/30/1992	10:46:00	1.88	33
05/30/1992	10:46:00	1.8798	33
05/30/1992	10:46:00	1.8796	33
05/30/1992	10:46:00	1.88	33
05/30/1992	10:47:00	1.8798	33
05/30/1992	10:49:00	1.8796	33
05/30/1992	10:49:00	1.8794	33
05/30/1992	10:50:59	1.8796	33
05/30/1992	10:50:59	1.8798	33
05/30/1992	10:51:59	1.88	33
05/30/1992	10:51:59	1.8796	33
05/30/1992	10:53:00	1.8792	33
05/30/1992	10:54:00	1.8794	33
05/30/1992	10:54:00	1.8798	33
05/30/1992	10:56:00	1.88	33
05/30/1992	10:57:00	1.8796	33
05/30/1992	10:57:00	1.88	33
05/30/1992	10:57:00	1.8802	33
05/30/1992	10:59:00	1.8798	33
05/30/1992	10:59:00	1.8796	33
05/30/1992	11:00:00	1.8794	33
05/30/1992	11:00:00	1.8798	33
05/30/1992	11:00:00	1.88	33
05/30/1992	11:00:59	1.8798	33
05/30/1992	11:00:59	1.88	33
05/30/1992	11:02:00	1.8802	33
05/30/1992	11:03:00	1.8798	33
05/30/1992	11:03:00	1.8796	33
05/30/1992	11:03:59	1.8794	33
05/30/1992	11:06:00	1.8796	33
05/30/1992	11:06:59	1.8798	33
05/30/1992	11:06:59	1.8796	33
05/30/1992	11:09:00	1.8798	33
05/30/1992	11:09:00	1.8796	33
05/30/1992	11:10:00	1.8794	33
05/30/1992	11:12:00	1.8794	33
05/30/1992	11:13:00	1.879	33
05/30/1992	11:13:00	1.8792	33
05/30/1992	11:15:00	1.8794	33
05/30/1992	11:15:00	1.8796	33
05/30/1992	11:16:59	1.8794	33
05/30/1992	11:18:00	1.8794	33
05/30/1992	11:19:59	1.8784	33
05/30/1992	11:19:59	1.8782	33
05/30/1992	11:20:59	1.878	33
05/30/1992	11:20:59	1.8778	33
05/30/1992	11:22:00	1.8774	33
05/30/1992	11:23:00	1.8776	33
05/30/1992	11:23:00	1.8772	33
05/30/1992	11:23:00	1.877	33
05/30/1992	11:23:00	1.8768	33
05/30/1992	11:23:00	1.8766	33
05/30/1992	11:23:59	1.8768	33
05/30/1992	11:23:59	1.8762	33
05/30/1992	11:23:59	1.8764	33
05/30/1992	11:23:59	1.8766	33
05/30/1992	11:25:00	1.877	33
05/30/1992	11:25:00	1.8768	33
05/30/1992	11:25:00	1.877	33
05/30/1992	11:25:00	1.8774	33
05/30/1992	11:26:00	1.8774	33
05/30/1992	11:28:00	1.877	33
05/30/1992	11:29:59	1.8766	33
05/30/1992	11:29:59	1.877	33
05/30/1992	11:31:00	1.8772	33
05/30/1992	11:32:00	1.877	33
05/30/1992	11:32:00	1.8768	33
05/30/1992	11:32:59	1.876	33
05/30/1992	11:34:00	1.8762	33
05/30/1992	11:34:00	1.8764	33
05/30/1992	11:35:00	1.8766	33
05/30/1992	11:35:00	1.8768	33
05/30/1992	11:36:59	1.8766	33
05/30/1992	11:38:00	1.877	33
05/30/1992	11:42:00	1.8774	33
05/30/1992	11:42:00	1.877	33
05/30/1992	11:42:59	1.8766	33
05/30/1992	11:42:59	1.8768	33
05/30/1992	11:44:00	1.877	33
05/30/1992	11:45:00	1.8766	33
05/30/1992	11:45:00	1.8764	33
05/30/1992	11:45:59	1.8766	33
05/30/1992	11:47:00	1.8768	33
05/30/1992	11:47:00	1.877	33
05/30/1992	11:51:00	1.877	33
05/30/1992	11:51:59	1.8774	33
05/30/1992	11:52:59	1.8772	33
05/30/1992	11:52:59	1.877	33
05/30/1992	11:54:00	1.8768	33
05/30/1992	11:54:00	1.877	33
05/30/1992	11:55:59	1.8772	33
05/30/1992	11:57:00	1.8774	33
05/30/1992	11:57:00	1.8772	33
05/30/1992	11:58:59	1.8774	33
05/30/1992	11:58:59	1.8776	33
05/30/1992	11:58:59	1.8778	33
05/30/1992	12:00:00	1.8772	33
05/30/1992	12:04:00	1.877	33
05/30/1992	12:04:00	1.8772	33
05/30/1992	12:04:59	1.8768	33
05/30/1992	12:07:00	1.8774	33
05/30/1992	12:08:00	1.8772	33
05/30/1992	12:08:59	1.8776	33
05/30/1992	12:08:59	1.8772	33
05/30/1992	12:08:59	1.877	33
05/30/1992	12:14:00	1.8766	33
05/30/1992	12:14:59	1.8764	33
05/30/1992	12:16:00	1.876	33
05/30/1992	12:16:00	1.8758	33
05/30/1992	12:17:00	1.8756	33
05/30/1992	12:17:00	1.876	33
05/30/1992	12:17:59	1.876	33
05/30/1992	12:17:59	1.8762	33
05/30/1992	12:17:59	1.8764	33
05/30/1992	12:20:00	1.8764	33
05/30/1992	12:21:59	1.877	33
05/30/1992	12:24:59	1.8772	33
05/30/1992	12:26:00	1.877	33
05/30/1992	12:27:00	1.8774	33
05/30/1992	12:27:00	1.878	33
05/30/1992	12:27:00	1.8778	33
05/30/1992	12:27:00	1.8778	33
05/30/1992	12:27:59	1.878	33
05/30/1992	12:27:59	1.8782	33
05/30/1992	12:30:59	1.878	33
05/30/1992	12:30:59	1.8782	33
05/30/1992	12:33:00	1.878	33
05/30/1992	12:34:59	1.8778	33
05/30/1992	12:34:59	1.8776	33
05/30/1992	12:37:59	1.8772	33
05/30/1992	12:42:00	1.8778	33
05/30/1992	12:43:00	1.8774	33
05/30/1992	12:46:59	1.8778	33
05/30/1992	12:48:00	1.8784	33
05/30/1992	12:49:00	1.878	33
05/30/1992	12:49:00	1.8784	33
05/30/1992	12:49:00	1.878	33
05/30/1992	12:49:00	1.8778	33
05/30/1992	12:53:00	1.878	33
05/30/1992	12:55:00	1.8778	33
05/30/1992	12:56:00	1.8776	33
05/30/1992	12:56:00	1.8778	33
05/30/1992	12:59:00	1.8782	33
05/30/1992	13:02:00	1.8784	33
05/30/1992	13:02:00	1.8778	33
05/30/1992	13:04:00	1.878	33
05/30/1992	13:04:00	1.8778	33
05/30/1992	13:04:00	1.8782	33
05/30/1992	13:05:00	1.878	33
05/30/1992	13:05:00	1.8778	33
05/30/1992	13:05:00	1.8784	33
05/30/1992	13:05:00	1.8782	33
05/30/1992	13:09:00	1.8786	33
05/30/1992	13:09:59	1.8788	33
05/30/1992	13:09:59	1.879	33
05/30/1992	13:11:00	1.8794	33
05/30/1992	13:11:00	1.8796	33
05/30/1992	13:11:00	1.8798	33
05/30/1992	13:11:00	1.88	33
05/30/1992	13:11:00	1.8802	33
05/30/1992	13:11:00	1.8806	33
05/30/1992	13:11:00	1.8808	33
05/30/1992	13:11:00	1.8804	33
05/30/1992	13:12:00	1.8804	33
05/30/1992	13:12:00	1.8802	33
05/30/1992	13:12:00	1.88	33
05/30/1992	13:14:00	1.8796	33
05/30/1992	13:14:00	1.8794	33
05/30/1992	13:14:00	1.8798	33
05/30/1992	13:15:00	1.8796	33
05/30/1992	13:15:00	1.8798	33
05/30/1992	13:15:00	1.88	33
05/30/1992	13:15:59	1.8802	33
05/30/1992	13:15:59	1.8804	33
05/30/1992	13:15:59	1.8802	33
05/30/1992	13:15:59	1.8804	33
05/30/1992	13:17:00	1.8806	33
05/30/1992	13:18:00	1.8804	33
05/30/1992	13:18:00	1.8806	33
05/30/1992	13:18:00	1.8804	33
05/30/1992	13:18:59	1.8806	33
05/30/1992	13:21:59	1.8804	33
05/30/1992	13:21:59	1.8802	33
05/30/1992	13:22:59	1.8804	33
05/30/1992	13:24:00	1.8802	33
05/30/1992	13:25:59	1.8804	33
05/30/1992	13:27:00	1.8802	33
05/30/1992	13:28:59	1.88	33
05/30/1992	13:30:00	1.8804	33
05/30/1992	13:31:00	1.8802	33
05/30/1992	13:31:00	1.88	33
05/30/1992	13:33:00	1.8798	33
05/30/1992	13:34:00	1.8796	33
05/30/1992	13:34:00	1.8798	33
05/30/1992	13:35:59	1.8796	33
05/30/1992	13:37:00	1.8794	33
05/30/1992	13:38:00	1.8796	33
05/30/1992	13:41:59	1.8798	33
05/30/1992	13:43:00	1.8796	33
05/30/1992	13:44:59	1.8798	33
05/30/1992	13:47:00	1.8796	33
05/30/1992	13:47:59	1.8798	33
05/30/1992	13:47:59	1.8796	33
05/30/1992	13:49:00	1.8794	33
05/30/1992	13:50:59	1.8792	33
05/30/1992	13:50:59	1.879	33
05/30/1992	13:51:59	1.8788	33
05/30/1992	13:51:59	1.8786	33
05/30/1992	13:51:59	1.879	33
05/30/1992	13:51:59	1.8788	33
05/30/1992	13:53:00	1.879	33
05/30/1992	13:53:00	1.8792	33
05/30/1992	13:53:00	1.8794	33
05/30/1992	13:54:00	1.879	33
05/30/1992	13:54:59	1.8792	33
05/30/1992	13:54:59	1.8794	33
05/30/1992	13:54:59	1.8792	33
05/30/1992	13:54:59	1.8794	33
05/30/1992	13:56:00	1.8792	33
05/30/1992	13:56:00	1.879	33
05/30/1992	13:56:00	1.8792	33
05/30/1992	13:57:00	1.879	33
05/30/1992	13:57:00	1.8792	33
05/30/1992	13:57:59	1.8794	33
05/30/1992	13:57:59	1.8796	33
05/30/1992	13:57:59	1.8798	33
05/30/1992	13:57:59	1.88	33
05/30/1992	13:59:00	1.8798	33
05/30/1992	13:59:00	1.8798	33
05/30/1992	13:59:00	1.88	33
05/30/1992	13:59:00	1.8802	33
05/30/1992	13:59:00	1.8804	33
05/30/1992	13:59:00	1.8802	33
05/30/1992	14:00:00	1.8804	33
05/30/1992	14:00:00	1.8806	49
06/01/1992	07:19:59	1.8864	41
06/01/1992	07:19:59	1.8866	33
06/01/1992	07:19:59	1.8868	33
06/01/1992	07:19:59	1.887	33
06/01/1992	07:19:59	1.8868	33
06/01/1992	07:19:59	1.8866	33
06/01/1992	07:19:59	1.8868	33
06/01/1992	07:21:00	1.887	33
06/01/1992	07:21:00	1.8872	33
06/01/1992	07:21:00	1.8874	33
06/01/1992	07:21:00	1.8872	33
06/01/1992	07:21:59	1.8874	33
06/01/1992	07:21:59	1.8872	33
06/01/1992	07:22:59	1.8874	33
06/01/1992	07:22:59	1.8876	33
06/01/1992	07:22:59	1.8878	33
06/01/1992	07:22:59	1.888	33
06/01/1992	07:22:59	1.8882	33
06/01/1992	07:24:00	1.888	33
06/01/1992	07:24:00	1.8878	33
06/01/1992	07:24:00	1.8876	33
06/01/1992	07:24:00	1.8874	33
06/01/1992	07:24:00	1.8872	33
06/01/1992	07:24:00	1.8876	33
06/01/1992	07:25:00	1.8874	33
06/01/1992	07:25:00	1.8872	33
06/01/1992	07:25:00	1.8874	33
06/01/1992	07:25:00	1.8872	33
06/01/1992	07:25:00	1.8874	33
06/01/1992	07:25:00	1.8872	33
06/01/1992	07:25:59	1.887	33
06/01/1992	07:27:00	1.8868	33
06/01/1992	07:27:00	1.8866	33
06/01/1992	07:28:00	1.887	33
06/01/1992	07:28:00	1.8868	33
06/01/1992	07:28:00	1.8866	33
06/01/1992	07:28:00	1.8868	33
06/01/1992	07:28:00	1.8866	33
06/01/1992	07:28:00	1.8864	33
06/01/1992	07:28:00	1.8862	33
06/01/1992	07:28:59	1.8864	33
06/01/1992	07:28:59	1.8862	33
06/01/1992	07:28:59	1.8864	33
06/01/1992	07:28:59	1.8862	33
06/01/1992	07:28:59	1.886	33
06/01/1992	07:28:59	1.8862	33
06/01/1992	07:28:59	1.886	33
06/01/1992	07:30:00	1.8858	33
06/01/1992	07:30:00	1.886	33
06/01/1992	07:30:00	1.8858	33
06/01/1992	07:30:00	1.886	33
06/01/1992	07:30:00	1.8862	33
06/01/1992	07:31:00	1.8858	33
06/01/1992	07:31:00	1.886	33
06/01/1992	07:31:00	1.8858	33
06/01/1992	07:31:59	1.886	33
06/01/1992	07:33:00	1.8862	33
06/01/1992	07:34:00	1.886	33
06/01/1992	07:34:00	1.8862	33
06/01/1992	07:34:00	1.886	33
06/01/1992	07:34:00	1.8862	33
06/01/1992	07:34:59	1.8864	33
06/01/1992	07:34:59	1.8862	33
06/01/1992	07:34:59	1.886	33
06/01/1992	07:34:59	1.8858	33
06/01/1992	07:35:59	1.886	33
06/01/1992	07:35:59	1.8862	33
06/01/1992	07:35:59	1.8864	33
06/01/1992	07:37:00	1.8862	33
06/01/1992	07:37:00	1.8864	33
06/01/1992	07:38:00	1.8866	33
06/01/1992	07:38:00	1.8864	33
06/01/1992	07:38:00	1.8862	33
06/01/1992	07:38:00	1.8864	33
06/01/1992	07:38:00	1.8866	33
06/01/1992	07:38:00	1.8864	33
06/01/1992	07:38:00	1.8862	33
06/01/1992	07:38:00	1.886	33
06/01/1992	07:38:59	1.8858	33
06/01/1992	07:38:59	1.886	33
06/01/1992	07:38:59	1.8862	33
06/01/1992	07:38:59	1.8864	33
06/01/1992	07:40:00	1.8862	33
06/01/1992	07:40:00	1.8864	33
06/01/1992	07:41:00	1.8862	33
06/01/1992	07:41:59	1.886	33
06/01/1992	07:41:59	1.8862	33
06/01/1992	07:41:59	1.8864	33
06/01/1992	07:41:59	1.8866	33
06/01/1992	07:41:59	1.8868	33
06/01/1992	07:43:00	1.8866	33
06/01/1992	07:43:00	1.8864	33
06/01/1992	07:43:00	1.8866	33
06/01/1992	07:44:00	1.8864	33
06/01/1992	07:44:00	1.8862	33
06/01/1992	07:44:00	1.8864	33
06/01/1992	07:44:00	1.8862	33
06/01/1992	07:44:00	1.886	33
06/01/1992	07:44:00	1.8862	33
06/01/1992	07:44:59	1.886	33
06/01/1992	07:44:59	1.8864	33
06/01/1992	07:44:59	1.886	33
06/01/1992	07:44:59	1.8862	33
06/01/1992	07:46:00	1.8864	33
06/01/1992	07:46:00	1.8862	33
06/01/1992	07:47:00	1.8864	33
06/01/1992	07:47:59	1.8866	33
06/01/1992	07:47:59	1.8864	33
06/01/1992	07:49:00	1.8866	33
06/01/1992	07:49:00	1.8868	33
06/01/1992	07:49:00	1.8866	33
06/01/1992	07:50:00	1.8864	33
06/01/1992	07:50:00	1.8862	33
06/01/1992	07:50:00	1.8864	33
06/01/1992	07:50:00	1.8862	33
06/01/1992	07:50:00	1.886	33
06/01/1992	07:50:00	1.8858	33
06/01/1992	07:50:59	1.886	33
06/01/1992	07:51:59	1.8862	33
06/01/1992	07:51:59	1.886	33
06/01/1992	07:51:59	1.8858	33
06/01/1992	07:53:00	1.8856	33
06/01/1992	07:53:00	1.8852	33
06/01/1992	07:53:00	1.885	33
06/01/1992	07:53:00	1.8852	33
06/01/1992	07:54:00	1.8854	33
06/01/1992	07:54:00	1.8858	33
06/01/1992	07:54:59	1.8856	33
06/01/1992	07:54:59	1.8858	33
06/01/1992	07:54:59	1.8856	33
06/01/1992	07:56:00	1.886	33
06/01/1992	07:57:00	1.8858	33
06/01/1992	07:57:59	1.886	33
06/01/1992	07:57:59	1.8856	33
06/01/1992	07:57:59	1.8854	33
06/01/1992	08:00:00	1.8856	33
06/01/1992	08:00:59	1.8858	33
06/01/1992	08:00:59	1.886	33
06/01/1992	08:00:59	1.8858	33
06/01/1992	08:02:00	1.886	33
06/01/1992	08:03:00	1.8858	33
06/01/1992	08:03:59	1.8856	33
06/01/1992	08:03:59	1.8854	33
06/01/1992	08:03:59	1.8856	33
06/01/1992	08:04:59	1.8854	33
06/01/1992	08:04:59	1.8858	33
06/01/1992	08:06:00	1.8862	33
06/01/1992	08:06:59	1.886	33
06/01/1992	08:07:59	1.8862	33
06/01/1992	08:09:00	1.8858	33
06/01/1992	08:09:00	1.8862	33
06/01/1992	08:09:00	1.8868	33
06/01/1992	08:10:00	1.8866	33
06/01/1992	08:10:00	1.8868	33
06/01/1992	08:10:59	1.8868	33
06/01/1992	08:10:59	1.8866	33
06/01/1992	08:10:59	1.8868	33
06/01/1992	08:13:00	1.8866	33
06/01/1992	08:13:59	1.8868	33
06/01/1992	08:13:59	1.887	33
06/01/1992	08:13:59	1.8872	33
06/01/1992	08:15:00	1.887	33
06/01/1992	08:15:00	1.8868	33
06/01/1992	08:15:00	1.887	33
06/01/1992	08:16:00	1.8868	33
06/01/1992	08:16:00	1.8866	33
06/01/1992	08:16:00	1.8868	33
06/01/1992	08:16:00	1.887	33
06/01/1992	08:16:59	1.8872	33
06/01/1992	08:16:59	1.8874	33
06/01/1992	08:16:59	1.887	33
06/01/1992	08:18:00	1.8872	33
06/01/1992	08:18:00	1.8874	33
06/01/1992	08:18:00	1.8868	33
06/01/1992	08:18:00	1.887	33
06/01/1992	08:19:59	1.8872	33
06/01/1992	08:19:59	1.887	33
06/01/1992	08:20:59	1.8872	33
06/01/1992	08:20:59	1.8874	33
06/01/1992	08:22:00	1.8872	33
06/01/1992	08:22:00	1.887	33
06/01/1992	08:23:00	1.8874	33
06/01/1992	08:23:00	1.8872	33
06/01/1992	08:23:00	1.887	33
06/01/1992	08:23:00	1.8872	33
06/01/1992	08:25:00	1.887	33
06/01/1992	08:25:00	1.8866	33
06/01/1992	08:26:00	1.8864	33
06/01/1992	08:26:59	1.887	33
06/01/1992	08:26:59	1.8872	33
06/01/1992	08:26:59	1.887	33
06/01/1992	08:29:00	1.8872	33
06/01/1992	08:29:00	1.8874	33
06/01/1992	08:29:59	1.8872	33
06/01/1992	08:34:00	1.887	33
06/01/1992	08:35:00	1.8874	33
06/01/1992	08:35:59	1.8872	33
06/01/1992	08:35:59	1.887	33
06/01/1992	08:35:59	1.8872	33
06/01/1992	08:35:59	1.8874	33
06/01/1992	08:36:59	1.8872	33
06/01/1992	08:36:59	1.887	33
06/01/1992	08:38:00	1.8868	33
06/01/1992	08:39:00	1.8872	33
06/01/1992	08:39:00	1.887	33
06/01/1992	08:39:59	1.8872	33
06/01/1992	08:42:00	1.8872	33
06/01/1992	08:42:00	1.8874	33
06/01/1992	08:42:00	1.8876	33
06/01/1992	08:44:00	1.8874	33
06/01/1992	08:44:00	1.8872	33
06/01/1992	08:45:59	1.8874	33
06/01/1992	08:45:59	1.8872	33
06/01/1992	08:47:00	1.8874	33
06/01/1992	08:47:00	1.8876	33
06/01/1992	08:48:59	1.888	33
06/01/1992	08:48:59	1.8878	33
06/01/1992	08:49:59	1.8876	33
06/01/1992	08:51:00	1.8874	33
06/01/1992	08:51:00	1.8876	33
06/01/1992	08:51:00	1.8878	33
06/01/1992	08:52:59	1.888	33
06/01/1992	08:52:59	1.8882	33
06/01/1992	08:52:59	1.8884	33
06/01/1992	08:52:59	1.8882	33
06/01/1992	08:52:59	1.888	33
06/01/1992	08:52:59	1.8882	33
06/01/1992	08:54:00	1.888	33
06/01/1992	08:55:59	1.8878	33
06/01/1992	08:55:59	1.8876	33
06/01/1992	08:57:00	1.8878	33
06/01/1992	08:57:00	1.8876	33
06/01/1992	08:58:00	1.8878	33
06/01/1992	08:58:59	1.8876	33
06/01/1992	08:58:59	1.8874	33
06/01/1992	09:00:00	1.8872	33
06/01/1992	09:00:00	1.8874	33
06/01/1992	09:00:00	1.888	33
06/01/1992	09:01:00	1.8886	33
06/01/1992	09:01:00	1.8888	33
06/01/1992	09:01:00	1.889	33
06/01/1992	09:01:00	1.8892	33
06/01/1992	09:01:00	1.8894	33
06/01/1992	09:01:00	1.89	33
06/01/1992	09:01:00	1.8896	33
06/01/1992	09:01:00	1.8898	33
06/01/1992	09:01:00	1.89	33
06/01/1992	09:01:00	1.8902	33
06/01/1992	09:01:00	1.89	33
06/01/1992	09:01:00	1.8898	33
06/01/1992	09:01:00	1.8896	33
06/01/1992	09:01:59	1.8902	33
06/01/1992	09:01:59	1.8904	33
06/01/1992	09:01:59	1.8904	33
06/01/1992	09:01:59	1.8902	33
06/01/1992	09:01:59	1.89	33
06/01/1992	09:01:59	1.8898	33
06/01/1992	09:01:59	1.89	33
06/01/1992	09:01:59	1.8896	33
06/01/1992	09:01:59	1.8894	33
06/01/1992	09:01:59	1.8892	33
06/01/1992	09:01:59	1.889	33
06/01/1992	09:01:59	1.8888	33
06/01/1992	09:03:00	1.889	33
06/01/1992	09:03:00	1.8892	33
06/01/1992	09:03:00	1.889	33
06/01/1992	09:03:00	1.8892	33
06/01/1992	09:03:00	1.889	33
06/01/1992	09:03:00	1.8888	33
06/01/1992	09:03:00	1.889	33
06/01/1992	09:03:00	1.8892	33
06/01/1992	09:04:00	1.8894	33
06/01/1992	09:04:00	1.8898	33
06/01/1992	09:04:00	1.8894	33
06/01/1992	09:04:00	1.8892	33
06/01/1992	09:04:59	1.889	33
06/01/1992	09:04:59	1.8896	33
06/01/1992	09:04:59	1.8894	33
06/01/1992	09:05:59	1.8892	33
06/01/1992	09:05:59	1.8896	33
06/01/1992	09:05:59	1.8898	33
06/01/1992	09:05:59	1.89	33
06/01/1992	09:07:00	1.8904	33
06/01/1992	09:07:00	1.8906	33
06/01/1992	09:07:00	1.8904	33
06/01/1992	09:07:00	1.8902	33
06/01/1992	09:07:00	1.89	33
06/01/1992	09:08:00	1.8896	33
06/01/1992	09:08:00	1.8894	33
06/01/1992	09:08:00	1.8898	33
06/01/1992	09:08:00	1.8896	33
06/01/1992	09:08:59	1.8894	33
06/01/1992	09:08:59	1.8898	33
06/01/1992	09:08:59	1.8896	33
06/01/1992	09:10:00	1.8898	33
06/01/1992	09:10:00	1.8896	33
06/01/1992	09:11:00	1.8892	33
06/01/1992	09:11:00	1.8894	33
06/01/1992	09:11:00	1.889	33
06/01/1992	09:11:00	1.8892	33
06/01/1992	09:11:59	1.8894	33
06/01/1992	09:11:59	1.8896	33
06/01/1992	09:11:59	1.8892	33
06/01/1992	09:13:00	1.8894	33
06/01/1992	09:13:00	1.889	33
06/01/1992	09:13:00	1.8892	33
06/01/1992	09:13:00	1.8894	33
06/01/1992	09:13:00	1.8892	33
06/01/1992	09:14:00	1.8892	33
06/01/1992	09:14:59	1.8896	33
06/01/1992	09:14:59	1.8898	33
06/01/1992	09:14:59	1.89	33
06/01/1992	09:14:59	1.8902	33
06/01/1992	09:14:59	1.8906	33
06/01/1992	09:14:59	1.8904	33
06/01/1992	09:16:00	1.89	33
06/01/1992	09:16:00	1.8904	33
06/01/1992	09:17:00	1.8902	33
06/01/1992	09:17:00	1.8906	33
06/01/1992	09:17:00	1.8902	33
06/01/1992	09:17:00	1.89	33
06/01/1992	09:17:59	1.8896	33
06/01/1992	09:17:59	1.8898	33
06/01/1992	09:17:59	1.89	33
06/01/1992	09:19:00	1.8904	33
06/01/1992	09:19:00	1.8906	33
06/01/1992	09:19:00	1.8904	33
06/01/1992	09:19:00	1.89	33
06/01/1992	09:19:00	1.8904	33
06/01/1992	09:19:00	1.8906	33
06/01/1992	09:19:00	1.8908	33
06/01/1992	09:19:00	1.891	33
06/01/1992	09:20:00	1.8916	33
06/01/1992	09:20:00	1.892	33
06/01/1992	09:20:00	1.8922	33
06/01/1992	09:20:00	1.8918	33
06/01/1992	09:20:59	1.8914	33
06/01/1992	09:20:59	1.8912	33
06/01/1992	09:20:59	1.8914	33
06/01/1992	09:20:59	1.8918	33
06/01/1992	09:21:59	1.892	33
06/01/1992	09:21:59	1.8918	33
06/01/1992	09:21:59	1.892	33
06/01/1992	09:21:59	1.8922	33
06/01/1992	09:21:59	1.8924	33
06/01/1992	09:21:59	1.8922	33
06/01/1992	09:21:59	1.892	33
06/01/1992	09:21:59	1.8918	33
06/01/1992	09:23:00	1.8916	33
06/01/1992	09:23:00	1.8914	33
06/01/1992	09:23:00	1.8918	33
06/01/1992	09:23:00	1.8916	33
06/01/1992	09:23:00	1.8914	33
06/01/1992	09:23:00	1.8916	33
06/01/1992	09:24:00	1.8918	33
06/01/1992	09:24:00	1.892	33
06/01/1992	09:24:00	1.8922	33
06/01/1992	09:24:00	1.892	33
06/01/1992	09:24:00	1.8922	33
06/01/1992	09:24:00	1.8924	33
06/01/1992	09:24:59	1.8926	33
06/01/1992	09:24:59	1.8928	33
06/01/1992	09:24:59	1.893	33
06/01/1992	09:24:59	1.8926	33
06/01/1992	09:24:59	1.893	33
06/01/1992	09:24:59	1.8932	33
06/01/1992	09:26:00	1.893	33
06/01/1992	09:26:00	1.8928	33
06/01/1992	09:26:00	1.8926	33
06/01/1992	09:26:00	1.8928	33
06/01/1992	09:26:00	1.8926	33
06/01/1992	09:26:00	1.8928	33
06/01/1992	09:26:00	1.8926	33
06/01/1992	09:27:00	1.8924	33
06/01/1992	09:27:00	1.8922	33
06/01/1992	09:27:00	1.8924	33
06/01/1992	09:27:00	1.8926	33
06/01/1992	09:27:59	1.8928	33
06/01/1992	09:27:59	1.893	33
06/01/1992	09:27:59	1.8928	33
06/01/1992	09:27:59	1.8924	33
06/01/1992	09:27:59	1.8926	33
06/01/1992	09:27:59	1.8924	33
06/01/1992	09:29:00	1.8926	33
06/01/1992	09:29:00	1.8924	33
06/01/1992	09:29:00	1.8922	33
06/01/1992	09:30:00	1.892	33
06/01/1992	09:30:00	1.8922	33
06/01/1992	09:30:00	1.892	33
06/01/1992	09:30:00	1.8922	33
06/01/1992	09:30:00	1.892	33
06/01/1992	09:30:59	1.8918	33
06/01/1992	09:30:59	1.8916	33
06/01/1992	09:30:59	1.8914	33
06/01/1992	09:30:59	1.8912	33
06/01/1992	09:32:00	1.8914	33
06/01/1992	09:32:00	1.8912	33
06/01/1992	09:32:00	1.8914	33
06/01/1992	09:32:00	1.8912	33
06/01/1992	09:32:00	1.8916	33
06/01/1992	09:32:00	1.8914	33
06/01/1992	09:33:00	1.891	33
06/01/1992	09:33:00	1.8912	33
06/01/1992	09:33:00	1.891	33
06/01/1992	09:33:00	1.8912	33
06/01/1992	09:33:00	1.891	33
06/01/1992	09:33:00	1.8908	33
06/01/1992	09:33:59	1.8906	33
06/01/1992	09:33:59	1.8904	33
06/01/1992	09:33:59	1.8906	33
06/01/1992	09:33:59	1.8904	33
06/01/1992	09:34:59	1.8902	33
06/01/1992	09:34:59	1.8906	33
06/01/1992	09:34:59	1.8904	33
06/01/1992	09:36:00	1.8902	33
06/01/1992	09:36:00	1.89	33
06/01/1992	09:36:00	1.8896	33
06/01/1992	09:36:00	1.8898	33
06/01/1992	09:36:00	1.8898	33
06/01/1992	09:36:59	1.89	33
06/01/1992	09:36:59	1.8902	33
06/01/1992	09:36:59	1.8904	33
06/01/1992	09:36:59	1.8902	33
06/01/1992	09:37:59	1.89	33
06/01/1992	09:37:59	1.8902	33
06/01/1992	09:37:59	1.89	33
06/01/1992	09:37:59	1.8896	33
06/01/1992	09:39:00	1.8894	33
06/01/1992	09:39:00	1.889	33
06/01/1992	09:40:00	1.8888	33
06/01/1992	09:40:00	1.8886	33
06/01/1992	09:40:00	1.8888	33
06/01/1992	09:40:59	1.889	33
06/01/1992	09:42:00	1.889	33
06/01/1992	09:42:00	1.8892	33
06/01/1992	09:42:00	1.8894	33
06/01/1992	09:43:00	1.8892	33
06/01/1992	09:43:00	1.8894	33
06/01/1992	09:43:00	1.8892	33
06/01/1992	09:43:59	1.8894	33
06/01/1992	09:43:59	1.8896	33
06/01/1992	09:43:59	1.8898	33
06/01/1992	09:45:00	1.8894	33
06/01/1992	09:45:00	1.8896	33
06/01/1992	09:45:00	1.8894	33
06/01/1992	09:45:00	1.8892	33
06/01/1992	09:46:00	1.8896	33
06/01/1992	09:46:00	1.8898	33
06/01/1992	09:46:00	1.8896	33
06/01/1992	09:46:59	1.8898	33
06/01/1992	09:46:59	1.8896	33
06/01/1992	09:46:59	1.8894	33
06/01/1992	09:46:59	1.8896	33
06/01/1992	09:48:00	1.8894	33
06/01/1992	09:49:00	1.8892	33
06/01/1992	09:49:59	1.8894	33
06/01/1992	09:49:59	1.8892	33
06/01/1992	09:49:59	1.8894	33
06/01/1992	09:50:59	1.8896	33
06/01/1992	09:50:59	1.8898	33
06/01/1992	09:50:59	1.89	33
06/01/1992	09:52:00	1.8896	33
06/01/1992	09:53:00	1.8898	33
06/01/1992	09:53:00	1.89	33
06/01/1992	09:53:00	1.8902	33
06/01/1992	09:53:00	1.8898	33
06/01/1992	09:55:00	1.8896	33
06/01/1992	09:56:00	1.8898	33
06/01/1992	09:56:00	1.8896	33
06/01/1992	09:56:59	1.8894	33
06/01/1992	09:58:00	1.8896	33
06/01/1992	09:59:00	1.8894	33
06/01/1992	09:59:59	1.8898	33
06/01/1992	09:59:59	1.8894	33
06/01/1992	10:01:00	1.8896	33
06/01/1992	10:01:00	1.8898	33
06/01/1992	10:02:00	1.8896	33
06/01/1992	10:02:00	1.8894	33
06/01/1992	10:02:00	1.8896	33
06/01/1992	10:02:59	1.8898	33
06/01/1992	10:02:59	1.8896	33
06/01/1992	10:04:00	1.8894	33
06/01/1992	10:05:00	1.8898	33
06/01/1992	10:05:00	1.8896	33
06/01/1992	10:05:00	1.8894	33
06/01/1992	10:05:00	1.8896	33
06/01/1992	10:05:00	1.8894	33
06/01/1992	10:05:59	1.8892	33
06/01/1992	10:05:59	1.889	33
06/01/1992	10:05:59	1.8886	33
06/01/1992	10:06:59	1.8882	33
06/01/1992	10:06:59	1.888	33
06/01/1992	10:06:59	1.8876	33
06/01/1992	10:06:59	1.8874	33
06/01/1992	10:06:59	1.8876	33
06/01/1992	10:08:00	1.887	33
06/01/1992	10:08:00	1.8872	33
06/01/1992	10:08:00	1.8872	33
06/01/1992	10:08:00	1.8874	33
06/01/1992	10:08:00	1.8876	33
06/01/1992	10:09:00	1.8878	33
06/01/1992	10:09:00	1.8876	33
06/01/1992	10:09:59	1.8878	33
06/01/1992	10:09:59	1.8874	33
06/01/1992	10:11:00	1.8878	33
06/01/1992	10:11:00	1.8872	33
06/01/1992	10:11:00	1.8876	33
06/01/1992	10:12:00	1.8874	33
06/01/1992	10:12:59	1.8878	33
06/01/1992	10:12:59	1.888	33
06/01/1992	10:14:00	1.8874	33
06/01/1992	10:14:00	1.8876	33
06/01/1992	10:15:00	1.8878	33
06/01/1992	10:15:00	1.888	33
06/01/1992	10:15:00	1.8882	33
06/01/1992	10:15:00	1.8884	33
06/01/1992	10:15:00	1.8882	33
06/01/1992	10:15:59	1.8884	33
06/01/1992	10:15:59	1.8886	33
06/01/1992	10:15:59	1.8884	33
06/01/1992	10:15:59	1.8886	33
06/01/1992	10:17:00	1.8884	33
06/01/1992	10:17:00	1.8886	33
06/01/1992	10:17:00	1.889	33
06/01/1992	10:18:00	1.8894	33
06/01/1992	10:18:00	1.8896	33
06/01/1992	10:18:00	1.8894	33
06/01/1992	10:18:59	1.8894	33
06/01/1992	10:18:59	1.8892	33
06/01/1992	10:21:00	1.889	33
06/01/1992	10:21:00	1.8892	33
06/01/1992	10:22:59	1.8888	33
06/01/1992	10:24:00	1.889	33
06/01/1992	10:25:00	1.8894	33
06/01/1992	10:25:00	1.8896	33
06/01/1992	10:25:59	1.8892	33
06/01/1992	10:25:59	1.889	33
06/01/1992	10:25:59	1.8892	33
06/01/1992	10:27:00	1.889	33
06/01/1992	10:28:00	1.8892	33
06/01/1992	10:28:00	1.8894	33
06/01/1992	10:28:59	1.8894	33
06/01/1992	10:30:00	1.8898	33
06/01/1992	10:31:00	1.8894	33
06/01/1992	10:31:59	1.8898	33
06/01/1992	10:31:59	1.8896	33
06/01/1992	10:33:00	1.89	33
06/01/1992	10:34:00	1.8892	33
06/01/1992	10:34:00	1.8894	33
06/01/1992	10:34:59	1.8896	33
06/01/1992	10:35:59	1.8894	33
06/01/1992	10:35:59	1.889	33
06/01/1992	10:38:00	1.8888	33
06/01/1992	10:38:00	1.889	33
06/01/1992	10:38:00	1.8888	33
06/01/1992	10:38:00	1.889	33
06/01/1992	10:40:00	1.8888	33
06/01/1992	10:40:00	1.889	33
06/01/1992	10:41:59	1.8886	33
06/01/1992	10:41:59	1.888	33
06/01/1992	10:41:59	1.8884	33
06/01/1992	10:41:59	1.8888	33
06/01/1992	10:41:59	1.889	33
06/01/1992	10:41:59	1.8886	33
06/01/1992	10:44:00	1.8886	33
06/01/1992	10:44:59	1.8884	33
06/01/1992	10:44:59	1.8888	33
06/01/1992	10:44:59	1.8886	33
06/01/1992	10:47:00	1.8884	33
06/01/1992	10:47:00	1.8882	33
06/01/1992	10:47:59	1.8884	33
06/01/1992	10:49:00	1.8882	33
06/01/1992	10:49:00	1.888	33
06/01/1992	10:49:00	1.8872	33
06/01/1992	10:50:00	1.887	33
06/01/1992	10:51:59	1.8866	33
06/01/1992	10:51:59	1.8864	33
06/01/1992	10:51:59	1.8866	33
06/01/1992	10:51:59	1.8864	33
06/01/1992	10:51:59	1.8866	33
06/01/1992	10:51:59	1.887	33
06/01/1992	10:51:59	1.8872	33
06/01/1992	10:53:00	1.8868	33
06/01/1992	10:53:00	1.887	33
06/01/1992	10:53:00	1.8872	33
06/01/1992	10:54:00	1.887	33
06/01/1992	10:54:00	1.8874	33
06/01/1992	10:54:00	1.8872	33
06/01/1992	10:54:00	1.887	33
06/01/1992	10:54:59	1.8874	33
06/01/1992	10:56:00	1.8868	33
06/01/1992	10:56:00	1.887	33
06/01/1992	10:56:00	1.8874	33
06/01/1992	10:56:00	1.8872	33
06/01/1992	10:57:00	1.8876	33
06/01/1992	10:57:00	1.8878	33
06/01/1992	10:57:59	1.888	33
06/01/1992	11:00:59	1.8878	33
06/01/1992	11:00:59	1.8876	33
06/01/1992	11:02:00	1.8882	33
06/01/1992	11:03:00	1.888	33
06/01/1992	11:03:59	1.8882	33
06/01/1992	11:04:59	1.888	33
06/01/1992	11:06:00	1.888	33
06/01/1992	11:06:59	1.8876	33
06/01/1992	11:07:59	1.8874	33
06/01/1992	11:10:00	1.8876	33
06/01/1992	11:12:00	1.888	33
06/01/1992	11:12:00	1.887	33
06/01/1992	11:12:00	1.8874	33
06/01/1992	11:12:00	1.8872	33
06/01/1992	11:12:00	1.887	33
06/01/1992	11:13:00	1.8876	33
06/01/1992	11:13:00	1.887	33
06/01/1992	11:13:00	1.8868	33
06/01/1992	11:13:00	1.8866	33
06/01/1992	11:13:00	1.8864	33
06/01/1992	11:13:59	1.8868	33
06/01/1992	11:13:59	1.8866	33
06/01/1992	11:13:59	1.8864	33
06/01/1992	11:13:59	1.8862	33
06/01/1992	11:13:59	1.8864	33
06/01/1992	11:15:00	1.8862	33
06/01/1992	11:15:00	1.8862	33
06/01/1992	11:15:00	1.8864	33
06/01/1992	11:16:00	1.8866	33
06/01/1992	11:16:00	1.8864	33
06/01/1992	11:16:00	1.8866	33
06/01/1992	11:16:59	1.8868	33
06/01/1992	11:19:00	1.8868	33
06/01/1992	11:19:00	1.8866	33
06/01/1992	11:19:00	1.8862	33
06/01/1992	11:19:00	1.886	33
06/01/1992	11:19:00	1.8864	33
06/01/1992	11:19:00	1.886	33
06/01/1992	11:19:59	1.8866	33
06/01/1992	11:20:59	1.8868	33
06/01/1992	11:20:59	1.887	33
06/01/1992	11:22:00	1.8868	33
06/01/1992	11:22:00	1.8866	33
06/01/1992	11:22:00	1.8864	33
06/01/1992	11:23:00	1.8866	33
06/01/1992	11:23:00	1.8864	33
06/01/1992	11:23:59	1.8866	33
06/01/1992	11:25:00	1.8862	33
06/01/1992	11:25:00	1.8864	33
06/01/1992	11:26:00	1.8866	33
06/01/1992	11:26:59	1.8868	33
06/01/1992	11:28:00	1.8866	33
06/01/1992	11:29:00	1.8868	33
06/01/1992	11:29:00	1.8866	33
06/01/1992	11:29:00	1.887	33
06/01/1992	11:29:00	1.8868	33
06/01/1992	11:29:59	1.8868	33
06/01/1992	11:29:59	1.8866	33
06/01/1992	11:29:59	1.8864	33
06/01/1992	11:31:00	1.8868	33
06/01/1992	11:31:00	1.8872	33
06/01/1992	11:31:00	1.887	33
06/01/1992	11:32:00	1.8876	33
06/01/1992	11:32:00	1.8874	33
06/01/1992	11:32:59	1.8874	33
06/01/1992	11:32:59	1.8872	33
06/01/1992	11:32:59	1.8874	33
06/01/1992	11:32:59	1.8876	33
06/01/1992	11:34:00	1.8872	33
06/01/1992	11:34:00	1.887	33
06/01/1992	11:35:00	1.8868	33
06/01/1992	11:35:59	1.887	33
06/01/1992	11:36:59	1.8872	33
06/01/1992	11:39:00	1.8872	33
06/01/1992	11:39:00	1.887	33
06/01/1992	11:41:00	1.8874	33
06/01/1992	11:42:00	1.8872	33
06/01/1992	11:42:00	1.887	33
06/01/1992	11:42:59	1.8868	33
06/01/1992	11:42:59	1.8866	33
06/01/1992	11:44:00	1.8868	33
06/01/1992	11:44:00	1.8866	33
06/01/1992	11:45:00	1.8864	33
06/01/1992	11:45:00	1.8866	33
06/01/1992	11:45:59	1.8868	33
06/01/1992	11:45:59	1.887	33
06/01/1992	11:47:00	1.8868	33
06/01/1992	11:47:00	1.887	33
06/01/1992	11:47:00	1.8866	33
06/01/1992	11:48:00	1.8864	33
06/01/1992	11:48:00	1.8866	33
06/01/1992	11:48:00	1.8864	33
06/01/1992	11:48:59	1.8862	33
06/01/1992	11:48:59	1.8864	33
06/01/1992	11:49:59	1.8862	33
06/01/1992	11:49:59	1.8866	33
06/01/1992	11:49:59	1.886	33
06/01/1992	11:52:59	1.8868	33
06/01/1992	11:52:59	1.8866	33
06/01/1992	11:54:00	1.8868	33
06/01/1992	11:55:00	1.8866	33
06/01/1992	11:55:00	1.8864	33
06/01/1992	11:55:59	1.8862	33
06/01/1992	11:55:59	1.8864	33
06/01/1992	12:00:00	1.8864	33
06/01/1992	12:00:00	1.8862	33
06/01/1992	12:00:00	1.8864	33
06/01/1992	12:01:59	1.8862	33
06/01/1992	12:01:59	1.886	33
06/01/1992	12:01:59	1.8858	33
06/01/1992	12:01:59	1.8856	33
06/01/1992	12:01:59	1.8858	33
06/01/1992	12:03:00	1.8864	33
06/01/1992	12:04:59	1.8862	33
06/01/1992	12:07:00	1.886	33
06/01/1992	12:10:00	1.8862	33
06/01/1992	12:11:59	1.886	33
06/01/1992	12:13:00	1.8856	33
06/01/1992	12:13:00	1.8854	33
06/01/1992	12:14:00	1.8852	33
06/01/1992	12:14:00	1.8854	33
06/01/1992	12:14:59	1.8852	33
06/01/1992	12:14:59	1.885	33
06/01/1992	12:14:59	1.8852	33
06/01/1992	12:14:59	1.885	33
06/01/1992	12:16:00	1.8848	33
06/01/1992	12:16:00	1.8846	33
06/01/1992	12:16:00	1.8848	33
06/01/1992	12:16:00	1.885	33
06/01/1992	12:16:00	1.8852	33
06/01/1992	12:16:00	1.8854	33
06/01/1992	12:17:00	1.8852	33
06/01/1992	12:17:00	1.8854	33
06/01/1992	12:17:00	1.8852	33
06/01/1992	12:17:00	1.885	33
06/01/1992	12:17:00	1.8852	33
06/01/1992	12:17:59	1.8854	33
06/01/1992	12:19:00	1.8846	33
06/01/1992	12:19:00	1.8844	33
06/01/1992	12:19:00	1.8842	33
06/01/1992	12:19:00	1.884	33
06/01/1992	12:19:00	1.8842	33
06/01/1992	12:19:00	1.8844	33
06/01/1992	12:19:00	1.8846	33
06/01/1992	12:19:00	1.8844	33
06/01/1992	12:19:00	1.8842	33
06/01/1992	12:19:00	1.884	33
06/01/1992	12:19:00	1.8838	33
06/01/1992	12:19:00	1.8836	33
06/01/1992	12:20:00	1.8834	33
06/01/1992	12:20:00	1.8832	33
06/01/1992	12:20:00	1.883	33
06/01/1992	12:20:00	1.8832	33
06/01/1992	12:20:00	1.8834	33
06/01/1992	12:20:00	1.8836	33
06/01/1992	12:20:00	1.8834	33
06/01/1992	12:20:00	1.8832	33
06/01/1992	12:20:59	1.883	33
06/01/1992	12:20:59	1.8826	33
06/01/1992	12:20:59	1.8828	33
06/01/1992	12:20:59	1.883	33
06/01/1992	12:20:59	1.8828	33
06/01/1992	12:20:59	1.8826	33
06/01/1992	12:20:59	1.8828	33
06/01/1992	12:20:59	1.883	33
06/01/1992	12:20:59	1.8826	33
06/01/1992	12:20:59	1.8824	33
06/01/1992	12:20:59	1.8822	33
06/01/1992	12:21:59	1.882	33
06/01/1992	12:21:59	1.8822	33
06/01/1992	12:21:59	1.8824	33
06/01/1992	12:21:59	1.8826	33
06/01/1992	12:21:59	1.882	33
06/01/1992	12:23:00	1.8828	33
06/01/1992	12:23:00	1.8826	33
06/01/1992	12:23:00	1.8824	33
06/01/1992	12:23:00	1.8822	33
06/01/1992	12:23:00	1.8824	33
06/01/1992	12:23:00	1.8826	33
06/01/1992	12:23:00	1.8824	33
06/01/1992	12:24:00	1.8826	33
06/01/1992	12:24:00	1.8828	33
06/01/1992	12:24:00	1.8824	33
06/01/1992	12:24:59	1.8822	33
06/01/1992	12:24:59	1.882	33
06/01/1992	12:24:59	1.8818	33
06/01/1992	12:24:59	1.8816	33
06/01/1992	12:24:59	1.882	33
06/01/1992	12:24:59	1.8818	33
06/01/1992	12:24:59	1.8816	33
06/01/1992	12:26:00	1.8814	33
06/01/1992	12:26:00	1.8812	33
06/01/1992	12:26:00	1.8812	33
06/01/1992	12:26:00	1.881	33
06/01/1992	12:27:00	1.8814	33
06/01/1992	12:27:00	1.8816	33
06/01/1992	12:27:00	1.8814	33
06/01/1992	12:27:00	1.8816	33
06/01/1992	12:27:00	1.882	33
06/01/1992	12:27:00	1.8818	33
06/01/1992	12:27:00	1.8816	33
06/01/1992	12:27:59	1.8818	33
06/01/1992	12:27:59	1.882	33
06/01/1992	12:27:59	1.8824	33
06/01/1992	12:27:59	1.8822	33
06/01/1992	12:27:59	1.882	33
06/01/1992	12:29:00	1.8816	33
06/01/1992	12:29:00	1.882	33
06/01/1992	12:29:00	1.8822	33
06/01/1992	12:29:00	1.8826	33
06/01/1992	12:29:00	1.8824	33
06/01/1992	12:30:00	1.8826	33
06/01/1992	12:30:00	1.8828	33
06/01/1992	12:30:00	1.883	33
06/01/1992	12:30:00	1.8824	33
06/01/1992	12:30:00	1.8822	33
06/01/1992	12:30:59	1.8824	33
06/01/1992	12:30:59	1.8822	33
06/01/1992	12:30:59	1.8824	33
06/01/1992	12:30:59	1.8826	33
06/01/1992	12:32:00	1.8822	33
06/01/1992	12:32:00	1.8818	33
06/01/1992	12:33:00	1.882	33
06/01/1992	12:33:00	1.8816	33
06/01/1992	12:33:00	1.8818	33
06/01/1992	12:33:59	1.8818	33
06/01/1992	12:33:59	1.882	33
06/01/1992	12:34:59	1.8818	33
06/01/1992	12:34:59	1.882	33
06/01/1992	12:36:00	1.8826	33
06/01/1992	12:36:00	1.8824	33
06/01/1992	12:36:59	1.8826	33
06/01/1992	12:36:59	1.8824	33
06/01/1992	12:39:00	1.8828	33
06/01/1992	12:42:00	1.8824	33
06/01/1992	12:42:00	1.8828	33
06/01/1992	12:42:00	1.8826	33
06/01/1992	12:43:59	1.8828	33
06/01/1992	12:45:00	1.8826	33
06/01/1992	12:45:00	1.8824	33
06/01/1992	12:46:00	1.8828	33
06/01/1992	12:48:00	1.883	33
06/01/1992	12:49:00	1.8828	33
06/01/1992	12:49:00	1.8826	33
06/01/1992	12:49:00	1.883	33
06/01/1992	12:52:00	1.8828	33
06/01/1992	12:52:00	1.8826	33
06/01/1992	12:52:00	1.8828	33
06/01/1992	12:53:00	1.8826	33
06/01/1992	12:53:00	1.8824	33
06/01/1992	12:53:00	1.8826	33
06/01/1992	12:56:00	1.8824	33
06/01/1992	12:56:59	1.8824	33
06/01/1992	12:59:59	1.8822	33
06/01/1992	12:59:59	1.882	33
06/01/1992	12:59:59	1.8818	33
06/01/1992	13:02:00	1.8816	33
06/01/1992	13:02:59	1.8814	33
06/01/1992	13:02:59	1.8816	33
06/01/1992	13:02:59	1.8818	33
06/01/1992	13:02:59	1.8816	33
06/01/1992	13:02:59	1.882	33
06/01/1992	13:02:59	1.8816	33
06/01/1992	13:04:00	1.882	33
06/01/1992	13:04:00	1.8818	33
06/01/1992	13:04:00	1.8816	33
06/01/1992	13:05:00	1.8812	33
06/01/1992	13:05:00	1.8816	33
06/01/1992	13:05:00	1.8814	33
06/01/1992	13:05:59	1.8812	33
06/01/1992	13:05:59	1.881	33
06/01/1992	13:05:59	1.8814	33
06/01/1992	13:06:59	1.8816	33
06/01/1992	13:06:59	1.8814	33
06/01/1992	13:06:59	1.8812	33
06/01/1992	13:08:00	1.8816	33
06/01/1992	13:08:00	1.8814	33
06/01/1992	13:08:00	1.8812	33
06/01/1992	13:09:00	1.881	33
06/01/1992	13:09:00	1.8808	33
06/01/1992	13:09:00	1.8806	33
06/01/1992	13:09:59	1.8808	33
06/01/1992	13:09:59	1.881	33
06/01/1992	13:09:59	1.8808	33
06/01/1992	13:09:59	1.881	33
06/01/1992	13:09:59	1.8808	33
06/01/1992	13:09:59	1.8806	33
06/01/1992	13:09:59	1.8804	33
06/01/1992	13:09:59	1.8802	33
06/01/1992	13:11:00	1.88	33
06/01/1992	13:11:00	1.8798	33
06/01/1992	13:11:00	1.88	33
06/01/1992	13:11:00	1.8798	33
06/01/1992	13:12:00	1.88	33
06/01/1992	13:12:00	1.8802	33
06/01/1992	13:12:59	1.8796	33
06/01/1992	13:12:59	1.8794	33
06/01/1992	13:12:59	1.8792	33
06/01/1992	13:14:00	1.8794	33
06/01/1992	13:14:00	1.8792	33
06/01/1992	13:14:00	1.879	33
06/01/1992	13:14:00	1.8792	33
06/01/1992	13:14:00	1.8794	33
06/01/1992	13:14:00	1.8796	33
06/01/1992	13:14:00	1.8798	33
06/01/1992	13:14:00	1.88	33
06/01/1992	13:15:00	1.8798	33
06/01/1992	13:15:00	1.88	33
06/01/1992	13:15:00	1.8802	33
06/01/1992	13:15:00	1.88	33
06/01/1992	13:15:59	1.8802	33
06/01/1992	13:15:59	1.8804	33
06/01/1992	13:15:59	1.8806	33
06/01/1992	13:17:00	1.8804	33
06/01/1992	13:17:00	1.8806	33
06/01/1992	13:18:00	1.8804	33
06/01/1992	13:18:00	1.8806	33
06/01/1992	13:19:59	1.8808	33
06/01/1992	13:21:00	1.8806	33
06/01/1992	13:21:00	1.8808	33
06/01/1992	13:21:59	1.8806	33
06/01/1992	13:21:59	1.8808	33
06/01/1992	13:21:59	1.8804	33
06/01/1992	13:25:00	1.8812	33
06/01/1992	13:25:59	1.8814	33
06/01/1992	13:25:59	1.8816	33
06/01/1992	13:25:59	1.8818	33
06/01/1992	13:27:00	1.882	33
06/01/1992	13:27:00	1.8818	33
06/01/1992	13:28:00	1.882	33
06/01/1992	13:28:00	1.8818	33
06/01/1992	13:28:59	1.8814	33
06/01/1992	13:31:00	1.8816	33
06/01/1992	13:31:00	1.8818	33
06/01/1992	13:31:00	1.8816	33
06/01/1992	13:31:59	1.8816	33
06/01/1992	13:31:59	1.8814	33
06/01/1992	13:34:59	1.8816	33
06/01/1992	13:34:59	1.8818	33
06/01/1992	13:35:59	1.8814	33
06/01/1992	13:38:00	1.8816	33
06/01/1992	13:38:00	1.8818	33
06/01/1992	13:38:00	1.882	33
06/01/1992	13:38:59	1.8818	33
06/01/1992	13:40:00	1.882	33
06/01/1992	13:41:00	1.8818	33
06/01/1992	13:41:00	1.882	33
06/01/1992	13:41:00	1.8816	33
06/01/1992	13:41:59	1.8818	33
06/01/1992	13:44:00	1.882	33
06/01/1992	13:46:00	1.8822	33
06/01/1992	13:46:00	1.8818	33
06/01/1992	13:46:00	1.8822	33
06/01/1992	13:47:00	1.882	33
06/01/1992	13:47:00	1.8822	33
06/01/1992	13:47:59	1.8818	33
06/01/1992	13:47:59	1.882	33
06/01/1992	13:49:00	1.882	33
06/01/1992	13:50:00	1.8818	33
06/01/1992	13:50:59	1.882	33
06/01/1992	13:50:59	1.8822	33
06/01/1992	13:51:59	1.882	33
06/01/1992	13:51:59	1.8822	33
06/01/1992	13:51:59	1.882	33
06/01/1992	13:51:59	1.8822	33
06/01/1992	13:51:59	1.8824	33
06/01/1992	13:53:00	1.8826	33
06/01/1992	13:53:00	1.8822	33
06/01/1992	13:53:00	1.8826	33
06/01/1992	13:53:00	1.8824	33
06/01/1992	13:54:00	1.8822	33
06/01/1992	13:54:00	1.8824	33
06/01/1992	13:54:00	1.8822	33
06/01/1992	13:54:59	1.8826	33
06/01/1992	13:54:59	1.8824	33
06/01/1992	13:54:59	1.8822	33
06/01/1992	13:54:59	1.8824	33
06/01/1992	13:54:59	1.8826	33
06/01/1992	13:56:00	1.8824	33
06/01/1992	13:57:00	1.8826	33
06/01/1992	13:57:00	1.8824	33
06/01/1992	13:57:59	1.8826	33
06/01/1992	13:59:00	1.8824	33
06/01/1992	13:59:00	1.8826	33
06/01/1992	13:59:00	1.8824	33
06/01/1992	13:59:00	1.8822	33
06/01/1992	13:59:00	1.8824	33
06/01/1992	13:59:00	1.8826	33
06/01/1992	13:59:00	1.8824	33
06/01/1992	13:59:00	1.882	33
06/01/1992	14:00:00	1.8826	49
06/02/1992	07:19:59	1.886	41
06/02/1992	07:19:59	1.8864	33
06/02/1992	07:19:59	1.8866	33
06/02/1992	07:21:00	1.8868	33
06/02/1992	07:21:59	1.888	33
06/02/1992	07:21:59	1.8874	33
06/02/1992	07:21:59	1.8872	33
06/02/1992	07:21:59	1.887	33
06/02/1992	07:21:59	1.8876	33
06/02/1992	07:21:59	1.8872	33
06/02/1992	07:22:59	1.887	33
06/02/1992	07:22:59	1.8872	33
06/02/1992	07:22:59	1.887	33
06/02/1992	07:22:59	1.8868	33
06/02/1992	07:22:59	1.8866	33
06/02/1992	07:22:59	1.8868	33
06/02/1992	07:24:00	1.8866	33
06/02/1992	07:24:00	1.8868	33
06/02/1992	07:24:00	1.887	33
06/02/1992	07:24:00	1.8868	33
06/02/1992	07:25:00	1.887	33
06/02/1992	07:25:00	1.8868	33
06/02/1992	07:25:59	1.887	33
06/02/1992	07:25:59	1.8868	33
06/02/1992	07:25:59	1.887	33
06/02/1992	07:25:59	1.8872	33
06/02/1992	07:25:59	1.887	33
06/02/1992	07:25:59	1.8868	33
06/02/1992	07:25:59	1.8866	33
06/02/1992	07:25:59	1.8868	33
06/02/1992	07:25:59	1.8866	33
06/02/1992	07:25:59	1.8864	33
06/02/1992	07:25:59	1.8866	33
06/02/1992	07:25:59	1.8868	33
06/02/1992	07:25:59	1.8866	33
06/02/1992	07:27:00	1.8868	33
06/02/1992	07:27:00	1.8866	33
06/02/1992	07:27:00	1.8868	33
06/02/1992	07:28:59	1.8856	33
06/02/1992	07:28:59	1.886	33
06/02/1992	07:28:59	1.8858	33
06/02/1992	07:30:00	1.886	33
06/02/1992	07:30:00	1.8868	33
06/02/1992	07:30:00	1.887	33
06/02/1992	07:30:00	1.888	33
06/02/1992	07:30:00	1.889	33
06/02/1992	07:30:00	1.888	33
06/02/1992	07:30:00	1.889	33
06/02/1992	07:30:00	1.89	33
06/02/1992	07:30:00	1.891	33
06/02/1992	07:30:00	1.892	33
06/02/1992	07:30:00	1.893	33
06/02/1992	07:30:00	1.8912	33
06/02/1992	07:31:00	1.8936	33
06/02/1992	07:31:00	1.894	33
06/02/1992	07:31:00	1.895	33
06/02/1992	07:31:00	1.896	33
06/02/1992	07:31:00	1.895	33
06/02/1992	07:31:00	1.896	33
06/02/1992	07:31:59	1.895	33
06/02/1992	07:31:59	1.896	33
06/02/1992	07:31:59	1.897	33
06/02/1992	07:31:59	1.8976	33
06/02/1992	07:31:59	1.897	33
06/02/1992	07:31:59	1.896	33
06/02/1992	07:31:59	1.897	33
06/02/1992	07:33:00	1.896	33
06/02/1992	07:33:00	1.897	33
06/02/1992	07:33:00	1.8976	33
06/02/1992	07:33:00	1.897	33
06/02/1992	07:33:00	1.896	33
06/02/1992	07:33:00	1.897	33
06/02/1992	07:33:00	1.8966	33
06/02/1992	07:34:00	1.8962	33
06/02/1992	07:34:00	1.896	33
06/02/1992	07:34:00	1.8956	33
06/02/1992	07:34:00	1.895	33
06/02/1992	07:34:00	1.8954	33
06/02/1992	07:34:59	1.896	33
06/02/1992	07:34:59	1.8962	33
06/02/1992	07:34:59	1.8964	33
06/02/1992	07:34:59	1.8966	33
06/02/1992	07:34:59	1.897	33
06/02/1992	07:35:59	1.8974	33
06/02/1992	07:35:59	1.898	33
06/02/1992	07:35:59	1.8978	33
06/02/1992	07:35:59	1.897	33
06/02/1992	07:35:59	1.8976	33
06/02/1992	07:35:59	1.898	33
06/02/1992	07:35:59	1.899	33
06/02/1992	07:35:59	1.8982	33
06/02/1992	07:35:59	1.898	33
06/02/1992	07:37:00	1.899	33
06/02/1992	07:37:00	1.8982	33
06/02/1992	07:37:00	1.8984	33
06/02/1992	07:37:00	1.898	33
06/02/1992	07:38:00	1.8986	33
06/02/1992	07:38:00	1.8984	33
06/02/1992	07:38:00	1.8982	33
06/02/1992	07:38:00	1.8984	33
06/02/1992	07:38:00	1.8986	33
06/02/1992	07:38:00	1.899	33
06/02/1992	07:38:59	1.8994	33
06/02/1992	07:38:59	1.8996	33
06/02/1992	07:38:59	1.8998	33
06/02/1992	07:38:59	1.9	33
06/02/1992	07:38:59	1.8996	33
06/02/1992	07:38:59	1.8998	33
06/02/1992	07:38:59	1.9	33
06/02/1992	07:38:59	1.9002	33
06/02/1992	07:40:00	1.9004	33
06/02/1992	07:40:00	1.9006	33
06/02/1992	07:40:00	1.9008	33
06/02/1992	07:40:00	1.901	33
06/02/1992	07:40:00	1.9012	33
06/02/1992	07:40:00	1.9014	33
06/02/1992	07:41:00	1.9012	33
06/02/1992	07:41:00	1.901	33
06/02/1992	07:41:00	1.9016	33
06/02/1992	07:41:00	1.901	33
06/02/1992	07:41:59	1.9012	33
06/02/1992	07:41:59	1.9014	33
06/02/1992	07:41:59	1.9008	33
06/02/1992	07:41:59	1.9006	33
06/02/1992	07:41:59	1.9008	33
06/02/1992	07:41:59	1.901	33
06/02/1992	07:41:59	1.9012	33
06/02/1992	07:41:59	1.901	33
06/02/1992	07:41:59	1.9008	33
06/02/1992	07:41:59	1.901	33
06/02/1992	07:41:59	1.9	33
06/02/1992	07:43:00	1.901	33
06/02/1992	07:43:00	1.9012	33
06/02/1992	07:43:00	1.9014	33
06/02/1992	07:43:00	1.9016	33
06/02/1992	07:43:00	1.9018	33
06/02/1992	07:43:00	1.9016	33
06/02/1992	07:43:00	1.9014	33
06/02/1992	07:43:00	1.9016	33
06/02/1992	07:43:00	1.9018	33
06/02/1992	07:43:00	1.902	33
06/02/1992	07:44:00	1.9026	33
06/02/1992	07:44:00	1.9028	33
06/02/1992	07:44:00	1.903	33
06/02/1992	07:44:00	1.902	33
06/02/1992	07:44:00	1.9016	33
06/02/1992	07:44:00	1.9028	33
06/02/1992	07:44:59	1.902	33
06/02/1992	07:44:59	1.9018	33
06/02/1992	07:44:59	1.902	33
06/02/1992	07:44:59	1.9018	33
06/02/1992	07:44:59	1.9016	33
06/02/1992	07:44:59	1.9018	33
06/02/1992	07:44:59	1.9016	33
06/02/1992	07:44:59	1.9014	33
06/02/1992	07:46:00	1.901	33
06/02/1992	07:46:00	1.9018	33
06/02/1992	07:46:00	1.9016	33
06/02/1992	07:46:00	1.9014	33
06/02/1992	07:47:00	1.9	33
06/02/1992	07:47:00	1.9002	33
06/02/1992	07:47:00	1.9008	33
06/02/1992	07:47:59	1.901	33
06/02/1992	07:47:59	1.9002	33
06/02/1992	07:47:59	1.9008	33
06/02/1992	07:47:59	1.9	33
06/02/1992	07:47:59	1.9004	33
06/02/1992	07:47:59	1.9002	33
06/02/1992	07:49:00	1.9004	33
06/02/1992	07:49:00	1.9006	33
06/02/1992	07:49:00	1.9004	33
06/02/1992	07:49:00	1.9	33
06/02/1992	07:49:00	1.9002	33
06/02/1992	07:49:00	1.9004	33
06/02/1992	07:49:00	1.9006	33
06/02/1992	07:50:00	1.9008	33
06/02/1992	07:50:00	1.9006	33
06/02/1992	07:50:00	1.9008	33
06/02/1992	07:50:59	1.9002	33
06/02/1992	07:50:59	1.9	33
06/02/1992	07:50:59	1.9008	33
06/02/1992	07:50:59	1.901	33
06/02/1992	07:50:59	1.9008	33
06/02/1992	07:51:59	1.901	33
06/02/1992	07:51:59	1.9012	33
06/02/1992	07:51:59	1.9014	33
06/02/1992	07:51:59	1.9012	33
06/02/1992	07:51:59	1.901	33
06/02/1992	07:51:59	1.9014	33
06/02/1992	07:53:00	1.9016	33
06/02/1992	07:53:00	1.9018	33
06/02/1992	07:53:00	1.902	33
06/02/1992	07:53:00	1.9018	33
06/02/1992	07:54:00	1.9014	33
06/02/1992	07:54:00	1.9016	33
06/02/1992	07:54:00	1.9018	33
06/02/1992	07:54:00	1.902	33
06/02/1992	07:54:00	1.9022	33
06/02/1992	07:54:00	1.9024	33
06/02/1992	07:54:00	1.9028	33
06/02/1992	07:54:00	1.9024	33
06/02/1992	07:54:00	1.9028	33
06/02/1992	07:54:00	1.903	33
06/02/1992	07:54:00	1.9032	33
06/02/1992	07:54:59	1.9036	33
06/02/1992	07:54:59	1.9038	33
06/02/1992	07:54:59	1.904	33
06/02/1992	07:54:59	1.9038	33
06/02/1992	07:54:59	1.9036	33
06/02/1992	07:54:59	1.904	33
06/02/1992	07:54:59	1.9042	33
06/02/1992	07:54:59	1.9044	33
06/02/1992	07:54:59	1.9046	33
06/02/1992	07:56:00	1.9044	33
06/02/1992	07:56:00	1.904	33
06/02/1992	07:56:00	1.903	33
06/02/1992	07:56:00	1.904	33
06/02/1992	07:56:00	1.9044	33
06/02/1992	07:56:00	1.9042	33
06/02/1992	07:56:00	1.9044	33
06/02/1992	07:56:00	1.9048	33
06/02/1992	07:57:00	1.904	33
06/02/1992	07:57:00	1.9038	33
06/02/1992	07:57:00	1.9034	33
06/02/1992	07:57:00	1.903	33
06/02/1992	07:57:00	1.9034	33
06/02/1992	07:57:59	1.9038	33
06/02/1992	07:57:59	1.903	33
06/02/1992	07:57:59	1.9032	33
06/02/1992	07:57:59	1.903	33
06/02/1992	07:59:00	1.9034	33
06/02/1992	07:59:00	1.9036	33
06/02/1992	07:59:00	1.9034	33
06/02/1992	07:59:00	1.903	33
06/02/1992	08:00:00	1.9028	33
06/02/1992	08:00:00	1.903	33
06/02/1992	08:00:00	1.9034	33
06/02/1992	08:00:00	1.9036	33
06/02/1992	08:00:00	1.9038	33
06/02/1992	08:00:00	1.9032	33
06/02/1992	08:00:59	1.9032	33
06/02/1992	08:00:59	1.9034	33
06/02/1992	08:00:59	1.904	33
06/02/1992	08:00:59	1.9036	33
06/02/1992	08:00:59	1.9032	33
06/02/1992	08:02:00	1.904	33
06/02/1992	08:02:00	1.9042	33
06/02/1992	08:02:00	1.9034	33
06/02/1992	08:02:00	1.9032	33
06/02/1992	08:03:00	1.904	33
06/02/1992	08:03:00	1.905	33
06/02/1992	08:03:00	1.906	33
06/02/1992	08:03:00	1.9058	33
06/02/1992	08:03:00	1.9056	33
06/02/1992	08:03:00	1.906	33
06/02/1992	08:03:00	1.9054	33
06/02/1992	08:03:59	1.906	33
06/02/1992	08:03:59	1.9066	33
06/02/1992	08:03:59	1.9068	33
06/02/1992	08:03:59	1.906	33
06/02/1992	08:03:59	1.9058	33
06/02/1992	08:04:59	1.906	33
06/02/1992	08:04:59	1.905	33
06/02/1992	08:04:59	1.904	33
06/02/1992	08:04:59	1.905	33
06/02/1992	08:04:59	1.9044	33
06/02/1992	08:06:00	1.9048	33
06/02/1992	08:06:00	1.9046	33
06/02/1992	08:06:00	1.9044	33
06/02/1992	08:06:00	1.9042	33
06/02/1992	08:06:00	1.9044	33
06/02/1992	08:06:00	1.9046	33
06/02/1992	08:06:00	1.904	33
06/02/1992	08:06:00	1.9042	33
06/02/1992	08:06:59	1.9038	33
06/02/1992	08:06:59	1.9036	33
06/02/1992	08:07:59	1.904	33
06/02/1992	08:09:00	1.9038	33
06/02/1992	08:10:00	1.9036	33
06/02/1992	08:10:00	1.9038	33
06/02/1992	08:10:00	1.9036	33
06/02/1992	08:10:00	1.9038	33
06/02/1992	08:10:00	1.9036	33
06/02/1992	08:10:00	1.9034	33
06/02/1992	08:10:59	1.9038	33
06/02/1992	08:10:59	1.9036	33
06/02/1992	08:13:00	1.9038	33
06/02/1992	08:13:00	1.904	33
06/02/1992	08:13:59	1.9036	33
06/02/1992	08:15:00	1.9038	33
06/02/1992	08:15:00	1.9036	33
06/02/1992	08:15:00	1.9038	33
06/02/1992	08:15:00	1.9036	33
06/02/1992	08:16:00	1.9048	33
06/02/1992	08:16:00	1.905	33
06/02/1992	08:16:00	1.9046	33
06/02/1992	08:16:00	1.9044	33
06/02/1992	08:16:00	1.9046	33
06/02/1992	08:16:59	1.9044	33
06/02/1992	08:16:59	1.9054	33
06/02/1992	08:16:59	1.906	33
06/02/1992	08:16:59	1.907	33
06/02/1992	08:16:59	1.908	33
06/02/1992	08:16:59	1.909	33
06/02/1992	08:16:59	1.9086	33
06/02/1992	08:16:59	1.909	33
06/02/1992	08:16:59	1.9072	33
06/02/1992	08:18:00	1.9088	33
06/02/1992	08:18:00	1.9086	33
06/02/1992	08:18:00	1.908	33
06/02/1992	08:18:00	1.906	33
06/02/1992	08:18:00	1.9054	33
06/02/1992	08:19:00	1.905	33
06/02/1992	08:19:00	1.9044	33
06/02/1992	08:19:00	1.905	33
06/02/1992	08:19:00	1.9044	33
06/02/1992	08:19:00	1.904	33
06/02/1992	08:19:59	1.9044	33
06/02/1992	08:19:59	1.9034	33
06/02/1992	08:19:59	1.9036	33
06/02/1992	08:19:59	1.903	33
06/02/1992	08:19:59	1.904	33
06/02/1992	08:20:59	1.9036	33
06/02/1992	08:20:59	1.903	33
06/02/1992	08:20:59	1.9032	33
06/02/1992	08:20:59	1.903	33
06/02/1992	08:22:00	1.9032	33
06/02/1992	08:22:00	1.903	33
06/02/1992	08:22:00	1.9032	33
06/02/1992	08:22:00	1.9036	33
06/02/1992	08:22:00	1.9034	33
06/02/1992	08:22:00	1.903	33
06/02/1992	08:22:00	1.9036	33
06/02/1992	08:22:00	1.9038	33
06/02/1992	08:22:00	1.904	33
06/02/1992	08:22:00	1.9044	33
06/02/1992	08:23:00	1.905	33
06/02/1992	08:23:00	1.9042	33
06/02/1992	08:23:00	1.904	33
06/02/1992	08:23:00	1.9042	33
06/02/1992	08:23:00	1.9046	33
06/02/1992	08:23:59	1.9048	33
06/02/1992	08:23:59	1.905	33
06/02/1992	08:23:59	1.9052	33
06/02/1992	08:23:59	1.9054	33
06/02/1992	08:23:59	1.9052	33
06/02/1992	08:23:59	1.905	33
06/02/1992	08:23:59	1.9056	33
06/02/1992	08:23:59	1.9048	33
06/02/1992	08:23:59	1.9046	33
06/02/1992	08:25:00	1.9042	33
06/02/1992	08:25:00	1.9046	33
06/02/1992	08:25:00	1.9048	33
06/02/1992	08:25:00	1.9046	33
06/02/1992	08:25:00	1.905	33
06/02/1992	08:25:00	1.9042	33
06/02/1992	08:25:00	1.904	33
06/02/1992	08:26:00	1.903	33
06/02/1992	08:26:00	1.9034	33
06/02/1992	08:26:00	1.9038	33
06/02/1992	08:26:00	1.904	33
06/02/1992	08:26:00	1.9034	33
06/02/1992	08:26:00	1.9036	33
06/02/1992	08:26:00	1.904	33
06/02/1992	08:26:59	1.9044	33
06/02/1992	08:26:59	1.9046	33
06/02/1992	08:26:59	1.904	33
06/02/1992	08:26:59	1.9046	33
06/02/1992	08:28:00	1.9042	33
06/02/1992	08:28:00	1.904	33
06/02/1992	08:28:00	1.9042	33
06/02/1992	08:28:00	1.904	33
06/02/1992	08:29:00	1.9036	33
06/02/1992	08:29:00	1.9034	33
06/02/1992	08:29:00	1.9036	33
06/02/1992	08:29:00	1.9034	33
06/02/1992	08:29:59	1.9044	33
06/02/1992	08:29:59	1.9042	33
06/02/1992	08:29:59	1.9044	33
06/02/1992	08:29:59	1.9048	33
06/02/1992	08:29:59	1.9046	33
06/02/1992	08:29:59	1.905	33
06/02/1992	08:29:59	1.9048	33
06/02/1992	08:31:00	1.904	33
06/02/1992	08:31:00	1.9038	33
06/02/1992	08:31:00	1.9028	33
06/02/1992	08:31:00	1.9026	33
06/02/1992	08:32:00	1.9024	33
06/02/1992	08:32:00	1.9022	33
06/02/1992	08:32:00	1.902	33
06/02/1992	08:32:00	1.9024	33
06/02/1992	08:32:00	1.9028	33
06/02/1992	08:32:59	1.903	33
06/02/1992	08:32:59	1.9028	33
06/02/1992	08:32:59	1.903	33
06/02/1992	08:32:59	1.9028	33
06/02/1992	08:32:59	1.9026	33
06/02/1992	08:34:00	1.9028	33
06/02/1992	08:34:00	1.9026	33
06/02/1992	08:34:00	1.9024	33
06/02/1992	08:34:00	1.902	33
06/02/1992	08:34:00	1.9024	33
06/02/1992	08:34:00	1.9026	33
06/02/1992	08:34:00	1.9028	33
06/02/1992	08:35:00	1.903	33
06/02/1992	08:35:00	1.9024	33
06/02/1992	08:35:59	1.9028	33
06/02/1992	08:36:59	1.903	33
06/02/1992	08:36:59	1.9028	33
06/02/1992	08:36:59	1.9026	33
06/02/1992	08:36:59	1.9022	33
06/02/1992	08:38:00	1.9024	33
06/02/1992	08:38:00	1.9022	33
06/02/1992	08:38:00	1.9018	33
06/02/1992	08:38:00	1.902	33
06/02/1992	08:38:00	1.9018	33
06/02/1992	08:38:00	1.9014	33
06/02/1992	08:39:00	1.9018	33
06/02/1992	08:39:00	1.902	33
06/02/1992	08:39:00	1.9016	33
06/02/1992	08:39:00	1.9018	33
06/02/1992	08:39:00	1.9016	33
06/02/1992	08:39:00	1.9014	33
06/02/1992	08:39:00	1.9012	33
06/02/1992	08:39:00	1.901	33
06/02/1992	08:39:59	1.9008	33
06/02/1992	08:39:59	1.9004	33
06/02/1992	08:39:59	1.9008	33
06/02/1992	08:39:59	1.901	33
06/02/1992	08:39:59	1.9014	33
06/02/1992	08:39:59	1.9012	33
06/02/1992	08:39:59	1.901	33
06/02/1992	08:39:59	1.9008	33
06/02/1992	08:39:59	1.9006	33
06/02/1992	08:41:00	1.9008	33
06/02/1992	08:41:00	1.901	33
06/02/1992	08:41:00	1.9008	33
06/02/1992	08:41:00	1.9006	33
06/02/1992	08:42:00	1.9004	33
06/02/1992	08:42:00	1.9	33
06/02/1992	08:42:00	1.8996	33
06/02/1992	08:42:59	1.8994	33
06/02/1992	08:42:59	1.8996	33
06/02/1992	08:42:59	1.8998	33
06/02/1992	08:42:59	1.8996	33
06/02/1992	08:42:59	1.8994	33
06/02/1992	08:42:59	1.899	33
06/02/1992	08:42:59	1.8986	33
06/02/1992	08:42:59	1.8984	33
06/02/1992	08:42:59	1.8982	33
06/02/1992	08:42:59	1.898	33
06/02/1992	08:42:59	1.899	33
06/02/1992	08:44:00	1.8982	33
06/02/1992	08:44:00	1.8986	33
06/02/1992	08:44:00	1.898	33
06/02/1992	08:44:00	1.8978	33
06/02/1992	08:44:00	1.8976	33
06/02/1992	08:44:00	1.897	33
06/02/1992	08:44:00	1.8968	33
06/02/1992	08:44:00	1.896	33
06/02/1992	08:44:00	1.8964	33
06/02/1992	08:45:00	1.8956	33
06/02/1992	08:45:00	1.8954	33
06/02/1992	08:45:00	1.895	33
06/02/1992	08:45:00	1.8948	33
06/02/1992	08:45:00	1.894	33
06/02/1992	08:45:59	1.893	33
06/02/1992	08:45:59	1.8928	33
06/02/1992	08:45:59	1.892	33
06/02/1992	08:45:59	1.8928	33
06/02/1992	08:45:59	1.8924	33
06/02/1992	08:45:59	1.893	33
06/02/1992	08:45:59	1.8928	33
06/02/1992	08:45:59	1.8924	33
06/02/1992	08:47:00	1.892	33
06/02/1992	08:47:00	1.8924	33
06/02/1992	08:47:00	1.8922	33
06/02/1992	08:47:00	1.8924	33
06/02/1992	08:47:00	1.8926	33
06/02/1992	08:47:00	1.8932	33
06/02/1992	08:47:00	1.8934	33
06/02/1992	08:47:00	1.893	33
06/02/1992	08:48:00	1.8938	33
06/02/1992	08:48:00	1.894	33
06/02/1992	08:48:00	1.8936	33
06/02/1992	08:48:00	1.895	33
06/02/1992	08:48:00	1.8948	33
06/02/1992	08:48:00	1.8946	33
06/02/1992	08:48:00	1.895	33
06/02/1992	08:48:59	1.8958	33
06/02/1992	08:48:59	1.896	33
06/02/1992	08:48:59	1.8956	33
06/02/1992	08:48:59	1.8954	33
06/02/1992	08:48:59	1.895	33
06/02/1992	08:48:59	1.894	33
06/02/1992	08:48:59	1.8936	33
06/02/1992	08:48:59	1.893	33
06/02/1992	08:49:59	1.8934	33
06/02/1992	08:49:59	1.894	33
06/02/1992	08:49:59	1.8938	33
06/02/1992	08:49:59	1.894	33
06/02/1992	08:49:59	1.8944	33
06/02/1992	08:49:59	1.8946	33
06/02/1992	08:49:59	1.895	33
06/02/1992	08:49:59	1.8944	33
06/02/1992	08:49:59	1.894	33
06/02/1992	08:51:00	1.8946	33
06/02/1992	08:51:00	1.895	33
06/02/1992	08:51:00	1.8948	33
06/02/1992	08:51:00	1.895	33
06/02/1992	08:51:00	1.8946	33
06/02/1992	08:51:00	1.895	33
06/02/1992	08:51:59	1.8948	33
06/02/1992	08:51:59	1.895	33
06/02/1992	08:51:59	1.8948	33
06/02/1992	08:51:59	1.8946	33
06/02/1992	08:51:59	1.895	33
06/02/1992	08:52:59	1.8952	33
06/02/1992	08:52:59	1.895	33
06/02/1992	08:52:59	1.8952	33
06/02/1992	08:52:59	1.8954	33
06/02/1992	08:54:00	1.8956	33
06/02/1992	08:54:00	1.896	33
06/02/1992	08:55:00	1.8952	33
06/02/1992	08:55:00	1.895	33
06/02/1992	08:55:59	1.8948	33
06/02/1992	08:55:59	1.8956	33
06/02/1992	08:55:59	1.8958	33
06/02/1992	08:55:59	1.896	33
06/02/1992	08:55:59	1.8958	33
06/02/1992	08:55:59	1.896	33
06/02/1992	08:57:00	1.8962	33
06/02/1992	08:57:00	1.896	33
06/02/1992	08:58:00	1.8962	33
06/02/1992	08:58:00	1.8964	33
06/02/1992	08:58:00	1.8968	33
06/02/1992	08:58:00	1.8966	33
06/02/1992	08:58:00	1.8964	33
06/02/1992	08:58:59	1.8968	33
06/02/1992	08:58:59	1.8962	33
06/02/1992	08:58:59	1.896	33
06/02/1992	08:58:59	1.8964	33
06/02/1992	08:58:59	1.8968	33
06/02/1992	09:00:00	1.8966	33
06/02/1992	09:00:00	1.897	33
06/02/1992	09:00:00	1.8974	33
06/02/1992	09:00:00	1.8978	33
06/02/1992	09:00:00	1.898	33
06/02/1992	09:00:00	1.8978	33
06/02/1992	09:01:00	1.898	33
06/02/1992	09:01:00	1.8984	33
06/02/1992	09:01:00	1.898	33
06/02/1992	09:01:00	1.8982	33
06/02/1992	09:01:00	1.898	33
06/02/1992	09:01:00	1.8978	33
06/02/1992	09:01:59	1.8974	33
06/02/1992	09:01:59	1.8976	33
06/02/1992	09:01:59	1.8974	33
06/02/1992	09:01:59	1.8976	33
06/02/1992	09:03:00	1.898	33
06/02/1992	09:03:00	1.8976	33
06/02/1992	09:03:00	1.898	33
06/02/1992	09:03:00	1.8978	33
06/02/1992	09:03:00	1.8976	33
06/02/1992	09:03:00	1.898	33
06/02/1992	09:04:00	1.8982	33
06/02/1992	09:04:00	1.898	33
06/02/1992	09:04:00	1.8978	33
06/02/1992	09:04:00	1.898	33
06/02/1992	09:04:00	1.8984	33
06/02/1992	09:04:00	1.8988	33
06/02/1992	09:04:59	1.8996	33
06/02/1992	09:04:59	1.8994	33
06/02/1992	09:04:59	1.8998	33
06/02/1992	09:04:59	1.8996	33
06/02/1992	09:05:59	1.8996	33
06/02/1992	09:05:59	1.8994	33
06/02/1992	09:05:59	1.8992	33
06/02/1992	09:05:59	1.9	33
06/02/1992	09:05:59	1.9002	33
06/02/1992	09:07:00	1.9004	33
06/02/1992	09:07:00	1.9006	33
06/02/1992	09:07:00	1.9004	33
06/02/1992	09:07:00	1.9002	33
06/02/1992	09:07:00	1.8996	33
06/02/1992	09:08:00	1.8994	33
06/02/1992	09:08:00	1.8992	33
06/02/1992	09:08:00	1.899	33
06/02/1992	09:08:00	1.8992	33
06/02/1992	09:08:59	1.8986	33
06/02/1992	09:08:59	1.899	33
06/02/1992	09:10:00	1.8986	33
06/02/1992	09:10:00	1.8988	33
06/02/1992	09:10:00	1.899	33
06/02/1992	09:10:00	1.8992	33
06/02/1992	09:10:00	1.8994	33
06/02/1992	09:11:00	1.899	33
06/02/1992	09:11:00	1.8992	33
06/02/1992	09:11:00	1.8986	33
06/02/1992	09:11:00	1.8984	33
06/02/1992	09:11:00	1.8982	33
06/02/1992	09:11:00	1.898	33
06/02/1992	09:11:59	1.8976	33
06/02/1992	09:11:59	1.8974	33
06/02/1992	09:11:59	1.8976	33
06/02/1992	09:11:59	1.8974	33
06/02/1992	09:13:00	1.8976	33
06/02/1992	09:14:00	1.8974	33
06/02/1992	09:14:00	1.8976	33
06/02/1992	09:14:00	1.8978	33
06/02/1992	09:14:00	1.898	33
06/02/1992	09:14:00	1.8978	33
06/02/1992	09:14:59	1.8976	33
06/02/1992	09:14:59	1.898	33
06/02/1992	09:14:59	1.8978	33
06/02/1992	09:14:59	1.898	33
06/02/1992	09:16:00	1.8984	33
06/02/1992	09:16:00	1.8982	33
06/02/1992	09:16:00	1.8984	33
06/02/1992	09:16:00	1.8976	33
06/02/1992	09:17:00	1.8986	33
06/02/1992	09:17:00	1.898	33
06/02/1992	09:17:59	1.8978	33
06/02/1992	09:17:59	1.8976	33
06/02/1992	09:17:59	1.898	33
06/02/1992	09:19:00	1.8974	33
06/02/1992	09:19:00	1.8976	33
06/02/1992	09:20:00	1.8974	33
06/02/1992	09:20:00	1.8972	33
06/02/1992	09:20:00	1.897	33
06/02/1992	09:20:59	1.896	33
06/02/1992	09:20:59	1.8964	33
06/02/1992	09:21:59	1.8958	33
06/02/1992	09:21:59	1.8966	33
06/02/1992	09:21:59	1.896	33
06/02/1992	09:21:59	1.8962	33
06/02/1992	09:24:00	1.8958	33
06/02/1992	09:24:00	1.896	33
06/02/1992	09:24:00	1.8956	33
06/02/1992	09:24:00	1.896	33
06/02/1992	09:24:00	1.8956	33
06/02/1992	09:24:59	1.8958	33
06/02/1992	09:24:59	1.8956	33
06/02/1992	09:24:59	1.8954	33
06/02/1992	09:24:59	1.8952	33
06/02/1992	09:26:00	1.8962	33
06/02/1992	09:27:00	1.896	33
06/02/1992	09:27:00	1.8964	33
06/02/1992	09:27:59	1.8962	33
06/02/1992	09:27:59	1.896	33
06/02/1992	09:29:00	1.8958	33
06/02/1992	09:29:00	1.896	33
06/02/1992	09:29:00	1.8952	33
06/02/1992	09:29:00	1.895	33
06/02/1992	09:29:00	1.8948	33
06/02/1992	09:29:00	1.8956	33
06/02/1992	09:29:00	1.8946	33
06/02/1992	09:29:00	1.8944	33
06/02/1992	09:30:00	1.8942	33
06/02/1992	09:30:00	1.894	33
06/02/1992	09:30:00	1.8938	33
06/02/1992	09:30:00	1.894	33
06/02/1992	09:30:00	1.8942	33
06/02/1992	09:30:59	1.8946	33
06/02/1992	09:30:59	1.8948	33
06/02/1992	09:32:00	1.8946	33
06/02/1992	09:32:00	1.8944	33
06/02/1992	09:32:00	1.8948	33
06/02/1992	09:33:00	1.8954	33
06/02/1992	09:33:00	1.8952	33
06/02/1992	09:33:59	1.8954	33
06/02/1992	09:33:59	1.8958	33
06/02/1992	09:33:59	1.8954	33
06/02/1992	09:34:59	1.8952	33
06/02/1992	09:34:59	1.8954	33
06/02/1992	09:36:00	1.8956	33
06/02/1992	09:36:59	1.8954	33
06/02/1992	09:36:59	1.8952	33
06/02/1992	09:36:59	1.8958	33
06/02/1992	09:36:59	1.896	33
06/02/1992	09:36:59	1.8962	33
06/02/1992	09:37:59	1.8964	33
06/02/1992	09:39:00	1.8962	33
06/02/1992	09:39:00	1.896	33
06/02/1992	09:39:00	1.8958	33
06/02/1992	09:39:00	1.8956	33
06/02/1992	09:39:00	1.896	33
06/02/1992	09:40:00	1.8958	33
06/02/1992	09:40:00	1.8954	33
06/02/1992	09:40:00	1.8956	33
06/02/1992	09:40:59	1.8954	33
06/02/1992	09:42:00	1.8958	33
06/02/1992	09:42:00	1.8956	33
06/02/1992	09:43:00	1.8958	33
06/02/1992	09:43:00	1.896	33
06/02/1992	09:43:59	1.8966	33
06/02/1992	09:45:00	1.8956	33
06/02/1992	09:46:00	1.8958	33
06/02/1992	09:46:00	1.8962	33
06/02/1992	09:46:59	1.8958	33
06/02/1992	09:46:59	1.896	33
06/02/1992	09:46:59	1.8958	33
06/02/1992	09:46:59	1.896	33
06/02/1992	09:48:00	1.8962	33
06/02/1992	09:48:00	1.896	33
06/02/1992	09:48:00	1.8962	33
06/02/1992	09:49:00	1.896	33
06/02/1992	09:49:00	1.8956	33
06/02/1992	09:49:00	1.8954	33
06/02/1992	09:49:00	1.8956	33
06/02/1992	09:49:59	1.896	33
06/02/1992	09:50:59	1.8956	33
06/02/1992	09:50:59	1.8954	33
06/02/1992	09:50:59	1.8958	33
06/02/1992	09:50:59	1.8956	33
06/02/1992	09:53:00	1.8956	33
06/02/1992	09:53:00	1.8958	33
06/02/1992	09:53:00	1.8956	33
06/02/1992	09:53:59	1.8952	33
06/02/1992	09:55:00	1.8956	33
06/02/1992	09:55:00	1.8954	33
06/02/1992	09:56:00	1.8952	33
06/02/1992	09:56:59	1.8954	33
06/02/1992	09:58:00	1.8952	33
06/02/1992	09:58:00	1.895	33
06/02/1992	09:58:00	1.8948	33
06/02/1992	09:58:00	1.8946	33
06/02/1992	09:58:00	1.895	33
06/02/1992	09:59:00	1.8948	33
06/02/1992	09:59:00	1.8944	33
06/02/1992	09:59:59	1.895	33
06/02/1992	10:01:00	1.8946	33
06/02/1992	10:01:00	1.8944	33
06/02/1992	10:01:00	1.8942	33
06/02/1992	10:01:00	1.894	33
06/02/1992	10:01:00	1.8942	33
06/02/1992	10:02:00	1.8944	33
06/02/1992	10:02:00	1.8946	33
06/02/1992	10:02:59	1.8942	33
06/02/1992	10:02:59	1.8944	33
06/02/1992	10:04:00	1.8948	33
06/02/1992	10:04:00	1.8942	33
06/02/1992	10:05:00	1.8944	33
06/02/1992	10:05:00	1.894	33
06/02/1992	10:05:59	1.8942	33
06/02/1992	10:05:59	1.8944	33
06/02/1992	10:08:00	1.894	33
06/02/1992	10:08:00	1.8938	33
06/02/1992	10:08:00	1.8942	33
06/02/1992	10:09:00	1.894	33
06/02/1992	10:09:00	1.8936	33
06/02/1992	10:09:00	1.894	33
06/02/1992	10:09:59	1.8936	33
06/02/1992	10:09:59	1.894	33
06/02/1992	10:09:59	1.8936	33
06/02/1992	10:09:59	1.894	33
06/02/1992	10:11:00	1.8942	33
06/02/1992	10:12:00	1.8938	33
06/02/1992	10:12:59	1.8936	33
06/02/1992	10:12:59	1.8938	33
06/02/1992	10:12:59	1.894	33
06/02/1992	10:12:59	1.8938	33
06/02/1992	10:12:59	1.8936	33
06/02/1992	10:14:00	1.8938	33
06/02/1992	10:14:00	1.894	33
06/02/1992	10:14:00	1.8938	33
06/02/1992	10:14:00	1.894	33
06/02/1992	10:15:00	1.8938	33
06/02/1992	10:15:00	1.894	33
06/02/1992	10:15:59	1.8938	33
06/02/1992	10:15:59	1.8944	33
06/02/1992	10:15:59	1.8946	33
06/02/1992	10:17:00	1.8944	33
06/02/1992	10:17:00	1.894	33
06/02/1992	10:17:00	1.8942	33
06/02/1992	10:18:00	1.8944	33
06/02/1992	10:18:59	1.8948	33
06/02/1992	10:18:59	1.895	33
06/02/1992	10:18:59	1.8946	33
06/02/1992	10:19:59	1.8944	33
06/02/1992	10:19:59	1.8942	33
06/02/1992	10:19:59	1.8944	33
06/02/1992	10:21:00	1.8942	33
06/02/1992	10:21:00	1.8944	33
06/02/1992	10:21:59	1.8946	33
06/02/1992	10:21:59	1.8948	33
06/02/1992	10:21:59	1.895	33
06/02/1992	10:22:59	1.8948	33
06/02/1992	10:24:00	1.8946	33
06/02/1992	10:24:00	1.8944	33
06/02/1992	10:24:00	1.8942	33
06/02/1992	10:24:00	1.894	33
06/02/1992	10:24:00	1.8938	33
06/02/1992	10:25:00	1.894	33
06/02/1992	10:25:59	1.8942	33
06/02/1992	10:25:59	1.894	33
06/02/1992	10:28:59	1.8942	33
06/02/1992	10:31:00	1.894	33
06/02/1992	10:31:59	1.8946	33
06/02/1992	10:31:59	1.8948	33
06/02/1992	10:31:59	1.895	33
06/02/1992	10:33:00	1.8952	33
06/02/1992	10:33:00	1.895	33
06/02/1992	10:33:00	1.8952	33
06/02/1992	10:33:00	1.895	33
06/02/1992	10:33:00	1.8948	33
06/02/1992	10:33:00	1.895	33
06/02/1992	10:34:00	1.8952	33
06/02/1992	10:34:00	1.8954	33
06/02/1992	10:34:59	1.8948	33
06/02/1992	10:35:59	1.8946	33
06/02/1992	10:37:00	1.895	33
06/02/1992	10:37:00	1.8948	33
06/02/1992	10:37:00	1.895	33
06/02/1992	10:37:00	1.8954	33
06/02/1992	10:38:00	1.8956	33
06/02/1992	10:38:00	1.8958	33
06/02/1992	10:41:00	1.8954	33
06/02/1992	10:41:00	1.8956	33
06/02/1992	10:41:00	1.896	33
06/02/1992	10:41:59	1.8952	33
06/02/1992	10:41:59	1.895	33
06/02/1992	10:41:59	1.8948	33
06/02/1992	10:43:00	1.895	33
06/02/1992	10:44:00	1.8948	33
06/02/1992	10:46:00	1.8946	33
06/02/1992	10:47:00	1.8948	33
06/02/1992	10:47:00	1.895	33
06/02/1992	10:47:59	1.895	33
06/02/1992	10:47:59	1.8948	33
06/02/1992	10:47:59	1.8946	33
06/02/1992	10:49:00	1.895	33
06/02/1992	10:50:59	1.895	33
06/02/1992	10:50:59	1.8952	33
06/02/1992	10:51:59	1.8946	33
06/02/1992	10:51:59	1.8948	33
06/02/1992	10:51:59	1.895	33
06/02/1992	10:54:00	1.8946	33
06/02/1992	10:54:00	1.8944	33
06/02/1992	10:56:00	1.8942	33
06/02/1992	10:56:00	1.8944	33
06/02/1992	10:57:59	1.895	33
06/02/1992	10:59:00	1.8944	33
06/02/1992	10:59:00	1.8946	33
06/02/1992	11:00:00	1.8948	33
06/02/1992	11:00:00	1.895	33
06/02/1992	11:00:59	1.8946	33
06/02/1992	11:00:59	1.895	33
06/02/1992	11:00:59	1.8952	33
06/02/1992	11:02:00	1.8954	33
06/02/1992	11:02:00	1.8952	33
06/02/1992	11:02:00	1.895	33
06/02/1992	11:03:59	1.895	33
06/02/1992	11:06:00	1.8948	33
06/02/1992	11:06:00	1.8944	33
06/02/1992	11:06:59	1.8946	33
06/02/1992	11:07:59	1.8948	33
06/02/1992	11:07:59	1.895	33
06/02/1992	11:09:00	1.8952	33
06/02/1992	11:10:00	1.895	33
06/02/1992	11:10:00	1.8948	33
06/02/1992	11:10:59	1.8942	33
06/02/1992	11:10:59	1.8944	33
06/02/1992	11:12:00	1.8946	33
06/02/1992	11:12:00	1.8948	33
06/02/1992	11:13:00	1.895	33
06/02/1992	11:13:00	1.8948	33
06/02/1992	11:13:59	1.8944	33
06/02/1992	11:13:59	1.894	33
06/02/1992	11:15:00	1.8944	33
06/02/1992	11:15:00	1.8948	33
06/02/1992	11:16:00	1.895	33
06/02/1992	11:16:00	1.8948	33
06/02/1992	11:16:00	1.895	33
06/02/1992	11:16:00	1.8948	33
06/02/1992	11:16:59	1.8944	33
06/02/1992	11:18:00	1.8946	33
06/02/1992	11:19:00	1.8946	33
06/02/1992	11:19:59	1.895	33
06/02/1992	11:20:59	1.8952	33
06/02/1992	11:20:59	1.8946	33
06/02/1992	11:20:59	1.8948	33
06/02/1992	11:22:00	1.895	33
06/02/1992	11:22:00	1.8948	33
06/02/1992	11:22:00	1.895	33
06/02/1992	11:25:00	1.8954	33
06/02/1992	11:26:00	1.8956	33
06/02/1992	11:29:00	1.8958	33
06/02/1992	11:29:00	1.896	33
06/02/1992	11:29:00	1.8962	33
06/02/1992	11:29:59	1.8964	33
06/02/1992	11:29:59	1.8962	33
06/02/1992	11:29:59	1.8964	33
06/02/1992	11:29:59	1.8966	33
06/02/1992	11:29:59	1.8964	33
06/02/1992	11:29:59	1.8966	33
06/02/1992	11:29:59	1.8968	33
06/02/1992	11:31:00	1.8964	33
06/02/1992	11:31:00	1.8966	33
06/02/1992	11:32:00	1.8964	33
06/02/1992	11:32:00	1.8966	33
06/02/1992	11:32:59	1.8968	33
06/02/1992	11:34:00	1.897	33
06/02/1992	11:35:59	1.8972	33
06/02/1992	11:35:59	1.8974	33
06/02/1992	11:36:59	1.8976	33
06/02/1992	11:36:59	1.8978	33
06/02/1992	11:36:59	1.898	33
06/02/1992	11:36:59	1.8978	33
06/02/1992	11:36:59	1.898	33
06/02/1992	11:38:00	1.8982	33
06/02/1992	11:38:00	1.8984	33
06/02/1992	11:39:00	1.8982	33
06/02/1992	11:39:00	1.8984	33
06/02/1992	11:39:00	1.898	33
06/02/1992	11:39:59	1.8984	33
06/02/1992	11:39:59	1.8986	33
06/02/1992	11:39:59	1.8988	33
06/02/1992	11:41:00	1.8984	33
06/02/1992	11:41:00	1.8986	33
06/02/1992	11:41:00	1.8988	33
06/02/1992	11:41:00	1.899	33
06/02/1992	11:42:00	1.8984	33
06/02/1992	11:42:00	1.8982	33
06/02/1992	11:44:00	1.898	33
06/02/1992	11:44:00	1.8978	33
06/02/1992	11:45:00	1.898	33
06/02/1992	11:45:00	1.8982	33
06/02/1992	11:45:00	1.8984	33
06/02/1992	11:45:59	1.898	33
06/02/1992	11:47:00	1.8982	33
06/02/1992	11:48:00	1.898	33
06/02/1992	11:48:59	1.8982	33
06/02/1992	11:49:59	1.8978	33
06/02/1992	11:49:59	1.898	33
06/02/1992	11:49:59	1.8978	33
06/02/1992	11:49:59	1.8976	33
06/02/1992	11:49:59	1.8978	33
06/02/1992	11:49:59	1.898	33
06/02/1992	11:51:00	1.8978	33
06/02/1992	11:51:00	1.898	33
06/02/1992	11:51:59	1.8978	33
06/02/1992	11:51:59	1.8982	33
06/02/1992	11:52:59	1.898	33
06/02/1992	11:52:59	1.8978	33
06/02/1992	11:52:59	1.898	33
06/02/1992	11:54:00	1.8978	33
06/02/1992	11:54:00	1.898	33
06/02/1992	11:55:00	1.8978	33
06/02/1992	11:55:00	1.898	33
06/02/1992	11:55:00	1.8984	33
06/02/1992	11:55:00	1.8982	33
06/02/1992	11:55:00	1.898	33
06/02/1992	11:55:59	1.8982	33
06/02/1992	11:57:00	1.8984	33
06/02/1992	11:57:00	1.8982	33
06/02/1992	11:57:00	1.8984	33
06/02/1992	11:58:00	1.8982	33
06/02/1992	11:58:00	1.8984	33
06/02/1992	11:58:00	1.8982	33
06/02/1992	11:58:00	1.898	33
06/02/1992	11:58:00	1.8982	33
06/02/1992	11:58:59	1.898	33
06/02/1992	11:58:59	1.8982	33
06/02/1992	11:58:59	1.8984	33
06/02/1992	11:58:59	1.8982	33
06/02/1992	11:58:59	1.898	33
06/02/1992	11:58:59	1.8976	33
06/02/1992	11:58:59	1.8978	33
06/02/1992	11:58:59	1.898	33
06/02/1992	12:00:00	1.8978	49
06/06/1992	07:19:59	1.8868	41
06/06/1992	07:19:59	1.8866	33
06/06/1992	07:19:59	1.8868	33
06/06/1992	07:19:59	1.8866	33
06/06/1992	07:19:59	1.8862	33
06/06/1992	07:19:59	1.8864	33
06/06/1992	07:21:00	1.8864	33
06/06/1992	07:21:59	1.8862	33
06/06/1992	07:21:59	1.8858	33
06/06/1992	07:21:59	1.886	33
06/06/1992	07:22:59	1.886	33
06/06/1992	07:22:59	1.8862	33
06/06/1992	07:22:59	1.8864	33
06/06/1992	07:24:00	1.8866	33
06/06/1992	07:24:00	1.8868	33
06/06/1992	07:24:00	1.8866	33
06/06/1992	07:24:00	1.8868	33
06/06/1992	07:25:00	1.8866	33
06/06/1992	07:25:59	1.8868	33
06/06/1992	07:25:59	1.887	33
06/06/1992	07:25:59	1.8868	33
06/06/1992	07:25:59	1.8866	33
06/06/1992	07:27:00	1.8868	33
06/06/1992	07:28:00	1.887	33
06/06/1992	07:28:00	1.8868	33
06/06/1992	07:28:00	1.887	33
06/06/1992	07:28:59	1.8868	33
06/06/1992	07:28:59	1.887	33
06/06/1992	07:28:59	1.8872	33
06/06/1992	07:28:59	1.887	33
06/06/1992	07:28:59	1.8872	33
06/06/1992	07:30:00	1.8874	33
06/06/1992	07:30:00	1.8872	33
06/06/1992	07:30:00	1.887	33
06/06/1992	07:30:00	1.8872	33
06/06/1992	07:30:00	1.887	33
06/06/1992	07:31:00	1.8872	33
06/06/1992	07:31:59	1.8874	33
06/06/1992	07:33:00	1.8872	33
06/06/1992	07:33:00	1.8874	33
06/06/1992	07:33:00	1.8872	33
06/06/1992	07:33:00	1.8874	33
06/06/1992	07:34:00	1.8872	33
06/06/1992	07:34:59	1.8874	33
06/06/1992	07:35:59	1.8876	33
06/06/1992	07:35:59	1.8878	33
06/06/1992	07:35:59	1.888	33
06/06/1992	07:37:00	1.8878	33
06/06/1992	07:37:00	1.888	33
06/06/1992	07:37:00	1.8882	33
06/06/1992	07:37:00	1.888	33
06/06/1992	07:37:00	1.8882	33
06/06/1992	07:37:00	1.8884	33
06/06/1992	07:38:00	1.8882	33
06/06/1992	07:38:00	1.8884	33
06/06/1992	07:38:59	1.8886	33
06/06/1992	07:38:59	1.8884	33
06/06/1992	07:38:59	1.8882	33
06/06/1992	07:38:59	1.8884	33
06/06/1992	07:38:59	1.8886	33
06/06/1992	07:38:59	1.8884	33
06/06/1992	07:38:59	1.8882	33
06/06/1992	07:38:59	1.8884	33
06/06/1992	07:40:00	1.8886	33
06/06/1992	07:40:00	1.8884	33
06/06/1992	07:40:00	1.8886	33
06/06/1992	07:41:00	1.8884	33
06/06/1992	07:41:00	1.8886	33
06/06/1992	07:41:00	1.8888	33
06/06/1992	07:41:00	1.8886	33
06/06/1992	07:41:59	1.8888	33
06/06/1992	07:41:59	1.8886	33
06/06/1992	07:41:59	1.8884	33
06/06/1992	07:41:59	1.8882	33
06/06/1992	07:43:00	1.8884	33
06/06/1992	07:43:00	1.8886	33
06/06/1992	07:44:00	1.8884	33
06/06/1992	07:44:00	1.8886	33
06/06/1992	07:44:00	1.8888	33
06/06/1992	07:44:59	1.889	33
06/06/1992	07:44:59	1.8888	33
06/06/1992	07:44:59	1.889	33
06/06/1992	07:44:59	1.8892	33
06/06/1992	07:44:59	1.889	33
06/06/1992	07:46:00	1.8892	33
06/06/1992	07:46:00	1.889	33
06/06/1992	07:46:00	1.8892	33
06/06/1992	07:46:00	1.889	33
06/06/1992	07:46:00	1.8894	33
06/06/1992	07:46:00	1.8892	33
06/06/1992	07:47:00	1.8894	33
06/06/1992	07:47:00	1.8892	33
06/06/1992	07:47:59	1.889	33
06/06/1992	07:47:59	1.8892	33
06/06/1992	07:49:00	1.889	33
06/06/1992	07:49:00	1.8894	33
06/06/1992	07:49:00	1.8892	33
06/06/1992	07:50:00	1.8894	33
06/06/1992	07:50:00	1.8896	33
06/06/1992	07:50:00	1.8894	33
06/06/1992	07:50:00	1.8898	33
06/06/1992	07:50:00	1.89	33
06/06/1992	07:50:00	1.8898	33
06/06/1992	07:50:00	1.8896	33
06/06/1992	07:50:59	1.8898	33
06/06/1992	07:50:59	1.89	33
06/06/1992	07:50:59	1.8898	33
06/06/1992	07:51:59	1.89	33
06/06/1992	07:51:59	1.8902	33
06/06/1992	07:51:59	1.89	33
06/06/1992	07:51:59	1.8902	33
06/06/1992	07:51:59	1.8904	33
06/06/1992	07:51:59	1.8902	33
06/06/1992	07:53:00	1.89	33
06/06/1992	07:53:00	1.8902	33
06/06/1992	07:53:00	1.89	33
06/06/1992	07:53:00	1.8898	33
06/06/1992	07:53:00	1.89	33
06/06/1992	07:53:00	1.8898	33
06/06/1992	07:54:00	1.8896	33
06/06/1992	07:54:00	1.8898	33
06/06/1992	07:54:00	1.8896	33
06/06/1992	07:54:00	1.8894	33
06/06/1992	07:54:00	1.8896	33
06/06/1992	07:54:59	1.8898	33
06/06/1992	07:54:59	1.89	33
06/06/1992	07:56:00	1.8898	33
06/06/1992	07:56:00	1.89	33
06/06/1992	07:56:00	1.8902	33
06/06/1992	07:57:00	1.8898	33
06/06/1992	07:57:00	1.8896	33
06/06/1992	07:57:00	1.8894	33
06/06/1992	07:57:59	1.8896	33
06/06/1992	07:57:59	1.8892	33
06/06/1992	07:59:00	1.8894	33
06/06/1992	07:59:00	1.8896	33
06/06/1992	08:00:00	1.8898	33
06/06/1992	08:00:00	1.89	33
06/06/1992	08:00:00	1.8898	33
06/06/1992	08:00:59	1.8898	33
06/06/1992	08:02:00	1.8896	33
06/06/1992	08:02:00	1.8898	33
06/06/1992	08:02:00	1.89	33
06/06/1992	08:03:00	1.8902	33
06/06/1992	08:03:00	1.8904	33
06/06/1992	08:03:00	1.8906	33
06/06/1992	08:03:00	1.8908	33
06/06/1992	08:03:00	1.8906	33
06/06/1992	08:03:59	1.8908	33
06/06/1992	08:03:59	1.8904	33
06/06/1992	08:03:59	1.8902	33
06/06/1992	08:04:59	1.8904	33
06/06/1992	08:04:59	1.8906	33
06/06/1992	08:04:59	1.8904	33
06/06/1992	08:04:59	1.8902	33
06/06/1992	08:06:00	1.89	33
06/06/1992	08:06:00	1.8898	33
06/06/1992	08:07:59	1.8896	33
06/06/1992	08:09:00	1.8898	33
06/06/1992	08:09:00	1.8894	33
06/06/1992	08:10:00	1.8892	33
06/06/1992	08:10:00	1.8894	33
06/06/1992	08:10:00	1.8892	33
06/06/1992	08:10:00	1.8894	33
06/06/1992	08:10:00	1.8892	33
06/06/1992	08:10:59	1.8894	33
06/06/1992	08:10:59	1.8892	33
06/06/1992	08:10:59	1.889	33
06/06/1992	08:12:00	1.8892	33
06/06/1992	08:12:00	1.889	33
06/06/1992	08:12:00	1.8892	33
06/06/1992	08:12:00	1.889	33
06/06/1992	08:12:00	1.8888	33
06/06/1992	08:12:00	1.8886	33
06/06/1992	08:12:00	1.8888	33
06/06/1992	08:13:00	1.8886	33
06/06/1992	08:13:00	1.8888	33
06/06/1992	08:13:00	1.8886	33
06/06/1992	08:13:00	1.8884	33
06/06/1992	08:13:59	1.8886	33
06/06/1992	08:13:59	1.8888	33
06/06/1992	08:13:59	1.8886	33
06/06/1992	08:13:59	1.8884	33
06/06/1992	08:15:00	1.8888	33
06/06/1992	08:15:00	1.8886	33
06/06/1992	08:16:00	1.889	33
06/06/1992	08:16:00	1.8892	33
06/06/1992	08:16:59	1.8894	33
06/06/1992	08:16:59	1.8892	33
06/06/1992	08:18:00	1.889	33
06/06/1992	08:18:00	1.8892	33
06/06/1992	08:18:00	1.8894	33
06/06/1992	08:19:00	1.8888	33
06/06/1992	08:19:00	1.8886	33
06/06/1992	08:19:00	1.8884	33
06/06/1992	08:19:59	1.8886	33
06/06/1992	08:19:59	1.8882	33
06/06/1992	08:19:59	1.8884	33
06/06/1992	08:20:59	1.8882	33
06/06/1992	08:20:59	1.888	33
06/06/1992	08:20:59	1.8882	33
06/06/1992	08:20:59	1.888	33
06/06/1992	08:22:00	1.8878	33
06/06/1992	08:22:00	1.888	33
06/06/1992	08:22:00	1.8878	33
06/06/1992	08:22:00	1.8876	33
06/06/1992	08:22:00	1.8874	33
06/06/1992	08:22:00	1.8872	33
06/06/1992	08:22:00	1.8874	33
06/06/1992	08:22:00	1.8876	33
06/06/1992	08:22:00	1.8874	33
06/06/1992	08:23:00	1.8872	33
06/06/1992	08:23:00	1.8868	33
06/06/1992	08:23:00	1.8866	33
06/06/1992	08:23:00	1.8864	33
06/06/1992	08:23:59	1.8866	33
06/06/1992	08:23:59	1.8868	33
06/06/1992	08:25:00	1.887	33
06/06/1992	08:25:00	1.8868	33
06/06/1992	08:26:00	1.8866	33
06/06/1992	08:26:00	1.887	33
06/06/1992	08:26:59	1.8872	33
06/06/1992	08:26:59	1.887	33
06/06/1992	08:26:59	1.8868	33
06/06/1992	08:28:00	1.887	33
06/06/1992	08:28:00	1.8872	33
06/06/1992	08:29:00	1.887	33
06/06/1992	08:29:00	1.8872	33
06/06/1992	08:29:00	1.8874	33
06/06/1992	08:29:00	1.8872	33
06/06/1992	08:29:00	1.887	33
06/06/1992	08:29:59	1.8868	33
06/06/1992	08:31:00	1.8866	33
06/06/1992	08:31:00	1.8864	33
06/06/1992	08:32:00	1.8866	33
06/06/1992	08:32:00	1.8868	33
06/06/1992	08:32:00	1.887	33
06/06/1992	08:32:59	1.8872	33
06/06/1992	08:35:00	1.8874	33
06/06/1992	08:36:59	1.8872	33
06/06/1992	08:36:59	1.8874	33
06/06/1992	08:39:59	1.8876	33
06/06/1992	08:39:59	1.8878	33
06/06/1992	08:41:00	1.888	33
06/06/1992	08:41:00	1.8882	33
06/06/1992	08:41:00	1.8884	33
06/06/1992	08:42:00	1.888	33
06/06/1992	08:42:00	1.8882	33
06/06/1992	08:42:00	1.8884	33
06/06/1992	08:42:59	1.8882	33
06/06/1992	08:42:59	1.8884	33
06/06/1992	08:42:59	1.8886	33
06/06/1992	08:42:59	1.8888	33
06/06/1992	08:42:59	1.889	33
06/06/1992	08:44:00	1.8888	33
06/06/1992	08:45:00	1.8886	33
06/06/1992	08:45:00	1.8888	33
06/06/1992	08:45:00	1.8886	33
06/06/1992	08:45:00	1.8884	33
06/06/1992	08:45:00	1.8882	33
06/06/1992	08:45:59	1.8884	33
06/06/1992	08:45:59	1.8886	33
06/06/1992	08:45:59	1.8888	33
06/06/1992	08:45:59	1.889	33
06/06/1992	08:45:59	1.8888	33
06/06/1992	08:47:00	1.889	33
06/06/1992	08:48:59	1.8888	33
06/06/1992	08:49:59	1.8886	33
06/06/1992	08:51:00	1.8884	33
06/06/1992	08:51:59	1.8886	33
06/06/1992	08:51:59	1.8888	33
06/06/1992	08:51:59	1.889	33
06/06/1992	08:51:59	1.8892	33
06/06/1992	08:51:59	1.8894	33
06/06/1992	08:52:59	1.8892	33
06/06/1992	08:52:59	1.8894	33
06/06/1992	08:52:59	1.8892	33
06/06/1992	08:54:00	1.889	33
06/06/1992	08:54:00	1.8894	33
06/06/1992	08:55:00	1.8892	33
06/06/1992	08:55:00	1.8894	33
06/06/1992	08:55:59	1.8892	33
06/06/1992	08:55:59	1.8896	33
06/06/1992	08:57:00	1.8894	33
06/06/1992	08:57:00	1.8896	33
06/06/1992	08:57:00	1.8894	33
06/06/1992	08:57:00	1.89	33
06/06/1992	08:58:00	1.8904	33
06/06/1992	08:58:59	1.89	33
06/06/1992	08:58:59	1.8898	33
06/06/1992	09:00:00	1.89	33
06/06/1992	09:01:59	1.8894	33
06/06/1992	09:03:00	1.8892	33
06/06/1992	09:03:00	1.889	33
06/06/1992	09:04:00	1.8892	33
06/06/1992	09:04:00	1.889	33
06/06/1992	09:04:00	1.8892	33
06/06/1992	09:04:00	1.8894	33
06/06/1992	09:04:59	1.8892	33
06/06/1992	09:04:59	1.889	33
06/06/1992	09:04:59	1.8892	33
06/06/1992	09:04:59	1.8894	33
06/06/1992	09:04:59	1.8892	33
06/06/1992	09:07:00	1.889	33
06/06/1992	09:07:00	1.8886	33
06/06/1992	09:08:00	1.8884	33
06/06/1992	09:08:00	1.8882	33
06/06/1992	09:08:00	1.8884	33
06/06/1992	09:08:00	1.8882	33
06/06/1992	09:10:00	1.8884	33
06/06/1992	09:10:00	1.8882	33
06/06/1992	09:10:00	1.8884	33
06/06/1992	09:11:00	1.8882	33
06/06/1992	09:11:00	1.888	33
06/06/1992	09:11:00	1.8878	33
06/06/1992	09:11:59	1.8876	33
06/06/1992	09:11:59	1.8878	33
06/06/1992	09:11:59	1.888	33
06/06/1992	09:13:00	1.8878	33
06/06/1992	09:14:00	1.888	33
06/06/1992	09:14:00	1.8878	33
06/06/1992	09:14:00	1.8876	33
06/06/1992	09:14:00	1.8874	33
06/06/1992	09:14:00	1.8872	33
06/06/1992	09:14:59	1.8874	33
06/06/1992	09:14:59	1.8876	33
06/06/1992	09:14:59	1.8878	33
06/06/1992	09:14:59	1.888	33
06/06/1992	09:16:00	1.8878	33
06/06/1992	09:17:00	1.8876	33
06/06/1992	09:17:00	1.8878	33
06/06/1992	09:17:00	1.888	33
06/06/1992	09:17:00	1.8878	33
06/06/1992	09:17:00	1.888	33
06/06/1992	09:17:00	1.8884	33
06/06/1992	09:19:00	1.8888	33
06/06/1992	09:19:00	1.8886	33
06/06/1992	09:20:00	1.8892	33
06/06/1992	09:20:59	1.8894	33
06/06/1992	09:20:59	1.8896	33
06/06/1992	09:20:59	1.8898	33
06/06/1992	09:21:59	1.89	33
06/06/1992	09:21:59	1.8904	33
06/06/1992	09:21:59	1.8902	33
06/06/1992	09:21:59	1.89	33
06/06/1992	09:23:00	1.8906	33
06/06/1992	09:23:00	1.8908	33
06/06/1992	09:23:00	1.891	33
06/06/1992	09:23:00	1.8912	33
06/06/1992	09:24:00	1.891	33
06/06/1992	09:24:00	1.8912	33
06/06/1992	09:24:00	1.891	33
06/06/1992	09:24:00	1.8908	33
06/06/1992	09:24:00	1.891	33
06/06/1992	09:24:00	1.8912	33
06/06/1992	09:24:00	1.8914	33
06/06/1992	09:24:00	1.8912	33
06/06/1992	09:24:00	1.8914	33
06/06/1992	09:24:59	1.891	33
06/06/1992	09:26:00	1.8908	33
06/06/1992	09:27:00	1.8914	33
06/06/1992	09:27:00	1.8916	33
06/06/1992	09:27:00	1.892	33
06/06/1992	09:27:00	1.8916	33
06/06/1992	09:27:00	1.8914	33
06/06/1992	09:27:00	1.8916	33
06/06/1992	09:27:59	1.8918	33
06/06/1992	09:27:59	1.8916	33
06/06/1992	09:29:00	1.8914	33
06/06/1992	09:29:00	1.8918	33
06/06/1992	09:29:00	1.8916	33
06/06/1992	09:29:00	1.8918	33
06/06/1992	09:30:00	1.8916	33
06/06/1992	09:30:00	1.8912	33
06/06/1992	09:30:00	1.891	33
06/06/1992	09:30:00	1.8912	33
06/06/1992	09:30:00	1.891	33
06/06/1992	09:30:59	1.8912	33
06/06/1992	09:30:59	1.8914	33
06/06/1992	09:33:00	1.8914	33
06/06/1992	09:33:00	1.8906	33
06/06/1992	09:33:00	1.8904	33
06/06/1992	09:33:00	1.8906	33
06/06/1992	09:33:59	1.8904	33
06/06/1992	09:33:59	1.8902	33
06/06/1992	09:33:59	1.89	33
06/06/1992	09:33:59	1.8898	33
06/06/1992	09:34:59	1.89	33
06/06/1992	09:36:00	1.8898	33
06/06/1992	09:36:00	1.8902	33
06/06/1992	09:36:59	1.8904	33
06/06/1992	09:37:59	1.8902	33
06/06/1992	09:37:59	1.8904	33
06/06/1992	09:39:00	1.8906	33
06/06/1992	09:39:00	1.8902	33
06/06/1992	09:39:00	1.8896	33
06/06/1992	09:39:00	1.8898	33
06/06/1992	09:39:00	1.8896	33
06/06/1992	09:40:00	1.8898	33
06/06/1992	09:40:00	1.8894	33
06/06/1992	09:40:00	1.8896	33
06/06/1992	09:40:59	1.8894	33
06/06/1992	09:40:59	1.8892	33
06/06/1992	09:42:00	1.8896	33
06/06/1992	09:43:00	1.8898	33
06/06/1992	09:43:00	1.8896	33
06/06/1992	09:43:00	1.8894	33
06/06/1992	09:43:00	1.8892	33
06/06/1992	09:43:59	1.8894	33
06/06/1992	09:43:59	1.8892	33
06/06/1992	09:45:00	1.8888	33
06/06/1992	09:45:00	1.8884	33
06/06/1992	09:45:00	1.8886	33
06/06/1992	09:45:00	1.8882	33
06/06/1992	09:45:00	1.888	33
06/06/1992	09:46:00	1.8878	33
06/06/1992	09:46:00	1.8876	33
06/06/1992	09:46:00	1.8874	33
06/06/1992	09:46:59	1.8876	33
06/06/1992	09:46:59	1.8878	33
06/06/1992	09:48:00	1.888	33
06/06/1992	09:49:00	1.8882	33
06/06/1992	09:49:00	1.8884	33
06/06/1992	09:50:59	1.8882	33
06/06/1992	09:50:59	1.8876	33
06/06/1992	09:52:00	1.8874	33
06/06/1992	09:52:00	1.8876	33
06/06/1992	09:52:00	1.888	33
06/06/1992	09:53:00	1.8882	33
06/06/1992	09:53:59	1.888	33
06/06/1992	09:53:59	1.8878	33
06/06/1992	09:55:00	1.8882	33
06/06/1992	09:55:00	1.888	33
06/06/1992	09:56:00	1.8878	33
06/06/1992	09:56:00	1.888	33
06/06/1992	09:56:59	1.8882	33
06/06/1992	09:58:00	1.8876	33
06/06/1992	09:58:00	1.8878	33
06/06/1992	09:59:00	1.8874	33
06/06/1992	09:59:59	1.8872	33
06/06/1992	10:01:00	1.8876	33
06/06/1992	10:01:00	1.887	33
06/06/1992	10:01:00	1.8872	33
06/06/1992	10:02:00	1.8876	33
06/06/1992	10:02:59	1.8874	33
06/06/1992	10:02:59	1.8876	33
06/06/1992	10:02:59	1.8872	33
06/06/1992	10:04:00	1.8878	33
06/06/1992	10:04:00	1.8874	33
06/06/1992	10:05:00	1.8876	33
06/06/1992	10:05:59	1.8872	33
06/06/1992	10:05:59	1.887	33
06/06/1992	10:06:59	1.8866	33
06/06/1992	10:06:59	1.887	33
06/06/1992	10:08:00	1.8874	33
06/06/1992	10:08:00	1.8876	33
06/06/1992	10:08:00	1.8874	33
06/06/1992	10:08:00	1.887	33
06/06/1992	10:08:00	1.8872	33
06/06/1992	10:08:00	1.8866	33
06/06/1992	10:09:00	1.8868	33
06/06/1992	10:09:59	1.8866	33
06/06/1992	10:09:59	1.8864	33
06/06/1992	10:09:59	1.8866	33
06/06/1992	10:09:59	1.8862	33
06/06/1992	10:11:00	1.8868	33
06/06/1992	10:11:00	1.8866	33
06/06/1992	10:11:00	1.8868	33
06/06/1992	10:11:00	1.8866	33
06/06/1992	10:12:00	1.8868	33
06/06/1992	10:12:00	1.8866	33
06/06/1992	10:12:00	1.8862	33
06/06/1992	10:12:59	1.886	33
06/06/1992	10:12:59	1.8862	33
06/06/1992	10:12:59	1.8866	33
06/06/1992	10:14:00	1.8868	33
06/06/1992	10:14:00	1.887	33
06/06/1992	10:14:00	1.8872	33
06/06/1992	10:14:00	1.8874	33
06/06/1992	10:14:00	1.8872	33
06/06/1992	10:14:00	1.887	33
06/06/1992	10:15:00	1.8874	33
06/06/1992	10:15:00	1.8878	33
06/06/1992	10:15:59	1.8876	33
06/06/1992	10:17:00	1.8874	33
06/06/1992	10:17:00	1.8876	33
06/06/1992	10:18:00	1.8878	33
06/06/1992	10:18:00	1.888	33
06/06/1992	10:18:00	1.8882	33
06/06/1992	10:18:00	1.888	33
06/06/1992	10:18:59	1.8878	33
06/06/1992	10:18:59	1.888	33
06/06/1992	10:19:59	1.8884	33
06/06/1992	10:19:59	1.889	33
06/06/1992	10:21:00	1.8892	33
06/06/1992	10:21:00	1.889	33
06/06/1992	10:21:00	1.8888	33
06/06/1992	10:21:00	1.889	33
06/06/1992	10:21:59	1.8886	33
06/06/1992	10:21:59	1.8888	33
06/06/1992	10:21:59	1.889	33
06/06/1992	10:21:59	1.8886	33
06/06/1992	10:22:59	1.889	33
06/06/1992	10:22:59	1.8886	33
06/06/1992	10:24:00	1.8884	33
06/06/1992	10:24:00	1.8882	33
06/06/1992	10:25:00	1.888	33
06/06/1992	10:25:59	1.8882	33
06/06/1992	10:27:00	1.8886	33
06/06/1992	10:27:00	1.8888	33
06/06/1992	10:27:00	1.8886	33
06/06/1992	10:27:00	1.8888	33
06/06/1992	10:28:00	1.8884	33
06/06/1992	10:28:00	1.888	33
06/06/1992	10:28:59	1.8884	33
06/06/1992	10:28:59	1.888	33
06/06/1992	10:28:59	1.8882	33
06/06/1992	10:30:00	1.888	33
06/06/1992	10:30:00	1.8876	33
06/06/1992	10:31:00	1.8874	33
06/06/1992	10:31:00	1.8876	33
06/06/1992	10:31:00	1.8874	33
06/06/1992	10:31:59	1.8872	33
06/06/1992	10:31:59	1.8874	33
06/06/1992	10:33:00	1.8872	33
06/06/1992	10:35:59	1.8872	33
06/06/1992	10:35:59	1.887	33
06/06/1992	10:35:59	1.8868	33
06/06/1992	10:37:00	1.8866	33
06/06/1992	10:37:00	1.887	33
06/06/1992	10:38:00	1.8866	33
06/06/1992	10:40:00	1.8868	33
06/06/1992	10:40:00	1.887	33
06/06/1992	10:40:00	1.8868	33
06/06/1992	10:41:59	1.887	33
06/06/1992	10:41:59	1.8872	33
06/06/1992	10:41:59	1.8874	33
06/06/1992	10:43:00	1.8876	33
06/06/1992	10:43:00	1.8878	33
06/06/1992	10:44:00	1.8874	33
06/06/1992	10:44:00	1.8872	33
06/06/1992	10:44:00	1.8876	33
06/06/1992	10:44:59	1.8874	33
06/06/1992	10:44:59	1.8876	33
06/06/1992	10:46:00	1.8874	33
06/06/1992	10:47:00	1.8872	33
06/06/1992	10:49:00	1.8874	33
06/06/1992	10:49:00	1.8872	33
06/06/1992	10:50:00	1.8876	33
06/06/1992	10:53:00	1.8874	33
06/06/1992	10:53:00	1.8872	33
06/06/1992	10:54:00	1.887	33
06/06/1992	10:56:00	1.8874	33
06/06/1992	10:57:00	1.887	33
06/06/1992	10:57:59	1.8868	33
06/06/1992	10:57:59	1.887	33
06/06/1992	10:57:59	1.8866	33
06/06/1992	10:59:00	1.8868	33
06/06/1992	10:59:00	1.8866	33
06/06/1992	10:59:00	1.8862	33
06/06/1992	11:00:00	1.8866	33
06/06/1992	11:00:00	1.8864	33
06/06/1992	11:00:59	1.8864	33
06/06/1992	11:02:00	1.8862	33
06/06/1992	11:02:00	1.8866	33
06/06/1992	11:03:00	1.8862	33
06/06/1992	11:03:00	1.886	33
06/06/1992	11:03:00	1.8862	33
06/06/1992	11:03:00	1.8864	33
06/06/1992	11:03:59	1.8866	33
06/06/1992	11:04:59	1.887	33
06/06/1992	11:06:00	1.8868	33
06/06/1992	11:06:00	1.887	33
06/06/1992	11:06:00	1.8872	33
06/06/1992	11:06:59	1.887	33
06/06/1992	11:06:59	1.8868	33
06/06/1992	11:07:59	1.8876	33
06/06/1992	11:10:00	1.8876	33
06/06/1992	11:13:00	1.887	33
06/06/1992	11:13:00	1.8868	33
06/06/1992	11:13:59	1.8872	33
06/06/1992	11:15:00	1.887	33
06/06/1992	11:16:00	1.8872	33
06/06/1992	11:16:00	1.887	33
06/06/1992	11:19:00	1.8866	33
06/06/1992	11:19:59	1.8864	33
06/06/1992	11:22:00	1.8866	33
06/06/1992	11:22:00	1.8864	33
06/06/1992	11:22:00	1.8866	33
06/06/1992	11:23:59	1.8862	33
06/06/1992	11:23:59	1.8864	33
06/06/1992	11:23:59	1.8866	33
06/06/1992	11:25:00	1.887	33
06/06/1992	11:26:00	1.8868	33
06/06/1992	11:26:00	1.887	33
06/06/1992	11:26:59	1.8874	33
06/06/1992	11:26:59	1.8876	33
06/06/1992	11:26:59	1.8878	33
06/06/1992	11:26:59	1.8876	33
06/06/1992	11:28:00	1.8878	33
06/06/1992	11:29:00	1.888	33
06/06/1992	11:29:00	1.8878	33
06/06/1992	11:29:00	1.8876	33
06/06/1992	11:31:00	1.888	33
06/06/1992	11:31:00	1.8882	33
06/06/1992	11:31:00	1.8886	33
06/06/1992	11:31:00	1.8888	33
06/06/1992	11:31:00	1.8884	33
06/06/1992	11:31:00	1.888	33
06/06/1992	11:31:00	1.889	33
06/06/1992	11:32:00	1.8882	33
06/06/1992	11:34:00	1.8886	33
06/06/1992	11:34:00	1.8888	33
06/06/1992	11:34:00	1.8886	33
06/06/1992	11:34:00	1.8888	33
06/06/1992	11:35:00	1.8884	33
06/06/1992	11:35:00	1.8888	33
06/06/1992	11:35:00	1.889	33
06/06/1992	11:35:59	1.8892	33
06/06/1992	11:35:59	1.8894	33
06/06/1992	11:36:59	1.8896	33
06/06/1992	11:36:59	1.8894	33
06/06/1992	11:36:59	1.8892	33
06/06/1992	11:36:59	1.8894	33
06/06/1992	11:36:59	1.8896	33
06/06/1992	11:38:00	1.8894	33
06/06/1992	11:38:00	1.889	33
06/06/1992	11:38:00	1.8892	33
06/06/1992	11:38:00	1.8894	33
06/06/1992	11:39:00	1.8892	33
06/06/1992	11:39:00	1.8894	33
06/06/1992	11:39:00	1.8896	33
06/06/1992	11:39:59	1.89	33
06/06/1992	11:39:59	1.8894	33
06/06/1992	11:39:59	1.8896	33
06/06/1992	11:39:59	1.8896	33
06/06/1992	11:41:00	1.8894	33
06/06/1992	11:41:00	1.8892	33
06/06/1992	11:41:00	1.8888	33
06/06/1992	11:41:00	1.889	33
06/06/1992	11:42:00	1.8892	33
06/06/1992	11:42:00	1.8894	33
06/06/1992	11:42:59	1.889	33
06/06/1992	11:44:00	1.8892	33
06/06/1992	11:44:00	1.889	33
06/06/1992	11:45:00	1.8888	33
06/06/1992	11:47:00	1.889	33
06/06/1992	11:47:00	1.8888	33
06/06/1992	11:47:00	1.889	33
06/06/1992	11:48:00	1.8894	33
06/06/1992	11:51:00	1.8888	33
06/06/1992	11:51:59	1.8888	33
06/06/1992	11:54:00	1.8886	33
06/06/1992	11:55:00	1.8888	33
06/06/1992	11:58:00	1.8886	33
06/06/1992	12:00:00	1.889	33
06/06/1992	12:00:00	1.8892	33
06/06/1992	12:03:00	1.8888	33
06/06/1992	12:04:00	1.8886	33
06/06/1992	12:04:59	1.8886	33
06/06/1992	12:04:59	1.8884	33
06/06/1992	12:05:59	1.8888	33
06/06/1992	12:05:59	1.8884	33
06/06/1992	12:07:00	1.8876	33
06/06/1992	12:07:00	1.8878	33
06/06/1992	12:08:00	1.8874	33
06/06/1992	12:10:00	1.8878	33
06/06/1992	12:13:00	1.8874	33
06/06/1992	12:14:00	1.8872	33
06/06/1992	12:14:00	1.887	33
06/06/1992	12:16:00	1.8874	33
06/06/1992	12:17:00	1.8876	33
06/06/1992	12:17:00	1.8878	33
06/06/1992	12:17:59	1.8874	33
06/06/1992	12:19:00	1.8878	33
06/06/1992	12:24:59	1.8876	33
06/06/1992	12:24:59	1.8884	33
06/06/1992	12:24:59	1.888	33
06/06/1992	12:27:00	1.8888	33
06/06/1992	12:27:59	1.889	33
06/06/1992	12:29:00	1.8888	33
06/06/1992	12:29:00	1.889	33
06/06/1992	12:30:00	1.889	33
06/06/1992	12:33:00	1.8886	33
06/06/1992	12:33:59	1.8888	33
06/06/1992	12:33:59	1.889	33
06/06/1992	12:34:59	1.8892	33
06/06/1992	12:34:59	1.889	33
06/06/1992	12:36:59	1.8888	33
06/06/1992	12:39:00	1.889	33
06/06/1992	12:39:00	1.8888	33
06/06/1992	12:39:00	1.889	33
06/06/1992	12:39:00	1.8888	33
06/06/1992	12:40:00	1.8886	33
06/06/1992	12:40:00	1.8888	33
06/06/1992	12:43:00	1.889	33
06/06/1992	12:45:00	1.8888	33
06/06/1992	12:45:00	1.8886	33
06/06/1992	12:49:59	1.8888	33
06/06/1992	12:53:59	1.889	33
06/06/1992	12:56:00	1.8886	33
06/06/1992	13:02:00	1.8884	33
06/06/1992	13:04:00	1.8882	33
06/06/1992	13:09:59	1.8884	33
06/06/1992	13:09:59	1.8886	33
06/06/1992	13:14:00	1.8882	33
06/06/1992	13:15:00	1.888	33
06/06/1992	13:19:59	1.8878	33
06/06/1992	13:21:59	1.888	33
06/06/1992	13:21:59	1.8882	33
06/06/1992	13:22:59	1.8878	33
06/06/1992	13:25:59	1.8882	33
06/06/1992	13:27:00	1.888	33
06/06/1992	13:27:00	1.8878	33
06/06/1992	13:28:00	1.888	33
06/06/1992	13:28:59	1.8882	33
06/06/1992	13:28:59	1.888	33
06/06/1992	13:31:00	1.8878	33
06/06/1992	13:31:59	1.8882	33
06/06/1992	13:34:00	1.888	33
06/06/1992	13:34:00	1.8882	33
06/06/1992	13:34:00	1.8884	33
06/06/1992	13:35:59	1.8882	33
06/06/1992	13:35:59	1.8884	33
06/06/1992	13:35:59	1.8886	33
06/06/1992	13:37:00	1.8888	33
06/06/1992	13:37:00	1.8886	33
06/06/1992	13:38:00	1.8888	33
06/06/1992	13:38:00	1.889	33
06/06/1992	13:40:00	1.8886	33
06/06/1992	13:41:59	1.8882	33
06/06/1992	13:44:00	1.8884	33
06/06/1992	13:44:59	1.8882	33
06/06/1992	13:46:00	1.888	33
06/06/1992	13:47:00	1.8878	33
06/06/1992	13:47:59	1.8876	33
06/06/1992	13:49:00	1.8878	33
06/06/1992	13:50:00	1.8876	33
06/06/1992	13:50:00	1.8878	33
06/06/1992	13:51:59	1.888	33
06/06/1992	13:51:59	1.8878	33
06/06/1992	13:53:00	1.8876	33
06/06/1992	13:53:00	1.8878	33
06/06/1992	13:54:00	1.8876	33
06/06/1992	13:54:00	1.8878	33
06/06/1992	13:54:00	1.888	33
06/06/1992	13:54:59	1.8878	33
06/06/1992	13:54:59	1.888	33
06/06/1992	13:54:59	1.8878	33
06/06/1992	13:56:00	1.888	33
06/06/1992	13:56:00	1.8882	33
06/06/1992	13:56:00	1.888	33
06/06/1992	13:57:00	1.8884	33
06/06/1992	13:57:00	1.8882	33
06/06/1992	13:57:00	1.8884	33
06/06/1992	13:57:59	1.888	33
06/06/1992	13:59:00	1.8878	33
06/06/1992	13:59:00	1.888	33
06/06/1992	13:59:00	1.8878	33
06/06/1992	13:59:00	1.888	33
06/06/1992	13:59:00	1.8878	33
06/06/1992	13:59:00	1.888	33
06/06/1992	13:59:00	1.8882	33
06/06/1992	13:59:00	1.8884	49
06/07/1992	07:19:59	1.907	41
06/07/1992	07:19:59	1.9072	33
06/07/1992	07:19:59	1.907	33
06/07/1992	07:19:59	1.9068	33
06/07/1992	07:19:59	1.907	33
06/07/1992	07:19:59	1.9068	33
06/07/1992	07:21:00	1.9066	33
06/07/1992	07:21:00	1.9064	33
06/07/1992	07:21:59	1.9066	33
06/07/1992	07:21:59	1.9068	33
06/07/1992	07:21:59	1.907	33
06/07/1992	07:21:59	1.9072	33
06/07/1992	07:21:59	1.907	33
06/07/1992	07:21:59	1.9072	33
06/07/1992	07:21:59	1.9074	33
06/07/1992	07:22:59	1.9072	33
06/07/1992	07:22:59	1.907	33
06/07/1992	07:22:59	1.9068	33
06/07/1992	07:22:59	1.9066	33
06/07/1992	07:22:59	1.9068	33
06/07/1992	07:24:00	1.907	33
06/07/1992	07:24:00	1.9068	33
06/07/1992	07:24:00	1.9066	33
06/07/1992	07:24:00	1.9064	33
06/07/1992	07:25:00	1.906	33
06/07/1992	07:25:00	1.9064	33
06/07/1992	07:25:00	1.9062	33
06/07/1992	07:25:00	1.9064	33
06/07/1992	07:25:00	1.9066	33
06/07/1992	07:25:59	1.9068	33
06/07/1992	07:25:59	1.9064	33
06/07/1992	07:25:59	1.9066	33
06/07/1992	07:25:59	1.9064	33
06/07/1992	07:25:59	1.9066	33
06/07/1992	07:27:00	1.9062	33
06/07/1992	07:27:00	1.9064	33
06/07/1992	07:27:00	1.9062	33
06/07/1992	07:27:00	1.9064	33
06/07/1992	07:27:00	1.9062	33
06/07/1992	07:28:00	1.906	33
06/07/1992	07:28:00	1.9062	33
06/07/1992	07:28:59	1.906	33
06/07/1992	07:28:59	1.9058	33
06/07/1992	07:28:59	1.9056	33
06/07/1992	07:28:59	1.906	33
06/07/1992	07:28:59	1.9058	33
06/07/1992	07:30:00	1.906	33
06/07/1992	07:30:00	1.9062	33
06/07/1992	07:31:59	1.906	33
06/07/1992	07:31:59	1.9058	33
06/07/1992	07:31:59	1.9054	33
06/07/1992	07:31:59	1.9056	33
06/07/1992	07:33:00	1.9058	33
06/07/1992	07:33:00	1.9056	33
06/07/1992	07:33:00	1.9054	33
06/07/1992	07:34:00	1.9056	33
06/07/1992	07:34:00	1.9058	33
06/07/1992	07:34:59	1.9056	33
06/07/1992	07:34:59	1.9054	33
06/07/1992	07:34:59	1.9056	33
06/07/1992	07:34:59	1.9054	33
06/07/1992	07:34:59	1.9052	33
06/07/1992	07:35:59	1.905	33
06/07/1992	07:35:59	1.9048	33
06/07/1992	07:35:59	1.905	33
06/07/1992	07:35:59	1.9052	33
06/07/1992	07:37:00	1.9054	33
06/07/1992	07:37:00	1.9056	33
06/07/1992	07:38:00	1.9052	33
06/07/1992	07:38:00	1.9054	33
06/07/1992	07:38:59	1.9056	33
06/07/1992	07:38:59	1.9054	33
06/07/1992	07:38:59	1.9058	33
06/07/1992	07:40:00	1.9056	33
06/07/1992	07:40:00	1.9054	33
06/07/1992	07:40:00	1.9056	33
06/07/1992	07:40:00	1.9058	33
06/07/1992	07:41:00	1.9056	33
06/07/1992	07:41:00	1.9058	33
06/07/1992	07:41:59	1.9056	33
06/07/1992	07:41:59	1.9058	33
06/07/1992	07:41:59	1.9056	33
06/07/1992	07:43:00	1.9058	33
06/07/1992	07:44:00	1.906	33
06/07/1992	07:44:00	1.9062	33
06/07/1992	07:44:00	1.906	33
06/07/1992	07:44:00	1.9058	33
06/07/1992	07:44:00	1.906	33
06/07/1992	07:44:59	1.906	33
06/07/1992	07:44:59	1.9062	33
06/07/1992	07:44:59	1.906	33
06/07/1992	07:46:00	1.9058	33
06/07/1992	07:46:00	1.906	33
06/07/1992	07:47:00	1.9062	33
06/07/1992	07:47:00	1.9064	33
06/07/1992	07:47:00	1.9066	33
06/07/1992	07:47:59	1.9064	33
06/07/1992	07:47:59	1.9066	33
06/07/1992	07:49:00	1.9064	33
06/07/1992	07:49:00	1.9066	33
06/07/1992	07:50:00	1.9064	33
06/07/1992	07:50:00	1.9062	33
06/07/1992	07:50:59	1.9064	33
06/07/1992	07:50:59	1.9066	33
06/07/1992	07:50:59	1.9068	33
06/07/1992	07:50:59	1.907	33
06/07/1992	07:51:59	1.9068	33
06/07/1992	07:51:59	1.9066	33
06/07/1992	07:51:59	1.9062	33
06/07/1992	07:51:59	1.9064	33
06/07/1992	07:53:00	1.9062	33
06/07/1992	07:53:00	1.906	33
06/07/1992	07:53:00	1.9062	33
06/07/1992	07:54:00	1.906	33
06/07/1992	07:54:59	1.9058	33
06/07/1992	07:54:59	1.9056	33
06/07/1992	07:54:59	1.9054	33
06/07/1992	07:54:59	1.9056	33
06/07/1992	07:54:59	1.9054	33
06/07/1992	07:56:00	1.9052	33
06/07/1992	07:56:00	1.905	33
06/07/1992	07:56:00	1.9052	33
06/07/1992	07:56:00	1.905	33
06/07/1992	07:56:00	1.9048	33
06/07/1992	07:56:00	1.905	33
06/07/1992	07:57:00	1.9048	33
06/07/1992	07:57:00	1.9046	33
06/07/1992	07:57:59	1.9046	33
06/07/1992	07:57:59	1.9044	33
06/07/1992	07:57:59	1.9042	33
06/07/1992	07:57:59	1.9046	33
06/07/1992	07:59:00	1.9048	33
06/07/1992	07:59:00	1.905	33
06/07/1992	07:59:00	1.9048	33
06/07/1992	07:59:00	1.9046	33
06/07/1992	07:59:00	1.9044	33
06/07/1992	07:59:00	1.9046	33
06/07/1992	07:59:00	1.9044	33
06/07/1992	07:59:00	1.9042	33
06/07/1992	08:00:00	1.904	33
06/07/1992	08:00:00	1.9042	33
06/07/1992	08:00:00	1.904	33
06/07/1992	08:00:00	1.9044	33
06/07/1992	08:00:59	1.9042	33
06/07/1992	08:00:59	1.9044	33
06/07/1992	08:00:59	1.9042	33
06/07/1992	08:00:59	1.9038	33
06/07/1992	08:00:59	1.904	33
06/07/1992	08:00:59	1.9038	33
06/07/1992	08:00:59	1.903	33
06/07/1992	08:00:59	1.9032	33
06/07/1992	08:02:00	1.9034	33
06/07/1992	08:02:00	1.9036	33
06/07/1992	08:02:00	1.9038	33
06/07/1992	08:02:00	1.9034	33
06/07/1992	08:03:00	1.903	33
06/07/1992	08:03:00	1.9026	33
06/07/1992	08:03:00	1.9028	33
06/07/1992	08:03:00	1.903	33
06/07/1992	08:03:00	1.9032	33
06/07/1992	08:03:00	1.9028	33
06/07/1992	08:03:00	1.9026	33
06/07/1992	08:03:00	1.9024	33
06/07/1992	08:03:00	1.9026	33
06/07/1992	08:03:59	1.9028	33
06/07/1992	08:03:59	1.903	33
06/07/1992	08:03:59	1.9034	33
06/07/1992	08:04:59	1.9032	33
06/07/1992	08:04:59	1.903	33
06/07/1992	08:04:59	1.9028	33
06/07/1992	08:06:00	1.903	33
06/07/1992	08:06:00	1.9032	33
06/07/1992	08:06:00	1.903	33
06/07/1992	08:06:00	1.9032	33
06/07/1992	08:06:59	1.903	33
06/07/1992	08:06:59	1.9028	33
06/07/1992	08:06:59	1.903	33
06/07/1992	08:06:59	1.9032	33
06/07/1992	08:06:59	1.903	33
06/07/1992	08:06:59	1.9028	33
06/07/1992	08:06:59	1.9026	33
06/07/1992	08:07:59	1.9024	33
06/07/1992	08:07:59	1.9022	33
06/07/1992	08:07:59	1.902	33
06/07/1992	08:07:59	1.9018	33
06/07/1992	08:07:59	1.902	33
06/07/1992	08:07:59	1.9022	33
06/07/1992	08:07:59	1.9024	33
06/07/1992	08:07:59	1.9026	33
06/07/1992	08:09:00	1.9024	33
06/07/1992	08:09:00	1.9026	33
06/07/1992	08:09:00	1.9028	33
06/07/1992	08:09:00	1.903	33
06/07/1992	08:09:00	1.9032	33
06/07/1992	08:09:00	1.9034	33
06/07/1992	08:09:00	1.9036	33
06/07/1992	08:09:00	1.9038	33
06/07/1992	08:10:00	1.904	33
06/07/1992	08:10:00	1.9038	33
06/07/1992	08:10:59	1.9036	33
06/07/1992	08:10:59	1.9034	33
06/07/1992	08:10:59	1.9036	33
06/07/1992	08:12:00	1.9032	33
06/07/1992	08:12:00	1.9034	33
06/07/1992	08:12:00	1.9032	33
06/07/1992	08:12:00	1.9034	33
06/07/1992	08:13:00	1.9032	33
06/07/1992	08:13:00	1.903	33
06/07/1992	08:13:00	1.9028	33
06/07/1992	08:13:00	1.9026	33
06/07/1992	08:13:00	1.9028	33
06/07/1992	08:13:59	1.9032	33
06/07/1992	08:13:59	1.9034	33
06/07/1992	08:13:59	1.9038	33
06/07/1992	08:13:59	1.9036	33
06/07/1992	08:15:00	1.9034	33
06/07/1992	08:15:00	1.9036	33
06/07/1992	08:15:00	1.9034	33
06/07/1992	08:15:00	1.9032	33
06/07/1992	08:16:00	1.9034	33
06/07/1992	08:16:59	1.9038	33
06/07/1992	08:16:59	1.904	33
06/07/1992	08:18:00	1.9042	33
06/07/1992	08:18:00	1.904	33
06/07/1992	08:18:00	1.9036	33
06/07/1992	08:18:00	1.904	33
06/07/1992	08:19:00	1.9038	33
06/07/1992	08:19:00	1.9036	33
06/07/1992	08:19:59	1.9038	33
06/07/1992	08:19:59	1.904	33
06/07/1992	08:20:59	1.9042	33
06/07/1992	08:20:59	1.904	33
06/07/1992	08:20:59	1.9038	33
06/07/1992	08:23:00	1.9034	33
06/07/1992	08:23:00	1.9036	33
06/07/1992	08:23:00	1.9034	33
06/07/1992	08:23:59	1.903	33
06/07/1992	08:23:59	1.9032	33
06/07/1992	08:23:59	1.9034	33
06/07/1992	08:25:00	1.9028	33
06/07/1992	08:25:00	1.903	33
06/07/1992	08:25:00	1.9026	33
06/07/1992	08:26:00	1.9024	33
06/07/1992	08:26:00	1.9022	33
06/07/1992	08:26:59	1.902	33
06/07/1992	08:26:59	1.9018	33
06/07/1992	08:26:59	1.9016	33
06/07/1992	08:26:59	1.9014	33
06/07/1992	08:26:59	1.9016	33
06/07/1992	08:26:59	1.9018	33
06/07/1992	08:26:59	1.9016	33
06/07/1992	08:26:59	1.9014	33
06/07/1992	08:26:59	1.9012	33
06/07/1992	08:26:59	1.901	33
06/07/1992	08:28:00	1.9012	33
06/07/1992	08:28:00	1.901	33
06/07/1992	08:28:00	1.9012	33
06/07/1992	08:28:00	1.9014	33
06/07/1992	08:28:00	1.9016	33
06/07/1992	08:28:00	1.9018	33
06/07/1992	08:28:00	1.902	33
06/07/1992	08:28:00	1.9018	33
06/07/1992	08:29:00	1.902	33
06/07/1992	08:29:00	1.9022	33
06/07/1992	08:29:00	1.9024	33
06/07/1992	08:29:00	1.9022	33
06/07/1992	08:29:00	1.902	33
06/07/1992	08:29:59	1.9018	33
06/07/1992	08:29:59	1.902	33
06/07/1992	08:29:59	1.9018	33
06/07/1992	08:29:59	1.902	33
06/07/1992	08:29:59	1.9018	33
06/07/1992	08:29:59	1.9016	33
06/07/1992	08:29:59	1.9014	33
06/07/1992	08:29:59	1.9016	33
06/07/1992	08:29:59	1.9014	33
06/07/1992	08:29:59	1.9012	33
06/07/1992	08:31:00	1.9016	33
06/07/1992	08:31:00	1.9018	33
06/07/1992	08:31:00	1.9016	33
06/07/1992	08:31:00	1.9018	33
06/07/1992	08:31:00	1.902	33
06/07/1992	08:31:00	1.9024	33
06/07/1992	08:32:00	1.902	33
06/07/1992	08:32:00	1.9018	33
06/07/1992	08:32:00	1.902	33
06/07/1992	08:32:59	1.9018	33
06/07/1992	08:32:59	1.9016	33
06/07/1992	08:34:00	1.9018	33
06/07/1992	08:34:00	1.9016	33
06/07/1992	08:34:00	1.9014	33
06/07/1992	08:35:00	1.9016	33
06/07/1992	08:35:00	1.9018	33
06/07/1992	08:35:00	1.902	33
06/07/1992	08:35:00	1.9018	33
06/07/1992	08:35:00	1.9016	33
06/07/1992	08:35:59	1.9014	33
06/07/1992	08:36:59	1.901	33
06/07/1992	08:36:59	1.9008	33
06/07/1992	08:36:59	1.901	33
06/07/1992	08:36:59	1.9014	33
06/07/1992	08:36:59	1.9016	33
06/07/1992	08:38:00	1.902	33
06/07/1992	08:38:00	1.9018	33
06/07/1992	08:38:00	1.9014	33
06/07/1992	08:38:00	1.9016	33
06/07/1992	08:38:00	1.9018	33
06/07/1992	08:39:00	1.9016	33
06/07/1992	08:39:00	1.9018	33
06/07/1992	08:39:00	1.9014	33
06/07/1992	08:39:00	1.9016	33
06/07/1992	08:39:59	1.9018	33
06/07/1992	08:39:59	1.9014	33
06/07/1992	08:39:59	1.9012	33
06/07/1992	08:39:59	1.901	33
06/07/1992	08:39:59	1.9014	33
06/07/1992	08:41:00	1.9016	33
06/07/1992	08:41:00	1.9018	33
06/07/1992	08:41:00	1.902	33
06/07/1992	08:42:00	1.9022	33
06/07/1992	08:42:00	1.9024	33
06/07/1992	08:42:59	1.9026	33
06/07/1992	08:42:59	1.9024	33
06/07/1992	08:42:59	1.9026	33
06/07/1992	08:42:59	1.9024	33
06/07/1992	08:44:00	1.9022	33
06/07/1992	08:45:00	1.902	33
06/07/1992	08:45:59	1.902	33
06/07/1992	08:45:59	1.9018	33
06/07/1992	08:45:59	1.9016	33
06/07/1992	08:45:59	1.9014	33
06/07/1992	08:45:59	1.9012	33
06/07/1992	08:45:59	1.9014	33
06/07/1992	08:47:00	1.9012	33
06/07/1992	08:47:00	1.901	33
06/07/1992	08:47:00	1.9012	33
06/07/1992	08:48:00	1.9014	33
06/07/1992	08:48:59	1.9012	33
06/07/1992	08:48:59	1.9008	33
06/07/1992	08:48:59	1.9006	33
06/07/1992	08:48:59	1.901	33
06/07/1992	08:49:59	1.9008	33
06/07/1992	08:49:59	1.901	33
06/07/1992	08:49:59	1.9008	33
06/07/1992	08:49:59	1.9006	33
06/07/1992	08:51:00	1.9008	33
06/07/1992	08:51:00	1.901	33
06/07/1992	08:51:00	1.9012	33
06/07/1992	08:51:00	1.9008	33
06/07/1992	08:51:00	1.901	33
06/07/1992	08:51:00	1.9012	33
06/07/1992	08:51:00	1.901	33
06/07/1992	08:51:00	1.9012	33
06/07/1992	08:51:59	1.901	33
06/07/1992	08:51:59	1.9008	33
06/07/1992	08:52:59	1.9004	33
06/07/1992	08:52:59	1.9006	33
06/07/1992	08:52:59	1.9002	33
06/07/1992	08:52:59	1.9	33
06/07/1992	08:52:59	1.8998	33
06/07/1992	08:54:00	1.8996	33
06/07/1992	08:54:00	1.8998	33
06/07/1992	08:54:00	1.9	33
06/07/1992	08:54:00	1.9002	33
06/07/1992	08:54:00	1.9004	33
06/07/1992	08:54:00	1.9006	33
06/07/1992	08:54:00	1.9004	33
06/07/1992	08:54:00	1.9006	33
06/07/1992	08:55:00	1.9008	33
06/07/1992	08:55:00	1.901	33
06/07/1992	08:55:00	1.9006	33
06/07/1992	08:55:00	1.9008	33
06/07/1992	08:55:59	1.9008	33
06/07/1992	08:55:59	1.9006	33
06/07/1992	08:55:59	1.9008	33
06/07/1992	08:57:00	1.901	33
06/07/1992	08:57:00	1.9012	33
06/07/1992	08:57:00	1.9014	33
06/07/1992	08:57:00	1.9016	33
06/07/1992	08:57:00	1.9014	33
06/07/1992	08:57:00	1.9012	33
06/07/1992	08:58:00	1.901	33
06/07/1992	08:58:00	1.9012	33
06/07/1992	08:58:00	1.9014	33
06/07/1992	08:58:59	1.9018	33
06/07/1992	08:58:59	1.9016	33
06/07/1992	08:58:59	1.9018	33
06/07/1992	08:58:59	1.9016	33
06/07/1992	09:00:00	1.9018	33
06/07/1992	09:00:00	1.902	33
06/07/1992	09:00:00	1.9022	33
06/07/1992	09:00:00	1.9024	33
06/07/1992	09:00:00	1.9026	33
06/07/1992	09:01:00	1.9022	33
06/07/1992	09:01:00	1.9028	33
06/07/1992	09:01:00	1.903	33
06/07/1992	09:01:00	1.9028	33
06/07/1992	09:01:00	1.9026	33
06/07/1992	09:01:59	1.9024	33
06/07/1992	09:01:59	1.903	33
06/07/1992	09:01:59	1.9026	33
06/07/1992	09:03:00	1.9028	33
06/07/1992	09:03:00	1.9026	33
06/07/1992	09:03:00	1.9028	33
06/07/1992	09:03:00	1.9026	33
06/07/1992	09:03:00	1.9028	33
06/07/1992	09:04:00	1.903	33
06/07/1992	09:04:00	1.9032	33
06/07/1992	09:04:00	1.903	33
06/07/1992	09:04:00	1.9028	33
06/07/1992	09:04:00	1.903	33
06/07/1992	09:04:59	1.9032	33
06/07/1992	09:04:59	1.9036	33
06/07/1992	09:04:59	1.9034	33
06/07/1992	09:04:59	1.9032	33
06/07/1992	09:04:59	1.9034	33
06/07/1992	09:04:59	1.9036	33
06/07/1992	09:04:59	1.9038	33
06/07/1992	09:05:59	1.9034	33
06/07/1992	09:05:59	1.9032	33
06/07/1992	09:07:00	1.9034	33
06/07/1992	09:07:00	1.9036	33
06/07/1992	09:08:00	1.9038	33
06/07/1992	09:08:00	1.9036	33
06/07/1992	09:08:59	1.9034	33
06/07/1992	09:08:59	1.9032	33
06/07/1992	09:08:59	1.9034	33
06/07/1992	09:10:00	1.9032	33
06/07/1992	09:10:00	1.9034	33
06/07/1992	09:10:00	1.9036	33
06/07/1992	09:10:00	1.9034	33
06/07/1992	09:10:00	1.9036	33
06/07/1992	09:10:00	1.9038	33
06/07/1992	09:11:00	1.9034	33
06/07/1992	09:11:59	1.9032	33
06/07/1992	09:11:59	1.903	33
06/07/1992	09:13:00	1.9028	33
06/07/1992	09:13:00	1.9026	33
06/07/1992	09:14:00	1.9028	33
06/07/1992	09:14:00	1.9026	33
06/07/1992	09:14:00	1.9024	33
06/07/1992	09:14:00	1.9026	33
06/07/1992	09:14:00	1.9028	33
06/07/1992	09:14:00	1.9026	33
06/07/1992	09:14:00	1.9028	33
06/07/1992	09:14:00	1.903	33
06/07/1992	09:14:00	1.9026	33
06/07/1992	09:14:59	1.9024	33
06/07/1992	09:14:59	1.9022	33
06/07/1992	09:14:59	1.9024	33
06/07/1992	09:14:59	1.9026	33
06/07/1992	09:14:59	1.9024	33
06/07/1992	09:14:59	1.9022	33
06/07/1992	09:14:59	1.902	33
06/07/1992	09:16:00	1.9022	33
06/07/1992	09:17:00	1.9024	33
06/07/1992	09:17:59	1.9022	33
06/07/1992	09:17:59	1.902	33
06/07/1992	09:19:00	1.9022	33
06/07/1992	09:19:00	1.902	33
06/07/1992	09:19:00	1.9022	33
06/07/1992	09:19:00	1.902	33
06/07/1992	09:20:00	1.9024	33
06/07/1992	09:20:00	1.9022	33
06/07/1992	09:20:00	1.902	33
06/07/1992	09:20:59	1.9018	33
06/07/1992	09:20:59	1.902	33
06/07/1992	09:20:59	1.9018	33
06/07/1992	09:21:59	1.902	33
06/07/1992	09:21:59	1.9018	33
06/07/1992	09:23:00	1.9018	33
06/07/1992	09:24:00	1.9016	33
06/07/1992	09:24:00	1.9014	33
06/07/1992	09:24:00	1.9012	33
06/07/1992	09:24:00	1.901	33
06/07/1992	09:26:00	1.902	33
06/07/1992	09:26:00	1.9016	33
06/07/1992	09:27:00	1.9014	33
06/07/1992	09:27:59	1.9012	33
06/07/1992	09:27:59	1.9014	33
06/07/1992	09:29:00	1.9012	33
06/07/1992	09:29:00	1.9016	33
06/07/1992	09:29:00	1.9014	33
06/07/1992	09:30:00	1.9018	33
06/07/1992	09:30:00	1.902	33
06/07/1992	09:30:00	1.9018	33
06/07/1992	09:30:59	1.9018	33
06/07/1992	09:32:00	1.9016	33
06/07/1992	09:33:00	1.9018	33
06/07/1992	09:33:00	1.9016	33
06/07/1992	09:33:59	1.9018	33
06/07/1992	09:33:59	1.902	33
06/07/1992	09:36:00	1.902	33
06/07/1992	09:36:00	1.9024	33
06/07/1992	09:36:59	1.9026	33
06/07/1992	09:37:59	1.9024	33
06/07/1992	09:37:59	1.9022	33
06/07/1992	09:40:00	1.9024	33
06/07/1992	09:40:59	1.9018	33
06/07/1992	09:43:00	1.902	33
06/07/1992	09:43:00	1.9018	33
06/07/1992	09:43:59	1.9016	33
06/07/1992	09:46:00	1.902	33
06/07/1992	09:46:00	1.9016	33
06/07/1992	09:46:00	1.9014	33
06/07/1992	09:46:00	1.9016	33
06/07/1992	09:46:00	1.9014	33
06/07/1992	09:48:00	1.9012	33
06/07/1992	09:48:00	1.9	33
06/07/1992	09:48:00	1.9002	33
06/07/1992	09:48:00	1.9002	33
06/07/1992	09:49:00	1.9	33
06/07/1992	09:49:00	1.8996	33
06/07/1992	09:49:00	1.8994	33
06/07/1992	09:49:00	1.8992	33
06/07/1992	09:49:00	1.8994	33
06/07/1992	09:49:00	1.8996	33
06/07/1992	09:49:59	1.8994	33
06/07/1992	09:49:59	1.8992	33
06/07/1992	09:49:59	1.8994	33
06/07/1992	09:49:59	1.8996	33
06/07/1992	09:49:59	1.8994	33
06/07/1992	09:49:59	1.8996	33
06/07/1992	09:49:59	1.9	33
06/07/1992	09:50:59	1.9002	33
06/07/1992	09:50:59	1.9004	33
06/07/1992	09:52:00	1.9006	33
06/07/1992	09:52:00	1.9004	33
06/07/1992	09:52:00	1.9002	33
06/07/1992	09:52:00	1.9	33
06/07/1992	09:53:00	1.9002	33
06/07/1992	09:53:00	1.9006	33
06/07/1992	09:53:59	1.901	33
06/07/1992	09:53:59	1.9012	33
06/07/1992	09:53:59	1.901	33
06/07/1992	09:53:59	1.9008	33
06/07/1992	09:53:59	1.9006	33
06/07/1992	09:55:00	1.9004	33
06/07/1992	09:56:00	1.9006	33
06/07/1992	09:56:59	1.9004	33
06/07/1992	09:56:59	1.9002	33
06/07/1992	09:56:59	1.9	33
06/07/1992	09:58:00	1.8998	33
06/07/1992	09:58:00	1.8996	33
06/07/1992	09:58:00	1.8994	33
06/07/1992	09:58:00	1.8992	33
06/07/1992	09:58:00	1.899	33
06/07/1992	09:58:00	1.8988	33
06/07/1992	09:58:00	1.8986	33
06/07/1992	09:58:00	1.899	33
06/07/1992	09:59:00	1.8994	33
06/07/1992	09:59:00	1.8996	33
06/07/1992	09:59:00	1.8998	33
06/07/1992	09:59:00	1.9	33
06/07/1992	09:59:59	1.8996	33
06/07/1992	09:59:59	1.8998	33
06/07/1992	09:59:59	1.8994	33
06/07/1992	09:59:59	1.8996	33
06/07/1992	10:01:00	1.8996	33
06/07/1992	10:02:00	1.8994	33
06/07/1992	10:02:00	1.8992	33
06/07/1992	10:02:00	1.899	33
06/07/1992	10:02:00	1.8992	33
06/07/1992	10:02:00	1.899	33
06/07/1992	10:02:00	1.8988	33
06/07/1992	10:02:00	1.8986	33
06/07/1992	10:02:00	1.8988	33
06/07/1992	10:02:00	1.8992	33
06/07/1992	10:02:59	1.8998	33
06/07/1992	10:02:59	1.9	33
06/07/1992	10:04:00	1.9002	33
06/07/1992	10:04:00	1.9	33
06/07/1992	10:04:00	1.9002	33
06/07/1992	10:05:00	1.9	33
06/07/1992	10:05:59	1.9004	33
06/07/1992	10:05:59	1.9006	33
06/07/1992	10:05:59	1.9008	33
06/07/1992	10:06:59	1.901	33
06/07/1992	10:08:00	1.9008	33
06/07/1992	10:08:00	1.901	33
06/07/1992	10:08:00	1.9016	33
06/07/1992	10:08:00	1.9018	33
06/07/1992	10:08:00	1.902	33
06/07/1992	10:09:00	1.9018	33
06/07/1992	10:09:00	1.9016	33
06/07/1992	10:09:59	1.9024	33
06/07/1992	10:09:59	1.903	33
06/07/1992	10:09:59	1.9028	33
06/07/1992	10:11:00	1.9026	33
06/07/1992	10:11:00	1.9024	33
06/07/1992	10:11:00	1.9022	33
06/07/1992	10:11:00	1.902	33
06/07/1992	10:11:00	1.9018	33
06/07/1992	10:12:00	1.902	33
06/07/1992	10:12:00	1.9022	33
06/07/1992	10:12:59	1.902	33
06/07/1992	10:12:59	1.9022	33
06/07/1992	10:12:59	1.9028	33
06/07/1992	10:12:59	1.9022	33
06/07/1992	10:14:00	1.902	33
06/07/1992	10:14:00	1.9018	33
06/07/1992	10:14:00	1.902	33
06/07/1992	10:14:00	1.9022	33
06/07/1992	10:14:00	1.9028	33
06/07/1992	10:14:00	1.9024	33
06/07/1992	10:18:00	1.9022	33
06/07/1992	10:18:00	1.902	33
06/07/1992	10:18:00	1.9018	33
06/07/1992	10:18:59	1.902	33
06/07/1992	10:18:59	1.9022	33
06/07/1992	10:19:59	1.902	33
06/07/1992	10:19:59	1.9018	33
06/07/1992	10:19:59	1.902	33
06/07/1992	10:19:59	1.9018	33
06/07/1992	10:21:00	1.9016	33
06/07/1992	10:21:59	1.9018	33
06/07/1992	10:25:00	1.9016	33
06/07/1992	10:25:59	1.9014	33
06/07/1992	10:28:00	1.901	33
06/07/1992	10:28:00	1.9008	33
06/07/1992	10:28:00	1.901	33
06/07/1992	10:28:59	1.9012	33
06/07/1992	10:28:59	1.9014	33
06/07/1992	10:28:59	1.9012	33
06/07/1992	10:28:59	1.9014	33
06/07/1992	10:28:59	1.9012	33
06/07/1992	10:30:00	1.901	33
06/07/1992	10:31:00	1.9008	33
06/07/1992	10:33:00	1.9006	33
06/07/1992	10:33:00	1.9002	33
06/07/1992	10:34:00	1.9002	33
06/07/1992	10:34:00	1.9	33
06/07/1992	10:34:59	1.9002	33
06/07/1992	10:34:59	1.9	33
06/07/1992	10:34:59	1.8996	33
06/07/1992	10:34:59	1.9	33
06/07/1992	10:34:59	1.8998	33
06/07/1992	10:34:59	1.9	33
06/07/1992	10:35:59	1.8996	33
06/07/1992	10:35:59	1.8994	33
06/07/1992	10:35:59	1.9	33
06/07/1992	10:35:59	1.9004	33
06/07/1992	10:37:00	1.9006	33
06/07/1992	10:37:00	1.9008	33
06/07/1992	10:37:00	1.9004	33
06/07/1992	10:38:00	1.9002	33
06/07/1992	10:38:00	1.9	33
06/07/1992	10:38:00	1.9004	33
06/07/1992	10:38:59	1.9008	33
06/07/1992	10:38:59	1.901	33
06/07/1992	10:40:00	1.9012	33
06/07/1992	10:41:00	1.9006	33
06/07/1992	10:41:00	1.901	33
06/07/1992	10:41:59	1.9014	33
06/07/1992	10:43:00	1.9018	33
06/07/1992	10:43:00	1.9014	33
06/07/1992	10:43:00	1.9012	33
06/07/1992	10:44:00	1.9008	33
06/07/1992	10:46:00	1.9012	33
06/07/1992	10:46:00	1.901	33
06/07/1992	10:47:00	1.9006	33
06/07/1992	10:47:00	1.9004	33
06/07/1992	10:50:00	1.9006	33
06/07/1992	10:50:59	1.9004	33
06/07/1992	10:50:59	1.9002	33
06/07/1992	10:50:59	1.9	33
06/07/1992	10:51:59	1.8996	33
06/07/1992	10:51:59	1.9	33
06/07/1992	10:53:00	1.9002	33
06/07/1992	10:54:00	1.9004	33
06/07/1992	10:54:59	1.9004	33
06/07/1992	10:54:59	1.9006	33
06/07/1992	10:56:00	1.9008	33
06/07/1992	10:56:00	1.901	33
06/07/1992	10:57:00	1.9014	33
06/07/1992	10:57:00	1.901	33
06/07/1992	10:57:59	1.9014	33
06/07/1992	10:57:59	1.9016	33
06/07/1992	10:57:59	1.9014	33
06/07/1992	10:59:00	1.9016	33
06/07/1992	10:59:00	1.9018	33
06/07/1992	10:59:00	1.902	33
06/07/1992	10:59:00	1.9018	33
06/07/1992	10:59:00	1.902	33
06/07/1992	10:59:00	1.9024	33
06/07/1992	11:00:00	1.9026	33
06/07/1992	11:00:00	1.9024	33
06/07/1992	11:00:59	1.9026	33
06/07/1992	11:00:59	1.902	33
06/07/1992	11:00:59	1.9022	33
06/07/1992	11:03:00	1.902	33
06/07/1992	11:03:59	1.9016	33
06/07/1992	11:04:59	1.9026	33
06/07/1992	11:06:59	1.9022	33
06/07/1992	11:07:59	1.903	33
06/07/1992	11:07:59	1.9032	33
06/07/1992	11:09:00	1.9036	33
06/07/1992	11:09:00	1.9034	33
06/07/1992	11:10:00	1.904	33
06/07/1992	11:10:00	1.9036	33
06/07/1992	11:10:00	1.9034	33
06/07/1992	11:10:00	1.9032	33
06/07/1992	11:10:59	1.9034	33
06/07/1992	11:10:59	1.9032	33
06/07/1992	11:12:00	1.903	33
06/07/1992	11:12:00	1.9028	33
06/07/1992	11:13:00	1.903	33
06/07/1992	11:13:59	1.904	33
06/07/1992	11:13:59	1.9036	33
06/07/1992	11:13:59	1.9038	33
06/07/1992	11:15:00	1.9036	33
06/07/1992	11:16:00	1.9042	33
06/07/1992	11:16:00	1.9038	33
06/07/1992	11:16:59	1.9036	33
06/07/1992	11:16:59	1.9034	33
06/07/1992	11:18:00	1.9032	33
06/07/1992	11:20:59	1.903	33
06/07/1992	11:22:00	1.9032	33
06/07/1992	11:23:00	1.9036	33
06/07/1992	11:25:00	1.9036	33
06/07/1992	11:26:00	1.9038	33
06/07/1992	11:26:00	1.904	33
06/07/1992	11:26:00	1.904	33
06/07/1992	11:26:59	1.9044	33
06/07/1992	11:26:59	1.9046	33
06/07/1992	11:29:00	1.9044	33
06/07/1992	11:29:00	1.9046	33
06/07/1992	11:29:00	1.9048	33
06/07/1992	11:29:00	1.9042	33
06/07/1992	11:29:59	1.9044	33
06/07/1992	11:29:59	1.9048	33
06/07/1992	11:29:59	1.905	33
06/07/1992	11:31:00	1.9046	33
06/07/1992	11:31:00	1.9048	33
06/07/1992	11:31:00	1.905	33
06/07/1992	11:31:00	1.9052	33
06/07/1992	11:31:00	1.905	33
06/07/1992	11:31:00	1.9048	33
06/07/1992	11:32:00	1.9046	33
06/07/1992	11:32:00	1.9048	33
06/07/1992	11:34:00	1.9052	33
06/07/1992	11:34:00	1.9054	33
06/07/1992	11:34:00	1.9052	33
06/07/1992	11:34:00	1.905	33
06/07/1992	11:35:00	1.9046	33
06/07/1992	11:35:59	1.9048	33
06/07/1992	11:35:59	1.905	33
06/07/1992	11:35:59	1.9052	33
06/07/1992	11:35:59	1.9054	33
06/07/1992	11:35:59	1.9052	33
06/07/1992	11:35:59	1.905	33
06/07/1992	11:36:59	1.9046	33
06/07/1992	11:36:59	1.9048	33
06/07/1992	11:36:59	1.905	33
06/07/1992	11:38:00	1.9048	33
06/07/1992	11:38:00	1.9046	33
06/07/1992	11:39:00	1.9048	33
06/07/1992	11:39:00	1.905	33
06/07/1992	11:39:00	1.9052	33
06/07/1992	11:39:59	1.9048	33
06/07/1992	11:39:59	1.9046	33
06/07/1992	11:39:59	1.9044	33
06/07/1992	11:39:59	1.9046	33
06/07/1992	11:41:00	1.9048	33
06/07/1992	11:41:00	1.9046	33
06/07/1992	11:42:00	1.9048	33
06/07/1992	11:42:59	1.9046	33
06/07/1992	11:42:59	1.9048	33
06/07/1992	11:44:00	1.9044	33
06/07/1992	11:44:00	1.904	33
06/07/1992	11:45:00	1.9038	33
06/07/1992	11:45:00	1.904	33
06/07/1992	11:45:59	1.9038	33
06/07/1992	11:45:59	1.9036	33
06/07/1992	11:48:00	1.9038	33
06/07/1992	11:49:59	1.904	33
06/07/1992	11:49:59	1.9038	33
06/07/1992	11:51:00	1.9042	33
06/07/1992	11:51:59	1.904	33
06/07/1992	11:54:00	1.9038	33
06/07/1992	11:55:59	1.9036	33
06/07/1992	11:57:00	1.9038	33
06/07/1992	11:57:00	1.9034	33
06/07/1992	11:58:00	1.9032	33
06/07/1992	11:58:00	1.903	33
06/07/1992	11:58:59	1.9032	33
06/07/1992	12:00:00	1.903	33
06/07/1992	12:00:00	1.9032	33
06/07/1992	12:00:00	1.9034	33
06/07/1992	12:01:00	1.9032	33
06/07/1992	12:01:59	1.9036	33
06/07/1992	12:01:59	1.9034	33
06/07/1992	12:01:59	1.9034	33
06/07/1992	12:04:00	1.9032	33
06/07/1992	12:05:59	1.9028	33
06/07/1992	12:05:59	1.903	33
06/07/1992	12:07:00	1.9028	33
06/07/1992	12:08:00	1.903	33
06/07/1992	12:08:59	1.9032	33
06/07/1992	12:08:59	1.9034	33
06/07/1992	12:10:00	1.9036	33
06/07/1992	12:17:59	1.9032	33
06/07/1992	12:17:59	1.9028	33
06/07/1992	12:17:59	1.903	33
06/07/1992	12:19:00	1.903	33
06/07/1992	12:21:59	1.9034	33
06/07/1992	12:24:59	1.903	33
06/07/1992	12:27:59	1.9028	33
06/07/1992	12:30:00	1.9026	33
06/07/1992	12:32:00	1.9028	33
06/07/1992	12:34:59	1.9026	33
06/07/1992	12:34:59	1.9024	33
06/07/1992	12:36:00	1.903	33
06/07/1992	12:36:59	1.9038	33
06/07/1992	12:36:59	1.9036	33
06/07/1992	12:37:59	1.9038	33
06/07/1992	12:40:00	1.904	33
06/07/1992	12:40:59	1.9036	33
06/07/1992	12:42:00	1.9034	33
06/07/1992	12:42:00	1.9036	33
06/07/1992	12:43:00	1.904	33
06/07/1992	12:43:00	1.9044	33
06/07/1992	12:43:59	1.904	33
06/07/1992	12:45:00	1.9038	33
06/07/1992	12:46:00	1.9042	33
06/07/1992	12:46:00	1.904	33
06/07/1992	12:48:00	1.9038	33
06/07/1992	12:49:00	1.9042	33
06/07/1992	12:49:00	1.904	33
06/07/1992	12:49:00	1.9042	33
06/07/1992	12:49:59	1.9044	33
06/07/1992	12:49:59	1.9042	33
06/07/1992	12:49:59	1.9044	33
06/07/1992	12:50:59	1.9042	33
06/07/1992	12:50:59	1.9044	33
06/07/1992	12:52:00	1.9042	33
06/07/1992	12:52:00	1.904	33
06/07/1992	12:53:00	1.9042	33
06/07/1992	12:53:59	1.9044	33
06/07/1992	12:53:59	1.9042	33
06/07/1992	12:53:59	1.904	33
06/07/1992	12:53:59	1.9042	33
06/07/1992	12:53:59	1.9044	33
06/07/1992	12:56:00	1.9042	33
06/07/1992	12:56:00	1.9044	33
06/07/1992	12:58:00	1.9038	33
06/07/1992	12:58:00	1.904	33
06/07/1992	12:58:00	1.9038	33
06/07/1992	12:59:00	1.9042	33
06/07/1992	12:59:00	1.9044	33
06/07/1992	12:59:59	1.904	33
06/07/1992	13:02:00	1.9038	33
06/07/1992	13:02:59	1.904	33
06/07/1992	13:02:59	1.9038	33
06/07/1992	13:05:59	1.9036	33
06/07/1992	13:06:59	1.9034	33
06/07/1992	13:08:00	1.9036	33
06/07/1992	13:08:00	1.9032	33
06/07/1992	13:08:00	1.9034	33
06/07/1992	13:09:00	1.9036	33
06/07/1992	13:09:00	1.9034	33
06/07/1992	13:09:00	1.9032	33
06/07/1992	13:12:00	1.9034	33
06/07/1992	13:12:00	1.9036	33
06/07/1992	13:12:00	1.9038	33
06/07/1992	13:12:00	1.904	33
06/07/1992	13:12:59	1.9038	33
06/07/1992	13:12:59	1.904	33
06/07/1992	13:15:00	1.9036	33
06/07/1992	13:15:00	1.9034	33
06/07/1992	13:19:59	1.9042	33
06/07/1992	13:19:59	1.904	33
06/07/1992	13:19:59	1.9044	33
06/07/1992	13:19:59	1.9036	33
06/07/1992	13:21:59	1.9046	33
06/07/1992	13:21:59	1.904	33
06/07/1992	13:22:59	1.9042	33
06/07/1992	13:24:00	1.904	33
06/07/1992	13:24:00	1.9042	33
06/07/1992	13:25:00	1.9038	33
06/07/1992	13:25:59	1.904	33
06/07/1992	13:25:59	1.9046	33
06/07/1992	13:27:00	1.9048	33
06/07/1992	13:27:00	1.905	33
06/07/1992	13:28:00	1.9048	33
06/07/1992	13:28:00	1.9052	33
06/07/1992	13:28:00	1.905	33
06/07/1992	13:28:00	1.905	33
06/07/1992	13:28:00	1.9048	33
06/07/1992	13:28:00	1.905	33
06/07/1992	13:28:59	1.9054	33
06/07/1992	13:28:59	1.9058	33
06/07/1992	13:28:59	1.906	33
06/07/1992	13:28:59	1.9058	33
06/07/1992	13:30:00	1.9054	33
06/07/1992	13:30:00	1.9052	33
06/07/1992	13:31:00	1.905	33
06/07/1992	13:31:59	1.9052	33
06/07/1992	13:33:00	1.905	33
06/07/1992	13:33:00	1.9048	33
06/07/1992	13:34:59	1.905	33
06/07/1992	13:34:59	1.9048	33
06/07/1992	13:35:59	1.9046	33
06/07/1992	13:37:00	1.905	33
06/07/1992	13:37:00	1.9052	33
06/07/1992	13:38:00	1.9054	33
06/07/1992	13:38:00	1.9052	33
06/07/1992	13:38:59	1.9048	33
06/07/1992	13:38:59	1.905	33
06/07/1992	13:41:00	1.9048	33
06/07/1992	13:41:00	1.905	33
06/07/1992	13:41:00	1.9048	33
06/07/1992	13:41:59	1.9054	33
06/07/1992	13:41:59	1.9058	33
06/07/1992	13:41:59	1.9056	33
06/07/1992	13:41:59	1.9054	33
06/07/1992	13:43:00	1.9056	33
06/07/1992	13:43:00	1.9054	33
06/07/1992	13:43:00	1.9052	33
06/07/1992	13:44:00	1.9056	33
06/07/1992	13:44:59	1.9058	33
06/07/1992	13:44:59	1.906	33
06/07/1992	13:44:59	1.9062	33
06/07/1992	13:46:00	1.9064	33
06/07/1992	13:46:00	1.9066	33
06/07/1992	13:46:00	1.907	33
06/07/1992	13:46:00	1.9068	33
06/07/1992	13:46:00	1.9072	33
06/07/1992	13:46:00	1.9074	33
06/07/1992	13:46:00	1.9076	33
06/07/1992	13:46:00	1.908	33
06/07/1992	13:46:00	1.9078	33
06/07/1992	13:46:00	1.9076	33
06/07/1992	13:46:00	1.9078	33
06/07/1992	13:47:00	1.9078	33
06/07/1992	13:47:00	1.9076	33
06/07/1992	13:47:00	1.9078	33
06/07/1992	13:47:00	1.908	33
06/07/1992	13:47:59	1.9078	33
06/07/1992	13:47:59	1.908	33
06/07/1992	13:47:59	1.9078	33
06/07/1992	13:47:59	1.9076	33
06/07/1992	13:47:59	1.9078	33
06/07/1992	13:47:59	1.9076	33
06/07/1992	13:47:59	1.9078	33
06/07/1992	13:47:59	1.908	33
06/07/1992	13:49:00	1.9076	33
06/07/1992	13:49:00	1.9078	33
06/07/1992	13:49:00	1.9076	33
06/07/1992	13:49:00	1.9074	33
06/07/1992	13:49:00	1.9076	33
06/07/1992	13:49:00	1.9078	33
06/07/1992	13:49:00	1.9076	33
06/07/1992	13:49:00	1.9074	33
06/07/1992	13:49:00	1.9072	33
06/07/1992	13:49:00	1.9078	33
06/07/1992	13:49:00	1.9076	33
06/07/1992	13:50:00	1.9076	33
06/07/1992	13:50:00	1.9078	33
06/07/1992	13:50:00	1.9084	33
06/07/1992	13:50:00	1.9086	33
06/07/1992	13:50:00	1.9084	33
06/07/1992	13:50:59	1.9086	33
06/07/1992	13:50:59	1.9088	33
06/07/1992	13:50:59	1.9084	33
06/07/1992	13:50:59	1.9088	33
06/07/1992	13:50:59	1.909	33
06/07/1992	13:50:59	1.9088	33
06/07/1992	13:50:59	1.909	33
06/07/1992	13:50:59	1.9088	33
06/07/1992	13:50:59	1.9086	33
06/07/1992	13:51:59	1.9088	33
06/07/1992	13:51:59	1.909	33
06/07/1992	13:51:59	1.9096	33
06/07/1992	13:51:59	1.9098	33
06/07/1992	13:51:59	1.9096	33
06/07/1992	13:51:59	1.9094	33
06/07/1992	13:51:59	1.9096	33
06/07/1992	13:51:59	1.9098	33
06/07/1992	13:51:59	1.91	33
06/07/1992	13:53:00	1.9098	33
06/07/1992	13:53:00	1.9096	33
06/07/1992	13:53:00	1.9094	33
06/07/1992	13:53:00	1.9092	33
06/07/1992	13:53:00	1.909	33
06/07/1992	13:53:00	1.9088	33
06/07/1992	13:53:00	1.909	33
06/07/1992	13:54:00	1.9088	33
06/07/1992	13:54:00	1.909	33
06/07/1992	13:54:00	1.9088	33
06/07/1992	13:54:00	1.909	33
06/07/1992	13:54:00	1.9088	33
06/07/1992	13:54:00	1.909	33
06/07/1992	13:54:59	1.9092	33
06/07/1992	13:54:59	1.909	33
06/07/1992	13:54:59	1.9088	33
06/07/1992	13:54:59	1.909	33
06/07/1992	13:54:59	1.9088	33
06/07/1992	13:56:00	1.9086	33
06/07/1992	13:56:00	1.9088	33
06/07/1992	13:56:00	1.909	33
06/07/1992	13:56:00	1.9092	33
06/07/1992	13:56:00	1.909	33
06/07/1992	13:56:00	1.9092	33
06/07/1992	13:57:00	1.9094	33
06/07/1992	13:57:00	1.909	33
06/07/1992	13:57:00	1.9094	33
06/07/1992	13:57:00	1.9096	33
06/07/1992	13:57:00	1.9098	33
06/07/1992	13:57:00	1.9096	33
06/07/1992	13:57:00	1.9094	33
06/07/1992	13:57:00	1.9096	33
06/07/1992	13:57:00	1.9098	33
06/07/1992	13:57:59	1.91	33
06/07/1992	13:57:59	1.9098	33
06/07/1992	13:57:59	1.9096	33
06/07/1992	13:57:59	1.9098	33
06/07/1992	13:57:59	1.91	33
06/07/1992	13:57:59	1.9102	33
06/07/1992	13:57:59	1.9104	33
06/07/1992	13:57:59	1.9106	33
06/07/1992	13:57:59	1.9108	33
06/07/1992	13:57:59	1.911	33
06/07/1992	13:57:59	1.9108	33
06/07/1992	13:57:59	1.9106	33
06/07/1992	13:57:59	1.9104	33
06/07/1992	13:59:00	1.9106	33
06/07/1992	13:59:00	1.9108	33
06/07/1992	13:59:00	1.911	33
06/07/1992	13:59:00	1.9108	33
06/07/1992	13:59:00	1.9106	33
06/07/1992	13:59:00	1.9108	33
06/07/1992	13:59:00	1.9106	33
06/07/1992	13:59:00	1.9104	33
06/07/1992	13:59:00	1.9106	33
06/07/1992	13:59:00	1.9108	33
06/07/1992	13:59:00	1.91	33
06/07/1992	14:00:00	1.9106	33
06/07/1992	14:00:00	1.9104	33
06/07/1992	14:00:00	1.9102	33
06/07/1992	14:00:00	1.91	33
06/07/1992	14:00:00	1.9102	33
06/07/1992	14:00:00	1.9104	49
06/08/1992	07:19:59	1.8988	41
06/08/1992	07:19:59	1.8986	33
06/08/1992	07:19:59	1.8984	33
06/08/1992	07:19:59	1.8982	33
06/08/1992	07:19:59	1.8984	33
06/08/1992	07:19:59	1.8986	33
06/08/1992	07:19:59	1.899	33
06/08/1992	07:21:00	1.8986	33
06/08/1992	07:21:00	1.8988	33
06/08/1992	07:21:00	1.899	33
06/08/1992	07:21:00	1.8988	33
06/08/1992	07:21:00	1.8986	33
06/08/1992	07:21:00	1.8984	33
06/08/1992	07:21:00	1.8982	33
06/08/1992	07:21:00	1.898	33
06/08/1992	07:21:00	1.8976	33
06/08/1992	07:21:00	1.8974	33
06/08/1992	07:21:00	1.897	33
06/08/1992	07:21:00	1.8972	33
06/08/1992	07:21:59	1.8966	33
06/08/1992	07:21:59	1.8964	33
06/08/1992	07:21:59	1.8966	33
06/08/1992	07:21:59	1.8968	33
06/08/1992	07:21:59	1.897	33
06/08/1992	07:21:59	1.8972	33
06/08/1992	07:21:59	1.8974	33
06/08/1992	07:21:59	1.898	33
06/08/1992	07:21:59	1.8976	33
06/08/1992	07:22:59	1.8976	33
06/08/1992	07:22:59	1.8978	33
06/08/1992	07:22:59	1.8976	33
06/08/1992	07:22:59	1.8966	33
06/08/1992	07:22:59	1.897	33
06/08/1992	07:22:59	1.8974	33
06/08/1992	07:24:00	1.8976	33
06/08/1992	07:24:00	1.8974	33
06/08/1992	07:24:00	1.8972	33
06/08/1992	07:24:00	1.8974	33
06/08/1992	07:24:00	1.8972	33
06/08/1992	07:24:00	1.897	33
06/08/1992	07:24:00	1.8972	33
06/08/1992	07:24:00	1.8974	33
06/08/1992	07:24:00	1.8976	33
06/08/1992	07:24:00	1.8974	33
06/08/1992	07:24:00	1.8972	33
06/08/1992	07:25:00	1.897	33
06/08/1992	07:25:00	1.8974	33
06/08/1992	07:25:00	1.8976	33
06/08/1992	07:25:00	1.8974	33
06/08/1992	07:25:00	1.8972	33
06/08/1992	07:25:00	1.897	33
06/08/1992	07:25:59	1.8968	33
06/08/1992	07:25:59	1.8966	33
06/08/1992	07:25:59	1.8964	33
06/08/1992	07:25:59	1.8966	33
06/08/1992	07:25:59	1.8968	33
06/08/1992	07:27:00	1.8966	33
06/08/1992	07:27:00	1.8964	33
06/08/1992	07:27:00	1.8962	33
06/08/1992	07:27:00	1.8964	33
06/08/1992	07:27:00	1.8966	33
06/08/1992	07:27:00	1.8968	33
06/08/1992	07:27:00	1.8966	33
06/08/1992	07:27:00	1.897	33
06/08/1992	07:27:00	1.8968	33
06/08/1992	07:27:00	1.8966	33
06/08/1992	07:27:00	1.8964	33
06/08/1992	07:28:00	1.8962	33
06/08/1992	07:28:00	1.896	33
06/08/1992	07:28:00	1.8958	33
06/08/1992	07:28:00	1.8956	33
06/08/1992	07:28:00	1.896	33
06/08/1992	07:28:00	1.8964	33
06/08/1992	07:28:00	1.8966	33
06/08/1992	07:28:00	1.8968	33
06/08/1992	07:28:59	1.8966	33
06/08/1992	07:28:59	1.8964	33
06/08/1992	07:28:59	1.896	33
06/08/1992	07:28:59	1.8962	33
06/08/1992	07:28:59	1.8964	33
06/08/1992	07:28:59	1.8966	33
06/08/1992	07:28:59	1.8964	33
06/08/1992	07:28:59	1.8962	33
06/08/1992	07:28:59	1.8964	33
06/08/1992	07:28:59	1.8966	33
06/08/1992	07:28:59	1.8968	33
06/08/1992	07:30:00	1.897	33
06/08/1992	07:31:00	1.8968	33
06/08/1992	07:31:00	1.897	33
06/08/1992	07:31:00	1.8974	33
06/08/1992	07:31:00	1.8976	33
06/08/1992	07:31:00	1.8972	33
06/08/1992	07:31:00	1.897	33
06/08/1992	07:31:00	1.8972	33
06/08/1992	07:31:00	1.8974	33
06/08/1992	07:31:59	1.8976	33
06/08/1992	07:31:59	1.8974	33
06/08/1992	07:31:59	1.8976	33
06/08/1992	07:31:59	1.8978	33
06/08/1992	07:33:00	1.8976	33
06/08/1992	07:33:00	1.8978	33
06/08/1992	07:33:00	1.8976	33
06/08/1992	07:33:00	1.8978	33
06/08/1992	07:33:00	1.898	33
06/08/1992	07:33:00	1.8982	33
06/08/1992	07:34:00	1.898	33
06/08/1992	07:34:00	1.8978	33
06/08/1992	07:34:00	1.8976	33
06/08/1992	07:34:59	1.8974	33
06/08/1992	07:34:59	1.8976	33
06/08/1992	07:34:59	1.8978	33
06/08/1992	07:34:59	1.8976	33
06/08/1992	07:34:59	1.8974	33
06/08/1992	07:34:59	1.8976	33
06/08/1992	07:34:59	1.8978	33
06/08/1992	07:35:59	1.898	33
06/08/1992	07:35:59	1.8982	33
06/08/1992	07:35:59	1.898	33
06/08/1992	07:35:59	1.8982	33
06/08/1992	07:35:59	1.898	33
06/08/1992	07:35:59	1.8982	33
06/08/1992	07:37:00	1.898	33
06/08/1992	07:37:00	1.8978	33
06/08/1992	07:37:00	1.898	33
06/08/1992	07:37:00	1.8978	33
06/08/1992	07:37:00	1.8976	33
06/08/1992	07:37:00	1.8978	33
06/08/1992	07:37:00	1.8976	33
06/08/1992	07:37:00	1.8978	33
06/08/1992	07:37:00	1.898	33
06/08/1992	07:38:00	1.8978	33
06/08/1992	07:38:00	1.8976	33
06/08/1992	07:38:00	1.8974	33
06/08/1992	07:38:00	1.8972	33
06/08/1992	07:38:00	1.8974	33
06/08/1992	07:38:59	1.897	33
06/08/1992	07:38:59	1.8976	33
06/08/1992	07:40:00	1.8974	33
06/08/1992	07:40:00	1.8972	33
06/08/1992	07:40:00	1.897	33
06/08/1992	07:40:00	1.8972	33
06/08/1992	07:40:00	1.897	33
06/08/1992	07:40:00	1.8968	33
06/08/1992	07:41:00	1.8966	33
06/08/1992	07:41:00	1.8964	33
06/08/1992	07:41:59	1.8962	33
06/08/1992	07:41:59	1.8964	33
06/08/1992	07:41:59	1.8966	33
06/08/1992	07:41:59	1.8968	33
06/08/1992	07:41:59	1.8966	33
06/08/1992	07:43:00	1.8964	33
06/08/1992	07:43:00	1.8962	33
06/08/1992	07:43:00	1.896	33
06/08/1992	07:43:00	1.8962	33
06/08/1992	07:43:00	1.896	33
06/08/1992	07:43:00	1.8956	33
06/08/1992	07:43:00	1.8954	33
06/08/1992	07:43:00	1.8952	33
06/08/1992	07:43:00	1.895	33
06/08/1992	07:44:00	1.8954	33
06/08/1992	07:44:00	1.896	33
06/08/1992	07:44:00	1.8958	33
06/08/1992	07:44:00	1.8956	33
06/08/1992	07:44:00	1.8954	33
06/08/1992	07:44:00	1.8956	33
06/08/1992	07:44:59	1.8954	33
06/08/1992	07:44:59	1.8956	33
06/08/1992	07:44:59	1.895	33
06/08/1992	07:44:59	1.8946	33
06/08/1992	07:44:59	1.8942	33
06/08/1992	07:44:59	1.894	33
06/08/1992	07:44:59	1.8938	33
06/08/1992	07:46:00	1.8936	33
06/08/1992	07:46:00	1.894	33
06/08/1992	07:46:00	1.8944	33
06/08/1992	07:46:00	1.8946	33
06/08/1992	07:46:00	1.8944	33
06/08/1992	07:46:00	1.8948	33
06/08/1992	07:46:00	1.895	33
06/08/1992	07:46:00	1.8948	33
06/08/1992	07:46:00	1.8946	33
06/08/1992	07:46:00	1.895	33
06/08/1992	07:47:00	1.8948	33
06/08/1992	07:47:00	1.8946	33
06/08/1992	07:47:00	1.8944	33
06/08/1992	07:47:00	1.894	33
06/08/1992	07:47:00	1.8942	33
06/08/1992	07:47:59	1.894	33
06/08/1992	07:47:59	1.8938	33
06/08/1992	07:47:59	1.894	33
06/08/1992	07:47:59	1.8944	33
06/08/1992	07:47:59	1.8942	33
06/08/1992	07:47:59	1.8944	33
06/08/1992	07:47:59	1.8946	33
06/08/1992	07:49:00	1.8948	33
06/08/1992	07:49:00	1.895	33
06/08/1992	07:49:00	1.8948	33
06/08/1992	07:49:00	1.895	33
06/08/1992	07:49:00	1.8952	33
06/08/1992	07:49:00	1.8946	33
06/08/1992	07:50:00	1.895	33
06/08/1992	07:50:00	1.8952	33
06/08/1992	07:50:59	1.895	33
06/08/1992	07:50:59	1.8952	33
06/08/1992	07:50:59	1.895	33
06/08/1992	07:50:59	1.8952	33
06/08/1992	07:50:59	1.895	33
06/08/1992	07:50:59	1.8948	33
06/08/1992	07:50:59	1.895	33
06/08/1992	07:50:59	1.8952	33
06/08/1992	07:50:59	1.8954	33
06/08/1992	07:51:59	1.8956	33
06/08/1992	07:51:59	1.8954	33
06/08/1992	07:51:59	1.8952	33
06/08/1992	07:51:59	1.8954	33
06/08/1992	07:51:59	1.8956	33
06/08/1992	07:51:59	1.896	33
06/08/1992	07:51:59	1.8962	33
06/08/1992	07:51:59	1.8958	33
06/08/1992	07:53:00	1.896	33
06/08/1992	07:53:00	1.8958	33
06/08/1992	07:53:00	1.896	33
06/08/1992	07:53:00	1.8956	33
06/08/1992	07:53:00	1.8958	33
06/08/1992	07:54:00	1.896	33
06/08/1992	07:54:00	1.8956	33
06/08/1992	07:54:00	1.8958	33
06/08/1992	07:54:59	1.8956	33
06/08/1992	07:54:59	1.8952	33
06/08/1992	07:54:59	1.8954	33
06/08/1992	07:54:59	1.8956	33
06/08/1992	07:56:00	1.8954	33
06/08/1992	07:56:00	1.8958	33
06/08/1992	07:56:00	1.8956	33
06/08/1992	07:56:00	1.8958	33
06/08/1992	07:57:00	1.8956	33
06/08/1992	07:57:00	1.896	33
06/08/1992	07:57:00	1.8962	33
06/08/1992	07:57:00	1.896	33
06/08/1992	07:57:59	1.8962	33
06/08/1992	07:57:59	1.896	33
06/08/1992	07:59:00	1.8958	33
06/08/1992	07:59:00	1.8956	33
06/08/1992	08:00:00	1.8958	33
06/08/1992	08:00:00	1.8956	33
06/08/1992	08:00:00	1.8958	33
06/08/1992	08:00:00	1.896	33
06/08/1992	08:00:59	1.8956	33
06/08/1992	08:00:59	1.8958	33
06/08/1992	08:00:59	1.896	33
06/08/1992	08:00:59	1.8962	33
06/08/1992	08:00:59	1.8964	33
06/08/1992	08:02:00	1.8964	33
06/08/1992	08:02:00	1.8962	33
06/08/1992	08:03:00	1.896	33
06/08/1992	08:03:00	1.8964	33
06/08/1992	08:03:00	1.8966	33
06/08/1992	08:03:59	1.8964	33
06/08/1992	08:03:59	1.8968	33
06/08/1992	08:04:59	1.897	33
06/08/1992	08:04:59	1.8968	33
06/08/1992	08:06:00	1.897	33
06/08/1992	08:06:59	1.8972	33
06/08/1992	08:06:59	1.897	33
06/08/1992	08:06:59	1.8968	33
06/08/1992	08:06:59	1.8966	33
06/08/1992	08:06:59	1.8964	33
06/08/1992	08:07:59	1.896	33
06/08/1992	08:07:59	1.8962	33
06/08/1992	08:07:59	1.8958	33
06/08/1992	08:07:59	1.8956	33
06/08/1992	08:07:59	1.896	33
06/08/1992	08:07:59	1.8956	33
06/08/1992	08:09:00	1.8958	33
06/08/1992	08:09:00	1.8956	33
06/08/1992	08:09:00	1.8958	33
06/08/1992	08:09:00	1.896	33
06/08/1992	08:10:00	1.8958	33
06/08/1992	08:10:00	1.896	33
06/08/1992	08:10:00	1.8962	33
06/08/1992	08:10:59	1.8964	33
06/08/1992	08:10:59	1.8966	33
06/08/1992	08:10:59	1.8964	33
06/08/1992	08:10:59	1.8966	33
06/08/1992	08:12:00	1.8964	33
06/08/1992	08:12:00	1.8966	33
06/08/1992	08:12:00	1.8968	33
06/08/1992	08:12:00	1.8966	33
06/08/1992	08:12:00	1.8964	33
06/08/1992	08:13:00	1.8962	33
06/08/1992	08:13:00	1.8956	33
06/08/1992	08:13:00	1.896	33
06/08/1992	08:13:59	1.8962	33
06/08/1992	08:13:59	1.8964	33
06/08/1992	08:13:59	1.896	33
06/08/1992	08:15:00	1.8962	33
06/08/1992	08:15:00	1.896	33
06/08/1992	08:15:00	1.8958	33
06/08/1992	08:15:00	1.8954	33
06/08/1992	08:15:00	1.8956	33
06/08/1992	08:15:00	1.8958	33
06/08/1992	08:16:00	1.8956	33
06/08/1992	08:16:00	1.8958	33
06/08/1992	08:16:59	1.896	33
06/08/1992	08:18:00	1.8958	33
06/08/1992	08:18:00	1.8964	33
06/08/1992	08:19:00	1.896	33
06/08/1992	08:19:59	1.8966	33
06/08/1992	08:19:59	1.8968	33
06/08/1992	08:19:59	1.8966	33
06/08/1992	08:20:59	1.8968	33
06/08/1992	08:22:00	1.8966	33
06/08/1992	08:22:00	1.8964	33
06/08/1992	08:22:00	1.8962	33
06/08/1992	08:23:00	1.8964	33
06/08/1992	08:23:00	1.8966	33
06/08/1992	08:23:00	1.8968	33
06/08/1992	08:25:00	1.8968	33
06/08/1992	08:26:00	1.8974	33
06/08/1992	08:26:00	1.8976	33
06/08/1992	08:26:00	1.8978	33
06/08/1992	08:26:00	1.898	33
06/08/1992	08:26:00	1.8976	33
06/08/1992	08:26:59	1.8974	33
06/08/1992	08:28:00	1.8972	33
06/08/1992	08:28:00	1.8974	33
06/08/1992	08:28:00	1.8976	33
06/08/1992	08:29:00	1.898	33
06/08/1992	08:29:00	1.8982	33
06/08/1992	08:29:00	1.898	33
06/08/1992	08:29:00	1.8978	33
06/08/1992	08:29:00	1.898	33
06/08/1992	08:29:00	1.8982	33
06/08/1992	08:29:00	1.8982	33
06/08/1992	08:29:59	1.898	33
06/08/1992	08:29:59	1.8978	33
06/08/1992	08:31:00	1.8974	33
06/08/1992	08:31:00	1.897	33
06/08/1992	08:31:00	1.8972	33
06/08/1992	08:31:00	1.897	33
06/08/1992	08:32:00	1.8972	33
06/08/1992	08:32:00	1.8974	33
06/08/1992	08:32:59	1.897	33
06/08/1992	08:34:00	1.8972	33
06/08/1992	08:34:00	1.8974	33
06/08/1992	08:35:59	1.8968	33
06/08/1992	08:35:59	1.8966	33
06/08/1992	08:35:59	1.8968	33
06/08/1992	08:36:59	1.8966	33
06/08/1992	08:36:59	1.8964	33
06/08/1992	08:36:59	1.8966	33
06/08/1992	08:36:59	1.8964	33
06/08/1992	08:36:59	1.8962	33
06/08/1992	08:38:00	1.8964	33
06/08/1992	08:38:00	1.8962	33
06/08/1992	08:38:00	1.896	33
06/08/1992	08:38:00	1.8958	33
06/08/1992	08:39:00	1.8956	33
06/08/1992	08:39:00	1.896	33
06/08/1992	08:39:59	1.8958	33
06/08/1992	08:39:59	1.896	33
06/08/1992	08:39:59	1.8962	33
06/08/1992	08:39:59	1.8966	33
06/08/1992	08:41:00	1.8964	33
06/08/1992	08:41:00	1.8958	33
06/08/1992	08:42:00	1.8962	33
06/08/1992	08:42:00	1.8966	33
06/08/1992	08:42:59	1.8968	33
06/08/1992	08:42:59	1.897	33
06/08/1992	08:42:59	1.8968	33
06/08/1992	08:44:00	1.8966	33
06/08/1992	08:44:00	1.8964	33
06/08/1992	08:45:00	1.896	33
06/08/1992	08:45:59	1.8958	33
06/08/1992	08:45:59	1.896	33
06/08/1992	08:45:59	1.8956	33
06/08/1992	08:47:00	1.8958	33
06/08/1992	08:47:00	1.896	33
06/08/1992	08:47:00	1.8962	33
06/08/1992	08:48:00	1.8966	33
06/08/1992	08:48:00	1.897	33
06/08/1992	08:48:00	1.8968	33
06/08/1992	08:48:59	1.897	33
06/08/1992	08:49:59	1.8968	33
06/08/1992	08:49:59	1.8966	33
06/08/1992	08:49:59	1.8964	33
06/08/1992	08:51:00	1.8968	33
06/08/1992	08:51:00	1.897	33
06/08/1992	08:51:00	1.8972	33
06/08/1992	08:51:00	1.8974	33
06/08/1992	08:51:59	1.8976	33
06/08/1992	08:51:59	1.8978	33
06/08/1992	08:51:59	1.8984	33
06/08/1992	08:51:59	1.898	33
06/08/1992	08:51:59	1.8986	33
06/08/1992	08:51:59	1.8984	33
06/08/1992	08:52:59	1.8986	33
06/08/1992	08:52:59	1.8988	33
06/08/1992	08:52:59	1.8982	33
06/08/1992	08:52:59	1.898	33
06/08/1992	08:55:00	1.8982	33
06/08/1992	08:55:00	1.898	33
06/08/1992	08:55:59	1.8982	33
06/08/1992	08:55:59	1.8984	33
06/08/1992	08:55:59	1.8988	33
06/08/1992	08:57:00	1.8986	33
06/08/1992	08:57:00	1.8988	33
06/08/1992	08:57:00	1.899	33
06/08/1992	08:57:00	1.8992	33
06/08/1992	08:58:00	1.8994	33
06/08/1992	08:58:00	1.8992	33
06/08/1992	08:58:00	1.8994	33
06/08/1992	08:58:00	1.8996	33
06/08/1992	08:58:59	1.8994	33
06/08/1992	08:58:59	1.8992	33
06/08/1992	08:58:59	1.899	33
06/08/1992	08:58:59	1.8992	33
06/08/1992	09:00:00	1.8994	33
06/08/1992	09:00:00	1.8996	33
06/08/1992	09:00:00	1.8998	33
06/08/1992	09:00:00	1.8996	33
06/08/1992	09:00:00	1.8998	33
06/08/1992	09:00:00	1.9	33
06/08/1992	09:01:00	1.8998	33
06/08/1992	09:01:00	1.9	33
06/08/1992	09:01:00	1.9004	33
06/08/1992	09:01:00	1.9006	33
06/08/1992	09:01:00	1.9004	33
06/08/1992	09:01:00	1.9002	33
06/08/1992	09:01:00	1.9004	33
06/08/1992	09:01:00	1.9006	33
06/08/1992	09:01:00	1.901	33
06/08/1992	09:01:00	1.9012	33
06/08/1992	09:01:59	1.9014	33
06/08/1992	09:01:59	1.9016	33
06/08/1992	09:01:59	1.9018	33
06/08/1992	09:01:59	1.902	33
06/08/1992	09:01:59	1.9022	33
06/08/1992	09:01:59	1.9024	33
06/08/1992	09:01:59	1.9026	33
06/08/1992	09:01:59	1.9028	33
06/08/1992	09:01:59	1.9026	33
06/08/1992	09:01:59	1.9024	33
06/08/1992	09:01:59	1.9022	33
06/08/1992	09:03:00	1.9024	33
06/08/1992	09:03:00	1.9022	33
06/08/1992	09:03:00	1.902	33
06/08/1992	09:03:00	1.9022	33
06/08/1992	09:03:00	1.9024	33
06/08/1992	09:03:00	1.9022	33
06/08/1992	09:03:00	1.902	33
06/08/1992	09:04:00	1.9016	33
06/08/1992	09:04:00	1.9018	33
06/08/1992	09:04:00	1.902	33
06/08/1992	09:04:00	1.9024	33
06/08/1992	09:04:00	1.903	33
06/08/1992	09:04:00	1.9022	33
06/08/1992	09:04:00	1.9032	33
06/08/1992	09:04:00	1.9034	33
06/08/1992	09:04:00	1.9032	33
06/08/1992	09:04:00	1.903	33
06/08/1992	09:04:00	1.9028	33
06/08/1992	09:04:00	1.9026	33
06/08/1992	09:04:59	1.9028	33
06/08/1992	09:04:59	1.9026	33
06/08/1992	09:04:59	1.9024	33
06/08/1992	09:04:59	1.9022	33
06/08/1992	09:04:59	1.9024	33
06/08/1992	09:04:59	1.903	33
06/08/1992	09:04:59	1.9032	33
06/08/1992	09:04:59	1.9036	33
06/08/1992	09:04:59	1.904	33
06/08/1992	09:05:59	1.903	33
06/08/1992	09:05:59	1.9036	33
06/08/1992	09:05:59	1.904	33
06/08/1992	09:05:59	1.9046	33
06/08/1992	09:05:59	1.9048	33
06/08/1992	09:05:59	1.905	33
06/08/1992	09:05:59	1.9052	33
06/08/1992	09:05:59	1.9054	33
06/08/1992	09:07:00	1.905	33
06/08/1992	09:07:00	1.9052	33
06/08/1992	09:07:00	1.905	33
06/08/1992	09:07:00	1.9048	33
06/08/1992	09:07:00	1.9046	33
06/08/1992	09:07:00	1.9044	33
06/08/1992	09:07:00	1.904	33
06/08/1992	09:08:00	1.9046	33
06/08/1992	09:08:00	1.905	33
06/08/1992	09:08:00	1.9048	33
06/08/1992	09:08:00	1.905	33
06/08/1992	09:08:00	1.9054	33
06/08/1992	09:08:00	1.905	33
06/08/1992	09:08:00	1.9052	33
06/08/1992	09:08:00	1.905	33
06/08/1992	09:08:00	1.9046	33
06/08/1992	09:08:59	1.9048	33
06/08/1992	09:08:59	1.905	33
06/08/1992	09:08:59	1.9052	33
06/08/1992	09:08:59	1.9054	33
06/08/1992	09:08:59	1.9056	33
06/08/1992	09:08:59	1.9054	33
06/08/1992	09:08:59	1.9056	33
06/08/1992	09:10:00	1.905	33
06/08/1992	09:10:00	1.9048	33
06/08/1992	09:10:00	1.9046	33
06/08/1992	09:10:00	1.9044	33
06/08/1992	09:10:00	1.9046	33
06/08/1992	09:10:00	1.9044	33
06/08/1992	09:10:00	1.9046	33
06/08/1992	09:11:00	1.9044	33
06/08/1992	09:11:00	1.9046	33
06/08/1992	09:11:00	1.9048	33
06/08/1992	09:11:00	1.9046	33
06/08/1992	09:11:00	1.9048	33
06/08/1992	09:11:00	1.905	33
06/08/1992	09:11:59	1.9046	33
06/08/1992	09:11:59	1.9048	33
06/08/1992	09:11:59	1.905	33
06/08/1992	09:13:00	1.9042	33
06/08/1992	09:13:00	1.904	33
06/08/1992	09:13:00	1.9038	33
06/08/1992	09:13:00	1.9044	33
06/08/1992	09:13:00	1.904	33
06/08/1992	09:13:00	1.9042	33
06/08/1992	09:14:00	1.9044	33
06/08/1992	09:14:00	1.9046	33
06/08/1992	09:14:59	1.9048	33
06/08/1992	09:16:00	1.9046	33
06/08/1992	09:16:00	1.9044	33
06/08/1992	09:16:00	1.9042	33
06/08/1992	09:16:00	1.9044	33
06/08/1992	09:17:00	1.9048	33
06/08/1992	09:17:00	1.905	33
06/08/1992	09:17:00	1.9048	33
06/08/1992	09:17:00	1.905	33
06/08/1992	09:17:00	1.9048	33
06/08/1992	09:17:00	1.9046	33
06/08/1992	09:17:00	1.9048	33
06/08/1992	09:17:00	1.9046	33
06/08/1992	09:17:59	1.9044	33
06/08/1992	09:17:59	1.9048	33
06/08/1992	09:17:59	1.9046	33
06/08/1992	09:17:59	1.9044	33
06/08/1992	09:19:00	1.9042	33
06/08/1992	09:19:00	1.9044	33
06/08/1992	09:19:00	1.9042	33
06/08/1992	09:19:00	1.904	33
06/08/1992	09:20:00	1.9038	33
06/08/1992	09:20:00	1.9036	33
06/08/1992	09:20:00	1.9034	33
06/08/1992	09:20:00	1.904	33
06/08/1992	09:20:59	1.904	33
06/08/1992	09:20:59	1.9042	33
06/08/1992	09:20:59	1.904	33
06/08/1992	09:21:59	1.9036	33
06/08/1992	09:21:59	1.9034	33
06/08/1992	09:21:59	1.9032	33
06/08/1992	09:21:59	1.903	33
06/08/1992	09:23:00	1.9028	33
06/08/1992	09:23:00	1.9026	33
06/08/1992	09:23:00	1.903	33
06/08/1992	09:24:00	1.9032	33
06/08/1992	09:24:00	1.903	33
06/08/1992	09:24:00	1.9028	33
06/08/1992	09:24:00	1.902	33
06/08/1992	09:24:00	1.9022	33
06/08/1992	09:24:59	1.9018	33
06/08/1992	09:24:59	1.9016	33
06/08/1992	09:24:59	1.9014	33
06/08/1992	09:26:00	1.9012	33
06/08/1992	09:26:00	1.9014	33
06/08/1992	09:26:00	1.9012	33
06/08/1992	09:27:00	1.901	33
06/08/1992	09:27:00	1.9008	33
06/08/1992	09:27:00	1.9006	33
06/08/1992	09:27:00	1.9	33
06/08/1992	09:27:00	1.8998	33
06/08/1992	09:27:59	1.8996	33
06/08/1992	09:27:59	1.8998	33
06/08/1992	09:27:59	1.8994	33
06/08/1992	09:27:59	1.8996	33
06/08/1992	09:27:59	1.8998	33
06/08/1992	09:29:00	1.8996	33
06/08/1992	09:29:00	1.8994	33
06/08/1992	09:29:00	1.8992	33
06/08/1992	09:29:00	1.899	33
06/08/1992	09:29:00	1.8992	33
06/08/1992	09:29:00	1.9004	33
06/08/1992	09:29:00	1.9002	33
06/08/1992	09:29:00	1.9	33
06/08/1992	09:30:00	1.8998	33
06/08/1992	09:30:00	1.8996	33
06/08/1992	09:30:00	1.8998	33
06/08/1992	09:30:00	1.9002	33
06/08/1992	09:30:00	1.9	33
06/08/1992	09:30:00	1.8998	33
06/08/1992	09:30:00	1.9004	33
06/08/1992	09:30:59	1.8996	33
06/08/1992	09:30:59	1.8994	33
06/08/1992	09:30:59	1.8992	33
06/08/1992	09:30:59	1.899	33
06/08/1992	09:30:59	1.8988	33
06/08/1992	09:30:59	1.8982	33
06/08/1992	09:32:00	1.899	33
06/08/1992	09:32:00	1.8988	33
06/08/1992	09:32:00	1.899	33
06/08/1992	09:32:00	1.8988	33
06/08/1992	09:32:00	1.8986	33
06/08/1992	09:33:00	1.899	33
06/08/1992	09:33:00	1.8986	33
06/08/1992	09:33:00	1.8984	33
06/08/1992	09:33:00	1.8982	33
06/08/1992	09:33:00	1.8984	33
06/08/1992	09:33:00	1.8988	33
06/08/1992	09:33:00	1.8984	33
06/08/1992	09:33:59	1.8982	33
06/08/1992	09:33:59	1.898	33
06/08/1992	09:33:59	1.8978	33
06/08/1992	09:33:59	1.8976	33
06/08/1992	09:33:59	1.898	33
06/08/1992	09:33:59	1.8976	33
06/08/1992	09:33:59	1.8972	33
06/08/1992	09:34:59	1.897	33
06/08/1992	09:34:59	1.8968	33
06/08/1992	09:34:59	1.897	33
06/08/1992	09:34:59	1.8968	33
06/08/1992	09:34:59	1.8978	33
06/08/1992	09:36:00	1.8976	33
06/08/1992	09:36:00	1.8974	33
06/08/1992	09:36:00	1.897	33
06/08/1992	09:36:00	1.8972	33
06/08/1992	09:36:00	1.897	33
06/08/1992	09:36:59	1.8966	33
06/08/1992	09:36:59	1.896	33
06/08/1992	09:36:59	1.8958	33
06/08/1992	09:36:59	1.8956	33
06/08/1992	09:36:59	1.8952	33
06/08/1992	09:36:59	1.895	33
06/08/1992	09:36:59	1.8946	33
06/08/1992	09:36:59	1.8944	33
06/08/1992	09:36:59	1.8942	33
06/08/1992	09:36:59	1.894	33
06/08/1992	09:37:59	1.8942	33
06/08/1992	09:37:59	1.8944	33
06/08/1992	09:37:59	1.8946	33
06/08/1992	09:37:59	1.8944	33
06/08/1992	09:37:59	1.8942	33
06/08/1992	09:37:59	1.894	33
06/08/1992	09:37:59	1.8936	33
06/08/1992	09:37:59	1.894	33
06/08/1992	09:37:59	1.8942	33
06/08/1992	09:37:59	1.8944	33
06/08/1992	09:39:00	1.895	33
06/08/1992	09:39:00	1.8948	33
06/08/1992	09:39:00	1.8946	33
06/08/1992	09:39:00	1.8948	33
06/08/1992	09:39:00	1.895	33
06/08/1992	09:40:00	1.8956	33
06/08/1992	09:40:00	1.896	33
06/08/1992	09:40:00	1.8966	33
06/08/1992	09:40:00	1.897	33
06/08/1992	09:40:00	1.8968	33
06/08/1992	09:40:00	1.8966	33
06/08/1992	09:40:59	1.8964	33
06/08/1992	09:40:59	1.8966	33
06/08/1992	09:40:59	1.897	33
06/08/1992	09:40:59	1.8978	33
06/08/1992	09:40:59	1.898	33
06/08/1992	09:40:59	1.8976	33
06/08/1992	09:40:59	1.8978	33
06/08/1992	09:40:59	1.898	33
06/08/1992	09:42:00	1.8976	33
06/08/1992	09:42:00	1.898	33
06/08/1992	09:42:00	1.8978	33
06/08/1992	09:42:00	1.898	33
06/08/1992	09:42:00	1.8982	33
06/08/1992	09:42:00	1.8986	33
06/08/1992	09:42:00	1.8988	33
06/08/1992	09:42:00	1.8984	33
06/08/1992	09:42:00	1.8982	33
06/08/1992	09:43:00	1.8986	33
06/08/1992	09:43:00	1.8988	33
06/08/1992	09:43:00	1.8986	33
06/08/1992	09:43:00	1.8984	33
06/08/1992	09:43:00	1.8986	33
06/08/1992	09:43:00	1.8988	33
06/08/1992	09:43:00	1.899	33
06/08/1992	09:43:00	1.8986	33
06/08/1992	09:43:59	1.8982	33
06/08/1992	09:43:59	1.898	33
06/08/1992	09:43:59	1.8984	33
06/08/1992	09:43:59	1.898	33
06/08/1992	09:43:59	1.8978	33
06/08/1992	09:43:59	1.8976	33
06/08/1992	09:45:00	1.8972	33
06/08/1992	09:45:00	1.8974	33
06/08/1992	09:45:00	1.8978	33
06/08/1992	09:45:00	1.8976	33
06/08/1992	09:45:00	1.898	33
06/08/1992	09:46:00	1.8978	33
06/08/1992	09:46:00	1.898	33
06/08/1992	09:46:00	1.8976	33
06/08/1992	09:46:00	1.8974	33
06/08/1992	09:46:59	1.8976	33
06/08/1992	09:46:59	1.8972	33
06/08/1992	09:46:59	1.897	33
06/08/1992	09:46:59	1.8968	33
06/08/1992	09:46:59	1.8966	33
06/08/1992	09:46:59	1.8964	33
06/08/1992	09:46:59	1.8966	33
06/08/1992	09:46:59	1.8968	33
06/08/1992	09:48:00	1.897	33
06/08/1992	09:48:00	1.8964	33
06/08/1992	09:48:00	1.8972	33
06/08/1992	09:48:00	1.8976	33
06/08/1992	09:48:00	1.8974	33
06/08/1992	09:48:00	1.8972	33
06/08/1992	09:49:00	1.8976	33
06/08/1992	09:49:00	1.8974	33
06/08/1992	09:49:00	1.8972	33
06/08/1992	09:49:00	1.8974	33
06/08/1992	09:49:59	1.8976	33
06/08/1992	09:49:59	1.8978	33
06/08/1992	09:50:59	1.8976	33
06/08/1992	09:50:59	1.898	33
06/08/1992	09:50:59	1.8976	33
06/08/1992	09:50:59	1.8978	33
06/08/1992	09:50:59	1.898	33
06/08/1992	09:52:00	1.8984	33
06/08/1992	09:52:00	1.8982	33
06/08/1992	09:52:00	1.898	33
06/08/1992	09:53:00	1.8978	33
06/08/1992	09:53:00	1.898	33
06/08/1992	09:53:00	1.8978	33
06/08/1992	09:53:00	1.898	33
06/08/1992	09:53:00	1.8982	33
06/08/1992	09:53:00	1.898	33
06/08/1992	09:53:59	1.8986	33
06/08/1992	09:53:59	1.8984	33
06/08/1992	09:53:59	1.8982	33
06/08/1992	09:56:59	1.8974	33
06/08/1992	09:58:00	1.898	33
06/08/1992	09:58:00	1.8988	33
06/08/1992	09:59:00	1.899	33
06/08/1992	09:59:00	1.8992	33
06/08/1992	09:59:00	1.8994	33
06/08/1992	09:59:59	1.9	33
06/08/1992	09:59:59	1.8998	33
06/08/1992	09:59:59	1.9	33
06/08/1992	09:59:59	1.9002	33
06/08/1992	10:01:00	1.9004	33
06/08/1992	10:01:00	1.9006	33
06/08/1992	10:01:00	1.9	33
06/08/1992	10:01:00	1.9002	33
06/08/1992	10:01:00	1.9	33
06/08/1992	10:02:00	1.8998	33
06/08/1992	10:02:00	1.9	33
06/08/1992	10:02:00	1.8998	33
06/08/1992	10:02:59	1.9002	33
06/08/1992	10:04:00	1.8998	33
06/08/1992	10:04:00	1.8994	33
06/08/1992	10:04:00	1.8996	33
06/08/1992	10:04:00	1.9	33
06/08/1992	10:04:00	1.8998	33
06/08/1992	10:05:00	1.8994	33
06/08/1992	10:05:00	1.8996	33
06/08/1992	10:05:00	1.8998	33
06/08/1992	10:05:59	1.8994	33
06/08/1992	10:05:59	1.8992	33
06/08/1992	10:05:59	1.8986	33
06/08/1992	10:05:59	1.8984	33
06/08/1992	10:06:59	1.8988	33
06/08/1992	10:06:59	1.8986	33
06/08/1992	10:06:59	1.8984	33
06/08/1992	10:06:59	1.898	33
06/08/1992	10:06:59	1.8976	33
06/08/1992	10:06:59	1.8982	33
06/08/1992	10:08:00	1.8974	33
06/08/1992	10:08:00	1.8972	33
06/08/1992	10:08:00	1.897	33
06/08/1992	10:08:00	1.8968	33
06/08/1992	10:09:00	1.8972	33
06/08/1992	10:09:00	1.8974	33
06/08/1992	10:09:00	1.8976	33
06/08/1992	10:09:00	1.8978	33
06/08/1992	10:09:59	1.898	33
06/08/1992	10:09:59	1.8982	33
06/08/1992	10:09:59	1.8984	33
06/08/1992	10:09:59	1.8986	33
06/08/1992	10:11:00	1.8988	33
06/08/1992	10:11:00	1.899	33
06/08/1992	10:11:00	1.8984	33
06/08/1992	10:11:00	1.8986	33
06/08/1992	10:11:00	1.8982	33
06/08/1992	10:12:59	1.8976	33
06/08/1992	10:12:59	1.898	33
06/08/1992	10:12:59	1.8984	33
06/08/1992	10:12:59	1.8982	33
06/08/1992	10:14:00	1.898	33
06/08/1992	10:14:00	1.8976	33
06/08/1992	10:14:00	1.8974	33
06/08/1992	10:15:00	1.8978	33
06/08/1992	10:15:00	1.897	33
06/08/1992	10:15:59	1.8972	33
06/08/1992	10:18:00	1.8974	33
06/08/1992	10:18:00	1.897	33
06/08/1992	10:18:00	1.8968	33
06/08/1992	10:18:00	1.897	33
06/08/1992	10:18:59	1.8974	33
06/08/1992	10:18:59	1.8976	33
06/08/1992	10:19:59	1.8974	33
06/08/1992	10:19:59	1.8976	33
06/08/1992	10:19:59	1.8974	33
06/08/1992	10:19:59	1.897	33
06/08/1992	10:19:59	1.8972	33
06/08/1992	10:19:59	1.8972	33
06/08/1992	10:21:00	1.8974	33
06/08/1992	10:21:00	1.8972	33
06/08/1992	10:21:00	1.897	33
06/08/1992	10:21:00	1.8964	33
06/08/1992	10:21:00	1.8962	33
06/08/1992	10:21:59	1.8966	33
06/08/1992	10:21:59	1.897	33
06/08/1992	10:21:59	1.8974	33
06/08/1992	10:22:59	1.8972	33
06/08/1992	10:24:00	1.8974	33
06/08/1992	10:24:00	1.8968	33
06/08/1992	10:24:00	1.8966	33
06/08/1992	10:24:00	1.897	33
06/08/1992	10:25:00	1.8972	33
06/08/1992	10:25:00	1.8974	33
06/08/1992	10:27:00	1.8982	33
06/08/1992	10:27:00	1.8984	33
06/08/1992	10:28:00	1.899	33
06/08/1992	10:28:00	1.8992	33
06/08/1992	10:28:00	1.899	33
06/08/1992	10:28:00	1.8988	33
06/08/1992	10:28:00	1.8986	33
06/08/1992	10:28:59	1.8988	33
06/08/1992	10:28:59	1.8986	33
06/08/1992	10:28:59	1.899	33
06/08/1992	10:30:00	1.8984	33
06/08/1992	10:31:00	1.8994	33
06/08/1992	10:31:00	1.899	33
06/08/1992	10:31:59	1.8992	33
06/08/1992	10:31:59	1.8986	33
06/08/1992	10:31:59	1.8988	33
06/08/1992	10:33:00	1.8982	33
06/08/1992	10:33:00	1.898	33
06/08/1992	10:33:00	1.8984	33
06/08/1992	10:33:00	1.898	33
06/08/1992	10:33:00	1.8974	33
06/08/1992	10:33:00	1.8976	33
06/08/1992	10:33:00	1.8974	33
06/08/1992	10:33:00	1.8972	33
06/08/1992	10:33:00	1.8976	33
06/08/1992	10:34:00	1.8976	33
06/08/1992	10:34:00	1.8974	33
06/08/1992	10:34:00	1.8972	33
06/08/1992	10:34:00	1.8974	33
06/08/1992	10:34:59	1.8978	33
06/08/1992	10:34:59	1.898	33
06/08/1992	10:35:59	1.8982	33
06/08/1992	10:35:59	1.898	33
06/08/1992	10:38:00	1.8982	33
06/08/1992	10:38:00	1.8984	33
06/08/1992	10:38:59	1.8982	33
06/08/1992	10:38:59	1.898	33
06/08/1992	10:38:59	1.8976	33
06/08/1992	10:38:59	1.8974	33
06/08/1992	10:38:59	1.8976	33
06/08/1992	10:38:59	1.898	33
06/08/1992	10:38:59	1.8978	33
06/08/1992	10:40:00	1.8976	33
06/08/1992	10:40:00	1.8974	33
06/08/1992	10:40:00	1.8976	33
06/08/1992	10:40:00	1.8974	33
06/08/1992	10:40:00	1.8972	33
06/08/1992	10:41:00	1.8968	33
06/08/1992	10:41:00	1.8974	33
06/08/1992	10:41:00	1.8976	33
06/08/1992	10:41:59	1.8978	33
06/08/1992	10:43:00	1.898	33
06/08/1992	10:44:00	1.8978	33
06/08/1992	10:44:00	1.8972	33
06/08/1992	10:44:00	1.897	33
06/08/1992	10:44:00	1.8968	33
06/08/1992	10:44:59	1.8966	33
06/08/1992	10:44:59	1.8964	33
06/08/1992	10:44:59	1.8962	33
06/08/1992	10:44:59	1.896	33
06/08/1992	10:44:59	1.8954	33
06/08/1992	10:46:00	1.8956	33
06/08/1992	10:46:00	1.8958	33
06/08/1992	10:46:00	1.8956	33
06/08/1992	10:46:00	1.8952	33
06/08/1992	10:46:00	1.8954	33
06/08/1992	10:46:00	1.8956	33
06/08/1992	10:46:00	1.8952	33
06/08/1992	10:46:00	1.896	33
06/08/1992	10:47:00	1.8962	33
06/08/1992	10:47:00	1.8964	33
06/08/1992	10:47:59	1.8962	33
06/08/1992	10:47:59	1.896	33
06/08/1992	10:47:59	1.8958	33
06/08/1992	10:47:59	1.896	33
06/08/1992	10:47:59	1.8962	33
06/08/1992	10:49:00	1.896	33
06/08/1992	10:50:00	1.8962	33
06/08/1992	10:50:00	1.8966	33
06/08/1992	10:51:59	1.8962	33
06/08/1992	10:53:00	1.8964	33
06/08/1992	10:53:00	1.8966	33
06/08/1992	10:53:00	1.8964	33
06/08/1992	10:53:00	1.8962	33
06/08/1992	10:53:00	1.896	33
06/08/1992	10:53:00	1.8958	33
06/08/1992	10:54:00	1.896	33
06/08/1992	10:56:00	1.8966	33
06/08/1992	10:57:00	1.8962	33
06/08/1992	10:57:59	1.8966	33
06/08/1992	10:57:59	1.8962	33
06/08/1992	10:57:59	1.896	33
06/08/1992	10:59:00	1.8958	33
06/08/1992	10:59:00	1.896	33
06/08/1992	11:00:59	1.8958	33
06/08/1992	11:00:59	1.896	33
06/08/1992	11:00:59	1.8958	33
06/08/1992	11:00:59	1.8956	33
06/08/1992	11:02:00	1.896	33
06/08/1992	11:03:00	1.8958	33
06/08/1992	11:03:59	1.896	33
06/08/1992	11:03:59	1.897	33
06/08/1992	11:03:59	1.8966	33
06/08/1992	11:04:59	1.8964	33
06/08/1992	11:04:59	1.8962	33
06/08/1992	11:06:00	1.896	33
06/08/1992	11:06:00	1.8958	33
06/08/1992	11:06:00	1.8956	33
06/08/1992	11:06:59	1.8954	33
06/08/1992	11:07:59	1.8958	33
06/08/1992	11:07:59	1.8956	33
06/08/1992	11:07:59	1.8954	33
06/08/1992	11:07:59	1.8952	33
06/08/1992	11:09:00	1.8954	33
06/08/1992	11:09:00	1.8952	33
06/08/1992	11:09:00	1.895	33
06/08/1992	11:09:00	1.8948	33
06/08/1992	11:09:00	1.8944	33
06/08/1992	11:09:00	1.8946	33
06/08/1992	11:10:00	1.895	33
06/08/1992	11:10:00	1.8946	33
06/08/1992	11:10:59	1.8944	33
06/08/1992	11:10:59	1.8942	33
06/08/1992	11:10:59	1.894	33
06/08/1992	11:10:59	1.8938	33
06/08/1992	11:12:00	1.894	33
06/08/1992	11:12:00	1.8942	33
06/08/1992	11:12:00	1.894	33
06/08/1992	11:12:00	1.8938	33
06/08/1992	11:12:00	1.8936	33
06/08/1992	11:12:00	1.8938	33
06/08/1992	11:12:00	1.894	33
06/08/1992	11:13:00	1.8942	33
06/08/1992	11:13:00	1.894	33
06/08/1992	11:13:59	1.8938	33
06/08/1992	11:13:59	1.8936	33
06/08/1992	11:13:59	1.8934	33
06/08/1992	11:13:59	1.8932	33
06/08/1992	11:13:59	1.8934	33
06/08/1992	11:13:59	1.894	33
06/08/1992	11:13:59	1.8942	33
06/08/1992	11:15:00	1.894	33
06/08/1992	11:15:00	1.8944	33
06/08/1992	11:15:00	1.8948	33
06/08/1992	11:15:00	1.895	33
06/08/1992	11:15:00	1.8946	33
06/08/1992	11:16:00	1.8944	33
06/08/1992	11:16:00	1.8946	33
06/08/1992	11:16:00	1.8944	33
06/08/1992	11:16:00	1.8942	33
06/08/1992	11:16:00	1.894	33
06/08/1992	11:16:00	1.8942	33
06/08/1992	11:16:00	1.8944	33
06/08/1992	11:16:00	1.8946	33
06/08/1992	11:16:00	1.8944	33
06/08/1992	11:16:59	1.8952	33
06/08/1992	11:16:59	1.895	33
06/08/1992	11:18:00	1.8958	33
06/08/1992	11:18:00	1.8954	33
06/08/1992	11:19:00	1.8944	33
06/08/1992	11:19:59	1.895	33
06/08/1992	11:19:59	1.8954	33
06/08/1992	11:20:59	1.8956	33
06/08/1992	11:22:00	1.896	33
06/08/1992	11:23:00	1.8958	33
06/08/1992	11:23:00	1.896	33
06/08/1992	11:23:00	1.8966	33
06/08/1992	11:23:59	1.896	33
06/08/1992	11:23:59	1.8958	33
06/08/1992	11:25:00	1.8964	33
06/08/1992	11:25:00	1.897	33
06/08/1992	11:25:00	1.8972	33
06/08/1992	11:25:00	1.8968	33
06/08/1992	11:26:00	1.897	33
06/08/1992	11:26:00	1.8974	33
06/08/1992	11:26:00	1.8976	33
06/08/1992	11:28:00	1.897	33
06/08/1992	11:29:00	1.8966	33
06/08/1992	11:29:00	1.8964	33
06/08/1992	11:29:59	1.8962	33
06/08/1992	11:31:00	1.8964	33
06/08/1992	11:31:00	1.897	33
06/08/1992	11:32:00	1.8972	33
06/08/1992	11:32:00	1.8974	33
06/08/1992	11:32:59	1.8974	33
06/08/1992	11:34:00	1.897	33
06/08/1992	11:35:00	1.8968	33
06/08/1992	11:35:00	1.897	33
06/08/1992	11:36:59	1.8966	33
06/08/1992	11:38:00	1.897	33
06/08/1992	11:39:00	1.897	33
06/08/1992	11:39:00	1.898	33
06/08/1992	11:39:59	1.8982	33
06/08/1992	11:39:59	1.8984	33
06/08/1992	11:39:59	1.8982	33
06/08/1992	11:39:59	1.8974	33
06/08/1992	11:41:00	1.8972	33
06/08/1992	11:41:00	1.8976	33
06/08/1992	11:42:00	1.8978	33
06/08/1992	11:42:59	1.8978	33
06/08/1992	11:45:00	1.8974	33
06/08/1992	11:47:00	1.8972	33
06/08/1992	11:47:00	1.8974	33
06/08/1992	11:48:00	1.8976	33
06/08/1992	11:48:59	1.8972	33
06/08/1992	11:49:59	1.8976	33
06/08/1992	11:51:59	1.8974	33
06/08/1992	11:55:59	1.8976	33
06/08/1992	12:00:00	1.898	33
06/08/1992	12:00:00	1.8982	33
06/08/1992	12:01:59	1.8984	33
06/08/1992	12:01:59	1.8986	33
06/08/1992	12:03:00	1.8984	33
06/08/1992	12:04:00	1.898	33
06/08/1992	12:04:59	1.8982	33
06/08/1992	12:04:59	1.8984	33
06/08/1992	12:05:59	1.898	33
06/08/1992	12:07:00	1.8984	33
06/08/1992	12:07:00	1.898	33
06/08/1992	12:07:00	1.8982	33
06/08/1992	12:07:00	1.8984	33
06/08/1992	12:08:00	1.8982	33
06/08/1992	12:10:00	1.898	33
06/08/1992	12:11:00	1.8976	33
06/08/1992	12:11:00	1.898	33
06/08/1992	12:13:00	1.8978	33
06/08/1992	12:14:59	1.8976	33
06/08/1992	12:19:00	1.8972	33
06/08/1992	12:19:00	1.8974	33
06/08/1992	12:19:00	1.897	33
06/08/1992	12:20:59	1.8972	33
06/08/1992	12:20:59	1.8974	33
06/08/1992	12:21:59	1.8972	33
06/08/1992	12:21:59	1.897	33
06/08/1992	12:24:00	1.897	33
06/08/1992	12:24:00	1.8972	33
06/08/1992	12:24:59	1.8974	33
06/08/1992	12:26:00	1.8972	33
06/08/1992	12:29:00	1.8974	33
06/08/1992	12:30:00	1.8978	33
06/08/1992	12:30:00	1.8976	33
06/08/1992	12:30:00	1.8978	33
06/08/1992	12:30:59	1.8974	33
06/08/1992	12:33:59	1.897	33
06/08/1992	12:34:59	1.8974	33
06/08/1992	12:36:00	1.8976	33
06/08/1992	12:36:59	1.8978	33
06/08/1992	12:36:59	1.8976	33
06/08/1992	12:36:59	1.8978	33
06/08/1992	12:37:59	1.898	33
06/08/1992	12:37:59	1.8984	33
06/08/1992	12:37:59	1.8982	33
06/08/1992	12:39:00	1.898	33
06/08/1992	12:39:00	1.8986	33
06/08/1992	12:39:00	1.8988	33
06/08/1992	12:40:00	1.8982	33
06/08/1992	12:40:00	1.8988	33
06/08/1992	12:40:00	1.8986	33
06/08/1992	12:40:59	1.899	33
06/08/1992	12:40:59	1.8992	33
06/08/1992	12:40:59	1.899	33
06/08/1992	12:40:59	1.8992	33
06/08/1992	12:42:00	1.8994	33
06/08/1992	12:42:00	1.8996	33
06/08/1992	12:42:00	1.8994	33
06/08/1992	12:42:00	1.8992	33
06/08/1992	12:43:00	1.899	33
06/08/1992	12:43:59	1.8988	33
06/08/1992	12:45:00	1.8982	33
06/08/1992	12:45:00	1.8984	33
06/08/1992	12:45:00	1.8986	33
06/08/1992	12:46:00	1.8984	33
06/08/1992	12:46:59	1.8986	33
06/08/1992	12:46:59	1.8984	33
06/08/1992	12:49:00	1.8982	33
06/08/1992	12:49:00	1.898	33
06/08/1992	12:49:59	1.8982	33
06/08/1992	12:50:59	1.898	33
06/08/1992	12:50:59	1.8982	33
06/08/1992	12:50:59	1.8984	33
06/08/1992	12:52:00	1.8982	33
06/08/1992	12:52:00	1.8984	33
06/08/1992	12:53:59	1.8982	33
06/08/1992	12:56:00	1.8984	33
06/08/1992	12:56:59	1.8986	33
06/08/1992	12:56:59	1.8984	33
06/08/1992	12:56:59	1.8986	33
06/08/1992	12:56:59	1.8988	33
06/08/1992	12:58:00	1.899	33
06/08/1992	12:59:00	1.899	33
06/08/1992	13:02:00	1.8986	33
06/08/1992	13:02:00	1.899	33
06/08/1992	13:02:59	1.8992	33
06/08/1992	13:04:00	1.8994	33
06/08/1992	13:04:00	1.8996	33
06/08/1992	13:04:00	1.9	33
06/08/1992	13:04:00	1.9004	33
06/08/1992	13:04:00	1.9	33
06/08/1992	13:05:00	1.8998	33
06/08/1992	13:05:00	1.9	33
06/08/1992	13:05:00	1.9006	33
06/08/1992	13:05:00	1.9008	33
06/08/1992	13:05:00	1.9006	33
06/08/1992	13:05:59	1.9004	33
06/08/1992	13:05:59	1.9002	33
06/08/1992	13:06:59	1.9004	33
06/08/1992	13:06:59	1.9002	33
06/08/1992	13:08:00	1.9004	33
06/08/1992	13:09:00	1.9008	33
06/08/1992	13:09:00	1.901	33
06/08/1992	13:09:00	1.9012	33
06/08/1992	13:09:59	1.9016	33
06/08/1992	13:09:59	1.9014	33
06/08/1992	13:09:59	1.9016	33
06/08/1992	13:11:00	1.9018	33
06/08/1992	13:12:00	1.9014	33
06/08/1992	13:12:00	1.9016	33
06/08/1992	13:12:00	1.9018	33
06/08/1992	13:12:59	1.9016	33
06/08/1992	13:12:59	1.9018	33
06/08/1992	13:12:59	1.9014	33
06/08/1992	13:14:00	1.9012	33
06/08/1992	13:15:00	1.9018	33
06/08/1992	13:15:00	1.902	33
06/08/1992	13:15:00	1.9024	33
06/08/1992	13:15:00	1.9022	33
06/08/1992	13:15:59	1.9024	33
06/08/1992	13:15:59	1.9026	33
06/08/1992	13:17:00	1.9024	33
06/08/1992	13:17:00	1.9028	33
06/08/1992	13:17:00	1.903	33
06/08/1992	13:17:00	1.9026	33
06/08/1992	13:17:00	1.903	33
06/08/1992	13:18:00	1.9026	33
06/08/1992	13:18:00	1.9024	33
06/08/1992	13:18:00	1.9028	33
06/08/1992	13:18:59	1.9024	33
06/08/1992	13:18:59	1.9026	33
06/08/1992	13:19:59	1.9028	33
06/08/1992	13:19:59	1.9024	33
06/08/1992	13:19:59	1.9022	33
06/08/1992	13:21:00	1.9024	33
06/08/1992	13:21:59	1.9026	33
06/08/1992	13:21:59	1.902	33
06/08/1992	13:21:59	1.9022	33
06/08/1992	13:21:59	1.9026	33
06/08/1992	13:22:59	1.9028	33
06/08/1992	13:22:59	1.903	33
06/08/1992	13:22:59	1.9028	33
06/08/1992	13:24:00	1.903	33
06/08/1992	13:24:00	1.9032	33
06/08/1992	13:24:00	1.9028	33
06/08/1992	13:25:00	1.903	33
06/08/1992	13:25:59	1.9028	33
06/08/1992	13:25:59	1.903	33
06/08/1992	13:25:59	1.9028	33
06/08/1992	13:25:59	1.903	33
06/08/1992	13:25:59	1.9032	33
06/08/1992	13:27:00	1.9038	33
06/08/1992	13:27:00	1.904	33
06/08/1992	13:27:00	1.9038	33
06/08/1992	13:27:00	1.904	33
06/08/1992	13:27:00	1.9042	33
06/08/1992	13:27:00	1.9044	33
06/08/1992	13:27:00	1.9038	33
06/08/1992	13:27:00	1.9042	33
06/08/1992	13:27:00	1.904	33
06/08/1992	13:27:00	1.904	33
06/08/1992	13:28:00	1.9038	33
06/08/1992	13:28:00	1.9036	33
06/08/1992	13:28:00	1.9038	33
06/08/1992	13:28:59	1.904	33
06/08/1992	13:28:59	1.9044	33
06/08/1992	13:30:00	1.9042	33
06/08/1992	13:30:00	1.9044	33
06/08/1992	13:30:00	1.9046	33
06/08/1992	13:30:00	1.9048	33
06/08/1992	13:31:00	1.9048	33
06/08/1992	13:31:00	1.9046	33
06/08/1992	13:31:00	1.9048	33
06/08/1992	13:31:00	1.9046	33
06/08/1992	13:31:00	1.9048	33
06/08/1992	13:31:00	1.9046	33
06/08/1992	13:31:59	1.9044	33
06/08/1992	13:31:59	1.9042	33
06/08/1992	13:31:59	1.904	33
06/08/1992	13:31:59	1.9038	33
06/08/1992	13:31:59	1.9046	33
06/08/1992	13:31:59	1.904	33
06/08/1992	13:33:00	1.9038	33
06/08/1992	13:33:00	1.904	33
06/08/1992	13:34:00	1.9038	33
06/08/1992	13:34:00	1.9036	33
06/08/1992	13:34:00	1.9038	33
06/08/1992	13:34:59	1.9036	33
06/08/1992	13:35:59	1.9038	33
06/08/1992	13:35:59	1.9036	33
06/08/1992	13:35:59	1.9038	33
06/08/1992	13:37:00	1.9036	33
06/08/1992	13:38:00	1.9038	33
06/08/1992	13:38:00	1.9036	33
06/08/1992	13:38:00	1.904	33
06/08/1992	13:38:59	1.9046	33
06/08/1992	13:38:59	1.9048	33
06/08/1992	13:38:59	1.905	33
06/08/1992	13:38:59	1.9052	33
06/08/1992	13:38:59	1.9058	33
06/08/1992	13:38:59	1.9056	33
06/08/1992	13:40:00	1.9054	33
06/08/1992	13:40:00	1.9056	33
06/08/1992	13:40:00	1.9054	33
06/08/1992	13:40:00	1.9052	33
06/08/1992	13:40:00	1.905	33
06/08/1992	13:41:00	1.9048	33
06/08/1992	13:41:00	1.9046	33
06/08/1992	13:41:00	1.9048	33
06/08/1992	13:43:00	1.9044	33
06/08/1992	13:43:00	1.9042	33
06/08/1992	13:43:00	1.9044	33
06/08/1992	13:44:00	1.9042	33
06/08/1992	13:44:00	1.9044	33
06/08/1992	13:44:00	1.9042	33
06/08/1992	13:44:59	1.9044	33
06/08/1992	13:44:59	1.9042	33
06/08/1992	13:44:59	1.9046	33
06/08/1992	13:44:59	1.9044	33
06/08/1992	13:46:00	1.9046	33
06/08/1992	13:47:00	1.9048	33
06/08/1992	13:47:00	1.905	33
06/08/1992	13:47:59	1.9048	33
06/08/1992	13:47:59	1.9046	33
06/08/1992	13:47:59	1.9048	33
06/08/1992	13:49:00	1.905	33
06/08/1992	13:49:00	1.9046	33
06/08/1992	13:49:00	1.9048	33
06/08/1992	13:49:00	1.905	33
06/08/1992	13:50:00	1.9048	33
06/08/1992	13:50:00	1.9046	33
06/08/1992	13:50:00	1.905	33
06/08/1992	13:50:00	1.9048	33
06/08/1992	13:51:59	1.9048	33
06/08/1992	13:51:59	1.905	33
06/08/1992	13:51:59	1.9052	33
06/08/1992	13:51:59	1.9054	33
06/08/1992	13:53:00	1.905	33
06/08/1992	13:53:00	1.9056	33
06/08/1992	13:53:00	1.9058	33
06/08/1992	13:53:00	1.906	33
06/08/1992	13:53:00	1.9058	33
06/08/1992	13:54:00	1.9054	33
06/08/1992	13:54:00	1.9056	33
06/08/1992	13:54:00	1.9058	33
06/08/1992	13:54:59	1.9054	33
06/08/1992	13:54:59	1.9052	33
06/08/1992	13:54:59	1.9054	33
06/08/1992	13:56:00	1.9052	33
06/08/1992	13:56:00	1.9054	33
06/08/1992	13:56:00	1.9056	33
06/08/1992	13:56:00	1.9058	33
06/08/1992	13:57:00	1.906	33
06/08/1992	13:57:00	1.9064	33
06/08/1992	13:57:00	1.9066	33
06/08/1992	13:57:00	1.9066	33
06/08/1992	13:57:00	1.9068	33
06/08/1992	13:57:59	1.907	33
06/08/1992	13:57:59	1.9072	33
06/08/1992	13:57:59	1.9074	33
06/08/1992	13:57:59	1.9072	33
06/08/1992	13:57:59	1.907	33
06/08/1992	13:57:59	1.9072	33
06/08/1992	13:59:00	1.9074	33
06/08/1992	13:59:00	1.9076	33
06/08/1992	13:59:00	1.9078	33
06/08/1992	13:59:00	1.9076	33
06/08/1992	13:59:00	1.9074	33
06/08/1992	13:59:00	1.9072	33
06/08/1992	13:59:00	1.907	33
06/08/1992	14:00:00	1.9072	49
06/09/1992	07:19:59	1.889	41
06/09/1992	07:19:59	1.8888	33
06/09/1992	07:19:59	1.889	33
06/09/1992	07:19:59	1.8892	33
06/09/1992	07:19:59	1.8888	33
06/09/1992	07:21:00	1.889	33
06/09/1992	07:21:00	1.8888	33
06/09/1992	07:21:00	1.8886	33
06/09/1992	07:21:00	1.8884	33
06/09/1992	07:21:00	1.888	33
06/09/1992	07:21:00	1.8882	33
06/09/1992	07:21:00	1.8884	33
06/09/1992	07:21:00	1.888	33
06/09/1992	07:21:59	1.8878	33
06/09/1992	07:21:59	1.8876	33
06/09/1992	07:21:59	1.8878	33
06/09/1992	07:21:59	1.888	33
06/09/1992	07:21:59	1.8882	33
06/09/1992	07:21:59	1.888	33
06/09/1992	07:21:59	1.8876	33
06/09/1992	07:21:59	1.8878	33
06/09/1992	07:21:59	1.888	33
06/09/1992	07:21:59	1.8878	33
06/09/1992	07:21:59	1.8876	33
06/09/1992	07:21:59	1.8878	33
06/09/1992	07:22:59	1.8876	33
06/09/1992	07:22:59	1.888	33
06/09/1992	07:22:59	1.8876	33
06/09/1992	07:22:59	1.888	33
06/09/1992	07:24:00	1.8882	33
06/09/1992	07:24:00	1.888	33
06/09/1992	07:24:00	1.8878	33
06/09/1992	07:24:00	1.888	33
06/09/1992	07:24:00	1.8882	33
06/09/1992	07:24:00	1.888	33
06/09/1992	07:25:00	1.8882	33
06/09/1992	07:25:00	1.888	33
06/09/1992	07:25:00	1.8882	33
06/09/1992	07:25:00	1.888	33
06/09/1992	07:25:00	1.8878	33
06/09/1992	07:25:00	1.888	33
06/09/1992	07:25:59	1.8882	33
06/09/1992	07:25:59	1.8884	33
06/09/1992	07:25:59	1.8882	33
06/09/1992	07:25:59	1.888	33
06/09/1992	07:25:59	1.8882	33
06/09/1992	07:25:59	1.8884	33
06/09/1992	07:25:59	1.8882	33
06/09/1992	07:25:59	1.8884	33
06/09/1992	07:25:59	1.8886	33
06/09/1992	07:25:59	1.8884	33
06/09/1992	07:25:59	1.8882	33
06/09/1992	07:27:00	1.8884	33
06/09/1992	07:27:00	1.8886	33
06/09/1992	07:27:00	1.8884	33
06/09/1992	07:27:00	1.8882	33
06/09/1992	07:27:00	1.888	33
06/09/1992	07:27:00	1.8882	33
06/09/1992	07:27:00	1.888	33
06/09/1992	07:28:00	1.8882	33
06/09/1992	07:28:00	1.888	33
06/09/1992	07:28:00	1.8882	33
06/09/1992	07:28:00	1.888	33
06/09/1992	07:28:00	1.8878	33
06/09/1992	07:28:00	1.888	33
06/09/1992	07:28:59	1.8878	33
06/09/1992	07:28:59	1.888	33
06/09/1992	07:28:59	1.8878	33
06/09/1992	07:28:59	1.888	33
06/09/1992	07:28:59	1.8878	33
06/09/1992	07:30:00	1.888	33
06/09/1992	07:30:00	1.8878	33
06/09/1992	07:31:00	1.8874	33
06/09/1992	07:31:00	1.8878	33
06/09/1992	07:31:00	1.888	33
06/09/1992	07:31:00	1.8878	33
06/09/1992	07:31:00	1.8874	33
06/09/1992	07:31:00	1.8878	33
06/09/1992	07:31:00	1.8876	33
06/09/1992	07:31:00	1.8874	33
06/09/1992	07:31:59	1.8876	33
06/09/1992	07:31:59	1.8874	33
06/09/1992	07:31:59	1.8872	33
06/09/1992	07:31:59	1.887	33
06/09/1992	07:31:59	1.8868	33
06/09/1992	07:31:59	1.8866	33
06/09/1992	07:31:59	1.8862	33
06/09/1992	07:31:59	1.886	33
06/09/1992	07:31:59	1.8864	33
06/09/1992	07:33:00	1.8856	33
06/09/1992	07:33:00	1.8854	33
06/09/1992	07:33:00	1.885	33
06/09/1992	07:33:00	1.8854	33
06/09/1992	07:33:00	1.8856	33
06/09/1992	07:33:00	1.8858	33
06/09/1992	07:33:00	1.8854	33
06/09/1992	07:33:00	1.8858	33
06/09/1992	07:33:00	1.8846	33
06/09/1992	07:33:00	1.885	33
06/09/1992	07:34:00	1.8858	33
06/09/1992	07:34:00	1.886	33
06/09/1992	07:34:00	1.8858	33
06/09/1992	07:34:00	1.8854	33
06/09/1992	07:34:00	1.885	33
06/09/1992	07:34:00	1.8846	33
06/09/1992	07:34:59	1.8844	33
06/09/1992	07:34:59	1.8846	33
06/09/1992	07:34:59	1.885	33
06/09/1992	07:34:59	1.8848	33
06/09/1992	07:34:59	1.8846	33
06/09/1992	07:34:59	1.8844	33
06/09/1992	07:35:59	1.8846	33
06/09/1992	07:35:59	1.8844	33
06/09/1992	07:35:59	1.8842	33
06/09/1992	07:35:59	1.884	33
06/09/1992	07:35:59	1.8838	33
06/09/1992	07:35:59	1.8836	33
06/09/1992	07:35:59	1.8832	33
06/09/1992	07:35:59	1.883	33
06/09/1992	07:35:59	1.8828	33
06/09/1992	07:35:59	1.8826	33
06/09/1992	07:35:59	1.8824	33
06/09/1992	07:35:59	1.882	33
06/09/1992	07:37:00	1.8824	33
06/09/1992	07:37:00	1.8826	33
06/09/1992	07:37:00	1.883	33
06/09/1992	07:37:00	1.8826	33
06/09/1992	07:37:00	1.8824	33
06/09/1992	07:37:00	1.882	33
06/09/1992	07:37:00	1.8822	33
06/09/1992	07:37:00	1.8824	33
06/09/1992	07:37:00	1.8826	33
06/09/1992	07:37:00	1.883	33
06/09/1992	07:37:00	1.8826	33
06/09/1992	07:37:00	1.883	33
06/09/1992	07:38:00	1.8828	33
06/09/1992	07:38:00	1.883	33
06/09/1992	07:38:00	1.8832	33
06/09/1992	07:38:00	1.8834	33
06/09/1992	07:38:00	1.8836	33
06/09/1992	07:38:00	1.8832	33
06/09/1992	07:38:00	1.8834	33
06/09/1992	07:38:00	1.8836	33
06/09/1992	07:38:00	1.8838	33
06/09/1992	07:38:59	1.8836	33
06/09/1992	07:38:59	1.8834	33
06/09/1992	07:40:00	1.883	33
06/09/1992	07:40:00	1.8828	33
06/09/1992	07:40:00	1.8824	33
06/09/1992	07:40:00	1.8822	33
06/09/1992	07:40:00	1.882	33
06/09/1992	07:40:00	1.8816	33
06/09/1992	07:41:00	1.8812	33
06/09/1992	07:41:00	1.881	33
06/09/1992	07:41:00	1.8814	33
06/09/1992	07:41:00	1.8816	33
06/09/1992	07:41:00	1.8818	33
06/09/1992	07:41:00	1.882	33
06/09/1992	07:41:00	1.8824	33
06/09/1992	07:41:00	1.882	33
06/09/1992	07:41:00	1.8814	33
06/09/1992	07:41:00	1.882	33
06/09/1992	07:41:00	1.8824	33
06/09/1992	07:41:59	1.8822	33
06/09/1992	07:41:59	1.882	33
06/09/1992	07:41:59	1.8824	33
06/09/1992	07:41:59	1.882	33
06/09/1992	07:41:59	1.8822	33
06/09/1992	07:41:59	1.8824	33
06/09/1992	07:41:59	1.8826	33
06/09/1992	07:41:59	1.8824	33
06/09/1992	07:41:59	1.8826	33
06/09/1992	07:41:59	1.883	33
06/09/1992	07:41:59	1.8828	33
06/09/1992	07:43:00	1.8826	33
06/09/1992	07:43:00	1.8828	33
06/09/1992	07:43:00	1.883	33
06/09/1992	07:43:00	1.8828	33
06/09/1992	07:43:00	1.8826	33
06/09/1992	07:43:00	1.8824	33
06/09/1992	07:43:00	1.8822	33
06/09/1992	07:44:00	1.8824	33
06/09/1992	07:44:00	1.8826	33
06/09/1992	07:44:00	1.8828	33
06/09/1992	07:44:00	1.8824	33
06/09/1992	07:44:00	1.8822	33
06/09/1992	07:44:00	1.882	33
06/09/1992	07:44:59	1.8824	33
06/09/1992	07:44:59	1.8826	33
06/09/1992	07:44:59	1.8828	33
06/09/1992	07:44:59	1.883	33
06/09/1992	07:46:00	1.8832	33
06/09/1992	07:46:00	1.883	33
06/09/1992	07:46:00	1.8826	33
06/09/1992	07:46:00	1.8824	33
06/09/1992	07:47:00	1.8826	33
06/09/1992	07:47:00	1.8822	33
06/09/1992	07:47:00	1.882	33
06/09/1992	07:47:00	1.8822	33
06/09/1992	07:47:00	1.8824	33
06/09/1992	07:47:00	1.8826	33
06/09/1992	07:47:00	1.8824	33
06/09/1992	07:47:00	1.8828	33
06/09/1992	07:47:00	1.8826	33
06/09/1992	07:47:59	1.8828	33
06/09/1992	07:47:59	1.8826	33
06/09/1992	07:47:59	1.8824	33
06/09/1992	07:49:00	1.882	33
06/09/1992	07:49:00	1.8818	33
06/09/1992	07:49:00	1.8816	33
06/09/1992	07:49:00	1.8814	33
06/09/1992	07:49:00	1.8816	33
06/09/1992	07:50:00	1.8818	33
06/09/1992	07:50:00	1.8822	33
06/09/1992	07:50:00	1.8824	33
06/09/1992	07:50:00	1.882	33
06/09/1992	07:50:59	1.8822	33
06/09/1992	07:50:59	1.882	33
06/09/1992	07:50:59	1.8824	33
06/09/1992	07:50:59	1.882	33
06/09/1992	07:50:59	1.8818	33
06/09/1992	07:50:59	1.8814	33
06/09/1992	07:50:59	1.8816	33
06/09/1992	07:51:59	1.8812	33
06/09/1992	07:51:59	1.8816	33
06/09/1992	07:51:59	1.8818	33
06/09/1992	07:51:59	1.8816	33
06/09/1992	07:51:59	1.8818	33
06/09/1992	07:53:00	1.882	33
06/09/1992	07:53:00	1.8824	33
06/09/1992	07:53:00	1.882	33
06/09/1992	07:53:00	1.8822	33
06/09/1992	07:53:00	1.8818	33
06/09/1992	07:53:00	1.882	33
06/09/1992	07:54:00	1.8822	33
06/09/1992	07:54:00	1.8824	33
06/09/1992	07:54:59	1.8828	33
06/09/1992	07:54:59	1.8826	33
06/09/1992	07:54:59	1.883	33
06/09/1992	07:54:59	1.8832	33
06/09/1992	07:54:59	1.8834	33
06/09/1992	07:54:59	1.8832	33
06/09/1992	07:54:59	1.883	33
06/09/1992	07:56:00	1.8828	33
06/09/1992	07:56:00	1.883	33
06/09/1992	07:57:00	1.8826	33
06/09/1992	07:57:00	1.8824	33
06/09/1992	07:57:59	1.8822	33
06/09/1992	07:57:59	1.8826	33
06/09/1992	07:57:59	1.8828	33
06/09/1992	07:59:00	1.883	33
06/09/1992	07:59:00	1.8834	33
06/09/1992	08:00:00	1.8836	33
06/09/1992	08:00:00	1.8834	33
06/09/1992	08:00:00	1.8838	33
06/09/1992	08:00:00	1.884	33
06/09/1992	08:00:00	1.8836	33
06/09/1992	08:00:00	1.8838	33
06/09/1992	08:00:59	1.8836	33
06/09/1992	08:00:59	1.8834	33
06/09/1992	08:00:59	1.8832	33
06/09/1992	08:00:59	1.883	33
06/09/1992	08:02:00	1.8832	33
06/09/1992	08:02:00	1.8834	33
06/09/1992	08:02:00	1.8836	33
06/09/1992	08:02:00	1.8838	33
06/09/1992	08:02:00	1.884	33
06/09/1992	08:02:00	1.8838	33
06/09/1992	08:02:00	1.884	33
06/09/1992	08:03:00	1.8842	33
06/09/1992	08:03:00	1.884	33
06/09/1992	08:03:00	1.8838	33
06/09/1992	08:03:00	1.8836	33
06/09/1992	08:03:00	1.8834	33
06/09/1992	08:03:00	1.8832	33
06/09/1992	08:03:59	1.8834	33
06/09/1992	08:04:59	1.8836	33
06/09/1992	08:04:59	1.8838	33
06/09/1992	08:04:59	1.8836	33
06/09/1992	08:06:00	1.8834	33
06/09/1992	08:06:59	1.8836	33
06/09/1992	08:06:59	1.8834	33
06/09/1992	08:06:59	1.8832	33
06/09/1992	08:07:59	1.8834	33
06/09/1992	08:07:59	1.8836	33
06/09/1992	08:07:59	1.8838	33
06/09/1992	08:07:59	1.884	33
06/09/1992	08:07:59	1.8842	33
06/09/1992	08:07:59	1.884	33
06/09/1992	08:09:00	1.8838	33
06/09/1992	08:10:00	1.884	33
06/09/1992	08:10:00	1.8838	33
06/09/1992	08:10:00	1.884	33
06/09/1992	08:10:00	1.8842	33
06/09/1992	08:10:59	1.8844	33
06/09/1992	08:10:59	1.8846	33
06/09/1992	08:10:59	1.8842	33
06/09/1992	08:10:59	1.884	33
06/09/1992	08:12:00	1.8842	33
06/09/1992	08:12:00	1.884	33
06/09/1992	08:12:00	1.8836	33
06/09/1992	08:12:00	1.8834	33
06/09/1992	08:12:00	1.8832	33
06/09/1992	08:12:00	1.883	33
06/09/1992	08:13:00	1.8832	33
06/09/1992	08:13:00	1.8834	33
06/09/1992	08:13:00	1.8836	33
06/09/1992	08:13:59	1.8838	33
06/09/1992	08:15:00	1.8836	33
06/09/1992	08:15:00	1.883	33
06/09/1992	08:15:00	1.8828	33
06/09/1992	08:15:00	1.8826	33
06/09/1992	08:15:00	1.883	33
06/09/1992	08:15:00	1.8826	33
06/09/1992	08:15:00	1.8828	33
06/09/1992	08:16:00	1.8826	33
06/09/1992	08:16:00	1.8828	33
06/09/1992	08:16:00	1.883	33
06/09/1992	08:16:59	1.8826	33
06/09/1992	08:16:59	1.8828	33
06/09/1992	08:16:59	1.8824	33
06/09/1992	08:16:59	1.8826	33
06/09/1992	08:16:59	1.8824	33
06/09/1992	08:16:59	1.8826	33
06/09/1992	08:18:00	1.8824	33
06/09/1992	08:18:00	1.8828	33
06/09/1992	08:18:00	1.883	33
06/09/1992	08:18:00	1.8828	33
06/09/1992	08:18:00	1.8826	33
06/09/1992	08:18:00	1.8824	33
06/09/1992	08:19:00	1.882	33
06/09/1992	08:19:00	1.8818	33
06/09/1992	08:19:00	1.882	33
06/09/1992	08:19:00	1.8816	33
06/09/1992	08:19:59	1.882	33
06/09/1992	08:19:59	1.8818	33
06/09/1992	08:19:59	1.882	33
06/09/1992	08:20:59	1.8818	33
06/09/1992	08:20:59	1.8816	33
06/09/1992	08:20:59	1.882	33
06/09/1992	08:22:00	1.8822	33
06/09/1992	08:22:00	1.8824	33
06/09/1992	08:22:00	1.8822	33
06/09/1992	08:23:00	1.882	33
06/09/1992	08:23:00	1.8818	33
06/09/1992	08:23:00	1.882	33
06/09/1992	08:23:59	1.8818	33
06/09/1992	08:23:59	1.882	33
06/09/1992	08:23:59	1.8816	33
06/09/1992	08:25:00	1.8824	33
06/09/1992	08:25:00	1.8828	33
06/09/1992	08:25:00	1.883	33
06/09/1992	08:25:00	1.8826	33
06/09/1992	08:25:00	1.8828	33
06/09/1992	08:25:00	1.8826	33
06/09/1992	08:25:00	1.8824	33
06/09/1992	08:26:00	1.8822	33
06/09/1992	08:26:00	1.882	33
06/09/1992	08:26:00	1.8818	33
06/09/1992	08:26:00	1.8816	33
06/09/1992	08:26:00	1.8814	33
06/09/1992	08:26:00	1.8812	33
06/09/1992	08:26:00	1.8814	33
06/09/1992	08:26:00	1.8816	33
06/09/1992	08:26:59	1.8818	33
06/09/1992	08:26:59	1.8816	33
06/09/1992	08:26:59	1.8818	33
06/09/1992	08:26:59	1.8816	33
06/09/1992	08:26:59	1.8818	33
06/09/1992	08:26:59	1.8824	33
06/09/1992	08:28:00	1.882	33
06/09/1992	08:28:00	1.8818	33
06/09/1992	08:28:00	1.8816	33
06/09/1992	08:28:00	1.8814	33
06/09/1992	08:28:00	1.8812	33
06/09/1992	08:28:00	1.881	33
06/09/1992	08:28:00	1.8808	33
06/09/1992	08:28:00	1.8806	33
06/09/1992	08:29:00	1.8806	33
06/09/1992	08:29:00	1.8804	33
06/09/1992	08:29:00	1.8802	33
06/09/1992	08:29:00	1.88	33
06/09/1992	08:29:00	1.8804	33
06/09/1992	08:29:00	1.8806	33
06/09/1992	08:29:59	1.8804	33
06/09/1992	08:29:59	1.8802	33
06/09/1992	08:29:59	1.88	33
06/09/1992	08:29:59	1.8798	33
06/09/1992	08:29:59	1.8796	33
06/09/1992	08:29:59	1.8798	33
06/09/1992	08:29:59	1.88	33
06/09/1992	08:31:00	1.8802	33
06/09/1992	08:31:00	1.8806	33
06/09/1992	08:31:00	1.881	33
06/09/1992	08:31:00	1.8808	33
06/09/1992	08:31:00	1.8806	33
06/09/1992	08:31:00	1.8808	33
06/09/1992	08:31:00	1.8804	33
06/09/1992	08:31:00	1.8808	33
06/09/1992	08:32:00	1.8806	33
06/09/1992	08:32:00	1.8804	33
06/09/1992	08:32:00	1.8806	33
06/09/1992	08:32:00	1.881	33
06/09/1992	08:32:00	1.8808	33
06/09/1992	08:32:00	1.881	33
06/09/1992	08:32:00	1.8812	33
06/09/1992	08:32:00	1.881	33
06/09/1992	08:32:59	1.8808	33
06/09/1992	08:32:59	1.8806	33
06/09/1992	08:32:59	1.8808	33
06/09/1992	08:32:59	1.8806	33
06/09/1992	08:32:59	1.8804	33
06/09/1992	08:34:00	1.8814	33
06/09/1992	08:34:00	1.8812	33
06/09/1992	08:34:00	1.881	33
06/09/1992	08:35:00	1.8812	33
06/09/1992	08:35:00	1.8814	33
06/09/1992	08:35:59	1.8816	33
06/09/1992	08:35:59	1.8814	33
06/09/1992	08:36:59	1.8816	33
06/09/1992	08:36:59	1.8818	33
06/09/1992	08:36:59	1.882	33
06/09/1992	08:36:59	1.8818	33
06/09/1992	08:36:59	1.8816	33
06/09/1992	08:36:59	1.8814	33
06/09/1992	08:36:59	1.8816	33
06/09/1992	08:38:00	1.8814	33
06/09/1992	08:38:00	1.8816	33
06/09/1992	08:39:00	1.8818	33
06/09/1992	08:39:00	1.882	33
06/09/1992	08:39:00	1.8818	33
06/09/1992	08:39:00	1.882	33
06/09/1992	08:39:00	1.8816	33
06/09/1992	08:39:00	1.8814	33
06/09/1992	08:39:59	1.8816	33
06/09/1992	08:42:00	1.8818	33
06/09/1992	08:42:00	1.8816	33
06/09/1992	08:42:00	1.882	33
06/09/1992	08:42:00	1.8822	33
06/09/1992	08:42:00	1.8818	33
06/09/1992	08:42:59	1.8818	33
06/09/1992	08:44:00	1.8814	33
06/09/1992	08:44:00	1.8812	33
06/09/1992	08:44:00	1.881	33
06/09/1992	08:45:00	1.8812	33
06/09/1992	08:45:00	1.8816	33
06/09/1992	08:45:00	1.8818	33
06/09/1992	08:45:59	1.882	33
06/09/1992	08:45:59	1.8822	33
06/09/1992	08:45:59	1.8824	33
06/09/1992	08:47:00	1.8826	33
06/09/1992	08:47:00	1.8828	33
06/09/1992	08:47:00	1.8836	33
06/09/1992	08:47:00	1.8832	33
06/09/1992	08:47:00	1.8838	33
06/09/1992	08:47:00	1.884	33
06/09/1992	08:47:00	1.8836	33
06/09/1992	08:48:00	1.8832	33
06/09/1992	08:48:00	1.883	33
06/09/1992	08:48:00	1.8832	33
06/09/1992	08:48:59	1.8828	33
06/09/1992	08:48:59	1.8826	33
06/09/1992	08:48:59	1.8828	33
06/09/1992	08:48:59	1.883	33
06/09/1992	08:48:59	1.8832	33
06/09/1992	08:49:59	1.8834	33
06/09/1992	08:49:59	1.8832	33
06/09/1992	08:49:59	1.883	33
06/09/1992	08:49:59	1.8832	33
06/09/1992	08:49:59	1.8834	33
06/09/1992	08:49:59	1.8832	33
06/09/1992	08:51:00	1.883	33
06/09/1992	08:51:00	1.8828	33
06/09/1992	08:51:00	1.8826	33
06/09/1992	08:51:00	1.883	33
06/09/1992	08:51:00	1.8828	33
06/09/1992	08:51:00	1.8826	33
06/09/1992	08:51:00	1.8824	33
06/09/1992	08:51:00	1.8822	33
06/09/1992	08:51:00	1.882	33
06/09/1992	08:51:59	1.8822	33
06/09/1992	08:51:59	1.8824	33
06/09/1992	08:51:59	1.8822	33
06/09/1992	08:51:59	1.8818	33
06/09/1992	08:52:59	1.882	33
06/09/1992	08:52:59	1.8818	33
06/09/1992	08:52:59	1.882	33
06/09/1992	08:52:59	1.8822	33
06/09/1992	08:54:00	1.8824	33
06/09/1992	08:54:00	1.8826	33
06/09/1992	08:55:00	1.8828	33
06/09/1992	08:55:59	1.8824	33
06/09/1992	08:55:59	1.8826	33
06/09/1992	08:57:00	1.8828	33
06/09/1992	08:58:00	1.8828	33
06/09/1992	08:58:00	1.883	33
06/09/1992	08:58:59	1.8826	33
06/09/1992	08:58:59	1.8828	33
06/09/1992	08:58:59	1.8824	33
06/09/1992	09:00:00	1.882	33
06/09/1992	09:01:00	1.8822	33
06/09/1992	09:01:59	1.8818	33
06/09/1992	09:01:59	1.882	33
06/09/1992	09:01:59	1.8822	33
06/09/1992	09:03:00	1.8826	33
06/09/1992	09:03:00	1.8828	33
06/09/1992	09:03:00	1.883	33
06/09/1992	09:04:00	1.8832	33
06/09/1992	09:04:00	1.8834	33
06/09/1992	09:04:59	1.8824	33
06/09/1992	09:04:59	1.8826	33
06/09/1992	09:05:59	1.8832	33
06/09/1992	09:07:00	1.883	33
06/09/1992	09:07:00	1.8826	33
06/09/1992	09:08:00	1.8826	33
06/09/1992	09:08:59	1.8828	33
06/09/1992	09:08:59	1.8826	33
06/09/1992	09:10:00	1.883	33
06/09/1992	09:10:00	1.8832	33
06/09/1992	09:11:00	1.883	33
06/09/1992	09:11:00	1.8826	33
06/09/1992	09:13:00	1.882	33
06/09/1992	09:13:00	1.8824	33
06/09/1992	09:14:00	1.8822	33
06/09/1992	09:14:59	1.882	33
06/09/1992	09:14:59	1.8826	33
06/09/1992	09:17:59	1.8826	33
06/09/1992	09:19:00	1.8822	33
06/09/1992	09:19:00	1.8826	33
06/09/1992	09:20:00	1.8824	33
06/09/1992	09:20:00	1.8822	33
06/09/1992	09:20:00	1.8824	33
06/09/1992	09:20:59	1.882	33
06/09/1992	09:20:59	1.8816	33
06/09/1992	09:20:59	1.8818	33
06/09/1992	09:20:59	1.8812	33
06/09/1992	09:20:59	1.881	33
06/09/1992	09:21:59	1.8806	33
06/09/1992	09:21:59	1.8804	33
06/09/1992	09:21:59	1.88	33
06/09/1992	09:21:59	1.8798	33
06/09/1992	09:21:59	1.8796	33
06/09/1992	09:21:59	1.8794	33
06/09/1992	09:21:59	1.8792	33
06/09/1992	09:21:59	1.879	33
06/09/1992	09:21:59	1.8794	33
06/09/1992	09:23:00	1.8794	33
06/09/1992	09:23:00	1.8796	33
06/09/1992	09:23:00	1.8798	33
06/09/1992	09:23:00	1.8796	33
06/09/1992	09:23:00	1.8798	33
06/09/1992	09:23:00	1.88	33
06/09/1992	09:23:00	1.8804	33
06/09/1992	09:24:00	1.881	33
06/09/1992	09:24:00	1.8816	33
06/09/1992	09:24:59	1.8812	33
06/09/1992	09:24:59	1.8816	33
06/09/1992	09:24:59	1.881	33
06/09/1992	09:24:59	1.8814	33
06/09/1992	09:24:59	1.8812	33
06/09/1992	09:26:00	1.881	33
06/09/1992	09:26:00	1.8806	33
06/09/1992	09:27:00	1.8814	33
06/09/1992	09:27:00	1.881	33
06/09/1992	09:27:59	1.8808	33
06/09/1992	09:27:59	1.881	33
06/09/1992	09:27:59	1.8812	33
06/09/1992	09:29:00	1.8814	33
06/09/1992	09:29:00	1.8812	33
06/09/1992	09:29:00	1.881	33
06/09/1992	09:30:59	1.881	33
06/09/1992	09:30:59	1.8812	33
06/09/1992	09:30:59	1.8814	33
06/09/1992	09:30:59	1.8816	33
06/09/1992	09:30:59	1.8818	33
06/09/1992	09:32:00	1.8812	33
06/09/1992	09:32:00	1.8818	33
06/09/1992	09:32:00	1.8824	33
06/09/1992	09:33:59	1.8826	33
06/09/1992	09:34:59	1.8826	33
06/09/1992	09:36:00	1.883	33
06/09/1992	09:36:59	1.8832	33
06/09/1992	09:36:59	1.8828	33
06/09/1992	09:37:59	1.883	33
06/09/1992	09:37:59	1.8828	33
06/09/1992	09:39:00	1.8826	33
06/09/1992	09:39:00	1.8832	33
06/09/1992	09:39:00	1.8836	33
06/09/1992	09:39:00	1.8838	33
06/09/1992	09:39:00	1.8836	33
06/09/1992	09:40:00	1.8838	33
06/09/1992	09:40:00	1.884	33
06/09/1992	09:40:00	1.8842	33
06/09/1992	09:40:00	1.884	33
06/09/1992	09:40:00	1.8838	33
06/09/1992	09:40:00	1.8832	33
06/09/1992	09:40:59	1.883	33
06/09/1992	09:40:59	1.8832	33
06/09/1992	09:42:00	1.883	33
06/09/1992	09:43:00	1.8832	33
06/09/1992	09:43:59	1.883	33
06/09/1992	09:43:59	1.8832	33
06/09/1992	09:45:00	1.8826	33
06/09/1992	09:46:00	1.883	33
06/09/1992	09:46:00	1.8826	33
06/09/1992	09:48:00	1.8822	33
06/09/1992	09:49:00	1.8826	33
06/09/1992	09:49:59	1.8822	33
06/09/1992	09:49:59	1.882	33
06/09/1992	09:49:59	1.8816	33
06/09/1992	09:50:59	1.8816	33
06/09/1992	09:50:59	1.8818	33
06/09/1992	09:50:59	1.8816	33
06/09/1992	09:52:00	1.8824	33
06/09/1992	09:53:00	1.8826	33
06/09/1992	09:53:00	1.883	33
06/09/1992	09:53:00	1.8832	33
06/09/1992	09:53:59	1.883	33
06/09/1992	09:53:59	1.8834	33
06/09/1992	09:53:59	1.8836	33
06/09/1992	09:55:00	1.8832	33
06/09/1992	09:55:00	1.8834	33
06/09/1992	09:55:00	1.883	33
06/09/1992	09:56:00	1.8834	33
06/09/1992	09:56:00	1.8836	33
06/09/1992	09:56:59	1.884	33
06/09/1992	09:56:59	1.8842	33
06/09/1992	09:56:59	1.8844	33
06/09/1992	09:56:59	1.8842	33
06/09/1992	09:58:00	1.8844	33
06/09/1992	09:58:00	1.8838	33
06/09/1992	09:59:00	1.8846	33
06/09/1992	09:59:00	1.8842	33
06/09/1992	09:59:59	1.8846	33
06/09/1992	09:59:59	1.885	33
06/09/1992	09:59:59	1.8848	33
06/09/1992	09:59:59	1.8846	33
06/09/1992	09:59:59	1.8844	33
06/09/1992	09:59:59	1.8842	33
06/09/1992	10:01:00	1.8842	33
06/09/1992	10:01:00	1.8844	33
06/09/1992	10:01:00	1.8846	33
06/09/1992	10:01:00	1.8844	33
06/09/1992	10:01:00	1.8848	33
06/09/1992	10:01:00	1.885	33
06/09/1992	10:02:00	1.8848	33
06/09/1992	10:02:00	1.8846	33
06/09/1992	10:02:00	1.8844	33
06/09/1992	10:02:00	1.8842	33
06/09/1992	10:02:00	1.884	33
06/09/1992	10:02:59	1.8838	33
06/09/1992	10:02:59	1.884	33
06/09/1992	10:02:59	1.8836	33
06/09/1992	10:02:59	1.8834	33
06/09/1992	10:02:59	1.8836	33
06/09/1992	10:02:59	1.8838	33
06/09/1992	10:04:00	1.8836	33
06/09/1992	10:04:00	1.8838	33
06/09/1992	10:04:00	1.884	33
06/09/1992	10:04:00	1.8838	33
06/09/1992	10:04:00	1.884	33
06/09/1992	10:05:00	1.8836	33
06/09/1992	10:05:00	1.8838	33
06/09/1992	10:08:00	1.8834	33
06/09/1992	10:08:00	1.8832	33
06/09/1992	10:09:00	1.8828	33
06/09/1992	10:09:59	1.8828	33
06/09/1992	10:09:59	1.883	33
06/09/1992	10:09:59	1.8826	33
06/09/1992	10:09:59	1.8824	33
06/09/1992	10:11:00	1.8824	33
06/09/1992	10:11:00	1.882	33
06/09/1992	10:11:00	1.8818	33
06/09/1992	10:11:00	1.8814	33
06/09/1992	10:11:00	1.8818	33
06/09/1992	10:12:00	1.882	33
06/09/1992	10:12:00	1.8818	33
06/09/1992	10:12:00	1.8822	33
06/09/1992	10:14:00	1.8828	33
06/09/1992	10:14:00	1.883	33
06/09/1992	10:14:00	1.8826	33
06/09/1992	10:15:00	1.883	33
06/09/1992	10:15:59	1.8826	33
06/09/1992	10:17:00	1.8828	33
06/09/1992	10:18:00	1.883	33
06/09/1992	10:18:00	1.8832	33
06/09/1992	10:18:59	1.883	33
06/09/1992	10:19:59	1.8826	33
06/09/1992	10:19:59	1.8824	33
06/09/1992	10:21:00	1.8826	33
06/09/1992	10:21:00	1.8824	33
06/09/1992	10:21:59	1.8826	33
06/09/1992	10:21:59	1.8828	33
06/09/1992	10:21:59	1.883	33
06/09/1992	10:22:59	1.8818	33
06/09/1992	10:22:59	1.881	33
06/09/1992	10:22:59	1.8802	33
06/09/1992	10:22:59	1.88	33
06/09/1992	10:22:59	1.8796	33
06/09/1992	10:22:59	1.879	33
06/09/1992	10:22:59	1.878	33
06/09/1992	10:22:59	1.8792	33
06/09/1992	10:24:00	1.877	33
06/09/1992	10:24:00	1.8774	33
06/09/1992	10:24:00	1.8776	33
06/09/1992	10:24:00	1.878	33
06/09/1992	10:24:00	1.877	33
06/09/1992	10:24:00	1.8764	33
06/09/1992	10:24:00	1.8762	33
06/09/1992	10:24:00	1.877	33
06/09/1992	10:24:00	1.8772	33
06/09/1992	10:25:00	1.8772	33
06/09/1992	10:25:00	1.878	33
06/09/1992	10:25:00	1.8782	33
06/09/1992	10:25:00	1.8784	33
06/09/1992	10:25:00	1.878	33
06/09/1992	10:25:59	1.8776	33
06/09/1992	10:25:59	1.878	33
06/09/1992	10:25:59	1.8784	33
06/09/1992	10:25:59	1.8788	33
06/09/1992	10:25:59	1.8786	33
06/09/1992	10:25:59	1.8788	33
06/09/1992	10:27:00	1.8786	33
06/09/1992	10:27:00	1.8784	33
06/09/1992	10:27:00	1.878	33
06/09/1992	10:27:00	1.8778	33
06/09/1992	10:27:00	1.8774	33
06/09/1992	10:27:00	1.8782	33
06/09/1992	10:28:00	1.8778	33
06/09/1992	10:28:00	1.878	33
06/09/1992	10:28:00	1.8774	33
06/09/1992	10:28:00	1.8772	33
06/09/1992	10:28:00	1.877	33
06/09/1992	10:28:00	1.8772	33
06/09/1992	10:28:00	1.8776	33
06/09/1992	10:28:00	1.8776	33
06/09/1992	10:28:59	1.8778	33
06/09/1992	10:28:59	1.878	33
06/09/1992	10:28:59	1.8778	33
06/09/1992	10:28:59	1.877	33
06/09/1992	10:28:59	1.8776	33
06/09/1992	10:30:00	1.877	33
06/09/1992	10:30:00	1.8766	33
06/09/1992	10:30:00	1.877	33
06/09/1992	10:30:00	1.8768	33
06/09/1992	10:30:00	1.8766	33
06/09/1992	10:30:00	1.8768	33
06/09/1992	10:30:00	1.877	33
06/09/1992	10:30:00	1.8774	33
06/09/1992	10:30:00	1.8776	33
06/09/1992	10:30:00	1.878	33
06/09/1992	10:31:00	1.8778	33
06/09/1992	10:31:00	1.8774	33
06/09/1992	10:31:00	1.877	33
06/09/1992	10:31:00	1.8764	33
06/09/1992	10:31:59	1.8766	33
06/09/1992	10:31:59	1.8764	33
06/09/1992	10:31:59	1.876	33
06/09/1992	10:31:59	1.8758	33
06/09/1992	10:31:59	1.8756	33
06/09/1992	10:31:59	1.8754	33
06/09/1992	10:31:59	1.8752	33
06/09/1992	10:31:59	1.875	33
06/09/1992	10:31:59	1.8746	33
06/09/1992	10:31:59	1.8744	33
06/09/1992	10:33:00	1.8748	33
06/09/1992	10:33:00	1.875	33
06/09/1992	10:33:00	1.875	33
06/09/1992	10:33:00	1.8752	33
06/09/1992	10:33:00	1.8756	33
06/09/1992	10:34:00	1.876	33
06/09/1992	10:34:00	1.8764	33
06/09/1992	10:34:00	1.8756	33
06/09/1992	10:34:00	1.875	33
06/09/1992	10:34:00	1.8754	33
06/09/1992	10:34:59	1.875	33
06/09/1992	10:34:59	1.8746	33
06/09/1992	10:34:59	1.8744	33
06/09/1992	10:34:59	1.874	33
06/09/1992	10:34:59	1.8738	33
06/09/1992	10:34:59	1.8736	33
06/09/1992	10:34:59	1.8738	33
06/09/1992	10:34:59	1.874	33
06/09/1992	10:34:59	1.8744	33
06/09/1992	10:34:59	1.8746	33
06/09/1992	10:34:59	1.875	33
06/09/1992	10:34:59	1.8748	33
06/09/1992	10:35:59	1.8746	33
06/09/1992	10:35:59	1.8742	33
06/09/1992	10:35:59	1.874	33
06/09/1992	10:35:59	1.8738	33
06/09/1992	10:35:59	1.8736	33
06/09/1992	10:35:59	1.8734	33
06/09/1992	10:37:00	1.8736	33
06/09/1992	10:37:00	1.8738	33
06/09/1992	10:37:00	1.874	33
06/09/1992	10:37:00	1.8738	33
06/09/1992	10:37:00	1.874	33
06/09/1992	10:37:00	1.8742	33
06/09/1992	10:37:00	1.8746	33
06/09/1992	10:37:00	1.8748	33
06/09/1992	10:37:00	1.875	33
06/09/1992	10:38:00	1.8752	33
06/09/1992	10:38:00	1.8754	33
06/09/1992	10:38:00	1.875	33
06/09/1992	10:38:00	1.8746	33
06/09/1992	10:38:59	1.8744	33
06/09/1992	10:38:59	1.8738	33
06/09/1992	10:38:59	1.8736	33
06/09/1992	10:38:59	1.873	33
06/09/1992	10:38:59	1.8742	33
06/09/1992	10:40:00	1.8736	33
06/09/1992	10:40:00	1.8738	33
06/09/1992	10:40:00	1.874	33
06/09/1992	10:40:00	1.8736	33
06/09/1992	10:40:00	1.8738	33
06/09/1992	10:40:00	1.874	33
06/09/1992	10:41:00	1.8748	33
06/09/1992	10:41:00	1.875	33
06/09/1992	10:41:00	1.8748	33
06/09/1992	10:41:00	1.8746	33
06/09/1992	10:41:00	1.8748	33
06/09/1992	10:41:00	1.875	33
06/09/1992	10:41:00	1.8748	33
06/09/1992	10:41:00	1.8746	33
06/09/1992	10:41:00	1.8744	33
06/09/1992	10:41:00	1.874	33
06/09/1992	10:41:00	1.8746	33
06/09/1992	10:41:59	1.8742	33
06/09/1992	10:41:59	1.8746	33
06/09/1992	10:43:00	1.8744	33
06/09/1992	10:43:00	1.8742	33
06/09/1992	10:43:00	1.874	33
06/09/1992	10:43:00	1.8736	33
06/09/1992	10:43:00	1.874	33
06/09/1992	10:43:00	1.8736	33
06/09/1992	10:43:00	1.874	33
06/09/1992	10:43:00	1.8746	33
06/09/1992	10:44:00	1.874	33
06/09/1992	10:44:00	1.8738	33
06/09/1992	10:44:00	1.874	33
06/09/1992	10:44:00	1.8738	33
06/09/1992	10:44:00	1.8736	33
06/09/1992	10:44:00	1.8738	33
06/09/1992	10:44:59	1.8734	33
06/09/1992	10:44:59	1.873	33
06/09/1992	10:44:59	1.8724	33
06/09/1992	10:44:59	1.872	33
06/09/1992	10:46:00	1.8722	33
06/09/1992	10:46:00	1.8726	33
06/09/1992	10:46:00	1.873	33
06/09/1992	10:46:00	1.8732	33
06/09/1992	10:46:00	1.8734	33
06/09/1992	10:46:00	1.8736	33
06/09/1992	10:47:00	1.874	33
06/09/1992	10:47:00	1.8738	33
06/09/1992	10:47:00	1.874	33
06/09/1992	10:47:00	1.8736	33
06/09/1992	10:47:00	1.8734	33
06/09/1992	10:47:00	1.873	33
06/09/1992	10:47:59	1.8736	33
06/09/1992	10:47:59	1.8734	33
06/09/1992	10:47:59	1.873	33
06/09/1992	10:47:59	1.8726	33
06/09/1992	10:47:59	1.8722	33
06/09/1992	10:49:00	1.872	33
06/09/1992	10:49:00	1.8724	33
06/09/1992	10:49:00	1.8726	33
06/09/1992	10:49:00	1.873	33
06/09/1992	10:49:00	1.8726	33
06/09/1992	10:49:00	1.8724	33
06/09/1992	10:49:00	1.8728	33
06/09/1992	10:49:00	1.8724	33
06/09/1992	10:50:00	1.8726	33
06/09/1992	10:50:00	1.8724	33
06/09/1992	10:50:00	1.8722	33
06/09/1992	10:50:00	1.872	33
06/09/1992	10:50:00	1.8718	33
06/09/1992	10:50:00	1.8716	33
06/09/1992	10:50:00	1.8714	33
06/09/1992	10:50:00	1.871	33
06/09/1992	10:50:59	1.8704	33
06/09/1992	10:50:59	1.8702	33
06/09/1992	10:50:59	1.8706	33
06/09/1992	10:50:59	1.87	33
06/09/1992	10:50:59	1.8708	33
06/09/1992	10:50:59	1.8704	33
06/09/1992	10:50:59	1.8706	33
06/09/1992	10:50:59	1.8708	33
06/09/1992	10:50:59	1.871	33
06/09/1992	10:50:59	1.8714	33
06/09/1992	10:50:59	1.8718	33
06/09/1992	10:50:59	1.872	33
06/09/1992	10:51:59	1.8726	33
06/09/1992	10:51:59	1.8728	33
06/09/1992	10:51:59	1.873	33
06/09/1992	10:51:59	1.8724	33
06/09/1992	10:51:59	1.8718	33
06/09/1992	10:53:00	1.871	33
06/09/1992	10:53:00	1.8716	33
06/09/1992	10:53:00	1.8718	33
06/09/1992	10:53:00	1.872	33
06/09/1992	10:53:00	1.8718	33
06/09/1992	10:53:00	1.8714	33
06/09/1992	10:53:00	1.8716	33
06/09/1992	10:53:00	1.8718	33
06/09/1992	10:53:00	1.872	33
06/09/1992	10:54:00	1.8724	33
06/09/1992	10:54:00	1.872	33
06/09/1992	10:54:00	1.8722	33
06/09/1992	10:54:00	1.872	33
06/09/1992	10:54:00	1.8718	33
06/09/1992	10:54:00	1.8716	33
06/09/1992	10:54:00	1.8714	33
06/09/1992	10:54:59	1.8712	33
06/09/1992	10:54:59	1.8714	33
06/09/1992	10:54:59	1.8718	33
06/09/1992	10:54:59	1.8714	33
06/09/1992	10:54:59	1.8722	33
06/09/1992	10:54:59	1.8724	33
06/09/1992	10:56:00	1.8726	33
06/09/1992	10:56:00	1.8734	33
06/09/1992	10:56:00	1.8732	33
06/09/1992	10:57:00	1.873	33
06/09/1992	10:57:00	1.8726	33
06/09/1992	10:57:00	1.8724	33
06/09/1992	10:57:00	1.8718	33
06/09/1992	10:57:00	1.872	33
06/09/1992	10:57:00	1.8718	33
06/09/1992	10:57:59	1.8716	33
06/09/1992	10:57:59	1.872	33
06/09/1992	10:57:59	1.8718	33
06/09/1992	10:57:59	1.872	33
06/09/1992	10:57:59	1.8722	33
06/09/1992	10:57:59	1.8724	33
06/09/1992	10:57:59	1.872	33
06/09/1992	10:57:59	1.8726	33
06/09/1992	10:57:59	1.8724	33
06/09/1992	10:59:00	1.8726	33
06/09/1992	10:59:00	1.873	33
06/09/1992	10:59:00	1.8736	33
06/09/1992	10:59:00	1.874	33
06/09/1992	10:59:00	1.8742	33
06/09/1992	11:00:00	1.874	33
06/09/1992	11:00:00	1.8738	33
06/09/1992	11:00:00	1.874	33
06/09/1992	11:00:00	1.8744	33
06/09/1992	11:00:00	1.875	33
06/09/1992	11:00:00	1.8748	33
06/09/1992	11:00:00	1.875	33
06/09/1992	11:00:00	1.8748	33
06/09/1992	11:00:00	1.8744	33
06/09/1992	11:00:59	1.8746	33
06/09/1992	11:00:59	1.8748	33
06/09/1992	11:00:59	1.8746	33
06/09/1992	11:00:59	1.8748	33
06/09/1992	11:00:59	1.8746	33
06/09/1992	11:00:59	1.8744	33
06/09/1992	11:00:59	1.8748	33
06/09/1992	11:02:00	1.8744	33
06/09/1992	11:02:00	1.8742	33
06/09/1992	11:02:00	1.874	33
06/09/1992	11:03:00	1.8738	33
06/09/1992	11:03:00	1.874	33
06/09/1992	11:03:00	1.8736	33
06/09/1992	11:03:59	1.8734	33
06/09/1992	11:03:59	1.8738	33
06/09/1992	11:03:59	1.8736	33
06/09/1992	11:04:59	1.8734	33
06/09/1992	11:04:59	1.8736	33
06/09/1992	11:04:59	1.874	33
06/09/1992	11:04:59	1.8744	33
06/09/1992	11:06:00	1.8746	33
06/09/1992	11:06:00	1.874	33
06/09/1992	11:06:00	1.8742	33
06/09/1992	11:06:00	1.874	33
06/09/1992	11:06:00	1.8738	33
06/09/1992	11:06:00	1.8742	33
06/09/1992	11:06:59	1.8744	33
06/09/1992	11:06:59	1.874	33
06/09/1992	11:06:59	1.8742	33
06/09/1992	11:06:59	1.874	33
06/09/1992	11:06:59	1.8738	33
06/09/1992	11:06:59	1.8742	33
06/09/1992	11:07:59	1.8738	33
06/09/1992	11:07:59	1.874	33
06/09/1992	11:07:59	1.8742	33
06/09/1992	11:07:59	1.874	33
06/09/1992	11:09:00	1.8738	33
06/09/1992	11:09:00	1.874	33
06/09/1992	11:09:00	1.8738	33
06/09/1992	11:09:00	1.874	33
06/09/1992	11:10:00	1.8742	33
06/09/1992	11:10:00	1.874	33
06/09/1992	11:10:00	1.8738	33
06/09/1992	11:10:00	1.874	33
06/09/1992	11:10:00	1.8744	33
06/09/1992	11:10:00	1.8742	33
06/09/1992	11:10:59	1.874	33
06/09/1992	11:12:00	1.8738	33
06/09/1992	11:13:00	1.8742	33
06/09/1992	11:13:00	1.8744	33
06/09/1992	11:13:59	1.8746	33
06/09/1992	11:13:59	1.8748	33
06/09/1992	11:15:00	1.8742	33
06/09/1992	11:15:00	1.875	33
06/09/1992	11:16:00	1.8752	33
06/09/1992	11:16:00	1.8754	33
06/09/1992	11:16:00	1.8756	33
06/09/1992	11:16:00	1.8754	33
06/09/1992	11:16:00	1.8752	33
06/09/1992	11:16:00	1.875	33
06/09/1992	11:16:59	1.8748	33
06/09/1992	11:16:59	1.8746	33
06/09/1992	11:16:59	1.8748	33
06/09/1992	11:16:59	1.8744	33
06/09/1992	11:16:59	1.8746	33
06/09/1992	11:18:00	1.875	33
06/09/1992	11:18:00	1.8752	33
06/09/1992	11:18:00	1.875	33
06/09/1992	11:19:00	1.8756	33
06/09/1992	11:19:00	1.8754	33
06/09/1992	11:20:59	1.875	33
06/09/1992	11:22:00	1.8748	33
06/09/1992	11:23:59	1.875	33
06/09/1992	11:25:00	1.8758	33
06/09/1992	11:26:00	1.8756	33
06/09/1992	11:26:00	1.875	33
06/09/1992	11:26:00	1.8754	33
06/09/1992	11:26:00	1.8752	33
06/09/1992	11:26:59	1.875	33
06/09/1992	11:26:59	1.8754	33
06/09/1992	11:26:59	1.875	33
06/09/1992	11:28:00	1.875	33
06/09/1992	11:28:00	1.8748	33
06/09/1992	11:29:00	1.8746	33
06/09/1992	11:29:00	1.8748	33
06/09/1992	11:29:00	1.8744	33
06/09/1992	11:29:00	1.8748	33
06/09/1992	11:29:00	1.875	33
06/09/1992	11:29:00	1.8752	33
06/09/1992	11:29:59	1.875	33
06/09/1992	11:29:59	1.8752	33
06/09/1992	11:31:00	1.8754	33
06/09/1992	11:31:00	1.8756	33
06/09/1992	11:32:00	1.8758	33
06/09/1992	11:32:00	1.876	33
06/09/1992	11:32:00	1.8762	33
06/09/1992	11:32:00	1.8764	33
06/09/1992	11:32:00	1.8766	33
06/09/1992	11:32:59	1.8764	33
06/09/1992	11:34:00	1.876	33
06/09/1992	11:34:00	1.8764	33
06/09/1992	11:34:00	1.876	33
06/09/1992	11:34:00	1.8758	33
06/09/1992	11:35:00	1.876	33
06/09/1992	11:35:00	1.8756	33
06/09/1992	11:35:59	1.8758	33
06/09/1992	11:35:59	1.8754	33
06/09/1992	11:35:59	1.8756	33
06/09/1992	11:38:00	1.8758	33
06/09/1992	11:39:00	1.8754	33
06/09/1992	11:39:00	1.8756	33
06/09/1992	11:39:59	1.8752	33
06/09/1992	11:39:59	1.875	33
06/09/1992	11:39:59	1.8754	33
06/09/1992	11:41:00	1.875	33
06/09/1992	11:41:00	1.8746	33
06/09/1992	11:41:00	1.8748	33
06/09/1992	11:41:00	1.875	33
06/09/1992	11:41:00	1.8748	33
06/09/1992	11:42:00	1.8746	33
06/09/1992	11:42:59	1.8748	33
06/09/1992	11:44:00	1.8746	33
06/09/1992	11:44:00	1.875	33
06/09/1992	11:45:00	1.8748	33
06/09/1992	11:45:59	1.8746	33
06/09/1992	11:48:00	1.8744	33
06/09/1992	11:48:00	1.8746	33
06/09/1992	11:48:59	1.8748	33
06/09/1992	11:49:59	1.8746	33
06/09/1992	11:49:59	1.8742	33
06/09/1992	11:49:59	1.8744	33
06/09/1992	11:51:00	1.8746	33
06/09/1992	11:51:00	1.8744	33
06/09/1992	11:51:00	1.8742	33
06/09/1992	11:51:00	1.874	33
06/09/1992	11:51:00	1.8738	33
06/09/1992	11:51:59	1.874	33
06/09/1992	11:51:59	1.8742	33
06/09/1992	11:52:59	1.8746	33
06/09/1992	11:52:59	1.8742	33
06/09/1992	11:52:59	1.875	33
06/09/1992	11:54:00	1.8754	33
06/09/1992	11:54:00	1.875	33
06/09/1992	11:55:00	1.875	33
06/09/1992	11:55:00	1.8752	33
06/09/1992	11:55:59	1.875	33
06/09/1992	11:55:59	1.8746	33
06/09/1992	11:55:59	1.8742	33
06/09/1992	11:55:59	1.874	33
06/09/1992	11:57:00	1.8742	33
06/09/1992	11:58:00	1.8742	33
06/09/1992	12:00:00	1.874	33
06/09/1992	12:01:00	1.8742	33
06/09/1992	12:01:00	1.8744	33
06/09/1992	12:01:59	1.8742	33
06/09/1992	12:05:59	1.874	33
06/09/1992	12:08:00	1.8738	33
06/09/1992	12:08:00	1.8732	33
06/09/1992	12:08:59	1.873	33
06/09/1992	12:10:00	1.873	33
06/09/1992	12:10:00	1.8732	33
06/09/1992	12:11:00	1.8732	33
06/09/1992	12:11:59	1.873	33
06/09/1992	12:11:59	1.8728	33
06/09/1992	12:13:00	1.8726	33
06/09/1992	12:14:59	1.8724	33
06/09/1992	12:14:59	1.873	33
06/09/1992	12:14:59	1.8732	33
06/09/1992	12:16:00	1.8736	33
06/09/1992	12:16:00	1.8734	33
06/09/1992	12:16:00	1.8738	33
06/09/1992	12:17:00	1.8736	33
06/09/1992	12:17:00	1.8734	33
06/09/1992	12:17:59	1.8738	33
06/09/1992	12:17:59	1.8732	33
06/09/1992	12:17:59	1.8734	33
06/09/1992	12:17:59	1.8736	33
06/09/1992	12:19:00	1.8732	33
06/09/1992	12:19:00	1.8734	33
06/09/1992	12:19:00	1.8736	33
06/09/1992	12:20:00	1.8738	33
06/09/1992	12:20:00	1.874	33
06/09/1992	12:21:59	1.8738	33
06/09/1992	12:23:00	1.8734	33
06/09/1992	12:23:00	1.8732	33
06/09/1992	12:23:00	1.8734	33
06/09/1992	12:23:00	1.8736	33
06/09/1992	12:24:59	1.8738	33
06/09/1992	12:24:59	1.8734	33
06/09/1992	12:24:59	1.8732	33
06/09/1992	12:26:00	1.8734	33
06/09/1992	12:27:59	1.8738	33
06/09/1992	12:27:59	1.8736	33
06/09/1992	12:27:59	1.8738	33
06/09/1992	12:30:00	1.874	33
06/09/1992	12:30:59	1.8738	33
06/09/1992	12:30:59	1.874	33
06/09/1992	12:32:00	1.8736	33
06/09/1992	12:32:00	1.8738	33
06/09/1992	12:33:00	1.874	33
06/09/1992	12:33:00	1.8738	33
06/09/1992	12:33:00	1.8736	33
06/09/1992	12:34:59	1.8744	33
06/09/1992	12:34:59	1.8746	33
06/09/1992	12:36:00	1.875	33
06/09/1992	12:36:00	1.8754	33
06/09/1992	12:36:00	1.8758	33
06/09/1992	12:36:00	1.8756	33
06/09/1992	12:36:00	1.876	33
06/09/1992	12:36:59	1.8764	33
06/09/1992	12:36:59	1.8762	33
06/09/1992	12:36:59	1.8768	33
06/09/1992	12:36:59	1.8766	33
06/09/1992	12:36:59	1.8764	33
06/09/1992	12:36:59	1.8766	33
06/09/1992	12:36:59	1.8764	33
06/09/1992	12:37:59	1.876	33
06/09/1992	12:37:59	1.8762	33
06/09/1992	12:37:59	1.8758	33
06/09/1992	12:37:59	1.876	33
06/09/1992	12:37:59	1.8756	33
06/09/1992	12:37:59	1.8754	33
06/09/1992	12:37:59	1.8752	33
06/09/1992	12:37:59	1.875	33
06/09/1992	12:39:00	1.8754	33
06/09/1992	12:39:00	1.875	33
06/09/1992	12:40:00	1.8754	33
06/09/1992	12:40:59	1.8756	33
06/09/1992	12:40:59	1.876	33
06/09/1992	12:40:59	1.8758	33
06/09/1992	12:43:00	1.876	33
06/09/1992	12:43:00	1.8762	33
06/09/1992	12:43:00	1.877	33
06/09/1992	12:43:00	1.8772	33
06/09/1992	12:43:00	1.8774	33
06/09/1992	12:43:59	1.877	33
06/09/1992	12:43:59	1.8764	33
06/09/1992	12:43:59	1.8762	33
06/09/1992	12:43:59	1.876	33
06/09/1992	12:43:59	1.8762	33
06/09/1992	12:45:00	1.876	33
06/09/1992	12:45:00	1.8762	33
06/09/1992	12:45:00	1.876	33
06/09/1992	12:45:00	1.875	33
06/09/1992	12:45:00	1.8754	33
06/09/1992	12:46:00	1.8766	33
06/09/1992	12:46:00	1.8772	33
06/09/1992	12:46:00	1.8774	33
06/09/1992	12:46:00	1.878	33
06/09/1992	12:46:00	1.8778	33
06/09/1992	12:46:59	1.8774	33
06/09/1992	12:48:00	1.8768	33
06/09/1992	12:48:00	1.877	33
06/09/1992	12:48:00	1.8766	33
06/09/1992	12:49:59	1.8768	33
06/09/1992	12:49:59	1.8762	33
06/09/1992	12:49:59	1.8764	33
06/09/1992	12:50:59	1.8762	33
06/09/1992	12:50:59	1.8764	33
06/09/1992	12:52:00	1.8758	33
06/09/1992	12:52:00	1.8766	33
06/09/1992	12:52:00	1.8764	33
06/09/1992	12:53:00	1.8766	33
06/09/1992	12:53:00	1.877	33
06/09/1992	12:53:00	1.8768	33
06/09/1992	12:53:59	1.8766	33
06/09/1992	12:53:59	1.8764	33
06/09/1992	12:55:00	1.8762	33
06/09/1992	12:55:00	1.8766	33
06/09/1992	12:56:00	1.8762	33
06/09/1992	12:56:00	1.8766	33
06/09/1992	12:56:59	1.8768	33
06/09/1992	12:58:00	1.8766	33
06/09/1992	12:59:00	1.8762	33
06/09/1992	12:59:00	1.8764	33
06/09/1992	12:59:00	1.8766	33
06/09/1992	12:59:59	1.8764	33
06/09/1992	12:59:59	1.8766	33
06/09/1992	12:59:59	1.8768	33
06/09/1992	13:01:00	1.877	33
06/09/1992	13:01:00	1.8766	33
06/09/1992	13:02:00	1.8768	33
06/09/1992	13:02:00	1.8764	33
06/09/1992	13:02:00	1.8762	33
06/09/1992	13:02:59	1.8764	33
06/09/1992	13:02:59	1.8766	33
06/09/1992	13:04:00	1.8768	33
06/09/1992	13:05:00	1.8766	33
06/09/1992	13:05:59	1.8768	33
06/09/1992	13:06:59	1.877	33
06/09/1992	13:06:59	1.8766	33
06/09/1992	13:11:00	1.8768	33
06/09/1992	13:12:00	1.877	33
06/09/1992	13:12:00	1.8772	33
06/09/1992	13:12:00	1.8774	33
06/09/1992	13:12:59	1.8776	33
06/09/1992	13:14:00	1.8774	33
06/09/1992	13:14:00	1.8772	33
06/09/1992	13:14:00	1.8774	33
06/09/1992	13:15:00	1.8778	33
06/09/1992	13:15:00	1.8776	33
06/09/1992	13:15:59	1.878	33
06/09/1992	13:15:59	1.8782	33
06/09/1992	13:17:00	1.878	33
06/09/1992	13:17:00	1.8782	33
06/09/1992	13:18:00	1.8784	33
06/09/1992	13:18:00	1.8786	33
06/09/1992	13:18:00	1.8788	33
06/09/1992	13:18:00	1.879	33
06/09/1992	13:18:00	1.8788	33
06/09/1992	13:18:00	1.879	33
06/09/1992	13:18:00	1.8788	33
06/09/1992	13:18:59	1.8786	33
06/09/1992	13:18:59	1.8784	33
06/09/1992	13:18:59	1.8786	33
06/09/1992	13:19:59	1.8782	33
06/09/1992	13:19:59	1.878	33
06/09/1992	13:19:59	1.8782	33
06/09/1992	13:19:59	1.8784	33
06/09/1992	13:19:59	1.878	33
06/09/1992	13:19:59	1.8782	33
06/09/1992	13:21:00	1.878	33
06/09/1992	13:21:00	1.8784	33
06/09/1992	13:21:00	1.878	33
06/09/1992	13:21:00	1.8782	33
06/09/1992	13:21:59	1.8784	33
06/09/1992	13:21:59	1.8782	33
06/09/1992	13:24:00	1.878	33
06/09/1992	13:24:00	1.8784	33
06/09/1992	13:25:00	1.8786	33
06/09/1992	13:25:00	1.8784	33
06/09/1992	13:25:00	1.8786	33
06/09/1992	13:25:59	1.8782	33
06/09/1992	13:27:00	1.8784	33
06/09/1992	13:28:00	1.8782	33
06/09/1992	13:28:59	1.8784	33
06/09/1992	13:30:00	1.8786	33
06/09/1992	13:30:00	1.8788	33
06/09/1992	13:30:00	1.8786	33
06/09/1992	13:30:00	1.8784	33
06/09/1992	13:31:00	1.8782	33
06/09/1992	13:31:59	1.878	33
06/09/1992	13:31:59	1.8782	33
06/09/1992	13:33:00	1.878	33
06/09/1992	13:33:00	1.8782	33
06/09/1992	13:34:59	1.8778	33
06/09/1992	13:34:59	1.878	33
06/09/1992	13:35:59	1.878	33
06/09/1992	13:37:00	1.8778	33
06/09/1992	13:37:00	1.8776	33
06/09/1992	13:41:00	1.878	33
06/09/1992	13:41:00	1.8782	33
06/09/1992	13:41:00	1.878	33
06/09/1992	13:41:59	1.8782	33
06/09/1992	13:41:59	1.8786	33
06/09/1992	13:41:59	1.8788	33
06/09/1992	13:43:00	1.8784	33
06/09/1992	13:43:00	1.8788	33
06/09/1992	13:44:00	1.879	33
06/09/1992	13:44:00	1.8792	33
06/09/1992	13:44:00	1.8788	33
06/09/1992	13:46:00	1.8786	33
06/09/1992	13:46:00	1.8794	33
06/09/1992	13:46:00	1.879	33
06/09/1992	13:46:00	1.8788	33
06/09/1992	13:47:59	1.8786	33
06/09/1992	13:47:59	1.8788	33
06/09/1992	13:50:00	1.879	33
06/09/1992	13:50:00	1.8788	33
06/09/1992	13:50:00	1.879	33
06/09/1992	13:50:59	1.8792	33
06/09/1992	13:50:59	1.879	33
06/09/1992	13:50:59	1.8792	33
06/09/1992	13:50:59	1.8794	33
06/09/1992	13:50:59	1.8796	33
06/09/1992	13:51:59	1.8794	33
06/09/1992	13:51:59	1.8792	33
06/09/1992	13:51:59	1.8794	33
06/09/1992	13:51:59	1.8792	33
06/09/1992	13:51:59	1.8794	33
06/09/1992	13:51:59	1.8792	33
06/09/1992	13:51:59	1.879	33
06/09/1992	13:53:00	1.8788	33
06/09/1992	13:53:00	1.879	33
06/09/1992	13:53:00	1.8788	33
06/09/1992	13:54:00	1.879	33
06/09/1992	13:54:00	1.8788	33
06/09/1992	13:54:00	1.879	33
06/09/1992	13:54:00	1.8788	33
06/09/1992	13:54:59	1.8786	33
06/09/1992	13:54:59	1.8784	33
06/09/1992	13:56:00	1.8788	33
06/09/1992	13:56:00	1.8786	33
06/09/1992	13:56:00	1.8784	33
06/09/1992	13:56:00	1.8782	33
06/09/1992	13:57:00	1.878	33
06/09/1992	13:57:00	1.8782	33
06/09/1992	13:57:00	1.8784	33
06/09/1992	13:57:00	1.8782	33
06/09/1992	13:57:00	1.878	33
06/09/1992	13:57:00	1.8782	33
06/09/1992	13:57:59	1.878	33
06/09/1992	13:57:59	1.8778	33
06/09/1992	13:57:59	1.8776	33
06/09/1992	13:57:59	1.8778	33
06/09/1992	13:57:59	1.878	33
06/09/1992	13:57:59	1.8782	33
06/09/1992	13:57:59	1.8784	33
06/09/1992	13:57:59	1.8786	33
06/09/1992	13:57:59	1.879	33
06/09/1992	13:59:00	1.8792	33
06/09/1992	13:59:00	1.8794	33
06/09/1992	13:59:00	1.8792	33
06/09/1992	13:59:00	1.879	33
06/09/1992	13:59:00	1.8792	33
06/09/1992	13:59:00	1.879	33
06/09/1992	13:59:00	1.8792	33
06/09/1992	13:59:00	1.879	33
06/09/1992	13:59:00	1.8788	33
06/09/1992	13:59:00	1.879	33
06/09/1992	13:59:00	1.8788	33
06/09/1992	13:59:00	1.879	49
06/10/1992	07:19:59	1.89	41
06/10/1992	07:19:59	1.8898	33
06/10/1992	07:19:59	1.8896	33
06/10/1992	07:19:59	1.8894	33
06/10/1992	07:19:59	1.8892	33
06/10/1992	07:19:59	1.8894	33
06/10/1992	07:19:59	1.8896	33
06/10/1992	07:19:59	1.8894	33
06/10/1992	07:19:59	1.8896	33
06/10/1992	07:21:00	1.89	33
06/10/1992	07:21:00	1.8894	33
06/10/1992	07:21:00	1.8892	33
06/10/1992	07:21:00	1.8894	33
06/10/1992	07:21:00	1.8892	33
06/10/1992	07:21:59	1.8892	33
06/10/1992	07:21:59	1.889	33
06/10/1992	07:21:59	1.8888	33
06/10/1992	07:22:59	1.889	33
06/10/1992	07:22:59	1.8888	33
06/10/1992	07:22:59	1.889	33
06/10/1992	07:22:59	1.8888	33
06/10/1992	07:22:59	1.8886	33
06/10/1992	07:22:59	1.889	33
06/10/1992	07:24:00	1.8892	33
06/10/1992	07:24:00	1.889	33
06/10/1992	07:24:00	1.8892	33
06/10/1992	07:24:00	1.8888	33
06/10/1992	07:24:00	1.889	33
06/10/1992	07:25:00	1.8886	33
06/10/1992	07:25:00	1.889	33
06/10/1992	07:25:00	1.8888	33
06/10/1992	07:25:00	1.8886	33
06/10/1992	07:25:59	1.8884	33
06/10/1992	07:25:59	1.8886	33
06/10/1992	07:25:59	1.8884	33
06/10/1992	07:25:59	1.8882	33
06/10/1992	07:25:59	1.8884	33
06/10/1992	07:25:59	1.8882	33
06/10/1992	07:27:00	1.888	33
06/10/1992	07:27:00	1.8876	33
06/10/1992	07:27:00	1.888	33
06/10/1992	07:27:00	1.8876	33
06/10/1992	07:27:00	1.8874	33
06/10/1992	07:28:00	1.8876	33
06/10/1992	07:28:00	1.8872	33
06/10/1992	07:28:00	1.8874	33
06/10/1992	07:28:00	1.8876	33
06/10/1992	07:28:00	1.8874	33
06/10/1992	07:28:59	1.8872	33
06/10/1992	07:28:59	1.887	33
06/10/1992	07:28:59	1.8864	33
06/10/1992	07:28:59	1.8862	33
06/10/1992	07:30:00	1.8876	33
06/10/1992	07:30:00	1.888	33
06/10/1992	07:31:00	1.8876	33
06/10/1992	07:31:00	1.888	33
06/10/1992	07:31:00	1.8884	33
06/10/1992	07:31:00	1.8888	33
06/10/1992	07:31:00	1.889	33
06/10/1992	07:31:00	1.8892	33
06/10/1992	07:31:00	1.8896	33
06/10/1992	07:31:00	1.8898	33
06/10/1992	07:31:59	1.8896	33
06/10/1992	07:31:59	1.89	33
06/10/1992	07:31:59	1.8898	33
06/10/1992	07:31:59	1.8896	33
06/10/1992	07:31:59	1.8894	33
06/10/1992	07:33:00	1.8898	33
06/10/1992	07:33:00	1.8896	33
06/10/1992	07:33:00	1.8894	33
06/10/1992	07:33:00	1.8896	33
06/10/1992	07:33:00	1.8898	33
06/10/1992	07:33:00	1.8896	33
06/10/1992	07:34:00	1.89	33
06/10/1992	07:34:00	1.8902	33
06/10/1992	07:34:00	1.8904	33
06/10/1992	07:34:00	1.89	33
06/10/1992	07:34:00	1.8898	33
06/10/1992	07:34:00	1.8896	33
06/10/1992	07:34:00	1.8894	33
06/10/1992	07:34:00	1.8898	33
06/10/1992	07:34:59	1.8896	33
06/10/1992	07:34:59	1.8892	33
06/10/1992	07:34:59	1.8896	33
06/10/1992	07:34:59	1.8894	33
06/10/1992	07:34:59	1.8896	33
06/10/1992	07:34:59	1.8894	33
06/10/1992	07:34:59	1.889	33
06/10/1992	07:34:59	1.8892	33
06/10/1992	07:34:59	1.8898	33
06/10/1992	07:35:59	1.8894	33
06/10/1992	07:35:59	1.8892	33
06/10/1992	07:35:59	1.8888	33
06/10/1992	07:35:59	1.889	33
06/10/1992	07:37:00	1.8894	33
06/10/1992	07:37:00	1.8896	33
06/10/1992	07:37:00	1.8898	33
06/10/1992	07:37:00	1.89	33
06/10/1992	07:37:00	1.8902	33
06/10/1992	07:37:00	1.89	33
06/10/1992	07:38:00	1.8896	33
06/10/1992	07:38:00	1.8894	33
06/10/1992	07:38:00	1.8896	33
06/10/1992	07:38:59	1.8894	33
06/10/1992	07:38:59	1.8896	33
06/10/1992	07:38:59	1.8894	33
06/10/1992	07:40:00	1.8896	33
06/10/1992	07:40:00	1.8894	33
06/10/1992	07:40:00	1.8892	33
06/10/1992	07:41:00	1.8886	33
06/10/1992	07:41:59	1.8884	33
06/10/1992	07:41:59	1.8882	33
06/10/1992	07:41:59	1.8884	33
06/10/1992	07:41:59	1.8882	33
06/10/1992	07:41:59	1.8884	33
06/10/1992	07:43:00	1.8886	33
06/10/1992	07:43:00	1.8884	33
06/10/1992	07:43:00	1.8882	33
06/10/1992	07:43:00	1.8884	33
06/10/1992	07:43:00	1.8886	33
06/10/1992	07:43:00	1.8882	33
06/10/1992	07:43:00	1.8884	33
06/10/1992	07:44:00	1.8882	33
06/10/1992	07:44:00	1.888	33
06/10/1992	07:44:00	1.8876	33
06/10/1992	07:44:00	1.8874	33
06/10/1992	07:44:00	1.8878	33
06/10/1992	07:44:00	1.8876	33
06/10/1992	07:44:59	1.8874	33
06/10/1992	07:44:59	1.8878	33
06/10/1992	07:44:59	1.8876	33
06/10/1992	07:44:59	1.8878	33
06/10/1992	07:44:59	1.888	33
06/10/1992	07:44:59	1.8876	33
06/10/1992	07:44:59	1.8874	33
06/10/1992	07:44:59	1.8876	33
06/10/1992	07:46:00	1.8874	33
06/10/1992	07:46:00	1.8872	33
06/10/1992	07:46:00	1.887	33
06/10/1992	07:46:00	1.8876	33
06/10/1992	07:46:00	1.8874	33
06/10/1992	07:46:00	1.8876	33
06/10/1992	07:47:00	1.8878	33
06/10/1992	07:47:00	1.8876	33
06/10/1992	07:47:00	1.8874	33
06/10/1992	07:47:59	1.8876	33
06/10/1992	07:47:59	1.8878	33
06/10/1992	07:47:59	1.8872	33
06/10/1992	07:47:59	1.887	33
06/10/1992	07:49:00	1.8868	33
06/10/1992	07:49:00	1.8866	33
06/10/1992	07:49:00	1.8864	33
06/10/1992	07:49:00	1.8866	33
06/10/1992	07:49:00	1.8868	33
06/10/1992	07:50:00	1.887	33
06/10/1992	07:50:59	1.8866	33
06/10/1992	07:50:59	1.8868	33
06/10/1992	07:50:59	1.8866	33
06/10/1992	07:50:59	1.8864	33
06/10/1992	07:51:59	1.8866	33
06/10/1992	07:51:59	1.8864	33
06/10/1992	07:51:59	1.887	33
06/10/1992	07:51:59	1.8868	33
06/10/1992	07:51:59	1.8866	33
06/10/1992	07:53:00	1.887	33
06/10/1992	07:53:00	1.8874	33
06/10/1992	07:53:00	1.8876	33
06/10/1992	07:53:00	1.8878	33
06/10/1992	07:53:00	1.888	33
06/10/1992	07:54:00	1.8882	33
06/10/1992	07:54:00	1.8878	33
06/10/1992	07:54:00	1.8876	33
06/10/1992	07:54:00	1.8878	33
06/10/1992	07:54:00	1.888	33
06/10/1992	07:54:59	1.8882	33
06/10/1992	07:54:59	1.8886	33
06/10/1992	07:56:00	1.8884	33
06/10/1992	07:56:00	1.8888	33
06/10/1992	07:56:00	1.8886	33
06/10/1992	07:57:00	1.8888	33
06/10/1992	07:57:00	1.8886	33
06/10/1992	07:57:00	1.8884	33
06/10/1992	07:57:59	1.8882	33
06/10/1992	07:57:59	1.8888	33
06/10/1992	07:57:59	1.889	33
06/10/1992	07:57:59	1.8884	33
06/10/1992	07:57:59	1.8888	33
06/10/1992	07:59:00	1.8886	33
06/10/1992	07:59:00	1.8884	33
06/10/1992	07:59:00	1.8882	33
06/10/1992	08:00:59	1.8884	33
06/10/1992	08:00:59	1.8886	33
06/10/1992	08:00:59	1.889	33
06/10/1992	08:02:00	1.8888	33
06/10/1992	08:02:00	1.8892	33
06/10/1992	08:03:00	1.8894	33
06/10/1992	08:03:00	1.8896	33
06/10/1992	08:03:00	1.8894	33
06/10/1992	08:03:00	1.8892	33
06/10/1992	08:03:00	1.889	33
06/10/1992	08:03:00	1.8892	33
06/10/1992	08:03:59	1.8894	33
06/10/1992	08:03:59	1.89	33
06/10/1992	08:03:59	1.8898	33
06/10/1992	08:03:59	1.89	33
06/10/1992	08:03:59	1.8902	33
06/10/1992	08:03:59	1.8906	33
06/10/1992	08:03:59	1.8904	33
06/10/1992	08:03:59	1.8902	33
06/10/1992	08:04:59	1.8904	33
06/10/1992	08:04:59	1.8902	33
06/10/1992	08:06:00	1.89	33
06/10/1992	08:06:00	1.8902	33
06/10/1992	08:06:00	1.89	33
06/10/1992	08:06:59	1.8898	33
06/10/1992	08:06:59	1.89	33
06/10/1992	08:06:59	1.8898	33
06/10/1992	08:06:59	1.89	33
06/10/1992	08:07:59	1.8904	33
06/10/1992	08:07:59	1.8902	33
06/10/1992	08:07:59	1.8904	33
06/10/1992	08:09:00	1.8902	33
06/10/1992	08:09:00	1.8898	33
06/10/1992	08:09:00	1.89	33
06/10/1992	08:09:00	1.8902	33
06/10/1992	08:09:00	1.89	33
06/10/1992	08:10:00	1.8898	33
06/10/1992	08:10:00	1.89	33
06/10/1992	08:10:00	1.8902	33
06/10/1992	08:10:00	1.89	33
06/10/1992	08:10:59	1.8898	33
06/10/1992	08:10:59	1.8902	33
06/10/1992	08:10:59	1.89	33
06/10/1992	08:12:00	1.8898	33
06/10/1992	08:13:00	1.8896	33
06/10/1992	08:13:00	1.8892	33
06/10/1992	08:13:00	1.889	33
06/10/1992	08:13:59	1.8886	33
06/10/1992	08:13:59	1.8884	33
06/10/1992	08:13:59	1.888	33
06/10/1992	08:13:59	1.8878	33
06/10/1992	08:13:59	1.8876	33
06/10/1992	08:13:59	1.8874	33
06/10/1992	08:15:00	1.8872	33
06/10/1992	08:15:00	1.887	33
06/10/1992	08:15:00	1.8874	33
06/10/1992	08:15:00	1.8872	33
06/10/1992	08:15:00	1.887	33
06/10/1992	08:15:00	1.8866	33
06/10/1992	08:15:00	1.887	33
06/10/1992	08:15:00	1.8874	33
06/10/1992	08:16:00	1.8876	33
06/10/1992	08:16:00	1.8874	33
06/10/1992	08:16:00	1.8872	33
06/10/1992	08:16:00	1.8878	33
06/10/1992	08:16:00	1.888	33
06/10/1992	08:16:59	1.8878	33
06/10/1992	08:16:59	1.8876	33
06/10/1992	08:18:00	1.8876	33
06/10/1992	08:18:00	1.888	33
06/10/1992	08:18:00	1.8882	33
06/10/1992	08:18:00	1.8884	33
06/10/1992	08:18:00	1.8878	33
06/10/1992	08:19:00	1.8886	33
06/10/1992	08:19:00	1.8888	33
06/10/1992	08:19:59	1.8884	33
06/10/1992	08:19:59	1.8882	33
06/10/1992	08:20:59	1.888	33
06/10/1992	08:20:59	1.8878	33
06/10/1992	08:20:59	1.8874	33
06/10/1992	08:20:59	1.8876	33
06/10/1992	08:22:00	1.888	33
06/10/1992	08:22:00	1.8882	33
06/10/1992	08:22:00	1.8884	33
06/10/1992	08:22:00	1.8886	33
06/10/1992	08:23:00	1.889	33
06/10/1992	08:23:00	1.8888	33
06/10/1992	08:23:00	1.889	33
06/10/1992	08:23:59	1.8892	33
06/10/1992	08:25:00	1.889	33
06/10/1992	08:25:00	1.8888	33
06/10/1992	08:26:00	1.8886	33
06/10/1992	08:26:00	1.8892	33
06/10/1992	08:26:59	1.8894	33
06/10/1992	08:26:59	1.8896	33
06/10/1992	08:26:59	1.8898	33
06/10/1992	08:28:00	1.8894	33
06/10/1992	08:28:00	1.8892	33
06/10/1992	08:28:00	1.889	33
06/10/1992	08:29:00	1.8892	33
06/10/1992	08:29:00	1.8894	33
06/10/1992	08:29:00	1.8896	33
06/10/1992	08:29:59	1.8896	33
06/10/1992	08:29:59	1.89	33
06/10/1992	08:29:59	1.8894	33
06/10/1992	08:29:59	1.8898	33
06/10/1992	08:31:00	1.8892	33
06/10/1992	08:32:00	1.889	33
06/10/1992	08:32:00	1.8894	33
06/10/1992	08:32:59	1.8892	33
06/10/1992	08:34:00	1.8896	33
06/10/1992	08:35:00	1.8896	33
06/10/1992	08:35:00	1.8894	33
06/10/1992	08:35:00	1.8892	33
06/10/1992	08:35:59	1.8894	33
06/10/1992	08:35:59	1.889	33
06/10/1992	08:38:00	1.8892	33
06/10/1992	08:39:00	1.8888	33
06/10/1992	08:39:00	1.8886	33
06/10/1992	08:39:59	1.8882	33
06/10/1992	08:39:59	1.888	33
06/10/1992	08:39:59	1.8882	33
06/10/1992	08:39:59	1.888	33
06/10/1992	08:41:00	1.8878	33
06/10/1992	08:41:00	1.8876	33
06/10/1992	08:41:00	1.8874	33
06/10/1992	08:41:00	1.8876	33
06/10/1992	08:42:00	1.8878	33
06/10/1992	08:42:00	1.888	33
06/10/1992	08:42:59	1.8876	33
06/10/1992	08:42:59	1.8874	33
06/10/1992	08:42:59	1.8876	33
06/10/1992	08:42:59	1.8874	33
06/10/1992	08:44:00	1.8872	33
06/10/1992	08:44:00	1.8874	33
06/10/1992	08:44:00	1.8878	33
06/10/1992	08:44:00	1.888	33
06/10/1992	08:45:00	1.8878	33
06/10/1992	08:45:00	1.888	33
06/10/1992	08:45:00	1.8884	33
06/10/1992	08:45:00	1.888	33
06/10/1992	08:45:59	1.8886	33
06/10/1992	08:48:00	1.8882	33
06/10/1992	08:48:59	1.888	33
06/10/1992	08:49:59	1.8878	33
06/10/1992	08:51:00	1.888	33
06/10/1992	08:51:00	1.8878	33
06/10/1992	08:51:59	1.8876	33
06/10/1992	08:54:00	1.888	33
06/10/1992	08:55:00	1.8884	33
06/10/1992	08:55:00	1.8886	33
06/10/1992	08:55:00	1.8884	33
06/10/1992	08:55:59	1.8888	33
06/10/1992	08:57:00	1.8884	33
06/10/1992	08:57:00	1.888	33
06/10/1992	08:58:59	1.8878	33
06/10/1992	08:58:59	1.888	33
06/10/1992	08:58:59	1.8878	33
06/10/1992	09:00:00	1.8874	33
06/10/1992	09:01:00	1.8876	33
06/10/1992	09:01:00	1.8872	33
06/10/1992	09:01:00	1.887	33
06/10/1992	09:01:00	1.8868	33
06/10/1992	09:01:00	1.887	33
06/10/1992	09:01:59	1.8872	33
06/10/1992	09:03:00	1.887	33
06/10/1992	09:03:00	1.8862	33
06/10/1992	09:03:00	1.886	33
06/10/1992	09:03:00	1.8864	33
06/10/1992	09:03:00	1.887	33
06/10/1992	09:04:00	1.8868	33
06/10/1992	09:04:00	1.8866	33
06/10/1992	09:04:00	1.8868	33
06/10/1992	09:04:00	1.8872	33
06/10/1992	09:04:59	1.8874	33
06/10/1992	09:04:59	1.8876	33
06/10/1992	09:04:59	1.8872	33
06/10/1992	09:04:59	1.8874	33
06/10/1992	09:05:59	1.8872	33
06/10/1992	09:07:00	1.887	33
06/10/1992	09:07:00	1.8868	33
06/10/1992	09:08:00	1.8866	33
06/10/1992	09:08:00	1.886	33
06/10/1992	09:08:59	1.8858	33
06/10/1992	09:08:59	1.886	33
06/10/1992	09:08:59	1.8862	33
06/10/1992	09:08:59	1.8864	33
06/10/1992	09:08:59	1.8856	33
06/10/1992	09:08:59	1.886	33
06/10/1992	09:10:00	1.8862	33
06/10/1992	09:10:00	1.8856	33
06/10/1992	09:11:00	1.8858	33
06/10/1992	09:11:00	1.886	33
06/10/1992	09:11:00	1.8858	33
06/10/1992	09:11:00	1.8854	33
06/10/1992	09:11:00	1.8858	33
06/10/1992	09:11:00	1.8854	33
06/10/1992	09:11:59	1.8852	33
06/10/1992	09:11:59	1.885	33
06/10/1992	09:11:59	1.8852	33
06/10/1992	09:11:59	1.8854	33
06/10/1992	09:11:59	1.8856	33
06/10/1992	09:13:00	1.8854	33
06/10/1992	09:13:00	1.885	33
06/10/1992	09:13:00	1.8854	33
06/10/1992	09:13:00	1.8856	33
06/10/1992	09:13:00	1.8858	33
06/10/1992	09:13:00	1.8856	33
06/10/1992	09:13:00	1.8858	33
06/10/1992	09:13:00	1.886	33
06/10/1992	09:13:00	1.8862	33
06/10/1992	09:14:00	1.886	33
06/10/1992	09:14:00	1.8864	33
06/10/1992	09:14:00	1.8866	33
06/10/1992	09:14:59	1.8868	33
06/10/1992	09:14:59	1.887	33
06/10/1992	09:14:59	1.8874	33
06/10/1992	09:14:59	1.8872	33
06/10/1992	09:14:59	1.887	33
06/10/1992	09:14:59	1.8874	33
06/10/1992	09:16:00	1.8872	33
06/10/1992	09:16:00	1.8874	33
06/10/1992	09:16:00	1.8872	33
06/10/1992	09:16:00	1.887	33
06/10/1992	09:16:00	1.8876	33
06/10/1992	09:17:00	1.8878	33
06/10/1992	09:17:00	1.8876	33
06/10/1992	09:17:00	1.8878	33
06/10/1992	09:17:59	1.888	33
06/10/1992	09:17:59	1.8882	33
06/10/1992	09:17:59	1.888	33
06/10/1992	09:19:00	1.8882	33
06/10/1992	09:19:00	1.888	33
06/10/1992	09:19:00	1.8876	33
06/10/1992	09:20:00	1.8878	33
06/10/1992	09:20:00	1.888	33
06/10/1992	09:20:00	1.8878	33
06/10/1992	09:20:59	1.8882	33
06/10/1992	09:20:59	1.8884	33
06/10/1992	09:21:59	1.8886	33
06/10/1992	09:21:59	1.8888	33
06/10/1992	09:21:59	1.889	33
06/10/1992	09:23:00	1.8894	33
06/10/1992	09:23:00	1.8896	33
06/10/1992	09:24:00	1.89	33
06/10/1992	09:24:00	1.8902	33
06/10/1992	09:24:59	1.8904	33
06/10/1992	09:24:59	1.891	33
06/10/1992	09:24:59	1.8908	33
06/10/1992	09:24:59	1.8906	33
06/10/1992	09:24:59	1.891	33
06/10/1992	09:24:59	1.8908	33
06/10/1992	09:24:59	1.891	33
06/10/1992	09:24:59	1.8912	33
06/10/1992	09:24:59	1.8914	33
06/10/1992	09:24:59	1.8916	33
06/10/1992	09:26:00	1.8918	33
06/10/1992	09:26:00	1.8916	33
06/10/1992	09:26:00	1.8912	33
06/10/1992	09:26:00	1.891	33
06/10/1992	09:26:00	1.8912	33
06/10/1992	09:27:00	1.8908	33
06/10/1992	09:27:00	1.891	33
06/10/1992	09:27:00	1.8904	33
06/10/1992	09:27:00	1.891	33
06/10/1992	09:27:00	1.8908	33
06/10/1992	09:27:00	1.8906	33
06/10/1992	09:27:59	1.8912	33
06/10/1992	09:27:59	1.891	33
06/10/1992	09:27:59	1.8914	33
06/10/1992	09:29:00	1.8916	33
06/10/1992	09:29:00	1.8918	33
06/10/1992	09:29:00	1.892	33
06/10/1992	09:29:00	1.8924	33
06/10/1992	09:29:00	1.8926	33
06/10/1992	09:30:00	1.8928	33
06/10/1992	09:30:00	1.892	33
06/10/1992	09:30:00	1.8922	33
06/10/1992	09:30:00	1.8926	33
06/10/1992	09:30:00	1.892	33
06/10/1992	09:30:59	1.8922	33
06/10/1992	09:30:59	1.8924	33
06/10/1992	09:30:59	1.892	33
06/10/1992	09:30:59	1.8922	33
06/10/1992	09:30:59	1.8924	33
06/10/1992	09:32:00	1.8922	33
06/10/1992	09:32:00	1.892	33
06/10/1992	09:32:00	1.8916	33
06/10/1992	09:33:00	1.8918	33
06/10/1992	09:33:00	1.892	33
06/10/1992	09:33:00	1.8922	33
06/10/1992	09:33:00	1.8924	33
06/10/1992	09:33:00	1.893	33
06/10/1992	09:33:00	1.8936	33
06/10/1992	09:33:00	1.8928	33
06/10/1992	09:33:59	1.8938	33
06/10/1992	09:33:59	1.8934	33
06/10/1992	09:33:59	1.8932	33
06/10/1992	09:33:59	1.893	33
06/10/1992	09:33:59	1.8926	33
06/10/1992	09:33:59	1.8928	33
06/10/1992	09:33:59	1.893	33
06/10/1992	09:34:59	1.8932	33
06/10/1992	09:34:59	1.893	33
06/10/1992	09:34:59	1.8936	33
06/10/1992	09:34:59	1.894	33
06/10/1992	09:34:59	1.8944	33
06/10/1992	09:34:59	1.8946	33
06/10/1992	09:36:00	1.8944	33
06/10/1992	09:36:00	1.8942	33
06/10/1992	09:36:00	1.894	33
06/10/1992	09:36:00	1.8938	33
06/10/1992	09:36:00	1.894	33
06/10/1992	09:36:00	1.8938	33
06/10/1992	09:36:59	1.894	33
06/10/1992	09:36:59	1.8944	33
06/10/1992	09:36:59	1.8946	33
06/10/1992	09:36:59	1.8948	33
06/10/1992	09:36:59	1.895	33
06/10/1992	09:36:59	1.8952	33
06/10/1992	09:37:59	1.8954	33
06/10/1992	09:37:59	1.8956	33
06/10/1992	09:37:59	1.8958	33
06/10/1992	09:37:59	1.8954	33
06/10/1992	09:37:59	1.896	33
06/10/1992	09:37:59	1.8962	33
06/10/1992	09:37:59	1.8964	33
06/10/1992	09:37:59	1.8968	33
06/10/1992	09:39:00	1.8974	33
06/10/1992	09:39:00	1.897	33
06/10/1992	09:39:00	1.8968	33
06/10/1992	09:39:00	1.8966	33
06/10/1992	09:39:00	1.8964	33
06/10/1992	09:39:00	1.896	33
06/10/1992	09:39:00	1.8958	33
06/10/1992	09:39:00	1.8956	33
06/10/1992	09:39:00	1.8954	33
06/10/1992	09:39:00	1.8952	33
06/10/1992	09:39:00	1.8954	33
06/10/1992	09:39:00	1.8956	33
06/10/1992	09:40:00	1.8954	33
06/10/1992	09:40:00	1.895	33
06/10/1992	09:40:00	1.8952	33
06/10/1992	09:40:00	1.8954	33
06/10/1992	09:40:00	1.8958	33
06/10/1992	09:40:00	1.8956	33
06/10/1992	09:40:59	1.896	33
06/10/1992	09:40:59	1.8958	33
06/10/1992	09:40:59	1.896	33
06/10/1992	09:40:59	1.8962	33
06/10/1992	09:40:59	1.896	33
06/10/1992	09:42:00	1.8964	33
06/10/1992	09:42:00	1.8962	33
06/10/1992	09:42:00	1.896	33
06/10/1992	09:42:00	1.8958	33
06/10/1992	09:42:00	1.896	33
06/10/1992	09:42:00	1.8962	33
06/10/1992	09:42:00	1.8964	33
06/10/1992	09:42:00	1.8968	33
06/10/1992	09:43:00	1.8972	33
06/10/1992	09:43:00	1.8976	33
06/10/1992	09:43:00	1.8978	33
06/10/1992	09:43:00	1.898	33
06/10/1992	09:43:00	1.8986	33
06/10/1992	09:43:00	1.899	33
06/10/1992	09:43:00	1.8994	33
06/10/1992	09:43:00	1.8996	33
06/10/1992	09:43:00	1.8992	33
06/10/1992	09:43:59	1.8996	33
06/10/1992	09:45:00	1.899	33
06/10/1992	09:45:00	1.8988	33
06/10/1992	09:45:00	1.8986	33
06/10/1992	09:45:00	1.898	33
06/10/1992	09:45:00	1.8984	33
06/10/1992	09:45:00	1.8974	33
06/10/1992	09:45:00	1.897	33
06/10/1992	09:45:00	1.8974	33
06/10/1992	09:45:00	1.8978	33
06/10/1992	09:46:00	1.8974	33
06/10/1992	09:46:00	1.8978	33
06/10/1992	09:46:00	1.8976	33
06/10/1992	09:46:00	1.898	33
06/10/1992	09:46:59	1.8982	33
06/10/1992	09:46:59	1.898	33
06/10/1992	09:46:59	1.8976	33
06/10/1992	09:46:59	1.898	33
06/10/1992	09:48:00	1.8984	33
06/10/1992	09:48:00	1.8982	33
06/10/1992	09:48:00	1.8986	33
06/10/1992	09:48:00	1.8984	33
06/10/1992	09:48:00	1.8986	33
06/10/1992	09:48:00	1.8984	33
06/10/1992	09:49:00	1.8984	33
06/10/1992	09:49:00	1.898	33
06/10/1992	09:49:00	1.8978	33
06/10/1992	09:49:00	1.898	33
06/10/1992	09:49:00	1.8976	33
06/10/1992	09:49:00	1.8974	33
06/10/1992	09:49:00	1.8976	33
06/10/1992	09:49:59	1.897	33
06/10/1992	09:49:59	1.8968	33
06/10/1992	09:49:59	1.897	33
06/10/1992	09:50:59	1.8966	33
06/10/1992	09:50:59	1.8968	33
06/10/1992	09:52:00	1.8966	33
06/10/1992	09:52:00	1.8968	33
06/10/1992	09:52:00	1.897	33
06/10/1992	09:52:00	1.8968	33
06/10/1992	09:52:00	1.897	33
06/10/1992	09:53:00	1.8972	33
06/10/1992	09:53:00	1.897	33
06/10/1992	09:53:00	1.8966	33
06/10/1992	09:53:00	1.8968	33
06/10/1992	09:53:00	1.897	33
06/10/1992	09:53:59	1.8972	33
06/10/1992	09:53:59	1.897	33
06/10/1992	09:53:59	1.8968	33
06/10/1992	09:53:59	1.897	33
06/10/1992	09:53:59	1.8974	33
06/10/1992	09:55:00	1.8972	33
06/10/1992	09:55:00	1.897	33
06/10/1992	09:55:00	1.8972	33
06/10/1992	09:56:00	1.8976	33
06/10/1992	09:56:00	1.8974	33
06/10/1992	09:56:00	1.897	33
06/10/1992	09:56:59	1.8976	33
06/10/1992	09:56:59	1.8972	33
06/10/1992	09:56:59	1.8978	33
06/10/1992	09:56:59	1.898	33
06/10/1992	09:58:00	1.8986	33
06/10/1992	09:58:00	1.8984	33
06/10/1992	09:58:00	1.8982	33
06/10/1992	09:58:00	1.898	33
06/10/1992	09:58:00	1.8978	33
06/10/1992	09:58:00	1.8976	33
06/10/1992	09:59:00	1.8978	33
06/10/1992	09:59:00	1.8974	33
06/10/1992	09:59:59	1.8976	33
06/10/1992	09:59:59	1.8978	33
06/10/1992	09:59:59	1.8976	33
06/10/1992	09:59:59	1.8974	33
06/10/1992	09:59:59	1.897	33
06/10/1992	09:59:59	1.8966	33
06/10/1992	10:01:00	1.8974	33
06/10/1992	10:01:00	1.8972	33
06/10/1992	10:01:00	1.8976	33
06/10/1992	10:01:00	1.898	33
06/10/1992	10:01:00	1.8984	33
06/10/1992	10:02:00	1.8988	33
06/10/1992	10:02:00	1.8986	33
06/10/1992	10:02:00	1.8988	33
06/10/1992	10:02:00	1.899	33
06/10/1992	10:02:00	1.8994	33
06/10/1992	10:02:00	1.8998	33
06/10/1992	10:02:00	1.9	33
06/10/1992	10:02:00	1.9004	33
06/10/1992	10:02:00	1.9006	33
06/10/1992	10:02:59	1.9008	33
06/10/1992	10:02:59	1.9008	33
06/10/1992	10:02:59	1.9006	33
06/10/1992	10:02:59	1.9	33
06/10/1992	10:04:00	1.9006	33
06/10/1992	10:04:00	1.9004	33
06/10/1992	10:04:00	1.9	33
06/10/1992	10:04:00	1.8996	33
06/10/1992	10:04:00	1.8994	33
06/10/1992	10:04:00	1.8992	33
06/10/1992	10:04:00	1.8994	33
06/10/1992	10:05:00	1.8992	33
06/10/1992	10:05:00	1.8994	33
06/10/1992	10:05:00	1.899	33
06/10/1992	10:05:59	1.8988	33
06/10/1992	10:05:59	1.899	33
06/10/1992	10:05:59	1.8992	33
06/10/1992	10:05:59	1.899	33
06/10/1992	10:05:59	1.8988	33
06/10/1992	10:06:59	1.899	33
06/10/1992	10:06:59	1.8992	33
06/10/1992	10:06:59	1.899	33
06/10/1992	10:06:59	1.8992	33
06/10/1992	10:08:00	1.8992	33
06/10/1992	10:08:00	1.8996	33
06/10/1992	10:08:00	1.8992	33
06/10/1992	10:08:00	1.8994	33
06/10/1992	10:09:00	1.899	33
06/10/1992	10:09:00	1.8992	33
06/10/1992	10:09:00	1.8994	33
06/10/1992	10:09:00	1.8996	33
06/10/1992	10:09:00	1.8992	33
06/10/1992	10:09:59	1.899	33
06/10/1992	10:09:59	1.8994	33
06/10/1992	10:09:59	1.8992	33
06/10/1992	10:09:59	1.899	33
06/10/1992	10:09:59	1.8992	33
06/10/1992	10:11:00	1.899	33
06/10/1992	10:11:00	1.8992	33
06/10/1992	10:11:00	1.899	33
06/10/1992	10:12:00	1.8994	33
06/10/1992	10:12:00	1.899	33
06/10/1992	10:12:00	1.8988	33
06/10/1992	10:12:00	1.8986	33
06/10/1992	10:12:59	1.899	33
06/10/1992	10:15:00	1.8988	33
06/10/1992	10:15:59	1.8986	33
06/10/1992	10:15:59	1.899	33
06/10/1992	10:17:00	1.8984	33
06/10/1992	10:17:00	1.8986	33
06/10/1992	10:17:00	1.898	33
06/10/1992	10:18:00	1.8982	33
06/10/1992	10:18:59	1.898	33
06/10/1992	10:18:59	1.8976	33
06/10/1992	10:18:59	1.8974	33
06/10/1992	10:19:59	1.8972	33
06/10/1992	10:19:59	1.898	33
06/10/1992	10:19:59	1.8982	33
06/10/1992	10:21:00	1.898	33
06/10/1992	10:21:59	1.8978	33
06/10/1992	10:21:59	1.898	33
06/10/1992	10:22:59	1.8984	33
06/10/1992	10:22:59	1.8982	33
06/10/1992	10:22:59	1.8984	33
06/10/1992	10:24:00	1.8982	33
06/10/1992	10:24:00	1.898	33
06/10/1992	10:25:00	1.8986	33
06/10/1992	10:25:00	1.8984	33
06/10/1992	10:25:59	1.8976	33
06/10/1992	10:27:00	1.898	33
06/10/1992	10:27:00	1.8984	33
06/10/1992	10:27:00	1.8986	33
06/10/1992	10:27:00	1.899	33
06/10/1992	10:27:00	1.8994	33
06/10/1992	10:27:00	1.8992	33
06/10/1992	10:27:00	1.8996	33
06/10/1992	10:28:00	1.899	33
06/10/1992	10:28:00	1.8988	33
06/10/1992	10:28:00	1.899	33
06/10/1992	10:28:00	1.8992	33
06/10/1992	10:28:59	1.8996	33
06/10/1992	10:28:59	1.8992	33
06/10/1992	10:28:59	1.8986	33
06/10/1992	10:30:00	1.8984	33
06/10/1992	10:31:59	1.898	33
06/10/1992	10:33:00	1.8982	33
06/10/1992	10:34:00	1.899	33
06/10/1992	10:34:59	1.8992	33
06/10/1992	10:34:59	1.8998	33
06/10/1992	10:35:59	1.9	33
06/10/1992	10:35:59	1.9002	33
06/10/1992	10:35:59	1.9	33
06/10/1992	10:35:59	1.8998	33
06/10/1992	10:35:59	1.9	33
06/10/1992	10:37:00	1.9002	33
06/10/1992	10:37:00	1.9004	33
06/10/1992	10:37:00	1.9006	33
06/10/1992	10:37:00	1.9008	33
06/10/1992	10:37:00	1.901	33
06/10/1992	10:37:00	1.9012	33
06/10/1992	10:37:00	1.9014	33
06/10/1992	10:38:00	1.9016	33
06/10/1992	10:38:00	1.9014	33
06/10/1992	10:38:00	1.901	33
06/10/1992	10:38:00	1.9012	33
06/10/1992	10:38:00	1.901	33
06/10/1992	10:38:00	1.9006	33
06/10/1992	10:38:00	1.9008	33
06/10/1992	10:38:00	1.9006	33
06/10/1992	10:38:59	1.9002	33
06/10/1992	10:38:59	1.9004	33
06/10/1992	10:40:00	1.9006	33
06/10/1992	10:40:00	1.9002	33
06/10/1992	10:40:00	1.8996	33
06/10/1992	10:41:00	1.8998	33
06/10/1992	10:41:00	1.9	33
06/10/1992	10:41:00	1.8998	33
06/10/1992	10:41:00	1.9002	33
06/10/1992	10:41:59	1.9004	33
06/10/1992	10:43:00	1.9002	33
06/10/1992	10:43:00	1.9	33
06/10/1992	10:44:00	1.9004	33
06/10/1992	10:44:00	1.9002	33
06/10/1992	10:44:00	1.9	33
06/10/1992	10:44:00	1.9002	33
06/10/1992	10:44:00	1.9004	33
06/10/1992	10:44:00	1.9006	33
06/10/1992	10:47:00	1.9002	33
06/10/1992	10:47:59	1.9	33
06/10/1992	10:49:00	1.9004	33
06/10/1992	10:49:00	1.901	33
06/10/1992	10:49:00	1.9014	33
06/10/1992	10:49:00	1.9016	33
06/10/1992	10:49:00	1.9018	33
06/10/1992	10:49:00	1.9016	33
06/10/1992	10:49:00	1.9018	33
06/10/1992	10:49:00	1.902	33
06/10/1992	10:49:00	1.9022	33
06/10/1992	10:49:00	1.902	33
06/10/1992	10:50:00	1.9018	33
06/10/1992	10:50:00	1.9014	33
06/10/1992	10:50:00	1.9012	33
06/10/1992	10:50:00	1.9014	33
06/10/1992	10:50:59	1.9012	33
06/10/1992	10:50:59	1.9014	33
06/10/1992	10:50:59	1.9012	33
06/10/1992	10:50:59	1.901	33
06/10/1992	10:50:59	1.9008	33
06/10/1992	10:51:59	1.9012	33
06/10/1992	10:51:59	1.9008	33
06/10/1992	10:51:59	1.901	33
06/10/1992	10:51:59	1.9012	33
06/10/1992	10:53:00	1.901	33
06/10/1992	10:53:00	1.9008	33
06/10/1992	10:54:00	1.9008	33
06/10/1992	10:54:00	1.9004	33
06/10/1992	10:54:59	1.9	33
06/10/1992	10:54:59	1.9002	33
06/10/1992	10:54:59	1.9004	33
06/10/1992	10:54:59	1.9002	33
06/10/1992	10:56:00	1.9	33
06/10/1992	10:57:00	1.9	33
06/10/1992	10:57:00	1.8998	33
06/10/1992	10:57:00	1.9002	33
06/10/1992	10:57:00	1.9	33
06/10/1992	10:57:00	1.8998	33
06/10/1992	10:57:59	1.8996	33
06/10/1992	10:59:00	1.8998	33
06/10/1992	11:00:00	1.9004	33
06/10/1992	11:00:00	1.9	33
06/10/1992	11:00:00	1.8998	33
06/10/1992	11:00:00	1.8996	33
06/10/1992	11:00:59	1.9	33
06/10/1992	11:00:59	1.8998	33
06/10/1992	11:00:59	1.9	33
06/10/1992	11:02:00	1.9004	33
06/10/1992	11:03:00	1.9002	33
06/10/1992	11:03:00	1.9004	33
06/10/1992	11:04:59	1.9002	33
06/10/1992	11:04:59	1.9004	33
06/10/1992	11:04:59	1.9006	33
06/10/1992	11:06:59	1.9002	33
06/10/1992	11:06:59	1.9	33
06/10/1992	11:09:00	1.9004	33
06/10/1992	11:09:00	1.9002	33
06/10/1992	11:10:00	1.9	33
06/10/1992	11:12:00	1.9002	33
06/10/1992	11:12:00	1.9	33
06/10/1992	11:13:00	1.8998	33
06/10/1992	11:13:00	1.9	33
06/10/1992	11:13:59	1.8998	33
06/10/1992	11:15:00	1.8996	33
06/10/1992	11:16:59	1.8992	33
06/10/1992	11:18:00	1.899	33
06/10/1992	11:18:00	1.8988	33
06/10/1992	11:19:00	1.8986	33
06/10/1992	11:19:00	1.899	33
06/10/1992	11:19:00	1.8988	33
06/10/1992	11:19:59	1.8992	33
06/10/1992	11:19:59	1.899	33
06/10/1992	11:19:59	1.8994	33
06/10/1992	11:19:59	1.8992	33
06/10/1992	11:19:59	1.8994	33
06/10/1992	11:22:00	1.8992	33
06/10/1992	11:22:00	1.899	33
06/10/1992	11:23:00	1.8996	33
06/10/1992	11:23:00	1.8998	33
06/10/1992	11:23:59	1.899	33
06/10/1992	11:26:00	1.8984	33
06/10/1992	11:26:00	1.8986	33
06/10/1992	11:26:59	1.8986	33
06/10/1992	11:26:59	1.8982	33
06/10/1992	11:26:59	1.8984	33
06/10/1992	11:26:59	1.8986	33
06/10/1992	11:28:00	1.899	33
06/10/1992	11:28:00	1.8988	33
06/10/1992	11:29:59	1.8986	33
06/10/1992	11:29:59	1.8988	33
06/10/1992	11:31:00	1.8988	33
06/10/1992	11:31:00	1.899	33
06/10/1992	11:31:00	1.8994	33
06/10/1992	11:32:00	1.8992	33
06/10/1992	11:32:00	1.8994	33
06/10/1992	11:32:59	1.8992	33
06/10/1992	11:35:00	1.899	33
06/10/1992	11:35:00	1.8992	33
06/10/1992	11:38:00	1.899	33
06/10/1992	11:41:00	1.8992	33
06/10/1992	11:42:00	1.899	33
06/10/1992	11:44:00	1.8992	33
06/10/1992	11:49:59	1.8988	33
06/10/1992	11:51:59	1.8988	33
06/10/1992	11:52:59	1.8982	33
06/10/1992	11:55:00	1.8984	33
06/10/1992	11:55:00	1.8986	33
06/10/1992	11:55:59	1.8988	33
06/10/1992	11:58:00	1.8988	33
06/10/1992	11:58:00	1.8986	33
06/10/1992	11:58:59	1.8988	33
06/10/1992	11:58:59	1.899	33
06/10/1992	12:00:00	1.8988	33
06/10/1992	12:01:00	1.8984	33
06/10/1992	12:01:00	1.8988	33
06/10/1992	12:04:00	1.899	33
06/10/1992	12:07:00	1.8992	33
06/10/1992	12:07:00	1.8994	33
06/10/1992	12:08:00	1.899	33
06/10/1992	12:10:00	1.8992	33
06/10/1992	12:11:59	1.899	33
06/10/1992	12:14:59	1.8992	33
06/10/1992	12:16:00	1.899	33
06/10/1992	12:16:00	1.8992	33
06/10/1992	12:17:59	1.8994	33
06/10/1992	12:17:59	1.8992	33
06/10/1992	12:17:59	1.899	33
06/10/1992	12:20:00	1.8992	33
06/10/1992	12:20:59	1.8994	33
06/10/1992	12:20:59	1.8996	33
06/10/1992	12:21:59	1.8994	33
06/10/1992	12:24:00	1.8994	33
06/10/1992	12:24:59	1.8998	33
06/10/1992	12:24:59	1.9	33
06/10/1992	12:26:00	1.8998	33
06/10/1992	12:26:00	1.9	33
06/10/1992	12:27:00	1.9004	33
06/10/1992	12:27:00	1.9006	33
06/10/1992	12:27:59	1.9008	33
06/10/1992	12:27:59	1.9006	33
06/10/1992	12:27:59	1.9004	33
06/10/1992	12:29:00	1.9006	33
06/10/1992	12:29:00	1.9004	33
06/10/1992	12:30:00	1.9006	33
06/10/1992	12:32:00	1.9002	33
06/10/1992	12:32:00	1.9004	33
06/10/1992	12:34:59	1.9002	33
06/10/1992	12:36:00	1.9004	33
06/10/1992	12:39:00	1.9002	33
06/10/1992	12:39:00	1.9004	33
06/10/1992	12:40:00	1.9006	33
06/10/1992	12:40:59	1.9002	33
06/10/1992	12:42:00	1.9	33
06/10/1992	12:42:00	1.9004	33
06/10/1992	12:42:00	1.9006	33
06/10/1992	12:42:00	1.9008	33
06/10/1992	12:43:00	1.901	33
06/10/1992	12:43:00	1.9004	33
06/10/1992	12:43:00	1.9006	33
06/10/1992	12:43:00	1.9004	33
06/10/1992	12:43:59	1.9006	33
06/10/1992	12:46:00	1.9004	33
06/10/1992	12:49:00	1.9002	33
06/10/1992	12:53:00	1.9002	33
06/10/1992	12:55:00	1.9	33
06/10/1992	12:56:59	1.9002	33
06/10/1992	12:56:59	1.9004	33
06/10/1992	12:58:00	1.9006	33
06/10/1992	12:58:00	1.9002	33
06/10/1992	12:59:00	1.901	33
06/10/1992	12:59:00	1.9012	33
06/10/1992	12:59:59	1.9006	33
06/10/1992	12:59:59	1.9008	33
06/10/1992	13:01:00	1.9006	33
06/10/1992	13:01:00	1.9004	33
06/10/1992	13:02:00	1.9008	33
06/10/1992	13:02:00	1.901	33
06/10/1992	13:02:00	1.9012	33
06/10/1992	13:02:00	1.901	33
06/10/1992	13:04:00	1.9006	33
06/10/1992	13:04:00	1.9008	33
06/10/1992	13:05:00	1.901	33
06/10/1992	13:05:59	1.9008	33
06/10/1992	13:05:59	1.901	33
06/10/1992	13:08:00	1.9006	33
06/10/1992	13:09:59	1.9004	33
06/10/1992	13:09:59	1.9006	33
06/10/1992	13:12:00	1.9008	33
06/10/1992	13:12:00	1.9006	33
06/10/1992	13:12:59	1.9008	33
06/10/1992	13:12:59	1.901	33
06/10/1992	13:15:00	1.9008	33
06/10/1992	13:15:00	1.9006	33
06/10/1992	13:15:59	1.9004	33
06/10/1992	13:18:00	1.9002	33
06/10/1992	13:18:59	1.9004	33
06/10/1992	13:18:59	1.9002	33
06/10/1992	13:19:59	1.9004	33
06/10/1992	13:21:00	1.9002	33
06/10/1992	13:21:00	1.9004	33
06/10/1992	13:21:59	1.9002	33
06/10/1992	13:22:59	1.8998	33
06/10/1992	13:22:59	1.9	33
06/10/1992	13:22:59	1.9002	33
06/10/1992	13:24:00	1.8998	33
06/10/1992	13:24:00	1.9002	33
06/10/1992	13:25:59	1.9004	33
06/10/1992	13:25:59	1.9002	33
06/10/1992	13:28:00	1.9004	33
06/10/1992	13:28:00	1.9002	33
06/10/1992	13:33:00	1.9	33
06/10/1992	13:33:00	1.9002	33
06/10/1992	13:34:00	1.9	33
06/10/1992	13:34:59	1.8998	33
06/10/1992	13:35:59	1.8996	33
06/10/1992	13:35:59	1.8994	33
06/10/1992	13:37:00	1.8992	33
06/10/1992	13:37:00	1.899	33
06/10/1992	13:38:00	1.8988	33
06/10/1992	13:41:00	1.899	33
06/10/1992	13:41:59	1.8992	33
06/10/1992	13:43:00	1.899	33
06/10/1992	13:44:00	1.8994	33
06/10/1992	13:44:59	1.899	33
06/10/1992	13:46:00	1.8992	33
06/10/1992	13:46:00	1.8994	33
06/10/1992	13:47:59	1.8996	33
06/10/1992	13:47:59	1.8998	33
06/10/1992	13:49:00	1.9	33
06/10/1992	13:49:00	1.9002	33
06/10/1992	13:49:00	1.9004	33
06/10/1992	13:50:00	1.9006	33
06/10/1992	13:50:00	1.9	33
06/10/1992	13:50:00	1.8998	33
06/10/1992	13:50:59	1.8996	33
06/10/1992	13:51:59	1.9	33
06/10/1992	13:51:59	1.8998	33
06/10/1992	13:51:59	1.9	33
06/10/1992	13:53:00	1.8998	33
06/10/1992	13:53:00	1.9	33
06/10/1992	13:54:00	1.9002	33
06/10/1992	13:54:59	1.9	33
06/10/1992	13:54:59	1.8998	33
06/10/1992	13:54:59	1.9	33
06/10/1992	13:54:59	1.8998	33
06/10/1992	13:56:00	1.9	33
06/10/1992	13:56:00	1.8998	33
06/10/1992	13:56:00	1.9	33
06/10/1992	13:56:00	1.8998	33
06/10/1992	13:56:00	1.8996	33
06/10/1992	13:57:00	1.8998	33
06/10/1992	13:57:00	1.9	33
06/10/1992	13:57:00	1.8998	33
06/10/1992	13:57:59	1.8996	33
06/10/1992	13:57:59	1.8994	33
06/10/1992	13:57:59	1.8996	33
06/10/1992	13:57:59	1.8998	33
06/10/1992	13:57:59	1.8996	33
06/10/1992	13:59:00	1.8998	33
06/10/1992	13:59:00	1.8996	33
06/10/1992	13:59:00	1.8994	33
06/10/1992	13:59:00	1.8998	33
06/10/1992	13:59:00	1.8996	33
06/10/1992	13:59:00	1.8994	33
06/10/1992	13:59:00	1.8992	33
06/10/1992	13:59:00	1.8994	33
06/10/1992	14:00:00	1.8996	49
06/13/1992	18:59:00	1.9034	73
06/13/1992	19:33:00	1.9044	65
06/13/1992	19:47:59	1.9044	65
06/13/1992	20:34:00	1.9044	65
06/13/1992	01:59:00	1.909	65
06/13/1992	02:03:00	1.9104	65
06/13/1992	04:38:59	1.9084	65
06/13/1992	05:19:00	1.9034	65
06/13/1992	05:19:00	1.903	81
06/13/1992	07:19:59	1.9054	41
06/13/1992	07:19:59	1.9056	33
06/13/1992	07:19:59	1.9054	33
06/13/1992	07:19:59	1.9056	33
06/13/1992	07:19:59	1.9054	33
06/13/1992	07:19:59	1.9056	33
06/13/1992	07:21:00	1.9054	33
06/13/1992	07:21:00	1.9056	33
06/13/1992	07:21:00	1.9058	33
06/13/1992	07:21:00	1.9056	33
06/13/1992	07:21:59	1.9054	33
06/13/1992	07:21:59	1.9058	33
06/13/1992	07:21:59	1.9056	33
06/13/1992	07:22:59	1.9052	33
06/13/1992	07:22:59	1.9054	33
06/13/1992	07:22:59	1.9056	33
06/13/1992	07:22:59	1.9058	33
06/13/1992	07:22:59	1.906	33
06/13/1992	07:24:00	1.9062	33
06/13/1992	07:24:00	1.9064	33
06/13/1992	07:24:00	1.9066	33
06/13/1992	07:24:00	1.9068	33
06/13/1992	07:24:00	1.9066	33
06/13/1992	07:25:00	1.9064	33
06/13/1992	07:25:00	1.9066	33
06/13/1992	07:25:00	1.9064	33
06/13/1992	07:25:00	1.9062	33
06/13/1992	07:25:59	1.9068	33
06/13/1992	07:25:59	1.9066	33
06/13/1992	07:25:59	1.907	33
06/13/1992	07:25:59	1.9072	33
06/13/1992	07:25:59	1.9074	33
06/13/1992	07:25:59	1.9072	33
06/13/1992	07:27:00	1.9054	33
06/13/1992	07:27:00	1.9056	33
06/13/1992	07:27:00	1.907	33
06/13/1992	07:27:00	1.9072	33
06/13/1992	07:27:00	1.9074	33
06/13/1992	07:27:00	1.9076	33
06/13/1992	07:27:00	1.9078	33
06/13/1992	07:27:00	1.908	33
06/13/1992	07:27:00	1.9078	33
06/13/1992	07:27:00	1.9074	33
06/13/1992	07:27:00	1.9072	33
06/13/1992	07:27:00	1.907	33
06/13/1992	07:27:00	1.9074	33
06/13/1992	07:27:00	1.9072	33
06/13/1992	07:28:00	1.9074	33
06/13/1992	07:28:00	1.907	33
06/13/1992	07:28:00	1.9068	33
06/13/1992	07:28:00	1.9066	33
06/13/1992	07:28:59	1.9068	33
06/13/1992	07:28:59	1.9064	33
06/13/1992	07:28:59	1.9066	33
06/13/1992	07:28:59	1.9064	33
06/13/1992	07:28:59	1.9066	33
06/13/1992	07:30:00	1.9066	33
06/13/1992	07:30:00	1.9064	33
06/13/1992	07:30:00	1.906	33
06/13/1992	07:31:00	1.9064	33
06/13/1992	07:31:00	1.906	33
06/13/1992	07:31:59	1.9062	33
06/13/1992	07:31:59	1.9054	33
06/13/1992	07:31:59	1.9058	33
06/13/1992	07:31:59	1.9052	33
06/13/1992	07:31:59	1.905	33
06/13/1992	07:33:00	1.9048	33
06/13/1992	07:33:00	1.905	33
06/13/1992	07:33:00	1.9056	33
06/13/1992	07:33:00	1.9054	33
06/13/1992	07:33:00	1.905	33
06/13/1992	07:33:00	1.9046	33
06/13/1992	07:33:00	1.9042	33
06/13/1992	07:34:00	1.904	33
06/13/1992	07:34:00	1.9042	33
06/13/1992	07:34:00	1.904	33
06/13/1992	07:34:00	1.9038	33
06/13/1992	07:34:00	1.9034	33
06/13/1992	07:34:00	1.9032	33
06/13/1992	07:34:00	1.9034	33
06/13/1992	07:34:00	1.9032	33
06/13/1992	07:34:00	1.903	33
06/13/1992	07:34:00	1.9026	33
06/13/1992	07:34:59	1.9028	33
06/13/1992	07:34:59	1.9026	33
06/13/1992	07:34:59	1.9028	33
06/13/1992	07:34:59	1.903	33
06/13/1992	07:34:59	1.9028	33
06/13/1992	07:34:59	1.903	33
06/13/1992	07:34:59	1.9034	33
06/13/1992	07:34:59	1.9036	33
06/13/1992	07:35:59	1.9034	33
06/13/1992	07:35:59	1.9036	33
06/13/1992	07:35:59	1.904	33
06/13/1992	07:35:59	1.9042	33
06/13/1992	07:35:59	1.904	33
06/13/1992	07:37:00	1.9036	33
06/13/1992	07:37:00	1.9032	33
06/13/1992	07:37:00	1.903	33
06/13/1992	07:38:00	1.9034	33
06/13/1992	07:38:00	1.9032	33
06/13/1992	07:38:00	1.9034	33
06/13/1992	07:38:00	1.9032	33
06/13/1992	07:38:59	1.903	33
06/13/1992	07:38:59	1.9034	33
06/13/1992	07:38:59	1.9032	33
06/13/1992	07:38:59	1.903	33
06/13/1992	07:38:59	1.9034	33
06/13/1992	07:38:59	1.9032	33
06/13/1992	07:40:00	1.9034	33
06/13/1992	07:41:00	1.903	33
06/13/1992	07:41:00	1.9028	33
06/13/1992	07:41:00	1.903	33
06/13/1992	07:41:00	1.9032	33
06/13/1992	07:41:00	1.903	33
06/13/1992	07:41:59	1.9034	33
06/13/1992	07:41:59	1.9036	33
06/13/1992	07:41:59	1.9034	33
06/13/1992	07:43:00	1.903	33
06/13/1992	07:43:00	1.9032	33
06/13/1992	07:43:00	1.9034	33
06/13/1992	07:43:00	1.9036	33
06/13/1992	07:43:00	1.903	33
06/13/1992	07:43:00	1.9034	33
06/13/1992	07:44:00	1.9036	33
06/13/1992	07:44:00	1.9038	33
06/13/1992	07:44:00	1.9036	33
06/13/1992	07:44:00	1.904	33
06/13/1992	07:44:59	1.9044	33
06/13/1992	07:44:59	1.9048	33
06/13/1992	07:46:00	1.9044	33
06/13/1992	07:47:00	1.9046	33
06/13/1992	07:47:59	1.9048	33
06/13/1992	07:47:59	1.9052	33
06/13/1992	07:49:00	1.9054	33
06/13/1992	07:49:00	1.9056	33
06/13/1992	07:49:00	1.9058	33
06/13/1992	07:49:00	1.9056	33
06/13/1992	07:49:00	1.9054	33
06/13/1992	07:49:00	1.9052	33
06/13/1992	07:50:00	1.905	33
06/13/1992	07:50:00	1.9052	33
06/13/1992	07:50:00	1.905	33
06/13/1992	07:50:00	1.9048	33
06/13/1992	07:50:59	1.9046	33
06/13/1992	07:50:59	1.9044	33
06/13/1992	07:50:59	1.9042	33
06/13/1992	07:51:59	1.904	33
06/13/1992	07:51:59	1.9038	33
06/13/1992	07:53:00	1.9044	33
06/13/1992	07:54:00	1.9046	33
06/13/1992	07:54:00	1.9048	33
06/13/1992	07:54:00	1.9046	33
06/13/1992	07:54:00	1.9048	33
06/13/1992	07:54:59	1.9046	33
06/13/1992	07:56:00	1.9044	33
06/13/1992	07:56:00	1.9048	33
06/13/1992	07:57:00	1.9044	33
06/13/1992	07:57:00	1.9046	33
06/13/1992	07:57:00	1.9048	33
06/13/1992	07:57:59	1.905	33
06/13/1992	07:57:59	1.9048	33
06/13/1992	07:57:59	1.905	33
06/13/1992	07:57:59	1.9052	33
06/13/1992	07:59:00	1.9054	33
06/13/1992	07:59:00	1.9056	33
06/13/1992	08:00:00	1.9054	33
06/13/1992	08:00:00	1.9052	33
06/13/1992	08:00:00	1.9054	33
06/13/1992	08:00:59	1.9056	33
06/13/1992	08:00:59	1.9058	33
06/13/1992	08:00:59	1.9054	33
06/13/1992	08:00:59	1.9056	33
06/13/1992	08:00:59	1.9058	33
06/13/1992	08:02:00	1.906	33
06/13/1992	08:02:00	1.9058	33
06/13/1992	08:02:00	1.9056	33
06/13/1992	08:02:00	1.9058	33
06/13/1992	08:02:00	1.9056	33
06/13/1992	08:02:00	1.9058	33
06/13/1992	08:03:00	1.9056	33
06/13/1992	08:03:00	1.9058	33
06/13/1992	08:03:00	1.906	33
06/13/1992	08:03:00	1.9062	33
06/13/1992	08:03:00	1.9064	33
06/13/1992	08:03:00	1.906	33
06/13/1992	08:03:00	1.9064	33
06/13/1992	08:03:00	1.9066	33
06/13/1992	08:03:59	1.9068	33
06/13/1992	08:03:59	1.907	33
06/13/1992	08:03:59	1.9066	33
06/13/1992	08:03:59	1.9064	33
06/13/1992	08:04:59	1.906	33
06/13/1992	08:04:59	1.9058	33
06/13/1992	08:04:59	1.906	33
06/13/1992	08:04:59	1.9058	33
06/13/1992	08:04:59	1.9056	33
06/13/1992	08:04:59	1.906	33
06/13/1992	08:04:59	1.9058	33
06/13/1992	08:06:00	1.906	33
06/13/1992	08:06:59	1.9058	33
06/13/1992	08:06:59	1.906	33
06/13/1992	08:06:59	1.9062	33
06/13/1992	08:07:59	1.9058	33
06/13/1992	08:07:59	1.9056	33
06/13/1992	08:07:59	1.9054	33
06/13/1992	08:07:59	1.9052	33
06/13/1992	08:07:59	1.905	33
06/13/1992	08:09:00	1.9048	33
06/13/1992	08:09:00	1.9046	33
06/13/1992	08:09:00	1.9048	33
06/13/1992	08:10:00	1.9046	33
06/13/1992	08:10:00	1.9044	33
06/13/1992	08:10:59	1.9046	33
06/13/1992	08:10:59	1.9048	33
06/13/1992	08:12:00	1.905	33
06/13/1992	08:12:00	1.9052	33
06/13/1992	08:12:00	1.9054	33
06/13/1992	08:13:00	1.9056	33
06/13/1992	08:13:00	1.9058	33
06/13/1992	08:13:59	1.9058	33
06/13/1992	08:13:59	1.906	33
06/13/1992	08:13:59	1.9062	33
06/13/1992	08:13:59	1.906	33
06/13/1992	08:15:00	1.9064	33
06/13/1992	08:15:00	1.9062	33
06/13/1992	08:15:00	1.906	33
06/13/1992	08:16:00	1.9058	33
06/13/1992	08:16:00	1.9056	33
06/13/1992	08:16:59	1.9054	33
06/13/1992	08:16:59	1.9052	33
06/13/1992	08:16:59	1.9054	33
06/13/1992	08:18:00	1.9052	33
06/13/1992	08:18:00	1.905	33
06/13/1992	08:19:00	1.9056	33
06/13/1992	08:19:00	1.9052	33
06/13/1992	08:19:59	1.906	33
06/13/1992	08:20:59	1.9066	33
06/13/1992	08:20:59	1.9064	33
06/13/1992	08:20:59	1.9062	33
06/13/1992	08:22:00	1.9056	33
06/13/1992	08:22:00	1.9058	33
06/13/1992	08:23:00	1.906	33
06/13/1992	08:23:59	1.9062	33
06/13/1992	08:23:59	1.9064	33
06/13/1992	08:23:59	1.9062	33
06/13/1992	08:25:00	1.906	33
06/13/1992	08:25:00	1.9064	33
06/13/1992	08:25:00	1.906	33
06/13/1992	08:26:00	1.9064	33
06/13/1992	08:26:00	1.9062	33
06/13/1992	08:26:00	1.906	33
06/13/1992	08:26:59	1.9058	33
06/13/1992	08:26:59	1.9056	33
06/13/1992	08:26:59	1.9058	33
06/13/1992	08:28:00	1.906	33
06/13/1992	08:28:00	1.9058	33
06/13/1992	08:29:00	1.906	33
06/13/1992	08:29:00	1.9058	33
06/13/1992	08:29:00	1.9056	33
06/13/1992	08:29:59	1.906	33
06/13/1992	08:31:00	1.9064	33
06/13/1992	08:31:00	1.9062	33
06/13/1992	08:32:00	1.906	33
06/13/1992	08:32:00	1.9058	33
06/13/1992	08:32:59	1.9054	33
06/13/1992	08:32:59	1.9052	33
06/13/1992	08:34:00	1.9054	33
06/13/1992	08:34:00	1.9056	33
06/13/1992	08:34:00	1.9054	33
06/13/1992	08:35:00	1.9058	33
06/13/1992	08:35:59	1.9054	33
06/13/1992	08:35:59	1.9052	33
06/13/1992	08:35:59	1.905	33
06/13/1992	08:35:59	1.9052	33
06/13/1992	08:36:59	1.9054	33
06/13/1992	08:36:59	1.9056	33
06/13/1992	08:36:59	1.9058	33
06/13/1992	08:36:59	1.906	33
06/13/1992	08:36:59	1.9062	33
06/13/1992	08:38:00	1.9064	33
06/13/1992	08:38:00	1.906	33
06/13/1992	08:38:00	1.9062	33
06/13/1992	08:38:00	1.9064	33
06/13/1992	08:38:00	1.9058	33
06/13/1992	08:38:00	1.906	33
06/13/1992	08:39:00	1.9056	33
06/13/1992	08:39:00	1.9054	33
06/13/1992	08:39:59	1.9052	33
06/13/1992	08:39:59	1.9056	33
06/13/1992	08:41:00	1.9058	33
06/13/1992	08:41:00	1.9066	33
06/13/1992	08:42:00	1.907	33
06/13/1992	08:42:00	1.9072	33
06/13/1992	08:42:00	1.907	33
06/13/1992	08:42:00	1.9066	33
06/13/1992	08:42:00	1.9068	33
06/13/1992	08:42:00	1.9072	33
06/13/1992	08:42:59	1.9074	33
06/13/1992	08:42:59	1.9072	33
06/13/1992	08:42:59	1.907	33
06/13/1992	08:44:00	1.9066	33
06/13/1992	08:44:00	1.9068	33
06/13/1992	08:44:00	1.907	33
06/13/1992	08:45:00	1.907	33
06/13/1992	08:45:00	1.9068	33
06/13/1992	08:45:59	1.9064	33
06/13/1992	08:47:00	1.9062	33
06/13/1992	08:47:00	1.906	33
06/13/1992	08:48:59	1.9058	33
06/13/1992	08:48:59	1.906	33
06/13/1992	08:49:59	1.9066	33
06/13/1992	08:49:59	1.9068	33
06/13/1992	08:49:59	1.907	33
06/13/1992	08:49:59	1.9072	33
06/13/1992	08:49:59	1.9074	33
06/13/1992	08:51:00	1.9076	33
06/13/1992	08:51:00	1.9074	33
06/13/1992	08:51:59	1.9076	33
06/13/1992	08:51:59	1.9078	33
06/13/1992	08:51:59	1.908	33
06/13/1992	08:51:59	1.9078	33
06/13/1992	08:51:59	1.9074	33
06/13/1992	08:52:59	1.9072	33
06/13/1992	08:52:59	1.9076	33
06/13/1992	08:54:00	1.9076	33
06/13/1992	08:54:00	1.9078	33
06/13/1992	08:55:00	1.9082	33
06/13/1992	08:55:00	1.9086	33
06/13/1992	08:55:00	1.9084	33
06/13/1992	08:55:00	1.9086	33
06/13/1992	08:55:00	1.9084	33
06/13/1992	08:55:00	1.9082	33
06/13/1992	08:55:00	1.908	33
06/13/1992	08:55:59	1.9082	33
06/13/1992	08:55:59	1.9084	33
06/13/1992	08:55:59	1.9082	33
06/13/1992	08:55:59	1.9086	33
06/13/1992	08:55:59	1.9084	33
06/13/1992	08:55:59	1.908	33
06/13/1992	08:55:59	1.9078	33
06/13/1992	08:55:59	1.9076	33
06/13/1992	08:57:00	1.9078	33
06/13/1992	08:57:00	1.9076	33
06/13/1992	08:57:00	1.9078	33
06/13/1992	08:57:00	1.908	33
06/13/1992	08:58:00	1.9078	33
06/13/1992	08:58:00	1.9082	33
06/13/1992	08:58:00	1.908	33
06/13/1992	08:58:00	1.9076	33
06/13/1992	08:58:59	1.9078	33
06/13/1992	08:58:59	1.908	33
06/13/1992	08:58:59	1.9082	33
06/13/1992	08:58:59	1.908	33
06/13/1992	09:00:00	1.9082	33
06/13/1992	09:00:00	1.908	33
06/13/1992	09:00:00	1.9074	33
06/13/1992	09:00:00	1.9072	33
06/13/1992	09:00:00	1.907	33
06/13/1992	09:00:00	1.9076	33
06/13/1992	09:00:00	1.908	33
06/13/1992	09:00:00	1.9076	33
06/13/1992	09:01:00	1.9072	33
06/13/1992	09:01:00	1.9078	33
06/13/1992	09:01:00	1.908	33
06/13/1992	09:01:00	1.9086	33
06/13/1992	09:01:00	1.909	33
06/13/1992	09:01:00	1.9094	33
06/13/1992	09:01:00	1.909	33
06/13/1992	09:01:00	1.9088	33
06/13/1992	09:01:59	1.9086	33
06/13/1992	09:01:59	1.9092	33
06/13/1992	09:01:59	1.9094	33
06/13/1992	09:01:59	1.9092	33
06/13/1992	09:01:59	1.909	33
06/13/1992	09:01:59	1.9092	33
06/13/1992	09:01:59	1.909	33
06/13/1992	09:03:00	1.9088	33
06/13/1992	09:03:00	1.9086	33
06/13/1992	09:03:00	1.9084	33
06/13/1992	09:03:00	1.9082	33
06/13/1992	09:03:00	1.908	33
06/13/1992	09:04:00	1.9078	33
06/13/1992	09:04:00	1.908	33
06/13/1992	09:04:00	1.9082	33
06/13/1992	09:04:59	1.9084	33
06/13/1992	09:04:59	1.9082	33
06/13/1992	09:05:59	1.908	33
06/13/1992	09:05:59	1.9078	33
06/13/1992	09:05:59	1.9076	33
06/13/1992	09:05:59	1.9078	33
06/13/1992	09:05:59	1.908	33
06/13/1992	09:05:59	1.9078	33
06/13/1992	09:05:59	1.908	33
06/13/1992	09:07:00	1.9078	33
06/13/1992	09:07:00	1.9076	33
06/13/1992	09:07:00	1.9074	33
06/13/1992	09:07:00	1.9076	33
06/13/1992	09:07:00	1.9078	33
06/13/1992	09:07:00	1.9074	33
06/13/1992	09:07:00	1.9072	33
06/13/1992	09:07:00	1.907	33
06/13/1992	09:08:00	1.9066	33
06/13/1992	09:08:00	1.9064	33
06/13/1992	09:08:00	1.9062	33
06/13/1992	09:08:00	1.9066	33
06/13/1992	09:08:00	1.9064	33
06/13/1992	09:08:00	1.9062	33
06/13/1992	09:08:00	1.906	33
06/13/1992	09:08:59	1.9058	33
06/13/1992	09:08:59	1.9062	33
06/13/1992	09:08:59	1.9056	33
06/13/1992	09:10:00	1.9064	33
06/13/1992	09:10:00	1.9062	33
06/13/1992	09:10:00	1.906	33
06/13/1992	09:10:00	1.9058	33
06/13/1992	09:10:00	1.9056	33
06/13/1992	09:11:00	1.9058	33
06/13/1992	09:11:00	1.9056	33
06/13/1992	09:11:00	1.9054	33
06/13/1992	09:11:00	1.9052	33
06/13/1992	09:11:59	1.905	33
06/13/1992	09:11:59	1.9046	33
06/13/1992	09:11:59	1.9044	33
06/13/1992	09:11:59	1.9046	33
06/13/1992	09:11:59	1.9044	33
06/13/1992	09:11:59	1.9042	33
06/13/1992	09:13:00	1.9044	33
06/13/1992	09:13:00	1.9042	33
06/13/1992	09:13:00	1.9044	33
06/13/1992	09:13:00	1.9046	33
06/13/1992	09:13:00	1.9044	33
06/13/1992	09:13:00	1.904	33
06/13/1992	09:13:00	1.9036	33
06/13/1992	09:13:00	1.9034	33
06/13/1992	09:13:00	1.9032	33
06/13/1992	09:13:00	1.9038	33
06/13/1992	09:14:00	1.9034	33
06/13/1992	09:14:00	1.9036	33
06/13/1992	09:14:00	1.9038	33
06/13/1992	09:14:00	1.9036	33
06/13/1992	09:14:00	1.9032	33
06/13/1992	09:14:59	1.9038	33
06/13/1992	09:14:59	1.904	33
06/13/1992	09:14:59	1.9042	33
06/13/1992	09:14:59	1.9036	33
06/13/1992	09:16:00	1.9038	33
06/13/1992	09:16:00	1.9036	33
06/13/1992	09:16:00	1.904	33
06/13/1992	09:16:00	1.9038	33
06/13/1992	09:16:00	1.904	33
06/13/1992	09:16:00	1.9042	33
06/13/1992	09:16:00	1.9044	33
06/13/1992	09:17:00	1.9042	33
06/13/1992	09:17:00	1.9048	33
06/13/1992	09:17:59	1.9046	33
06/13/1992	09:17:59	1.9048	33
06/13/1992	09:17:59	1.905	33
06/13/1992	09:19:00	1.9048	33
06/13/1992	09:19:00	1.905	33
06/13/1992	09:19:00	1.9052	33
06/13/1992	09:19:00	1.9056	33
06/13/1992	09:19:00	1.9048	33
06/13/1992	09:19:00	1.905	33
06/13/1992	09:20:00	1.9058	33
06/13/1992	09:20:00	1.9062	33
06/13/1992	09:20:59	1.906	33
06/13/1992	09:20:59	1.9058	33
06/13/1992	09:21:59	1.9056	33
06/13/1992	09:21:59	1.9058	33
06/13/1992	09:21:59	1.9056	33
06/13/1992	09:21:59	1.9054	33
06/13/1992	09:21:59	1.9052	33
06/13/1992	09:23:00	1.9056	33
06/13/1992	09:23:00	1.9054	33
06/13/1992	09:23:00	1.905	33
06/13/1992	09:24:00	1.9054	33
06/13/1992	09:24:00	1.905	33
06/13/1992	09:24:00	1.9054	33
06/13/1992	09:24:59	1.9058	33
06/13/1992	09:24:59	1.906	33
06/13/1992	09:24:59	1.9058	33
06/13/1992	09:24:59	1.906	33
06/13/1992	09:26:00	1.9062	33
06/13/1992	09:26:00	1.906	33
06/13/1992	09:26:00	1.9062	33
06/13/1992	09:26:00	1.906	33
06/13/1992	09:26:00	1.9062	33
06/13/1992	09:27:00	1.9058	33
06/13/1992	09:27:00	1.9054	33
06/13/1992	09:27:00	1.9056	33
06/13/1992	09:27:00	1.9058	33
06/13/1992	09:27:59	1.9056	33
06/13/1992	09:27:59	1.9054	33
06/13/1992	09:29:00	1.9058	33
06/13/1992	09:30:00	1.9064	33
06/13/1992	09:30:00	1.9066	33
06/13/1992	09:30:59	1.9052	33
06/13/1992	09:32:00	1.9048	33
06/13/1992	09:32:00	1.905	33
06/13/1992	09:32:00	1.9054	33
06/13/1992	09:32:00	1.9052	33
06/13/1992	09:32:00	1.9054	33
06/13/1992	09:33:00	1.9058	33
06/13/1992	09:33:00	1.906	33
06/13/1992	09:33:59	1.9058	33
06/13/1992	09:33:59	1.9056	33
06/13/1992	09:34:59	1.9048	33
06/13/1992	09:34:59	1.905	33
06/13/1992	09:36:59	1.9044	33
06/13/1992	09:36:59	1.904	33
06/13/1992	09:36:59	1.9038	33
06/13/1992	09:37:59	1.9036	33
06/13/1992	09:37:59	1.9038	33
06/13/1992	09:37:59	1.9036	33
06/13/1992	09:39:00	1.9038	33
06/13/1992	09:39:00	1.9036	33
06/13/1992	09:39:00	1.9034	33
06/13/1992	09:39:00	1.903	33
06/13/1992	09:39:00	1.9026	33
06/13/1992	09:40:00	1.9024	33
06/13/1992	09:40:00	1.9022	33
06/13/1992	09:40:00	1.9028	33
06/13/1992	09:40:00	1.9026	33
06/13/1992	09:40:00	1.9028	33
06/13/1992	09:40:59	1.9032	33
06/13/1992	09:40:59	1.9034	33
06/13/1992	09:40:59	1.9032	33
06/13/1992	09:42:00	1.904	33
06/13/1992	09:42:00	1.9038	33
06/13/1992	09:42:00	1.904	33
06/13/1992	09:42:00	1.9034	33
06/13/1992	09:42:00	1.9038	33
06/13/1992	09:43:00	1.9044	33
06/13/1992	09:43:59	1.9048	33
06/13/1992	09:43:59	1.9046	33
06/13/1992	09:43:59	1.9048	33
06/13/1992	09:45:00	1.905	33
06/13/1992	09:46:00	1.9052	33
06/13/1992	09:46:00	1.9056	33
06/13/1992	09:46:00	1.9054	33
06/13/1992	09:48:00	1.9058	33
06/13/1992	09:48:00	1.906	33
06/13/1992	09:48:00	1.9062	33
06/13/1992	09:48:00	1.9064	33
06/13/1992	09:48:00	1.9066	33
06/13/1992	09:48:00	1.9068	33
06/13/1992	09:48:00	1.907	33
06/13/1992	09:48:00	1.9068	33
06/13/1992	09:48:00	1.907	33
06/13/1992	09:48:00	1.9072	33
06/13/1992	09:49:00	1.9074	33
06/13/1992	09:49:00	1.9076	33
06/13/1992	09:49:00	1.907	33
06/13/1992	09:49:00	1.9072	33
06/13/1992	09:49:00	1.9074	33
06/13/1992	09:49:00	1.907	33
06/13/1992	09:49:59	1.9066	33
06/13/1992	09:49:59	1.9064	33
06/13/1992	09:49:59	1.9066	33
06/13/1992	09:49:59	1.9064	33
06/13/1992	09:50:59	1.906	33
06/13/1992	09:50:59	1.9056	33
06/13/1992	09:50:59	1.9058	33
06/13/1992	09:50:59	1.9056	33
06/13/1992	09:50:59	1.9058	33
06/13/1992	09:52:00	1.906	33
06/13/1992	09:52:00	1.9058	33
06/13/1992	09:53:00	1.9054	33
06/13/1992	09:53:00	1.9058	33
06/13/1992	09:53:59	1.9058	33
06/13/1992	09:53:59	1.906	33
06/13/1992	09:53:59	1.9058	33
06/13/1992	09:53:59	1.9056	33
06/13/1992	09:55:00	1.9046	33
06/13/1992	09:56:00	1.9048	33
06/13/1992	09:56:00	1.905	33
06/13/1992	09:56:59	1.9052	33
06/13/1992	09:56:59	1.9056	33
06/13/1992	09:56:59	1.9054	33
06/13/1992	09:58:00	1.9056	33
06/13/1992	09:58:00	1.9054	33
06/13/1992	09:58:00	1.9056	33
06/13/1992	09:59:00	1.906	33
06/13/1992	09:59:00	1.9062	33
06/13/1992	09:59:00	1.9064	33
06/13/1992	09:59:59	1.906	33
06/13/1992	09:59:59	1.9058	33
06/13/1992	09:59:59	1.9056	33
06/13/1992	10:01:00	1.9052	33
06/13/1992	10:01:00	1.905	33
06/13/1992	10:02:00	1.9054	33
06/13/1992	10:02:00	1.9058	33
06/13/1992	10:02:00	1.906	33
06/13/1992	10:02:59	1.905	33
06/13/1992	10:02:59	1.9048	33
06/13/1992	10:04:00	1.905	33
06/13/1992	10:04:00	1.9046	33
06/13/1992	10:05:00	1.9044	33
06/13/1992	10:05:00	1.9046	33
06/13/1992	10:05:00	1.9044	33
06/13/1992	10:05:59	1.9042	33
06/13/1992	10:06:59	1.9046	33
06/13/1992	10:08:00	1.9048	33
06/13/1992	10:08:00	1.905	33
06/13/1992	10:09:59	1.9056	33
06/13/1992	10:09:59	1.905	33
06/13/1992	10:12:00	1.9058	33
06/13/1992	10:12:00	1.9052	33
06/13/1992	10:12:00	1.905	33
06/13/1992	10:14:00	1.9048	33
06/13/1992	10:15:00	1.905	33
06/13/1992	10:15:59	1.9054	33
06/13/1992	10:15:59	1.9052	33
06/13/1992	10:15:59	1.9054	33
06/13/1992	10:15:59	1.905	33
06/13/1992	10:17:00	1.9052	33
06/13/1992	10:17:00	1.905	33
06/13/1992	10:17:00	1.9052	33
06/13/1992	10:17:00	1.9054	33
06/13/1992	10:18:00	1.905	33
06/13/1992	10:18:00	1.9052	33
06/13/1992	10:19:59	1.9054	33
06/13/1992	10:21:00	1.9056	33
06/13/1992	10:21:00	1.9052	33
06/13/1992	10:21:59	1.9056	33
06/13/1992	10:22:59	1.9052	33
06/13/1992	10:24:00	1.9048	33
06/13/1992	10:24:00	1.9052	33
06/13/1992	10:24:00	1.9054	33
06/13/1992	10:25:00	1.905	33
06/13/1992	10:28:00	1.9066	33
06/13/1992	10:28:00	1.9068	33
06/13/1992	10:28:00	1.907	33
06/13/1992	10:28:59	1.9066	33
06/13/1992	10:28:59	1.9062	33
06/13/1992	10:28:59	1.906	33
06/13/1992	10:30:00	1.9056	33
06/13/1992	10:31:00	1.906	33
06/13/1992	10:31:59	1.9056	33
06/13/1992	10:31:59	1.9054	33
06/13/1992	10:31:59	1.9052	33
06/13/1992	10:31:59	1.905	33
06/13/1992	10:31:59	1.9052	33
06/13/1992	10:34:59	1.9054	33
06/13/1992	10:35:59	1.9048	33
06/13/1992	10:35:59	1.9046	33
06/13/1992	10:35:59	1.9044	33
06/13/1992	10:37:00	1.9042	33
06/13/1992	10:37:00	1.904	33
06/13/1992	10:37:00	1.9038	33
06/13/1992	10:37:00	1.904	33
06/13/1992	10:38:59	1.9046	33
06/13/1992	10:38:59	1.9042	33
06/13/1992	10:40:00	1.904	33
06/13/1992	10:40:00	1.9042	33
06/13/1992	10:40:00	1.904	33
06/13/1992	10:40:00	1.9038	33
06/13/1992	10:40:00	1.9036	33
06/13/1992	10:40:00	1.9038	33
06/13/1992	10:41:59	1.9048	33
06/13/1992	10:41:59	1.9044	33
06/13/1992	10:41:59	1.9046	33
06/13/1992	10:41:59	1.9042	33
06/13/1992	10:43:00	1.905	33
06/13/1992	10:43:00	1.9058	33
06/13/1992	10:43:00	1.906	33
06/13/1992	10:44:00	1.9062	33
06/13/1992	10:44:00	1.906	33
06/13/1992	10:44:00	1.9064	33
06/13/1992	10:46:00	1.9066	33
06/13/1992	10:46:00	1.907	33
06/13/1992	10:46:00	1.9076	33
06/13/1992	10:47:00	1.9068	33
06/13/1992	10:47:59	1.9066	33
06/13/1992	10:47:59	1.9068	33
06/13/1992	10:47:59	1.907	33
06/13/1992	10:49:00	1.9072	33
06/13/1992	10:50:00	1.9074	33
06/13/1992	10:50:00	1.9076	33
06/13/1992	10:50:00	1.908	33
06/13/1992	10:50:00	1.9082	33
06/13/1992	10:50:59	1.9084	33
06/13/1992	10:50:59	1.9082	33
06/13/1992	10:50:59	1.908	33
06/13/1992	10:50:59	1.9082	33
06/13/1992	10:51:59	1.908	33
06/13/1992	10:51:59	1.9082	33
06/13/1992	10:53:00	1.908	33
06/13/1992	10:53:00	1.9074	33
06/13/1992	10:53:00	1.9072	33
06/13/1992	10:53:00	1.9074	33
06/13/1992	10:54:00	1.9076	33
06/13/1992	10:54:00	1.9074	33
06/13/1992	10:54:00	1.9078	33
06/13/1992	10:54:00	1.9076	33
06/13/1992	10:56:00	1.9072	33
06/13/1992	10:56:00	1.9074	33
06/13/1992	10:56:00	1.907	33
06/13/1992	10:56:00	1.9074	33
06/13/1992	10:57:00	1.9072	33
06/13/1992	10:57:00	1.9074	33
06/13/1992	10:57:00	1.9076	33
06/13/1992	10:57:59	1.907	33
06/13/1992	10:57:59	1.9072	33
06/13/1992	11:00:00	1.9072	33
06/13/1992	11:00:59	1.9078	33
06/13/1992	11:00:59	1.9076	33
06/13/1992	11:00:59	1.907	33
06/13/1992	11:00:59	1.9066	33
06/13/1992	11:00:59	1.9068	33
06/13/1992	11:02:00	1.9064	33
06/13/1992	11:02:00	1.906	33
06/13/1992	11:02:00	1.9068	33
06/13/1992	11:02:00	1.9066	33
06/13/1992	11:03:00	1.9058	33
06/13/1992	11:03:59	1.906	33
06/13/1992	11:03:59	1.9064	33
06/13/1992	11:03:59	1.9062	33
06/13/1992	11:04:59	1.906	33
06/13/1992	11:04:59	1.9064	33
06/13/1992	11:04:59	1.906	33
06/13/1992	11:06:59	1.9064	33
06/13/1992	11:09:00	1.9062	33
06/13/1992	11:09:00	1.9064	33
06/13/1992	11:09:00	1.9068	33
06/13/1992	11:09:00	1.907	33
06/13/1992	11:09:00	1.9072	33
06/13/1992	11:09:00	1.9074	33
06/13/1992	11:10:00	1.9076	33
06/13/1992	11:10:00	1.9078	33
06/13/1992	11:10:00	1.908	33
06/13/1992	11:10:00	1.9082	33
06/13/1992	11:10:00	1.908	33
06/13/1992	11:10:00	1.9082	33
06/13/1992	11:10:00	1.9084	33
06/13/1992	11:10:00	1.9086	33
06/13/1992	11:10:00	1.9088	33
06/13/1992	11:10:00	1.909	33
06/13/1992	11:10:00	1.9094	33
06/13/1992	11:10:59	1.909	33
06/13/1992	11:10:59	1.9092	33
06/13/1992	11:10:59	1.909	33
06/13/1992	11:12:00	1.9086	33
06/13/1992	11:12:00	1.9082	33
06/13/1992	11:12:00	1.908	33
06/13/1992	11:12:00	1.9082	33
06/13/1992	11:12:00	1.9084	33
06/13/1992	11:12:00	1.908	33
06/13/1992	11:13:00	1.9078	33
06/13/1992	11:13:00	1.908	33
06/13/1992	11:13:59	1.9078	33
06/13/1992	11:13:59	1.9074	33
06/13/1992	11:13:59	1.9072	33
06/13/1992	11:15:00	1.907	33
06/13/1992	11:15:00	1.9068	33
06/13/1992	11:15:00	1.9066	33
06/13/1992	11:16:00	1.9062	33
06/13/1992	11:16:00	1.9064	33
06/13/1992	11:16:00	1.906	33
06/13/1992	11:16:00	1.905	33
06/13/1992	11:16:59	1.9046	33
06/13/1992	11:18:00	1.9042	33
06/13/1992	11:18:00	1.904	33
06/13/1992	11:18:00	1.9042	33
06/13/1992	11:18:00	1.9046	33
06/13/1992	11:18:00	1.905	33
06/13/1992	11:18:00	1.9052	33
06/13/1992	11:18:00	1.9054	33
06/13/1992	11:19:00	1.9056	33
06/13/1992	11:19:00	1.9058	33
06/13/1992	11:19:59	1.9056	33
06/13/1992	11:19:59	1.9054	33
06/13/1992	11:20:59	1.905	33
06/13/1992	11:22:00	1.9056	33
06/13/1992	11:22:00	1.9052	33
06/13/1992	11:22:00	1.9056	33
06/13/1992	11:23:00	1.9052	33
06/13/1992	11:23:59	1.905	33
06/13/1992	11:23:59	1.9052	33
06/13/1992	11:25:00	1.9054	33
06/13/1992	11:25:00	1.905	33
06/13/1992	11:25:00	1.9058	33
06/13/1992	11:25:00	1.906	33
06/13/1992	11:26:59	1.9054	33
06/13/1992	11:28:00	1.9058	33
06/13/1992	11:28:00	1.9062	33
06/13/1992	11:29:59	1.9058	33
06/13/1992	11:29:59	1.9064	33
06/13/1992	11:32:00	1.906	33
06/13/1992	11:34:00	1.9068	33
06/13/1992	11:34:00	1.906	33
06/13/1992	11:36:59	1.9058	33
06/13/1992	11:36:59	1.906	33
06/13/1992	11:41:00	1.9048	33
06/13/1992	11:41:00	1.905	33
06/13/1992	11:42:00	1.9046	33
06/13/1992	11:42:59	1.9048	33
06/13/1992	11:45:00	1.9046	33
06/13/1992	11:45:00	1.904	33
06/13/1992	11:45:59	1.9036	33
06/13/1992	11:45:59	1.9038	33
06/13/1992	11:45:59	1.9036	33
06/13/1992	11:45:59	1.904	33
06/13/1992	11:47:00	1.9036	33
06/13/1992	11:47:00	1.904	33
06/13/1992	11:48:00	1.9036	33
06/13/1992	11:48:59	1.9044	33
06/13/1992	11:48:59	1.9046	33
06/13/1992	11:49:59	1.905	33
06/13/1992	11:49:59	1.906	33
06/13/1992	11:49:59	1.905	33
06/13/1992	11:51:59	1.9054	33
06/13/1992	11:52:59	1.905	33
06/13/1992	11:55:59	1.9056	33
06/13/1992	11:55:59	1.905	33
06/13/1992	11:55:59	1.9056	33
06/13/1992	11:58:00	1.9058	33
06/13/1992	11:58:00	1.906	33
06/13/1992	12:01:00	1.9064	33
06/13/1992	12:01:59	1.9068	33
06/13/1992	12:01:59	1.907	33
06/13/1992	12:03:00	1.9078	33
06/13/1992	12:03:00	1.908	33
06/13/1992	12:04:00	1.907	33
06/13/1992	12:04:00	1.9068	33
06/13/1992	12:04:00	1.9072	33
06/13/1992	12:04:59	1.9066	33
06/13/1992	12:04:59	1.9064	33
06/13/1992	12:05:59	1.9066	33
06/13/1992	12:05:59	1.9064	33
06/13/1992	12:07:00	1.9066	33
06/13/1992	12:07:00	1.9064	33
06/13/1992	12:08:59	1.9066	33
06/13/1992	12:08:59	1.9062	33
06/13/1992	12:08:59	1.9064	33
06/13/1992	12:10:00	1.9062	33
06/13/1992	12:10:00	1.9064	33
06/13/1992	12:11:00	1.9062	33
06/13/1992	12:11:59	1.9064	33
06/13/1992	12:14:59	1.906	33
06/13/1992	12:16:00	1.9056	33
06/13/1992	12:20:00	1.906	33
06/13/1992	12:20:00	1.9066	33
06/13/1992	12:20:59	1.9068	33
06/13/1992	12:21:59	1.9066	33
06/13/1992	12:23:00	1.9064	33
06/13/1992	12:24:59	1.9056	33
06/13/1992	12:26:00	1.906	33
06/13/1992	12:26:00	1.9058	33
06/13/1992	12:27:00	1.9062	33
06/13/1992	12:29:00	1.906	33
06/13/1992	12:30:59	1.9058	33
06/13/1992	12:32:00	1.906	33
06/13/1992	12:33:59	1.9064	33
06/13/1992	12:36:00	1.9058	33
06/13/1992	12:40:00	1.9064	33
06/13/1992	12:40:00	1.907	33
06/13/1992	12:42:00	1.9068	33
06/13/1992	12:42:00	1.9072	33
06/13/1992	12:42:00	1.9076	33
06/13/1992	12:43:59	1.9076	33
06/13/1992	12:46:00	1.907	33
06/13/1992	12:49:00	1.9068	33
06/13/1992	12:52:00	1.9066	33
06/13/1992	12:58:00	1.9066	33
06/13/1992	12:58:00	1.9064	33
06/13/1992	13:01:00	1.9066	33
06/13/1992	13:02:00	1.9064	33
06/13/1992	13:02:00	1.9066	33
06/13/1992	13:02:59	1.9072	33
06/13/1992	13:05:59	1.9068	33
06/13/1992	13:05:59	1.9066	33
06/13/1992	13:06:59	1.9068	33
06/13/1992	13:12:00	1.9068	33
06/13/1992	13:12:00	1.9062	33
06/13/1992	13:12:00	1.906	33
06/13/1992	13:12:59	1.906	33
06/13/1992	13:14:00	1.9062	33
06/13/1992	13:15:00	1.9066	33
06/13/1992	13:15:00	1.906	33
06/13/1992	13:15:00	1.9056	33
06/13/1992	13:15:00	1.9054	33
06/13/1992	13:15:00	1.905	33
06/13/1992	13:15:59	1.9058	33
06/13/1992	13:17:00	1.9052	33
06/13/1992	13:17:00	1.905	33
06/13/1992	13:17:00	1.9056	33
06/13/1992	13:17:00	1.9054	33
06/13/1992	13:19:59	1.9052	33
06/13/1992	13:22:59	1.9054	33
06/13/1992	13:22:59	1.9056	33
06/13/1992	13:24:00	1.906	33
06/13/1992	13:25:00	1.9066	33
06/13/1992	13:27:00	1.9066	33
06/13/1992	13:27:00	1.9064	33
06/13/1992	13:27:00	1.9062	33
06/13/1992	13:28:00	1.9066	33
06/13/1992	13:31:00	1.9062	33
06/13/1992	13:31:59	1.9064	33
06/13/1992	13:31:59	1.9066	33
06/13/1992	13:33:00	1.9068	33
06/13/1992	13:33:00	1.9066	33
06/13/1992	13:34:00	1.9068	33
06/13/1992	13:34:00	1.907	33
06/13/1992	13:34:59	1.9064	33
06/13/1992	13:35:59	1.9066	33
06/13/1992	13:35:59	1.9062	33
06/13/1992	13:37:00	1.9064	33
06/13/1992	13:38:00	1.906	33
06/13/1992	13:38:59	1.9062	33
06/13/1992	13:38:59	1.906	33
06/13/1992	13:38:59	1.9064	33
06/13/1992	13:38:59	1.906	33
06/13/1992	13:38:59	1.9064	33
06/13/1992	13:40:00	1.9066	33
06/13/1992	13:40:00	1.9068	33
06/13/1992	13:41:00	1.907	33
06/13/1992	13:41:00	1.9072	33
06/13/1992	13:41:00	1.9074	33
06/13/1992	13:41:00	1.907	33
06/13/1992	13:41:59	1.9066	33
06/13/1992	13:41:59	1.9064	33
06/13/1992	13:41:59	1.9062	33
06/13/1992	13:41:59	1.9064	33
06/13/1992	13:43:00	1.9066	33
06/13/1992	13:43:00	1.9068	33
06/13/1992	13:44:00	1.907	33
06/13/1992	13:44:00	1.9068	33
06/13/1992	13:44:59	1.907	33
06/13/1992	13:44:59	1.9072	33
06/13/1992	13:44:59	1.9076	33
06/13/1992	13:46:00	1.908	33
06/13/1992	13:46:00	1.9074	33
06/13/1992	13:47:00	1.9076	33
06/13/1992	13:47:59	1.9074	33
06/13/1992	13:47:59	1.9076	33
06/13/1992	13:47:59	1.9072	33
06/13/1992	13:49:00	1.907	33
06/13/1992	13:49:00	1.9068	33
06/13/1992	13:49:00	1.9066	33
06/13/1992	13:49:00	1.907	33
06/13/1992	13:50:00	1.9072	33
06/13/1992	13:50:00	1.9074	33
06/13/1992	13:50:00	1.9076	33
06/13/1992	13:50:00	1.9078	33
06/13/1992	13:50:00	1.908	33
06/13/1992	13:50:59	1.9078	33
06/13/1992	13:50:59	1.9076	33
06/13/1992	13:50:59	1.9078	33
06/13/1992	13:50:59	1.908	33
06/13/1992	13:50:59	1.9078	33
06/13/1992	13:50:59	1.908	33
06/13/1992	13:51:59	1.9082	33
06/13/1992	13:53:00	1.908	33
06/13/1992	13:53:00	1.9078	33
06/13/1992	13:53:00	1.9076	33
06/13/1992	13:53:00	1.9074	33
06/13/1992	13:54:00	1.9076	33
06/13/1992	13:54:00	1.9072	33
06/13/1992	13:54:59	1.907	33
06/13/1992	13:56:00	1.9072	33
06/13/1992	13:56:00	1.9074	33
06/13/1992	13:56:00	1.9072	33
06/13/1992	13:57:00	1.9074	33
06/13/1992	13:57:00	1.9076	33
06/13/1992	13:57:00	1.9074	33
06/13/1992	13:57:00	1.9076	33
06/13/1992	13:57:00	1.9078	33
06/13/1992	13:57:00	1.9074	33
06/13/1992	13:57:00	1.9076	33
06/13/1992	13:57:00	1.9076	33
06/13/1992	13:57:59	1.9072	33
06/13/1992	13:59:00	1.9074	33
06/13/1992	13:59:00	1.9072	33
06/13/1992	13:59:00	1.9074	33
06/13/1992	13:59:00	1.9076	33
06/13/1992	13:59:00	1.9074	33
06/13/1992	13:59:00	1.9072	33
06/13/1992	13:59:00	1.907	33
06/13/1992	13:59:00	1.9072	33
06/13/1992	13:59:00	1.9074	33
06/13/1992	13:59:00	1.9076	33
06/13/1992	13:59:00	1.9074	33
06/13/1992	13:59:00	1.9072	33
06/13/1992	14:00:00	1.9074	49
06/14/1992	00:42:00	1.9018	89
06/14/1992	07:19:59	1.898	41
06/14/1992	07:19:59	1.8982	33
06/14/1992	07:19:59	1.8984	33
06/14/1992	07:19:59	1.8982	33
06/14/1992	07:19:59	1.898	33
06/14/1992	07:21:00	1.8982	33
06/14/1992	07:21:00	1.898	33
06/14/1992	07:21:00	1.8978	33
06/14/1992	07:21:00	1.8976	33
06/14/1992	07:21:00	1.8978	33
06/14/1992	07:21:00	1.898	33
06/14/1992	07:21:00	1.8978	33
06/14/1992	07:21:00	1.8976	33
06/14/1992	07:21:59	1.898	33
06/14/1992	07:21:59	1.8978	33
06/14/1992	07:21:59	1.8976	33
06/14/1992	07:21:59	1.8974	33
06/14/1992	07:21:59	1.8976	33
06/14/1992	07:22:59	1.8974	33
06/14/1992	07:22:59	1.8972	33
06/14/1992	07:24:00	1.897	33
06/14/1992	07:24:00	1.8972	33
06/14/1992	07:24:00	1.897	33
06/14/1992	07:24:00	1.8972	33
06/14/1992	07:24:00	1.8974	33
06/14/1992	07:24:00	1.8972	33
06/14/1992	07:24:00	1.897	33
06/14/1992	07:24:00	1.8972	33
06/14/1992	07:25:00	1.8974	33
06/14/1992	07:25:00	1.8976	33
06/14/1992	07:25:00	1.8974	33
06/14/1992	07:25:59	1.8972	33
06/14/1992	07:25:59	1.8976	33
06/14/1992	07:25:59	1.8974	33
06/14/1992	07:25:59	1.8972	33
06/14/1992	07:25:59	1.8974	33
06/14/1992	07:25:59	1.8976	33
06/14/1992	07:25:59	1.898	33
06/14/1992	07:25:59	1.8984	33
06/14/1992	07:27:00	1.8978	33
06/14/1992	07:27:00	1.898	33
06/14/1992	07:27:00	1.8982	33
06/14/1992	07:27:00	1.898	33
06/14/1992	07:27:00	1.8984	33
06/14/1992	07:28:00	1.8978	33
06/14/1992	07:28:00	1.8976	33
06/14/1992	07:28:00	1.8978	33
06/14/1992	07:28:00	1.898	33
06/14/1992	07:28:00	1.8978	33
06/14/1992	07:30:00	1.8976	33
06/14/1992	07:30:00	1.8974	33
06/14/1992	07:30:00	1.8972	33
06/14/1992	07:30:00	1.8974	33
06/14/1992	07:30:00	1.897	33
06/14/1992	07:30:00	1.8964	33
06/14/1992	07:30:00	1.8962	33
06/14/1992	07:30:00	1.896	33
06/14/1992	07:30:00	1.8964	33
06/14/1992	07:30:00	1.8968	33
06/14/1992	07:30:00	1.897	33
06/14/1992	07:30:00	1.898	33
06/14/1992	07:30:00	1.8982	33
06/14/1992	07:30:00	1.899	33
06/14/1992	07:30:00	1.898	33
06/14/1992	07:30:00	1.8968	33
06/14/1992	07:31:00	1.8976	33
06/14/1992	07:31:00	1.8974	33
06/14/1992	07:31:00	1.897	33
06/14/1992	07:31:00	1.8972	33
06/14/1992	07:31:00	1.8974	33
06/14/1992	07:31:00	1.8976	33
06/14/1992	07:31:00	1.898	33
06/14/1992	07:31:00	1.8984	33
06/14/1992	07:31:00	1.8982	33
06/14/1992	07:31:59	1.8982	33
06/14/1992	07:31:59	1.8984	33
06/14/1992	07:31:59	1.8988	33
06/14/1992	07:31:59	1.8982	33
06/14/1992	07:31:59	1.899	33
06/14/1992	07:33:00	1.8984	33
06/14/1992	07:33:00	1.898	33
06/14/1992	07:33:00	1.8986	33
06/14/1992	07:33:00	1.8984	33
06/14/1992	07:33:00	1.8982	33
06/14/1992	07:33:00	1.898	33
06/14/1992	07:33:00	1.8982	33
06/14/1992	07:33:00	1.898	33
06/14/1992	07:34:00	1.8976	33
06/14/1992	07:34:00	1.8978	33
06/14/1992	07:34:00	1.898	33
06/14/1992	07:34:00	1.8978	33
06/14/1992	07:34:59	1.8976	33
06/14/1992	07:34:59	1.8972	33
06/14/1992	07:34:59	1.8974	33
06/14/1992	07:34:59	1.8972	33
06/14/1992	07:34:59	1.897	33
06/14/1992	07:34:59	1.8968	33
06/14/1992	07:34:59	1.8964	33
06/14/1992	07:34:59	1.8966	33
06/14/1992	07:35:59	1.8966	33
06/14/1992	07:35:59	1.8968	33
06/14/1992	07:35:59	1.8966	33
06/14/1992	07:35:59	1.8964	33
06/14/1992	07:35:59	1.8968	33
06/14/1992	07:35:59	1.897	33
06/14/1992	07:35:59	1.8972	33
06/14/1992	07:35:59	1.8974	33
06/14/1992	07:37:00	1.8976	33
06/14/1992	07:37:00	1.8974	33
06/14/1992	07:37:00	1.8972	33
06/14/1992	07:37:00	1.8976	33
06/14/1992	07:38:00	1.8974	33
06/14/1992	07:38:00	1.8972	33
06/14/1992	07:38:00	1.8974	33
06/14/1992	07:38:59	1.8972	33
06/14/1992	07:38:59	1.897	33
06/14/1992	07:38:59	1.8972	33
06/14/1992	07:38:59	1.897	33
06/14/1992	07:38:59	1.8972	33
06/14/1992	07:38:59	1.897	33
06/14/1992	07:38:59	1.8968	33
06/14/1992	07:38:59	1.897	33
06/14/1992	07:38:59	1.8972	33
06/14/1992	07:38:59	1.8974	33
06/14/1992	07:40:00	1.8978	33
06/14/1992	07:40:00	1.8976	33
06/14/1992	07:40:00	1.8978	33
06/14/1992	07:41:00	1.898	33
06/14/1992	07:41:00	1.8978	33
06/14/1992	07:41:00	1.8976	33
06/14/1992	07:41:00	1.8978	33
06/14/1992	07:41:00	1.8976	33
06/14/1992	07:41:59	1.8978	33
06/14/1992	07:41:59	1.898	33
06/14/1992	07:41:59	1.8982	33
06/14/1992	07:41:59	1.8978	33
06/14/1992	07:41:59	1.8976	33
06/14/1992	07:43:00	1.8974	33
06/14/1992	07:43:00	1.8976	33
06/14/1992	07:43:00	1.8978	33
06/14/1992	07:43:00	1.8972	33
06/14/1992	07:44:00	1.8976	33
06/14/1992	07:44:00	1.8974	33
06/14/1992	07:44:00	1.8976	33
06/14/1992	07:44:00	1.8974	33
06/14/1992	07:44:59	1.8976	33
06/14/1992	07:44:59	1.8974	33
06/14/1992	07:44:59	1.8972	33
06/14/1992	07:46:00	1.897	33
06/14/1992	07:46:00	1.8968	33
06/14/1992	07:46:00	1.8966	33
06/14/1992	07:47:00	1.897	33
06/14/1992	07:47:00	1.8968	33
06/14/1992	07:47:00	1.8966	33
06/14/1992	07:47:00	1.8968	33
06/14/1992	07:47:00	1.897	33
06/14/1992	07:47:59	1.8972	33
06/14/1992	07:47:59	1.897	33
06/14/1992	07:47:59	1.8968	33
06/14/1992	07:49:00	1.8972	33
06/14/1992	07:50:00	1.897	33
06/14/1992	07:50:00	1.8968	33
06/14/1992	07:50:59	1.8972	33
06/14/1992	07:50:59	1.897	33
06/14/1992	07:50:59	1.8972	33
06/14/1992	07:50:59	1.8974	33
06/14/1992	07:51:59	1.8976	33
06/14/1992	07:51:59	1.8974	33
06/14/1992	07:51:59	1.8978	33
06/14/1992	07:53:00	1.8976	33
06/14/1992	07:53:00	1.8972	33
06/14/1992	07:53:00	1.8974	33
06/14/1992	07:54:00	1.8974	33
06/14/1992	07:54:59	1.8978	33
06/14/1992	07:54:59	1.8974	33
06/14/1992	07:56:00	1.8972	33
06/14/1992	07:56:00	1.8978	33
06/14/1992	07:56:00	1.8976	33
06/14/1992	07:56:00	1.898	33
06/14/1992	07:56:00	1.8978	33
06/14/1992	07:57:00	1.8976	33
06/14/1992	07:57:00	1.898	33
06/14/1992	07:57:00	1.8982	33
06/14/1992	07:57:59	1.898	33
06/14/1992	07:57:59	1.8982	33
06/14/1992	07:57:59	1.8984	33
06/14/1992	07:57:59	1.8982	33
06/14/1992	07:57:59	1.898	33
06/14/1992	07:57:59	1.8984	33
06/14/1992	07:59:00	1.8982	33
06/14/1992	07:59:00	1.898	33
06/14/1992	07:59:00	1.8978	33
06/14/1992	07:59:00	1.898	33
06/14/1992	08:00:00	1.8978	33
06/14/1992	08:00:59	1.898	33
06/14/1992	08:00:59	1.8982	33
06/14/1992	08:00:59	1.8984	33
06/14/1992	08:02:00	1.8982	33
06/14/1992	08:02:00	1.898	33
06/14/1992	08:02:00	1.8982	33
06/14/1992	08:02:00	1.898	33
06/14/1992	08:03:00	1.8982	33
06/14/1992	08:03:00	1.898	33
06/14/1992	08:03:00	1.8978	33
06/14/1992	08:03:00	1.8976	33
06/14/1992	08:03:59	1.8978	33
06/14/1992	08:03:59	1.898	33
06/14/1992	08:04:59	1.8982	33
06/14/1992	08:04:59	1.898	33
06/14/1992	08:06:00	1.8982	33
06/14/1992	08:06:00	1.8984	33
06/14/1992	08:06:59	1.8982	33
06/14/1992	08:06:59	1.898	33
06/14/1992	08:07:59	1.8978	33
06/14/1992	08:07:59	1.8974	33
06/14/1992	08:09:00	1.8972	33
06/14/1992	08:10:00	1.8974	33
06/14/1992	08:10:00	1.8976	33
06/14/1992	08:10:59	1.8974	33
06/14/1992	08:10:59	1.8978	33
06/14/1992	08:10:59	1.8976	33
06/14/1992	08:12:00	1.8974	33
06/14/1992	08:12:00	1.8972	33
06/14/1992	08:13:59	1.897	33
06/14/1992	08:13:59	1.8974	33
06/14/1992	08:15:00	1.898	33
06/14/1992	08:15:00	1.8978	33
06/14/1992	08:15:00	1.8982	33
06/14/1992	08:16:00	1.8976	33
06/14/1992	08:16:00	1.898	33
06/14/1992	08:18:00	1.898	33
06/14/1992	08:18:00	1.8984	33
06/14/1992	08:18:00	1.8982	33
06/14/1992	08:18:00	1.898	33
06/14/1992	08:19:00	1.8982	33
06/14/1992	08:19:00	1.898	33
06/14/1992	08:19:59	1.8984	33
06/14/1992	08:19:59	1.8986	33
06/14/1992	08:20:59	1.8982	33
06/14/1992	08:20:59	1.8984	33
06/14/1992	08:22:00	1.898	33
06/14/1992	08:22:00	1.8982	33
06/14/1992	08:22:00	1.8984	33
06/14/1992	08:22:00	1.8988	33
06/14/1992	08:23:00	1.8984	33
06/14/1992	08:23:59	1.8986	33
06/14/1992	08:23:59	1.8988	33
06/14/1992	08:25:00	1.899	33
06/14/1992	08:25:00	1.8988	33
06/14/1992	08:25:00	1.8986	33
06/14/1992	08:25:00	1.8988	33
06/14/1992	08:26:00	1.8986	33
06/14/1992	08:26:00	1.899	33
06/14/1992	08:26:00	1.8986	33
06/14/1992	08:26:59	1.8988	33
06/14/1992	08:26:59	1.899	33
06/14/1992	08:26:59	1.8992	33
06/14/1992	08:26:59	1.8994	33
06/14/1992	08:26:59	1.8992	33
06/14/1992	08:26:59	1.899	33
06/14/1992	08:26:59	1.8988	33
06/14/1992	08:28:00	1.8986	33
06/14/1992	08:28:00	1.8988	33
06/14/1992	08:28:00	1.899	33
06/14/1992	08:28:00	1.8988	33
06/14/1992	08:29:00	1.8986	33
06/14/1992	08:29:00	1.8984	33
06/14/1992	08:29:00	1.8982	33
06/14/1992	08:29:00	1.898	33
06/14/1992	08:29:59	1.8978	33
06/14/1992	08:29:59	1.8976	33
06/14/1992	08:29:59	1.8974	33
06/14/1992	08:31:00	1.8976	33
06/14/1992	08:31:00	1.8974	33
06/14/1992	08:31:00	1.8972	33
06/14/1992	08:32:00	1.8974	33
06/14/1992	08:32:00	1.8972	33
06/14/1992	08:32:59	1.897	33
06/14/1992	08:32:59	1.8972	33
06/14/1992	08:32:59	1.897	33
06/14/1992	08:32:59	1.8972	33
06/14/1992	08:32:59	1.897	33
06/14/1992	08:34:00	1.8968	33
06/14/1992	08:35:00	1.8964	33
06/14/1992	08:35:00	1.8966	33
06/14/1992	08:35:00	1.8964	33
06/14/1992	08:35:00	1.8962	33
06/14/1992	08:35:00	1.8964	33
06/14/1992	08:35:00	1.8966	33
06/14/1992	08:35:59	1.897	33
06/14/1992	08:35:59	1.8972	33
06/14/1992	08:35:59	1.897	33
06/14/1992	08:35:59	1.8972	33
06/14/1992	08:35:59	1.8974	33
06/14/1992	08:36:59	1.8976	33
06/14/1992	08:36:59	1.8974	33
06/14/1992	08:38:00	1.8976	33
06/14/1992	08:38:00	1.8974	33
06/14/1992	08:39:00	1.8976	33
06/14/1992	08:39:00	1.8978	33
06/14/1992	08:39:00	1.8976	33
06/14/1992	08:39:00	1.898	33
06/14/1992	08:39:00	1.8974	33
06/14/1992	08:39:59	1.8976	33
06/14/1992	08:39:59	1.8978	33
06/14/1992	08:39:59	1.8972	33
06/14/1992	08:39:59	1.8976	33
06/14/1992	08:39:59	1.8974	33
06/14/1992	08:41:00	1.8976	33
06/14/1992	08:42:00	1.8974	33
06/14/1992	08:42:00	1.897	33
06/14/1992	08:42:00	1.8968	33
06/14/1992	08:42:00	1.8966	33
06/14/1992	08:42:00	1.8968	33
06/14/1992	08:42:59	1.8966	33
06/14/1992	08:42:59	1.8964	33
06/14/1992	08:42:59	1.8962	33
06/14/1992	08:44:00	1.8964	33
06/14/1992	08:44:00	1.8966	33
06/14/1992	08:44:00	1.8968	33
06/14/1992	08:45:00	1.8962	33
06/14/1992	08:45:00	1.8964	33
06/14/1992	08:45:00	1.8966	33
06/14/1992	08:45:59	1.8968	33
06/14/1992	08:45:59	1.897	33
06/14/1992	08:47:00	1.8968	33
06/14/1992	08:47:00	1.8966	33
06/14/1992	08:47:00	1.8968	33
06/14/1992	08:48:00	1.897	33
06/14/1992	08:49:59	1.8972	33
06/14/1992	08:49:59	1.8974	33
06/14/1992	08:49:59	1.8972	33
06/14/1992	08:51:59	1.8974	33
06/14/1992	08:54:00	1.8976	33
06/14/1992	08:54:00	1.8974	33
06/14/1992	08:55:00	1.897	33
06/14/1992	08:55:00	1.8968	33
06/14/1992	08:57:00	1.8974	33
06/14/1992	08:58:00	1.897	33
06/14/1992	08:58:59	1.8974	33
06/14/1992	09:01:00	1.8968	33
06/14/1992	09:01:00	1.8966	33
06/14/1992	09:01:59	1.8964	33
06/14/1992	09:03:00	1.8962	33
06/14/1992	09:03:00	1.896	33
06/14/1992	09:03:00	1.8964	33
06/14/1992	09:04:00	1.8966	33
06/14/1992	09:04:00	1.8968	33
06/14/1992	09:05:59	1.8966	33
06/14/1992	09:08:00	1.896	33
06/14/1992	09:08:00	1.8958	33
06/14/1992	09:08:00	1.8956	33
06/14/1992	09:08:00	1.8962	33
06/14/1992	09:08:59	1.8954	33
06/14/1992	09:08:59	1.8952	33
06/14/1992	09:08:59	1.8954	33
06/14/1992	09:10:00	1.8952	33
06/14/1992	09:10:00	1.895	33
06/14/1992	09:10:00	1.8948	33
06/14/1992	09:10:00	1.8946	33
06/14/1992	09:10:00	1.8948	33
06/14/1992	09:10:00	1.895	33
06/14/1992	09:10:00	1.8952	33
06/14/1992	09:11:00	1.895	33
06/14/1992	09:11:00	1.8948	33
06/14/1992	09:11:00	1.8946	33
06/14/1992	09:11:00	1.8944	33
06/14/1992	09:11:00	1.8946	33
06/14/1992	09:11:00	1.8948	33
06/14/1992	09:11:00	1.8946	33
06/14/1992	09:11:00	1.8944	33
06/14/1992	09:11:00	1.8942	33
06/14/1992	09:11:00	1.8944	33
06/14/1992	09:11:59	1.8946	33
06/14/1992	09:11:59	1.8948	33
06/14/1992	09:11:59	1.895	33
06/14/1992	09:11:59	1.8948	33
06/14/1992	09:11:59	1.8946	33
06/14/1992	09:11:59	1.8948	33
06/14/1992	09:11:59	1.895	33
06/14/1992	09:11:59	1.8948	33
06/14/1992	09:11:59	1.8944	33
06/14/1992	09:11:59	1.8946	33
06/14/1992	09:11:59	1.8948	33
06/14/1992	09:13:00	1.895	33
06/14/1992	09:13:00	1.8948	33
06/14/1992	09:13:00	1.8946	33
06/14/1992	09:14:00	1.8944	33
06/14/1992	09:14:00	1.8942	33
06/14/1992	09:14:00	1.8944	33
06/14/1992	09:14:00	1.8946	33
06/14/1992	09:14:59	1.8948	33
06/14/1992	09:14:59	1.895	33
06/14/1992	09:14:59	1.8952	33
06/14/1992	09:16:00	1.8954	33
06/14/1992	09:17:00	1.8956	33
06/14/1992	09:17:00	1.8958	33
06/14/1992	09:17:59	1.8954	33
06/14/1992	09:19:00	1.8956	33
06/14/1992	09:20:00	1.8958	33
06/14/1992	09:20:00	1.896	33
06/14/1992	09:20:59	1.8962	33
06/14/1992	09:20:59	1.8964	33
06/14/1992	09:20:59	1.8966	33
06/14/1992	09:20:59	1.8964	33
06/14/1992	09:21:59	1.8962	33
06/14/1992	09:21:59	1.8954	33
06/14/1992	09:23:00	1.8956	33
06/14/1992	09:23:00	1.8958	33
06/14/1992	09:23:00	1.8962	33
06/14/1992	09:23:00	1.896	33
06/14/1992	09:23:00	1.8958	33
06/14/1992	09:24:00	1.896	33
06/14/1992	09:24:00	1.8958	33
06/14/1992	09:24:00	1.896	33
06/14/1992	09:24:00	1.8962	33
06/14/1992	09:24:00	1.8964	33
06/14/1992	09:24:59	1.8962	33
06/14/1992	09:24:59	1.8964	33
06/14/1992	09:26:00	1.896	33
06/14/1992	09:26:00	1.8958	33
06/14/1992	09:27:00	1.896	33
06/14/1992	09:27:00	1.8958	33
06/14/1992	09:27:59	1.8952	33
06/14/1992	09:27:59	1.8954	33
06/14/1992	09:27:59	1.8952	33
06/14/1992	09:29:00	1.8952	33
06/14/1992	09:29:00	1.895	33
06/14/1992	09:29:00	1.8952	33
06/14/1992	09:30:00	1.8954	33
06/14/1992	09:30:00	1.8956	33
06/14/1992	09:30:00	1.8954	33
06/14/1992	09:30:00	1.8952	33
06/14/1992	09:30:00	1.895	33
06/14/1992	09:30:00	1.8948	33
06/14/1992	09:30:59	1.8942	33
06/14/1992	09:30:59	1.894	33
06/14/1992	09:30:59	1.8938	33
06/14/1992	09:30:59	1.894	33
06/14/1992	09:30:59	1.8936	33
06/14/1992	09:30:59	1.8934	33
06/14/1992	09:30:59	1.8932	33
06/14/1992	09:30:59	1.8934	33
06/14/1992	09:30:59	1.8936	33
06/14/1992	09:30:59	1.8942	33
06/14/1992	09:32:00	1.894	33
06/14/1992	09:32:00	1.8938	33
06/14/1992	09:32:00	1.894	33
06/14/1992	09:32:00	1.8942	33
06/14/1992	09:32:00	1.8944	33
06/14/1992	09:32:00	1.8946	33
06/14/1992	09:32:00	1.8944	33
06/14/1992	09:33:00	1.894	33
06/14/1992	09:33:00	1.8938	33
06/14/1992	09:33:00	1.8936	33
06/14/1992	09:33:00	1.8938	33
06/14/1992	09:33:00	1.8942	33
06/14/1992	09:33:00	1.8944	33
06/14/1992	09:33:00	1.8942	33
06/14/1992	09:33:59	1.894	33
06/14/1992	09:33:59	1.8942	33
06/14/1992	09:33:59	1.894	33
06/14/1992	09:33:59	1.8938	33
06/14/1992	09:33:59	1.8944	33
06/14/1992	09:34:59	1.8942	33
06/14/1992	09:34:59	1.8944	33
06/14/1992	09:34:59	1.8946	33
06/14/1992	09:34:59	1.8948	33
06/14/1992	09:36:00	1.8944	33
06/14/1992	09:36:00	1.8942	33
06/14/1992	09:36:00	1.895	33
06/14/1992	09:36:59	1.8948	33
06/14/1992	09:37:59	1.8944	33
06/14/1992	09:37:59	1.8946	33
06/14/1992	09:37:59	1.8942	33
06/14/1992	09:37:59	1.8948	33
06/14/1992	09:39:00	1.8946	33
06/14/1992	09:39:00	1.8948	33
06/14/1992	09:40:00	1.895	33
06/14/1992	09:40:00	1.8952	33
06/14/1992	09:40:59	1.8954	33
06/14/1992	09:42:00	1.8952	33
06/14/1992	09:42:00	1.895	33
06/14/1992	09:43:00	1.8952	33
06/14/1992	09:43:00	1.8954	33
06/14/1992	09:43:59	1.8952	33
06/14/1992	09:43:59	1.8954	33
06/14/1992	09:43:59	1.8956	33
06/14/1992	09:43:59	1.8958	33
06/14/1992	09:45:00	1.896	33
06/14/1992	09:45:00	1.8958	33
06/14/1992	09:45:00	1.896	33
06/14/1992	09:46:00	1.8956	33
06/14/1992	09:46:00	1.8954	33
06/14/1992	09:46:00	1.8952	33
06/14/1992	09:46:00	1.8954	33
06/14/1992	09:46:59	1.8954	33
06/14/1992	09:46:59	1.8952	33
06/14/1992	09:48:00	1.8954	33
06/14/1992	09:48:00	1.8958	33
06/14/1992	09:48:00	1.896	33
06/14/1992	09:49:00	1.8964	33
06/14/1992	09:49:00	1.896	33
06/14/1992	09:49:00	1.8962	33
06/14/1992	09:49:00	1.8964	33
06/14/1992	09:49:59	1.8966	33
06/14/1992	09:49:59	1.8964	33
06/14/1992	09:50:59	1.8966	33
06/14/1992	09:50:59	1.8968	33
06/14/1992	09:52:00	1.897	33
06/14/1992	09:52:00	1.8972	33
06/14/1992	09:52:00	1.897	33
06/14/1992	09:52:00	1.8968	33
06/14/1992	09:52:00	1.897	33
06/14/1992	09:53:59	1.8966	33
06/14/1992	09:53:59	1.8964	33
06/14/1992	09:53:59	1.8966	33
06/14/1992	09:53:59	1.8968	33
06/14/1992	09:53:59	1.897	33
06/14/1992	09:53:59	1.8966	33
06/14/1992	09:55:00	1.8964	33
06/14/1992	09:55:00	1.8962	33
06/14/1992	09:56:59	1.8958	33
06/14/1992	09:56:59	1.8956	33
06/14/1992	09:56:59	1.8954	33
06/14/1992	09:58:00	1.8952	33
06/14/1992	09:58:00	1.895	33
06/14/1992	09:58:00	1.8952	33
06/14/1992	09:58:00	1.8954	33
06/14/1992	09:58:00	1.8948	33
06/14/1992	09:59:00	1.895	33
06/14/1992	09:59:59	1.8948	33
06/14/1992	09:59:59	1.895	33
06/14/1992	09:59:59	1.8948	33
06/14/1992	09:59:59	1.8946	33
06/14/1992	09:59:59	1.8944	33
06/14/1992	09:59:59	1.8946	33
06/14/1992	09:59:59	1.8948	33
06/14/1992	10:01:00	1.894	33
06/14/1992	10:01:00	1.8938	33
06/14/1992	10:01:00	1.8942	33
06/14/1992	10:02:00	1.8938	33
06/14/1992	10:02:00	1.8936	33
06/14/1992	10:02:00	1.8934	33
06/14/1992	10:02:00	1.8938	33
06/14/1992	10:02:00	1.894	33
06/14/1992	10:02:59	1.8938	33
06/14/1992	10:02:59	1.8942	33
06/14/1992	10:02:59	1.8944	33
06/14/1992	10:04:00	1.8942	33
06/14/1992	10:05:00	1.894	33
06/14/1992	10:05:00	1.8938	33
06/14/1992	10:05:59	1.8942	33
06/14/1992	10:05:59	1.8938	33
06/14/1992	10:05:59	1.8936	33
06/14/1992	10:05:59	1.894	33
06/14/1992	10:06:59	1.8934	33
06/14/1992	10:06:59	1.8932	33
06/14/1992	10:06:59	1.893	33
06/14/1992	10:06:59	1.8928	33
06/14/1992	10:06:59	1.8926	33
06/14/1992	10:08:00	1.8934	33
06/14/1992	10:08:00	1.8936	33
06/14/1992	10:08:00	1.8938	33
06/14/1992	10:08:00	1.8932	33
06/14/1992	10:08:00	1.893	33
06/14/1992	10:08:00	1.8928	33
06/14/1992	10:08:00	1.8926	33
06/14/1992	10:08:00	1.8924	33
06/14/1992	10:09:00	1.8922	33
06/14/1992	10:09:00	1.892	33
06/14/1992	10:09:00	1.8926	33
06/14/1992	10:09:00	1.8928	33
06/14/1992	10:09:59	1.8926	33
06/14/1992	10:09:59	1.8924	33
06/14/1992	10:09:59	1.893	33
06/14/1992	10:09:59	1.8932	33
06/14/1992	10:09:59	1.8924	33
06/14/1992	10:09:59	1.8922	33
06/14/1992	10:09:59	1.892	33
06/14/1992	10:09:59	1.8918	33
06/14/1992	10:09:59	1.8914	33
06/14/1992	10:11:00	1.8912	33
06/14/1992	10:11:00	1.8918	33
06/14/1992	10:11:00	1.892	33
06/14/1992	10:12:00	1.8922	33
06/14/1992	10:12:00	1.8914	33
06/14/1992	10:12:00	1.8912	33
06/14/1992	10:12:00	1.891	33
06/14/1992	10:12:00	1.8908	33
06/14/1992	10:12:00	1.891	33
06/14/1992	10:12:00	1.8912	33
06/14/1992	10:12:00	1.8914	33
06/14/1992	10:12:59	1.8916	33
06/14/1992	10:12:59	1.8918	33
06/14/1992	10:12:59	1.892	33
06/14/1992	10:12:59	1.8924	33
06/14/1992	10:12:59	1.892	33
06/14/1992	10:12:59	1.8922	33
06/14/1992	10:12:59	1.892	33
06/14/1992	10:14:00	1.8924	33
06/14/1992	10:14:00	1.8926	33
06/14/1992	10:14:00	1.8924	33
06/14/1992	10:14:00	1.8922	33
06/14/1992	10:14:00	1.8924	33
06/14/1992	10:15:00	1.8926	33
06/14/1992	10:15:00	1.8928	33
06/14/1992	10:15:00	1.8922	33
06/14/1992	10:15:59	1.892	33
06/14/1992	10:15:59	1.8922	33
06/14/1992	10:15:59	1.892	33
06/14/1992	10:17:00	1.8918	33
06/14/1992	10:17:00	1.892	33
06/14/1992	10:17:00	1.8924	33
06/14/1992	10:17:00	1.8922	33
06/14/1992	10:18:00	1.892	33
06/14/1992	10:18:00	1.8924	33
06/14/1992	10:18:00	1.892	33
06/14/1992	10:18:59	1.8918	33
06/14/1992	10:18:59	1.8922	33
06/14/1992	10:18:59	1.892	33
06/14/1992	10:19:59	1.8926	33
06/14/1992	10:19:59	1.8928	33
06/14/1992	10:21:00	1.893	33
06/14/1992	10:21:00	1.8932	33
06/14/1992	10:21:00	1.8934	33
06/14/1992	10:21:00	1.893	33
06/14/1992	10:21:00	1.8932	33
06/14/1992	10:21:00	1.8936	33
06/14/1992	10:21:59	1.8938	33
06/14/1992	10:21:59	1.894	33
06/14/1992	10:21:59	1.8938	33
06/14/1992	10:21:59	1.894	33
06/14/1992	10:22:59	1.8942	33
06/14/1992	10:24:00	1.8936	33
06/14/1992	10:24:00	1.8934	33
06/14/1992	10:24:00	1.8932	33
06/14/1992	10:24:00	1.8934	33
06/14/1992	10:24:00	1.8938	33
06/14/1992	10:25:00	1.894	33
06/14/1992	10:25:00	1.8942	33
06/14/1992	10:25:00	1.8944	33
06/14/1992	10:25:00	1.894	33
06/14/1992	10:25:59	1.8938	33
06/14/1992	10:27:00	1.8936	33
06/14/1992	10:27:00	1.8938	33
06/14/1992	10:28:59	1.8934	33
06/14/1992	10:30:00	1.8932	33
06/14/1992	10:30:00	1.8934	33
06/14/1992	10:31:00	1.8936	33
06/14/1992	10:31:00	1.8934	33
06/14/1992	10:33:00	1.8932	33
06/14/1992	10:33:00	1.8934	33
06/14/1992	10:33:00	1.8932	33
06/14/1992	10:33:00	1.8936	33
06/14/1992	10:34:00	1.8932	33
06/14/1992	10:34:59	1.8934	33
06/14/1992	10:34:59	1.8936	33
06/14/1992	10:35:59	1.8924	33
06/14/1992	10:35:59	1.892	33
06/14/1992	10:37:00	1.8922	33
06/14/1992	10:37:00	1.892	33
06/14/1992	10:37:00	1.8918	33
06/14/1992	10:37:00	1.892	33
06/14/1992	10:37:00	1.8926	33
06/14/1992	10:37:00	1.8918	33
06/14/1992	10:38:00	1.8922	33
06/14/1992	10:38:00	1.8924	33
06/14/1992	10:38:00	1.8922	33
06/14/1992	10:38:59	1.893	33
06/14/1992	10:38:59	1.8936	33
06/14/1992	10:38:59	1.8934	33
06/14/1992	10:38:59	1.8932	33
06/14/1992	10:40:00	1.8932	33
06/14/1992	10:41:00	1.8926	33
06/14/1992	10:41:00	1.8928	33
06/14/1992	10:41:00	1.893	33
06/14/1992	10:41:59	1.8932	33
06/14/1992	10:41:59	1.8936	33
06/14/1992	10:41:59	1.8938	33
06/14/1992	10:41:59	1.8936	33
06/14/1992	10:43:00	1.8934	33
06/14/1992	10:43:00	1.8936	33
06/14/1992	10:44:59	1.8934	33
06/14/1992	10:44:59	1.8936	33
06/14/1992	10:44:59	1.893	33
06/14/1992	10:46:00	1.8926	33
06/14/1992	10:46:00	1.8924	33
06/14/1992	10:46:00	1.8926	33
06/14/1992	10:47:59	1.893	33
06/14/1992	10:47:59	1.8928	33
06/14/1992	10:47:59	1.893	33
06/14/1992	10:49:00	1.8926	33
06/14/1992	10:50:00	1.893	33
06/14/1992	10:50:59	1.8928	33
06/14/1992	10:50:59	1.8924	33
06/14/1992	10:51:59	1.893	33
06/14/1992	10:53:00	1.8928	33
06/14/1992	10:53:00	1.8926	33
06/14/1992	10:53:00	1.8922	33
06/14/1992	10:53:00	1.892	33
06/14/1992	10:54:00	1.8922	33
06/14/1992	10:54:00	1.8924	33
06/14/1992	10:54:00	1.8926	33
06/14/1992	10:54:00	1.8924	33
06/14/1992	10:54:00	1.8922	33
06/14/1992	10:54:00	1.8926	33
06/14/1992	10:54:59	1.8924	33
06/14/1992	10:54:59	1.8926	33
06/14/1992	10:54:59	1.8922	33
06/14/1992	10:54:59	1.892	33
06/14/1992	10:54:59	1.8912	33
06/14/1992	10:56:00	1.891	33
06/14/1992	10:57:00	1.8914	33
06/14/1992	10:57:00	1.891	33
06/14/1992	10:57:00	1.8908	33
06/14/1992	10:57:00	1.8906	33
06/14/1992	10:57:00	1.8908	33
06/14/1992	10:57:00	1.8912	33
06/14/1992	10:57:59	1.8906	33
06/14/1992	10:57:59	1.8904	33
06/14/1992	10:57:59	1.8902	33
06/14/1992	10:57:59	1.89	33
06/14/1992	10:57:59	1.8904	33
06/14/1992	10:59:00	1.891	33
06/14/1992	10:59:00	1.8906	33
06/14/1992	10:59:00	1.8908	33
06/14/1992	10:59:00	1.891	33
06/14/1992	10:59:00	1.8908	33
06/14/1992	10:59:00	1.891	33
06/14/1992	11:00:00	1.891	33
06/14/1992	11:00:59	1.8912	33
06/14/1992	11:00:59	1.891	33
06/14/1992	11:00:59	1.8912	33
06/14/1992	11:00:59	1.8914	33
06/14/1992	11:00:59	1.8916	33
06/14/1992	11:02:00	1.8914	33
06/14/1992	11:02:00	1.8916	33
06/14/1992	11:03:00	1.8918	33
06/14/1992	11:03:00	1.892	33
06/14/1992	11:03:00	1.8918	33
06/14/1992	11:03:59	1.8922	33
06/14/1992	11:03:59	1.8924	33
06/14/1992	11:04:59	1.8926	33
06/14/1992	11:06:00	1.8922	33
06/14/1992	11:06:00	1.892	33
06/14/1992	11:09:00	1.8924	33
06/14/1992	11:10:00	1.8926	33
06/14/1992	11:10:00	1.8924	33
06/14/1992	11:10:00	1.8926	33
06/14/1992	11:10:59	1.8922	33
06/14/1992	11:12:00	1.892	33
06/14/1992	11:13:59	1.8924	33
06/14/1992	11:15:00	1.892	33
06/14/1992	11:15:00	1.8916	33
06/14/1992	11:15:00	1.8918	33
06/14/1992	11:15:00	1.8916	33
06/14/1992	11:15:00	1.8918	33
06/14/1992	11:16:00	1.8922	33
06/14/1992	11:16:00	1.8918	33
06/14/1992	11:16:00	1.8914	33
06/14/1992	11:16:00	1.8912	33
06/14/1992	11:16:00	1.8914	33
06/14/1992	11:16:00	1.8912	33
06/14/1992	11:16:59	1.891	33
06/14/1992	11:16:59	1.8912	33
06/14/1992	11:18:00	1.8914	33
06/14/1992	11:18:00	1.8916	33
06/14/1992	11:19:59	1.8918	33
06/14/1992	11:19:59	1.892	33
06/14/1992	11:19:59	1.8922	33
06/14/1992	11:20:59	1.8924	33
06/14/1992	11:20:59	1.8926	33
06/14/1992	11:20:59	1.8922	33
06/14/1992	11:20:59	1.8924	33
06/14/1992	11:20:59	1.8922	33
06/14/1992	11:20:59	1.892	33
06/14/1992	11:22:00	1.8922	33
06/14/1992	11:22:00	1.892	33
06/14/1992	11:22:00	1.8922	33
06/14/1992	11:22:00	1.8924	33
06/14/1992	11:23:00	1.892	33
06/14/1992	11:23:59	1.8918	33
06/14/1992	11:25:00	1.8916	33
06/14/1992	11:26:00	1.8918	33
06/14/1992	11:26:59	1.8922	33
06/14/1992	11:26:59	1.8924	33
06/14/1992	11:28:00	1.8926	33
06/14/1992	11:28:00	1.8928	33
06/14/1992	11:28:00	1.893	33
06/14/1992	11:28:00	1.8928	33
06/14/1992	11:28:00	1.893	33
06/14/1992	11:29:00	1.8928	33
06/14/1992	11:29:00	1.893	33
06/14/1992	11:29:00	1.8932	33
06/14/1992	11:29:00	1.8934	33
06/14/1992	11:29:59	1.8936	33
06/14/1992	11:29:59	1.8938	33
06/14/1992	11:29:59	1.894	33
06/14/1992	11:29:59	1.8938	33
06/14/1992	11:29:59	1.894	33
06/14/1992	11:29:59	1.8938	33
06/14/1992	11:29:59	1.894	33
06/14/1992	11:31:00	1.8942	33
06/14/1992	11:31:00	1.894	33
06/14/1992	11:31:00	1.8938	33
06/14/1992	11:31:00	1.894	33
06/14/1992	11:31:00	1.8938	33
06/14/1992	11:31:00	1.894	33
06/14/1992	11:32:00	1.8938	33
06/14/1992	11:32:00	1.894	33
06/14/1992	11:32:00	1.8938	33
06/14/1992	11:32:59	1.8936	33
06/14/1992	11:32:59	1.8934	33
06/14/1992	11:32:59	1.8936	33
06/14/1992	11:32:59	1.8934	33
06/14/1992	11:32:59	1.8932	33
06/14/1992	11:32:59	1.8934	33
06/14/1992	11:32:59	1.8932	33
06/14/1992	11:32:59	1.8934	33
06/14/1992	11:32:59	1.8936	33
06/14/1992	11:32:59	1.8938	33
06/14/1992	11:35:00	1.894	33
06/14/1992	11:35:00	1.8942	33
06/14/1992	11:35:00	1.8944	33
06/14/1992	11:35:00	1.8946	33
06/14/1992	11:35:00	1.8948	33
06/14/1992	11:35:59	1.8946	33
06/14/1992	11:35:59	1.8948	33
06/14/1992	11:35:59	1.895	33
06/14/1992	11:35:59	1.8952	33
06/14/1992	11:36:59	1.8948	33
06/14/1992	11:36:59	1.8946	33
06/14/1992	11:38:00	1.8944	33
06/14/1992	11:38:00	1.8942	33
06/14/1992	11:38:00	1.894	33
06/14/1992	11:38:00	1.8936	33
06/14/1992	11:39:00	1.8934	33
06/14/1992	11:39:00	1.8932	33
06/14/1992	11:39:00	1.8934	33
06/14/1992	11:39:59	1.8936	33
06/14/1992	11:39:59	1.8938	33
06/14/1992	11:39:59	1.894	33
06/14/1992	11:41:00	1.8942	33
06/14/1992	11:41:00	1.8944	33
06/14/1992	11:42:00	1.8946	33
06/14/1992	11:42:00	1.8942	33
06/14/1992	11:42:00	1.894	33
06/14/1992	11:42:59	1.8938	33
06/14/1992	11:42:59	1.8936	33
06/14/1992	11:42:59	1.8938	33
06/14/1992	11:44:00	1.894	33
06/14/1992	11:45:00	1.8944	33
06/14/1992	11:45:00	1.8946	33
06/14/1992	11:45:59	1.8948	33
06/14/1992	11:45:59	1.895	33
06/14/1992	11:45:59	1.8952	33
06/14/1992	11:45:59	1.895	33
06/14/1992	11:47:00	1.8948	33
06/14/1992	11:48:00	1.8946	33
06/14/1992	11:48:00	1.8948	33
06/14/1992	11:48:00	1.8946	33
06/14/1992	11:48:00	1.8944	33
06/14/1992	11:48:59	1.8946	33
06/14/1992	11:48:59	1.8944	33
06/14/1992	11:48:59	1.8948	33
06/14/1992	11:48:59	1.8946	33
06/14/1992	11:49:59	1.8944	33
06/14/1992	11:51:00	1.8942	33
06/14/1992	11:51:59	1.8946	33
06/14/1992	11:54:00	1.895	33
06/14/1992	11:54:00	1.8946	33
06/14/1992	11:54:00	1.895	33
06/14/1992	11:55:00	1.8948	33
06/14/1992	11:57:00	1.895	33
06/14/1992	11:58:00	1.895	33
06/14/1992	11:58:00	1.8948	33
06/14/1992	11:58:00	1.895	33
06/14/1992	11:58:00	1.8952	33
06/14/1992	11:58:59	1.8954	33
06/14/1992	11:58:59	1.8956	33
06/14/1992	12:00:00	1.8954	33
06/14/1992	12:01:00	1.8952	33
06/14/1992	12:03:00	1.895	33
06/14/1992	12:03:00	1.8952	33
06/14/1992	12:04:00	1.895	33
06/14/1992	12:04:00	1.8954	33
06/14/1992	12:04:00	1.8952	33
06/14/1992	12:07:00	1.8954	33
06/14/1992	12:07:00	1.8952	33
06/14/1992	12:07:00	1.8954	33
06/14/1992	12:08:00	1.8952	33
06/14/1992	12:08:00	1.8956	33
06/14/1992	12:08:59	1.8954	33
06/14/1992	12:10:00	1.8954	33
06/14/1992	12:11:00	1.8956	33
06/14/1992	12:11:00	1.8958	33
06/14/1992	12:11:00	1.896	33
06/14/1992	12:11:00	1.8962	33
06/14/1992	12:11:00	1.896	33
06/14/1992	12:11:00	1.8964	33
06/14/1992	12:11:59	1.8962	33
06/14/1992	12:11:59	1.8964	33
06/14/1992	12:11:59	1.8966	33
06/14/1992	12:11:59	1.8964	33
06/14/1992	12:11:59	1.8962	33
06/14/1992	12:11:59	1.896	33
06/14/1992	12:11:59	1.8958	33
06/14/1992	12:13:00	1.896	33
06/14/1992	12:14:00	1.8962	33
06/14/1992	12:14:59	1.896	33
06/14/1992	12:14:59	1.8956	33
06/14/1992	12:16:00	1.8954	33
06/14/1992	12:16:00	1.8956	33
06/14/1992	12:16:00	1.8958	33
06/14/1992	12:16:00	1.896	33
06/14/1992	12:16:00	1.8958	33
06/14/1992	12:16:00	1.8956	33
06/14/1992	12:17:59	1.8958	33
06/14/1992	12:17:59	1.8956	33
06/14/1992	12:20:00	1.8952	33
06/14/1992	12:20:00	1.895	33
06/14/1992	12:20:00	1.8954	33
06/14/1992	12:20:59	1.8952	33
06/14/1992	12:20:59	1.895	33
06/14/1992	12:23:00	1.8952	33
06/14/1992	12:23:00	1.895	33
06/14/1992	12:24:59	1.8952	33
06/14/1992	12:24:59	1.8954	33
06/14/1992	12:27:59	1.8956	33
06/14/1992	12:27:59	1.8958	33
06/14/1992	12:30:00	1.8956	33
06/14/1992	12:32:00	1.8958	33
06/14/1992	12:33:59	1.8956	33
06/14/1992	12:33:59	1.8954	33
06/14/1992	12:36:00	1.8954	33
06/14/1992	12:36:59	1.8956	33
06/14/1992	12:36:59	1.896	33
06/14/1992	12:37:59	1.8962	33
06/14/1992	12:37:59	1.896	33
06/14/1992	12:39:00	1.8964	33
06/14/1992	12:39:00	1.8962	33
06/14/1992	12:40:59	1.8964	33
06/14/1992	12:40:59	1.8966	33
06/14/1992	12:40:59	1.8968	33
06/14/1992	12:40:59	1.897	33
06/14/1992	12:40:59	1.8972	33
06/14/1992	12:40:59	1.8974	33
06/14/1992	12:42:00	1.8968	33
06/14/1992	12:43:00	1.8966	33
06/14/1992	12:43:00	1.8968	33
06/14/1992	12:43:00	1.8966	33
06/14/1992	12:43:00	1.8964	33
06/14/1992	12:45:00	1.8966	33
06/14/1992	12:45:00	1.8964	33
06/14/1992	12:45:00	1.897	33
06/14/1992	12:45:00	1.8972	33
06/14/1992	12:46:00	1.8974	33
06/14/1992	12:46:59	1.8976	33
06/14/1992	12:46:59	1.8972	33
06/14/1992	12:48:00	1.8976	33
06/14/1992	12:48:00	1.897	33
06/14/1992	12:48:00	1.8972	33
06/14/1992	12:48:00	1.8974	33
06/14/1992	12:49:00	1.897	33
06/14/1992	12:49:00	1.8974	33
06/14/1992	12:49:00	1.8976	33
06/14/1992	12:49:00	1.8972	33
06/14/1992	12:49:00	1.8974	33
06/14/1992	12:50:59	1.8978	33
06/14/1992	12:50:59	1.898	33
06/14/1992	12:50:59	1.8976	33
06/14/1992	12:50:59	1.898	33
06/14/1992	12:52:00	1.8982	33
06/14/1992	12:52:00	1.8984	33
06/14/1992	12:52:00	1.8982	33
06/14/1992	12:52:00	1.8984	33
06/14/1992	12:53:00	1.8982	33
06/14/1992	12:53:59	1.8984	33
06/14/1992	12:55:00	1.8986	33
06/14/1992	12:55:00	1.8988	33
06/14/1992	12:55:00	1.899	33
06/14/1992	12:55:00	1.8992	33
06/14/1992	12:55:00	1.8996	33
06/14/1992	12:55:00	1.8998	33
06/14/1992	12:56:00	1.8996	33
06/14/1992	12:56:00	1.8994	33
06/14/1992	12:56:00	1.899	33
06/14/1992	12:56:00	1.8988	33
06/14/1992	12:56:59	1.899	33
06/14/1992	12:56:59	1.8992	33
06/14/1992	12:56:59	1.899	33
06/14/1992	12:59:00	1.8992	33
06/14/1992	12:59:00	1.8994	33
06/14/1992	12:59:00	1.8996	33
06/14/1992	12:59:00	1.8998	33
06/14/1992	12:59:59	1.8996	33
06/14/1992	12:59:59	1.8998	33
06/14/1992	12:59:59	1.9	33
06/14/1992	12:59:59	1.8998	33
06/14/1992	13:01:00	1.8996	33
06/14/1992	13:01:00	1.8994	33
06/14/1992	13:02:00	1.8992	33
06/14/1992	13:02:59	1.8994	33
06/14/1992	13:04:00	1.8992	33
06/14/1992	13:04:00	1.8994	33
06/14/1992	13:05:00	1.8992	33
06/14/1992	13:05:59	1.8994	33
06/14/1992	13:05:59	1.8996	33
06/14/1992	13:06:59	1.8998	33
06/14/1992	13:06:59	1.8996	33
06/14/1992	13:06:59	1.8994	33
06/14/1992	13:06:59	1.8992	33
06/14/1992	13:08:00	1.899	33
06/14/1992	13:08:00	1.8988	33
06/14/1992	13:08:00	1.8992	33
06/14/1992	13:09:00	1.899	33
06/14/1992	13:09:59	1.8988	33
06/14/1992	13:09:59	1.8986	33
06/14/1992	13:11:00	1.8988	33
06/14/1992	13:11:00	1.8986	33
06/14/1992	13:12:59	1.8984	33
06/14/1992	13:12:59	1.8988	33
06/14/1992	13:14:00	1.8986	33
06/14/1992	13:15:00	1.8984	33
06/14/1992	13:17:00	1.8986	33
06/14/1992	13:17:00	1.8988	33
06/14/1992	13:17:00	1.8992	33
06/14/1992	13:18:00	1.8994	33
06/14/1992	13:18:00	1.8998	33
06/14/1992	13:18:59	1.8996	33
06/14/1992	13:18:59	1.8998	33
06/14/1992	13:18:59	1.9	33
06/14/1992	13:18:59	1.8998	33
06/14/1992	13:18:59	1.9	33
06/14/1992	13:18:59	1.8998	33
06/14/1992	13:18:59	1.9	33
06/14/1992	13:18:59	1.9004	33
06/14/1992	13:19:59	1.9006	33
06/14/1992	13:19:59	1.901	33
06/14/1992	13:19:59	1.9006	33
06/14/1992	13:19:59	1.9004	33
06/14/1992	13:21:00	1.9006	33
06/14/1992	13:21:00	1.9004	33
06/14/1992	13:21:00	1.9002	33
06/14/1992	13:21:00	1.9	33
06/14/1992	13:21:59	1.8998	33
06/14/1992	13:21:59	1.8996	33
06/14/1992	13:21:59	1.8998	33
06/14/1992	13:22:59	1.9	33
06/14/1992	13:22:59	1.9004	33
06/14/1992	13:22:59	1.9006	33
06/14/1992	13:24:00	1.9004	33
06/14/1992	13:24:00	1.9006	33
06/14/1992	13:25:00	1.9008	33
06/14/1992	13:25:00	1.901	33
06/14/1992	13:25:00	1.9012	33
06/14/1992	13:25:00	1.9014	33
06/14/1992	13:25:00	1.9016	33
06/14/1992	13:25:00	1.902	33
06/14/1992	13:25:00	1.9022	33
06/14/1992	13:25:00	1.9018	33
06/14/1992	13:25:00	1.9024	33
06/14/1992	13:25:59	1.9024	33
06/14/1992	13:25:59	1.9022	33
06/14/1992	13:25:59	1.902	33
06/14/1992	13:25:59	1.9018	33
06/14/1992	13:25:59	1.9028	33
06/14/1992	13:27:00	1.9018	33
06/14/1992	13:27:00	1.9016	33
06/14/1992	13:27:00	1.9014	33
06/14/1992	13:27:00	1.9012	33
06/14/1992	13:27:00	1.9014	33
06/14/1992	13:27:00	1.9016	33
06/14/1992	13:28:00	1.9018	33
06/14/1992	13:28:00	1.9016	33
06/14/1992	13:28:00	1.9012	33
06/14/1992	13:28:00	1.902	33
06/14/1992	13:28:00	1.9018	33
06/14/1992	13:28:59	1.902	33
06/14/1992	13:28:59	1.9022	33
06/14/1992	13:28:59	1.9026	33
06/14/1992	13:28:59	1.9024	33
06/14/1992	13:28:59	1.9022	33
06/14/1992	13:28:59	1.902	33
06/14/1992	13:30:00	1.9022	33
06/14/1992	13:31:00	1.902	33
06/14/1992	13:31:00	1.9018	33
06/14/1992	13:31:00	1.9022	33
06/14/1992	13:31:59	1.9018	33
06/14/1992	13:31:59	1.9016	33
06/14/1992	13:31:59	1.9018	33
06/14/1992	13:31:59	1.9014	33
06/14/1992	13:31:59	1.9016	33
06/14/1992	13:34:00	1.9012	33
06/14/1992	13:35:59	1.9014	33
06/14/1992	13:35:59	1.9016	33
06/14/1992	13:37:00	1.9018	33
06/14/1992	13:38:00	1.9014	33
06/14/1992	13:38:00	1.9016	33
06/14/1992	13:38:00	1.9014	33
06/14/1992	13:38:00	1.9012	33
06/14/1992	13:38:00	1.9016	33
06/14/1992	13:38:00	1.9014	33
06/14/1992	13:38:59	1.9018	33
06/14/1992	13:38:59	1.9016	33
06/14/1992	13:40:00	1.9014	33
06/14/1992	13:41:00	1.9012	33
06/14/1992	13:41:59	1.901	33
06/14/1992	13:41:59	1.9008	33
06/14/1992	13:41:59	1.901	33
06/14/1992	13:43:00	1.9008	33
06/14/1992	13:44:00	1.901	33
06/14/1992	13:44:59	1.9008	33
06/14/1992	13:46:00	1.9006	33
06/14/1992	13:46:00	1.9008	33
06/14/1992	13:47:59	1.9006	33
06/14/1992	13:49:00	1.9004	33
06/14/1992	13:49:00	1.9002	33
06/14/1992	13:50:00	1.9	33
06/14/1992	13:50:00	1.8998	33
06/14/1992	13:50:00	1.9	33
06/14/1992	13:50:00	1.8998	33
06/14/1992	13:50:59	1.9002	33
06/14/1992	13:50:59	1.9004	33
06/14/1992	13:50:59	1.9002	33
06/14/1992	13:51:59	1.9	33
06/14/1992	13:51:59	1.9004	33
06/14/1992	13:51:59	1.9006	33
06/14/1992	13:53:00	1.9004	33
06/14/1992	13:53:00	1.9002	33
06/14/1992	13:54:00	1.9	33
06/14/1992	13:54:59	1.8996	33
06/14/1992	13:56:00	1.8998	33
06/14/1992	13:56:00	1.9	33
06/14/1992	13:56:00	1.8998	33
06/14/1992	13:56:00	1.9	33
06/14/1992	13:57:00	1.8996	33
06/14/1992	13:57:00	1.8998	33
06/14/1992	13:57:00	1.9	33
06/14/1992	13:57:00	1.8998	33
06/14/1992	13:57:59	1.8996	33
06/14/1992	13:57:59	1.8998	33
06/14/1992	13:59:00	1.8996	33
06/14/1992	13:59:00	1.8994	33
06/14/1992	13:59:00	1.8992	33
06/14/1992	13:59:00	1.899	33
06/14/1992	13:59:00	1.8992	33
06/14/1992	13:59:00	1.899	33
06/14/1992	14:00:00	1.8992	49
06/15/1992	22:18:00	1.894	73
06/15/1992	03:26:00	1.897	81
06/15/1992	07:19:59	1.8992	41
06/15/1992	07:19:59	1.899	33
06/15/1992	07:19:59	1.8992	33
06/15/1992	07:19:59	1.899	33
06/15/1992	07:19:59	1.8992	33
06/15/1992	07:21:00	1.8988	33
06/15/1992	07:21:00	1.899	33
06/15/1992	07:21:00	1.8992	33
06/15/1992	07:21:00	1.899	33
06/15/1992	07:21:00	1.8992	33
06/15/1992	07:21:59	1.899	33
06/15/1992	07:21:59	1.8988	33
06/15/1992	07:21:59	1.899	33
06/15/1992	07:21:59	1.8992	33
06/15/1992	07:21:59	1.8994	33
06/15/1992	07:22:59	1.8992	33
06/15/1992	07:22:59	1.899	33
06/15/1992	07:22:59	1.8992	33
06/15/1992	07:22:59	1.8994	33
06/15/1992	07:22:59	1.8996	33
06/15/1992	07:24:00	1.8998	33
06/15/1992	07:24:00	1.9	33
06/15/1992	07:24:00	1.8998	33
06/15/1992	07:24:00	1.9	33
06/15/1992	07:24:00	1.8996	33
06/15/1992	07:25:00	1.8994	33
06/15/1992	07:25:59	1.8992	33
06/15/1992	07:25:59	1.8994	33
06/15/1992	07:25:59	1.8996	33
06/15/1992	07:27:00	1.8998	33
06/15/1992	07:27:00	1.9	33
06/15/1992	07:27:00	1.8998	33
06/15/1992	07:27:00	1.9	33
06/15/1992	07:28:00	1.8992	33
06/15/1992	07:28:00	1.899	33
06/15/1992	07:28:00	1.8998	33
06/15/1992	07:28:00	1.8996	33
06/15/1992	07:28:00	1.8992	33
06/15/1992	07:28:59	1.8994	33
06/15/1992	07:28:59	1.8992	33
06/15/1992	07:28:59	1.8996	33
06/15/1992	07:28:59	1.8998	33
06/15/1992	07:30:00	1.9	33
06/15/1992	07:30:00	1.9002	33
06/15/1992	07:30:00	1.9004	33
06/15/1992	07:30:00	1.9006	33
06/15/1992	07:31:00	1.9002	33
06/15/1992	07:31:00	1.9	33
06/15/1992	07:31:00	1.9002	33
06/15/1992	07:31:59	1.9004	33
06/15/1992	07:31:59	1.9006	33
06/15/1992	07:31:59	1.9008	33
06/15/1992	07:31:59	1.901	33
06/15/1992	07:33:00	1.9006	33
06/15/1992	07:33:00	1.9004	33
06/15/1992	07:33:00	1.9002	33
06/15/1992	07:33:00	1.9004	33
06/15/1992	07:34:00	1.9006	33
06/15/1992	07:34:59	1.9008	33
06/15/1992	07:34:59	1.901	33
06/15/1992	07:34:59	1.9008	33
06/15/1992	07:35:59	1.9006	33
06/15/1992	07:35:59	1.9004	33
06/15/1992	07:35:59	1.9002	33
06/15/1992	07:37:00	1.9	33
06/15/1992	07:37:00	1.9002	33
06/15/1992	07:37:00	1.9	33
06/15/1992	07:37:00	1.9002	33
06/15/1992	07:38:00	1.9004	33
06/15/1992	07:38:00	1.9006	33
06/15/1992	07:38:00	1.9008	33
06/15/1992	07:38:59	1.9006	33
06/15/1992	07:40:00	1.9006	33
06/15/1992	07:41:00	1.9008	33
06/15/1992	07:41:00	1.901	33
06/15/1992	07:41:00	1.9008	33
06/15/1992	07:41:59	1.901	33
06/15/1992	07:41:59	1.9012	33
06/15/1992	07:41:59	1.9014	33
06/15/1992	07:41:59	1.9016	33
06/15/1992	07:41:59	1.9012	33
06/15/1992	07:43:00	1.901	33
06/15/1992	07:43:00	1.9008	33
06/15/1992	07:44:00	1.9006	33
06/15/1992	07:44:00	1.9004	33
06/15/1992	07:44:00	1.9002	33
06/15/1992	07:44:59	1.9006	33
06/15/1992	07:44:59	1.9004	33
06/15/1992	07:44:59	1.9006	33
06/15/1992	07:47:00	1.9008	33
06/15/1992	07:47:00	1.9006	33
06/15/1992	07:47:59	1.9002	33
06/15/1992	07:50:00	1.9006	33
06/15/1992	07:50:59	1.9008	33
06/15/1992	07:51:59	1.9006	33
06/15/1992	07:51:59	1.9008	33
06/15/1992	07:53:00	1.901	33
06/15/1992	07:54:59	1.9012	33
06/15/1992	07:54:59	1.9014	33
06/15/1992	07:56:00	1.9012	33
06/15/1992	07:56:00	1.9014	33
06/15/1992	07:56:00	1.9016	33
06/15/1992	07:57:00	1.9018	33
06/15/1992	07:57:00	1.9016	33
06/15/1992	07:57:00	1.9018	33
06/15/1992	07:57:59	1.902	33
06/15/1992	07:57:59	1.9016	33
06/15/1992	07:57:59	1.9014	33
06/15/1992	07:59:00	1.9016	33
06/15/1992	07:59:00	1.9018	33
06/15/1992	07:59:00	1.9014	33
06/15/1992	07:59:00	1.9016	33
06/15/1992	08:00:00	1.9018	33
06/15/1992	08:00:00	1.902	33
06/15/1992	08:00:00	1.9022	33
06/15/1992	08:00:00	1.902	33
06/15/1992	08:00:59	1.9016	33
06/15/1992	08:02:00	1.9018	33
06/15/1992	08:02:00	1.902	33
06/15/1992	08:02:00	1.9022	33
06/15/1992	08:02:00	1.9024	33
06/15/1992	08:03:00	1.9022	33
06/15/1992	08:03:00	1.902	33
06/15/1992	08:03:00	1.9026	33
06/15/1992	08:03:00	1.9022	33
06/15/1992	08:03:00	1.902	33
06/15/1992	08:03:00	1.9024	33
06/15/1992	08:03:59	1.9016	33
06/15/1992	08:03:59	1.902	33
06/15/1992	08:03:59	1.9018	33
06/15/1992	08:03:59	1.9016	33
06/15/1992	08:04:59	1.9018	33
06/15/1992	08:06:00	1.902	33
06/15/1992	08:06:00	1.9022	33
06/15/1992	08:06:00	1.902	33
06/15/1992	08:06:59	1.9018	33
06/15/1992	08:06:59	1.9016	33
06/15/1992	08:06:59	1.9018	33
06/15/1992	08:07:59	1.902	33
06/15/1992	08:07:59	1.9018	33
06/15/1992	08:07:59	1.902	33
06/15/1992	08:09:00	1.9018	33
06/15/1992	08:09:00	1.902	33
06/15/1992	08:09:00	1.9022	33
06/15/1992	08:09:00	1.9024	33
06/15/1992	08:10:00	1.9026	33
06/15/1992	08:10:00	1.9024	33
06/15/1992	08:10:00	1.9026	33
06/15/1992	08:10:00	1.9024	33
06/15/1992	08:10:00	1.9022	33
06/15/1992	08:10:00	1.902	33
06/15/1992	08:10:59	1.9022	33
06/15/1992	08:10:59	1.9024	33
06/15/1992	08:10:59	1.9026	33
06/15/1992	08:10:59	1.9024	33
06/15/1992	08:12:00	1.9028	33
06/15/1992	08:12:00	1.9026	33
06/15/1992	08:12:00	1.9018	33
06/15/1992	08:12:00	1.9016	33
06/15/1992	08:12:00	1.902	33
06/15/1992	08:13:00	1.9016	33
06/15/1992	08:13:00	1.9018	33
06/15/1992	08:13:59	1.902	33
06/15/1992	08:13:59	1.9022	33
06/15/1992	08:13:59	1.902	33
06/15/1992	08:15:00	1.9018	33
06/15/1992	08:15:00	1.902	33
06/15/1992	08:15:00	1.9018	33
06/15/1992	08:15:00	1.9022	33
06/15/1992	08:16:00	1.9022	33
06/15/1992	08:16:00	1.9024	33
06/15/1992	08:16:00	1.9026	33
06/15/1992	08:16:00	1.903	33
06/15/1992	08:16:00	1.9028	33
06/15/1992	08:16:00	1.903	33
06/15/1992	08:16:00	1.9032	33
06/15/1992	08:16:00	1.9034	33
06/15/1992	08:16:59	1.9032	33
06/15/1992	08:16:59	1.9034	33
06/15/1992	08:16:59	1.9028	33
06/15/1992	08:16:59	1.903	33
06/15/1992	08:16:59	1.9026	33
06/15/1992	08:16:59	1.9022	33
06/15/1992	08:16:59	1.9024	33
06/15/1992	08:18:00	1.9022	33
06/15/1992	08:18:00	1.902	33
06/15/1992	08:18:00	1.9018	33
06/15/1992	08:19:00	1.9012	33
06/15/1992	08:19:00	1.9016	33
06/15/1992	08:19:59	1.9018	33
06/15/1992	08:19:59	1.9014	33
06/15/1992	08:20:59	1.9016	33
06/15/1992	08:20:59	1.9018	33
06/15/1992	08:20:59	1.9016	33
06/15/1992	08:20:59	1.9014	33
06/15/1992	08:20:59	1.9012	33
06/15/1992	08:20:59	1.901	33
06/15/1992	08:20:59	1.9012	33
06/15/1992	08:20:59	1.901	33
06/15/1992	08:20:59	1.9008	33
06/15/1992	08:22:00	1.901	33
06/15/1992	08:22:00	1.9008	33
06/15/1992	08:22:00	1.9006	33
06/15/1992	08:22:00	1.9004	33
06/15/1992	08:23:00	1.9008	33
06/15/1992	08:23:00	1.9006	33
06/15/1992	08:23:00	1.901	33
06/15/1992	08:23:00	1.9008	33
06/15/1992	08:23:00	1.9004	33
06/15/1992	08:23:00	1.9006	33
06/15/1992	08:23:59	1.9004	33
06/15/1992	08:23:59	1.9002	33
06/15/1992	08:25:00	1.9008	33
06/15/1992	08:25:00	1.9006	33
06/15/1992	08:25:00	1.9004	33
06/15/1992	08:25:00	1.9006	33
06/15/1992	08:26:00	1.9004	33
06/15/1992	08:26:00	1.9006	33
06/15/1992	08:26:00	1.9004	33
06/15/1992	08:28:00	1.9006	33
06/15/1992	08:28:00	1.9008	33
06/15/1992	08:29:00	1.9004	33
06/15/1992	08:29:00	1.9002	33
06/15/1992	08:29:59	1.9004	33
06/15/1992	08:29:59	1.9006	33
06/15/1992	08:31:00	1.9008	33
06/15/1992	08:31:00	1.901	33
06/15/1992	08:31:00	1.9012	33
06/15/1992	08:31:00	1.9008	33
06/15/1992	08:31:00	1.901	33
06/15/1992	08:31:00	1.9014	33
06/15/1992	08:32:00	1.9012	33
06/15/1992	08:32:00	1.901	33
06/15/1992	08:32:00	1.9012	33
06/15/1992	08:32:00	1.901	33
06/15/1992	08:32:59	1.9012	33
06/15/1992	08:32:59	1.9014	33
06/15/1992	08:34:00	1.9018	33
06/15/1992	08:34:00	1.9016	33
06/15/1992	08:34:00	1.9018	33
06/15/1992	08:34:00	1.9016	33
06/15/1992	08:35:00	1.9014	33
06/15/1992	08:35:00	1.9016	33
06/15/1992	08:35:00	1.9018	33
06/15/1992	08:35:00	1.9014	33
06/15/1992	08:35:59	1.9012	33
06/15/1992	08:35:59	1.9014	33
06/15/1992	08:35:59	1.9012	33
06/15/1992	08:35:59	1.901	33
06/15/1992	08:36:59	1.9012	33
06/15/1992	08:36:59	1.9014	33
06/15/1992	08:36:59	1.9016	33
06/15/1992	08:36:59	1.9014	33
06/15/1992	08:36:59	1.9016	33
06/15/1992	08:38:00	1.9018	33
06/15/1992	08:38:00	1.902	33
06/15/1992	08:38:00	1.9018	33
06/15/1992	08:39:00	1.9016	33
06/15/1992	08:39:00	1.902	33
06/15/1992	08:39:00	1.9018	33
06/15/1992	08:39:00	1.902	33
06/15/1992	08:39:00	1.9018	33
06/15/1992	08:39:59	1.902	33
06/15/1992	08:41:00	1.9018	33
06/15/1992	08:41:00	1.902	33
06/15/1992	08:41:00	1.9018	33
06/15/1992	08:41:00	1.9016	33
06/15/1992	08:42:00	1.9014	33
06/15/1992	08:42:59	1.9012	33
06/15/1992	08:42:59	1.9014	33
06/15/1992	08:44:00	1.9016	33
06/15/1992	08:45:00	1.9018	33
06/15/1992	08:45:59	1.902	33
06/15/1992	08:45:59	1.9022	33
06/15/1992	08:45:59	1.902	33
06/15/1992	08:47:00	1.9018	33
06/15/1992	08:48:00	1.9016	33
06/15/1992	08:48:00	1.9018	33
06/15/1992	08:48:00	1.902	33
06/15/1992	08:48:00	1.9022	33
06/15/1992	08:48:00	1.902	33
06/15/1992	08:48:00	1.9022	33
06/15/1992	08:48:00	1.9024	33
06/15/1992	08:48:59	1.9026	33
06/15/1992	08:48:59	1.9028	33
06/15/1992	08:48:59	1.9026	33
06/15/1992	08:48:59	1.9024	33
06/15/1992	08:48:59	1.9026	33
06/15/1992	08:49:59	1.902	33
06/15/1992	08:49:59	1.9024	33
06/15/1992	08:49:59	1.9022	33
06/15/1992	08:49:59	1.902	33
06/15/1992	08:51:00	1.9024	33
06/15/1992	08:51:00	1.9022	33
06/15/1992	08:51:00	1.9024	33
06/15/1992	08:51:00	1.9026	33
06/15/1992	08:51:00	1.9028	33
06/15/1992	08:51:59	1.9026	33
06/15/1992	08:51:59	1.9024	33
06/15/1992	08:51:59	1.9026	33
06/15/1992	08:52:59	1.9028	33
06/15/1992	08:52:59	1.903	33
06/15/1992	08:52:59	1.9032	33
06/15/1992	08:52:59	1.9028	33
06/15/1992	08:52:59	1.903	33
06/15/1992	08:54:00	1.9028	33
06/15/1992	08:54:00	1.9026	33
06/15/1992	08:54:00	1.9028	33
06/15/1992	08:55:00	1.903	33
06/15/1992	08:55:00	1.9032	33
06/15/1992	08:55:00	1.9034	33
06/15/1992	08:55:00	1.9036	33
06/15/1992	08:55:00	1.9038	33
06/15/1992	08:55:00	1.904	33
06/15/1992	08:55:00	1.9042	33
06/15/1992	08:55:00	1.904	33
06/15/1992	08:55:00	1.9038	33
06/15/1992	08:55:59	1.904	33
06/15/1992	08:55:59	1.9042	33
06/15/1992	08:55:59	1.9044	33
06/15/1992	08:55:59	1.9046	33
06/15/1992	08:55:59	1.9048	33
06/15/1992	08:55:59	1.904	33
06/15/1992	08:57:00	1.9042	33
06/15/1992	08:57:00	1.9044	33
06/15/1992	08:57:00	1.9046	33
06/15/1992	08:57:00	1.9048	33
06/15/1992	08:57:00	1.9046	33
06/15/1992	08:57:00	1.9044	33
06/15/1992	08:57:00	1.9042	33
06/15/1992	08:57:00	1.904	33
06/15/1992	08:58:00	1.9044	33
06/15/1992	08:58:00	1.9048	33
06/15/1992	08:58:59	1.905	33
06/15/1992	08:58:59	1.9052	33
06/15/1992	08:58:59	1.9054	33
06/15/1992	08:58:59	1.905	33
06/15/1992	08:58:59	1.9046	33
06/15/1992	08:58:59	1.9048	33
06/15/1992	09:00:00	1.9044	33
06/15/1992	09:00:00	1.9046	33
06/15/1992	09:00:00	1.9048	33
06/15/1992	09:00:00	1.905	33
06/15/1992	09:00:00	1.9048	33
06/15/1992	09:00:00	1.9046	33
06/15/1992	09:01:00	1.9048	33
06/15/1992	09:01:00	1.905	33
06/15/1992	09:01:59	1.9052	33
06/15/1992	09:01:59	1.905	33
06/15/1992	09:01:59	1.9048	33
06/15/1992	09:01:59	1.9046	33
06/15/1992	09:01:59	1.9044	33
06/15/1992	09:01:59	1.9042	33
06/15/1992	09:01:59	1.904	33
06/15/1992	09:03:00	1.9046	33
06/15/1992	09:04:00	1.9048	33
06/15/1992	09:04:59	1.905	33
06/15/1992	09:04:59	1.9046	33
06/15/1992	09:07:00	1.9048	33
06/15/1992	09:07:00	1.9046	33
06/15/1992	09:08:59	1.9048	33
06/15/1992	09:08:59	1.905	33
06/15/1992	09:08:59	1.9052	33
06/15/1992	09:10:00	1.9054	33
06/15/1992	09:10:00	1.9058	33
06/15/1992	09:10:00	1.9054	33
06/15/1992	09:10:00	1.9056	33
06/15/1992	09:10:00	1.9054	33
06/15/1992	09:11:00	1.9056	33
06/15/1992	09:11:00	1.9054	33
06/15/1992	09:11:59	1.9056	33
06/15/1992	09:11:59	1.9058	33
06/15/1992	09:11:59	1.906	33
06/15/1992	09:11:59	1.9058	33
06/15/1992	09:11:59	1.906	33
06/15/1992	09:11:59	1.9062	33
06/15/1992	09:11:59	1.9064	33
06/15/1992	09:11:59	1.9052	33
06/15/1992	09:13:00	1.9058	33
06/15/1992	09:14:00	1.9056	33
06/15/1992	09:14:00	1.9058	33
06/15/1992	09:14:00	1.9056	33
06/15/1992	09:14:00	1.9054	33
06/15/1992	09:14:00	1.9052	33
06/15/1992	09:14:59	1.905	33
06/15/1992	09:14:59	1.9048	33
06/15/1992	09:14:59	1.905	33
06/15/1992	09:16:00	1.9052	33
06/15/1992	09:16:00	1.905	33
06/15/1992	09:16:00	1.9048	33
06/15/1992	09:16:00	1.905	33
06/15/1992	09:16:00	1.9048	33
06/15/1992	09:17:00	1.905	33
06/15/1992	09:17:00	1.9048	33
06/15/1992	09:17:59	1.9046	33
06/15/1992	09:17:59	1.905	33
06/15/1992	09:17:59	1.9048	33
06/15/1992	09:19:00	1.9046	33
06/15/1992	09:19:00	1.9044	33
06/15/1992	09:20:00	1.9048	33
06/15/1992	09:20:00	1.905	33
06/15/1992	09:20:00	1.9052	33
06/15/1992	09:20:00	1.9054	33
06/15/1992	09:20:59	1.9052	33
06/15/1992	09:21:59	1.9048	33
06/15/1992	09:21:59	1.9046	33
06/15/1992	09:21:59	1.9044	33
06/15/1992	09:21:59	1.9042	33
06/15/1992	09:23:00	1.9038	33
06/15/1992	09:23:00	1.904	33
06/15/1992	09:24:00	1.9042	33
06/15/1992	09:24:59	1.9048	33
06/15/1992	09:24:59	1.9044	33
06/15/1992	09:24:59	1.904	33
06/15/1992	09:24:59	1.9038	33
06/15/1992	09:24:59	1.9036	33
06/15/1992	09:26:00	1.9032	33
06/15/1992	09:26:00	1.9034	33
06/15/1992	09:26:00	1.903	33
06/15/1992	09:26:00	1.9028	33
06/15/1992	09:26:00	1.9026	33
06/15/1992	09:26:00	1.9024	33
06/15/1992	09:26:00	1.9026	33
06/15/1992	09:26:00	1.9024	33
06/15/1992	09:27:00	1.9022	33
06/15/1992	09:27:00	1.902	33
06/15/1992	09:27:00	1.9018	33
06/15/1992	09:27:00	1.902	33
06/15/1992	09:27:00	1.9022	33
06/15/1992	09:27:00	1.902	33
06/15/1992	09:27:59	1.9022	33
06/15/1992	09:27:59	1.9026	33
06/15/1992	09:27:59	1.9028	33
06/15/1992	09:29:00	1.9026	33
06/15/1992	09:29:00	1.9028	33
06/15/1992	09:29:00	1.9026	33
06/15/1992	09:29:00	1.9028	33
06/15/1992	09:29:00	1.903	33
06/15/1992	09:29:00	1.9032	33
06/15/1992	09:30:00	1.9034	33
06/15/1992	09:30:59	1.9032	33
06/15/1992	09:30:59	1.9038	33
06/15/1992	09:30:59	1.904	33
06/15/1992	09:30:59	1.9042	33
06/15/1992	09:30:59	1.904	33
06/15/1992	09:32:00	1.9042	33
06/15/1992	09:32:00	1.904	33
06/15/1992	09:32:00	1.9036	33
06/15/1992	09:32:00	1.9038	33
06/15/1992	09:33:00	1.904	33
06/15/1992	09:33:59	1.904	33
06/15/1992	09:33:59	1.9036	33
06/15/1992	09:34:59	1.904	33
06/15/1992	09:36:00	1.9042	33
06/15/1992	09:36:59	1.9036	33
06/15/1992	09:36:59	1.9034	33
06/15/1992	09:37:59	1.9032	33
06/15/1992	09:37:59	1.903	33
06/15/1992	09:39:00	1.9028	33
06/15/1992	09:40:00	1.904	33
06/15/1992	09:40:59	1.9042	33
06/15/1992	09:40:59	1.9044	33
06/15/1992	09:40:59	1.9046	33
06/15/1992	09:40:59	1.905	33
06/15/1992	09:40:59	1.9048	33
06/15/1992	09:42:00	1.9048	33
06/15/1992	09:42:00	1.9044	33
06/15/1992	09:42:00	1.9046	33
06/15/1992	09:43:00	1.9042	33
06/15/1992	09:43:00	1.9044	33
06/15/1992	09:43:00	1.9042	33
06/15/1992	09:43:00	1.9044	33
06/15/1992	09:43:00	1.9042	33
06/15/1992	09:43:59	1.904	33
06/15/1992	09:43:59	1.9042	33
06/15/1992	09:45:00	1.9044	33
06/15/1992	09:45:00	1.9042	33
06/15/1992	09:45:00	1.9044	33
06/15/1992	09:46:00	1.9032	33
06/15/1992	09:46:00	1.9034	33
06/15/1992	09:46:59	1.9038	33
06/15/1992	09:46:59	1.9036	33
06/15/1992	09:46:59	1.904	33
06/15/1992	09:48:00	1.9042	33
06/15/1992	09:48:00	1.904	33
06/15/1992	09:50:59	1.9042	33
06/15/1992	09:50:59	1.9044	33
06/15/1992	09:52:00	1.9046	33
06/15/1992	09:52:00	1.905	33
06/15/1992	09:53:00	1.9048	33
06/15/1992	09:53:00	1.905	33
06/15/1992	09:53:59	1.9056	33
06/15/1992	09:53:59	1.9058	33
06/15/1992	09:53:59	1.9052	33
06/15/1992	09:55:00	1.905	33
06/15/1992	09:55:00	1.9052	33
06/15/1992	09:55:00	1.9056	33
06/15/1992	09:58:00	1.905	33
06/15/1992	09:58:00	1.9052	33
06/15/1992	09:59:00	1.905	33
06/15/1992	09:59:00	1.9054	33
06/15/1992	09:59:00	1.9056	33
06/15/1992	09:59:00	1.9058	33
06/15/1992	09:59:00	1.906	33
06/15/1992	09:59:00	1.9058	33
06/15/1992	09:59:59	1.9054	33
06/15/1992	09:59:59	1.9056	33
06/15/1992	09:59:59	1.906	33
06/15/1992	10:01:00	1.9056	33
06/15/1992	10:01:00	1.9054	33
06/15/1992	10:01:00	1.9058	33
06/15/1992	10:02:00	1.906	33
06/15/1992	10:02:00	1.9056	33
06/15/1992	10:02:00	1.906	33
06/15/1992	10:02:59	1.9058	33
06/15/1992	10:02:59	1.9054	33
06/15/1992	10:05:00	1.9058	33
06/15/1992	10:05:59	1.9054	33
06/15/1992	10:05:59	1.905	33
06/15/1992	10:05:59	1.9048	33
06/15/1992	10:05:59	1.905	33
06/15/1992	10:06:59	1.9046	33
06/15/1992	10:06:59	1.9044	33
06/15/1992	10:09:00	1.904	33
06/15/1992	10:09:00	1.9038	33
06/15/1992	10:09:00	1.9034	33
06/15/1992	10:09:00	1.9032	33
06/15/1992	10:09:59	1.9036	33
06/15/1992	10:09:59	1.9034	33
06/15/1992	10:11:00	1.9036	33
06/15/1992	10:11:00	1.9034	33
06/15/1992	10:11:00	1.9036	33
06/15/1992	10:11:00	1.9034	33
06/15/1992	10:12:00	1.9038	33
06/15/1992	10:12:00	1.9036	33
06/15/1992	10:12:00	1.9038	33
06/15/1992	10:12:00	1.9036	33
06/15/1992	10:12:00	1.9034	33
06/15/1992	10:12:00	1.9032	33
06/15/1992	10:12:59	1.9036	33
06/15/1992	10:12:59	1.9034	33
06/15/1992	10:12:59	1.9038	33
06/15/1992	10:14:00	1.904	33
06/15/1992	10:14:00	1.9038	33
06/15/1992	10:14:00	1.904	33
06/15/1992	10:15:00	1.9042	33
06/15/1992	10:15:00	1.904	33
06/15/1992	10:15:59	1.9042	33
06/15/1992	10:15:59	1.904	33
06/15/1992	10:18:00	1.9044	33
06/15/1992	10:18:00	1.9042	33
06/15/1992	10:18:00	1.9044	33
06/15/1992	10:18:00	1.9046	33
06/15/1992	10:18:00	1.9048	33
06/15/1992	10:18:59	1.905	33
06/15/1992	10:18:59	1.9046	33
06/15/1992	10:18:59	1.9044	33
06/15/1992	10:19:59	1.904	33
06/15/1992	10:19:59	1.9042	33
06/15/1992	10:21:00	1.904	33
06/15/1992	10:21:00	1.9036	33
06/15/1992	10:21:00	1.9032	33
06/15/1992	10:21:00	1.903	33
06/15/1992	10:21:00	1.9026	33
06/15/1992	10:21:00	1.9024	33
06/15/1992	10:21:00	1.9028	33
06/15/1992	10:21:59	1.9028	33
06/15/1992	10:21:59	1.903	33
06/15/1992	10:21:59	1.9032	33
06/15/1992	10:22:59	1.9038	33
06/15/1992	10:22:59	1.9036	33
06/15/1992	10:22:59	1.904	33
06/15/1992	10:22:59	1.9042	33
06/15/1992	10:24:00	1.9044	33
06/15/1992	10:24:00	1.9042	33
06/15/1992	10:25:00	1.9038	33
06/15/1992	10:25:00	1.9036	33
06/15/1992	10:25:00	1.904	33
06/15/1992	10:25:59	1.9042	33
06/15/1992	10:25:59	1.9046	33
06/15/1992	10:28:00	1.904	33
06/15/1992	10:28:00	1.9044	33
06/15/1992	10:28:59	1.9046	33
06/15/1992	10:28:59	1.9044	33
06/15/1992	10:30:00	1.9046	33
06/15/1992	10:30:00	1.9048	33
06/15/1992	10:30:00	1.905	33
06/15/1992	10:30:00	1.9046	33
06/15/1992	10:31:00	1.905	33
06/15/1992	10:31:00	1.9054	33
06/15/1992	10:31:59	1.9052	33
06/15/1992	10:31:59	1.9054	33
06/15/1992	10:31:59	1.9056	33
06/15/1992	10:31:59	1.9054	33
06/15/1992	10:31:59	1.9056	33
06/15/1992	10:31:59	1.9058	33
06/15/1992	10:31:59	1.9056	33
06/15/1992	10:33:00	1.9054	33
06/15/1992	10:33:00	1.9052	33
06/15/1992	10:34:00	1.9054	33
06/15/1992	10:34:00	1.9056	33
06/15/1992	10:34:00	1.9054	33
06/15/1992	10:34:59	1.9052	33
06/15/1992	10:34:59	1.9054	33
06/15/1992	10:34:59	1.9052	33
06/15/1992	10:35:59	1.905	33
06/15/1992	10:35:59	1.9046	33
06/15/1992	10:37:00	1.9048	33
06/15/1992	10:37:00	1.9046	33
06/15/1992	10:37:00	1.9048	33
06/15/1992	10:37:00	1.905	33
06/15/1992	10:38:00	1.9048	33
06/15/1992	10:38:00	1.905	33
06/15/1992	10:38:59	1.9052	33
06/15/1992	10:38:59	1.9054	33
06/15/1992	10:40:00	1.9052	33
06/15/1992	10:41:00	1.905	33
06/15/1992	10:41:59	1.9046	33
06/15/1992	10:44:00	1.9048	33
06/15/1992	10:44:59	1.905	33
06/15/1992	10:46:00	1.9048	33
06/15/1992	10:46:00	1.9046	33
06/15/1992	10:49:00	1.9044	33
06/15/1992	10:49:00	1.9046	33
06/15/1992	10:50:00	1.9044	33
06/15/1992	10:50:00	1.904	33
06/15/1992	10:50:59	1.9036	33
06/15/1992	10:50:59	1.9034	33
06/15/1992	10:50:59	1.9032	33
06/15/1992	10:51:59	1.9034	33
06/15/1992	10:51:59	1.9032	33
06/15/1992	10:51:59	1.9034	33
06/15/1992	10:51:59	1.9036	33
06/15/1992	10:51:59	1.9038	33
06/15/1992	10:51:59	1.904	33
06/15/1992	10:53:00	1.9042	33
06/15/1992	10:54:00	1.9044	33
06/15/1992	10:54:59	1.9042	33
06/15/1992	10:56:00	1.9044	33
06/15/1992	10:57:00	1.9048	33
06/15/1992	10:57:59	1.9046	33
06/15/1992	10:59:00	1.9042	33
06/15/1992	11:00:59	1.9046	33
06/15/1992	11:00:59	1.9048	33
06/15/1992	11:03:59	1.9046	33
06/15/1992	11:03:59	1.9048	33
06/15/1992	11:04:59	1.9046	33
06/15/1992	11:06:00	1.9044	33
06/15/1992	11:10:59	1.9042	33
06/15/1992	11:15:00	1.9042	33
06/15/1992	11:16:59	1.9046	33
06/15/1992	11:20:59	1.9044	33
06/15/1992	11:22:00	1.9046	33
06/15/1992	11:22:00	1.9048	33
06/15/1992	11:22:00	1.905	33
06/15/1992	11:23:00	1.9044	33
06/15/1992	11:23:00	1.9042	33
06/15/1992	11:23:59	1.904	33
06/15/1992	11:23:59	1.9042	33
06/15/1992	11:26:59	1.9044	33
06/15/1992	11:28:00	1.9046	33
06/15/1992	11:32:59	1.9048	33
06/15/1992	11:35:59	1.9046	33
06/15/1992	11:36:59	1.9042	33
06/15/1992	11:36:59	1.9044	33
06/15/1992	11:39:00	1.9044	33
06/15/1992	11:39:59	1.9042	33
06/15/1992	11:39:59	1.9038	33
06/15/1992	11:41:00	1.9036	33
06/15/1992	11:42:59	1.9042	33
06/15/1992	11:44:00	1.9044	33
06/15/1992	11:45:59	1.9048	33
06/15/1992	11:45:59	1.9046	33
06/15/1992	11:47:00	1.9044	33
06/15/1992	11:47:00	1.9042	33
06/15/1992	11:48:00	1.904	33
06/15/1992	11:48:00	1.9042	33
06/15/1992	11:48:00	1.9046	33
06/15/1992	11:48:00	1.9044	33
06/15/1992	11:48:59	1.9042	33
06/15/1992	11:48:59	1.904	33
06/15/1992	11:48:59	1.9038	33
06/15/1992	11:51:59	1.9044	33
06/15/1992	11:55:00	1.9044	33
06/15/1992	11:55:00	1.904	33
06/15/1992	11:55:59	1.9042	33
06/15/1992	11:58:00	1.904	33
06/15/1992	11:58:59	1.9036	33
06/15/1992	11:58:59	1.9034	33
06/15/1992	11:58:59	1.9036	33
06/15/1992	12:00:00	1.9042	33
06/15/1992	12:01:00	1.9038	33
06/15/1992	12:04:00	1.9038	33
06/15/1992	12:04:00	1.904	33
06/15/1992	12:05:59	1.9042	33
06/15/1992	12:05:59	1.904	33
06/15/1992	12:14:59	1.9034	33
06/15/1992	12:14:59	1.9036	33
06/15/1992	12:16:00	1.9032	33
06/15/1992	12:17:00	1.9036	33
06/15/1992	12:17:00	1.9034	33
06/15/1992	12:19:00	1.9036	33
06/15/1992	12:20:59	1.904	33
06/15/1992	12:23:00	1.9036	33
06/15/1992	12:26:00	1.9032	33
06/15/1992	12:27:00	1.9036	33
06/15/1992	12:29:00	1.904	33
06/15/1992	12:30:59	1.9036	33
06/15/1992	12:33:00	1.9034	33
06/15/1992	12:33:00	1.9032	33
06/15/1992	12:33:59	1.903	33
06/15/1992	12:33:59	1.9028	33
06/15/1992	12:33:59	1.903	33
06/15/1992	12:34:59	1.9032	33
06/15/1992	12:34:59	1.903	33
06/15/1992	12:36:00	1.9028	33
06/15/1992	12:36:00	1.9026	33
06/15/1992	12:36:00	1.9028	33
06/15/1992	12:36:00	1.9026	33
06/15/1992	12:36:00	1.9024	33
06/15/1992	12:36:59	1.9022	33
06/15/1992	12:37:59	1.9024	33
06/15/1992	12:37:59	1.9028	33
06/15/1992	12:37:59	1.9026	33
06/15/1992	12:39:00	1.9024	33
06/15/1992	12:40:00	1.9026	33
06/15/1992	12:40:00	1.9024	33
06/15/1992	12:40:59	1.9026	33
06/15/1992	12:40:59	1.9024	33
06/15/1992	12:42:00	1.9028	33
06/15/1992	12:42:00	1.9022	33
06/15/1992	12:42:00	1.902	33
06/15/1992	12:43:00	1.9024	33
06/15/1992	12:43:00	1.902	33
06/15/1992	12:43:00	1.9022	33
06/15/1992	12:45:00	1.9024	33
06/15/1992	12:45:00	1.9026	33
06/15/1992	12:46:00	1.9024	33
06/15/1992	12:46:59	1.9022	33
06/15/1992	12:49:00	1.9024	33
06/15/1992	12:49:59	1.902	33
06/15/1992	12:50:59	1.9022	33
06/15/1992	12:50:59	1.9024	33
06/15/1992	12:52:00	1.9026	33
06/15/1992	12:53:00	1.9024	33
06/15/1992	12:53:59	1.9026	33
06/15/1992	12:53:59	1.9028	33
06/15/1992	12:56:00	1.9032	33
06/15/1992	12:58:00	1.9034	33
06/15/1992	12:59:59	1.9032	33
06/15/1992	13:02:59	1.9028	33
06/15/1992	13:05:00	1.903	33
06/15/1992	13:05:59	1.903	33
06/15/1992	13:06:59	1.9026	33
06/15/1992	13:08:00	1.9022	33
06/15/1992	13:08:00	1.902	33
06/15/1992	13:09:00	1.9018	33
06/15/1992	13:09:00	1.902	33
06/15/1992	13:09:59	1.9022	33
06/15/1992	13:09:59	1.9018	33
06/15/1992	13:09:59	1.9016	33
06/15/1992	13:09:59	1.9014	33
06/15/1992	13:09:59	1.9018	33
06/15/1992	13:11:00	1.9016	33
06/15/1992	13:12:00	1.902	33
06/15/1992	13:12:00	1.9022	33
06/15/1992	13:12:59	1.9024	33
06/15/1992	13:14:00	1.9022	33
06/15/1992	13:15:59	1.902	33
06/15/1992	13:21:00	1.9024	33
06/15/1992	13:21:00	1.9026	33
06/15/1992	13:21:00	1.9024	33
06/15/1992	13:21:00	1.9026	33
06/15/1992	13:21:00	1.9028	33
06/15/1992	13:21:59	1.903	33
06/15/1992	13:21:59	1.9032	33
06/15/1992	13:21:59	1.903	33
06/15/1992	13:25:59	1.9034	33
06/15/1992	13:27:00	1.9034	33
06/15/1992	13:30:00	1.9032	33
06/15/1992	13:30:00	1.903	33
06/15/1992	13:31:00	1.9032	33
06/15/1992	13:31:00	1.9034	33
06/15/1992	13:31:59	1.9036	33
06/15/1992	13:31:59	1.9038	33
06/15/1992	13:33:00	1.9036	33
06/15/1992	13:34:00	1.9034	33
06/15/1992	13:34:59	1.9036	33
06/15/1992	13:34:59	1.9034	33
06/15/1992	13:35:59	1.9036	33
06/15/1992	13:35:59	1.9034	33
06/15/1992	13:35:59	1.9036	33
06/15/1992	13:35:59	1.9038	33
06/15/1992	13:38:59	1.904	33
06/15/1992	13:40:00	1.9036	33
06/15/1992	13:40:00	1.904	33
06/15/1992	13:41:59	1.9042	33
06/15/1992	13:41:59	1.904	33
06/15/1992	13:43:00	1.9042	33
06/15/1992	13:43:00	1.904	33
06/15/1992	13:44:00	1.9042	33
06/15/1992	13:44:00	1.9038	33
06/15/1992	13:44:00	1.9036	33
06/15/1992	13:44:59	1.904	33
06/15/1992	13:46:00	1.904	33
06/15/1992	13:46:00	1.9036	33
06/15/1992	13:46:00	1.9032	33
06/15/1992	13:46:00	1.9034	33
06/15/1992	13:47:00	1.9032	33
06/15/1992	13:47:00	1.9034	33
06/15/1992	13:47:59	1.9032	33
06/15/1992	13:47:59	1.9034	33
06/15/1992	13:47:59	1.9036	33
06/15/1992	13:50:00	1.9034	33
06/15/1992	13:50:00	1.9032	33
06/15/1992	13:50:00	1.903	33
06/15/1992	13:50:00	1.9026	33
06/15/1992	13:50:00	1.9028	33
06/15/1992	13:50:59	1.903	33
06/15/1992	13:50:59	1.9026	33
06/15/1992	13:50:59	1.903	33
06/15/1992	13:51:59	1.9026	33
06/15/1992	13:51:59	1.9024	33
06/15/1992	13:51:59	1.9026	33
06/15/1992	13:51:59	1.9022	33
06/15/1992	13:53:00	1.9024	33
06/15/1992	13:53:00	1.9026	33
06/15/1992	13:53:00	1.9028	33
06/15/1992	13:54:00	1.9026	33
06/15/1992	13:56:00	1.9028	33
06/15/1992	13:56:00	1.9026	33
06/15/1992	13:57:00	1.9024	33
06/15/1992	13:57:00	1.9026	33
06/15/1992	13:57:00	1.9028	33
06/15/1992	13:57:00	1.9026	33
06/15/1992	13:57:00	1.9024	33
06/15/1992	13:57:59	1.9026	33
06/15/1992	13:57:59	1.9024	33
06/15/1992	13:59:00	1.9024	33
06/15/1992	13:59:00	1.9022	33
06/15/1992	13:59:00	1.902	33
06/15/1992	13:59:00	1.9018	33
06/15/1992	13:59:00	1.9016	33
06/15/1992	13:59:00	1.9018	33
06/15/1992	14:00:00	1.9016	49
06/16/1992	19:18:59	1.8994	73
06/16/1992	19:34:00	1.8984	65
06/16/1992	02:06:59	1.9	65
06/16/1992	02:13:00	1.9028	65
06/16/1992	02:32:59	1.904	65
06/16/1992	02:58:00	1.9028	65
06/16/1992	05:12:00	1.91	65
06/16/1992	05:15:00	1.9104	65
06/16/1992	05:18:00	1.897	81
06/16/1992	07:19:59	1.902	41
06/16/1992	07:19:59	1.903	33
06/16/1992	07:19:59	1.9038	33
06/16/1992	07:19:59	1.9034	33
06/16/1992	07:21:00	1.904	33
06/16/1992	07:21:00	1.905	33
06/16/1992	07:21:00	1.904	33
06/16/1992	07:21:00	1.903	33
06/16/1992	07:21:00	1.902	33
06/16/1992	07:21:00	1.901	33
06/16/1992	07:21:00	1.9004	33
06/16/1992	07:21:00	1.9008	33
06/16/1992	07:21:00	1.9036	33
06/16/1992	07:21:00	1.9012	33
06/16/1992	07:21:59	1.9	33
06/16/1992	07:21:59	1.9002	33
06/16/1992	07:22:59	1.9006	33
06/16/1992	07:22:59	1.901	33
06/16/1992	07:22:59	1.9016	33
06/16/1992	07:22:59	1.9014	33
06/16/1992	07:22:59	1.9016	33
06/16/1992	07:22:59	1.901	33
06/16/1992	07:22:59	1.9008	33
06/16/1992	07:22:59	1.9006	33
06/16/1992	07:22:59	1.902	33
06/16/1992	07:24:00	1.901	33
06/16/1992	07:24:00	1.902	33
06/16/1992	07:24:00	1.9014	33
06/16/1992	07:24:00	1.9012	33
06/16/1992	07:25:00	1.9014	33
06/16/1992	07:25:00	1.9016	33
06/16/1992	07:25:00	1.9018	33
06/16/1992	07:25:00	1.902	33
06/16/1992	07:25:00	1.9026	33
06/16/1992	07:25:00	1.902	33
06/16/1992	07:25:59	1.9028	33
06/16/1992	07:25:59	1.903	33
06/16/1992	07:25:59	1.9038	33
06/16/1992	07:25:59	1.904	33
06/16/1992	07:25:59	1.905	33
06/16/1992	07:25:59	1.904	33
06/16/1992	07:25:59	1.9044	33
06/16/1992	07:25:59	1.9042	33
06/16/1992	07:25:59	1.9036	33
06/16/1992	07:25:59	1.905	33
06/16/1992	07:27:00	1.9044	33
06/16/1992	07:27:00	1.9048	33
06/16/1992	07:27:00	1.905	33
06/16/1992	07:28:00	1.9056	33
06/16/1992	07:28:00	1.906	33
06/16/1992	07:28:00	1.907	33
06/16/1992	07:28:00	1.9072	33
06/16/1992	07:28:00	1.908	33
06/16/1992	07:28:00	1.909	33
06/16/1992	07:28:00	1.9098	33
06/16/1992	07:28:00	1.9096	33
06/16/1992	07:28:00	1.9098	33
06/16/1992	07:28:00	1.91	33
06/16/1992	07:28:00	1.9098	33
06/16/1992	07:28:59	1.9096	33
06/16/1992	07:28:59	1.9094	33
06/16/1992	07:28:59	1.9096	33
06/16/1992	07:28:59	1.91	33
06/16/1992	07:28:59	1.9104	33
06/16/1992	07:28:59	1.91	33
06/16/1992	07:28:59	1.9098	33
06/16/1992	07:28:59	1.9096	33
06/16/1992	07:28:59	1.9094	33
06/16/1992	07:28:59	1.909	33
06/16/1992	07:28:59	1.91	33
06/16/1992	07:28:59	1.909	33
06/16/1992	07:28:59	1.9094	33
06/16/1992	07:28:59	1.9096	33
06/16/1992	07:30:00	1.91	33
06/16/1992	07:30:00	1.9096	33
06/16/1992	07:30:00	1.91	33
06/16/1992	07:30:00	1.9104	33
06/16/1992	07:30:00	1.91	33
06/16/1992	07:30:00	1.9102	33
06/16/1992	07:30:00	1.9104	33
06/16/1992	07:30:00	1.9112	33
06/16/1992	07:30:00	1.911	33
06/16/1992	07:31:00	1.9116	33
06/16/1992	07:31:00	1.912	33
06/16/1992	07:31:00	1.913	33
06/16/1992	07:31:00	1.9126	33
06/16/1992	07:31:00	1.9124	33
06/16/1992	07:31:00	1.912	33
06/16/1992	07:31:00	1.9126	33
06/16/1992	07:31:00	1.9124	33
06/16/1992	07:31:00	1.912	33
06/16/1992	07:31:00	1.9116	33
06/16/1992	07:31:00	1.9112	33
06/16/1992	07:31:00	1.911	33
06/16/1992	07:31:59	1.912	33
06/16/1992	07:31:59	1.9124	33
06/16/1992	07:31:59	1.913	33
06/16/1992	07:31:59	1.912	33
06/16/1992	07:31:59	1.9112	33
06/16/1992	07:31:59	1.911	33
06/16/1992	07:31:59	1.912	33
06/16/1992	07:31:59	1.9116	33
06/16/1992	07:31:59	1.9114	33
06/16/1992	07:31:59	1.911	33
06/16/1992	07:31:59	1.902	33
06/16/1992	07:31:59	1.905	33
06/16/1992	07:31:59	1.9116	33
06/16/1992	07:31:59	1.912	33
06/16/1992	07:31:59	1.9126	33
06/16/1992	07:33:00	1.9126	33
06/16/1992	07:33:00	1.912	33
06/16/1992	07:33:00	1.9116	33
06/16/1992	07:33:00	1.9118	33
06/16/1992	07:33:00	1.9114	33
06/16/1992	07:33:00	1.911	33
06/16/1992	07:33:00	1.9112	33
06/16/1992	07:33:00	1.911	33
06/16/1992	07:33:00	1.9108	33
06/16/1992	07:33:00	1.9106	33
06/16/1992	07:33:00	1.91	33
06/16/1992	07:34:00	1.9096	33
06/16/1992	07:34:00	1.9098	33
06/16/1992	07:34:00	1.91	33
06/16/1992	07:34:00	1.9096	33
06/16/1992	07:34:00	1.91	33
06/16/1992	07:34:00	1.9096	33
06/16/1992	07:34:00	1.9094	33
06/16/1992	07:34:00	1.9092	33
06/16/1992	07:34:59	1.9096	33
06/16/1992	07:34:59	1.91	33
06/16/1992	07:34:59	1.911	33
06/16/1992	07:34:59	1.9106	33
06/16/1992	07:34:59	1.91	33
06/16/1992	07:34:59	1.9102	33
06/16/1992	07:35:59	1.9104	33
06/16/1992	07:35:59	1.9106	33
06/16/1992	07:35:59	1.911	33
06/16/1992	07:37:00	1.9112	33
06/16/1992	07:37:00	1.9114	33
06/16/1992	07:37:00	1.911	33
06/16/1992	07:37:00	1.9114	33
06/16/1992	07:37:00	1.9112	33
06/16/1992	07:37:00	1.9114	33
06/16/1992	07:37:00	1.9116	33
06/16/1992	07:38:00	1.9118	33
06/16/1992	07:38:00	1.912	33
06/16/1992	07:38:00	1.9122	33
06/16/1992	07:38:00	1.9124	33
06/16/1992	07:38:00	1.9126	33
06/16/1992	07:38:00	1.913	33
06/16/1992	07:38:00	1.9128	33
06/16/1992	07:38:00	1.9128	33
06/16/1992	07:38:00	1.9126	33
06/16/1992	07:38:00	1.9124	33
06/16/1992	07:38:00	1.9122	33
06/16/1992	07:38:00	1.912	33
06/16/1992	07:38:00	1.9122	33
06/16/1992	07:38:59	1.9118	33
06/16/1992	07:38:59	1.9116	33
06/16/1992	07:38:59	1.9114	33
06/16/1992	07:38:59	1.9112	33
06/16/1992	07:38:59	1.912	33
06/16/1992	07:38:59	1.9122	33
06/16/1992	07:38:59	1.9124	33
06/16/1992	07:38:59	1.913	33
06/16/1992	07:40:00	1.9132	33
06/16/1992	07:40:00	1.9134	33
06/16/1992	07:40:00	1.9136	33
06/16/1992	07:40:00	1.914	33
06/16/1992	07:40:00	1.9142	33
06/16/1992	07:40:00	1.915	33
06/16/1992	07:40:00	1.916	33
06/16/1992	07:40:00	1.917	33
06/16/1992	07:40:00	1.9166	33
06/16/1992	07:41:00	1.9164	33
06/16/1992	07:41:00	1.916	33
06/16/1992	07:41:00	1.9158	33
06/16/1992	07:41:00	1.915	33
06/16/1992	07:41:00	1.9158	33
06/16/1992	07:41:00	1.916	33
06/16/1992	07:41:00	1.9164	33
06/16/1992	07:41:00	1.916	33
06/16/1992	07:41:00	1.9158	33
06/16/1992	07:41:00	1.9154	33
06/16/1992	07:41:00	1.915	33
06/16/1992	07:41:59	1.916	33
06/16/1992	07:41:59	1.915	33
06/16/1992	07:41:59	1.9158	33
06/16/1992	07:41:59	1.916	33
06/16/1992	07:41:59	1.9158	33
06/16/1992	07:41:59	1.9156	33
06/16/1992	07:41:59	1.916	33
06/16/1992	07:41:59	1.9158	33
06/16/1992	07:43:00	1.9158	33
06/16/1992	07:43:00	1.9156	33
06/16/1992	07:43:00	1.9154	33
06/16/1992	07:43:00	1.915	33
06/16/1992	07:43:00	1.9148	33
06/16/1992	07:43:00	1.9146	33
06/16/1992	07:43:00	1.9142	33
06/16/1992	07:43:00	1.914	33
06/16/1992	07:43:00	1.9136	33
06/16/1992	07:43:00	1.913	33
06/16/1992	07:44:00	1.914	33
06/16/1992	07:44:00	1.9144	33
06/16/1992	07:44:00	1.914	33
06/16/1992	07:44:00	1.9138	33
06/16/1992	07:44:00	1.913	33
06/16/1992	07:44:00	1.912	33
06/16/1992	07:44:00	1.911	33
06/16/1992	07:44:00	1.91	33
06/16/1992	07:44:00	1.911	33
06/16/1992	07:44:00	1.912	33
06/16/1992	07:44:59	1.911	33
06/16/1992	07:44:59	1.912	33
06/16/1992	07:44:59	1.9126	33
06/16/1992	07:44:59	1.913	33
06/16/1992	07:44:59	1.912	33
06/16/1992	07:44:59	1.9118	33
06/16/1992	07:44:59	1.9116	33
06/16/1992	07:44:59	1.912	33
06/16/1992	07:44:59	1.9124	33
06/16/1992	07:44:59	1.9128	33
06/16/1992	07:44:59	1.913	33
06/16/1992	07:44:59	1.9132	33
06/16/1992	07:44:59	1.9134	33
06/16/1992	07:46:00	1.9138	33
06/16/1992	07:46:00	1.914	33
06/16/1992	07:46:00	1.9136	33
06/16/1992	07:46:00	1.913	33
06/16/1992	07:46:00	1.9134	33
06/16/1992	07:47:00	1.9136	33
06/16/1992	07:47:00	1.913	33
06/16/1992	07:47:00	1.9134	33
06/16/1992	07:47:00	1.9136	33
06/16/1992	07:47:00	1.9138	33
06/16/1992	07:47:00	1.914	33
06/16/1992	07:47:00	1.9138	33
06/16/1992	07:47:59	1.9126	33
06/16/1992	07:47:59	1.913	33
06/16/1992	07:47:59	1.9136	33
06/16/1992	07:47:59	1.9134	33
06/16/1992	07:47:59	1.9132	33
06/16/1992	07:47:59	1.9136	33
06/16/1992	07:47:59	1.9134	33
06/16/1992	07:47:59	1.9132	33
06/16/1992	07:47:59	1.9138	33
06/16/1992	07:47:59	1.914	33
06/16/1992	07:49:00	1.9142	33
06/16/1992	07:49:00	1.9144	33
06/16/1992	07:49:00	1.9142	33
06/16/1992	07:49:00	1.914	33
06/16/1992	07:50:00	1.9138	33
06/16/1992	07:50:00	1.914	33
06/16/1992	07:50:00	1.9142	33
06/16/1992	07:50:00	1.9146	33
06/16/1992	07:50:00	1.9148	33
06/16/1992	07:50:00	1.9146	33
06/16/1992	07:50:00	1.9144	33
06/16/1992	07:50:00	1.914	33
06/16/1992	07:50:59	1.9148	33
06/16/1992	07:50:59	1.915	33
06/16/1992	07:50:59	1.9152	33
06/16/1992	07:50:59	1.915	33
06/16/1992	07:51:59	1.9146	33
06/16/1992	07:51:59	1.915	33
06/16/1992	07:51:59	1.9156	33
06/16/1992	07:51:59	1.915	33
06/16/1992	07:51:59	1.9158	33
06/16/1992	07:51:59	1.9154	33
06/16/1992	07:51:59	1.9156	33
06/16/1992	07:53:00	1.9154	33
06/16/1992	07:53:00	1.9152	33
06/16/1992	07:53:00	1.915	33
06/16/1992	07:53:00	1.9148	33
06/16/1992	07:53:00	1.9144	33
06/16/1992	07:53:00	1.9146	33
06/16/1992	07:53:00	1.9144	33
06/16/1992	07:53:00	1.914	33
06/16/1992	07:53:00	1.9142	33
06/16/1992	07:54:00	1.9148	33
06/16/1992	07:54:00	1.914	33
06/16/1992	07:54:00	1.9146	33
06/16/1992	07:54:59	1.914	33
06/16/1992	07:54:59	1.9142	33
06/16/1992	07:54:59	1.914	33
06/16/1992	07:54:59	1.9144	33
06/16/1992	07:56:00	1.9138	33
06/16/1992	07:56:00	1.914	33
06/16/1992	07:56:00	1.9142	33
06/16/1992	07:57:00	1.914	33
06/16/1992	07:57:00	1.9138	33
06/16/1992	07:57:00	1.9142	33
06/16/1992	07:57:00	1.9144	33
06/16/1992	07:57:00	1.9146	33
06/16/1992	07:57:59	1.9144	33
06/16/1992	07:57:59	1.9146	33
06/16/1992	07:57:59	1.9148	33
06/16/1992	07:57:59	1.9146	33
06/16/1992	07:57:59	1.9148	33
06/16/1992	07:57:59	1.9146	33
06/16/1992	07:57:59	1.9144	33
06/16/1992	07:57:59	1.9146	33
06/16/1992	07:59:00	1.9148	33
06/16/1992	07:59:00	1.9144	33
06/16/1992	07:59:00	1.9142	33
06/16/1992	07:59:00	1.9146	33
06/16/1992	08:00:00	1.914	33
06/16/1992	08:00:00	1.9138	33
06/16/1992	08:00:00	1.9132	33
06/16/1992	08:00:00	1.9136	33
06/16/1992	08:00:00	1.913	33
06/16/1992	08:00:00	1.9132	33
06/16/1992	08:00:59	1.913	33
06/16/1992	08:00:59	1.9136	33
06/16/1992	08:00:59	1.9134	33
06/16/1992	08:00:59	1.9132	33
06/16/1992	08:02:00	1.9134	33
06/16/1992	08:02:00	1.9136	33
06/16/1992	08:02:00	1.9138	33
06/16/1992	08:02:00	1.914	33
06/16/1992	08:02:00	1.9142	33
06/16/1992	08:02:00	1.9144	33
06/16/1992	08:02:00	1.9142	33
06/16/1992	08:02:00	1.914	33
06/16/1992	08:02:00	1.9138	33
06/16/1992	08:02:00	1.9136	33
06/16/1992	08:02:00	1.9138	33
06/16/1992	08:02:00	1.914	33
06/16/1992	08:02:00	1.9142	33
06/16/1992	08:02:00	1.914	33
06/16/1992	08:03:00	1.9138	33
06/16/1992	08:03:00	1.9136	33
06/16/1992	08:03:00	1.9134	33
06/16/1992	08:03:00	1.913	33
06/16/1992	08:03:00	1.9132	33
06/16/1992	08:03:00	1.9136	33
06/16/1992	08:03:00	1.9138	33
06/16/1992	08:03:59	1.9142	33
06/16/1992	08:03:59	1.9144	33
06/16/1992	08:03:59	1.9146	33
06/16/1992	08:03:59	1.9148	33
06/16/1992	08:03:59	1.9138	33
06/16/1992	08:03:59	1.9136	33
06/16/1992	08:03:59	1.914	33
06/16/1992	08:04:59	1.914	33
06/16/1992	08:04:59	1.9142	33
06/16/1992	08:04:59	1.9134	33
06/16/1992	08:04:59	1.913	33
06/16/1992	08:06:00	1.9136	33
06/16/1992	08:06:00	1.9134	33
06/16/1992	08:06:00	1.9136	33
06/16/1992	08:06:00	1.914	33
06/16/1992	08:06:59	1.9138	33
06/16/1992	08:06:59	1.913	33
06/16/1992	08:06:59	1.9128	33
06/16/1992	08:06:59	1.913	33
06/16/1992	08:06:59	1.9128	33
06/16/1992	08:06:59	1.912	33
06/16/1992	08:06:59	1.9124	33
06/16/1992	08:07:59	1.9126	33
06/16/1992	08:07:59	1.9124	33
06/16/1992	08:07:59	1.9122	33
06/16/1992	08:07:59	1.9124	33
06/16/1992	08:07:59	1.913	33
06/16/1992	08:09:00	1.9132	33
06/16/1992	08:09:00	1.913	33
06/16/1992	08:09:00	1.9134	33
06/16/1992	08:09:00	1.9136	33
06/16/1992	08:09:00	1.9134	33
06/16/1992	08:09:00	1.9136	33
06/16/1992	08:09:00	1.9138	33
06/16/1992	08:09:00	1.914	33
06/16/1992	08:10:00	1.9136	33
06/16/1992	08:10:00	1.9138	33
06/16/1992	08:10:00	1.914	33
06/16/1992	08:10:00	1.9138	33
06/16/1992	08:10:59	1.914	33
06/16/1992	08:10:59	1.9144	33
06/16/1992	08:12:00	1.914	33
06/16/1992	08:12:00	1.9144	33
06/16/1992	08:12:00	1.9146	33
06/16/1992	08:12:00	1.9148	33
06/16/1992	08:12:00	1.9146	33
06/16/1992	08:13:00	1.914	33
06/16/1992	08:13:59	1.9136	33
06/16/1992	08:13:59	1.9134	33
06/16/1992	08:13:59	1.9138	33
06/16/1992	08:13:59	1.9136	33
06/16/1992	08:15:00	1.9134	33
06/16/1992	08:15:00	1.9136	33
06/16/1992	08:15:00	1.9134	33
06/16/1992	08:15:00	1.9132	33
06/16/1992	08:16:00	1.913	33
06/16/1992	08:16:00	1.9128	33
06/16/1992	08:16:00	1.9126	33
06/16/1992	08:16:00	1.9124	33
06/16/1992	08:16:59	1.9126	33
06/16/1992	08:16:59	1.9124	33
06/16/1992	08:16:59	1.9122	33
06/16/1992	08:16:59	1.912	33
06/16/1992	08:18:00	1.9118	33
06/16/1992	08:18:00	1.9116	33
06/16/1992	08:18:00	1.9118	33
06/16/1992	08:18:00	1.9116	33
06/16/1992	08:18:00	1.9114	33
06/16/1992	08:18:00	1.9116	33
06/16/1992	08:18:00	1.9114	33
06/16/1992	08:19:00	1.9116	33
06/16/1992	08:19:00	1.9112	33
06/16/1992	08:19:00	1.9116	33
06/16/1992	08:19:00	1.9118	33
06/16/1992	08:19:00	1.9116	33
06/16/1992	08:19:59	1.9118	33
06/16/1992	08:19:59	1.912	33
06/16/1992	08:19:59	1.9122	33
06/16/1992	08:19:59	1.9124	33
06/16/1992	08:19:59	1.9126	33
06/16/1992	08:20:59	1.9128	33
06/16/1992	08:20:59	1.913	33
06/16/1992	08:20:59	1.9128	33
06/16/1992	08:20:59	1.9126	33
06/16/1992	08:20:59	1.9128	33
06/16/1992	08:20:59	1.9126	33
06/16/1992	08:20:59	1.9124	33
06/16/1992	08:22:00	1.912	33
06/16/1992	08:22:00	1.9124	33
06/16/1992	08:22:00	1.9126	33
06/16/1992	08:23:00	1.9124	33
06/16/1992	08:23:00	1.9122	33
06/16/1992	08:23:00	1.9124	33
06/16/1992	08:23:00	1.912	33
06/16/1992	08:23:00	1.9122	33
06/16/1992	08:23:00	1.912	33
06/16/1992	08:23:00	1.9118	33
06/16/1992	08:23:59	1.9122	33
06/16/1992	08:23:59	1.9124	33
06/16/1992	08:23:59	1.9126	33
06/16/1992	08:23:59	1.9128	33
06/16/1992	08:23:59	1.913	33
06/16/1992	08:25:00	1.9126	33
06/16/1992	08:25:00	1.9128	33
06/16/1992	08:25:00	1.913	33
06/16/1992	08:25:00	1.9128	33
06/16/1992	08:25:00	1.9126	33
06/16/1992	08:26:00	1.9122	33
06/16/1992	08:26:00	1.912	33
06/16/1992	08:26:00	1.9124	33
06/16/1992	08:26:59	1.912	33
06/16/1992	08:26:59	1.9118	33
06/16/1992	08:26:59	1.9116	33
06/16/1992	08:28:00	1.912	33
06/16/1992	08:28:00	1.9122	33
06/16/1992	08:28:00	1.912	33
06/16/1992	08:28:00	1.9118	33
06/16/1992	08:29:00	1.9116	33
06/16/1992	08:29:00	1.9114	33
06/16/1992	08:29:00	1.912	33
06/16/1992	08:29:00	1.9122	33
06/16/1992	08:29:59	1.912	33
06/16/1992	08:29:59	1.9122	33
06/16/1992	08:29:59	1.9124	33
06/16/1992	08:29:59	1.9122	33
06/16/1992	08:29:59	1.912	33
06/16/1992	08:29:59	1.9118	33
06/16/1992	08:31:00	1.9116	33
06/16/1992	08:31:00	1.9114	33
06/16/1992	08:31:00	1.9116	33
06/16/1992	08:31:00	1.9114	33
06/16/1992	08:31:00	1.9116	33
06/16/1992	08:31:00	1.9114	33
06/16/1992	08:31:00	1.9116	33
06/16/1992	08:32:00	1.9122	33
06/16/1992	08:32:00	1.912	33
06/16/1992	08:32:00	1.9122	33
06/16/1992	08:32:00	1.912	33
06/16/1992	08:32:00	1.9122	33
06/16/1992	08:32:59	1.9112	33
06/16/1992	08:32:59	1.911	33
06/16/1992	08:32:59	1.9106	33
06/16/1992	08:32:59	1.911	33
06/16/1992	08:32:59	1.9112	33
06/16/1992	08:34:00	1.9108	33
06/16/1992	08:34:00	1.9106	33
06/16/1992	08:34:00	1.9108	33
06/16/1992	08:34:00	1.911	33
06/16/1992	08:34:00	1.9108	33
06/16/1992	08:34:00	1.9112	33
06/16/1992	08:34:00	1.9116	33
06/16/1992	08:35:00	1.9114	33
06/16/1992	08:35:00	1.9112	33
06/16/1992	08:35:00	1.9116	33
06/16/1992	08:35:59	1.9118	33
06/16/1992	08:35:59	1.912	33
06/16/1992	08:36:59	1.9122	33
06/16/1992	08:36:59	1.912	33
06/16/1992	08:39:00	1.9126	33
06/16/1992	08:39:00	1.9122	33
06/16/1992	08:39:00	1.9126	33
06/16/1992	08:39:59	1.913	33
06/16/1992	08:39:59	1.9132	33
06/16/1992	08:39:59	1.9134	33
06/16/1992	08:41:00	1.9132	33
06/16/1992	08:41:00	1.913	33
06/16/1992	08:41:00	1.9128	33
06/16/1992	08:41:00	1.9126	33
06/16/1992	08:41:00	1.9124	33
06/16/1992	08:41:00	1.9122	33
06/16/1992	08:42:59	1.9128	33
06/16/1992	08:42:59	1.9122	33
06/16/1992	08:42:59	1.9118	33
06/16/1992	08:44:00	1.9116	33
06/16/1992	08:44:00	1.912	33
06/16/1992	08:45:00	1.9122	33
06/16/1992	08:45:00	1.913	33
06/16/1992	08:45:00	1.9132	33
06/16/1992	08:45:00	1.913	33
06/16/1992	08:45:59	1.9126	33
06/16/1992	08:45:59	1.9124	33
06/16/1992	08:47:00	1.9126	33
06/16/1992	08:47:00	1.9128	33
06/16/1992	08:47:00	1.913	33
06/16/1992	08:48:00	1.9132	33
06/16/1992	08:48:59	1.913	33
06/16/1992	08:48:59	1.9132	33
06/16/1992	08:48:59	1.913	33
06/16/1992	08:48:59	1.9128	33
06/16/1992	08:48:59	1.913	33
06/16/1992	08:49:59	1.9128	33
06/16/1992	08:49:59	1.9126	33
06/16/1992	08:49:59	1.9128	33
06/16/1992	08:51:00	1.913	33
06/16/1992	08:51:00	1.9132	33
06/16/1992	08:51:00	1.913	33
06/16/1992	08:51:59	1.9128	33
06/16/1992	08:51:59	1.913	33
06/16/1992	08:52:59	1.9128	33
06/16/1992	08:52:59	1.913	33
06/16/1992	08:54:00	1.9132	33
06/16/1992	08:54:00	1.9134	33
06/16/1992	08:54:00	1.9136	33
06/16/1992	08:54:00	1.9132	33
06/16/1992	08:54:00	1.913	33
06/16/1992	08:55:59	1.9124	33
06/16/1992	08:55:59	1.9122	33
06/16/1992	08:57:00	1.9124	33
06/16/1992	08:57:00	1.912	33
06/16/1992	08:57:00	1.9116	33
06/16/1992	08:58:00	1.9122	33
06/16/1992	08:58:00	1.912	33
06/16/1992	08:58:00	1.9118	33
06/16/1992	08:58:00	1.9128	33
06/16/1992	08:58:00	1.913	33
06/16/1992	08:58:59	1.9132	33
06/16/1992	08:58:59	1.9134	33
06/16/1992	08:58:59	1.9132	33
06/16/1992	08:58:59	1.913	33
06/16/1992	09:00:00	1.9128	33
06/16/1992	09:00:00	1.9126	33
06/16/1992	09:01:00	1.9124	33
06/16/1992	09:01:00	1.9126	33
06/16/1992	09:01:59	1.913	33
06/16/1992	09:01:59	1.9132	33
06/16/1992	09:01:59	1.9128	33
06/16/1992	09:03:00	1.913	33
06/16/1992	09:03:00	1.9126	33
06/16/1992	09:03:00	1.913	33
06/16/1992	09:04:00	1.9132	33
06/16/1992	09:04:59	1.913	33
06/16/1992	09:05:59	1.9132	33
06/16/1992	09:05:59	1.9134	33
06/16/1992	09:05:59	1.9136	33
06/16/1992	09:07:00	1.9134	33
06/16/1992	09:08:00	1.9136	33
06/16/1992	09:08:00	1.9138	33
06/16/1992	09:08:00	1.914	33
06/16/1992	09:08:00	1.9144	33
06/16/1992	09:08:00	1.9142	33
06/16/1992	09:08:00	1.9138	33
06/16/1992	09:08:59	1.914	33
06/16/1992	09:08:59	1.9138	33
06/16/1992	09:08:59	1.914	33
06/16/1992	09:10:00	1.9138	33
06/16/1992	09:10:00	1.914	33
06/16/1992	09:10:00	1.9144	33
06/16/1992	09:11:00	1.9138	33
06/16/1992	09:11:00	1.9142	33
06/16/1992	09:11:59	1.9134	33
06/16/1992	09:11:59	1.9136	33
06/16/1992	09:11:59	1.9138	33
06/16/1992	09:13:00	1.914	33
06/16/1992	09:14:00	1.9138	33
06/16/1992	09:14:00	1.914	33
06/16/1992	09:14:59	1.9144	33
06/16/1992	09:16:00	1.9146	33
06/16/1992	09:16:00	1.9148	33
06/16/1992	09:16:00	1.915	33
06/16/1992	09:17:00	1.9152	33
06/16/1992	09:17:00	1.915	33
06/16/1992	09:17:00	1.9146	33
06/16/1992	09:17:00	1.9148	33
06/16/1992	09:17:59	1.915	33
06/16/1992	09:17:59	1.9152	33
06/16/1992	09:17:59	1.9154	33
06/16/1992	09:19:00	1.9156	33
06/16/1992	09:19:00	1.916	33
06/16/1992	09:19:00	1.9162	33
06/16/1992	09:19:00	1.9166	33
06/16/1992	09:19:00	1.9164	33
06/16/1992	09:20:00	1.9168	33
06/16/1992	09:20:00	1.917	33
06/16/1992	09:20:00	1.9174	33
06/16/1992	09:20:00	1.917	33
06/16/1992	09:20:00	1.9166	33
06/16/1992	09:20:59	1.916	33
06/16/1992	09:20:59	1.9158	33
06/16/1992	09:20:59	1.916	33
06/16/1992	09:23:00	1.9158	33
06/16/1992	09:23:00	1.916	33
06/16/1992	09:23:00	1.9158	33
06/16/1992	09:24:00	1.9156	33
06/16/1992	09:24:00	1.9154	33
06/16/1992	09:24:00	1.9158	33
06/16/1992	09:24:00	1.916	33
06/16/1992	09:24:59	1.9164	33
06/16/1992	09:24:59	1.9162	33
06/16/1992	09:24:59	1.9164	33
06/16/1992	09:26:00	1.9166	33
06/16/1992	09:26:00	1.9162	33
06/16/1992	09:26:00	1.9166	33
06/16/1992	09:26:00	1.917	33
06/16/1992	09:27:00	1.9164	33
06/16/1992	09:27:00	1.9162	33
06/16/1992	09:27:59	1.9164	33
06/16/1992	09:27:59	1.916	33
06/16/1992	09:30:00	1.9158	33
06/16/1992	09:30:00	1.9156	33
06/16/1992	09:30:59	1.9154	33
06/16/1992	09:30:59	1.9156	33
06/16/1992	09:30:59	1.9154	33
06/16/1992	09:30:59	1.916	33
06/16/1992	09:30:59	1.9156	33
06/16/1992	09:32:00	1.9154	33
06/16/1992	09:32:00	1.9152	33
06/16/1992	09:33:00	1.915	33
06/16/1992	09:33:00	1.9152	33
06/16/1992	09:33:00	1.9154	33
06/16/1992	09:33:59	1.9154	33
06/16/1992	09:33:59	1.9152	33
06/16/1992	09:33:59	1.915	33
06/16/1992	09:34:59	1.9146	33
06/16/1992	09:34:59	1.9148	33
06/16/1992	09:36:00	1.9152	33
06/16/1992	09:36:00	1.9154	33
06/16/1992	09:36:59	1.9156	33
06/16/1992	09:36:59	1.9152	33
06/16/1992	09:37:59	1.9156	33
06/16/1992	09:37:59	1.9158	33
06/16/1992	09:39:00	1.916	33
06/16/1992	09:39:00	1.9162	33
06/16/1992	09:40:00	1.916	33
06/16/1992	09:40:00	1.9158	33
06/16/1992	09:40:00	1.916	33
06/16/1992	09:40:59	1.9164	33
06/16/1992	09:40:59	1.9162	33
06/16/1992	09:40:59	1.9164	33
06/16/1992	09:40:59	1.9166	33
06/16/1992	09:40:59	1.9168	33
06/16/1992	09:40:59	1.917	33
06/16/1992	09:40:59	1.9168	33
06/16/1992	09:40:59	1.917	33
06/16/1992	09:42:00	1.9172	33
06/16/1992	09:42:00	1.917	33
06/16/1992	09:42:00	1.9168	33
06/16/1992	09:43:59	1.917	33
06/16/1992	09:43:59	1.9168	33
06/16/1992	09:43:59	1.9166	33
06/16/1992	09:45:00	1.9168	33
06/16/1992	09:46:00	1.917	33
06/16/1992	09:46:00	1.917	33
06/16/1992	09:46:59	1.9172	33
06/16/1992	09:46:59	1.9174	33
06/16/1992	09:46:59	1.917	33
06/16/1992	09:48:00	1.9166	33
06/16/1992	09:48:00	1.9164	33
06/16/1992	09:48:00	1.9166	33
06/16/1992	09:49:00	1.9164	33
06/16/1992	09:49:59	1.917	33
06/16/1992	09:49:59	1.9172	33
06/16/1992	09:50:59	1.9168	33
06/16/1992	09:50:59	1.9166	33
06/16/1992	09:52:00	1.917	33
06/16/1992	09:52:00	1.9172	33
06/16/1992	09:53:00	1.9168	33
06/16/1992	09:53:00	1.9172	33
06/16/1992	09:53:00	1.917	33
06/16/1992	09:53:00	1.9174	33
06/16/1992	09:53:00	1.9176	33
06/16/1992	09:53:59	1.9174	33
06/16/1992	09:53:59	1.9176	33
06/16/1992	09:53:59	1.9174	33
06/16/1992	09:53:59	1.9178	33
06/16/1992	09:55:00	1.9174	33
06/16/1992	09:55:00	1.9176	33
06/16/1992	09:55:00	1.9174	33
06/16/1992	09:55:00	1.9176	33
06/16/1992	09:55:00	1.9178	33
06/16/1992	09:55:00	1.918	33
06/16/1992	09:55:00	1.9178	33
06/16/1992	09:56:00	1.9174	33
06/16/1992	09:56:00	1.917	33
06/16/1992	09:56:00	1.9174	33
06/16/1992	09:56:59	1.9172	33
06/16/1992	09:56:59	1.917	33
06/16/1992	09:56:59	1.9168	33
06/16/1992	09:56:59	1.9166	33
06/16/1992	09:56:59	1.916	33
06/16/1992	09:56:59	1.9154	33
06/16/1992	09:56:59	1.9152	33
06/16/1992	09:56:59	1.9154	33
06/16/1992	09:56:59	1.9152	33
06/16/1992	09:56:59	1.915	33
06/16/1992	09:58:00	1.9152	33
06/16/1992	09:58:00	1.9154	33
06/16/1992	09:58:00	1.9152	33
06/16/1992	09:58:00	1.9154	33
06/16/1992	09:58:00	1.9152	33
06/16/1992	09:58:00	1.915	33
06/16/1992	09:58:00	1.9152	33
06/16/1992	09:58:00	1.9154	33
06/16/1992	09:59:00	1.9152	33
06/16/1992	09:59:00	1.915	33
06/16/1992	09:59:00	1.9154	33
06/16/1992	09:59:00	1.9156	33
06/16/1992	09:59:59	1.916	33
06/16/1992	09:59:59	1.9156	33
06/16/1992	09:59:59	1.916	33
06/16/1992	09:59:59	1.9162	33
06/16/1992	09:59:59	1.916	33
06/16/1992	09:59:59	1.9164	33
06/16/1992	10:01:00	1.916	33
06/16/1992	10:02:00	1.9156	33
06/16/1992	10:02:00	1.916	33
06/16/1992	10:02:00	1.9158	33
06/16/1992	10:02:00	1.9156	33
06/16/1992	10:02:00	1.916	33
06/16/1992	10:02:00	1.9158	33
06/16/1992	10:02:59	1.9156	33
06/16/1992	10:02:59	1.916	33
06/16/1992	10:04:00	1.9164	33
06/16/1992	10:04:00	1.9166	33
06/16/1992	10:04:00	1.9168	33
06/16/1992	10:04:00	1.9166	33
06/16/1992	10:04:00	1.9164	33
06/16/1992	10:05:00	1.916	33
06/16/1992	10:05:00	1.9162	33
06/16/1992	10:05:00	1.916	33
06/16/1992	10:05:59	1.9156	33
06/16/1992	10:05:59	1.9152	33
06/16/1992	10:05:59	1.915	33
06/16/1992	10:06:59	1.9152	33
06/16/1992	10:08:00	1.915	33
06/16/1992	10:08:00	1.9156	33
06/16/1992	10:08:00	1.9154	33
06/16/1992	10:08:00	1.915	33
06/16/1992	10:09:00	1.9148	33
06/16/1992	10:09:00	1.9146	33
06/16/1992	10:09:00	1.9144	33
06/16/1992	10:09:00	1.9146	33
06/16/1992	10:09:00	1.9144	33
06/16/1992	10:09:59	1.9142	33
06/16/1992	10:11:00	1.914	33
06/16/1992	10:11:00	1.9138	33
06/16/1992	10:11:00	1.9136	33
06/16/1992	10:11:00	1.9134	33
06/16/1992	10:11:00	1.913	33
06/16/1992	10:11:00	1.9126	33
06/16/1992	10:11:00	1.9124	33
06/16/1992	10:12:00	1.9122	33
06/16/1992	10:12:00	1.912	33
06/16/1992	10:12:00	1.9118	33
06/16/1992	10:12:00	1.912	33
06/16/1992	10:12:00	1.9124	33
06/16/1992	10:12:00	1.9116	33
06/16/1992	10:12:00	1.9122	33
06/16/1992	10:12:00	1.912	33
06/16/1992	10:12:00	1.911	33
06/16/1992	10:12:00	1.9104	33
06/16/1992	10:12:00	1.9112	33
06/16/1992	10:12:00	1.9108	33
06/16/1992	10:12:00	1.9106	33
06/16/1992	10:12:59	1.911	33
06/16/1992	10:12:59	1.9118	33
06/16/1992	10:12:59	1.912	33
06/16/1992	10:12:59	1.9116	33
06/16/1992	10:12:59	1.9116	33
06/16/1992	10:12:59	1.912	33
06/16/1992	10:14:00	1.9122	33
06/16/1992	10:14:00	1.912	33
06/16/1992	10:14:00	1.9124	33
06/16/1992	10:14:00	1.9126	33
06/16/1992	10:14:00	1.9124	33
06/16/1992	10:14:00	1.9118	33
06/16/1992	10:14:00	1.912	33
06/16/1992	10:15:00	1.9124	33
06/16/1992	10:15:00	1.9126	33
06/16/1992	10:15:00	1.913	33
06/16/1992	10:15:00	1.9128	33
06/16/1992	10:15:00	1.9126	33
06/16/1992	10:15:00	1.9128	33
06/16/1992	10:15:59	1.9124	33
06/16/1992	10:15:59	1.912	33
06/16/1992	10:15:59	1.9116	33
06/16/1992	10:15:59	1.9114	33
06/16/1992	10:17:00	1.911	33
06/16/1992	10:17:00	1.9108	33
06/16/1992	10:17:00	1.911	33
06/16/1992	10:17:00	1.9104	33
06/16/1992	10:17:00	1.9106	33
06/16/1992	10:17:00	1.9104	33
06/16/1992	10:17:00	1.9102	33
06/16/1992	10:17:00	1.91	33
06/16/1992	10:17:00	1.9096	33
06/16/1992	10:17:00	1.909	33
06/16/1992	10:17:00	1.9086	33
06/16/1992	10:18:00	1.9084	33
06/16/1992	10:18:00	1.9086	33
06/16/1992	10:18:00	1.909	33
06/16/1992	10:18:00	1.9096	33
06/16/1992	10:18:00	1.9098	33
06/16/1992	10:18:00	1.91	33
06/16/1992	10:18:00	1.9096	33
06/16/1992	10:18:00	1.91	33
06/16/1992	10:18:00	1.9096	33
06/16/1992	10:18:00	1.91	33
06/16/1992	10:18:59	1.9104	33
06/16/1992	10:18:59	1.9106	33
06/16/1992	10:18:59	1.9104	33
06/16/1992	10:18:59	1.9102	33
06/16/1992	10:18:59	1.91	33
06/16/1992	10:18:59	1.9102	33
06/16/1992	10:18:59	1.91	33
06/16/1992	10:19:59	1.9104	33
06/16/1992	10:19:59	1.9106	33
06/16/1992	10:19:59	1.91	33
06/16/1992	10:19:59	1.9098	33
06/16/1992	10:19:59	1.9096	33
06/16/1992	10:19:59	1.909	33
06/16/1992	10:19:59	1.9088	33
06/16/1992	10:19:59	1.9084	33
06/16/1992	10:19:59	1.908	33
06/16/1992	10:19:59	1.907	33
06/16/1992	10:19:59	1.909	33
06/16/1992	10:21:00	1.9094	33
06/16/1992	10:21:00	1.91	33
06/16/1992	10:21:00	1.9098	33
06/16/1992	10:21:00	1.909	33
06/16/1992	10:21:00	1.9098	33
06/16/1992	10:21:00	1.91	33
06/16/1992	10:21:00	1.9106	33
06/16/1992	10:21:00	1.911	33
06/16/1992	10:21:00	1.9114	33
06/16/1992	10:21:59	1.912	33
06/16/1992	10:21:59	1.9116	33
06/16/1992	10:21:59	1.9114	33
06/16/1992	10:21:59	1.9112	33
06/16/1992	10:21:59	1.911	33
06/16/1992	10:21:59	1.9104	33
06/16/1992	10:22:59	1.9106	33
06/16/1992	10:22:59	1.9108	33
06/16/1992	10:22:59	1.9104	33
06/16/1992	10:22:59	1.9102	33
06/16/1992	10:22:59	1.9104	33
06/16/1992	10:22:59	1.9106	33
06/16/1992	10:22:59	1.91	33
06/16/1992	10:24:00	1.911	33
06/16/1992	10:24:00	1.9106	33
06/16/1992	10:24:00	1.9108	33
06/16/1992	10:24:00	1.911	33
06/16/1992	10:24:00	1.9116	33
06/16/1992	10:24:00	1.9114	33
06/16/1992	10:24:00	1.9112	33
06/16/1992	10:25:00	1.9114	33
06/16/1992	10:25:00	1.911	33
06/16/1992	10:25:00	1.9104	33
06/16/1992	10:25:00	1.911	33
06/16/1992	10:25:00	1.9112	33
06/16/1992	10:25:59	1.9108	33
06/16/1992	10:25:59	1.9106	33
06/16/1992	10:25:59	1.9104	33
06/16/1992	10:25:59	1.9102	33
06/16/1992	10:25:59	1.91	33
06/16/1992	10:25:59	1.9098	33
06/16/1992	10:25:59	1.909	33
06/16/1992	10:27:00	1.9096	33
06/16/1992	10:27:00	1.9094	33
06/16/1992	10:27:00	1.9092	33
06/16/1992	10:27:00	1.909	33
06/16/1992	10:27:00	1.9092	33
06/16/1992	10:27:00	1.9094	33
06/16/1992	10:27:00	1.9096	33
06/16/1992	10:27:00	1.91	33
06/16/1992	10:27:00	1.9098	33
06/16/1992	10:27:00	1.9096	33
06/16/1992	10:27:00	1.9094	33
06/16/1992	10:27:00	1.9096	33
06/16/1992	10:28:00	1.909	33
06/16/1992	10:28:00	1.9096	33
06/16/1992	10:28:00	1.9098	33
06/16/1992	10:28:00	1.9096	33
06/16/1992	10:28:00	1.9094	33
06/16/1992	10:28:00	1.909	33
06/16/1992	10:28:00	1.9094	33
06/16/1992	10:28:00	1.9096	33
06/16/1992	10:28:00	1.9098	33
06/16/1992	10:28:00	1.9096	33
06/16/1992	10:28:00	1.9092	33
06/16/1992	10:28:00	1.9094	33
06/16/1992	10:28:00	1.9092	33
06/16/1992	10:28:00	1.909	33
06/16/1992	10:28:00	1.9092	33
06/16/1992	10:28:00	1.9096	33
06/16/1992	10:28:59	1.9098	33
06/16/1992	10:28:59	1.91	33
06/16/1992	10:28:59	1.9102	33
06/16/1992	10:28:59	1.91	33
06/16/1992	10:28:59	1.9104	33
06/16/1992	10:28:59	1.9102	33
06/16/1992	10:28:59	1.9104	33
06/16/1992	10:30:00	1.9106	33
06/16/1992	10:30:00	1.9104	33
06/16/1992	10:30:00	1.9106	33
06/16/1992	10:30:00	1.9108	33
06/16/1992	10:30:00	1.9106	33
06/16/1992	10:30:00	1.9108	33
06/16/1992	10:30:00	1.911	33
06/16/1992	10:31:00	1.9114	33
06/16/1992	10:31:00	1.9112	33
06/16/1992	10:31:00	1.911	33
06/16/1992	10:31:00	1.9108	33
06/16/1992	10:31:00	1.9104	33
06/16/1992	10:31:00	1.9106	33
06/16/1992	10:31:00	1.911	33
06/16/1992	10:33:00	1.9108	33
06/16/1992	10:33:00	1.911	33
06/16/1992	10:34:00	1.9108	33
06/16/1992	10:34:00	1.9106	33
06/16/1992	10:34:00	1.911	33
06/16/1992	10:34:59	1.9108	33
06/16/1992	10:34:59	1.9106	33
06/16/1992	10:34:59	1.9102	33
06/16/1992	10:34:59	1.9104	33
06/16/1992	10:35:59	1.91	33
06/16/1992	10:35:59	1.9102	33
06/16/1992	10:35:59	1.9108	33
06/16/1992	10:37:00	1.9102	33
06/16/1992	10:37:00	1.91	33
06/16/1992	10:37:00	1.9102	33
06/16/1992	10:38:00	1.9096	33
06/16/1992	10:38:00	1.9098	33
06/16/1992	10:38:59	1.91	33
06/16/1992	10:38:59	1.9104	33
06/16/1992	10:38:59	1.9102	33
06/16/1992	10:38:59	1.9104	33
06/16/1992	10:40:00	1.9096	33
06/16/1992	10:40:00	1.9098	33
06/16/1992	10:40:00	1.9096	33
06/16/1992	10:41:00	1.91	33
06/16/1992	10:41:00	1.9094	33
06/16/1992	10:41:59	1.9102	33
06/16/1992	10:41:59	1.9104	33
06/16/1992	10:41:59	1.9106	33
06/16/1992	10:41:59	1.9108	33
06/16/1992	10:41:59	1.911	33
06/16/1992	10:43:00	1.9114	33
06/16/1992	10:43:00	1.9116	33
06/16/1992	10:43:00	1.9118	33
06/16/1992	10:43:00	1.912	33
06/16/1992	10:43:00	1.9118	33
06/16/1992	10:44:00	1.912	33
06/16/1992	10:44:00	1.9124	33
06/16/1992	10:44:00	1.9126	33
06/16/1992	10:44:00	1.9128	33
06/16/1992	10:44:00	1.913	33
06/16/1992	10:44:00	1.913	33
06/16/1992	10:44:00	1.9132	33
06/16/1992	10:44:00	1.9134	33
06/16/1992	10:44:00	1.9136	33
06/16/1992	10:44:00	1.914	33
06/16/1992	10:44:00	1.9138	33
06/16/1992	10:44:00	1.9136	33
06/16/1992	10:44:59	1.9138	33
06/16/1992	10:44:59	1.914	33
06/16/1992	10:44:59	1.9142	33
06/16/1992	10:44:59	1.9144	33
06/16/1992	10:44:59	1.9146	33
06/16/1992	10:44:59	1.9144	33
06/16/1992	10:44:59	1.9142	33
06/16/1992	10:44:59	1.914	33
06/16/1992	10:44:59	1.9136	33
06/16/1992	10:44:59	1.9134	33
06/16/1992	10:44:59	1.913	33
06/16/1992	10:46:00	1.9132	33
06/16/1992	10:46:00	1.9136	33
06/16/1992	10:46:00	1.913	33
06/16/1992	10:46:00	1.9134	33
06/16/1992	10:47:00	1.9132	33
06/16/1992	10:47:00	1.913	33
06/16/1992	10:47:00	1.9128	33
06/16/1992	10:47:00	1.9124	33
06/16/1992	10:47:59	1.913	33
06/16/1992	10:47:59	1.9134	33
06/16/1992	10:49:00	1.9136	33
06/16/1992	10:50:00	1.9136	33
06/16/1992	10:50:00	1.914	33
06/16/1992	10:50:59	1.9146	33
06/16/1992	10:50:59	1.915	33
06/16/1992	10:50:59	1.9158	33
06/16/1992	10:50:59	1.9156	33
06/16/1992	10:50:59	1.9158	33
06/16/1992	10:50:59	1.9154	33
06/16/1992	10:51:59	1.9156	33
06/16/1992	10:51:59	1.9154	33
06/16/1992	10:51:59	1.9148	33
06/16/1992	10:53:00	1.9146	33
06/16/1992	10:53:00	1.9148	33
06/16/1992	10:53:00	1.9152	33
06/16/1992	10:53:00	1.9154	33
06/16/1992	10:54:00	1.9156	33
06/16/1992	10:54:00	1.9154	33
06/16/1992	10:54:59	1.9156	33
06/16/1992	10:54:59	1.9158	33
06/16/1992	10:54:59	1.915	33
06/16/1992	10:54:59	1.9156	33
06/16/1992	10:56:00	1.916	33
06/16/1992	10:56:00	1.9164	33
06/16/1992	10:56:00	1.9162	33
06/16/1992	10:56:00	1.9164	33
06/16/1992	10:56:00	1.9166	33
06/16/1992	10:56:00	1.9164	33
06/16/1992	10:56:00	1.9166	33
06/16/1992	10:57:00	1.9168	33
06/16/1992	10:57:00	1.9166	33
06/16/1992	10:57:00	1.9168	33
06/16/1992	10:57:00	1.917	33
06/16/1992	10:57:00	1.9174	33
06/16/1992	10:57:00	1.9172	33
06/16/1992	10:57:00	1.9174	33
06/16/1992	10:57:00	1.917	33
06/16/1992	10:57:59	1.9172	33
06/16/1992	10:57:59	1.9174	33
06/16/1992	10:57:59	1.9176	33
06/16/1992	10:57:59	1.918	33
06/16/1992	10:57:59	1.9176	33
06/16/1992	10:57:59	1.918	33
06/16/1992	10:57:59	1.9176	33
06/16/1992	10:57:59	1.9174	33
06/16/1992	10:57:59	1.9172	33
06/16/1992	10:59:00	1.918	33
06/16/1992	10:59:00	1.9178	33
06/16/1992	10:59:00	1.9174	33
06/16/1992	10:59:00	1.9176	33
06/16/1992	11:00:00	1.9172	33
06/16/1992	11:00:00	1.9166	33
06/16/1992	11:00:00	1.9162	33
06/16/1992	11:00:59	1.9166	33
06/16/1992	11:00:59	1.9164	33
06/16/1992	11:00:59	1.9156	33
06/16/1992	11:00:59	1.9158	33
06/16/1992	11:00:59	1.916	33
06/16/1992	11:02:00	1.9156	33
06/16/1992	11:02:00	1.915	33
06/16/1992	11:02:00	1.9156	33
06/16/1992	11:02:00	1.915	33
06/16/1992	11:02:00	1.9154	33
06/16/1992	11:03:00	1.9156	33
06/16/1992	11:03:00	1.9158	33
06/16/1992	11:03:59	1.916	33
06/16/1992	11:03:59	1.915	33
06/16/1992	11:04:59	1.9146	33
06/16/1992	11:04:59	1.9154	33
06/16/1992	11:04:59	1.9152	33
06/16/1992	11:06:00	1.9156	33
06/16/1992	11:06:59	1.915	33
06/16/1992	11:07:59	1.9146	33
06/16/1992	11:09:00	1.9144	33
06/16/1992	11:09:00	1.9142	33
06/16/1992	11:09:00	1.9144	33
06/16/1992	11:10:00	1.9142	33
06/16/1992	11:10:00	1.914	33
06/16/1992	11:10:00	1.9142	33
06/16/1992	11:10:00	1.914	33
06/16/1992	11:10:00	1.9134	33
06/16/1992	11:10:00	1.913	33
06/16/1992	11:10:59	1.9116	33
06/16/1992	11:10:59	1.912	33
06/16/1992	11:10:59	1.9128	33
06/16/1992	11:10:59	1.9124	33
06/16/1992	11:12:00	1.913	33
06/16/1992	11:13:00	1.9136	33
06/16/1992	11:13:00	1.9138	33
06/16/1992	11:13:59	1.9136	33
06/16/1992	11:13:59	1.9138	33
06/16/1992	11:13:59	1.9136	33
06/16/1992	11:13:59	1.9134	33
06/16/1992	11:13:59	1.9136	33
06/16/1992	11:13:59	1.9138	33
06/16/1992	11:13:59	1.9136	33
06/16/1992	11:13:59	1.9134	33
06/16/1992	11:15:00	1.9132	33
06/16/1992	11:15:00	1.9136	33
06/16/1992	11:16:59	1.9136	33
06/16/1992	11:18:00	1.9134	33
06/16/1992	11:18:00	1.9136	33
06/16/1992	11:18:00	1.914	33
06/16/1992	11:18:00	1.9144	33
06/16/1992	11:19:00	1.914	33
06/16/1992	11:19:00	1.9138	33
06/16/1992	11:19:59	1.9136	33
06/16/1992	11:20:59	1.9134	33
06/16/1992	11:22:00	1.9138	33
06/16/1992	11:22:00	1.914	33
06/16/1992	11:23:00	1.9138	33
06/16/1992	11:23:00	1.914	33
06/16/1992	11:23:59	1.9142	33
06/16/1992	11:23:59	1.914	33
06/16/1992	11:26:59	1.9136	33
06/16/1992	11:28:00	1.9132	33
06/16/1992	11:29:00	1.913	33
06/16/1992	11:29:59	1.9126	33
06/16/1992	11:29:59	1.9122	33
06/16/1992	11:29:59	1.912	33
06/16/1992	11:31:00	1.9126	33
06/16/1992	11:31:00	1.9128	33
06/16/1992	11:32:59	1.9134	33
06/16/1992	11:35:00	1.913	33
06/16/1992	11:35:59	1.9126	33
06/16/1992	11:35:59	1.9128	33
06/16/1992	11:35:59	1.913	33
06/16/1992	11:35:59	1.9128	33
06/16/1992	11:36:59	1.9126	33
06/16/1992	11:36:59	1.913	33
06/16/1992	11:38:00	1.9134	33
06/16/1992	11:38:00	1.9136	33
06/16/1992	11:39:00	1.914	33
06/16/1992	11:39:00	1.9138	33
06/16/1992	11:39:00	1.9138	33
06/16/1992	11:39:59	1.914	33
06/16/1992	11:41:00	1.9144	33
06/16/1992	11:41:00	1.9146	33
06/16/1992	11:42:00	1.9144	33
06/16/1992	11:42:00	1.9142	33
06/16/1992	11:42:00	1.9144	33
06/16/1992	11:42:59	1.9146	33
06/16/1992	11:45:59	1.914	33
06/16/1992	11:45:59	1.9144	33
06/16/1992	11:47:00	1.9148	33
06/16/1992	11:48:00	1.915	33
06/16/1992	11:48:00	1.9152	33
06/16/1992	11:48:00	1.9148	33
06/16/1992	11:48:00	1.9154	33
06/16/1992	11:48:00	1.9156	33
06/16/1992	11:48:00	1.9152	33
06/16/1992	11:48:59	1.9154	33
06/16/1992	11:48:59	1.9156	33
06/16/1992	11:49:59	1.916	33
06/16/1992	11:49:59	1.9158	33
06/16/1992	11:49:59	1.9154	33
06/16/1992	11:51:59	1.9156	33
06/16/1992	11:52:59	1.9156	33
06/16/1992	11:54:00	1.9154	33
06/16/1992	11:55:00	1.9156	33
06/16/1992	11:55:00	1.9154	33
06/16/1992	11:57:00	1.9156	33
06/16/1992	11:57:00	1.916	33
06/16/1992	11:58:59	1.9164	33
06/16/1992	11:58:59	1.916	33
06/16/1992	11:58:59	1.9162	33
06/16/1992	11:58:59	1.9162	33
06/16/1992	12:00:00	1.9164	33
06/16/1992	12:00:00	1.9166	33
06/16/1992	12:00:00	1.917	33
06/16/1992	12:00:00	1.9166	33
06/16/1992	12:00:00	1.9164	33
06/16/1992	12:00:00	1.9168	33
06/16/1992	12:01:59	1.9166	33
06/16/1992	12:04:00	1.917	33
06/16/1992	12:04:00	1.9172	33
06/16/1992	12:04:00	1.9174	33
06/16/1992	12:04:59	1.9172	33
06/16/1992	12:05:59	1.917	33
06/16/1992	12:05:59	1.9168	33
06/16/1992	12:05:59	1.917	33
06/16/1992	12:05:59	1.9168	33
06/16/1992	12:05:59	1.917	33
06/16/1992	12:07:00	1.917	33
06/16/1992	12:07:00	1.9166	33
06/16/1992	12:08:00	1.9172	33
06/16/1992	12:08:59	1.917	33
06/16/1992	12:08:59	1.9168	33
06/16/1992	12:10:00	1.9162	33
06/16/1992	12:11:00	1.9164	33
06/16/1992	12:11:00	1.9162	33
06/16/1992	12:11:59	1.916	33
06/16/1992	12:14:59	1.9162	33
06/16/1992	12:14:59	1.9164	33
06/16/1992	12:17:00	1.9166	33
06/16/1992	12:17:00	1.9168	33
06/16/1992	12:20:00	1.9166	33
06/16/1992	12:20:59	1.9164	33
06/16/1992	12:21:59	1.9168	33
06/16/1992	12:23:00	1.917	33
06/16/1992	12:23:00	1.9168	33
06/16/1992	12:23:00	1.9166	33
06/16/1992	12:24:59	1.916	33
06/16/1992	12:26:00	1.9156	33
06/16/1992	12:27:00	1.9152	33
06/16/1992	12:27:00	1.9154	33
06/16/1992	12:27:59	1.9152	33
06/16/1992	12:30:00	1.9154	33
06/16/1992	12:30:59	1.9156	33
06/16/1992	12:30:59	1.9154	33
06/16/1992	12:30:59	1.9156	33
06/16/1992	12:30:59	1.9154	33
06/16/1992	12:30:59	1.9152	33
06/16/1992	12:32:00	1.9156	33
06/16/1992	12:33:00	1.9152	33
06/16/1992	12:33:00	1.9154	33
06/16/1992	12:33:59	1.915	33
06/16/1992	12:34:59	1.9158	33
06/16/1992	12:39:00	1.9156	33
06/16/1992	12:42:00	1.9152	33
06/16/1992	12:42:00	1.915	33
06/16/1992	12:42:00	1.9148	33
06/16/1992	12:42:00	1.915	33
06/16/1992	12:43:59	1.9156	33
06/16/1992	12:43:59	1.916	33
06/16/1992	12:46:00	1.9158	33
06/16/1992	12:46:00	1.9156	33
06/16/1992	12:49:59	1.9148	33
06/16/1992	12:49:59	1.9146	33
06/16/1992	12:50:59	1.9144	33
06/16/1992	12:52:00	1.9142	33
06/16/1992	12:52:00	1.914	33
06/16/1992	12:52:00	1.9144	33
06/16/1992	12:53:00	1.9142	33
06/16/1992	12:53:59	1.9144	33
06/16/1992	12:53:59	1.9144	33
06/16/1992	12:55:00	1.9148	33
06/16/1992	12:56:00	1.915	33
06/16/1992	12:58:00	1.915	33
06/16/1992	12:58:00	1.9148	33
06/16/1992	12:59:00	1.9152	33
06/16/1992	13:02:00	1.9154	33
06/16/1992	13:04:00	1.9156	33
06/16/1992	13:05:00	1.9164	33
06/16/1992	13:05:59	1.9156	33
06/16/1992	13:08:00	1.9156	33
06/16/1992	13:09:00	1.9158	33
06/16/1992	13:09:00	1.916	33
06/16/1992	13:11:00	1.9156	33
06/16/1992	13:11:00	1.916	33
06/16/1992	13:15:00	1.9152	33
06/16/1992	13:15:59	1.9154	33
06/16/1992	13:17:00	1.9156	33
06/16/1992	13:18:00	1.9154	33
06/16/1992	13:21:00	1.9158	33
06/16/1992	13:21:00	1.916	33
06/16/1992	13:21:00	1.9162	33
06/16/1992	13:21:59	1.9166	33
06/16/1992	13:21:59	1.9164	33
06/16/1992	13:22:59	1.916	33
06/16/1992	13:22:59	1.9164	33
06/16/1992	13:22:59	1.9166	33
06/16/1992	13:22:59	1.9168	33
06/16/1992	13:22:59	1.9164	33
06/16/1992	13:24:00	1.9162	33
06/16/1992	13:24:00	1.916	33
06/16/1992	13:25:00	1.9158	33
06/16/1992	13:27:00	1.916	33
06/16/1992	13:27:00	1.9162	33
06/16/1992	13:30:00	1.916	33
06/16/1992	13:30:00	1.9162	33
06/16/1992	13:31:00	1.916	33
06/16/1992	13:31:00	1.9158	33
06/16/1992	13:31:00	1.9152	33
06/16/1992	13:31:59	1.9148	33
06/16/1992	13:31:59	1.915	33
06/16/1992	13:31:59	1.915	33
06/16/1992	13:34:00	1.9148	33
06/16/1992	13:34:00	1.915	33
06/16/1992	13:34:59	1.9154	33
06/16/1992	13:35:59	1.9156	33
06/16/1992	13:35:59	1.9154	33
06/16/1992	13:38:00	1.9154	33
06/16/1992	13:38:59	1.916	33
06/16/1992	13:41:00	1.916	33
06/16/1992	13:41:00	1.9158	33
06/16/1992	13:41:59	1.916	33
06/16/1992	13:43:00	1.916	33
06/16/1992	13:43:00	1.9164	33
06/16/1992	13:44:00	1.9174	33
06/16/1992	13:44:00	1.9178	33
06/16/1992	13:44:00	1.918	33
06/16/1992	13:44:00	1.9178	33
06/16/1992	13:44:00	1.918	33
06/16/1992	13:44:59	1.9178	33
06/16/1992	13:44:59	1.9176	33
06/16/1992	13:44:59	1.9174	33
06/16/1992	13:44:59	1.9176	33
06/16/1992	13:44:59	1.918	33
06/16/1992	13:44:59	1.9184	33
06/16/1992	13:44:59	1.9186	33
06/16/1992	13:46:00	1.919	33
06/16/1992	13:46:00	1.9186	33
06/16/1992	13:46:00	1.9184	33
06/16/1992	13:46:00	1.9188	33
06/16/1992	13:46:00	1.9186	33
06/16/1992	13:46:00	1.9188	33
06/16/1992	13:46:00	1.919	33
06/16/1992	13:46:00	1.9188	33
06/16/1992	13:46:00	1.919	33
06/16/1992	13:46:00	1.9192	33
06/16/1992	13:47:00	1.9194	33
06/16/1992	13:47:00	1.9196	33
06/16/1992	13:47:00	1.9198	33
06/16/1992	13:47:00	1.92	33
06/16/1992	13:47:00	1.9198	33
06/16/1992	13:47:00	1.92	33
06/16/1992	13:47:00	1.9202	33
06/16/1992	13:47:00	1.9206	33
06/16/1992	13:47:00	1.9208	33
06/16/1992	13:47:59	1.921	33
06/16/1992	13:47:59	1.9208	33
06/16/1992	13:47:59	1.9206	33
06/16/1992	13:47:59	1.9204	33
06/16/1992	13:47:59	1.92	33
06/16/1992	13:47:59	1.9202	33
06/16/1992	13:47:59	1.92	33
06/16/1992	13:47:59	1.9202	33
06/16/1992	13:47:59	1.9204	33
06/16/1992	13:47:59	1.92	33
06/16/1992	13:47:59	1.9204	33
06/16/1992	13:49:00	1.92	33
06/16/1992	13:49:00	1.9202	33
06/16/1992	13:49:00	1.9204	33
06/16/1992	13:49:00	1.9206	33
06/16/1992	13:49:00	1.9208	33
06/16/1992	13:50:00	1.9206	33
06/16/1992	13:50:00	1.9208	33
06/16/1992	13:50:00	1.921	33
06/16/1992	13:50:00	1.9208	33
06/16/1992	13:50:00	1.9206	33
06/16/1992	13:50:00	1.9204	33
06/16/1992	13:50:00	1.921	33
06/16/1992	13:50:59	1.9206	33
06/16/1992	13:50:59	1.921	33
06/16/1992	13:50:59	1.9212	33
06/16/1992	13:50:59	1.922	33
06/16/1992	13:50:59	1.9216	33
06/16/1992	13:50:59	1.9218	33
06/16/1992	13:50:59	1.9216	33
06/16/1992	13:50:59	1.9214	33
06/16/1992	13:50:59	1.921	33
06/16/1992	13:51:59	1.9218	33
06/16/1992	13:51:59	1.922	33
06/16/1992	13:51:59	1.9216	33
06/16/1992	13:51:59	1.9214	33
06/16/1992	13:51:59	1.9216	33
06/16/1992	13:51:59	1.922	33
06/16/1992	13:51:59	1.9218	33
06/16/1992	13:51:59	1.9216	33
06/16/1992	13:51:59	1.922	33
06/16/1992	13:53:00	1.9224	33
06/16/1992	13:53:00	1.922	33
06/16/1992	13:53:00	1.9216	33
06/16/1992	13:53:00	1.922	33
06/16/1992	13:53:00	1.9216	33
06/16/1992	13:53:00	1.9218	33
06/16/1992	13:53:00	1.9216	33
06/16/1992	13:54:00	1.9214	33
06/16/1992	13:54:00	1.9216	33
06/16/1992	13:54:00	1.9218	33
06/16/1992	13:54:00	1.922	33
06/16/1992	13:54:00	1.9224	33
06/16/1992	13:54:59	1.922	33
06/16/1992	13:54:59	1.9222	33
06/16/1992	13:54:59	1.922	33
06/16/1992	13:54:59	1.9222	33
06/16/1992	13:54:59	1.922	33
06/16/1992	13:54:59	1.9222	33
06/16/1992	13:56:00	1.922	33
06/16/1992	13:56:00	1.9222	33
06/16/1992	13:56:00	1.922	33
06/16/1992	13:56:00	1.9212	33
06/16/1992	13:57:00	1.9224	33
06/16/1992	13:57:00	1.922	33
06/16/1992	13:57:00	1.9218	33
06/16/1992	13:57:59	1.922	33
06/16/1992	13:57:59	1.9222	33
06/16/1992	13:57:59	1.9224	33
06/16/1992	13:57:59	1.9226	33
06/16/1992	13:57:59	1.9228	33
06/16/1992	13:57:59	1.923	33
06/16/1992	13:57:59	1.9228	33
06/16/1992	13:57:59	1.923	33
06/16/1992	13:57:59	1.9228	33
06/16/1992	13:57:59	1.923	33
06/16/1992	13:59:00	1.923	33
06/16/1992	13:59:00	1.9232	33
06/16/1992	13:59:00	1.9234	33
06/16/1992	13:59:00	1.9236	33
06/16/1992	13:59:00	1.9234	33
06/16/1992	13:59:00	1.9232	33
06/16/1992	13:59:00	1.923	33
06/16/1992	14:00:00	1.9228	33
06/16/1992	14:00:00	1.9226	33
06/16/1992	14:00:00	1.9224	33
06/16/1992	14:00:00	1.922	49
06/17/1992	18:45:00	1.918	73
06/17/1992	18:46:00	1.916	65
06/17/1992	19:19:59	1.9178	65
06/17/1992	19:22:59	1.916	65
06/17/1992	19:22:59	1.9152	65
06/17/1992	19:22:59	1.915	65
06/17/1992	00:49:00	1.917	65
06/17/1992	01:01:00	1.9196	65
06/17/1992	02:26:59	1.921	65
06/17/1992	02:39:00	1.9204	65
06/17/1992	03:00:00	1.921	65
06/17/1992	03:08:59	1.922	81
06/17/1992	07:19:59	1.9232	41
06/17/1992	07:19:59	1.9234	33
06/17/1992	07:19:59	1.9232	33
06/17/1992	07:19:59	1.923	33
06/17/1992	07:19:59	1.9232	33
06/17/1992	07:19:59	1.9234	33
06/17/1992	07:19:59	1.9236	33
06/17/1992	07:19:59	1.9234	33
06/17/1992	07:21:00	1.9232	33
06/17/1992	07:21:00	1.923	33
06/17/1992	07:21:00	1.9228	33
06/17/1992	07:21:59	1.923	33
06/17/1992	07:21:59	1.9232	33
06/17/1992	07:21:59	1.923	33
06/17/1992	07:21:59	1.9232	33
06/17/1992	07:21:59	1.9234	33
06/17/1992	07:21:59	1.9232	33
06/17/1992	07:21:59	1.9226	33
06/17/1992	07:21:59	1.9228	33
06/17/1992	07:24:00	1.9234	33
06/17/1992	07:24:00	1.9236	33
06/17/1992	07:24:00	1.9238	33
06/17/1992	07:24:00	1.9236	33
06/17/1992	07:24:00	1.9234	33
06/17/1992	07:24:00	1.9232	33
06/17/1992	07:24:00	1.9234	33
06/17/1992	07:24:00	1.9236	33
06/17/1992	07:24:00	1.9234	33
06/17/1992	07:24:00	1.9232	33
06/17/1992	07:25:00	1.9234	33
06/17/1992	07:25:00	1.9232	33
06/17/1992	07:25:00	1.9234	33
06/17/1992	07:25:00	1.9232	33
06/17/1992	07:25:00	1.923	33
06/17/1992	07:25:59	1.9232	33
06/17/1992	07:25:59	1.9234	33
06/17/1992	07:25:59	1.9236	33
06/17/1992	07:25:59	1.9234	33
06/17/1992	07:25:59	1.9232	33
06/17/1992	07:25:59	1.923	33
06/17/1992	07:25:59	1.9232	33
06/17/1992	07:25:59	1.9234	33
06/17/1992	07:27:00	1.923	33
06/17/1992	07:27:00	1.9236	33
06/17/1992	07:27:00	1.9232	33
06/17/1992	07:27:00	1.9234	33
06/17/1992	07:27:00	1.9232	33
06/17/1992	07:28:00	1.9234	33
06/17/1992	07:28:00	1.9236	33
06/17/1992	07:28:59	1.9228	33
06/17/1992	07:28:59	1.9232	33
06/17/1992	07:28:59	1.9234	33
06/17/1992	07:28:59	1.9236	33
06/17/1992	07:28:59	1.9218	33
06/17/1992	07:30:00	1.921	33
06/17/1992	07:30:00	1.9212	33
06/17/1992	07:30:00	1.922	33
06/17/1992	07:30:00	1.923	33
06/17/1992	07:30:00	1.924	33
06/17/1992	07:30:00	1.925	33
06/17/1992	07:30:00	1.926	33
06/17/1992	07:30:00	1.927	33
06/17/1992	07:30:00	1.928	33
06/17/1992	07:30:00	1.9264	33
06/17/1992	07:31:00	1.927	33
06/17/1992	07:31:00	1.926	33
06/17/1992	07:31:00	1.9254	33
06/17/1992	07:31:00	1.925	33
06/17/1992	07:31:00	1.926	33
06/17/1992	07:31:00	1.9266	33
06/17/1992	07:31:00	1.9264	33
06/17/1992	07:31:00	1.926	33
06/17/1992	07:31:00	1.927	33
06/17/1992	07:31:00	1.9266	33
06/17/1992	07:31:00	1.9264	33
06/17/1992	07:31:00	1.926	33
06/17/1992	07:31:59	1.9264	33
06/17/1992	07:31:59	1.926	33
06/17/1992	07:31:59	1.9262	33
06/17/1992	07:31:59	1.926	33
06/17/1992	07:31:59	1.927	33
06/17/1992	07:31:59	1.9264	33
06/17/1992	07:33:00	1.927	33
06/17/1992	07:33:00	1.9266	33
06/17/1992	07:33:00	1.9264	33
06/17/1992	07:33:00	1.927	33
06/17/1992	07:33:00	1.9274	33
06/17/1992	07:33:00	1.9278	33
06/17/1992	07:33:00	1.927	33
06/17/1992	07:33:00	1.9268	33
06/17/1992	07:33:00	1.927	33
06/17/1992	07:33:00	1.9274	33
06/17/1992	07:34:00	1.927	33
06/17/1992	07:34:00	1.9274	33
06/17/1992	07:34:00	1.9276	33
06/17/1992	07:34:00	1.928	33
06/17/1992	07:34:00	1.9278	33
06/17/1992	07:34:59	1.9278	33
06/17/1992	07:34:59	1.928	33
06/17/1992	07:34:59	1.9282	33
06/17/1992	07:34:59	1.9284	33
06/17/1992	07:34:59	1.9282	33
06/17/1992	07:34:59	1.9284	33
06/17/1992	07:35:59	1.928	33
06/17/1992	07:35:59	1.9276	33
06/17/1992	07:35:59	1.9274	33
06/17/1992	07:35:59	1.928	33
06/17/1992	07:37:00	1.927	33
06/17/1992	07:37:00	1.9278	33
06/17/1992	07:37:00	1.9276	33
06/17/1992	07:37:00	1.9278	33
06/17/1992	07:37:00	1.928	33
06/17/1992	07:37:00	1.9278	33
06/17/1992	07:37:00	1.928	33
06/17/1992	07:37:00	1.9276	33
06/17/1992	07:38:00	1.9286	33
06/17/1992	07:38:00	1.9288	33
06/17/1992	07:38:00	1.929	33
06/17/1992	07:38:00	1.9286	33
06/17/1992	07:38:59	1.929	33
06/17/1992	07:38:59	1.9288	33
06/17/1992	07:38:59	1.9286	33
06/17/1992	07:38:59	1.9288	33
06/17/1992	07:38:59	1.929	33
06/17/1992	07:38:59	1.9288	33
06/17/1992	07:38:59	1.9286	33
06/17/1992	07:38:59	1.9284	33
06/17/1992	07:38:59	1.9282	33
06/17/1992	07:40:00	1.928	33
06/17/1992	07:40:00	1.9276	33
06/17/1992	07:40:00	1.928	33
06/17/1992	07:40:00	1.9278	33
06/17/1992	07:40:00	1.9276	33
06/17/1992	07:40:00	1.9274	33
06/17/1992	07:40:00	1.9272	33
06/17/1992	07:41:00	1.9274	33
06/17/1992	07:41:00	1.9272	33
06/17/1992	07:41:00	1.927	33
06/17/1992	07:41:00	1.9272	33
06/17/1992	07:41:00	1.927	33
06/17/1992	07:41:00	1.928	33
06/17/1992	07:41:00	1.9278	33
06/17/1992	07:41:00	1.928	33
06/17/1992	07:41:59	1.9278	33
06/17/1992	07:41:59	1.928	33
06/17/1992	07:41:59	1.9278	33
06/17/1992	07:41:59	1.9276	33
06/17/1992	07:41:59	1.9278	33
06/17/1992	07:43:00	1.9276	33
06/17/1992	07:43:00	1.9274	33
06/17/1992	07:43:00	1.9276	33
06/17/1992	07:43:00	1.9278	33
06/17/1992	07:43:00	1.9276	33
06/17/1992	07:44:00	1.9274	33
06/17/1992	07:44:00	1.9272	33
06/17/1992	07:44:00	1.9274	33
06/17/1992	07:44:00	1.9276	33
06/17/1992	07:44:00	1.928	33
06/17/1992	07:44:00	1.9278	33
06/17/1992	07:44:00	1.9276	33
06/17/1992	07:44:59	1.9274	33
06/17/1992	07:44:59	1.9272	33
06/17/1992	07:44:59	1.9274	33
06/17/1992	07:44:59	1.9272	33
06/17/1992	07:44:59	1.927	33
06/17/1992	07:44:59	1.9274	33
06/17/1992	07:44:59	1.9276	33
06/17/1992	07:44:59	1.9278	33
06/17/1992	07:46:00	1.928	33
06/17/1992	07:46:00	1.9278	33
06/17/1992	07:46:00	1.928	33
06/17/1992	07:46:00	1.9278	33
06/17/1992	07:46:00	1.928	33
06/17/1992	07:46:00	1.9284	33
06/17/1992	07:47:00	1.929	33
06/17/1992	07:47:00	1.9292	33
06/17/1992	07:47:00	1.9294	33
06/17/1992	07:47:00	1.9296	33
06/17/1992	07:47:00	1.9298	33
06/17/1992	07:47:00	1.9296	33
06/17/1992	07:47:00	1.929	33
06/17/1992	07:47:00	1.9286	33
06/17/1992	07:47:59	1.9284	33
06/17/1992	07:47:59	1.9282	33
06/17/1992	07:47:59	1.928	33
06/17/1992	07:47:59	1.9276	33
06/17/1992	07:47:59	1.9278	33
06/17/1992	07:49:00	1.928	33
06/17/1992	07:49:00	1.9282	33
06/17/1992	07:50:00	1.9284	33
06/17/1992	07:50:00	1.9286	33
06/17/1992	07:50:00	1.929	33
06/17/1992	07:50:00	1.9292	33
06/17/1992	07:50:59	1.9298	33
06/17/1992	07:50:59	1.93	33
06/17/1992	07:50:59	1.9296	33
06/17/1992	07:50:59	1.93	33
06/17/1992	07:50:59	1.9302	33
06/17/1992	07:50:59	1.93	33
06/17/1992	07:50:59	1.9298	33
06/17/1992	07:50:59	1.93	33
06/17/1992	07:50:59	1.9302	33
06/17/1992	07:50:59	1.9304	33
06/17/1992	07:50:59	1.931	33
06/17/1992	07:51:59	1.9308	33
06/17/1992	07:51:59	1.9306	33
06/17/1992	07:51:59	1.9304	33
06/17/1992	07:51:59	1.9302	33
06/17/1992	07:51:59	1.9306	33
06/17/1992	07:51:59	1.93	33
06/17/1992	07:51:59	1.9298	33
06/17/1992	07:51:59	1.93	33
06/17/1992	07:51:59	1.9302	33
06/17/1992	07:53:00	1.9304	33
06/17/1992	07:53:00	1.9302	33
06/17/1992	07:53:00	1.93	33
06/17/1992	07:53:00	1.9306	33
06/17/1992	07:53:00	1.9304	33
06/17/1992	07:53:00	1.9306	33
06/17/1992	07:53:00	1.9304	33
06/17/1992	07:53:00	1.9302	33
06/17/1992	07:53:00	1.9304	33
06/17/1992	07:53:00	1.9306	33
06/17/1992	07:53:00	1.9308	33
06/17/1992	07:54:00	1.9306	33
06/17/1992	07:54:00	1.9304	33
06/17/1992	07:54:00	1.9302	33
06/17/1992	07:54:00	1.93	33
06/17/1992	07:54:00	1.9302	33
06/17/1992	07:54:00	1.9304	33
06/17/1992	07:54:59	1.9302	33
06/17/1992	07:54:59	1.93	33
06/17/1992	07:54:59	1.9296	33
06/17/1992	07:54:59	1.9298	33
06/17/1992	07:54:59	1.93	33
06/17/1992	07:54:59	1.9298	33
06/17/1992	07:54:59	1.9296	33
06/17/1992	07:54:59	1.9298	33
06/17/1992	07:54:59	1.93	33
06/17/1992	07:54:59	1.9306	33
06/17/1992	07:56:00	1.93	33
06/17/1992	07:56:00	1.9302	33
06/17/1992	07:56:00	1.93	33
06/17/1992	07:56:00	1.9298	33
06/17/1992	07:56:00	1.93	33
06/17/1992	07:57:00	1.9296	33
06/17/1992	07:57:00	1.9294	33
06/17/1992	07:57:00	1.9292	33
06/17/1992	07:57:00	1.929	33
06/17/1992	07:57:00	1.9286	33
06/17/1992	07:57:00	1.929	33
06/17/1992	07:57:00	1.9292	33
06/17/1992	07:57:59	1.929	33
06/17/1992	07:59:00	1.9292	33
06/17/1992	07:59:00	1.9294	33
06/17/1992	07:59:00	1.9296	33
06/17/1992	08:00:00	1.9298	33
06/17/1992	08:00:00	1.9296	33
06/17/1992	08:00:00	1.93	33
06/17/1992	08:00:00	1.9296	33
06/17/1992	08:00:00	1.9294	33
06/17/1992	08:00:59	1.9292	33
06/17/1992	08:00:59	1.929	33
06/17/1992	08:00:59	1.9288	33
06/17/1992	08:00:59	1.9286	33
06/17/1992	08:00:59	1.9288	33
06/17/1992	08:00:59	1.9286	33
06/17/1992	08:00:59	1.9284	33
06/17/1992	08:02:00	1.9282	33
06/17/1992	08:02:00	1.9284	33
06/17/1992	08:02:00	1.9282	33
06/17/1992	08:02:00	1.9284	33
06/17/1992	08:03:59	1.929	33
06/17/1992	08:03:59	1.9288	33
06/17/1992	08:03:59	1.9286	33
06/17/1992	08:04:59	1.9288	33
06/17/1992	08:04:59	1.9286	33
06/17/1992	08:04:59	1.9282	33
06/17/1992	08:04:59	1.9278	33
06/17/1992	08:04:59	1.9276	33
06/17/1992	08:04:59	1.928	33
06/17/1992	08:06:00	1.9274	33
06/17/1992	08:06:00	1.9272	33
06/17/1992	08:06:00	1.927	33
06/17/1992	08:06:00	1.9276	33
06/17/1992	08:06:00	1.9274	33
06/17/1992	08:06:59	1.9276	33
06/17/1992	08:06:59	1.9274	33
06/17/1992	08:06:59	1.9276	33
06/17/1992	08:06:59	1.928	33
06/17/1992	08:06:59	1.9274	33
06/17/1992	08:06:59	1.9272	33
06/17/1992	08:06:59	1.927	33
06/17/1992	08:07:59	1.9268	33
06/17/1992	08:07:59	1.927	33
06/17/1992	08:07:59	1.9276	33
06/17/1992	08:07:59	1.9274	33
06/17/1992	08:07:59	1.9272	33
06/17/1992	08:07:59	1.9274	33
06/17/1992	08:07:59	1.9272	33
06/17/1992	08:07:59	1.927	33
06/17/1992	08:09:00	1.9272	33
06/17/1992	08:09:00	1.9266	33
06/17/1992	08:09:00	1.9264	33
06/17/1992	08:09:00	1.9268	33
06/17/1992	08:10:00	1.9266	33
06/17/1992	08:10:00	1.9264	33
06/17/1992	08:10:00	1.9268	33
06/17/1992	08:10:00	1.9266	33
06/17/1992	08:10:00	1.9264	33
06/17/1992	08:10:59	1.9266	33
06/17/1992	08:10:59	1.9268	33
06/17/1992	08:10:59	1.9266	33
06/17/1992	08:10:59	1.9264	33
06/17/1992	08:10:59	1.9262	33
06/17/1992	08:10:59	1.926	33
06/17/1992	08:10:59	1.9262	33
06/17/1992	08:12:00	1.9258	33
06/17/1992	08:12:00	1.9256	33
06/17/1992	08:12:00	1.9258	33
06/17/1992	08:12:00	1.9256	33
06/17/1992	08:13:00	1.9254	33
06/17/1992	08:13:00	1.9258	33
06/17/1992	08:13:00	1.9256	33
06/17/1992	08:13:00	1.926	33
06/17/1992	08:13:59	1.9262	33
06/17/1992	08:13:59	1.9264	33
06/17/1992	08:13:59	1.9266	33
06/17/1992	08:13:59	1.9268	33
06/17/1992	08:13:59	1.9264	33
06/17/1992	08:13:59	1.9262	33
06/17/1992	08:15:00	1.9266	33
06/17/1992	08:15:00	1.926	33
06/17/1992	08:16:00	1.9264	33
06/17/1992	08:16:00	1.926	33
06/17/1992	08:16:00	1.9258	33
06/17/1992	08:16:00	1.9256	33
06/17/1992	08:16:59	1.9258	33
06/17/1992	08:16:59	1.926	33
06/17/1992	08:16:59	1.9262	33
06/17/1992	08:18:00	1.9266	33
06/17/1992	08:18:00	1.927	33
06/17/1992	08:18:00	1.9268	33
06/17/1992	08:18:00	1.927	33
06/17/1992	08:18:00	1.9272	33
06/17/1992	08:18:00	1.9274	33
06/17/1992	08:19:59	1.9278	33
06/17/1992	08:19:59	1.9282	33
06/17/1992	08:19:59	1.928	33
06/17/1992	08:19:59	1.9278	33
06/17/1992	08:19:59	1.9274	33
06/17/1992	08:19:59	1.9276	33
06/17/1992	08:19:59	1.9274	33
06/17/1992	08:19:59	1.9276	33
06/17/1992	08:19:59	1.9278	33
06/17/1992	08:20:59	1.927	33
06/17/1992	08:20:59	1.9272	33
06/17/1992	08:20:59	1.9268	33
06/17/1992	08:22:00	1.9266	33
06/17/1992	08:22:00	1.9268	33
06/17/1992	08:23:00	1.927	33
06/17/1992	08:23:00	1.9274	33
06/17/1992	08:23:00	1.9272	33
06/17/1992	08:23:59	1.9268	33
06/17/1992	08:23:59	1.9272	33
06/17/1992	08:23:59	1.9266	33
06/17/1992	08:23:59	1.9264	33
06/17/1992	08:25:00	1.9262	33
06/17/1992	08:25:00	1.926	33
06/17/1992	08:25:00	1.9262	33
06/17/1992	08:25:00	1.926	33
06/17/1992	08:25:00	1.9258	33
06/17/1992	08:26:00	1.9256	33
06/17/1992	08:26:00	1.9254	33
06/17/1992	08:26:00	1.925	33
06/17/1992	08:26:00	1.9248	33
06/17/1992	08:26:00	1.9246	33
06/17/1992	08:26:00	1.9252	33
06/17/1992	08:26:00	1.9254	33
06/17/1992	08:26:59	1.9252	33
06/17/1992	08:26:59	1.925	33
06/17/1992	08:26:59	1.9248	33
06/17/1992	08:26:59	1.9252	33
06/17/1992	08:28:00	1.925	33
06/17/1992	08:28:00	1.9252	33
06/17/1992	08:28:00	1.925	33
06/17/1992	08:28:00	1.9248	33
06/17/1992	08:29:00	1.9252	33
06/17/1992	08:29:00	1.925	33
06/17/1992	08:29:00	1.9254	33
06/17/1992	08:29:00	1.9252	33
06/17/1992	08:29:59	1.9256	33
06/17/1992	08:29:59	1.9258	33
06/17/1992	08:29:59	1.926	33
06/17/1992	08:31:00	1.9264	33
06/17/1992	08:31:00	1.927	33
06/17/1992	08:31:00	1.9266	33
06/17/1992	08:31:00	1.9268	33
06/17/1992	08:31:00	1.9264	33
06/17/1992	08:32:00	1.9274	33
06/17/1992	08:32:00	1.9276	33
06/17/1992	08:32:00	1.9278	33
06/17/1992	08:32:59	1.9282	33
06/17/1992	08:32:59	1.9284	33
06/17/1992	08:32:59	1.9282	33
06/17/1992	08:32:59	1.928	33
06/17/1992	08:32:59	1.9278	33
06/17/1992	08:32:59	1.9276	33
06/17/1992	08:32:59	1.9274	33
06/17/1992	08:34:00	1.9276	33
06/17/1992	08:34:00	1.9272	33
06/17/1992	08:34:00	1.9274	33
06/17/1992	08:34:00	1.9272	33
06/17/1992	08:35:59	1.9274	33
06/17/1992	08:35:59	1.9272	33
06/17/1992	08:35:59	1.9274	33
06/17/1992	08:35:59	1.9276	33
06/17/1992	08:35:59	1.9278	33
06/17/1992	08:36:59	1.9282	33
06/17/1992	08:36:59	1.928	33
06/17/1992	08:36:59	1.9282	33
06/17/1992	08:38:00	1.9284	33
06/17/1992	08:38:00	1.9278	33
06/17/1992	08:38:00	1.9276	33
06/17/1992	08:39:00	1.9272	33
06/17/1992	08:39:00	1.927	33
06/17/1992	08:39:59	1.9274	33
06/17/1992	08:41:00	1.927	33
06/17/1992	08:41:00	1.9268	33
06/17/1992	08:41:00	1.9264	33
06/17/1992	08:42:59	1.9264	33
06/17/1992	08:42:59	1.9266	33
06/17/1992	08:42:59	1.9268	33
06/17/1992	08:44:00	1.927	33
06/17/1992	08:45:00	1.9272	33
06/17/1992	08:45:59	1.9268	33
06/17/1992	08:45:59	1.9266	33
06/17/1992	08:47:00	1.9272	33
06/17/1992	08:47:00	1.9274	33
06/17/1992	08:48:00	1.9276	33
06/17/1992	08:48:00	1.9274	33
06/17/1992	08:48:59	1.928	33
06/17/1992	08:49:59	1.9276	33
06/17/1992	08:51:00	1.9278	33
06/17/1992	08:51:59	1.928	33
06/17/1992	08:51:59	1.9278	33
06/17/1992	08:51:59	1.928	33
06/17/1992	08:52:59	1.9282	33
06/17/1992	08:54:00	1.9284	33
06/17/1992	08:55:59	1.9282	33
06/17/1992	08:55:59	1.9286	33
06/17/1992	08:57:00	1.9284	33
06/17/1992	08:57:00	1.9286	33
06/17/1992	08:57:00	1.9284	33
06/17/1992	08:57:00	1.928	33
06/17/1992	08:58:00	1.9284	33
06/17/1992	08:58:00	1.9282	33
06/17/1992	08:58:00	1.9284	33
06/17/1992	08:58:59	1.9288	33
06/17/1992	08:58:59	1.9292	33
06/17/1992	08:58:59	1.9294	33
06/17/1992	09:00:00	1.929	33
06/17/1992	09:00:00	1.9288	33
06/17/1992	09:00:00	1.929	33
06/17/1992	09:00:00	1.9292	33
06/17/1992	09:00:00	1.9294	33
06/17/1992	09:00:00	1.9298	33
06/17/1992	09:00:00	1.9296	33
06/17/1992	09:01:00	1.93	33
06/17/1992	09:01:00	1.9292	33
06/17/1992	09:01:00	1.9294	33
06/17/1992	09:01:59	1.929	33
06/17/1992	09:01:59	1.9292	33
06/17/1992	09:03:00	1.9286	33
06/17/1992	09:03:00	1.929	33
06/17/1992	09:03:00	1.9292	33
06/17/1992	09:03:00	1.929	33
06/17/1992	09:03:00	1.9286	33
06/17/1992	09:03:00	1.929	33
06/17/1992	09:03:00	1.93	33
06/17/1992	09:03:00	1.9298	33
06/17/1992	09:04:00	1.9304	33
06/17/1992	09:04:00	1.9308	33
06/17/1992	09:04:00	1.9306	33
06/17/1992	09:04:59	1.93	33
06/17/1992	09:04:59	1.929	33
06/17/1992	09:04:59	1.9292	33
06/17/1992	09:04:59	1.9284	33
06/17/1992	09:04:59	1.9282	33
06/17/1992	09:04:59	1.9286	33
06/17/1992	09:04:59	1.9288	33
06/17/1992	09:05:59	1.9292	33
06/17/1992	09:05:59	1.9294	33
06/17/1992	09:05:59	1.9296	33
06/17/1992	09:05:59	1.93	33
06/17/1992	09:05:59	1.9296	33
06/17/1992	09:05:59	1.9298	33
06/17/1992	09:07:00	1.93	33
06/17/1992	09:07:00	1.9296	33
06/17/1992	09:08:00	1.9292	33
06/17/1992	09:08:00	1.9294	33
06/17/1992	09:08:00	1.9296	33
06/17/1992	09:08:00	1.9298	33
06/17/1992	09:08:00	1.9294	33
06/17/1992	09:08:00	1.9292	33
06/17/1992	09:08:59	1.9292	33
06/17/1992	09:08:59	1.929	33
06/17/1992	09:08:59	1.9294	33
06/17/1992	09:10:00	1.9292	33
06/17/1992	09:10:00	1.9296	33
06/17/1992	09:10:00	1.9294	33
06/17/1992	09:11:00	1.9292	33
06/17/1992	09:11:00	1.9294	33
06/17/1992	09:11:00	1.929	33
06/17/1992	09:11:59	1.9294	33
06/17/1992	09:13:00	1.9292	33
06/17/1992	09:13:00	1.929	33
06/17/1992	09:13:00	1.9288	33
06/17/1992	09:14:00	1.9286	33
06/17/1992	09:14:59	1.9284	33
06/17/1992	09:14:59	1.9286	33
06/17/1992	09:14:59	1.9292	33
06/17/1992	09:16:00	1.9292	33
06/17/1992	09:17:00	1.9292	33
06/17/1992	09:17:00	1.9286	33
06/17/1992	09:17:59	1.9288	33
06/17/1992	09:19:00	1.929	33
06/17/1992	09:19:00	1.9286	33
06/17/1992	09:19:00	1.9284	33
06/17/1992	09:20:00	1.929	33
06/17/1992	09:20:59	1.9296	33
06/17/1992	09:20:59	1.9294	33
06/17/1992	09:23:00	1.9296	33
06/17/1992	09:23:00	1.9298	33
06/17/1992	09:23:00	1.93	33
06/17/1992	09:23:00	1.9304	33
06/17/1992	09:23:00	1.9296	33
06/17/1992	09:23:00	1.9298	33
06/17/1992	09:24:00	1.9292	33
06/17/1992	09:24:59	1.9298	33
06/17/1992	09:24:59	1.9296	33
06/17/1992	09:24:59	1.9292	33
06/17/1992	09:26:00	1.9296	33
06/17/1992	09:26:00	1.9298	33
06/17/1992	09:26:00	1.93	33
06/17/1992	09:26:00	1.9302	33
06/17/1992	09:27:00	1.9298	33
06/17/1992	09:27:59	1.9304	33
06/17/1992	09:27:59	1.9306	33
06/17/1992	09:27:59	1.9308	33
06/17/1992	09:27:59	1.9304	33
06/17/1992	09:27:59	1.9308	33
06/17/1992	09:29:00	1.931	33
06/17/1992	09:29:00	1.9312	33
06/17/1992	09:29:00	1.9308	33
06/17/1992	09:29:00	1.9306	33
06/17/1992	09:30:00	1.9304	33
06/17/1992	09:30:00	1.9306	33
06/17/1992	09:30:59	1.9308	33
06/17/1992	09:30:59	1.931	33
06/17/1992	09:30:59	1.9312	33
06/17/1992	09:30:59	1.9316	33
06/17/1992	09:30:59	1.9312	33
06/17/1992	09:32:00	1.931	33
06/17/1992	09:32:00	1.9312	33
06/17/1992	09:32:00	1.9314	33
06/17/1992	09:32:00	1.9316	33
06/17/1992	09:32:00	1.9312	33
06/17/1992	09:33:00	1.9318	33
06/17/1992	09:33:00	1.9316	33
06/17/1992	09:33:00	1.932	33
06/17/1992	09:33:00	1.9316	33
06/17/1992	09:33:59	1.9312	33
06/17/1992	09:33:59	1.931	33
06/17/1992	09:33:59	1.9312	33
06/17/1992	09:33:59	1.931	33
06/17/1992	09:33:59	1.9308	33
06/17/1992	09:34:59	1.9312	33
06/17/1992	09:34:59	1.9316	33
06/17/1992	09:36:00	1.9314	33
06/17/1992	09:36:00	1.9316	33
06/17/1992	09:36:00	1.9312	33
06/17/1992	09:36:59	1.931	33
06/17/1992	09:36:59	1.9312	33
06/17/1992	09:36:59	1.9308	33
06/17/1992	09:37:59	1.931	33
06/17/1992	09:39:00	1.9312	33
06/17/1992	09:39:00	1.9314	33
06/17/1992	09:39:00	1.9312	33
06/17/1992	09:39:00	1.9308	33
06/17/1992	09:39:00	1.9312	33
06/17/1992	09:40:00	1.9308	33
06/17/1992	09:40:59	1.9306	33
06/17/1992	09:42:00	1.9308	33
06/17/1992	09:42:00	1.9306	33
06/17/1992	09:42:00	1.93	33
06/17/1992	09:43:00	1.9298	33
06/17/1992	09:43:00	1.929	33
06/17/1992	09:43:00	1.9286	33
06/17/1992	09:43:59	1.929	33
06/17/1992	09:43:59	1.9286	33
06/17/1992	09:43:59	1.9288	33
06/17/1992	09:45:00	1.9286	33
06/17/1992	09:45:00	1.929	33
06/17/1992	09:46:00	1.9294	33
06/17/1992	09:46:59	1.929	33
06/17/1992	09:46:59	1.9288	33
06/17/1992	09:46:59	1.9286	33
06/17/1992	09:48:00	1.9284	33
06/17/1992	09:48:00	1.9288	33
06/17/1992	09:48:00	1.929	33
06/17/1992	09:48:00	1.9286	33
06/17/1992	09:52:00	1.9292	33
06/17/1992	09:52:00	1.929	33
06/17/1992	09:52:00	1.9288	33
06/17/1992	09:52:00	1.9286	33
06/17/1992	09:53:00	1.9288	33
06/17/1992	09:53:00	1.9286	33
06/17/1992	09:53:00	1.929	33
06/17/1992	09:53:59	1.9288	33
06/17/1992	09:53:59	1.929	33
06/17/1992	09:53:59	1.9288	33
06/17/1992	09:55:00	1.9284	33
06/17/1992	09:55:00	1.928	33
06/17/1992	09:55:00	1.9278	33
06/17/1992	09:55:00	1.928	33
06/17/1992	09:56:00	1.9282	33
06/17/1992	09:56:00	1.928	33
06/17/1992	09:56:00	1.9276	33
06/17/1992	09:56:59	1.9282	33
06/17/1992	09:56:59	1.928	33
06/17/1992	09:56:59	1.9282	33
06/17/1992	09:58:00	1.928	33
06/17/1992	09:58:00	1.9282	33
06/17/1992	09:59:00	1.9286	33
06/17/1992	09:59:59	1.9288	33
06/17/1992	09:59:59	1.9286	33
06/17/1992	10:02:00	1.9282	33
06/17/1992	10:02:00	1.928	33
06/17/1992	10:02:00	1.9278	33
06/17/1992	10:02:59	1.9284	33
06/17/1992	10:02:59	1.9288	33
06/17/1992	10:04:00	1.9284	33
06/17/1992	10:04:00	1.928	33
06/17/1992	10:04:00	1.9278	33
06/17/1992	10:05:00	1.928	33
06/17/1992	10:05:00	1.9284	33
06/17/1992	10:05:59	1.9286	33
06/17/1992	10:06:59	1.9288	33
06/17/1992	10:06:59	1.929	33
06/17/1992	10:08:00	1.9288	33
06/17/1992	10:08:00	1.9294	33
06/17/1992	10:08:00	1.9298	33
06/17/1992	10:09:00	1.93	33
06/17/1992	10:09:00	1.9304	33
06/17/1992	10:09:00	1.9306	33
06/17/1992	10:09:00	1.9304	33
06/17/1992	10:09:00	1.9302	33
06/17/1992	10:09:59	1.9304	33
06/17/1992	10:09:59	1.9302	33
06/17/1992	10:09:59	1.9306	33
06/17/1992	10:09:59	1.9302	33
06/17/1992	10:09:59	1.93	33
06/17/1992	10:11:00	1.9296	33
06/17/1992	10:11:00	1.9304	33
06/17/1992	10:12:00	1.9306	33
06/17/1992	10:12:00	1.9308	33
06/17/1992	10:12:00	1.9306	33
06/17/1992	10:12:00	1.931	33
06/17/1992	10:12:00	1.9314	33
06/17/1992	10:12:00	1.9308	33
06/17/1992	10:14:00	1.93	33
06/17/1992	10:15:00	1.9308	33
06/17/1992	10:15:00	1.9306	33
06/17/1992	10:15:00	1.9308	33
06/17/1992	10:15:59	1.9304	33
06/17/1992	10:15:59	1.9308	33
06/17/1992	10:15:59	1.9306	33
06/17/1992	10:17:00	1.931	33
06/17/1992	10:17:00	1.9308	33
06/17/1992	10:18:00	1.9306	33
06/17/1992	10:18:59	1.931	33
06/17/1992	10:19:59	1.9314	33
06/17/1992	10:19:59	1.9316	33
06/17/1992	10:19:59	1.9314	33
06/17/1992	10:19:59	1.9318	33
06/17/1992	10:21:00	1.9316	33
06/17/1992	10:21:00	1.932	33
06/17/1992	10:21:00	1.9314	33
06/17/1992	10:21:00	1.9316	33
06/17/1992	10:21:00	1.9318	33
06/17/1992	10:21:00	1.932	33
06/17/1992	10:21:00	1.9322	33
06/17/1992	10:21:59	1.9326	33
06/17/1992	10:21:59	1.9328	33
06/17/1992	10:21:59	1.9324	33
06/17/1992	10:21:59	1.9322	33
06/17/1992	10:21:59	1.9324	33
06/17/1992	10:21:59	1.9322	33
06/17/1992	10:21:59	1.932	33
06/17/1992	10:22:59	1.9316	33
06/17/1992	10:22:59	1.9314	33
06/17/1992	10:22:59	1.9312	33
06/17/1992	10:22:59	1.931	33
06/17/1992	10:22:59	1.9314	33
06/17/1992	10:24:00	1.9318	33
06/17/1992	10:24:00	1.9322	33
06/17/1992	10:25:00	1.932	33
06/17/1992	10:25:00	1.9322	33
06/17/1992	10:25:00	1.932	33
06/17/1992	10:25:59	1.9318	33
06/17/1992	10:27:00	1.9316	33
06/17/1992	10:27:00	1.9318	33
06/17/1992	10:27:00	1.9324	33
06/17/1992	10:27:00	1.9326	33
06/17/1992	10:27:00	1.9328	33
06/17/1992	10:27:00	1.9326	33
06/17/1992	10:28:00	1.9318	33
06/17/1992	10:28:00	1.932	33
06/17/1992	10:28:00	1.932	33
06/17/1992	10:28:00	1.9318	33
06/17/1992	10:28:00	1.9316	33
06/17/1992	10:28:59	1.9314	33
06/17/1992	10:30:00	1.9312	33
06/17/1992	10:30:00	1.931	33
06/17/1992	10:30:00	1.9306	33
06/17/1992	10:30:00	1.93	33
06/17/1992	10:30:00	1.9298	33
06/17/1992	10:31:00	1.9296	33
06/17/1992	10:31:00	1.9294	33
06/17/1992	10:31:00	1.9296	33
06/17/1992	10:31:59	1.9294	33
06/17/1992	10:31:59	1.9298	33
06/17/1992	10:31:59	1.93	33
06/17/1992	10:31:59	1.9298	33
06/17/1992	10:33:00	1.9302	33
06/17/1992	10:34:00	1.9296	33
06/17/1992	10:34:00	1.9298	33
06/17/1992	10:34:00	1.9296	33
06/17/1992	10:34:59	1.9292	33
06/17/1992	10:34:59	1.929	33
06/17/1992	10:35:59	1.9286	33
06/17/1992	10:35:59	1.9288	33
06/17/1992	10:35:59	1.9286	33
06/17/1992	10:35:59	1.9282	33
06/17/1992	10:35:59	1.928	33
06/17/1992	10:35:59	1.9284	33
06/17/1992	10:37:00	1.9282	33
06/17/1992	10:37:00	1.9284	33
06/17/1992	10:37:00	1.9282	33
06/17/1992	10:37:00	1.928	33
06/17/1992	10:37:00	1.9286	33
06/17/1992	10:37:00	1.9288	33
06/17/1992	10:37:00	1.9286	33
06/17/1992	10:37:00	1.9288	33
06/17/1992	10:37:00	1.9282	33
06/17/1992	10:38:00	1.929	33
06/17/1992	10:38:00	1.9288	33
06/17/1992	10:38:00	1.9286	33
06/17/1992	10:38:00	1.9288	33
06/17/1992	10:38:59	1.9286	33
06/17/1992	10:38:59	1.9284	33
06/17/1992	10:38:59	1.9282	33
06/17/1992	10:38:59	1.9284	33
06/17/1992	10:38:59	1.9282	33
06/17/1992	10:38:59	1.9286	33
06/17/1992	10:38:59	1.9284	33
06/17/1992	10:40:00	1.928	33
06/17/1992	10:40:00	1.9278	33
06/17/1992	10:40:00	1.928	33
06/17/1992	10:40:00	1.9284	33
06/17/1992	10:40:00	1.9282	33
06/17/1992	10:41:00	1.928	33
06/17/1992	10:41:00	1.9282	33
06/17/1992	10:41:00	1.9284	33
06/17/1992	10:41:00	1.9286	33
06/17/1992	10:41:59	1.9288	33
06/17/1992	10:43:00	1.9282	33
06/17/1992	10:43:00	1.928	33
06/17/1992	10:43:00	1.9282	33
06/17/1992	10:43:00	1.9284	33
06/17/1992	10:44:59	1.9282	33
06/17/1992	10:44:59	1.9284	33
06/17/1992	10:46:00	1.9286	33
06/17/1992	10:46:00	1.929	33
06/17/1992	10:47:00	1.9288	33
06/17/1992	10:47:00	1.9288	33
06/17/1992	10:47:59	1.9292	33
06/17/1992	10:47:59	1.929	33
06/17/1992	10:49:00	1.9292	33
06/17/1992	10:49:00	1.929	33
06/17/1992	10:49:00	1.9288	33
06/17/1992	10:49:00	1.9284	33
06/17/1992	10:50:00	1.9288	33
06/17/1992	10:50:59	1.929	33
06/17/1992	10:51:59	1.9292	33
06/17/1992	10:53:00	1.9294	33
06/17/1992	10:54:00	1.9296	33
06/17/1992	10:54:00	1.9298	33
06/17/1992	10:54:59	1.93	33
06/17/1992	10:54:59	1.9302	33
06/17/1992	10:54:59	1.9298	33
06/17/1992	10:54:59	1.9296	33
06/17/1992	10:54:59	1.9294	33
06/17/1992	10:56:00	1.9298	33
06/17/1992	10:56:00	1.9296	33
06/17/1992	10:56:00	1.9294	33
06/17/1992	10:56:00	1.9296	33
06/17/1992	10:57:00	1.9294	33
06/17/1992	10:57:00	1.9292	33
06/17/1992	10:57:00	1.9294	33
06/17/1992	10:57:00	1.9296	33
06/17/1992	10:57:59	1.9294	33
06/17/1992	10:57:59	1.929	33
06/17/1992	10:57:59	1.9286	33
06/17/1992	10:59:00	1.9288	33
06/17/1992	11:00:00	1.9288	33
06/17/1992	11:00:00	1.929	33
06/17/1992	11:00:00	1.9292	33
06/17/1992	11:02:00	1.9294	33
06/17/1992	11:02:00	1.929	33
06/17/1992	11:03:00	1.9294	33
06/17/1992	11:03:59	1.9296	33
06/17/1992	11:03:59	1.93	33
06/17/1992	11:03:59	1.9302	33
06/17/1992	11:04:59	1.9304	33
06/17/1992	11:04:59	1.9306	33
06/17/1992	11:06:00	1.9302	33
06/17/1992	11:06:00	1.9304	33
06/17/1992	11:06:59	1.9306	33
06/17/1992	11:06:59	1.9308	33
06/17/1992	11:06:59	1.9304	33
06/17/1992	11:07:59	1.9306	33
06/17/1992	11:07:59	1.9304	33
06/17/1992	11:07:59	1.9306	33
06/17/1992	11:09:00	1.9304	33
06/17/1992	11:09:00	1.9306	33
06/17/1992	11:10:00	1.9308	33
06/17/1992	11:10:59	1.931	33
06/17/1992	11:10:59	1.9312	33
06/17/1992	11:12:00	1.9308	33
06/17/1992	11:13:00	1.9306	33
06/17/1992	11:13:00	1.9304	33
06/17/1992	11:13:00	1.9306	33
06/17/1992	11:15:00	1.9304	33
06/17/1992	11:16:00	1.9308	33
06/17/1992	11:16:59	1.931	33
06/17/1992	11:16:59	1.9308	33
06/17/1992	11:19:59	1.9302	33
06/17/1992	11:19:59	1.9304	33
06/17/1992	11:19:59	1.9302	33
06/17/1992	11:20:59	1.9304	33
06/17/1992	11:23:00	1.9306	33
06/17/1992	11:25:00	1.93	33
06/17/1992	11:26:00	1.9304	33
06/17/1992	11:26:00	1.9298	33
06/17/1992	11:26:59	1.9296	33
06/17/1992	11:29:00	1.9298	33
06/17/1992	11:29:59	1.9294	33
06/17/1992	11:29:59	1.929	33
06/17/1992	11:31:00	1.9286	33
06/17/1992	11:31:00	1.9282	33
06/17/1992	11:32:00	1.9286	33
06/17/1992	11:32:00	1.9288	33
06/17/1992	11:32:59	1.929	33
06/17/1992	11:32:59	1.9288	33
06/17/1992	11:34:00	1.9286	33
06/17/1992	11:34:00	1.9284	33
06/17/1992	11:35:00	1.9286	33
06/17/1992	11:35:59	1.9288	33
06/17/1992	11:35:59	1.9286	33
06/17/1992	11:35:59	1.9284	33
06/17/1992	11:36:59	1.9282	33
06/17/1992	11:38:00	1.9284	33
06/17/1992	11:38:00	1.9282	33
06/17/1992	11:38:00	1.9284	33
06/17/1992	11:39:00	1.9282	33
06/17/1992	11:39:00	1.928	33
06/17/1992	11:39:00	1.9282	33
06/17/1992	11:42:00	1.9284	33
06/17/1992	11:42:59	1.9286	33
06/17/1992	11:45:00	1.9284	33
06/17/1992	11:45:00	1.9286	33
06/17/1992	11:45:00	1.9282	33
06/17/1992	11:45:59	1.9284	33
06/17/1992	11:45:59	1.9282	33
06/17/1992	11:45:59	1.928	33
06/17/1992	11:47:00	1.9282	33
06/17/1992	11:47:00	1.928	33
06/17/1992	11:47:00	1.9276	33
06/17/1992	11:48:00	1.9274	33
06/17/1992	11:48:00	1.9272	33
06/17/1992	11:48:00	1.9274	33
06/17/1992	11:48:59	1.9278	33
06/17/1992	11:49:59	1.9274	33
06/17/1992	11:49:59	1.9278	33
06/17/1992	11:49:59	1.928	33
06/17/1992	11:49:59	1.9274	33
06/17/1992	11:49:59	1.9276	33
06/17/1992	11:49:59	1.9274	33
06/17/1992	11:51:00	1.9276	33
06/17/1992	11:51:00	1.9278	33
06/17/1992	11:52:59	1.9276	33
06/17/1992	11:52:59	1.9274	33
06/17/1992	11:54:00	1.9276	33
06/17/1992	11:54:00	1.9274	33
06/17/1992	11:55:00	1.9276	33
06/17/1992	11:55:59	1.9278	33
06/17/1992	11:55:59	1.9276	33
06/17/1992	11:55:59	1.9278	33
06/17/1992	11:55:59	1.928	33
06/17/1992	11:58:00	1.9278	33
06/17/1992	11:58:59	1.928	33
06/17/1992	12:00:00	1.9278	33
06/17/1992	12:00:00	1.9276	33
06/17/1992	12:00:00	1.9274	33
06/17/1992	12:04:59	1.9276	33
06/17/1992	12:07:00	1.9278	33
06/17/1992	12:08:00	1.9276	33
06/17/1992	12:10:00	1.928	33
06/17/1992	12:10:00	1.928	33
06/17/1992	12:11:00	1.9284	33
06/17/1992	12:11:00	1.928	33
06/17/1992	12:11:00	1.9282	33
06/17/1992	12:11:00	1.9278	33
06/17/1992	12:11:00	1.928	33
06/17/1992	12:13:00	1.9286	33
06/17/1992	12:13:00	1.9284	33
06/17/1992	12:13:00	1.9286	33
06/17/1992	12:14:00	1.9282	33
06/17/1992	12:14:00	1.928	33
06/17/1992	12:14:59	1.9278	33
06/17/1992	12:16:00	1.928	33
06/17/1992	12:17:00	1.9286	33
06/17/1992	12:17:00	1.9284	33
06/17/1992	12:17:00	1.9288	33
06/17/1992	12:17:00	1.929	33
06/17/1992	12:17:59	1.9286	33
06/17/1992	12:17:59	1.9288	33
06/17/1992	12:19:00	1.929	33
06/17/1992	12:20:00	1.9288	33
06/17/1992	12:20:00	1.9286	33
06/17/1992	12:20:59	1.9282	33
06/17/1992	12:20:59	1.9286	33
06/17/1992	12:23:00	1.9284	33
06/17/1992	12:24:00	1.9282	33
06/17/1992	12:24:59	1.9284	33
06/17/1992	12:24:59	1.928	33
06/17/1992	12:26:00	1.928	33
06/17/1992	12:26:00	1.9282	33
06/17/1992	12:34:59	1.9284	33
06/17/1992	12:36:00	1.9286	33
06/17/1992	12:36:59	1.9288	33
06/17/1992	12:36:59	1.9286	33
06/17/1992	12:37:59	1.9288	33
06/17/1992	12:39:00	1.9286	33
06/17/1992	12:48:00	1.9288	33
06/17/1992	12:49:00	1.929	33
06/17/1992	12:49:00	1.9292	33
06/17/1992	12:49:00	1.9294	33
06/17/1992	12:49:00	1.929	33
06/17/1992	12:49:59	1.9286	33
06/17/1992	12:50:59	1.9294	33
06/17/1992	12:50:59	1.9296	33
06/17/1992	12:52:00	1.9294	33
06/17/1992	12:53:59	1.9296	33
06/17/1992	12:53:59	1.93	33
06/17/1992	12:55:00	1.9296	33
06/17/1992	12:55:00	1.93	33
06/17/1992	12:55:00	1.9298	33
06/17/1992	12:55:00	1.9296	33
06/17/1992	12:59:00	1.9294	33
06/17/1992	13:01:00	1.9296	33
06/17/1992	13:02:59	1.9298	33
06/17/1992	13:05:00	1.93	33
06/17/1992	13:05:00	1.9306	33
06/17/1992	13:05:00	1.9308	33
06/17/1992	13:05:00	1.9312	33
06/17/1992	13:05:00	1.9306	33
06/17/1992	13:05:00	1.931	33
06/17/1992	13:05:59	1.931	33
06/17/1992	13:05:59	1.9312	33
06/17/1992	13:05:59	1.9314	33
06/17/1992	13:05:59	1.9318	33
06/17/1992	13:05:59	1.932	33
06/17/1992	13:05:59	1.9318	33
06/17/1992	13:06:59	1.932	33
06/17/1992	13:06:59	1.9318	33
06/17/1992	13:06:59	1.9314	33
06/17/1992	13:06:59	1.9318	33
06/17/1992	13:06:59	1.932	33
06/17/1992	13:06:59	1.9318	33
06/17/1992	13:06:59	1.9314	33
06/17/1992	13:08:00	1.931	33
06/17/1992	13:08:00	1.9306	33
06/17/1992	13:08:00	1.9308	33
06/17/1992	13:08:00	1.931	33
06/17/1992	13:08:00	1.9308	33
06/17/1992	13:08:00	1.9306	33
06/17/1992	13:08:00	1.9302	33
06/17/1992	13:08:00	1.9306	33
06/17/1992	13:09:00	1.9308	33
06/17/1992	13:09:00	1.9304	33
06/17/1992	13:09:59	1.9304	33
06/17/1992	13:11:00	1.9306	33
06/17/1992	13:11:00	1.9302	33
06/17/1992	13:11:00	1.93	33
06/17/1992	13:11:00	1.9302	33
06/17/1992	13:12:00	1.93	33
06/17/1992	13:12:59	1.9298	33
06/17/1992	13:12:59	1.9296	33
06/17/1992	13:12:59	1.9294	33
06/17/1992	13:15:00	1.9298	33
06/17/1992	13:15:00	1.9296	33
06/17/1992	13:15:59	1.9298	33
06/17/1992	13:15:59	1.9296	33
06/17/1992	13:17:00	1.9292	33
06/17/1992	13:17:00	1.929	33
06/17/1992	13:18:59	1.9294	33
06/17/1992	13:19:59	1.9296	33
06/17/1992	13:19:59	1.9298	33
06/17/1992	13:19:59	1.9296	33
06/17/1992	13:21:00	1.9298	33
06/17/1992	13:21:59	1.93	33
06/17/1992	13:22:59	1.93	33
06/17/1992	13:24:00	1.9298	33
06/17/1992	13:24:00	1.9294	33
06/17/1992	13:25:00	1.9296	33
06/17/1992	13:25:00	1.9298	33
06/17/1992	13:28:00	1.9296	33
06/17/1992	13:28:00	1.9298	33
06/17/1992	13:31:00	1.93	33
06/17/1992	13:31:00	1.9302	33
06/17/1992	13:31:00	1.9304	33
06/17/1992	13:31:59	1.93	33
06/17/1992	13:31:59	1.9302	33
06/17/1992	13:33:00	1.9304	33
06/17/1992	13:33:00	1.9306	33
06/17/1992	13:34:59	1.9302	33
06/17/1992	13:34:59	1.93	33
06/17/1992	13:34:59	1.9298	33
06/17/1992	13:37:00	1.9296	33
06/17/1992	13:38:00	1.9298	33
06/17/1992	13:38:00	1.93	33
06/17/1992	13:38:59	1.9304	33
06/17/1992	13:38:59	1.9302	33
06/17/1992	13:38:59	1.93	33
06/17/1992	13:40:00	1.9298	33
06/17/1992	13:40:00	1.93	33
06/17/1992	13:41:59	1.9296	33
06/17/1992	13:43:00	1.9298	33
06/17/1992	13:43:00	1.9296	33
06/17/1992	13:44:00	1.9298	33
06/17/1992	13:44:00	1.93	33
06/17/1992	13:44:00	1.9302	33
06/17/1992	13:44:00	1.93	33
06/17/1992	13:44:59	1.9302	33
06/17/1992	13:44:59	1.93	33
06/17/1992	13:46:00	1.9296	33
06/17/1992	13:46:00	1.9298	33
06/17/1992	13:47:00	1.93	33
06/17/1992	13:47:00	1.9298	33
06/17/1992	13:47:59	1.9302	33
06/17/1992	13:47:59	1.93	33
06/17/1992	13:47:59	1.9302	33
06/17/1992	13:47:59	1.9304	33
06/17/1992	13:49:00	1.9302	33
06/17/1992	13:49:00	1.9304	33
06/17/1992	13:50:00	1.9306	33
06/17/1992	13:50:00	1.9304	33
06/17/1992	13:51:59	1.9302	33
06/17/1992	13:51:59	1.9304	33
06/17/1992	13:53:00	1.9306	33
06/17/1992	13:53:00	1.9304	33
06/17/1992	13:53:00	1.9306	33
06/17/1992	13:54:00	1.9304	33
06/17/1992	13:54:00	1.9306	33
06/17/1992	13:54:59	1.9304	33
06/17/1992	13:54:59	1.9302	33
06/17/1992	13:54:59	1.9306	33
06/17/1992	13:54:59	1.9308	33
06/17/1992	13:56:00	1.931	33
06/17/1992	13:56:00	1.9312	33
06/17/1992	13:57:00	1.9314	33
06/17/1992	13:57:00	1.9312	33
06/17/1992	13:57:00	1.931	33
06/17/1992	13:57:59	1.9312	33
06/17/1992	13:57:59	1.9314	33
06/17/1992	13:59:00	1.9312	33
06/17/1992	13:59:00	1.9314	33
06/17/1992	13:59:00	1.9318	33
06/17/1992	13:59:00	1.9314	33
06/17/1992	13:59:00	1.9312	33
06/17/1992	13:59:00	1.9314	33
06/17/1992	13:59:00	1.9318	33
06/17/1992	13:59:00	1.9316	33
06/17/1992	13:59:00	1.9314	33
06/17/1992	13:59:00	1.9316	33
06/17/1992	13:59:00	1.9318	33
06/17/1992	13:59:00	1.932	33
06/17/1992	14:00:00	1.9318	33
06/17/1992	14:00:00	1.9316	49
06/20/1992	18:21:59	1.9318	73
06/20/1992	18:43:00	1.933	65
06/20/1992	18:46:00	1.932	65
06/20/1992	18:59:59	1.9318	65
06/20/1992	19:27:00	1.9298	65
06/20/1992	20:00:00	1.9288	65
06/20/1992	21:50:59	1.9278	65
06/20/1992	03:03:00	1.936	65
06/20/1992	03:04:00	1.938	65
06/20/1992	03:14:59	1.939	81
06/20/1992	07:19:59	1.9326	41
06/20/1992	07:19:59	1.933	33
06/20/1992	07:19:59	1.9328	33
06/20/1992	07:19:59	1.933	33
06/20/1992	07:21:00	1.9324	33
06/20/1992	07:21:00	1.932	33
06/20/1992	07:21:00	1.9318	33
06/20/1992	07:21:00	1.932	33
06/20/1992	07:21:59	1.9322	33
06/20/1992	07:21:59	1.9318	33
06/20/1992	07:21:59	1.932	33
06/20/1992	07:22:59	1.9318	33
06/20/1992	07:22:59	1.9316	33
06/20/1992	07:22:59	1.932	33
06/20/1992	07:22:59	1.9318	33
06/20/1992	07:22:59	1.932	33
06/20/1992	07:22:59	1.9316	33
06/20/1992	07:24:00	1.9318	33
06/20/1992	07:24:00	1.932	33
06/20/1992	07:24:00	1.9318	33
06/20/1992	07:24:00	1.932	33
06/20/1992	07:25:00	1.9316	33
06/20/1992	07:25:00	1.9314	33
06/20/1992	07:25:00	1.9318	33
06/20/1992	07:25:00	1.9316	33
06/20/1992	07:25:59	1.932	33
06/20/1992	07:25:59	1.9322	33
06/20/1992	07:27:00	1.9324	33
06/20/1992	07:27:00	1.9326	33
06/20/1992	07:27:00	1.9324	33
06/20/1992	07:28:00	1.9326	33
06/20/1992	07:28:00	1.9324	33
06/20/1992	07:28:59	1.9326	33
06/20/1992	07:28:59	1.933	33
06/20/1992	07:28:59	1.9322	33
06/20/1992	07:28:59	1.932	33
06/20/1992	07:30:00	1.9322	33
06/20/1992	07:31:00	1.932	33
06/20/1992	07:31:00	1.9318	33
06/20/1992	07:31:00	1.9316	33
06/20/1992	07:31:59	1.932	33
06/20/1992	07:31:59	1.9318	33
06/20/1992	07:31:59	1.932	33
06/20/1992	07:31:59	1.9318	33
06/20/1992	07:31:59	1.9316	33
06/20/1992	07:33:00	1.9318	33
06/20/1992	07:33:00	1.9316	33
06/20/1992	07:33:00	1.9318	33
06/20/1992	07:34:00	1.9316	33
06/20/1992	07:34:59	1.9314	33
06/20/1992	07:34:59	1.9316	33
06/20/1992	07:35:59	1.9318	33
06/20/1992	07:37:00	1.932	33
06/20/1992	07:37:00	1.9318	33
06/20/1992	07:37:00	1.932	33
06/20/1992	07:38:00	1.9322	33
06/20/1992	07:38:00	1.9324	33
06/20/1992	07:38:00	1.9326	33
06/20/1992	07:38:59	1.9324	33
06/20/1992	07:38:59	1.9322	33
06/20/1992	07:38:59	1.932	33
06/20/1992	07:38:59	1.9318	33
06/20/1992	07:38:59	1.932	33
06/20/1992	07:40:00	1.9318	33
06/20/1992	07:40:00	1.9316	33
06/20/1992	07:40:00	1.9314	33
06/20/1992	07:40:00	1.9316	33
06/20/1992	07:40:00	1.9318	33
06/20/1992	07:40:00	1.9316	33
06/20/1992	07:41:00	1.9314	33
06/20/1992	07:41:00	1.9312	33
06/20/1992	07:41:00	1.931	33
06/20/1992	07:41:59	1.9308	33
06/20/1992	07:41:59	1.9306	33
06/20/1992	07:41:59	1.93	33
06/20/1992	07:43:00	1.9304	33
06/20/1992	07:44:00	1.9302	33
06/20/1992	07:44:00	1.93	33
06/20/1992	07:44:59	1.9302	33
06/20/1992	07:44:59	1.93	33
06/20/1992	07:46:00	1.9298	33
06/20/1992	07:46:00	1.93	33
06/20/1992	07:46:00	1.9302	33
06/20/1992	07:46:00	1.9292	33
06/20/1992	07:46:00	1.9294	33
06/20/1992	07:47:00	1.9296	33
06/20/1992	07:47:00	1.9298	33
06/20/1992	07:47:00	1.93	33
06/20/1992	07:47:00	1.9302	33
06/20/1992	07:47:00	1.9304	33
06/20/1992	07:47:59	1.9306	33
06/20/1992	07:49:00	1.9308	33
06/20/1992	07:49:00	1.9304	33
06/20/1992	07:50:00	1.931	33
06/20/1992	07:50:00	1.9306	33
06/20/1992	07:50:59	1.9308	33
06/20/1992	07:51:59	1.931	33
06/20/1992	07:51:59	1.9308	33
06/20/1992	07:53:00	1.9306	33
06/20/1992	07:53:00	1.9304	33
06/20/1992	07:54:00	1.9308	33
06/20/1992	07:54:00	1.9306	33
06/20/1992	07:54:00	1.9304	33
06/20/1992	07:54:00	1.9302	33
06/20/1992	07:54:00	1.9308	33
06/20/1992	07:54:59	1.931	33
06/20/1992	07:54:59	1.9312	33
06/20/1992	07:54:59	1.931	33
06/20/1992	07:56:00	1.9308	33
06/20/1992	07:56:00	1.931	33
06/20/1992	07:57:00	1.9314	33
06/20/1992	07:57:00	1.9316	33
06/20/1992	07:57:59	1.9312	33
06/20/1992	07:57:59	1.931	33
06/20/1992	07:59:00	1.9308	33
06/20/1992	07:59:00	1.9304	33
06/20/1992	08:00:00	1.93	33
06/20/1992	08:00:00	1.9302	33
06/20/1992	08:00:00	1.9298	33
06/20/1992	08:00:00	1.93	33
06/20/1992	08:00:59	1.9304	33
06/20/1992	08:00:59	1.9306	33
06/20/1992	08:00:59	1.9308	33
06/20/1992	08:00:59	1.931	33
06/20/1992	08:00:59	1.9312	33
06/20/1992	08:02:00	1.931	33
06/20/1992	08:02:00	1.9308	33
06/20/1992	08:03:00	1.931	33
06/20/1992	08:03:00	1.9308	33
06/20/1992	08:03:00	1.931	33
06/20/1992	08:03:00	1.9312	33
06/20/1992	08:03:00	1.9314	33
06/20/1992	08:03:00	1.9316	33
06/20/1992	08:03:59	1.9318	33
06/20/1992	08:03:59	1.9314	33
06/20/1992	08:03:59	1.9316	33
06/20/1992	08:03:59	1.9314	33
06/20/1992	08:04:59	1.9312	33
06/20/1992	08:04:59	1.931	33
06/20/1992	08:04:59	1.9312	33
06/20/1992	08:06:00	1.9314	33
06/20/1992	08:06:00	1.931	33
06/20/1992	08:06:00	1.9308	33
06/20/1992	08:06:59	1.931	33
06/20/1992	08:06:59	1.9308	33
06/20/1992	08:06:59	1.931	33
06/20/1992	08:07:59	1.9312	33
06/20/1992	08:09:00	1.9316	33
06/20/1992	08:10:00	1.9314	33
06/20/1992	08:10:59	1.9312	33
06/20/1992	08:10:59	1.931	33
06/20/1992	08:10:59	1.9308	33
06/20/1992	08:10:59	1.931	33
06/20/1992	08:10:59	1.9308	33
06/20/1992	08:12:00	1.9306	33
06/20/1992	08:12:00	1.931	33
06/20/1992	08:13:00	1.9312	33
06/20/1992	08:13:00	1.9314	33
06/20/1992	08:13:00	1.9316	33
06/20/1992	08:13:00	1.9318	33
06/20/1992	08:13:59	1.9316	33
06/20/1992	08:13:59	1.9318	33
06/20/1992	08:15:00	1.9316	33
06/20/1992	08:15:00	1.9314	33
06/20/1992	08:16:59	1.9316	33
06/20/1992	08:19:00	1.9316	33
06/20/1992	08:19:00	1.932	33
06/20/1992	08:19:00	1.9322	33
06/20/1992	08:19:00	1.9324	33
06/20/1992	08:19:00	1.9318	33
06/20/1992	08:20:59	1.9326	33
06/20/1992	08:20:59	1.9324	33
06/20/1992	08:22:00	1.9326	33
06/20/1992	08:22:00	1.9324	33
06/20/1992	08:22:00	1.9322	33
06/20/1992	08:22:00	1.932	33
06/20/1992	08:22:00	1.9322	33
06/20/1992	08:23:00	1.9324	33
06/20/1992	08:23:00	1.9322	33
06/20/1992	08:23:00	1.932	33
06/20/1992	08:23:00	1.9322	33
06/20/1992	08:23:00	1.9324	33
06/20/1992	08:23:00	1.9322	33
06/20/1992	08:23:59	1.932	33
06/20/1992	08:23:59	1.9318	33
06/20/1992	08:23:59	1.9316	33
06/20/1992	08:23:59	1.9314	33
06/20/1992	08:23:59	1.931	33
06/20/1992	08:25:00	1.9312	33
06/20/1992	08:25:00	1.931	33
06/20/1992	08:25:00	1.9308	33
06/20/1992	08:25:00	1.9314	33
06/20/1992	08:26:00	1.9312	33
06/20/1992	08:26:00	1.931	33
06/20/1992	08:26:00	1.9312	33
06/20/1992	08:26:00	1.931	33
06/20/1992	08:26:59	1.9312	33
06/20/1992	08:26:59	1.9314	33
06/20/1992	08:26:59	1.9312	33
06/20/1992	08:26:59	1.9314	33
06/20/1992	08:28:00	1.9312	33
06/20/1992	08:28:00	1.931	33
06/20/1992	08:29:59	1.9312	33
06/20/1992	08:29:59	1.931	33
06/20/1992	08:29:59	1.9308	33
06/20/1992	08:31:00	1.9306	33
06/20/1992	08:31:00	1.9308	33
06/20/1992	08:31:00	1.931	33
06/20/1992	08:31:00	1.9308	33
06/20/1992	08:31:00	1.931	33
06/20/1992	08:32:00	1.9312	33
06/20/1992	08:32:00	1.931	33
06/20/1992	08:32:59	1.9306	33
06/20/1992	08:32:59	1.9304	33
06/20/1992	08:32:59	1.9302	33
06/20/1992	08:32:59	1.9304	33
06/20/1992	08:32:59	1.9306	33
06/20/1992	08:34:00	1.9308	33
06/20/1992	08:34:00	1.931	33
06/20/1992	08:35:00	1.9312	33
06/20/1992	08:35:00	1.9314	33
06/20/1992	08:35:00	1.9316	33
06/20/1992	08:35:00	1.9318	33
06/20/1992	08:35:59	1.932	33
06/20/1992	08:35:59	1.9318	33
06/20/1992	08:36:59	1.9316	33
06/20/1992	08:36:59	1.9318	33
06/20/1992	08:36:59	1.9316	33
06/20/1992	08:38:00	1.9318	33
06/20/1992	08:39:00	1.932	33
06/20/1992	08:39:59	1.9318	33
06/20/1992	08:39:59	1.9322	33
06/20/1992	08:39:59	1.9324	33
06/20/1992	08:39:59	1.9328	33
06/20/1992	08:41:00	1.933	33
06/20/1992	08:41:00	1.9328	33
06/20/1992	08:41:00	1.9326	33
06/20/1992	08:42:00	1.9324	33
06/20/1992	08:42:00	1.9328	33
06/20/1992	08:42:00	1.9334	33
06/20/1992	08:42:59	1.9332	33
06/20/1992	08:42:59	1.933	33
06/20/1992	08:42:59	1.9328	33
06/20/1992	08:44:00	1.933	33
06/20/1992	08:44:00	1.9332	33
06/20/1992	08:44:00	1.9334	33
06/20/1992	08:45:00	1.934	33
06/20/1992	08:45:00	1.9344	33
06/20/1992	08:45:00	1.9342	33
06/20/1992	08:45:59	1.934	33
06/20/1992	08:45:59	1.9338	33
06/20/1992	08:45:59	1.934	33
06/20/1992	08:45:59	1.9344	33
06/20/1992	08:45:59	1.9342	33
06/20/1992	08:45:59	1.934	33
06/20/1992	08:45:59	1.9336	33
06/20/1992	08:47:00	1.9338	33
06/20/1992	08:48:00	1.934	33
06/20/1992	08:48:00	1.9338	33
06/20/1992	08:48:00	1.934	33
06/20/1992	08:48:00	1.9342	33
06/20/1992	08:48:00	1.9346	33
06/20/1992	08:48:00	1.9344	33
06/20/1992	08:48:00	1.9342	33
06/20/1992	08:48:00	1.9344	33
06/20/1992	08:48:59	1.934	33
06/20/1992	08:49:59	1.9342	33
06/20/1992	08:49:59	1.934	33
06/20/1992	08:49:59	1.9342	33
06/20/1992	08:51:00	1.934	33
06/20/1992	08:51:59	1.9338	33
06/20/1992	08:52:59	1.9336	33
06/20/1992	08:52:59	1.9338	33
06/20/1992	08:52:59	1.9334	33
06/20/1992	08:54:00	1.9338	33
06/20/1992	08:54:00	1.934	33
06/20/1992	08:54:00	1.9338	33
06/20/1992	08:54:00	1.934	33
06/20/1992	08:55:00	1.9342	33
06/20/1992	08:55:00	1.934	33
06/20/1992	08:55:00	1.9338	33
06/20/1992	08:55:59	1.9336	33
06/20/1992	08:55:59	1.9338	33
06/20/1992	08:55:59	1.9336	33
06/20/1992	08:58:00	1.9338	33
06/20/1992	08:58:59	1.9344	33
06/20/1992	08:58:59	1.9346	33
06/20/1992	08:58:59	1.935	33
06/20/1992	08:58:59	1.9348	33
06/20/1992	08:58:59	1.9346	33
06/20/1992	09:00:00	1.934	33
06/20/1992	09:00:00	1.9338	33
06/20/1992	09:00:00	1.9336	33
06/20/1992	09:00:00	1.9334	33
06/20/1992	09:00:00	1.9332	33
06/20/1992	09:00:00	1.933	33
06/20/1992	09:01:00	1.9334	33
06/20/1992	09:01:00	1.9332	33
06/20/1992	09:01:59	1.933	33
06/20/1992	09:01:59	1.9332	33
06/20/1992	09:01:59	1.933	33
06/20/1992	09:03:00	1.9328	33
06/20/1992	09:03:00	1.933	33
06/20/1992	09:04:00	1.9334	33
06/20/1992	09:04:59	1.9332	33
06/20/1992	09:05:59	1.933	33
06/20/1992	09:05:59	1.9328	33
06/20/1992	09:07:00	1.9326	33
06/20/1992	09:07:00	1.9324	33
06/20/1992	09:07:00	1.9328	33
06/20/1992	09:07:00	1.9326	33
06/20/1992	09:08:00	1.933	33
06/20/1992	09:08:00	1.9328	33
06/20/1992	09:08:59	1.9326	33
06/20/1992	09:08:59	1.9328	33
06/20/1992	09:10:00	1.9326	33
06/20/1992	09:11:00	1.933	33
06/20/1992	09:11:00	1.9328	33
06/20/1992	09:11:59	1.9324	33
06/20/1992	09:11:59	1.9322	33
06/20/1992	09:11:59	1.9326	33
06/20/1992	09:13:00	1.932	33
06/20/1992	09:14:00	1.9318	33
06/20/1992	09:14:00	1.9316	33
06/20/1992	09:14:00	1.9314	33
06/20/1992	09:14:59	1.9316	33
06/20/1992	09:14:59	1.9314	33
06/20/1992	09:14:59	1.9312	33
06/20/1992	09:16:00	1.931	33
06/20/1992	09:16:00	1.9308	33
06/20/1992	09:16:00	1.9306	33
06/20/1992	09:16:00	1.9304	33
06/20/1992	09:16:00	1.93	33
06/20/1992	09:16:00	1.9298	33
06/20/1992	09:17:00	1.9296	33
06/20/1992	09:17:00	1.9294	33
06/20/1992	09:17:00	1.9294	33
06/20/1992	09:17:00	1.929	33
06/20/1992	09:17:00	1.9288	33
06/20/1992	09:17:59	1.928	33
06/20/1992	09:17:59	1.9278	33
06/20/1992	09:17:59	1.9272	33
06/20/1992	09:17:59	1.927	33
06/20/1992	09:17:59	1.926	33
06/20/1992	09:17:59	1.9254	33
06/20/1992	09:17:59	1.925	33
06/20/1992	09:19:00	1.924	33
06/20/1992	09:19:00	1.9242	33
06/20/1992	09:19:00	1.9244	33
06/20/1992	09:19:00	1.924	33
06/20/1992	09:19:00	1.923	33
06/20/1992	09:19:00	1.922	33
06/20/1992	09:19:00	1.923	33
06/20/1992	09:19:00	1.9226	33
06/20/1992	09:20:00	1.923	33
06/20/1992	09:20:00	1.924	33
06/20/1992	09:20:00	1.9236	33
06/20/1992	09:20:00	1.923	33
06/20/1992	09:20:00	1.924	33
06/20/1992	09:20:00	1.9234	33
06/20/1992	09:20:00	1.923	33
06/20/1992	09:20:00	1.9236	33
06/20/1992	09:20:00	1.924	33
06/20/1992	09:20:00	1.9246	33
06/20/1992	09:20:59	1.925	33
06/20/1992	09:20:59	1.926	33
06/20/1992	09:20:59	1.9254	33
06/20/1992	09:20:59	1.925	33
06/20/1992	09:20:59	1.924	33
06/20/1992	09:20:59	1.925	33
06/20/1992	09:20:59	1.9254	33
06/20/1992	09:21:59	1.926	33
06/20/1992	09:21:59	1.9252	33
06/20/1992	09:21:59	1.9254	33
06/20/1992	09:21:59	1.925	33
06/20/1992	09:21:59	1.9246	33
06/20/1992	09:21:59	1.924	33
06/20/1992	09:21:59	1.923	33
06/20/1992	09:21:59	1.9234	33
06/20/1992	09:23:00	1.922	33
06/20/1992	09:23:00	1.9218	33
06/20/1992	09:23:00	1.921	33
06/20/1992	09:23:00	1.9224	33
06/20/1992	09:23:00	1.92	33
06/20/1992	09:23:00	1.9198	33
06/20/1992	09:23:00	1.9196	33
06/20/1992	09:23:00	1.919	33
06/20/1992	09:23:00	1.918	33
06/20/1992	09:23:00	1.917	33
06/20/1992	09:23:00	1.916	33
06/20/1992	09:23:00	1.915	33
06/20/1992	09:23:00	1.914	33
06/20/1992	09:24:00	1.915	33
06/20/1992	09:24:00	1.916	33
06/20/1992	09:24:00	1.9164	33
06/20/1992	09:24:00	1.916	33
06/20/1992	09:24:00	1.915	33
06/20/1992	09:24:00	1.9152	33
06/20/1992	09:24:00	1.916	33
06/20/1992	09:24:59	1.9156	33
06/20/1992	09:24:59	1.916	33
06/20/1992	09:24:59	1.915	33
06/20/1992	09:24:59	1.916	33
06/20/1992	09:24:59	1.917	33
06/20/1992	09:24:59	1.918	33
06/20/1992	09:24:59	1.917	33
06/20/1992	09:24:59	1.916	33
06/20/1992	09:24:59	1.917	33
06/20/1992	09:24:59	1.918	33
06/20/1992	09:24:59	1.917	33
06/20/1992	09:26:00	1.9176	33
06/20/1992	09:26:00	1.918	33
06/20/1992	09:26:00	1.916	33
06/20/1992	09:26:00	1.917	33
06/20/1992	09:26:00	1.916	33
06/20/1992	09:26:00	1.9166	33
06/20/1992	09:26:00	1.917	33
06/20/1992	09:26:00	1.916	33
06/20/1992	09:27:00	1.915	33
06/20/1992	09:27:00	1.914	33
06/20/1992	09:27:00	1.913	33
06/20/1992	09:27:59	1.912	33
06/20/1992	09:27:59	1.9112	33
06/20/1992	09:27:59	1.9114	33
06/20/1992	09:27:59	1.911	33
06/20/1992	09:27:59	1.9106	33
06/20/1992	09:27:59	1.91	33
06/20/1992	09:27:59	1.911	33
06/20/1992	09:29:00	1.9108	33
06/20/1992	09:29:00	1.9106	33
06/20/1992	09:29:00	1.91	33
06/20/1992	09:29:00	1.9098	33
06/20/1992	09:29:00	1.909	33
06/20/1992	09:29:00	1.908	33
06/20/1992	09:29:00	1.907	33
06/20/1992	09:29:00	1.906	33
06/20/1992	09:29:00	1.905	33
06/20/1992	09:30:00	1.906	33
06/20/1992	09:30:00	1.907	33
06/20/1992	09:30:00	1.906	33
06/20/1992	09:30:00	1.905	33
06/20/1992	09:30:00	1.906	33
06/20/1992	09:30:00	1.907	33
06/20/1992	09:30:00	1.906	33
06/20/1992	09:30:00	1.9064	33
06/20/1992	09:30:00	1.907	33
06/20/1992	09:30:59	1.9064	33
06/20/1992	09:30:59	1.906	33
06/20/1992	09:30:59	1.9066	33
06/20/1992	09:30:59	1.907	33
06/20/1992	09:30:59	1.9066	33
06/20/1992	09:30:59	1.9062	33
06/20/1992	09:30:59	1.906	33
06/20/1992	09:30:59	1.907	33
06/20/1992	09:30:59	1.908	33
06/20/1992	09:30:59	1.909	33
06/20/1992	09:30:59	1.908	33
06/20/1992	09:30:59	1.907	33
06/20/1992	09:32:00	1.908	33
06/20/1992	09:32:00	1.907	33
06/20/1992	09:32:00	1.908	33
06/20/1992	09:32:00	1.907	33
06/20/1992	09:32:00	1.9072	33
06/20/1992	09:32:00	1.907	33
06/20/1992	09:33:00	1.9074	33
06/20/1992	09:33:00	1.907	33
06/20/1992	09:33:00	1.9074	33
06/20/1992	09:33:00	1.907	33
06/20/1992	09:33:00	1.9068	33
06/20/1992	09:33:00	1.906	33
06/20/1992	09:33:59	1.9058	33
06/20/1992	09:33:59	1.9056	33
06/20/1992	09:33:59	1.9058	33
06/20/1992	09:33:59	1.906	33
06/20/1992	09:33:59	1.907	33
06/20/1992	09:33:59	1.9064	33
06/20/1992	09:33:59	1.907	33
06/20/1992	09:34:59	1.906	33
06/20/1992	09:34:59	1.907	33
06/20/1992	09:34:59	1.908	33
06/20/1992	09:34:59	1.907	33
06/20/1992	09:34:59	1.906	33
06/20/1992	09:34:59	1.905	33
06/20/1992	09:34:59	1.9056	33
06/20/1992	09:34:59	1.9056	33
06/20/1992	09:34:59	1.905	33
06/20/1992	09:36:00	1.904	33
06/20/1992	09:36:00	1.9044	33
06/20/1992	09:36:00	1.902	33
06/20/1992	09:36:00	1.9026	33
06/20/1992	09:36:00	1.903	33
06/20/1992	09:36:00	1.902	33
06/20/1992	09:36:00	1.9026	33
06/20/1992	09:36:59	1.9026	33
06/20/1992	09:36:59	1.903	33
06/20/1992	09:36:59	1.902	33
06/20/1992	09:36:59	1.901	33
06/20/1992	09:36:59	1.9	33
06/20/1992	09:36:59	1.8998	33
06/20/1992	09:36:59	1.9004	33
06/20/1992	09:37:59	1.8996	33
06/20/1992	09:37:59	1.899	33
06/20/1992	09:37:59	1.8986	33
06/20/1992	09:37:59	1.898	33
06/20/1992	09:37:59	1.897	33
06/20/1992	09:37:59	1.898	33
06/20/1992	09:37:59	1.8984	33
06/20/1992	09:37:59	1.899	33
06/20/1992	09:39:00	1.9	33
06/20/1992	09:40:00	1.9004	33
06/20/1992	09:40:00	1.9006	33
06/20/1992	09:40:00	1.9008	33
06/20/1992	09:40:00	1.901	33
06/20/1992	09:40:00	1.9008	33
06/20/1992	09:40:59	1.9004	33
06/20/1992	09:40:59	1.901	33
06/20/1992	09:40:59	1.9012	33
06/20/1992	09:40:59	1.902	33
06/20/1992	09:40:59	1.9014	33
06/20/1992	09:40:59	1.9016	33
06/20/1992	09:40:59	1.9014	33
06/20/1992	09:40:59	1.902	33
06/20/1992	09:40:59	1.901	33
06/20/1992	09:40:59	1.9	33
06/20/1992	09:42:00	1.899	33
06/20/1992	09:42:00	1.898	33
06/20/1992	09:42:00	1.899	33
06/20/1992	09:42:00	1.9	33
06/20/1992	09:42:00	1.9006	33
06/20/1992	09:42:00	1.901	33
06/20/1992	09:43:00	1.902	33
06/20/1992	09:43:00	1.901	33
06/20/1992	09:43:00	1.9006	33
06/20/1992	09:43:00	1.901	33
06/20/1992	09:43:00	1.9018	33
06/20/1992	09:43:00	1.901	33
06/20/1992	09:43:00	1.9016	33
06/20/1992	09:43:00	1.902	33
06/20/1992	09:43:59	1.901	33
06/20/1992	09:43:59	1.902	33
06/20/1992	09:43:59	1.901	33
06/20/1992	09:43:59	1.9	33
06/20/1992	09:43:59	1.9006	33
06/20/1992	09:43:59	1.901	33
06/20/1992	09:43:59	1.9006	33
06/20/1992	09:45:00	1.901	33
06/20/1992	09:45:00	1.9006	33
06/20/1992	09:45:00	1.901	33
06/20/1992	09:46:00	1.9018	33
06/20/1992	09:46:00	1.902	33
06/20/1992	09:46:00	1.9012	33
06/20/1992	09:46:00	1.901	33
06/20/1992	09:46:00	1.9012	33
06/20/1992	09:46:00	1.9016	33
06/20/1992	09:46:00	1.901	33
06/20/1992	09:46:59	1.9	33
06/20/1992	09:46:59	1.899	33
06/20/1992	09:46:59	1.9	33
06/20/1992	09:48:00	1.899	33
06/20/1992	09:48:00	1.8988	33
06/20/1992	09:48:00	1.899	33
06/20/1992	09:48:00	1.898	33
06/20/1992	09:49:00	1.8986	33
06/20/1992	09:49:00	1.899	33
06/20/1992	09:49:00	1.9	33
06/20/1992	09:49:00	1.9002	33
06/20/1992	09:49:00	1.8984	33
06/20/1992	09:49:59	1.9	33
06/20/1992	09:49:59	1.9002	33
06/20/1992	09:49:59	1.9006	33
06/20/1992	09:49:59	1.9	33
06/20/1992	09:49:59	1.9004	33
06/20/1992	09:49:59	1.9006	33
06/20/1992	09:49:59	1.9004	33
06/20/1992	09:49:59	1.9006	33
06/20/1992	09:50:59	1.9004	33
06/20/1992	09:50:59	1.9006	33
06/20/1992	09:50:59	1.9004	33
06/20/1992	09:50:59	1.9006	33
06/20/1992	09:50:59	1.901	33
06/20/1992	09:50:59	1.9008	33
06/20/1992	09:50:59	1.901	33
06/20/1992	09:52:00	1.9	33
06/20/1992	09:52:00	1.8998	33
06/20/1992	09:52:00	1.899	33
06/20/1992	09:53:00	1.8988	33
06/20/1992	09:53:00	1.899	33
06/20/1992	09:53:00	1.898	33
06/20/1992	09:53:00	1.8986	33
06/20/1992	09:53:00	1.899	33
06/20/1992	09:53:00	1.9	33
06/20/1992	09:53:00	1.9006	33
06/20/1992	09:53:59	1.9	33
06/20/1992	09:53:59	1.9006	33
06/20/1992	09:53:59	1.901	33
06/20/1992	09:53:59	1.9006	33
06/20/1992	09:53:59	1.901	33
06/20/1992	09:53:59	1.9006	33
06/20/1992	09:53:59	1.9	33
06/20/1992	09:55:00	1.8996	33
06/20/1992	09:55:00	1.899	33
06/20/1992	09:55:00	1.8996	33
06/20/1992	09:55:00	1.9	33
06/20/1992	09:55:00	1.8998	33
06/20/1992	09:55:00	1.8996	33
06/20/1992	09:56:00	1.8994	33
06/20/1992	09:56:00	1.8996	33
06/20/1992	09:56:00	1.8998	33
06/20/1992	09:56:00	1.9	33
06/20/1992	09:56:00	1.899	33
06/20/1992	09:56:00	1.898	33
06/20/1992	09:56:59	1.8974	33
06/20/1992	09:56:59	1.8976	33
06/20/1992	09:56:59	1.898	33
06/20/1992	09:56:59	1.8974	33
06/20/1992	09:56:59	1.897	33
06/20/1992	09:56:59	1.898	33
06/20/1992	09:56:59	1.897	33
06/20/1992	09:56:59	1.898	33
06/20/1992	09:58:00	1.897	33
06/20/1992	09:58:00	1.8974	33
06/20/1992	09:58:00	1.898	33
06/20/1992	09:58:00	1.8976	33
06/20/1992	09:59:00	1.898	33
06/20/1992	09:59:00	1.8976	33
06/20/1992	09:59:00	1.8974	33
06/20/1992	09:59:00	1.897	33
06/20/1992	09:59:00	1.8972	33
06/20/1992	09:59:00	1.8974	33
06/20/1992	09:59:00	1.898	33
06/20/1992	09:59:00	1.897	33
06/20/1992	09:59:00	1.8976	33
06/20/1992	09:59:00	1.898	33
06/20/1992	09:59:59	1.8976	33
06/20/1992	09:59:59	1.898	33
06/20/1992	09:59:59	1.8976	33
06/20/1992	09:59:59	1.897	33
06/20/1992	09:59:59	1.898	33
06/20/1992	09:59:59	1.899	33
06/20/1992	09:59:59	1.8992	33
06/20/1992	09:59:59	1.899	33
06/20/1992	10:01:00	1.898	33
06/20/1992	10:01:00	1.899	33
06/20/1992	10:02:00	1.8994	33
06/20/1992	10:02:00	1.8996	33
06/20/1992	10:02:00	1.8994	33
06/20/1992	10:02:00	1.899	33
06/20/1992	10:02:00	1.898	33
06/20/1992	10:02:59	1.8986	33
06/20/1992	10:04:00	1.898	33
06/20/1992	10:04:00	1.8976	33
06/20/1992	10:05:00	1.897	33
06/20/1992	10:05:00	1.8972	33
06/20/1992	10:05:00	1.897	33
06/20/1992	10:05:00	1.8966	33
06/20/1992	10:05:00	1.896	33
06/20/1992	10:05:59	1.8964	33
06/20/1992	10:05:59	1.8962	33
06/20/1992	10:05:59	1.896	33
06/20/1992	10:05:59	1.897	33
06/20/1992	10:05:59	1.8974	33
06/20/1992	10:05:59	1.8976	33
06/20/1992	10:05:59	1.898	33
06/20/1992	10:06:59	1.8976	33
06/20/1992	10:06:59	1.8974	33
06/20/1992	10:06:59	1.8976	33
06/20/1992	10:06:59	1.8978	33
06/20/1992	10:06:59	1.8976	33
06/20/1992	10:06:59	1.897	33
06/20/1992	10:06:59	1.898	33
06/20/1992	10:06:59	1.8972	33
06/20/1992	10:06:59	1.897	33
06/20/1992	10:06:59	1.898	33
06/20/1992	10:08:00	1.8982	33
06/20/1992	10:08:00	1.898	33
06/20/1992	10:08:00	1.8972	33
06/20/1992	10:08:00	1.897	33
06/20/1992	10:08:00	1.8966	33
06/20/1992	10:08:00	1.8964	33
06/20/1992	10:08:00	1.8962	33
06/20/1992	10:09:00	1.896	33
06/20/1992	10:09:00	1.8966	33
06/20/1992	10:09:00	1.8964	33
06/20/1992	10:09:00	1.8966	33
06/20/1992	10:09:00	1.8964	33
06/20/1992	10:09:00	1.8962	33
06/20/1992	10:09:00	1.896	33
06/20/1992	10:09:00	1.895	33
06/20/1992	10:09:00	1.8952	33
06/20/1992	10:09:59	1.8954	33
06/20/1992	10:09:59	1.8956	33
06/20/1992	10:09:59	1.8952	33
06/20/1992	10:09:59	1.8956	33
06/20/1992	10:09:59	1.896	33
06/20/1992	10:11:00	1.8956	33
06/20/1992	10:11:00	1.896	33
06/20/1992	10:11:00	1.8962	33
06/20/1992	10:11:00	1.896	33
06/20/1992	10:11:00	1.8962	33
06/20/1992	10:11:00	1.8966	33
06/20/1992	10:11:00	1.897	33
06/20/1992	10:11:00	1.8958	33
06/20/1992	10:12:00	1.8966	33
06/20/1992	10:12:00	1.8964	33
06/20/1992	10:12:00	1.8966	33
06/20/1992	10:12:00	1.897	33
06/20/1992	10:12:00	1.8964	33
06/20/1992	10:12:00	1.8966	33
06/20/1992	10:12:00	1.8968	33
06/20/1992	10:12:59	1.8966	33
06/20/1992	10:12:59	1.896	33
06/20/1992	10:12:59	1.8956	33
06/20/1992	10:12:59	1.895	33
06/20/1992	10:12:59	1.8948	33
06/20/1992	10:14:00	1.895	33
06/20/1992	10:14:00	1.894	33
06/20/1992	10:14:00	1.893	33
06/20/1992	10:14:00	1.8934	33
06/20/1992	10:14:00	1.893	33
06/20/1992	10:14:00	1.894	33
06/20/1992	10:14:00	1.8932	33
06/20/1992	10:14:00	1.8932	33
06/20/1992	10:15:00	1.8946	33
06/20/1992	10:15:00	1.895	33
06/20/1992	10:15:00	1.894	33
06/20/1992	10:15:00	1.895	33
06/20/1992	10:15:00	1.8956	33
06/20/1992	10:15:59	1.896	33
06/20/1992	10:17:00	1.897	33
06/20/1992	10:17:00	1.896	33
06/20/1992	10:18:00	1.8966	33
06/20/1992	10:18:00	1.896	33
06/20/1992	10:18:00	1.8958	33
06/20/1992	10:18:59	1.8952	33
06/20/1992	10:18:59	1.896	33
06/20/1992	10:18:59	1.8966	33
06/20/1992	10:18:59	1.8964	33
06/20/1992	10:18:59	1.8962	33
06/20/1992	10:18:59	1.897	33
06/20/1992	10:19:59	1.8966	33
06/20/1992	10:19:59	1.897	33
06/20/1992	10:21:00	1.8964	33
06/20/1992	10:21:00	1.896	33
06/20/1992	10:21:00	1.8966	33
06/20/1992	10:21:59	1.896	33
06/20/1992	10:21:59	1.8964	33
06/20/1992	10:21:59	1.896	33
06/20/1992	10:24:00	1.8966	33
06/20/1992	10:24:00	1.8962	33
06/20/1992	10:24:00	1.896	33
06/20/1992	10:24:00	1.8966	33
06/20/1992	10:25:00	1.8964	33
06/20/1992	10:25:00	1.896	33
06/20/1992	10:25:00	1.8964	33
06/20/1992	10:25:00	1.8968	33
06/20/1992	10:25:00	1.897	33
06/20/1992	10:25:59	1.898	33
06/20/1992	10:25:59	1.8982	33
06/20/1992	10:25:59	1.898	33
06/20/1992	10:25:59	1.8978	33
06/20/1992	10:27:00	1.898	33
06/20/1992	10:28:00	1.8986	33
06/20/1992	10:28:00	1.8988	33
06/20/1992	10:28:59	1.899	33
06/20/1992	10:28:59	1.8986	33
06/20/1992	10:28:59	1.898	33
06/20/1992	10:28:59	1.8982	33
06/20/1992	10:28:59	1.8984	33
06/20/1992	10:28:59	1.8982	33
06/20/1992	10:30:00	1.8984	33
06/20/1992	10:30:00	1.8986	33
06/20/1992	10:30:00	1.8988	33
06/20/1992	10:30:00	1.899	33
06/20/1992	10:30:00	1.8996	33
06/20/1992	10:30:00	1.8998	33
06/20/1992	10:31:00	1.8994	33
06/20/1992	10:31:00	1.9	33
06/20/1992	10:31:00	1.901	33
06/20/1992	10:31:00	1.9008	33
06/20/1992	10:31:59	1.901	33
06/20/1992	10:31:59	1.9008	33
06/20/1992	10:31:59	1.9	33
06/20/1992	10:31:59	1.9002	33
06/20/1992	10:31:59	1.9	33
06/20/1992	10:33:00	1.9004	33
06/20/1992	10:33:00	1.8998	33
06/20/1992	10:33:00	1.9002	33
06/20/1992	10:33:00	1.9	33
06/20/1992	10:33:00	1.9004	33
06/20/1992	10:34:00	1.901	33
06/20/1992	10:34:00	1.9004	33
06/20/1992	10:34:00	1.9	33
06/20/1992	10:34:00	1.8994	33
06/20/1992	10:34:00	1.899	33
06/20/1992	10:34:00	1.8994	33
06/20/1992	10:34:00	1.8992	33
06/20/1992	10:34:59	1.8994	33
06/20/1992	10:34:59	1.9	33
06/20/1992	10:35:59	1.8998	33
06/20/1992	10:35:59	1.9	33
06/20/1992	10:35:59	1.899	33
06/20/1992	10:37:00	1.8996	33
06/20/1992	10:37:00	1.9	33
06/20/1992	10:37:00	1.899	33
06/20/1992	10:38:00	1.8988	33
06/20/1992	10:38:00	1.899	33
06/20/1992	10:38:59	1.8984	33
06/20/1992	10:38:59	1.8982	33
06/20/1992	10:38:59	1.898	33
06/20/1992	10:38:59	1.8978	33
06/20/1992	10:38:59	1.897	33
06/20/1992	10:40:00	1.8964	33
06/20/1992	10:40:00	1.8966	33
06/20/1992	10:40:00	1.8962	33
06/20/1992	10:40:00	1.8964	33
06/20/1992	10:41:00	1.8966	33
06/20/1992	10:41:00	1.897	33
06/20/1992	10:41:00	1.8966	33
06/20/1992	10:41:00	1.897	33
06/20/1992	10:41:59	1.8964	33
06/20/1992	10:41:59	1.8962	33
06/20/1992	10:41:59	1.8958	33
06/20/1992	10:41:59	1.896	33
06/20/1992	10:41:59	1.8966	33
06/20/1992	10:41:59	1.896	33
06/20/1992	10:43:00	1.8966	33
06/20/1992	10:43:00	1.896	33
06/20/1992	10:43:00	1.8966	33
06/20/1992	10:43:00	1.8962	33
06/20/1992	10:44:00	1.897	33
06/20/1992	10:44:59	1.8972	33
06/20/1992	10:44:59	1.8974	33
06/20/1992	10:46:00	1.8988	33
06/20/1992	10:46:00	1.899	33
06/20/1992	10:46:00	1.8994	33
06/20/1992	10:46:00	1.8992	33
06/20/1992	10:46:00	1.8984	33
06/20/1992	10:47:00	1.898	33
06/20/1992	10:47:00	1.8976	33
06/20/1992	10:47:00	1.8984	33
06/20/1992	10:47:59	1.898	33
06/20/1992	10:47:59	1.899	33
06/20/1992	10:47:59	1.8986	33
06/20/1992	10:49:00	1.8986	33
06/20/1992	10:49:00	1.8994	33
06/20/1992	10:50:00	1.8992	33
06/20/1992	10:50:59	1.899	33
06/20/1992	10:50:59	1.8996	33
06/20/1992	10:50:59	1.9	33
06/20/1992	10:51:59	1.9002	33
06/20/1992	10:51:59	1.9004	33
06/20/1992	10:51:59	1.901	33
06/20/1992	10:51:59	1.9016	33
06/20/1992	10:51:59	1.9018	33
06/20/1992	10:51:59	1.901	33
06/20/1992	10:51:59	1.9008	33
06/20/1992	10:51:59	1.9	33
06/20/1992	10:53:00	1.899	33
06/20/1992	10:53:00	1.898	33
06/20/1992	10:53:00	1.899	33
06/20/1992	10:53:00	1.8996	33
06/20/1992	10:54:00	1.9	33
06/20/1992	10:54:00	1.9002	33
06/20/1992	10:54:00	1.9	33
06/20/1992	10:56:00	1.8992	33
06/20/1992	10:56:00	1.8994	33
06/20/1992	10:56:00	1.899	33
06/20/1992	10:57:00	1.898	33
06/20/1992	10:57:00	1.8984	33
06/20/1992	10:57:00	1.898	33
06/20/1992	10:57:00	1.897	33
06/20/1992	10:57:59	1.898	33
06/20/1992	10:57:59	1.8978	33
06/20/1992	10:57:59	1.8976	33
06/20/1992	10:59:00	1.8972	33
06/20/1992	10:59:00	1.8976	33
06/20/1992	10:59:00	1.8974	33
06/20/1992	11:00:00	1.8984	33
06/20/1992	11:00:59	1.8982	33
06/20/1992	11:00:59	1.8978	33
06/20/1992	11:00:59	1.8984	33
06/20/1992	11:02:00	1.898	33
06/20/1992	11:02:00	1.8984	33
06/20/1992	11:02:00	1.8988	33
06/20/1992	11:02:00	1.898	33
06/20/1992	11:03:00	1.897	33
06/20/1992	11:04:59	1.8976	33
06/20/1992	11:04:59	1.897	33
06/20/1992	11:06:00	1.8966	33
06/20/1992	11:06:00	1.897	33
06/20/1992	11:06:59	1.8964	33
06/20/1992	11:06:59	1.8968	33
06/20/1992	11:06:59	1.8966	33
06/20/1992	11:06:59	1.8968	33
06/20/1992	11:06:59	1.8966	33
06/20/1992	11:06:59	1.8964	33
06/20/1992	11:07:59	1.8962	33
06/20/1992	11:07:59	1.896	33
06/20/1992	11:07:59	1.8962	33
06/20/1992	11:07:59	1.896	33
06/20/1992	11:07:59	1.8956	33
06/20/1992	11:09:00	1.8958	33
06/20/1992	11:09:00	1.8956	33
06/20/1992	11:10:00	1.8952	33
06/20/1992	11:10:59	1.895	33
06/20/1992	11:10:59	1.8942	33
06/20/1992	11:10:59	1.894	33
06/20/1992	11:10:59	1.8936	33
06/20/1992	11:10:59	1.8932	33
06/20/1992	11:10:59	1.8936	33
06/20/1992	11:10:59	1.8938	33
06/20/1992	11:10:59	1.894	33
06/20/1992	11:12:00	1.8944	33
06/20/1992	11:12:00	1.895	33
06/20/1992	11:12:00	1.8946	33
06/20/1992	11:12:00	1.894	33
06/20/1992	11:12:00	1.8944	33
06/20/1992	11:12:00	1.8946	33
06/20/1992	11:12:00	1.894	33
06/20/1992	11:13:00	1.8936	33
06/20/1992	11:13:00	1.8934	33
06/20/1992	11:13:00	1.8932	33
06/20/1992	11:13:00	1.893	33
06/20/1992	11:13:00	1.8928	33
06/20/1992	11:13:00	1.892	33
06/20/1992	11:13:00	1.8916	33
06/20/1992	11:13:00	1.8912	33
06/20/1992	11:13:00	1.891	33
06/20/1992	11:13:00	1.8922	33
06/20/1992	11:13:59	1.89	33
06/20/1992	11:13:59	1.889	33
06/20/1992	11:13:59	1.888	33
06/20/1992	11:13:59	1.8872	33
06/20/1992	11:13:59	1.887	33
06/20/1992	11:15:00	1.888	33
06/20/1992	11:15:00	1.887	33
06/20/1992	11:15:00	1.888	33
06/20/1992	11:15:00	1.889	33
06/20/1992	11:15:00	1.8894	33
06/20/1992	11:15:00	1.886	33
06/20/1992	11:15:00	1.885	33
06/20/1992	11:16:00	1.8894	33
06/20/1992	11:16:00	1.889	33
06/20/1992	11:16:00	1.89	33
06/20/1992	11:16:00	1.8904	33
06/20/1992	11:16:00	1.891	33
06/20/1992	11:16:59	1.8904	33
06/20/1992	11:16:59	1.8902	33
06/20/1992	11:16:59	1.89	33
06/20/1992	11:18:00	1.891	33
06/20/1992	11:18:00	1.8906	33
06/20/1992	11:18:00	1.8904	33
06/20/1992	11:18:00	1.8906	33
06/20/1992	11:18:00	1.891	33
06/20/1992	11:18:00	1.8908	33
06/20/1992	11:19:00	1.891	33
06/20/1992	11:19:00	1.8908	33
06/20/1992	11:19:00	1.891	33
06/20/1992	11:19:00	1.8908	33
06/20/1992	11:19:00	1.891	33
06/20/1992	11:19:00	1.89	33
06/20/1992	11:19:59	1.8896	33
06/20/1992	11:19:59	1.89	33
06/20/1992	11:19:59	1.891	33
06/20/1992	11:20:59	1.8906	33
06/20/1992	11:20:59	1.891	33
06/20/1992	11:20:59	1.8914	33
06/20/1992	11:20:59	1.8918	33
06/20/1992	11:22:00	1.8914	33
06/20/1992	11:22:00	1.891	33
06/20/1992	11:22:00	1.8906	33
06/20/1992	11:22:00	1.8904	33
06/20/1992	11:23:00	1.8906	33
06/20/1992	11:23:59	1.89	33
06/20/1992	11:23:59	1.8898	33
06/20/1992	11:23:59	1.8896	33
06/20/1992	11:23:59	1.8898	33
06/20/1992	11:25:00	1.8896	33
06/20/1992	11:25:00	1.8898	33
06/20/1992	11:26:00	1.889	33
06/20/1992	11:26:00	1.8888	33
06/20/1992	11:26:00	1.888	33
06/20/1992	11:26:00	1.8878	33
06/20/1992	11:26:00	1.887	33
06/20/1992	11:26:00	1.8876	33
06/20/1992	11:26:59	1.889	33
06/20/1992	11:26:59	1.8896	33
06/20/1992	11:26:59	1.889	33
06/20/1992	11:28:00	1.8886	33
06/20/1992	11:28:00	1.888	33
06/20/1992	11:28:00	1.8888	33
06/20/1992	11:28:00	1.8884	33
06/20/1992	11:28:00	1.888	33
06/20/1992	11:28:00	1.8876	33
06/20/1992	11:28:00	1.8874	33
06/20/1992	11:29:00	1.8872	33
06/20/1992	11:29:00	1.887	33
06/20/1992	11:29:00	1.8872	33
06/20/1992	11:29:00	1.8876	33
06/20/1992	11:29:00	1.888	33
06/20/1992	11:29:00	1.8874	33
06/20/1992	11:29:00	1.8872	33
06/20/1992	11:29:00	1.887	33
06/20/1992	11:29:00	1.886	33
06/20/1992	11:29:00	1.8864	33
06/20/1992	11:29:59	1.8862	33
06/20/1992	11:29:59	1.8866	33
06/20/1992	11:29:59	1.886	33
06/20/1992	11:29:59	1.8858	33
06/20/1992	11:29:59	1.8854	33
06/20/1992	11:29:59	1.885	33
06/20/1992	11:29:59	1.8848	33
06/20/1992	11:29:59	1.8846	33
06/20/1992	11:29:59	1.8844	33
06/20/1992	11:29:59	1.884	33
06/20/1992	11:29:59	1.8836	33
06/20/1992	11:31:00	1.883	33
06/20/1992	11:31:00	1.884	33
06/20/1992	11:31:00	1.885	33
06/20/1992	11:32:00	1.884	33
06/20/1992	11:32:00	1.883	33
06/20/1992	11:32:00	1.884	33
06/20/1992	11:32:00	1.885	33
06/20/1992	11:32:00	1.886	33
06/20/1992	11:32:00	1.885	33
06/20/1992	11:32:00	1.884	33
06/20/1992	11:32:00	1.885	33
06/20/1992	11:32:00	1.886	33
06/20/1992	11:32:59	1.885	33
06/20/1992	11:32:59	1.886	33
06/20/1992	11:34:00	1.887	33
06/20/1992	11:34:00	1.888	33
06/20/1992	11:34:00	1.8874	33
06/20/1992	11:34:00	1.887	33
06/20/1992	11:34:00	1.886	33
06/20/1992	11:34:00	1.8866	33
06/20/1992	11:34:00	1.8868	33
06/20/1992	11:34:00	1.887	33
06/20/1992	11:35:00	1.8878	33
06/20/1992	11:35:00	1.8876	33
06/20/1992	11:35:00	1.8878	33
06/20/1992	11:35:00	1.8872	33
06/20/1992	11:35:00	1.887	33
06/20/1992	11:35:00	1.8874	33
06/20/1992	11:35:59	1.887	33
06/20/1992	11:35:59	1.8876	33
06/20/1992	11:35:59	1.8878	33
06/20/1992	11:35:59	1.8874	33
06/20/1992	11:36:59	1.8874	33
06/20/1992	11:36:59	1.887	33
06/20/1992	11:36:59	1.8868	33
06/20/1992	11:36:59	1.8866	33
06/20/1992	11:36:59	1.887	33
06/20/1992	11:38:00	1.8872	33
06/20/1992	11:39:00	1.8876	33
06/20/1992	11:39:00	1.888	33
06/20/1992	11:39:00	1.8876	33
06/20/1992	11:39:00	1.8874	33
06/20/1992	11:39:59	1.8876	33
06/20/1992	11:41:00	1.8878	33
06/20/1992	11:41:00	1.888	33
06/20/1992	11:41:00	1.8884	33
06/20/1992	11:41:00	1.8886	33
06/20/1992	11:42:59	1.8888	33
06/20/1992	11:42:59	1.889	33
06/20/1992	11:42:59	1.8888	33
06/20/1992	11:42:59	1.889	33
06/20/1992	11:44:00	1.89	33
06/20/1992	11:44:00	1.8902	33
06/20/1992	11:44:00	1.8904	33
06/20/1992	11:44:00	1.89	33
06/20/1992	11:45:59	1.8886	33
06/20/1992	11:45:59	1.8888	33
06/20/1992	11:45:59	1.8896	33
06/20/1992	11:47:00	1.8894	33
06/20/1992	11:47:00	1.8896	33
06/20/1992	11:47:00	1.8898	33
06/20/1992	11:47:00	1.89	33
06/20/1992	11:48:00	1.8894	33
06/20/1992	11:48:00	1.8896	33
06/20/1992	11:48:59	1.8894	33
06/20/1992	11:48:59	1.8896	33
06/20/1992	11:48:59	1.8898	33
06/20/1992	11:48:59	1.89	33
06/20/1992	11:49:59	1.8906	33
06/20/1992	11:49:59	1.8908	33
06/20/1992	11:49:59	1.8906	33
06/20/1992	11:49:59	1.8896	33
06/20/1992	11:49:59	1.8904	33
06/20/1992	11:49:59	1.8906	33
06/20/1992	11:51:00	1.8894	33
06/20/1992	11:51:00	1.8896	33
06/20/1992	11:51:59	1.8894	33
06/20/1992	11:51:59	1.8896	33
06/20/1992	11:52:59	1.8894	33
06/20/1992	11:54:00	1.8896	33
06/20/1992	11:54:00	1.8898	33
06/20/1992	11:55:00	1.89	33
06/20/1992	11:55:59	1.8898	33
06/20/1992	11:57:00	1.89	33
06/20/1992	11:57:00	1.8898	33
06/20/1992	11:57:00	1.8896	33
06/20/1992	11:57:00	1.889	33
06/20/1992	11:58:00	1.888	33
06/20/1992	11:58:00	1.8884	33
06/20/1992	11:58:59	1.8888	33
06/20/1992	11:58:59	1.888	33
06/20/1992	12:00:00	1.8878	33
06/20/1992	12:00:00	1.888	33
06/20/1992	12:01:00	1.8892	33
06/20/1992	12:01:59	1.89	33
06/20/1992	12:01:59	1.8908	33
06/20/1992	12:01:59	1.8904	33
06/20/1992	12:03:00	1.89	33
06/20/1992	12:04:59	1.892	33
06/20/1992	12:04:59	1.891	33
06/20/1992	12:05:59	1.8924	33
06/20/1992	12:05:59	1.8926	33
06/20/1992	12:05:59	1.8928	33
06/20/1992	12:05:59	1.893	33
06/20/1992	12:05:59	1.8928	33
06/20/1992	12:05:59	1.893	33
06/20/1992	12:05:59	1.8932	33
06/20/1992	12:07:00	1.893	33
06/20/1992	12:07:00	1.8922	33
06/20/1992	12:07:00	1.8918	33
06/20/1992	12:08:00	1.8918	33
06/20/1992	12:08:00	1.8916	33
06/20/1992	12:08:59	1.891	33
06/20/1992	12:08:59	1.8912	33
06/20/1992	12:10:00	1.891	33
06/20/1992	12:11:00	1.8906	33
06/20/1992	12:11:59	1.891	33
06/20/1992	12:11:59	1.8918	33
06/20/1992	12:11:59	1.892	33
06/20/1992	12:13:00	1.892	33
06/20/1992	12:13:00	1.8918	33
06/20/1992	12:13:00	1.892	33
06/20/1992	12:13:00	1.8924	33
06/20/1992	12:13:00	1.8922	33
06/20/1992	12:13:00	1.8924	33
06/20/1992	12:14:00	1.8926	33
06/20/1992	12:14:59	1.8922	33
06/20/1992	12:14:59	1.8928	33
06/20/1992	12:16:00	1.893	33
06/20/1992	12:16:00	1.8934	33
06/20/1992	12:17:00	1.893	33
06/20/1992	12:17:00	1.8928	33
06/20/1992	12:17:00	1.8922	33
06/20/1992	12:17:00	1.8924	33
06/20/1992	12:17:00	1.892	33
06/20/1992	12:17:00	1.8918	33
06/20/1992	12:17:59	1.8916	33
06/20/1992	12:17:59	1.8912	33
06/20/1992	12:17:59	1.8908	33
06/20/1992	12:17:59	1.891	33
06/20/1992	12:19:00	1.891	33
06/20/1992	12:20:00	1.8908	33
06/20/1992	12:20:00	1.8904	33
06/20/1992	12:20:00	1.8902	33
06/20/1992	12:20:00	1.89	33
06/20/1992	12:20:59	1.8896	33
06/20/1992	12:20:59	1.8898	33
06/20/1992	12:21:59	1.8894	33
06/20/1992	12:21:59	1.8898	33
06/20/1992	12:21:59	1.89	33
06/20/1992	12:21:59	1.8904	33
06/20/1992	12:21:59	1.8894	33
06/20/1992	12:23:00	1.8892	33
06/20/1992	12:23:00	1.8894	33
06/20/1992	12:24:00	1.889	33
06/20/1992	12:24:00	1.8888	33
06/20/1992	12:24:00	1.889	33
06/20/1992	12:24:59	1.8896	33
06/20/1992	12:26:00	1.889	33
06/20/1992	12:26:00	1.8888	33
06/20/1992	12:26:00	1.8884	33
06/20/1992	12:27:59	1.8888	33
06/20/1992	12:27:59	1.889	33
06/20/1992	12:27:59	1.8888	33
06/20/1992	12:30:00	1.889	33
06/20/1992	12:30:00	1.8896	33
06/20/1992	12:30:00	1.8898	33
06/20/1992	12:30:00	1.8894	33
06/20/1992	12:30:59	1.8892	33
06/20/1992	12:32:00	1.889	33
06/20/1992	12:33:00	1.8888	33
06/20/1992	12:33:00	1.8886	33
06/20/1992	12:34:59	1.8884	33
06/20/1992	12:34:59	1.888	33
06/20/1992	12:34:59	1.8878	33
06/20/1992	12:34:59	1.8874	33
06/20/1992	12:34:59	1.8872	33
06/20/1992	12:34:59	1.8876	33
06/20/1992	12:36:00	1.8876	33
06/20/1992	12:36:00	1.8878	33
06/20/1992	12:36:59	1.887	33
06/20/1992	12:36:59	1.8876	33
06/20/1992	12:37:59	1.887	33
06/20/1992	12:37:59	1.8872	33
06/20/1992	12:37:59	1.8876	33
06/20/1992	12:37:59	1.8874	33
06/20/1992	12:37:59	1.8872	33
06/20/1992	12:37:59	1.8874	33
06/20/1992	12:37:59	1.8866	33
06/20/1992	12:37:59	1.8864	33
06/20/1992	12:39:00	1.886	33
06/20/1992	12:39:00	1.8856	33
06/20/1992	12:39:00	1.8854	33
06/20/1992	12:39:00	1.885	33
06/20/1992	12:40:00	1.8846	33
06/20/1992	12:40:00	1.8852	33
06/20/1992	12:40:00	1.8856	33
06/20/1992	12:40:59	1.886	33
06/20/1992	12:40:59	1.8862	33
06/20/1992	12:40:59	1.886	33
06/20/1992	12:40:59	1.8864	33
06/20/1992	12:40:59	1.8862	33
06/20/1992	12:40:59	1.8864	33
06/20/1992	12:40:59	1.8862	33
06/20/1992	12:40:59	1.886	33
06/20/1992	12:40:59	1.8864	33
06/20/1992	12:42:00	1.8862	33
06/20/1992	12:42:00	1.8858	33
06/20/1992	12:43:00	1.886	33
06/20/1992	12:43:00	1.8858	33
06/20/1992	12:43:00	1.886	33
06/20/1992	12:43:59	1.8856	33
06/20/1992	12:43:59	1.8858	33
06/20/1992	12:43:59	1.8856	33
06/20/1992	12:43:59	1.885	33
06/20/1992	12:43:59	1.8848	33
06/20/1992	12:45:00	1.8844	33
06/20/1992	12:45:00	1.8848	33
06/20/1992	12:45:00	1.8844	33
06/20/1992	12:46:00	1.8846	33
06/20/1992	12:46:00	1.8848	33
06/20/1992	12:46:00	1.8844	33
06/20/1992	12:46:00	1.884	33
06/20/1992	12:46:00	1.8844	33
06/20/1992	12:46:59	1.884	33
06/20/1992	12:46:59	1.8836	33
06/20/1992	12:48:00	1.8844	33
06/20/1992	12:48:00	1.8848	33
06/20/1992	12:48:00	1.885	33
06/20/1992	12:48:00	1.8848	33
06/20/1992	12:49:00	1.885	33
06/20/1992	12:49:00	1.8854	33
06/20/1992	12:49:00	1.885	33
06/20/1992	12:49:00	1.8848	33
06/20/1992	12:49:59	1.885	33
06/20/1992	12:49:59	1.8846	33
06/20/1992	12:49:59	1.8848	33
06/20/1992	12:49:59	1.8852	33
06/20/1992	12:50:59	1.885	33
06/20/1992	12:50:59	1.8848	33
06/20/1992	12:50:59	1.8846	33
06/20/1992	12:50:59	1.8842	33
06/20/1992	12:52:00	1.884	33
06/20/1992	12:52:00	1.8846	33
06/20/1992	12:52:00	1.8844	33
06/20/1992	12:52:00	1.884	33
06/20/1992	12:52:00	1.8838	33
06/20/1992	12:53:00	1.8834	33
06/20/1992	12:53:00	1.883	33
06/20/1992	12:53:00	1.8836	33
06/20/1992	12:53:00	1.8832	33
06/20/1992	12:53:59	1.8838	33
06/20/1992	12:53:59	1.8842	33
06/20/1992	12:53:59	1.8844	33
06/20/1992	12:53:59	1.8846	33
06/20/1992	12:53:59	1.8848	33
06/20/1992	12:55:00	1.8844	33
06/20/1992	12:55:00	1.884	33
06/20/1992	12:55:00	1.8842	33
06/20/1992	12:55:00	1.884	33
06/20/1992	12:55:00	1.8838	33
06/20/1992	12:55:00	1.8836	33
06/20/1992	12:56:00	1.8838	33
06/20/1992	12:56:00	1.8836	33
06/20/1992	12:56:00	1.883	33
06/20/1992	12:56:00	1.8828	33
06/20/1992	12:56:00	1.8826	33
06/20/1992	12:56:00	1.883	33
06/20/1992	12:56:00	1.8828	33
06/20/1992	12:56:59	1.8828	33
06/20/1992	12:56:59	1.8826	33
06/20/1992	12:56:59	1.8824	33
06/20/1992	12:58:00	1.8826	33
06/20/1992	12:58:00	1.883	33
06/20/1992	12:58:00	1.8834	33
06/20/1992	12:58:00	1.8832	33
06/20/1992	12:59:00	1.8834	33
06/20/1992	12:59:00	1.8836	33
06/20/1992	12:59:00	1.8834	33
06/20/1992	12:59:59	1.8836	33
06/20/1992	12:59:59	1.8838	33
06/20/1992	12:59:59	1.8836	33
06/20/1992	13:01:00	1.8838	33
06/20/1992	13:01:00	1.884	33
06/20/1992	13:02:00	1.8836	33
06/20/1992	13:02:00	1.884	33
06/20/1992	13:02:00	1.8838	33
06/20/1992	13:02:00	1.884	33
06/20/1992	13:02:00	1.8842	33
06/20/1992	13:02:59	1.8846	33
06/20/1992	13:02:59	1.8844	33
06/20/1992	13:02:59	1.8846	33
06/20/1992	13:02:59	1.8844	33
06/20/1992	13:05:00	1.8842	33
06/20/1992	13:05:00	1.8844	33
06/20/1992	13:05:00	1.8846	33
06/20/1992	13:05:00	1.8844	33
06/20/1992	13:05:00	1.8842	33
06/20/1992	13:05:59	1.8844	33
06/20/1992	13:05:59	1.8846	33
06/20/1992	13:05:59	1.8844	33
06/20/1992	13:05:59	1.8842	33
06/20/1992	13:05:59	1.8844	33
06/20/1992	13:05:59	1.884	33
06/20/1992	13:05:59	1.8842	33
06/20/1992	13:06:59	1.8846	33
06/20/1992	13:06:59	1.8844	33
06/20/1992	13:06:59	1.8846	33
06/20/1992	13:08:00	1.8848	33
06/20/1992	13:09:00	1.8846	33
06/20/1992	13:09:00	1.8842	33
06/20/1992	13:09:00	1.884	33
06/20/1992	13:09:00	1.8842	33
06/20/1992	13:09:00	1.8844	33
06/20/1992	13:09:59	1.8842	33
06/20/1992	13:11:00	1.8844	33
06/20/1992	13:12:00	1.8842	33
06/20/1992	13:12:00	1.884	33
06/20/1992	13:12:00	1.8842	33
06/20/1992	13:14:00	1.8844	33
06/20/1992	13:14:00	1.8846	33
06/20/1992	13:14:00	1.8848	33
06/20/1992	13:15:00	1.885	33
06/20/1992	13:15:59	1.8854	33
06/20/1992	13:15:59	1.8856	33
06/20/1992	13:15:59	1.8858	33
06/20/1992	13:17:00	1.8854	33
06/20/1992	13:17:00	1.8852	33
06/20/1992	13:17:00	1.8854	33
06/20/1992	13:17:00	1.886	33
06/20/1992	13:18:00	1.8864	33
06/20/1992	13:18:00	1.8862	33
06/20/1992	13:18:00	1.8864	33
06/20/1992	13:18:59	1.887	33
06/20/1992	13:18:59	1.8868	33
06/20/1992	13:18:59	1.8866	33
06/20/1992	13:18:59	1.8868	33
06/20/1992	13:19:59	1.8868	33
06/20/1992	13:19:59	1.887	33
06/20/1992	13:21:59	1.8878	33
06/20/1992	13:21:59	1.888	33
06/20/1992	13:21:59	1.8872	33
06/20/1992	13:21:59	1.8874	33
06/20/1992	13:22:59	1.8874	33
06/20/1992	13:24:00	1.887	33
06/20/1992	13:25:00	1.8872	33
06/20/1992	13:25:59	1.8876	33
06/20/1992	13:25:59	1.8874	33
06/20/1992	13:25:59	1.8872	33
06/20/1992	13:25:59	1.8868	33
06/20/1992	13:25:59	1.887	33
06/20/1992	13:27:00	1.8868	33
06/20/1992	13:28:59	1.887	33
06/20/1992	13:28:59	1.8864	33
06/20/1992	13:28:59	1.886	33
06/20/1992	13:28:59	1.8872	33
06/20/1992	13:30:00	1.8862	33
06/20/1992	13:31:00	1.8858	33
06/20/1992	13:31:00	1.8856	33
06/20/1992	13:33:00	1.8868	33
06/20/1992	13:34:00	1.886	33
06/20/1992	13:34:00	1.8862	33
06/20/1992	13:34:00	1.885	33
06/20/1992	13:34:59	1.8844	33
06/20/1992	13:34:59	1.8848	33
06/20/1992	13:34:59	1.8852	33
06/20/1992	13:35:59	1.885	33
06/20/1992	13:35:59	1.8852	33
06/20/1992	13:37:00	1.8842	33
06/20/1992	13:37:00	1.884	33
06/20/1992	13:37:00	1.8838	33
06/20/1992	13:37:00	1.884	33
06/20/1992	13:37:00	1.8838	33
06/20/1992	13:38:00	1.8834	33
06/20/1992	13:38:59	1.884	33
06/20/1992	13:38:59	1.8842	33
06/20/1992	13:38:59	1.884	33
06/20/1992	13:38:59	1.8836	33
06/20/1992	13:38:59	1.8838	33
06/20/1992	13:40:00	1.884	33
06/20/1992	13:40:00	1.8842	33
06/20/1992	13:40:00	1.8844	33
06/20/1992	13:40:00	1.884	33
06/20/1992	13:41:00	1.8844	33
06/20/1992	13:41:00	1.884	33
06/20/1992	13:41:59	1.8844	33
06/20/1992	13:41:59	1.884	33
06/20/1992	13:41:59	1.8844	33
06/20/1992	13:43:00	1.884	33
06/20/1992	13:43:00	1.8842	33
06/20/1992	13:43:00	1.884	33
06/20/1992	13:43:00	1.8842	33
06/20/1992	13:44:00	1.8844	33
06/20/1992	13:44:00	1.8846	33
06/20/1992	13:44:00	1.8844	33
06/20/1992	13:44:00	1.8846	33
06/20/1992	13:44:59	1.8848	33
06/20/1992	13:44:59	1.885	33
06/20/1992	13:44:59	1.8852	33
06/20/1992	13:44:59	1.885	33
06/20/1992	13:44:59	1.8846	33
06/20/1992	13:46:00	1.8844	33
06/20/1992	13:46:00	1.8842	33
06/20/1992	13:46:00	1.8844	33
06/20/1992	13:46:00	1.8842	33
06/20/1992	13:47:00	1.8846	33
06/20/1992	13:47:00	1.8848	33
06/20/1992	13:47:00	1.8846	33
06/20/1992	13:47:00	1.885	33
06/20/1992	13:47:00	1.8854	33
06/20/1992	13:47:00	1.885	33
06/20/1992	13:47:59	1.8848	33
06/20/1992	13:47:59	1.885	33
06/20/1992	13:47:59	1.8846	33
06/20/1992	13:47:59	1.8848	33
06/20/1992	13:49:00	1.885	33
06/20/1992	13:49:00	1.8848	33
06/20/1992	13:49:00	1.885	33
06/20/1992	13:49:00	1.8846	33
06/20/1992	13:49:00	1.885	33
06/20/1992	13:50:00	1.8852	33
06/20/1992	13:50:00	1.8854	33
06/20/1992	13:50:00	1.8858	33
06/20/1992	13:50:59	1.8856	33
06/20/1992	13:50:59	1.8852	33
06/20/1992	13:50:59	1.885	33
06/20/1992	13:50:59	1.8856	33
06/20/1992	13:51:59	1.8858	33
06/20/1992	13:51:59	1.8856	33
06/20/1992	13:51:59	1.8852	33
06/20/1992	13:51:59	1.8854	33
06/20/1992	13:53:00	1.8856	33
06/20/1992	13:53:00	1.8852	33
06/20/1992	13:53:00	1.885	33
06/20/1992	13:54:00	1.8852	33
06/20/1992	13:54:00	1.8854	33
06/20/1992	13:54:00	1.8856	33
06/20/1992	13:54:00	1.8858	33
06/20/1992	13:54:00	1.886	33
06/20/1992	13:54:59	1.8862	33
06/20/1992	13:54:59	1.8866	33
06/20/1992	13:54:59	1.8862	33
06/20/1992	13:56:00	1.8866	33
06/20/1992	13:56:00	1.8864	33
06/20/1992	13:56:00	1.8866	33
06/20/1992	13:56:00	1.8864	33
06/20/1992	13:57:00	1.8866	33
06/20/1992	13:57:00	1.8864	33
06/20/1992	13:57:59	1.8866	33
06/20/1992	13:57:59	1.8868	33
06/20/1992	13:57:59	1.8864	33
06/20/1992	13:57:59	1.8862	33
06/20/1992	13:59:00	1.886	33
06/20/1992	13:59:00	1.8858	33
06/20/1992	13:59:00	1.886	33
06/20/1992	13:59:00	1.8858	33
06/20/1992	13:59:00	1.8856	33
06/20/1992	13:59:00	1.8858	33
06/20/1992	13:59:00	1.886	33
06/20/1992	13:59:00	1.8862	33
06/20/1992	13:59:00	1.8864	33
06/20/1992	13:59:00	1.8862	33
06/20/1992	14:00:00	1.8866	49
06/21/1992	18:42:00	1.89	73
06/21/1992	18:48:00	1.89	65
06/21/1992	19:21:59	1.8924	65
06/21/1992	23:12:00	1.8936	65
06/21/1992	23:15:00	1.8936	65
06/21/1992	01:54:00	1.891	65
06/21/1992	01:54:00	1.889	65
06/21/1992	04:08:00	1.8786	65
06/21/1992	04:51:59	1.8824	81
06/21/1992	07:19:59	1.8766	41
06/21/1992	07:19:59	1.8768	33
06/21/1992	07:19:59	1.877	33
06/21/1992	07:19:59	1.8768	33
06/21/1992	07:19:59	1.8766	33
06/21/1992	07:21:00	1.8768	33
06/21/1992	07:21:00	1.8766	33
06/21/1992	07:21:00	1.8768	33
06/21/1992	07:21:00	1.877	33
06/21/1992	07:21:00	1.8768	33
06/21/1992	07:21:00	1.877	33
06/21/1992	07:21:59	1.8772	33
06/21/1992	07:21:59	1.8774	33
06/21/1992	07:21:59	1.8772	33
06/21/1992	07:21:59	1.877	33
06/21/1992	07:21:59	1.8774	33
06/21/1992	07:21:59	1.8772	33
06/21/1992	07:21:59	1.8774	33
06/21/1992	07:22:59	1.8772	33
06/21/1992	07:22:59	1.8774	33
06/21/1992	07:22:59	1.8772	33
06/21/1992	07:24:00	1.877	33
06/21/1992	07:25:00	1.8772	33
06/21/1992	07:25:00	1.8774	33
06/21/1992	07:25:00	1.8772	33
06/21/1992	07:25:59	1.8774	33
06/21/1992	07:25:59	1.8772	33
06/21/1992	07:25:59	1.877	33
06/21/1992	07:25:59	1.8774	33
06/21/1992	07:25:59	1.877	33
06/21/1992	07:25:59	1.8772	33
06/21/1992	07:25:59	1.877	33
06/21/1992	07:25:59	1.8768	33
06/21/1992	07:27:00	1.877	33
06/21/1992	07:27:00	1.8768	33
06/21/1992	07:27:00	1.877	33
06/21/1992	07:27:00	1.8772	33
06/21/1992	07:28:00	1.877	33
06/21/1992	07:28:00	1.8766	33
06/21/1992	07:28:00	1.877	33
06/21/1992	07:28:00	1.8772	33
06/21/1992	07:28:59	1.877	33
06/21/1992	07:30:00	1.8768	33
06/21/1992	07:30:00	1.8766	33
06/21/1992	07:30:00	1.877	33
06/21/1992	07:30:00	1.8768	33
06/21/1992	07:31:00	1.877	33
06/21/1992	07:31:00	1.8772	33
06/21/1992	07:31:00	1.877	33
06/21/1992	07:31:00	1.8766	33
06/21/1992	07:31:00	1.877	33
06/21/1992	07:31:00	1.8768	33
06/21/1992	07:31:59	1.877	33
06/21/1992	07:31:59	1.8768	33
06/21/1992	07:31:59	1.8766	33
06/21/1992	07:31:59	1.8764	33
06/21/1992	07:31:59	1.8768	33
06/21/1992	07:33:00	1.876	33
06/21/1992	07:33:00	1.8762	33
06/21/1992	07:33:00	1.8766	33
06/21/1992	07:33:00	1.8762	33
06/21/1992	07:33:00	1.8766	33
06/21/1992	07:34:00	1.8764	33
06/21/1992	07:34:00	1.8766	33
06/21/1992	07:34:00	1.8764	33
06/21/1992	07:34:00	1.8766	33
06/21/1992	07:34:00	1.8764	33
06/21/1992	07:34:00	1.8768	33
06/21/1992	07:34:00	1.8766	33
06/21/1992	07:34:59	1.8764	33
06/21/1992	07:34:59	1.8762	33
06/21/1992	07:34:59	1.876	33
06/21/1992	07:34:59	1.8762	33
06/21/1992	07:34:59	1.876	33
06/21/1992	07:35:59	1.8756	33
06/21/1992	07:35:59	1.8754	33
06/21/1992	07:35:59	1.8756	33
06/21/1992	07:35:59	1.8752	33
06/21/1992	07:35:59	1.875	33
06/21/1992	07:35:59	1.8748	33
06/21/1992	07:37:00	1.875	33
06/21/1992	07:37:00	1.8746	33
06/21/1992	07:37:00	1.875	33
06/21/1992	07:37:00	1.8746	33
06/21/1992	07:37:00	1.875	33
06/21/1992	07:37:00	1.8748	33
06/21/1992	07:38:00	1.8748	33
06/21/1992	07:38:00	1.8746	33
06/21/1992	07:38:00	1.8748	33
06/21/1992	07:38:00	1.875	33
06/21/1992	07:38:00	1.8748	33
06/21/1992	07:38:00	1.8746	33
06/21/1992	07:38:00	1.8748	33
06/21/1992	07:38:00	1.875	33
06/21/1992	07:38:00	1.8748	33
06/21/1992	07:38:00	1.875	33
06/21/1992	07:38:00	1.8752	33
06/21/1992	07:38:59	1.875	33
06/21/1992	07:38:59	1.8752	33
06/21/1992	07:38:59	1.8754	33
06/21/1992	07:40:00	1.8756	33
06/21/1992	07:40:00	1.8754	33
06/21/1992	07:40:00	1.8752	33
06/21/1992	07:40:00	1.8754	33
06/21/1992	07:40:00	1.8756	33
06/21/1992	07:40:00	1.8752	33
06/21/1992	07:41:00	1.8754	33
06/21/1992	07:41:00	1.8756	33
06/21/1992	07:41:00	1.8754	33
06/21/1992	07:41:00	1.8752	33
06/21/1992	07:41:00	1.8754	33
06/21/1992	07:41:00	1.8752	33
06/21/1992	07:41:00	1.8754	33
06/21/1992	07:41:59	1.8756	33
06/21/1992	07:41:59	1.8754	33
06/21/1992	07:41:59	1.8756	33
06/21/1992	07:41:59	1.8758	33
06/21/1992	07:43:00	1.8756	33
06/21/1992	07:43:00	1.8754	33
06/21/1992	07:43:00	1.8756	33
06/21/1992	07:43:00	1.8758	33
06/21/1992	07:43:00	1.876	33
06/21/1992	07:43:00	1.8758	33
06/21/1992	07:44:00	1.876	33
06/21/1992	07:44:00	1.8762	33
06/21/1992	07:44:00	1.8764	33
06/21/1992	07:44:59	1.876	33
06/21/1992	07:46:00	1.8762	33
06/21/1992	07:46:00	1.876	33
06/21/1992	07:46:00	1.8764	33
06/21/1992	07:47:00	1.8766	33
06/21/1992	07:47:00	1.8764	33
06/21/1992	07:47:00	1.8766	33
06/21/1992	07:47:59	1.8768	33
06/21/1992	07:49:00	1.8766	33
06/21/1992	07:50:00	1.8772	33
06/21/1992	07:50:00	1.8776	33
06/21/1992	07:50:00	1.8778	33
06/21/1992	07:50:59	1.8774	33
06/21/1992	07:50:59	1.878	33
06/21/1992	07:51:59	1.8784	33
06/21/1992	07:51:59	1.8782	33
06/21/1992	07:51:59	1.878	33
06/21/1992	07:51:59	1.8784	33
06/21/1992	07:53:00	1.8782	33
06/21/1992	07:53:00	1.878	33
06/21/1992	07:53:00	1.8778	33
06/21/1992	07:53:00	1.8782	33
06/21/1992	07:54:00	1.8778	33
06/21/1992	07:54:00	1.8776	33
06/21/1992	07:54:59	1.8774	33
06/21/1992	07:54:59	1.8772	33
06/21/1992	07:56:00	1.877	33
06/21/1992	07:56:00	1.8772	33
06/21/1992	07:56:00	1.8774	33
06/21/1992	07:56:00	1.877	33
06/21/1992	07:56:00	1.8772	33
06/21/1992	07:57:00	1.8772	33
06/21/1992	07:57:00	1.8776	33
06/21/1992	07:57:59	1.8774	33
06/21/1992	07:57:59	1.8776	33
06/21/1992	07:57:59	1.8774	33
06/21/1992	07:57:59	1.8776	33
06/21/1992	07:57:59	1.8778	33
06/21/1992	07:57:59	1.8776	33
06/21/1992	07:59:00	1.8774	33
06/21/1992	07:59:00	1.8776	33
06/21/1992	07:59:00	1.8774	33
06/21/1992	07:59:00	1.8772	33
06/21/1992	07:59:00	1.8776	33
06/21/1992	08:00:00	1.8778	33
06/21/1992	08:00:59	1.878	33
06/21/1992	08:00:59	1.8778	33
06/21/1992	08:02:00	1.8774	33
06/21/1992	08:02:00	1.8776	33
06/21/1992	08:03:00	1.8776	33
06/21/1992	08:03:00	1.8774	33
06/21/1992	08:03:00	1.8772	33
06/21/1992	08:03:59	1.8776	33
06/21/1992	08:03:59	1.8774	33
06/21/1992	08:03:59	1.8772	33
06/21/1992	08:04:59	1.877	33
06/21/1992	08:04:59	1.8768	33
06/21/1992	08:04:59	1.8772	33
06/21/1992	08:06:59	1.8774	33
06/21/1992	08:06:59	1.8776	33
06/21/1992	08:07:59	1.8772	33
06/21/1992	08:09:00	1.877	33
06/21/1992	08:09:00	1.8772	33
06/21/1992	08:09:00	1.8774	33
06/21/1992	08:10:00	1.8776	33
06/21/1992	08:10:59	1.8774	33
06/21/1992	08:12:00	1.8776	33
06/21/1992	08:12:00	1.8778	33
06/21/1992	08:12:00	1.878	33
06/21/1992	08:13:00	1.8784	33
06/21/1992	08:13:00	1.8788	33
06/21/1992	08:13:00	1.879	33
06/21/1992	08:13:00	1.8792	33
06/21/1992	08:13:59	1.8786	33
06/21/1992	08:13:59	1.8788	33
06/21/1992	08:13:59	1.8784	33
06/21/1992	08:13:59	1.8786	33
06/21/1992	08:15:00	1.8782	33
06/21/1992	08:15:00	1.878	33
06/21/1992	08:15:00	1.8784	33
06/21/1992	08:15:00	1.878	33
06/21/1992	08:15:00	1.8782	33
06/21/1992	08:16:00	1.8788	33
06/21/1992	08:16:00	1.8794	33
06/21/1992	08:16:00	1.879	33
06/21/1992	08:16:59	1.88	33
06/21/1992	08:16:59	1.8798	33
06/21/1992	08:16:59	1.8792	33
06/21/1992	08:16:59	1.879	33
06/21/1992	08:18:00	1.879	33
06/21/1992	08:18:00	1.8788	33
06/21/1992	08:19:00	1.8792	33
06/21/1992	08:19:00	1.8796	33
06/21/1992	08:19:00	1.8794	33
06/21/1992	08:19:00	1.8794	33
06/21/1992	08:19:00	1.8792	33
06/21/1992	08:19:59	1.8794	33
06/21/1992	08:19:59	1.8796	33
06/21/1992	08:19:59	1.8798	33
06/21/1992	08:19:59	1.8796	33
06/21/1992	08:19:59	1.8794	33
06/21/1992	08:19:59	1.8792	33
06/21/1992	08:19:59	1.8794	33
06/21/1992	08:20:59	1.8794	33
06/21/1992	08:20:59	1.8792	33
06/21/1992	08:22:00	1.879	33
06/21/1992	08:23:00	1.8792	33
06/21/1992	08:23:00	1.8794	33
06/21/1992	08:23:00	1.8798	33
06/21/1992	08:23:00	1.88	33
06/21/1992	08:23:00	1.8798	33
06/21/1992	08:23:00	1.88	33
06/21/1992	08:23:00	1.8802	33
06/21/1992	08:23:00	1.8804	33
06/21/1992	08:23:00	1.8806	33
06/21/1992	08:23:00	1.8808	33
06/21/1992	08:23:59	1.881	33
06/21/1992	08:23:59	1.8808	33
06/21/1992	08:23:59	1.8814	33
06/21/1992	08:23:59	1.8812	33
06/21/1992	08:23:59	1.881	33
06/21/1992	08:23:59	1.8808	33
06/21/1992	08:23:59	1.881	33
06/21/1992	08:25:00	1.882	33
06/21/1992	08:25:00	1.8818	33
06/21/1992	08:25:00	1.8816	33
06/21/1992	08:25:00	1.8822	33
06/21/1992	08:25:00	1.8824	33
06/21/1992	08:26:00	1.8822	33
06/21/1992	08:26:00	1.882	33
06/21/1992	08:26:00	1.8824	33
06/21/1992	08:26:00	1.8826	33
06/21/1992	08:26:00	1.883	33
06/21/1992	08:26:59	1.8828	33
06/21/1992	08:26:59	1.8826	33
06/21/1992	08:26:59	1.8822	33
06/21/1992	08:26:59	1.882	33
06/21/1992	08:26:59	1.8822	33
06/21/1992	08:26:59	1.882	33
06/21/1992	08:28:00	1.8818	33
06/21/1992	08:28:00	1.882	33
06/21/1992	08:28:00	1.8822	33
06/21/1992	08:29:00	1.882	33
06/21/1992	08:29:00	1.8818	33
06/21/1992	08:29:00	1.8816	33
06/21/1992	08:29:00	1.8818	33
06/21/1992	08:29:00	1.882	33
06/21/1992	08:29:00	1.8818	33
06/21/1992	08:29:00	1.8816	33
06/21/1992	08:29:00	1.8814	33
06/21/1992	08:29:00	1.882	33
06/21/1992	08:29:59	1.8818	33
06/21/1992	08:29:59	1.8816	33
06/21/1992	08:29:59	1.8818	33
06/21/1992	08:29:59	1.882	33
06/21/1992	08:29:59	1.8824	33
06/21/1992	08:29:59	1.8822	33
06/21/1992	08:31:00	1.8826	33
06/21/1992	08:32:00	1.8828	33
06/21/1992	08:32:00	1.883	33
06/21/1992	08:32:00	1.8828	33
06/21/1992	08:32:00	1.8826	33
06/21/1992	08:32:00	1.8828	33
06/21/1992	08:32:00	1.8824	33
06/21/1992	08:32:00	1.8826	33
06/21/1992	08:32:59	1.8828	33
06/21/1992	08:32:59	1.8826	33
06/21/1992	08:32:59	1.883	33
06/21/1992	08:32:59	1.8832	33
06/21/1992	08:32:59	1.8834	33
06/21/1992	08:34:00	1.8836	33
06/21/1992	08:34:00	1.8834	33
06/21/1992	08:34:00	1.883	33
06/21/1992	08:34:00	1.8826	33
06/21/1992	08:34:00	1.8824	33
06/21/1992	08:34:00	1.8826	33
06/21/1992	08:34:00	1.8824	33
06/21/1992	08:35:00	1.8822	33
06/21/1992	08:35:00	1.8826	33
06/21/1992	08:35:00	1.8828	33
06/21/1992	08:35:59	1.883	33
06/21/1992	08:35:59	1.8832	33
06/21/1992	08:35:59	1.8834	33
06/21/1992	08:35:59	1.8832	33
06/21/1992	08:35:59	1.884	33
06/21/1992	08:35:59	1.8838	33
06/21/1992	08:36:59	1.8836	33
06/21/1992	08:36:59	1.8834	33
06/21/1992	08:36:59	1.8836	33
06/21/1992	08:36:59	1.8838	33
06/21/1992	08:38:00	1.8836	33
06/21/1992	08:38:00	1.883	33
06/21/1992	08:38:00	1.8834	33
06/21/1992	08:38:00	1.8832	33
06/21/1992	08:39:00	1.8836	33
06/21/1992	08:39:00	1.8838	33
06/21/1992	08:39:00	1.8836	33
06/21/1992	08:39:00	1.884	33
06/21/1992	08:39:00	1.8842	33
06/21/1992	08:39:59	1.8838	33
06/21/1992	08:39:59	1.8836	33
06/21/1992	08:41:00	1.8844	33
06/21/1992	08:41:00	1.8846	33
06/21/1992	08:41:00	1.8844	33
06/21/1992	08:41:00	1.8842	33
06/21/1992	08:41:00	1.884	33
06/21/1992	08:41:00	1.8844	33
06/21/1992	08:41:00	1.8846	33
06/21/1992	08:41:00	1.8848	33
06/21/1992	08:41:00	1.8844	33
06/21/1992	08:41:00	1.8848	33
06/21/1992	08:42:00	1.8848	33
06/21/1992	08:42:00	1.885	33
06/21/1992	08:42:00	1.8842	33
06/21/1992	08:42:00	1.8844	33
06/21/1992	08:42:00	1.8846	33
06/21/1992	08:42:00	1.8844	33
06/21/1992	08:42:59	1.8842	33
06/21/1992	08:42:59	1.8844	33
06/21/1992	08:42:59	1.8846	33
06/21/1992	08:42:59	1.8844	33
06/21/1992	08:44:00	1.8846	33
06/21/1992	08:44:00	1.8844	33
06/21/1992	08:44:00	1.8846	33
06/21/1992	08:45:00	1.8848	33
06/21/1992	08:45:00	1.8846	33
06/21/1992	08:45:00	1.8848	33
06/21/1992	08:45:59	1.8842	33
06/21/1992	08:45:59	1.8836	33
06/21/1992	08:45:59	1.883	33
06/21/1992	08:45:59	1.8834	33
06/21/1992	08:47:00	1.883	33
06/21/1992	08:47:00	1.8828	33
06/21/1992	08:47:00	1.883	33
06/21/1992	08:48:00	1.8834	33
06/21/1992	08:48:00	1.8836	33
06/21/1992	08:48:00	1.8838	33
06/21/1992	08:48:59	1.8834	33
06/21/1992	08:48:59	1.8836	33
06/21/1992	08:48:59	1.8832	33
06/21/1992	08:48:59	1.883	33
06/21/1992	08:49:59	1.8834	33
06/21/1992	08:49:59	1.8836	33
06/21/1992	08:49:59	1.8838	33
06/21/1992	08:49:59	1.8836	33
06/21/1992	08:51:00	1.8838	33
06/21/1992	08:51:00	1.884	33
06/21/1992	08:51:00	1.8838	33
06/21/1992	08:51:00	1.8836	33
06/21/1992	08:51:59	1.8826	33
06/21/1992	08:51:59	1.882	33
06/21/1992	08:51:59	1.8832	33
06/21/1992	08:51:59	1.8814	33
06/21/1992	08:51:59	1.8812	33
06/21/1992	08:51:59	1.8816	33
06/21/1992	08:52:59	1.882	33
06/21/1992	08:52:59	1.8818	33
06/21/1992	08:52:59	1.882	33
06/21/1992	08:52:59	1.8822	33
06/21/1992	08:52:59	1.8814	33
06/21/1992	08:54:00	1.8818	33
06/21/1992	08:54:00	1.882	33
06/21/1992	08:54:00	1.8818	33
06/21/1992	08:54:00	1.8814	33
06/21/1992	08:54:00	1.8812	33
06/21/1992	08:54:00	1.8808	33
06/21/1992	08:54:00	1.8806	33
06/21/1992	08:54:00	1.8808	33
06/21/1992	08:54:00	1.8806	33
06/21/1992	08:54:00	1.8804	33
06/21/1992	08:54:00	1.88	33
06/21/1992	08:55:00	1.8796	33
06/21/1992	08:55:00	1.8798	33
06/21/1992	08:55:00	1.8802	33
06/21/1992	08:55:59	1.88	33
06/21/1992	08:55:59	1.8798	33
06/21/1992	08:55:59	1.8796	33
06/21/1992	08:55:59	1.8794	33
06/21/1992	08:55:59	1.8796	33
06/21/1992	08:55:59	1.8794	33
06/21/1992	08:55:59	1.8792	33
06/21/1992	08:55:59	1.879	33
06/21/1992	08:55:59	1.8794	33
06/21/1992	08:55:59	1.879	33
06/21/1992	08:57:00	1.8792	33
06/21/1992	08:57:00	1.8794	33
06/21/1992	08:58:00	1.8798	33
06/21/1992	08:58:00	1.88	33
06/21/1992	08:58:00	1.8802	33
06/21/1992	08:58:00	1.8804	33
06/21/1992	08:58:00	1.8808	33
06/21/1992	08:58:59	1.8806	33
06/21/1992	08:58:59	1.8804	33
06/21/1992	08:58:59	1.8802	33
06/21/1992	08:58:59	1.8804	33
06/21/1992	08:58:59	1.8806	33
06/21/1992	08:58:59	1.8804	33
06/21/1992	08:58:59	1.88	33
06/21/1992	09:00:00	1.8804	33
06/21/1992	09:00:00	1.8802	33
06/21/1992	09:00:00	1.8804	33
06/21/1992	09:00:00	1.8802	33
06/21/1992	09:00:00	1.88	33
06/21/1992	09:00:00	1.8806	33
06/21/1992	09:01:00	1.8808	33
06/21/1992	09:01:00	1.881	33
06/21/1992	09:01:00	1.8808	33
06/21/1992	09:01:00	1.881	33
06/21/1992	09:01:00	1.8808	33
06/21/1992	09:01:59	1.8806	33
06/21/1992	09:01:59	1.8808	33
06/21/1992	09:01:59	1.881	33
06/21/1992	09:01:59	1.8812	33
06/21/1992	09:03:00	1.881	33
06/21/1992	09:03:00	1.8812	33
06/21/1992	09:03:00	1.8814	33
06/21/1992	09:03:00	1.8812	33
06/21/1992	09:03:00	1.8814	33
06/21/1992	09:03:00	1.8812	33
06/21/1992	09:03:00	1.8814	33
06/21/1992	09:03:00	1.8818	33
06/21/1992	09:03:00	1.8816	33
06/21/1992	09:04:00	1.882	33
06/21/1992	09:04:00	1.8824	33
06/21/1992	09:04:00	1.882	33
06/21/1992	09:04:00	1.8826	33
06/21/1992	09:04:59	1.8824	33
06/21/1992	09:04:59	1.8826	33
06/21/1992	09:04:59	1.8828	33
06/21/1992	09:04:59	1.883	33
06/21/1992	09:05:59	1.8832	33
06/21/1992	09:05:59	1.8834	33
06/21/1992	09:05:59	1.8836	33
06/21/1992	09:05:59	1.884	33
06/21/1992	09:05:59	1.8842	33
06/21/1992	09:05:59	1.8844	33
06/21/1992	09:05:59	1.8846	33
06/21/1992	09:05:59	1.8844	33
06/21/1992	09:05:59	1.8842	33
06/21/1992	09:05:59	1.8844	33
06/21/1992	09:07:00	1.884	33
06/21/1992	09:07:00	1.8842	33
06/21/1992	09:07:00	1.8844	33
06/21/1992	09:07:00	1.8842	33
06/21/1992	09:08:00	1.8842	33
06/21/1992	09:08:00	1.8844	33
06/21/1992	09:08:00	1.884	33
06/21/1992	09:08:00	1.8838	33
06/21/1992	09:08:00	1.884	33
06/21/1992	09:08:00	1.8842	33
06/21/1992	09:08:00	1.8844	33
06/21/1992	09:08:00	1.884	33
06/21/1992	09:08:59	1.8846	33
06/21/1992	09:08:59	1.8848	33
06/21/1992	09:08:59	1.8844	33
06/21/1992	09:08:59	1.884	33
06/21/1992	09:10:00	1.8838	33
06/21/1992	09:10:00	1.8834	33
06/21/1992	09:10:00	1.883	33
06/21/1992	09:10:00	1.8832	33
06/21/1992	09:11:00	1.8836	33
06/21/1992	09:11:00	1.8838	33
06/21/1992	09:11:00	1.8836	33
06/21/1992	09:11:00	1.8838	33
06/21/1992	09:11:00	1.8836	33
06/21/1992	09:11:00	1.8834	33
06/21/1992	09:11:00	1.8836	33
06/21/1992	09:11:59	1.8832	33
06/21/1992	09:11:59	1.8836	33
06/21/1992	09:11:59	1.884	33
06/21/1992	09:11:59	1.8838	33
06/21/1992	09:13:00	1.8836	33
06/21/1992	09:13:00	1.8838	33
06/21/1992	09:13:00	1.884	33
06/21/1992	09:13:00	1.8838	33
06/21/1992	09:13:00	1.8836	33
06/21/1992	09:13:00	1.8838	33
06/21/1992	09:14:00	1.8836	33
06/21/1992	09:14:59	1.8834	33
06/21/1992	09:16:00	1.8838	33
06/21/1992	09:16:00	1.884	33
06/21/1992	09:17:00	1.8838	33
06/21/1992	09:17:00	1.884	33
06/21/1992	09:17:00	1.8842	33
06/21/1992	09:17:00	1.8846	33
06/21/1992	09:17:00	1.8848	33
06/21/1992	09:17:59	1.8846	33
06/21/1992	09:17:59	1.8848	33
06/21/1992	09:17:59	1.8846	33
06/21/1992	09:17:59	1.885	33
06/21/1992	09:19:00	1.8844	33
06/21/1992	09:19:00	1.8846	33
06/21/1992	09:19:00	1.8844	33
06/21/1992	09:19:00	1.8842	33
06/21/1992	09:20:00	1.8844	33
06/21/1992	09:20:00	1.8846	33
06/21/1992	09:20:00	1.8848	33
06/21/1992	09:20:59	1.885	33
06/21/1992	09:20:59	1.8848	33
06/21/1992	09:20:59	1.885	33
06/21/1992	09:20:59	1.8852	33
06/21/1992	09:20:59	1.8854	33
06/21/1992	09:20:59	1.8852	33
06/21/1992	09:21:59	1.8856	33
06/21/1992	09:21:59	1.886	33
06/21/1992	09:21:59	1.8862	33
06/21/1992	09:21:59	1.8864	33
06/21/1992	09:21:59	1.886	33
06/21/1992	09:21:59	1.8866	33
06/21/1992	09:21:59	1.8864	33
06/21/1992	09:23:00	1.8858	33
06/21/1992	09:23:00	1.886	33
06/21/1992	09:23:00	1.8862	33
06/21/1992	09:23:00	1.8864	33
06/21/1992	09:23:00	1.8866	33
06/21/1992	09:23:00	1.8864	33
06/21/1992	09:23:00	1.8866	33
06/21/1992	09:23:00	1.8868	33
06/21/1992	09:24:00	1.8862	33
06/21/1992	09:24:00	1.8864	33
06/21/1992	09:24:00	1.8862	33
06/21/1992	09:24:00	1.886	33
06/21/1992	09:24:00	1.8862	33
06/21/1992	09:24:00	1.8864	33
06/21/1992	09:24:00	1.8862	33
06/21/1992	09:24:00	1.886	33
06/21/1992	09:24:00	1.8862	33
06/21/1992	09:24:59	1.886	33
06/21/1992	09:24:59	1.8862	33
06/21/1992	09:26:00	1.8864	33
06/21/1992	09:26:00	1.886	33
06/21/1992	09:26:00	1.8864	33
06/21/1992	09:26:00	1.887	33
06/21/1992	09:26:00	1.8872	33
06/21/1992	09:26:00	1.8874	33
06/21/1992	09:27:00	1.8878	33
06/21/1992	09:27:00	1.888	33
06/21/1992	09:27:00	1.8878	33
06/21/1992	09:27:00	1.888	33
06/21/1992	09:27:00	1.8882	33
06/21/1992	09:27:00	1.888	33
06/21/1992	09:27:00	1.8882	33
06/21/1992	09:27:00	1.8884	33
06/21/1992	09:27:59	1.8886	33
06/21/1992	09:27:59	1.8884	33
06/21/1992	09:27:59	1.8886	33
06/21/1992	09:27:59	1.8888	33
06/21/1992	09:27:59	1.8886	33
06/21/1992	09:27:59	1.8888	33
06/21/1992	09:27:59	1.8886	33
06/21/1992	09:27:59	1.8884	33
06/21/1992	09:29:00	1.8886	33
06/21/1992	09:29:00	1.8884	33
06/21/1992	09:29:00	1.8882	33
06/21/1992	09:29:00	1.8884	33
06/21/1992	09:29:00	1.8886	33
06/21/1992	09:29:00	1.8884	33
06/21/1992	09:29:00	1.8886	33
06/21/1992	09:30:00	1.8884	33
06/21/1992	09:30:00	1.8886	33
06/21/1992	09:30:00	1.8888	33
06/21/1992	09:30:00	1.8896	33
06/21/1992	09:30:00	1.8898	33
06/21/1992	09:30:59	1.89	33
06/21/1992	09:30:59	1.8898	33
06/21/1992	09:30:59	1.8896	33
06/21/1992	09:30:59	1.8892	33
06/21/1992	09:30:59	1.8894	33
06/21/1992	09:30:59	1.8892	33
06/21/1992	09:30:59	1.889	33
06/21/1992	09:32:00	1.8892	33
06/21/1992	09:32:00	1.889	33
06/21/1992	09:32:00	1.8886	33
06/21/1992	09:32:00	1.8888	33
06/21/1992	09:32:00	1.8886	33
06/21/1992	09:33:00	1.8884	33
06/21/1992	09:33:00	1.8882	33
06/21/1992	09:33:00	1.8884	33
06/21/1992	09:33:00	1.8882	33
06/21/1992	09:33:00	1.888	33
06/21/1992	09:33:00	1.8878	33
06/21/1992	09:33:00	1.8876	33
06/21/1992	09:33:59	1.8878	33
06/21/1992	09:33:59	1.8876	33
06/21/1992	09:34:59	1.8878	33
06/21/1992	09:34:59	1.8876	33
06/21/1992	09:34:59	1.8874	33
06/21/1992	09:34:59	1.887	33
06/21/1992	09:34:59	1.8866	33
06/21/1992	09:36:00	1.8864	33
06/21/1992	09:36:00	1.8866	33
06/21/1992	09:36:00	1.8868	33
06/21/1992	09:36:00	1.887	33
06/21/1992	09:36:00	1.886	33
06/21/1992	09:36:00	1.8864	33
06/21/1992	09:36:00	1.886	33
06/21/1992	09:36:00	1.8868	33
06/21/1992	09:36:59	1.8858	33
06/21/1992	09:36:59	1.886	33
06/21/1992	09:36:59	1.887	33
06/21/1992	09:36:59	1.8876	33
06/21/1992	09:36:59	1.8864	33
06/21/1992	09:36:59	1.8874	33
06/21/1992	09:37:59	1.8874	33
06/21/1992	09:37:59	1.8876	33
06/21/1992	09:37:59	1.8874	33
06/21/1992	09:37:59	1.8876	33
06/21/1992	09:39:00	1.887	33
06/21/1992	09:39:00	1.8872	33
06/21/1992	09:39:00	1.887	33
06/21/1992	09:40:00	1.8868	33
06/21/1992	09:40:00	1.8866	33
06/21/1992	09:40:00	1.887	33
06/21/1992	09:40:59	1.8872	33
06/21/1992	09:40:59	1.8868	33
06/21/1992	09:40:59	1.8866	33
06/21/1992	09:40:59	1.887	33
06/21/1992	09:42:00	1.8868	33
06/21/1992	09:42:00	1.8848	33
06/21/1992	09:42:00	1.885	33
06/21/1992	09:42:00	1.8858	33
06/21/1992	09:43:00	1.8862	33
06/21/1992	09:43:00	1.8864	33
06/21/1992	09:43:00	1.8866	33
06/21/1992	09:43:59	1.886	33
06/21/1992	09:43:59	1.8864	33
06/21/1992	09:45:00	1.8866	33
06/21/1992	09:46:00	1.8868	33
06/21/1992	09:46:00	1.8862	33
06/21/1992	09:46:00	1.886	33
06/21/1992	09:46:00	1.8856	33
06/21/1992	09:46:00	1.8864	33
06/21/1992	09:48:00	1.8858	33
06/21/1992	09:48:00	1.886	33
06/21/1992	09:48:00	1.8858	33
06/21/1992	09:48:00	1.886	33
06/21/1992	09:49:00	1.8858	33
06/21/1992	09:49:00	1.8864	33
06/21/1992	09:49:00	1.8862	33
06/21/1992	09:49:00	1.8864	33
06/21/1992	09:49:00	1.8862	33
06/21/1992	09:49:59	1.886	33
06/21/1992	09:49:59	1.8862	33
06/21/1992	09:49:59	1.8864	33
06/21/1992	09:52:00	1.8864	33
06/21/1992	09:52:00	1.8866	33
06/21/1992	09:52:00	1.8868	33
06/21/1992	09:53:00	1.887	33
06/21/1992	09:53:00	1.8874	33
06/21/1992	09:53:00	1.8872	33
06/21/1992	09:53:59	1.8872	33
06/21/1992	09:55:00	1.8866	33
06/21/1992	09:55:00	1.887	33
06/21/1992	09:56:00	1.8878	33
06/21/1992	09:56:00	1.8876	33
06/21/1992	09:56:00	1.888	33
06/21/1992	09:56:00	1.8878	33
06/21/1992	09:56:59	1.888	33
06/21/1992	09:56:59	1.8882	33
06/21/1992	09:56:59	1.8884	33
06/21/1992	09:56:59	1.8888	33
06/21/1992	09:58:00	1.8886	33
06/21/1992	09:58:00	1.8888	33
06/21/1992	09:58:00	1.889	33
06/21/1992	09:58:00	1.8886	33
06/21/1992	09:58:00	1.889	33
06/21/1992	09:58:00	1.8894	33
06/21/1992	09:58:00	1.8896	33
06/21/1992	09:59:00	1.889	33
06/21/1992	09:59:59	1.8886	33
06/21/1992	09:59:59	1.889	33
06/21/1992	09:59:59	1.8892	33
06/21/1992	09:59:59	1.889	33
06/21/1992	10:01:00	1.8892	33
06/21/1992	10:01:00	1.8896	33
06/21/1992	10:01:00	1.8898	33
06/21/1992	10:01:00	1.8894	33
06/21/1992	10:01:00	1.8896	33
06/21/1992	10:02:00	1.8898	33
06/21/1992	10:02:00	1.8894	33
06/21/1992	10:02:00	1.8896	33
06/21/1992	10:02:00	1.8894	33
06/21/1992	10:02:59	1.889	33
06/21/1992	10:04:00	1.8888	33
06/21/1992	10:04:00	1.889	33
06/21/1992	10:04:00	1.8888	33
06/21/1992	10:04:00	1.8894	33
06/21/1992	10:04:00	1.889	33
06/21/1992	10:04:00	1.8894	33
06/21/1992	10:05:00	1.8892	33
06/21/1992	10:05:00	1.8898	33
06/21/1992	10:05:59	1.8896	33
06/21/1992	10:05:59	1.89	33
06/21/1992	10:05:59	1.8908	33
06/21/1992	10:05:59	1.8906	33
06/21/1992	10:05:59	1.8904	33
06/21/1992	10:05:59	1.8906	33
06/21/1992	10:05:59	1.8904	33
06/21/1992	10:05:59	1.8908	33
06/21/1992	10:05:59	1.891	33
06/21/1992	10:06:59	1.8912	33
06/21/1992	10:06:59	1.8914	33
06/21/1992	10:06:59	1.8912	33
06/21/1992	10:06:59	1.8918	33
06/21/1992	10:06:59	1.8916	33
06/21/1992	10:06:59	1.8914	33
06/21/1992	10:08:00	1.8916	33
06/21/1992	10:08:00	1.8912	33
06/21/1992	10:08:00	1.891	33
06/21/1992	10:08:00	1.8912	33
06/21/1992	10:09:00	1.8908	33
06/21/1992	10:09:00	1.891	33
06/21/1992	10:09:00	1.8912	33
06/21/1992	10:09:00	1.8914	33
06/21/1992	10:09:00	1.8916	33
06/21/1992	10:09:59	1.8914	33
06/21/1992	10:09:59	1.8912	33
06/21/1992	10:09:59	1.8914	33
06/21/1992	10:09:59	1.892	33
06/21/1992	10:09:59	1.8922	33
06/21/1992	10:09:59	1.8924	33
06/21/1992	10:09:59	1.892	33
06/21/1992	10:09:59	1.8918	33
06/21/1992	10:11:00	1.8916	33
06/21/1992	10:11:00	1.8918	33
06/21/1992	10:11:00	1.8916	33
06/21/1992	10:11:00	1.8914	33
06/21/1992	10:11:00	1.8916	33
06/21/1992	10:11:00	1.8918	33
06/21/1992	10:11:00	1.8916	33
06/21/1992	10:11:00	1.8918	33
06/21/1992	10:11:00	1.8916	33
06/21/1992	10:12:00	1.8918	33
06/21/1992	10:12:00	1.8916	33
06/21/1992	10:12:59	1.8914	33
06/21/1992	10:12:59	1.8916	33
06/21/1992	10:12:59	1.8914	33
06/21/1992	10:14:00	1.892	33
06/21/1992	10:14:00	1.8922	33
06/21/1992	10:14:00	1.892	33
06/21/1992	10:14:00	1.8918	33
06/21/1992	10:15:00	1.8916	33
06/21/1992	10:15:00	1.8912	33
06/21/1992	10:15:59	1.8908	33
06/21/1992	10:15:59	1.8906	33
06/21/1992	10:15:59	1.8904	33
06/21/1992	10:15:59	1.8902	33
06/21/1992	10:17:00	1.8904	33
06/21/1992	10:17:00	1.89	33
06/21/1992	10:17:00	1.8902	33
06/21/1992	10:18:00	1.8896	33
06/21/1992	10:18:00	1.89	33
06/21/1992	10:18:59	1.89	33
06/21/1992	10:18:59	1.8898	33
06/21/1992	10:18:59	1.89	33
06/21/1992	10:18:59	1.8902	33
06/21/1992	10:19:59	1.8894	33
06/21/1992	10:19:59	1.889	33
06/21/1992	10:19:59	1.8888	33
06/21/1992	10:19:59	1.8882	33
06/21/1992	10:19:59	1.8884	33
06/21/1992	10:21:00	1.8876	33
06/21/1992	10:21:00	1.888	33
06/21/1992	10:21:00	1.8884	33
06/21/1992	10:21:00	1.8886	33
06/21/1992	10:21:59	1.8884	33
06/21/1992	10:21:59	1.8886	33
06/21/1992	10:21:59	1.8884	33
06/21/1992	10:21:59	1.888	33
06/21/1992	10:21:59	1.8882	33
06/21/1992	10:22:59	1.888	33
06/21/1992	10:22:59	1.8876	33
06/21/1992	10:22:59	1.8874	33
06/21/1992	10:22:59	1.8876	33
06/21/1992	10:24:00	1.888	33
06/21/1992	10:24:00	1.8882	33
06/21/1992	10:24:00	1.8884	33
06/21/1992	10:25:00	1.8882	33
06/21/1992	10:25:59	1.8876	33
06/21/1992	10:25:59	1.888	33
06/21/1992	10:25:59	1.8886	33
06/21/1992	10:27:00	1.889	33
06/21/1992	10:28:00	1.8888	33
06/21/1992	10:28:00	1.8886	33
06/21/1992	10:28:00	1.8888	33
06/21/1992	10:28:00	1.889	33
06/21/1992	10:28:00	1.8898	33
06/21/1992	10:28:00	1.8892	33
06/21/1992	10:28:59	1.8896	33
06/21/1992	10:28:59	1.8892	33
06/21/1992	10:28:59	1.8896	33
06/21/1992	10:30:00	1.8898	33
06/21/1992	10:30:00	1.8896	33
06/21/1992	10:30:00	1.89	33
06/21/1992	10:31:00	1.8902	33
06/21/1992	10:31:00	1.8904	33
06/21/1992	10:31:00	1.89	33
06/21/1992	10:31:00	1.8904	33
06/21/1992	10:31:59	1.8906	33
06/21/1992	10:31:59	1.89	33
06/21/1992	10:31:59	1.8904	33
06/21/1992	10:33:00	1.8904	33
06/21/1992	10:33:00	1.8902	33
06/21/1992	10:34:00	1.8906	33
06/21/1992	10:34:00	1.891	33
06/21/1992	10:34:00	1.8912	33
06/21/1992	10:34:00	1.8916	33
06/21/1992	10:34:59	1.8912	33
06/21/1992	10:34:59	1.8908	33
06/21/1992	10:35:59	1.8904	33
06/21/1992	10:35:59	1.891	33
06/21/1992	10:35:59	1.8912	33
06/21/1992	10:37:00	1.8914	33
06/21/1992	10:38:00	1.891	33
06/21/1992	10:38:00	1.8906	33
06/21/1992	10:38:59	1.891	33
06/21/1992	10:38:59	1.8912	33
06/21/1992	10:38:59	1.8918	33
06/21/1992	10:38:59	1.8916	33
06/21/1992	10:38:59	1.8914	33
06/21/1992	10:40:00	1.8914	33
06/21/1992	10:40:00	1.8916	33
06/21/1992	10:40:00	1.8918	33
06/21/1992	10:41:00	1.892	33
06/21/1992	10:41:59	1.8924	33
06/21/1992	10:41:59	1.8922	33
06/21/1992	10:41:59	1.892	33
06/21/1992	10:43:00	1.8918	33
06/21/1992	10:44:00	1.8914	33
06/21/1992	10:44:00	1.8912	33
06/21/1992	10:44:00	1.8918	33
06/21/1992	10:44:59	1.8912	33
06/21/1992	10:46:00	1.8914	33
06/21/1992	10:46:00	1.8906	33
06/21/1992	10:47:00	1.8904	33
06/21/1992	10:47:00	1.8908	33
06/21/1992	10:47:59	1.8906	33
06/21/1992	10:47:59	1.8904	33
06/21/1992	10:47:59	1.8896	33
06/21/1992	10:49:00	1.8896	33
06/21/1992	10:49:00	1.89	33
06/21/1992	10:49:00	1.8894	33
06/21/1992	10:50:00	1.8898	33
06/21/1992	10:50:00	1.8896	33
06/21/1992	10:50:00	1.8898	33
06/21/1992	10:50:00	1.8892	33
06/21/1992	10:50:59	1.8886	33
06/21/1992	10:50:59	1.8888	33
06/21/1992	10:50:59	1.8886	33
06/21/1992	10:51:59	1.8888	33
06/21/1992	10:51:59	1.8892	33
06/21/1992	10:53:00	1.8894	33
06/21/1992	10:53:00	1.8898	33
06/21/1992	10:53:00	1.889	33
06/21/1992	10:56:00	1.8888	33
06/21/1992	10:56:00	1.8886	33
06/21/1992	10:57:00	1.8882	33
06/21/1992	10:57:00	1.888	33
06/21/1992	10:57:59	1.8882	33
06/21/1992	10:57:59	1.8888	33
06/21/1992	10:57:59	1.8896	33
06/21/1992	10:59:00	1.8898	33
06/21/1992	11:00:00	1.89	33
06/21/1992	11:00:00	1.8904	33
06/21/1992	11:00:59	1.8906	33
06/21/1992	11:02:00	1.8908	33
06/21/1992	11:02:00	1.891	33
06/21/1992	11:02:00	1.8908	33
06/21/1992	11:03:00	1.8906	33
06/21/1992	11:03:00	1.8908	33
06/21/1992	11:03:59	1.8906	33
06/21/1992	11:03:59	1.891	33
06/21/1992	11:06:59	1.8906	33
06/21/1992	11:07:59	1.89	33
06/21/1992	11:07:59	1.8902	33
06/21/1992	11:07:59	1.8908	33
06/21/1992	11:09:00	1.8904	33
06/21/1992	11:12:00	1.8906	33
06/21/1992	11:12:00	1.8904	33
06/21/1992	11:12:00	1.8902	33
06/21/1992	11:13:59	1.891	33
06/21/1992	11:13:59	1.8912	33
06/21/1992	11:16:00	1.8908	33
06/21/1992	11:16:00	1.891	33
06/21/1992	11:18:00	1.8914	33
06/21/1992	11:19:59	1.8912	33
06/21/1992	11:20:59	1.8908	33
06/21/1992	11:25:00	1.8906	33
06/21/1992	11:25:00	1.891	33
06/21/1992	11:25:00	1.8908	33
06/21/1992	11:25:00	1.8912	33
06/21/1992	11:28:00	1.8914	33
06/21/1992	11:29:59	1.8918	33
06/21/1992	11:32:00	1.8914	33
06/21/1992	11:32:00	1.8918	33
06/21/1992	11:32:59	1.8916	33
06/21/1992	11:32:59	1.8918	33
06/21/1992	11:32:59	1.892	33
06/21/1992	11:32:59	1.8926	33
06/21/1992	11:34:00	1.8928	33
06/21/1992	11:34:00	1.8926	33
06/21/1992	11:34:00	1.8924	33
06/21/1992	11:34:00	1.8928	33
06/21/1992	11:34:00	1.893	33
06/21/1992	11:34:00	1.8932	33
06/21/1992	11:34:00	1.8934	33
06/21/1992	11:34:00	1.8932	33
06/21/1992	11:35:00	1.893	33
06/21/1992	11:35:00	1.8928	33
06/21/1992	11:35:00	1.8926	33
06/21/1992	11:35:00	1.8924	33
06/21/1992	11:35:00	1.8922	33
06/21/1992	11:35:59	1.8926	33
06/21/1992	11:36:59	1.892	33
06/21/1992	11:36:59	1.8924	33
06/21/1992	11:38:00	1.892	33
06/21/1992	11:39:59	1.892	33
06/21/1992	11:42:59	1.8922	33
06/21/1992	11:42:59	1.8928	33
06/21/1992	11:42:59	1.893	33
06/21/1992	11:45:00	1.8926	33
06/21/1992	11:45:59	1.892	33
06/21/1992	11:45:59	1.8924	33
06/21/1992	11:48:00	1.892	33
06/21/1992	11:48:00	1.8918	33
06/21/1992	11:48:59	1.8928	33
06/21/1992	11:51:00	1.8922	33
06/21/1992	11:51:00	1.892	33
06/21/1992	11:51:00	1.8918	33
06/21/1992	11:51:59	1.8922	33
06/21/1992	11:52:59	1.8924	33
06/21/1992	11:55:59	1.892	33
06/21/1992	11:55:59	1.8922	33
06/21/1992	11:55:59	1.892	33
06/21/1992	11:58:00	1.8922	33
06/21/1992	11:58:59	1.8924	33
06/21/1992	12:00:00	1.892	33
06/21/1992	12:01:00	1.8922	33
06/21/1992	12:01:00	1.892	33
06/21/1992	12:01:59	1.8922	33
06/21/1992	12:01:59	1.8918	33
06/21/1992	12:01:59	1.8922	33
06/21/1992	12:01:59	1.8924	33
06/21/1992	12:05:59	1.8916	33
06/21/1992	12:07:00	1.892	33
06/21/1992	12:08:00	1.891	33
06/21/1992	12:08:00	1.8912	33
06/21/1992	12:08:59	1.8916	33
06/21/1992	12:08:59	1.893	33
06/21/1992	12:08:59	1.8924	33
06/21/1992	12:10:00	1.8922	33
06/21/1992	12:10:00	1.8924	33
06/21/1992	12:11:00	1.8926	33
06/21/1992	12:11:00	1.8922	33
06/21/1992	12:11:59	1.8918	33
06/21/1992	12:11:59	1.892	33
06/21/1992	12:11:59	1.8922	33
06/21/1992	12:13:00	1.892	33
06/21/1992	12:13:00	1.8924	33
06/21/1992	12:14:00	1.8928	33
06/21/1992	12:14:00	1.893	33
06/21/1992	12:14:59	1.8924	33
06/21/1992	12:14:59	1.8926	33
06/21/1992	12:14:59	1.8926	33
06/21/1992	12:16:00	1.8928	33
06/21/1992	12:16:00	1.8934	33
06/21/1992	12:17:00	1.893	33
06/21/1992	12:17:00	1.8932	33
06/21/1992	12:17:00	1.8936	33
06/21/1992	12:17:00	1.8938	33
06/21/1992	12:17:00	1.894	33
06/21/1992	12:17:59	1.8938	33
06/21/1992	12:17:59	1.8936	33
06/21/1992	12:19:00	1.8934	33
06/21/1992	12:19:00	1.8936	33
06/21/1992	12:19:00	1.8934	33
06/21/1992	12:19:00	1.8936	33
06/21/1992	12:19:00	1.894	33
06/21/1992	12:19:00	1.8938	33
06/21/1992	12:20:00	1.8936	33
06/21/1992	12:20:00	1.8932	33
06/21/1992	12:20:00	1.893	33
06/21/1992	12:20:59	1.8936	33
06/21/1992	12:20:59	1.8934	33
06/21/1992	12:20:59	1.8932	33
06/21/1992	12:20:59	1.8934	33
06/21/1992	12:20:59	1.8936	33
06/21/1992	12:21:59	1.8934	33
06/21/1992	12:21:59	1.8932	33
06/21/1992	12:21:59	1.8936	33
06/21/1992	12:23:00	1.8928	33
06/21/1992	12:23:00	1.893	33
06/21/1992	12:26:00	1.8926	33
06/21/1992	12:27:00	1.8928	33
06/21/1992	12:29:00	1.8926	33
06/21/1992	12:29:00	1.8924	33
06/21/1992	12:30:00	1.8926	33
06/21/1992	12:30:00	1.8928	33
06/21/1992	12:30:59	1.8926	33
06/21/1992	12:30:59	1.8928	33
06/21/1992	12:32:00	1.893	33
06/21/1992	12:32:00	1.8928	33
06/21/1992	12:33:00	1.8926	33
06/21/1992	12:33:00	1.8928	33
06/21/1992	12:33:59	1.8926	33
06/21/1992	12:36:00	1.8924	33
06/21/1992	12:36:59	1.8922	33
06/21/1992	12:37:59	1.892	33
06/21/1992	12:37:59	1.8922	33
06/21/1992	12:37:59	1.892	33
06/21/1992	12:40:59	1.8918	33
06/21/1992	12:42:00	1.8922	33
06/21/1992	12:45:00	1.892	33
06/21/1992	12:49:59	1.8916	33
06/21/1992	12:55:00	1.8922	33
06/21/1992	12:56:00	1.8924	33
06/21/1992	12:56:00	1.8922	33
06/21/1992	12:56:59	1.892	33
06/21/1992	12:56:59	1.8918	33
06/21/1992	12:56:59	1.892	33
06/21/1992	12:58:00	1.8922	33
06/21/1992	12:59:00	1.8924	33
06/21/1992	12:59:59	1.8922	33
06/21/1992	13:01:00	1.8924	33
06/21/1992	13:01:00	1.8926	33
06/21/1992	13:01:00	1.893	33
06/21/1992	13:02:00	1.8928	33
06/21/1992	13:02:00	1.8926	33
06/21/1992	13:02:00	1.8924	33
06/21/1992	13:02:59	1.8926	33
06/21/1992	13:04:00	1.8924	33
06/21/1992	13:05:59	1.8922	33
06/21/1992	13:05:59	1.892	33
06/21/1992	13:05:59	1.8922	33
06/21/1992	13:06:59	1.8924	33
06/21/1992	13:09:59	1.8922	33
06/21/1992	13:09:59	1.892	33
06/21/1992	13:12:00	1.8924	33
06/21/1992	13:12:00	1.891	33
06/21/1992	13:12:59	1.8908	33
06/21/1992	13:12:59	1.8906	33
06/21/1992	13:12:59	1.8904	33
06/21/1992	13:12:59	1.89	33
06/21/1992	13:14:00	1.8896	33
06/21/1992	13:14:00	1.889	33
06/21/1992	13:14:00	1.8882	33
06/21/1992	13:14:00	1.8888	33
06/21/1992	13:15:00	1.8884	33
06/21/1992	13:15:00	1.889	33
06/21/1992	13:15:00	1.8896	33
06/21/1992	13:15:00	1.8898	33
06/21/1992	13:15:00	1.89	33
06/21/1992	13:15:00	1.8902	33
06/21/1992	13:15:59	1.891	33
06/21/1992	13:15:59	1.89	33
06/21/1992	13:15:59	1.8904	33
06/21/1992	13:15:59	1.891	33
06/21/1992	13:15:59	1.8908	33
06/21/1992	13:15:59	1.891	33
06/21/1992	13:15:59	1.8914	33
06/21/1992	13:17:00	1.891	33
06/21/1992	13:17:00	1.8912	33
06/21/1992	13:17:00	1.891	33
06/21/1992	13:17:00	1.8912	33
06/21/1992	13:17:00	1.8914	33
06/21/1992	13:18:00	1.891	33
06/21/1992	13:18:00	1.8904	33
06/21/1992	13:18:00	1.8906	33
06/21/1992	13:18:00	1.8908	33
06/21/1992	13:18:59	1.891	33
06/21/1992	13:18:59	1.8914	33
06/21/1992	13:18:59	1.8912	33
06/21/1992	13:18:59	1.8908	33
06/21/1992	13:19:59	1.8916	33
06/21/1992	13:19:59	1.8918	33
06/21/1992	13:19:59	1.892	33
06/21/1992	13:19:59	1.8918	33
06/21/1992	13:21:00	1.8916	33
06/21/1992	13:21:59	1.8914	33
06/21/1992	13:21:59	1.8918	33
06/21/1992	13:22:59	1.892	33
06/21/1992	13:22:59	1.8918	33
06/21/1992	13:22:59	1.8926	33
06/21/1992	13:22:59	1.8924	33
06/21/1992	13:24:00	1.8922	33
06/21/1992	13:24:00	1.8928	33
06/21/1992	13:24:00	1.893	33
06/21/1992	13:24:00	1.8928	33
06/21/1992	13:25:00	1.893	33
06/21/1992	13:25:00	1.8926	33
06/21/1992	13:25:00	1.8928	33
06/21/1992	13:27:00	1.8922	33
06/21/1992	13:27:00	1.892	33
06/21/1992	13:27:00	1.8916	33
06/21/1992	13:28:00	1.8914	33
06/21/1992	13:28:00	1.8912	33
06/21/1992	13:28:00	1.8914	33
06/21/1992	13:28:59	1.8912	33
06/21/1992	13:31:59	1.8904	33
06/21/1992	13:31:59	1.8902	33
06/21/1992	13:31:59	1.89	33
06/21/1992	13:31:59	1.8898	33
06/21/1992	13:33:00	1.8902	33
06/21/1992	13:33:00	1.8906	33
06/21/1992	13:33:00	1.8904	33
06/21/1992	13:33:00	1.8902	33
06/21/1992	13:34:00	1.89	33
06/21/1992	13:34:00	1.8896	33
06/21/1992	13:34:59	1.8902	33
06/21/1992	13:35:59	1.8898	33
06/21/1992	13:35:59	1.8896	33
06/21/1992	13:37:00	1.8898	33
06/21/1992	13:37:00	1.89	33
06/21/1992	13:37:00	1.8902	33
06/21/1992	13:38:00	1.8906	33
06/21/1992	13:38:00	1.8904	33
06/21/1992	13:38:00	1.8906	33
06/21/1992	13:38:00	1.8904	33
06/21/1992	13:38:00	1.8906	33
06/21/1992	13:38:59	1.8904	33
06/21/1992	13:38:59	1.8902	33
06/21/1992	13:38:59	1.8904	33
06/21/1992	13:41:00	1.8892	33
06/21/1992	13:41:00	1.889	33
06/21/1992	13:41:00	1.8894	33
06/21/1992	13:41:59	1.889	33
06/21/1992	13:41:59	1.8896	33
06/21/1992	13:41:59	1.8898	33
06/21/1992	13:41:59	1.8896	33
06/21/1992	13:43:00	1.8898	33
06/21/1992	13:43:00	1.89	33
06/21/1992	13:44:00	1.8898	33
06/21/1992	13:44:00	1.8902	33
06/21/1992	13:46:00	1.8904	33
06/21/1992	13:46:00	1.8902	33
06/21/1992	13:47:00	1.89	33
06/21/1992	13:47:59	1.8902	33
06/21/1992	13:49:00	1.8904	33
06/21/1992	13:50:00	1.8902	33
06/21/1992	13:50:00	1.8904	33
06/21/1992	13:50:00	1.89	33
06/21/1992	13:50:59	1.8894	33
06/21/1992	13:50:59	1.889	33
06/21/1992	13:50:59	1.8888	33
06/21/1992	13:50:59	1.889	33
06/21/1992	13:50:59	1.8892	33
06/21/1992	13:51:59	1.8888	33
06/21/1992	13:51:59	1.8886	33
06/21/1992	13:53:00	1.8884	33
06/21/1992	13:53:00	1.8882	33
06/21/1992	13:53:00	1.8884	33
06/21/1992	13:54:00	1.8882	33
06/21/1992	13:54:59	1.8884	33
06/21/1992	13:54:59	1.8882	33
06/21/1992	13:54:59	1.888	33
06/21/1992	13:54:59	1.8878	33
06/21/1992	13:54:59	1.8876	33
06/21/1992	13:54:59	1.8878	33
06/21/1992	13:56:00	1.8876	33
06/21/1992	13:56:00	1.8874	33
06/21/1992	13:56:00	1.8876	33
06/21/1992	13:57:00	1.888	33
06/21/1992	13:57:00	1.8886	33
06/21/1992	13:57:00	1.8884	33
06/21/1992	13:57:00	1.8882	33
06/21/1992	13:57:00	1.8886	33
06/21/1992	13:57:00	1.8884	33
06/21/1992	13:57:59	1.8892	33
06/21/1992	13:57:59	1.889	33
06/21/1992	13:59:00	1.8888	33
06/21/1992	13:59:00	1.8886	33
06/21/1992	13:59:00	1.8888	33
06/21/1992	13:59:00	1.889	33
06/21/1992	13:59:00	1.8892	33
06/21/1992	13:59:00	1.889	33
06/21/1992	13:59:00	1.8892	33
06/21/1992	13:59:00	1.889	33
06/21/1992	13:59:00	1.8892	33
06/21/1992	14:00:00	1.8894	49
06/22/1992	19:12:59	1.8902	73
06/22/1992	19:37:00	1.8902	65
06/22/1992	01:11:00	1.8938	65
06/22/1992	01:21:59	1.8956	65
06/22/1992	01:21:59	1.8958	81
06/22/1992	07:19:59	1.8886	41
06/22/1992	07:19:59	1.8888	33
06/22/1992	07:19:59	1.889	33
06/22/1992	07:19:59	1.8892	33
06/22/1992	07:19:59	1.889	33
06/22/1992	07:19:59	1.8888	33
06/22/1992	07:21:00	1.889	33
06/22/1992	07:21:00	1.8888	33
06/22/1992	07:21:00	1.889	33
06/22/1992	07:21:00	1.8888	33
06/22/1992	07:21:59	1.889	33
06/22/1992	07:21:59	1.8888	33
06/22/1992	07:21:59	1.889	33
06/22/1992	07:22:59	1.8888	33
06/22/1992	07:22:59	1.889	33
06/22/1992	07:24:00	1.8892	33
06/22/1992	07:24:00	1.8894	33
06/22/1992	07:24:00	1.8896	33
06/22/1992	07:24:00	1.8894	33
06/22/1992	07:24:00	1.8896	33
06/22/1992	07:25:00	1.8894	33
06/22/1992	07:25:00	1.8892	33
06/22/1992	07:25:00	1.889	33
06/22/1992	07:25:59	1.8888	33
06/22/1992	07:25:59	1.8886	33
06/22/1992	07:25:59	1.8888	33
06/22/1992	07:27:00	1.889	33
06/22/1992	07:27:00	1.8886	33
06/22/1992	07:27:00	1.8892	33
06/22/1992	07:27:00	1.889	33
06/22/1992	07:27:00	1.8886	33
06/22/1992	07:28:00	1.8884	33
06/22/1992	07:28:00	1.8882	33
06/22/1992	07:28:00	1.8884	33
06/22/1992	07:28:59	1.8886	33
06/22/1992	07:30:00	1.8884	33
06/22/1992	07:30:00	1.8882	33
06/22/1992	07:31:00	1.888	33
06/22/1992	07:31:00	1.8878	33
06/22/1992	07:31:00	1.888	33
06/22/1992	07:31:00	1.8882	33
06/22/1992	07:31:00	1.8878	33
06/22/1992	07:31:59	1.8876	33
06/22/1992	07:31:59	1.8878	33
06/22/1992	07:31:59	1.888	33
06/22/1992	07:31:59	1.8874	33
06/22/1992	07:31:59	1.887	33
06/22/1992	07:33:00	1.887	33
06/22/1992	07:33:00	1.8872	33
06/22/1992	07:33:00	1.8874	33
06/22/1992	07:33:00	1.887	33
06/22/1992	07:33:00	1.8868	33
06/22/1992	07:33:00	1.8872	33
06/22/1992	07:34:00	1.887	33
06/22/1992	07:34:00	1.8868	33
06/22/1992	07:34:00	1.8866	33
06/22/1992	07:34:00	1.8868	33
06/22/1992	07:34:59	1.887	33
06/22/1992	07:34:59	1.8866	33
06/22/1992	07:34:59	1.8868	33
06/22/1992	07:35:59	1.8864	33
06/22/1992	07:35:59	1.8868	33
06/22/1992	07:35:59	1.887	33
06/22/1992	07:38:00	1.8872	33
06/22/1992	07:38:00	1.8874	33
06/22/1992	07:38:59	1.8872	33
06/22/1992	07:40:00	1.8868	33
06/22/1992	07:40:00	1.8866	33
06/22/1992	07:40:00	1.8864	33
06/22/1992	07:40:00	1.8866	33
06/22/1992	07:41:00	1.8862	33
06/22/1992	07:41:00	1.886	33
06/22/1992	07:41:00	1.8858	33
06/22/1992	07:41:00	1.8856	33
06/22/1992	07:41:00	1.8854	33
06/22/1992	07:41:59	1.8856	33
06/22/1992	07:41:59	1.8858	33
06/22/1992	07:41:59	1.8856	33
06/22/1992	07:41:59	1.8858	33
06/22/1992	07:41:59	1.8856	33
06/22/1992	07:41:59	1.8852	33
06/22/1992	07:43:00	1.885	33
06/22/1992	07:43:00	1.8848	33
06/22/1992	07:43:00	1.8846	33
06/22/1992	07:43:00	1.8848	33
06/22/1992	07:43:00	1.885	33
06/22/1992	07:43:00	1.8846	33
06/22/1992	07:44:00	1.8844	33
06/22/1992	07:44:00	1.8842	33
06/22/1992	07:44:00	1.884	33
06/22/1992	07:44:00	1.8838	33
06/22/1992	07:44:00	1.8836	33
06/22/1992	07:44:00	1.8834	33
06/22/1992	07:44:00	1.883	33
06/22/1992	07:44:00	1.884	33
06/22/1992	07:44:00	1.8836	33
06/22/1992	07:44:00	1.8838	33
06/22/1992	07:44:00	1.8834	33
06/22/1992	07:44:59	1.8836	33
06/22/1992	07:44:59	1.8838	33
06/22/1992	07:44:59	1.884	33
06/22/1992	07:44:59	1.8844	33
06/22/1992	07:44:59	1.884	33
06/22/1992	07:44:59	1.8836	33
06/22/1992	07:44:59	1.884	33
06/22/1992	07:44:59	1.8842	33
06/22/1992	07:44:59	1.8844	33
06/22/1992	07:44:59	1.8846	33
06/22/1992	07:44:59	1.885	33
06/22/1992	07:46:00	1.8848	33
06/22/1992	07:46:00	1.8846	33
06/22/1992	07:46:00	1.8842	33
06/22/1992	07:46:00	1.884	33
06/22/1992	07:46:00	1.8838	33
06/22/1992	07:46:00	1.884	33
06/22/1992	07:46:00	1.8838	33
06/22/1992	07:46:00	1.8836	33
06/22/1992	07:46:00	1.884	33
06/22/1992	07:47:00	1.8838	33
06/22/1992	07:47:00	1.884	33
06/22/1992	07:47:59	1.8838	33
06/22/1992	07:47:59	1.884	33
06/22/1992	07:47:59	1.8842	33
06/22/1992	07:47:59	1.8844	33
06/22/1992	07:47:59	1.8846	33
06/22/1992	07:47:59	1.885	33
06/22/1992	07:47:59	1.8846	33
06/22/1992	07:49:00	1.8848	33
06/22/1992	07:49:00	1.885	33
06/22/1992	07:49:00	1.8848	33
06/22/1992	07:50:00	1.8846	33
06/22/1992	07:50:00	1.885	33
06/22/1992	07:50:00	1.8852	33
06/22/1992	07:50:00	1.8854	33
06/22/1992	07:50:00	1.8856	33
06/22/1992	07:50:59	1.886	33
06/22/1992	07:50:59	1.8862	33
06/22/1992	07:50:59	1.886	33
06/22/1992	07:51:59	1.886	33
06/22/1992	07:51:59	1.8858	33
06/22/1992	07:53:00	1.8854	33
06/22/1992	07:53:00	1.8856	33
06/22/1992	07:53:00	1.8858	33
06/22/1992	07:53:00	1.886	33
06/22/1992	07:53:00	1.8856	33
06/22/1992	07:54:00	1.8868	33
06/22/1992	07:54:00	1.887	33
06/22/1992	07:54:00	1.8866	33
06/22/1992	07:54:00	1.8872	33
06/22/1992	07:54:00	1.887	33
06/22/1992	07:54:59	1.8874	33
06/22/1992	07:54:59	1.8872	33
06/22/1992	07:54:59	1.887	33
06/22/1992	07:54:59	1.8872	33
06/22/1992	07:56:00	1.887	33
06/22/1992	07:56:00	1.8872	33
06/22/1992	07:56:00	1.887	33
06/22/1992	07:56:00	1.8868	33
06/22/1992	07:56:00	1.887	33
06/22/1992	07:56:00	1.8872	33
06/22/1992	07:56:00	1.8874	33
06/22/1992	07:56:00	1.8876	33
06/22/1992	07:56:00	1.8874	33
06/22/1992	07:56:00	1.8872	33
06/22/1992	07:57:00	1.8876	33
06/22/1992	07:57:00	1.8874	33
06/22/1992	07:57:00	1.8876	33
06/22/1992	07:57:00	1.8878	33
06/22/1992	07:57:59	1.888	33
06/22/1992	07:57:59	1.8882	33
06/22/1992	07:57:59	1.888	33
06/22/1992	07:59:00	1.8878	33
06/22/1992	07:59:00	1.8876	33
06/22/1992	08:00:00	1.888	33
06/22/1992	08:00:00	1.8882	33
06/22/1992	08:00:00	1.8884	33
06/22/1992	08:00:00	1.8886	33
06/22/1992	08:00:59	1.8888	33
06/22/1992	08:00:59	1.8886	33
06/22/1992	08:00:59	1.8888	33
06/22/1992	08:00:59	1.889	33
06/22/1992	08:00:59	1.8886	33
06/22/1992	08:00:59	1.8888	33
06/22/1992	08:02:00	1.8884	33
06/22/1992	08:02:00	1.8882	33
06/22/1992	08:02:00	1.8886	33
06/22/1992	08:02:00	1.8892	33
06/22/1992	08:02:00	1.8894	33
06/22/1992	08:02:00	1.8896	33
06/22/1992	08:03:00	1.8898	33
06/22/1992	08:03:00	1.89	33
06/22/1992	08:03:00	1.8898	33
06/22/1992	08:03:00	1.8896	33
06/22/1992	08:03:00	1.8898	33
06/22/1992	08:03:00	1.89	33
06/22/1992	08:03:00	1.8898	33
06/22/1992	08:03:00	1.89	33
06/22/1992	08:03:59	1.8902	33
06/22/1992	08:03:59	1.8896	33
06/22/1992	08:03:59	1.8892	33
06/22/1992	08:03:59	1.889	33
06/22/1992	08:03:59	1.8892	33
06/22/1992	08:04:59	1.8894	33
06/22/1992	08:04:59	1.8896	33
06/22/1992	08:04:59	1.89	33
06/22/1992	08:04:59	1.8898	33
06/22/1992	08:06:00	1.8894	33
06/22/1992	08:06:00	1.8898	33
06/22/1992	08:06:00	1.8896	33
06/22/1992	08:06:59	1.8886	33
06/22/1992	08:06:59	1.889	33
06/22/1992	08:06:59	1.8892	33
06/22/1992	08:06:59	1.889	33
06/22/1992	08:07:59	1.8894	33
06/22/1992	08:07:59	1.8892	33
06/22/1992	08:07:59	1.8896	33
06/22/1992	08:07:59	1.8894	33
06/22/1992	08:09:00	1.8896	33
06/22/1992	08:09:00	1.8898	33
06/22/1992	08:10:00	1.8894	33
06/22/1992	08:10:00	1.8892	33
06/22/1992	08:10:00	1.889	33
06/22/1992	08:10:00	1.8892	33
06/22/1992	08:10:00	1.889	33
06/22/1992	08:10:00	1.8892	33
06/22/1992	08:10:00	1.889	33
06/22/1992	08:10:59	1.8888	33
06/22/1992	08:10:59	1.8886	33
06/22/1992	08:10:59	1.8888	33
06/22/1992	08:10:59	1.889	33
06/22/1992	08:12:00	1.8888	33
06/22/1992	08:12:00	1.8892	33
06/22/1992	08:12:00	1.8896	33
06/22/1992	08:12:00	1.8894	33
06/22/1992	08:12:00	1.8896	33
06/22/1992	08:12:00	1.8894	33
06/22/1992	08:13:00	1.8892	33
06/22/1992	08:13:00	1.889	33
06/22/1992	08:13:59	1.8888	33
06/22/1992	08:15:00	1.8892	33
06/22/1992	08:15:00	1.8896	33
06/22/1992	08:15:00	1.8894	33
06/22/1992	08:16:00	1.8892	33
06/22/1992	08:16:00	1.889	33
06/22/1992	08:16:00	1.8892	33
06/22/1992	08:16:59	1.8898	33
06/22/1992	08:16:59	1.89	33
06/22/1992	08:16:59	1.8896	33
06/22/1992	08:16:59	1.8892	33
06/22/1992	08:16:59	1.8894	33
06/22/1992	08:18:00	1.889	33
06/22/1992	08:18:00	1.8892	33
06/22/1992	08:18:00	1.889	33
06/22/1992	08:18:00	1.8892	33
06/22/1992	08:18:00	1.889	33
06/22/1992	08:18:00	1.8888	33
06/22/1992	08:19:00	1.8886	33
06/22/1992	08:19:00	1.8888	33
06/22/1992	08:19:00	1.8894	33
06/22/1992	08:19:00	1.8896	33
06/22/1992	08:19:59	1.8894	33
06/22/1992	08:19:59	1.8892	33
06/22/1992	08:20:59	1.8894	33
06/22/1992	08:20:59	1.8892	33
06/22/1992	08:22:00	1.8896	33
06/22/1992	08:22:00	1.89	33
06/22/1992	08:22:00	1.8902	33
06/22/1992	08:23:00	1.8904	33
06/22/1992	08:23:00	1.8902	33
06/22/1992	08:23:00	1.8906	33
06/22/1992	08:23:00	1.8904	33
06/22/1992	08:23:00	1.89	33
06/22/1992	08:23:00	1.8898	33
06/22/1992	08:23:59	1.8896	33
06/22/1992	08:23:59	1.8894	33
06/22/1992	08:25:00	1.8896	33
06/22/1992	08:25:00	1.8898	33
06/22/1992	08:25:00	1.89	33
06/22/1992	08:25:00	1.8902	33
06/22/1992	08:26:00	1.8906	33
06/22/1992	08:26:00	1.8904	33
06/22/1992	08:26:00	1.8906	33
06/22/1992	08:26:00	1.8904	33
06/22/1992	08:26:59	1.8908	33
06/22/1992	08:26:59	1.891	33
06/22/1992	08:26:59	1.8908	33
06/22/1992	08:26:59	1.8906	33
06/22/1992	08:26:59	1.8906	33
06/22/1992	08:26:59	1.8908	33
06/22/1992	08:26:59	1.891	33
06/22/1992	08:26:59	1.8914	33
06/22/1992	08:26:59	1.8912	33
06/22/1992	08:26:59	1.891	33
06/22/1992	08:28:00	1.8908	33
06/22/1992	08:28:00	1.8906	33
06/22/1992	08:28:00	1.8908	33
06/22/1992	08:29:00	1.8904	33
06/22/1992	08:29:00	1.8906	33
06/22/1992	08:29:59	1.8904	33
06/22/1992	08:29:59	1.8902	33
06/22/1992	08:29:59	1.89	33
06/22/1992	08:31:00	1.8898	33
06/22/1992	08:31:00	1.8896	33
06/22/1992	08:31:00	1.8894	33
06/22/1992	08:31:00	1.8892	33
06/22/1992	08:32:00	1.889	33
06/22/1992	08:32:00	1.8888	33
06/22/1992	08:32:00	1.8886	33
06/22/1992	08:32:00	1.889	33
06/22/1992	08:32:59	1.8892	33
06/22/1992	08:32:59	1.889	33
06/22/1992	08:32:59	1.8892	33
06/22/1992	08:32:59	1.889	33
06/22/1992	08:34:00	1.8888	33
06/22/1992	08:35:00	1.8886	33
06/22/1992	08:35:00	1.8888	33
06/22/1992	08:35:00	1.8886	33
06/22/1992	08:35:59	1.8888	33
06/22/1992	08:35:59	1.8886	33
06/22/1992	08:36:59	1.8882	33
06/22/1992	08:36:59	1.8884	33
06/22/1992	08:38:00	1.8886	33
06/22/1992	08:38:00	1.8888	33
06/22/1992	08:38:00	1.889	33
06/22/1992	08:38:00	1.8892	33
06/22/1992	08:39:00	1.889	33
06/22/1992	08:39:00	1.8886	33
06/22/1992	08:39:59	1.8888	33
06/22/1992	08:39:59	1.8886	33
06/22/1992	08:41:00	1.8884	33
06/22/1992	08:42:00	1.8886	33
06/22/1992	08:42:00	1.8888	33
06/22/1992	08:42:00	1.8886	33
06/22/1992	08:42:59	1.889	33
06/22/1992	08:44:00	1.8886	33
06/22/1992	08:44:00	1.8882	33
06/22/1992	08:44:00	1.8886	33
06/22/1992	08:44:00	1.8884	33
06/22/1992	08:45:00	1.8888	33
06/22/1992	08:45:00	1.8884	33
06/22/1992	08:45:00	1.8882	33
06/22/1992	08:45:59	1.8886	33
06/22/1992	08:45:59	1.889	33
06/22/1992	08:45:59	1.8888	33
06/22/1992	08:45:59	1.8892	33
06/22/1992	08:47:00	1.8888	33
06/22/1992	08:47:00	1.889	33
06/22/1992	08:48:00	1.8892	33
06/22/1992	08:48:00	1.8894	33
06/22/1992	08:48:59	1.8892	33
06/22/1992	08:49:59	1.8894	33
06/22/1992	08:52:59	1.8892	33
06/22/1992	08:52:59	1.8896	33
06/22/1992	08:52:59	1.8894	33
06/22/1992	08:52:59	1.8892	33
06/22/1992	08:54:00	1.8894	33
06/22/1992	08:54:00	1.8892	33
06/22/1992	08:54:00	1.889	33
06/22/1992	08:54:00	1.8888	33
06/22/1992	08:55:59	1.8882	33
06/22/1992	08:57:00	1.889	33
06/22/1992	09:01:00	1.8886	33
06/22/1992	09:01:59	1.888	33
06/22/1992	09:01:59	1.8878	33
06/22/1992	09:01:59	1.8872	33
06/22/1992	09:01:59	1.8878	33
06/22/1992	09:03:00	1.888	33
06/22/1992	09:03:00	1.8878	33
06/22/1992	09:04:00	1.888	33
06/22/1992	09:04:00	1.889	33
06/22/1992	09:04:00	1.8886	33
06/22/1992	09:04:59	1.8882	33
06/22/1992	09:04:59	1.8884	33
06/22/1992	09:04:59	1.888	33
06/22/1992	09:04:59	1.8878	33
06/22/1992	09:05:59	1.8876	33
06/22/1992	09:05:59	1.8874	33
06/22/1992	09:05:59	1.8878	33
06/22/1992	09:08:00	1.8876	33
06/22/1992	09:10:00	1.8886	33
06/22/1992	09:11:00	1.8884	33
06/22/1992	09:11:00	1.889	33
06/22/1992	09:11:00	1.8892	33
06/22/1992	09:11:59	1.889	33
06/22/1992	09:11:59	1.8892	33
06/22/1992	09:13:00	1.8894	33
06/22/1992	09:14:00	1.8896	33
06/22/1992	09:14:00	1.8892	33
06/22/1992	09:14:00	1.889	33
06/22/1992	09:14:00	1.8892	33
06/22/1992	09:14:59	1.889	33
06/22/1992	09:16:00	1.8888	33
06/22/1992	09:16:00	1.889	33
06/22/1992	09:17:59	1.888	33
06/22/1992	09:17:59	1.8882	33
06/22/1992	09:19:00	1.888	33
06/22/1992	09:19:00	1.8878	33
06/22/1992	09:20:00	1.887	33
06/22/1992	09:20:00	1.8878	33
06/22/1992	09:20:59	1.8876	33
06/22/1992	09:21:59	1.8882	33
06/22/1992	09:21:59	1.8878	33
06/22/1992	09:23:00	1.888	33
06/22/1992	09:24:00	1.8882	33
06/22/1992	09:24:59	1.8876	33
06/22/1992	09:26:00	1.888	33
06/22/1992	09:26:00	1.8876	33
06/22/1992	09:26:00	1.8874	33
06/22/1992	09:26:00	1.8872	33
06/22/1992	09:26:00	1.887	33
06/22/1992	09:26:00	1.8868	33
06/22/1992	09:26:00	1.8864	33
06/22/1992	09:27:00	1.8868	33
06/22/1992	09:27:00	1.887	33
06/22/1992	09:27:00	1.8866	33
06/22/1992	09:27:00	1.8864	33
06/22/1992	09:27:59	1.8862	33
06/22/1992	09:27:59	1.8866	33
06/22/1992	09:27:59	1.8864	33
06/22/1992	09:27:59	1.8862	33
06/22/1992	09:27:59	1.8864	33
06/22/1992	09:27:59	1.8866	33
06/22/1992	09:29:00	1.887	33
06/22/1992	09:29:00	1.8874	33
06/22/1992	09:29:00	1.887	33
06/22/1992	09:29:00	1.8874	33
06/22/1992	09:30:00	1.8878	33
06/22/1992	09:30:00	1.8874	33
06/22/1992	09:30:00	1.8866	33
06/22/1992	09:30:59	1.8862	33
06/22/1992	09:30:59	1.886	33
06/22/1992	09:30:59	1.8864	33
06/22/1992	09:30:59	1.8862	33
06/22/1992	09:30:59	1.886	33
06/22/1992	09:30:59	1.8862	33
06/22/1992	09:30:59	1.8864	33
06/22/1992	09:32:00	1.8868	33
06/22/1992	09:32:00	1.887	33
06/22/1992	09:32:00	1.8868	33
06/22/1992	09:32:00	1.8862	33
06/22/1992	09:32:00	1.886	33
06/22/1992	09:33:00	1.8864	33
06/22/1992	09:33:00	1.8862	33
06/22/1992	09:33:00	1.886	33
06/22/1992	09:33:00	1.8858	33
06/22/1992	09:33:00	1.8856	33
06/22/1992	09:33:00	1.8858	33
06/22/1992	09:33:59	1.8856	33
06/22/1992	09:33:59	1.8854	33
06/22/1992	09:33:59	1.885	33
06/22/1992	09:33:59	1.8852	33
06/22/1992	09:34:59	1.8856	33
06/22/1992	09:36:00	1.8858	33
06/22/1992	09:36:00	1.8856	33
06/22/1992	09:36:00	1.8858	33
06/22/1992	09:36:00	1.886	33
06/22/1992	09:36:59	1.885	33
06/22/1992	09:36:59	1.8842	33
06/22/1992	09:36:59	1.884	33
06/22/1992	09:36:59	1.8842	33
06/22/1992	09:36:59	1.8844	33
06/22/1992	09:37:59	1.885	33
06/22/1992	09:37:59	1.8848	33
06/22/1992	09:37:59	1.885	33
06/22/1992	09:37:59	1.8854	33
06/22/1992	09:37:59	1.8856	33
06/22/1992	09:37:59	1.886	33
06/22/1992	09:37:59	1.8846	33
06/22/1992	09:39:00	1.8862	33
06/22/1992	09:39:00	1.886	33
06/22/1992	09:39:00	1.8862	33
06/22/1992	09:39:00	1.8864	33
06/22/1992	09:40:00	1.8862	33
06/22/1992	09:40:00	1.8866	33
06/22/1992	09:40:00	1.8862	33
06/22/1992	09:40:00	1.886	33
06/22/1992	09:40:59	1.8864	33
06/22/1992	09:40:59	1.887	33
06/22/1992	09:40:59	1.8874	33
06/22/1992	09:40:59	1.8876	33
06/22/1992	09:42:00	1.888	33
06/22/1992	09:42:00	1.8878	33
06/22/1992	09:42:00	1.8876	33
06/22/1992	09:42:00	1.8872	33
06/22/1992	09:43:00	1.8876	33
06/22/1992	09:43:00	1.887	33
06/22/1992	09:43:00	1.8866	33
06/22/1992	09:43:00	1.8864	33
06/22/1992	09:43:00	1.8862	33
06/22/1992	09:43:00	1.8866	33
06/22/1992	09:43:00	1.887	33
06/22/1992	09:43:59	1.8872	33
06/22/1992	09:45:00	1.887	33
06/22/1992	09:46:00	1.8874	33
06/22/1992	09:46:00	1.8872	33
06/22/1992	09:52:00	1.8872	33
06/22/1992	09:52:00	1.8866	33
06/22/1992	09:52:00	1.8864	33
06/22/1992	09:52:00	1.886	33
06/22/1992	09:53:00	1.8858	33
06/22/1992	09:53:00	1.8856	33
06/22/1992	09:53:00	1.886	33
06/22/1992	09:53:00	1.8856	33
06/22/1992	09:53:59	1.8854	33
06/22/1992	09:55:00	1.8856	33
06/22/1992	09:55:00	1.886	33
06/22/1992	09:55:00	1.8856	33
06/22/1992	09:56:00	1.886	33
06/22/1992	09:56:00	1.8858	33
06/22/1992	09:56:00	1.8856	33
06/22/1992	09:56:00	1.8852	33
06/22/1992	09:56:00	1.8854	33
06/22/1992	09:56:59	1.8852	33
06/22/1992	09:56:59	1.8854	33
06/22/1992	09:56:59	1.885	33
06/22/1992	09:58:00	1.8848	33
06/22/1992	09:58:00	1.8852	33
06/22/1992	09:59:00	1.8858	33
06/22/1992	09:59:59	1.8854	33
06/22/1992	09:59:59	1.8858	33
06/22/1992	10:01:00	1.8856	33
06/22/1992	10:01:00	1.8854	33
06/22/1992	10:01:00	1.885	33
06/22/1992	10:01:00	1.8848	33
06/22/1992	10:01:00	1.8844	33
06/22/1992	10:01:00	1.884	33
06/22/1992	10:01:00	1.8838	33
06/22/1992	10:02:00	1.884	33
06/22/1992	10:02:00	1.8844	33
06/22/1992	10:02:00	1.8842	33
06/22/1992	10:02:59	1.8836	33
06/22/1992	10:02:59	1.8834	33
06/22/1992	10:02:59	1.8832	33
06/22/1992	10:02:59	1.8834	33
06/22/1992	10:02:59	1.8838	33
06/22/1992	10:04:00	1.884	33
06/22/1992	10:04:00	1.8842	33
06/22/1992	10:04:00	1.884	33
06/22/1992	10:04:00	1.8838	33
06/22/1992	10:05:00	1.884	33
06/22/1992	10:05:00	1.8836	33
06/22/1992	10:05:00	1.8834	33
06/22/1992	10:05:00	1.883	33
06/22/1992	10:05:00	1.8828	33
06/22/1992	10:05:00	1.8826	33
06/22/1992	10:05:00	1.8828	33
06/22/1992	10:05:59	1.8828	33
06/22/1992	10:05:59	1.8836	33
06/22/1992	10:06:59	1.8832	33
06/22/1992	10:06:59	1.884	33
06/22/1992	10:08:00	1.8836	33
06/22/1992	10:08:00	1.884	33
06/22/1992	10:08:00	1.8838	33
06/22/1992	10:08:00	1.884	33
06/22/1992	10:09:00	1.8836	33
06/22/1992	10:09:00	1.8838	33
06/22/1992	10:09:00	1.8836	33
06/22/1992	10:09:59	1.8834	33
06/22/1992	10:09:59	1.8836	33
06/22/1992	10:09:59	1.8842	33
06/22/1992	10:11:00	1.884	33
06/22/1992	10:12:00	1.8838	33
06/22/1992	10:12:59	1.8838	33
06/22/1992	10:12:59	1.884	33
06/22/1992	10:12:59	1.8838	33
06/22/1992	10:14:00	1.8834	33
06/22/1992	10:14:00	1.8832	33
06/22/1992	10:14:00	1.883	33
06/22/1992	10:14:00	1.8828	33
06/22/1992	10:14:00	1.8824	33
06/22/1992	10:15:00	1.8822	33
06/22/1992	10:15:00	1.882	33
06/22/1992	10:15:00	1.8826	33
06/22/1992	10:15:00	1.8828	33
06/22/1992	10:15:00	1.8832	33
06/22/1992	10:15:00	1.8822	33
06/22/1992	10:15:59	1.883	33
06/22/1992	10:15:59	1.8828	33
06/22/1992	10:15:59	1.883	33
06/22/1992	10:15:59	1.8826	33
06/22/1992	10:15:59	1.883	33
06/22/1992	10:17:00	1.882	33
06/22/1992	10:17:00	1.8816	33
06/22/1992	10:17:00	1.8818	33
06/22/1992	10:17:00	1.882	33
06/22/1992	10:17:00	1.8818	33
06/22/1992	10:17:00	1.8816	33
06/22/1992	10:17:00	1.881	33
06/22/1992	10:17:00	1.8808	33
06/22/1992	10:17:00	1.881	33
06/22/1992	10:17:00	1.8808	33
06/22/1992	10:17:00	1.8824	33
06/22/1992	10:18:00	1.8804	33
06/22/1992	10:18:00	1.8802	33
06/22/1992	10:18:00	1.88	33
06/22/1992	10:18:00	1.8794	33
06/22/1992	10:18:00	1.8796	33
06/22/1992	10:18:00	1.8798	33
06/22/1992	10:18:59	1.8796	33
06/22/1992	10:18:59	1.8794	33
06/22/1992	10:18:59	1.8792	33
06/22/1992	10:18:59	1.879	33
06/22/1992	10:18:59	1.8796	33
06/22/1992	10:18:59	1.88	33
06/22/1992	10:18:59	1.8806	33
06/22/1992	10:18:59	1.88	33
06/22/1992	10:18:59	1.8804	33
06/22/1992	10:18:59	1.88	33
06/22/1992	10:18:59	1.8804	33
06/22/1992	10:18:59	1.88	33
06/22/1992	10:19:59	1.8806	33
06/22/1992	10:19:59	1.88	33
06/22/1992	10:19:59	1.8804	33
06/22/1992	10:19:59	1.8802	33
06/22/1992	10:19:59	1.88	33
06/22/1992	10:21:00	1.8802	33
06/22/1992	10:21:00	1.8806	33
06/22/1992	10:21:00	1.8808	33
06/22/1992	10:21:00	1.8806	33
06/22/1992	10:21:00	1.8808	33
06/22/1992	10:21:00	1.881	33
06/22/1992	10:21:59	1.8808	33
06/22/1992	10:21:59	1.8806	33
06/22/1992	10:21:59	1.8808	33
06/22/1992	10:21:59	1.881	33
06/22/1992	10:22:59	1.8818	33
06/22/1992	10:22:59	1.8816	33
06/22/1992	10:22:59	1.8818	33
06/22/1992	10:22:59	1.882	33
06/22/1992	10:22:59	1.8826	33
06/22/1992	10:22:59	1.8822	33
06/22/1992	10:24:00	1.8828	33
06/22/1992	10:24:00	1.883	33
06/22/1992	10:24:00	1.8836	33
06/22/1992	10:24:00	1.8838	33
06/22/1992	10:24:00	1.884	33
06/22/1992	10:24:00	1.8844	33
06/22/1992	10:24:00	1.8842	33
06/22/1992	10:25:00	1.8848	33
06/22/1992	10:25:00	1.885	33
06/22/1992	10:25:00	1.8848	33
06/22/1992	10:25:00	1.8846	33
06/22/1992	10:25:00	1.884	33
06/22/1992	10:25:00	1.8842	33
06/22/1992	10:25:00	1.884	33
06/22/1992	10:25:00	1.8844	33
06/22/1992	10:25:00	1.8842	33
06/22/1992	10:25:00	1.884	33
06/22/1992	10:25:00	1.8838	33
06/22/1992	10:25:59	1.8836	33
06/22/1992	10:25:59	1.883	33
06/22/1992	10:25:59	1.8832	33
06/22/1992	10:25:59	1.8836	33
06/22/1992	10:25:59	1.8834	33
06/22/1992	10:25:59	1.8832	33
06/22/1992	10:27:00	1.883	33
06/22/1992	10:27:00	1.8832	33
06/22/1992	10:27:00	1.8836	33
06/22/1992	10:27:00	1.8838	33
06/22/1992	10:27:00	1.8836	33
06/22/1992	10:27:00	1.8832	33
06/22/1992	10:28:00	1.8834	33
06/22/1992	10:28:00	1.883	33
06/22/1992	10:28:00	1.8836	33
06/22/1992	10:28:00	1.8834	33
06/22/1992	10:28:59	1.8832	33
06/22/1992	10:28:59	1.8824	33
06/22/1992	10:30:00	1.8826	33
06/22/1992	10:30:00	1.883	33
06/22/1992	10:30:00	1.8832	33
06/22/1992	10:31:00	1.884	33
06/22/1992	10:31:00	1.8838	33
06/22/1992	10:31:00	1.8836	33
06/22/1992	10:31:00	1.884	33
06/22/1992	10:31:00	1.8842	33
06/22/1992	10:31:00	1.8844	33
06/22/1992	10:31:59	1.8846	33
06/22/1992	10:31:59	1.884	33
06/22/1992	10:33:00	1.884	33
06/22/1992	10:33:00	1.8838	33
06/22/1992	10:33:00	1.8836	33
06/22/1992	10:33:00	1.8838	33
06/22/1992	10:34:00	1.8838	33
06/22/1992	10:34:00	1.884	33
06/22/1992	10:34:00	1.8842	33
06/22/1992	10:34:00	1.8838	33
06/22/1992	10:34:59	1.8834	33
06/22/1992	10:35:59	1.8832	33
06/22/1992	10:35:59	1.8836	33
06/22/1992	10:35:59	1.8834	33
06/22/1992	10:35:59	1.8832	33
06/22/1992	10:37:00	1.883	33
06/22/1992	10:37:00	1.8832	33
06/22/1992	10:38:00	1.8836	33
06/22/1992	10:38:00	1.8834	33
06/22/1992	10:38:59	1.8838	33
06/22/1992	10:38:59	1.884	33
06/22/1992	10:38:59	1.8838	33
06/22/1992	10:40:00	1.884	33
06/22/1992	10:40:00	1.8836	33
06/22/1992	10:41:59	1.883	33
06/22/1992	10:41:59	1.8834	33
06/22/1992	10:43:00	1.8838	33
06/22/1992	10:44:00	1.8836	33
06/22/1992	10:44:59	1.8838	33
06/22/1992	10:44:59	1.884	33
06/22/1992	10:46:00	1.8842	33
06/22/1992	10:46:00	1.8844	33
06/22/1992	10:47:00	1.8842	33
06/22/1992	10:47:00	1.8834	33
06/22/1992	10:50:00	1.8832	33
06/22/1992	10:50:59	1.8834	33
06/22/1992	10:50:59	1.8832	33
06/22/1992	10:50:59	1.883	33
06/22/1992	10:53:00	1.8828	33
06/22/1992	10:54:00	1.8826	33
06/22/1992	10:54:00	1.8832	33
06/22/1992	10:54:59	1.8836	33
06/22/1992	10:54:59	1.8838	33
06/22/1992	10:54:59	1.884	33
06/22/1992	10:56:00	1.8836	33
06/22/1992	10:57:59	1.8842	33
06/22/1992	10:57:59	1.884	33
06/22/1992	10:57:59	1.884	33
06/22/1992	10:59:00	1.8844	33
06/22/1992	11:00:00	1.8846	33
06/22/1992	11:00:59	1.8842	33
06/22/1992	11:02:00	1.884	33
06/22/1992	11:02:00	1.8838	33
06/22/1992	11:02:00	1.8842	33
06/22/1992	11:02:00	1.884	33
06/22/1992	11:03:59	1.8844	33
06/22/1992	11:04:59	1.8846	33
06/22/1992	11:04:59	1.8848	33
06/22/1992	11:04:59	1.885	33
06/22/1992	11:06:00	1.8844	33
06/22/1992	11:06:00	1.8842	33
06/22/1992	11:06:00	1.884	33
06/22/1992	11:06:59	1.8842	33
06/22/1992	11:06:59	1.884	33
06/22/1992	11:07:59	1.8842	33
06/22/1992	11:07:59	1.8844	33
06/22/1992	11:09:00	1.885	33
06/22/1992	11:10:00	1.8854	33
06/22/1992	11:10:00	1.885	33
06/22/1992	11:10:59	1.8846	33
06/22/1992	11:12:00	1.885	33
06/22/1992	11:12:00	1.8852	33
06/22/1992	11:12:00	1.885	33
06/22/1992	11:13:00	1.8846	33
06/22/1992	11:13:59	1.884	33
06/22/1992	11:13:59	1.8838	33
06/22/1992	11:13:59	1.8836	33
06/22/1992	11:15:00	1.8838	33
06/22/1992	11:16:59	1.884	33
06/22/1992	11:16:59	1.8844	33
06/22/1992	11:16:59	1.8842	33
06/22/1992	11:19:59	1.884	33
06/22/1992	11:20:59	1.8842	33
06/22/1992	11:20:59	1.884	33
06/22/1992	11:23:59	1.8842	33
06/22/1992	11:25:00	1.884	33
06/22/1992	11:25:00	1.8836	33
06/22/1992	11:25:00	1.8838	33
06/22/1992	11:26:00	1.8838	33
06/22/1992	11:29:59	1.8838	33
06/22/1992	11:31:00	1.8842	33
06/22/1992	11:31:00	1.884	33
06/22/1992	11:32:00	1.8838	33
06/22/1992	11:32:59	1.8842	33
06/22/1992	11:35:59	1.884	33
06/22/1992	11:44:00	1.8842	33
06/22/1992	11:44:00	1.884	33
06/22/1992	11:45:00	1.8838	33
06/22/1992	11:48:00	1.8834	33
06/22/1992	11:48:59	1.884	33
06/22/1992	11:49:59	1.884	33
06/22/1992	11:49:59	1.8844	33
06/22/1992	11:51:59	1.8842	33
06/22/1992	11:52:59	1.8838	33
06/22/1992	11:55:59	1.8842	33
06/22/1992	11:55:59	1.8844	33
06/22/1992	11:55:59	1.884	33
06/22/1992	11:58:00	1.8838	33
06/22/1992	11:58:00	1.884	33
06/22/1992	12:01:00	1.8842	33
06/22/1992	12:01:00	1.8844	33
06/22/1992	12:08:59	1.8848	33
06/22/1992	12:13:00	1.8846	33
06/22/1992	12:14:00	1.8848	33
06/22/1992	12:14:00	1.885	33
06/22/1992	12:14:00	1.8854	33
06/22/1992	12:14:59	1.8856	33
06/22/1992	12:14:59	1.886	33
06/22/1992	12:14:59	1.8868	33
06/22/1992	12:14:59	1.887	33
06/22/1992	12:16:00	1.8868	33
06/22/1992	12:16:00	1.886	33
06/22/1992	12:16:00	1.8856	33
06/22/1992	12:16:00	1.8858	33
06/22/1992	12:16:00	1.886	33
06/22/1992	12:17:00	1.8856	33
06/22/1992	12:17:00	1.885	33
06/22/1992	12:17:00	1.8854	33
06/22/1992	12:17:00	1.8854	33
06/22/1992	12:19:00	1.885	33
06/22/1992	12:19:00	1.8852	33
06/22/1992	12:19:00	1.8854	33
06/22/1992	12:20:00	1.8848	33
06/22/1992	12:20:59	1.8852	33
06/22/1992	12:20:59	1.885	33
06/22/1992	12:20:59	1.8852	33
06/22/1992	12:21:59	1.885	33
06/22/1992	12:21:59	1.8848	33
06/22/1992	12:21:59	1.885	33
06/22/1992	12:23:00	1.8856	33
06/22/1992	12:23:00	1.8854	33
06/22/1992	12:23:00	1.8852	33
06/22/1992	12:24:00	1.8856	33
06/22/1992	12:26:00	1.8852	33
06/22/1992	12:26:00	1.8854	33
06/22/1992	12:27:59	1.8856	33
06/22/1992	12:29:00	1.885	33
06/22/1992	12:29:00	1.8848	33
06/22/1992	12:29:00	1.885	33
06/22/1992	12:32:00	1.8852	33
06/22/1992	12:32:00	1.8854	33
06/22/1992	12:33:59	1.885	33
06/22/1992	12:33:59	1.8848	33
06/22/1992	12:34:59	1.8844	33
06/22/1992	12:34:59	1.8846	33
06/22/1992	12:36:00	1.8844	33
06/22/1992	12:36:00	1.8846	33
06/22/1992	12:36:00	1.8842	33
06/22/1992	12:37:59	1.8844	33
06/22/1992	12:40:00	1.8848	33
06/22/1992	12:40:00	1.884	33
06/22/1992	12:42:00	1.8842	33
06/22/1992	12:42:00	1.884	33
06/22/1992	12:42:00	1.8842	33
06/22/1992	12:43:59	1.8844	33
06/22/1992	12:45:00	1.8846	33
06/22/1992	12:45:00	1.8844	33
06/22/1992	12:49:59	1.8842	33
06/22/1992	12:53:59	1.8846	33
06/22/1992	12:56:00	1.8848	33
06/22/1992	12:58:00	1.885	33
06/22/1992	12:59:00	1.8854	33
06/22/1992	12:59:59	1.8856	33
06/22/1992	13:02:59	1.8854	33
06/22/1992	13:08:00	1.8852	33
06/22/1992	13:09:00	1.885	33
06/22/1992	13:12:59	1.8852	33
06/22/1992	13:14:00	1.885	33
06/22/1992	13:14:00	1.8852	33
06/22/1992	13:15:59	1.885	33
06/22/1992	13:17:00	1.8852	33
06/22/1992	13:17:00	1.885	33
06/22/1992	13:22:59	1.8852	33
06/22/1992	13:25:00	1.8854	33
06/22/1992	13:28:00	1.8856	33
06/22/1992	13:28:00	1.8854	33
06/22/1992	13:28:00	1.8852	33
06/22/1992	13:28:00	1.8854	33
06/22/1992	13:28:59	1.8852	33
06/22/1992	13:31:59	1.8858	33
06/22/1992	13:31:59	1.886	33
06/22/1992	13:33:00	1.8858	33
06/22/1992	13:33:00	1.886	33
06/22/1992	13:34:00	1.8864	33
06/22/1992	13:34:00	1.8866	33
06/22/1992	13:34:00	1.8868	33
06/22/1992	13:34:59	1.8866	33
06/22/1992	13:34:59	1.8864	33
06/22/1992	13:35:59	1.8866	33
06/22/1992	13:35:59	1.8864	33
06/22/1992	13:37:00	1.8866	33
06/22/1992	13:37:00	1.8868	33
06/22/1992	13:37:00	1.887	33
06/22/1992	13:37:00	1.8874	33
06/22/1992	13:37:00	1.8878	33
06/22/1992	13:37:00	1.888	33
06/22/1992	13:38:00	1.8876	33
06/22/1992	13:38:00	1.8878	33
06/22/1992	13:38:00	1.8876	33
06/22/1992	13:38:00	1.8874	33
06/22/1992	13:38:59	1.8872	33
06/22/1992	13:40:00	1.887	33
06/22/1992	13:41:00	1.8868	33
06/22/1992	13:41:59	1.8866	33
06/22/1992	13:41:59	1.8868	33
06/22/1992	13:43:00	1.8866	33
06/22/1992	13:43:00	1.887	33
06/22/1992	13:43:00	1.8874	33
06/22/1992	13:43:00	1.8872	33
06/22/1992	13:43:00	1.887	33
06/22/1992	13:44:59	1.8874	33
06/22/1992	13:44:59	1.8876	33
06/22/1992	13:44:59	1.8874	33
06/22/1992	13:46:00	1.8872	33
06/22/1992	13:46:00	1.8874	33
06/22/1992	13:46:00	1.8876	33
06/22/1992	13:47:00	1.8878	33
06/22/1992	13:47:00	1.888	33
06/22/1992	13:47:00	1.8878	33
06/22/1992	13:47:59	1.8882	33
06/22/1992	13:47:59	1.8878	33
06/22/1992	13:47:59	1.888	33
06/22/1992	13:47:59	1.8878	33
06/22/1992	13:49:00	1.888	33
06/22/1992	13:49:00	1.8878	33
06/22/1992	13:49:00	1.8876	33
06/22/1992	13:49:00	1.8878	33
06/22/1992	13:49:00	1.8876	33
06/22/1992	13:50:00	1.8878	33
06/22/1992	13:50:00	1.888	33
06/22/1992	13:51:59	1.8878	33
06/22/1992	13:51:59	1.8876	33
06/22/1992	13:53:00	1.8878	33
06/22/1992	13:53:00	1.8876	33
06/22/1992	13:54:00	1.8878	33
06/22/1992	13:54:59	1.8876	33
06/22/1992	13:54:59	1.8878	33
06/22/1992	13:56:00	1.8874	33
06/22/1992	13:56:00	1.8878	33
06/22/1992	13:56:00	1.888	33
06/22/1992	13:56:00	1.8874	33
06/22/1992	13:57:00	1.8872	33
06/22/1992	13:57:59	1.8874	33
06/22/1992	13:57:59	1.8876	33
06/22/1992	13:59:00	1.8874	33
06/22/1992	13:59:00	1.8872	33
06/22/1992	13:59:00	1.8874	33
06/22/1992	13:59:00	1.8872	33
06/22/1992	13:59:00	1.8874	33
06/22/1992	14:00:00	1.8872	49
06/23/1992	19:04:00	1.889	73
06/23/1992	03:29:00	1.88	65
06/23/1992	03:29:00	1.879	65
06/23/1992	04:54:00	1.8896	81
06/23/1992	07:19:59	1.8892	41
06/23/1992	07:19:59	1.8894	33
06/23/1992	07:19:59	1.8896	33
06/23/1992	07:19:59	1.8894	33
06/23/1992	07:19:59	1.8892	33
06/23/1992	07:19:59	1.8892	33
06/23/1992	07:19:59	1.8894	33
06/23/1992	07:21:00	1.8896	33
06/23/1992	07:21:00	1.8894	33
06/23/1992	07:21:00	1.8896	33
06/23/1992	07:21:00	1.8894	33
06/23/1992	07:21:59	1.8896	33
06/23/1992	07:21:59	1.8894	33
06/23/1992	07:21:59	1.8896	33
06/23/1992	07:21:59	1.8898	33
06/23/1992	07:22:59	1.89	33
06/23/1992	07:22:59	1.8898	33
06/23/1992	07:24:00	1.8896	33
06/23/1992	07:24:00	1.89	33
06/23/1992	07:24:00	1.8898	33
06/23/1992	07:24:00	1.89	33
06/23/1992	07:24:00	1.8904	33
06/23/1992	07:24:00	1.8902	33
06/23/1992	07:25:00	1.8906	33
06/23/1992	07:25:00	1.8904	33
06/23/1992	07:25:00	1.8902	33
06/23/1992	07:25:00	1.8904	33
06/23/1992	07:25:00	1.8902	33
06/23/1992	07:25:59	1.89	33
06/23/1992	07:25:59	1.8902	33
06/23/1992	07:27:00	1.89	33
06/23/1992	07:27:00	1.8898	33
06/23/1992	07:27:00	1.8904	33
06/23/1992	07:27:00	1.8902	33
06/23/1992	07:28:00	1.89	33
06/23/1992	07:28:00	1.8904	33
06/23/1992	07:28:00	1.89	33
06/23/1992	07:28:00	1.8904	33
06/23/1992	07:28:00	1.8892	33
06/23/1992	07:28:00	1.8896	33
06/23/1992	07:28:00	1.8906	33
06/23/1992	07:28:59	1.8902	33
06/23/1992	07:28:59	1.8904	33
06/23/1992	07:28:59	1.8902	33
06/23/1992	07:30:00	1.8904	33
06/23/1992	07:30:00	1.891	33
06/23/1992	07:30:00	1.892	33
06/23/1992	07:30:00	1.8922	33
06/23/1992	07:30:00	1.8924	33
06/23/1992	07:30:00	1.893	33
06/23/1992	07:30:00	1.8926	33
06/23/1992	07:30:00	1.8928	33
06/23/1992	07:30:00	1.8922	33
06/23/1992	07:31:00	1.8906	33
06/23/1992	07:31:00	1.89	33
06/23/1992	07:31:00	1.891	33
06/23/1992	07:31:00	1.8918	33
06/23/1992	07:31:00	1.892	33
06/23/1992	07:31:00	1.8916	33
06/23/1992	07:31:00	1.8912	33
06/23/1992	07:31:00	1.891	33
06/23/1992	07:31:00	1.8912	33
06/23/1992	07:31:00	1.891	33
06/23/1992	07:31:59	1.8904	33
06/23/1992	07:31:59	1.8906	33
06/23/1992	07:31:59	1.8904	33
06/23/1992	07:31:59	1.8902	33
06/23/1992	07:31:59	1.8904	33
06/23/1992	07:33:00	1.891	33
06/23/1992	07:33:00	1.8912	33
06/23/1992	07:33:00	1.891	33
06/23/1992	07:33:00	1.8908	33
06/23/1992	07:33:00	1.8906	33
06/23/1992	07:33:00	1.8908	33
06/23/1992	07:34:00	1.8906	33
06/23/1992	07:34:00	1.8902	33
06/23/1992	07:34:00	1.8904	33
06/23/1992	07:34:00	1.8906	33
06/23/1992	07:34:00	1.89	33
06/23/1992	07:34:59	1.8906	33
06/23/1992	07:35:59	1.8908	33
06/23/1992	07:35:59	1.8912	33
06/23/1992	07:35:59	1.8914	33
06/23/1992	07:35:59	1.8912	33
06/23/1992	07:35:59	1.891	33
06/23/1992	07:35:59	1.8914	33
06/23/1992	07:37:00	1.8912	33
06/23/1992	07:37:00	1.8914	33
06/23/1992	07:37:00	1.8916	33
06/23/1992	07:37:00	1.8918	33
06/23/1992	07:38:00	1.892	33
06/23/1992	07:38:00	1.8916	33
06/23/1992	07:38:00	1.8918	33
06/23/1992	07:38:00	1.8916	33
06/23/1992	07:38:00	1.8918	33
06/23/1992	07:38:00	1.892	33
06/23/1992	07:38:59	1.8922	33
06/23/1992	07:38:59	1.8926	33
06/23/1992	07:38:59	1.8924	33
06/23/1992	07:38:59	1.8918	33
06/23/1992	07:40:00	1.892	33
06/23/1992	07:40:00	1.8924	33
06/23/1992	07:40:00	1.8922	33
06/23/1992	07:40:00	1.8926	33
06/23/1992	07:40:00	1.8928	33
06/23/1992	07:41:00	1.8926	33
06/23/1992	07:41:00	1.8928	33
06/23/1992	07:41:00	1.893	33
06/23/1992	07:41:00	1.8932	33
06/23/1992	07:41:00	1.893	33
06/23/1992	07:41:00	1.8926	33
06/23/1992	07:41:59	1.8924	33
06/23/1992	07:41:59	1.8922	33
06/23/1992	07:41:59	1.8926	33
06/23/1992	07:43:00	1.8922	33
06/23/1992	07:43:00	1.892	33
06/23/1992	07:44:00	1.8924	33
06/23/1992	07:44:00	1.892	33
06/23/1992	07:44:00	1.8918	33
06/23/1992	07:44:00	1.8916	33
06/23/1992	07:44:59	1.8918	33
06/23/1992	07:44:59	1.892	33
06/23/1992	07:44:59	1.8918	33
06/23/1992	07:44:59	1.892	33
06/23/1992	07:44:59	1.8922	33
06/23/1992	07:46:00	1.892	33
06/23/1992	07:46:00	1.8918	33
06/23/1992	07:46:00	1.892	33
06/23/1992	07:47:00	1.8918	33
06/23/1992	07:47:00	1.8922	33
06/23/1992	07:47:00	1.8916	33
06/23/1992	07:47:59	1.8918	33
06/23/1992	07:47:59	1.8922	33
06/23/1992	07:47:59	1.892	33
06/23/1992	07:47:59	1.8918	33
06/23/1992	07:49:00	1.8912	33
06/23/1992	07:50:00	1.8916	33
06/23/1992	07:50:00	1.8918	33
06/23/1992	07:50:59	1.8916	33
06/23/1992	07:51:59	1.8918	33
06/23/1992	07:53:00	1.892	33
06/23/1992	07:54:00	1.8922	33
06/23/1992	07:54:00	1.8924	33
06/23/1992	07:54:00	1.8922	33
06/23/1992	07:54:59	1.892	33
06/23/1992	07:54:59	1.8924	33
06/23/1992	07:54:59	1.8926	33
06/23/1992	07:54:59	1.893	33
06/23/1992	07:54:59	1.8928	33
06/23/1992	07:54:59	1.8926	33
06/23/1992	07:54:59	1.8928	33
06/23/1992	07:54:59	1.8926	33
06/23/1992	07:56:00	1.8924	33
06/23/1992	07:57:00	1.8926	33
06/23/1992	07:57:00	1.8924	33
06/23/1992	07:57:59	1.8922	33
06/23/1992	07:57:59	1.8924	33
06/23/1992	07:57:59	1.8922	33
06/23/1992	07:59:00	1.892	33
06/23/1992	07:59:00	1.8924	33
06/23/1992	07:59:00	1.8928	33
06/23/1992	07:59:00	1.8924	33
06/23/1992	07:59:00	1.8926	33
06/23/1992	07:59:00	1.8922	33
06/23/1992	08:00:00	1.8928	33
06/23/1992	08:00:00	1.893	33
06/23/1992	08:00:59	1.8922	33
06/23/1992	08:00:59	1.8926	33
06/23/1992	08:00:59	1.8922	33
06/23/1992	08:00:59	1.8924	33
06/23/1992	08:03:00	1.8918	33
06/23/1992	08:03:59	1.8916	33
06/23/1992	08:03:59	1.892	33
06/23/1992	08:04:59	1.891	33
06/23/1992	08:04:59	1.8912	33
06/23/1992	08:06:00	1.891	33
06/23/1992	08:06:00	1.8908	33
06/23/1992	08:06:00	1.8906	33
06/23/1992	08:06:59	1.8904	33
06/23/1992	08:07:59	1.8906	33
06/23/1992	08:07:59	1.8904	33
06/23/1992	08:07:59	1.8902	33
06/23/1992	08:07:59	1.8904	33
06/23/1992	08:07:59	1.8902	33
06/23/1992	08:07:59	1.89	33
06/23/1992	08:07:59	1.8902	33
06/23/1992	08:07:59	1.8904	33
06/23/1992	08:09:00	1.8906	33
06/23/1992	08:09:00	1.8908	33
06/23/1992	08:09:00	1.891	33
06/23/1992	08:10:00	1.8908	33
06/23/1992	08:10:00	1.891	33
06/23/1992	08:10:00	1.8908	33
06/23/1992	08:10:00	1.8906	33
06/23/1992	08:10:59	1.8904	33
06/23/1992	08:10:59	1.8906	33
06/23/1992	08:10:59	1.8908	33
06/23/1992	08:10:59	1.8904	33
06/23/1992	08:10:59	1.8902	33
06/23/1992	08:10:59	1.89	33
06/23/1992	08:10:59	1.8902	33
06/23/1992	08:10:59	1.89	33
06/23/1992	08:12:00	1.8898	33
06/23/1992	08:12:00	1.8896	33
06/23/1992	08:12:00	1.8898	33
06/23/1992	08:12:00	1.89	33
06/23/1992	08:13:00	1.8902	33
06/23/1992	08:13:00	1.8904	33
06/23/1992	08:13:00	1.89	33
06/23/1992	08:13:00	1.8902	33
06/23/1992	08:13:00	1.89	33
06/23/1992	08:13:59	1.89	33
06/23/1992	08:15:00	1.8902	33
06/23/1992	08:16:00	1.8904	33
06/23/1992	08:16:00	1.8902	33
06/23/1992	08:16:59	1.89	33
06/23/1992	08:16:59	1.8902	33
06/23/1992	08:18:00	1.8904	33
06/23/1992	08:19:00	1.8902	33
06/23/1992	08:19:00	1.8904	33
06/23/1992	08:19:00	1.8902	33
06/23/1992	08:19:00	1.89	33
06/23/1992	08:19:59	1.8898	33
06/23/1992	08:19:59	1.89	33
06/23/1992	08:20:59	1.8902	33
06/23/1992	08:20:59	1.8904	33
06/23/1992	08:20:59	1.8902	33
06/23/1992	08:22:00	1.89	33
06/23/1992	08:22:00	1.8898	33
06/23/1992	08:22:00	1.8896	33
06/23/1992	08:23:00	1.8898	33
06/23/1992	08:23:59	1.8902	33
06/23/1992	08:23:59	1.89	33
06/23/1992	08:25:00	1.8902	33
06/23/1992	08:25:00	1.8898	33
06/23/1992	08:26:00	1.89	33
06/23/1992	08:26:00	1.8902	33
06/23/1992	08:26:59	1.89	33
06/23/1992	08:28:00	1.8902	33
06/23/1992	08:28:00	1.8904	33
06/23/1992	08:29:00	1.89	33
06/23/1992	08:29:59	1.8896	33
06/23/1992	08:29:59	1.8894	33
06/23/1992	08:29:59	1.8896	33
06/23/1992	08:31:00	1.8898	33
06/23/1992	08:32:00	1.89	33
06/23/1992	08:32:00	1.8902	33
06/23/1992	08:32:00	1.8904	33
06/23/1992	08:32:00	1.8906	33
06/23/1992	08:32:59	1.8904	33
06/23/1992	08:32:59	1.89	33
06/23/1992	08:34:00	1.8898	33
06/23/1992	08:34:00	1.89	33
06/23/1992	08:34:00	1.8898	33
06/23/1992	08:34:00	1.8896	33
06/23/1992	08:34:00	1.8898	33
06/23/1992	08:34:00	1.89	33
06/23/1992	08:34:00	1.8898	33
06/23/1992	08:35:00	1.89	33
06/23/1992	08:35:00	1.8902	33
06/23/1992	08:35:59	1.89	33
06/23/1992	08:36:59	1.89	33
06/23/1992	08:36:59	1.8898	33
06/23/1992	08:36:59	1.8896	33
06/23/1992	08:36:59	1.8894	33
06/23/1992	08:36:59	1.8892	33
06/23/1992	08:36:59	1.889	33
06/23/1992	08:38:00	1.8894	33
06/23/1992	08:38:00	1.8896	33
06/23/1992	08:38:00	1.8894	33
06/23/1992	08:39:00	1.8896	33
06/23/1992	08:39:59	1.89	33
06/23/1992	08:39:59	1.8898	33
06/23/1992	08:39:59	1.8896	33
06/23/1992	08:41:00	1.89	33
06/23/1992	08:41:00	1.8896	33
06/23/1992	08:41:00	1.8894	33
06/23/1992	08:42:00	1.8892	33
06/23/1992	08:42:00	1.889	33
06/23/1992	08:42:00	1.8892	33
06/23/1992	08:42:00	1.8886	33
06/23/1992	08:42:00	1.8888	33
06/23/1992	08:42:00	1.889	33
06/23/1992	08:42:59	1.8892	33
06/23/1992	08:42:59	1.8894	33
06/23/1992	08:44:00	1.889	33
06/23/1992	08:44:00	1.8894	33
06/23/1992	08:44:00	1.8892	33
06/23/1992	08:45:00	1.8894	33
06/23/1992	08:45:59	1.8886	33
06/23/1992	08:45:59	1.8884	33
06/23/1992	08:45:59	1.8882	33
06/23/1992	08:45:59	1.8884	33
06/23/1992	08:47:00	1.889	33
06/23/1992	08:48:00	1.8886	33
06/23/1992	08:48:00	1.8884	33
06/23/1992	08:48:00	1.8886	33
06/23/1992	08:48:59	1.8884	33
06/23/1992	08:48:59	1.8886	33
06/23/1992	08:48:59	1.8884	33
06/23/1992	08:48:59	1.8882	33
06/23/1992	08:49:59	1.8884	33
06/23/1992	08:49:59	1.8886	33
06/23/1992	08:49:59	1.8888	33
06/23/1992	08:49:59	1.8884	33
06/23/1992	08:51:00	1.889	33
06/23/1992	08:51:00	1.8892	33
06/23/1992	08:51:00	1.8894	33
06/23/1992	08:51:00	1.8892	33
06/23/1992	08:51:00	1.8898	33
06/23/1992	08:51:59	1.8894	33
06/23/1992	08:51:59	1.8892	33
06/23/1992	08:51:59	1.889	33
06/23/1992	08:51:59	1.8888	33
06/23/1992	08:51:59	1.8886	33
06/23/1992	08:52:59	1.8892	33
06/23/1992	08:52:59	1.89	33
06/23/1992	08:54:00	1.8896	33
06/23/1992	08:55:00	1.889	33
06/23/1992	08:55:00	1.8892	33
06/23/1992	08:55:59	1.8896	33
06/23/1992	08:55:59	1.8898	33
06/23/1992	08:57:00	1.89	33
06/23/1992	08:57:00	1.8904	33
06/23/1992	08:57:00	1.8906	33
06/23/1992	08:57:00	1.8908	33
06/23/1992	08:57:00	1.891	33
06/23/1992	08:58:00	1.8906	33
06/23/1992	08:58:00	1.891	33
06/23/1992	08:58:00	1.8904	33
06/23/1992	08:58:00	1.89	33
06/23/1992	08:58:59	1.8902	33
06/23/1992	08:58:59	1.89	33
06/23/1992	08:58:59	1.8896	33
06/23/1992	09:00:00	1.8898	33
06/23/1992	09:00:00	1.89	33
06/23/1992	09:01:00	1.8904	33
06/23/1992	09:01:00	1.8906	33
06/23/1992	09:01:00	1.8904	33
06/23/1992	09:01:00	1.8908	33
06/23/1992	09:01:59	1.8906	33
06/23/1992	09:01:59	1.8904	33
06/23/1992	09:01:59	1.8902	33
06/23/1992	09:01:59	1.89	33
06/23/1992	09:01:59	1.8898	33
06/23/1992	09:03:00	1.89	33
06/23/1992	09:03:00	1.8906	33
06/23/1992	09:04:00	1.8902	33
06/23/1992	09:04:00	1.8904	33
06/23/1992	09:04:00	1.8902	33
06/23/1992	09:05:59	1.89	33
06/23/1992	09:05:59	1.8906	33
06/23/1992	09:05:59	1.8904	33
06/23/1992	09:05:59	1.8902	33
06/23/1992	09:05:59	1.89	33
06/23/1992	09:07:00	1.8898	33
06/23/1992	09:08:00	1.8896	33
06/23/1992	09:08:00	1.8894	33
06/23/1992	09:08:00	1.8892	33
06/23/1992	09:10:00	1.8896	33
06/23/1992	09:10:00	1.8894	33
06/23/1992	09:11:00	1.889	33
06/23/1992	09:11:59	1.8886	33
06/23/1992	09:11:59	1.8884	33
06/23/1992	09:13:00	1.8886	33
06/23/1992	09:13:00	1.8888	33
06/23/1992	09:13:00	1.889	33
06/23/1992	09:13:00	1.8892	33
06/23/1992	09:14:00	1.889	33
06/23/1992	09:14:00	1.8896	33
06/23/1992	09:14:59	1.8898	33
06/23/1992	09:14:59	1.8894	33
06/23/1992	09:14:59	1.8892	33
06/23/1992	09:16:00	1.8898	33
06/23/1992	09:17:00	1.89	33
06/23/1992	09:17:00	1.8898	33
06/23/1992	09:17:59	1.89	33
06/23/1992	09:20:59	1.8894	33
06/23/1992	09:20:59	1.8898	33
06/23/1992	09:20:59	1.89	33
06/23/1992	09:20:59	1.8902	33
06/23/1992	09:21:59	1.8904	33
06/23/1992	09:21:59	1.8906	33
06/23/1992	09:21:59	1.8908	33
06/23/1992	09:21:59	1.891	33
06/23/1992	09:23:00	1.8912	33
06/23/1992	09:23:00	1.891	33
06/23/1992	09:23:00	1.8912	33
06/23/1992	09:24:00	1.891	33
06/23/1992	09:24:00	1.8908	33
06/23/1992	09:24:00	1.891	33
06/23/1992	09:24:00	1.8908	33
06/23/1992	09:24:59	1.8912	33
06/23/1992	09:24:59	1.891	33
06/23/1992	09:24:59	1.8912	33
06/23/1992	09:24:59	1.8914	33
06/23/1992	09:24:59	1.8912	33
06/23/1992	09:26:00	1.8914	33
06/23/1992	09:26:00	1.8912	33
06/23/1992	09:27:00	1.891	33
06/23/1992	09:27:59	1.8912	33
06/23/1992	09:27:59	1.8914	33
06/23/1992	09:27:59	1.8916	33
06/23/1992	09:27:59	1.8918	33
06/23/1992	09:27:59	1.892	33
06/23/1992	09:29:00	1.8922	33
06/23/1992	09:29:00	1.8924	33
06/23/1992	09:29:00	1.8918	33
06/23/1992	09:29:00	1.8916	33
06/23/1992	09:29:00	1.8922	33
06/23/1992	09:30:00	1.8926	33
06/23/1992	09:30:00	1.8924	33
06/23/1992	09:30:00	1.8926	33
06/23/1992	09:30:00	1.8924	33
06/23/1992	09:30:00	1.8918	33
06/23/1992	09:30:00	1.892	33
06/23/1992	09:30:00	1.8922	33
06/23/1992	09:30:59	1.892	33
06/23/1992	09:30:59	1.8922	33
06/23/1992	09:30:59	1.8924	33
06/23/1992	09:30:59	1.8922	33
06/23/1992	09:30:59	1.8924	33
06/23/1992	09:30:59	1.8926	33
06/23/1992	09:32:00	1.8922	33
06/23/1992	09:32:00	1.892	33
06/23/1992	09:33:00	1.892	33
06/23/1992	09:33:00	1.8922	33
06/23/1992	09:33:59	1.8926	33
06/23/1992	09:34:59	1.893	33
06/23/1992	09:34:59	1.8932	33
06/23/1992	09:34:59	1.8934	33
06/23/1992	09:34:59	1.8932	33
06/23/1992	09:34:59	1.8934	33
06/23/1992	09:34:59	1.8936	33
06/23/1992	09:34:59	1.8938	33
06/23/1992	09:34:59	1.8936	33
06/23/1992	09:34:59	1.8938	33
06/23/1992	09:36:00	1.8936	33
06/23/1992	09:36:00	1.8934	33
06/23/1992	09:36:00	1.8936	33
06/23/1992	09:36:00	1.8938	33
06/23/1992	09:36:00	1.8936	33
06/23/1992	09:36:00	1.8934	33
06/23/1992	09:36:00	1.8936	33
06/23/1992	09:36:59	1.8938	33
06/23/1992	09:36:59	1.894	33
06/23/1992	09:36:59	1.8942	33
06/23/1992	09:36:59	1.8944	33
06/23/1992	09:36:59	1.8942	33
06/23/1992	09:36:59	1.894	33
06/23/1992	09:36:59	1.8944	33
06/23/1992	09:36:59	1.8946	33
06/23/1992	09:36:59	1.8948	33
06/23/1992	09:37:59	1.8946	33
06/23/1992	09:37:59	1.8944	33
06/23/1992	09:37:59	1.895	33
06/23/1992	09:37:59	1.8942	33
06/23/1992	09:37:59	1.8948	33
06/23/1992	09:39:00	1.894	33
06/23/1992	09:39:00	1.8942	33
06/23/1992	09:39:00	1.894	33
06/23/1992	09:39:00	1.8936	33
06/23/1992	09:40:00	1.8932	33
06/23/1992	09:40:00	1.8934	33
06/23/1992	09:40:00	1.8932	33
06/23/1992	09:40:00	1.893	33
06/23/1992	09:40:59	1.8928	33
06/23/1992	09:42:00	1.893	33
06/23/1992	09:42:00	1.8932	33
06/23/1992	09:42:00	1.893	33
06/23/1992	09:42:00	1.8932	33
06/23/1992	09:43:00	1.8936	33
06/23/1992	09:43:00	1.8934	33
06/23/1992	09:43:00	1.893	33
06/23/1992	09:43:59	1.893	33
06/23/1992	09:45:00	1.8928	33
06/23/1992	09:45:00	1.8926	33
06/23/1992	09:46:00	1.8924	33
06/23/1992	09:46:00	1.8922	33
06/23/1992	09:46:00	1.892	33
06/23/1992	09:46:00	1.8922	33
06/23/1992	09:46:00	1.892	33
06/23/1992	09:46:59	1.8922	33
06/23/1992	09:46:59	1.892	33
06/23/1992	09:46:59	1.8918	33
06/23/1992	09:46:59	1.892	33
06/23/1992	09:46:59	1.8916	33
06/23/1992	09:48:00	1.8918	33
06/23/1992	09:48:00	1.892	33
06/23/1992	09:48:00	1.8918	33
06/23/1992	09:48:00	1.8916	33
06/23/1992	09:48:00	1.8918	33
06/23/1992	09:49:00	1.892	33
06/23/1992	09:49:00	1.8922	33
06/23/1992	09:49:59	1.8924	33
06/23/1992	09:49:59	1.8926	33
06/23/1992	09:49:59	1.8928	33
06/23/1992	09:49:59	1.8924	33
06/23/1992	09:49:59	1.892	33
06/23/1992	09:49:59	1.8926	33
06/23/1992	09:52:00	1.8922	33
06/23/1992	09:52:00	1.892	33
06/23/1992	09:53:00	1.8922	33
06/23/1992	09:53:59	1.892	33
06/23/1992	09:55:00	1.8916	33
06/23/1992	09:55:00	1.8918	33
06/23/1992	09:56:00	1.892	33
06/23/1992	09:56:59	1.8926	33
06/23/1992	09:56:59	1.8924	33
06/23/1992	09:56:59	1.8922	33
06/23/1992	09:58:00	1.892	33
06/23/1992	09:59:00	1.8918	33
06/23/1992	09:59:00	1.8924	33
06/23/1992	09:59:59	1.8928	33
06/23/1992	09:59:59	1.893	33
06/23/1992	09:59:59	1.8932	33
06/23/1992	09:59:59	1.8936	33
06/23/1992	09:59:59	1.8938	33
06/23/1992	09:59:59	1.894	33
06/23/1992	09:59:59	1.8938	33
06/23/1992	10:01:00	1.8936	33
06/23/1992	10:01:00	1.8938	33
06/23/1992	10:01:00	1.894	33
06/23/1992	10:01:00	1.8938	33
06/23/1992	10:02:59	1.893	33
06/23/1992	10:02:59	1.8928	33
06/23/1992	10:02:59	1.8924	33
06/23/1992	10:02:59	1.8926	33
06/23/1992	10:02:59	1.892	33
06/23/1992	10:02:59	1.8922	33
06/23/1992	10:05:00	1.8924	33
06/23/1992	10:05:59	1.8926	33
06/23/1992	10:05:59	1.8924	33
06/23/1992	10:05:59	1.893	33
06/23/1992	10:05:59	1.8932	33
06/23/1992	10:05:59	1.8936	33
06/23/1992	10:05:59	1.8938	33
06/23/1992	10:05:59	1.894	33
06/23/1992	10:06:59	1.8944	33
06/23/1992	10:06:59	1.8946	33
06/23/1992	10:06:59	1.8944	33
06/23/1992	10:06:59	1.8942	33
06/23/1992	10:06:59	1.8946	33
06/23/1992	10:06:59	1.8948	33
06/23/1992	10:06:59	1.895	33
06/23/1992	10:08:00	1.8948	33
06/23/1992	10:08:00	1.895	33
06/23/1992	10:08:00	1.8952	33
06/23/1992	10:08:00	1.8954	33
06/23/1992	10:08:00	1.8956	33
06/23/1992	10:08:00	1.8954	33
06/23/1992	10:08:00	1.8956	33
06/23/1992	10:08:00	1.8958	33
06/23/1992	10:08:00	1.8956	33
06/23/1992	10:08:00	1.8954	33
06/23/1992	10:08:00	1.895	33
06/23/1992	10:08:00	1.8952	33
06/23/1992	10:09:00	1.895	33
06/23/1992	10:09:00	1.8948	33
06/23/1992	10:09:59	1.8944	33
06/23/1992	10:09:59	1.8942	33
06/23/1992	10:09:59	1.8946	33
06/23/1992	10:11:00	1.8948	33
06/23/1992	10:11:00	1.895	33
06/23/1992	10:11:00	1.8952	33
06/23/1992	10:11:00	1.8954	33
06/23/1992	10:11:00	1.895	33
06/23/1992	10:11:00	1.8942	33
06/23/1992	10:11:00	1.894	33
06/23/1992	10:11:00	1.8934	33
06/23/1992	10:11:00	1.8932	33
06/23/1992	10:12:00	1.8934	33
06/23/1992	10:12:00	1.8936	33
06/23/1992	10:12:00	1.8938	33
06/23/1992	10:12:00	1.8936	33
06/23/1992	10:12:00	1.8934	33
06/23/1992	10:12:00	1.8932	33
06/23/1992	10:12:59	1.8936	33
06/23/1992	10:12:59	1.8938	33
06/23/1992	10:12:59	1.8936	33
06/23/1992	10:14:00	1.894	33
06/23/1992	10:14:00	1.8936	33
06/23/1992	10:14:00	1.8938	33
06/23/1992	10:14:00	1.8936	33
06/23/1992	10:15:00	1.8936	33
06/23/1992	10:15:59	1.8932	33
06/23/1992	10:15:59	1.8934	33
06/23/1992	10:15:59	1.8936	33
06/23/1992	10:15:59	1.8934	33
06/23/1992	10:15:59	1.8936	33
06/23/1992	10:17:00	1.894	33
06/23/1992	10:17:00	1.8942	33
06/23/1992	10:18:00	1.8944	33
06/23/1992	10:18:00	1.8948	33
06/23/1992	10:18:00	1.895	33
06/23/1992	10:18:59	1.8952	33
06/23/1992	10:18:59	1.8954	33
06/23/1992	10:18:59	1.8956	33
06/23/1992	10:18:59	1.8958	33
06/23/1992	10:18:59	1.896	33
06/23/1992	10:18:59	1.896	33
06/23/1992	10:18:59	1.8962	33
06/23/1992	10:18:59	1.8964	33
06/23/1992	10:18:59	1.8966	33
06/23/1992	10:18:59	1.8968	33
06/23/1992	10:19:59	1.897	33
06/23/1992	10:19:59	1.8968	33
06/23/1992	10:19:59	1.897	33
06/23/1992	10:19:59	1.8968	33
06/23/1992	10:19:59	1.897	33
06/23/1992	10:19:59	1.8972	33
06/23/1992	10:19:59	1.897	33
06/23/1992	10:19:59	1.8968	33
06/23/1992	10:19:59	1.8966	33
06/23/1992	10:21:00	1.897	33
06/23/1992	10:21:00	1.8972	33
06/23/1992	10:21:00	1.897	33
06/23/1992	10:21:00	1.8968	33
06/23/1992	10:21:00	1.8966	33
06/23/1992	10:21:00	1.8964	33
06/23/1992	10:21:00	1.8966	33
06/23/1992	10:21:00	1.8964	33
06/23/1992	10:21:59	1.8968	33
06/23/1992	10:21:59	1.897	33
06/23/1992	10:21:59	1.8976	33
06/23/1992	10:21:59	1.8978	33
06/23/1992	10:21:59	1.8976	33
06/23/1992	10:21:59	1.8978	33
06/23/1992	10:21:59	1.898	33
06/23/1992	10:22:59	1.8974	33
06/23/1992	10:22:59	1.8976	33
06/23/1992	10:22:59	1.8978	33
06/23/1992	10:22:59	1.8976	33
06/23/1992	10:22:59	1.8974	33
06/23/1992	10:22:59	1.8972	33
06/23/1992	10:22:59	1.897	33
06/23/1992	10:22:59	1.8968	33
06/23/1992	10:24:00	1.897	33
06/23/1992	10:24:00	1.8972	33
06/23/1992	10:24:00	1.8974	33
06/23/1992	10:24:00	1.8976	33
06/23/1992	10:24:00	1.8974	33
06/23/1992	10:25:00	1.8972	33
06/23/1992	10:25:00	1.897	33
06/23/1992	10:25:00	1.8968	33
06/23/1992	10:25:00	1.8966	33
06/23/1992	10:25:00	1.896	33
06/23/1992	10:25:59	1.8958	33
06/23/1992	10:25:59	1.8956	33
06/23/1992	10:25:59	1.8958	33
06/23/1992	10:27:00	1.8956	33
06/23/1992	10:27:00	1.896	33
06/23/1992	10:27:00	1.8956	33
06/23/1992	10:28:00	1.896	33
06/23/1992	10:28:00	1.8958	33
06/23/1992	10:28:59	1.8956	33
06/23/1992	10:28:59	1.8958	33
06/23/1992	10:28:59	1.896	33
06/23/1992	10:30:00	1.8964	33
06/23/1992	10:31:00	1.8966	33
06/23/1992	10:31:00	1.8962	33
06/23/1992	10:31:00	1.8964	33
06/23/1992	10:31:59	1.8968	33
06/23/1992	10:31:59	1.897	33
06/23/1992	10:31:59	1.8972	33
06/23/1992	10:31:59	1.897	33
06/23/1992	10:33:00	1.8968	33
06/23/1992	10:33:00	1.8962	33
06/23/1992	10:33:00	1.896	33
06/23/1992	10:34:00	1.8962	33
06/23/1992	10:34:00	1.8964	33
06/23/1992	10:34:00	1.8962	33
06/23/1992	10:34:00	1.8958	33
06/23/1992	10:34:00	1.8956	33
06/23/1992	10:34:59	1.895	33
06/23/1992	10:34:59	1.8952	33
06/23/1992	10:34:59	1.895	33
06/23/1992	10:34:59	1.8954	33
06/23/1992	10:35:59	1.8948	33
06/23/1992	10:35:59	1.8952	33
06/23/1992	10:35:59	1.8954	33
06/23/1992	10:35:59	1.8956	33
06/23/1992	10:35:59	1.8958	33
06/23/1992	10:35:59	1.896	33
06/23/1992	10:37:00	1.8962	33
06/23/1992	10:37:00	1.8956	33
06/23/1992	10:37:00	1.8958	33
06/23/1992	10:38:59	1.8962	33
06/23/1992	10:40:00	1.8966	33
06/23/1992	10:40:00	1.8964	33
06/23/1992	10:40:00	1.8962	33
06/23/1992	10:40:00	1.8966	33
06/23/1992	10:41:00	1.896	33
06/23/1992	10:41:00	1.8964	33
06/23/1992	10:41:59	1.8964	33
06/23/1992	10:43:00	1.8966	33
06/23/1992	10:43:00	1.8964	33
06/23/1992	10:43:00	1.8962	33
06/23/1992	10:44:00	1.8968	33
06/23/1992	10:44:59	1.8968	33
06/23/1992	10:44:59	1.897	33
06/23/1992	10:44:59	1.8972	33
06/23/1992	10:44:59	1.897	33
06/23/1992	10:44:59	1.8968	33
06/23/1992	10:46:00	1.8962	33
06/23/1992	10:46:00	1.896	33
06/23/1992	10:47:00	1.8964	33
06/23/1992	10:47:00	1.8968	33
06/23/1992	10:47:00	1.897	33
06/23/1992	10:47:59	1.8966	33
06/23/1992	10:47:59	1.8968	33
06/23/1992	10:47:59	1.8966	33
06/23/1992	10:49:00	1.896	33
06/23/1992	10:49:00	1.8962	33
06/23/1992	10:50:00	1.8958	33
06/23/1992	10:50:59	1.8956	33
06/23/1992	10:51:59	1.8966	33
06/23/1992	10:54:59	1.8956	33
06/23/1992	10:56:00	1.8964	33
06/23/1992	10:57:00	1.8962	33
06/23/1992	10:57:00	1.896	33
06/23/1992	10:57:59	1.8956	33
06/23/1992	10:57:59	1.896	33
06/23/1992	10:57:59	1.8956	33
06/23/1992	10:59:00	1.8954	33
06/23/1992	10:59:00	1.8952	33
06/23/1992	11:00:00	1.8954	33
06/23/1992	11:00:00	1.8952	33
06/23/1992	11:02:00	1.895	33
06/23/1992	11:02:00	1.8948	33
06/23/1992	11:02:00	1.8948	33
06/23/1992	11:02:00	1.8952	33
06/23/1992	11:03:59	1.8954	33
06/23/1992	11:04:59	1.8956	33
06/23/1992	11:04:59	1.8954	33
06/23/1992	11:04:59	1.8956	33
06/23/1992	11:04:59	1.8958	33
06/23/1992	11:04:59	1.8954	33
06/23/1992	11:06:00	1.8952	33
06/23/1992	11:06:00	1.8954	33
06/23/1992	11:06:00	1.896	33
06/23/1992	11:06:59	1.8958	33
06/23/1992	11:07:59	1.8966	33
06/23/1992	11:07:59	1.8964	33
06/23/1992	11:07:59	1.8966	33
06/23/1992	11:07:59	1.8964	33
06/23/1992	11:09:00	1.8968	33
06/23/1992	11:09:00	1.897	33
06/23/1992	11:12:00	1.8962	33
06/23/1992	11:12:00	1.896	33
06/23/1992	11:13:59	1.8964	33
06/23/1992	11:13:59	1.896	33
06/23/1992	11:16:00	1.8962	33
06/23/1992	11:18:00	1.8968	33
06/23/1992	11:18:00	1.897	33
06/23/1992	11:19:59	1.8964	33
06/23/1992	11:19:59	1.896	33
06/23/1992	11:20:59	1.8958	33
06/23/1992	11:20:59	1.8954	33
06/23/1992	11:20:59	1.8956	33
06/23/1992	11:22:00	1.896	33
06/23/1992	11:22:00	1.8962	33
06/23/1992	11:23:59	1.896	33
06/23/1992	11:26:59	1.8956	33
06/23/1992	11:29:00	1.8958	33
06/23/1992	11:29:00	1.8966	33
06/23/1992	11:29:59	1.8968	33
06/23/1992	11:29:59	1.897	33
06/23/1992	11:29:59	1.8974	33
06/23/1992	11:31:00	1.8976	33
06/23/1992	11:32:00	1.8974	33
06/23/1992	11:32:00	1.8972	33
06/23/1992	11:32:59	1.8962	33
06/23/1992	11:34:00	1.896	33
06/23/1992	11:35:59	1.8966	33
06/23/1992	11:35:59	1.8968	33
06/23/1992	11:36:59	1.8966	33
06/23/1992	11:38:00	1.8968	33
06/23/1992	11:38:00	1.897	33
06/23/1992	11:39:00	1.8972	33
06/23/1992	11:41:00	1.897	33
06/23/1992	11:42:00	1.8966	33
06/23/1992	11:42:59	1.8968	33
06/23/1992	11:45:59	1.8966	33
06/23/1992	11:45:59	1.8964	33
06/23/1992	11:54:00	1.8966	33
06/23/1992	11:57:00	1.8954	33
06/23/1992	11:58:00	1.8958	33
06/23/1992	12:00:00	1.8956	33
06/23/1992	12:01:00	1.8964	33
06/23/1992	12:01:59	1.8968	33
06/23/1992	12:01:59	1.897	33
06/23/1992	12:01:59	1.8966	33
06/23/1992	12:04:00	1.8964	33
06/23/1992	12:05:59	1.8962	33
06/23/1992	12:07:00	1.8964	33
06/23/1992	12:08:00	1.8966	33
06/23/1992	12:10:00	1.8968	33
06/23/1992	12:11:00	1.8964	33
06/23/1992	12:11:59	1.8966	33
06/23/1992	12:11:59	1.8964	33
06/23/1992	12:13:00	1.8968	33
06/23/1992	12:13:00	1.897	33
06/23/1992	12:13:00	1.8974	33
06/23/1992	12:14:59	1.8976	33
06/23/1992	12:14:59	1.8978	33
06/23/1992	12:16:00	1.8974	33
06/23/1992	12:17:00	1.8976	33
06/23/1992	12:19:00	1.8974	33
06/23/1992	12:20:00	1.8976	33
06/23/1992	12:23:00	1.8974	33
06/23/1992	12:23:00	1.8976	33
06/23/1992	12:23:00	1.8978	33
06/23/1992	12:23:00	1.8976	33
06/23/1992	12:24:00	1.8978	33
06/23/1992	12:24:59	1.8976	33
06/23/1992	12:24:59	1.898	33
06/23/1992	12:26:00	1.8982	33
06/23/1992	12:26:00	1.8984	33
06/23/1992	12:27:00	1.898	33
06/23/1992	12:27:00	1.8978	33
06/23/1992	12:27:59	1.8982	33
06/23/1992	12:27:59	1.898	33
06/23/1992	12:29:00	1.8982	33
06/23/1992	12:29:00	1.8984	33
06/23/1992	12:29:00	1.8988	33
06/23/1992	12:29:00	1.899	33
06/23/1992	12:29:00	1.8992	33
06/23/1992	12:29:00	1.899	33
06/23/1992	12:30:00	1.8992	33
06/23/1992	12:30:00	1.899	33
06/23/1992	12:30:00	1.8988	33
06/23/1992	12:30:00	1.8986	33
06/23/1992	12:30:59	1.8984	33
06/23/1992	12:32:00	1.8982	33
06/23/1992	12:33:00	1.8984	33
06/23/1992	12:33:59	1.8982	33
06/23/1992	12:34:59	1.8984	33
06/23/1992	12:34:59	1.8982	33
06/23/1992	12:36:00	1.898	33
06/23/1992	12:39:00	1.8976	33
06/23/1992	12:40:00	1.8978	33
06/23/1992	12:42:00	1.8976	33
06/23/1992	12:42:00	1.8974	33
06/23/1992	12:43:00	1.8972	33
06/23/1992	12:45:00	1.8976	33
06/23/1992	12:45:00	1.898	33
06/23/1992	12:46:00	1.8978	33
06/23/1992	12:46:00	1.8976	33
06/23/1992	12:46:59	1.8974	33
06/23/1992	12:46:59	1.8972	33
06/23/1992	12:49:00	1.897	33
06/23/1992	12:50:59	1.8972	33
06/23/1992	12:56:00	1.897	33
06/23/1992	12:56:00	1.8968	33
06/23/1992	12:56:59	1.8966	33
06/23/1992	12:56:59	1.8964	33
06/23/1992	12:58:00	1.8966	33
06/23/1992	12:59:00	1.8964	33
06/23/1992	12:59:00	1.8962	33
06/23/1992	12:59:00	1.8966	33
06/23/1992	13:01:00	1.8964	33
06/23/1992	13:01:00	1.8968	33
06/23/1992	13:01:00	1.897	33
06/23/1992	13:02:00	1.897	33
06/23/1992	13:02:59	1.8968	33
06/23/1992	13:05:00	1.897	33
06/23/1992	13:05:59	1.8972	33
06/23/1992	13:06:59	1.8976	33
06/23/1992	13:08:00	1.897	33
06/23/1992	13:09:00	1.8968	33
06/23/1992	13:09:00	1.8966	33
06/23/1992	13:12:59	1.8968	33
06/23/1992	13:12:59	1.897	33
06/23/1992	13:15:00	1.8972	33
06/23/1992	13:18:00	1.8968	33
06/23/1992	13:18:59	1.897	33
06/23/1992	13:19:59	1.8974	33
06/23/1992	13:21:59	1.897	33
06/23/1992	13:24:00	1.8974	33
06/23/1992	13:28:59	1.8972	33
06/23/1992	13:33:00	1.8974	33
06/23/1992	13:33:00	1.8972	33
06/23/1992	13:34:00	1.897	33
06/23/1992	13:34:00	1.8972	33
06/23/1992	13:34:00	1.897	33
06/23/1992	13:34:59	1.8972	33
06/23/1992	13:35:59	1.897	33
06/23/1992	13:37:00	1.8972	33
06/23/1992	13:38:00	1.897	33
06/23/1992	13:38:59	1.8968	33
06/23/1992	13:40:00	1.897	33
06/23/1992	13:41:00	1.8968	33
06/23/1992	13:41:00	1.897	33
06/23/1992	13:41:59	1.8966	33
06/23/1992	13:43:00	1.8964	33
06/23/1992	13:43:00	1.896	33
06/23/1992	13:43:00	1.8956	33
06/23/1992	13:43:00	1.896	33
06/23/1992	13:44:00	1.8964	33
06/23/1992	13:44:00	1.8966	33
06/23/1992	13:44:00	1.8968	33
06/23/1992	13:44:00	1.897	33
06/23/1992	13:44:00	1.8986	33
06/23/1992	13:44:00	1.899	33
06/23/1992	13:44:59	1.8992	33
06/23/1992	13:44:59	1.8994	33
06/23/1992	13:44:59	1.8996	33
06/23/1992	13:44:59	1.9	33
06/23/1992	13:44:59	1.8998	33
06/23/1992	13:44:59	1.899	33
06/23/1992	13:44:59	1.8988	33
06/23/1992	13:44:59	1.898	33
06/23/1992	13:46:00	1.8978	33
06/23/1992	13:46:00	1.8976	33
06/23/1992	13:46:00	1.8972	33
06/23/1992	13:46:00	1.8974	33
06/23/1992	13:46:00	1.8972	33
06/23/1992	13:46:00	1.897	33
06/23/1992	13:46:00	1.8968	33
06/23/1992	13:46:00	1.8966	33
06/23/1992	13:46:00	1.897	33
06/23/1992	13:47:00	1.8978	33
06/23/1992	13:47:00	1.898	33
06/23/1992	13:47:59	1.897	33
06/23/1992	13:47:59	1.8968	33
06/23/1992	13:47:59	1.8966	33
06/23/1992	13:49:00	1.897	33
06/23/1992	13:49:00	1.8964	33
06/23/1992	13:49:00	1.8962	33
06/23/1992	13:50:00	1.8964	33
06/23/1992	13:50:00	1.8966	33
06/23/1992	13:50:00	1.8964	33
06/23/1992	13:50:59	1.896	33
06/23/1992	13:50:59	1.8962	33
06/23/1992	13:50:59	1.896	33
06/23/1992	13:51:59	1.8964	33
06/23/1992	13:53:00	1.8958	33
06/23/1992	13:53:00	1.8956	33
06/23/1992	13:53:00	1.8954	33
06/23/1992	13:54:00	1.895	33
06/23/1992	13:54:00	1.8952	33
06/23/1992	13:54:00	1.8954	33
06/23/1992	13:54:00	1.8958	33
06/23/1992	13:54:00	1.896	33
06/23/1992	13:54:59	1.8958	33
06/23/1992	13:54:59	1.8956	33
06/23/1992	13:56:00	1.8958	33
06/23/1992	13:56:00	1.896	33
06/23/1992	13:56:00	1.8962	33
06/23/1992	13:56:00	1.8964	33
06/23/1992	13:57:00	1.8966	33
06/23/1992	13:57:00	1.8964	33
06/23/1992	13:57:00	1.8958	33
06/23/1992	13:57:00	1.896	33
06/23/1992	13:57:59	1.8952	33
06/23/1992	13:57:59	1.8954	33
06/23/1992	13:59:00	1.8956	33
06/23/1992	13:59:00	1.8954	33
06/23/1992	13:59:00	1.8956	33
06/23/1992	13:59:00	1.8954	33
06/23/1992	13:59:00	1.8952	33
06/23/1992	13:59:00	1.8954	33
06/23/1992	13:59:00	1.8952	33
06/23/1992	13:59:00	1.8954	33
06/23/1992	13:59:00	1.8956	33
06/23/1992	13:59:00	1.8954	33
06/23/1992	13:59:00	1.8956	33
06/23/1992	13:59:00	1.8958	33
06/23/1992	14:00:00	1.8956	49
06/24/1992	18:05:59	1.8964	73
06/24/1992	18:53:00	1.8958	65
06/24/1992	02:42:00	1.8944	65
06/24/1992	03:14:59	1.8958	81
06/24/1992	07:19:59	1.896	41
06/24/1992	07:19:59	1.8958	33
06/24/1992	07:19:59	1.8956	33
06/24/1992	07:19:59	1.8962	33
06/24/1992	07:21:00	1.8958	33
06/24/1992	07:21:00	1.896	33
06/24/1992	07:21:00	1.8962	33
06/24/1992	07:21:00	1.8964	33
06/24/1992	07:21:00	1.896	33
06/24/1992	07:21:00	1.8962	33
06/24/1992	07:21:59	1.896	33
06/24/1992	07:21:59	1.8958	33
06/24/1992	07:22:59	1.8956	33
06/24/1992	07:24:00	1.8954	33
06/24/1992	07:25:00	1.8946	33
06/24/1992	07:25:00	1.8954	33
06/24/1992	07:25:00	1.8956	33
06/24/1992	07:25:00	1.8952	33
06/24/1992	07:25:59	1.8954	33
06/24/1992	07:25:59	1.895	33
06/24/1992	07:27:00	1.8946	33
06/24/1992	07:27:00	1.8942	33
06/24/1992	07:27:00	1.8946	33
06/24/1992	07:28:00	1.895	33
06/24/1992	07:28:00	1.8952	33
06/24/1992	07:28:59	1.8954	33
06/24/1992	07:28:59	1.894	33
06/24/1992	07:28:59	1.8938	33
06/24/1992	07:30:00	1.895	33
06/24/1992	07:30:00	1.8928	33
06/24/1992	07:30:00	1.892	33
06/24/1992	07:30:00	1.893	33
06/24/1992	07:30:00	1.8928	33
06/24/1992	07:30:00	1.8926	33
06/24/1992	07:30:00	1.8928	33
06/24/1992	07:31:00	1.894	33
06/24/1992	07:31:00	1.8938	33
06/24/1992	07:31:00	1.8944	33
06/24/1992	07:31:00	1.894	33
06/24/1992	07:31:00	1.8934	33
06/24/1992	07:31:00	1.894	33
06/24/1992	07:31:59	1.8938	33
06/24/1992	07:31:59	1.894	33
06/24/1992	07:31:59	1.8942	33
06/24/1992	07:31:59	1.8944	33
06/24/1992	07:31:59	1.8948	33
06/24/1992	07:33:00	1.8934	33
06/24/1992	07:33:00	1.8932	33
06/24/1992	07:33:00	1.8928	33
06/24/1992	07:33:00	1.893	33
06/24/1992	07:34:00	1.8926	33
06/24/1992	07:34:00	1.8928	33
06/24/1992	07:34:00	1.893	33
06/24/1992	07:34:00	1.8926	33
06/24/1992	07:34:00	1.8924	33
06/24/1992	07:34:00	1.892	33
06/24/1992	07:34:00	1.8924	33
06/24/1992	07:34:00	1.8914	33
06/24/1992	07:34:00	1.891	33
06/24/1992	07:34:59	1.8904	33
06/24/1992	07:34:59	1.8902	33
06/24/1992	07:34:59	1.89	33
06/24/1992	07:34:59	1.8904	33
06/24/1992	07:34:59	1.8902	33
06/24/1992	07:34:59	1.8906	33
06/24/1992	07:34:59	1.8904	33
06/24/1992	07:34:59	1.89	33
06/24/1992	07:34:59	1.8906	33
06/24/1992	07:34:59	1.8908	33
06/24/1992	07:34:59	1.891	33
06/24/1992	07:35:59	1.89	33
06/24/1992	07:35:59	1.8896	33
06/24/1992	07:35:59	1.89	33
06/24/1992	07:35:59	1.8904	33
06/24/1992	07:35:59	1.89	33
06/24/1992	07:35:59	1.8894	33
06/24/1992	07:35:59	1.89	33
06/24/1992	07:35:59	1.8904	33
06/24/1992	07:35:59	1.8906	33
06/24/1992	07:37:00	1.8904	33
06/24/1992	07:37:00	1.89	33
06/24/1992	07:37:00	1.8902	33
06/24/1992	07:37:00	1.89	33
06/24/1992	07:37:00	1.8902	33
06/24/1992	07:37:00	1.8904	33
06/24/1992	07:37:00	1.8906	33
06/24/1992	07:37:00	1.8908	33
06/24/1992	07:38:00	1.8906	33
06/24/1992	07:38:00	1.8902	33
06/24/1992	07:38:00	1.8904	33
06/24/1992	07:38:59	1.891	33
06/24/1992	07:38:59	1.8906	33
06/24/1992	07:38:59	1.8904	33
06/24/1992	07:38:59	1.89	33
06/24/1992	07:38:59	1.8902	33
06/24/1992	07:40:00	1.8906	33
06/24/1992	07:40:00	1.8914	33
06/24/1992	07:40:00	1.8908	33
06/24/1992	07:40:00	1.8906	33
06/24/1992	07:40:00	1.8912	33
06/24/1992	07:40:00	1.8908	33
06/24/1992	07:41:00	1.8914	33
06/24/1992	07:41:00	1.891	33
06/24/1992	07:41:00	1.8908	33
06/24/1992	07:41:00	1.8912	33
06/24/1992	07:41:00	1.8914	33
06/24/1992	07:41:00	1.8916	33
06/24/1992	07:41:00	1.8914	33
06/24/1992	07:41:59	1.8912	33
06/24/1992	07:41:59	1.8914	33
06/24/1992	07:41:59	1.8918	33
06/24/1992	07:41:59	1.892	33
06/24/1992	07:41:59	1.8918	33
06/24/1992	07:41:59	1.8916	33
06/24/1992	07:41:59	1.8918	33
06/24/1992	07:41:59	1.892	33
06/24/1992	07:43:00	1.8918	33
06/24/1992	07:43:00	1.8916	33
06/24/1992	07:43:00	1.8918	33
06/24/1992	07:43:00	1.8916	33
06/24/1992	07:43:00	1.8914	33
06/24/1992	07:43:00	1.8916	33
06/24/1992	07:43:00	1.8918	33
06/24/1992	07:44:00	1.892	33
06/24/1992	07:44:00	1.8918	33
06/24/1992	07:44:00	1.8916	33
06/24/1992	07:44:00	1.8918	33
06/24/1992	07:44:00	1.8914	33
06/24/1992	07:44:59	1.8916	33
06/24/1992	07:44:59	1.8912	33
06/24/1992	07:44:59	1.891	33
06/24/1992	07:44:59	1.8908	33
06/24/1992	07:44:59	1.8906	33
06/24/1992	07:44:59	1.8908	33
06/24/1992	07:44:59	1.891	33
06/24/1992	07:44:59	1.8908	33
06/24/1992	07:46:00	1.8906	33
06/24/1992	07:46:00	1.8908	33
06/24/1992	07:46:00	1.8906	33
06/24/1992	07:46:00	1.8904	33
06/24/1992	07:47:00	1.8902	33
06/24/1992	07:47:59	1.8904	33
06/24/1992	07:47:59	1.891	33
06/24/1992	07:47:59	1.8914	33
06/24/1992	07:49:00	1.8912	33
06/24/1992	07:49:00	1.891	33
06/24/1992	07:49:00	1.8912	33
06/24/1992	07:49:00	1.891	33
06/24/1992	07:49:00	1.8912	33
06/24/1992	07:49:00	1.8916	33
06/24/1992	07:49:00	1.8914	33
06/24/1992	07:50:00	1.8916	33
06/24/1992	07:50:59	1.8914	33
06/24/1992	07:50:59	1.891	33
06/24/1992	07:51:59	1.8914	33
06/24/1992	07:51:59	1.8908	33
06/24/1992	07:51:59	1.8906	33
06/24/1992	07:51:59	1.8908	33
06/24/1992	07:51:59	1.8906	33
06/24/1992	07:53:00	1.8908	33
06/24/1992	07:53:00	1.8906	33
06/24/1992	07:53:00	1.8904	33
06/24/1992	07:53:00	1.8902	33
06/24/1992	07:53:00	1.89	33
06/24/1992	07:54:00	1.8898	33
06/24/1992	07:54:00	1.8894	33
06/24/1992	07:54:00	1.8896	33
06/24/1992	07:54:00	1.89	33
06/24/1992	07:54:00	1.8898	33
06/24/1992	07:54:00	1.8894	33
06/24/1992	07:54:00	1.8896	33
06/24/1992	07:54:00	1.8898	33
06/24/1992	07:54:00	1.8896	33
06/24/1992	07:54:00	1.8892	33
06/24/1992	07:54:59	1.889	33
06/24/1992	07:54:59	1.8888	33
06/24/1992	07:54:59	1.8886	33
06/24/1992	07:54:59	1.8884	33
06/24/1992	07:54:59	1.8886	33
06/24/1992	07:54:59	1.8888	33
06/24/1992	07:54:59	1.889	33
06/24/1992	07:54:59	1.8894	33
06/24/1992	07:54:59	1.889	33
06/24/1992	07:54:59	1.8892	33
06/24/1992	07:56:00	1.8894	33
06/24/1992	07:56:00	1.8896	33
06/24/1992	07:56:00	1.8892	33
06/24/1992	07:56:00	1.8894	33
06/24/1992	07:56:00	1.8896	33
06/24/1992	07:56:00	1.8894	33
06/24/1992	07:56:00	1.8892	33
06/24/1992	07:56:00	1.889	33
06/24/1992	07:56:00	1.8886	33
06/24/1992	07:56:00	1.8884	33
06/24/1992	07:56:00	1.8882	33
06/24/1992	07:57:00	1.8884	33
06/24/1992	07:57:00	1.8882	33
06/24/1992	07:57:00	1.8884	33
06/24/1992	07:57:00	1.8888	33
06/24/1992	07:57:00	1.888	33
06/24/1992	07:57:00	1.8888	33
06/24/1992	07:57:59	1.889	33
06/24/1992	07:57:59	1.8888	33
06/24/1992	07:57:59	1.889	33
06/24/1992	07:57:59	1.8894	33
06/24/1992	07:59:00	1.8886	33
06/24/1992	07:59:00	1.8882	33
06/24/1992	07:59:00	1.888	33
06/24/1992	07:59:00	1.8878	33
06/24/1992	07:59:00	1.888	33
06/24/1992	07:59:00	1.8882	33
06/24/1992	07:59:00	1.889	33
06/24/1992	07:59:00	1.8888	33
06/24/1992	08:00:00	1.8884	33
06/24/1992	08:00:00	1.8886	33
06/24/1992	08:00:00	1.8884	33
06/24/1992	08:00:00	1.8886	33
06/24/1992	08:00:59	1.8892	33
06/24/1992	08:00:59	1.8896	33
06/24/1992	08:00:59	1.8894	33
06/24/1992	08:02:00	1.8896	33
06/24/1992	08:03:00	1.889	33
06/24/1992	08:03:59	1.8894	33
06/24/1992	08:03:59	1.8896	33
06/24/1992	08:04:59	1.8898	33
06/24/1992	08:04:59	1.89	33
06/24/1992	08:04:59	1.8894	33
06/24/1992	08:04:59	1.8892	33
06/24/1992	08:06:00	1.8896	33
06/24/1992	08:06:00	1.8892	33
06/24/1992	08:06:00	1.8888	33
06/24/1992	08:06:00	1.8886	33
06/24/1992	08:06:00	1.8884	33
06/24/1992	08:06:00	1.8886	33
06/24/1992	08:06:59	1.8894	33
06/24/1992	08:06:59	1.8898	33
06/24/1992	08:06:59	1.8896	33
06/24/1992	08:06:59	1.8894	33
06/24/1992	08:06:59	1.8896	33
06/24/1992	08:06:59	1.89	33
06/24/1992	08:06:59	1.8904	33
06/24/1992	08:07:59	1.8902	33
06/24/1992	08:07:59	1.8904	33
06/24/1992	08:07:59	1.8906	33
06/24/1992	08:07:59	1.8904	33
06/24/1992	08:07:59	1.8906	33
06/24/1992	08:07:59	1.891	33
06/24/1992	08:07:59	1.8908	33
06/24/1992	08:09:00	1.8906	33
06/24/1992	08:09:00	1.8908	33
06/24/1992	08:09:00	1.8906	33
06/24/1992	08:10:00	1.8902	33
06/24/1992	08:10:00	1.8906	33
06/24/1992	08:10:00	1.8904	33
06/24/1992	08:10:00	1.8906	33
06/24/1992	08:10:59	1.8904	33
06/24/1992	08:12:00	1.891	33
06/24/1992	08:12:00	1.8908	33
06/24/1992	08:12:00	1.891	33
06/24/1992	08:12:00	1.8904	33
06/24/1992	08:13:00	1.8902	33
06/24/1992	08:13:00	1.89	33
06/24/1992	08:13:59	1.8898	33
06/24/1992	08:13:59	1.8896	33
06/24/1992	08:15:00	1.8898	33
06/24/1992	08:15:00	1.8896	33
06/24/1992	08:15:00	1.8894	33
06/24/1992	08:16:00	1.8892	33
06/24/1992	08:16:00	1.889	33
06/24/1992	08:16:00	1.8888	33
06/24/1992	08:16:00	1.889	33
06/24/1992	08:16:59	1.8896	33
06/24/1992	08:16:59	1.8898	33
06/24/1992	08:16:59	1.8902	33
06/24/1992	08:16:59	1.8904	33
06/24/1992	08:16:59	1.8908	33
06/24/1992	08:16:59	1.891	33
06/24/1992	08:16:59	1.8912	33
06/24/1992	08:16:59	1.8914	33
06/24/1992	08:16:59	1.8912	33
06/24/1992	08:16:59	1.8916	33
06/24/1992	08:16:59	1.8918	33
06/24/1992	08:18:00	1.8914	33
06/24/1992	08:18:00	1.8908	33
06/24/1992	08:19:00	1.89	33
06/24/1992	08:19:59	1.8906	33
06/24/1992	08:19:59	1.8914	33
06/24/1992	08:20:59	1.8916	33
06/24/1992	08:20:59	1.8918	33
06/24/1992	08:22:00	1.891	33
06/24/1992	08:22:00	1.8908	33
06/24/1992	08:23:00	1.8904	33
06/24/1992	08:23:00	1.8898	33
06/24/1992	08:23:00	1.8896	33
06/24/1992	08:23:59	1.89	33
06/24/1992	08:23:59	1.8904	33
06/24/1992	08:23:59	1.8902	33
06/24/1992	08:23:59	1.89	33
06/24/1992	08:25:00	1.8902	33
06/24/1992	08:25:00	1.8898	33
06/24/1992	08:25:00	1.89	33
06/24/1992	08:26:00	1.89	33
06/24/1992	08:26:00	1.8904	33
06/24/1992	08:26:00	1.89	33
06/24/1992	08:26:59	1.8904	33
06/24/1992	08:28:00	1.8902	33
06/24/1992	08:29:00	1.89	33
06/24/1992	08:29:00	1.8902	33
06/24/1992	08:29:00	1.89	33
06/24/1992	08:29:00	1.8896	33
06/24/1992	08:29:59	1.8894	33
06/24/1992	08:29:59	1.8896	33
06/24/1992	08:29:59	1.8894	33
06/24/1992	08:29:59	1.889	33
06/24/1992	08:29:59	1.8892	33
06/24/1992	08:29:59	1.8896	33
06/24/1992	08:29:59	1.8894	33
06/24/1992	08:31:00	1.89	33
06/24/1992	08:31:00	1.8898	33
06/24/1992	08:31:00	1.8896	33
06/24/1992	08:32:59	1.89	33
06/24/1992	08:34:00	1.8898	33
06/24/1992	08:34:00	1.8896	33
06/24/1992	08:35:00	1.8898	33
06/24/1992	08:35:00	1.8896	33
06/24/1992	08:35:00	1.8894	33
06/24/1992	08:35:00	1.8892	33
06/24/1992	08:35:59	1.8894	33
06/24/1992	08:35:59	1.8896	33
06/24/1992	08:35:59	1.889	33
06/24/1992	08:35:59	1.8892	33
06/24/1992	08:35:59	1.8896	33
06/24/1992	08:35:59	1.8898	33
06/24/1992	08:36:59	1.8896	33
06/24/1992	08:36:59	1.8898	33
06/24/1992	08:36:59	1.89	33
06/24/1992	08:38:00	1.8902	33
06/24/1992	08:38:00	1.8904	33
06/24/1992	08:38:00	1.89	33
06/24/1992	08:39:00	1.8908	33
06/24/1992	08:39:00	1.8902	33
06/24/1992	08:39:00	1.8906	33
06/24/1992	08:39:59	1.8904	33
06/24/1992	08:39:59	1.8906	33
06/24/1992	08:39:59	1.8908	33
06/24/1992	08:39:59	1.891	33
06/24/1992	08:41:00	1.891	33
06/24/1992	08:41:00	1.8904	33
06/24/1992	08:42:00	1.8904	33
06/24/1992	08:42:59	1.8908	33
06/24/1992	08:42:59	1.8906	33
06/24/1992	08:45:00	1.8904	33
06/24/1992	08:45:59	1.8902	33
06/24/1992	08:48:00	1.8904	33
06/24/1992	08:48:00	1.8902	33
06/24/1992	08:48:00	1.8906	33
06/24/1992	08:48:59	1.8908	33
06/24/1992	08:48:59	1.8906	33
06/24/1992	08:49:59	1.8902	33
06/24/1992	08:49:59	1.89	33
06/24/1992	08:51:59	1.8898	33
06/24/1992	08:51:59	1.89	33
06/24/1992	08:51:59	1.8896	33
06/24/1992	08:52:59	1.8894	33
06/24/1992	08:52:59	1.8892	33
06/24/1992	08:52:59	1.889	33
06/24/1992	08:52:59	1.8888	33
06/24/1992	08:52:59	1.8886	33
06/24/1992	08:52:59	1.8884	33
06/24/1992	08:52:59	1.8882	33
06/24/1992	08:54:00	1.888	33
06/24/1992	08:54:00	1.8882	33
06/24/1992	08:54:00	1.888	33
06/24/1992	08:54:00	1.8878	33
06/24/1992	08:54:00	1.888	33
06/24/1992	08:54:00	1.8882	33
06/24/1992	08:55:00	1.8884	33
06/24/1992	08:55:59	1.8882	33
06/24/1992	08:55:59	1.888	33
06/24/1992	08:55:59	1.8878	33
06/24/1992	08:55:59	1.8876	33
06/24/1992	08:55:59	1.8878	33
06/24/1992	08:57:00	1.888	33
06/24/1992	08:57:00	1.8878	33
06/24/1992	08:57:00	1.8874	33
06/24/1992	08:57:00	1.8872	33
06/24/1992	08:57:00	1.887	33
06/24/1992	08:57:00	1.8868	33
06/24/1992	08:57:00	1.8866	33
06/24/1992	08:58:00	1.8864	33
06/24/1992	08:58:00	1.8866	33
06/24/1992	08:58:00	1.8868	33
06/24/1992	08:58:00	1.887	33
06/24/1992	08:58:00	1.8868	33
06/24/1992	08:58:00	1.8866	33
06/24/1992	08:58:59	1.8868	33
06/24/1992	08:58:59	1.8866	33
06/24/1992	08:58:59	1.8864	33
06/24/1992	08:58:59	1.8862	33
06/24/1992	08:58:59	1.8864	33
06/24/1992	08:58:59	1.8866	33
06/24/1992	08:58:59	1.8864	33
06/24/1992	08:58:59	1.8862	33
06/24/1992	09:00:00	1.886	33
06/24/1992	09:00:00	1.8858	33
06/24/1992	09:00:00	1.886	33
06/24/1992	09:00:00	1.8862	33
06/24/1992	09:01:00	1.8864	33
06/24/1992	09:01:00	1.8866	33
06/24/1992	09:01:00	1.8862	33
06/24/1992	09:01:00	1.887	33
06/24/1992	09:01:00	1.8868	33
06/24/1992	09:01:59	1.8864	33
06/24/1992	09:01:59	1.8862	33
06/24/1992	09:01:59	1.886	33
06/24/1992	09:03:00	1.8858	33
06/24/1992	09:03:00	1.886	33
06/24/1992	09:03:00	1.8858	33
06/24/1992	09:03:00	1.8864	33
06/24/1992	09:04:00	1.8866	33
06/24/1992	09:04:00	1.8864	33
06/24/1992	09:04:00	1.8868	33
06/24/1992	09:04:59	1.887	33
06/24/1992	09:04:59	1.8868	33
06/24/1992	09:04:59	1.8866	33
06/24/1992	09:05:59	1.8864	33
06/24/1992	09:05:59	1.887	33
06/24/1992	09:05:59	1.8864	33
06/24/1992	09:07:00	1.8868	33
06/24/1992	09:07:00	1.8862	33
06/24/1992	09:07:00	1.886	33
06/24/1992	09:08:00	1.8858	33
06/24/1992	09:08:00	1.8856	33
06/24/1992	09:08:00	1.8854	33
06/24/1992	09:08:00	1.8856	33
06/24/1992	09:08:00	1.886	33
06/24/1992	09:08:00	1.8862	33
06/24/1992	09:08:00	1.8864	33
06/24/1992	09:08:00	1.8868	33
06/24/1992	09:08:00	1.8864	33
06/24/1992	09:08:00	1.8862	33
06/24/1992	09:08:59	1.8864	33
06/24/1992	09:08:59	1.8866	33
06/24/1992	09:08:59	1.8868	33
06/24/1992	09:08:59	1.887	33
06/24/1992	09:08:59	1.8872	33
06/24/1992	09:08:59	1.8874	33
06/24/1992	09:10:00	1.887	33
06/24/1992	09:10:00	1.8868	33
06/24/1992	09:10:00	1.887	33
06/24/1992	09:10:00	1.8868	33
06/24/1992	09:11:00	1.887	33
06/24/1992	09:11:00	1.8868	33
06/24/1992	09:11:59	1.8864	33
06/24/1992	09:11:59	1.8862	33
06/24/1992	09:11:59	1.8864	33
06/24/1992	09:13:00	1.8866	33
06/24/1992	09:13:00	1.8868	33
06/24/1992	09:13:00	1.8866	33
06/24/1992	09:13:00	1.8864	33
06/24/1992	09:13:00	1.8866	33
06/24/1992	09:14:00	1.8868	33
06/24/1992	09:16:00	1.887	33
06/24/1992	09:16:00	1.8868	33
06/24/1992	09:17:00	1.887	33
06/24/1992	09:19:00	1.8872	33
06/24/1992	09:20:00	1.887	33
06/24/1992	09:20:59	1.8868	33
06/24/1992	09:20:59	1.8864	33
06/24/1992	09:21:59	1.886	33
06/24/1992	09:23:00	1.887	33
06/24/1992	09:23:00	1.8872	33
06/24/1992	09:24:00	1.8874	33
06/24/1992	09:24:59	1.8866	33
06/24/1992	09:24:59	1.8862	33
06/24/1992	09:24:59	1.8864	33
06/24/1992	09:26:00	1.8862	33
06/24/1992	09:26:00	1.886	33
06/24/1992	09:26:00	1.8858	33
06/24/1992	09:26:00	1.8856	33
06/24/1992	09:26:00	1.8854	33
06/24/1992	09:26:00	1.8852	33
06/24/1992	09:26:00	1.885	33
06/24/1992	09:27:00	1.8848	33
06/24/1992	09:27:00	1.8846	33
06/24/1992	09:27:00	1.8848	33
06/24/1992	09:27:00	1.8856	33
06/24/1992	09:27:00	1.8852	33
06/24/1992	09:27:00	1.8858	33
06/24/1992	09:27:00	1.886	33
06/24/1992	09:27:59	1.8858	33
06/24/1992	09:27:59	1.8856	33
06/24/1992	09:27:59	1.885	33
06/24/1992	09:27:59	1.8846	33
06/24/1992	09:29:00	1.884	33
06/24/1992	09:29:00	1.8842	33
06/24/1992	09:29:00	1.8844	33
06/24/1992	09:29:00	1.8842	33
06/24/1992	09:29:00	1.884	33
06/24/1992	09:29:00	1.8842	33
06/24/1992	09:30:00	1.8844	33
06/24/1992	09:30:00	1.8842	33
06/24/1992	09:30:00	1.884	33
06/24/1992	09:30:00	1.8842	33
06/24/1992	09:30:59	1.884	33
06/24/1992	09:30:59	1.8846	33
06/24/1992	09:30:59	1.8838	33
06/24/1992	09:30:59	1.8836	33
06/24/1992	09:30:59	1.8832	33
06/24/1992	09:30:59	1.883	33
06/24/1992	09:32:00	1.8832	33
06/24/1992	09:32:00	1.883	33
06/24/1992	09:32:00	1.8828	33
06/24/1992	09:32:00	1.8826	33
06/24/1992	09:32:00	1.8824	33
06/24/1992	09:32:00	1.883	33
06/24/1992	09:33:00	1.884	33
06/24/1992	09:33:00	1.8838	33
06/24/1992	09:33:00	1.8836	33
06/24/1992	09:33:00	1.8838	33
06/24/1992	09:33:00	1.883	33
06/24/1992	09:33:00	1.8832	33
06/24/1992	09:33:59	1.8838	33
06/24/1992	09:33:59	1.884	33
06/24/1992	09:33:59	1.885	33
06/24/1992	09:33:59	1.8848	33
06/24/1992	09:33:59	1.884	33
06/24/1992	09:34:59	1.8838	33
06/24/1992	09:34:59	1.8836	33
06/24/1992	09:34:59	1.8838	33
06/24/1992	09:34:59	1.8836	33
06/24/1992	09:36:00	1.8838	33
06/24/1992	09:36:00	1.884	33
06/24/1992	09:36:00	1.8838	33
06/24/1992	09:36:00	1.884	33
06/24/1992	09:36:00	1.8838	33
06/24/1992	09:36:59	1.8836	33
06/24/1992	09:36:59	1.8834	33
06/24/1992	09:36:59	1.8828	33
06/24/1992	09:36:59	1.883	33
06/24/1992	09:36:59	1.8834	33
06/24/1992	09:36:59	1.883	33
06/24/1992	09:36:59	1.8832	33
06/24/1992	09:37:59	1.8834	33
06/24/1992	09:37:59	1.883	33
06/24/1992	09:37:59	1.8828	33
06/24/1992	09:37:59	1.8826	33
06/24/1992	09:37:59	1.8824	33
06/24/1992	09:37:59	1.8824	33
06/24/1992	09:37:59	1.8826	33
06/24/1992	09:37:59	1.8828	33
06/24/1992	09:37:59	1.883	33
06/24/1992	09:37:59	1.8832	33
06/24/1992	09:37:59	1.8834	33
06/24/1992	09:37:59	1.8836	33
06/24/1992	09:37:59	1.8838	33
06/24/1992	09:37:59	1.8836	33
06/24/1992	09:39:00	1.883	33
06/24/1992	09:39:00	1.8832	33
06/24/1992	09:39:00	1.8828	33
06/24/1992	09:39:00	1.8824	33
06/24/1992	09:40:00	1.882	33
06/24/1992	09:40:00	1.8818	33
06/24/1992	09:40:00	1.8816	33
06/24/1992	09:40:00	1.8814	33
06/24/1992	09:40:00	1.8818	33
06/24/1992	09:40:00	1.8814	33
06/24/1992	09:40:00	1.8812	33
06/24/1992	09:40:00	1.8806	33
06/24/1992	09:40:59	1.881	33
06/24/1992	09:40:59	1.8808	33
06/24/1992	09:40:59	1.881	33
06/24/1992	09:40:59	1.8812	33
06/24/1992	09:40:59	1.881	33
06/24/1992	09:42:00	1.8808	33
06/24/1992	09:42:00	1.8814	33
06/24/1992	09:42:00	1.8816	33
06/24/1992	09:42:00	1.8818	33
06/24/1992	09:42:00	1.8816	33
06/24/1992	09:42:00	1.8808	33
06/24/1992	09:42:00	1.8806	33
06/24/1992	09:43:00	1.881	33
06/24/1992	09:43:00	1.8804	33
06/24/1992	09:43:00	1.8806	33
06/24/1992	09:43:00	1.8808	33
06/24/1992	09:43:00	1.881	33
06/24/1992	09:43:00	1.8814	33
06/24/1992	09:43:00	1.8812	33
06/24/1992	09:43:59	1.8814	33
06/24/1992	09:43:59	1.8812	33
06/24/1992	09:43:59	1.8814	33
06/24/1992	09:43:59	1.8812	33
06/24/1992	09:43:59	1.8818	33
06/24/1992	09:45:00	1.8812	33
06/24/1992	09:45:00	1.8816	33
06/24/1992	09:45:00	1.8812	33
06/24/1992	09:46:00	1.8814	33
06/24/1992	09:46:00	1.8816	33
06/24/1992	09:46:00	1.8818	33
06/24/1992	09:46:59	1.8816	33
06/24/1992	09:46:59	1.8814	33
06/24/1992	09:46:59	1.8812	33
06/24/1992	09:46:59	1.881	33
06/24/1992	09:46:59	1.8812	33
06/24/1992	09:46:59	1.8816	33
06/24/1992	09:48:00	1.8818	33
06/24/1992	09:48:00	1.8816	33
06/24/1992	09:48:00	1.8818	33
06/24/1992	09:48:00	1.882	33
06/24/1992	09:49:00	1.8816	33
06/24/1992	09:49:00	1.8812	33
06/24/1992	09:49:00	1.881	33
06/24/1992	09:49:59	1.8808	33
06/24/1992	09:49:59	1.881	33
06/24/1992	09:49:59	1.8808	33
06/24/1992	09:49:59	1.8812	33
06/24/1992	09:50:59	1.8814	33
06/24/1992	09:50:59	1.8816	33
06/24/1992	09:50:59	1.8818	33
06/24/1992	09:50:59	1.8814	33
06/24/1992	09:50:59	1.8812	33
06/24/1992	09:50:59	1.881	33
06/24/1992	09:50:59	1.8812	33
06/24/1992	09:52:00	1.8814	33
06/24/1992	09:52:00	1.8812	33
06/24/1992	09:52:00	1.881	33
06/24/1992	09:52:00	1.8812	33
06/24/1992	09:52:00	1.881	33
06/24/1992	09:52:00	1.8816	33
06/24/1992	09:53:00	1.882	33
06/24/1992	09:53:00	1.8818	33
06/24/1992	09:53:59	1.8816	33
06/24/1992	09:53:59	1.8818	33
06/24/1992	09:53:59	1.882	33
06/24/1992	09:53:59	1.8822	33
06/24/1992	09:55:00	1.8824	33
06/24/1992	09:55:00	1.8822	33
06/24/1992	09:55:00	1.882	33
06/24/1992	09:56:00	1.882	33
06/24/1992	09:56:59	1.8818	33
06/24/1992	09:56:59	1.8816	33
06/24/1992	09:56:59	1.8818	33
06/24/1992	09:56:59	1.8816	33
06/24/1992	09:58:00	1.8818	33
06/24/1992	09:58:00	1.882	33
06/24/1992	09:58:00	1.8814	33
06/24/1992	09:58:00	1.881	33
06/24/1992	09:58:00	1.8812	33
06/24/1992	09:58:00	1.8806	33
06/24/1992	09:58:00	1.881	33
06/24/1992	09:59:00	1.8802	33
06/24/1992	09:59:00	1.8806	33
06/24/1992	09:59:00	1.8812	33
06/24/1992	09:59:00	1.8808	33
06/24/1992	09:59:00	1.8804	33
06/24/1992	09:59:00	1.8802	33
06/24/1992	09:59:59	1.8804	33
06/24/1992	09:59:59	1.88	33
06/24/1992	09:59:59	1.8802	33
06/24/1992	09:59:59	1.8804	33
06/24/1992	09:59:59	1.8806	33
06/24/1992	10:01:00	1.8804	33
06/24/1992	10:01:00	1.8806	33
06/24/1992	10:01:00	1.881	33
06/24/1992	10:01:00	1.8808	33
06/24/1992	10:01:00	1.8806	33
06/24/1992	10:01:00	1.8804	33
06/24/1992	10:02:00	1.881	33
06/24/1992	10:02:00	1.8806	33
06/24/1992	10:02:00	1.8802	33
06/24/1992	10:02:00	1.8808	33
06/24/1992	10:02:00	1.8806	33
06/24/1992	10:02:59	1.881	33
06/24/1992	10:02:59	1.8812	33
06/24/1992	10:02:59	1.881	33
06/24/1992	10:02:59	1.882	33
06/24/1992	10:02:59	1.8818	33
06/24/1992	10:02:59	1.8816	33
06/24/1992	10:04:00	1.882	33
06/24/1992	10:04:00	1.8824	33
06/24/1992	10:04:00	1.8826	33
06/24/1992	10:05:00	1.882	33
06/24/1992	10:05:00	1.8818	33
06/24/1992	10:05:00	1.882	33
06/24/1992	10:05:00	1.8822	33
06/24/1992	10:05:59	1.8816	33
06/24/1992	10:05:59	1.8814	33
06/24/1992	10:05:59	1.882	33
06/24/1992	10:05:59	1.8812	33
06/24/1992	10:06:59	1.881	33
06/24/1992	10:06:59	1.8814	33
06/24/1992	10:06:59	1.8812	33
06/24/1992	10:06:59	1.881	33
06/24/1992	10:06:59	1.8812	33
06/24/1992	10:06:59	1.8814	33
06/24/1992	10:08:00	1.8812	33
06/24/1992	10:08:00	1.8814	33
06/24/1992	10:09:00	1.881	33
06/24/1992	10:09:00	1.8812	33
06/24/1992	10:09:59	1.8806	33
06/24/1992	10:09:59	1.8804	33
06/24/1992	10:09:59	1.8806	33
06/24/1992	10:09:59	1.8808	33
06/24/1992	10:11:00	1.8804	33
06/24/1992	10:11:00	1.8806	33
06/24/1992	10:11:00	1.8804	33
06/24/1992	10:11:00	1.8806	33
06/24/1992	10:11:00	1.8802	33
06/24/1992	10:12:00	1.8808	33
06/24/1992	10:12:00	1.8806	33
06/24/1992	10:12:00	1.8808	33
06/24/1992	10:12:59	1.8806	33
06/24/1992	10:12:59	1.8804	33
06/24/1992	10:14:00	1.88	33
06/24/1992	10:14:00	1.8798	33
06/24/1992	10:14:00	1.8804	33
06/24/1992	10:14:00	1.8802	33
06/24/1992	10:15:00	1.8798	33
06/24/1992	10:15:59	1.8804	33
06/24/1992	10:15:59	1.8806	33
06/24/1992	10:15:59	1.881	33
06/24/1992	10:15:59	1.8806	33
06/24/1992	10:17:00	1.8812	33
06/24/1992	10:18:00	1.8812	33
06/24/1992	10:18:00	1.881	33
06/24/1992	10:18:59	1.8814	33
06/24/1992	10:19:59	1.881	33
06/24/1992	10:21:00	1.8814	33
06/24/1992	10:21:00	1.8816	33
06/24/1992	10:21:00	1.8818	33
06/24/1992	10:21:00	1.882	33
06/24/1992	10:21:00	1.8818	33
06/24/1992	10:21:59	1.882	33
06/24/1992	10:21:59	1.8824	33
06/24/1992	10:21:59	1.8828	33
06/24/1992	10:22:59	1.8826	33
06/24/1992	10:22:59	1.8822	33
06/24/1992	10:22:59	1.882	33
06/24/1992	10:24:00	1.8816	33
06/24/1992	10:24:00	1.882	33
06/24/1992	10:25:00	1.8824	33
06/24/1992	10:25:59	1.8826	33
06/24/1992	10:25:59	1.8824	33
06/24/1992	10:25:59	1.8828	33
06/24/1992	10:25:59	1.8826	33
06/24/1992	10:25:59	1.8824	33
06/24/1992	10:27:00	1.8826	33
06/24/1992	10:27:00	1.8828	33
06/24/1992	10:28:00	1.8826	33
06/24/1992	10:28:00	1.8828	33
06/24/1992	10:28:00	1.8824	33
06/24/1992	10:28:00	1.8826	33
06/24/1992	10:28:00	1.8828	33
06/24/1992	10:28:59	1.8826	33
06/24/1992	10:28:59	1.8828	33
06/24/1992	10:30:00	1.8826	33
06/24/1992	10:30:00	1.8828	33
06/24/1992	10:30:00	1.8826	33
06/24/1992	10:31:00	1.883	33
06/24/1992	10:31:00	1.8832	33
06/24/1992	10:31:00	1.8834	33
06/24/1992	10:31:00	1.883	33
06/24/1992	10:31:00	1.8834	33
06/24/1992	10:31:00	1.8828	33
06/24/1992	10:31:59	1.883	33
06/24/1992	10:31:59	1.8832	33
06/24/1992	10:33:00	1.883	33
06/24/1992	10:34:00	1.8832	33
06/24/1992	10:34:59	1.883	33
06/24/1992	10:34:59	1.8826	33
06/24/1992	10:35:59	1.8828	33
06/24/1992	10:37:00	1.883	33
06/24/1992	10:38:00	1.8828	33
06/24/1992	10:38:59	1.883	33
06/24/1992	10:40:00	1.8824	33
06/24/1992	10:40:00	1.883	33
06/24/1992	10:40:00	1.8832	33
06/24/1992	10:41:00	1.8834	33
06/24/1992	10:41:00	1.8836	33
06/24/1992	10:41:00	1.8828	33
06/24/1992	10:41:59	1.8828	33
06/24/1992	10:43:00	1.883	33
06/24/1992	10:43:00	1.8834	33
06/24/1992	10:44:00	1.8832	33
06/24/1992	10:46:00	1.8828	33
06/24/1992	10:46:00	1.8824	33
06/24/1992	10:47:00	1.882	33
06/24/1992	10:47:00	1.8824	33
06/24/1992	10:47:59	1.8822	33
06/24/1992	10:47:59	1.8826	33
06/24/1992	10:47:59	1.8824	33
06/24/1992	10:47:59	1.8822	33
06/24/1992	10:47:59	1.882	33
06/24/1992	10:49:00	1.8818	33
06/24/1992	10:50:00	1.882	33
06/24/1992	10:50:00	1.8818	33
06/24/1992	10:51:59	1.8818	33
06/24/1992	10:51:59	1.882	33
06/24/1992	10:51:59	1.8824	33
06/24/1992	10:54:59	1.8822	33
06/24/1992	10:57:59	1.8826	33
06/24/1992	10:57:59	1.8824	33
06/24/1992	10:59:00	1.8826	33
06/24/1992	11:00:00	1.882	33
06/24/1992	11:00:00	1.8818	33
06/24/1992	11:00:00	1.8816	33
06/24/1992	11:00:59	1.8814	33
06/24/1992	11:02:00	1.8814	33
06/24/1992	11:02:00	1.8814	33
06/24/1992	11:02:00	1.8812	33
06/24/1992	11:02:00	1.881	33
06/24/1992	11:03:00	1.8808	33
06/24/1992	11:03:00	1.8806	33
06/24/1992	11:03:59	1.8804	33
06/24/1992	11:04:59	1.881	33
06/24/1992	11:06:59	1.8806	33
06/24/1992	11:09:00	1.8802	33
06/24/1992	11:09:00	1.8804	33
06/24/1992	11:10:00	1.8808	33
06/24/1992	11:12:00	1.8806	33
06/24/1992	11:13:00	1.8802	33
06/24/1992	11:13:00	1.88	33
06/24/1992	11:13:00	1.8796	33
06/24/1992	11:13:00	1.8796	33
06/24/1992	11:13:00	1.8798	33
06/24/1992	11:13:00	1.88	33
06/24/1992	11:13:59	1.8798	33
06/24/1992	11:13:59	1.88	33
06/24/1992	11:13:59	1.8798	33
06/24/1992	11:15:00	1.88	33
06/24/1992	11:15:00	1.8802	33
06/24/1992	11:15:00	1.88	33
06/24/1992	11:15:00	1.8798	33
06/24/1992	11:15:00	1.8796	33
06/24/1992	11:15:00	1.8792	33
06/24/1992	11:16:00	1.8794	33
06/24/1992	11:16:00	1.8792	33
06/24/1992	11:16:00	1.879	33
06/24/1992	11:16:00	1.8788	33
06/24/1992	11:16:00	1.8786	33
06/24/1992	11:16:00	1.8784	33
06/24/1992	11:16:00	1.8782	33
06/24/1992	11:16:00	1.878	33
06/24/1992	11:16:59	1.878	33
06/24/1992	11:16:59	1.8782	33
06/24/1992	11:16:59	1.8784	33
06/24/1992	11:16:59	1.8786	33
06/24/1992	11:16:59	1.8788	33
06/24/1992	11:16:59	1.879	33
06/24/1992	11:16:59	1.8788	33
06/24/1992	11:16:59	1.8786	33
06/24/1992	11:16:59	1.8784	33
06/24/1992	11:18:00	1.8786	33
06/24/1992	11:18:00	1.8788	33
06/24/1992	11:18:00	1.879	33
06/24/1992	11:18:00	1.8788	33
06/24/1992	11:18:00	1.8784	33
06/24/1992	11:18:00	1.8782	33
06/24/1992	11:19:00	1.8784	33
06/24/1992	11:19:00	1.8786	33
06/24/1992	11:19:00	1.8784	33
06/24/1992	11:19:00	1.879	33
06/24/1992	11:19:00	1.8788	33
06/24/1992	11:19:00	1.879	33
06/24/1992	11:19:59	1.8794	33
06/24/1992	11:20:59	1.8796	33
06/24/1992	11:20:59	1.8798	33
06/24/1992	11:20:59	1.88	33
06/24/1992	11:22:00	1.8798	33
06/24/1992	11:22:00	1.8796	33
06/24/1992	11:23:00	1.88	33
06/24/1992	11:23:59	1.8796	33
06/24/1992	11:23:59	1.8798	33
06/24/1992	11:25:00	1.8796	33
06/24/1992	11:26:00	1.8794	33
06/24/1992	11:26:00	1.8796	33
06/24/1992	11:26:59	1.8798	33
06/24/1992	11:28:00	1.88	33
06/24/1992	11:29:00	1.8796	33
06/24/1992	11:29:00	1.8794	33
06/24/1992	11:29:00	1.8792	33
06/24/1992	11:29:59	1.879	33
06/24/1992	11:31:00	1.8788	33
06/24/1992	11:31:00	1.879	33
06/24/1992	11:31:00	1.8792	33
06/24/1992	11:31:00	1.8788	33
06/24/1992	11:31:00	1.8786	33
06/24/1992	11:32:00	1.8788	33
06/24/1992	11:32:00	1.879	33
06/24/1992	11:32:59	1.8794	33
06/24/1992	11:32:59	1.8796	33
06/24/1992	11:32:59	1.8798	33
06/24/1992	11:34:00	1.88	33
06/24/1992	11:34:00	1.8798	33
06/24/1992	11:34:00	1.8796	33
06/24/1992	11:35:00	1.8794	33
06/24/1992	11:35:59	1.8798	33
06/24/1992	11:35:59	1.8796	33
06/24/1992	11:36:59	1.8794	33
06/24/1992	11:39:00	1.8794	33
06/24/1992	11:39:00	1.8792	33
06/24/1992	11:39:59	1.8796	33
06/24/1992	11:39:59	1.8798	33
06/24/1992	11:39:59	1.8794	33
06/24/1992	11:39:59	1.8798	33
06/24/1992	11:41:00	1.88	33
06/24/1992	11:42:00	1.8802	33
06/24/1992	11:42:59	1.8802	33
06/24/1992	11:44:00	1.8804	33
06/24/1992	11:45:00	1.8802	33
06/24/1992	11:45:00	1.8804	33
06/24/1992	11:47:00	1.8802	33
06/24/1992	11:47:00	1.8798	33
06/24/1992	11:48:00	1.8796	33
06/24/1992	11:48:00	1.8794	33
06/24/1992	11:48:00	1.8798	33
06/24/1992	11:48:59	1.88	33
06/24/1992	11:49:59	1.8796	33
06/24/1992	11:51:00	1.8798	33
06/24/1992	11:51:00	1.88	33
06/24/1992	11:51:59	1.8798	33
06/24/1992	11:54:00	1.8798	33
06/24/1992	11:55:59	1.8796	33
06/24/1992	11:55:59	1.8794	33
06/24/1992	11:57:00	1.8792	33
06/24/1992	11:57:00	1.8794	33
06/24/1992	11:57:00	1.8788	33
06/24/1992	11:57:00	1.879	33
06/24/1992	11:58:00	1.8786	33
06/24/1992	12:00:00	1.879	33
06/24/1992	12:00:00	1.8786	33
06/24/1992	12:00:00	1.8788	33
06/24/1992	12:01:00	1.879	33
06/24/1992	12:01:00	1.8788	33
06/24/1992	12:01:00	1.879	33
06/24/1992	12:01:00	1.8788	33
06/24/1992	12:01:00	1.8784	33
06/24/1992	12:01:59	1.878	33
06/24/1992	12:01:59	1.8782	33
06/24/1992	12:01:59	1.8784	33
06/24/1992	12:01:59	1.8782	33
06/24/1992	12:01:59	1.878	33
06/24/1992	12:01:59	1.8778	33
06/24/1992	12:01:59	1.8776	33
06/24/1992	12:01:59	1.8774	33
06/24/1992	12:01:59	1.8772	33
06/24/1992	12:01:59	1.877	33
06/24/1992	12:01:59	1.8772	33
06/24/1992	12:03:00	1.8774	33
06/24/1992	12:03:00	1.8772	33
06/24/1992	12:03:00	1.8774	33
06/24/1992	12:03:00	1.8776	33
06/24/1992	12:03:00	1.8774	33
06/24/1992	12:03:00	1.8772	33
06/24/1992	12:03:00	1.877	33
06/24/1992	12:03:00	1.8768	33
06/24/1992	12:04:00	1.877	33
06/24/1992	12:04:00	1.8776	33
06/24/1992	12:04:00	1.8774	33
06/24/1992	12:04:59	1.8772	33
06/24/1992	12:04:59	1.877	33
06/24/1992	12:04:59	1.8772	33
06/24/1992	12:04:59	1.8774	33
06/24/1992	12:04:59	1.8776	33
06/24/1992	12:04:59	1.8774	33
06/24/1992	12:04:59	1.8776	33
06/24/1992	12:05:59	1.8778	33
06/24/1992	12:07:00	1.8772	33
06/24/1992	12:07:00	1.8774	33
06/24/1992	12:07:00	1.8776	33
06/24/1992	12:07:00	1.8776	33
06/24/1992	12:07:00	1.878	33
06/24/1992	12:08:00	1.8778	33
06/24/1992	12:08:00	1.8776	33
06/24/1992	12:08:00	1.8774	33
06/24/1992	12:08:00	1.8776	33
06/24/1992	12:08:00	1.8778	33
06/24/1992	12:08:59	1.8776	33
06/24/1992	12:08:59	1.8774	33
06/24/1992	12:11:00	1.8778	33
06/24/1992	12:11:59	1.8782	33
06/24/1992	12:13:00	1.878	33
06/24/1992	12:13:00	1.8782	33
06/24/1992	12:14:00	1.8784	33
06/24/1992	12:14:00	1.8782	33
06/24/1992	12:14:00	1.878	33
06/24/1992	12:14:59	1.8782	33
06/24/1992	12:16:00	1.8784	33
06/24/1992	12:17:00	1.8778	33
06/24/1992	12:17:00	1.878	33
06/24/1992	12:17:59	1.8778	33
06/24/1992	12:17:59	1.8776	33
06/24/1992	12:19:00	1.8778	33
06/24/1992	12:20:00	1.8774	33
06/24/1992	12:21:59	1.8772	33
06/24/1992	12:21:59	1.877	33
06/24/1992	12:21:59	1.8766	33
06/24/1992	12:21:59	1.8768	33
06/24/1992	12:23:00	1.877	33
06/24/1992	12:23:00	1.8774	33
06/24/1992	12:24:00	1.8768	33
06/24/1992	12:24:00	1.8766	33
06/24/1992	12:24:00	1.8768	33
06/24/1992	12:24:59	1.877	33
06/24/1992	12:24:59	1.8766	33
06/24/1992	12:24:59	1.8768	33
06/24/1992	12:26:00	1.8764	33
06/24/1992	12:26:00	1.8766	33
06/24/1992	12:27:00	1.8768	33
06/24/1992	12:27:00	1.877	33
06/24/1992	12:27:00	1.8768	33
06/24/1992	12:27:00	1.8766	33
06/24/1992	12:27:59	1.877	33
06/24/1992	12:27:59	1.8768	33
06/24/1992	12:27:59	1.877	33
06/24/1992	12:29:00	1.8772	33
06/24/1992	12:29:00	1.8768	33
06/24/1992	12:30:00	1.8766	33
06/24/1992	12:30:00	1.8764	33
06/24/1992	12:30:00	1.8766	33
06/24/1992	12:30:00	1.8768	33
06/24/1992	12:30:00	1.877	33
06/24/1992	12:30:59	1.8766	33
06/24/1992	12:30:59	1.8768	33
06/24/1992	12:32:00	1.877	33
06/24/1992	12:33:00	1.8768	33
06/24/1992	12:33:00	1.8772	33
06/24/1992	12:33:00	1.877	33
06/24/1992	12:33:00	1.8772	33
06/24/1992	12:34:59	1.877	33
06/24/1992	12:34:59	1.8772	33
06/24/1992	12:34:59	1.877	33
06/24/1992	12:34:59	1.8772	33
06/24/1992	12:36:00	1.877	33
06/24/1992	12:37:59	1.8768	33
06/24/1992	12:39:00	1.8766	33
06/24/1992	12:40:00	1.8768	33
06/24/1992	12:40:00	1.8766	33
06/24/1992	12:40:59	1.8768	33
06/24/1992	12:42:00	1.877	33
06/24/1992	12:42:00	1.8768	33
06/24/1992	12:45:00	1.877	33
06/24/1992	12:45:00	1.8772	33
06/24/1992	12:46:00	1.877	33
06/24/1992	12:46:00	1.8772	33
06/24/1992	12:48:00	1.877	33
06/24/1992	12:49:00	1.8768	33
06/24/1992	12:49:59	1.877	33
06/24/1992	12:52:00	1.877	33
06/24/1992	12:52:00	1.8768	33
06/24/1992	12:53:00	1.8766	33
06/24/1992	12:53:00	1.8764	33
06/24/1992	12:53:00	1.8762	33
06/24/1992	12:53:59	1.8766	33
06/24/1992	12:55:00	1.8762	33
06/24/1992	12:55:00	1.876	33
06/24/1992	12:56:00	1.8758	33
06/24/1992	12:56:00	1.8756	33
06/24/1992	12:56:00	1.8758	33
06/24/1992	12:56:00	1.876	33
06/24/1992	12:56:00	1.8762	33
06/24/1992	12:56:00	1.8764	33
06/24/1992	12:56:59	1.8766	33
06/24/1992	12:58:00	1.8762	33
06/24/1992	12:58:00	1.8758	33
06/24/1992	12:58:00	1.876	33
06/24/1992	12:59:00	1.8758	33
06/24/1992	12:59:00	1.8754	33
06/24/1992	12:59:00	1.8752	33
06/24/1992	12:59:00	1.875	33
06/24/1992	12:59:00	1.8752	33
06/24/1992	12:59:00	1.875	33
06/24/1992	12:59:59	1.8752	33
06/24/1992	12:59:59	1.8754	33
06/24/1992	12:59:59	1.8756	33
06/24/1992	12:59:59	1.8758	33
06/24/1992	12:59:59	1.8756	33
06/24/1992	12:59:59	1.8752	33
06/24/1992	13:01:00	1.875	33
06/24/1992	13:01:00	1.8748	33
06/24/1992	13:01:00	1.8746	33
06/24/1992	13:01:00	1.8748	33
06/24/1992	13:01:00	1.8746	33
06/24/1992	13:01:00	1.8744	33
06/24/1992	13:01:00	1.8742	33
06/24/1992	13:01:00	1.874	33
06/24/1992	13:02:00	1.8742	33
06/24/1992	13:02:00	1.8744	33
06/24/1992	13:02:00	1.8748	33
06/24/1992	13:02:00	1.875	33
06/24/1992	13:02:00	1.8752	33
06/24/1992	13:02:00	1.8754	33
06/24/1992	13:02:00	1.8756	33
06/24/1992	13:02:59	1.875	33
06/24/1992	13:02:59	1.8754	33
06/24/1992	13:02:59	1.8756	33
06/24/1992	13:02:59	1.8758	33
06/24/1992	13:02:59	1.8756	33
06/24/1992	13:02:59	1.8754	33
06/24/1992	13:02:59	1.875	33
06/24/1992	13:02:59	1.8752	33
06/24/1992	13:04:00	1.875	33
06/24/1992	13:04:00	1.8748	33
06/24/1992	13:04:00	1.875	33
06/24/1992	13:04:00	1.8752	33
06/24/1992	13:05:00	1.875	33
06/24/1992	13:05:00	1.8748	33
06/24/1992	13:05:00	1.8746	33
06/24/1992	13:05:00	1.8748	33
06/24/1992	13:05:00	1.875	33
06/24/1992	13:05:00	1.8752	33
06/24/1992	13:05:00	1.875	33
06/24/1992	13:05:59	1.8752	33
06/24/1992	13:05:59	1.8754	33
06/24/1992	13:05:59	1.8752	33
06/24/1992	13:05:59	1.8754	33
06/24/1992	13:05:59	1.8756	33
06/24/1992	13:05:59	1.8754	33
06/24/1992	13:06:59	1.8752	33
06/24/1992	13:06:59	1.8754	33
06/24/1992	13:06:59	1.8756	33
06/24/1992	13:06:59	1.8752	33
06/24/1992	13:08:00	1.875	33
06/24/1992	13:08:00	1.8752	33
06/24/1992	13:08:00	1.8754	33
06/24/1992	13:08:00	1.8756	33
06/24/1992	13:08:00	1.8754	33
06/24/1992	13:09:00	1.8752	33
06/24/1992	13:09:59	1.8754	33
06/24/1992	13:09:59	1.8756	33
06/24/1992	13:11:00	1.8758	33
06/24/1992	13:11:00	1.8756	33
06/24/1992	13:11:00	1.8754	33
06/24/1992	13:11:00	1.8756	33
06/24/1992	13:11:00	1.8754	33
06/24/1992	13:11:00	1.8758	33
06/24/1992	13:12:59	1.876	33
06/24/1992	13:12:59	1.8758	33
06/24/1992	13:12:59	1.876	33
06/24/1992	13:14:00	1.8762	33
06/24/1992	13:14:00	1.8764	33
06/24/1992	13:14:00	1.876	33
06/24/1992	13:14:00	1.8762	33
06/24/1992	13:15:00	1.8766	33
06/24/1992	13:15:59	1.8764	33
06/24/1992	13:17:00	1.8766	33
06/24/1992	13:17:00	1.8764	33
06/24/1992	13:17:00	1.8766	33
06/24/1992	13:18:59	1.8768	33
06/24/1992	13:18:59	1.877	33
06/24/1992	13:18:59	1.8768	33
06/24/1992	13:21:00	1.8766	33
06/24/1992	13:21:59	1.8768	33
06/24/1992	13:22:59	1.877	33
06/24/1992	13:24:00	1.8768	33
06/24/1992	13:24:00	1.877	33
06/24/1992	13:24:00	1.8768	33
06/24/1992	13:25:00	1.877	33
06/24/1992	13:25:00	1.8768	33
06/24/1992	13:25:59	1.877	33
06/24/1992	13:27:00	1.8772	33
06/24/1992	13:27:00	1.877	33
06/24/1992	13:27:00	1.8768	33
06/24/1992	13:27:00	1.877	33
06/24/1992	13:28:00	1.8778	33
06/24/1992	13:28:00	1.8776	33
06/24/1992	13:28:00	1.8772	33
06/24/1992	13:28:59	1.8774	33
06/24/1992	13:30:00	1.8772	33
06/24/1992	13:30:00	1.8774	33
06/24/1992	13:30:00	1.8776	33
06/24/1992	13:31:00	1.8778	33
06/24/1992	13:31:00	1.8774	33
06/24/1992	13:31:00	1.8776	33
06/24/1992	13:31:00	1.8774	33
06/24/1992	13:31:59	1.8772	33
06/24/1992	13:34:00	1.8774	33
06/24/1992	13:34:59	1.8776	33
06/24/1992	13:35:59	1.8776	33
06/24/1992	13:35:59	1.8774	33
06/24/1992	13:37:00	1.8778	33
06/24/1992	13:37:00	1.8776	33
06/24/1992	13:37:00	1.878	33
06/24/1992	13:37:00	1.8778	33
06/24/1992	13:38:00	1.8778	33
06/24/1992	13:38:00	1.8776	33
06/24/1992	13:38:59	1.8778	33
06/24/1992	13:38:59	1.8776	33
06/24/1992	13:38:59	1.8778	33
06/24/1992	13:38:59	1.878	33
06/24/1992	13:40:00	1.8778	33
06/24/1992	13:41:00	1.8776	33
06/24/1992	13:41:59	1.8782	33
06/24/1992	13:44:00	1.8776	33
06/24/1992	13:44:00	1.8778	33
06/24/1992	13:44:00	1.8782	33
06/24/1992	13:47:59	1.8776	33
06/24/1992	13:47:59	1.8774	33
06/24/1992	13:47:59	1.8778	33
06/24/1992	13:51:59	1.877	33
06/24/1992	13:51:59	1.8768	33
06/24/1992	13:53:00	1.8766	33
06/24/1992	13:53:00	1.8762	33
06/24/1992	13:53:00	1.8764	33
06/24/1992	13:53:00	1.8766	33
06/24/1992	13:53:00	1.8762	33
06/24/1992	13:54:00	1.8764	33
06/24/1992	13:54:00	1.8762	33
06/24/1992	13:54:00	1.8764	33
06/24/1992	13:54:00	1.8766	33
06/24/1992	13:54:59	1.8764	33
06/24/1992	13:54:59	1.8762	33
06/24/1992	13:54:59	1.8766	33
06/24/1992	13:54:59	1.8764	33
06/24/1992	13:54:59	1.8766	33
06/24/1992	13:56:00	1.8762	33
06/24/1992	13:57:00	1.8766	33
06/24/1992	13:57:00	1.8768	33
06/24/1992	13:57:00	1.8764	33
06/24/1992	13:57:59	1.8768	33
06/24/1992	13:57:59	1.877	33
06/24/1992	13:57:59	1.8772	33
06/24/1992	13:57:59	1.877	33
06/24/1992	13:57:59	1.8768	33
06/24/1992	13:57:59	1.8766	33
06/24/1992	13:59:00	1.877	33
06/24/1992	13:59:00	1.8768	33
06/24/1992	13:59:00	1.8766	33
06/24/1992	13:59:00	1.8768	33
06/24/1992	13:59:00	1.8766	33
06/24/1992	13:59:00	1.8768	33
06/24/1992	13:59:00	1.877	33
06/24/1992	13:59:00	1.8772	33
06/24/1992	13:59:00	1.8774	33
06/24/1992	13:59:00	1.8772	33
06/24/1992	13:59:00	1.8774	33
06/24/1992	13:59:00	1.8772	33
06/24/1992	14:00:00	1.8774	33
06/24/1992	14:00:00	1.877	49
06/27/1992	18:05:59	1.8792	73
06/27/1992	18:05:59	1.882	65
06/27/1992	18:16:00	1.884	65
06/27/1992	18:19:00	1.8838	65
06/27/1992	19:50:59	1.8832	65
06/27/1992	01:06:59	1.8846	65
06/27/1992	01:08:00	1.885	65
06/27/1992	01:35:59	1.8868	65
06/27/1992	01:44:59	1.886	65
06/27/1992	02:55:00	1.888	65
06/27/1992	03:21:59	1.891	65
06/27/1992	03:48:00	1.895	65
06/27/1992	03:48:00	1.896	65
06/27/1992	04:08:00	1.899	81
06/27/1992	07:19:59	1.905	41
06/27/1992	07:19:59	1.9048	33
06/27/1992	07:19:59	1.9046	33
06/27/1992	07:19:59	1.9044	33
06/27/1992	07:19:59	1.9042	33
06/27/1992	07:19:59	1.9044	33
06/27/1992	07:19:59	1.9042	33
06/27/1992	07:19:59	1.9044	33
06/27/1992	07:19:59	1.9046	33
06/27/1992	07:19:59	1.9044	33
06/27/1992	07:21:00	1.9042	33
06/27/1992	07:21:00	1.904	33
06/27/1992	07:21:59	1.9042	33
06/27/1992	07:21:59	1.9044	33
06/27/1992	07:21:59	1.9046	33
06/27/1992	07:21:59	1.9048	33
06/27/1992	07:21:59	1.9046	33
06/27/1992	07:21:59	1.9044	33
06/27/1992	07:21:59	1.9046	33
06/27/1992	07:21:59	1.9048	33
06/27/1992	07:21:59	1.9044	33
06/27/1992	07:21:59	1.9046	33
06/27/1992	07:21:59	1.9042	33
06/27/1992	07:21:59	1.904	33
06/27/1992	07:21:59	1.9038	33
06/27/1992	07:22:59	1.9036	33
06/27/1992	07:22:59	1.9038	33
06/27/1992	07:22:59	1.904	33
06/27/1992	07:22:59	1.9038	33
06/27/1992	07:22:59	1.9036	33
06/27/1992	07:22:59	1.9032	33
06/27/1992	07:24:00	1.9034	33
06/27/1992	07:24:00	1.9032	33
06/27/1992	07:24:00	1.903	33
06/27/1992	07:24:00	1.9032	33
06/27/1992	07:24:00	1.9034	33
06/27/1992	07:24:00	1.9036	33
06/27/1992	07:24:00	1.9034	33
06/27/1992	07:24:00	1.9032	33
06/27/1992	07:24:00	1.903	33
06/27/1992	07:24:00	1.9032	33
06/27/1992	07:25:00	1.903	33
06/27/1992	07:25:00	1.9026	33
06/27/1992	07:25:00	1.9024	33
06/27/1992	07:25:00	1.9026	33
06/27/1992	07:25:00	1.9028	33
06/27/1992	07:25:00	1.903	33
06/27/1992	07:25:00	1.9028	33
06/27/1992	07:25:00	1.9026	33
06/27/1992	07:25:59	1.9028	33
06/27/1992	07:25:59	1.903	33
06/27/1992	07:25:59	1.9024	33
06/27/1992	07:27:00	1.9022	33
06/27/1992	07:27:00	1.902	33
06/27/1992	07:27:00	1.9022	33
06/27/1992	07:27:00	1.9026	33
06/27/1992	07:27:00	1.9022	33
06/27/1992	07:27:00	1.902	33
06/27/1992	07:27:00	1.9018	33
06/27/1992	07:27:00	1.9016	33
06/27/1992	07:28:00	1.9014	33
06/27/1992	07:28:00	1.9016	33
06/27/1992	07:28:00	1.9014	33
06/27/1992	07:28:00	1.901	33
06/27/1992	07:28:00	1.9012	33
06/27/1992	07:28:00	1.901	33
06/27/1992	07:28:59	1.9012	33
06/27/1992	07:28:59	1.901	33
06/27/1992	07:28:59	1.9008	33
06/27/1992	07:28:59	1.901	33
06/27/1992	07:28:59	1.9012	33
06/27/1992	07:28:59	1.9014	33
06/27/1992	07:28:59	1.902	33
06/27/1992	07:28:59	1.9018	33
06/27/1992	07:28:59	1.902	33
06/27/1992	07:30:00	1.9018	33
06/27/1992	07:30:00	1.9016	33
06/27/1992	07:30:00	1.9014	33
06/27/1992	07:30:00	1.9016	33
06/27/1992	07:31:00	1.9014	33
06/27/1992	07:31:00	1.901	33
06/27/1992	07:31:00	1.9012	33
06/27/1992	07:31:00	1.9014	33
06/27/1992	07:31:00	1.9016	33
06/27/1992	07:31:59	1.9014	33
06/27/1992	07:31:59	1.9018	33
06/27/1992	07:31:59	1.9014	33
06/27/1992	07:31:59	1.9012	33
06/27/1992	07:31:59	1.9014	33
06/27/1992	07:31:59	1.901	33
06/27/1992	07:31:59	1.9012	33
06/27/1992	07:31:59	1.901	33
06/27/1992	07:31:59	1.9012	33
06/27/1992	07:31:59	1.9014	33
06/27/1992	07:33:00	1.9018	33
06/27/1992	07:33:00	1.9016	33
06/27/1992	07:33:00	1.902	33
06/27/1992	07:33:00	1.9018	33
06/27/1992	07:34:00	1.902	33
06/27/1992	07:34:00	1.9018	33
06/27/1992	07:34:00	1.902	33
06/27/1992	07:34:00	1.9018	33
06/27/1992	07:34:00	1.9016	33
06/27/1992	07:34:59	1.9018	33
06/27/1992	07:34:59	1.9014	33
06/27/1992	07:34:59	1.9016	33
06/27/1992	07:34:59	1.9014	33
06/27/1992	07:34:59	1.9012	33
06/27/1992	07:34:59	1.9014	33
06/27/1992	07:35:59	1.9016	33
06/27/1992	07:35:59	1.9018	33
06/27/1992	07:35:59	1.9022	33
06/27/1992	07:35:59	1.902	33
06/27/1992	07:37:00	1.9022	33
06/27/1992	07:37:00	1.9024	33
06/27/1992	07:37:00	1.9022	33
06/27/1992	07:37:00	1.902	33
06/27/1992	07:37:00	1.9022	33
06/27/1992	07:38:00	1.9024	33
06/27/1992	07:38:00	1.9022	33
06/27/1992	07:38:00	1.9024	33
06/27/1992	07:38:00	1.9022	33
06/27/1992	07:38:00	1.9024	33
06/27/1992	07:38:00	1.9026	33
06/27/1992	07:38:59	1.9024	33
06/27/1992	07:38:59	1.9022	33
06/27/1992	07:38:59	1.9024	33
06/27/1992	07:38:59	1.9026	33
06/27/1992	07:38:59	1.902	33
06/27/1992	07:38:59	1.9018	33
06/27/1992	07:38:59	1.902	33
06/27/1992	07:40:00	1.9022	33
06/27/1992	07:41:00	1.9024	33
06/27/1992	07:41:00	1.9022	33
06/27/1992	07:41:00	1.902	33
06/27/1992	07:41:00	1.9018	33
06/27/1992	07:41:00	1.9016	33
06/27/1992	07:41:59	1.9014	33
06/27/1992	07:41:59	1.9016	33
06/27/1992	07:41:59	1.902	33
06/27/1992	07:41:59	1.9018	33
06/27/1992	07:43:00	1.902	33
06/27/1992	07:43:00	1.9024	33
06/27/1992	07:43:00	1.9022	33
06/27/1992	07:43:00	1.902	33
06/27/1992	07:43:00	1.9024	33
06/27/1992	07:43:00	1.9022	33
06/27/1992	07:44:00	1.902	33
06/27/1992	07:44:59	1.9022	33
06/27/1992	07:44:59	1.9024	33
06/27/1992	07:44:59	1.9026	33
06/27/1992	07:44:59	1.9028	33
06/27/1992	07:44:59	1.903	33
06/27/1992	07:46:00	1.9028	33
06/27/1992	07:46:00	1.9026	33
06/27/1992	07:46:00	1.9028	33
06/27/1992	07:46:00	1.903	33
06/27/1992	07:46:00	1.9032	33
06/27/1992	07:47:00	1.903	33
06/27/1992	07:47:00	1.9028	33
06/27/1992	07:47:00	1.9026	33
06/27/1992	07:47:00	1.9024	33
06/27/1992	07:47:00	1.9026	33
06/27/1992	07:47:59	1.903	33
06/27/1992	07:47:59	1.9028	33
06/27/1992	07:47:59	1.9032	33
06/27/1992	07:47:59	1.9036	33
06/27/1992	07:47:59	1.9034	33
06/27/1992	07:49:00	1.903	33
06/27/1992	07:49:00	1.9032	33
06/27/1992	07:49:00	1.903	33
06/27/1992	07:49:00	1.9028	33
06/27/1992	07:50:00	1.903	33
06/27/1992	07:50:00	1.9028	33
06/27/1992	07:50:00	1.903	33
06/27/1992	07:50:00	1.9032	33
06/27/1992	07:50:00	1.903	33
06/27/1992	07:50:59	1.9032	33
06/27/1992	07:50:59	1.9034	33
06/27/1992	07:50:59	1.9032	33
06/27/1992	07:51:59	1.9034	33
06/27/1992	07:51:59	1.903	33
06/27/1992	07:53:00	1.9032	33
06/27/1992	07:54:00	1.9034	33
06/27/1992	07:54:59	1.9032	33
06/27/1992	07:54:59	1.9036	33
06/27/1992	07:54:59	1.9034	33
06/27/1992	07:54:59	1.9032	33
06/27/1992	07:56:00	1.9034	33
06/27/1992	07:57:00	1.9036	33
06/27/1992	07:57:59	1.9038	33
06/27/1992	07:59:00	1.9038	33
06/27/1992	07:59:00	1.904	33
06/27/1992	07:59:00	1.9042	33
06/27/1992	07:59:00	1.9044	33
06/27/1992	08:00:00	1.9046	33
06/27/1992	08:00:00	1.905	33
06/27/1992	08:00:00	1.9048	33
06/27/1992	08:00:00	1.9046	33
06/27/1992	08:00:00	1.9044	33
06/27/1992	08:00:59	1.9042	33
06/27/1992	08:00:59	1.904	33
06/27/1992	08:00:59	1.9042	33
06/27/1992	08:00:59	1.9046	33
06/27/1992	08:00:59	1.9048	33
06/27/1992	08:00:59	1.905	33
06/27/1992	08:02:00	1.9052	33
06/27/1992	08:02:00	1.905	33
06/27/1992	08:02:00	1.9054	33
06/27/1992	08:02:00	1.9056	33
06/27/1992	08:02:00	1.9054	33
06/27/1992	08:02:00	1.905	33
06/27/1992	08:03:00	1.9052	33
06/27/1992	08:03:00	1.9054	33
06/27/1992	08:03:00	1.9052	33
06/27/1992	08:03:00	1.905	33
06/27/1992	08:03:00	1.9048	33
06/27/1992	08:03:59	1.905	33
06/27/1992	08:03:59	1.9048	33
06/27/1992	08:03:59	1.9046	33
06/27/1992	08:03:59	1.9048	33
06/27/1992	08:03:59	1.9046	33
06/27/1992	08:03:59	1.9044	33
06/27/1992	08:04:59	1.9046	33
06/27/1992	08:06:00	1.9048	33
06/27/1992	08:06:00	1.9046	33
06/27/1992	08:06:00	1.9048	33
06/27/1992	08:06:59	1.905	33
06/27/1992	08:06:59	1.9048	33
06/27/1992	08:06:59	1.905	33
06/27/1992	08:06:59	1.9048	33
06/27/1992	08:06:59	1.9046	33
06/27/1992	08:06:59	1.9048	33
06/27/1992	08:07:59	1.905	33
06/27/1992	08:07:59	1.9048	33
06/27/1992	08:07:59	1.905	33
06/27/1992	08:09:00	1.9054	33
06/27/1992	08:09:00	1.9056	33
06/27/1992	08:09:00	1.9054	33
06/27/1992	08:09:00	1.9058	33
06/27/1992	08:10:00	1.9052	33
06/27/1992	08:10:00	1.9054	33
06/27/1992	08:10:00	1.9052	33
06/27/1992	08:10:00	1.905	33
06/27/1992	08:10:59	1.9048	33
06/27/1992	08:10:59	1.905	33
06/27/1992	08:10:59	1.9052	33
06/27/1992	08:10:59	1.9048	33
06/27/1992	08:12:00	1.905	33
06/27/1992	08:12:00	1.9048	33
06/27/1992	08:12:00	1.905	33
06/27/1992	08:13:00	1.9048	33
06/27/1992	08:13:00	1.9052	33
06/27/1992	08:13:00	1.9054	33
06/27/1992	08:13:00	1.9056	33
06/27/1992	08:13:00	1.9058	33
06/27/1992	08:13:59	1.906	33
06/27/1992	08:13:59	1.9062	33
06/27/1992	08:13:59	1.906	33
06/27/1992	08:13:59	1.9058	33
06/27/1992	08:13:59	1.9056	33
06/27/1992	08:15:00	1.9058	33
06/27/1992	08:15:00	1.9054	33
06/27/1992	08:15:00	1.905	33
06/27/1992	08:16:00	1.9052	33
06/27/1992	08:16:00	1.9054	33
06/27/1992	08:16:00	1.9056	33
06/27/1992	08:16:59	1.9058	33
06/27/1992	08:16:59	1.9056	33
06/27/1992	08:16:59	1.9058	33
06/27/1992	08:18:00	1.9056	33
06/27/1992	08:18:00	1.9054	33
06/27/1992	08:18:00	1.9052	33
06/27/1992	08:18:00	1.905	33
06/27/1992	08:18:00	1.9048	33
06/27/1992	08:19:00	1.9046	33
06/27/1992	08:19:00	1.9048	33
06/27/1992	08:19:00	1.905	33
06/27/1992	08:19:00	1.9048	33
06/27/1992	08:19:00	1.9046	33
06/27/1992	08:19:00	1.9048	33
06/27/1992	08:19:00	1.905	33
06/27/1992	08:19:00	1.9052	33
06/27/1992	08:19:00	1.9054	33
06/27/1992	08:19:59	1.9056	33
06/27/1992	08:19:59	1.9058	33
06/27/1992	08:19:59	1.9056	33
06/27/1992	08:20:59	1.9054	33
06/27/1992	08:20:59	1.9056	33
06/27/1992	08:22:00	1.9058	33
06/27/1992	08:22:00	1.906	33
06/27/1992	08:22:00	1.9058	33
06/27/1992	08:22:00	1.906	33
06/27/1992	08:23:00	1.9058	33
06/27/1992	08:23:00	1.9056	33
06/27/1992	08:23:00	1.9054	33
06/27/1992	08:23:59	1.9056	33
06/27/1992	08:23:59	1.9054	33
06/27/1992	08:25:00	1.9052	33
06/27/1992	08:25:00	1.9054	33
06/27/1992	08:25:00	1.9056	33
06/27/1992	08:25:00	1.9058	33
06/27/1992	08:25:00	1.906	33
06/27/1992	08:26:00	1.9058	33
06/27/1992	08:26:59	1.906	33
06/27/1992	08:26:59	1.9058	33
06/27/1992	08:26:59	1.906	33
06/27/1992	08:26:59	1.9064	33
06/27/1992	08:28:00	1.906	33
06/27/1992	08:29:00	1.9056	33
06/27/1992	08:29:00	1.9054	33
06/27/1992	08:29:59	1.905	33
06/27/1992	08:31:00	1.9048	33
06/27/1992	08:31:00	1.9052	33
06/27/1992	08:31:00	1.9054	33
06/27/1992	08:32:00	1.9048	33
06/27/1992	08:32:00	1.9052	33
06/27/1992	08:32:00	1.905	33
06/27/1992	08:32:00	1.9054	33
06/27/1992	08:32:59	1.9058	33
06/27/1992	08:32:59	1.9056	33
06/27/1992	08:32:59	1.9054	33
06/27/1992	08:32:59	1.9056	33
06/27/1992	08:32:59	1.9054	33
06/27/1992	08:32:59	1.9052	33
06/27/1992	08:32:59	1.905	33
06/27/1992	08:34:00	1.9048	33
06/27/1992	08:34:00	1.9046	33
06/27/1992	08:34:00	1.9044	33
06/27/1992	08:35:00	1.9046	33
06/27/1992	08:35:00	1.9048	33
06/27/1992	08:35:00	1.905	33
06/27/1992	08:35:00	1.9048	33
06/27/1992	08:35:59	1.9046	33
06/27/1992	08:35:59	1.9048	33
06/27/1992	08:35:59	1.9046	33
06/27/1992	08:35:59	1.9044	33
06/27/1992	08:35:59	1.9042	33
06/27/1992	08:35:59	1.9044	33
06/27/1992	08:35:59	1.9042	33
06/27/1992	08:36:59	1.9044	33
06/27/1992	08:36:59	1.9042	33
06/27/1992	08:36:59	1.9044	33
06/27/1992	08:36:59	1.9042	33
06/27/1992	08:38:00	1.9044	33
06/27/1992	08:39:00	1.9046	33
06/27/1992	08:39:00	1.9044	33
06/27/1992	08:39:59	1.9042	33
06/27/1992	08:39:59	1.9044	33
06/27/1992	08:39:59	1.9042	33
06/27/1992	08:39:59	1.904	33
06/27/1992	08:39:59	1.9038	33
06/27/1992	08:41:00	1.9036	33
06/27/1992	08:42:00	1.9036	33
06/27/1992	08:42:00	1.9034	33
06/27/1992	08:42:59	1.903	33
06/27/1992	08:42:59	1.9032	33
06/27/1992	08:42:59	1.9034	33
06/27/1992	08:44:00	1.9038	33
06/27/1992	08:44:00	1.904	33
06/27/1992	08:45:00	1.904	33
06/27/1992	08:45:00	1.9042	33
06/27/1992	08:45:00	1.904	33
06/27/1992	08:45:00	1.9042	33
06/27/1992	08:45:00	1.9044	33
06/27/1992	08:45:59	1.9046	33
06/27/1992	08:45:59	1.9048	33
06/27/1992	08:47:00	1.9044	33
06/27/1992	08:47:00	1.9042	33
06/27/1992	08:47:00	1.904	33
06/27/1992	08:47:00	1.9038	33
06/27/1992	08:48:00	1.9036	33
06/27/1992	08:48:00	1.9034	33
06/27/1992	08:48:00	1.9032	33
06/27/1992	08:48:59	1.9038	33
06/27/1992	08:49:59	1.9036	33
06/27/1992	08:51:00	1.9038	33
06/27/1992	08:51:00	1.9036	33
06/27/1992	08:51:59	1.9032	33
06/27/1992	08:51:59	1.903	33
06/27/1992	08:51:59	1.9032	33
06/27/1992	08:52:59	1.9028	33
06/27/1992	08:52:59	1.903	33
06/27/1992	08:52:59	1.9032	33
06/27/1992	08:52:59	1.9034	33
06/27/1992	08:52:59	1.9036	33
06/27/1992	08:52:59	1.9034	33
06/27/1992	08:54:00	1.9034	33
06/27/1992	08:55:00	1.9036	33
06/27/1992	08:55:59	1.9034	33
06/27/1992	08:57:00	1.9036	33
06/27/1992	08:58:00	1.9038	33
06/27/1992	08:58:00	1.9034	33
06/27/1992	08:58:00	1.9036	33
06/27/1992	08:58:59	1.9038	33
06/27/1992	08:58:59	1.904	33
06/27/1992	09:00:00	1.9044	33
06/27/1992	09:00:00	1.9042	33
06/27/1992	09:00:00	1.9044	33
06/27/1992	09:00:00	1.9046	33
06/27/1992	09:01:00	1.9044	33
06/27/1992	09:01:00	1.9042	33
06/27/1992	09:01:00	1.904	33
06/27/1992	09:01:00	1.9036	33
06/27/1992	09:03:00	1.9034	33
06/27/1992	09:03:00	1.9032	33
06/27/1992	09:04:00	1.903	33
06/27/1992	09:04:00	1.9034	33
06/27/1992	09:04:59	1.903	33
06/27/1992	09:05:59	1.9028	33
06/27/1992	09:05:59	1.9024	33
06/27/1992	09:05:59	1.9026	33
06/27/1992	09:05:59	1.9028	33
06/27/1992	09:07:00	1.903	33
06/27/1992	09:07:00	1.9036	33
06/27/1992	09:08:00	1.903	33
06/27/1992	09:08:59	1.9032	33
06/27/1992	09:08:59	1.903	33
06/27/1992	09:08:59	1.9026	33
06/27/1992	09:11:00	1.9024	33
06/27/1992	09:11:00	1.9028	33
06/27/1992	09:11:59	1.903	33
06/27/1992	09:11:59	1.9032	33
06/27/1992	09:11:59	1.9034	33
06/27/1992	09:13:00	1.9036	33
06/27/1992	09:13:00	1.9038	33
06/27/1992	09:13:00	1.9032	33
06/27/1992	09:14:59	1.9034	33
06/27/1992	09:14:59	1.9032	33
06/27/1992	09:16:00	1.903	33
06/27/1992	09:16:00	1.9026	33
06/27/1992	09:17:00	1.9028	33
06/27/1992	09:17:59	1.9038	33
06/27/1992	09:17:59	1.904	33
06/27/1992	09:17:59	1.9042	33
06/27/1992	09:17:59	1.9044	33
06/27/1992	09:19:00	1.905	33
06/27/1992	09:19:00	1.9048	33
06/27/1992	09:19:00	1.9044	33
06/27/1992	09:19:00	1.9042	33
06/27/1992	09:19:00	1.9044	33
06/27/1992	09:20:00	1.9046	33
06/27/1992	09:20:00	1.9042	33
06/27/1992	09:20:59	1.9044	33
06/27/1992	09:20:59	1.9042	33
06/27/1992	09:20:59	1.9044	33
06/27/1992	09:20:59	1.9042	33
06/27/1992	09:20:59	1.9044	33
06/27/1992	09:20:59	1.9046	33
06/27/1992	09:20:59	1.9048	33
06/27/1992	09:20:59	1.905	33
06/27/1992	09:20:59	1.9052	33
06/27/1992	09:20:59	1.9054	33
06/27/1992	09:20:59	1.905	33
06/27/1992	09:21:59	1.9048	33
06/27/1992	09:21:59	1.905	33
06/27/1992	09:23:00	1.9052	33
06/27/1992	09:23:00	1.9056	33
06/27/1992	09:23:00	1.9054	33
06/27/1992	09:23:00	1.9056	33
06/27/1992	09:24:00	1.906	33
06/27/1992	09:24:00	1.9058	33
06/27/1992	09:24:00	1.9056	33
06/27/1992	09:24:00	1.9054	33
06/27/1992	09:24:00	1.9052	33
06/27/1992	09:24:59	1.9048	33
06/27/1992	09:24:59	1.9052	33
06/27/1992	09:24:59	1.9054	33
06/27/1992	09:24:59	1.9056	33
06/27/1992	09:24:59	1.906	33
06/27/1992	09:24:59	1.9066	33
06/27/1992	09:24:59	1.9064	33
06/27/1992	09:24:59	1.9062	33
06/27/1992	09:26:00	1.9064	33
06/27/1992	09:26:00	1.9066	33
06/27/1992	09:26:00	1.9068	33
06/27/1992	09:26:00	1.907	33
06/27/1992	09:26:00	1.9066	33
06/27/1992	09:26:00	1.9068	33
06/27/1992	09:26:00	1.9066	33
06/27/1992	09:26:00	1.9064	33
06/27/1992	09:27:00	1.9066	33
06/27/1992	09:27:00	1.9064	33
06/27/1992	09:27:59	1.907	33
06/27/1992	09:27:59	1.9072	33
06/27/1992	09:27:59	1.9068	33
06/27/1992	09:27:59	1.9066	33
06/27/1992	09:27:59	1.9068	33
06/27/1992	09:27:59	1.9064	33
06/27/1992	09:29:00	1.906	33
06/27/1992	09:29:00	1.9062	33
06/27/1992	09:29:00	1.906	33
06/27/1992	09:29:00	1.9064	33
06/27/1992	09:29:00	1.9058	33
06/27/1992	09:29:00	1.906	33
06/27/1992	09:30:00	1.9066	33
06/27/1992	09:30:00	1.9064	33
06/27/1992	09:30:59	1.9062	33
06/27/1992	09:30:59	1.906	33
06/27/1992	09:30:59	1.9062	33
06/27/1992	09:30:59	1.9064	33
06/27/1992	09:30:59	1.9066	33
06/27/1992	09:30:59	1.9068	33
06/27/1992	09:32:00	1.907	33
06/27/1992	09:32:00	1.9072	33
06/27/1992	09:32:00	1.9074	33
06/27/1992	09:32:00	1.9076	33
06/27/1992	09:32:00	1.9074	33
06/27/1992	09:32:00	1.9076	33
06/27/1992	09:32:00	1.9078	33
06/27/1992	09:32:00	1.908	33
06/27/1992	09:32:00	1.9078	33
06/27/1992	09:33:00	1.9074	33
06/27/1992	09:33:00	1.9076	33
06/27/1992	09:33:00	1.9074	33
06/27/1992	09:33:00	1.9072	33
06/27/1992	09:33:00	1.9076	33
06/27/1992	09:33:00	1.9074	33
06/27/1992	09:33:59	1.9072	33
06/27/1992	09:33:59	1.9076	33
06/27/1992	09:33:59	1.9078	33
06/27/1992	09:33:59	1.908	33
06/27/1992	09:34:59	1.9074	33
06/27/1992	09:34:59	1.9076	33
06/27/1992	09:34:59	1.9074	33
06/27/1992	09:34:59	1.9072	33
06/27/1992	09:34:59	1.9074	33
06/27/1992	09:34:59	1.9072	33
06/27/1992	09:36:00	1.9074	33
06/27/1992	09:36:00	1.9072	33
06/27/1992	09:36:00	1.907	33
06/27/1992	09:36:59	1.907	33
06/27/1992	09:36:59	1.9064	33
06/27/1992	09:36:59	1.9062	33
06/27/1992	09:37:59	1.9058	33
06/27/1992	09:37:59	1.905	33
06/27/1992	09:37:59	1.9048	33
06/27/1992	09:37:59	1.905	33
06/27/1992	09:37:59	1.9048	33
06/27/1992	09:37:59	1.904	33
06/27/1992	09:39:00	1.9036	33
06/27/1992	09:39:00	1.903	33
06/27/1992	09:39:00	1.9024	33
06/27/1992	09:39:00	1.903	33
06/27/1992	09:40:00	1.9032	33
06/27/1992	09:40:00	1.903	33
06/27/1992	09:40:00	1.9028	33
06/27/1992	09:40:00	1.903	33
06/27/1992	09:40:00	1.9028	33
06/27/1992	09:40:00	1.903	33
06/27/1992	09:40:00	1.9036	33
06/27/1992	09:40:00	1.9028	33
06/27/1992	09:40:59	1.9034	33
06/27/1992	09:40:59	1.9036	33
06/27/1992	09:40:59	1.9034	33
06/27/1992	09:40:59	1.9032	33
06/27/1992	09:42:00	1.903	33
06/27/1992	09:42:00	1.9024	33
06/27/1992	09:42:00	1.9026	33
06/27/1992	09:42:00	1.9022	33
06/27/1992	09:42:00	1.9024	33
06/27/1992	09:43:00	1.903	33
06/27/1992	09:43:00	1.9034	33
06/27/1992	09:43:00	1.9036	33
06/27/1992	09:43:00	1.9034	33
06/27/1992	09:43:00	1.9036	33
06/27/1992	09:43:59	1.903	33
06/27/1992	09:43:59	1.9024	33
06/27/1992	09:45:00	1.9022	33
06/27/1992	09:45:00	1.902	33
06/27/1992	09:45:00	1.9022	33
06/27/1992	09:45:00	1.902	33
06/27/1992	09:45:00	1.9016	33
06/27/1992	09:45:00	1.9018	33
06/27/1992	09:45:00	1.9016	33
06/27/1992	09:46:00	1.901	33
06/27/1992	09:46:00	1.9006	33
06/27/1992	09:46:00	1.901	33
06/27/1992	09:46:00	1.9008	33
06/27/1992	09:46:00	1.9012	33
06/27/1992	09:46:00	1.9014	33
06/27/1992	09:46:00	1.9012	33
06/27/1992	09:46:00	1.901	33
06/27/1992	09:46:00	1.9008	33
06/27/1992	09:46:59	1.901	33
06/27/1992	09:46:59	1.9008	33
06/27/1992	09:46:59	1.9006	33
06/27/1992	09:46:59	1.901	33
06/27/1992	09:46:59	1.9018	33
06/27/1992	09:46:59	1.9016	33
06/27/1992	09:46:59	1.902	33
06/27/1992	09:48:00	1.9008	33
06/27/1992	09:48:00	1.901	33
06/27/1992	09:48:00	1.9008	33
06/27/1992	09:48:00	1.9006	33
06/27/1992	09:48:00	1.9004	33
06/27/1992	09:48:00	1.9008	33
06/27/1992	09:49:00	1.9014	33
06/27/1992	09:49:00	1.9018	33
06/27/1992	09:49:59	1.9008	33
06/27/1992	09:50:59	1.9006	33
06/27/1992	09:50:59	1.901	33
06/27/1992	09:50:59	1.9012	33
06/27/1992	09:50:59	1.9014	33
06/27/1992	09:50:59	1.9002	33
06/27/1992	09:53:00	1.9012	33
06/27/1992	09:53:00	1.9014	33
06/27/1992	09:53:00	1.9018	33
06/27/1992	09:53:00	1.902	33
06/27/1992	09:53:00	1.9016	33
06/27/1992	09:53:59	1.9018	33
06/27/1992	09:53:59	1.9016	33
06/27/1992	09:53:59	1.9018	33
06/27/1992	09:53:59	1.9016	33
06/27/1992	09:53:59	1.9018	33
06/27/1992	09:53:59	1.9016	33
06/27/1992	09:55:00	1.9014	33
06/27/1992	09:55:00	1.9012	33
06/27/1992	09:55:00	1.901	33
06/27/1992	09:55:00	1.9008	33
06/27/1992	09:55:00	1.9006	33
06/27/1992	09:56:00	1.9004	33
06/27/1992	09:56:00	1.9002	33
06/27/1992	09:56:00	1.9	33
06/27/1992	09:56:00	1.9002	33
06/27/1992	09:56:00	1.9	33
06/27/1992	09:56:59	1.9004	33
06/27/1992	09:56:59	1.9	33
06/27/1992	09:56:59	1.8998	33
06/27/1992	09:56:59	1.8996	33
06/27/1992	09:56:59	1.8998	33
06/27/1992	09:56:59	1.9004	33
06/27/1992	09:56:59	1.9008	33
06/27/1992	09:58:00	1.9006	33
06/27/1992	09:58:00	1.9008	33
06/27/1992	09:58:00	1.9012	33
06/27/1992	09:58:00	1.901	33
06/27/1992	09:58:00	1.9012	33
06/27/1992	09:58:00	1.9014	33
06/27/1992	09:59:00	1.9012	33
06/27/1992	09:59:00	1.9014	33
06/27/1992	09:59:00	1.9016	33
06/27/1992	09:59:00	1.9018	33
06/27/1992	09:59:59	1.9016	33
06/27/1992	09:59:59	1.9012	33
06/27/1992	10:01:00	1.9018	33
06/27/1992	10:01:00	1.9016	33
06/27/1992	10:02:00	1.9014	33
06/27/1992	10:02:00	1.9016	33
06/27/1992	10:02:59	1.9014	33
06/27/1992	10:02:59	1.9016	33
06/27/1992	10:02:59	1.9014	33
06/27/1992	10:02:59	1.9012	33
06/27/1992	10:02:59	1.9008	33
06/27/1992	10:04:00	1.9006	33
06/27/1992	10:04:00	1.9004	33
06/27/1992	10:04:00	1.9	33
06/27/1992	10:04:00	1.8998	33
06/27/1992	10:05:00	1.9	33
06/27/1992	10:05:00	1.8994	33
06/27/1992	10:05:00	1.8992	33
06/27/1992	10:05:00	1.899	33
06/27/1992	10:05:00	1.8988	33
06/27/1992	10:05:59	1.8986	33
06/27/1992	10:05:59	1.8984	33
06/27/1992	10:05:59	1.8986	33
06/27/1992	10:05:59	1.899	33
06/27/1992	10:05:59	1.8992	33
06/27/1992	10:05:59	1.8994	33
06/27/1992	10:05:59	1.899	33
06/27/1992	10:05:59	1.8992	33
06/27/1992	10:05:59	1.8994	33
06/27/1992	10:06:59	1.8996	33
06/27/1992	10:06:59	1.8998	33
06/27/1992	10:06:59	1.8996	33
06/27/1992	10:06:59	1.8994	33
06/27/1992	10:06:59	1.8996	33
06/27/1992	10:06:59	1.8998	33
06/27/1992	10:08:00	1.9	33
06/27/1992	10:08:00	1.8996	33
06/27/1992	10:08:00	1.8998	33
06/27/1992	10:08:00	1.8996	33
06/27/1992	10:09:00	1.9	33
06/27/1992	10:09:00	1.8994	33
06/27/1992	10:09:00	1.8996	33
06/27/1992	10:09:00	1.8998	33
06/27/1992	10:09:00	1.8996	33
06/27/1992	10:09:59	1.8994	33
06/27/1992	10:09:59	1.8998	33
06/27/1992	10:09:59	1.9	33
06/27/1992	10:11:00	1.8998	33
06/27/1992	10:11:00	1.9	33
06/27/1992	10:11:00	1.9002	33
06/27/1992	10:12:00	1.9	33
06/27/1992	10:12:00	1.8998	33
06/27/1992	10:12:00	1.8992	33
06/27/1992	10:12:00	1.899	33
06/27/1992	10:12:59	1.8988	33
06/27/1992	10:12:59	1.8992	33
06/27/1992	10:12:59	1.8982	33
06/27/1992	10:12:59	1.898	33
06/27/1992	10:14:00	1.8978	33
06/27/1992	10:14:00	1.8976	33
06/27/1992	10:14:00	1.8974	33
06/27/1992	10:14:00	1.8972	33
06/27/1992	10:14:00	1.897	33
06/27/1992	10:14:00	1.8968	33
06/27/1992	10:14:00	1.8966	33
06/27/1992	10:15:00	1.8968	33
06/27/1992	10:15:00	1.897	33
06/27/1992	10:15:00	1.8974	33
06/27/1992	10:15:00	1.897	33
06/27/1992	10:15:00	1.8974	33
06/27/1992	10:15:00	1.8972	33
06/27/1992	10:15:00	1.8974	33
06/27/1992	10:15:00	1.897	33
06/27/1992	10:15:59	1.8966	33
06/27/1992	10:15:59	1.8968	33
06/27/1992	10:15:59	1.8962	33
06/27/1992	10:15:59	1.896	33
06/27/1992	10:15:59	1.8962	33
06/27/1992	10:15:59	1.8964	33
06/27/1992	10:17:00	1.8966	33
06/27/1992	10:17:00	1.8964	33
06/27/1992	10:17:00	1.8968	33
06/27/1992	10:17:00	1.897	33
06/27/1992	10:17:00	1.8966	33
06/27/1992	10:18:00	1.8964	33
06/27/1992	10:18:00	1.8962	33
06/27/1992	10:18:00	1.896	33
06/27/1992	10:18:00	1.8956	33
06/27/1992	10:18:00	1.8958	33
06/27/1992	10:18:00	1.8954	33
06/27/1992	10:18:00	1.8956	33
06/27/1992	10:18:59	1.8958	33
06/27/1992	10:18:59	1.895	33
06/27/1992	10:18:59	1.8948	33
06/27/1992	10:18:59	1.895	33
06/27/1992	10:18:59	1.8952	33
06/27/1992	10:18:59	1.8954	33
06/27/1992	10:19:59	1.895	33
06/27/1992	10:19:59	1.8954	33
06/27/1992	10:19:59	1.8952	33
06/27/1992	10:19:59	1.895	33
06/27/1992	10:19:59	1.8948	33
06/27/1992	10:21:00	1.8946	33
06/27/1992	10:21:00	1.8942	33
06/27/1992	10:21:00	1.8946	33
06/27/1992	10:21:00	1.8948	33
06/27/1992	10:21:59	1.8952	33
06/27/1992	10:21:59	1.8954	33
06/27/1992	10:21:59	1.8952	33
06/27/1992	10:21:59	1.895	33
06/27/1992	10:21:59	1.8952	33
06/27/1992	10:21:59	1.8956	33
06/27/1992	10:21:59	1.8958	33
06/27/1992	10:21:59	1.8954	33
06/27/1992	10:22:59	1.896	33
06/27/1992	10:22:59	1.8964	33
06/27/1992	10:22:59	1.8966	33
06/27/1992	10:24:00	1.8964	33
06/27/1992	10:24:00	1.8962	33
06/27/1992	10:24:00	1.8966	33
06/27/1992	10:25:00	1.8968	33
06/27/1992	10:25:00	1.897	33
06/27/1992	10:25:00	1.8972	33
06/27/1992	10:25:00	1.8974	33
06/27/1992	10:25:00	1.8972	33
06/27/1992	10:25:00	1.8974	33
06/27/1992	10:25:00	1.8976	33
06/27/1992	10:25:00	1.8974	33
06/27/1992	10:25:00	1.8972	33
06/27/1992	10:25:00	1.897	33
06/27/1992	10:25:00	1.8974	33
06/27/1992	10:25:59	1.8968	33
06/27/1992	10:25:59	1.897	33
06/27/1992	10:25:59	1.8972	33
06/27/1992	10:25:59	1.8976	33
06/27/1992	10:27:00	1.8972	33
06/27/1992	10:27:00	1.897	33
06/27/1992	10:28:00	1.8972	33
06/27/1992	10:28:00	1.897	33
06/27/1992	10:28:00	1.8976	33
06/27/1992	10:30:00	1.8978	33
06/27/1992	10:30:00	1.898	33
06/27/1992	10:30:00	1.8976	33
06/27/1992	10:31:00	1.8984	33
06/27/1992	10:31:59	1.8982	33
06/27/1992	10:33:00	1.8986	33
06/27/1992	10:33:00	1.899	33
06/27/1992	10:33:00	1.8992	33
06/27/1992	10:34:00	1.899	33
06/27/1992	10:34:00	1.8988	33
06/27/1992	10:34:59	1.8986	33
06/27/1992	10:34:59	1.899	33
06/27/1992	10:35:59	1.8996	33
06/27/1992	10:35:59	1.8998	33
06/27/1992	10:35:59	1.9	33
06/27/1992	10:37:00	1.9004	33
06/27/1992	10:37:00	1.9	33
06/27/1992	10:37:00	1.9004	33
06/27/1992	10:37:00	1.9	33
06/27/1992	10:38:00	1.9002	33
06/27/1992	10:38:00	1.9	33
06/27/1992	10:38:00	1.8998	33
06/27/1992	10:38:00	1.9	33
06/27/1992	10:38:00	1.8998	33
06/27/1992	10:38:59	1.8996	33
06/27/1992	10:38:59	1.9	33
06/27/1992	10:38:59	1.9002	33
06/27/1992	10:38:59	1.8998	33
06/27/1992	10:38:59	1.9	33
06/27/1992	10:40:00	1.8998	33
06/27/1992	10:41:59	1.9	33
06/27/1992	10:41:59	1.8998	33
06/27/1992	10:41:59	1.8996	33
06/27/1992	10:43:00	1.8992	33
06/27/1992	10:44:00	1.8994	33
06/27/1992	10:44:00	1.899	33
06/27/1992	10:44:00	1.8992	33
06/27/1992	10:44:00	1.899	33
06/27/1992	10:44:59	1.8992	33
06/27/1992	10:44:59	1.899	33
06/27/1992	10:44:59	1.8988	33
06/27/1992	10:44:59	1.899	33
06/27/1992	10:46:00	1.8988	33
06/27/1992	10:46:00	1.899	33
06/27/1992	10:46:00	1.8992	33
06/27/1992	10:47:00	1.899	33
06/27/1992	10:47:59	1.8988	33
06/27/1992	10:50:00	1.8986	33
06/27/1992	10:50:59	1.8984	33
06/27/1992	10:50:59	1.8982	33
06/27/1992	10:50:59	1.898	33
06/27/1992	10:54:00	1.8984	33
06/27/1992	10:54:59	1.8982	33
06/27/1992	10:54:59	1.8984	33
06/27/1992	10:56:00	1.8986	33
06/27/1992	10:56:00	1.899	33
06/27/1992	10:57:00	1.8988	33
06/27/1992	10:57:00	1.8986	33
06/27/1992	10:57:00	1.8988	33
06/27/1992	10:57:59	1.899	33
06/27/1992	10:57:59	1.8992	33
06/27/1992	10:57:59	1.899	33
06/27/1992	10:57:59	1.8988	33
06/27/1992	10:59:00	1.899	33
06/27/1992	11:00:00	1.8988	33
06/27/1992	11:00:00	1.8986	33
06/27/1992	11:00:00	1.899	33
06/27/1992	11:00:59	1.8992	33
06/27/1992	11:02:00	1.8994	33
06/27/1992	11:04:59	1.8996	33
06/27/1992	11:04:59	1.8998	33
06/27/1992	11:04:59	1.8996	33
06/27/1992	11:06:59	1.8994	33
06/27/1992	11:07:59	1.8988	33
06/27/1992	11:10:00	1.8986	33
06/27/1992	11:13:00	1.899	33
06/27/1992	11:13:00	1.8994	33
06/27/1992	11:13:00	1.8992	33
06/27/1992	11:13:59	1.899	33
06/27/1992	11:13:59	1.8994	33
06/27/1992	11:15:00	1.899	33
06/27/1992	11:15:00	1.8986	33
06/27/1992	11:18:00	1.899	33
06/27/1992	11:19:00	1.8992	33
06/27/1992	11:19:00	1.899	33
06/27/1992	11:19:00	1.8988	33
06/27/1992	11:19:59	1.8992	33
06/27/1992	11:19:59	1.8996	33
06/27/1992	11:20:59	1.9	33
06/27/1992	11:23:00	1.8994	33
06/27/1992	11:23:00	1.8996	33
06/27/1992	11:23:59	1.9	33
06/27/1992	11:25:00	1.9002	33
06/27/1992	11:25:00	1.9006	33
06/27/1992	11:25:00	1.9008	33
06/27/1992	11:25:00	1.901	33
06/27/1992	11:26:00	1.9004	33
06/27/1992	11:26:00	1.9002	33
06/27/1992	11:26:00	1.9004	33
06/27/1992	11:26:00	1.9006	33
06/27/1992	11:26:00	1.9008	33
06/27/1992	11:26:59	1.9006	33
06/27/1992	11:26:59	1.9008	33
06/27/1992	11:28:00	1.9006	33
06/27/1992	11:28:00	1.901	33
06/27/1992	11:28:00	1.9008	33
06/27/1992	11:32:00	1.9006	33
06/27/1992	11:32:59	1.9004	33
06/27/1992	11:34:00	1.9002	33
06/27/1992	11:34:00	1.9004	33
06/27/1992	11:34:00	1.9002	33
06/27/1992	11:36:59	1.9	33
06/27/1992	11:39:00	1.8998	33
06/27/1992	11:39:00	1.9002	33
06/27/1992	11:39:00	1.9	33
06/27/1992	11:39:59	1.9	33
06/27/1992	11:42:59	1.8996	33
06/27/1992	11:42:59	1.8994	33
06/27/1992	11:42:59	1.8998	33
06/27/1992	11:42:59	1.8996	33
06/27/1992	11:44:00	1.8998	33
06/27/1992	11:45:59	1.9	33
06/27/1992	11:49:59	1.8994	33
06/27/1992	11:51:00	1.8992	33
06/27/1992	11:51:59	1.8996	33
06/27/1992	11:55:59	1.8994	33
06/27/1992	11:55:59	1.8992	33
06/27/1992	11:58:59	1.8994	33
06/27/1992	11:58:59	1.8992	33
06/27/1992	12:03:00	1.8994	33
06/27/1992	12:04:59	1.8996	33
06/27/1992	12:07:00	1.9002	33
06/27/1992	12:07:00	1.9006	33
06/27/1992	12:08:00	1.9004	33
06/27/1992	12:08:59	1.9002	33
06/27/1992	12:08:59	1.9	33
06/27/1992	12:10:00	1.8998	33
06/27/1992	12:11:00	1.9002	33
06/27/1992	12:24:59	1.9006	33
06/27/1992	12:26:00	1.9008	33
06/27/1992	12:26:00	1.901	33
06/27/1992	12:26:00	1.9008	33
06/27/1992	12:27:59	1.9004	33
06/27/1992	12:29:00	1.9002	33
06/27/1992	12:29:00	1.9006	33
06/27/1992	12:30:00	1.9008	33
06/27/1992	12:30:59	1.901	33
06/27/1992	12:32:00	1.9008	33
06/27/1992	12:33:00	1.9008	33
06/27/1992	12:36:00	1.9006	33
06/27/1992	12:37:59	1.901	33
06/27/1992	12:37:59	1.9008	33
06/27/1992	12:39:00	1.901	33
06/27/1992	12:39:00	1.9014	33
06/27/1992	12:39:00	1.901	33
06/27/1992	12:39:00	1.9008	33
06/27/1992	12:39:00	1.9004	33
06/27/1992	12:39:00	1.9	33
06/27/1992	12:42:00	1.8996	33
06/27/1992	12:48:00	1.9016	33
06/27/1992	12:48:00	1.9014	33
06/27/1992	12:49:59	1.9012	33
06/27/1992	12:50:59	1.9018	33
06/27/1992	12:50:59	1.902	33
06/27/1992	12:50:59	1.9018	33
06/27/1992	12:50:59	1.9016	33
06/27/1992	12:52:00	1.9012	33
06/27/1992	12:52:00	1.9014	33
06/27/1992	12:53:00	1.9012	33
06/27/1992	12:53:59	1.9014	33
06/27/1992	12:53:59	1.9016	33
06/27/1992	12:55:00	1.9018	33
06/27/1992	12:56:00	1.9018	33
06/27/1992	12:56:59	1.902	33
06/27/1992	12:56:59	1.9018	33
06/27/1992	12:58:00	1.9016	33
06/27/1992	12:59:59	1.9018	33
06/27/1992	12:59:59	1.902	33
06/27/1992	13:01:00	1.9018	33
06/27/1992	13:02:00	1.902	33
06/27/1992	13:02:00	1.9022	33
06/27/1992	13:02:00	1.9024	33
06/27/1992	13:02:00	1.9026	33
06/27/1992	13:02:00	1.9022	33
06/27/1992	13:02:00	1.9024	33
06/27/1992	13:02:59	1.9024	33
06/27/1992	13:04:00	1.9022	33
06/27/1992	13:04:00	1.902	33
06/27/1992	13:04:00	1.9022	33
06/27/1992	13:04:00	1.902	33
06/27/1992	13:05:00	1.9018	33
06/27/1992	13:06:59	1.9014	33
06/27/1992	13:12:00	1.9016	33
06/27/1992	13:14:00	1.9014	33
06/27/1992	13:15:00	1.9016	33
06/27/1992	13:15:59	1.9018	33
06/27/1992	13:17:00	1.9014	33
06/27/1992	13:18:00	1.9018	33
06/27/1992	13:18:00	1.9016	33
06/27/1992	13:19:59	1.9018	33
06/27/1992	13:19:59	1.9016	33
06/27/1992	13:21:00	1.9018	33
06/27/1992	13:21:00	1.9016	33
06/27/1992	13:21:59	1.9018	33
06/27/1992	13:21:59	1.902	33
06/27/1992	13:22:59	1.9018	33
06/27/1992	13:24:00	1.902	33
06/27/1992	13:24:00	1.9018	33
06/27/1992	13:25:00	1.9016	33
06/27/1992	13:27:00	1.9018	33
06/27/1992	13:27:00	1.9016	33
06/27/1992	13:27:00	1.9014	33
06/27/1992	13:28:00	1.9012	33
06/27/1992	13:28:00	1.9014	33
06/27/1992	13:28:00	1.9016	33
06/27/1992	13:30:00	1.9014	33
06/27/1992	13:30:00	1.9016	33
06/27/1992	13:31:00	1.9018	33
06/27/1992	13:31:59	1.902	33
06/27/1992	13:34:00	1.9018	33
06/27/1992	13:34:59	1.902	33
06/27/1992	13:37:00	1.9018	33
06/27/1992	13:38:00	1.9016	33
06/27/1992	13:38:59	1.9018	33
06/27/1992	13:38:59	1.9016	33
06/27/1992	13:40:00	1.9014	33
06/27/1992	13:43:00	1.9016	33
06/27/1992	13:44:00	1.9018	33
06/27/1992	13:47:00	1.902	33
06/27/1992	13:47:59	1.9022	33
06/27/1992	13:47:59	1.9026	33
06/27/1992	13:47:59	1.9024	33
06/27/1992	13:47:59	1.9022	33
06/27/1992	13:47:59	1.9024	33
06/27/1992	13:47:59	1.9024	33
06/27/1992	13:49:00	1.9022	33
06/27/1992	13:49:00	1.9024	33
06/27/1992	13:50:00	1.9022	33
06/27/1992	13:50:00	1.9024	33
06/27/1992	13:50:00	1.9026	33
06/27/1992	13:50:00	1.9028	33
06/27/1992	13:50:00	1.903	33
06/27/1992	13:50:59	1.9028	33
06/27/1992	13:53:00	1.9026	33
06/27/1992	13:54:00	1.9024	33
06/27/1992	13:54:59	1.9022	33
06/27/1992	13:54:59	1.9026	33
06/27/1992	13:56:00	1.902	33
06/27/1992	13:56:00	1.9018	33
06/27/1992	13:57:00	1.902	33
06/27/1992	13:57:00	1.9018	33
06/27/1992	13:57:00	1.9016	33
06/27/1992	13:57:00	1.9014	33
06/27/1992	13:57:00	1.9018	33
06/27/1992	13:57:59	1.9016	33
06/27/1992	13:57:59	1.9018	33
06/27/1992	13:57:59	1.9014	33
06/27/1992	13:59:00	1.9016	33
06/27/1992	13:59:00	1.9018	33
06/27/1992	13:59:00	1.902	33
06/27/1992	13:59:00	1.9014	33
06/27/1992	13:59:00	1.9016	33
06/27/1992	13:59:00	1.9018	33
06/27/1992	13:59:00	1.902	33
06/27/1992	13:59:00	1.9018	33
06/27/1992	13:59:00	1.9016	33
06/27/1992	13:59:00	1.9018	33
06/27/1992	13:59:00	1.902	33
06/27/1992	13:59:00	1.9022	33
06/27/1992	13:59:00	1.902	33
06/27/1992	13:59:00	1.9022	33
06/27/1992	13:59:00	1.9024	33
06/27/1992	14:00:00	1.9026	33
06/27/1992	14:00:00	1.9028	49
06/28/1992	19:14:00	1.905	73
06/28/1992	20:09:00	1.905	65
06/28/1992	20:23:59	1.906	65
06/28/1992	20:54:00	1.907	65
06/28/1992	21:39:00	1.9072	65
06/28/1992	22:04:00	1.9076	65
06/28/1992	22:05:59	1.9076	65
06/28/1992	23:09:00	1.9096	65
06/28/1992	23:26:59	1.9098	65
06/28/1992	23:35:59	1.909	65
06/28/1992	23:41:00	1.9098	65
06/28/1992	23:42:59	1.91	65
06/28/1992	23:54:00	1.9104	65
06/28/1992	00:01:00	1.9112	65
06/28/1992	00:01:59	1.912	65
06/28/1992	00:03:00	1.912	65
06/28/1992	00:14:00	1.902	65
06/28/1992	00:27:59	1.901	65
06/28/1992	03:36:00	1.908	81
06/28/1992	07:19:59	1.9094	41
06/28/1992	07:19:59	1.9092	33
06/28/1992	07:19:59	1.9094	33
06/28/1992	07:19:59	1.9092	33
06/28/1992	07:19:59	1.909	33
06/28/1992	07:21:00	1.9086	33
06/28/1992	07:21:00	1.9084	33
06/28/1992	07:21:00	1.9082	33
06/28/1992	07:21:00	1.9084	33
06/28/1992	07:21:00	1.9086	33
06/28/1992	07:21:59	1.9088	33
06/28/1992	07:21:59	1.9086	33
06/28/1992	07:21:59	1.9088	33
06/28/1992	07:22:59	1.909	33
06/28/1992	07:24:00	1.9092	33
06/28/1992	07:24:00	1.909	33
06/28/1992	07:25:00	1.9092	33
06/28/1992	07:25:00	1.909	33
06/28/1992	07:25:00	1.9092	33
06/28/1992	07:25:00	1.909	33
06/28/1992	07:25:00	1.9092	33
06/28/1992	07:25:00	1.9094	33
06/28/1992	07:25:59	1.9092	33
06/28/1992	07:25:59	1.909	33
06/28/1992	07:25:59	1.9088	33
06/28/1992	07:25:59	1.909	33
06/28/1992	07:27:00	1.9092	33
06/28/1992	07:27:00	1.909	33
06/28/1992	07:28:00	1.9092	33
06/28/1992	07:28:00	1.909	33
06/28/1992	07:30:00	1.9086	33
06/28/1992	07:30:00	1.9088	33
06/28/1992	07:30:00	1.909	33
06/28/1992	07:30:00	1.9088	33
06/28/1992	07:31:00	1.9086	33
06/28/1992	07:31:00	1.9084	33
06/28/1992	07:31:00	1.9088	33
06/28/1992	07:31:00	1.909	33
06/28/1992	07:31:00	1.9086	33
06/28/1992	07:31:59	1.9092	33
06/28/1992	07:31:59	1.909	33
06/28/1992	07:31:59	1.9088	33
06/28/1992	07:31:59	1.9086	33
06/28/1992	07:31:59	1.9088	33
06/28/1992	07:31:59	1.909	33
06/28/1992	07:31:59	1.9092	33
06/28/1992	07:33:00	1.9094	33
06/28/1992	07:33:00	1.9092	33
06/28/1992	07:33:00	1.9094	33
06/28/1992	07:33:00	1.9096	33
06/28/1992	07:33:00	1.9098	33
06/28/1992	07:33:00	1.9096	33
06/28/1992	07:34:00	1.9098	33
06/28/1992	07:34:00	1.91	33
06/28/1992	07:34:00	1.9098	33
06/28/1992	07:34:00	1.9096	33
06/28/1992	07:34:00	1.9098	33
06/28/1992	07:34:00	1.91	33
06/28/1992	07:34:00	1.9098	33
06/28/1992	07:34:59	1.9096	33
06/28/1992	07:34:59	1.9098	33
06/28/1992	07:34:59	1.9096	33
06/28/1992	07:34:59	1.9092	33
06/28/1992	07:35:59	1.909	33
06/28/1992	07:35:59	1.9088	33
06/28/1992	07:35:59	1.909	33
06/28/1992	07:35:59	1.9088	33
06/28/1992	07:35:59	1.9086	33
06/28/1992	07:35:59	1.9084	33
06/28/1992	07:35:59	1.9086	33
06/28/1992	07:35:59	1.9084	33
06/28/1992	07:35:59	1.9086	33
06/28/1992	07:35:59	1.9088	33
06/28/1992	07:35:59	1.9086	33
06/28/1992	07:35:59	1.9084	33
06/28/1992	07:35:59	1.9082	33
06/28/1992	07:35:59	1.908	33
06/28/1992	07:35:59	1.9082	33
06/28/1992	07:37:00	1.9084	33
06/28/1992	07:37:00	1.9088	33
06/28/1992	07:37:00	1.9086	33
06/28/1992	07:37:00	1.9088	33
06/28/1992	07:37:00	1.9086	33
06/28/1992	07:38:00	1.9088	33
06/28/1992	07:38:00	1.9086	33
06/28/1992	07:38:00	1.9088	33
06/28/1992	07:38:00	1.9086	33
06/28/1992	07:38:00	1.9088	33
06/28/1992	07:38:59	1.909	33
06/28/1992	07:38:59	1.9088	33
06/28/1992	07:40:00	1.9086	33
06/28/1992	07:40:00	1.9088	33
06/28/1992	07:40:00	1.9086	33
06/28/1992	07:41:00	1.9088	33
06/28/1992	07:41:00	1.9086	33
06/28/1992	07:41:00	1.9084	33
06/28/1992	07:41:00	1.9082	33
06/28/1992	07:41:00	1.908	33
06/28/1992	07:41:59	1.9082	33
06/28/1992	07:41:59	1.9084	33
06/28/1992	07:43:00	1.9082	33
06/28/1992	07:44:00	1.908	33
06/28/1992	07:44:00	1.9082	33
06/28/1992	07:44:00	1.9084	33
06/28/1992	07:44:00	1.908	33
06/28/1992	07:44:59	1.9082	33
06/28/1992	07:44:59	1.908	33
06/28/1992	07:44:59	1.9078	33
06/28/1992	07:46:00	1.9082	33
06/28/1992	07:46:00	1.908	33
06/28/1992	07:46:00	1.9082	33
06/28/1992	07:46:00	1.908	33
06/28/1992	07:46:00	1.9078	33
06/28/1992	07:47:00	1.908	33
06/28/1992	07:47:00	1.9078	33
06/28/1992	07:47:59	1.9076	33
06/28/1992	07:49:00	1.908	33
06/28/1992	07:49:00	1.9078	33
06/28/1992	07:50:00	1.908	33
06/28/1992	07:50:00	1.9082	33
06/28/1992	07:50:59	1.908	33
06/28/1992	07:50:59	1.9082	33
06/28/1992	07:50:59	1.908	33
06/28/1992	07:50:59	1.9082	33
06/28/1992	07:50:59	1.9078	33
06/28/1992	07:50:59	1.908	33
06/28/1992	07:51:59	1.9076	33
06/28/1992	07:51:59	1.9074	33
06/28/1992	07:51:59	1.9072	33
06/28/1992	07:51:59	1.9074	33
06/28/1992	07:51:59	1.9072	33
06/28/1992	07:51:59	1.9074	33
06/28/1992	07:51:59	1.9072	33
06/28/1992	07:51:59	1.9074	33
06/28/1992	07:53:00	1.9076	33
06/28/1992	07:53:00	1.9078	33
06/28/1992	07:53:00	1.9076	33
06/28/1992	07:53:00	1.9078	33
06/28/1992	07:53:00	1.908	33
06/28/1992	07:54:00	1.9084	33
06/28/1992	07:54:00	1.9086	33
06/28/1992	07:54:00	1.9088	33
06/28/1992	07:54:00	1.909	33
06/28/1992	07:54:59	1.9092	33
06/28/1992	07:54:59	1.9094	33
06/28/1992	07:54:59	1.9096	33
06/28/1992	07:56:00	1.9092	33
06/28/1992	07:56:00	1.9096	33
06/28/1992	07:56:00	1.9094	33
06/28/1992	07:56:00	1.9096	33
06/28/1992	07:56:00	1.9094	33
06/28/1992	07:56:00	1.9096	33
06/28/1992	07:57:00	1.9098	33
06/28/1992	07:57:00	1.91	33
06/28/1992	07:57:00	1.9102	33
06/28/1992	07:57:00	1.9104	33
06/28/1992	07:57:00	1.9106	33
06/28/1992	07:57:00	1.91	33
06/28/1992	07:57:00	1.9102	33
06/28/1992	07:57:00	1.9104	33
06/28/1992	07:57:59	1.9106	33
06/28/1992	07:57:59	1.9102	33
06/28/1992	07:57:59	1.9104	33
06/28/1992	07:59:00	1.9102	33
06/28/1992	07:59:00	1.9104	33
06/28/1992	07:59:00	1.9102	33
06/28/1992	07:59:00	1.91	33
06/28/1992	07:59:00	1.9102	33
06/28/1992	07:59:00	1.91	33
06/28/1992	08:00:00	1.9098	33
06/28/1992	08:00:00	1.91	33
06/28/1992	08:00:00	1.9098	33
06/28/1992	08:00:59	1.91	33
06/28/1992	08:00:59	1.9096	33
06/28/1992	08:02:00	1.9098	33
06/28/1992	08:02:00	1.91	33
06/28/1992	08:02:00	1.9102	33
06/28/1992	08:02:00	1.9104	33
06/28/1992	08:03:00	1.9106	33
06/28/1992	08:03:00	1.9104	33
06/28/1992	08:03:00	1.9106	33
06/28/1992	08:03:00	1.9104	33
06/28/1992	08:03:00	1.9106	33
06/28/1992	08:03:00	1.9104	33
06/28/1992	08:03:59	1.9102	33
06/28/1992	08:03:59	1.9098	33
06/28/1992	08:03:59	1.91	33
06/28/1992	08:03:59	1.9098	33
06/28/1992	08:04:59	1.91	33
06/28/1992	08:04:59	1.9104	33
06/28/1992	08:04:59	1.911	33
06/28/1992	08:04:59	1.9108	33
06/28/1992	08:04:59	1.911	33
06/28/1992	08:04:59	1.9108	33
06/28/1992	08:04:59	1.9106	33
06/28/1992	08:06:00	1.9104	33
06/28/1992	08:06:59	1.9106	33
06/28/1992	08:06:59	1.9108	33
06/28/1992	08:06:59	1.911	33
06/28/1992	08:06:59	1.9108	33
06/28/1992	08:07:59	1.91	33
06/28/1992	08:07:59	1.9102	33
06/28/1992	08:09:00	1.91	33
06/28/1992	08:09:00	1.9102	33
06/28/1992	08:09:00	1.91	33
06/28/1992	08:09:00	1.9098	33
06/28/1992	08:10:00	1.9102	33
06/28/1992	08:10:00	1.9108	33
06/28/1992	08:10:00	1.9106	33
06/28/1992	08:10:00	1.9108	33
06/28/1992	08:10:59	1.91	33
06/28/1992	08:10:59	1.9098	33
06/28/1992	08:12:00	1.91	33
06/28/1992	08:13:00	1.9104	33
06/28/1992	08:13:00	1.9098	33
06/28/1992	08:13:00	1.9096	33
06/28/1992	08:13:00	1.9098	33
06/28/1992	08:13:00	1.91	33
06/28/1992	08:13:59	1.91	33
06/28/1992	08:13:59	1.9102	33
06/28/1992	08:15:00	1.91	33
06/28/1992	08:16:00	1.9102	33
06/28/1992	08:16:59	1.9098	33
06/28/1992	08:18:00	1.9098	33
06/28/1992	08:18:00	1.9104	33
06/28/1992	08:18:00	1.9106	33
06/28/1992	08:19:00	1.9108	33
06/28/1992	08:19:00	1.911	33
06/28/1992	08:19:00	1.9112	33
06/28/1992	08:19:00	1.9114	33
06/28/1992	08:19:00	1.9116	33
06/28/1992	08:19:00	1.9108	33
06/28/1992	08:19:00	1.911	33
06/28/1992	08:19:59	1.9112	33
06/28/1992	08:20:59	1.9116	33
06/28/1992	08:20:59	1.9118	33
06/28/1992	08:20:59	1.9114	33
06/28/1992	08:22:00	1.9116	33
06/28/1992	08:22:00	1.9114	33
06/28/1992	08:22:00	1.9116	33
06/28/1992	08:22:00	1.912	33
06/28/1992	08:22:00	1.9122	33
06/28/1992	08:22:00	1.912	33
06/28/1992	08:23:00	1.9122	33
06/28/1992	08:23:00	1.912	33
06/28/1992	08:23:00	1.9118	33
06/28/1992	08:23:00	1.9116	33
06/28/1992	08:23:00	1.9118	33
06/28/1992	08:23:00	1.912	33
06/28/1992	08:23:00	1.9124	33
06/28/1992	08:23:00	1.9126	33
06/28/1992	08:23:59	1.9128	33
06/28/1992	08:23:59	1.9124	33
06/28/1992	08:23:59	1.912	33
06/28/1992	08:23:59	1.9122	33
06/28/1992	08:23:59	1.912	33
06/28/1992	08:23:59	1.9118	33
06/28/1992	08:23:59	1.9124	33
06/28/1992	08:23:59	1.9122	33
06/28/1992	08:25:00	1.912	33
06/28/1992	08:25:00	1.9118	33
06/28/1992	08:26:00	1.912	33
06/28/1992	08:26:59	1.9122	33
06/28/1992	08:26:59	1.912	33
06/28/1992	08:26:59	1.9118	33
06/28/1992	08:26:59	1.9122	33
06/28/1992	08:26:59	1.912	33
06/28/1992	08:28:00	1.9116	33
06/28/1992	08:28:00	1.9112	33
06/28/1992	08:28:00	1.9116	33
06/28/1992	08:29:00	1.9114	33
06/28/1992	08:29:00	1.9116	33
06/28/1992	08:29:00	1.9112	33
06/28/1992	08:29:00	1.911	33
06/28/1992	08:29:59	1.9114	33
06/28/1992	08:29:59	1.9116	33
06/28/1992	08:29:59	1.9114	33
06/28/1992	08:29:59	1.9118	33
06/28/1992	08:31:00	1.9116	33
06/28/1992	08:31:00	1.912	33
06/28/1992	08:32:00	1.9116	33
06/28/1992	08:32:00	1.9118	33
06/28/1992	08:32:59	1.9114	33
06/28/1992	08:35:00	1.9116	33
06/28/1992	08:36:59	1.9114	33
06/28/1992	08:38:00	1.911	33
06/28/1992	08:39:59	1.9114	33
06/28/1992	08:39:59	1.9116	33
06/28/1992	08:39:59	1.9118	33
06/28/1992	08:39:59	1.9114	33
06/28/1992	08:39:59	1.9116	33
06/28/1992	08:41:00	1.911	33
06/28/1992	08:42:00	1.911	33
06/28/1992	08:42:00	1.9112	33
06/28/1992	08:42:59	1.911	33
06/28/1992	08:42:59	1.9112	33
06/28/1992	08:42:59	1.9108	33
06/28/1992	08:44:00	1.911	33
06/28/1992	08:45:59	1.911	33
06/28/1992	08:45:59	1.9112	33
06/28/1992	08:48:00	1.911	33
06/28/1992	08:48:59	1.9114	33
06/28/1992	08:49:59	1.9112	33
06/28/1992	08:49:59	1.9114	33
06/28/1992	08:51:00	1.9112	33
06/28/1992	08:51:00	1.9114	33
06/28/1992	08:51:00	1.9116	33
06/28/1992	08:54:00	1.911	33
06/28/1992	08:54:00	1.9114	33
06/28/1992	08:55:00	1.912	33
06/28/1992	08:55:00	1.9118	33
06/28/1992	08:55:59	1.912	33
06/28/1992	08:55:59	1.9124	33
06/28/1992	08:55:59	1.9122	33
06/28/1992	08:57:00	1.9126	33
06/28/1992	08:57:00	1.9124	33
06/28/1992	08:57:00	1.9122	33
06/28/1992	08:57:00	1.912	33
06/28/1992	08:58:00	1.9118	33
06/28/1992	08:58:00	1.912	33
06/28/1992	08:58:00	1.9122	33
06/28/1992	08:58:59	1.912	33
06/28/1992	09:00:00	1.9124	33
06/28/1992	09:00:00	1.9126	33
06/28/1992	09:00:00	1.913	33
06/28/1992	09:00:00	1.9134	33
06/28/1992	09:00:00	1.914	33
06/28/1992	09:00:00	1.915	33
06/28/1992	09:00:00	1.916	33
06/28/1992	09:00:00	1.915	33
06/28/1992	09:00:00	1.9132	33
06/28/1992	09:00:00	1.9144	33
06/28/1992	09:00:00	1.9146	33
06/28/1992	09:01:00	1.9154	33
06/28/1992	09:01:00	1.915	33
06/28/1992	09:01:00	1.9146	33
06/28/1992	09:01:00	1.9148	33
06/28/1992	09:01:00	1.9144	33
06/28/1992	09:01:00	1.914	33
06/28/1992	09:01:59	1.9148	33
06/28/1992	09:01:59	1.9142	33
06/28/1992	09:01:59	1.914	33
06/28/1992	09:01:59	1.9138	33
06/28/1992	09:01:59	1.9136	33
06/28/1992	09:01:59	1.913	33
06/28/1992	09:01:59	1.9136	33
06/28/1992	09:01:59	1.9134	33
06/28/1992	09:01:59	1.913	33
06/28/1992	09:01:59	1.9134	33
06/28/1992	09:01:59	1.9132	33
06/28/1992	09:01:59	1.9134	33
06/28/1992	09:03:00	1.9136	33
06/28/1992	09:03:00	1.914	33
06/28/1992	09:03:00	1.9138	33
06/28/1992	09:03:00	1.914	33
06/28/1992	09:03:00	1.9144	33
06/28/1992	09:03:00	1.914	33
06/28/1992	09:03:00	1.9138	33
06/28/1992	09:04:00	1.9136	33
06/28/1992	09:04:00	1.9138	33
06/28/1992	09:04:00	1.9136	33
06/28/1992	09:04:00	1.9138	33
06/28/1992	09:04:00	1.914	33
06/28/1992	09:04:00	1.9142	33
06/28/1992	09:04:00	1.9144	33
06/28/1992	09:04:59	1.9146	33
06/28/1992	09:04:59	1.914	33
06/28/1992	09:04:59	1.9138	33
06/28/1992	09:04:59	1.9136	33
06/28/1992	09:04:59	1.914	33
06/28/1992	09:04:59	1.9142	33
06/28/1992	09:04:59	1.914	33
06/28/1992	09:04:59	1.9138	33
06/28/1992	09:04:59	1.914	33
06/28/1992	09:05:59	1.9142	33
06/28/1992	09:05:59	1.9138	33
06/28/1992	09:05:59	1.9136	33
06/28/1992	09:05:59	1.9134	33
06/28/1992	09:05:59	1.9132	33
06/28/1992	09:07:00	1.9136	33
06/28/1992	09:07:00	1.9138	33
06/28/1992	09:07:00	1.9136	33
06/28/1992	09:07:00	1.9134	33
06/28/1992	09:07:00	1.9136	33
06/28/1992	09:07:00	1.9134	33
06/28/1992	09:07:00	1.9132	33
06/28/1992	09:08:00	1.9134	33
06/28/1992	09:08:00	1.9136	33
06/28/1992	09:08:00	1.9132	33
06/28/1992	09:08:00	1.913	33
06/28/1992	09:08:00	1.9126	33
06/28/1992	09:08:00	1.9124	33
06/28/1992	09:08:59	1.9122	33
06/28/1992	09:08:59	1.912	33
06/28/1992	09:08:59	1.9118	33
06/28/1992	09:08:59	1.9116	33
06/28/1992	09:08:59	1.912	33
06/28/1992	09:08:59	1.9124	33
06/28/1992	09:08:59	1.9122	33
06/28/1992	09:10:00	1.9124	33
06/28/1992	09:10:00	1.9126	33
06/28/1992	09:10:00	1.9128	33
06/28/1992	09:10:00	1.913	33
06/28/1992	09:10:00	1.9126	33
06/28/1992	09:11:00	1.9126	33
06/28/1992	09:11:00	1.913	33
06/28/1992	09:11:00	1.9128	33
06/28/1992	09:11:00	1.913	33
06/28/1992	09:11:00	1.9132	33
06/28/1992	09:11:00	1.913	33
06/28/1992	09:11:00	1.9124	33
06/28/1992	09:11:59	1.9122	33
06/28/1992	09:11:59	1.912	33
06/28/1992	09:11:59	1.9122	33
06/28/1992	09:13:00	1.912	33
06/28/1992	09:13:00	1.9122	33
06/28/1992	09:13:00	1.9124	33
06/28/1992	09:13:00	1.912	33
06/28/1992	09:13:00	1.9116	33
06/28/1992	09:13:00	1.911	33
06/28/1992	09:14:00	1.9116	33
06/28/1992	09:14:00	1.9106	33
06/28/1992	09:14:00	1.9108	33
06/28/1992	09:14:00	1.9112	33
06/28/1992	09:14:00	1.911	33
06/28/1992	09:14:59	1.9114	33
06/28/1992	09:14:59	1.911	33
06/28/1992	09:14:59	1.9106	33
06/28/1992	09:14:59	1.9108	33
06/28/1992	09:14:59	1.911	33
06/28/1992	09:14:59	1.9106	33
06/28/1992	09:14:59	1.9104	33
06/28/1992	09:14:59	1.9102	33
06/28/1992	09:14:59	1.91	33
06/28/1992	09:16:00	1.9098	33
06/28/1992	09:16:00	1.91	33
06/28/1992	09:16:00	1.9098	33
06/28/1992	09:16:00	1.9096	33
06/28/1992	09:16:00	1.9098	33
06/28/1992	09:17:00	1.91	33
06/28/1992	09:17:00	1.9104	33
06/28/1992	09:17:00	1.9106	33
06/28/1992	09:17:00	1.9104	33
06/28/1992	09:17:00	1.9102	33
06/28/1992	09:17:59	1.9104	33
06/28/1992	09:17:59	1.9106	33
06/28/1992	09:17:59	1.9102	33
06/28/1992	09:19:00	1.9106	33
06/28/1992	09:19:00	1.9102	33
06/28/1992	09:19:00	1.9106	33
06/28/1992	09:19:00	1.9108	33
06/28/1992	09:19:00	1.9104	33
06/28/1992	09:19:00	1.9106	33
06/28/1992	09:19:00	1.91	33
06/28/1992	09:19:00	1.9102	33
06/28/1992	09:20:00	1.9096	33
06/28/1992	09:20:00	1.9094	33
06/28/1992	09:20:00	1.9092	33
06/28/1992	09:20:00	1.9094	33
06/28/1992	09:20:00	1.9092	33
06/28/1992	09:20:00	1.9094	33
06/28/1992	09:20:00	1.9092	33
06/28/1992	09:20:00	1.909	33
06/28/1992	09:20:00	1.9086	33
06/28/1992	09:20:00	1.9084	33
06/28/1992	09:20:59	1.9086	33
06/28/1992	09:20:59	1.9084	33
06/28/1992	09:20:59	1.908	33
06/28/1992	09:20:59	1.9074	33
06/28/1992	09:20:59	1.9072	33
06/28/1992	09:20:59	1.907	33
06/28/1992	09:20:59	1.906	33
06/28/1992	09:21:59	1.9056	33
06/28/1992	09:21:59	1.905	33
06/28/1992	09:21:59	1.9056	33
06/28/1992	09:21:59	1.9052	33
06/28/1992	09:21:59	1.905	33
06/28/1992	09:21:59	1.9046	33
06/28/1992	09:21:59	1.9042	33
06/28/1992	09:21:59	1.904	33
06/28/1992	09:21:59	1.9054	33
06/28/1992	09:23:00	1.903	33
06/28/1992	09:23:00	1.9026	33
06/28/1992	09:23:00	1.902	33
06/28/1992	09:23:00	1.9022	33
06/28/1992	09:23:00	1.9024	33
06/28/1992	09:23:00	1.903	33
06/28/1992	09:23:00	1.9026	33
06/28/1992	09:23:00	1.903	33
06/28/1992	09:23:00	1.9028	33
06/28/1992	09:24:00	1.9034	33
06/28/1992	09:24:00	1.9036	33
06/28/1992	09:24:00	1.904	33
06/28/1992	09:24:00	1.9044	33
06/28/1992	09:24:00	1.9046	33
06/28/1992	09:24:00	1.905	33
06/28/1992	09:24:00	1.9056	33
06/28/1992	09:24:59	1.906	33
06/28/1992	09:24:59	1.9058	33
06/28/1992	09:24:59	1.9062	33
06/28/1992	09:24:59	1.9064	33
06/28/1992	09:24:59	1.906	33
06/28/1992	09:24:59	1.905	33
06/28/1992	09:24:59	1.904	33
06/28/1992	09:24:59	1.905	33
06/28/1992	09:24:59	1.9056	33
06/28/1992	09:24:59	1.906	33
06/28/1992	09:24:59	1.9058	33
06/28/1992	09:26:00	1.905	33
06/28/1992	09:26:00	1.9056	33
06/28/1992	09:26:00	1.906	33
06/28/1992	09:26:00	1.9052	33
06/28/1992	09:26:00	1.907	33
06/28/1992	09:26:00	1.9078	33
06/28/1992	09:26:00	1.9076	33
06/28/1992	09:27:00	1.908	33
06/28/1992	09:27:00	1.9088	33
06/28/1992	09:27:00	1.908	33
06/28/1992	09:27:00	1.9076	33
06/28/1992	09:27:00	1.907	33
06/28/1992	09:27:00	1.9076	33
06/28/1992	09:27:00	1.907	33
06/28/1992	09:27:00	1.908	33
06/28/1992	09:27:59	1.9078	33
06/28/1992	09:27:59	1.909	33
06/28/1992	09:27:59	1.9084	33
06/28/1992	09:27:59	1.9086	33
06/28/1992	09:27:59	1.909	33
06/28/1992	09:27:59	1.9086	33
06/28/1992	09:29:00	1.908	33
06/28/1992	09:29:00	1.9076	33
06/28/1992	09:29:00	1.908	33
06/28/1992	09:29:00	1.9084	33
06/28/1992	09:29:00	1.908	33
06/28/1992	09:29:00	1.9086	33
06/28/1992	09:30:00	1.9088	33
06/28/1992	09:30:00	1.9086	33
06/28/1992	09:30:59	1.909	33
06/28/1992	09:30:59	1.9088	33
06/28/1992	09:30:59	1.909	33
06/28/1992	09:30:59	1.9086	33
06/28/1992	09:30:59	1.909	33
06/28/1992	09:30:59	1.9092	33
06/28/1992	09:30:59	1.909	33
06/28/1992	09:30:59	1.9094	33
06/28/1992	09:30:59	1.909	33
06/28/1992	09:32:00	1.9084	33
06/28/1992	09:32:00	1.908	33
06/28/1992	09:32:00	1.9086	33
06/28/1992	09:32:00	1.908	33
06/28/1992	09:33:00	1.908	33
06/28/1992	09:33:00	1.9082	33
06/28/1992	09:33:59	1.9086	33
06/28/1992	09:33:59	1.9082	33
06/28/1992	09:33:59	1.9084	33
06/28/1992	09:33:59	1.9086	33
06/28/1992	09:33:59	1.9088	33
06/28/1992	09:33:59	1.9086	33
06/28/1992	09:33:59	1.909	33
06/28/1992	09:34:59	1.9082	33
06/28/1992	09:34:59	1.908	33
06/28/1992	09:36:00	1.9086	33
06/28/1992	09:36:59	1.909	33
06/28/1992	09:36:59	1.9084	33
06/28/1992	09:37:59	1.9078	33
06/28/1992	09:37:59	1.9076	33
06/28/1992	09:39:00	1.908	33
06/28/1992	09:39:00	1.9072	33
06/28/1992	09:39:00	1.907	33
06/28/1992	09:40:00	1.9064	33
06/28/1992	09:40:00	1.9068	33
06/28/1992	09:40:00	1.907	33
06/28/1992	09:40:00	1.9072	33
06/28/1992	09:40:00	1.9068	33
06/28/1992	09:40:59	1.9074	33
06/28/1992	09:40:59	1.9072	33
06/28/1992	09:40:59	1.907	33
06/28/1992	09:42:00	1.9078	33
06/28/1992	09:42:00	1.9084	33
06/28/1992	09:42:00	1.9086	33
06/28/1992	09:42:00	1.9084	33
06/28/1992	09:42:00	1.9086	33
06/28/1992	09:43:00	1.9084	33
06/28/1992	09:43:00	1.9088	33
06/28/1992	09:43:00	1.909	33
06/28/1992	09:43:59	1.9098	33
06/28/1992	09:43:59	1.91	33
06/28/1992	09:43:59	1.9102	33
06/28/1992	09:43:59	1.9106	33
06/28/1992	09:43:59	1.9102	33
06/28/1992	09:45:00	1.911	33
06/28/1992	09:45:00	1.9114	33
06/28/1992	09:45:00	1.9116	33
06/28/1992	09:45:00	1.911	33
06/28/1992	09:46:59	1.9104	33
06/28/1992	09:48:00	1.91	33
06/28/1992	09:48:00	1.9096	33
06/28/1992	09:48:00	1.91	33
06/28/1992	09:48:00	1.9106	33
06/28/1992	09:48:00	1.9098	33
06/28/1992	09:49:00	1.91	33
06/28/1992	09:49:00	1.9106	33
06/28/1992	09:49:59	1.9108	33
06/28/1992	09:49:59	1.9104	33
06/28/1992	09:49:59	1.91	33
06/28/1992	09:50:59	1.9098	33
06/28/1992	09:50:59	1.9096	33
06/28/1992	09:52:00	1.9094	33
06/28/1992	09:52:00	1.909	33
06/28/1992	09:53:00	1.9088	33
06/28/1992	09:53:00	1.909	33
06/28/1992	09:53:59	1.9094	33
06/28/1992	09:53:59	1.9096	33
06/28/1992	09:53:59	1.9098	33
06/28/1992	09:53:59	1.91	33
06/28/1992	09:55:00	1.9096	33
06/28/1992	09:55:00	1.9098	33
06/28/1992	09:55:00	1.9096	33
06/28/1992	09:56:00	1.9098	33
06/28/1992	09:56:00	1.9096	33
06/28/1992	09:56:00	1.9098	33
06/28/1992	09:56:00	1.91	33
06/28/1992	09:56:59	1.9102	33
06/28/1992	09:59:00	1.9098	33
06/28/1992	09:59:59	1.9104	33
06/28/1992	09:59:59	1.9108	33
06/28/1992	09:59:59	1.911	33
06/28/1992	10:01:00	1.9108	33
06/28/1992	10:01:00	1.911	33
06/28/1992	10:02:00	1.9112	33
06/28/1992	10:02:59	1.9104	33
06/28/1992	10:02:59	1.9112	33
06/28/1992	10:02:59	1.9114	33
06/28/1992	10:02:59	1.911	33
06/28/1992	10:04:00	1.9112	33
06/28/1992	10:04:00	1.9114	33
06/28/1992	10:04:00	1.9116	33
06/28/1992	10:05:00	1.9118	33
06/28/1992	10:05:00	1.9116	33
06/28/1992	10:05:00	1.9114	33
06/28/1992	10:05:59	1.9112	33
06/28/1992	10:05:59	1.9114	33
06/28/1992	10:05:59	1.9112	33
06/28/1992	10:05:59	1.911	33
06/28/1992	10:05:59	1.9112	33
06/28/1992	10:05:59	1.9114	33
06/28/1992	10:05:59	1.9116	33
06/28/1992	10:05:59	1.9114	33
06/28/1992	10:06:59	1.9112	33
06/28/1992	10:06:59	1.9114	33
06/28/1992	10:06:59	1.9116	33
06/28/1992	10:06:59	1.9118	33
06/28/1992	10:08:00	1.9116	33
06/28/1992	10:08:00	1.9118	33
06/28/1992	10:09:00	1.912	33
06/28/1992	10:09:00	1.9122	33
06/28/1992	10:09:59	1.9124	33
06/28/1992	10:09:59	1.912	33
06/28/1992	10:09:59	1.9118	33
06/28/1992	10:09:59	1.9116	33
06/28/1992	10:09:59	1.9114	33
06/28/1992	10:11:00	1.911	33
06/28/1992	10:12:59	1.9108	33
06/28/1992	10:12:59	1.9112	33
06/28/1992	10:12:59	1.911	33
06/28/1992	10:14:00	1.9106	33
06/28/1992	10:15:00	1.9108	33
06/28/1992	10:15:59	1.9106	33
06/28/1992	10:15:59	1.9104	33
06/28/1992	10:17:00	1.9102	33
06/28/1992	10:17:00	1.9104	33
06/28/1992	10:17:00	1.9106	33
06/28/1992	10:18:00	1.9104	33
06/28/1992	10:18:00	1.9102	33
06/28/1992	10:18:00	1.91	33
06/28/1992	10:18:00	1.9098	33
06/28/1992	10:18:59	1.91	33
06/28/1992	10:18:59	1.9098	33
06/28/1992	10:19:59	1.91	33
06/28/1992	10:21:00	1.9098	33
06/28/1992	10:21:00	1.91	33
06/28/1992	10:21:00	1.9102	33
06/28/1992	10:22:59	1.9108	33
06/28/1992	10:22:59	1.911	33
06/28/1992	10:22:59	1.9106	33
06/28/1992	10:25:00	1.9108	33
06/28/1992	10:25:00	1.9106	33
06/28/1992	10:25:00	1.9104	33
06/28/1992	10:25:59	1.91	33
06/28/1992	10:27:00	1.9098	33
06/28/1992	10:27:00	1.91	33
06/28/1992	10:28:00	1.9096	33
06/28/1992	10:28:00	1.91	33
06/28/1992	10:28:59	1.9096	33
06/28/1992	10:30:00	1.9094	33
06/28/1992	10:31:00	1.9096	33
06/28/1992	10:31:00	1.9094	33
06/28/1992	10:33:00	1.9092	33
06/28/1992	10:33:00	1.909	33
06/28/1992	10:33:00	1.9096	33
06/28/1992	10:34:00	1.9098	33
06/28/1992	10:34:59	1.9094	33
06/28/1992	10:35:59	1.9096	33
06/28/1992	10:35:59	1.9092	33
06/28/1992	10:38:59	1.9098	33
06/28/1992	10:38:59	1.9102	33
06/28/1992	10:40:00	1.9104	33
06/28/1992	10:41:59	1.911	33
06/28/1992	10:43:00	1.9106	33
06/28/1992	10:43:00	1.9104	33
06/28/1992	10:44:59	1.9108	33
06/28/1992	10:46:00	1.911	33
06/28/1992	10:47:00	1.9106	33
06/28/1992	10:47:00	1.9104	33
06/28/1992	10:47:59	1.9112	33
06/28/1992	10:49:00	1.9116	33
06/28/1992	10:50:59	1.9112	33
06/28/1992	10:50:59	1.9116	33
06/28/1992	10:50:59	1.9118	33
06/28/1992	10:50:59	1.9116	33
06/28/1992	10:53:00	1.9114	33
06/28/1992	10:53:00	1.9116	33
06/28/1992	10:53:00	1.9118	33
06/28/1992	10:53:00	1.912	33
06/28/1992	10:54:00	1.9124	33
06/28/1992	10:54:00	1.912	33
06/28/1992	10:54:59	1.9124	33
06/28/1992	10:54:59	1.912	33
06/28/1992	10:56:00	1.9116	33
06/28/1992	10:56:00	1.9118	33
06/28/1992	10:56:00	1.9116	33
06/28/1992	10:57:00	1.9118	33
06/28/1992	10:57:00	1.9116	33
06/28/1992	10:57:00	1.9114	33
06/28/1992	10:57:59	1.9118	33
06/28/1992	10:57:59	1.9112	33
06/28/1992	10:57:59	1.9114	33
06/28/1992	10:59:00	1.9116	33
06/28/1992	11:00:00	1.9118	33
06/28/1992	11:00:00	1.912	33
06/28/1992	11:00:00	1.9116	33
06/28/1992	11:00:59	1.9118	33
06/28/1992	11:00:59	1.912	33
06/28/1992	11:02:00	1.9118	33
06/28/1992	11:02:00	1.912	33
06/28/1992	11:04:59	1.9118	33
06/28/1992	11:04:59	1.912	33
06/28/1992	11:06:00	1.9122	33
06/28/1992	11:06:59	1.9116	33
06/28/1992	11:09:00	1.9114	33
06/28/1992	11:10:00	1.9112	33
06/28/1992	11:10:00	1.9114	33
06/28/1992	11:10:59	1.9112	33
06/28/1992	11:10:59	1.9114	33
06/28/1992	11:12:00	1.9116	33
06/28/1992	11:12:00	1.9118	33
06/28/1992	11:13:00	1.912	33
06/28/1992	11:13:00	1.9122	33
06/28/1992	11:13:00	1.912	33
06/28/1992	11:13:00	1.9122	33
06/28/1992	11:13:00	1.9124	33
06/28/1992	11:13:59	1.9122	33
06/28/1992	11:13:59	1.912	33
06/28/1992	11:13:59	1.9122	33
06/28/1992	11:13:59	1.9124	33
06/28/1992	11:13:59	1.912	33
06/28/1992	11:15:00	1.9122	33
06/28/1992	11:15:00	1.912	33
06/28/1992	11:15:00	1.9118	33
06/28/1992	11:16:00	1.912	33
06/28/1992	11:16:00	1.9118	33
06/28/1992	11:16:00	1.912	33
06/28/1992	11:16:00	1.9122	33
06/28/1992	11:16:59	1.912	33
06/28/1992	11:16:59	1.9118	33
06/28/1992	11:16:59	1.9122	33
06/28/1992	11:19:00	1.912	33
06/28/1992	11:19:00	1.9122	33
06/28/1992	11:19:00	1.9124	33
06/28/1992	11:19:00	1.9122	33
06/28/1992	11:19:59	1.912	33
06/28/1992	11:20:59	1.9116	33
06/28/1992	11:22:00	1.9118	33
06/28/1992	11:23:00	1.912	33
06/28/1992	11:23:59	1.9126	33
06/28/1992	11:23:59	1.9128	33
06/28/1992	11:23:59	1.913	33
06/28/1992	11:23:59	1.9128	33
06/28/1992	11:23:59	1.9126	33
06/28/1992	11:23:59	1.9124	33
06/28/1992	11:25:00	1.912	33
06/28/1992	11:25:00	1.9122	33
06/28/1992	11:25:00	1.912	33
06/28/1992	11:26:00	1.9128	33
06/28/1992	11:26:00	1.913	33
06/28/1992	11:26:59	1.9128	33
06/28/1992	11:26:59	1.913	33
06/28/1992	11:26:59	1.9132	33
06/28/1992	11:26:59	1.9134	33
06/28/1992	11:28:00	1.913	33
06/28/1992	11:29:00	1.9126	33
06/28/1992	11:29:00	1.9128	33
06/28/1992	11:29:59	1.9126	33
06/28/1992	11:31:00	1.913	33
06/28/1992	11:31:00	1.9134	33
06/28/1992	11:31:00	1.9136	33
06/28/1992	11:31:00	1.9138	33
06/28/1992	11:32:00	1.9134	33
06/28/1992	11:32:00	1.9132	33
06/28/1992	11:32:00	1.9134	33
06/28/1992	11:32:00	1.913	33
06/28/1992	11:32:00	1.9136	33
06/28/1992	11:32:59	1.9136	33
06/28/1992	11:32:59	1.9134	33
06/28/1992	11:32:59	1.9136	33
06/28/1992	11:34:00	1.914	33
06/28/1992	11:34:00	1.9142	33
06/28/1992	11:34:00	1.9136	33
06/28/1992	11:34:00	1.9134	33
06/28/1992	11:34:00	1.9136	33
06/28/1992	11:35:00	1.9134	33
06/28/1992	11:35:59	1.9136	33
06/28/1992	11:35:59	1.9138	33
06/28/1992	11:35:59	1.9136	33
06/28/1992	11:36:59	1.914	33
06/28/1992	11:36:59	1.9142	33
06/28/1992	11:36:59	1.914	33
06/28/1992	11:36:59	1.9142	33
06/28/1992	11:36:59	1.9144	33
06/28/1992	11:38:00	1.9136	33
06/28/1992	11:38:00	1.9132	33
06/28/1992	11:38:00	1.913	33
06/28/1992	11:39:00	1.9128	33
06/28/1992	11:39:00	1.9126	33
06/28/1992	11:39:00	1.9128	33
06/28/1992	11:39:00	1.913	33
06/28/1992	11:39:00	1.9128	33
06/28/1992	11:39:00	1.9126	33
06/28/1992	11:39:59	1.9124	33
06/28/1992	11:41:00	1.9132	33
06/28/1992	11:42:00	1.913	33
06/28/1992	11:42:00	1.9128	33
06/28/1992	11:42:00	1.913	33
06/28/1992	11:42:00	1.9128	33
06/28/1992	11:42:59	1.913	33
06/28/1992	11:42:59	1.9132	33
06/28/1992	11:44:00	1.9134	33
06/28/1992	11:44:00	1.9136	33
06/28/1992	11:44:00	1.9134	33
06/28/1992	11:44:00	1.9132	33
06/28/1992	11:45:00	1.913	33
06/28/1992	11:45:00	1.9134	33
06/28/1992	11:45:00	1.9132	33
06/28/1992	11:45:59	1.913	33
06/28/1992	11:45:59	1.9132	33
06/28/1992	11:47:00	1.9134	33
06/28/1992	11:47:00	1.913	33
06/28/1992	11:51:00	1.9132	33
06/28/1992	11:51:59	1.9134	33
06/28/1992	11:51:59	1.9136	33
06/28/1992	11:54:00	1.9138	33
06/28/1992	11:55:00	1.9136	33
06/28/1992	11:55:00	1.9138	33
06/28/1992	11:55:59	1.9136	33
06/28/1992	11:57:00	1.9138	33
06/28/1992	11:57:00	1.9136	33
06/28/1992	11:58:59	1.9136	33
06/28/1992	11:58:59	1.9138	33
06/28/1992	11:58:59	1.9132	33
06/28/1992	11:58:59	1.9138	33
06/28/1992	11:58:59	1.914	33
06/28/1992	11:58:59	1.9142	33
06/28/1992	12:00:00	1.914	33
06/28/1992	12:00:00	1.9138	33
06/28/1992	12:00:00	1.914	33
06/28/1992	12:00:00	1.9142	33
06/28/1992	12:00:00	1.914	33
06/28/1992	12:01:00	1.9138	33
06/28/1992	12:01:59	1.9136	33
06/28/1992	12:01:59	1.9134	33
06/28/1992	12:01:59	1.9132	33
06/28/1992	12:01:59	1.9134	33
06/28/1992	12:01:59	1.9132	33
06/28/1992	12:03:00	1.913	33
06/28/1992	12:04:00	1.9128	33
06/28/1992	12:05:59	1.913	33
06/28/1992	12:07:00	1.9128	33
06/28/1992	12:07:00	1.913	33
06/28/1992	12:08:00	1.9124	33
06/28/1992	12:08:00	1.9128	33
06/28/1992	12:08:59	1.913	33
06/28/1992	12:08:59	1.9134	33
06/28/1992	12:08:59	1.9136	33
06/28/1992	12:10:00	1.9138	33
06/28/1992	12:11:59	1.9132	33
06/28/1992	12:11:59	1.9134	33
06/28/1992	12:14:00	1.9138	33
06/28/1992	12:14:00	1.914	33
06/28/1992	12:17:59	1.9134	33
06/28/1992	12:21:59	1.913	33
06/28/1992	12:24:00	1.9128	33
06/28/1992	12:24:00	1.9126	33
06/28/1992	12:26:00	1.9126	33
06/28/1992	12:27:00	1.913	33
06/28/1992	12:27:59	1.9128	33
06/28/1992	12:27:59	1.9126	33
06/28/1992	12:30:00	1.9122	33
06/28/1992	12:30:00	1.9124	33
06/28/1992	12:30:00	1.9126	33
06/28/1992	12:30:59	1.9124	33
06/28/1992	12:32:00	1.9126	33
06/28/1992	12:33:00	1.9124	33
06/28/1992	12:33:00	1.9122	33
06/28/1992	12:33:00	1.912	33
06/28/1992	12:33:59	1.9118	33
06/28/1992	12:34:59	1.9116	33
06/28/1992	12:36:00	1.9118	33
06/28/1992	12:36:00	1.912	33
06/28/1992	12:36:59	1.9118	33
06/28/1992	12:36:59	1.912	33
06/28/1992	12:37:59	1.9118	33
06/28/1992	12:39:00	1.912	33
06/28/1992	12:40:00	1.9126	33
06/28/1992	12:40:00	1.912	33
06/28/1992	12:42:00	1.9118	33
06/28/1992	12:42:00	1.9116	33
06/28/1992	12:43:00	1.912	33
06/28/1992	12:43:00	1.9122	33
06/28/1992	12:45:00	1.9118	33
06/28/1992	12:45:00	1.9116	33
06/28/1992	12:46:00	1.9112	33
06/28/1992	12:46:00	1.911	33
06/28/1992	12:46:00	1.9108	33
06/28/1992	12:46:59	1.9112	33
06/28/1992	12:46:59	1.9114	33
06/28/1992	12:46:59	1.9112	33
06/28/1992	12:48:00	1.9116	33
06/28/1992	12:53:59	1.9118	33
06/28/1992	12:56:00	1.912	33
06/28/1992	12:59:59	1.9118	33
06/28/1992	13:04:00	1.912	33
06/28/1992	13:04:00	1.9118	33
06/28/1992	13:04:00	1.912	33
06/28/1992	13:05:00	1.9122	33
06/28/1992	13:05:00	1.9126	33
06/28/1992	13:09:59	1.9124	33
06/28/1992	13:11:00	1.9126	33
06/28/1992	13:12:00	1.9128	33
06/28/1992	13:12:00	1.913	33
06/28/1992	13:12:59	1.9128	33
06/28/1992	13:12:59	1.9126	33
06/28/1992	13:14:00	1.9128	33
06/28/1992	13:17:00	1.9126	33
06/28/1992	13:17:00	1.913	33
06/28/1992	13:18:59	1.9126	33
06/28/1992	13:19:59	1.913	33
06/28/1992	13:19:59	1.9132	33
06/28/1992	13:19:59	1.9128	33
06/28/1992	13:19:59	1.913	33
06/28/1992	13:21:59	1.9132	33
06/28/1992	13:22:59	1.913	33
06/28/1992	13:24:00	1.9132	33
06/28/1992	13:25:00	1.913	33
06/28/1992	13:27:00	1.9132	33
06/28/1992	13:27:00	1.9134	33
06/28/1992	13:28:00	1.9136	33
06/28/1992	13:28:59	1.9134	33
06/28/1992	13:30:00	1.9132	33
06/28/1992	13:30:00	1.913	33
06/28/1992	13:31:00	1.9128	33
06/28/1992	13:31:00	1.9126	33
06/28/1992	13:31:59	1.9128	33
06/28/1992	13:33:00	1.9128	33
06/28/1992	13:34:59	1.913	33
06/28/1992	13:34:59	1.9126	33
06/28/1992	13:34:59	1.9128	33
06/28/1992	13:35:59	1.9128	33
06/28/1992	13:37:00	1.9126	33
06/28/1992	13:38:59	1.9128	33
06/28/1992	13:38:59	1.9126	33
06/28/1992	13:41:00	1.9128	33
06/28/1992	13:41:59	1.913	33
06/28/1992	13:41:59	1.9128	33
06/28/1992	13:43:00	1.9126	33
06/28/1992	13:46:00	1.9128	33
06/28/1992	13:47:00	1.913	33
06/28/1992	13:47:59	1.9128	33
06/28/1992	13:47:59	1.913	33
06/28/1992	13:50:00	1.9128	33
06/28/1992	13:50:00	1.913	33
06/28/1992	13:50:59	1.9132	33
06/28/1992	13:51:59	1.913	33
06/28/1992	13:51:59	1.9132	33
06/28/1992	13:53:00	1.913	33
06/28/1992	13:53:00	1.9132	33
06/28/1992	13:54:59	1.913	33
06/28/1992	13:54:59	1.9132	33
06/28/1992	13:54:59	1.9134	33
06/28/1992	13:54:59	1.9136	33
06/28/1992	13:56:00	1.9138	33
06/28/1992	13:56:00	1.9136	33
06/28/1992	13:57:00	1.9134	33
06/28/1992	13:57:00	1.9132	33
06/28/1992	13:57:00	1.9134	33
06/28/1992	13:57:00	1.9136	33
06/28/1992	13:57:00	1.9134	33
06/28/1992	13:57:00	1.9136	33
06/28/1992	13:57:00	1.9134	33
06/28/1992	13:57:00	1.9132	33
06/28/1992	13:57:59	1.9134	33
06/28/1992	13:57:59	1.9136	33
06/28/1992	13:57:59	1.9134	33
06/28/1992	13:57:59	1.9132	33
06/28/1992	13:57:59	1.9134	33
06/28/1992	13:57:59	1.9136	33
06/28/1992	13:57:59	1.9134	33
06/28/1992	13:59:00	1.9132	33
06/28/1992	13:59:00	1.913	33
06/28/1992	13:59:00	1.9132	33
06/28/1992	13:59:00	1.9134	33
06/28/1992	13:59:00	1.9136	33
06/28/1992	13:59:00	1.9134	33
06/28/1992	13:59:00	1.9132	33
06/28/1992	13:59:00	1.9134	33
06/28/1992	13:59:00	1.9136	33
06/28/1992	13:59:00	1.9134	33
06/28/1992	14:00:00	1.9132	33
06/28/1992	14:00:00	1.913	49
06/29/1992	20:28:00	1.914	73
06/29/1992	20:28:00	1.9138	81
06/29/1992	07:19:59	1.9134	41
06/29/1992	07:19:59	1.9132	33
06/29/1992	07:19:59	1.913	33
06/29/1992	07:21:00	1.9132	33
06/29/1992	07:21:00	1.913	33
06/29/1992	07:21:00	1.9132	33
06/29/1992	07:21:00	1.913	33
06/29/1992	07:21:59	1.9132	33
06/29/1992	07:21:59	1.913	33
06/29/1992	07:21:59	1.9132	33
06/29/1992	07:22:59	1.9134	33
06/29/1992	07:22:59	1.9136	33
06/29/1992	07:24:00	1.9134	33
06/29/1992	07:25:00	1.9136	33
06/29/1992	07:25:59	1.9138	33
06/29/1992	07:25:59	1.9136	33
06/29/1992	07:25:59	1.9138	33
06/29/1992	07:27:00	1.9136	33
06/29/1992	07:28:00	1.9134	33
06/29/1992	07:30:00	1.9132	33
06/29/1992	07:30:00	1.913	33
06/29/1992	07:30:00	1.9128	33
06/29/1992	07:30:00	1.9126	33
06/29/1992	07:31:00	1.9124	33
06/29/1992	07:31:00	1.9122	33
06/29/1992	07:31:00	1.912	33
06/29/1992	07:31:00	1.9122	33
06/29/1992	07:31:59	1.9124	33
06/29/1992	07:31:59	1.9126	33
06/29/1992	07:34:00	1.9124	33
06/29/1992	07:34:00	1.9126	33
06/29/1992	07:34:00	1.9124	33
06/29/1992	07:34:00	1.9122	33
06/29/1992	07:34:00	1.9124	33
06/29/1992	07:34:00	1.9126	33
06/29/1992	07:34:59	1.9128	33
06/29/1992	07:34:59	1.913	33
06/29/1992	07:35:59	1.9128	33
06/29/1992	07:37:00	1.9124	33
06/29/1992	07:37:00	1.9126	33
06/29/1992	07:38:00	1.9128	33
06/29/1992	07:38:00	1.9126	33
06/29/1992	07:38:59	1.9128	33
06/29/1992	07:38:59	1.9126	33
06/29/1992	07:38:59	1.9124	33
06/29/1992	07:38:59	1.9126	33
06/29/1992	07:40:00	1.9124	33
06/29/1992	07:40:00	1.9126	33
06/29/1992	07:41:00	1.9124	33
06/29/1992	07:43:00	1.9124	33
06/29/1992	07:44:00	1.9122	33
06/29/1992	07:44:59	1.9126	33
06/29/1992	07:46:00	1.9122	33
06/29/1992	07:46:00	1.9124	33
06/29/1992	07:47:00	1.9122	33
06/29/1992	07:47:00	1.912	33
06/29/1992	07:47:00	1.9116	33
06/29/1992	07:47:00	1.9112	33
06/29/1992	07:47:00	1.9118	33
06/29/1992	07:47:59	1.9122	33
06/29/1992	07:47:59	1.912	33
06/29/1992	07:49:00	1.9122	33
06/29/1992	07:50:59	1.912	33
06/29/1992	07:51:59	1.9118	33
06/29/1992	07:51:59	1.912	33
06/29/1992	07:51:59	1.9118	33
06/29/1992	07:51:59	1.9116	33
06/29/1992	07:53:00	1.9114	33
06/29/1992	07:53:00	1.912	33
06/29/1992	07:53:00	1.9118	33
06/29/1992	07:54:00	1.9116	33
06/29/1992	07:54:00	1.9118	33
06/29/1992	07:54:00	1.9116	33
06/29/1992	07:54:59	1.9118	33
06/29/1992	07:56:00	1.912	33
06/29/1992	07:57:59	1.9122	33
06/29/1992	07:59:00	1.912	33
06/29/1992	07:59:00	1.9118	33
06/29/1992	08:02:00	1.9116	33
06/29/1992	08:03:00	1.9114	33
06/29/1992	08:03:59	1.911	33
06/29/1992	08:03:59	1.9112	33
06/29/1992	08:03:59	1.9114	33
06/29/1992	08:04:59	1.9116	33
06/29/1992	08:04:59	1.9118	33
06/29/1992	08:06:00	1.9116	33
06/29/1992	08:07:59	1.9116	33
06/29/1992	08:07:59	1.9114	33
06/29/1992	08:10:00	1.9114	33
06/29/1992	08:10:59	1.9112	33
06/29/1992	08:10:59	1.911	33
06/29/1992	08:12:00	1.9114	33
06/29/1992	08:12:00	1.9116	33
06/29/1992	08:12:00	1.9114	33
06/29/1992	08:12:00	1.9118	33
06/29/1992	08:13:00	1.9114	33
06/29/1992	08:13:00	1.9112	33
06/29/1992	08:13:00	1.9108	33
06/29/1992	08:13:00	1.9106	33
06/29/1992	08:13:00	1.9104	33
06/29/1992	08:13:59	1.9102	33
06/29/1992	08:13:59	1.91	33
06/29/1992	08:13:59	1.9098	33
06/29/1992	08:13:59	1.9096	33
06/29/1992	08:13:59	1.91	33
06/29/1992	08:13:59	1.9098	33
06/29/1992	08:13:59	1.9096	33
06/29/1992	08:13:59	1.91	33
06/29/1992	08:13:59	1.9102	33
06/29/1992	08:15:00	1.91	33
06/29/1992	08:15:00	1.9104	33
06/29/1992	08:16:00	1.9106	33
06/29/1992	08:16:00	1.9108	33
06/29/1992	08:16:00	1.9106	33
06/29/1992	08:16:00	1.9104	33
06/29/1992	08:16:00	1.9102	33
06/29/1992	08:16:00	1.9098	33
06/29/1992	08:16:00	1.9096	33
06/29/1992	08:16:59	1.9098	33
06/29/1992	08:18:00	1.91	33
06/29/1992	08:18:00	1.9098	33
06/29/1992	08:18:00	1.91	33
06/29/1992	08:19:00	1.9098	33
06/29/1992	08:19:00	1.91	33
06/29/1992	08:19:00	1.9102	33
06/29/1992	08:19:00	1.9104	33
06/29/1992	08:19:00	1.9102	33
06/29/1992	08:19:59	1.9104	33
06/29/1992	08:19:59	1.9102	33
06/29/1992	08:19:59	1.9104	33
06/29/1992	08:19:59	1.9106	33
06/29/1992	08:20:59	1.9108	33
06/29/1992	08:20:59	1.911	33
06/29/1992	08:22:00	1.9112	33
06/29/1992	08:22:00	1.9108	33
06/29/1992	08:22:00	1.9106	33
06/29/1992	08:22:00	1.911	33
06/29/1992	08:23:00	1.9108	33
06/29/1992	08:23:00	1.9106	33
06/29/1992	08:23:59	1.9108	33
06/29/1992	08:25:00	1.9106	33
06/29/1992	08:25:00	1.9108	33
06/29/1992	08:25:00	1.911	33
06/29/1992	08:25:00	1.9108	33
06/29/1992	08:26:00	1.9106	33
06/29/1992	08:26:59	1.9104	33
06/29/1992	08:28:00	1.9106	33
06/29/1992	08:28:00	1.9104	33
06/29/1992	08:28:00	1.9102	33
06/29/1992	08:29:00	1.9104	33
06/29/1992	08:29:00	1.9102	33
06/29/1992	08:29:59	1.9106	33
06/29/1992	08:31:00	1.9102	33
06/29/1992	08:31:00	1.9104	33
06/29/1992	08:32:00	1.9104	33
06/29/1992	08:32:00	1.9108	33
06/29/1992	08:32:59	1.9104	33
06/29/1992	08:35:59	1.9106	33
06/29/1992	08:36:59	1.9104	33
06/29/1992	08:36:59	1.9108	33
06/29/1992	08:38:00	1.911	33
06/29/1992	08:39:00	1.9114	33
06/29/1992	08:39:00	1.9116	33
06/29/1992	08:39:00	1.9114	33
06/29/1992	08:39:59	1.9112	33
06/29/1992	08:41:00	1.9114	33
06/29/1992	08:41:00	1.9116	33
06/29/1992	08:42:00	1.912	33
06/29/1992	08:42:00	1.9122	33
06/29/1992	08:42:59	1.9114	33
06/29/1992	08:42:59	1.9112	33
06/29/1992	08:45:00	1.91	33
06/29/1992	08:45:00	1.9098	33
06/29/1992	08:45:00	1.91	33
06/29/1992	08:45:59	1.9102	33
06/29/1992	08:45:59	1.91	33
06/29/1992	08:45:59	1.9102	33
06/29/1992	08:45:59	1.9104	33
06/29/1992	08:45:59	1.9102	33
06/29/1992	08:47:00	1.9104	33
06/29/1992	08:48:00	1.9106	33
06/29/1992	08:48:00	1.9104	33
06/29/1992	08:48:00	1.9102	33
06/29/1992	08:48:00	1.9104	33
06/29/1992	08:48:00	1.91	33
06/29/1992	08:48:59	1.9098	33
06/29/1992	08:48:59	1.9096	33
06/29/1992	08:48:59	1.9094	33
06/29/1992	08:48:59	1.9092	33
06/29/1992	08:49:59	1.9096	33
06/29/1992	08:49:59	1.9094	33
06/29/1992	08:49:59	1.9098	33
06/29/1992	08:49:59	1.9094	33
06/29/1992	08:49:59	1.9092	33
06/29/1992	08:49:59	1.909	33
06/29/1992	08:51:00	1.9092	33
06/29/1992	08:51:00	1.909	33
06/29/1992	08:51:00	1.9088	33
06/29/1992	08:51:00	1.9086	33
06/29/1992	08:51:00	1.909	33
06/29/1992	08:51:00	1.9088	33
06/29/1992	08:51:00	1.9086	33
06/29/1992	08:51:00	1.9084	33
06/29/1992	08:51:00	1.9082	33
06/29/1992	08:51:59	1.9084	33
06/29/1992	08:51:59	1.9082	33
06/29/1992	08:51:59	1.908	33
06/29/1992	08:51:59	1.9082	33
06/29/1992	08:51:59	1.908	33
06/29/1992	08:51:59	1.9078	33
06/29/1992	08:51:59	1.9074	33
06/29/1992	08:51:59	1.9072	33
06/29/1992	08:52:59	1.9074	33
06/29/1992	08:52:59	1.9078	33
06/29/1992	08:52:59	1.9076	33
06/29/1992	08:52:59	1.9074	33
06/29/1992	08:52:59	1.907	33
06/29/1992	08:52:59	1.9078	33
06/29/1992	08:52:59	1.908	33
06/29/1992	08:54:00	1.9078	33
06/29/1992	08:54:00	1.9076	33
06/29/1992	08:54:00	1.908	33
06/29/1992	08:54:00	1.9078	33
06/29/1992	08:54:00	1.908	33
06/29/1992	08:54:00	1.9082	33
06/29/1992	08:54:00	1.908	33
06/29/1992	08:55:00	1.9082	33
06/29/1992	08:55:00	1.9084	33
06/29/1992	08:55:00	1.9086	33
06/29/1992	08:55:00	1.9082	33
06/29/1992	08:55:00	1.908	33
06/29/1992	08:55:00	1.9078	33
06/29/1992	08:55:00	1.9076	33
06/29/1992	08:55:59	1.9078	33
06/29/1992	08:55:59	1.908	33
06/29/1992	08:55:59	1.9078	33
06/29/1992	08:55:59	1.9084	33
06/29/1992	08:55:59	1.9082	33
06/29/1992	08:57:00	1.908	33
06/29/1992	08:57:00	1.9084	33
06/29/1992	08:57:00	1.9082	33
06/29/1992	08:57:00	1.9084	33
06/29/1992	08:57:00	1.9086	33
06/29/1992	08:57:00	1.9084	33
06/29/1992	08:58:00	1.908	33
06/29/1992	08:58:59	1.9078	33
06/29/1992	08:58:59	1.9076	33
06/29/1992	08:58:59	1.9078	33
06/29/1992	08:58:59	1.9076	33
06/29/1992	09:00:00	1.907	33
06/29/1992	09:00:00	1.9068	33
06/29/1992	09:00:00	1.9066	33
06/29/1992	09:00:00	1.9072	33
06/29/1992	09:00:00	1.9068	33
06/29/1992	09:01:00	1.907	33
06/29/1992	09:01:00	1.9072	33
06/29/1992	09:01:00	1.9076	33
06/29/1992	09:01:00	1.9074	33
06/29/1992	09:01:59	1.9072	33
06/29/1992	09:01:59	1.9074	33
06/29/1992	09:01:59	1.9072	33
06/29/1992	09:01:59	1.9076	33
06/29/1992	09:01:59	1.9072	33
06/29/1992	09:01:59	1.907	33
06/29/1992	09:01:59	1.9074	33
06/29/1992	09:03:00	1.9068	33
06/29/1992	09:03:00	1.907	33
06/29/1992	09:03:00	1.9068	33
06/29/1992	09:03:00	1.907	33
06/29/1992	09:03:00	1.9068	33
06/29/1992	09:04:00	1.9064	33
06/29/1992	09:04:00	1.9062	33
06/29/1992	09:04:00	1.9066	33
06/29/1992	09:04:00	1.9068	33
06/29/1992	09:04:00	1.9064	33
06/29/1992	09:04:00	1.9072	33
06/29/1992	09:04:59	1.9072	33
06/29/1992	09:04:59	1.9068	33
06/29/1992	09:04:59	1.9066	33
06/29/1992	09:04:59	1.907	33
06/29/1992	09:04:59	1.9068	33
06/29/1992	09:04:59	1.9064	33
06/29/1992	09:04:59	1.9066	33
06/29/1992	09:04:59	1.9062	33
06/29/1992	09:04:59	1.9064	33
06/29/1992	09:05:59	1.9068	33
06/29/1992	09:05:59	1.9066	33
06/29/1992	09:05:59	1.9068	33
06/29/1992	09:07:00	1.9066	33
06/29/1992	09:07:00	1.9064	33
06/29/1992	09:07:00	1.9066	33
06/29/1992	09:07:00	1.9064	33
06/29/1992	09:07:00	1.9062	33
06/29/1992	09:07:00	1.906	33
06/29/1992	09:08:00	1.9058	33
06/29/1992	09:08:00	1.9056	33
06/29/1992	09:08:00	1.9058	33
06/29/1992	09:08:00	1.906	33
06/29/1992	09:08:00	1.9058	33
06/29/1992	09:08:00	1.9056	33
06/29/1992	09:08:59	1.9062	33
06/29/1992	09:08:59	1.906	33
06/29/1992	09:08:59	1.9066	33
06/29/1992	09:10:00	1.9064	33
06/29/1992	09:10:00	1.9066	33
06/29/1992	09:10:00	1.9062	33
06/29/1992	09:10:00	1.906	33
06/29/1992	09:10:00	1.9058	33
06/29/1992	09:11:00	1.9056	33
06/29/1992	09:11:00	1.9054	33
06/29/1992	09:11:59	1.9052	33
06/29/1992	09:11:59	1.9054	33
06/29/1992	09:11:59	1.9056	33
06/29/1992	09:11:59	1.9054	33
06/29/1992	09:11:59	1.9052	33
06/29/1992	09:11:59	1.9054	33
06/29/1992	09:11:59	1.9056	33
06/29/1992	09:11:59	1.9058	33
06/29/1992	09:11:59	1.906	33
06/29/1992	09:11:59	1.9062	33
06/29/1992	09:11:59	1.9066	33
06/29/1992	09:11:59	1.9064	33
06/29/1992	09:13:00	1.9066	33
06/29/1992	09:13:00	1.9068	33
06/29/1992	09:13:00	1.907	33
06/29/1992	09:13:00	1.9068	33
06/29/1992	09:13:00	1.9066	33
06/29/1992	09:14:00	1.9062	33
06/29/1992	09:14:00	1.906	33
06/29/1992	09:14:00	1.9058	33
06/29/1992	09:14:59	1.9056	33
06/29/1992	09:14:59	1.9054	33
06/29/1992	09:14:59	1.9052	33
06/29/1992	09:14:59	1.9054	33
06/29/1992	09:14:59	1.9056	33
06/29/1992	09:14:59	1.9058	33
06/29/1992	09:16:00	1.906	33
06/29/1992	09:16:00	1.9062	33
06/29/1992	09:16:00	1.9058	33
06/29/1992	09:16:00	1.9054	33
06/29/1992	09:16:00	1.9052	33
06/29/1992	09:16:00	1.9054	33
06/29/1992	09:16:00	1.9058	33
06/29/1992	09:17:00	1.9056	33
06/29/1992	09:17:00	1.905	33
06/29/1992	09:17:00	1.9054	33
06/29/1992	09:17:59	1.9052	33
06/29/1992	09:17:59	1.9054	33
06/29/1992	09:17:59	1.9056	33
06/29/1992	09:17:59	1.9058	33
06/29/1992	09:17:59	1.9056	33
06/29/1992	09:17:59	1.9054	33
06/29/1992	09:19:00	1.9052	33
06/29/1992	09:19:00	1.9056	33
06/29/1992	09:19:00	1.9054	33
06/29/1992	09:19:00	1.9052	33
06/29/1992	09:19:00	1.9054	33
06/29/1992	09:19:00	1.9056	33
06/29/1992	09:19:00	1.9058	33
06/29/1992	09:19:00	1.9056	33
06/29/1992	09:19:00	1.9054	33
06/29/1992	09:20:00	1.9056	33
06/29/1992	09:20:00	1.9054	33
06/29/1992	09:20:00	1.9052	33
06/29/1992	09:20:59	1.9054	33
06/29/1992	09:20:59	1.9056	33
06/29/1992	09:20:59	1.9054	33
06/29/1992	09:21:59	1.9052	33
06/29/1992	09:21:59	1.905	33
06/29/1992	09:21:59	1.9046	33
06/29/1992	09:21:59	1.9044	33
06/29/1992	09:21:59	1.9042	33
06/29/1992	09:21:59	1.9044	33
06/29/1992	09:23:00	1.9046	33
06/29/1992	09:23:00	1.905	33
06/29/1992	09:23:00	1.9052	33
06/29/1992	09:23:00	1.9056	33
06/29/1992	09:24:00	1.9054	33
06/29/1992	09:24:00	1.9056	33
06/29/1992	09:24:00	1.9054	33
06/29/1992	09:24:00	1.9056	33
06/29/1992	09:24:59	1.9058	33
06/29/1992	09:24:59	1.9056	33
06/29/1992	09:26:00	1.9054	33
06/29/1992	09:26:00	1.9052	33
06/29/1992	09:26:00	1.905	33
06/29/1992	09:26:00	1.9048	33
06/29/1992	09:27:00	1.905	33
06/29/1992	09:27:00	1.9052	33
06/29/1992	09:27:00	1.9054	33
06/29/1992	09:27:00	1.9056	33
06/29/1992	09:27:00	1.9054	33
06/29/1992	09:27:00	1.9058	33
06/29/1992	09:27:59	1.9056	33
06/29/1992	09:29:00	1.9054	33
06/29/1992	09:29:00	1.9052	33
06/29/1992	09:30:00	1.905	33
06/29/1992	09:30:00	1.9052	33
06/29/1992	09:30:00	1.905	33
06/29/1992	09:30:00	1.9048	33
06/29/1992	09:30:00	1.9042	33
06/29/1992	09:30:00	1.9044	33
06/29/1992	09:30:00	1.9042	33
06/29/1992	09:30:00	1.904	33
06/29/1992	09:30:00	1.9038	33
06/29/1992	09:30:00	1.9036	33
06/29/1992	09:30:59	1.9034	33
06/29/1992	09:30:59	1.9038	33
06/29/1992	09:30:59	1.904	33
06/29/1992	09:30:59	1.9042	33
06/29/1992	09:30:59	1.904	33
06/29/1992	09:30:59	1.9042	33
06/29/1992	09:30:59	1.9044	33
06/29/1992	09:32:00	1.9042	33
06/29/1992	09:32:00	1.904	33
06/29/1992	09:32:00	1.9038	33
06/29/1992	09:32:00	1.904	33
06/29/1992	09:32:00	1.9038	33
06/29/1992	09:32:00	1.9042	33
06/29/1992	09:32:00	1.904	33
06/29/1992	09:32:00	1.9038	33
06/29/1992	09:33:00	1.9034	33
06/29/1992	09:33:00	1.9032	33
06/29/1992	09:33:00	1.9034	33
06/29/1992	09:33:00	1.9032	33
06/29/1992	09:33:59	1.903	33
06/29/1992	09:33:59	1.9032	33
06/29/1992	09:33:59	1.9034	33
06/29/1992	09:33:59	1.9036	33
06/29/1992	09:33:59	1.9038	33
06/29/1992	09:33:59	1.9034	33
06/29/1992	09:34:59	1.9036	33
06/29/1992	09:34:59	1.9034	33
06/29/1992	09:34:59	1.9038	33
06/29/1992	09:34:59	1.904	33
06/29/1992	09:34:59	1.9042	33
06/29/1992	09:36:00	1.9044	33
06/29/1992	09:36:00	1.9046	33
06/29/1992	09:36:00	1.9048	33
06/29/1992	09:36:00	1.9046	33
06/29/1992	09:36:00	1.9044	33
06/29/1992	09:36:00	1.9046	33
06/29/1992	09:36:59	1.9044	33
06/29/1992	09:36:59	1.9046	33
06/29/1992	09:37:59	1.9048	33
06/29/1992	09:37:59	1.9046	33
06/29/1992	09:37:59	1.9048	33
06/29/1992	09:37:59	1.905	33
06/29/1992	09:39:00	1.9048	33
06/29/1992	09:39:00	1.905	33
06/29/1992	09:40:59	1.9044	33
06/29/1992	09:40:59	1.9046	33
06/29/1992	09:42:00	1.904	33
06/29/1992	09:42:00	1.9038	33
06/29/1992	09:42:00	1.904	33
06/29/1992	09:42:00	1.9042	33
06/29/1992	09:42:00	1.9044	33
06/29/1992	09:42:00	1.905	33
06/29/1992	09:42:00	1.9052	33
06/29/1992	09:43:00	1.9048	33
06/29/1992	09:43:00	1.9044	33
06/29/1992	09:43:00	1.904	33
06/29/1992	09:43:00	1.9038	33
06/29/1992	09:43:00	1.9036	33
06/29/1992	09:43:00	1.904	33
06/29/1992	09:43:00	1.9038	33
06/29/1992	09:43:59	1.9038	33
06/29/1992	09:43:59	1.904	33
06/29/1992	09:45:00	1.9042	33
06/29/1992	09:45:00	1.904	33
06/29/1992	09:46:00	1.9042	33
06/29/1992	09:46:00	1.9044	33
06/29/1992	09:46:59	1.9042	33
06/29/1992	09:46:59	1.9038	33
06/29/1992	09:46:59	1.904	33
06/29/1992	09:48:00	1.9042	33
06/29/1992	09:49:00	1.9046	33
06/29/1992	09:49:59	1.9048	33
06/29/1992	09:49:59	1.905	33
06/29/1992	09:49:59	1.9052	33
06/29/1992	09:49:59	1.905	33
06/29/1992	09:50:59	1.9054	33
06/29/1992	09:50:59	1.905	33
06/29/1992	09:52:00	1.9048	33
06/29/1992	09:52:00	1.9046	33
06/29/1992	09:53:00	1.905	33
06/29/1992	09:53:00	1.9052	33
06/29/1992	09:53:00	1.905	33
06/29/1992	09:53:59	1.9048	33
06/29/1992	09:53:59	1.905	33
06/29/1992	09:53:59	1.9054	33
06/29/1992	09:55:00	1.9056	33
06/29/1992	09:55:00	1.9058	33
06/29/1992	09:55:00	1.9052	33
06/29/1992	09:56:00	1.9058	33
06/29/1992	09:56:59	1.9056	33
06/29/1992	09:56:59	1.9054	33
06/29/1992	09:56:59	1.9056	33
06/29/1992	09:56:59	1.9054	33
06/29/1992	09:58:00	1.9056	33
06/29/1992	09:58:00	1.905	33
06/29/1992	09:59:00	1.9044	33
06/29/1992	09:59:00	1.9042	33
06/29/1992	09:59:00	1.904	33
06/29/1992	09:59:00	1.9042	33
06/29/1992	09:59:59	1.9038	33
06/29/1992	09:59:59	1.9042	33
06/29/1992	09:59:59	1.9038	33
06/29/1992	10:01:00	1.9042	33
06/29/1992	10:01:00	1.9038	33
06/29/1992	10:01:00	1.9034	33
06/29/1992	10:01:00	1.9032	33
06/29/1992	10:02:00	1.903	33
06/29/1992	10:02:00	1.9026	33
06/29/1992	10:02:00	1.9024	33
06/29/1992	10:02:00	1.9026	33
06/29/1992	10:02:00	1.903	33
06/29/1992	10:02:00	1.9034	33
06/29/1992	10:02:00	1.9032	33
06/29/1992	10:02:59	1.9038	33
06/29/1992	10:02:59	1.9034	33
06/29/1992	10:02:59	1.9032	33
06/29/1992	10:02:59	1.9034	33
06/29/1992	10:02:59	1.9032	33
06/29/1992	10:04:00	1.903	33
06/29/1992	10:04:00	1.9026	33
06/29/1992	10:04:00	1.9028	33
06/29/1992	10:04:00	1.903	33
06/29/1992	10:05:00	1.903	33
06/29/1992	10:05:00	1.9034	33
06/29/1992	10:05:59	1.9036	33
06/29/1992	10:05:59	1.9034	33
06/29/1992	10:05:59	1.9034	33
06/29/1992	10:05:59	1.9032	33
06/29/1992	10:05:59	1.9034	33
06/29/1992	10:06:59	1.9036	33
06/29/1992	10:08:00	1.9038	33
06/29/1992	10:08:00	1.904	33
06/29/1992	10:09:00	1.9036	33
06/29/1992	10:09:00	1.9034	33
06/29/1992	10:09:59	1.903	33
06/29/1992	10:09:59	1.9032	33
06/29/1992	10:09:59	1.903	33
06/29/1992	10:11:00	1.9032	33
06/29/1992	10:12:00	1.9032	33
06/29/1992	10:12:00	1.9034	33
06/29/1992	10:12:00	1.9036	33
06/29/1992	10:12:00	1.9038	33
06/29/1992	10:12:59	1.9036	33
06/29/1992	10:12:59	1.9034	33
06/29/1992	10:12:59	1.9036	33
06/29/1992	10:14:00	1.9034	33
06/29/1992	10:15:00	1.9038	33
06/29/1992	10:15:00	1.9032	33
06/29/1992	10:15:00	1.9036	33
06/29/1992	10:15:59	1.9038	33
06/29/1992	10:15:59	1.9036	33
06/29/1992	10:15:59	1.9038	33
06/29/1992	10:15:59	1.9036	33
06/29/1992	10:15:59	1.904	33
06/29/1992	10:18:59	1.9044	33
06/29/1992	10:19:59	1.9046	33
06/29/1992	10:19:59	1.9044	33
06/29/1992	10:21:59	1.9038	33
06/29/1992	10:21:59	1.9036	33
06/29/1992	10:21:59	1.9038	33
06/29/1992	10:21:59	1.9042	33
06/29/1992	10:22:59	1.9046	33
06/29/1992	10:22:59	1.9044	33
06/29/1992	10:22:59	1.9042	33
06/29/1992	10:24:00	1.9038	33
06/29/1992	10:24:00	1.904	33
06/29/1992	10:25:00	1.9044	33
06/29/1992	10:25:59	1.904	33
06/29/1992	10:25:59	1.9038	33
06/29/1992	10:27:00	1.9036	33
06/29/1992	10:28:00	1.9032	33
06/29/1992	10:28:00	1.903	33
06/29/1992	10:28:00	1.9026	33
06/29/1992	10:28:00	1.902	33
06/29/1992	10:28:00	1.9018	33
06/29/1992	10:28:00	1.9016	33
06/29/1992	10:28:00	1.9022	33
06/29/1992	10:28:59	1.9014	33
06/29/1992	10:28:59	1.9012	33
06/29/1992	10:28:59	1.9014	33
06/29/1992	10:28:59	1.9016	33
06/29/1992	10:28:59	1.9018	33
06/29/1992	10:28:59	1.902	33
06/29/1992	10:28:59	1.9022	33
06/29/1992	10:28:59	1.902	33
06/29/1992	10:28:59	1.9018	33
06/29/1992	10:30:00	1.902	33
06/29/1992	10:30:00	1.9022	33
06/29/1992	10:30:00	1.9024	33
06/29/1992	10:30:00	1.9026	33
06/29/1992	10:31:59	1.9024	33
06/29/1992	10:31:59	1.9026	33
06/29/1992	10:31:59	1.9024	33
06/29/1992	10:31:59	1.902	33
06/29/1992	10:31:59	1.9024	33
06/29/1992	10:33:00	1.9026	33
06/29/1992	10:34:00	1.9036	33
06/29/1992	10:34:00	1.904	33
06/29/1992	10:34:00	1.9048	33
06/29/1992	10:34:00	1.905	33
06/29/1992	10:34:00	1.9052	33
06/29/1992	10:34:00	1.9056	33
06/29/1992	10:34:59	1.906	33
06/29/1992	10:34:59	1.906	33
06/29/1992	10:34:59	1.9058	33
06/29/1992	10:34:59	1.9054	33
06/29/1992	10:34:59	1.905	33
06/29/1992	10:34:59	1.9048	33
06/29/1992	10:34:59	1.9044	33
06/29/1992	10:34:59	1.904	33
06/29/1992	10:34:59	1.9038	33
06/29/1992	10:34:59	1.904	33
06/29/1992	10:35:59	1.9034	33
06/29/1992	10:35:59	1.903	33
06/29/1992	10:35:59	1.9024	33
06/29/1992	10:35:59	1.902	33
06/29/1992	10:35:59	1.9018	33
06/29/1992	10:35:59	1.9016	33
06/29/1992	10:35:59	1.9014	33
06/29/1992	10:35:59	1.901	33
06/29/1992	10:35:59	1.9006	33
06/29/1992	10:35:59	1.9008	33
06/29/1992	10:35:59	1.9006	33
06/29/1992	10:35:59	1.9004	33
06/29/1992	10:37:00	1.9002	33
06/29/1992	10:37:00	1.9004	33
06/29/1992	10:37:00	1.901	33
06/29/1992	10:37:00	1.9012	33
06/29/1992	10:37:00	1.901	33
06/29/1992	10:37:00	1.9008	33
06/29/1992	10:37:00	1.901	33
06/29/1992	10:37:00	1.9012	33
06/29/1992	10:37:00	1.9014	33
06/29/1992	10:37:00	1.9018	33
06/29/1992	10:37:00	1.902	33
06/29/1992	10:37:00	1.9024	33
06/29/1992	10:37:00	1.9028	33
06/29/1992	10:37:00	1.9024	33
06/29/1992	10:37:00	1.902	33
06/29/1992	10:38:00	1.9024	33
06/29/1992	10:38:00	1.9026	33
06/29/1992	10:38:00	1.903	33
06/29/1992	10:38:00	1.9026	33
06/29/1992	10:38:00	1.9024	33
06/29/1992	10:38:00	1.9022	33
06/29/1992	10:38:00	1.902	33
06/29/1992	10:38:59	1.9022	33
06/29/1992	10:38:59	1.902	33
06/29/1992	10:38:59	1.9018	33
06/29/1992	10:38:59	1.9016	33
06/29/1992	10:38:59	1.9012	33
06/29/1992	10:38:59	1.901	33
06/29/1992	10:38:59	1.9008	33
06/29/1992	10:38:59	1.9006	33
06/29/1992	10:38:59	1.9004	33
06/29/1992	10:38:59	1.9002	33
06/29/1992	10:38:59	1.9	33
06/29/1992	10:40:00	1.8998	33
06/29/1992	10:40:00	1.8996	33
06/29/1992	10:40:00	1.8994	33
06/29/1992	10:40:00	1.8992	33
06/29/1992	10:40:00	1.8996	33
06/29/1992	10:40:00	1.9006	33
06/29/1992	10:40:00	1.9004	33
06/29/1992	10:40:00	1.9006	33
06/29/1992	10:40:00	1.9008	33
06/29/1992	10:40:00	1.901	33
06/29/1992	10:40:00	1.9	33
06/29/1992	10:41:00	1.9012	33
06/29/1992	10:41:00	1.9016	33
06/29/1992	10:41:00	1.9012	33
06/29/1992	10:41:00	1.9014	33
06/29/1992	10:41:00	1.9016	33
06/29/1992	10:41:59	1.902	33
06/29/1992	10:41:59	1.9018	33
06/29/1992	10:41:59	1.9016	33
06/29/1992	10:41:59	1.9012	33
06/29/1992	10:41:59	1.901	33
06/29/1992	10:41:59	1.9014	33
06/29/1992	10:41:59	1.9018	33
06/29/1992	10:43:00	1.902	33
06/29/1992	10:43:00	1.9018	33
06/29/1992	10:43:00	1.902	33
06/29/1992	10:44:00	1.9018	33
06/29/1992	10:44:00	1.9016	33
06/29/1992	10:44:00	1.9008	33
06/29/1992	10:44:00	1.9006	33
06/29/1992	10:44:00	1.901	33
06/29/1992	10:44:00	1.9006	33
06/29/1992	10:44:00	1.9004	33
06/29/1992	10:44:00	1.9006	33
06/29/1992	10:44:00	1.9008	33
06/29/1992	10:44:00	1.901	33
06/29/1992	10:44:59	1.9008	33
06/29/1992	10:44:59	1.901	33
06/29/1992	10:44:59	1.9012	33
06/29/1992	10:44:59	1.901	33
06/29/1992	10:46:00	1.9008	33
06/29/1992	10:46:00	1.9006	33
06/29/1992	10:46:00	1.9004	33
06/29/1992	10:46:00	1.9	33
06/29/1992	10:46:00	1.9006	33
06/29/1992	10:46:00	1.9004	33
06/29/1992	10:46:00	1.9002	33
06/29/1992	10:47:00	1.9008	33
06/29/1992	10:47:00	1.9006	33
06/29/1992	10:47:00	1.9008	33
06/29/1992	10:47:00	1.9006	33
06/29/1992	10:47:00	1.901	33
06/29/1992	10:47:00	1.9004	33
06/29/1992	10:47:00	1.9008	33
06/29/1992	10:47:00	1.9006	33
06/29/1992	10:47:00	1.9008	33
06/29/1992	10:47:59	1.9004	33
06/29/1992	10:47:59	1.9002	33
06/29/1992	10:47:59	1.9004	33
06/29/1992	10:47:59	1.9002	33
06/29/1992	10:47:59	1.9	33
06/29/1992	10:49:00	1.9	33
06/29/1992	10:49:00	1.8998	33
06/29/1992	10:49:00	1.9	33
06/29/1992	10:49:00	1.9006	33
06/29/1992	10:49:00	1.9002	33
06/29/1992	10:50:00	1.9004	33
06/29/1992	10:50:00	1.9	33
06/29/1992	10:50:00	1.9002	33
06/29/1992	10:50:00	1.9	33
06/29/1992	10:50:00	1.9004	33
06/29/1992	10:50:00	1.9	33
06/29/1992	10:50:00	1.9004	33
06/29/1992	10:50:59	1.9006	33
06/29/1992	10:50:59	1.9	33
06/29/1992	10:50:59	1.9006	33
06/29/1992	10:50:59	1.9002	33
06/29/1992	10:51:59	1.9004	33
06/29/1992	10:51:59	1.9002	33
06/29/1992	10:53:00	1.9	33
06/29/1992	10:53:00	1.9002	33
06/29/1992	10:53:00	1.9	33
06/29/1992	10:54:00	1.8998	33
06/29/1992	10:54:00	1.8996	33
06/29/1992	10:54:00	1.8998	33
06/29/1992	10:54:00	1.8992	33
06/29/1992	10:54:00	1.899	33
06/29/1992	10:54:00	1.8988	33
06/29/1992	10:54:00	1.8986	33
06/29/1992	10:54:00	1.8984	33
06/29/1992	10:54:00	1.8994	33
06/29/1992	10:54:59	1.8986	33
06/29/1992	10:54:59	1.899	33
06/29/1992	10:54:59	1.8988	33
06/29/1992	10:54:59	1.899	33
06/29/1992	10:54:59	1.8988	33
06/29/1992	10:56:00	1.8992	33
06/29/1992	10:56:00	1.8988	33
06/29/1992	10:56:00	1.899	33
06/29/1992	10:56:00	1.8988	33
06/29/1992	10:56:00	1.8986	33
06/29/1992	10:56:00	1.8988	33
06/29/1992	10:56:00	1.899	33
06/29/1992	10:56:00	1.8992	33
06/29/1992	10:56:00	1.899	33
06/29/1992	10:57:00	1.8994	33
06/29/1992	10:57:00	1.8996	33
06/29/1992	10:57:00	1.8998	33
06/29/1992	10:57:00	1.9	33
06/29/1992	10:57:00	1.9008	33
06/29/1992	10:57:59	1.9002	33
06/29/1992	11:00:00	1.9006	33
06/29/1992	11:00:00	1.9008	33
06/29/1992	11:00:00	1.901	33
06/29/1992	11:00:00	1.9008	33
06/29/1992	11:00:00	1.9006	33
06/29/1992	11:00:59	1.901	33
06/29/1992	11:03:00	1.9014	33
06/29/1992	11:03:00	1.902	33
06/29/1992	11:03:00	1.9024	33
06/29/1992	11:03:00	1.9026	33
06/29/1992	11:03:00	1.902	33
06/29/1992	11:03:59	1.902	33
06/29/1992	11:03:59	1.9016	33
06/29/1992	11:03:59	1.9014	33
06/29/1992	11:03:59	1.9012	33
06/29/1992	11:03:59	1.9018	33
06/29/1992	11:04:59	1.9014	33
06/29/1992	11:04:59	1.9016	33
06/29/1992	11:04:59	1.901	33
06/29/1992	11:04:59	1.9014	33
06/29/1992	11:06:00	1.901	33
06/29/1992	11:06:59	1.9008	33
06/29/1992	11:06:59	1.901	33
06/29/1992	11:06:59	1.9008	33
06/29/1992	11:07:59	1.9012	33
06/29/1992	11:07:59	1.9014	33
06/29/1992	11:09:00	1.9016	33
06/29/1992	11:09:00	1.9014	33
06/29/1992	11:09:00	1.901	33
06/29/1992	11:09:00	1.9014	33
06/29/1992	11:09:00	1.9016	33
06/29/1992	11:09:00	1.9012	33
06/29/1992	11:12:00	1.9012	33
06/29/1992	11:12:00	1.901	33
06/29/1992	11:12:00	1.9012	33
06/29/1992	11:13:59	1.9014	33
06/29/1992	11:16:00	1.9018	33
06/29/1992	11:16:59	1.9014	33
06/29/1992	11:18:00	1.9018	33
06/29/1992	11:18:00	1.902	33
06/29/1992	11:18:00	1.9018	33
06/29/1992	11:18:00	1.9016	33
06/29/1992	11:18:00	1.902	33
06/29/1992	11:18:00	1.9024	33
06/29/1992	11:19:00	1.9026	33
06/29/1992	11:20:59	1.903	33
06/29/1992	11:22:00	1.9028	33
06/29/1992	11:22:00	1.903	33
06/29/1992	11:22:00	1.9028	33
06/29/1992	11:25:00	1.9026	33
06/29/1992	11:25:00	1.9028	33
06/29/1992	11:25:00	1.903	33
06/29/1992	11:25:00	1.9032	33
06/29/1992	11:25:00	1.9038	33
06/29/1992	11:25:00	1.9036	33
06/29/1992	11:26:00	1.9032	33
06/29/1992	11:26:59	1.903	33
06/29/1992	11:28:00	1.9028	33
06/29/1992	11:28:00	1.903	33
06/29/1992	11:28:00	1.9032	33
06/29/1992	11:28:00	1.9036	33
06/29/1992	11:28:00	1.9038	33
06/29/1992	11:29:00	1.9036	33
06/29/1992	11:29:00	1.9032	33
06/29/1992	11:29:00	1.903	33
06/29/1992	11:29:00	1.9028	33
06/29/1992	11:29:00	1.903	33
06/29/1992	11:29:00	1.9034	33
06/29/1992	11:29:00	1.9036	33
06/29/1992	11:29:59	1.9038	33
06/29/1992	11:29:59	1.904	33
06/29/1992	11:31:00	1.9036	33
06/29/1992	11:31:00	1.9038	33
06/29/1992	11:31:00	1.904	33
06/29/1992	11:31:00	1.9042	33
06/29/1992	11:31:00	1.9044	33
06/29/1992	11:31:00	1.9046	33
06/29/1992	11:31:00	1.9048	33
06/29/1992	11:31:00	1.905	33
06/29/1992	11:32:00	1.9052	33
06/29/1992	11:32:00	1.9054	33
06/29/1992	11:32:00	1.9056	33
06/29/1992	11:32:00	1.9052	33
06/29/1992	11:32:00	1.9054	33
06/29/1992	11:32:59	1.9056	33
06/29/1992	11:32:59	1.905	33
06/29/1992	11:32:59	1.9054	33
06/29/1992	11:34:00	1.9052	33
06/29/1992	11:34:00	1.9046	33
06/29/1992	11:34:00	1.9044	33
06/29/1992	11:34:00	1.9046	33
06/29/1992	11:35:00	1.9044	33
06/29/1992	11:35:00	1.9046	33
06/29/1992	11:35:59	1.905	33
06/29/1992	11:35:59	1.9048	33
06/29/1992	11:35:59	1.9046	33
06/29/1992	11:36:59	1.9048	33
06/29/1992	11:36:59	1.9046	33
06/29/1992	11:36:59	1.9048	33
06/29/1992	11:36:59	1.905	33
06/29/1992	11:36:59	1.9048	33
06/29/1992	11:38:00	1.9046	33
06/29/1992	11:39:00	1.9048	33
06/29/1992	11:39:59	1.905	33
06/29/1992	11:39:59	1.9048	33
06/29/1992	11:39:59	1.9046	33
06/29/1992	11:39:59	1.9044	33
06/29/1992	11:39:59	1.9042	33
06/29/1992	11:39:59	1.9044	33
06/29/1992	11:39:59	1.9046	33
06/29/1992	11:39:59	1.9044	33
06/29/1992	11:39:59	1.9042	33
06/29/1992	11:41:00	1.904	33
06/29/1992	11:41:00	1.9038	33
06/29/1992	11:41:00	1.9036	33
06/29/1992	11:42:00	1.9032	33
06/29/1992	11:42:00	1.903	33
06/29/1992	11:42:00	1.9028	33
06/29/1992	11:42:00	1.903	33
06/29/1992	11:42:59	1.903	33
06/29/1992	11:44:00	1.9036	33
06/29/1992	11:45:59	1.9032	33
06/29/1992	11:51:00	1.9036	33
06/29/1992	11:51:00	1.9032	33
06/29/1992	11:51:00	1.903	33
06/29/1992	11:52:59	1.9032	33
06/29/1992	11:54:00	1.9034	33
06/29/1992	11:54:00	1.903	33
06/29/1992	11:54:00	1.9028	33
06/29/1992	11:55:00	1.9026	33
06/29/1992	11:57:00	1.9028	33
06/29/1992	11:58:00	1.903	33
06/29/1992	11:58:00	1.9028	33
06/29/1992	11:58:00	1.9026	33
06/29/1992	11:58:59	1.903	33
06/29/1992	12:00:00	1.9026	33
06/29/1992	12:01:00	1.9028	33
06/29/1992	12:03:00	1.9034	33
06/29/1992	12:04:00	1.9032	33
06/29/1992	12:05:59	1.9034	33
06/29/1992	12:05:59	1.9038	33
06/29/1992	12:08:00	1.9036	33
06/29/1992	12:08:00	1.9032	33
06/29/1992	12:08:00	1.9036	33
06/29/1992	12:10:00	1.9038	33
06/29/1992	12:11:00	1.9036	33
06/29/1992	12:11:59	1.9038	33
06/29/1992	12:17:00	1.904	33
06/29/1992	12:17:59	1.9042	33
06/29/1992	12:19:00	1.9044	33
06/29/1992	12:20:00	1.9042	33
06/29/1992	12:21:59	1.9044	33
06/29/1992	12:21:59	1.9038	33
06/29/1992	12:23:00	1.9036	33
06/29/1992	12:23:00	1.9038	33
06/29/1992	12:23:00	1.904	33
06/29/1992	12:24:00	1.9038	33
06/29/1992	12:24:00	1.9036	33
06/29/1992	12:24:59	1.9038	33
06/29/1992	12:26:00	1.9036	33
06/29/1992	12:27:00	1.9034	33
06/29/1992	12:27:59	1.9032	33
06/29/1992	12:27:59	1.9026	33
06/29/1992	12:30:00	1.9028	33
06/29/1992	12:30:59	1.9028	33
06/29/1992	12:30:59	1.903	33
06/29/1992	12:30:59	1.9034	33
06/29/1992	12:33:00	1.9038	33
06/29/1992	12:33:00	1.9034	33
06/29/1992	12:36:00	1.9038	33
06/29/1992	12:36:00	1.9042	33
06/29/1992	12:36:00	1.904	33
06/29/1992	12:37:59	1.9038	33
06/29/1992	12:40:00	1.904	33
06/29/1992	12:40:00	1.9046	33
06/29/1992	12:40:00	1.9044	33
06/29/1992	12:40:00	1.9048	33
06/29/1992	12:40:59	1.9042	33
06/29/1992	12:43:00	1.9044	33
06/29/1992	12:46:00	1.9038	33
06/29/1992	12:46:00	1.9036	33
06/29/1992	12:46:59	1.9046	33
06/29/1992	12:48:00	1.9038	33
06/29/1992	12:49:59	1.9038	33
06/29/1992	12:49:59	1.904	33
06/29/1992	12:50:59	1.9042	33
06/29/1992	12:50:59	1.904	33
06/29/1992	12:50:59	1.9038	33
06/29/1992	12:52:00	1.9036	33
06/29/1992	12:53:59	1.904	33
06/29/1992	12:53:59	1.9034	33
06/29/1992	12:56:00	1.9038	33
06/29/1992	12:56:00	1.904	33
06/29/1992	12:56:59	1.9038	33
06/29/1992	12:58:00	1.9036	33
06/29/1992	12:58:00	1.9038	33
06/29/1992	12:59:00	1.9032	33
06/29/1992	12:59:59	1.9034	33
06/29/1992	13:04:00	1.9038	33
06/29/1992	13:04:00	1.9036	33
06/29/1992	13:06:59	1.904	33
06/29/1992	13:09:00	1.903	33
06/29/1992	13:09:00	1.9032	33
06/29/1992	13:09:59	1.9034	33
06/29/1992	13:09:59	1.903	33
06/29/1992	13:11:00	1.9028	33
06/29/1992	13:12:59	1.903	33
06/29/1992	13:14:00	1.9034	33
06/29/1992	13:17:00	1.9036	33
06/29/1992	13:19:59	1.9034	33
06/29/1992	13:21:00	1.9038	33
06/29/1992	13:21:00	1.9034	33
06/29/1992	13:21:59	1.9032	33
06/29/1992	13:24:00	1.9032	33
06/29/1992	13:25:59	1.903	33
06/29/1992	13:27:00	1.903	33
06/29/1992	13:31:00	1.9032	33
06/29/1992	13:33:00	1.9036	33
06/29/1992	13:34:00	1.9034	33
06/29/1992	13:34:00	1.9036	33
06/29/1992	13:37:00	1.9032	33
06/29/1992	13:37:00	1.903	33
06/29/1992	13:37:00	1.9026	33
06/29/1992	13:38:59	1.903	33
06/29/1992	13:40:00	1.9032	33
06/29/1992	13:41:00	1.903	33
06/29/1992	13:41:00	1.9028	33
06/29/1992	13:44:00	1.903	33
06/29/1992	13:44:59	1.9036	33
06/29/1992	13:46:00	1.904	33
06/29/1992	13:46:00	1.9038	33
06/29/1992	13:47:00	1.904	33
06/29/1992	13:47:00	1.9038	33
06/29/1992	13:47:59	1.9036	33
06/29/1992	13:47:59	1.904	33
06/29/1992	13:49:00	1.9044	33
06/29/1992	13:50:00	1.904	33
06/29/1992	13:50:00	1.9042	33
06/29/1992	13:50:00	1.904	33
06/29/1992	13:51:59	1.9042	33
06/29/1992	13:51:59	1.9044	33
06/29/1992	13:51:59	1.9046	33
06/29/1992	13:51:59	1.9048	33
06/29/1992	13:51:59	1.9042	33
06/29/1992	13:53:00	1.904	33
06/29/1992	13:53:00	1.9038	33
06/29/1992	13:53:00	1.904	33
06/29/1992	13:54:00	1.9042	33
06/29/1992	13:54:00	1.904	33
06/29/1992	13:54:00	1.9042	33
06/29/1992	13:54:00	1.9044	33
06/29/1992	13:54:00	1.9042	33
06/29/1992	13:54:59	1.904	33
06/29/1992	13:56:00	1.9038	33
06/29/1992	13:56:00	1.904	33
06/29/1992	13:56:00	1.9042	33
06/29/1992	13:56:00	1.904	33
06/29/1992	13:57:59	1.9042	33
06/29/1992	13:57:59	1.904	33
06/29/1992	13:59:00	1.904	33
06/29/1992	13:59:00	1.9042	33
06/29/1992	13:59:00	1.9044	33
06/29/1992	13:59:00	1.9046	33
06/29/1992	13:59:00	1.9046	33
06/29/1992	13:59:00	1.9044	49
06/30/1992	00:24:00	1.9034	73
06/30/1992	00:50:59	1.9004	65
06/30/1992	00:52:00	1.9	65
06/30/1992	00:53:00	1.9	65
06/30/1992	01:56:00	1.898	65
06/30/1992	01:57:00	1.8974	65
06/30/1992	02:49:59	1.899	81
06/30/1992	07:19:59	1.9028	41
06/30/1992	07:19:59	1.903	33
06/30/1992	07:19:59	1.9032	33
06/30/1992	07:19:59	1.9034	33
06/30/1992	07:19:59	1.9036	33
06/30/1992	07:21:00	1.9034	33
06/30/1992	07:21:00	1.9032	33
06/30/1992	07:21:59	1.9034	33
06/30/1992	07:21:59	1.903	33
06/30/1992	07:21:59	1.9036	33
06/30/1992	07:21:59	1.9034	33
06/30/1992	07:21:59	1.9036	33
06/30/1992	07:22:59	1.904	33
06/30/1992	07:22:59	1.9042	33
06/30/1992	07:22:59	1.904	33
06/30/1992	07:24:00	1.9042	33
06/30/1992	07:24:00	1.9046	33
06/30/1992	07:24:00	1.9042	33
06/30/1992	07:24:00	1.9044	33
06/30/1992	07:24:00	1.9042	33
06/30/1992	07:25:00	1.904	33
06/30/1992	07:25:00	1.9042	33
06/30/1992	07:25:00	1.9044	33
06/30/1992	07:25:00	1.9042	33
06/30/1992	07:25:00	1.9044	33
06/30/1992	07:25:00	1.9046	33
06/30/1992	07:25:59	1.9044	33
06/30/1992	07:25:59	1.9048	33
06/30/1992	07:27:00	1.9042	33
06/30/1992	07:27:00	1.904	33
06/30/1992	07:27:00	1.9042	33
06/30/1992	07:28:00	1.904	33
06/30/1992	07:28:00	1.9038	33
06/30/1992	07:28:59	1.9034	33
06/30/1992	07:28:59	1.903	33
06/30/1992	07:28:59	1.902	33
06/30/1992	07:30:00	1.9018	33
06/30/1992	07:30:00	1.903	33
06/30/1992	07:30:00	1.904	33
06/30/1992	07:30:00	1.903	33
06/30/1992	07:30:00	1.9032	33
06/30/1992	07:31:00	1.903	33
06/30/1992	07:31:00	1.902	33
06/30/1992	07:31:00	1.903	33
06/30/1992	07:31:00	1.9002	33
06/30/1992	07:31:00	1.9	33
06/30/1992	07:31:00	1.902	33
06/30/1992	07:31:00	1.901	33
06/30/1992	07:31:59	1.9006	33
06/30/1992	07:31:59	1.901	33
06/30/1992	07:31:59	1.9006	33
06/30/1992	07:31:59	1.9002	33
06/30/1992	07:31:59	1.9	33
06/30/1992	07:31:59	1.8998	33
06/30/1992	07:31:59	1.8996	33
06/30/1992	07:31:59	1.8992	33
06/30/1992	07:31:59	1.899	33
06/30/1992	07:31:59	1.9004	33
06/30/1992	07:31:59	1.8988	33
06/30/1992	07:31:59	1.8986	33
06/30/1992	07:31:59	1.8984	33
06/30/1992	07:31:59	1.8982	33
06/30/1992	07:33:00	1.8984	33
06/30/1992	07:33:00	1.8986	33
06/30/1992	07:33:00	1.899	33
06/30/1992	07:33:00	1.8986	33
06/30/1992	07:33:00	1.898	33
06/30/1992	07:34:00	1.8988	33
06/30/1992	07:34:00	1.899	33
06/30/1992	07:34:00	1.8992	33
06/30/1992	07:34:00	1.8996	33
06/30/1992	07:34:00	1.8998	33
06/30/1992	07:34:00	1.9	33
06/30/1992	07:34:00	1.8998	33
06/30/1992	07:34:00	1.8996	33
06/30/1992	07:34:00	1.8992	33
06/30/1992	07:34:00	1.8994	33
06/30/1992	07:34:00	1.899	33
06/30/1992	07:34:00	1.8992	33
06/30/1992	07:34:00	1.8994	33
06/30/1992	07:34:00	1.8996	33
06/30/1992	07:34:59	1.899	33
06/30/1992	07:34:59	1.8988	33
06/30/1992	07:34:59	1.8986	33
06/30/1992	07:34:59	1.8984	33
06/30/1992	07:34:59	1.8982	33
06/30/1992	07:34:59	1.898	33
06/30/1992	07:34:59	1.8976	33
06/30/1992	07:34:59	1.8974	33
06/30/1992	07:34:59	1.8972	33
06/30/1992	07:34:59	1.897	33
06/30/1992	07:34:59	1.8974	33
06/30/1992	07:35:59	1.897	33
06/30/1992	07:35:59	1.8968	33
06/30/1992	07:35:59	1.8966	33
06/30/1992	07:35:59	1.897	33
06/30/1992	07:35:59	1.8966	33
06/30/1992	07:35:59	1.8964	33
06/30/1992	07:35:59	1.8966	33
06/30/1992	07:35:59	1.8972	33
06/30/1992	07:35:59	1.8974	33
06/30/1992	07:35:59	1.8968	33
06/30/1992	07:37:00	1.897	33
06/30/1992	07:37:00	1.8974	33
06/30/1992	07:37:00	1.8976	33
06/30/1992	07:37:00	1.8978	33
06/30/1992	07:37:00	1.898	33
06/30/1992	07:37:00	1.8976	33
06/30/1992	07:37:00	1.897	33
06/30/1992	07:37:00	1.8976	33
06/30/1992	07:37:00	1.8978	33
06/30/1992	07:37:00	1.8976	33
06/30/1992	07:38:00	1.8978	33
06/30/1992	07:38:00	1.8976	33
06/30/1992	07:38:00	1.8972	33
06/30/1992	07:38:00	1.897	33
06/30/1992	07:38:00	1.8974	33
06/30/1992	07:38:00	1.8976	33
06/30/1992	07:38:59	1.8978	33
06/30/1992	07:38:59	1.8974	33
06/30/1992	07:38:59	1.897	33
06/30/1992	07:38:59	1.8964	33
06/30/1992	07:38:59	1.8966	33
06/30/1992	07:38:59	1.8968	33
06/30/1992	07:38:59	1.8964	33
06/30/1992	07:38:59	1.8968	33
06/30/1992	07:40:00	1.8964	33
06/30/1992	07:40:00	1.8962	33
06/30/1992	07:40:00	1.896	33
06/30/1992	07:40:00	1.8964	33
06/30/1992	07:40:00	1.8966	33
06/30/1992	07:40:00	1.8964	33
06/30/1992	07:40:00	1.8962	33
06/30/1992	07:40:00	1.896	33
06/30/1992	07:40:00	1.8962	33
06/30/1992	07:41:00	1.8964	33
06/30/1992	07:41:00	1.897	33
06/30/1992	07:41:00	1.8968	33
06/30/1992	07:41:00	1.8972	33
06/30/1992	07:41:00	1.8974	33
06/30/1992	07:41:00	1.8972	33
06/30/1992	07:41:00	1.897	33
06/30/1992	07:41:59	1.8968	33
06/30/1992	07:41:59	1.8966	33
06/30/1992	07:41:59	1.8968	33
06/30/1992	07:41:59	1.897	33
06/30/1992	07:43:00	1.8974	33
06/30/1992	07:43:00	1.8972	33
06/30/1992	07:43:00	1.897	33
06/30/1992	07:43:00	1.8966	33
06/30/1992	07:43:00	1.8968	33
06/30/1992	07:43:00	1.897	33
06/30/1992	07:43:00	1.8962	33
06/30/1992	07:43:00	1.896	33
06/30/1992	07:43:00	1.8964	33
06/30/1992	07:44:00	1.8958	33
06/30/1992	07:44:00	1.8956	33
06/30/1992	07:44:00	1.8958	33
06/30/1992	07:44:00	1.8956	33
06/30/1992	07:44:59	1.8954	33
06/30/1992	07:44:59	1.8956	33
06/30/1992	07:44:59	1.896	33
06/30/1992	07:44:59	1.8962	33
06/30/1992	07:44:59	1.8964	33
06/30/1992	07:46:00	1.896	33
06/30/1992	07:46:00	1.8962	33
06/30/1992	07:46:00	1.896	33
06/30/1992	07:46:00	1.8966	33
06/30/1992	07:47:00	1.8964	33
06/30/1992	07:47:00	1.897	33
06/30/1992	07:47:00	1.8968	33
06/30/1992	07:47:59	1.897	33
06/30/1992	07:47:59	1.8966	33
06/30/1992	07:47:59	1.8964	33
06/30/1992	07:47:59	1.8962	33
06/30/1992	07:47:59	1.896	33
06/30/1992	07:47:59	1.8956	33
06/30/1992	07:47:59	1.8954	33
06/30/1992	07:49:00	1.8952	33
06/30/1992	07:49:00	1.895	33
06/30/1992	07:49:00	1.8956	33
06/30/1992	07:49:00	1.896	33
06/30/1992	07:49:00	1.8958	33
06/30/1992	07:49:00	1.8954	33
06/30/1992	07:49:00	1.8964	33
06/30/1992	07:50:00	1.8966	33
06/30/1992	07:50:00	1.8964	33
06/30/1992	07:50:00	1.896	33
06/30/1992	07:50:59	1.8964	33
06/30/1992	07:50:59	1.8968	33
06/30/1992	07:50:59	1.8964	33
06/30/1992	07:50:59	1.897	33
06/30/1992	07:50:59	1.8972	33
06/30/1992	07:51:59	1.8968	33
06/30/1992	07:51:59	1.8966	33
06/30/1992	07:51:59	1.8964	33
06/30/1992	07:51:59	1.8966	33
06/30/1992	07:53:00	1.8968	33
06/30/1992	07:53:00	1.897	33
06/30/1992	07:54:00	1.8968	33
06/30/1992	07:54:00	1.897	33
06/30/1992	07:54:00	1.8972	33
06/30/1992	07:54:00	1.897	33
06/30/1992	07:54:59	1.8966	33
06/30/1992	07:54:59	1.8964	33
06/30/1992	07:54:59	1.8962	33
06/30/1992	07:54:59	1.896	33
06/30/1992	07:54:59	1.8958	33
06/30/1992	07:56:00	1.8956	33
06/30/1992	07:56:00	1.8958	33
06/30/1992	07:56:00	1.896	33
06/30/1992	07:56:00	1.8962	33
06/30/1992	07:57:00	1.8964	33
06/30/1992	07:57:00	1.8966	33
06/30/1992	07:57:00	1.8968	33
06/30/1992	07:57:59	1.8964	33
06/30/1992	07:57:59	1.897	33
06/30/1992	07:57:59	1.896	33
06/30/1992	07:57:59	1.8958	33
06/30/1992	07:59:00	1.8956	33
06/30/1992	07:59:00	1.8954	33
06/30/1992	07:59:00	1.8952	33
06/30/1992	07:59:00	1.895	33
06/30/1992	07:59:00	1.8958	33
06/30/1992	08:00:00	1.896	33
06/30/1992	08:00:00	1.8964	33
06/30/1992	08:00:00	1.896	33
06/30/1992	08:00:00	1.8962	33
06/30/1992	08:00:00	1.896	33
06/30/1992	08:00:00	1.8964	33
06/30/1992	08:00:59	1.8962	33
06/30/1992	08:00:59	1.8964	33
06/30/1992	08:00:59	1.8966	33
06/30/1992	08:00:59	1.8966	33
06/30/1992	08:02:00	1.8962	33
06/30/1992	08:02:00	1.896	33
06/30/1992	08:02:00	1.8958	33
06/30/1992	08:02:00	1.8956	33
06/30/1992	08:02:00	1.896	33
06/30/1992	08:02:00	1.8954	33
06/30/1992	08:02:00	1.8956	33
06/30/1992	08:03:00	1.8954	33
06/30/1992	08:03:00	1.8952	33
06/30/1992	08:03:00	1.8958	33
06/30/1992	08:03:00	1.896	33
06/30/1992	08:03:00	1.8962	33
06/30/1992	08:03:59	1.896	33
06/30/1992	08:03:59	1.8958	33
06/30/1992	08:03:59	1.896	33
06/30/1992	08:04:59	1.8964	33
06/30/1992	08:04:59	1.896	33
06/30/1992	08:04:59	1.8956	33
06/30/1992	08:04:59	1.8952	33
06/30/1992	08:04:59	1.8954	33
06/30/1992	08:04:59	1.8952	33
06/30/1992	08:04:59	1.895	33
06/30/1992	08:06:00	1.8948	33
06/30/1992	08:06:00	1.895	33
06/30/1992	08:06:00	1.8948	33
06/30/1992	08:06:00	1.8946	33
06/30/1992	08:06:00	1.8944	33
06/30/1992	08:06:00	1.8948	33
06/30/1992	08:06:00	1.895	33
06/30/1992	08:06:00	1.8954	33
06/30/1992	08:06:59	1.8954	33
06/30/1992	08:06:59	1.8952	33
06/30/1992	08:06:59	1.8954	33
06/30/1992	08:06:59	1.8956	33
06/30/1992	08:06:59	1.8958	33
06/30/1992	08:07:59	1.8962	33
06/30/1992	08:07:59	1.896	33
06/30/1992	08:07:59	1.8956	33
06/30/1992	08:07:59	1.896	33
06/30/1992	08:07:59	1.8958	33
06/30/1992	08:09:00	1.8964	33
06/30/1992	08:09:00	1.8966	33
06/30/1992	08:09:00	1.8964	33
06/30/1992	08:10:00	1.8962	33
06/30/1992	08:10:00	1.8964	33
06/30/1992	08:10:00	1.896	33
06/30/1992	08:10:00	1.8958	33
06/30/1992	08:10:59	1.896	33
06/30/1992	08:10:59	1.8964	33
06/30/1992	08:10:59	1.897	33
06/30/1992	08:10:59	1.8966	33
06/30/1992	08:10:59	1.8972	33
06/30/1992	08:10:59	1.8974	33
06/30/1992	08:10:59	1.8966	33
06/30/1992	08:12:00	1.8972	33
06/30/1992	08:12:00	1.8974	33
06/30/1992	08:12:00	1.8976	33
06/30/1992	08:12:00	1.8978	33
06/30/1992	08:12:00	1.898	33
06/30/1992	08:12:00	1.8972	33
06/30/1992	08:12:00	1.8974	33
06/30/1992	08:13:00	1.8976	33
06/30/1992	08:13:00	1.897	33
06/30/1992	08:13:00	1.8968	33
06/30/1992	08:13:00	1.8972	33
06/30/1992	08:13:59	1.897	33
06/30/1992	08:13:59	1.8972	33
06/30/1992	08:15:00	1.8974	33
06/30/1992	08:15:00	1.8976	33
06/30/1992	08:15:00	1.8978	33
06/30/1992	08:15:00	1.8976	33
06/30/1992	08:15:00	1.898	33
06/30/1992	08:15:00	1.8974	33
06/30/1992	08:16:00	1.8976	33
06/30/1992	08:16:00	1.897	33
06/30/1992	08:16:00	1.8968	33
06/30/1992	08:16:00	1.8966	33
06/30/1992	08:16:00	1.8972	33
06/30/1992	08:16:00	1.8974	33
06/30/1992	08:16:59	1.897	33
06/30/1992	08:16:59	1.8972	33
06/30/1992	08:16:59	1.8974	33
06/30/1992	08:16:59	1.8976	33
06/30/1992	08:16:59	1.898	33
06/30/1992	08:18:00	1.8982	33
06/30/1992	08:18:00	1.8982	33
06/30/1992	08:18:00	1.898	33
06/30/1992	08:18:00	1.8978	33
06/30/1992	08:19:00	1.898	33
06/30/1992	08:19:00	1.8984	33
06/30/1992	08:19:00	1.898	33
06/30/1992	08:19:00	1.8982	33
06/30/1992	08:19:59	1.8984	33
06/30/1992	08:19:59	1.8988	33
06/30/1992	08:19:59	1.899	33
06/30/1992	08:19:59	1.8984	33
06/30/1992	08:19:59	1.8986	33
06/30/1992	08:19:59	1.8988	33
06/30/1992	08:19:59	1.899	33
06/30/1992	08:19:59	1.8992	33
06/30/1992	08:20:59	1.8994	33
06/30/1992	08:20:59	1.899	33
06/30/1992	08:20:59	1.8988	33
06/30/1992	08:20:59	1.8986	33
06/30/1992	08:20:59	1.8984	33
06/30/1992	08:20:59	1.8982	33
06/30/1992	08:22:00	1.8984	33
06/30/1992	08:22:00	1.898	33
06/30/1992	08:22:00	1.8982	33
06/30/1992	08:22:00	1.898	33
06/30/1992	08:23:00	1.8984	33
06/30/1992	08:23:59	1.8982	33
06/30/1992	08:23:59	1.8984	33
06/30/1992	08:23:59	1.8982	33
06/30/1992	08:25:00	1.8978	33
06/30/1992	08:25:00	1.8976	33
06/30/1992	08:25:00	1.8974	33
06/30/1992	08:26:00	1.8976	33
06/30/1992	08:26:59	1.8974	33
06/30/1992	08:26:59	1.8972	33
06/30/1992	08:28:00	1.8976	33
06/30/1992	08:28:00	1.8974	33
06/30/1992	08:29:00	1.8976	33
06/30/1992	08:29:00	1.897	33
06/30/1992	08:29:00	1.8972	33
06/30/1992	08:29:00	1.8974	33
06/30/1992	08:29:59	1.8966	33
06/30/1992	08:31:00	1.896	33
06/30/1992	08:31:00	1.8966	33
06/30/1992	08:32:00	1.897	33
06/30/1992	08:32:00	1.8972	33
06/30/1992	08:32:59	1.8968	33
06/30/1992	08:32:59	1.8966	33
06/30/1992	08:32:59	1.8972	33
06/30/1992	08:34:00	1.8972	33
06/30/1992	08:34:00	1.897	33
06/30/1992	08:35:00	1.8974	33
06/30/1992	08:35:00	1.8976	33
06/30/1992	08:35:00	1.8974	33
06/30/1992	08:35:59	1.8972	33
06/30/1992	08:36:59	1.8974	33
06/30/1992	08:36:59	1.8976	33
06/30/1992	08:36:59	1.8974	33
06/30/1992	08:36:59	1.8976	33
06/30/1992	08:39:00	1.8978	33
06/30/1992	08:39:00	1.8982	33
06/30/1992	08:39:00	1.8984	33
06/30/1992	08:39:59	1.8988	33
06/30/1992	08:39:59	1.8986	33
06/30/1992	08:39:59	1.899	33
06/30/1992	08:39:59	1.8988	33
06/30/1992	08:39:59	1.899	33
06/30/1992	08:39:59	1.8992	33
06/30/1992	08:41:00	1.899	33
06/30/1992	08:41:00	1.8992	33
06/30/1992	08:41:00	1.8994	33
06/30/1992	08:41:00	1.8996	33
06/30/1992	08:41:00	1.8988	33
06/30/1992	08:42:00	1.8986	33
06/30/1992	08:42:00	1.8984	33
06/30/1992	08:42:00	1.899	33
06/30/1992	08:42:59	1.899	33
06/30/1992	08:42:59	1.8988	33
06/30/1992	08:42:59	1.8986	33
06/30/1992	08:42:59	1.899	33
06/30/1992	08:42:59	1.8992	33
06/30/1992	08:44:00	1.8996	33
06/30/1992	08:44:00	1.8992	33
06/30/1992	08:44:00	1.8986	33
06/30/1992	08:44:00	1.8984	33
06/30/1992	08:44:00	1.8986	33
06/30/1992	08:45:00	1.8984	33
06/30/1992	08:45:00	1.8986	33
06/30/1992	08:45:00	1.8988	33
06/30/1992	08:45:00	1.899	33
06/30/1992	08:45:59	1.8988	33
06/30/1992	08:45:59	1.8992	33
06/30/1992	08:47:00	1.8988	33
06/30/1992	08:47:00	1.8986	33
06/30/1992	08:48:00	1.899	33
06/30/1992	08:48:00	1.8988	33
06/30/1992	08:48:00	1.8988	33
06/30/1992	08:48:59	1.8986	33
06/30/1992	08:48:59	1.8992	33
06/30/1992	08:48:59	1.899	33
06/30/1992	08:48:59	1.8988	33
06/30/1992	08:51:00	1.8984	33
06/30/1992	08:51:00	1.8982	33
06/30/1992	08:51:00	1.8986	33
06/30/1992	08:51:59	1.8988	33
06/30/1992	08:52:59	1.8986	33
06/30/1992	08:52:59	1.899	33
06/30/1992	08:54:00	1.8988	33
06/30/1992	08:55:00	1.8986	33
06/30/1992	08:55:00	1.8984	33
06/30/1992	08:55:59	1.8986	33
06/30/1992	08:57:00	1.899	33
06/30/1992	08:57:00	1.8996	33
06/30/1992	08:57:00	1.8998	33
06/30/1992	08:57:00	1.8994	33
06/30/1992	08:58:00	1.8996	33
06/30/1992	08:58:00	1.8998	33
06/30/1992	08:58:59	1.9	33
06/30/1992	08:58:59	1.8998	33
06/30/1992	08:58:59	1.8994	33
06/30/1992	08:58:59	1.8996	33
06/30/1992	08:58:59	1.8996	33
06/30/1992	09:00:00	1.899	33
06/30/1992	09:00:00	1.8994	33
06/30/1992	09:01:00	1.8998	33
06/30/1992	09:01:00	1.8996	33
06/30/1992	09:01:00	1.8994	33
06/30/1992	09:01:00	1.8996	33
06/30/1992	09:01:00	1.9	33
06/30/1992	09:01:00	1.8998	33
06/30/1992	09:01:59	1.8996	33
06/30/1992	09:01:59	1.8998	33
06/30/1992	09:01:59	1.8994	33
06/30/1992	09:01:59	1.8996	33
06/30/1992	09:03:00	1.8996	33
06/30/1992	09:03:00	1.8994	33
06/30/1992	09:03:00	1.8992	33
06/30/1992	09:04:00	1.8996	33
06/30/1992	09:04:00	1.899	33
06/30/1992	09:04:00	1.8988	33
06/30/1992	09:04:00	1.899	33
06/30/1992	09:04:59	1.8992	33
06/30/1992	09:04:59	1.8988	33
06/30/1992	09:04:59	1.899	33
06/30/1992	09:05:59	1.8994	33
06/30/1992	09:05:59	1.899	33
06/30/1992	09:07:00	1.8992	33
06/30/1992	09:07:00	1.899	33
06/30/1992	09:07:00	1.8984	33
06/30/1992	09:07:00	1.8986	33
06/30/1992	09:07:00	1.8988	33
06/30/1992	09:07:00	1.8986	33
06/30/1992	09:08:00	1.8984	33
06/30/1992	09:08:59	1.8982	33
06/30/1992	09:08:59	1.8984	33
06/30/1992	09:08:59	1.8982	33
06/30/1992	09:08:59	1.8976	33
06/30/1992	09:08:59	1.8978	33
06/30/1992	09:10:00	1.898	33
06/30/1992	09:11:00	1.8984	33
06/30/1992	09:11:59	1.8986	33
06/30/1992	09:11:59	1.8982	33
06/30/1992	09:13:00	1.8984	33
06/30/1992	09:13:00	1.8982	33
06/30/1992	09:14:00	1.899	33
06/30/1992	09:14:00	1.8988	33
06/30/1992	09:14:59	1.8988	33
06/30/1992	09:16:00	1.899	33
06/30/1992	09:16:00	1.8988	33
06/30/1992	09:17:00	1.899	33
06/30/1992	09:17:00	1.8992	33
06/30/1992	09:20:00	1.8992	33
06/30/1992	09:20:59	1.8994	33
06/30/1992	09:23:00	1.8996	33
06/30/1992	09:24:00	1.8986	33
06/30/1992	09:24:59	1.8988	33
06/30/1992	09:24:59	1.899	33
06/30/1992	09:24:59	1.8994	33
06/30/1992	09:26:00	1.8996	33
06/30/1992	09:26:00	1.8998	33
06/30/1992	09:26:00	1.8996	33
06/30/1992	09:27:00	1.8998	33
06/30/1992	09:27:00	1.9	33
06/30/1992	09:27:00	1.9002	33
06/30/1992	09:27:00	1.9	33
06/30/1992	09:27:00	1.9002	33
06/30/1992	09:27:00	1.9	33
06/30/1992	09:27:59	1.9004	33
06/30/1992	09:27:59	1.9006	33
06/30/1992	09:27:59	1.901	33
06/30/1992	09:27:59	1.9012	33
06/30/1992	09:27:59	1.9014	33
06/30/1992	09:27:59	1.9016	33
06/30/1992	09:27:59	1.9014	33
06/30/1992	09:27:59	1.9012	33
06/30/1992	09:27:59	1.9008	33
06/30/1992	09:29:00	1.9014	33
06/30/1992	09:29:00	1.9016	33
06/30/1992	09:29:00	1.9018	33
06/30/1992	09:29:00	1.902	33
06/30/1992	09:29:00	1.9022	33
06/30/1992	09:29:00	1.9024	33
06/30/1992	09:29:00	1.902	33
06/30/1992	09:30:00	1.9022	33
06/30/1992	09:30:00	1.902	33
06/30/1992	09:30:00	1.9018	33
06/30/1992	09:30:00	1.9012	33
06/30/1992	09:30:59	1.9012	33
06/30/1992	09:30:59	1.901	33
06/30/1992	09:30:59	1.9012	33
06/30/1992	09:30:59	1.9014	33
06/30/1992	09:30:59	1.9012	33
06/30/1992	09:30:59	1.901	33
06/30/1992	09:30:59	1.9012	33
06/30/1992	09:32:00	1.9018	33
06/30/1992	09:32:00	1.9016	33
06/30/1992	09:32:00	1.9014	33
06/30/1992	09:32:00	1.9016	33
06/30/1992	09:32:00	1.9018	33
06/30/1992	09:32:00	1.9014	33
06/30/1992	09:33:00	1.9016	33
06/30/1992	09:33:00	1.9014	33
06/30/1992	09:33:00	1.9012	33
06/30/1992	09:33:59	1.9012	33
06/30/1992	09:33:59	1.901	33
06/30/1992	09:33:59	1.9014	33
06/30/1992	09:33:59	1.9012	33
06/30/1992	09:33:59	1.9014	33
06/30/1992	09:33:59	1.9016	33
06/30/1992	09:33:59	1.9014	33
06/30/1992	09:33:59	1.9012	33
06/30/1992	09:34:59	1.9014	33
06/30/1992	09:34:59	1.901	33
06/30/1992	09:34:59	1.9012	33
06/30/1992	09:34:59	1.9012	33
06/30/1992	09:34:59	1.901	33
06/30/1992	09:34:59	1.9008	33
06/30/1992	09:36:00	1.901	33
06/30/1992	09:36:00	1.9014	33
06/30/1992	09:36:00	1.9012	33
06/30/1992	09:36:59	1.901	33
06/30/1992	09:36:59	1.9002	33
06/30/1992	09:36:59	1.9006	33
06/30/1992	09:36:59	1.9008	33
06/30/1992	09:37:59	1.9006	33
06/30/1992	09:37:59	1.9008	33
06/30/1992	09:37:59	1.901	33
06/30/1992	09:37:59	1.9012	33
06/30/1992	09:37:59	1.9014	33
06/30/1992	09:37:59	1.9012	33
06/30/1992	09:39:00	1.9014	33
06/30/1992	09:39:00	1.9016	33
06/30/1992	09:39:00	1.9018	33
06/30/1992	09:40:00	1.9016	33
06/30/1992	09:40:00	1.9012	33
06/30/1992	09:40:59	1.901	33
06/30/1992	09:42:00	1.9012	33
06/30/1992	09:42:00	1.9008	33
06/30/1992	09:42:00	1.9006	33
06/30/1992	09:42:00	1.9008	33
06/30/1992	09:43:00	1.9006	33
06/30/1992	09:43:00	1.9008	33
06/30/1992	09:43:00	1.9006	33
06/30/1992	09:43:59	1.9004	33
06/30/1992	09:45:00	1.901	33
06/30/1992	09:45:00	1.9012	33
06/30/1992	09:46:00	1.9016	33
06/30/1992	09:46:59	1.9012	33
06/30/1992	09:46:59	1.9014	33
06/30/1992	09:48:00	1.9016	33
06/30/1992	09:48:00	1.9014	33
06/30/1992	09:48:00	1.901	33
06/30/1992	09:48:00	1.9008	33
06/30/1992	09:49:00	1.9006	33
06/30/1992	09:49:00	1.9008	33
06/30/1992	09:49:59	1.9004	33
06/30/1992	09:49:59	1.9006	33
06/30/1992	09:49:59	1.9008	33
06/30/1992	09:49:59	1.901	33
06/30/1992	09:49:59	1.9012	33
06/30/1992	09:50:59	1.9014	33
06/30/1992	09:50:59	1.9016	33
06/30/1992	09:52:00	1.9012	33
06/30/1992	09:52:00	1.9008	33
06/30/1992	09:52:00	1.9006	33
06/30/1992	09:53:00	1.9004	33
06/30/1992	09:53:00	1.9006	33
06/30/1992	09:53:00	1.901	33
06/30/1992	09:53:00	1.9014	33
06/30/1992	09:53:59	1.9012	33
06/30/1992	09:53:59	1.9014	33
06/30/1992	09:55:00	1.9016	33
06/30/1992	09:56:00	1.9018	33
06/30/1992	09:56:00	1.902	33
06/30/1992	09:56:00	1.9022	33
06/30/1992	09:56:00	1.9024	33
06/30/1992	09:56:59	1.9028	33
06/30/1992	09:56:59	1.9024	33
06/30/1992	09:56:59	1.9028	33
06/30/1992	09:56:59	1.903	33
06/30/1992	09:56:59	1.9026	33
06/30/1992	09:56:59	1.9028	33
06/30/1992	09:58:00	1.9026	33
06/30/1992	09:59:00	1.9022	33
06/30/1992	09:59:00	1.9024	33
06/30/1992	09:59:59	1.902	33
06/30/1992	09:59:59	1.9024	33
06/30/1992	10:01:00	1.9022	33
06/30/1992	10:01:00	1.9024	33
06/30/1992	10:01:00	1.9022	33
06/30/1992	10:02:00	1.9024	33
06/30/1992	10:02:00	1.9026	33
06/30/1992	10:02:00	1.9024	33
06/30/1992	10:02:00	1.9026	33
06/30/1992	10:02:59	1.9024	33
06/30/1992	10:02:59	1.9026	33
06/30/1992	10:02:59	1.9028	33
06/30/1992	10:02:59	1.903	33
06/30/1992	10:02:59	1.9032	33
06/30/1992	10:02:59	1.9034	33
06/30/1992	10:04:00	1.9036	33
06/30/1992	10:04:00	1.9038	33
06/30/1992	10:04:00	1.904	33
06/30/1992	10:04:00	1.9032	33
06/30/1992	10:04:00	1.9038	33
06/30/1992	10:05:00	1.904	33
06/30/1992	10:05:00	1.9034	33
06/30/1992	10:05:00	1.9038	33
06/30/1992	10:05:00	1.904	33
06/30/1992	10:05:00	1.9038	33
06/30/1992	10:05:59	1.9036	33
06/30/1992	10:05:59	1.9038	33
06/30/1992	10:06:59	1.9034	33
06/30/1992	10:06:59	1.9032	33
06/30/1992	10:06:59	1.9034	33
06/30/1992	10:08:00	1.9034	33
06/30/1992	10:08:00	1.9038	33
06/30/1992	10:09:00	1.904	33
06/30/1992	10:09:00	1.9044	33
06/30/1992	10:09:00	1.9042	33
06/30/1992	10:09:00	1.9048	33
06/30/1992	10:09:00	1.9044	33
06/30/1992	10:09:00	1.9042	33
06/30/1992	10:09:59	1.9042	33
06/30/1992	10:09:59	1.904	33
06/30/1992	10:11:00	1.9038	33
06/30/1992	10:11:00	1.9036	33
06/30/1992	10:11:00	1.9034	33
06/30/1992	10:11:00	1.9036	33
06/30/1992	10:11:00	1.9038	33
06/30/1992	10:11:00	1.9036	33
06/30/1992	10:12:00	1.9034	33
06/30/1992	10:12:00	1.9032	33
06/30/1992	10:14:00	1.9034	33
06/30/1992	10:14:00	1.9036	33
06/30/1992	10:15:00	1.9038	33
06/30/1992	10:15:00	1.9032	33
06/30/1992	10:15:59	1.9034	33
06/30/1992	10:15:59	1.9032	33
06/30/1992	10:15:59	1.903	33
06/30/1992	10:17:00	1.9028	33
06/30/1992	10:17:00	1.9026	33
06/30/1992	10:17:00	1.903	33
06/30/1992	10:18:00	1.9028	33
06/30/1992	10:18:00	1.903	33
06/30/1992	10:18:00	1.9028	33
06/30/1992	10:18:59	1.9028	33
06/30/1992	10:18:59	1.9026	33
06/30/1992	10:18:59	1.9022	33
06/30/1992	10:18:59	1.9024	33
06/30/1992	10:19:59	1.9022	33
06/30/1992	10:19:59	1.9024	33
06/30/1992	10:19:59	1.9026	33
06/30/1992	10:21:00	1.9024	33
06/30/1992	10:21:00	1.9026	33
06/30/1992	10:21:00	1.9024	33
06/30/1992	10:22:59	1.9028	33
06/30/1992	10:22:59	1.903	33
06/30/1992	10:25:59	1.903	33
06/30/1992	10:27:00	1.9032	33
06/30/1992	10:27:00	1.9036	33
06/30/1992	10:27:00	1.9038	33
06/30/1992	10:27:00	1.9036	33
06/30/1992	10:28:00	1.9038	33
06/30/1992	10:28:59	1.9036	33
06/30/1992	10:31:00	1.9034	33
06/30/1992	10:31:59	1.904	33
06/30/1992	10:31:59	1.9042	33
06/30/1992	10:31:59	1.9038	33
06/30/1992	10:31:59	1.9036	33
06/30/1992	10:33:00	1.9044	33
06/30/1992	10:33:00	1.9042	33
06/30/1992	10:33:00	1.904	33
06/30/1992	10:33:00	1.9042	33
06/30/1992	10:33:00	1.904	33
06/30/1992	10:33:00	1.9044	33
06/30/1992	10:33:00	1.9042	33
06/30/1992	10:33:00	1.9042	33
06/30/1992	10:34:00	1.9036	33
06/30/1992	10:34:59	1.9038	33
06/30/1992	10:35:59	1.9036	33
06/30/1992	10:35:59	1.9034	33
06/30/1992	10:35:59	1.9036	33
06/30/1992	10:35:59	1.9034	33
06/30/1992	10:38:59	1.9032	33
06/30/1992	10:38:59	1.9034	33
06/30/1992	10:40:00	1.9036	33
06/30/1992	10:40:00	1.9034	33
06/30/1992	10:41:00	1.9036	33
06/30/1992	10:41:00	1.904	33
06/30/1992	10:41:00	1.9038	33
06/30/1992	10:41:00	1.904	33
06/30/1992	10:41:59	1.904	33
06/30/1992	10:44:00	1.9036	33
06/30/1992	10:44:00	1.9038	33
06/30/1992	10:44:00	1.904	33
06/30/1992	10:44:00	1.9044	33
06/30/1992	10:44:00	1.9042	33
06/30/1992	10:44:59	1.904	33
06/30/1992	10:46:00	1.9038	33
06/30/1992	10:47:00	1.904	33
06/30/1992	10:49:00	1.9038	33
06/30/1992	10:50:00	1.9036	33
06/30/1992	10:50:00	1.9034	33
06/30/1992	10:50:59	1.9036	33
06/30/1992	10:50:59	1.9038	33
06/30/1992	10:50:59	1.9036	33
06/30/1992	10:53:00	1.9038	33
06/30/1992	10:54:00	1.904	33
06/30/1992	10:54:59	1.9042	33
06/30/1992	10:54:59	1.904	33
06/30/1992	10:56:00	1.9042	33
06/30/1992	10:56:00	1.9044	33
06/30/1992	10:57:59	1.9038	33
06/30/1992	10:59:00	1.904	33
06/30/1992	11:00:59	1.904	33
06/30/1992	11:00:59	1.9044	33
06/30/1992	11:00:59	1.9046	33
06/30/1992	11:02:00	1.9048	33
06/30/1992	11:02:00	1.905	33
06/30/1992	11:02:00	1.9048	33
06/30/1992	11:02:00	1.9046	33
06/30/1992	11:03:00	1.9048	33
06/30/1992	11:03:00	1.905	33
06/30/1992	11:03:00	1.9052	33
06/30/1992	11:03:00	1.9054	33
06/30/1992	11:03:00	1.9056	33
06/30/1992	11:03:59	1.905	33
06/30/1992	11:03:59	1.9048	33
06/30/1992	11:03:59	1.905	33
06/30/1992	11:04:59	1.9052	33
06/30/1992	11:04:59	1.9054	33
06/30/1992	11:06:00	1.9052	33
06/30/1992	11:06:59	1.905	33
06/30/1992	11:06:59	1.9048	33
06/30/1992	11:07:59	1.9046	33
06/30/1992	11:07:59	1.9044	33
06/30/1992	11:09:00	1.9046	33
06/30/1992	11:09:00	1.9042	33
06/30/1992	11:09:00	1.9044	33
06/30/1992	11:10:00	1.9044	33
06/30/1992	11:10:00	1.9042	33
06/30/1992	11:10:00	1.904	33
06/30/1992	11:10:00	1.9036	33
06/30/1992	11:10:00	1.9038	33
06/30/1992	11:10:00	1.9036	33
06/30/1992	11:10:00	1.9038	33
06/30/1992	11:10:00	1.904	33
06/30/1992	11:10:59	1.9036	33
06/30/1992	11:10:59	1.9038	33
06/30/1992	11:12:00	1.904	33
06/30/1992	11:13:00	1.9036	33
06/30/1992	11:13:59	1.9034	33
06/30/1992	11:16:59	1.9042	33
06/30/1992	11:16:59	1.9038	33
06/30/1992	11:18:00	1.9036	33
06/30/1992	11:18:00	1.9034	33
06/30/1992	11:19:00	1.9036	33
06/30/1992	11:19:00	1.9034	33
06/30/1992	11:19:59	1.9032	33
06/30/1992	11:19:59	1.903	33
06/30/1992	11:20:59	1.9032	33
06/30/1992	11:22:00	1.9036	33
06/30/1992	11:22:00	1.9034	33
06/30/1992	11:22:00	1.903	33
06/30/1992	11:22:00	1.9032	33
06/30/1992	11:25:00	1.903	33
06/30/1992	11:25:00	1.9036	33
06/30/1992	11:28:00	1.9034	33
06/30/1992	11:29:00	1.903	33
06/30/1992	11:29:00	1.9028	33
06/30/1992	11:32:00	1.9028	33
06/30/1992	11:32:59	1.903	33
06/30/1992	11:32:59	1.9032	33
06/30/1992	11:35:59	1.9036	33
06/30/1992	11:39:00	1.9034	33
06/30/1992	11:39:00	1.9038	33
06/30/1992	11:39:59	1.9036	33
06/30/1992	11:45:00	1.9034	33
06/30/1992	11:45:59	1.903	33
06/30/1992	11:45:59	1.9032	33
06/30/1992	11:47:00	1.9026	33
06/30/1992	11:47:00	1.9024	33
06/30/1992	11:48:00	1.902	33
06/30/1992	11:48:00	1.9016	33
06/30/1992	11:48:00	1.9014	33
06/30/1992	11:48:00	1.9012	33
06/30/1992	11:48:00	1.9018	33
06/30/1992	11:48:00	1.9012	33
06/30/1992	11:48:59	1.902	33
06/30/1992	11:48:59	1.9022	33
06/30/1992	11:49:59	1.9024	33
06/30/1992	11:49:59	1.9026	33
06/30/1992	11:49:59	1.9022	33
06/30/1992	11:51:00	1.902	33
06/30/1992	11:51:59	1.9024	33
06/30/1992	11:51:59	1.9018	33
06/30/1992	11:58:00	1.9022	33
06/30/1992	11:58:00	1.9018	33
06/30/1992	12:01:00	1.9016	33
06/30/1992	12:04:00	1.9018	33
06/30/1992	12:04:00	1.9016	33
06/30/1992	12:04:59	1.9018	33
06/30/1992	12:04:59	1.9014	33
06/30/1992	12:04:59	1.9016	33
06/30/1992	12:10:00	1.902	33
06/30/1992	12:11:59	1.9018	33
06/30/1992	12:13:00	1.9016	33
06/30/1992	12:13:00	1.9014	33
06/30/1992	12:27:00	1.9024	33
06/30/1992	12:32:00	1.903	33
06/30/1992	12:33:00	1.9032	33
06/30/1992	12:33:00	1.903	33
06/30/1992	12:34:59	1.903	33
06/30/1992	12:36:59	1.903	33
06/30/1992	12:40:00	1.903	33
06/30/1992	12:40:59	1.9032	33
06/30/1992	12:42:00	1.9028	33
06/30/1992	12:50:59	1.9036	33
06/30/1992	12:53:59	1.9038	33
06/30/1992	12:53:59	1.9028	33
06/30/1992	12:53:59	1.9024	33
06/30/1992	12:53:59	1.9026	33
06/30/1992	12:55:00	1.9022	33
06/30/1992	12:56:00	1.902	33
06/30/1992	12:56:00	1.9024	33
06/30/1992	12:58:00	1.9022	33
06/30/1992	12:58:00	1.902	33
06/30/1992	12:58:00	1.9022	33
06/30/1992	13:02:59	1.9024	33
06/30/1992	13:04:00	1.903	33
06/30/1992	13:05:00	1.9028	33
06/30/1992	13:05:00	1.903	33
06/30/1992	13:06:59	1.9028	33
06/30/1992	13:08:00	1.903	33
06/30/1992	13:09:00	1.904	33
06/30/1992	13:09:00	1.9036	33
06/30/1992	13:09:59	1.9032	33
06/30/1992	13:09:59	1.903	33
06/30/1992	13:12:00	1.9032	33
06/30/1992	13:12:59	1.903	33
06/30/1992	13:14:00	1.9028	33
06/30/1992	13:14:00	1.903	33
06/30/1992	13:14:00	1.9028	33
06/30/1992	13:18:00	1.903	33
06/30/1992	13:22:59	1.9028	33
06/30/1992	13:25:59	1.9026	33
06/30/1992	13:31:59	1.903	33
06/30/1992	13:33:00	1.9032	33
06/30/1992	13:34:00	1.9032	33
06/30/1992	13:34:00	1.9034	33
06/30/1992	13:34:59	1.9036	33
06/30/1992	13:35:59	1.903	33
06/30/1992	13:35:59	1.9028	33
06/30/1992	13:35:59	1.9026	33
06/30/1992	13:35:59	1.9024	33
06/30/1992	13:35:59	1.903	33
06/30/1992	13:37:00	1.9028	33
06/30/1992	13:37:00	1.9026	33
06/30/1992	13:37:00	1.9024	33
06/30/1992	13:37:00	1.9022	33
06/30/1992	13:38:59	1.9028	33
06/30/1992	13:40:00	1.903	33
06/30/1992	13:41:00	1.9028	33
06/30/1992	13:41:59	1.903	33
06/30/1992	13:44:00	1.9034	33
06/30/1992	13:44:00	1.9036	33
06/30/1992	13:44:00	1.9032	33
06/30/1992	13:44:59	1.903	33
06/30/1992	13:44:59	1.9032	33
06/30/1992	13:44:59	1.9034	33
06/30/1992	13:46:00	1.9036	33
06/30/1992	13:47:00	1.9038	33
06/30/1992	13:47:00	1.904	33
06/30/1992	13:47:00	1.9042	33
06/30/1992	13:47:00	1.9044	33
06/30/1992	13:47:00	1.904	33
06/30/1992	13:47:00	1.9042	33
06/30/1992	13:47:59	1.9036	33
06/30/1992	13:47:59	1.9044	33
06/30/1992	13:49:00	1.904	33
06/30/1992	13:50:00	1.9042	33
06/30/1992	13:50:59	1.9044	33
06/30/1992	13:50:59	1.9042	33
06/30/1992	13:50:59	1.904	33
06/30/1992	13:51:59	1.9042	33
06/30/1992	13:53:00	1.904	33
06/30/1992	13:54:00	1.9042	33
06/30/1992	13:54:00	1.904	33
06/30/1992	13:54:00	1.9042	33
06/30/1992	13:56:00	1.904	33
06/30/1992	13:56:00	1.9044	33
06/30/1992	13:56:00	1.9042	33
06/30/1992	13:56:00	1.9044	33
06/30/1992	13:57:00	1.9046	33
06/30/1992	13:57:59	1.9048	33
06/30/1992	13:57:59	1.9046	33
06/30/1992	13:57:59	1.9048	33
06/30/1992	13:57:59	1.905	33
06/30/1992	13:57:59	1.9052	33
06/30/1992	13:57:59	1.9054	33
06/30/1992	13:57:59	1.9052	33
06/30/1992	13:59:00	1.9054	33
06/30/1992	13:59:00	1.9056	33
06/30/1992	13:59:00	1.9054	33
06/30/1992	13:59:00	1.9056	33
06/30/1992	13:59:00	1.9056	33
06/30/1992	13:59:00	1.9054	33
06/30/1992	13:59:00	1.905	33
06/30/1992	13:59:00	1.9048	49
06/31/1992	18:07:00	1.909	73
06/31/1992	18:11:00	1.9098	65
06/31/1992	18:11:59	1.9098	65
06/31/1992	18:36:59	1.9098	65
06/31/1992	20:48:00	1.911	65
06/31/1992	21:01:00	1.9118	65
06/31/1992	21:01:59	1.9118	65
06/31/1992	22:38:00	1.911	65
06/31/1992	02:57:00	1.9066	65
06/31/1992	02:57:00	1.9064	65
06/31/1992	03:08:59	1.9052	65
06/31/1992	03:58:00	1.9044	81
06/31/1992	07:19:59	1.903	41
06/31/1992	07:19:59	1.9028	33
06/31/1992	07:19:59	1.9026	33
06/31/1992	07:19:59	1.9024	33
06/31/1992	07:19:59	1.9022	33
06/31/1992	07:19:59	1.9024	33
06/31/1992	07:21:00	1.9026	33
06/31/1992	07:21:59	1.9028	33
06/31/1992	07:21:59	1.903	33
06/31/1992	07:21:59	1.9032	33
06/31/1992	07:22:59	1.903	33
06/31/1992	07:22:59	1.9028	33
06/31/1992	07:22:59	1.9026	33
06/31/1992	07:24:00	1.9028	33
06/31/1992	07:24:00	1.9026	33
06/31/1992	07:24:00	1.9028	33
06/31/1992	07:25:59	1.903	33
06/31/1992	07:25:59	1.9028	33
06/31/1992	07:27:00	1.903	33
06/31/1992	07:28:00	1.9032	33
06/31/1992	07:28:00	1.9036	33
06/31/1992	07:28:59	1.9038	33
06/31/1992	07:28:59	1.9032	33
06/31/1992	07:30:00	1.903	33
06/31/1992	07:31:00	1.903	33
06/31/1992	07:31:00	1.9036	33
06/31/1992	07:31:00	1.9034	33
06/31/1992	07:31:00	1.9032	33
06/31/1992	07:31:59	1.903	33
06/31/1992	07:31:59	1.9032	33
06/31/1992	07:31:59	1.903	33
06/31/1992	07:33:00	1.9028	33
06/31/1992	07:34:00	1.9026	33
06/31/1992	07:34:00	1.903	33
06/31/1992	07:35:59	1.9032	33
06/31/1992	07:35:59	1.9034	33
06/31/1992	07:37:00	1.9032	33
06/31/1992	07:38:00	1.9036	33
06/31/1992	07:38:59	1.9038	33
06/31/1992	07:38:59	1.904	33
06/31/1992	07:38:59	1.9038	33
06/31/1992	07:40:00	1.904	33
06/31/1992	07:41:00	1.9036	33
06/31/1992	07:41:59	1.904	33
06/31/1992	07:44:00	1.9038	33
06/31/1992	07:44:59	1.904	33
06/31/1992	07:44:59	1.9042	33
06/31/1992	07:46:00	1.9044	33
06/31/1992	07:46:00	1.9046	33
06/31/1992	07:47:00	1.9048	33
06/31/1992	07:47:00	1.9044	33
06/31/1992	07:47:59	1.9042	33
06/31/1992	07:49:00	1.9044	33
06/31/1992	07:49:00	1.9042	33
06/31/1992	07:50:00	1.904	33
06/31/1992	07:50:59	1.9042	33
06/31/1992	07:50:59	1.9046	33
06/31/1992	07:51:59	1.9044	33
06/31/1992	07:51:59	1.9042	33
06/31/1992	07:51:59	1.9044	33
06/31/1992	07:51:59	1.9046	33
06/31/1992	07:54:00	1.9046	33
06/31/1992	07:54:59	1.9042	33
06/31/1992	07:54:59	1.904	33
06/31/1992	07:54:59	1.9042	33
06/31/1992	07:56:00	1.904	33
06/31/1992	07:57:59	1.9036	33
06/31/1992	08:00:59	1.9034	33
06/31/1992	08:02:00	1.903	33
06/31/1992	08:02:00	1.9032	33
06/31/1992	08:03:59	1.903	33
06/31/1992	08:03:59	1.9032	33
06/31/1992	08:03:59	1.903	33
06/31/1992	08:04:59	1.9028	33
06/31/1992	08:04:59	1.9026	33
06/31/1992	08:04:59	1.9028	33
06/31/1992	08:04:59	1.903	33
06/31/1992	08:06:00	1.9028	33
06/31/1992	08:06:00	1.903	33
06/31/1992	08:06:00	1.9028	33
06/31/1992	08:09:00	1.903	33
06/31/1992	08:10:00	1.9032	33
06/31/1992	08:10:59	1.903	33
06/31/1992	08:10:59	1.9028	33
06/31/1992	08:13:00	1.9026	33
06/31/1992	08:13:59	1.9028	33
06/31/1992	08:13:59	1.9026	33
06/31/1992	08:13:59	1.9024	33
06/31/1992	08:13:59	1.9026	33
06/31/1992	08:16:00	1.9028	33
06/31/1992	08:16:00	1.903	33
06/31/1992	08:16:00	1.9028	33
06/31/1992	08:16:59	1.9028	33
06/31/1992	08:18:00	1.9026	33
06/31/1992	08:18:00	1.903	33
06/31/1992	08:19:59	1.9028	33
06/31/1992	08:22:00	1.9034	33
06/31/1992	08:23:00	1.9036	33
06/31/1992	08:23:00	1.9038	33
06/31/1992	08:23:59	1.904	33
06/31/1992	08:23:59	1.9044	33
06/31/1992	08:25:00	1.9048	33
06/31/1992	08:25:00	1.905	33
06/31/1992	08:25:00	1.9046	33
06/31/1992	08:26:00	1.9044	33
06/31/1992	08:26:00	1.9046	33
06/31/1992	08:26:00	1.9048	33
06/31/1992	08:26:59	1.905	33
06/31/1992	08:26:59	1.9052	33
06/31/1992	08:26:59	1.905	33
06/31/1992	08:26:59	1.9052	33
06/31/1992	08:28:00	1.9056	33
06/31/1992	08:28:00	1.9054	33
06/31/1992	08:28:00	1.9052	33
06/31/1992	08:28:00	1.9054	33
06/31/1992	08:28:00	1.9056	33
06/31/1992	08:28:00	1.9054	33
06/31/1992	08:28:00	1.9052	33
06/31/1992	08:29:59	1.906	33
06/31/1992	08:29:59	1.9058	33
06/31/1992	08:29:59	1.9056	33
06/31/1992	08:31:00	1.9058	33
06/31/1992	08:31:00	1.906	33
06/31/1992	08:31:00	1.9062	33
06/31/1992	08:31:00	1.906	33
06/31/1992	08:31:00	1.9062	33
06/31/1992	08:31:00	1.9064	33
06/31/1992	08:32:00	1.9068	33
06/31/1992	08:32:00	1.907	33
06/31/1992	08:32:00	1.9074	33
06/31/1992	08:32:00	1.9076	33
06/31/1992	08:32:00	1.908	33
06/31/1992	08:32:00	1.9084	33
06/31/1992	08:32:00	1.9082	33
06/31/1992	08:32:00	1.908	33
06/31/1992	08:32:00	1.9078	33
06/31/1992	08:32:00	1.9076	33
06/31/1992	08:32:59	1.9078	33
06/31/1992	08:32:59	1.9076	33
06/31/1992	08:32:59	1.9078	33
06/31/1992	08:32:59	1.908	33
06/31/1992	08:32:59	1.9078	33
06/31/1992	08:34:00	1.9076	33
06/31/1992	08:34:00	1.9078	33
06/31/1992	08:34:00	1.9076	33
06/31/1992	08:34:00	1.9074	33
06/31/1992	08:35:00	1.9074	33
06/31/1992	08:35:00	1.907	33
06/31/1992	08:35:00	1.9078	33
06/31/1992	08:35:59	1.908	33
06/31/1992	08:35:59	1.9082	33
06/31/1992	08:35:59	1.9078	33
06/31/1992	08:35:59	1.9082	33
06/31/1992	08:35:59	1.9086	33
06/31/1992	08:35:59	1.9088	33
06/31/1992	08:36:59	1.909	33
06/31/1992	08:36:59	1.9084	33
06/31/1992	08:38:00	1.9086	33
06/31/1992	08:38:00	1.9082	33
06/31/1992	08:39:00	1.908	33
06/31/1992	08:39:59	1.9078	33
06/31/1992	08:39:59	1.908	33
06/31/1992	08:41:00	1.9084	33
06/31/1992	08:41:00	1.9082	33
06/31/1992	08:42:00	1.9082	33
06/31/1992	08:42:00	1.9078	33
06/31/1992	08:42:59	1.908	33
06/31/1992	08:42:59	1.9082	33
06/31/1992	08:42:59	1.908	33
06/31/1992	08:42:59	1.9082	33
06/31/1992	08:42:59	1.908	33
06/31/1992	08:44:00	1.9078	33
06/31/1992	08:44:00	1.9082	33
06/31/1992	08:44:00	1.9084	33
06/31/1992	08:44:00	1.908	33
06/31/1992	08:45:00	1.9082	33
06/31/1992	08:45:00	1.9084	33
06/31/1992	08:45:00	1.9086	33
06/31/1992	08:45:00	1.9088	33
06/31/1992	08:45:00	1.909	33
06/31/1992	08:45:00	1.9084	33
06/31/1992	08:45:00	1.9092	33
06/31/1992	08:45:00	1.909	33
06/31/1992	08:45:59	1.9082	33
06/31/1992	08:45:59	1.908	33
06/31/1992	08:45:59	1.9082	33
06/31/1992	08:45:59	1.909	33
06/31/1992	08:47:00	1.9094	33
06/31/1992	08:47:00	1.909	33
06/31/1992	08:47:00	1.9084	33
06/31/1992	08:47:00	1.9086	33
06/31/1992	08:48:00	1.908	33
06/31/1992	08:48:00	1.9082	33
06/31/1992	08:48:59	1.9084	33
06/31/1992	08:49:59	1.9086	33
06/31/1992	08:49:59	1.909	33
06/31/1992	08:51:00	1.9086	33
06/31/1992	08:51:00	1.9084	33
06/31/1992	08:51:00	1.9082	33
06/31/1992	08:51:59	1.9084	33
06/31/1992	08:51:59	1.9086	33
06/31/1992	08:51:59	1.9088	33
06/31/1992	08:52:59	1.9088	33
06/31/1992	08:52:59	1.909	33
06/31/1992	08:55:00	1.9086	33
06/31/1992	08:55:00	1.9088	33
06/31/1992	08:55:00	1.909	33
06/31/1992	08:55:00	1.9086	33
06/31/1992	08:55:59	1.9082	33
06/31/1992	08:55:59	1.9084	33
06/31/1992	08:55:59	1.908	33
06/31/1992	08:55:59	1.9074	33
06/31/1992	08:55:59	1.9072	33
06/31/1992	08:57:00	1.907	33
06/31/1992	08:57:00	1.9068	33
06/31/1992	08:58:00	1.9066	33
06/31/1992	08:58:00	1.9064	33
06/31/1992	08:58:59	1.9054	33
06/31/1992	08:58:59	1.9056	33
06/31/1992	08:58:59	1.9052	33
06/31/1992	08:58:59	1.905	33
06/31/1992	08:58:59	1.9048	33
06/31/1992	09:00:00	1.9044	33
06/31/1992	09:00:00	1.904	33
06/31/1992	09:00:00	1.9046	33
06/31/1992	09:00:00	1.905	33
06/31/1992	09:01:00	1.904	33
06/31/1992	09:01:00	1.9036	33
06/31/1992	09:01:00	1.9034	33
06/31/1992	09:01:00	1.903	33
06/31/1992	09:01:00	1.9026	33
06/31/1992	09:01:00	1.9028	33
06/31/1992	09:01:59	1.9024	33
06/31/1992	09:01:59	1.9022	33
06/31/1992	09:01:59	1.9026	33
06/31/1992	09:01:59	1.902	33
06/31/1992	09:01:59	1.9024	33
06/31/1992	09:03:00	1.9014	33
06/31/1992	09:03:00	1.9012	33
06/31/1992	09:03:00	1.901	33
06/31/1992	09:03:00	1.9008	33
06/31/1992	09:03:00	1.9012	33
06/31/1992	09:03:00	1.9016	33
06/31/1992	09:03:00	1.9018	33
06/31/1992	09:03:00	1.9016	33
06/31/1992	09:04:00	1.902	33
06/31/1992	09:04:00	1.9022	33
06/31/1992	09:04:00	1.902	33
06/31/1992	09:04:00	1.9024	33
06/31/1992	09:04:00	1.903	33
06/31/1992	09:04:59	1.9026	33
06/31/1992	09:04:59	1.9028	33
06/31/1992	09:04:59	1.9026	33
06/31/1992	09:04:59	1.903	33
06/31/1992	09:04:59	1.9028	33
06/31/1992	09:04:59	1.9026	33
06/31/1992	09:04:59	1.9024	33
06/31/1992	09:04:59	1.9026	33
06/31/1992	09:04:59	1.9024	33
06/31/1992	09:04:59	1.9026	33
06/31/1992	09:04:59	1.9028	33
06/31/1992	09:05:59	1.903	33
06/31/1992	09:05:59	1.9034	33
06/31/1992	09:05:59	1.9028	33
06/31/1992	09:05:59	1.9024	33
06/31/1992	09:05:59	1.903	33
06/31/1992	09:07:00	1.9022	33
06/31/1992	09:07:00	1.902	33
06/31/1992	09:07:00	1.9018	33
06/31/1992	09:07:00	1.9016	33
06/31/1992	09:07:00	1.9018	33
06/31/1992	09:08:00	1.901	33
06/31/1992	09:08:00	1.9012	33
06/31/1992	09:08:00	1.901	33
06/31/1992	09:08:00	1.9002	33
06/31/1992	09:08:00	1.9006	33
06/31/1992	09:08:00	1.9008	33
06/31/1992	09:08:00	1.901	33
06/31/1992	09:08:00	1.9014	33
06/31/1992	09:08:00	1.9012	33
06/31/1992	09:08:59	1.9018	33
06/31/1992	09:08:59	1.902	33
06/31/1992	09:08:59	1.9018	33
06/31/1992	09:08:59	1.902	33
06/31/1992	09:08:59	1.9022	33
06/31/1992	09:10:00	1.9024	33
06/31/1992	09:10:00	1.9022	33
06/31/1992	09:11:00	1.902	33
06/31/1992	09:11:00	1.9022	33
06/31/1992	09:11:00	1.9028	33
06/31/1992	09:11:00	1.903	33
06/31/1992	09:11:59	1.9032	33
06/31/1992	09:11:59	1.9034	33
06/31/1992	09:13:00	1.9038	33
06/31/1992	09:14:00	1.904	33
06/31/1992	09:14:00	1.9038	33
06/31/1992	09:14:00	1.9044	33
06/31/1992	09:14:00	1.9046	33
06/31/1992	09:14:00	1.9048	33
06/31/1992	09:14:59	1.9044	33
06/31/1992	09:14:59	1.9046	33
06/31/1992	09:14:59	1.9052	33
06/31/1992	09:16:00	1.9048	33
06/31/1992	09:16:00	1.9054	33
06/31/1992	09:16:00	1.9052	33
06/31/1992	09:16:00	1.905	33
06/31/1992	09:17:00	1.9052	33
06/31/1992	09:17:00	1.905	33
06/31/1992	09:17:00	1.9048	33
06/31/1992	09:17:00	1.9052	33
06/31/1992	09:17:59	1.905	33
06/31/1992	09:17:59	1.9048	33
06/31/1992	09:17:59	1.905	33
06/31/1992	09:17:59	1.9056	33
06/31/1992	09:17:59	1.9054	33
06/31/1992	09:17:59	1.9058	33
06/31/1992	09:17:59	1.906	33
06/31/1992	09:19:00	1.9062	33
06/31/1992	09:19:00	1.9064	33
06/31/1992	09:19:00	1.906	33
06/31/1992	09:19:00	1.9062	33
06/31/1992	09:20:00	1.9066	33
06/31/1992	09:20:00	1.9068	33
06/31/1992	09:20:00	1.907	33
06/31/1992	09:20:00	1.9072	33
06/31/1992	09:20:59	1.9078	33
06/31/1992	09:20:59	1.9072	33
06/31/1992	09:20:59	1.9074	33
06/31/1992	09:20:59	1.908	33
06/31/1992	09:20:59	1.9086	33
06/31/1992	09:20:59	1.909	33
06/31/1992	09:20:59	1.9088	33
06/31/1992	09:21:59	1.9086	33
06/31/1992	09:21:59	1.908	33
06/31/1992	09:21:59	1.9082	33
06/31/1992	09:21:59	1.908	33
06/31/1992	09:21:59	1.9084	33
06/31/1992	09:21:59	1.9072	33
06/31/1992	09:23:00	1.9076	33
06/31/1992	09:23:00	1.908	33
06/31/1992	09:23:00	1.9082	33
06/31/1992	09:23:00	1.9084	33
06/31/1992	09:23:00	1.9086	33
06/31/1992	09:23:00	1.9084	33
06/31/1992	09:24:00	1.908	33
06/31/1992	09:24:00	1.9078	33
06/31/1992	09:24:00	1.9076	33
06/31/1992	09:24:59	1.9074	33
06/31/1992	09:24:59	1.9078	33
06/31/1992	09:24:59	1.908	33
06/31/1992	09:24:59	1.9078	33
06/31/1992	09:24:59	1.908	33
06/31/1992	09:26:00	1.9078	33
06/31/1992	09:26:00	1.9082	33
06/31/1992	09:26:00	1.9084	33
06/31/1992	09:26:00	1.908	33
06/31/1992	09:27:00	1.9084	33
06/31/1992	09:27:59	1.908	33
06/31/1992	09:29:00	1.9082	33
06/31/1992	09:29:00	1.9084	33
06/31/1992	09:29:00	1.9082	33
06/31/1992	09:29:00	1.9084	33
06/31/1992	09:29:00	1.9086	33
06/31/1992	09:29:00	1.9088	33
06/31/1992	09:30:00	1.909	33
06/31/1992	09:30:00	1.9086	33
06/31/1992	09:30:00	1.909	33
06/31/1992	09:30:00	1.9088	33
06/31/1992	09:30:59	1.9084	33
06/31/1992	09:30:59	1.9082	33
06/31/1992	09:30:59	1.908	33
06/31/1992	09:32:00	1.9084	33
06/31/1992	09:32:00	1.9076	33
06/31/1992	09:32:00	1.908	33
06/31/1992	09:33:00	1.9084	33
06/31/1992	09:33:00	1.909	33
06/31/1992	09:33:00	1.9086	33
06/31/1992	09:33:00	1.9084	33
06/31/1992	09:33:00	1.9088	33
06/31/1992	09:33:59	1.909	33
06/31/1992	09:33:59	1.9086	33
06/31/1992	09:33:59	1.908	33
06/31/1992	09:34:59	1.9084	33
06/31/1992	09:36:00	1.9086	33
06/31/1992	09:36:00	1.9082	33
06/31/1992	09:36:59	1.909	33
06/31/1992	09:36:59	1.9096	33
06/31/1992	09:37:59	1.9094	33
06/31/1992	09:37:59	1.909	33
06/31/1992	09:39:00	1.9094	33
06/31/1992	09:39:00	1.9088	33
06/31/1992	09:40:00	1.909	33
06/31/1992	09:40:00	1.9088	33
06/31/1992	09:40:59	1.9082	33
06/31/1992	09:40:59	1.9086	33
06/31/1992	09:40:59	1.9088	33
06/31/1992	09:42:00	1.9082	33
06/31/1992	09:42:00	1.9086	33
06/31/1992	09:42:00	1.9084	33
06/31/1992	09:43:00	1.9086	33
06/31/1992	09:43:00	1.909	33
06/31/1992	09:43:00	1.9092	33
06/31/1992	09:43:59	1.909	33
06/31/1992	09:43:59	1.9092	33
06/31/1992	09:45:00	1.909	33
06/31/1992	09:46:00	1.9092	33
06/31/1992	09:46:00	1.909	33
06/31/1992	09:46:00	1.9094	33
06/31/1992	09:46:59	1.9096	33
06/31/1992	09:46:59	1.9098	33
06/31/1992	09:46:59	1.91	33
06/31/1992	09:48:00	1.9104	33
06/31/1992	09:48:00	1.9106	33
06/31/1992	09:48:00	1.9104	33
06/31/1992	09:48:00	1.911	33
06/31/1992	09:49:00	1.9108	33
06/31/1992	09:49:00	1.911	33
06/31/1992	09:49:00	1.9112	33
06/31/1992	09:49:00	1.9114	33
06/31/1992	09:49:00	1.9116	33
06/31/1992	09:49:00	1.9114	33
06/31/1992	09:49:59	1.9112	33
06/31/1992	09:49:59	1.911	33
06/31/1992	09:49:59	1.9108	33
06/31/1992	09:49:59	1.9106	33
06/31/1992	09:49:59	1.911	33
06/31/1992	09:49:59	1.9108	33
06/31/1992	09:49:59	1.9112	33
06/31/1992	09:49:59	1.9114	33
06/31/1992	09:50:59	1.9112	33
06/31/1992	09:50:59	1.9114	33
06/31/1992	09:50:59	1.9116	33
06/31/1992	09:50:59	1.9112	33
06/31/1992	09:50:59	1.9118	33
06/31/1992	09:52:00	1.9116	33
06/31/1992	09:52:00	1.9114	33
06/31/1992	09:52:00	1.9112	33
06/31/1992	09:52:00	1.9114	33
06/31/1992	09:52:00	1.9112	33
06/31/1992	09:53:00	1.911	33
06/31/1992	09:53:00	1.9104	33
06/31/1992	09:53:59	1.9106	33
06/31/1992	09:53:59	1.9104	33
06/31/1992	09:53:59	1.9106	33
06/31/1992	09:53:59	1.9108	33
06/31/1992	09:53:59	1.9106	33
06/31/1992	09:53:59	1.9104	33
06/31/1992	09:53:59	1.91	33
06/31/1992	09:55:00	1.9104	33
06/31/1992	09:56:00	1.9106	33
06/31/1992	09:56:00	1.9108	33
06/31/1992	09:56:00	1.911	33
06/31/1992	09:56:00	1.9112	33
06/31/1992	09:56:59	1.911	33
06/31/1992	09:56:59	1.9112	33
06/31/1992	09:56:59	1.911	33
06/31/1992	09:58:00	1.9114	33
06/31/1992	09:58:00	1.9116	33
06/31/1992	09:59:00	1.9112	33
06/31/1992	09:59:00	1.9114	33
06/31/1992	09:59:00	1.9116	33
06/31/1992	09:59:00	1.9112	33
06/31/1992	09:59:00	1.9114	33
06/31/1992	09:59:00	1.911	33
06/31/1992	09:59:59	1.9112	33
06/31/1992	09:59:59	1.912	33
06/31/1992	10:01:00	1.9116	33
06/31/1992	10:01:00	1.9118	33
06/31/1992	10:01:00	1.9116	33
06/31/1992	10:01:00	1.9118	33
06/31/1992	10:02:00	1.912	33
06/31/1992	10:02:00	1.9122	33
06/31/1992	10:02:00	1.9124	33
06/31/1992	10:02:00	1.9122	33
06/31/1992	10:02:00	1.9124	33
06/31/1992	10:02:00	1.9126	33
06/31/1992	10:02:00	1.9128	33
06/31/1992	10:02:00	1.913	33
06/31/1992	10:02:59	1.9124	33
06/31/1992	10:02:59	1.9126	33
06/31/1992	10:02:59	1.9128	33
06/31/1992	10:02:59	1.9126	33
06/31/1992	10:02:59	1.9122	33
06/31/1992	10:04:00	1.9124	33
06/31/1992	10:04:00	1.9122	33
06/31/1992	10:04:00	1.9118	33
06/31/1992	10:04:00	1.912	33
06/31/1992	10:04:00	1.9122	33
06/31/1992	10:04:00	1.912	33
06/31/1992	10:04:00	1.9118	33
06/31/1992	10:04:00	1.9116	33
06/31/1992	10:04:00	1.9114	33
06/31/1992	10:04:00	1.9116	33
06/31/1992	10:05:00	1.9114	33
06/31/1992	10:05:00	1.9112	33
06/31/1992	10:05:00	1.911	33
06/31/1992	10:05:00	1.9108	33
06/31/1992	10:05:00	1.911	33
06/31/1992	10:05:59	1.9106	33
06/31/1992	10:05:59	1.9104	33
06/31/1992	10:05:59	1.9098	33
06/31/1992	10:05:59	1.9096	33
06/31/1992	10:05:59	1.9102	33
06/31/1992	10:05:59	1.91	33
06/31/1992	10:06:59	1.91	33
06/31/1992	10:06:59	1.9098	33
06/31/1992	10:08:00	1.9096	33
06/31/1992	10:08:00	1.9094	33
06/31/1992	10:08:00	1.9092	33
06/31/1992	10:08:00	1.9094	33
06/31/1992	10:08:00	1.9096	33
06/31/1992	10:09:00	1.9094	33
06/31/1992	10:09:00	1.9092	33
06/31/1992	10:09:00	1.909	33
06/31/1992	10:09:00	1.9088	33
06/31/1992	10:09:00	1.909	33
06/31/1992	10:09:59	1.9088	33
06/31/1992	10:09:59	1.9086	33
06/31/1992	10:09:59	1.9084	33
06/31/1992	10:09:59	1.9088	33
06/31/1992	10:09:59	1.9094	33
06/31/1992	10:11:00	1.9098	33
06/31/1992	10:11:00	1.91	33
06/31/1992	10:11:00	1.9096	33
06/31/1992	10:12:00	1.9094	33
06/31/1992	10:12:00	1.9096	33
06/31/1992	10:12:00	1.91	33
06/31/1992	10:12:00	1.9104	33
06/31/1992	10:12:59	1.9106	33
06/31/1992	10:12:59	1.9104	33
06/31/1992	10:12:59	1.9106	33
06/31/1992	10:14:00	1.9108	33
06/31/1992	10:14:00	1.9116	33
06/31/1992	10:14:00	1.9118	33
06/31/1992	10:14:00	1.911	33
06/31/1992	10:15:00	1.9106	33
06/31/1992	10:15:00	1.9104	33
06/31/1992	10:15:59	1.9102	33
06/31/1992	10:17:00	1.91	33
06/31/1992	10:17:00	1.9104	33
06/31/1992	10:18:00	1.91	33
06/31/1992	10:19:59	1.9096	33
06/31/1992	10:19:59	1.9098	33
06/31/1992	10:19:59	1.91	33
06/31/1992	10:21:00	1.9102	33
06/31/1992	10:21:59	1.9098	33
06/31/1992	10:21:59	1.91	33
06/31/1992	10:21:59	1.9096	33
06/31/1992	10:22:59	1.91	33
06/31/1992	10:24:00	1.9092	33
06/31/1992	10:25:00	1.9098	33
06/31/1992	10:25:00	1.909	33
06/31/1992	10:28:00	1.9096	33
06/31/1992	10:28:00	1.9098	33
06/31/1992	10:28:59	1.9096	33
06/31/1992	10:30:00	1.9094	33
06/31/1992	10:33:00	1.9084	33
06/31/1992	10:33:00	1.9088	33
06/31/1992	10:33:00	1.9084	33
06/31/1992	10:34:00	1.9086	33
06/31/1992	10:34:00	1.9084	33
06/31/1992	10:34:00	1.9086	33
06/31/1992	10:34:59	1.9084	33
06/31/1992	10:34:59	1.908	33
06/31/1992	10:34:59	1.9076	33
06/31/1992	10:34:59	1.9074	33
06/31/1992	10:34:59	1.9076	33
06/31/1992	10:34:59	1.9074	33
06/31/1992	10:34:59	1.9072	33
06/31/1992	10:35:59	1.9074	33
06/31/1992	10:35:59	1.9072	33
06/31/1992	10:35:59	1.9076	33
06/31/1992	10:35:59	1.9072	33
06/31/1992	10:37:00	1.9074	33
06/31/1992	10:37:00	1.9072	33
06/31/1992	10:37:00	1.907	33
06/31/1992	10:37:00	1.9074	33
06/31/1992	10:37:00	1.9076	33
06/31/1992	10:37:00	1.9078	33
06/31/1992	10:37:00	1.908	33
06/31/1992	10:37:00	1.9072	33
06/31/1992	10:38:00	1.9082	33
06/31/1992	10:38:59	1.9074	33
06/31/1992	10:38:59	1.9076	33
06/31/1992	10:38:59	1.908	33
06/31/1992	10:38:59	1.9084	33
06/31/1992	10:40:00	1.9086	33
06/31/1992	10:40:00	1.9084	33
06/31/1992	10:40:00	1.9082	33
06/31/1992	10:40:00	1.9084	33
06/31/1992	10:40:00	1.9082	33
06/31/1992	10:41:00	1.9078	33
06/31/1992	10:41:00	1.9076	33
06/31/1992	10:41:59	1.908	33
06/31/1992	10:41:59	1.9076	33
06/31/1992	10:43:00	1.9078	33
06/31/1992	10:43:00	1.908	33
06/31/1992	10:43:00	1.9082	33
06/31/1992	10:44:00	1.9086	33
06/31/1992	10:44:00	1.9084	33
06/31/1992	10:44:00	1.9086	33
06/31/1992	10:44:59	1.9084	33
06/31/1992	10:44:59	1.9082	33
06/31/1992	10:46:00	1.9076	33
06/31/1992	10:46:00	1.9082	33
06/31/1992	10:46:00	1.9074	33
06/31/1992	10:46:00	1.9072	33
06/31/1992	10:46:00	1.907	33
06/31/1992	10:47:00	1.9068	33
06/31/1992	10:47:00	1.907	33
06/31/1992	10:47:00	1.9068	33
06/31/1992	10:47:59	1.907	33
06/31/1992	10:47:59	1.9072	33
06/31/1992	10:47:59	1.907	33
06/31/1992	10:49:00	1.9072	33
06/31/1992	10:50:59	1.9068	33
06/31/1992	10:50:59	1.9062	33
06/31/1992	10:50:59	1.9064	33
06/31/1992	10:50:59	1.9062	33
06/31/1992	10:51:59	1.906	33
06/31/1992	10:51:59	1.9058	33
06/31/1992	10:51:59	1.9056	33
06/31/1992	10:53:00	1.9054	33
06/31/1992	10:53:00	1.9052	33
06/31/1992	10:53:00	1.905	33
06/31/1992	10:53:00	1.9048	33
06/31/1992	10:53:00	1.9046	33
06/31/1992	10:53:00	1.9048	33
06/31/1992	10:53:00	1.905	33
06/31/1992	10:54:00	1.9048	33
06/31/1992	10:54:59	1.9056	33
06/31/1992	10:54:59	1.9058	33
06/31/1992	10:54:59	1.9056	33
06/31/1992	10:56:00	1.9054	33
06/31/1992	10:56:00	1.9052	33
06/31/1992	10:57:00	1.905	33
06/31/1992	10:57:00	1.9056	33
06/31/1992	10:57:00	1.9054	33
06/31/1992	10:57:00	1.9056	33
06/31/1992	10:57:59	1.9052	33
06/31/1992	10:57:59	1.9054	33
06/31/1992	10:57:59	1.9052	33
06/31/1992	10:57:59	1.905	33
06/31/1992	10:57:59	1.9052	33
06/31/1992	10:59:00	1.9056	33
06/31/1992	10:59:00	1.9058	33
06/31/1992	10:59:00	1.9056	33
06/31/1992	10:59:00	1.9058	33
06/31/1992	10:59:00	1.906	33
06/31/1992	11:00:00	1.9058	33
06/31/1992	11:00:00	1.9056	33
06/31/1992	11:00:59	1.9058	33
06/31/1992	11:00:59	1.9056	33
06/31/1992	11:00:59	1.9058	33
06/31/1992	11:00:59	1.9056	33
06/31/1992	11:00:59	1.9054	33
06/31/1992	11:02:00	1.9058	33
06/31/1992	11:02:00	1.906	33
06/31/1992	11:02:00	1.9058	33
06/31/1992	11:03:00	1.9058	33
06/31/1992	11:03:00	1.9056	33
06/31/1992	11:03:00	1.9054	33
06/31/1992	11:03:59	1.9052	33
06/31/1992	11:03:59	1.9054	33
06/31/1992	11:04:59	1.9058	33
06/31/1992	11:06:59	1.9052	33
06/31/1992	11:06:59	1.905	33
06/31/1992	11:06:59	1.9054	33
06/31/1992	11:07:59	1.9048	33
06/31/1992	11:07:59	1.9048	33
06/31/1992	11:07:59	1.905	33
06/31/1992	11:07:59	1.9054	33
06/31/1992	11:09:00	1.905	33
06/31/1992	11:10:00	1.9052	33
06/31/1992	11:10:59	1.9056	33
06/31/1992	11:15:00	1.906	33
06/31/1992	11:15:00	1.9064	33
06/31/1992	11:16:59	1.9058	33
06/31/1992	11:16:59	1.906	33
06/31/1992	11:16:59	1.9056	33
06/31/1992	11:18:00	1.906	33
06/31/1992	11:19:59	1.9058	33
06/31/1992	11:19:59	1.9062	33
06/31/1992	11:20:59	1.906	33
06/31/1992	11:20:59	1.9056	33
06/31/1992	11:22:00	1.906	33
06/31/1992	11:22:00	1.9062	33
06/31/1992	11:23:00	1.9056	33
06/31/1992	11:23:00	1.9052	33
06/31/1992	11:25:00	1.9056	33
06/31/1992	11:26:00	1.9054	33
06/31/1992	11:26:59	1.9056	33
06/31/1992	11:26:59	1.9058	33
06/31/1992	11:28:00	1.9058	33
06/31/1992	11:29:00	1.906	33
06/31/1992	11:29:59	1.9062	33
06/31/1992	11:31:00	1.9058	33
06/31/1992	11:31:00	1.906	33
06/31/1992	11:31:00	1.9066	33
06/31/1992	11:31:00	1.9068	33
06/31/1992	11:31:00	1.9064	33
06/31/1992	11:32:00	1.9066	33
06/31/1992	11:32:00	1.9064	33
06/31/1992	11:32:00	1.907	33
06/31/1992	11:32:59	1.9068	33
06/31/1992	11:32:59	1.907	33
06/31/1992	11:34:00	1.907	33
06/31/1992	11:35:00	1.907	33
06/31/1992	11:35:00	1.9068	33
06/31/1992	11:35:59	1.9072	33
06/31/1992	11:36:59	1.907	33
06/31/1992	11:36:59	1.9074	33
06/31/1992	11:38:00	1.907	33
06/31/1992	11:39:00	1.9076	33
06/31/1992	11:39:00	1.9074	33
06/31/1992	11:39:59	1.9072	33
06/31/1992	11:39:59	1.907	33
06/31/1992	11:39:59	1.9072	33
06/31/1992	11:41:00	1.907	33
06/31/1992	11:41:00	1.9074	33
06/31/1992	11:41:00	1.9078	33
06/31/1992	11:42:00	1.9076	33
06/31/1992	11:44:00	1.9084	33
06/31/1992	11:44:00	1.9086	33
06/31/1992	11:44:00	1.9088	33
06/31/1992	11:45:00	1.909	33
06/31/1992	11:45:00	1.9092	33
06/31/1992	11:45:59	1.9094	33
06/31/1992	11:45:59	1.909	33
06/31/1992	11:47:00	1.9086	33
06/31/1992	11:47:00	1.9088	33
06/31/1992	11:48:00	1.9082	33
06/31/1992	11:48:00	1.9084	33
06/31/1992	11:48:59	1.909	33
06/31/1992	11:48:59	1.9092	33
06/31/1992	11:49:59	1.9086	33
06/31/1992	11:49:59	1.9088	33
06/31/1992	11:49:59	1.909	33
06/31/1992	11:49:59	1.9086	33
06/31/1992	11:49:59	1.909	33
06/31/1992	11:51:59	1.9096	33
06/31/1992	11:51:59	1.91	33
06/31/1992	11:51:59	1.9094	33
06/31/1992	11:52:59	1.9092	33
06/31/1992	11:52:59	1.9094	33
06/31/1992	11:52:59	1.9096	33
06/31/1992	11:54:00	1.909	33
06/31/1992	11:54:00	1.9094	33
06/31/1992	11:54:00	1.9092	33
06/31/1992	11:54:00	1.9096	33
06/31/1992	11:55:00	1.9094	33
06/31/1992	11:55:00	1.9096	33
06/31/1992	11:55:59	1.91	33
06/31/1992	11:57:00	1.9102	33
06/31/1992	11:57:00	1.91	33
06/31/1992	11:58:00	1.9104	33
06/31/1992	11:58:00	1.9106	33
06/31/1992	11:58:00	1.9104	33
06/31/1992	11:58:00	1.9106	33
06/31/1992	11:58:00	1.9104	33
06/31/1992	11:58:59	1.9108	33
06/31/1992	11:58:59	1.911	33
06/31/1992	12:00:00	1.9108	33
06/31/1992	12:00:00	1.911	33
06/31/1992	12:00:00	1.9108	33
06/31/1992	12:00:00	1.9106	33
06/31/1992	12:00:00	1.9104	33
06/31/1992	12:01:00	1.9102	33
06/31/1992	12:01:59	1.91	33
06/31/1992	12:01:59	1.9098	33
06/31/1992	12:01:59	1.9096	33
06/31/1992	12:03:00	1.9098	33
06/31/1992	12:03:00	1.9096	33
06/31/1992	12:04:00	1.9098	33
06/31/1992	12:04:00	1.9092	33
06/31/1992	12:04:00	1.9094	33
06/31/1992	12:04:59	1.9096	33
06/31/1992	12:05:59	1.9094	33
06/31/1992	12:05:59	1.9096	33
06/31/1992	12:05:59	1.9094	33
06/31/1992	12:07:00	1.9088	33
06/31/1992	12:08:00	1.909	33
06/31/1992	12:08:00	1.9094	33
06/31/1992	12:10:00	1.9094	33
06/31/1992	12:10:00	1.9092	33
06/31/1992	12:10:00	1.909	33
06/31/1992	12:10:00	1.909	33
06/31/1992	12:13:00	1.9088	33
06/31/1992	12:14:59	1.909	33
06/31/1992	12:14:59	1.9096	33
06/31/1992	12:16:00	1.9094	33
06/31/1992	12:16:00	1.9092	33
06/31/1992	12:16:00	1.909	33
06/31/1992	12:20:59	1.9086	33
06/31/1992	12:21:59	1.9084	33
06/31/1992	12:21:59	1.9082	33
06/31/1992	12:21:59	1.9086	33
06/31/1992	12:27:00	1.9082	33
06/31/1992	12:27:59	1.908	33
06/31/1992	12:27:59	1.9078	33
06/31/1992	12:27:59	1.9076	33
06/31/1992	12:29:00	1.9072	33
06/31/1992	12:29:00	1.907	33
06/31/1992	12:30:00	1.9074	33
06/31/1992	12:30:00	1.9072	33
06/31/1992	12:30:00	1.9074	33
06/31/1992	12:32:00	1.907	33
06/31/1992	12:33:59	1.9072	33
06/31/1992	12:36:00	1.9074	33
06/31/1992	12:36:59	1.9076	33
06/31/1992	12:36:59	1.9072	33
06/31/1992	12:37:59	1.907	33
06/31/1992	12:39:00	1.9074	33
06/31/1992	12:40:59	1.9072	33
06/31/1992	12:42:00	1.9074	33
06/31/1992	12:43:00	1.907	33
06/31/1992	12:43:00	1.9076	33
06/31/1992	12:43:59	1.9078	33
06/31/1992	12:46:59	1.9074	33
06/31/1992	12:48:00	1.9076	33
06/31/1992	12:50:59	1.9076	33
06/31/1992	12:53:00	1.9074	33
06/31/1992	12:59:00	1.908	33
06/31/1992	12:59:00	1.9076	33
06/31/1992	13:01:00	1.9084	33
06/31/1992	13:02:00	1.9086	33
06/31/1992	13:02:59	1.9082	33
06/31/1992	13:04:00	1.9088	33
06/31/1992	13:04:00	1.9086	33
06/31/1992	13:05:00	1.9082	33
06/31/1992	13:05:59	1.909	33
06/31/1992	13:09:00	1.9088	33
06/31/1992	13:09:00	1.9086	33
06/31/1992	13:12:00	1.909	33
06/31/1992	13:12:00	1.9092	33
06/31/1992	13:12:59	1.9094	33
06/31/1992	13:14:00	1.9092	33
06/31/1992	13:14:00	1.9094	33
06/31/1992	13:21:00	1.9086	33
06/31/1992	13:21:00	1.9088	33
06/31/1992	13:22:59	1.909	33
06/31/1992	13:25:00	1.9092	33
06/31/1992	13:25:00	1.9094	33
06/31/1992	13:25:00	1.9096	33
06/31/1992	13:25:59	1.9092	33
06/31/1992	13:25:59	1.909	33
06/31/1992	13:25:59	1.9094	33
06/31/1992	13:25:59	1.9096	33
06/31/1992	13:27:00	1.9094	33
06/31/1992	13:27:00	1.9092	33
06/31/1992	13:27:00	1.9094	33
06/31/1992	13:28:00	1.9092	33
06/31/1992	13:28:59	1.9096	33
06/31/1992	13:28:59	1.91	33
06/31/1992	13:31:00	1.9104	33
06/31/1992	13:31:00	1.9102	33
06/31/1992	13:31:00	1.91	33
06/31/1992	13:34:00	1.9102	33
06/31/1992	13:35:59	1.9104	33
06/31/1992	13:35:59	1.9106	33
06/31/1992	13:35:59	1.9108	33
06/31/1992	13:35:59	1.9106	33
06/31/1992	13:37:00	1.9104	33
06/31/1992	13:37:00	1.9106	33
06/31/1992	13:37:00	1.9108	33
06/31/1992	13:38:00	1.9106	33
06/31/1992	13:38:00	1.9104	33
06/31/1992	13:38:00	1.9106	33
06/31/1992	13:38:59	1.9108	33
06/31/1992	13:38:59	1.911	33
06/31/1992	13:38:59	1.9106	33
06/31/1992	13:40:00	1.9104	33
06/31/1992	13:40:00	1.9106	33
06/31/1992	13:40:00	1.9104	33
06/31/1992	13:40:00	1.91	33
06/31/1992	13:41:00	1.9098	33
06/31/1992	13:41:59	1.9102	33
06/31/1992	13:43:00	1.91	33
06/31/1992	13:44:00	1.9102	33
06/31/1992	13:44:00	1.91	33
06/31/1992	13:44:59	1.9104	33
06/31/1992	13:46:00	1.9106	33
06/31/1992	13:46:00	1.9108	33
06/31/1992	13:47:00	1.9106	33
06/31/1992	13:47:00	1.9108	33
06/31/1992	13:47:00	1.9104	33
06/31/1992	13:47:00	1.9106	33
06/31/1992	13:47:59	1.9104	33
06/31/1992	13:47:59	1.9106	33
06/31/1992	13:49:00	1.9104	33
06/31/1992	13:49:00	1.9106	33
06/31/1992	13:49:00	1.9104	33
06/31/1992	13:50:59	1.9108	33
06/31/1992	13:51:59	1.9106	33
06/31/1992	13:51:59	1.9108	33
06/31/1992	13:54:00	1.911	33
06/31/1992	13:54:00	1.9108	33
06/31/1992	13:54:59	1.911	33
06/31/1992	13:56:00	1.9112	33
06/31/1992	13:56:00	1.9114	33
06/31/1992	13:57:00	1.9116	33
06/31/1992	13:57:00	1.9118	33
06/31/1992	13:57:00	1.9114	33
06/31/1992	13:57:00	1.9116	33
06/31/1992	13:57:00	1.9118	33
06/31/1992	13:57:00	1.912	33
06/31/1992	13:57:00	1.9118	33
06/31/1992	13:57:59	1.912	33
06/31/1992	13:57:59	1.9118	33
06/31/1992	13:57:59	1.912	33
06/31/1992	13:59:00	1.9124	33
06/31/1992	13:59:00	1.9126	33
06/31/1992	13:59:00	1.9128	33
06/31/1992	13:59:00	1.913	33
06/31/1992	13:59:00	1.9128	33
06/31/1992	13:59:00	1.9126	33
06/31/1992	13:59:00	1.9128	33
06/31/1992	13:59:00	1.9126	33
06/31/1992	13:59:00	1.9122	33
06/31/1992	13:59:00	1.9128	33
06/31/1992	13:59:00	1.913	33
06/31/1992	13:59:00	1.912	33
06/31/1992	13:59:00	1.9122	49
07/03/1992	00:49:00	1.9124	73
07/03/1992	00:56:59	1.9124	65
07/03/1992	05:25:00	1.908	81
07/03/1992	07:19:59	1.9068	41
07/03/1992	07:19:59	1.9066	33
07/03/1992	07:19:59	1.9064	33
07/03/1992	07:19:59	1.9066	33
07/03/1992	07:19:59	1.9068	33
07/03/1992	07:19:59	1.9066	33
07/03/1992	07:19:59	1.9064	33
07/03/1992	07:21:00	1.9066	33
07/03/1992	07:21:00	1.9068	33
07/03/1992	07:21:00	1.9066	33
07/03/1992	07:21:59	1.9068	33
07/03/1992	07:21:59	1.9066	33
07/03/1992	07:22:59	1.9064	33
07/03/1992	07:22:59	1.906	33
07/03/1992	07:22:59	1.9062	33
07/03/1992	07:22:59	1.9058	33
07/03/1992	07:22:59	1.9056	33
07/03/1992	07:22:59	1.906	33
07/03/1992	07:22:59	1.9058	33
07/03/1992	07:24:00	1.906	33
07/03/1992	07:24:00	1.9058	33
07/03/1992	07:24:00	1.906	33
07/03/1992	07:24:00	1.9062	33
07/03/1992	07:25:00	1.9062	33
07/03/1992	07:25:00	1.906	33
07/03/1992	07:25:00	1.9062	33
07/03/1992	07:25:00	1.906	33
07/03/1992	07:25:00	1.9062	33
07/03/1992	07:25:59	1.906	33
07/03/1992	07:25:59	1.9062	33
07/03/1992	07:25:59	1.906	33
07/03/1992	07:27:00	1.9058	33
07/03/1992	07:27:00	1.9056	33
07/03/1992	07:27:00	1.9058	33
07/03/1992	07:27:00	1.9054	33
07/03/1992	07:28:00	1.9056	33
07/03/1992	07:28:00	1.9058	33
07/03/1992	07:28:00	1.9056	33
07/03/1992	07:28:00	1.9058	33
07/03/1992	07:28:59	1.906	33
07/03/1992	07:28:59	1.9058	33
07/03/1992	07:28:59	1.9056	33
07/03/1992	07:28:59	1.9054	33
07/03/1992	07:28:59	1.9056	33
07/03/1992	07:31:00	1.9058	33
07/03/1992	07:31:00	1.9056	33
07/03/1992	07:31:59	1.9058	33
07/03/1992	07:31:59	1.906	33
07/03/1992	07:33:00	1.9062	33
07/03/1992	07:34:00	1.9068	33
07/03/1992	07:34:59	1.9066	33
07/03/1992	07:34:59	1.9068	33
07/03/1992	07:35:59	1.907	33
07/03/1992	07:35:59	1.9068	33
07/03/1992	07:35:59	1.907	33
07/03/1992	07:35:59	1.9068	33
07/03/1992	07:38:00	1.9066	33
07/03/1992	07:38:59	1.907	33
07/03/1992	07:38:59	1.9068	33
07/03/1992	07:38:59	1.907	33
07/03/1992	07:38:59	1.9066	33
07/03/1992	07:38:59	1.9064	33
07/03/1992	07:40:00	1.9062	33
07/03/1992	07:40:00	1.906	33
07/03/1992	07:40:00	1.9054	33
07/03/1992	07:40:00	1.9056	33
07/03/1992	07:40:00	1.9058	33
07/03/1992	07:41:00	1.906	33
07/03/1992	07:41:00	1.9058	33
07/03/1992	07:41:00	1.9056	33
07/03/1992	07:41:00	1.906	33
07/03/1992	07:41:59	1.906	33
07/03/1992	07:41:59	1.9062	33
07/03/1992	07:43:00	1.906	33
07/03/1992	07:43:00	1.9062	33
07/03/1992	07:43:00	1.9064	33
07/03/1992	07:44:00	1.9062	33
07/03/1992	07:44:00	1.906	33
07/03/1992	07:44:59	1.9062	33
07/03/1992	07:44:59	1.906	33
07/03/1992	07:46:00	1.9058	33
07/03/1992	07:46:00	1.9062	33
07/03/1992	07:46:00	1.9064	33
07/03/1992	07:47:00	1.9066	33
07/03/1992	07:47:00	1.9064	33
07/03/1992	07:47:59	1.9066	33
07/03/1992	07:49:00	1.9064	33
07/03/1992	07:50:00	1.9062	33
07/03/1992	07:50:00	1.9064	33
07/03/1992	07:50:59	1.9068	33
07/03/1992	07:51:59	1.9066	33
07/03/1992	07:53:00	1.9068	33
07/03/1992	07:54:00	1.907	33
07/03/1992	07:54:00	1.9068	33
07/03/1992	07:54:00	1.907	33
07/03/1992	07:54:59	1.9074	33
07/03/1992	07:54:59	1.9072	33
07/03/1992	07:56:00	1.907	33
07/03/1992	07:56:00	1.9072	33
07/03/1992	07:56:00	1.907	33
07/03/1992	07:56:00	1.9068	33
07/03/1992	07:56:00	1.907	33
07/03/1992	07:56:00	1.9072	33
07/03/1992	07:56:00	1.9074	33
07/03/1992	07:57:00	1.9072	33
07/03/1992	07:57:00	1.9074	33
07/03/1992	07:57:00	1.9072	33
07/03/1992	07:57:00	1.9074	33
07/03/1992	07:57:00	1.9076	33
07/03/1992	07:57:00	1.9074	33
07/03/1992	07:57:59	1.9076	33
07/03/1992	07:57:59	1.9072	33
07/03/1992	07:59:00	1.907	33
07/03/1992	07:59:00	1.9072	33
07/03/1992	08:00:00	1.907	33
07/03/1992	08:00:00	1.9068	33
07/03/1992	08:00:00	1.9066	33
07/03/1992	08:02:00	1.9068	33
07/03/1992	08:02:00	1.907	33
07/03/1992	08:03:00	1.9074	33
07/03/1992	08:03:00	1.9072	33
07/03/1992	08:03:00	1.907	33
07/03/1992	08:06:00	1.9068	33
07/03/1992	08:06:59	1.9068	33
07/03/1992	08:06:59	1.9066	33
07/03/1992	08:06:59	1.9064	33
07/03/1992	08:06:59	1.9062	33
07/03/1992	08:07:59	1.906	33
07/03/1992	08:07:59	1.9058	33
07/03/1992	08:07:59	1.906	33
07/03/1992	08:07:59	1.9064	33
07/03/1992	08:09:00	1.9066	33
07/03/1992	08:13:00	1.9066	33
07/03/1992	08:16:59	1.9064	33
07/03/1992	08:19:00	1.9062	33
07/03/1992	08:20:59	1.9064	33
07/03/1992	08:23:00	1.9062	33
07/03/1992	08:23:00	1.906	33
07/03/1992	08:25:00	1.9062	33
07/03/1992	08:25:00	1.9064	33
07/03/1992	08:25:00	1.9062	33
07/03/1992	08:25:00	1.906	33
07/03/1992	08:26:00	1.9062	33
07/03/1992	08:28:00	1.9064	33
07/03/1992	08:31:00	1.9062	33
07/03/1992	08:32:00	1.906	33
07/03/1992	08:32:00	1.9062	33
07/03/1992	08:32:59	1.9064	33
07/03/1992	08:32:59	1.906	33
07/03/1992	08:34:00	1.9062	33
07/03/1992	08:34:00	1.9064	33
07/03/1992	08:36:59	1.9062	33
07/03/1992	08:39:00	1.906	33
07/03/1992	08:39:59	1.9058	33
07/03/1992	08:39:59	1.906	33
07/03/1992	08:41:00	1.9058	33
07/03/1992	08:42:59	1.9062	33
07/03/1992	08:45:00	1.9064	33
07/03/1992	08:47:00	1.9062	33
07/03/1992	08:48:00	1.9064	33
07/03/1992	08:48:00	1.9066	33
07/03/1992	08:48:00	1.9064	33
07/03/1992	08:49:59	1.9066	33
07/03/1992	08:51:00	1.9068	33
07/03/1992	08:52:59	1.9068	33
07/03/1992	08:55:59	1.9066	33
07/03/1992	08:57:00	1.907	33
07/03/1992	08:57:00	1.9072	33
07/03/1992	08:58:00	1.9074	33
07/03/1992	08:58:59	1.907	33
07/03/1992	09:00:00	1.9066	33
07/03/1992	09:00:00	1.9062	33
07/03/1992	09:00:00	1.906	33
07/03/1992	09:00:00	1.9068	33
07/03/1992	09:01:00	1.9066	33
07/03/1992	09:01:00	1.907	33
07/03/1992	09:01:59	1.9064	33
07/03/1992	09:03:00	1.9062	33
07/03/1992	09:03:00	1.9064	33
07/03/1992	09:04:00	1.9066	33
07/03/1992	09:04:00	1.907	33
07/03/1992	09:04:00	1.9068	33
07/03/1992	09:04:59	1.9072	33
07/03/1992	09:04:59	1.9078	33
07/03/1992	09:04:59	1.908	33
07/03/1992	09:04:59	1.9078	33
07/03/1992	09:04:59	1.908	33
07/03/1992	09:04:59	1.9084	33
07/03/1992	09:04:59	1.9082	33
07/03/1992	09:04:59	1.9084	33
07/03/1992	09:05:59	1.9086	33
07/03/1992	09:05:59	1.9084	33
07/03/1992	09:05:59	1.9076	33
07/03/1992	09:05:59	1.908	33
07/03/1992	09:05:59	1.9082	33
07/03/1992	09:05:59	1.9084	33
07/03/1992	09:05:59	1.9082	33
07/03/1992	09:07:00	1.9084	33
07/03/1992	09:07:00	1.9086	33
07/03/1992	09:07:00	1.9088	33
07/03/1992	09:07:00	1.9086	33
07/03/1992	09:07:00	1.9088	33
07/03/1992	09:07:00	1.9086	33
07/03/1992	09:07:00	1.9084	33
07/03/1992	09:07:00	1.9086	33
07/03/1992	09:07:00	1.9088	33
07/03/1992	09:07:00	1.909	33
07/03/1992	09:08:00	1.9092	33
07/03/1992	09:08:00	1.9094	33
07/03/1992	09:08:00	1.9096	33
07/03/1992	09:08:00	1.9094	33
07/03/1992	09:08:00	1.9092	33
07/03/1992	09:08:00	1.909	33
07/03/1992	09:08:59	1.9092	33
07/03/1992	09:08:59	1.9096	33
07/03/1992	09:08:59	1.9098	33
07/03/1992	09:08:59	1.91	33
07/03/1992	09:10:00	1.9102	33
07/03/1992	09:10:00	1.91	33
07/03/1992	09:10:00	1.9098	33
07/03/1992	09:10:00	1.91	33
07/03/1992	09:10:00	1.9102	33
07/03/1992	09:10:00	1.91	33
07/03/1992	09:10:00	1.9098	33
07/03/1992	09:11:00	1.9094	33
07/03/1992	09:11:00	1.9096	33
07/03/1992	09:11:59	1.9094	33
07/03/1992	09:11:59	1.9096	33
07/03/1992	09:11:59	1.9094	33
07/03/1992	09:11:59	1.909	33
07/03/1992	09:13:00	1.9088	33
07/03/1992	09:13:00	1.909	33
07/03/1992	09:14:00	1.9092	33
07/03/1992	09:14:00	1.9094	33
07/03/1992	09:14:00	1.9096	33
07/03/1992	09:14:00	1.9088	33
07/03/1992	09:14:59	1.9084	33
07/03/1992	09:16:00	1.9086	33
07/03/1992	09:16:00	1.909	33
07/03/1992	09:16:00	1.9094	33
07/03/1992	09:16:00	1.909	33
07/03/1992	09:17:00	1.9094	33
07/03/1992	09:17:00	1.9098	33
07/03/1992	09:17:59	1.9096	33
07/03/1992	09:17:59	1.9094	33
07/03/1992	09:17:59	1.9092	33
07/03/1992	09:19:00	1.9098	33
07/03/1992	09:20:00	1.9094	33
07/03/1992	09:20:00	1.9092	33
07/03/1992	09:20:00	1.909	33
07/03/1992	09:20:00	1.9088	33
07/03/1992	09:20:00	1.9086	33
07/03/1992	09:20:59	1.9082	33
07/03/1992	09:20:59	1.9084	33
07/03/1992	09:20:59	1.9086	33
07/03/1992	09:21:59	1.9088	33
07/03/1992	09:23:00	1.909	33
07/03/1992	09:23:00	1.9088	33
07/03/1992	09:23:00	1.909	33
07/03/1992	09:23:00	1.9094	33
07/03/1992	09:23:00	1.909	33
07/03/1992	09:23:00	1.9088	33
07/03/1992	09:23:00	1.9086	33
07/03/1992	09:23:00	1.9084	33
07/03/1992	09:23:00	1.9086	33
07/03/1992	09:23:00	1.9088	33
07/03/1992	09:23:00	1.909	33
07/03/1992	09:24:00	1.9094	33
07/03/1992	09:24:59	1.9092	33
07/03/1992	09:24:59	1.9094	33
07/03/1992	09:24:59	1.9096	33
07/03/1992	09:24:59	1.9098	33
07/03/1992	09:24:59	1.9094	33
07/03/1992	09:24:59	1.9092	33
07/03/1992	09:26:00	1.9086	33
07/03/1992	09:27:00	1.9088	33
07/03/1992	09:27:00	1.909	33
07/03/1992	09:27:00	1.9086	33
07/03/1992	09:27:59	1.9084	33
07/03/1992	09:27:59	1.9082	33
07/03/1992	09:27:59	1.9084	33
07/03/1992	09:27:59	1.9082	33
07/03/1992	09:27:59	1.9084	33
07/03/1992	09:27:59	1.9086	33
07/03/1992	09:29:00	1.9084	33
07/03/1992	09:29:00	1.908	33
07/03/1992	09:29:00	1.9076	33
07/03/1992	09:30:00	1.9074	33
07/03/1992	09:30:00	1.9072	33
07/03/1992	09:30:00	1.9076	33
07/03/1992	09:30:59	1.9078	33
07/03/1992	09:30:59	1.908	33
07/03/1992	09:30:59	1.9082	33
07/03/1992	09:30:59	1.908	33
07/03/1992	09:30:59	1.9084	33
07/03/1992	09:30:59	1.9086	33
07/03/1992	09:32:00	1.9088	33
07/03/1992	09:32:00	1.9086	33
07/03/1992	09:33:00	1.9082	33
07/03/1992	09:33:59	1.9086	33
07/03/1992	09:33:59	1.909	33
07/03/1992	09:34:59	1.9086	33
07/03/1992	09:34:59	1.909	33
07/03/1992	09:36:00	1.9092	33
07/03/1992	09:36:59	1.909	33
07/03/1992	09:36:59	1.9094	33
07/03/1992	09:37:59	1.9096	33
07/03/1992	09:37:59	1.9098	33
07/03/1992	09:37:59	1.9096	33
07/03/1992	09:39:00	1.9094	33
07/03/1992	09:43:00	1.9094	33
07/03/1992	09:43:00	1.9092	33
07/03/1992	09:43:00	1.9086	33
07/03/1992	09:43:59	1.9086	33
07/03/1992	09:43:59	1.9088	33
07/03/1992	09:45:00	1.909	33
07/03/1992	09:45:00	1.9092	33
07/03/1992	09:45:00	1.9096	33
07/03/1992	09:46:00	1.9098	33
07/03/1992	09:46:59	1.9096	33
07/03/1992	09:46:59	1.9094	33
07/03/1992	09:48:00	1.9096	33
07/03/1992	09:49:00	1.9098	33
07/03/1992	09:49:59	1.9096	33
07/03/1992	09:49:59	1.9098	33
07/03/1992	09:49:59	1.91	33
07/03/1992	09:49:59	1.9104	33
07/03/1992	09:49:59	1.911	33
07/03/1992	09:49:59	1.9106	33
07/03/1992	09:50:59	1.9104	33
07/03/1992	09:52:00	1.91	33
07/03/1992	09:53:59	1.91	33
07/03/1992	09:53:59	1.9096	33
07/03/1992	09:55:00	1.91	33
07/03/1992	09:55:00	1.9098	33
07/03/1992	09:56:00	1.91	33
07/03/1992	09:56:00	1.9102	33
07/03/1992	09:56:59	1.9102	33
07/03/1992	09:56:59	1.9104	33
07/03/1992	09:58:00	1.9108	33
07/03/1992	09:58:00	1.911	33
07/03/1992	09:58:00	1.9112	33
07/03/1992	09:58:00	1.9114	33
07/03/1992	09:58:00	1.9112	33
07/03/1992	09:58:00	1.911	33
07/03/1992	09:58:00	1.9114	33
07/03/1992	09:59:00	1.9116	33
07/03/1992	09:59:00	1.9118	33
07/03/1992	09:59:00	1.9114	33
07/03/1992	09:59:59	1.9112	33
07/03/1992	09:59:59	1.9114	33
07/03/1992	09:59:59	1.9116	33
07/03/1992	09:59:59	1.9114	33
07/03/1992	09:59:59	1.9112	33
07/03/1992	10:01:00	1.9114	33
07/03/1992	10:01:00	1.9106	33
07/03/1992	10:01:00	1.911	33
07/03/1992	10:02:00	1.9104	33
07/03/1992	10:02:00	1.9106	33
07/03/1992	10:02:00	1.9104	33
07/03/1992	10:02:00	1.9102	33
07/03/1992	10:02:00	1.9104	33
07/03/1992	10:02:59	1.9106	33
07/03/1992	10:02:59	1.9108	33
07/03/1992	10:04:00	1.9106	33
07/03/1992	10:05:59	1.9104	33
07/03/1992	10:06:59	1.9102	33
07/03/1992	10:08:00	1.9098	33
07/03/1992	10:08:00	1.9096	33
07/03/1992	10:08:00	1.9094	33
07/03/1992	10:09:00	1.9082	33
07/03/1992	10:09:00	1.9088	33
07/03/1992	10:09:59	1.9086	33
07/03/1992	10:09:59	1.9088	33
07/03/1992	10:09:59	1.909	33
07/03/1992	10:09:59	1.9086	33
07/03/1992	10:09:59	1.9084	33
07/03/1992	10:09:59	1.9088	33
07/03/1992	10:11:00	1.9084	33
07/03/1992	10:11:00	1.9088	33
07/03/1992	10:11:00	1.9086	33
07/03/1992	10:11:00	1.909	33
07/03/1992	10:12:00	1.9088	33
07/03/1992	10:12:00	1.9084	33
07/03/1992	10:12:00	1.908	33
07/03/1992	10:12:00	1.9082	33
07/03/1992	10:12:00	1.908	33
07/03/1992	10:12:00	1.9084	33
07/03/1992	10:12:59	1.9088	33
07/03/1992	10:12:59	1.9086	33
07/03/1992	10:12:59	1.909	33
07/03/1992	10:14:00	1.9092	33
07/03/1992	10:15:00	1.909	33
07/03/1992	10:15:00	1.9092	33
07/03/1992	10:15:00	1.9096	33
07/03/1992	10:15:00	1.9092	33
07/03/1992	10:15:00	1.9094	33
07/03/1992	10:15:59	1.9092	33
07/03/1992	10:15:59	1.909	33
07/03/1992	10:15:59	1.9088	33
07/03/1992	10:15:59	1.9086	33
07/03/1992	10:15:59	1.9088	33
07/03/1992	10:17:00	1.9092	33
07/03/1992	10:17:00	1.9094	33
07/03/1992	10:17:00	1.9092	33
07/03/1992	10:17:00	1.909	33
07/03/1992	10:18:00	1.9094	33
07/03/1992	10:18:00	1.909	33
07/03/1992	10:18:00	1.9092	33
07/03/1992	10:18:59	1.909	33
07/03/1992	10:18:59	1.9088	33
07/03/1992	10:18:59	1.9086	33
07/03/1992	10:18:59	1.909	33
07/03/1992	10:18:59	1.9092	33
07/03/1992	10:19:59	1.9088	33
07/03/1992	10:19:59	1.909	33
07/03/1992	10:21:00	1.9088	33
07/03/1992	10:21:00	1.909	33
07/03/1992	10:21:00	1.9092	33
07/03/1992	10:21:00	1.909	33
07/03/1992	10:21:59	1.9092	33
07/03/1992	10:22:59	1.909	33
07/03/1992	10:25:00	1.9094	33
07/03/1992	10:25:00	1.9096	33
07/03/1992	10:25:59	1.9096	33
07/03/1992	10:27:00	1.9098	33
07/03/1992	10:27:00	1.91	33
07/03/1992	10:28:00	1.9102	33
07/03/1992	10:28:00	1.9098	33
07/03/1992	10:28:59	1.91	33
07/03/1992	10:30:00	1.9098	33
07/03/1992	10:30:00	1.9102	33
07/03/1992	10:30:00	1.9104	33
07/03/1992	10:33:00	1.91	33
07/03/1992	10:34:00	1.9102	33
07/03/1992	10:35:59	1.9104	33
07/03/1992	10:37:00	1.9098	33
07/03/1992	10:37:00	1.91	33
07/03/1992	10:41:00	1.9102	33
07/03/1992	10:43:00	1.9102	33
07/03/1992	10:44:00	1.9104	33
07/03/1992	10:44:00	1.9108	33
07/03/1992	10:46:00	1.91	33
07/03/1992	10:47:00	1.91	33
07/03/1992	10:47:00	1.9098	33
07/03/1992	10:50:00	1.9096	33
07/03/1992	10:50:59	1.9092	33
07/03/1992	10:50:59	1.909	33
07/03/1992	10:51:59	1.9088	33
07/03/1992	10:51:59	1.9092	33
07/03/1992	10:54:00	1.9088	33
07/03/1992	10:54:00	1.9092	33
07/03/1992	10:54:00	1.909	33
07/03/1992	10:54:59	1.9088	33
07/03/1992	10:56:00	1.9092	33
07/03/1992	10:57:00	1.9094	33
07/03/1992	10:57:00	1.9092	33
07/03/1992	10:57:59	1.9096	33
07/03/1992	10:57:59	1.9098	33
07/03/1992	10:59:00	1.9096	33
07/03/1992	10:59:00	1.9094	33
07/03/1992	11:00:00	1.9092	33
07/03/1992	11:00:00	1.909	33
07/03/1992	11:00:59	1.9094	33
07/03/1992	11:02:00	1.909	33
07/03/1992	11:03:00	1.9098	33
07/03/1992	11:03:59	1.9096	33
07/03/1992	11:06:00	1.909	33
07/03/1992	11:06:00	1.9088	33
07/03/1992	11:06:59	1.9086	33
07/03/1992	11:07:59	1.908	33
07/03/1992	11:07:59	1.9084	33
07/03/1992	11:09:00	1.9078	33
07/03/1992	11:09:00	1.9076	33
07/03/1992	11:09:00	1.9074	33
07/03/1992	11:09:00	1.9076	33
07/03/1992	11:10:00	1.9078	33
07/03/1992	11:10:00	1.908	33
07/03/1992	11:10:59	1.9082	33
07/03/1992	11:10:59	1.908	33
07/03/1992	11:12:00	1.9078	33
07/03/1992	11:12:00	1.9076	33
07/03/1992	11:12:00	1.9074	33
07/03/1992	11:12:00	1.9072	33
07/03/1992	11:12:00	1.9076	33
07/03/1992	11:13:00	1.9078	33
07/03/1992	11:13:00	1.9076	33
07/03/1992	11:13:59	1.9078	33
07/03/1992	11:15:00	1.9078	33
07/03/1992	11:16:00	1.9078	33
07/03/1992	11:16:59	1.9074	33
07/03/1992	11:16:59	1.9076	33
07/03/1992	11:19:59	1.9074	33
07/03/1992	11:20:59	1.9076	33
07/03/1992	11:22:00	1.9078	33
07/03/1992	11:23:00	1.908	33
07/03/1992	11:23:00	1.9076	33
07/03/1992	11:23:00	1.9074	33
07/03/1992	11:23:00	1.9082	33
07/03/1992	11:23:59	1.9078	33
07/03/1992	11:23:59	1.908	33
07/03/1992	11:23:59	1.9084	33
07/03/1992	11:23:59	1.9082	33
07/03/1992	11:25:00	1.9086	33
07/03/1992	11:25:00	1.9084	33
07/03/1992	11:26:00	1.9086	33
07/03/1992	11:26:00	1.909	33
07/03/1992	11:28:00	1.9088	33
07/03/1992	11:32:59	1.9086	33
07/03/1992	11:42:00	1.9084	33
07/03/1992	11:42:59	1.908	33
07/03/1992	11:44:00	1.9078	33
07/03/1992	11:44:00	1.9076	33
07/03/1992	11:45:00	1.908	33
07/03/1992	11:45:59	1.9082	33
07/03/1992	11:48:00	1.9084	33
07/03/1992	11:48:59	1.9086	33
07/03/1992	11:51:59	1.9086	33
07/03/1992	11:52:59	1.9086	33
07/03/1992	11:55:00	1.9088	33
07/03/1992	11:58:59	1.9088	33
07/03/1992	12:11:59	1.9084	33
07/03/1992	12:17:59	1.9084	33
07/03/1992	12:19:00	1.9086	33
07/03/1992	12:20:00	1.9082	33
07/03/1992	12:23:00	1.9082	33
07/03/1992	12:27:59	1.908	33
07/03/1992	12:33:59	1.9082	33
07/03/1992	12:40:00	1.9082	33
07/03/1992	12:40:00	1.9084	33
07/03/1992	12:40:59	1.908	33
07/03/1992	12:40:59	1.9084	33
07/03/1992	12:43:00	1.9086	33
07/03/1992	12:45:00	1.9082	33
07/03/1992	12:46:59	1.9084	33
07/03/1992	12:50:59	1.9086	33
07/03/1992	12:56:00	1.9088	33
07/03/1992	12:56:59	1.909	33
07/03/1992	12:59:00	1.9084	33
07/03/1992	12:59:59	1.9082	33
07/03/1992	12:59:59	1.908	33
07/03/1992	12:59:59	1.9076	33
07/03/1992	12:59:59	1.9074	33
07/03/1992	12:59:59	1.9076	33
07/03/1992	13:01:00	1.9074	33
07/03/1992	13:02:00	1.9076	33
07/03/1992	13:02:59	1.9078	33
07/03/1992	13:02:59	1.908	33
07/03/1992	13:04:00	1.9082	33
07/03/1992	13:05:59	1.9084	33
07/03/1992	13:06:59	1.9086	33
07/03/1992	13:08:00	1.9084	33
07/03/1992	13:15:59	1.9084	33
07/03/1992	13:21:59	1.9082	33
07/03/1992	13:25:00	1.9082	33
07/03/1992	13:25:00	1.908	33
07/03/1992	13:25:00	1.9082	33
07/03/1992	13:25:59	1.9084	33
07/03/1992	13:28:00	1.9082	33
07/03/1992	13:33:00	1.9084	33
07/03/1992	13:34:00	1.9082	33
07/03/1992	13:35:59	1.908	33
07/03/1992	13:38:59	1.908	33
07/03/1992	13:41:00	1.9082	33
07/03/1992	13:41:59	1.908	33
07/03/1992	13:41:59	1.9082	33
07/03/1992	13:41:59	1.9084	33
07/03/1992	13:44:00	1.908	33
07/03/1992	13:44:00	1.9084	33
07/03/1992	13:46:00	1.9086	33
07/03/1992	13:46:00	1.9084	33
07/03/1992	13:50:00	1.9086	33
07/03/1992	13:51:59	1.9088	33
07/03/1992	13:54:00	1.9086	33
07/03/1992	13:54:00	1.9088	33
07/03/1992	13:54:00	1.9086	33
07/03/1992	13:56:00	1.9084	33
07/03/1992	13:56:00	1.9086	33
07/03/1992	13:56:00	1.9088	33
07/03/1992	13:57:00	1.9086	33
07/03/1992	13:57:00	1.9088	33
07/03/1992	13:57:00	1.909	33
07/03/1992	13:57:00	1.9092	33
07/03/1992	13:57:59	1.9094	33
07/03/1992	13:57:59	1.909	33
07/03/1992	13:57:59	1.9088	33
07/03/1992	13:57:59	1.909	33
07/03/1992	13:59:00	1.9088	33
07/03/1992	13:59:00	1.9086	33
07/03/1992	13:59:00	1.9088	33
07/03/1992	13:59:00	1.909	33
07/03/1992	13:59:00	1.9088	33
07/03/1992	13:59:00	1.909	33
07/03/1992	14:00:00	1.9088	33
07/03/1992	14:00:00	1.909	33
07/03/1992	14:00:00	1.9088	49
07/04/1992	20:51:59	1.9102	73
07/04/1992	20:51:59	1.91	65
07/04/1992	20:58:00	1.91	65
07/04/1992	21:01:00	1.91	81
07/04/1992	07:19:59	1.905	41
07/04/1992	07:19:59	1.9052	33
07/04/1992	07:19:59	1.9056	33
07/04/1992	07:19:59	1.9054	33
07/04/1992	07:19:59	1.9052	33
07/04/1992	07:19:59	1.9054	33
07/04/1992	07:21:59	1.9056	33
07/04/1992	07:21:59	1.9058	33
07/04/1992	07:21:59	1.9054	33
07/04/1992	07:21:59	1.9056	33
07/04/1992	07:21:59	1.9054	33
07/04/1992	07:22:59	1.9052	33
07/04/1992	07:22:59	1.9054	33
07/04/1992	07:22:59	1.9056	33
07/04/1992	07:22:59	1.9054	33
07/04/1992	07:22:59	1.9056	33
07/04/1992	07:24:00	1.9054	33
07/04/1992	07:24:00	1.9056	33
07/04/1992	07:24:00	1.9054	33
07/04/1992	07:25:00	1.9058	33
07/04/1992	07:25:00	1.9056	33
07/04/1992	07:25:00	1.9058	33
07/04/1992	07:25:00	1.9056	33
07/04/1992	07:25:59	1.9058	33
07/04/1992	07:27:00	1.9056	33
07/04/1992	07:28:00	1.9058	33
07/04/1992	07:28:00	1.9056	33
07/04/1992	07:28:00	1.9058	33
07/04/1992	07:30:00	1.9056	33
07/04/1992	07:30:00	1.906	33
07/04/1992	07:30:00	1.905	33
07/04/1992	07:30:00	1.9048	33
07/04/1992	07:30:00	1.9054	33
07/04/1992	07:30:00	1.906	33
07/04/1992	07:31:00	1.9058	33
07/04/1992	07:31:00	1.9056	33
07/04/1992	07:31:59	1.9062	33
07/04/1992	07:31:59	1.9064	33
07/04/1992	07:31:59	1.9062	33
07/04/1992	07:31:59	1.9066	33
07/04/1992	07:33:00	1.906	33
07/04/1992	07:33:00	1.9058	33
07/04/1992	07:33:00	1.906	33
07/04/1992	07:33:00	1.9056	33
07/04/1992	07:33:00	1.9058	33
07/04/1992	07:33:00	1.9056	33
07/04/1992	07:33:00	1.9054	33
07/04/1992	07:33:00	1.9052	33
07/04/1992	07:34:00	1.9054	33
07/04/1992	07:34:00	1.9052	33
07/04/1992	07:34:00	1.905	33
07/04/1992	07:34:00	1.9052	33
07/04/1992	07:34:00	1.905	33
07/04/1992	07:34:00	1.9048	33
07/04/1992	07:34:00	1.9046	33
07/04/1992	07:34:59	1.9052	33
07/04/1992	07:34:59	1.9054	33
07/04/1992	07:34:59	1.9052	33
07/04/1992	07:34:59	1.905	33
07/04/1992	07:34:59	1.9048	33
07/04/1992	07:34:59	1.905	33
07/04/1992	07:34:59	1.9048	33
07/04/1992	07:34:59	1.905	33
07/04/1992	07:35:59	1.9048	33
07/04/1992	07:35:59	1.905	33
07/04/1992	07:35:59	1.9048	33
07/04/1992	07:37:00	1.905	33
07/04/1992	07:37:00	1.9044	33
07/04/1992	07:37:00	1.9042	33
07/04/1992	07:37:00	1.904	33
07/04/1992	07:38:00	1.9042	33
07/04/1992	07:38:00	1.904	33
07/04/1992	07:38:00	1.9038	33
07/04/1992	07:38:00	1.9036	33
07/04/1992	07:38:00	1.9034	33
07/04/1992	07:38:00	1.9036	33
07/04/1992	07:38:00	1.9038	33
07/04/1992	07:38:59	1.904	33
07/04/1992	07:38:59	1.9038	33
07/04/1992	07:38:59	1.9036	33
07/04/1992	07:38:59	1.904	33
07/04/1992	07:40:00	1.9038	33
07/04/1992	07:40:00	1.9036	33
07/04/1992	07:40:00	1.9038	33
07/04/1992	07:40:00	1.9036	33
07/04/1992	07:40:00	1.9034	33
07/04/1992	07:40:00	1.9032	33
07/04/1992	07:41:00	1.9036	33
07/04/1992	07:41:00	1.9038	33
07/04/1992	07:41:00	1.904	33
07/04/1992	07:41:59	1.9038	33
07/04/1992	07:41:59	1.904	33
07/04/1992	07:41:59	1.9038	33
07/04/1992	07:43:00	1.904	33
07/04/1992	07:43:00	1.9038	33
07/04/1992	07:43:00	1.904	33
07/04/1992	07:43:00	1.9042	33
07/04/1992	07:43:00	1.9044	33
07/04/1992	07:43:00	1.9048	33
07/04/1992	07:43:00	1.9046	33
07/04/1992	07:43:00	1.9048	33
07/04/1992	07:43:00	1.9046	33
07/04/1992	07:43:00	1.9044	33
07/04/1992	07:43:00	1.9042	33
07/04/1992	07:44:00	1.9046	33
07/04/1992	07:44:00	1.9044	33
07/04/1992	07:44:00	1.9046	33
07/04/1992	07:44:00	1.9044	33
07/04/1992	07:44:00	1.9046	33
07/04/1992	07:44:59	1.9048	33
07/04/1992	07:44:59	1.9046	33
07/04/1992	07:46:00	1.9044	33
07/04/1992	07:46:00	1.9046	33
07/04/1992	07:46:00	1.9048	33
07/04/1992	07:46:00	1.905	33
07/04/1992	07:46:00	1.9048	33
07/04/1992	07:46:00	1.9046	33
07/04/1992	07:46:00	1.9044	33
07/04/1992	07:47:00	1.9048	33
07/04/1992	07:47:00	1.905	33
07/04/1992	07:47:59	1.9048	33
07/04/1992	07:47:59	1.905	33
07/04/1992	07:49:00	1.905	33
07/04/1992	07:49:00	1.9048	33
07/04/1992	07:50:00	1.905	33
07/04/1992	07:50:00	1.9052	33
07/04/1992	07:50:00	1.905	33
07/04/1992	07:50:59	1.9052	33
07/04/1992	07:50:59	1.9054	33
07/04/1992	07:50:59	1.9056	33
07/04/1992	07:50:59	1.9058	33
07/04/1992	07:51:59	1.9056	33
07/04/1992	07:51:59	1.9058	33
07/04/1992	07:53:00	1.906	33
07/04/1992	07:53:00	1.9062	33
07/04/1992	07:53:00	1.906	33
07/04/1992	07:53:00	1.9062	33
07/04/1992	07:53:00	1.906	33
07/04/1992	07:53:00	1.9058	33
07/04/1992	07:53:00	1.9058	33
07/04/1992	07:53:00	1.9056	33
07/04/1992	07:54:00	1.906	33
07/04/1992	07:54:00	1.9062	33
07/04/1992	07:54:00	1.906	33
07/04/1992	07:54:00	1.9058	33
07/04/1992	07:54:00	1.906	33
07/04/1992	07:54:59	1.9058	33
07/04/1992	07:54:59	1.906	33
07/04/1992	07:54:59	1.9062	33
07/04/1992	07:54:59	1.9064	33
07/04/1992	07:54:59	1.9062	33
07/04/1992	07:56:00	1.906	33
07/04/1992	07:56:00	1.9058	33
07/04/1992	07:56:00	1.906	33
07/04/1992	07:56:00	1.9062	33
07/04/1992	07:56:00	1.9064	33
07/04/1992	07:56:00	1.9066	33
07/04/1992	07:56:00	1.9064	33
07/04/1992	07:57:00	1.906	33
07/04/1992	07:57:00	1.9062	33
07/04/1992	07:57:00	1.906	33
07/04/1992	07:57:00	1.9058	33
07/04/1992	07:57:00	1.906	33
07/04/1992	07:57:00	1.9062	33
07/04/1992	07:57:00	1.9064	33
07/04/1992	07:57:59	1.906	33
07/04/1992	07:57:59	1.9058	33
07/04/1992	07:57:59	1.9056	33
07/04/1992	07:57:59	1.9058	33
07/04/1992	07:57:59	1.906	33
07/04/1992	07:57:59	1.9062	33
07/04/1992	07:59:00	1.9064	33
07/04/1992	07:59:00	1.9062	33
07/04/1992	07:59:00	1.906	33
07/04/1992	07:59:00	1.9058	33
07/04/1992	07:59:00	1.9056	33
07/04/1992	07:59:00	1.9054	33
07/04/1992	07:59:00	1.9056	33
07/04/1992	08:00:00	1.9054	33
07/04/1992	08:00:00	1.9052	33
07/04/1992	08:00:00	1.905	33
07/04/1992	08:00:00	1.9052	33
07/04/1992	08:00:00	1.905	33
07/04/1992	08:00:00	1.9048	33
07/04/1992	08:00:59	1.905	33
07/04/1992	08:00:59	1.9052	33
07/04/1992	08:00:59	1.9054	33
07/04/1992	08:00:59	1.9056	33
07/04/1992	08:00:59	1.9054	33
07/04/1992	08:00:59	1.9056	33
07/04/1992	08:02:00	1.9054	33
07/04/1992	08:02:00	1.9052	33
07/04/1992	08:02:00	1.9054	33
07/04/1992	08:02:00	1.9052	33
07/04/1992	08:03:00	1.9048	33
07/04/1992	08:03:00	1.905	33
07/04/1992	08:03:59	1.9048	33
07/04/1992	08:03:59	1.9046	33
07/04/1992	08:03:59	1.9048	33
07/04/1992	08:04:59	1.9046	33
07/04/1992	08:06:00	1.9048	33
07/04/1992	08:06:00	1.9046	33
07/04/1992	08:06:00	1.9048	33
07/04/1992	08:06:00	1.9046	33
07/04/1992	08:06:00	1.9048	33
07/04/1992	08:06:00	1.9046	33
07/04/1992	08:06:59	1.9048	33
07/04/1992	08:06:59	1.9046	33
07/04/1992	08:06:59	1.9048	33
07/04/1992	08:06:59	1.905	33
07/04/1992	08:06:59	1.9052	33
07/04/1992	08:07:59	1.9056	33
07/04/1992	08:07:59	1.9054	33
07/04/1992	08:07:59	1.9052	33
07/04/1992	08:07:59	1.9054	33
07/04/1992	08:07:59	1.9052	33
07/04/1992	08:07:59	1.9054	33
07/04/1992	08:07:59	1.9052	33
07/04/1992	08:09:00	1.905	33
07/04/1992	08:09:00	1.9048	33
07/04/1992	08:10:00	1.9048	33
07/04/1992	08:10:00	1.9046	33
07/04/1992	08:10:00	1.9048	33
07/04/1992	08:10:00	1.9046	33
07/04/1992	08:10:59	1.9048	33
07/04/1992	08:12:00	1.9046	33
07/04/1992	08:13:00	1.9048	33
07/04/1992	08:13:00	1.9042	33
07/04/1992	08:13:00	1.9044	33
07/04/1992	08:13:59	1.9042	33
07/04/1992	08:13:59	1.904	33
07/04/1992	08:13:59	1.9038	33
07/04/1992	08:13:59	1.904	33
07/04/1992	08:13:59	1.9038	33
07/04/1992	08:13:59	1.9036	33
07/04/1992	08:15:00	1.9038	33
07/04/1992	08:15:00	1.904	33
07/04/1992	08:15:00	1.9038	33
07/04/1992	08:15:00	1.9036	33
07/04/1992	08:15:00	1.9032	33
07/04/1992	08:15:00	1.9034	33
07/04/1992	08:16:00	1.9036	33
07/04/1992	08:16:00	1.9034	33
07/04/1992	08:16:00	1.9036	33
07/04/1992	08:16:59	1.9034	33
07/04/1992	08:16:59	1.9032	33
07/04/1992	08:16:59	1.9034	33
07/04/1992	08:16:59	1.9038	33
07/04/1992	08:16:59	1.904	33
07/04/1992	08:18:00	1.9042	33
07/04/1992	08:18:00	1.904	33
07/04/1992	08:18:00	1.9042	33
07/04/1992	08:18:00	1.904	33
07/04/1992	08:18:00	1.9042	33
07/04/1992	08:18:00	1.9044	33
07/04/1992	08:18:00	1.9042	33
07/04/1992	08:18:00	1.904	33
07/04/1992	08:18:00	1.9042	33
07/04/1992	08:18:00	1.9044	33
07/04/1992	08:19:00	1.9042	33
07/04/1992	08:19:00	1.904	33
07/04/1992	08:19:59	1.9042	33
07/04/1992	08:20:59	1.904	33
07/04/1992	08:22:00	1.9038	33
07/04/1992	08:22:00	1.9036	33
07/04/1992	08:23:59	1.9038	33
07/04/1992	08:23:59	1.904	33
07/04/1992	08:23:59	1.9034	33
07/04/1992	08:25:00	1.9042	33
07/04/1992	08:25:00	1.9044	33
07/04/1992	08:25:00	1.904	33
07/04/1992	08:26:00	1.9044	33
07/04/1992	08:26:59	1.904	33
07/04/1992	08:28:00	1.9042	33
07/04/1992	08:29:00	1.904	33
07/04/1992	08:29:00	1.9036	33
07/04/1992	08:29:59	1.9038	33
07/04/1992	08:29:59	1.904	33
07/04/1992	08:31:00	1.9038	33
07/04/1992	08:31:00	1.9042	33
07/04/1992	08:32:00	1.904	33
07/04/1992	08:32:00	1.9036	33
07/04/1992	08:32:00	1.9038	33
07/04/1992	08:32:59	1.9034	33
07/04/1992	08:32:59	1.9038	33
07/04/1992	08:32:59	1.9036	33
07/04/1992	08:34:00	1.9038	33
07/04/1992	08:34:00	1.904	33
07/04/1992	08:36:59	1.9042	33
07/04/1992	08:36:59	1.9044	33
07/04/1992	08:36:59	1.904	33
07/04/1992	08:39:00	1.9038	33
07/04/1992	08:39:00	1.9036	33
07/04/1992	08:39:00	1.9038	33
07/04/1992	08:39:59	1.904	33
07/04/1992	08:39:59	1.9042	33
07/04/1992	08:42:00	1.904	33
07/04/1992	08:42:59	1.9044	33
07/04/1992	08:42:59	1.9042	33
07/04/1992	08:42:59	1.904	33
07/04/1992	08:44:00	1.9038	33
07/04/1992	08:45:00	1.9036	33
07/04/1992	08:47:00	1.9038	33
07/04/1992	08:47:00	1.904	33
07/04/1992	08:48:00	1.9038	33
07/04/1992	08:48:59	1.9042	33
07/04/1992	08:48:59	1.9044	33
07/04/1992	08:49:59	1.9042	33
07/04/1992	08:51:59	1.9044	33
07/04/1992	08:54:00	1.9042	33
07/04/1992	08:55:00	1.904	33
07/04/1992	08:55:59	1.9042	33
07/04/1992	08:57:00	1.9044	33
07/04/1992	08:57:00	1.9046	33
07/04/1992	08:57:00	1.9048	33
07/04/1992	08:57:00	1.905	33
07/04/1992	08:58:00	1.9046	33
07/04/1992	08:58:00	1.9048	33
07/04/1992	08:58:59	1.905	33
07/04/1992	08:58:59	1.9052	33
07/04/1992	08:58:59	1.9054	33
07/04/1992	09:00:00	1.9058	33
07/04/1992	09:00:00	1.906	33
07/04/1992	09:00:00	1.9062	33
07/04/1992	09:00:00	1.9064	33
07/04/1992	09:01:00	1.9066	33
07/04/1992	09:01:00	1.9064	33
07/04/1992	09:01:00	1.906	33
07/04/1992	09:01:59	1.9058	33
07/04/1992	09:01:59	1.9056	33
07/04/1992	09:01:59	1.906	33
07/04/1992	09:03:00	1.9062	33
07/04/1992	09:03:00	1.906	33
07/04/1992	09:03:00	1.9062	33
07/04/1992	09:04:00	1.9058	33
07/04/1992	09:04:00	1.906	33
07/04/1992	09:04:59	1.9062	33
07/04/1992	09:04:59	1.906	33
07/04/1992	09:05:59	1.9062	33
07/04/1992	09:07:00	1.906	33
07/04/1992	09:08:00	1.9062	33
07/04/1992	09:08:00	1.9064	33
07/04/1992	09:08:00	1.9062	33
07/04/1992	09:08:59	1.9064	33
07/04/1992	09:08:59	1.906	33
07/04/1992	09:10:00	1.9062	33
07/04/1992	09:10:00	1.9064	33
07/04/1992	09:10:00	1.9066	33
07/04/1992	09:10:00	1.9068	33
07/04/1992	09:11:00	1.9066	33
07/04/1992	09:11:00	1.9062	33
07/04/1992	09:11:00	1.9064	33
07/04/1992	09:13:00	1.9066	33
07/04/1992	09:13:00	1.9068	33
07/04/1992	09:13:00	1.907	33
07/04/1992	09:13:00	1.9068	33
07/04/1992	09:14:00	1.9066	33
07/04/1992	09:14:00	1.9064	33
07/04/1992	09:14:00	1.9066	33
07/04/1992	09:14:59	1.9062	33
07/04/1992	09:14:59	1.906	33
07/04/1992	09:16:00	1.906	33
07/04/1992	09:17:00	1.9058	33
07/04/1992	09:17:00	1.906	33
07/04/1992	09:17:59	1.9058	33
07/04/1992	09:17:59	1.9056	33
07/04/1992	09:19:00	1.9056	33
07/04/1992	09:19:00	1.9058	33
07/04/1992	09:19:00	1.9056	33
07/04/1992	09:20:59	1.9058	33
07/04/1992	09:20:59	1.906	33
07/04/1992	09:20:59	1.9062	33
07/04/1992	09:23:00	1.9058	33
07/04/1992	09:24:00	1.9062	33
07/04/1992	09:24:59	1.906	33
07/04/1992	09:26:00	1.9064	33
07/04/1992	09:26:00	1.9066	33
07/04/1992	09:27:00	1.9062	33
07/04/1992	09:27:59	1.9064	33
07/04/1992	09:27:59	1.9066	33
07/04/1992	09:27:59	1.9068	33
07/04/1992	09:29:00	1.9064	33
07/04/1992	09:29:00	1.9062	33
07/04/1992	09:30:00	1.9064	33
07/04/1992	09:30:59	1.9066	33
07/04/1992	09:30:59	1.9062	33
07/04/1992	09:30:59	1.9064	33
07/04/1992	09:30:59	1.906	33
07/04/1992	09:32:00	1.9062	33
07/04/1992	09:32:00	1.9064	33
07/04/1992	09:32:00	1.9062	33
07/04/1992	09:32:00	1.906	33
07/04/1992	09:33:00	1.9064	33
07/04/1992	09:33:00	1.9066	33
07/04/1992	09:33:59	1.9064	33
07/04/1992	09:33:59	1.9062	33
07/04/1992	09:34:59	1.906	33
07/04/1992	09:36:00	1.9062	33
07/04/1992	09:36:59	1.9064	33
07/04/1992	09:40:00	1.9068	33
07/04/1992	09:42:00	1.9066	33
07/04/1992	09:43:00	1.9068	33
07/04/1992	09:43:00	1.9066	33
07/04/1992	09:43:00	1.9068	33
07/04/1992	09:43:59	1.9068	33
07/04/1992	09:45:00	1.9066	33
07/04/1992	09:45:00	1.9064	33
07/04/1992	09:45:00	1.9068	33
07/04/1992	09:45:00	1.9066	33
07/04/1992	09:46:00	1.907	33
07/04/1992	09:46:00	1.9072	33
07/04/1992	09:46:00	1.9074	33
07/04/1992	09:46:59	1.9072	33
07/04/1992	09:46:59	1.9074	33
07/04/1992	09:46:59	1.9076	33
07/04/1992	09:49:00	1.9072	33
07/04/1992	09:49:00	1.907	33
07/04/1992	09:49:00	1.9072	33
07/04/1992	09:49:00	1.9074	33
07/04/1992	09:49:59	1.9076	33
07/04/1992	09:49:59	1.9074	33
07/04/1992	09:50:59	1.9076	33
07/04/1992	09:50:59	1.9078	33
07/04/1992	09:50:59	1.9076	33
07/04/1992	09:50:59	1.9074	33
07/04/1992	09:50:59	1.9076	33
07/04/1992	09:52:00	1.9078	33
07/04/1992	09:52:00	1.908	33
07/04/1992	09:52:00	1.9078	33
07/04/1992	09:52:00	1.9076	33
07/04/1992	09:52:00	1.9078	33
07/04/1992	09:53:00	1.908	33
07/04/1992	09:53:00	1.9082	33
07/04/1992	09:53:00	1.908	33
07/04/1992	09:53:00	1.9078	33
07/04/1992	09:53:59	1.908	33
07/04/1992	09:53:59	1.9082	33
07/04/1992	09:53:59	1.908	33
07/04/1992	09:55:00	1.9078	33
07/04/1992	09:55:00	1.908	33
07/04/1992	09:55:00	1.9078	33
07/04/1992	09:55:00	1.908	33
07/04/1992	09:55:00	1.9078	33
07/04/1992	09:55:00	1.908	33
07/04/1992	09:55:00	1.9078	33
07/04/1992	09:56:00	1.908	33
07/04/1992	09:56:00	1.9082	33
07/04/1992	09:56:00	1.9084	33
07/04/1992	09:56:59	1.9082	33
07/04/1992	09:56:59	1.908	33
07/04/1992	09:58:00	1.9084	33
07/04/1992	09:58:00	1.9086	33
07/04/1992	09:58:00	1.9088	33
07/04/1992	09:59:00	1.909	33
07/04/1992	09:59:00	1.9088	33
07/04/1992	09:59:00	1.9086	33
07/04/1992	09:59:59	1.9084	33
07/04/1992	09:59:59	1.9082	33
07/04/1992	09:59:59	1.9084	33
07/04/1992	10:01:00	1.908	33
07/04/1992	10:01:00	1.9084	33
07/04/1992	10:02:00	1.9082	33
07/04/1992	10:02:59	1.9084	33
07/04/1992	10:02:59	1.9078	33
07/04/1992	10:02:59	1.908	33
07/04/1992	10:05:00	1.9076	33
07/04/1992	10:05:00	1.9078	33
07/04/1992	10:05:00	1.9076	33
07/04/1992	10:05:00	1.9078	33
07/04/1992	10:05:59	1.908	33
07/04/1992	10:05:59	1.9076	33
07/04/1992	10:05:59	1.9078	33
07/04/1992	10:06:59	1.9078	33
07/04/1992	10:08:00	1.908	33
07/04/1992	10:09:00	1.9076	33
07/04/1992	10:09:00	1.9074	33
07/04/1992	10:09:59	1.9076	33
07/04/1992	10:11:00	1.908	33
07/04/1992	10:11:00	1.9082	33
07/04/1992	10:12:59	1.9084	33
07/04/1992	10:12:59	1.9086	33
07/04/1992	10:14:00	1.9088	33
07/04/1992	10:14:00	1.9086	33
07/04/1992	10:15:00	1.9084	33
07/04/1992	10:15:59	1.9088	33
07/04/1992	10:15:59	1.909	33
07/04/1992	10:17:00	1.9086	33
07/04/1992	10:17:00	1.9088	33
07/04/1992	10:17:00	1.9086	33
07/04/1992	10:18:00	1.9078	33
07/04/1992	10:18:00	1.908	33
07/04/1992	10:18:00	1.9082	33
07/04/1992	10:19:59	1.9082	33
07/04/1992	10:21:59	1.9074	33
07/04/1992	10:22:59	1.9068	33
07/04/1992	10:24:00	1.9066	33
07/04/1992	10:24:00	1.907	33
07/04/1992	10:25:00	1.9074	33
07/04/1992	10:25:59	1.9078	33
07/04/1992	10:27:00	1.9072	33
07/04/1992	10:27:00	1.907	33
07/04/1992	10:27:00	1.9068	33
07/04/1992	10:28:00	1.9068	33
07/04/1992	10:28:59	1.9066	33
07/04/1992	10:28:59	1.907	33
07/04/1992	10:30:00	1.9072	33
07/04/1992	10:31:00	1.907	33
07/04/1992	10:31:00	1.9068	33
07/04/1992	10:31:00	1.9066	33
07/04/1992	10:33:00	1.9072	33
07/04/1992	10:34:00	1.9068	33
07/04/1992	10:34:00	1.9066	33
07/04/1992	10:34:59	1.9064	33
07/04/1992	10:35:59	1.9064	33
07/04/1992	10:38:59	1.9068	33
07/04/1992	10:40:00	1.907	33
07/04/1992	10:41:59	1.907	33
07/04/1992	10:44:00	1.9074	33
07/04/1992	10:44:00	1.9076	33
07/04/1992	10:44:00	1.9072	33
07/04/1992	10:44:00	1.907	33
07/04/1992	10:46:00	1.9072	33
07/04/1992	10:46:00	1.907	33
07/04/1992	10:49:00	1.9072	33
07/04/1992	10:50:00	1.907	33
07/04/1992	10:50:00	1.9072	33
07/04/1992	10:53:00	1.907	33
07/04/1992	10:57:59	1.9072	33
07/04/1992	11:00:59	1.9074	33
07/04/1992	11:02:00	1.9076	33
07/04/1992	11:02:00	1.9078	33
07/04/1992	11:02:00	1.9076	33
07/04/1992	11:06:00	1.9074	33
07/04/1992	11:06:00	1.907	33
07/04/1992	11:06:00	1.9074	33
07/04/1992	11:10:00	1.907	33
07/04/1992	11:10:00	1.9074	33
07/04/1992	11:10:59	1.9078	33
07/04/1992	11:10:59	1.9076	33
07/04/1992	11:13:00	1.908	33
07/04/1992	11:13:59	1.9084	33
07/04/1992	11:13:59	1.908	33
07/04/1992	11:13:59	1.9082	33
07/04/1992	11:15:00	1.9076	33
07/04/1992	11:16:00	1.9078	33
07/04/1992	11:19:59	1.9076	33
07/04/1992	11:23:59	1.9074	33
07/04/1992	11:25:00	1.9078	33
07/04/1992	11:25:00	1.9074	33
07/04/1992	11:29:59	1.9076	33
07/04/1992	11:42:59	1.9072	33
07/04/1992	11:45:59	1.9076	33
07/04/1992	11:48:00	1.9074	33
07/04/1992	11:48:00	1.9072	33
07/04/1992	11:49:59	1.907	33
07/04/1992	11:49:59	1.9066	33
07/04/1992	11:51:00	1.907	33
07/04/1992	11:52:59	1.9072	33
07/04/1992	11:52:59	1.907	33
07/04/1992	11:52:59	1.9072	33
07/04/1992	11:55:00	1.9074	33
07/04/1992	11:58:59	1.9072	33
07/04/1992	12:00:00	1.9068	33
07/04/1992	12:01:00	1.9072	33
07/04/1992	12:04:59	1.907	33
07/04/1992	12:04:59	1.9068	33
07/04/1992	12:05:59	1.9066	33
07/04/1992	12:07:00	1.907	33
07/04/1992	12:08:00	1.9068	33
07/04/1992	12:08:59	1.9066	33
07/04/1992	12:10:00	1.9064	33
07/04/1992	12:10:00	1.9062	33
07/04/1992	12:10:00	1.906	33
07/04/1992	12:11:00	1.906	33
07/04/1992	12:11:59	1.9058	33
07/04/1992	12:13:00	1.906	33
07/04/1992	12:13:00	1.9056	33
07/04/1992	12:14:00	1.9052	33
07/04/1992	12:14:00	1.905	33
07/04/1992	12:14:00	1.9054	33
07/04/1992	12:14:00	1.9056	33
07/04/1992	12:14:59	1.9058	33
07/04/1992	12:16:00	1.906	33
07/04/1992	12:16:00	1.9056	33
07/04/1992	12:17:00	1.9058	33
07/04/1992	12:17:00	1.9056	33
07/04/1992	12:17:00	1.9058	33
07/04/1992	12:19:00	1.9056	33
07/04/1992	12:21:59	1.9054	33
07/04/1992	12:21:59	1.9052	33
07/04/1992	12:21:59	1.9054	33
07/04/1992	12:23:00	1.9052	33
07/04/1992	12:24:00	1.9054	33
07/04/1992	12:24:59	1.9056	33
07/04/1992	12:27:00	1.9054	33
07/04/1992	12:27:00	1.9056	33
07/04/1992	12:32:00	1.9058	33
07/04/1992	12:36:00	1.906	33
07/04/1992	12:36:59	1.9062	33
07/04/1992	12:39:00	1.906	33
07/04/1992	12:40:59	1.9058	33
07/04/1992	12:42:00	1.906	33
07/04/1992	12:48:00	1.906	33
07/04/1992	12:49:00	1.9064	33
07/04/1992	12:53:59	1.9062	33
07/04/1992	12:56:00	1.9064	33
07/04/1992	12:56:59	1.9066	33
07/04/1992	13:02:59	1.906	33
07/04/1992	13:02:59	1.9058	33
07/04/1992	13:04:00	1.906	33
07/04/1992	13:05:00	1.9056	33
07/04/1992	13:08:00	1.9058	33
07/04/1992	13:11:00	1.9056	33
07/04/1992	13:11:00	1.9058	33
07/04/1992	13:12:00	1.9056	33
07/04/1992	13:12:59	1.9054	33
07/04/1992	13:18:59	1.9052	33
07/04/1992	13:19:59	1.9054	33
07/04/1992	13:25:00	1.9056	33
07/04/1992	13:25:00	1.9054	33
07/04/1992	13:30:00	1.9052	33
07/04/1992	13:30:00	1.9054	33
07/04/1992	13:31:00	1.9056	33
07/04/1992	13:31:59	1.9054	33
07/04/1992	13:33:00	1.9058	33
07/04/1992	13:34:59	1.906	33
07/04/1992	13:35:59	1.9058	33
07/04/1992	13:38:59	1.9056	33
07/04/1992	13:40:00	1.9058	33
07/04/1992	13:41:00	1.9056	33
07/04/1992	13:41:59	1.9058	33
07/04/1992	13:44:59	1.9056	33
07/04/1992	13:44:59	1.9058	33
07/04/1992	13:46:00	1.9056	33
07/04/1992	13:46:00	1.9054	33
07/04/1992	13:46:00	1.9056	33
07/04/1992	13:47:00	1.9054	33
07/04/1992	13:47:00	1.9056	33
07/04/1992	13:47:00	1.9054	33
07/04/1992	13:47:59	1.9052	33
07/04/1992	13:49:00	1.9054	33
07/04/1992	13:49:00	1.9056	33
07/04/1992	13:50:00	1.9054	33
07/04/1992	13:50:00	1.9052	33
07/04/1992	13:50:00	1.9054	33
07/04/1992	13:50:59	1.9052	33
07/04/1992	13:53:00	1.905	33
07/04/1992	13:54:00	1.9048	33
07/04/1992	13:54:00	1.9046	33
07/04/1992	13:56:00	1.9044	33
07/04/1992	13:56:00	1.9046	33
07/04/1992	13:57:00	1.9048	33
07/04/1992	13:57:00	1.9046	33
07/04/1992	13:57:00	1.9048	33
07/04/1992	13:57:59	1.9046	33
07/04/1992	13:57:59	1.9044	33
07/04/1992	13:57:59	1.904	33
07/04/1992	13:57:59	1.9042	33
07/04/1992	13:57:59	1.9044	33
07/04/1992	13:59:00	1.9046	33
07/04/1992	13:59:00	1.9048	33
07/04/1992	13:59:00	1.905	33
07/04/1992	13:59:00	1.9048	33
07/04/1992	13:59:00	1.905	33
07/04/1992	13:59:00	1.9048	33
07/04/1992	13:59:00	1.9046	33
07/04/1992	13:59:00	1.9044	33
07/04/1992	13:59:00	1.9046	33
07/04/1992	13:59:00	1.9048	33
07/04/1992	14:00:00	1.905	33
07/04/1992	14:00:00	1.9052	49
07/05/1992	18:05:59	1.9024	73
07/05/1992	18:29:00	1.905	65
07/05/1992	19:08:00	1.907	65
07/05/1992	22:44:00	1.9014	65
07/05/1992	23:55:59	1.9014	65
07/05/1992	05:02:00	1.9014	65
07/05/1992	05:03:00	1.9014	81
07/05/1992	07:19:59	1.9014	41
07/05/1992	07:19:59	1.9012	33
07/05/1992	07:19:59	1.901	33
07/05/1992	07:21:00	1.9008	33
07/05/1992	07:21:00	1.901	33
07/05/1992	07:21:59	1.9008	33
07/05/1992	07:21:59	1.9006	33
07/05/1992	07:21:59	1.9004	33
07/05/1992	07:22:59	1.9008	33
07/05/1992	07:22:59	1.9006	33
07/05/1992	07:22:59	1.9004	33
07/05/1992	07:22:59	1.9002	33
07/05/1992	07:22:59	1.9004	33
07/05/1992	07:22:59	1.9002	33
07/05/1992	07:22:59	1.9004	33
07/05/1992	07:22:59	1.9008	33
07/05/1992	07:22:59	1.9006	33
07/05/1992	07:24:00	1.9006	33
07/05/1992	07:24:00	1.9008	33
07/05/1992	07:24:00	1.901	33
07/05/1992	07:25:00	1.9008	33
07/05/1992	07:25:00	1.901	33
07/05/1992	07:25:59	1.9008	33
07/05/1992	07:25:59	1.9006	33
07/05/1992	07:25:59	1.9004	33
07/05/1992	07:25:59	1.9006	33
07/05/1992	07:27:00	1.9004	33
07/05/1992	07:27:00	1.9002	33
07/05/1992	07:27:00	1.9	33
07/05/1992	07:28:00	1.9002	33
07/05/1992	07:28:00	1.9	33
07/05/1992	07:28:00	1.9002	33
07/05/1992	07:28:00	1.9004	33
07/05/1992	07:28:00	1.9002	33
07/05/1992	07:28:00	1.9004	33
07/05/1992	07:28:59	1.9002	33
07/05/1992	07:28:59	1.9004	33
07/05/1992	07:28:59	1.9002	33
07/05/1992	07:30:00	1.9	33
07/05/1992	07:30:00	1.8998	33
07/05/1992	07:30:00	1.9	33
07/05/1992	07:30:00	1.9002	33
07/05/1992	07:30:00	1.9	33
07/05/1992	07:30:00	1.8996	33
07/05/1992	07:30:00	1.8998	33
07/05/1992	07:30:00	1.9	33
07/05/1992	07:31:00	1.8998	33
07/05/1992	07:31:00	1.9	33
07/05/1992	07:31:00	1.9002	33
07/05/1992	07:31:00	1.9	33
07/05/1992	07:31:00	1.9002	33
07/05/1992	07:31:59	1.8998	33
07/05/1992	07:31:59	1.9	33
07/05/1992	07:31:59	1.9002	33
07/05/1992	07:31:59	1.9004	33
07/05/1992	07:33:00	1.9006	33
07/05/1992	07:33:00	1.9008	33
07/05/1992	07:34:59	1.901	33
07/05/1992	07:34:59	1.9006	33
07/05/1992	07:34:59	1.9004	33
07/05/1992	07:35:59	1.9006	33
07/05/1992	07:38:59	1.9008	33
07/05/1992	07:41:00	1.9006	33
07/05/1992	07:44:00	1.9008	33
07/05/1992	07:44:59	1.9006	33
07/05/1992	07:44:59	1.9008	33
07/05/1992	07:44:59	1.9006	33
07/05/1992	07:46:00	1.901	33
07/05/1992	07:47:00	1.9008	33
07/05/1992	07:47:59	1.901	33
07/05/1992	07:47:59	1.9008	33
07/05/1992	07:47:59	1.9006	33
07/05/1992	07:49:00	1.9004	33
07/05/1992	07:49:00	1.9002	33
07/05/1992	07:50:00	1.9004	33
07/05/1992	07:50:59	1.9006	33
07/05/1992	07:51:59	1.9004	33
07/05/1992	07:51:59	1.901	33
07/05/1992	07:53:00	1.9008	33
07/05/1992	07:53:00	1.9006	33
07/05/1992	07:54:00	1.9008	33
07/05/1992	07:54:00	1.9006	33
07/05/1992	07:54:00	1.9008	33
07/05/1992	07:54:59	1.901	33
07/05/1992	07:54:59	1.9014	33
07/05/1992	07:56:00	1.9016	33
07/05/1992	07:56:00	1.9018	33
07/05/1992	07:57:00	1.902	33
07/05/1992	07:57:00	1.9016	33
07/05/1992	07:57:59	1.9018	33
07/05/1992	07:57:59	1.902	33
07/05/1992	07:59:00	1.9022	33
07/05/1992	07:59:00	1.9024	33
07/05/1992	07:59:00	1.9022	33
07/05/1992	08:00:00	1.902	33
07/05/1992	08:00:00	1.9024	33
07/05/1992	08:00:00	1.9026	33
07/05/1992	08:00:00	1.9028	33
07/05/1992	08:00:00	1.9026	33
07/05/1992	08:00:59	1.9024	33
07/05/1992	08:02:00	1.9026	33
07/05/1992	08:02:00	1.903	33
07/05/1992	08:02:00	1.9028	33
07/05/1992	08:02:00	1.9026	33
07/05/1992	08:03:59	1.903	33
07/05/1992	08:03:59	1.9028	33
07/05/1992	08:04:59	1.9026	33
07/05/1992	08:04:59	1.9024	33
07/05/1992	08:06:00	1.9022	33
07/05/1992	08:06:59	1.9024	33
07/05/1992	08:07:59	1.9026	33
07/05/1992	08:07:59	1.9028	33
07/05/1992	08:09:00	1.9026	33
07/05/1992	08:10:00	1.9024	33
07/05/1992	08:10:00	1.9026	33
07/05/1992	08:10:00	1.9028	33
07/05/1992	08:10:59	1.9026	33
07/05/1992	08:13:00	1.9024	33
07/05/1992	08:13:00	1.9026	33
07/05/1992	08:13:59	1.9024	33
07/05/1992	08:13:59	1.9026	33
07/05/1992	08:13:59	1.9024	33
07/05/1992	08:15:00	1.9026	33
07/05/1992	08:16:00	1.903	33
07/05/1992	08:16:00	1.9032	33
07/05/1992	08:16:00	1.903	33
07/05/1992	08:16:00	1.9028	33
07/05/1992	08:16:59	1.9026	33
07/05/1992	08:16:59	1.9028	33
07/05/1992	08:19:00	1.903	33
07/05/1992	08:20:59	1.9034	33
07/05/1992	08:20:59	1.9032	33
07/05/1992	08:20:59	1.903	33
07/05/1992	08:22:00	1.9032	33
07/05/1992	08:23:00	1.903	33
07/05/1992	08:23:59	1.9028	33
07/05/1992	08:23:59	1.9026	33
07/05/1992	08:28:00	1.9034	33
07/05/1992	08:28:00	1.903	33
07/05/1992	08:28:00	1.9028	33
07/05/1992	08:31:00	1.9026	33
07/05/1992	08:32:00	1.9028	33
07/05/1992	08:34:00	1.9026	33
07/05/1992	08:35:00	1.903	33
07/05/1992	08:35:00	1.9032	33
07/05/1992	08:35:00	1.904	33
07/05/1992	08:35:00	1.9042	33
07/05/1992	08:35:59	1.9034	33
07/05/1992	08:36:59	1.9034	33
07/05/1992	08:36:59	1.903	33
07/05/1992	08:36:59	1.9036	33
07/05/1992	08:36:59	1.9034	33
07/05/1992	08:38:00	1.9038	33
07/05/1992	08:38:00	1.9036	33
07/05/1992	08:38:00	1.9038	33
07/05/1992	08:39:00	1.9036	33
07/05/1992	08:39:00	1.9038	33
07/05/1992	08:39:59	1.904	33
07/05/1992	08:39:59	1.9038	33
07/05/1992	08:42:00	1.9036	33
07/05/1992	08:42:59	1.9034	33
07/05/1992	08:44:00	1.9036	33
07/05/1992	08:45:00	1.9034	33
07/05/1992	08:45:00	1.9038	33
07/05/1992	08:45:00	1.9036	33
07/05/1992	08:48:00	1.9038	33
07/05/1992	08:48:00	1.904	33
07/05/1992	08:48:00	1.9036	33
07/05/1992	08:48:59	1.904	33
07/05/1992	08:49:59	1.9038	33
07/05/1992	08:51:00	1.9036	33
07/05/1992	08:51:59	1.9038	33
07/05/1992	08:52:59	1.9036	33
07/05/1992	08:52:59	1.9038	33
07/05/1992	08:54:00	1.904	33
07/05/1992	08:54:00	1.9042	33
07/05/1992	08:54:00	1.9044	33
07/05/1992	08:55:00	1.9046	33
07/05/1992	08:55:00	1.9044	33
07/05/1992	08:55:59	1.904	33
07/05/1992	08:57:00	1.9042	33
07/05/1992	08:57:00	1.9038	33
07/05/1992	08:58:00	1.904	33
07/05/1992	08:58:00	1.9038	33
07/05/1992	08:58:00	1.904	33
07/05/1992	08:58:00	1.9038	33
07/05/1992	08:58:59	1.904	33
07/05/1992	08:58:59	1.9038	33
07/05/1992	09:00:00	1.9036	33
07/05/1992	09:01:00	1.9038	33
07/05/1992	09:01:00	1.9036	33
07/05/1992	09:01:59	1.9036	33
07/05/1992	09:03:00	1.9034	33
07/05/1992	09:07:00	1.9036	33
07/05/1992	09:08:00	1.9038	33
07/05/1992	09:08:00	1.904	33
07/05/1992	09:08:00	1.9038	33
07/05/1992	09:08:00	1.9036	33
07/05/1992	09:08:59	1.9038	33
07/05/1992	09:11:59	1.9036	33
07/05/1992	09:11:59	1.9034	33
07/05/1992	09:14:00	1.9032	33
07/05/1992	09:14:59	1.9034	33
07/05/1992	09:14:59	1.9036	33
07/05/1992	09:17:00	1.9034	33
07/05/1992	09:17:00	1.903	33
07/05/1992	09:17:00	1.9032	33
07/05/1992	09:17:00	1.9028	33
07/05/1992	09:17:00	1.9026	33
07/05/1992	09:17:00	1.9024	33
07/05/1992	09:17:59	1.9022	33
07/05/1992	09:17:59	1.9024	33
07/05/1992	09:19:00	1.9026	33
07/05/1992	09:20:59	1.902	33
07/05/1992	09:20:59	1.9018	33
07/05/1992	09:20:59	1.902	33
07/05/1992	09:20:59	1.9016	33
07/05/1992	09:20:59	1.9018	33
07/05/1992	09:21:59	1.9016	33
07/05/1992	09:23:00	1.9014	33
07/05/1992	09:24:00	1.9016	33
07/05/1992	09:24:59	1.9018	33
07/05/1992	09:24:59	1.9014	33
07/05/1992	09:24:59	1.9016	33
07/05/1992	09:26:00	1.9016	33
07/05/1992	09:26:00	1.9014	33
07/05/1992	09:26:00	1.9016	33
07/05/1992	09:27:00	1.9014	33
07/05/1992	09:27:59	1.9012	33
07/05/1992	09:27:59	1.9014	33
07/05/1992	09:29:00	1.9016	33
07/05/1992	09:30:00	1.9014	33
07/05/1992	09:30:00	1.9016	33
07/05/1992	09:33:00	1.9014	33
07/05/1992	09:33:00	1.9012	33
07/05/1992	09:34:59	1.901	33
07/05/1992	09:34:59	1.9012	33
07/05/1992	09:36:59	1.9014	33
07/05/1992	09:36:59	1.9012	33
07/05/1992	09:37:59	1.9014	33
07/05/1992	09:37:59	1.9016	33
07/05/1992	09:37:59	1.9014	33
07/05/1992	09:40:00	1.9012	33
07/05/1992	09:40:00	1.901	33
07/05/1992	09:40:00	1.9008	33
07/05/1992	09:40:00	1.9006	33
07/05/1992	09:40:00	1.9008	33
07/05/1992	09:40:59	1.9006	33
07/05/1992	09:40:59	1.901	33
07/05/1992	09:42:00	1.9008	33
07/05/1992	09:42:00	1.9004	33
07/05/1992	09:43:00	1.9006	33
07/05/1992	09:43:59	1.9004	33
07/05/1992	09:43:59	1.9006	33
07/05/1992	09:43:59	1.9008	33
07/05/1992	09:48:00	1.901	33
07/05/1992	09:48:00	1.9012	33
07/05/1992	09:49:00	1.9014	33
07/05/1992	09:49:59	1.9012	33
07/05/1992	09:49:59	1.901	33
07/05/1992	09:52:00	1.9018	33
07/05/1992	09:53:00	1.902	33
07/05/1992	09:53:00	1.9018	33
07/05/1992	09:53:59	1.902	33
07/05/1992	09:53:59	1.9018	33
07/05/1992	09:55:00	1.9016	33
07/05/1992	09:55:00	1.902	33
07/05/1992	09:56:00	1.9018	33
07/05/1992	09:56:59	1.9022	33
07/05/1992	09:56:59	1.902	33
07/05/1992	09:58:00	1.9022	33
07/05/1992	09:58:00	1.9024	33
07/05/1992	09:59:00	1.903	33
07/05/1992	09:59:00	1.9028	33
07/05/1992	09:59:59	1.903	33
07/05/1992	09:59:59	1.9032	33
07/05/1992	09:59:59	1.9028	33
07/05/1992	10:01:00	1.9026	33
07/05/1992	10:02:00	1.9024	33
07/05/1992	10:02:59	1.9028	33
07/05/1992	10:02:59	1.9026	33
07/05/1992	10:05:59	1.9024	33
07/05/1992	10:06:59	1.9022	33
07/05/1992	10:09:00	1.9024	33
07/05/1992	10:12:59	1.9022	33
07/05/1992	10:12:59	1.902	33
07/05/1992	10:12:59	1.9018	33
07/05/1992	10:12:59	1.9016	33
07/05/1992	10:17:00	1.9018	33
07/05/1992	10:18:00	1.9016	33
07/05/1992	10:18:59	1.9018	33
07/05/1992	10:19:59	1.9014	33
07/05/1992	10:21:59	1.9012	33
07/05/1992	10:21:59	1.901	33
07/05/1992	10:21:59	1.9012	33
07/05/1992	10:21:59	1.9014	33
07/05/1992	10:22:59	1.9012	33
07/05/1992	10:22:59	1.901	33
07/05/1992	10:22:59	1.9008	33
07/05/1992	10:24:00	1.901	33
07/05/1992	10:24:00	1.9008	33
07/05/1992	10:25:00	1.9006	33
07/05/1992	10:27:00	1.9004	33
07/05/1992	10:27:00	1.9006	33
07/05/1992	10:27:00	1.9008	33
07/05/1992	10:28:00	1.9006	33
07/05/1992	10:28:00	1.9004	33
07/05/1992	10:28:00	1.9002	33
07/05/1992	10:28:00	1.9	33
07/05/1992	10:28:59	1.8998	33
07/05/1992	10:28:59	1.8994	33
07/05/1992	10:28:59	1.8992	33
07/05/1992	10:28:59	1.899	33
07/05/1992	10:28:59	1.8986	33
07/05/1992	10:28:59	1.8984	33
07/05/1992	10:28:59	1.899	33
07/05/1992	10:28:59	1.8996	33
07/05/1992	10:30:00	1.8994	33
07/05/1992	10:30:00	1.8992	33
07/05/1992	10:30:00	1.8996	33
07/05/1992	10:30:00	1.8998	33
07/05/1992	10:30:00	1.9	33
07/05/1992	10:31:00	1.8998	33
07/05/1992	10:31:00	1.8996	33
07/05/1992	10:31:00	1.8998	33
07/05/1992	10:31:59	1.9	33
07/05/1992	10:31:59	1.9002	33
07/05/1992	10:33:00	1.9	33
07/05/1992	10:33:00	1.9002	33
07/05/1992	10:33:00	1.9004	33
07/05/1992	10:34:00	1.9002	33
07/05/1992	10:34:00	1.9	33
07/05/1992	10:34:00	1.8998	33
07/05/1992	10:34:00	1.9	33
07/05/1992	10:35:59	1.8998	33
07/05/1992	10:35:59	1.8996	33
07/05/1992	10:35:59	1.8998	33
07/05/1992	10:35:59	1.9	33
07/05/1992	10:37:00	1.8998	33
07/05/1992	10:37:00	1.8996	33
07/05/1992	10:38:59	1.8994	33
07/05/1992	10:38:59	1.8992	33
07/05/1992	10:38:59	1.8994	33
07/05/1992	10:38:59	1.8992	33
07/05/1992	10:40:00	1.8994	33
07/05/1992	10:40:00	1.8992	33
07/05/1992	10:40:00	1.8994	33
07/05/1992	10:41:00	1.8992	33
07/05/1992	10:41:00	1.8994	33
07/05/1992	10:41:00	1.8996	33
07/05/1992	10:41:59	1.8998	33
07/05/1992	10:44:00	1.9	33
07/05/1992	10:44:59	1.8998	33
07/05/1992	10:44:59	1.9	33
07/05/1992	10:44:59	1.8998	33
07/05/1992	10:46:00	1.9004	33
07/05/1992	10:46:00	1.9002	33
07/05/1992	10:46:00	1.9	33
07/05/1992	10:47:00	1.8998	33
07/05/1992	10:47:59	1.9	33
07/05/1992	10:47:59	1.9002	33
07/05/1992	10:49:00	1.9004	33
07/05/1992	10:49:00	1.9006	33
07/05/1992	10:50:00	1.9004	33
07/05/1992	10:50:00	1.9006	33
07/05/1992	10:51:59	1.9006	33
07/05/1992	10:53:00	1.9004	33
07/05/1992	10:53:00	1.9002	33
07/05/1992	10:54:59	1.9	33
07/05/1992	10:56:00	1.9002	33
07/05/1992	10:56:00	1.9	33
07/05/1992	10:59:00	1.8994	33
07/05/1992	10:59:00	1.8992	33
07/05/1992	10:59:00	1.8992	33
07/05/1992	11:00:00	1.899	33
07/05/1992	11:00:00	1.8994	33
07/05/1992	11:00:59	1.8992	33
07/05/1992	11:00:59	1.899	33
07/05/1992	11:00:59	1.8992	33
07/05/1992	11:00:59	1.8994	33
07/05/1992	11:02:00	1.8996	33
07/05/1992	11:02:00	1.8998	33
07/05/1992	11:03:00	1.8996	33
07/05/1992	11:03:59	1.8998	33
07/05/1992	11:03:59	1.8996	33
07/05/1992	11:04:59	1.8994	33
07/05/1992	11:06:00	1.8996	33
07/05/1992	11:06:00	1.8994	33
07/05/1992	11:06:59	1.8992	33
07/05/1992	11:06:59	1.899	33
07/05/1992	11:06:59	1.8992	33
07/05/1992	11:09:00	1.8994	33
07/05/1992	11:10:59	1.8996	33
07/05/1992	11:12:00	1.8994	33
07/05/1992	11:13:00	1.899	33
07/05/1992	11:13:00	1.8988	33
07/05/1992	11:13:00	1.8986	33
07/05/1992	11:13:00	1.8982	33
07/05/1992	11:13:00	1.8984	33
07/05/1992	11:13:00	1.8986	33
07/05/1992	11:13:00	1.8984	33
07/05/1992	11:13:00	1.8986	33
07/05/1992	11:13:59	1.8982	33
07/05/1992	11:15:00	1.898	33
07/05/1992	11:15:00	1.8982	33
07/05/1992	11:15:00	1.8984	33
07/05/1992	11:18:00	1.8986	33
07/05/1992	11:19:00	1.8988	33
07/05/1992	11:19:00	1.8986	33
07/05/1992	11:19:00	1.8988	33
07/05/1992	11:19:59	1.8986	33
07/05/1992	11:23:00	1.8984	33
07/05/1992	11:23:00	1.8982	33
07/05/1992	11:23:00	1.8984	33
07/05/1992	11:23:00	1.8982	33
07/05/1992	11:23:59	1.898	33
07/05/1992	11:23:59	1.8982	33
07/05/1992	11:23:59	1.8984	33
07/05/1992	11:25:00	1.8986	33
07/05/1992	11:25:00	1.8984	33
07/05/1992	11:26:59	1.8986	33
07/05/1992	11:29:59	1.8986	33
07/05/1992	11:29:59	1.8988	33
07/05/1992	11:31:00	1.8986	33
07/05/1992	11:31:00	1.8984	33
07/05/1992	11:32:59	1.8986	33
07/05/1992	11:34:00	1.8988	33
07/05/1992	11:35:00	1.899	33
07/05/1992	11:35:59	1.8992	33
07/05/1992	11:36:59	1.899	33
07/05/1992	11:38:00	1.8992	33
07/05/1992	11:38:00	1.899	33
07/05/1992	11:38:00	1.8992	33
07/05/1992	11:39:00	1.899	33
07/05/1992	11:39:59	1.8992	33
07/05/1992	11:39:59	1.8994	33
07/05/1992	11:41:00	1.8992	33
07/05/1992	11:41:00	1.8994	33
07/05/1992	11:41:00	1.8996	33
07/05/1992	11:42:59	1.8994	33
07/05/1992	11:42:59	1.8996	33
07/05/1992	11:42:59	1.9006	33
07/05/1992	11:42:59	1.9002	33
07/05/1992	11:42:59	1.9004	33
07/05/1992	11:44:00	1.9002	33
07/05/1992	11:44:00	1.9	33
07/05/1992	11:44:00	1.9004	33
07/05/1992	11:44:00	1.9	33
07/05/1992	11:44:00	1.8998	33
07/05/1992	11:45:00	1.9006	33
07/05/1992	11:45:59	1.9004	33
07/05/1992	11:49:59	1.9002	33
07/05/1992	11:51:00	1.9004	33
07/05/1992	11:51:59	1.9	33
07/05/1992	11:54:00	1.9	33
07/05/1992	11:57:00	1.8994	33
07/05/1992	11:58:00	1.9	33
07/05/1992	11:58:00	1.9002	33
07/05/1992	11:58:59	1.8996	33
07/05/1992	12:00:00	1.8996	33
07/05/1992	12:01:00	1.8998	33
07/05/1992	12:03:00	1.9004	33
07/05/1992	12:03:00	1.9006	33
07/05/1992	12:03:00	1.9008	33
07/05/1992	12:04:00	1.9008	33
07/05/1992	12:05:59	1.9004	33
07/05/1992	12:05:59	1.9002	33
07/05/1992	12:05:59	1.9	33
07/05/1992	12:08:00	1.8994	33
07/05/1992	12:08:59	1.8994	33
07/05/1992	12:11:59	1.8992	33
07/05/1992	12:14:00	1.899	33
07/05/1992	12:14:59	1.8998	33
07/05/1992	12:16:00	1.8994	33
07/05/1992	12:16:00	1.8992	33
07/05/1992	12:19:00	1.8994	33
07/05/1992	12:20:00	1.8996	33
07/05/1992	12:26:00	1.8992	33
07/05/1992	12:27:59	1.8994	33
07/05/1992	12:27:59	1.8992	33
07/05/1992	12:27:59	1.899	33
07/05/1992	12:27:59	1.8988	33
07/05/1992	12:27:59	1.899	33
07/05/1992	12:27:59	1.8988	33
07/05/1992	12:30:00	1.8988	33
07/05/1992	12:30:59	1.899	33
07/05/1992	12:33:00	1.8994	33
07/05/1992	12:33:59	1.8996	33
07/05/1992	12:33:59	1.899	33
07/05/1992	12:34:59	1.8992	33
07/05/1992	12:36:00	1.899	33
07/05/1992	12:36:59	1.8994	33
07/05/1992	12:36:59	1.8992	33
07/05/1992	12:39:00	1.8994	33
07/05/1992	12:40:00	1.8992	33
07/05/1992	12:40:00	1.899	33
07/05/1992	12:40:59	1.8994	33
07/05/1992	12:46:00	1.899	33
07/05/1992	12:46:59	1.8994	33
07/05/1992	12:50:59	1.8998	33
07/05/1992	12:52:00	1.899	33
07/05/1992	12:53:00	1.8988	33
07/05/1992	12:53:00	1.899	33
07/05/1992	12:53:59	1.8988	33
07/05/1992	12:53:59	1.8986	33
07/05/1992	12:56:00	1.8986	33
07/05/1992	12:56:00	1.8984	33
07/05/1992	12:56:59	1.898	33
07/05/1992	12:56:59	1.8976	33
07/05/1992	12:56:59	1.8974	33
07/05/1992	12:56:59	1.8972	33
07/05/1992	12:56:59	1.897	33
07/05/1992	12:56:59	1.8982	33
07/05/1992	12:56:59	1.8978	33
07/05/1992	12:58:00	1.8976	33
07/05/1992	12:58:00	1.897	33
07/05/1992	12:58:00	1.8968	33
07/05/1992	12:58:00	1.8968	33
07/05/1992	12:58:00	1.8966	33
07/05/1992	12:58:00	1.896	33
07/05/1992	12:59:00	1.8956	33
07/05/1992	12:59:00	1.8954	33
07/05/1992	12:59:00	1.8954	33
07/05/1992	12:59:00	1.8964	33
07/05/1992	12:59:00	1.8966	33
07/05/1992	12:59:00	1.897	33
07/05/1992	12:59:00	1.8968	33
07/05/1992	12:59:59	1.897	33
07/05/1992	12:59:59	1.8966	33
07/05/1992	12:59:59	1.8968	33
07/05/1992	12:59:59	1.8972	33
07/05/1992	13:01:00	1.897	33
07/05/1992	13:01:00	1.8972	33
07/05/1992	13:01:00	1.897	33
07/05/1992	13:01:00	1.8972	33
07/05/1992	13:01:00	1.8974	33
07/05/1992	13:01:00	1.8972	33
07/05/1992	13:01:00	1.897	33
07/05/1992	13:01:00	1.8968	33
07/05/1992	13:01:00	1.8966	33
07/05/1992	13:01:00	1.8964	33
07/05/1992	13:02:00	1.8968	33
07/05/1992	13:02:00	1.897	33
07/05/1992	13:04:00	1.8966	33
07/05/1992	13:04:00	1.8968	33
07/05/1992	13:05:00	1.897	33
07/05/1992	13:05:59	1.8972	33
07/05/1992	13:06:59	1.897	33
07/05/1992	13:06:59	1.8972	33
07/05/1992	13:06:59	1.8974	33
07/05/1992	13:08:00	1.8976	33
07/05/1992	13:08:00	1.8972	33
07/05/1992	13:08:00	1.8974	33
07/05/1992	13:09:00	1.8976	33
07/05/1992	13:09:00	1.8974	33
07/05/1992	13:09:00	1.8972	33
07/05/1992	13:09:59	1.897	33
07/05/1992	13:09:59	1.8968	33
07/05/1992	13:09:59	1.897	33
07/05/1992	13:11:00	1.8968	33
07/05/1992	13:11:00	1.8966	33
07/05/1992	13:11:00	1.8968	33
07/05/1992	13:11:00	1.8966	33
07/05/1992	13:12:00	1.8962	33
07/05/1992	13:12:00	1.896	33
07/05/1992	13:12:00	1.8958	33
07/05/1992	13:12:00	1.896	33
07/05/1992	13:12:00	1.8962	33
07/05/1992	13:12:00	1.896	33
07/05/1992	13:12:59	1.8964	33
07/05/1992	13:12:59	1.8968	33
07/05/1992	13:12:59	1.8962	33
07/05/1992	13:14:00	1.8964	33
07/05/1992	13:14:00	1.8962	33
07/05/1992	13:14:00	1.8964	33
07/05/1992	13:14:00	1.8962	33
07/05/1992	13:14:00	1.896	33
07/05/1992	13:15:00	1.8964	33
07/05/1992	13:15:00	1.8962	33
07/05/1992	13:15:00	1.896	33
07/05/1992	13:15:59	1.8964	33
07/05/1992	13:15:59	1.8962	33
07/05/1992	13:15:59	1.8958	33
07/05/1992	13:15:59	1.896	33
07/05/1992	13:17:00	1.8958	33
07/05/1992	13:17:00	1.8956	33
07/05/1992	13:17:00	1.8954	33
07/05/1992	13:17:00	1.8952	33
07/05/1992	13:18:00	1.8954	33
07/05/1992	13:18:00	1.8956	33
07/05/1992	13:18:00	1.8954	33
07/05/1992	13:18:59	1.8956	33
07/05/1992	13:18:59	1.8958	33
07/05/1992	13:18:59	1.896	33
07/05/1992	13:18:59	1.8958	33
07/05/1992	13:18:59	1.896	33
07/05/1992	13:18:59	1.8958	33
07/05/1992	13:19:59	1.896	33
07/05/1992	13:19:59	1.8958	33
07/05/1992	13:19:59	1.8962	33
07/05/1992	13:19:59	1.8956	33
07/05/1992	13:21:00	1.8958	33
07/05/1992	13:21:00	1.8956	33
07/05/1992	13:21:00	1.8958	33
07/05/1992	13:21:00	1.896	33
07/05/1992	13:21:59	1.8958	33
07/05/1992	13:22:59	1.8956	33
07/05/1992	13:22:59	1.8954	33
07/05/1992	13:22:59	1.8956	33
07/05/1992	13:24:00	1.8954	33
07/05/1992	13:25:00	1.8952	33
07/05/1992	13:25:00	1.895	33
07/05/1992	13:25:00	1.8952	33
07/05/1992	13:25:00	1.895	33
07/05/1992	13:25:00	1.8946	33
07/05/1992	13:25:59	1.8944	33
07/05/1992	13:25:59	1.8944	33
07/05/1992	13:25:59	1.8948	33
07/05/1992	13:25:59	1.895	33
07/05/1992	13:27:00	1.895	33
07/05/1992	13:27:00	1.8952	33
07/05/1992	13:27:00	1.895	33
07/05/1992	13:27:00	1.8946	33
07/05/1992	13:27:00	1.8954	33
07/05/1992	13:28:00	1.894	33
07/05/1992	13:28:00	1.8936	33
07/05/1992	13:28:00	1.8934	33
07/05/1992	13:28:00	1.893	33
07/05/1992	13:28:00	1.8928	33
07/05/1992	13:28:00	1.8924	33
07/05/1992	13:28:00	1.893	33
07/05/1992	13:28:59	1.8924	33
07/05/1992	13:28:59	1.892	33
07/05/1992	13:28:59	1.8918	33
07/05/1992	13:30:00	1.8912	33
07/05/1992	13:30:00	1.8914	33
07/05/1992	13:30:00	1.8916	33
07/05/1992	13:30:00	1.892	33
07/05/1992	13:30:00	1.8912	33
07/05/1992	13:30:00	1.8916	33
07/05/1992	13:31:00	1.8918	33
07/05/1992	13:31:00	1.8916	33
07/05/1992	13:31:00	1.891	33
07/05/1992	13:31:00	1.8912	33
07/05/1992	13:31:00	1.891	33
07/05/1992	13:31:00	1.8908	33
07/05/1992	13:31:00	1.89	33
07/05/1992	13:31:00	1.8902	33
07/05/1992	13:31:59	1.8906	33
07/05/1992	13:31:59	1.89	33
07/05/1992	13:31:59	1.8898	33
07/05/1992	13:31:59	1.89	33
07/05/1992	13:31:59	1.8904	33
07/05/1992	13:33:00	1.8902	33
07/05/1992	13:33:00	1.8904	33
07/05/1992	13:33:00	1.8908	33
07/05/1992	13:33:00	1.8904	33
07/05/1992	13:33:00	1.8906	33
07/05/1992	13:33:00	1.8908	33
07/05/1992	13:33:00	1.8906	33
07/05/1992	13:33:00	1.8904	33
07/05/1992	13:34:00	1.89	33
07/05/1992	13:34:00	1.8906	33
07/05/1992	13:34:00	1.8908	33
07/05/1992	13:34:00	1.8906	33
07/05/1992	13:34:00	1.8908	33
07/05/1992	13:34:59	1.8906	33
07/05/1992	13:34:59	1.8904	33
07/05/1992	13:34:59	1.8902	33
07/05/1992	13:34:59	1.8906	33
07/05/1992	13:34:59	1.8908	33
07/05/1992	13:34:59	1.891	33
07/05/1992	13:34:59	1.8908	33
07/05/1992	13:35:59	1.89	33
07/05/1992	13:35:59	1.8908	33
07/05/1992	13:35:59	1.891	33
07/05/1992	13:35:59	1.8908	33
07/05/1992	13:37:00	1.8904	33
07/05/1992	13:37:00	1.8902	33
07/05/1992	13:37:00	1.8904	33
07/05/1992	13:37:00	1.8902	33
07/05/1992	13:37:00	1.8906	33
07/05/1992	13:38:00	1.891	33
07/05/1992	13:38:00	1.8908	33
07/05/1992	13:38:00	1.891	33
07/05/1992	13:38:00	1.8914	33
07/05/1992	13:38:00	1.891	33
07/05/1992	13:38:00	1.8906	33
07/05/1992	13:38:59	1.8908	33
07/05/1992	13:40:00	1.8912	33
07/05/1992	13:40:00	1.891	33
07/05/1992	13:41:00	1.8906	33
07/05/1992	13:41:00	1.8908	33
07/05/1992	13:41:00	1.8906	33
07/05/1992	13:41:00	1.8904	33
07/05/1992	13:41:00	1.89	33
07/05/1992	13:41:00	1.8896	33
07/05/1992	13:41:59	1.8898	33
07/05/1992	13:41:59	1.89	33
07/05/1992	13:41:59	1.8904	33
07/05/1992	13:41:59	1.8906	33
07/05/1992	13:41:59	1.8904	33
07/05/1992	13:43:00	1.89	33
07/05/1992	13:43:00	1.8902	33
07/05/1992	13:43:00	1.89	33
07/05/1992	13:43:00	1.8894	33
07/05/1992	13:43:00	1.889	33
07/05/1992	13:43:00	1.8894	33
07/05/1992	13:43:00	1.8896	33
07/05/1992	13:43:00	1.8896	33
07/05/1992	13:44:00	1.89	33
07/05/1992	13:44:00	1.8902	33
07/05/1992	13:44:59	1.89	33
07/05/1992	13:44:59	1.8896	33
07/05/1992	13:44:59	1.8898	33
07/05/1992	13:44:59	1.89	33
07/05/1992	13:46:00	1.8898	33
07/05/1992	13:46:00	1.889	33
07/05/1992	13:46:00	1.8888	33
07/05/1992	13:46:00	1.8886	33
07/05/1992	13:47:00	1.8884	33
07/05/1992	13:47:00	1.8888	33
07/05/1992	13:47:00	1.889	33
07/05/1992	13:47:00	1.8892	33
07/05/1992	13:47:59	1.89	33
07/05/1992	13:47:59	1.8904	33
07/05/1992	13:47:59	1.89	33
07/05/1992	13:49:00	1.8898	33
07/05/1992	13:49:00	1.89	33
07/05/1992	13:49:00	1.8896	33
07/05/1992	13:49:00	1.8898	33
07/05/1992	13:49:00	1.8894	33
07/05/1992	13:50:00	1.8892	33
07/05/1992	13:50:00	1.8894	33
07/05/1992	13:50:00	1.8896	33
07/05/1992	13:50:00	1.8898	33
07/05/1992	13:50:00	1.89	33
07/05/1992	13:50:00	1.8904	33
07/05/1992	13:50:00	1.8902	33
07/05/1992	13:50:00	1.89	33
07/05/1992	13:50:59	1.8902	33
07/05/1992	13:50:59	1.8904	33
07/05/1992	13:50:59	1.8902	33
07/05/1992	13:50:59	1.89	33
07/05/1992	13:51:59	1.8902	33
07/05/1992	13:51:59	1.89	33
07/05/1992	13:51:59	1.8902	33
07/05/1992	13:53:00	1.89	33
07/05/1992	13:53:00	1.8898	33
07/05/1992	13:53:00	1.8894	33
07/05/1992	13:53:00	1.8896	33
07/05/1992	13:53:00	1.889	33
07/05/1992	13:54:00	1.8892	33
07/05/1992	13:54:00	1.8894	33
07/05/1992	13:54:00	1.889	33
07/05/1992	13:54:00	1.8888	33
07/05/1992	13:54:00	1.8884	33
07/05/1992	13:54:00	1.8886	33
07/05/1992	13:54:00	1.8888	33
07/05/1992	13:54:00	1.889	33
07/05/1992	13:54:00	1.8892	33
07/05/1992	13:54:59	1.889	33
07/05/1992	13:54:59	1.8892	33
07/05/1992	13:54:59	1.8886	33
07/05/1992	13:54:59	1.8882	33
07/05/1992	13:54:59	1.8886	33
07/05/1992	13:54:59	1.8888	33
07/05/1992	13:56:00	1.8886	33
07/05/1992	13:56:00	1.8884	33
07/05/1992	13:57:00	1.8882	33
07/05/1992	13:57:00	1.888	33
07/05/1992	13:57:00	1.8882	33
07/05/1992	13:57:00	1.8884	33
07/05/1992	13:57:00	1.8886	33
07/05/1992	13:57:00	1.8884	33
07/05/1992	13:57:00	1.889	33
07/05/1992	13:57:59	1.8888	33
07/05/1992	13:57:59	1.889	33
07/05/1992	13:57:59	1.8894	33
07/05/1992	13:57:59	1.8892	33
07/05/1992	13:59:00	1.8896	33
07/05/1992	13:59:00	1.8898	33
07/05/1992	13:59:00	1.8894	33
07/05/1992	13:59:00	1.8892	33
07/05/1992	13:59:00	1.889	33
07/05/1992	13:59:00	1.8892	33
07/05/1992	13:59:00	1.8896	33
07/05/1992	13:59:00	1.8898	33
07/05/1992	13:59:00	1.89	33
07/05/1992	13:59:00	1.8904	33
07/05/1992	13:59:00	1.8894	33
07/05/1992	14:00:00	1.8908	49
07/06/1992	18:14:59	1.8938	73
07/06/1992	19:08:00	1.8924	65
07/06/1992	19:41:00	1.89	65
07/06/1992	20:00:59	1.8904	65
07/06/1992	20:06:00	1.89	65
07/06/1992	20:16:00	1.89	65
07/06/1992	22:25:59	1.89	65
07/06/1992	03:46:00	1.8922	65
07/06/1992	04:54:00	1.89	81
07/06/1992	07:19:59	1.8926	41
07/06/1992	07:19:59	1.8924	33
07/06/1992	07:19:59	1.8926	33
07/06/1992	07:19:59	1.8928	33
07/06/1992	07:19:59	1.893	33
07/06/1992	07:19:59	1.8928	33
07/06/1992	07:19:59	1.8926	33
07/06/1992	07:21:00	1.8928	33
07/06/1992	07:21:00	1.8926	33
07/06/1992	07:21:00	1.8928	33
07/06/1992	07:21:00	1.8926	33
07/06/1992	07:21:00	1.8928	33
07/06/1992	07:21:59	1.893	33
07/06/1992	07:21:59	1.8928	33
07/06/1992	07:21:59	1.893	33
07/06/1992	07:21:59	1.8928	33
07/06/1992	07:21:59	1.893	33
07/06/1992	07:21:59	1.8928	33
07/06/1992	07:21:59	1.8926	33
07/06/1992	07:22:59	1.8928	33
07/06/1992	07:22:59	1.893	33
07/06/1992	07:22:59	1.8928	33
07/06/1992	07:22:59	1.8926	33
07/06/1992	07:22:59	1.8928	33
07/06/1992	07:22:59	1.8926	33
07/06/1992	07:24:00	1.8924	33
07/06/1992	07:24:00	1.8926	33
07/06/1992	07:24:00	1.8924	33
07/06/1992	07:24:00	1.8922	33
07/06/1992	07:25:00	1.8924	33
07/06/1992	07:25:00	1.8926	33
07/06/1992	07:25:00	1.8924	33
07/06/1992	07:25:00	1.8922	33
07/06/1992	07:27:00	1.8926	33
07/06/1992	07:27:00	1.8924	33
07/06/1992	07:28:00	1.8922	33
07/06/1992	07:28:00	1.8926	33
07/06/1992	07:28:00	1.8928	33
07/06/1992	07:28:00	1.8926	33
07/06/1992	07:28:00	1.8928	33
07/06/1992	07:28:59	1.893	33
07/06/1992	07:28:59	1.8926	33
07/06/1992	07:28:59	1.8924	33
07/06/1992	07:30:00	1.8928	33
07/06/1992	07:30:00	1.8922	33
07/06/1992	07:30:00	1.893	33
07/06/1992	07:30:00	1.8932	33
07/06/1992	07:30:00	1.8936	33
07/06/1992	07:30:00	1.894	33
07/06/1992	07:30:00	1.8938	33
07/06/1992	07:30:00	1.8934	33
07/06/1992	07:30:00	1.893	33
07/06/1992	07:31:00	1.8924	33
07/06/1992	07:31:00	1.892	33
07/06/1992	07:31:00	1.8922	33
07/06/1992	07:31:00	1.8924	33
07/06/1992	07:31:00	1.892	33
07/06/1992	07:31:00	1.8914	33
07/06/1992	07:31:00	1.8912	33
07/06/1992	07:31:59	1.8914	33
07/06/1992	07:31:59	1.8912	33
07/06/1992	07:31:59	1.891	33
07/06/1992	07:31:59	1.8914	33
07/06/1992	07:31:59	1.8916	33
07/06/1992	07:31:59	1.8918	33
07/06/1992	07:33:00	1.8916	33
07/06/1992	07:33:00	1.8914	33
07/06/1992	07:33:00	1.8916	33
07/06/1992	07:33:00	1.8914	33
07/06/1992	07:33:00	1.8912	33
07/06/1992	07:33:00	1.891	33
07/06/1992	07:33:00	1.8908	33
07/06/1992	07:33:00	1.8912	33
07/06/1992	07:33:00	1.891	33
07/06/1992	07:33:00	1.8914	33
07/06/1992	07:34:00	1.8916	33
07/06/1992	07:34:00	1.8918	33
07/06/1992	07:34:00	1.892	33
07/06/1992	07:34:00	1.8924	33
07/06/1992	07:34:00	1.8922	33
07/06/1992	07:34:00	1.8926	33
07/06/1992	07:34:59	1.8922	33
07/06/1992	07:34:59	1.8926	33
07/06/1992	07:34:59	1.8928	33
07/06/1992	07:34:59	1.8926	33
07/06/1992	07:34:59	1.8928	33
07/06/1992	07:34:59	1.8924	33
07/06/1992	07:34:59	1.8926	33
07/06/1992	07:35:59	1.893	33
07/06/1992	07:35:59	1.8932	33
07/06/1992	07:35:59	1.8928	33
07/06/1992	07:35:59	1.8926	33
07/06/1992	07:37:00	1.8924	33
07/06/1992	07:37:00	1.8926	33
07/06/1992	07:37:00	1.8928	33
07/06/1992	07:37:00	1.893	33
07/06/1992	07:38:00	1.8926	33
07/06/1992	07:38:00	1.8928	33
07/06/1992	07:38:00	1.893	33
07/06/1992	07:38:00	1.8928	33
07/06/1992	07:38:00	1.893	33
07/06/1992	07:38:59	1.8928	33
07/06/1992	07:38:59	1.893	33
07/06/1992	07:38:59	1.8928	33
07/06/1992	07:38:59	1.8926	33
07/06/1992	07:40:00	1.8928	33
07/06/1992	07:40:00	1.893	33
07/06/1992	07:40:00	1.8932	33
07/06/1992	07:40:00	1.8934	33
07/06/1992	07:40:00	1.8936	33
07/06/1992	07:40:00	1.8934	33
07/06/1992	07:41:00	1.8932	33
07/06/1992	07:41:00	1.8936	33
07/06/1992	07:41:00	1.8932	33
07/06/1992	07:41:00	1.8934	33
07/06/1992	07:41:59	1.893	33
07/06/1992	07:41:59	1.8934	33
07/06/1992	07:41:59	1.8932	33
07/06/1992	07:41:59	1.8934	33
07/06/1992	07:43:00	1.8936	33
07/06/1992	07:43:00	1.8934	33
07/06/1992	07:43:00	1.8932	33
07/06/1992	07:43:00	1.8934	33
07/06/1992	07:44:00	1.8932	33
07/06/1992	07:44:00	1.8934	33
07/06/1992	07:44:00	1.8932	33
07/06/1992	07:44:00	1.893	33
07/06/1992	07:44:59	1.8932	33
07/06/1992	07:44:59	1.8934	33
07/06/1992	07:44:59	1.8938	33
07/06/1992	07:44:59	1.894	33
07/06/1992	07:44:59	1.8942	33
07/06/1992	07:46:00	1.8944	33
07/06/1992	07:46:00	1.8942	33
07/06/1992	07:47:00	1.894	33
07/06/1992	07:47:00	1.8942	33
07/06/1992	07:47:00	1.8944	33
07/06/1992	07:47:00	1.8942	33
07/06/1992	07:47:00	1.894	33
07/06/1992	07:47:00	1.8942	33
07/06/1992	07:47:59	1.894	33
07/06/1992	07:47:59	1.8938	33
07/06/1992	07:47:59	1.8936	33
07/06/1992	07:47:59	1.8938	33
07/06/1992	07:49:00	1.8936	33
07/06/1992	07:49:00	1.8934	33
07/06/1992	07:49:00	1.8936	33
07/06/1992	07:49:00	1.8938	33
07/06/1992	07:50:00	1.894	33
07/06/1992	07:50:00	1.8938	33
07/06/1992	07:50:59	1.8936	33
07/06/1992	07:50:59	1.8934	33
07/06/1992	07:50:59	1.8932	33
07/06/1992	07:50:59	1.8934	33
07/06/1992	07:51:59	1.8936	33
07/06/1992	07:51:59	1.8934	33
07/06/1992	07:51:59	1.8932	33
07/06/1992	07:53:00	1.8936	33
07/06/1992	07:53:00	1.8938	33
07/06/1992	07:53:00	1.894	33
07/06/1992	07:53:00	1.8938	33
07/06/1992	07:53:00	1.894	33
07/06/1992	07:54:00	1.8942	33
07/06/1992	07:54:00	1.894	33
07/06/1992	07:54:00	1.8938	33
07/06/1992	07:54:59	1.8936	33
07/06/1992	07:54:59	1.8934	33
07/06/1992	07:54:59	1.8936	33
07/06/1992	07:54:59	1.8934	33
07/06/1992	07:56:00	1.8942	33
07/06/1992	07:56:00	1.8944	33
07/06/1992	07:56:00	1.8948	33
07/06/1992	07:56:00	1.8946	33
07/06/1992	07:56:00	1.8938	33
07/06/1992	07:57:00	1.8944	33
07/06/1992	07:57:00	1.8946	33
07/06/1992	07:57:00	1.8948	33
07/06/1992	07:57:00	1.8946	33
07/06/1992	07:57:59	1.8944	33
07/06/1992	07:57:59	1.8946	33
07/06/1992	07:57:59	1.8944	33
07/06/1992	07:57:59	1.8942	33
07/06/1992	07:57:59	1.895	33
07/06/1992	07:57:59	1.894	33
07/06/1992	07:57:59	1.8948	33
07/06/1992	07:59:00	1.8944	33
07/06/1992	07:59:00	1.8946	33
07/06/1992	07:59:00	1.8948	33
07/06/1992	07:59:00	1.8946	33
07/06/1992	08:00:00	1.8942	33
07/06/1992	08:00:00	1.894	33
07/06/1992	08:00:00	1.8946	33
07/06/1992	08:00:00	1.8948	33
07/06/1992	08:00:00	1.895	33
07/06/1992	08:00:00	1.8948	33
07/06/1992	08:00:59	1.895	33
07/06/1992	08:00:59	1.8946	33
07/06/1992	08:02:00	1.8944	33
07/06/1992	08:02:00	1.894	33
07/06/1992	08:02:00	1.8942	33
07/06/1992	08:03:00	1.894	33
07/06/1992	08:03:00	1.8938	33
07/06/1992	08:03:00	1.894	33
07/06/1992	08:03:00	1.8942	33
07/06/1992	08:03:59	1.8944	33
07/06/1992	08:03:59	1.8946	33
07/06/1992	08:03:59	1.8944	33
07/06/1992	08:04:59	1.8942	33
07/06/1992	08:06:00	1.8944	33
07/06/1992	08:06:00	1.894	33
07/06/1992	08:06:59	1.8944	33
07/06/1992	08:06:59	1.8942	33
07/06/1992	08:06:59	1.8944	33
07/06/1992	08:06:59	1.8942	33
07/06/1992	08:07:59	1.894	33
07/06/1992	08:07:59	1.8936	33
07/06/1992	08:07:59	1.8934	33
07/06/1992	08:07:59	1.8938	33
07/06/1992	08:09:00	1.8936	33
07/06/1992	08:09:00	1.8938	33
07/06/1992	08:09:00	1.8936	33
07/06/1992	08:10:00	1.8934	33
07/06/1992	08:10:00	1.8936	33
07/06/1992	08:10:00	1.8938	33
07/06/1992	08:10:59	1.8936	33
07/06/1992	08:10:59	1.8934	33
07/06/1992	08:10:59	1.8936	33
07/06/1992	08:12:00	1.8938	33
07/06/1992	08:13:00	1.894	33
07/06/1992	08:13:00	1.8942	33
07/06/1992	08:13:59	1.8944	33
07/06/1992	08:13:59	1.8942	33
07/06/1992	08:13:59	1.8944	33
07/06/1992	08:13:59	1.8946	33
07/06/1992	08:13:59	1.8944	33
07/06/1992	08:13:59	1.8942	33
07/06/1992	08:15:00	1.8944	33
07/06/1992	08:15:00	1.8946	33
07/06/1992	08:15:00	1.8944	33
07/06/1992	08:15:00	1.8942	33
07/06/1992	08:16:59	1.8944	33
07/06/1992	08:16:59	1.8946	33
07/06/1992	08:18:00	1.8944	33
07/06/1992	08:19:00	1.8942	33
07/06/1992	08:19:59	1.894	33
07/06/1992	08:20:59	1.8946	33
07/06/1992	08:20:59	1.8948	33
07/06/1992	08:22:00	1.895	33
07/06/1992	08:22:00	1.8956	33
07/06/1992	08:22:00	1.8954	33
07/06/1992	08:22:00	1.8952	33
07/06/1992	08:22:00	1.895	33
07/06/1992	08:22:00	1.8948	33
07/06/1992	08:22:00	1.895	33
07/06/1992	08:23:00	1.8948	33
07/06/1992	08:23:00	1.8946	33
07/06/1992	08:23:59	1.895	33
07/06/1992	08:23:59	1.8952	33
07/06/1992	08:23:59	1.8954	33
07/06/1992	08:23:59	1.8952	33
07/06/1992	08:25:00	1.895	33
07/06/1992	08:25:00	1.8948	33
07/06/1992	08:26:00	1.895	33
07/06/1992	08:26:00	1.8948	33
07/06/1992	08:26:59	1.8944	33
07/06/1992	08:26:59	1.8942	33
07/06/1992	08:28:00	1.8944	33
07/06/1992	08:28:00	1.894	33
07/06/1992	08:28:00	1.8942	33
07/06/1992	08:29:00	1.8944	33
07/06/1992	08:29:00	1.8946	33
07/06/1992	08:29:59	1.8948	33
07/06/1992	08:29:59	1.8946	33
07/06/1992	08:29:59	1.8944	33
07/06/1992	08:32:00	1.8942	33
07/06/1992	08:32:59	1.8946	33
07/06/1992	08:34:00	1.895	33
07/06/1992	08:34:00	1.8946	33
07/06/1992	08:34:00	1.8948	33
07/06/1992	08:35:00	1.8944	33
07/06/1992	08:35:00	1.8948	33
07/06/1992	08:35:59	1.8946	33
07/06/1992	08:36:59	1.895	33
07/06/1992	08:36:59	1.8948	33
07/06/1992	08:36:59	1.8946	33
07/06/1992	08:38:00	1.8944	33
07/06/1992	08:39:59	1.8952	33
07/06/1992	08:41:00	1.8946	33
07/06/1992	08:42:00	1.8948	33
07/06/1992	08:42:00	1.8946	33
07/06/1992	08:42:59	1.8948	33
07/06/1992	08:44:00	1.8946	33
07/06/1992	08:45:00	1.8948	33
07/06/1992	08:45:00	1.8946	33
07/06/1992	08:48:59	1.8948	33
07/06/1992	08:48:59	1.895	33
07/06/1992	08:48:59	1.8952	33
07/06/1992	08:48:59	1.8948	33
07/06/1992	08:49:59	1.895	33
07/06/1992	08:51:00	1.8948	33
07/06/1992	08:52:59	1.8946	33
07/06/1992	08:54:00	1.8948	33
07/06/1992	08:54:00	1.895	33
07/06/1992	08:55:00	1.8948	33
07/06/1992	08:58:00	1.8944	33
07/06/1992	08:58:00	1.8946	33
07/06/1992	08:58:59	1.8944	33
07/06/1992	08:58:59	1.8946	33
07/06/1992	09:01:00	1.895	33
07/06/1992	09:01:00	1.8946	33
07/06/1992	09:04:00	1.8948	33
07/06/1992	09:04:00	1.895	33
07/06/1992	09:04:00	1.8948	33
07/06/1992	09:04:59	1.895	33
07/06/1992	09:04:59	1.8954	33
07/06/1992	09:05:59	1.8946	33
07/06/1992	09:05:59	1.8944	33
07/06/1992	09:05:59	1.8948	33
07/06/1992	09:08:59	1.8944	33
07/06/1992	09:08:59	1.8942	33
07/06/1992	09:11:00	1.8944	33
07/06/1992	09:11:00	1.8946	33
07/06/1992	09:11:59	1.8944	33
07/06/1992	09:11:59	1.8946	33
07/06/1992	09:13:00	1.8948	33
07/06/1992	09:14:59	1.8946	33
07/06/1992	09:14:59	1.8944	33
07/06/1992	09:16:00	1.8946	33
07/06/1992	09:17:59	1.894	33
07/06/1992	09:19:00	1.8942	33
07/06/1992	09:20:00	1.894	33
07/06/1992	09:20:00	1.8936	33
07/06/1992	09:20:59	1.8936	33
07/06/1992	09:21:59	1.8938	33
07/06/1992	09:21:59	1.8936	33
07/06/1992	09:23:00	1.8936	33
07/06/1992	09:24:00	1.8938	33
07/06/1992	09:24:59	1.8934	33
07/06/1992	09:24:59	1.8938	33
07/06/1992	09:26:00	1.8936	33
07/06/1992	09:26:00	1.8938	33
07/06/1992	09:26:00	1.8936	33
07/06/1992	09:26:00	1.8938	33
07/06/1992	09:26:00	1.894	33
07/06/1992	09:27:00	1.8938	33
07/06/1992	09:27:00	1.8936	33
07/06/1992	09:29:00	1.8938	33
07/06/1992	09:29:00	1.894	33
07/06/1992	09:30:59	1.8946	33
07/06/1992	09:30:59	1.895	33
07/06/1992	09:30:59	1.8944	33
07/06/1992	09:32:00	1.8954	33
07/06/1992	09:32:00	1.895	33
07/06/1992	09:32:00	1.8952	33
07/06/1992	09:32:00	1.895	33
07/06/1992	09:33:00	1.8952	33
07/06/1992	09:33:00	1.8954	33
07/06/1992	09:33:00	1.8956	33
07/06/1992	09:33:00	1.8958	33
07/06/1992	09:33:00	1.896	33
07/06/1992	09:33:00	1.8962	33
07/06/1992	09:33:59	1.8966	33
07/06/1992	09:33:59	1.8962	33
07/06/1992	09:33:59	1.8964	33
07/06/1992	09:33:59	1.896	33
07/06/1992	09:34:59	1.8958	33
07/06/1992	09:34:59	1.8956	33
07/06/1992	09:34:59	1.896	33
07/06/1992	09:34:59	1.8964	33
07/06/1992	09:36:00	1.8962	33
07/06/1992	09:36:00	1.8958	33
07/06/1992	09:36:00	1.8956	33
07/06/1992	09:36:00	1.8958	33
07/06/1992	09:36:00	1.896	33
07/06/1992	09:36:59	1.8964	33
07/06/1992	09:36:59	1.8966	33
07/06/1992	09:36:59	1.8968	33
07/06/1992	09:36:59	1.8962	33
07/06/1992	09:36:59	1.897	33
07/06/1992	09:37:59	1.8968	33
07/06/1992	09:37:59	1.8964	33
07/06/1992	09:37:59	1.8966	33
07/06/1992	09:37:59	1.8964	33
07/06/1992	09:39:00	1.8962	33
07/06/1992	09:39:00	1.896	33
07/06/1992	09:39:00	1.8958	33
07/06/1992	09:39:00	1.8958	33
07/06/1992	09:39:00	1.896	33
07/06/1992	09:39:00	1.8966	33
07/06/1992	09:40:00	1.896	33
07/06/1992	09:40:00	1.8962	33
07/06/1992	09:40:00	1.8964	33
07/06/1992	09:40:00	1.8968	33
07/06/1992	09:40:00	1.8966	33
07/06/1992	09:40:00	1.8964	33
07/06/1992	09:40:59	1.896	33
07/06/1992	09:40:59	1.8956	33
07/06/1992	09:40:59	1.8952	33
07/06/1992	09:43:00	1.8954	33
07/06/1992	09:43:00	1.8958	33
07/06/1992	09:43:59	1.8958	33
07/06/1992	09:43:59	1.8952	33
07/06/1992	09:46:59	1.895	33
07/06/1992	09:46:59	1.8948	33
07/06/1992	09:46:59	1.8946	33
07/06/1992	09:46:59	1.8944	33
07/06/1992	09:46:59	1.8946	33
07/06/1992	09:48:00	1.8948	33
07/06/1992	09:48:00	1.895	33
07/06/1992	09:48:00	1.8948	33
07/06/1992	09:49:00	1.8952	33
07/06/1992	09:49:00	1.895	33
07/06/1992	09:49:59	1.895	33
07/06/1992	09:52:00	1.8956	33
07/06/1992	09:55:00	1.8952	33
07/06/1992	09:56:00	1.895	33
07/06/1992	09:56:00	1.8948	33
07/06/1992	09:56:59	1.8946	33
07/06/1992	09:59:00	1.8948	33
07/06/1992	10:01:00	1.8946	33
07/06/1992	10:01:00	1.895	33
07/06/1992	10:02:00	1.895	33
07/06/1992	10:04:00	1.8952	33
07/06/1992	10:04:00	1.8958	33
07/06/1992	10:04:00	1.896	33
07/06/1992	10:05:00	1.8962	33
07/06/1992	10:05:00	1.896	33
07/06/1992	10:05:59	1.8958	33
07/06/1992	10:05:59	1.8962	33
07/06/1992	10:05:59	1.896	33
07/06/1992	10:06:59	1.8956	33
07/06/1992	10:06:59	1.8954	33
07/06/1992	10:08:00	1.8956	33
07/06/1992	10:09:00	1.896	33
07/06/1992	10:09:00	1.8958	33
07/06/1992	10:09:00	1.8962	33
07/06/1992	10:09:59	1.8962	33
07/06/1992	10:11:00	1.8962	33
07/06/1992	10:11:00	1.896	33
07/06/1992	10:12:00	1.8962	33
07/06/1992	10:12:00	1.896	33
07/06/1992	10:12:59	1.8958	33
07/06/1992	10:12:59	1.8956	33
07/06/1992	10:14:00	1.8954	33
07/06/1992	10:15:59	1.8954	33
07/06/1992	10:18:00	1.896	33
07/06/1992	10:18:00	1.8962	33
07/06/1992	10:18:59	1.896	33
07/06/1992	10:19:59	1.8962	33
07/06/1992	10:21:59	1.8966	33
07/06/1992	10:21:59	1.8964	33
07/06/1992	10:22:59	1.8958	33
07/06/1992	10:22:59	1.896	33
07/06/1992	10:24:00	1.8962	33
07/06/1992	10:25:00	1.8964	33
07/06/1992	10:25:00	1.8966	33
07/06/1992	10:25:59	1.8968	33
07/06/1992	10:25:59	1.897	33
07/06/1992	10:25:59	1.8972	33
07/06/1992	10:27:00	1.897	33
07/06/1992	10:27:00	1.8972	33
07/06/1992	10:27:00	1.8974	33
07/06/1992	10:27:00	1.8976	33
07/06/1992	10:27:00	1.8978	33
07/06/1992	10:28:00	1.8974	33
07/06/1992	10:28:00	1.8972	33
07/06/1992	10:28:00	1.897	33
07/06/1992	10:28:00	1.8974	33
07/06/1992	10:28:59	1.897	33
07/06/1992	10:28:59	1.8972	33
07/06/1992	10:28:59	1.8974	33
07/06/1992	10:28:59	1.8972	33
07/06/1992	10:28:59	1.8974	33
07/06/1992	10:30:00	1.8974	33
07/06/1992	10:31:00	1.8972	33
07/06/1992	10:31:00	1.8974	33
07/06/1992	10:31:00	1.8972	33
07/06/1992	10:31:59	1.8974	33
07/06/1992	10:31:59	1.8976	33
07/06/1992	10:31:59	1.8974	33
07/06/1992	10:31:59	1.8972	33
07/06/1992	10:33:00	1.897	33
07/06/1992	10:34:00	1.8974	33
07/06/1992	10:34:00	1.8972	33
07/06/1992	10:34:59	1.897	33
07/06/1992	10:35:59	1.8966	33
07/06/1992	10:35:59	1.8964	33
07/06/1992	10:37:00	1.8962	33
07/06/1992	10:38:00	1.895	33
07/06/1992	10:38:00	1.8956	33
07/06/1992	10:38:00	1.8958	33
07/06/1992	10:38:59	1.896	33
07/06/1992	10:38:59	1.8962	33
07/06/1992	10:38:59	1.896	33
07/06/1992	10:38:59	1.8958	33
07/06/1992	10:41:00	1.8964	33
07/06/1992	10:41:00	1.8966	33
07/06/1992	10:41:00	1.897	33
07/06/1992	10:41:00	1.8968	33
07/06/1992	10:41:59	1.8966	33
07/06/1992	10:41:59	1.8964	33
07/06/1992	10:41:59	1.8962	33
07/06/1992	10:43:00	1.896	33
07/06/1992	10:43:00	1.8962	33
07/06/1992	10:44:00	1.8964	33
07/06/1992	10:47:00	1.8962	33
07/06/1992	10:49:00	1.896	33
07/06/1992	10:49:00	1.8954	33
07/06/1992	10:49:00	1.8952	33
07/06/1992	10:49:00	1.895	33
07/06/1992	10:50:00	1.8948	33
07/06/1992	10:50:00	1.895	33
07/06/1992	10:50:00	1.8952	33
07/06/1992	10:50:59	1.8954	33
07/06/1992	10:50:59	1.8952	33
07/06/1992	10:50:59	1.895	33
07/06/1992	10:51:59	1.8948	33
07/06/1992	10:51:59	1.895	33
07/06/1992	10:53:00	1.8948	33
07/06/1992	10:53:00	1.8944	33
07/06/1992	10:54:00	1.895	33
07/06/1992	10:54:59	1.8948	33
07/06/1992	10:54:59	1.895	33
07/06/1992	11:00:00	1.8948	33
07/06/1992	11:02:00	1.8946	33
07/06/1992	11:03:00	1.895	33
07/06/1992	11:03:59	1.8952	33
07/06/1992	11:03:59	1.895	33
07/06/1992	11:04:59	1.8948	33
07/06/1992	11:04:59	1.895	33
07/06/1992	11:06:00	1.895	33
07/06/1992	11:07:59	1.8946	33
07/06/1992	11:09:00	1.895	33
07/06/1992	11:09:00	1.8952	33
07/06/1992	11:12:00	1.8942	33
07/06/1992	11:12:00	1.894	33
07/06/1992	11:13:59	1.895	33
07/06/1992	11:15:00	1.8948	33
07/06/1992	11:16:00	1.895	33
07/06/1992	11:16:59	1.8954	33
07/06/1992	11:16:59	1.8958	33
07/06/1992	11:16:59	1.8956	33
07/06/1992	11:19:00	1.8958	33
07/06/1992	11:19:00	1.896	33
07/06/1992	11:19:00	1.8962	33
07/06/1992	11:19:59	1.896	33
07/06/1992	11:20:59	1.8962	33
07/06/1992	11:20:59	1.8964	33
07/06/1992	11:20:59	1.8966	33
07/06/1992	11:23:00	1.8962	33
07/06/1992	11:23:00	1.8964	33
07/06/1992	11:26:00	1.8958	33
07/06/1992	11:26:00	1.896	33
07/06/1992	11:26:59	1.8962	33
07/06/1992	11:29:59	1.896	33
07/06/1992	11:31:00	1.8958	33
07/06/1992	11:32:00	1.8962	33
07/06/1992	11:35:59	1.896	33
07/06/1992	11:35:59	1.8962	33
07/06/1992	11:35:59	1.8964	33
07/06/1992	11:38:00	1.8966	33
07/06/1992	11:38:00	1.8968	33
07/06/1992	11:38:00	1.8964	33
07/06/1992	11:39:59	1.8962	33
07/06/1992	11:42:00	1.897	33
07/06/1992	11:42:00	1.8972	33
07/06/1992	11:42:00	1.897	33
07/06/1992	11:42:59	1.8972	33
07/06/1992	11:42:59	1.8974	33
07/06/1992	11:44:00	1.8972	33
07/06/1992	11:45:00	1.897	33
07/06/1992	11:45:59	1.8968	33
07/06/1992	11:45:59	1.8974	33
07/06/1992	11:45:59	1.8976	33
07/06/1992	11:45:59	1.8978	33
07/06/1992	11:45:59	1.898	33
07/06/1992	11:47:00	1.8978	33
07/06/1992	11:47:00	1.8976	33
07/06/1992	11:47:00	1.8978	33
07/06/1992	11:48:00	1.8976	33
07/06/1992	11:48:00	1.898	33
07/06/1992	11:48:00	1.8982	33
07/06/1992	11:48:00	1.8984	33
07/06/1992	11:48:00	1.8988	33
07/06/1992	11:48:00	1.898	33
07/06/1992	11:48:59	1.8982	33
07/06/1992	11:48:59	1.8984	33
07/06/1992	11:48:59	1.8988	33
07/06/1992	11:48:59	1.899	33
07/06/1992	11:48:59	1.8988	33
07/06/1992	11:48:59	1.8986	33
07/06/1992	11:48:59	1.8988	33
07/06/1992	11:49:59	1.8986	33
07/06/1992	11:49:59	1.8984	33
07/06/1992	11:49:59	1.8986	33
07/06/1992	11:49:59	1.8988	33
07/06/1992	11:49:59	1.899	33
07/06/1992	11:49:59	1.8988	33
07/06/1992	11:49:59	1.8986	33
07/06/1992	11:51:00	1.8984	33
07/06/1992	11:51:00	1.8982	33
07/06/1992	11:51:00	1.8986	33
07/06/1992	11:51:00	1.8988	33
07/06/1992	11:51:59	1.899	33
07/06/1992	11:51:59	1.8992	33
07/06/1992	11:51:59	1.8994	33
07/06/1992	11:51:59	1.8992	33
07/06/1992	11:51:59	1.8998	33
07/06/1992	11:51:59	1.8996	33
07/06/1992	11:52:59	1.899	33
07/06/1992	11:52:59	1.8994	33
07/06/1992	11:52:59	1.8996	33
07/06/1992	11:52:59	1.8998	33
07/06/1992	11:52:59	1.9	33
07/06/1992	11:52:59	1.9002	33
07/06/1992	11:52:59	1.9004	33
07/06/1992	11:54:00	1.9002	33
07/06/1992	11:54:00	1.9004	33
07/06/1992	11:54:00	1.9006	33
07/06/1992	11:54:00	1.901	33
07/06/1992	11:54:00	1.9012	33
07/06/1992	11:54:00	1.9014	33
07/06/1992	11:54:00	1.9016	33
07/06/1992	11:54:00	1.9018	33
07/06/1992	11:54:00	1.902	33
07/06/1992	11:54:00	1.9024	33
07/06/1992	11:54:00	1.903	33
07/06/1992	11:54:00	1.9022	33
07/06/1992	11:55:00	1.9024	33
07/06/1992	11:55:00	1.9022	33
07/06/1992	11:55:00	1.9024	33
07/06/1992	11:55:00	1.9022	33
07/06/1992	11:55:00	1.902	33
07/06/1992	11:55:00	1.9018	33
07/06/1992	11:55:00	1.9016	33
07/06/1992	11:55:00	1.9014	33
07/06/1992	11:55:59	1.9012	33
07/06/1992	11:55:59	1.901	33
07/06/1992	11:55:59	1.9012	33
07/06/1992	11:55:59	1.9014	33
07/06/1992	11:55:59	1.9016	33
07/06/1992	11:55:59	1.9018	33
07/06/1992	11:55:59	1.9016	33
07/06/1992	11:57:00	1.9018	33
07/06/1992	11:57:00	1.9016	33
07/06/1992	11:57:00	1.9014	33
07/06/1992	11:57:00	1.9012	33
07/06/1992	11:57:00	1.901	33
07/06/1992	11:57:00	1.9012	33
07/06/1992	11:57:00	1.9014	33
07/06/1992	11:57:00	1.9018	33
07/06/1992	11:57:00	1.902	33
07/06/1992	11:57:00	1.9018	33
07/06/1992	11:58:00	1.9016	33
07/06/1992	11:58:00	1.9014	33
07/06/1992	11:58:00	1.9012	33
07/06/1992	11:58:00	1.9014	33
07/06/1992	11:58:00	1.9016	33
07/06/1992	11:58:00	1.9014	33
07/06/1992	11:58:00	1.9012	33
07/06/1992	11:58:00	1.901	33
07/06/1992	11:58:00	1.9006	33
07/06/1992	11:58:59	1.901	33
07/06/1992	11:58:59	1.9006	33
07/06/1992	12:00:00	1.9008	33
07/06/1992	12:00:00	1.9006	33
07/06/1992	12:00:00	1.9004	33
07/06/1992	12:00:00	1.9006	33
07/06/1992	12:00:00	1.901	33
07/06/1992	12:00:00	1.9	33
07/06/1992	12:01:00	1.9004	33
07/06/1992	12:01:59	1.9	33
07/06/1992	12:01:59	1.9004	33
07/06/1992	12:03:00	1.9002	33
07/06/1992	12:03:00	1.9	33
07/06/1992	12:04:00	1.9002	33
07/06/1992	12:04:00	1.9004	33
07/06/1992	12:04:00	1.9006	33
07/06/1992	12:04:59	1.9004	33
07/06/1992	12:04:59	1.9002	33
07/06/1992	12:04:59	1.9004	33
07/06/1992	12:05:59	1.9	33
07/06/1992	12:05:59	1.9002	33
07/06/1992	12:07:00	1.9	33
07/06/1992	12:08:00	1.8998	33
07/06/1992	12:08:59	1.9	33
07/06/1992	12:08:59	1.9002	33
07/06/1992	12:10:00	1.9	33
07/06/1992	12:10:00	1.8998	33
07/06/1992	12:10:00	1.8996	33
07/06/1992	12:10:00	1.8998	33
07/06/1992	12:10:00	1.8996	33
07/06/1992	12:11:00	1.9	33
07/06/1992	12:11:00	1.8996	33
07/06/1992	12:11:59	1.9002	33
07/06/1992	12:11:59	1.9004	33
07/06/1992	12:11:59	1.8996	33
07/06/1992	12:11:59	1.8998	33
07/06/1992	12:13:00	1.9	33
07/06/1992	12:13:00	1.9002	33
07/06/1992	12:13:00	1.8998	33
07/06/1992	12:14:00	1.8996	33
07/06/1992	12:14:00	1.8994	33
07/06/1992	12:14:59	1.8998	33
07/06/1992	12:17:00	1.9002	33
07/06/1992	12:17:00	1.9	33
07/06/1992	12:17:00	1.8998	33
07/06/1992	12:19:00	1.8996	33
07/06/1992	12:19:00	1.8998	33
07/06/1992	12:19:00	1.9	33
07/06/1992	12:19:00	1.8996	33
07/06/1992	12:20:00	1.8994	33
07/06/1992	12:20:00	1.8998	33
07/06/1992	12:20:00	1.9	33
07/06/1992	12:20:00	1.9002	33
07/06/1992	12:24:00	1.9006	33
07/06/1992	12:24:59	1.9008	33
07/06/1992	12:24:59	1.901	33
07/06/1992	12:24:59	1.9008	33
07/06/1992	12:26:00	1.9006	33
07/06/1992	12:26:00	1.9008	33
07/06/1992	12:27:00	1.901	33
07/06/1992	12:27:00	1.9012	33
07/06/1992	12:27:59	1.9016	33
07/06/1992	12:27:59	1.9014	33
07/06/1992	12:27:59	1.901	33
07/06/1992	12:29:00	1.9008	33
07/06/1992	12:29:00	1.9012	33
07/06/1992	12:29:00	1.9014	33
07/06/1992	12:30:00	1.9016	33
07/06/1992	12:32:00	1.9018	33
07/06/1992	12:32:00	1.9016	33
07/06/1992	12:32:00	1.9018	33
07/06/1992	12:32:00	1.9016	33
07/06/1992	12:32:00	1.9018	33
07/06/1992	12:32:00	1.902	33
07/06/1992	12:33:00	1.9016	33
07/06/1992	12:33:59	1.9014	33
07/06/1992	12:33:59	1.9016	33
07/06/1992	12:34:59	1.9018	33
07/06/1992	12:34:59	1.9014	33
07/06/1992	12:34:59	1.9012	33
07/06/1992	12:36:00	1.9014	33
07/06/1992	12:36:00	1.9018	33
07/06/1992	12:36:00	1.9016	33
07/06/1992	12:36:00	1.9014	33
07/06/1992	12:36:00	1.9016	33
07/06/1992	12:36:00	1.9018	33
07/06/1992	12:36:59	1.9016	33
07/06/1992	12:36:59	1.9014	33
07/06/1992	12:37:59	1.9016	33
07/06/1992	12:42:00	1.9018	33
07/06/1992	12:43:00	1.9014	33
07/06/1992	12:46:00	1.9018	33
07/06/1992	12:46:00	1.9014	33
07/06/1992	12:46:00	1.9016	33
07/06/1992	12:46:59	1.9016	33
07/06/1992	12:48:00	1.9018	33
07/06/1992	12:49:59	1.9016	33
07/06/1992	12:49:59	1.902	33
07/06/1992	12:50:59	1.9016	33
07/06/1992	12:50:59	1.9018	33
07/06/1992	12:50:59	1.902	33
07/06/1992	12:52:00	1.9018	33
07/06/1992	12:52:00	1.9016	33
07/06/1992	12:52:00	1.902	33
07/06/1992	12:53:00	1.9022	33
07/06/1992	12:53:00	1.902	33
07/06/1992	12:56:00	1.9018	33
07/06/1992	12:56:00	1.9024	33
07/06/1992	12:56:59	1.9022	33
07/06/1992	12:56:59	1.9024	33
07/06/1992	12:59:00	1.9026	33
07/06/1992	12:59:00	1.9024	33
07/06/1992	12:59:00	1.9026	33
07/06/1992	12:59:00	1.9028	33
07/06/1992	12:59:59	1.903	33
07/06/1992	12:59:59	1.903	33
07/06/1992	12:59:59	1.9032	33
07/06/1992	13:01:00	1.903	33
07/06/1992	13:01:00	1.9024	33
07/06/1992	13:01:00	1.9026	33
07/06/1992	13:01:00	1.9022	33
07/06/1992	13:01:00	1.9024	33
07/06/1992	13:02:00	1.9026	33
07/06/1992	13:02:59	1.9022	33
07/06/1992	13:04:00	1.9018	33
07/06/1992	13:05:00	1.9016	33
07/06/1992	13:05:00	1.9018	33
07/06/1992	13:05:00	1.902	33
07/06/1992	13:08:00	1.902	33
07/06/1992	13:11:00	1.9016	33
07/06/1992	13:11:00	1.9014	33
07/06/1992	13:11:00	1.9016	33
07/06/1992	13:12:00	1.9024	33
07/06/1992	13:12:00	1.9028	33
07/06/1992	13:12:59	1.9024	33
07/06/1992	13:14:00	1.9028	33
07/06/1992	13:14:00	1.9026	33
07/06/1992	13:14:00	1.9028	33
07/06/1992	13:15:00	1.903	33
07/06/1992	13:15:00	1.9032	33
07/06/1992	13:15:00	1.903	33
07/06/1992	13:15:00	1.9034	33
07/06/1992	13:15:00	1.9032	33
07/06/1992	13:15:00	1.903	33
07/06/1992	13:15:59	1.9028	33
07/06/1992	13:15:59	1.903	33
07/06/1992	13:17:00	1.9032	33
07/06/1992	13:17:00	1.903	33
07/06/1992	13:17:00	1.9028	33
07/06/1992	13:17:00	1.9026	33
07/06/1992	13:21:00	1.9024	33
07/06/1992	13:21:59	1.9026	33
07/06/1992	13:21:59	1.902	33
07/06/1992	13:21:59	1.9024	33
07/06/1992	13:22:59	1.9024	33
07/06/1992	13:25:00	1.9026	33
07/06/1992	13:25:59	1.9024	33
07/06/1992	13:27:00	1.9024	33
07/06/1992	13:27:00	1.9026	33
07/06/1992	13:27:00	1.9024	33
07/06/1992	13:28:00	1.9022	33
07/06/1992	13:28:00	1.902	33
07/06/1992	13:28:59	1.9024	33
07/06/1992	13:28:59	1.9022	33
07/06/1992	13:28:59	1.9024	33
07/06/1992	13:31:00	1.9022	33
07/06/1992	13:31:00	1.902	33
07/06/1992	13:31:00	1.9016	33
07/06/1992	13:31:59	1.9022	33
07/06/1992	13:33:00	1.902	33
07/06/1992	13:33:00	1.9016	33
07/06/1992	13:34:59	1.902	33
07/06/1992	13:34:59	1.9018	33
07/06/1992	13:34:59	1.902	33
07/06/1992	13:38:00	1.9018	33
07/06/1992	13:38:00	1.902	33
07/06/1992	13:38:00	1.9022	33
07/06/1992	13:38:59	1.9024	33
07/06/1992	13:38:59	1.9026	33
07/06/1992	13:38:59	1.9024	33
07/06/1992	13:40:00	1.9022	33
07/06/1992	13:41:00	1.9024	33
07/06/1992	13:43:00	1.9026	33
07/06/1992	13:43:00	1.9024	33
07/06/1992	13:43:00	1.902	33
07/06/1992	13:44:00	1.9022	33
07/06/1992	13:44:00	1.902	33
07/06/1992	13:44:00	1.9024	33
07/06/1992	13:44:00	1.9022	33
07/06/1992	13:44:59	1.902	33
07/06/1992	13:44:59	1.9018	33
07/06/1992	13:46:00	1.902	33
07/06/1992	13:46:00	1.9018	33
07/06/1992	13:46:00	1.9022	33
07/06/1992	13:50:00	1.9018	33
07/06/1992	13:50:00	1.902	33
07/06/1992	13:50:00	1.9018	33
07/06/1992	13:50:00	1.9016	33
07/06/1992	13:50:59	1.9018	33
07/06/1992	13:50:59	1.902	33
07/06/1992	13:51:59	1.9022	33
07/06/1992	13:53:00	1.902	33
07/06/1992	13:53:00	1.9024	33
07/06/1992	13:53:00	1.9022	33
07/06/1992	13:54:00	1.9026	33
07/06/1992	13:54:59	1.9024	33
07/06/1992	13:54:59	1.9026	33
07/06/1992	13:54:59	1.9022	33
07/06/1992	13:57:00	1.9024	33
07/06/1992	13:57:00	1.9026	33
07/06/1992	13:57:00	1.9024	33
07/06/1992	13:57:00	1.9022	33
07/06/1992	13:57:00	1.902	33
07/06/1992	13:57:00	1.9022	33
07/06/1992	13:57:59	1.902	33
07/06/1992	13:57:59	1.9018	33
07/06/1992	13:57:59	1.902	33
07/06/1992	13:57:59	1.9018	33
07/06/1992	13:57:59	1.9016	33
07/06/1992	13:57:59	1.9018	33
07/06/1992	13:59:00	1.902	33
07/06/1992	13:59:00	1.9018	33
07/06/1992	13:59:00	1.902	33
07/06/1992	13:59:00	1.9022	33
07/06/1992	13:59:00	1.902	33
07/06/1992	13:59:00	1.9022	33
07/06/1992	14:00:00	1.902	33
07/06/1992	14:00:00	1.9018	49
07/07/1992	19:44:00	1.899	73
07/07/1992	20:10:00	1.8996	65
07/07/1992	20:13:59	1.8996	65
07/07/1992	20:28:00	1.905	65
07/07/1992	20:29:59	1.9	65
07/07/1992	21:04:59	1.899	65
07/07/1992	21:11:59	1.899	65
07/07/1992	21:14:59	1.899	65
07/07/1992	21:30:00	1.899	65
07/07/1992	02:29:00	1.9	65
07/07/1992	04:25:00	1.902	81
07/07/1992	07:19:59	1.9044	41
07/07/1992	07:19:59	1.9042	33
07/07/1992	07:19:59	1.9048	33
07/07/1992	07:19:59	1.9046	33
07/07/1992	07:19:59	1.9044	33
07/07/1992	07:21:00	1.9046	33
07/07/1992	07:21:00	1.9048	33
07/07/1992	07:21:00	1.9042	33
07/07/1992	07:21:00	1.904	33
07/07/1992	07:21:00	1.9044	33
07/07/1992	07:21:00	1.9042	33
07/07/1992	07:21:00	1.904	33
07/07/1992	07:21:59	1.9038	33
07/07/1992	07:21:59	1.904	33
07/07/1992	07:21:59	1.9042	33
07/07/1992	07:21:59	1.904	33
07/07/1992	07:21:59	1.9038	33
07/07/1992	07:21:59	1.904	33
07/07/1992	07:21:59	1.9038	33
07/07/1992	07:22:59	1.9034	33
07/07/1992	07:22:59	1.9038	33
07/07/1992	07:22:59	1.9036	33
07/07/1992	07:22:59	1.903	33
07/07/1992	07:22:59	1.9034	33
07/07/1992	07:22:59	1.9036	33
07/07/1992	07:24:00	1.903	33
07/07/1992	07:24:00	1.9032	33
07/07/1992	07:24:00	1.903	33
07/07/1992	07:24:00	1.9032	33
07/07/1992	07:24:00	1.903	33
07/07/1992	07:25:00	1.9032	33
07/07/1992	07:25:00	1.9034	33
07/07/1992	07:25:00	1.9032	33
07/07/1992	07:25:00	1.903	33
07/07/1992	07:25:00	1.9032	33
07/07/1992	07:25:00	1.903	33
07/07/1992	07:25:59	1.9032	33
07/07/1992	07:25:59	1.903	33
07/07/1992	07:25:59	1.9028	33
07/07/1992	07:25:59	1.903	33
07/07/1992	07:27:00	1.9032	33
07/07/1992	07:27:00	1.9028	33
07/07/1992	07:27:00	1.903	33
07/07/1992	07:27:00	1.9032	33
07/07/1992	07:27:00	1.903	33
07/07/1992	07:27:00	1.9028	33
07/07/1992	07:27:00	1.9026	33
07/07/1992	07:27:00	1.9028	33
07/07/1992	07:27:00	1.903	33
07/07/1992	07:27:00	1.9028	33
07/07/1992	07:28:00	1.903	33
07/07/1992	07:28:00	1.9032	33
07/07/1992	07:28:00	1.9034	33
07/07/1992	07:28:00	1.903	33
07/07/1992	07:28:00	1.9024	33
07/07/1992	07:28:00	1.902	33
07/07/1992	07:28:00	1.9018	33
07/07/1992	07:28:59	1.9016	33
07/07/1992	07:28:59	1.9012	33
07/07/1992	07:28:59	1.901	33
07/07/1992	07:28:59	1.9008	33
07/07/1992	07:28:59	1.9	33
07/07/1992	07:28:59	1.8998	33
07/07/1992	07:28:59	1.899	33
07/07/1992	07:28:59	1.898	33
07/07/1992	07:30:00	1.899	33
07/07/1992	07:30:00	1.9	33
07/07/1992	07:30:00	1.899	33
07/07/1992	07:30:00	1.898	33
07/07/1992	07:30:00	1.8984	33
07/07/1992	07:31:00	1.898	33
07/07/1992	07:31:00	1.899	33
07/07/1992	07:31:00	1.9	33
07/07/1992	07:31:00	1.902	33
07/07/1992	07:31:00	1.903	33
07/07/1992	07:31:00	1.902	33
07/07/1992	07:31:59	1.9	33
07/07/1992	07:31:59	1.9002	33
07/07/1992	07:31:59	1.9004	33
07/07/1992	07:31:59	1.901	33
07/07/1992	07:31:59	1.902	33
07/07/1992	07:31:59	1.903	33
07/07/1992	07:31:59	1.9036	33
07/07/1992	07:31:59	1.903	33
07/07/1992	07:31:59	1.9032	33
07/07/1992	07:31:59	1.9038	33
07/07/1992	07:33:00	1.9034	33
07/07/1992	07:33:00	1.904	33
07/07/1992	07:33:00	1.9048	33
07/07/1992	07:33:00	1.904	33
07/07/1992	07:33:00	1.903	33
07/07/1992	07:33:00	1.904	33
07/07/1992	07:33:00	1.905	33
07/07/1992	07:33:00	1.9066	33
07/07/1992	07:33:00	1.907	33
07/07/1992	07:33:00	1.9064	33
07/07/1992	07:34:00	1.908	33
07/07/1992	07:34:00	1.9086	33
07/07/1992	07:34:00	1.9088	33
07/07/1992	07:34:00	1.909	33
07/07/1992	07:34:00	1.908	33
07/07/1992	07:34:00	1.907	33
07/07/1992	07:34:00	1.909	33
07/07/1992	07:34:00	1.91	33
07/07/1992	07:34:00	1.909	33
07/07/1992	07:34:59	1.9066	33
07/07/1992	07:34:59	1.907	33
07/07/1992	07:34:59	1.9066	33
07/07/1992	07:34:59	1.9068	33
07/07/1992	07:34:59	1.9066	33
07/07/1992	07:34:59	1.907	33
07/07/1992	07:35:59	1.908	33
07/07/1992	07:35:59	1.907	33
07/07/1992	07:35:59	1.9066	33
07/07/1992	07:35:59	1.907	33
07/07/1992	07:35:59	1.908	33
07/07/1992	07:35:59	1.907	33
07/07/1992	07:35:59	1.9062	33
07/07/1992	07:35:59	1.906	33
07/07/1992	07:37:00	1.906	33
07/07/1992	07:37:00	1.9064	33
07/07/1992	07:37:00	1.9068	33
07/07/1992	07:37:00	1.9066	33
07/07/1992	07:37:00	1.906	33
07/07/1992	07:37:00	1.9066	33
07/07/1992	07:37:00	1.907	33
07/07/1992	07:38:00	1.906	33
07/07/1992	07:38:00	1.9066	33
07/07/1992	07:38:00	1.9064	33
07/07/1992	07:38:00	1.906	33
07/07/1992	07:40:00	1.9056	33
07/07/1992	07:40:00	1.906	33
07/07/1992	07:40:00	1.9056	33
07/07/1992	07:40:00	1.9052	33
07/07/1992	07:40:00	1.905	33
07/07/1992	07:40:00	1.9056	33
07/07/1992	07:40:00	1.906	33
07/07/1992	07:40:00	1.905	33
07/07/1992	07:40:00	1.9052	33
07/07/1992	07:41:00	1.9054	33
07/07/1992	07:41:00	1.9052	33
07/07/1992	07:41:00	1.906	33
07/07/1992	07:41:00	1.9062	33
07/07/1992	07:41:00	1.905	33
07/07/1992	07:41:59	1.9052	33
07/07/1992	07:41:59	1.9056	33
07/07/1992	07:41:59	1.9054	33
07/07/1992	07:41:59	1.9052	33
07/07/1992	07:43:00	1.905	33
07/07/1992	07:43:00	1.9044	33
07/07/1992	07:43:00	1.904	33
07/07/1992	07:43:00	1.9044	33
07/07/1992	07:44:00	1.9048	33
07/07/1992	07:44:00	1.9046	33
07/07/1992	07:44:00	1.9048	33
07/07/1992	07:44:00	1.905	33
07/07/1992	07:44:00	1.9048	33
07/07/1992	07:44:00	1.9044	33
07/07/1992	07:44:00	1.9042	33
07/07/1992	07:44:59	1.904	33
07/07/1992	07:44:59	1.9038	33
07/07/1992	07:44:59	1.9032	33
07/07/1992	07:44:59	1.9036	33
07/07/1992	07:44:59	1.9038	33
07/07/1992	07:44:59	1.904	33
07/07/1992	07:44:59	1.9036	33
07/07/1992	07:46:00	1.9038	33
07/07/1992	07:46:00	1.904	33
07/07/1992	07:46:00	1.9038	33
07/07/1992	07:47:00	1.904	33
07/07/1992	07:47:00	1.9038	33
07/07/1992	07:47:00	1.904	33
07/07/1992	07:47:00	1.9044	33
07/07/1992	07:47:00	1.9042	33
07/07/1992	07:47:00	1.9044	33
07/07/1992	07:47:59	1.9046	33
07/07/1992	07:47:59	1.9044	33
07/07/1992	07:47:59	1.9042	33
07/07/1992	07:47:59	1.904	33
07/07/1992	07:47:59	1.9038	33
07/07/1992	07:47:59	1.9034	33
07/07/1992	07:47:59	1.9036	33
07/07/1992	07:47:59	1.9038	33
07/07/1992	07:47:59	1.904	33
07/07/1992	07:47:59	1.9042	33
07/07/1992	07:49:00	1.9044	33
07/07/1992	07:49:00	1.9046	33
07/07/1992	07:50:59	1.9048	33
07/07/1992	07:50:59	1.9046	33
07/07/1992	07:50:59	1.905	33
07/07/1992	07:51:59	1.9052	33
07/07/1992	07:51:59	1.9056	33
07/07/1992	07:51:59	1.9052	33
07/07/1992	07:51:59	1.905	33
07/07/1992	07:51:59	1.9052	33
07/07/1992	07:53:00	1.905	33
07/07/1992	07:53:00	1.9052	33
07/07/1992	07:53:00	1.9048	33
07/07/1992	07:54:00	1.9052	33
07/07/1992	07:54:59	1.9052	33
07/07/1992	07:54:59	1.905	33
07/07/1992	07:56:00	1.9052	33
07/07/1992	07:56:00	1.9054	33
07/07/1992	07:56:00	1.9052	33
07/07/1992	07:56:00	1.9054	33
07/07/1992	07:56:00	1.9052	33
07/07/1992	07:56:00	1.9054	33
07/07/1992	07:57:00	1.9056	33
07/07/1992	07:57:00	1.9054	33
07/07/1992	07:57:00	1.9052	33
07/07/1992	07:57:00	1.905	33
07/07/1992	07:57:59	1.9054	33
07/07/1992	07:57:59	1.9056	33
07/07/1992	07:57:59	1.9058	33
07/07/1992	07:57:59	1.906	33
07/07/1992	07:57:59	1.9058	33
07/07/1992	07:57:59	1.9062	33
07/07/1992	07:57:59	1.9064	33
07/07/1992	07:57:59	1.906	33
07/07/1992	07:59:00	1.9062	33
07/07/1992	07:59:00	1.9064	33
07/07/1992	07:59:00	1.9062	33
07/07/1992	07:59:00	1.9064	33
07/07/1992	07:59:00	1.9066	33
07/07/1992	07:59:00	1.9068	33
07/07/1992	07:59:00	1.9062	33
07/07/1992	08:00:00	1.906	33
07/07/1992	08:00:00	1.9058	33
07/07/1992	08:00:00	1.906	33
07/07/1992	08:00:00	1.9056	33
07/07/1992	08:00:00	1.9054	33
07/07/1992	08:00:00	1.9052	33
07/07/1992	08:00:00	1.905	33
07/07/1992	08:00:59	1.9058	33
07/07/1992	08:00:59	1.906	33
07/07/1992	08:00:59	1.9062	33
07/07/1992	08:00:59	1.906	33
07/07/1992	08:00:59	1.9066	33
07/07/1992	08:02:00	1.9062	33
07/07/1992	08:02:00	1.906	33
07/07/1992	08:02:00	1.9058	33
07/07/1992	08:02:00	1.906	33
07/07/1992	08:02:00	1.9058	33
07/07/1992	08:02:00	1.9056	33
07/07/1992	08:03:00	1.9054	33
07/07/1992	08:03:00	1.9056	33
07/07/1992	08:03:59	1.906	33
07/07/1992	08:03:59	1.9056	33
07/07/1992	08:03:59	1.9058	33
07/07/1992	08:03:59	1.9054	33
07/07/1992	08:04:59	1.9052	33
07/07/1992	08:04:59	1.9056	33
07/07/1992	08:04:59	1.906	33
07/07/1992	08:06:00	1.9058	33
07/07/1992	08:06:00	1.906	33
07/07/1992	08:06:00	1.9064	33
07/07/1992	08:06:59	1.906	33
07/07/1992	08:06:59	1.9062	33
07/07/1992	08:06:59	1.906	33
07/07/1992	08:06:59	1.9058	33
07/07/1992	08:06:59	1.9056	33
07/07/1992	08:07:59	1.906	33
07/07/1992	08:07:59	1.9058	33
07/07/1992	08:07:59	1.906	33
07/07/1992	08:09:00	1.9064	33
07/07/1992	08:09:00	1.9066	33
07/07/1992	08:09:00	1.906	33
07/07/1992	08:09:00	1.9056	33
07/07/1992	08:12:00	1.9058	33
07/07/1992	08:13:00	1.9052	33
07/07/1992	08:13:59	1.9058	33
07/07/1992	08:13:59	1.906	33
07/07/1992	08:15:00	1.9066	33
07/07/1992	08:15:00	1.9068	33
07/07/1992	08:15:00	1.907	33
07/07/1992	08:16:00	1.9068	33
07/07/1992	08:16:00	1.9064	33
07/07/1992	08:16:00	1.906	33
07/07/1992	08:16:00	1.9064	33
07/07/1992	08:16:00	1.9066	33
07/07/1992	08:16:00	1.9064	33
07/07/1992	08:16:59	1.9066	33
07/07/1992	08:16:59	1.9068	33
07/07/1992	08:16:59	1.907	33
07/07/1992	08:16:59	1.9072	33
07/07/1992	08:16:59	1.9074	33
07/07/1992	08:18:00	1.9076	33
07/07/1992	08:18:00	1.9078	33
07/07/1992	08:18:00	1.9076	33
07/07/1992	08:18:00	1.9074	33
07/07/1992	08:19:00	1.9072	33
07/07/1992	08:19:00	1.907	33
07/07/1992	08:19:00	1.9078	33
07/07/1992	08:19:00	1.9076	33
07/07/1992	08:19:00	1.9074	33
07/07/1992	08:19:59	1.9076	33
07/07/1992	08:19:59	1.9078	33
07/07/1992	08:19:59	1.908	33
07/07/1992	08:19:59	1.9082	33
07/07/1992	08:19:59	1.908	33
07/07/1992	08:19:59	1.9082	33
07/07/1992	08:19:59	1.9084	33
07/07/1992	08:19:59	1.9082	33
07/07/1992	08:19:59	1.908	33
07/07/1992	08:20:59	1.9078	33
07/07/1992	08:20:59	1.9076	33
07/07/1992	08:20:59	1.9078	33
07/07/1992	08:20:59	1.908	33
07/07/1992	08:22:00	1.9082	33
07/07/1992	08:22:00	1.9084	33
07/07/1992	08:22:00	1.908	33
07/07/1992	08:22:00	1.9078	33
07/07/1992	08:22:00	1.908	33
07/07/1992	08:22:00	1.9082	33
07/07/1992	08:22:00	1.9084	33
07/07/1992	08:22:00	1.9086	33
07/07/1992	08:23:00	1.909	33
07/07/1992	08:23:00	1.9086	33
07/07/1992	08:23:00	1.9084	33
07/07/1992	08:23:00	1.909	33
07/07/1992	08:23:00	1.9094	33
07/07/1992	08:23:00	1.9096	33
07/07/1992	08:23:00	1.9094	33
07/07/1992	08:23:59	1.909	33
07/07/1992	08:23:59	1.9094	33
07/07/1992	08:23:59	1.9092	33
07/07/1992	08:23:59	1.9094	33
07/07/1992	08:23:59	1.9092	33
07/07/1992	08:23:59	1.909	33
07/07/1992	08:23:59	1.9092	33
07/07/1992	08:25:00	1.909	33
07/07/1992	08:25:00	1.9092	33
07/07/1992	08:25:00	1.9094	33
07/07/1992	08:25:00	1.9096	33
07/07/1992	08:25:00	1.9098	33
07/07/1992	08:25:00	1.91	33
07/07/1992	08:25:00	1.9104	33
07/07/1992	08:25:00	1.9108	33
07/07/1992	08:25:00	1.911	33
07/07/1992	08:25:00	1.9108	33
07/07/1992	08:26:00	1.9104	33
07/07/1992	08:26:00	1.9108	33
07/07/1992	08:26:00	1.911	33
07/07/1992	08:26:00	1.9118	33
07/07/1992	08:26:59	1.9122	33
07/07/1992	08:26:59	1.9126	33
07/07/1992	08:26:59	1.9128	33
07/07/1992	08:26:59	1.9126	33
07/07/1992	08:26:59	1.9124	33
07/07/1992	08:26:59	1.912	33
07/07/1992	08:26:59	1.9126	33
07/07/1992	08:26:59	1.9128	33
07/07/1992	08:26:59	1.9126	33
07/07/1992	08:28:00	1.9128	33
07/07/1992	08:28:00	1.9126	33
07/07/1992	08:28:00	1.9124	33
07/07/1992	08:28:00	1.9126	33
07/07/1992	08:28:00	1.9128	33
07/07/1992	08:28:00	1.913	33
07/07/1992	08:28:00	1.9132	33
07/07/1992	08:28:00	1.9134	33
07/07/1992	08:28:00	1.9136	33
07/07/1992	08:28:00	1.914	33
07/07/1992	08:29:00	1.914	33
07/07/1992	08:29:00	1.913	33
07/07/1992	08:29:59	1.915	33
07/07/1992	08:29:59	1.9146	33
07/07/1992	08:29:59	1.915	33
07/07/1992	08:29:59	1.9144	33
07/07/1992	08:29:59	1.915	33
07/07/1992	08:29:59	1.9142	33
07/07/1992	08:29:59	1.915	33
07/07/1992	08:29:59	1.9156	33
07/07/1992	08:29:59	1.916	33
07/07/1992	08:31:00	1.9146	33
07/07/1992	08:31:00	1.9144	33
07/07/1992	08:31:00	1.9142	33
07/07/1992	08:31:00	1.914	33
07/07/1992	08:32:00	1.9148	33
07/07/1992	08:32:00	1.9146	33
07/07/1992	08:32:00	1.914	33
07/07/1992	08:32:00	1.9138	33
07/07/1992	08:32:00	1.914	33
07/07/1992	08:32:59	1.9144	33
07/07/1992	08:32:59	1.9142	33
07/07/1992	08:32:59	1.9144	33
07/07/1992	08:32:59	1.9142	33
07/07/1992	08:32:59	1.9146	33
07/07/1992	08:32:59	1.9148	33
07/07/1992	08:34:00	1.914	33
07/07/1992	08:34:00	1.9142	33
07/07/1992	08:34:00	1.914	33
07/07/1992	08:35:00	1.9136	33
07/07/1992	08:35:00	1.913	33
07/07/1992	08:35:59	1.9134	33
07/07/1992	08:35:59	1.913	33
07/07/1992	08:35:59	1.9134	33
07/07/1992	08:35:59	1.9138	33
07/07/1992	08:35:59	1.9134	33
07/07/1992	08:35:59	1.9132	33
07/07/1992	08:35:59	1.913	33
07/07/1992	08:36:59	1.9128	33
07/07/1992	08:36:59	1.9126	33
07/07/1992	08:36:59	1.9128	33
07/07/1992	08:36:59	1.913	33
07/07/1992	08:38:00	1.9128	33
07/07/1992	08:38:00	1.9126	33
07/07/1992	08:38:00	1.913	33
07/07/1992	08:39:00	1.9136	33
07/07/1992	08:39:00	1.9134	33
07/07/1992	08:39:00	1.9132	33
07/07/1992	08:39:00	1.913	33
07/07/1992	08:39:59	1.9132	33
07/07/1992	08:39:59	1.9136	33
07/07/1992	08:39:59	1.9132	33
07/07/1992	08:39:59	1.913	33
07/07/1992	08:39:59	1.912	33
07/07/1992	08:39:59	1.9116	33
07/07/1992	08:39:59	1.9124	33
07/07/1992	08:41:00	1.9122	33
07/07/1992	08:41:00	1.9118	33
07/07/1992	08:41:00	1.912	33
07/07/1992	08:41:00	1.9118	33
07/07/1992	08:41:00	1.9116	33
07/07/1992	08:41:00	1.9114	33
07/07/1992	08:41:00	1.9112	33
07/07/1992	08:41:00	1.9114	33
07/07/1992	08:42:00	1.9112	33
07/07/1992	08:42:00	1.9116	33
07/07/1992	08:42:00	1.911	33
07/07/1992	08:42:00	1.9106	33
07/07/1992	08:42:59	1.9104	33
07/07/1992	08:42:59	1.9106	33
07/07/1992	08:42:59	1.911	33
07/07/1992	08:42:59	1.9112	33
07/07/1992	08:42:59	1.9114	33
07/07/1992	08:42:59	1.9108	33
07/07/1992	08:42:59	1.9102	33
07/07/1992	08:42:59	1.9104	33
07/07/1992	08:44:00	1.91	33
07/07/1992	08:44:00	1.9102	33
07/07/1992	08:44:00	1.9106	33
07/07/1992	08:44:00	1.9108	33
07/07/1992	08:44:00	1.9106	33
07/07/1992	08:44:00	1.9104	33
07/07/1992	08:44:00	1.91	33
07/07/1992	08:45:00	1.9098	33
07/07/1992	08:45:00	1.9096	33
07/07/1992	08:45:00	1.9094	33
07/07/1992	08:45:00	1.9096	33
07/07/1992	08:45:00	1.9098	33
07/07/1992	08:45:00	1.9096	33
07/07/1992	08:45:00	1.91	33
07/07/1992	08:45:00	1.9104	33
07/07/1992	08:45:00	1.9106	33
07/07/1992	08:45:59	1.911	33
07/07/1992	08:45:59	1.9108	33
07/07/1992	08:45:59	1.911	33
07/07/1992	08:47:00	1.9108	33
07/07/1992	08:47:00	1.9114	33
07/07/1992	08:48:00	1.9116	33
07/07/1992	08:48:00	1.911	33
07/07/1992	08:48:00	1.9106	33
07/07/1992	08:48:59	1.9114	33
07/07/1992	08:48:59	1.911	33
07/07/1992	08:48:59	1.9108	33
07/07/1992	08:49:59	1.911	33
07/07/1992	08:49:59	1.9108	33
07/07/1992	08:49:59	1.911	33
07/07/1992	08:49:59	1.9108	33
07/07/1992	08:49:59	1.9104	33
07/07/1992	08:51:00	1.9108	33
07/07/1992	08:51:59	1.9112	33
07/07/1992	08:51:59	1.9114	33
07/07/1992	08:51:59	1.9108	33
07/07/1992	08:52:59	1.9106	33
07/07/1992	08:52:59	1.9108	33
07/07/1992	08:52:59	1.9106	33
07/07/1992	08:54:00	1.911	33
07/07/1992	08:54:00	1.9108	33
07/07/1992	08:55:00	1.9108	33
07/07/1992	08:55:00	1.911	33
07/07/1992	08:55:59	1.9106	33
07/07/1992	08:55:59	1.91	33
07/07/1992	08:57:00	1.9106	33
07/07/1992	08:57:00	1.911	33
07/07/1992	08:57:00	1.9104	33
07/07/1992	08:57:00	1.9106	33
07/07/1992	08:57:00	1.9106	33
07/07/1992	08:58:00	1.9104	33
07/07/1992	08:58:00	1.9102	33
07/07/1992	08:58:00	1.9104	33
07/07/1992	08:58:59	1.9106	33
07/07/1992	08:58:59	1.911	33
07/07/1992	09:00:00	1.9114	33
07/07/1992	09:00:00	1.912	33
07/07/1992	09:00:00	1.9108	33
07/07/1992	09:01:00	1.9122	33
07/07/1992	09:01:00	1.9124	33
07/07/1992	09:01:00	1.9118	33
07/07/1992	09:01:00	1.912	33
07/07/1992	09:01:59	1.9122	33
07/07/1992	09:01:59	1.9118	33
07/07/1992	09:01:59	1.9116	33
07/07/1992	09:03:00	1.9114	33
07/07/1992	09:03:00	1.9118	33
07/07/1992	09:03:00	1.912	33
07/07/1992	09:03:00	1.9126	33
07/07/1992	09:03:00	1.9128	33
07/07/1992	09:03:00	1.9126	33
07/07/1992	09:04:00	1.9122	33
07/07/1992	09:04:00	1.9126	33
07/07/1992	09:04:59	1.9124	33
07/07/1992	09:04:59	1.9126	33
07/07/1992	09:04:59	1.9128	33
07/07/1992	09:04:59	1.9126	33
07/07/1992	09:05:59	1.9122	33
07/07/1992	09:05:59	1.912	33
07/07/1992	09:07:00	1.9122	33
07/07/1992	09:07:00	1.912	33
07/07/1992	09:08:00	1.9116	33
07/07/1992	09:08:59	1.912	33
07/07/1992	09:08:59	1.9118	33
07/07/1992	09:08:59	1.912	33
07/07/1992	09:10:00	1.9114	33
07/07/1992	09:10:00	1.9118	33
07/07/1992	09:10:00	1.9116	33
07/07/1992	09:10:00	1.9112	33
07/07/1992	09:11:00	1.9106	33
07/07/1992	09:11:00	1.9104	33
07/07/1992	09:11:00	1.911	33
07/07/1992	09:11:00	1.9114	33
07/07/1992	09:11:00	1.9116	33
07/07/1992	09:11:00	1.912	33
07/07/1992	09:11:59	1.9118	33
07/07/1992	09:11:59	1.912	33
07/07/1992	09:11:59	1.9122	33
07/07/1992	09:13:00	1.9124	33
07/07/1992	09:13:00	1.9126	33
07/07/1992	09:13:00	1.9128	33
07/07/1992	09:14:00	1.9126	33
07/07/1992	09:14:00	1.9128	33
07/07/1992	09:14:00	1.913	33
07/07/1992	09:14:00	1.9132	33
07/07/1992	09:14:00	1.913	33
07/07/1992	09:14:59	1.9134	33
07/07/1992	09:14:59	1.913	33
07/07/1992	09:16:00	1.9134	33
07/07/1992	09:17:00	1.9132	33
07/07/1992	09:17:00	1.9134	33
07/07/1992	09:17:59	1.9132	33
07/07/1992	09:17:59	1.913	33
07/07/1992	09:17:59	1.9134	33
07/07/1992	09:17:59	1.913	33
07/07/1992	09:19:00	1.9128	33
07/07/1992	09:19:00	1.9124	33
07/07/1992	09:20:00	1.9122	33
07/07/1992	09:20:00	1.9126	33
07/07/1992	09:20:59	1.912	33
07/07/1992	09:21:59	1.9122	33
07/07/1992	09:21:59	1.912	33
07/07/1992	09:23:00	1.9118	33
07/07/1992	09:23:00	1.9116	33
07/07/1992	09:23:00	1.9114	33
07/07/1992	09:24:00	1.9112	33
07/07/1992	09:24:00	1.911	33
07/07/1992	09:24:59	1.9106	33
07/07/1992	09:24:59	1.9104	33
07/07/1992	09:24:59	1.9108	33
07/07/1992	09:26:00	1.9096	33
07/07/1992	09:26:00	1.9094	33
07/07/1992	09:26:00	1.91	33
07/07/1992	09:27:00	1.9098	33
07/07/1992	09:27:00	1.91	33
07/07/1992	09:27:00	1.909	33
07/07/1992	09:27:00	1.9088	33
07/07/1992	09:27:00	1.909	33
07/07/1992	09:27:59	1.9096	33
07/07/1992	09:27:59	1.909	33
07/07/1992	09:27:59	1.9088	33
07/07/1992	09:27:59	1.9086	33
07/07/1992	09:29:00	1.9094	33
07/07/1992	09:29:00	1.9098	33
07/07/1992	09:30:00	1.9104	33
07/07/1992	09:30:00	1.9096	33
07/07/1992	09:30:00	1.9098	33
07/07/1992	09:30:00	1.91	33
07/07/1992	09:30:00	1.9106	33
07/07/1992	09:30:59	1.9102	33
07/07/1992	09:32:00	1.9108	33
07/07/1992	09:32:00	1.91	33
07/07/1992	09:32:00	1.9104	33
07/07/1992	09:33:00	1.9104	33
07/07/1992	09:33:59	1.911	33
07/07/1992	09:33:59	1.9102	33
07/07/1992	09:33:59	1.91	33
07/07/1992	09:33:59	1.9098	33
07/07/1992	09:33:59	1.91	33
07/07/1992	09:33:59	1.9104	33
07/07/1992	09:33:59	1.91	33
07/07/1992	09:34:59	1.9102	33
07/07/1992	09:34:59	1.9104	33
07/07/1992	09:34:59	1.9106	33
07/07/1992	09:34:59	1.9102	33
07/07/1992	09:34:59	1.9104	33
07/07/1992	09:34:59	1.9106	33
07/07/1992	09:34:59	1.911	33
07/07/1992	09:34:59	1.9106	33
07/07/1992	09:34:59	1.9108	33
07/07/1992	09:36:00	1.9112	33
07/07/1992	09:36:00	1.911	33
07/07/1992	09:36:00	1.9104	33
07/07/1992	09:36:00	1.9106	33
07/07/1992	09:36:59	1.9104	33
07/07/1992	09:37:59	1.9102	33
07/07/1992	09:39:00	1.911	33
07/07/1992	09:39:00	1.9112	33
07/07/1992	09:40:59	1.9114	33
07/07/1992	09:42:00	1.912	33
07/07/1992	09:42:00	1.9116	33
07/07/1992	09:43:00	1.9114	33
07/07/1992	09:43:00	1.9112	33
07/07/1992	09:43:00	1.911	33
07/07/1992	09:43:00	1.9112	33
07/07/1992	09:43:00	1.9116	33
07/07/1992	09:43:00	1.9118	33
07/07/1992	09:43:59	1.912	33
07/07/1992	09:45:00	1.9118	33
07/07/1992	09:45:00	1.912	33
07/07/1992	09:45:00	1.9122	33
07/07/1992	09:45:00	1.9118	33
07/07/1992	09:46:00	1.9116	33
07/07/1992	09:46:00	1.912	33
07/07/1992	09:46:59	1.9124	33
07/07/1992	09:48:00	1.9128	33
07/07/1992	09:48:00	1.9126	33
07/07/1992	09:48:00	1.9124	33
07/07/1992	09:48:00	1.9126	33
07/07/1992	09:49:00	1.9128	33
07/07/1992	09:49:00	1.913	33
07/07/1992	09:49:00	1.9134	33
07/07/1992	09:49:00	1.913	33
07/07/1992	09:49:59	1.9134	33
07/07/1992	09:49:59	1.9132	33
07/07/1992	09:49:59	1.913	33
07/07/1992	09:50:59	1.9128	33
07/07/1992	09:50:59	1.913	33
07/07/1992	09:52:00	1.9132	33
07/07/1992	09:53:00	1.913	33
07/07/1992	09:53:00	1.9132	33
07/07/1992	09:53:00	1.9134	33
07/07/1992	09:53:00	1.9132	33
07/07/1992	09:53:00	1.9134	33
07/07/1992	09:53:00	1.9132	33
07/07/1992	09:55:00	1.914	33
07/07/1992	09:56:00	1.9136	33
07/07/1992	09:56:59	1.9138	33
07/07/1992	09:58:00	1.9132	33
07/07/1992	09:58:00	1.914	33
07/07/1992	09:58:00	1.9142	33
07/07/1992	09:58:00	1.9138	33
07/07/1992	09:59:00	1.9144	33
07/07/1992	09:59:59	1.914	33
07/07/1992	09:59:59	1.9142	33
07/07/1992	09:59:59	1.9144	33
07/07/1992	09:59:59	1.9146	33
07/07/1992	10:01:00	1.9148	33
07/07/1992	10:01:00	1.915	33
07/07/1992	10:01:00	1.9148	33
07/07/1992	10:02:00	1.915	33
07/07/1992	10:02:59	1.915	33
07/07/1992	10:02:59	1.9152	33
07/07/1992	10:02:59	1.915	33
07/07/1992	10:04:00	1.9148	33
07/07/1992	10:04:00	1.9146	33
07/07/1992	10:05:00	1.915	33
07/07/1992	10:05:00	1.9148	33
07/07/1992	10:05:00	1.915	33
07/07/1992	10:05:59	1.9148	33
07/07/1992	10:08:00	1.9146	33
07/07/1992	10:08:00	1.9148	33
07/07/1992	10:08:00	1.915	33
07/07/1992	10:08:00	1.9152	33
07/07/1992	10:08:00	1.915	33
07/07/1992	10:09:00	1.9148	33
07/07/1992	10:09:00	1.915	33
07/07/1992	10:09:00	1.9148	33
07/07/1992	10:09:59	1.915	33
07/07/1992	10:09:59	1.9154	33
07/07/1992	10:09:59	1.9156	33
07/07/1992	10:11:00	1.9158	33
07/07/1992	10:11:00	1.916	33
07/07/1992	10:11:00	1.9158	33
07/07/1992	10:11:00	1.916	33
07/07/1992	10:11:00	1.9158	33
07/07/1992	10:11:00	1.9154	33
07/07/1992	10:12:00	1.9158	33
07/07/1992	10:12:00	1.9156	33
07/07/1992	10:14:00	1.9154	33
07/07/1992	10:14:00	1.9152	33
07/07/1992	10:14:00	1.915	33
07/07/1992	10:14:00	1.9154	33
07/07/1992	10:14:00	1.9156	33
07/07/1992	10:14:00	1.9158	33
07/07/1992	10:14:00	1.916	33
07/07/1992	10:14:00	1.9162	33
07/07/1992	10:14:00	1.917	33
07/07/1992	10:14:00	1.9166	33
07/07/1992	10:15:00	1.9164	33
07/07/1992	10:15:00	1.9162	33
07/07/1992	10:15:00	1.916	33
07/07/1992	10:15:00	1.9158	33
07/07/1992	10:15:00	1.9154	33
07/07/1992	10:15:00	1.915	33
07/07/1992	10:15:00	1.9156	33
07/07/1992	10:15:59	1.9154	33
07/07/1992	10:15:59	1.9152	33
07/07/1992	10:15:59	1.9154	33
07/07/1992	10:15:59	1.9152	33
07/07/1992	10:15:59	1.9154	33
07/07/1992	10:15:59	1.9158	33
07/07/1992	10:15:59	1.916	33
07/07/1992	10:15:59	1.9164	33
07/07/1992	10:15:59	1.9162	33
07/07/1992	10:17:00	1.9166	33
07/07/1992	10:17:00	1.9168	33
07/07/1992	10:17:00	1.9166	33
07/07/1992	10:17:00	1.916	33
07/07/1992	10:17:00	1.9164	33
07/07/1992	10:18:00	1.9154	33
07/07/1992	10:18:00	1.9156	33
07/07/1992	10:18:00	1.9162	33
07/07/1992	10:18:00	1.916	33
07/07/1992	10:18:59	1.9164	33
07/07/1992	10:18:59	1.9166	33
07/07/1992	10:18:59	1.9168	33
07/07/1992	10:18:59	1.917	33
07/07/1992	10:19:59	1.9164	33
07/07/1992	10:19:59	1.9166	33
07/07/1992	10:19:59	1.9168	33
07/07/1992	10:19:59	1.9166	33
07/07/1992	10:21:00	1.9168	33
07/07/1992	10:21:00	1.917	33
07/07/1992	10:21:00	1.9168	33
07/07/1992	10:21:00	1.9166	33
07/07/1992	10:21:00	1.9164	33
07/07/1992	10:21:00	1.9162	33
07/07/1992	10:21:00	1.9158	33
07/07/1992	10:21:00	1.916	33
07/07/1992	10:21:59	1.917	33
07/07/1992	10:21:59	1.9172	33
07/07/1992	10:21:59	1.9174	33
07/07/1992	10:21:59	1.9176	33
07/07/1992	10:21:59	1.9178	33
07/07/1992	10:22:59	1.918	33
07/07/1992	10:22:59	1.9178	33
07/07/1992	10:22:59	1.9174	33
07/07/1992	10:22:59	1.9178	33
07/07/1992	10:22:59	1.9174	33
07/07/1992	10:22:59	1.9176	33
07/07/1992	10:22:59	1.9176	33
07/07/1992	10:22:59	1.9172	33
07/07/1992	10:24:00	1.9178	33
07/07/1992	10:24:00	1.918	33
07/07/1992	10:25:00	1.9182	33
07/07/1992	10:25:00	1.9184	33
07/07/1992	10:25:00	1.9186	33
07/07/1992	10:25:00	1.9184	33
07/07/1992	10:25:00	1.9182	33
07/07/1992	10:25:00	1.918	33
07/07/1992	10:25:59	1.9178	33
07/07/1992	10:25:59	1.9176	33
07/07/1992	10:25:59	1.917	33
07/07/1992	10:27:00	1.9166	33
07/07/1992	10:27:00	1.9168	33
07/07/1992	10:27:00	1.917	33
07/07/1992	10:28:00	1.9178	33
07/07/1992	10:28:00	1.9176	33
07/07/1992	10:28:00	1.918	33
07/07/1992	10:28:00	1.9186	33
07/07/1992	10:28:59	1.9184	33
07/07/1992	10:28:59	1.918	33
07/07/1992	10:30:00	1.9178	33
07/07/1992	10:30:00	1.9176	33
07/07/1992	10:30:00	1.9178	33
07/07/1992	10:31:00	1.9176	33
07/07/1992	10:31:00	1.9172	33
07/07/1992	10:31:00	1.9174	33
07/07/1992	10:31:00	1.9172	33
07/07/1992	10:31:59	1.9174	33
07/07/1992	10:31:59	1.9176	33
07/07/1992	10:31:59	1.918	33
07/07/1992	10:31:59	1.9178	33
07/07/1992	10:33:00	1.9176	33
07/07/1992	10:33:00	1.918	33
07/07/1992	10:33:00	1.9184	33
07/07/1992	10:33:00	1.9186	33
07/07/1992	10:33:00	1.9188	33
07/07/1992	10:33:00	1.9186	33
07/07/1992	10:34:00	1.9184	33
07/07/1992	10:34:00	1.9182	33
07/07/1992	10:34:59	1.9176	33
07/07/1992	10:34:59	1.9174	33
07/07/1992	10:34:59	1.9172	33
07/07/1992	10:34:59	1.9174	33
07/07/1992	10:35:59	1.9172	33
07/07/1992	10:35:59	1.917	33
07/07/1992	10:35:59	1.9168	33
07/07/1992	10:37:00	1.9172	33
07/07/1992	10:37:00	1.9174	33
07/07/1992	10:38:00	1.917	33
07/07/1992	10:38:00	1.9168	33
07/07/1992	10:38:00	1.917	33
07/07/1992	10:38:59	1.9172	33
07/07/1992	10:38:59	1.9174	33
07/07/1992	10:38:59	1.9176	33
07/07/1992	10:38:59	1.9178	33
07/07/1992	10:40:00	1.918	33
07/07/1992	10:40:00	1.9184	33
07/07/1992	10:40:00	1.918	33
07/07/1992	10:41:00	1.9182	33
07/07/1992	10:41:00	1.918	33
07/07/1992	10:41:00	1.9176	33
07/07/1992	10:41:00	1.918	33
07/07/1992	10:41:00	1.9178	33
07/07/1992	10:41:00	1.918	33
07/07/1992	10:41:59	1.9182	33
07/07/1992	10:41:59	1.918	33
07/07/1992	10:43:00	1.9178	33
07/07/1992	10:43:00	1.918	33
07/07/1992	10:44:00	1.9176	33
07/07/1992	10:44:00	1.9178	33
07/07/1992	10:44:00	1.9176	33
07/07/1992	10:44:59	1.918	33
07/07/1992	10:44:59	1.9178	33
07/07/1992	10:44:59	1.9186	33
07/07/1992	10:44:59	1.9184	33
07/07/1992	10:44:59	1.9186	33
07/07/1992	10:44:59	1.919	33
07/07/1992	10:46:00	1.9188	33
07/07/1992	10:46:00	1.9186	33
07/07/1992	10:46:00	1.919	33
07/07/1992	10:46:00	1.9188	33
07/07/1992	10:46:00	1.9186	33
07/07/1992	10:46:00	1.9188	33
07/07/1992	10:46:00	1.9186	33
07/07/1992	10:47:00	1.919	33
07/07/1992	10:47:00	1.9188	33
07/07/1992	10:47:59	1.9186	33
07/07/1992	10:47:59	1.919	33
07/07/1992	10:50:00	1.9182	33
07/07/1992	10:50:00	1.918	33
07/07/1992	10:50:59	1.9184	33
07/07/1992	10:50:59	1.918	33
07/07/1992	10:50:59	1.9176	33
07/07/1992	10:50:59	1.9178	33
07/07/1992	10:50:59	1.9176	33
07/07/1992	10:51:59	1.9178	33
07/07/1992	10:51:59	1.9176	33
07/07/1992	10:51:59	1.9174	33
07/07/1992	10:51:59	1.9172	33
07/07/1992	10:51:59	1.917	33
07/07/1992	10:51:59	1.9168	33
07/07/1992	10:53:00	1.917	33
07/07/1992	10:53:00	1.9166	33
07/07/1992	10:53:00	1.9164	33
07/07/1992	10:53:00	1.9166	33
07/07/1992	10:53:00	1.9162	33
07/07/1992	10:53:00	1.916	33
07/07/1992	10:54:00	1.9158	33
07/07/1992	10:54:00	1.9156	33
07/07/1992	10:54:00	1.9158	33
07/07/1992	10:54:00	1.9156	33
07/07/1992	10:54:00	1.916	33
07/07/1992	10:54:00	1.9164	33
07/07/1992	10:54:00	1.9166	33
07/07/1992	10:54:59	1.9164	33
07/07/1992	10:54:59	1.9168	33
07/07/1992	10:54:59	1.917	33
07/07/1992	10:54:59	1.9174	33
07/07/1992	10:54:59	1.917	33
07/07/1992	10:54:59	1.9176	33
07/07/1992	10:56:00	1.9174	33
07/07/1992	10:56:00	1.9172	33
07/07/1992	10:56:00	1.9178	33
07/07/1992	10:56:00	1.917	33
07/07/1992	10:56:00	1.9164	33
07/07/1992	10:57:00	1.9166	33
07/07/1992	10:57:00	1.9168	33
07/07/1992	10:57:59	1.9166	33
07/07/1992	10:57:59	1.9168	33
07/07/1992	10:57:59	1.9166	33
07/07/1992	10:59:00	1.9168	33
07/07/1992	10:59:00	1.917	33
07/07/1992	10:59:00	1.9168	33
07/07/1992	10:59:00	1.917	33
07/07/1992	11:00:00	1.9172	33
07/07/1992	11:00:00	1.9174	33
07/07/1992	11:00:59	1.9172	33
07/07/1992	11:00:59	1.9168	33
07/07/1992	11:00:59	1.9172	33
07/07/1992	11:00:59	1.9174	33
07/07/1992	11:02:00	1.9172	33
07/07/1992	11:02:00	1.9174	33
07/07/1992	11:03:59	1.9176	33
07/07/1992	11:04:59	1.918	33
07/07/1992	11:04:59	1.9182	33
07/07/1992	11:04:59	1.9184	33
07/07/1992	11:06:00	1.9186	33
07/07/1992	11:06:00	1.9182	33
07/07/1992	11:06:59	1.918	33
07/07/1992	11:06:59	1.9182	33
07/07/1992	11:07:59	1.918	33
07/07/1992	11:09:00	1.9178	33
07/07/1992	11:10:00	1.918	33
07/07/1992	11:10:00	1.9184	33
07/07/1992	11:12:00	1.918	33
07/07/1992	11:13:00	1.9176	33
07/07/1992	11:13:59	1.9184	33
07/07/1992	11:13:59	1.9188	33
07/07/1992	11:15:00	1.9184	33
07/07/1992	11:15:00	1.9182	33
07/07/1992	11:16:00	1.918	33
07/07/1992	11:16:00	1.9184	33
07/07/1992	11:16:59	1.918	33
07/07/1992	11:18:00	1.9178	33
07/07/1992	11:19:59	1.918	33
07/07/1992	11:19:59	1.9178	33
07/07/1992	11:19:59	1.9182	33
07/07/1992	11:20:59	1.9178	33
07/07/1992	11:22:00	1.918	33
07/07/1992	11:23:00	1.9184	33
07/07/1992	11:23:00	1.918	33
07/07/1992	11:23:59	1.9176	33
07/07/1992	11:25:00	1.9174	33
07/07/1992	11:25:00	1.9172	33
07/07/1992	11:26:00	1.917	33
07/07/1992	11:26:00	1.9168	33
07/07/1992	11:26:00	1.9166	33
07/07/1992	11:26:00	1.917	33
07/07/1992	11:26:59	1.9172	33
07/07/1992	11:26:59	1.9174	33
07/07/1992	11:26:59	1.917	33
07/07/1992	11:26:59	1.9164	33
07/07/1992	11:28:00	1.916	33
07/07/1992	11:28:00	1.9158	33
07/07/1992	11:29:00	1.9154	33
07/07/1992	11:29:00	1.915	33
07/07/1992	11:29:00	1.9152	33
07/07/1992	11:29:00	1.915	33
07/07/1992	11:29:59	1.9148	33
07/07/1992	11:29:59	1.9146	33
07/07/1992	11:29:59	1.9144	33
07/07/1992	11:29:59	1.9142	33
07/07/1992	11:29:59	1.914	33
07/07/1992	11:29:59	1.9138	33
07/07/1992	11:29:59	1.9144	33
07/07/1992	11:29:59	1.9146	33
07/07/1992	11:31:00	1.9144	33
07/07/1992	11:31:00	1.914	33
07/07/1992	11:31:00	1.9138	33
07/07/1992	11:31:00	1.9136	33
07/07/1992	11:32:00	1.9134	33
07/07/1992	11:32:00	1.9136	33
07/07/1992	11:32:00	1.914	33
07/07/1992	11:32:00	1.9136	33
07/07/1992	11:32:59	1.9134	33
07/07/1992	11:32:59	1.913	33
07/07/1992	11:32:59	1.9128	33
07/07/1992	11:32:59	1.9126	33
07/07/1992	11:32:59	1.9124	33
07/07/1992	11:32:59	1.9122	33
07/07/1992	11:32:59	1.912	33
07/07/1992	11:32:59	1.9118	33
07/07/1992	11:32:59	1.9116	33
07/07/1992	11:32:59	1.9112	33
07/07/1992	11:34:00	1.911	33
07/07/1992	11:34:00	1.9108	33
07/07/1992	11:34:00	1.9106	33
07/07/1992	11:34:00	1.911	33
07/07/1992	11:34:00	1.9112	33
07/07/1992	11:34:00	1.9114	33
07/07/1992	11:34:00	1.9118	33
07/07/1992	11:34:00	1.9114	33
07/07/1992	11:34:00	1.9116	33
07/07/1992	11:34:00	1.9118	33
07/07/1992	11:34:00	1.912	33
07/07/1992	11:34:00	1.911	33
07/07/1992	11:34:00	1.9108	33
07/07/1992	11:34:00	1.9106	33
07/07/1992	11:35:00	1.91	33
07/07/1992	11:35:00	1.9098	33
07/07/1992	11:35:00	1.9096	33
07/07/1992	11:35:00	1.9098	33
07/07/1992	11:35:00	1.91	33
07/07/1992	11:35:00	1.9102	33
07/07/1992	11:35:00	1.91	33
07/07/1992	11:35:00	1.9098	33
07/07/1992	11:35:00	1.9096	33
07/07/1992	11:35:00	1.91	33
07/07/1992	11:35:00	1.9098	33
07/07/1992	11:35:59	1.9096	33
07/07/1992	11:35:59	1.909	33
07/07/1992	11:35:59	1.9094	33
07/07/1992	11:35:59	1.9096	33
07/07/1992	11:35:59	1.9102	33
07/07/1992	11:35:59	1.9106	33
07/07/1992	11:36:59	1.91	33
07/07/1992	11:36:59	1.911	33
07/07/1992	11:36:59	1.9108	33
07/07/1992	11:36:59	1.911	33
07/07/1992	11:36:59	1.9112	33
07/07/1992	11:36:59	1.911	33
07/07/1992	11:38:00	1.9108	33
07/07/1992	11:38:00	1.9106	33
07/07/1992	11:38:00	1.911	33
07/07/1992	11:38:00	1.9106	33
07/07/1992	11:38:00	1.911	33
07/07/1992	11:38:00	1.9108	33
07/07/1992	11:38:00	1.9106	33
07/07/1992	11:38:00	1.9102	33
07/07/1992	11:38:00	1.9106	33
07/07/1992	11:38:00	1.9108	33
07/07/1992	11:38:00	1.911	33
07/07/1992	11:39:00	1.9116	33
07/07/1992	11:39:00	1.9114	33
07/07/1992	11:39:00	1.9116	33
07/07/1992	11:39:00	1.9118	33
07/07/1992	11:39:00	1.9116	33
07/07/1992	11:39:00	1.9114	33
07/07/1992	11:39:00	1.9118	33
07/07/1992	11:39:59	1.912	33
07/07/1992	11:39:59	1.9112	33
07/07/1992	11:39:59	1.9106	33
07/07/1992	11:39:59	1.9114	33
07/07/1992	11:41:00	1.9104	33
07/07/1992	11:41:00	1.91	33
07/07/1992	11:41:00	1.9096	33
07/07/1992	11:42:00	1.91	33
07/07/1992	11:42:00	1.9102	33
07/07/1992	11:42:00	1.9106	33
07/07/1992	11:42:00	1.9104	33
07/07/1992	11:42:00	1.9106	33
07/07/1992	11:42:00	1.911	33
07/07/1992	11:42:59	1.9106	33
07/07/1992	11:42:59	1.911	33
07/07/1992	11:42:59	1.912	33
07/07/1992	11:42:59	1.9124	33
07/07/1992	11:44:00	1.9128	33
07/07/1992	11:44:00	1.912	33
07/07/1992	11:44:00	1.9124	33
07/07/1992	11:44:00	1.9122	33
07/07/1992	11:45:00	1.914	33
07/07/1992	11:45:00	1.914	33
07/07/1992	11:45:00	1.915	33
07/07/1992	11:45:00	1.9136	33
07/07/1992	11:45:00	1.9138	33
07/07/1992	11:45:59	1.9148	33
07/07/1992	11:45:59	1.915	33
07/07/1992	11:45:59	1.9144	33
07/07/1992	11:45:59	1.9148	33
07/07/1992	11:47:00	1.915	33
07/07/1992	11:47:00	1.9152	33
07/07/1992	11:47:00	1.915	33
07/07/1992	11:47:00	1.9146	33
07/07/1992	11:47:00	1.9142	33
07/07/1992	11:47:00	1.914	33
07/07/1992	11:48:00	1.9132	33
07/07/1992	11:48:00	1.9134	33
07/07/1992	11:48:00	1.913	33
07/07/1992	11:48:59	1.9128	33
07/07/1992	11:48:59	1.913	33
07/07/1992	11:48:59	1.9132	33
07/07/1992	11:48:59	1.913	33
07/07/1992	11:49:59	1.9136	33
07/07/1992	11:49:59	1.9138	33
07/07/1992	11:49:59	1.9134	33
07/07/1992	11:51:00	1.9136	33
07/07/1992	11:51:00	1.9146	33
07/07/1992	11:51:00	1.9144	33
07/07/1992	11:51:59	1.9144	33
07/07/1992	11:51:59	1.9146	33
07/07/1992	11:52:59	1.9144	33
07/07/1992	11:52:59	1.914	33
07/07/1992	11:52:59	1.9144	33
07/07/1992	11:55:00	1.9132	33
07/07/1992	11:55:59	1.9136	33
07/07/1992	11:55:59	1.9132	33
07/07/1992	11:55:59	1.9128	33
07/07/1992	11:57:00	1.9126	33
07/07/1992	11:58:00	1.913	33
07/07/1992	11:58:59	1.9124	33
07/07/1992	11:58:59	1.913	33
07/07/1992	11:58:59	1.9124	33
07/07/1992	11:58:59	1.9116	33
07/07/1992	12:00:00	1.911	33
07/07/1992	12:01:00	1.911	33
07/07/1992	12:01:00	1.9116	33
07/07/1992	12:01:00	1.9124	33
07/07/1992	12:01:00	1.9126	33
07/07/1992	12:01:00	1.912	33
07/07/1992	12:03:00	1.9124	33
07/07/1992	12:03:00	1.912	33
07/07/1992	12:04:00	1.9116	33
07/07/1992	12:05:59	1.912	33
07/07/1992	12:07:00	1.9116	33
07/07/1992	12:07:00	1.9112	33
07/07/1992	12:08:00	1.9114	33
07/07/1992	12:08:00	1.911	33
07/07/1992	12:08:59	1.911	33
07/07/1992	12:14:59	1.9112	33
07/07/1992	12:16:00	1.9114	33
07/07/1992	12:17:00	1.9118	33
07/07/1992	12:17:00	1.9116	33
07/07/1992	12:17:00	1.912	33
07/07/1992	12:17:59	1.9122	33
07/07/1992	12:17:59	1.9124	33
07/07/1992	12:17:59	1.9126	33
07/07/1992	12:17:59	1.9128	33
07/07/1992	12:17:59	1.913	33
07/07/1992	12:19:00	1.9134	33
07/07/1992	12:19:00	1.913	33
07/07/1992	12:20:00	1.913	33
07/07/1992	12:20:00	1.9128	33
07/07/1992	12:20:59	1.913	33
07/07/1992	12:23:00	1.9128	33
07/07/1992	12:23:00	1.9132	33
07/07/1992	12:23:00	1.9132	33
07/07/1992	12:24:59	1.913	33
07/07/1992	12:26:00	1.9126	33
07/07/1992	12:26:00	1.9124	33
07/07/1992	12:27:00	1.9128	33
07/07/1992	12:27:59	1.9122	33
07/07/1992	12:29:00	1.9122	33
07/07/1992	12:30:00	1.9124	33
07/07/1992	12:30:59	1.9126	33
07/07/1992	12:33:00	1.9128	33
07/07/1992	12:37:59	1.9126	33
07/07/1992	12:37:59	1.9122	33
07/07/1992	12:39:00	1.9124	33
07/07/1992	12:39:00	1.9122	33
07/07/1992	12:40:59	1.912	33
07/07/1992	12:45:00	1.9116	33
07/07/1992	12:49:59	1.912	33
07/07/1992	12:49:59	1.9126	33
07/07/1992	12:53:00	1.912	33
07/07/1992	12:53:59	1.9116	33
07/07/1992	12:56:00	1.912	33
07/07/1992	12:56:59	1.9122	33
07/07/1992	12:58:00	1.9124	33
07/07/1992	12:59:00	1.9122	33
07/07/1992	12:59:59	1.9126	33
07/07/1992	13:02:00	1.9124	33
07/07/1992	13:02:59	1.9122	33
07/07/1992	13:05:00	1.9124	33
07/07/1992	13:05:59	1.9126	33
07/07/1992	13:08:00	1.9122	33
07/07/1992	13:09:00	1.9126	33
07/07/1992	13:09:59	1.9122	33
07/07/1992	13:12:00	1.912	33
07/07/1992	13:12:59	1.9122	33
07/07/1992	13:18:59	1.9124	33
07/07/1992	13:19:59	1.9122	33
07/07/1992	13:22:59	1.9124	33
07/07/1992	13:25:00	1.9126	33
07/07/1992	13:25:00	1.9122	33
07/07/1992	13:25:00	1.9124	33
07/07/1992	13:25:59	1.9126	33
07/07/1992	13:27:00	1.9128	33
07/07/1992	13:28:00	1.9124	33
07/07/1992	13:28:59	1.913	33
07/07/1992	13:28:59	1.9126	33
07/07/1992	13:30:00	1.913	33
07/07/1992	13:31:59	1.9136	33
07/07/1992	13:31:59	1.914	33
07/07/1992	13:31:59	1.9136	33
07/07/1992	13:34:59	1.914	33
07/07/1992	13:35:59	1.914	33
07/07/1992	13:35:59	1.9136	33
07/07/1992	13:35:59	1.9134	33
07/07/1992	13:35:59	1.9136	33
07/07/1992	13:38:00	1.914	33
07/07/1992	13:38:59	1.9138	33
07/07/1992	13:38:59	1.9144	33
07/07/1992	13:41:00	1.9146	33
07/07/1992	13:41:00	1.9144	33
07/07/1992	13:41:00	1.914	33
07/07/1992	13:41:59	1.9148	33
07/07/1992	13:43:00	1.915	33
07/07/1992	13:43:00	1.9152	33
07/07/1992	13:43:00	1.9158	33
07/07/1992	13:43:00	1.916	33
07/07/1992	13:43:00	1.9158	33
07/07/1992	13:43:00	1.9156	33
07/07/1992	13:43:00	1.9158	33
07/07/1992	13:44:00	1.916	33
07/07/1992	13:44:00	1.9168	33
07/07/1992	13:44:00	1.917	33
07/07/1992	13:44:00	1.9168	33
07/07/1992	13:44:00	1.9166	33
07/07/1992	13:44:00	1.9168	33
07/07/1992	13:44:00	1.917	33
07/07/1992	13:44:59	1.9168	33
07/07/1992	13:44:59	1.9166	33
07/07/1992	13:44:59	1.9168	33
07/07/1992	13:44:59	1.9172	33
07/07/1992	13:44:59	1.9176	33
07/07/1992	13:46:00	1.9178	33
07/07/1992	13:46:00	1.917	33
07/07/1992	13:46:00	1.918	33
07/07/1992	13:46:00	1.9172	33
07/07/1992	13:46:00	1.9174	33
07/07/1992	13:46:00	1.9176	33
07/07/1992	13:46:00	1.9178	33
07/07/1992	13:47:00	1.9176	33
07/07/1992	13:47:00	1.918	33
07/07/1992	13:47:00	1.9182	33
07/07/1992	13:47:00	1.9184	33
07/07/1992	13:47:00	1.9186	33
07/07/1992	13:47:00	1.9188	33
07/07/1992	13:47:00	1.9186	33
07/07/1992	13:47:00	1.919	33
07/07/1992	13:47:59	1.9184	33
07/07/1992	13:47:59	1.9182	33
07/07/1992	13:47:59	1.918	33
07/07/1992	13:47:59	1.9178	33
07/07/1992	13:47:59	1.9176	33
07/07/1992	13:47:59	1.9174	33
07/07/1992	13:47:59	1.9172	33
07/07/1992	13:47:59	1.917	33
07/07/1992	13:47:59	1.9172	33
07/07/1992	13:47:59	1.9176	33
07/07/1992	13:47:59	1.918	33
07/07/1992	13:49:00	1.9176	33
07/07/1992	13:49:00	1.9174	33
07/07/1992	13:49:00	1.9172	33
07/07/1992	13:49:00	1.9174	33
07/07/1992	13:49:00	1.9172	33
07/07/1992	13:49:00	1.917	33
07/07/1992	13:49:00	1.9174	33
07/07/1992	13:49:00	1.9176	33
07/07/1992	13:50:00	1.9174	33
07/07/1992	13:50:00	1.9176	33
07/07/1992	13:50:00	1.9172	33
07/07/1992	13:50:00	1.9174	33
07/07/1992	13:50:00	1.9172	33
07/07/1992	13:50:00	1.917	33
07/07/1992	13:50:00	1.9168	33
07/07/1992	13:50:00	1.917	33
07/07/1992	13:50:59	1.9164	33
07/07/1992	13:50:59	1.9162	33
07/07/1992	13:50:59	1.9158	33
07/07/1992	13:50:59	1.9156	33
07/07/1992	13:50:59	1.9164	33
07/07/1992	13:50:59	1.9162	33
07/07/1992	13:51:59	1.9164	33
07/07/1992	13:51:59	1.9168	33
07/07/1992	13:51:59	1.9166	33
07/07/1992	13:51:59	1.9164	33
07/07/1992	13:53:00	1.9166	33
07/07/1992	13:53:00	1.9164	33
07/07/1992	13:53:00	1.9166	33
07/07/1992	13:54:00	1.9168	33
07/07/1992	13:54:00	1.917	33
07/07/1992	13:54:00	1.9168	33
07/07/1992	13:54:59	1.9174	33
07/07/1992	13:56:00	1.9172	33
07/07/1992	13:56:00	1.917	33
07/07/1992	13:56:00	1.9172	33
07/07/1992	13:57:00	1.9174	33
07/07/1992	13:57:00	1.9176	33
07/07/1992	13:57:00	1.9174	33
07/07/1992	13:57:00	1.918	33
07/07/1992	13:57:59	1.9176	33
07/07/1992	13:57:59	1.9178	33
07/07/1992	13:57:59	1.9182	33
07/07/1992	13:57:59	1.9184	33
07/07/1992	13:57:59	1.9182	33
07/07/1992	13:57:59	1.9184	33
07/07/1992	13:57:59	1.9182	33
07/07/1992	13:57:59	1.918	33
07/07/1992	13:57:59	1.9182	33
07/07/1992	13:57:59	1.9184	33
07/07/1992	13:57:59	1.9186	33
07/07/1992	13:59:00	1.9188	33
07/07/1992	13:59:00	1.919	33
07/07/1992	13:59:00	1.9186	33
07/07/1992	13:59:00	1.9188	33
07/07/1992	13:59:00	1.919	33
07/07/1992	13:59:00	1.9186	33
07/07/1992	13:59:00	1.919	33
07/07/1992	13:59:00	1.9188	33
07/07/1992	13:59:00	1.9186	33
07/07/1992	13:59:00	1.9188	33
07/07/1992	13:59:00	1.919	33
07/07/1992	13:59:00	1.9188	33
07/07/1992	13:59:00	1.9186	33
07/07/1992	14:00:00	1.9188	33
07/07/1992	14:00:00	1.9186	49
07/10/1992	18:50:59	1.914	73
07/10/1992	19:11:00	1.9144	65
07/10/1992	21:21:59	1.914	65
07/10/1992	23:03:59	1.913	65
07/10/1992	00:14:59	1.9106	65
07/10/1992	00:14:59	1.9102	65
07/10/1992	01:28:00	1.911	81
07/10/1992	07:19:59	1.914	41
07/10/1992	07:19:59	1.9138	33
07/10/1992	07:19:59	1.9136	33
07/10/1992	07:19:59	1.9134	33
07/10/1992	07:19:59	1.9134	33
07/10/1992	07:19:59	1.9136	33
07/10/1992	07:21:00	1.9138	33
07/10/1992	07:21:00	1.9136	33
07/10/1992	07:21:00	1.9138	33
07/10/1992	07:21:59	1.9134	33
07/10/1992	07:22:59	1.9136	33
07/10/1992	07:22:59	1.9134	33
07/10/1992	07:22:59	1.9136	33
07/10/1992	07:22:59	1.9138	33
07/10/1992	07:22:59	1.914	33
07/10/1992	07:24:00	1.9138	33
07/10/1992	07:24:00	1.9136	33
07/10/1992	07:24:00	1.9134	33
07/10/1992	07:24:00	1.9136	33
07/10/1992	07:25:00	1.9134	33
07/10/1992	07:25:00	1.9132	33
07/10/1992	07:25:00	1.913	33
07/10/1992	07:25:00	1.9132	33
07/10/1992	07:25:00	1.913	33
07/10/1992	07:25:00	1.9132	33
07/10/1992	07:27:00	1.913	33
07/10/1992	07:27:00	1.9132	33
07/10/1992	07:28:00	1.9134	33
07/10/1992	07:28:00	1.9132	33
07/10/1992	07:28:00	1.913	33
07/10/1992	07:28:00	1.9132	33
07/10/1992	07:28:00	1.913	33
07/10/1992	07:28:59	1.9132	33
07/10/1992	07:28:59	1.913	33
07/10/1992	07:28:59	1.9128	33
07/10/1992	07:30:00	1.913	33
07/10/1992	07:30:00	1.9128	33
07/10/1992	07:30:00	1.913	33
07/10/1992	07:30:00	1.9132	33
07/10/1992	07:31:00	1.9128	33
07/10/1992	07:31:00	1.9126	33
07/10/1992	07:31:00	1.913	33
07/10/1992	07:31:00	1.9132	33
07/10/1992	07:31:59	1.913	33
07/10/1992	07:33:00	1.9132	33
07/10/1992	07:33:00	1.913	33
07/10/1992	07:34:00	1.9132	33
07/10/1992	07:34:00	1.913	33
07/10/1992	07:34:00	1.9132	33
07/10/1992	07:34:00	1.913	33
07/10/1992	07:35:59	1.9132	33
07/10/1992	07:38:59	1.9134	33
07/10/1992	07:38:59	1.9132	33
07/10/1992	07:40:00	1.9134	33
07/10/1992	07:46:00	1.9132	33
07/10/1992	07:47:59	1.9134	33
07/10/1992	07:50:00	1.9132	33
07/10/1992	07:50:59	1.9134	33
07/10/1992	07:53:00	1.9132	33
07/10/1992	07:53:00	1.9134	33
07/10/1992	07:54:00	1.9132	33
07/10/1992	07:56:00	1.913	33
07/10/1992	07:57:00	1.9132	33
07/10/1992	07:59:00	1.913	33
07/10/1992	08:00:00	1.9128	33
07/10/1992	08:00:00	1.9126	33
07/10/1992	08:00:00	1.9124	33
07/10/1992	08:00:00	1.9128	33
07/10/1992	08:00:59	1.9126	33
07/10/1992	08:00:59	1.9128	33
07/10/1992	08:00:59	1.913	33
07/10/1992	08:02:00	1.9132	33
07/10/1992	08:02:00	1.9134	33
07/10/1992	08:03:00	1.913	33
07/10/1992	08:03:59	1.9128	33
07/10/1992	08:04:59	1.9128	33
07/10/1992	08:04:59	1.913	33
07/10/1992	08:06:59	1.9128	33
07/10/1992	08:06:59	1.913	33
07/10/1992	08:07:59	1.9128	33
07/10/1992	08:07:59	1.913	33
07/10/1992	08:07:59	1.9126	33
07/10/1992	08:07:59	1.9124	33
07/10/1992	08:07:59	1.9122	33
07/10/1992	08:07:59	1.9124	33
07/10/1992	08:09:00	1.9122	33
07/10/1992	08:09:00	1.912	33
07/10/1992	08:09:00	1.9118	33
07/10/1992	08:09:00	1.912	33
07/10/1992	08:09:00	1.9122	33
07/10/1992	08:10:00	1.9124	33
07/10/1992	08:10:00	1.9122	33
07/10/1992	08:10:59	1.9124	33
07/10/1992	08:10:59	1.912	33
07/10/1992	08:10:59	1.9118	33
07/10/1992	08:12:00	1.912	33
07/10/1992	08:13:59	1.9124	33
07/10/1992	08:15:00	1.9122	33
07/10/1992	08:18:00	1.912	33
07/10/1992	08:19:00	1.9122	33
07/10/1992	08:19:00	1.912	33
07/10/1992	08:19:59	1.9122	33
07/10/1992	08:20:59	1.9124	33
07/10/1992	08:20:59	1.9122	33
07/10/1992	08:20:59	1.912	33
07/10/1992	08:23:00	1.9118	33
07/10/1992	08:23:00	1.912	33
07/10/1992	08:23:00	1.9118	33
07/10/1992	08:26:00	1.9116	33
07/10/1992	08:26:00	1.9118	33
07/10/1992	08:28:00	1.9118	33
07/10/1992	08:28:00	1.9116	33
07/10/1992	08:29:59	1.9118	33
07/10/1992	08:29:59	1.9116	33
07/10/1992	08:31:00	1.9118	33
07/10/1992	08:31:00	1.9116	33
07/10/1992	08:31:00	1.9114	33
07/10/1992	08:31:00	1.9116	33
07/10/1992	08:31:00	1.9118	33
07/10/1992	08:32:00	1.9116	33
07/10/1992	08:32:59	1.9114	33
07/10/1992	08:32:59	1.9112	33
07/10/1992	08:32:59	1.9114	33
07/10/1992	08:34:00	1.9112	33
07/10/1992	08:34:00	1.911	33
07/10/1992	08:35:00	1.9112	33
07/10/1992	08:35:00	1.9114	33
07/10/1992	08:35:00	1.9112	33
07/10/1992	08:35:59	1.9114	33
07/10/1992	08:35:59	1.9116	33
07/10/1992	08:36:59	1.9118	33
07/10/1992	08:36:59	1.9116	33
07/10/1992	08:38:00	1.9114	33
07/10/1992	08:38:00	1.9118	33
07/10/1992	08:39:00	1.912	33
07/10/1992	08:39:59	1.9122	33
07/10/1992	08:39:59	1.912	33
07/10/1992	08:41:00	1.9122	33
07/10/1992	08:41:00	1.912	33
07/10/1992	08:42:00	1.9122	33
07/10/1992	08:42:00	1.9124	33
07/10/1992	08:42:59	1.9122	33
07/10/1992	08:45:00	1.9124	33
07/10/1992	08:45:59	1.912	33
07/10/1992	08:47:00	1.9124	33
07/10/1992	08:47:00	1.912	33
07/10/1992	08:48:59	1.9118	33
07/10/1992	08:48:59	1.912	33
07/10/1992	08:48:59	1.9118	33
07/10/1992	08:48:59	1.912	33
07/10/1992	08:48:59	1.9122	33
07/10/1992	08:48:59	1.912	33
07/10/1992	08:52:59	1.9118	33
07/10/1992	08:52:59	1.912	33
07/10/1992	08:55:00	1.9118	33
07/10/1992	08:55:00	1.912	33
07/10/1992	08:55:00	1.9118	33
07/10/1992	08:55:59	1.9122	33
07/10/1992	08:57:00	1.9118	33
07/10/1992	08:58:00	1.9122	33
07/10/1992	09:01:00	1.912	33
07/10/1992	09:01:00	1.9118	33
07/10/1992	09:01:59	1.9116	33
07/10/1992	09:01:59	1.9118	33
07/10/1992	09:03:00	1.9116	33
07/10/1992	09:03:00	1.9114	33
07/10/1992	09:03:00	1.9112	33
07/10/1992	09:04:00	1.911	33
07/10/1992	09:04:00	1.9112	33
07/10/1992	09:04:00	1.911	33
07/10/1992	09:04:59	1.9112	33
07/10/1992	09:05:59	1.9114	33
07/10/1992	09:07:00	1.9112	33
07/10/1992	09:07:00	1.911	33
07/10/1992	09:07:00	1.9108	33
07/10/1992	09:08:00	1.9114	33
07/10/1992	09:08:59	1.9112	33
07/10/1992	09:11:00	1.9114	33
07/10/1992	09:11:00	1.9118	33
07/10/1992	09:14:00	1.9122	33
07/10/1992	09:14:00	1.9124	33
07/10/1992	09:14:00	1.9126	33
07/10/1992	09:14:59	1.9124	33
07/10/1992	09:16:00	1.9122	33
07/10/1992	09:16:00	1.9124	33
07/10/1992	09:17:00	1.9126	33
07/10/1992	09:17:00	1.9124	33
07/10/1992	09:17:59	1.9126	33
07/10/1992	09:17:59	1.913	33
07/10/1992	09:20:00	1.9126	33
07/10/1992	09:20:00	1.9128	33
07/10/1992	09:20:00	1.9124	33
07/10/1992	09:21:59	1.9128	33
07/10/1992	09:24:00	1.9126	33
07/10/1992	09:24:00	1.9128	33
07/10/1992	09:24:59	1.913	33
07/10/1992	09:24:59	1.9132	33
07/10/1992	09:26:00	1.913	33
07/10/1992	09:27:00	1.9132	33
07/10/1992	09:29:00	1.9138	33
07/10/1992	09:29:00	1.9136	33
07/10/1992	09:30:00	1.9144	33
07/10/1992	09:30:00	1.914	33
07/10/1992	09:30:00	1.9138	33
07/10/1992	09:30:00	1.9136	33
07/10/1992	09:36:00	1.914	33
07/10/1992	09:36:59	1.914	33
07/10/1992	09:36:59	1.9138	33
07/10/1992	09:36:59	1.914	33
07/10/1992	09:36:59	1.9142	33
07/10/1992	09:37:59	1.914	33
07/10/1992	09:37:59	1.9142	33
07/10/1992	09:37:59	1.9146	33
07/10/1992	09:37:59	1.9144	33
07/10/1992	09:39:00	1.914	33
07/10/1992	09:40:00	1.9142	33
07/10/1992	09:40:59	1.914	33
07/10/1992	09:40:59	1.9138	33
07/10/1992	09:43:00	1.9136	33
07/10/1992	09:46:00	1.9138	33
07/10/1992	09:46:59	1.9136	33
07/10/1992	09:50:59	1.9138	33
07/10/1992	09:50:59	1.9134	33
07/10/1992	09:50:59	1.9136	33
07/10/1992	09:53:00	1.914	33
07/10/1992	09:53:59	1.9136	33
07/10/1992	09:53:59	1.914	33
07/10/1992	09:55:00	1.9138	33
07/10/1992	09:55:00	1.914	33
07/10/1992	09:56:00	1.9142	33
07/10/1992	09:56:00	1.9144	33
07/10/1992	09:56:59	1.9146	33
07/10/1992	09:56:59	1.9148	33
07/10/1992	09:56:59	1.9146	33
07/10/1992	09:58:00	1.9148	33
07/10/1992	09:59:00	1.9146	33
07/10/1992	09:59:00	1.9148	33
07/10/1992	09:59:00	1.915	33
07/10/1992	09:59:59	1.9148	33
07/10/1992	09:59:59	1.915	33
07/10/1992	10:01:00	1.9152	33
07/10/1992	10:01:00	1.9154	33
07/10/1992	10:01:00	1.9152	33
07/10/1992	10:01:00	1.915	33
07/10/1992	10:01:00	1.9152	33
07/10/1992	10:02:00	1.915	33
07/10/1992	10:02:59	1.9148	33
07/10/1992	10:02:59	1.915	33
07/10/1992	10:02:59	1.9148	33
07/10/1992	10:04:00	1.9152	33
07/10/1992	10:04:00	1.9154	33
07/10/1992	10:05:00	1.9156	33
07/10/1992	10:05:59	1.9152	33
07/10/1992	10:05:59	1.915	33
07/10/1992	10:08:00	1.9148	33
07/10/1992	10:09:00	1.9146	33
07/10/1992	10:09:59	1.9144	33
07/10/1992	10:14:00	1.9146	33
07/10/1992	10:15:00	1.9148	33
07/10/1992	10:15:59	1.915	33
07/10/1992	10:17:00	1.9154	33
07/10/1992	10:17:00	1.9152	33
07/10/1992	10:17:00	1.915	33
07/10/1992	10:19:59	1.9144	33
07/10/1992	10:19:59	1.9148	33
07/10/1992	10:21:00	1.9146	33
07/10/1992	10:21:00	1.915	33
07/10/1992	10:21:59	1.9152	33
07/10/1992	10:21:59	1.915	33
07/10/1992	10:22:59	1.9148	33
07/10/1992	10:24:00	1.9144	33
07/10/1992	10:24:00	1.9146	33
07/10/1992	10:25:59	1.9148	33
07/10/1992	10:25:59	1.915	33
07/10/1992	10:28:00	1.9148	33
07/10/1992	10:28:00	1.915	33
07/10/1992	10:31:00	1.9152	33
07/10/1992	10:31:00	1.9154	33
07/10/1992	10:31:00	1.9156	33
07/10/1992	10:31:00	1.9158	33
07/10/1992	10:31:59	1.9156	33
07/10/1992	10:33:00	1.9154	33
07/10/1992	10:34:59	1.9156	33
07/10/1992	10:34:59	1.9158	33
07/10/1992	10:34:59	1.9154	33
07/10/1992	10:37:00	1.9152	33
07/10/1992	10:37:00	1.915	33
07/10/1992	10:38:00	1.9154	33
07/10/1992	10:38:59	1.9152	33
07/10/1992	10:38:59	1.915	33
07/10/1992	10:38:59	1.9146	33
07/10/1992	10:38:59	1.9142	33
07/10/1992	10:40:00	1.9144	33
07/10/1992	10:41:00	1.9146	33
07/10/1992	10:41:59	1.9152	33
07/10/1992	10:44:00	1.9152	33
07/10/1992	10:47:00	1.9146	33
07/10/1992	10:47:59	1.9148	33
07/10/1992	10:47:59	1.9146	33
07/10/1992	10:50:59	1.9146	33
07/10/1992	10:51:59	1.9144	33
07/10/1992	10:51:59	1.9146	33
07/10/1992	10:53:00	1.9144	33
07/10/1992	10:53:00	1.9146	33
07/10/1992	10:54:59	1.915	33
07/10/1992	10:56:00	1.9148	33
07/10/1992	11:00:00	1.9146	33
07/10/1992	11:00:59	1.915	33
07/10/1992	11:02:00	1.9148	33
07/10/1992	11:03:00	1.9146	33
07/10/1992	11:10:00	1.9144	33
07/10/1992	11:12:00	1.9148	33
07/10/1992	11:26:00	1.9148	33
07/10/1992	11:26:00	1.9146	33
07/10/1992	11:29:59	1.915	33
07/10/1992	11:32:00	1.9148	33
07/10/1992	11:34:00	1.915	33
07/10/1992	11:39:00	1.915	33
07/10/1992	11:42:59	1.9148	33
07/10/1992	11:44:00	1.915	33
07/10/1992	11:45:59	1.9152	33
07/10/1992	11:45:59	1.9154	33
07/10/1992	11:45:59	1.9152	33
07/10/1992	11:47:00	1.9156	33
07/10/1992	11:47:00	1.916	33
07/10/1992	11:47:00	1.9156	33
07/10/1992	11:48:59	1.9154	33
07/10/1992	11:49:59	1.9156	33
07/10/1992	11:49:59	1.9154	33
07/10/1992	11:51:00	1.9156	33
07/10/1992	11:51:00	1.9158	33
07/10/1992	11:54:00	1.9154	33
07/10/1992	11:55:00	1.9156	33
07/10/1992	11:55:59	1.9158	33
07/10/1992	11:55:59	1.916	33
07/10/1992	11:55:59	1.9162	33
07/10/1992	11:55:59	1.9164	33
07/10/1992	11:55:59	1.9166	33
07/10/1992	11:57:00	1.916	33
07/10/1992	11:58:59	1.916	33
07/10/1992	11:58:59	1.9162	33
07/10/1992	11:58:59	1.9164	33
07/10/1992	12:00:00	1.9166	33
07/10/1992	12:00:00	1.9168	33
07/10/1992	12:00:00	1.917	33
07/10/1992	12:00:00	1.9168	33
07/10/1992	12:00:00	1.9166	33
07/10/1992	12:01:00	1.9162	33
07/10/1992	12:01:59	1.9166	33
07/10/1992	12:04:59	1.9164	33
07/10/1992	12:04:59	1.9162	33
07/10/1992	12:05:59	1.9164	33
07/10/1992	12:08:00	1.9162	33
07/10/1992	12:08:59	1.916	33
07/10/1992	12:08:59	1.9162	33
07/10/1992	12:11:59	1.9164	33
07/10/1992	12:13:00	1.916	33
07/10/1992	12:13:00	1.9164	33
07/10/1992	12:16:00	1.9162	33
07/10/1992	12:27:00	1.9164	33
07/10/1992	12:27:59	1.9162	33
07/10/1992	12:29:00	1.916	33
07/10/1992	12:33:00	1.916	33
07/10/1992	12:33:59	1.9164	33
07/10/1992	12:34:59	1.9166	33
07/10/1992	12:39:00	1.9162	33
07/10/1992	12:40:00	1.9164	33
07/10/1992	12:40:59	1.9166	33
07/10/1992	12:42:00	1.9168	33
07/10/1992	12:42:00	1.9166	33
07/10/1992	12:42:00	1.9168	33
07/10/1992	12:43:59	1.9164	33
07/10/1992	12:43:59	1.9166	33
07/10/1992	12:45:00	1.9162	33
07/10/1992	12:45:00	1.9164	33
07/10/1992	12:49:59	1.9164	33
07/10/1992	12:56:00	1.9162	33
07/10/1992	12:58:00	1.9164	33
07/10/1992	12:59:59	1.9162	33
07/10/1992	13:02:00	1.9158	33
07/10/1992	13:02:00	1.9162	33
07/10/1992	13:02:00	1.9164	33
07/10/1992	13:02:59	1.9166	33
07/10/1992	13:04:00	1.9168	33
07/10/1992	13:04:00	1.917	33
07/10/1992	13:04:00	1.9172	33
07/10/1992	13:05:00	1.917	33
07/10/1992	13:05:00	1.9168	33
07/10/1992	13:05:00	1.9174	33
07/10/1992	13:05:59	1.9168	33
07/10/1992	13:05:59	1.917	33
07/10/1992	13:06:59	1.9168	33
07/10/1992	13:06:59	1.917	33
07/10/1992	13:08:00	1.9168	33
07/10/1992	13:09:00	1.917	33
07/10/1992	13:09:00	1.9172	33
07/10/1992	13:09:00	1.9174	33
07/10/1992	13:09:00	1.9176	33
07/10/1992	13:09:00	1.9178	33
07/10/1992	13:09:59	1.9172	33
07/10/1992	13:12:00	1.9174	33
07/10/1992	13:12:00	1.9172	33
07/10/1992	13:12:59	1.9176	33
07/10/1992	13:14:00	1.9174	33
07/10/1992	13:15:00	1.9176	33
07/10/1992	13:15:00	1.9174	33
07/10/1992	13:15:59	1.9176	33
07/10/1992	13:18:00	1.9174	33
07/10/1992	13:18:00	1.9172	33
07/10/1992	13:18:00	1.9174	33
07/10/1992	13:21:00	1.9176	33
07/10/1992	13:22:59	1.9174	33
07/10/1992	13:22:59	1.9176	33
07/10/1992	13:31:59	1.9174	33
07/10/1992	13:33:00	1.9176	33
07/10/1992	13:33:00	1.9178	33
07/10/1992	13:34:00	1.918	33
07/10/1992	13:34:00	1.9172	33
07/10/1992	13:34:00	1.917	33
07/10/1992	13:34:59	1.9168	33
07/10/1992	13:34:59	1.9166	33
07/10/1992	13:34:59	1.9164	33
07/10/1992	13:35:59	1.9168	33
07/10/1992	13:35:59	1.917	33
07/10/1992	13:35:59	1.9172	33
07/10/1992	13:35:59	1.9174	33
07/10/1992	13:35:59	1.9176	33
07/10/1992	13:37:00	1.9178	33
07/10/1992	13:37:00	1.918	33
07/10/1992	13:37:00	1.9182	33
07/10/1992	13:37:00	1.918	33
07/10/1992	13:38:59	1.9178	33
07/10/1992	13:38:59	1.9182	33
07/10/1992	13:38:59	1.9184	33
07/10/1992	13:38:59	1.918	33
07/10/1992	13:40:00	1.9182	33
07/10/1992	13:41:00	1.918	33
07/10/1992	13:41:00	1.9182	33
07/10/1992	13:41:00	1.918	33
07/10/1992	13:41:59	1.9178	33
07/10/1992	13:43:00	1.9176	33
07/10/1992	13:43:00	1.9184	33
07/10/1992	13:44:00	1.9186	33
07/10/1992	13:44:00	1.9188	33
07/10/1992	13:44:00	1.919	33
07/10/1992	13:44:00	1.9188	33
07/10/1992	13:44:59	1.9184	33
07/10/1992	13:44:59	1.9186	33
07/10/1992	13:44:59	1.9186	33
07/10/1992	13:44:59	1.9184	33
07/10/1992	13:44:59	1.9186	33
07/10/1992	13:44:59	1.9188	33
07/10/1992	13:46:00	1.9186	33
07/10/1992	13:47:00	1.919	33
07/10/1992	13:47:00	1.9192	33
07/10/1992	13:47:00	1.9194	33
07/10/1992	13:47:00	1.9196	33
07/10/1992	13:47:00	1.9198	33
07/10/1992	13:47:59	1.9194	33
07/10/1992	13:47:59	1.9196	33
07/10/1992	13:47:59	1.9198	33
07/10/1992	13:47:59	1.92	33
07/10/1992	13:47:59	1.9198	33
07/10/1992	13:49:00	1.92	33
07/10/1992	13:49:00	1.9198	33
07/10/1992	13:49:00	1.92	33
07/10/1992	13:49:00	1.9198	33
07/10/1992	13:49:00	1.9196	33
07/10/1992	13:49:00	1.9198	33
07/10/1992	13:50:00	1.9196	33
07/10/1992	13:50:00	1.9192	33
07/10/1992	13:50:00	1.9194	33
07/10/1992	13:50:00	1.9196	33
07/10/1992	13:50:00	1.9194	33
07/10/1992	13:50:59	1.9196	33
07/10/1992	13:50:59	1.9194	33
07/10/1992	13:50:59	1.9192	33
07/10/1992	13:50:59	1.9196	33
07/10/1992	13:50:59	1.9198	33
07/10/1992	13:50:59	1.92	33
07/10/1992	13:50:59	1.9202	33
07/10/1992	13:50:59	1.9204	33
07/10/1992	13:50:59	1.9202	33
07/10/1992	13:50:59	1.92	33
07/10/1992	13:51:59	1.9198	33
07/10/1992	13:51:59	1.9196	33
07/10/1992	13:51:59	1.9198	33
07/10/1992	13:51:59	1.9196	33
07/10/1992	13:53:00	1.9194	33
07/10/1992	13:53:00	1.9192	33
07/10/1992	13:53:00	1.9194	33
07/10/1992	13:54:00	1.9196	33
07/10/1992	13:54:00	1.9194	33
07/10/1992	13:54:00	1.9196	33
07/10/1992	13:54:00	1.9194	33
07/10/1992	13:54:00	1.9192	33
07/10/1992	13:54:59	1.9194	33
07/10/1992	13:54:59	1.9192	33
07/10/1992	13:54:59	1.9194	33
07/10/1992	13:56:00	1.9196	33
07/10/1992	13:56:00	1.9194	33
07/10/1992	13:56:00	1.9192	33
07/10/1992	13:56:00	1.919	33
07/10/1992	13:56:00	1.9194	33
07/10/1992	13:56:00	1.9196	33
07/10/1992	13:57:00	1.9194	33
07/10/1992	13:57:00	1.9196	33
07/10/1992	13:57:59	1.9194	33
07/10/1992	13:59:00	1.9192	33
07/10/1992	13:59:00	1.9194	33
07/10/1992	13:59:00	1.9196	33
07/10/1992	13:59:00	1.9192	33
07/10/1992	13:59:00	1.919	33
07/10/1992	13:59:00	1.9192	33
07/10/1992	13:59:00	1.919	33
07/10/1992	14:00:00	1.9192	49
07/11/1992	18:56:00	1.92	73
07/11/1992	19:05:59	1.918	65
07/11/1992	19:09:00	1.9174	65
07/11/1992	20:13:00	1.9162	65
07/11/1992	20:13:59	1.916	65
07/11/1992	20:26:00	1.9154	65
07/11/1992	20:26:59	1.9152	65
07/11/1992	04:21:00	1.921	81
07/11/1992	07:19:59	1.911	41
07/11/1992	07:19:59	1.9108	33
07/11/1992	07:19:59	1.9106	33
07/11/1992	07:19:59	1.9104	33
07/11/1992	07:19:59	1.9106	33
07/11/1992	07:19:59	1.9108	33
07/11/1992	07:19:59	1.911	33
07/11/1992	07:19:59	1.9112	33
07/11/1992	07:21:00	1.9118	33
07/11/1992	07:21:00	1.912	33
07/11/1992	07:21:59	1.913	33
07/11/1992	07:21:59	1.9128	33
07/11/1992	07:21:59	1.9126	33
07/11/1992	07:22:59	1.912	33
07/11/1992	07:22:59	1.9122	33
07/11/1992	07:22:59	1.912	33
07/11/1992	07:22:59	1.9122	33
07/11/1992	07:22:59	1.9124	33
07/11/1992	07:22:59	1.9122	33
07/11/1992	07:22:59	1.9124	33
07/11/1992	07:22:59	1.9126	33
07/11/1992	07:24:00	1.9128	33
07/11/1992	07:24:00	1.9126	33
07/11/1992	07:24:00	1.9124	33
07/11/1992	07:24:00	1.9118	33
07/11/1992	07:24:00	1.912	33
07/11/1992	07:24:00	1.9116	33
07/11/1992	07:24:00	1.911	33
07/11/1992	07:24:00	1.9104	33
07/11/1992	07:25:00	1.9106	33
07/11/1992	07:25:00	1.9104	33
07/11/1992	07:25:00	1.911	33
07/11/1992	07:25:00	1.91	33
07/11/1992	07:25:00	1.909	33
07/11/1992	07:25:00	1.908	33
07/11/1992	07:25:00	1.9084	33
07/11/1992	07:25:00	1.909	33
07/11/1992	07:25:00	1.9092	33
07/11/1992	07:25:59	1.9096	33
07/11/1992	07:25:59	1.9094	33
07/11/1992	07:25:59	1.9096	33
07/11/1992	07:25:59	1.91	33
07/11/1992	07:25:59	1.9094	33
07/11/1992	07:25:59	1.91	33
07/11/1992	07:25:59	1.9096	33
07/11/1992	07:25:59	1.9098	33
07/11/1992	07:25:59	1.91	33
07/11/1992	07:25:59	1.9104	33
07/11/1992	07:25:59	1.9096	33
07/11/1992	07:28:00	1.91	33
07/11/1992	07:28:00	1.9096	33
07/11/1992	07:28:00	1.9094	33
07/11/1992	07:28:00	1.9092	33
07/11/1992	07:28:00	1.909	33
07/11/1992	07:28:59	1.9084	33
07/11/1992	07:28:59	1.909	33
07/11/1992	07:28:59	1.9094	33
07/11/1992	07:28:59	1.909	33
07/11/1992	07:28:59	1.9088	33
07/11/1992	07:30:00	1.909	33
07/11/1992	07:30:00	1.9092	33
07/11/1992	07:30:00	1.909	33
07/11/1992	07:30:00	1.9094	33
07/11/1992	07:31:00	1.9092	33
07/11/1992	07:31:59	1.91	33
07/11/1992	07:31:59	1.9102	33
07/11/1992	07:31:59	1.9104	33
07/11/1992	07:31:59	1.9102	33
07/11/1992	07:33:00	1.9098	33
07/11/1992	07:33:00	1.91	33
07/11/1992	07:33:00	1.9094	33
07/11/1992	07:33:00	1.9092	33
07/11/1992	07:33:00	1.909	33
07/11/1992	07:33:00	1.9088	33
07/11/1992	07:33:00	1.9086	33
07/11/1992	07:34:00	1.9094	33
07/11/1992	07:34:00	1.9088	33
07/11/1992	07:34:00	1.909	33
07/11/1992	07:34:00	1.9092	33
07/11/1992	07:34:00	1.909	33
07/11/1992	07:34:00	1.9088	33
07/11/1992	07:34:00	1.909	33
07/11/1992	07:34:00	1.9088	33
07/11/1992	07:34:59	1.909	33
07/11/1992	07:34:59	1.9092	33
07/11/1992	07:34:59	1.909	33
07/11/1992	07:34:59	1.9094	33
07/11/1992	07:34:59	1.9092	33
07/11/1992	07:34:59	1.909	33
07/11/1992	07:34:59	1.9088	33
07/11/1992	07:34:59	1.9086	33
07/11/1992	07:35:59	1.9084	33
07/11/1992	07:35:59	1.9082	33
07/11/1992	07:35:59	1.9084	33
07/11/1992	07:37:00	1.9088	33
07/11/1992	07:37:00	1.909	33
07/11/1992	07:37:00	1.9086	33
07/11/1992	07:37:00	1.9084	33
07/11/1992	07:37:00	1.9086	33
07/11/1992	07:38:00	1.9088	33
07/11/1992	07:38:00	1.9086	33
07/11/1992	07:38:00	1.909	33
07/11/1992	07:38:00	1.9092	33
07/11/1992	07:38:59	1.9096	33
07/11/1992	07:38:59	1.9098	33
07/11/1992	07:38:59	1.91	33
07/11/1992	07:40:00	1.9096	33
07/11/1992	07:40:00	1.9092	33
07/11/1992	07:41:00	1.909	33
07/11/1992	07:41:00	1.9094	33
07/11/1992	07:41:00	1.9092	33
07/11/1992	07:41:00	1.9088	33
07/11/1992	07:41:00	1.9086	33
07/11/1992	07:41:00	1.9084	33
07/11/1992	07:41:00	1.908	33
07/11/1992	07:41:59	1.9078	33
07/11/1992	07:41:59	1.9076	33
07/11/1992	07:41:59	1.9074	33
07/11/1992	07:41:59	1.9072	33
07/11/1992	07:41:59	1.907	33
07/11/1992	07:41:59	1.9074	33
07/11/1992	07:41:59	1.9072	33
07/11/1992	07:41:59	1.907	33
07/11/1992	07:41:59	1.9072	33
07/11/1992	07:41:59	1.907	33
07/11/1992	07:41:59	1.9074	33
07/11/1992	07:43:00	1.9072	33
07/11/1992	07:43:00	1.907	33
07/11/1992	07:43:00	1.9066	33
07/11/1992	07:43:00	1.9068	33
07/11/1992	07:43:00	1.907	33
07/11/1992	07:43:00	1.9076	33
07/11/1992	07:43:00	1.9074	33
07/11/1992	07:44:00	1.9074	33
07/11/1992	07:44:00	1.9078	33
07/11/1992	07:44:00	1.908	33
07/11/1992	07:44:59	1.9076	33
07/11/1992	07:44:59	1.9078	33
07/11/1992	07:44:59	1.9076	33
07/11/1992	07:44:59	1.9074	33
07/11/1992	07:44:59	1.9072	33
07/11/1992	07:46:00	1.9066	33
07/11/1992	07:46:00	1.9074	33
07/11/1992	07:46:00	1.9066	33
07/11/1992	07:46:00	1.9068	33
07/11/1992	07:47:00	1.907	33
07/11/1992	07:47:00	1.9074	33
07/11/1992	07:47:00	1.9076	33
07/11/1992	07:47:00	1.908	33
07/11/1992	07:47:59	1.9078	33
07/11/1992	07:47:59	1.908	33
07/11/1992	07:47:59	1.9076	33
07/11/1992	07:49:00	1.9078	33
07/11/1992	07:49:00	1.9074	33
07/11/1992	07:49:00	1.9066	33
07/11/1992	07:49:00	1.9068	33
07/11/1992	07:50:00	1.9066	33
07/11/1992	07:50:00	1.907	33
07/11/1992	07:50:00	1.9068	33
07/11/1992	07:50:59	1.9074	33
07/11/1992	07:50:59	1.9072	33
07/11/1992	07:50:59	1.907	33
07/11/1992	07:50:59	1.9068	33
07/11/1992	07:50:59	1.907	33
07/11/1992	07:50:59	1.9068	33
07/11/1992	07:51:59	1.9066	33
07/11/1992	07:51:59	1.9064	33
07/11/1992	07:51:59	1.9062	33
07/11/1992	07:51:59	1.906	33
07/11/1992	07:53:00	1.9066	33
07/11/1992	07:53:00	1.9068	33
07/11/1992	07:54:00	1.907	33
07/11/1992	07:54:00	1.9072	33
07/11/1992	07:54:00	1.907	33
07/11/1992	07:54:00	1.9072	33
07/11/1992	07:54:59	1.9068	33
07/11/1992	07:54:59	1.907	33
07/11/1992	07:54:59	1.9068	33
07/11/1992	07:56:00	1.9066	33
07/11/1992	07:56:00	1.9062	33
07/11/1992	07:56:00	1.906	33
07/11/1992	07:56:00	1.9056	33
07/11/1992	07:56:00	1.9054	33
07/11/1992	07:56:00	1.9052	33
07/11/1992	07:57:00	1.9054	33
07/11/1992	07:57:00	1.905	33
07/11/1992	07:57:00	1.9052	33
07/11/1992	07:57:00	1.905	33
07/11/1992	07:57:59	1.9048	33
07/11/1992	07:57:59	1.9046	33
07/11/1992	07:57:59	1.9048	33
07/11/1992	07:57:59	1.905	33
07/11/1992	07:59:00	1.9054	33
07/11/1992	07:59:00	1.9056	33
07/11/1992	07:59:00	1.905	33
07/11/1992	08:00:00	1.9042	33
07/11/1992	08:00:00	1.904	33
07/11/1992	08:00:00	1.9036	33
07/11/1992	08:00:59	1.9034	33
07/11/1992	08:00:59	1.9032	33
07/11/1992	08:00:59	1.903	33
07/11/1992	08:00:59	1.9036	33
07/11/1992	08:00:59	1.9038	33
07/11/1992	08:00:59	1.904	33
07/11/1992	08:00:59	1.9042	33
07/11/1992	08:00:59	1.9044	33
07/11/1992	08:02:00	1.9046	33
07/11/1992	08:02:00	1.9044	33
07/11/1992	08:02:00	1.9046	33
07/11/1992	08:02:00	1.9042	33
07/11/1992	08:02:00	1.9048	33
07/11/1992	08:02:00	1.9046	33
07/11/1992	08:03:00	1.9044	33
07/11/1992	08:03:00	1.9046	33
07/11/1992	08:03:00	1.9044	33
07/11/1992	08:03:00	1.9042	33
07/11/1992	08:03:59	1.904	33
07/11/1992	08:03:59	1.9046	33
07/11/1992	08:04:59	1.9044	33
07/11/1992	08:04:59	1.904	33
07/11/1992	08:04:59	1.9038	33
07/11/1992	08:04:59	1.9036	33
07/11/1992	08:04:59	1.9038	33
07/11/1992	08:04:59	1.904	33
07/11/1992	08:04:59	1.9042	33
07/11/1992	08:04:59	1.904	33
07/11/1992	08:06:00	1.9038	33
07/11/1992	08:06:00	1.904	33
07/11/1992	08:06:00	1.9042	33
07/11/1992	08:06:00	1.9046	33
07/11/1992	08:06:00	1.9048	33
07/11/1992	08:06:00	1.905	33
07/11/1992	08:06:59	1.9046	33
07/11/1992	08:06:59	1.9048	33
07/11/1992	08:07:59	1.905	33
07/11/1992	08:07:59	1.9054	33
07/11/1992	08:07:59	1.9056	33
07/11/1992	08:07:59	1.9054	33
07/11/1992	08:07:59	1.9052	33
07/11/1992	08:09:00	1.905	33
07/11/1992	08:10:00	1.9048	33
07/11/1992	08:10:00	1.9046	33
07/11/1992	08:10:00	1.9048	33
07/11/1992	08:10:59	1.9048	33
07/11/1992	08:10:59	1.905	33
07/11/1992	08:10:59	1.9052	33
07/11/1992	08:12:00	1.9056	33
07/11/1992	08:12:00	1.9058	33
07/11/1992	08:12:00	1.9056	33
07/11/1992	08:12:00	1.9058	33
07/11/1992	08:12:00	1.906	33
07/11/1992	08:13:00	1.9062	33
07/11/1992	08:13:00	1.9058	33
07/11/1992	08:13:59	1.9062	33
07/11/1992	08:13:59	1.9058	33
07/11/1992	08:13:59	1.906	33
07/11/1992	08:13:59	1.9056	33
07/11/1992	08:15:00	1.906	33
07/11/1992	08:15:00	1.9058	33
07/11/1992	08:15:00	1.906	33
07/11/1992	08:15:00	1.9058	33
07/11/1992	08:16:00	1.906	33
07/11/1992	08:16:00	1.9064	33
07/11/1992	08:16:00	1.9066	33
07/11/1992	08:16:00	1.9064	33
07/11/1992	08:16:00	1.906	33
07/11/1992	08:16:00	1.9058	33
07/11/1992	08:16:59	1.906	33
07/11/1992	08:16:59	1.9064	33
07/11/1992	08:16:59	1.9056	33
07/11/1992	08:16:59	1.906	33
07/11/1992	08:18:00	1.9058	33
07/11/1992	08:18:00	1.9062	33
07/11/1992	08:19:00	1.9066	33
07/11/1992	08:19:00	1.907	33
07/11/1992	08:19:00	1.9066	33
07/11/1992	08:19:00	1.9064	33
07/11/1992	08:19:00	1.9068	33
07/11/1992	08:19:59	1.9062	33
07/11/1992	08:19:59	1.9064	33
07/11/1992	08:19:59	1.9068	33
07/11/1992	08:19:59	1.9064	33
07/11/1992	08:19:59	1.9068	33
07/11/1992	08:19:59	1.9066	33
07/11/1992	08:20:59	1.907	33
07/11/1992	08:20:59	1.9072	33
07/11/1992	08:22:00	1.9068	33
07/11/1992	08:23:00	1.907	33
07/11/1992	08:23:00	1.9072	33
07/11/1992	08:23:00	1.907	33
07/11/1992	08:23:59	1.9068	33
07/11/1992	08:23:59	1.907	33
07/11/1992	08:23:59	1.9072	33
07/11/1992	08:23:59	1.9066	33
07/11/1992	08:23:59	1.9064	33
07/11/1992	08:25:00	1.9066	33
07/11/1992	08:25:00	1.907	33
07/11/1992	08:25:00	1.9066	33
07/11/1992	08:25:00	1.907	33
07/11/1992	08:25:00	1.9074	33
07/11/1992	08:26:00	1.9072	33
07/11/1992	08:26:00	1.907	33
07/11/1992	08:26:00	1.9068	33
07/11/1992	08:26:00	1.9072	33
07/11/1992	08:26:59	1.9078	33
07/11/1992	08:26:59	1.908	33
07/11/1992	08:26:59	1.9076	33
07/11/1992	08:28:00	1.9074	33
07/11/1992	08:28:00	1.9078	33
07/11/1992	08:28:00	1.908	33
07/11/1992	08:29:00	1.908	33
07/11/1992	08:29:00	1.9082	33
07/11/1992	08:29:59	1.908	33
07/11/1992	08:29:59	1.9084	33
07/11/1992	08:31:00	1.908	33
07/11/1992	08:31:00	1.9082	33
07/11/1992	08:32:00	1.9084	33
07/11/1992	08:32:00	1.9082	33
07/11/1992	08:32:00	1.908	33
07/11/1992	08:32:59	1.9082	33
07/11/1992	08:32:59	1.908	33
07/11/1992	08:34:00	1.9076	33
07/11/1992	08:34:00	1.9074	33
07/11/1992	08:34:00	1.9076	33
07/11/1992	08:35:00	1.9074	33
07/11/1992	08:35:00	1.9076	33
07/11/1992	08:35:59	1.9074	33
07/11/1992	08:35:59	1.9072	33
07/11/1992	08:36:59	1.9072	33
07/11/1992	08:36:59	1.9076	33
07/11/1992	08:36:59	1.9074	33
07/11/1992	08:36:59	1.9078	33
07/11/1992	08:38:00	1.908	33
07/11/1992	08:39:59	1.9082	33
07/11/1992	08:39:59	1.9084	33
07/11/1992	08:39:59	1.9086	33
07/11/1992	08:41:00	1.9084	33
07/11/1992	08:41:00	1.9082	33
07/11/1992	08:42:00	1.908	33
07/11/1992	08:42:00	1.9084	33
07/11/1992	08:42:00	1.9082	33
07/11/1992	08:42:00	1.9078	33
07/11/1992	08:42:00	1.908	33
07/11/1992	08:42:00	1.9082	33
07/11/1992	08:42:59	1.908	33
07/11/1992	08:44:00	1.9078	33
07/11/1992	08:44:00	1.908	33
07/11/1992	08:45:59	1.9082	33
07/11/1992	08:47:00	1.908	33
07/11/1992	08:47:00	1.9084	33
07/11/1992	08:47:00	1.908	33
07/11/1992	08:47:00	1.9078	33
07/11/1992	08:48:00	1.908	33
07/11/1992	08:48:59	1.9078	33
07/11/1992	08:48:59	1.9076	33
07/11/1992	08:49:59	1.9078	33
07/11/1992	08:51:59	1.908	33
07/11/1992	08:51:59	1.9082	33
07/11/1992	08:52:59	1.9088	33
07/11/1992	08:52:59	1.909	33
07/11/1992	08:54:00	1.9088	33
07/11/1992	08:54:00	1.9086	33
07/11/1992	08:54:00	1.9084	33
07/11/1992	08:54:00	1.9086	33
07/11/1992	08:55:00	1.9084	33
07/11/1992	08:55:59	1.9082	33
07/11/1992	09:00:00	1.9082	33
07/11/1992	09:00:00	1.9086	33
07/11/1992	09:00:00	1.9084	33
07/11/1992	09:01:00	1.9088	33
07/11/1992	09:01:00	1.909	33
07/11/1992	09:01:59	1.9086	33
07/11/1992	09:03:00	1.9084	33
07/11/1992	09:03:00	1.9082	33
07/11/1992	09:03:00	1.9084	33
07/11/1992	09:04:00	1.9088	33
07/11/1992	09:04:00	1.9086	33
07/11/1992	09:04:59	1.9088	33
07/11/1992	09:05:59	1.9086	33
07/11/1992	09:05:59	1.9082	33
07/11/1992	09:05:59	1.9084	33
07/11/1992	09:05:59	1.9086	33
07/11/1992	09:05:59	1.9084	33
07/11/1992	09:05:59	1.9086	33
07/11/1992	09:07:00	1.9084	33
07/11/1992	09:08:59	1.9082	33
07/11/1992	09:10:00	1.908	33
07/11/1992	09:10:00	1.9078	33
07/11/1992	09:11:00	1.9074	33
07/11/1992	09:11:00	1.908	33
07/11/1992	09:11:59	1.9078	33
07/11/1992	09:14:00	1.9082	33
07/11/1992	09:14:59	1.9094	33
07/11/1992	09:16:00	1.9092	33
07/11/1992	09:17:00	1.9092	33
07/11/1992	09:17:00	1.909	33
07/11/1992	09:17:00	1.9084	33
07/11/1992	09:17:59	1.909	33
07/11/1992	09:20:00	1.9086	33
07/11/1992	09:20:00	1.9084	33
07/11/1992	09:20:59	1.9082	33
07/11/1992	09:20:59	1.9078	33
07/11/1992	09:20:59	1.9076	33
07/11/1992	09:21:59	1.9074	33
07/11/1992	09:21:59	1.9076	33
07/11/1992	09:23:00	1.9078	33
07/11/1992	09:24:59	1.9082	33
07/11/1992	09:26:00	1.908	33
07/11/1992	09:26:00	1.9076	33
07/11/1992	09:27:00	1.9082	33
07/11/1992	09:27:00	1.9084	33
07/11/1992	09:27:59	1.9086	33
07/11/1992	09:27:59	1.9088	33
07/11/1992	09:27:59	1.909	33
07/11/1992	09:27:59	1.9092	33
07/11/1992	09:27:59	1.9094	33
07/11/1992	09:27:59	1.9096	33
07/11/1992	09:27:59	1.91	33
07/11/1992	09:27:59	1.911	33
07/11/1992	09:27:59	1.9112	33
07/11/1992	09:29:00	1.9114	33
07/11/1992	09:29:00	1.9116	33
07/11/1992	09:29:00	1.9118	33
07/11/1992	09:29:00	1.912	33
07/11/1992	09:29:00	1.9118	33
07/11/1992	09:29:00	1.911	33
07/11/1992	09:29:00	1.9094	33
07/11/1992	09:29:00	1.9096	33
07/11/1992	09:30:00	1.9098	33
07/11/1992	09:30:00	1.9096	33
07/11/1992	09:30:00	1.9098	33
07/11/1992	09:30:00	1.91	33
07/11/1992	09:30:59	1.9096	33
07/11/1992	09:30:59	1.9098	33
07/11/1992	09:30:59	1.91	33
07/11/1992	09:32:00	1.9098	33
07/11/1992	09:32:00	1.9102	33
07/11/1992	09:32:00	1.9106	33
07/11/1992	09:32:00	1.9104	33
07/11/1992	09:33:00	1.9106	33
07/11/1992	09:33:00	1.9108	33
07/11/1992	09:33:00	1.911	33
07/11/1992	09:33:59	1.9106	33
07/11/1992	09:34:59	1.9104	33
07/11/1992	09:34:59	1.9102	33
07/11/1992	09:36:00	1.91	33
07/11/1992	09:36:00	1.9102	33
07/11/1992	09:36:59	1.91	33
07/11/1992	09:36:59	1.9102	33
07/11/1992	09:36:59	1.9104	33
07/11/1992	09:36:59	1.9106	33
07/11/1992	09:37:59	1.911	33
07/11/1992	09:37:59	1.9104	33
07/11/1992	09:37:59	1.9106	33
07/11/1992	09:37:59	1.9108	33
07/11/1992	09:39:00	1.911	33
07/11/1992	09:39:00	1.9114	33
07/11/1992	09:39:00	1.912	33
07/11/1992	09:39:00	1.9122	33
07/11/1992	09:39:00	1.9124	33
07/11/1992	09:40:00	1.9114	33
07/11/1992	09:40:59	1.9114	33
07/11/1992	09:42:00	1.911	33
07/11/1992	09:43:00	1.9112	33
07/11/1992	09:43:59	1.9108	33
07/11/1992	09:43:59	1.9106	33
07/11/1992	09:43:59	1.9104	33
07/11/1992	09:43:59	1.9102	33
07/11/1992	09:45:00	1.9106	33
07/11/1992	09:46:00	1.9112	33
07/11/1992	09:46:59	1.911	33
07/11/1992	09:46:59	1.9114	33
07/11/1992	09:46:59	1.9116	33
07/11/1992	09:49:00	1.9112	33
07/11/1992	09:49:59	1.9112	33
07/11/1992	09:49:59	1.9118	33
07/11/1992	09:49:59	1.912	33
07/11/1992	09:50:59	1.9114	33
07/11/1992	09:52:00	1.9116	33
07/11/1992	09:52:00	1.9118	33
07/11/1992	09:53:00	1.9118	33
07/11/1992	09:53:00	1.9116	33
07/11/1992	09:53:59	1.9122	33
07/11/1992	09:53:59	1.912	33
07/11/1992	09:55:00	1.9122	33
07/11/1992	09:55:00	1.9116	33
07/11/1992	09:56:00	1.911	33
07/11/1992	09:56:00	1.9106	33
07/11/1992	09:56:00	1.9108	33
07/11/1992	09:56:00	1.911	33
07/11/1992	09:56:59	1.911	33
07/11/1992	09:58:00	1.9108	33
07/11/1992	09:58:00	1.9106	33
07/11/1992	09:58:00	1.9104	33
07/11/1992	09:58:00	1.91	33
07/11/1992	09:59:00	1.9096	33
07/11/1992	09:59:00	1.909	33
07/11/1992	09:59:59	1.9096	33
07/11/1992	09:59:59	1.9094	33
07/11/1992	09:59:59	1.9098	33
07/11/1992	09:59:59	1.9094	33
07/11/1992	10:01:00	1.9096	33
07/11/1992	10:01:00	1.9092	33
07/11/1992	10:01:00	1.9098	33
07/11/1992	10:01:00	1.9102	33
07/11/1992	10:01:00	1.91	33
07/11/1992	10:02:00	1.9098	33
07/11/1992	10:02:59	1.91	33
07/11/1992	10:02:59	1.9096	33
07/11/1992	10:04:00	1.9102	33
07/11/1992	10:04:00	1.9104	33
07/11/1992	10:04:00	1.9106	33
07/11/1992	10:04:00	1.9108	33
07/11/1992	10:05:00	1.9102	33
07/11/1992	10:05:00	1.91	33
07/11/1992	10:05:59	1.9102	33
07/11/1992	10:05:59	1.91	33
07/11/1992	10:05:59	1.9096	33
07/11/1992	10:06:59	1.9096	33
07/11/1992	10:06:59	1.9084	33
07/11/1992	10:06:59	1.9082	33
07/11/1992	10:06:59	1.908	33
07/11/1992	10:06:59	1.9078	33
07/11/1992	10:06:59	1.909	33
07/11/1992	10:06:59	1.9088	33
07/11/1992	10:08:00	1.9088	33
07/11/1992	10:08:00	1.909	33
07/11/1992	10:09:00	1.9092	33
07/11/1992	10:09:00	1.909	33
07/11/1992	10:09:59	1.9086	33
07/11/1992	10:09:59	1.9092	33
07/11/1992	10:09:59	1.909	33
07/11/1992	10:11:00	1.9092	33
07/11/1992	10:11:00	1.909	33
07/11/1992	10:11:00	1.9094	33
07/11/1992	10:12:00	1.909	33
07/11/1992	10:12:00	1.9086	33
07/11/1992	10:12:59	1.9088	33
07/11/1992	10:14:00	1.909	33
07/11/1992	10:14:00	1.9092	33
07/11/1992	10:15:00	1.909	33
07/11/1992	10:15:00	1.9092	33
07/11/1992	10:15:59	1.909	33
07/11/1992	10:18:59	1.9086	33
07/11/1992	10:18:59	1.9082	33
07/11/1992	10:19:59	1.908	33
07/11/1992	10:22:59	1.9088	33
07/11/1992	10:22:59	1.9086	33
07/11/1992	10:24:00	1.9088	33
07/11/1992	10:27:00	1.9082	33
07/11/1992	10:28:00	1.9084	33
07/11/1992	10:28:00	1.9078	33
07/11/1992	10:28:00	1.908	33
07/11/1992	10:28:59	1.9076	33
07/11/1992	10:28:59	1.9074	33
07/11/1992	10:28:59	1.9076	33
07/11/1992	10:28:59	1.9078	33
07/11/1992	10:30:00	1.9076	33
07/11/1992	10:30:00	1.908	33
07/11/1992	10:31:00	1.9078	33
07/11/1992	10:31:00	1.9076	33
07/11/1992	10:31:59	1.9084	33
07/11/1992	10:34:00	1.9082	33
07/11/1992	10:34:00	1.909	33
07/11/1992	10:34:59	1.9092	33
07/11/1992	10:34:59	1.9088	33
07/11/1992	10:34:59	1.909	33
07/11/1992	10:34:59	1.9092	33
07/11/1992	10:35:59	1.9088	33
07/11/1992	10:35:59	1.909	33
07/11/1992	10:35:59	1.9088	33
07/11/1992	10:35:59	1.9086	33
07/11/1992	10:37:00	1.9088	33
07/11/1992	10:38:59	1.909	33
07/11/1992	10:40:00	1.909	33
07/11/1992	10:40:00	1.9092	33
07/11/1992	10:41:00	1.9092	33
07/11/1992	10:41:59	1.9094	33
07/11/1992	10:41:59	1.9096	33
07/11/1992	10:41:59	1.9094	33
07/11/1992	10:43:00	1.9092	33
07/11/1992	10:43:00	1.9094	33
07/11/1992	10:43:00	1.9098	33
07/11/1992	10:43:00	1.9096	33
07/11/1992	10:44:00	1.9098	33
07/11/1992	10:44:59	1.91	33
07/11/1992	10:44:59	1.9104	33
07/11/1992	10:44:59	1.9108	33
07/11/1992	10:44:59	1.911	33
07/11/1992	10:46:00	1.9096	33
07/11/1992	10:46:00	1.9098	33
07/11/1992	10:47:00	1.9096	33
07/11/1992	10:47:00	1.91	33
07/11/1992	10:47:00	1.9098	33
07/11/1992	10:47:59	1.91	33
07/11/1992	10:47:59	1.9102	33
07/11/1992	10:47:59	1.9104	33
07/11/1992	10:47:59	1.9106	33
07/11/1992	10:49:00	1.9104	33
07/11/1992	10:50:00	1.9102	33
07/11/1992	10:50:00	1.9106	33
07/11/1992	10:50:59	1.911	33
07/11/1992	10:50:59	1.9108	33
07/11/1992	10:51:59	1.9106	33
07/11/1992	10:53:00	1.9108	33
07/11/1992	10:53:00	1.911	33
07/11/1992	10:54:00	1.9104	33
07/11/1992	10:54:00	1.9106	33
07/11/1992	10:54:59	1.9108	33
07/11/1992	10:54:59	1.9104	33
07/11/1992	10:56:00	1.9102	33
07/11/1992	10:57:59	1.9098	33
07/11/1992	10:59:00	1.9102	33
07/11/1992	11:00:00	1.91	33
07/11/1992	11:02:00	1.91	33
07/11/1992	11:02:00	1.9104	33
07/11/1992	11:03:00	1.9102	33
07/11/1992	11:04:59	1.9106	33
07/11/1992	11:04:59	1.9108	33
07/11/1992	11:06:00	1.9106	33
07/11/1992	11:06:59	1.9104	33
07/11/1992	11:07:59	1.911	33
07/11/1992	11:10:00	1.9112	33
07/11/1992	11:10:00	1.9114	33
07/11/1992	11:10:00	1.911	33
07/11/1992	11:16:00	1.911	33
07/11/1992	11:16:59	1.9114	33
07/11/1992	11:16:59	1.9116	33
07/11/1992	11:16:59	1.9118	33
07/11/1992	11:16:59	1.912	33
07/11/1992	11:18:00	1.9118	33
07/11/1992	11:19:59	1.9114	33
07/11/1992	11:20:59	1.912	33
07/11/1992	11:20:59	1.9116	33
07/11/1992	11:20:59	1.9112	33
07/11/1992	11:22:00	1.911	33
07/11/1992	11:22:00	1.9112	33
07/11/1992	11:22:00	1.9118	33
07/11/1992	11:22:00	1.912	33
07/11/1992	11:23:00	1.912	33
07/11/1992	11:23:00	1.9118	33
07/11/1992	11:23:59	1.9122	33
07/11/1992	11:23:59	1.9124	33
07/11/1992	11:23:59	1.912	33
07/11/1992	11:26:00	1.9122	33
07/11/1992	11:26:00	1.9124	33
07/11/1992	11:26:00	1.912	33
07/11/1992	11:26:00	1.9124	33
07/11/1992	11:26:00	1.9126	33
07/11/1992	11:26:59	1.9124	33
07/11/1992	11:26:59	1.9126	33
07/11/1992	11:26:59	1.9128	33
07/11/1992	11:26:59	1.913	33
07/11/1992	11:26:59	1.9132	33
07/11/1992	11:26:59	1.9134	33
07/11/1992	11:26:59	1.9138	33
07/11/1992	11:28:00	1.9134	33
07/11/1992	11:28:00	1.9132	33
07/11/1992	11:28:00	1.9134	33
07/11/1992	11:28:00	1.913	33
07/11/1992	11:29:00	1.9132	33
07/11/1992	11:29:59	1.9134	33
07/11/1992	11:29:59	1.9132	33
07/11/1992	11:29:59	1.913	33
07/11/1992	11:31:00	1.913	33
07/11/1992	11:31:00	1.9132	33
07/11/1992	11:31:00	1.913	33
07/11/1992	11:31:00	1.9132	33
07/11/1992	11:31:00	1.9134	33
07/11/1992	11:31:00	1.9132	33
07/11/1992	11:31:00	1.913	33
07/11/1992	11:32:00	1.9132	33
07/11/1992	11:32:59	1.9134	33
07/11/1992	11:34:00	1.9126	33
07/11/1992	11:34:00	1.9124	33
07/11/1992	11:35:00	1.9122	33
07/11/1992	11:35:00	1.9124	33
07/11/1992	11:35:59	1.9122	33
07/11/1992	11:35:59	1.912	33
07/11/1992	11:36:59	1.9118	33
07/11/1992	11:38:00	1.9116	33
07/11/1992	11:38:00	1.9118	33
07/11/1992	11:39:00	1.912	33
07/11/1992	11:39:00	1.9108	33
07/11/1992	11:39:59	1.9108	33
07/11/1992	11:41:00	1.911	33
07/11/1992	11:42:00	1.9106	33
07/11/1992	11:42:00	1.9104	33
07/11/1992	11:42:00	1.91	33
07/11/1992	11:42:00	1.9102	33
07/11/1992	11:44:00	1.9106	33
07/11/1992	11:47:00	1.9108	33
07/11/1992	11:47:00	1.911	33
07/11/1992	11:48:00	1.911	33
07/11/1992	11:51:59	1.9114	33
07/11/1992	11:58:00	1.9116	33
07/11/1992	11:58:00	1.912	33
07/11/1992	11:58:00	1.9126	33
07/11/1992	11:58:00	1.9118	33
07/11/1992	11:58:59	1.9122	33
07/11/1992	11:58:59	1.9124	33
07/11/1992	12:01:00	1.9122	33
07/11/1992	12:03:00	1.9124	33
07/11/1992	12:03:00	1.9126	33
07/11/1992	12:04:00	1.9126	33
07/11/1992	12:04:59	1.913	33
07/11/1992	12:05:59	1.9128	33
07/11/1992	12:05:59	1.913	33
07/11/1992	12:08:00	1.9128	33
07/11/1992	12:08:00	1.913	33
07/11/1992	12:08:59	1.9132	33
07/11/1992	12:08:59	1.9134	33
07/11/1992	12:08:59	1.9132	33
07/11/1992	12:10:00	1.913	33
07/11/1992	12:10:00	1.9134	33
07/11/1992	12:11:00	1.9132	33
07/11/1992	12:11:00	1.9136	33
07/11/1992	12:11:59	1.9138	33
07/11/1992	12:11:59	1.914	33
07/11/1992	12:11:59	1.9138	33
07/11/1992	12:13:00	1.9136	33
07/11/1992	12:13:00	1.9134	33
07/11/1992	12:13:00	1.9136	33
07/11/1992	12:13:00	1.9134	33
07/11/1992	12:13:00	1.9132	33
07/11/1992	12:13:00	1.9134	33
07/11/1992	12:14:00	1.9136	33
07/11/1992	12:14:00	1.9134	33
07/11/1992	12:14:59	1.9132	33
07/11/1992	12:14:59	1.913	33
07/11/1992	12:16:00	1.9126	33
07/11/1992	12:17:00	1.9128	33
07/11/1992	12:17:00	1.913	33
07/11/1992	12:19:00	1.9132	33
07/11/1992	12:19:00	1.913	33
07/11/1992	12:23:00	1.913	33
07/11/1992	12:27:00	1.9126	33
07/11/1992	12:32:00	1.9128	33
07/11/1992	12:36:00	1.913	33
07/11/1992	12:37:59	1.9132	33
07/11/1992	12:37:59	1.9136	33
07/11/1992	12:39:00	1.9132	33
07/11/1992	12:40:00	1.913	33
07/11/1992	12:42:00	1.913	33
07/11/1992	12:45:00	1.9132	33
07/11/1992	12:48:00	1.913	33
07/11/1992	12:53:59	1.9128	33
07/11/1992	12:58:00	1.913	33
07/11/1992	12:58:00	1.9128	33
07/11/1992	12:58:00	1.9126	33
07/11/1992	12:59:59	1.913	33
07/11/1992	13:01:00	1.9128	33
07/11/1992	13:05:00	1.9126	33
07/11/1992	13:06:59	1.9126	33
07/11/1992	13:06:59	1.9124	33
07/11/1992	13:06:59	1.9126	33
07/11/1992	13:09:00	1.9124	33
07/11/1992	13:09:00	1.9122	33
07/11/1992	13:12:59	1.912	33
07/11/1992	13:15:00	1.912	33
07/11/1992	13:17:00	1.9122	33
07/11/1992	13:18:00	1.9126	33
07/11/1992	13:18:59	1.913	33
07/11/1992	13:18:59	1.9126	33
07/11/1992	13:21:00	1.9128	33
07/11/1992	13:21:00	1.913	33
07/11/1992	13:21:00	1.9128	33
07/11/1992	13:21:00	1.913	33
07/11/1992	13:22:59	1.9132	33
07/11/1992	13:24:00	1.9128	33
07/11/1992	13:25:00	1.9132	33
07/11/1992	13:25:59	1.9136	33
07/11/1992	13:28:59	1.9132	33
07/11/1992	13:31:00	1.913	33
07/11/1992	13:31:59	1.9132	33
07/11/1992	13:31:59	1.9134	33
07/11/1992	13:31:59	1.9132	33
07/11/1992	13:34:59	1.913	33
07/11/1992	13:35:59	1.9132	33
07/11/1992	13:38:59	1.913	33
07/11/1992	13:40:00	1.9134	33
07/11/1992	13:41:00	1.9136	33
07/11/1992	13:41:59	1.9138	33
07/11/1992	13:41:59	1.9136	33
07/11/1992	13:43:00	1.9134	33
07/11/1992	13:43:00	1.9136	33
07/11/1992	13:44:00	1.9138	33
07/11/1992	13:44:00	1.914	33
07/11/1992	13:44:00	1.9144	33
07/11/1992	13:44:59	1.9148	33
07/11/1992	13:46:00	1.9146	33
07/11/1992	13:46:00	1.9142	33
07/11/1992	13:47:00	1.9144	33
07/11/1992	13:47:59	1.9146	33
07/11/1992	13:47:59	1.9148	33
07/11/1992	13:47:59	1.915	33
07/11/1992	13:50:00	1.9148	33
07/11/1992	13:50:00	1.915	33
07/11/1992	13:50:00	1.9152	33
07/11/1992	13:50:59	1.915	33
07/11/1992	13:50:59	1.9152	33
07/11/1992	13:50:59	1.9154	33
07/11/1992	13:50:59	1.9152	33
07/11/1992	13:50:59	1.915	33
07/11/1992	13:51:59	1.9154	33
07/11/1992	13:51:59	1.9152	33
07/11/1992	13:53:00	1.915	33
07/11/1992	13:53:00	1.9152	33
07/11/1992	13:54:00	1.915	33
07/11/1992	13:56:00	1.9154	33
07/11/1992	13:56:00	1.9156	33
07/11/1992	13:56:00	1.9154	33
07/11/1992	13:56:00	1.9152	33
07/11/1992	13:56:00	1.9154	33
07/11/1992	13:56:00	1.9152	33
07/11/1992	13:56:00	1.9154	33
07/11/1992	13:57:00	1.9156	33
07/11/1992	13:57:00	1.9158	33
07/11/1992	13:57:00	1.916	33
07/11/1992	13:57:00	1.9162	33
07/11/1992	13:57:00	1.9164	33
07/11/1992	13:57:00	1.9166	33
07/11/1992	13:57:00	1.9168	33
07/11/1992	13:57:59	1.916	33
07/11/1992	13:57:59	1.9158	33
07/11/1992	13:57:59	1.916	33
07/11/1992	13:57:59	1.9164	33
07/11/1992	13:59:00	1.9162	33
07/11/1992	13:59:00	1.9164	33
07/11/1992	13:59:00	1.9162	33
07/11/1992	13:59:00	1.916	33
07/11/1992	13:59:00	1.9162	49
07/12/1992	20:19:59	1.915	73
07/12/1992	02:09:00	1.913	65
07/12/1992	02:09:00	1.912	65
07/12/1992	04:40:00	1.9136	81
07/12/1992	07:19:59	1.9126	41
07/12/1992	07:19:59	1.9124	33
07/12/1992	07:19:59	1.9122	33
07/12/1992	07:19:59	1.912	33
07/12/1992	07:19:59	1.9122	33
07/12/1992	07:21:00	1.9124	33
07/12/1992	07:21:00	1.9126	33
07/12/1992	07:21:59	1.9128	33
07/12/1992	07:22:59	1.913	33
07/12/1992	07:22:59	1.9128	33
07/12/1992	07:22:59	1.913	33
07/12/1992	07:24:00	1.9128	33
07/12/1992	07:24:00	1.913	33
07/12/1992	07:24:00	1.9128	33
07/12/1992	07:24:00	1.913	33
07/12/1992	07:25:00	1.9132	33
07/12/1992	07:25:00	1.913	33
07/12/1992	07:25:00	1.9132	33
07/12/1992	07:27:00	1.9138	33
07/12/1992	07:28:00	1.9134	33
07/12/1992	07:28:00	1.913	33
07/12/1992	07:28:59	1.9128	33
07/12/1992	07:31:00	1.913	33
07/12/1992	07:31:00	1.9132	33
07/12/1992	07:31:59	1.9126	33
07/12/1992	07:33:00	1.9124	33
07/12/1992	07:33:00	1.9126	33
07/12/1992	07:33:00	1.9124	33
07/12/1992	07:34:00	1.9122	33
07/12/1992	07:34:00	1.912	33
07/12/1992	07:34:00	1.9122	33
07/12/1992	07:34:00	1.912	33
07/12/1992	07:34:59	1.912	33
07/12/1992	07:34:59	1.9118	33
07/12/1992	07:34:59	1.9116	33
07/12/1992	07:34:59	1.9114	33
07/12/1992	07:34:59	1.9116	33
07/12/1992	07:34:59	1.9118	33
07/12/1992	07:35:59	1.9118	33
07/12/1992	07:35:59	1.912	33
07/12/1992	07:35:59	1.9118	33
07/12/1992	07:35:59	1.9122	33
07/12/1992	07:37:00	1.912	33
07/12/1992	07:37:00	1.9118	33
07/12/1992	07:37:00	1.9116	33
07/12/1992	07:37:00	1.9118	33
07/12/1992	07:38:00	1.9116	33
07/12/1992	07:38:00	1.9114	33
07/12/1992	07:38:00	1.9112	33
07/12/1992	07:38:00	1.9114	33
07/12/1992	07:38:59	1.9116	33
07/12/1992	07:38:59	1.9118	33
07/12/1992	07:38:59	1.9114	33
07/12/1992	07:38:59	1.9112	33
07/12/1992	07:40:00	1.9114	33
07/12/1992	07:40:00	1.9112	33
07/12/1992	07:40:00	1.911	33
07/12/1992	07:40:00	1.9108	33
07/12/1992	07:40:00	1.911	33
07/12/1992	07:40:00	1.9108	33
07/12/1992	07:40:00	1.911	33
07/12/1992	07:40:00	1.9108	33
07/12/1992	07:40:00	1.911	33
07/12/1992	07:41:00	1.9114	33
07/12/1992	07:41:59	1.9112	33
07/12/1992	07:41:59	1.911	33
07/12/1992	07:41:59	1.9112	33
07/12/1992	07:41:59	1.911	33
07/12/1992	07:41:59	1.9108	33
07/12/1992	07:43:00	1.9106	33
07/12/1992	07:43:00	1.9108	33
07/12/1992	07:43:00	1.911	33
07/12/1992	07:43:00	1.9108	33
07/12/1992	07:44:00	1.911	33
07/12/1992	07:44:00	1.9112	33
07/12/1992	07:44:59	1.9114	33
07/12/1992	07:44:59	1.9112	33
07/12/1992	07:44:59	1.9114	33
07/12/1992	07:44:59	1.9112	33
07/12/1992	07:46:00	1.9114	33
07/12/1992	07:46:00	1.9118	33
07/12/1992	07:47:00	1.912	33
07/12/1992	07:47:00	1.9116	33
07/12/1992	07:47:00	1.9114	33
07/12/1992	07:47:00	1.9116	33
07/12/1992	07:47:59	1.9118	33
07/12/1992	07:47:59	1.9116	33
07/12/1992	07:49:00	1.9118	33
07/12/1992	07:50:00	1.912	33
07/12/1992	07:50:00	1.9122	33
07/12/1992	07:50:59	1.9124	33
07/12/1992	07:50:59	1.912	33
07/12/1992	07:50:59	1.9122	33
07/12/1992	07:50:59	1.9124	33
07/12/1992	07:51:59	1.9128	33
07/12/1992	07:51:59	1.9124	33
07/12/1992	07:53:00	1.9128	33
07/12/1992	07:53:00	1.9126	33
07/12/1992	07:53:00	1.9128	33
07/12/1992	07:53:00	1.9126	33
07/12/1992	07:53:00	1.913	33
07/12/1992	07:53:00	1.9126	33
07/12/1992	07:54:00	1.9128	33
07/12/1992	07:54:00	1.9126	33
07/12/1992	07:54:00	1.9128	33
07/12/1992	07:54:59	1.9126	33
07/12/1992	07:56:00	1.913	33
07/12/1992	07:56:00	1.9132	33
07/12/1992	07:56:00	1.9134	33
07/12/1992	07:56:00	1.9136	33
07/12/1992	07:56:00	1.9134	33
07/12/1992	07:56:00	1.9132	33
07/12/1992	07:57:00	1.9134	33
07/12/1992	07:57:00	1.913	33
07/12/1992	07:57:59	1.9128	33
07/12/1992	07:57:59	1.913	33
07/12/1992	07:57:59	1.9128	33
07/12/1992	07:57:59	1.913	33
07/12/1992	07:59:00	1.9128	33
07/12/1992	07:59:00	1.913	33
07/12/1992	07:59:00	1.9132	33
07/12/1992	07:59:00	1.913	33
07/12/1992	08:00:00	1.9134	33
07/12/1992	08:00:59	1.9132	33
07/12/1992	08:02:00	1.9134	33
07/12/1992	08:02:00	1.9132	33
07/12/1992	08:02:00	1.9134	33
07/12/1992	08:03:00	1.9132	33
07/12/1992	08:03:59	1.9134	33
07/12/1992	08:03:59	1.9132	33
07/12/1992	08:03:59	1.913	33
07/12/1992	08:03:59	1.9132	33
07/12/1992	08:04:59	1.9134	33
07/12/1992	08:04:59	1.9136	33
07/12/1992	08:06:59	1.9134	33
07/12/1992	08:06:59	1.9136	33
07/12/1992	08:06:59	1.9134	33
07/12/1992	08:06:59	1.9132	33
07/12/1992	08:06:59	1.913	33
07/12/1992	08:07:59	1.9134	33
07/12/1992	08:07:59	1.9138	33
07/12/1992	08:07:59	1.9136	33
07/12/1992	08:09:00	1.9136	33
07/12/1992	08:10:00	1.9134	33
07/12/1992	08:10:00	1.9136	33
07/12/1992	08:10:00	1.9134	33
07/12/1992	08:10:59	1.9136	33
07/12/1992	08:10:59	1.9134	33
07/12/1992	08:12:00	1.9138	33
07/12/1992	08:12:00	1.914	33
07/12/1992	08:12:00	1.9138	33
07/12/1992	08:12:00	1.9136	33
07/12/1992	08:12:00	1.914	33
07/12/1992	08:13:00	1.9142	33
07/12/1992	08:13:00	1.9138	33
07/12/1992	08:13:00	1.9136	33
07/12/1992	08:13:59	1.9134	33
07/12/1992	08:13:59	1.9132	33
07/12/1992	08:13:59	1.9134	33
07/12/1992	08:15:00	1.9136	33
07/12/1992	08:15:00	1.9134	33
07/12/1992	08:16:00	1.9132	33
07/12/1992	08:16:00	1.913	33
07/12/1992	08:18:00	1.9132	33
07/12/1992	08:20:59	1.913	33
07/12/1992	08:22:00	1.9128	33
07/12/1992	08:22:00	1.913	33
07/12/1992	08:23:59	1.913	33
07/12/1992	08:25:00	1.9132	33
07/12/1992	08:26:00	1.9126	33
07/12/1992	08:26:59	1.9128	33
07/12/1992	08:29:00	1.9132	33
07/12/1992	08:31:00	1.9128	33
07/12/1992	08:31:00	1.9132	33
07/12/1992	08:32:00	1.9134	33
07/12/1992	08:32:00	1.9136	33
07/12/1992	08:32:59	1.9134	33
07/12/1992	08:34:00	1.9136	33
07/12/1992	08:38:00	1.9134	33
07/12/1992	08:39:00	1.9136	33
07/12/1992	08:41:00	1.9132	33
07/12/1992	08:44:00	1.9134	33
07/12/1992	08:44:00	1.9136	33
07/12/1992	08:44:00	1.9138	33
07/12/1992	08:47:00	1.914	33
07/12/1992	08:47:00	1.9142	33
07/12/1992	08:47:00	1.9144	33
07/12/1992	08:48:00	1.9142	33
07/12/1992	08:48:00	1.9144	33
07/12/1992	08:48:00	1.9146	33
07/12/1992	08:48:59	1.9144	33
07/12/1992	08:48:59	1.9142	33
07/12/1992	08:48:59	1.9144	33
07/12/1992	08:48:59	1.9146	33
07/12/1992	08:49:59	1.9144	33
07/12/1992	08:49:59	1.9142	33
07/12/1992	08:51:00	1.9146	33
07/12/1992	08:51:59	1.9144	33
07/12/1992	08:51:59	1.9146	33
07/12/1992	08:51:59	1.9148	33
07/12/1992	08:52:59	1.915	33
07/12/1992	08:54:00	1.9144	33
07/12/1992	08:55:00	1.9146	33
07/12/1992	08:55:00	1.9148	33
07/12/1992	08:55:00	1.915	33
07/12/1992	08:55:59	1.9148	33
07/12/1992	08:55:59	1.915	33
07/12/1992	08:57:00	1.9154	33
07/12/1992	08:57:00	1.9152	33
07/12/1992	08:58:00	1.9154	33
07/12/1992	08:58:00	1.9156	33
07/12/1992	08:58:00	1.9158	33
07/12/1992	08:58:59	1.915	33
07/12/1992	08:58:59	1.9152	33
07/12/1992	09:00:00	1.915	33
07/12/1992	09:00:00	1.9158	33
07/12/1992	09:00:00	1.9156	33
07/12/1992	09:00:00	1.9152	33
07/12/1992	09:00:00	1.9154	33
07/12/1992	09:01:00	1.9156	33
07/12/1992	09:01:00	1.9154	33
07/12/1992	09:01:00	1.9152	33
07/12/1992	09:01:00	1.915	33
07/12/1992	09:01:59	1.9154	33
07/12/1992	09:01:59	1.9152	33
07/12/1992	09:03:00	1.915	33
07/12/1992	09:03:00	1.9154	33
07/12/1992	09:04:59	1.9152	33
07/12/1992	09:04:59	1.915	33
07/12/1992	09:04:59	1.9148	33
07/12/1992	09:04:59	1.9146	33
07/12/1992	09:05:59	1.9144	33
07/12/1992	09:05:59	1.9142	33
07/12/1992	09:05:59	1.914	33
07/12/1992	09:05:59	1.9138	33
07/12/1992	09:05:59	1.914	33
07/12/1992	09:05:59	1.9142	33
07/12/1992	09:07:00	1.9144	33
07/12/1992	09:08:00	1.9142	33
07/12/1992	09:08:59	1.9138	33
07/12/1992	09:08:59	1.9136	33
07/12/1992	09:10:00	1.9134	33
07/12/1992	09:10:00	1.9136	33
07/12/1992	09:10:00	1.9134	33
07/12/1992	09:10:00	1.9136	33
07/12/1992	09:11:00	1.9138	33
07/12/1992	09:11:00	1.914	33
07/12/1992	09:11:00	1.9142	33
07/12/1992	09:11:59	1.9144	33
07/12/1992	09:11:59	1.9142	33
07/12/1992	09:13:00	1.914	33
07/12/1992	09:13:00	1.9142	33
07/12/1992	09:13:00	1.914	33
07/12/1992	09:13:00	1.9136	33
07/12/1992	09:13:00	1.9142	33
07/12/1992	09:14:00	1.9138	33
07/12/1992	09:14:00	1.9136	33
07/12/1992	09:14:59	1.9138	33
07/12/1992	09:14:59	1.914	33
07/12/1992	09:14:59	1.9138	33
07/12/1992	09:14:59	1.9136	33
07/12/1992	09:17:59	1.9138	33
07/12/1992	09:17:59	1.9136	33
07/12/1992	09:17:59	1.9134	33
07/12/1992	09:19:00	1.9132	33
07/12/1992	09:19:00	1.913	33
07/12/1992	09:19:00	1.912	33
07/12/1992	09:20:00	1.9124	33
07/12/1992	09:20:00	1.9122	33
07/12/1992	09:20:00	1.9124	33
07/12/1992	09:20:59	1.9128	33
07/12/1992	09:21:59	1.9134	33
07/12/1992	09:21:59	1.9128	33
07/12/1992	09:21:59	1.9132	33
07/12/1992	09:24:00	1.9132	33
07/12/1992	09:27:00	1.913	33
07/12/1992	09:27:00	1.9128	33
07/12/1992	09:27:00	1.9126	33
07/12/1992	09:27:59	1.9128	33
07/12/1992	09:27:59	1.913	33
07/12/1992	09:27:59	1.9128	33
07/12/1992	09:29:00	1.9134	33
07/12/1992	09:29:00	1.9136	33
07/12/1992	09:30:00	1.9138	33
07/12/1992	09:30:00	1.914	33
07/12/1992	09:30:00	1.9142	33
07/12/1992	09:30:59	1.9138	33
07/12/1992	09:30:59	1.9144	33
07/12/1992	09:30:59	1.914	33
07/12/1992	09:32:00	1.9146	33
07/12/1992	09:33:00	1.9144	33
07/12/1992	09:33:00	1.9146	33
07/12/1992	09:33:00	1.915	33
07/12/1992	09:33:00	1.9152	33
07/12/1992	09:33:00	1.915	33
07/12/1992	09:33:00	1.9148	33
07/12/1992	09:33:59	1.9152	33
07/12/1992	09:33:59	1.9154	33
07/12/1992	09:34:59	1.9156	33
07/12/1992	09:34:59	1.9158	33
07/12/1992	09:34:59	1.9154	33
07/12/1992	09:34:59	1.9156	33
07/12/1992	09:36:00	1.9158	33
07/12/1992	09:36:00	1.9156	33
07/12/1992	09:36:00	1.9154	33
07/12/1992	09:36:00	1.9152	33
07/12/1992	09:36:00	1.915	33
07/12/1992	09:36:00	1.9152	33
07/12/1992	09:36:00	1.915	33
07/12/1992	09:37:59	1.9154	33
07/12/1992	09:37:59	1.915	33
07/12/1992	09:39:00	1.9152	33
07/12/1992	09:39:00	1.915	33
07/12/1992	09:39:00	1.9148	33
07/12/1992	09:39:00	1.915	33
07/12/1992	09:40:59	1.9148	33
07/12/1992	09:40:59	1.9146	33
07/12/1992	09:42:00	1.915	33
07/12/1992	09:43:00	1.9152	33
07/12/1992	09:43:00	1.9154	33
07/12/1992	09:43:59	1.9158	33
07/12/1992	09:43:59	1.9156	33
07/12/1992	09:43:59	1.916	33
07/12/1992	09:45:00	1.916	33
07/12/1992	09:45:00	1.9158	33
07/12/1992	09:46:00	1.9154	33
07/12/1992	09:46:59	1.9152	33
07/12/1992	09:46:59	1.9154	33
07/12/1992	09:48:00	1.915	33
07/12/1992	09:49:00	1.9148	33
07/12/1992	09:50:59	1.915	33
07/12/1992	09:53:00	1.9156	33
07/12/1992	09:53:59	1.9158	33
07/12/1992	09:55:00	1.9156	33
07/12/1992	09:56:00	1.916	33
07/12/1992	09:56:00	1.9162	33
07/12/1992	09:56:00	1.9164	33
07/12/1992	09:56:00	1.9166	33
07/12/1992	09:56:00	1.9168	33
07/12/1992	09:56:59	1.9162	33
07/12/1992	09:56:59	1.9164	33
07/12/1992	09:58:00	1.9162	33
07/12/1992	09:58:00	1.916	33
07/12/1992	09:59:00	1.9156	33
07/12/1992	10:02:00	1.9152	33
07/12/1992	10:02:00	1.915	33
07/12/1992	10:02:59	1.915	33
07/12/1992	10:02:59	1.9154	33
07/12/1992	10:02:59	1.9152	33
07/12/1992	10:04:00	1.9154	33
07/12/1992	10:04:00	1.9156	33
07/12/1992	10:04:00	1.9154	33
07/12/1992	10:04:00	1.9156	33
07/12/1992	10:05:00	1.9158	33
07/12/1992	10:05:00	1.9156	33
07/12/1992	10:05:59	1.916	33
07/12/1992	10:05:59	1.9158	33
07/12/1992	10:06:59	1.9164	33
07/12/1992	10:06:59	1.9162	33
07/12/1992	10:08:00	1.916	33
07/12/1992	10:08:00	1.9156	33
07/12/1992	10:09:00	1.9152	33
07/12/1992	10:09:00	1.915	33
07/12/1992	10:09:59	1.915	33
07/12/1992	10:09:59	1.9158	33
07/12/1992	10:09:59	1.9156	33
07/12/1992	10:11:00	1.916	33
07/12/1992	10:12:59	1.915	33
07/12/1992	10:12:59	1.9154	33
07/12/1992	10:12:59	1.9152	33
07/12/1992	10:14:00	1.9154	33
07/12/1992	10:15:00	1.915	33
07/12/1992	10:15:00	1.9152	33
07/12/1992	10:15:00	1.9152	33
07/12/1992	10:18:00	1.9156	33
07/12/1992	10:18:59	1.9154	33
07/12/1992	10:19:59	1.9158	33
07/12/1992	10:21:00	1.916	33
07/12/1992	10:21:00	1.9162	33
07/12/1992	10:21:00	1.9164	33
07/12/1992	10:21:00	1.9166	33
07/12/1992	10:21:59	1.916	33
07/12/1992	10:22:59	1.9162	33
07/12/1992	10:22:59	1.9158	33
07/12/1992	10:22:59	1.916	33
07/12/1992	10:24:00	1.9156	33
07/12/1992	10:25:59	1.9162	33
07/12/1992	10:25:59	1.9166	33
07/12/1992	10:28:00	1.9166	33
07/12/1992	10:28:00	1.9168	33
07/12/1992	10:28:00	1.9164	33
07/12/1992	10:28:00	1.9166	33
07/12/1992	10:28:59	1.9164	33
07/12/1992	10:28:59	1.916	33
07/12/1992	10:30:00	1.917	33
07/12/1992	10:30:00	1.9172	33
07/12/1992	10:30:00	1.9174	33
07/12/1992	10:30:00	1.9172	33
07/12/1992	10:31:00	1.917	33
07/12/1992	10:31:00	1.9174	33
07/12/1992	10:31:59	1.9172	33
07/12/1992	10:31:59	1.9174	33
07/12/1992	10:33:00	1.9176	33
07/12/1992	10:33:00	1.9178	33
07/12/1992	10:33:00	1.9176	33
07/12/1992	10:33:00	1.9174	33
07/12/1992	10:34:00	1.9172	33
07/12/1992	10:34:00	1.9174	33
07/12/1992	10:34:00	1.9176	33
07/12/1992	10:34:00	1.9178	33
07/12/1992	10:34:59	1.918	33
07/12/1992	10:34:59	1.9178	33
07/12/1992	10:34:59	1.918	33
07/12/1992	10:34:59	1.9178	33
07/12/1992	10:34:59	1.9176	33
07/12/1992	10:34:59	1.9174	33
07/12/1992	10:35:59	1.9178	33
07/12/1992	10:37:00	1.9174	33
07/12/1992	10:37:00	1.9172	33
07/12/1992	10:37:00	1.9168	33
07/12/1992	10:37:00	1.9166	33
07/12/1992	10:38:00	1.9168	33
07/12/1992	10:38:00	1.9166	33
07/12/1992	10:38:00	1.9168	33
07/12/1992	10:38:00	1.917	33
07/12/1992	10:38:59	1.917	33
07/12/1992	10:40:00	1.9174	33
07/12/1992	10:40:00	1.917	33
07/12/1992	10:41:00	1.9172	33
07/12/1992	10:41:59	1.9174	33
07/12/1992	10:41:59	1.9176	33
07/12/1992	10:44:59	1.918	33
07/12/1992	10:44:59	1.9182	33
07/12/1992	10:44:59	1.918	33
07/12/1992	10:44:59	1.9178	33
07/12/1992	10:46:00	1.9178	33
07/12/1992	10:46:00	1.918	33
07/12/1992	10:46:00	1.9182	33
07/12/1992	10:46:00	1.9184	33
07/12/1992	10:46:00	1.9182	33
07/12/1992	10:47:00	1.9184	33
07/12/1992	10:47:59	1.9186	33
07/12/1992	10:47:59	1.9184	33
07/12/1992	10:47:59	1.9182	33
07/12/1992	10:49:00	1.9186	33
07/12/1992	10:50:00	1.9182	33
07/12/1992	10:50:00	1.9178	33
07/12/1992	10:50:00	1.918	33
07/12/1992	10:50:00	1.9176	33
07/12/1992	10:50:59	1.9178	33
07/12/1992	10:50:59	1.9176	33
07/12/1992	10:50:59	1.9174	33
07/12/1992	10:51:59	1.9172	33
07/12/1992	10:51:59	1.917	33
07/12/1992	10:53:00	1.9174	33
07/12/1992	10:53:00	1.917	33
07/12/1992	10:53:00	1.9166	33
07/12/1992	10:53:00	1.9168	33
07/12/1992	10:54:00	1.9172	33
07/12/1992	10:54:00	1.917	33
07/12/1992	10:54:00	1.9172	33
07/12/1992	10:54:59	1.9174	33
07/12/1992	10:57:00	1.9172	33
07/12/1992	10:57:00	1.917	33
07/12/1992	10:57:59	1.9168	33
07/12/1992	10:59:00	1.9166	33
07/12/1992	11:00:00	1.9172	33
07/12/1992	11:00:00	1.917	33
07/12/1992	11:00:59	1.9172	33
07/12/1992	11:03:00	1.917	33
07/12/1992	11:03:00	1.9168	33
07/12/1992	11:03:59	1.9166	33
07/12/1992	11:04:59	1.9166	33
07/12/1992	11:07:59	1.9168	33
07/12/1992	11:07:59	1.9166	33
07/12/1992	11:09:00	1.917	33
07/12/1992	11:09:00	1.9166	33
07/12/1992	11:10:59	1.9164	33
07/12/1992	11:15:00	1.9162	33
07/12/1992	11:16:00	1.916	33
07/12/1992	11:18:00	1.9164	33
07/12/1992	11:19:00	1.9166	33
07/12/1992	11:19:00	1.9168	33
07/12/1992	11:19:00	1.9174	33
07/12/1992	11:19:59	1.9172	33
07/12/1992	11:20:59	1.9176	33
07/12/1992	11:20:59	1.918	33
07/12/1992	11:20:59	1.9184	33
07/12/1992	11:26:59	1.9176	33
07/12/1992	11:26:59	1.9178	33
07/12/1992	11:29:00	1.918	33
07/12/1992	11:29:59	1.9182	33
07/12/1992	11:29:59	1.918	33
07/12/1992	11:32:00	1.9176	33
07/12/1992	11:32:59	1.9174	33
07/12/1992	11:34:00	1.9176	33
07/12/1992	11:35:59	1.918	33
07/12/1992	11:36:59	1.9184	33
07/12/1992	11:36:59	1.9186	33
07/12/1992	11:38:00	1.9184	33
07/12/1992	11:39:00	1.9186	33
07/12/1992	11:39:00	1.9188	33
07/12/1992	11:39:00	1.9186	33
07/12/1992	11:39:00	1.9188	33
07/12/1992	11:39:59	1.9186	33
07/12/1992	11:39:59	1.9188	33
07/12/1992	11:42:00	1.9184	33
07/12/1992	11:42:00	1.9186	33
07/12/1992	11:42:00	1.9184	33
07/12/1992	11:42:59	1.9186	33
07/12/1992	11:42:59	1.9184	33
07/12/1992	11:44:00	1.9182	33
07/12/1992	11:45:59	1.9184	33
07/12/1992	11:45:59	1.9182	33
07/12/1992	11:47:00	1.918	33
07/12/1992	11:47:00	1.9178	33
07/12/1992	11:51:59	1.9178	33
07/12/1992	11:52:59	1.9174	33
07/12/1992	11:55:59	1.9172	33
07/12/1992	11:58:00	1.9174	33
07/12/1992	11:58:59	1.9172	33
07/12/1992	12:00:00	1.9176	33
07/12/1992	12:00:00	1.9172	33
07/12/1992	12:00:00	1.9176	33
07/12/1992	12:01:00	1.9172	33
07/12/1992	12:01:00	1.917	33
07/12/1992	12:01:59	1.9168	33
07/12/1992	12:04:00	1.9174	33
07/12/1992	12:04:59	1.9172	33
07/12/1992	12:11:00	1.9174	33
07/12/1992	12:11:59	1.9176	33
07/12/1992	12:14:00	1.9174	33
07/12/1992	12:14:00	1.9176	33
07/12/1992	12:16:00	1.9178	33
07/12/1992	12:17:00	1.918	33
07/12/1992	12:17:00	1.9184	33
07/12/1992	12:17:59	1.9182	33
07/12/1992	12:17:59	1.9186	33
07/12/1992	12:17:59	1.919	33
07/12/1992	12:19:00	1.9184	33
07/12/1992	12:19:00	1.9186	33
07/12/1992	12:20:00	1.9182	33
07/12/1992	12:20:00	1.918	33
07/12/1992	12:23:00	1.9182	33
07/12/1992	12:23:00	1.9184	33
07/12/1992	12:23:00	1.9186	33
07/12/1992	12:27:00	1.9184	33
07/12/1992	12:27:59	1.9186	33
07/12/1992	12:32:00	1.9184	33
07/12/1992	12:32:00	1.9182	33
07/12/1992	12:32:00	1.918	33
07/12/1992	12:39:00	1.9186	33
07/12/1992	12:40:00	1.919	33
07/12/1992	12:40:00	1.9194	33
07/12/1992	12:40:00	1.9196	33
07/12/1992	12:40:59	1.9192	33
07/12/1992	12:40:59	1.9196	33
07/12/1992	12:42:00	1.9198	33
07/12/1992	12:42:00	1.92	33
07/12/1992	12:42:00	1.9198	33
07/12/1992	12:43:00	1.92	33
07/12/1992	12:43:00	1.9202	33
07/12/1992	12:43:00	1.92	33
07/12/1992	12:43:00	1.9198	33
07/12/1992	12:43:59	1.92	33
07/12/1992	12:43:59	1.9202	33
07/12/1992	12:43:59	1.92	33
07/12/1992	12:43:59	1.9198	33
07/12/1992	12:46:00	1.9194	33
07/12/1992	12:46:00	1.9196	33
07/12/1992	12:46:59	1.9198	33
07/12/1992	12:49:00	1.9196	33
07/12/1992	12:49:00	1.9194	33
07/12/1992	12:50:59	1.9198	33
07/12/1992	12:52:00	1.92	33
07/12/1992	12:52:00	1.9202	33
07/12/1992	12:52:00	1.9204	33
07/12/1992	12:52:00	1.9206	33
07/12/1992	12:52:00	1.9202	33
07/12/1992	12:53:00	1.92	33
07/12/1992	12:53:59	1.9198	33
07/12/1992	12:53:59	1.92	33
07/12/1992	12:53:59	1.9202	33
07/12/1992	12:53:59	1.9204	33
07/12/1992	12:53:59	1.9206	33
07/12/1992	12:55:00	1.9202	33
07/12/1992	12:55:00	1.92	33
07/12/1992	12:56:00	1.9204	33
07/12/1992	12:56:00	1.92	33
07/12/1992	12:56:59	1.9202	33
07/12/1992	12:56:59	1.92	33
07/12/1992	12:56:59	1.9202	33
07/12/1992	12:56:59	1.9204	33
07/12/1992	12:58:00	1.9202	33
07/12/1992	12:58:00	1.9204	33
07/12/1992	12:59:00	1.9202	33
07/12/1992	12:59:59	1.92	33
07/12/1992	12:59:59	1.9202	33
07/12/1992	13:01:00	1.92	33
07/12/1992	13:02:00	1.9206	33
07/12/1992	13:02:59	1.92	33
07/12/1992	13:05:00	1.9198	33
07/12/1992	13:05:59	1.9196	33
07/12/1992	13:05:59	1.9198	33
07/12/1992	13:08:00	1.9194	33
07/12/1992	13:09:00	1.92	33
07/12/1992	13:12:00	1.92	33
07/12/1992	13:12:59	1.9198	33
07/12/1992	13:15:59	1.9194	33
07/12/1992	13:15:59	1.9192	33
07/12/1992	13:17:00	1.9194	33
07/12/1992	13:21:00	1.919	33
07/12/1992	13:21:00	1.9186	33
07/12/1992	13:22:59	1.9184	33
07/12/1992	13:24:00	1.9188	33
07/12/1992	13:25:00	1.9184	33
07/12/1992	13:25:00	1.9186	33
07/12/1992	13:25:00	1.9182	33
07/12/1992	13:25:00	1.918	33
07/12/1992	13:25:59	1.9176	33
07/12/1992	13:25:59	1.918	33
07/12/1992	13:25:59	1.9182	33
07/12/1992	13:27:00	1.918	33
07/12/1992	13:28:59	1.9182	33
07/12/1992	13:28:59	1.9184	33
07/12/1992	13:31:00	1.9182	33
07/12/1992	13:31:00	1.9186	33
07/12/1992	13:35:59	1.9184	33
07/12/1992	13:37:00	1.918	33
07/12/1992	13:38:00	1.9174	33
07/12/1992	13:38:00	1.9172	33
07/12/1992	13:38:00	1.9174	33
07/12/1992	13:38:59	1.9178	33
07/12/1992	13:38:59	1.9182	33
07/12/1992	13:41:00	1.918	33
07/12/1992	13:43:00	1.9186	33
07/12/1992	13:44:00	1.9194	33
07/12/1992	13:44:00	1.919	33
07/12/1992	13:44:00	1.9188	33
07/12/1992	13:44:59	1.9192	33
07/12/1992	13:46:00	1.9194	33
07/12/1992	13:46:00	1.9196	33
07/12/1992	13:47:00	1.9198	33
07/12/1992	13:47:00	1.9196	33
07/12/1992	13:47:59	1.92	33
07/12/1992	13:47:59	1.9202	33
07/12/1992	13:47:59	1.9206	33
07/12/1992	13:47:59	1.92	33
07/12/1992	13:47:59	1.9202	33
07/12/1992	13:49:00	1.92	33
07/12/1992	13:49:00	1.9198	33
07/12/1992	13:50:00	1.9194	33
07/12/1992	13:53:00	1.9198	33
07/12/1992	13:53:00	1.9196	33
07/12/1992	13:54:00	1.9198	33
07/12/1992	13:54:00	1.92	33
07/12/1992	13:54:59	1.9202	33
07/12/1992	13:54:59	1.92	33
07/12/1992	13:54:59	1.9202	33
07/12/1992	13:56:00	1.92	33
07/12/1992	13:56:00	1.9202	33
07/12/1992	13:56:00	1.92	33
07/12/1992	13:56:00	1.9198	33
07/12/1992	13:56:00	1.92	33
07/12/1992	13:57:00	1.9198	33
07/12/1992	13:57:00	1.9196	33
07/12/1992	13:57:59	1.92	33
07/12/1992	13:57:59	1.9198	33
07/12/1992	13:57:59	1.9196	33
07/12/1992	13:57:59	1.9198	33
07/12/1992	13:59:00	1.9196	33
07/12/1992	13:59:00	1.9198	33
07/12/1992	13:59:00	1.9196	33
07/12/1992	13:59:00	1.9198	33
07/12/1992	13:59:00	1.9196	33
07/12/1992	13:59:00	1.9194	33
07/12/1992	13:59:00	1.9196	33
07/12/1992	14:00:00	1.9198	49
07/13/1992	18:08:00	1.919	73
07/13/1992	20:41:00	1.9172	65
07/13/1992	20:41:00	1.917	65
07/13/1992	02:03:00	1.9156	65
07/13/1992	02:03:00	1.9154	81
07/13/1992	07:19:59	1.9182	41
07/13/1992	07:19:59	1.918	33
07/13/1992	07:19:59	1.9182	33
07/13/1992	07:19:59	1.9184	33
07/13/1992	07:19:59	1.9182	33
07/13/1992	07:19:59	1.9184	33
07/13/1992	07:21:00	1.9186	33
07/13/1992	07:21:00	1.9188	33
07/13/1992	07:21:00	1.9186	33
07/13/1992	07:21:00	1.9188	33
07/13/1992	07:21:00	1.9186	33
07/13/1992	07:21:59	1.9184	33
07/13/1992	07:22:59	1.9186	33
07/13/1992	07:22:59	1.9184	33
07/13/1992	07:22:59	1.9188	33
07/13/1992	07:24:00	1.9186	33
07/13/1992	07:24:00	1.9188	33
07/13/1992	07:24:00	1.919	33
07/13/1992	07:25:00	1.9188	33
07/13/1992	07:25:00	1.9186	33
07/13/1992	07:25:00	1.9188	33
07/13/1992	07:25:59	1.9186	33
07/13/1992	07:25:59	1.9188	33
07/13/1992	07:25:59	1.9194	33
07/13/1992	07:27:00	1.919	33
07/13/1992	07:27:00	1.9192	33
07/13/1992	07:27:00	1.9188	33
07/13/1992	07:27:00	1.919	33
07/13/1992	07:27:00	1.9192	33
07/13/1992	07:27:00	1.9194	33
07/13/1992	07:27:00	1.9196	33
07/13/1992	07:27:00	1.9198	33
07/13/1992	07:27:00	1.9194	33
07/13/1992	07:28:00	1.92	33
07/13/1992	07:28:00	1.92	33
07/13/1992	07:28:00	1.9198	33
07/13/1992	07:28:00	1.9196	33
07/13/1992	07:28:59	1.9194	33
07/13/1992	07:28:59	1.919	33
07/13/1992	07:28:59	1.9196	33
07/13/1992	07:28:59	1.9194	33
07/13/1992	07:30:00	1.9196	33
07/13/1992	07:30:00	1.917	33
07/13/1992	07:30:00	1.916	33
07/13/1992	07:30:00	1.9152	33
07/13/1992	07:30:00	1.915	33
07/13/1992	07:30:00	1.9192	33
07/13/1992	07:31:00	1.9154	33
07/13/1992	07:31:00	1.9158	33
07/13/1992	07:31:00	1.917	33
07/13/1992	07:31:00	1.9174	33
07/13/1992	07:31:00	1.9178	33
07/13/1992	07:31:00	1.9182	33
07/13/1992	07:31:00	1.9184	33
07/13/1992	07:31:59	1.918	33
07/13/1992	07:31:59	1.9166	33
07/13/1992	07:33:00	1.9168	33
07/13/1992	07:33:00	1.9166	33
07/13/1992	07:33:00	1.916	33
07/13/1992	07:33:00	1.915	33
07/13/1992	07:33:00	1.9146	33
07/13/1992	07:33:00	1.914	33
07/13/1992	07:33:00	1.9138	33
07/13/1992	07:33:00	1.9136	33
07/13/1992	07:34:00	1.9134	33
07/13/1992	07:34:00	1.913	33
07/13/1992	07:34:00	1.9122	33
07/13/1992	07:34:00	1.9124	33
07/13/1992	07:34:00	1.912	33
07/13/1992	07:34:00	1.913	33
07/13/1992	07:34:00	1.912	33
07/13/1992	07:34:00	1.9124	33
07/13/1992	07:34:59	1.913	33
07/13/1992	07:34:59	1.912	33
07/13/1992	07:34:59	1.913	33
07/13/1992	07:34:59	1.9134	33
07/13/1992	07:34:59	1.914	33
07/13/1992	07:34:59	1.9142	33
07/13/1992	07:35:59	1.9138	33
07/13/1992	07:35:59	1.9136	33
07/13/1992	07:35:59	1.9134	33
07/13/1992	07:35:59	1.914	33
07/13/1992	07:35:59	1.9136	33
07/13/1992	07:35:59	1.914	33
07/13/1992	07:35:59	1.9142	33
07/13/1992	07:35:59	1.9144	33
07/13/1992	07:35:59	1.914	33
07/13/1992	07:35:59	1.9138	33
07/13/1992	07:37:00	1.914	33
07/13/1992	07:37:00	1.9138	33
07/13/1992	07:37:00	1.914	33
07/13/1992	07:37:00	1.9142	33
07/13/1992	07:37:00	1.914	33
07/13/1992	07:38:00	1.9146	33
07/13/1992	07:38:00	1.915	33
07/13/1992	07:38:00	1.914	33
07/13/1992	07:38:00	1.9138	33
07/13/1992	07:38:00	1.914	33
07/13/1992	07:38:00	1.9138	33
07/13/1992	07:38:00	1.9136	33
07/13/1992	07:38:00	1.9144	33
07/13/1992	07:38:00	1.9142	33
07/13/1992	07:38:59	1.9138	33
07/13/1992	07:38:59	1.914	33
07/13/1992	07:38:59	1.913	33
07/13/1992	07:38:59	1.9132	33
07/13/1992	07:38:59	1.9136	33
07/13/1992	07:40:00	1.9138	33
07/13/1992	07:40:00	1.915	33
07/13/1992	07:40:00	1.914	33
07/13/1992	07:41:00	1.9142	33
07/13/1992	07:41:00	1.914	33
07/13/1992	07:41:00	1.9142	33
07/13/1992	07:41:00	1.914	33
07/13/1992	07:41:00	1.9142	33
07/13/1992	07:41:00	1.9144	33
07/13/1992	07:41:00	1.9146	33
07/13/1992	07:41:00	1.9142	33
07/13/1992	07:41:59	1.9146	33
07/13/1992	07:41:59	1.9142	33
07/13/1992	07:41:59	1.9144	33
07/13/1992	07:41:59	1.9142	33
07/13/1992	07:41:59	1.9144	33
07/13/1992	07:41:59	1.9146	33
07/13/1992	07:41:59	1.9144	33
07/13/1992	07:41:59	1.914	33
07/13/1992	07:43:00	1.9142	33
07/13/1992	07:43:00	1.9138	33
07/13/1992	07:43:00	1.914	33
07/13/1992	07:43:00	1.9138	33
07/13/1992	07:43:00	1.9136	33
07/13/1992	07:43:00	1.914	33
07/13/1992	07:44:00	1.9146	33
07/13/1992	07:44:00	1.914	33
07/13/1992	07:44:59	1.9142	33
07/13/1992	07:44:59	1.9144	33
07/13/1992	07:44:59	1.9146	33
07/13/1992	07:44:59	1.9148	33
07/13/1992	07:44:59	1.9144	33
07/13/1992	07:46:00	1.914	33
07/13/1992	07:46:00	1.9146	33
07/13/1992	07:46:00	1.9148	33
07/13/1992	07:46:00	1.915	33
07/13/1992	07:47:00	1.9152	33
07/13/1992	07:47:00	1.915	33
07/13/1992	07:47:00	1.9152	33
07/13/1992	07:47:00	1.915	33
07/13/1992	07:47:00	1.9146	33
07/13/1992	07:47:59	1.9152	33
07/13/1992	07:47:59	1.9148	33
07/13/1992	07:47:59	1.915	33
07/13/1992	07:47:59	1.9152	33
07/13/1992	07:47:59	1.9154	33
07/13/1992	07:47:59	1.9156	33
07/13/1992	07:47:59	1.9158	33
07/13/1992	07:49:00	1.9152	33
07/13/1992	07:49:00	1.9154	33
07/13/1992	07:50:00	1.9156	33
07/13/1992	07:50:00	1.9158	33
07/13/1992	07:50:00	1.9156	33
07/13/1992	07:50:00	1.9158	33
07/13/1992	07:50:59	1.916	33
07/13/1992	07:50:59	1.9158	33
07/13/1992	07:51:59	1.9154	33
07/13/1992	07:51:59	1.9156	33
07/13/1992	07:51:59	1.9156	33
07/13/1992	07:51:59	1.9158	33
07/13/1992	07:53:00	1.916	33
07/13/1992	07:54:00	1.9156	33
07/13/1992	07:54:00	1.9154	33
07/13/1992	07:54:00	1.9164	33
07/13/1992	07:54:59	1.9162	33
07/13/1992	07:54:59	1.9166	33
07/13/1992	07:54:59	1.9162	33
07/13/1992	07:54:59	1.916	33
07/13/1992	07:54:59	1.9164	33
07/13/1992	07:56:00	1.9168	33
07/13/1992	07:56:00	1.9166	33
07/13/1992	07:56:00	1.9162	33
07/13/1992	07:56:00	1.9164	33
07/13/1992	07:56:00	1.9168	33
07/13/1992	07:56:00	1.917	33
07/13/1992	07:57:00	1.9166	33
07/13/1992	07:57:00	1.9168	33
07/13/1992	07:57:59	1.9166	33
07/13/1992	07:57:59	1.9164	33
07/13/1992	07:57:59	1.9166	33
07/13/1992	07:57:59	1.9164	33
07/13/1992	07:57:59	1.9162	33
07/13/1992	07:59:00	1.9164	33
07/13/1992	07:59:00	1.917	33
07/13/1992	07:59:00	1.9168	33
07/13/1992	08:00:00	1.9168	33
07/13/1992	08:00:00	1.917	33
07/13/1992	08:00:00	1.9172	33
07/13/1992	08:00:00	1.917	33
07/13/1992	08:00:00	1.9168	33
07/13/1992	08:00:00	1.917	33
07/13/1992	08:00:00	1.9172	33
07/13/1992	08:00:59	1.9174	33
07/13/1992	08:00:59	1.9172	33
07/13/1992	08:00:59	1.9168	33
07/13/1992	08:00:59	1.9166	33
07/13/1992	08:00:59	1.9172	33
07/13/1992	08:02:00	1.917	33
07/13/1992	08:02:00	1.9172	33
07/13/1992	08:02:00	1.917	33
07/13/1992	08:02:00	1.9168	33
07/13/1992	08:03:00	1.9166	33
07/13/1992	08:03:00	1.917	33
07/13/1992	08:03:59	1.9174	33
07/13/1992	08:03:59	1.9176	33
07/13/1992	08:04:59	1.917	33
07/13/1992	08:04:59	1.9168	33
07/13/1992	08:04:59	1.9166	33
07/13/1992	08:04:59	1.9168	33
07/13/1992	08:04:59	1.9166	33
07/13/1992	08:04:59	1.9168	33
07/13/1992	08:04:59	1.9166	33
07/13/1992	08:06:00	1.9164	33
07/13/1992	08:06:00	1.9162	33
07/13/1992	08:06:59	1.916	33
07/13/1992	08:06:59	1.9162	33
07/13/1992	08:06:59	1.9164	33
07/13/1992	08:07:59	1.9166	33
07/13/1992	08:07:59	1.9164	33
07/13/1992	08:09:00	1.9168	33
07/13/1992	08:09:00	1.917	33
07/13/1992	08:09:00	1.9172	33
07/13/1992	08:10:00	1.917	33
07/13/1992	08:10:59	1.917	33
07/13/1992	08:10:59	1.9174	33
07/13/1992	08:10:59	1.9176	33
07/13/1992	08:12:00	1.917	33
07/13/1992	08:13:00	1.9168	33
07/13/1992	08:13:00	1.917	33
07/13/1992	08:13:59	1.9168	33
07/13/1992	08:15:00	1.917	33
07/13/1992	08:15:00	1.9168	33
07/13/1992	08:16:00	1.917	33
07/13/1992	08:16:59	1.9176	33
07/13/1992	08:18:00	1.9174	33
07/13/1992	08:18:00	1.9172	33
07/13/1992	08:19:59	1.9176	33
07/13/1992	08:20:59	1.9174	33
07/13/1992	08:22:00	1.9176	33
07/13/1992	08:23:00	1.9174	33
07/13/1992	08:25:00	1.9172	33
07/13/1992	08:29:59	1.9168	33
07/13/1992	08:31:00	1.917	33
07/13/1992	08:32:00	1.9166	33
07/13/1992	08:32:00	1.9164	33
07/13/1992	08:32:59	1.9166	33
07/13/1992	08:34:00	1.917	33
07/13/1992	08:34:00	1.9172	33
07/13/1992	08:35:00	1.917	33
07/13/1992	08:35:00	1.9172	33
07/13/1992	08:35:00	1.9168	33
07/13/1992	08:35:00	1.9174	33
07/13/1992	08:35:00	1.9172	33
07/13/1992	08:35:59	1.9166	33
07/13/1992	08:42:00	1.9162	33
07/13/1992	08:44:00	1.9166	33
07/13/1992	08:44:00	1.9164	33
07/13/1992	08:45:00	1.9166	33
07/13/1992	08:45:59	1.9162	33
07/13/1992	08:47:00	1.9164	33
07/13/1992	08:48:00	1.9162	33
07/13/1992	08:48:59	1.9156	33
07/13/1992	08:48:59	1.9154	33
07/13/1992	08:48:59	1.9152	33
07/13/1992	08:49:59	1.915	33
07/13/1992	08:49:59	1.9156	33
07/13/1992	08:49:59	1.916	33
07/13/1992	08:51:00	1.9162	33
07/13/1992	08:51:59	1.9164	33
07/13/1992	08:51:59	1.9166	33
07/13/1992	08:55:00	1.9166	33
07/13/1992	08:55:00	1.9168	33
07/13/1992	08:55:59	1.9166	33
07/13/1992	08:55:59	1.917	33
07/13/1992	08:58:00	1.9172	33
07/13/1992	08:58:00	1.9174	33
07/13/1992	08:58:59	1.9176	33
07/13/1992	08:58:59	1.9178	33
07/13/1992	08:58:59	1.918	33
07/13/1992	09:00:00	1.9176	33
07/13/1992	09:01:59	1.9178	33
07/13/1992	09:01:59	1.918	33
07/13/1992	09:01:59	1.9184	33
07/13/1992	09:01:59	1.9182	33
07/13/1992	09:03:00	1.918	33
07/13/1992	09:04:59	1.9182	33
07/13/1992	09:04:59	1.9184	33
07/13/1992	09:04:59	1.9186	33
07/13/1992	09:05:59	1.918	33
07/13/1992	09:05:59	1.9184	33
07/13/1992	09:05:59	1.9186	33
07/13/1992	09:07:00	1.9188	33
07/13/1992	09:07:00	1.919	33
07/13/1992	09:07:00	1.9188	33
07/13/1992	09:07:00	1.919	33
07/13/1992	09:07:00	1.9188	33
07/13/1992	09:08:00	1.9184	33
07/13/1992	09:08:00	1.9182	33
07/13/1992	09:08:00	1.918	33
07/13/1992	09:08:59	1.9182	33
07/13/1992	09:10:00	1.9184	33
07/13/1992	09:10:00	1.918	33
07/13/1992	09:10:00	1.9184	33
07/13/1992	09:11:00	1.9182	33
07/13/1992	09:11:59	1.9184	33
07/13/1992	09:11:59	1.918	33
07/13/1992	09:13:00	1.9182	33
07/13/1992	09:13:00	1.9184	33
07/13/1992	09:13:00	1.9182	33
07/13/1992	09:14:00	1.9184	33
07/13/1992	09:14:00	1.9186	33
07/13/1992	09:14:00	1.9184	33
07/13/1992	09:14:00	1.9186	33
07/13/1992	09:14:00	1.9188	33
07/13/1992	09:14:59	1.919	33
07/13/1992	09:14:59	1.9192	33
07/13/1992	09:14:59	1.9194	33
07/13/1992	09:14:59	1.9192	33
07/13/1992	09:14:59	1.919	33
07/13/1992	09:16:00	1.9188	33
07/13/1992	09:16:00	1.9186	33
07/13/1992	09:16:00	1.919	33
07/13/1992	09:17:00	1.9192	33
07/13/1992	09:17:00	1.9196	33
07/13/1992	09:17:00	1.9192	33
07/13/1992	09:17:59	1.919	33
07/13/1992	09:17:59	1.9192	33
07/13/1992	09:17:59	1.9198	33
07/13/1992	09:19:00	1.92	33
07/13/1992	09:19:00	1.9198	33
07/13/1992	09:19:00	1.92	33
07/13/1992	09:19:00	1.9204	33
07/13/1992	09:19:00	1.9202	33
07/13/1992	09:19:00	1.9206	33
07/13/1992	09:19:00	1.9208	33
07/13/1992	09:19:00	1.921	33
07/13/1992	09:19:00	1.9208	33
07/13/1992	09:20:00	1.9204	33
07/13/1992	09:20:00	1.9202	33
07/13/1992	09:20:00	1.92	33
07/13/1992	09:20:00	1.9196	33
07/13/1992	09:20:00	1.9194	33
07/13/1992	09:20:00	1.9192	33
07/13/1992	09:20:00	1.919	33
07/13/1992	09:20:59	1.9194	33
07/13/1992	09:20:59	1.919	33
07/13/1992	09:20:59	1.9194	33
07/13/1992	09:20:59	1.9192	33
07/13/1992	09:21:59	1.919	33
07/13/1992	09:21:59	1.9188	33
07/13/1992	09:21:59	1.919	33
07/13/1992	09:23:00	1.9188	33
07/13/1992	09:23:00	1.919	33
07/13/1992	09:24:00	1.9192	33
07/13/1992	09:24:00	1.919	33
07/13/1992	09:24:00	1.9194	33
07/13/1992	09:24:00	1.9192	33
07/13/1992	09:24:59	1.9194	33
07/13/1992	09:24:59	1.9192	33
07/13/1992	09:24:59	1.919	33
07/13/1992	09:26:00	1.9194	33
07/13/1992	09:26:00	1.9192	33
07/13/1992	09:26:00	1.9198	33
07/13/1992	09:27:00	1.9196	33
07/13/1992	09:27:00	1.92	33
07/13/1992	09:27:59	1.9192	33
07/13/1992	09:29:00	1.9186	33
07/13/1992	09:29:00	1.9184	33
07/13/1992	09:29:00	1.9186	33
07/13/1992	09:29:00	1.918	33
07/13/1992	09:30:00	1.9184	33
07/13/1992	09:30:00	1.9186	33
07/13/1992	09:30:59	1.9188	33
07/13/1992	09:30:59	1.919	33
07/13/1992	09:30:59	1.9192	33
07/13/1992	09:32:00	1.919	33
07/13/1992	09:32:00	1.9188	33
07/13/1992	09:33:00	1.9192	33
07/13/1992	09:33:00	1.9194	33
07/13/1992	09:33:00	1.9192	33
07/13/1992	09:33:59	1.919	33
07/13/1992	09:33:59	1.9192	33
07/13/1992	09:33:59	1.919	33
07/13/1992	09:33:59	1.9192	33
07/13/1992	09:36:00	1.9194	33
07/13/1992	09:36:00	1.919	33
07/13/1992	09:36:59	1.9192	33
07/13/1992	09:36:59	1.9188	33
07/13/1992	09:36:59	1.9184	33
07/13/1992	09:37:59	1.919	33
07/13/1992	09:40:00	1.9192	33
07/13/1992	09:40:00	1.9196	33
07/13/1992	09:40:59	1.92	33
07/13/1992	09:40:59	1.9202	33
07/13/1992	09:40:59	1.9204	33
07/13/1992	09:40:59	1.9206	33
07/13/1992	09:42:00	1.9194	33
07/13/1992	09:42:00	1.9192	33
07/13/1992	09:43:00	1.9194	33
07/13/1992	09:43:00	1.92	33
07/13/1992	09:45:00	1.9204	33
07/13/1992	09:46:59	1.9196	33
07/13/1992	09:48:00	1.9194	33
07/13/1992	09:49:00	1.92	33
07/13/1992	09:49:00	1.9204	33
07/13/1992	09:49:00	1.9208	33
07/13/1992	09:49:00	1.921	33
07/13/1992	09:49:00	1.9212	33
07/13/1992	09:49:00	1.9214	33
07/13/1992	09:49:00	1.921	33
07/13/1992	09:49:00	1.9208	33
07/13/1992	09:49:59	1.9204	33
07/13/1992	09:49:59	1.9206	33
07/13/1992	09:49:59	1.9208	33
07/13/1992	09:49:59	1.9214	33
07/13/1992	09:49:59	1.922	33
07/13/1992	09:49:59	1.9224	33
07/13/1992	09:49:59	1.9222	33
07/13/1992	09:50:59	1.9222	33
07/13/1992	09:50:59	1.922	33
07/13/1992	09:50:59	1.9218	33
07/13/1992	09:50:59	1.9216	33
07/13/1992	09:52:00	1.9214	33
07/13/1992	09:52:00	1.9218	33
07/13/1992	09:53:00	1.9212	33
07/13/1992	09:53:00	1.922	33
07/13/1992	09:53:00	1.9218	33
07/13/1992	09:53:00	1.922	33
07/13/1992	09:53:00	1.9226	33
07/13/1992	09:53:00	1.9228	33
07/13/1992	09:53:59	1.922	33
07/13/1992	09:53:59	1.9226	33
07/13/1992	09:55:00	1.9224	33
07/13/1992	09:55:00	1.9226	33
07/13/1992	09:55:00	1.923	33
07/13/1992	09:55:00	1.9226	33
07/13/1992	09:55:00	1.9218	33
07/13/1992	09:55:00	1.922	33
07/13/1992	09:55:00	1.9228	33
07/13/1992	09:56:00	1.9216	33
07/13/1992	09:56:00	1.9214	33
07/13/1992	09:56:00	1.9212	33
07/13/1992	09:56:00	1.921	33
07/13/1992	09:56:00	1.9208	33
07/13/1992	09:56:00	1.9206	33
07/13/1992	09:56:00	1.9204	33
07/13/1992	09:56:59	1.9206	33
07/13/1992	09:56:59	1.9204	33
07/13/1992	09:56:59	1.9206	33
07/13/1992	09:58:00	1.9204	33
07/13/1992	09:58:00	1.9198	33
07/13/1992	09:58:00	1.9202	33
07/13/1992	09:58:00	1.92	33
07/13/1992	09:59:00	1.9206	33
07/13/1992	09:59:59	1.9204	33
07/13/1992	09:59:59	1.9206	33
07/13/1992	09:59:59	1.921	33
07/13/1992	10:01:00	1.9212	33
07/13/1992	10:01:00	1.9214	33
07/13/1992	10:01:00	1.922	33
07/13/1992	10:02:00	1.9226	33
07/13/1992	10:02:00	1.922	33
07/13/1992	10:02:59	1.9216	33
07/13/1992	10:04:00	1.9218	33
07/13/1992	10:04:00	1.9216	33
07/13/1992	10:04:00	1.922	33
07/13/1992	10:04:00	1.9224	33
07/13/1992	10:04:00	1.9222	33
07/13/1992	10:05:00	1.922	33
07/13/1992	10:05:00	1.9222	33
07/13/1992	10:05:00	1.9216	33
07/13/1992	10:05:00	1.9218	33
07/13/1992	10:05:59	1.9214	33
07/13/1992	10:05:59	1.9218	33
07/13/1992	10:06:59	1.9214	33
07/13/1992	10:06:59	1.9212	33
07/13/1992	10:08:00	1.9218	33
07/13/1992	10:08:00	1.9214	33
07/13/1992	10:08:00	1.9218	33
07/13/1992	10:08:00	1.9222	33
07/13/1992	10:08:00	1.9218	33
07/13/1992	10:09:00	1.922	33
07/13/1992	10:09:00	1.9218	33
07/13/1992	10:09:59	1.9224	33
07/13/1992	10:09:59	1.9222	33
07/13/1992	10:09:59	1.9224	33
07/13/1992	10:11:00	1.9222	33
07/13/1992	10:11:00	1.922	33
07/13/1992	10:12:00	1.9218	33
07/13/1992	10:12:00	1.9214	33
07/13/1992	10:12:59	1.921	33
07/13/1992	10:14:00	1.921	33
07/13/1992	10:14:00	1.9212	33
07/13/1992	10:14:00	1.921	33
07/13/1992	10:14:00	1.9208	33
07/13/1992	10:15:00	1.921	33
07/13/1992	10:15:00	1.9212	33
07/13/1992	10:15:00	1.9208	33
07/13/1992	10:15:59	1.9206	33
07/13/1992	10:15:59	1.9204	33
07/13/1992	10:15:59	1.92	33
07/13/1992	10:15:59	1.9202	33
07/13/1992	10:17:00	1.9206	33
07/13/1992	10:17:00	1.9204	33
07/13/1992	10:18:00	1.9208	33
07/13/1992	10:18:00	1.9206	33
07/13/1992	10:18:00	1.9208	33
07/13/1992	10:18:00	1.921	33
07/13/1992	10:18:59	1.9208	33
07/13/1992	10:18:59	1.9212	33
07/13/1992	10:18:59	1.9214	33
07/13/1992	10:18:59	1.9206	33
07/13/1992	10:19:59	1.9208	33
07/13/1992	10:21:59	1.9212	33
07/13/1992	10:21:59	1.9214	33
07/13/1992	10:21:59	1.921	33
07/13/1992	10:21:59	1.9216	33
07/13/1992	10:21:59	1.9218	33
07/13/1992	10:21:59	1.922	33
07/13/1992	10:22:59	1.9222	33
07/13/1992	10:22:59	1.922	33
07/13/1992	10:24:00	1.9216	33
07/13/1992	10:25:00	1.922	33
07/13/1992	10:25:00	1.9224	33
07/13/1992	10:25:59	1.9222	33
07/13/1992	10:25:59	1.9226	33
07/13/1992	10:25:59	1.923	33
07/13/1992	10:27:00	1.9228	33
07/13/1992	10:27:00	1.9226	33
07/13/1992	10:27:00	1.9224	33
07/13/1992	10:27:00	1.9222	33
07/13/1992	10:28:00	1.9224	33
07/13/1992	10:28:00	1.922	33
07/13/1992	10:28:59	1.9224	33
07/13/1992	10:28:59	1.9226	33
07/13/1992	10:28:59	1.9224	33
07/13/1992	10:30:00	1.923	33
07/13/1992	10:30:00	1.9232	33
07/13/1992	10:30:00	1.923	33
07/13/1992	10:31:00	1.9232	33
07/13/1992	10:31:00	1.9234	33
07/13/1992	10:31:00	1.9232	33
07/13/1992	10:31:00	1.923	33
07/13/1992	10:31:00	1.9234	33
07/13/1992	10:31:00	1.923	33
07/13/1992	10:31:59	1.9228	33
07/13/1992	10:31:59	1.9234	33
07/13/1992	10:31:59	1.9234	33
07/13/1992	10:31:59	1.9232	33
07/13/1992	10:33:00	1.9228	33
07/13/1992	10:33:00	1.923	33
07/13/1992	10:34:59	1.9234	33
07/13/1992	10:34:59	1.9236	33
07/13/1992	10:34:59	1.9238	33
07/13/1992	10:35:59	1.923	33
07/13/1992	10:37:00	1.923	33
07/13/1992	10:37:00	1.9228	33
07/13/1992	10:37:00	1.9224	33
07/13/1992	10:38:00	1.9224	33
07/13/1992	10:38:00	1.9226	33
07/13/1992	10:38:00	1.9224	33
07/13/1992	10:38:00	1.922	33
07/13/1992	10:38:00	1.9218	33
07/13/1992	10:40:00	1.922	33
07/13/1992	10:40:00	1.9222	33
07/13/1992	10:40:00	1.9218	33
07/13/1992	10:40:00	1.9216	33
07/13/1992	10:41:59	1.9218	33
07/13/1992	10:43:00	1.922	33
07/13/1992	10:43:00	1.9218	33
07/13/1992	10:44:59	1.922	33
07/13/1992	10:47:00	1.9222	33
07/13/1992	10:47:59	1.922	33
07/13/1992	10:49:00	1.9222	33
07/13/1992	10:53:00	1.9224	33
07/13/1992	10:53:00	1.9226	33
07/13/1992	10:54:59	1.9216	33
07/13/1992	10:59:00	1.922	33
07/13/1992	10:59:00	1.9216	33
07/13/1992	10:59:00	1.9214	33
07/13/1992	10:59:00	1.9218	33
07/13/1992	11:00:00	1.9212	33
07/13/1992	11:00:00	1.921	33
07/13/1992	11:00:59	1.9214	33
07/13/1992	11:00:59	1.9216	33
07/13/1992	11:00:59	1.9218	33
07/13/1992	11:00:59	1.9214	33
07/13/1992	11:02:00	1.9218	33
07/13/1992	11:03:00	1.922	33
07/13/1992	11:03:00	1.9224	33
07/13/1992	11:03:00	1.9226	33
07/13/1992	11:03:00	1.9228	33
07/13/1992	11:03:00	1.923	33
07/13/1992	11:03:59	1.9234	33
07/13/1992	11:03:59	1.9232	33
07/13/1992	11:03:59	1.9236	33
07/13/1992	11:03:59	1.924	33
07/13/1992	11:03:59	1.9238	33
07/13/1992	11:04:59	1.9242	33
07/13/1992	11:04:59	1.9244	33
07/13/1992	11:04:59	1.9242	33
07/13/1992	11:04:59	1.924	33
07/13/1992	11:04:59	1.9238	33
07/13/1992	11:06:00	1.9234	33
07/13/1992	11:06:00	1.9232	33
07/13/1992	11:06:00	1.923	33
07/13/1992	11:06:00	1.9228	33
07/13/1992	11:06:59	1.923	33
07/13/1992	11:06:59	1.9232	33
07/13/1992	11:06:59	1.9226	33
07/13/1992	11:07:59	1.9228	33
07/13/1992	11:07:59	1.923	33
07/13/1992	11:07:59	1.9228	33
07/13/1992	11:09:00	1.9238	33
07/13/1992	11:09:00	1.9232	33
07/13/1992	11:10:00	1.9238	33
07/13/1992	11:10:00	1.9234	33
07/13/1992	11:10:00	1.9232	33
07/13/1992	11:10:00	1.923	33
07/13/1992	11:10:00	1.9228	33
07/13/1992	11:12:00	1.923	33
07/13/1992	11:13:00	1.9232	33
07/13/1992	11:13:59	1.9234	33
07/13/1992	11:13:59	1.9232	33
07/13/1992	11:16:59	1.9228	33
07/13/1992	11:16:59	1.9226	33
07/13/1992	11:16:59	1.9228	33
07/13/1992	11:18:00	1.9226	33
07/13/1992	11:19:00	1.9228	33
07/13/1992	11:19:59	1.9232	33
07/13/1992	11:20:59	1.9232	33
07/13/1992	11:22:00	1.9234	33
07/13/1992	11:22:00	1.9236	33
07/13/1992	11:22:00	1.9234	33
07/13/1992	11:23:59	1.9232	33
07/13/1992	11:26:00	1.9232	33
07/13/1992	11:26:00	1.9228	33
07/13/1992	11:26:00	1.923	33
07/13/1992	11:26:59	1.9226	33
07/13/1992	11:28:00	1.923	33
07/13/1992	11:28:00	1.9228	33
07/13/1992	11:28:00	1.9226	33
07/13/1992	11:28:00	1.9228	33
07/13/1992	11:29:00	1.9232	33
07/13/1992	11:29:59	1.923	33
07/13/1992	11:32:00	1.9234	33
07/13/1992	11:32:59	1.9232	33
07/13/1992	11:32:59	1.923	33
07/13/1992	11:32:59	1.9228	33
07/13/1992	11:36:59	1.923	33
07/13/1992	11:38:00	1.9232	33
07/13/1992	11:39:59	1.9228	33
07/13/1992	11:42:00	1.9218	33
07/13/1992	11:42:00	1.9216	33
07/13/1992	11:42:59	1.9222	33
07/13/1992	11:42:59	1.9224	33
07/13/1992	11:42:59	1.9226	33
07/13/1992	11:44:00	1.9228	33
07/13/1992	11:44:00	1.923	33
07/13/1992	11:45:00	1.9226	33
07/13/1992	11:45:59	1.923	33
07/13/1992	11:47:00	1.9228	33
07/13/1992	11:51:59	1.9228	33
07/13/1992	11:54:00	1.9228	33
07/13/1992	11:54:00	1.9226	33
07/13/1992	11:55:59	1.923	33
07/13/1992	11:58:00	1.9228	33
07/13/1992	11:58:59	1.923	33
07/13/1992	11:58:59	1.9228	33
07/13/1992	12:00:00	1.923	33
07/13/1992	12:01:00	1.9232	33
07/13/1992	12:01:00	1.923	33
07/13/1992	12:01:59	1.9232	33
07/13/1992	12:03:00	1.9234	33
07/13/1992	12:04:00	1.923	33
07/13/1992	12:04:00	1.9228	33
07/13/1992	12:04:00	1.923	33
07/13/1992	12:08:59	1.9226	33
07/13/1992	12:10:00	1.923	33
07/13/1992	12:13:00	1.9226	33
07/13/1992	12:16:00	1.9228	33
07/13/1992	12:17:00	1.9224	33
07/13/1992	12:19:00	1.9222	33
07/13/1992	12:19:00	1.922	33
07/13/1992	12:19:00	1.9218	33
07/13/1992	12:20:00	1.922	33
07/13/1992	12:20:59	1.9216	33
07/13/1992	12:21:59	1.922	33
07/13/1992	12:21:59	1.9222	33
07/13/1992	12:23:00	1.9224	33
07/13/1992	12:24:00	1.9224	33
07/13/1992	12:24:00	1.9222	33
07/13/1992	12:24:00	1.9224	33
07/13/1992	12:27:59	1.9226	33
07/13/1992	12:30:00	1.9224	33
07/13/1992	12:30:00	1.9226	33
07/13/1992	12:32:00	1.9224	33
07/13/1992	12:33:00	1.9222	33
07/13/1992	12:33:00	1.9224	33
07/13/1992	12:33:00	1.9226	33
07/13/1992	12:33:59	1.9228	33
07/13/1992	12:34:59	1.923	33
07/13/1992	12:34:59	1.9234	33
07/13/1992	12:34:59	1.9236	33
07/13/1992	12:36:00	1.9232	33
07/13/1992	12:37:59	1.9234	33
07/13/1992	12:39:00	1.923	33
07/13/1992	12:39:00	1.9228	33
07/13/1992	12:40:00	1.923	33
07/13/1992	12:46:59	1.9232	33
07/13/1992	12:46:59	1.9234	33
07/13/1992	12:46:59	1.9236	33
07/13/1992	12:48:00	1.9234	33
07/13/1992	12:48:00	1.923	33
07/13/1992	12:49:59	1.9228	33
07/13/1992	12:49:59	1.9226	33
07/13/1992	12:52:00	1.9232	33
07/13/1992	12:53:00	1.923	33
07/13/1992	12:53:00	1.9228	33
07/13/1992	12:53:59	1.9226	33
07/13/1992	12:55:00	1.9228	33
07/13/1992	12:55:00	1.923	33
07/13/1992	12:56:00	1.923	33
07/13/1992	12:56:59	1.9228	33
07/13/1992	12:58:00	1.9232	33
07/13/1992	12:59:00	1.9234	33
07/13/1992	13:01:00	1.9236	33
07/13/1992	13:02:00	1.9232	33
07/13/1992	13:02:00	1.923	33
07/13/1992	13:02:59	1.9232	33
07/13/1992	13:04:00	1.923	33
07/13/1992	13:05:00	1.9238	33
07/13/1992	13:05:00	1.924	33
07/13/1992	13:05:00	1.9242	33
07/13/1992	13:05:00	1.9244	33
07/13/1992	13:06:59	1.924	33
07/13/1992	13:06:59	1.9238	33
07/13/1992	13:06:59	1.9234	33
07/13/1992	13:06:59	1.923	33
07/13/1992	13:08:00	1.9234	33
07/13/1992	13:09:00	1.9236	33
07/13/1992	13:09:00	1.9234	33
07/13/1992	13:09:00	1.9236	33
07/13/1992	13:09:59	1.9234	33
07/13/1992	13:09:59	1.9236	33
07/13/1992	13:11:00	1.9234	33
07/13/1992	13:12:00	1.9238	33
07/13/1992	13:12:00	1.9236	33
07/13/1992	13:12:00	1.9234	33
07/13/1992	13:12:00	1.9236	33
07/13/1992	13:12:00	1.9234	33
07/13/1992	13:12:59	1.9236	33
07/13/1992	13:12:59	1.9234	33
07/13/1992	13:14:00	1.924	33
07/13/1992	13:15:00	1.9238	33
07/13/1992	13:15:00	1.9236	33
07/13/1992	13:15:00	1.9234	33
07/13/1992	13:18:00	1.9232	33
07/13/1992	13:19:59	1.923	33
07/13/1992	13:19:59	1.9232	33
07/13/1992	13:21:00	1.923	33
07/13/1992	13:21:00	1.9232	33
07/13/1992	13:21:59	1.9234	33
07/13/1992	13:24:00	1.9236	33
07/13/1992	13:25:59	1.9238	33
07/13/1992	13:25:59	1.924	33
07/13/1992	13:27:00	1.9242	33
07/13/1992	13:27:00	1.924	33
07/13/1992	13:28:00	1.9238	33
07/13/1992	13:28:00	1.9236	33
07/13/1992	13:28:00	1.924	33
07/13/1992	13:28:00	1.9242	33
07/13/1992	13:28:59	1.9246	33
07/13/1992	13:28:59	1.9248	33
07/13/1992	13:28:59	1.9246	33
07/13/1992	13:28:59	1.9242	33
07/13/1992	13:30:00	1.925	33
07/13/1992	13:30:00	1.924	33
07/13/1992	13:30:00	1.9238	33
07/13/1992	13:30:00	1.9242	33
07/13/1992	13:31:00	1.924	33
07/13/1992	13:31:59	1.9242	33
07/13/1992	13:31:59	1.9244	33
07/13/1992	13:31:59	1.9242	33
07/13/1992	13:31:59	1.924	33
07/13/1992	13:31:59	1.9236	33
07/13/1992	13:33:00	1.9238	33
07/13/1992	13:34:00	1.924	33
07/13/1992	13:34:00	1.9238	33
07/13/1992	13:34:59	1.924	33
07/13/1992	13:37:00	1.9242	33
07/13/1992	13:38:00	1.9236	33
07/13/1992	13:38:59	1.9234	33
07/13/1992	13:40:00	1.9238	33
07/13/1992	13:40:00	1.924	33
07/13/1992	13:41:00	1.9234	33
07/13/1992	13:41:00	1.9232	33
07/13/1992	13:41:00	1.9236	33
07/13/1992	13:41:59	1.9234	33
07/13/1992	13:41:59	1.9236	33
07/13/1992	13:43:00	1.9238	33
07/13/1992	13:44:00	1.9236	33
07/13/1992	13:44:59	1.9238	33
07/13/1992	13:44:59	1.9236	33
07/13/1992	13:44:59	1.9238	33
07/13/1992	13:44:59	1.9234	33
07/13/1992	13:44:59	1.9236	33
07/13/1992	13:46:00	1.9232	33
07/13/1992	13:46:00	1.9234	33
07/13/1992	13:47:00	1.9236	33
07/13/1992	13:47:59	1.9238	33
07/13/1992	13:47:59	1.9236	33
07/13/1992	13:47:59	1.924	33
07/13/1992	13:49:00	1.9242	33
07/13/1992	13:49:00	1.924	33
07/13/1992	13:50:00	1.9242	33
07/13/1992	13:50:00	1.9244	33
07/13/1992	13:50:00	1.9246	33
07/13/1992	13:50:59	1.9244	33
07/13/1992	13:50:59	1.9242	33
07/13/1992	13:53:00	1.924	33
07/13/1992	13:53:00	1.9242	33
07/13/1992	13:53:00	1.9244	33
07/13/1992	13:54:00	1.9246	33
07/13/1992	13:54:00	1.9244	33
07/13/1992	13:54:59	1.9242	33
07/13/1992	13:54:59	1.9244	33
07/13/1992	13:56:00	1.9246	33
07/13/1992	13:56:00	1.9244	33
07/13/1992	13:57:00	1.9246	33
07/13/1992	13:57:00	1.9244	33
07/13/1992	13:57:00	1.9242	33
07/13/1992	13:57:00	1.9244	33
07/13/1992	13:57:00	1.9242	33
07/13/1992	13:57:00	1.924	33
07/13/1992	13:57:00	1.9242	33
07/13/1992	13:57:00	1.924	33
07/13/1992	13:57:00	1.9242	33
07/13/1992	13:57:00	1.9244	33
07/13/1992	13:57:59	1.9242	33
07/13/1992	13:57:59	1.924	33
07/13/1992	13:59:00	1.9242	33
07/13/1992	13:59:00	1.9244	33
07/13/1992	13:59:00	1.9242	33
07/13/1992	13:59:00	1.924	33
07/13/1992	13:59:00	1.9242	33
07/13/1992	13:59:00	1.9244	33
07/13/1992	14:00:00	1.9242	49
07/14/1992	19:46:00	1.9214	73
07/14/1992	20:58:00	1.922	65
07/14/1992	21:32:00	1.921	65
07/14/1992	00:36:59	1.9208	65
07/14/1992	00:37:59	1.9202	65
07/14/1992	00:39:00	1.9202	65
07/14/1992	02:39:59	1.92	65
07/14/1992	02:58:59	1.9194	65
07/14/1992	04:09:59	1.919	65
07/14/1992	04:11:00	1.9182	65
07/14/1992	04:12:59	1.9162	65
07/14/1992	04:14:00	1.9156	65
07/14/1992	04:54:00	1.917	81
07/14/1992	07:19:59	1.9158	41
07/14/1992	07:19:59	1.9156	33
07/14/1992	07:19:59	1.9154	33
07/14/1992	07:19:59	1.9156	33
07/14/1992	07:19:59	1.9158	33
07/14/1992	07:19:59	1.9156	33
07/14/1992	07:21:00	1.9158	33
07/14/1992	07:21:00	1.9154	33
07/14/1992	07:21:00	1.9156	33
07/14/1992	07:21:00	1.9158	33
07/14/1992	07:21:00	1.9156	33
07/14/1992	07:21:59	1.9154	33
07/14/1992	07:21:59	1.9156	33
07/14/1992	07:21:59	1.9154	33
07/14/1992	07:22:59	1.9152	33
07/14/1992	07:22:59	1.9154	33
07/14/1992	07:24:00	1.9152	33
07/14/1992	07:24:00	1.915	33
07/14/1992	07:24:00	1.9152	33
07/14/1992	07:24:00	1.915	33
07/14/1992	07:25:00	1.9148	33
07/14/1992	07:25:00	1.9144	33
07/14/1992	07:25:59	1.9142	33
07/14/1992	07:25:59	1.914	33
07/14/1992	07:25:59	1.9144	33
07/14/1992	07:25:59	1.9142	33
07/14/1992	07:25:59	1.914	33
07/14/1992	07:25:59	1.9142	33
07/14/1992	07:25:59	1.9144	33
07/14/1992	07:25:59	1.9146	33
07/14/1992	07:27:00	1.9144	33
07/14/1992	07:28:00	1.9142	33
07/14/1992	07:28:00	1.914	33
07/14/1992	07:28:00	1.9142	33
07/14/1992	07:28:00	1.9144	33
07/14/1992	07:28:00	1.9138	33
07/14/1992	07:28:00	1.9136	33
07/14/1992	07:28:00	1.914	33
07/14/1992	07:28:59	1.9138	33
07/14/1992	07:28:59	1.914	33
07/14/1992	07:28:59	1.9138	33
07/14/1992	07:28:59	1.9136	33
07/14/1992	07:28:59	1.9134	33
07/14/1992	07:30:00	1.9136	33
07/14/1992	07:30:00	1.9138	33
07/14/1992	07:30:00	1.9136	33
07/14/1992	07:30:00	1.9132	33
07/14/1992	07:30:00	1.913	33
07/14/1992	07:30:00	1.9132	33
07/14/1992	07:30:00	1.913	33
07/14/1992	07:31:00	1.9132	33
07/14/1992	07:31:00	1.9134	33
07/14/1992	07:31:00	1.9132	33
07/14/1992	07:31:59	1.9134	33
07/14/1992	07:31:59	1.9132	33
07/14/1992	07:31:59	1.9134	33
07/14/1992	07:31:59	1.9132	33
07/14/1992	07:31:59	1.9134	33
07/14/1992	07:31:59	1.9132	33
07/14/1992	07:31:59	1.9134	33
07/14/1992	07:31:59	1.9136	33
07/14/1992	07:31:59	1.9134	33
07/14/1992	07:31:59	1.9132	33
07/14/1992	07:31:59	1.913	33
07/14/1992	07:31:59	1.9128	33
07/14/1992	07:31:59	1.9126	33
07/14/1992	07:33:00	1.9124	33
07/14/1992	07:33:00	1.9124	33
07/14/1992	07:33:00	1.9122	33
07/14/1992	07:33:00	1.9124	33
07/14/1992	07:33:00	1.9122	33
07/14/1992	07:33:00	1.912	33
07/14/1992	07:33:00	1.9118	33
07/14/1992	07:33:00	1.9116	33
07/14/1992	07:33:00	1.9112	33
07/14/1992	07:33:00	1.9114	33
07/14/1992	07:34:00	1.911	33
07/14/1992	07:34:00	1.9108	33
07/14/1992	07:34:00	1.911	33
07/14/1992	07:34:00	1.9114	33
07/14/1992	07:34:00	1.9112	33
07/14/1992	07:34:00	1.9114	33
07/14/1992	07:34:00	1.9116	33
07/14/1992	07:34:00	1.9118	33
07/14/1992	07:34:00	1.912	33
07/14/1992	07:34:59	1.911	33
07/14/1992	07:34:59	1.9106	33
07/14/1992	07:34:59	1.91	33
07/14/1992	07:34:59	1.9102	33
07/14/1992	07:34:59	1.9104	33
07/14/1992	07:34:59	1.9106	33
07/14/1992	07:34:59	1.911	33
07/14/1992	07:34:59	1.9106	33
07/14/1992	07:34:59	1.9104	33
07/14/1992	07:34:59	1.9102	33
07/14/1992	07:34:59	1.91	33
07/14/1992	07:35:59	1.9106	33
07/14/1992	07:35:59	1.9104	33
07/14/1992	07:35:59	1.9106	33
07/14/1992	07:35:59	1.9108	33
07/14/1992	07:35:59	1.911	33
07/14/1992	07:35:59	1.9106	33
07/14/1992	07:35:59	1.9108	33
07/14/1992	07:35:59	1.911	33
07/14/1992	07:35:59	1.9112	33
07/14/1992	07:37:00	1.9114	33
07/14/1992	07:37:00	1.9116	33
07/14/1992	07:37:00	1.9114	33
07/14/1992	07:37:00	1.911	33
07/14/1992	07:37:00	1.9116	33
07/14/1992	07:37:00	1.912	33
07/14/1992	07:37:00	1.9118	33
07/14/1992	07:38:00	1.9116	33
07/14/1992	07:38:00	1.9118	33
07/14/1992	07:38:00	1.9116	33
07/14/1992	07:38:00	1.912	33
07/14/1992	07:38:00	1.9122	33
07/14/1992	07:38:00	1.9124	33
07/14/1992	07:38:59	1.9122	33
07/14/1992	07:38:59	1.912	33
07/14/1992	07:38:59	1.9122	33
07/14/1992	07:38:59	1.912	33
07/14/1992	07:38:59	1.9118	33
07/14/1992	07:38:59	1.912	33
07/14/1992	07:38:59	1.9124	33
07/14/1992	07:40:00	1.9122	33
07/14/1992	07:40:00	1.9124	33
07/14/1992	07:40:00	1.912	33
07/14/1992	07:40:00	1.9124	33
07/14/1992	07:40:00	1.9126	33
07/14/1992	07:41:00	1.9124	33
07/14/1992	07:41:00	1.9126	33
07/14/1992	07:41:00	1.9128	33
07/14/1992	07:41:59	1.913	33
07/14/1992	07:41:59	1.9128	33
07/14/1992	07:43:00	1.913	33
07/14/1992	07:43:00	1.9128	33
07/14/1992	07:43:00	1.9126	33
07/14/1992	07:43:00	1.9124	33
07/14/1992	07:44:00	1.9126	33
07/14/1992	07:44:00	1.9124	33
07/14/1992	07:44:00	1.9122	33
07/14/1992	07:44:00	1.912	33
07/14/1992	07:44:00	1.9122	33
07/14/1992	07:44:59	1.9124	33
07/14/1992	07:44:59	1.9126	33
07/14/1992	07:44:59	1.9128	33
07/14/1992	07:44:59	1.913	33
07/14/1992	07:44:59	1.9132	33
07/14/1992	07:46:00	1.913	33
07/14/1992	07:47:00	1.9132	33
07/14/1992	07:47:00	1.913	33
07/14/1992	07:47:00	1.9132	33
07/14/1992	07:47:59	1.9124	33
07/14/1992	07:47:59	1.9122	33
07/14/1992	07:47:59	1.912	33
07/14/1992	07:47:59	1.9122	33
07/14/1992	07:47:59	1.9124	33
07/14/1992	07:47:59	1.912	33
07/14/1992	07:49:00	1.9118	33
07/14/1992	07:49:00	1.912	33
07/14/1992	07:49:00	1.9122	33
07/14/1992	07:49:00	1.9124	33
07/14/1992	07:49:00	1.9122	33
07/14/1992	07:49:00	1.9124	33
07/14/1992	07:50:00	1.9126	33
07/14/1992	07:50:59	1.9122	33
07/14/1992	07:50:59	1.9124	33
07/14/1992	07:50:59	1.9122	33
07/14/1992	07:51:59	1.9124	33
07/14/1992	07:51:59	1.9126	33
07/14/1992	07:51:59	1.9124	33
07/14/1992	07:51:59	1.9122	33
07/14/1992	07:51:59	1.9124	33
07/14/1992	07:53:00	1.9126	33
07/14/1992	07:53:00	1.9124	33
07/14/1992	07:54:00	1.9126	33
07/14/1992	07:54:00	1.9122	33
07/14/1992	07:54:00	1.9124	33
07/14/1992	07:54:00	1.9122	33
07/14/1992	07:54:00	1.912	33
07/14/1992	07:54:00	1.9118	33
07/14/1992	07:54:59	1.912	33
07/14/1992	07:54:59	1.9122	33
07/14/1992	07:54:59	1.9124	33
07/14/1992	07:54:59	1.9118	33
07/14/1992	07:54:59	1.912	33
07/14/1992	07:54:59	1.9122	33
07/14/1992	07:56:00	1.9124	33
07/14/1992	07:56:00	1.9126	33
07/14/1992	07:56:00	1.9128	33
07/14/1992	07:56:00	1.9126	33
07/14/1992	07:56:00	1.9124	33
07/14/1992	07:57:00	1.9122	33
07/14/1992	07:57:00	1.912	33
07/14/1992	07:57:00	1.9118	33
07/14/1992	07:57:00	1.912	33
07/14/1992	07:57:00	1.9118	33
07/14/1992	07:57:00	1.912	33
07/14/1992	07:57:59	1.9118	33
07/14/1992	07:57:59	1.912	33
07/14/1992	07:57:59	1.9118	33
07/14/1992	07:57:59	1.912	33
07/14/1992	07:57:59	1.9118	33
07/14/1992	07:57:59	1.9116	33
07/14/1992	07:59:00	1.9118	33
07/14/1992	07:59:00	1.912	33
07/14/1992	07:59:00	1.9122	33
07/14/1992	08:00:00	1.912	33
07/14/1992	08:00:59	1.9122	33
07/14/1992	08:00:59	1.912	33
07/14/1992	08:00:59	1.9122	33
07/14/1992	08:00:59	1.9124	33
07/14/1992	08:02:00	1.9122	33
07/14/1992	08:02:00	1.9124	33
07/14/1992	08:03:00	1.912	33
07/14/1992	08:03:59	1.9118	33
07/14/1992	08:03:59	1.9122	33
07/14/1992	08:03:59	1.912	33
07/14/1992	08:04:59	1.9118	33
07/14/1992	08:06:00	1.9122	33
07/14/1992	08:07:59	1.912	33
07/14/1992	08:07:59	1.9118	33
07/14/1992	08:07:59	1.912	33
07/14/1992	08:09:00	1.9122	33
07/14/1992	08:09:00	1.912	33
07/14/1992	08:10:00	1.9122	33
07/14/1992	08:10:59	1.9124	33
07/14/1992	08:10:59	1.9118	33
07/14/1992	08:10:59	1.912	33
07/14/1992	08:12:00	1.9124	33
07/14/1992	08:12:00	1.9126	33
07/14/1992	08:12:00	1.9122	33
07/14/1992	08:13:00	1.9128	33
07/14/1992	08:13:00	1.913	33
07/14/1992	08:13:00	1.9132	33
07/14/1992	08:13:59	1.9134	33
07/14/1992	08:15:00	1.9136	33
07/14/1992	08:15:00	1.9126	33
07/14/1992	08:15:00	1.9124	33
07/14/1992	08:15:00	1.912	33
07/14/1992	08:15:00	1.9114	33
07/14/1992	08:15:00	1.911	33
07/14/1992	08:15:00	1.9112	33
07/14/1992	08:15:00	1.9114	33
07/14/1992	08:15:00	1.9116	33
07/14/1992	08:15:00	1.912	33
07/14/1992	08:16:00	1.913	33
07/14/1992	08:16:00	1.9126	33
07/14/1992	08:16:00	1.9124	33
07/14/1992	08:16:59	1.9122	33
07/14/1992	08:16:59	1.9118	33
07/14/1992	08:16:59	1.9116	33
07/14/1992	08:16:59	1.9118	33
07/14/1992	08:18:00	1.9122	33
07/14/1992	08:18:00	1.912	33
07/14/1992	08:18:00	1.9122	33
07/14/1992	08:18:00	1.9124	33
07/14/1992	08:18:00	1.912	33
07/14/1992	08:18:00	1.9118	33
07/14/1992	08:18:00	1.9114	33
07/14/1992	08:19:00	1.9116	33
07/14/1992	08:19:00	1.9114	33
07/14/1992	08:19:00	1.911	33
07/14/1992	08:19:00	1.9108	33
07/14/1992	08:19:00	1.9106	33
07/14/1992	08:19:00	1.9108	33
07/14/1992	08:19:00	1.911	33
07/14/1992	08:19:59	1.9114	33
07/14/1992	08:19:59	1.9118	33
07/14/1992	08:20:59	1.9114	33
07/14/1992	08:20:59	1.9116	33
07/14/1992	08:22:00	1.9118	33
07/14/1992	08:22:00	1.9116	33
07/14/1992	08:22:00	1.9112	33
07/14/1992	08:22:00	1.911	33
07/14/1992	08:22:00	1.9106	33
07/14/1992	08:23:00	1.9104	33
07/14/1992	08:23:00	1.9102	33
07/14/1992	08:23:00	1.91	33
07/14/1992	08:23:00	1.9102	33
07/14/1992	08:23:00	1.91	33
07/14/1992	08:23:00	1.9102	33
07/14/1992	08:23:00	1.9106	33
07/14/1992	08:23:00	1.9108	33
07/14/1992	08:23:00	1.9104	33
07/14/1992	08:23:59	1.911	33
07/14/1992	08:23:59	1.9112	33
07/14/1992	08:25:00	1.9116	33
07/14/1992	08:25:00	1.9114	33
07/14/1992	08:25:00	1.9116	33
07/14/1992	08:25:00	1.9118	33
07/14/1992	08:25:00	1.9114	33
07/14/1992	08:25:00	1.9112	33
07/14/1992	08:25:00	1.911	33
07/14/1992	08:26:00	1.9108	33
07/14/1992	08:26:00	1.9106	33
07/14/1992	08:26:00	1.9104	33
07/14/1992	08:26:00	1.9106	33
07/14/1992	08:26:00	1.9104	33
07/14/1992	08:26:00	1.9106	33
07/14/1992	08:26:00	1.9104	33
07/14/1992	08:26:59	1.9108	33
07/14/1992	08:26:59	1.911	33
07/14/1992	08:26:59	1.9106	33
07/14/1992	08:26:59	1.9108	33
07/14/1992	08:28:00	1.911	33
07/14/1992	08:28:00	1.9112	33
07/14/1992	08:28:00	1.9114	33
07/14/1992	08:29:00	1.9112	33
07/14/1992	08:29:00	1.9118	33
07/14/1992	08:29:00	1.9116	33
07/14/1992	08:29:00	1.9118	33
07/14/1992	08:29:00	1.912	33
07/14/1992	08:29:59	1.9124	33
07/14/1992	08:29:59	1.9126	33
07/14/1992	08:29:59	1.9124	33
07/14/1992	08:31:00	1.9122	33
07/14/1992	08:31:00	1.9126	33
07/14/1992	08:31:00	1.9128	33
07/14/1992	08:31:00	1.9132	33
07/14/1992	08:31:00	1.9134	33
07/14/1992	08:31:00	1.913	33
07/14/1992	08:32:00	1.9134	33
07/14/1992	08:32:00	1.913	33
07/14/1992	08:32:00	1.9128	33
07/14/1992	08:32:00	1.9132	33
07/14/1992	08:32:59	1.9126	33
07/14/1992	08:32:59	1.9124	33
07/14/1992	08:32:59	1.9126	33
07/14/1992	08:34:00	1.9128	33
07/14/1992	08:34:00	1.9126	33
07/14/1992	08:34:00	1.913	33
07/14/1992	08:34:00	1.9134	33
07/14/1992	08:34:00	1.9132	33
07/14/1992	08:35:00	1.913	33
07/14/1992	08:35:00	1.9128	33
07/14/1992	08:35:59	1.913	33
07/14/1992	08:35:59	1.9128	33
07/14/1992	08:35:59	1.9126	33
07/14/1992	08:36:59	1.9128	33
07/14/1992	08:36:59	1.9124	33
07/14/1992	08:36:59	1.9126	33
07/14/1992	08:39:00	1.9128	33
07/14/1992	08:39:00	1.913	33
07/14/1992	08:39:00	1.9128	33
07/14/1992	08:39:59	1.9126	33
07/14/1992	08:39:59	1.9124	33
07/14/1992	08:39:59	1.9122	33
07/14/1992	08:41:00	1.9124	33
07/14/1992	08:41:00	1.912	33
07/14/1992	08:41:00	1.9118	33
07/14/1992	08:41:00	1.912	33
07/14/1992	08:42:00	1.9118	33
07/14/1992	08:42:00	1.912	33
07/14/1992	08:42:00	1.9122	33
07/14/1992	08:42:00	1.9118	33
07/14/1992	08:44:00	1.912	33
07/14/1992	08:44:00	1.9118	33
07/14/1992	08:44:00	1.9122	33
07/14/1992	08:45:00	1.9124	33
07/14/1992	08:45:00	1.9122	33
07/14/1992	08:45:59	1.912	33
07/14/1992	08:45:59	1.9118	33
07/14/1992	08:45:59	1.9112	33
07/14/1992	08:45:59	1.911	33
07/14/1992	08:47:00	1.9114	33
07/14/1992	08:47:00	1.9108	33
07/14/1992	08:47:00	1.9114	33
07/14/1992	08:47:00	1.9116	33
07/14/1992	08:48:00	1.9114	33
07/14/1992	08:48:00	1.911	33
07/14/1992	08:48:59	1.9114	33
07/14/1992	08:48:59	1.911	33
07/14/1992	08:48:59	1.9112	33
07/14/1992	08:48:59	1.9108	33
07/14/1992	08:48:59	1.9106	33
07/14/1992	08:48:59	1.9112	33
07/14/1992	08:48:59	1.9104	33
07/14/1992	08:49:59	1.91	33
07/14/1992	08:49:59	1.9096	33
07/14/1992	08:49:59	1.91	33
07/14/1992	08:49:59	1.9098	33
07/14/1992	08:49:59	1.91	33
07/14/1992	08:49:59	1.9108	33
07/14/1992	08:51:00	1.911	33
07/14/1992	08:51:00	1.9104	33
07/14/1992	08:51:00	1.9106	33
07/14/1992	08:51:00	1.9108	33
07/14/1992	08:51:00	1.911	33
07/14/1992	08:51:00	1.9108	33
07/14/1992	08:51:59	1.9106	33
07/14/1992	08:52:59	1.9104	33
07/14/1992	08:52:59	1.9106	33
07/14/1992	08:52:59	1.9108	33
07/14/1992	08:52:59	1.911	33
07/14/1992	08:52:59	1.9112	33
07/14/1992	08:54:00	1.911	33
07/14/1992	08:54:00	1.9108	33
07/14/1992	08:54:00	1.9106	33
07/14/1992	08:54:00	1.911	33
07/14/1992	08:54:00	1.9112	33
07/14/1992	08:55:00	1.9114	33
07/14/1992	08:55:59	1.9112	33
07/14/1992	08:55:59	1.9114	33
07/14/1992	08:55:59	1.9116	33
07/14/1992	08:57:00	1.9114	33
07/14/1992	08:58:00	1.9116	33
07/14/1992	08:58:00	1.911	33
07/14/1992	08:58:00	1.9114	33
07/14/1992	08:58:59	1.911	33
07/14/1992	08:58:59	1.9108	33
07/14/1992	09:00:00	1.9106	33
07/14/1992	09:00:00	1.9104	33
07/14/1992	09:00:00	1.9106	33
07/14/1992	09:00:00	1.9104	33
07/14/1992	09:01:00	1.9102	33
07/14/1992	09:01:00	1.91	33
07/14/1992	09:01:00	1.9098	33
07/14/1992	09:01:00	1.91	33
07/14/1992	09:01:00	1.9096	33
07/14/1992	09:01:00	1.9094	33
07/14/1992	09:01:59	1.9098	33
07/14/1992	09:01:59	1.9096	33
07/14/1992	09:01:59	1.9092	33
07/14/1992	09:01:59	1.9094	33
07/14/1992	09:01:59	1.909	33
07/14/1992	09:01:59	1.9092	33
07/14/1992	09:03:00	1.909	33
07/14/1992	09:03:00	1.9088	33
07/14/1992	09:03:00	1.9086	33
07/14/1992	09:03:00	1.9084	33
07/14/1992	09:03:00	1.9082	33
07/14/1992	09:03:00	1.9088	33
07/14/1992	09:03:00	1.909	33
07/14/1992	09:03:00	1.9092	33
07/14/1992	09:03:00	1.9086	33
07/14/1992	09:04:00	1.909	33
07/14/1992	09:04:00	1.9092	33
07/14/1992	09:04:59	1.909	33
07/14/1992	09:04:59	1.9088	33
07/14/1992	09:04:59	1.909	33
07/14/1992	09:04:59	1.9092	33
07/14/1992	09:04:59	1.9096	33
07/14/1992	09:04:59	1.9098	33
07/14/1992	09:05:59	1.91	33
07/14/1992	09:05:59	1.9102	33
07/14/1992	09:05:59	1.91	33
07/14/1992	09:07:00	1.9098	33
07/14/1992	09:07:00	1.91	33
07/14/1992	09:08:00	1.9098	33
07/14/1992	09:08:59	1.91	33
07/14/1992	09:08:59	1.9098	33
07/14/1992	09:08:59	1.9104	33
07/14/1992	09:10:00	1.9106	33
07/14/1992	09:10:00	1.911	33
07/14/1992	09:10:00	1.9106	33
07/14/1992	09:10:00	1.9112	33
07/14/1992	09:10:00	1.9114	33
07/14/1992	09:10:00	1.911	33
07/14/1992	09:11:00	1.9112	33
07/14/1992	09:11:00	1.911	33
07/14/1992	09:11:00	1.9112	33
07/14/1992	09:11:00	1.9114	33
07/14/1992	09:11:00	1.9116	33
07/14/1992	09:11:59	1.9116	33
07/14/1992	09:11:59	1.9118	33
07/14/1992	09:11:59	1.912	33
07/14/1992	09:11:59	1.9122	33
07/14/1992	09:11:59	1.912	33
07/14/1992	09:11:59	1.9118	33
07/14/1992	09:11:59	1.9124	33
07/14/1992	09:13:00	1.9126	33
07/14/1992	09:13:00	1.9122	33
07/14/1992	09:13:00	1.912	33
07/14/1992	09:13:00	1.9116	33
07/14/1992	09:13:00	1.9114	33
07/14/1992	09:13:00	1.9118	33
07/14/1992	09:14:00	1.9114	33
07/14/1992	09:14:00	1.9118	33
07/14/1992	09:14:00	1.9116	33
07/14/1992	09:14:00	1.9118	33
07/14/1992	09:14:00	1.912	33
07/14/1992	09:14:59	1.9128	33
07/14/1992	09:14:59	1.9124	33
07/14/1992	09:14:59	1.9126	33
07/14/1992	09:14:59	1.9128	33
07/14/1992	09:16:00	1.9124	33
07/14/1992	09:16:00	1.9122	33
07/14/1992	09:16:00	1.9124	33
07/14/1992	09:16:00	1.9122	33
07/14/1992	09:16:00	1.9124	33
07/14/1992	09:16:00	1.9128	33
07/14/1992	09:16:00	1.9126	33
07/14/1992	09:17:00	1.9126	33
07/14/1992	09:17:00	1.9128	33
07/14/1992	09:17:00	1.913	33
07/14/1992	09:17:00	1.9128	33
07/14/1992	09:17:00	1.913	33
07/14/1992	09:17:00	1.9132	33
07/14/1992	09:17:00	1.9134	33
07/14/1992	09:17:59	1.914	33
07/14/1992	09:17:59	1.9138	33
07/14/1992	09:17:59	1.9142	33
07/14/1992	09:17:59	1.914	33
07/14/1992	09:17:59	1.9136	33
07/14/1992	09:17:59	1.9134	33
07/14/1992	09:19:00	1.9132	33
07/14/1992	09:19:00	1.9134	33
07/14/1992	09:19:00	1.9128	33
07/14/1992	09:19:00	1.9126	33
07/14/1992	09:20:00	1.9128	33
07/14/1992	09:20:00	1.9132	33
07/14/1992	09:20:00	1.9134	33
07/14/1992	09:20:59	1.913	33
07/14/1992	09:20:59	1.9126	33
07/14/1992	09:20:59	1.9124	33
07/14/1992	09:21:59	1.9126	33
07/14/1992	09:21:59	1.913	33
07/14/1992	09:21:59	1.9128	33
07/14/1992	09:23:00	1.913	33
07/14/1992	09:23:00	1.9126	33
07/14/1992	09:23:00	1.9124	33
07/14/1992	09:24:59	1.912	33
07/14/1992	09:24:59	1.9118	33
07/14/1992	09:26:00	1.9116	33
07/14/1992	09:26:00	1.9118	33
07/14/1992	09:26:00	1.9114	33
07/14/1992	09:27:00	1.9116	33
07/14/1992	09:27:00	1.911	33
07/14/1992	09:27:59	1.9108	33
07/14/1992	09:27:59	1.9106	33
07/14/1992	09:27:59	1.9108	33
07/14/1992	09:27:59	1.9104	33
07/14/1992	09:27:59	1.91	33
07/14/1992	09:29:00	1.9104	33
07/14/1992	09:30:00	1.9106	33
07/14/1992	09:30:00	1.9108	33
07/14/1992	09:30:00	1.911	33
07/14/1992	09:30:00	1.9108	33
07/14/1992	09:30:59	1.9106	33
07/14/1992	09:30:59	1.9104	33
07/14/1992	09:32:00	1.9102	33
07/14/1992	09:32:00	1.9104	33
07/14/1992	09:33:00	1.9108	33
07/14/1992	09:33:00	1.911	33
07/14/1992	09:33:00	1.9108	33
07/14/1992	09:33:00	1.911	33
07/14/1992	09:33:59	1.911	33
07/14/1992	09:33:59	1.9108	33
07/14/1992	09:36:00	1.9106	33
07/14/1992	09:36:59	1.9104	33
07/14/1992	09:36:59	1.9106	33
07/14/1992	09:37:59	1.9104	33
07/14/1992	09:37:59	1.9106	33
07/14/1992	09:37:59	1.9108	33
07/14/1992	09:37:59	1.911	33
07/14/1992	09:40:00	1.9104	33
07/14/1992	09:40:00	1.9106	33
07/14/1992	09:40:00	1.9108	33
07/14/1992	09:40:59	1.9106	33
07/14/1992	09:40:59	1.911	33
07/14/1992	09:40:59	1.9104	33
07/14/1992	09:40:59	1.91	33
07/14/1992	09:42:00	1.9104	33
07/14/1992	09:42:00	1.9106	33
07/14/1992	09:42:00	1.9104	33
07/14/1992	09:43:59	1.9106	33
07/14/1992	09:45:00	1.9108	33
07/14/1992	09:45:00	1.9104	33
07/14/1992	09:45:00	1.91	33
07/14/1992	09:46:00	1.91	33
07/14/1992	09:46:00	1.9102	33
07/14/1992	09:46:59	1.91	33
07/14/1992	09:46:59	1.9102	33
07/14/1992	09:46:59	1.9104	33
07/14/1992	09:49:59	1.9098	33
07/14/1992	09:49:59	1.9096	33
07/14/1992	09:49:59	1.9092	33
07/14/1992	09:49:59	1.909	33
07/14/1992	09:49:59	1.9088	33
07/14/1992	09:49:59	1.9092	33
07/14/1992	09:49:59	1.909	33
07/14/1992	09:49:59	1.9094	33
07/14/1992	09:49:59	1.9088	33
07/14/1992	09:50:59	1.909	33
07/14/1992	09:50:59	1.9088	33
07/14/1992	09:50:59	1.909	33
07/14/1992	09:52:00	1.9092	33
07/14/1992	09:53:00	1.9092	33
07/14/1992	09:53:59	1.9096	33
07/14/1992	09:53:59	1.9098	33
07/14/1992	09:53:59	1.909	33
07/14/1992	09:53:59	1.9086	33
07/14/1992	09:55:00	1.9088	33
07/14/1992	09:55:00	1.909	33
07/14/1992	09:55:00	1.9088	33
07/14/1992	09:55:00	1.9086	33
07/14/1992	09:55:00	1.9088	33
07/14/1992	09:56:00	1.909	33
07/14/1992	09:56:00	1.9094	33
07/14/1992	09:56:00	1.9096	33
07/14/1992	09:56:59	1.9092	33
07/14/1992	09:56:59	1.9096	33
07/14/1992	09:58:00	1.9098	33
07/14/1992	09:58:00	1.9096	33
07/14/1992	09:59:00	1.9094	33
07/14/1992	09:59:00	1.909	33
07/14/1992	09:59:00	1.9088	33
07/14/1992	09:59:00	1.9084	33
07/14/1992	09:59:59	1.9082	33
07/14/1992	09:59:59	1.9084	33
07/14/1992	09:59:59	1.9086	33
07/14/1992	09:59:59	1.9084	33
07/14/1992	09:59:59	1.9082	33
07/14/1992	09:59:59	1.908	33
07/14/1992	09:59:59	1.9078	33
07/14/1992	09:59:59	1.908	33
07/14/1992	09:59:59	1.9078	33
07/14/1992	09:59:59	1.9074	33
07/14/1992	10:01:00	1.9072	33
07/14/1992	10:01:00	1.9074	33
07/14/1992	10:01:00	1.9078	33
07/14/1992	10:01:00	1.908	33
07/14/1992	10:01:00	1.9078	33
07/14/1992	10:02:00	1.9082	33
07/14/1992	10:02:00	1.908	33
07/14/1992	10:02:59	1.9084	33
07/14/1992	10:04:00	1.9086	33
07/14/1992	10:04:00	1.9084	33
07/14/1992	10:05:00	1.9086	33
07/14/1992	10:05:00	1.9084	33
07/14/1992	10:05:00	1.9082	33
07/14/1992	10:05:00	1.908	33
07/14/1992	10:05:59	1.9076	33
07/14/1992	10:05:59	1.9074	33
07/14/1992	10:05:59	1.9078	33
07/14/1992	10:06:59	1.9072	33
07/14/1992	10:06:59	1.9074	33
07/14/1992	10:06:59	1.9072	33
07/14/1992	10:06:59	1.9074	33
07/14/1992	10:06:59	1.9072	33
07/14/1992	10:06:59	1.907	33
07/14/1992	10:08:00	1.9068	33
07/14/1992	10:08:00	1.9066	33
07/14/1992	10:08:00	1.907	33
07/14/1992	10:08:00	1.9072	33
07/14/1992	10:08:00	1.9068	33
07/14/1992	10:08:00	1.9074	33
07/14/1992	10:09:00	1.9076	33
07/14/1992	10:09:00	1.9074	33
07/14/1992	10:09:00	1.9072	33
07/14/1992	10:09:00	1.907	33
07/14/1992	10:09:00	1.9072	33
07/14/1992	10:09:00	1.907	33
07/14/1992	10:09:00	1.9072	33
07/14/1992	10:09:00	1.907	33
07/14/1992	10:09:59	1.9066	33
07/14/1992	10:09:59	1.9064	33
07/14/1992	10:09:59	1.9066	33
07/14/1992	10:09:59	1.907	33
07/14/1992	10:09:59	1.9066	33
07/14/1992	10:09:59	1.9068	33
07/14/1992	10:11:00	1.9074	33
07/14/1992	10:11:00	1.9072	33
07/14/1992	10:11:00	1.907	33
07/14/1992	10:11:00	1.9072	33
07/14/1992	10:11:00	1.9074	33
07/14/1992	10:11:00	1.9072	33
07/14/1992	10:11:00	1.907	33
07/14/1992	10:12:00	1.9072	33
07/14/1992	10:12:00	1.9074	33
07/14/1992	10:12:59	1.9076	33
07/14/1992	10:12:59	1.9078	33
07/14/1992	10:12:59	1.9076	33
07/14/1992	10:14:00	1.9074	33
07/14/1992	10:14:00	1.907	33
07/14/1992	10:14:00	1.9076	33
07/14/1992	10:15:00	1.9078	33
07/14/1992	10:15:59	1.9074	33
07/14/1992	10:15:59	1.907	33
07/14/1992	10:15:59	1.9068	33
07/14/1992	10:17:00	1.9066	33
07/14/1992	10:17:00	1.907	33
07/14/1992	10:17:00	1.9068	33
07/14/1992	10:18:00	1.907	33
07/14/1992	10:18:00	1.9072	33
07/14/1992	10:18:00	1.907	33
07/14/1992	10:18:00	1.9074	33
07/14/1992	10:18:00	1.9076	33
07/14/1992	10:19:59	1.9078	33
07/14/1992	10:21:00	1.908	33
07/14/1992	10:21:00	1.9082	33
07/14/1992	10:21:00	1.9084	33
07/14/1992	10:21:00	1.9086	33
07/14/1992	10:21:59	1.9088	33
07/14/1992	10:21:59	1.909	33
07/14/1992	10:22:59	1.9084	33
07/14/1992	10:22:59	1.909	33
07/14/1992	10:24:00	1.9088	33
07/14/1992	10:24:00	1.9086	33
07/14/1992	10:24:00	1.9084	33
07/14/1992	10:25:00	1.9082	33
07/14/1992	10:25:00	1.9084	33
07/14/1992	10:25:00	1.9086	33
07/14/1992	10:25:00	1.9084	33
07/14/1992	10:25:59	1.9086	33
07/14/1992	10:25:59	1.909	33
07/14/1992	10:25:59	1.9088	33
07/14/1992	10:27:00	1.909	33
07/14/1992	10:27:00	1.9084	33
07/14/1992	10:28:00	1.9082	33
07/14/1992	10:28:00	1.9084	33
07/14/1992	10:28:00	1.9082	33
07/14/1992	10:28:59	1.908	33
07/14/1992	10:28:59	1.9082	33
07/14/1992	10:28:59	1.9084	33
07/14/1992	10:28:59	1.9078	33
07/14/1992	10:30:00	1.908	33
07/14/1992	10:30:00	1.9078	33
07/14/1992	10:30:00	1.9076	33
07/14/1992	10:31:00	1.9078	33
07/14/1992	10:31:00	1.908	33
07/14/1992	10:31:00	1.9082	33
07/14/1992	10:33:00	1.9072	33
07/14/1992	10:33:00	1.907	33
07/14/1992	10:33:00	1.9074	33
07/14/1992	10:33:00	1.9076	33
07/14/1992	10:34:00	1.9074	33
07/14/1992	10:34:00	1.9072	33
07/14/1992	10:34:00	1.907	33
07/14/1992	10:34:59	1.9066	33
07/14/1992	10:34:59	1.906	33
07/14/1992	10:34:59	1.9058	33
07/14/1992	10:34:59	1.9056	33
07/14/1992	10:34:59	1.9054	33
07/14/1992	10:35:59	1.9052	33
07/14/1992	10:35:59	1.905	33
07/14/1992	10:35:59	1.9052	33
07/14/1992	10:35:59	1.9054	33
07/14/1992	10:35:59	1.9052	33
07/14/1992	10:35:59	1.9056	33
07/14/1992	10:37:00	1.906	33
07/14/1992	10:37:00	1.9056	33
07/14/1992	10:37:00	1.9058	33
07/14/1992	10:37:00	1.9056	33
07/14/1992	10:37:00	1.9052	33
07/14/1992	10:38:00	1.9056	33
07/14/1992	10:38:00	1.906	33
07/14/1992	10:38:00	1.9056	33
07/14/1992	10:38:00	1.9054	33
07/14/1992	10:38:00	1.9056	33
07/14/1992	10:38:00	1.9054	33
07/14/1992	10:38:00	1.9052	33
07/14/1992	10:38:59	1.9058	33
07/14/1992	10:38:59	1.9056	33
07/14/1992	10:38:59	1.905	33
07/14/1992	10:38:59	1.9052	33
07/14/1992	10:38:59	1.9058	33
07/14/1992	10:38:59	1.9056	33
07/14/1992	10:38:59	1.906	33
07/14/1992	10:40:00	1.9058	33
07/14/1992	10:41:00	1.9056	33
07/14/1992	10:41:00	1.9054	33
07/14/1992	10:41:00	1.9062	33
07/14/1992	10:41:59	1.9066	33
07/14/1992	10:41:59	1.9064	33
07/14/1992	10:41:59	1.9072	33
07/14/1992	10:41:59	1.9076	33
07/14/1992	10:43:00	1.9074	33
07/14/1992	10:43:00	1.9072	33
07/14/1992	10:43:00	1.907	33
07/14/1992	10:44:00	1.9074	33
07/14/1992	10:44:00	1.9076	33
07/14/1992	10:44:00	1.9068	33
07/14/1992	10:44:59	1.9064	33
07/14/1992	10:44:59	1.9066	33
07/14/1992	10:44:59	1.9068	33
07/14/1992	10:44:59	1.9064	33
07/14/1992	10:46:00	1.9066	33
07/14/1992	10:46:00	1.9064	33
07/14/1992	10:46:00	1.9066	33
07/14/1992	10:46:00	1.9064	33
07/14/1992	10:47:00	1.9058	33
07/14/1992	10:47:00	1.906	33
07/14/1992	10:47:59	1.9072	33
07/14/1992	10:47:59	1.9068	33
07/14/1992	10:49:00	1.907	33
07/14/1992	10:49:00	1.9068	33
07/14/1992	10:50:00	1.9066	33
07/14/1992	10:51:59	1.9068	33
07/14/1992	10:53:00	1.9066	33
07/14/1992	10:54:00	1.9064	33
07/14/1992	10:54:00	1.9066	33
07/14/1992	10:54:00	1.9064	33
07/14/1992	10:54:59	1.9062	33
07/14/1992	10:54:59	1.906	33
07/14/1992	10:54:59	1.9058	33
07/14/1992	10:56:00	1.906	33
07/14/1992	10:56:00	1.9062	33
07/14/1992	10:56:00	1.906	33
07/14/1992	10:56:00	1.9058	33
07/14/1992	10:56:00	1.9056	33
07/14/1992	10:56:00	1.9058	33
07/14/1992	10:56:00	1.906	33
07/14/1992	10:56:00	1.9058	33
07/14/1992	10:57:00	1.906	33
07/14/1992	10:57:00	1.9058	33
07/14/1992	10:57:00	1.9056	33
07/14/1992	10:57:00	1.9058	33
07/14/1992	10:57:59	1.9056	33
07/14/1992	10:57:59	1.9058	33
07/14/1992	10:57:59	1.9056	33
07/14/1992	10:57:59	1.9058	33
07/14/1992	10:57:59	1.906	33
07/14/1992	10:57:59	1.9058	33
07/14/1992	10:57:59	1.9056	33
07/14/1992	10:57:59	1.9054	33
07/14/1992	10:57:59	1.9056	33
07/14/1992	10:57:59	1.906	33
07/14/1992	10:57:59	1.9058	33
07/14/1992	10:59:00	1.9056	33
07/14/1992	10:59:00	1.9054	33
07/14/1992	10:59:00	1.906	33
07/14/1992	10:59:00	1.9058	33
07/14/1992	10:59:00	1.906	33
07/14/1992	11:00:00	1.9058	33
07/14/1992	11:00:00	1.906	33
07/14/1992	11:00:59	1.9062	33
07/14/1992	11:00:59	1.9064	33
07/14/1992	11:02:00	1.9062	33
07/14/1992	11:02:00	1.9066	33
07/14/1992	11:02:00	1.9068	33
07/14/1992	11:02:00	1.907	33
07/14/1992	11:02:00	1.9074	33
07/14/1992	11:03:00	1.907	33
07/14/1992	11:03:00	1.9068	33
07/14/1992	11:03:59	1.907	33
07/14/1992	11:03:59	1.9072	33
07/14/1992	11:04:59	1.907	33
07/14/1992	11:06:59	1.9072	33
07/14/1992	11:06:59	1.9074	33
07/14/1992	11:06:59	1.907	33
07/14/1992	11:07:59	1.9068	33
07/14/1992	11:09:00	1.9064	33
07/14/1992	11:09:00	1.9066	33
07/14/1992	11:09:00	1.9064	33
07/14/1992	11:09:00	1.9062	33
07/14/1992	11:10:00	1.906	33
07/14/1992	11:10:59	1.9062	33
07/14/1992	11:10:59	1.906	33
07/14/1992	11:10:59	1.9058	33
07/14/1992	11:10:59	1.9056	33
07/14/1992	11:10:59	1.9054	33
07/14/1992	11:10:59	1.9052	33
07/14/1992	11:12:00	1.905	33
07/14/1992	11:12:00	1.9052	33
07/14/1992	11:12:00	1.9054	33
07/14/1992	11:12:00	1.9052	33
07/14/1992	11:13:00	1.9054	33
07/14/1992	11:13:00	1.9052	33
07/14/1992	11:13:00	1.9058	33
07/14/1992	11:13:59	1.906	33
07/14/1992	11:13:59	1.9058	33
07/14/1992	11:13:59	1.906	33
07/14/1992	11:16:00	1.9054	33
07/14/1992	11:16:00	1.906	33
07/14/1992	11:16:00	1.9062	33
07/14/1992	11:16:00	1.9064	33
07/14/1992	11:16:59	1.906	33
07/14/1992	11:16:59	1.9062	33
07/14/1992	11:16:59	1.906	33
07/14/1992	11:18:00	1.9056	33
07/14/1992	11:19:00	1.9058	33
07/14/1992	11:19:00	1.906	33
07/14/1992	11:19:00	1.9062	33
07/14/1992	11:19:59	1.9064	33
07/14/1992	11:19:59	1.906	33
07/14/1992	11:19:59	1.9062	33
07/14/1992	11:19:59	1.9064	33
07/14/1992	11:20:59	1.9066	33
07/14/1992	11:20:59	1.9068	33
07/14/1992	11:22:00	1.907	33
07/14/1992	11:23:00	1.9068	33
07/14/1992	11:23:00	1.907	33
07/14/1992	11:25:00	1.9066	33
07/14/1992	11:26:00	1.9064	33
07/14/1992	11:26:59	1.9066	33
07/14/1992	11:26:59	1.9068	33
07/14/1992	11:32:00	1.9066	33
07/14/1992	11:32:59	1.907	33
07/14/1992	11:32:59	1.9072	33
07/14/1992	11:32:59	1.9074	33
07/14/1992	11:41:00	1.9076	33
07/14/1992	11:41:00	1.9078	33
07/14/1992	11:41:00	1.9074	33
07/14/1992	11:42:59	1.9072	33
07/14/1992	11:44:00	1.9074	33
07/14/1992	11:47:00	1.9076	33
07/14/1992	11:47:00	1.9082	33
07/14/1992	11:48:00	1.908	33
07/14/1992	11:48:00	1.9084	33
07/14/1992	11:48:00	1.9082	33
07/14/1992	11:48:59	1.9086	33
07/14/1992	11:49:59	1.9088	33
07/14/1992	11:49:59	1.9086	33
07/14/1992	11:49:59	1.909	33
07/14/1992	11:51:00	1.9092	33
07/14/1992	11:51:00	1.909	33
07/14/1992	11:51:59	1.9088	33
07/14/1992	11:51:59	1.9092	33
07/14/1992	11:51:59	1.909	33
07/14/1992	11:52:59	1.9092	33
07/14/1992	11:52:59	1.9094	33
07/14/1992	11:52:59	1.9096	33
07/14/1992	11:54:00	1.9094	33
07/14/1992	11:54:00	1.9096	33
07/14/1992	11:55:00	1.9094	33
07/14/1992	11:55:00	1.9096	33
07/14/1992	11:55:59	1.9098	33
07/14/1992	11:55:59	1.91	33
07/14/1992	11:55:59	1.9108	33
07/14/1992	11:55:59	1.911	33
07/14/1992	11:55:59	1.9106	33
07/14/1992	11:55:59	1.9108	33
07/14/1992	11:57:00	1.9106	33
07/14/1992	11:57:00	1.9104	33
07/14/1992	11:58:00	1.9106	33
07/14/1992	11:58:00	1.911	33
07/14/1992	11:58:00	1.9108	33
07/14/1992	11:58:00	1.9112	33
07/14/1992	11:58:00	1.911	33
07/14/1992	11:58:00	1.9112	33
07/14/1992	11:58:59	1.9114	33
07/14/1992	11:58:59	1.911	33
07/14/1992	11:58:59	1.9106	33
07/14/1992	12:00:00	1.9102	33
07/14/1992	12:00:00	1.91	33
07/14/1992	12:00:00	1.9098	33
07/14/1992	12:01:00	1.9098	33
07/14/1992	12:01:59	1.9096	33
07/14/1992	12:03:00	1.9096	33
07/14/1992	12:04:00	1.9094	33
07/14/1992	12:04:59	1.9096	33
07/14/1992	12:04:59	1.9094	33
07/14/1992	12:04:59	1.9092	33
07/14/1992	12:05:59	1.909	33
07/14/1992	12:05:59	1.9092	33
07/14/1992	12:07:00	1.9088	33
07/14/1992	12:08:00	1.9086	33
07/14/1992	12:08:00	1.9082	33
07/14/1992	12:10:00	1.9086	33
07/14/1992	12:13:00	1.9084	33
07/14/1992	12:13:00	1.9086	33
07/14/1992	12:13:00	1.9082	33
07/14/1992	12:14:00	1.9084	33
07/14/1992	12:14:00	1.9082	33
07/14/1992	12:14:00	1.908	33
07/14/1992	12:14:59	1.9082	33
07/14/1992	12:16:00	1.9084	33
07/14/1992	12:17:00	1.9082	33
07/14/1992	12:17:59	1.9078	33
07/14/1992	12:19:00	1.908	33
07/14/1992	12:19:00	1.9078	33
07/14/1992	12:19:00	1.9076	33
07/14/1992	12:20:00	1.9078	33
07/14/1992	12:20:59	1.9076	33
07/14/1992	12:20:59	1.9074	33
07/14/1992	12:20:59	1.9072	33
07/14/1992	12:20:59	1.907	33
07/14/1992	12:20:59	1.9074	33
07/14/1992	12:21:59	1.9072	33
07/14/1992	12:21:59	1.9074	33
07/14/1992	12:23:00	1.9076	33
07/14/1992	12:24:59	1.9078	33
07/14/1992	12:24:59	1.9076	33
07/14/1992	12:26:00	1.908	33
07/14/1992	12:26:00	1.9082	33
07/14/1992	12:27:00	1.9084	33
07/14/1992	12:29:00	1.908	33
07/14/1992	12:30:59	1.9078	33
07/14/1992	12:32:00	1.908	33
07/14/1992	12:34:59	1.9078	33
07/14/1992	12:36:59	1.9076	33
07/14/1992	12:36:59	1.9078	33
07/14/1992	12:39:00	1.9074	33
07/14/1992	12:40:00	1.9078	33
07/14/1992	12:40:00	1.9076	33
07/14/1992	12:40:59	1.908	33
07/14/1992	12:46:00	1.9082	33
07/14/1992	12:49:59	1.9086	33
07/14/1992	12:49:59	1.9088	33
07/14/1992	12:50:59	1.909	33
07/14/1992	12:56:00	1.909	33
07/14/1992	12:56:59	1.9092	33
07/14/1992	12:56:59	1.9094	33
07/14/1992	12:59:00	1.91	33
07/14/1992	12:59:00	1.9102	33
07/14/1992	12:59:00	1.9104	33
07/14/1992	12:59:00	1.9106	33
07/14/1992	12:59:00	1.91	33
07/14/1992	12:59:59	1.9098	33
07/14/1992	13:01:00	1.9104	33
07/14/1992	13:02:59	1.91	33
07/14/1992	13:05:59	1.91	33
07/14/1992	13:05:59	1.9094	33
07/14/1992	13:06:59	1.9096	33
07/14/1992	13:06:59	1.9098	33
07/14/1992	13:11:00	1.9104	33
07/14/1992	13:11:00	1.91	33
07/14/1992	13:14:00	1.9096	33
07/14/1992	13:15:00	1.9098	33
07/14/1992	13:17:00	1.91	33
07/14/1992	13:18:59	1.9098	33
07/14/1992	13:21:59	1.9102	33
07/14/1992	13:24:00	1.9104	33
07/14/1992	13:25:00	1.9106	33
07/14/1992	13:25:00	1.9102	33
07/14/1992	13:28:00	1.9106	33
07/14/1992	13:28:00	1.9108	33
07/14/1992	13:30:00	1.911	33
07/14/1992	13:31:00	1.9112	33
07/14/1992	13:31:59	1.9108	33
07/14/1992	13:34:00	1.9108	33
07/14/1992	13:34:00	1.9112	33
07/14/1992	13:34:59	1.9112	33
07/14/1992	13:35:59	1.911	33
07/14/1992	13:37:00	1.9112	33
07/14/1992	13:37:00	1.911	33
07/14/1992	13:40:00	1.9104	33
07/14/1992	13:41:59	1.9106	33
07/14/1992	13:43:00	1.9104	33
07/14/1992	13:44:59	1.9106	33
07/14/1992	13:44:59	1.9108	33
07/14/1992	13:46:00	1.911	33
07/14/1992	13:47:00	1.9112	33
07/14/1992	13:47:00	1.9114	33
07/14/1992	13:47:59	1.9116	33
07/14/1992	13:47:59	1.9112	33
07/14/1992	13:47:59	1.9114	33
07/14/1992	13:49:00	1.9116	33
07/14/1992	13:50:00	1.9114	33
07/14/1992	13:50:00	1.9112	33
07/14/1992	13:50:59	1.9116	33
07/14/1992	13:51:59	1.9114	33
07/14/1992	13:51:59	1.9112	33
07/14/1992	13:53:00	1.9114	33
07/14/1992	13:54:59	1.9112	33
07/14/1992	13:56:00	1.911	33
07/14/1992	13:56:00	1.9108	33
07/14/1992	13:56:00	1.911	33
07/14/1992	13:57:00	1.9112	33
07/14/1992	13:57:59	1.911	33
07/14/1992	13:57:59	1.9108	33
07/14/1992	13:57:59	1.911	33
07/14/1992	13:57:59	1.9108	33
07/14/1992	13:59:00	1.9106	33
07/14/1992	13:59:00	1.9108	33
07/14/1992	13:59:00	1.911	33
07/14/1992	13:59:00	1.9108	33
07/14/1992	13:59:00	1.9106	33
07/14/1992	13:59:00	1.9104	33
07/14/1992	14:00:00	1.9102	33
07/14/1992	14:00:00	1.9104	49
07/17/1992	18:56:00	1.9052	73
07/17/1992	18:56:59	1.9052	65
07/17/1992	19:49:00	1.9066	65
07/17/1992	20:38:00	1.9032	65
07/17/1992	20:41:00	1.8932	65
07/17/1992	20:51:59	1.902	65
07/17/1992	20:54:00	1.9016	65
07/17/1992	21:00:00	1.9044	65
07/17/1992	21:08:59	1.9012	65
07/17/1992	21:27:00	1.9028	65
07/17/1992	21:43:59	1.9036	65
07/17/1992	23:38:00	1.903	65
07/17/1992	23:39:00	1.903	65
07/17/1992	00:01:00	1.902	65
07/17/1992	00:04:59	1.901	65
07/17/1992	00:45:00	1.9	65
07/17/1992	02:19:59	1.905	65
07/17/1992	04:50:59	1.9106	81
07/17/1992	07:19:59	1.9102	41
07/17/1992	07:19:59	1.9104	33
07/17/1992	07:19:59	1.9102	33
07/17/1992	07:19:59	1.9104	33
07/17/1992	07:19:59	1.9106	33
07/17/1992	07:19:59	1.9104	33
07/17/1992	07:19:59	1.9106	33
07/17/1992	07:21:00	1.9104	33
07/17/1992	07:21:00	1.9102	33
07/17/1992	07:21:00	1.9104	33
07/17/1992	07:21:00	1.9106	33
07/17/1992	07:21:00	1.9104	33
07/17/1992	07:21:59	1.9102	33
07/17/1992	07:21:59	1.9104	33
07/17/1992	07:21:59	1.9106	33
07/17/1992	07:21:59	1.9104	33
07/17/1992	07:21:59	1.9106	33
07/17/1992	07:21:59	1.911	33
07/17/1992	07:21:59	1.9108	33
07/17/1992	07:22:59	1.9112	33
07/17/1992	07:22:59	1.9114	33
07/17/1992	07:22:59	1.9112	33
07/17/1992	07:24:00	1.911	33
07/17/1992	07:24:00	1.9112	33
07/17/1992	07:24:00	1.9114	33
07/17/1992	07:24:00	1.9116	33
07/17/1992	07:24:00	1.9114	33
07/17/1992	07:27:00	1.9112	33
07/17/1992	07:28:00	1.911	33
07/17/1992	07:28:00	1.9108	33
07/17/1992	07:28:00	1.911	33
07/17/1992	07:28:59	1.9108	33
07/17/1992	07:30:00	1.911	33
07/17/1992	07:31:00	1.9112	33
07/17/1992	07:31:00	1.911	33
07/17/1992	07:31:00	1.9112	33
07/17/1992	07:31:00	1.9114	33
07/17/1992	07:31:59	1.9112	33
07/17/1992	07:31:59	1.9114	33
07/17/1992	07:31:59	1.9112	33
07/17/1992	07:33:00	1.911	33
07/17/1992	07:33:00	1.9108	33
07/17/1992	07:34:00	1.911	33
07/17/1992	07:34:00	1.9108	33
07/17/1992	07:34:00	1.911	33
07/17/1992	07:34:59	1.9108	33
07/17/1992	07:35:59	1.9106	33
07/17/1992	07:38:00	1.9108	33
07/17/1992	07:38:59	1.911	33
07/17/1992	07:40:00	1.9112	33
07/17/1992	07:40:00	1.911	33
07/17/1992	07:41:00	1.9108	33
07/17/1992	07:41:00	1.911	33
07/17/1992	07:41:00	1.9112	33
07/17/1992	07:41:00	1.9114	33
07/17/1992	07:41:00	1.9112	33
07/17/1992	07:41:59	1.9114	33
07/17/1992	07:43:00	1.9112	33
07/17/1992	07:43:00	1.9114	33
07/17/1992	07:44:00	1.9112	33
07/17/1992	07:44:59	1.911	33
07/17/1992	07:44:59	1.9108	33
07/17/1992	07:44:59	1.911	33
07/17/1992	07:44:59	1.9112	33
07/17/1992	07:46:00	1.9114	33
07/17/1992	07:47:00	1.9112	33
07/17/1992	07:47:00	1.911	33
07/17/1992	07:47:59	1.9112	33
07/17/1992	07:49:00	1.911	33
07/17/1992	07:50:00	1.9108	33
07/17/1992	07:50:59	1.9102	33
07/17/1992	07:51:59	1.9106	33
07/17/1992	07:54:00	1.9104	33
07/17/1992	07:54:59	1.9106	33
07/17/1992	07:54:59	1.9104	33
07/17/1992	07:56:00	1.9108	33
07/17/1992	07:56:00	1.9106	33
07/17/1992	07:56:00	1.9108	33
07/17/1992	07:57:00	1.911	33
07/17/1992	07:57:00	1.9112	33
07/17/1992	07:57:00	1.911	33
07/17/1992	07:57:59	1.9108	33
07/17/1992	07:57:59	1.9106	33
07/17/1992	08:00:59	1.911	33
07/17/1992	08:00:59	1.9108	33
07/17/1992	08:02:00	1.911	33
07/17/1992	08:02:00	1.9112	33
07/17/1992	08:03:59	1.911	33
07/17/1992	08:03:59	1.9112	33
07/17/1992	08:04:59	1.911	33
07/17/1992	08:04:59	1.9112	33
07/17/1992	08:06:00	1.911	33
07/17/1992	08:06:59	1.9106	33
07/17/1992	08:06:59	1.9102	33
07/17/1992	08:07:59	1.9104	33
07/17/1992	08:07:59	1.9102	33
07/17/1992	08:09:00	1.9104	33
07/17/1992	08:09:00	1.9102	33
07/17/1992	08:09:00	1.9104	33
07/17/1992	08:10:00	1.91	33
07/17/1992	08:10:00	1.9102	33
07/17/1992	08:10:00	1.91	33
07/17/1992	08:10:59	1.9102	33
07/17/1992	08:10:59	1.9104	33
07/17/1992	08:12:00	1.9102	33
07/17/1992	08:12:00	1.91	33
07/17/1992	08:12:00	1.9102	33
07/17/1992	08:12:00	1.91	33
07/17/1992	08:12:00	1.9098	33
07/17/1992	08:13:00	1.91	33
07/17/1992	08:13:00	1.9098	33
07/17/1992	08:13:00	1.9096	33
07/17/1992	08:13:00	1.9098	33
07/17/1992	08:13:00	1.91	33
07/17/1992	08:13:59	1.9098	33
07/17/1992	08:13:59	1.91	33
07/17/1992	08:13:59	1.9102	33
07/17/1992	08:16:00	1.9104	33
07/17/1992	08:16:00	1.9102	33
07/17/1992	08:16:59	1.9098	33
07/17/1992	08:18:00	1.91	33
07/17/1992	08:18:00	1.9098	33
07/17/1992	08:19:00	1.91	33
07/17/1992	08:19:00	1.9102	33
07/17/1992	08:19:59	1.91	33
07/17/1992	08:20:59	1.9102	33
07/17/1992	08:20:59	1.9104	33
07/17/1992	08:22:00	1.9102	33
07/17/1992	08:23:00	1.9104	33
07/17/1992	08:23:59	1.9106	33
07/17/1992	08:23:59	1.9104	33
07/17/1992	08:25:00	1.9106	33
07/17/1992	08:25:00	1.9104	33
07/17/1992	08:26:00	1.9108	33
07/17/1992	08:26:59	1.911	33
07/17/1992	08:28:00	1.9112	33
07/17/1992	08:28:00	1.9114	33
07/17/1992	08:28:00	1.9116	33
07/17/1992	08:29:00	1.9118	33
07/17/1992	08:29:59	1.912	33
07/17/1992	08:29:59	1.9116	33
07/17/1992	08:31:00	1.9118	33
07/17/1992	08:31:00	1.9116	33
07/17/1992	08:32:00	1.9114	33
07/17/1992	08:32:00	1.9116	33
07/17/1992	08:32:59	1.9114	33
07/17/1992	08:32:59	1.9116	33
07/17/1992	08:34:00	1.9114	33
07/17/1992	08:35:00	1.9112	33
07/17/1992	08:35:59	1.911	33
07/17/1992	08:36:59	1.9112	33
07/17/1992	08:38:00	1.9114	33
07/17/1992	08:38:00	1.9116	33
07/17/1992	08:41:00	1.9114	33
07/17/1992	08:42:00	1.9118	33
07/17/1992	08:44:00	1.9116	33
07/17/1992	08:45:00	1.9118	33
07/17/1992	08:45:00	1.9114	33
07/17/1992	08:48:00	1.9116	33
07/17/1992	08:51:00	1.9118	33
07/17/1992	08:51:00	1.912	33
07/17/1992	08:51:00	1.9122	33
07/17/1992	08:51:59	1.9118	33
07/17/1992	08:51:59	1.912	33
07/17/1992	08:51:59	1.9116	33
07/17/1992	08:51:59	1.9118	33
07/17/1992	08:52:59	1.9116	33
07/17/1992	08:52:59	1.9114	33
07/17/1992	08:52:59	1.9116	33
07/17/1992	08:52:59	1.9118	33
07/17/1992	08:54:00	1.9112	33
07/17/1992	08:55:00	1.9114	33
07/17/1992	08:55:59	1.9116	33
07/17/1992	08:55:59	1.9118	33
07/17/1992	08:57:00	1.9116	33
07/17/1992	08:57:00	1.9118	33
07/17/1992	08:57:00	1.912	33
07/17/1992	08:58:00	1.9118	33
07/17/1992	08:58:59	1.912	33
07/17/1992	08:58:59	1.9122	33
07/17/1992	09:00:00	1.9124	33
07/17/1992	09:00:00	1.9126	33
07/17/1992	09:01:00	1.9128	33
07/17/1992	09:01:00	1.913	33
07/17/1992	09:01:00	1.9128	33
07/17/1992	09:01:00	1.913	33
07/17/1992	09:01:00	1.9134	33
07/17/1992	09:01:00	1.9136	33
07/17/1992	09:01:59	1.9134	33
07/17/1992	09:01:59	1.9136	33
07/17/1992	09:03:00	1.9134	33
07/17/1992	09:03:00	1.9138	33
07/17/1992	09:03:00	1.914	33
07/17/1992	09:04:00	1.9138	33
07/17/1992	09:04:00	1.9136	33
07/17/1992	09:04:00	1.9138	33
07/17/1992	09:04:59	1.9136	33
07/17/1992	09:05:59	1.9138	33
07/17/1992	09:05:59	1.9136	33
07/17/1992	09:05:59	1.9138	33
07/17/1992	09:07:00	1.9136	33
07/17/1992	09:07:00	1.9138	33
07/17/1992	09:07:00	1.914	33
07/17/1992	09:07:00	1.9138	33
07/17/1992	09:07:00	1.9136	33
07/17/1992	09:08:00	1.9138	33
07/17/1992	09:08:59	1.9136	33
07/17/1992	09:08:59	1.9138	33
07/17/1992	09:08:59	1.9136	33
07/17/1992	09:08:59	1.9134	33
07/17/1992	09:08:59	1.9136	33
07/17/1992	09:10:00	1.9134	33
07/17/1992	09:11:00	1.9136	33
07/17/1992	09:11:00	1.9132	33
07/17/1992	09:11:59	1.9134	33
07/17/1992	09:11:59	1.9136	33
07/17/1992	09:13:00	1.9132	33
07/17/1992	09:14:00	1.9134	33
07/17/1992	09:14:59	1.9136	33
07/17/1992	09:16:00	1.9134	33
07/17/1992	09:16:00	1.9138	33
07/17/1992	09:17:00	1.913	33
07/17/1992	09:17:00	1.9132	33
07/17/1992	09:17:00	1.913	33
07/17/1992	09:17:59	1.913	33
07/17/1992	09:17:59	1.9128	33
07/17/1992	09:17:59	1.9126	33
07/17/1992	09:17:59	1.9128	33
07/17/1992	09:17:59	1.913	33
07/17/1992	09:20:00	1.9132	33
07/17/1992	09:20:00	1.9128	33
07/17/1992	09:20:00	1.9126	33
07/17/1992	09:20:00	1.913	33
07/17/1992	09:20:59	1.9128	33
07/17/1992	09:20:59	1.9126	33
07/17/1992	09:21:59	1.913	33
07/17/1992	09:21:59	1.9132	33
07/17/1992	09:23:00	1.9136	33
07/17/1992	09:24:00	1.914	33
07/17/1992	09:24:00	1.9146	33
07/17/1992	09:24:00	1.9144	33
07/17/1992	09:24:00	1.9142	33
07/17/1992	09:24:00	1.914	33
07/17/1992	09:24:59	1.9144	33
07/17/1992	09:24:59	1.9146	33
07/17/1992	09:24:59	1.9148	33
07/17/1992	09:24:59	1.915	33
07/17/1992	09:26:00	1.9154	33
07/17/1992	09:26:00	1.915	33
07/17/1992	09:26:00	1.9148	33
07/17/1992	09:26:00	1.9146	33
07/17/1992	09:26:00	1.915	33
07/17/1992	09:27:00	1.9158	33
07/17/1992	09:27:00	1.9156	33
07/17/1992	09:27:00	1.9158	33
07/17/1992	09:27:00	1.9154	33
07/17/1992	09:27:00	1.9158	33
07/17/1992	09:27:00	1.916	33
07/17/1992	09:27:00	1.9158	33
07/17/1992	09:27:59	1.9156	33
07/17/1992	09:27:59	1.9154	33
07/17/1992	09:27:59	1.915	33
07/17/1992	09:27:59	1.9152	33
07/17/1992	09:27:59	1.9154	33
07/17/1992	09:27:59	1.916	33
07/17/1992	09:29:00	1.916	33
07/17/1992	09:29:00	1.9158	33
07/17/1992	09:30:00	1.9156	33
07/17/1992	09:30:00	1.915	33
07/17/1992	09:30:00	1.9148	33
07/17/1992	09:30:59	1.915	33
07/17/1992	09:30:59	1.9146	33
07/17/1992	09:30:59	1.9148	33
07/17/1992	09:30:59	1.915	33
07/17/1992	09:30:59	1.9152	33
07/17/1992	09:30:59	1.9154	33
07/17/1992	09:32:00	1.9156	33
07/17/1992	09:32:00	1.9154	33
07/17/1992	09:32:00	1.9152	33
07/17/1992	09:32:00	1.915	33
07/17/1992	09:33:00	1.9152	33
07/17/1992	09:33:00	1.915	33
07/17/1992	09:33:00	1.9152	33
07/17/1992	09:33:00	1.9154	33
07/17/1992	09:33:00	1.9152	33
07/17/1992	09:33:00	1.915	33
07/17/1992	09:33:59	1.9152	33
07/17/1992	09:33:59	1.9154	33
07/17/1992	09:33:59	1.9156	33
07/17/1992	09:33:59	1.9154	33
07/17/1992	09:34:59	1.9156	33
07/17/1992	09:34:59	1.9154	33
07/17/1992	09:36:00	1.9152	33
07/17/1992	09:36:00	1.9154	33
07/17/1992	09:36:59	1.9152	33
07/17/1992	09:36:59	1.915	33
07/17/1992	09:36:59	1.9148	33
07/17/1992	09:36:59	1.915	33
07/17/1992	09:39:00	1.9148	33
07/17/1992	09:39:00	1.9146	33
07/17/1992	09:40:00	1.9144	33
07/17/1992	09:40:00	1.9142	33
07/17/1992	09:40:00	1.9144	33
07/17/1992	09:40:59	1.9142	33
07/17/1992	09:40:59	1.914	33
07/17/1992	09:40:59	1.9138	33
07/17/1992	09:40:59	1.9136	33
07/17/1992	09:42:00	1.9132	33
07/17/1992	09:43:00	1.9136	33
07/17/1992	09:43:00	1.9134	33
07/17/1992	09:43:59	1.9136	33
07/17/1992	09:43:59	1.9134	33
07/17/1992	09:45:00	1.9136	33
07/17/1992	09:46:00	1.914	33
07/17/1992	09:46:59	1.9142	33
07/17/1992	09:48:00	1.9144	33
07/17/1992	09:48:00	1.9142	33
07/17/1992	09:49:00	1.914	33
07/17/1992	09:49:00	1.9138	33
07/17/1992	09:49:59	1.9136	33
07/17/1992	09:49:59	1.9138	33
07/17/1992	09:50:59	1.9136	33
07/17/1992	09:50:59	1.9138	33
07/17/1992	09:50:59	1.9136	33
07/17/1992	09:52:00	1.914	33
07/17/1992	09:52:00	1.9144	33
07/17/1992	09:53:00	1.914	33
07/17/1992	09:55:00	1.9144	33
07/17/1992	09:56:00	1.915	33
07/17/1992	09:56:59	1.9156	33
07/17/1992	09:56:59	1.9158	33
07/17/1992	09:56:59	1.916	33
07/17/1992	09:58:00	1.9162	33
07/17/1992	09:59:00	1.916	33
07/17/1992	09:59:00	1.9162	33
07/17/1992	09:59:00	1.916	33
07/17/1992	09:59:00	1.9158	33
07/17/1992	09:59:00	1.9156	33
07/17/1992	09:59:59	1.9154	33
07/17/1992	09:59:59	1.916	33
07/17/1992	09:59:59	1.9164	33
07/17/1992	09:59:59	1.9166	33
07/17/1992	10:01:00	1.9164	33
07/17/1992	10:01:00	1.9162	33
07/17/1992	10:01:00	1.916	33
07/17/1992	10:01:00	1.9162	33
07/17/1992	10:01:00	1.9158	33
07/17/1992	10:02:00	1.9156	33
07/17/1992	10:02:59	1.9158	33
07/17/1992	10:02:59	1.916	33
07/17/1992	10:04:00	1.9164	33
07/17/1992	10:04:00	1.9158	33
07/17/1992	10:04:00	1.916	33
07/17/1992	10:04:00	1.9162	33
07/17/1992	10:04:00	1.9164	33
07/17/1992	10:05:00	1.9168	33
07/17/1992	10:05:00	1.9166	33
07/17/1992	10:05:00	1.9164	33
07/17/1992	10:05:00	1.9162	33
07/17/1992	10:05:59	1.9162	33
07/17/1992	10:05:59	1.9164	33
07/17/1992	10:05:59	1.9162	33
07/17/1992	10:06:59	1.9166	33
07/17/1992	10:06:59	1.9168	33
07/17/1992	10:06:59	1.9166	33
07/17/1992	10:06:59	1.917	33
07/17/1992	10:08:00	1.9168	33
07/17/1992	10:08:00	1.9166	33
07/17/1992	10:08:00	1.917	33
07/17/1992	10:08:00	1.9174	33
07/17/1992	10:08:00	1.9172	33
07/17/1992	10:08:00	1.917	33
07/17/1992	10:09:00	1.9166	33
07/17/1992	10:09:00	1.917	33
07/17/1992	10:09:00	1.9166	33
07/17/1992	10:09:00	1.9168	33
07/17/1992	10:11:00	1.9166	33
07/17/1992	10:12:00	1.9168	33
07/17/1992	10:12:00	1.9166	33
07/17/1992	10:12:59	1.9168	33
07/17/1992	10:14:00	1.9166	33
07/17/1992	10:15:59	1.9164	33
07/17/1992	10:17:00	1.9166	33
07/17/1992	10:18:00	1.9168	33
07/17/1992	10:18:59	1.9164	33
07/17/1992	10:19:59	1.9166	33
07/17/1992	10:21:00	1.9168	33
07/17/1992	10:21:00	1.917	33
07/17/1992	10:21:59	1.9166	33
07/17/1992	10:21:59	1.9164	33
07/17/1992	10:25:00	1.9164	33
07/17/1992	10:25:59	1.9168	33
07/17/1992	10:25:59	1.917	33
07/17/1992	10:25:59	1.9172	33
07/17/1992	10:27:00	1.9176	33
07/17/1992	10:27:00	1.9174	33
07/17/1992	10:27:00	1.9172	33
07/17/1992	10:28:00	1.917	33
07/17/1992	10:28:00	1.9172	33
07/17/1992	10:28:00	1.917	33
07/17/1992	10:28:00	1.9174	33
07/17/1992	10:28:00	1.9176	33
07/17/1992	10:28:59	1.9178	33
07/17/1992	10:28:59	1.918	33
07/17/1992	10:28:59	1.9174	33
07/17/1992	10:28:59	1.9172	33
07/17/1992	10:30:00	1.9174	33
07/17/1992	10:30:00	1.9176	33
07/17/1992	10:31:00	1.9168	33
07/17/1992	10:31:00	1.9166	33
07/17/1992	10:31:00	1.9168	33
07/17/1992	10:31:59	1.9166	33
07/17/1992	10:31:59	1.9164	33
07/17/1992	10:34:00	1.9168	33
07/17/1992	10:34:59	1.9164	33
07/17/1992	10:34:59	1.9166	33
07/17/1992	10:34:59	1.9168	33
07/17/1992	10:35:59	1.9166	33
07/17/1992	10:35:59	1.9168	33
07/17/1992	10:41:59	1.9166	33
07/17/1992	10:44:59	1.9168	33
07/17/1992	10:44:59	1.9166	33
07/17/1992	10:44:59	1.9164	33
07/17/1992	10:46:00	1.9162	33
07/17/1992	10:47:00	1.9162	33
07/17/1992	10:47:59	1.9164	33
07/17/1992	10:50:00	1.9162	33
07/17/1992	10:50:59	1.9162	33
07/17/1992	10:50:59	1.9164	33
07/17/1992	10:51:59	1.9166	33
07/17/1992	10:54:59	1.9168	33
07/17/1992	10:56:00	1.9166	33
07/17/1992	10:56:00	1.9168	33
07/17/1992	10:57:00	1.9166	33
07/17/1992	11:00:00	1.9168	33
07/17/1992	11:00:59	1.917	33
07/17/1992	11:03:59	1.9168	33
07/17/1992	11:03:59	1.917	33
07/17/1992	11:06:00	1.9172	33
07/17/1992	11:06:00	1.9174	33
07/17/1992	11:06:59	1.9176	33
07/17/1992	11:07:59	1.9174	33
07/17/1992	11:07:59	1.9172	33
07/17/1992	11:09:00	1.9176	33
07/17/1992	11:09:00	1.9178	33
07/17/1992	11:12:00	1.918	33
07/17/1992	11:12:00	1.9178	33
07/17/1992	11:12:00	1.9176	33
07/17/1992	11:13:00	1.9174	33
07/17/1992	11:13:59	1.9176	33
07/17/1992	11:16:00	1.9174	33
07/17/1992	11:16:00	1.9176	33
07/17/1992	11:16:00	1.9174	33
07/17/1992	11:20:59	1.9176	33
07/17/1992	11:22:00	1.9174	33
07/17/1992	11:22:00	1.9176	33
07/17/1992	11:31:00	1.9178	33
07/17/1992	11:31:00	1.918	33
07/17/1992	11:32:00	1.9182	33
07/17/1992	11:32:00	1.9184	33
07/17/1992	11:32:00	1.9182	33
07/17/1992	11:32:59	1.918	33
07/17/1992	11:32:59	1.9182	33
07/17/1992	11:34:00	1.918	33
07/17/1992	11:35:00	1.9178	33
07/17/1992	11:35:00	1.918	33
07/17/1992	11:38:00	1.9178	33
07/17/1992	11:39:00	1.918	33
07/17/1992	11:39:59	1.9178	33
07/17/1992	11:39:59	1.918	33
07/17/1992	11:39:59	1.9178	33
07/17/1992	11:41:00	1.918	33
07/17/1992	11:47:00	1.9178	33
07/17/1992	11:49:59	1.918	33
07/17/1992	11:54:00	1.9178	33
07/17/1992	11:54:00	1.918	33
07/17/1992	11:54:00	1.9182	33
07/17/1992	11:55:59	1.9184	33
07/17/1992	11:57:00	1.9182	33
07/17/1992	12:00:00	1.9184	33
07/17/1992	12:01:00	1.9182	33
07/17/1992	12:01:00	1.9184	33
07/17/1992	12:01:59	1.9186	33
07/17/1992	12:03:00	1.9188	33
07/17/1992	12:03:00	1.919	33
07/17/1992	12:03:00	1.9188	33
07/17/1992	12:03:00	1.9186	33
07/17/1992	12:04:00	1.9188	33
07/17/1992	12:04:59	1.9184	33
07/17/1992	12:04:59	1.9186	33
07/17/1992	12:04:59	1.9184	33
07/17/1992	12:07:00	1.9186	33
07/17/1992	12:08:00	1.9188	33
07/17/1992	12:08:00	1.9186	33
07/17/1992	12:08:59	1.9184	33
07/17/1992	12:13:00	1.9186	33
07/17/1992	12:14:00	1.9188	33
07/17/1992	12:14:59	1.9186	33
07/17/1992	12:14:59	1.9188	33
07/17/1992	12:17:00	1.9186	33
07/17/1992	12:19:00	1.9188	33
07/17/1992	12:19:00	1.919	33
07/17/1992	12:19:00	1.9192	33
07/17/1992	12:19:00	1.9188	33
07/17/1992	12:19:00	1.9192	33
07/17/1992	12:20:00	1.919	33
07/17/1992	12:20:00	1.9188	33
07/17/1992	12:21:59	1.919	33
07/17/1992	12:21:59	1.9194	33
07/17/1992	12:23:00	1.9188	33
07/17/1992	12:24:00	1.9192	33
07/17/1992	12:24:00	1.9194	33
07/17/1992	12:24:59	1.9196	33
07/17/1992	12:24:59	1.9194	33
07/17/1992	12:27:00	1.9192	33
07/17/1992	12:27:00	1.919	33
07/17/1992	12:27:00	1.9192	33
07/17/1992	12:29:00	1.9186	33
07/17/1992	12:29:00	1.9188	33
07/17/1992	12:32:00	1.9186	33
07/17/1992	12:32:00	1.9184	33
07/17/1992	12:39:00	1.9182	33
07/17/1992	12:42:00	1.918	33
07/17/1992	12:46:59	1.9178	33
07/17/1992	12:49:00	1.9176	33
07/17/1992	12:50:59	1.9176	33
07/17/1992	12:53:00	1.9178	33
07/17/1992	12:53:00	1.918	33
07/17/1992	12:53:59	1.9184	33
07/17/1992	12:53:59	1.918	33
07/17/1992	12:56:59	1.9182	33
07/17/1992	12:56:59	1.9184	33
07/17/1992	12:58:00	1.918	33
07/17/1992	12:58:00	1.9178	33
07/17/1992	12:59:00	1.918	33
07/17/1992	12:59:00	1.9178	33
07/17/1992	13:02:59	1.9176	33
07/17/1992	13:05:00	1.9174	33
07/17/1992	13:05:59	1.9176	33
07/17/1992	13:08:00	1.9174	33
07/17/1992	13:11:00	1.9176	33
07/17/1992	13:12:00	1.9178	33
07/17/1992	13:14:00	1.9176	33
07/17/1992	13:14:00	1.917	33
07/17/1992	13:15:59	1.9174	33
07/17/1992	13:15:59	1.9172	33
07/17/1992	13:15:59	1.917	33
07/17/1992	13:15:59	1.9168	33
07/17/1992	13:17:00	1.917	33
07/17/1992	13:17:00	1.9168	33
07/17/1992	13:19:59	1.9166	33
07/17/1992	13:21:00	1.9164	33
07/17/1992	13:21:00	1.9166	33
07/17/1992	13:21:00	1.9164	33
07/17/1992	13:22:59	1.9162	33
07/17/1992	13:24:00	1.9164	33
07/17/1992	13:25:59	1.9166	33
07/17/1992	13:25:59	1.9164	33
07/17/1992	13:28:00	1.9166	33
07/17/1992	13:30:00	1.9168	33
07/17/1992	13:31:00	1.9166	33
07/17/1992	13:33:00	1.9164	33
07/17/1992	13:33:00	1.9166	33
07/17/1992	13:34:59	1.9164	33
07/17/1992	13:34:59	1.9166	33
07/17/1992	13:35:59	1.9164	33
07/17/1992	13:35:59	1.9162	33
07/17/1992	13:37:00	1.916	33
07/17/1992	13:38:00	1.9154	33
07/17/1992	13:38:00	1.9158	33
07/17/1992	13:38:00	1.9156	33
07/17/1992	13:40:00	1.9154	33
07/17/1992	13:40:00	1.9158	33
07/17/1992	13:40:00	1.9156	33
07/17/1992	13:40:00	1.9158	33
07/17/1992	13:40:00	1.9156	33
07/17/1992	13:40:00	1.9158	33
07/17/1992	13:41:59	1.9156	33
07/17/1992	13:43:00	1.9158	33
07/17/1992	13:44:00	1.916	33
07/17/1992	13:46:00	1.9158	33
07/17/1992	13:49:00	1.9156	33
07/17/1992	13:49:00	1.9158	33
07/17/1992	13:50:59	1.9156	33
07/17/1992	13:51:59	1.9154	33
07/17/1992	13:53:00	1.915	33
07/17/1992	13:54:00	1.9152	33
07/17/1992	13:54:00	1.915	33
07/17/1992	13:54:59	1.9152	33
07/17/1992	13:56:00	1.915	33
07/17/1992	13:57:00	1.9152	33
07/17/1992	13:57:59	1.915	33
07/17/1992	13:57:59	1.9148	33
07/17/1992	13:59:00	1.9146	33
07/17/1992	13:59:00	1.9148	33
07/17/1992	13:59:00	1.915	33
07/17/1992	13:59:00	1.9152	33
07/17/1992	13:59:00	1.915	33
07/17/1992	13:59:00	1.9148	33
07/17/1992	13:59:00	1.915	33
07/17/1992	13:59:00	1.9152	33
07/17/1992	13:59:00	1.915	33
07/17/1992	14:00:00	1.9152	49
07/18/1992	20:12:00	1.917	73
07/18/1992	20:16:59	1.917	65
07/18/1992	20:44:00	1.917	65
07/18/1992	20:45:00	1.9178	65
07/18/1992	21:01:59	1.918	65
07/18/1992	21:23:00	1.9174	65
07/18/1992	03:29:00	1.9198	65
07/18/1992	03:40:00	1.9206	65
07/18/1992	05:54:00	1.922	81
07/18/1992	07:19:59	1.9198	41
07/18/1992	07:19:59	1.9196	33
07/18/1992	07:19:59	1.9194	33
07/18/1992	07:19:59	1.9196	33
07/18/1992	07:21:00	1.9198	33
07/18/1992	07:21:00	1.92	33
07/18/1992	07:21:59	1.9198	33
07/18/1992	07:22:59	1.9196	33
07/18/1992	07:22:59	1.9198	33
07/18/1992	07:22:59	1.9196	33
07/18/1992	07:24:00	1.9198	33
07/18/1992	07:25:00	1.9196	33
07/18/1992	07:25:59	1.9198	33
07/18/1992	07:25:59	1.92	33
07/18/1992	07:25:59	1.9198	33
07/18/1992	07:27:00	1.92	33
07/18/1992	07:27:00	1.9198	33
07/18/1992	07:27:00	1.9196	33
07/18/1992	07:28:00	1.9194	33
07/18/1992	07:28:00	1.9196	33
07/18/1992	07:28:00	1.9194	33
07/18/1992	07:28:59	1.9196	33
07/18/1992	07:30:00	1.92	33
07/18/1992	07:30:00	1.9202	33
07/18/1992	07:30:00	1.921	33
07/18/1992	07:30:00	1.9214	33
07/18/1992	07:30:00	1.9216	33
07/18/1992	07:30:00	1.9208	33
07/18/1992	07:30:00	1.9212	33
07/18/1992	07:30:00	1.921	33
07/18/1992	07:31:00	1.9208	33
07/18/1992	07:31:00	1.921	33
07/18/1992	07:31:00	1.9212	33
07/18/1992	07:31:00	1.9216	33
07/18/1992	07:31:00	1.9218	33
07/18/1992	07:31:00	1.9214	33
07/18/1992	07:31:00	1.9208	33
07/18/1992	07:31:00	1.9204	33
07/18/1992	07:31:00	1.9206	33
07/18/1992	07:31:00	1.9208	33
07/18/1992	07:31:59	1.9206	33
07/18/1992	07:31:59	1.9208	33
07/18/1992	07:31:59	1.9206	33
07/18/1992	07:31:59	1.9204	33
07/18/1992	07:31:59	1.9206	33
07/18/1992	07:31:59	1.9204	33
07/18/1992	07:31:59	1.9206	33
07/18/1992	07:33:00	1.9214	33
07/18/1992	07:33:00	1.921	33
07/18/1992	07:33:00	1.9208	33
07/18/1992	07:34:00	1.9206	33
07/18/1992	07:34:00	1.9204	33
07/18/1992	07:34:59	1.9206	33
07/18/1992	07:34:59	1.9204	33
07/18/1992	07:35:59	1.9206	33
07/18/1992	07:35:59	1.9204	33
07/18/1992	07:35:59	1.9206	33
07/18/1992	07:37:00	1.9208	33
07/18/1992	07:37:00	1.921	33
07/18/1992	07:37:00	1.9212	33
07/18/1992	07:38:00	1.9214	33
07/18/1992	07:38:00	1.9216	33
07/18/1992	07:38:00	1.9212	33
07/18/1992	07:38:00	1.9214	33
07/18/1992	07:38:00	1.9212	33
07/18/1992	07:38:00	1.921	33
07/18/1992	07:38:59	1.9208	33
07/18/1992	07:38:59	1.9206	33
07/18/1992	07:38:59	1.9208	33
07/18/1992	07:40:00	1.9206	33
07/18/1992	07:40:00	1.921	33
07/18/1992	07:40:00	1.9208	33
07/18/1992	07:40:00	1.9206	33
07/18/1992	07:41:00	1.921	33
07/18/1992	07:41:59	1.9208	33
07/18/1992	07:41:59	1.921	33
07/18/1992	07:41:59	1.9206	33
07/18/1992	07:41:59	1.9208	33
07/18/1992	07:43:00	1.9206	33
07/18/1992	07:43:00	1.921	33
07/18/1992	07:44:00	1.9212	33
07/18/1992	07:44:00	1.921	33
07/18/1992	07:46:00	1.9208	33
07/18/1992	07:47:00	1.9214	33
07/18/1992	07:47:00	1.9216	33
07/18/1992	07:47:00	1.9212	33
07/18/1992	07:47:59	1.9214	33
07/18/1992	07:47:59	1.9216	33
07/18/1992	07:47:59	1.9214	33
07/18/1992	07:49:00	1.921	33
07/18/1992	07:49:00	1.9208	33
07/18/1992	07:50:00	1.9206	33
07/18/1992	07:50:59	1.921	33
07/18/1992	07:50:59	1.9208	33
07/18/1992	07:51:59	1.921	33
07/18/1992	07:53:00	1.9208	33
07/18/1992	07:54:00	1.9206	33
07/18/1992	07:54:00	1.9208	33
07/18/1992	07:54:59	1.9206	33
07/18/1992	07:56:00	1.9208	33
07/18/1992	07:56:00	1.9206	33
07/18/1992	07:57:00	1.9208	33
07/18/1992	07:57:00	1.9206	33
07/18/1992	07:59:00	1.9202	33
07/18/1992	08:00:00	1.92	33
07/18/1992	08:02:00	1.9202	33
07/18/1992	08:02:00	1.92	33
07/18/1992	08:02:00	1.9202	33
07/18/1992	08:03:00	1.92	33
07/18/1992	08:03:59	1.9202	33
07/18/1992	08:04:59	1.9198	33
07/18/1992	08:06:59	1.92	33
07/18/1992	08:06:59	1.9196	33
07/18/1992	08:06:59	1.9198	33
07/18/1992	08:07:59	1.9196	33
07/18/1992	08:07:59	1.9194	33
07/18/1992	08:07:59	1.9192	33
07/18/1992	08:07:59	1.9198	33
07/18/1992	08:09:00	1.9196	33
07/18/1992	08:10:59	1.9198	33
07/18/1992	08:10:59	1.9192	33
07/18/1992	08:10:59	1.919	33
07/18/1992	08:10:59	1.9192	33
07/18/1992	08:12:00	1.9194	33
07/18/1992	08:12:00	1.9196	33
07/18/1992	08:12:00	1.9198	33
07/18/1992	08:13:00	1.92	33
07/18/1992	08:13:00	1.9202	33
07/18/1992	08:13:00	1.9204	33
07/18/1992	08:13:59	1.9206	33
07/18/1992	08:15:00	1.9202	33
07/18/1992	08:16:00	1.9204	33
07/18/1992	08:16:00	1.9206	33
07/18/1992	08:16:59	1.9204	33
07/18/1992	08:16:59	1.9206	33
07/18/1992	08:16:59	1.9208	33
07/18/1992	08:19:00	1.9208	33
07/18/1992	08:19:00	1.921	33
07/18/1992	08:19:00	1.9212	33
07/18/1992	08:19:59	1.9208	33
07/18/1992	08:19:59	1.9212	33
07/18/1992	08:19:59	1.921	33
07/18/1992	08:20:59	1.9208	33
07/18/1992	08:20:59	1.921	33
07/18/1992	08:23:00	1.9206	33
07/18/1992	08:23:59	1.9204	33
07/18/1992	08:23:59	1.9206	33
07/18/1992	08:25:00	1.9208	33
07/18/1992	08:25:00	1.921	33
07/18/1992	08:25:00	1.9208	33
07/18/1992	08:26:00	1.921	33
07/18/1992	08:26:00	1.9212	33
07/18/1992	08:26:59	1.9214	33
07/18/1992	08:26:59	1.9212	33
07/18/1992	08:26:59	1.9214	33
07/18/1992	08:28:00	1.9212	33
07/18/1992	08:29:00	1.9216	33
07/18/1992	08:29:00	1.9218	33
07/18/1992	08:29:00	1.922	33
07/18/1992	08:29:59	1.9218	33
07/18/1992	08:29:59	1.922	33
07/18/1992	08:29:59	1.9222	33
07/18/1992	08:29:59	1.9224	33
07/18/1992	08:29:59	1.9222	33
07/18/1992	08:29:59	1.922	33
07/18/1992	08:29:59	1.9222	33
07/18/1992	08:29:59	1.922	33
07/18/1992	08:31:00	1.9218	33
07/18/1992	08:31:00	1.9216	33
07/18/1992	08:31:00	1.9214	33
07/18/1992	08:32:00	1.9216	33
07/18/1992	08:32:59	1.9214	33
07/18/1992	08:34:00	1.9216	33
07/18/1992	08:34:00	1.9218	33
07/18/1992	08:34:00	1.9216	33
07/18/1992	08:35:00	1.9218	33
07/18/1992	08:35:00	1.922	33
07/18/1992	08:35:00	1.9218	33
07/18/1992	08:35:00	1.9216	33
07/18/1992	08:38:00	1.9212	33
07/18/1992	08:38:00	1.921	33
07/18/1992	08:38:00	1.9212	33
07/18/1992	08:39:00	1.9214	33
07/18/1992	08:39:00	1.9212	33
07/18/1992	08:39:00	1.9214	33
07/18/1992	08:39:59	1.9204	33
07/18/1992	08:41:00	1.92	33
07/18/1992	08:41:00	1.9198	33
07/18/1992	08:42:00	1.9196	33
07/18/1992	08:42:00	1.9198	33
07/18/1992	08:42:00	1.92	33
07/18/1992	08:42:59	1.9202	33
07/18/1992	08:45:00	1.92	33
07/18/1992	08:47:00	1.9204	33
07/18/1992	08:47:00	1.9206	33
07/18/1992	08:48:59	1.9204	33
07/18/1992	08:48:59	1.9206	33
07/18/1992	08:51:00	1.9208	33
07/18/1992	08:51:00	1.921	33
07/18/1992	08:51:00	1.9212	33
07/18/1992	08:51:00	1.921	33
07/18/1992	08:51:00	1.9208	33
07/18/1992	08:51:59	1.9212	33
07/18/1992	08:51:59	1.9214	33
07/18/1992	08:51:59	1.9216	33
07/18/1992	08:51:59	1.9218	33
07/18/1992	08:52:59	1.921	33
07/18/1992	08:54:00	1.9214	33
07/18/1992	08:54:00	1.9216	33
07/18/1992	08:55:00	1.9218	33
07/18/1992	08:55:00	1.9214	33
07/18/1992	08:55:59	1.9212	33
07/18/1992	08:55:59	1.9214	33
07/18/1992	08:55:59	1.9218	33
07/18/1992	08:57:00	1.922	33
07/18/1992	08:57:00	1.9222	33
07/18/1992	08:57:00	1.9218	33
07/18/1992	08:57:00	1.922	33
07/18/1992	08:58:00	1.9222	33
07/18/1992	08:58:00	1.922	33
07/18/1992	08:58:59	1.9216	33
07/18/1992	09:00:00	1.9214	33
07/18/1992	09:00:00	1.9212	33
07/18/1992	09:00:00	1.9216	33
07/18/1992	09:01:00	1.9214	33
07/18/1992	09:01:00	1.9212	33
07/18/1992	09:01:00	1.921	33
07/18/1992	09:01:00	1.9208	33
07/18/1992	09:01:00	1.9206	33
07/18/1992	09:01:59	1.92	33
07/18/1992	09:01:59	1.9204	33
07/18/1992	09:03:00	1.9202	33
07/18/1992	09:03:00	1.9204	33
07/18/1992	09:03:00	1.9202	33
07/18/1992	09:03:00	1.92	33
07/18/1992	09:03:00	1.9206	33
07/18/1992	09:04:00	1.9204	33
07/18/1992	09:04:00	1.9208	33
07/18/1992	09:04:00	1.9212	33
07/18/1992	09:04:59	1.9214	33
07/18/1992	09:04:59	1.921	33
07/18/1992	09:04:59	1.9208	33
07/18/1992	09:05:59	1.9204	33
07/18/1992	09:07:00	1.9202	33
07/18/1992	09:08:00	1.9202	33
07/18/1992	09:08:59	1.9204	33
07/18/1992	09:08:59	1.92	33
07/18/1992	09:11:00	1.9198	33
07/18/1992	09:11:00	1.9196	33
07/18/1992	09:11:59	1.92	33
07/18/1992	09:13:00	1.9198	33
07/18/1992	09:13:00	1.92	33
07/18/1992	09:13:00	1.9196	33
07/18/1992	09:13:00	1.92	33
07/18/1992	09:14:00	1.9202	33
07/18/1992	09:14:00	1.9198	33
07/18/1992	09:14:59	1.9202	33
07/18/1992	09:14:59	1.9204	33
07/18/1992	09:14:59	1.9202	33
07/18/1992	09:16:00	1.9204	33
07/18/1992	09:16:00	1.9206	33
07/18/1992	09:16:00	1.9204	33
07/18/1992	09:17:00	1.9202	33
07/18/1992	09:17:00	1.9204	33
07/18/1992	09:17:59	1.9202	33
07/18/1992	09:17:59	1.92	33
07/18/1992	09:19:00	1.9202	33
07/18/1992	09:19:00	1.9198	33
07/18/1992	09:19:00	1.92	33
07/18/1992	09:20:00	1.9198	33
07/18/1992	09:20:59	1.9196	33
07/18/1992	09:20:59	1.9194	33
07/18/1992	09:21:59	1.9196	33
07/18/1992	09:23:00	1.9194	33
07/18/1992	09:23:00	1.9196	33
07/18/1992	09:23:00	1.9198	33
07/18/1992	09:23:00	1.92	33
07/18/1992	09:23:00	1.9202	33
07/18/1992	09:23:00	1.92	33
07/18/1992	09:23:00	1.9208	33
07/18/1992	09:24:00	1.9206	33
07/18/1992	09:24:00	1.9208	33
07/18/1992	09:24:00	1.921	33
07/18/1992	09:24:00	1.9208	33
07/18/1992	09:24:59	1.9206	33
07/18/1992	09:24:59	1.9204	33
07/18/1992	09:24:59	1.9202	33
07/18/1992	09:24:59	1.92	33
07/18/1992	09:26:00	1.9198	33
07/18/1992	09:26:00	1.92	33
07/18/1992	09:26:00	1.9202	33
07/18/1992	09:26:00	1.92	33
07/18/1992	09:27:00	1.9202	33
07/18/1992	09:27:00	1.92	33
07/18/1992	09:27:00	1.9202	33
07/18/1992	09:27:59	1.9204	33
07/18/1992	09:29:00	1.9204	33
07/18/1992	09:30:59	1.9206	33
07/18/1992	09:33:00	1.9204	33
07/18/1992	09:33:00	1.9206	33
07/18/1992	09:34:59	1.9204	33
07/18/1992	09:36:59	1.9202	33
07/18/1992	09:40:59	1.9198	33
07/18/1992	09:40:59	1.9196	33
07/18/1992	09:42:00	1.9198	33
07/18/1992	09:42:00	1.9196	33
07/18/1992	09:43:00	1.92	33
07/18/1992	09:48:00	1.9202	33
07/18/1992	09:49:59	1.9204	33
07/18/1992	09:50:59	1.9206	33
07/18/1992	09:50:59	1.9208	33
07/18/1992	09:52:00	1.921	33
07/18/1992	09:52:00	1.9214	33
07/18/1992	09:52:00	1.921	33
07/18/1992	09:53:00	1.9204	33
07/18/1992	09:55:00	1.9208	33
07/18/1992	09:55:00	1.9204	33
07/18/1992	09:55:00	1.9206	33
07/18/1992	09:58:00	1.9206	33
07/18/1992	09:58:00	1.921	33
07/18/1992	09:58:00	1.9208	33
07/18/1992	09:59:59	1.9212	33
07/18/1992	09:59:59	1.9214	33
07/18/1992	09:59:59	1.9216	33
07/18/1992	09:59:59	1.9214	33
07/18/1992	10:01:00	1.9212	33
07/18/1992	10:02:00	1.9214	33
07/18/1992	10:02:00	1.9212	33
07/18/1992	10:02:00	1.9214	33
07/18/1992	10:02:59	1.9216	33
07/18/1992	10:02:59	1.922	33
07/18/1992	10:02:59	1.9222	33
07/18/1992	10:04:00	1.922	33
07/18/1992	10:04:00	1.9218	33
07/18/1992	10:04:00	1.9222	33
07/18/1992	10:04:00	1.9224	33
07/18/1992	10:04:00	1.9226	33
07/18/1992	10:04:00	1.9224	33
07/18/1992	10:04:00	1.9222	33
07/18/1992	10:05:00	1.9224	33
07/18/1992	10:05:00	1.9226	33
07/18/1992	10:05:00	1.9228	33
07/18/1992	10:05:00	1.9226	33
07/18/1992	10:05:00	1.9228	33
07/18/1992	10:05:00	1.923	33
07/18/1992	10:05:00	1.9228	33
07/18/1992	10:05:00	1.9226	33
07/18/1992	10:05:59	1.9224	33
07/18/1992	10:06:59	1.9226	33
07/18/1992	10:06:59	1.9224	33
07/18/1992	10:06:59	1.9222	33
07/18/1992	10:06:59	1.9224	33
07/18/1992	10:06:59	1.9222	33
07/18/1992	10:08:00	1.9224	33
07/18/1992	10:08:00	1.9226	33
07/18/1992	10:09:00	1.9228	33
07/18/1992	10:09:00	1.9226	33
07/18/1992	10:09:00	1.9224	33
07/18/1992	10:09:59	1.9222	33
07/18/1992	10:11:00	1.922	33
07/18/1992	10:11:00	1.9218	33
07/18/1992	10:12:00	1.922	33
07/18/1992	10:12:00	1.9222	33
07/18/1992	10:14:00	1.9218	33
07/18/1992	10:14:00	1.922	33
07/18/1992	10:14:00	1.9222	33
07/18/1992	10:15:00	1.9218	33
07/18/1992	10:15:00	1.922	33
07/18/1992	10:15:00	1.9222	33
07/18/1992	10:17:00	1.9218	33
07/18/1992	10:17:00	1.9216	33
07/18/1992	10:17:00	1.9218	33
07/18/1992	10:18:00	1.9216	33
07/18/1992	10:18:59	1.922	33
07/18/1992	10:18:59	1.9218	33
07/18/1992	10:19:59	1.922	33
07/18/1992	10:21:00	1.9222	33
07/18/1992	10:21:59	1.9218	33
07/18/1992	10:25:59	1.9218	33
07/18/1992	10:25:59	1.9222	33
07/18/1992	10:28:00	1.9224	33
07/18/1992	10:28:00	1.9222	33
07/18/1992	10:28:59	1.922	33
07/18/1992	10:30:00	1.9218	33
07/18/1992	10:30:00	1.9216	33
07/18/1992	10:31:00	1.9218	33
07/18/1992	10:31:00	1.9216	33
07/18/1992	10:31:59	1.9214	33
07/18/1992	10:31:59	1.9218	33
07/18/1992	10:31:59	1.9216	33
07/18/1992	10:33:00	1.9214	33
07/18/1992	10:33:00	1.9212	33
07/18/1992	10:37:00	1.9212	33
07/18/1992	10:38:00	1.921	33
07/18/1992	10:38:00	1.9208	33
07/18/1992	10:38:00	1.921	33
07/18/1992	10:38:59	1.9208	33
07/18/1992	10:41:00	1.9204	33
07/18/1992	10:41:59	1.92	33
07/18/1992	10:41:59	1.9202	33
07/18/1992	10:41:59	1.92	33
07/18/1992	10:43:00	1.9204	33
07/18/1992	10:44:00	1.9206	33
07/18/1992	10:44:00	1.9204	33
07/18/1992	10:44:59	1.9206	33
07/18/1992	10:46:00	1.9208	33
07/18/1992	10:47:00	1.9202	33
07/18/1992	10:47:00	1.9204	33
07/18/1992	10:47:00	1.9202	33
07/18/1992	10:47:00	1.92	33
07/18/1992	10:47:59	1.9204	33
07/18/1992	10:47:59	1.92	33
07/18/1992	10:49:00	1.9202	33
07/18/1992	10:50:00	1.9204	33
07/18/1992	10:51:59	1.92	33
07/18/1992	10:51:59	1.9198	33
07/18/1992	10:51:59	1.9196	33
07/18/1992	10:54:00	1.92	33
07/18/1992	10:54:00	1.9204	33
07/18/1992	10:54:59	1.9198	33
07/18/1992	10:56:00	1.92	33
07/18/1992	10:57:00	1.9204	33
07/18/1992	10:57:59	1.9206	33
07/18/1992	10:59:00	1.9206	33
07/18/1992	10:59:00	1.921	33
07/18/1992	10:59:00	1.9208	33
07/18/1992	10:59:00	1.9204	33
07/18/1992	11:00:59	1.92	33
07/18/1992	11:00:59	1.9204	33
07/18/1992	11:02:00	1.9202	33
07/18/1992	11:02:00	1.92	33
07/18/1992	11:02:00	1.9202	33
07/18/1992	11:03:00	1.92	33
07/18/1992	11:03:59	1.9202	33
07/18/1992	11:03:59	1.9204	33
07/18/1992	11:03:59	1.9202	33
07/18/1992	11:03:59	1.92	33
07/18/1992	11:04:59	1.9198	33
07/18/1992	11:06:59	1.9196	33
07/18/1992	11:07:59	1.9196	33
07/18/1992	11:09:00	1.9196	33
07/18/1992	11:09:00	1.9198	33
07/18/1992	11:10:00	1.9196	33
07/18/1992	11:10:59	1.9198	33
07/18/1992	11:12:00	1.9196	33
07/18/1992	11:13:00	1.9194	33
07/18/1992	11:13:00	1.9196	33
07/18/1992	11:13:59	1.9196	33
07/18/1992	11:13:59	1.9198	33
07/18/1992	11:15:00	1.9196	33
07/18/1992	11:16:00	1.92	33
07/18/1992	11:16:00	1.9202	33
07/18/1992	11:16:59	1.92	33
07/18/1992	11:22:00	1.9202	33
07/18/1992	11:23:59	1.9196	33
07/18/1992	11:25:00	1.9198	33
07/18/1992	11:29:00	1.9202	33
07/18/1992	11:29:59	1.9204	33
07/18/1992	11:32:00	1.9204	33
07/18/1992	11:35:59	1.9202	33
07/18/1992	11:35:59	1.92	33
07/18/1992	11:35:59	1.9202	33
07/18/1992	11:35:59	1.9204	33
07/18/1992	11:39:00	1.9206	33
07/18/1992	11:41:00	1.9204	33
07/18/1992	11:41:00	1.9206	33
07/18/1992	11:48:00	1.921	33
07/18/1992	11:51:59	1.9212	33
07/18/1992	11:55:59	1.921	33
07/18/1992	11:55:59	1.9208	33
07/18/1992	11:58:59	1.921	33
07/18/1992	12:03:00	1.9212	33
07/18/1992	12:11:59	1.921	33
07/18/1992	12:13:00	1.9214	33
07/18/1992	12:14:59	1.9216	33
07/18/1992	12:14:59	1.9218	33
07/18/1992	12:17:00	1.9216	33
07/18/1992	12:17:59	1.9214	33
07/18/1992	12:19:00	1.9216	33
07/18/1992	12:20:00	1.9218	33
07/18/1992	12:20:00	1.922	33
07/18/1992	12:20:59	1.9222	33
07/18/1992	12:20:59	1.9216	33
07/18/1992	12:20:59	1.9218	33
07/18/1992	12:23:00	1.9216	33
07/18/1992	12:23:00	1.9218	33
07/18/1992	12:24:59	1.9216	33
07/18/1992	12:26:00	1.9214	33
07/18/1992	12:27:59	1.9216	33
07/18/1992	12:27:59	1.9214	33
07/18/1992	12:27:59	1.9212	33
07/18/1992	12:29:00	1.9214	33
07/18/1992	12:33:00	1.9216	33
07/18/1992	12:33:59	1.9214	33
07/18/1992	12:34:59	1.9216	33
07/18/1992	12:39:00	1.9216	33
07/18/1992	12:39:00	1.9218	33
07/18/1992	12:39:00	1.9216	33
07/18/1992	12:40:00	1.9212	33
07/18/1992	12:43:00	1.9214	33
07/18/1992	12:46:00	1.9212	33
07/18/1992	12:46:59	1.9214	33
07/18/1992	12:48:00	1.9216	33
07/18/1992	12:49:00	1.9218	33
07/18/1992	12:50:59	1.9216	33
07/18/1992	12:50:59	1.9214	33
07/18/1992	12:52:00	1.9212	33
07/18/1992	12:53:00	1.921	33
07/18/1992	12:56:59	1.9214	33
07/18/1992	12:56:59	1.9212	33
07/18/1992	12:59:00	1.921	33
07/18/1992	12:59:59	1.9212	33
07/18/1992	13:05:59	1.921	33
07/18/1992	13:09:00	1.9212	33
07/18/1992	13:09:00	1.921	33
07/18/1992	13:14:00	1.921	33
07/18/1992	13:15:00	1.9212	33
07/18/1992	13:15:00	1.921	33
07/18/1992	13:15:00	1.9208	33
07/18/1992	13:17:00	1.9204	33
07/18/1992	13:22:59	1.92	33
07/18/1992	13:27:00	1.92	33
07/18/1992	13:28:59	1.9202	33
07/18/1992	13:31:00	1.92	33
07/18/1992	13:33:00	1.9202	33
07/18/1992	13:41:59	1.92	33
07/18/1992	13:44:00	1.9202	33
07/18/1992	13:44:00	1.92	33
07/18/1992	13:44:00	1.9198	33
07/18/1992	13:44:00	1.92	33
07/18/1992	13:44:59	1.9202	33
07/18/1992	13:44:59	1.9204	33
07/18/1992	13:44:59	1.9202	33
07/18/1992	13:44:59	1.9206	33
07/18/1992	13:46:00	1.9204	33
07/18/1992	13:47:59	1.9206	33
07/18/1992	13:47:59	1.9208	33
07/18/1992	13:47:59	1.9206	33
07/18/1992	13:49:00	1.9208	33
07/18/1992	13:49:00	1.921	33
07/18/1992	13:49:00	1.9208	33
07/18/1992	13:50:00	1.9206	33
07/18/1992	13:51:59	1.9208	33
07/18/1992	13:53:00	1.921	33
07/18/1992	13:54:00	1.9208	33
07/18/1992	13:54:59	1.921	33
07/18/1992	13:56:00	1.9212	33
07/18/1992	13:57:00	1.921	33
07/18/1992	13:57:00	1.9208	33
07/18/1992	13:57:00	1.921	33
07/18/1992	13:57:00	1.9212	33
07/18/1992	13:57:00	1.921	33
07/18/1992	13:57:59	1.9208	33
07/18/1992	13:57:59	1.921	33
07/18/1992	13:57:59	1.9212	33
07/18/1992	13:59:00	1.9214	33
07/18/1992	13:59:00	1.9212	33
07/18/1992	13:59:00	1.9212	33
07/18/1992	13:59:00	1.9214	33
07/18/1992	13:59:00	1.9216	33
07/18/1992	13:59:00	1.9214	33
07/18/1992	13:59:00	1.9212	33
07/18/1992	13:59:00	1.9214	33
07/18/1992	13:59:00	1.9216	33
07/18/1992	13:59:00	1.9214	33
07/18/1992	14:00:00	1.9216	49
07/19/1992	20:10:00	1.92	73
07/19/1992	02:44:00	1.9216	81
07/19/1992	07:19:59	1.9196	41
07/19/1992	07:19:59	1.9198	33
07/19/1992	07:19:59	1.9196	33
07/19/1992	07:19:59	1.9198	33
07/19/1992	07:21:00	1.9196	33
07/19/1992	07:21:00	1.9194	33
07/19/1992	07:21:00	1.9192	33
07/19/1992	07:21:59	1.9194	33
07/19/1992	07:21:59	1.9192	33
07/19/1992	07:21:59	1.9194	33
07/19/1992	07:22:59	1.9196	33
07/19/1992	07:22:59	1.9194	33
07/19/1992	07:22:59	1.9192	33
07/19/1992	07:22:59	1.9194	33
07/19/1992	07:24:00	1.9196	33
07/19/1992	07:24:00	1.9194	33
07/19/1992	07:24:00	1.9196	33
07/19/1992	07:25:00	1.9194	33
07/19/1992	07:25:00	1.9198	33
07/19/1992	07:25:00	1.9196	33
07/19/1992	07:25:59	1.92	33
07/19/1992	07:28:00	1.9202	33
07/19/1992	07:28:00	1.9208	33
07/19/1992	07:28:59	1.921	33
07/19/1992	07:28:59	1.9206	33
07/19/1992	07:28:59	1.9204	33
07/19/1992	07:30:00	1.9206	33
07/19/1992	07:30:00	1.921	33
07/19/1992	07:30:00	1.9206	33
07/19/1992	07:30:00	1.92	33
07/19/1992	07:30:00	1.919	33
07/19/1992	07:30:00	1.918	33
07/19/1992	07:30:00	1.9184	33
07/19/1992	07:31:00	1.9188	33
07/19/1992	07:31:00	1.9184	33
07/19/1992	07:31:00	1.9186	33
07/19/1992	07:31:00	1.9182	33
07/19/1992	07:31:00	1.918	33
07/19/1992	07:31:00	1.9178	33
07/19/1992	07:31:59	1.9172	33
07/19/1992	07:31:59	1.918	33
07/19/1992	07:31:59	1.9178	33
07/19/1992	07:31:59	1.9176	33
07/19/1992	07:31:59	1.9174	33
07/19/1992	07:31:59	1.9176	33
07/19/1992	07:31:59	1.9178	33
07/19/1992	07:33:00	1.9174	33
07/19/1992	07:33:00	1.9178	33
07/19/1992	07:33:00	1.917	33
07/19/1992	07:33:00	1.9168	33
07/19/1992	07:33:00	1.9166	33
07/19/1992	07:33:00	1.917	33
07/19/1992	07:33:00	1.9172	33
07/19/1992	07:33:00	1.9174	33
07/19/1992	07:34:00	1.9176	33
07/19/1992	07:34:00	1.9178	33
07/19/1992	07:34:00	1.918	33
07/19/1992	07:34:00	1.9178	33
07/19/1992	07:34:00	1.9176	33
07/19/1992	07:34:59	1.9176	33
07/19/1992	07:34:59	1.9174	33
07/19/1992	07:34:59	1.917	33
07/19/1992	07:34:59	1.9172	33
07/19/1992	07:34:59	1.917	33
07/19/1992	07:34:59	1.9168	33
07/19/1992	07:34:59	1.9166	33
07/19/1992	07:35:59	1.9168	33
07/19/1992	07:35:59	1.917	33
07/19/1992	07:35:59	1.9172	33
07/19/1992	07:35:59	1.9174	33
07/19/1992	07:35:59	1.9172	33
07/19/1992	07:35:59	1.9174	33
07/19/1992	07:37:00	1.9172	33
07/19/1992	07:37:00	1.9174	33
07/19/1992	07:37:00	1.9172	33
07/19/1992	07:38:00	1.917	33
07/19/1992	07:38:00	1.9172	33
07/19/1992	07:38:00	1.9174	33
07/19/1992	07:38:00	1.9176	33
07/19/1992	07:38:00	1.9178	33
07/19/1992	07:38:59	1.9176	33
07/19/1992	07:38:59	1.9174	33
07/19/1992	07:38:59	1.9176	33
07/19/1992	07:40:00	1.9178	33
07/19/1992	07:40:00	1.9176	33
07/19/1992	07:40:00	1.9174	33
07/19/1992	07:40:00	1.917	33
07/19/1992	07:41:00	1.9168	33
07/19/1992	07:41:59	1.9168	33
07/19/1992	07:41:59	1.9166	33
07/19/1992	07:41:59	1.917	33
07/19/1992	07:41:59	1.9168	33
07/19/1992	07:41:59	1.917	33
07/19/1992	07:43:00	1.917	33
07/19/1992	07:43:00	1.9172	33
07/19/1992	07:44:00	1.917	33
07/19/1992	07:44:00	1.9168	33
07/19/1992	07:44:59	1.917	33
07/19/1992	07:46:00	1.9172	33
07/19/1992	07:46:00	1.917	33
07/19/1992	07:46:00	1.9168	33
07/19/1992	07:47:00	1.9164	33
07/19/1992	07:47:00	1.9166	33
07/19/1992	07:47:00	1.9162	33
07/19/1992	07:47:00	1.9168	33
07/19/1992	07:47:00	1.917	33
07/19/1992	07:47:59	1.9172	33
07/19/1992	07:47:59	1.9174	33
07/19/1992	07:47:59	1.9176	33
07/19/1992	07:47:59	1.9174	33
07/19/1992	07:49:00	1.9176	33
07/19/1992	07:49:00	1.9178	33
07/19/1992	07:49:00	1.918	33
07/19/1992	07:49:00	1.9178	33
07/19/1992	07:49:00	1.9176	33
07/19/1992	07:49:00	1.9182	33
07/19/1992	07:49:00	1.9178	33
07/19/1992	07:50:00	1.9176	33
07/19/1992	07:50:00	1.918	33
07/19/1992	07:50:59	1.9178	33
07/19/1992	07:50:59	1.918	33
07/19/1992	07:50:59	1.9182	33
07/19/1992	07:50:59	1.9184	33
07/19/1992	07:50:59	1.9182	33
07/19/1992	07:51:59	1.918	33
07/19/1992	07:51:59	1.9182	33
07/19/1992	07:53:00	1.9184	33
07/19/1992	07:53:00	1.9186	33
07/19/1992	07:53:00	1.9184	33
07/19/1992	07:54:00	1.9182	33
07/19/1992	07:54:00	1.9184	33
07/19/1992	07:54:00	1.9182	33
07/19/1992	07:54:59	1.9178	33
07/19/1992	07:54:59	1.9176	33
07/19/1992	07:54:59	1.9178	33
07/19/1992	07:56:00	1.9182	33
07/19/1992	07:56:00	1.9184	33
07/19/1992	07:57:00	1.9182	33
07/19/1992	07:57:00	1.918	33
07/19/1992	07:57:00	1.9178	33
07/19/1992	07:57:00	1.918	33
07/19/1992	07:57:59	1.9178	33
07/19/1992	07:57:59	1.918	33
07/19/1992	07:57:59	1.9178	33
07/19/1992	07:59:00	1.918	33
07/19/1992	07:59:00	1.9184	33
07/19/1992	07:59:00	1.9182	33
07/19/1992	08:00:00	1.9184	33
07/19/1992	08:00:00	1.9182	33
07/19/1992	08:00:59	1.9186	33
07/19/1992	08:00:59	1.9182	33
07/19/1992	08:00:59	1.9184	33
07/19/1992	08:02:00	1.9182	33
07/19/1992	08:02:00	1.9184	33
07/19/1992	08:03:00	1.9182	33
07/19/1992	08:03:59	1.918	33
07/19/1992	08:03:59	1.9182	33
07/19/1992	08:03:59	1.918	33
07/19/1992	08:04:59	1.9182	33
07/19/1992	08:04:59	1.9184	33
07/19/1992	08:06:59	1.9184	33
07/19/1992	08:06:59	1.9182	33
07/19/1992	08:07:59	1.918	33
07/19/1992	08:09:00	1.9178	33
07/19/1992	08:10:00	1.918	33
07/19/1992	08:10:59	1.9176	33
07/19/1992	08:12:00	1.9178	33
07/19/1992	08:12:00	1.9176	33
07/19/1992	08:13:00	1.9178	33
07/19/1992	08:13:00	1.9176	33
07/19/1992	08:13:00	1.9178	33
07/19/1992	08:13:59	1.9176	33
07/19/1992	08:13:59	1.9174	33
07/19/1992	08:15:00	1.9176	33
07/19/1992	08:15:00	1.918	33
07/19/1992	08:18:00	1.9182	33
07/19/1992	08:18:00	1.918	33
07/19/1992	08:19:00	1.9178	33
07/19/1992	08:19:59	1.9182	33
07/19/1992	08:20:59	1.918	33
07/19/1992	08:22:00	1.9182	33
07/19/1992	08:25:00	1.9178	33
07/19/1992	08:25:00	1.918	33
07/19/1992	08:26:00	1.9182	33
07/19/1992	08:26:00	1.9178	33
07/19/1992	08:26:00	1.918	33
07/19/1992	08:29:00	1.9178	33
07/19/1992	08:29:00	1.918	33
07/19/1992	08:29:00	1.9182	33
07/19/1992	08:29:00	1.9184	33
07/19/1992	08:29:00	1.9186	33
07/19/1992	08:29:00	1.9188	33
07/19/1992	08:29:59	1.9186	33
07/19/1992	08:29:59	1.9184	33
07/19/1992	08:31:00	1.9186	33
07/19/1992	08:31:00	1.9184	33
07/19/1992	08:32:00	1.9182	33
07/19/1992	08:32:00	1.918	33
07/19/1992	08:32:00	1.9178	33
07/19/1992	08:32:00	1.918	33
07/19/1992	08:32:00	1.9178	33
07/19/1992	08:32:59	1.918	33
07/19/1992	08:34:00	1.9178	33
07/19/1992	08:34:00	1.918	33
07/19/1992	08:34:00	1.9184	33
07/19/1992	08:35:00	1.9182	33
07/19/1992	08:35:00	1.918	33
07/19/1992	08:39:59	1.9182	33
07/19/1992	08:42:00	1.918	33
07/19/1992	08:42:59	1.9182	33
07/19/1992	08:42:59	1.9184	33
07/19/1992	08:44:00	1.9186	33
07/19/1992	08:44:00	1.9188	33
07/19/1992	08:44:00	1.919	33
07/19/1992	08:44:00	1.9186	33
07/19/1992	08:44:00	1.9188	33
07/19/1992	08:44:00	1.919	33
07/19/1992	08:45:00	1.9192	33
07/19/1992	08:45:00	1.919	33
07/19/1992	08:45:00	1.9188	33
07/19/1992	08:45:59	1.919	33
07/19/1992	08:45:59	1.9192	33
07/19/1992	08:47:00	1.9194	33
07/19/1992	08:47:00	1.9192	33
07/19/1992	08:47:00	1.9194	33
07/19/1992	08:48:00	1.9196	33
07/19/1992	08:48:59	1.9194	33
07/19/1992	08:48:59	1.9196	33
07/19/1992	08:48:59	1.9194	33
07/19/1992	08:49:59	1.9196	33
07/19/1992	08:51:00	1.9194	33
07/19/1992	08:51:59	1.9192	33
07/19/1992	08:51:59	1.9198	33
07/19/1992	08:51:59	1.92	33
07/19/1992	08:51:59	1.9196	33
07/19/1992	08:52:59	1.92	33
07/19/1992	08:54:00	1.9198	33
07/19/1992	08:54:00	1.9196	33
07/19/1992	08:55:00	1.9202	33
07/19/1992	08:55:00	1.9204	33
07/19/1992	08:55:00	1.9202	33
07/19/1992	08:55:00	1.92	33
07/19/1992	08:55:00	1.9206	33
07/19/1992	08:55:00	1.9208	33
07/19/1992	08:55:00	1.9206	33
07/19/1992	08:55:00	1.9204	33
07/19/1992	08:55:59	1.9202	33
07/19/1992	08:55:59	1.92	33
07/19/1992	08:55:59	1.9198	33
07/19/1992	08:57:00	1.9202	33
07/19/1992	08:57:00	1.9204	33
07/19/1992	08:58:00	1.9204	33
07/19/1992	08:58:00	1.9206	33
07/19/1992	08:58:59	1.9204	33
07/19/1992	08:58:59	1.9206	33
07/19/1992	09:00:00	1.9204	33
07/19/1992	09:00:00	1.9206	33
07/19/1992	09:01:00	1.9204	33
07/19/1992	09:01:59	1.9206	33
07/19/1992	09:01:59	1.9208	33
07/19/1992	09:01:59	1.921	33
07/19/1992	09:01:59	1.9212	33
07/19/1992	09:03:00	1.9208	33
07/19/1992	09:03:00	1.921	33
07/19/1992	09:03:00	1.9212	33
07/19/1992	09:03:00	1.921	33
07/19/1992	09:03:00	1.921	33
07/19/1992	09:04:00	1.9212	33
07/19/1992	09:04:00	1.9208	33
07/19/1992	09:04:00	1.9214	33
07/19/1992	09:04:00	1.9212	33
07/19/1992	09:04:59	1.921	33
07/19/1992	09:04:59	1.9212	33
07/19/1992	09:05:59	1.921	33
07/19/1992	09:05:59	1.9212	33
07/19/1992	09:05:59	1.9214	33
07/19/1992	09:05:59	1.9216	33
07/19/1992	09:07:00	1.9218	33
07/19/1992	09:07:00	1.9216	33
07/19/1992	09:07:00	1.9214	33
07/19/1992	09:07:00	1.9216	33
07/19/1992	09:08:00	1.9214	33
07/19/1992	09:08:00	1.9216	33
07/19/1992	09:08:00	1.9214	33
07/19/1992	09:08:00	1.9212	33
07/19/1992	09:08:59	1.9214	33
07/19/1992	09:08:59	1.9212	33
07/19/1992	09:10:00	1.9214	33
07/19/1992	09:10:00	1.9216	33
07/19/1992	09:10:00	1.9218	33
07/19/1992	09:10:00	1.922	33
07/19/1992	09:10:00	1.9222	33
07/19/1992	09:10:00	1.9224	33
07/19/1992	09:11:00	1.922	33
07/19/1992	09:11:00	1.9218	33
07/19/1992	09:11:00	1.922	33
07/19/1992	09:11:00	1.9218	33
07/19/1992	09:11:00	1.9216	33
07/19/1992	09:11:00	1.9214	33
07/19/1992	09:11:59	1.921	33
07/19/1992	09:11:59	1.9212	33
07/19/1992	09:11:59	1.9208	33
07/19/1992	09:11:59	1.921	33
07/19/1992	09:13:00	1.9212	33
07/19/1992	09:14:00	1.9214	33
07/19/1992	09:14:00	1.9216	33
07/19/1992	09:14:00	1.9212	33
07/19/1992	09:14:00	1.9214	33
07/19/1992	09:14:59	1.921	33
07/19/1992	09:14:59	1.9212	33
07/19/1992	09:14:59	1.921	33
07/19/1992	09:16:00	1.9208	33
07/19/1992	09:16:00	1.921	33
07/19/1992	09:16:00	1.9212	33
07/19/1992	09:17:00	1.921	33
07/19/1992	09:17:00	1.9212	33
07/19/1992	09:17:00	1.9214	33
07/19/1992	09:17:00	1.9216	33
07/19/1992	09:17:00	1.9214	33
07/19/1992	09:19:00	1.921	33
07/19/1992	09:19:00	1.9212	33
07/19/1992	09:19:00	1.921	33
07/19/1992	09:19:00	1.9208	33
07/19/1992	09:20:00	1.921	33
07/19/1992	09:21:59	1.9208	33
07/19/1992	09:21:59	1.921	33
07/19/1992	09:21:59	1.9208	33
07/19/1992	09:21:59	1.9206	33
07/19/1992	09:21:59	1.9202	33
07/19/1992	09:23:00	1.9208	33
07/19/1992	09:23:00	1.921	33
07/19/1992	09:23:00	1.9212	33
07/19/1992	09:24:00	1.9208	33
07/19/1992	09:24:59	1.9204	33
07/19/1992	09:26:00	1.9206	33
07/19/1992	09:26:00	1.9204	33
07/19/1992	09:27:00	1.9208	33
07/19/1992	09:27:00	1.9212	33
07/19/1992	09:29:00	1.9214	33
07/19/1992	09:29:00	1.9216	33
07/19/1992	09:29:00	1.9218	33
07/19/1992	09:29:00	1.9216	33
07/19/1992	09:29:00	1.9218	33
07/19/1992	09:30:00	1.922	33
07/19/1992	09:30:00	1.9222	33
07/19/1992	09:30:59	1.922	33
07/19/1992	09:30:59	1.9222	33
07/19/1992	09:32:00	1.922	33
07/19/1992	09:32:00	1.9224	33
07/19/1992	09:32:00	1.9226	33
07/19/1992	09:32:00	1.9228	33
07/19/1992	09:32:00	1.9226	33
07/19/1992	09:32:00	1.9224	33
07/19/1992	09:33:00	1.9226	33
07/19/1992	09:33:00	1.9228	33
07/19/1992	09:33:00	1.9226	33
07/19/1992	09:33:00	1.9228	33
07/19/1992	09:33:00	1.923	33
07/19/1992	09:33:00	1.9232	33
07/19/1992	09:33:00	1.9234	33
07/19/1992	09:33:00	1.9232	33
07/19/1992	09:33:00	1.923	33
07/19/1992	09:33:59	1.9228	33
07/19/1992	09:33:59	1.923	33
07/19/1992	09:33:59	1.9232	33
07/19/1992	09:33:59	1.923	33
07/19/1992	09:34:59	1.9232	33
07/19/1992	09:34:59	1.923	33
07/19/1992	09:34:59	1.9232	33
07/19/1992	09:34:59	1.9234	33
07/19/1992	09:34:59	1.9232	33
07/19/1992	09:34:59	1.9236	33
07/19/1992	09:36:00	1.9234	33
07/19/1992	09:36:00	1.9232	33
07/19/1992	09:36:00	1.9234	33
07/19/1992	09:36:00	1.923	33
07/19/1992	09:36:59	1.9228	33
07/19/1992	09:36:59	1.923	33
07/19/1992	09:36:59	1.9228	33
07/19/1992	09:37:59	1.9232	33
07/19/1992	09:37:59	1.9234	33
07/19/1992	09:39:00	1.9232	33
07/19/1992	09:39:00	1.9236	33
07/19/1992	09:40:00	1.923	33
07/19/1992	09:40:00	1.9228	33
07/19/1992	09:40:00	1.923	33
07/19/1992	09:40:00	1.9228	33
07/19/1992	09:40:59	1.9226	33
07/19/1992	09:42:00	1.9228	33
07/19/1992	09:42:00	1.9226	33
07/19/1992	09:42:00	1.9228	33
07/19/1992	09:43:00	1.923	33
07/19/1992	09:43:00	1.9232	33
07/19/1992	09:43:00	1.9236	33
07/19/1992	09:43:00	1.9234	33
07/19/1992	09:43:59	1.9238	33
07/19/1992	09:43:59	1.9234	33
07/19/1992	09:43:59	1.9236	33
07/19/1992	09:43:59	1.9238	33
07/19/1992	09:43:59	1.924	33
07/19/1992	09:43:59	1.9244	33
07/19/1992	09:45:00	1.9246	33
07/19/1992	09:45:00	1.9244	33
07/19/1992	09:45:00	1.9242	33
07/19/1992	09:45:00	1.9244	33
07/19/1992	09:45:00	1.9246	33
07/19/1992	09:45:00	1.9248	33
07/19/1992	09:45:00	1.9244	33
07/19/1992	09:46:00	1.9246	33
07/19/1992	09:46:00	1.9248	33
07/19/1992	09:46:00	1.924	33
07/19/1992	09:46:59	1.9238	33
07/19/1992	09:46:59	1.9236	33
07/19/1992	09:46:59	1.9238	33
07/19/1992	09:48:00	1.924	33
07/19/1992	09:48:00	1.9242	33
07/19/1992	09:49:00	1.9238	33
07/19/1992	09:49:00	1.924	33
07/19/1992	09:49:00	1.9238	33
07/19/1992	09:49:00	1.924	33
07/19/1992	09:50:59	1.924	33
07/19/1992	09:50:59	1.9242	33
07/19/1992	09:50:59	1.924	33
07/19/1992	09:52:00	1.924	33
07/19/1992	09:53:00	1.9242	33
07/19/1992	09:53:59	1.9244	33
07/19/1992	09:53:59	1.924	33
07/19/1992	09:55:00	1.9244	33
07/19/1992	09:55:00	1.924	33
07/19/1992	09:56:00	1.9238	33
07/19/1992	09:56:00	1.9236	33
07/19/1992	09:56:59	1.924	33
07/19/1992	09:56:59	1.9238	33
07/19/1992	09:58:00	1.924	33
07/19/1992	09:58:00	1.9242	33
07/19/1992	09:58:00	1.9244	33
07/19/1992	09:59:00	1.9242	33
07/19/1992	09:59:59	1.924	33
07/19/1992	10:01:00	1.9242	33
07/19/1992	10:02:00	1.9248	33
07/19/1992	10:02:00	1.925	33
07/19/1992	10:02:00	1.9252	33
07/19/1992	10:02:00	1.9256	33
07/19/1992	10:02:00	1.926	33
07/19/1992	10:02:00	1.9258	33
07/19/1992	10:02:59	1.9254	33
07/19/1992	10:02:59	1.9252	33
07/19/1992	10:02:59	1.925	33
07/19/1992	10:02:59	1.9252	33
07/19/1992	10:02:59	1.9254	33
07/19/1992	10:02:59	1.9252	33
07/19/1992	10:04:00	1.925	33
07/19/1992	10:04:00	1.9254	33
07/19/1992	10:04:00	1.9252	33
07/19/1992	10:04:00	1.925	33
07/19/1992	10:04:00	1.9248	33
07/19/1992	10:04:00	1.9246	33
07/19/1992	10:04:00	1.9248	33
07/19/1992	10:04:00	1.925	33
07/19/1992	10:04:00	1.9252	33
07/19/1992	10:05:00	1.9254	33
07/19/1992	10:05:00	1.9256	33
07/19/1992	10:05:00	1.9254	33
07/19/1992	10:05:00	1.9256	33
07/19/1992	10:05:59	1.926	33
07/19/1992	10:05:59	1.9256	33
07/19/1992	10:05:59	1.9258	33
07/19/1992	10:05:59	1.9256	33
07/19/1992	10:05:59	1.9258	33
07/19/1992	10:05:59	1.926	33
07/19/1992	10:05:59	1.9262	33
07/19/1992	10:05:59	1.926	33
07/19/1992	10:06:59	1.9258	33
07/19/1992	10:06:59	1.926	33
07/19/1992	10:06:59	1.9256	33
07/19/1992	10:06:59	1.9258	33
07/19/1992	10:06:59	1.926	33
07/19/1992	10:06:59	1.9258	33
07/19/1992	10:06:59	1.9256	33
07/19/1992	10:08:00	1.9258	33
07/19/1992	10:08:00	1.926	33
07/19/1992	10:08:00	1.9262	33
07/19/1992	10:08:00	1.9264	33
07/19/1992	10:08:00	1.9266	33
07/19/1992	10:08:00	1.9268	33
07/19/1992	10:08:00	1.927	33
07/19/1992	10:09:00	1.9266	33
07/19/1992	10:09:00	1.9264	33
07/19/1992	10:09:00	1.9262	33
07/19/1992	10:09:00	1.9264	33
07/19/1992	10:09:00	1.9262	33
07/19/1992	10:09:00	1.926	33
07/19/1992	10:09:59	1.9262	33
07/19/1992	10:09:59	1.926	33
07/19/1992	10:09:59	1.9258	33
07/19/1992	10:09:59	1.926	33
07/19/1992	10:09:59	1.9262	33
07/19/1992	10:09:59	1.926	33
07/19/1992	10:09:59	1.9258	33
07/19/1992	10:09:59	1.9256	33
07/19/1992	10:11:00	1.9254	33
07/19/1992	10:11:00	1.9252	33
07/19/1992	10:11:00	1.925	33
07/19/1992	10:11:00	1.9252	33
07/19/1992	10:11:00	1.925	33
07/19/1992	10:12:00	1.9252	33
07/19/1992	10:12:00	1.9248	33
07/19/1992	10:12:59	1.9246	33
07/19/1992	10:12:59	1.9248	33
07/19/1992	10:12:59	1.9246	33
07/19/1992	10:14:00	1.9244	33
07/19/1992	10:14:00	1.9246	33
07/19/1992	10:14:00	1.9248	33
07/19/1992	10:14:00	1.925	33
07/19/1992	10:14:00	1.9252	33
07/19/1992	10:15:00	1.9248	33
07/19/1992	10:15:00	1.9246	33
07/19/1992	10:15:59	1.9248	33
07/19/1992	10:17:00	1.9246	33
07/19/1992	10:17:00	1.9248	33
07/19/1992	10:18:00	1.9246	33
07/19/1992	10:18:00	1.9248	33
07/19/1992	10:18:00	1.9246	33
07/19/1992	10:18:59	1.9244	33
07/19/1992	10:19:59	1.9246	33
07/19/1992	10:19:59	1.9248	33
07/19/1992	10:21:59	1.9244	33
07/19/1992	10:25:00	1.9246	33
07/19/1992	10:25:00	1.9248	33
07/19/1992	10:25:59	1.9246	33
07/19/1992	10:25:59	1.9248	33
07/19/1992	10:27:00	1.9246	33
07/19/1992	10:28:00	1.9244	33
07/19/1992	10:28:59	1.9246	33
07/19/1992	10:30:00	1.925	33
07/19/1992	10:31:59	1.9246	33
07/19/1992	10:31:59	1.9248	33
07/19/1992	10:35:59	1.9252	33
07/19/1992	10:37:00	1.925	33
07/19/1992	10:38:00	1.9248	33
07/19/1992	10:38:00	1.925	33
07/19/1992	10:38:00	1.9248	33
07/19/1992	10:38:59	1.9252	33
07/19/1992	10:41:00	1.9254	33
07/19/1992	10:43:00	1.9252	33
07/19/1992	10:44:00	1.9254	33
07/19/1992	10:44:00	1.9256	33
07/19/1992	10:44:59	1.9254	33
07/19/1992	10:47:00	1.9256	33
07/19/1992	10:47:00	1.9258	33
07/19/1992	10:47:00	1.926	33
07/19/1992	10:47:59	1.9256	33
07/19/1992	10:47:59	1.9258	33
07/19/1992	10:49:00	1.9256	33
07/19/1992	10:50:00	1.9258	33
07/19/1992	10:50:00	1.926	33
07/19/1992	10:50:00	1.9262	33
07/19/1992	10:50:59	1.926	33
07/19/1992	10:51:59	1.9262	33
07/19/1992	10:53:00	1.9262	33
07/19/1992	10:53:00	1.9264	33
07/19/1992	10:53:00	1.9266	33
07/19/1992	10:54:00	1.926	33
07/19/1992	10:54:00	1.9262	33
07/19/1992	10:54:59	1.926	33
07/19/1992	10:56:00	1.9258	33
07/19/1992	10:56:00	1.9256	33
07/19/1992	10:56:00	1.9258	33
07/19/1992	10:56:00	1.9256	33
07/19/1992	10:56:00	1.9258	33
07/19/1992	10:57:00	1.9256	33
07/19/1992	10:57:00	1.9254	33
07/19/1992	10:57:00	1.9258	33
07/19/1992	10:57:00	1.926	33
07/19/1992	10:57:59	1.9264	33
07/19/1992	10:57:59	1.926	33
07/19/1992	10:59:00	1.9264	33
07/19/1992	10:59:00	1.9262	33
07/19/1992	11:00:00	1.9264	33
07/19/1992	11:00:00	1.9262	33
07/19/1992	11:00:00	1.926	33
07/19/1992	11:02:00	1.9262	33
07/19/1992	11:03:00	1.9256	33
07/19/1992	11:03:00	1.9258	33
07/19/1992	11:03:00	1.926	33
07/19/1992	11:03:00	1.9258	33
07/19/1992	11:03:59	1.9262	33
07/19/1992	11:03:59	1.926	33
07/19/1992	11:04:59	1.9262	33
07/19/1992	11:04:59	1.9264	33
07/19/1992	11:04:59	1.9266	33
07/19/1992	11:04:59	1.926	33
07/19/1992	11:06:59	1.9256	33
07/19/1992	11:10:00	1.926	33
07/19/1992	11:12:00	1.9258	33
07/19/1992	11:15:00	1.9254	33
07/19/1992	11:18:00	1.9256	33
07/19/1992	11:19:00	1.926	33
07/19/1992	11:19:00	1.9258	33
07/19/1992	11:19:00	1.9256	33
07/19/1992	11:19:00	1.9258	33
07/19/1992	11:19:59	1.926	33
07/19/1992	11:22:00	1.9264	33
07/19/1992	11:25:00	1.926	33
07/19/1992	11:26:00	1.9256	33
07/19/1992	11:26:59	1.9254	33
07/19/1992	11:29:00	1.925	33
07/19/1992	11:32:59	1.9252	33
07/19/1992	11:32:59	1.9254	33
07/19/1992	11:32:59	1.9252	33
07/19/1992	11:34:00	1.9254	33
07/19/1992	11:35:00	1.9256	33
07/19/1992	11:35:00	1.9254	33
07/19/1992	11:35:00	1.925	33
07/19/1992	11:35:59	1.9248	33
07/19/1992	11:35:59	1.925	33
07/19/1992	11:35:59	1.9248	33
07/19/1992	11:36:59	1.9246	33
07/19/1992	11:38:00	1.9248	33
07/19/1992	11:39:00	1.9246	33
07/19/1992	11:39:00	1.9244	33
07/19/1992	11:42:59	1.925	33
07/19/1992	11:42:59	1.9252	33
07/19/1992	11:44:00	1.9254	33
07/19/1992	11:48:00	1.925	33
07/19/1992	11:48:00	1.9252	33
07/19/1992	11:48:00	1.9254	33
07/19/1992	11:49:59	1.925	33
07/19/1992	11:51:00	1.9256	33
07/19/1992	11:51:00	1.9258	33
07/19/1992	11:51:59	1.9264	33
07/19/1992	11:54:00	1.926	33
07/19/1992	11:54:00	1.9258	33
07/19/1992	11:55:00	1.9256	33
07/19/1992	11:55:59	1.926	33
07/19/1992	11:55:59	1.9262	33
07/19/1992	11:57:00	1.9258	33
07/19/1992	11:58:00	1.926	33
07/19/1992	11:58:59	1.9258	33
07/19/1992	12:03:00	1.9256	33
07/19/1992	12:04:00	1.9256	33
07/19/1992	12:04:59	1.9254	33
07/19/1992	12:08:59	1.9256	33
07/19/1992	12:11:59	1.9252	33
07/19/1992	12:14:00	1.9254	33
07/19/1992	12:17:59	1.926	33
07/19/1992	12:19:00	1.9258	33
07/19/1992	12:20:59	1.926	33
07/19/1992	12:23:00	1.9262	33
07/19/1992	12:24:00	1.926	33
07/19/1992	12:24:59	1.9262	33
07/19/1992	12:27:00	1.926	33
07/19/1992	12:29:00	1.9258	33
07/19/1992	12:29:00	1.926	33
07/19/1992	12:29:00	1.9262	33
07/19/1992	12:29:00	1.926	33
07/19/1992	12:30:00	1.9262	33
07/19/1992	12:30:00	1.926	33
07/19/1992	12:30:59	1.9262	33
07/19/1992	12:30:59	1.9264	33
07/19/1992	12:30:59	1.9262	33
07/19/1992	12:32:00	1.9264	33
07/19/1992	12:32:00	1.9262	33
07/19/1992	12:33:00	1.926	33
07/19/1992	12:36:00	1.9264	33
07/19/1992	12:36:00	1.9266	33
07/19/1992	12:36:00	1.927	33
07/19/1992	12:36:59	1.9272	33
07/19/1992	12:36:59	1.9268	33
07/19/1992	12:36:59	1.927	33
07/19/1992	12:40:00	1.9266	33
07/19/1992	12:40:00	1.9264	33
07/19/1992	12:40:00	1.9266	33
07/19/1992	12:40:00	1.9264	33
07/19/1992	12:40:00	1.9268	33
07/19/1992	12:40:59	1.927	33
07/19/1992	12:40:59	1.9272	33
07/19/1992	12:40:59	1.9274	33
07/19/1992	12:40:59	1.9276	33
07/19/1992	12:40:59	1.9278	33
07/19/1992	12:40:59	1.9276	33
07/19/1992	12:42:00	1.9274	33
07/19/1992	12:42:00	1.9276	33
07/19/1992	12:42:00	1.928	33
07/19/1992	12:42:00	1.9278	33
07/19/1992	12:43:00	1.928	33
07/19/1992	12:43:00	1.9282	33
07/19/1992	12:43:00	1.9284	33
07/19/1992	12:43:00	1.9282	33
07/19/1992	12:43:00	1.928	33
07/19/1992	12:43:00	1.9282	33
07/19/1992	12:43:00	1.9284	33
07/19/1992	12:43:00	1.9282	33
07/19/1992	12:43:00	1.9276	33
07/19/1992	12:43:59	1.928	33
07/19/1992	12:43:59	1.9282	33
07/19/1992	12:45:00	1.928	33
07/19/1992	12:45:00	1.9276	33
07/19/1992	12:45:00	1.9278	33
07/19/1992	12:45:00	1.928	33
07/19/1992	12:46:00	1.9276	33
07/19/1992	12:46:00	1.928	33
07/19/1992	12:46:00	1.9282	33
07/19/1992	12:46:00	1.928	33
07/19/1992	12:46:00	1.9278	33
07/19/1992	12:46:00	1.9282	33
07/19/1992	12:46:00	1.928	33
07/19/1992	12:46:59	1.9278	33
07/19/1992	12:46:59	1.928	33
07/19/1992	12:46:59	1.9278	33
07/19/1992	12:46:59	1.928	33
07/19/1992	12:46:59	1.9282	33
07/19/1992	12:46:59	1.928	33
07/19/1992	12:49:00	1.9278	33
07/19/1992	12:52:00	1.928	33
07/19/1992	12:52:00	1.9276	33
07/19/1992	12:53:00	1.9278	33
07/19/1992	12:53:00	1.928	33
07/19/1992	12:53:59	1.9276	33
07/19/1992	12:55:00	1.9278	33
07/19/1992	12:56:59	1.928	33
07/19/1992	12:58:00	1.9278	33
07/19/1992	12:59:59	1.9276	33
07/19/1992	13:02:00	1.9278	33
07/19/1992	13:02:00	1.928	33
07/19/1992	13:05:00	1.9278	33
07/19/1992	13:05:00	1.9276	33
07/19/1992	13:11:00	1.9274	33
07/19/1992	13:12:00	1.9276	33
07/19/1992	13:12:00	1.9278	33
07/19/1992	13:14:00	1.9276	33
07/19/1992	13:15:59	1.9274	33
07/19/1992	13:15:59	1.9272	33
07/19/1992	13:15:59	1.9274	33
07/19/1992	13:15:59	1.9276	33
07/19/1992	13:17:00	1.9278	33
07/19/1992	13:17:00	1.928	33
07/19/1992	13:17:00	1.9282	33
07/19/1992	13:18:00	1.928	33
07/19/1992	13:18:00	1.9282	33
07/19/1992	13:19:59	1.9284	33
07/19/1992	13:19:59	1.928	33
07/19/1992	13:19:59	1.9278	33
07/19/1992	13:21:00	1.928	33
07/19/1992	13:21:59	1.9284	33
07/19/1992	13:21:59	1.9286	33
07/19/1992	13:21:59	1.9284	33
07/19/1992	13:22:59	1.9282	33
07/19/1992	13:22:59	1.928	33
07/19/1992	13:22:59	1.9282	33
07/19/1992	13:24:00	1.928	33
07/19/1992	13:24:00	1.9282	33
07/19/1992	13:24:00	1.928	33
07/19/1992	13:25:00	1.9286	33
07/19/1992	13:25:59	1.9282	33
07/19/1992	13:25:59	1.928	33
07/19/1992	13:27:00	1.9282	33
07/19/1992	13:27:00	1.928	33
07/19/1992	13:27:00	1.9278	33
07/19/1992	13:28:59	1.928	33
07/19/1992	13:30:00	1.9282	33
07/19/1992	13:30:00	1.928	33
07/19/1992	13:31:59	1.928	33
07/19/1992	13:33:00	1.9276	33
07/19/1992	13:34:00	1.9278	33
07/19/1992	13:34:00	1.928	33
07/19/1992	13:34:59	1.9282	33
07/19/1992	13:35:59	1.928	33
07/19/1992	13:35:59	1.9282	33
07/19/1992	13:35:59	1.928	33
07/19/1992	13:38:00	1.9278	33
07/19/1992	13:38:00	1.9282	33
07/19/1992	13:38:00	1.928	33
07/19/1992	13:38:59	1.928	33
07/19/1992	13:41:00	1.9278	33
07/19/1992	13:41:00	1.928	33
07/19/1992	13:43:00	1.9278	33
07/19/1992	13:44:00	1.9276	33
07/19/1992	13:44:59	1.9278	33
07/19/1992	13:46:00	1.928	33
07/19/1992	13:46:00	1.9282	33
07/19/1992	13:47:00	1.928	33
07/19/1992	13:47:00	1.9278	33
07/19/1992	13:50:00	1.928	33
07/19/1992	13:50:00	1.9278	33
07/19/1992	13:50:59	1.928	33
07/19/1992	13:50:59	1.9282	33
07/19/1992	13:51:59	1.9278	33
07/19/1992	13:51:59	1.9276	33
07/19/1992	13:53:00	1.9276	33
07/19/1992	13:54:00	1.9278	33
07/19/1992	13:56:00	1.9276	33
07/19/1992	13:59:00	1.9274	33
07/19/1992	13:59:00	1.9276	33
07/19/1992	13:59:00	1.9278	33
07/19/1992	13:59:00	1.9276	33
07/19/1992	13:59:00	1.9274	33
07/19/1992	13:59:00	1.9276	33
07/19/1992	13:59:00	1.9274	33
07/19/1992	14:00:00	1.9272	33
07/19/1992	14:00:00	1.927	49
07/20/1992	23:07:59	1.9258	73
07/20/1992	23:32:00	1.9258	65
07/20/1992	03:01:00	1.9274	65
07/20/1992	03:03:00	1.9276	65
07/20/1992	03:08:00	1.9278	65
07/20/1992	03:08:59	1.9278	65
07/20/1992	03:33:59	1.928	65
07/20/1992	05:39:00	1.9298	81
07/20/1992	07:19:59	1.9286	41
07/20/1992	07:19:59	1.9284	33
07/20/1992	07:19:59	1.9282	33
07/20/1992	07:19:59	1.928	33
07/20/1992	07:19:59	1.9282	33
07/20/1992	07:19:59	1.9284	33
07/20/1992	07:19:59	1.9282	33
07/20/1992	07:21:00	1.9284	33
07/20/1992	07:21:00	1.9286	33
07/20/1992	07:21:59	1.9284	33
07/20/1992	07:21:59	1.9286	33
07/20/1992	07:21:59	1.9288	33
07/20/1992	07:21:59	1.9286	33
07/20/1992	07:22:59	1.9288	33
07/20/1992	07:22:59	1.9286	33
07/20/1992	07:24:00	1.9288	33
07/20/1992	07:24:00	1.9286	33
07/20/1992	07:24:00	1.9288	33
07/20/1992	07:24:00	1.9286	33
07/20/1992	07:25:00	1.9288	33
07/20/1992	07:25:00	1.9286	33
07/20/1992	07:25:00	1.9288	33
07/20/1992	07:25:59	1.9286	33
07/20/1992	07:25:59	1.9288	33
07/20/1992	07:27:00	1.9286	33
07/20/1992	07:27:00	1.9288	33
07/20/1992	07:28:00	1.9286	33
07/20/1992	07:28:59	1.9284	33
07/20/1992	07:30:00	1.9286	33
07/20/1992	07:30:00	1.9284	33
07/20/1992	07:30:00	1.9288	33
07/20/1992	07:31:00	1.929	33
07/20/1992	07:31:00	1.9292	33
07/20/1992	07:31:00	1.9294	33
07/20/1992	07:31:00	1.9292	33
07/20/1992	07:31:00	1.929	33
07/20/1992	07:31:00	1.9288	33
07/20/1992	07:31:00	1.929	33
07/20/1992	07:31:59	1.9292	33
07/20/1992	07:31:59	1.929	33
07/20/1992	07:33:00	1.9286	33
07/20/1992	07:33:00	1.9288	33
07/20/1992	07:33:00	1.9286	33
07/20/1992	07:33:00	1.9288	33
07/20/1992	07:33:00	1.9286	33
07/20/1992	07:33:00	1.9284	33
07/20/1992	07:34:00	1.9286	33
07/20/1992	07:34:00	1.9284	33
07/20/1992	07:34:00	1.9286	33
07/20/1992	07:34:00	1.9284	33
07/20/1992	07:34:59	1.9286	33
07/20/1992	07:35:59	1.9288	33
07/20/1992	07:35:59	1.9286	33
07/20/1992	07:35:59	1.9284	33
07/20/1992	07:35:59	1.9286	33
07/20/1992	07:37:00	1.9284	33
07/20/1992	07:37:00	1.9282	33
07/20/1992	07:38:59	1.928	33
07/20/1992	07:38:59	1.9278	33
07/20/1992	07:38:59	1.928	33
07/20/1992	07:40:00	1.9278	33
07/20/1992	07:40:00	1.928	33
07/20/1992	07:41:00	1.9282	33
07/20/1992	07:41:00	1.928	33
07/20/1992	07:41:59	1.9282	33
07/20/1992	07:41:59	1.928	33
07/20/1992	07:41:59	1.9282	33
07/20/1992	07:43:00	1.928	33
07/20/1992	07:44:00	1.9282	33
07/20/1992	07:44:00	1.928	33
07/20/1992	07:49:00	1.9278	33
07/20/1992	07:49:00	1.9276	33
07/20/1992	07:49:00	1.9274	33
07/20/1992	07:49:00	1.9272	33
07/20/1992	07:49:00	1.9274	33
07/20/1992	07:50:00	1.9272	33
07/20/1992	07:50:00	1.927	33
07/20/1992	07:50:00	1.9272	33
07/20/1992	07:50:00	1.9274	33
07/20/1992	07:50:59	1.927	33
07/20/1992	07:50:59	1.9266	33
07/20/1992	07:51:59	1.9262	33
07/20/1992	07:51:59	1.926	33
07/20/1992	07:51:59	1.9258	33
07/20/1992	07:51:59	1.926	33
07/20/1992	07:51:59	1.9262	33
07/20/1992	07:53:00	1.926	33
07/20/1992	07:53:00	1.9258	33
07/20/1992	07:53:00	1.926	33
07/20/1992	07:53:00	1.9262	33
07/20/1992	07:53:00	1.9264	33
07/20/1992	07:54:00	1.926	33
07/20/1992	07:54:00	1.9258	33
07/20/1992	07:54:00	1.9254	33
07/20/1992	07:54:00	1.9252	33
07/20/1992	07:54:59	1.9254	33
07/20/1992	07:54:59	1.9252	33
07/20/1992	07:54:59	1.9254	33
07/20/1992	07:54:59	1.9256	33
07/20/1992	07:56:00	1.9258	33
07/20/1992	07:56:00	1.9256	33
07/20/1992	07:56:00	1.9254	33
07/20/1992	07:57:00	1.9256	33
07/20/1992	07:57:00	1.9258	33
07/20/1992	07:57:00	1.926	33
07/20/1992	07:57:59	1.9258	33
07/20/1992	07:57:59	1.9256	33
07/20/1992	07:57:59	1.9258	33
07/20/1992	07:57:59	1.9254	33
07/20/1992	07:59:00	1.9256	33
07/20/1992	07:59:00	1.9254	33
07/20/1992	08:00:00	1.9252	33
07/20/1992	08:00:00	1.9254	33
07/20/1992	08:00:00	1.9252	33
07/20/1992	08:00:00	1.925	33
07/20/1992	08:00:00	1.9248	33
07/20/1992	08:00:00	1.9246	33
07/20/1992	08:00:00	1.925	33
07/20/1992	08:00:59	1.9248	33
07/20/1992	08:00:59	1.925	33
07/20/1992	08:00:59	1.9254	33
07/20/1992	08:02:00	1.9256	33
07/20/1992	08:02:00	1.9254	33
07/20/1992	08:02:00	1.9256	33
07/20/1992	08:03:00	1.9258	33
07/20/1992	08:03:00	1.926	33
07/20/1992	08:03:00	1.9258	33
07/20/1992	08:03:59	1.9256	33
07/20/1992	08:03:59	1.9258	33
07/20/1992	08:06:00	1.926	33
07/20/1992	08:06:00	1.9262	33
07/20/1992	08:06:00	1.926	33
07/20/1992	08:06:00	1.9258	33
07/20/1992	08:06:59	1.9256	33
07/20/1992	08:06:59	1.9258	33
07/20/1992	08:06:59	1.9256	33
07/20/1992	08:07:59	1.9258	33
07/20/1992	08:09:00	1.9256	33
07/20/1992	08:09:00	1.9258	33
07/20/1992	08:10:00	1.9256	33
07/20/1992	08:10:00	1.9258	33
07/20/1992	08:10:59	1.926	33
07/20/1992	08:12:00	1.9262	33
07/20/1992	08:12:00	1.9264	33
07/20/1992	08:12:00	1.9262	33
07/20/1992	08:12:00	1.9264	33
07/20/1992	08:12:00	1.9262	33
07/20/1992	08:13:00	1.9264	33
07/20/1992	08:13:00	1.9266	33
07/20/1992	08:13:59	1.9268	33
07/20/1992	08:15:00	1.9266	33
07/20/1992	08:15:00	1.927	33
07/20/1992	08:15:00	1.9272	33
07/20/1992	08:16:00	1.927	33
07/20/1992	08:16:59	1.9266	33
07/20/1992	08:18:00	1.9264	33
07/20/1992	08:19:00	1.9262	33
07/20/1992	08:19:00	1.926	33
07/20/1992	08:19:00	1.9258	33
07/20/1992	08:19:00	1.9256	33
07/20/1992	08:19:59	1.9254	33
07/20/1992	08:19:59	1.9252	33
07/20/1992	08:19:59	1.925	33
07/20/1992	08:19:59	1.9248	33
07/20/1992	08:19:59	1.9252	33
07/20/1992	08:19:59	1.925	33
07/20/1992	08:20:59	1.9246	33
07/20/1992	08:20:59	1.9244	33
07/20/1992	08:20:59	1.9246	33
07/20/1992	08:20:59	1.9244	33
07/20/1992	08:20:59	1.9248	33
07/20/1992	08:20:59	1.9246	33
07/20/1992	08:20:59	1.9244	33
07/20/1992	08:20:59	1.9242	33
07/20/1992	08:20:59	1.924	33
07/20/1992	08:22:00	1.9244	33
07/20/1992	08:22:00	1.9242	33
07/20/1992	08:22:00	1.924	33
07/20/1992	08:22:00	1.9238	33
07/20/1992	08:22:00	1.924	33
07/20/1992	08:22:00	1.9242	33
07/20/1992	08:23:00	1.924	33
07/20/1992	08:23:00	1.9246	33
07/20/1992	08:23:00	1.9248	33
07/20/1992	08:23:00	1.9246	33
07/20/1992	08:23:00	1.9248	33
07/20/1992	08:23:00	1.925	33
07/20/1992	08:23:00	1.9252	33
07/20/1992	08:23:00	1.9254	33
07/20/1992	08:23:59	1.9252	33
07/20/1992	08:23:59	1.925	33
07/20/1992	08:25:00	1.9254	33
07/20/1992	08:25:00	1.9252	33
07/20/1992	08:25:00	1.925	33
07/20/1992	08:26:00	1.9248	33
07/20/1992	08:26:00	1.925	33
07/20/1992	08:26:00	1.9252	33
07/20/1992	08:26:00	1.9254	33
07/20/1992	08:26:59	1.9252	33
07/20/1992	08:26:59	1.9254	33
07/20/1992	08:28:00	1.9256	33
07/20/1992	08:29:00	1.9258	33
07/20/1992	08:29:59	1.9256	33
07/20/1992	08:29:59	1.926	33
07/20/1992	08:29:59	1.9262	33
07/20/1992	08:29:59	1.9264	33
07/20/1992	08:31:00	1.9262	33
07/20/1992	08:32:00	1.9264	33
07/20/1992	08:32:00	1.926	33
07/20/1992	08:32:00	1.9266	33
07/20/1992	08:32:59	1.9268	33
07/20/1992	08:32:59	1.9266	33
07/20/1992	08:32:59	1.9268	33
07/20/1992	08:32:59	1.927	33
07/20/1992	08:34:00	1.9272	33
07/20/1992	08:34:00	1.927	33
07/20/1992	08:34:00	1.9268	33
07/20/1992	08:34:00	1.9266	33
07/20/1992	08:34:00	1.9268	33
07/20/1992	08:34:00	1.9266	33
07/20/1992	08:35:00	1.9264	33
07/20/1992	08:35:00	1.9268	33
07/20/1992	08:35:00	1.9266	33
07/20/1992	08:35:59	1.9264	33
07/20/1992	08:35:59	1.9266	33
07/20/1992	08:35:59	1.9264	33
07/20/1992	08:36:59	1.9262	33
07/20/1992	08:36:59	1.9264	33
07/20/1992	08:36:59	1.9266	33
07/20/1992	08:36:59	1.9268	33
07/20/1992	08:36:59	1.927	33
07/20/1992	08:36:59	1.9272	33
07/20/1992	08:36:59	1.927	33
07/20/1992	08:36:59	1.9272	33
07/20/1992	08:36:59	1.9274	33
07/20/1992	08:38:00	1.9272	33
07/20/1992	08:38:00	1.927	33
07/20/1992	08:39:00	1.9266	33
07/20/1992	08:39:00	1.9268	33
07/20/1992	08:39:00	1.9266	33
07/20/1992	08:39:00	1.9264	33
07/20/1992	08:39:59	1.926	33
07/20/1992	08:39:59	1.9258	33
07/20/1992	08:39:59	1.9256	33
07/20/1992	08:41:00	1.9254	33
07/20/1992	08:41:00	1.9252	33
07/20/1992	08:41:00	1.925	33
07/20/1992	08:41:00	1.9248	33
07/20/1992	08:41:00	1.925	33
07/20/1992	08:41:00	1.9254	33
07/20/1992	08:41:00	1.925	33
07/20/1992	08:42:00	1.9254	33
07/20/1992	08:42:00	1.9256	33
07/20/1992	08:42:00	1.9254	33
07/20/1992	08:42:59	1.9252	33
07/20/1992	08:42:59	1.925	33
07/20/1992	08:42:59	1.9254	33
07/20/1992	08:42:59	1.9256	33
07/20/1992	08:42:59	1.9258	33
07/20/1992	08:44:00	1.9256	33
07/20/1992	08:44:00	1.9258	33
07/20/1992	08:44:00	1.926	33
07/20/1992	08:44:00	1.9262	33
07/20/1992	08:44:00	1.9264	33
07/20/1992	08:44:00	1.9266	33
07/20/1992	08:45:59	1.9264	33
07/20/1992	08:45:59	1.9266	33
07/20/1992	08:47:00	1.9268	33
07/20/1992	08:47:00	1.9262	33
07/20/1992	08:49:59	1.9264	33
07/20/1992	08:51:00	1.9266	33
07/20/1992	08:51:59	1.9264	33
07/20/1992	08:54:00	1.9268	33
07/20/1992	08:55:00	1.9268	33
07/20/1992	08:55:59	1.9264	33
07/20/1992	08:57:00	1.9262	33
07/20/1992	08:58:00	1.926	33
07/20/1992	08:58:59	1.9262	33
07/20/1992	09:00:00	1.9266	33
07/20/1992	09:00:00	1.9264	33
07/20/1992	09:01:00	1.9262	33
07/20/1992	09:01:00	1.927	33
07/20/1992	09:01:00	1.9272	33
07/20/1992	09:01:59	1.9266	33
07/20/1992	09:03:00	1.9264	33
07/20/1992	09:04:00	1.9266	33
07/20/1992	09:04:59	1.9268	33
07/20/1992	09:04:59	1.927	33
07/20/1992	09:04:59	1.9272	33
07/20/1992	09:04:59	1.927	33
07/20/1992	09:04:59	1.9272	33
07/20/1992	09:04:59	1.9274	33
07/20/1992	09:04:59	1.9276	33
07/20/1992	09:04:59	1.9272	33
07/20/1992	09:05:59	1.9276	33
07/20/1992	09:05:59	1.9274	33
07/20/1992	09:05:59	1.9272	33
07/20/1992	09:05:59	1.9276	33
07/20/1992	09:07:00	1.9272	33
07/20/1992	09:07:00	1.9274	33
07/20/1992	09:08:00	1.9272	33
07/20/1992	09:08:00	1.9274	33
07/20/1992	09:08:59	1.9272	33
07/20/1992	09:10:00	1.9274	33
07/20/1992	09:11:00	1.9276	33
07/20/1992	09:11:59	1.9274	33
07/20/1992	09:11:59	1.9276	33
07/20/1992	09:13:00	1.9278	33
07/20/1992	09:13:00	1.9276	33
07/20/1992	09:14:00	1.9276	33
07/20/1992	09:14:00	1.9278	33
07/20/1992	09:14:59	1.928	33
07/20/1992	09:14:59	1.9282	33
07/20/1992	09:14:59	1.9284	33
07/20/1992	09:14:59	1.9286	33
07/20/1992	09:16:00	1.9282	33
07/20/1992	09:16:00	1.9284	33
07/20/1992	09:16:00	1.9282	33
07/20/1992	09:16:00	1.9284	33
07/20/1992	09:17:00	1.9282	33
07/20/1992	09:17:59	1.9284	33
07/20/1992	09:17:59	1.9286	33
07/20/1992	09:17:59	1.9288	33
07/20/1992	09:17:59	1.929	33
07/20/1992	09:19:00	1.929	33
07/20/1992	09:19:00	1.9292	33
07/20/1992	09:19:00	1.9294	33
07/20/1992	09:19:00	1.9292	33
07/20/1992	09:19:00	1.929	33
07/20/1992	09:20:00	1.9296	33
07/20/1992	09:20:00	1.9292	33
07/20/1992	09:20:00	1.929	33
07/20/1992	09:20:59	1.9292	33
07/20/1992	09:21:59	1.9294	33
07/20/1992	09:21:59	1.9292	33
07/20/1992	09:21:59	1.9294	33
07/20/1992	09:21:59	1.9296	33
07/20/1992	09:21:59	1.9298	33
07/20/1992	09:21:59	1.93	33
07/20/1992	09:21:59	1.9298	33
07/20/1992	09:23:00	1.929	33
07/20/1992	09:23:00	1.9286	33
07/20/1992	09:24:00	1.929	33
07/20/1992	09:24:00	1.9292	33
07/20/1992	09:24:00	1.9294	33
07/20/1992	09:24:00	1.9288	33
07/20/1992	09:24:59	1.9296	33
07/20/1992	09:24:59	1.9292	33
07/20/1992	09:26:00	1.9294	33
07/20/1992	09:26:00	1.9292	33
07/20/1992	09:27:00	1.9294	33
07/20/1992	09:27:00	1.9292	33
07/20/1992	09:27:59	1.9294	33
07/20/1992	09:27:59	1.9296	33
07/20/1992	09:27:59	1.9298	33
07/20/1992	09:27:59	1.93	33
07/20/1992	09:27:59	1.9302	33
07/20/1992	09:29:00	1.9304	33
07/20/1992	09:29:00	1.93	33
07/20/1992	09:29:00	1.9298	33
07/20/1992	09:29:00	1.9302	33
07/20/1992	09:29:00	1.9304	33
07/20/1992	09:29:00	1.93	33
07/20/1992	09:30:00	1.9298	33
07/20/1992	09:30:00	1.9292	33
07/20/1992	09:30:59	1.9286	33
07/20/1992	09:30:59	1.9288	33
07/20/1992	09:30:59	1.929	33
07/20/1992	09:30:59	1.9292	33
07/20/1992	09:32:00	1.9294	33
07/20/1992	09:33:00	1.9292	33
07/20/1992	09:33:59	1.9294	33
07/20/1992	09:33:59	1.9292	33
07/20/1992	09:34:59	1.9296	33
07/20/1992	09:34:59	1.9294	33
07/20/1992	09:36:59	1.9294	33
07/20/1992	09:36:59	1.9298	33
07/20/1992	09:37:59	1.93	33
07/20/1992	09:37:59	1.9298	33
07/20/1992	09:37:59	1.93	33
07/20/1992	09:37:59	1.9304	33
07/20/1992	09:37:59	1.9306	33
07/20/1992	09:37:59	1.9308	33
07/20/1992	09:37:59	1.9306	33
07/20/1992	09:39:00	1.9302	33
07/20/1992	09:39:00	1.93	33
07/20/1992	09:40:00	1.9298	33
07/20/1992	09:40:00	1.93	33
07/20/1992	09:40:00	1.9302	33
07/20/1992	09:40:59	1.93	33
07/20/1992	09:40:59	1.9298	33
07/20/1992	09:40:59	1.9296	33
07/20/1992	09:42:00	1.9298	33
07/20/1992	09:42:00	1.93	33
07/20/1992	09:42:00	1.9294	33
07/20/1992	09:42:00	1.9296	33
07/20/1992	09:43:59	1.9298	33
07/20/1992	09:43:59	1.9294	33
07/20/1992	09:46:59	1.9298	33
07/20/1992	09:46:59	1.93	33
07/20/1992	09:48:00	1.9302	33
07/20/1992	09:48:00	1.9304	33
07/20/1992	09:49:00	1.9308	33
07/20/1992	09:49:00	1.931	33
07/20/1992	09:49:00	1.9312	33
07/20/1992	09:49:00	1.9314	33
07/20/1992	09:49:00	1.9316	33
07/20/1992	09:49:00	1.9314	33
07/20/1992	09:49:00	1.9312	33
07/20/1992	09:49:59	1.9308	33
07/20/1992	09:49:59	1.9306	33
07/20/1992	09:49:59	1.9308	33
07/20/1992	09:50:59	1.9306	33
07/20/1992	09:50:59	1.9304	33
07/20/1992	09:50:59	1.9306	33
07/20/1992	09:50:59	1.931	33
07/20/1992	09:52:00	1.9308	33
07/20/1992	09:52:00	1.9312	33
07/20/1992	09:52:00	1.9316	33
07/20/1992	09:53:00	1.9318	33
07/20/1992	09:53:00	1.931	33
07/20/1992	09:53:00	1.9316	33
07/20/1992	09:53:00	1.9312	33
07/20/1992	09:53:59	1.9308	33
07/20/1992	09:53:59	1.9306	33
07/20/1992	09:55:00	1.9304	33
07/20/1992	09:56:00	1.9302	33
07/20/1992	09:56:00	1.93	33
07/20/1992	09:56:00	1.9296	33
07/20/1992	09:56:59	1.9298	33
07/20/1992	09:56:59	1.93	33
07/20/1992	09:56:59	1.9296	33
07/20/1992	09:58:00	1.9294	33
07/20/1992	09:58:00	1.9298	33
07/20/1992	09:59:00	1.9296	33
07/20/1992	09:59:00	1.9298	33
07/20/1992	09:59:59	1.93	33
07/20/1992	10:01:00	1.9296	33
07/20/1992	10:04:00	1.9292	33
07/20/1992	10:04:00	1.9294	33
07/20/1992	10:04:00	1.9298	33
07/20/1992	10:04:00	1.9296	33
07/20/1992	10:05:00	1.9298	33
07/20/1992	10:05:59	1.9294	33
07/20/1992	10:06:59	1.9292	33
07/20/1992	10:06:59	1.929	33
07/20/1992	10:06:59	1.9292	33
07/20/1992	10:08:00	1.9294	33
07/20/1992	10:08:00	1.9292	33
07/20/1992	10:08:00	1.929	33
07/20/1992	10:09:00	1.9292	33
07/20/1992	10:09:00	1.9294	33
07/20/1992	10:09:59	1.9292	33
07/20/1992	10:11:00	1.9288	33
07/20/1992	10:12:00	1.929	33
07/20/1992	10:12:59	1.929	33
07/20/1992	10:12:59	1.9292	33
07/20/1992	10:14:00	1.9294	33
07/20/1992	10:14:00	1.9298	33
07/20/1992	10:14:00	1.9296	33
07/20/1992	10:15:00	1.9296	33
07/20/1992	10:15:00	1.9294	33
07/20/1992	10:15:59	1.9292	33
07/20/1992	10:15:59	1.9296	33
07/20/1992	10:17:00	1.9294	33
07/20/1992	10:17:00	1.9292	33
07/20/1992	10:17:00	1.9298	33
07/20/1992	10:17:00	1.9296	33
07/20/1992	10:18:00	1.9292	33
07/20/1992	10:18:59	1.9288	33
07/20/1992	10:19:59	1.9292	33
07/20/1992	10:21:59	1.929	33
07/20/1992	10:24:00	1.929	33
07/20/1992	10:27:00	1.9292	33
07/20/1992	10:28:00	1.929	33
07/20/1992	10:28:59	1.9294	33
07/20/1992	10:28:59	1.9296	33
07/20/1992	10:30:00	1.9294	33
07/20/1992	10:31:00	1.9292	33
07/20/1992	10:31:00	1.929	33
07/20/1992	10:34:00	1.9292	33
07/20/1992	10:35:59	1.9292	33
07/20/1992	10:35:59	1.929	33
07/20/1992	10:40:00	1.9294	33
07/20/1992	10:40:00	1.9296	33
07/20/1992	10:41:59	1.9298	33
07/20/1992	10:41:59	1.93	33
07/20/1992	10:41:59	1.9302	33
07/20/1992	10:43:00	1.9304	33
07/20/1992	10:44:00	1.93	33
07/20/1992	10:44:59	1.9302	33
07/20/1992	10:46:00	1.93	33
07/20/1992	10:47:00	1.93	33
07/20/1992	10:47:59	1.9304	33
07/20/1992	10:47:59	1.9306	33
07/20/1992	10:50:00	1.9306	33
07/20/1992	10:50:59	1.9304	33
07/20/1992	10:50:59	1.9306	33
07/20/1992	10:51:59	1.931	33
07/20/1992	10:51:59	1.9312	33
07/20/1992	10:53:00	1.9312	33
07/20/1992	10:53:00	1.931	33
07/20/1992	10:53:00	1.9312	33
07/20/1992	10:54:00	1.9314	33
07/20/1992	10:54:00	1.931	33
07/20/1992	10:54:00	1.9312	33
07/20/1992	10:54:59	1.931	33
07/20/1992	10:54:59	1.9308	33
07/20/1992	10:56:00	1.931	33
07/20/1992	10:56:00	1.9312	33
07/20/1992	10:57:59	1.9308	33
07/20/1992	10:57:59	1.931	33
07/20/1992	10:59:00	1.9308	33
07/20/1992	10:59:00	1.9312	33
07/20/1992	11:03:59	1.9314	33
07/20/1992	11:03:59	1.9316	33
07/20/1992	11:03:59	1.9314	33
07/20/1992	11:04:59	1.9316	33
07/20/1992	11:04:59	1.9318	33
07/20/1992	11:04:59	1.932	33
07/20/1992	11:04:59	1.9318	33
07/20/1992	11:06:00	1.932	33
07/20/1992	11:06:00	1.9322	33
07/20/1992	11:06:00	1.9324	33
07/20/1992	11:06:00	1.9322	33
07/20/1992	11:06:00	1.9316	33
07/20/1992	11:06:00	1.9318	33
07/20/1992	11:06:00	1.9318	33
07/20/1992	11:06:59	1.9316	33
07/20/1992	11:06:59	1.9318	33
07/20/1992	11:09:00	1.9316	33
07/20/1992	11:09:00	1.9318	33
07/20/1992	11:10:00	1.9324	33
07/20/1992	11:10:00	1.9326	33
07/20/1992	11:10:00	1.9328	33
07/20/1992	11:10:59	1.933	33
07/20/1992	11:10:59	1.9332	33
07/20/1992	11:10:59	1.9334	33
07/20/1992	11:10:59	1.9338	33
07/20/1992	11:10:59	1.934	33
07/20/1992	11:10:59	1.9338	33
07/20/1992	11:12:00	1.9334	33
07/20/1992	11:12:00	1.9332	33
07/20/1992	11:12:00	1.933	33
07/20/1992	11:12:00	1.9332	33
07/20/1992	11:12:00	1.933	33
07/20/1992	11:12:00	1.9332	33
07/20/1992	11:12:00	1.9334	33
07/20/1992	11:13:00	1.9332	33
07/20/1992	11:13:00	1.9334	33
07/20/1992	11:13:00	1.9338	33
07/20/1992	11:13:00	1.9336	33
07/20/1992	11:13:00	1.9338	33
07/20/1992	11:13:00	1.9336	33
07/20/1992	11:13:59	1.9334	33
07/20/1992	11:15:00	1.9336	33
07/20/1992	11:15:00	1.9334	33
07/20/1992	11:15:00	1.9336	33
07/20/1992	11:15:00	1.9338	33
07/20/1992	11:16:00	1.9336	33
07/20/1992	11:16:00	1.9332	33
07/20/1992	11:16:00	1.9338	33
07/20/1992	11:16:00	1.934	33
07/20/1992	11:16:00	1.9342	33
07/20/1992	11:16:59	1.934	33
07/20/1992	11:16:59	1.9336	33
07/20/1992	11:16:59	1.9338	33
07/20/1992	11:16:59	1.9336	33
07/20/1992	11:18:00	1.9338	33
07/20/1992	11:18:00	1.9336	33
07/20/1992	11:18:00	1.9334	33
07/20/1992	11:18:00	1.9332	33
07/20/1992	11:19:00	1.9334	33
07/20/1992	11:19:00	1.9332	33
07/20/1992	11:19:00	1.9326	33
07/20/1992	11:19:59	1.9328	33
07/20/1992	11:19:59	1.9326	33
07/20/1992	11:19:59	1.9328	33
07/20/1992	11:22:00	1.9326	33
07/20/1992	11:23:00	1.933	33
07/20/1992	11:23:00	1.9332	33
07/20/1992	11:23:00	1.933	33
07/20/1992	11:23:59	1.9328	33
07/20/1992	11:25:00	1.9326	33
07/20/1992	11:25:00	1.9328	33
07/20/1992	11:26:00	1.933	33
07/20/1992	11:26:00	1.9326	33
07/20/1992	11:28:00	1.9328	33
07/20/1992	11:28:00	1.933	33
07/20/1992	11:29:00	1.9326	33
07/20/1992	11:29:00	1.9328	33
07/20/1992	11:29:59	1.933	33
07/20/1992	11:29:59	1.9328	33
07/20/1992	11:31:00	1.9326	33
07/20/1992	11:32:00	1.9324	33
07/20/1992	11:32:00	1.9322	33
07/20/1992	11:32:59	1.9324	33
07/20/1992	11:34:00	1.9326	33
07/20/1992	11:35:00	1.932	33
07/20/1992	11:35:00	1.9316	33
07/20/1992	11:35:00	1.9314	33
07/20/1992	11:35:00	1.9312	33
07/20/1992	11:35:00	1.931	33
07/20/1992	11:35:59	1.9308	33
07/20/1992	11:35:59	1.9304	33
07/20/1992	11:35:59	1.9302	33
07/20/1992	11:35:59	1.93	33
07/20/1992	11:35:59	1.9306	33
07/20/1992	11:36:59	1.931	33
07/20/1992	11:36:59	1.9308	33
07/20/1992	11:38:00	1.931	33
07/20/1992	11:38:00	1.9308	33
07/20/1992	11:38:00	1.9312	33
07/20/1992	11:39:00	1.9314	33
07/20/1992	11:39:00	1.9312	33
07/20/1992	11:39:00	1.9314	33
07/20/1992	11:39:00	1.9312	33
07/20/1992	11:39:00	1.931	33
07/20/1992	11:39:59	1.9312	33
07/20/1992	11:41:00	1.9314	33
07/20/1992	11:42:00	1.9312	33
07/20/1992	11:42:59	1.931	33
07/20/1992	11:44:00	1.931	33
07/20/1992	11:45:00	1.9308	33
07/20/1992	11:45:00	1.9312	33
07/20/1992	11:45:59	1.931	33
07/20/1992	11:45:59	1.9308	33
07/20/1992	11:48:00	1.9316	33
07/20/1992	11:48:59	1.9318	33
07/20/1992	11:48:59	1.9316	33
07/20/1992	11:49:59	1.9314	33
07/20/1992	11:51:00	1.9318	33
07/20/1992	11:51:59	1.932	33
07/20/1992	11:51:59	1.9322	33
07/20/1992	11:55:59	1.9324	33
07/20/1992	11:55:59	1.9322	33
07/20/1992	11:57:00	1.9316	33
07/20/1992	11:57:00	1.9314	33
07/20/1992	11:57:00	1.9316	33
07/20/1992	11:58:59	1.9314	33
07/20/1992	12:01:59	1.9312	33
07/20/1992	12:03:00	1.931	33
07/20/1992	12:03:00	1.9312	33
07/20/1992	12:03:00	1.931	33
07/20/1992	12:04:00	1.9304	33
07/20/1992	12:04:00	1.9302	33
07/20/1992	12:04:59	1.9302	33
07/20/1992	12:04:59	1.93	33
07/20/1992	12:05:59	1.9298	33
07/20/1992	12:07:00	1.9298	33
07/20/1992	12:07:00	1.9296	33
07/20/1992	12:07:00	1.9298	33
07/20/1992	12:08:00	1.9292	33
07/20/1992	12:08:00	1.929	33
07/20/1992	12:08:00	1.9292	33
07/20/1992	12:08:00	1.9294	33
07/20/1992	12:08:59	1.9296	33
07/20/1992	12:10:00	1.9294	33
07/20/1992	12:11:59	1.9292	33
07/20/1992	12:11:59	1.929	33
07/20/1992	12:13:00	1.9294	33
07/20/1992	12:13:00	1.9292	33
07/20/1992	12:13:00	1.9298	33
07/20/1992	12:13:00	1.9296	33
07/20/1992	12:14:59	1.9298	33
07/20/1992	12:16:00	1.93	33
07/20/1992	12:16:00	1.9298	33
07/20/1992	12:16:00	1.9296	33
07/20/1992	12:16:00	1.9294	33
07/20/1992	12:16:00	1.9296	33
07/20/1992	12:17:00	1.9298	33
07/20/1992	12:17:00	1.9296	33
07/20/1992	12:17:00	1.93	33
07/20/1992	12:21:59	1.9298	33
07/20/1992	12:23:00	1.93	33
07/20/1992	12:26:00	1.93	33
07/20/1992	12:26:00	1.9302	33
07/20/1992	12:26:00	1.93	33
07/20/1992	12:26:00	1.9304	33
07/20/1992	12:29:00	1.9308	33
07/20/1992	12:30:59	1.9316	33
07/20/1992	12:32:00	1.9312	33
07/20/1992	12:32:00	1.9314	33
07/20/1992	12:33:00	1.9312	33
07/20/1992	12:33:00	1.9314	33
07/20/1992	12:33:59	1.9316	33
07/20/1992	12:39:00	1.9308	33
07/20/1992	12:39:00	1.9306	33
07/20/1992	12:40:59	1.9304	33
07/20/1992	12:43:59	1.9306	33
07/20/1992	12:46:59	1.9308	33
07/20/1992	12:46:59	1.9306	33
07/20/1992	12:46:59	1.9304	33
07/20/1992	12:49:00	1.9306	33
07/20/1992	12:49:00	1.9302	33
07/20/1992	12:49:00	1.93	33
07/20/1992	12:50:59	1.9302	33
07/20/1992	12:52:00	1.9298	33
07/20/1992	12:55:00	1.9302	33
07/20/1992	12:56:00	1.9304	33
07/20/1992	12:56:00	1.9306	33
07/20/1992	12:56:00	1.9308	33
07/20/1992	12:56:59	1.931	33
07/20/1992	12:58:00	1.9308	33
07/20/1992	12:58:00	1.9306	33
07/20/1992	12:59:59	1.9308	33
07/20/1992	12:59:59	1.931	33
07/20/1992	12:59:59	1.9308	33
07/20/1992	13:05:00	1.931	33
07/20/1992	13:05:00	1.9312	33
07/20/1992	13:05:00	1.931	33
07/20/1992	13:05:59	1.931	33
07/20/1992	13:12:00	1.9312	33
07/20/1992	13:12:59	1.9314	33
07/20/1992	13:14:00	1.9312	33
07/20/1992	13:14:00	1.9314	33
07/20/1992	13:14:00	1.9312	33
07/20/1992	13:14:00	1.931	33
07/20/1992	13:15:00	1.9314	33
07/20/1992	13:15:59	1.9312	33
07/20/1992	13:17:00	1.9314	33
07/20/1992	13:17:00	1.9316	33
07/20/1992	13:17:00	1.9314	33
07/20/1992	13:18:59	1.9312	33
07/20/1992	13:21:00	1.931	33
07/20/1992	13:21:00	1.9308	33
07/20/1992	13:22:59	1.931	33
07/20/1992	13:25:59	1.9308	33
07/20/1992	13:25:59	1.931	33
07/20/1992	13:28:59	1.9312	33
07/20/1992	13:28:59	1.931	33
07/20/1992	13:30:00	1.9314	33
07/20/1992	13:31:59	1.9316	33
07/20/1992	13:34:00	1.9314	33
07/20/1992	13:34:00	1.9312	33
07/20/1992	13:34:59	1.9314	33
07/20/1992	13:34:59	1.9316	33
07/20/1992	13:34:59	1.9318	33
07/20/1992	13:38:59	1.932	33
07/20/1992	13:38:59	1.9322	33
07/20/1992	13:40:00	1.9324	33
07/20/1992	13:40:00	1.9326	33
07/20/1992	13:40:00	1.9324	33
07/20/1992	13:40:00	1.9322	33
07/20/1992	13:40:00	1.932	33
07/20/1992	13:40:00	1.9322	33
07/20/1992	13:40:00	1.9324	33
07/20/1992	13:40:00	1.9322	33
07/20/1992	13:40:00	1.932	33
07/20/1992	13:40:00	1.9318	33
07/20/1992	13:41:00	1.932	33
07/20/1992	13:41:00	1.9318	33
07/20/1992	13:41:59	1.932	33
07/20/1992	13:41:59	1.9318	33
07/20/1992	13:41:59	1.932	33
07/20/1992	13:41:59	1.9318	33
07/20/1992	13:44:00	1.932	33
07/20/1992	13:44:00	1.9322	33
07/20/1992	13:44:59	1.932	33
07/20/1992	13:47:00	1.9318	33
07/20/1992	13:47:00	1.932	33
07/20/1992	13:47:00	1.9322	33
07/20/1992	13:47:59	1.9324	33
07/20/1992	13:49:00	1.9322	33
07/20/1992	13:49:00	1.932	33
07/20/1992	13:49:00	1.9322	33
07/20/1992	13:49:00	1.9324	33
07/20/1992	13:50:00	1.9322	33
07/20/1992	13:50:00	1.932	33
07/20/1992	13:50:59	1.9322	33
07/20/1992	13:51:59	1.9324	33
07/20/1992	13:51:59	1.9322	33
07/20/1992	13:54:00	1.9324	33
07/20/1992	13:54:00	1.932	33
07/20/1992	13:54:00	1.9322	33
07/20/1992	13:54:59	1.932	33
07/20/1992	13:57:00	1.9322	33
07/20/1992	13:57:00	1.932	33
07/20/1992	13:57:00	1.9318	33
07/20/1992	13:57:00	1.9316	33
07/20/1992	13:57:00	1.9318	33
07/20/1992	13:57:59	1.932	33
07/20/1992	13:57:59	1.9318	33
07/20/1992	13:57:59	1.932	33
07/20/1992	13:57:59	1.9322	33
07/20/1992	13:59:00	1.932	33
07/20/1992	13:59:00	1.9322	33
07/20/1992	13:59:00	1.932	33
07/20/1992	13:59:00	1.9322	33
07/20/1992	13:59:00	1.9324	33
07/20/1992	13:59:00	1.9326	33
07/20/1992	14:00:00	1.9324	49
07/21/1992	19:09:00	1.93	73
07/21/1992	21:11:59	1.93	65
07/21/1992	21:14:59	1.929	65
07/21/1992	21:33:00	1.928	65
07/21/1992	21:33:59	1.927	65
07/21/1992	21:34:59	1.927	65
07/21/1992	21:36:59	1.9266	65
07/21/1992	21:39:00	1.9266	65
07/21/1992	21:55:00	1.924	65
07/21/1992	22:11:00	1.9244	65
07/21/1992	22:37:00	1.925	65
07/21/1992	05:04:59	1.9298	65
07/21/1992	05:22:00	1.9298	81
07/21/1992	07:19:59	1.928	41
07/21/1992	07:19:59	1.9276	33
07/21/1992	07:19:59	1.9278	33
07/21/1992	07:19:59	1.928	33
07/21/1992	07:19:59	1.9282	33
07/21/1992	07:21:00	1.928	33
07/21/1992	07:21:00	1.9278	33
07/21/1992	07:21:59	1.9276	33
07/21/1992	07:21:59	1.9274	33
07/21/1992	07:22:59	1.9276	33
07/21/1992	07:24:00	1.9274	33
07/21/1992	07:24:00	1.9276	33
07/21/1992	07:24:00	1.9274	33
07/21/1992	07:24:00	1.9272	33
07/21/1992	07:25:00	1.9274	33
07/21/1992	07:25:00	1.9272	33
07/21/1992	07:25:59	1.9274	33
07/21/1992	07:27:00	1.9272	33
07/21/1992	07:27:00	1.9274	33
07/21/1992	07:27:00	1.9276	33
07/21/1992	07:28:00	1.9278	33
07/21/1992	07:28:00	1.9276	33
07/21/1992	07:28:59	1.9274	33
07/21/1992	07:28:59	1.9272	33
07/21/1992	07:28:59	1.9274	33
07/21/1992	07:30:00	1.9272	33
07/21/1992	07:30:00	1.9274	33
07/21/1992	07:31:00	1.9276	33
07/21/1992	07:31:00	1.9274	33
07/21/1992	07:33:00	1.9276	33
07/21/1992	07:33:00	1.9274	33
07/21/1992	07:34:59	1.9272	33
07/21/1992	07:34:59	1.9274	33
07/21/1992	07:35:59	1.9272	33
07/21/1992	07:37:00	1.9274	33
07/21/1992	07:37:00	1.9276	33
07/21/1992	07:38:00	1.9278	33
07/21/1992	07:38:00	1.928	33
07/21/1992	07:38:00	1.9278	33
07/21/1992	07:38:59	1.928	33
07/21/1992	07:40:00	1.9282	33
07/21/1992	07:40:00	1.9284	33
07/21/1992	07:40:00	1.9282	33
07/21/1992	07:41:00	1.9284	33
07/21/1992	07:41:00	1.9286	33
07/21/1992	07:41:59	1.9288	33
07/21/1992	07:41:59	1.9286	33
07/21/1992	07:43:00	1.9284	33
07/21/1992	07:43:00	1.9282	33
07/21/1992	07:43:00	1.928	33
07/21/1992	07:43:00	1.9282	33
07/21/1992	07:43:00	1.9278	33
07/21/1992	07:44:00	1.9282	33
07/21/1992	07:44:00	1.9284	33
07/21/1992	07:44:59	1.9286	33
07/21/1992	07:44:59	1.9284	33
07/21/1992	07:44:59	1.9282	33
07/21/1992	07:47:00	1.928	33
07/21/1992	07:47:00	1.9282	33
07/21/1992	07:47:59	1.928	33
07/21/1992	07:47:59	1.9282	33
07/21/1992	07:47:59	1.928	33
07/21/1992	07:49:00	1.9282	33
07/21/1992	07:49:00	1.928	33
07/21/1992	07:50:00	1.9284	33
07/21/1992	07:50:59	1.9286	33
07/21/1992	07:51:59	1.9288	33
07/21/1992	07:53:00	1.9286	33
07/21/1992	07:54:00	1.9284	33
07/21/1992	07:54:00	1.9286	33
07/21/1992	07:54:59	1.9288	33
07/21/1992	07:54:59	1.929	33
07/21/1992	07:54:59	1.9292	33
07/21/1992	07:56:00	1.9294	33
07/21/1992	07:56:00	1.9292	33
07/21/1992	07:56:00	1.9294	33
07/21/1992	07:57:00	1.9296	33
07/21/1992	07:57:00	1.9292	33
07/21/1992	07:57:00	1.929	33
07/21/1992	07:57:59	1.9288	33
07/21/1992	07:59:00	1.929	33
07/21/1992	08:00:00	1.9286	33
07/21/1992	08:00:00	1.929	33
07/21/1992	08:00:59	1.9286	33
07/21/1992	08:00:59	1.9288	33
07/21/1992	08:00:59	1.929	33
07/21/1992	08:02:00	1.9288	33
07/21/1992	08:04:59	1.929	33
07/21/1992	08:04:59	1.9288	33
07/21/1992	08:06:00	1.9286	33
07/21/1992	08:06:00	1.9288	33
07/21/1992	08:06:00	1.9286	33
07/21/1992	08:07:59	1.9286	33
07/21/1992	08:09:00	1.929	33
07/21/1992	08:10:59	1.9286	33
07/21/1992	08:12:00	1.9288	33
07/21/1992	08:13:00	1.9286	33
07/21/1992	08:13:00	1.929	33
07/21/1992	08:16:00	1.9288	33
07/21/1992	08:16:00	1.9292	33
07/21/1992	08:16:00	1.9294	33
07/21/1992	08:16:59	1.9296	33
07/21/1992	08:16:59	1.9294	33
07/21/1992	08:16:59	1.9298	33
07/21/1992	08:16:59	1.9296	33
07/21/1992	08:18:00	1.929	33
07/21/1992	08:18:00	1.9288	33
07/21/1992	08:19:59	1.929	33
07/21/1992	08:19:59	1.9294	33
07/21/1992	08:19:59	1.928	33
07/21/1992	08:19:59	1.9276	33
07/21/1992	08:19:59	1.927	33
07/21/1992	08:19:59	1.9268	33
07/21/1992	08:19:59	1.9284	33
07/21/1992	08:19:59	1.9278	33
07/21/1992	08:20:59	1.926	33
07/21/1992	08:20:59	1.925	33
07/21/1992	08:20:59	1.924	33
07/21/1992	08:20:59	1.923	33
07/21/1992	08:20:59	1.922	33
07/21/1992	08:20:59	1.921	33
07/21/1992	08:20:59	1.9208	33
07/21/1992	08:20:59	1.921	33
07/21/1992	08:20:59	1.922	33
07/21/1992	08:20:59	1.9202	33
07/21/1992	08:20:59	1.9212	33
07/21/1992	08:22:00	1.921	33
07/21/1992	08:22:00	1.922	33
07/21/1992	08:22:00	1.923	33
07/21/1992	08:23:00	1.9222	33
07/21/1992	08:23:00	1.922	33
07/21/1992	08:23:00	1.923	33
07/21/1992	08:23:00	1.922	33
07/21/1992	08:23:00	1.921	33
07/21/1992	08:23:00	1.922	33
07/21/1992	08:23:00	1.921	33
07/21/1992	08:23:00	1.9206	33
07/21/1992	08:23:59	1.921	33
07/21/1992	08:23:59	1.9204	33
07/21/1992	08:23:59	1.921	33
07/21/1992	08:23:59	1.9214	33
07/21/1992	08:23:59	1.921	33
07/21/1992	08:23:59	1.9202	33
07/21/1992	08:23:59	1.9216	33
07/21/1992	08:23:59	1.9202	33
07/21/1992	08:23:59	1.92	33
07/21/1992	08:23:59	1.9202	33
07/21/1992	08:23:59	1.92	33
07/21/1992	08:23:59	1.9206	33
07/21/1992	08:23:59	1.921	33
07/21/1992	08:23:59	1.92	33
07/21/1992	08:25:00	1.921	33
07/21/1992	08:25:00	1.9202	33
07/21/1992	08:25:00	1.9204	33
07/21/1992	08:25:00	1.9212	33
07/21/1992	08:25:00	1.922	33
07/21/1992	08:26:00	1.9218	33
07/21/1992	08:26:00	1.921	33
07/21/1992	08:26:00	1.9214	33
07/21/1992	08:26:00	1.9212	33
07/21/1992	08:26:00	1.9218	33
07/21/1992	08:26:00	1.9216	33
07/21/1992	08:26:00	1.921	33
07/21/1992	08:26:00	1.9218	33
07/21/1992	08:26:59	1.922	33
07/21/1992	08:26:59	1.9214	33
07/21/1992	08:26:59	1.922	33
07/21/1992	08:26:59	1.9216	33
07/21/1992	08:26:59	1.921	33
07/21/1992	08:26:59	1.9202	33
07/21/1992	08:26:59	1.9204	33
07/21/1992	08:26:59	1.921	33
07/21/1992	08:26:59	1.9218	33
07/21/1992	08:28:00	1.9214	33
07/21/1992	08:28:00	1.921	33
07/21/1992	08:28:00	1.9212	33
07/21/1992	08:28:00	1.9216	33
07/21/1992	08:28:00	1.9212	33
07/21/1992	08:28:00	1.9216	33
07/21/1992	08:28:00	1.9212	33
07/21/1992	08:28:00	1.921	33
07/21/1992	08:28:00	1.9206	33
07/21/1992	08:29:00	1.9208	33
07/21/1992	08:29:00	1.921	33
07/21/1992	08:29:00	1.9212	33
07/21/1992	08:29:00	1.9216	33
07/21/1992	08:29:00	1.9218	33
07/21/1992	08:29:59	1.9212	33
07/21/1992	08:29:59	1.9212	33
07/21/1992	08:29:59	1.922	33
07/21/1992	08:29:59	1.9222	33
07/21/1992	08:29:59	1.9214	33
07/21/1992	08:31:00	1.922	33
07/21/1992	08:31:00	1.9232	33
07/21/1992	08:32:00	1.9212	33
07/21/1992	08:32:00	1.922	33
07/21/1992	08:32:00	1.9226	33
07/21/1992	08:32:59	1.9228	33
07/21/1992	08:32:59	1.923	33
07/21/1992	08:32:59	1.9234	33
07/21/1992	08:34:00	1.923	33
07/21/1992	08:34:00	1.9228	33
07/21/1992	08:34:00	1.9234	33
07/21/1992	08:34:00	1.924	33
07/21/1992	08:34:00	1.9236	33
07/21/1992	08:34:00	1.923	33
07/21/1992	08:34:00	1.9234	33
07/21/1992	08:35:00	1.923	33
07/21/1992	08:35:00	1.9232	33
07/21/1992	08:35:00	1.9234	33
07/21/1992	08:35:59	1.9238	33
07/21/1992	08:35:59	1.9242	33
07/21/1992	08:35:59	1.924	33
07/21/1992	08:35:59	1.9234	33
07/21/1992	08:35:59	1.9238	33
07/21/1992	08:36:59	1.922	33
07/21/1992	08:38:00	1.9226	33
07/21/1992	08:38:00	1.923	33
07/21/1992	08:38:00	1.9226	33
07/21/1992	08:38:00	1.9224	33
07/21/1992	08:39:00	1.923	33
07/21/1992	08:39:00	1.9228	33
07/21/1992	08:39:00	1.923	33
07/21/1992	08:39:59	1.9234	33
07/21/1992	08:39:59	1.9238	33
07/21/1992	08:39:59	1.9236	33
07/21/1992	08:39:59	1.9238	33
07/21/1992	08:41:00	1.9232	33
07/21/1992	08:41:00	1.923	33
07/21/1992	08:41:00	1.9226	33
07/21/1992	08:41:00	1.9222	33
07/21/1992	08:42:00	1.9226	33
07/21/1992	08:42:00	1.9224	33
07/21/1992	08:44:00	1.9222	33
07/21/1992	08:44:00	1.922	33
07/21/1992	08:44:00	1.9222	33
07/21/1992	08:44:00	1.9228	33
07/21/1992	08:44:00	1.9224	33
07/21/1992	08:45:00	1.9232	33
07/21/1992	08:45:00	1.9226	33
07/21/1992	08:45:59	1.923	33
07/21/1992	08:47:00	1.9226	33
07/21/1992	08:48:00	1.9224	33
07/21/1992	08:48:00	1.9226	33
07/21/1992	08:48:59	1.9228	33
07/21/1992	08:48:59	1.9226	33
07/21/1992	08:48:59	1.923	33
07/21/1992	08:49:59	1.9226	33
07/21/1992	08:49:59	1.9224	33
07/21/1992	08:51:00	1.9222	33
07/21/1992	08:51:59	1.923	33
07/21/1992	08:51:59	1.9228	33
07/21/1992	08:52:59	1.9226	33
07/21/1992	08:52:59	1.9228	33
07/21/1992	08:52:59	1.9226	33
07/21/1992	08:54:00	1.9224	33
07/21/1992	08:54:00	1.922	33
07/21/1992	08:54:00	1.921	33
07/21/1992	08:54:00	1.9222	33
07/21/1992	08:55:00	1.9208	33
07/21/1992	08:55:00	1.9214	33
07/21/1992	08:55:00	1.9222	33
07/21/1992	08:55:00	1.9206	33
07/21/1992	08:55:59	1.922	33
07/21/1992	08:57:00	1.922	33
07/21/1992	08:57:00	1.9224	33
07/21/1992	08:57:00	1.922	33
07/21/1992	08:57:00	1.9212	33
07/21/1992	08:57:00	1.921	33
07/21/1992	08:57:00	1.9208	33
07/21/1992	08:57:00	1.9206	33
07/21/1992	08:57:00	1.9208	33
07/21/1992	08:58:00	1.9208	33
07/21/1992	08:58:00	1.921	33
07/21/1992	08:58:59	1.9212	33
07/21/1992	08:58:59	1.921	33
07/21/1992	08:58:59	1.9212	33
07/21/1992	09:00:00	1.921	33
07/21/1992	09:00:00	1.9208	33
07/21/1992	09:00:00	1.9206	33
07/21/1992	09:00:00	1.9212	33
07/21/1992	09:00:00	1.9208	33
07/21/1992	09:00:00	1.921	33
07/21/1992	09:00:00	1.9212	33
07/21/1992	09:01:00	1.9208	33
07/21/1992	09:01:00	1.9204	33
07/21/1992	09:01:00	1.9208	33
07/21/1992	09:01:00	1.9202	33
07/21/1992	09:01:00	1.92	33
07/21/1992	09:01:00	1.9198	33
07/21/1992	09:01:00	1.9206	33
07/21/1992	09:01:59	1.9204	33
07/21/1992	09:01:59	1.9202	33
07/21/1992	09:01:59	1.9204	33
07/21/1992	09:01:59	1.9206	33
07/21/1992	09:01:59	1.9204	33
07/21/1992	09:03:00	1.9206	33
07/21/1992	09:03:00	1.9204	33
07/21/1992	09:03:00	1.921	33
07/21/1992	09:03:00	1.9206	33
07/21/1992	09:03:00	1.9212	33
07/21/1992	09:04:00	1.9214	33
07/21/1992	09:04:00	1.921	33
07/21/1992	09:04:00	1.9212	33
07/21/1992	09:04:00	1.921	33
07/21/1992	09:04:59	1.9206	33
07/21/1992	09:04:59	1.921	33
07/21/1992	09:04:59	1.9206	33
07/21/1992	09:04:59	1.9204	33
07/21/1992	09:05:59	1.9206	33
07/21/1992	09:05:59	1.9208	33
07/21/1992	09:05:59	1.9206	33
07/21/1992	09:05:59	1.9208	33
07/21/1992	09:07:00	1.921	33
07/21/1992	09:07:00	1.9208	33
07/21/1992	09:08:00	1.921	33
07/21/1992	09:08:59	1.9208	33
07/21/1992	09:08:59	1.921	33
07/21/1992	09:08:59	1.9214	33
07/21/1992	09:08:59	1.9212	33
07/21/1992	09:08:59	1.921	33
07/21/1992	09:08:59	1.9208	33
07/21/1992	09:10:00	1.921	33
07/21/1992	09:11:00	1.9208	33
07/21/1992	09:11:00	1.9206	33
07/21/1992	09:11:00	1.9208	33
07/21/1992	09:11:00	1.921	33
07/21/1992	09:11:59	1.9208	33
07/21/1992	09:11:59	1.9212	33
07/21/1992	09:11:59	1.9214	33
07/21/1992	09:11:59	1.921	33
07/21/1992	09:11:59	1.9212	33
07/21/1992	09:13:00	1.9214	33
07/21/1992	09:13:00	1.9216	33
07/21/1992	09:13:00	1.9218	33
07/21/1992	09:14:00	1.922	33
07/21/1992	09:14:00	1.9224	33
07/21/1992	09:14:59	1.9228	33
07/21/1992	09:14:59	1.923	33
07/21/1992	09:14:59	1.9228	33
07/21/1992	09:14:59	1.9226	33
07/21/1992	09:14:59	1.9228	33
07/21/1992	09:16:00	1.9226	33
07/21/1992	09:16:00	1.923	33
07/21/1992	09:17:00	1.9226	33
07/21/1992	09:17:00	1.9228	33
07/21/1992	09:17:00	1.923	33
07/21/1992	09:17:00	1.9232	33
07/21/1992	09:17:00	1.9234	33
07/21/1992	09:17:59	1.9236	33
07/21/1992	09:17:59	1.9234	33
07/21/1992	09:17:59	1.923	33
07/21/1992	09:17:59	1.9228	33
07/21/1992	09:17:59	1.923	33
07/21/1992	09:17:59	1.9226	33
07/21/1992	09:19:00	1.9228	33
07/21/1992	09:19:00	1.9226	33
07/21/1992	09:19:00	1.9224	33
07/21/1992	09:20:00	1.9222	33
07/21/1992	09:20:00	1.9224	33
07/21/1992	09:21:59	1.9222	33
07/21/1992	09:23:00	1.922	33
07/21/1992	09:23:00	1.9218	33
07/21/1992	09:23:00	1.9216	33
07/21/1992	09:23:00	1.9218	33
07/21/1992	09:24:00	1.9216	33
07/21/1992	09:24:00	1.9212	33
07/21/1992	09:24:00	1.9214	33
07/21/1992	09:24:00	1.9212	33
07/21/1992	09:24:00	1.921	33
07/21/1992	09:24:00	1.9208	33
07/21/1992	09:24:59	1.921	33
07/21/1992	09:24:59	1.9208	33
07/21/1992	09:24:59	1.9206	33
07/21/1992	09:24:59	1.9204	33
07/21/1992	09:24:59	1.921	33
07/21/1992	09:24:59	1.9212	33
07/21/1992	09:26:00	1.9214	33
07/21/1992	09:27:00	1.9212	33
07/21/1992	09:27:59	1.9212	33
07/21/1992	09:27:59	1.921	33
07/21/1992	09:29:00	1.9208	33
07/21/1992	09:29:00	1.9212	33
07/21/1992	09:29:00	1.9208	33
07/21/1992	09:29:00	1.921	33
07/21/1992	09:29:00	1.9208	33
07/21/1992	09:30:00	1.9206	33
07/21/1992	09:30:00	1.9202	33
07/21/1992	09:30:00	1.9206	33
07/21/1992	09:30:59	1.921	33
07/21/1992	09:30:59	1.9206	33
07/21/1992	09:30:59	1.9204	33
07/21/1992	09:30:59	1.9208	33
07/21/1992	09:30:59	1.9206	33
07/21/1992	09:32:00	1.9208	33
07/21/1992	09:32:00	1.9206	33
07/21/1992	09:33:00	1.9206	33
07/21/1992	09:33:00	1.9204	33
07/21/1992	09:33:59	1.9206	33
07/21/1992	09:33:59	1.9204	33
07/21/1992	09:33:59	1.9206	33
07/21/1992	09:34:59	1.9208	33
07/21/1992	09:36:00	1.9206	33
07/21/1992	09:36:59	1.921	33
07/21/1992	09:36:59	1.9212	33
07/21/1992	09:37:59	1.9214	33
07/21/1992	09:39:00	1.9212	33
07/21/1992	09:40:00	1.922	33
07/21/1992	09:40:59	1.9218	33
07/21/1992	09:42:00	1.922	33
07/21/1992	09:42:00	1.9228	33
07/21/1992	09:42:00	1.923	33
07/21/1992	09:43:00	1.923	33
07/21/1992	09:43:00	1.9232	33
07/21/1992	09:43:00	1.9234	33
07/21/1992	09:43:00	1.9236	33
07/21/1992	09:43:00	1.9234	33
07/21/1992	09:43:59	1.9232	33
07/21/1992	09:43:59	1.923	33
07/21/1992	09:43:59	1.9228	33
07/21/1992	09:45:00	1.9226	33
07/21/1992	09:46:00	1.923	33
07/21/1992	09:46:00	1.9232	33
07/21/1992	09:46:00	1.9234	33
07/21/1992	09:46:00	1.9236	33
07/21/1992	09:46:59	1.9234	33
07/21/1992	09:46:59	1.9232	33
07/21/1992	09:48:00	1.9236	33
07/21/1992	09:48:00	1.9232	33
07/21/1992	09:48:00	1.9236	33
07/21/1992	09:48:00	1.9234	33
07/21/1992	09:49:00	1.9232	33
07/21/1992	09:50:59	1.9234	33
07/21/1992	09:50:59	1.9238	33
07/21/1992	09:50:59	1.924	33
07/21/1992	09:52:00	1.9242	33
07/21/1992	09:52:00	1.9238	33
07/21/1992	09:52:00	1.9236	33
07/21/1992	09:52:00	1.9244	33
07/21/1992	09:52:00	1.9242	33
07/21/1992	09:53:00	1.9244	33
07/21/1992	09:53:00	1.9248	33
07/21/1992	09:53:00	1.924	33
07/21/1992	09:53:00	1.9244	33
07/21/1992	09:53:59	1.924	33
07/21/1992	09:53:59	1.9238	33
07/21/1992	09:53:59	1.924	33
07/21/1992	09:53:59	1.9238	33
07/21/1992	09:53:59	1.924	33
07/21/1992	09:55:00	1.9238	33
07/21/1992	09:55:00	1.9236	33
07/21/1992	09:56:00	1.9238	33
07/21/1992	09:56:59	1.9236	33
07/21/1992	09:56:59	1.9238	33
07/21/1992	09:58:00	1.924	33
07/21/1992	09:58:00	1.9242	33
07/21/1992	09:59:00	1.924	33
07/21/1992	09:59:00	1.9242	33
07/21/1992	09:59:00	1.9246	33
07/21/1992	09:59:59	1.9244	33
07/21/1992	09:59:59	1.9248	33
07/21/1992	10:01:00	1.9246	33
07/21/1992	10:01:00	1.9248	33
07/21/1992	10:02:00	1.925	33
07/21/1992	10:02:00	1.9252	33
07/21/1992	10:02:00	1.9254	33
07/21/1992	10:02:00	1.9252	33
07/21/1992	10:02:00	1.9254	33
07/21/1992	10:02:00	1.9252	33
07/21/1992	10:02:00	1.9254	33
07/21/1992	10:02:59	1.9252	33
07/21/1992	10:02:59	1.925	33
07/21/1992	10:02:59	1.9252	33
07/21/1992	10:04:00	1.9254	33
07/21/1992	10:04:00	1.9252	33
07/21/1992	10:04:00	1.925	33
07/21/1992	10:04:00	1.9244	33
07/21/1992	10:04:00	1.9242	33
07/21/1992	10:05:00	1.9246	33
07/21/1992	10:05:00	1.925	33
07/21/1992	10:05:59	1.9252	33
07/21/1992	10:05:59	1.9254	33
07/21/1992	10:06:59	1.9252	33
07/21/1992	10:06:59	1.9256	33
07/21/1992	10:06:59	1.9254	33
07/21/1992	10:08:00	1.9252	33
07/21/1992	10:09:00	1.925	33
07/21/1992	10:09:00	1.9254	33
07/21/1992	10:11:00	1.9256	33
07/21/1992	10:11:00	1.9262	33
07/21/1992	10:11:00	1.9264	33
07/21/1992	10:11:00	1.926	33
07/21/1992	10:12:00	1.926	33
07/21/1992	10:12:59	1.9262	33
07/21/1992	10:12:59	1.9268	33
07/21/1992	10:12:59	1.927	33
07/21/1992	10:12:59	1.9272	33
07/21/1992	10:12:59	1.9274	33
07/21/1992	10:12:59	1.927	33
07/21/1992	10:14:00	1.9268	33
07/21/1992	10:14:00	1.9266	33
07/21/1992	10:15:00	1.9268	33
07/21/1992	10:15:00	1.927	33
07/21/1992	10:15:59	1.9274	33
07/21/1992	10:17:00	1.9272	33
07/21/1992	10:17:00	1.9274	33
07/21/1992	10:17:00	1.9278	33
07/21/1992	10:17:00	1.928	33
07/21/1992	10:17:00	1.9282	33
07/21/1992	10:17:00	1.9284	33
07/21/1992	10:18:00	1.928	33
07/21/1992	10:18:00	1.9284	33
07/21/1992	10:18:00	1.9282	33
07/21/1992	10:18:00	1.9284	33
07/21/1992	10:18:00	1.9288	33
07/21/1992	10:18:00	1.9286	33
07/21/1992	10:18:59	1.9288	33
07/21/1992	10:18:59	1.9286	33
07/21/1992	10:18:59	1.9282	33
07/21/1992	10:18:59	1.928	33
07/21/1992	10:18:59	1.9284	33
07/21/1992	10:18:59	1.928	33
07/21/1992	10:18:59	1.9284	33
07/21/1992	10:19:59	1.9288	33
07/21/1992	10:19:59	1.9286	33
07/21/1992	10:19:59	1.9284	33
07/21/1992	10:19:59	1.9286	33
07/21/1992	10:21:00	1.9282	33
07/21/1992	10:21:00	1.9284	33
07/21/1992	10:21:00	1.9286	33
07/21/1992	10:21:00	1.9284	33
07/21/1992	10:21:00	1.9288	33
07/21/1992	10:21:00	1.929	33
07/21/1992	10:21:59	1.929	33
07/21/1992	10:21:59	1.9284	33
07/21/1992	10:22:59	1.9282	33
07/21/1992	10:22:59	1.928	33
07/21/1992	10:22:59	1.9282	33
07/21/1992	10:22:59	1.928	33
07/21/1992	10:24:00	1.9278	33
07/21/1992	10:24:00	1.928	33
07/21/1992	10:25:00	1.9284	33
07/21/1992	10:25:00	1.9282	33
07/21/1992	10:25:00	1.928	33
07/21/1992	10:25:59	1.9282	33
07/21/1992	10:25:59	1.928	33
07/21/1992	10:27:00	1.9282	33
07/21/1992	10:28:00	1.928	33
07/21/1992	10:28:00	1.9282	33
07/21/1992	10:28:59	1.9284	33
07/21/1992	10:28:59	1.9286	33
07/21/1992	10:31:00	1.9284	33
07/21/1992	10:31:00	1.9286	33
07/21/1992	10:33:00	1.9288	33
07/21/1992	10:34:00	1.9286	33
07/21/1992	10:34:00	1.9284	33
07/21/1992	10:34:59	1.9286	33
07/21/1992	10:37:00	1.9284	33
07/21/1992	10:38:00	1.9286	33
07/21/1992	10:38:59	1.9288	33
07/21/1992	10:38:59	1.9286	33
07/21/1992	10:38:59	1.929	33
07/21/1992	10:40:00	1.9292	33
07/21/1992	10:40:00	1.929	33
07/21/1992	10:40:00	1.9292	33
07/21/1992	10:40:00	1.9294	33
07/21/1992	10:41:00	1.9292	33
07/21/1992	10:41:59	1.9288	33
07/21/1992	10:41:59	1.929	33
07/21/1992	10:43:00	1.9292	33
07/21/1992	10:44:00	1.929	33
07/21/1992	10:44:00	1.9296	33
07/21/1992	10:44:00	1.9294	33
07/21/1992	10:44:00	1.9296	33
07/21/1992	10:44:00	1.9298	33
07/21/1992	10:44:00	1.93	33
07/21/1992	10:44:59	1.9304	33
07/21/1992	10:44:59	1.9306	33
07/21/1992	10:44:59	1.931	33
07/21/1992	10:44:59	1.9306	33
07/21/1992	10:46:00	1.9304	33
07/21/1992	10:46:00	1.931	33
07/21/1992	10:46:00	1.9308	33
07/21/1992	10:46:00	1.9304	33
07/21/1992	10:46:00	1.9306	33
07/21/1992	10:46:00	1.931	33
07/21/1992	10:47:00	1.9312	33
07/21/1992	10:47:00	1.9314	33
07/21/1992	10:47:00	1.9316	33
07/21/1992	10:47:00	1.9312	33
07/21/1992	10:47:00	1.9314	33
07/21/1992	10:47:00	1.932	33
07/21/1992	10:47:00	1.9322	33
07/21/1992	10:47:00	1.9326	33
07/21/1992	10:47:00	1.9328	33
07/21/1992	10:47:59	1.9318	33
07/21/1992	10:47:59	1.933	33
07/21/1992	10:47:59	1.9328	33
07/21/1992	10:47:59	1.9332	33
07/21/1992	10:47:59	1.933	33
07/21/1992	10:47:59	1.9328	33
07/21/1992	10:47:59	1.933	33
07/21/1992	10:49:00	1.9332	33
07/21/1992	10:49:00	1.9334	33
07/21/1992	10:49:00	1.9336	33
07/21/1992	10:49:00	1.9338	33
07/21/1992	10:49:00	1.934	33
07/21/1992	10:49:00	1.9342	33
07/21/1992	10:49:00	1.9344	33
07/21/1992	10:49:00	1.9342	33
07/21/1992	10:49:00	1.934	33
07/21/1992	10:49:00	1.9336	33
07/21/1992	10:50:00	1.934	33
07/21/1992	10:50:00	1.9344	33
07/21/1992	10:50:00	1.9348	33
07/21/1992	10:50:00	1.935	33
07/21/1992	10:50:00	1.9348	33
07/21/1992	10:50:00	1.9344	33
07/21/1992	10:50:00	1.934	33
07/21/1992	10:50:00	1.9338	33
07/21/1992	10:50:59	1.9336	33
07/21/1992	10:50:59	1.9334	33
07/21/1992	10:50:59	1.9336	33
07/21/1992	10:50:59	1.934	33
07/21/1992	10:50:59	1.9344	33
07/21/1992	10:51:59	1.934	33
07/21/1992	10:51:59	1.9336	33
07/21/1992	10:51:59	1.9338	33
07/21/1992	10:51:59	1.934	33
07/21/1992	10:51:59	1.9344	33
07/21/1992	10:51:59	1.9346	33
07/21/1992	10:51:59	1.9342	33
07/21/1992	10:53:00	1.9348	33
07/21/1992	10:53:00	1.935	33
07/21/1992	10:53:00	1.9348	33
07/21/1992	10:53:00	1.9346	33
07/21/1992	10:53:00	1.934	33
07/21/1992	10:53:00	1.9342	33
07/21/1992	10:53:00	1.934	33
07/21/1992	10:53:00	1.9344	33
07/21/1992	10:54:00	1.934	33
07/21/1992	10:54:00	1.9346	33
07/21/1992	10:54:00	1.9348	33
07/21/1992	10:54:00	1.9344	33
07/21/1992	10:54:00	1.9346	33
07/21/1992	10:54:00	1.9348	33
07/21/1992	10:54:00	1.935	33
07/21/1992	10:54:00	1.9352	33
07/21/1992	10:54:00	1.9356	33
07/21/1992	10:54:00	1.936	33
07/21/1992	10:54:59	1.9362	33
07/21/1992	10:54:59	1.9364	33
07/21/1992	10:54:59	1.9366	33
07/21/1992	10:54:59	1.937	33
07/21/1992	10:54:59	1.9372	33
07/21/1992	10:54:59	1.9374	33
07/21/1992	10:54:59	1.9378	33
07/21/1992	10:54:59	1.938	33
07/21/1992	10:54:59	1.9378	33
07/21/1992	10:54:59	1.9376	33
07/21/1992	10:54:59	1.9374	33
07/21/1992	10:56:00	1.938	33
07/21/1992	10:56:00	1.9384	33
07/21/1992	10:56:00	1.939	33
07/21/1992	10:56:00	1.9388	33
07/21/1992	10:56:00	1.9392	33
07/21/1992	10:56:00	1.9394	33
07/21/1992	10:56:00	1.9396	33
07/21/1992	10:56:00	1.94	33
07/21/1992	10:56:00	1.9396	33
07/21/1992	10:56:00	1.9394	33
07/21/1992	10:57:00	1.939	33
07/21/1992	10:57:00	1.9396	33
07/21/1992	10:57:00	1.94	33
07/21/1992	10:57:00	1.9398	33
07/21/1992	10:57:00	1.9398	33
07/21/1992	10:57:00	1.94	33
07/21/1992	10:57:59	1.9396	33
07/21/1992	10:57:59	1.94	33
07/21/1992	10:57:59	1.9402	33
07/21/1992	10:57:59	1.9406	33
07/21/1992	10:57:59	1.941	33
07/21/1992	10:57:59	1.9406	33
07/21/1992	10:57:59	1.9404	33
07/21/1992	10:57:59	1.94	33
07/21/1992	10:57:59	1.9398	33
07/21/1992	10:57:59	1.94	33
07/21/1992	10:59:00	1.9398	33
07/21/1992	10:59:00	1.9396	33
07/21/1992	10:59:00	1.94	33
07/21/1992	10:59:00	1.9404	33
07/21/1992	10:59:00	1.9406	33
07/21/1992	11:00:00	1.9404	33
07/21/1992	11:00:00	1.94	33
07/21/1992	11:00:00	1.9402	33
07/21/1992	11:00:00	1.9404	33
07/21/1992	11:00:00	1.94	33
07/21/1992	11:00:00	1.9402	33
07/21/1992	11:00:59	1.939	33
07/21/1992	11:00:59	1.94	33
07/21/1992	11:00:59	1.9404	33
07/21/1992	11:00:59	1.941	33
07/21/1992	11:02:00	1.9404	33
07/21/1992	11:02:00	1.9408	33
07/21/1992	11:02:00	1.9404	33
07/21/1992	11:02:00	1.9406	33
07/21/1992	11:02:00	1.941	33
07/21/1992	11:02:00	1.9416	33
07/21/1992	11:02:00	1.942	33
07/21/1992	11:02:00	1.9416	33
07/21/1992	11:02:00	1.941	33
07/21/1992	11:02:00	1.9414	33
07/21/1992	11:03:00	1.9406	33
07/21/1992	11:03:00	1.9404	33
07/21/1992	11:03:00	1.9406	33
07/21/1992	11:03:00	1.9408	33
07/21/1992	11:03:00	1.9406	33
07/21/1992	11:03:59	1.9404	33
07/21/1992	11:03:59	1.94	33
07/21/1992	11:03:59	1.9396	33
07/21/1992	11:03:59	1.94	33
07/21/1992	11:03:59	1.9402	33
07/21/1992	11:04:59	1.9406	33
07/21/1992	11:04:59	1.9404	33
07/21/1992	11:04:59	1.94	33
07/21/1992	11:06:00	1.9406	33
07/21/1992	11:06:00	1.94	33
07/21/1992	11:06:59	1.941	33
07/21/1992	11:06:59	1.9406	33
07/21/1992	11:06:59	1.9402	33
07/21/1992	11:06:59	1.9404	33
07/21/1992	11:07:59	1.9406	33
07/21/1992	11:07:59	1.9408	33
07/21/1992	11:09:00	1.9402	33
07/21/1992	11:09:00	1.9406	33
07/21/1992	11:09:00	1.9408	33
07/21/1992	11:10:00	1.941	33
07/21/1992	11:10:00	1.9408	33
07/21/1992	11:10:00	1.941	33
07/21/1992	11:10:59	1.9408	33
07/21/1992	11:10:59	1.941	33
07/21/1992	11:12:00	1.9412	33
07/21/1992	11:12:00	1.941	33
07/21/1992	11:12:00	1.9404	33
07/21/1992	11:12:00	1.94	33
07/21/1992	11:13:00	1.9406	33
07/21/1992	11:13:00	1.9404	33
07/21/1992	11:13:00	1.94	33
07/21/1992	11:13:00	1.9396	33
07/21/1992	11:13:00	1.9394	33
07/21/1992	11:13:59	1.9396	33
07/21/1992	11:13:59	1.9392	33
07/21/1992	11:13:59	1.9394	33
07/21/1992	11:13:59	1.9396	33
07/21/1992	11:13:59	1.9394	33
07/21/1992	11:15:00	1.939	33
07/21/1992	11:15:00	1.9394	33
07/21/1992	11:15:00	1.9396	33
07/21/1992	11:16:00	1.9398	33
07/21/1992	11:16:00	1.9396	33
07/21/1992	11:16:00	1.9392	33
07/21/1992	11:16:00	1.9394	33
07/21/1992	11:16:00	1.9396	33
07/21/1992	11:16:00	1.94	33
07/21/1992	11:16:59	1.9398	33
07/21/1992	11:16:59	1.9396	33
07/21/1992	11:16:59	1.9398	33
07/21/1992	11:18:00	1.9396	33
07/21/1992	11:18:00	1.9394	33
07/21/1992	11:18:00	1.9396	33
07/21/1992	11:18:00	1.9398	33
07/21/1992	11:18:00	1.94	33
07/21/1992	11:19:00	1.9402	33
07/21/1992	11:19:00	1.9404	33
07/21/1992	11:19:00	1.9406	33
07/21/1992	11:19:00	1.9408	33
07/21/1992	11:19:00	1.9406	33
07/21/1992	11:19:59	1.9408	33
07/21/1992	11:20:59	1.941	33
07/21/1992	11:20:59	1.9408	33
07/21/1992	11:22:00	1.9404	33
07/21/1992	11:22:00	1.9402	33
07/21/1992	11:22:00	1.94	33
07/21/1992	11:23:00	1.9398	33
07/21/1992	11:23:59	1.9392	33
07/21/1992	11:25:00	1.9396	33
07/21/1992	11:25:00	1.9404	33
07/21/1992	11:26:00	1.9402	33
07/21/1992	11:26:00	1.94	33
07/21/1992	11:26:00	1.9406	33
07/21/1992	11:26:59	1.9404	33
07/21/1992	11:26:59	1.9408	33
07/21/1992	11:28:00	1.9406	33
07/21/1992	11:28:00	1.941	33
07/21/1992	11:28:00	1.9408	33
07/21/1992	11:29:00	1.941	33
07/21/1992	11:29:00	1.9406	33
07/21/1992	11:29:00	1.941	33
07/21/1992	11:29:00	1.9408	33
07/21/1992	11:29:59	1.9412	33
07/21/1992	11:31:00	1.9412	33
07/21/1992	11:31:00	1.9408	33
07/21/1992	11:31:00	1.941	33
07/21/1992	11:31:00	1.9412	33
07/21/1992	11:31:00	1.9414	33
07/21/1992	11:31:00	1.9416	33
07/21/1992	11:32:00	1.9412	33
07/21/1992	11:32:00	1.941	33
07/21/1992	11:32:59	1.9414	33
07/21/1992	11:32:59	1.941	33
07/21/1992	11:32:59	1.9414	33
07/21/1992	11:32:59	1.942	33
07/21/1992	11:32:59	1.9418	33
07/21/1992	11:34:00	1.942	33
07/21/1992	11:34:00	1.9426	33
07/21/1992	11:34:00	1.943	33
07/21/1992	11:34:00	1.9432	33
07/21/1992	11:34:00	1.9434	33
07/21/1992	11:34:00	1.9436	33
07/21/1992	11:34:00	1.9428	33
07/21/1992	11:35:00	1.9438	33
07/21/1992	11:35:00	1.944	33
07/21/1992	11:35:00	1.9446	33
07/21/1992	11:35:00	1.9444	33
07/21/1992	11:35:00	1.9446	33
07/21/1992	11:35:59	1.9438	33
07/21/1992	11:36:59	1.944	33
07/21/1992	11:36:59	1.9444	33
07/21/1992	11:36:59	1.945	33
07/21/1992	11:36:59	1.9456	33
07/21/1992	11:38:00	1.946	33
07/21/1992	11:38:00	1.9456	33
07/21/1992	11:38:00	1.9454	33
07/21/1992	11:38:00	1.945	33
07/21/1992	11:38:00	1.9448	33
07/21/1992	11:39:00	1.945	33
07/21/1992	11:39:00	1.9448	33
07/21/1992	11:39:59	1.945	33
07/21/1992	11:39:59	1.9446	33
07/21/1992	11:39:59	1.9444	33
07/21/1992	11:39:59	1.944	33
07/21/1992	11:39:59	1.9438	33
07/21/1992	11:41:00	1.9444	33
07/21/1992	11:41:00	1.944	33
07/21/1992	11:41:00	1.9446	33
07/21/1992	11:42:00	1.9444	33
07/21/1992	11:42:00	1.945	33
07/21/1992	11:42:00	1.9448	33
07/21/1992	11:42:00	1.945	33
07/21/1992	11:42:59	1.9446	33
07/21/1992	11:42:59	1.945	33
07/21/1992	11:42:59	1.9446	33
07/21/1992	11:42:59	1.945	33
07/21/1992	11:44:00	1.9446	33
07/21/1992	11:44:00	1.945	33
07/21/1992	11:44:00	1.9448	33
07/21/1992	11:44:00	1.945	33
07/21/1992	11:44:00	1.9452	33
07/21/1992	11:45:00	1.945	33
07/21/1992	11:45:00	1.9444	33
07/21/1992	11:45:00	1.9442	33
07/21/1992	11:45:00	1.944	33
07/21/1992	11:45:59	1.9442	33
07/21/1992	11:45:59	1.9446	33
07/21/1992	11:45:59	1.9448	33
07/21/1992	11:45:59	1.945	33
07/21/1992	11:47:00	1.9448	33
07/21/1992	11:47:00	1.944	33
07/21/1992	11:47:00	1.9444	33
07/21/1992	11:47:00	1.9438	33
07/21/1992	11:48:00	1.944	33
07/21/1992	11:48:59	1.9442	33
07/21/1992	11:48:59	1.9436	33
07/21/1992	11:48:59	1.9432	33
07/21/1992	11:48:59	1.9438	33
07/21/1992	11:49:59	1.9438	33
07/21/1992	11:49:59	1.944	33
07/21/1992	11:49:59	1.9436	33
07/21/1992	11:49:59	1.944	33
07/21/1992	11:51:00	1.9436	33
07/21/1992	11:51:59	1.9438	33
07/21/1992	11:51:59	1.9436	33
07/21/1992	11:52:59	1.9438	33
07/21/1992	11:52:59	1.9436	33
07/21/1992	11:54:00	1.9438	33
07/21/1992	11:54:00	1.9436	33
07/21/1992	11:55:00	1.944	33
07/21/1992	11:55:00	1.9438	33
07/21/1992	11:55:00	1.9436	33
07/21/1992	11:57:00	1.9432	33
07/21/1992	11:57:00	1.9434	33
07/21/1992	11:58:59	1.9436	33
07/21/1992	12:01:00	1.9438	33
07/21/1992	12:01:00	1.9436	33
07/21/1992	12:01:00	1.9438	33
07/21/1992	12:03:00	1.9436	33
07/21/1992	12:03:00	1.9438	33
07/21/1992	12:04:59	1.9436	33
07/21/1992	12:04:59	1.9434	33
07/21/1992	12:04:59	1.9436	33
07/21/1992	12:05:59	1.9434	33
07/21/1992	12:05:59	1.9428	33
07/21/1992	12:07:00	1.943	33
07/21/1992	12:11:00	1.9432	33
07/21/1992	12:11:00	1.943	33
07/21/1992	12:11:00	1.9436	33
07/21/1992	12:11:00	1.9438	33
07/21/1992	12:11:00	1.9434	33
07/21/1992	12:11:00	1.944	33
07/21/1992	12:11:59	1.9444	33
07/21/1992	12:13:00	1.9446	33
07/21/1992	12:14:00	1.9448	33
07/21/1992	12:14:00	1.945	33
07/21/1992	12:14:59	1.9456	33
07/21/1992	12:14:59	1.946	33
07/21/1992	12:16:00	1.9464	33
07/21/1992	12:17:00	1.9466	33
07/21/1992	12:17:00	1.9464	33
07/21/1992	12:17:00	1.9462	33
07/21/1992	12:17:00	1.9464	33
07/21/1992	12:17:00	1.946	33
07/21/1992	12:17:00	1.9462	33
07/21/1992	12:17:59	1.9464	33
07/21/1992	12:17:59	1.947	33
07/21/1992	12:17:59	1.9468	33
07/21/1992	12:17:59	1.9466	33
07/21/1992	12:17:59	1.9466	33
07/21/1992	12:17:59	1.9464	33
07/21/1992	12:19:00	1.9468	33
07/21/1992	12:19:00	1.947	33
07/21/1992	12:19:00	1.9468	33
07/21/1992	12:19:00	1.9476	33
07/21/1992	12:19:00	1.9478	33
07/21/1992	12:19:00	1.948	33
07/21/1992	12:20:00	1.9484	33
07/21/1992	12:20:00	1.9486	33
07/21/1992	12:20:00	1.9488	33
07/21/1992	12:20:00	1.949	33
07/21/1992	12:20:00	1.9484	33
07/21/1992	12:20:59	1.9482	33
07/21/1992	12:20:59	1.948	33
07/21/1992	12:20:59	1.949	33
07/21/1992	12:20:59	1.9492	33
07/21/1992	12:20:59	1.9496	33
07/21/1992	12:21:59	1.949	33
07/21/1992	12:21:59	1.9492	33
07/21/1992	12:21:59	1.9498	33
07/21/1992	12:21:59	1.95	33
07/21/1992	12:21:59	1.9498	33
07/21/1992	12:21:59	1.9494	33
07/21/1992	12:23:00	1.9498	33
07/21/1992	12:23:00	1.9494	33
07/21/1992	12:23:00	1.949	33
07/21/1992	12:23:00	1.9484	33
07/21/1992	12:23:00	1.9486	33
07/21/1992	12:24:00	1.9488	33
07/21/1992	12:24:00	1.949	33
07/21/1992	12:24:00	1.9494	33
07/21/1992	12:24:00	1.9498	33
07/21/1992	12:24:00	1.949	33
07/21/1992	12:24:00	1.9494	33
07/21/1992	12:24:00	1.9498	33
07/21/1992	12:24:00	1.95	33
07/21/1992	12:24:00	1.9502	33
07/21/1992	12:24:59	1.9504	33
07/21/1992	12:24:59	1.9508	33
07/21/1992	12:24:59	1.9502	33
07/21/1992	12:24:59	1.95	33
07/21/1992	12:24:59	1.9496	33
07/21/1992	12:24:59	1.95	33
07/21/1992	12:24:59	1.9512	33
07/21/1992	12:24:59	1.9514	33
07/21/1992	12:24:59	1.9498	33
07/21/1992	12:26:00	1.951	33
07/21/1992	12:26:00	1.952	33
07/21/1992	12:26:00	1.9518	33
07/21/1992	12:26:00	1.951	33
07/21/1992	12:26:00	1.9516	33
07/21/1992	12:26:00	1.9502	33
07/21/1992	12:27:00	1.9514	33
07/21/1992	12:27:00	1.9516	33
07/21/1992	12:27:00	1.952	33
07/21/1992	12:27:00	1.9522	33
07/21/1992	12:27:00	1.9524	33
07/21/1992	12:27:00	1.9522	33
07/21/1992	12:27:00	1.9512	33
07/21/1992	12:27:59	1.952	33
07/21/1992	12:27:59	1.9522	33
07/21/1992	12:27:59	1.9524	33
07/21/1992	12:27:59	1.953	33
07/21/1992	12:27:59	1.954	33
07/21/1992	12:27:59	1.953	33
07/21/1992	12:27:59	1.9524	33
07/21/1992	12:27:59	1.953	33
07/21/1992	12:29:00	1.9516	33
07/21/1992	12:29:00	1.9518	33
07/21/1992	12:29:00	1.9514	33
07/21/1992	12:30:00	1.9516	33
07/21/1992	12:30:00	1.9518	33
07/21/1992	12:30:00	1.952	33
07/21/1992	12:30:00	1.9512	33
07/21/1992	12:30:00	1.953	33
07/21/1992	12:30:00	1.9526	33
07/21/1992	12:30:00	1.952	33
07/21/1992	12:30:00	1.9524	33
07/21/1992	12:30:00	1.953	33
07/21/1992	12:30:59	1.9534	33
07/21/1992	12:30:59	1.953	33
07/21/1992	12:32:00	1.954	33
07/21/1992	12:32:00	1.955	33
07/21/1992	12:32:00	1.9544	33
07/21/1992	12:32:00	1.954	33
07/21/1992	12:32:00	1.9538	33
07/21/1992	12:32:00	1.9536	33
07/21/1992	12:32:00	1.953	33
07/21/1992	12:32:00	1.9534	33
07/21/1992	12:32:00	1.9532	33
07/21/1992	12:32:00	1.953	33
07/21/1992	12:32:00	1.9546	33
07/21/1992	12:33:00	1.9536	33
07/21/1992	12:33:00	1.954	33
07/21/1992	12:33:00	1.953	33
07/21/1992	12:33:59	1.954	33
07/21/1992	12:33:59	1.9536	33
07/21/1992	12:33:59	1.9538	33
07/21/1992	12:33:59	1.9534	33
07/21/1992	12:33:59	1.9538	33
07/21/1992	12:34:59	1.9536	33
07/21/1992	12:36:00	1.9532	33
07/21/1992	12:36:00	1.9536	33
07/21/1992	12:36:00	1.9534	33
07/21/1992	12:36:00	1.953	33
07/21/1992	12:36:00	1.9532	33
07/21/1992	12:36:00	1.9536	33
07/21/1992	12:36:59	1.953	33
07/21/1992	12:36:59	1.9526	33
07/21/1992	12:36:59	1.9528	33
07/21/1992	12:36:59	1.953	33
07/21/1992	12:36:59	1.9526	33
07/21/1992	12:37:59	1.9526	33
07/21/1992	12:37:59	1.9528	33
07/21/1992	12:37:59	1.9532	33
07/21/1992	12:37:59	1.9536	33
07/21/1992	12:39:00	1.9538	33
07/21/1992	12:39:00	1.9532	33
07/21/1992	12:39:00	1.9534	33
07/21/1992	12:40:00	1.953	33
07/21/1992	12:40:00	1.9528	33
07/21/1992	12:40:00	1.9526	33
07/21/1992	12:40:00	1.9528	33
07/21/1992	12:40:00	1.9526	33
07/21/1992	12:40:59	1.9522	33
07/21/1992	12:40:59	1.952	33
07/21/1992	12:40:59	1.9516	33
07/21/1992	12:40:59	1.951	33
07/21/1992	12:42:00	1.9506	33
07/21/1992	12:42:00	1.95	33
07/21/1992	12:42:00	1.9496	33
07/21/1992	12:42:00	1.9492	33
07/21/1992	12:42:00	1.9494	33
07/21/1992	12:42:00	1.9496	33
07/21/1992	12:43:00	1.95	33
07/21/1992	12:43:00	1.9498	33
07/21/1992	12:43:00	1.95	33
07/21/1992	12:43:00	1.9502	33
07/21/1992	12:43:00	1.9508	33
07/21/1992	12:43:00	1.9502	33
07/21/1992	12:43:59	1.9506	33
07/21/1992	12:43:59	1.9508	33
07/21/1992	12:43:59	1.9506	33
07/21/1992	12:43:59	1.9508	33
07/21/1992	12:43:59	1.9506	33
07/21/1992	12:43:59	1.95	33
07/21/1992	12:45:00	1.9498	33
07/21/1992	12:45:00	1.9504	33
07/21/1992	12:46:00	1.9506	33
07/21/1992	12:46:00	1.9504	33
07/21/1992	12:46:59	1.9508	33
07/21/1992	12:48:00	1.9506	33
07/21/1992	12:48:00	1.9508	33
07/21/1992	12:48:00	1.951	33
07/21/1992	12:49:00	1.9508	33
07/21/1992	12:49:00	1.951	33
07/21/1992	12:49:00	1.9508	33
07/21/1992	12:49:59	1.9514	33
07/21/1992	12:49:59	1.951	33
07/21/1992	12:49:59	1.9516	33
07/21/1992	12:50:59	1.9518	33
07/21/1992	12:50:59	1.9524	33
07/21/1992	12:50:59	1.952	33
07/21/1992	12:52:00	1.9524	33
07/21/1992	12:52:00	1.953	33
07/21/1992	12:53:00	1.9526	33
07/21/1992	12:53:00	1.9528	33
07/21/1992	12:53:00	1.9526	33
07/21/1992	12:53:00	1.9524	33
07/21/1992	12:53:00	1.9522	33
07/21/1992	12:53:00	1.953	33
07/21/1992	12:53:59	1.9526	33
07/21/1992	12:53:59	1.9524	33
07/21/1992	12:53:59	1.9522	33
07/21/1992	12:53:59	1.9524	33
07/21/1992	12:53:59	1.9528	33
07/21/1992	12:55:00	1.953	33
07/21/1992	12:55:00	1.9532	33
07/21/1992	12:56:00	1.953	33
07/21/1992	12:56:59	1.9528	33
07/21/1992	12:56:59	1.9526	33
07/21/1992	12:56:59	1.952	33
07/21/1992	12:58:00	1.9526	33
07/21/1992	12:58:00	1.9522	33
07/21/1992	12:58:00	1.952	33
07/21/1992	12:58:00	1.9524	33
07/21/1992	12:59:00	1.952	33
07/21/1992	12:59:00	1.9516	33
07/21/1992	12:59:59	1.9518	33
07/21/1992	13:01:00	1.9516	33
07/21/1992	13:01:00	1.952	33
07/21/1992	13:01:00	1.9518	33
07/21/1992	13:02:00	1.9516	33
07/21/1992	13:02:00	1.9518	33
07/21/1992	13:02:00	1.9516	33
07/21/1992	13:02:59	1.9518	33
07/21/1992	13:02:59	1.9516	33
07/21/1992	13:04:00	1.9518	33
07/21/1992	13:04:00	1.9514	33
07/21/1992	13:04:00	1.9512	33
07/21/1992	13:04:00	1.951	33
07/21/1992	13:04:00	1.9512	33
07/21/1992	13:04:00	1.951	33
07/21/1992	13:05:00	1.9512	33
07/21/1992	13:05:00	1.9514	33
07/21/1992	13:05:59	1.951	33
07/21/1992	13:05:59	1.9514	33
07/21/1992	13:05:59	1.9512	33
07/21/1992	13:05:59	1.9514	33
07/21/1992	13:06:59	1.9516	33
07/21/1992	13:06:59	1.952	33
07/21/1992	13:08:00	1.952	33
07/21/1992	13:09:00	1.9522	33
07/21/1992	13:09:00	1.952	33
07/21/1992	13:09:00	1.9526	33
07/21/1992	13:09:00	1.9524	33
07/21/1992	13:09:59	1.953	33
07/21/1992	13:09:59	1.9526	33
07/21/1992	13:09:59	1.9524	33
07/21/1992	13:09:59	1.952	33
07/21/1992	13:11:00	1.9522	33
07/21/1992	13:12:00	1.952	33
07/21/1992	13:12:00	1.9524	33
07/21/1992	13:12:00	1.9522	33
07/21/1992	13:12:59	1.9524	33
07/21/1992	13:12:59	1.9522	33
07/21/1992	13:12:59	1.952	33
07/21/1992	13:14:00	1.9524	33
07/21/1992	13:14:00	1.9528	33
07/21/1992	13:14:00	1.9522	33
07/21/1992	13:15:00	1.9522	33
07/21/1992	13:15:59	1.9524	33
07/21/1992	13:15:59	1.9528	33
07/21/1992	13:18:00	1.9526	33
07/21/1992	13:18:00	1.9528	33
07/21/1992	13:18:00	1.9524	33
07/21/1992	13:18:59	1.9524	33
07/21/1992	13:19:59	1.953	33
07/21/1992	13:19:59	1.9528	33
07/21/1992	13:19:59	1.9526	33
07/21/1992	13:21:00	1.9528	33
07/21/1992	13:21:59	1.953	33
07/21/1992	13:22:59	1.9538	33
07/21/1992	13:22:59	1.954	33
07/21/1992	13:24:00	1.9536	33
07/21/1992	13:24:00	1.9534	33
07/21/1992	13:24:00	1.9532	33
07/21/1992	13:24:00	1.953	33
07/21/1992	13:24:00	1.9532	33
07/21/1992	13:24:00	1.953	33
07/21/1992	13:25:00	1.9526	33
07/21/1992	13:25:00	1.9528	33
07/21/1992	13:27:00	1.9524	33
07/21/1992	13:28:59	1.9528	33
07/21/1992	13:28:59	1.9524	33
07/21/1992	13:28:59	1.9526	33
07/21/1992	13:30:00	1.9524	33
07/21/1992	13:31:59	1.952	33
07/21/1992	13:31:59	1.9522	33
07/21/1992	13:31:59	1.952	33
07/21/1992	13:33:00	1.952	33
07/21/1992	13:34:00	1.9514	33
07/21/1992	13:34:00	1.9516	33
07/21/1992	13:34:59	1.9512	33
07/21/1992	13:34:59	1.951	33
07/21/1992	13:35:59	1.9506	33
07/21/1992	13:35:59	1.951	33
07/21/1992	13:35:59	1.9508	33
07/21/1992	13:37:00	1.9512	33
07/21/1992	13:37:00	1.951	33
07/21/1992	13:38:00	1.9512	33
07/21/1992	13:38:00	1.951	33
07/21/1992	13:38:00	1.9508	33
07/21/1992	13:38:59	1.9506	33
07/21/1992	13:40:00	1.9504	33
07/21/1992	13:40:00	1.9506	33
07/21/1992	13:41:00	1.951	33
07/21/1992	13:41:00	1.9508	33
07/21/1992	13:41:59	1.951	33
07/21/1992	13:41:59	1.9512	33
07/21/1992	13:41:59	1.9508	33
07/21/1992	13:41:59	1.951	33
07/21/1992	13:43:00	1.9506	33
07/21/1992	13:44:59	1.9504	33
07/21/1992	13:44:59	1.9508	33
07/21/1992	13:44:59	1.9506	33
07/21/1992	13:44:59	1.9508	33
07/21/1992	13:44:59	1.9506	33
07/21/1992	13:46:00	1.951	33
07/21/1992	13:47:00	1.9512	33
07/21/1992	13:49:00	1.951	33
07/21/1992	13:49:00	1.9506	33
07/21/1992	13:49:00	1.9508	33
07/21/1992	13:50:00	1.9506	33
07/21/1992	13:50:59	1.9508	33
07/21/1992	13:50:59	1.951	33
07/21/1992	13:51:59	1.9512	33
07/21/1992	13:51:59	1.9514	33
07/21/1992	13:51:59	1.9516	33
07/21/1992	13:53:00	1.9514	33
07/21/1992	13:53:00	1.951	33
07/21/1992	13:54:00	1.9514	33
07/21/1992	13:54:00	1.9516	33
07/21/1992	13:54:00	1.951	33
07/21/1992	13:54:00	1.9514	33
07/21/1992	13:54:00	1.9516	33
07/21/1992	13:54:00	1.9518	33
07/21/1992	13:54:59	1.952	33
07/21/1992	13:54:59	1.9518	33
07/21/1992	13:54:59	1.9526	33
07/21/1992	13:54:59	1.9528	33
07/21/1992	13:56:00	1.9526	33
07/21/1992	13:56:00	1.9524	33
07/21/1992	13:56:00	1.9526	33
07/21/1992	13:56:00	1.9524	33
07/21/1992	13:56:00	1.9522	33
07/21/1992	13:57:00	1.9524	33
07/21/1992	13:57:00	1.9526	33
07/21/1992	13:57:00	1.9524	33
07/21/1992	13:57:00	1.9526	33
07/21/1992	13:57:59	1.953	33
07/21/1992	13:57:59	1.9536	33
07/21/1992	13:57:59	1.9528	33
07/21/1992	13:57:59	1.9526	33
07/21/1992	13:59:00	1.9528	33
07/21/1992	13:59:00	1.953	33
07/21/1992	13:59:00	1.9528	33
07/21/1992	13:59:00	1.9526	33
07/21/1992	13:59:00	1.9524	33
07/21/1992	13:59:00	1.9522	33
07/21/1992	14:00:00	1.952	49
07/24/1992	18:14:00	1.9614	73
07/24/1992	18:16:00	1.9614	65
07/24/1992	18:19:00	1.9614	65
07/24/1992	18:58:00	1.962	65
07/24/1992	19:05:00	1.9638	65
07/24/1992	19:08:00	1.9622	65
07/24/1992	19:09:00	1.9632	65
07/24/1992	19:12:00	1.963	65
07/24/1992	19:12:59	1.9638	65
07/24/1992	19:19:59	1.9632	65
07/24/1992	19:24:00	1.962	65
07/24/1992	19:34:00	1.96	65
07/24/1992	19:41:00	1.9598	65
07/24/1992	20:15:00	1.961	65
07/24/1992	20:36:59	1.957	65
07/24/1992	01:18:00	1.9614	81
07/24/1992	07:19:59	1.9632	41
07/24/1992	07:19:59	1.963	33
07/24/1992	07:19:59	1.9628	33
07/24/1992	07:19:59	1.963	33
07/24/1992	07:19:59	1.9632	33
07/24/1992	07:19:59	1.9634	33
07/24/1992	07:21:00	1.9632	33
07/24/1992	07:21:00	1.9634	33
07/24/1992	07:21:00	1.9636	33
07/24/1992	07:21:00	1.9632	33
07/24/1992	07:21:00	1.9636	33
07/24/1992	07:21:00	1.9634	33
07/24/1992	07:21:59	1.9632	33
07/24/1992	07:21:59	1.9634	33
07/24/1992	07:21:59	1.9636	33
07/24/1992	07:21:59	1.964	33
07/24/1992	07:21:59	1.9638	33
07/24/1992	07:21:59	1.9632	33
07/24/1992	07:22:59	1.9638	33
07/24/1992	07:22:59	1.9636	33
07/24/1992	07:22:59	1.964	33
07/24/1992	07:22:59	1.9642	33
07/24/1992	07:22:59	1.9644	33
07/24/1992	07:22:59	1.9642	33
07/24/1992	07:22:59	1.964	33
07/24/1992	07:22:59	1.9642	33
07/24/1992	07:22:59	1.9644	33
07/24/1992	07:24:00	1.9642	33
07/24/1992	07:24:00	1.964	33
07/24/1992	07:24:00	1.9642	33
07/24/1992	07:24:00	1.9644	33
07/24/1992	07:24:00	1.964	33
07/24/1992	07:25:00	1.9638	33
07/24/1992	07:25:00	1.964	33
07/24/1992	07:25:00	1.9638	33
07/24/1992	07:25:59	1.9636	33
07/24/1992	07:25:59	1.9634	33
07/24/1992	07:27:00	1.9632	33
07/24/1992	07:28:00	1.9634	33
07/24/1992	07:28:00	1.9636	33
07/24/1992	07:28:00	1.9634	33
07/24/1992	07:28:59	1.9632	33
07/24/1992	07:28:59	1.9636	33
07/24/1992	07:30:00	1.9634	33
07/24/1992	07:30:00	1.9636	33
07/24/1992	07:30:00	1.9638	33
07/24/1992	07:30:00	1.964	33
07/24/1992	07:30:00	1.9638	33
07/24/1992	07:30:00	1.964	33
07/24/1992	07:31:00	1.9638	33
07/24/1992	07:31:00	1.964	33
07/24/1992	07:31:59	1.9636	33
07/24/1992	07:31:59	1.9634	33
07/24/1992	07:31:59	1.9636	33
07/24/1992	07:33:00	1.964	33
07/24/1992	07:34:00	1.9638	33
07/24/1992	07:34:00	1.9636	33
07/24/1992	07:34:59	1.9642	33
07/24/1992	07:34:59	1.964	33
07/24/1992	07:35:59	1.965	33
07/24/1992	07:35:59	1.9648	33
07/24/1992	07:35:59	1.9644	33
07/24/1992	07:37:00	1.9654	33
07/24/1992	07:37:00	1.9652	33
07/24/1992	07:37:00	1.965	33
07/24/1992	07:37:00	1.9646	33
07/24/1992	07:37:00	1.965	33
07/24/1992	07:37:00	1.9652	33
07/24/1992	07:37:00	1.965	33
07/24/1992	07:37:00	1.9648	33
07/24/1992	07:38:00	1.9652	33
07/24/1992	07:38:00	1.9656	33
07/24/1992	07:38:00	1.9658	33
07/24/1992	07:38:00	1.9656	33
07/24/1992	07:38:00	1.9652	33
07/24/1992	07:38:00	1.9654	33
07/24/1992	07:38:59	1.9652	33
07/24/1992	07:38:59	1.965	33
07/24/1992	07:38:59	1.9648	33
07/24/1992	07:38:59	1.965	33
07/24/1992	07:38:59	1.9654	33
07/24/1992	07:38:59	1.965	33
07/24/1992	07:40:00	1.9648	33
07/24/1992	07:40:00	1.965	33
07/24/1992	07:40:00	1.9654	33
07/24/1992	07:41:00	1.9656	33
07/24/1992	07:41:00	1.9654	33
07/24/1992	07:41:00	1.9652	33
07/24/1992	07:41:59	1.9654	33
07/24/1992	07:41:59	1.9652	33
07/24/1992	07:41:59	1.965	33
07/24/1992	07:41:59	1.9654	33
07/24/1992	07:41:59	1.965	33
07/24/1992	07:43:00	1.9652	33
07/24/1992	07:43:00	1.9656	33
07/24/1992	07:43:00	1.9654	33
07/24/1992	07:44:00	1.9656	33
07/24/1992	07:44:59	1.9654	33
07/24/1992	07:46:00	1.966	33
07/24/1992	07:46:00	1.9658	33
07/24/1992	07:46:00	1.966	33
07/24/1992	07:46:00	1.9664	33
07/24/1992	07:47:00	1.9666	33
07/24/1992	07:47:00	1.9668	33
07/24/1992	07:47:00	1.967	33
07/24/1992	07:47:00	1.9668	33
07/24/1992	07:47:00	1.9666	33
07/24/1992	07:47:00	1.9668	33
07/24/1992	07:47:00	1.9666	33
07/24/1992	07:47:00	1.9664	33
07/24/1992	07:47:00	1.9666	33
07/24/1992	07:47:00	1.9664	33
07/24/1992	07:47:59	1.9666	33
07/24/1992	07:47:59	1.9664	33
07/24/1992	07:47:59	1.9666	33
07/24/1992	07:47:59	1.9658	33
07/24/1992	07:47:59	1.9664	33
07/24/1992	07:47:59	1.9666	33
07/24/1992	07:49:00	1.9664	33
07/24/1992	07:49:00	1.9662	33
07/24/1992	07:49:00	1.9656	33
07/24/1992	07:49:00	1.9658	33
07/24/1992	07:50:00	1.9656	33
07/24/1992	07:50:00	1.9654	33
07/24/1992	07:50:00	1.9656	33
07/24/1992	07:50:00	1.9658	33
07/24/1992	07:50:59	1.9654	33
07/24/1992	07:50:59	1.9656	33
07/24/1992	07:50:59	1.966	33
07/24/1992	07:51:59	1.9658	33
07/24/1992	07:51:59	1.9656	33
07/24/1992	07:51:59	1.9658	33
07/24/1992	07:51:59	1.9662	33
07/24/1992	07:53:00	1.9664	33
07/24/1992	07:53:00	1.9662	33
07/24/1992	07:53:00	1.966	33
07/24/1992	07:53:00	1.9662	33
07/24/1992	07:54:00	1.9658	33
07/24/1992	07:54:59	1.9654	33
07/24/1992	07:54:59	1.9652	33
07/24/1992	07:54:59	1.9654	33
07/24/1992	07:54:59	1.9656	33
07/24/1992	07:54:59	1.9654	33
07/24/1992	07:54:59	1.9656	33
07/24/1992	07:54:59	1.9658	33
07/24/1992	07:56:00	1.966	33
07/24/1992	07:56:00	1.9658	33
07/24/1992	07:56:00	1.9664	33
07/24/1992	07:56:00	1.9666	33
07/24/1992	07:56:00	1.9668	33
07/24/1992	07:57:00	1.9666	33
07/24/1992	07:57:00	1.9664	33
07/24/1992	07:57:00	1.9662	33
07/24/1992	07:57:00	1.966	33
07/24/1992	07:57:00	1.9658	33
07/24/1992	07:57:59	1.966	33
07/24/1992	07:59:00	1.9658	33
07/24/1992	07:59:00	1.9656	33
07/24/1992	07:59:00	1.9654	33
07/24/1992	07:59:00	1.966	33
07/24/1992	07:59:00	1.9658	33
07/24/1992	08:00:00	1.966	33
07/24/1992	08:00:00	1.9664	33
07/24/1992	08:00:00	1.9666	33
07/24/1992	08:00:00	1.9668	33
07/24/1992	08:00:59	1.9666	33
07/24/1992	08:00:59	1.9668	33
07/24/1992	08:02:00	1.9666	33
07/24/1992	08:02:00	1.9664	33
07/24/1992	08:02:00	1.9666	33
07/24/1992	08:02:00	1.9662	33
07/24/1992	08:03:00	1.9668	33
07/24/1992	08:03:00	1.9666	33
07/24/1992	08:03:59	1.9664	33
07/24/1992	08:03:59	1.9662	33
07/24/1992	08:03:59	1.966	33
07/24/1992	08:03:59	1.9662	33
07/24/1992	08:04:59	1.966	33
07/24/1992	08:04:59	1.9664	33
07/24/1992	08:06:00	1.9666	33
07/24/1992	08:06:00	1.9664	33
07/24/1992	08:06:00	1.9662	33
07/24/1992	08:06:00	1.9664	33
07/24/1992	08:06:59	1.9666	33
07/24/1992	08:06:59	1.9664	33
07/24/1992	08:07:59	1.9668	33
07/24/1992	08:10:00	1.9666	33
07/24/1992	08:10:00	1.9664	33
07/24/1992	08:10:00	1.9662	33
07/24/1992	08:10:00	1.9664	33
07/24/1992	08:10:00	1.9666	33
07/24/1992	08:10:59	1.9662	33
07/24/1992	08:10:59	1.9664	33
07/24/1992	08:10:59	1.9666	33
07/24/1992	08:10:59	1.9664	33
07/24/1992	08:12:00	1.9666	33
07/24/1992	08:12:00	1.9668	33
07/24/1992	08:12:00	1.9666	33
07/24/1992	08:12:00	1.9664	33
07/24/1992	08:12:00	1.9666	33
07/24/1992	08:12:00	1.9668	33
07/24/1992	08:12:00	1.967	33
07/24/1992	08:13:00	1.9674	33
07/24/1992	08:13:00	1.9676	33
07/24/1992	08:13:00	1.9672	33
07/24/1992	08:13:00	1.9674	33
07/24/1992	08:13:00	1.9676	33
07/24/1992	08:13:00	1.9678	33
07/24/1992	08:13:00	1.968	33
07/24/1992	08:13:00	1.9676	33
07/24/1992	08:13:00	1.9678	33
07/24/1992	08:13:00	1.9678	33
07/24/1992	08:13:59	1.968	33
07/24/1992	08:15:00	1.9674	33
07/24/1992	08:15:00	1.9676	33
07/24/1992	08:15:00	1.9678	33
07/24/1992	08:15:00	1.9676	33
07/24/1992	08:15:00	1.9678	33
07/24/1992	08:15:00	1.968	33
07/24/1992	08:15:00	1.9682	33
07/24/1992	08:15:00	1.9684	33
07/24/1992	08:15:00	1.9688	33
07/24/1992	08:15:00	1.9686	33
07/24/1992	08:16:59	1.968	33
07/24/1992	08:16:59	1.9682	33
07/24/1992	08:16:59	1.9684	33
07/24/1992	08:16:59	1.9686	33
07/24/1992	08:18:00	1.9688	33
07/24/1992	08:18:00	1.9686	33
07/24/1992	08:18:00	1.9688	33
07/24/1992	08:18:00	1.969	33
07/24/1992	08:18:00	1.9692	33
07/24/1992	08:18:00	1.969	33
07/24/1992	08:18:00	1.9692	33
07/24/1992	08:19:00	1.9694	33
07/24/1992	08:19:00	1.9692	33
07/24/1992	08:19:00	1.969	33
07/24/1992	08:19:00	1.9692	33
07/24/1992	08:19:00	1.9698	33
07/24/1992	08:19:00	1.97	33
07/24/1992	08:19:00	1.9702	33
07/24/1992	08:19:00	1.9704	33
07/24/1992	08:19:00	1.9706	33
07/24/1992	08:19:59	1.9704	33
07/24/1992	08:19:59	1.9702	33
07/24/1992	08:19:59	1.97	33
07/24/1992	08:19:59	1.9702	33
07/24/1992	08:19:59	1.97	33
07/24/1992	08:19:59	1.9698	33
07/24/1992	08:19:59	1.9696	33
07/24/1992	08:20:59	1.9692	33
07/24/1992	08:20:59	1.969	33
07/24/1992	08:20:59	1.9694	33
07/24/1992	08:22:00	1.9698	33
07/24/1992	08:22:00	1.9696	33
07/24/1992	08:22:00	1.9694	33
07/24/1992	08:22:00	1.9696	33
07/24/1992	08:22:00	1.9698	33
07/24/1992	08:22:00	1.9696	33
07/24/1992	08:22:00	1.9698	33
07/24/1992	08:22:00	1.97	33
07/24/1992	08:23:00	1.9698	33
07/24/1992	08:23:00	1.9696	33
07/24/1992	08:23:00	1.9698	33
07/24/1992	08:23:00	1.9696	33
07/24/1992	08:23:59	1.9692	33
07/24/1992	08:23:59	1.9696	33
07/24/1992	08:23:59	1.9698	33
07/24/1992	08:23:59	1.97	33
07/24/1992	08:25:00	1.9702	33
07/24/1992	08:25:00	1.9696	33
07/24/1992	08:25:00	1.9694	33
07/24/1992	08:25:00	1.9696	33
07/24/1992	08:26:00	1.9698	33
07/24/1992	08:26:00	1.9696	33
07/24/1992	08:26:00	1.97	33
07/24/1992	08:26:00	1.9702	33
07/24/1992	08:26:00	1.9704	33
07/24/1992	08:26:59	1.9702	33
07/24/1992	08:26:59	1.9704	33
07/24/1992	08:26:59	1.9706	33
07/24/1992	08:26:59	1.9704	33
07/24/1992	08:26:59	1.9706	33
07/24/1992	08:26:59	1.9708	33
07/24/1992	08:26:59	1.9704	33
07/24/1992	08:26:59	1.9702	33
07/24/1992	08:26:59	1.9704	33
07/24/1992	08:28:00	1.9702	33
07/24/1992	08:28:00	1.97	33
07/24/1992	08:29:00	1.9704	33
07/24/1992	08:29:00	1.9706	33
07/24/1992	08:29:00	1.9708	33
07/24/1992	08:29:00	1.971	33
07/24/1992	08:29:00	1.9712	33
07/24/1992	08:29:00	1.9714	33
07/24/1992	08:29:00	1.9712	33
07/24/1992	08:29:00	1.9714	33
07/24/1992	08:29:59	1.9716	33
07/24/1992	08:29:59	1.9718	33
07/24/1992	08:29:59	1.972	33
07/24/1992	08:29:59	1.9726	33
07/24/1992	08:29:59	1.973	33
07/24/1992	08:31:00	1.9732	33
07/24/1992	08:31:00	1.9734	33
07/24/1992	08:31:00	1.973	33
07/24/1992	08:32:00	1.9732	33
07/24/1992	08:32:00	1.9734	33
07/24/1992	08:32:00	1.9736	33
07/24/1992	08:32:00	1.9732	33
07/24/1992	08:32:00	1.9736	33
07/24/1992	08:32:00	1.9738	33
07/24/1992	08:32:59	1.974	33
07/24/1992	08:32:59	1.9742	33
07/24/1992	08:32:59	1.9744	33
07/24/1992	08:32:59	1.9746	33
07/24/1992	08:32:59	1.9748	33
07/24/1992	08:32:59	1.975	33
07/24/1992	08:34:00	1.9748	33
07/24/1992	08:34:00	1.975	33
07/24/1992	08:34:00	1.9748	33
07/24/1992	08:34:00	1.9746	33
07/24/1992	08:34:00	1.9742	33
07/24/1992	08:34:00	1.9744	33
07/24/1992	08:35:00	1.9744	33
07/24/1992	08:35:00	1.9746	33
07/24/1992	08:35:00	1.975	33
07/24/1992	08:35:00	1.9752	33
07/24/1992	08:35:00	1.9754	33
07/24/1992	08:35:00	1.9756	33
07/24/1992	08:35:00	1.9754	33
07/24/1992	08:35:00	1.9752	33
07/24/1992	08:35:00	1.9754	33
07/24/1992	08:35:59	1.9756	33
07/24/1992	08:35:59	1.9754	33
07/24/1992	08:35:59	1.9756	33
07/24/1992	08:35:59	1.9758	33
07/24/1992	08:35:59	1.9756	33
07/24/1992	08:35:59	1.9752	33
07/24/1992	08:35:59	1.975	33
07/24/1992	08:35:59	1.9754	33
07/24/1992	08:35:59	1.975	33
07/24/1992	08:36:59	1.9746	33
07/24/1992	08:36:59	1.9744	33
07/24/1992	08:36:59	1.9746	33
07/24/1992	08:36:59	1.9748	33
07/24/1992	08:36:59	1.9746	33
07/24/1992	08:36:59	1.9748	33
07/24/1992	08:36:59	1.975	33
07/24/1992	08:38:00	1.9752	33
07/24/1992	08:38:00	1.9754	33
07/24/1992	08:38:00	1.9746	33
07/24/1992	08:39:00	1.975	33
07/24/1992	08:39:00	1.9752	33
07/24/1992	08:39:00	1.9754	33
07/24/1992	08:39:00	1.9756	33
07/24/1992	08:39:00	1.9754	33
07/24/1992	08:39:59	1.975	33
07/24/1992	08:39:59	1.9752	33
07/24/1992	08:41:00	1.9756	33
07/24/1992	08:41:00	1.9758	33
07/24/1992	08:41:00	1.976	33
07/24/1992	08:41:00	1.9762	33
07/24/1992	08:41:00	1.9758	33
07/24/1992	08:42:00	1.9756	33
07/24/1992	08:42:00	1.9754	33
07/24/1992	08:42:00	1.975	33
07/24/1992	08:42:00	1.9754	33
07/24/1992	08:42:59	1.9752	33
07/24/1992	08:42:59	1.975	33
07/24/1992	08:42:59	1.9752	33
07/24/1992	08:44:00	1.9754	33
07/24/1992	08:44:00	1.9756	33
07/24/1992	08:44:00	1.976	33
07/24/1992	08:44:00	1.9766	33
07/24/1992	08:44:00	1.9762	33
07/24/1992	08:44:00	1.9768	33
07/24/1992	08:44:00	1.976	33
07/24/1992	08:45:00	1.9758	33
07/24/1992	08:45:00	1.9756	33
07/24/1992	08:45:00	1.9754	33
07/24/1992	08:45:00	1.9756	33
07/24/1992	08:45:00	1.9758	33
07/24/1992	08:45:59	1.976	33
07/24/1992	08:45:59	1.9762	33
07/24/1992	08:45:59	1.9764	33
07/24/1992	08:45:59	1.9766	33
07/24/1992	08:45:59	1.9768	33
07/24/1992	08:45:59	1.977	33
07/24/1992	08:45:59	1.9772	33
07/24/1992	08:45:59	1.9774	33
07/24/1992	08:45:59	1.9776	33
07/24/1992	08:45:59	1.978	33
07/24/1992	08:47:00	1.9776	33
07/24/1992	08:47:00	1.9774	33
07/24/1992	08:47:00	1.9772	33
07/24/1992	08:47:00	1.9776	33
07/24/1992	08:47:00	1.9778	33
07/24/1992	08:47:00	1.978	33
07/24/1992	08:48:00	1.9786	33
07/24/1992	08:48:00	1.979	33
07/24/1992	08:48:00	1.9788	33
07/24/1992	08:48:00	1.979	33
07/24/1992	08:48:00	1.9792	33
07/24/1992	08:48:00	1.979	33
07/24/1992	08:48:00	1.9788	33
07/24/1992	08:48:00	1.9786	33
07/24/1992	08:48:00	1.9776	33
07/24/1992	08:48:00	1.9784	33
07/24/1992	08:48:59	1.9778	33
07/24/1992	08:48:59	1.978	33
07/24/1992	08:49:59	1.9782	33
07/24/1992	08:49:59	1.978	33
07/24/1992	08:49:59	1.9782	33
07/24/1992	08:49:59	1.9784	33
07/24/1992	08:49:59	1.9788	33
07/24/1992	08:49:59	1.979	33
07/24/1992	08:49:59	1.9788	33
07/24/1992	08:49:59	1.9792	33
07/24/1992	08:49:59	1.979	33
07/24/1992	08:49:59	1.9792	33
07/24/1992	08:49:59	1.979	33
07/24/1992	08:49:59	1.9794	33
07/24/1992	08:51:00	1.9792	33
07/24/1992	08:51:00	1.9794	33
07/24/1992	08:51:00	1.9796	33
07/24/1992	08:51:00	1.98	33
07/24/1992	08:51:00	1.9802	33
07/24/1992	08:51:00	1.9804	33
07/24/1992	08:51:00	1.9802	33
07/24/1992	08:51:00	1.98	33
07/24/1992	08:51:59	1.9798	33
07/24/1992	08:51:59	1.9796	33
07/24/1992	08:51:59	1.9794	33
07/24/1992	08:51:59	1.979	33
07/24/1992	08:51:59	1.9792	33
07/24/1992	08:51:59	1.9794	33
07/24/1992	08:51:59	1.979	33
07/24/1992	08:51:59	1.9796	33
07/24/1992	08:52:59	1.9794	33
07/24/1992	08:52:59	1.9796	33
07/24/1992	08:52:59	1.98	33
07/24/1992	08:52:59	1.9802	33
07/24/1992	08:52:59	1.9804	33
07/24/1992	08:52:59	1.9808	33
07/24/1992	08:52:59	1.981	33
07/24/1992	08:52:59	1.9808	33
07/24/1992	08:52:59	1.9806	33
07/24/1992	08:54:00	1.9808	33
07/24/1992	08:54:00	1.9806	33
07/24/1992	08:54:00	1.9808	33
07/24/1992	08:54:00	1.9806	33
07/24/1992	08:54:00	1.9804	33
07/24/1992	08:54:00	1.9808	33
07/24/1992	08:54:00	1.9806	33
07/24/1992	08:54:00	1.981	33
07/24/1992	08:54:00	1.9812	33
07/24/1992	08:54:00	1.9814	33
07/24/1992	08:54:00	1.9816	33
07/24/1992	08:55:00	1.9812	33
07/24/1992	08:55:00	1.9818	33
07/24/1992	08:55:59	1.982	33
07/24/1992	08:55:59	1.9818	33
07/24/1992	08:55:59	1.9816	33
07/24/1992	08:55:59	1.9818	33
07/24/1992	08:55:59	1.982	33
07/24/1992	08:55:59	1.9822	33
07/24/1992	08:57:00	1.9824	33
07/24/1992	08:57:00	1.982	33
07/24/1992	08:57:00	1.9822	33
07/24/1992	08:57:00	1.9824	33
07/24/1992	08:57:00	1.9822	33
07/24/1992	08:57:00	1.982	33
07/24/1992	08:57:00	1.9822	33
07/24/1992	08:57:00	1.982	33
07/24/1992	08:57:00	1.9816	33
07/24/1992	08:58:00	1.9816	33
07/24/1992	08:58:00	1.982	33
07/24/1992	08:58:00	1.9822	33
07/24/1992	08:58:00	1.982	33
07/24/1992	08:58:00	1.9818	33
07/24/1992	08:58:00	1.9814	33
07/24/1992	08:58:59	1.982	33
07/24/1992	08:58:59	1.9824	33
07/24/1992	08:58:59	1.9826	33
07/24/1992	08:58:59	1.9822	33
07/24/1992	08:58:59	1.9824	33
07/24/1992	09:00:00	1.982	33
07/24/1992	09:00:00	1.9816	33
07/24/1992	09:00:00	1.9818	33
07/24/1992	09:00:00	1.982	33
07/24/1992	09:00:00	1.9824	33
07/24/1992	09:00:00	1.9826	33
07/24/1992	09:00:00	1.9824	33
07/24/1992	09:01:00	1.9822	33
07/24/1992	09:01:00	1.983	33
07/24/1992	09:01:00	1.9828	33
07/24/1992	09:01:59	1.9832	33
07/24/1992	09:01:59	1.9834	33
07/24/1992	09:01:59	1.9838	33
07/24/1992	09:01:59	1.984	33
07/24/1992	09:01:59	1.9838	33
07/24/1992	09:01:59	1.9836	33
07/24/1992	09:01:59	1.9834	33
07/24/1992	09:01:59	1.983	33
07/24/1992	09:01:59	1.9832	33
07/24/1992	09:03:00	1.9832	33
07/24/1992	09:03:00	1.983	33
07/24/1992	09:03:00	1.9828	33
07/24/1992	09:04:00	1.9822	33
07/24/1992	09:04:00	1.9824	33
07/24/1992	09:04:00	1.9826	33
07/24/1992	09:04:00	1.982	33
07/24/1992	09:04:00	1.9824	33
07/24/1992	09:04:00	1.9826	33
07/24/1992	09:04:00	1.9828	33
07/24/1992	09:04:00	1.983	33
07/24/1992	09:04:59	1.9824	33
07/24/1992	09:04:59	1.9822	33
07/24/1992	09:04:59	1.982	33
07/24/1992	09:04:59	1.9816	33
07/24/1992	09:04:59	1.9812	33
07/24/1992	09:04:59	1.9814	33
07/24/1992	09:04:59	1.9812	33
07/24/1992	09:04:59	1.981	33
07/24/1992	09:05:59	1.9814	33
07/24/1992	09:05:59	1.9816	33
07/24/1992	09:05:59	1.9822	33
07/24/1992	09:05:59	1.9824	33
07/24/1992	09:07:00	1.9822	33
07/24/1992	09:07:00	1.9824	33
07/24/1992	09:07:00	1.9822	33
07/24/1992	09:07:00	1.982	33
07/24/1992	09:07:00	1.9824	33
07/24/1992	09:07:00	1.9828	33
07/24/1992	09:07:00	1.983	33
07/24/1992	09:07:00	1.9828	33
07/24/1992	09:07:00	1.9826	33
07/24/1992	09:08:00	1.982	33
07/24/1992	09:08:00	1.9818	33
07/24/1992	09:08:00	1.9816	33
07/24/1992	09:08:00	1.9822	33
07/24/1992	09:08:59	1.9814	33
07/24/1992	09:10:00	1.9824	33
07/24/1992	09:10:00	1.9828	33
07/24/1992	09:10:00	1.9826	33
07/24/1992	09:11:00	1.9824	33
07/24/1992	09:11:00	1.9822	33
07/24/1992	09:11:00	1.982	33
07/24/1992	09:11:00	1.9818	33
07/24/1992	09:11:59	1.9812	33
07/24/1992	09:11:59	1.981	33
07/24/1992	09:11:59	1.9812	33
07/24/1992	09:13:00	1.9806	33
07/24/1992	09:13:00	1.9804	33
07/24/1992	09:13:00	1.98	33
07/24/1992	09:13:00	1.9802	33
07/24/1992	09:13:00	1.98	33
07/24/1992	09:13:00	1.9796	33
07/24/1992	09:13:00	1.9794	33
07/24/1992	09:13:00	1.98	33
07/24/1992	09:14:00	1.9792	33
07/24/1992	09:14:00	1.979	33
07/24/1992	09:14:00	1.9794	33
07/24/1992	09:14:00	1.9796	33
07/24/1992	09:14:00	1.9798	33
07/24/1992	09:14:00	1.98	33
07/24/1992	09:14:00	1.9802	33
07/24/1992	09:14:00	1.98	33
07/24/1992	09:14:00	1.9806	33
07/24/1992	09:14:00	1.9808	33
07/24/1992	09:14:59	1.9804	33
07/24/1992	09:14:59	1.9806	33
07/24/1992	09:14:59	1.9804	33
07/24/1992	09:14:59	1.9806	33
07/24/1992	09:14:59	1.9808	33
07/24/1992	09:14:59	1.9806	33
07/24/1992	09:16:00	1.9808	33
07/24/1992	09:16:00	1.9804	33
07/24/1992	09:16:00	1.9806	33
07/24/1992	09:16:00	1.9808	33
07/24/1992	09:17:00	1.9804	33
07/24/1992	09:17:00	1.9806	33
07/24/1992	09:17:00	1.9808	33
07/24/1992	09:17:59	1.981	33
07/24/1992	09:17:59	1.9808	33
07/24/1992	09:19:00	1.9804	33
07/24/1992	09:19:00	1.9806	33
07/24/1992	09:19:00	1.9804	33
07/24/1992	09:19:00	1.9806	33
07/24/1992	09:20:00	1.9804	33
07/24/1992	09:20:00	1.9806	33
07/24/1992	09:20:00	1.9812	33
07/24/1992	09:20:59	1.9814	33
07/24/1992	09:20:59	1.9812	33
07/24/1992	09:20:59	1.981	33
07/24/1992	09:21:59	1.9806	33
07/24/1992	09:21:59	1.9808	33
07/24/1992	09:21:59	1.981	33
07/24/1992	09:21:59	1.9818	33
07/24/1992	09:21:59	1.9816	33
07/24/1992	09:21:59	1.9818	33
07/24/1992	09:23:00	1.982	33
07/24/1992	09:24:00	1.9822	33
07/24/1992	09:24:00	1.982	33
07/24/1992	09:24:00	1.9818	33
07/24/1992	09:24:00	1.982	33
07/24/1992	09:24:59	1.9818	33
07/24/1992	09:24:59	1.982	33
07/24/1992	09:26:00	1.9818	33
07/24/1992	09:26:00	1.9824	33
07/24/1992	09:27:00	1.9826	33
07/24/1992	09:27:00	1.9828	33
07/24/1992	09:27:00	1.983	33
07/24/1992	09:27:00	1.9832	33
07/24/1992	09:27:00	1.983	33
07/24/1992	09:27:59	1.9838	33
07/24/1992	09:27:59	1.984	33
07/24/1992	09:27:59	1.9844	33
07/24/1992	09:27:59	1.9848	33
07/24/1992	09:27:59	1.9842	33
07/24/1992	09:29:00	1.9844	33
07/24/1992	09:29:00	1.985	33
07/24/1992	09:29:00	1.9852	33
07/24/1992	09:29:00	1.9854	33
07/24/1992	09:29:00	1.9862	33
07/24/1992	09:29:00	1.986	33
07/24/1992	09:30:00	1.9866	33
07/24/1992	09:30:00	1.987	33
07/24/1992	09:30:00	1.988	33
07/24/1992	09:30:00	1.9884	33
07/24/1992	09:30:00	1.989	33
07/24/1992	09:30:00	1.99	33
07/24/1992	09:30:00	1.9898	33
07/24/1992	09:30:00	1.9896	33
07/24/1992	09:30:00	1.989	33
07/24/1992	09:30:00	1.9888	33
07/24/1992	09:30:00	1.9886	33
07/24/1992	09:30:00	1.988	33
07/24/1992	09:30:00	1.9886	33
07/24/1992	09:30:00	1.988	33
07/24/1992	09:32:00	1.9882	33
07/24/1992	09:32:00	1.9884	33
07/24/1992	09:32:00	1.9886	33
07/24/1992	09:32:00	1.9884	33
07/24/1992	09:32:00	1.989	33
07/24/1992	09:32:00	1.99	33
07/24/1992	09:32:00	1.989	33
07/24/1992	09:32:00	1.9888	33
07/24/1992	09:32:00	1.9886	33
07/24/1992	09:32:00	1.989	33
07/24/1992	09:32:00	1.9894	33
07/24/1992	09:32:00	1.9896	33
07/24/1992	09:32:00	1.9894	33
07/24/1992	09:32:00	1.9896	33
07/24/1992	09:32:00	1.99	33
07/24/1992	09:32:00	1.9892	33
07/24/1992	09:33:59	1.989	33
07/24/1992	09:33:59	1.9896	33
07/24/1992	09:33:59	1.9894	33
07/24/1992	09:33:59	1.9896	33
07/24/1992	09:33:59	1.9894	33
07/24/1992	09:33:59	1.9892	33
07/24/1992	09:33:59	1.989	33
07/24/1992	09:33:59	1.9888	33
07/24/1992	09:33:59	1.989	33
07/24/1992	09:34:59	1.9892	33
07/24/1992	09:34:59	1.989	33
07/24/1992	09:34:59	1.9884	33
07/24/1992	09:34:59	1.9882	33
07/24/1992	09:34:59	1.9884	33
07/24/1992	09:34:59	1.9886	33
07/24/1992	09:34:59	1.989	33
07/24/1992	09:34:59	1.9884	33
07/24/1992	09:36:00	1.987	33
07/24/1992	09:36:00	1.988	33
07/24/1992	09:36:59	1.9886	33
07/24/1992	09:36:59	1.9884	33
07/24/1992	09:36:59	1.988	33
07/24/1992	09:36:59	1.989	33
07/24/1992	09:36:59	1.9896	33
07/24/1992	09:36:59	1.9894	33
07/24/1992	09:36:59	1.989	33
07/24/1992	09:37:59	1.9884	33
07/24/1992	09:37:59	1.988	33
07/24/1992	09:37:59	1.989	33
07/24/1992	09:37:59	1.9888	33
07/24/1992	09:37:59	1.9884	33
07/24/1992	09:37:59	1.988	33
07/24/1992	09:39:00	1.9886	33
07/24/1992	09:39:00	1.989	33
07/24/1992	09:39:00	1.9892	33
07/24/1992	09:39:00	1.9894	33
07/24/1992	09:40:00	1.9884	33
07/24/1992	09:40:00	1.989	33
07/24/1992	09:40:00	1.9896	33
07/24/1992	09:40:59	1.9894	33
07/24/1992	09:40:59	1.9892	33
07/24/1992	09:40:59	1.989	33
07/24/1992	09:40:59	1.9888	33
07/24/1992	09:40:59	1.9886	33
07/24/1992	09:40:59	1.9884	33
07/24/1992	09:40:59	1.989	33
07/24/1992	09:42:00	1.9892	33
07/24/1992	09:42:00	1.9894	33
07/24/1992	09:42:00	1.9892	33
07/24/1992	09:42:00	1.989	33
07/24/1992	09:42:00	1.9892	33
07/24/1992	09:42:00	1.9894	33
07/24/1992	09:42:00	1.9896	33
07/24/1992	09:43:00	1.9894	33
07/24/1992	09:43:00	1.9898	33
07/24/1992	09:43:00	1.9896	33
07/24/1992	09:43:59	1.989	33
07/24/1992	09:43:59	1.9892	33
07/24/1992	09:43:59	1.9896	33
07/24/1992	09:43:59	1.99	33
07/24/1992	09:43:59	1.9904	33
07/24/1992	09:43:59	1.9908	33
07/24/1992	09:43:59	1.991	33
07/24/1992	09:45:00	1.9908	33
07/24/1992	09:45:00	1.9906	33
07/24/1992	09:45:00	1.9904	33
07/24/1992	09:45:00	1.9902	33
07/24/1992	09:45:00	1.99	33
07/24/1992	09:45:00	1.9898	33
07/24/1992	09:45:00	1.9896	33
07/24/1992	09:45:00	1.99	33
07/24/1992	09:45:00	1.9904	33
07/24/1992	09:46:00	1.9906	33
07/24/1992	09:46:00	1.991	33
07/24/1992	09:46:00	1.9912	33
07/24/1992	09:46:00	1.9914	33
07/24/1992	09:46:00	1.9918	33
07/24/1992	09:46:00	1.992	33
07/24/1992	09:46:00	1.9912	33
07/24/1992	09:46:00	1.991	33
07/24/1992	09:46:59	1.9904	33
07/24/1992	09:46:59	1.9906	33
07/24/1992	09:46:59	1.99	33
07/24/1992	09:46:59	1.9902	33
07/24/1992	09:46:59	1.9904	33
07/24/1992	09:46:59	1.9902	33
07/24/1992	09:46:59	1.99	33
07/24/1992	09:48:00	1.9896	33
07/24/1992	09:48:00	1.99	33
07/24/1992	09:48:00	1.9894	33
07/24/1992	09:48:00	1.9896	33
07/24/1992	09:49:00	1.9894	33
07/24/1992	09:49:00	1.99	33
07/24/1992	09:49:00	1.9902	33
07/24/1992	09:49:00	1.9904	33
07/24/1992	09:49:00	1.9902	33
07/24/1992	09:49:00	1.9904	33
07/24/1992	09:49:00	1.9906	33
07/24/1992	09:49:00	1.9916	33
07/24/1992	09:49:59	1.9918	33
07/24/1992	09:49:59	1.9916	33
07/24/1992	09:49:59	1.9918	33
07/24/1992	09:49:59	1.992	33
07/24/1992	09:49:59	1.9918	33
07/24/1992	09:49:59	1.9916	33
07/24/1992	09:49:59	1.991	33
07/24/1992	09:50:59	1.9908	33
07/24/1992	09:52:00	1.991	33
07/24/1992	09:52:00	1.9912	33
07/24/1992	09:52:00	1.991	33
07/24/1992	09:52:00	1.9908	33
07/24/1992	09:52:00	1.991	33
07/24/1992	09:52:00	1.9908	33
07/24/1992	09:52:00	1.991	33
07/24/1992	09:53:00	1.9908	33
07/24/1992	09:53:00	1.991	33
07/24/1992	09:53:00	1.9908	33
07/24/1992	09:53:00	1.9906	33
07/24/1992	09:53:00	1.9908	33
07/24/1992	09:53:00	1.9906	33
07/24/1992	09:53:00	1.9908	33
07/24/1992	09:53:59	1.9918	33
07/24/1992	09:53:59	1.9914	33
07/24/1992	09:53:59	1.9916	33
07/24/1992	09:55:00	1.9914	33
07/24/1992	09:55:00	1.9912	33
07/24/1992	09:55:00	1.991	33
07/24/1992	09:55:00	1.9908	33
07/24/1992	09:55:00	1.9906	33
07/24/1992	09:55:00	1.9904	33
07/24/1992	09:55:00	1.9906	33
07/24/1992	09:55:00	1.9904	33
07/24/1992	09:55:00	1.9902	33
07/24/1992	09:55:00	1.9904	33
07/24/1992	09:55:00	1.9906	33
07/24/1992	09:55:00	1.991	33
07/24/1992	09:55:00	1.9908	33
07/24/1992	09:56:00	1.9902	33
07/24/1992	09:56:00	1.99	33
07/24/1992	09:56:00	1.9904	33
07/24/1992	09:56:00	1.9906	33
07/24/1992	09:56:59	1.9908	33
07/24/1992	09:56:59	1.9906	33
07/24/1992	09:56:59	1.9904	33
07/24/1992	09:58:00	1.99	33
07/24/1992	09:58:00	1.9892	33
07/24/1992	09:58:00	1.9894	33
07/24/1992	09:58:00	1.99	33
07/24/1992	09:58:00	1.9894	33
07/24/1992	09:58:00	1.9898	33
07/24/1992	09:58:00	1.9894	33
07/24/1992	09:59:00	1.9892	33
07/24/1992	09:59:00	1.989	33
07/24/1992	09:59:00	1.9888	33
07/24/1992	09:59:00	1.9884	33
07/24/1992	09:59:00	1.988	33
07/24/1992	09:59:00	1.987	33
07/24/1992	09:59:00	1.9874	33
07/24/1992	09:59:00	1.9872	33
07/24/1992	09:59:00	1.987	33
07/24/1992	09:59:59	1.9876	33
07/24/1992	09:59:59	1.988	33
07/24/1992	09:59:59	1.9882	33
07/24/1992	09:59:59	1.988	33
07/24/1992	10:01:00	1.9876	33
07/24/1992	10:01:00	1.9874	33
07/24/1992	10:01:00	1.988	33
07/24/1992	10:01:00	1.9882	33
07/24/1992	10:01:00	1.988	33
07/24/1992	10:01:00	1.9878	33
07/24/1992	10:01:00	1.988	33
07/24/1992	10:02:00	1.9876	33
07/24/1992	10:02:00	1.9874	33
07/24/1992	10:02:00	1.9872	33
07/24/1992	10:02:00	1.987	33
07/24/1992	10:02:00	1.9874	33
07/24/1992	10:02:00	1.987	33
07/24/1992	10:02:00	1.9862	33
07/24/1992	10:02:00	1.986	33
07/24/1992	10:02:59	1.9862	33
07/24/1992	10:02:59	1.986	33
07/24/1992	10:02:59	1.9858	33
07/24/1992	10:02:59	1.9854	33
07/24/1992	10:02:59	1.9856	33
07/24/1992	10:02:59	1.985	33
07/24/1992	10:02:59	1.9852	33
07/24/1992	10:02:59	1.9852	33
07/24/1992	10:04:00	1.9856	33
07/24/1992	10:04:00	1.9858	33
07/24/1992	10:04:00	1.986	33
07/24/1992	10:04:00	1.9862	33
07/24/1992	10:04:00	1.9864	33
07/24/1992	10:05:00	1.9866	33
07/24/1992	10:05:00	1.9862	33
07/24/1992	10:05:00	1.9858	33
07/24/1992	10:05:00	1.9856	33
07/24/1992	10:05:00	1.986	33
07/24/1992	10:05:00	1.9854	33
07/24/1992	10:05:00	1.9856	33
07/24/1992	10:05:59	1.9864	33
07/24/1992	10:05:59	1.986	33
07/24/1992	10:06:59	1.9856	33
07/24/1992	10:06:59	1.9858	33
07/24/1992	10:06:59	1.986	33
07/24/1992	10:08:00	1.9866	33
07/24/1992	10:08:00	1.9868	33
07/24/1992	10:08:00	1.986	33
07/24/1992	10:08:00	1.9862	33
07/24/1992	10:09:00	1.9868	33
07/24/1992	10:09:00	1.987	33
07/24/1992	10:09:00	1.9876	33
07/24/1992	10:09:00	1.9874	33
07/24/1992	10:09:00	1.987	33
07/24/1992	10:09:59	1.9872	33
07/24/1992	10:09:59	1.9878	33
07/24/1992	10:09:59	1.9874	33
07/24/1992	10:11:00	1.9876	33
07/24/1992	10:12:00	1.9874	33
07/24/1992	10:12:00	1.9876	33
07/24/1992	10:12:00	1.9878	33
07/24/1992	10:12:59	1.988	33
07/24/1992	10:12:59	1.9878	33
07/24/1992	10:12:59	1.9874	33
07/24/1992	10:12:59	1.987	33
07/24/1992	10:12:59	1.9872	33
07/24/1992	10:14:00	1.987	33
07/24/1992	10:15:00	1.9874	33
07/24/1992	10:15:00	1.9876	33
07/24/1992	10:15:00	1.9878	33
07/24/1992	10:15:00	1.9874	33
07/24/1992	10:15:59	1.987	33
07/24/1992	10:15:59	1.9866	33
07/24/1992	10:15:59	1.9864	33
07/24/1992	10:15:59	1.985	33
07/24/1992	10:15:59	1.9854	33
07/24/1992	10:17:00	1.9856	33
07/24/1992	10:17:00	1.985	33
07/24/1992	10:17:00	1.9846	33
07/24/1992	10:17:00	1.9848	33
07/24/1992	10:17:00	1.9846	33
07/24/1992	10:17:00	1.9848	33
07/24/1992	10:17:00	1.985	33
07/24/1992	10:18:00	1.9848	33
07/24/1992	10:18:00	1.9846	33
07/24/1992	10:18:00	1.9848	33
07/24/1992	10:18:00	1.985	33
07/24/1992	10:18:00	1.9856	33
07/24/1992	10:18:00	1.9852	33
07/24/1992	10:18:00	1.9854	33
07/24/1992	10:18:59	1.9852	33
07/24/1992	10:18:59	1.9854	33
07/24/1992	10:18:59	1.9852	33
07/24/1992	10:18:59	1.985	33
07/24/1992	10:18:59	1.9848	33
07/24/1992	10:18:59	1.985	33
07/24/1992	10:18:59	1.9852	33
07/24/1992	10:18:59	1.985	33
07/24/1992	10:18:59	1.9846	33
07/24/1992	10:18:59	1.9844	33
07/24/1992	10:19:59	1.9842	33
07/24/1992	10:19:59	1.9844	33
07/24/1992	10:19:59	1.9842	33
07/24/1992	10:19:59	1.9844	33
07/24/1992	10:19:59	1.984	33
07/24/1992	10:19:59	1.9838	33
07/24/1992	10:19:59	1.9842	33
07/24/1992	10:19:59	1.9844	33
07/24/1992	10:21:00	1.9842	33
07/24/1992	10:21:00	1.9844	33
07/24/1992	10:21:00	1.9848	33
07/24/1992	10:21:00	1.985	33
07/24/1992	10:21:00	1.9846	33
07/24/1992	10:21:00	1.9844	33
07/24/1992	10:21:00	1.9842	33
07/24/1992	10:21:00	1.984	33
07/24/1992	10:21:00	1.984	33
07/24/1992	10:21:59	1.9836	33
07/24/1992	10:21:59	1.9838	33
07/24/1992	10:21:59	1.9834	33
07/24/1992	10:22:59	1.9838	33
07/24/1992	10:22:59	1.9836	33
07/24/1992	10:22:59	1.9838	33
07/24/1992	10:24:00	1.9836	33
07/24/1992	10:24:00	1.9834	33
07/24/1992	10:24:00	1.9832	33
07/24/1992	10:24:00	1.9826	33
07/24/1992	10:25:00	1.982	33
07/24/1992	10:25:00	1.9826	33
07/24/1992	10:25:00	1.9828	33
07/24/1992	10:25:00	1.983	33
07/24/1992	10:25:59	1.9826	33
07/24/1992	10:25:59	1.983	33
07/24/1992	10:25:59	1.9836	33
07/24/1992	10:25:59	1.984	33
07/24/1992	10:25:59	1.9838	33
07/24/1992	10:25:59	1.9836	33
07/24/1992	10:25:59	1.9834	33
07/24/1992	10:27:00	1.9836	33
07/24/1992	10:27:00	1.984	33
07/24/1992	10:28:00	1.9838	33
07/24/1992	10:28:00	1.9836	33
07/24/1992	10:28:00	1.9838	33
07/24/1992	10:28:00	1.984	33
07/24/1992	10:28:00	1.9842	33
07/24/1992	10:28:59	1.984	33
07/24/1992	10:28:59	1.9844	33
07/24/1992	10:30:00	1.9842	33
07/24/1992	10:31:00	1.9844	33
07/24/1992	10:31:00	1.985	33
07/24/1992	10:31:00	1.9846	33
07/24/1992	10:31:00	1.9854	33
07/24/1992	10:31:59	1.9846	33
07/24/1992	10:31:59	1.9848	33
07/24/1992	10:31:59	1.9844	33
07/24/1992	10:33:00	1.9848	33
07/24/1992	10:33:00	1.985	33
07/24/1992	10:33:00	1.9854	33
07/24/1992	10:34:00	1.9856	33
07/24/1992	10:34:59	1.9854	33
07/24/1992	10:34:59	1.9856	33
07/24/1992	10:34:59	1.9858	33
07/24/1992	10:35:59	1.9854	33
07/24/1992	10:35:59	1.9856	33
07/24/1992	10:37:00	1.985	33
07/24/1992	10:37:00	1.9848	33
07/24/1992	10:37:00	1.9852	33
07/24/1992	10:37:00	1.9854	33
07/24/1992	10:37:00	1.9858	33
07/24/1992	10:38:00	1.9864	33
07/24/1992	10:38:00	1.986	33
07/24/1992	10:38:00	1.9866	33
07/24/1992	10:38:59	1.9862	33
07/24/1992	10:38:59	1.986	33
07/24/1992	10:38:59	1.9856	33
07/24/1992	10:40:00	1.9858	33
07/24/1992	10:40:00	1.986	33
07/24/1992	10:40:00	1.9856	33
07/24/1992	10:40:00	1.9854	33
07/24/1992	10:40:00	1.9852	33
07/24/1992	10:41:00	1.9854	33
07/24/1992	10:43:00	1.9856	33
07/24/1992	10:43:00	1.9858	33
07/24/1992	10:43:00	1.9856	33
07/24/1992	10:43:00	1.9854	33
07/24/1992	10:43:00	1.9856	33
07/24/1992	10:43:00	1.9854	33
07/24/1992	10:44:00	1.9852	33
07/24/1992	10:44:59	1.985	33
07/24/1992	10:44:59	1.9848	33
07/24/1992	10:46:00	1.9844	33
07/24/1992	10:46:00	1.9846	33
07/24/1992	10:46:00	1.9848	33
07/24/1992	10:46:00	1.985	33
07/24/1992	10:47:00	1.9844	33
07/24/1992	10:47:00	1.9842	33
07/24/1992	10:47:00	1.984	33
07/24/1992	10:49:00	1.9844	33
07/24/1992	10:49:00	1.9838	33
07/24/1992	10:50:00	1.9842	33
07/24/1992	10:50:00	1.9844	33
07/24/1992	10:50:59	1.9838	33
07/24/1992	10:50:59	1.9846	33
07/24/1992	10:51:59	1.984	33
07/24/1992	10:51:59	1.9844	33
07/24/1992	10:51:59	1.9842	33
07/24/1992	10:53:00	1.9844	33
07/24/1992	10:53:00	1.9848	33
07/24/1992	10:54:00	1.985	33
07/24/1992	10:54:59	1.9854	33
07/24/1992	10:56:00	1.9856	33
07/24/1992	10:57:00	1.9858	33
07/24/1992	10:57:00	1.986	33
07/24/1992	10:57:00	1.9864	33
07/24/1992	10:57:59	1.9858	33
07/24/1992	10:59:00	1.986	33
07/24/1992	11:00:00	1.9862	33
07/24/1992	11:00:00	1.9864	33
07/24/1992	11:00:00	1.9866	33
07/24/1992	11:00:00	1.9868	33
07/24/1992	11:00:00	1.987	33
07/24/1992	11:00:59	1.9868	33
07/24/1992	11:00:59	1.987	33
07/24/1992	11:00:59	1.9866	33
07/24/1992	11:02:00	1.9864	33
07/24/1992	11:03:00	1.986	33
07/24/1992	11:03:59	1.9858	33
07/24/1992	11:03:59	1.9854	33
07/24/1992	11:03:59	1.9846	33
07/24/1992	11:03:59	1.9844	33
07/24/1992	11:04:59	1.9846	33
07/24/1992	11:06:59	1.985	33
07/24/1992	11:09:00	1.985	33
07/24/1992	11:10:00	1.9852	33
07/24/1992	11:10:00	1.9848	33
07/24/1992	11:10:59	1.9846	33
07/24/1992	11:12:00	1.9838	33
07/24/1992	11:12:00	1.984	33
07/24/1992	11:13:00	1.9838	33
07/24/1992	11:13:59	1.983	33
07/24/1992	11:13:59	1.9834	33
07/24/1992	11:13:59	1.9824	33
07/24/1992	11:13:59	1.9822	33
07/24/1992	11:15:00	1.9828	33
07/24/1992	11:15:00	1.983	33
07/24/1992	11:16:00	1.9834	33
07/24/1992	11:16:00	1.9836	33
07/24/1992	11:16:59	1.9828	33
07/24/1992	11:18:00	1.983	33
07/24/1992	11:18:00	1.9828	33
07/24/1992	11:19:00	1.9822	33
07/24/1992	11:19:00	1.982	33
07/24/1992	11:19:00	1.9818	33
07/24/1992	11:19:59	1.982	33
07/24/1992	11:19:59	1.9822	33
07/24/1992	11:19:59	1.9824	33
07/24/1992	11:19:59	1.9822	33
07/24/1992	11:22:00	1.9826	33
07/24/1992	11:22:00	1.9824	33
07/24/1992	11:22:00	1.9826	33
07/24/1992	11:22:00	1.9824	33
07/24/1992	11:23:59	1.9822	33
07/24/1992	11:23:59	1.982	33
07/24/1992	11:23:59	1.9816	33
07/24/1992	11:25:00	1.982	33
07/24/1992	11:25:00	1.9818	33
07/24/1992	11:25:00	1.982	33
07/24/1992	11:25:00	1.9822	33
07/24/1992	11:26:00	1.9818	33
07/24/1992	11:26:00	1.982	33
07/24/1992	11:26:59	1.9824	33
07/24/1992	11:28:00	1.9822	33
07/24/1992	11:29:00	1.9826	33
07/24/1992	11:29:00	1.983	33
07/24/1992	11:29:00	1.9832	33
07/24/1992	11:29:00	1.983	33
07/24/1992	11:29:59	1.9836	33
07/24/1992	11:31:00	1.9828	33
07/24/1992	11:31:00	1.983	33
07/24/1992	11:31:00	1.9832	33
07/24/1992	11:31:00	1.9834	33
07/24/1992	11:32:00	1.9832	33
07/24/1992	11:32:00	1.9834	33
07/24/1992	11:32:59	1.983	33
07/24/1992	11:34:00	1.9832	33
07/24/1992	11:34:00	1.9834	33
07/24/1992	11:34:00	1.9832	33
07/24/1992	11:34:00	1.9834	33
07/24/1992	11:34:00	1.983	33
07/24/1992	11:35:00	1.9828	33
07/24/1992	11:35:00	1.9826	33
07/24/1992	11:35:59	1.9826	33
07/24/1992	11:36:59	1.9828	33
07/24/1992	11:36:59	1.9826	33
07/24/1992	11:36:59	1.9824	33
07/24/1992	11:36:59	1.983	33
07/24/1992	11:38:00	1.9832	33
07/24/1992	11:38:00	1.9834	33
07/24/1992	11:38:00	1.9838	33
07/24/1992	11:38:00	1.984	33
07/24/1992	11:39:00	1.9842	33
07/24/1992	11:39:00	1.984	33
07/24/1992	11:39:00	1.9842	33
07/24/1992	11:39:00	1.9844	33
07/24/1992	11:39:59	1.985	33
07/24/1992	11:39:59	1.9854	33
07/24/1992	11:39:59	1.985	33
07/24/1992	11:39:59	1.9848	33
07/24/1992	11:41:00	1.9846	33
07/24/1992	11:41:00	1.985	33
07/24/1992	11:41:00	1.9848	33
07/24/1992	11:42:00	1.9846	33
07/24/1992	11:42:00	1.9848	33
07/24/1992	11:42:59	1.985	33
07/24/1992	11:42:59	1.9846	33
07/24/1992	11:44:00	1.9844	33
07/24/1992	11:45:59	1.9846	33
07/24/1992	11:45:59	1.985	33
07/24/1992	11:45:59	1.9852	33
07/24/1992	11:47:00	1.985	33
07/24/1992	11:48:00	1.985	33
07/24/1992	11:48:59	1.9852	33
07/24/1992	11:48:59	1.985	33
07/24/1992	11:49:59	1.9848	33
07/24/1992	11:49:59	1.9846	33
07/24/1992	11:51:00	1.9852	33
07/24/1992	11:51:00	1.9854	33
07/24/1992	11:51:00	1.9856	33
07/24/1992	11:51:00	1.9858	33
07/24/1992	11:51:00	1.9862	33
07/24/1992	11:51:00	1.9864	33
07/24/1992	11:51:59	1.986	33
07/24/1992	11:51:59	1.9858	33
07/24/1992	11:52:59	1.9854	33
07/24/1992	11:52:59	1.985	33
07/24/1992	11:54:00	1.9854	33
07/24/1992	11:54:00	1.9856	33
07/24/1992	11:54:00	1.9858	33
07/24/1992	11:54:00	1.9862	33
07/24/1992	11:54:00	1.9858	33
07/24/1992	11:54:00	1.986	33
07/24/1992	11:55:00	1.9862	33
07/24/1992	11:55:00	1.9858	33
07/24/1992	11:55:00	1.986	33
07/24/1992	11:55:59	1.9856	33
07/24/1992	11:55:59	1.9858	33
07/24/1992	11:55:59	1.986	33
07/24/1992	11:58:00	1.9858	33
07/24/1992	12:00:00	1.9856	33
07/24/1992	12:00:00	1.9858	33
07/24/1992	12:01:59	1.9854	33
07/24/1992	12:01:59	1.9852	33
07/24/1992	12:03:00	1.9856	33
07/24/1992	12:03:00	1.9854	33
07/24/1992	12:04:59	1.986	33
07/24/1992	12:04:59	1.9858	33
07/24/1992	12:04:59	1.986	33
07/24/1992	12:05:59	1.9856	33
07/24/1992	12:07:00	1.986	33
07/24/1992	12:07:00	1.9862	33
07/24/1992	12:08:00	1.9858	33
07/24/1992	12:10:00	1.9866	33
07/24/1992	12:11:00	1.9868	33
07/24/1992	12:11:00	1.987	33
07/24/1992	12:11:00	1.9868	33
07/24/1992	12:11:59	1.987	33
07/24/1992	12:11:59	1.9868	33
07/24/1992	12:13:00	1.987	33
07/24/1992	12:13:00	1.9868	33
07/24/1992	12:14:00	1.987	33
07/24/1992	12:14:00	1.9874	33
07/24/1992	12:14:59	1.987	33
07/24/1992	12:14:59	1.9876	33
07/24/1992	12:14:59	1.9878	33
07/24/1992	12:14:59	1.988	33
07/24/1992	12:14:59	1.9882	33
07/24/1992	12:14:59	1.9888	33
07/24/1992	12:14:59	1.989	33
07/24/1992	12:16:00	1.9888	33
07/24/1992	12:16:00	1.989	33
07/24/1992	12:16:00	1.9888	33
07/24/1992	12:17:00	1.9886	33
07/24/1992	12:17:00	1.989	33
07/24/1992	12:17:00	1.9888	33
07/24/1992	12:17:59	1.9888	33
07/24/1992	12:17:59	1.9886	33
07/24/1992	12:17:59	1.9882	33
07/24/1992	12:17:59	1.9884	33
07/24/1992	12:17:59	1.988	33
07/24/1992	12:17:59	1.9882	33
07/24/1992	12:19:00	1.9884	33
07/24/1992	12:19:00	1.988	33
07/24/1992	12:19:00	1.9882	33
07/24/1992	12:20:00	1.988	33
07/24/1992	12:20:00	1.9878	33
07/24/1992	12:20:00	1.9876	33
07/24/1992	12:20:00	1.9874	33
07/24/1992	12:20:59	1.9872	33
07/24/1992	12:20:59	1.9874	33
07/24/1992	12:20:59	1.9876	33
07/24/1992	12:20:59	1.9874	33
07/24/1992	12:20:59	1.9876	33
07/24/1992	12:21:59	1.9874	33
07/24/1992	12:21:59	1.9872	33
07/24/1992	12:24:00	1.9876	33
07/24/1992	12:24:59	1.9872	33
07/24/1992	12:24:59	1.9874	33
07/24/1992	12:24:59	1.9866	33
07/24/1992	12:24:59	1.986	33
07/24/1992	12:26:00	1.986	33
07/24/1992	12:27:00	1.9862	33
07/24/1992	12:27:00	1.986	33
07/24/1992	12:27:00	1.987	33
07/24/1992	12:27:59	1.9866	33
07/24/1992	12:27:59	1.986	33
07/24/1992	12:30:00	1.9856	33
07/24/1992	12:30:00	1.9854	33
07/24/1992	12:30:59	1.986	33
07/24/1992	12:30:59	1.9858	33
07/24/1992	12:32:00	1.986	33
07/24/1992	12:32:00	1.9858	33
07/24/1992	12:33:00	1.9856	33
07/24/1992	12:33:00	1.9858	33
07/24/1992	12:33:59	1.9856	33
07/24/1992	12:33:59	1.9858	33
07/24/1992	12:33:59	1.9856	33
07/24/1992	12:34:59	1.986	33
07/24/1992	12:36:00	1.9856	33
07/24/1992	12:36:00	1.9854	33
07/24/1992	12:36:59	1.985	33
07/24/1992	12:36:59	1.9848	33
07/24/1992	12:36:59	1.985	33
07/24/1992	12:37:59	1.9848	33
07/24/1992	12:37:59	1.9842	33
07/24/1992	12:39:00	1.984	33
07/24/1992	12:40:00	1.984	33
07/24/1992	12:40:59	1.983	33
07/24/1992	12:42:00	1.9836	33
07/24/1992	12:42:00	1.9838	33
07/24/1992	12:42:00	1.984	33
07/24/1992	12:42:00	1.9844	33
07/24/1992	12:43:59	1.9842	33
07/24/1992	12:45:00	1.9844	33
07/24/1992	12:45:00	1.9848	33
07/24/1992	12:45:00	1.9852	33
07/24/1992	12:46:00	1.985	33
07/24/1992	12:46:00	1.9848	33
07/24/1992	12:46:00	1.9844	33
07/24/1992	12:46:59	1.9842	33
07/24/1992	12:46:59	1.984	33
07/24/1992	12:46:59	1.9838	33
07/24/1992	12:46:59	1.9836	33
07/24/1992	12:49:00	1.984	33
07/24/1992	12:49:59	1.9842	33
07/24/1992	12:49:59	1.9844	33
07/24/1992	12:52:00	1.9844	33
07/24/1992	12:52:00	1.9842	33
07/24/1992	12:53:00	1.9844	33
07/24/1992	12:53:00	1.9842	33
07/24/1992	12:53:00	1.9844	33
07/24/1992	12:56:00	1.985	33
07/24/1992	12:56:00	1.9848	33
07/24/1992	12:56:00	1.9844	33
07/24/1992	12:56:59	1.9842	33
07/24/1992	12:56:59	1.984	33
07/24/1992	12:56:59	1.9834	33
07/24/1992	12:56:59	1.9836	33
07/24/1992	12:56:59	1.9832	33
07/24/1992	12:56:59	1.983	33
07/24/1992	12:56:59	1.9828	33
07/24/1992	12:58:00	1.9834	33
07/24/1992	12:58:00	1.983	33
07/24/1992	12:59:00	1.9836	33
07/24/1992	13:01:00	1.984	33
07/24/1992	13:01:00	1.9842	33
07/24/1992	13:02:00	1.984	33
07/24/1992	13:02:00	1.9844	33
07/24/1992	13:02:00	1.9846	33
07/24/1992	13:02:59	1.9844	33
07/24/1992	13:04:00	1.9842	33
07/24/1992	13:04:00	1.9846	33
07/24/1992	13:05:00	1.9848	33
07/24/1992	13:06:59	1.9844	33
07/24/1992	13:06:59	1.984	33
07/24/1992	13:08:00	1.9842	33
07/24/1992	13:08:00	1.9844	33
07/24/1992	13:08:00	1.9842	33
07/24/1992	13:08:00	1.9844	33
07/24/1992	13:09:00	1.9848	33
07/24/1992	13:11:00	1.9846	33
07/24/1992	13:11:00	1.9848	33
07/24/1992	13:12:00	1.985	33
07/24/1992	13:12:00	1.9852	33
07/24/1992	13:12:00	1.9854	33
07/24/1992	13:12:59	1.985	33
07/24/1992	13:14:00	1.9854	33
07/24/1992	13:15:00	1.9852	33
07/24/1992	13:15:59	1.9854	33
07/24/1992	13:15:59	1.9856	33
07/24/1992	13:18:00	1.9858	33
07/24/1992	13:18:00	1.9856	33
07/24/1992	13:18:00	1.9848	33
07/24/1992	13:18:59	1.985	33
07/24/1992	13:18:59	1.9848	33
07/24/1992	13:21:00	1.985	33
07/24/1992	13:27:00	1.985	33
07/24/1992	13:28:00	1.9852	33
07/24/1992	13:28:00	1.985	33
07/24/1992	13:28:59	1.9852	33
07/24/1992	13:31:59	1.986	33
07/24/1992	13:31:59	1.9858	33
07/24/1992	13:31:59	1.9856	33
07/24/1992	13:33:00	1.986	33
07/24/1992	13:34:00	1.9862	33
07/24/1992	13:34:00	1.9858	33
07/24/1992	13:34:59	1.9856	33
07/24/1992	13:35:59	1.9858	33
07/24/1992	13:37:00	1.9856	33
07/24/1992	13:37:00	1.9854	33
07/24/1992	13:38:00	1.9852	33
07/24/1992	13:38:00	1.9854	33
07/24/1992	13:38:00	1.9858	33
07/24/1992	13:38:59	1.9856	33
07/24/1992	13:38:59	1.9854	33
07/24/1992	13:40:00	1.9856	33
07/24/1992	13:41:00	1.9852	33
07/24/1992	13:41:59	1.9856	33
07/24/1992	13:43:00	1.9858	33
07/24/1992	13:44:00	1.986	33
07/24/1992	13:44:59	1.9858	33
07/24/1992	13:46:00	1.986	33
07/24/1992	13:47:00	1.9858	33
07/24/1992	13:47:00	1.986	33
07/24/1992	13:47:00	1.9866	33
07/24/1992	13:47:00	1.9868	33
07/24/1992	13:47:00	1.987	33
07/24/1992	13:47:00	1.9868	33
07/24/1992	13:47:00	1.9866	33
07/24/1992	13:47:59	1.9864	33
07/24/1992	13:47:59	1.9862	33
07/24/1992	13:49:00	1.986	33
07/24/1992	13:49:00	1.9862	33
07/24/1992	13:49:00	1.9864	33
07/24/1992	13:50:00	1.9862	33
07/24/1992	13:50:59	1.9864	33
07/24/1992	13:50:59	1.9866	33
07/24/1992	13:51:59	1.9864	33
07/24/1992	13:51:59	1.9866	33
07/24/1992	13:51:59	1.9864	33
07/24/1992	13:51:59	1.9866	33
07/24/1992	13:51:59	1.9868	33
07/24/1992	13:53:00	1.9866	33
07/24/1992	13:53:00	1.9864	33
07/24/1992	13:53:00	1.9866	33
07/24/1992	13:53:00	1.9868	33
07/24/1992	13:53:00	1.9866	33
07/24/1992	13:54:00	1.9864	33
07/24/1992	13:54:00	1.9862	33
07/24/1992	13:54:00	1.9864	33
07/24/1992	13:54:59	1.986	33
07/24/1992	13:54:59	1.9862	33
07/24/1992	13:54:59	1.986	33
07/24/1992	13:56:00	1.9858	33
07/24/1992	13:56:00	1.9856	33
07/24/1992	13:56:00	1.9858	33
07/24/1992	13:57:00	1.9854	33
07/24/1992	13:57:00	1.9852	33
07/24/1992	13:57:00	1.9854	33
07/24/1992	13:57:00	1.9856	33
07/24/1992	13:57:00	1.9854	33
07/24/1992	13:57:00	1.9856	33
07/24/1992	13:57:00	1.9852	33
07/24/1992	13:57:59	1.9856	33
07/24/1992	13:57:59	1.9858	33
07/24/1992	13:57:59	1.9854	33
07/24/1992	13:59:00	1.9856	33
07/24/1992	13:59:00	1.9854	33
07/24/1992	13:59:00	1.9852	33
07/24/1992	13:59:00	1.985	33
07/24/1992	13:59:00	1.9848	33
07/24/1992	13:59:00	1.985	33
07/24/1992	13:59:00	1.9846	33
07/24/1992	13:59:00	1.985	33
07/24/1992	14:00:00	1.9854	49
07/25/1992	20:19:00	1.985	73
07/25/1992	20:25:00	1.9848	65
07/25/1992	21:26:00	1.9838	65
07/25/1992	21:32:00	1.983	65
07/25/1992	21:33:59	1.983	65
07/25/1992	21:34:59	1.9836	65
07/25/1992	21:56:00	1.9858	65
07/25/1992	21:56:59	1.9858	65
07/25/1992	22:18:00	1.9834	65
07/25/1992	22:18:59	1.983	65
07/25/1992	22:40:00	1.9834	65
07/25/1992	23:45:00	1.9828	65
07/25/1992	00:32:00	1.98	65
07/25/1992	02:34:00	1.9842	81
07/25/1992	07:19:59	1.98	41
07/25/1992	07:19:59	1.9802	33
07/25/1992	07:19:59	1.9798	33
07/25/1992	07:19:59	1.9796	33
07/25/1992	07:21:00	1.9794	33
07/25/1992	07:21:00	1.9792	33
07/25/1992	07:21:00	1.979	33
07/25/1992	07:21:00	1.9786	33
07/25/1992	07:21:59	1.9788	33
07/25/1992	07:21:59	1.979	33
07/25/1992	07:21:59	1.9788	33
07/25/1992	07:22:59	1.979	33
07/25/1992	07:22:59	1.9788	33
07/25/1992	07:22:59	1.979	33
07/25/1992	07:22:59	1.9788	33
07/25/1992	07:25:00	1.979	33
07/25/1992	07:25:00	1.9788	33
07/25/1992	07:25:00	1.9786	33
07/25/1992	07:25:00	1.9784	33
07/25/1992	07:25:00	1.9786	33
07/25/1992	07:25:59	1.9784	33
07/25/1992	07:25:59	1.9782	33
07/25/1992	07:25:59	1.9784	33
07/25/1992	07:25:59	1.9786	33
07/25/1992	07:27:00	1.9784	33
07/25/1992	07:27:00	1.9782	33
07/25/1992	07:27:00	1.978	33
07/25/1992	07:27:00	1.9778	33
07/25/1992	07:28:00	1.978	33
07/25/1992	07:28:00	1.9782	33
07/25/1992	07:28:00	1.978	33
07/25/1992	07:28:00	1.9778	33
07/25/1992	07:28:59	1.9782	33
07/25/1992	07:28:59	1.9784	33
07/25/1992	07:28:59	1.9786	33
07/25/1992	07:30:00	1.9784	33
07/25/1992	07:30:00	1.9786	33
07/25/1992	07:30:00	1.9788	33
07/25/1992	07:31:00	1.9786	33
07/25/1992	07:31:00	1.9788	33
07/25/1992	07:31:00	1.979	33
07/25/1992	07:31:00	1.9792	33
07/25/1992	07:31:00	1.979	33
07/25/1992	07:31:59	1.9792	33
07/25/1992	07:31:59	1.979	33
07/25/1992	07:31:59	1.9788	33
07/25/1992	07:33:00	1.979	33
07/25/1992	07:33:00	1.9792	33
07/25/1992	07:33:00	1.9794	33
07/25/1992	07:34:00	1.9796	33
07/25/1992	07:34:00	1.98	33
07/25/1992	07:34:00	1.9802	33
07/25/1992	07:34:00	1.9804	33
07/25/1992	07:34:00	1.9802	33
07/25/1992	07:34:59	1.9804	33
07/25/1992	07:34:59	1.9802	33
07/25/1992	07:34:59	1.9804	33
07/25/1992	07:34:59	1.9802	33
07/25/1992	07:35:59	1.9804	33
07/25/1992	07:35:59	1.9808	33
07/25/1992	07:37:00	1.981	33
07/25/1992	07:37:00	1.9808	33
07/25/1992	07:38:00	1.9806	33
07/25/1992	07:38:59	1.9808	33
07/25/1992	07:38:59	1.981	33
07/25/1992	07:38:59	1.9812	33
07/25/1992	07:40:00	1.981	33
07/25/1992	07:40:00	1.9812	33
07/25/1992	07:41:00	1.9816	33
07/25/1992	07:41:00	1.9818	33
07/25/1992	07:41:00	1.9816	33
07/25/1992	07:41:59	1.9818	33
07/25/1992	07:41:59	1.9816	33
07/25/1992	07:41:59	1.9814	33
07/25/1992	07:43:00	1.9816	33
07/25/1992	07:43:00	1.9812	33
07/25/1992	07:44:00	1.9818	33
07/25/1992	07:44:00	1.982	33
07/25/1992	07:44:00	1.9818	33
07/25/1992	07:44:00	1.9822	33
07/25/1992	07:44:59	1.9824	33
07/25/1992	07:44:59	1.982	33
07/25/1992	07:44:59	1.9818	33
07/25/1992	07:44:59	1.9816	33
07/25/1992	07:44:59	1.9818	33
07/25/1992	07:46:00	1.9816	33
07/25/1992	07:46:00	1.9818	33
07/25/1992	07:46:00	1.9816	33
07/25/1992	07:47:00	1.9812	33
07/25/1992	07:47:59	1.9814	33
07/25/1992	07:49:00	1.9812	33
07/25/1992	07:49:00	1.981	33
07/25/1992	07:50:00	1.9808	33
07/25/1992	07:50:00	1.9812	33
07/25/1992	07:50:00	1.9816	33
07/25/1992	07:50:59	1.9814	33
07/25/1992	07:51:59	1.9808	33
07/25/1992	07:51:59	1.981	33
07/25/1992	07:51:59	1.9808	33
07/25/1992	07:53:00	1.9806	33
07/25/1992	07:54:00	1.9804	33
07/25/1992	07:54:00	1.9802	33
07/25/1992	07:54:00	1.9804	33
07/25/1992	07:54:59	1.9802	33
07/25/1992	07:54:59	1.9804	33
07/25/1992	07:56:00	1.9802	33
07/25/1992	07:56:00	1.98	33
07/25/1992	07:57:00	1.9796	33
07/25/1992	07:57:00	1.9798	33
07/25/1992	07:57:59	1.9796	33
07/25/1992	07:57:59	1.9794	33
07/25/1992	07:57:59	1.9792	33
07/25/1992	07:57:59	1.9794	33
07/25/1992	07:57:59	1.9792	33
07/25/1992	07:57:59	1.979	33
07/25/1992	07:57:59	1.9792	33
07/25/1992	07:59:00	1.979	33
07/25/1992	07:59:00	1.9792	33
07/25/1992	07:59:00	1.979	33
07/25/1992	08:00:00	1.9792	33
07/25/1992	08:00:00	1.9794	33
07/25/1992	08:00:00	1.9792	33
07/25/1992	08:00:00	1.979	33
07/25/1992	08:00:59	1.9792	33
07/25/1992	08:00:59	1.979	33
07/25/1992	08:00:59	1.9788	33
07/25/1992	08:00:59	1.9786	33
07/25/1992	08:00:59	1.9788	33
07/25/1992	08:00:59	1.9786	33
07/25/1992	08:02:00	1.9784	33
07/25/1992	08:02:00	1.9782	33
07/25/1992	08:02:00	1.978	33
07/25/1992	08:02:00	1.9778	33
07/25/1992	08:02:00	1.9774	33
07/25/1992	08:02:00	1.9772	33
07/25/1992	08:02:00	1.9774	33
07/25/1992	08:03:00	1.978	33
07/25/1992	08:03:00	1.9784	33
07/25/1992	08:03:00	1.9786	33
07/25/1992	08:03:00	1.9782	33
07/25/1992	08:03:59	1.978	33
07/25/1992	08:03:59	1.9782	33
07/25/1992	08:03:59	1.9784	33
07/25/1992	08:03:59	1.9782	33
07/25/1992	08:04:59	1.9784	33
07/25/1992	08:04:59	1.9786	33
07/25/1992	08:06:00	1.9784	33
07/25/1992	08:06:00	1.9786	33
07/25/1992	08:06:00	1.9788	33
07/25/1992	08:06:59	1.9786	33
07/25/1992	08:07:59	1.9784	33
07/25/1992	08:07:59	1.9786	33
07/25/1992	08:09:00	1.9788	33
07/25/1992	08:09:00	1.9786	33
07/25/1992	08:10:00	1.9784	33
07/25/1992	08:10:59	1.979	33
07/25/1992	08:12:00	1.9792	33
07/25/1992	08:12:00	1.9796	33
07/25/1992	08:13:00	1.9798	33
07/25/1992	08:13:00	1.98	33
07/25/1992	08:13:00	1.9796	33
07/25/1992	08:13:00	1.9798	33
07/25/1992	08:13:00	1.98	33
07/25/1992	08:13:00	1.9802	33
07/25/1992	08:13:59	1.9804	33
07/25/1992	08:13:59	1.9802	33
07/25/1992	08:13:59	1.9804	33
07/25/1992	08:15:00	1.9802	33
07/25/1992	08:15:00	1.98	33
07/25/1992	08:15:00	1.9798	33
07/25/1992	08:15:00	1.98	33
07/25/1992	08:16:00	1.9802	33
07/25/1992	08:16:00	1.9806	33
07/25/1992	08:16:59	1.9804	33
07/25/1992	08:16:59	1.9806	33
07/25/1992	08:16:59	1.9804	33
07/25/1992	08:18:00	1.9802	33
07/25/1992	08:19:00	1.9806	33
07/25/1992	08:19:00	1.9808	33
07/25/1992	08:19:00	1.981	33
07/25/1992	08:19:59	1.9814	33
07/25/1992	08:20:59	1.9808	33
07/25/1992	08:22:00	1.98	33
07/25/1992	08:22:00	1.98	33
07/25/1992	08:23:00	1.9798	33
07/25/1992	08:23:00	1.9796	33
07/25/1992	08:23:00	1.9798	33
07/25/1992	08:23:00	1.98	33
07/25/1992	08:23:59	1.9798	33
07/25/1992	08:25:00	1.9796	33
07/25/1992	08:25:00	1.98	33
07/25/1992	08:26:00	1.9802	33
07/25/1992	08:26:59	1.98	33
07/25/1992	08:26:59	1.9802	33
07/25/1992	08:28:00	1.98	33
07/25/1992	08:28:00	1.9798	33
07/25/1992	08:28:00	1.9794	33
07/25/1992	08:29:00	1.9792	33
07/25/1992	08:29:00	1.979	33
07/25/1992	08:29:00	1.9792	33
07/25/1992	08:29:00	1.979	33
07/25/1992	08:29:00	1.9792	33
07/25/1992	08:29:59	1.9792	33
07/25/1992	08:29:59	1.9794	33
07/25/1992	08:31:00	1.9792	33
07/25/1992	08:32:00	1.979	33
07/25/1992	08:32:00	1.9788	33
07/25/1992	08:32:00	1.9784	33
07/25/1992	08:32:00	1.9786	33
07/25/1992	08:32:59	1.9784	33
07/25/1992	08:34:00	1.9788	33
07/25/1992	08:34:00	1.979	33
07/25/1992	08:35:00	1.9788	33
07/25/1992	08:35:00	1.9786	33
07/25/1992	08:35:00	1.9784	33
07/25/1992	08:35:59	1.979	33
07/25/1992	08:35:59	1.9794	33
07/25/1992	08:39:00	1.9792	33
07/25/1992	08:39:59	1.979	33
07/25/1992	08:39:59	1.9788	33
07/25/1992	08:41:00	1.979	33
07/25/1992	08:42:00	1.9794	33
07/25/1992	08:42:59	1.9796	33
07/25/1992	08:42:59	1.9792	33
07/25/1992	08:44:00	1.9792	33
07/25/1992	08:44:00	1.979	33
07/25/1992	08:45:00	1.9788	33
07/25/1992	08:45:00	1.979	33
07/25/1992	08:45:00	1.9788	33
07/25/1992	08:45:00	1.9786	33
07/25/1992	08:45:59	1.9788	33
07/25/1992	08:45:59	1.9784	33
07/25/1992	08:47:00	1.9786	33
07/25/1992	08:47:00	1.978	33
07/25/1992	08:47:00	1.9778	33
07/25/1992	08:48:00	1.978	33
07/25/1992	08:48:00	1.9784	33
07/25/1992	08:49:59	1.9782	33
07/25/1992	08:49:59	1.9776	33
07/25/1992	08:49:59	1.9774	33
07/25/1992	08:51:00	1.977	33
07/25/1992	08:51:00	1.9766	33
07/25/1992	08:51:00	1.9768	33
07/25/1992	08:51:00	1.977	33
07/25/1992	08:51:00	1.9772	33
07/25/1992	08:51:00	1.9774	33
07/25/1992	08:51:59	1.9776	33
07/25/1992	08:51:59	1.9774	33
07/25/1992	08:52:59	1.9776	33
07/25/1992	08:52:59	1.9778	33
07/25/1992	08:54:00	1.9776	33
07/25/1992	08:54:00	1.9778	33
07/25/1992	08:55:00	1.978	33
07/25/1992	08:55:00	1.9778	33
07/25/1992	08:55:00	1.978	33
07/25/1992	08:55:59	1.9776	33
07/25/1992	08:57:00	1.978	33
07/25/1992	08:57:00	1.9782	33
07/25/1992	08:58:00	1.9784	33
07/25/1992	08:58:59	1.9778	33
07/25/1992	09:00:00	1.9786	33
07/25/1992	09:00:00	1.979	33
07/25/1992	09:00:00	1.98	33
07/25/1992	09:00:00	1.9808	33
07/25/1992	09:00:00	1.981	33
07/25/1992	09:00:00	1.9814	33
07/25/1992	09:01:00	1.9806	33
07/25/1992	09:01:00	1.98	33
07/25/1992	09:01:00	1.9796	33
07/25/1992	09:01:00	1.9794	33
07/25/1992	09:01:59	1.9796	33
07/25/1992	09:01:59	1.9794	33
07/25/1992	09:01:59	1.9796	33
07/25/1992	09:01:59	1.9798	33
07/25/1992	09:03:00	1.979	33
07/25/1992	09:03:00	1.9788	33
07/25/1992	09:03:00	1.979	33
07/25/1992	09:03:00	1.9788	33
07/25/1992	09:03:00	1.9784	33
07/25/1992	09:03:00	1.9786	33
07/25/1992	09:03:00	1.9788	33
07/25/1992	09:03:00	1.9792	33
07/25/1992	09:03:00	1.9784	33
07/25/1992	09:04:00	1.9796	33
07/25/1992	09:04:00	1.9798	33
07/25/1992	09:04:00	1.9804	33
07/25/1992	09:04:00	1.98	33
07/25/1992	09:04:00	1.9802	33
07/25/1992	09:04:00	1.9808	33
07/25/1992	09:04:59	1.981	33
07/25/1992	09:04:59	1.9816	33
07/25/1992	09:04:59	1.9812	33
07/25/1992	09:04:59	1.9818	33
07/25/1992	09:04:59	1.9824	33
07/25/1992	09:04:59	1.9828	33
07/25/1992	09:04:59	1.9826	33
07/25/1992	09:04:59	1.9824	33
07/25/1992	09:05:59	1.982	33
07/25/1992	09:05:59	1.9818	33
07/25/1992	09:05:59	1.9816	33
07/25/1992	09:05:59	1.982	33
07/25/1992	09:05:59	1.9822	33
07/25/1992	09:05:59	1.9824	33
07/25/1992	09:05:59	1.983	33
07/25/1992	09:05:59	1.9832	33
07/25/1992	09:05:59	1.9834	33
07/25/1992	09:07:00	1.983	33
07/25/1992	09:07:00	1.9834	33
07/25/1992	09:07:00	1.9832	33
07/25/1992	09:07:00	1.9834	33
07/25/1992	09:07:00	1.983	33
07/25/1992	09:07:00	1.9828	33
07/25/1992	09:07:00	1.9826	33
07/25/1992	09:07:00	1.9836	33
07/25/1992	09:08:00	1.9824	33
07/25/1992	09:08:00	1.983	33
07/25/1992	09:08:00	1.9824	33
07/25/1992	09:08:00	1.9822	33
07/25/1992	09:08:00	1.982	33
07/25/1992	09:08:59	1.9818	33
07/25/1992	09:08:59	1.982	33
07/25/1992	09:08:59	1.9824	33
07/25/1992	09:08:59	1.9816	33
07/25/1992	09:08:59	1.9818	33
07/25/1992	09:08:59	1.982	33
07/25/1992	09:10:00	1.9822	33
07/25/1992	09:10:00	1.9824	33
07/25/1992	09:10:00	1.9826	33
07/25/1992	09:10:00	1.9828	33
07/25/1992	09:10:00	1.9826	33
07/25/1992	09:10:00	1.983	33
07/25/1992	09:10:00	1.9832	33
07/25/1992	09:10:00	1.983	33
07/25/1992	09:11:00	1.9828	33
07/25/1992	09:11:00	1.9822	33
07/25/1992	09:11:00	1.982	33
07/25/1992	09:11:00	1.9816	33
07/25/1992	09:11:00	1.9814	33
07/25/1992	09:11:59	1.9812	33
07/25/1992	09:11:59	1.9814	33
07/25/1992	09:11:59	1.9816	33
07/25/1992	09:11:59	1.9812	33
07/25/1992	09:11:59	1.9808	33
07/25/1992	09:11:59	1.981	33
07/25/1992	09:13:00	1.981	33
07/25/1992	09:13:00	1.9812	33
07/25/1992	09:13:00	1.9816	33
07/25/1992	09:14:00	1.9814	33
07/25/1992	09:14:00	1.9812	33
07/25/1992	09:14:00	1.9814	33
07/25/1992	09:14:00	1.9816	33
07/25/1992	09:14:00	1.982	33
07/25/1992	09:14:00	1.9826	33
07/25/1992	09:14:59	1.982	33
07/25/1992	09:14:59	1.9822	33
07/25/1992	09:14:59	1.9824	33
07/25/1992	09:14:59	1.9828	33
07/25/1992	09:16:00	1.983	33
07/25/1992	09:16:00	1.9832	33
07/25/1992	09:16:00	1.983	33
07/25/1992	09:16:00	1.9832	33
07/25/1992	09:16:00	1.9834	33
07/25/1992	09:16:00	1.9836	33
07/25/1992	09:16:00	1.984	33
07/25/1992	09:16:00	1.9846	33
07/25/1992	09:16:00	1.9848	33
07/25/1992	09:17:00	1.985	33
07/25/1992	09:17:00	1.9852	33
07/25/1992	09:17:00	1.9854	33
07/25/1992	09:17:00	1.9856	33
07/25/1992	09:17:00	1.9858	33
07/25/1992	09:17:00	1.986	33
07/25/1992	09:17:00	1.9862	33
07/25/1992	09:17:00	1.9864	33
07/25/1992	09:17:59	1.9866	33
07/25/1992	09:17:59	1.9868	33
07/25/1992	09:17:59	1.987	33
07/25/1992	09:17:59	1.987	33
07/25/1992	09:17:59	1.9874	33
07/25/1992	09:17:59	1.9876	33
07/25/1992	09:17:59	1.987	33
07/25/1992	09:17:59	1.9868	33
07/25/1992	09:17:59	1.9866	33
07/25/1992	09:17:59	1.987	33
07/25/1992	09:17:59	1.9874	33
07/25/1992	09:19:00	1.987	33
07/25/1992	09:19:00	1.9866	33
07/25/1992	09:19:00	1.987	33
07/25/1992	09:19:00	1.9868	33
07/25/1992	09:19:00	1.9866	33
07/25/1992	09:20:00	1.9864	33
07/25/1992	09:20:00	1.9866	33
07/25/1992	09:20:00	1.987	33
07/25/1992	09:20:00	1.9866	33
07/25/1992	09:20:00	1.9868	33
07/25/1992	09:20:00	1.987	33
07/25/1992	09:20:00	1.9874	33
07/25/1992	09:20:00	1.9876	33
07/25/1992	09:20:00	1.9872	33
07/25/1992	09:20:59	1.987	33
07/25/1992	09:20:59	1.9874	33
07/25/1992	09:20:59	1.988	33
07/25/1992	09:20:59	1.9872	33
07/25/1992	09:20:59	1.989	33
07/25/1992	09:20:59	1.9892	33
07/25/1992	09:20:59	1.9894	33
07/25/1992	09:20:59	1.9896	33
07/25/1992	09:20:59	1.9898	33
07/25/1992	09:20:59	1.99	33
07/25/1992	09:21:59	1.9908	33
07/25/1992	09:21:59	1.991	33
07/25/1992	09:21:59	1.99	33
07/25/1992	09:21:59	1.9898	33
07/25/1992	09:21:59	1.9896	33
07/25/1992	09:21:59	1.9894	33
07/25/1992	09:21:59	1.9896	33
07/25/1992	09:21:59	1.9898	33
07/25/1992	09:21:59	1.99	33
07/25/1992	09:21:59	1.9902	33
07/25/1992	09:21:59	1.9904	33
07/25/1992	09:21:59	1.9908	33
07/25/1992	09:21:59	1.991	33
07/25/1992	09:21:59	1.9912	33
07/25/1992	09:21:59	1.9914	33
07/25/1992	09:23:00	1.991	33
07/25/1992	09:23:00	1.9908	33
07/25/1992	09:23:00	1.99	33
07/25/1992	09:23:00	1.9902	33
07/25/1992	09:23:00	1.99	33
07/25/1992	09:23:00	1.9898	33
07/25/1992	09:24:00	1.9894	33
07/25/1992	09:24:00	1.989	33
07/25/1992	09:24:00	1.9896	33
07/25/1992	09:24:00	1.99	33
07/25/1992	09:24:00	1.9902	33
07/25/1992	09:24:00	1.99	33
07/25/1992	09:24:00	1.9898	33
07/25/1992	09:24:00	1.99	33
07/25/1992	09:24:59	1.9904	33
07/25/1992	09:24:59	1.9902	33
07/25/1992	09:24:59	1.99	33
07/25/1992	09:24:59	1.9892	33
07/25/1992	09:24:59	1.9896	33
07/25/1992	09:24:59	1.99	33
07/25/1992	09:26:00	1.9902	33
07/25/1992	09:26:00	1.9906	33
07/25/1992	09:26:00	1.9904	33
07/25/1992	09:26:00	1.9906	33
07/25/1992	09:26:00	1.9904	33
07/25/1992	09:26:00	1.9902	33
07/25/1992	09:26:00	1.99	33
07/25/1992	09:26:00	1.9906	33
07/25/1992	09:26:00	1.9908	33
07/25/1992	09:26:00	1.991	33
07/25/1992	09:26:00	1.9908	33
07/25/1992	09:26:00	1.9906	33
07/25/1992	09:27:00	1.9908	33
07/25/1992	09:27:00	1.9906	33
07/25/1992	09:27:00	1.9902	33
07/25/1992	09:27:00	1.989	33
07/25/1992	09:27:00	1.9892	33
07/25/1992	09:27:00	1.989	33
07/25/1992	09:27:59	1.9884	33
07/25/1992	09:27:59	1.9882	33
07/25/1992	09:27:59	1.988	33
07/25/1992	09:27:59	1.987	33
07/25/1992	09:27:59	1.986	33
07/25/1992	09:27:59	1.9856	33
07/25/1992	09:29:00	1.985	33
07/25/1992	09:29:00	1.9852	33
07/25/1992	09:29:00	1.9854	33
07/25/1992	09:29:00	1.9856	33
07/25/1992	09:29:00	1.986	33
07/25/1992	09:29:00	1.987	33
07/25/1992	09:29:00	1.988	33
07/25/1992	09:29:00	1.987	33
07/25/1992	09:29:00	1.9846	33
07/25/1992	09:30:00	1.988	33
07/25/1992	09:30:00	1.987	33
07/25/1992	09:30:59	1.987	33
07/25/1992	09:30:59	1.9872	33
07/25/1992	09:30:59	1.988	33
07/25/1992	09:30:59	1.9878	33
07/25/1992	09:30:59	1.988	33
07/25/1992	09:30:59	1.9878	33
07/25/1992	09:32:00	1.9876	33
07/25/1992	09:32:00	1.987	33
07/25/1992	09:32:00	1.9872	33
07/25/1992	09:32:00	1.987	33
07/25/1992	09:32:00	1.9868	33
07/25/1992	09:32:00	1.987	33
07/25/1992	09:32:00	1.9874	33
07/25/1992	09:33:00	1.9872	33
07/25/1992	09:33:00	1.9874	33
07/25/1992	09:33:00	1.9876	33
07/25/1992	09:33:00	1.9874	33
07/25/1992	09:33:00	1.9876	33
07/25/1992	09:33:00	1.988	33
07/25/1992	09:33:59	1.9882	33
07/25/1992	09:33:59	1.9884	33
07/25/1992	09:33:59	1.9882	33
07/25/1992	09:33:59	1.9884	33
07/25/1992	09:33:59	1.9886	33
07/25/1992	09:34:59	1.9884	33
07/25/1992	09:34:59	1.9882	33
07/25/1992	09:34:59	1.988	33
07/25/1992	09:34:59	1.9882	33
07/25/1992	09:36:00	1.988	33
07/25/1992	09:36:00	1.9882	33
07/25/1992	09:36:59	1.9884	33
07/25/1992	09:36:59	1.9888	33
07/25/1992	09:36:59	1.9886	33
07/25/1992	09:37:59	1.9886	33
07/25/1992	09:37:59	1.9892	33
07/25/1992	09:37:59	1.989	33
07/25/1992	09:37:59	1.9888	33
07/25/1992	09:39:00	1.9886	33
07/25/1992	09:39:00	1.9884	33
07/25/1992	09:40:00	1.9886	33
07/25/1992	09:40:00	1.9888	33
07/25/1992	09:40:00	1.989	33
07/25/1992	09:40:00	1.9896	33
07/25/1992	09:40:59	1.9892	33
07/25/1992	09:40:59	1.9888	33
07/25/1992	09:40:59	1.9884	33
07/25/1992	09:40:59	1.9876	33
07/25/1992	09:40:59	1.9874	33
07/25/1992	09:40:59	1.987	33
07/25/1992	09:42:00	1.9874	33
07/25/1992	09:42:00	1.987	33
07/25/1992	09:42:00	1.9866	33
07/25/1992	09:43:00	1.987	33
07/25/1992	09:43:00	1.9866	33
07/25/1992	09:43:00	1.9864	33
07/25/1992	09:43:00	1.9874	33
07/25/1992	09:43:59	1.9876	33
07/25/1992	09:43:59	1.989	33
07/25/1992	09:45:00	1.9886	33
07/25/1992	09:45:00	1.988	33
07/25/1992	09:46:00	1.988	33
07/25/1992	09:46:59	1.988	33
07/25/1992	09:46:59	1.9896	33
07/25/1992	09:48:00	1.9894	33
07/25/1992	09:48:00	1.989	33
07/25/1992	09:49:00	1.9884	33
07/25/1992	09:49:00	1.988	33
07/25/1992	09:49:00	1.987	33
07/25/1992	09:49:59	1.985	33
07/25/1992	09:49:59	1.986	33
07/25/1992	09:49:59	1.987	33
07/25/1992	09:49:59	1.986	33
07/25/1992	09:49:59	1.9854	33
07/25/1992	09:50:59	1.9876	33
07/25/1992	09:50:59	1.9878	33
07/25/1992	09:50:59	1.988	33
07/25/1992	09:50:59	1.9882	33
07/25/1992	09:52:00	1.9876	33
07/25/1992	09:52:00	1.9878	33
07/25/1992	09:53:00	1.988	33
07/25/1992	09:53:00	1.9876	33
07/25/1992	09:53:00	1.987	33
07/25/1992	09:53:59	1.9864	33
07/25/1992	09:53:59	1.986	33
07/25/1992	09:53:59	1.9864	33
07/25/1992	09:53:59	1.9866	33
07/25/1992	09:53:59	1.9864	33
07/25/1992	09:53:59	1.986	33
07/25/1992	09:55:00	1.9862	33
07/25/1992	09:55:00	1.9864	33
07/25/1992	09:56:00	1.9864	33
07/25/1992	09:56:00	1.9866	33
07/25/1992	09:56:00	1.9868	33
07/25/1992	09:56:59	1.9866	33
07/25/1992	09:56:59	1.9864	33
07/25/1992	09:56:59	1.987	33
07/25/1992	09:58:00	1.9868	33
07/25/1992	09:59:00	1.987	33
07/25/1992	09:59:59	1.9864	33
07/25/1992	09:59:59	1.986	33
07/25/1992	09:59:59	1.9862	33
07/25/1992	09:59:59	1.9858	33
07/25/1992	10:01:00	1.9858	33
07/25/1992	10:01:00	1.9854	33
07/25/1992	10:01:00	1.9856	33
07/25/1992	10:01:00	1.9854	33
07/25/1992	10:01:00	1.985	33
07/25/1992	10:01:00	1.9848	33
07/25/1992	10:01:00	1.985	33
07/25/1992	10:02:00	1.986	33
07/25/1992	10:02:00	1.9864	33
07/25/1992	10:02:00	1.986	33
07/25/1992	10:02:59	1.9858	33
07/25/1992	10:02:59	1.986	33
07/25/1992	10:02:59	1.9862	33
07/25/1992	10:02:59	1.9864	33
07/25/1992	10:02:59	1.9866	33
07/25/1992	10:02:59	1.9864	33
07/25/1992	10:02:59	1.9856	33
07/25/1992	10:02:59	1.9866	33
07/25/1992	10:04:00	1.987	33
07/25/1992	10:04:00	1.9864	33
07/25/1992	10:05:00	1.986	33
07/25/1992	10:05:00	1.9856	33
07/25/1992	10:05:00	1.9858	33
07/25/1992	10:05:00	1.986	33
07/25/1992	10:05:00	1.9852	33
07/25/1992	10:05:00	1.9854	33
07/25/1992	10:06:59	1.9858	33
07/25/1992	10:06:59	1.986	33
07/25/1992	10:06:59	1.9858	33
07/25/1992	10:08:00	1.9856	33
07/25/1992	10:08:00	1.9854	33
07/25/1992	10:08:00	1.9856	33
07/25/1992	10:09:00	1.9858	33
07/25/1992	10:09:00	1.986	33
07/25/1992	10:09:59	1.9858	33
07/25/1992	10:09:59	1.9856	33
07/25/1992	10:11:00	1.986	33
07/25/1992	10:12:00	1.985	33
07/25/1992	10:14:00	1.9854	33
07/25/1992	10:14:00	1.9852	33
07/25/1992	10:15:00	1.985	33
07/25/1992	10:15:00	1.9848	33
07/25/1992	10:15:59	1.9838	33
07/25/1992	10:15:59	1.9836	33
07/25/1992	10:15:59	1.9834	33
07/25/1992	10:15:59	1.9832	33
07/25/1992	10:17:00	1.983	33
07/25/1992	10:17:00	1.9834	33
07/25/1992	10:17:00	1.983	33
07/25/1992	10:18:00	1.9832	33
07/25/1992	10:18:00	1.9836	33
07/25/1992	10:18:00	1.9832	33
07/25/1992	10:18:59	1.9822	33
07/25/1992	10:18:59	1.982	33
07/25/1992	10:18:59	1.9818	33
07/25/1992	10:18:59	1.9824	33
07/25/1992	10:18:59	1.982	33
07/25/1992	10:19:59	1.9818	33
07/25/1992	10:19:59	1.9814	33
07/25/1992	10:19:59	1.981	33
07/25/1992	10:19:59	1.9806	33
07/25/1992	10:21:00	1.9804	33
07/25/1992	10:21:00	1.98	33
07/25/1992	10:21:00	1.9804	33
07/25/1992	10:21:59	1.98	33
07/25/1992	10:21:59	1.9802	33
07/25/1992	10:21:59	1.98	33
07/25/1992	10:21:59	1.9804	33
07/25/1992	10:21:59	1.9802	33
07/25/1992	10:21:59	1.98	33
07/25/1992	10:21:59	1.9798	33
07/25/1992	10:22:59	1.9796	33
07/25/1992	10:22:59	1.9792	33
07/25/1992	10:22:59	1.979	33
07/25/1992	10:22:59	1.9786	33
07/25/1992	10:22:59	1.9782	33
07/25/1992	10:24:00	1.9788	33
07/25/1992	10:24:00	1.9784	33
07/25/1992	10:24:00	1.9786	33
07/25/1992	10:24:00	1.978	33
07/25/1992	10:24:00	1.9778	33
07/25/1992	10:24:00	1.978	33
07/25/1992	10:25:00	1.9778	33
07/25/1992	10:25:00	1.9776	33
07/25/1992	10:25:00	1.9774	33
07/25/1992	10:25:00	1.9772	33
07/25/1992	10:25:00	1.9778	33
07/25/1992	10:25:00	1.978	33
07/25/1992	10:25:59	1.9778	33
07/25/1992	10:25:59	1.978	33
07/25/1992	10:25:59	1.9782	33
07/25/1992	10:25:59	1.9784	33
07/25/1992	10:25:59	1.9782	33
07/25/1992	10:25:59	1.9784	33
07/25/1992	10:25:59	1.9782	33
07/25/1992	10:27:00	1.9784	33
07/25/1992	10:27:00	1.9782	33
07/25/1992	10:27:00	1.9784	33
07/25/1992	10:27:00	1.9782	33
07/25/1992	10:27:00	1.978	33
07/25/1992	10:28:00	1.9784	33
07/25/1992	10:28:00	1.9788	33
07/25/1992	10:28:00	1.9784	33
07/25/1992	10:28:59	1.9786	33
07/25/1992	10:28:59	1.9788	33
07/25/1992	10:28:59	1.979	33
07/25/1992	10:28:59	1.9794	33
07/25/1992	10:30:00	1.9796	33
07/25/1992	10:30:00	1.9798	33
07/25/1992	10:30:00	1.98	33
07/25/1992	10:30:00	1.9798	33
07/25/1992	10:30:00	1.98	33
07/25/1992	10:31:00	1.9796	33
07/25/1992	10:31:00	1.9794	33
07/25/1992	10:31:00	1.979	33
07/25/1992	10:31:00	1.9792	33
07/25/1992	10:31:00	1.979	33
07/25/1992	10:31:00	1.9788	33
07/25/1992	10:31:59	1.979	33
07/25/1992	10:31:59	1.9794	33
07/25/1992	10:31:59	1.9796	33
07/25/1992	10:31:59	1.9798	33
07/25/1992	10:31:59	1.98	33
07/25/1992	10:31:59	1.9804	33
07/25/1992	10:33:00	1.98	33
07/25/1992	10:33:00	1.9806	33
07/25/1992	10:34:00	1.9808	33
07/25/1992	10:34:00	1.981	33
07/25/1992	10:34:00	1.9808	33
07/25/1992	10:34:00	1.981	33
07/25/1992	10:34:59	1.9804	33
07/25/1992	10:35:59	1.9802	33
07/25/1992	10:35:59	1.9804	33
07/25/1992	10:35:59	1.9802	33
07/25/1992	10:37:00	1.9806	33
07/25/1992	10:37:00	1.9808	33
07/25/1992	10:37:00	1.981	33
07/25/1992	10:37:00	1.9808	33
07/25/1992	10:38:00	1.9806	33
07/25/1992	10:38:00	1.9804	33
07/25/1992	10:38:59	1.9808	33
07/25/1992	10:38:59	1.9806	33
07/25/1992	10:38:59	1.981	33
07/25/1992	10:40:00	1.9808	33
07/25/1992	10:41:00	1.9806	33
07/25/1992	10:41:00	1.9816	33
07/25/1992	10:41:00	1.9814	33
07/25/1992	10:41:59	1.9816	33
07/25/1992	10:41:59	1.9818	33
07/25/1992	10:43:00	1.9814	33
07/25/1992	10:43:00	1.9812	33
07/25/1992	10:43:00	1.9814	33
07/25/1992	10:44:00	1.9812	33
07/25/1992	10:44:00	1.981	33
07/25/1992	10:44:00	1.9812	33
07/25/1992	10:44:00	1.9814	33
07/25/1992	10:44:59	1.9812	33
07/25/1992	10:46:00	1.981	33
07/25/1992	10:46:00	1.9812	33
07/25/1992	10:46:00	1.9814	33
07/25/1992	10:47:00	1.9812	33
07/25/1992	10:47:00	1.9818	33
07/25/1992	10:47:59	1.9816	33
07/25/1992	10:47:59	1.9814	33
07/25/1992	10:49:00	1.981	33
07/25/1992	10:50:00	1.9818	33
07/25/1992	10:50:59	1.9816	33
07/25/1992	10:51:59	1.981	33
07/25/1992	10:53:00	1.9804	33
07/25/1992	10:53:00	1.9806	33
07/25/1992	10:53:00	1.9802	33
07/25/1992	10:54:00	1.98	33
07/25/1992	10:54:00	1.9798	33
07/25/1992	10:54:00	1.9796	33
07/25/1992	10:54:00	1.98	33
07/25/1992	10:54:59	1.981	33
07/25/1992	10:54:59	1.9818	33
07/25/1992	10:54:59	1.9814	33
07/25/1992	10:54:59	1.9816	33
07/25/1992	10:56:00	1.9812	33
07/25/1992	10:56:00	1.9822	33
07/25/1992	10:56:00	1.983	33
07/25/1992	10:56:00	1.9826	33
07/25/1992	10:57:00	1.9824	33
07/25/1992	10:57:00	1.9822	33
07/25/1992	10:57:00	1.9824	33
07/25/1992	10:57:00	1.9826	33
07/25/1992	10:57:00	1.983	33
07/25/1992	10:57:59	1.9828	33
07/25/1992	10:59:00	1.9834	33
07/25/1992	10:59:00	1.9832	33
07/25/1992	11:00:00	1.9836	33
07/25/1992	11:00:00	1.984	33
07/25/1992	11:00:00	1.9838	33
07/25/1992	11:02:00	1.984	33
07/25/1992	11:02:00	1.9844	33
07/25/1992	11:02:00	1.984	33
07/25/1992	11:02:00	1.9844	33
07/25/1992	11:02:00	1.9838	33
07/25/1992	11:02:00	1.984	33
07/25/1992	11:03:00	1.9846	33
07/25/1992	11:03:00	1.9854	33
07/25/1992	11:03:00	1.986	33
07/25/1992	11:03:00	1.9864	33
07/25/1992	11:03:00	1.9848	33
07/25/1992	11:03:59	1.9866	33
07/25/1992	11:03:59	1.9868	33
07/25/1992	11:03:59	1.9864	33
07/25/1992	11:03:59	1.9856	33
07/25/1992	11:03:59	1.9854	33
07/25/1992	11:03:59	1.9856	33
07/25/1992	11:03:59	1.986	33
07/25/1992	11:03:59	1.985	33
07/25/1992	11:04:59	1.9852	33
07/25/1992	11:04:59	1.985	33
07/25/1992	11:04:59	1.9846	33
07/25/1992	11:04:59	1.9844	33
07/25/1992	11:06:00	1.9848	33
07/25/1992	11:06:00	1.9846	33
07/25/1992	11:06:00	1.9844	33
07/25/1992	11:06:00	1.984	33
07/25/1992	11:06:59	1.9838	33
07/25/1992	11:06:59	1.984	33
07/25/1992	11:06:59	1.9846	33
07/25/1992	11:06:59	1.985	33
07/25/1992	11:10:00	1.984	33
07/25/1992	11:10:00	1.9846	33
07/25/1992	11:13:00	1.9844	33
07/25/1992	11:13:00	1.9842	33
07/25/1992	11:13:00	1.984	33
07/25/1992	11:13:00	1.9836	33
07/25/1992	11:13:59	1.9838	33
07/25/1992	11:13:59	1.9832	33
07/25/1992	11:16:00	1.983	33
07/25/1992	11:16:59	1.982	33
07/25/1992	11:18:00	1.9816	33
07/25/1992	11:18:00	1.982	33
07/25/1992	11:18:00	1.9816	33
07/25/1992	11:18:00	1.9814	33
07/25/1992	11:19:00	1.982	33
07/25/1992	11:19:00	1.9822	33
07/25/1992	11:19:00	1.9824	33
07/25/1992	11:19:00	1.9818	33
07/25/1992	11:19:59	1.9816	33
07/25/1992	11:19:59	1.9812	33
07/25/1992	11:20:59	1.981	33
07/25/1992	11:22:00	1.9804	33
07/25/1992	11:22:00	1.9798	33
07/25/1992	11:22:00	1.9802	33
07/25/1992	11:22:00	1.9802	33
07/25/1992	11:23:00	1.9808	33
07/25/1992	11:23:00	1.9804	33
07/25/1992	11:23:00	1.9812	33
07/25/1992	11:23:59	1.9814	33
07/25/1992	11:25:00	1.981	33
07/25/1992	11:25:00	1.9814	33
07/25/1992	11:26:00	1.9812	33
07/25/1992	11:28:00	1.9814	33
07/25/1992	11:29:00	1.981	33
07/25/1992	11:29:59	1.9814	33
07/25/1992	11:32:00	1.9828	33
07/25/1992	11:32:59	1.983	33
07/25/1992	11:34:00	1.9828	33
07/25/1992	11:35:59	1.983	33
07/25/1992	11:36:59	1.9828	33
07/25/1992	11:38:00	1.9826	33
07/25/1992	11:38:00	1.9824	33
07/25/1992	11:41:00	1.9826	33
07/25/1992	11:41:00	1.9824	33
07/25/1992	11:42:59	1.9822	33
07/25/1992	11:42:59	1.9826	33
07/25/1992	11:44:00	1.9822	33
07/25/1992	11:45:59	1.9818	33
07/25/1992	11:47:00	1.982	33
07/25/1992	11:47:00	1.9822	33
07/25/1992	11:48:00	1.9824	33
07/25/1992	11:48:59	1.9826	33
07/25/1992	11:49:59	1.9826	33
07/25/1992	11:49:59	1.9828	33
07/25/1992	11:49:59	1.983	33
07/25/1992	11:51:00	1.9828	33
07/25/1992	11:51:00	1.983	33
07/25/1992	11:55:00	1.9836	33
07/25/1992	11:55:00	1.9834	33
07/25/1992	11:57:00	1.9828	33
07/25/1992	11:58:00	1.983	33
07/25/1992	12:04:00	1.984	33
07/25/1992	12:07:00	1.984	33
07/25/1992	12:07:00	1.9846	33
07/25/1992	12:08:00	1.9844	33
07/25/1992	12:08:00	1.9846	33
07/25/1992	12:08:00	1.9848	33
07/25/1992	12:08:00	1.985	33
07/25/1992	12:08:00	1.9856	33
07/25/1992	12:08:59	1.9858	33
07/25/1992	12:08:59	1.986	33
07/25/1992	12:08:59	1.9862	33
07/25/1992	12:08:59	1.9864	33
07/25/1992	12:08:59	1.9866	33
07/25/1992	12:10:00	1.9862	33
07/25/1992	12:10:00	1.9864	33
07/25/1992	12:10:00	1.9862	33
07/25/1992	12:10:00	1.986	33
07/25/1992	12:10:00	1.9858	33
07/25/1992	12:11:00	1.9856	33
07/25/1992	12:11:00	1.9854	33
07/25/1992	12:11:00	1.9852	33
07/25/1992	12:11:00	1.985	33
07/25/1992	12:11:59	1.986	33
07/25/1992	12:11:59	1.9864	33
07/25/1992	12:11:59	1.9868	33
07/25/1992	12:11:59	1.9858	33
07/25/1992	12:11:59	1.9866	33
07/25/1992	12:13:00	1.986	33
07/25/1992	12:13:00	1.9856	33
07/25/1992	12:13:00	1.9858	33
07/25/1992	12:13:00	1.9854	33
07/25/1992	12:14:59	1.9856	33
07/25/1992	12:16:00	1.985	33
07/25/1992	12:16:00	1.9854	33
07/25/1992	12:16:00	1.9856	33
07/25/1992	12:17:59	1.9856	33
07/25/1992	12:19:00	1.9852	33
07/25/1992	12:20:00	1.985	33
07/25/1992	12:20:59	1.9844	33
07/25/1992	12:20:59	1.9848	33
07/25/1992	12:23:00	1.9856	33
07/25/1992	12:23:00	1.9858	33
07/25/1992	12:23:00	1.986	33
07/25/1992	12:23:00	1.9858	33
07/25/1992	12:23:00	1.986	33
07/25/1992	12:23:00	1.9858	33
07/25/1992	12:24:00	1.9852	33
07/25/1992	12:24:00	1.9854	33
07/25/1992	12:24:59	1.9856	33
07/25/1992	12:24:59	1.9858	33
07/25/1992	12:24:59	1.9856	33
07/25/1992	12:26:00	1.9854	33
07/25/1992	12:27:00	1.9858	33
07/25/1992	12:27:59	1.9854	33
07/25/1992	12:27:59	1.9856	33
07/25/1992	12:27:59	1.9854	33
07/25/1992	12:29:00	1.9856	33
07/25/1992	12:30:59	1.985	33
07/25/1992	12:32:00	1.9848	33
07/25/1992	12:33:00	1.9848	33
07/25/1992	12:33:00	1.985	33
07/25/1992	12:33:00	1.9848	33
07/25/1992	12:33:59	1.9852	33
07/25/1992	12:34:59	1.9854	33
07/25/1992	12:34:59	1.9854	33
07/25/1992	12:36:59	1.9848	33
07/25/1992	12:36:59	1.9844	33
07/25/1992	12:36:59	1.984	33
07/25/1992	12:36:59	1.9842	33
07/25/1992	12:39:00	1.9844	33
07/25/1992	12:39:00	1.9842	33
07/25/1992	12:39:00	1.9844	33
07/25/1992	12:40:59	1.9842	33
07/25/1992	12:40:59	1.9844	33
07/25/1992	12:42:00	1.984	33
07/25/1992	12:43:00	1.9842	33
07/25/1992	12:43:00	1.984	33
07/25/1992	12:43:59	1.9838	33
07/25/1992	12:45:00	1.9836	33
07/25/1992	12:45:00	1.9842	33
07/25/1992	12:45:00	1.9844	33
07/25/1992	12:45:00	1.9842	33
07/25/1992	12:46:00	1.9836	33
07/25/1992	12:46:59	1.9834	33
07/25/1992	12:48:00	1.983	33
07/25/1992	12:48:00	1.9828	33
07/25/1992	12:49:00	1.983	33
07/25/1992	12:52:00	1.9834	33
07/25/1992	12:52:00	1.9836	33
07/25/1992	12:52:00	1.984	33
07/25/1992	12:52:00	1.9838	33
07/25/1992	12:53:59	1.9832	33
07/25/1992	12:55:00	1.983	33
07/25/1992	12:56:00	1.9832	33
07/25/1992	12:56:00	1.983	33
07/25/1992	12:58:00	1.9828	33
07/25/1992	13:01:00	1.9838	33
07/25/1992	13:01:00	1.9836	33
07/25/1992	13:02:00	1.984	33
07/25/1992	13:02:59	1.9842	33
07/25/1992	13:02:59	1.9844	33
07/25/1992	13:04:00	1.9846	33
07/25/1992	13:05:00	1.984	33
07/25/1992	13:05:00	1.9842	33
07/25/1992	13:05:00	1.9846	33
07/25/1992	13:05:00	1.9848	33
07/25/1992	13:05:00	1.985	33
07/25/1992	13:05:59	1.9852	33
07/25/1992	13:06:59	1.985	33
07/25/1992	13:06:59	1.9846	33
07/25/1992	13:11:00	1.9848	33
07/25/1992	13:12:59	1.9842	33
07/25/1992	13:15:59	1.985	33
07/25/1992	13:15:59	1.9854	33
07/25/1992	13:15:59	1.9856	33
07/25/1992	13:17:00	1.9854	33
07/25/1992	13:17:00	1.9852	33
07/25/1992	13:17:00	1.985	33
07/25/1992	13:18:00	1.9852	33
07/25/1992	13:18:00	1.9856	33
07/25/1992	13:18:59	1.9856	33
07/25/1992	13:18:59	1.9858	33
07/25/1992	13:18:59	1.9856	33
07/25/1992	13:18:59	1.9852	33
07/25/1992	13:18:59	1.9854	33
07/25/1992	13:19:59	1.9848	33
07/25/1992	13:21:00	1.9842	33
07/25/1992	13:21:00	1.9848	33
07/25/1992	13:21:59	1.9842	33
07/25/1992	13:22:59	1.984	33
07/25/1992	13:22:59	1.9836	33
07/25/1992	13:22:59	1.983	33
07/25/1992	13:24:00	1.9832	33
07/25/1992	13:24:00	1.9828	33
07/25/1992	13:24:00	1.9834	33
07/25/1992	13:25:59	1.9836	33
07/25/1992	13:27:00	1.983	33
07/25/1992	13:28:00	1.9828	33
07/25/1992	13:28:00	1.9824	33
07/25/1992	13:28:59	1.9828	33
07/25/1992	13:28:59	1.983	33
07/25/1992	13:28:59	1.9828	33
07/25/1992	13:31:59	1.9828	33
07/25/1992	13:33:00	1.983	33
07/25/1992	13:34:00	1.9834	33
07/25/1992	13:34:59	1.9828	33
07/25/1992	13:34:59	1.9826	33
07/25/1992	13:35:59	1.983	33
07/25/1992	13:38:00	1.9834	33
07/25/1992	13:38:59	1.9836	33
07/25/1992	13:38:59	1.984	33
07/25/1992	13:40:00	1.9834	33
07/25/1992	13:41:00	1.9834	33
07/25/1992	13:41:00	1.9832	33
07/25/1992	13:41:59	1.9836	33
07/25/1992	13:43:00	1.9836	33
07/25/1992	13:43:00	1.9832	33
07/25/1992	13:44:59	1.9834	33
07/25/1992	13:44:59	1.9832	33
07/25/1992	13:46:00	1.9834	33
07/25/1992	13:47:00	1.9836	33
07/25/1992	13:47:00	1.9834	33
07/25/1992	13:47:59	1.9836	33
07/25/1992	13:47:59	1.9832	33
07/25/1992	13:49:00	1.983	33
07/25/1992	13:49:00	1.9832	33
07/25/1992	13:49:00	1.983	33
07/25/1992	13:50:00	1.983	33
07/25/1992	13:50:00	1.9832	33
07/25/1992	13:50:00	1.9836	33
07/25/1992	13:50:59	1.9834	33
07/25/1992	13:50:59	1.9836	33
07/25/1992	13:50:59	1.9834	33
07/25/1992	13:50:59	1.9832	33
07/25/1992	13:51:59	1.983	33
07/25/1992	13:51:59	1.9832	33
07/25/1992	13:51:59	1.983	33
07/25/1992	13:54:00	1.9832	33
07/25/1992	13:54:00	1.9834	33
07/25/1992	13:54:00	1.9832	33
07/25/1992	13:54:00	1.983	33
07/25/1992	13:54:00	1.9826	33
07/25/1992	13:54:00	1.9828	33
07/25/1992	13:56:00	1.983	33
07/25/1992	13:57:59	1.9832	33
07/25/1992	13:57:59	1.9834	33
07/25/1992	13:57:59	1.9832	33
07/25/1992	13:57:59	1.9836	33
07/25/1992	13:57:59	1.9834	33
07/25/1992	13:57:59	1.9832	33
07/25/1992	13:59:00	1.9834	33
07/25/1992	13:59:00	1.9836	33
07/25/1992	13:59:00	1.9836	33
07/25/1992	13:59:00	1.9834	33
07/25/1992	13:59:00	1.9832	33
07/25/1992	14:00:00	1.983	33
07/25/1992	14:00:00	1.9832	49
07/26/1992	18:19:00	1.981	73
07/26/1992	18:20:00	1.9808	65
07/26/1992	20:02:00	1.977	65
07/26/1992	20:58:59	1.978	65
07/26/1992	21:48:00	1.9792	65
07/26/1992	21:49:00	1.9784	65
07/26/1992	22:17:00	1.9784	65
07/26/1992	22:18:00	1.9786	65
07/26/1992	22:34:59	1.9788	65
07/26/1992	22:44:00	1.9788	65
07/26/1992	22:50:59	1.9788	65
07/26/1992	22:53:00	1.9788	65
07/26/1992	01:12:00	1.983	65
07/26/1992	02:15:00	1.978	65
07/26/1992	02:29:59	1.978	65
07/26/1992	03:36:00	1.9826	65
07/26/1992	04:04:00	1.9826	65
07/26/1992	04:05:59	1.983	65
07/26/1992	04:06:59	1.983	81
07/26/1992	07:19:59	1.98	41
07/26/1992	07:19:59	1.9798	33
07/26/1992	07:19:59	1.9802	33
07/26/1992	07:21:00	1.9796	33
07/26/1992	07:21:00	1.9798	33
07/26/1992	07:21:00	1.98	33
07/26/1992	07:21:00	1.9802	33
07/26/1992	07:21:00	1.98	33
07/26/1992	07:21:00	1.9798	33
07/26/1992	07:21:59	1.9796	33
07/26/1992	07:21:59	1.9798	33
07/26/1992	07:22:59	1.98	33
07/26/1992	07:22:59	1.9798	33
07/26/1992	07:24:00	1.9796	33
07/26/1992	07:25:00	1.9798	33
07/26/1992	07:25:00	1.9796	33
07/26/1992	07:27:00	1.98	33
07/26/1992	07:27:00	1.9798	33
07/26/1992	07:27:00	1.9804	33
07/26/1992	07:27:00	1.98	33
07/26/1992	07:28:00	1.98	33
07/26/1992	07:28:00	1.9802	33
07/26/1992	07:28:00	1.9804	33
07/26/1992	07:28:59	1.98	33
07/26/1992	07:28:59	1.9798	33
07/26/1992	07:30:00	1.98	33
07/26/1992	07:30:00	1.9802	33
07/26/1992	07:30:00	1.9804	33
07/26/1992	07:30:00	1.9806	33
07/26/1992	07:30:00	1.981	33
07/26/1992	07:30:00	1.982	33
07/26/1992	07:30:00	1.983	33
07/26/1992	07:30:00	1.9838	33
07/26/1992	07:30:00	1.984	33
07/26/1992	07:30:00	1.9844	33
07/26/1992	07:30:00	1.9848	33
07/26/1992	07:30:00	1.984	33
07/26/1992	07:30:00	1.9838	33
07/26/1992	07:30:00	1.9836	33
07/26/1992	07:30:00	1.983	33
07/26/1992	07:30:00	1.9834	33
07/26/1992	07:31:00	1.9828	33
07/26/1992	07:31:00	1.9826	33
07/26/1992	07:31:00	1.982	33
07/26/1992	07:31:00	1.9818	33
07/26/1992	07:31:00	1.982	33
07/26/1992	07:31:00	1.983	33
07/26/1992	07:31:00	1.9834	33
07/26/1992	07:31:00	1.9826	33
07/26/1992	07:31:59	1.983	33
07/26/1992	07:31:59	1.9828	33
07/26/1992	07:31:59	1.983	33
07/26/1992	07:31:59	1.9828	33
07/26/1992	07:31:59	1.983	33
07/26/1992	07:33:00	1.9824	33
07/26/1992	07:33:00	1.9822	33
07/26/1992	07:33:00	1.982	33
07/26/1992	07:33:00	1.9822	33
07/26/1992	07:33:00	1.9824	33
07/26/1992	07:34:00	1.983	33
07/26/1992	07:34:00	1.9832	33
07/26/1992	07:34:00	1.983	33
07/26/1992	07:34:00	1.9822	33
07/26/1992	07:34:00	1.982	33
07/26/1992	07:34:00	1.9818	33
07/26/1992	07:34:59	1.9822	33
07/26/1992	07:34:59	1.982	33
07/26/1992	07:34:59	1.9824	33
07/26/1992	07:34:59	1.9826	33
07/26/1992	07:35:59	1.983	33
07/26/1992	07:35:59	1.9824	33
07/26/1992	07:35:59	1.9822	33
07/26/1992	07:35:59	1.9824	33
07/26/1992	07:35:59	1.9822	33
07/26/1992	07:35:59	1.982	33
07/26/1992	07:37:00	1.9818	33
07/26/1992	07:37:00	1.9816	33
07/26/1992	07:37:00	1.9818	33
07/26/1992	07:37:00	1.982	33
07/26/1992	07:37:00	1.9818	33
07/26/1992	07:38:00	1.9824	33
07/26/1992	07:38:00	1.982	33
07/26/1992	07:38:59	1.9818	33
07/26/1992	07:38:59	1.982	33
07/26/1992	07:38:59	1.9824	33
07/26/1992	07:38:59	1.9826	33
07/26/1992	07:40:00	1.983	33
07/26/1992	07:40:00	1.9834	33
07/26/1992	07:40:00	1.9828	33
07/26/1992	07:41:00	1.9826	33
07/26/1992	07:41:00	1.9828	33
07/26/1992	07:41:00	1.983	33
07/26/1992	07:41:59	1.9828	33
07/26/1992	07:41:59	1.9832	33
07/26/1992	07:43:00	1.983	33
07/26/1992	07:43:00	1.9826	33
07/26/1992	07:44:00	1.9828	33
07/26/1992	07:44:00	1.9826	33
07/26/1992	07:44:00	1.9824	33
07/26/1992	07:44:59	1.9822	33
07/26/1992	07:44:59	1.982	33
07/26/1992	07:44:59	1.9822	33
07/26/1992	07:46:00	1.9816	33
07/26/1992	07:46:00	1.9818	33
07/26/1992	07:46:00	1.982	33
07/26/1992	07:47:00	1.9816	33
07/26/1992	07:47:00	1.9812	33
07/26/1992	07:47:00	1.9814	33
07/26/1992	07:47:59	1.981	33
07/26/1992	07:47:59	1.9808	33
07/26/1992	07:47:59	1.9806	33
07/26/1992	07:47:59	1.9804	33
07/26/1992	07:49:00	1.9802	33
07/26/1992	07:49:00	1.98	33
07/26/1992	07:49:00	1.9804	33
07/26/1992	07:49:00	1.9806	33
07/26/1992	07:49:00	1.9804	33
07/26/1992	07:49:00	1.9802	33
07/26/1992	07:49:00	1.9804	33
07/26/1992	07:49:00	1.9806	33
07/26/1992	07:50:00	1.9802	33
07/26/1992	07:50:00	1.9804	33
07/26/1992	07:50:00	1.9808	33
07/26/1992	07:50:59	1.9804	33
07/26/1992	07:50:59	1.9806	33
07/26/1992	07:50:59	1.9808	33
07/26/1992	07:51:59	1.981	33
07/26/1992	07:53:00	1.9804	33
07/26/1992	07:54:00	1.9814	33
07/26/1992	07:54:00	1.9816	33
07/26/1992	07:54:00	1.9818	33
07/26/1992	07:54:59	1.982	33
07/26/1992	07:54:59	1.9816	33
07/26/1992	07:54:59	1.9814	33
07/26/1992	07:54:59	1.981	33
07/26/1992	07:54:59	1.9808	33
07/26/1992	07:56:00	1.9806	33
07/26/1992	07:56:00	1.9808	33
07/26/1992	07:57:00	1.9812	33
07/26/1992	07:57:00	1.981	33
07/26/1992	07:57:59	1.9812	33
07/26/1992	07:59:00	1.981	33
07/26/1992	07:59:00	1.9808	33
07/26/1992	08:00:00	1.981	33
07/26/1992	08:00:59	1.9808	33
07/26/1992	08:00:59	1.9806	33
07/26/1992	08:00:59	1.9804	33
07/26/1992	08:02:00	1.9808	33
07/26/1992	08:02:00	1.9806	33
07/26/1992	08:03:00	1.981	33
07/26/1992	08:03:59	1.9812	33
07/26/1992	08:03:59	1.981	33
07/26/1992	08:03:59	1.9808	33
07/26/1992	08:03:59	1.9812	33
07/26/1992	08:04:59	1.9814	33
07/26/1992	08:06:00	1.9816	33
07/26/1992	08:06:00	1.9812	33
07/26/1992	08:06:59	1.9816	33
07/26/1992	08:07:59	1.9818	33
07/26/1992	08:07:59	1.982	33
07/26/1992	08:07:59	1.9822	33
07/26/1992	08:07:59	1.9816	33
07/26/1992	08:07:59	1.982	33
07/26/1992	08:09:00	1.9816	33
07/26/1992	08:09:00	1.982	33
07/26/1992	08:09:00	1.9822	33
07/26/1992	08:09:00	1.9828	33
07/26/1992	08:09:00	1.983	33
07/26/1992	08:10:00	1.9832	33
07/26/1992	08:10:00	1.983	33
07/26/1992	08:10:00	1.9832	33
07/26/1992	08:10:00	1.983	33
07/26/1992	08:10:00	1.9826	33
07/26/1992	08:10:00	1.9828	33
07/26/1992	08:10:59	1.9826	33
07/26/1992	08:10:59	1.9824	33
07/26/1992	08:10:59	1.9826	33
07/26/1992	08:10:59	1.983	33
07/26/1992	08:10:59	1.9828	33
07/26/1992	08:12:00	1.983	33
07/26/1992	08:13:00	1.9828	33
07/26/1992	08:13:59	1.9826	33
07/26/1992	08:13:59	1.9828	33
07/26/1992	08:13:59	1.983	33
07/26/1992	08:13:59	1.9832	33
07/26/1992	08:13:59	1.9836	33
07/26/1992	08:15:00	1.983	33
07/26/1992	08:16:59	1.9828	33
07/26/1992	08:16:59	1.9824	33
07/26/1992	08:19:00	1.9824	33
07/26/1992	08:19:00	1.9828	33
07/26/1992	08:19:00	1.9824	33
07/26/1992	08:19:00	1.9818	33
07/26/1992	08:19:59	1.982	33
07/26/1992	08:19:59	1.9822	33
07/26/1992	08:19:59	1.9814	33
07/26/1992	08:20:59	1.9812	33
07/26/1992	08:20:59	1.981	33
07/26/1992	08:20:59	1.9812	33
07/26/1992	08:20:59	1.981	33
07/26/1992	08:22:00	1.9814	33
07/26/1992	08:22:00	1.9812	33
07/26/1992	08:22:00	1.981	33
07/26/1992	08:22:00	1.9812	33
07/26/1992	08:22:00	1.9814	33
07/26/1992	08:22:00	1.9818	33
07/26/1992	08:22:00	1.9816	33
07/26/1992	08:23:00	1.982	33
07/26/1992	08:23:00	1.9816	33
07/26/1992	08:23:00	1.9814	33
07/26/1992	08:23:59	1.981	33
07/26/1992	08:23:59	1.9806	33
07/26/1992	08:23:59	1.9802	33
07/26/1992	08:23:59	1.98	33
07/26/1992	08:23:59	1.9798	33
07/26/1992	08:23:59	1.9796	33
07/26/1992	08:25:00	1.9792	33
07/26/1992	08:25:00	1.979	33
07/26/1992	08:25:00	1.9786	33
07/26/1992	08:25:00	1.9784	33
07/26/1992	08:25:00	1.9786	33
07/26/1992	08:25:00	1.9794	33
07/26/1992	08:25:00	1.9804	33
07/26/1992	08:26:00	1.981	33
07/26/1992	08:26:00	1.9804	33
07/26/1992	08:26:00	1.9802	33
07/26/1992	08:26:00	1.9808	33
07/26/1992	08:26:59	1.981	33
07/26/1992	08:26:59	1.9808	33
07/26/1992	08:26:59	1.9804	33
07/26/1992	08:28:00	1.9806	33
07/26/1992	08:29:00	1.9808	33
07/26/1992	08:29:00	1.981	33
07/26/1992	08:29:59	1.9812	33
07/26/1992	08:29:59	1.981	33
07/26/1992	08:31:00	1.9812	33
07/26/1992	08:32:00	1.9818	33
07/26/1992	08:32:00	1.9814	33
07/26/1992	08:32:59	1.9812	33
07/26/1992	08:32:59	1.981	33
07/26/1992	08:35:00	1.9812	33
07/26/1992	08:35:59	1.981	33
07/26/1992	08:35:59	1.9812	33
07/26/1992	08:36:59	1.9814	33
07/26/1992	08:36:59	1.9816	33
07/26/1992	08:36:59	1.9818	33
07/26/1992	08:38:00	1.982	33
07/26/1992	08:38:00	1.9816	33
07/26/1992	08:39:00	1.9814	33
07/26/1992	08:39:00	1.9812	33
07/26/1992	08:39:59	1.981	33
07/26/1992	08:39:59	1.9808	33
07/26/1992	08:41:00	1.981	33
07/26/1992	08:42:00	1.9808	33
07/26/1992	08:42:59	1.981	33
07/26/1992	08:44:00	1.98	33
07/26/1992	08:44:00	1.9802	33
07/26/1992	08:44:00	1.98	33
07/26/1992	08:45:00	1.9804	33
07/26/1992	08:45:00	1.9806	33
07/26/1992	08:45:59	1.9808	33
07/26/1992	08:45:59	1.9806	33
07/26/1992	08:47:00	1.9808	33
07/26/1992	08:47:00	1.9804	33
07/26/1992	08:48:00	1.9794	33
07/26/1992	08:48:00	1.9796	33
07/26/1992	08:48:59	1.98	33
07/26/1992	08:49:59	1.9806	33
07/26/1992	08:49:59	1.9808	33
07/26/1992	08:49:59	1.9806	33
07/26/1992	08:49:59	1.9808	33
07/26/1992	08:49:59	1.9812	33
07/26/1992	08:51:00	1.9816	33
07/26/1992	08:51:00	1.9818	33
07/26/1992	08:51:00	1.982	33
07/26/1992	08:51:00	1.9822	33
07/26/1992	08:51:00	1.982	33
07/26/1992	08:51:00	1.9822	33
07/26/1992	08:51:00	1.982	33
07/26/1992	08:51:00	1.9818	33
07/26/1992	08:51:00	1.9816	33
07/26/1992	08:51:59	1.9812	33
07/26/1992	08:51:59	1.981	33
07/26/1992	08:51:59	1.9808	33
07/26/1992	08:51:59	1.9806	33
07/26/1992	08:51:59	1.9804	33
07/26/1992	08:52:59	1.9802	33
07/26/1992	08:52:59	1.98	33
07/26/1992	08:52:59	1.9802	33
07/26/1992	08:52:59	1.9804	33
07/26/1992	08:52:59	1.9802	33
07/26/1992	08:54:00	1.9804	33
07/26/1992	08:55:00	1.9806	33
07/26/1992	08:55:59	1.9808	33
07/26/1992	08:55:59	1.9806	33
07/26/1992	08:58:00	1.9806	33
07/26/1992	08:58:59	1.9804	33
07/26/1992	08:58:59	1.9806	33
07/26/1992	09:00:00	1.9808	33
07/26/1992	09:00:00	1.9806	33
07/26/1992	09:01:00	1.9804	33
07/26/1992	09:01:59	1.9808	33
07/26/1992	09:01:59	1.981	33
07/26/1992	09:01:59	1.9812	33
07/26/1992	09:04:00	1.981	33
07/26/1992	09:04:59	1.9814	33
07/26/1992	09:04:59	1.9816	33
07/26/1992	09:07:00	1.9814	33
07/26/1992	09:07:00	1.9812	33
07/26/1992	09:08:59	1.9814	33
07/26/1992	09:08:59	1.9812	33
07/26/1992	09:10:00	1.981	33
07/26/1992	09:10:00	1.9812	33
07/26/1992	09:10:00	1.981	33
07/26/1992	09:11:59	1.9812	33
07/26/1992	09:11:59	1.981	33
07/26/1992	09:11:59	1.9808	33
07/26/1992	09:13:00	1.9808	33
07/26/1992	09:14:00	1.981	33
07/26/1992	09:14:00	1.9808	33
07/26/1992	09:14:59	1.981	33
07/26/1992	09:14:59	1.9812	33
07/26/1992	09:17:59	1.981	33
07/26/1992	09:19:00	1.9804	33
07/26/1992	09:19:00	1.9802	33
07/26/1992	09:20:00	1.9804	33
07/26/1992	09:20:59	1.9808	33
07/26/1992	09:21:59	1.9804	33
07/26/1992	09:21:59	1.9802	33
07/26/1992	09:23:00	1.9802	33
07/26/1992	09:24:00	1.98	33
07/26/1992	09:24:00	1.9798	33
07/26/1992	09:24:00	1.98	33
07/26/1992	09:24:59	1.9804	33
07/26/1992	09:24:59	1.98	33
07/26/1992	09:26:00	1.9796	33
07/26/1992	09:26:00	1.9804	33
07/26/1992	09:27:00	1.9808	33
07/26/1992	09:27:59	1.9804	33
07/26/1992	09:29:00	1.9802	33
07/26/1992	09:29:00	1.9804	33
07/26/1992	09:30:00	1.9802	33
07/26/1992	09:30:00	1.9804	33
07/26/1992	09:30:59	1.9806	33
07/26/1992	09:33:00	1.9804	33
07/26/1992	09:33:00	1.9802	33
07/26/1992	09:33:00	1.98	33
07/26/1992	09:33:00	1.9796	33
07/26/1992	09:33:59	1.9794	33
07/26/1992	09:33:59	1.9792	33
07/26/1992	09:33:59	1.9796	33
07/26/1992	09:33:59	1.9794	33
07/26/1992	09:33:59	1.9798	33
07/26/1992	09:34:59	1.9796	33
07/26/1992	09:34:59	1.9798	33
07/26/1992	09:34:59	1.9796	33
07/26/1992	09:34:59	1.9798	33
07/26/1992	09:34:59	1.98	33
07/26/1992	09:36:00	1.9796	33
07/26/1992	09:36:00	1.979	33
07/26/1992	09:36:00	1.9792	33
07/26/1992	09:36:00	1.979	33
07/26/1992	09:36:00	1.9788	33
07/26/1992	09:36:00	1.9792	33
07/26/1992	09:36:00	1.9794	33
07/26/1992	09:37:59	1.98	33
07/26/1992	09:37:59	1.9796	33
07/26/1992	09:39:00	1.9798	33
07/26/1992	09:40:00	1.9794	33
07/26/1992	09:40:00	1.9796	33
07/26/1992	09:40:59	1.98	33
07/26/1992	09:40:59	1.9798	33
07/26/1992	09:42:00	1.98	33
07/26/1992	09:42:00	1.9798	33
07/26/1992	09:42:00	1.98	33
07/26/1992	09:42:00	1.9796	33
07/26/1992	09:43:59	1.9798	33
07/26/1992	09:43:59	1.9802	33
07/26/1992	09:45:00	1.9798	33
07/26/1992	09:45:00	1.9794	33
07/26/1992	09:45:00	1.9792	33
07/26/1992	09:45:00	1.979	33
07/26/1992	09:45:00	1.9788	33
07/26/1992	09:45:00	1.979	33
07/26/1992	09:46:00	1.9796	33
07/26/1992	09:46:00	1.9794	33
07/26/1992	09:46:00	1.9792	33
07/26/1992	09:46:00	1.979	33
07/26/1992	09:46:00	1.9788	33
07/26/1992	09:46:00	1.9786	33
07/26/1992	09:46:59	1.9788	33
07/26/1992	09:46:59	1.979	33
07/26/1992	09:46:59	1.9792	33
07/26/1992	09:48:00	1.979	33
07/26/1992	09:48:00	1.9786	33
07/26/1992	09:48:00	1.9788	33
07/26/1992	09:48:00	1.9792	33
07/26/1992	09:49:00	1.9796	33
07/26/1992	09:49:00	1.9794	33
07/26/1992	09:49:59	1.9788	33
07/26/1992	09:49:59	1.9786	33
07/26/1992	09:49:59	1.9782	33
07/26/1992	09:50:59	1.9784	33
07/26/1992	09:50:59	1.9782	33
07/26/1992	09:50:59	1.978	33
07/26/1992	09:50:59	1.9782	33
07/26/1992	09:50:59	1.9784	33
07/26/1992	09:50:59	1.9786	33
07/26/1992	09:52:00	1.9784	33
07/26/1992	09:53:00	1.9792	33
07/26/1992	09:53:00	1.9794	33
07/26/1992	09:53:00	1.9792	33
07/26/1992	09:53:00	1.979	33
07/26/1992	09:53:00	1.9788	33
07/26/1992	09:53:59	1.979	33
07/26/1992	09:53:59	1.9788	33
07/26/1992	09:55:00	1.9786	33
07/26/1992	09:55:00	1.9788	33
07/26/1992	09:55:00	1.979	33
07/26/1992	09:55:00	1.9788	33
07/26/1992	09:56:00	1.9792	33
07/26/1992	09:56:00	1.979	33
07/26/1992	09:56:00	1.9788	33
07/26/1992	09:56:00	1.9786	33
07/26/1992	09:56:00	1.9782	33
07/26/1992	09:56:00	1.978	33
07/26/1992	09:56:59	1.9778	33
07/26/1992	09:56:59	1.9776	33
07/26/1992	09:56:59	1.9772	33
07/26/1992	09:56:59	1.978	33
07/26/1992	09:56:59	1.9782	33
07/26/1992	09:56:59	1.9774	33
07/26/1992	09:58:00	1.9784	33
07/26/1992	09:58:00	1.9786	33
07/26/1992	09:58:00	1.9782	33
07/26/1992	09:58:00	1.9784	33
07/26/1992	09:58:00	1.978	33
07/26/1992	09:59:00	1.9778	33
07/26/1992	09:59:00	1.9776	33
07/26/1992	09:59:00	1.9784	33
07/26/1992	09:59:00	1.978	33
07/26/1992	09:59:00	1.9778	33
07/26/1992	09:59:00	1.9786	33
07/26/1992	09:59:59	1.978	33
07/26/1992	09:59:59	1.9778	33
07/26/1992	09:59:59	1.9776	33
07/26/1992	09:59:59	1.9778	33
07/26/1992	09:59:59	1.978	33
07/26/1992	09:59:59	1.9782	33
07/26/1992	09:59:59	1.978	33
07/26/1992	10:01:00	1.9784	33
07/26/1992	10:02:00	1.9786	33
07/26/1992	10:02:59	1.979	33
07/26/1992	10:02:59	1.9792	33
07/26/1992	10:02:59	1.9794	33
07/26/1992	10:04:00	1.9796	33
07/26/1992	10:04:00	1.98	33
07/26/1992	10:04:00	1.9804	33
07/26/1992	10:04:00	1.9806	33
07/26/1992	10:04:00	1.9802	33
07/26/1992	10:05:00	1.98	33
07/26/1992	10:05:00	1.9796	33
07/26/1992	10:05:00	1.9798	33
07/26/1992	10:05:00	1.98	33
07/26/1992	10:05:00	1.9802	33
07/26/1992	10:05:00	1.9804	33
07/26/1992	10:05:59	1.9802	33
07/26/1992	10:05:59	1.9804	33
07/26/1992	10:05:59	1.9806	33
07/26/1992	10:06:59	1.9802	33
07/26/1992	10:06:59	1.98	33
07/26/1992	10:06:59	1.9798	33
07/26/1992	10:06:59	1.9796	33
07/26/1992	10:08:00	1.98	33
07/26/1992	10:08:00	1.9796	33
07/26/1992	10:09:00	1.9794	33
07/26/1992	10:09:00	1.9792	33
07/26/1992	10:09:00	1.9796	33
07/26/1992	10:09:00	1.9798	33
07/26/1992	10:09:59	1.98	33
07/26/1992	10:09:59	1.9804	33
07/26/1992	10:09:59	1.9806	33
07/26/1992	10:09:59	1.9808	33
07/26/1992	10:09:59	1.981	33
07/26/1992	10:09:59	1.9808	33
07/26/1992	10:09:59	1.9802	33
07/26/1992	10:09:59	1.98	33
07/26/1992	10:11:00	1.9794	33
07/26/1992	10:11:00	1.979	33
07/26/1992	10:11:00	1.9792	33
07/26/1992	10:12:00	1.9796	33
07/26/1992	10:12:00	1.9798	33
07/26/1992	10:12:00	1.98	33
07/26/1992	10:12:59	1.9802	33
07/26/1992	10:12:59	1.9804	33
07/26/1992	10:14:00	1.9806	33
07/26/1992	10:14:00	1.9808	33
07/26/1992	10:14:00	1.9806	33
07/26/1992	10:15:00	1.9804	33
07/26/1992	10:15:00	1.9806	33
07/26/1992	10:15:00	1.9804	33
07/26/1992	10:15:00	1.98	33
07/26/1992	10:15:00	1.9802	33
07/26/1992	10:17:00	1.9804	33
07/26/1992	10:18:00	1.9802	33
07/26/1992	10:18:00	1.9804	33
07/26/1992	10:18:59	1.9806	33
07/26/1992	10:19:59	1.9808	33
07/26/1992	10:19:59	1.9806	33
07/26/1992	10:19:59	1.9808	33
07/26/1992	10:19:59	1.981	33
07/26/1992	10:21:00	1.9812	33
07/26/1992	10:21:00	1.981	33
07/26/1992	10:21:00	1.9812	33
07/26/1992	10:21:00	1.9816	33
07/26/1992	10:22:59	1.981	33
07/26/1992	10:24:00	1.9808	33
07/26/1992	10:24:00	1.9804	33
07/26/1992	10:25:59	1.9802	33
07/26/1992	10:27:00	1.9796	33
07/26/1992	10:27:00	1.9798	33
07/26/1992	10:28:00	1.9794	33
07/26/1992	10:28:00	1.9792	33
07/26/1992	10:28:00	1.979	33
07/26/1992	10:28:00	1.9792	33
07/26/1992	10:28:59	1.979	33
07/26/1992	10:30:00	1.9788	33
07/26/1992	10:30:00	1.9792	33
07/26/1992	10:30:00	1.979	33
07/26/1992	10:30:00	1.9786	33
07/26/1992	10:31:00	1.9784	33
07/26/1992	10:31:00	1.9788	33
07/26/1992	10:31:59	1.9786	33
07/26/1992	10:31:59	1.979	33
07/26/1992	10:31:59	1.9792	33
07/26/1992	10:31:59	1.979	33
07/26/1992	10:33:00	1.9788	33
07/26/1992	10:33:00	1.9792	33
07/26/1992	10:34:00	1.9786	33
07/26/1992	10:34:59	1.9784	33
07/26/1992	10:35:59	1.9782	33
07/26/1992	10:35:59	1.978	33
07/26/1992	10:35:59	1.9782	33
07/26/1992	10:37:00	1.9788	33
07/26/1992	10:37:00	1.979	33
07/26/1992	10:38:00	1.9786	33
07/26/1992	10:40:00	1.9788	33
07/26/1992	10:41:00	1.9784	33
07/26/1992	10:43:00	1.9792	33
07/26/1992	10:43:00	1.979	33
07/26/1992	10:44:00	1.9792	33
07/26/1992	10:44:00	1.9794	33
07/26/1992	10:44:00	1.98	33
07/26/1992	10:44:59	1.9798	33
07/26/1992	10:46:00	1.98	33
07/26/1992	10:46:00	1.9804	33
07/26/1992	10:46:00	1.9802	33
07/26/1992	10:47:00	1.98	33
07/26/1992	10:47:00	1.9798	33
07/26/1992	10:47:00	1.9796	33
07/26/1992	10:47:59	1.9798	33
07/26/1992	10:49:00	1.9794	33
07/26/1992	10:50:00	1.9792	33
07/26/1992	10:50:00	1.9794	33
07/26/1992	10:50:59	1.9792	33
07/26/1992	10:51:59	1.9796	33
07/26/1992	10:53:00	1.9798	33
07/26/1992	10:53:00	1.9796	33
07/26/1992	10:53:00	1.98	33
07/26/1992	10:54:00	1.9796	33
07/26/1992	10:54:59	1.9798	33
07/26/1992	10:56:00	1.9802	33
07/26/1992	10:56:00	1.98	33
07/26/1992	10:57:59	1.9798	33
07/26/1992	11:00:00	1.9794	33
07/26/1992	11:02:00	1.9796	33
07/26/1992	11:03:59	1.9794	33
07/26/1992	11:03:59	1.9792	33
07/26/1992	11:03:59	1.979	33
07/26/1992	11:04:59	1.9796	33
07/26/1992	11:06:59	1.9794	33
07/26/1992	11:06:59	1.9792	33
07/26/1992	11:07:59	1.9794	33
07/26/1992	11:10:59	1.9796	33
07/26/1992	11:16:00	1.9794	33
07/26/1992	11:16:00	1.9798	33
07/26/1992	11:16:00	1.9796	33
07/26/1992	11:16:59	1.9794	33
07/26/1992	11:16:59	1.979	33
07/26/1992	11:16:59	1.9788	33
07/26/1992	11:16:59	1.9786	33
07/26/1992	11:16:59	1.9794	33
07/26/1992	11:16:59	1.9798	33
07/26/1992	11:18:00	1.9794	33
07/26/1992	11:19:00	1.9802	33
07/26/1992	11:23:00	1.98	33
07/26/1992	11:23:59	1.9802	33
07/26/1992	11:26:00	1.98	33
07/26/1992	11:28:00	1.9802	33
07/26/1992	11:28:00	1.98	33
07/26/1992	11:29:00	1.98	33
07/26/1992	11:32:59	1.9794	33
07/26/1992	11:34:00	1.9798	33
07/26/1992	11:38:00	1.9796	33
07/26/1992	11:41:00	1.9798	33
07/26/1992	11:44:00	1.9792	33
07/26/1992	11:45:00	1.979	33
07/26/1992	11:45:00	1.9792	33
07/26/1992	11:45:59	1.9794	33
07/26/1992	11:47:00	1.9796	33
07/26/1992	11:48:00	1.9792	33
07/26/1992	11:51:00	1.9794	33
07/26/1992	11:52:59	1.9796	33
07/26/1992	11:55:00	1.9798	33
07/26/1992	12:01:00	1.9792	33
07/26/1992	12:01:00	1.9794	33
07/26/1992	12:03:00	1.9796	33
07/26/1992	12:03:00	1.9798	33
07/26/1992	12:03:00	1.9794	33
07/26/1992	12:03:00	1.9796	33
07/26/1992	12:04:59	1.9796	33
07/26/1992	12:05:59	1.9794	33
07/26/1992	12:05:59	1.9792	33
07/26/1992	12:08:59	1.979	33
07/26/1992	12:08:59	1.9794	33
07/26/1992	12:10:00	1.9796	33
07/26/1992	12:11:59	1.9792	33
07/26/1992	12:11:59	1.979	33
07/26/1992	12:14:00	1.9792	33
07/26/1992	12:14:00	1.979	33
07/26/1992	12:17:59	1.9788	33
07/26/1992	12:19:00	1.9786	33
07/26/1992	12:20:59	1.9788	33
07/26/1992	12:20:59	1.9786	33
07/26/1992	12:21:59	1.9784	33
07/26/1992	12:23:00	1.9786	33
07/26/1992	12:23:00	1.9784	33
07/26/1992	12:23:00	1.9786	33
07/26/1992	12:24:00	1.9784	33
07/26/1992	12:24:59	1.9786	33
07/26/1992	12:26:00	1.9788	33
07/26/1992	12:27:00	1.979	33
07/26/1992	12:36:00	1.9798	33
07/26/1992	12:36:00	1.98	33
07/26/1992	12:36:59	1.9804	33
07/26/1992	12:36:59	1.9802	33
07/26/1992	12:37:59	1.9804	33
07/26/1992	12:37:59	1.9802	33
07/26/1992	12:40:00	1.98	33
07/26/1992	12:40:59	1.9798	33
07/26/1992	12:43:00	1.9796	33
07/26/1992	12:43:00	1.9798	33
07/26/1992	12:43:59	1.98	33
07/26/1992	12:45:00	1.9802	33
07/26/1992	12:45:00	1.9804	33
07/26/1992	12:46:59	1.9802	33
07/26/1992	12:46:59	1.9804	33
07/26/1992	12:52:00	1.9802	33
07/26/1992	12:53:00	1.98	33
07/26/1992	12:53:59	1.9798	33
07/26/1992	12:53:59	1.9802	33
07/26/1992	13:05:00	1.9804	33
07/26/1992	13:06:59	1.9802	33
07/26/1992	13:08:00	1.9806	33
07/26/1992	13:09:59	1.981	33
07/26/1992	13:09:59	1.9812	33
07/26/1992	13:11:00	1.9806	33
07/26/1992	13:12:59	1.9808	33
07/26/1992	13:12:59	1.9806	33
07/26/1992	13:14:00	1.9804	33
07/26/1992	13:15:00	1.9806	33
07/26/1992	13:15:00	1.9808	33
07/26/1992	13:15:00	1.981	33
07/26/1992	13:15:00	1.9812	33
07/26/1992	13:15:00	1.9816	33
07/26/1992	13:15:59	1.9818	33
07/26/1992	13:15:59	1.982	33
07/26/1992	13:15:59	1.9818	33
07/26/1992	13:17:00	1.9816	33
07/26/1992	13:17:00	1.9812	33
07/26/1992	13:17:00	1.981	33
07/26/1992	13:18:00	1.9812	33
07/26/1992	13:18:59	1.981	33
07/26/1992	13:18:59	1.9808	33
07/26/1992	13:21:59	1.9806	33
07/26/1992	13:22:59	1.9804	33
07/26/1992	13:24:00	1.9806	33
07/26/1992	13:24:00	1.9808	33
07/26/1992	13:30:00	1.981	33
07/26/1992	13:31:00	1.9812	33
07/26/1992	13:31:59	1.981	33
07/26/1992	13:31:59	1.9812	33
07/26/1992	13:33:00	1.981	33
07/26/1992	13:34:00	1.9812	33
07/26/1992	13:34:59	1.981	33
07/26/1992	13:34:59	1.9808	33
07/26/1992	13:37:00	1.9804	33
07/26/1992	13:38:00	1.98	33
07/26/1992	13:38:00	1.9804	33
07/26/1992	13:38:59	1.9802	33
07/26/1992	13:38:59	1.98	33
07/26/1992	13:40:00	1.9802	33
07/26/1992	13:41:59	1.9798	33
07/26/1992	13:43:00	1.9796	33
07/26/1992	13:44:00	1.9794	33
07/26/1992	13:44:00	1.9796	33
07/26/1992	13:44:00	1.9794	33
07/26/1992	13:44:00	1.9796	33
07/26/1992	13:46:00	1.9794	33
07/26/1992	13:46:00	1.9798	33
07/26/1992	13:47:00	1.9796	33
07/26/1992	13:47:00	1.98	33
07/26/1992	13:47:59	1.9804	33
07/26/1992	13:49:00	1.9802	33
07/26/1992	13:49:00	1.9798	33
07/26/1992	13:50:00	1.98	33
07/26/1992	13:50:00	1.9802	33
07/26/1992	13:50:59	1.98	33
07/26/1992	13:53:00	1.9798	33
07/26/1992	13:53:00	1.98	33
07/26/1992	13:53:00	1.9802	33
07/26/1992	13:54:59	1.98	33
07/26/1992	13:54:59	1.9802	33
07/26/1992	13:56:00	1.98	33
07/26/1992	13:57:59	1.9798	33
07/26/1992	13:57:59	1.98	33
07/26/1992	13:59:00	1.9798	33
07/26/1992	13:59:00	1.98	33
07/26/1992	13:59:00	1.9798	33
07/26/1992	13:59:00	1.9796	33
07/26/1992	13:59:00	1.9794	33
07/26/1992	13:59:00	1.9796	33
07/26/1992	13:59:00	1.9798	33
07/26/1992	13:59:00	1.98	33
07/26/1992	13:59:00	1.9802	33
07/26/1992	13:59:00	1.9804	33
07/26/1992	13:59:00	1.9802	33
07/26/1992	13:59:00	1.98	33
07/26/1992	14:00:00	1.9802	33
07/26/1992	14:00:00	1.9804	49
07/27/1992	18:14:00	1.98	73
07/27/1992	18:27:00	1.978	65
07/27/1992	19:22:59	1.976	65
07/27/1992	19:34:00	1.976	65
07/27/1992	19:50:00	1.9754	65
07/27/1992	21:11:59	1.974	65
07/27/1992	21:30:00	1.974	65
07/27/1992	21:33:59	1.9742	65
07/27/1992	21:40:00	1.9732	65
07/27/1992	23:16:00	1.9728	65
07/27/1992	00:42:00	1.975	65
07/27/1992	02:13:00	1.976	65
07/27/1992	02:13:59	1.976	65
07/27/1992	02:54:00	1.9758	65
07/27/1992	03:29:00	1.9732	65
07/27/1992	04:01:00	1.9716	65
07/27/1992	04:02:59	1.9716	65
07/27/1992	04:02:59	1.971	65
07/27/1992	05:12:00	1.97	65
07/27/1992	05:57:00	1.97	81
07/27/1992	07:19:59	1.9704	41
07/27/1992	07:19:59	1.9706	33
07/27/1992	07:19:59	1.9708	33
07/27/1992	07:19:59	1.971	33
07/27/1992	07:19:59	1.9708	33
07/27/1992	07:19:59	1.971	33
07/27/1992	07:21:00	1.9708	33
07/27/1992	07:21:00	1.971	33
07/27/1992	07:21:00	1.9712	33
07/27/1992	07:21:59	1.9714	33
07/27/1992	07:21:59	1.9716	33
07/27/1992	07:21:59	1.9714	33
07/27/1992	07:22:59	1.9712	33
07/27/1992	07:24:00	1.9708	33
07/27/1992	07:24:00	1.971	33
07/27/1992	07:24:00	1.9708	33
07/27/1992	07:24:00	1.971	33
07/27/1992	07:24:00	1.9708	33
07/27/1992	07:25:00	1.9706	33
07/27/1992	07:25:00	1.9704	33
07/27/1992	07:25:00	1.9708	33
07/27/1992	07:25:00	1.9706	33
07/27/1992	07:25:00	1.9708	33
07/27/1992	07:25:59	1.9704	33
07/27/1992	07:25:59	1.9706	33
07/27/1992	07:27:00	1.9704	33
07/27/1992	07:27:00	1.9706	33
07/27/1992	07:27:00	1.9704	33
07/27/1992	07:27:00	1.9706	33
07/27/1992	07:27:00	1.9708	33
07/27/1992	07:27:00	1.9704	33
07/27/1992	07:28:00	1.9702	33
07/27/1992	07:28:00	1.97	33
07/27/1992	07:28:00	1.9696	33
07/27/1992	07:28:00	1.9692	33
07/27/1992	07:28:00	1.9696	33
07/27/1992	07:28:59	1.9694	33
07/27/1992	07:28:59	1.9692	33
07/27/1992	07:28:59	1.9698	33
07/27/1992	07:28:59	1.9708	33
07/27/1992	07:28:59	1.971	33
07/27/1992	07:30:00	1.969	33
07/27/1992	07:30:00	1.9688	33
07/27/1992	07:30:00	1.968	33
07/27/1992	07:30:00	1.967	33
07/27/1992	07:30:00	1.966	33
07/27/1992	07:30:00	1.9654	33
07/27/1992	07:30:00	1.9656	33
07/27/1992	07:30:00	1.9668	33
07/27/1992	07:31:00	1.966	33
07/27/1992	07:31:00	1.967	33
07/27/1992	07:31:00	1.968	33
07/27/1992	07:31:00	1.969	33
07/27/1992	07:31:00	1.9688	33
07/27/1992	07:31:00	1.9694	33
07/27/1992	07:31:00	1.9698	33
07/27/1992	07:31:00	1.9694	33
07/27/1992	07:31:00	1.969	33
07/27/1992	07:31:00	1.9692	33
07/27/1992	07:31:59	1.9682	33
07/27/1992	07:31:59	1.9686	33
07/27/1992	07:31:59	1.9684	33
07/27/1992	07:31:59	1.9688	33
07/27/1992	07:31:59	1.968	33
07/27/1992	07:31:59	1.9682	33
07/27/1992	07:31:59	1.968	33
07/27/1992	07:33:00	1.9676	33
07/27/1992	07:33:00	1.9674	33
07/27/1992	07:33:00	1.9672	33
07/27/1992	07:33:00	1.9678	33
07/27/1992	07:33:00	1.9676	33
07/27/1992	07:34:00	1.9678	33
07/27/1992	07:34:00	1.9676	33
07/27/1992	07:34:00	1.9674	33
07/27/1992	07:34:59	1.967	33
07/27/1992	07:34:59	1.9668	33
07/27/1992	07:34:59	1.967	33
07/27/1992	07:34:59	1.9672	33
07/27/1992	07:35:59	1.9668	33
07/27/1992	07:35:59	1.9666	33
07/27/1992	07:35:59	1.9668	33
07/27/1992	07:35:59	1.967	33
07/27/1992	07:35:59	1.9672	33
07/27/1992	07:35:59	1.967	33
07/27/1992	07:35:59	1.9672	33
07/27/1992	07:35:59	1.9668	33
07/27/1992	07:35:59	1.967	33
07/27/1992	07:37:00	1.967	33
07/27/1992	07:37:00	1.9664	33
07/27/1992	07:37:00	1.966	33
07/27/1992	07:37:00	1.9662	33
07/27/1992	07:37:00	1.9664	33
07/27/1992	07:38:00	1.967	33
07/27/1992	07:38:00	1.9672	33
07/27/1992	07:38:00	1.967	33
07/27/1992	07:38:59	1.9672	33
07/27/1992	07:38:59	1.967	33
07/27/1992	07:38:59	1.9676	33
07/27/1992	07:38:59	1.9672	33
07/27/1992	07:38:59	1.9674	33
07/27/1992	07:40:00	1.967	33
07/27/1992	07:40:00	1.9672	33
07/27/1992	07:41:00	1.9674	33
07/27/1992	07:41:00	1.9676	33
07/27/1992	07:41:59	1.9674	33
07/27/1992	07:41:59	1.9678	33
07/27/1992	07:41:59	1.9676	33
07/27/1992	07:41:59	1.9678	33
07/27/1992	07:43:00	1.9676	33
07/27/1992	07:43:00	1.9678	33
07/27/1992	07:44:00	1.968	33
07/27/1992	07:44:00	1.9678	33
07/27/1992	07:44:00	1.9676	33
07/27/1992	07:44:00	1.968	33
07/27/1992	07:44:59	1.9678	33
07/27/1992	07:44:59	1.968	33
07/27/1992	07:44:59	1.9682	33
07/27/1992	07:46:00	1.9678	33
07/27/1992	07:46:00	1.968	33
07/27/1992	07:47:00	1.9682	33
07/27/1992	07:47:00	1.9684	33
07/27/1992	07:47:59	1.9682	33
07/27/1992	07:47:59	1.968	33
07/27/1992	07:47:59	1.9678	33
07/27/1992	07:47:59	1.9676	33
07/27/1992	07:49:00	1.968	33
07/27/1992	07:50:00	1.9678	33
07/27/1992	07:50:00	1.968	33
07/27/1992	07:50:59	1.9684	33
07/27/1992	07:50:59	1.9688	33
07/27/1992	07:51:59	1.9686	33
07/27/1992	07:51:59	1.9688	33
07/27/1992	07:53:00	1.9686	33
07/27/1992	07:54:00	1.969	33
07/27/1992	07:54:00	1.9694	33
07/27/1992	07:54:00	1.969	33
07/27/1992	07:54:59	1.9688	33
07/27/1992	07:54:59	1.9686	33
07/27/1992	07:54:59	1.969	33
07/27/1992	07:56:00	1.9686	33
07/27/1992	07:57:00	1.9688	33
07/27/1992	07:57:59	1.9686	33
07/27/1992	07:59:00	1.9688	33
07/27/1992	07:59:00	1.9686	33
07/27/1992	08:00:59	1.9682	33
07/27/1992	08:02:00	1.9676	33
07/27/1992	08:02:00	1.9678	33
07/27/1992	08:03:00	1.9676	33
07/27/1992	08:03:00	1.967	33
07/27/1992	08:03:00	1.9672	33
07/27/1992	08:03:00	1.9674	33
07/27/1992	08:03:00	1.9676	33
07/27/1992	08:03:59	1.9676	33
07/27/1992	08:03:59	1.9674	33
07/27/1992	08:03:59	1.9676	33
07/27/1992	08:04:59	1.968	33
07/27/1992	08:04:59	1.9678	33
07/27/1992	08:04:59	1.968	33
07/27/1992	08:06:00	1.968	33
07/27/1992	08:06:00	1.9678	33
07/27/1992	08:06:00	1.9676	33
07/27/1992	08:06:59	1.9678	33
07/27/1992	08:07:59	1.968	33
07/27/1992	08:07:59	1.9682	33
07/27/1992	08:09:00	1.968	33
07/27/1992	08:09:00	1.9676	33
07/27/1992	08:09:00	1.9674	33
07/27/1992	08:10:00	1.9676	33
07/27/1992	08:10:00	1.9678	33
07/27/1992	08:10:59	1.9682	33
07/27/1992	08:10:59	1.968	33
07/27/1992	08:12:00	1.9682	33
07/27/1992	08:12:00	1.968	33
07/27/1992	08:12:00	1.9678	33
07/27/1992	08:12:00	1.9676	33
07/27/1992	08:13:00	1.9678	33
07/27/1992	08:13:00	1.968	33
07/27/1992	08:13:00	1.9682	33
07/27/1992	08:13:00	1.968	33
07/27/1992	08:13:00	1.9682	33
07/27/1992	08:13:59	1.968	33
07/27/1992	08:13:59	1.9678	33
07/27/1992	08:15:00	1.9676	33
07/27/1992	08:15:00	1.9678	33
07/27/1992	08:16:00	1.9676	33
07/27/1992	08:16:59	1.967	33
07/27/1992	08:16:59	1.9674	33
07/27/1992	08:18:00	1.9676	33
07/27/1992	08:19:59	1.9674	33
07/27/1992	08:19:59	1.967	33
07/27/1992	08:19:59	1.9674	33
07/27/1992	08:20:59	1.9676	33
07/27/1992	08:22:00	1.9672	33
07/27/1992	08:22:00	1.9674	33
07/27/1992	08:22:00	1.9674	33
07/27/1992	08:23:00	1.9676	33
07/27/1992	08:23:59	1.9678	33
07/27/1992	08:25:00	1.968	33
07/27/1992	08:25:00	1.9678	33
07/27/1992	08:26:59	1.968	33
07/27/1992	08:28:00	1.9682	33
07/27/1992	08:29:00	1.968	33
07/27/1992	08:29:00	1.9678	33
07/27/1992	08:29:00	1.968	33
07/27/1992	08:29:59	1.9682	33
07/27/1992	08:29:59	1.968	33
07/27/1992	08:31:00	1.9678	33
07/27/1992	08:31:00	1.9676	33
07/27/1992	08:32:00	1.9678	33
07/27/1992	08:34:00	1.9676	33
07/27/1992	08:34:00	1.9678	33
07/27/1992	08:34:00	1.9676	33
07/27/1992	08:34:00	1.9682	33
07/27/1992	08:34:00	1.968	33
07/27/1992	08:35:00	1.9678	33
07/27/1992	08:35:59	1.968	33
07/27/1992	08:36:59	1.9682	33
07/27/1992	08:36:59	1.968	33
07/27/1992	08:39:00	1.9678	33
07/27/1992	08:39:00	1.968	33
07/27/1992	08:39:59	1.9682	33
07/27/1992	08:41:00	1.968	33
07/27/1992	08:42:59	1.9678	33
07/27/1992	08:44:00	1.968	33
07/27/1992	08:44:00	1.9678	33
07/27/1992	08:47:00	1.968	33
07/27/1992	08:47:00	1.9682	33
07/27/1992	08:48:59	1.968	33
07/27/1992	08:48:59	1.9678	33
07/27/1992	08:49:59	1.968	33
07/27/1992	08:49:59	1.9678	33
07/27/1992	08:51:00	1.9676	33
07/27/1992	08:51:00	1.9678	33
07/27/1992	08:51:00	1.968	33
07/27/1992	08:51:59	1.9678	33
07/27/1992	08:51:59	1.968	33
07/27/1992	08:52:59	1.9684	33
07/27/1992	08:54:00	1.9688	33
07/27/1992	08:55:00	1.9686	33
07/27/1992	08:55:59	1.9688	33
07/27/1992	08:57:00	1.9686	33
07/27/1992	08:57:00	1.9684	33
07/27/1992	08:58:00	1.9686	33
07/27/1992	08:58:59	1.9688	33
07/27/1992	09:00:00	1.9692	33
07/27/1992	09:00:00	1.969	33
07/27/1992	09:01:00	1.9688	33
07/27/1992	09:01:59	1.9696	33
07/27/1992	09:01:59	1.9698	33
07/27/1992	09:01:59	1.9696	33
07/27/1992	09:03:00	1.9698	33
07/27/1992	09:03:00	1.9696	33
07/27/1992	09:03:00	1.9698	33
07/27/1992	09:03:00	1.9696	33
07/27/1992	09:03:00	1.9698	33
07/27/1992	09:03:00	1.9696	33
07/27/1992	09:03:00	1.9694	33
07/27/1992	09:03:00	1.9696	33
07/27/1992	09:04:00	1.9698	33
07/27/1992	09:04:00	1.97	33
07/27/1992	09:04:00	1.9702	33
07/27/1992	09:04:59	1.9698	33
07/27/1992	09:05:59	1.97	33
07/27/1992	09:05:59	1.9702	33
07/27/1992	09:05:59	1.9704	33
07/27/1992	09:05:59	1.9702	33
07/27/1992	09:05:59	1.97	33
07/27/1992	09:05:59	1.9698	33
07/27/1992	09:05:59	1.97	33
07/27/1992	09:07:00	1.9698	33
07/27/1992	09:07:00	1.97	33
07/27/1992	09:08:00	1.9698	33
07/27/1992	09:08:00	1.97	33
07/27/1992	09:08:59	1.9698	33
07/27/1992	09:10:00	1.9696	33
07/27/1992	09:10:00	1.9694	33
07/27/1992	09:10:00	1.9692	33
07/27/1992	09:11:00	1.969	33
07/27/1992	09:11:00	1.9694	33
07/27/1992	09:11:00	1.9692	33
07/27/1992	09:11:00	1.969	33
07/27/1992	09:11:00	1.9692	33
07/27/1992	09:11:59	1.9696	33
07/27/1992	09:11:59	1.9698	33
07/27/1992	09:11:59	1.9696	33
07/27/1992	09:14:00	1.9694	33
07/27/1992	09:14:00	1.969	33
07/27/1992	09:14:00	1.9688	33
07/27/1992	09:14:00	1.969	33
07/27/1992	09:14:59	1.9692	33
07/27/1992	09:16:00	1.9694	33
07/27/1992	09:16:00	1.969	33
07/27/1992	09:16:00	1.9688	33
07/27/1992	09:17:00	1.9686	33
07/27/1992	09:17:59	1.969	33
07/27/1992	09:20:59	1.9686	33
07/27/1992	09:21:59	1.9692	33
07/27/1992	09:21:59	1.9694	33
07/27/1992	09:21:59	1.9696	33
07/27/1992	09:23:00	1.9694	33
07/27/1992	09:24:59	1.9692	33
07/27/1992	09:24:59	1.9696	33
07/27/1992	09:24:59	1.9698	33
07/27/1992	09:24:59	1.9696	33
07/27/1992	09:26:00	1.9694	33
07/27/1992	09:26:00	1.969	33
07/27/1992	09:26:00	1.9688	33
07/27/1992	09:27:00	1.9684	33
07/27/1992	09:27:00	1.9686	33
07/27/1992	09:27:00	1.9688	33
07/27/1992	09:27:59	1.969	33
07/27/1992	09:27:59	1.9686	33
07/27/1992	09:29:00	1.9688	33
07/27/1992	09:29:00	1.969	33
07/27/1992	09:29:00	1.9688	33
07/27/1992	09:29:00	1.969	33
07/27/1992	09:29:00	1.9692	33
07/27/1992	09:29:00	1.969	33
07/27/1992	09:29:00	1.9688	33
07/27/1992	09:29:00	1.9686	33
07/27/1992	09:29:00	1.9684	33
07/27/1992	09:30:00	1.9682	33
07/27/1992	09:32:00	1.9686	33
07/27/1992	09:32:00	1.9684	33
07/27/1992	09:33:00	1.9686	33
07/27/1992	09:33:59	1.9688	33
07/27/1992	09:33:59	1.9692	33
07/27/1992	09:33:59	1.969	33
07/27/1992	09:33:59	1.9688	33
07/27/1992	09:34:59	1.9686	33
07/27/1992	09:34:59	1.9684	33
07/27/1992	09:36:00	1.9684	33
07/27/1992	09:36:00	1.9682	33
07/27/1992	09:36:59	1.968	33
07/27/1992	09:40:00	1.9684	33
07/27/1992	09:40:00	1.9688	33
07/27/1992	09:40:00	1.9684	33
07/27/1992	09:40:59	1.968	33
07/27/1992	09:43:00	1.9684	33
07/27/1992	09:43:00	1.9682	33
07/27/1992	09:43:00	1.9684	33
07/27/1992	09:43:59	1.9686	33
07/27/1992	09:43:59	1.9688	33
07/27/1992	09:43:59	1.969	33
07/27/1992	09:45:00	1.9688	33
07/27/1992	09:46:00	1.9692	33
07/27/1992	09:46:00	1.9694	33
07/27/1992	09:46:59	1.9692	33
07/27/1992	09:46:59	1.9698	33
07/27/1992	09:46:59	1.9696	33
07/27/1992	09:46:59	1.9698	33
07/27/1992	09:48:00	1.9696	33
07/27/1992	09:48:00	1.9698	33
07/27/1992	09:48:00	1.97	33
07/27/1992	09:49:00	1.9702	33
07/27/1992	09:49:00	1.9704	33
07/27/1992	09:49:00	1.9706	33
07/27/1992	09:49:00	1.971	33
07/27/1992	09:49:00	1.9712	33
07/27/1992	09:49:59	1.971	33
07/27/1992	09:49:59	1.9708	33
07/27/1992	09:49:59	1.9706	33
07/27/1992	09:49:59	1.971	33
07/27/1992	09:50:59	1.9708	33
07/27/1992	09:50:59	1.9716	33
07/27/1992	09:50:59	1.9718	33
07/27/1992	09:50:59	1.972	33
07/27/1992	09:50:59	1.9716	33
07/27/1992	09:50:59	1.9714	33
07/27/1992	09:50:59	1.9718	33
07/27/1992	09:50:59	1.9716	33
07/27/1992	09:50:59	1.9714	33
07/27/1992	09:50:59	1.9718	33
07/27/1992	09:52:00	1.9712	33
07/27/1992	09:52:00	1.9714	33
07/27/1992	09:52:00	1.9712	33
07/27/1992	09:53:00	1.9714	33
07/27/1992	09:53:00	1.9716	33
07/27/1992	09:53:00	1.9718	33
07/27/1992	09:53:00	1.9716	33
07/27/1992	09:53:00	1.972	33
07/27/1992	09:53:00	1.9716	33
07/27/1992	09:53:00	1.9718	33
07/27/1992	09:53:59	1.972	33
07/27/1992	09:53:59	1.9718	33
07/27/1992	09:53:59	1.9716	33
07/27/1992	09:53:59	1.9714	33
07/27/1992	09:53:59	1.9716	33
07/27/1992	09:55:00	1.9714	33
07/27/1992	09:55:00	1.9712	33
07/27/1992	09:56:00	1.9714	33
07/27/1992	09:56:00	1.9716	33
07/27/1992	09:56:00	1.972	33
07/27/1992	09:56:00	1.9722	33
07/27/1992	09:56:00	1.9724	33
07/27/1992	09:56:00	1.9722	33
07/27/1992	09:56:00	1.9724	33
07/27/1992	09:56:00	1.9722	33
07/27/1992	09:56:00	1.9724	33
07/27/1992	09:56:59	1.9726	33
07/27/1992	09:56:59	1.9724	33
07/27/1992	09:56:59	1.972	33
07/27/1992	09:56:59	1.9722	33
07/27/1992	09:56:59	1.9718	33
07/27/1992	09:58:00	1.9716	33
07/27/1992	09:59:00	1.9722	33
07/27/1992	09:59:00	1.9724	33
07/27/1992	09:59:00	1.9726	33
07/27/1992	09:59:00	1.9728	33
07/27/1992	09:59:00	1.973	33
07/27/1992	09:59:59	1.9728	33
07/27/1992	09:59:59	1.973	33
07/27/1992	09:59:59	1.9732	33
07/27/1992	09:59:59	1.973	33
07/27/1992	09:59:59	1.9732	33
07/27/1992	10:01:00	1.9726	33
07/27/1992	10:02:00	1.9728	33
07/27/1992	10:02:00	1.9724	33
07/27/1992	10:02:00	1.9726	33
07/27/1992	10:02:59	1.9728	33
07/27/1992	10:02:59	1.973	33
07/27/1992	10:02:59	1.9732	33
07/27/1992	10:02:59	1.9736	33
07/27/1992	10:02:59	1.9738	33
07/27/1992	10:02:59	1.974	33
07/27/1992	10:02:59	1.9742	33
07/27/1992	10:02:59	1.974	33
07/27/1992	10:02:59	1.9738	33
07/27/1992	10:02:59	1.974	33
07/27/1992	10:02:59	1.9734	33
07/27/1992	10:04:00	1.9738	33
07/27/1992	10:04:00	1.9736	33
07/27/1992	10:04:00	1.9734	33
07/27/1992	10:04:00	1.9732	33
07/27/1992	10:04:00	1.9742	33
07/27/1992	10:04:00	1.974	33
07/27/1992	10:04:00	1.9738	33
07/27/1992	10:05:00	1.974	33
07/27/1992	10:05:00	1.9736	33
07/27/1992	10:05:59	1.974	33
07/27/1992	10:05:59	1.9738	33
07/27/1992	10:05:59	1.974	33
07/27/1992	10:05:59	1.9746	33
07/27/1992	10:05:59	1.9744	33
07/27/1992	10:05:59	1.9742	33
07/27/1992	10:05:59	1.974	33
07/27/1992	10:06:59	1.9742	33
07/27/1992	10:06:59	1.9738	33
07/27/1992	10:08:00	1.974	33
07/27/1992	10:09:00	1.9748	33
07/27/1992	10:09:00	1.975	33
07/27/1992	10:09:00	1.9752	33
07/27/1992	10:09:00	1.9756	33
07/27/1992	10:09:00	1.9754	33
07/27/1992	10:09:00	1.9756	33
07/27/1992	10:09:59	1.975	33
07/27/1992	10:09:59	1.9752	33
07/27/1992	10:09:59	1.975	33
07/27/1992	10:09:59	1.9752	33
07/27/1992	10:09:59	1.9754	33
07/27/1992	10:11:00	1.9756	33
07/27/1992	10:11:00	1.9758	33
07/27/1992	10:11:00	1.9754	33
07/27/1992	10:11:00	1.9756	33
07/27/1992	10:11:00	1.9752	33
07/27/1992	10:11:00	1.9754	33
07/27/1992	10:11:00	1.9756	33
07/27/1992	10:12:00	1.9756	33
07/27/1992	10:12:00	1.976	33
07/27/1992	10:12:00	1.9756	33
07/27/1992	10:12:00	1.9758	33
07/27/1992	10:12:59	1.9756	33
07/27/1992	10:12:59	1.9752	33
07/27/1992	10:12:59	1.975	33
07/27/1992	10:14:00	1.9756	33
07/27/1992	10:14:00	1.9754	33
07/27/1992	10:14:00	1.9756	33
07/27/1992	10:14:00	1.9752	33
07/27/1992	10:15:00	1.975	33
07/27/1992	10:15:00	1.9748	33
07/27/1992	10:15:00	1.975	33
07/27/1992	10:15:59	1.9754	33
07/27/1992	10:15:59	1.9756	33
07/27/1992	10:15:59	1.9758	33
07/27/1992	10:17:00	1.9756	33
07/27/1992	10:17:00	1.9752	33
07/27/1992	10:17:00	1.9754	33
07/27/1992	10:17:00	1.975	33
07/27/1992	10:17:00	1.9748	33
07/27/1992	10:18:00	1.9746	33
07/27/1992	10:18:00	1.975	33
07/27/1992	10:18:59	1.9748	33
07/27/1992	10:18:59	1.975	33
07/27/1992	10:18:59	1.9748	33
07/27/1992	10:19:59	1.9746	33
07/27/1992	10:21:00	1.9748	33
07/27/1992	10:21:00	1.9746	33
07/27/1992	10:21:59	1.9744	33
07/27/1992	10:21:59	1.9742	33
07/27/1992	10:22:59	1.9744	33
07/27/1992	10:22:59	1.9746	33
07/27/1992	10:24:00	1.9744	33
07/27/1992	10:24:00	1.974	33
07/27/1992	10:24:00	1.9744	33
07/27/1992	10:25:59	1.9742	33
07/27/1992	10:25:59	1.9746	33
07/27/1992	10:27:00	1.9746	33
07/27/1992	10:27:00	1.9742	33
07/27/1992	10:28:00	1.974	33
07/27/1992	10:28:00	1.9738	33
07/27/1992	10:28:59	1.9734	33
07/27/1992	10:28:59	1.973	33
07/27/1992	10:28:59	1.9732	33
07/27/1992	10:28:59	1.9734	33
07/27/1992	10:30:00	1.973	33
07/27/1992	10:30:00	1.9734	33
07/27/1992	10:31:00	1.9738	33
07/27/1992	10:31:59	1.974	33
07/27/1992	10:33:00	1.9738	33
07/27/1992	10:34:00	1.9736	33
07/27/1992	10:34:59	1.9734	33
07/27/1992	10:34:59	1.9732	33
07/27/1992	10:34:59	1.973	33
07/27/1992	10:35:59	1.9734	33
07/27/1992	10:37:00	1.973	33
07/27/1992	10:37:00	1.9738	33
07/27/1992	10:38:00	1.9734	33
07/27/1992	10:38:59	1.9732	33
07/27/1992	10:38:59	1.9734	33
07/27/1992	10:38:59	1.973	33
07/27/1992	10:40:00	1.9724	33
07/27/1992	10:41:59	1.972	33
07/27/1992	10:41:59	1.9722	33
07/27/1992	10:41:59	1.972	33
07/27/1992	10:43:00	1.9714	33
07/27/1992	10:43:00	1.9716	33
07/27/1992	10:43:00	1.9718	33
07/27/1992	10:43:00	1.972	33
07/27/1992	10:44:00	1.9722	33
07/27/1992	10:44:00	1.9724	33
07/27/1992	10:44:00	1.972	33
07/27/1992	10:44:00	1.9724	33
07/27/1992	10:44:59	1.9726	33
07/27/1992	10:44:59	1.9724	33
07/27/1992	10:44:59	1.9722	33
07/27/1992	10:46:00	1.9714	33
07/27/1992	10:47:59	1.9722	33
07/27/1992	10:47:59	1.9718	33
07/27/1992	10:47:59	1.972	33
07/27/1992	10:49:00	1.9716	33
07/27/1992	10:50:00	1.9718	33
07/27/1992	10:50:59	1.9718	33
07/27/1992	10:51:59	1.972	33
07/27/1992	10:51:59	1.9722	33
07/27/1992	10:51:59	1.9724	33
07/27/1992	10:51:59	1.9726	33
07/27/1992	10:56:00	1.9728	33
07/27/1992	10:57:00	1.973	33
07/27/1992	10:57:00	1.9728	33
07/27/1992	10:57:00	1.973	33
07/27/1992	10:57:59	1.9728	33
07/27/1992	10:57:59	1.973	33
07/27/1992	10:57:59	1.9728	33
07/27/1992	10:57:59	1.9726	33
07/27/1992	10:59:00	1.972	33
07/27/1992	10:59:00	1.9722	33
07/27/1992	11:00:00	1.9718	33
07/27/1992	11:00:00	1.9714	33
07/27/1992	11:00:00	1.9712	33
07/27/1992	11:00:00	1.971	33
07/27/1992	11:00:59	1.9712	33
07/27/1992	11:00:59	1.9708	33
07/27/1992	11:00:59	1.9706	33
07/27/1992	11:00:59	1.9714	33
07/27/1992	11:02:00	1.971	33
07/27/1992	11:02:00	1.9714	33
07/27/1992	11:02:00	1.9712	33
07/27/1992	11:02:00	1.9714	33
07/27/1992	11:03:00	1.971	33
07/27/1992	11:03:00	1.9704	33
07/27/1992	11:03:59	1.9706	33
07/27/1992	11:03:59	1.9708	33
07/27/1992	11:03:59	1.9704	33
07/27/1992	11:03:59	1.9702	33
07/27/1992	11:03:59	1.97	33
07/27/1992	11:03:59	1.9696	33
07/27/1992	11:03:59	1.9694	33
07/27/1992	11:04:59	1.9698	33
07/27/1992	11:04:59	1.97	33
07/27/1992	11:04:59	1.9696	33
07/27/1992	11:04:59	1.9692	33
07/27/1992	11:04:59	1.9698	33
07/27/1992	11:04:59	1.97	33
07/27/1992	11:06:59	1.9702	33
07/27/1992	11:07:59	1.9706	33
07/27/1992	11:09:00	1.9708	33
07/27/1992	11:09:00	1.9696	33
07/27/1992	11:09:00	1.9698	33
07/27/1992	11:10:00	1.9694	33
07/27/1992	11:10:00	1.9692	33
07/27/1992	11:10:00	1.9688	33
07/27/1992	11:10:00	1.9694	33
07/27/1992	11:10:00	1.9692	33
07/27/1992	11:10:00	1.9694	33
07/27/1992	11:10:00	1.9696	33
07/27/1992	11:10:59	1.9702	33
07/27/1992	11:10:59	1.97	33
07/27/1992	11:12:00	1.9696	33
07/27/1992	11:12:00	1.9694	33
07/27/1992	11:12:00	1.9696	33
07/27/1992	11:12:00	1.9694	33
07/27/1992	11:13:00	1.9694	33
07/27/1992	11:13:00	1.9698	33
07/27/1992	11:15:00	1.9694	33
07/27/1992	11:16:00	1.9696	33
07/27/1992	11:16:00	1.9694	33
07/27/1992	11:16:59	1.969	33
07/27/1992	11:16:59	1.9688	33
07/27/1992	11:16:59	1.9686	33
07/27/1992	11:16:59	1.968	33
07/27/1992	11:16:59	1.9682	33
07/27/1992	11:18:00	1.9686	33
07/27/1992	11:18:00	1.9684	33
07/27/1992	11:18:00	1.9688	33
07/27/1992	11:18:00	1.9686	33
07/27/1992	11:18:00	1.9692	33
07/27/1992	11:19:00	1.969	33
07/27/1992	11:19:00	1.9692	33
07/27/1992	11:19:59	1.969	33
07/27/1992	11:19:59	1.9692	33
07/27/1992	11:20:59	1.9696	33
07/27/1992	11:20:59	1.9694	33
07/27/1992	11:20:59	1.9692	33
07/27/1992	11:20:59	1.9694	33
07/27/1992	11:20:59	1.9696	33
07/27/1992	11:22:00	1.9694	33
07/27/1992	11:22:00	1.969	33
07/27/1992	11:23:00	1.9692	33
07/27/1992	11:23:00	1.9694	33
07/27/1992	11:23:00	1.9692	33
07/27/1992	11:23:00	1.969	33
07/27/1992	11:23:59	1.9692	33
07/27/1992	11:25:00	1.969	33
07/27/1992	11:25:00	1.9692	33
07/27/1992	11:26:00	1.9698	33
07/27/1992	11:26:00	1.9696	33
07/27/1992	11:26:00	1.9698	33
07/27/1992	11:26:59	1.9704	33
07/27/1992	11:26:59	1.9702	33
07/27/1992	11:28:00	1.9704	33
07/27/1992	11:29:00	1.9706	33
07/27/1992	11:29:59	1.9704	33
07/27/1992	11:31:00	1.9704	33
07/27/1992	11:32:00	1.9706	33
07/27/1992	11:35:00	1.9714	33
07/27/1992	11:35:59	1.9716	33
07/27/1992	11:35:59	1.9714	33
07/27/1992	11:35:59	1.9716	33
07/27/1992	11:36:59	1.9718	33
07/27/1992	11:36:59	1.972	33
07/27/1992	11:38:00	1.973	33
07/27/1992	11:39:00	1.9736	33
07/27/1992	11:39:00	1.974	33
07/27/1992	11:39:59	1.9746	33
07/27/1992	11:39:59	1.975	33
07/27/1992	11:39:59	1.9746	33
07/27/1992	11:39:59	1.9738	33
07/27/1992	11:39:59	1.9748	33
07/27/1992	11:41:00	1.9732	33
07/27/1992	11:41:00	1.974	33
07/27/1992	11:41:00	1.973	33
07/27/1992	11:41:00	1.9734	33
07/27/1992	11:42:59	1.9736	33
07/27/1992	11:44:00	1.9732	33
07/27/1992	11:45:00	1.9732	33
07/27/1992	11:45:00	1.974	33
07/27/1992	11:45:59	1.9738	33
07/27/1992	11:45:59	1.9736	33
07/27/1992	11:45:59	1.974	33
07/27/1992	11:47:00	1.9738	33
07/27/1992	11:48:00	1.9734	33
07/27/1992	11:48:59	1.9736	33
07/27/1992	11:48:59	1.9738	33
07/27/1992	11:49:59	1.974	33
07/27/1992	11:49:59	1.9738	33
07/27/1992	11:49:59	1.9736	33
07/27/1992	11:51:00	1.9734	33
07/27/1992	11:51:59	1.9732	33
07/27/1992	11:52:59	1.973	33
07/27/1992	11:52:59	1.9732	33
07/27/1992	11:55:00	1.9732	33
07/27/1992	11:55:59	1.9734	33
07/27/1992	11:58:00	1.9736	33
07/27/1992	11:58:59	1.9738	33
07/27/1992	12:01:00	1.9734	33
07/27/1992	12:01:00	1.9728	33
07/27/1992	12:01:00	1.973	33
07/27/1992	12:03:00	1.9728	33
07/27/1992	12:04:00	1.9728	33
07/27/1992	12:04:59	1.973	33
07/27/1992	12:05:59	1.973	33
07/27/1992	12:08:59	1.9724	33
07/27/1992	12:16:00	1.9728	33
07/27/1992	12:16:00	1.9732	33
07/27/1992	12:17:00	1.9726	33
07/27/1992	12:17:00	1.9724	33
07/27/1992	12:17:00	1.9722	33
07/27/1992	12:17:00	1.9724	33
07/27/1992	12:17:00	1.972	33
07/27/1992	12:17:00	1.9722	33
07/27/1992	12:19:00	1.972	33
07/27/1992	12:20:00	1.9718	33
07/27/1992	12:20:00	1.9716	33
07/27/1992	12:20:00	1.9718	33
07/27/1992	12:20:59	1.972	33
07/27/1992	12:21:59	1.9724	33
07/27/1992	12:21:59	1.9722	33
07/27/1992	12:23:00	1.9724	33
07/27/1992	12:23:00	1.9726	33
07/27/1992	12:23:00	1.972	33
07/27/1992	12:24:00	1.9724	33
07/27/1992	12:24:00	1.9726	33
07/27/1992	12:24:59	1.9728	33
07/27/1992	12:26:00	1.9732	33
07/27/1992	12:26:00	1.9734	33
07/27/1992	12:27:00	1.9732	33
07/27/1992	12:27:00	1.9736	33
07/27/1992	12:27:00	1.9734	33
07/27/1992	12:27:00	1.9738	33
07/27/1992	12:27:00	1.974	33
07/27/1992	12:27:59	1.9742	33
07/27/1992	12:27:59	1.9744	33
07/27/1992	12:29:00	1.9738	33
07/27/1992	12:29:00	1.9734	33
07/27/1992	12:30:59	1.9738	33
07/27/1992	12:33:00	1.9734	33
07/27/1992	12:33:00	1.9738	33
07/27/1992	12:33:00	1.974	33
07/27/1992	12:33:59	1.9742	33
07/27/1992	12:33:59	1.974	33
07/27/1992	12:37:59	1.9736	33
07/27/1992	12:42:00	1.974	33
07/27/1992	12:43:00	1.9738	33
07/27/1992	12:43:00	1.974	33
07/27/1992	12:43:59	1.9742	33
07/27/1992	12:43:59	1.9736	33
07/27/1992	12:43:59	1.974	33
07/27/1992	12:45:00	1.9742	33
07/27/1992	12:46:59	1.9738	33
07/27/1992	12:46:59	1.974	33
07/27/1992	12:49:00	1.9742	33
07/27/1992	12:49:00	1.9744	33
07/27/1992	12:50:59	1.9746	33
07/27/1992	12:52:00	1.9744	33
07/27/1992	12:52:00	1.9742	33
07/27/1992	12:53:00	1.9738	33
07/27/1992	12:53:00	1.974	33
07/27/1992	12:53:00	1.9742	33
07/27/1992	12:53:59	1.9744	33
07/27/1992	12:55:00	1.9746	33
07/27/1992	12:55:00	1.9748	33
07/27/1992	12:55:00	1.975	33
07/27/1992	12:55:00	1.9754	33
07/27/1992	12:55:00	1.9752	33
07/27/1992	12:55:00	1.975	33
07/27/1992	12:55:00	1.9746	33
07/27/1992	12:56:00	1.9748	33
07/27/1992	12:56:00	1.975	33
07/27/1992	12:56:00	1.9746	33
07/27/1992	12:56:00	1.9748	33
07/27/1992	12:56:59	1.975	33
07/27/1992	12:56:59	1.9744	33
07/27/1992	12:56:59	1.9742	33
07/27/1992	12:56:59	1.974	33
07/27/1992	12:56:59	1.9738	33
07/27/1992	12:58:00	1.9736	33
07/27/1992	12:58:00	1.9738	33
07/27/1992	12:59:00	1.974	33
07/27/1992	12:59:00	1.9738	33
07/27/1992	13:02:00	1.9736	33
07/27/1992	13:02:00	1.9738	33
07/27/1992	13:02:59	1.9736	33
07/27/1992	13:05:00	1.9734	33
07/27/1992	13:08:00	1.9736	33
07/27/1992	13:09:00	1.9732	33
07/27/1992	13:09:00	1.9728	33
07/27/1992	13:09:59	1.973	33
07/27/1992	13:09:59	1.9728	33
07/27/1992	13:11:00	1.973	33
07/27/1992	13:11:00	1.9734	33
07/27/1992	13:12:59	1.9736	33
07/27/1992	13:14:00	1.9734	33
07/27/1992	13:15:59	1.9732	33
07/27/1992	13:18:00	1.9736	33
07/27/1992	13:18:00	1.9738	33
07/27/1992	13:21:00	1.974	33
07/27/1992	13:25:00	1.9744	33
07/27/1992	13:25:00	1.9746	33
07/27/1992	13:25:00	1.9744	33
07/27/1992	13:27:00	1.9748	33
07/27/1992	13:27:00	1.9746	33
07/27/1992	13:27:00	1.9744	33
07/27/1992	13:28:00	1.9748	33
07/27/1992	13:28:59	1.9746	33
07/27/1992	13:28:59	1.9744	33
07/27/1992	13:30:00	1.9746	33
07/27/1992	13:30:00	1.9744	33
07/27/1992	13:31:59	1.9746	33
07/27/1992	13:34:00	1.9744	33
07/27/1992	13:34:59	1.974	33
07/27/1992	13:34:59	1.9742	33
07/27/1992	13:35:59	1.9744	33
07/27/1992	13:37:00	1.9742	33
07/27/1992	13:37:00	1.974	33
07/27/1992	13:38:00	1.9744	33
07/27/1992	13:38:00	1.9746	33
07/27/1992	13:38:00	1.9744	33
07/27/1992	13:38:59	1.9746	33
07/27/1992	13:41:59	1.9748	33
07/27/1992	13:43:00	1.9744	33
07/27/1992	13:44:59	1.9748	33
07/27/1992	13:44:59	1.9744	33
07/27/1992	13:47:00	1.9746	33
07/27/1992	13:49:00	1.9744	33
07/27/1992	13:49:00	1.9746	33
07/27/1992	13:50:00	1.9744	33
07/27/1992	13:50:59	1.9746	33
07/27/1992	13:50:59	1.9744	33
07/27/1992	13:50:59	1.9746	33
07/27/1992	13:51:59	1.9748	33
07/27/1992	13:54:00	1.9746	33
07/27/1992	13:54:00	1.9744	33
07/27/1992	13:57:00	1.9742	33
07/27/1992	13:57:59	1.9746	33
07/27/1992	13:57:59	1.9744	33
07/27/1992	13:57:59	1.9746	33
07/27/1992	13:59:00	1.9744	33
07/27/1992	13:59:00	1.9746	33
07/27/1992	13:59:00	1.9744	33
07/27/1992	13:59:00	1.9742	33
07/27/1992	13:59:00	1.9744	33
07/27/1992	13:59:00	1.9742	49
07/28/1992	18:19:00	1.976	73
07/28/1992	18:20:00	1.9758	65
07/28/1992	19:21:00	1.9786	65
07/28/1992	19:21:00	1.9794	65
07/28/1992	19:21:00	1.9798	65
07/28/1992	19:21:00	1.98	65
07/28/1992	20:32:59	1.98	65
07/28/1992	21:01:00	1.98	65
07/28/1992	22:38:00	1.978	65
07/28/1992	22:41:00	1.978	65
07/28/1992	23:20:59	1.977	65
07/28/1992	23:29:00	1.976	65
07/28/1992	04:02:59	1.982	65
07/28/1992	04:14:00	1.981	65
07/28/1992	04:15:00	1.982	65
07/28/1992	04:46:00	1.9806	81
07/28/1992	07:19:59	1.9772	41
07/28/1992	07:19:59	1.977	33
07/28/1992	07:19:59	1.9768	33
07/28/1992	07:19:59	1.977	33
07/28/1992	07:21:00	1.9774	33
07/28/1992	07:21:00	1.9776	33
07/28/1992	07:21:59	1.9772	33
07/28/1992	07:21:59	1.977	33
07/28/1992	07:21:59	1.9772	33
07/28/1992	07:22:59	1.9774	33
07/28/1992	07:22:59	1.977	33
07/28/1992	07:22:59	1.9772	33
07/28/1992	07:22:59	1.9772	33
07/28/1992	07:22:59	1.9774	33
07/28/1992	07:22:59	1.9772	33
07/28/1992	07:22:59	1.9776	33
07/28/1992	07:24:00	1.9778	33
07/28/1992	07:24:00	1.9776	33
07/28/1992	07:24:00	1.9774	33
07/28/1992	07:25:00	1.9772	33
07/28/1992	07:25:59	1.9774	33
07/28/1992	07:25:59	1.977	33
07/28/1992	07:25:59	1.9772	33
07/28/1992	07:27:00	1.9772	33
07/28/1992	07:27:00	1.977	33
07/28/1992	07:27:00	1.9772	33
07/28/1992	07:27:00	1.977	33
07/28/1992	07:27:00	1.9768	33
07/28/1992	07:27:00	1.9766	33
07/28/1992	07:27:00	1.977	33
07/28/1992	07:28:00	1.9768	33
07/28/1992	07:28:00	1.977	33
07/28/1992	07:28:00	1.9772	33
07/28/1992	07:28:00	1.977	33
07/28/1992	07:28:59	1.9772	33
07/28/1992	07:28:59	1.9774	33
07/28/1992	07:28:59	1.9776	33
07/28/1992	07:30:00	1.9778	33
07/28/1992	07:30:00	1.978	33
07/28/1992	07:31:00	1.9778	33
07/28/1992	07:31:00	1.978	33
07/28/1992	07:31:00	1.9782	33
07/28/1992	07:31:59	1.978	33
07/28/1992	07:31:59	1.9782	33
07/28/1992	07:31:59	1.9784	33
07/28/1992	07:33:00	1.9786	33
07/28/1992	07:34:00	1.9772	33
07/28/1992	07:34:00	1.9768	33
07/28/1992	07:34:00	1.9788	33
07/28/1992	07:34:00	1.979	33
07/28/1992	07:34:00	1.9788	33
07/28/1992	07:34:59	1.979	33
07/28/1992	07:34:59	1.9794	33
07/28/1992	07:34:59	1.9792	33
07/28/1992	07:34:59	1.979	33
07/28/1992	07:34:59	1.9788	33
07/28/1992	07:35:59	1.979	33
07/28/1992	07:37:00	1.9794	33
07/28/1992	07:37:00	1.9796	33
07/28/1992	07:37:00	1.9798	33
07/28/1992	07:37:00	1.9796	33
07/28/1992	07:37:00	1.9794	33
07/28/1992	07:37:00	1.9798	33
07/28/1992	07:38:00	1.98	33
07/28/1992	07:38:00	1.9806	33
07/28/1992	07:38:00	1.9806	33
07/28/1992	07:38:00	1.9804	33
07/28/1992	07:38:00	1.98	33
07/28/1992	07:38:00	1.9802	33
07/28/1992	07:38:00	1.98	33
07/28/1992	07:38:00	1.9798	33
07/28/1992	07:38:00	1.9802	33
07/28/1992	07:38:59	1.9796	33
07/28/1992	07:38:59	1.9798	33
07/28/1992	07:38:59	1.9796	33
07/28/1992	07:38:59	1.9794	33
07/28/1992	07:38:59	1.9792	33
07/28/1992	07:40:00	1.979	33
07/28/1992	07:40:00	1.9788	33
07/28/1992	07:40:00	1.9786	33
07/28/1992	07:40:00	1.9784	33
07/28/1992	07:40:00	1.9782	33
07/28/1992	07:41:00	1.9784	33
07/28/1992	07:41:00	1.9786	33
07/28/1992	07:41:00	1.979	33
07/28/1992	07:41:00	1.9786	33
07/28/1992	07:41:00	1.979	33
07/28/1992	07:41:59	1.9788	33
07/28/1992	07:41:59	1.9786	33
07/28/1992	07:41:59	1.9784	33
07/28/1992	07:43:00	1.978	33
07/28/1992	07:43:00	1.9778	33
07/28/1992	07:43:00	1.978	33
07/28/1992	07:43:00	1.9782	33
07/28/1992	07:44:00	1.978	33
07/28/1992	07:44:00	1.9782	33
07/28/1992	07:44:00	1.978	33
07/28/1992	07:44:00	1.9784	33
07/28/1992	07:44:00	1.9786	33
07/28/1992	07:44:59	1.9788	33
07/28/1992	07:44:59	1.979	33
07/28/1992	07:44:59	1.9792	33
07/28/1992	07:46:00	1.979	33
07/28/1992	07:46:00	1.9792	33
07/28/1992	07:46:00	1.979	33
07/28/1992	07:46:00	1.9788	33
07/28/1992	07:46:00	1.9786	33
07/28/1992	07:46:00	1.9788	33
07/28/1992	07:47:00	1.979	33
07/28/1992	07:47:59	1.9786	33
07/28/1992	07:49:00	1.979	33
07/28/1992	07:50:00	1.9788	33
07/28/1992	07:50:00	1.979	33
07/28/1992	07:50:00	1.9792	33
07/28/1992	07:50:59	1.979	33
07/28/1992	07:50:59	1.9788	33
07/28/1992	07:50:59	1.979	33
07/28/1992	07:51:59	1.9788	33
07/28/1992	07:51:59	1.9786	33
07/28/1992	07:51:59	1.9784	33
07/28/1992	07:53:00	1.9786	33
07/28/1992	07:53:00	1.9784	33
07/28/1992	07:53:00	1.9782	33
07/28/1992	07:53:00	1.978	33
07/28/1992	07:53:00	1.9784	33
07/28/1992	07:54:00	1.9786	33
07/28/1992	07:54:59	1.9784	33
07/28/1992	07:54:59	1.9786	33
07/28/1992	07:57:00	1.9788	33
07/28/1992	07:57:00	1.9786	33
07/28/1992	07:59:00	1.9784	33
07/28/1992	08:00:59	1.9788	33
07/28/1992	08:00:59	1.979	33
07/28/1992	08:02:00	1.9796	33
07/28/1992	08:03:00	1.979	33
07/28/1992	08:03:00	1.9792	33
07/28/1992	08:03:00	1.979	33
07/28/1992	08:03:00	1.9788	33
07/28/1992	08:03:59	1.9786	33
07/28/1992	08:03:59	1.9788	33
07/28/1992	08:04:59	1.9784	33
07/28/1992	08:04:59	1.9778	33
07/28/1992	08:04:59	1.9776	33
07/28/1992	08:04:59	1.9774	33
07/28/1992	08:04:59	1.9776	33
07/28/1992	08:04:59	1.9774	33
07/28/1992	08:04:59	1.9772	33
07/28/1992	08:04:59	1.977	33
07/28/1992	08:04:59	1.9768	33
07/28/1992	08:06:00	1.976	33
07/28/1992	08:06:00	1.9762	33
07/28/1992	08:06:00	1.9764	33
07/28/1992	08:06:00	1.9772	33
07/28/1992	08:06:00	1.9774	33
07/28/1992	08:06:59	1.9762	33
07/28/1992	08:06:59	1.976	33
07/28/1992	08:06:59	1.977	33
07/28/1992	08:06:59	1.9762	33
07/28/1992	08:07:59	1.9768	33
07/28/1992	08:07:59	1.9766	33
07/28/1992	08:07:59	1.9764	33
07/28/1992	08:07:59	1.9768	33
07/28/1992	08:07:59	1.977	33
07/28/1992	08:07:59	1.9768	33
07/28/1992	08:07:59	1.977	33
07/28/1992	08:09:00	1.9774	33
07/28/1992	08:10:00	1.9776	33
07/28/1992	08:10:00	1.9774	33
07/28/1992	08:10:00	1.9776	33
07/28/1992	08:12:00	1.9774	33
07/28/1992	08:12:00	1.9776	33
07/28/1992	08:15:00	1.976	33
07/28/1992	08:15:00	1.9756	33
07/28/1992	08:15:00	1.9754	33
07/28/1992	08:15:00	1.9752	33
07/28/1992	08:16:00	1.9756	33
07/28/1992	08:16:00	1.9754	33
07/28/1992	08:16:00	1.9758	33
07/28/1992	08:16:59	1.976	33
07/28/1992	08:16:59	1.9764	33
07/28/1992	08:16:59	1.9762	33
07/28/1992	08:16:59	1.9768	33
07/28/1992	08:18:00	1.9772	33
07/28/1992	08:19:00	1.977	33
07/28/1992	08:19:59	1.9772	33
07/28/1992	08:19:59	1.977	33
07/28/1992	08:20:59	1.9772	33
07/28/1992	08:22:00	1.9778	33
07/28/1992	08:22:00	1.9776	33
07/28/1992	08:23:00	1.9774	33
07/28/1992	08:23:00	1.9778	33
07/28/1992	08:23:59	1.9776	33
07/28/1992	08:23:59	1.9778	33
07/28/1992	08:25:00	1.9784	33
07/28/1992	08:25:00	1.9786	33
07/28/1992	08:25:00	1.9782	33
07/28/1992	08:26:00	1.9788	33
07/28/1992	08:26:00	1.9786	33
07/28/1992	08:26:00	1.9784	33
07/28/1992	08:26:00	1.9782	33
07/28/1992	08:26:00	1.978	33
07/28/1992	08:26:59	1.9784	33
07/28/1992	08:28:00	1.9786	33
07/28/1992	08:28:00	1.9788	33
07/28/1992	08:29:00	1.979	33
07/28/1992	08:29:00	1.9788	33
07/28/1992	08:29:00	1.979	33
07/28/1992	08:29:59	1.9794	33
07/28/1992	08:29:59	1.979	33
07/28/1992	08:29:59	1.9794	33
07/28/1992	08:29:59	1.979	33
07/28/1992	08:31:00	1.9796	33
07/28/1992	08:31:00	1.979	33
07/28/1992	08:32:00	1.9794	33
07/28/1992	08:32:00	1.9792	33
07/28/1992	08:32:00	1.979	33
07/28/1992	08:32:59	1.9782	33
07/28/1992	08:32:59	1.9786	33
07/28/1992	08:32:59	1.9784	33
07/28/1992	08:34:00	1.9792	33
07/28/1992	08:34:00	1.98	33
07/28/1992	08:34:00	1.9804	33
07/28/1992	08:34:00	1.9802	33
07/28/1992	08:34:00	1.9798	33
07/28/1992	08:34:00	1.9796	33
07/28/1992	08:35:00	1.9794	33
07/28/1992	08:35:00	1.979	33
07/28/1992	08:35:00	1.9784	33
07/28/1992	08:35:59	1.9786	33
07/28/1992	08:35:59	1.9784	33
07/28/1992	08:36:59	1.9782	33
07/28/1992	08:36:59	1.979	33
07/28/1992	08:38:00	1.9792	33
07/28/1992	08:39:00	1.9788	33
07/28/1992	08:39:00	1.9786	33
07/28/1992	08:39:59	1.9788	33
07/28/1992	08:39:59	1.9784	33
07/28/1992	08:39:59	1.9782	33
07/28/1992	08:41:00	1.9784	33
07/28/1992	08:42:00	1.9782	33
07/28/1992	08:42:00	1.9786	33
07/28/1992	08:42:59	1.9788	33
07/28/1992	08:44:00	1.9782	33
07/28/1992	08:44:00	1.9778	33
07/28/1992	08:44:00	1.978	33
07/28/1992	08:44:00	1.9778	33
07/28/1992	08:45:00	1.9774	33
07/28/1992	08:45:00	1.9778	33
07/28/1992	08:45:59	1.9772	33
07/28/1992	08:45:59	1.9778	33
07/28/1992	08:45:59	1.9768	33
07/28/1992	08:45:59	1.9766	33
07/28/1992	08:45:59	1.976	33
07/28/1992	08:48:00	1.9774	33
07/28/1992	08:48:00	1.9776	33
07/28/1992	08:48:00	1.9774	33
07/28/1992	08:48:59	1.9776	33
07/28/1992	08:48:59	1.9774	33
07/28/1992	08:51:00	1.9776	33
07/28/1992	08:51:00	1.9774	33
07/28/1992	08:51:59	1.9772	33
07/28/1992	08:51:59	1.977	33
07/28/1992	08:52:59	1.9772	33
07/28/1992	08:52:59	1.9764	33
07/28/1992	08:54:00	1.977	33
07/28/1992	08:55:59	1.9774	33
07/28/1992	08:55:59	1.977	33
07/28/1992	08:57:00	1.9766	33
07/28/1992	08:58:00	1.9768	33
07/28/1992	08:58:00	1.977	33
07/28/1992	08:58:59	1.9774	33
07/28/1992	08:58:59	1.9776	33
07/28/1992	09:01:00	1.9778	33
07/28/1992	09:01:59	1.978	33
07/28/1992	09:01:59	1.9782	33
07/28/1992	09:01:59	1.9784	33
07/28/1992	09:01:59	1.9788	33
07/28/1992	09:01:59	1.9786	33
07/28/1992	09:03:00	1.9778	33
07/28/1992	09:05:59	1.9774	33
07/28/1992	09:05:59	1.9772	33
07/28/1992	09:05:59	1.9766	33
07/28/1992	09:07:00	1.9768	33
07/28/1992	09:07:00	1.9762	33
07/28/1992	09:07:00	1.976	33
07/28/1992	09:07:00	1.9764	33
07/28/1992	09:07:00	1.9766	33
07/28/1992	09:08:00	1.9768	33
07/28/1992	09:08:59	1.977	33
07/28/1992	09:08:59	1.9772	33
07/28/1992	09:08:59	1.9774	33
07/28/1992	09:08:59	1.9776	33
07/28/1992	09:10:00	1.9778	33
07/28/1992	09:10:00	1.978	33
07/28/1992	09:11:00	1.9778	33
07/28/1992	09:11:00	1.9776	33
07/28/1992	09:11:00	1.9774	33
07/28/1992	09:11:59	1.977	33
07/28/1992	09:11:59	1.9772	33
07/28/1992	09:11:59	1.9774	33
07/28/1992	09:13:00	1.977	33
07/28/1992	09:13:00	1.9772	33
07/28/1992	09:14:59	1.9774	33
07/28/1992	09:16:00	1.9772	33
07/28/1992	09:16:00	1.9774	33
07/28/1992	09:17:00	1.9772	33
07/28/1992	09:17:59	1.9766	33
07/28/1992	09:17:59	1.9764	33
07/28/1992	09:19:00	1.9766	33
07/28/1992	09:21:59	1.9768	33
07/28/1992	09:23:00	1.9766	33
07/28/1992	09:23:00	1.9764	33
07/28/1992	09:23:00	1.9762	33
07/28/1992	09:23:00	1.9756	33
07/28/1992	09:24:00	1.9754	33
07/28/1992	09:24:00	1.9752	33
07/28/1992	09:24:00	1.9758	33
07/28/1992	09:24:00	1.9756	33
07/28/1992	09:24:59	1.975	33
07/28/1992	09:24:59	1.9748	33
07/28/1992	09:24:59	1.9746	33
07/28/1992	09:24:59	1.9744	33
07/28/1992	09:24:59	1.975	33
07/28/1992	09:24:59	1.9748	33
07/28/1992	09:26:00	1.9748	33
07/28/1992	09:26:00	1.9752	33
07/28/1992	09:26:00	1.9754	33
07/28/1992	09:27:00	1.9756	33
07/28/1992	09:27:00	1.9758	33
07/28/1992	09:27:59	1.9756	33
07/28/1992	09:27:59	1.9752	33
07/28/1992	09:27:59	1.975	33
07/28/1992	09:29:00	1.9748	33
07/28/1992	09:29:00	1.9746	33
07/28/1992	09:30:00	1.9756	33
07/28/1992	09:30:00	1.9758	33
07/28/1992	09:30:59	1.9756	33
07/28/1992	09:30:59	1.9754	33
07/28/1992	09:30:59	1.9754	33
07/28/1992	09:32:00	1.9756	33
07/28/1992	09:32:00	1.9754	33
07/28/1992	09:32:00	1.9756	33
07/28/1992	09:32:00	1.9758	33
07/28/1992	09:33:00	1.9756	33
07/28/1992	09:33:59	1.9758	33
07/28/1992	09:33:59	1.9766	33
07/28/1992	09:36:00	1.9764	33
07/28/1992	09:36:59	1.9766	33
07/28/1992	09:36:59	1.9768	33
07/28/1992	09:37:59	1.9768	33
07/28/1992	09:39:00	1.9766	33
07/28/1992	09:39:00	1.9768	33
07/28/1992	09:39:00	1.9766	33
07/28/1992	09:39:00	1.9764	33
07/28/1992	09:40:00	1.9768	33
07/28/1992	09:40:59	1.9766	33
07/28/1992	09:40:59	1.9764	33
07/28/1992	09:40:59	1.9762	33
07/28/1992	09:40:59	1.9768	33
07/28/1992	09:40:59	1.9764	33
07/28/1992	09:43:00	1.9768	33
07/28/1992	09:43:00	1.9772	33
07/28/1992	09:45:00	1.9768	33
07/28/1992	09:46:00	1.9766	33
07/28/1992	09:46:59	1.9768	33
07/28/1992	09:46:59	1.977	33
07/28/1992	09:48:00	1.9768	33
07/28/1992	09:48:00	1.9766	33
07/28/1992	09:49:00	1.977	33
07/28/1992	09:49:00	1.9768	33
07/28/1992	09:49:59	1.977	33
07/28/1992	09:49:59	1.9772	33
07/28/1992	09:49:59	1.977	33
07/28/1992	09:49:59	1.9774	33
07/28/1992	09:49:59	1.9772	33
07/28/1992	09:50:59	1.9778	33
07/28/1992	09:50:59	1.978	33
07/28/1992	09:50:59	1.9778	33
07/28/1992	09:52:00	1.9776	33
07/28/1992	09:52:00	1.978	33
07/28/1992	09:52:00	1.9782	33
07/28/1992	09:52:00	1.978	33
07/28/1992	09:52:00	1.9778	33
07/28/1992	09:53:00	1.978	33
07/28/1992	09:53:00	1.9782	33
07/28/1992	09:53:00	1.978	33
07/28/1992	09:53:00	1.9782	33
07/28/1992	09:53:00	1.9784	33
07/28/1992	09:53:00	1.9788	33
07/28/1992	09:53:00	1.979	33
07/28/1992	09:53:59	1.9786	33
07/28/1992	09:53:59	1.9788	33
07/28/1992	09:53:59	1.979	33
07/28/1992	09:53:59	1.9792	33
07/28/1992	09:53:59	1.9794	33
07/28/1992	09:53:59	1.9798	33
07/28/1992	09:55:00	1.98	33
07/28/1992	09:55:00	1.979	33
07/28/1992	09:55:00	1.9792	33
07/28/1992	09:56:00	1.9782	33
07/28/1992	09:56:00	1.9784	33
07/28/1992	09:56:59	1.979	33
07/28/1992	09:56:59	1.9792	33
07/28/1992	09:56:59	1.9794	33
07/28/1992	09:56:59	1.9792	33
07/28/1992	09:56:59	1.9794	33
07/28/1992	09:56:59	1.9792	33
07/28/1992	09:56:59	1.979	33
07/28/1992	09:56:59	1.9788	33
07/28/1992	09:59:00	1.9786	33
07/28/1992	09:59:00	1.9788	33
07/28/1992	09:59:00	1.979	33
07/28/1992	09:59:00	1.9792	33
07/28/1992	09:59:00	1.979	33
07/28/1992	09:59:59	1.9788	33
07/28/1992	09:59:59	1.9786	33
07/28/1992	09:59:59	1.9788	33
07/28/1992	09:59:59	1.9786	33
07/28/1992	10:01:00	1.979	33
07/28/1992	10:01:00	1.9792	33
07/28/1992	10:02:00	1.979	33
07/28/1992	10:02:59	1.9786	33
07/28/1992	10:05:59	1.9784	33
07/28/1992	10:05:59	1.9782	33
07/28/1992	10:05:59	1.9784	33
07/28/1992	10:06:59	1.9786	33
07/28/1992	10:09:00	1.9782	33
07/28/1992	10:09:59	1.9784	33
07/28/1992	10:09:59	1.9782	33
07/28/1992	10:09:59	1.978	33
07/28/1992	10:09:59	1.9782	33
07/28/1992	10:11:00	1.9778	33
07/28/1992	10:12:00	1.9776	33
07/28/1992	10:12:00	1.9774	33
07/28/1992	10:12:59	1.9778	33
07/28/1992	10:14:00	1.9776	33
07/28/1992	10:15:00	1.9774	33
07/28/1992	10:15:59	1.9772	33
07/28/1992	10:15:59	1.977	33
07/28/1992	10:17:00	1.9772	33
07/28/1992	10:18:00	1.9774	33
07/28/1992	10:19:59	1.9776	33
07/28/1992	10:19:59	1.9778	33
07/28/1992	10:19:59	1.9774	33
07/28/1992	10:21:00	1.9772	33
07/28/1992	10:21:59	1.9774	33
07/28/1992	10:21:59	1.977	33
07/28/1992	10:25:00	1.9772	33
07/28/1992	10:25:59	1.977	33
07/28/1992	10:33:00	1.9768	33
07/28/1992	10:33:00	1.977	33
07/28/1992	10:33:00	1.9768	33
07/28/1992	10:34:59	1.977	33
07/28/1992	10:35:59	1.9772	33
07/28/1992	10:35:59	1.977	33
07/28/1992	10:35:59	1.9768	33
07/28/1992	10:37:00	1.9766	33
07/28/1992	10:37:00	1.9764	33
07/28/1992	10:38:00	1.9762	33
07/28/1992	10:38:59	1.976	33
07/28/1992	10:40:00	1.9758	33
07/28/1992	10:40:00	1.976	33
07/28/1992	10:41:00	1.9762	33
07/28/1992	10:43:00	1.9768	33
07/28/1992	10:43:00	1.9764	33
07/28/1992	10:43:00	1.9766	33
07/28/1992	10:44:00	1.9768	33
07/28/1992	10:44:59	1.9766	33
07/28/1992	10:47:59	1.9766	33
07/28/1992	10:49:00	1.9764	33
07/28/1992	10:50:00	1.9766	33
07/28/1992	10:50:00	1.9768	33
07/28/1992	10:51:59	1.9764	33
07/28/1992	10:51:59	1.9766	33
07/28/1992	10:53:00	1.9764	33
07/28/1992	10:54:00	1.9766	33
07/28/1992	10:54:59	1.9764	33
07/28/1992	10:57:59	1.9766	33
07/28/1992	10:59:00	1.9768	33
07/28/1992	11:00:00	1.9766	33
07/28/1992	11:00:59	1.9768	33
07/28/1992	11:00:59	1.9766	33
07/28/1992	11:03:00	1.9768	33
07/28/1992	11:04:59	1.977	33
07/28/1992	11:04:59	1.9768	33
07/28/1992	11:10:59	1.9766	33
07/28/1992	11:12:00	1.9768	33
07/28/1992	11:19:59	1.9764	33
07/28/1992	11:19:59	1.9762	33
07/28/1992	11:20:59	1.9764	33
07/28/1992	11:23:00	1.9766	33
07/28/1992	11:34:00	1.9768	33
07/28/1992	11:35:59	1.977	33
07/28/1992	11:35:59	1.9772	33
07/28/1992	11:36:59	1.977	33
07/28/1992	11:41:00	1.9768	33
07/28/1992	11:41:00	1.9766	33
07/28/1992	11:44:00	1.9764	33
07/28/1992	11:44:00	1.9762	33
07/28/1992	11:44:00	1.976	33
07/28/1992	11:44:00	1.9762	33
07/28/1992	11:45:59	1.9764	33
07/28/1992	11:47:00	1.9762	33
07/28/1992	11:47:00	1.976	33
07/28/1992	11:47:00	1.9762	33
07/28/1992	11:51:00	1.9766	33
07/28/1992	11:51:59	1.976	33
07/28/1992	11:51:59	1.9762	33
07/28/1992	11:52:59	1.9764	33
07/28/1992	11:55:59	1.9762	33
07/28/1992	11:57:00	1.9764	33
07/28/1992	12:04:00	1.9762	33
07/28/1992	12:08:00	1.9762	33
07/28/1992	12:11:00	1.9766	33
07/28/1992	12:14:59	1.9768	33
07/28/1992	12:21:59	1.9764	33
07/28/1992	12:23:00	1.977	33
07/28/1992	12:24:00	1.9772	33
07/28/1992	12:24:00	1.9768	33
07/28/1992	12:24:59	1.9776	33
07/28/1992	12:27:00	1.9774	33
07/28/1992	12:27:59	1.977	33
07/28/1992	12:30:59	1.9774	33
07/28/1992	12:30:59	1.9776	33
07/28/1992	12:30:59	1.9774	33
07/28/1992	12:33:00	1.9772	33
07/28/1992	12:33:00	1.977	33
07/28/1992	12:33:59	1.9776	33
07/28/1992	12:34:59	1.9778	33
07/28/1992	12:34:59	1.978	33
07/28/1992	12:42:00	1.9776	33
07/28/1992	12:43:00	1.9778	33
07/28/1992	12:46:00	1.9776	33
07/28/1992	12:49:00	1.9778	33
07/28/1992	12:49:00	1.978	33
07/28/1992	12:55:00	1.9776	33
07/28/1992	12:55:00	1.9774	33
07/28/1992	12:58:00	1.9774	33
07/28/1992	12:58:00	1.9776	33
07/28/1992	12:59:59	1.9774	33
07/28/1992	12:59:59	1.9776	33
07/28/1992	13:01:00	1.9772	33
07/28/1992	13:02:00	1.9774	33
07/28/1992	13:02:59	1.9772	33
07/28/1992	13:06:59	1.9768	33
07/28/1992	13:06:59	1.977	33
07/28/1992	13:09:00	1.9768	33
07/28/1992	13:09:00	1.977	33
07/28/1992	13:09:59	1.9772	33
07/28/1992	13:18:59	1.977	33
07/28/1992	13:18:59	1.9768	33
07/28/1992	13:19:59	1.977	33
07/28/1992	13:24:00	1.9768	33
07/28/1992	13:27:00	1.9772	33
07/28/1992	13:30:00	1.9774	33
07/28/1992	13:31:00	1.9772	33
07/28/1992	13:31:59	1.977	33
07/28/1992	13:34:59	1.9772	33
07/28/1992	13:35:59	1.977	33
07/28/1992	13:38:59	1.977	33
07/28/1992	13:38:59	1.9768	33
07/28/1992	13:40:00	1.977	33
07/28/1992	13:41:59	1.9774	33
07/28/1992	13:43:00	1.977	33
07/28/1992	13:43:00	1.9768	33
07/28/1992	13:43:00	1.9772	33
07/28/1992	13:44:59	1.9772	33
07/28/1992	13:44:59	1.9774	33
07/28/1992	13:47:59	1.9772	33
07/28/1992	13:47:59	1.977	33
07/28/1992	13:49:00	1.9772	33
07/28/1992	13:49:00	1.9774	33
07/28/1992	13:49:00	1.9772	33
07/28/1992	13:50:00	1.977	33
07/28/1992	13:50:00	1.9772	33
07/28/1992	13:50:59	1.9768	33
07/28/1992	13:50:59	1.977	33
07/28/1992	13:53:00	1.9768	33
07/28/1992	13:53:00	1.977	33
07/28/1992	13:53:00	1.9772	33
07/28/1992	13:53:00	1.977	33
07/28/1992	13:53:00	1.9768	33
07/28/1992	13:54:00	1.9766	33
07/28/1992	13:54:59	1.9764	33
07/28/1992	13:54:59	1.9766	33
07/28/1992	13:56:00	1.976	33
07/28/1992	13:57:00	1.9764	33
07/28/1992	13:57:59	1.976	33
07/28/1992	13:57:59	1.9758	33
07/28/1992	13:59:00	1.976	33
07/28/1992	13:59:00	1.9762	33
07/28/1992	13:59:00	1.9764	33
07/28/1992	13:59:00	1.9762	33
07/28/1992	14:00:00	1.9766	33
07/28/1992	14:00:00	1.9768	49
07/31/1992	07:19:59	1.9754	41
07/31/1992	07:19:59	1.9756	33
07/31/1992	07:19:59	1.9758	33
07/31/1992	07:19:59	1.9756	33
07/31/1992	07:19:59	1.9758	33
07/31/1992	07:21:00	1.9756	33
07/31/1992	07:21:00	1.9758	33
07/31/1992	07:21:00	1.9756	33
07/31/1992	07:21:59	1.9758	33
07/31/1992	07:21:59	1.9756	33
07/31/1992	07:21:59	1.9758	33
07/31/1992	07:22:59	1.976	33
07/31/1992	07:24:00	1.9762	33
07/31/1992	07:25:00	1.976	33
07/31/1992	07:25:59	1.9758	33
07/31/1992	07:25:59	1.9756	33
07/31/1992	07:27:00	1.9754	33
07/31/1992	07:28:00	1.9756	33
07/31/1992	07:28:00	1.9754	33
07/31/1992	07:28:00	1.9752	33
07/31/1992	07:28:59	1.9754	33
07/31/1992	07:28:59	1.975	33
07/31/1992	07:31:00	1.9752	33
07/31/1992	07:31:59	1.975	33
07/31/1992	07:31:59	1.9748	33
07/31/1992	07:31:59	1.9744	33
07/31/1992	07:31:59	1.9752	33
07/31/1992	07:31:59	1.9748	33
07/31/1992	07:33:00	1.9752	33
07/31/1992	07:34:00	1.9754	33
07/31/1992	07:35:59	1.9758	33
07/31/1992	07:37:00	1.976	33
07/31/1992	07:38:59	1.9758	33
07/31/1992	07:41:00	1.976	33
07/31/1992	07:41:00	1.9758	33
07/31/1992	07:41:00	1.9756	33
07/31/1992	07:43:00	1.9754	33
07/31/1992	07:43:00	1.9752	33
07/31/1992	07:44:00	1.9754	33
07/31/1992	07:50:00	1.9752	33
07/31/1992	07:53:00	1.9754	33
07/31/1992	07:53:00	1.9752	33
07/31/1992	07:54:00	1.9752	33
07/31/1992	07:54:00	1.9756	33
07/31/1992	07:54:59	1.9754	33
07/31/1992	07:54:59	1.9756	33
07/31/1992	07:56:00	1.9758	33
07/31/1992	07:56:00	1.976	33
07/31/1992	07:57:00	1.9762	33
07/31/1992	07:57:59	1.9764	33
07/31/1992	07:59:00	1.9762	33
07/31/1992	07:59:00	1.9764	33
07/31/1992	07:59:00	1.9762	33
07/31/1992	07:59:00	1.9764	33
07/31/1992	07:59:00	1.9766	33
07/31/1992	08:00:00	1.9762	33
07/31/1992	08:00:59	1.9764	33
07/31/1992	08:03:00	1.9762	33
07/31/1992	08:03:59	1.9764	33
07/31/1992	08:04:59	1.9762	33
07/31/1992	08:06:00	1.976	33
07/31/1992	08:06:59	1.9758	33
07/31/1992	08:09:00	1.9762	33
07/31/1992	08:10:00	1.9764	33
07/31/1992	08:12:00	1.9762	33
07/31/1992	08:12:00	1.976	33
07/31/1992	08:13:59	1.9762	33
07/31/1992	08:20:59	1.9762	33
07/31/1992	08:29:00	1.976	33
07/31/1992	08:34:00	1.9762	33
07/31/1992	08:35:00	1.976	33
07/31/1992	08:35:59	1.9762	33
07/31/1992	08:36:59	1.9764	33
07/31/1992	08:36:59	1.9766	33
07/31/1992	08:38:00	1.9768	33
07/31/1992	08:38:00	1.977	33
07/31/1992	08:38:00	1.9772	33
07/31/1992	08:39:00	1.977	33
07/31/1992	08:39:59	1.9774	33
07/31/1992	08:39:59	1.9776	33
07/31/1992	08:41:00	1.9772	33
07/31/1992	08:41:00	1.9776	33
07/31/1992	08:42:00	1.9778	33
07/31/1992	08:42:00	1.978	33
07/31/1992	08:42:59	1.9776	33
07/31/1992	08:44:00	1.9774	33
07/31/1992	08:44:00	1.9776	33
07/31/1992	08:45:00	1.9778	33
07/31/1992	08:45:00	1.978	33
07/31/1992	08:45:00	1.9782	33
07/31/1992	08:45:00	1.9784	33
07/31/1992	08:45:00	1.9782	33
07/31/1992	08:45:59	1.9778	33
07/31/1992	08:45:59	1.978	33
07/31/1992	08:47:00	1.9784	33
07/31/1992	08:47:00	1.9786	33
07/31/1992	08:47:00	1.9788	33
07/31/1992	08:47:00	1.979	33
07/31/1992	08:48:00	1.9788	33
07/31/1992	08:48:00	1.979	33
07/31/1992	08:48:00	1.9788	33
07/31/1992	08:48:00	1.9786	33
07/31/1992	08:48:00	1.9788	33
07/31/1992	08:48:59	1.9786	33
07/31/1992	08:48:59	1.9784	33
07/31/1992	08:49:59	1.9786	33
07/31/1992	08:49:59	1.9788	33
07/31/1992	08:49:59	1.979	33
07/31/1992	08:49:59	1.9788	33
07/31/1992	08:49:59	1.979	33
07/31/1992	08:49:59	1.9794	33
07/31/1992	08:51:00	1.9792	33
07/31/1992	08:51:00	1.9786	33
07/31/1992	08:51:00	1.979	33
07/31/1992	08:51:00	1.9786	33
07/31/1992	08:51:00	1.9784	33
07/31/1992	08:51:00	1.9786	33
07/31/1992	08:51:59	1.9784	33
07/31/1992	08:51:59	1.9786	33
07/31/1992	08:52:59	1.9784	33
07/31/1992	08:54:00	1.9786	33
07/31/1992	08:55:00	1.9788	33
07/31/1992	08:57:00	1.979	33
07/31/1992	08:57:00	1.9792	33
07/31/1992	08:58:00	1.979	33
07/31/1992	08:58:00	1.9794	33
07/31/1992	08:58:00	1.9798	33
07/31/1992	08:58:00	1.9792	33
07/31/1992	08:58:00	1.9794	33
07/31/1992	08:58:59	1.9792	33
07/31/1992	08:58:59	1.9794	33
07/31/1992	09:00:00	1.9794	33
07/31/1992	09:00:00	1.9794	33
07/31/1992	09:00:00	1.9798	33
07/31/1992	09:00:00	1.98	33
07/31/1992	09:00:00	1.9802	33
07/31/1992	09:00:00	1.98	33
07/31/1992	09:01:00	1.9804	33
07/31/1992	09:01:00	1.9806	33
07/31/1992	09:01:00	1.9804	33
07/31/1992	09:01:00	1.9802	33
07/31/1992	09:01:00	1.9798	33
07/31/1992	09:01:00	1.98	33
07/31/1992	09:01:59	1.9806	33
07/31/1992	09:01:59	1.9802	33
07/31/1992	09:01:59	1.9804	33
07/31/1992	09:03:00	1.98	33
07/31/1992	09:03:00	1.9804	33
07/31/1992	09:03:00	1.9802	33
07/31/1992	09:04:59	1.9802	33
07/31/1992	09:04:59	1.98	33
07/31/1992	09:04:59	1.9802	33
07/31/1992	09:04:59	1.9804	33
07/31/1992	09:04:59	1.9802	33
07/31/1992	09:04:59	1.9804	33
07/31/1992	09:04:59	1.9808	33
07/31/1992	09:05:59	1.981	33
07/31/1992	09:05:59	1.9808	33
07/31/1992	09:05:59	1.9806	33
07/31/1992	09:07:00	1.9808	33
07/31/1992	09:07:00	1.9806	33
07/31/1992	09:07:00	1.9804	33
07/31/1992	09:08:00	1.9802	33
07/31/1992	09:08:00	1.98	33
07/31/1992	09:08:59	1.9796	33
07/31/1992	09:08:59	1.9798	33
07/31/1992	09:10:00	1.98	33
07/31/1992	09:10:00	1.9798	33
07/31/1992	09:13:00	1.9796	33
07/31/1992	09:14:59	1.9794	33
07/31/1992	09:16:00	1.9796	33
07/31/1992	09:16:00	1.9798	33
07/31/1992	09:17:59	1.98	33
07/31/1992	09:19:00	1.9798	33
07/31/1992	09:19:00	1.98	33
07/31/1992	09:20:00	1.9802	33
07/31/1992	09:20:00	1.9806	33
07/31/1992	09:20:00	1.9804	33
07/31/1992	09:20:59	1.9802	33
07/31/1992	09:20:59	1.9806	33
07/31/1992	09:21:59	1.9806	33
07/31/1992	09:21:59	1.9808	33
07/31/1992	09:21:59	1.981	33
07/31/1992	09:21:59	1.9808	33
07/31/1992	09:23:00	1.9808	33
07/31/1992	09:23:00	1.9806	33
07/31/1992	09:23:00	1.9812	33
07/31/1992	09:23:00	1.9814	33
07/31/1992	09:23:00	1.9816	33
07/31/1992	09:23:00	1.9814	33
07/31/1992	09:24:00	1.9816	33
07/31/1992	09:24:00	1.9814	33
07/31/1992	09:24:59	1.9812	33
07/31/1992	09:24:59	1.9814	33
07/31/1992	09:24:59	1.9818	33
07/31/1992	09:24:59	1.9814	33
07/31/1992	09:26:00	1.9812	33
07/31/1992	09:26:00	1.981	33
07/31/1992	09:26:00	1.9808	33
07/31/1992	09:26:00	1.981	33
07/31/1992	09:26:00	1.9812	33
07/31/1992	09:26:00	1.9814	33
07/31/1992	09:26:00	1.9816	33
07/31/1992	09:26:00	1.9812	33
07/31/1992	09:26:00	1.9814	33
07/31/1992	09:26:00	1.9814	33
07/31/1992	09:27:00	1.9816	33
07/31/1992	09:27:00	1.9818	33
07/31/1992	09:27:00	1.982	33
07/31/1992	09:27:00	1.9822	33
07/31/1992	09:27:00	1.9824	33
07/31/1992	09:27:59	1.9822	33
07/31/1992	09:27:59	1.9818	33
07/31/1992	09:27:59	1.9816	33
07/31/1992	09:27:59	1.9818	33
07/31/1992	09:27:59	1.982	33
07/31/1992	09:27:59	1.9826	33
07/31/1992	09:29:00	1.9824	33
07/31/1992	09:29:00	1.9818	33
07/31/1992	09:29:00	1.9814	33
07/31/1992	09:29:00	1.9816	33
07/31/1992	09:29:00	1.982	33
07/31/1992	09:30:00	1.9824	33
07/31/1992	09:30:00	1.983	33
07/31/1992	09:30:00	1.9824	33
07/31/1992	09:30:00	1.9828	33
07/31/1992	09:30:59	1.9826	33
07/31/1992	09:30:59	1.9828	33
07/31/1992	09:30:59	1.9826	33
07/31/1992	09:32:00	1.983	33
07/31/1992	09:32:00	1.9828	33
07/31/1992	09:32:00	1.983	33
07/31/1992	09:33:00	1.9834	33
07/31/1992	09:33:00	1.9836	33
07/31/1992	09:33:00	1.9834	33
07/31/1992	09:33:00	1.9832	33
07/31/1992	09:33:00	1.9834	33
07/31/1992	09:33:59	1.9832	33
07/31/1992	09:33:59	1.983	33
07/31/1992	09:33:59	1.9832	33
07/31/1992	09:33:59	1.9828	33
07/31/1992	09:33:59	1.9832	33
07/31/1992	09:34:59	1.983	33
07/31/1992	09:34:59	1.9828	33
07/31/1992	09:36:00	1.984	33
07/31/1992	09:36:00	1.9834	33
07/31/1992	09:36:00	1.9834	33
07/31/1992	09:36:00	1.9838	33
07/31/1992	09:36:59	1.9836	33
07/31/1992	09:36:59	1.9832	33
07/31/1992	09:36:59	1.983	33
07/31/1992	09:37:59	1.9832	33
07/31/1992	09:37:59	1.983	33
07/31/1992	09:37:59	1.9828	33
07/31/1992	09:37:59	1.983	33
07/31/1992	09:37:59	1.9832	33
07/31/1992	09:39:00	1.9836	33
07/31/1992	09:39:00	1.984	33
07/31/1992	09:39:00	1.9844	33
07/31/1992	09:39:00	1.9846	33
07/31/1992	09:39:00	1.9842	33
07/31/1992	09:40:00	1.9838	33
07/31/1992	09:40:00	1.984	33
07/31/1992	09:40:59	1.9836	33
07/31/1992	09:40:59	1.9834	33
07/31/1992	09:40:59	1.9836	33
07/31/1992	09:40:59	1.9834	33
07/31/1992	09:42:00	1.9832	33
07/31/1992	09:43:00	1.9834	33
07/31/1992	09:43:00	1.9832	33
07/31/1992	09:43:00	1.9834	33
07/31/1992	09:43:00	1.983	33
07/31/1992	09:43:00	1.9832	33
07/31/1992	09:43:59	1.9828	33
07/31/1992	09:43:59	1.983	33
07/31/1992	09:43:59	1.9832	33
07/31/1992	09:43:59	1.9834	33
07/31/1992	09:43:59	1.9836	33
07/31/1992	09:45:00	1.9838	33
07/31/1992	09:45:00	1.9834	33
07/31/1992	09:46:00	1.983	33
07/31/1992	09:46:00	1.9828	33
07/31/1992	09:46:00	1.9832	33
07/31/1992	09:46:59	1.9826	33
07/31/1992	09:46:59	1.9828	33
07/31/1992	09:48:00	1.9826	33
07/31/1992	09:48:00	1.9822	33
07/31/1992	09:49:00	1.9824	33
07/31/1992	09:49:00	1.9826	33
07/31/1992	09:49:00	1.9828	33
07/31/1992	09:49:00	1.9826	33
07/31/1992	09:49:59	1.9828	33
07/31/1992	09:49:59	1.983	33
07/31/1992	09:49:59	1.9832	33
07/31/1992	09:49:59	1.983	33
07/31/1992	09:50:59	1.9828	33
07/31/1992	09:52:00	1.983	33
07/31/1992	09:52:00	1.9828	33
07/31/1992	09:52:00	1.983	33
07/31/1992	09:53:00	1.9832	33
07/31/1992	09:53:00	1.9834	33
07/31/1992	09:53:00	1.9836	33
07/31/1992	09:53:00	1.9834	33
07/31/1992	09:53:00	1.9832	33
07/31/1992	09:53:00	1.9834	33
07/31/1992	09:53:59	1.9832	33
07/31/1992	09:53:59	1.983	33
07/31/1992	09:53:59	1.9828	33
07/31/1992	09:55:00	1.983	33
07/31/1992	09:56:59	1.9828	33
07/31/1992	09:56:59	1.9826	33
07/31/1992	09:58:00	1.9824	33
07/31/1992	09:59:59	1.9822	33
07/31/1992	10:01:00	1.983	33
07/31/1992	10:01:00	1.9832	33
07/31/1992	10:02:00	1.9834	33
07/31/1992	10:02:00	1.9836	33
07/31/1992	10:02:59	1.9838	33
07/31/1992	10:02:59	1.9836	33
07/31/1992	10:04:00	1.9834	33
07/31/1992	10:04:00	1.9836	33
07/31/1992	10:05:00	1.9834	33
07/31/1992	10:05:00	1.9836	33
07/31/1992	10:05:59	1.9834	33
07/31/1992	10:05:59	1.9832	33
07/31/1992	10:08:00	1.9836	33
07/31/1992	10:08:00	1.9834	33
07/31/1992	10:09:00	1.9832	33
07/31/1992	10:11:00	1.9836	33
07/31/1992	10:12:00	1.9838	33
07/31/1992	10:12:59	1.9834	33
07/31/1992	10:12:59	1.9836	33
07/31/1992	10:14:00	1.983	33
07/31/1992	10:14:00	1.9832	33
07/31/1992	10:15:00	1.983	33
07/31/1992	10:15:00	1.9828	33
07/31/1992	10:15:59	1.9832	33
07/31/1992	10:17:00	1.983	33
07/31/1992	10:17:00	1.9832	33
07/31/1992	10:18:00	1.983	33
07/31/1992	10:18:59	1.9834	33
07/31/1992	10:18:59	1.9836	33
07/31/1992	10:18:59	1.9838	33
07/31/1992	10:18:59	1.984	33
07/31/1992	10:18:59	1.9842	33
07/31/1992	10:18:59	1.9844	33
07/31/1992	10:18:59	1.9842	33
07/31/1992	10:18:59	1.984	33
07/31/1992	10:18:59	1.9842	33
07/31/1992	10:19:59	1.9846	33
07/31/1992	10:21:00	1.9842	33
07/31/1992	10:21:00	1.984	33
07/31/1992	10:21:00	1.9844	33
07/31/1992	10:21:59	1.9842	33
07/31/1992	10:21:59	1.984	33
07/31/1992	10:21:59	1.9844	33
07/31/1992	10:22:59	1.984	33
07/31/1992	10:22:59	1.9838	33
07/31/1992	10:22:59	1.9844	33
07/31/1992	10:22:59	1.9846	33
07/31/1992	10:24:00	1.9844	33
07/31/1992	10:24:00	1.9846	33
07/31/1992	10:24:00	1.9848	33
07/31/1992	10:24:00	1.9846	33
07/31/1992	10:24:00	1.9848	33
07/31/1992	10:24:00	1.985	33
07/31/1992	10:24:00	1.9848	33
07/31/1992	10:25:00	1.985	33
07/31/1992	10:25:00	1.9848	33
07/31/1992	10:25:00	1.9846	33
07/31/1992	10:25:00	1.9844	33
07/31/1992	10:25:59	1.9846	33
07/31/1992	10:25:59	1.9844	33
07/31/1992	10:25:59	1.9846	33
07/31/1992	10:27:00	1.9844	33
07/31/1992	10:27:00	1.9846	33
07/31/1992	10:27:00	1.9844	33
07/31/1992	10:28:00	1.9842	33
07/31/1992	10:28:59	1.984	33
07/31/1992	10:28:59	1.9842	33
07/31/1992	10:30:00	1.9844	33
07/31/1992	10:30:00	1.9842	33
07/31/1992	10:31:00	1.9844	33
07/31/1992	10:31:00	1.9848	33
07/31/1992	10:31:00	1.9846	33
07/31/1992	10:31:59	1.9846	33
07/31/1992	10:31:59	1.9844	33
07/31/1992	10:31:59	1.9846	33
07/31/1992	10:33:00	1.9844	33
07/31/1992	10:33:00	1.9846	33
07/31/1992	10:33:00	1.9844	33
07/31/1992	10:34:00	1.9842	33
07/31/1992	10:34:00	1.9844	33
07/31/1992	10:34:59	1.9842	33
07/31/1992	10:35:59	1.984	33
07/31/1992	10:37:00	1.9838	33
07/31/1992	10:37:00	1.9836	33
07/31/1992	10:38:00	1.984	33
07/31/1992	10:38:59	1.9842	33
07/31/1992	10:40:00	1.9844	33
07/31/1992	10:40:00	1.9846	33
07/31/1992	10:41:00	1.9848	33
07/31/1992	10:41:00	1.9844	33
07/31/1992	10:41:59	1.9844	33
07/31/1992	10:41:59	1.9846	33
07/31/1992	10:43:00	1.985	33
07/31/1992	10:43:00	1.9854	33
07/31/1992	10:44:00	1.9852	33
07/31/1992	10:44:00	1.985	33
07/31/1992	10:44:00	1.9848	33
07/31/1992	10:46:00	1.985	33
07/31/1992	10:46:00	1.9852	33
07/31/1992	10:46:00	1.9854	33
07/31/1992	10:47:00	1.985	33
07/31/1992	10:47:00	1.9852	33
07/31/1992	10:47:00	1.985	33
07/31/1992	10:47:00	1.9848	33
07/31/1992	10:47:00	1.9846	33
07/31/1992	10:47:59	1.9846	33
07/31/1992	10:49:00	1.9848	33
07/31/1992	10:49:00	1.985	33
07/31/1992	10:49:00	1.9852	33
07/31/1992	10:49:00	1.985	33
07/31/1992	10:53:00	1.9852	33
07/31/1992	10:53:00	1.985	33
07/31/1992	10:54:00	1.9852	33
07/31/1992	10:54:00	1.9854	33
07/31/1992	10:54:00	1.9856	33
07/31/1992	10:54:00	1.9854	33
07/31/1992	10:54:59	1.985	33
07/31/1992	10:54:59	1.9852	33
07/31/1992	10:54:59	1.9848	33
07/31/1992	10:54:59	1.9842	33
07/31/1992	10:54:59	1.9844	33
07/31/1992	10:54:59	1.9846	33
07/31/1992	10:57:00	1.9848	33
07/31/1992	10:57:00	1.9846	33
07/31/1992	10:57:59	1.9842	33
07/31/1992	11:00:00	1.984	33
07/31/1992	11:00:00	1.9838	33
07/31/1992	11:02:00	1.984	33
07/31/1992	11:03:00	1.9842	33
07/31/1992	11:03:59	1.9838	33
07/31/1992	11:03:59	1.984	33
07/31/1992	11:04:59	1.9838	33
07/31/1992	11:04:59	1.984	33
07/31/1992	11:04:59	1.9838	33
07/31/1992	11:06:59	1.9836	33
07/31/1992	11:09:00	1.9832	33
07/31/1992	11:10:00	1.9834	33
07/31/1992	11:10:00	1.9832	33
07/31/1992	11:10:00	1.983	33
07/31/1992	11:10:59	1.9828	33
07/31/1992	11:10:59	1.9826	33
07/31/1992	11:10:59	1.9824	33
07/31/1992	11:12:00	1.9828	33
07/31/1992	11:12:00	1.983	33
07/31/1992	11:12:00	1.9832	33
07/31/1992	11:13:00	1.9832	33
07/31/1992	11:16:00	1.9834	33
07/31/1992	11:16:59	1.984	33
07/31/1992	11:22:00	1.984	33
07/31/1992	11:26:59	1.9842	33
07/31/1992	11:26:59	1.9844	33
07/31/1992	11:26:59	1.9842	33
07/31/1992	11:26:59	1.9844	33
07/31/1992	11:28:00	1.9846	33
07/31/1992	11:28:00	1.9844	33
07/31/1992	11:31:00	1.984	33
07/31/1992	11:31:00	1.9842	33
07/31/1992	11:34:00	1.984	33
07/31/1992	11:35:00	1.9842	33
07/31/1992	11:35:59	1.984	33
07/31/1992	11:35:59	1.9834	33
07/31/1992	11:35:59	1.9832	33
07/31/1992	11:36:59	1.984	33
07/31/1992	11:36:59	1.9838	33
07/31/1992	11:42:59	1.984	33
07/31/1992	11:44:00	1.9842	33
07/31/1992	11:44:00	1.984	33
07/31/1992	11:47:00	1.9842	33
07/31/1992	11:49:59	1.9844	33
07/31/1992	11:51:00	1.9844	33
07/31/1992	11:51:59	1.9836	33
07/31/1992	11:51:59	1.9838	33
07/31/1992	11:54:00	1.984	33
07/31/1992	11:55:59	1.984	33
07/31/1992	11:57:00	1.9844	33
07/31/1992	12:01:59	1.9844	33
07/31/1992	12:03:00	1.9846	33
07/31/1992	12:07:00	1.9844	33
07/31/1992	12:08:00	1.9842	33
07/31/1992	12:11:59	1.9844	33
07/31/1992	12:13:00	1.9846	33
07/31/1992	12:14:00	1.9844	33
07/31/1992	12:14:00	1.9842	33
07/31/1992	12:14:00	1.9844	33
07/31/1992	12:14:00	1.9846	33
07/31/1992	12:17:59	1.9848	33
07/31/1992	12:33:00	1.9846	33
07/31/1992	12:36:59	1.9848	33
07/31/1992	12:36:59	1.985	33
07/31/1992	12:39:00	1.9846	33
07/31/1992	12:40:59	1.985	33
07/31/1992	12:40:59	1.9852	33
07/31/1992	12:43:00	1.9856	33
07/31/1992	12:43:00	1.9858	33
07/31/1992	12:43:00	1.986	33
07/31/1992	12:43:00	1.9862	33
07/31/1992	12:43:59	1.9864	33
07/31/1992	12:43:59	1.9866	33
07/31/1992	12:43:59	1.9862	33
07/31/1992	12:43:59	1.9864	33
07/31/1992	12:45:00	1.9862	33
07/31/1992	12:46:00	1.9866	33
07/31/1992	12:46:00	1.987	33
07/31/1992	12:46:00	1.9866	33
07/31/1992	12:46:00	1.9868	33
07/31/1992	12:46:00	1.9866	33
07/31/1992	12:46:59	1.9864	33
07/31/1992	12:48:00	1.9866	33
07/31/1992	12:48:00	1.9864	33
07/31/1992	12:49:00	1.9862	33
07/31/1992	12:49:59	1.986	33
07/31/1992	12:49:59	1.9862	33
07/31/1992	12:49:59	1.986	33
07/31/1992	12:49:59	1.9862	33
07/31/1992	12:50:59	1.986	33
07/31/1992	12:50:59	1.9862	33
07/31/1992	12:52:00	1.986	33
07/31/1992	12:52:00	1.9858	33
07/31/1992	12:52:00	1.9856	33
07/31/1992	12:52:00	1.9858	33
07/31/1992	12:53:00	1.986	33
07/31/1992	12:55:00	1.9862	33
07/31/1992	12:55:00	1.9864	33
07/31/1992	12:56:00	1.9866	33
07/31/1992	12:56:00	1.9864	33
07/31/1992	12:56:00	1.986	33
07/31/1992	12:59:00	1.9856	33
07/31/1992	12:59:59	1.9854	33
07/31/1992	12:59:59	1.9852	33
07/31/1992	13:02:00	1.9854	33
07/31/1992	13:02:00	1.9852	33
07/31/1992	13:02:59	1.9854	33
07/31/1992	13:04:00	1.985	33
07/31/1992	13:04:00	1.9846	33
07/31/1992	13:05:00	1.9848	33
07/31/1992	13:05:00	1.985	33
07/31/1992	13:05:59	1.9846	33
07/31/1992	13:05:59	1.9848	33
07/31/1992	13:06:59	1.9846	33
07/31/1992	13:15:00	1.9844	33
07/31/1992	13:17:00	1.9842	33
07/31/1992	13:18:59	1.9844	33
07/31/1992	13:19:59	1.9842	33
07/31/1992	13:22:59	1.9842	33
07/31/1992	13:25:00	1.9844	33
07/31/1992	13:25:59	1.9846	33
07/31/1992	13:25:59	1.9848	33
07/31/1992	13:27:00	1.9844	33
07/31/1992	13:27:00	1.9842	33
07/31/1992	13:28:00	1.9846	33
07/31/1992	13:33:00	1.9848	33
07/31/1992	13:33:00	1.9846	33
07/31/1992	13:33:00	1.9844	33
07/31/1992	13:34:00	1.9842	33
07/31/1992	13:34:59	1.9844	33
07/31/1992	13:34:59	1.9842	33
07/31/1992	13:35:59	1.984	33
07/31/1992	13:35:59	1.9842	33
07/31/1992	13:37:00	1.984	33
07/31/1992	13:38:59	1.9838	33
07/31/1992	13:40:00	1.9834	33
07/31/1992	13:43:00	1.9832	33
07/31/1992	13:43:00	1.983	33
07/31/1992	13:43:00	1.9832	33
07/31/1992	13:44:00	1.9834	33
07/31/1992	13:44:00	1.9836	33
07/31/1992	13:44:00	1.9832	33
07/31/1992	13:44:59	1.9834	33
07/31/1992	13:44:59	1.9832	33
07/31/1992	13:46:00	1.9834	33
07/31/1992	13:47:00	1.9832	33
07/31/1992	13:47:00	1.983	33
07/31/1992	13:47:00	1.9832	33
07/31/1992	13:47:59	1.983	33
07/31/1992	13:47:59	1.9832	33
07/31/1992	13:49:00	1.983	33
07/31/1992	13:50:00	1.9834	33
07/31/1992	13:50:00	1.9836	33
07/31/1992	13:50:59	1.9834	33
07/31/1992	13:53:00	1.9832	33
07/31/1992	13:54:00	1.9834	33
07/31/1992	13:56:00	1.9832	33
07/31/1992	13:57:00	1.983	33
07/31/1992	13:57:59	1.983	33
07/31/1992	13:57:59	1.9832	33
07/31/1992	13:59:00	1.9834	33
07/31/1992	13:59:00	1.983	33
07/31/1992	13:59:00	1.9832	33
07/31/1992	13:59:00	1.9834	33
07/31/1992	13:59:00	1.9836	33
07/31/1992	13:59:00	1.9834	33
07/31/1992	13:59:00	1.9832	33
07/31/1992	13:59:00	1.983	33
07/31/1992	13:59:00	1.9828	33
07/31/1992	13:59:00	1.983	33
07/31/1992	14:00:00	1.9828	49
08/01/1992	18:27:00	1.985	73
08/01/1992	19:15:59	1.986	65
08/01/1992	19:24:00	1.987	65
08/01/1992	02:35:59	1.987	65
08/01/1992	03:24:59	1.9882	65
08/01/1992	03:59:59	1.9888	65
08/01/1992	05:03:59	1.9892	65
08/01/1992	05:09:00	1.9892	81
08/01/1992	07:19:59	1.992	41
08/01/1992	07:19:59	1.9922	33
08/01/1992	07:19:59	1.9924	33
08/01/1992	07:19:59	1.9922	33
08/01/1992	07:19:59	1.992	33
08/01/1992	07:19:59	1.9918	33
08/01/1992	07:19:59	1.992	33
08/01/1992	07:21:00	1.9918	33
08/01/1992	07:21:00	1.9916	33
08/01/1992	07:21:00	1.9918	33
08/01/1992	07:21:00	1.9916	33
08/01/1992	07:21:59	1.9914	33
08/01/1992	07:21:59	1.9916	33
08/01/1992	07:21:59	1.9918	33
08/01/1992	07:21:59	1.992	33
08/01/1992	07:21:59	1.9916	33
08/01/1992	07:21:59	1.9914	33
08/01/1992	07:22:59	1.9916	33
08/01/1992	07:22:59	1.9918	33
08/01/1992	07:22:59	1.9916	33
08/01/1992	07:22:59	1.9918	33
08/01/1992	07:22:59	1.9912	33
08/01/1992	07:22:59	1.9914	33
08/01/1992	07:24:00	1.9918	33
08/01/1992	07:24:00	1.9916	33
08/01/1992	07:24:00	1.9918	33
08/01/1992	07:24:00	1.9916	33
08/01/1992	07:24:00	1.9912	33
08/01/1992	07:24:00	1.9914	33
08/01/1992	07:24:00	1.9916	33
08/01/1992	07:25:00	1.9914	33
08/01/1992	07:25:00	1.9912	33
08/01/1992	07:25:00	1.9914	33
08/01/1992	07:25:00	1.9916	33
08/01/1992	07:25:59	1.9914	33
08/01/1992	07:25:59	1.9916	33
08/01/1992	07:27:00	1.9914	33
08/01/1992	07:27:00	1.9912	33
08/01/1992	07:27:00	1.9908	33
08/01/1992	07:28:00	1.991	33
08/01/1992	07:28:00	1.9908	33
08/01/1992	07:28:00	1.991	33
08/01/1992	07:28:00	1.9924	33
08/01/1992	07:28:00	1.9918	33
08/01/1992	07:28:59	1.9908	33
08/01/1992	07:28:59	1.9906	33
08/01/1992	07:28:59	1.9904	33
08/01/1992	07:28:59	1.99	33
08/01/1992	07:30:00	1.9908	33
08/01/1992	07:31:00	1.9914	33
08/01/1992	07:31:00	1.991	33
08/01/1992	07:31:00	1.9914	33
08/01/1992	07:31:00	1.9916	33
08/01/1992	07:31:00	1.9918	33
08/01/1992	07:31:00	1.992	33
08/01/1992	07:31:59	1.9918	33
08/01/1992	07:31:59	1.9914	33
08/01/1992	07:31:59	1.9916	33
08/01/1992	07:31:59	1.9914	33
08/01/1992	07:33:00	1.9918	33
08/01/1992	07:33:00	1.9914	33
08/01/1992	07:34:00	1.9912	33
08/01/1992	07:34:59	1.991	33
08/01/1992	07:34:59	1.9912	33
08/01/1992	07:35:59	1.9914	33
08/01/1992	07:35:59	1.991	33
08/01/1992	07:37:00	1.9908	33
08/01/1992	07:37:00	1.9906	33
08/01/1992	07:37:00	1.991	33
08/01/1992	07:38:00	1.9908	33
08/01/1992	07:38:00	1.9906	33
08/01/1992	07:38:00	1.9904	33
08/01/1992	07:38:00	1.9906	33
08/01/1992	07:38:00	1.9904	33
08/01/1992	07:38:59	1.9902	33
08/01/1992	07:38:59	1.9906	33
08/01/1992	07:40:00	1.99	33
08/01/1992	07:40:00	1.9898	33
08/01/1992	07:40:00	1.9896	33
08/01/1992	07:40:00	1.9894	33
08/01/1992	07:40:00	1.9892	33
08/01/1992	07:41:00	1.989	33
08/01/1992	07:41:00	1.9888	33
08/01/1992	07:41:00	1.988	33
08/01/1992	07:41:00	1.9884	33
08/01/1992	07:41:00	1.9878	33
08/01/1992	07:41:00	1.9874	33
08/01/1992	07:41:00	1.987	33
08/01/1992	07:41:00	1.9868	33
08/01/1992	07:41:00	1.9866	33
08/01/1992	07:41:00	1.9864	33
08/01/1992	07:41:00	1.9862	33
08/01/1992	07:41:00	1.986	33
08/01/1992	07:41:59	1.9858	33
08/01/1992	07:41:59	1.9856	33
08/01/1992	07:41:59	1.985	33
08/01/1992	07:41:59	1.9848	33
08/01/1992	07:41:59	1.9844	33
08/01/1992	07:41:59	1.9848	33
08/01/1992	07:41:59	1.9856	33
08/01/1992	07:41:59	1.9846	33
08/01/1992	07:43:00	1.986	33
08/01/1992	07:43:00	1.9868	33
08/01/1992	07:43:00	1.987	33
08/01/1992	07:43:00	1.9872	33
08/01/1992	07:43:00	1.9876	33
08/01/1992	07:43:00	1.988	33
08/01/1992	07:43:00	1.9878	33
08/01/1992	07:43:00	1.988	33
08/01/1992	07:43:00	1.987	33
08/01/1992	07:43:00	1.9866	33
08/01/1992	07:43:00	1.9864	33
08/01/1992	07:44:00	1.9862	33
08/01/1992	07:44:00	1.9864	33
08/01/1992	07:44:00	1.9868	33
08/01/1992	07:44:00	1.9866	33
08/01/1992	07:44:59	1.9874	33
08/01/1992	07:44:59	1.988	33
08/01/1992	07:44:59	1.9878	33
08/01/1992	07:44:59	1.988	33
08/01/1992	07:46:00	1.9876	33
08/01/1992	07:46:00	1.9874	33
08/01/1992	07:47:00	1.9874	33
08/01/1992	07:47:00	1.9876	33
08/01/1992	07:47:59	1.988	33
08/01/1992	07:47:59	1.9882	33
08/01/1992	07:49:00	1.9884	33
08/01/1992	07:49:00	1.988	33
08/01/1992	07:49:00	1.9878	33
08/01/1992	07:49:00	1.9876	33
08/01/1992	07:49:00	1.9878	33
08/01/1992	07:49:00	1.9882	33
08/01/1992	07:50:00	1.988	33
08/01/1992	07:50:00	1.9878	33
08/01/1992	07:50:00	1.9882	33
08/01/1992	07:50:00	1.9884	33
08/01/1992	07:50:59	1.988	33
08/01/1992	07:50:59	1.9878	33
08/01/1992	07:51:59	1.988	33
08/01/1992	07:51:59	1.9882	33
08/01/1992	07:51:59	1.9884	33
08/01/1992	07:51:59	1.9886	33
08/01/1992	07:53:00	1.989	33
08/01/1992	07:53:00	1.9888	33
08/01/1992	07:53:00	1.989	33
08/01/1992	07:53:00	1.9892	33
08/01/1992	07:53:00	1.9894	33
08/01/1992	07:54:00	1.9892	33
08/01/1992	07:54:00	1.9894	33
08/01/1992	07:54:00	1.9896	33
08/01/1992	07:54:00	1.9892	33
08/01/1992	07:54:00	1.9894	33
08/01/1992	07:54:59	1.9896	33
08/01/1992	07:54:59	1.9898	33
08/01/1992	07:54:59	1.9894	33
08/01/1992	07:54:59	1.9888	33
08/01/1992	07:54:59	1.9886	33
08/01/1992	07:54:59	1.989	33
08/01/1992	07:56:00	1.9892	33
08/01/1992	07:56:00	1.9888	33
08/01/1992	07:56:00	1.989	33
08/01/1992	07:56:00	1.9888	33
08/01/1992	07:56:00	1.9892	33
08/01/1992	07:57:00	1.989	33
08/01/1992	07:57:00	1.9892	33
08/01/1992	07:57:00	1.989	33
08/01/1992	07:57:00	1.9892	33
08/01/1992	07:57:00	1.989	33
08/01/1992	07:59:00	1.9892	33
08/01/1992	07:59:00	1.9888	33
08/01/1992	08:00:59	1.9884	33
08/01/1992	08:00:59	1.9876	33
08/01/1992	08:00:59	1.9878	33
08/01/1992	08:00:59	1.988	33
08/01/1992	08:00:59	1.9882	33
08/01/1992	08:02:00	1.9884	33
08/01/1992	08:02:00	1.9888	33
08/01/1992	08:02:00	1.9886	33
08/01/1992	08:03:00	1.9884	33
08/01/1992	08:03:00	1.9882	33
08/01/1992	08:03:00	1.988	33
08/01/1992	08:03:59	1.9882	33
08/01/1992	08:03:59	1.9888	33
08/01/1992	08:04:59	1.9886	33
08/01/1992	08:04:59	1.9884	33
08/01/1992	08:06:00	1.9882	33
08/01/1992	08:06:00	1.9886	33
08/01/1992	08:06:00	1.9882	33
08/01/1992	08:06:59	1.989	33
08/01/1992	08:06:59	1.9888	33
08/01/1992	08:07:59	1.989	33
08/01/1992	08:09:00	1.989	33
08/01/1992	08:10:59	1.9886	33
08/01/1992	08:10:59	1.9888	33
08/01/1992	08:12:00	1.9892	33
08/01/1992	08:12:00	1.9888	33
08/01/1992	08:12:00	1.9886	33
08/01/1992	08:12:00	1.989	33
08/01/1992	08:15:00	1.989	33
08/01/1992	08:15:00	1.9888	33
08/01/1992	08:15:00	1.9884	33
08/01/1992	08:16:59	1.9882	33
08/01/1992	08:16:59	1.988	33
08/01/1992	08:16:59	1.9878	33
08/01/1992	08:18:00	1.988	33
08/01/1992	08:19:00	1.9878	33
08/01/1992	08:19:00	1.988	33
08/01/1992	08:19:00	1.9882	33
08/01/1992	08:19:59	1.9876	33
08/01/1992	08:19:59	1.9868	33
08/01/1992	08:20:59	1.987	33
08/01/1992	08:20:59	1.9866	33
08/01/1992	08:22:00	1.9862	33
08/01/1992	08:22:00	1.986	33
08/01/1992	08:22:00	1.9868	33
08/01/1992	08:22:00	1.9864	33
08/01/1992	08:23:00	1.987	33
08/01/1992	08:23:59	1.9872	33
08/01/1992	08:25:00	1.987	33
08/01/1992	08:25:00	1.9868	33
08/01/1992	08:25:00	1.9866	33
08/01/1992	08:26:00	1.9868	33
08/01/1992	08:26:00	1.9866	33
08/01/1992	08:26:00	1.9864	33
08/01/1992	08:26:00	1.9862	33
08/01/1992	08:26:59	1.9858	33
08/01/1992	08:26:59	1.9856	33
08/01/1992	08:28:00	1.9858	33
08/01/1992	08:28:00	1.9862	33
08/01/1992	08:28:00	1.9866	33
08/01/1992	08:28:00	1.9864	33
08/01/1992	08:29:00	1.9868	33
08/01/1992	08:29:59	1.987	33
08/01/1992	08:29:59	1.9866	33
08/01/1992	08:29:59	1.9868	33
08/01/1992	08:31:00	1.9878	33
08/01/1992	08:31:00	1.9876	33
08/01/1992	08:31:00	1.9874	33
08/01/1992	08:32:00	1.9876	33
08/01/1992	08:32:00	1.9874	33
08/01/1992	08:32:59	1.9876	33
08/01/1992	08:34:00	1.988	33
08/01/1992	08:35:59	1.9874	33
08/01/1992	08:36:59	1.9876	33
08/01/1992	08:36:59	1.9878	33
08/01/1992	08:36:59	1.988	33
08/01/1992	08:36:59	1.9878	33
08/01/1992	08:36:59	1.988	33
08/01/1992	08:36:59	1.989	33
08/01/1992	08:36:59	1.9882	33
08/01/1992	08:38:00	1.9882	33
08/01/1992	08:38:00	1.9886	33
08/01/1992	08:39:00	1.9886	33
08/01/1992	08:39:00	1.989	33
08/01/1992	08:39:59	1.9888	33
08/01/1992	08:39:59	1.989	33
08/01/1992	08:39:59	1.9888	33
08/01/1992	08:39:59	1.9886	33
08/01/1992	08:42:00	1.9884	33
08/01/1992	08:42:59	1.9882	33
08/01/1992	08:42:59	1.9884	33
08/01/1992	08:45:59	1.9886	33
08/01/1992	08:45:59	1.9884	33
08/01/1992	08:45:59	1.989	33
08/01/1992	08:47:00	1.9892	33
08/01/1992	08:47:00	1.989	33
08/01/1992	08:48:00	1.9886	33
08/01/1992	08:48:00	1.9884	33
08/01/1992	08:48:00	1.9888	33
08/01/1992	08:48:00	1.9886	33
08/01/1992	08:48:59	1.9884	33
08/01/1992	08:48:59	1.9886	33
08/01/1992	08:51:00	1.989	33
08/01/1992	08:51:59	1.9886	33
08/01/1992	08:51:59	1.9888	33
08/01/1992	08:54:00	1.989	33
08/01/1992	08:54:00	1.9888	33
08/01/1992	08:55:59	1.989	33
08/01/1992	08:57:00	1.9896	33
08/01/1992	08:57:00	1.9892	33
08/01/1992	08:58:00	1.9898	33
08/01/1992	08:58:59	1.9896	33
08/01/1992	09:00:00	1.9898	33
08/01/1992	09:00:00	1.99	33
08/01/1992	09:00:00	1.9906	33
08/01/1992	09:01:00	1.9904	33
08/01/1992	09:01:00	1.9902	33
08/01/1992	09:01:00	1.9898	33
08/01/1992	09:01:59	1.99	33
08/01/1992	09:01:59	1.9902	33
08/01/1992	09:01:59	1.9906	33
08/01/1992	09:01:59	1.991	33
08/01/1992	09:01:59	1.9908	33
08/01/1992	09:01:59	1.9902	33
08/01/1992	09:03:00	1.991	33
08/01/1992	09:03:00	1.9912	33
08/01/1992	09:03:00	1.9908	33
08/01/1992	09:03:00	1.991	33
08/01/1992	09:04:00	1.9904	33
08/01/1992	09:04:00	1.9906	33
08/01/1992	09:04:00	1.991	33
08/01/1992	09:04:00	1.9908	33
08/01/1992	09:04:59	1.991	33
08/01/1992	09:04:59	1.9908	33
08/01/1992	09:04:59	1.9906	33
08/01/1992	09:04:59	1.9904	33
08/01/1992	09:05:59	1.9902	33
08/01/1992	09:05:59	1.99	33
08/01/1992	09:07:00	1.9904	33
08/01/1992	09:07:00	1.99	33
08/01/1992	09:07:00	1.9902	33
08/01/1992	09:08:00	1.9904	33
08/01/1992	09:08:00	1.9906	33
08/01/1992	09:08:00	1.9908	33
08/01/1992	09:08:59	1.9906	33
08/01/1992	09:08:59	1.991	33
08/01/1992	09:10:00	1.9906	33
08/01/1992	09:11:00	1.991	33
08/01/1992	09:11:00	1.9914	33
08/01/1992	09:11:59	1.9918	33
08/01/1992	09:11:59	1.992	33
08/01/1992	09:11:59	1.9918	33
08/01/1992	09:13:00	1.9922	33
08/01/1992	09:13:00	1.992	33
08/01/1992	09:13:00	1.9918	33
08/01/1992	09:13:00	1.992	33
08/01/1992	09:13:00	1.9916	33
08/01/1992	09:14:00	1.9918	33
08/01/1992	09:14:00	1.992	33
08/01/1992	09:14:00	1.9918	33
08/01/1992	09:14:59	1.992	33
08/01/1992	09:16:00	1.9918	33
08/01/1992	09:16:00	1.992	33
08/01/1992	09:16:00	1.9922	33
08/01/1992	09:16:00	1.9926	33
08/01/1992	09:17:00	1.9924	33
08/01/1992	09:17:00	1.9926	33
08/01/1992	09:17:00	1.9928	33
08/01/1992	09:17:00	1.993	33
08/01/1992	09:17:00	1.9928	33
08/01/1992	09:17:00	1.9924	33
08/01/1992	09:17:00	1.9926	33
08/01/1992	09:17:59	1.9928	33
08/01/1992	09:19:00	1.9926	33
08/01/1992	09:19:00	1.9928	33
08/01/1992	09:19:00	1.993	33
08/01/1992	09:19:00	1.9928	33
08/01/1992	09:19:00	1.993	33
08/01/1992	09:19:00	1.9928	33
08/01/1992	09:19:00	1.9926	33
08/01/1992	09:19:00	1.9928	33
08/01/1992	09:20:00	1.993	33
08/01/1992	09:20:00	1.9934	33
08/01/1992	09:20:00	1.9938	33
08/01/1992	09:20:59	1.994	33
08/01/1992	09:20:59	1.9944	33
08/01/1992	09:21:59	1.9942	33
08/01/1992	09:21:59	1.994	33
08/01/1992	09:21:59	1.9938	33
08/01/1992	09:21:59	1.994	33
08/01/1992	09:21:59	1.9938	33
08/01/1992	09:21:59	1.994	33
08/01/1992	09:23:00	1.9942	33
08/01/1992	09:23:00	1.9944	33
08/01/1992	09:23:00	1.9946	33
08/01/1992	09:23:00	1.9944	33
08/01/1992	09:23:00	1.9946	33
08/01/1992	09:23:00	1.995	33
08/01/1992	09:23:00	1.9948	33
08/01/1992	09:23:00	1.9944	33
08/01/1992	09:23:00	1.9942	33
08/01/1992	09:23:00	1.994	33
08/01/1992	09:24:00	1.9938	33
08/01/1992	09:24:00	1.994	33
08/01/1992	09:24:00	1.9942	33
08/01/1992	09:24:00	1.9944	33
08/01/1992	09:24:00	1.9946	33
08/01/1992	09:24:00	1.9948	33
08/01/1992	09:24:00	1.995	33
08/01/1992	09:24:00	1.9952	33
08/01/1992	09:24:00	1.9956	33
08/01/1992	09:24:00	1.9958	33
08/01/1992	09:24:00	1.995	33
08/01/1992	09:24:59	1.9948	33
08/01/1992	09:24:59	1.995	33
08/01/1992	09:24:59	1.9948	33
08/01/1992	09:26:00	1.9946	33
08/01/1992	09:26:00	1.9944	33
08/01/1992	09:26:00	1.994	33
08/01/1992	09:26:00	1.9942	33
08/01/1992	09:26:00	1.994	33
08/01/1992	09:26:00	1.9942	33
08/01/1992	09:26:00	1.9944	33
08/01/1992	09:27:00	1.9946	33
08/01/1992	09:27:00	1.9944	33
08/01/1992	09:27:00	1.9942	33
08/01/1992	09:27:59	1.994	33
08/01/1992	09:27:59	1.9946	33
08/01/1992	09:27:59	1.9944	33
08/01/1992	09:27:59	1.9946	33
08/01/1992	09:27:59	1.9944	33
08/01/1992	09:29:00	1.9942	33
08/01/1992	09:29:00	1.994	33
08/01/1992	09:30:00	1.9942	33
08/01/1992	09:30:00	1.9944	33
08/01/1992	09:30:00	1.9942	33
08/01/1992	09:30:00	1.9944	33
08/01/1992	09:30:59	1.9938	33
08/01/1992	09:30:59	1.994	33
08/01/1992	09:32:00	1.9946	33
08/01/1992	09:32:00	1.9948	33
08/01/1992	09:32:00	1.995	33
08/01/1992	09:32:00	1.9952	33
08/01/1992	09:33:00	1.995	33
08/01/1992	09:33:00	1.9952	33
08/01/1992	09:33:00	1.9954	33
08/01/1992	09:33:00	1.9958	33
08/01/1992	09:33:00	1.996	33
08/01/1992	09:33:00	1.9962	33
08/01/1992	09:33:00	1.9964	33
08/01/1992	09:33:00	1.9962	33
08/01/1992	09:33:00	1.996	33
08/01/1992	09:33:59	1.9962	33
08/01/1992	09:33:59	1.9964	33
08/01/1992	09:33:59	1.9966	33
08/01/1992	09:33:59	1.996	33
08/01/1992	09:33:59	1.9962	33
08/01/1992	09:33:59	1.9964	33
08/01/1992	09:33:59	1.9966	33
08/01/1992	09:33:59	1.9968	33
08/01/1992	09:33:59	1.9966	33
08/01/1992	09:34:59	1.9964	33
08/01/1992	09:34:59	1.9966	33
08/01/1992	09:34:59	1.9964	33
08/01/1992	09:34:59	1.9962	33
08/01/1992	09:34:59	1.9958	33
08/01/1992	09:34:59	1.9956	33
08/01/1992	09:36:00	1.996	33
08/01/1992	09:36:00	1.9956	33
08/01/1992	09:36:00	1.9952	33
08/01/1992	09:36:00	1.995	33
08/01/1992	09:36:00	1.9948	33
08/01/1992	09:36:59	1.9944	33
08/01/1992	09:36:59	1.9948	33
08/01/1992	09:37:59	1.9946	33
08/01/1992	09:37:59	1.9948	33
08/01/1992	09:39:00	1.994	33
08/01/1992	09:39:00	1.9944	33
08/01/1992	09:39:00	1.995	33
08/01/1992	09:40:00	1.9946	33
08/01/1992	09:40:00	1.995	33
08/01/1992	09:40:59	1.9942	33
08/01/1992	09:40:59	1.994	33
08/01/1992	09:40:59	1.9942	33
08/01/1992	09:40:59	1.9944	33
08/01/1992	09:42:00	1.994	33
08/01/1992	09:42:00	1.9942	33
08/01/1992	09:43:00	1.9944	33
08/01/1992	09:43:00	1.9942	33
08/01/1992	09:43:00	1.9944	33
08/01/1992	09:43:00	1.9946	33
08/01/1992	09:43:59	1.9942	33
08/01/1992	09:43:59	1.9944	33
08/01/1992	09:45:00	1.9942	33
08/01/1992	09:46:00	1.9944	33
08/01/1992	09:46:00	1.9946	33
08/01/1992	09:46:00	1.9944	33
08/01/1992	09:46:00	1.9942	33
08/01/1992	09:46:59	1.9944	33
08/01/1992	09:46:59	1.9942	33
08/01/1992	09:46:59	1.9946	33
08/01/1992	09:46:59	1.9944	33
08/01/1992	09:46:59	1.9946	33
08/01/1992	09:48:00	1.9948	33
08/01/1992	09:48:00	1.9954	33
08/01/1992	09:48:00	1.995	33
08/01/1992	09:48:00	1.995	33
08/01/1992	09:49:00	1.9952	33
08/01/1992	09:49:00	1.9948	33
08/01/1992	09:49:59	1.9952	33
08/01/1992	09:49:59	1.9948	33
08/01/1992	09:50:59	1.995	33
08/01/1992	09:52:00	1.9954	33
08/01/1992	09:52:00	1.9952	33
08/01/1992	09:52:00	1.995	33
08/01/1992	09:53:00	1.9948	33
08/01/1992	09:53:59	1.995	33
08/01/1992	09:55:00	1.9948	33
08/01/1992	09:56:00	1.995	33
08/01/1992	09:56:59	1.9952	33
08/01/1992	09:56:59	1.9954	33
08/01/1992	09:56:59	1.995	33
08/01/1992	09:58:00	1.996	33
08/01/1992	09:58:00	1.9964	33
08/01/1992	09:58:00	1.9954	33
08/01/1992	09:59:59	1.9952	33
08/01/1992	10:01:00	1.9954	33
08/01/1992	10:01:00	1.996	33
08/01/1992	10:01:00	1.9962	33
08/01/1992	10:01:00	1.996	33
08/01/1992	10:01:00	1.9962	33
08/01/1992	10:02:00	1.9964	33
08/01/1992	10:02:00	1.9962	33
08/01/1992	10:02:00	1.996	33
08/01/1992	10:02:59	1.9962	33
08/01/1992	10:02:59	1.9954	33
08/01/1992	10:04:00	1.996	33
08/01/1992	10:04:00	1.9964	33
08/01/1992	10:04:00	1.996	33
08/01/1992	10:05:00	1.9962	33
08/01/1992	10:05:00	1.9964	33
08/01/1992	10:05:00	1.9966	33
08/01/1992	10:05:00	1.9968	33
08/01/1992	10:05:00	1.9966	33
08/01/1992	10:05:00	1.9968	33
08/01/1992	10:05:00	1.997	33
08/01/1992	10:05:00	1.9972	33
08/01/1992	10:05:59	1.9964	33
08/01/1992	10:05:59	1.9962	33
08/01/1992	10:06:59	1.996	33
08/01/1992	10:06:59	1.9958	33
08/01/1992	10:08:00	1.9962	33
08/01/1992	10:08:00	1.996	33
08/01/1992	10:08:00	1.9962	33
08/01/1992	10:09:59	1.9958	33
08/01/1992	10:11:00	1.9962	33
08/01/1992	10:12:00	1.996	33
08/01/1992	10:12:00	1.9958	33
08/01/1992	10:12:00	1.9956	33
08/01/1992	10:12:59	1.9954	33
08/01/1992	10:12:59	1.9958	33
08/01/1992	10:12:59	1.9956	33
08/01/1992	10:14:00	1.9958	33
08/01/1992	10:15:00	1.9956	33
08/01/1992	10:15:00	1.9954	33
08/01/1992	10:15:00	1.9952	33
08/01/1992	10:15:59	1.9954	33
08/01/1992	10:15:59	1.9956	33
08/01/1992	10:17:00	1.9954	33
08/01/1992	10:17:00	1.9952	33
08/01/1992	10:17:00	1.9954	33
08/01/1992	10:18:00	1.9952	33
08/01/1992	10:18:00	1.995	33
08/01/1992	10:18:00	1.9948	33
08/01/1992	10:18:00	1.9946	33
08/01/1992	10:18:59	1.9948	33
08/01/1992	10:18:59	1.995	33
08/01/1992	10:18:59	1.9948	33
08/01/1992	10:19:59	1.995	33
08/01/1992	10:19:59	1.9952	33
08/01/1992	10:19:59	1.9954	33
08/01/1992	10:19:59	1.9952	33
08/01/1992	10:21:00	1.9954	33
08/01/1992	10:21:00	1.9952	33
08/01/1992	10:21:00	1.995	33
08/01/1992	10:21:00	1.9946	33
08/01/1992	10:21:59	1.9944	33
08/01/1992	10:21:59	1.9942	33
08/01/1992	10:22:59	1.9944	33
08/01/1992	10:22:59	1.9946	33
08/01/1992	10:24:00	1.9942	33
08/01/1992	10:25:00	1.994	33
08/01/1992	10:25:00	1.9938	33
08/01/1992	10:25:00	1.9936	33
08/01/1992	10:25:00	1.9938	33
08/01/1992	10:25:00	1.9932	33
08/01/1992	10:25:00	1.9934	33
08/01/1992	10:25:00	1.9932	33
08/01/1992	10:25:00	1.9934	33
08/01/1992	10:25:00	1.993	33
08/01/1992	10:25:59	1.9936	33
08/01/1992	10:27:00	1.9938	33
08/01/1992	10:27:00	1.9936	33
08/01/1992	10:28:00	1.9934	33
08/01/1992	10:28:00	1.9932	33
08/01/1992	10:28:59	1.9934	33
08/01/1992	10:30:00	1.9932	33
08/01/1992	10:31:00	1.993	33
08/01/1992	10:31:59	1.9932	33
08/01/1992	10:31:59	1.993	33
08/01/1992	10:33:00	1.9926	33
08/01/1992	10:33:00	1.9922	33
08/01/1992	10:33:00	1.992	33
08/01/1992	10:33:00	1.9916	33
08/01/1992	10:33:00	1.9922	33
08/01/1992	10:33:00	1.992	33
08/01/1992	10:33:00	1.9924	33
08/01/1992	10:34:00	1.9928	33
08/01/1992	10:34:00	1.993	33
08/01/1992	10:34:59	1.9928	33
08/01/1992	10:34:59	1.9924	33
08/01/1992	10:34:59	1.9926	33
08/01/1992	10:35:59	1.993	33
08/01/1992	10:35:59	1.9928	33
08/01/1992	10:38:00	1.9926	33
08/01/1992	10:38:00	1.9928	33
08/01/1992	10:38:00	1.993	33
08/01/1992	10:40:00	1.9928	33
08/01/1992	10:40:00	1.993	33
08/01/1992	10:41:00	1.9934	33
08/01/1992	10:43:00	1.9936	33
08/01/1992	10:44:00	1.993	33
08/01/1992	10:44:00	1.9922	33
08/01/1992	10:44:59	1.992	33
08/01/1992	10:44:59	1.9918	33
08/01/1992	10:44:59	1.9914	33
08/01/1992	10:44:59	1.9916	33
08/01/1992	10:44:59	1.9918	33
08/01/1992	10:46:00	1.9916	33
08/01/1992	10:46:00	1.9918	33
08/01/1992	10:46:00	1.992	33
08/01/1992	10:47:00	1.9926	33
08/01/1992	10:47:59	1.9924	33
08/01/1992	10:47:59	1.9914	33
08/01/1992	10:47:59	1.9916	33
08/01/1992	10:49:00	1.9916	33
08/01/1992	10:50:00	1.9914	33
08/01/1992	10:50:00	1.9916	33
08/01/1992	10:50:00	1.9918	33
08/01/1992	10:50:59	1.991	33
08/01/1992	10:50:59	1.9908	33
08/01/1992	10:50:59	1.9906	33
08/01/1992	10:51:59	1.9904	33
08/01/1992	10:51:59	1.99	33
08/01/1992	10:51:59	1.9904	33
08/01/1992	10:51:59	1.9906	33
08/01/1992	10:53:00	1.9904	33
08/01/1992	10:53:00	1.9906	33
08/01/1992	10:53:00	1.9908	33
08/01/1992	10:53:00	1.991	33
08/01/1992	10:54:00	1.9912	33
08/01/1992	10:54:00	1.9914	33
08/01/1992	10:54:59	1.9916	33
08/01/1992	10:56:00	1.992	33
08/01/1992	10:56:00	1.9918	33
08/01/1992	10:57:00	1.992	33
08/01/1992	10:57:00	1.9922	33
08/01/1992	10:57:59	1.9918	33
08/01/1992	10:59:00	1.992	33
08/01/1992	11:00:00	1.9926	33
08/01/1992	11:00:00	1.9924	33
08/01/1992	11:00:59	1.9924	33
08/01/1992	11:00:59	1.9926	33
08/01/1992	11:02:00	1.9924	33
08/01/1992	11:02:00	1.9922	33
08/01/1992	11:02:00	1.9924	33
08/01/1992	11:03:00	1.9922	33
08/01/1992	11:06:59	1.9924	33
08/01/1992	11:06:59	1.9922	33
08/01/1992	11:09:00	1.9922	33
08/01/1992	11:12:00	1.993	33
08/01/1992	11:13:00	1.993	33
08/01/1992	11:13:59	1.9934	33
08/01/1992	11:13:59	1.9932	33
08/01/1992	11:15:00	1.993	33
08/01/1992	11:15:00	1.9926	33
08/01/1992	11:15:00	1.993	33
08/01/1992	11:16:00	1.9926	33
08/01/1992	11:16:00	1.9928	33
08/01/1992	11:16:59	1.993	33
08/01/1992	11:18:00	1.9926	33
08/01/1992	11:19:00	1.9924	33
08/01/1992	11:19:59	1.9928	33
08/01/1992	11:20:59	1.993	33
08/01/1992	11:20:59	1.9932	33
08/01/1992	11:23:00	1.9936	33
08/01/1992	11:23:00	1.9934	33
08/01/1992	11:23:59	1.9936	33
08/01/1992	11:23:59	1.994	33
08/01/1992	11:23:59	1.9942	33
08/01/1992	11:25:00	1.994	33
08/01/1992	11:26:00	1.9938	33
08/01/1992	11:29:00	1.9936	33
08/01/1992	11:29:59	1.9934	33
08/01/1992	11:29:59	1.9938	33
08/01/1992	11:34:00	1.9932	33
08/01/1992	11:35:00	1.9936	33
08/01/1992	11:35:59	1.9938	33
08/01/1992	11:39:00	1.9932	33
08/01/1992	11:39:00	1.9934	33
08/01/1992	11:39:59	1.9936	33
08/01/1992	11:39:59	1.9932	33
08/01/1992	11:42:00	1.9934	33
08/01/1992	11:42:00	1.9932	33
08/01/1992	11:44:00	1.993	33
08/01/1992	11:45:00	1.9932	33
08/01/1992	11:45:59	1.993	33
08/01/1992	11:47:00	1.9928	33
08/01/1992	11:48:00	1.9926	33
08/01/1992	11:48:00	1.9924	33
08/01/1992	11:48:00	1.9922	33
08/01/1992	11:48:00	1.992	33
08/01/1992	11:48:00	1.9918	33
08/01/1992	11:48:59	1.9922	33
08/01/1992	11:48:59	1.9924	33
08/01/1992	11:48:59	1.9922	33
08/01/1992	11:48:59	1.992	33
08/01/1992	11:48:59	1.9918	33
08/01/1992	11:48:59	1.992	33
08/01/1992	11:48:59	1.9916	33
08/01/1992	11:48:59	1.9918	33
08/01/1992	11:48:59	1.992	33
08/01/1992	11:49:59	1.9914	33
08/01/1992	11:49:59	1.9912	33
08/01/1992	11:49:59	1.991	33
08/01/1992	11:51:59	1.9918	33
08/01/1992	11:52:59	1.992	33
08/01/1992	11:54:00	1.9922	33
08/01/1992	11:55:00	1.9924	33
08/01/1992	11:55:00	1.9922	33
08/01/1992	11:55:59	1.9926	33
08/01/1992	11:57:00	1.9922	33
08/01/1992	11:57:00	1.9924	33
08/01/1992	11:57:00	1.9922	33
08/01/1992	11:58:00	1.992	33
08/01/1992	11:58:00	1.9922	33
08/01/1992	12:00:00	1.9922	33
08/01/1992	12:01:00	1.992	33
08/01/1992	12:01:00	1.9918	33
08/01/1992	12:01:59	1.992	33
08/01/1992	12:03:00	1.9926	33
08/01/1992	12:03:00	1.9928	33
08/01/1992	12:03:00	1.993	33
08/01/1992	12:04:00	1.9928	33
08/01/1992	12:04:59	1.9926	33
08/01/1992	12:04:59	1.9924	33
08/01/1992	12:05:59	1.993	33
08/01/1992	12:07:00	1.9932	33
08/01/1992	12:07:00	1.9934	33
08/01/1992	12:11:00	1.9932	33
08/01/1992	12:13:00	1.9936	33
08/01/1992	12:14:00	1.9938	33
08/01/1992	12:17:00	1.9932	33
08/01/1992	12:17:00	1.9928	33
08/01/1992	12:17:00	1.993	33
08/01/1992	12:19:00	1.993	33
08/01/1992	12:21:59	1.9928	33
08/01/1992	12:23:00	1.993	33
08/01/1992	12:27:00	1.9936	33
08/01/1992	12:30:00	1.9938	33
08/01/1992	12:32:00	1.994	33
08/01/1992	12:32:00	1.9944	33
08/01/1992	12:32:00	1.9946	33
08/01/1992	12:32:00	1.9944	33
08/01/1992	12:33:00	1.9942	33
08/01/1992	12:33:00	1.9944	33
08/01/1992	12:33:59	1.9946	33
08/01/1992	12:33:59	1.9948	33
08/01/1992	12:36:00	1.9942	33
08/01/1992	12:36:00	1.9948	33
08/01/1992	12:36:59	1.9944	33
08/01/1992	12:39:00	1.9946	33
08/01/1992	12:39:00	1.9944	33
08/01/1992	12:39:00	1.9946	33
08/01/1992	12:46:00	1.9948	33
08/01/1992	12:46:00	1.995	33
08/01/1992	12:46:59	1.9952	33
08/01/1992	12:46:59	1.995	33
08/01/1992	12:46:59	1.9946	33
08/01/1992	12:48:00	1.9948	33
08/01/1992	12:48:00	1.9946	33
08/01/1992	12:50:59	1.9944	33
08/01/1992	12:53:59	1.9942	33
08/01/1992	12:55:00	1.9944	33
08/01/1992	12:55:00	1.9946	33
08/01/1992	12:56:59	1.9944	33
08/01/1992	12:56:59	1.9946	33
08/01/1992	13:02:00	1.995	33
08/01/1992	13:02:59	1.9948	33
08/01/1992	13:06:59	1.9944	33
08/01/1992	13:08:00	1.9948	33
08/01/1992	13:11:00	1.9946	33
08/01/1992	13:12:00	1.9948	33
08/01/1992	13:12:59	1.995	33
08/01/1992	13:14:00	1.9948	33
08/01/1992	13:15:00	1.995	33
08/01/1992	13:17:00	1.9952	33
08/01/1992	13:18:00	1.9954	33
08/01/1992	13:18:59	1.9956	33
08/01/1992	13:18:59	1.9962	33
08/01/1992	13:18:59	1.9964	33
08/01/1992	13:18:59	1.9964	33
08/01/1992	13:18:59	1.996	33
08/01/1992	13:19:59	1.9952	33
08/01/1992	13:21:59	1.9954	33
08/01/1992	13:22:59	1.9952	33
08/01/1992	13:24:00	1.9954	33
08/01/1992	13:24:00	1.9952	33
08/01/1992	13:24:00	1.995	33
08/01/1992	13:25:00	1.9948	33
08/01/1992	13:28:59	1.9948	33
08/01/1992	13:30:00	1.9952	33
08/01/1992	13:31:59	1.9954	33
08/01/1992	13:31:59	1.9956	33
08/01/1992	13:31:59	1.9958	33
08/01/1992	13:33:00	1.996	33
08/01/1992	13:34:00	1.9962	33
08/01/1992	13:34:59	1.9958	33
08/01/1992	13:34:59	1.996	33
08/01/1992	13:35:59	1.9962	33
08/01/1992	13:35:59	1.996	33
08/01/1992	13:35:59	1.9958	33
08/01/1992	13:37:00	1.9962	33
08/01/1992	13:38:00	1.996	33
08/01/1992	13:38:00	1.9962	33
08/01/1992	13:38:00	1.9964	33
08/01/1992	13:38:59	1.9966	33
08/01/1992	13:38:59	1.9968	33
08/01/1992	13:38:59	1.997	33
08/01/1992	13:38:59	1.9972	33
08/01/1992	13:38:59	1.997	33
08/01/1992	13:38:59	1.9968	33
08/01/1992	13:38:59	1.997	33
08/01/1992	13:38:59	1.9972	33
08/01/1992	13:38:59	1.9974	33
08/01/1992	13:38:59	1.9972	33
08/01/1992	13:38:59	1.997	33
08/01/1992	13:38:59	1.9966	33
08/01/1992	13:40:00	1.9968	33
08/01/1992	13:40:00	1.9966	33
08/01/1992	13:40:00	1.9964	33
08/01/1992	13:40:00	1.9962	33
08/01/1992	13:41:00	1.9964	33
08/01/1992	13:41:00	1.9966	33
08/01/1992	13:41:00	1.997	33
08/01/1992	13:41:00	1.9974	33
08/01/1992	13:41:00	1.9976	33
08/01/1992	13:41:00	1.9974	33
08/01/1992	13:41:00	1.9972	33
08/01/1992	13:41:59	1.997	33
08/01/1992	13:43:00	1.9972	33
08/01/1992	13:43:00	1.9966	33
08/01/1992	13:44:00	1.9968	33
08/01/1992	13:44:00	1.997	33
08/01/1992	13:44:00	1.9968	33
08/01/1992	13:44:59	1.9966	33
08/01/1992	13:44:59	1.9964	33
08/01/1992	13:44:59	1.9966	33
08/01/1992	13:46:00	1.9964	33
08/01/1992	13:46:00	1.9962	33
08/01/1992	13:46:00	1.9966	33
08/01/1992	13:47:00	1.9968	33
08/01/1992	13:47:00	1.997	33
08/01/1992	13:47:00	1.9972	33
08/01/1992	13:47:00	1.9976	33
08/01/1992	13:47:00	1.9974	33
08/01/1992	13:47:59	1.9976	33
08/01/1992	13:47:59	1.9978	33
08/01/1992	13:47:59	1.9974	33
08/01/1992	13:47:59	1.9972	33
08/01/1992	13:47:59	1.997	33
08/01/1992	13:49:00	1.9976	33
08/01/1992	13:49:00	1.9978	33
08/01/1992	13:49:00	1.998	33
08/01/1992	13:50:00	1.9976	33
08/01/1992	13:50:00	1.998	33
08/01/1992	13:50:00	1.9978	33
08/01/1992	13:50:59	1.9976	33
08/01/1992	13:50:59	1.9974	33
08/01/1992	13:50:59	1.9976	33
08/01/1992	13:50:59	1.9974	33
08/01/1992	13:50:59	1.9976	33
08/01/1992	13:51:59	1.9974	33
08/01/1992	13:51:59	1.9972	33
08/01/1992	13:53:00	1.9974	33
08/01/1992	13:53:00	1.9976	33
08/01/1992	13:53:00	1.9978	33
08/01/1992	13:53:00	1.9976	33
08/01/1992	13:54:00	1.9974	33
08/01/1992	13:54:59	1.9976	33
08/01/1992	13:54:59	1.9974	33
08/01/1992	13:56:00	1.9976	33
08/01/1992	13:56:00	1.9978	33
08/01/1992	13:56:00	1.9976	33
08/01/1992	13:57:00	1.9978	33
08/01/1992	13:57:00	1.998	33
08/01/1992	13:57:00	1.9982	33
08/01/1992	13:57:00	1.998	33
08/01/1992	13:57:00	1.9982	33
08/01/1992	13:57:00	1.9984	33
08/01/1992	13:57:00	1.9982	33
08/01/1992	13:57:00	1.998	33
08/01/1992	13:57:59	1.9982	33
08/01/1992	13:57:59	1.998	33
08/01/1992	13:59:00	1.9978	33
08/01/1992	13:59:00	1.9976	33
08/01/1992	13:59:00	1.9978	33
08/01/1992	13:59:00	1.998	33
08/01/1992	13:59:00	1.9978	33
08/01/1992	13:59:00	1.998	33
08/01/1992	13:59:00	1.9978	33
08/01/1992	13:59:00	1.998	33
08/01/1992	14:00:00	1.9978	33
08/01/1992	14:00:00	1.998	49
08/02/1992	18:17:59	1.996	73
08/02/1992	18:40:59	1.9978	65
08/02/1992	19:43:00	1.9996	65
08/02/1992	19:44:00	2	65
08/02/1992	19:53:00	2.003	65
08/02/1992	19:54:00	2.0034	65
08/02/1992	20:04:59	2.001	65
08/02/1992	01:28:59	1.9978	65
08/02/1992	05:20:59	1.9996	65
08/02/1992	05:35:59	1.9986	65
08/02/1992	05:38:00	2.002	81
08/02/1992	07:19:59	2.0006	41
08/02/1992	07:19:59	2.0008	33
08/02/1992	07:19:59	2.0006	33
08/02/1992	07:19:59	2.0002	33
08/02/1992	07:21:00	1.9998	33
08/02/1992	07:21:00	1.9996	33
08/02/1992	07:21:59	2	33
08/02/1992	07:21:59	1.9996	33
08/02/1992	07:21:59	1.9998	33
08/02/1992	07:21:59	1.9996	33
08/02/1992	07:21:59	1.9998	33
08/02/1992	07:22:59	2	33
08/02/1992	07:22:59	1.9996	33
08/02/1992	07:22:59	1.9994	33
08/02/1992	07:22:59	1.9992	33
08/02/1992	07:22:59	1.9994	33
08/02/1992	07:24:00	1.9992	33
08/02/1992	07:24:00	1.9994	33
08/02/1992	07:24:00	1.9992	33
08/02/1992	07:24:00	1.9994	33
08/02/1992	07:24:00	1.9992	33
08/02/1992	07:25:00	1.999	33
08/02/1992	07:25:00	1.9988	33
08/02/1992	07:25:00	1.9984	33
08/02/1992	07:25:59	1.9986	33
08/02/1992	07:27:00	1.9984	33
08/02/1992	07:27:00	1.998	33
08/02/1992	07:27:00	1.9986	33
08/02/1992	07:27:00	1.9984	33
08/02/1992	07:28:00	1.9986	33
08/02/1992	07:28:00	1.9988	33
08/02/1992	07:28:00	1.9986	33
08/02/1992	07:28:59	1.999	33
08/02/1992	07:28:59	1.9992	33
08/02/1992	07:30:00	1.9994	33
08/02/1992	07:30:00	1.9992	33
08/02/1992	07:30:00	1.9994	33
08/02/1992	07:30:00	1.9992	33
08/02/1992	07:31:00	1.999	33
08/02/1992	07:31:00	1.9988	33
08/02/1992	07:31:00	1.9986	33
08/02/1992	07:31:59	1.9992	33
08/02/1992	07:31:59	1.9994	33
08/02/1992	07:33:00	1.9996	33
08/02/1992	07:34:00	1.9998	33
08/02/1992	07:34:00	1.9996	33
08/02/1992	07:34:00	1.9998	33
08/02/1992	07:34:00	1.9996	33
08/02/1992	07:34:59	1.9994	33
08/02/1992	07:35:59	1.9996	33
08/02/1992	07:35:59	1.9998	33
08/02/1992	07:37:00	2.0006	33
08/02/1992	07:37:00	2.0008	33
08/02/1992	07:37:00	2	33
08/02/1992	07:38:00	2.0004	33
08/02/1992	07:38:00	2.0006	33
08/02/1992	07:38:00	2.0004	33
08/02/1992	07:38:59	2.0002	33
08/02/1992	07:40:00	2.0004	33
08/02/1992	07:40:00	2.0006	33
08/02/1992	07:41:00	2.0004	33
08/02/1992	07:41:59	2.0006	33
08/02/1992	07:41:59	2.0002	33
08/02/1992	07:41:59	2.0004	33
08/02/1992	07:41:59	2.0006	33
08/02/1992	07:43:00	2.001	33
08/02/1992	07:43:00	2.0012	33
08/02/1992	07:44:00	2.001	33
08/02/1992	07:44:00	2.0008	33
08/02/1992	07:44:00	2.001	33
08/02/1992	07:44:59	2.0014	33
08/02/1992	07:44:59	2.0016	33
08/02/1992	07:46:00	2.001	33
08/02/1992	07:46:00	2.0012	33
08/02/1992	07:46:00	2.001	33
08/02/1992	07:46:00	2.0008	33
08/02/1992	07:47:00	2.0006	33
08/02/1992	07:47:00	2.0004	33
08/02/1992	07:47:00	2.0006	33
08/02/1992	07:47:59	2	33
08/02/1992	07:47:59	2.0004	33
08/02/1992	07:47:59	2.0002	33
08/02/1992	07:49:00	2.0004	33
08/02/1992	07:49:00	2.0002	33
08/02/1992	07:49:00	2	33
08/02/1992	07:49:00	1.9998	33
08/02/1992	07:50:00	2	33
08/02/1992	07:50:00	1.9998	33
08/02/1992	07:50:59	2	33
08/02/1992	07:50:59	2.0004	33
08/02/1992	07:50:59	2.0006	33
08/02/1992	07:51:59	2.0004	33
08/02/1992	07:53:00	2.0002	33
08/02/1992	07:53:00	2	33
08/02/1992	07:53:00	2.0002	33
08/02/1992	07:53:00	2	33
08/02/1992	07:54:00	2.0002	33
08/02/1992	07:54:59	2.0006	33
08/02/1992	07:54:59	2.001	33
08/02/1992	07:56:00	2.001	33
08/02/1992	07:56:00	2.0012	33
08/02/1992	07:56:00	2.0014	33
08/02/1992	07:56:00	2.0012	33
08/02/1992	07:57:00	2.001	33
08/02/1992	07:57:59	2.0012	33
08/02/1992	07:59:00	2.001	33
08/02/1992	08:00:00	2.0012	33
08/02/1992	08:00:59	2.0014	33
08/02/1992	08:00:59	2.002	33
08/02/1992	08:00:59	2.0024	33
08/02/1992	08:00:59	2.0022	33
08/02/1992	08:00:59	2.0018	33
08/02/1992	08:02:00	2.002	33
08/02/1992	08:02:00	2.0018	33
08/02/1992	08:02:00	2.002	33
08/02/1992	08:02:00	2.0022	33
08/02/1992	08:03:00	2.002	33
08/02/1992	08:03:00	2.0018	33
08/02/1992	08:03:59	2.0016	33
08/02/1992	08:03:59	2.0014	33
08/02/1992	08:03:59	2.0018	33
08/02/1992	08:03:59	2.0014	33
08/02/1992	08:06:00	2.002	33
08/02/1992	08:06:59	2.0018	33
08/02/1992	08:06:59	2.0016	33
08/02/1992	08:06:59	2.0014	33
08/02/1992	08:06:59	2.0016	33
08/02/1992	08:07:59	2.002	33
08/02/1992	08:07:59	2.0018	33
08/02/1992	08:07:59	2.0014	33
08/02/1992	08:09:00	2.0016	33
08/02/1992	08:10:59	2.0026	33
08/02/1992	08:10:59	2.0024	33
08/02/1992	08:12:00	2.0022	33
08/02/1992	08:12:00	2.002	33
08/02/1992	08:13:00	2.0016	33
08/02/1992	08:13:59	2.0018	33
08/02/1992	08:13:59	2.0022	33
08/02/1992	08:15:00	2.002	33
08/02/1992	08:15:00	2.0018	33
08/02/1992	08:16:00	2.0016	33
08/02/1992	08:16:00	2.0018	33
08/02/1992	08:16:00	2.0014	33
08/02/1992	08:16:59	2.0012	33
08/02/1992	08:16:59	2.0016	33
08/02/1992	08:16:59	2.0014	33
08/02/1992	08:16:59	2.0016	33
08/02/1992	08:16:59	2.0012	33
08/02/1992	08:18:00	2.0008	33
08/02/1992	08:18:00	2.001	33
08/02/1992	08:19:59	2.0014	33
08/02/1992	08:20:59	2.0012	33
08/02/1992	08:20:59	2.0014	33
08/02/1992	08:22:00	2.0012	33
08/02/1992	08:22:00	2.0018	33
08/02/1992	08:22:00	2.002	33
08/02/1992	08:22:00	2.0022	33
08/02/1992	08:23:00	2.002	33
08/02/1992	08:23:00	2.0024	33
08/02/1992	08:23:00	2.0022	33
08/02/1992	08:25:00	2.0024	33
08/02/1992	08:25:00	2.0026	33
08/02/1992	08:25:00	2.0024	33
08/02/1992	08:25:00	2.002	33
08/02/1992	08:25:00	2.0018	33
08/02/1992	08:25:00	2.0014	33
08/02/1992	08:26:00	2.0018	33
08/02/1992	08:26:00	2.0014	33
08/02/1992	08:26:00	2.002	33
08/02/1992	08:29:59	2.0018	33
08/02/1992	08:29:59	2.0016	33
08/02/1992	08:32:00	2.002	33
08/02/1992	08:32:00	2.0016	33
08/02/1992	08:34:00	2.0018	33
08/02/1992	08:34:00	2.0016	33
08/02/1992	08:34:00	2.0018	33
08/02/1992	08:35:00	2.0016	33
08/02/1992	08:35:00	2.0018	33
08/02/1992	08:35:59	2.0016	33
08/02/1992	08:35:59	2.0014	33
08/02/1992	08:36:59	2.0012	33
08/02/1992	08:36:59	2.0014	33
08/02/1992	08:38:00	2.0016	33
08/02/1992	08:38:00	2.0014	33
08/02/1992	08:39:00	2.0012	33
08/02/1992	08:39:00	2.0014	33
08/02/1992	08:39:00	2.0012	33
08/02/1992	08:39:00	2.001	33
08/02/1992	08:39:00	2.0014	33
08/02/1992	08:39:00	2.0012	33
08/02/1992	08:39:59	2.001	33
08/02/1992	08:39:59	2.0016	33
08/02/1992	08:39:59	2.0012	33
08/02/1992	08:41:00	2.0018	33
08/02/1992	08:41:00	2.0016	33
08/02/1992	08:42:00	2.0014	33
08/02/1992	08:42:00	2.0012	33
08/02/1992	08:42:00	2.001	33
08/02/1992	08:42:59	2.0008	33
08/02/1992	08:44:00	2.001	33
08/02/1992	08:44:00	2.0008	33
08/02/1992	08:44:00	2.001	33
08/02/1992	08:45:00	2.0008	33
08/02/1992	08:45:00	2.0006	33
08/02/1992	08:45:00	2.0008	33
08/02/1992	08:45:59	2.0006	33
08/02/1992	08:45:59	2.001	33
08/02/1992	08:45:59	2.0012	33
08/02/1992	08:47:00	2.001	33
08/02/1992	08:47:00	2.0008	33
08/02/1992	08:48:00	2.0006	33
08/02/1992	08:48:00	2.0004	33
08/02/1992	08:48:00	2.0006	33
08/02/1992	08:48:59	2.0012	33
08/02/1992	08:48:59	2.0014	33
08/02/1992	08:48:59	2.0012	33
08/02/1992	08:49:59	2.0014	33
08/02/1992	08:51:00	2.0012	33
08/02/1992	08:51:00	2.0014	33
08/02/1992	08:51:59	2.0016	33
08/02/1992	08:52:59	2.0018	33
08/02/1992	08:52:59	2.0016	33
08/02/1992	08:52:59	2.0014	33
08/02/1992	08:52:59	2.0012	33
08/02/1992	08:54:00	2.0012	33
08/02/1992	08:54:00	2.0014	33
08/02/1992	08:55:00	2.0012	33
08/02/1992	08:55:00	2.001	33
08/02/1992	08:55:59	2.0012	33
08/02/1992	08:55:59	2.0014	33
08/02/1992	08:58:00	2.001	33
08/02/1992	08:58:00	2.0016	33
08/02/1992	08:58:00	2.0014	33
08/02/1992	08:58:59	2.0016	33
08/02/1992	08:58:59	2.0018	33
08/02/1992	09:00:00	2.002	33
08/02/1992	09:00:00	2.0028	33
08/02/1992	09:00:00	2.0018	33
08/02/1992	09:01:00	2.0016	33
08/02/1992	09:01:00	2.002	33
08/02/1992	09:01:00	2.0018	33
08/02/1992	09:01:59	2.0016	33
08/02/1992	09:01:59	2.0014	33
08/02/1992	09:03:00	2.0016	33
08/02/1992	09:03:00	2.0014	33
08/02/1992	09:03:00	2.0016	33
08/02/1992	09:04:00	2.0014	33
08/02/1992	09:04:00	2.0016	33
08/02/1992	09:04:59	2.002	33
08/02/1992	09:04:59	2.0022	33
08/02/1992	09:04:59	2.0018	33
08/02/1992	09:04:59	2.002	33
08/02/1992	09:04:59	2.0022	33
08/02/1992	09:04:59	2.0024	33
08/02/1992	09:05:59	2.002	33
08/02/1992	09:05:59	2.0022	33
08/02/1992	09:05:59	2.0024	33
08/02/1992	09:05:59	2.0026	33
08/02/1992	09:05:59	2.0028	33
08/02/1992	09:05:59	2.003	33
08/02/1992	09:07:00	2.0028	33
08/02/1992	09:07:00	2.0026	33
08/02/1992	09:07:00	2.003	33
08/02/1992	09:07:00	2.0032	33
08/02/1992	09:07:00	2.0034	33
08/02/1992	09:07:00	2.003	33
08/02/1992	09:07:00	2.0028	33
08/02/1992	09:08:00	2.0026	33
08/02/1992	09:08:00	2.0028	33
08/02/1992	09:08:00	2.003	33
08/02/1992	09:08:00	2.0032	33
08/02/1992	09:08:00	2.003	33
08/02/1992	09:08:59	2.0028	33
08/02/1992	09:08:59	2.0026	33
08/02/1992	09:08:59	2.003	33
08/02/1992	09:08:59	2.0034	33
08/02/1992	09:08:59	2.0032	33
08/02/1992	09:10:00	2.003	33
08/02/1992	09:10:00	2.0032	33
08/02/1992	09:10:00	2.0034	33
08/02/1992	09:10:00	2.0036	33
08/02/1992	09:11:00	2.0038	33
08/02/1992	09:11:00	2.004	33
08/02/1992	09:11:00	2.0042	33
08/02/1992	09:11:00	2.004	33
08/02/1992	09:11:00	2.0038	33
08/02/1992	09:11:00	2.004	33
08/02/1992	09:11:00	2.0038	33
08/02/1992	09:11:59	2.004	33
08/02/1992	09:11:59	2.0038	33
08/02/1992	09:11:59	2.0036	33
08/02/1992	09:13:00	2.0038	33
08/02/1992	09:13:00	2.0034	33
08/02/1992	09:13:00	2.0036	33
08/02/1992	09:14:00	2.0034	33
08/02/1992	09:14:59	2.0036	33
08/02/1992	09:14:59	2.0038	33
08/02/1992	09:14:59	2.0034	33
08/02/1992	09:14:59	2.0036	33
08/02/1992	09:16:00	2.0034	33
08/02/1992	09:16:00	2.0032	33
08/02/1992	09:16:00	2.003	33
08/02/1992	09:16:00	2.0028	33
08/02/1992	09:16:00	2.003	33
08/02/1992	09:17:00	2.0032	33
08/02/1992	09:17:59	2.0034	33
08/02/1992	09:19:00	2.0032	33
08/02/1992	09:19:00	2.003	33
08/02/1992	09:19:00	2.0028	33
08/02/1992	09:19:00	2.003	33
08/02/1992	09:19:00	2.0028	33
08/02/1992	09:20:00	2.003	33
08/02/1992	09:20:00	2.0028	33
08/02/1992	09:20:00	2.0026	33
08/02/1992	09:20:59	2.0028	33
08/02/1992	09:20:59	2.003	33
08/02/1992	09:20:59	2.0028	33
08/02/1992	09:20:59	2.0026	33
08/02/1992	09:21:59	2.0026	33
08/02/1992	09:23:00	2.0018	33
08/02/1992	09:23:00	2.0016	33
08/02/1992	09:23:00	2.0014	33
08/02/1992	09:23:00	2.002	33
08/02/1992	09:24:00	2.0016	33
08/02/1992	09:24:00	2.0018	33
08/02/1992	09:24:00	2.0016	33
08/02/1992	09:24:00	2.0012	33
08/02/1992	09:24:00	2.0014	33
08/02/1992	09:24:59	2.0022	33
08/02/1992	09:24:59	2.0024	33
08/02/1992	09:24:59	2.0022	33
08/02/1992	09:24:59	2.002	33
08/02/1992	09:26:00	2.0018	33
08/02/1992	09:26:00	2.0016	33
08/02/1992	09:26:00	2.0012	33
08/02/1992	09:26:00	2.001	33
08/02/1992	09:27:00	2.0008	33
08/02/1992	09:27:00	2.0006	33
08/02/1992	09:27:00	2.001	33
08/02/1992	09:27:00	2.0012	33
08/02/1992	09:27:00	2.001	33
08/02/1992	09:27:00	2.0012	33
08/02/1992	09:27:59	2.001	33
08/02/1992	09:27:59	2.0014	33
08/02/1992	09:27:59	2.0018	33
08/02/1992	09:27:59	2.0016	33
08/02/1992	09:27:59	2.0012	33
08/02/1992	09:29:00	2.0014	33
08/02/1992	09:29:00	2.0012	33
08/02/1992	09:30:00	2.001	33
08/02/1992	09:30:00	2.0012	33
08/02/1992	09:30:59	2.0014	33
08/02/1992	09:32:00	2.0012	33
08/02/1992	09:32:00	2.0014	33
08/02/1992	09:33:00	2.001	33
08/02/1992	09:33:00	2.0008	33
08/02/1992	09:33:00	2.0012	33
08/02/1992	09:33:59	2.0014	33
08/02/1992	09:33:59	2.0012	33
08/02/1992	09:33:59	2.001	33
08/02/1992	09:33:59	2.0006	33
08/02/1992	09:33:59	2.0004	33
08/02/1992	09:34:59	2.0002	33
08/02/1992	09:34:59	2.0004	33
08/02/1992	09:34:59	2.0006	33
08/02/1992	09:36:00	2.0004	33
08/02/1992	09:36:00	2.0006	33
08/02/1992	09:36:00	2.0012	33
08/02/1992	09:36:59	2.0014	33
08/02/1992	09:36:59	2.0012	33
08/02/1992	09:36:59	2.001	33
08/02/1992	09:40:00	2.0012	33
08/02/1992	09:40:59	2.0004	33
08/02/1992	09:40:59	2.0002	33
08/02/1992	09:42:00	2.0012	33
08/02/1992	09:43:59	2.0012	33
08/02/1992	09:45:00	2.001	33
08/02/1992	09:48:00	2.0004	33
08/02/1992	09:48:00	2	33
08/02/1992	09:48:00	1.9996	33
08/02/1992	09:48:00	1.9994	33
08/02/1992	09:48:00	1.9998	33
08/02/1992	09:49:00	2	33
08/02/1992	09:49:00	2.0002	33
08/02/1992	09:49:00	2.0004	33
08/02/1992	09:49:00	2.0006	33
08/02/1992	09:49:00	2.0008	33
08/02/1992	09:49:00	2.001	33
08/02/1992	09:52:00	2.0006	33
08/02/1992	09:52:00	2.0008	33
08/02/1992	09:52:00	2.0006	33
08/02/1992	09:53:00	2.0008	33
08/02/1992	09:53:59	2.001	33
08/02/1992	09:55:00	2.0006	33
08/02/1992	09:55:00	2.0004	33
08/02/1992	09:56:00	1.9998	33
08/02/1992	09:56:00	2	33
08/02/1992	09:56:59	1.9998	33
08/02/1992	09:56:59	2	33
08/02/1992	09:56:59	1.9998	33
08/02/1992	09:56:59	2	33
08/02/1992	09:58:00	1.9994	33
08/02/1992	09:59:00	2	33
08/02/1992	09:59:00	1.9998	33
08/02/1992	09:59:59	1.9996	33
08/02/1992	09:59:59	1.9994	33
08/02/1992	09:59:59	1.999	33
08/02/1992	10:01:00	1.9988	33
08/02/1992	10:01:00	1.9984	33
08/02/1992	10:01:00	1.9982	33
08/02/1992	10:01:00	1.9984	33
08/02/1992	10:01:00	1.9986	33
08/02/1992	10:01:00	1.9988	33
08/02/1992	10:02:00	1.9992	33
08/02/1992	10:02:00	1.9984	33
08/02/1992	10:02:59	1.9988	33
08/02/1992	10:02:59	1.9986	33
08/02/1992	10:04:00	1.9988	33
08/02/1992	10:04:00	1.9986	33
08/02/1992	10:05:00	1.9984	33
08/02/1992	10:05:00	1.9982	33
08/02/1992	10:05:00	1.9986	33
08/02/1992	10:05:59	1.9988	33
08/02/1992	10:05:59	1.9986	33
08/02/1992	10:08:00	1.999	33
08/02/1992	10:08:00	1.9992	33
08/02/1992	10:08:00	1.999	33
08/02/1992	10:09:00	1.9992	33
08/02/1992	10:09:00	1.999	33
08/02/1992	10:09:00	1.9986	33
08/02/1992	10:09:00	1.9982	33
08/02/1992	10:09:59	1.998	33
08/02/1992	10:09:59	1.9984	33
08/02/1992	10:09:59	1.9988	33
08/02/1992	10:09:59	1.9992	33
08/02/1992	10:11:00	1.9994	33
08/02/1992	10:11:00	1.9992	33
08/02/1992	10:11:00	1.999	33
08/02/1992	10:12:00	1.9994	33
08/02/1992	10:12:59	1.999	33
08/02/1992	10:14:00	1.9996	33
08/02/1992	10:14:00	1.9994	33
08/02/1992	10:17:00	1.9996	33
08/02/1992	10:18:00	1.9994	33
08/02/1992	10:19:59	1.9996	33
08/02/1992	10:21:59	2.0004	33
08/02/1992	10:21:59	2	33
08/02/1992	10:21:59	2.0006	33
08/02/1992	10:22:59	2.0004	33
08/02/1992	10:22:59	2.0002	33
08/02/1992	10:24:00	1.9998	33
08/02/1992	10:24:00	2	33
08/02/1992	10:25:00	2.0004	33
08/02/1992	10:25:59	2	33
08/02/1992	10:25:59	2.0002	33
08/02/1992	10:25:59	2.0004	33
08/02/1992	10:27:00	2.0006	33
08/02/1992	10:27:00	2.0004	33
08/02/1992	10:28:00	2.0006	33
08/02/1992	10:28:59	2.0006	33
08/02/1992	10:30:00	2.0004	33
08/02/1992	10:31:59	2.0004	33
08/02/1992	10:31:59	2.0006	33
08/02/1992	10:34:00	2.0004	33
08/02/1992	10:34:59	2.0002	33
08/02/1992	10:35:59	2.0004	33
08/02/1992	10:35:59	2.0002	33
08/02/1992	10:35:59	2	33
08/02/1992	10:35:59	1.9998	33
08/02/1992	10:37:00	1.9996	33
08/02/1992	10:37:00	1.9994	33
08/02/1992	10:37:00	1.9998	33
08/02/1992	10:37:00	2	33
08/02/1992	10:37:00	1.9998	33
08/02/1992	10:38:00	1.9996	33
08/02/1992	10:38:00	1.9998	33
08/02/1992	10:38:00	2	33
08/02/1992	10:38:59	2	33
08/02/1992	10:38:59	2.0002	33
08/02/1992	10:44:59	2.0004	33
08/02/1992	10:46:00	2.0002	33
08/02/1992	10:47:00	2.0006	33
08/02/1992	10:47:59	2.0004	33
08/02/1992	10:47:59	2.0006	33
08/02/1992	10:49:00	2.0008	33
08/02/1992	10:49:00	2.0006	33
08/02/1992	10:49:00	2.001	33
08/02/1992	10:49:00	2.0008	33
08/02/1992	10:50:00	2.0004	33
08/02/1992	10:50:00	2.0006	33
08/02/1992	10:51:59	2.0002	33
08/02/1992	10:51:59	2.0004	33
08/02/1992	10:53:00	2	33
08/02/1992	10:53:00	1.9998	33
08/02/1992	10:57:00	2	33
08/02/1992	10:59:00	2.0004	33
08/02/1992	11:00:59	2.0002	33
08/02/1992	11:02:00	1.9998	33
08/02/1992	11:02:00	1.9996	33
08/02/1992	11:03:00	1.9998	33
08/02/1992	11:03:59	1.9996	33
08/02/1992	11:03:59	1.9994	33
08/02/1992	11:04:59	1.9994	33
08/02/1992	11:06:00	1.9992	33
08/02/1992	11:06:59	1.9994	33
08/02/1992	11:07:59	1.9996	33
08/02/1992	11:07:59	1.9994	33
08/02/1992	11:07:59	1.9992	33
08/02/1992	11:07:59	1.9994	33
08/02/1992	11:09:00	1.9996	33
08/02/1992	11:09:00	1.9992	33
08/02/1992	11:10:00	1.999	33
08/02/1992	11:10:00	1.999	33
08/02/1992	11:10:00	1.9988	33
08/02/1992	11:10:59	1.9986	33
08/02/1992	11:10:59	1.9984	33
08/02/1992	11:10:59	1.9986	33
08/02/1992	11:12:00	1.9984	33
08/02/1992	11:12:00	1.9988	33
08/02/1992	11:15:00	1.999	33
08/02/1992	11:18:00	1.9988	33
08/02/1992	11:19:00	1.9986	33
08/02/1992	11:19:00	1.9988	33
08/02/1992	11:19:59	1.9986	33
08/02/1992	11:22:00	1.9982	33
08/02/1992	11:23:00	1.998	33
08/02/1992	11:23:00	1.9978	33
08/02/1992	11:23:00	1.9982	33
08/02/1992	11:23:00	1.998	33
08/02/1992	11:23:00	1.9984	33
08/02/1992	11:23:59	1.9986	33
08/02/1992	11:26:59	1.9984	33
08/02/1992	11:26:59	1.9982	33
08/02/1992	11:26:59	1.998	33
08/02/1992	11:26:59	1.9978	33
08/02/1992	11:26:59	1.9974	33
08/02/1992	11:28:00	1.9976	33
08/02/1992	11:28:00	1.9978	33
08/02/1992	11:28:00	1.9974	33
08/02/1992	11:28:00	1.997	33
08/02/1992	11:28:00	1.9968	33
08/02/1992	11:28:00	1.9966	33
08/02/1992	11:28:00	1.9964	33
08/02/1992	11:29:00	1.9966	33
08/02/1992	11:29:00	1.997	33
08/02/1992	11:29:00	1.9972	33
08/02/1992	11:29:00	1.9974	33
08/02/1992	11:29:00	1.9972	33
08/02/1992	11:29:59	1.9974	33
08/02/1992	11:29:59	1.9972	33
08/02/1992	11:31:00	1.9974	33
08/02/1992	11:31:00	1.9972	33
08/02/1992	11:32:00	1.997	33
08/02/1992	11:32:00	1.9972	33
08/02/1992	11:32:59	1.9974	33
08/02/1992	11:32:59	1.9972	33
08/02/1992	11:32:59	1.9974	33
08/02/1992	11:32:59	1.9976	33
08/02/1992	11:34:00	1.9974	33
08/02/1992	11:35:00	1.9976	33
08/02/1992	11:35:59	1.9978	33
08/02/1992	11:38:00	1.998	33
08/02/1992	11:39:00	1.9978	33
08/02/1992	11:41:00	1.9974	33
08/02/1992	11:41:00	1.9972	33
08/02/1992	11:41:00	1.9978	33
08/02/1992	11:41:00	1.998	33
08/02/1992	11:45:59	1.9984	33
08/02/1992	11:51:00	1.9978	33
08/02/1992	11:51:00	1.998	33
08/02/1992	11:52:59	1.9984	33
08/02/1992	11:52:59	1.9982	33
08/02/1992	12:01:00	1.9988	33
08/02/1992	12:01:00	1.999	33
08/02/1992	12:01:00	1.9992	33
08/02/1992	12:01:59	1.9986	33
08/02/1992	12:01:59	1.9984	33
08/02/1992	12:03:00	1.9982	33
08/02/1992	12:03:00	1.998	33
08/02/1992	12:03:00	1.9978	33
08/02/1992	12:04:00	1.998	33
08/02/1992	12:04:59	1.9982	33
08/02/1992	12:08:00	1.998	33
08/02/1992	12:08:00	1.9978	33
08/02/1992	12:08:59	1.9976	33
08/02/1992	12:08:59	1.9978	33
08/02/1992	12:10:00	1.9974	33
08/02/1992	12:11:59	1.9978	33
08/02/1992	12:14:00	1.9974	33
08/02/1992	12:14:00	1.9972	33
08/02/1992	12:14:00	1.997	33
08/02/1992	12:14:00	1.9972	33
08/02/1992	12:14:59	1.997	33
08/02/1992	12:14:59	1.9966	33
08/02/1992	12:14:59	1.9968	33
08/02/1992	12:16:00	1.9964	33
08/02/1992	12:16:00	1.996	33
08/02/1992	12:16:00	1.9962	33
08/02/1992	12:16:00	1.9968	33
08/02/1992	12:17:59	1.9964	33
08/02/1992	12:17:59	1.996	33
08/02/1992	12:19:00	1.9962	33
08/02/1992	12:19:00	1.996	33
08/02/1992	12:19:00	1.9958	33
08/02/1992	12:19:00	1.9956	33
08/02/1992	12:19:00	1.9954	33
08/02/1992	12:19:00	1.9952	33
08/02/1992	12:20:00	1.9954	33
08/02/1992	12:20:00	1.995	33
08/02/1992	12:20:00	1.9948	33
08/02/1992	12:20:00	1.9946	33
08/02/1992	12:20:00	1.9948	33
08/02/1992	12:20:00	1.995	33
08/02/1992	12:20:00	1.9948	33
08/02/1992	12:20:00	1.9946	33
08/02/1992	12:20:59	1.9944	33
08/02/1992	12:20:59	1.994	33
08/02/1992	12:20:59	1.9942	33
08/02/1992	12:20:59	1.994	33
08/02/1992	12:20:59	1.9938	33
08/02/1992	12:20:59	1.994	33
08/02/1992	12:20:59	1.9942	33
08/02/1992	12:20:59	1.9944	33
08/02/1992	12:21:59	1.9938	33
08/02/1992	12:21:59	1.994	33
08/02/1992	12:21:59	1.9938	33
08/02/1992	12:21:59	1.9936	33
08/02/1992	12:21:59	1.9938	33
08/02/1992	12:21:59	1.994	33
08/02/1992	12:23:00	1.9944	33
08/02/1992	12:23:00	1.9946	33
08/02/1992	12:23:00	1.9944	33
08/02/1992	12:24:00	1.9942	33
08/02/1992	12:24:00	1.9944	33
08/02/1992	12:24:00	1.9946	33
08/02/1992	12:24:00	1.9944	33
08/02/1992	12:24:00	1.9942	33
08/02/1992	12:24:00	1.9938	33
08/02/1992	12:24:00	1.994	33
08/02/1992	12:24:00	1.9938	33
08/02/1992	12:24:59	1.994	33
08/02/1992	12:26:00	1.9936	33
08/02/1992	12:26:00	1.9932	33
08/02/1992	12:26:00	1.9938	33
08/02/1992	12:26:00	1.9934	33
08/02/1992	12:26:00	1.9936	33
08/02/1992	12:27:00	1.9934	33
08/02/1992	12:27:00	1.9936	33
08/02/1992	12:27:00	1.9934	33
08/02/1992	12:27:59	1.9936	33
08/02/1992	12:27:59	1.9934	33
08/02/1992	12:29:00	1.994	33
08/02/1992	12:29:00	1.9942	33
08/02/1992	12:30:00	1.994	33
08/02/1992	12:30:00	1.9938	33
08/02/1992	12:30:00	1.9936	33
08/02/1992	12:30:59	1.9942	33
08/02/1992	12:30:59	1.994	33
08/02/1992	12:32:00	1.9932	33
08/02/1992	12:32:00	1.9934	33
08/02/1992	12:33:59	1.9936	33
08/02/1992	12:33:59	1.9934	33
08/02/1992	12:33:59	1.9938	33
08/02/1992	12:33:59	1.9936	33
08/02/1992	12:34:59	1.994	33
08/02/1992	12:34:59	1.9942	33
08/02/1992	12:34:59	1.9944	33
08/02/1992	12:34:59	1.9942	33
08/02/1992	12:36:00	1.9944	33
08/02/1992	12:36:00	1.9942	33
08/02/1992	12:36:00	1.994	33
08/02/1992	12:36:59	1.9942	33
08/02/1992	12:36:59	1.994	33
08/02/1992	12:36:59	1.9942	33
08/02/1992	12:37:59	1.994	33
08/02/1992	12:37:59	1.9942	33
08/02/1992	12:39:00	1.9938	33
08/02/1992	12:39:00	1.9936	33
08/02/1992	12:39:00	1.9934	33
08/02/1992	12:39:00	1.9932	33
08/02/1992	12:40:00	1.993	33
08/02/1992	12:40:00	1.9928	33
08/02/1992	12:40:00	1.9926	33
08/02/1992	12:40:00	1.9924	33
08/02/1992	12:40:00	1.9922	33
08/02/1992	12:40:00	1.993	33
08/02/1992	12:40:00	1.9928	33
08/02/1992	12:40:59	1.993	33
08/02/1992	12:40:59	1.9928	33
08/02/1992	12:40:59	1.993	33
08/02/1992	12:42:00	1.9934	33
08/02/1992	12:43:00	1.9932	33
08/02/1992	12:43:59	1.9934	33
08/02/1992	12:43:59	1.9936	33
08/02/1992	12:43:59	1.9934	33
08/02/1992	12:46:00	1.9932	33
08/02/1992	12:46:59	1.993	33
08/02/1992	12:46:59	1.9928	33
08/02/1992	12:48:00	1.993	33
08/02/1992	12:49:00	1.9926	33
08/02/1992	12:49:59	1.9924	33
08/02/1992	12:50:59	1.9922	33
08/02/1992	12:50:59	1.992	33
08/02/1992	12:50:59	1.9922	33
08/02/1992	12:50:59	1.9926	33
08/02/1992	12:50:59	1.9922	33
08/02/1992	12:50:59	1.992	33
08/02/1992	12:52:00	1.9924	33
08/02/1992	12:52:00	1.9926	33
08/02/1992	12:52:00	1.9924	33
08/02/1992	12:53:00	1.9924	33
08/02/1992	12:53:00	1.9922	33
08/02/1992	12:53:00	1.992	33
08/02/1992	12:53:00	1.9918	33
08/02/1992	12:53:59	1.992	33
08/02/1992	12:53:59	1.9922	33
08/02/1992	12:53:59	1.992	33
08/02/1992	12:53:59	1.9918	33
08/02/1992	12:55:00	1.9922	33
08/02/1992	12:55:00	1.9926	33
08/02/1992	12:56:00	1.9928	33
08/02/1992	12:56:59	1.9926	33
08/02/1992	12:56:59	1.9928	33
08/02/1992	12:56:59	1.9926	33
08/02/1992	12:56:59	1.993	33
08/02/1992	12:56:59	1.9928	33
08/02/1992	12:58:00	1.9928	33
08/02/1992	12:58:00	1.993	33
08/02/1992	12:59:00	1.9932	33
08/02/1992	12:59:00	1.993	33
08/02/1992	12:59:00	1.9928	33
08/02/1992	12:59:00	1.9926	33
08/02/1992	12:59:00	1.9924	33
08/02/1992	12:59:59	1.9922	33
08/02/1992	12:59:59	1.992	33
08/02/1992	12:59:59	1.9922	33
08/02/1992	13:01:00	1.9924	33
08/02/1992	13:01:00	1.9922	33
08/02/1992	13:02:59	1.9926	33
08/02/1992	13:05:59	1.9924	33
08/02/1992	13:06:59	1.993	33
08/02/1992	13:06:59	1.9932	33
08/02/1992	13:06:59	1.9928	33
08/02/1992	13:08:00	1.993	33
08/02/1992	13:09:59	1.9928	33
08/02/1992	13:11:00	1.993	33
08/02/1992	13:12:00	1.9928	33
08/02/1992	13:12:00	1.993	33
08/02/1992	13:12:59	1.9926	33
08/02/1992	13:14:00	1.9928	33
08/02/1992	13:15:00	1.993	33
08/02/1992	13:15:00	1.9928	33
08/02/1992	13:15:59	1.993	33
08/02/1992	13:15:59	1.9936	33
08/02/1992	13:15:59	1.9938	33
08/02/1992	13:15:59	1.994	33
08/02/1992	13:17:00	1.9938	33
08/02/1992	13:17:00	1.994	33
08/02/1992	13:18:00	1.9942	33
08/02/1992	13:18:59	1.994	33
08/02/1992	13:21:00	1.9942	33
08/02/1992	13:21:00	1.9946	33
08/02/1992	13:21:59	1.9948	33
08/02/1992	13:22:59	1.9946	33
08/02/1992	13:25:00	1.9944	33
08/02/1992	13:25:00	1.9946	33
08/02/1992	13:27:00	1.9948	33
08/02/1992	13:31:00	1.995	33
08/02/1992	13:31:00	1.9952	33
08/02/1992	13:31:59	1.9958	33
08/02/1992	13:33:00	1.996	33
08/02/1992	13:33:00	1.9966	33
08/02/1992	13:33:00	1.9968	33
08/02/1992	13:33:00	1.9962	33
08/02/1992	13:33:00	1.997	33
08/02/1992	13:34:00	1.9968	33
08/02/1992	13:34:00	1.9972	33
08/02/1992	13:34:00	1.9974	33
08/02/1992	13:34:59	1.9978	33
08/02/1992	13:34:59	1.9982	33
08/02/1992	13:34:59	1.9984	33
08/02/1992	13:34:59	1.9982	33
08/02/1992	13:35:59	1.998	33
08/02/1992	13:35:59	1.9984	33
08/02/1992	13:35:59	1.9986	33
08/02/1992	13:35:59	1.9988	33
08/02/1992	13:35:59	1.9986	33
08/02/1992	13:37:00	1.9992	33
08/02/1992	13:37:00	1.9988	33
08/02/1992	13:37:00	1.9986	33
08/02/1992	13:38:00	2	33
08/02/1992	13:38:00	1.9998	33
08/02/1992	13:38:00	1.9992	33
08/02/1992	13:38:00	1.9996	33
08/02/1992	13:38:59	2	33
08/02/1992	13:38:59	2.0004	33
08/02/1992	13:38:59	2.0002	33
08/02/1992	13:38:59	2	33
08/02/1992	13:38:59	1.9998	33
08/02/1992	13:38:59	2	33
08/02/1992	13:38:59	1.9998	33
08/02/1992	13:40:00	1.9994	33
08/02/1992	13:40:00	1.9992	33
08/02/1992	13:41:59	1.9996	33
08/02/1992	13:41:59	1.9992	33
08/02/1992	13:41:59	1.999	33
08/02/1992	13:41:59	1.9992	33
08/02/1992	13:43:00	1.9994	33
08/02/1992	13:43:00	1.9992	33
08/02/1992	13:43:00	1.9994	33
08/02/1992	13:44:00	1.9992	33
08/02/1992	13:44:00	1.9994	33
08/02/1992	13:44:00	1.9998	33
08/02/1992	13:44:59	2	33
08/02/1992	13:44:59	2.0004	33
08/02/1992	13:44:59	2	33
08/02/1992	13:44:59	2.0004	33
08/02/1992	13:44:59	2.0006	33
08/02/1992	13:44:59	2.0004	33
08/02/1992	13:46:00	2.0006	33
08/02/1992	13:46:00	2.0004	33
08/02/1992	13:46:00	2.0006	33
08/02/1992	13:46:00	2.0008	33
08/02/1992	13:46:00	2	33
08/02/1992	13:47:00	2.001	33
08/02/1992	13:47:59	2.0004	33
08/02/1992	13:47:59	2	33
08/02/1992	13:47:59	1.9998	33
08/02/1992	13:47:59	1.9996	33
08/02/1992	13:49:00	2.0002	33
08/02/1992	13:50:00	1.9996	33
08/02/1992	13:50:59	2.0002	33
08/02/1992	13:50:59	2.0004	33
08/02/1992	13:50:59	2.0002	33
08/02/1992	13:50:59	2	33
08/02/1992	13:50:59	2.0004	33
08/02/1992	13:51:59	2.0006	33
08/02/1992	13:51:59	2.0004	33
08/02/1992	13:54:00	2.0006	33
08/02/1992	13:54:00	2.0004	33
08/02/1992	13:54:59	2	33
08/02/1992	13:56:00	2.0002	33
08/02/1992	13:57:00	2.0004	33
08/02/1992	13:57:00	2	33
08/02/1992	13:57:59	2.0002	33
08/02/1992	13:57:59	2.0004	33
08/02/1992	13:57:59	2.0002	33
08/02/1992	13:57:59	2	33
08/02/1992	13:59:00	1.9996	33
08/02/1992	13:59:00	1.9998	33
08/02/1992	13:59:00	2	33
08/02/1992	13:59:00	1.9998	33
08/02/1992	13:59:00	2	33
08/02/1992	13:59:00	1.9996	33
08/02/1992	13:59:00	1.9994	33
08/02/1992	14:00:00	1.9992	49
08/03/1992	18:24:59	1.9942	73
08/03/1992	19:04:00	1.993	65
08/03/1992	19:14:00	1.993	65
08/03/1992	19:21:59	1.9926	65
08/03/1992	19:21:59	1.9922	65
08/03/1992	19:21:59	1.992	65
08/03/1992	19:37:00	1.992	65
08/03/1992	19:44:59	1.9922	65
08/03/1992	19:56:00	1.9922	65
08/03/1992	21:10:00	1.993	65
08/03/1992	22:15:59	1.9924	65
08/03/1992	02:15:00	1.995	65
08/03/1992	04:25:59	1.998	65
08/03/1992	04:59:00	1.999	65
08/03/1992	05:06:00	1.9902	65
08/03/1992	05:41:00	1.9976	81
08/03/1992	07:19:59	1.9958	41
08/03/1992	07:19:59	1.9956	33
08/03/1992	07:19:59	1.9958	33
08/03/1992	07:19:59	1.996	33
08/03/1992	07:19:59	1.9962	33
08/03/1992	07:21:00	1.996	33
08/03/1992	07:21:00	1.9962	33
08/03/1992	07:21:00	1.9964	33
08/03/1992	07:21:00	1.9962	33
08/03/1992	07:21:59	1.996	33
08/03/1992	07:22:59	1.9962	33
08/03/1992	07:24:00	1.996	33
08/03/1992	07:24:00	1.9962	33
08/03/1992	07:24:00	1.996	33
08/03/1992	07:24:00	1.9956	33
08/03/1992	07:24:00	1.9958	33
08/03/1992	07:25:00	1.9958	33
08/03/1992	07:25:59	1.9956	33
08/03/1992	07:27:00	1.996	33
08/03/1992	07:27:00	1.997	33
08/03/1992	07:28:00	1.9964	33
08/03/1992	07:28:00	1.996	33
08/03/1992	07:28:00	1.9958	33
08/03/1992	07:28:00	1.9956	33
08/03/1992	07:28:59	1.9954	33
08/03/1992	07:28:59	1.9956	33
08/03/1992	07:28:59	1.9954	33
08/03/1992	07:28:59	1.9952	33
08/03/1992	07:28:59	1.995	33
08/03/1992	07:28:59	1.9954	33
08/03/1992	07:30:00	1.9952	33
08/03/1992	07:30:00	1.995	33
08/03/1992	07:31:00	1.9952	33
08/03/1992	07:31:00	1.9954	33
08/03/1992	07:31:00	1.9956	33
08/03/1992	07:31:00	1.9962	33
08/03/1992	07:31:00	1.9952	33
08/03/1992	07:31:00	1.9954	33
08/03/1992	07:31:00	1.9956	33
08/03/1992	07:31:00	1.9958	33
08/03/1992	07:31:00	1.9956	33
08/03/1992	07:34:00	1.9954	33
08/03/1992	07:34:00	1.9956	33
08/03/1992	07:34:00	1.9958	33
08/03/1992	07:34:00	1.996	33
08/03/1992	07:34:59	1.9958	33
08/03/1992	07:35:59	1.9956	33
08/03/1992	07:35:59	1.9958	33
08/03/1992	07:38:00	1.9956	33
08/03/1992	07:38:00	1.9962	33
08/03/1992	07:38:00	1.9964	33
08/03/1992	07:38:00	1.9958	33
08/03/1992	07:38:00	1.9962	33
08/03/1992	07:38:59	1.9964	33
08/03/1992	07:40:00	1.9962	33
08/03/1992	07:41:00	1.9964	33
08/03/1992	07:41:00	1.996	33
08/03/1992	07:41:00	1.9962	33
08/03/1992	07:41:59	1.9964	33
08/03/1992	07:41:59	1.9966	33
08/03/1992	07:41:59	1.9968	33
08/03/1992	07:43:00	1.9966	33
08/03/1992	07:43:00	1.997	33
08/03/1992	07:44:00	1.9968	33
08/03/1992	07:44:00	1.9966	33
08/03/1992	07:46:00	1.996	33
08/03/1992	07:46:00	1.9964	33
08/03/1992	07:47:59	1.9966	33
08/03/1992	07:47:59	1.9964	33
08/03/1992	07:49:00	1.9966	33
08/03/1992	07:49:00	1.9964	33
08/03/1992	07:50:00	1.9966	33
08/03/1992	07:50:59	1.9964	33
08/03/1992	07:50:59	1.997	33
08/03/1992	07:50:59	1.9968	33
08/03/1992	07:54:59	1.9966	33
08/03/1992	07:56:00	1.997	33
08/03/1992	07:56:00	1.9968	33
08/03/1992	07:57:00	1.9966	33
08/03/1992	07:59:00	1.9964	33
08/03/1992	07:59:00	1.9962	33
08/03/1992	08:00:00	1.9964	33
08/03/1992	08:00:00	1.9962	33
08/03/1992	08:02:00	1.9964	33
08/03/1992	08:02:00	1.9962	33
08/03/1992	08:02:00	1.996	33
08/03/1992	08:03:00	1.9962	33
08/03/1992	08:03:00	1.996	33
08/03/1992	08:03:00	1.9958	33
08/03/1992	08:03:00	1.9956	33
08/03/1992	08:03:00	1.9958	33
08/03/1992	08:03:00	1.9956	33
08/03/1992	08:03:59	1.9958	33
08/03/1992	08:03:59	1.9956	33
08/03/1992	08:03:59	1.9954	33
08/03/1992	08:03:59	1.995	33
08/03/1992	08:03:59	1.9948	33
08/03/1992	08:04:59	1.9952	33
08/03/1992	08:04:59	1.995	33
08/03/1992	08:04:59	1.9954	33
08/03/1992	08:06:00	1.9952	33
08/03/1992	08:06:00	1.995	33
08/03/1992	08:06:00	1.9952	33
08/03/1992	08:06:00	1.9954	33
08/03/1992	08:06:59	1.9952	33
08/03/1992	08:06:59	1.9954	33
08/03/1992	08:07:59	1.9952	33
08/03/1992	08:07:59	1.9954	33
08/03/1992	08:07:59	1.9952	33
08/03/1992	08:09:00	1.9954	33
08/03/1992	08:09:00	1.9952	33
08/03/1992	08:09:00	1.995	33
08/03/1992	08:09:00	1.9948	33
08/03/1992	08:09:00	1.995	33
08/03/1992	08:10:00	1.9946	33
08/03/1992	08:10:00	1.9944	33
08/03/1992	08:10:00	1.9948	33
08/03/1992	08:10:59	1.995	33
08/03/1992	08:10:59	1.9948	33
08/03/1992	08:10:59	1.9952	33
08/03/1992	08:10:59	1.9948	33
08/03/1992	08:10:59	1.995	33
08/03/1992	08:12:00	1.995	33
08/03/1992	08:12:00	1.9946	33
08/03/1992	08:12:00	1.9948	33
08/03/1992	08:12:00	1.9946	33
08/03/1992	08:13:00	1.9948	33
08/03/1992	08:13:00	1.995	33
08/03/1992	08:13:00	1.9948	33
08/03/1992	08:13:59	1.995	33
08/03/1992	08:15:00	1.9952	33
08/03/1992	08:15:00	1.995	33
08/03/1992	08:15:00	1.9948	33
08/03/1992	08:15:00	1.995	33
08/03/1992	08:16:00	1.9948	33
08/03/1992	08:16:00	1.9946	33
08/03/1992	08:16:59	1.9944	33
08/03/1992	08:18:00	1.9942	33
08/03/1992	08:18:00	1.9946	33
08/03/1992	08:19:00	1.9948	33
08/03/1992	08:19:00	1.9946	33
08/03/1992	08:19:00	1.9944	33
08/03/1992	08:19:00	1.9946	33
08/03/1992	08:19:59	1.9944	33
08/03/1992	08:19:59	1.9946	33
08/03/1992	08:19:59	1.9944	33
08/03/1992	08:19:59	1.994	33
08/03/1992	08:20:59	1.9938	33
08/03/1992	08:20:59	1.994	33
08/03/1992	08:20:59	1.9938	33
08/03/1992	08:20:59	1.9936	33
08/03/1992	08:22:00	1.9938	33
08/03/1992	08:22:00	1.9936	33
08/03/1992	08:22:00	1.9934	33
08/03/1992	08:22:00	1.9936	33
08/03/1992	08:22:00	1.9938	33
08/03/1992	08:22:00	1.994	33
08/03/1992	08:23:00	1.9938	33
08/03/1992	08:23:59	1.994	33
08/03/1992	08:23:59	1.9938	33
08/03/1992	08:23:59	1.9932	33
08/03/1992	08:23:59	1.993	33
08/03/1992	08:25:00	1.9934	33
08/03/1992	08:25:00	1.9936	33
08/03/1992	08:25:00	1.9934	33
08/03/1992	08:26:00	1.9938	33
08/03/1992	08:26:59	1.994	33
08/03/1992	08:26:59	1.9944	33
08/03/1992	08:26:59	1.9942	33
08/03/1992	08:28:00	1.994	33
08/03/1992	08:28:00	1.9938	33
08/03/1992	08:29:59	1.9936	33
08/03/1992	08:29:59	1.9938	33
08/03/1992	08:29:59	1.994	33
08/03/1992	08:29:59	1.9942	33
08/03/1992	08:31:00	1.994	33
08/03/1992	08:32:00	1.9938	33
08/03/1992	08:32:59	1.9936	33
08/03/1992	08:32:59	1.9938	33
08/03/1992	08:32:59	1.994	33
08/03/1992	08:34:00	1.9938	33
08/03/1992	08:34:00	1.994	33
08/03/1992	08:34:00	1.9942	33
08/03/1992	08:35:00	1.994	33
08/03/1992	08:35:00	1.9942	33
08/03/1992	08:35:00	1.9944	33
08/03/1992	08:35:59	1.9942	33
08/03/1992	08:35:59	1.9938	33
08/03/1992	08:35:59	1.9936	33
08/03/1992	08:35:59	1.994	33
08/03/1992	08:36:59	1.9942	33
08/03/1992	08:36:59	1.9944	33
08/03/1992	08:38:00	1.9948	33
08/03/1992	08:38:00	1.995	33
08/03/1992	08:38:00	1.9952	33
08/03/1992	08:38:00	1.995	33
08/03/1992	08:39:00	1.9946	33
08/03/1992	08:39:59	1.9944	33
08/03/1992	08:39:59	1.9946	33
08/03/1992	08:39:59	1.9948	33
08/03/1992	08:39:59	1.995	33
08/03/1992	08:41:00	1.9952	33
08/03/1992	08:41:00	1.995	33
08/03/1992	08:41:00	1.9948	33
08/03/1992	08:42:00	1.995	33
08/03/1992	08:42:00	1.9948	33
08/03/1992	08:42:59	1.9946	33
08/03/1992	08:42:59	1.995	33
08/03/1992	08:42:59	1.9952	33
08/03/1992	08:44:00	1.9954	33
08/03/1992	08:44:00	1.9958	33
08/03/1992	08:45:00	1.9956	33
08/03/1992	08:45:00	1.9958	33
08/03/1992	08:45:00	1.9954	33
08/03/1992	08:45:00	1.9952	33
08/03/1992	08:45:59	1.9954	33
08/03/1992	08:45:59	1.9956	33
08/03/1992	08:45:59	1.9954	33
08/03/1992	08:45:59	1.9952	33
08/03/1992	08:47:00	1.995	33
08/03/1992	08:48:00	1.9954	33
08/03/1992	08:48:59	1.9952	33
08/03/1992	08:48:59	1.9954	33
08/03/1992	08:48:59	1.9952	33
08/03/1992	08:51:00	1.9956	33
08/03/1992	08:51:59	1.9952	33
08/03/1992	08:51:59	1.995	33
08/03/1992	08:51:59	1.9952	33
08/03/1992	08:52:59	1.995	33
08/03/1992	08:54:00	1.9952	33
08/03/1992	08:55:00	1.9956	33
08/03/1992	08:55:00	1.996	33
08/03/1992	08:55:59	1.9962	33
08/03/1992	08:55:59	1.9964	33
08/03/1992	08:57:00	1.9962	33
08/03/1992	08:57:00	1.996	33
08/03/1992	08:58:00	1.996	33
08/03/1992	08:58:00	1.9962	33
08/03/1992	08:58:00	1.996	33
08/03/1992	08:58:00	1.9962	33
08/03/1992	08:58:59	1.996	33
08/03/1992	09:00:00	1.9956	33
08/03/1992	09:00:00	1.9954	33
08/03/1992	09:01:00	1.9958	33
08/03/1992	09:01:00	1.9964	33
08/03/1992	09:01:00	1.9968	33
08/03/1992	09:01:00	1.997	33
08/03/1992	09:01:00	1.9972	33
08/03/1992	09:01:59	1.997	33
08/03/1992	09:01:59	1.9972	33
08/03/1992	09:01:59	1.9974	33
08/03/1992	09:01:59	1.998	33
08/03/1992	09:01:59	1.9978	33
08/03/1992	09:01:59	1.9976	33
08/03/1992	09:03:00	1.9972	33
08/03/1992	09:03:00	1.9976	33
08/03/1992	09:03:00	1.9974	33
08/03/1992	09:03:00	1.9972	33
08/03/1992	09:03:00	1.997	33
08/03/1992	09:04:00	1.9974	33
08/03/1992	09:04:59	1.997	33
08/03/1992	09:05:59	1.9966	33
08/03/1992	09:07:00	1.9958	33
08/03/1992	09:07:00	1.9954	33
08/03/1992	09:07:00	1.996	33
08/03/1992	09:07:00	1.9966	33
08/03/1992	09:07:00	1.9956	33
08/03/1992	09:08:59	1.9962	33
08/03/1992	09:08:59	1.9952	33
08/03/1992	09:08:59	1.995	33
08/03/1992	09:08:59	1.9946	33
08/03/1992	09:08:59	1.9944	33
08/03/1992	09:08:59	1.994	33
08/03/1992	09:08:59	1.9938	33
08/03/1992	09:08:59	1.9936	33
08/03/1992	09:10:00	1.993	33
08/03/1992	09:10:00	1.9932	33
08/03/1992	09:10:00	1.9934	33
08/03/1992	09:10:00	1.993	33
08/03/1992	09:10:00	1.9928	33
08/03/1992	09:10:00	1.9926	33
08/03/1992	09:10:00	1.9922	33
08/03/1992	09:10:00	1.992	33
08/03/1992	09:11:00	1.9918	33
08/03/1992	09:11:00	1.992	33
08/03/1992	09:11:00	1.9922	33
08/03/1992	09:11:00	1.9926	33
08/03/1992	09:11:00	1.9928	33
08/03/1992	09:11:00	1.993	33
08/03/1992	09:11:59	1.9936	33
08/03/1992	09:11:59	1.9938	33
08/03/1992	09:11:59	1.994	33
08/03/1992	09:11:59	1.9938	33
08/03/1992	09:11:59	1.994	33
08/03/1992	09:11:59	1.9942	33
08/03/1992	09:11:59	1.9944	33
08/03/1992	09:13:00	1.994	33
08/03/1992	09:13:00	1.9938	33
08/03/1992	09:14:00	1.994	33
08/03/1992	09:14:00	1.9942	33
08/03/1992	09:14:00	1.994	33
08/03/1992	09:14:00	1.9934	33
08/03/1992	09:14:00	1.9932	33
08/03/1992	09:14:00	1.9938	33
08/03/1992	09:14:59	1.994	33
08/03/1992	09:14:59	1.9938	33
08/03/1992	09:14:59	1.994	33
08/03/1992	09:14:59	1.9942	33
08/03/1992	09:16:00	1.994	33
08/03/1992	09:16:00	1.9938	33
08/03/1992	09:17:00	1.9936	33
08/03/1992	09:17:00	1.9934	33
08/03/1992	09:17:00	1.9936	33
08/03/1992	09:17:59	1.9938	33
08/03/1992	09:17:59	1.9936	33
08/03/1992	09:17:59	1.9934	33
08/03/1992	09:17:59	1.9932	33
08/03/1992	09:17:59	1.993	33
08/03/1992	09:17:59	1.9928	33
08/03/1992	09:19:00	1.9926	33
08/03/1992	09:19:00	1.9922	33
08/03/1992	09:19:00	1.992	33
08/03/1992	09:19:00	1.9916	33
08/03/1992	09:19:00	1.9918	33
08/03/1992	09:19:00	1.9916	33
08/03/1992	09:19:00	1.991	33
08/03/1992	09:19:00	1.9906	33
08/03/1992	09:19:00	1.9908	33
08/03/1992	09:20:00	1.991	33
08/03/1992	09:20:00	1.9912	33
08/03/1992	09:20:00	1.9914	33
08/03/1992	09:20:00	1.9912	33
08/03/1992	09:20:00	1.991	33
08/03/1992	09:20:00	1.9912	33
08/03/1992	09:20:00	1.9914	33
08/03/1992	09:20:59	1.9922	33
08/03/1992	09:21:59	1.9918	33
08/03/1992	09:21:59	1.9914	33
08/03/1992	09:21:59	1.9906	33
08/03/1992	09:21:59	1.9924	33
08/03/1992	09:23:00	1.991	33
08/03/1992	09:23:00	1.9906	33
08/03/1992	09:23:00	1.9904	33
08/03/1992	09:23:00	1.9902	33
08/03/1992	09:23:00	1.991	33
08/03/1992	09:24:00	1.9906	33
08/03/1992	09:24:00	1.9904	33
08/03/1992	09:24:00	1.99	33
08/03/1992	09:24:00	1.9898	33
08/03/1992	09:24:00	1.9896	33
08/03/1992	09:24:00	1.9894	33
08/03/1992	09:24:00	1.989	33
08/03/1992	09:24:00	1.9892	33
08/03/1992	09:24:00	1.9894	33
08/03/1992	09:24:00	1.989	33
08/03/1992	09:24:00	1.9888	33
08/03/1992	09:24:00	1.9886	33
08/03/1992	09:24:59	1.9884	33
08/03/1992	09:24:59	1.988	33
08/03/1992	09:24:59	1.9876	33
08/03/1992	09:24:59	1.987	33
08/03/1992	09:24:59	1.9866	33
08/03/1992	09:24:59	1.9868	33
08/03/1992	09:26:00	1.9864	33
08/03/1992	09:26:00	1.986	33
08/03/1992	09:26:00	1.9864	33
08/03/1992	09:26:00	1.9868	33
08/03/1992	09:26:00	1.987	33
08/03/1992	09:26:00	1.9864	33
08/03/1992	09:26:00	1.9868	33
08/03/1992	09:26:00	1.987	33
08/03/1992	09:26:00	1.9866	33
08/03/1992	09:27:00	1.9874	33
08/03/1992	09:27:00	1.9876	33
08/03/1992	09:27:00	1.9874	33
08/03/1992	09:27:00	1.9876	33
08/03/1992	09:27:00	1.9872	33
08/03/1992	09:27:00	1.9874	33
08/03/1992	09:27:59	1.9872	33
08/03/1992	09:27:59	1.987	33
08/03/1992	09:27:59	1.9874	33
08/03/1992	09:27:59	1.9872	33
08/03/1992	09:27:59	1.9874	33
08/03/1992	09:27:59	1.987	33
08/03/1992	09:29:00	1.9868	33
08/03/1992	09:29:00	1.9866	33
08/03/1992	09:29:00	1.9864	33
08/03/1992	09:29:00	1.9862	33
08/03/1992	09:29:00	1.986	33
08/03/1992	09:29:00	1.9874	33
08/03/1992	09:29:00	1.987	33
08/03/1992	09:29:00	1.987	33
08/03/1992	09:29:00	1.9868	33
08/03/1992	09:30:00	1.9866	33
08/03/1992	09:30:00	1.9864	33
08/03/1992	09:30:00	1.986	33
08/03/1992	09:30:00	1.985	33
08/03/1992	09:30:00	1.9848	33
08/03/1992	09:30:00	1.984	33
08/03/1992	09:30:00	1.9844	33
08/03/1992	09:30:00	1.985	33
08/03/1992	09:30:59	1.9856	33
08/03/1992	09:30:59	1.986	33
08/03/1992	09:32:00	1.9866	33
08/03/1992	09:32:00	1.987	33
08/03/1992	09:32:00	1.9866	33
08/03/1992	09:32:00	1.9864	33
08/03/1992	09:32:00	1.986	33
08/03/1992	09:32:00	1.985	33
08/03/1992	09:32:00	1.9854	33
08/03/1992	09:32:00	1.9852	33
08/03/1992	09:32:00	1.9854	33
08/03/1992	09:32:00	1.9856	33
08/03/1992	09:33:00	1.9856	33
08/03/1992	09:33:00	1.9854	33
08/03/1992	09:33:00	1.9852	33
08/03/1992	09:33:00	1.985	33
08/03/1992	09:33:00	1.9846	33
08/03/1992	09:33:00	1.985	33
08/03/1992	09:33:00	1.984	33
08/03/1992	09:33:59	1.9848	33
08/03/1992	09:33:59	1.9846	33
08/03/1992	09:33:59	1.984	33
08/03/1992	09:33:59	1.9838	33
08/03/1992	09:33:59	1.983	33
08/03/1992	09:33:59	1.9826	33
08/03/1992	09:33:59	1.982	33
08/03/1992	09:33:59	1.9816	33
08/03/1992	09:33:59	1.981	33
08/03/1992	09:33:59	1.98	33
08/03/1992	09:34:59	1.978	33
08/03/1992	09:34:59	1.979	33
08/03/1992	09:34:59	1.98	33
08/03/1992	09:34:59	1.979	33
08/03/1992	09:34:59	1.978	33
08/03/1992	09:34:59	1.979	33
08/03/1992	09:34:59	1.9794	33
08/03/1992	09:36:00	1.9796	33
08/03/1992	09:36:00	1.9786	33
08/03/1992	09:36:00	1.9784	33
08/03/1992	09:36:00	1.978	33
08/03/1992	09:36:00	1.979	33
08/03/1992	09:36:00	1.978	33
08/03/1992	09:36:59	1.9782	33
08/03/1992	09:36:59	1.979	33
08/03/1992	09:36:59	1.978	33
08/03/1992	09:36:59	1.977	33
08/03/1992	09:36:59	1.978	33
08/03/1992	09:36:59	1.977	33
08/03/1992	09:36:59	1.976	33
08/03/1992	09:36:59	1.975	33
08/03/1992	09:36:59	1.9754	33
08/03/1992	09:37:59	1.974	33
08/03/1992	09:37:59	1.9746	33
08/03/1992	09:37:59	1.975	33
08/03/1992	09:37:59	1.9756	33
08/03/1992	09:39:00	1.975	33
08/03/1992	09:39:00	1.975	33
08/03/1992	09:39:00	1.976	33
08/03/1992	09:39:00	1.977	33
08/03/1992	09:40:00	1.978	33
08/03/1992	09:40:00	1.977	33
08/03/1992	09:40:00	1.976	33
08/03/1992	09:40:00	1.978	33
08/03/1992	09:40:59	1.9784	33
08/03/1992	09:40:59	1.978	33
08/03/1992	09:40:59	1.979	33
08/03/1992	09:40:59	1.9784	33
08/03/1992	09:42:00	1.978	33
08/03/1992	09:42:00	1.9784	33
08/03/1992	09:42:00	1.978	33
08/03/1992	09:42:00	1.979	33
08/03/1992	09:42:00	1.9784	33
08/03/1992	09:42:00	1.979	33
08/03/1992	09:42:00	1.9784	33
08/03/1992	09:42:00	1.9786	33
08/03/1992	09:42:00	1.979	33
08/03/1992	09:43:00	1.978	33
08/03/1992	09:43:00	1.9782	33
08/03/1992	09:43:00	1.9784	33
08/03/1992	09:43:00	1.978	33
08/03/1992	09:43:00	1.979	33
08/03/1992	09:43:59	1.9784	33
08/03/1992	09:43:59	1.9786	33
08/03/1992	09:45:00	1.979	33
08/03/1992	09:45:00	1.9794	33
08/03/1992	09:45:00	1.979	33
08/03/1992	09:45:00	1.9786	33
08/03/1992	09:45:00	1.979	33
08/03/1992	09:45:00	1.9786	33
08/03/1992	09:45:00	1.9784	33
08/03/1992	09:46:00	1.978	33
08/03/1992	09:46:00	1.9784	33
08/03/1992	09:46:00	1.9786	33
08/03/1992	09:46:00	1.979	33
08/03/1992	09:46:00	1.98	33
08/03/1992	09:46:00	1.9794	33
08/03/1992	09:46:00	1.979	33
08/03/1992	09:46:00	1.9794	33
08/03/1992	09:46:59	1.9804	33
08/03/1992	09:46:59	1.9802	33
08/03/1992	09:46:59	1.98	33
08/03/1992	09:46:59	1.9798	33
08/03/1992	09:46:59	1.9796	33
08/03/1992	09:46:59	1.9794	33
08/03/1992	09:46:59	1.9792	33
08/03/1992	09:48:00	1.9798	33
08/03/1992	09:48:00	1.9796	33
08/03/1992	09:48:00	1.98	33
08/03/1992	09:49:00	1.9806	33
08/03/1992	09:49:00	1.9804	33
08/03/1992	09:49:59	1.9816	33
08/03/1992	09:49:59	1.982	33
08/03/1992	09:49:59	1.9824	33
08/03/1992	09:49:59	1.983	33
08/03/1992	09:49:59	1.982	33
08/03/1992	09:50:59	1.9824	33
08/03/1992	09:50:59	1.983	33
08/03/1992	09:50:59	1.9824	33
08/03/1992	09:52:00	1.9826	33
08/03/1992	09:52:00	1.9824	33
08/03/1992	09:52:00	1.982	33
08/03/1992	09:52:00	1.9816	33
08/03/1992	09:53:00	1.9814	33
08/03/1992	09:53:00	1.981	33
08/03/1992	09:53:00	1.9816	33
08/03/1992	09:53:59	1.9814	33
08/03/1992	09:53:59	1.9812	33
08/03/1992	09:55:00	1.9814	33
08/03/1992	09:55:00	1.9816	33
08/03/1992	09:55:00	1.981	33
08/03/1992	09:56:00	1.9812	33
08/03/1992	09:56:00	1.9814	33
08/03/1992	09:56:00	1.9812	33
08/03/1992	09:56:59	1.981	33
08/03/1992	09:56:59	1.9808	33
08/03/1992	09:56:59	1.98	33
08/03/1992	09:56:59	1.9796	33
08/03/1992	09:58:00	1.98	33
08/03/1992	09:58:00	1.9792	33
08/03/1992	09:58:00	1.979	33
08/03/1992	09:59:00	1.9794	33
08/03/1992	09:59:00	1.979	33
08/03/1992	09:59:00	1.9794	33
08/03/1992	09:59:59	1.9798	33
08/03/1992	09:59:59	1.9794	33
08/03/1992	09:59:59	1.979	33
08/03/1992	09:59:59	1.9792	33
08/03/1992	09:59:59	1.9788	33
08/03/1992	09:59:59	1.9786	33
08/03/1992	10:01:00	1.9784	33
08/03/1992	10:01:00	1.9782	33
08/03/1992	10:01:00	1.9778	33
08/03/1992	10:01:00	1.978	33
08/03/1992	10:01:00	1.9774	33
08/03/1992	10:01:00	1.977	33
08/03/1992	10:01:00	1.9774	33
08/03/1992	10:01:00	1.9776	33
08/03/1992	10:02:00	1.977	33
08/03/1992	10:02:00	1.976	33
08/03/1992	10:02:00	1.9762	33
08/03/1992	10:02:00	1.9762	33
08/03/1992	10:02:59	1.977	33
08/03/1992	10:02:59	1.9778	33
08/03/1992	10:04:00	1.9774	33
08/03/1992	10:04:00	1.9776	33
08/03/1992	10:04:00	1.9774	33
08/03/1992	10:04:00	1.977	33
08/03/1992	10:04:00	1.9772	33
08/03/1992	10:04:00	1.9766	33
08/03/1992	10:04:00	1.9768	33
08/03/1992	10:04:00	1.977	33
08/03/1992	10:04:00	1.9766	33
08/03/1992	10:05:00	1.9764	33
08/03/1992	10:05:00	1.9768	33
08/03/1992	10:05:00	1.977	33
08/03/1992	10:05:00	1.9764	33
08/03/1992	10:05:00	1.976	33
08/03/1992	10:05:00	1.9756	33
08/03/1992	10:05:00	1.976	33
08/03/1992	10:05:59	1.9762	33
08/03/1992	10:05:59	1.976	33
08/03/1992	10:05:59	1.9752	33
08/03/1992	10:05:59	1.975	33
08/03/1992	10:06:59	1.9756	33
08/03/1992	10:06:59	1.976	33
08/03/1992	10:06:59	1.9756	33
08/03/1992	10:08:00	1.976	33
08/03/1992	10:08:00	1.9762	33
08/03/1992	10:08:00	1.9764	33
08/03/1992	10:08:00	1.976	33
08/03/1992	10:09:00	1.9766	33
08/03/1992	10:09:00	1.9764	33
08/03/1992	10:09:00	1.976	33
08/03/1992	10:09:00	1.9762	33
08/03/1992	10:09:00	1.976	33
08/03/1992	10:09:00	1.9764	33
08/03/1992	10:09:00	1.977	33
08/03/1992	10:09:00	1.9772	33
08/03/1992	10:09:59	1.9778	33
08/03/1992	10:09:59	1.9774	33
08/03/1992	10:09:59	1.977	33
08/03/1992	10:09:59	1.9766	33
08/03/1992	10:11:00	1.9764	33
08/03/1992	10:11:00	1.977	33
08/03/1992	10:11:00	1.9768	33
08/03/1992	10:11:00	1.9766	33
08/03/1992	10:11:00	1.9768	33
08/03/1992	10:11:00	1.977	33
08/03/1992	10:11:00	1.9768	33
08/03/1992	10:12:00	1.977	33
08/03/1992	10:12:00	1.9768	33
08/03/1992	10:12:00	1.977	33
08/03/1992	10:12:59	1.9772	33
08/03/1992	10:12:59	1.9774	33
08/03/1992	10:12:59	1.9776	33
08/03/1992	10:12:59	1.9774	33
08/03/1992	10:12:59	1.9776	33
08/03/1992	10:12:59	1.9772	33
08/03/1992	10:14:00	1.9774	33
08/03/1992	10:14:00	1.9782	33
08/03/1992	10:14:00	1.9784	33
08/03/1992	10:15:00	1.979	33
08/03/1992	10:15:00	1.9786	33
08/03/1992	10:15:00	1.978	33
08/03/1992	10:15:59	1.9784	33
08/03/1992	10:15:59	1.9786	33
08/03/1992	10:17:00	1.9788	33
08/03/1992	10:17:00	1.9786	33
08/03/1992	10:17:00	1.9784	33
08/03/1992	10:17:00	1.9782	33
08/03/1992	10:18:00	1.9784	33
08/03/1992	10:18:00	1.9782	33
08/03/1992	10:18:00	1.9784	33
08/03/1992	10:18:00	1.9782	33
08/03/1992	10:18:00	1.978	33
08/03/1992	10:18:00	1.9778	33
08/03/1992	10:18:59	1.9782	33
08/03/1992	10:18:59	1.9778	33
08/03/1992	10:19:59	1.978	33
08/03/1992	10:19:59	1.9782	33
08/03/1992	10:21:00	1.978	33
08/03/1992	10:21:00	1.9778	33
08/03/1992	10:21:00	1.9774	33
08/03/1992	10:21:00	1.978	33
08/03/1992	10:21:00	1.977	33
08/03/1992	10:21:59	1.9764	33
08/03/1992	10:22:59	1.976	33
08/03/1992	10:22:59	1.975	33
08/03/1992	10:22:59	1.9758	33
08/03/1992	10:22:59	1.975	33
08/03/1992	10:22:59	1.9746	33
08/03/1992	10:24:00	1.974	33
08/03/1992	10:24:00	1.9738	33
08/03/1992	10:24:00	1.9728	33
08/03/1992	10:24:00	1.9734	33
08/03/1992	10:24:00	1.9732	33
08/03/1992	10:25:00	1.974	33
08/03/1992	10:25:00	1.9736	33
08/03/1992	10:25:59	1.974	33
08/03/1992	10:25:59	1.9744	33
08/03/1992	10:25:59	1.974	33
08/03/1992	10:25:59	1.9744	33
08/03/1992	10:25:59	1.974	33
08/03/1992	10:25:59	1.9734	33
08/03/1992	10:27:00	1.9726	33
08/03/1992	10:27:00	1.973	33
08/03/1992	10:27:00	1.9732	33
08/03/1992	10:27:00	1.9722	33
08/03/1992	10:28:00	1.9732	33
08/03/1992	10:28:00	1.9738	33
08/03/1992	10:28:59	1.9734	33
08/03/1992	10:28:59	1.973	33
08/03/1992	10:28:59	1.9734	33
08/03/1992	10:28:59	1.975	33
08/03/1992	10:28:59	1.974	33
08/03/1992	10:30:00	1.976	33
08/03/1992	10:31:00	1.975	33
08/03/1992	10:31:00	1.9754	33
08/03/1992	10:31:00	1.975	33
08/03/1992	10:31:00	1.9752	33
08/03/1992	10:31:59	1.975	33
08/03/1992	10:31:59	1.9748	33
08/03/1992	10:33:00	1.9744	33
08/03/1992	10:33:00	1.975	33
08/03/1992	10:33:00	1.9748	33
08/03/1992	10:33:00	1.975	33
08/03/1992	10:33:00	1.9746	33
08/03/1992	10:33:00	1.975	33
08/03/1992	10:34:00	1.9754	33
08/03/1992	10:34:00	1.9756	33
08/03/1992	10:34:00	1.976	33
08/03/1992	10:34:59	1.9756	33
08/03/1992	10:34:59	1.9766	33
08/03/1992	10:35:59	1.9764	33
08/03/1992	10:35:59	1.9766	33
08/03/1992	10:35:59	1.977	33
08/03/1992	10:35:59	1.9772	33
08/03/1992	10:35:59	1.977	33
08/03/1992	10:35:59	1.9774	33
08/03/1992	10:37:00	1.9776	33
08/03/1992	10:37:00	1.977	33
08/03/1992	10:38:00	1.9774	33
08/03/1992	10:38:00	1.977	33
08/03/1992	10:38:00	1.9776	33
08/03/1992	10:38:00	1.9772	33
08/03/1992	10:38:00	1.9774	33
08/03/1992	10:38:00	1.9772	33
08/03/1992	10:38:59	1.9774	33
08/03/1992	10:38:59	1.9772	33
08/03/1992	10:40:00	1.9776	33
08/03/1992	10:41:00	1.9776	33
08/03/1992	10:41:00	1.9778	33
08/03/1992	10:41:00	1.978	33
08/03/1992	10:41:00	1.9782	33
08/03/1992	10:41:00	1.9784	33
08/03/1992	10:41:59	1.979	33
08/03/1992	10:41:59	1.9794	33
08/03/1992	10:41:59	1.9796	33
08/03/1992	10:41:59	1.9798	33
08/03/1992	10:43:00	1.98	33
08/03/1992	10:43:00	1.9792	33
08/03/1992	10:43:00	1.9794	33
08/03/1992	10:43:00	1.9786	33
08/03/1992	10:44:59	1.9782	33
08/03/1992	10:44:59	1.978	33
08/03/1992	10:46:00	1.9786	33
08/03/1992	10:47:00	1.9788	33
08/03/1992	10:47:00	1.979	33
08/03/1992	10:47:00	1.9788	33
08/03/1992	10:47:59	1.979	33
08/03/1992	10:49:00	1.9788	33
08/03/1992	10:49:00	1.979	33
08/03/1992	10:49:00	1.9798	33
08/03/1992	10:49:00	1.9796	33
08/03/1992	10:50:00	1.979	33
08/03/1992	10:50:59	1.9796	33
08/03/1992	10:51:59	1.9792	33
08/03/1992	10:51:59	1.979	33
08/03/1992	10:51:59	1.9792	33
08/03/1992	10:51:59	1.9794	33
08/03/1992	10:53:00	1.9792	33
08/03/1992	10:53:00	1.9794	33
08/03/1992	10:54:00	1.9792	33
08/03/1992	10:54:00	1.98	33
08/03/1992	10:54:00	1.9794	33
08/03/1992	10:54:00	1.9792	33
08/03/1992	10:54:59	1.9798	33
08/03/1992	10:54:59	1.98	33
08/03/1992	10:54:59	1.9802	33
08/03/1992	10:54:59	1.9806	33
08/03/1992	10:54:59	1.9808	33
08/03/1992	10:54:59	1.981	33
08/03/1992	10:54:59	1.9814	33
08/03/1992	10:54:59	1.981	33
08/03/1992	10:56:00	1.9812	33
08/03/1992	10:56:00	1.98	33
08/03/1992	10:57:00	1.9804	33
08/03/1992	10:57:00	1.98	33
08/03/1992	10:57:00	1.9806	33
08/03/1992	10:57:00	1.9804	33
08/03/1992	10:57:00	1.98	33
08/03/1992	10:57:00	1.9802	33
08/03/1992	10:57:59	1.9802	33
08/03/1992	10:57:59	1.9804	33
08/03/1992	10:57:59	1.98	33
08/03/1992	10:57:59	1.9802	33
08/03/1992	10:57:59	1.9804	33
08/03/1992	10:59:00	1.9806	33
08/03/1992	10:59:00	1.9808	33
08/03/1992	10:59:00	1.9812	33
08/03/1992	11:00:00	1.9814	33
08/03/1992	11:00:00	1.9812	33
08/03/1992	11:00:00	1.981	33
08/03/1992	11:00:59	1.9812	33
08/03/1992	11:00:59	1.9816	33
08/03/1992	11:00:59	1.982	33
08/03/1992	11:02:00	1.9818	33
08/03/1992	11:02:00	1.9816	33
08/03/1992	11:02:00	1.9806	33
08/03/1992	11:02:00	1.9808	33
08/03/1992	11:03:00	1.9806	33
08/03/1992	11:03:00	1.98	33
08/03/1992	11:03:00	1.9804	33
08/03/1992	11:03:00	1.9802	33
08/03/1992	11:03:59	1.9806	33
08/03/1992	11:03:59	1.9804	33
08/03/1992	11:03:59	1.9806	33
08/03/1992	11:04:59	1.981	33
08/03/1992	11:04:59	1.9812	33
08/03/1992	11:04:59	1.9808	33
08/03/1992	11:04:59	1.981	33
08/03/1992	11:06:00	1.9812	33
08/03/1992	11:06:59	1.9814	33
08/03/1992	11:09:00	1.9812	33
08/03/1992	11:10:00	1.9814	33
08/03/1992	11:10:00	1.9812	33
08/03/1992	11:10:59	1.981	33
08/03/1992	11:10:59	1.9812	33
08/03/1992	11:12:00	1.981	33
08/03/1992	11:13:00	1.9806	33
08/03/1992	11:13:00	1.9802	33
08/03/1992	11:15:00	1.9804	33
08/03/1992	11:15:00	1.9802	33
08/03/1992	11:16:59	1.98	33
08/03/1992	11:19:00	1.9802	33
08/03/1992	11:19:59	1.98	33
08/03/1992	11:19:59	1.9798	33
08/03/1992	11:19:59	1.98	33
08/03/1992	11:22:00	1.9802	33
08/03/1992	11:23:00	1.98	33
08/03/1992	11:23:59	1.9798	33
08/03/1992	11:25:00	1.98	33
08/03/1992	11:25:00	1.9802	33
08/03/1992	11:26:00	1.9804	33
08/03/1992	11:26:00	1.9802	33
08/03/1992	11:26:59	1.9804	33
08/03/1992	11:28:00	1.9802	33
08/03/1992	11:29:00	1.9806	33
08/03/1992	11:29:00	1.9804	33
08/03/1992	11:29:59	1.9806	33
08/03/1992	11:31:00	1.98	33
08/03/1992	11:34:00	1.9802	33
08/03/1992	11:35:00	1.98	33
08/03/1992	11:35:59	1.98	33
08/03/1992	11:36:59	1.9798	33
08/03/1992	11:36:59	1.9802	33
08/03/1992	11:36:59	1.9804	33
08/03/1992	11:38:00	1.9806	33
08/03/1992	11:38:00	1.98	33
08/03/1992	11:38:00	1.9798	33
08/03/1992	11:41:00	1.9794	33
08/03/1992	11:41:00	1.9796	33
08/03/1992	11:41:00	1.979	33
08/03/1992	11:42:00	1.9784	33
08/03/1992	11:42:00	1.9786	33
08/03/1992	11:42:00	1.9784	33
08/03/1992	11:42:59	1.9788	33
08/03/1992	11:42:59	1.979	33
08/03/1992	11:42:59	1.9788	33
08/03/1992	11:42:59	1.9784	33
08/03/1992	11:42:59	1.9788	33
08/03/1992	11:44:00	1.9786	33
08/03/1992	11:44:00	1.9784	33
08/03/1992	11:45:00	1.9788	33
08/03/1992	11:45:00	1.9786	33
08/03/1992	11:45:59	1.9784	33
08/03/1992	11:45:59	1.9786	33
08/03/1992	11:47:00	1.9782	33
08/03/1992	11:48:59	1.9786	33
08/03/1992	11:48:59	1.9788	33
08/03/1992	11:49:59	1.979	33
08/03/1992	11:51:00	1.9794	33
08/03/1992	11:51:00	1.9792	33
08/03/1992	11:51:59	1.9798	33
08/03/1992	11:51:59	1.98	33
08/03/1992	11:51:59	1.9798	33
08/03/1992	11:52:59	1.9796	33
08/03/1992	11:52:59	1.9808	33
08/03/1992	11:52:59	1.981	33
08/03/1992	11:52:59	1.9812	33
08/03/1992	11:54:00	1.9806	33
08/03/1992	11:55:00	1.9802	33
08/03/1992	11:55:00	1.9806	33
08/03/1992	11:58:00	1.9796	33
08/03/1992	11:58:00	1.979	33
08/03/1992	11:58:00	1.9792	33
08/03/1992	11:58:00	1.9796	33
08/03/1992	11:58:00	1.9794	33
08/03/1992	11:58:00	1.9788	33
08/03/1992	11:58:00	1.979	33
08/03/1992	11:58:59	1.9786	33
08/03/1992	12:00:00	1.9784	33
08/03/1992	12:01:00	1.9782	33
08/03/1992	12:01:59	1.9792	33
08/03/1992	12:01:59	1.979	33
08/03/1992	12:03:00	1.9788	33
08/03/1992	12:03:00	1.979	33
08/03/1992	12:03:00	1.9794	33
08/03/1992	12:04:00	1.979	33
08/03/1992	12:04:59	1.9786	33
08/03/1992	12:04:59	1.979	33
08/03/1992	12:05:59	1.9792	33
08/03/1992	12:07:00	1.9796	33
08/03/1992	12:08:59	1.9794	33
08/03/1992	12:10:00	1.979	33
08/03/1992	12:10:00	1.9794	33
08/03/1992	12:11:00	1.979	33
08/03/1992	12:11:00	1.9788	33
08/03/1992	12:11:59	1.979	33
08/03/1992	12:14:59	1.9798	33
08/03/1992	12:14:59	1.9796	33
08/03/1992	12:14:59	1.9798	33
08/03/1992	12:14:59	1.9794	33
08/03/1992	12:17:00	1.9792	33
08/03/1992	12:19:00	1.9786	33
08/03/1992	12:19:00	1.9784	33
08/03/1992	12:19:00	1.978	33
08/03/1992	12:20:00	1.9774	33
08/03/1992	12:20:00	1.9778	33
08/03/1992	12:20:00	1.9776	33
08/03/1992	12:20:00	1.9774	33
08/03/1992	12:20:00	1.9776	33
08/03/1992	12:21:59	1.9784	33
08/03/1992	12:23:00	1.9784	33
08/03/1992	12:23:00	1.9788	33
08/03/1992	12:23:00	1.978	33
08/03/1992	12:24:00	1.9776	33
08/03/1992	12:24:00	1.978	33
08/03/1992	12:24:59	1.9782	33
08/03/1992	12:26:00	1.9784	33
08/03/1992	12:27:00	1.978	33
08/03/1992	12:27:00	1.9782	33
08/03/1992	12:30:00	1.9786	33
08/03/1992	12:30:59	1.9788	33
08/03/1992	12:32:00	1.9786	33
08/03/1992	12:32:00	1.979	33
08/03/1992	12:32:00	1.9796	33
08/03/1992	12:33:59	1.9792	33
08/03/1992	12:34:59	1.9796	33
08/03/1992	12:34:59	1.9794	33
08/03/1992	12:37:59	1.9792	33
08/03/1992	12:37:59	1.979	33
08/03/1992	12:37:59	1.9786	33
08/03/1992	12:40:00	1.9788	33
08/03/1992	12:40:59	1.979	33
08/03/1992	12:40:59	1.9788	33
08/03/1992	12:40:59	1.9792	33
08/03/1992	12:42:00	1.9794	33
08/03/1992	12:42:00	1.9796	33
08/03/1992	12:42:00	1.9798	33
08/03/1992	12:42:00	1.98	33
08/03/1992	12:43:00	1.9804	33
08/03/1992	12:43:00	1.9812	33
08/03/1992	12:43:00	1.9814	33
08/03/1992	12:43:59	1.9816	33
08/03/1992	12:43:59	1.9814	33
08/03/1992	12:43:59	1.981	33
08/03/1992	12:43:59	1.9812	33
08/03/1992	12:45:00	1.9812	33
08/03/1992	12:45:00	1.9814	33
08/03/1992	12:46:00	1.9816	33
08/03/1992	12:46:00	1.9808	33
08/03/1992	12:46:00	1.9814	33
08/03/1992	12:46:59	1.9816	33
08/03/1992	12:46:59	1.9818	33
08/03/1992	12:46:59	1.9816	33
08/03/1992	12:46:59	1.9814	33
08/03/1992	12:48:00	1.9816	33
08/03/1992	12:48:00	1.9818	33
08/03/1992	12:48:00	1.9816	33
08/03/1992	12:49:59	1.981	33
08/03/1992	12:49:59	1.9806	33
08/03/1992	12:50:59	1.9808	33
08/03/1992	12:50:59	1.981	33
08/03/1992	12:50:59	1.9808	33
08/03/1992	12:50:59	1.9816	33
08/03/1992	12:52:00	1.982	33
08/03/1992	12:52:00	1.9818	33
08/03/1992	12:52:00	1.982	33
08/03/1992	12:52:00	1.9824	33
08/03/1992	12:52:00	1.9818	33
08/03/1992	12:52:00	1.9828	33
08/03/1992	12:52:00	1.9826	33
08/03/1992	12:52:00	1.9824	33
08/03/1992	12:52:00	1.983	33
08/03/1992	12:53:00	1.9822	33
08/03/1992	12:53:00	1.982	33
08/03/1992	12:53:00	1.9822	33
08/03/1992	12:53:59	1.9826	33
08/03/1992	12:53:59	1.9824	33
08/03/1992	12:53:59	1.9822	33
08/03/1992	12:55:00	1.9826	33
08/03/1992	12:56:00	1.9828	33
08/03/1992	12:56:00	1.982	33
08/03/1992	12:56:00	1.9818	33
08/03/1992	12:56:59	1.982	33
08/03/1992	12:56:59	1.9818	33
08/03/1992	12:58:00	1.982	33
08/03/1992	12:58:00	1.9822	33
08/03/1992	12:59:00	1.982	33
08/03/1992	12:59:00	1.9818	33
08/03/1992	12:59:00	1.9816	33
08/03/1992	12:59:00	1.982	33
08/03/1992	12:59:59	1.9818	33
08/03/1992	13:02:00	1.982	33
08/03/1992	13:02:00	1.9816	33
08/03/1992	13:02:59	1.9814	33
08/03/1992	13:02:59	1.9812	33
08/03/1992	13:05:00	1.9818	33
08/03/1992	13:05:59	1.9816	33
08/03/1992	13:05:59	1.9818	33
08/03/1992	13:08:00	1.9822	33
08/03/1992	13:08:00	1.9818	33
08/03/1992	13:08:00	1.982	33
08/03/1992	13:09:00	1.9822	33
08/03/1992	13:14:00	1.9816	33
08/03/1992	13:15:00	1.9816	33
08/03/1992	13:15:00	1.9814	33
08/03/1992	13:15:00	1.9812	33
08/03/1992	13:18:00	1.9814	33
08/03/1992	13:18:00	1.9816	33
08/03/1992	13:18:59	1.9814	33
08/03/1992	13:18:59	1.9818	33
08/03/1992	13:19:59	1.9814	33
08/03/1992	13:21:00	1.9816	33
08/03/1992	13:21:00	1.9814	33
08/03/1992	13:21:59	1.9816	33
08/03/1992	13:22:59	1.9814	33
08/03/1992	13:25:00	1.9812	33
08/03/1992	13:25:59	1.9814	33
08/03/1992	13:25:59	1.9816	33
08/03/1992	13:28:00	1.9818	33
08/03/1992	13:31:00	1.9816	33
08/03/1992	13:31:00	1.9818	33
08/03/1992	13:31:59	1.982	33
08/03/1992	13:34:00	1.9818	33
08/03/1992	13:34:00	1.982	33
08/03/1992	13:34:59	1.9822	33
08/03/1992	13:34:59	1.982	33
08/03/1992	13:35:59	1.9816	33
08/03/1992	13:37:00	1.9818	33
08/03/1992	13:38:59	1.982	33
08/03/1992	13:40:00	1.9818	33
08/03/1992	13:40:00	1.9816	33
08/03/1992	13:41:00	1.9812	33
08/03/1992	13:41:00	1.9814	33
08/03/1992	13:41:00	1.9812	33
08/03/1992	13:41:00	1.981	33
08/03/1992	13:41:00	1.9812	33
08/03/1992	13:41:00	1.981	33
08/03/1992	13:41:59	1.9812	33
08/03/1992	13:41:59	1.981	33
08/03/1992	13:43:00	1.9812	33
08/03/1992	13:44:00	1.9812	33
08/03/1992	13:44:59	1.981	33
08/03/1992	13:44:59	1.9808	33
08/03/1992	13:44:59	1.9804	33
08/03/1992	13:44:59	1.9802	33
08/03/1992	13:44:59	1.98	33
08/03/1992	13:44:59	1.9798	33
08/03/1992	13:44:59	1.9796	33
08/03/1992	13:46:00	1.98	33
08/03/1992	13:46:00	1.9802	33
08/03/1992	13:47:00	1.9804	33
08/03/1992	13:47:00	1.9802	33
08/03/1992	13:47:59	1.9804	33
08/03/1992	13:47:59	1.9802	33
08/03/1992	13:47:59	1.9808	33
08/03/1992	13:49:00	1.9806	33
08/03/1992	13:50:00	1.9802	33
08/03/1992	13:50:59	1.9804	33
08/03/1992	13:51:59	1.9802	33
08/03/1992	13:54:00	1.98	33
08/03/1992	13:56:00	1.9802	33
08/03/1992	13:56:00	1.9804	33
08/03/1992	13:56:00	1.9806	33
08/03/1992	13:56:00	1.9804	33
08/03/1992	13:57:00	1.98	33
08/03/1992	13:57:00	1.9798	33
08/03/1992	13:57:00	1.9802	33
08/03/1992	13:57:00	1.9804	33
08/03/1992	13:57:59	1.9802	33
08/03/1992	13:57:59	1.9798	33
08/03/1992	13:57:59	1.98	33
08/03/1992	13:57:59	1.9796	33
08/03/1992	13:59:00	1.9798	33
08/03/1992	13:59:00	1.98	33
08/03/1992	13:59:00	1.9802	33
08/03/1992	13:59:00	1.9804	33
08/03/1992	13:59:00	1.9806	33
08/03/1992	13:59:00	1.9808	33
08/03/1992	13:59:00	1.981	33
08/03/1992	13:59:00	1.9812	33
08/03/1992	13:59:00	1.981	33
08/03/1992	13:59:00	1.9806	33
08/03/1992	13:59:00	1.9804	49
08/04/1992	02:04:59	1.9776	73
08/04/1992	02:16:59	1.975	65
08/04/1992	03:43:59	1.98	65
08/04/1992	04:44:00	1.974	65
08/04/1992	04:46:00	1.973	65
08/04/1992	04:50:59	1.9722	65
08/04/1992	04:51:59	1.97	65
08/04/1992	05:09:00	1.9666	65
08/04/1992	05:09:00	1.965	65
08/04/1992	05:10:00	1.9638	65
08/04/1992	05:16:59	1.961	65
08/04/1992	05:23:59	1.9602	65
08/04/1992	05:25:00	1.9602	65
08/04/1992	05:41:00	1.9666	65
08/04/1992	05:44:00	1.9666	65
08/04/1992	05:45:59	1.968	65
08/04/1992	05:58:00	1.9666	65
08/04/1992	05:58:59	1.967	81
08/04/1992	07:19:59	1.969	41
08/04/1992	07:19:59	1.969	33
08/04/1992	07:19:59	1.9688	33
08/04/1992	07:19:59	1.969	33
08/04/1992	07:21:00	1.9692	33
08/04/1992	07:21:00	1.9694	33
08/04/1992	07:21:00	1.9692	33
08/04/1992	07:21:59	1.9694	33
08/04/1992	07:22:59	1.9692	33
08/04/1992	07:22:59	1.969	33
08/04/1992	07:22:59	1.9692	33
08/04/1992	07:22:59	1.969	33
08/04/1992	07:24:00	1.9696	33
08/04/1992	07:24:00	1.9694	33
08/04/1992	07:24:00	1.9692	33
08/04/1992	07:24:00	1.9694	33
08/04/1992	07:24:00	1.9692	33
08/04/1992	07:24:00	1.9694	33
08/04/1992	07:24:00	1.9696	33
08/04/1992	07:25:00	1.97	33
08/04/1992	07:25:00	1.9702	33
08/04/1992	07:25:00	1.97	33
08/04/1992	07:25:00	1.9702	33
08/04/1992	07:25:00	1.9704	33
08/04/1992	07:25:59	1.9702	33
08/04/1992	07:25:59	1.97	33
08/04/1992	07:25:59	1.9704	33
08/04/1992	07:25:59	1.9702	33
08/04/1992	07:25:59	1.97	33
08/04/1992	07:25:59	1.9702	33
08/04/1992	07:25:59	1.97	33
08/04/1992	07:27:00	1.9702	33
08/04/1992	07:27:00	1.9704	33
08/04/1992	07:27:00	1.9702	33
08/04/1992	07:27:00	1.97	33
08/04/1992	07:27:00	1.9696	33
08/04/1992	07:27:00	1.97	33
08/04/1992	07:27:00	1.9694	33
08/04/1992	07:27:00	1.969	33
08/04/1992	07:28:00	1.9696	33
08/04/1992	07:28:00	1.9698	33
08/04/1992	07:28:00	1.97	33
08/04/1992	07:28:00	1.9688	33
08/04/1992	07:28:00	1.9692	33
08/04/1992	07:28:59	1.9704	33
08/04/1992	07:28:59	1.97	33
08/04/1992	07:28:59	1.974	33
08/04/1992	07:30:00	1.973	33
08/04/1992	07:30:00	1.972	33
08/04/1992	07:30:00	1.973	33
08/04/1992	07:30:00	1.974	33
08/04/1992	07:30:00	1.975	33
08/04/1992	07:30:00	1.976	33
08/04/1992	07:30:00	1.977	33
08/04/1992	07:30:00	1.976	33
08/04/1992	07:30:00	1.9748	33
08/04/1992	07:31:00	1.977	33
08/04/1992	07:31:00	1.976	33
08/04/1992	07:31:00	1.975	33
08/04/1992	07:31:00	1.974	33
08/04/1992	07:31:00	1.977	33
08/04/1992	07:31:00	1.978	33
08/04/1992	07:31:00	1.979	33
08/04/1992	07:31:59	1.9792	33
08/04/1992	07:31:59	1.98	33
08/04/1992	07:31:59	1.9798	33
08/04/1992	07:31:59	1.9804	33
08/04/1992	07:31:59	1.9808	33
08/04/1992	07:31:59	1.981	33
08/04/1992	07:33:00	1.9814	33
08/04/1992	07:33:00	1.982	33
08/04/1992	07:33:00	1.9814	33
08/04/1992	07:33:00	1.981	33
08/04/1992	07:33:00	1.982	33
08/04/1992	07:33:00	1.983	33
08/04/1992	07:34:00	1.982	33
08/04/1992	07:34:00	1.983	33
08/04/1992	07:34:00	1.984	33
08/04/1992	07:34:00	1.985	33
08/04/1992	07:34:00	1.9854	33
08/04/1992	07:34:59	1.986	33
08/04/1992	07:34:59	1.987	33
08/04/1992	07:34:59	1.986	33
08/04/1992	07:34:59	1.985	33
08/04/1992	07:34:59	1.986	33
08/04/1992	07:34:59	1.9864	33
08/04/1992	07:34:59	1.987	33
08/04/1992	07:34:59	1.988	33
08/04/1992	07:34:59	1.9884	33
08/04/1992	07:34:59	1.989	33
08/04/1992	07:35:59	1.99	33
08/04/1992	07:35:59	1.989	33
08/04/1992	07:35:59	1.988	33
08/04/1992	07:35:59	1.989	33
08/04/1992	07:35:59	1.99	33
08/04/1992	07:37:00	1.989	33
08/04/1992	07:37:00	1.988	33
08/04/1992	07:37:00	1.987	33
08/04/1992	07:37:00	1.9862	33
08/04/1992	07:38:00	1.986	33
08/04/1992	07:38:00	1.9854	33
08/04/1992	07:38:00	1.985	33
08/04/1992	07:38:00	1.9852	33
08/04/1992	07:38:59	1.984	33
08/04/1992	07:38:59	1.9842	33
08/04/1992	07:38:59	1.9846	33
08/04/1992	07:38:59	1.985	33
08/04/1992	07:38:59	1.984	33
08/04/1992	07:38:59	1.9836	33
08/04/1992	07:40:00	1.9834	33
08/04/1992	07:40:00	1.984	33
08/04/1992	07:40:00	1.985	33
08/04/1992	07:40:00	1.984	33
08/04/1992	07:40:00	1.985	33
08/04/1992	07:40:00	1.984	33
08/04/1992	07:41:00	1.985	33
08/04/1992	07:41:00	1.986	33
08/04/1992	07:41:59	1.987	33
08/04/1992	07:41:59	1.986	33
08/04/1992	07:41:59	1.987	33
08/04/1992	07:41:59	1.988	33
08/04/1992	07:43:00	1.987	33
08/04/1992	07:43:00	1.988	33
08/04/1992	07:43:00	1.987	33
08/04/1992	07:43:00	1.988	33
08/04/1992	07:44:00	1.987	33
08/04/1992	07:44:00	1.9878	33
08/04/1992	07:44:00	1.988	33
08/04/1992	07:44:00	1.989	33
08/04/1992	07:44:00	1.988	33
08/04/1992	07:44:00	1.989	33
08/04/1992	07:44:59	1.988	33
08/04/1992	07:44:59	1.989	33
08/04/1992	07:44:59	1.99	33
08/04/1992	07:44:59	1.989	33
08/04/1992	07:44:59	1.9884	33
08/04/1992	07:44:59	1.9888	33
08/04/1992	07:46:00	1.9886	33
08/04/1992	07:46:00	1.988	33
08/04/1992	07:46:00	1.987	33
08/04/1992	07:46:00	1.9874	33
08/04/1992	07:46:00	1.987	33
08/04/1992	07:47:00	1.9872	33
08/04/1992	07:47:59	1.987	33
08/04/1992	07:47:59	1.988	33
08/04/1992	07:47:59	1.989	33
08/04/1992	07:49:00	1.988	33
08/04/1992	07:49:00	1.9874	33
08/04/1992	07:49:00	1.9876	33
08/04/1992	07:49:00	1.988	33
08/04/1992	07:50:00	1.9884	33
08/04/1992	07:50:00	1.9886	33
08/04/1992	07:50:00	1.989	33
08/04/1992	07:50:00	1.9898	33
08/04/1992	07:50:59	1.99	33
08/04/1992	07:50:59	1.9902	33
08/04/1992	07:50:59	1.99	33
08/04/1992	07:50:59	1.989	33
08/04/1992	07:51:59	1.99	33
08/04/1992	07:51:59	1.9902	33
08/04/1992	07:51:59	1.9904	33
08/04/1992	07:51:59	1.99	33
08/04/1992	07:51:59	1.9892	33
08/04/1992	07:51:59	1.989	33
08/04/1992	07:51:59	1.988	33
08/04/1992	07:51:59	1.9882	33
08/04/1992	07:51:59	1.9898	33
08/04/1992	07:53:00	1.989	33
08/04/1992	07:53:00	1.99	33
08/04/1992	07:53:00	1.9898	33
08/04/1992	07:53:00	1.9896	33
08/04/1992	07:53:00	1.99	33
08/04/1992	07:54:00	1.9904	33
08/04/1992	07:54:00	1.991	33
08/04/1992	07:54:00	1.992	33
08/04/1992	07:54:00	1.9914	33
08/04/1992	07:54:00	1.9916	33
08/04/1992	07:54:00	1.9924	33
08/04/1992	07:54:00	1.992	33
08/04/1992	07:54:00	1.9922	33
08/04/1992	07:54:59	1.992	33
08/04/1992	07:54:59	1.9922	33
08/04/1992	07:54:59	1.9928	33
08/04/1992	07:54:59	1.993	33
08/04/1992	07:54:59	1.994	33
08/04/1992	07:54:59	1.993	33
08/04/1992	07:54:59	1.9938	33
08/04/1992	07:56:00	1.9924	33
08/04/1992	07:56:00	1.9926	33
08/04/1992	07:56:00	1.9922	33
08/04/1992	07:56:00	1.992	33
08/04/1992	07:56:00	1.9924	33
08/04/1992	07:56:00	1.9926	33
08/04/1992	07:57:00	1.993	33
08/04/1992	07:57:00	1.994	33
08/04/1992	07:57:00	1.995	33
08/04/1992	07:57:00	1.9956	33
08/04/1992	07:57:00	1.996	33
08/04/1992	07:57:00	1.995	33
08/04/1992	07:57:00	1.9954	33
08/04/1992	07:57:00	1.996	33
08/04/1992	07:57:00	1.9964	33
08/04/1992	07:57:00	1.9962	33
08/04/1992	07:57:59	1.9966	33
08/04/1992	07:57:59	1.996	33
08/04/1992	07:57:59	1.9962	33
08/04/1992	07:57:59	1.9964	33
08/04/1992	07:57:59	1.996	33
08/04/1992	07:57:59	1.995	33
08/04/1992	07:57:59	1.996	33
08/04/1992	07:57:59	1.9966	33
08/04/1992	07:57:59	1.997	33
08/04/1992	07:57:59	1.9976	33
08/04/1992	07:57:59	1.998	33
08/04/1992	07:59:00	1.997	33
08/04/1992	07:59:00	1.996	33
08/04/1992	07:59:00	1.997	33
08/04/1992	07:59:00	1.998	33
08/04/1992	07:59:00	1.9984	33
08/04/1992	08:00:00	1.999	33
08/04/1992	08:00:00	1.9982	33
08/04/1992	08:00:00	1.9996	33
08/04/1992	08:00:00	2	33
08/04/1992	08:00:59	1.9998	33
08/04/1992	08:00:59	2	33
08/04/1992	08:00:59	2.0004	33
08/04/1992	08:00:59	2.001	33
08/04/1992	08:00:59	2.0006	33
08/04/1992	08:00:59	2	33
08/04/1992	08:00:59	2.001	33
08/04/1992	08:00:59	2.002	33
08/04/1992	08:02:00	2.001	33
08/04/1992	08:02:00	2	33
08/04/1992	08:02:00	1.9996	33
08/04/1992	08:02:00	1.999	33
08/04/1992	08:03:00	2	33
08/04/1992	08:03:00	2.001	33
08/04/1992	08:03:00	2	33
08/04/1992	08:03:59	1.9998	33
08/04/1992	08:03:59	1.9996	33
08/04/1992	08:03:59	1.999	33
08/04/1992	08:03:59	1.9988	33
08/04/1992	08:03:59	1.998	33
08/04/1992	08:03:59	1.999	33
08/04/1992	08:03:59	1.9992	33
08/04/1992	08:04:59	1.9994	33
08/04/1992	08:04:59	1.999	33
08/04/1992	08:04:59	1.998	33
08/04/1992	08:04:59	1.997	33
08/04/1992	08:04:59	1.998	33
08/04/1992	08:04:59	1.999	33
08/04/1992	08:06:00	1.998	33
08/04/1992	08:06:00	1.9982	33
08/04/1992	08:06:00	1.999	33
08/04/1992	08:06:59	1.9982	33
08/04/1992	08:06:59	1.999	33
08/04/1992	08:06:59	1.9992	33
08/04/1992	08:06:59	1.999	33
08/04/1992	08:07:59	1.998	33
08/04/1992	08:09:00	1.997	33
08/04/1992	08:09:00	1.9966	33
08/04/1992	08:09:00	1.996	33
08/04/1992	08:09:00	1.997	33
08/04/1992	08:09:00	1.996	33
08/04/1992	08:10:00	1.997	33
08/04/1992	08:10:00	1.998	33
08/04/1992	08:10:00	1.997	33
08/04/1992	08:10:59	1.996	33
08/04/1992	08:12:00	1.997	33
08/04/1992	08:12:00	1.996	33
08/04/1992	08:12:00	1.9956	33
08/04/1992	08:13:00	1.9954	33
08/04/1992	08:13:00	1.995	33
08/04/1992	08:13:00	1.9948	33
08/04/1992	08:13:00	1.994	33
08/04/1992	08:13:00	1.9946	33
08/04/1992	08:13:59	1.994	33
08/04/1992	08:13:59	1.9944	33
08/04/1992	08:13:59	1.995	33
08/04/1992	08:15:00	1.994	33
08/04/1992	08:15:00	1.9944	33
08/04/1992	08:15:00	1.994	33
08/04/1992	08:15:00	1.995	33
08/04/1992	08:15:00	1.9944	33
08/04/1992	08:15:00	1.9946	33
08/04/1992	08:16:00	1.995	33
08/04/1992	08:16:00	1.9956	33
08/04/1992	08:16:00	1.9954	33
08/04/1992	08:16:59	1.995	33
08/04/1992	08:16:59	1.9954	33
08/04/1992	08:16:59	1.9952	33
08/04/1992	08:16:59	1.9956	33
08/04/1992	08:16:59	1.996	33
08/04/1992	08:16:59	1.995	33
08/04/1992	08:16:59	1.9948	33
08/04/1992	08:18:00	1.995	33
08/04/1992	08:18:00	1.9944	33
08/04/1992	08:18:00	1.995	33
08/04/1992	08:19:59	1.9952	33
08/04/1992	08:19:59	1.996	33
08/04/1992	08:19:59	1.9958	33
08/04/1992	08:19:59	1.9958	33
08/04/1992	08:20:59	1.9956	33
08/04/1992	08:20:59	1.996	33
08/04/1992	08:20:59	1.9958	33
08/04/1992	08:20:59	1.995	33
08/04/1992	08:22:00	1.9942	33
08/04/1992	08:23:00	1.9936	33
08/04/1992	08:23:00	1.9934	33
08/04/1992	08:23:00	1.9936	33
08/04/1992	08:23:00	1.994	33
08/04/1992	08:23:59	1.9944	33
08/04/1992	08:25:00	1.995	33
08/04/1992	08:25:00	1.996	33
08/04/1992	08:26:00	1.9956	33
08/04/1992	08:26:59	1.996	33
08/04/1992	08:26:59	1.9954	33
08/04/1992	08:28:00	1.996	33
08/04/1992	08:28:00	1.9964	33
08/04/1992	08:28:00	1.997	33
08/04/1992	08:28:00	1.9962	33
08/04/1992	08:28:00	1.996	33
08/04/1992	08:29:00	1.9966	33
08/04/1992	08:29:00	1.9964	33
08/04/1992	08:29:00	1.9968	33
08/04/1992	08:29:59	1.9962	33
08/04/1992	08:29:59	1.996	33
08/04/1992	08:31:00	1.9962	33
08/04/1992	08:31:00	1.995	33
08/04/1992	08:32:00	1.996	33
08/04/1992	08:32:00	1.9964	33
08/04/1992	08:32:00	1.996	33
08/04/1992	08:32:59	1.9956	33
08/04/1992	08:32:59	1.995	33
08/04/1992	08:32:59	1.9954	33
08/04/1992	08:34:00	1.9952	33
08/04/1992	08:34:00	1.9954	33
08/04/1992	08:35:00	1.9958	33
08/04/1992	08:35:00	1.9956	33
08/04/1992	08:35:00	1.9958	33
08/04/1992	08:35:00	1.9954	33
08/04/1992	08:35:00	1.9958	33
08/04/1992	08:35:59	1.995	33
08/04/1992	08:35:59	1.9954	33
08/04/1992	08:36:59	1.995	33
08/04/1992	08:38:00	1.9956	33
08/04/1992	08:39:59	1.9952	33
08/04/1992	08:39:59	1.995	33
08/04/1992	08:41:00	1.9948	33
08/04/1992	08:41:00	1.9946	33
08/04/1992	08:42:00	1.9942	33
08/04/1992	08:42:00	1.9946	33
08/04/1992	08:42:00	1.995	33
08/04/1992	08:42:59	1.9944	33
08/04/1992	08:42:59	1.994	33
08/04/1992	08:42:59	1.9938	33
08/04/1992	08:44:00	1.9934	33
08/04/1992	08:44:00	1.9932	33
08/04/1992	08:44:00	1.993	33
08/04/1992	08:44:00	1.9934	33
08/04/1992	08:44:00	1.993	33
08/04/1992	08:45:00	1.9928	33
08/04/1992	08:45:00	1.993	33
08/04/1992	08:45:00	1.9928	33
08/04/1992	08:45:00	1.9926	33
08/04/1992	08:45:59	1.9946	33
08/04/1992	08:47:00	1.994	33
08/04/1992	08:47:00	1.9946	33
08/04/1992	08:48:00	1.9942	33
08/04/1992	08:48:00	1.9938	33
08/04/1992	08:48:59	1.9934	33
08/04/1992	08:48:59	1.9932	33
08/04/1992	08:49:59	1.993	33
08/04/1992	08:51:00	1.9928	33
08/04/1992	08:51:00	1.9922	33
08/04/1992	08:51:00	1.992	33
08/04/1992	08:51:00	1.9912	33
08/04/1992	08:51:00	1.992	33
08/04/1992	08:51:00	1.9918	33
08/04/1992	08:51:59	1.9912	33
08/04/1992	08:51:59	1.992	33
08/04/1992	08:51:59	1.9914	33
08/04/1992	08:52:59	1.9912	33
08/04/1992	08:52:59	1.9906	33
08/04/1992	08:54:00	1.9904	33
08/04/1992	08:54:00	1.99	33
08/04/1992	08:54:00	1.9904	33
08/04/1992	08:54:00	1.99	33
08/04/1992	08:54:00	1.9904	33
08/04/1992	08:54:00	1.99	33
08/04/1992	08:54:00	1.9898	33
08/04/1992	08:54:00	1.9896	33
08/04/1992	08:55:00	1.9894	33
08/04/1992	08:55:00	1.9896	33
08/04/1992	08:55:00	1.9894	33
08/04/1992	08:55:00	1.9898	33
08/04/1992	08:55:00	1.9896	33
08/04/1992	08:55:00	1.9892	33
08/04/1992	08:55:59	1.9896	33
08/04/1992	08:55:59	1.9892	33
08/04/1992	08:57:00	1.989	33
08/04/1992	08:57:00	1.9892	33
08/04/1992	08:57:00	1.9894	33
08/04/1992	08:57:00	1.9896	33
08/04/1992	08:57:00	1.9894	33
08/04/1992	08:58:00	1.9898	33
08/04/1992	08:58:00	1.9896	33
08/04/1992	08:58:00	1.989	33
08/04/1992	08:58:00	1.9888	33
08/04/1992	08:58:00	1.9886	33
08/04/1992	08:58:00	1.988	33
08/04/1992	08:58:00	1.9886	33
08/04/1992	08:58:00	1.988	33
08/04/1992	08:58:00	1.9884	33
08/04/1992	08:58:59	1.989	33
08/04/1992	08:58:59	1.9892	33
08/04/1992	09:00:00	1.989	33
08/04/1992	09:00:00	1.9888	33
08/04/1992	09:00:00	1.9894	33
08/04/1992	09:00:00	1.989	33
08/04/1992	09:01:00	1.9888	33
08/04/1992	09:01:00	1.9886	33
08/04/1992	09:01:00	1.9876	33
08/04/1992	09:01:00	1.9878	33
08/04/1992	09:01:00	1.9876	33
08/04/1992	09:01:00	1.9874	33
08/04/1992	09:01:00	1.9872	33
08/04/1992	09:01:00	1.987	33
08/04/1992	09:01:59	1.9878	33
08/04/1992	09:01:59	1.988	33
08/04/1992	09:03:00	1.9886	33
08/04/1992	09:03:00	1.9894	33
08/04/1992	09:03:00	1.9892	33
08/04/1992	09:03:00	1.9894	33
08/04/1992	09:03:00	1.9896	33
08/04/1992	09:04:00	1.99	33
08/04/1992	09:04:00	1.9902	33
08/04/1992	09:04:00	1.99	33
08/04/1992	09:04:00	1.9904	33
08/04/1992	09:04:00	1.9906	33
08/04/1992	09:04:00	1.991	33
08/04/1992	09:04:59	1.9908	33
08/04/1992	09:04:59	1.991	33
08/04/1992	09:04:59	1.9914	33
08/04/1992	09:04:59	1.991	33
08/04/1992	09:04:59	1.9912	33
08/04/1992	09:04:59	1.991	33
08/04/1992	09:04:59	1.9908	33
08/04/1992	09:05:59	1.9914	33
08/04/1992	09:05:59	1.992	33
08/04/1992	09:05:59	1.9926	33
08/04/1992	09:07:00	1.9932	33
08/04/1992	09:07:00	1.993	33
08/04/1992	09:07:00	1.9926	33
08/04/1992	09:08:00	1.992	33
08/04/1992	09:08:00	1.9926	33
08/04/1992	09:08:00	1.9924	33
08/04/1992	09:08:00	1.9926	33
08/04/1992	09:08:59	1.993	33
08/04/1992	09:08:59	1.9926	33
08/04/1992	09:08:59	1.993	33
08/04/1992	09:08:59	1.9934	33
08/04/1992	09:08:59	1.9934	33
08/04/1992	09:10:00	1.9926	33
08/04/1992	09:10:00	1.9916	33
08/04/1992	09:11:00	1.991	33
08/04/1992	09:11:00	1.992	33
08/04/1992	09:11:00	1.9926	33
08/04/1992	09:11:00	1.993	33
08/04/1992	09:11:59	1.994	33
08/04/1992	09:11:59	1.9934	33
08/04/1992	09:11:59	1.9932	33
08/04/1992	09:11:59	1.9936	33
08/04/1992	09:13:00	1.992	33
08/04/1992	09:13:00	1.9914	33
08/04/1992	09:13:00	1.9918	33
08/04/1992	09:14:00	1.9916	33
08/04/1992	09:14:00	1.991	33
08/04/1992	09:14:00	1.9912	33
08/04/1992	09:14:59	1.9914	33
08/04/1992	09:16:00	1.992	33
08/04/1992	09:16:00	1.9926	33
08/04/1992	09:16:00	1.9928	33
08/04/1992	09:17:00	1.9924	33
08/04/1992	09:17:00	1.992	33
08/04/1992	09:17:00	1.9922	33
08/04/1992	09:19:00	1.9916	33
08/04/1992	09:19:00	1.9918	33
08/04/1992	09:20:00	1.991	33
08/04/1992	09:20:00	1.9908	33
08/04/1992	09:20:00	1.9912	33
08/04/1992	09:20:59	1.991	33
08/04/1992	09:20:59	1.9914	33
08/04/1992	09:20:59	1.9908	33
08/04/1992	09:20:59	1.9906	33
08/04/1992	09:20:59	1.9904	33
08/04/1992	09:21:59	1.9906	33
08/04/1992	09:21:59	1.9904	33
08/04/1992	09:23:00	1.9902	33
08/04/1992	09:23:00	1.99	33
08/04/1992	09:24:00	1.9908	33
08/04/1992	09:24:00	1.9902	33
08/04/1992	09:24:00	1.99	33
08/04/1992	09:24:59	1.9904	33
08/04/1992	09:24:59	1.99	33
08/04/1992	09:24:59	1.9892	33
08/04/1992	09:24:59	1.989	33
08/04/1992	09:26:00	1.9894	33
08/04/1992	09:26:00	1.9896	33
08/04/1992	09:26:00	1.989	33
08/04/1992	09:26:00	1.9896	33
08/04/1992	09:27:00	1.989	33
08/04/1992	09:27:59	1.9912	33
08/04/1992	09:27:59	1.9926	33
08/04/1992	09:29:00	1.992	33
08/04/1992	09:30:00	1.9906	33
08/04/1992	09:30:00	1.9908	33
08/04/1992	09:30:59	1.991	33
08/04/1992	09:33:59	1.9918	33
08/04/1992	09:34:59	1.9924	33
08/04/1992	09:34:59	1.992	33
08/04/1992	09:36:00	1.9924	33
08/04/1992	09:36:00	1.9912	33
08/04/1992	09:36:59	1.991	33
08/04/1992	09:36:59	1.9906	33
08/04/1992	09:37:59	1.991	33
08/04/1992	09:37:59	1.9912	33
08/04/1992	09:37:59	1.9914	33
08/04/1992	09:39:00	1.9912	33
08/04/1992	09:39:00	1.9914	33
08/04/1992	09:40:00	1.9916	33
08/04/1992	09:40:59	1.992	33
08/04/1992	09:40:59	1.9922	33
08/04/1992	09:42:00	1.9926	33
08/04/1992	09:43:00	1.9924	33
08/04/1992	09:43:00	1.9922	33
08/04/1992	09:43:59	1.9916	33
08/04/1992	09:43:59	1.9918	33
08/04/1992	09:45:00	1.9914	33
08/04/1992	09:46:00	1.9918	33
08/04/1992	09:46:00	1.992	33
08/04/1992	09:46:00	1.9918	33
08/04/1992	09:46:00	1.9914	33
08/04/1992	09:46:59	1.9918	33
08/04/1992	09:46:59	1.992	33
08/04/1992	09:48:00	1.992	33
08/04/1992	09:48:00	1.9924	33
08/04/1992	09:48:00	1.9922	33
08/04/1992	09:50:59	1.992	33
08/04/1992	09:50:59	1.9914	33
08/04/1992	09:53:00	1.9922	33
08/04/1992	09:53:00	1.9928	33
08/04/1992	09:53:00	1.993	33
08/04/1992	09:53:00	1.9932	33
08/04/1992	09:53:59	1.992	33
08/04/1992	09:56:00	1.991	33
08/04/1992	09:58:00	1.9912	33
08/04/1992	09:58:00	1.991	33
08/04/1992	09:58:00	1.9908	33
08/04/1992	09:58:00	1.9904	33
08/04/1992	09:58:00	1.9906	33
08/04/1992	09:59:00	1.9904	33
08/04/1992	09:59:00	1.99	33
08/04/1992	09:59:00	1.9904	33
08/04/1992	09:59:00	1.9906	33
08/04/1992	09:59:00	1.9904	33
08/04/1992	09:59:59	1.9902	33
08/04/1992	09:59:59	1.99	33
08/04/1992	09:59:59	1.9898	33
08/04/1992	10:02:00	1.9918	33
08/04/1992	10:02:00	1.9916	33
08/04/1992	10:02:00	1.9914	33
08/04/1992	10:02:00	1.991	33
08/04/1992	10:02:59	1.9908	33
08/04/1992	10:02:59	1.9906	33
08/04/1992	10:02:59	1.9904	33
08/04/1992	10:02:59	1.9902	33
08/04/1992	10:04:00	1.99	33
08/04/1992	10:04:00	1.9898	33
08/04/1992	10:04:00	1.9902	33
08/04/1992	10:05:59	1.9898	33
08/04/1992	10:05:59	1.9896	33
08/04/1992	10:05:59	1.99	33
08/04/1992	10:08:00	1.9896	33
08/04/1992	10:09:59	1.99	33
08/04/1992	10:09:59	1.9898	33
08/04/1992	10:09:59	1.9896	33
08/04/1992	10:11:00	1.9894	33
08/04/1992	10:12:00	1.9896	33
08/04/1992	10:12:00	1.9892	33
08/04/1992	10:12:00	1.9894	33
08/04/1992	10:12:00	1.989	33
08/04/1992	10:12:59	1.9884	33
08/04/1992	10:12:59	1.9886	33
08/04/1992	10:12:59	1.989	33
08/04/1992	10:12:59	1.9892	33
08/04/1992	10:14:00	1.9896	33
08/04/1992	10:14:00	1.989	33
08/04/1992	10:14:00	1.9888	33
08/04/1992	10:15:00	1.9884	33
08/04/1992	10:15:00	1.988	33
08/04/1992	10:15:00	1.9888	33
08/04/1992	10:15:00	1.9886	33
08/04/1992	10:15:59	1.989	33
08/04/1992	10:15:59	1.9886	33
08/04/1992	10:18:00	1.9886	33
08/04/1992	10:18:00	1.989	33
08/04/1992	10:18:00	1.9894	33
08/04/1992	10:18:59	1.99	33
08/04/1992	10:19:59	1.9904	33
08/04/1992	10:19:59	1.9906	33
08/04/1992	10:21:00	1.99	33
08/04/1992	10:21:59	1.9898	33
08/04/1992	10:22:59	1.9896	33
08/04/1992	10:22:59	1.9898	33
08/04/1992	10:22:59	1.99	33
08/04/1992	10:24:00	1.9898	33
08/04/1992	10:25:00	1.9908	33
08/04/1992	10:25:00	1.9906	33
08/04/1992	10:25:59	1.9906	33
08/04/1992	10:28:59	1.9906	33
08/04/1992	10:31:00	1.991	33
08/04/1992	10:31:59	1.9912	33
08/04/1992	10:31:59	1.9914	33
08/04/1992	10:31:59	1.9916	33
08/04/1992	10:31:59	1.9914	33
08/04/1992	10:33:00	1.9908	33
08/04/1992	10:33:00	1.9906	33
08/04/1992	10:33:00	1.99	33
08/04/1992	10:34:00	1.9896	33
08/04/1992	10:34:00	1.9892	33
08/04/1992	10:34:00	1.989	33
08/04/1992	10:34:00	1.9898	33
08/04/1992	10:34:59	1.9894	33
08/04/1992	10:34:59	1.99	33
08/04/1992	10:37:00	1.9896	33
08/04/1992	10:38:00	1.99	33
08/04/1992	10:38:00	1.9908	33
08/04/1992	10:38:00	1.9904	33
08/04/1992	10:38:59	1.9906	33
08/04/1992	10:38:59	1.9908	33
08/04/1992	10:40:00	1.9914	33
08/04/1992	10:40:00	1.9916	33
08/04/1992	10:40:00	1.9914	33
08/04/1992	10:41:00	1.9912	33
08/04/1992	10:41:00	1.9916	33
08/04/1992	10:41:59	1.992	33
08/04/1992	10:41:59	1.9922	33
08/04/1992	10:41:59	1.9924	33
08/04/1992	10:41:59	1.9928	33
08/04/1992	10:43:00	1.9918	33
08/04/1992	10:44:00	1.992	33
08/04/1992	10:44:59	1.9916	33
08/04/1992	10:44:59	1.9914	33
08/04/1992	10:46:00	1.9908	33
08/04/1992	10:46:00	1.9914	33
08/04/1992	10:46:00	1.9912	33
08/04/1992	10:47:00	1.9916	33
08/04/1992	10:49:00	1.9912	33
08/04/1992	10:49:00	1.992	33
08/04/1992	10:49:00	1.9926	33
08/04/1992	10:50:00	1.9914	33
08/04/1992	10:50:00	1.992	33
08/04/1992	10:53:00	1.9922	33
08/04/1992	10:53:00	1.992	33
08/04/1992	10:53:00	1.9918	33
08/04/1992	10:53:00	1.9922	33
08/04/1992	10:53:00	1.992	33
08/04/1992	10:56:00	1.992	33
08/04/1992	10:59:00	1.9918	33
08/04/1992	10:59:00	1.9924	33
08/04/1992	11:00:00	1.992	33
08/04/1992	11:00:00	1.9922	33
08/04/1992	11:00:00	1.9924	33
08/04/1992	11:00:59	1.9938	33
08/04/1992	11:00:59	1.993	33
08/04/1992	11:00:59	1.9932	33
08/04/1992	11:03:00	1.993	33
08/04/1992	11:03:00	1.993	33
08/04/1992	11:03:00	1.9932	33
08/04/1992	11:03:59	1.994	33
08/04/1992	11:04:59	1.994	33
08/04/1992	11:04:59	1.9934	33
08/04/1992	11:04:59	1.9936	33
08/04/1992	11:06:00	1.9932	33
08/04/1992	11:06:00	1.9924	33
08/04/1992	11:06:59	1.9926	33
08/04/1992	11:07:59	1.9924	33
08/04/1992	11:07:59	1.992	33
08/04/1992	11:12:00	1.992	33
08/04/1992	11:13:00	1.9918	33
08/04/1992	11:13:00	1.9916	33
08/04/1992	11:13:00	1.9914	33
08/04/1992	11:13:00	1.991	33
08/04/1992	11:13:00	1.9912	33
08/04/1992	11:13:59	1.9912	33
08/04/1992	11:13:59	1.991	33
08/04/1992	11:15:00	1.9908	33
08/04/1992	11:16:00	1.9906	33
08/04/1992	11:16:59	1.9904	33
08/04/1992	11:16:59	1.9902	33
08/04/1992	11:16:59	1.99	33
08/04/1992	11:16:59	1.9902	33
08/04/1992	11:18:00	1.99	33
08/04/1992	11:18:00	1.9904	33
08/04/1992	11:19:00	1.9906	33
08/04/1992	11:19:59	1.9904	33
08/04/1992	11:19:59	1.9906	33
08/04/1992	11:22:00	1.991	33
08/04/1992	11:23:00	1.9914	33
08/04/1992	11:23:59	1.9912	33
08/04/1992	11:23:59	1.991	33
08/04/1992	11:23:59	1.9912	33
08/04/1992	11:23:59	1.9914	33
08/04/1992	11:26:00	1.991	33
08/04/1992	11:29:00	1.992	33
08/04/1992	11:29:00	1.9918	33
08/04/1992	11:29:59	1.9918	33
08/04/1992	11:31:00	1.9916	33
08/04/1992	11:31:00	1.992	33
08/04/1992	11:34:00	1.9924	33
08/04/1992	11:35:00	1.992	33
08/04/1992	11:35:00	1.9922	33
08/04/1992	11:35:59	1.992	33
08/04/1992	11:36:59	1.9922	33
08/04/1992	11:36:59	1.9924	33
08/04/1992	11:38:00	1.992	33
08/04/1992	11:38:00	1.9918	33
08/04/1992	11:41:00	1.992	33
08/04/1992	11:44:00	1.9916	33
08/04/1992	11:44:00	1.992	33
08/04/1992	11:44:00	1.9916	33
08/04/1992	11:44:00	1.9918	33
08/04/1992	11:47:00	1.9916	33
08/04/1992	11:47:00	1.9914	33
08/04/1992	11:48:00	1.9918	33
08/04/1992	11:48:00	1.992	33
08/04/1992	11:48:59	1.9916	33
08/04/1992	11:48:59	1.9918	33
08/04/1992	11:49:59	1.9916	33
08/04/1992	11:51:00	1.9918	33
08/04/1992	11:51:59	1.992	33
08/04/1992	11:51:59	1.9924	33
08/04/1992	11:51:59	1.992	33
08/04/1992	11:51:59	1.9918	33
08/04/1992	11:52:59	1.992	33
08/04/1992	11:52:59	1.9922	33
08/04/1992	11:52:59	1.9924	33
08/04/1992	11:54:00	1.992	33
08/04/1992	11:54:00	1.9924	33
08/04/1992	11:55:00	1.992	33
08/04/1992	11:55:00	1.9924	33
08/04/1992	11:55:59	1.9928	33
08/04/1992	11:55:59	1.993	33
08/04/1992	11:55:59	1.994	33
08/04/1992	11:57:00	1.9944	33
08/04/1992	11:57:00	1.9946	33
08/04/1992	11:57:00	1.9944	33
08/04/1992	11:57:00	1.9948	33
08/04/1992	11:57:00	1.9944	33
08/04/1992	11:58:00	1.9946	33
08/04/1992	11:58:00	1.9944	33
08/04/1992	11:58:00	1.9946	33
08/04/1992	11:58:00	1.9942	33
08/04/1992	11:58:00	1.9944	33
08/04/1992	11:58:59	1.9944	33
08/04/1992	11:58:59	1.9946	33
08/04/1992	11:58:59	1.994	33
08/04/1992	11:58:59	1.9938	33
08/04/1992	11:58:59	1.9936	33
08/04/1992	12:00:00	1.9946	33
08/04/1992	12:00:00	1.9948	49
08/08/1992	02:49:59	1.963	73
08/08/1992	02:55:59	1.966	81
08/08/1992	07:19:59	1.964	41
08/08/1992	07:19:59	1.9642	33
08/08/1992	07:19:59	1.9638	33
08/08/1992	07:19:59	1.964	33
08/08/1992	07:21:00	1.9636	33
08/08/1992	07:21:00	1.9638	33
08/08/1992	07:21:59	1.9636	33
08/08/1992	07:21:59	1.9634	33
08/08/1992	07:21:59	1.9636	33
08/08/1992	07:21:59	1.9632	33
08/08/1992	07:21:59	1.9634	33
08/08/1992	07:21:59	1.9636	33
08/08/1992	07:22:59	1.9634	33
08/08/1992	07:25:00	1.9632	33
08/08/1992	07:25:00	1.963	33
08/08/1992	07:25:00	1.9628	33
08/08/1992	07:25:00	1.963	33
08/08/1992	07:25:59	1.9628	33
08/08/1992	07:27:00	1.9626	33
08/08/1992	07:27:00	1.9628	33
08/08/1992	07:27:00	1.963	33
08/08/1992	07:27:00	1.9632	33
08/08/1992	07:28:00	1.9634	33
08/08/1992	07:28:59	1.9632	33
08/08/1992	07:28:59	1.9634	33
08/08/1992	07:30:00	1.9632	33
08/08/1992	07:30:00	1.9634	33
08/08/1992	07:31:00	1.9636	33
08/08/1992	07:31:59	1.9634	33
08/08/1992	07:31:59	1.9636	33
08/08/1992	07:33:00	1.9634	33
08/08/1992	07:34:00	1.9636	33
08/08/1992	07:34:00	1.9634	33
08/08/1992	07:35:59	1.9632	33
08/08/1992	07:35:59	1.9634	33
08/08/1992	07:35:59	1.9638	33
08/08/1992	07:37:00	1.9636	33
08/08/1992	07:38:00	1.9634	33
08/08/1992	07:38:00	1.9636	33
08/08/1992	07:38:00	1.9634	33
08/08/1992	07:38:59	1.9636	33
08/08/1992	07:38:59	1.9634	33
08/08/1992	07:40:00	1.964	33
08/08/1992	07:40:00	1.9642	33
08/08/1992	07:41:00	1.9636	33
08/08/1992	07:41:00	1.9638	33
08/08/1992	07:43:00	1.964	33
08/08/1992	07:43:00	1.9642	33
08/08/1992	07:44:00	1.9644	33
08/08/1992	07:44:00	1.9646	33
08/08/1992	07:44:59	1.9644	33
08/08/1992	07:44:59	1.9642	33
08/08/1992	07:44:59	1.964	33
08/08/1992	07:46:00	1.9638	33
08/08/1992	07:46:00	1.964	33
08/08/1992	07:47:59	1.9642	33
08/08/1992	07:47:59	1.964	33
08/08/1992	07:50:00	1.9642	33
08/08/1992	07:50:59	1.964	33
08/08/1992	07:50:59	1.9642	33
08/08/1992	07:53:00	1.964	33
08/08/1992	07:57:00	1.9642	33
08/08/1992	07:59:00	1.964	33
08/08/1992	08:00:00	1.9642	33
08/08/1992	08:00:59	1.964	33
08/08/1992	08:02:00	1.9642	33
08/08/1992	08:03:00	1.964	33
08/08/1992	08:03:00	1.9642	33
08/08/1992	08:03:59	1.9644	33
08/08/1992	08:03:59	1.9642	33
08/08/1992	08:04:59	1.9638	33
08/08/1992	08:04:59	1.9636	33
08/08/1992	08:04:59	1.964	33
08/08/1992	08:06:00	1.9638	33
08/08/1992	08:09:00	1.9642	33
08/08/1992	08:09:00	1.964	33
08/08/1992	08:09:00	1.9642	33
08/08/1992	08:10:00	1.964	33
08/08/1992	08:10:00	1.9646	33
08/08/1992	08:10:00	1.965	33
08/08/1992	08:10:00	1.9644	33
08/08/1992	08:10:59	1.9642	33
08/08/1992	08:10:59	1.9644	33
08/08/1992	08:12:00	1.9646	33
08/08/1992	08:12:00	1.9644	33
08/08/1992	08:12:00	1.9648	33
08/08/1992	08:13:00	1.965	33
08/08/1992	08:13:00	1.9652	33
08/08/1992	08:13:59	1.9648	33
08/08/1992	08:13:59	1.965	33
08/08/1992	08:13:59	1.9648	33
08/08/1992	08:13:59	1.965	33
08/08/1992	08:13:59	1.9648	33
08/08/1992	08:13:59	1.965	33
08/08/1992	08:15:00	1.9652	33
08/08/1992	08:16:00	1.9652	33
08/08/1992	08:16:00	1.9654	33
08/08/1992	08:16:00	1.9652	33
08/08/1992	08:16:59	1.965	33
08/08/1992	08:16:59	1.9652	33
08/08/1992	08:18:00	1.9654	33
08/08/1992	08:19:00	1.9656	33
08/08/1992	08:19:59	1.9658	33
08/08/1992	08:19:59	1.9656	33
08/08/1992	08:20:59	1.9658	33
08/08/1992	08:20:59	1.9656	33
08/08/1992	08:20:59	1.9658	33
08/08/1992	08:22:00	1.966	33
08/08/1992	08:22:00	1.9662	33
08/08/1992	08:23:00	1.9666	33
08/08/1992	08:23:00	1.9662	33
08/08/1992	08:23:00	1.9658	33
08/08/1992	08:23:59	1.9652	33
08/08/1992	08:23:59	1.965	33
08/08/1992	08:25:00	1.9646	33
08/08/1992	08:25:00	1.965	33
08/08/1992	08:26:00	1.9654	33
08/08/1992	08:26:00	1.9652	33
08/08/1992	08:26:00	1.9654	33
08/08/1992	08:26:00	1.9652	33
08/08/1992	08:26:00	1.9654	33
08/08/1992	08:26:00	1.9656	33
08/08/1992	08:26:59	1.9654	33
08/08/1992	08:29:00	1.9652	33
08/08/1992	08:29:59	1.965	33
08/08/1992	08:29:59	1.9652	33
08/08/1992	08:31:00	1.965	33
08/08/1992	08:32:00	1.9652	33
08/08/1992	08:32:00	1.9654	33
08/08/1992	08:32:00	1.9652	33
08/08/1992	08:32:59	1.9654	33
08/08/1992	08:34:00	1.9656	33
08/08/1992	08:34:00	1.9658	33
08/08/1992	08:35:00	1.966	33
08/08/1992	08:35:00	1.9662	33
08/08/1992	08:35:59	1.9658	33
08/08/1992	08:38:00	1.9654	33
08/08/1992	08:38:00	1.9656	33
08/08/1992	08:41:00	1.9652	33
08/08/1992	08:41:00	1.965	33
08/08/1992	08:42:00	1.9648	33
08/08/1992	08:45:59	1.9654	33
08/08/1992	08:48:00	1.9656	33
08/08/1992	08:48:00	1.9658	33
08/08/1992	08:48:00	1.9656	33
08/08/1992	08:48:59	1.9652	33
08/08/1992	08:48:59	1.965	33
08/08/1992	08:48:59	1.9652	33
08/08/1992	08:48:59	1.9648	33
08/08/1992	08:48:59	1.9646	33
08/08/1992	08:49:59	1.9644	33
08/08/1992	08:51:00	1.9636	33
08/08/1992	08:51:00	1.9638	33
08/08/1992	08:51:00	1.9634	33
08/08/1992	08:51:00	1.9636	33
08/08/1992	08:51:59	1.9634	33
08/08/1992	08:55:00	1.9636	33
08/08/1992	08:57:00	1.964	33
08/08/1992	08:58:59	1.9642	33
08/08/1992	09:00:00	1.9646	33
08/08/1992	09:01:00	1.9642	33
08/08/1992	09:01:00	1.964	33
08/08/1992	09:03:00	1.9638	33
08/08/1992	09:04:00	1.9644	33
08/08/1992	09:04:00	1.9642	33
08/08/1992	09:04:59	1.964	33
08/08/1992	09:05:59	1.9642	33
08/08/1992	09:07:00	1.964	33
08/08/1992	09:07:00	1.9642	33
08/08/1992	09:07:00	1.9638	33
08/08/1992	09:07:00	1.9636	33
08/08/1992	09:07:00	1.9638	33
08/08/1992	09:07:00	1.964	33
08/08/1992	09:08:00	1.9638	33
08/08/1992	09:08:59	1.9634	33
08/08/1992	09:08:59	1.9638	33
08/08/1992	09:10:00	1.9634	33
08/08/1992	09:10:00	1.9636	33
08/08/1992	09:10:00	1.9634	33
08/08/1992	09:11:00	1.9636	33
08/08/1992	09:11:59	1.9634	33
08/08/1992	09:13:00	1.963	33
08/08/1992	09:14:59	1.9634	33
08/08/1992	09:17:00	1.9636	33
08/08/1992	09:17:59	1.9632	33
08/08/1992	09:17:59	1.963	33
08/08/1992	09:17:59	1.9632	33
08/08/1992	09:19:00	1.963	33
08/08/1992	09:20:00	1.9634	33
08/08/1992	09:20:59	1.9638	33
08/08/1992	09:21:59	1.964	33
08/08/1992	09:23:00	1.9648	33
08/08/1992	09:24:59	1.965	33
08/08/1992	09:26:00	1.9654	33
08/08/1992	09:26:00	1.9652	33
08/08/1992	09:26:00	1.9656	33
08/08/1992	09:26:00	1.9654	33
08/08/1992	09:26:00	1.9658	33
08/08/1992	09:26:00	1.9656	33
08/08/1992	09:27:59	1.965	33
08/08/1992	09:29:00	1.9652	33
08/08/1992	09:29:00	1.9656	33
08/08/1992	09:29:00	1.9658	33
08/08/1992	09:30:00	1.966	33
08/08/1992	09:30:00	1.9662	33
08/08/1992	09:30:00	1.9664	33
08/08/1992	09:30:59	1.9666	33
08/08/1992	09:30:59	1.967	33
08/08/1992	09:32:00	1.9668	33
08/08/1992	09:33:00	1.967	33
08/08/1992	09:33:00	1.9668	33
08/08/1992	09:33:00	1.9666	33
08/08/1992	09:33:59	1.9664	33
08/08/1992	09:33:59	1.9666	33
08/08/1992	09:33:59	1.9668	33
08/08/1992	09:33:59	1.967	33
08/08/1992	09:34:59	1.9666	33
08/08/1992	09:34:59	1.9668	33
08/08/1992	09:36:00	1.967	33
08/08/1992	09:36:00	1.9672	33
08/08/1992	09:36:00	1.9674	33
08/08/1992	09:36:00	1.9676	33
08/08/1992	09:36:00	1.9674	33
08/08/1992	09:36:00	1.9672	33
08/08/1992	09:36:00	1.9674	33
08/08/1992	09:36:59	1.9672	33
08/08/1992	09:36:59	1.9674	33
08/08/1992	09:36:59	1.9672	33
08/08/1992	09:37:59	1.9674	33
08/08/1992	09:37:59	1.9672	33
08/08/1992	09:37:59	1.9674	33
08/08/1992	09:39:00	1.9672	33
08/08/1992	09:39:00	1.967	33
08/08/1992	09:39:00	1.9668	33
08/08/1992	09:39:00	1.9666	33
08/08/1992	09:39:00	1.9664	33
08/08/1992	09:40:00	1.9662	33
08/08/1992	09:40:00	1.966	33
08/08/1992	09:40:00	1.9658	33
08/08/1992	09:40:00	1.966	33
08/08/1992	09:40:59	1.9658	33
08/08/1992	09:40:59	1.9656	33
08/08/1992	09:42:00	1.9658	33
08/08/1992	09:43:00	1.965	33
08/08/1992	09:43:00	1.9654	33
08/08/1992	09:43:00	1.9652	33
08/08/1992	09:43:59	1.9654	33
08/08/1992	09:45:00	1.9656	33
08/08/1992	09:46:59	1.9658	33
08/08/1992	09:46:59	1.966	33
08/08/1992	09:46:59	1.9662	33
08/08/1992	09:46:59	1.9658	33
08/08/1992	09:50:59	1.9656	33
08/08/1992	09:50:59	1.9654	33
08/08/1992	09:50:59	1.9652	33
08/08/1992	09:52:00	1.965	33
08/08/1992	09:52:00	1.9648	33
08/08/1992	09:52:00	1.9644	33
08/08/1992	09:53:00	1.9644	33
08/08/1992	09:56:00	1.965	33
08/08/1992	09:56:59	1.9652	33
08/08/1992	09:58:00	1.9654	33
08/08/1992	09:59:00	1.9648	33
08/08/1992	09:59:00	1.9646	33
08/08/1992	10:01:00	1.965	33
08/08/1992	10:02:00	1.9652	33
08/08/1992	10:02:59	1.9654	33
08/08/1992	10:02:59	1.965	33
08/08/1992	10:04:00	1.9652	33
08/08/1992	10:05:00	1.9654	33
08/08/1992	10:05:59	1.9652	33
08/08/1992	10:05:59	1.9654	33
08/08/1992	10:05:59	1.9656	33
08/08/1992	10:05:59	1.9658	33
08/08/1992	10:05:59	1.9656	33
08/08/1992	10:06:59	1.9658	33
08/08/1992	10:06:59	1.966	33
08/08/1992	10:06:59	1.9664	33
08/08/1992	10:06:59	1.9662	33
08/08/1992	10:08:00	1.966	33
08/08/1992	10:09:00	1.9662	33
08/08/1992	10:11:00	1.966	33
08/08/1992	10:12:00	1.9662	33
08/08/1992	10:12:00	1.9666	33
08/08/1992	10:12:00	1.9668	33
08/08/1992	10:12:59	1.967	33
08/08/1992	10:15:00	1.9664	33
08/08/1992	10:15:00	1.967	33
08/08/1992	10:15:59	1.9672	33
08/08/1992	10:17:00	1.9668	33
08/08/1992	10:17:00	1.9672	33
08/08/1992	10:18:59	1.9666	33
08/08/1992	10:19:59	1.967	33
08/08/1992	10:21:00	1.9668	33
08/08/1992	10:21:59	1.967	33
08/08/1992	10:22:59	1.9672	33
08/08/1992	10:22:59	1.9674	33
08/08/1992	10:24:00	1.9672	33
08/08/1992	10:24:00	1.967	33
08/08/1992	10:25:00	1.9672	33
08/08/1992	10:25:59	1.9676	33
08/08/1992	10:25:59	1.9678	33
08/08/1992	10:25:59	1.9676	33
08/08/1992	10:25:59	1.9678	33
08/08/1992	10:27:00	1.968	33
08/08/1992	10:28:00	1.9676	33
08/08/1992	10:28:00	1.9674	33
08/08/1992	10:28:59	1.9672	33
08/08/1992	10:28:59	1.9676	33
08/08/1992	10:30:00	1.9674	33
08/08/1992	10:30:00	1.9676	33
08/08/1992	10:30:00	1.9678	33
08/08/1992	10:30:00	1.967	33
08/08/1992	10:31:59	1.9676	33
08/08/1992	10:33:00	1.9674	33
08/08/1992	10:33:00	1.968	33
08/08/1992	10:33:00	1.9686	33
08/08/1992	10:33:00	1.9684	33
08/08/1992	10:34:00	1.9674	33
08/08/1992	10:34:59	1.9678	33
08/08/1992	10:35:59	1.968	33
08/08/1992	10:35:59	1.9682	33
08/08/1992	10:37:00	1.968	33
08/08/1992	10:38:59	1.968	33
08/08/1992	10:40:00	1.9682	33
08/08/1992	10:40:00	1.968	33
08/08/1992	10:40:00	1.9682	33
08/08/1992	10:40:00	1.9684	33
08/08/1992	10:41:59	1.9682	33
08/08/1992	10:41:59	1.9678	33
08/08/1992	10:44:00	1.968	33
08/08/1992	10:46:00	1.9676	33
08/08/1992	10:47:00	1.9678	33
08/08/1992	10:47:00	1.9676	33
08/08/1992	10:47:00	1.9674	33
08/08/1992	10:47:59	1.9672	33
08/08/1992	10:47:59	1.9674	33
08/08/1992	10:47:59	1.9672	33
08/08/1992	10:47:59	1.967	33
08/08/1992	10:50:59	1.9668	33
08/08/1992	10:51:59	1.9666	33
08/08/1992	10:51:59	1.9668	33
08/08/1992	10:53:00	1.9666	33
08/08/1992	10:54:59	1.967	33
08/08/1992	10:54:59	1.9672	33
08/08/1992	10:54:59	1.9674	33
08/08/1992	10:54:59	1.9672	33
08/08/1992	10:57:59	1.967	33
08/08/1992	10:57:59	1.9672	33
08/08/1992	10:57:59	1.967	33
08/08/1992	11:00:00	1.967	33
08/08/1992	11:03:00	1.9678	33
08/08/1992	11:03:59	1.968	33
08/08/1992	11:06:59	1.9676	33
08/08/1992	11:13:00	1.9672	33
08/08/1992	11:13:59	1.967	33
08/08/1992	11:15:00	1.9672	33
08/08/1992	11:19:00	1.9674	33
08/08/1992	11:19:59	1.9672	33
08/08/1992	11:22:00	1.967	33
08/08/1992	11:23:59	1.9672	33
08/08/1992	11:23:59	1.967	33
08/08/1992	11:23:59	1.9668	33
08/08/1992	11:26:00	1.9666	33
08/08/1992	11:26:59	1.9668	33
08/08/1992	11:28:00	1.9674	33
08/08/1992	11:29:00	1.9678	33
08/08/1992	11:29:00	1.968	33
08/08/1992	11:29:59	1.9678	33
08/08/1992	11:31:00	1.9684	33
08/08/1992	11:32:00	1.9682	33
08/08/1992	11:32:00	1.9686	33
08/08/1992	11:32:00	1.969	33
08/08/1992	11:32:59	1.9692	33
08/08/1992	11:32:59	1.9694	33
08/08/1992	11:32:59	1.9696	33
08/08/1992	11:32:59	1.9692	33
08/08/1992	11:35:00	1.9686	33
08/08/1992	11:36:59	1.9684	33
08/08/1992	11:38:00	1.969	33
08/08/1992	11:38:00	1.9692	33
08/08/1992	11:39:59	1.9688	33
08/08/1992	11:39:59	1.969	33
08/08/1992	11:41:00	1.9692	33
08/08/1992	11:41:00	1.969	33
08/08/1992	11:42:00	1.9694	33
08/08/1992	11:42:00	1.9698	33
08/08/1992	11:42:00	1.97	33
08/08/1992	11:42:00	1.9698	33
08/08/1992	11:42:59	1.97	33
08/08/1992	11:42:59	1.9704	33
08/08/1992	11:44:00	1.9706	33
08/08/1992	11:44:00	1.9704	33
08/08/1992	11:45:00	1.9702	33
08/08/1992	11:45:00	1.9704	33
08/08/1992	11:45:00	1.9702	33
08/08/1992	11:45:00	1.9704	33
08/08/1992	11:45:00	1.9702	33
08/08/1992	11:45:59	1.97	33
08/08/1992	11:47:00	1.9702	33
08/08/1992	11:47:00	1.97	33
08/08/1992	11:48:59	1.9698	33
08/08/1992	11:51:00	1.9694	33
08/08/1992	11:52:59	1.9696	33
08/08/1992	11:54:00	1.9698	33
08/08/1992	11:55:00	1.9696	33
08/08/1992	11:57:00	1.9698	33
08/08/1992	11:57:00	1.9696	33
08/08/1992	11:58:00	1.9698	33
08/08/1992	12:00:00	1.97	33
08/08/1992	12:01:59	1.9698	33
08/08/1992	12:04:00	1.97	33
08/08/1992	12:04:59	1.9698	33
08/08/1992	12:08:00	1.9704	33
08/08/1992	12:08:00	1.97	33
08/08/1992	12:08:00	1.9698	33
08/08/1992	12:08:00	1.9696	33
08/08/1992	12:10:00	1.9694	33
08/08/1992	12:13:00	1.9696	33
08/08/1992	12:16:00	1.9694	33
08/08/1992	12:17:00	1.9696	33
08/08/1992	12:20:00	1.971	33
08/08/1992	12:20:00	1.9708	33
08/08/1992	12:20:00	1.9704	33
08/08/1992	12:20:59	1.9706	33
08/08/1992	12:20:59	1.9704	33
08/08/1992	12:21:59	1.9702	33
08/08/1992	12:24:00	1.9704	33
08/08/1992	12:26:00	1.9706	33
08/08/1992	12:27:00	1.971	33
08/08/1992	12:27:00	1.9706	33
08/08/1992	12:27:00	1.971	33
08/08/1992	12:27:00	1.9708	33
08/08/1992	12:27:00	1.9706	33
08/08/1992	12:27:59	1.9708	33
08/08/1992	12:29:00	1.9704	33
08/08/1992	12:30:00	1.9708	33
08/08/1992	12:30:59	1.971	33
08/08/1992	12:30:59	1.9712	33
08/08/1992	12:30:59	1.9714	33
08/08/1992	12:30:59	1.9716	33
08/08/1992	12:30:59	1.9714	33
08/08/1992	12:30:59	1.9712	33
08/08/1992	12:32:00	1.971	33
08/08/1992	12:32:00	1.9708	33
08/08/1992	12:32:00	1.9706	33
08/08/1992	12:33:00	1.9712	33
08/08/1992	12:33:00	1.9716	33
08/08/1992	12:33:00	1.9718	33
08/08/1992	12:33:00	1.9716	33
08/08/1992	12:33:00	1.9712	33
08/08/1992	12:33:00	1.9714	33
08/08/1992	12:33:00	1.9716	33
08/08/1992	12:33:00	1.9718	33
08/08/1992	12:33:00	1.972	33
08/08/1992	12:33:00	1.9718	33
08/08/1992	12:33:00	1.9716	33
08/08/1992	12:33:00	1.9718	33
08/08/1992	12:33:59	1.972	33
08/08/1992	12:33:59	1.9722	33
08/08/1992	12:33:59	1.9724	33
08/08/1992	12:33:59	1.9722	33
08/08/1992	12:33:59	1.972	33
08/08/1992	12:34:59	1.9722	33
08/08/1992	12:34:59	1.9724	33
08/08/1992	12:34:59	1.9722	33
08/08/1992	12:36:00	1.972	33
08/08/1992	12:36:00	1.9722	33
08/08/1992	12:36:59	1.9724	33
08/08/1992	12:36:59	1.9722	33
08/08/1992	12:36:59	1.9724	33
08/08/1992	12:36:59	1.9726	33
08/08/1992	12:36:59	1.9728	33
08/08/1992	12:36:59	1.9726	33
08/08/1992	12:37:59	1.973	33
08/08/1992	12:37:59	1.9732	33
08/08/1992	12:39:00	1.973	33
08/08/1992	12:39:00	1.9734	33
08/08/1992	12:40:00	1.9732	33
08/08/1992	12:40:00	1.9734	33
08/08/1992	12:40:00	1.9732	33
08/08/1992	12:40:59	1.9734	33
08/08/1992	12:40:59	1.9736	33
08/08/1992	12:40:59	1.9738	33
08/08/1992	12:40:59	1.9734	33
08/08/1992	12:40:59	1.9736	33
08/08/1992	12:40:59	1.9738	33
08/08/1992	12:42:00	1.974	33
08/08/1992	12:42:00	1.9738	33
08/08/1992	12:43:00	1.9742	33
08/08/1992	12:43:59	1.9738	33
08/08/1992	12:43:59	1.974	33
08/08/1992	12:45:00	1.9742	33
08/08/1992	12:45:00	1.9746	33
08/08/1992	12:45:00	1.9742	33
08/08/1992	12:45:00	1.974	33
08/08/1992	12:45:00	1.9738	33
08/08/1992	12:45:00	1.9736	33
08/08/1992	12:45:00	1.9734	33
08/08/1992	12:46:00	1.9732	33
08/08/1992	12:48:00	1.9732	33
08/08/1992	12:48:00	1.973	33
08/08/1992	12:48:00	1.9732	33
08/08/1992	12:48:00	1.9728	33
08/08/1992	12:49:00	1.9726	33
08/08/1992	12:49:00	1.9724	33
08/08/1992	12:49:59	1.9722	33
08/08/1992	12:50:59	1.9724	33
08/08/1992	12:52:00	1.9722	33
08/08/1992	12:52:00	1.972	33
08/08/1992	12:52:00	1.9718	33
08/08/1992	12:52:00	1.972	33
08/08/1992	12:53:00	1.9718	33
08/08/1992	12:53:00	1.972	33
08/08/1992	12:53:00	1.9722	33
08/08/1992	12:53:59	1.9714	33
08/08/1992	12:53:59	1.9716	33
08/08/1992	12:55:00	1.972	33
08/08/1992	12:55:00	1.9716	33
08/08/1992	12:56:00	1.971	33
08/08/1992	12:56:00	1.9714	33
08/08/1992	12:56:00	1.9712	33
08/08/1992	12:56:59	1.971	33
08/08/1992	12:58:00	1.9712	33
08/08/1992	12:58:00	1.9714	33
08/08/1992	12:59:00	1.9712	33
08/08/1992	12:59:00	1.9714	33
08/08/1992	12:59:00	1.9712	33
08/08/1992	12:59:59	1.971	33
08/08/1992	13:01:00	1.9706	33
08/08/1992	13:01:00	1.9704	33
08/08/1992	13:02:59	1.9706	33
08/08/1992	13:02:59	1.97	33
08/08/1992	13:02:59	1.9702	33
08/08/1992	13:02:59	1.9698	33
08/08/1992	13:04:00	1.97	33
08/08/1992	13:05:00	1.9698	33
08/08/1992	13:05:00	1.97	33
08/08/1992	13:05:00	1.9696	33
08/08/1992	13:05:59	1.9698	33
08/08/1992	13:05:59	1.9694	33
08/08/1992	13:06:59	1.969	33
08/08/1992	13:06:59	1.9692	33
08/08/1992	13:09:00	1.9694	33
08/08/1992	13:09:00	1.9692	33
08/08/1992	13:09:00	1.9694	33
08/08/1992	13:09:59	1.9692	33
08/08/1992	13:11:00	1.9688	33
08/08/1992	13:11:00	1.9684	33
08/08/1992	13:12:00	1.9688	33
08/08/1992	13:12:59	1.969	33
08/08/1992	13:12:59	1.9692	33
08/08/1992	13:12:59	1.969	33
08/08/1992	13:12:59	1.9692	33
08/08/1992	13:15:00	1.9692	33
08/08/1992	13:15:00	1.9694	33
08/08/1992	13:15:59	1.9696	33
08/08/1992	13:17:00	1.9692	33
08/08/1992	13:17:00	1.9696	33
08/08/1992	13:18:00	1.969	33
08/08/1992	13:18:59	1.9688	33
08/08/1992	13:18:59	1.9694	33
08/08/1992	13:18:59	1.9696	33
08/08/1992	13:19:59	1.9688	33
08/08/1992	13:19:59	1.9686	33
08/08/1992	13:21:00	1.9684	33
08/08/1992	13:21:00	1.9686	33
08/08/1992	13:22:59	1.969	33
08/08/1992	13:25:59	1.9692	33
08/08/1992	13:25:59	1.969	33
08/08/1992	13:27:00	1.9688	33
08/08/1992	13:27:00	1.9692	33
08/08/1992	13:27:00	1.969	33
08/08/1992	13:28:59	1.9686	33
08/08/1992	13:30:00	1.9684	33
08/08/1992	13:30:00	1.9686	33
08/08/1992	13:31:00	1.9684	33
08/08/1992	13:31:59	1.9682	33
08/08/1992	13:31:59	1.968	33
08/08/1992	13:31:59	1.9678	33
08/08/1992	13:31:59	1.968	33
08/08/1992	13:31:59	1.9682	33
08/08/1992	13:33:00	1.968	33
08/08/1992	13:33:00	1.9682	33
08/08/1992	13:33:00	1.9684	33
08/08/1992	13:34:59	1.9682	33
08/08/1992	13:34:59	1.968	33
08/08/1992	13:34:59	1.9678	33
08/08/1992	13:34:59	1.9676	33
08/08/1992	13:34:59	1.9678	33
08/08/1992	13:34:59	1.968	33
08/08/1992	13:34:59	1.9684	33
08/08/1992	13:34:59	1.9682	33
08/08/1992	13:34:59	1.968	33
08/08/1992	13:35:59	1.9682	33
08/08/1992	13:35:59	1.9684	33
08/08/1992	13:35:59	1.9682	33
08/08/1992	13:38:59	1.968	33
08/08/1992	13:38:59	1.9682	33
08/08/1992	13:38:59	1.9678	33
08/08/1992	13:40:00	1.968	33
08/08/1992	13:41:59	1.9682	33
08/08/1992	13:41:59	1.9684	33
08/08/1992	13:43:00	1.9686	33
08/08/1992	13:44:00	1.9688	33
08/08/1992	13:44:59	1.9692	33
08/08/1992	13:44:59	1.969	33
08/08/1992	13:47:59	1.9688	33
08/08/1992	13:50:00	1.969	33
08/08/1992	13:50:00	1.9688	33
08/08/1992	13:50:00	1.969	33
08/08/1992	13:50:59	1.9692	33
08/08/1992	13:50:59	1.9694	33
08/08/1992	13:51:59	1.969	33
08/08/1992	13:51:59	1.9692	33
08/08/1992	13:53:00	1.969	33
08/08/1992	13:53:00	1.9692	33
08/08/1992	13:53:00	1.9694	33
08/08/1992	13:54:00	1.9696	33
08/08/1992	13:54:00	1.9694	33
08/08/1992	13:54:59	1.9692	33
08/08/1992	13:54:59	1.9694	33
08/08/1992	13:54:59	1.9692	33
08/08/1992	13:56:00	1.9696	33
08/08/1992	13:56:00	1.9694	33
08/08/1992	13:56:00	1.9692	33
08/08/1992	13:57:00	1.969	33
08/08/1992	13:57:59	1.9688	33
08/08/1992	13:57:59	1.969	33
08/08/1992	13:59:00	1.9688	33
08/08/1992	13:59:00	1.969	33
08/08/1992	13:59:00	1.9688	33
08/08/1992	13:59:00	1.969	33
08/08/1992	13:59:00	1.9692	33
08/08/1992	13:59:00	1.969	33
08/08/1992	13:59:00	1.9688	33
08/08/1992	13:59:00	1.9686	33
08/08/1992	14:00:00	1.9688	49
08/09/1992	20:03:00	1.963	73
08/09/1992	00:40:00	1.9648	65
08/09/1992	01:38:59	1.9616	65
08/09/1992	01:38:59	1.961	65
08/09/1992	01:38:59	1.9606	65
08/09/1992	02:15:00	1.955	65
08/09/1992	03:11:00	1.955	65
08/09/1992	03:40:00	1.9516	81
08/09/1992	07:19:59	1.9444	41
08/09/1992	07:19:59	1.9442	33
08/09/1992	07:19:59	1.9444	33
08/09/1992	07:19:59	1.9446	33
08/09/1992	07:19:59	1.9448	33
08/09/1992	07:19:59	1.945	33
08/09/1992	07:19:59	1.9448	33
08/09/1992	07:19:59	1.945	33
08/09/1992	07:21:00	1.9454	33
08/09/1992	07:21:00	1.945	33
08/09/1992	07:21:00	1.9454	33
08/09/1992	07:21:00	1.945	33
08/09/1992	07:21:59	1.9448	33
08/09/1992	07:21:59	1.945	33
08/09/1992	07:21:59	1.9448	33
08/09/1992	07:21:59	1.945	33
08/09/1992	07:22:59	1.9448	33
08/09/1992	07:22:59	1.945	33
08/09/1992	07:22:59	1.9452	33
08/09/1992	07:22:59	1.945	33
08/09/1992	07:22:59	1.9448	33
08/09/1992	07:22:59	1.9446	33
08/09/1992	07:24:00	1.9448	33
08/09/1992	07:24:00	1.945	33
08/09/1992	07:24:00	1.9448	33
08/09/1992	07:24:00	1.945	33
08/09/1992	07:24:00	1.9452	33
08/09/1992	07:24:00	1.9454	33
08/09/1992	07:24:00	1.945	33
08/09/1992	07:25:00	1.9452	33
08/09/1992	07:25:00	1.9454	33
08/09/1992	07:25:00	1.9458	33
08/09/1992	07:25:00	1.946	33
08/09/1992	07:25:00	1.9464	33
08/09/1992	07:25:00	1.9466	33
08/09/1992	07:25:59	1.9468	33
08/09/1992	07:25:59	1.9464	33
08/09/1992	07:25:59	1.9466	33
08/09/1992	07:25:59	1.9468	33
08/09/1992	07:27:00	1.947	33
08/09/1992	07:28:00	1.9468	33
08/09/1992	07:28:00	1.947	33
08/09/1992	07:28:00	1.9472	33
08/09/1992	07:28:00	1.947	33
08/09/1992	07:28:00	1.9472	33
08/09/1992	07:28:00	1.9474	33
08/09/1992	07:28:59	1.9476	33
08/09/1992	07:28:59	1.9474	33
08/09/1992	07:28:59	1.9476	33
08/09/1992	07:28:59	1.9478	33
08/09/1992	07:30:00	1.948	33
08/09/1992	07:30:00	1.9482	33
08/09/1992	07:30:00	1.9484	33
08/09/1992	07:30:00	1.9486	33
08/09/1992	07:31:00	1.9484	33
08/09/1992	07:31:00	1.9482	33
08/09/1992	07:31:00	1.948	33
08/09/1992	07:31:00	1.9478	33
08/09/1992	07:31:00	1.9476	33
08/09/1992	07:31:00	1.9474	33
08/09/1992	07:31:00	1.9476	33
08/09/1992	07:31:59	1.948	33
08/09/1992	07:31:59	1.9482	33
08/09/1992	07:31:59	1.9484	33
08/09/1992	07:33:00	1.9486	33
08/09/1992	07:33:00	1.9488	33
08/09/1992	07:33:00	1.9486	33
08/09/1992	07:33:00	1.9488	33
08/09/1992	07:33:00	1.949	33
08/09/1992	07:33:00	1.9492	33
08/09/1992	07:33:00	1.949	33
08/09/1992	07:33:00	1.9492	33
08/09/1992	07:33:00	1.9494	33
08/09/1992	07:34:00	1.9498	33
08/09/1992	07:34:00	1.95	33
08/09/1992	07:34:00	1.9498	33
08/09/1992	07:34:00	1.95	33
08/09/1992	07:34:00	1.9498	33
08/09/1992	07:34:00	1.9494	33
08/09/1992	07:34:59	1.9492	33
08/09/1992	07:34:59	1.9496	33
08/09/1992	07:34:59	1.9494	33
08/09/1992	07:35:59	1.9492	33
08/09/1992	07:35:59	1.9496	33
08/09/1992	07:35:59	1.9498	33
08/09/1992	07:35:59	1.9496	33
08/09/1992	07:35:59	1.9494	33
08/09/1992	07:37:00	1.9498	33
08/09/1992	07:37:00	1.95	33
08/09/1992	07:37:00	1.9506	33
08/09/1992	07:37:00	1.951	33
08/09/1992	07:38:00	1.9516	33
08/09/1992	07:38:00	1.951	33
08/09/1992	07:38:00	1.9508	33
08/09/1992	07:38:00	1.9506	33
08/09/1992	07:38:00	1.9508	33
08/09/1992	07:38:00	1.951	33
08/09/1992	07:38:59	1.9508	33
08/09/1992	07:38:59	1.9506	33
08/09/1992	07:38:59	1.95	33
08/09/1992	07:38:59	1.9498	33
08/09/1992	07:40:00	1.95	33
08/09/1992	07:40:00	1.9498	33
08/09/1992	07:40:00	1.9502	33
08/09/1992	07:41:00	1.9498	33
08/09/1992	07:41:00	1.95	33
08/09/1992	07:41:59	1.9502	33
08/09/1992	07:41:59	1.9504	33
08/09/1992	07:41:59	1.9506	33
08/09/1992	07:43:00	1.951	33
08/09/1992	07:43:00	1.9506	33
08/09/1992	07:43:00	1.9504	33
08/09/1992	07:43:00	1.95	33
08/09/1992	07:44:00	1.9502	33
08/09/1992	07:44:00	1.95	33
08/09/1992	07:44:00	1.9496	33
08/09/1992	07:44:59	1.9498	33
08/09/1992	07:44:59	1.95	33
08/09/1992	07:44:59	1.9498	33
08/09/1992	07:46:00	1.95	33
08/09/1992	07:46:00	1.9496	33
08/09/1992	07:46:00	1.9498	33
08/09/1992	07:46:00	1.9496	33
08/09/1992	07:47:00	1.9494	33
08/09/1992	07:47:00	1.95	33
08/09/1992	07:47:59	1.9502	33
08/09/1992	07:49:00	1.95	33
08/09/1992	07:49:00	1.9498	33
08/09/1992	07:50:00	1.95	33
08/09/1992	07:50:00	1.9498	33
08/09/1992	07:50:00	1.95	33
08/09/1992	07:50:00	1.9498	33
08/09/1992	07:50:00	1.95	33
08/09/1992	07:50:59	1.9496	33
08/09/1992	07:50:59	1.9494	33
08/09/1992	07:50:59	1.9498	33
08/09/1992	07:51:59	1.95	33
08/09/1992	07:51:59	1.9498	33
08/09/1992	07:51:59	1.9496	33
08/09/1992	07:51:59	1.95	33
08/09/1992	07:53:00	1.9498	33
08/09/1992	07:53:00	1.9496	33
08/09/1992	07:53:00	1.949	33
08/09/1992	07:53:00	1.9486	33
08/09/1992	07:53:00	1.9494	33
08/09/1992	07:53:00	1.949	33
08/09/1992	07:53:00	1.9484	33
08/09/1992	07:54:59	1.9486	33
08/09/1992	07:54:59	1.9488	33
08/09/1992	07:54:59	1.9486	33
08/09/1992	07:54:59	1.9484	33
08/09/1992	07:54:59	1.948	33
08/09/1992	07:54:59	1.9484	33
08/09/1992	07:54:59	1.9486	33
08/09/1992	07:54:59	1.9484	33
08/09/1992	07:54:59	1.9486	33
08/09/1992	07:56:00	1.9488	33
08/09/1992	07:57:00	1.9482	33
08/09/1992	07:57:00	1.948	33
08/09/1992	07:57:59	1.9484	33
08/09/1992	07:57:59	1.9486	33
08/09/1992	07:59:00	1.9484	33
08/09/1992	08:00:00	1.9482	33
08/09/1992	08:00:00	1.948	33
08/09/1992	08:00:00	1.9478	33
08/09/1992	08:00:00	1.948	33
08/09/1992	08:00:59	1.9486	33
08/09/1992	08:00:59	1.948	33
08/09/1992	08:00:59	1.9476	33
08/09/1992	08:02:00	1.9472	33
08/09/1992	08:02:00	1.9476	33
08/09/1992	08:02:00	1.9474	33
08/09/1992	08:02:00	1.947	33
08/09/1992	08:02:00	1.9476	33
08/09/1992	08:03:00	1.9474	33
08/09/1992	08:03:00	1.9478	33
08/09/1992	08:03:00	1.9476	33
08/09/1992	08:03:00	1.9474	33
08/09/1992	08:03:00	1.9476	33
08/09/1992	08:03:59	1.9478	33
08/09/1992	08:03:59	1.9476	33
08/09/1992	08:03:59	1.9474	33
08/09/1992	08:04:59	1.9476	33
08/09/1992	08:04:59	1.9474	33
08/09/1992	08:06:00	1.9478	33
08/09/1992	08:06:59	1.9474	33
08/09/1992	08:06:59	1.9476	33
08/09/1992	08:06:59	1.9478	33
08/09/1992	08:06:59	1.9482	33
08/09/1992	08:06:59	1.948	33
08/09/1992	08:06:59	1.9478	33
08/09/1992	08:07:59	1.948	33
08/09/1992	08:09:00	1.9478	33
08/09/1992	08:10:00	1.9486	33
08/09/1992	08:10:00	1.9484	33
08/09/1992	08:10:59	1.9486	33
08/09/1992	08:10:59	1.9484	33
08/09/1992	08:10:59	1.948	33
08/09/1992	08:10:59	1.9478	33
08/09/1992	08:12:00	1.9476	33
08/09/1992	08:13:00	1.9478	33
08/09/1992	08:13:00	1.948	33
08/09/1992	08:13:00	1.9482	33
08/09/1992	08:13:59	1.9484	33
08/09/1992	08:15:00	1.948	33
08/09/1992	08:15:00	1.9476	33
08/09/1992	08:15:00	1.9472	33
08/09/1992	08:15:00	1.947	33
08/09/1992	08:16:00	1.9468	33
08/09/1992	08:16:00	1.947	33
08/09/1992	08:16:00	1.9468	33
08/09/1992	08:16:00	1.947	33
08/09/1992	08:16:59	1.9468	33
08/09/1992	08:16:59	1.947	33
08/09/1992	08:16:59	1.9468	33
08/09/1992	08:16:59	1.947	33
08/09/1992	08:16:59	1.9468	33
08/09/1992	08:16:59	1.947	33
08/09/1992	08:16:59	1.9468	33
08/09/1992	08:16:59	1.947	33
08/09/1992	08:18:00	1.9472	33
08/09/1992	08:18:00	1.9474	33
08/09/1992	08:19:00	1.9476	33
08/09/1992	08:19:00	1.9474	33
08/09/1992	08:19:59	1.9478	33
08/09/1992	08:19:59	1.948	33
08/09/1992	08:19:59	1.9478	33
08/09/1992	08:19:59	1.9476	33
08/09/1992	08:19:59	1.9478	33
08/09/1992	08:20:59	1.948	33
08/09/1992	08:22:00	1.9482	33
08/09/1992	08:22:00	1.948	33
08/09/1992	08:22:00	1.9484	33
08/09/1992	08:22:00	1.9486	33
08/09/1992	08:23:00	1.9488	33
08/09/1992	08:23:00	1.9484	33
08/09/1992	08:23:00	1.948	33
08/09/1992	08:23:59	1.9482	33
08/09/1992	08:23:59	1.948	33
08/09/1992	08:26:00	1.9484	33
08/09/1992	08:26:00	1.9486	33
08/09/1992	08:26:59	1.9482	33
08/09/1992	08:26:59	1.9484	33
08/09/1992	08:26:59	1.9486	33
08/09/1992	08:26:59	1.9484	33
08/09/1992	08:26:59	1.9482	33
08/09/1992	08:26:59	1.9484	33
08/09/1992	08:29:59	1.949	33
08/09/1992	08:29:59	1.9492	33
08/09/1992	08:31:00	1.949	33
08/09/1992	08:31:00	1.9486	33
08/09/1992	08:32:00	1.949	33
08/09/1992	08:34:00	1.9486	33
08/09/1992	08:34:00	1.9484	33
08/09/1992	08:34:00	1.9486	33
08/09/1992	08:34:00	1.9482	33
08/09/1992	08:35:00	1.9484	33
08/09/1992	08:35:59	1.9482	33
08/09/1992	08:35:59	1.948	33
08/09/1992	08:38:00	1.9482	33
08/09/1992	08:39:00	1.9484	33
08/09/1992	08:39:59	1.9488	33
08/09/1992	08:41:00	1.949	33
08/09/1992	08:41:00	1.9496	33
08/09/1992	08:42:00	1.9494	33
08/09/1992	08:42:00	1.9492	33
08/09/1992	08:42:59	1.9494	33
08/09/1992	08:42:59	1.9488	33
08/09/1992	08:42:59	1.949	33
08/09/1992	08:44:00	1.9488	33
08/09/1992	08:45:00	1.9492	33
08/09/1992	08:45:59	1.949	33
08/09/1992	08:47:00	1.9488	33
08/09/1992	08:47:00	1.949	33
08/09/1992	08:48:00	1.9492	33
08/09/1992	08:48:00	1.9494	33
08/09/1992	08:48:59	1.9492	33
08/09/1992	08:48:59	1.9494	33
08/09/1992	08:49:59	1.9496	33
08/09/1992	08:49:59	1.9498	33
08/09/1992	08:49:59	1.9496	33
08/09/1992	08:51:00	1.9494	33
08/09/1992	08:51:59	1.9496	33
08/09/1992	08:52:59	1.9492	33
08/09/1992	08:54:00	1.949	33
08/09/1992	08:54:00	1.9488	33
08/09/1992	08:54:00	1.9484	33
08/09/1992	08:54:00	1.9486	33
08/09/1992	08:55:59	1.9484	33
08/09/1992	08:55:59	1.9482	33
08/09/1992	08:57:00	1.948	33
08/09/1992	08:57:00	1.9478	33
08/09/1992	08:58:00	1.9476	33
08/09/1992	08:58:00	1.9474	33
08/09/1992	08:58:00	1.9472	33
08/09/1992	08:58:59	1.9474	33
08/09/1992	08:58:59	1.9476	33
08/09/1992	09:00:00	1.9474	33
08/09/1992	09:00:00	1.947	33
08/09/1992	09:00:00	1.9466	33
08/09/1992	09:00:00	1.9468	33
08/09/1992	09:00:00	1.9464	33
08/09/1992	09:01:00	1.9462	33
08/09/1992	09:01:00	1.9464	33
08/09/1992	09:01:00	1.9466	33
08/09/1992	09:01:00	1.9464	33
08/09/1992	09:01:59	1.9466	33
08/09/1992	09:01:59	1.9464	33
08/09/1992	09:01:59	1.9462	33
08/09/1992	09:01:59	1.946	33
08/09/1992	09:01:59	1.9462	33
08/09/1992	09:01:59	1.946	33
08/09/1992	09:03:00	1.9458	33
08/09/1992	09:03:00	1.9456	33
08/09/1992	09:03:00	1.9454	33
08/09/1992	09:03:00	1.9452	33
08/09/1992	09:03:00	1.945	33
08/09/1992	09:03:00	1.9448	33
08/09/1992	09:03:00	1.9446	33
08/09/1992	09:03:00	1.9444	33
08/09/1992	09:03:00	1.9446	33
08/09/1992	09:03:00	1.9448	33
08/09/1992	09:03:00	1.945	33
08/09/1992	09:04:00	1.9456	33
08/09/1992	09:04:00	1.9454	33
08/09/1992	09:04:00	1.9452	33
08/09/1992	09:04:00	1.9448	33
08/09/1992	09:04:00	1.9444	33
08/09/1992	09:04:59	1.9442	33
08/09/1992	09:04:59	1.944	33
08/09/1992	09:04:59	1.9442	33
08/09/1992	09:04:59	1.9446	33
08/09/1992	09:04:59	1.9448	33
08/09/1992	09:04:59	1.9444	33
08/09/1992	09:04:59	1.944	33
08/09/1992	09:04:59	1.9438	33
08/09/1992	09:04:59	1.9436	33
08/09/1992	09:05:59	1.9432	33
08/09/1992	09:05:59	1.943	33
08/09/1992	09:05:59	1.9428	33
08/09/1992	09:05:59	1.943	33
08/09/1992	09:05:59	1.9426	33
08/09/1992	09:05:59	1.9428	33
08/09/1992	09:05:59	1.943	33
08/09/1992	09:05:59	1.9428	33
08/09/1992	09:05:59	1.9426	33
08/09/1992	09:07:00	1.942	33
08/09/1992	09:07:00	1.9418	33
08/09/1992	09:07:00	1.9416	33
08/09/1992	09:07:00	1.941	33
08/09/1992	09:07:00	1.9404	33
08/09/1992	09:07:00	1.9406	33
08/09/1992	09:07:00	1.9414	33
08/09/1992	09:07:00	1.941	33
08/09/1992	09:07:00	1.9406	33
08/09/1992	09:08:00	1.941	33
08/09/1992	09:08:00	1.9414	33
08/09/1992	09:08:00	1.941	33
08/09/1992	09:08:00	1.9408	33
08/09/1992	09:08:00	1.9412	33
08/09/1992	09:08:00	1.942	33
08/09/1992	09:08:59	1.9422	33
08/09/1992	09:08:59	1.942	33
08/09/1992	09:08:59	1.9422	33
08/09/1992	09:08:59	1.9424	33
08/09/1992	09:08:59	1.9426	33
08/09/1992	09:10:00	1.942	33
08/09/1992	09:10:00	1.9424	33
08/09/1992	09:10:00	1.9426	33
08/09/1992	09:10:00	1.9424	33
08/09/1992	09:10:00	1.9422	33
08/09/1992	09:10:00	1.942	33
08/09/1992	09:10:00	1.9422	33
08/09/1992	09:10:00	1.9424	33
08/09/1992	09:11:00	1.9422	33
08/09/1992	09:11:00	1.9424	33
08/09/1992	09:11:00	1.9426	33
08/09/1992	09:11:59	1.943	33
08/09/1992	09:11:59	1.9432	33
08/09/1992	09:11:59	1.9434	33
08/09/1992	09:11:59	1.9432	33
08/09/1992	09:11:59	1.943	33
08/09/1992	09:13:00	1.9432	33
08/09/1992	09:13:00	1.9428	33
08/09/1992	09:14:00	1.9434	33
08/09/1992	09:14:00	1.9438	33
08/09/1992	09:14:00	1.9436	33
08/09/1992	09:14:00	1.943	33
08/09/1992	09:14:00	1.9432	33
08/09/1992	09:14:59	1.943	33
08/09/1992	09:14:59	1.9426	33
08/09/1992	09:16:00	1.9424	33
08/09/1992	09:16:00	1.9426	33
08/09/1992	09:17:00	1.9434	33
08/09/1992	09:17:00	1.9432	33
08/09/1992	09:17:59	1.9434	33
08/09/1992	09:17:59	1.943	33
08/09/1992	09:17:59	1.9434	33
08/09/1992	09:19:00	1.9432	33
08/09/1992	09:19:00	1.9434	33
08/09/1992	09:19:00	1.9436	33
08/09/1992	09:19:00	1.9438	33
08/09/1992	09:19:00	1.9444	33
08/09/1992	09:20:00	1.9446	33
08/09/1992	09:20:00	1.9448	33
08/09/1992	09:20:00	1.9446	33
08/09/1992	09:20:59	1.945	33
08/09/1992	09:20:59	1.9452	33
08/09/1992	09:20:59	1.9454	33
08/09/1992	09:20:59	1.9448	33
08/09/1992	09:21:59	1.9452	33
08/09/1992	09:21:59	1.945	33
08/09/1992	09:21:59	1.9452	33
08/09/1992	09:21:59	1.9454	33
08/09/1992	09:21:59	1.9456	33
08/09/1992	09:23:00	1.9454	33
08/09/1992	09:23:00	1.945	33
08/09/1992	09:23:00	1.9448	33
08/09/1992	09:23:00	1.9446	33
08/09/1992	09:23:00	1.9444	33
08/09/1992	09:23:00	1.944	33
08/09/1992	09:23:00	1.9442	33
08/09/1992	09:24:00	1.9444	33
08/09/1992	09:24:00	1.9442	33
08/09/1992	09:24:00	1.9444	33
08/09/1992	09:24:00	1.9446	33
08/09/1992	09:24:59	1.9448	33
08/09/1992	09:24:59	1.9446	33
08/09/1992	09:24:59	1.9448	33
08/09/1992	09:24:59	1.9446	33
08/09/1992	09:27:00	1.9448	33
08/09/1992	09:27:00	1.9446	33
08/09/1992	09:27:59	1.9444	33
08/09/1992	09:27:59	1.9448	33
08/09/1992	09:27:59	1.945	33
08/09/1992	09:27:59	1.9448	33
08/09/1992	09:27:59	1.945	33
08/09/1992	09:29:00	1.9448	33
08/09/1992	09:29:00	1.9444	33
08/09/1992	09:29:00	1.9442	33
08/09/1992	09:29:00	1.9436	33
08/09/1992	09:29:00	1.9434	33
08/09/1992	09:30:00	1.9436	33
08/09/1992	09:30:00	1.944	33
08/09/1992	09:30:59	1.943	33
08/09/1992	09:30:59	1.9422	33
08/09/1992	09:30:59	1.9428	33
08/09/1992	09:30:59	1.943	33
08/09/1992	09:32:00	1.9432	33
08/09/1992	09:32:00	1.943	33
08/09/1992	09:33:00	1.9424	33
08/09/1992	09:33:00	1.9428	33
08/09/1992	09:33:00	1.9426	33
08/09/1992	09:33:00	1.9424	33
08/09/1992	09:33:00	1.9422	33
08/09/1992	09:33:00	1.9426	33
08/09/1992	09:33:59	1.943	33
08/09/1992	09:33:59	1.9424	33
08/09/1992	09:33:59	1.9422	33
08/09/1992	09:33:59	1.9426	33
08/09/1992	09:34:59	1.9418	33
08/09/1992	09:34:59	1.9422	33
08/09/1992	09:36:00	1.9414	33
08/09/1992	09:36:00	1.9412	33
08/09/1992	09:36:00	1.9416	33
08/09/1992	09:36:59	1.9418	33
08/09/1992	09:36:59	1.942	33
08/09/1992	09:36:59	1.9418	33
08/09/1992	09:37:59	1.9424	33
08/09/1992	09:39:00	1.9422	33
08/09/1992	09:40:00	1.942	33
08/09/1992	09:40:59	1.9418	33
08/09/1992	09:40:59	1.9416	33
08/09/1992	09:40:59	1.9414	33
08/09/1992	09:40:59	1.9416	33
08/09/1992	09:42:00	1.9414	33
08/09/1992	09:42:00	1.9412	33
08/09/1992	09:43:00	1.941	33
08/09/1992	09:43:59	1.9412	33
08/09/1992	09:43:59	1.9414	33
08/09/1992	09:43:59	1.9412	33
08/09/1992	09:43:59	1.9416	33
08/09/1992	09:45:00	1.941	33
08/09/1992	09:45:00	1.9408	33
08/09/1992	09:45:00	1.941	33
08/09/1992	09:46:00	1.9414	33
08/09/1992	09:46:00	1.9416	33
08/09/1992	09:46:59	1.9412	33
08/09/1992	09:46:59	1.9408	33
08/09/1992	09:46:59	1.9404	33
08/09/1992	09:46:59	1.9406	33
08/09/1992	09:46:59	1.9402	33
08/09/1992	09:46:59	1.94	33
08/09/1992	09:48:00	1.9402	33
08/09/1992	09:48:00	1.94	33
08/09/1992	09:48:00	1.9402	33
08/09/1992	09:48:00	1.9404	33
08/09/1992	09:49:00	1.9402	33
08/09/1992	09:49:00	1.94	33
08/09/1992	09:49:00	1.9402	33
08/09/1992	09:49:00	1.9404	33
08/09/1992	09:49:00	1.94	33
08/09/1992	09:49:00	1.9398	33
08/09/1992	09:49:00	1.9396	33
08/09/1992	09:49:59	1.9394	33
08/09/1992	09:49:59	1.9396	33
08/09/1992	09:49:59	1.939	33
08/09/1992	09:49:59	1.9386	33
08/09/1992	09:49:59	1.9384	33
08/09/1992	09:49:59	1.939	33
08/09/1992	09:50:59	1.9392	33
08/09/1992	09:50:59	1.9386	33
08/09/1992	09:50:59	1.9384	33
08/09/1992	09:50:59	1.9382	33
08/09/1992	09:52:00	1.938	33
08/09/1992	09:52:00	1.9382	33
08/09/1992	09:52:00	1.9386	33
08/09/1992	09:52:00	1.939	33
08/09/1992	09:52:00	1.9388	33
08/09/1992	09:52:00	1.939	33
08/09/1992	09:53:00	1.9386	33
08/09/1992	09:53:00	1.9384	33
08/09/1992	09:53:00	1.938	33
08/09/1992	09:53:59	1.9374	33
08/09/1992	09:53:59	1.9378	33
08/09/1992	09:53:59	1.937	33
08/09/1992	09:53:59	1.9374	33
08/09/1992	09:53:59	1.9376	33
08/09/1992	09:55:00	1.9378	33
08/09/1992	09:55:00	1.938	33
08/09/1992	09:55:00	1.9382	33
08/09/1992	09:55:00	1.9386	33
08/09/1992	09:55:00	1.9384	33
08/09/1992	09:56:00	1.9386	33
08/09/1992	09:56:00	1.9384	33
08/09/1992	09:56:00	1.9382	33
08/09/1992	09:56:59	1.9376	33
08/09/1992	09:56:59	1.9378	33
08/09/1992	09:58:00	1.938	33
08/09/1992	09:58:00	1.9384	33
08/09/1992	09:58:00	1.938	33
08/09/1992	09:58:00	1.9384	33
08/09/1992	09:59:00	1.938	33
08/09/1992	09:59:00	1.9382	33
08/09/1992	09:59:00	1.938	33
08/09/1992	09:59:00	1.9382	33
08/09/1992	09:59:59	1.9386	33
08/09/1992	09:59:59	1.9388	33
08/09/1992	09:59:59	1.939	33
08/09/1992	09:59:59	1.9392	33
08/09/1992	09:59:59	1.9394	33
08/09/1992	09:59:59	1.9392	33
08/09/1992	10:01:00	1.939	33
08/09/1992	10:01:00	1.9388	33
08/09/1992	10:01:00	1.9392	33
08/09/1992	10:01:00	1.939	33
08/09/1992	10:02:00	1.9396	33
08/09/1992	10:02:00	1.9392	33
08/09/1992	10:02:00	1.9394	33
08/09/1992	10:02:59	1.94	33
08/09/1992	10:02:59	1.9396	33
08/09/1992	10:02:59	1.9398	33
08/09/1992	10:02:59	1.9396	33
08/09/1992	10:02:59	1.9394	33
08/09/1992	10:04:00	1.9396	33
08/09/1992	10:05:00	1.9398	33
08/09/1992	10:05:00	1.94	33
08/09/1992	10:05:00	1.9398	33
08/09/1992	10:05:00	1.9394	33
08/09/1992	10:05:59	1.9402	33
08/09/1992	10:05:59	1.94	33
08/09/1992	10:05:59	1.9398	33
08/09/1992	10:06:59	1.94	33
08/09/1992	10:06:59	1.9402	33
08/09/1992	10:08:00	1.9406	33
08/09/1992	10:08:00	1.9408	33
08/09/1992	10:08:00	1.9406	33
08/09/1992	10:09:00	1.9408	33
08/09/1992	10:09:00	1.941	33
08/09/1992	10:09:00	1.9412	33
08/09/1992	10:09:00	1.9414	33
08/09/1992	10:09:00	1.9412	33
08/09/1992	10:09:59	1.941	33
08/09/1992	10:09:59	1.9408	33
08/09/1992	10:11:00	1.9414	33
08/09/1992	10:11:00	1.9416	33
08/09/1992	10:11:00	1.9418	33
08/09/1992	10:11:00	1.942	33
08/09/1992	10:11:00	1.9422	33
08/09/1992	10:12:00	1.942	33
08/09/1992	10:12:00	1.9418	33
08/09/1992	10:12:00	1.942	33
08/09/1992	10:12:59	1.9416	33
08/09/1992	10:12:59	1.9418	33
08/09/1992	10:14:00	1.9416	33
08/09/1992	10:14:00	1.942	33
08/09/1992	10:14:00	1.9422	33
08/09/1992	10:15:00	1.9424	33
08/09/1992	10:15:59	1.9428	33
08/09/1992	10:15:59	1.943	33
08/09/1992	10:17:00	1.9434	33
08/09/1992	10:17:00	1.9426	33
08/09/1992	10:18:00	1.9428	33
08/09/1992	10:18:00	1.9426	33
08/09/1992	10:18:00	1.9428	33
08/09/1992	10:18:59	1.943	33
08/09/1992	10:18:59	1.9432	33
08/09/1992	10:19:59	1.943	33
08/09/1992	10:19:59	1.9428	33
08/09/1992	10:21:00	1.943	33
08/09/1992	10:21:00	1.9428	33
08/09/1992	10:21:59	1.9426	33
08/09/1992	10:22:59	1.9422	33
08/09/1992	10:22:59	1.942	33
08/09/1992	10:24:00	1.9422	33
08/09/1992	10:24:00	1.9418	33
08/09/1992	10:25:00	1.942	33
08/09/1992	10:25:00	1.9418	33
08/09/1992	10:25:00	1.9416	33
08/09/1992	10:25:00	1.9414	33
08/09/1992	10:25:00	1.9412	33
08/09/1992	10:25:59	1.9414	33
08/09/1992	10:27:00	1.9418	33
08/09/1992	10:27:00	1.9416	33
08/09/1992	10:28:00	1.9418	33
08/09/1992	10:28:00	1.942	33
08/09/1992	10:28:59	1.9422	33
08/09/1992	10:28:59	1.942	33
08/09/1992	10:28:59	1.9422	33
08/09/1992	10:31:00	1.9424	33
08/09/1992	10:31:59	1.942	33
08/09/1992	10:33:00	1.9424	33
08/09/1992	10:33:00	1.9422	33
08/09/1992	10:33:00	1.9424	33
08/09/1992	10:34:00	1.942	33
08/09/1992	10:34:00	1.9418	33
08/09/1992	10:34:00	1.9422	33
08/09/1992	10:34:59	1.942	33
08/09/1992	10:35:59	1.9424	33
08/09/1992	10:37:00	1.942	33
08/09/1992	10:37:00	1.9422	33
08/09/1992	10:37:00	1.9424	33
08/09/1992	10:38:59	1.9416	33
08/09/1992	10:40:00	1.9414	33
08/09/1992	10:40:00	1.9416	33
08/09/1992	10:40:00	1.9414	33
08/09/1992	10:41:00	1.941	33
08/09/1992	10:41:00	1.9408	33
08/09/1992	10:41:59	1.9402	33
08/09/1992	10:41:59	1.9404	33
08/09/1992	10:43:00	1.9402	33
08/09/1992	10:43:00	1.94	33
08/09/1992	10:43:00	1.9394	33
08/09/1992	10:43:00	1.9392	33
08/09/1992	10:44:00	1.9394	33
08/09/1992	10:44:00	1.9398	33
08/09/1992	10:44:00	1.9394	33
08/09/1992	10:44:59	1.9396	33
08/09/1992	10:46:00	1.9392	33
08/09/1992	10:46:00	1.9396	33
08/09/1992	10:46:00	1.9394	33
08/09/1992	10:49:00	1.939	33
08/09/1992	10:49:00	1.9386	33
08/09/1992	10:49:00	1.9382	33
08/09/1992	10:50:00	1.9394	33
08/09/1992	10:50:00	1.9392	33
08/09/1992	10:50:00	1.9384	33
08/09/1992	10:50:59	1.9398	33
08/09/1992	10:50:59	1.9396	33
08/09/1992	10:51:59	1.9394	33
08/09/1992	10:53:00	1.9396	33
08/09/1992	10:53:00	1.9398	33
08/09/1992	10:53:00	1.94	33
08/09/1992	10:54:00	1.9404	33
08/09/1992	10:54:59	1.9394	33
08/09/1992	10:54:59	1.9392	33
08/09/1992	10:54:59	1.939	33
08/09/1992	10:54:59	1.9386	33
08/09/1992	10:54:59	1.9388	33
08/09/1992	10:54:59	1.9384	33
08/09/1992	10:56:00	1.9386	33
08/09/1992	10:56:00	1.9384	33
08/09/1992	10:56:00	1.9382	33
08/09/1992	10:56:00	1.938	33
08/09/1992	10:56:00	1.9382	33
08/09/1992	10:56:00	1.9384	33
08/09/1992	10:57:00	1.9386	33
08/09/1992	10:57:00	1.9388	33
08/09/1992	10:57:59	1.939	33
08/09/1992	10:57:59	1.9388	33
08/09/1992	10:57:59	1.939	33
08/09/1992	10:57:59	1.9388	33
08/09/1992	10:57:59	1.9386	33
08/09/1992	10:59:00	1.9382	33
08/09/1992	10:59:00	1.9386	33
08/09/1992	11:00:00	1.9384	33
08/09/1992	11:00:00	1.9382	33
08/09/1992	11:00:00	1.938	33
08/09/1992	11:00:00	1.9382	33
08/09/1992	11:00:59	1.938	33
08/09/1992	11:00:59	1.9376	33
08/09/1992	11:00:59	1.9378	33
08/09/1992	11:00:59	1.938	33
08/09/1992	11:02:00	1.9378	33
08/09/1992	11:02:00	1.937	33
08/09/1992	11:02:00	1.9372	33
08/09/1992	11:02:00	1.937	33
08/09/1992	11:02:00	1.9366	33
08/09/1992	11:02:00	1.9376	33
08/09/1992	11:03:00	1.9362	33
08/09/1992	11:03:00	1.9366	33
08/09/1992	11:03:00	1.937	33
08/09/1992	11:03:00	1.9368	33
08/09/1992	11:03:59	1.937	33
08/09/1992	11:03:59	1.9372	33
08/09/1992	11:03:59	1.937	33
08/09/1992	11:04:59	1.9372	33
08/09/1992	11:06:00	1.9374	33
08/09/1992	11:06:59	1.9376	33
08/09/1992	11:06:59	1.9374	33
08/09/1992	11:06:59	1.9376	33
08/09/1992	11:09:00	1.938	33
08/09/1992	11:09:00	1.9382	33
08/09/1992	11:09:00	1.938	33
08/09/1992	11:09:00	1.9382	33
08/09/1992	11:09:00	1.9384	33
08/09/1992	11:09:00	1.9382	33
08/09/1992	11:09:00	1.938	33
08/09/1992	11:10:00	1.9376	33
08/09/1992	11:10:59	1.9378	33
08/09/1992	11:10:59	1.9382	33
08/09/1992	11:12:00	1.938	33
08/09/1992	11:12:00	1.9376	33
08/09/1992	11:12:00	1.938	33
08/09/1992	11:12:00	1.9384	33
08/09/1992	11:12:00	1.9386	33
08/09/1992	11:13:00	1.9384	33
08/09/1992	11:13:59	1.9382	33
08/09/1992	11:13:59	1.9384	33
08/09/1992	11:13:59	1.9386	33
08/09/1992	11:13:59	1.939	33
08/09/1992	11:15:00	1.9394	33
08/09/1992	11:15:00	1.9396	33
08/09/1992	11:16:00	1.9398	33
08/09/1992	11:16:59	1.94	33
08/09/1992	11:19:00	1.9396	33
08/09/1992	11:19:00	1.94	33
08/09/1992	11:19:59	1.9404	33
08/09/1992	11:20:59	1.94	33
08/09/1992	11:20:59	1.9402	33
08/09/1992	11:22:00	1.9404	33
08/09/1992	11:22:00	1.9402	33
08/09/1992	11:23:00	1.94	33
08/09/1992	11:23:00	1.9398	33
08/09/1992	11:23:00	1.9396	33
08/09/1992	11:23:59	1.9398	33
08/09/1992	11:25:00	1.9394	33
08/09/1992	11:26:00	1.9392	33
08/09/1992	11:26:59	1.9394	33
08/09/1992	11:26:59	1.9396	33
08/09/1992	11:26:59	1.9398	33
08/09/1992	11:28:00	1.94	33
08/09/1992	11:28:00	1.9402	33
08/09/1992	11:29:00	1.9404	33
08/09/1992	11:29:00	1.9402	33
08/09/1992	11:29:00	1.9406	33
08/09/1992	11:29:59	1.9404	33
08/09/1992	11:31:00	1.94	33
08/09/1992	11:32:59	1.9398	33
08/09/1992	11:32:59	1.9396	33
08/09/1992	11:32:59	1.9398	33
08/09/1992	11:34:00	1.9396	33
08/09/1992	11:35:00	1.94	33
08/09/1992	11:35:59	1.9396	33
08/09/1992	11:36:59	1.9394	33
08/09/1992	11:38:00	1.939	33
08/09/1992	11:39:00	1.9388	33
08/09/1992	11:41:00	1.9394	33
08/09/1992	11:48:00	1.9392	33
08/09/1992	11:48:59	1.9384	33
08/09/1992	11:48:59	1.9386	33
08/09/1992	11:49:59	1.9388	33
08/09/1992	11:49:59	1.939	33
08/09/1992	11:51:59	1.9388	33
08/09/1992	11:51:59	1.939	33
08/09/1992	11:51:59	1.9392	33
08/09/1992	11:52:59	1.9394	33
08/09/1992	11:54:00	1.9398	33
08/09/1992	11:54:00	1.94	33
08/09/1992	11:57:00	1.9396	33
08/09/1992	11:57:00	1.9398	33
08/09/1992	12:00:00	1.94	33
08/09/1992	12:04:00	1.9398	33
08/09/1992	12:04:00	1.9396	33
08/09/1992	12:04:59	1.9394	33
08/09/1992	12:10:00	1.9392	33
08/09/1992	12:11:00	1.939	33
08/09/1992	12:11:00	1.9392	33
08/09/1992	12:13:00	1.939	33
08/09/1992	12:13:00	1.9392	33
08/09/1992	12:14:00	1.94	33
08/09/1992	12:14:00	1.941	33
08/09/1992	12:14:00	1.9416	33
08/09/1992	12:14:00	1.942	33
08/09/1992	12:14:00	1.9424	33
08/09/1992	12:14:00	1.9426	33
08/09/1992	12:14:00	1.943	33
08/09/1992	12:14:00	1.942	33
08/09/1992	12:14:00	1.9424	33
08/09/1992	12:14:59	1.943	33
08/09/1992	12:14:59	1.9434	33
08/09/1992	12:14:59	1.9436	33
08/09/1992	12:14:59	1.9432	33
08/09/1992	12:16:00	1.9434	33
08/09/1992	12:16:00	1.944	33
08/09/1992	12:16:00	1.9442	33
08/09/1992	12:16:00	1.9444	33
08/09/1992	12:16:00	1.944	33
08/09/1992	12:17:00	1.9444	33
08/09/1992	12:17:00	1.9442	33
08/09/1992	12:17:00	1.9448	33
08/09/1992	12:17:00	1.9444	33
08/09/1992	12:17:00	1.944	33
08/09/1992	12:17:59	1.9446	33
08/09/1992	12:17:59	1.945	33
08/09/1992	12:17:59	1.9452	33
08/09/1992	12:17:59	1.9448	33
08/09/1992	12:17:59	1.9446	33
08/09/1992	12:17:59	1.9442	33
08/09/1992	12:17:59	1.945	33
08/09/1992	12:19:00	1.9448	33
08/09/1992	12:19:00	1.945	33
08/09/1992	12:20:00	1.9446	33
08/09/1992	12:20:00	1.945	33
08/09/1992	12:20:00	1.9446	33
08/09/1992	12:20:00	1.9444	33
08/09/1992	12:20:00	1.9442	33
08/09/1992	12:20:00	1.9438	33
08/09/1992	12:20:59	1.9434	33
08/09/1992	12:20:59	1.9432	33
08/09/1992	12:20:59	1.9426	33
08/09/1992	12:21:59	1.943	33
08/09/1992	12:21:59	1.9432	33
08/09/1992	12:21:59	1.943	33
08/09/1992	12:21:59	1.9424	33
08/09/1992	12:23:00	1.942	33
08/09/1992	12:23:00	1.9418	33
08/09/1992	12:24:00	1.942	33
08/09/1992	12:24:00	1.9424	33
08/09/1992	12:24:59	1.9428	33
08/09/1992	12:24:59	1.9424	33
08/09/1992	12:26:00	1.9428	33
08/09/1992	12:27:00	1.9426	33
08/09/1992	12:27:59	1.9422	33
08/09/1992	12:29:00	1.9428	33
08/09/1992	12:30:00	1.9432	33
08/09/1992	12:30:00	1.9434	33
08/09/1992	12:32:00	1.944	33
08/09/1992	12:33:00	1.9438	33
08/09/1992	12:33:00	1.944	33
08/09/1992	12:33:00	1.9438	33
08/09/1992	12:33:00	1.9436	33
08/09/1992	12:33:00	1.9434	33
08/09/1992	12:33:00	1.9432	33
08/09/1992	12:33:59	1.943	33
08/09/1992	12:33:59	1.9424	33
08/09/1992	12:34:59	1.9408	33
08/09/1992	12:34:59	1.9406	33
08/09/1992	12:34:59	1.94	33
08/09/1992	12:34:59	1.9394	33
08/09/1992	12:34:59	1.9392	33
08/09/1992	12:34:59	1.939	33
08/09/1992	12:34:59	1.938	33
08/09/1992	12:34:59	1.937	33
08/09/1992	12:34:59	1.938	33
08/09/1992	12:34:59	1.9386	33
08/09/1992	12:36:00	1.9384	33
08/09/1992	12:36:00	1.938	33
08/09/1992	12:36:00	1.937	33
08/09/1992	12:36:00	1.938	33
08/09/1992	12:36:00	1.9376	33
08/09/1992	12:36:59	1.939	33
08/09/1992	12:36:59	1.9394	33
08/09/1992	12:37:59	1.9396	33
08/09/1992	12:37:59	1.9398	33
08/09/1992	12:37:59	1.94	33
08/09/1992	12:37:59	1.9398	33
08/09/1992	12:39:00	1.9404	33
08/09/1992	12:39:00	1.9402	33
08/09/1992	12:40:00	1.9404	33
08/09/1992	12:40:00	1.941	33
08/09/1992	12:40:00	1.9408	33
08/09/1992	12:40:59	1.9418	33
08/09/1992	12:40:59	1.9412	33
08/09/1992	12:40:59	1.941	33
08/09/1992	12:40:59	1.9406	33
08/09/1992	12:42:00	1.9402	33
08/09/1992	12:42:00	1.94	33
08/09/1992	12:42:00	1.9406	33
08/09/1992	12:42:00	1.9408	33
08/09/1992	12:42:00	1.9406	33
08/09/1992	12:42:00	1.9408	33
08/09/1992	12:43:00	1.9404	33
08/09/1992	12:43:59	1.9398	33
08/09/1992	12:45:00	1.9394	33
08/09/1992	12:45:00	1.9396	33
08/09/1992	12:46:00	1.94	33
08/09/1992	12:46:59	1.939	33
08/09/1992	12:48:00	1.9382	33
08/09/1992	12:48:00	1.9384	33
08/09/1992	12:48:00	1.9382	33
08/09/1992	12:48:00	1.938	33
08/09/1992	12:50:59	1.9378	33
08/09/1992	12:50:59	1.9376	33
08/09/1992	12:50:59	1.9374	33
08/09/1992	12:52:00	1.9376	33
08/09/1992	12:52:00	1.9374	33
08/09/1992	12:52:00	1.9372	33
08/09/1992	12:52:00	1.937	33
08/09/1992	12:52:00	1.9368	33
08/09/1992	12:52:00	1.9366	33
08/09/1992	12:53:00	1.9372	33
08/09/1992	12:53:00	1.9368	33
08/09/1992	12:53:00	1.9366	33
08/09/1992	12:53:00	1.9364	33
08/09/1992	12:53:00	1.936	33
08/09/1992	12:53:00	1.9356	33
08/09/1992	12:53:00	1.9354	33
08/09/1992	12:53:00	1.935	33
08/09/1992	12:53:00	1.9348	33
08/09/1992	12:53:59	1.935	33
08/09/1992	12:53:59	1.9354	33
08/09/1992	12:55:00	1.9356	33
08/09/1992	12:55:00	1.936	33
08/09/1992	12:55:00	1.9362	33
08/09/1992	12:56:00	1.936	33
08/09/1992	12:56:59	1.937	33
08/09/1992	12:56:59	1.9368	33
08/09/1992	12:56:59	1.937	33
08/09/1992	12:58:00	1.9372	33
08/09/1992	12:58:00	1.937	33
08/09/1992	12:58:00	1.9372	33
08/09/1992	12:58:00	1.937	33
08/09/1992	12:59:00	1.9368	33
08/09/1992	12:59:59	1.9366	33
08/09/1992	12:59:59	1.9368	33
08/09/1992	13:01:00	1.937	33
08/09/1992	13:01:00	1.9368	33
08/09/1992	13:02:00	1.9372	33
08/09/1992	13:02:00	1.9368	33
08/09/1992	13:02:59	1.937	33
08/09/1992	13:02:59	1.9368	33
08/09/1992	13:02:59	1.9366	33
08/09/1992	13:05:00	1.9372	33
08/09/1992	13:05:00	1.9374	33
08/09/1992	13:05:00	1.9372	33
08/09/1992	13:06:59	1.937	33
08/09/1992	13:09:59	1.9368	33
08/09/1992	13:09:59	1.9372	33
08/09/1992	13:11:00	1.9366	33
08/09/1992	13:12:00	1.9364	33
08/09/1992	13:12:59	1.9366	33
08/09/1992	13:14:00	1.937	33
08/09/1992	13:15:59	1.9368	33
08/09/1992	13:17:00	1.9364	33
08/09/1992	13:21:59	1.937	33
08/09/1992	13:21:59	1.9366	33
08/09/1992	13:22:59	1.9374	33
08/09/1992	13:24:00	1.9376	33
08/09/1992	13:24:00	1.9378	33
08/09/1992	13:25:00	1.9382	33
08/09/1992	13:25:00	1.9378	33
08/09/1992	13:25:00	1.938	33
08/09/1992	13:25:00	1.9378	33
08/09/1992	13:25:00	1.938	33
08/09/1992	13:25:59	1.9376	33
08/09/1992	13:25:59	1.9374	33
08/09/1992	13:25:59	1.9372	33
08/09/1992	13:27:00	1.937	33
08/09/1992	13:27:00	1.9372	33
08/09/1992	13:27:00	1.937	33
08/09/1992	13:27:00	1.9368	33
08/09/1992	13:28:00	1.9366	33
08/09/1992	13:28:00	1.9368	33
08/09/1992	13:28:59	1.9366	33
08/09/1992	13:28:59	1.9368	33
08/09/1992	13:28:59	1.9362	33
08/09/1992	13:28:59	1.9366	33
08/09/1992	13:30:00	1.9362	33
08/09/1992	13:30:00	1.9366	33
08/09/1992	13:30:00	1.9364	33
08/09/1992	13:30:00	1.9362	33
08/09/1992	13:31:00	1.936	33
08/09/1992	13:31:59	1.9358	33
08/09/1992	13:31:59	1.9356	33
08/09/1992	13:31:59	1.9354	33
08/09/1992	13:33:00	1.9348	33
08/09/1992	13:33:00	1.9352	33
08/09/1992	13:33:00	1.9348	33
08/09/1992	13:33:00	1.9346	33
08/09/1992	13:33:00	1.9342	33
08/09/1992	13:33:00	1.9344	33
08/09/1992	13:33:00	1.9346	33
08/09/1992	13:33:00	1.935	33
08/09/1992	13:33:00	1.9348	33
08/09/1992	13:33:00	1.9346	33
08/09/1992	13:34:00	1.9348	33
08/09/1992	13:34:00	1.9352	33
08/09/1992	13:34:59	1.9356	33
08/09/1992	13:34:59	1.9354	33
08/09/1992	13:34:59	1.936	33
08/09/1992	13:35:59	1.9358	33
08/09/1992	13:35:59	1.9356	33
08/09/1992	13:35:59	1.9354	33
08/09/1992	13:37:00	1.9356	33
08/09/1992	13:37:00	1.9354	33
08/09/1992	13:37:00	1.9356	33
08/09/1992	13:37:00	1.9352	33
08/09/1992	13:37:00	1.9358	33
08/09/1992	13:38:00	1.936	33
08/09/1992	13:40:00	1.9358	33
08/09/1992	13:41:00	1.9356	33
08/09/1992	13:41:00	1.9354	33
08/09/1992	13:41:00	1.9352	33
08/09/1992	13:43:00	1.935	33
08/09/1992	13:43:00	1.9352	33
08/09/1992	13:44:59	1.9358	33
08/09/1992	13:46:00	1.9356	33
08/09/1992	13:46:00	1.9358	33
08/09/1992	13:46:00	1.936	33
08/09/1992	13:47:00	1.9356	33
08/09/1992	13:47:00	1.936	33
08/09/1992	13:47:59	1.9358	33
08/09/1992	13:47:59	1.936	33
08/09/1992	13:47:59	1.9358	33
08/09/1992	13:47:59	1.9356	33
08/09/1992	13:49:00	1.9354	33
08/09/1992	13:50:00	1.9352	33
08/09/1992	13:50:00	1.935	33
08/09/1992	13:50:00	1.9352	33
08/09/1992	13:50:00	1.9354	33
08/09/1992	13:50:59	1.935	33
08/09/1992	13:50:59	1.9344	33
08/09/1992	13:50:59	1.935	33
08/09/1992	13:50:59	1.9348	33
08/09/1992	13:50:59	1.9346	33
08/09/1992	13:51:59	1.9348	33
08/09/1992	13:51:59	1.9346	33
08/09/1992	13:51:59	1.9344	33
08/09/1992	13:51:59	1.9348	33
08/09/1992	13:51:59	1.935	33
08/09/1992	13:51:59	1.9352	33
08/09/1992	13:53:00	1.9354	33
08/09/1992	13:53:00	1.9352	33
08/09/1992	13:54:00	1.9354	33
08/09/1992	13:54:00	1.935	33
08/09/1992	13:56:00	1.9352	33
08/09/1992	13:57:00	1.935	33
08/09/1992	13:57:00	1.9354	33
08/09/1992	13:57:00	1.9352	33
08/09/1992	13:59:00	1.9354	33
08/09/1992	13:59:00	1.9356	33
08/09/1992	13:59:00	1.9354	33
08/09/1992	13:59:00	1.9352	33
08/09/1992	13:59:00	1.9354	33
08/09/1992	13:59:00	1.9356	33
08/09/1992	13:59:00	1.9354	33
08/09/1992	13:59:00	1.9356	33
08/09/1992	13:59:00	1.9354	33
08/09/1992	14:00:00	1.9356	33
08/09/1992	14:00:00	1.9358	33
08/09/1992	14:00:00	1.9356	33
08/09/1992	14:00:00	1.9354	33
08/09/1992	14:00:00	1.935	49
08/10/1992	18:14:00	1.9344	73
08/10/1992	18:49:59	1.9308	65
08/10/1992	21:03:00	1.9308	65
08/10/1992	21:16:00	1.9308	65
08/10/1992	02:35:59	1.9252	65
08/10/1992	02:35:59	1.925	81
08/10/1992	07:19:59	1.935	41
08/10/1992	07:19:59	1.9346	33
08/10/1992	07:19:59	1.935	33
08/10/1992	07:19:59	1.9348	33
08/10/1992	07:19:59	1.9354	33
08/10/1992	07:19:59	1.935	33
08/10/1992	07:19:59	1.9352	33
08/10/1992	07:21:00	1.9354	33
08/10/1992	07:21:00	1.9352	33
08/10/1992	07:21:00	1.935	33
08/10/1992	07:21:00	1.9348	33
08/10/1992	07:21:00	1.9352	33
08/10/1992	07:21:59	1.9356	33
08/10/1992	07:21:59	1.9352	33
08/10/1992	07:21:59	1.9354	33
08/10/1992	07:21:59	1.9352	33
08/10/1992	07:21:59	1.9354	33
08/10/1992	07:21:59	1.9352	33
08/10/1992	07:21:59	1.935	33
08/10/1992	07:22:59	1.9354	33
08/10/1992	07:22:59	1.9352	33
08/10/1992	07:22:59	1.9354	33
08/10/1992	07:22:59	1.936	33
08/10/1992	07:22:59	1.9356	33
08/10/1992	07:24:00	1.9358	33
08/10/1992	07:24:00	1.9354	33
08/10/1992	07:24:00	1.9358	33
08/10/1992	07:25:00	1.936	33
08/10/1992	07:25:00	1.9356	33
08/10/1992	07:25:00	1.9358	33
08/10/1992	07:25:00	1.936	33
08/10/1992	07:25:59	1.9362	33
08/10/1992	07:25:59	1.936	33
08/10/1992	07:25:59	1.9358	33
08/10/1992	07:25:59	1.936	33
08/10/1992	07:25:59	1.9358	33
08/10/1992	07:25:59	1.936	33
08/10/1992	07:27:00	1.9358	33
08/10/1992	07:27:00	1.936	33
08/10/1992	07:27:00	1.9362	33
08/10/1992	07:27:00	1.936	33
08/10/1992	07:27:00	1.9358	33
08/10/1992	07:27:00	1.936	33
08/10/1992	07:28:00	1.9364	33
08/10/1992	07:28:00	1.9362	33
08/10/1992	07:28:00	1.9364	33
08/10/1992	07:28:59	1.9362	33
08/10/1992	07:28:59	1.9364	33
08/10/1992	07:30:00	1.936	33
08/10/1992	07:30:00	1.9364	33
08/10/1992	07:31:00	1.9366	33
08/10/1992	07:31:00	1.9362	33
08/10/1992	07:31:00	1.936	33
08/10/1992	07:31:00	1.9358	33
08/10/1992	07:31:00	1.9364	33
08/10/1992	07:31:59	1.9352	33
08/10/1992	07:31:59	1.9354	33
08/10/1992	07:31:59	1.935	33
08/10/1992	07:31:59	1.9354	33
08/10/1992	07:33:00	1.9352	33
08/10/1992	07:33:00	1.9356	33
08/10/1992	07:33:00	1.9358	33
08/10/1992	07:33:00	1.9356	33
08/10/1992	07:33:00	1.9358	33
08/10/1992	07:33:00	1.936	33
08/10/1992	07:34:00	1.9362	33
08/10/1992	07:34:00	1.9364	33
08/10/1992	07:34:00	1.9366	33
08/10/1992	07:34:00	1.9368	33
08/10/1992	07:34:00	1.9346	33
08/10/1992	07:34:00	1.935	33
08/10/1992	07:34:00	1.937	33
08/10/1992	07:34:00	1.9366	33
08/10/1992	07:34:00	1.937	33
08/10/1992	07:34:59	1.9372	33
08/10/1992	07:34:59	1.9374	33
08/10/1992	07:34:59	1.9372	33
08/10/1992	07:34:59	1.9374	33
08/10/1992	07:34:59	1.9376	33
08/10/1992	07:34:59	1.9378	33
08/10/1992	07:34:59	1.9374	33
08/10/1992	07:35:59	1.9372	33
08/10/1992	07:35:59	1.9374	33
08/10/1992	07:35:59	1.9376	33
08/10/1992	07:35:59	1.9378	33
08/10/1992	07:37:00	1.9376	33
08/10/1992	07:37:00	1.938	33
08/10/1992	07:37:00	1.9384	33
08/10/1992	07:37:00	1.939	33
08/10/1992	07:37:00	1.9382	33
08/10/1992	07:37:00	1.9392	33
08/10/1992	07:37:00	1.939	33
08/10/1992	07:38:00	1.9392	33
08/10/1992	07:38:00	1.939	33
08/10/1992	07:38:00	1.9392	33
08/10/1992	07:38:00	1.9394	33
08/10/1992	07:38:00	1.9398	33
08/10/1992	07:38:59	1.9396	33
08/10/1992	07:38:59	1.9394	33
08/10/1992	07:38:59	1.939	33
08/10/1992	07:38:59	1.9392	33
08/10/1992	07:38:59	1.939	33
08/10/1992	07:38:59	1.94	33
08/10/1992	07:40:00	1.9388	33
08/10/1992	07:41:00	1.9386	33
08/10/1992	07:41:00	1.9384	33
08/10/1992	07:41:00	1.9382	33
08/10/1992	07:41:00	1.9378	33
08/10/1992	07:41:59	1.938	33
08/10/1992	07:41:59	1.9378	33
08/10/1992	07:41:59	1.938	33
08/10/1992	07:41:59	1.9376	33
08/10/1992	07:41:59	1.9368	33
08/10/1992	07:43:00	1.937	33
08/10/1992	07:43:00	1.9368	33
08/10/1992	07:43:00	1.9372	33
08/10/1992	07:43:00	1.937	33
08/10/1992	07:43:00	1.9372	33
08/10/1992	07:44:00	1.9374	33
08/10/1992	07:44:00	1.9376	33
08/10/1992	07:44:00	1.9374	33
08/10/1992	07:44:00	1.9376	33
08/10/1992	07:44:59	1.9374	33
08/10/1992	07:44:59	1.9376	33
08/10/1992	07:44:59	1.9374	33
08/10/1992	07:46:00	1.9366	33
08/10/1992	07:46:00	1.9368	33
08/10/1992	07:46:00	1.9366	33
08/10/1992	07:46:00	1.9362	33
08/10/1992	07:47:00	1.936	33
08/10/1992	07:47:00	1.9362	33
08/10/1992	07:47:00	1.9364	33
08/10/1992	07:47:00	1.936	33
08/10/1992	07:47:59	1.9358	33
08/10/1992	07:47:59	1.9362	33
08/10/1992	07:47:59	1.9364	33
08/10/1992	07:47:59	1.936	33
08/10/1992	07:47:59	1.9362	33
08/10/1992	07:49:00	1.9364	33
08/10/1992	07:49:00	1.9366	33
08/10/1992	07:49:00	1.9368	33
08/10/1992	07:50:00	1.937	33
08/10/1992	07:50:00	1.9372	33
08/10/1992	07:50:00	1.9374	33
08/10/1992	07:50:59	1.9376	33
08/10/1992	07:50:59	1.938	33
08/10/1992	07:51:59	1.9382	33
08/10/1992	07:51:59	1.9384	33
08/10/1992	07:53:00	1.9386	33
08/10/1992	07:53:00	1.9384	33
08/10/1992	07:53:00	1.9386	33
08/10/1992	07:54:00	1.9382	33
08/10/1992	07:54:00	1.938	33
08/10/1992	07:54:00	1.9382	33
08/10/1992	07:54:00	1.938	33
08/10/1992	07:54:59	1.9378	33
08/10/1992	07:54:59	1.9382	33
08/10/1992	07:54:59	1.938	33
08/10/1992	07:54:59	1.9384	33
08/10/1992	07:54:59	1.9382	33
08/10/1992	07:54:59	1.9384	33
08/10/1992	07:56:00	1.9382	33
08/10/1992	07:56:00	1.9376	33
08/10/1992	07:57:00	1.938	33
08/10/1992	07:57:00	1.9376	33
08/10/1992	07:57:00	1.9382	33
08/10/1992	07:57:00	1.9384	33
08/10/1992	07:57:00	1.9386	33
08/10/1992	07:57:59	1.9384	33
08/10/1992	07:57:59	1.9386	33
08/10/1992	07:59:00	1.9382	33
08/10/1992	07:59:00	1.9384	33
08/10/1992	07:59:00	1.9382	33
08/10/1992	08:00:00	1.938	33
08/10/1992	08:00:00	1.9382	33
08/10/1992	08:00:59	1.938	33
08/10/1992	08:00:59	1.9382	33
08/10/1992	08:00:59	1.938	33
08/10/1992	08:00:59	1.9382	33
08/10/1992	08:00:59	1.9384	33
08/10/1992	08:02:00	1.9382	33
08/10/1992	08:03:59	1.938	33
08/10/1992	08:04:59	1.9382	33
08/10/1992	08:04:59	1.938	33
08/10/1992	08:04:59	1.9372	33
08/10/1992	08:04:59	1.9374	33
08/10/1992	08:06:00	1.9366	33
08/10/1992	08:06:00	1.937	33
08/10/1992	08:06:59	1.9364	33
08/10/1992	08:06:59	1.9366	33
08/10/1992	08:07:59	1.9358	33
08/10/1992	08:07:59	1.9356	33
08/10/1992	08:07:59	1.9354	33
08/10/1992	08:07:59	1.9352	33
08/10/1992	08:07:59	1.935	33
08/10/1992	08:07:59	1.9356	33
08/10/1992	08:07:59	1.9358	33
08/10/1992	08:07:59	1.936	33
08/10/1992	08:09:00	1.936	33
08/10/1992	08:09:00	1.9362	33
08/10/1992	08:09:00	1.9366	33
08/10/1992	08:09:00	1.9362	33
08/10/1992	08:09:00	1.936	33
08/10/1992	08:09:00	1.9358	33
08/10/1992	08:09:00	1.9356	33
08/10/1992	08:10:00	1.9358	33
08/10/1992	08:10:00	1.936	33
08/10/1992	08:10:00	1.9362	33
08/10/1992	08:10:00	1.936	33
08/10/1992	08:10:00	1.9362	33
08/10/1992	08:10:59	1.9364	33
08/10/1992	08:10:59	1.936	33
08/10/1992	08:10:59	1.9358	33
08/10/1992	08:10:59	1.9356	33
08/10/1992	08:10:59	1.9354	33
08/10/1992	08:10:59	1.9348	33
08/10/1992	08:10:59	1.9346	33
08/10/1992	08:10:59	1.9344	33
08/10/1992	08:10:59	1.9342	33
08/10/1992	08:12:00	1.9346	33
08/10/1992	08:12:00	1.934	33
08/10/1992	08:13:00	1.9332	33
08/10/1992	08:13:00	1.933	33
08/10/1992	08:13:00	1.9334	33
08/10/1992	08:13:00	1.9336	33
08/10/1992	08:13:00	1.934	33
08/10/1992	08:13:00	1.9342	33
08/10/1992	08:13:00	1.9344	33
08/10/1992	08:13:00	1.9342	33
08/10/1992	08:13:00	1.934	33
08/10/1992	08:13:00	1.9342	33
08/10/1992	08:13:00	1.934	33
08/10/1992	08:13:00	1.9338	33
08/10/1992	08:13:59	1.9336	33
08/10/1992	08:13:59	1.9328	33
08/10/1992	08:13:59	1.9334	33
08/10/1992	08:13:59	1.9338	33
08/10/1992	08:13:59	1.9336	33
08/10/1992	08:13:59	1.933	33
08/10/1992	08:15:00	1.934	33
08/10/1992	08:15:00	1.9342	33
08/10/1992	08:16:00	1.9346	33
08/10/1992	08:16:00	1.9344	33
08/10/1992	08:16:00	1.9346	33
08/10/1992	08:16:00	1.9344	33
08/10/1992	08:16:00	1.9342	33
08/10/1992	08:16:59	1.934	33
08/10/1992	08:16:59	1.9336	33
08/10/1992	08:16:59	1.9332	33
08/10/1992	08:18:00	1.9334	33
08/10/1992	08:18:00	1.9326	33
08/10/1992	08:18:00	1.9328	33
08/10/1992	08:18:00	1.9324	33
08/10/1992	08:19:00	1.933	33
08/10/1992	08:19:00	1.9332	33
08/10/1992	08:19:00	1.9334	33
08/10/1992	08:19:00	1.933	33
08/10/1992	08:19:00	1.9332	33
08/10/1992	08:19:59	1.9336	33
08/10/1992	08:19:59	1.9338	33
08/10/1992	08:20:59	1.9334	33
08/10/1992	08:20:59	1.933	33
08/10/1992	08:20:59	1.9326	33
08/10/1992	08:20:59	1.9324	33
08/10/1992	08:20:59	1.9322	33
08/10/1992	08:20:59	1.9328	33
08/10/1992	08:22:00	1.9326	33
08/10/1992	08:22:00	1.933	33
08/10/1992	08:23:00	1.9334	33
08/10/1992	08:23:00	1.9336	33
08/10/1992	08:23:00	1.9334	33
08/10/1992	08:23:59	1.9336	33
08/10/1992	08:23:59	1.9334	33
08/10/1992	08:25:00	1.933	33
08/10/1992	08:26:00	1.9334	33
08/10/1992	08:26:00	1.9336	33
08/10/1992	08:26:00	1.9338	33
08/10/1992	08:26:00	1.934	33
08/10/1992	08:26:59	1.9344	33
08/10/1992	08:26:59	1.9342	33
08/10/1992	08:26:59	1.9342	33
08/10/1992	08:26:59	1.934	33
08/10/1992	08:28:00	1.9342	33
08/10/1992	08:29:00	1.9338	33
08/10/1992	08:29:00	1.934	33
08/10/1992	08:29:00	1.9338	33
08/10/1992	08:29:59	1.934	33
08/10/1992	08:29:59	1.9342	33
08/10/1992	08:31:00	1.934	33
08/10/1992	08:32:00	1.9336	33
08/10/1992	08:34:00	1.9328	33
08/10/1992	08:34:00	1.9326	33
08/10/1992	08:34:00	1.9328	33
08/10/1992	08:34:00	1.933	33
08/10/1992	08:35:00	1.9332	33
08/10/1992	08:35:00	1.9324	33
08/10/1992	08:35:00	1.932	33
08/10/1992	08:35:59	1.9316	33
08/10/1992	08:35:59	1.931	33
08/10/1992	08:35:59	1.932	33
08/10/1992	08:35:59	1.9314	33
08/10/1992	08:36:59	1.9322	33
08/10/1992	08:36:59	1.9324	33
08/10/1992	08:36:59	1.9326	33
08/10/1992	08:36:59	1.9328	33
08/10/1992	08:38:00	1.9322	33
08/10/1992	08:38:00	1.932	33
08/10/1992	08:39:00	1.9318	33
08/10/1992	08:39:00	1.9322	33
08/10/1992	08:39:00	1.9328	33
08/10/1992	08:39:59	1.9332	33
08/10/1992	08:39:59	1.934	33
08/10/1992	08:39:59	1.9342	33
08/10/1992	08:39:59	1.934	33
08/10/1992	08:41:00	1.934	33
08/10/1992	08:41:00	1.9334	33
08/10/1992	08:42:00	1.9344	33
08/10/1992	08:42:00	1.9348	33
08/10/1992	08:42:00	1.9346	33
08/10/1992	08:42:00	1.935	33
08/10/1992	08:42:59	1.9348	33
08/10/1992	08:42:59	1.9346	33
08/10/1992	08:42:59	1.9344	33
08/10/1992	08:44:00	1.9346	33
08/10/1992	08:44:00	1.9344	33
08/10/1992	08:45:00	1.9348	33
08/10/1992	08:45:00	1.935	33
08/10/1992	08:45:59	1.9346	33
08/10/1992	08:47:00	1.9348	33
08/10/1992	08:47:00	1.9346	33
08/10/1992	08:47:00	1.9348	33
08/10/1992	08:48:00	1.9342	33
08/10/1992	08:48:00	1.934	33
08/10/1992	08:48:00	1.9338	33
08/10/1992	08:48:59	1.934	33
08/10/1992	08:48:59	1.9338	33
08/10/1992	08:48:59	1.934	33
08/10/1992	08:49:59	1.9342	33
08/10/1992	08:49:59	1.934	33
08/10/1992	08:49:59	1.9338	33
08/10/1992	08:51:00	1.934	33
08/10/1992	08:51:59	1.9338	33
08/10/1992	08:51:59	1.9336	33
08/10/1992	08:51:59	1.9338	33
08/10/1992	08:54:00	1.9342	33
08/10/1992	08:54:00	1.9344	33
08/10/1992	08:54:00	1.9342	33
08/10/1992	08:55:00	1.934	33
08/10/1992	08:55:00	1.9336	33
08/10/1992	08:55:00	1.9338	33
08/10/1992	08:55:59	1.9342	33
08/10/1992	08:55:59	1.934	33
08/10/1992	08:55:59	1.9346	33
08/10/1992	08:55:59	1.9344	33
08/10/1992	08:57:00	1.9346	33
08/10/1992	08:58:00	1.9348	33
08/10/1992	08:58:00	1.935	33
08/10/1992	08:58:00	1.9354	33
08/10/1992	08:58:00	1.9356	33
08/10/1992	08:58:00	1.9358	33
08/10/1992	08:58:59	1.936	33
08/10/1992	08:58:59	1.9356	33
08/10/1992	09:00:00	1.9358	33
08/10/1992	09:00:00	1.936	33
08/10/1992	09:01:00	1.9362	33
08/10/1992	09:01:00	1.9364	33
08/10/1992	09:01:00	1.9366	33
08/10/1992	09:01:00	1.9364	33
08/10/1992	09:01:59	1.9362	33
08/10/1992	09:01:59	1.936	33
08/10/1992	09:03:00	1.9358	33
08/10/1992	09:03:00	1.936	33
08/10/1992	09:03:00	1.9362	33
08/10/1992	09:04:00	1.9366	33
08/10/1992	09:04:00	1.9368	33
08/10/1992	09:04:00	1.9362	33
08/10/1992	09:04:59	1.9364	33
08/10/1992	09:05:59	1.937	33
08/10/1992	09:05:59	1.9374	33
08/10/1992	09:05:59	1.9376	33
08/10/1992	09:07:00	1.9374	33
08/10/1992	09:07:00	1.937	33
08/10/1992	09:08:00	1.9374	33
08/10/1992	09:08:00	1.9372	33
08/10/1992	09:08:00	1.9374	33
08/10/1992	09:08:00	1.938	33
08/10/1992	09:08:00	1.9386	33
08/10/1992	09:08:59	1.939	33
08/10/1992	09:10:00	1.9394	33
08/10/1992	09:10:00	1.9398	33
08/10/1992	09:10:00	1.94	33
08/10/1992	09:10:00	1.9398	33
08/10/1992	09:10:00	1.9396	33
08/10/1992	09:10:00	1.94	33
08/10/1992	09:10:00	1.9402	33
08/10/1992	09:10:00	1.9404	33
08/10/1992	09:10:00	1.9406	33
08/10/1992	09:11:00	1.94	33
08/10/1992	09:11:00	1.9402	33
08/10/1992	09:11:00	1.94	33
08/10/1992	09:11:00	1.9404	33
08/10/1992	09:11:59	1.9396	33
08/10/1992	09:11:59	1.9398	33
08/10/1992	09:11:59	1.9394	33
08/10/1992	09:11:59	1.9396	33
08/10/1992	09:13:00	1.9398	33
08/10/1992	09:13:00	1.94	33
08/10/1992	09:13:00	1.9404	33
08/10/1992	09:14:00	1.9406	33
08/10/1992	09:14:00	1.9412	33
08/10/1992	09:14:00	1.9414	33
08/10/1992	09:14:00	1.942	33
08/10/1992	09:14:00	1.9422	33
08/10/1992	09:14:00	1.9428	33
08/10/1992	09:14:00	1.943	33
08/10/1992	09:14:00	1.9432	33
08/10/1992	09:14:00	1.943	33
08/10/1992	09:14:00	1.9426	33
08/10/1992	09:14:00	1.941	33
08/10/1992	09:14:59	1.9432	33
08/10/1992	09:14:59	1.943	33
08/10/1992	09:14:59	1.9432	33
08/10/1992	09:14:59	1.9436	33
08/10/1992	09:16:00	1.9434	33
08/10/1992	09:16:00	1.9432	33
08/10/1992	09:16:00	1.9434	33
08/10/1992	09:16:00	1.9436	33
08/10/1992	09:16:00	1.9438	33
08/10/1992	09:16:00	1.944	33
08/10/1992	09:16:00	1.9438	33
08/10/1992	09:16:00	1.944	33
08/10/1992	09:16:00	1.9442	33
08/10/1992	09:16:00	1.9444	33
08/10/1992	09:16:00	1.9446	33
08/10/1992	09:16:00	1.9444	33
08/10/1992	09:16:00	1.944	33
08/10/1992	09:16:00	1.9438	33
08/10/1992	09:16:00	1.9436	33
08/10/1992	09:16:00	1.9446	33
08/10/1992	09:16:00	1.945	33
08/10/1992	09:17:00	1.9436	33
08/10/1992	09:17:00	1.9438	33
08/10/1992	09:17:00	1.944	33
08/10/1992	09:17:00	1.9434	33
08/10/1992	09:17:00	1.943	33
08/10/1992	09:17:59	1.9436	33
08/10/1992	09:17:59	1.9434	33
08/10/1992	09:17:59	1.9436	33
08/10/1992	09:17:59	1.9438	33
08/10/1992	09:17:59	1.944	33
08/10/1992	09:19:00	1.943	33
08/10/1992	09:19:00	1.9434	33
08/10/1992	09:19:00	1.943	33
08/10/1992	09:19:00	1.9426	33
08/10/1992	09:19:00	1.9424	33
08/10/1992	09:19:00	1.942	33
08/10/1992	09:19:00	1.9428	33
08/10/1992	09:20:00	1.9416	33
08/10/1992	09:20:00	1.9418	33
08/10/1992	09:20:00	1.942	33
08/10/1992	09:20:00	1.9418	33
08/10/1992	09:20:00	1.9414	33
08/10/1992	09:20:59	1.941	33
08/10/1992	09:20:59	1.9414	33
08/10/1992	09:20:59	1.9412	33
08/10/1992	09:20:59	1.9414	33
08/10/1992	09:20:59	1.9416	33
08/10/1992	09:21:59	1.9414	33
08/10/1992	09:21:59	1.9416	33
08/10/1992	09:23:00	1.9426	33
08/10/1992	09:23:00	1.9424	33
08/10/1992	09:24:00	1.9422	33
08/10/1992	09:24:00	1.9428	33
08/10/1992	09:24:00	1.9424	33
08/10/1992	09:24:59	1.9434	33
08/10/1992	09:24:59	1.9438	33
08/10/1992	09:24:59	1.9434	33
08/10/1992	09:24:59	1.9438	33
08/10/1992	09:26:00	1.944	33
08/10/1992	09:26:00	1.9442	33
08/10/1992	09:26:00	1.944	33
08/10/1992	09:26:00	1.9442	33
08/10/1992	09:26:00	1.944	33
08/10/1992	09:27:00	1.9442	33
08/10/1992	09:27:00	1.9446	33
08/10/1992	09:27:00	1.9448	33
08/10/1992	09:27:00	1.945	33
08/10/1992	09:27:00	1.9452	33
08/10/1992	09:27:00	1.9454	33
08/10/1992	09:27:00	1.9456	33
08/10/1992	09:27:59	1.9458	33
08/10/1992	09:27:59	1.9456	33
08/10/1992	09:27:59	1.9458	33
08/10/1992	09:27:59	1.946	33
08/10/1992	09:27:59	1.9466	33
08/10/1992	09:27:59	1.9464	33
08/10/1992	09:29:00	1.9462	33
08/10/1992	09:29:00	1.946	33
08/10/1992	09:29:00	1.9458	33
08/10/1992	09:29:00	1.9456	33
08/10/1992	09:30:00	1.9452	33
08/10/1992	09:30:00	1.945	33
08/10/1992	09:30:00	1.9446	33
08/10/1992	09:30:00	1.9452	33
08/10/1992	09:30:00	1.945	33
08/10/1992	09:30:59	1.9448	33
08/10/1992	09:30:59	1.945	33
08/10/1992	09:30:59	1.9446	33
08/10/1992	09:30:59	1.9448	33
08/10/1992	09:30:59	1.9446	33
08/10/1992	09:30:59	1.9442	33
08/10/1992	09:32:00	1.9444	33
08/10/1992	09:33:00	1.9446	33
08/10/1992	09:33:00	1.9448	33
08/10/1992	09:33:00	1.9446	33
08/10/1992	09:33:59	1.9434	33
08/10/1992	09:34:59	1.9432	33
08/10/1992	09:34:59	1.9434	33
08/10/1992	09:34:59	1.9438	33
08/10/1992	09:34:59	1.9436	33
08/10/1992	09:36:00	1.9426	33
08/10/1992	09:36:59	1.943	33
08/10/1992	09:36:59	1.9428	33
08/10/1992	09:37:59	1.9436	33
08/10/1992	09:39:00	1.9432	33
08/10/1992	09:39:00	1.9436	33
08/10/1992	09:39:00	1.9438	33
08/10/1992	09:40:00	1.9436	33
08/10/1992	09:40:00	1.9434	33
08/10/1992	09:40:59	1.944	33
08/10/1992	09:40:59	1.9438	33
08/10/1992	09:40:59	1.9436	33
08/10/1992	09:40:59	1.9434	33
08/10/1992	09:42:00	1.9444	33
08/10/1992	09:42:00	1.9446	33
08/10/1992	09:42:00	1.9444	33
08/10/1992	09:42:00	1.9446	33
08/10/1992	09:43:00	1.9444	33
08/10/1992	09:43:00	1.9442	33
08/10/1992	09:43:00	1.944	33
08/10/1992	09:43:00	1.9436	33
08/10/1992	09:43:00	1.9438	33
08/10/1992	09:43:59	1.943	33
08/10/1992	09:45:00	1.9428	33
08/10/1992	09:46:00	1.9418	33
08/10/1992	09:46:00	1.942	33
08/10/1992	09:46:59	1.9418	33
08/10/1992	09:46:59	1.9416	33
08/10/1992	09:48:00	1.9414	33
08/10/1992	09:48:00	1.9418	33
08/10/1992	09:48:00	1.9416	33
08/10/1992	09:49:59	1.9424	33
08/10/1992	09:49:59	1.942	33
08/10/1992	09:50:59	1.9414	33
08/10/1992	09:50:59	1.9416	33
08/10/1992	09:50:59	1.9414	33
08/10/1992	09:50:59	1.9412	33
08/10/1992	09:52:00	1.941	33
08/10/1992	09:53:00	1.9406	33
08/10/1992	09:53:00	1.9408	33
08/10/1992	09:53:00	1.9404	33
08/10/1992	09:53:00	1.9402	33
08/10/1992	09:53:59	1.94	33
08/10/1992	09:53:59	1.9398	33
08/10/1992	09:53:59	1.9402	33
08/10/1992	09:55:00	1.9408	33
08/10/1992	09:55:00	1.941	33
08/10/1992	09:56:00	1.9412	33
08/10/1992	09:56:00	1.9414	33
08/10/1992	09:56:00	1.9412	33
08/10/1992	09:56:59	1.9414	33
08/10/1992	09:58:00	1.9408	33
08/10/1992	09:58:00	1.9412	33
08/10/1992	09:59:59	1.9414	33
08/10/1992	09:59:59	1.9422	33
08/10/1992	09:59:59	1.9428	33
08/10/1992	10:01:00	1.9424	33
08/10/1992	10:01:00	1.943	33
08/10/1992	10:02:00	1.9432	33
08/10/1992	10:02:00	1.9438	33
08/10/1992	10:02:00	1.944	33
08/10/1992	10:02:00	1.9436	33
08/10/1992	10:02:59	1.9432	33
08/10/1992	10:02:59	1.9434	33
08/10/1992	10:02:59	1.9436	33
08/10/1992	10:02:59	1.9434	33
08/10/1992	10:02:59	1.9432	33
08/10/1992	10:04:00	1.9436	33
08/10/1992	10:04:00	1.9432	33
08/10/1992	10:05:00	1.9436	33
08/10/1992	10:05:00	1.9438	33
08/10/1992	10:05:00	1.9436	33
08/10/1992	10:05:00	1.9438	33
08/10/1992	10:05:59	1.9438	33
08/10/1992	10:05:59	1.944	33
08/10/1992	10:08:00	1.9438	33
08/10/1992	10:08:00	1.9434	33
08/10/1992	10:09:00	1.9438	33
08/10/1992	10:09:00	1.944	33
08/10/1992	10:09:00	1.9444	33
08/10/1992	10:09:00	1.944	33
08/10/1992	10:09:59	1.945	33
08/10/1992	10:09:59	1.9456	33
08/10/1992	10:09:59	1.9448	33
08/10/1992	10:11:00	1.9454	33
08/10/1992	10:11:00	1.9456	33
08/10/1992	10:11:00	1.9458	33
08/10/1992	10:11:00	1.946	33
08/10/1992	10:11:00	1.9458	33
08/10/1992	10:11:00	1.9456	33
08/10/1992	10:11:00	1.9452	33
08/10/1992	10:12:00	1.945	33
08/10/1992	10:12:00	1.9452	33
08/10/1992	10:12:59	1.945	33
08/10/1992	10:12:59	1.9448	33
08/10/1992	10:12:59	1.9452	33
08/10/1992	10:12:59	1.945	33
08/10/1992	10:14:00	1.9454	33
08/10/1992	10:14:00	1.9456	33
08/10/1992	10:14:00	1.9452	33
08/10/1992	10:15:00	1.9458	33
08/10/1992	10:15:00	1.946	33
08/10/1992	10:15:00	1.9456	33
08/10/1992	10:15:00	1.946	33
08/10/1992	10:15:00	1.9462	33
08/10/1992	10:15:00	1.9464	33
08/10/1992	10:15:59	1.9466	33
08/10/1992	10:15:59	1.9468	33
08/10/1992	10:15:59	1.947	33
08/10/1992	10:15:59	1.9468	33
08/10/1992	10:15:59	1.9464	33
08/10/1992	10:15:59	1.9466	33
08/10/1992	10:17:00	1.9464	33
08/10/1992	10:17:00	1.9462	33
08/10/1992	10:17:00	1.9466	33
08/10/1992	10:17:00	1.9468	33
08/10/1992	10:17:00	1.947	33
08/10/1992	10:17:00	1.9472	33
08/10/1992	10:18:00	1.9468	33
08/10/1992	10:18:00	1.9464	33
08/10/1992	10:18:00	1.9466	33
08/10/1992	10:18:00	1.9468	33
08/10/1992	10:18:00	1.947	33
08/10/1992	10:18:59	1.9468	33
08/10/1992	10:18:59	1.947	33
08/10/1992	10:19:59	1.9472	33
08/10/1992	10:19:59	1.9474	33
08/10/1992	10:19:59	1.9476	33
08/10/1992	10:19:59	1.9474	33
08/10/1992	10:19:59	1.947	33
08/10/1992	10:19:59	1.9466	33
08/10/1992	10:21:00	1.947	33
08/10/1992	10:21:00	1.9468	33
08/10/1992	10:21:00	1.947	33
08/10/1992	10:21:00	1.9468	33
08/10/1992	10:21:00	1.947	33
08/10/1992	10:21:00	1.9472	33
08/10/1992	10:21:59	1.947	33
08/10/1992	10:21:59	1.9472	33
08/10/1992	10:21:59	1.947	33
08/10/1992	10:21:59	1.9466	33
08/10/1992	10:21:59	1.9468	33
08/10/1992	10:21:59	1.9464	33
08/10/1992	10:22:59	1.9466	33
08/10/1992	10:22:59	1.946	33
08/10/1992	10:22:59	1.9458	33
08/10/1992	10:22:59	1.9454	33
08/10/1992	10:22:59	1.9452	33
08/10/1992	10:24:00	1.945	33
08/10/1992	10:24:00	1.9452	33
08/10/1992	10:24:00	1.9454	33
08/10/1992	10:25:00	1.9458	33
08/10/1992	10:25:00	1.9454	33
08/10/1992	10:25:00	1.9452	33
08/10/1992	10:25:00	1.945	33
08/10/1992	10:25:59	1.9452	33
08/10/1992	10:25:59	1.9454	33
08/10/1992	10:25:59	1.9452	33
08/10/1992	10:28:00	1.9454	33
08/10/1992	10:28:00	1.9452	33
08/10/1992	10:28:00	1.945	33
08/10/1992	10:28:59	1.945	33
08/10/1992	10:28:59	1.9452	33
08/10/1992	10:28:59	1.9454	33
08/10/1992	10:28:59	1.9456	33
08/10/1992	10:28:59	1.9458	33
08/10/1992	10:28:59	1.946	33
08/10/1992	10:30:00	1.9458	33
08/10/1992	10:30:00	1.9454	33
08/10/1992	10:31:00	1.9456	33
08/10/1992	10:31:00	1.9454	33
08/10/1992	10:31:59	1.9458	33
08/10/1992	10:31:59	1.9456	33
08/10/1992	10:33:00	1.946	33
08/10/1992	10:33:00	1.9458	33
08/10/1992	10:34:00	1.9462	33
08/10/1992	10:34:00	1.9456	33
08/10/1992	10:34:00	1.9454	33
08/10/1992	10:34:59	1.9452	33
08/10/1992	10:35:59	1.9448	33
08/10/1992	10:37:00	1.9448	33
08/10/1992	10:37:00	1.9446	33
08/10/1992	10:38:00	1.944	33
08/10/1992	10:38:59	1.9438	33
08/10/1992	10:38:59	1.944	33
08/10/1992	10:38:59	1.9434	33
08/10/1992	10:38:59	1.9436	33
08/10/1992	10:38:59	1.9438	33
08/10/1992	10:40:00	1.944	33
08/10/1992	10:40:00	1.9438	33
08/10/1992	10:40:00	1.9444	33
08/10/1992	10:40:00	1.9432	33
08/10/1992	10:41:00	1.9428	33
08/10/1992	10:41:00	1.9422	33
08/10/1992	10:41:00	1.942	33
08/10/1992	10:41:00	1.9414	33
08/10/1992	10:41:59	1.9416	33
08/10/1992	10:41:59	1.942	33
08/10/1992	10:43:00	1.9422	33
08/10/1992	10:43:00	1.9426	33
08/10/1992	10:43:00	1.9424	33
08/10/1992	10:43:00	1.9422	33
08/10/1992	10:43:00	1.9426	33
08/10/1992	10:43:00	1.943	33
08/10/1992	10:43:00	1.9428	33
08/10/1992	10:43:00	1.9426	33
08/10/1992	10:44:00	1.9428	33
08/10/1992	10:44:00	1.9426	33
08/10/1992	10:44:00	1.9422	33
08/10/1992	10:44:00	1.9426	33
08/10/1992	10:44:59	1.943	33
08/10/1992	10:46:00	1.9422	33
08/10/1992	10:47:00	1.9432	33
08/10/1992	10:47:59	1.9434	33
08/10/1992	10:47:59	1.943	33
08/10/1992	10:47:59	1.9434	33
08/10/1992	10:49:00	1.9436	33
08/10/1992	10:49:00	1.9438	33
08/10/1992	10:49:00	1.943	33
08/10/1992	10:50:00	1.9428	33
08/10/1992	10:50:00	1.9426	33
08/10/1992	10:50:00	1.9428	33
08/10/1992	10:50:59	1.9432	33
08/10/1992	10:50:59	1.943	33
08/10/1992	10:51:59	1.942	33
08/10/1992	10:53:00	1.9424	33
08/10/1992	10:53:00	1.942	33
08/10/1992	10:53:00	1.9416	33
08/10/1992	10:54:00	1.942	33
08/10/1992	10:54:00	1.9426	33
08/10/1992	10:54:00	1.942	33
08/10/1992	10:54:59	1.9422	33
08/10/1992	10:54:59	1.9416	33
08/10/1992	10:54:59	1.9414	33
08/10/1992	10:54:59	1.9418	33
08/10/1992	10:56:00	1.9416	33
08/10/1992	10:56:00	1.941	33
08/10/1992	10:56:00	1.9408	33
08/10/1992	10:56:00	1.9414	33
08/10/1992	10:56:00	1.9414	33
08/10/1992	10:57:00	1.9416	33
08/10/1992	10:57:00	1.9412	33
08/10/1992	10:59:00	1.9416	33
08/10/1992	10:59:00	1.9418	33
08/10/1992	11:00:00	1.9414	33
08/10/1992	11:00:00	1.9412	33
08/10/1992	11:00:00	1.9414	33
08/10/1992	11:00:59	1.9418	33
08/10/1992	11:02:00	1.9414	33
08/10/1992	11:03:00	1.941	33
08/10/1992	11:03:00	1.9408	33
08/10/1992	11:03:00	1.9406	33
08/10/1992	11:03:00	1.9404	33
08/10/1992	11:03:00	1.94	33
08/10/1992	11:03:00	1.9398	33
08/10/1992	11:03:59	1.94	33
08/10/1992	11:03:59	1.9402	33
08/10/1992	11:03:59	1.9404	33
08/10/1992	11:06:00	1.9404	33
08/10/1992	11:06:00	1.9402	33
08/10/1992	11:06:00	1.94	33
08/10/1992	11:06:59	1.9404	33
08/10/1992	11:06:59	1.9406	33
08/10/1992	11:06:59	1.9404	33
08/10/1992	11:06:59	1.9406	33
08/10/1992	11:07:59	1.9408	33
08/10/1992	11:09:00	1.941	33
08/10/1992	11:10:59	1.9412	33
08/10/1992	11:13:00	1.9414	33
08/10/1992	11:13:59	1.941	33
08/10/1992	11:15:00	1.9406	33
08/10/1992	11:16:00	1.941	33
08/10/1992	11:16:00	1.9412	33
08/10/1992	11:16:00	1.941	33
08/10/1992	11:16:59	1.9412	33
08/10/1992	11:16:59	1.9414	33
08/10/1992	11:18:00	1.9408	33
08/10/1992	11:18:00	1.941	33
08/10/1992	11:19:59	1.941	33
08/10/1992	11:23:59	1.9416	33
08/10/1992	11:23:59	1.9418	33
08/10/1992	11:26:59	1.942	33
08/10/1992	11:26:59	1.9426	33
08/10/1992	11:26:59	1.943	33
08/10/1992	11:28:00	1.9428	33
08/10/1992	11:28:00	1.9426	33
08/10/1992	11:28:00	1.9428	33
08/10/1992	11:29:00	1.9426	33
08/10/1992	11:29:00	1.9424	33
08/10/1992	11:29:59	1.9426	33
08/10/1992	11:32:00	1.9428	33
08/10/1992	11:32:00	1.943	33
08/10/1992	11:34:00	1.9424	33
08/10/1992	11:35:00	1.9426	33
08/10/1992	11:36:59	1.943	33
08/10/1992	11:38:00	1.9434	33
08/10/1992	11:38:00	1.9432	33
08/10/1992	11:39:00	1.9434	33
08/10/1992	11:39:00	1.9438	33
08/10/1992	11:39:00	1.944	33
08/10/1992	11:39:59	1.9442	33
08/10/1992	11:39:59	1.9444	33
08/10/1992	11:41:00	1.9448	33
08/10/1992	11:41:00	1.9446	33
08/10/1992	11:42:00	1.9444	33
08/10/1992	11:42:00	1.9442	33
08/10/1992	11:42:59	1.944	33
08/10/1992	11:44:00	1.9444	33
08/10/1992	11:44:00	1.9442	33
08/10/1992	11:45:00	1.944	33
08/10/1992	11:48:59	1.9434	33
08/10/1992	11:51:00	1.9432	33
08/10/1992	11:51:59	1.943	33
08/10/1992	11:51:59	1.9426	33
08/10/1992	11:51:59	1.943	33
08/10/1992	11:52:59	1.9426	33
08/10/1992	11:55:59	1.9428	33
08/10/1992	11:55:59	1.9426	33
08/10/1992	11:55:59	1.9428	33
08/10/1992	11:55:59	1.942	33
08/10/1992	11:57:00	1.9424	33
08/10/1992	12:01:59	1.9422	33
08/10/1992	12:01:59	1.942	33
08/10/1992	12:01:59	1.9416	33
08/10/1992	12:01:59	1.9418	33
08/10/1992	12:03:00	1.9412	33
08/10/1992	12:03:00	1.9406	33
08/10/1992	12:03:00	1.9404	33
08/10/1992	12:03:00	1.9406	33
08/10/1992	12:04:00	1.94	33
08/10/1992	12:04:00	1.9402	33
08/10/1992	12:04:00	1.9404	33
08/10/1992	12:04:00	1.9402	33
08/10/1992	12:04:59	1.9414	33
08/10/1992	12:04:59	1.9412	33
08/10/1992	12:05:59	1.942	33
08/10/1992	12:07:00	1.9416	33
08/10/1992	12:08:00	1.9418	33
08/10/1992	12:08:59	1.9412	33
08/10/1992	12:08:59	1.941	33
08/10/1992	12:10:00	1.9408	33
08/10/1992	12:11:00	1.9404	33
08/10/1992	12:11:00	1.9402	33
08/10/1992	12:11:00	1.94	33
08/10/1992	12:11:00	1.9398	33
08/10/1992	12:11:59	1.9396	33
08/10/1992	12:11:59	1.94	33
08/10/1992	12:11:59	1.9396	33
08/10/1992	12:11:59	1.9394	33
08/10/1992	12:13:00	1.9392	33
08/10/1992	12:13:00	1.939	33
08/10/1992	12:13:00	1.9394	33
08/10/1992	12:13:00	1.9396	33
08/10/1992	12:13:00	1.9394	33
08/10/1992	12:14:00	1.9392	33
08/10/1992	12:14:00	1.939	33
08/10/1992	12:14:00	1.9386	33
08/10/1992	12:14:00	1.9384	33
08/10/1992	12:14:00	1.9386	33
08/10/1992	12:14:59	1.9382	33
08/10/1992	12:16:00	1.938	33
08/10/1992	12:16:00	1.9372	33
08/10/1992	12:16:00	1.9376	33
08/10/1992	12:17:00	1.9372	33
08/10/1992	12:17:00	1.9378	33
08/10/1992	12:17:00	1.938	33
08/10/1992	12:17:00	1.9376	33
08/10/1992	12:17:59	1.937	33
08/10/1992	12:17:59	1.9366	33
08/10/1992	12:19:00	1.937	33
08/10/1992	12:19:00	1.9376	33
08/10/1992	12:19:00	1.9374	33
08/10/1992	12:20:00	1.9378	33
08/10/1992	12:20:00	1.9384	33
08/10/1992	12:20:00	1.9386	33
08/10/1992	12:20:59	1.9388	33
08/10/1992	12:21:59	1.9388	33
08/10/1992	12:21:59	1.9384	33
08/10/1992	12:21:59	1.9386	33
08/10/1992	12:27:00	1.9382	33
08/10/1992	12:27:00	1.938	33
08/10/1992	12:27:00	1.9378	33
08/10/1992	12:27:00	1.938	33
08/10/1992	12:27:59	1.9378	33
08/10/1992	12:27:59	1.9382	33
08/10/1992	12:29:00	1.9378	33
08/10/1992	12:29:00	1.9376	33
08/10/1992	12:30:00	1.9374	33
08/10/1992	12:30:59	1.938	33
08/10/1992	12:32:00	1.9382	33
08/10/1992	12:32:00	1.938	33
08/10/1992	12:33:00	1.9384	33
08/10/1992	12:33:59	1.9382	33
08/10/1992	12:33:59	1.9384	33
08/10/1992	12:34:59	1.9386	33
08/10/1992	12:36:00	1.9388	33
08/10/1992	12:36:59	1.9384	33
08/10/1992	12:37:59	1.9382	33
08/10/1992	12:39:00	1.938	33
08/10/1992	12:39:00	1.9372	33
08/10/1992	12:39:00	1.9374	33
08/10/1992	12:40:00	1.9366	33
08/10/1992	12:40:59	1.9362	33
08/10/1992	12:42:00	1.936	33
08/10/1992	12:42:00	1.9362	33
08/10/1992	12:43:00	1.936	33
08/10/1992	12:43:00	1.9356	33
08/10/1992	12:43:00	1.935	33
08/10/1992	12:43:00	1.9346	33
08/10/1992	12:43:59	1.934	33
08/10/1992	12:43:59	1.935	33
08/10/1992	12:43:59	1.9352	33
08/10/1992	12:43:59	1.935	33
08/10/1992	12:43:59	1.9348	33
08/10/1992	12:43:59	1.9344	33
08/10/1992	12:45:00	1.9348	33
08/10/1992	12:45:00	1.935	33
08/10/1992	12:45:00	1.9354	33
08/10/1992	12:45:00	1.935	33
08/10/1992	12:45:00	1.9354	33
08/10/1992	12:45:00	1.935	33
08/10/1992	12:45:00	1.9352	33
08/10/1992	12:46:00	1.935	33
08/10/1992	12:46:00	1.9344	33
08/10/1992	12:46:00	1.935	33
08/10/1992	12:46:00	1.9352	33
08/10/1992	12:46:00	1.9354	33
08/10/1992	12:46:00	1.9352	33
08/10/1992	12:46:00	1.9346	33
08/10/1992	12:46:59	1.9354	33
08/10/1992	12:46:59	1.935	33
08/10/1992	12:48:00	1.9358	33
08/10/1992	12:48:00	1.935	33
08/10/1992	12:48:00	1.9354	33
08/10/1992	12:49:00	1.9348	33
08/10/1992	12:49:00	1.9352	33
08/10/1992	12:49:59	1.9348	33
08/10/1992	12:50:59	1.9346	33
08/10/1992	12:50:59	1.935	33
08/10/1992	12:50:59	1.9348	33
08/10/1992	12:52:00	1.9344	33
08/10/1992	12:52:00	1.9342	33
08/10/1992	12:53:00	1.9346	33
08/10/1992	12:53:59	1.935	33
08/10/1992	12:55:00	1.9354	33
08/10/1992	12:55:00	1.9356	33
08/10/1992	12:55:00	1.9358	33
08/10/1992	12:55:00	1.936	33
08/10/1992	12:55:00	1.9358	33
08/10/1992	12:56:00	1.9356	33
08/10/1992	12:56:00	1.936	33
08/10/1992	12:56:59	1.937	33
08/10/1992	12:56:59	1.9366	33
08/10/1992	12:56:59	1.9362	33
08/10/1992	12:56:59	1.9368	33
08/10/1992	12:58:00	1.9368	33
08/10/1992	12:58:00	1.9362	33
08/10/1992	12:58:00	1.936	33
08/10/1992	12:59:00	1.9358	33
08/10/1992	12:59:00	1.9354	33
08/10/1992	12:59:00	1.9356	33
08/10/1992	12:59:00	1.9358	33
08/10/1992	12:59:00	1.936	33
08/10/1992	12:59:00	1.937	33
08/10/1992	12:59:59	1.9366	33
08/10/1992	13:04:00	1.9366	33
08/10/1992	13:04:00	1.9368	33
08/10/1992	13:05:59	1.9364	33
08/10/1992	13:05:59	1.9366	33
08/10/1992	13:08:00	1.9366	33
08/10/1992	13:08:00	1.9368	33
08/10/1992	13:09:59	1.9364	33
08/10/1992	13:09:59	1.9362	33
08/10/1992	13:09:59	1.936	33
08/10/1992	13:11:00	1.936	33
08/10/1992	13:14:00	1.9354	33
08/10/1992	13:14:00	1.9352	33
08/10/1992	13:15:59	1.9352	33
08/10/1992	13:17:00	1.935	33
08/10/1992	13:18:00	1.9342	33
08/10/1992	13:18:59	1.934	33
08/10/1992	13:18:59	1.9342	33
08/10/1992	13:18:59	1.934	33
08/10/1992	13:19:59	1.9342	33
08/10/1992	13:19:59	1.9344	33
08/10/1992	13:19:59	1.9346	33
08/10/1992	13:21:00	1.9348	33
08/10/1992	13:21:00	1.9352	33
08/10/1992	13:21:59	1.9356	33
08/10/1992	13:22:59	1.9358	33
08/10/1992	13:24:00	1.936	33
08/10/1992	13:25:00	1.9358	33
08/10/1992	13:27:00	1.9356	33
08/10/1992	13:28:00	1.9358	33
08/10/1992	13:28:00	1.935	33
08/10/1992	13:28:59	1.9344	33
08/10/1992	13:31:00	1.934	33
08/10/1992	13:31:00	1.9338	33
08/10/1992	13:33:00	1.9336	33
08/10/1992	13:33:00	1.9338	33
08/10/1992	13:33:00	1.934	33
08/10/1992	13:33:00	1.9334	33
08/10/1992	13:34:00	1.9344	33
08/10/1992	13:34:00	1.9346	33
08/10/1992	13:34:00	1.9342	33
08/10/1992	13:34:59	1.934	33
08/10/1992	13:34:59	1.9338	33
08/10/1992	13:34:59	1.9336	33
08/10/1992	13:35:59	1.9332	33
08/10/1992	13:35:59	1.9334	33
08/10/1992	13:37:00	1.934	33
08/10/1992	13:38:59	1.933	33
08/10/1992	13:38:59	1.9332	33
08/10/1992	13:38:59	1.9328	33
08/10/1992	13:38:59	1.933	33
08/10/1992	13:38:59	1.9328	33
08/10/1992	13:40:00	1.932	33
08/10/1992	13:40:00	1.9316	33
08/10/1992	13:40:00	1.9312	33
08/10/1992	13:40:00	1.9314	33
08/10/1992	13:40:00	1.9316	33
08/10/1992	13:40:00	1.932	33
08/10/1992	13:40:00	1.9314	33
08/10/1992	13:41:00	1.9324	33
08/10/1992	13:41:00	1.9322	33
08/10/1992	13:41:00	1.9314	33
08/10/1992	13:41:00	1.9316	33
08/10/1992	13:41:59	1.9312	33
08/10/1992	13:41:59	1.931	33
08/10/1992	13:41:59	1.9302	33
08/10/1992	13:41:59	1.9304	33
08/10/1992	13:43:00	1.9302	33
08/10/1992	13:43:00	1.93	33
08/10/1992	13:43:00	1.9294	33
08/10/1992	13:43:00	1.929	33
08/10/1992	13:43:00	1.9286	33
08/10/1992	13:43:00	1.928	33
08/10/1992	13:43:00	1.9286	33
08/10/1992	13:43:00	1.9284	33
08/10/1992	13:44:00	1.928	33
08/10/1992	13:44:00	1.9278	33
08/10/1992	13:44:00	1.9276	33
08/10/1992	13:44:00	1.928	33
08/10/1992	13:44:00	1.9276	33
08/10/1992	13:44:59	1.9274	33
08/10/1992	13:44:59	1.9276	33
08/10/1992	13:44:59	1.926	33
08/10/1992	13:44:59	1.9262	33
08/10/1992	13:44:59	1.926	33
08/10/1992	13:44:59	1.927	33
08/10/1992	13:46:00	1.928	33
08/10/1992	13:46:00	1.9284	33
08/10/1992	13:46:00	1.929	33
08/10/1992	13:46:00	1.9296	33
08/10/1992	13:47:00	1.93	33
08/10/1992	13:47:00	1.9306	33
08/10/1992	13:47:00	1.9308	33
08/10/1992	13:47:00	1.93	33
08/10/1992	13:47:00	1.9306	33
08/10/1992	13:47:00	1.9308	33
08/10/1992	13:47:00	1.9306	33
08/10/1992	13:47:59	1.9308	33
08/10/1992	13:47:59	1.931	33
08/10/1992	13:47:59	1.9306	33
08/10/1992	13:47:59	1.9304	33
08/10/1992	13:49:00	1.9302	33
08/10/1992	13:49:00	1.93	33
08/10/1992	13:49:00	1.9306	33
08/10/1992	13:49:00	1.9308	33
08/10/1992	13:50:00	1.9302	33
08/10/1992	13:50:00	1.9304	33
08/10/1992	13:50:00	1.9308	33
08/10/1992	13:50:59	1.93	33
08/10/1992	13:50:59	1.9296	33
08/10/1992	13:50:59	1.9298	33
08/10/1992	13:51:59	1.9294	33
08/10/1992	13:51:59	1.929	33
08/10/1992	13:53:00	1.9288	33
08/10/1992	13:53:00	1.929	33
08/10/1992	13:53:00	1.9294	33
08/10/1992	13:53:00	1.9296	33
08/10/1992	13:53:00	1.93	33
08/10/1992	13:53:00	1.9298	33
08/10/1992	13:53:00	1.9296	33
08/10/1992	13:53:00	1.9294	33
08/10/1992	13:54:00	1.9298	33
08/10/1992	13:54:00	1.9294	33
08/10/1992	13:54:00	1.9298	33
08/10/1992	13:54:00	1.9296	33
08/10/1992	13:54:00	1.9294	33
08/10/1992	13:54:59	1.929	33
08/10/1992	13:54:59	1.9286	33
08/10/1992	13:54:59	1.9284	33
08/10/1992	13:54:59	1.928	33
08/10/1992	13:56:00	1.9288	33
08/10/1992	13:56:00	1.9286	33
08/10/1992	13:56:00	1.9284	33
08/10/1992	13:56:00	1.9282	33
08/10/1992	13:56:00	1.9284	33
08/10/1992	13:57:00	1.9286	33
08/10/1992	13:57:00	1.929	33
08/10/1992	13:57:00	1.9294	33
08/10/1992	13:57:00	1.929	33
08/10/1992	13:57:59	1.9292	33
08/10/1992	13:57:59	1.9294	33
08/10/1992	13:57:59	1.9298	33
08/10/1992	13:57:59	1.93	33
08/10/1992	13:59:00	1.9298	33
08/10/1992	13:59:00	1.9294	33
08/10/1992	13:59:00	1.9296	33
08/10/1992	13:59:00	1.9294	33
08/10/1992	13:59:00	1.9296	33
08/10/1992	13:59:00	1.9298	33
08/10/1992	13:59:00	1.9296	33
08/10/1992	13:59:00	1.9294	33
08/10/1992	13:59:00	1.9292	33
08/10/1992	13:59:00	1.929	33
08/10/1992	13:59:00	1.9288	33
08/10/1992	13:59:00	1.9286	33
08/10/1992	13:59:00	1.9284	33
08/10/1992	13:59:00	1.9286	33
08/10/1992	13:59:00	1.9288	33
08/10/1992	13:59:00	1.929	33
08/10/1992	14:00:00	1.9294	33
08/10/1992	14:00:00	1.9296	33
08/10/1992	14:00:00	1.9298	33
08/10/1992	14:00:00	1.93	49
08/11/1992	18:14:00	1.9202	73
08/11/1992	18:14:00	1.92	65
08/11/1992	18:14:00	1.9152	65
08/11/1992	18:16:00	1.915	65
08/11/1992	18:53:00	1.9152	65
08/11/1992	18:59:00	1.916	65
08/11/1992	18:59:00	1.9152	65
08/11/1992	18:59:00	1.915	65
08/11/1992	19:04:00	1.9158	65
08/11/1992	19:17:00	1.914	65
08/11/1992	19:34:00	1.91	65
08/11/1992	19:35:59	1.908	65
08/11/1992	19:38:00	1.9062	65
08/11/1992	19:38:59	1.906	65
08/11/1992	19:41:59	1.905	65
08/11/1992	19:54:00	1.905	65
08/11/1992	20:00:59	1.904	65
08/11/1992	20:10:00	1.905	65
08/11/1992	20:19:00	1.9	65
08/11/1992	20:19:59	1.8992	65
08/11/1992	20:19:59	1.899	65
08/11/1992	20:29:00	1.901	65
08/11/1992	21:01:59	1.9	65
08/11/1992	21:13:00	1.9	65
08/11/1992	21:24:59	1.901	65
08/11/1992	22:21:00	1.899	65
08/11/1992	22:47:59	1.9	65
08/11/1992	23:07:59	1.9	65
08/11/1992	23:09:00	1.901	65
08/11/1992	23:29:00	1.901	65
08/11/1992	23:38:00	1.9008	65
08/11/1992	23:47:00	1.901	65
08/11/1992	00:08:59	1.9048	65
08/11/1992	00:56:00	1.9054	65
08/11/1992	02:10:59	1.909	65
08/11/1992	02:45:00	1.9108	65
08/11/1992	02:49:59	1.913	65
08/11/1992	02:55:00	1.915	65
08/11/1992	03:40:59	1.916	65
08/11/1992	03:59:00	1.915	65
08/11/1992	05:06:59	1.908	65
08/11/1992	05:22:00	1.908	65
08/11/1992	05:29:59	1.9108	65
08/11/1992	05:32:00	1.912	81
08/11/1992	07:19:59	1.9064	41
08/11/1992	07:19:59	1.9062	33
08/11/1992	07:19:59	1.906	33
08/11/1992	07:19:59	1.9058	33
08/11/1992	07:19:59	1.9056	33
08/11/1992	07:19:59	1.9054	33
08/11/1992	07:19:59	1.9052	33
08/11/1992	07:19:59	1.905	33
08/11/1992	07:21:00	1.9046	33
08/11/1992	07:21:00	1.9044	33
08/11/1992	07:21:00	1.904	33
08/11/1992	07:21:00	1.9042	33
08/11/1992	07:21:00	1.9044	33
08/11/1992	07:21:00	1.9046	33
08/11/1992	07:21:00	1.9048	33
08/11/1992	07:21:00	1.9046	33
08/11/1992	07:21:59	1.9048	33
08/11/1992	07:21:59	1.9046	33
08/11/1992	07:21:59	1.9044	33
08/11/1992	07:21:59	1.904	33
08/11/1992	07:21:59	1.9042	33
08/11/1992	07:21:59	1.9044	33
08/11/1992	07:21:59	1.9046	33
08/11/1992	07:21:59	1.9044	33
08/11/1992	07:21:59	1.9042	33
08/11/1992	07:21:59	1.904	33
08/11/1992	07:22:59	1.9042	33
08/11/1992	07:22:59	1.904	33
08/11/1992	07:22:59	1.9038	33
08/11/1992	07:22:59	1.9036	33
08/11/1992	07:22:59	1.9038	33
08/11/1992	07:22:59	1.904	33
08/11/1992	07:22:59	1.9042	33
08/11/1992	07:22:59	1.9044	33
08/11/1992	07:24:00	1.904	33
08/11/1992	07:24:00	1.9036	33
08/11/1992	07:24:00	1.9038	33
08/11/1992	07:24:00	1.904	33
08/11/1992	07:24:00	1.9036	33
08/11/1992	07:24:00	1.9034	33
08/11/1992	07:24:00	1.9032	33
08/11/1992	07:24:00	1.9034	33
08/11/1992	07:24:00	1.9036	33
08/11/1992	07:24:00	1.904	33
08/11/1992	07:24:00	1.9038	33
08/11/1992	07:25:00	1.9036	33
08/11/1992	07:25:00	1.903	33
08/11/1992	07:25:00	1.9032	33
08/11/1992	07:25:00	1.9036	33
08/11/1992	07:25:00	1.9032	33
08/11/1992	07:25:00	1.9034	33
08/11/1992	07:25:59	1.9036	33
08/11/1992	07:25:59	1.9038	33
08/11/1992	07:25:59	1.903	33
08/11/1992	07:25:59	1.9028	33
08/11/1992	07:25:59	1.9022	33
08/11/1992	07:25:59	1.902	33
08/11/1992	07:25:59	1.901	33
08/11/1992	07:25:59	1.9008	33
08/11/1992	07:25:59	1.9004	33
08/11/1992	07:27:00	1.9012	33
08/11/1992	07:27:00	1.901	33
08/11/1992	07:27:00	1.9006	33
08/11/1992	07:27:00	1.9002	33
08/11/1992	07:27:00	1.9004	33
08/11/1992	07:27:00	1.901	33
08/11/1992	07:27:00	1.9002	33
08/11/1992	07:27:00	1.9	33
08/11/1992	07:27:00	1.9002	33
08/11/1992	07:28:00	1.9004	33
08/11/1992	07:28:00	1.9012	33
08/11/1992	07:28:00	1.902	33
08/11/1992	07:28:00	1.9014	33
08/11/1992	07:28:00	1.9012	33
08/11/1992	07:28:00	1.901	33
08/11/1992	07:28:00	1.9016	33
08/11/1992	07:28:00	1.902	33
08/11/1992	07:28:59	1.9022	33
08/11/1992	07:28:59	1.902	33
08/11/1992	07:28:59	1.9024	33
08/11/1992	07:28:59	1.902	33
08/11/1992	07:28:59	1.901	33
08/11/1992	07:28:59	1.902	33
08/11/1992	07:30:00	1.9016	33
08/11/1992	07:30:00	1.901	33
08/11/1992	07:30:00	1.9016	33
08/11/1992	07:30:00	1.902	33
08/11/1992	07:30:00	1.9022	33
08/11/1992	07:30:00	1.902	33
08/11/1992	07:30:00	1.901	33
08/11/1992	07:30:00	1.9012	33
08/11/1992	07:30:00	1.9014	33
08/11/1992	07:30:00	1.9016	33
08/11/1992	07:30:00	1.902	33
08/11/1992	07:30:00	1.903	33
08/11/1992	07:31:00	1.9034	33
08/11/1992	07:31:00	1.903	33
08/11/1992	07:31:00	1.9026	33
08/11/1992	07:31:00	1.902	33
08/11/1992	07:31:00	1.9016	33
08/11/1992	07:31:00	1.901	33
08/11/1992	07:31:00	1.9006	33
08/11/1992	07:31:59	1.9	33
08/11/1992	07:31:59	1.9004	33
08/11/1992	07:31:59	1.9	33
08/11/1992	07:31:59	1.9002	33
08/11/1992	07:31:59	1.8998	33
08/11/1992	07:31:59	1.9	33
08/11/1992	07:31:59	1.8998	33
08/11/1992	07:31:59	1.8996	33
08/11/1992	07:31:59	1.8998	33
08/11/1992	07:33:00	1.9	33
08/11/1992	07:33:00	1.9064	33
08/11/1992	07:33:00	1.9056	33
08/11/1992	07:33:00	1.901	33
08/11/1992	07:33:00	1.9012	33
08/11/1992	07:33:00	1.9016	33
08/11/1992	07:33:00	1.9018	33
08/11/1992	07:33:00	1.902	33
08/11/1992	07:33:00	1.901	33
08/11/1992	07:33:00	1.9006	33
08/11/1992	07:33:00	1.901	33
08/11/1992	07:34:00	1.9018	33
08/11/1992	07:34:00	1.9012	33
08/11/1992	07:34:00	1.9016	33
08/11/1992	07:34:00	1.9018	33
08/11/1992	07:34:00	1.9016	33
08/11/1992	07:34:00	1.902	33
08/11/1992	07:34:59	1.903	33
08/11/1992	07:34:59	1.9026	33
08/11/1992	07:34:59	1.903	33
08/11/1992	07:34:59	1.902	33
08/11/1992	07:35:59	1.9022	33
08/11/1992	07:35:59	1.902	33
08/11/1992	07:35:59	1.9026	33
08/11/1992	07:35:59	1.903	33
08/11/1992	07:35:59	1.9026	33
08/11/1992	07:37:00	1.903	33
08/11/1992	07:37:00	1.9034	33
08/11/1992	07:37:00	1.9032	33
08/11/1992	07:37:00	1.903	33
08/11/1992	07:37:00	1.9026	33
08/11/1992	07:37:00	1.9024	33
08/11/1992	07:38:00	1.903	33
08/11/1992	07:38:00	1.9028	33
08/11/1992	07:38:00	1.9026	33
08/11/1992	07:38:00	1.9024	33
08/11/1992	07:38:00	1.9022	33
08/11/1992	07:38:00	1.902	33
08/11/1992	07:38:59	1.9026	33
08/11/1992	07:38:59	1.9028	33
08/11/1992	07:38:59	1.9026	33
08/11/1992	07:38:59	1.903	33
08/11/1992	07:38:59	1.9024	33
08/11/1992	07:38:59	1.9034	33
08/11/1992	07:38:59	1.904	33
08/11/1992	07:38:59	1.9032	33
08/11/1992	07:38:59	1.9036	33
08/11/1992	07:40:00	1.9036	33
08/11/1992	07:40:00	1.9032	33
08/11/1992	07:40:00	1.903	33
08/11/1992	07:40:00	1.9032	33
08/11/1992	07:40:00	1.903	33
08/11/1992	07:40:00	1.9028	33
08/11/1992	07:40:00	1.9026	33
08/11/1992	07:41:00	1.903	33
08/11/1992	07:41:00	1.9028	33
08/11/1992	07:41:00	1.903	33
08/11/1992	07:41:00	1.9028	33
08/11/1992	07:41:00	1.9024	33
08/11/1992	07:41:00	1.903	33
08/11/1992	07:41:59	1.9034	33
08/11/1992	07:43:00	1.903	33
08/11/1992	07:43:00	1.9028	33
08/11/1992	07:43:00	1.903	33
08/11/1992	07:43:00	1.9032	33
08/11/1992	07:44:00	1.904	33
08/11/1992	07:44:00	1.9042	33
08/11/1992	07:44:00	1.904	33
08/11/1992	07:44:00	1.9044	33
08/11/1992	07:44:59	1.904	33
08/11/1992	07:44:59	1.9042	33
08/11/1992	07:44:59	1.9036	33
08/11/1992	07:44:59	1.9034	33
08/11/1992	07:46:00	1.9036	33
08/11/1992	07:46:00	1.9038	33
08/11/1992	07:46:00	1.904	33
08/11/1992	07:46:00	1.9042	33
08/11/1992	07:46:00	1.9046	33
08/11/1992	07:46:00	1.905	33
08/11/1992	07:46:00	1.9052	33
08/11/1992	07:46:00	1.905	33
08/11/1992	07:46:00	1.9052	33
08/11/1992	07:46:00	1.9054	33
08/11/1992	07:46:00	1.905	33
08/11/1992	07:47:00	1.9044	33
08/11/1992	07:47:00	1.9042	33
08/11/1992	07:47:00	1.9046	33
08/11/1992	07:47:59	1.9048	33
08/11/1992	07:47:59	1.905	33
08/11/1992	07:49:00	1.906	33
08/11/1992	07:49:00	1.9052	33
08/11/1992	07:49:00	1.9058	33
08/11/1992	07:49:00	1.906	33
08/11/1992	07:49:00	1.9064	33
08/11/1992	07:49:00	1.9062	33
08/11/1992	07:49:00	1.906	33
08/11/1992	07:50:00	1.9062	33
08/11/1992	07:50:00	1.9066	33
08/11/1992	07:50:59	1.9068	33
08/11/1992	07:50:59	1.9064	33
08/11/1992	07:50:59	1.9062	33
08/11/1992	07:50:59	1.906	33
08/11/1992	07:50:59	1.9062	33
08/11/1992	07:50:59	1.906	33
08/11/1992	07:50:59	1.9058	33
08/11/1992	07:51:59	1.9056	33
08/11/1992	07:51:59	1.906	33
08/11/1992	07:51:59	1.9056	33
08/11/1992	07:51:59	1.906	33
08/11/1992	07:51:59	1.9064	33
08/11/1992	07:53:00	1.9066	33
08/11/1992	07:53:00	1.9062	33
08/11/1992	07:53:00	1.906	33
08/11/1992	07:53:00	1.9062	33
08/11/1992	07:54:00	1.9064	33
08/11/1992	07:54:00	1.906	33
08/11/1992	07:54:00	1.9056	33
08/11/1992	07:54:59	1.9054	33
08/11/1992	07:54:59	1.9056	33
08/11/1992	07:54:59	1.905	33
08/11/1992	07:54:59	1.9046	33
08/11/1992	07:54:59	1.905	33
08/11/1992	07:56:00	1.906	33
08/11/1992	07:56:00	1.9058	33
08/11/1992	07:56:00	1.9056	33
08/11/1992	07:57:00	1.9054	33
08/11/1992	07:57:00	1.9052	33
08/11/1992	07:57:00	1.905	33
08/11/1992	07:57:00	1.9048	33
08/11/1992	07:57:00	1.905	33
08/11/1992	07:57:59	1.9048	33
08/11/1992	07:57:59	1.905	33
08/11/1992	07:57:59	1.9048	33
08/11/1992	07:57:59	1.905	33
08/11/1992	07:57:59	1.9048	33
08/11/1992	07:59:00	1.9046	33
08/11/1992	07:59:00	1.904	33
08/11/1992	07:59:00	1.9042	33
08/11/1992	07:59:00	1.904	33
08/11/1992	07:59:00	1.9036	33
08/11/1992	08:00:00	1.9032	33
08/11/1992	08:00:00	1.903	33
08/11/1992	08:00:00	1.9028	33
08/11/1992	08:00:00	1.903	33
08/11/1992	08:00:00	1.9028	33
08/11/1992	08:00:00	1.9038	33
08/11/1992	08:00:00	1.9042	33
08/11/1992	08:00:59	1.9046	33
08/11/1992	08:00:59	1.904	33
08/11/1992	08:00:59	1.9036	33
08/11/1992	08:02:00	1.9034	33
08/11/1992	08:02:00	1.9038	33
08/11/1992	08:02:00	1.9034	33
08/11/1992	08:02:00	1.903	33
08/11/1992	08:02:00	1.9028	33
08/11/1992	08:03:00	1.903	33
08/11/1992	08:03:00	1.9034	33
08/11/1992	08:03:00	1.9038	33
08/11/1992	08:03:00	1.9034	33
08/11/1992	08:03:00	1.9036	33
08/11/1992	08:03:00	1.904	33
08/11/1992	08:03:59	1.9036	33
08/11/1992	08:03:59	1.9038	33
08/11/1992	08:03:59	1.9034	33
08/11/1992	08:03:59	1.903	33
08/11/1992	08:03:59	1.9026	33
08/11/1992	08:03:59	1.902	33
08/11/1992	08:03:59	1.9028	33
08/11/1992	08:03:59	1.903	33
08/11/1992	08:04:59	1.9028	33
08/11/1992	08:04:59	1.9026	33
08/11/1992	08:04:59	1.9024	33
08/11/1992	08:04:59	1.9018	33
08/11/1992	08:04:59	1.902	33
08/11/1992	08:04:59	1.9016	33
08/11/1992	08:04:59	1.901	33
08/11/1992	08:04:59	1.9014	33
08/11/1992	08:04:59	1.9018	33
08/11/1992	08:06:00	1.9028	33
08/11/1992	08:06:00	1.9024	33
08/11/1992	08:06:00	1.902	33
08/11/1992	08:06:00	1.9024	33
08/11/1992	08:06:00	1.9022	33
08/11/1992	08:06:59	1.9026	33
08/11/1992	08:06:59	1.9028	33
08/11/1992	08:06:59	1.903	33
08/11/1992	08:06:59	1.9032	33
08/11/1992	08:06:59	1.9036	33
08/11/1992	08:07:59	1.9038	33
08/11/1992	08:09:00	1.9036	33
08/11/1992	08:09:00	1.904	33
08/11/1992	08:09:00	1.9038	33
08/11/1992	08:10:00	1.9036	33
08/11/1992	08:10:00	1.903	33
08/11/1992	08:10:59	1.9026	33
08/11/1992	08:10:59	1.902	33
08/11/1992	08:10:59	1.9012	33
08/11/1992	08:10:59	1.9018	33
08/11/1992	08:10:59	1.9016	33
08/11/1992	08:10:59	1.9012	33
08/11/1992	08:10:59	1.901	33
08/11/1992	08:10:59	1.9006	33
08/11/1992	08:10:59	1.9018	33
08/11/1992	08:12:00	1.9004	33
08/11/1992	08:12:00	1.9002	33
08/11/1992	08:12:00	1.9004	33
08/11/1992	08:12:00	1.9006	33
08/11/1992	08:12:00	1.9008	33
08/11/1992	08:12:00	1.901	33
08/11/1992	08:12:00	1.9016	33
08/11/1992	08:12:00	1.902	33
08/11/1992	08:12:00	1.9024	33
08/11/1992	08:12:00	1.9028	33
08/11/1992	08:13:00	1.9024	33
08/11/1992	08:13:00	1.9022	33
08/11/1992	08:13:00	1.903	33
08/11/1992	08:13:00	1.9024	33
08/11/1992	08:13:00	1.902	33
08/11/1992	08:13:00	1.9018	33
08/11/1992	08:13:00	1.9016	33
08/11/1992	08:13:59	1.9012	33
08/11/1992	08:13:59	1.9018	33
08/11/1992	08:13:59	1.902	33
08/11/1992	08:15:00	1.9024	33
08/11/1992	08:15:00	1.9028	33
08/11/1992	08:16:00	1.903	33
08/11/1992	08:16:00	1.9028	33
08/11/1992	08:16:59	1.9026	33
08/11/1992	08:18:00	1.9028	33
08/11/1992	08:18:00	1.903	33
08/11/1992	08:18:00	1.9032	33
08/11/1992	08:18:00	1.903	33
08/11/1992	08:19:00	1.9024	33
08/11/1992	08:19:59	1.903	33
08/11/1992	08:19:59	1.9034	33
08/11/1992	08:19:59	1.903	33
08/11/1992	08:19:59	1.9036	33
08/11/1992	08:20:59	1.9032	33
08/11/1992	08:20:59	1.903	33
08/11/1992	08:20:59	1.9032	33
08/11/1992	08:22:00	1.902	33
08/11/1992	08:22:00	1.9018	33
08/11/1992	08:22:00	1.9026	33
08/11/1992	08:22:00	1.9028	33
08/11/1992	08:23:00	1.903	33
08/11/1992	08:23:00	1.9036	33
08/11/1992	08:23:00	1.9034	33
08/11/1992	08:23:00	1.9032	33
08/11/1992	08:23:00	1.9038	33
08/11/1992	08:23:59	1.9036	33
08/11/1992	08:25:00	1.9032	33
08/11/1992	08:25:00	1.9034	33
08/11/1992	08:26:00	1.903	33
08/11/1992	08:26:00	1.9028	33
08/11/1992	08:26:00	1.9026	33
08/11/1992	08:26:59	1.9026	33
08/11/1992	08:26:59	1.9028	33
08/11/1992	08:26:59	1.9024	33
08/11/1992	08:26:59	1.9026	33
08/11/1992	08:28:00	1.903	33
08/11/1992	08:29:00	1.9024	33
08/11/1992	08:29:00	1.9022	33
08/11/1992	08:29:00	1.9016	33
08/11/1992	08:29:00	1.9018	33
08/11/1992	08:29:00	1.902	33
08/11/1992	08:29:59	1.9016	33
08/11/1992	08:31:00	1.9024	33
08/11/1992	08:31:00	1.9026	33
08/11/1992	08:31:00	1.902	33
08/11/1992	08:31:00	1.9022	33
08/11/1992	08:32:00	1.902	33
08/11/1992	08:32:59	1.9022	33
08/11/1992	08:32:59	1.9016	33
08/11/1992	08:34:00	1.9014	33
08/11/1992	08:34:00	1.901	33
08/11/1992	08:34:00	1.9006	33
08/11/1992	08:34:00	1.9004	33
08/11/1992	08:34:00	1.9	33
08/11/1992	08:34:00	1.9004	33
08/11/1992	08:34:00	1.9008	33
08/11/1992	08:35:00	1.9016	33
08/11/1992	08:35:59	1.9014	33
08/11/1992	08:35:59	1.9016	33
08/11/1992	08:35:59	1.9012	33
08/11/1992	08:36:59	1.901	33
08/11/1992	08:36:59	1.9004	33
08/11/1992	08:36:59	1.9	33
08/11/1992	08:36:59	1.8994	33
08/11/1992	08:36:59	1.899	33
08/11/1992	08:36:59	1.8992	33
08/11/1992	08:38:00	1.9	33
08/11/1992	08:38:00	1.9004	33
08/11/1992	08:38:00	1.9008	33
08/11/1992	08:39:00	1.901	33
08/11/1992	08:39:00	1.9012	33
08/11/1992	08:39:00	1.9004	33
08/11/1992	08:39:00	1.9	33
08/11/1992	08:39:59	1.8996	33
08/11/1992	08:39:59	1.9	33
08/11/1992	08:39:59	1.8996	33
08/11/1992	08:41:00	1.899	33
08/11/1992	08:41:00	1.9	33
08/11/1992	08:41:00	1.8996	33
08/11/1992	08:41:00	1.899	33
08/11/1992	08:41:00	1.8988	33
08/11/1992	08:41:00	1.8982	33
08/11/1992	08:41:00	1.898	33
08/11/1992	08:42:00	1.8978	33
08/11/1992	08:42:00	1.898	33
08/11/1992	08:42:00	1.8984	33
08/11/1992	08:42:59	1.8986	33
08/11/1992	08:42:59	1.8988	33
08/11/1992	08:42:59	1.899	33
08/11/1992	08:44:00	1.898	33
08/11/1992	08:44:00	1.8972	33
08/11/1992	08:44:00	1.8974	33
08/11/1992	08:44:00	1.898	33
08/11/1992	08:44:00	1.8976	33
08/11/1992	08:44:00	1.899	33
08/11/1992	08:44:00	1.8992	33
08/11/1992	08:45:00	1.8986	33
08/11/1992	08:45:00	1.899	33
08/11/1992	08:45:00	1.8994	33
08/11/1992	08:45:00	1.9	33
08/11/1992	08:45:59	1.9002	33
08/11/1992	08:45:59	1.9004	33
08/11/1992	08:45:59	1.9006	33
08/11/1992	08:45:59	1.9004	33
08/11/1992	08:45:59	1.9	33
08/11/1992	08:45:59	1.9004	33
08/11/1992	08:47:00	1.8998	33
08/11/1992	08:47:00	1.8996	33
08/11/1992	08:47:00	1.899	33
08/11/1992	08:47:00	1.8992	33
08/11/1992	08:48:00	1.8994	33
08/11/1992	08:48:59	1.8992	33
08/11/1992	08:48:59	1.899	33
08/11/1992	08:48:59	1.8994	33
08/11/1992	08:48:59	1.8996	33
08/11/1992	08:48:59	1.9	33
08/11/1992	08:48:59	1.9	33
08/11/1992	08:48:59	1.8998	33
08/11/1992	08:48:59	1.8992	33
08/11/1992	08:48:59	1.8994	33
08/11/1992	08:48:59	1.8996	33
08/11/1992	08:48:59	1.8998	33
08/11/1992	08:48:59	1.8994	33
08/11/1992	08:49:59	1.8996	33
08/11/1992	08:49:59	1.8994	33
08/11/1992	08:51:00	1.8992	33
08/11/1992	08:51:00	1.8996	33
08/11/1992	08:51:00	1.8998	33
08/11/1992	08:51:00	1.9	33
08/11/1992	08:52:59	1.899	33
08/11/1992	08:52:59	1.8986	33
08/11/1992	08:52:59	1.899	33
08/11/1992	08:52:59	1.8994	33
08/11/1992	08:54:00	1.899	33
08/11/1992	08:54:00	1.8992	33
08/11/1992	08:54:00	1.8994	33
08/11/1992	08:55:00	1.8996	33
08/11/1992	08:55:00	1.9	33
08/11/1992	08:55:59	1.9002	33
08/11/1992	08:55:59	1.9004	33
08/11/1992	08:55:59	1.9002	33
08/11/1992	08:55:59	1.9	33
08/11/1992	08:57:00	1.9008	33
08/11/1992	08:57:00	1.901	33
08/11/1992	08:57:00	1.9012	33
08/11/1992	08:58:00	1.901	33
08/11/1992	08:58:00	1.9012	33
08/11/1992	08:58:00	1.9014	33
08/11/1992	08:58:59	1.9012	33
08/11/1992	08:58:59	1.901	33
08/11/1992	08:58:59	1.9008	33
08/11/1992	08:58:59	1.9006	33
08/11/1992	09:00:00	1.901	33
08/11/1992	09:00:00	1.9016	33
08/11/1992	09:00:00	1.9014	33
08/11/1992	09:00:00	1.9016	33
08/11/1992	09:00:00	1.902	33
08/11/1992	09:01:00	1.9022	33
08/11/1992	09:01:00	1.9024	33
08/11/1992	09:01:00	1.9026	33
08/11/1992	09:01:00	1.9024	33
08/11/1992	09:01:59	1.902	33
08/11/1992	09:01:59	1.9018	33
08/11/1992	09:01:59	1.9022	33
08/11/1992	09:01:59	1.902	33
08/11/1992	09:01:59	1.9022	33
08/11/1992	09:03:00	1.9018	33
08/11/1992	09:03:00	1.902	33
08/11/1992	09:03:00	1.9016	33
08/11/1992	09:04:00	1.902	33
08/11/1992	09:04:00	1.9018	33
08/11/1992	09:04:00	1.9016	33
08/11/1992	09:04:59	1.902	33
08/11/1992	09:05:59	1.9022	33
08/11/1992	09:07:00	1.9024	33
08/11/1992	09:08:00	1.9022	33
08/11/1992	09:08:00	1.9018	33
08/11/1992	09:08:59	1.902	33
08/11/1992	09:08:59	1.901	33
08/11/1992	09:08:59	1.9008	33
08/11/1992	09:08:59	1.901	33
08/11/1992	09:10:00	1.9012	33
08/11/1992	09:10:00	1.901	33
08/11/1992	09:10:00	1.9012	33
08/11/1992	09:10:00	1.9008	33
08/11/1992	09:10:00	1.901	33
08/11/1992	09:11:00	1.9008	33
08/11/1992	09:11:00	1.9006	33
08/11/1992	09:11:00	1.901	33
08/11/1992	09:11:59	1.9014	33
08/11/1992	09:13:00	1.901	33
08/11/1992	09:13:00	1.9014	33
08/11/1992	09:14:59	1.9012	33
08/11/1992	09:16:00	1.9008	33
08/11/1992	09:16:00	1.9004	33
08/11/1992	09:16:00	1.9002	33
08/11/1992	09:16:00	1.9004	33
08/11/1992	09:17:00	1.9006	33
08/11/1992	09:17:00	1.9004	33
08/11/1992	09:17:59	1.9002	33
08/11/1992	09:17:59	1.9004	33
08/11/1992	09:17:59	1.9002	33
08/11/1992	09:17:59	1.9008	33
08/11/1992	09:17:59	1.9004	33
08/11/1992	09:17:59	1.9002	33
08/11/1992	09:17:59	1.9	33
08/11/1992	09:17:59	1.9002	33
08/11/1992	09:19:00	1.9	33
08/11/1992	09:19:00	1.8996	33
08/11/1992	09:19:00	1.9	33
08/11/1992	09:19:00	1.8996	33
08/11/1992	09:20:00	1.8994	33
08/11/1992	09:20:00	1.899	33
08/11/1992	09:20:00	1.8992	33
08/11/1992	09:20:00	1.8994	33
08/11/1992	09:20:00	1.8996	33
08/11/1992	09:20:00	1.8994	33
08/11/1992	09:20:00	1.8996	33
08/11/1992	09:20:59	1.8998	33
08/11/1992	09:20:59	1.9	33
08/11/1992	09:21:59	1.899	33
08/11/1992	09:21:59	1.8994	33
08/11/1992	09:21:59	1.899	33
08/11/1992	09:21:59	1.8982	33
08/11/1992	09:21:59	1.899	33
08/11/1992	09:23:00	1.8988	33
08/11/1992	09:23:00	1.8986	33
08/11/1992	09:23:00	1.8984	33
08/11/1992	09:23:00	1.8982	33
08/11/1992	09:23:00	1.898	33
08/11/1992	09:23:00	1.8972	33
08/11/1992	09:24:00	1.8976	33
08/11/1992	09:24:00	1.8974	33
08/11/1992	09:24:00	1.8978	33
08/11/1992	09:24:00	1.898	33
08/11/1992	09:24:59	1.8974	33
08/11/1992	09:24:59	1.8968	33
08/11/1992	09:24:59	1.8966	33
08/11/1992	09:24:59	1.8964	33
08/11/1992	09:24:59	1.8962	33
08/11/1992	09:24:59	1.896	33
08/11/1992	09:24:59	1.8962	33
08/11/1992	09:24:59	1.896	33
08/11/1992	09:26:00	1.8962	33
08/11/1992	09:26:00	1.8966	33
08/11/1992	09:26:00	1.897	33
08/11/1992	09:26:00	1.8968	33
08/11/1992	09:26:00	1.8972	33
08/11/1992	09:26:00	1.897	33
08/11/1992	09:26:00	1.8968	33
08/11/1992	09:27:00	1.8974	33
08/11/1992	09:27:00	1.8968	33
08/11/1992	09:27:00	1.8974	33
08/11/1992	09:27:00	1.8976	33
08/11/1992	09:27:00	1.897	33
08/11/1992	09:27:59	1.8972	33
08/11/1992	09:27:59	1.8976	33
08/11/1992	09:27:59	1.898	33
08/11/1992	09:27:59	1.8976	33
08/11/1992	09:29:00	1.8982	33
08/11/1992	09:29:00	1.898	33
08/11/1992	09:29:00	1.8976	33
08/11/1992	09:29:00	1.898	33
08/11/1992	09:29:00	1.8982	33
08/11/1992	09:29:00	1.8984	33
08/11/1992	09:30:00	1.898	33
08/11/1992	09:30:00	1.8984	33
08/11/1992	09:30:00	1.898	33
08/11/1992	09:30:59	1.8984	33
08/11/1992	09:30:59	1.8982	33
08/11/1992	09:30:59	1.8974	33
08/11/1992	09:30:59	1.8972	33
08/11/1992	09:30:59	1.8974	33
08/11/1992	09:30:59	1.8972	33
08/11/1992	09:32:00	1.8974	33
08/11/1992	09:32:00	1.8976	33
08/11/1992	09:32:00	1.8978	33
08/11/1992	09:33:00	1.898	33
08/11/1992	09:34:59	1.8982	33
08/11/1992	09:34:59	1.898	33
08/11/1992	09:36:00	1.8978	33
08/11/1992	09:36:00	1.8974	33
08/11/1992	09:36:00	1.8978	33
08/11/1992	09:36:59	1.898	33
08/11/1992	09:36:59	1.8978	33
08/11/1992	09:36:59	1.8976	33
08/11/1992	09:36:59	1.8974	33
08/11/1992	09:36:59	1.8978	33
08/11/1992	09:37:59	1.8976	33
08/11/1992	09:39:00	1.8972	33
08/11/1992	09:39:00	1.8974	33
08/11/1992	09:39:00	1.8972	33
08/11/1992	09:39:00	1.897	33
08/11/1992	09:39:00	1.8968	33
08/11/1992	09:39:00	1.8966	33
08/11/1992	09:39:00	1.897	33
08/11/1992	09:40:00	1.8964	33
08/11/1992	09:40:00	1.8962	33
08/11/1992	09:40:00	1.896	33
08/11/1992	09:40:00	1.8956	33
08/11/1992	09:40:00	1.8954	33
08/11/1992	09:40:00	1.8952	33
08/11/1992	09:40:00	1.8956	33
08/11/1992	09:40:00	1.8954	33
08/11/1992	09:40:00	1.8958	33
08/11/1992	09:40:00	1.8954	33
08/11/1992	09:40:59	1.8958	33
08/11/1992	09:40:59	1.896	33
08/11/1992	09:40:59	1.8958	33
08/11/1992	09:40:59	1.8956	33
08/11/1992	09:40:59	1.896	33
08/11/1992	09:40:59	1.8958	33
08/11/1992	09:40:59	1.896	33
08/11/1992	09:42:00	1.8958	33
08/11/1992	09:42:00	1.896	33
08/11/1992	09:43:00	1.8964	33
08/11/1992	09:43:00	1.896	33
08/11/1992	09:43:00	1.8958	33
08/11/1992	09:43:00	1.8956	33
08/11/1992	09:43:00	1.8954	33
08/11/1992	09:43:00	1.8952	33
08/11/1992	09:43:59	1.895	33
08/11/1992	09:43:59	1.8948	33
08/11/1992	09:43:59	1.8944	33
08/11/1992	09:43:59	1.8942	33
08/11/1992	09:43:59	1.894	33
08/11/1992	09:43:59	1.8938	33
08/11/1992	09:43:59	1.8936	33
08/11/1992	09:45:00	1.8938	33
08/11/1992	09:45:00	1.894	33
08/11/1992	09:45:00	1.8938	33
08/11/1992	09:45:00	1.8934	33
08/11/1992	09:45:00	1.8936	33
08/11/1992	09:45:00	1.8938	33
08/11/1992	09:45:00	1.894	33
08/11/1992	09:45:00	1.8946	33
08/11/1992	09:46:00	1.8936	33
08/11/1992	09:46:00	1.8934	33
08/11/1992	09:46:00	1.894	33
08/11/1992	09:46:59	1.8938	33
08/11/1992	09:46:59	1.894	33
08/11/1992	09:46:59	1.8946	33
08/11/1992	09:46:59	1.8948	33
08/11/1992	09:48:00	1.8946	33
08/11/1992	09:48:00	1.895	33
08/11/1992	09:48:00	1.8952	33
08/11/1992	09:49:00	1.8952	33
08/11/1992	09:49:00	1.895	33
08/11/1992	09:49:00	1.8948	33
08/11/1992	09:49:00	1.8946	33
08/11/1992	09:49:59	1.8948	33
08/11/1992	09:49:59	1.895	33
08/11/1992	09:49:59	1.8952	33
08/11/1992	09:49:59	1.895	33
08/11/1992	09:50:59	1.8946	33
08/11/1992	09:50:59	1.895	33
08/11/1992	09:50:59	1.8952	33
08/11/1992	09:53:00	1.8948	33
08/11/1992	09:53:59	1.895	33
08/11/1992	09:53:59	1.8958	33
08/11/1992	09:55:00	1.8964	33
08/11/1992	09:55:00	1.8962	33
08/11/1992	09:56:00	1.8958	33
08/11/1992	09:56:00	1.8962	33
08/11/1992	09:56:00	1.896	33
08/11/1992	09:56:00	1.8962	33
08/11/1992	09:56:00	1.8966	33
08/11/1992	09:56:59	1.8976	33
08/11/1992	09:58:00	1.898	33
08/11/1992	09:58:00	1.8978	33
08/11/1992	09:58:00	1.898	33
08/11/1992	09:58:00	1.8986	33
08/11/1992	09:59:00	1.8988	33
08/11/1992	09:59:00	1.899	33
08/11/1992	09:59:00	1.8988	33
08/11/1992	09:59:00	1.8986	33
08/11/1992	09:59:00	1.899	33
08/11/1992	09:59:59	1.8992	33
08/11/1992	09:59:59	1.899	33
08/11/1992	09:59:59	1.8994	33
08/11/1992	09:59:59	1.8996	33
08/11/1992	10:01:00	1.8992	33
08/11/1992	10:01:00	1.899	33
08/11/1992	10:01:00	1.8986	33
08/11/1992	10:02:00	1.8984	33
08/11/1992	10:02:59	1.8978	33
08/11/1992	10:02:59	1.8974	33
08/11/1992	10:02:59	1.8976	33
08/11/1992	10:02:59	1.8972	33
08/11/1992	10:04:00	1.8966	33
08/11/1992	10:04:00	1.8964	33
08/11/1992	10:04:00	1.896	33
08/11/1992	10:04:00	1.8956	33
08/11/1992	10:05:00	1.896	33
08/11/1992	10:05:00	1.8962	33
08/11/1992	10:05:59	1.8962	33
08/11/1992	10:06:59	1.8964	33
08/11/1992	10:06:59	1.8962	33
08/11/1992	10:06:59	1.8958	33
08/11/1992	10:08:00	1.896	33
08/11/1992	10:09:00	1.8954	33
08/11/1992	10:09:00	1.8958	33
08/11/1992	10:09:59	1.8952	33
08/11/1992	10:09:59	1.895	33
08/11/1992	10:09:59	1.8952	33
08/11/1992	10:09:59	1.8954	33
08/11/1992	10:09:59	1.8956	33
08/11/1992	10:09:59	1.8954	33
08/11/1992	10:09:59	1.895	33
08/11/1992	10:09:59	1.8948	33
08/11/1992	10:09:59	1.8946	33
08/11/1992	10:09:59	1.8948	33
08/11/1992	10:09:59	1.8946	33
08/11/1992	10:11:00	1.8944	33
08/11/1992	10:11:00	1.8958	33
08/11/1992	10:12:00	1.8962	33
08/11/1992	10:12:00	1.8964	33
08/11/1992	10:12:00	1.8966	33
08/11/1992	10:12:59	1.8964	33
08/11/1992	10:12:59	1.8966	33
08/11/1992	10:12:59	1.8962	33
08/11/1992	10:12:59	1.896	33
08/11/1992	10:12:59	1.8964	33
08/11/1992	10:14:00	1.8958	33
08/11/1992	10:14:00	1.896	33
08/11/1992	10:14:00	1.8958	33
08/11/1992	10:14:00	1.896	33
08/11/1992	10:15:00	1.8956	33
08/11/1992	10:15:00	1.8954	33
08/11/1992	10:15:59	1.8952	33
08/11/1992	10:15:59	1.8954	33
08/11/1992	10:17:00	1.8952	33
08/11/1992	10:17:00	1.8958	33
08/11/1992	10:17:00	1.8956	33
08/11/1992	10:18:00	1.8954	33
08/11/1992	10:18:00	1.8956	33
08/11/1992	10:18:00	1.8958	33
08/11/1992	10:18:00	1.8966	33
08/11/1992	10:18:00	1.8968	33
08/11/1992	10:18:59	1.8958	33
08/11/1992	10:18:59	1.8966	33
08/11/1992	10:19:59	1.8964	33
08/11/1992	10:19:59	1.8962	33
08/11/1992	10:19:59	1.8964	33
08/11/1992	10:19:59	1.8966	33
08/11/1992	10:19:59	1.897	33
08/11/1992	10:21:00	1.8978	33
08/11/1992	10:21:00	1.898	33
08/11/1992	10:21:00	1.8982	33
08/11/1992	10:21:00	1.8984	33
08/11/1992	10:21:00	1.8976	33
08/11/1992	10:21:00	1.899	33
08/11/1992	10:21:00	1.8994	33
08/11/1992	10:21:59	1.899	33
08/11/1992	10:21:59	1.8978	33
08/11/1992	10:21:59	1.8976	33
08/11/1992	10:21:59	1.8972	33
08/11/1992	10:21:59	1.897	33
08/11/1992	10:22:59	1.8966	33
08/11/1992	10:22:59	1.8962	33
08/11/1992	10:22:59	1.8958	33
08/11/1992	10:22:59	1.896	33
08/11/1992	10:24:00	1.8964	33
08/11/1992	10:24:00	1.8966	33
08/11/1992	10:24:00	1.896	33
08/11/1992	10:25:00	1.8964	33
08/11/1992	10:25:00	1.8968	33
08/11/1992	10:25:00	1.8966	33
08/11/1992	10:25:00	1.8968	33
08/11/1992	10:27:00	1.8964	33
08/11/1992	10:28:00	1.896	33
08/11/1992	10:28:00	1.8956	33
08/11/1992	10:28:00	1.8958	33
08/11/1992	10:28:00	1.896	33
08/11/1992	10:28:00	1.8954	33
08/11/1992	10:28:59	1.895	33
08/11/1992	10:28:59	1.8946	33
08/11/1992	10:28:59	1.894	33
08/11/1992	10:28:59	1.8936	33
08/11/1992	10:28:59	1.8944	33
08/11/1992	10:30:00	1.894	33
08/11/1992	10:30:00	1.8938	33
08/11/1992	10:30:00	1.893	33
08/11/1992	10:30:00	1.892	33
08/11/1992	10:30:00	1.891	33
08/11/1992	10:30:00	1.8918	33
08/11/1992	10:30:00	1.8906	33
08/11/1992	10:30:00	1.8902	33
08/11/1992	10:30:00	1.89	33
08/11/1992	10:31:00	1.8898	33
08/11/1992	10:31:00	1.889	33
08/11/1992	10:31:00	1.887	33
08/11/1992	10:31:00	1.888	33
08/11/1992	10:31:00	1.889	33
08/11/1992	10:31:00	1.8884	33
08/11/1992	10:31:00	1.8896	33
08/11/1992	10:31:59	1.889	33
08/11/1992	10:31:59	1.8896	33
08/11/1992	10:31:59	1.889	33
08/11/1992	10:31:59	1.8896	33
08/11/1992	10:33:00	1.89	33
08/11/1992	10:33:00	1.8904	33
08/11/1992	10:33:00	1.8902	33
08/11/1992	10:33:00	1.8906	33
08/11/1992	10:33:00	1.8914	33
08/11/1992	10:33:00	1.891	33
08/11/1992	10:33:00	1.8904	33
08/11/1992	10:34:00	1.892	33
08/11/1992	10:34:00	1.8914	33
08/11/1992	10:34:00	1.891	33
08/11/1992	10:34:00	1.8906	33
08/11/1992	10:34:00	1.8904	33
08/11/1992	10:34:00	1.8908	33
08/11/1992	10:34:00	1.8906	33
08/11/1992	10:34:00	1.89	33
08/11/1992	10:34:00	1.8906	33
08/11/1992	10:34:00	1.891	33
08/11/1992	10:34:00	1.8908	33
08/11/1992	10:34:00	1.891	33
08/11/1992	10:34:59	1.8908	33
08/11/1992	10:34:59	1.89	33
08/11/1992	10:34:59	1.8904	33
08/11/1992	10:34:59	1.89	33
08/11/1992	10:35:59	1.8904	33
08/11/1992	10:35:59	1.89	33
08/11/1992	10:35:59	1.8904	33
08/11/1992	10:35:59	1.89	33
08/11/1992	10:35:59	1.8896	33
08/11/1992	10:35:59	1.89	33
08/11/1992	10:37:00	1.8902	33
08/11/1992	10:37:00	1.8894	33
08/11/1992	10:37:00	1.89	33
08/11/1992	10:37:00	1.8896	33
08/11/1992	10:38:00	1.8902	33
08/11/1992	10:38:00	1.8904	33
08/11/1992	10:38:00	1.8902	33
08/11/1992	10:38:00	1.89	33
08/11/1992	10:38:00	1.8898	33
08/11/1992	10:38:00	1.8896	33
08/11/1992	10:38:00	1.8894	33
08/11/1992	10:38:00	1.8896	33
08/11/1992	10:38:59	1.8898	33
08/11/1992	10:38:59	1.8896	33
08/11/1992	10:38:59	1.8894	33
08/11/1992	10:38:59	1.89	33
08/11/1992	10:40:00	1.8896	33
08/11/1992	10:40:00	1.8892	33
08/11/1992	10:40:00	1.889	33
08/11/1992	10:40:00	1.8894	33
08/11/1992	10:40:00	1.889	33
08/11/1992	10:41:00	1.8892	33
08/11/1992	10:41:00	1.889	33
08/11/1992	10:41:00	1.8886	33
08/11/1992	10:41:00	1.8882	33
08/11/1992	10:41:59	1.8888	33
08/11/1992	10:41:59	1.8886	33
08/11/1992	10:41:59	1.8884	33
08/11/1992	10:41:59	1.888	33
08/11/1992	10:41:59	1.8888	33
08/11/1992	10:41:59	1.8884	33
08/11/1992	10:43:00	1.889	33
08/11/1992	10:43:00	1.8892	33
08/11/1992	10:43:00	1.889	33
08/11/1992	10:43:00	1.8888	33
08/11/1992	10:43:00	1.889	33
08/11/1992	10:43:00	1.8894	33
08/11/1992	10:44:00	1.8896	33
08/11/1992	10:44:00	1.8894	33
08/11/1992	10:44:59	1.8892	33
08/11/1992	10:44:59	1.8886	33
08/11/1992	10:46:00	1.8886	33
08/11/1992	10:46:00	1.8888	33
08/11/1992	10:46:00	1.889	33
08/11/1992	10:46:00	1.8888	33
08/11/1992	10:46:00	1.8886	33
08/11/1992	10:47:00	1.8882	33
08/11/1992	10:47:00	1.8884	33
08/11/1992	10:47:00	1.8888	33
08/11/1992	10:47:00	1.889	33
08/11/1992	10:47:00	1.8892	33
08/11/1992	10:47:59	1.8894	33
08/11/1992	10:47:59	1.889	33
08/11/1992	10:47:59	1.8886	33
08/11/1992	10:49:00	1.8884	33
08/11/1992	10:50:00	1.8886	33
08/11/1992	10:50:00	1.8882	33
08/11/1992	10:50:00	1.8884	33
08/11/1992	10:50:00	1.8886	33
08/11/1992	10:50:59	1.8888	33
08/11/1992	10:51:59	1.889	33
08/11/1992	10:51:59	1.8894	33
08/11/1992	10:53:00	1.8888	33
08/11/1992	10:53:00	1.8886	33
08/11/1992	10:53:00	1.8888	33
08/11/1992	10:54:00	1.8892	33
08/11/1992	10:54:00	1.8894	33
08/11/1992	10:54:00	1.889	33
08/11/1992	10:54:00	1.8888	33
08/11/1992	10:54:59	1.889	33
08/11/1992	10:54:59	1.8886	33
08/11/1992	10:56:00	1.8884	33
08/11/1992	10:56:00	1.8886	33
08/11/1992	10:57:59	1.888	33
08/11/1992	10:57:59	1.8878	33
08/11/1992	10:57:59	1.888	33
08/11/1992	10:57:59	1.8882	33
08/11/1992	10:57:59	1.8884	33
08/11/1992	10:57:59	1.8882	33
08/11/1992	10:57:59	1.8884	33
08/11/1992	10:57:59	1.8886	33
08/11/1992	10:57:59	1.8888	33
08/11/1992	10:57:59	1.8884	33
08/11/1992	10:57:59	1.888	33
08/11/1992	10:59:00	1.8878	33
08/11/1992	10:59:00	1.888	33
08/11/1992	10:59:00	1.8884	33
08/11/1992	10:59:00	1.888	33
08/11/1992	11:00:00	1.8878	33
08/11/1992	11:00:00	1.8876	33
08/11/1992	11:00:00	1.8874	33
08/11/1992	11:00:00	1.8872	33
08/11/1992	11:00:59	1.887	33
08/11/1992	11:00:59	1.8864	33
08/11/1992	11:00:59	1.886	33
08/11/1992	11:00:59	1.8858	33
08/11/1992	11:00:59	1.8856	33
08/11/1992	11:00:59	1.885	33
08/11/1992	11:00:59	1.8852	33
08/11/1992	11:00:59	1.8854	33
08/11/1992	11:00:59	1.8858	33
08/11/1992	11:00:59	1.8852	33
08/11/1992	11:02:00	1.886	33
08/11/1992	11:02:00	1.8858	33
08/11/1992	11:02:00	1.8852	33
08/11/1992	11:02:00	1.885	33
08/11/1992	11:02:00	1.8852	33
08/11/1992	11:03:00	1.885	33
08/11/1992	11:03:00	1.8848	33
08/11/1992	11:03:00	1.8846	33
08/11/1992	11:03:00	1.8848	33
08/11/1992	11:03:00	1.885	33
08/11/1992	11:03:00	1.8854	33
08/11/1992	11:03:00	1.8856	33
08/11/1992	11:03:00	1.885	33
08/11/1992	11:03:59	1.886	33
08/11/1992	11:03:59	1.8864	33
08/11/1992	11:03:59	1.886	33
08/11/1992	11:04:59	1.8866	33
08/11/1992	11:04:59	1.8868	33
08/11/1992	11:04:59	1.8866	33
08/11/1992	11:04:59	1.8864	33
08/11/1992	11:04:59	1.8866	33
08/11/1992	11:04:59	1.887	33
08/11/1992	11:04:59	1.8872	33
08/11/1992	11:06:00	1.887	33
08/11/1992	11:06:00	1.8872	33
08/11/1992	11:06:00	1.8874	33
08/11/1992	11:06:00	1.8866	33
08/11/1992	11:06:59	1.887	33
08/11/1992	11:06:59	1.8866	33
08/11/1992	11:06:59	1.8874	33
08/11/1992	11:06:59	1.8872	33
08/11/1992	11:06:59	1.887	33
08/11/1992	11:07:59	1.887	33
08/11/1992	11:07:59	1.8868	33
08/11/1992	11:07:59	1.8866	33
08/11/1992	11:07:59	1.8862	33
08/11/1992	11:09:00	1.886	33
08/11/1992	11:09:00	1.8862	33
08/11/1992	11:10:00	1.886	33
08/11/1992	11:10:00	1.8864	33
08/11/1992	11:10:00	1.8866	33
08/11/1992	11:10:00	1.8868	33
08/11/1992	11:10:59	1.8864	33
08/11/1992	11:10:59	1.886	33
08/11/1992	11:10:59	1.8858	33
08/11/1992	11:12:00	1.8856	33
08/11/1992	11:12:00	1.8858	33
08/11/1992	11:12:00	1.886	33
08/11/1992	11:12:00	1.8856	33
08/11/1992	11:12:00	1.886	33
08/11/1992	11:13:00	1.8862	33
08/11/1992	11:13:00	1.8864	33
08/11/1992	11:13:00	1.886	33
08/11/1992	11:13:00	1.8856	33
08/11/1992	11:13:00	1.8854	33
08/11/1992	11:13:00	1.8858	33
08/11/1992	11:13:59	1.885	33
08/11/1992	11:13:59	1.8846	33
08/11/1992	11:13:59	1.8842	33
08/11/1992	11:15:00	1.8844	33
08/11/1992	11:15:00	1.884	33
08/11/1992	11:15:00	1.8844	33
08/11/1992	11:15:00	1.8846	33
08/11/1992	11:15:00	1.8848	33
08/11/1992	11:15:00	1.885	33
08/11/1992	11:15:00	1.8856	33
08/11/1992	11:16:00	1.8858	33
08/11/1992	11:16:59	1.8856	33
08/11/1992	11:16:59	1.8858	33
08/11/1992	11:16:59	1.885	33
08/11/1992	11:16:59	1.8848	33
08/11/1992	11:18:00	1.8844	33
08/11/1992	11:18:00	1.8842	33
08/11/1992	11:18:00	1.8846	33
08/11/1992	11:18:00	1.885	33
08/11/1992	11:18:00	1.8842	33
08/11/1992	11:18:00	1.8848	33
08/11/1992	11:18:00	1.885	33
08/11/1992	11:18:00	1.8846	33
08/11/1992	11:19:00	1.8848	33
08/11/1992	11:19:00	1.8844	33
08/11/1992	11:19:00	1.8846	33
08/11/1992	11:19:59	1.8852	33
08/11/1992	11:19:59	1.885	33
08/11/1992	11:19:59	1.8854	33
08/11/1992	11:22:00	1.8852	33
08/11/1992	11:22:00	1.8854	33
08/11/1992	11:22:00	1.8852	33
08/11/1992	11:22:00	1.885	33
08/11/1992	11:23:00	1.8848	33
08/11/1992	11:23:00	1.8852	33
08/11/1992	11:23:00	1.885	33
08/11/1992	11:23:59	1.8854	33
08/11/1992	11:23:59	1.8846	33
08/11/1992	11:25:00	1.885	33
08/11/1992	11:26:00	1.8848	33
08/11/1992	11:26:00	1.8846	33
08/11/1992	11:26:59	1.8844	33
08/11/1992	11:26:59	1.8846	33
08/11/1992	11:28:00	1.8846	33
08/11/1992	11:28:00	1.8844	33
08/11/1992	11:28:00	1.8846	33
08/11/1992	11:29:59	1.8848	33
08/11/1992	11:29:59	1.8846	33
08/11/1992	11:29:59	1.8848	33
08/11/1992	11:29:59	1.885	33
08/11/1992	11:29:59	1.8852	33
08/11/1992	11:31:00	1.8854	33
08/11/1992	11:31:00	1.8856	33
08/11/1992	11:32:00	1.8852	33
08/11/1992	11:32:00	1.885	33
08/11/1992	11:32:59	1.8852	33
08/11/1992	11:32:59	1.885	33
08/11/1992	11:32:59	1.8854	33
08/11/1992	11:32:59	1.8856	33
08/11/1992	11:32:59	1.8854	33
08/11/1992	11:34:00	1.8856	33
08/11/1992	11:34:00	1.8854	33
08/11/1992	11:35:00	1.8852	33
08/11/1992	11:35:00	1.8854	33
08/11/1992	11:35:00	1.8856	33
08/11/1992	11:35:59	1.8852	33
08/11/1992	11:35:59	1.885	33
08/11/1992	11:35:59	1.8852	33
08/11/1992	11:35:59	1.8854	33
08/11/1992	11:36:59	1.8856	33
08/11/1992	11:38:00	1.8858	33
08/11/1992	11:39:00	1.886	33
08/11/1992	11:39:00	1.8864	33
08/11/1992	11:39:59	1.8862	33
08/11/1992	11:39:59	1.8866	33
08/11/1992	11:41:00	1.8864	33
08/11/1992	11:41:00	1.887	33
08/11/1992	11:41:00	1.8866	33
08/11/1992	11:42:00	1.8872	33
08/11/1992	11:42:00	1.8874	33
08/11/1992	11:42:00	1.8876	33
08/11/1992	11:42:00	1.888	33
08/11/1992	11:42:59	1.888	33
08/11/1992	11:42:59	1.8878	33
08/11/1992	11:44:00	1.888	33
08/11/1992	11:44:00	1.8884	33
08/11/1992	11:45:00	1.888	33
08/11/1992	11:45:59	1.8882	33
08/11/1992	11:45:59	1.888	33
08/11/1992	11:45:59	1.8886	33
08/11/1992	11:47:00	1.8884	33
08/11/1992	11:47:00	1.888	33
08/11/1992	11:47:00	1.8882	33
08/11/1992	11:47:00	1.888	33
08/11/1992	11:48:00	1.8886	33
08/11/1992	11:48:00	1.8888	33
08/11/1992	11:48:59	1.8886	33
08/11/1992	11:48:59	1.889	33
08/11/1992	11:49:59	1.8888	33
08/11/1992	11:49:59	1.8886	33
08/11/1992	11:51:00	1.889	33
08/11/1992	11:51:59	1.8898	33
08/11/1992	11:51:59	1.8892	33
08/11/1992	11:52:59	1.89	33
08/11/1992	11:52:59	1.8906	33
08/11/1992	11:52:59	1.89	33
08/11/1992	11:54:00	1.8896	33
08/11/1992	11:54:00	1.8894	33
08/11/1992	11:54:00	1.8896	33
08/11/1992	11:54:00	1.8898	33
08/11/1992	11:54:00	1.8902	33
08/11/1992	11:54:00	1.89	33
08/11/1992	11:54:00	1.8898	33
08/11/1992	11:55:00	1.89	33
08/11/1992	11:55:00	1.8902	33
08/11/1992	11:55:59	1.8898	33
08/11/1992	11:55:59	1.8894	33
08/11/1992	11:55:59	1.8896	33
08/11/1992	11:55:59	1.8898	33
08/11/1992	11:55:59	1.8896	33
08/11/1992	11:57:00	1.8894	33
08/11/1992	11:57:00	1.8892	33
08/11/1992	11:57:00	1.8894	33
08/11/1992	11:57:00	1.889	33
08/11/1992	11:57:00	1.8896	33
08/11/1992	11:58:00	1.8894	33
08/11/1992	11:58:59	1.8898	33
08/11/1992	11:58:59	1.8894	33
08/11/1992	11:58:59	1.89	33
08/11/1992	11:58:59	1.8896	33
08/11/1992	11:58:59	1.8898	33
08/11/1992	12:00:00	1.8898	33
08/11/1992	12:00:00	1.8896	33
08/11/1992	12:01:00	1.8894	33
08/11/1992	12:01:00	1.8896	33
08/11/1992	12:01:00	1.8898	33
08/11/1992	12:01:59	1.891	33
08/11/1992	12:01:59	1.8906	33
08/11/1992	12:01:59	1.8904	33
08/11/1992	12:01:59	1.8906	33
08/11/1992	12:03:00	1.8908	33
08/11/1992	12:03:00	1.8906	33
08/11/1992	12:03:00	1.8904	33
08/11/1992	12:03:00	1.89	33
08/11/1992	12:03:00	1.8898	33
08/11/1992	12:03:00	1.8896	33
08/11/1992	12:03:00	1.8894	33
08/11/1992	12:04:00	1.89	33
08/11/1992	12:04:00	1.8898	33
08/11/1992	12:04:00	1.89	33
08/11/1992	12:04:59	1.8904	33
08/11/1992	12:05:59	1.8902	33
08/11/1992	12:05:59	1.89	33
08/11/1992	12:07:00	1.8902	33
08/11/1992	12:08:00	1.8904	33
08/11/1992	12:08:00	1.8902	33
08/11/1992	12:08:00	1.89	33
08/11/1992	12:08:00	1.8896	33
08/11/1992	12:08:00	1.8892	33
08/11/1992	12:08:59	1.889	33
08/11/1992	12:08:59	1.8888	33
08/11/1992	12:08:59	1.8886	33
08/11/1992	12:08:59	1.889	33
08/11/1992	12:10:00	1.8892	33
08/11/1992	12:10:00	1.889	33
08/11/1992	12:10:00	1.8894	33
08/11/1992	12:11:00	1.889	33
08/11/1992	12:11:59	1.8888	33
08/11/1992	12:13:00	1.889	33
08/11/1992	12:13:00	1.8896	33
08/11/1992	12:13:00	1.8894	33
08/11/1992	12:14:59	1.89	33
08/11/1992	12:14:59	1.8902	33
08/11/1992	12:14:59	1.8904	33
08/11/1992	12:14:59	1.8908	33
08/11/1992	12:16:00	1.8906	33
08/11/1992	12:17:00	1.8908	33
08/11/1992	12:17:00	1.891	33
08/11/1992	12:17:00	1.8912	33
08/11/1992	12:17:59	1.891	33
08/11/1992	12:20:59	1.8908	33
08/11/1992	12:21:59	1.8912	33
08/11/1992	12:23:00	1.891	33
08/11/1992	12:23:00	1.8912	33
08/11/1992	12:23:00	1.891	33
08/11/1992	12:23:00	1.8912	33
08/11/1992	12:24:00	1.8914	33
08/11/1992	12:24:00	1.8918	33
08/11/1992	12:24:00	1.892	33
08/11/1992	12:24:59	1.8916	33
08/11/1992	12:24:59	1.8918	33
08/11/1992	12:27:00	1.8916	33
08/11/1992	12:27:00	1.8912	33
08/11/1992	12:27:59	1.8912	33
08/11/1992	12:30:00	1.891	33
08/11/1992	12:30:59	1.8908	33
08/11/1992	12:32:00	1.8912	33
08/11/1992	12:32:00	1.8908	33
08/11/1992	12:33:00	1.8906	33
08/11/1992	12:33:00	1.8904	33
08/11/1992	12:33:00	1.8908	33
08/11/1992	12:33:00	1.8914	33
08/11/1992	12:33:00	1.8912	33
08/11/1992	12:34:59	1.891	33
08/11/1992	12:34:59	1.8916	33
08/11/1992	12:34:59	1.8918	33
08/11/1992	12:36:00	1.892	33
08/11/1992	12:36:59	1.8922	33
08/11/1992	12:36:59	1.8924	33
08/11/1992	12:36:59	1.8926	33
08/11/1992	12:37:59	1.8928	33
08/11/1992	12:37:59	1.893	33
08/11/1992	12:37:59	1.8924	33
08/11/1992	12:37:59	1.893	33
08/11/1992	12:37:59	1.8928	33
08/11/1992	12:37:59	1.893	33
08/11/1992	12:39:00	1.8932	33
08/11/1992	12:39:00	1.8934	33
08/11/1992	12:39:00	1.8936	33
08/11/1992	12:39:00	1.8934	33
08/11/1992	12:40:00	1.8936	33
08/11/1992	12:40:00	1.8938	33
08/11/1992	12:40:00	1.8936	33
08/11/1992	12:40:00	1.8932	33
08/11/1992	12:40:59	1.893	33
08/11/1992	12:43:00	1.8932	33
08/11/1992	12:43:59	1.893	33
08/11/1992	12:43:59	1.8932	33
08/11/1992	12:45:00	1.893	33
08/11/1992	12:45:00	1.8932	33
08/11/1992	12:46:00	1.8934	33
08/11/1992	12:46:00	1.893	33
08/11/1992	12:48:00	1.8926	33
08/11/1992	12:49:59	1.8932	33
08/11/1992	12:49:59	1.8936	33
08/11/1992	12:52:00	1.893	33
08/11/1992	12:52:00	1.8934	33
08/11/1992	12:52:00	1.8936	33
08/11/1992	12:53:00	1.8938	33
08/11/1992	12:53:59	1.894	33
08/11/1992	12:53:59	1.8938	33
08/11/1992	12:53:59	1.8946	33
08/11/1992	12:53:59	1.894	33
08/11/1992	12:53:59	1.8942	33
08/11/1992	12:55:00	1.8948	33
08/11/1992	12:55:00	1.895	33
08/11/1992	12:56:00	1.8946	33
08/11/1992	12:56:00	1.8944	33
08/11/1992	12:56:00	1.894	33
08/11/1992	12:56:00	1.8942	33
08/11/1992	12:56:00	1.8944	33
08/11/1992	12:56:00	1.894	33
08/11/1992	12:56:00	1.8942	33
08/11/1992	12:56:59	1.8944	33
08/11/1992	12:56:59	1.8946	33
08/11/1992	12:58:00	1.8944	33
08/11/1992	12:58:00	1.8942	33
08/11/1992	12:59:00	1.8944	33
08/11/1992	12:59:00	1.8946	33
08/11/1992	12:59:00	1.895	33
08/11/1992	12:59:59	1.8948	33
08/11/1992	12:59:59	1.895	33
08/11/1992	12:59:59	1.8952	33
08/11/1992	12:59:59	1.8958	33
08/11/1992	12:59:59	1.896	33
08/11/1992	13:01:00	1.8962	33
08/11/1992	13:01:00	1.8964	33
08/11/1992	13:01:00	1.8966	33
08/11/1992	13:01:00	1.8968	33
08/11/1992	13:01:00	1.896	33
08/11/1992	13:01:00	1.8962	33
08/11/1992	13:02:00	1.8962	33
08/11/1992	13:04:00	1.897	33
08/11/1992	13:04:00	1.8976	33
08/11/1992	13:04:00	1.8978	33
08/11/1992	13:05:00	1.898	33
08/11/1992	13:05:00	1.8982	33
08/11/1992	13:05:00	1.8986	33
08/11/1992	13:05:00	1.8984	33
08/11/1992	13:05:00	1.8982	33
08/11/1992	13:05:59	1.8988	33
08/11/1992	13:05:59	1.899	33
08/11/1992	13:05:59	1.8994	33
08/11/1992	13:05:59	1.8996	33
08/11/1992	13:06:59	1.8998	33
08/11/1992	13:06:59	1.9	33
08/11/1992	13:06:59	1.8998	33
08/11/1992	13:06:59	1.8992	33
08/11/1992	13:06:59	1.899	33
08/11/1992	13:06:59	1.8988	33
08/11/1992	13:08:00	1.8986	33
08/11/1992	13:08:00	1.8988	33
08/11/1992	13:08:00	1.899	33
08/11/1992	13:08:00	1.8988	33
08/11/1992	13:08:00	1.899	33
08/11/1992	13:08:00	1.8988	33
08/11/1992	13:09:00	1.8984	33
08/11/1992	13:09:00	1.898	33
08/11/1992	13:09:00	1.8978	33
08/11/1992	13:09:59	1.8976	33
08/11/1992	13:09:59	1.8974	33
08/11/1992	13:09:59	1.8976	33
08/11/1992	13:09:59	1.8972	33
08/11/1992	13:11:00	1.8972	33
08/11/1992	13:11:00	1.8968	33
08/11/1992	13:11:00	1.897	33
08/11/1992	13:12:00	1.8974	33
08/11/1992	13:12:00	1.8966	33
08/11/1992	13:12:00	1.8964	33
08/11/1992	13:12:00	1.8968	33
08/11/1992	13:12:59	1.8962	33
08/11/1992	13:12:59	1.8964	33
08/11/1992	13:12:59	1.8966	33
08/11/1992	13:12:59	1.8964	33
08/11/1992	13:12:59	1.8962	33
08/11/1992	13:14:00	1.896	33
08/11/1992	13:14:00	1.8954	33
08/11/1992	13:14:00	1.8952	33
08/11/1992	13:14:00	1.895	33
08/11/1992	13:14:00	1.896	33
08/11/1992	13:15:00	1.895	33
08/11/1992	13:15:00	1.8946	33
08/11/1992	13:15:00	1.8944	33
08/11/1992	13:15:59	1.8942	33
08/11/1992	13:15:59	1.894	33
08/11/1992	13:17:00	1.8936	33
08/11/1992	13:17:00	1.8938	33
08/11/1992	13:17:00	1.894	33
08/11/1992	13:17:00	1.8936	33
08/11/1992	13:17:00	1.8932	33
08/11/1992	13:17:00	1.8936	33
08/11/1992	13:17:00	1.8934	33
08/11/1992	13:18:00	1.8934	33
08/11/1992	13:18:00	1.893	33
08/11/1992	13:18:00	1.8928	33
08/11/1992	13:18:00	1.892	33
08/11/1992	13:18:00	1.8922	33
08/11/1992	13:18:00	1.8926	33
08/11/1992	13:18:59	1.8922	33
08/11/1992	13:18:59	1.8926	33
08/11/1992	13:18:59	1.893	33
08/11/1992	13:18:59	1.8932	33
08/11/1992	13:18:59	1.8928	33
08/11/1992	13:19:59	1.8934	33
08/11/1992	13:19:59	1.8932	33
08/11/1992	13:19:59	1.893	33
08/11/1992	13:19:59	1.8934	33
08/11/1992	13:21:00	1.893	33
08/11/1992	13:21:00	1.8928	33
08/11/1992	13:21:00	1.893	33
08/11/1992	13:21:00	1.8932	33
08/11/1992	13:21:59	1.8934	33
08/11/1992	13:22:59	1.893	33
08/11/1992	13:22:59	1.8934	33
08/11/1992	13:24:00	1.8932	33
08/11/1992	13:25:00	1.893	33
08/11/1992	13:25:00	1.8928	33
08/11/1992	13:25:00	1.8926	33
08/11/1992	13:25:00	1.8922	33
08/11/1992	13:25:59	1.8928	33
08/11/1992	13:25:59	1.8926	33
08/11/1992	13:27:00	1.8926	33
08/11/1992	13:27:00	1.8928	33
08/11/1992	13:27:00	1.8926	33
08/11/1992	13:28:00	1.8928	33
08/11/1992	13:28:00	1.893	33
08/11/1992	13:28:00	1.8928	33
08/11/1992	13:28:59	1.8926	33
08/11/1992	13:28:59	1.8928	33
08/11/1992	13:28:59	1.8926	33
08/11/1992	13:28:59	1.8928	33
08/11/1992	13:28:59	1.893	33
08/11/1992	13:31:00	1.8932	33
08/11/1992	13:31:00	1.8924	33
08/11/1992	13:31:59	1.8922	33
08/11/1992	13:31:59	1.892	33
08/11/1992	13:31:59	1.8918	33
08/11/1992	13:31:59	1.8916	33
08/11/1992	13:33:00	1.8914	33
08/11/1992	13:33:00	1.8912	33
08/11/1992	13:34:00	1.89	33
08/11/1992	13:34:00	1.8904	33
08/11/1992	13:34:00	1.8902	33
08/11/1992	13:34:59	1.8906	33
08/11/1992	13:34:59	1.8904	33
08/11/1992	13:34:59	1.89	33
08/11/1992	13:34:59	1.8896	33
08/11/1992	13:34:59	1.8898	33
08/11/1992	13:34:59	1.8898	33
08/11/1992	13:35:59	1.89	33
08/11/1992	13:37:00	1.8906	33
08/11/1992	13:37:00	1.8904	33
08/11/1992	13:37:00	1.89	33
08/11/1992	13:38:00	1.8898	33
08/11/1992	13:38:00	1.89	33
08/11/1992	13:38:00	1.8898	33
08/11/1992	13:38:00	1.8896	33
08/11/1992	13:38:59	1.8894	33
08/11/1992	13:40:00	1.8896	33
08/11/1992	13:41:00	1.8892	33
08/11/1992	13:41:00	1.8896	33
08/11/1992	13:41:00	1.8894	33
08/11/1992	13:41:00	1.8892	33
08/11/1992	13:41:59	1.8894	33
08/11/1992	13:41:59	1.8892	33
08/11/1992	13:43:00	1.889	33
08/11/1992	13:43:00	1.8892	33
08/11/1992	13:44:00	1.889	33
08/11/1992	13:44:00	1.8886	33
08/11/1992	13:44:59	1.889	33
08/11/1992	13:44:59	1.8886	33
08/11/1992	13:44:59	1.8884	33
08/11/1992	13:46:00	1.8886	33
08/11/1992	13:46:00	1.8884	33
08/11/1992	13:46:00	1.8882	33
08/11/1992	13:46:00	1.889	33
08/11/1992	13:47:00	1.8888	33
08/11/1992	13:47:00	1.889	33
08/11/1992	13:47:59	1.8888	33
08/11/1992	13:47:59	1.889	33
08/11/1992	13:47:59	1.8892	33
08/11/1992	13:49:00	1.889	33
08/11/1992	13:49:00	1.8896	33
08/11/1992	13:49:00	1.8898	33
08/11/1992	13:50:00	1.89	33
08/11/1992	13:50:00	1.8902	33
08/11/1992	13:50:00	1.891	33
08/11/1992	13:50:59	1.8906	33
08/11/1992	13:51:59	1.8904	33
08/11/1992	13:51:59	1.89	33
08/11/1992	13:51:59	1.8902	33
08/11/1992	13:53:00	1.8904	33
08/11/1992	13:53:00	1.8908	33
08/11/1992	13:53:00	1.8904	33
08/11/1992	13:54:00	1.8904	33
08/11/1992	13:54:00	1.8902	33
08/11/1992	13:54:00	1.89	33
08/11/1992	13:54:00	1.8902	33
08/11/1992	13:54:00	1.89	33
08/11/1992	13:54:00	1.8896	33
08/11/1992	13:56:00	1.8904	33
08/11/1992	13:56:00	1.8902	33
08/11/1992	13:56:00	1.89	33
08/11/1992	13:57:00	1.8894	33
08/11/1992	13:57:00	1.8892	33
08/11/1992	13:57:00	1.889	33
08/11/1992	13:57:00	1.8892	33
08/11/1992	13:57:00	1.889	33
08/11/1992	13:57:59	1.8888	33
08/11/1992	13:57:59	1.8886	33
08/11/1992	13:57:59	1.8888	33
08/11/1992	13:57:59	1.8886	33
08/11/1992	13:57:59	1.889	33
08/11/1992	13:57:59	1.8898	33
08/11/1992	13:57:59	1.889	33
08/11/1992	13:59:00	1.8888	33
08/11/1992	13:59:00	1.888	33
08/11/1992	13:59:00	1.887	33
08/11/1992	13:59:00	1.886	33
08/11/1992	13:59:00	1.887	33
08/11/1992	13:59:00	1.888	33
08/11/1992	13:59:00	1.885	33
08/11/1992	13:59:00	1.886	33
08/11/1992	13:59:00	1.887	33
08/11/1992	13:59:00	1.886	33
08/11/1992	14:00:00	1.885	33
08/11/1992	14:00:00	1.886	49
08/14/1992	19:33:00	1.85	73
08/14/1992	19:35:59	1.8498	65
08/14/1992	19:51:59	1.8498	65
08/14/1992	19:59:00	1.8498	65
08/14/1992	20:13:00	1.86	65
08/14/1992	20:28:00	1.862	65
08/14/1992	20:52:59	1.862	65
08/14/1992	20:55:00	1.861	65
08/14/1992	21:01:00	1.861	65
08/14/1992	21:08:59	1.861	65
08/14/1992	21:11:59	1.8606	65
08/14/1992	23:31:00	1.865	65
08/14/1992	23:45:00	1.864	65
08/14/1992	23:45:59	1.865	65
08/14/1992	23:51:59	1.852	65
08/14/1992	00:04:59	1.85	65
08/14/1992	00:05:59	1.8498	65
08/14/1992	00:40:00	1.8466	65
08/14/1992	00:53:59	1.8466	65
08/14/1992	04:54:00	1.862	65
08/14/1992	05:12:00	1.868	81
08/14/1992	07:19:59	1.854	41
08/14/1992	07:19:59	1.8542	33
08/14/1992	07:19:59	1.8544	33
08/14/1992	07:19:59	1.855	33
08/14/1992	07:21:00	1.8552	33
08/14/1992	07:21:00	1.855	33
08/14/1992	07:21:00	1.8554	33
08/14/1992	07:21:00	1.855	33
08/14/1992	07:21:00	1.8554	33
08/14/1992	07:21:00	1.855	33
08/14/1992	07:21:00	1.8554	33
08/14/1992	07:21:00	1.855	33
08/14/1992	07:21:00	1.8548	33
08/14/1992	07:21:59	1.8546	33
08/14/1992	07:21:59	1.855	33
08/14/1992	07:21:59	1.8548	33
08/14/1992	07:21:59	1.8546	33
08/14/1992	07:21:59	1.854	33
08/14/1992	07:21:59	1.8542	33
08/14/1992	07:21:59	1.8544	33
08/14/1992	07:21:59	1.8542	33
08/14/1992	07:21:59	1.854	33
08/14/1992	07:21:59	1.853	33
08/14/1992	07:22:59	1.854	33
08/14/1992	07:22:59	1.8536	33
08/14/1992	07:22:59	1.853	33
08/14/1992	07:22:59	1.8536	33
08/14/1992	07:22:59	1.854	33
08/14/1992	07:24:00	1.855	33
08/14/1992	07:24:00	1.8548	33
08/14/1992	07:24:00	1.8546	33
08/14/1992	07:24:00	1.854	33
08/14/1992	07:24:00	1.855	33
08/14/1992	07:24:00	1.854	33
08/14/1992	07:24:00	1.8542	33
08/14/1992	07:24:00	1.854	33
08/14/1992	07:24:00	1.8532	33
08/14/1992	07:24:00	1.853	33
08/14/1992	07:25:00	1.852	33
08/14/1992	07:25:00	1.8522	33
08/14/1992	07:25:00	1.8524	33
08/14/1992	07:25:00	1.8522	33
08/14/1992	07:25:00	1.8524	33
08/14/1992	07:25:00	1.8526	33
08/14/1992	07:25:00	1.8528	33
08/14/1992	07:25:00	1.853	33
08/14/1992	07:25:59	1.8528	33
08/14/1992	07:25:59	1.853	33
08/14/1992	07:25:59	1.8528	33
08/14/1992	07:25:59	1.8522	33
08/14/1992	07:25:59	1.852	33
08/14/1992	07:25:59	1.8524	33
08/14/1992	07:25:59	1.8526	33
08/14/1992	07:25:59	1.8532	33
08/14/1992	07:27:00	1.853	33
08/14/1992	07:27:00	1.8524	33
08/14/1992	07:28:00	1.8522	33
08/14/1992	07:28:00	1.852	33
08/14/1992	07:28:00	1.851	33
08/14/1992	07:28:00	1.8508	33
08/14/1992	07:28:00	1.85	33
08/14/1992	07:28:59	1.8498	33
08/14/1992	07:28:59	1.8496	33
08/14/1992	07:28:59	1.849	33
08/14/1992	07:28:59	1.8494	33
08/14/1992	07:28:59	1.85	33
08/14/1992	07:28:59	1.8496	33
08/14/1992	07:28:59	1.849	33
08/14/1992	07:28:59	1.8494	33
08/14/1992	07:30:00	1.8492	33
08/14/1992	07:30:00	1.849	33
08/14/1992	07:30:00	1.8496	33
08/14/1992	07:30:00	1.85	33
08/14/1992	07:30:00	1.8498	33
08/14/1992	07:30:00	1.85	33
08/14/1992	07:31:00	1.851	33
08/14/1992	07:31:00	1.85	33
08/14/1992	07:31:00	1.8502	33
08/14/1992	07:31:00	1.8504	33
08/14/1992	07:31:00	1.85	33
08/14/1992	07:31:59	1.8502	33
08/14/1992	07:31:59	1.8504	33
08/14/1992	07:31:59	1.85	33
08/14/1992	07:31:59	1.8494	33
08/14/1992	07:31:59	1.849	33
08/14/1992	07:31:59	1.8486	33
08/14/1992	07:33:00	1.849	33
08/14/1992	07:33:00	1.8486	33
08/14/1992	07:33:00	1.8488	33
08/14/1992	07:33:00	1.8484	33
08/14/1992	07:33:00	1.848	33
08/14/1992	07:33:00	1.8476	33
08/14/1992	07:33:00	1.8474	33
08/14/1992	07:33:00	1.847	33
08/14/1992	07:34:00	1.8472	33
08/14/1992	07:34:00	1.847	33
08/14/1992	07:34:00	1.8472	33
08/14/1992	07:34:00	1.8474	33
08/14/1992	07:34:00	1.8476	33
08/14/1992	07:34:00	1.847	33
08/14/1992	07:34:00	1.8466	33
08/14/1992	07:34:59	1.846	33
08/14/1992	07:34:59	1.845	33
08/14/1992	07:34:59	1.844	33
08/14/1992	07:34:59	1.842	33
08/14/1992	07:34:59	1.843	33
08/14/1992	07:34:59	1.844	33
08/14/1992	07:35:59	1.8436	33
08/14/1992	07:35:59	1.844	33
08/14/1992	07:35:59	1.845	33
08/14/1992	07:35:59	1.846	33
08/14/1992	07:35:59	1.845	33
08/14/1992	07:35:59	1.844	33
08/14/1992	07:35:59	1.845	33
08/14/1992	07:35:59	1.846	33
08/14/1992	07:37:00	1.847	33
08/14/1992	07:37:00	1.848	33
08/14/1992	07:37:00	1.849	33
08/14/1992	07:38:00	1.8484	33
08/14/1992	07:38:00	1.848	33
08/14/1992	07:38:00	1.847	33
08/14/1992	07:38:00	1.848	33
08/14/1992	07:38:00	1.8476	33
08/14/1992	07:38:00	1.847	33
08/14/1992	07:38:00	1.8476	33
08/14/1992	07:38:59	1.848	33
08/14/1992	07:38:59	1.849	33
08/14/1992	07:38:59	1.8492	33
08/14/1992	07:38:59	1.849	33
08/14/1992	07:38:59	1.848	33
08/14/1992	07:40:00	1.849	33
08/14/1992	07:40:00	1.8484	33
08/14/1992	07:40:00	1.849	33
08/14/1992	07:40:00	1.848	33
08/14/1992	07:40:00	1.8484	33
08/14/1992	07:40:00	1.8478	33
08/14/1992	07:40:00	1.8476	33
08/14/1992	07:40:00	1.848	33
08/14/1992	07:41:00	1.8482	33
08/14/1992	07:41:00	1.8486	33
08/14/1992	07:41:00	1.849	33
08/14/1992	07:41:00	1.8494	33
08/14/1992	07:41:59	1.849	33
08/14/1992	07:41:59	1.8494	33
08/14/1992	07:41:59	1.8496	33
08/14/1992	07:41:59	1.85	33
08/14/1992	07:41:59	1.851	33
08/14/1992	07:41:59	1.8506	33
08/14/1992	07:43:00	1.8514	33
08/14/1992	07:43:00	1.8518	33
08/14/1992	07:43:00	1.852	33
08/14/1992	07:43:00	1.852	33
08/14/1992	07:44:00	1.851	33
08/14/1992	07:44:00	1.85	33
08/14/1992	07:44:59	1.8504	33
08/14/1992	07:44:59	1.8506	33
08/14/1992	07:44:59	1.8508	33
08/14/1992	07:44:59	1.851	33
08/14/1992	07:44:59	1.8508	33
08/14/1992	07:44:59	1.851	33
08/14/1992	07:46:00	1.8504	33
08/14/1992	07:46:00	1.85	33
08/14/1992	07:46:00	1.8504	33
08/14/1992	07:46:00	1.8506	33
08/14/1992	07:47:00	1.8508	33
08/14/1992	07:47:00	1.851	33
08/14/1992	07:47:00	1.8508	33
08/14/1992	07:47:00	1.8506	33
08/14/1992	07:47:00	1.851	33
08/14/1992	07:47:00	1.8516	33
08/14/1992	07:47:00	1.8518	33
08/14/1992	07:47:00	1.852	33
08/14/1992	07:47:59	1.8522	33
08/14/1992	07:47:59	1.852	33
08/14/1992	07:47:59	1.8522	33
08/14/1992	07:49:00	1.851	33
08/14/1992	07:50:00	1.8508	33
08/14/1992	07:50:00	1.851	33
08/14/1992	07:50:00	1.8506	33
08/14/1992	07:50:00	1.8508	33
08/14/1992	07:50:59	1.8506	33
08/14/1992	07:50:59	1.851	33
08/14/1992	07:50:59	1.8522	33
08/14/1992	07:50:59	1.852	33
08/14/1992	07:51:59	1.8516	33
08/14/1992	07:51:59	1.852	33
08/14/1992	07:51:59	1.8516	33
08/14/1992	07:53:00	1.851	33
08/14/1992	07:53:00	1.8508	33
08/14/1992	07:53:00	1.8504	33
08/14/1992	07:53:00	1.851	33
08/14/1992	07:53:00	1.8518	33
08/14/1992	07:53:00	1.852	33
08/14/1992	07:53:00	1.8514	33
08/14/1992	07:54:00	1.8518	33
08/14/1992	07:54:00	1.8516	33
08/14/1992	07:54:00	1.8514	33
08/14/1992	07:54:00	1.851	33
08/14/1992	07:54:00	1.85	33
08/14/1992	07:54:00	1.851	33
08/14/1992	07:54:59	1.8514	33
08/14/1992	07:54:59	1.851	33
08/14/1992	07:56:00	1.8504	33
08/14/1992	07:56:00	1.851	33
08/14/1992	07:56:00	1.8514	33
08/14/1992	07:56:00	1.8516	33
08/14/1992	07:56:00	1.8514	33
08/14/1992	07:57:00	1.8518	33
08/14/1992	07:57:00	1.8512	33
08/14/1992	07:57:00	1.851	33
08/14/1992	07:57:59	1.851	33
08/14/1992	07:57:59	1.8508	33
08/14/1992	07:57:59	1.8506	33
08/14/1992	07:57:59	1.85	33
08/14/1992	07:57:59	1.8504	33
08/14/1992	07:57:59	1.8498	33
08/14/1992	07:57:59	1.8502	33
08/14/1992	07:59:00	1.8496	33
08/14/1992	07:59:00	1.8494	33
08/14/1992	07:59:00	1.849	33
08/14/1992	08:00:00	1.8494	33
08/14/1992	08:00:00	1.8492	33
08/14/1992	08:00:00	1.85	33
08/14/1992	08:00:00	1.8504	33
08/14/1992	08:00:59	1.851	33
08/14/1992	08:00:59	1.8508	33
08/14/1992	08:00:59	1.85	33
08/14/1992	08:00:59	1.8506	33
08/14/1992	08:00:59	1.85	33
08/14/1992	08:02:00	1.8498	33
08/14/1992	08:02:00	1.8504	33
08/14/1992	08:02:00	1.8506	33
08/14/1992	08:02:00	1.8502	33
08/14/1992	08:02:00	1.8506	33
08/14/1992	08:02:00	1.85	33
08/14/1992	08:03:00	1.8506	33
08/14/1992	08:03:00	1.8508	33
08/14/1992	08:03:00	1.851	33
08/14/1992	08:03:59	1.8514	33
08/14/1992	08:03:59	1.8516	33
08/14/1992	08:03:59	1.8502	33
08/14/1992	08:03:59	1.85	33
08/14/1992	08:03:59	1.8504	33
08/14/1992	08:03:59	1.85	33
08/14/1992	08:03:59	1.8496	33
08/14/1992	08:04:59	1.8494	33
08/14/1992	08:04:59	1.849	33
08/14/1992	08:04:59	1.8494	33
08/14/1992	08:04:59	1.8492	33
08/14/1992	08:06:00	1.8496	33
08/14/1992	08:06:00	1.85	33
08/14/1992	08:06:00	1.8506	33
08/14/1992	08:06:00	1.85	33
08/14/1992	08:06:00	1.8504	33
08/14/1992	08:06:00	1.8506	33
08/14/1992	08:06:00	1.851	33
08/14/1992	08:06:59	1.8508	33
08/14/1992	08:06:59	1.8504	33
08/14/1992	08:06:59	1.851	33
08/14/1992	08:06:59	1.8508	33
08/14/1992	08:06:59	1.851	33
08/14/1992	08:07:59	1.8508	33
08/14/1992	08:07:59	1.8502	33
08/14/1992	08:07:59	1.8504	33
08/14/1992	08:07:59	1.8506	33
08/14/1992	08:09:00	1.8508	33
08/14/1992	08:09:00	1.8514	33
08/14/1992	08:09:00	1.8508	33
08/14/1992	08:09:00	1.851	33
08/14/1992	08:09:00	1.8512	33
08/14/1992	08:09:00	1.851	33
08/14/1992	08:09:00	1.8508	33
08/14/1992	08:10:00	1.851	33
08/14/1992	08:10:00	1.8512	33
08/14/1992	08:10:00	1.8508	33
08/14/1992	08:10:00	1.851	33
08/14/1992	08:10:00	1.8514	33
08/14/1992	08:10:00	1.8516	33
08/14/1992	08:10:59	1.8508	33
08/14/1992	08:10:59	1.8506	33
08/14/1992	08:10:59	1.8504	33
08/14/1992	08:10:59	1.8506	33
08/14/1992	08:10:59	1.8508	33
08/14/1992	08:12:00	1.8506	33
08/14/1992	08:12:00	1.8508	33
08/14/1992	08:12:00	1.851	33
08/14/1992	08:12:00	1.8512	33
08/14/1992	08:12:00	1.851	33
08/14/1992	08:13:00	1.8518	33
08/14/1992	08:13:00	1.8514	33
08/14/1992	08:13:00	1.8512	33
08/14/1992	08:13:00	1.8514	33
08/14/1992	08:13:00	1.851	33
08/14/1992	08:13:00	1.8514	33
08/14/1992	08:13:59	1.851	33
08/14/1992	08:13:59	1.8506	33
08/14/1992	08:13:59	1.8508	33
08/14/1992	08:13:59	1.851	33
08/14/1992	08:15:00	1.8506	33
08/14/1992	08:15:00	1.8508	33
08/14/1992	08:15:00	1.8506	33
08/14/1992	08:15:00	1.8502	33
08/14/1992	08:16:00	1.85	33
08/14/1992	08:16:00	1.8502	33
08/14/1992	08:16:00	1.8504	33
08/14/1992	08:16:00	1.8498	33
08/14/1992	08:16:00	1.8502	33
08/14/1992	08:16:00	1.8496	33
08/14/1992	08:16:00	1.8494	33
08/14/1992	08:16:00	1.8496	33
08/14/1992	08:16:00	1.85	33
08/14/1992	08:16:59	1.8498	33
08/14/1992	08:16:59	1.8502	33
08/14/1992	08:16:59	1.8506	33
08/14/1992	08:18:00	1.8504	33
08/14/1992	08:18:00	1.8506	33
08/14/1992	08:19:00	1.8508	33
08/14/1992	08:19:00	1.8504	33
08/14/1992	08:19:00	1.8506	33
08/14/1992	08:19:00	1.8508	33
08/14/1992	08:19:00	1.8506	33
08/14/1992	08:19:00	1.8504	33
08/14/1992	08:19:59	1.8502	33
08/14/1992	08:19:59	1.8504	33
08/14/1992	08:19:59	1.8506	33
08/14/1992	08:20:59	1.8506	33
08/14/1992	08:20:59	1.8508	33
08/14/1992	08:22:00	1.851	33
08/14/1992	08:22:00	1.8514	33
08/14/1992	08:22:00	1.8512	33
08/14/1992	08:22:00	1.8514	33
08/14/1992	08:22:00	1.8512	33
08/14/1992	08:22:00	1.8524	33
08/14/1992	08:22:00	1.8526	33
08/14/1992	08:22:00	1.852	33
08/14/1992	08:22:00	1.8518	33
08/14/1992	08:23:00	1.853	33
08/14/1992	08:23:00	1.852	33
08/14/1992	08:23:00	1.8526	33
08/14/1992	08:23:00	1.8528	33
08/14/1992	08:23:59	1.8534	33
08/14/1992	08:23:59	1.853	33
08/14/1992	08:23:59	1.852	33
08/14/1992	08:23:59	1.8528	33
08/14/1992	08:25:00	1.8526	33
08/14/1992	08:25:00	1.8528	33
08/14/1992	08:25:00	1.853	33
08/14/1992	08:25:00	1.8528	33
08/14/1992	08:25:00	1.853	33
08/14/1992	08:25:00	1.8534	33
08/14/1992	08:26:00	1.8536	33
08/14/1992	08:26:00	1.8534	33
08/14/1992	08:26:00	1.854	33
08/14/1992	08:26:59	1.8538	33
08/14/1992	08:26:59	1.8534	33
08/14/1992	08:26:59	1.853	33
08/14/1992	08:28:00	1.8526	33
08/14/1992	08:28:00	1.8528	33
08/14/1992	08:28:00	1.8524	33
08/14/1992	08:29:00	1.852	33
08/14/1992	08:29:00	1.8524	33
08/14/1992	08:29:00	1.852	33
08/14/1992	08:29:59	1.8514	33
08/14/1992	08:31:00	1.8512	33
08/14/1992	08:31:00	1.852	33
08/14/1992	08:32:00	1.8522	33
08/14/1992	08:32:00	1.8528	33
08/14/1992	08:32:00	1.8524	33
08/14/1992	08:32:59	1.8526	33
08/14/1992	08:32:59	1.8524	33
08/14/1992	08:32:59	1.852	33
08/14/1992	08:34:00	1.8518	33
08/14/1992	08:34:00	1.852	33
08/14/1992	08:34:00	1.8522	33
08/14/1992	08:34:00	1.852	33
08/14/1992	08:35:00	1.8518	33
08/14/1992	08:35:00	1.8522	33
08/14/1992	08:35:59	1.8528	33
08/14/1992	08:35:59	1.8526	33
08/14/1992	08:35:59	1.852	33
08/14/1992	08:35:59	1.8518	33
08/14/1992	08:35:59	1.8512	33
08/14/1992	08:35:59	1.8508	33
08/14/1992	08:35:59	1.8506	33
08/14/1992	08:36:59	1.851	33
08/14/1992	08:36:59	1.8506	33
08/14/1992	08:38:00	1.8518	33
08/14/1992	08:38:00	1.8516	33
08/14/1992	08:39:00	1.8514	33
08/14/1992	08:39:00	1.8516	33
08/14/1992	08:39:59	1.8512	33
08/14/1992	08:41:00	1.8516	33
08/14/1992	08:41:00	1.8518	33
08/14/1992	08:42:00	1.852	33
08/14/1992	08:42:00	1.8518	33
08/14/1992	08:42:59	1.8514	33
08/14/1992	08:42:59	1.8516	33
08/14/1992	08:44:00	1.8514	33
08/14/1992	08:44:00	1.852	33
08/14/1992	08:44:00	1.8522	33
08/14/1992	08:44:00	1.852	33
08/14/1992	08:45:00	1.852	33
08/14/1992	08:45:00	1.8522	33
08/14/1992	08:45:00	1.852	33
08/14/1992	08:45:59	1.8518	33
08/14/1992	08:45:59	1.8516	33
08/14/1992	08:47:00	1.8512	33
08/14/1992	08:47:00	1.851	33
08/14/1992	08:47:00	1.8508	33
08/14/1992	08:48:00	1.8506	33
08/14/1992	08:48:00	1.8508	33
08/14/1992	08:48:00	1.851	33
08/14/1992	08:48:59	1.8508	33
08/14/1992	08:48:59	1.8512	33
08/14/1992	08:48:59	1.851	33
08/14/1992	08:49:59	1.852	33
08/14/1992	08:49:59	1.8516	33
08/14/1992	08:49:59	1.8514	33
08/14/1992	08:49:59	1.8516	33
08/14/1992	08:51:00	1.852	33
08/14/1992	08:51:00	1.8524	33
08/14/1992	08:51:59	1.8526	33
08/14/1992	08:51:59	1.852	33
08/14/1992	08:51:59	1.8522	33
08/14/1992	08:51:59	1.852	33
08/14/1992	08:51:59	1.8518	33
08/14/1992	08:52:59	1.8514	33
08/14/1992	08:54:00	1.8518	33
08/14/1992	08:55:00	1.8516	33
08/14/1992	08:55:00	1.852	33
08/14/1992	08:55:00	1.8522	33
08/14/1992	08:55:00	1.852	33
08/14/1992	08:55:59	1.8518	33
08/14/1992	08:55:59	1.852	33
08/14/1992	08:55:59	1.8522	33
08/14/1992	08:57:00	1.852	33
08/14/1992	08:57:00	1.8522	33
08/14/1992	08:57:00	1.852	33
08/14/1992	08:57:00	1.8518	33
08/14/1992	08:57:00	1.8516	33
08/14/1992	08:57:00	1.8514	33
08/14/1992	08:57:00	1.852	33
08/14/1992	08:58:00	1.8516	33
08/14/1992	08:58:00	1.852	33
08/14/1992	08:58:00	1.8518	33
08/14/1992	08:58:59	1.852	33
08/14/1992	08:58:59	1.8516	33
08/14/1992	08:58:59	1.8518	33
08/14/1992	08:58:59	1.852	33
08/14/1992	08:58:59	1.8524	33
08/14/1992	09:00:00	1.8526	33
08/14/1992	09:00:00	1.8524	33
08/14/1992	09:00:00	1.8522	33
08/14/1992	09:01:00	1.852	33
08/14/1992	09:01:00	1.8518	33
08/14/1992	09:01:00	1.852	33
08/14/1992	09:01:00	1.8522	33
08/14/1992	09:01:00	1.8524	33
08/14/1992	09:01:59	1.8526	33
08/14/1992	09:03:00	1.8528	33
08/14/1992	09:03:00	1.853	33
08/14/1992	09:04:00	1.8528	33
08/14/1992	09:04:00	1.853	33
08/14/1992	09:04:59	1.8532	33
08/14/1992	09:07:00	1.8536	33
08/14/1992	09:07:00	1.8534	33
08/14/1992	09:07:00	1.8538	33
08/14/1992	09:07:00	1.854	33
08/14/1992	09:07:00	1.8538	33
08/14/1992	09:08:00	1.8544	33
08/14/1992	09:08:00	1.855	33
08/14/1992	09:08:59	1.856	33
08/14/1992	09:08:59	1.8558	33
08/14/1992	09:08:59	1.8554	33
08/14/1992	09:08:59	1.855	33
08/14/1992	09:10:00	1.8554	33
08/14/1992	09:10:00	1.8552	33
08/14/1992	09:10:00	1.855	33
08/14/1992	09:10:00	1.8556	33
08/14/1992	09:10:00	1.8558	33
08/14/1992	09:10:00	1.856	33
08/14/1992	09:11:00	1.8558	33
08/14/1992	09:11:00	1.8556	33
08/14/1992	09:11:00	1.8554	33
08/14/1992	09:11:59	1.8556	33
08/14/1992	09:11:59	1.8552	33
08/14/1992	09:11:59	1.855	33
08/14/1992	09:13:00	1.8548	33
08/14/1992	09:13:00	1.8552	33
08/14/1992	09:13:00	1.8554	33
08/14/1992	09:13:00	1.8552	33
08/14/1992	09:13:00	1.8554	33
08/14/1992	09:13:00	1.8552	33
08/14/1992	09:13:00	1.855	33
08/14/1992	09:13:00	1.8552	33
08/14/1992	09:13:00	1.855	33
08/14/1992	09:13:00	1.8552	33
08/14/1992	09:13:00	1.8554	33
08/14/1992	09:14:00	1.8556	33
08/14/1992	09:14:00	1.8554	33
08/14/1992	09:14:00	1.8552	33
08/14/1992	09:14:00	1.855	33
08/14/1992	09:14:59	1.8546	33
08/14/1992	09:14:59	1.855	33
08/14/1992	09:14:59	1.8548	33
08/14/1992	09:16:00	1.8546	33
08/14/1992	09:16:00	1.8554	33
08/14/1992	09:16:00	1.8552	33
08/14/1992	09:16:00	1.855	33
08/14/1992	09:16:00	1.8552	33
08/14/1992	09:17:00	1.8554	33
08/14/1992	09:17:00	1.8552	33
08/14/1992	09:17:00	1.8554	33
08/14/1992	09:17:59	1.8556	33
08/14/1992	09:17:59	1.856	33
08/14/1992	09:17:59	1.8562	33
08/14/1992	09:17:59	1.8564	33
08/14/1992	09:17:59	1.8566	33
08/14/1992	09:19:00	1.857	33
08/14/1992	09:19:00	1.8572	33
08/14/1992	09:19:00	1.857	33
08/14/1992	09:19:00	1.8574	33
08/14/1992	09:19:00	1.8576	33
08/14/1992	09:19:00	1.858	33
08/14/1992	09:20:00	1.8578	33
08/14/1992	09:20:00	1.858	33
08/14/1992	09:20:00	1.8578	33
08/14/1992	09:20:00	1.8574	33
08/14/1992	09:20:00	1.8572	33
08/14/1992	09:20:59	1.8576	33
08/14/1992	09:20:59	1.8572	33
08/14/1992	09:20:59	1.8576	33
08/14/1992	09:20:59	1.858	33
08/14/1992	09:20:59	1.8584	33
08/14/1992	09:21:59	1.8582	33
08/14/1992	09:21:59	1.8584	33
08/14/1992	09:21:59	1.858	33
08/14/1992	09:21:59	1.8584	33
08/14/1992	09:21:59	1.8576	33
08/14/1992	09:21:59	1.8578	33
08/14/1992	09:23:00	1.8574	33
08/14/1992	09:23:00	1.8576	33
08/14/1992	09:23:00	1.8574	33
08/14/1992	09:23:00	1.8576	33
08/14/1992	09:23:00	1.8574	33
08/14/1992	09:24:00	1.8574	33
08/14/1992	09:24:00	1.8572	33
08/14/1992	09:24:00	1.8576	33
08/14/1992	09:24:59	1.8574	33
08/14/1992	09:24:59	1.857	33
08/14/1992	09:24:59	1.8568	33
08/14/1992	09:24:59	1.8566	33
08/14/1992	09:26:00	1.857	33
08/14/1992	09:26:00	1.8568	33
08/14/1992	09:26:00	1.857	33
08/14/1992	09:26:00	1.8568	33
08/14/1992	09:26:00	1.8566	33
08/14/1992	09:27:00	1.8564	33
08/14/1992	09:27:00	1.8562	33
08/14/1992	09:27:00	1.8558	33
08/14/1992	09:27:59	1.856	33
08/14/1992	09:27:59	1.8564	33
08/14/1992	09:27:59	1.8566	33
08/14/1992	09:29:00	1.8564	33
08/14/1992	09:29:00	1.8566	33
08/14/1992	09:30:00	1.8564	33
08/14/1992	09:30:00	1.8566	33
08/14/1992	09:30:00	1.856	33
08/14/1992	09:30:00	1.8564	33
08/14/1992	09:30:00	1.8566	33
08/14/1992	09:30:00	1.8568	33
08/14/1992	09:30:00	1.8572	33
08/14/1992	09:30:59	1.8568	33
08/14/1992	09:30:59	1.857	33
08/14/1992	09:30:59	1.8572	33
08/14/1992	09:32:00	1.857	33
08/14/1992	09:32:00	1.8574	33
08/14/1992	09:32:00	1.8576	33
08/14/1992	09:32:00	1.8574	33
08/14/1992	09:33:00	1.858	33
08/14/1992	09:33:00	1.8578	33
08/14/1992	09:33:00	1.858	33
08/14/1992	09:33:00	1.8578	33
08/14/1992	09:33:00	1.8576	33
08/14/1992	09:33:59	1.8578	33
08/14/1992	09:33:59	1.8576	33
08/14/1992	09:33:59	1.8578	33
08/14/1992	09:34:59	1.8576	33
08/14/1992	09:34:59	1.8578	33
08/14/1992	09:34:59	1.8584	33
08/14/1992	09:34:59	1.8586	33
08/14/1992	09:34:59	1.8588	33
08/14/1992	09:34:59	1.859	33
08/14/1992	09:34:59	1.8588	33
08/14/1992	09:34:59	1.8586	33
08/14/1992	09:36:00	1.859	33
08/14/1992	09:36:00	1.8586	33
08/14/1992	09:36:00	1.859	33
08/14/1992	09:36:59	1.8588	33
08/14/1992	09:37:59	1.859	33
08/14/1992	09:37:59	1.8586	33
08/14/1992	09:37:59	1.8584	33
08/14/1992	09:39:00	1.8588	33
08/14/1992	09:39:00	1.859	33
08/14/1992	09:40:00	1.8596	33
08/14/1992	09:40:00	1.8598	33
08/14/1992	09:40:00	1.86	33
08/14/1992	09:40:59	1.8596	33
08/14/1992	09:40:59	1.8594	33
08/14/1992	09:40:59	1.8592	33
08/14/1992	09:42:00	1.8594	33
08/14/1992	09:43:59	1.8596	33
08/14/1992	09:43:59	1.86	33
08/14/1992	09:45:00	1.8606	33
08/14/1992	09:45:00	1.861	33
08/14/1992	09:46:00	1.8606	33
08/14/1992	09:46:00	1.8604	33
08/14/1992	09:46:00	1.8606	33
08/14/1992	09:46:59	1.8602	33
08/14/1992	09:46:59	1.86	33
08/14/1992	09:46:59	1.8598	33
08/14/1992	09:48:00	1.86	33
08/14/1992	09:48:00	1.8604	33
08/14/1992	09:48:00	1.86	33
08/14/1992	09:48:00	1.8598	33
08/14/1992	09:48:00	1.8594	33
08/14/1992	09:48:00	1.8596	33
08/14/1992	09:48:00	1.8602	33
08/14/1992	09:48:00	1.86	33
08/14/1992	09:49:00	1.859	33
08/14/1992	09:49:00	1.8586	33
08/14/1992	09:49:00	1.8584	33
08/14/1992	09:49:00	1.859	33
08/14/1992	09:49:59	1.8594	33
08/14/1992	09:49:59	1.8592	33
08/14/1992	09:50:59	1.859	33
08/14/1992	09:50:59	1.8592	33
08/14/1992	09:50:59	1.8596	33
08/14/1992	09:52:00	1.8592	33
08/14/1992	09:52:00	1.859	33
08/14/1992	09:52:00	1.8586	33
08/14/1992	09:53:00	1.859	33
08/14/1992	09:53:59	1.8588	33
08/14/1992	09:55:00	1.859	33
08/14/1992	09:55:00	1.8592	33
08/14/1992	09:55:00	1.8596	33
08/14/1992	09:55:00	1.8598	33
08/14/1992	09:55:00	1.86	33
08/14/1992	09:55:00	1.8598	33
08/14/1992	09:56:00	1.8602	33
08/14/1992	09:56:00	1.86	33
08/14/1992	09:56:59	1.8598	33
08/14/1992	09:56:59	1.8592	33
08/14/1992	09:56:59	1.859	33
08/14/1992	09:56:59	1.8596	33
08/14/1992	09:58:00	1.8594	33
08/14/1992	09:58:00	1.8596	33
08/14/1992	09:58:00	1.8594	33
08/14/1992	09:58:00	1.8592	33
08/14/1992	09:58:00	1.859	33
08/14/1992	09:59:00	1.8598	33
08/14/1992	09:59:00	1.86	33
08/14/1992	09:59:59	1.8604	33
08/14/1992	10:01:00	1.8606	33
08/14/1992	10:01:00	1.8604	33
08/14/1992	10:01:00	1.86	33
08/14/1992	10:01:00	1.8602	33
08/14/1992	10:01:00	1.8604	33
08/14/1992	10:01:00	1.8602	33
08/14/1992	10:02:00	1.86	33
08/14/1992	10:02:00	1.8604	33
08/14/1992	10:02:00	1.8602	33
08/14/1992	10:02:00	1.86	33
08/14/1992	10:02:00	1.8602	33
08/14/1992	10:02:00	1.8604	33
08/14/1992	10:02:59	1.8602	33
08/14/1992	10:02:59	1.86	33
08/14/1992	10:02:59	1.8598	33
08/14/1992	10:02:59	1.86	33
08/14/1992	10:02:59	1.8602	33
08/14/1992	10:04:00	1.86	33
08/14/1992	10:04:00	1.8594	33
08/14/1992	10:04:00	1.8598	33
08/14/1992	10:04:00	1.86	33
08/14/1992	10:05:00	1.8596	33
08/14/1992	10:05:00	1.859	33
08/14/1992	10:05:00	1.8588	33
08/14/1992	10:05:00	1.8586	33
08/14/1992	10:05:00	1.8584	33
08/14/1992	10:05:00	1.8582	33
08/14/1992	10:05:00	1.858	33
08/14/1992	10:05:59	1.8582	33
08/14/1992	10:05:59	1.8584	33
08/14/1992	10:05:59	1.8582	33
08/14/1992	10:05:59	1.858	33
08/14/1992	10:05:59	1.8578	33
08/14/1992	10:05:59	1.8576	33
08/14/1992	10:05:59	1.8574	33
08/14/1992	10:05:59	1.857	33
08/14/1992	10:05:59	1.8568	33
08/14/1992	10:05:59	1.8566	33
08/14/1992	10:06:59	1.8572	33
08/14/1992	10:06:59	1.8574	33
08/14/1992	10:06:59	1.8576	33
08/14/1992	10:08:00	1.8574	33
08/14/1992	10:08:00	1.8572	33
08/14/1992	10:08:00	1.8574	33
08/14/1992	10:09:00	1.8576	33
08/14/1992	10:09:00	1.8574	33
08/14/1992	10:09:00	1.8578	33
08/14/1992	10:09:00	1.8576	33
08/14/1992	10:09:00	1.8572	33
08/14/1992	10:09:59	1.858	33
08/14/1992	10:09:59	1.8582	33
08/14/1992	10:09:59	1.8584	33
08/14/1992	10:11:00	1.858	33
08/14/1992	10:11:00	1.8584	33
08/14/1992	10:11:00	1.8588	33
08/14/1992	10:11:00	1.8586	33
08/14/1992	10:12:00	1.859	33
08/14/1992	10:12:00	1.8588	33
08/14/1992	10:12:00	1.859	33
08/14/1992	10:12:59	1.8592	33
08/14/1992	10:12:59	1.859	33
08/14/1992	10:14:00	1.8586	33
08/14/1992	10:15:00	1.8588	33
08/14/1992	10:15:00	1.8584	33
08/14/1992	10:15:00	1.8582	33
08/14/1992	10:15:00	1.858	33
08/14/1992	10:15:00	1.8586	33
08/14/1992	10:15:00	1.8588	33
08/14/1992	10:15:59	1.8586	33
08/14/1992	10:15:59	1.8582	33
08/14/1992	10:15:59	1.8584	33
08/14/1992	10:15:59	1.8586	33
08/14/1992	10:15:59	1.8588	33
08/14/1992	10:17:00	1.859	33
08/14/1992	10:18:00	1.859	33
08/14/1992	10:18:00	1.8594	33
08/14/1992	10:18:00	1.8596	33
08/14/1992	10:18:00	1.8594	33
08/14/1992	10:18:00	1.8598	33
08/14/1992	10:18:00	1.86	33
08/14/1992	10:18:59	1.8596	33
08/14/1992	10:18:59	1.86	33
08/14/1992	10:19:59	1.8606	33
08/14/1992	10:19:59	1.8602	33
08/14/1992	10:21:00	1.8604	33
08/14/1992	10:21:00	1.8606	33
08/14/1992	10:21:00	1.8608	33
08/14/1992	10:21:00	1.8606	33
08/14/1992	10:21:59	1.8608	33
08/14/1992	10:22:59	1.861	33
08/14/1992	10:22:59	1.8608	33
08/14/1992	10:24:00	1.8606	33
08/14/1992	10:24:00	1.8608	33
08/14/1992	10:24:00	1.8606	33
08/14/1992	10:24:00	1.8604	33
08/14/1992	10:24:00	1.8606	33
08/14/1992	10:25:00	1.8608	33
08/14/1992	10:25:00	1.8606	33
08/14/1992	10:25:00	1.8604	33
08/14/1992	10:25:00	1.8606	33
08/14/1992	10:25:00	1.861	33
08/14/1992	10:25:59	1.8612	33
08/14/1992	10:25:59	1.861	33
08/14/1992	10:27:00	1.8606	33
08/14/1992	10:27:00	1.8604	33
08/14/1992	10:28:00	1.8606	33
08/14/1992	10:28:00	1.8608	33
08/14/1992	10:28:59	1.8614	33
08/14/1992	10:28:59	1.862	33
08/14/1992	10:28:59	1.8616	33
08/14/1992	10:30:00	1.8614	33
08/14/1992	10:30:00	1.862	33
08/14/1992	10:30:00	1.8618	33
08/14/1992	10:31:00	1.8622	33
08/14/1992	10:31:00	1.8628	33
08/14/1992	10:31:00	1.8634	33
08/14/1992	10:31:00	1.8638	33
08/14/1992	10:31:00	1.8634	33
08/14/1992	10:31:00	1.863	33
08/14/1992	10:31:59	1.8636	33
08/14/1992	10:31:59	1.8638	33
08/14/1992	10:31:59	1.864	33
08/14/1992	10:31:59	1.8646	33
08/14/1992	10:31:59	1.8648	33
08/14/1992	10:31:59	1.865	33
08/14/1992	10:33:00	1.8654	33
08/14/1992	10:33:00	1.8652	33
08/14/1992	10:33:00	1.8654	33
08/14/1992	10:33:00	1.8652	33
08/14/1992	10:33:00	1.865	33
08/14/1992	10:33:00	1.8646	33
08/14/1992	10:33:00	1.8644	33
08/14/1992	10:34:00	1.8642	33
08/14/1992	10:34:00	1.8646	33
08/14/1992	10:34:00	1.8648	33
08/14/1992	10:34:00	1.865	33
08/14/1992	10:34:00	1.8652	33
08/14/1992	10:34:00	1.865	33
08/14/1992	10:34:00	1.8652	33
08/14/1992	10:34:00	1.8654	33
08/14/1992	10:34:59	1.8652	33
08/14/1992	10:34:59	1.8654	33
08/14/1992	10:34:59	1.865	33
08/14/1992	10:34:59	1.8646	33
08/14/1992	10:35:59	1.865	33
08/14/1992	10:35:59	1.864	33
08/14/1992	10:35:59	1.8638	33
08/14/1992	10:35:59	1.863	33
08/14/1992	10:35:59	1.8634	33
08/14/1992	10:35:59	1.8636	33
08/14/1992	10:37:00	1.8636	33
08/14/1992	10:37:00	1.8638	33
08/14/1992	10:37:00	1.864	33
08/14/1992	10:37:00	1.8638	33
08/14/1992	10:37:00	1.8636	33
08/14/1992	10:37:00	1.8638	33
08/14/1992	10:38:00	1.8644	33
08/14/1992	10:38:00	1.864	33
08/14/1992	10:38:59	1.8642	33
08/14/1992	10:38:59	1.8644	33
08/14/1992	10:38:59	1.8648	33
08/14/1992	10:38:59	1.865	33
08/14/1992	10:40:00	1.8648	33
08/14/1992	10:40:00	1.865	33
08/14/1992	10:40:00	1.8646	33
08/14/1992	10:41:00	1.8648	33
08/14/1992	10:41:00	1.8644	33
08/14/1992	10:41:00	1.8646	33
08/14/1992	10:41:00	1.8644	33
08/14/1992	10:41:00	1.864	33
08/14/1992	10:41:00	1.8644	33
08/14/1992	10:41:00	1.8646	33
08/14/1992	10:41:59	1.8644	33
08/14/1992	10:41:59	1.8646	33
08/14/1992	10:41:59	1.8644	33
08/14/1992	10:41:59	1.8646	33
08/14/1992	10:41:59	1.8644	33
08/14/1992	10:43:00	1.864	33
08/14/1992	10:43:00	1.8642	33
08/14/1992	10:43:00	1.864	33
08/14/1992	10:44:00	1.8642	33
08/14/1992	10:44:00	1.8638	33
08/14/1992	10:44:59	1.864	33
08/14/1992	10:44:59	1.8638	33
08/14/1992	10:44:59	1.864	33
08/14/1992	10:46:00	1.8636	33
08/14/1992	10:46:00	1.864	33
08/14/1992	10:46:00	1.8642	33
08/14/1992	10:46:00	1.864	33
08/14/1992	10:47:00	1.8638	33
08/14/1992	10:47:00	1.864	33
08/14/1992	10:47:00	1.8642	33
08/14/1992	10:47:00	1.8644	33
08/14/1992	10:47:00	1.8642	33
08/14/1992	10:47:00	1.8644	33
08/14/1992	10:47:59	1.8642	33
08/14/1992	10:47:59	1.8644	33
08/14/1992	10:47:59	1.864	33
08/14/1992	10:49:00	1.8632	33
08/14/1992	10:49:00	1.863	33
08/14/1992	10:49:00	1.8628	33
08/14/1992	10:49:00	1.863	33
08/14/1992	10:50:00	1.8632	33
08/14/1992	10:50:00	1.8634	33
08/14/1992	10:50:59	1.863	33
08/14/1992	10:50:59	1.8632	33
08/14/1992	10:50:59	1.863	33
08/14/1992	10:50:59	1.8622	33
08/14/1992	10:51:59	1.8616	33
08/14/1992	10:51:59	1.8612	33
08/14/1992	10:51:59	1.8618	33
08/14/1992	10:51:59	1.8616	33
08/14/1992	10:53:00	1.8606	33
08/14/1992	10:53:00	1.8608	33
08/14/1992	10:53:00	1.861	33
08/14/1992	10:54:00	1.8612	33
08/14/1992	10:54:00	1.8608	33
08/14/1992	10:54:00	1.861	33
08/14/1992	10:54:00	1.8604	33
08/14/1992	10:54:00	1.8596	33
08/14/1992	10:54:00	1.86	33
08/14/1992	10:54:00	1.86	33
08/14/1992	10:54:00	1.8606	33
08/14/1992	10:54:59	1.8594	33
08/14/1992	10:56:00	1.8596	33
08/14/1992	10:56:00	1.86	33
08/14/1992	10:56:00	1.8598	33
08/14/1992	10:57:00	1.8604	33
08/14/1992	10:57:00	1.8606	33
08/14/1992	10:57:00	1.8604	33
08/14/1992	10:57:00	1.8602	33
08/14/1992	10:57:00	1.86	33
08/14/1992	10:57:59	1.8598	33
08/14/1992	10:57:59	1.86	33
08/14/1992	10:57:59	1.8598	33
08/14/1992	10:57:59	1.8596	33
08/14/1992	10:57:59	1.8594	33
08/14/1992	10:57:59	1.8598	33
08/14/1992	10:59:00	1.8594	33
08/14/1992	10:59:00	1.8592	33
08/14/1992	10:59:00	1.859	33
08/14/1992	10:59:00	1.8588	33
08/14/1992	11:00:00	1.8586	33
08/14/1992	11:00:00	1.8588	33
08/14/1992	11:00:00	1.8586	33
08/14/1992	11:00:00	1.859	33
08/14/1992	11:00:59	1.8592	33
08/14/1992	11:00:59	1.8602	33
08/14/1992	11:02:00	1.8604	33
08/14/1992	11:02:00	1.8606	33
08/14/1992	11:02:00	1.8608	33
08/14/1992	11:02:00	1.86	33
08/14/1992	11:02:00	1.8594	33
08/14/1992	11:02:00	1.8602	33
08/14/1992	11:03:00	1.8598	33
08/14/1992	11:03:00	1.86	33
08/14/1992	11:03:59	1.8604	33
08/14/1992	11:03:59	1.8602	33
08/14/1992	11:06:00	1.8602	33
08/14/1992	11:06:00	1.8606	33
08/14/1992	11:06:59	1.8614	33
08/14/1992	11:09:00	1.8612	33
08/14/1992	11:09:00	1.8616	33
08/14/1992	11:10:59	1.8614	33
08/14/1992	11:10:59	1.8616	33
08/14/1992	11:10:59	1.8614	33
08/14/1992	11:13:00	1.8612	33
08/14/1992	11:13:59	1.8618	33
08/14/1992	11:13:59	1.862	33
08/14/1992	11:15:00	1.8628	33
08/14/1992	11:15:00	1.863	33
08/14/1992	11:15:00	1.8634	33
08/14/1992	11:16:00	1.8638	33
08/14/1992	11:16:00	1.864	33
08/14/1992	11:16:00	1.8646	33
08/14/1992	11:16:00	1.8648	33
08/14/1992	11:16:00	1.865	33
08/14/1992	11:16:00	1.8644	33
08/14/1992	11:16:59	1.864	33
08/14/1992	11:16:59	1.8644	33
08/14/1992	11:16:59	1.8646	33
08/14/1992	11:16:59	1.8648	33
08/14/1992	11:16:59	1.865	33
08/14/1992	11:18:00	1.8648	33
08/14/1992	11:18:00	1.8646	33
08/14/1992	11:18:00	1.8644	33
08/14/1992	11:19:00	1.8638	33
08/14/1992	11:19:00	1.8636	33
08/14/1992	11:19:59	1.864	33
08/14/1992	11:20:59	1.8636	33
08/14/1992	11:22:00	1.864	33
08/14/1992	11:22:00	1.8636	33
08/14/1992	11:23:00	1.8634	33
08/14/1992	11:23:00	1.863	33
08/14/1992	11:23:00	1.8626	33
08/14/1992	11:25:00	1.8624	33
08/14/1992	11:26:59	1.861	33
08/14/1992	11:26:59	1.8618	33
08/14/1992	11:26:59	1.8616	33
08/14/1992	11:29:00	1.8622	33
08/14/1992	11:29:00	1.8624	33
08/14/1992	11:29:59	1.8626	33
08/14/1992	11:29:59	1.8628	33
08/14/1992	11:29:59	1.8632	33
08/14/1992	11:29:59	1.8638	33
08/14/1992	11:29:59	1.864	33
08/14/1992	11:31:00	1.8642	33
08/14/1992	11:31:00	1.865	33
08/14/1992	11:31:00	1.8652	33
08/14/1992	11:32:59	1.8646	33
08/14/1992	11:32:59	1.8648	33
08/14/1992	11:34:00	1.8656	33
08/14/1992	11:34:00	1.866	33
08/14/1992	11:34:00	1.8652	33
08/14/1992	11:34:00	1.8666	33
08/14/1992	11:34:00	1.8668	33
08/14/1992	11:35:00	1.867	33
08/14/1992	11:35:00	1.8676	33
08/14/1992	11:35:00	1.868	33
08/14/1992	11:35:59	1.8694	33
08/14/1992	11:35:59	1.8688	33
08/14/1992	11:35:59	1.869	33
08/14/1992	11:35:59	1.869	33
08/14/1992	11:36:59	1.868	33
08/14/1992	11:36:59	1.8674	33
08/14/1992	11:36:59	1.8684	33
08/14/1992	11:38:00	1.867	33
08/14/1992	11:39:00	1.8666	33
08/14/1992	11:39:00	1.8668	33
08/14/1992	11:39:00	1.8666	33
08/14/1992	11:39:00	1.866	33
08/14/1992	11:39:59	1.8656	33
08/14/1992	11:39:59	1.8654	33
08/14/1992	11:39:59	1.865	33
08/14/1992	11:41:00	1.8654	33
08/14/1992	11:41:00	1.865	33
08/14/1992	11:42:00	1.8646	33
08/14/1992	11:42:59	1.864	33
08/14/1992	11:44:00	1.8644	33
08/14/1992	11:44:00	1.864	33
08/14/1992	11:44:00	1.8642	33
08/14/1992	11:44:00	1.8646	33
08/14/1992	11:44:00	1.8644	33
08/14/1992	11:45:00	1.8644	33
08/14/1992	11:45:00	1.8648	33
08/14/1992	11:45:59	1.865	33
08/14/1992	11:45:59	1.8652	33
08/14/1992	11:47:00	1.865	33
08/14/1992	11:48:00	1.8644	33
08/14/1992	11:48:00	1.8642	33
08/14/1992	11:48:00	1.864	33
08/14/1992	11:49:59	1.8642	33
08/14/1992	11:49:59	1.8644	33
08/14/1992	11:49:59	1.8642	33
08/14/1992	11:49:59	1.8644	33
08/14/1992	11:51:00	1.864	33
08/14/1992	11:54:00	1.863	33
08/14/1992	11:54:00	1.8634	33
08/14/1992	11:55:00	1.8624	33
08/14/1992	11:55:00	1.8622	33
08/14/1992	11:55:59	1.862	33
08/14/1992	11:55:59	1.8618	33
08/14/1992	11:57:00	1.8612	33
08/14/1992	11:57:00	1.8608	33
08/14/1992	11:58:00	1.8612	33
08/14/1992	11:58:00	1.8614	33
08/14/1992	11:58:00	1.8618	33
08/14/1992	11:58:59	1.8626	33
08/14/1992	12:00:00	1.8622	33
08/14/1992	12:00:00	1.862	33
08/14/1992	12:01:00	1.8624	33
08/14/1992	12:01:00	1.8622	33
08/14/1992	12:01:59	1.8616	33
08/14/1992	12:01:59	1.8618	33
08/14/1992	12:03:00	1.8616	33
08/14/1992	12:04:59	1.8618	33
08/14/1992	12:04:59	1.862	33
08/14/1992	12:07:00	1.8628	33
08/14/1992	12:08:00	1.8626	33
08/14/1992	12:08:00	1.8618	33
08/14/1992	12:08:59	1.862	33
08/14/1992	12:08:59	1.8622	33
08/14/1992	12:08:59	1.8624	33
08/14/1992	12:08:59	1.862	33
08/14/1992	12:10:00	1.8618	33
08/14/1992	12:10:00	1.862	33
08/14/1992	12:10:00	1.8622	33
08/14/1992	12:10:00	1.8624	33
08/14/1992	12:17:00	1.8622	33
08/14/1992	12:17:00	1.862	33
08/14/1992	12:17:59	1.8616	33
08/14/1992	12:20:59	1.8614	33
08/14/1992	12:20:59	1.8616	33
08/14/1992	12:21:59	1.8618	33
08/14/1992	12:23:00	1.8616	33
08/14/1992	12:24:00	1.8618	33
08/14/1992	12:24:59	1.8616	33
08/14/1992	12:26:00	1.8614	33
08/14/1992	12:27:59	1.8612	33
08/14/1992	12:27:59	1.8608	33
08/14/1992	12:29:00	1.8604	33
08/14/1992	12:29:00	1.86	33
08/14/1992	12:29:00	1.8592	33
08/14/1992	12:29:00	1.8596	33
08/14/1992	12:29:00	1.859	33
08/14/1992	12:29:00	1.8596	33
08/14/1992	12:29:00	1.8592	33
08/14/1992	12:30:00	1.8598	33
08/14/1992	12:30:59	1.86	33
08/14/1992	12:30:59	1.8596	33
08/14/1992	12:32:00	1.8598	33
08/14/1992	12:33:00	1.8594	33
08/14/1992	12:33:00	1.86	33
08/14/1992	12:33:00	1.8604	33
08/14/1992	12:34:59	1.86	33
08/14/1992	12:34:59	1.8604	33
08/14/1992	12:34:59	1.8608	33
08/14/1992	12:36:00	1.8602	33
08/14/1992	12:36:59	1.86	33
08/14/1992	12:37:59	1.8598	33
08/14/1992	12:37:59	1.86	33
08/14/1992	12:40:00	1.8598	33
08/14/1992	12:40:00	1.8594	33
08/14/1992	12:40:59	1.8588	33
08/14/1992	12:40:59	1.8586	33
08/14/1992	12:40:59	1.8584	33
08/14/1992	12:40:59	1.8582	33
08/14/1992	12:40:59	1.858	33
08/14/1992	12:42:00	1.8566	33
08/14/1992	12:42:00	1.857	33
08/14/1992	12:42:00	1.858	33
08/14/1992	12:42:00	1.8578	33
08/14/1992	12:42:00	1.8576	33
08/14/1992	12:43:00	1.858	33
08/14/1992	12:43:00	1.8584	33
08/14/1992	12:43:00	1.8578	33
08/14/1992	12:43:00	1.8582	33
08/14/1992	12:43:59	1.8584	33
08/14/1992	12:43:59	1.8588	33
08/14/1992	12:43:59	1.8586	33
08/14/1992	12:43:59	1.8584	33
08/14/1992	12:43:59	1.8582	33
08/14/1992	12:45:00	1.8584	33
08/14/1992	12:45:00	1.8586	33
08/14/1992	12:45:00	1.8582	33
08/14/1992	12:46:00	1.858	33
08/14/1992	12:46:00	1.8582	33
08/14/1992	12:46:00	1.8584	33
08/14/1992	12:46:00	1.859	33
08/14/1992	12:46:00	1.8586	33
08/14/1992	12:46:00	1.8584	33
08/14/1992	12:49:00	1.8586	33
08/14/1992	12:49:00	1.8584	33
08/14/1992	12:49:00	1.8588	33
08/14/1992	12:49:59	1.8584	33
08/14/1992	12:49:59	1.8586	33
08/14/1992	12:50:59	1.8588	33
08/14/1992	12:53:00	1.8586	33
08/14/1992	12:53:00	1.8584	33
08/14/1992	12:53:00	1.8582	33
08/14/1992	12:53:59	1.858	33
08/14/1992	12:56:00	1.8572	33
08/14/1992	12:56:00	1.8574	33
08/14/1992	12:56:59	1.858	33
08/14/1992	12:56:59	1.8578	33
08/14/1992	12:56:59	1.858	33
08/14/1992	12:56:59	1.8578	33
08/14/1992	12:58:00	1.8586	33
08/14/1992	12:58:00	1.8588	33
08/14/1992	12:59:00	1.8586	33
08/14/1992	12:59:59	1.8584	33
08/14/1992	12:59:59	1.8582	33
08/14/1992	12:59:59	1.858	33
08/14/1992	13:01:00	1.8586	33
08/14/1992	13:01:00	1.8584	33
08/14/1992	13:01:00	1.8588	33
08/14/1992	13:02:00	1.8586	33
08/14/1992	13:02:59	1.8582	33
08/14/1992	13:04:00	1.8586	33
08/14/1992	13:04:00	1.8584	33
08/14/1992	13:04:00	1.8582	33
08/14/1992	13:04:00	1.8586	33
08/14/1992	13:04:00	1.858	33
08/14/1992	13:04:00	1.8582	33
08/14/1992	13:04:00	1.8584	33
08/14/1992	13:05:00	1.8588	33
08/14/1992	13:05:59	1.859	33
08/14/1992	13:05:59	1.8596	33
08/14/1992	13:06:59	1.8598	33
08/14/1992	13:06:59	1.86	33
08/14/1992	13:06:59	1.8602	33
08/14/1992	13:06:59	1.86	33
08/14/1992	13:06:59	1.8588	33
08/14/1992	13:06:59	1.859	33
08/14/1992	13:08:00	1.859	33
08/14/1992	13:08:00	1.8588	33
08/14/1992	13:08:00	1.8586	33
08/14/1992	13:08:00	1.859	33
08/14/1992	13:08:00	1.8596	33
08/14/1992	13:09:00	1.8598	33
08/14/1992	13:09:59	1.86	33
08/14/1992	13:09:59	1.8606	33
08/14/1992	13:11:00	1.861	33
08/14/1992	13:11:00	1.8606	33
08/14/1992	13:11:00	1.8608	33
08/14/1992	13:11:00	1.861	33
08/14/1992	13:12:00	1.861	33
08/14/1992	13:12:00	1.8612	33
08/14/1992	13:12:59	1.861	33
08/14/1992	13:12:59	1.8608	33
08/14/1992	13:12:59	1.8612	33
08/14/1992	13:14:00	1.861	33
08/14/1992	13:14:00	1.8608	33
08/14/1992	13:14:00	1.8606	33
08/14/1992	13:14:00	1.861	33
08/14/1992	13:14:00	1.8612	33
08/14/1992	13:15:00	1.861	33
08/14/1992	13:15:59	1.8604	33
08/14/1992	13:15:59	1.8602	33
08/14/1992	13:15:59	1.8604	33
08/14/1992	13:17:00	1.8606	33
08/14/1992	13:17:00	1.8608	33
08/14/1992	13:18:00	1.861	33
08/14/1992	13:18:00	1.8614	33
08/14/1992	13:18:59	1.862	33
08/14/1992	13:18:59	1.8622	33
08/14/1992	13:18:59	1.862	33
08/14/1992	13:18:59	1.8624	33
08/14/1992	13:18:59	1.8622	33
08/14/1992	13:18:59	1.862	33
08/14/1992	13:19:59	1.8618	33
08/14/1992	13:19:59	1.862	33
08/14/1992	13:19:59	1.8616	33
08/14/1992	13:19:59	1.8614	33
08/14/1992	13:19:59	1.8612	33
08/14/1992	13:21:00	1.8614	33
08/14/1992	13:21:59	1.8616	33
08/14/1992	13:24:00	1.8614	33
08/14/1992	13:25:59	1.8612	33
08/14/1992	13:25:59	1.861	33
08/14/1992	13:25:59	1.8608	33
08/14/1992	13:25:59	1.861	33
08/14/1992	13:25:59	1.8606	33
08/14/1992	13:25:59	1.8608	33
08/14/1992	13:27:00	1.8608	33
08/14/1992	13:28:00	1.86	33
08/14/1992	13:28:59	1.8596	33
08/14/1992	13:28:59	1.8594	33
08/14/1992	13:28:59	1.859	33
08/14/1992	13:28:59	1.8586	33
08/14/1992	13:30:00	1.8588	33
08/14/1992	13:30:00	1.8586	33
08/14/1992	13:30:00	1.8584	33
08/14/1992	13:30:00	1.8586	33
08/14/1992	13:30:00	1.8584	33
08/14/1992	13:30:00	1.859	33
08/14/1992	13:30:00	1.8588	33
08/14/1992	13:30:00	1.859	33
08/14/1992	13:31:00	1.8592	33
08/14/1992	13:33:00	1.859	33
08/14/1992	13:34:00	1.858	33
08/14/1992	13:34:00	1.8582	33
08/14/1992	13:34:00	1.8576	33
08/14/1992	13:34:59	1.8572	33
08/14/1992	13:34:59	1.8574	33
08/14/1992	13:34:59	1.8572	33
08/14/1992	13:34:59	1.8574	33
08/14/1992	13:34:59	1.8576	33
08/14/1992	13:35:59	1.8578	33
08/14/1992	13:35:59	1.858	33
08/14/1992	13:35:59	1.8578	33
08/14/1992	13:37:00	1.8576	33
08/14/1992	13:38:00	1.8578	33
08/14/1992	13:38:00	1.8576	33
08/14/1992	13:38:59	1.8572	33
08/14/1992	13:38:59	1.857	33
08/14/1992	13:38:59	1.858	33
08/14/1992	13:38:59	1.8578	33
08/14/1992	13:38:59	1.8576	33
08/14/1992	13:40:00	1.8574	33
08/14/1992	13:41:00	1.8578	33
08/14/1992	13:41:00	1.8574	33
08/14/1992	13:41:59	1.857	33
08/14/1992	13:41:59	1.8574	33
08/14/1992	13:43:00	1.8572	33
08/14/1992	13:43:00	1.857	33
08/14/1992	13:43:00	1.8574	33
08/14/1992	13:43:00	1.8572	33
08/14/1992	13:43:00	1.8574	33
08/14/1992	13:44:00	1.8576	33
08/14/1992	13:44:59	1.8574	33
08/14/1992	13:44:59	1.8572	33
08/14/1992	13:44:59	1.857	33
08/14/1992	13:44:59	1.8572	33
08/14/1992	13:44:59	1.8574	33
08/14/1992	13:46:00	1.857	33
08/14/1992	13:46:00	1.8572	33
08/14/1992	13:46:00	1.8574	33
08/14/1992	13:46:00	1.8572	33
08/14/1992	13:46:00	1.8576	33
08/14/1992	13:47:00	1.8574	33
08/14/1992	13:47:00	1.8572	33
08/14/1992	13:47:00	1.8574	33
08/14/1992	13:47:00	1.8572	33
08/14/1992	13:47:59	1.857	33
08/14/1992	13:47:59	1.8572	33
08/14/1992	13:47:59	1.8574	33
08/14/1992	13:47:59	1.8572	33
08/14/1992	13:49:00	1.857	33
08/14/1992	13:49:00	1.8568	33
08/14/1992	13:49:00	1.8566	33
08/14/1992	13:49:00	1.8564	33
08/14/1992	13:49:00	1.8566	33
08/14/1992	13:49:00	1.8564	33
08/14/1992	13:50:00	1.8562	33
08/14/1992	13:50:00	1.856	33
08/14/1992	13:50:00	1.8562	33
08/14/1992	13:50:00	1.8564	33
08/14/1992	13:50:00	1.8558	33
08/14/1992	13:50:00	1.8556	33
08/14/1992	13:50:59	1.8554	33
08/14/1992	13:50:59	1.8558	33
08/14/1992	13:50:59	1.8556	33
08/14/1992	13:50:59	1.8554	33
08/14/1992	13:50:59	1.855	33
08/14/1992	13:51:59	1.8554	33
08/14/1992	13:51:59	1.856	33
08/14/1992	13:51:59	1.8558	33
08/14/1992	13:51:59	1.8556	33
08/14/1992	13:53:00	1.856	33
08/14/1992	13:53:00	1.8558	33
08/14/1992	13:53:00	1.856	33
08/14/1992	13:53:00	1.8564	33
08/14/1992	13:54:00	1.856	33
08/14/1992	13:54:00	1.8558	33
08/14/1992	13:54:00	1.856	33
08/14/1992	13:54:00	1.8562	33
08/14/1992	13:54:00	1.8564	33
08/14/1992	13:54:00	1.8566	33
08/14/1992	13:54:00	1.8568	33
08/14/1992	13:54:59	1.8564	33
08/14/1992	13:54:59	1.8566	33
08/14/1992	13:54:59	1.857	33
08/14/1992	13:54:59	1.8568	33
08/14/1992	13:54:59	1.8578	33
08/14/1992	13:54:59	1.8574	33
08/14/1992	13:54:59	1.857	33
08/14/1992	13:56:00	1.8574	33
08/14/1992	13:56:00	1.857	33
08/14/1992	13:56:00	1.8574	33
08/14/1992	13:56:00	1.8576	33
08/14/1992	13:56:00	1.8574	33
08/14/1992	13:57:00	1.857	33
08/14/1992	13:57:00	1.8572	33
08/14/1992	13:57:00	1.857	33
08/14/1992	13:57:00	1.8568	33
08/14/1992	13:57:00	1.856	33
08/14/1992	13:57:00	1.8562	33
08/14/1992	13:57:00	1.8564	33
08/14/1992	13:57:59	1.8562	33
08/14/1992	13:57:59	1.8564	33
08/14/1992	13:57:59	1.8566	33
08/14/1992	13:57:59	1.8562	33
08/14/1992	13:59:00	1.856	33
08/14/1992	13:59:00	1.8562	33
08/14/1992	13:59:00	1.856	33
08/14/1992	13:59:00	1.8562	33
08/14/1992	13:59:00	1.8564	33
08/14/1992	13:59:00	1.8562	33
08/14/1992	13:59:00	1.856	33
08/14/1992	13:59:00	1.8554	33
08/14/1992	13:59:00	1.8552	33
08/14/1992	13:59:00	1.8554	33
08/14/1992	13:59:00	1.8556	49
08/15/1992	18:49:00	1.8654	73
08/15/1992	19:06:59	1.8668	65
08/15/1992	19:11:00	1.8668	65
08/15/1992	19:12:59	1.867	65
08/15/1992	19:37:00	1.87	65
08/15/1992	21:46:00	1.8694	65
08/15/1992	21:49:00	1.869	65
08/15/1992	00:36:59	1.876	65
08/15/1992	00:39:00	1.877	65
08/15/1992	02:16:59	1.872	65
08/15/1992	02:42:00	1.8732	81
08/15/1992	07:19:59	1.8616	41
08/15/1992	07:19:59	1.8614	33
08/15/1992	07:19:59	1.8612	33
08/15/1992	07:19:59	1.861	33
08/15/1992	07:21:00	1.861	33
08/15/1992	07:21:00	1.8606	33
08/15/1992	07:21:00	1.8604	33
08/15/1992	07:21:00	1.86	33
08/15/1992	07:21:00	1.8596	33
08/15/1992	07:21:00	1.8592	33
08/15/1992	07:21:00	1.8596	33
08/15/1992	07:21:00	1.8602	33
08/15/1992	07:21:59	1.8594	33
08/15/1992	07:21:59	1.8592	33
08/15/1992	07:21:59	1.8586	33
08/15/1992	07:21:59	1.8584	33
08/15/1992	07:21:59	1.858	33
08/15/1992	07:22:59	1.857	33
08/15/1992	07:22:59	1.8566	33
08/15/1992	07:22:59	1.8562	33
08/15/1992	07:22:59	1.856	33
08/15/1992	07:24:00	1.8562	33
08/15/1992	07:24:00	1.857	33
08/15/1992	07:24:00	1.856	33
08/15/1992	07:24:00	1.8572	33
08/15/1992	07:24:00	1.8562	33
08/15/1992	07:24:00	1.8566	33
08/15/1992	07:25:00	1.857	33
08/15/1992	07:25:00	1.8572	33
08/15/1992	07:25:00	1.8576	33
08/15/1992	07:25:00	1.858	33
08/15/1992	07:25:00	1.8582	33
08/15/1992	07:25:00	1.8586	33
08/15/1992	07:25:00	1.8584	33
08/15/1992	07:25:00	1.8586	33
08/15/1992	07:25:59	1.8588	33
08/15/1992	07:25:59	1.859	33
08/15/1992	07:25:59	1.8588	33
08/15/1992	07:25:59	1.8586	33
08/15/1992	07:25:59	1.8584	33
08/15/1992	07:25:59	1.858	33
08/15/1992	07:25:59	1.8578	33
08/15/1992	07:27:00	1.8576	33
08/15/1992	07:27:00	1.8578	33
08/15/1992	07:27:00	1.858	33
08/15/1992	07:27:00	1.8586	33
08/15/1992	07:27:00	1.8584	33
08/15/1992	07:27:00	1.858	33
08/15/1992	07:28:00	1.8584	33
08/15/1992	07:28:00	1.858	33
08/15/1992	07:28:00	1.8584	33
08/15/1992	07:28:00	1.8588	33
08/15/1992	07:28:00	1.8584	33
08/15/1992	07:28:00	1.8588	33
08/15/1992	07:28:59	1.859	33
08/15/1992	07:28:59	1.8588	33
08/15/1992	07:28:59	1.8586	33
08/15/1992	07:28:59	1.8588	33
08/15/1992	07:28:59	1.859	33
08/15/1992	07:28:59	1.8594	33
08/15/1992	07:28:59	1.8598	33
08/15/1992	07:28:59	1.8592	33
08/15/1992	07:30:00	1.8596	33
08/15/1992	07:30:00	1.86	33
08/15/1992	07:30:00	1.861	33
08/15/1992	07:30:00	1.863	33
08/15/1992	07:30:00	1.862	33
08/15/1992	07:31:00	1.862	33
08/15/1992	07:31:00	1.861	33
08/15/1992	07:31:00	1.8616	33
08/15/1992	07:31:00	1.861	33
08/15/1992	07:31:00	1.8606	33
08/15/1992	07:31:00	1.86	33
08/15/1992	07:31:00	1.859	33
08/15/1992	07:31:59	1.86	33
08/15/1992	07:31:59	1.859	33
08/15/1992	07:31:59	1.8586	33
08/15/1992	07:31:59	1.8582	33
08/15/1992	07:31:59	1.858	33
08/15/1992	07:31:59	1.859	33
08/15/1992	07:33:00	1.8594	33
08/15/1992	07:33:00	1.86	33
08/15/1992	07:33:00	1.8598	33
08/15/1992	07:33:00	1.859	33
08/15/1992	07:34:00	1.8588	33
08/15/1992	07:34:00	1.8584	33
08/15/1992	07:34:00	1.858	33
08/15/1992	07:34:00	1.8576	33
08/15/1992	07:34:00	1.8574	33
08/15/1992	07:34:00	1.8576	33
08/15/1992	07:34:00	1.8572	33
08/15/1992	07:34:00	1.8574	33
08/15/1992	07:34:00	1.857	33
08/15/1992	07:34:59	1.8578	33
08/15/1992	07:34:59	1.858	33
08/15/1992	07:34:59	1.8576	33
08/15/1992	07:34:59	1.8572	33
08/15/1992	07:34:59	1.857	33
08/15/1992	07:34:59	1.8568	33
08/15/1992	07:34:59	1.8562	33
08/15/1992	07:35:59	1.856	33
08/15/1992	07:35:59	1.855	33
08/15/1992	07:35:59	1.8554	33
08/15/1992	07:35:59	1.855	33
08/15/1992	07:35:59	1.8544	33
08/15/1992	07:35:59	1.8556	33
08/15/1992	07:37:00	1.855	33
08/15/1992	07:37:00	1.8554	33
08/15/1992	07:37:00	1.8552	33
08/15/1992	07:37:00	1.8554	33
08/15/1992	07:37:00	1.8556	33
08/15/1992	07:37:00	1.8558	33
08/15/1992	07:38:00	1.856	33
08/15/1992	07:38:00	1.8566	33
08/15/1992	07:38:00	1.8562	33
08/15/1992	07:38:00	1.8564	33
08/15/1992	07:38:00	1.856	33
08/15/1992	07:38:00	1.8554	33
08/15/1992	07:38:59	1.856	33
08/15/1992	07:38:59	1.8556	33
08/15/1992	07:38:59	1.8554	33
08/15/1992	07:38:59	1.8556	33
08/15/1992	07:38:59	1.855	33
08/15/1992	07:38:59	1.8552	33
08/15/1992	07:38:59	1.855	33
08/15/1992	07:38:59	1.8548	33
08/15/1992	07:38:59	1.8544	33
08/15/1992	07:38:59	1.8548	33
08/15/1992	07:38:59	1.855	33
08/15/1992	07:40:00	1.8548	33
08/15/1992	07:40:00	1.855	33
08/15/1992	07:40:00	1.8554	33
08/15/1992	07:40:00	1.855	33
08/15/1992	07:40:00	1.8552	33
08/15/1992	07:40:00	1.8554	33
08/15/1992	07:41:00	1.8552	33
08/15/1992	07:41:00	1.855	33
08/15/1992	07:41:00	1.8552	33
08/15/1992	07:41:00	1.8554	33
08/15/1992	07:41:00	1.856	33
08/15/1992	07:41:00	1.8562	33
08/15/1992	07:41:00	1.856	33
08/15/1992	07:41:00	1.8558	33
08/15/1992	07:41:59	1.8556	33
08/15/1992	07:41:59	1.856	33
08/15/1992	07:41:59	1.8558	33
08/15/1992	07:41:59	1.856	33
08/15/1992	07:43:00	1.8562	33
08/15/1992	07:43:00	1.8564	33
08/15/1992	07:43:00	1.8566	33
08/15/1992	07:43:00	1.8568	33
08/15/1992	07:43:00	1.8566	33
08/15/1992	07:43:00	1.8568	33
08/15/1992	07:43:00	1.8566	33
08/15/1992	07:44:00	1.8568	33
08/15/1992	07:44:00	1.857	33
08/15/1992	07:44:00	1.8574	33
08/15/1992	07:44:00	1.8572	33
08/15/1992	07:44:00	1.857	33
08/15/1992	07:44:00	1.8574	33
08/15/1992	07:44:59	1.8578	33
08/15/1992	07:44:59	1.8574	33
08/15/1992	07:44:59	1.8576	33
08/15/1992	07:46:00	1.8574	33
08/15/1992	07:46:00	1.857	33
08/15/1992	07:47:00	1.8616	33
08/15/1992	07:47:00	1.86	33
08/15/1992	07:47:00	1.8576	33
08/15/1992	07:47:00	1.8574	33
08/15/1992	07:47:00	1.857	33
08/15/1992	07:47:00	1.8566	33
08/15/1992	07:47:00	1.8562	33
08/15/1992	07:47:59	1.8568	33
08/15/1992	07:47:59	1.8574	33
08/15/1992	07:47:59	1.8576	33
08/15/1992	07:47:59	1.8578	33
08/15/1992	07:47:59	1.8582	33
08/15/1992	07:47:59	1.858	33
08/15/1992	07:47:59	1.8576	33
08/15/1992	07:49:00	1.8578	33
08/15/1992	07:49:00	1.8576	33
08/15/1992	07:49:00	1.857	33
08/15/1992	07:49:00	1.8574	33
08/15/1992	07:50:00	1.8578	33
08/15/1992	07:50:00	1.8576	33
08/15/1992	07:50:00	1.8574	33
08/15/1992	07:50:00	1.8572	33
08/15/1992	07:50:00	1.8574	33
08/15/1992	07:50:59	1.8576	33
08/15/1992	07:50:59	1.8574	33
08/15/1992	07:50:59	1.857	33
08/15/1992	07:50:59	1.8566	33
08/15/1992	07:50:59	1.8564	33
08/15/1992	07:51:59	1.8562	33
08/15/1992	07:51:59	1.8566	33
08/15/1992	07:51:59	1.8564	33
08/15/1992	07:53:00	1.8566	33
08/15/1992	07:53:00	1.8568	33
08/15/1992	07:53:00	1.857	33
08/15/1992	07:53:00	1.8566	33
08/15/1992	07:53:00	1.8568	33
08/15/1992	07:53:00	1.857	33
08/15/1992	07:53:00	1.8572	33
08/15/1992	07:54:00	1.857	33
08/15/1992	07:54:00	1.8564	33
08/15/1992	07:54:59	1.8568	33
08/15/1992	07:54:59	1.857	33
08/15/1992	07:57:00	1.8568	33
08/15/1992	07:57:00	1.8566	33
08/15/1992	07:57:00	1.8572	33
08/15/1992	07:57:00	1.8574	33
08/15/1992	07:57:59	1.8572	33
08/15/1992	07:59:00	1.857	33
08/15/1992	07:59:00	1.8574	33
08/15/1992	07:59:00	1.8568	33
08/15/1992	08:00:00	1.8566	33
08/15/1992	08:00:00	1.8564	33
08/15/1992	08:00:00	1.8554	33
08/15/1992	08:00:00	1.8556	33
08/15/1992	08:00:00	1.856	33
08/15/1992	08:00:59	1.8562	33
08/15/1992	08:00:59	1.8564	33
08/15/1992	08:00:59	1.8566	33
08/15/1992	08:00:59	1.857	33
08/15/1992	08:02:00	1.8572	33
08/15/1992	08:02:00	1.8566	33
08/15/1992	08:02:00	1.8564	33
08/15/1992	08:02:00	1.8566	33
08/15/1992	08:03:00	1.8564	33
08/15/1992	08:03:00	1.8568	33
08/15/1992	08:03:00	1.857	33
08/15/1992	08:03:00	1.8572	33
08/15/1992	08:03:00	1.8576	33
08/15/1992	08:03:59	1.858	33
08/15/1992	08:03:59	1.8578	33
08/15/1992	08:03:59	1.858	33
08/15/1992	08:03:59	1.8578	33
08/15/1992	08:03:59	1.8572	33
08/15/1992	08:04:59	1.8566	33
08/15/1992	08:04:59	1.8574	33
08/15/1992	08:06:00	1.8576	33
08/15/1992	08:06:00	1.8582	33
08/15/1992	08:06:00	1.8584	33
08/15/1992	08:06:00	1.858	33
08/15/1992	08:06:00	1.8582	33
08/15/1992	08:06:00	1.858	33
08/15/1992	08:06:00	1.8582	33
08/15/1992	08:06:59	1.8584	33
08/15/1992	08:06:59	1.8582	33
08/15/1992	08:06:59	1.8586	33
08/15/1992	08:07:59	1.8576	33
08/15/1992	08:07:59	1.858	33
08/15/1992	08:07:59	1.8582	33
08/15/1992	08:09:00	1.8584	33
08/15/1992	08:09:00	1.8588	33
08/15/1992	08:09:00	1.8586	33
08/15/1992	08:10:00	1.8584	33
08/15/1992	08:10:59	1.8582	33
08/15/1992	08:10:59	1.858	33
08/15/1992	08:12:00	1.8574	33
08/15/1992	08:12:00	1.8572	33
08/15/1992	08:13:00	1.857	33
08/15/1992	08:13:00	1.8568	33
08/15/1992	08:13:00	1.8564	33
08/15/1992	08:13:00	1.8568	33
08/15/1992	08:13:00	1.8572	33
08/15/1992	08:13:00	1.857	33
08/15/1992	08:13:59	1.8572	33
08/15/1992	08:13:59	1.857	33
08/15/1992	08:15:00	1.8568	33
08/15/1992	08:16:00	1.857	33
08/15/1992	08:16:00	1.8574	33
08/15/1992	08:16:59	1.858	33
08/15/1992	08:16:59	1.8584	33
08/15/1992	08:18:00	1.8582	33
08/15/1992	08:18:00	1.8586	33
08/15/1992	08:18:00	1.8588	33
08/15/1992	08:18:00	1.859	33
08/15/1992	08:19:00	1.859	33
08/15/1992	08:19:00	1.8592	33
08/15/1992	08:19:59	1.859	33
08/15/1992	08:19:59	1.8586	33
08/15/1992	08:19:59	1.8588	33
08/15/1992	08:19:59	1.8586	33
08/15/1992	08:20:59	1.858	33
08/15/1992	08:20:59	1.8578	33
08/15/1992	08:20:59	1.858	33
08/15/1992	08:20:59	1.8582	33
08/15/1992	08:20:59	1.8584	33
08/15/1992	08:23:00	1.858	33
08/15/1992	08:23:00	1.8576	33
08/15/1992	08:23:00	1.8578	33
08/15/1992	08:23:00	1.858	33
08/15/1992	08:23:59	1.8584	33
08/15/1992	08:23:59	1.8586	33
08/15/1992	08:23:59	1.8582	33
08/15/1992	08:25:00	1.858	33
08/15/1992	08:25:00	1.8578	33
08/15/1992	08:26:00	1.8574	33
08/15/1992	08:26:59	1.8576	33
08/15/1992	08:26:59	1.858	33
08/15/1992	08:26:59	1.8582	33
08/15/1992	08:26:59	1.8584	33
08/15/1992	08:28:00	1.8582	33
08/15/1992	08:28:00	1.8584	33
08/15/1992	08:28:00	1.8582	33
08/15/1992	08:29:00	1.8592	33
08/15/1992	08:29:59	1.859	33
08/15/1992	08:31:00	1.8584	33
08/15/1992	08:31:00	1.8582	33
08/15/1992	08:32:00	1.8584	33
08/15/1992	08:32:00	1.8588	33
08/15/1992	08:32:00	1.8592	33
08/15/1992	08:32:00	1.8594	33
08/15/1992	08:32:00	1.8596	33
08/15/1992	08:32:00	1.8598	33
08/15/1992	08:32:59	1.8602	33
08/15/1992	08:32:59	1.86	33
08/15/1992	08:32:59	1.8602	33
08/15/1992	08:32:59	1.8604	33
08/15/1992	08:32:59	1.8598	33
08/15/1992	08:34:00	1.8596	33
08/15/1992	08:34:00	1.8602	33
08/15/1992	08:35:00	1.86	33
08/15/1992	08:35:00	1.8602	33
08/15/1992	08:35:00	1.8604	33
08/15/1992	08:35:00	1.8602	33
08/15/1992	08:35:00	1.86	33
08/15/1992	08:35:00	1.8598	33
08/15/1992	08:35:00	1.8594	33
08/15/1992	08:35:00	1.8592	33
08/15/1992	08:35:00	1.859	33
08/15/1992	08:35:59	1.8592	33
08/15/1992	08:35:59	1.8594	33
08/15/1992	08:35:59	1.8596	33
08/15/1992	08:35:59	1.8598	33
08/15/1992	08:35:59	1.8596	33
08/15/1992	08:35:59	1.8594	33
08/15/1992	08:35:59	1.8596	33
08/15/1992	08:35:59	1.8594	33
08/15/1992	08:35:59	1.8592	33
08/15/1992	08:35:59	1.8594	33
08/15/1992	08:35:59	1.8596	33
08/15/1992	08:35:59	1.8598	33
08/15/1992	08:36:59	1.8596	33
08/15/1992	08:36:59	1.8594	33
08/15/1992	08:36:59	1.8598	33
08/15/1992	08:36:59	1.86	33
08/15/1992	08:36:59	1.8604	33
08/15/1992	08:36:59	1.8602	33
08/15/1992	08:38:00	1.86	33
08/15/1992	08:38:00	1.8596	33
08/15/1992	08:38:00	1.8598	33
08/15/1992	08:39:00	1.859	33
08/15/1992	08:39:00	1.8594	33
08/15/1992	08:39:00	1.8596	33
08/15/1992	08:39:59	1.8594	33
08/15/1992	08:39:59	1.8596	33
08/15/1992	08:39:59	1.86	33
08/15/1992	08:41:00	1.8598	33
08/15/1992	08:41:00	1.86	33
08/15/1992	08:41:00	1.8602	33
08/15/1992	08:41:00	1.8604	33
08/15/1992	08:41:00	1.8602	33
08/15/1992	08:42:00	1.8598	33
08/15/1992	08:42:00	1.8596	33
08/15/1992	08:42:00	1.8598	33
08/15/1992	08:42:00	1.8596	33
08/15/1992	08:42:59	1.8598	33
08/15/1992	08:42:59	1.86	33
08/15/1992	08:42:59	1.8602	33
08/15/1992	08:44:00	1.8604	33
08/15/1992	08:44:00	1.8598	33
08/15/1992	08:45:00	1.8594	33
08/15/1992	08:45:00	1.8598	33
08/15/1992	08:45:00	1.86	33
08/15/1992	08:47:00	1.8598	33
08/15/1992	08:47:00	1.8596	33
08/15/1992	08:47:00	1.8598	33
08/15/1992	08:47:00	1.8596	33
08/15/1992	08:47:00	1.8594	33
08/15/1992	08:47:00	1.859	33
08/15/1992	08:47:00	1.8588	33
08/15/1992	08:47:00	1.8584	33
08/15/1992	08:47:00	1.858	33
08/15/1992	08:48:00	1.8584	33
08/15/1992	08:48:00	1.8588	33
08/15/1992	08:48:00	1.859	33
08/15/1992	08:48:59	1.8588	33
08/15/1992	08:48:59	1.8594	33
08/15/1992	08:48:59	1.859	33
08/15/1992	08:49:59	1.8596	33
08/15/1992	08:49:59	1.8594	33
08/15/1992	08:49:59	1.859	33
08/15/1992	08:51:00	1.8592	33
08/15/1992	08:51:59	1.8586	33
08/15/1992	08:51:59	1.8588	33
08/15/1992	08:51:59	1.8596	33
08/15/1992	08:51:59	1.8592	33
08/15/1992	08:51:59	1.859	33
08/15/1992	08:52:59	1.8598	33
08/15/1992	08:52:59	1.86	33
08/15/1992	08:52:59	1.8604	33
08/15/1992	08:52:59	1.8596	33
08/15/1992	08:54:00	1.8588	33
08/15/1992	08:54:00	1.8584	33
08/15/1992	08:54:00	1.8582	33
08/15/1992	08:54:00	1.8592	33
08/15/1992	08:54:00	1.859	33
08/15/1992	08:55:00	1.8584	33
08/15/1992	08:55:00	1.859	33
08/15/1992	08:55:00	1.8586	33
08/15/1992	08:55:59	1.8592	33
08/15/1992	08:55:59	1.8596	33
08/15/1992	08:55:59	1.8594	33
08/15/1992	08:55:59	1.8592	33
08/15/1992	08:55:59	1.8594	33
08/15/1992	08:57:00	1.8596	33
08/15/1992	08:57:00	1.86	33
08/15/1992	08:57:00	1.8602	33
08/15/1992	08:57:00	1.8604	33
08/15/1992	08:57:00	1.861	33
08/15/1992	08:57:00	1.8612	33
08/15/1992	08:57:00	1.8614	33
08/15/1992	08:57:00	1.8612	33
08/15/1992	08:57:00	1.8614	33
08/15/1992	08:58:00	1.8616	33
08/15/1992	08:58:00	1.8618	33
08/15/1992	08:58:00	1.862	33
08/15/1992	08:58:00	1.8618	33
08/15/1992	08:58:00	1.861	33
08/15/1992	08:58:00	1.8606	33
08/15/1992	08:58:00	1.8604	33
08/15/1992	08:58:00	1.86	33
08/15/1992	08:58:59	1.8612	33
08/15/1992	08:58:59	1.861	33
08/15/1992	08:58:59	1.8606	33
08/15/1992	08:58:59	1.8608	33
08/15/1992	08:58:59	1.861	33
08/15/1992	09:00:00	1.8616	33
08/15/1992	09:00:00	1.8614	33
08/15/1992	09:00:00	1.8618	33
08/15/1992	09:00:00	1.8616	33
08/15/1992	09:00:00	1.8618	33
08/15/1992	09:00:00	1.8622	33
08/15/1992	09:00:00	1.8624	33
08/15/1992	09:00:00	1.8622	33
08/15/1992	09:00:00	1.862	33
08/15/1992	09:01:00	1.8628	33
08/15/1992	09:01:00	1.8618	33
08/15/1992	09:01:00	1.8616	33
08/15/1992	09:01:00	1.8608	33
08/15/1992	09:01:59	1.861	33
08/15/1992	09:01:59	1.8614	33
08/15/1992	09:03:00	1.8612	33
08/15/1992	09:03:00	1.861	33
08/15/1992	09:03:00	1.8612	33
08/15/1992	09:03:00	1.8616	33
08/15/1992	09:03:00	1.8618	33
08/15/1992	09:03:00	1.862	33
08/15/1992	09:04:00	1.8614	33
08/15/1992	09:04:00	1.861	33
08/15/1992	09:04:00	1.8608	33
08/15/1992	09:04:59	1.86	33
08/15/1992	09:04:59	1.8598	33
08/15/1992	09:05:59	1.8602	33
08/15/1992	09:05:59	1.8604	33
08/15/1992	09:05:59	1.8606	33
08/15/1992	09:05:59	1.8604	33
08/15/1992	09:07:00	1.861	33
08/15/1992	09:07:00	1.8606	33
08/15/1992	09:07:00	1.861	33
08/15/1992	09:07:00	1.8616	33
08/15/1992	09:07:00	1.8618	33
08/15/1992	09:07:00	1.8616	33
08/15/1992	09:07:00	1.8614	33
08/15/1992	09:08:00	1.8616	33
08/15/1992	09:08:00	1.8614	33
08/15/1992	09:08:00	1.8616	33
08/15/1992	09:08:00	1.8608	33
08/15/1992	09:08:59	1.861	33
08/15/1992	09:10:00	1.861	33
08/15/1992	09:10:00	1.8614	33
08/15/1992	09:11:00	1.8616	33
08/15/1992	09:11:00	1.8614	33
08/15/1992	09:11:00	1.8612	33
08/15/1992	09:11:00	1.861	33
08/15/1992	09:11:59	1.8608	33
08/15/1992	09:13:00	1.8616	33
08/15/1992	09:13:00	1.8618	33
08/15/1992	09:13:00	1.862	33
08/15/1992	09:13:00	1.8622	33
08/15/1992	09:14:00	1.8614	33
08/15/1992	09:14:00	1.8624	33
08/15/1992	09:14:59	1.8622	33
08/15/1992	09:14:59	1.8624	33
08/15/1992	09:14:59	1.8626	33
08/15/1992	09:16:00	1.8628	33
08/15/1992	09:16:00	1.863	33
08/15/1992	09:16:00	1.8624	33
08/15/1992	09:16:00	1.862	33
08/15/1992	09:17:00	1.8616	33
08/15/1992	09:17:00	1.8614	33
08/15/1992	09:17:00	1.8616	33
08/15/1992	09:17:59	1.862	33
08/15/1992	09:17:59	1.8622	33
08/15/1992	09:17:59	1.8624	33
08/15/1992	09:17:59	1.8626	33
08/15/1992	09:17:59	1.8624	33
08/15/1992	09:17:59	1.8626	33
08/15/1992	09:17:59	1.8628	33
08/15/1992	09:19:00	1.863	33
08/15/1992	09:19:00	1.8632	33
08/15/1992	09:19:00	1.863	33
08/15/1992	09:19:00	1.8628	33
08/15/1992	09:20:00	1.8626	33
08/15/1992	09:20:00	1.863	33
08/15/1992	09:20:00	1.8634	33
08/15/1992	09:20:00	1.8632	33
08/15/1992	09:20:00	1.8634	33
08/15/1992	09:20:00	1.8636	33
08/15/1992	09:20:00	1.8638	33
08/15/1992	09:20:00	1.8636	33
08/15/1992	09:20:59	1.864	33
08/15/1992	09:20:59	1.8642	33
08/15/1992	09:20:59	1.864	33
08/15/1992	09:20:59	1.8638	33
08/15/1992	09:20:59	1.8636	33
08/15/1992	09:20:59	1.8634	33
08/15/1992	09:20:59	1.8636	33
08/15/1992	09:20:59	1.864	33
08/15/1992	09:21:59	1.8642	33
08/15/1992	09:21:59	1.8644	33
08/15/1992	09:21:59	1.8648	33
08/15/1992	09:23:00	1.8642	33
08/15/1992	09:23:00	1.865	33
08/15/1992	09:23:00	1.8648	33
08/15/1992	09:23:00	1.8644	33
08/15/1992	09:23:00	1.8642	33
08/15/1992	09:23:00	1.864	33
08/15/1992	09:23:00	1.8638	33
08/15/1992	09:24:00	1.8636	33
08/15/1992	09:24:00	1.8634	33
08/15/1992	09:24:00	1.8632	33
08/15/1992	09:24:00	1.863	33
08/15/1992	09:24:00	1.8628	33
08/15/1992	09:24:59	1.8626	33
08/15/1992	09:24:59	1.8624	33
08/15/1992	09:24:59	1.8626	33
08/15/1992	09:24:59	1.8628	33
08/15/1992	09:24:59	1.863	33
08/15/1992	09:24:59	1.8626	33
08/15/1992	09:24:59	1.862	33
08/15/1992	09:26:00	1.8612	33
08/15/1992	09:26:00	1.861	33
08/15/1992	09:26:00	1.8614	33
08/15/1992	09:26:00	1.8616	33
08/15/1992	09:26:00	1.861	33
08/15/1992	09:26:00	1.8608	33
08/15/1992	09:27:00	1.8606	33
08/15/1992	09:27:00	1.8616	33
08/15/1992	09:27:59	1.8612	33
08/15/1992	09:27:59	1.8608	33
08/15/1992	09:27:59	1.8606	33
08/15/1992	09:27:59	1.8612	33
08/15/1992	09:27:59	1.861	33
08/15/1992	09:29:00	1.8612	33
08/15/1992	09:29:00	1.8614	33
08/15/1992	09:29:00	1.8612	33
08/15/1992	09:29:00	1.861	33
08/15/1992	09:29:00	1.8608	33
08/15/1992	09:30:00	1.861	33
08/15/1992	09:30:00	1.8608	33
08/15/1992	09:30:00	1.8606	33
08/15/1992	09:30:00	1.8604	33
08/15/1992	09:30:00	1.8602	33
08/15/1992	09:30:00	1.86	33
08/15/1992	09:30:00	1.8596	33
08/15/1992	09:30:59	1.859	33
08/15/1992	09:30:59	1.8596	33
08/15/1992	09:30:59	1.8598	33
08/15/1992	09:30:59	1.8592	33
08/15/1992	09:32:00	1.8582	33
08/15/1992	09:32:00	1.858	33
08/15/1992	09:32:00	1.8574	33
08/15/1992	09:32:00	1.8572	33
08/15/1992	09:33:00	1.8574	33
08/15/1992	09:33:00	1.858	33
08/15/1992	09:33:00	1.857	33
08/15/1992	09:33:00	1.8574	33
08/15/1992	09:33:00	1.8576	33
08/15/1992	09:33:00	1.857	33
08/15/1992	09:33:00	1.8564	33
08/15/1992	09:33:00	1.8566	33
08/15/1992	09:33:00	1.857	33
08/15/1992	09:33:59	1.8578	33
08/15/1992	09:33:59	1.8576	33
08/15/1992	09:33:59	1.8578	33
08/15/1992	09:33:59	1.858	33
08/15/1992	09:34:59	1.858	33
08/15/1992	09:34:59	1.8584	33
08/15/1992	09:34:59	1.8576	33
08/15/1992	09:34:59	1.858	33
08/15/1992	09:34:59	1.8584	33
08/15/1992	09:34:59	1.8578	33
08/15/1992	09:36:00	1.8582	33
08/15/1992	09:36:00	1.8584	33
08/15/1992	09:36:59	1.8582	33
08/15/1992	09:36:59	1.8584	33
08/15/1992	09:37:59	1.858	33
08/15/1992	09:37:59	1.8578	33
08/15/1992	09:37:59	1.8576	33
08/15/1992	09:37:59	1.858	33
08/15/1992	09:37:59	1.8576	33
08/15/1992	09:37:59	1.8574	33
08/15/1992	09:39:00	1.857	33
08/15/1992	09:39:00	1.8566	33
08/15/1992	09:39:00	1.8564	33
08/15/1992	09:39:00	1.8562	33
08/15/1992	09:39:00	1.8556	33
08/15/1992	09:39:00	1.8552	33
08/15/1992	09:39:00	1.855	33
08/15/1992	09:40:00	1.855	33
08/15/1992	09:40:00	1.8546	33
08/15/1992	09:40:00	1.8544	33
08/15/1992	09:40:59	1.8544	33
08/15/1992	09:40:59	1.854	33
08/15/1992	09:40:59	1.8538	33
08/15/1992	09:40:59	1.8536	33
08/15/1992	09:40:59	1.8534	33
08/15/1992	09:40:59	1.853	33
08/15/1992	09:40:59	1.8542	33
08/15/1992	09:42:00	1.8522	33
08/15/1992	09:42:00	1.852	33
08/15/1992	09:42:00	1.8526	33
08/15/1992	09:42:00	1.853	33
08/15/1992	09:42:00	1.8528	33
08/15/1992	09:42:00	1.852	33
08/15/1992	09:43:00	1.851	33
08/15/1992	09:43:00	1.852	33
08/15/1992	09:43:00	1.8514	33
08/15/1992	09:43:00	1.8512	33
08/15/1992	09:43:59	1.8512	33
08/15/1992	09:43:59	1.8508	33
08/15/1992	09:43:59	1.8506	33
08/15/1992	09:43:59	1.8504	33
08/15/1992	09:43:59	1.8506	33
08/15/1992	09:43:59	1.851	33
08/15/1992	09:43:59	1.851	33
08/15/1992	09:43:59	1.8502	33
08/15/1992	09:45:00	1.851	33
08/15/1992	09:45:00	1.8512	33
08/15/1992	09:45:00	1.8516	33
08/15/1992	09:45:00	1.8518	33
08/15/1992	09:46:00	1.852	33
08/15/1992	09:46:00	1.8516	33
08/15/1992	09:46:00	1.8514	33
08/15/1992	09:46:00	1.8516	33
08/15/1992	09:46:00	1.851	33
08/15/1992	09:46:00	1.8506	33
08/15/1992	09:46:00	1.8512	33
08/15/1992	09:46:59	1.8502	33
08/15/1992	09:46:59	1.85	33
08/15/1992	09:46:59	1.8506	33
08/15/1992	09:46:59	1.8508	33
08/15/1992	09:46:59	1.8506	33
08/15/1992	09:48:00	1.8514	33
08/15/1992	09:48:00	1.852	33
08/15/1992	09:48:00	1.8514	33
08/15/1992	09:48:00	1.8516	33
08/15/1992	09:48:00	1.8516	33
08/15/1992	09:48:00	1.8514	33
08/15/1992	09:48:00	1.851	33
08/15/1992	09:48:00	1.8516	33
08/15/1992	09:48:00	1.852	33
08/15/1992	09:49:00	1.8518	33
08/15/1992	09:49:00	1.8514	33
08/15/1992	09:49:00	1.8518	33
08/15/1992	09:49:59	1.852	33
08/15/1992	09:49:59	1.8522	33
08/15/1992	09:49:59	1.853	33
08/15/1992	09:49:59	1.8538	33
08/15/1992	09:49:59	1.854	33
08/15/1992	09:49:59	1.8536	33
08/15/1992	09:50:59	1.8544	33
08/15/1992	09:50:59	1.855	33
08/15/1992	09:50:59	1.8542	33
08/15/1992	09:50:59	1.8546	33
08/15/1992	09:52:00	1.8548	33
08/15/1992	09:52:00	1.855	33
08/15/1992	09:52:00	1.8552	33
08/15/1992	09:52:00	1.8558	33
08/15/1992	09:52:00	1.855	33
08/15/1992	09:52:00	1.8548	33
08/15/1992	09:52:00	1.8552	33
08/15/1992	09:53:00	1.855	33
08/15/1992	09:53:00	1.8546	33
08/15/1992	09:53:00	1.8548	33
08/15/1992	09:53:59	1.854	33
08/15/1992	09:55:00	1.8544	33
08/15/1992	09:55:00	1.854	33
08/15/1992	09:56:00	1.8542	33
08/15/1992	09:56:00	1.854	33
08/15/1992	09:56:59	1.8542	33
08/15/1992	09:56:59	1.8536	33
08/15/1992	09:56:59	1.854	33
08/15/1992	09:59:00	1.854	33
08/15/1992	09:59:00	1.8536	33
08/15/1992	09:59:59	1.8538	33
08/15/1992	09:59:59	1.854	33
08/15/1992	09:59:59	1.8542	33
08/15/1992	10:01:00	1.8538	33
08/15/1992	10:01:00	1.8534	33
08/15/1992	10:01:00	1.8532	33
08/15/1992	10:02:00	1.8534	33
08/15/1992	10:02:00	1.853	33
08/15/1992	10:02:00	1.8528	33
08/15/1992	10:02:00	1.853	33
08/15/1992	10:02:00	1.8532	33
08/15/1992	10:02:59	1.8526	33
08/15/1992	10:02:59	1.8528	33
08/15/1992	10:02:59	1.8526	33
08/15/1992	10:04:00	1.853	33
08/15/1992	10:04:00	1.8536	33
08/15/1992	10:04:00	1.8538	33
08/15/1992	10:04:00	1.854	33
08/15/1992	10:04:00	1.8534	33
08/15/1992	10:05:00	1.853	33
08/15/1992	10:05:59	1.8526	33
08/15/1992	10:05:59	1.8528	33
08/15/1992	10:05:59	1.8528	33
08/15/1992	10:05:59	1.8526	33
08/15/1992	10:06:59	1.8528	33
08/15/1992	10:06:59	1.853	33
08/15/1992	10:06:59	1.8526	33
08/15/1992	10:06:59	1.852	33
08/15/1992	10:08:00	1.8522	33
08/15/1992	10:08:00	1.8526	33
08/15/1992	10:08:00	1.853	33
08/15/1992	10:08:00	1.8526	33
08/15/1992	10:08:00	1.8524	33
08/15/1992	10:08:00	1.8526	33
08/15/1992	10:08:00	1.8524	33
08/15/1992	10:08:00	1.8522	33
08/15/1992	10:09:00	1.852	33
08/15/1992	10:09:00	1.8516	33
08/15/1992	10:09:00	1.8514	33
08/15/1992	10:09:00	1.8512	33
08/15/1992	10:09:00	1.8518	33
08/15/1992	10:09:59	1.851	33
08/15/1992	10:09:59	1.8508	33
08/15/1992	10:09:59	1.8502	33
08/15/1992	10:09:59	1.85	33
08/15/1992	10:09:59	1.8504	33
08/15/1992	10:09:59	1.8506	33
08/15/1992	10:09:59	1.8502	33
08/15/1992	10:11:00	1.85	33
08/15/1992	10:11:00	1.8498	33
08/15/1992	10:11:00	1.8496	33
08/15/1992	10:11:00	1.8498	33
08/15/1992	10:11:00	1.85	33
08/15/1992	10:11:00	1.8498	33
08/15/1992	10:11:00	1.8492	33
08/15/1992	10:11:00	1.849	33
08/15/1992	10:12:00	1.8486	33
08/15/1992	10:12:00	1.8482	33
08/15/1992	10:12:00	1.848	33
08/15/1992	10:12:00	1.8482	33
08/15/1992	10:12:00	1.848	33
08/15/1992	10:12:00	1.8478	33
08/15/1992	10:12:00	1.8476	33
08/15/1992	10:12:00	1.8474	33
08/15/1992	10:12:00	1.8472	33
08/15/1992	10:12:00	1.847	33
08/15/1992	10:12:00	1.8468	33
08/15/1992	10:12:00	1.8466	33
08/15/1992	10:12:00	1.8468	33
08/15/1992	10:12:00	1.847	33
08/15/1992	10:12:00	1.8462	33
08/15/1992	10:12:00	1.846	33
08/15/1992	10:12:00	1.845	33
08/15/1992	10:12:00	1.846	33
08/15/1992	10:14:00	1.846	33
08/15/1992	10:14:00	1.8454	33
08/15/1992	10:14:00	1.845	33
08/15/1992	10:14:00	1.8456	33
08/15/1992	10:15:00	1.8448	33
08/15/1992	10:15:00	1.8446	33
08/15/1992	10:15:00	1.8444	33
08/15/1992	10:15:00	1.844	33
08/15/1992	10:15:59	1.8438	33
08/15/1992	10:15:59	1.8436	33
08/15/1992	10:15:59	1.8434	33
08/15/1992	10:15:59	1.843	33
08/15/1992	10:15:59	1.842	33
08/15/1992	10:15:59	1.841	33
08/15/1992	10:15:59	1.8404	33
08/15/1992	10:15:59	1.84	33
08/15/1992	10:15:59	1.841	33
08/15/1992	10:15:59	1.842	33
08/15/1992	10:15:59	1.8414	33
08/15/1992	10:17:00	1.841	33
08/15/1992	10:17:00	1.84	33
08/15/1992	10:17:00	1.8404	33
08/15/1992	10:17:00	1.84	33
08/15/1992	10:17:00	1.8404	33
08/15/1992	10:17:00	1.84	33
08/15/1992	10:17:00	1.8404	33
08/15/1992	10:17:00	1.841	33
08/15/1992	10:17:00	1.8406	33
08/15/1992	10:18:00	1.8406	33
08/15/1992	10:18:00	1.8412	33
08/15/1992	10:18:00	1.8416	33
08/15/1992	10:18:00	1.8418	33
08/15/1992	10:18:00	1.842	33
08/15/1992	10:18:00	1.843	33
08/15/1992	10:18:00	1.8426	33
08/15/1992	10:18:59	1.8436	33
08/15/1992	10:18:59	1.8438	33
08/15/1992	10:18:59	1.844	33
08/15/1992	10:18:59	1.8436	33
08/15/1992	10:18:59	1.843	33
08/15/1992	10:18:59	1.8434	33
08/15/1992	10:19:59	1.8438	33
08/15/1992	10:19:59	1.844	33
08/15/1992	10:19:59	1.8434	33
08/15/1992	10:19:59	1.843	33
08/15/1992	10:19:59	1.8424	33
08/15/1992	10:19:59	1.842	33
08/15/1992	10:19:59	1.843	33
08/15/1992	10:21:00	1.8428	33
08/15/1992	10:21:00	1.843	33
08/15/1992	10:21:00	1.8436	33
08/15/1992	10:21:00	1.844	33
08/15/1992	10:21:59	1.8444	33
08/15/1992	10:21:59	1.844	33
08/15/1992	10:21:59	1.8436	33
08/15/1992	10:21:59	1.844	33
08/15/1992	10:21:59	1.8438	33
08/15/1992	10:21:59	1.843	33
08/15/1992	10:22:59	1.844	33
08/15/1992	10:22:59	1.8442	33
08/15/1992	10:22:59	1.844	33
08/15/1992	10:22:59	1.8438	33
08/15/1992	10:22:59	1.8444	33
08/15/1992	10:22:59	1.843	33
08/15/1992	10:22:59	1.8426	33
08/15/1992	10:22:59	1.843	33
08/15/1992	10:22:59	1.8432	33
08/15/1992	10:24:00	1.843	33
08/15/1992	10:24:00	1.8428	33
08/15/1992	10:24:00	1.8426	33
08/15/1992	10:24:00	1.8424	33
08/15/1992	10:24:00	1.8426	33
08/15/1992	10:24:00	1.843	33
08/15/1992	10:24:00	1.8426	33
08/15/1992	10:24:00	1.8422	33
08/15/1992	10:24:00	1.8432	33
08/15/1992	10:25:00	1.8434	33
08/15/1992	10:25:00	1.8436	33
08/15/1992	10:25:00	1.8434	33
08/15/1992	10:25:00	1.8436	33
08/15/1992	10:25:00	1.8438	33
08/15/1992	10:25:59	1.844	33
08/15/1992	10:25:59	1.8438	33
08/15/1992	10:25:59	1.844	33
08/15/1992	10:25:59	1.8444	33
08/15/1992	10:27:00	1.844	33
08/15/1992	10:27:00	1.8436	33
08/15/1992	10:27:00	1.844	33
08/15/1992	10:27:00	1.8442	33
08/15/1992	10:28:00	1.8444	33
08/15/1992	10:28:00	1.845	33
08/15/1992	10:28:59	1.8452	33
08/15/1992	10:30:00	1.8446	33
08/15/1992	10:30:00	1.8444	33
08/15/1992	10:31:00	1.8446	33
08/15/1992	10:31:59	1.8448	33
08/15/1992	10:31:59	1.845	33
08/15/1992	10:33:00	1.844	33
08/15/1992	10:34:00	1.8438	33
08/15/1992	10:34:00	1.8436	33
08/15/1992	10:34:59	1.8434	33
08/15/1992	10:34:59	1.8438	33
08/15/1992	10:34:59	1.844	33
08/15/1992	10:34:59	1.8436	33
08/15/1992	10:34:59	1.8438	33
08/15/1992	10:35:59	1.843	33
08/15/1992	10:35:59	1.8428	33
08/15/1992	10:35:59	1.8432	33
08/15/1992	10:37:00	1.8426	33
08/15/1992	10:37:00	1.8424	33
08/15/1992	10:37:00	1.842	33
08/15/1992	10:37:00	1.8412	33
08/15/1992	10:37:00	1.841	33
08/15/1992	10:37:00	1.8408	33
08/15/1992	10:38:00	1.8406	33
08/15/1992	10:38:00	1.841	33
08/15/1992	10:38:00	1.8406	33
08/15/1992	10:38:00	1.8404	33
08/15/1992	10:38:00	1.8402	33
08/15/1992	10:38:00	1.84	33
08/15/1992	10:38:00	1.8402	33
08/15/1992	10:38:00	1.84	33
08/15/1992	10:38:00	1.8398	33
08/15/1992	10:38:00	1.8396	33
08/15/1992	10:38:00	1.8394	33
08/15/1992	10:38:00	1.839	33
08/15/1992	10:38:59	1.8396	33
08/15/1992	10:38:59	1.84	33
08/15/1992	10:38:59	1.8404	33
08/15/1992	10:38:59	1.8402	33
08/15/1992	10:40:00	1.8404	33
08/15/1992	10:40:00	1.8402	33
08/15/1992	10:40:00	1.84	33
08/15/1992	10:40:00	1.8394	33
08/15/1992	10:41:00	1.839	33
08/15/1992	10:41:00	1.84	33
08/15/1992	10:41:00	1.8402	33
08/15/1992	10:41:00	1.8408	33
08/15/1992	10:41:59	1.8406	33
08/15/1992	10:41:59	1.84	33
08/15/1992	10:41:59	1.8404	33
08/15/1992	10:43:00	1.839	33
08/15/1992	10:43:00	1.8394	33
08/15/1992	10:43:00	1.839	33
08/15/1992	10:43:00	1.8388	33
08/15/1992	10:43:00	1.8386	33
08/15/1992	10:43:00	1.8382	33
08/15/1992	10:43:00	1.838	33
08/15/1992	10:43:00	1.837	33
08/15/1992	10:43:00	1.8374	33
08/15/1992	10:44:00	1.837	33
08/15/1992	10:44:00	1.8366	33
08/15/1992	10:44:00	1.8362	33
08/15/1992	10:44:00	1.836	33
08/15/1992	10:44:00	1.8368	33
08/15/1992	10:44:00	1.836	33
08/15/1992	10:44:00	1.837	33
08/15/1992	10:44:00	1.8364	33
08/15/1992	10:44:59	1.8372	33
08/15/1992	10:44:59	1.838	33
08/15/1992	10:46:00	1.8378	33
08/15/1992	10:46:00	1.8374	33
08/15/1992	10:46:00	1.837	33
08/15/1992	10:46:00	1.8374	33
08/15/1992	10:46:00	1.8376	33
08/15/1992	10:46:00	1.838	33
08/15/1992	10:46:00	1.8382	33
08/15/1992	10:46:00	1.8384	33
08/15/1992	10:47:00	1.8388	33
08/15/1992	10:47:00	1.839	33
08/15/1992	10:47:00	1.84	33
08/15/1992	10:47:00	1.8402	33
08/15/1992	10:47:00	1.84	33
08/15/1992	10:47:00	1.8398	33
08/15/1992	10:47:59	1.8394	33
08/15/1992	10:47:59	1.8392	33
08/15/1992	10:47:59	1.8394	33
08/15/1992	10:47:59	1.8396	33
08/15/1992	10:47:59	1.8394	33
08/15/1992	10:47:59	1.839	33
08/15/1992	10:49:00	1.8392	33
08/15/1992	10:49:00	1.8394	33
08/15/1992	10:49:00	1.839	33
08/15/1992	10:49:00	1.8394	33
08/15/1992	10:50:00	1.8396	33
08/15/1992	10:50:00	1.8398	33
08/15/1992	10:50:00	1.84	33
08/15/1992	10:50:00	1.8398	33
08/15/1992	10:50:00	1.8404	33
08/15/1992	10:50:00	1.84	33
08/15/1992	10:50:59	1.8398	33
08/15/1992	10:51:59	1.839	33
08/15/1992	10:51:59	1.8388	33
08/15/1992	10:51:59	1.8386	33
08/15/1992	10:51:59	1.8384	33
08/15/1992	10:51:59	1.838	33
08/15/1992	10:51:59	1.8378	33
08/15/1992	10:51:59	1.8376	33
08/15/1992	10:51:59	1.8374	33
08/15/1992	10:51:59	1.837	33
08/15/1992	10:51:59	1.8382	33
08/15/1992	10:53:00	1.8374	33
08/15/1992	10:53:00	1.838	33
08/15/1992	10:53:00	1.8378	33
08/15/1992	10:53:00	1.838	33
08/15/1992	10:53:00	1.8388	33
08/15/1992	10:54:00	1.8386	33
08/15/1992	10:54:00	1.8384	33
08/15/1992	10:54:00	1.838	33
08/15/1992	10:54:00	1.8378	33
08/15/1992	10:54:59	1.8384	33
08/15/1992	10:54:59	1.839	33
08/15/1992	10:54:59	1.8384	33
08/15/1992	10:54:59	1.8388	33
08/15/1992	10:56:00	1.8384	33
08/15/1992	10:56:00	1.8386	33
08/15/1992	10:56:00	1.8388	33
08/15/1992	10:57:00	1.839	33
08/15/1992	10:57:00	1.8388	33
08/15/1992	10:57:00	1.8384	33
08/15/1992	10:57:00	1.838	33
08/15/1992	10:57:59	1.8386	33
08/15/1992	10:57:59	1.838	33
08/15/1992	10:57:59	1.8376	33
08/15/1992	10:59:00	1.8378	33
08/15/1992	10:59:00	1.8376	33
08/15/1992	10:59:00	1.8372	33
08/15/1992	10:59:00	1.8376	33
08/15/1992	11:00:00	1.838	33
08/15/1992	11:00:00	1.8384	33
08/15/1992	11:00:00	1.838	33
08/15/1992	11:00:00	1.8378	33
08/15/1992	11:00:00	1.8382	33
08/15/1992	11:00:59	1.8384	33
08/15/1992	11:00:59	1.8378	33
08/15/1992	11:00:59	1.838	33
08/15/1992	11:00:59	1.8382	33
08/15/1992	11:00:59	1.8378	33
08/15/1992	11:02:00	1.8376	33
08/15/1992	11:02:00	1.838	33
08/15/1992	11:03:00	1.8376	33
08/15/1992	11:03:00	1.8374	33
08/15/1992	11:03:00	1.837	33
08/15/1992	11:03:00	1.8378	33
08/15/1992	11:03:59	1.8372	33
08/15/1992	11:03:59	1.8374	33
08/15/1992	11:03:59	1.837	33
08/15/1992	11:03:59	1.8372	33
08/15/1992	11:03:59	1.8374	33
08/15/1992	11:03:59	1.837	33
08/15/1992	11:03:59	1.8368	33
08/15/1992	11:03:59	1.8366	33
08/15/1992	11:04:59	1.8362	33
08/15/1992	11:04:59	1.836	33
08/15/1992	11:04:59	1.8366	33
08/15/1992	11:04:59	1.8368	33
08/15/1992	11:06:00	1.837	33
08/15/1992	11:06:00	1.838	33
08/15/1992	11:06:00	1.8382	33
08/15/1992	11:06:59	1.8378	33
08/15/1992	11:06:59	1.838	33
08/15/1992	11:07:59	1.8384	33
08/15/1992	11:07:59	1.8386	33
08/15/1992	11:07:59	1.838	33
08/15/1992	11:07:59	1.8382	33
08/15/1992	11:09:00	1.8384	33
08/15/1992	11:09:00	1.839	33
08/15/1992	11:09:00	1.8394	33
08/15/1992	11:09:00	1.8392	33
08/15/1992	11:10:00	1.8394	33
08/15/1992	11:10:00	1.8396	33
08/15/1992	11:10:00	1.84	33
08/15/1992	11:10:00	1.8396	33
08/15/1992	11:10:59	1.8392	33
08/15/1992	11:10:59	1.8394	33
08/15/1992	11:10:59	1.84	33
08/15/1992	11:10:59	1.8396	33
08/15/1992	11:10:59	1.8398	33
08/15/1992	11:12:00	1.8398	33
08/15/1992	11:12:00	1.8404	33
08/15/1992	11:12:00	1.8402	33
08/15/1992	11:12:00	1.8404	33
08/15/1992	11:12:00	1.84	33
08/15/1992	11:13:00	1.8404	33
08/15/1992	11:13:00	1.8408	33
08/15/1992	11:13:00	1.841	33
08/15/1992	11:13:00	1.8414	33
08/15/1992	11:13:00	1.841	33
08/15/1992	11:13:59	1.8412	33
08/15/1992	11:13:59	1.8408	33
08/15/1992	11:13:59	1.8412	33
08/15/1992	11:13:59	1.8414	33
08/15/1992	11:15:00	1.8412	33
08/15/1992	11:15:00	1.8414	33
08/15/1992	11:15:00	1.8416	33
08/15/1992	11:15:00	1.8414	33
08/15/1992	11:15:00	1.841	33
08/15/1992	11:16:00	1.8414	33
08/15/1992	11:16:00	1.841	33
08/15/1992	11:16:00	1.8408	33
08/15/1992	11:16:00	1.8406	33
08/15/1992	11:16:00	1.8412	33
08/15/1992	11:16:00	1.8404	33
08/15/1992	11:16:00	1.8402	33
08/15/1992	11:16:00	1.84	33
08/15/1992	11:16:59	1.8398	33
08/15/1992	11:16:59	1.84	33
08/15/1992	11:16:59	1.8402	33
08/15/1992	11:16:59	1.84	33
08/15/1992	11:16:59	1.8398	33
08/15/1992	11:18:00	1.8398	33
08/15/1992	11:18:00	1.8396	33
08/15/1992	11:18:00	1.8394	33
08/15/1992	11:19:00	1.8392	33
08/15/1992	11:19:00	1.839	33
08/15/1992	11:19:00	1.8388	33
08/15/1992	11:19:00	1.8382	33
08/15/1992	11:19:00	1.838	33
08/15/1992	11:19:00	1.8384	33
08/15/1992	11:19:59	1.8378	33
08/15/1992	11:19:59	1.838	33
08/15/1992	11:19:59	1.8384	33
08/15/1992	11:19:59	1.839	33
08/15/1992	11:20:59	1.8384	33
08/15/1992	11:20:59	1.838	33
08/15/1992	11:20:59	1.8382	33
08/15/1992	11:20:59	1.8384	33
08/15/1992	11:22:00	1.8386	33
08/15/1992	11:22:00	1.8388	33
08/15/1992	11:22:00	1.8386	33
08/15/1992	11:23:00	1.8384	33
08/15/1992	11:23:00	1.8382	33
08/15/1992	11:23:00	1.8384	33
08/15/1992	11:23:00	1.8386	33
08/15/1992	11:23:59	1.8388	33
08/15/1992	11:23:59	1.839	33
08/15/1992	11:23:59	1.8392	33
08/15/1992	11:23:59	1.839	33
08/15/1992	11:26:00	1.8394	33
08/15/1992	11:26:00	1.8396	33
08/15/1992	11:26:00	1.84	33
08/15/1992	11:26:59	1.8398	33
08/15/1992	11:28:00	1.8402	33
08/15/1992	11:28:00	1.8406	33
08/15/1992	11:28:00	1.8404	33
08/15/1992	11:29:00	1.8406	33
08/15/1992	11:29:59	1.8404	33
08/15/1992	11:29:59	1.84	33
08/15/1992	11:29:59	1.8406	33
08/15/1992	11:29:59	1.841	33
08/15/1992	11:32:00	1.8406	33
08/15/1992	11:32:00	1.8404	33
08/15/1992	11:32:59	1.8408	33
08/15/1992	11:32:59	1.841	33
08/15/1992	11:32:59	1.8414	33
08/15/1992	11:34:00	1.8412	33
08/15/1992	11:34:00	1.841	33
08/15/1992	11:34:00	1.8408	33
08/15/1992	11:34:00	1.8406	33
08/15/1992	11:34:00	1.8404	33
08/15/1992	11:35:00	1.8406	33
08/15/1992	11:35:00	1.8408	33
08/15/1992	11:35:59	1.8404	33
08/15/1992	11:35:59	1.8406	33
08/15/1992	11:35:59	1.8408	33
08/15/1992	11:36:59	1.8406	33
08/15/1992	11:36:59	1.8404	33
08/15/1992	11:36:59	1.84	33
08/15/1992	11:36:59	1.8402	33
08/15/1992	11:39:00	1.8404	33
08/15/1992	11:39:00	1.84	33
08/15/1992	11:42:00	1.8406	33
08/15/1992	11:42:00	1.841	33
08/15/1992	11:42:59	1.8404	33
08/15/1992	11:45:00	1.8414	33
08/15/1992	11:45:00	1.8412	33
08/15/1992	11:45:00	1.8406	33
08/15/1992	11:45:59	1.8408	33
08/15/1992	11:45:59	1.8404	33
08/15/1992	11:45:59	1.8396	33
08/15/1992	11:47:00	1.839	33
08/15/1992	11:48:00	1.8398	33
08/15/1992	11:48:00	1.84	33
08/15/1992	11:48:00	1.8398	33
08/15/1992	11:48:00	1.84	33
08/15/1992	11:48:00	1.8396	33
08/15/1992	11:48:59	1.8398	33
08/15/1992	11:48:59	1.84	33
08/15/1992	11:49:59	1.8396	33
08/15/1992	11:51:00	1.8394	33
08/15/1992	11:51:00	1.839	33
08/15/1992	11:51:00	1.8384	33
08/15/1992	11:51:00	1.8386	33
08/15/1992	11:51:59	1.8384	33
08/15/1992	11:51:59	1.8382	33
08/15/1992	11:51:59	1.838	33
08/15/1992	11:51:59	1.8382	33
08/15/1992	11:52:59	1.838	33
08/15/1992	11:54:00	1.8376	33
08/15/1992	11:54:00	1.8374	33
08/15/1992	11:55:00	1.8378	33
08/15/1992	11:55:00	1.838	33
08/15/1992	11:55:00	1.8378	33
08/15/1992	11:55:00	1.8376	33
08/15/1992	11:55:00	1.838	33
08/15/1992	11:55:00	1.8382	33
08/15/1992	11:55:59	1.838	33
08/15/1992	11:55:59	1.8378	33
08/15/1992	11:57:00	1.8382	33
08/15/1992	11:58:00	1.8388	33
08/15/1992	11:58:00	1.8386	33
08/15/1992	11:58:00	1.8384	33
08/15/1992	11:58:59	1.8388	33
08/15/1992	12:00:00	1.839	33
08/15/1992	12:01:00	1.8388	33
08/15/1992	12:01:00	1.839	33
08/15/1992	12:04:00	1.8388	33
08/15/1992	12:04:00	1.8392	33
08/15/1992	12:04:59	1.839	33
08/15/1992	12:04:59	1.8394	33
08/15/1992	12:05:59	1.8396	33
08/15/1992	12:05:59	1.8392	33
08/15/1992	12:05:59	1.839	33
08/15/1992	12:05:59	1.8386	33
08/15/1992	12:07:00	1.8384	33
08/15/1992	12:07:00	1.8386	33
08/15/1992	12:07:00	1.8384	33
08/15/1992	12:07:00	1.8386	33
08/15/1992	12:07:00	1.8388	33
08/15/1992	12:08:00	1.839	33
08/15/1992	12:10:00	1.8406	33
08/15/1992	12:10:00	1.841	33
08/15/1992	12:10:00	1.8406	33
08/15/1992	12:11:00	1.8408	33
08/15/1992	12:11:00	1.841	33
08/15/1992	12:11:59	1.8408	33
08/15/1992	12:13:00	1.84	33
08/15/1992	12:14:59	1.8398	33
08/15/1992	12:16:00	1.84	33
08/15/1992	12:16:00	1.8398	33
08/15/1992	12:16:00	1.84	33
08/15/1992	12:17:00	1.8404	33
08/15/1992	12:17:00	1.841	33
08/15/1992	12:17:59	1.84	33
08/15/1992	12:17:59	1.8394	33
08/15/1992	12:19:00	1.8392	33
08/15/1992	12:19:00	1.8394	33
08/15/1992	12:19:00	1.8392	33
08/15/1992	12:19:00	1.839	33
08/15/1992	12:20:00	1.8386	33
08/15/1992	12:20:00	1.839	33
08/15/1992	12:20:00	1.8392	33
08/15/1992	12:20:59	1.8388	33
08/15/1992	12:20:59	1.839	33
08/15/1992	12:20:59	1.8394	33
08/15/1992	12:21:59	1.8398	33
08/15/1992	12:21:59	1.8396	33
08/15/1992	12:23:00	1.8388	33
08/15/1992	12:23:00	1.839	33
08/15/1992	12:24:00	1.8388	33
08/15/1992	12:24:59	1.8386	33
08/15/1992	12:24:59	1.8388	33
08/15/1992	12:26:00	1.8382	33
08/15/1992	12:26:00	1.838	33
08/15/1992	12:27:00	1.8382	33
08/15/1992	12:27:00	1.838	33
08/15/1992	12:27:59	1.838	33
08/15/1992	12:27:59	1.8382	33
08/15/1992	12:27:59	1.8384	33
08/15/1992	12:29:00	1.8386	33
08/15/1992	12:29:00	1.8382	33
08/15/1992	12:30:00	1.838	33
08/15/1992	12:30:59	1.8378	33
08/15/1992	12:32:00	1.8376	33
08/15/1992	12:32:00	1.8374	33
08/15/1992	12:32:00	1.8376	33
08/15/1992	12:32:00	1.8372	33
08/15/1992	12:32:00	1.837	33
08/15/1992	12:33:00	1.8372	33
08/15/1992	12:33:00	1.837	33
08/15/1992	12:33:00	1.8368	33
08/15/1992	12:33:00	1.8366	33
08/15/1992	12:33:59	1.837	33
08/15/1992	12:33:59	1.8368	33
08/15/1992	12:33:59	1.8374	33
08/15/1992	12:33:59	1.8378	33
08/15/1992	12:34:59	1.8376	33
08/15/1992	12:34:59	1.8378	33
08/15/1992	12:34:59	1.838	33
08/15/1992	12:34:59	1.8378	33
08/15/1992	12:36:00	1.8376	33
08/15/1992	12:36:00	1.838	33
08/15/1992	12:36:00	1.8378	33
08/15/1992	12:36:59	1.8376	33
08/15/1992	12:36:59	1.8378	33
08/15/1992	12:36:59	1.837	33
08/15/1992	12:36:59	1.8368	33
08/15/1992	12:36:59	1.836	33
08/15/1992	12:36:59	1.8358	33
08/15/1992	12:36:59	1.8356	33
08/15/1992	12:36:59	1.8352	33
08/15/1992	12:36:59	1.8366	33
08/15/1992	12:37:59	1.835	33
08/15/1992	12:37:59	1.8348	33
08/15/1992	12:37:59	1.8346	33
08/15/1992	12:37:59	1.835	33
08/15/1992	12:37:59	1.8354	33
08/15/1992	12:37:59	1.8356	33
08/15/1992	12:39:00	1.836	33
08/15/1992	12:39:00	1.8358	33
08/15/1992	12:40:00	1.8362	33
08/15/1992	12:40:00	1.8364	33
08/15/1992	12:40:00	1.8362	33
08/15/1992	12:40:00	1.836	33
08/15/1992	12:40:00	1.8362	33
08/15/1992	12:40:00	1.836	33
08/15/1992	12:40:00	1.8356	33
08/15/1992	12:40:59	1.8354	33
08/15/1992	12:40:59	1.8352	33
08/15/1992	12:40:59	1.835	33
08/15/1992	12:40:59	1.8346	33
08/15/1992	12:40:59	1.8348	33
08/15/1992	12:40:59	1.8344	33
08/15/1992	12:40:59	1.8348	33
08/15/1992	12:40:59	1.835	33
08/15/1992	12:40:59	1.8346	33
08/15/1992	12:42:00	1.8354	33
08/15/1992	12:42:00	1.835	33
08/15/1992	12:42:00	1.8356	33
08/15/1992	12:43:00	1.8354	33
08/15/1992	12:43:00	1.8348	33
08/15/1992	12:43:00	1.8346	33
08/15/1992	12:43:00	1.8338	33
08/15/1992	12:43:00	1.8334	33
08/15/1992	12:43:59	1.834	33
08/15/1992	12:43:59	1.8346	33
08/15/1992	12:45:00	1.8342	33
08/15/1992	12:45:00	1.834	33
08/15/1992	12:45:00	1.8342	33
08/15/1992	12:45:00	1.8344	33
08/15/1992	12:46:00	1.8344	33
08/15/1992	12:46:00	1.835	33
08/15/1992	12:46:59	1.8346	33
08/15/1992	12:46:59	1.835	33
08/15/1992	12:46:59	1.8346	33
08/15/1992	12:46:59	1.8348	33
08/15/1992	12:49:00	1.8346	33
08/15/1992	12:49:00	1.8348	33
08/15/1992	12:49:00	1.8346	33
08/15/1992	12:49:00	1.8344	33
08/15/1992	12:49:00	1.8346	33
08/15/1992	12:49:59	1.8342	33
08/15/1992	12:49:59	1.8346	33
08/15/1992	12:49:59	1.8348	33
08/15/1992	12:50:59	1.835	33
08/15/1992	12:52:00	1.8356	33
08/15/1992	12:52:00	1.8358	33
08/15/1992	12:52:00	1.8356	33
08/15/1992	12:53:00	1.8358	33
08/15/1992	12:53:00	1.8356	33
08/15/1992	12:53:59	1.8354	33
08/15/1992	12:53:59	1.8352	33
08/15/1992	12:53:59	1.835	33
08/15/1992	12:55:00	1.8352	33
08/15/1992	12:55:00	1.8354	33
08/15/1992	12:55:00	1.8352	33
08/15/1992	12:55:00	1.835	33
08/15/1992	12:56:00	1.8354	33
08/15/1992	12:56:59	1.835	33
08/15/1992	12:56:59	1.8352	33
08/15/1992	12:56:59	1.835	33
08/15/1992	12:58:00	1.8352	33
08/15/1992	12:58:00	1.835	33
08/15/1992	12:59:00	1.8352	33
08/15/1992	12:59:00	1.8354	33
08/15/1992	12:59:00	1.8352	33
08/15/1992	12:59:59	1.835	33
08/15/1992	12:59:59	1.8346	33
08/15/1992	13:01:00	1.8348	33
08/15/1992	13:02:00	1.835	33
08/15/1992	13:02:00	1.8348	33
08/15/1992	13:02:59	1.835	33
08/15/1992	13:04:00	1.8346	33
08/15/1992	13:05:00	1.8342	33
08/15/1992	13:05:00	1.834	33
08/15/1992	13:05:00	1.8336	33
08/15/1992	13:05:59	1.834	33
08/15/1992	13:05:59	1.8338	33
08/15/1992	13:05:59	1.834	33
08/15/1992	13:05:59	1.8342	33
08/15/1992	13:05:59	1.834	33
08/15/1992	13:05:59	1.8338	33
08/15/1992	13:06:59	1.8344	33
08/15/1992	13:06:59	1.8346	33
08/15/1992	13:06:59	1.8344	33
08/15/1992	13:06:59	1.834	33
08/15/1992	13:08:00	1.8344	33
08/15/1992	13:09:00	1.834	33
08/15/1992	13:09:59	1.8334	33
08/15/1992	13:09:59	1.8338	33
08/15/1992	13:11:00	1.8334	33
08/15/1992	13:11:00	1.833	33
08/15/1992	13:11:00	1.8326	33
08/15/1992	13:12:00	1.8324	33
08/15/1992	13:12:00	1.832	33
08/15/1992	13:12:00	1.8314	33
08/15/1992	13:12:00	1.8316	33
08/15/1992	13:12:00	1.8314	33
08/15/1992	13:12:00	1.8312	33
08/15/1992	13:12:00	1.8314	33
08/15/1992	13:12:00	1.8316	33
08/15/1992	13:12:59	1.8312	33
08/15/1992	13:12:59	1.831	33
08/15/1992	13:12:59	1.8312	33
08/15/1992	13:12:59	1.8314	33
08/15/1992	13:12:59	1.831	33
08/15/1992	13:14:00	1.8316	33
08/15/1992	13:14:00	1.832	33
08/15/1992	13:14:00	1.8318	33
08/15/1992	13:14:00	1.832	33
08/15/1992	13:14:00	1.8322	33
08/15/1992	13:14:00	1.832	33
08/15/1992	13:15:00	1.8314	33
08/15/1992	13:15:00	1.8312	33
08/15/1992	13:15:59	1.831	33
08/15/1992	13:15:59	1.8312	33
08/15/1992	13:15:59	1.831	33
08/15/1992	13:15:59	1.8314	33
08/15/1992	13:15:59	1.8312	33
08/15/1992	13:17:00	1.831	33
08/15/1992	13:17:00	1.8308	33
08/15/1992	13:17:00	1.8306	33
08/15/1992	13:17:00	1.8304	33
08/15/1992	13:17:00	1.8302	33
08/15/1992	13:17:00	1.83	33
08/15/1992	13:17:00	1.8302	33
08/15/1992	13:17:00	1.8306	33
08/15/1992	13:17:00	1.8304	33
08/15/1992	13:17:00	1.83	33
08/15/1992	13:17:00	1.8298	33
08/15/1992	13:17:00	1.8296	33
08/15/1992	13:18:00	1.8298	33
08/15/1992	13:18:00	1.83	33
08/15/1992	13:18:00	1.8298	33
08/15/1992	13:18:00	1.8296	33
08/15/1992	13:18:00	1.8298	33
08/15/1992	13:18:00	1.83	33
08/15/1992	13:18:59	1.8306	33
08/15/1992	13:18:59	1.8304	33
08/15/1992	13:18:59	1.83	33
08/15/1992	13:18:59	1.8304	33
08/15/1992	13:19:59	1.8306	33
08/15/1992	13:19:59	1.8304	33
08/15/1992	13:19:59	1.8302	33
08/15/1992	13:19:59	1.83	33
08/15/1992	13:19:59	1.8294	33
08/15/1992	13:19:59	1.829	33
08/15/1992	13:19:59	1.8292	33
08/15/1992	13:21:00	1.8298	33
08/15/1992	13:21:00	1.83	33
08/15/1992	13:21:00	1.8296	33
08/15/1992	13:21:00	1.8298	33
08/15/1992	13:21:00	1.8296	33
08/15/1992	13:21:00	1.8292	33
08/15/1992	13:21:00	1.829	33
08/15/1992	13:21:00	1.8286	33
08/15/1992	13:21:59	1.8288	33
08/15/1992	13:21:59	1.829	33
08/15/1992	13:21:59	1.8292	33
08/15/1992	13:21:59	1.8294	33
08/15/1992	13:21:59	1.8296	33
08/15/1992	13:21:59	1.8294	33
08/15/1992	13:21:59	1.829	33
08/15/1992	13:21:59	1.8284	33
08/15/1992	13:21:59	1.8286	33
08/15/1992	13:21:59	1.829	33
08/15/1992	13:21:59	1.8288	33
08/15/1992	13:22:59	1.8288	33
08/15/1992	13:22:59	1.829	33
08/15/1992	13:24:00	1.8286	33
08/15/1992	13:24:00	1.8288	33
08/15/1992	13:24:00	1.829	33
08/15/1992	13:25:00	1.8286	33
08/15/1992	13:25:00	1.829	33
08/15/1992	13:25:00	1.8296	33
08/15/1992	13:25:00	1.8292	33
08/15/1992	13:25:00	1.829	33
08/15/1992	13:25:00	1.8288	33
08/15/1992	13:25:00	1.8286	33
08/15/1992	13:25:59	1.8284	33
08/15/1992	13:25:59	1.8282	33
08/15/1992	13:25:59	1.828	33
08/15/1992	13:25:59	1.8288	33
08/15/1992	13:25:59	1.8286	33
08/15/1992	13:25:59	1.8288	33
08/15/1992	13:27:00	1.829	33
08/15/1992	13:27:00	1.8286	33
08/15/1992	13:27:00	1.8284	33
08/15/1992	13:27:00	1.8282	33
08/15/1992	13:27:00	1.8288	33
08/15/1992	13:27:00	1.8286	33
08/15/1992	13:27:00	1.8288	33
08/15/1992	13:28:00	1.8278	33
08/15/1992	13:28:00	1.8276	33
08/15/1992	13:28:00	1.828	33
08/15/1992	13:28:59	1.8282	33
08/15/1992	13:28:59	1.8286	33
08/15/1992	13:28:59	1.8288	33
08/15/1992	13:28:59	1.8286	33
08/15/1992	13:28:59	1.8288	33
08/15/1992	13:28:59	1.829	33
08/15/1992	13:30:00	1.8284	33
08/15/1992	13:31:00	1.8286	33
08/15/1992	13:31:00	1.829	33
08/15/1992	13:31:59	1.8286	33
08/15/1992	13:31:59	1.829	33
08/15/1992	13:31:59	1.8292	33
08/15/1992	13:31:59	1.8294	33
08/15/1992	13:33:00	1.8292	33
08/15/1992	13:33:00	1.829	33
08/15/1992	13:33:00	1.8292	33
08/15/1992	13:33:00	1.829	33
08/15/1992	13:34:00	1.8286	33
08/15/1992	13:34:00	1.8284	33
08/15/1992	13:34:00	1.829	33
08/15/1992	13:34:00	1.8288	33
08/15/1992	13:34:00	1.8292	33
08/15/1992	13:34:00	1.829	33
08/15/1992	13:34:59	1.8286	33
08/15/1992	13:34:59	1.8292	33
08/15/1992	13:34:59	1.8294	33
08/15/1992	13:34:59	1.829	33
08/15/1992	13:34:59	1.8292	33
08/15/1992	13:35:59	1.8294	33
08/15/1992	13:35:59	1.8286	33
08/15/1992	13:35:59	1.8284	33
08/15/1992	13:35:59	1.828	33
08/15/1992	13:35:59	1.8282	33
08/15/1992	13:35:59	1.828	33
08/15/1992	13:35:59	1.8282	33
08/15/1992	13:35:59	1.828	33
08/15/1992	13:35:59	1.8278	33
08/15/1992	13:35:59	1.8276	33
08/15/1992	13:37:00	1.8274	33
08/15/1992	13:37:00	1.8272	33
08/15/1992	13:37:00	1.827	33
08/15/1992	13:37:00	1.8272	33
08/15/1992	13:37:00	1.827	33
08/15/1992	13:38:00	1.8274	33
08/15/1992	13:38:00	1.827	33
08/15/1992	13:38:00	1.8274	33
08/15/1992	13:38:00	1.8272	33
08/15/1992	13:38:00	1.827	33
08/15/1992	13:38:00	1.8268	33
08/15/1992	13:38:59	1.827	33
08/15/1992	13:38:59	1.8272	33
08/15/1992	13:38:59	1.8274	33
08/15/1992	13:38:59	1.8276	33
08/15/1992	13:38:59	1.8278	33
08/15/1992	13:38:59	1.8274	33
08/15/1992	13:38:59	1.8272	33
08/15/1992	13:40:00	1.8274	33
08/15/1992	13:40:00	1.8272	33
08/15/1992	13:40:00	1.8274	33
08/15/1992	13:40:00	1.8272	33
08/15/1992	13:40:00	1.827	33
08/15/1992	13:40:00	1.8272	33
08/15/1992	13:40:00	1.827	33
08/15/1992	13:40:00	1.8268	33
08/15/1992	13:40:00	1.8266	33
08/15/1992	13:41:00	1.827	33
08/15/1992	13:41:00	1.8274	33
08/15/1992	13:41:00	1.8272	33
08/15/1992	13:41:00	1.8274	33
08/15/1992	13:41:00	1.8276	33
08/15/1992	13:41:59	1.8274	33
08/15/1992	13:41:59	1.8272	33
08/15/1992	13:41:59	1.8274	33
08/15/1992	13:41:59	1.8276	33
08/15/1992	13:41:59	1.8272	33
08/15/1992	13:41:59	1.8274	33
08/15/1992	13:41:59	1.827	33
08/15/1992	13:41:59	1.8274	33
08/15/1992	13:41:59	1.8278	33
08/15/1992	13:41:59	1.8276	33
08/15/1992	13:41:59	1.8278	33
08/15/1992	13:41:59	1.8276	33
08/15/1992	13:43:00	1.8276	33
08/15/1992	13:43:00	1.8278	33
08/15/1992	13:43:00	1.828	33
08/15/1992	13:44:00	1.8286	33
08/15/1992	13:44:00	1.8284	33
08/15/1992	13:44:00	1.8286	33
08/15/1992	13:44:00	1.8288	33
08/15/1992	13:44:59	1.829	33
08/15/1992	13:44:59	1.8292	33
08/15/1992	13:44:59	1.8296	33
08/15/1992	13:46:00	1.8298	33
08/15/1992	13:46:00	1.8296	33
08/15/1992	13:46:00	1.8298	33
08/15/1992	13:46:00	1.83	33
08/15/1992	13:46:00	1.8306	33
08/15/1992	13:46:00	1.8304	33
08/15/1992	13:46:00	1.8306	33
08/15/1992	13:47:00	1.831	33
08/15/1992	13:47:00	1.8312	33
08/15/1992	13:47:00	1.8314	33
08/15/1992	13:47:00	1.831	33
08/15/1992	13:47:00	1.8308	33
08/15/1992	13:47:00	1.8306	33
08/15/1992	13:47:00	1.8308	33
08/15/1992	13:47:59	1.831	33
08/15/1992	13:47:59	1.8308	33
08/15/1992	13:47:59	1.831	33
08/15/1992	13:47:59	1.8308	33
08/15/1992	13:47:59	1.8306	33
08/15/1992	13:47:59	1.8308	33
08/15/1992	13:47:59	1.8304	33
08/15/1992	13:49:00	1.8312	33
08/15/1992	13:49:00	1.8314	33
08/15/1992	13:49:00	1.831	33
08/15/1992	13:49:00	1.8308	33
08/15/1992	13:49:00	1.8306	33
08/15/1992	13:49:00	1.8308	33
08/15/1992	13:49:00	1.83	33
08/15/1992	13:50:00	1.8302	33
08/15/1992	13:50:59	1.83	33
08/15/1992	13:50:59	1.8304	33
08/15/1992	13:50:59	1.83	33
08/15/1992	13:51:59	1.8296	33
08/15/1992	13:51:59	1.8298	33
08/15/1992	13:51:59	1.83	33
08/15/1992	13:53:00	1.8296	33
08/15/1992	13:53:00	1.8298	33
08/15/1992	13:53:00	1.83	33
08/15/1992	13:54:00	1.8298	33
08/15/1992	13:54:00	1.83	33
08/15/1992	13:54:59	1.8292	33
08/15/1992	13:54:59	1.8294	33
08/15/1992	13:54:59	1.829	33
08/15/1992	13:54:59	1.8286	33
08/15/1992	13:54:59	1.829	33
08/15/1992	13:56:00	1.8288	33
08/15/1992	13:56:00	1.829	33
08/15/1992	13:56:00	1.8286	33
08/15/1992	13:56:00	1.8288	33
08/15/1992	13:57:00	1.8286	33
08/15/1992	13:57:00	1.8284	33
08/15/1992	13:57:00	1.8282	33
08/15/1992	13:57:00	1.828	33
08/15/1992	13:57:59	1.8284	33
08/15/1992	13:57:59	1.828	33
08/15/1992	13:57:59	1.8276	33
08/15/1992	13:57:59	1.8282	33
08/15/1992	13:57:59	1.8284	33
08/15/1992	13:59:00	1.828	33
08/15/1992	13:59:00	1.8278	33
08/15/1992	13:59:00	1.828	33
08/15/1992	13:59:00	1.8282	33
08/15/1992	13:59:00	1.828	33
08/15/1992	13:59:00	1.8278	33
08/15/1992	13:59:00	1.8276	33
08/15/1992	13:59:00	1.8274	33
08/15/1992	13:59:00	1.8272	33
08/15/1992	13:59:00	1.827	33
08/15/1992	14:00:00	1.8272	33
08/15/1992	14:00:00	1.8274	33
08/15/1992	14:00:00	1.8276	33
08/15/1992	14:00:00	1.828	33
08/15/1992	14:00:00	1.8282	49
08/16/1992	18:19:00	1.8326	73
08/16/1992	18:30:00	1.825	65
08/16/1992	18:43:00	1.8266	65
08/16/1992	18:48:00	1.827	65
08/16/1992	18:53:00	1.8266	65
08/16/1992	19:05:59	1.8326	65
08/16/1992	19:18:59	1.8302	65
08/16/1992	19:54:59	1.832	65
08/16/1992	20:13:00	1.8324	65
08/16/1992	20:32:00	1.835	65
08/16/1992	20:45:00	1.8316	65
08/16/1992	21:36:59	1.8336	65
08/16/1992	23:47:00	1.8334	65
08/16/1992	01:15:00	1.83	65
08/16/1992	03:04:00	1.8338	65
08/16/1992	04:01:00	1.8368	65
08/16/1992	04:02:00	1.8376	65
08/16/1992	04:05:59	1.8376	65
08/16/1992	04:05:59	1.8378	65
08/16/1992	04:06:59	1.8388	65
08/16/1992	04:06:59	1.839	65
08/16/1992	05:12:00	1.83	65
08/16/1992	05:19:00	1.8302	81
08/16/1992	07:19:59	1.801	41
08/16/1992	07:19:59	1.803	33
08/16/1992	07:19:59	1.804	33
08/16/1992	07:19:59	1.805	33
08/16/1992	07:19:59	1.806	33
08/16/1992	07:19:59	1.805	33
08/16/1992	07:19:59	1.808	33
08/16/1992	07:21:00	1.804	33
08/16/1992	07:21:00	1.805	33
08/16/1992	07:21:00	1.806	33
08/16/1992	07:21:00	1.807	33
08/16/1992	07:21:00	1.808	33
08/16/1992	07:21:00	1.807	33
08/16/1992	07:21:00	1.808	33
08/16/1992	07:21:00	1.8062	33
08/16/1992	07:21:00	1.806	33
08/16/1992	07:21:59	1.809	33
08/16/1992	07:21:59	1.808	33
08/16/1992	07:21:59	1.809	33
08/16/1992	07:21:59	1.808	33
08/16/1992	07:21:59	1.807	33
08/16/1992	07:21:59	1.806	33
08/16/1992	07:21:59	1.807	33
08/16/1992	07:21:59	1.8078	33
08/16/1992	07:21:59	1.808	33
08/16/1992	07:22:59	1.807	33
08/16/1992	07:22:59	1.806	33
08/16/1992	07:22:59	1.805	33
08/16/1992	07:22:59	1.806	33
08/16/1992	07:22:59	1.805	33
08/16/1992	07:22:59	1.806	33
08/16/1992	07:22:59	1.807	33
08/16/1992	07:24:00	1.806	33
08/16/1992	07:24:00	1.807	33
08/16/1992	07:24:00	1.808	33
08/16/1992	07:24:00	1.807	33
08/16/1992	07:24:00	1.806	33
08/16/1992	07:25:00	1.8052	33
08/16/1992	07:25:00	1.805	33
08/16/1992	07:25:00	1.806	33
08/16/1992	07:25:59	1.805	33
08/16/1992	07:25:59	1.806	33
08/16/1992	07:25:59	1.807	33
08/16/1992	07:25:59	1.806	33
08/16/1992	07:25:59	1.8054	33
08/16/1992	07:25:59	1.8052	33
08/16/1992	07:25:59	1.805	33
08/16/1992	07:25:59	1.806	33
08/16/1992	07:27:00	1.805	33
08/16/1992	07:27:00	1.8056	33
08/16/1992	07:27:00	1.805	33
08/16/1992	07:27:00	1.804	33
08/16/1992	07:27:00	1.8046	33
08/16/1992	07:28:00	1.805	33
08/16/1992	07:28:00	1.804	33
08/16/1992	07:28:00	1.805	33
08/16/1992	07:28:00	1.804	33
08/16/1992	07:28:59	1.805	33
08/16/1992	07:28:59	1.806	33
08/16/1992	07:28:59	1.8054	33
08/16/1992	07:28:59	1.801	33
08/16/1992	07:28:59	1.806	33
08/16/1992	07:28:59	1.8052	33
08/16/1992	07:28:59	1.805	33
08/16/1992	07:28:59	1.8058	33
08/16/1992	07:28:59	1.805	33
08/16/1992	07:30:00	1.806	33
08/16/1992	07:30:00	1.8054	33
08/16/1992	07:30:00	1.8056	33
08/16/1992	07:30:00	1.8058	33
08/16/1992	07:30:00	1.805	33
08/16/1992	07:30:00	1.804	33
08/16/1992	07:31:00	1.805	33
08/16/1992	07:31:00	1.806	33
08/16/1992	07:31:00	1.805	33
08/16/1992	07:31:00	1.804	33
08/16/1992	07:31:00	1.803	33
08/16/1992	07:31:00	1.804	33
08/16/1992	07:31:59	1.8034	33
08/16/1992	07:31:59	1.804	33
08/16/1992	07:31:59	1.8042	33
08/16/1992	07:31:59	1.805	33
08/16/1992	07:31:59	1.804	33
08/16/1992	07:31:59	1.8046	33
08/16/1992	07:31:59	1.804	33
08/16/1992	07:31:59	1.8042	33
08/16/1992	07:33:00	1.8048	33
08/16/1992	07:33:00	1.8042	33
08/16/1992	07:33:00	1.804	33
08/16/1992	07:33:00	1.805	33
08/16/1992	07:33:00	1.8048	33
08/16/1992	07:33:00	1.8046	33
08/16/1992	07:33:00	1.8044	33
08/16/1992	07:33:00	1.8042	33
08/16/1992	07:33:00	1.8046	33
08/16/1992	07:33:00	1.805	33
08/16/1992	07:34:00	1.806	33
08/16/1992	07:34:00	1.805	33
08/16/1992	07:34:00	1.8058	33
08/16/1992	07:34:00	1.805	33
08/16/1992	07:34:00	1.806	33
08/16/1992	07:34:00	1.805	33
08/16/1992	07:34:59	1.804	33
08/16/1992	07:34:59	1.803	33
08/16/1992	07:34:59	1.804	33
08/16/1992	07:34:59	1.8044	33
08/16/1992	07:34:59	1.805	33
08/16/1992	07:34:59	1.804	33
08/16/1992	07:34:59	1.803	33
08/16/1992	07:34:59	1.804	33
08/16/1992	07:34:59	1.8046	33
08/16/1992	07:35:59	1.8042	33
08/16/1992	07:35:59	1.804	33
08/16/1992	07:35:59	1.8046	33
08/16/1992	07:35:59	1.8042	33
08/16/1992	07:35:59	1.804	33
08/16/1992	07:35:59	1.803	33
08/16/1992	07:37:00	1.8038	33
08/16/1992	07:37:00	1.804	33
08/16/1992	07:37:00	1.805	33
08/16/1992	07:37:00	1.804	33
08/16/1992	07:37:00	1.8044	33
08/16/1992	07:37:00	1.8042	33
08/16/1992	07:37:00	1.805	33
08/16/1992	07:38:00	1.8048	33
08/16/1992	07:38:00	1.805	33
08/16/1992	07:38:00	1.806	33
08/16/1992	07:38:00	1.805	33
08/16/1992	07:38:00	1.8044	33
08/16/1992	07:38:00	1.8046	33
08/16/1992	07:38:00	1.805	33
08/16/1992	07:38:00	1.8046	33
08/16/1992	07:38:59	1.8048	33
08/16/1992	07:38:59	1.8044	33
08/16/1992	07:38:59	1.804	33
08/16/1992	07:38:59	1.8036	33
08/16/1992	07:40:00	1.804	33
08/16/1992	07:40:00	1.803	33
08/16/1992	07:40:00	1.8032	33
08/16/1992	07:40:00	1.8034	33
08/16/1992	07:41:00	1.803	33
08/16/1992	07:41:00	1.8032	33
08/16/1992	07:41:00	1.804	33
08/16/1992	07:41:00	1.805	33
08/16/1992	07:41:59	1.804	33
08/16/1992	07:41:59	1.803	33
08/16/1992	07:41:59	1.8026	33
08/16/1992	07:41:59	1.803	33
08/16/1992	07:41:59	1.802	33
08/16/1992	07:43:00	1.8014	33
08/16/1992	07:43:00	1.8012	33
08/16/1992	07:43:00	1.801	33
08/16/1992	07:43:00	1.8	33
08/16/1992	07:43:00	1.7998	33
08/16/1992	07:44:00	1.799	33
08/16/1992	07:44:00	1.798	33
08/16/1992	07:44:00	1.797	33
08/16/1992	07:44:00	1.7996	33
08/16/1992	07:44:00	1.796	33
08/16/1992	07:44:00	1.795	33
08/16/1992	07:44:00	1.794	33
08/16/1992	07:44:00	1.793	33
08/16/1992	07:44:00	1.794	33
08/16/1992	07:44:59	1.795	33
08/16/1992	07:44:59	1.801	33
08/16/1992	07:44:59	1.808	33
08/16/1992	07:44:59	1.796	33
08/16/1992	07:44:59	1.795	33
08/16/1992	07:44:59	1.7944	33
08/16/1992	07:44:59	1.794	33
08/16/1992	07:44:59	1.793	33
08/16/1992	07:44:59	1.794	33
08/16/1992	07:44:59	1.795	33
08/16/1992	07:46:00	1.794	33
08/16/1992	07:46:00	1.793	33
08/16/1992	07:46:00	1.792	33
08/16/1992	07:46:00	1.793	33
08/16/1992	07:46:00	1.795	33
08/16/1992	07:46:00	1.794	33
08/16/1992	07:46:00	1.793	33
08/16/1992	07:46:00	1.792	33
08/16/1992	07:46:00	1.793	33
08/16/1992	07:47:00	1.792	33
08/16/1992	07:47:00	1.793	33
08/16/1992	07:47:00	1.794	33
08/16/1992	07:47:00	1.795	33
08/16/1992	07:47:00	1.794	33
08/16/1992	07:47:00	1.7948	33
08/16/1992	07:47:00	1.795	33
08/16/1992	07:47:59	1.7958	33
08/16/1992	07:47:59	1.795	33
08/16/1992	07:47:59	1.796	33
08/16/1992	07:49:00	1.7962	33
08/16/1992	07:49:00	1.797	33
08/16/1992	07:49:00	1.7972	33
08/16/1992	07:49:00	1.798	33
08/16/1992	07:49:00	1.7988	33
08/16/1992	07:50:00	1.799	33
08/16/1992	07:50:00	1.8	33
08/16/1992	07:50:00	1.7998	33
08/16/1992	07:50:00	1.799	33
08/16/1992	07:50:00	1.798	33
08/16/1992	07:50:00	1.7986	33
08/16/1992	07:50:00	1.799	33
08/16/1992	07:50:00	1.7984	33
08/16/1992	07:50:59	1.7986	33
08/16/1992	07:50:59	1.7988	33
08/16/1992	07:50:59	1.799	33
08/16/1992	07:50:59	1.7984	33
08/16/1992	07:50:59	1.799	33
08/16/1992	07:50:59	1.7994	33
08/16/1992	07:50:59	1.799	33
08/16/1992	07:50:59	1.798	33
08/16/1992	07:50:59	1.797	33
08/16/1992	07:51:59	1.798	33
08/16/1992	07:51:59	1.7976	33
08/16/1992	07:51:59	1.798	33
08/16/1992	07:53:00	1.799	33
08/16/1992	07:53:00	1.7988	33
08/16/1992	07:53:00	1.799	33
08/16/1992	07:54:00	1.7982	33
08/16/1992	07:54:00	1.798	33
08/16/1992	07:54:00	1.7986	33
08/16/1992	07:54:00	1.7988	33
08/16/1992	07:54:00	1.799	33
08/16/1992	07:54:00	1.7986	33
08/16/1992	07:54:00	1.799	33
08/16/1992	07:54:59	1.797	33
08/16/1992	07:54:59	1.798	33
08/16/1992	07:56:00	1.797	33
08/16/1992	07:56:00	1.798	33
08/16/1992	07:56:00	1.7976	33
08/16/1992	07:56:00	1.797	33
08/16/1992	07:57:00	1.7976	33
08/16/1992	07:57:00	1.7974	33
08/16/1992	07:57:00	1.798	33
08/16/1992	07:57:00	1.7978	33
08/16/1992	07:57:59	1.7976	33
08/16/1992	07:57:59	1.7978	33
08/16/1992	07:57:59	1.7976	33
08/16/1992	07:57:59	1.797	33
08/16/1992	07:57:59	1.7976	33
08/16/1992	07:57:59	1.798	33
08/16/1992	07:59:00	1.7978	33
08/16/1992	07:59:00	1.797	33
08/16/1992	07:59:00	1.7968	33
08/16/1992	07:59:00	1.797	33
08/16/1992	07:59:00	1.7968	33
08/16/1992	08:00:00	1.7962	33
08/16/1992	08:00:00	1.7966	33
08/16/1992	08:00:00	1.797	33
08/16/1992	08:00:59	1.7964	33
08/16/1992	08:00:59	1.7962	33
08/16/1992	08:00:59	1.796	33
08/16/1992	08:00:59	1.7962	33
08/16/1992	08:00:59	1.796	33
08/16/1992	08:00:59	1.7966	33
08/16/1992	08:00:59	1.796	33
08/16/1992	08:02:00	1.7952	33
08/16/1992	08:02:00	1.795	33
08/16/1992	08:02:00	1.7958	33
08/16/1992	08:02:00	1.795	33
08/16/1992	08:03:00	1.796	33
08/16/1992	08:03:00	1.7962	33
08/16/1992	08:03:00	1.7954	33
08/16/1992	08:03:00	1.796	33
08/16/1992	08:03:00	1.7956	33
08/16/1992	08:03:59	1.796	33
08/16/1992	08:03:59	1.7966	33
08/16/1992	08:04:59	1.797	33
08/16/1992	08:04:59	1.7966	33
08/16/1992	08:04:59	1.797	33
08/16/1992	08:06:00	1.7972	33
08/16/1992	08:06:00	1.7976	33
08/16/1992	08:06:59	1.7974	33
08/16/1992	08:06:59	1.797	33
08/16/1992	08:06:59	1.7972	33
08/16/1992	08:07:59	1.797	33
08/16/1992	08:07:59	1.7966	33
08/16/1992	08:09:00	1.7962	33
08/16/1992	08:09:00	1.796	33
08/16/1992	08:09:00	1.7958	33
08/16/1992	08:09:00	1.796	33
08/16/1992	08:09:00	1.795	33
08/16/1992	08:09:00	1.7952	33
08/16/1992	08:09:00	1.795	33
08/16/1992	08:09:00	1.7956	33
08/16/1992	08:10:00	1.795	33
08/16/1992	08:10:00	1.7948	33
08/16/1992	08:10:00	1.795	33
08/16/1992	08:10:00	1.7946	33
08/16/1992	08:10:59	1.796	33
08/16/1992	08:10:59	1.7966	33
08/16/1992	08:10:59	1.7964	33
08/16/1992	08:10:59	1.7966	33
08/16/1992	08:10:59	1.797	33
08/16/1992	08:10:59	1.7974	33
08/16/1992	08:12:00	1.7972	33
08/16/1992	08:12:00	1.797	33
08/16/1992	08:12:00	1.7972	33
08/16/1992	08:12:00	1.7976	33
08/16/1992	08:12:00	1.797	33
08/16/1992	08:12:00	1.7966	33
08/16/1992	08:12:00	1.796	33
08/16/1992	08:13:00	1.7952	33
08/16/1992	08:13:00	1.7958	33
08/16/1992	08:13:00	1.796	33
08/16/1992	08:13:00	1.795	33
08/16/1992	08:13:00	1.7958	33
08/16/1992	08:13:00	1.796	33
08/16/1992	08:13:59	1.797	33
08/16/1992	08:15:00	1.796	33
08/16/1992	08:15:00	1.7958	33
08/16/1992	08:15:00	1.7952	33
08/16/1992	08:15:00	1.795	33
08/16/1992	08:16:00	1.796	33
08/16/1992	08:16:00	1.7968	33
08/16/1992	08:16:00	1.797	33
08/16/1992	08:16:00	1.798	33
08/16/1992	08:16:00	1.799	33
08/16/1992	08:16:00	1.8	33
08/16/1992	08:16:00	1.7998	33
08/16/1992	08:16:00	1.7984	33
08/16/1992	08:16:59	1.8002	33
08/16/1992	08:16:59	1.8006	33
08/16/1992	08:16:59	1.801	33
08/16/1992	08:16:59	1.8	33
08/16/1992	08:16:59	1.799	33
08/16/1992	08:18:00	1.7992	33
08/16/1992	08:18:00	1.7984	33
08/16/1992	08:18:00	1.799	33
08/16/1992	08:18:00	1.8	33
08/16/1992	08:18:00	1.8002	33
08/16/1992	08:18:00	1.801	33
08/16/1992	08:19:00	1.8004	33
08/16/1992	08:19:00	1.8	33
08/16/1992	08:19:59	1.801	33
08/16/1992	08:19:59	1.802	33
08/16/1992	08:19:59	1.801	33
08/16/1992	08:19:59	1.8008	33
08/16/1992	08:19:59	1.801	33
08/16/1992	08:19:59	1.8014	33
08/16/1992	08:19:59	1.802	33
08/16/1992	08:19:59	1.803	33
08/16/1992	08:20:59	1.8032	33
08/16/1992	08:20:59	1.804	33
08/16/1992	08:20:59	1.805	33
08/16/1992	08:20:59	1.805	33
08/16/1992	08:20:59	1.806	33
08/16/1992	08:20:59	1.807	33
08/16/1992	08:20:59	1.8074	33
08/16/1992	08:20:59	1.808	33
08/16/1992	08:20:59	1.809	33
08/16/1992	08:22:00	1.808	33
08/16/1992	08:22:00	1.8076	33
08/16/1992	08:22:00	1.807	33
08/16/1992	08:22:00	1.806	33
08/16/1992	08:22:00	1.8056	33
08/16/1992	08:22:00	1.805	33
08/16/1992	08:22:00	1.806	33
08/16/1992	08:23:00	1.805	33
08/16/1992	08:23:00	1.804	33
08/16/1992	08:23:00	1.803	33
08/16/1992	08:23:00	1.804	33
08/16/1992	08:23:00	1.805	33
08/16/1992	08:23:00	1.804	33
08/16/1992	08:23:00	1.805	33
08/16/1992	08:23:59	1.804	33
08/16/1992	08:23:59	1.803	33
08/16/1992	08:23:59	1.8024	33
08/16/1992	08:23:59	1.802	33
08/16/1992	08:23:59	1.8028	33
08/16/1992	08:23:59	1.802	33
08/16/1992	08:23:59	1.803	33
08/16/1992	08:23:59	1.802	33
08/16/1992	08:23:59	1.8	33
08/16/1992	08:25:00	1.799	33
08/16/1992	08:25:00	1.797	33
08/16/1992	08:25:00	1.7966	33
08/16/1992	08:26:00	1.797	33
08/16/1992	08:26:00	1.798	33
08/16/1992	08:26:00	1.799	33
08/16/1992	08:26:00	1.798	33
08/16/1992	08:26:00	1.797	33
08/16/1992	08:26:00	1.798	33
08/16/1992	08:26:59	1.797	33
08/16/1992	08:26:59	1.798	33
08/16/1992	08:26:59	1.797	33
08/16/1992	08:28:00	1.7974	33
08/16/1992	08:28:00	1.7972	33
08/16/1992	08:28:00	1.798	33
08/16/1992	08:28:00	1.797	33
08/16/1992	08:28:00	1.796	33
08/16/1992	08:28:00	1.7966	33
08/16/1992	08:29:00	1.797	33
08/16/1992	08:29:00	1.7966	33
08/16/1992	08:29:00	1.797	33
08/16/1992	08:29:59	1.7966	33
08/16/1992	08:29:59	1.796	33
08/16/1992	08:29:59	1.7952	33
08/16/1992	08:29:59	1.795	33
08/16/1992	08:31:00	1.796	33
08/16/1992	08:31:00	1.796	33
08/16/1992	08:31:00	1.7952	33
08/16/1992	08:32:00	1.7956	33
08/16/1992	08:32:00	1.795	33
08/16/1992	08:32:00	1.796	33
08/16/1992	08:32:00	1.795	33
08/16/1992	08:32:00	1.7958	33
08/16/1992	08:32:59	1.794	33
08/16/1992	08:32:59	1.7938	33
08/16/1992	08:32:59	1.793	33
08/16/1992	08:32:59	1.7928	33
08/16/1992	08:32:59	1.792	33
08/16/1992	08:32:59	1.791	33
08/16/1992	08:32:59	1.7902	33
08/16/1992	08:32:59	1.79	33
08/16/1992	08:34:00	1.789	33
08/16/1992	08:34:00	1.788	33
08/16/1992	08:34:00	1.787	33
08/16/1992	08:34:00	1.786	33
08/16/1992	08:34:00	1.787	33
08/16/1992	08:34:00	1.786	33
08/16/1992	08:34:00	1.787	33
08/16/1992	08:34:00	1.786	33
08/16/1992	08:34:00	1.787	33
08/16/1992	08:34:00	1.788	33
08/16/1992	08:35:00	1.787	33
08/16/1992	08:35:00	1.7866	33
08/16/1992	08:35:00	1.786	33
08/16/1992	08:35:00	1.787	33
08/16/1992	08:35:00	1.7876	33
08/16/1992	08:35:00	1.787	33
08/16/1992	08:35:59	1.788	33
08/16/1992	08:35:59	1.787	33
08/16/1992	08:35:59	1.786	33
08/16/1992	08:35:59	1.787	33
08/16/1992	08:35:59	1.788	33
08/16/1992	08:36:59	1.789	33
08/16/1992	08:36:59	1.786	33
08/16/1992	08:36:59	1.785	33
08/16/1992	08:36:59	1.784	33
08/16/1992	08:36:59	1.783	33
08/16/1992	08:36:59	1.784	33
08/16/1992	08:36:59	1.783	33
08/16/1992	08:36:59	1.784	33
08/16/1992	08:36:59	1.783	33
08/16/1992	08:36:59	1.784	33
08/16/1992	08:38:00	1.783	33
08/16/1992	08:38:00	1.784	33
08/16/1992	08:39:00	1.785	33
08/16/1992	08:39:00	1.786	33
08/16/1992	08:39:00	1.7866	33
08/16/1992	08:39:00	1.786	33
08/16/1992	08:39:00	1.785	33
08/16/1992	08:39:00	1.784	33
08/16/1992	08:39:00	1.783	33
08/16/1992	08:39:00	1.784	33
08/16/1992	08:39:59	1.785	33
08/16/1992	08:39:59	1.7846	33
08/16/1992	08:39:59	1.784	33
08/16/1992	08:39:59	1.783	33
08/16/1992	08:39:59	1.7828	33
08/16/1992	08:39:59	1.7838	33
08/16/1992	08:41:00	1.782	33
08/16/1992	08:41:00	1.781	33
08/16/1992	08:41:00	1.78	33
08/16/1992	08:41:00	1.781	33
08/16/1992	08:42:00	1.782	33
08/16/1992	08:42:00	1.783	33
08/16/1992	08:42:00	1.784	33
08/16/1992	08:42:00	1.785	33
08/16/1992	08:42:59	1.784	33
08/16/1992	08:42:59	1.7846	33
08/16/1992	08:42:59	1.785	33
08/16/1992	08:42:59	1.786	33
08/16/1992	08:42:59	1.785	33
08/16/1992	08:42:59	1.784	33
08/16/1992	08:42:59	1.785	33
08/16/1992	08:42:59	1.784	33
08/16/1992	08:42:59	1.783	33
08/16/1992	08:44:00	1.782	33
08/16/1992	08:44:00	1.783	33
08/16/1992	08:44:00	1.7832	33
08/16/1992	08:44:00	1.784	33
08/16/1992	08:45:00	1.783	33
08/16/1992	08:45:00	1.7832	33
08/16/1992	08:45:00	1.783	33
08/16/1992	08:45:00	1.784	33
08/16/1992	08:45:00	1.786	33
08/16/1992	08:45:00	1.785	33
08/16/1992	08:45:00	1.784	33
08/16/1992	08:45:59	1.783	33
08/16/1992	08:45:59	1.782	33
08/16/1992	08:45:59	1.781	33
08/16/1992	08:47:00	1.78	33
08/16/1992	08:47:00	1.7804	33
08/16/1992	08:47:00	1.781	33
08/16/1992	08:47:00	1.7806	33
08/16/1992	08:47:00	1.7804	33
08/16/1992	08:47:00	1.7806	33
08/16/1992	08:47:00	1.781	33
08/16/1992	08:47:00	1.78	33
08/16/1992	08:47:00	1.7796	33
08/16/1992	08:47:00	1.779	33
08/16/1992	08:47:00	1.7788	33
08/16/1992	08:47:00	1.778	33
08/16/1992	08:48:00	1.7776	33
08/16/1992	08:48:00	1.777	33
08/16/1992	08:48:00	1.778	33
08/16/1992	08:48:00	1.779	33
08/16/1992	08:48:00	1.778	33
08/16/1992	08:48:00	1.777	33
08/16/1992	08:48:00	1.776	33
08/16/1992	08:48:00	1.777	33
08/16/1992	08:48:00	1.776	33
08/16/1992	08:48:59	1.777	33
08/16/1992	08:48:59	1.776	33
08/16/1992	08:48:59	1.775	33
08/16/1992	08:48:59	1.7744	33
08/16/1992	08:48:59	1.774	33
08/16/1992	08:48:59	1.773	33
08/16/1992	08:48:59	1.772	33
08/16/1992	08:49:59	1.771	33
08/16/1992	08:49:59	1.77	33
08/16/1992	08:49:59	1.769	33
08/16/1992	08:49:59	1.768	33
08/16/1992	08:49:59	1.767	33
08/16/1992	08:49:59	1.766	33
08/16/1992	08:49:59	1.765	33
08/16/1992	08:51:00	1.766	33
08/16/1992	08:51:00	1.767	33
08/16/1992	08:51:00	1.768	33
08/16/1992	08:51:00	1.769	33
08/16/1992	08:51:00	1.77	33
08/16/1992	08:51:00	1.769	33
08/16/1992	08:51:00	1.768	33
08/16/1992	08:51:00	1.767	33
08/16/1992	08:51:00	1.766	33
08/16/1992	08:51:00	1.765	33
08/16/1992	08:51:00	1.766	33
08/16/1992	08:51:00	1.767	33
08/16/1992	08:51:00	1.766	33
08/16/1992	08:51:00	1.765	33
08/16/1992	08:51:00	1.764	33
08/16/1992	08:51:59	1.763	33
08/16/1992	08:51:59	1.764	33
08/16/1992	08:51:59	1.765	33
08/16/1992	08:51:59	1.764	33
08/16/1992	08:51:59	1.763	33
08/16/1992	08:51:59	1.762	33
08/16/1992	08:51:59	1.761	33
08/16/1992	08:51:59	1.762	33
08/16/1992	08:51:59	1.763	33
08/16/1992	08:51:59	1.762	33
08/16/1992	08:51:59	1.761	33
08/16/1992	08:51:59	1.76	33
08/16/1992	08:51:59	1.761	33
08/16/1992	08:51:59	1.762	33
08/16/1992	08:51:59	1.761	33
08/16/1992	08:52:59	1.76	33
08/16/1992	08:52:59	1.761	33
08/16/1992	08:52:59	1.762	33
08/16/1992	08:52:59	1.761	33
08/16/1992	08:52:59	1.76	33
08/16/1992	08:52:59	1.761	33
08/16/1992	08:52:59	1.76	33
08/16/1992	08:52:59	1.761	33
08/16/1992	08:52:59	1.762	33
08/16/1992	08:54:00	1.761	33
08/16/1992	08:54:00	1.76	33
08/16/1992	08:54:00	1.761	33
08/16/1992	08:54:00	1.7618	33
08/16/1992	08:54:00	1.762	33
08/16/1992	08:54:00	1.761	33
08/16/1992	08:54:00	1.7608	33
08/16/1992	08:54:00	1.76	33
08/16/1992	08:54:00	1.761	33
08/16/1992	08:54:00	1.762	33
08/16/1992	08:54:00	1.763	33
08/16/1992	08:55:00	1.764	33
08/16/1992	08:55:00	1.765	33
08/16/1992	08:55:00	1.764	33
08/16/1992	08:55:00	1.763	33
08/16/1992	08:55:00	1.764	33
08/16/1992	08:55:00	1.765	33
08/16/1992	08:55:00	1.766	33
08/16/1992	08:55:00	1.767	33
08/16/1992	08:55:00	1.766	33
08/16/1992	08:55:00	1.765	33
08/16/1992	08:55:00	1.764	33
08/16/1992	08:55:00	1.765	33
08/16/1992	08:55:00	1.766	33
08/16/1992	08:55:00	1.767	33
08/16/1992	08:55:00	1.768	33
08/16/1992	08:55:00	1.769	33
08/16/1992	08:55:59	1.77	33
08/16/1992	08:55:59	1.769	33
08/16/1992	08:55:59	1.77	33
08/16/1992	08:55:59	1.771	33
08/16/1992	08:55:59	1.77	33
08/16/1992	08:55:59	1.771	33
08/16/1992	08:55:59	1.772	33
08/16/1992	08:55:59	1.771	33
08/16/1992	08:55:59	1.772	33
08/16/1992	08:55:59	1.773	33
08/16/1992	08:55:59	1.772	33
08/16/1992	08:57:00	1.773	33
08/16/1992	08:57:00	1.772	33
08/16/1992	08:57:00	1.771	33
08/16/1992	08:57:00	1.772	33
08/16/1992	08:57:00	1.773	33
08/16/1992	08:57:00	1.772	33
08/16/1992	08:57:00	1.771	33
08/16/1992	08:57:00	1.77	33
08/16/1992	08:57:00	1.771	33
08/16/1992	08:57:00	1.772	33
08/16/1992	08:57:00	1.773	33
08/16/1992	08:57:00	1.774	33
08/16/1992	08:57:00	1.773	33
08/16/1992	08:57:00	1.772	33
08/16/1992	08:57:00	1.771	33
08/16/1992	08:58:00	1.77	33
08/16/1992	08:58:00	1.771	33
08/16/1992	08:58:00	1.772	33
08/16/1992	08:58:00	1.773	33
08/16/1992	08:58:00	1.772	33
08/16/1992	08:58:00	1.771	33
08/16/1992	08:58:00	1.77	33
08/16/1992	08:58:00	1.769	33
08/16/1992	08:58:59	1.768	33
08/16/1992	08:58:59	1.767	33
08/16/1992	08:58:59	1.766	33
08/16/1992	08:58:59	1.767	33
08/16/1992	08:58:59	1.766	33
08/16/1992	08:58:59	1.765	33
08/16/1992	08:58:59	1.7652	33
08/16/1992	08:58:59	1.766	33
08/16/1992	08:58:59	1.767	33
08/16/1992	09:00:00	1.768	33
08/16/1992	09:00:00	1.769	33
08/16/1992	09:00:00	1.77	33
08/16/1992	09:00:00	1.772	33
08/16/1992	09:00:00	1.773	33
08/16/1992	09:00:00	1.774	33
08/16/1992	09:00:00	1.775	33
08/16/1992	09:00:00	1.776	33
08/16/1992	09:00:00	1.775	33
08/16/1992	09:01:00	1.776	33
08/16/1992	09:01:00	1.775	33
08/16/1992	09:01:00	1.776	33
08/16/1992	09:01:00	1.777	33
08/16/1992	09:01:00	1.776	33
08/16/1992	09:01:00	1.777	33
08/16/1992	09:01:59	1.776	33
08/16/1992	09:01:59	1.775	33
08/16/1992	09:01:59	1.776	33
08/16/1992	09:01:59	1.777	33
08/16/1992	09:01:59	1.7776	33
08/16/1992	09:01:59	1.778	33
08/16/1992	09:01:59	1.777	33
08/16/1992	09:01:59	1.778	33
08/16/1992	09:03:00	1.777	33
08/16/1992	09:03:00	1.776	33
08/16/1992	09:03:00	1.775	33
08/16/1992	09:03:00	1.774	33
08/16/1992	09:03:00	1.775	33
08/16/1992	09:03:00	1.776	33
08/16/1992	09:03:00	1.777	33
08/16/1992	09:03:00	1.778	33
08/16/1992	09:03:00	1.777	33
08/16/1992	09:03:00	1.776	33
08/16/1992	09:03:00	1.777	33
08/16/1992	09:03:00	1.778	33
08/16/1992	09:03:00	1.777	33
08/16/1992	09:03:00	1.778	33
08/16/1992	09:04:00	1.777	33
08/16/1992	09:04:00	1.775	33
08/16/1992	09:04:00	1.776	33
08/16/1992	09:04:00	1.777	33
08/16/1992	09:04:00	1.776	33
08/16/1992	09:04:00	1.775	33
08/16/1992	09:04:59	1.776	33
08/16/1992	09:04:59	1.777	33
08/16/1992	09:04:59	1.776	33
08/16/1992	09:04:59	1.775	33
08/16/1992	09:04:59	1.774	33
08/16/1992	09:04:59	1.773	33
08/16/1992	09:04:59	1.774	33
08/16/1992	09:04:59	1.775	33
08/16/1992	09:04:59	1.774	33
08/16/1992	09:04:59	1.775	33
08/16/1992	09:04:59	1.776	33
08/16/1992	09:04:59	1.775	33
08/16/1992	09:04:59	1.774	33
08/16/1992	09:04:59	1.773	33
08/16/1992	09:05:59	1.774	33
08/16/1992	09:05:59	1.773	33
08/16/1992	09:05:59	1.772	33
08/16/1992	09:05:59	1.771	33
08/16/1992	09:05:59	1.772	33
08/16/1992	09:05:59	1.771	33
08/16/1992	09:07:00	1.77	33
08/16/1992	09:07:00	1.769	33
08/16/1992	09:07:00	1.77	33
08/16/1992	09:07:00	1.7702	33
08/16/1992	09:07:00	1.771	33
08/16/1992	09:07:00	1.77	33
08/16/1992	09:08:00	1.77	33
08/16/1992	09:08:00	1.7704	33
08/16/1992	09:08:00	1.771	33
08/16/1992	09:08:59	1.772	33
08/16/1992	09:08:59	1.773	33
08/16/1992	09:08:59	1.7724	33
08/16/1992	09:08:59	1.773	33
08/16/1992	09:08:59	1.774	33
08/16/1992	09:08:59	1.775	33
08/16/1992	09:08:59	1.776	33
08/16/1992	09:08:59	1.777	33
08/16/1992	09:08:59	1.779	33
08/16/1992	09:10:00	1.778	33
08/16/1992	09:10:00	1.779	33
08/16/1992	09:10:00	1.778	33
08/16/1992	09:10:00	1.779	33
08/16/1992	09:10:00	1.78	33
08/16/1992	09:10:00	1.779	33
08/16/1992	09:10:00	1.778	33
08/16/1992	09:11:00	1.779	33
08/16/1992	09:11:00	1.78	33
08/16/1992	09:11:00	1.7804	33
08/16/1992	09:11:59	1.7802	33
08/16/1992	09:11:59	1.78	33
08/16/1992	09:11:59	1.7804	33
08/16/1992	09:11:59	1.7806	33
08/16/1992	09:11:59	1.78	33
08/16/1992	09:11:59	1.779	33
08/16/1992	09:11:59	1.78	33
08/16/1992	09:11:59	1.7796	33
08/16/1992	09:13:00	1.779	33
08/16/1992	09:13:00	1.7798	33
08/16/1992	09:13:00	1.779	33
08/16/1992	09:14:00	1.778	33
08/16/1992	09:14:00	1.779	33
08/16/1992	09:14:00	1.78	33
08/16/1992	09:14:00	1.779	33
08/16/1992	09:14:00	1.778	33
08/16/1992	09:14:00	1.7798	33
08/16/1992	09:14:00	1.7788	33
08/16/1992	09:14:59	1.779	33
08/16/1992	09:14:59	1.78	33
08/16/1992	09:14:59	1.779	33
08/16/1992	09:16:00	1.778	33
08/16/1992	09:16:00	1.779	33
08/16/1992	09:16:00	1.78	33
08/16/1992	09:16:00	1.779	33
08/16/1992	09:16:00	1.778	33
08/16/1992	09:17:00	1.777	33
08/16/1992	09:17:00	1.776	33
08/16/1992	09:17:00	1.775	33
08/16/1992	09:17:00	1.774	33
08/16/1992	09:17:00	1.775	33
08/16/1992	09:17:00	1.774	33
08/16/1992	09:17:00	1.773	33
08/16/1992	09:17:00	1.772	33
08/16/1992	09:17:00	1.771	33
08/16/1992	09:17:59	1.771	33
08/16/1992	09:19:00	1.7706	33
08/16/1992	09:19:00	1.771	33
08/16/1992	09:20:00	1.772	33
08/16/1992	09:20:00	1.7724	33
08/16/1992	09:20:00	1.772	33
08/16/1992	09:20:00	1.771	33
08/16/1992	09:20:00	1.7704	33
08/16/1992	09:20:00	1.7702	33
08/16/1992	09:20:59	1.77	33
08/16/1992	09:20:59	1.771	33
08/16/1992	09:20:59	1.77	33
08/16/1992	09:20:59	1.771	33
08/16/1992	09:20:59	1.77	33
08/16/1992	09:21:59	1.7706	33
08/16/1992	09:21:59	1.77	33
08/16/1992	09:21:59	1.771	33
08/16/1992	09:23:00	1.772	33
08/16/1992	09:23:00	1.773	33
08/16/1992	09:23:00	1.772	33
08/16/1992	09:23:00	1.773	33
08/16/1992	09:23:00	1.7734	33
08/16/1992	09:23:00	1.774	33
08/16/1992	09:24:00	1.775	33
08/16/1992	09:24:00	1.776	33
08/16/1992	09:24:00	1.7766	33
08/16/1992	09:24:00	1.776	33
08/16/1992	09:24:59	1.775	33
08/16/1992	09:24:59	1.774	33
08/16/1992	09:26:00	1.7744	33
08/16/1992	09:26:00	1.775	33
08/16/1992	09:27:00	1.774	33
08/16/1992	09:27:59	1.7746	33
08/16/1992	09:27:59	1.774	33
08/16/1992	09:29:00	1.773	33
08/16/1992	09:29:00	1.772	33
08/16/1992	09:29:00	1.773	33
08/16/1992	09:29:00	1.774	33
08/16/1992	09:30:00	1.773	33
08/16/1992	09:30:00	1.772	33
08/16/1992	09:30:59	1.774	33
08/16/1992	09:30:59	1.773	33
08/16/1992	09:30:59	1.7726	33
08/16/1992	09:32:00	1.773	33
08/16/1992	09:32:00	1.7726	33
08/16/1992	09:32:00	1.7728	33
08/16/1992	09:32:00	1.7736	33
08/16/1992	09:32:00	1.773	33
08/16/1992	09:33:00	1.7726	33
08/16/1992	09:33:00	1.773	33
08/16/1992	09:33:59	1.772	33
08/16/1992	09:33:59	1.7726	33
08/16/1992	09:33:59	1.7724	33
08/16/1992	09:33:59	1.773	33
08/16/1992	09:33:59	1.7726	33
08/16/1992	09:34:59	1.774	33
08/16/1992	09:34:59	1.7734	33
08/16/1992	09:36:00	1.7736	33
08/16/1992	09:36:00	1.774	33
08/16/1992	09:36:00	1.7736	33
08/16/1992	09:36:00	1.7738	33
08/16/1992	09:36:00	1.774	33
08/16/1992	09:36:00	1.7744	33
08/16/1992	09:36:00	1.775	33
08/16/1992	09:36:00	1.776	33
08/16/1992	09:36:00	1.7746	33
08/16/1992	09:36:59	1.775	33
08/16/1992	09:36:59	1.774	33
08/16/1992	09:36:59	1.773	33
08/16/1992	09:36:59	1.772	33
08/16/1992	09:36:59	1.773	33
08/16/1992	09:37:59	1.772	33
08/16/1992	09:37:59	1.771	33
08/16/1992	09:37:59	1.772	33
08/16/1992	09:37:59	1.773	33
08/16/1992	09:37:59	1.7728	33
08/16/1992	09:37:59	1.7726	33
08/16/1992	09:37:59	1.7728	33
08/16/1992	09:37:59	1.773	33
08/16/1992	09:39:00	1.7736	33
08/16/1992	09:39:00	1.773	33
08/16/1992	09:39:00	1.774	33
08/16/1992	09:39:00	1.775	33
08/16/1992	09:39:00	1.7756	33
08/16/1992	09:39:00	1.776	33
08/16/1992	09:40:00	1.777	33
08/16/1992	09:40:00	1.779	33
08/16/1992	09:40:00	1.778	33
08/16/1992	09:40:00	1.779	33
08/16/1992	09:40:00	1.78	33
08/16/1992	09:40:00	1.7798	33
08/16/1992	09:40:59	1.7802	33
08/16/1992	09:40:59	1.781	33
08/16/1992	09:40:59	1.782	33
08/16/1992	09:40:59	1.783	33
08/16/1992	09:40:59	1.784	33
08/16/1992	09:40:59	1.785	33
08/16/1992	09:40:59	1.788	33
08/16/1992	09:40:59	1.789	33
08/16/1992	09:40:59	1.79	33
08/16/1992	09:40:59	1.793	33
08/16/1992	09:40:59	1.792	33
08/16/1992	09:42:00	1.7924	33
08/16/1992	09:42:00	1.792	33
08/16/1992	09:42:00	1.791	33
08/16/1992	09:42:00	1.79	33
08/16/1992	09:42:00	1.789	33
08/16/1992	09:42:00	1.788	33
08/16/1992	09:42:00	1.787	33
08/16/1992	09:42:00	1.788	33
08/16/1992	09:43:00	1.787	33
08/16/1992	09:43:00	1.788	33
08/16/1992	09:43:00	1.789	33
08/16/1992	09:43:00	1.788	33
08/16/1992	09:43:00	1.787	33
08/16/1992	09:43:00	1.784	33
08/16/1992	09:43:00	1.783	33
08/16/1992	09:43:00	1.781	33
08/16/1992	09:43:59	1.78	33
08/16/1992	09:43:59	1.779	33
08/16/1992	09:43:59	1.78	33
08/16/1992	09:43:59	1.781	33
08/16/1992	09:43:59	1.782	33
08/16/1992	09:43:59	1.783	33
08/16/1992	09:43:59	1.782	33
08/16/1992	09:43:59	1.781	33
08/16/1992	09:43:59	1.7816	33
08/16/1992	09:45:00	1.782	33
08/16/1992	09:45:00	1.7824	33
08/16/1992	09:45:00	1.783	33
08/16/1992	09:45:00	1.784	33
08/16/1992	09:46:00	1.783	33
08/16/1992	09:46:00	1.784	33
08/16/1992	09:46:00	1.783	33
08/16/1992	09:46:59	1.7824	33
08/16/1992	09:46:59	1.783	33
08/16/1992	09:46:59	1.782	33
08/16/1992	09:46:59	1.783	33
08/16/1992	09:48:00	1.784	33
08/16/1992	09:48:00	1.783	33
08/16/1992	09:48:00	1.782	33
08/16/1992	09:48:00	1.783	33
08/16/1992	09:48:00	1.784	33
08/16/1992	09:49:00	1.7838	33
08/16/1992	09:49:00	1.784	33
08/16/1992	09:49:00	1.783	33
08/16/1992	09:49:00	1.784	33
08/16/1992	09:49:00	1.783	33
08/16/1992	09:49:59	1.784	33
08/16/1992	09:49:59	1.7834	33
08/16/1992	09:49:59	1.784	33
08/16/1992	09:50:59	1.783	33
08/16/1992	09:52:00	1.7816	33
08/16/1992	09:52:00	1.781	33
08/16/1992	09:52:00	1.7806	33
08/16/1992	09:53:00	1.781	33
08/16/1992	09:53:00	1.782	33
08/16/1992	09:53:59	1.7836	33
08/16/1992	09:53:59	1.784	33
08/16/1992	09:53:59	1.785	33
08/16/1992	09:53:59	1.787	33
08/16/1992	09:53:59	1.788	33
08/16/1992	09:53:59	1.7844	33
08/16/1992	09:53:59	1.787	33
08/16/1992	09:53:59	1.788	33
08/16/1992	09:55:00	1.787	33
08/16/1992	09:55:00	1.7868	33
08/16/1992	09:55:00	1.7866	33
08/16/1992	09:56:00	1.785	33
08/16/1992	09:56:00	1.786	33
08/16/1992	09:56:00	1.785	33
08/16/1992	09:56:00	1.783	33
08/16/1992	09:56:00	1.782	33
08/16/1992	09:56:59	1.781	33
08/16/1992	09:56:59	1.784	33
08/16/1992	09:56:59	1.785	33
08/16/1992	09:56:59	1.783	33
08/16/1992	09:58:00	1.786	33
08/16/1992	09:58:00	1.787	33
08/16/1992	09:58:00	1.788	33
08/16/1992	09:59:00	1.787	33
08/16/1992	09:59:00	1.786	33
08/16/1992	09:59:59	1.785	33
08/16/1992	09:59:59	1.786	33
08/16/1992	09:59:59	1.7858	33
08/16/1992	10:01:00	1.785	33
08/16/1992	10:01:00	1.784	33
08/16/1992	10:01:00	1.783	33
08/16/1992	10:02:00	1.784	33
08/16/1992	10:02:00	1.785	33
08/16/1992	10:02:59	1.783	33
08/16/1992	10:02:59	1.784	33
08/16/1992	10:04:00	1.784	33
08/16/1992	10:04:00	1.785	33
08/16/1992	10:04:00	1.784	33
08/16/1992	10:04:00	1.785	33
08/16/1992	10:05:00	1.784	33
08/16/1992	10:05:00	1.7854	33
08/16/1992	10:05:00	1.786	33
08/16/1992	10:05:00	1.7858	33
08/16/1992	10:05:59	1.785	33
08/16/1992	10:05:59	1.786	33
08/16/1992	10:06:59	1.7858	33
08/16/1992	10:06:59	1.786	33
08/16/1992	10:08:00	1.7854	33
08/16/1992	10:08:00	1.786	33
08/16/1992	10:08:00	1.7858	33
08/16/1992	10:08:00	1.7854	33
08/16/1992	10:09:00	1.785	33
08/16/1992	10:09:00	1.7848	33
08/16/1992	10:09:00	1.7846	33
08/16/1992	10:09:00	1.7848	33
08/16/1992	10:09:00	1.785	33
08/16/1992	10:09:59	1.7854	33
08/16/1992	10:09:59	1.785	33
08/16/1992	10:09:59	1.783	33
08/16/1992	10:11:00	1.7836	33
08/16/1992	10:11:00	1.783	33
08/16/1992	10:11:00	1.784	33
08/16/1992	10:11:00	1.783	33
08/16/1992	10:11:00	1.784	33
08/16/1992	10:11:00	1.7846	33
08/16/1992	10:12:00	1.785	33
08/16/1992	10:12:00	1.7846	33
08/16/1992	10:12:00	1.785	33
08/16/1992	10:12:00	1.7848	33
08/16/1992	10:12:59	1.784	33
08/16/1992	10:12:59	1.7848	33
08/16/1992	10:12:59	1.785	33
08/16/1992	10:12:59	1.786	33
08/16/1992	10:12:59	1.785	33
08/16/1992	10:14:00	1.7856	33
08/16/1992	10:14:00	1.785	33
08/16/1992	10:14:00	1.7846	33
08/16/1992	10:14:00	1.785	33
08/16/1992	10:14:00	1.786	33
08/16/1992	10:14:00	1.785	33
08/16/1992	10:14:00	1.784	33
08/16/1992	10:14:00	1.7846	33
08/16/1992	10:15:00	1.784	33
08/16/1992	10:15:00	1.785	33
08/16/1992	10:15:00	1.784	33
08/16/1992	10:15:00	1.783	33
08/16/1992	10:15:00	1.7836	33
08/16/1992	10:15:00	1.784	33
08/16/1992	10:15:00	1.7838	33
08/16/1992	10:15:59	1.7836	33
08/16/1992	10:15:59	1.783	33
08/16/1992	10:15:59	1.782	33
08/16/1992	10:15:59	1.781	33
08/16/1992	10:15:59	1.7806	33
08/16/1992	10:15:59	1.7804	33
08/16/1992	10:17:00	1.781	33
08/16/1992	10:17:00	1.7806	33
08/16/1992	10:17:00	1.7802	33
08/16/1992	10:17:00	1.7798	33
08/16/1992	10:18:00	1.7794	33
08/16/1992	10:18:00	1.779	33
08/16/1992	10:18:00	1.7786	33
08/16/1992	10:18:00	1.776	33
08/16/1992	10:18:00	1.775	33
08/16/1992	10:18:00	1.774	33
08/16/1992	10:18:59	1.775	33
08/16/1992	10:18:59	1.773	33
08/16/1992	10:18:59	1.774	33
08/16/1992	10:18:59	1.773	33
08/16/1992	10:18:59	1.774	33
08/16/1992	10:18:59	1.775	33
08/16/1992	10:18:59	1.774	33
08/16/1992	10:19:59	1.775	33
08/16/1992	10:19:59	1.776	33
08/16/1992	10:19:59	1.775	33
08/16/1992	10:19:59	1.776	33
08/16/1992	10:21:00	1.78	33
08/16/1992	10:21:00	1.781	33
08/16/1992	10:21:00	1.7816	33
08/16/1992	10:21:59	1.782	33
08/16/1992	10:21:59	1.781	33
08/16/1992	10:21:59	1.7806	33
08/16/1992	10:21:59	1.78	33
08/16/1992	10:21:59	1.781	33
08/16/1992	10:22:59	1.7792	33
08/16/1992	10:22:59	1.78	33
08/16/1992	10:24:00	1.7806	33
08/16/1992	10:24:00	1.781	33
08/16/1992	10:24:00	1.7816	33
08/16/1992	10:24:00	1.782	33
08/16/1992	10:24:00	1.781	33
08/16/1992	10:24:00	1.7796	33
08/16/1992	10:24:00	1.779	33
08/16/1992	10:25:00	1.78	33
08/16/1992	10:25:00	1.779	33
08/16/1992	10:25:00	1.778	33
08/16/1992	10:25:00	1.7798	33
08/16/1992	10:25:59	1.779	33
08/16/1992	10:25:59	1.777	33
08/16/1992	10:25:59	1.778	33
08/16/1992	10:25:59	1.7776	33
08/16/1992	10:27:00	1.777	33
08/16/1992	10:27:00	1.776	33
08/16/1992	10:27:00	1.7764	33
08/16/1992	10:27:00	1.7766	33
08/16/1992	10:27:00	1.7762	33
08/16/1992	10:27:00	1.776	33
08/16/1992	10:27:00	1.775	33
08/16/1992	10:28:00	1.776	33
08/16/1992	10:28:00	1.775	33
08/16/1992	10:28:00	1.776	33
08/16/1992	10:28:59	1.7754	33
08/16/1992	10:30:00	1.776	33
08/16/1992	10:31:59	1.7758	33
08/16/1992	10:31:59	1.775	33
08/16/1992	10:33:00	1.774	33
08/16/1992	10:33:00	1.775	33
08/16/1992	10:34:00	1.774	33
08/16/1992	10:34:00	1.773	33
08/16/1992	10:34:00	1.772	33
08/16/1992	10:34:00	1.773	33
08/16/1992	10:34:00	1.772	33
08/16/1992	10:34:00	1.771	33
08/16/1992	10:34:00	1.77	33
08/16/1992	10:34:00	1.7702	33
08/16/1992	10:34:00	1.771	33
08/16/1992	10:34:00	1.7702	33
08/16/1992	10:34:59	1.77	33
08/16/1992	10:34:59	1.769	33
08/16/1992	10:35:59	1.769	33
08/16/1992	10:35:59	1.7686	33
08/16/1992	10:35:59	1.769	33
08/16/1992	10:37:00	1.768	33
08/16/1992	10:37:00	1.767	33
08/16/1992	10:37:00	1.768	33
08/16/1992	10:37:00	1.7674	33
08/16/1992	10:37:00	1.768	33
08/16/1992	10:37:00	1.7674	33
08/16/1992	10:37:00	1.767	33
08/16/1992	10:37:00	1.768	33
08/16/1992	10:38:00	1.767	33
08/16/1992	10:38:00	1.766	33
08/16/1992	10:38:59	1.7652	33
08/16/1992	10:38:59	1.765	33
08/16/1992	10:38:59	1.766	33
08/16/1992	10:38:59	1.765	33
08/16/1992	10:40:00	1.766	33
08/16/1992	10:40:00	1.7656	33
08/16/1992	10:40:00	1.766	33
08/16/1992	10:40:00	1.767	33
08/16/1992	10:40:00	1.768	33
08/16/1992	10:41:00	1.769	33
08/16/1992	10:41:00	1.77	33
08/16/1992	10:41:00	1.769	33
08/16/1992	10:41:00	1.77	33
08/16/1992	10:41:59	1.7704	33
08/16/1992	10:41:59	1.77	33
08/16/1992	10:41:59	1.771	33
08/16/1992	10:43:00	1.7714	33
08/16/1992	10:43:00	1.772	33
08/16/1992	10:43:00	1.7714	33
08/16/1992	10:43:00	1.772	33
08/16/1992	10:43:00	1.773	33
08/16/1992	10:43:00	1.774	33
08/16/1992	10:44:00	1.772	33
08/16/1992	10:44:00	1.771	33
08/16/1992	10:44:00	1.77	33
08/16/1992	10:44:00	1.769	33
08/16/1992	10:44:59	1.768	33
08/16/1992	10:44:59	1.766	33
08/16/1992	10:44:59	1.765	33
08/16/1992	10:44:59	1.764	33
08/16/1992	10:44:59	1.7642	33
08/16/1992	10:46:00	1.763	33
08/16/1992	10:46:00	1.764	33
08/16/1992	10:46:00	1.765	33
08/16/1992	10:46:00	1.766	33
08/16/1992	10:46:00	1.765	33
08/16/1992	10:47:00	1.766	33
08/16/1992	10:47:00	1.767	33
08/16/1992	10:47:00	1.766	33
08/16/1992	10:47:00	1.765	33
08/16/1992	10:47:00	1.764	33
08/16/1992	10:47:00	1.765	33
08/16/1992	10:47:59	1.766	33
08/16/1992	10:47:59	1.765	33
08/16/1992	10:47:59	1.766	33
08/16/1992	10:47:59	1.767	33
08/16/1992	10:47:59	1.766	33
08/16/1992	10:49:00	1.7666	33
08/16/1992	10:49:00	1.766	33
08/16/1992	10:49:00	1.7658	33
08/16/1992	10:49:00	1.765	33
08/16/1992	10:49:00	1.7642	33
08/16/1992	10:49:00	1.764	33
08/16/1992	10:49:00	1.763	33
08/16/1992	10:50:00	1.764	33
08/16/1992	10:50:00	1.7644	33
08/16/1992	10:50:00	1.765	33
08/16/1992	10:50:00	1.764	33
08/16/1992	10:50:00	1.763	33
08/16/1992	10:50:00	1.762	33
08/16/1992	10:50:00	1.763	33
08/16/1992	10:50:00	1.764	33
08/16/1992	10:50:00	1.763	33
08/16/1992	10:50:00	1.762	33
08/16/1992	10:50:00	1.7622	33
08/16/1992	10:50:59	1.761	33
08/16/1992	10:50:59	1.7614	33
08/16/1992	10:50:59	1.7616	33
08/16/1992	10:50:59	1.762	33
08/16/1992	10:50:59	1.763	33
08/16/1992	10:50:59	1.764	33
08/16/1992	10:50:59	1.7634	33
08/16/1992	10:51:59	1.763	33
08/16/1992	10:51:59	1.764	33
08/16/1992	10:51:59	1.7632	33
08/16/1992	10:51:59	1.7634	33
08/16/1992	10:51:59	1.764	33
08/16/1992	10:53:00	1.763	33
08/16/1992	10:53:00	1.762	33
08/16/1992	10:53:00	1.763	33
08/16/1992	10:54:00	1.7626	33
08/16/1992	10:54:00	1.763	33
08/16/1992	10:54:00	1.7636	33
08/16/1992	10:54:00	1.764	33
08/16/1992	10:54:00	1.763	33
08/16/1992	10:54:00	1.762	33
08/16/1992	10:54:59	1.763	33
08/16/1992	10:54:59	1.762	33
08/16/1992	10:54:59	1.7616	33
08/16/1992	10:54:59	1.7614	33
08/16/1992	10:54:59	1.762	33
08/16/1992	10:54:59	1.7612	33
08/16/1992	10:54:59	1.761	33
08/16/1992	10:54:59	1.7602	33
08/16/1992	10:54:59	1.76	33
08/16/1992	10:54:59	1.7608	33
08/16/1992	10:56:00	1.761	33
08/16/1992	10:56:00	1.76	33
08/16/1992	10:56:00	1.7598	33
08/16/1992	10:56:00	1.76	33
08/16/1992	10:57:00	1.7598	33
08/16/1992	10:57:00	1.7596	33
08/16/1992	10:57:00	1.759	33
08/16/1992	10:57:00	1.758	33
08/16/1992	10:57:59	1.7588	33
08/16/1992	10:57:59	1.759	33
08/16/1992	10:57:59	1.758	33
08/16/1992	10:57:59	1.759	33
08/16/1992	10:59:00	1.758	33
08/16/1992	10:59:00	1.7576	33
08/16/1992	10:59:00	1.7572	33
08/16/1992	10:59:00	1.757	33
08/16/1992	10:59:00	1.756	33
08/16/1992	10:59:00	1.7558	33
08/16/1992	10:59:00	1.755	33
08/16/1992	10:59:00	1.7552	33
08/16/1992	11:00:00	1.755	33
08/16/1992	11:00:00	1.7548	33
08/16/1992	11:00:00	1.754	33
08/16/1992	11:00:00	1.753	33
08/16/1992	11:00:00	1.7522	33
08/16/1992	11:00:00	1.752	33
08/16/1992	11:00:59	1.753	33
08/16/1992	11:00:59	1.7532	33
08/16/1992	11:00:59	1.754	33
08/16/1992	11:02:00	1.755	33
08/16/1992	11:02:00	1.754	33
08/16/1992	11:02:00	1.753	33
08/16/1992	11:02:00	1.7534	33
08/16/1992	11:02:00	1.754	33
08/16/1992	11:02:00	1.7524	33
08/16/1992	11:02:00	1.7538	33
08/16/1992	11:03:00	1.753	33
08/16/1992	11:03:00	1.7522	33
08/16/1992	11:03:00	1.752	33
08/16/1992	11:03:00	1.753	33
08/16/1992	11:03:00	1.754	33
08/16/1992	11:03:00	1.753	33
08/16/1992	11:03:59	1.752	33
08/16/1992	11:03:59	1.751	33
08/16/1992	11:03:59	1.75	33
08/16/1992	11:03:59	1.749	33
08/16/1992	11:03:59	1.748	33
08/16/1992	11:04:59	1.7476	35
08/16/1992	11:06:00	1.7476	35
08/16/1992	11:06:59	1.7476	35
08/16/1992	11:07:59	1.7476	35
08/16/1992	11:09:00	1.7476	35
08/16/1992	11:10:00	1.7476	35
08/16/1992	11:10:59	1.7476	35
08/16/1992	11:12:00	1.7476	35
08/16/1992	11:13:00	1.7476	35
08/16/1992	11:15:00	1.7476	35
08/16/1992	11:16:00	1.7476	35
08/16/1992	11:19:59	1.73	33
08/16/1992	11:19:59	1.731	33
08/16/1992	11:19:59	1.732	33
08/16/1992	11:19:59	1.733	33
08/16/1992	11:19:59	1.734	33
08/16/1992	11:20:59	1.737	33
08/16/1992	11:20:59	1.738	33
08/16/1992	11:20:59	1.74	33
08/16/1992	11:20:59	1.741	33
08/16/1992	11:20:59	1.745	33
08/16/1992	11:22:00	1.747	33
08/16/1992	11:22:00	1.7476	33
08/16/1992	11:23:00	1.747	33
08/16/1992	11:23:00	1.745	33
08/16/1992	11:23:00	1.744	33
08/16/1992	11:23:00	1.747	33
08/16/1992	11:23:00	1.7476	33
08/16/1992	11:23:00	1.747	33
08/16/1992	11:23:00	1.7476	33
08/16/1992	11:23:59	1.748	33
08/16/1992	11:23:59	1.749	33
08/16/1992	11:23:59	1.75	33
08/16/1992	11:23:59	1.752	33
08/16/1992	11:23:59	1.754	33
08/16/1992	11:23:59	1.75	33
08/16/1992	11:23:59	1.753	33
08/16/1992	11:23:59	1.753	33
08/16/1992	11:25:00	1.751	33
08/16/1992	11:25:00	1.752	33
08/16/1992	11:25:00	1.751	33
08/16/1992	11:25:00	1.75	33
08/16/1992	11:25:00	1.751	33
08/16/1992	11:25:00	1.752	33
08/16/1992	11:25:00	1.753	33
08/16/1992	11:26:00	1.754	33
08/16/1992	11:26:00	1.7548	33
08/16/1992	11:26:00	1.755	33
08/16/1992	11:26:00	1.754	33
08/16/1992	11:26:00	1.7538	33
08/16/1992	11:26:00	1.754	33
08/16/1992	11:26:00	1.755	33
08/16/1992	11:26:00	1.757	33
08/16/1992	11:26:00	1.756	33
08/16/1992	11:26:00	1.757	33
08/16/1992	11:26:00	1.758	33
08/16/1992	11:26:59	1.76	33
08/16/1992	11:26:59	1.759	33
08/16/1992	11:26:59	1.76	33
08/16/1992	11:26:59	1.759	33
08/16/1992	11:26:59	1.758	33
08/16/1992	11:26:59	1.759	33
08/16/1992	11:28:00	1.758	33
08/16/1992	11:28:00	1.757	33
08/16/1992	11:28:00	1.756	33
08/16/1992	11:28:00	1.757	33
08/16/1992	11:28:00	1.756	33
08/16/1992	11:28:00	1.757	33
08/16/1992	11:28:00	1.758	33
08/16/1992	11:28:00	1.757	33
08/16/1992	11:28:00	1.756	33
08/16/1992	11:28:00	1.755	33
08/16/1992	11:28:00	1.756	33
08/16/1992	11:29:00	1.755	33
08/16/1992	11:29:00	1.7544	33
08/16/1992	11:29:00	1.754	33
08/16/1992	11:29:00	1.75	33
08/16/1992	11:29:00	1.748	33
08/16/1992	11:29:59	1.75	33
08/16/1992	11:29:59	1.749	33
08/16/1992	11:29:59	1.747	33
08/16/1992	11:29:59	1.746	33
08/16/1992	11:31:00	1.742	33
08/16/1992	11:31:00	1.743	33
08/16/1992	11:31:00	1.744	33
08/16/1992	11:31:00	1.745	33
08/16/1992	11:31:00	1.747	33
08/16/1992	11:31:00	1.748	33
08/16/1992	11:31:00	1.75	33
08/16/1992	11:31:00	1.752	33
08/16/1992	11:31:00	1.753	33
08/16/1992	11:31:00	1.752	33
08/16/1992	11:32:00	1.751	33
08/16/1992	11:32:00	1.753	33
08/16/1992	11:32:00	1.754	33
08/16/1992	11:32:00	1.755	33
08/16/1992	11:32:00	1.756	33
08/16/1992	11:32:00	1.7558	33
08/16/1992	11:32:00	1.756	33
08/16/1992	11:32:00	1.757	33
08/16/1992	11:32:59	1.758	33
08/16/1992	11:32:59	1.7576	33
08/16/1992	11:32:59	1.758	33
08/16/1992	11:32:59	1.7588	33
08/16/1992	11:32:59	1.759	33
08/16/1992	11:32:59	1.7576	33
08/16/1992	11:32:59	1.7598	33
08/16/1992	11:32:59	1.76	33
08/16/1992	11:34:00	1.759	33
08/16/1992	11:34:00	1.758	33
08/16/1992	11:34:00	1.757	33
08/16/1992	11:34:00	1.758	33
08/16/1992	11:35:00	1.759	33
08/16/1992	11:35:59	1.758	33
08/16/1992	11:35:59	1.759	33
08/16/1992	11:35:59	1.758	33
08/16/1992	11:35:59	1.759	33
08/16/1992	11:36:59	1.758	33
08/16/1992	11:36:59	1.757	33
08/16/1992	11:36:59	1.758	33
08/16/1992	11:36:59	1.759	33
08/16/1992	11:36:59	1.758	33
08/16/1992	11:36:59	1.759	33
08/16/1992	11:38:00	1.758	33
08/16/1992	11:38:00	1.759	33
08/16/1992	11:38:00	1.76	33
08/16/1992	11:39:00	1.7596	33
08/16/1992	11:39:00	1.759	33
08/16/1992	11:39:00	1.7592	33
08/16/1992	11:39:00	1.759	33
08/16/1992	11:39:59	1.758	33
08/16/1992	11:39:59	1.759	33
08/16/1992	11:39:59	1.7586	33
08/16/1992	11:39:59	1.758	33
08/16/1992	11:39:59	1.759	33
08/16/1992	11:41:00	1.758	33
08/16/1992	11:41:00	1.759	33
08/16/1992	11:41:00	1.758	33
08/16/1992	11:41:00	1.757	33
08/16/1992	11:42:59	1.758	33
08/16/1992	11:42:59	1.757	33
08/16/1992	11:42:59	1.758	33
08/16/1992	11:42:59	1.757	33
08/16/1992	11:42:59	1.756	33
08/16/1992	11:42:59	1.755	33
08/16/1992	11:42:59	1.754	33
08/16/1992	11:44:00	1.753	33
08/16/1992	11:44:00	1.754	33
08/16/1992	11:44:00	1.755	33
08/16/1992	11:44:00	1.756	33
08/16/1992	11:44:00	1.757	33
08/16/1992	11:45:00	1.756	33
08/16/1992	11:45:00	1.757	33
08/16/1992	11:45:00	1.756	33
08/16/1992	11:45:59	1.757	33
08/16/1992	11:45:59	1.756	33
08/16/1992	11:45:59	1.757	33
08/16/1992	11:47:00	1.758	33
08/16/1992	11:47:00	1.757	33
08/16/1992	11:48:00	1.756	33
08/16/1992	11:48:00	1.755	33
08/16/1992	11:48:59	1.754	33
08/16/1992	11:48:59	1.755	33
08/16/1992	11:48:59	1.757	33
08/16/1992	11:49:59	1.758	33
08/16/1992	11:51:00	1.7576	33
08/16/1992	11:51:00	1.7574	33
08/16/1992	11:51:00	1.758	33
08/16/1992	11:51:59	1.7578	33
08/16/1992	11:51:59	1.758	33
08/16/1992	11:51:59	1.759	33
08/16/1992	11:52:59	1.758	33
08/16/1992	11:54:00	1.759	33
08/16/1992	11:54:00	1.76	33
08/16/1992	11:54:00	1.7598	33
08/16/1992	11:54:00	1.76	33
08/16/1992	11:54:00	1.759	33
08/16/1992	11:54:00	1.7594	33
08/16/1992	11:55:00	1.7598	33
08/16/1992	11:55:00	1.76	33
08/16/1992	11:55:59	1.761	33
08/16/1992	11:55:59	1.7616	33
08/16/1992	11:55:59	1.761	33
08/16/1992	11:55:59	1.7618	33
08/16/1992	11:57:00	1.76	33
08/16/1992	11:57:00	1.761	33
08/16/1992	11:57:00	1.762	33
08/16/1992	11:57:00	1.7616	33
08/16/1992	11:57:00	1.762	33
08/16/1992	11:58:00	1.7624	33
08/16/1992	11:58:00	1.7626	33
08/16/1992	11:58:00	1.762	33
08/16/1992	11:58:00	1.763	33
08/16/1992	11:58:59	1.762	33
08/16/1992	11:58:59	1.763	33
08/16/1992	11:58:59	1.764	33
08/16/1992	11:58:59	1.7646	33
08/16/1992	11:58:59	1.765	33
08/16/1992	11:58:59	1.7654	33
08/16/1992	12:00:00	1.7658	33
08/16/1992	12:00:00	1.766	33
08/16/1992	12:00:00	1.7666	33
08/16/1992	12:00:00	1.767	33
08/16/1992	12:00:00	1.766	33
08/16/1992	12:01:00	1.767	33
08/16/1992	12:01:00	1.766	33
08/16/1992	12:01:00	1.767	33
08/16/1992	12:01:59	1.768	33
08/16/1992	12:01:59	1.7674	33
08/16/1992	12:01:59	1.768	33
08/16/1992	12:01:59	1.7688	33
08/16/1992	12:01:59	1.769	33
08/16/1992	12:01:59	1.768	33
08/16/1992	12:03:00	1.769	33
08/16/1992	12:03:00	1.77	33
08/16/1992	12:03:00	1.768	33
08/16/1992	12:03:00	1.769	33
08/16/1992	12:03:00	1.77	33
08/16/1992	12:03:00	1.769	33
08/16/1992	12:03:00	1.768	33
08/16/1992	12:04:00	1.769	33
08/16/1992	12:04:00	1.77	33
08/16/1992	12:04:59	1.769	33
08/16/1992	12:04:59	1.768	33
08/16/1992	12:04:59	1.767	33
08/16/1992	12:04:59	1.768	33
08/16/1992	12:05:59	1.769	33
08/16/1992	12:05:59	1.768	33
08/16/1992	12:05:59	1.767	33
08/16/1992	12:05:59	1.768	33
08/16/1992	12:07:00	1.769	33
08/16/1992	12:07:00	1.768	33
08/16/1992	12:07:00	1.767	33
08/16/1992	12:07:00	1.768	33
08/16/1992	12:08:00	1.767	33
08/16/1992	12:08:00	1.766	33
08/16/1992	12:08:00	1.767	33
08/16/1992	12:08:00	1.7662	33
08/16/1992	12:08:00	1.7662	33
08/16/1992	12:08:59	1.767	33
08/16/1992	12:08:59	1.768	33
08/16/1992	12:08:59	1.769	33
08/16/1992	12:10:00	1.768	33
08/16/1992	12:10:00	1.767	33
08/16/1992	12:10:00	1.768	33
08/16/1992	12:11:00	1.767	33
08/16/1992	12:11:00	1.7662	33
08/16/1992	12:11:59	1.767	33
08/16/1992	12:11:59	1.765	33
08/16/1992	12:13:00	1.7666	33
08/16/1992	12:14:00	1.766	33
08/16/1992	12:14:00	1.765	33
08/16/1992	12:14:00	1.7646	33
08/16/1992	12:14:00	1.7644	33
08/16/1992	12:14:59	1.765	33
08/16/1992	12:14:59	1.7658	33
08/16/1992	12:14:59	1.766	33
08/16/1992	12:14:59	1.7668	33
08/16/1992	12:16:00	1.767	33
08/16/1992	12:16:00	1.7676	33
08/16/1992	12:17:00	1.7664	33
08/16/1992	12:17:00	1.766	33
08/16/1992	12:17:00	1.765	33
08/16/1992	12:17:00	1.766	33
08/16/1992	12:17:59	1.767	33
08/16/1992	12:19:00	1.7676	33
08/16/1992	12:19:00	1.767	33
08/16/1992	12:19:00	1.7666	33
08/16/1992	12:19:00	1.767	33
08/16/1992	12:19:00	1.766	33
08/16/1992	12:20:59	1.7664	33
08/16/1992	12:21:59	1.767	33
08/16/1992	12:21:59	1.766	33
08/16/1992	12:23:00	1.7668	33
08/16/1992	12:23:00	1.767	33
08/16/1992	12:24:00	1.7668	33
08/16/1992	12:24:00	1.767	33
08/16/1992	12:24:00	1.7662	33
08/16/1992	12:26:00	1.7664	33
08/16/1992	12:27:00	1.766	33
08/16/1992	12:27:00	1.7666	33
08/16/1992	12:27:00	1.7664	33
08/16/1992	12:27:00	1.766	33
08/16/1992	12:27:00	1.765	33
08/16/1992	12:27:59	1.7642	33
08/16/1992	12:27:59	1.7644	33
08/16/1992	12:27:59	1.767	33
08/16/1992	12:27:59	1.7664	33
08/16/1992	12:29:00	1.7662	33
08/16/1992	12:29:00	1.766	33
08/16/1992	12:29:00	1.767	33
08/16/1992	12:29:00	1.7674	33
08/16/1992	12:29:00	1.768	33
08/16/1992	12:29:00	1.7686	33
08/16/1992	12:30:00	1.769	33
08/16/1992	12:30:00	1.7684	33
08/16/1992	12:30:00	1.768	33
08/16/1992	12:30:59	1.767	33
08/16/1992	12:30:59	1.768	33
08/16/1992	12:30:59	1.7676	33
08/16/1992	12:30:59	1.7686	33
08/16/1992	12:30:59	1.7684	33
08/16/1992	12:32:00	1.7688	33
08/16/1992	12:32:00	1.7686	33
08/16/1992	12:32:00	1.768	33
08/16/1992	12:32:00	1.7676	33
08/16/1992	12:33:00	1.7684	33
08/16/1992	12:33:59	1.768	33
08/16/1992	12:33:59	1.767	33
08/16/1992	12:33:59	1.7676	33
08/16/1992	12:33:59	1.7672	33
08/16/1992	12:34:59	1.766	33
08/16/1992	12:34:59	1.767	33
08/16/1992	12:36:00	1.766	33
08/16/1992	12:36:00	1.7666	33
08/16/1992	12:37:59	1.768	33
08/16/1992	12:37:59	1.767	33
08/16/1992	12:39:00	1.7654	33
08/16/1992	12:40:00	1.765	33
08/16/1992	12:40:00	1.766	33
08/16/1992	12:40:00	1.7652	33
08/16/1992	12:40:59	1.765	33
08/16/1992	12:42:00	1.7642	33
08/16/1992	12:42:00	1.764	33
08/16/1992	12:42:00	1.762	33
08/16/1992	12:42:00	1.7602	33
08/16/1992	12:42:00	1.76	33
08/16/1992	12:42:00	1.7594	33
08/16/1992	12:42:00	1.759	33
08/16/1992	12:42:00	1.757	33
08/16/1992	12:43:00	1.756	33
08/16/1992	12:43:00	1.757	33
08/16/1992	12:43:00	1.756	33
08/16/1992	12:43:59	1.757	33
08/16/1992	12:43:59	1.7554	33
08/16/1992	12:43:59	1.754	33
08/16/1992	12:43:59	1.755	33
08/16/1992	12:45:00	1.7572	33
08/16/1992	12:45:00	1.7574	33
08/16/1992	12:45:00	1.757	33
08/16/1992	12:45:00	1.758	33
08/16/1992	12:46:00	1.7586	33
08/16/1992	12:46:00	1.758	33
08/16/1992	12:46:00	1.7576	33
08/16/1992	12:46:00	1.7584	33
08/16/1992	12:46:00	1.7586	33
08/16/1992	12:46:00	1.759	33
08/16/1992	12:46:59	1.7586	33
08/16/1992	12:46:59	1.7582	33
08/16/1992	12:46:59	1.758	33
08/16/1992	12:48:00	1.757	33
08/16/1992	12:48:00	1.755	33
08/16/1992	12:48:00	1.754	33
08/16/1992	12:48:00	1.755	33
08/16/1992	12:48:00	1.756	33
08/16/1992	12:48:00	1.757	33
08/16/1992	12:49:00	1.7572	33
08/16/1992	12:49:00	1.757	33
08/16/1992	12:49:00	1.7568	33
08/16/1992	12:49:00	1.756	33
08/16/1992	12:49:00	1.7568	33
08/16/1992	12:49:59	1.756	33
08/16/1992	12:50:59	1.7566	33
08/16/1992	12:50:59	1.756	33
08/16/1992	12:50:59	1.757	33
08/16/1992	12:52:00	1.7552	33
08/16/1992	12:52:00	1.755	33
08/16/1992	12:53:00	1.756	33
08/16/1992	12:53:00	1.755	33
08/16/1992	12:53:59	1.756	33
08/16/1992	12:53:59	1.755	33
08/16/1992	12:53:59	1.7552	33
08/16/1992	12:56:00	1.757	33
08/16/1992	12:56:00	1.7574	33
08/16/1992	12:56:59	1.7576	33
08/16/1992	12:56:59	1.757	33
08/16/1992	12:56:59	1.7566	33
08/16/1992	12:56:59	1.757	33
08/16/1992	12:56:59	1.7564	33
08/16/1992	12:56:59	1.757	33
08/16/1992	12:56:59	1.7574	33
08/16/1992	12:58:00	1.757	33
08/16/1992	12:58:00	1.7576	33
08/16/1992	12:59:59	1.7576	33
08/16/1992	12:59:59	1.757	33
08/16/1992	13:01:00	1.757	33
08/16/1992	13:01:00	1.756	33
08/16/1992	13:01:00	1.7566	33
08/16/1992	13:01:00	1.756	33
08/16/1992	13:04:00	1.7566	33
08/16/1992	13:04:00	1.7568	33
08/16/1992	13:04:00	1.757	33
08/16/1992	13:05:00	1.7578	33
08/16/1992	13:05:00	1.757	33
08/16/1992	13:05:00	1.7566	33
08/16/1992	13:05:00	1.7564	33
08/16/1992	13:05:59	1.757	33
08/16/1992	13:05:59	1.7572	33
08/16/1992	13:05:59	1.7576	33
08/16/1992	13:08:00	1.757	33
08/16/1992	13:09:00	1.7566	33
08/16/1992	13:09:00	1.7576	33
08/16/1992	13:09:00	1.757	33
08/16/1992	13:09:00	1.7566	33
08/16/1992	13:09:00	1.7562	33
08/16/1992	13:09:00	1.7564	33
08/16/1992	13:09:59	1.756	33
08/16/1992	13:09:59	1.755	33
08/16/1992	13:11:00	1.755	33
08/16/1992	13:11:00	1.7556	33
08/16/1992	13:11:00	1.7554	33
08/16/1992	13:12:00	1.755	33
08/16/1992	13:12:59	1.754	33
08/16/1992	13:12:59	1.7546	33
08/16/1992	13:14:00	1.755	33
08/16/1992	13:15:00	1.7548	33
08/16/1992	13:15:00	1.754	33
08/16/1992	13:15:00	1.7548	33
08/16/1992	13:15:59	1.754	33
08/16/1992	13:15:59	1.7542	33
08/16/1992	13:15:59	1.754	33
08/16/1992	13:15:59	1.7536	33
08/16/1992	13:17:00	1.753	33
08/16/1992	13:17:00	1.754	33
08/16/1992	13:17:00	1.7532	33
08/16/1992	13:18:00	1.754	33
08/16/1992	13:18:00	1.753	33
08/16/1992	13:18:00	1.7526	33
08/16/1992	13:18:00	1.752	33
08/16/1992	13:18:00	1.7516	33
08/16/1992	13:18:00	1.751	33
08/16/1992	13:18:59	1.7502	33
08/16/1992	13:18:59	1.75	33
08/16/1992	13:19:59	1.751	33
08/16/1992	13:19:59	1.752	33
08/16/1992	13:19:59	1.7514	33
08/16/1992	13:21:00	1.7514	33
08/16/1992	13:21:00	1.752	33
08/16/1992	13:21:59	1.7514	33
08/16/1992	13:21:59	1.751	33
08/16/1992	13:21:59	1.752	33
08/16/1992	13:21:59	1.7516	33
08/16/1992	13:21:59	1.7518	33
08/16/1992	13:22:59	1.7526	33
08/16/1992	13:22:59	1.753	33
08/16/1992	13:22:59	1.751	33
08/16/1992	13:22:59	1.752	33
08/16/1992	13:24:00	1.7526	33
08/16/1992	13:25:00	1.7524	33
08/16/1992	13:25:00	1.752	33
08/16/1992	13:25:00	1.7526	33
08/16/1992	13:25:00	1.753	33
08/16/1992	13:25:00	1.754	33
08/16/1992	13:25:59	1.7546	33
08/16/1992	13:25:59	1.755	33
08/16/1992	13:25:59	1.7546	33
08/16/1992	13:25:59	1.755	33
08/16/1992	13:25:59	1.7558	33
08/16/1992	13:25:59	1.755	33
08/16/1992	13:25:59	1.7554	33
08/16/1992	13:27:00	1.7556	33
08/16/1992	13:27:00	1.7554	33
08/16/1992	13:27:00	1.7552	33
08/16/1992	13:28:00	1.755	33
08/16/1992	13:28:00	1.7546	33
08/16/1992	13:28:00	1.754	33
08/16/1992	13:28:00	1.753	33
08/16/1992	13:28:00	1.7526	33
08/16/1992	13:28:00	1.752	33
08/16/1992	13:28:59	1.75	33
08/16/1992	13:28:59	1.7504	33
08/16/1992	13:28:59	1.751	33
08/16/1992	13:28:59	1.75	33
08/16/1992	13:30:00	1.7498	33
08/16/1992	13:30:00	1.749	33
08/16/1992	13:30:00	1.748	33
08/16/1992	13:30:00	1.7482	33
08/16/1992	13:30:00	1.748	33
08/16/1992	13:30:00	1.747	33
08/16/1992	13:30:00	1.746	33
08/16/1992	13:30:00	1.745	33
08/16/1992	13:30:00	1.744	33
08/16/1992	13:30:00	1.742	33
08/16/1992	13:31:00	1.743	33
08/16/1992	13:31:00	1.742	33
08/16/1992	13:31:00	1.741	33
08/16/1992	13:31:00	1.742	33
08/16/1992	13:31:00	1.741	33
08/16/1992	13:31:00	1.742	33
08/16/1992	13:31:00	1.743	33
08/16/1992	13:31:00	1.7432	33
08/16/1992	13:31:00	1.7444	33
08/16/1992	13:31:00	1.743	33
08/16/1992	13:31:00	1.744	33
08/16/1992	13:31:00	1.745	33
08/16/1992	13:31:00	1.746	33
08/16/1992	13:31:00	1.7422	33
08/16/1992	13:31:59	1.745	33
08/16/1992	13:31:59	1.744	33
08/16/1992	13:31:59	1.745	33
08/16/1992	13:31:59	1.744	33
08/16/1992	13:31:59	1.745	33
08/16/1992	13:31:59	1.746	33
08/16/1992	13:33:00	1.747	33
08/16/1992	13:33:00	1.748	33
08/16/1992	13:34:00	1.747	33
08/16/1992	13:34:59	1.7452	33
08/16/1992	13:34:59	1.745	33
08/16/1992	13:35:59	1.744	33
08/16/1992	13:35:59	1.743	33
08/16/1992	13:35:59	1.743	33
08/16/1992	13:35:59	1.744	33
08/16/1992	13:35:59	1.745	33
08/16/1992	13:35:59	1.7446	33
08/16/1992	13:37:00	1.744	33
08/16/1992	13:37:00	1.743	33
08/16/1992	13:37:00	1.744	33
08/16/1992	13:37:00	1.743	33
08/16/1992	13:37:00	1.742	33
08/16/1992	13:37:00	1.7428	33
08/16/1992	13:37:00	1.742	33
08/16/1992	13:38:00	1.7416	33
08/16/1992	13:38:00	1.74	33
08/16/1992	13:38:59	1.741	33
08/16/1992	13:38:59	1.7416	33
08/16/1992	13:38:59	1.742	33
08/16/1992	13:38:59	1.743	33
08/16/1992	13:38:59	1.742	33
08/16/1992	13:38:59	1.741	33
08/16/1992	13:38:59	1.74	33
08/16/1992	13:40:00	1.741	33
08/16/1992	13:40:00	1.742	33
08/16/1992	13:40:00	1.741	33
08/16/1992	13:40:00	1.74	33
08/16/1992	13:40:00	1.741	33
08/16/1992	13:40:00	1.742	33
08/16/1992	13:40:00	1.741	33
08/16/1992	13:40:00	1.74	33
08/16/1992	13:40:00	1.739	33
08/16/1992	13:40:00	1.7392	33
08/16/1992	13:40:00	1.739	33
08/16/1992	13:41:00	1.7386	33
08/16/1992	13:41:00	1.738	33
08/16/1992	13:41:00	1.7372	33
08/16/1992	13:41:00	1.737	33
08/16/1992	13:41:00	1.736	33
08/16/1992	13:41:00	1.735	33
08/16/1992	13:41:00	1.734	33
08/16/1992	13:41:00	1.733	33
08/16/1992	13:41:00	1.732	33
08/16/1992	13:41:00	1.731	33
08/16/1992	13:41:00	1.73	33
08/16/1992	13:41:59	1.729	33
08/16/1992	13:41:59	1.728	33
08/16/1992	13:41:59	1.727	33
08/16/1992	13:41:59	1.728	33
08/16/1992	13:41:59	1.727	33
08/16/1992	13:41:59	1.726	33
08/16/1992	13:41:59	1.725	33
08/16/1992	13:41:59	1.726	33
08/16/1992	13:41:59	1.725	33
08/16/1992	13:43:00	1.724	33
08/16/1992	13:43:00	1.725	33
08/16/1992	13:43:00	1.724	33
08/16/1992	13:43:00	1.723	33
08/16/1992	13:43:00	1.722	33
08/16/1992	13:43:00	1.72	33
08/16/1992	13:43:00	1.719	33
08/16/1992	13:43:00	1.72	33
08/16/1992	13:43:00	1.719	33
08/16/1992	13:44:00	1.718	33
08/16/1992	13:44:00	1.716	33
08/16/1992	13:44:00	1.715	33
08/16/1992	13:44:00	1.715	33
08/16/1992	13:44:00	1.716	33
08/16/1992	13:44:00	1.719	33
08/16/1992	13:44:00	1.72	33
08/16/1992	13:44:00	1.721	33
08/16/1992	13:44:00	1.722	33
08/16/1992	13:44:00	1.72	33
08/16/1992	13:44:00	1.719	33
08/16/1992	13:44:59	1.718	33
08/16/1992	13:44:59	1.717	33
08/16/1992	13:44:59	1.716	33
08/16/1992	13:44:59	1.717	33
08/16/1992	13:44:59	1.716	33
08/16/1992	13:44:59	1.715	33
08/16/1992	13:44:59	1.715	33
08/16/1992	13:44:59	1.716	33
08/16/1992	13:44:59	1.717	33
08/16/1992	13:44:59	1.718	33
08/16/1992	13:44:59	1.719	33
08/16/1992	13:44:59	1.72	33
08/16/1992	13:44:59	1.721	33
08/16/1992	13:44:59	1.722	33
08/16/1992	13:44:59	1.723	33
08/16/1992	13:44:59	1.724	33
08/16/1992	13:44:59	1.725	33
08/16/1992	13:46:00	1.726	33
08/16/1992	13:46:00	1.727	33
08/16/1992	13:46:00	1.726	33
08/16/1992	13:46:00	1.725	33
08/16/1992	13:46:00	1.723	33
08/16/1992	13:46:00	1.72	33
08/16/1992	13:46:00	1.721	33
08/16/1992	13:46:00	1.722	33
08/16/1992	13:46:00	1.721	33
08/16/1992	13:46:00	1.72	33
08/16/1992	13:46:00	1.721	33
08/16/1992	13:46:00	1.722	33
08/16/1992	13:46:00	1.723	33
08/16/1992	13:46:00	1.724	33
08/16/1992	13:47:00	1.723	33
08/16/1992	13:47:00	1.722	33
08/16/1992	13:47:00	1.721	33
08/16/1992	13:47:00	1.723	33
08/16/1992	13:47:00	1.722	33
08/16/1992	13:47:00	1.721	33
08/16/1992	13:47:00	1.72	33
08/16/1992	13:47:00	1.721	33
08/16/1992	13:47:00	1.722	33
08/16/1992	13:47:00	1.723	33
08/16/1992	13:47:00	1.724	33
08/16/1992	13:47:00	1.725	33
08/16/1992	13:47:00	1.724	33
08/16/1992	13:47:00	1.723	33
08/16/1992	13:47:00	1.722	33
08/16/1992	13:47:00	1.721	33
08/16/1992	13:47:00	1.72	33
08/16/1992	13:47:00	1.721	33
08/16/1992	13:47:00	1.722	33
08/16/1992	13:47:00	1.723	33
08/16/1992	13:47:00	1.722	33
08/16/1992	13:47:00	1.721	33
08/16/1992	13:47:00	1.72	33
08/16/1992	13:47:00	1.721	33
08/16/1992	13:47:00	1.723	33
08/16/1992	13:47:59	1.724	33
08/16/1992	13:47:59	1.725	33
08/16/1992	13:47:59	1.724	33
08/16/1992	13:47:59	1.725	33
08/16/1992	13:47:59	1.726	33
08/16/1992	13:47:59	1.727	33
08/16/1992	13:47:59	1.728	33
08/16/1992	13:47:59	1.729	33
08/16/1992	13:47:59	1.73	33
08/16/1992	13:47:59	1.733	33
08/16/1992	13:47:59	1.735	33
08/16/1992	13:49:00	1.737	33
08/16/1992	13:49:00	1.738	33
08/16/1992	13:49:00	1.739	33
08/16/1992	13:49:00	1.74	33
08/16/1992	13:49:00	1.741	33
08/16/1992	13:49:00	1.742	33
08/16/1992	13:49:00	1.744	33
08/16/1992	13:49:00	1.745	33
08/16/1992	13:49:00	1.746	33
08/16/1992	13:49:00	1.747	33
08/16/1992	13:49:00	1.75	33
08/16/1992	13:49:00	1.751	33
08/16/1992	13:49:00	1.752	33
08/16/1992	13:49:00	1.753	33
08/16/1992	13:49:00	1.754	33
08/16/1992	13:49:00	1.755	33
08/16/1992	13:49:00	1.756	33
08/16/1992	13:49:00	1.7556	33
08/16/1992	13:49:00	1.756	33
08/16/1992	13:50:00	1.755	33
08/16/1992	13:50:00	1.754	33
08/16/1992	13:50:00	1.753	33
08/16/1992	13:50:00	1.752	33
08/16/1992	13:50:00	1.751	33
08/16/1992	13:50:00	1.75	33
08/16/1992	13:50:00	1.749	33
08/16/1992	13:50:00	1.746	33
08/16/1992	13:50:00	1.745	33
08/16/1992	13:50:59	1.744	33
08/16/1992	13:50:59	1.745	33
08/16/1992	13:50:59	1.746	33
08/16/1992	13:50:59	1.747	33
08/16/1992	13:50:59	1.748	33
08/16/1992	13:50:59	1.75	33
08/16/1992	13:51:59	1.753	33
08/16/1992	13:51:59	1.754	33
08/16/1992	13:51:59	1.755	33
08/16/1992	13:51:59	1.754	33
08/16/1992	13:51:59	1.753	33
08/16/1992	13:51:59	1.752	33
08/16/1992	13:51:59	1.75	33
08/16/1992	13:51:59	1.748	33
08/16/1992	13:51:59	1.747	33
08/16/1992	13:51:59	1.746	33
08/16/1992	13:51:59	1.748	33
08/16/1992	13:51:59	1.75	33
08/16/1992	13:53:00	1.752	33
08/16/1992	13:53:00	1.753	33
08/16/1992	13:53:00	1.755	33
08/16/1992	13:53:00	1.756	33
08/16/1992	13:54:00	1.758	33
08/16/1992	13:54:00	1.757	33
08/16/1992	13:54:00	1.756	33
08/16/1992	13:54:00	1.7562	33
08/16/1992	13:54:00	1.756	33
08/16/1992	13:54:00	1.757	33
08/16/1992	13:54:00	1.758	33
08/16/1992	13:54:00	1.757	33
08/16/1992	13:54:00	1.756	33
08/16/1992	13:54:00	1.755	33
08/16/1992	13:54:00	1.754	33
08/16/1992	13:54:00	1.75	33
08/16/1992	13:54:59	1.749	33
08/16/1992	13:54:59	1.748	33
08/16/1992	13:54:59	1.75	33
08/16/1992	13:54:59	1.749	33
08/16/1992	13:54:59	1.747	33
08/16/1992	13:54:59	1.745	33
08/16/1992	13:54:59	1.746	33
08/16/1992	13:54:59	1.747	33
08/16/1992	13:54:59	1.748	33
08/16/1992	13:54:59	1.749	33
08/16/1992	13:54:59	1.75	33
08/16/1992	13:54:59	1.751	33
08/16/1992	13:56:00	1.752	33
08/16/1992	13:56:00	1.753	33
08/16/1992	13:56:00	1.754	33
08/16/1992	13:56:00	1.755	33
08/16/1992	13:56:00	1.756	33
08/16/1992	13:56:00	1.755	33
08/16/1992	13:56:00	1.754	33
08/16/1992	13:56:00	1.751	33
08/16/1992	13:56:00	1.75	33
08/16/1992	13:56:00	1.752	33
08/16/1992	13:56:00	1.753	33
08/16/1992	13:56:00	1.753	33
08/16/1992	13:56:00	1.752	33
08/16/1992	13:57:00	1.751	33
08/16/1992	13:57:00	1.752	33
08/16/1992	13:57:00	1.751	33
08/16/1992	13:57:00	1.75	33
08/16/1992	13:57:00	1.748	33
08/16/1992	13:57:00	1.747	33
08/16/1992	13:57:00	1.745	33
08/16/1992	13:57:00	1.743	33
08/16/1992	13:57:59	1.744	33
08/16/1992	13:57:59	1.745	33
08/16/1992	13:57:59	1.747	33
08/16/1992	13:57:59	1.748	33
08/16/1992	13:57:59	1.7472	33
08/16/1992	13:57:59	1.748	33
08/16/1992	13:57:59	1.7474	33
08/16/1992	13:57:59	1.747	33
08/16/1992	13:57:59	1.746	33
08/16/1992	13:57:59	1.745	33
08/16/1992	13:59:00	1.746	33
08/16/1992	13:59:00	1.745	33
08/16/1992	13:59:00	1.746	33
08/16/1992	13:59:00	1.747	33
08/16/1992	13:59:00	1.749	33
08/16/1992	13:59:00	1.748	33
08/16/1992	13:59:00	1.747	33
08/16/1992	13:59:00	1.746	33
08/16/1992	13:59:00	1.747	33
08/16/1992	14:00:00	1.746	33
08/16/1992	14:00:00	1.745	33
08/16/1992	14:00:00	1.75	49
08/17/1992	18:17:59	1.722	73
08/17/1992	18:17:59	1.723	65
08/17/1992	18:17:59	1.722	65
08/17/1992	18:19:00	1.722	65
08/17/1992	18:19:00	1.72	65
08/17/1992	18:20:00	1.721	65
08/17/1992	18:20:59	1.721	65
08/17/1992	18:21:59	1.721	65
08/17/1992	18:23:00	1.72	65
08/17/1992	18:24:00	1.72	65
08/17/1992	18:24:00	1.7206	65
08/17/1992	18:24:59	1.7206	65
08/17/1992	18:26:00	1.7206	65
08/17/1992	18:27:00	1.7206	65
08/17/1992	18:27:59	1.7206	65
08/17/1992	18:27:59	1.72	65
08/17/1992	18:29:00	1.7348	65
08/17/1992	18:32:00	1.73	65
08/17/1992	18:36:59	1.74	65
08/17/1992	18:36:59	1.732	65
08/17/1992	18:42:00	1.732	65
08/17/1992	18:49:00	1.729	65
08/17/1992	18:53:59	1.732	65
08/17/1992	19:01:00	1.738	65
08/17/1992	19:04:00	1.7448	65
08/17/1992	19:05:00	1.738	65
08/17/1992	19:05:00	1.7448	65
08/17/1992	19:05:00	1.745	65
08/17/1992	19:05:59	1.75	65
08/17/1992	19:08:00	1.751	65
08/17/1992	19:12:00	1.7424	65
08/17/1992	19:28:00	1.74	65
08/17/1992	19:31:00	1.744	65
08/17/1992	19:34:59	1.744	65
08/17/1992	19:41:59	1.743	65
08/17/1992	19:44:00	1.743	65
08/17/1992	19:44:59	1.743	65
08/17/1992	19:49:00	1.742	65
08/17/1992	19:49:00	1.743	65
08/17/1992	19:50:00	1.743	65
08/17/1992	19:54:00	1.743	65
08/17/1992	19:57:59	1.744	65
08/17/1992	20:10:00	1.744	65
08/17/1992	20:19:00	1.744	65
08/17/1992	20:22:00	1.744	65
08/17/1992	20:23:59	1.744	65
08/17/1992	20:26:00	1.744	65
08/17/1992	20:26:59	1.752	65
08/17/1992	20:42:59	1.744	65
08/17/1992	20:45:59	1.74	65
08/17/1992	20:45:59	1.738	65
08/17/1992	20:49:59	1.74	65
08/17/1992	21:01:59	1.74	65
08/17/1992	21:03:00	1.74	65
08/17/1992	21:23:00	1.74	65
08/17/1992	21:30:59	1.74	65
08/17/1992	22:02:59	1.737	65
08/17/1992	22:21:59	1.74	65
08/17/1992	22:51:59	1.737	65
08/17/1992	00:01:00	1.737	65
08/17/1992	00:07:00	1.735	65
08/17/1992	00:14:00	1.735	65
08/17/1992	00:30:00	1.732	65
08/17/1992	00:33:59	1.729	65
08/17/1992	00:46:00	1.7276	65
08/17/1992	00:46:59	1.727	65
08/17/1992	00:48:00	1.726	65
08/17/1992	00:49:00	1.725	65
08/17/1992	01:04:00	1.722	65
08/17/1992	01:34:00	1.7202	65
08/17/1992	01:37:00	1.72	65
08/17/1992	01:47:00	1.716	65
08/17/1992	01:50:00	1.7156	65
08/17/1992	01:50:59	1.7156	65
08/17/1992	01:53:00	1.7102	65
08/17/1992	01:57:00	1.7102	65
08/17/1992	01:57:00	1.71	65
08/17/1992	02:00:00	1.7078	65
08/17/1992	02:03:59	1.7096	65
08/17/1992	02:04:59	1.7076	67
08/17/1992	02:06:00	1.7076	67
08/17/1992	02:26:59	1.7076	67
08/17/1992	02:32:59	1.7148	65
08/17/1992	02:36:59	1.7148	65
08/17/1992	02:42:59	1.7148	65
08/17/1992	03:27:59	1.7076	67
08/17/1992	03:36:59	1.7148	65
08/17/1992	03:49:00	1.714	65
08/17/1992	03:53:59	1.72	65
08/17/1992	03:56:59	1.72	65
08/17/1992	03:58:00	1.7248	65
08/17/1992	03:59:00	1.73	65
08/17/1992	04:02:59	1.735	65
08/17/1992	04:05:00	1.7358	65
08/17/1992	04:05:59	1.7396	65
08/17/1992	04:06:59	1.7398	65
08/17/1992	04:09:00	1.74	65
08/17/1992	04:12:00	1.74	65
08/17/1992	04:12:00	1.748	65
08/17/1992	04:15:59	1.748	65
08/17/1992	04:22:59	1.748	65
08/17/1992	04:22:59	1.75	65
08/17/1992	04:24:00	1.752	65
08/17/1992	04:24:00	1.7572	65
08/17/1992	04:28:59	1.7572	65
08/17/1992	04:28:59	1.7462	65
08/17/1992	04:30:00	1.7346	65
08/17/1992	04:30:00	1.7222	65
08/17/1992	04:35:59	1.754	65
08/17/1992	04:38:00	1.75	65
08/17/1992	04:38:59	1.755	65
08/17/1992	04:53:00	1.754	65
08/17/1992	05:13:59	1.7472	65
08/17/1992	05:23:59	1.74	65
08/17/1992	05:39:59	1.7402	65
08/17/1992	05:45:00	1.7402	65
08/17/1992	05:51:59	1.74	65
08/17/1992	05:54:00	1.7384	81
08/17/1992	07:19:59	1.735	41
08/17/1992	07:19:59	1.734	33
08/17/1992	07:19:59	1.733	33
08/17/1992	07:19:59	1.732	33
08/17/1992	07:19:59	1.731	33
08/17/1992	07:19:59	1.73	33
08/17/1992	07:19:59	1.73	33
08/17/1992	07:21:00	1.731	33
08/17/1992	07:21:00	1.732	33
08/17/1992	07:21:00	1.733	33
08/17/1992	07:21:00	1.734	33
08/17/1992	07:21:00	1.735	33
08/17/1992	07:21:00	1.736	33
08/17/1992	07:21:00	1.735	33
08/17/1992	07:21:00	1.734	33
08/17/1992	07:21:00	1.733	33
08/17/1992	07:21:00	1.734	33
08/17/1992	07:21:00	1.735	33
08/17/1992	07:21:59	1.734	33
08/17/1992	07:21:59	1.733	33
08/17/1992	07:21:59	1.734	33
08/17/1992	07:21:59	1.733	33
08/17/1992	07:21:59	1.734	33
08/17/1992	07:21:59	1.735	33
08/17/1992	07:21:59	1.736	33
08/17/1992	07:21:59	1.737	33
08/17/1992	07:21:59	1.738	33
08/17/1992	07:22:59	1.737	33
08/17/1992	07:22:59	1.736	33
08/17/1992	07:22:59	1.735	33
08/17/1992	07:22:59	1.7354	33
08/17/1992	07:22:59	1.736	33
08/17/1992	07:24:00	1.737	33
08/17/1992	07:24:00	1.738	33
08/17/1992	07:24:00	1.739	33
08/17/1992	07:24:00	1.738	33
08/17/1992	07:24:00	1.737	33
08/17/1992	07:24:00	1.736	33
08/17/1992	07:24:00	1.735	33
08/17/1992	07:24:00	1.736	33
08/17/1992	07:24:00	1.737	33
08/17/1992	07:24:00	1.738	33
08/17/1992	07:25:00	1.737	33
08/17/1992	07:25:00	1.736	33
08/17/1992	07:25:59	1.737	33
08/17/1992	07:25:59	1.738	33
08/17/1992	07:27:00	1.737	33
08/17/1992	07:27:00	1.738	33
08/17/1992	07:28:00	1.737	33
08/17/1992	07:28:00	1.738	33
08/17/1992	07:28:00	1.74	33
08/17/1992	07:28:00	1.739	33
08/17/1992	07:28:59	1.7394	33
08/17/1992	07:28:59	1.74	33
08/17/1992	07:30:00	1.735	33
08/17/1992	07:30:00	1.73	33
08/17/1992	07:30:00	1.742	33
08/17/1992	07:30:00	1.744	33
08/17/1992	07:30:00	1.745	33
08/17/1992	07:30:00	1.746	33
08/17/1992	07:30:00	1.747	33
08/17/1992	07:31:00	1.745	33
08/17/1992	07:31:00	1.746	33
08/17/1992	07:31:00	1.745	33
08/17/1992	07:31:00	1.744	33
08/17/1992	07:31:00	1.743	33
08/17/1992	07:31:00	1.742	33
08/17/1992	07:31:59	1.741	33
08/17/1992	07:31:59	1.742	33
08/17/1992	07:31:59	1.7416	33
08/17/1992	07:31:59	1.744	33
08/17/1992	07:31:59	1.745	33
08/17/1992	07:33:00	1.746	33
08/17/1992	07:33:00	1.745	33
08/17/1992	07:33:00	1.746	33
08/17/1992	07:34:00	1.747	33
08/17/1992	07:34:00	1.7476	33
08/17/1992	07:34:00	1.7484	33
08/17/1992	07:34:00	1.748	33
08/17/1992	07:34:00	1.747	33
08/17/1992	07:34:00	1.746	33
08/17/1992	07:34:00	1.745	33
08/17/1992	07:34:00	1.743	33
08/17/1992	07:34:00	1.744	33
08/17/1992	07:34:59	1.743	33
08/17/1992	07:34:59	1.742	33
08/17/1992	07:34:59	1.743	33
08/17/1992	07:34:59	1.744	33
08/17/1992	07:34:59	1.743	33
08/17/1992	07:34:59	1.744	33
08/17/1992	07:35:59	1.743	33
08/17/1992	07:35:59	1.744	33
08/17/1992	07:35:59	1.743	33
08/17/1992	07:35:59	1.742	33
08/17/1992	07:35:59	1.743	33
08/17/1992	07:35:59	1.742	33
08/17/1992	07:35:59	1.741	33
08/17/1992	07:37:00	1.74	33
08/17/1992	07:37:00	1.739	33
08/17/1992	07:38:00	1.741	33
08/17/1992	07:38:00	1.74	33
08/17/1992	07:38:00	1.742	33
08/17/1992	07:38:00	1.741	33
08/17/1992	07:38:59	1.742	33
08/17/1992	07:38:59	1.743	33
08/17/1992	07:40:00	1.742	33
08/17/1992	07:40:00	1.743	33
08/17/1992	07:41:00	1.7436	33
08/17/1992	07:41:00	1.744	33
08/17/1992	07:41:59	1.742	33
08/17/1992	07:41:59	1.743	33
08/17/1992	07:43:00	1.743	33
08/17/1992	07:43:00	1.7438	33
08/17/1992	07:43:00	1.743	33
08/17/1992	07:43:00	1.744	33
08/17/1992	07:43:00	1.743	33
08/17/1992	07:43:00	1.7424	33
08/17/1992	07:44:00	1.7426	33
08/17/1992	07:44:00	1.742	33
08/17/1992	07:44:00	1.741	33
08/17/1992	07:44:00	1.74	33
08/17/1992	07:44:00	1.7402	33
08/17/1992	07:44:59	1.741	33
08/17/1992	07:44:59	1.74	33
08/17/1992	07:44:59	1.741	33
08/17/1992	07:44:59	1.74	33
08/17/1992	07:44:59	1.7404	33
08/17/1992	07:46:00	1.741	33
08/17/1992	07:46:00	1.74	33
08/17/1992	07:46:00	1.7404	33
08/17/1992	07:46:00	1.741	33
08/17/1992	07:46:00	1.7404	33
08/17/1992	07:46:00	1.741	33
08/17/1992	07:46:00	1.7416	33
08/17/1992	07:47:00	1.742	33
08/17/1992	07:47:59	1.743	33
08/17/1992	07:47:59	1.7426	33
08/17/1992	07:47:59	1.743	33
08/17/1992	07:47:59	1.744	33
08/17/1992	07:49:00	1.743	33
08/17/1992	07:49:00	1.744	33
08/17/1992	07:49:00	1.745	33
08/17/1992	07:50:00	1.744	33
08/17/1992	07:50:00	1.7444	33
08/17/1992	07:50:00	1.7446	33
08/17/1992	07:50:00	1.745	33
08/17/1992	07:50:59	1.744	33
08/17/1992	07:50:59	1.745	33
08/17/1992	07:50:59	1.7454	33
08/17/1992	07:50:59	1.7456	33
08/17/1992	07:50:59	1.745	33
08/17/1992	07:50:59	1.746	33
08/17/1992	07:50:59	1.747	33
08/17/1992	07:51:59	1.746	33
08/17/1992	07:53:00	1.747	33
08/17/1992	07:53:00	1.745	33
08/17/1992	07:53:00	1.743	33
08/17/1992	07:53:00	1.744	33
08/17/1992	07:54:00	1.745	33
08/17/1992	07:54:59	1.744	33
08/17/1992	07:54:59	1.745	33
08/17/1992	07:54:59	1.744	33
08/17/1992	07:54:59	1.743	33
08/17/1992	07:56:00	1.744	33
08/17/1992	07:56:00	1.743	33
08/17/1992	07:56:00	1.744	33
08/17/1992	07:57:00	1.743	33
08/17/1992	07:57:00	1.7436	33
08/17/1992	07:57:00	1.745	33
08/17/1992	07:57:00	1.744	33
08/17/1992	07:57:00	1.745	33
08/17/1992	07:59:00	1.744	33
08/17/1992	07:59:00	1.743	33
08/17/1992	07:59:00	1.744	33
08/17/1992	08:00:00	1.743	33
08/17/1992	08:00:00	1.744	33
08/17/1992	08:02:00	1.745	33
08/17/1992	08:02:00	1.744	33
08/17/1992	08:03:00	1.743	33
08/17/1992	08:03:00	1.744	33
08/17/1992	08:03:00	1.743	33
08/17/1992	08:03:59	1.7436	33
08/17/1992	08:03:59	1.743	33
08/17/1992	08:03:59	1.744	33
08/17/1992	08:04:59	1.7436	33
08/17/1992	08:04:59	1.744	33
08/17/1992	08:04:59	1.743	33
08/17/1992	08:04:59	1.744	33
08/17/1992	08:06:00	1.743	33
08/17/1992	08:06:00	1.744	33
08/17/1992	08:06:59	1.743	33
08/17/1992	08:06:59	1.7432	33
08/17/1992	08:07:59	1.744	33
08/17/1992	08:07:59	1.7438	33
08/17/1992	08:07:59	1.743	33
08/17/1992	08:07:59	1.7426	33
08/17/1992	08:07:59	1.743	33
08/17/1992	08:07:59	1.742	33
08/17/1992	08:09:00	1.7424	33
08/17/1992	08:09:00	1.7428	33
08/17/1992	08:09:00	1.7424	33
08/17/1992	08:09:00	1.7426	33
08/17/1992	08:09:00	1.743	33
08/17/1992	08:10:00	1.744	33
08/17/1992	08:10:00	1.743	33
08/17/1992	08:10:00	1.7426	33
08/17/1992	08:10:00	1.743	33
08/17/1992	08:10:59	1.7436	33
08/17/1992	08:10:59	1.743	33
08/17/1992	08:12:00	1.744	33
08/17/1992	08:13:00	1.7436	33
08/17/1992	08:13:00	1.7438	33
08/17/1992	08:13:00	1.744	33
08/17/1992	08:13:00	1.743	33
08/17/1992	08:13:59	1.744	33
08/17/1992	08:15:00	1.7436	33
08/17/1992	08:15:00	1.743	33
08/17/1992	08:15:00	1.742	33
08/17/1992	08:16:00	1.7416	33
08/17/1992	08:16:00	1.742	33
08/17/1992	08:16:00	1.741	33
08/17/1992	08:16:00	1.7408	33
08/17/1992	08:16:00	1.7406	33
08/17/1992	08:16:59	1.74	33
08/17/1992	08:16:59	1.7398	33
08/17/1992	08:18:00	1.739	33
08/17/1992	08:18:00	1.738	33
08/17/1992	08:18:00	1.7384	33
08/17/1992	08:18:00	1.738	33
08/17/1992	08:18:00	1.737	33
08/17/1992	08:18:00	1.738	33
08/17/1992	08:19:00	1.737	33
08/17/1992	08:19:00	1.736	33
08/17/1992	08:19:00	1.7364	33
08/17/1992	08:19:00	1.737	33
08/17/1992	08:19:00	1.738	33
08/17/1992	08:19:00	1.737	33
08/17/1992	08:19:59	1.738	33
08/17/1992	08:19:59	1.737	33
08/17/1992	08:19:59	1.738	33
08/17/1992	08:19:59	1.739	33
08/17/1992	08:20:59	1.7396	33
08/17/1992	08:20:59	1.74	33
08/17/1992	08:20:59	1.739	33
08/17/1992	08:20:59	1.738	33
08/17/1992	08:20:59	1.7382	33
08/17/1992	08:22:00	1.737	33
08/17/1992	08:22:00	1.736	33
08/17/1992	08:22:00	1.737	33
08/17/1992	08:23:00	1.738	33
08/17/1992	08:23:00	1.739	33
08/17/1992	08:23:00	1.738	33
08/17/1992	08:23:59	1.738	33
08/17/1992	08:25:00	1.7386	33
08/17/1992	08:25:00	1.738	33
08/17/1992	08:26:00	1.738	33
08/17/1992	08:26:59	1.7396	33
08/17/1992	08:26:59	1.739	33
08/17/1992	08:26:59	1.738	33
08/17/1992	08:26:59	1.739	33
08/17/1992	08:26:59	1.738	33
08/17/1992	08:26:59	1.739	33
08/17/1992	08:26:59	1.74	33
08/17/1992	08:28:00	1.7406	33
08/17/1992	08:28:00	1.74	33
08/17/1992	08:29:59	1.7392	33
08/17/1992	08:29:59	1.7406	33
08/17/1992	08:29:59	1.74	33
08/17/1992	08:29:59	1.7396	33
08/17/1992	08:29:59	1.74	33
08/17/1992	08:29:59	1.7396	33
08/17/1992	08:29:59	1.74	33
08/17/1992	08:32:00	1.741	33
08/17/1992	08:32:00	1.7404	33
08/17/1992	08:32:00	1.741	33
08/17/1992	08:32:00	1.74	33
08/17/1992	08:32:00	1.7406	33
08/17/1992	08:32:00	1.7408	33
08/17/1992	08:32:59	1.739	33
08/17/1992	08:32:59	1.7394	33
08/17/1992	08:32:59	1.739	33
08/17/1992	08:34:00	1.7384	33
08/17/1992	08:34:00	1.7382	33
08/17/1992	08:34:00	1.738	33
08/17/1992	08:34:00	1.737	33
08/17/1992	08:34:00	1.736	33
08/17/1992	08:34:00	1.7362	33
08/17/1992	08:34:00	1.7366	33
08/17/1992	08:34:00	1.737	33
08/17/1992	08:34:00	1.736	33
08/17/1992	08:35:00	1.7364	33
08/17/1992	08:35:00	1.736	33
08/17/1992	08:35:00	1.7352	33
08/17/1992	08:35:00	1.735	33
08/17/1992	08:35:00	1.7352	33
08/17/1992	08:35:00	1.7354	33
08/17/1992	08:35:00	1.736	33
08/17/1992	08:35:59	1.735	33
08/17/1992	08:35:59	1.736	33
08/17/1992	08:35:59	1.7366	33
08/17/1992	08:35:59	1.737	33
08/17/1992	08:35:59	1.7378	33
08/17/1992	08:36:59	1.738	33
08/17/1992	08:36:59	1.7384	33
08/17/1992	08:38:00	1.739	33
08/17/1992	08:38:00	1.738	33
08/17/1992	08:38:00	1.739	33
08/17/1992	08:38:00	1.738	33
08/17/1992	08:39:00	1.7376	33
08/17/1992	08:39:00	1.738	33
08/17/1992	08:39:00	1.7384	33
08/17/1992	08:39:00	1.739	33
08/17/1992	08:39:00	1.7394	33
08/17/1992	08:39:00	1.739	33
08/17/1992	08:39:59	1.7394	33
08/17/1992	08:39:59	1.7384	33
08/17/1992	08:39:59	1.738	33
08/17/1992	08:41:00	1.7384	33
08/17/1992	08:41:00	1.739	33
08/17/1992	08:42:59	1.738	33
08/17/1992	08:42:59	1.7376	33
08/17/1992	08:42:59	1.738	33
08/17/1992	08:42:59	1.739	33
08/17/1992	08:44:00	1.74	33
08/17/1992	08:44:00	1.739	33
08/17/1992	08:44:00	1.7386	33
08/17/1992	08:44:00	1.739	33
08/17/1992	08:44:00	1.7394	33
08/17/1992	08:45:00	1.739	33
08/17/1992	08:45:00	1.7394	33
08/17/1992	08:45:00	1.739	33
08/17/1992	08:45:59	1.739	33
08/17/1992	08:47:00	1.738	33
08/17/1992	08:47:00	1.7374	33
08/17/1992	08:47:00	1.738	33
08/17/1992	08:47:00	1.7384	33
08/17/1992	08:48:00	1.739	33
08/17/1992	08:48:00	1.7388	33
08/17/1992	08:48:00	1.738	33
08/17/1992	08:48:00	1.737	33
08/17/1992	08:48:59	1.7366	33
08/17/1992	08:48:59	1.736	33
08/17/1992	08:48:59	1.7364	33
08/17/1992	08:48:59	1.736	33
08/17/1992	08:48:59	1.7356	33
08/17/1992	08:49:59	1.735	33
08/17/1992	08:51:00	1.736	33
08/17/1992	08:51:00	1.737	33
08/17/1992	08:51:00	1.738	33
08/17/1992	08:51:00	1.7374	33
08/17/1992	08:51:00	1.7382	33
08/17/1992	08:51:00	1.7386	33
08/17/1992	08:51:59	1.7382	33
08/17/1992	08:51:59	1.7386	33
08/17/1992	08:51:59	1.738	33
08/17/1992	08:51:59	1.7386	33
08/17/1992	08:51:59	1.7388	33
08/17/1992	08:52:59	1.739	33
08/17/1992	08:52:59	1.7392	33
08/17/1992	08:52:59	1.7398	33
08/17/1992	08:52:59	1.74	33
08/17/1992	08:52:59	1.7398	33
08/17/1992	08:52:59	1.7394	33
08/17/1992	08:52:59	1.74	33
08/17/1992	08:54:00	1.7394	33
08/17/1992	08:54:00	1.7402	33
08/17/1992	08:54:00	1.7412	33
08/17/1992	08:54:00	1.74	33
08/17/1992	08:55:00	1.7398	33
08/17/1992	08:55:00	1.739	33
08/17/1992	08:55:00	1.7386	33
08/17/1992	08:55:00	1.739	33
08/17/1992	08:55:59	1.74	33
08/17/1992	08:55:59	1.739	33
08/17/1992	08:55:59	1.7396	33
08/17/1992	08:55:59	1.74	33
08/17/1992	08:55:59	1.7396	33
08/17/1992	08:57:00	1.739	33
08/17/1992	08:57:00	1.74	33
08/17/1992	08:57:00	1.7404	33
08/17/1992	08:57:00	1.7398	33
08/17/1992	08:57:00	1.74	33
08/17/1992	08:58:00	1.7406	33
08/17/1992	08:58:00	1.7402	33
08/17/1992	09:00:00	1.74	33
08/17/1992	09:00:00	1.7398	33
08/17/1992	09:00:00	1.7394	33
08/17/1992	09:01:00	1.7406	33
08/17/1992	09:01:00	1.7414	33
08/17/1992	09:01:00	1.7416	33
08/17/1992	09:01:00	1.7418	33
08/17/1992	09:01:00	1.742	33
08/17/1992	09:01:59	1.741	33
08/17/1992	09:03:00	1.7412	33
08/17/1992	09:03:00	1.7414	33
08/17/1992	09:03:00	1.742	33
08/17/1992	09:04:00	1.7426	33
08/17/1992	09:04:00	1.743	33
08/17/1992	09:04:00	1.7438	33
08/17/1992	09:04:00	1.744	33
08/17/1992	09:04:00	1.7448	33
08/17/1992	09:04:00	1.7446	33
08/17/1992	09:04:59	1.744	33
08/17/1992	09:04:59	1.7436	33
08/17/1992	09:04:59	1.7428	33
08/17/1992	09:04:59	1.742	33
08/17/1992	09:05:59	1.7412	33
08/17/1992	09:05:59	1.741	33
08/17/1992	09:05:59	1.7404	33
08/17/1992	09:05:59	1.741	33
08/17/1992	09:07:00	1.742	33
08/17/1992	09:07:00	1.7428	33
08/17/1992	09:07:00	1.742	33
08/17/1992	09:08:00	1.7412	33
08/17/1992	09:08:00	1.7416	33
08/17/1992	09:08:00	1.742	33
08/17/1992	09:08:59	1.741	33
08/17/1992	09:10:00	1.739	33
08/17/1992	09:10:00	1.7386	33
08/17/1992	09:10:00	1.738	33
08/17/1992	09:11:00	1.737	33
08/17/1992	09:11:59	1.738	33
08/17/1992	09:11:59	1.737	33
08/17/1992	09:13:00	1.7378	33
08/17/1992	09:13:00	1.738	33
08/17/1992	09:13:00	1.7384	33
08/17/1992	09:13:00	1.7388	33
08/17/1992	09:14:00	1.738	33
08/17/1992	09:14:00	1.739	33
08/17/1992	09:14:00	1.738	33
08/17/1992	09:14:59	1.7386	33
08/17/1992	09:16:00	1.7382	33
08/17/1992	09:16:00	1.738	33
08/17/1992	09:16:00	1.7384	33
08/17/1992	09:16:00	1.738	33
08/17/1992	09:16:00	1.7384	33
08/17/1992	09:17:00	1.7386	33
08/17/1992	09:17:00	1.739	33
08/17/1992	09:17:59	1.7386	33
08/17/1992	09:17:59	1.7396	33
08/17/1992	09:17:59	1.739	33
08/17/1992	09:19:00	1.741	33
08/17/1992	09:19:00	1.742	33
08/17/1992	09:19:00	1.7418	33
08/17/1992	09:19:00	1.742	33
08/17/1992	09:19:00	1.741	33
08/17/1992	09:19:00	1.74	33
08/17/1992	09:19:00	1.7418	33
08/17/1992	09:20:00	1.739	33
08/17/1992	09:20:59	1.74	33
08/17/1992	09:20:59	1.7394	33
08/17/1992	09:20:59	1.739	33
08/17/1992	09:21:59	1.7398	33
08/17/1992	09:21:59	1.741	33
08/17/1992	09:24:00	1.739	33
08/17/1992	09:24:00	1.7382	33
08/17/1992	09:24:00	1.738	33
08/17/1992	09:24:59	1.739	33
08/17/1992	09:24:59	1.738	33
08/17/1992	09:24:59	1.7386	33
08/17/1992	09:26:00	1.738	33
08/17/1992	09:26:00	1.7372	33
08/17/1992	09:26:00	1.737	33
08/17/1992	09:26:00	1.738	33
08/17/1992	09:26:00	1.737	33
08/17/1992	09:27:00	1.7366	33
08/17/1992	09:27:00	1.7364	33
08/17/1992	09:27:00	1.7372	33
08/17/1992	09:27:00	1.737	33
08/17/1992	09:27:00	1.736	33
08/17/1992	09:27:00	1.7356	33
08/17/1992	09:27:59	1.736	33
08/17/1992	09:27:59	1.7368	33
08/17/1992	09:27:59	1.7364	33
08/17/1992	09:27:59	1.7366	33
08/17/1992	09:27:59	1.736	33
08/17/1992	09:27:59	1.7352	33
08/17/1992	09:27:59	1.7354	33
08/17/1992	09:27:59	1.736	33
08/17/1992	09:27:59	1.737	33
08/17/1992	09:29:00	1.738	33
08/17/1992	09:29:00	1.739	33
08/17/1992	09:29:00	1.74	33
08/17/1992	09:30:00	1.739	33
08/17/1992	09:30:00	1.7396	33
08/17/1992	09:30:00	1.74	33
08/17/1992	09:30:00	1.7398	33
08/17/1992	09:30:59	1.7406	33
08/17/1992	09:30:59	1.741	33
08/17/1992	09:30:59	1.7404	33
08/17/1992	09:32:00	1.7416	33
08/17/1992	09:32:00	1.7414	33
08/17/1992	09:32:00	1.7416	33
08/17/1992	09:32:00	1.7418	33
08/17/1992	09:32:00	1.7412	33
08/17/1992	09:33:00	1.741	33
08/17/1992	09:33:59	1.742	33
08/17/1992	09:33:59	1.7416	33
08/17/1992	09:33:59	1.742	33
08/17/1992	09:33:59	1.7424	33
08/17/1992	09:34:59	1.742	33
08/17/1992	09:34:59	1.7424	33
08/17/1992	09:34:59	1.742	33
08/17/1992	09:34:59	1.7424	33
08/17/1992	09:34:59	1.7426	33
08/17/1992	09:34:59	1.743	33
08/17/1992	09:34:59	1.7434	33
08/17/1992	09:36:00	1.7436	33
08/17/1992	09:36:00	1.7434	33
08/17/1992	09:36:00	1.742	33
08/17/1992	09:36:00	1.7422	33
08/17/1992	09:36:00	1.742	33
08/17/1992	09:36:59	1.741	33
08/17/1992	09:36:59	1.7412	33
08/17/1992	09:36:59	1.742	33
08/17/1992	09:36:59	1.7414	33
08/17/1992	09:36:59	1.741	33
08/17/1992	09:36:59	1.7412	33
08/17/1992	09:37:59	1.7406	33
08/17/1992	09:37:59	1.741	33
08/17/1992	09:39:00	1.7416	33
08/17/1992	09:40:00	1.742	33
08/17/1992	09:40:00	1.741	33
08/17/1992	09:40:00	1.7408	33
08/17/1992	09:40:00	1.741	33
08/17/1992	09:40:00	1.7416	33
08/17/1992	09:40:00	1.742	33
08/17/1992	09:40:59	1.7418	33
08/17/1992	09:42:00	1.741	33
08/17/1992	09:42:00	1.7416	33
08/17/1992	09:42:00	1.741	33
08/17/1992	09:43:00	1.7408	33
08/17/1992	09:43:00	1.7404	33
08/17/1992	09:43:00	1.74	33
08/17/1992	09:43:00	1.741	33
08/17/1992	09:43:00	1.74	33
08/17/1992	09:43:59	1.7392	33
08/17/1992	09:43:59	1.74	33
08/17/1992	09:45:00	1.7394	33
08/17/1992	09:45:00	1.74	33
08/17/1992	09:45:00	1.741	33
08/17/1992	09:45:00	1.7404	33
08/17/1992	09:45:00	1.741	33
08/17/1992	09:45:00	1.7412	33
08/17/1992	09:46:00	1.7414	33
08/17/1992	09:46:59	1.741	33
08/17/1992	09:46:59	1.7416	33
08/17/1992	09:48:00	1.7412	33
08/17/1992	09:48:00	1.742	33
08/17/1992	09:48:00	1.743	33
08/17/1992	09:49:00	1.742	33
08/17/1992	09:49:00	1.7424	33
08/17/1992	09:49:00	1.742	33
08/17/1992	09:49:00	1.743	33
08/17/1992	09:49:59	1.7426	33
08/17/1992	09:49:59	1.7436	33
08/17/1992	09:50:59	1.744	33
08/17/1992	09:50:59	1.7438	33
08/17/1992	09:50:59	1.745	33
08/17/1992	09:50:59	1.7458	33
08/17/1992	09:50:59	1.746	33
08/17/1992	09:50:59	1.7458	33
08/17/1992	09:50:59	1.746	33
08/17/1992	09:52:00	1.745	33
08/17/1992	09:52:00	1.7458	33
08/17/1992	09:52:00	1.7444	33
08/17/1992	09:53:00	1.745	33
08/17/1992	09:53:00	1.7448	33
08/17/1992	09:53:59	1.745	33
08/17/1992	09:53:59	1.7456	33
08/17/1992	09:53:59	1.745	33
08/17/1992	09:53:59	1.744	33
08/17/1992	09:55:00	1.744	33
08/17/1992	09:56:00	1.7436	33
08/17/1992	09:56:00	1.743	33
08/17/1992	09:56:00	1.742	33
08/17/1992	09:56:00	1.743	33
08/17/1992	09:56:00	1.7428	33
08/17/1992	09:56:59	1.743	33
08/17/1992	09:58:00	1.7422	33
08/17/1992	09:58:00	1.7424	33
08/17/1992	09:59:00	1.742	33
08/17/1992	09:59:00	1.7428	33
08/17/1992	09:59:59	1.743	33
08/17/1992	09:59:59	1.744	33
08/17/1992	09:59:59	1.743	33
08/17/1992	10:01:00	1.7436	33
08/17/1992	10:01:00	1.744	33
08/17/1992	10:01:00	1.7456	33
08/17/1992	10:02:00	1.745	33
08/17/1992	10:02:59	1.746	33
08/17/1992	10:02:59	1.7456	33
08/17/1992	10:02:59	1.7468	33
08/17/1992	10:02:59	1.747	33
08/17/1992	10:02:59	1.746	33
08/17/1992	10:04:00	1.7476	33
08/17/1992	10:04:00	1.748	33
08/17/1992	10:04:00	1.7476	33
08/17/1992	10:04:00	1.748	33
08/17/1992	10:04:00	1.749	33
08/17/1992	10:04:00	1.748	33
08/17/1992	10:04:00	1.7476	33
08/17/1992	10:04:00	1.748	33
08/17/1992	10:05:00	1.7476	33
08/17/1992	10:05:00	1.747	33
08/17/1992	10:05:00	1.7474	33
08/17/1992	10:05:00	1.7472	33
08/17/1992	10:05:00	1.748	33
08/17/1992	10:05:00	1.7486	33
08/17/1992	10:05:59	1.748	33
08/17/1992	10:05:59	1.749	33
08/17/1992	10:05:59	1.7494	33
08/17/1992	10:05:59	1.749	33
08/17/1992	10:05:59	1.7484	33
08/17/1992	10:05:59	1.748	33
08/17/1992	10:05:59	1.7484	33
08/17/1992	10:05:59	1.749	33
08/17/1992	10:06:59	1.7496	33
08/17/1992	10:06:59	1.75	33
08/17/1992	10:06:59	1.7504	33
08/17/1992	10:06:59	1.75	33
08/17/1992	10:06:59	1.7496	33
08/17/1992	10:06:59	1.75	33
08/17/1992	10:06:59	1.749	33
08/17/1992	10:08:00	1.748	33
08/17/1992	10:08:00	1.747	33
08/17/1992	10:09:00	1.7476	33
08/17/1992	10:09:59	1.748	33
08/17/1992	10:09:59	1.747	33
08/17/1992	10:09:59	1.746	33
08/17/1992	10:09:59	1.747	33
08/17/1992	10:11:00	1.746	33
08/17/1992	10:11:00	1.747	33
08/17/1992	10:11:00	1.748	33
08/17/1992	10:11:00	1.747	33
08/17/1992	10:12:00	1.7464	33
08/17/1992	10:12:00	1.746	33
08/17/1992	10:12:00	1.7466	33
08/17/1992	10:12:00	1.746	33
08/17/1992	10:12:59	1.7466	33
08/17/1992	10:12:59	1.745	33
08/17/1992	10:12:59	1.7448	33
08/17/1992	10:12:59	1.7442	33
08/17/1992	10:12:59	1.7446	33
08/17/1992	10:14:00	1.745	33
08/17/1992	10:14:00	1.7446	33
08/17/1992	10:15:00	1.7454	33
08/17/1992	10:15:00	1.7458	33
08/17/1992	10:15:59	1.747	33
08/17/1992	10:15:59	1.7464	33
08/17/1992	10:15:59	1.7462	33
08/17/1992	10:17:00	1.747	33
08/17/1992	10:17:00	1.7474	33
08/17/1992	10:17:00	1.747	33
08/17/1992	10:17:00	1.7476	33
08/17/1992	10:18:00	1.7478	33
08/17/1992	10:18:00	1.748	33
08/17/1992	10:18:00	1.7484	33
08/17/1992	10:18:59	1.75	33
08/17/1992	10:18:59	1.7496	33
08/17/1992	10:18:59	1.749	33
08/17/1992	10:18:59	1.7494	33
08/17/1992	10:18:59	1.749	33
08/17/1992	10:18:59	1.748	33
08/17/1992	10:19:59	1.749	33
08/17/1992	10:19:59	1.75	33
08/17/1992	10:19:59	1.752	33
08/17/1992	10:21:00	1.751	33
08/17/1992	10:21:00	1.752	33
08/17/1992	10:21:00	1.7526	33
08/17/1992	10:21:00	1.7528	33
08/17/1992	10:21:00	1.753	33
08/17/1992	10:21:59	1.7524	33
08/17/1992	10:21:59	1.7528	33
08/17/1992	10:21:59	1.7524	33
08/17/1992	10:21:59	1.753	33
08/17/1992	10:21:59	1.7534	33
08/17/1992	10:21:59	1.7536	33
08/17/1992	10:21:59	1.754	33
08/17/1992	10:22:59	1.754	33
08/17/1992	10:22:59	1.755	33
08/17/1992	10:22:59	1.755	33
08/17/1992	10:22:59	1.756	33
08/17/1992	10:22:59	1.757	33
08/17/1992	10:24:00	1.756	33
08/17/1992	10:24:00	1.755	33
08/17/1992	10:24:00	1.754	33
08/17/1992	10:25:00	1.753	33
08/17/1992	10:25:00	1.752	33
08/17/1992	10:25:00	1.7516	33
08/17/1992	10:25:00	1.751	33
08/17/1992	10:25:59	1.752	33
08/17/1992	10:25:59	1.753	33
08/17/1992	10:25:59	1.752	33
08/17/1992	10:25:59	1.751	33
08/17/1992	10:25:59	1.752	33
08/17/1992	10:25:59	1.7516	33
08/17/1992	10:27:00	1.752	33
08/17/1992	10:27:00	1.7516	33
08/17/1992	10:27:00	1.752	33
08/17/1992	10:27:00	1.7526	33
08/17/1992	10:27:00	1.752	33
08/17/1992	10:27:00	1.7518	33
08/17/1992	10:28:00	1.751	33
08/17/1992	10:28:00	1.75	33
08/17/1992	10:28:59	1.749	33
08/17/1992	10:31:00	1.7476	33
08/17/1992	10:31:00	1.747	33
08/17/1992	10:31:00	1.7466	33
08/17/1992	10:31:00	1.746	33
08/17/1992	10:31:59	1.7456	33
08/17/1992	10:31:59	1.745	33
08/17/1992	10:31:59	1.746	33
08/17/1992	10:31:59	1.745	33
08/17/1992	10:33:00	1.746	33
08/17/1992	10:33:00	1.747	33
08/17/1992	10:34:59	1.75	33
08/17/1992	10:34:59	1.7488	33
08/17/1992	10:34:59	1.748	33
08/17/1992	10:34:59	1.7486	33
08/17/1992	10:35:59	1.7484	33
08/17/1992	10:37:00	1.749	33
08/17/1992	10:37:00	1.748	33
08/17/1992	10:37:00	1.7472	33
08/17/1992	10:37:00	1.747	33
08/17/1992	10:37:00	1.748	33
08/17/1992	10:38:00	1.75	33
08/17/1992	10:38:59	1.751	33
08/17/1992	10:38:59	1.7516	33
08/17/1992	10:38:59	1.751	33
08/17/1992	10:40:00	1.7516	33
08/17/1992	10:40:00	1.752	33
08/17/1992	10:41:00	1.7526	33
08/17/1992	10:41:00	1.753	33
08/17/1992	10:41:00	1.7528	33
08/17/1992	10:41:00	1.753	33
08/17/1992	10:41:00	1.752	33
08/17/1992	10:41:59	1.753	33
08/17/1992	10:41:59	1.7522	33
08/17/1992	10:41:59	1.753	33
08/17/1992	10:43:00	1.752	33
08/17/1992	10:43:00	1.7526	33
08/17/1992	10:43:00	1.752	33
08/17/1992	10:43:00	1.754	33
08/17/1992	10:43:00	1.756	33
08/17/1992	10:43:00	1.755	33
08/17/1992	10:44:00	1.755	33
08/17/1992	10:44:00	1.753	33
08/17/1992	10:44:59	1.7548	33
08/17/1992	10:44:59	1.754	33
08/17/1992	10:44:59	1.755	33
08/17/1992	10:44:59	1.754	33
08/17/1992	10:44:59	1.7538	33
08/17/1992	10:44:59	1.752	33
08/17/1992	10:44:59	1.754	33
08/17/1992	10:46:00	1.753	33
08/17/1992	10:46:00	1.752	33
08/17/1992	10:46:00	1.753	33
08/17/1992	10:46:00	1.752	33
08/17/1992	10:46:00	1.753	33
08/17/1992	10:47:00	1.7524	33
08/17/1992	10:47:00	1.753	33
08/17/1992	10:47:00	1.7522	33
08/17/1992	10:47:59	1.7526	33
08/17/1992	10:49:00	1.753	33
08/17/1992	10:49:00	1.7526	33
08/17/1992	10:49:00	1.753	33
08/17/1992	10:49:00	1.752	33
08/17/1992	10:50:00	1.7526	33
08/17/1992	10:50:59	1.752	33
08/17/1992	10:50:59	1.7526	33
08/17/1992	10:50:59	1.7536	33
08/17/1992	10:51:59	1.753	33
08/17/1992	10:51:59	1.7534	33
08/17/1992	10:53:00	1.753	33
08/17/1992	10:54:00	1.752	33
08/17/1992	10:54:00	1.7538	33
08/17/1992	10:54:59	1.7526	33
08/17/1992	10:54:59	1.7522	33
08/17/1992	10:54:59	1.753	33
08/17/1992	10:57:00	1.7528	33
08/17/1992	10:57:00	1.752	33
08/17/1992	10:57:59	1.753	33
08/17/1992	10:59:00	1.752	33
08/17/1992	11:00:00	1.751	33
08/17/1992	11:00:00	1.7514	33
08/17/1992	11:00:59	1.75	33
08/17/1992	11:00:59	1.7494	33
08/17/1992	11:00:59	1.749	33
08/17/1992	11:00:59	1.75	33
08/17/1992	11:03:00	1.752	33
08/17/1992	11:03:00	1.7512	33
08/17/1992	11:03:59	1.75	33
08/17/1992	11:03:59	1.751	33
08/17/1992	11:03:59	1.752	33
08/17/1992	11:06:00	1.751	33
08/17/1992	11:06:00	1.75	33
08/17/1992	11:06:00	1.749	33
08/17/1992	11:06:59	1.7486	33
08/17/1992	11:09:00	1.75	33
08/17/1992	11:09:00	1.749	33
08/17/1992	11:09:00	1.7482	33
08/17/1992	11:09:00	1.748	33
08/17/1992	11:10:00	1.749	33
08/17/1992	11:10:00	1.7484	33
08/17/1992	11:10:00	1.7486	33
08/17/1992	11:10:00	1.748	33
08/17/1992	11:10:59	1.747	33
08/17/1992	11:10:59	1.7464	33
08/17/1992	11:10:59	1.7466	33
08/17/1992	11:10:59	1.747	33
08/17/1992	11:10:59	1.7464	33
08/17/1992	11:13:00	1.7462	33
08/17/1992	11:13:59	1.747	33
08/17/1992	11:13:59	1.7478	33
08/17/1992	11:15:00	1.747	33
08/17/1992	11:15:00	1.7476	33
08/17/1992	11:16:59	1.747	33
08/17/1992	11:18:00	1.748	33
08/17/1992	11:19:00	1.7476	33
08/17/1992	11:19:00	1.748	33
08/17/1992	11:19:00	1.749	33
08/17/1992	11:19:59	1.7496	33
08/17/1992	11:19:59	1.7484	33
08/17/1992	11:20:59	1.7482	33
08/17/1992	11:22:00	1.7488	33
08/17/1992	11:23:00	1.748	33
08/17/1992	11:23:00	1.7474	33
08/17/1992	11:23:59	1.747	33
08/17/1992	11:23:59	1.7468	33
08/17/1992	11:25:00	1.7464	33
08/17/1992	11:26:00	1.749	33
08/17/1992	11:26:00	1.7496	33
08/17/1992	11:26:00	1.7492	33
08/17/1992	11:26:00	1.749	33
08/17/1992	11:26:59	1.7494	33
08/17/1992	11:26:59	1.749	33
08/17/1992	11:26:59	1.7494	33
08/17/1992	11:26:59	1.749	33
08/17/1992	11:29:59	1.75	33
08/17/1992	11:29:59	1.7496	33
08/17/1992	11:31:00	1.751	33
08/17/1992	11:31:00	1.7504	33
08/17/1992	11:32:00	1.75	33
08/17/1992	11:32:00	1.7496	33
08/17/1992	11:32:00	1.75	33
08/17/1992	11:34:00	1.751	33
08/17/1992	11:34:00	1.7504	33
08/17/1992	11:35:00	1.75	33
08/17/1992	11:35:00	1.749	33
08/17/1992	11:35:00	1.748	33
08/17/1992	11:35:59	1.749	33
08/17/1992	11:35:59	1.7492	33
08/17/1992	11:36:59	1.749	33
08/17/1992	11:39:00	1.7498	33
08/17/1992	11:39:59	1.7494	33
08/17/1992	11:39:59	1.749	33
08/17/1992	11:39:59	1.7494	33
08/17/1992	11:42:59	1.748	33
08/17/1992	11:42:59	1.749	33
08/17/1992	11:44:00	1.7496	33
08/17/1992	11:44:00	1.75	33
08/17/1992	11:44:00	1.749	33
08/17/1992	11:45:00	1.7488	33
08/17/1992	11:45:00	1.749	33
08/17/1992	11:45:59	1.748	33
08/17/1992	11:47:00	1.7482	33
08/17/1992	11:47:00	1.749	33
08/17/1992	11:48:00	1.7478	33
08/17/1992	11:48:00	1.749	33
08/17/1992	11:48:59	1.749	33
08/17/1992	11:49:59	1.7498	33
08/17/1992	11:49:59	1.7496	33
08/17/1992	11:49:59	1.749	33
08/17/1992	11:51:00	1.7484	33
08/17/1992	11:51:00	1.749	33
08/17/1992	11:51:59	1.7494	33
08/17/1992	11:51:59	1.75	33
08/17/1992	11:54:00	1.7496	33
08/17/1992	11:54:00	1.75	33
08/17/1992	11:54:00	1.751	33
08/17/1992	11:54:00	1.752	33
08/17/1992	11:54:00	1.7518	33
08/17/1992	11:54:00	1.751	33
08/17/1992	11:55:00	1.7506	33
08/17/1992	11:55:00	1.7502	33
08/17/1992	11:55:59	1.7504	33
08/17/1992	11:57:00	1.7508	33
08/17/1992	11:57:00	1.7502	33
08/17/1992	11:57:00	1.75	33
08/17/1992	11:58:00	1.7502	33
08/17/1992	11:58:59	1.75	33
08/17/1992	12:01:00	1.749	33
08/17/1992	12:01:59	1.7486	33
08/17/1992	12:01:59	1.7482	33
08/17/1992	12:03:00	1.7476	33
08/17/1992	12:03:00	1.747	33
08/17/1992	12:03:00	1.7464	33
08/17/1992	12:03:00	1.746	33
08/17/1992	12:03:00	1.7464	33
08/17/1992	12:04:00	1.746	33
08/17/1992	12:04:59	1.745	33
08/17/1992	12:04:59	1.744	33
08/17/1992	12:04:59	1.743	33
08/17/1992	12:04:59	1.744	33
08/17/1992	12:04:59	1.743	33
08/17/1992	12:04:59	1.744	33
08/17/1992	12:04:59	1.7442	33
08/17/1992	12:04:59	1.744	33
08/17/1992	12:05:59	1.745	33
08/17/1992	12:05:59	1.7442	33
08/17/1992	12:05:59	1.7432	33
08/17/1992	12:05:59	1.744	33
08/17/1992	12:05:59	1.745	33
08/17/1992	12:07:00	1.744	33
08/17/1992	12:07:00	1.745	33
08/17/1992	12:08:59	1.7448	33
08/17/1992	12:08:59	1.745	33
08/17/1992	12:10:00	1.7446	33
08/17/1992	12:11:00	1.745	33
08/17/1992	12:11:00	1.7446	33
08/17/1992	12:11:00	1.744	33
08/17/1992	12:11:00	1.7444	33
08/17/1992	12:11:00	1.7446	33
08/17/1992	12:11:59	1.7448	33
08/17/1992	12:11:59	1.7446	33
08/17/1992	12:11:59	1.745	33
08/17/1992	12:11:59	1.7442	33
08/17/1992	12:11:59	1.746	33
08/17/1992	12:11:59	1.745	33
08/17/1992	12:13:00	1.746	33
08/17/1992	12:14:00	1.7452	33
08/17/1992	12:14:59	1.7454	33
08/17/1992	12:14:59	1.746	33
08/17/1992	12:16:00	1.7466	33
08/17/1992	12:16:00	1.7464	33
08/17/1992	12:16:00	1.7466	33
08/17/1992	12:16:00	1.7464	33
08/17/1992	12:20:00	1.746	33
08/17/1992	12:20:59	1.7456	33
08/17/1992	12:20:59	1.745	33
08/17/1992	12:20:59	1.7456	33
08/17/1992	12:21:59	1.746	33
08/17/1992	12:21:59	1.7456	33
08/17/1992	12:23:00	1.745	33
08/17/1992	12:23:00	1.7442	33
08/17/1992	12:24:00	1.745	33
08/17/1992	12:24:00	1.7442	33
08/17/1992	12:24:59	1.7442	33
08/17/1992	12:24:59	1.7444	33
08/17/1992	12:24:59	1.745	33
08/17/1992	12:24:59	1.7454	33
08/17/1992	12:24:59	1.745	33
08/17/1992	12:24:59	1.7448	33
08/17/1992	12:24:59	1.745	33
08/17/1992	12:27:00	1.7458	33
08/17/1992	12:27:59	1.7456	33
08/17/1992	12:27:59	1.746	33
08/17/1992	12:29:00	1.7464	33
08/17/1992	12:29:00	1.7466	33
08/17/1992	12:30:00	1.7464	33
08/17/1992	12:30:00	1.746	33
08/17/1992	12:30:00	1.7456	33
08/17/1992	12:33:00	1.7464	33
08/17/1992	12:33:00	1.7474	33
08/17/1992	12:34:59	1.7478	33
08/17/1992	12:34:59	1.7474	33
08/17/1992	12:37:59	1.748	33
08/17/1992	12:39:00	1.7464	33
08/17/1992	12:40:00	1.7474	33
08/17/1992	12:40:59	1.747	33
08/17/1992	12:40:59	1.7464	33
08/17/1992	12:42:00	1.747	33
08/17/1992	12:43:00	1.7478	33
08/17/1992	12:43:59	1.748	33
08/17/1992	12:43:59	1.747	33
08/17/1992	12:43:59	1.7472	33
08/17/1992	12:45:00	1.747	33
08/17/1992	12:46:00	1.7466	33
08/17/1992	12:49:00	1.747	33
08/17/1992	12:49:00	1.748	33
08/17/1992	12:49:00	1.7472	33
08/17/1992	12:52:00	1.7484	33
08/17/1992	12:53:00	1.749	33
08/17/1992	12:53:00	1.7498	33
08/17/1992	12:53:00	1.75	33
08/17/1992	12:53:59	1.749	33
08/17/1992	12:53:59	1.7494	33
08/17/1992	12:53:59	1.75	33
08/17/1992	12:55:00	1.749	33
08/17/1992	12:56:59	1.75	33
08/17/1992	12:59:00	1.749	33
08/17/1992	12:59:00	1.75	33
08/17/1992	12:59:00	1.7504	33
08/17/1992	12:59:00	1.75	33
08/17/1992	12:59:59	1.7504	33
08/17/1992	12:59:59	1.752	33
08/17/1992	12:59:59	1.7516	33
08/17/1992	12:59:59	1.751	33
08/17/1992	13:01:00	1.7504	33
08/17/1992	13:02:59	1.751	33
08/17/1992	13:04:00	1.7504	33
08/17/1992	13:04:00	1.7502	33
08/17/1992	13:04:00	1.75	33
08/17/1992	13:05:00	1.7504	33
08/17/1992	13:06:59	1.75	33
08/17/1992	13:06:59	1.7502	33
08/17/1992	13:08:00	1.7504	33
08/17/1992	13:08:00	1.75	33
08/17/1992	13:09:00	1.75	33
08/17/1992	13:09:59	1.7496	33
08/17/1992	13:09:59	1.75	33
08/17/1992	13:12:59	1.7494	33
08/17/1992	13:12:59	1.749	33
08/17/1992	13:14:00	1.75	33
08/17/1992	13:14:00	1.7502	33
08/17/1992	13:15:00	1.749	33
08/17/1992	13:15:00	1.75	33
08/17/1992	13:17:00	1.7498	33
08/17/1992	13:18:00	1.7504	33
08/17/1992	13:18:00	1.7506	33
08/17/1992	13:18:59	1.75	33
08/17/1992	13:18:59	1.7502	33
08/17/1992	13:18:59	1.7502	33
08/17/1992	13:18:59	1.75	33
08/17/1992	13:19:59	1.7502	33
08/17/1992	13:21:00	1.7506	33
08/17/1992	13:21:00	1.751	33
08/17/1992	13:21:59	1.7502	33
08/17/1992	13:21:59	1.7504	33
08/17/1992	13:24:00	1.7502	33
08/17/1992	13:25:00	1.7506	33
08/17/1992	13:25:59	1.7504	33
08/17/1992	13:25:59	1.751	33
08/17/1992	13:28:00	1.75	33
08/17/1992	13:31:00	1.7488	33
08/17/1992	13:31:00	1.749	33
08/17/1992	13:31:59	1.7486	33
08/17/1992	13:31:59	1.7482	33
08/17/1992	13:33:00	1.7484	33
08/17/1992	13:33:00	1.7488	33
08/17/1992	13:34:00	1.7482	33
08/17/1992	13:34:00	1.748	33
08/17/1992	13:34:00	1.7476	33
08/17/1992	13:37:00	1.7476	33
08/17/1992	13:38:00	1.748	33
08/17/1992	13:38:59	1.7482	33
08/17/1992	13:38:59	1.7474	33
08/17/1992	13:40:00	1.7478	33
08/17/1992	13:40:00	1.7474	33
08/17/1992	13:41:00	1.7476	33
08/17/1992	13:41:00	1.7474	33
08/17/1992	13:43:00	1.747	33
08/17/1992	13:43:00	1.7464	33
08/17/1992	13:43:00	1.7462	33
08/17/1992	13:44:00	1.745	33
08/17/1992	13:44:00	1.746	33
08/17/1992	13:46:00	1.7454	33
08/17/1992	13:46:00	1.7458	33
08/17/1992	13:46:00	1.745	33
08/17/1992	13:46:00	1.7446	33
08/17/1992	13:47:00	1.7442	33
08/17/1992	13:47:00	1.7444	33
08/17/1992	13:47:00	1.744	33
08/17/1992	13:47:00	1.7442	33
08/17/1992	13:47:00	1.7444	33
08/17/1992	13:47:00	1.744	33
08/17/1992	13:47:00	1.7444	33
08/17/1992	13:47:00	1.7442	33
08/17/1992	13:47:59	1.7448	33
08/17/1992	13:47:59	1.745	33
08/17/1992	13:47:59	1.7446	33
08/17/1992	13:47:59	1.7448	33
08/17/1992	13:49:00	1.7446	33
08/17/1992	13:49:00	1.7444	33
08/17/1992	13:49:00	1.7448	33
08/17/1992	13:50:00	1.7446	33
08/17/1992	13:50:59	1.7448	33
08/17/1992	13:50:59	1.745	33
08/17/1992	13:50:59	1.7458	33
08/17/1992	13:51:59	1.7454	33
08/17/1992	13:53:00	1.745	33
08/17/1992	13:53:00	1.7448	33
08/17/1992	13:53:00	1.7446	33
08/17/1992	13:53:00	1.744	33
08/17/1992	13:54:00	1.7448	33
08/17/1992	13:54:00	1.745	33
08/17/1992	13:54:59	1.7444	33
08/17/1992	13:54:59	1.745	33
08/17/1992	13:54:59	1.7456	33
08/17/1992	13:56:00	1.745	33
08/17/1992	13:56:00	1.7454	33
08/17/1992	13:56:00	1.7452	33
08/17/1992	13:56:00	1.7456	33
08/17/1992	13:56:00	1.7454	33
08/17/1992	13:56:00	1.745	33
08/17/1992	13:56:00	1.7454	33
08/17/1992	13:57:00	1.7456	33
08/17/1992	13:57:00	1.7454	33
08/17/1992	13:57:00	1.7458	33
08/17/1992	13:57:00	1.7456	33
08/17/1992	13:57:00	1.7452	33
08/17/1992	13:57:59	1.7466	33
08/17/1992	13:57:59	1.7468	33
08/17/1992	13:57:59	1.746	33
08/17/1992	13:57:59	1.7464	33
08/17/1992	13:59:00	1.7466	33
08/17/1992	13:59:00	1.7468	33
08/17/1992	13:59:00	1.7466	33
08/17/1992	13:59:00	1.7468	33
08/17/1992	13:59:00	1.747	33
08/17/1992	13:59:00	1.7468	33
08/17/1992	13:59:00	1.7466	33
08/17/1992	13:59:00	1.746	33
08/17/1992	13:59:00	1.7464	33
08/17/1992	13:59:00	1.7466	33
08/17/1992	13:59:00	1.747	33
08/17/1992	13:59:00	1.7464	33
08/17/1992	13:59:00	1.746	33
08/17/1992	14:00:00	1.747	49
08/18/1992	18:29:00	1.756	73
08/18/1992	18:48:00	1.755	65
08/18/1992	18:50:59	1.755	65
08/18/1992	18:53:59	1.755	65
08/18/1992	18:55:00	1.755	65
08/18/1992	19:18:59	1.756	65
08/18/1992	20:04:59	1.752	65
08/18/1992	20:38:00	1.752	65
08/18/1992	23:44:00	1.747	65
08/18/1992	00:14:00	1.744	65
08/18/1992	00:40:00	1.74	65
08/18/1992	01:28:00	1.7574	65
08/18/1992	02:04:59	1.736	65
08/18/1992	02:06:00	1.735	65
08/18/1992	02:07:59	1.737	65
08/18/1992	02:10:59	1.735	65
08/18/1992	02:13:00	1.73	65
08/18/1992	02:13:59	1.73	65
08/18/1992	02:13:59	1.725	65
08/18/1992	02:25:00	1.725	65
08/18/1992	02:26:59	1.722	65
08/18/1992	02:29:59	1.7206	65
08/18/1992	02:32:59	1.7202	65
08/18/1992	02:32:59	1.72	65
08/18/1992	02:32:59	1.7202	65
08/18/1992	02:35:59	1.7156	65
08/18/1992	02:36:59	1.715	65
08/18/1992	02:48:00	1.725	65
08/18/1992	02:49:59	1.725	65
08/18/1992	03:04:00	1.725	65
08/18/1992	03:33:59	1.728	65
08/18/1992	03:37:59	1.728	65
08/18/1992	04:14:00	1.728	65
08/18/1992	05:34:00	1.7288	65
08/18/1992	05:35:00	1.7212	65
08/18/1992	05:35:59	1.724	65
08/18/1992	05:58:59	1.729	81
08/18/1992	07:19:59	1.725	41
08/18/1992	07:19:59	1.724	33
08/18/1992	07:19:59	1.7234	33
08/18/1992	07:19:59	1.723	33
08/18/1992	07:19:59	1.722	33
08/18/1992	07:21:00	1.723	33
08/18/1992	07:21:00	1.724	33
08/18/1992	07:21:00	1.723	33
08/18/1992	07:21:00	1.722	33
08/18/1992	07:21:00	1.721	33
08/18/1992	07:21:00	1.72	33
08/18/1992	07:21:00	1.721	33
08/18/1992	07:21:59	1.72	33
08/18/1992	07:21:59	1.721	33
08/18/1992	07:21:59	1.7206	33
08/18/1992	07:21:59	1.7204	33
08/18/1992	07:21:59	1.72	33
08/18/1992	07:22:59	1.7198	33
08/18/1992	07:22:59	1.7192	33
08/18/1992	07:22:59	1.72	33
08/18/1992	07:24:00	1.719	33
08/18/1992	07:24:00	1.7186	33
08/18/1992	07:24:00	1.7184	33
08/18/1992	07:24:00	1.718	33
08/18/1992	07:24:00	1.717	33
08/18/1992	07:24:00	1.7176	33
08/18/1992	07:24:00	1.718	33
08/18/1992	07:24:00	1.7176	33
08/18/1992	07:24:00	1.717	33
08/18/1992	07:25:00	1.716	33
08/18/1992	07:25:00	1.717	33
08/18/1992	07:25:00	1.7176	33
08/18/1992	07:25:00	1.718	33
08/18/1992	07:25:00	1.717	33
08/18/1992	07:25:00	1.716	33
08/18/1992	07:25:00	1.717	33
08/18/1992	07:25:00	1.716	33
08/18/1992	07:25:59	1.717	33
08/18/1992	07:25:59	1.7174	33
08/18/1992	07:25:59	1.717	33
08/18/1992	07:25:59	1.7166	33
08/18/1992	07:25:59	1.716	33
08/18/1992	07:25:59	1.7164	33
08/18/1992	07:25:59	1.717	33
08/18/1992	07:25:59	1.7168	33
08/18/1992	07:27:00	1.716	33
08/18/1992	07:27:00	1.717	33
08/18/1992	07:27:00	1.716	33
08/18/1992	07:27:00	1.715	33
08/18/1992	07:27:00	1.716	33
08/18/1992	07:27:00	1.715	33
08/18/1992	07:28:00	1.716	33
08/18/1992	07:28:00	1.715	33
08/18/1992	07:28:00	1.716	33
08/18/1992	07:28:00	1.717	33
08/18/1992	07:28:00	1.716	33
08/18/1992	07:28:00	1.717	33
08/18/1992	07:28:00	1.7168	33
08/18/1992	07:28:59	1.7168	33
08/18/1992	07:28:59	1.717	33
08/18/1992	07:28:59	1.7166	33
08/18/1992	07:30:00	1.7164	33
08/18/1992	07:30:00	1.716	33
08/18/1992	07:30:00	1.7156	33
08/18/1992	07:30:00	1.716	33
08/18/1992	07:30:00	1.717	33
08/18/1992	07:30:00	1.716	33
08/18/1992	07:30:00	1.7162	33
08/18/1992	07:31:00	1.7162	33
08/18/1992	07:31:00	1.716	33
08/18/1992	07:31:00	1.7156	33
08/18/1992	07:31:00	1.7164	33
08/18/1992	07:31:00	1.715	33
08/18/1992	07:31:59	1.716	33
08/18/1992	07:31:59	1.717	33
08/18/1992	07:31:59	1.718	33
08/18/1992	07:31:59	1.719	33
08/18/1992	07:31:59	1.7192	33
08/18/1992	07:31:59	1.72	33
08/18/1992	07:31:59	1.719	33
08/18/1992	07:31:59	1.7194	33
08/18/1992	07:31:59	1.725	33
08/18/1992	07:31:59	1.722	33
08/18/1992	07:33:00	1.719	33
08/18/1992	07:33:00	1.7198	33
08/18/1992	07:33:00	1.72	33
08/18/1992	07:33:00	1.7194	33
08/18/1992	07:34:00	1.719	33
08/18/1992	07:34:00	1.7196	33
08/18/1992	07:34:00	1.7194	33
08/18/1992	07:34:00	1.719	33
08/18/1992	07:34:59	1.718	33
08/18/1992	07:34:59	1.717	33
08/18/1992	07:34:59	1.7178	33
08/18/1992	07:35:59	1.717	33
08/18/1992	07:35:59	1.7174	33
08/18/1992	07:35:59	1.7172	33
08/18/1992	07:35:59	1.717	33
08/18/1992	07:35:59	1.7178	33
08/18/1992	07:35:59	1.7172	33
08/18/1992	07:37:00	1.7172	33
08/18/1992	07:37:00	1.7176	33
08/18/1992	07:37:00	1.718	33
08/18/1992	07:37:00	1.7184	33
08/18/1992	07:37:00	1.718	33
08/18/1992	07:38:00	1.7186	33
08/18/1992	07:38:00	1.719	33
08/18/1992	07:38:00	1.718	33
08/18/1992	07:38:00	1.7184	33
08/18/1992	07:38:00	1.718	33
08/18/1992	07:38:59	1.717	33
08/18/1992	07:40:00	1.718	33
08/18/1992	07:40:00	1.719	33
08/18/1992	07:40:00	1.7186	33
08/18/1992	07:41:00	1.718	33
08/18/1992	07:41:00	1.7176	33
08/18/1992	07:41:59	1.7172	33
08/18/1992	07:43:00	1.7182	33
08/18/1992	07:43:00	1.7166	33
08/18/1992	07:43:00	1.717	33
08/18/1992	07:43:00	1.7172	33
08/18/1992	07:43:00	1.7176	33
08/18/1992	07:44:00	1.717	33
08/18/1992	07:44:00	1.7174	33
08/18/1992	07:44:00	1.718	33
08/18/1992	07:44:00	1.717	33
08/18/1992	07:44:00	1.7166	33
08/18/1992	07:44:00	1.716	33
08/18/1992	07:44:59	1.7162	33
08/18/1992	07:44:59	1.7166	33
08/18/1992	07:44:59	1.716	33
08/18/1992	07:44:59	1.7168	33
08/18/1992	07:44:59	1.7164	33
08/18/1992	07:44:59	1.716	33
08/18/1992	07:46:00	1.7158	33
08/18/1992	07:46:00	1.7162	33
08/18/1992	07:46:00	1.717	33
08/18/1992	07:47:00	1.718	33
08/18/1992	07:47:59	1.7188	33
08/18/1992	07:47:59	1.719	33
08/18/1992	07:47:59	1.7188	33
08/18/1992	07:47:59	1.7184	33
08/18/1992	07:49:00	1.7186	33
08/18/1992	07:49:00	1.719	33
08/18/1992	07:49:00	1.7192	33
08/18/1992	07:49:00	1.7196	33
08/18/1992	07:49:00	1.719	33
08/18/1992	07:49:00	1.7186	33
08/18/1992	07:49:00	1.719	33
08/18/1992	07:49:00	1.7192	33
08/18/1992	07:50:00	1.72	33
08/18/1992	07:50:00	1.7196	33
08/18/1992	07:50:00	1.719	33
08/18/1992	07:50:59	1.7216	33
08/18/1992	07:50:59	1.721	33
08/18/1992	07:50:59	1.722	33
08/18/1992	07:50:59	1.7222	33
08/18/1992	07:50:59	1.723	33
08/18/1992	07:50:59	1.722	33
08/18/1992	07:51:59	1.721	33
08/18/1992	07:53:00	1.722	33
08/18/1992	07:53:00	1.7228	33
08/18/1992	07:54:00	1.7226	33
08/18/1992	07:54:00	1.723	33
08/18/1992	07:54:59	1.7226	33
08/18/1992	07:54:59	1.722	33
08/18/1992	07:54:59	1.7226	33
08/18/1992	07:56:00	1.722	33
08/18/1992	07:56:00	1.7216	33
08/18/1992	07:56:00	1.7214	33
08/18/1992	07:56:00	1.721	33
08/18/1992	07:57:00	1.7214	33
08/18/1992	07:57:00	1.721	33
08/18/1992	07:57:00	1.7208	33
08/18/1992	07:57:00	1.7204	33
08/18/1992	07:57:00	1.72	33
08/18/1992	07:57:59	1.721	33
08/18/1992	07:59:00	1.7216	33
08/18/1992	07:59:00	1.7212	33
08/18/1992	08:00:00	1.7216	33
08/18/1992	08:00:00	1.722	33
08/18/1992	08:00:00	1.721	33
08/18/1992	08:00:00	1.7216	33
08/18/1992	08:00:00	1.7218	33
08/18/1992	08:00:59	1.7216	33
08/18/1992	08:02:00	1.722	33
08/18/1992	08:03:00	1.7228	33
08/18/1992	08:03:59	1.723	33
08/18/1992	08:03:59	1.722	33
08/18/1992	08:04:59	1.721	33
08/18/1992	08:04:59	1.7206	33
08/18/1992	08:04:59	1.721	33
08/18/1992	08:04:59	1.7204	33
08/18/1992	08:06:00	1.7206	33
08/18/1992	08:06:59	1.7204	33
08/18/1992	08:06:59	1.7206	33
08/18/1992	08:07:59	1.72	33
08/18/1992	08:07:59	1.7206	33
08/18/1992	08:07:59	1.7204	33
08/18/1992	08:07:59	1.72	33
08/18/1992	08:07:59	1.7196	33
08/18/1992	08:09:00	1.719	33
08/18/1992	08:09:00	1.7188	33
08/18/1992	08:10:00	1.719	33
08/18/1992	08:10:00	1.7188	33
08/18/1992	08:10:59	1.7196	33
08/18/1992	08:10:59	1.7194	33
08/18/1992	08:12:00	1.7196	33
08/18/1992	08:12:00	1.719	33
08/18/1992	08:13:59	1.719	33
08/18/1992	08:13:59	1.7192	33
08/18/1992	08:15:00	1.7198	33
08/18/1992	08:15:00	1.72	33
08/18/1992	08:15:00	1.7204	33
08/18/1992	08:16:00	1.7196	33
08/18/1992	08:16:00	1.719	33
08/18/1992	08:16:59	1.719	33
08/18/1992	08:16:59	1.7186	33
08/18/1992	08:16:59	1.7184	33
08/18/1992	08:16:59	1.718	33
08/18/1992	08:18:00	1.7184	33
08/18/1992	08:19:00	1.718	33
08/18/1992	08:19:00	1.7186	33
08/18/1992	08:20:59	1.7186	33
08/18/1992	08:20:59	1.7196	33
08/18/1992	08:20:59	1.7198	33
08/18/1992	08:20:59	1.72	33
08/18/1992	08:20:59	1.7194	33
08/18/1992	08:20:59	1.719	33
08/18/1992	08:22:00	1.721	33
08/18/1992	08:22:00	1.7204	33
08/18/1992	08:23:00	1.721	33
08/18/1992	08:23:00	1.722	33
08/18/1992	08:23:59	1.721	33
08/18/1992	08:23:59	1.7216	33
08/18/1992	08:23:59	1.722	33
08/18/1992	08:25:00	1.7206	33
08/18/1992	08:25:00	1.7214	33
08/18/1992	08:25:00	1.722	33
08/18/1992	08:25:00	1.7218	33
08/18/1992	08:26:59	1.721	33
08/18/1992	08:28:00	1.7216	33
08/18/1992	08:28:00	1.7212	33
08/18/1992	08:28:00	1.721	33
08/18/1992	08:28:00	1.7208	33
08/18/1992	08:28:00	1.721	33
08/18/1992	08:28:00	1.7212	33
08/18/1992	08:28:00	1.722	33
08/18/1992	08:28:00	1.7226	33
08/18/1992	08:29:00	1.722	33
08/18/1992	08:29:00	1.721	33
08/18/1992	08:29:59	1.721	33
08/18/1992	08:31:00	1.7228	33
08/18/1992	08:31:00	1.723	33
08/18/1992	08:31:00	1.722	33
08/18/1992	08:31:00	1.7224	33
08/18/1992	08:32:00	1.722	33
08/18/1992	08:32:00	1.7212	33
08/18/1992	08:32:59	1.722	33
08/18/1992	08:32:59	1.7224	33
08/18/1992	08:32:59	1.722	33
08/18/1992	08:32:59	1.721	33
08/18/1992	08:32:59	1.7212	33
08/18/1992	08:32:59	1.721	33
08/18/1992	08:32:59	1.7208	33
08/18/1992	08:34:00	1.721	33
08/18/1992	08:34:00	1.7204	33
08/18/1992	08:34:00	1.72	33
08/18/1992	08:35:00	1.7208	33
08/18/1992	08:35:00	1.72	33
08/18/1992	08:36:59	1.7214	33
08/18/1992	08:36:59	1.7216	33
08/18/1992	08:38:00	1.7212	33
08/18/1992	08:39:00	1.7218	33
08/18/1992	08:39:00	1.722	33
08/18/1992	08:39:59	1.7218	33
08/18/1992	08:39:59	1.7214	33
08/18/1992	08:42:00	1.721	33
08/18/1992	08:42:00	1.7208	33
08/18/1992	08:42:00	1.721	33
08/18/1992	08:45:00	1.7212	33
08/18/1992	08:45:00	1.721	33
08/18/1992	08:45:00	1.7212	33
08/18/1992	08:45:00	1.7206	33
08/18/1992	08:45:59	1.72	33
08/18/1992	08:45:59	1.7198	33
08/18/1992	08:45:59	1.72	33
08/18/1992	08:48:00	1.7202	33
08/18/1992	08:48:00	1.72	33
08/18/1992	08:48:59	1.7194	33
08/18/1992	08:48:59	1.7198	33
08/18/1992	08:49:59	1.7206	33
08/18/1992	08:49:59	1.721	33
08/18/1992	08:51:00	1.7216	33
08/18/1992	08:51:00	1.722	33
08/18/1992	08:51:59	1.7226	33
08/18/1992	08:51:59	1.7222	33
08/18/1992	08:51:59	1.7214	33
08/18/1992	08:52:59	1.721	33
08/18/1992	08:54:00	1.72	33
08/18/1992	08:54:00	1.7204	33
08/18/1992	08:54:00	1.721	33
08/18/1992	08:54:00	1.7204	33
08/18/1992	08:55:00	1.72	33
08/18/1992	08:55:00	1.7196	33
08/18/1992	08:55:00	1.72	33
08/18/1992	08:55:59	1.719	33
08/18/1992	08:55:59	1.7196	33
08/18/1992	08:57:00	1.7198	33
08/18/1992	08:57:00	1.7196	33
08/18/1992	08:57:00	1.72	33
08/18/1992	08:57:00	1.7204	33
08/18/1992	08:57:00	1.7206	33
08/18/1992	08:57:00	1.721	33
08/18/1992	08:57:00	1.7206	33
08/18/1992	08:57:00	1.72	33
08/18/1992	08:58:00	1.7198	33
08/18/1992	08:58:00	1.72	33
08/18/1992	08:58:59	1.7206	33
08/18/1992	08:58:59	1.72	33
08/18/1992	09:00:00	1.7198	33
08/18/1992	09:00:00	1.7206	33
08/18/1992	09:00:00	1.7208	33
08/18/1992	09:01:00	1.7206	33
08/18/1992	09:01:00	1.7204	33
08/18/1992	09:01:00	1.72	33
08/18/1992	09:01:59	1.7192	33
08/18/1992	09:01:59	1.7206	33
08/18/1992	09:01:59	1.7208	33
08/18/1992	09:01:59	1.7202	33
08/18/1992	09:01:59	1.72	33
08/18/1992	09:03:00	1.7202	33
08/18/1992	09:03:00	1.7204	33
08/18/1992	09:03:00	1.72	33
08/18/1992	09:03:00	1.7198	33
08/18/1992	09:03:00	1.7196	33
08/18/1992	09:04:00	1.7198	33
08/18/1992	09:04:00	1.72	33
08/18/1992	09:04:00	1.7198	33
08/18/1992	09:04:59	1.7196	33
08/18/1992	09:04:59	1.7194	33
08/18/1992	09:04:59	1.719	33
08/18/1992	09:04:59	1.7188	33
08/18/1992	09:04:59	1.7184	33
08/18/1992	09:04:59	1.7186	33
08/18/1992	09:04:59	1.719	33
08/18/1992	09:05:59	1.7186	33
08/18/1992	09:05:59	1.7182	33
08/18/1992	09:05:59	1.718	33
08/18/1992	09:07:00	1.7176	33
08/18/1992	09:08:00	1.7176	33
08/18/1992	09:08:00	1.718	33
08/18/1992	09:08:00	1.717	33
08/18/1992	09:08:00	1.7168	33
08/18/1992	09:08:59	1.717	33
08/18/1992	09:08:59	1.7166	33
08/18/1992	09:08:59	1.7168	33
08/18/1992	09:08:59	1.7166	33
08/18/1992	09:08:59	1.7162	33
08/18/1992	09:08:59	1.7168	33
08/18/1992	09:10:00	1.7176	33
08/18/1992	09:10:00	1.7184	33
08/18/1992	09:10:00	1.7188	33
08/18/1992	09:10:00	1.719	33
08/18/1992	09:11:00	1.7196	33
08/18/1992	09:11:00	1.7198	33
08/18/1992	09:11:00	1.7192	33
08/18/1992	09:11:59	1.7196	33
08/18/1992	09:13:00	1.7194	33
08/18/1992	09:13:00	1.7198	33
08/18/1992	09:13:00	1.72	33
08/18/1992	09:13:00	1.7204	33
08/18/1992	09:13:00	1.72	33
08/18/1992	09:14:00	1.7206	33
08/18/1992	09:14:00	1.7204	33
08/18/1992	09:14:00	1.72	33
08/18/1992	09:14:00	1.7196	33
08/18/1992	09:14:00	1.72	33
08/18/1992	09:16:00	1.7196	33
08/18/1992	09:17:00	1.72	33
08/18/1992	09:17:00	1.7196	33
08/18/1992	09:17:59	1.72	33
08/18/1992	09:17:59	1.7196	33
08/18/1992	09:17:59	1.7198	33
08/18/1992	09:17:59	1.72	33
08/18/1992	09:17:59	1.7198	33
08/18/1992	09:19:00	1.72	33
08/18/1992	09:19:00	1.7196	33
08/18/1992	09:19:00	1.719	33
08/18/1992	09:19:00	1.7192	33
08/18/1992	09:20:00	1.7194	33
08/18/1992	09:20:59	1.7198	33
08/18/1992	09:20:59	1.7196	33
08/18/1992	09:21:59	1.7194	33
08/18/1992	09:21:59	1.7198	33
08/18/1992	09:23:00	1.7196	33
08/18/1992	09:23:00	1.7194	33
08/18/1992	09:23:00	1.7192	33
08/18/1992	09:24:00	1.719	33
08/18/1992	09:24:00	1.7192	33
08/18/1992	09:24:00	1.719	33
08/18/1992	09:24:59	1.7188	33
08/18/1992	09:26:00	1.719	33
08/18/1992	09:27:00	1.7186	33
08/18/1992	09:27:00	1.7184	33
08/18/1992	09:27:00	1.719	33
08/18/1992	09:29:00	1.7184	33
08/18/1992	09:29:00	1.7186	33
08/18/1992	09:29:00	1.719	33
08/18/1992	09:30:00	1.7186	33
08/18/1992	09:30:00	1.7182	33
08/18/1992	09:30:00	1.718	33
08/18/1992	09:30:59	1.7182	33
08/18/1992	09:32:00	1.7184	33
08/18/1992	09:32:00	1.7188	33
08/18/1992	09:32:00	1.7184	33
08/18/1992	09:33:00	1.7188	33
08/18/1992	09:33:59	1.7184	33
08/18/1992	09:33:59	1.7182	33
08/18/1992	09:33:59	1.718	33
08/18/1992	09:33:59	1.7176	33
08/18/1992	09:34:59	1.7182	33
08/18/1992	09:36:00	1.7184	33
08/18/1992	09:36:00	1.718	33
08/18/1992	09:36:59	1.7182	33
08/18/1992	09:36:59	1.718	33
08/18/1992	09:36:59	1.7184	33
08/18/1992	09:36:59	1.7186	33
08/18/1992	09:36:59	1.7188	33
08/18/1992	09:36:59	1.719	33
08/18/1992	09:37:59	1.7188	33
08/18/1992	09:37:59	1.719	33
08/18/1992	09:37:59	1.7188	33
08/18/1992	09:39:00	1.7192	33
08/18/1992	09:39:00	1.7194	33
08/18/1992	09:39:00	1.7196	33
08/18/1992	09:39:00	1.7194	33
08/18/1992	09:39:00	1.719	33
08/18/1992	09:40:00	1.7186	33
08/18/1992	09:40:59	1.7188	33
08/18/1992	09:40:59	1.718	33
08/18/1992	09:40:59	1.7178	33
08/18/1992	09:42:00	1.7186	33
08/18/1992	09:42:00	1.7182	33
08/18/1992	09:43:59	1.7186	33
08/18/1992	09:43:59	1.7182	33
08/18/1992	09:43:59	1.719	33
08/18/1992	09:45:00	1.7184	33
08/18/1992	09:45:00	1.7186	33
08/18/1992	09:46:00	1.7184	33
08/18/1992	09:46:00	1.7182	33
08/18/1992	09:46:00	1.7184	33
08/18/1992	09:46:59	1.7186	33
08/18/1992	09:46:59	1.7184	33
08/18/1992	09:46:59	1.718	33
08/18/1992	09:46:59	1.7186	33
08/18/1992	09:48:00	1.7184	33
08/18/1992	09:48:00	1.7186	33
08/18/1992	09:48:00	1.719	33
08/18/1992	09:49:00	1.7194	33
08/18/1992	09:49:00	1.7198	33
08/18/1992	09:49:59	1.719	33
08/18/1992	09:49:59	1.7196	33
08/18/1992	09:49:59	1.719	33
08/18/1992	09:50:59	1.7194	33
08/18/1992	09:50:59	1.7196	33
08/18/1992	09:52:00	1.7198	33
08/18/1992	09:52:00	1.7194	33
08/18/1992	09:52:00	1.7192	33
08/18/1992	09:53:00	1.72	33
08/18/1992	09:53:00	1.7196	33
08/18/1992	09:53:00	1.719	33
08/18/1992	09:53:00	1.72	33
08/18/1992	09:55:00	1.719	33
08/18/1992	09:55:00	1.7192	33
08/18/1992	09:56:00	1.719	33
08/18/1992	09:56:00	1.7186	33
08/18/1992	09:56:00	1.718	33
08/18/1992	09:56:00	1.7174	33
08/18/1992	09:56:00	1.7184	33
08/18/1992	09:56:00	1.718	33
08/18/1992	09:56:00	1.7176	33
08/18/1992	09:56:59	1.7182	33
08/18/1992	09:58:00	1.7188	33
08/18/1992	09:58:00	1.719	33
08/18/1992	09:59:59	1.7186	33
08/18/1992	09:59:59	1.7188	33
08/18/1992	09:59:59	1.7182	33
08/18/1992	09:59:59	1.718	33
08/18/1992	10:01:00	1.7176	33
08/18/1992	10:02:00	1.718	33
08/18/1992	10:02:00	1.7178	33
08/18/1992	10:02:00	1.718	33
08/18/1992	10:02:59	1.7172	33
08/18/1992	10:04:00	1.7166	33
08/18/1992	10:04:00	1.716	33
08/18/1992	10:04:00	1.7158	33
08/18/1992	10:05:00	1.716	33
08/18/1992	10:05:59	1.717	33
08/18/1992	10:05:59	1.715	33
08/18/1992	10:05:59	1.716	33
08/18/1992	10:05:59	1.7152	33
08/18/1992	10:06:59	1.7162	33
08/18/1992	10:06:59	1.716	33
08/18/1992	10:06:59	1.7152	33
08/18/1992	10:06:59	1.715	33
08/18/1992	10:06:59	1.716	33
08/18/1992	10:08:00	1.7164	33
08/18/1992	10:08:00	1.716	33
08/18/1992	10:08:00	1.7164	33
08/18/1992	10:08:00	1.716	33
08/18/1992	10:08:00	1.7156	33
08/18/1992	10:09:00	1.7154	33
08/18/1992	10:09:00	1.7158	33
08/18/1992	10:09:00	1.7156	33
08/18/1992	10:09:59	1.7168	33
08/18/1992	10:09:59	1.717	33
08/18/1992	10:11:00	1.7176	33
08/18/1992	10:11:00	1.718	33
08/18/1992	10:11:00	1.7174	33
08/18/1992	10:12:00	1.7176	33
08/18/1992	10:12:00	1.7174	33
08/18/1992	10:12:59	1.7174	33
08/18/1992	10:12:59	1.7176	33
08/18/1992	10:14:00	1.7174	33
08/18/1992	10:14:00	1.7176	33
08/18/1992	10:15:59	1.7178	33
08/18/1992	10:15:59	1.7174	33
08/18/1992	10:15:59	1.7172	33
08/18/1992	10:15:59	1.717	33
08/18/1992	10:18:00	1.7168	33
08/18/1992	10:18:00	1.717	33
08/18/1992	10:18:59	1.717	33
08/18/1992	10:18:59	1.7166	33
08/18/1992	10:18:59	1.7168	33
08/18/1992	10:18:59	1.717	33
08/18/1992	10:19:59	1.7176	33
08/18/1992	10:21:00	1.7174	33
08/18/1992	10:21:00	1.717	33
08/18/1992	10:21:59	1.7172	33
08/18/1992	10:21:59	1.7166	33
08/18/1992	10:22:59	1.7164	33
08/18/1992	10:22:59	1.717	33
08/18/1992	10:22:59	1.7174	33
08/18/1992	10:22:59	1.7176	33
08/18/1992	10:22:59	1.7172	33
08/18/1992	10:24:00	1.717	33
08/18/1992	10:24:00	1.7178	33
08/18/1992	10:24:00	1.7174	33
08/18/1992	10:24:00	1.7176	33
08/18/1992	10:24:00	1.717	33
08/18/1992	10:25:00	1.7164	33
08/18/1992	10:25:00	1.716	33
08/18/1992	10:25:00	1.7164	33
08/18/1992	10:25:59	1.7156	33
08/18/1992	10:25:59	1.7152	33
08/18/1992	10:25:59	1.715	33
08/18/1992	10:25:59	1.7148	33
08/18/1992	10:25:59	1.715	33
08/18/1992	10:27:00	1.714	33
08/18/1992	10:27:00	1.7138	33
08/18/1992	10:27:00	1.7136	33
08/18/1992	10:27:00	1.7134	33
08/18/1992	10:27:00	1.713	33
08/18/1992	10:27:00	1.7126	33
08/18/1992	10:28:00	1.713	33
08/18/1992	10:28:00	1.7134	33
08/18/1992	10:28:00	1.714	33
08/18/1992	10:28:00	1.7144	33
08/18/1992	10:28:00	1.715	33
08/18/1992	10:28:00	1.7144	33
08/18/1992	10:28:59	1.7146	33
08/18/1992	10:28:59	1.7144	33
08/18/1992	10:28:59	1.714	33
08/18/1992	10:28:59	1.7138	33
08/18/1992	10:30:00	1.7134	33
08/18/1992	10:30:00	1.7138	33
08/18/1992	10:30:00	1.714	33
08/18/1992	10:31:00	1.7144	33
08/18/1992	10:31:00	1.715	33
08/18/1992	10:31:59	1.715	33
08/18/1992	10:33:00	1.7154	33
08/18/1992	10:33:00	1.7158	33
08/18/1992	10:34:00	1.7162	33
08/18/1992	10:34:00	1.7166	33
08/18/1992	10:34:00	1.716	33
08/18/1992	10:34:00	1.7164	33
08/18/1992	10:34:59	1.7164	33
08/18/1992	10:34:59	1.7166	33
08/18/1992	10:35:59	1.716	33
08/18/1992	10:35:59	1.715	33
08/18/1992	10:35:59	1.7152	33
08/18/1992	10:37:00	1.715	33
08/18/1992	10:37:00	1.7148	33
08/18/1992	10:37:00	1.7146	33
08/18/1992	10:37:00	1.715	33
08/18/1992	10:37:00	1.7152	33
08/18/1992	10:38:00	1.7158	33
08/18/1992	10:38:00	1.716	33
08/18/1992	10:38:00	1.7158	33
08/18/1992	10:38:00	1.7162	33
08/18/1992	10:38:00	1.7164	33
08/18/1992	10:38:59	1.716	33
08/18/1992	10:38:59	1.7158	33
08/18/1992	10:40:00	1.716	33
08/18/1992	10:41:00	1.7164	33
08/18/1992	10:41:00	1.7162	33
08/18/1992	10:41:59	1.716	33
08/18/1992	10:41:59	1.7158	33
08/18/1992	10:44:59	1.7156	33
08/18/1992	10:44:59	1.715	33
08/18/1992	10:47:00	1.7156	33
08/18/1992	10:47:00	1.716	33
08/18/1992	10:47:59	1.7158	33
08/18/1992	10:47:59	1.7156	33
08/18/1992	10:47:59	1.7154	33
08/18/1992	10:49:00	1.715	33
08/18/1992	10:49:00	1.7152	33
08/18/1992	10:49:00	1.715	33
08/18/1992	10:49:00	1.7146	33
08/18/1992	10:50:59	1.715	33
08/18/1992	10:51:59	1.7154	33
08/18/1992	10:51:59	1.7144	33
08/18/1992	10:54:00	1.7148	33
08/18/1992	10:54:00	1.7146	33
08/18/1992	10:54:00	1.715	33
08/18/1992	10:54:00	1.7144	33
08/18/1992	10:54:00	1.7142	33
08/18/1992	10:54:59	1.7146	33
08/18/1992	10:54:59	1.714	33
08/18/1992	10:54:59	1.7146	33
08/18/1992	10:54:59	1.714	33
08/18/1992	10:56:00	1.7138	33
08/18/1992	10:57:00	1.714	33
08/18/1992	10:57:00	1.7138	33
08/18/1992	10:57:00	1.7132	33
08/18/1992	10:57:00	1.713	33
08/18/1992	10:57:00	1.7134	33
08/18/1992	10:57:59	1.713	33
08/18/1992	10:57:59	1.7128	33
08/18/1992	10:57:59	1.713	33
08/18/1992	10:57:59	1.7126	33
08/18/1992	10:57:59	1.7124	33
08/18/1992	10:57:59	1.713	33
08/18/1992	10:59:00	1.7132	33
08/18/1992	10:59:00	1.713	33
08/18/1992	10:59:00	1.7126	33
08/18/1992	10:59:00	1.7124	33
08/18/1992	10:59:00	1.712	33
08/18/1992	11:00:00	1.7114	33
08/18/1992	11:00:00	1.711	33
08/18/1992	11:00:00	1.7112	33
08/18/1992	11:00:00	1.7114	33
08/18/1992	11:00:00	1.712	33
08/18/1992	11:00:59	1.7116	33
08/18/1992	11:00:59	1.711	33
08/18/1992	11:02:00	1.7104	33
08/18/1992	11:02:00	1.71	33
08/18/1992	11:02:00	1.7096	33
08/18/1992	11:03:00	1.7096	33
08/18/1992	11:03:00	1.71	33
08/18/1992	11:03:00	1.7102	33
08/18/1992	11:03:00	1.71	33
08/18/1992	11:03:00	1.7096	33
08/18/1992	11:03:00	1.7094	33
08/18/1992	11:03:59	1.709	33
08/18/1992	11:03:59	1.7094	33
08/18/1992	11:03:59	1.7098	33
08/18/1992	11:03:59	1.71	33
08/18/1992	11:03:59	1.7106	33
08/18/1992	11:04:59	1.7102	33
08/18/1992	11:04:59	1.7106	33
08/18/1992	11:04:59	1.71	33
08/18/1992	11:06:00	1.711	33
08/18/1992	11:06:00	1.7114	33
08/18/1992	11:06:00	1.7116	33
08/18/1992	11:06:00	1.711	33
08/18/1992	11:06:59	1.7112	33
08/18/1992	11:06:59	1.7106	33
08/18/1992	11:06:59	1.7104	33
08/18/1992	11:06:59	1.711	33
08/18/1992	11:07:59	1.7112	33
08/18/1992	11:07:59	1.7118	33
08/18/1992	11:09:00	1.7112	33
08/18/1992	11:09:00	1.7114	33
08/18/1992	11:09:00	1.7112	33
08/18/1992	11:09:00	1.7118	33
08/18/1992	11:10:00	1.7108	33
08/18/1992	11:10:00	1.711	33
08/18/1992	11:10:59	1.7108	33
08/18/1992	11:10:59	1.7106	33
08/18/1992	11:10:59	1.7104	33
08/18/1992	11:10:59	1.71	33
08/18/1992	11:10:59	1.7098	33
08/18/1992	11:12:00	1.7092	33
08/18/1992	11:12:00	1.709	33
08/18/1992	11:12:00	1.7088	33
08/18/1992	11:12:00	1.7086	33
08/18/1992	11:12:00	1.7082	33
08/18/1992	11:12:00	1.7084	33
08/18/1992	11:13:00	1.7082	33
08/18/1992	11:13:00	1.708	33
08/18/1992	11:13:00	1.7076	33
08/18/1992	11:13:00	1.708	33
08/18/1992	11:13:00	1.7082	33
08/18/1992	11:13:00	1.7076	33
08/18/1992	11:13:59	1.708	33
08/18/1992	11:13:59	1.7088	33
08/18/1992	11:13:59	1.708	33
08/18/1992	11:13:59	1.709	33
08/18/1992	11:15:00	1.7076	33
08/18/1992	11:15:00	1.7084	33
08/18/1992	11:16:59	1.7082	33
08/18/1992	11:16:59	1.708	33
08/18/1992	11:18:00	1.7086	33
08/18/1992	11:18:00	1.709	33
08/18/1992	11:18:00	1.7094	33
08/18/1992	11:18:00	1.71	33
08/18/1992	11:18:00	1.7106	33
08/18/1992	11:19:00	1.7102	33
08/18/1992	11:19:00	1.7106	33
08/18/1992	11:19:00	1.71	33
08/18/1992	11:19:00	1.7098	33
08/18/1992	11:19:00	1.708	33
08/18/1992	11:19:00	1.7076	33
08/18/1992	11:19:00	1.708	33
08/18/1992	11:19:00	1.7084	33
08/18/1992	11:19:00	1.709	33
08/18/1992	11:19:59	1.7106	33
08/18/1992	11:19:59	1.7112	33
08/18/1992	11:20:59	1.71	33
08/18/1992	11:22:00	1.7106	33
08/18/1992	11:22:00	1.71	33
08/18/1992	11:22:00	1.7098	33
08/18/1992	11:23:00	1.71	33
08/18/1992	11:23:00	1.7098	33
08/18/1992	11:23:59	1.709	33
08/18/1992	11:23:59	1.7084	33
08/18/1992	11:23:59	1.7082	33
08/18/1992	11:25:00	1.709	33
08/18/1992	11:25:00	1.7082	33
08/18/1992	11:26:00	1.708	33
08/18/1992	11:26:00	1.7084	33
08/18/1992	11:26:59	1.7072	33
08/18/1992	11:26:59	1.707	33
08/18/1992	11:28:00	1.706	33
08/18/1992	11:28:00	1.7058	33
08/18/1992	11:28:00	1.7054	33
08/18/1992	11:28:00	1.7058	33
08/18/1992	11:28:00	1.706	33
08/18/1992	11:28:00	1.7054	33
08/18/1992	11:28:00	1.705	33
08/18/1992	11:28:00	1.7064	33
08/18/1992	11:28:00	1.706	33
08/18/1992	11:29:00	1.7056	33
08/18/1992	11:29:00	1.7054	33
08/18/1992	11:29:00	1.7054	33
08/18/1992	11:29:59	1.7064	33
08/18/1992	11:29:59	1.706	33
08/18/1992	11:29:59	1.7064	33
08/18/1992	11:31:00	1.707	33
08/18/1992	11:31:00	1.7076	33
08/18/1992	11:31:00	1.7074	33
08/18/1992	11:31:00	1.7072	33
08/18/1992	11:32:00	1.7078	33
08/18/1992	11:32:00	1.707	33
08/18/1992	11:32:00	1.706	33
08/18/1992	11:32:00	1.7064	33
08/18/1992	11:34:00	1.7056	33
08/18/1992	11:34:00	1.7058	33
08/18/1992	11:34:00	1.7054	33
08/18/1992	11:35:00	1.7062	33
08/18/1992	11:35:00	1.7068	33
08/18/1992	11:35:00	1.707	33
08/18/1992	11:35:00	1.706	33
08/18/1992	11:35:59	1.7076	33
08/18/1992	11:35:59	1.707	33
08/18/1992	11:35:59	1.708	33
08/18/1992	11:36:59	1.707	33
08/18/1992	11:36:59	1.708	33
08/18/1992	11:38:00	1.7076	33
08/18/1992	11:38:00	1.708	33
08/18/1992	11:39:00	1.707	33
08/18/1992	11:39:00	1.7078	33
08/18/1992	11:39:59	1.708	33
08/18/1992	11:39:59	1.7076	33
08/18/1992	11:41:00	1.7078	33
08/18/1992	11:41:00	1.707	33
08/18/1992	11:41:00	1.7076	33
08/18/1992	11:41:00	1.7074	33
08/18/1992	11:42:00	1.7078	33
08/18/1992	11:42:00	1.7074	33
08/18/1992	11:44:00	1.7078	33
08/18/1992	11:45:00	1.707	33
08/18/1992	11:45:59	1.709	33
08/18/1992	11:45:59	1.7096	33
08/18/1992	11:45:59	1.7092	33
08/18/1992	11:45:59	1.7096	33
08/18/1992	11:45:59	1.7086	33
08/18/1992	11:47:00	1.7096	33
08/18/1992	11:47:00	1.71	33
08/18/1992	11:47:00	1.7106	33
08/18/1992	11:47:00	1.7104	33
08/18/1992	11:47:00	1.71	33
08/18/1992	11:48:00	1.7104	33
08/18/1992	11:48:00	1.711	33
08/18/1992	11:48:00	1.71	33
08/18/1992	11:51:00	1.7104	33
08/18/1992	11:51:00	1.7106	33
08/18/1992	11:51:00	1.7104	33
08/18/1992	11:51:00	1.7106	33
08/18/1992	11:51:59	1.711	33
08/18/1992	11:51:59	1.7116	33
08/18/1992	11:51:59	1.7114	33
08/18/1992	11:51:59	1.7116	33
08/18/1992	11:52:59	1.712	33
08/18/1992	11:52:59	1.713	33
08/18/1992	11:52:59	1.7122	33
08/18/1992	11:52:59	1.713	33
08/18/1992	11:52:59	1.7124	33
08/18/1992	11:52:59	1.7126	33
08/18/1992	11:54:00	1.714	33
08/18/1992	11:54:00	1.7146	33
08/18/1992	11:54:00	1.714	33
08/18/1992	11:54:00	1.715	33
08/18/1992	11:55:00	1.7144	33
08/18/1992	11:55:00	1.714	33
08/18/1992	11:55:59	1.7146	33
08/18/1992	11:55:59	1.7148	33
08/18/1992	11:55:59	1.714	33
08/18/1992	12:01:00	1.713	33
08/18/1992	12:01:00	1.712	33
08/18/1992	12:01:00	1.713	33
08/18/1992	12:01:59	1.7124	33
08/18/1992	12:01:59	1.712	33
08/18/1992	12:03:00	1.7124	33
08/18/1992	12:03:00	1.7112	33
08/18/1992	12:04:00	1.712	33
08/18/1992	12:04:00	1.7114	33
08/18/1992	12:04:59	1.712	33
08/18/1992	12:05:59	1.7126	33
08/18/1992	12:05:59	1.712	33
08/18/1992	12:10:00	1.71	33
08/18/1992	12:10:00	1.711	33
08/18/1992	12:11:59	1.7104	33
08/18/1992	12:11:59	1.71	33
08/18/1992	12:13:00	1.7106	33
08/18/1992	12:13:00	1.711	33
08/18/1992	12:14:00	1.7096	33
08/18/1992	12:14:59	1.7092	33
08/18/1992	12:16:00	1.71	33
08/18/1992	12:16:00	1.7106	33
08/18/1992	12:17:00	1.71	33
08/18/1992	12:17:00	1.7096	33
08/18/1992	12:17:59	1.71	33
08/18/1992	12:19:00	1.7098	33
08/18/1992	12:20:00	1.7104	33
08/18/1992	12:20:00	1.7096	33
08/18/1992	12:20:00	1.71	33
08/18/1992	12:20:59	1.7094	33
08/18/1992	12:20:59	1.7096	33
08/18/1992	12:23:00	1.71	33
08/18/1992	12:24:00	1.7118	33
08/18/1992	12:24:00	1.712	33
08/18/1992	12:24:00	1.7122	33
08/18/1992	12:24:59	1.7128	33
08/18/1992	12:24:59	1.7116	33
08/18/1992	12:24:59	1.712	33
08/18/1992	12:24:59	1.7112	33
08/18/1992	12:26:00	1.7118	33
08/18/1992	12:26:00	1.7126	33
08/18/1992	12:27:00	1.7118	33
08/18/1992	12:27:00	1.7122	33
08/18/1992	12:27:00	1.712	33
08/18/1992	12:27:00	1.712	33
08/18/1992	12:27:59	1.7128	33
08/18/1992	12:27:59	1.7126	33
08/18/1992	12:29:00	1.7124	33
08/18/1992	12:29:00	1.7122	33
08/18/1992	12:30:00	1.7124	33
08/18/1992	12:30:00	1.712	33
08/18/1992	12:30:59	1.7128	33
08/18/1992	12:32:00	1.7124	33
08/18/1992	12:33:00	1.7126	33
08/18/1992	12:33:00	1.7124	33
08/18/1992	12:33:59	1.7128	33
08/18/1992	12:33:59	1.7126	33
08/18/1992	12:34:59	1.712	33
08/18/1992	12:36:00	1.7124	33
08/18/1992	12:36:59	1.7122	33
08/18/1992	12:36:59	1.7124	33
08/18/1992	12:36:59	1.712	33
08/18/1992	12:37:59	1.7116	33
08/18/1992	12:39:00	1.712	33
08/18/1992	12:39:00	1.7122	33
08/18/1992	12:39:00	1.712	33
08/18/1992	12:40:59	1.712	33
08/18/1992	12:42:00	1.7126	33
08/18/1992	12:42:00	1.7122	33
08/18/1992	12:42:00	1.712	33
08/18/1992	12:42:00	1.711	33
08/18/1992	12:43:59	1.7114	33
08/18/1992	12:43:59	1.7118	33
08/18/1992	12:45:00	1.712	33
08/18/1992	12:46:00	1.7128	33
08/18/1992	12:46:59	1.713	33
08/18/1992	12:48:00	1.7126	33
08/18/1992	12:49:00	1.712	33
08/18/1992	12:49:59	1.713	33
08/18/1992	12:50:59	1.712	33
08/18/1992	12:50:59	1.7124	33
08/18/1992	12:52:00	1.7118	33
08/18/1992	12:53:00	1.7128	33
08/18/1992	12:53:59	1.7126	33
08/18/1992	12:55:00	1.7124	33
08/18/1992	12:55:00	1.712	33
08/18/1992	12:56:00	1.711	33
08/18/1992	12:56:00	1.7116	33
08/18/1992	12:56:00	1.7114	33
08/18/1992	12:56:00	1.7118	33
08/18/1992	12:59:00	1.712	33
08/18/1992	12:59:00	1.7118	33
08/18/1992	12:59:00	1.7116	33
08/18/1992	13:02:00	1.7114	33
08/18/1992	13:02:00	1.712	33
08/18/1992	13:02:00	1.7116	33
08/18/1992	13:02:00	1.712	33
08/18/1992	13:02:00	1.7124	33
08/18/1992	13:02:59	1.7116	33
08/18/1992	13:02:59	1.712	33
08/18/1992	13:04:00	1.712	33
08/18/1992	13:04:00	1.7118	33
08/18/1992	13:05:00	1.712	33
08/18/1992	13:05:00	1.7124	33
08/18/1992	13:05:00	1.712	33
08/18/1992	13:06:59	1.7122	33
08/18/1992	13:06:59	1.7124	33
08/18/1992	13:08:00	1.713	33
08/18/1992	13:08:00	1.7128	33
08/18/1992	13:09:00	1.7126	33
08/18/1992	13:09:00	1.7124	33
08/18/1992	13:09:00	1.7126	33
08/18/1992	13:09:59	1.7124	33
08/18/1992	13:11:00	1.7122	33
08/18/1992	13:12:00	1.7126	33
08/18/1992	13:12:59	1.7128	33
08/18/1992	13:14:00	1.713	33
08/18/1992	13:14:00	1.7126	33
08/18/1992	13:15:59	1.7126	33
08/18/1992	13:17:00	1.7126	33
08/18/1992	13:18:00	1.713	33
08/18/1992	13:18:00	1.7122	33
08/18/1992	13:18:59	1.712	33
08/18/1992	13:19:59	1.713	33
08/18/1992	13:22:59	1.712	33
08/18/1992	13:22:59	1.713	33
08/18/1992	13:22:59	1.7128	33
08/18/1992	13:25:00	1.713	33
08/18/1992	13:25:00	1.7132	33
08/18/1992	13:25:59	1.713	33
08/18/1992	13:27:00	1.7126	33
08/18/1992	13:27:00	1.7136	33
08/18/1992	13:28:00	1.7138	33
08/18/1992	13:28:00	1.7134	33
08/18/1992	13:28:00	1.713	33
08/18/1992	13:28:59	1.7138	33
08/18/1992	13:28:59	1.7136	33
08/18/1992	13:30:00	1.7138	33
08/18/1992	13:31:00	1.7134	33
08/18/1992	13:31:00	1.714	33
08/18/1992	13:31:59	1.715	33
08/18/1992	13:31:59	1.7152	33
08/18/1992	13:31:59	1.716	33
08/18/1992	13:31:59	1.7164	33
08/18/1992	13:31:59	1.717	33
08/18/1992	13:31:59	1.7176	33
08/18/1992	13:31:59	1.717	33
08/18/1992	13:33:00	1.7164	33
08/18/1992	13:33:00	1.716	33
08/18/1992	13:33:00	1.7168	33
08/18/1992	13:33:00	1.7164	33
08/18/1992	13:33:00	1.7162	33
08/18/1992	13:34:00	1.717	33
08/18/1992	13:34:00	1.7164	33
08/18/1992	13:34:59	1.7162	33
08/18/1992	13:34:59	1.7168	33
08/18/1992	13:35:59	1.717	33
08/18/1992	13:35:59	1.7164	33
08/18/1992	13:37:00	1.7166	33
08/18/1992	13:37:00	1.7164	33
08/18/1992	13:38:00	1.7166	33
08/18/1992	13:38:00	1.7168	33
08/18/1992	13:38:00	1.7166	33
08/18/1992	13:38:00	1.717	33
08/18/1992	13:38:59	1.7164	33
08/18/1992	13:38:59	1.7166	33
08/18/1992	13:38:59	1.7164	33
08/18/1992	13:38:59	1.716	33
08/18/1992	13:38:59	1.7166	33
08/18/1992	13:40:00	1.7154	33
08/18/1992	13:40:00	1.715	33
08/18/1992	13:41:00	1.7142	33
08/18/1992	13:41:00	1.714	33
08/18/1992	13:41:59	1.7144	33
08/18/1992	13:41:59	1.714	33
08/18/1992	13:43:00	1.712	33
08/18/1992	13:43:00	1.713	33
08/18/1992	13:43:00	1.7132	33
08/18/1992	13:44:00	1.7138	33
08/18/1992	13:44:00	1.7132	33
08/18/1992	13:44:59	1.7136	33
08/18/1992	13:44:59	1.713	33
08/18/1992	13:46:00	1.713	33
08/18/1992	13:46:00	1.7136	33
08/18/1992	13:47:00	1.713	33
08/18/1992	13:47:00	1.7136	33
08/18/1992	13:47:00	1.714	33
08/18/1992	13:47:00	1.7136	33
08/18/1992	13:47:59	1.713	33
08/18/1992	13:47:59	1.7132	33
08/18/1992	13:47:59	1.7134	33
08/18/1992	13:47:59	1.713	33
08/18/1992	13:49:00	1.7134	33
08/18/1992	13:49:00	1.713	33
08/18/1992	13:49:00	1.7134	33
08/18/1992	13:49:00	1.713	33
08/18/1992	13:50:00	1.7134	33
08/18/1992	13:50:00	1.713	33
08/18/1992	13:50:59	1.7128	33
08/18/1992	13:50:59	1.7126	33
08/18/1992	13:50:59	1.7124	33
08/18/1992	13:50:59	1.7126	33
08/18/1992	13:50:59	1.7128	33
08/18/1992	13:51:59	1.7126	33
08/18/1992	13:51:59	1.713	33
08/18/1992	13:51:59	1.7132	33
08/18/1992	13:51:59	1.713	33
08/18/1992	13:51:59	1.7126	33
08/18/1992	13:51:59	1.713	33
08/18/1992	13:53:00	1.7126	33
08/18/1992	13:53:00	1.713	33
08/18/1992	13:53:00	1.7132	33
08/18/1992	13:53:00	1.713	33
08/18/1992	13:53:00	1.7126	33
08/18/1992	13:53:00	1.713	33
08/18/1992	13:54:00	1.7132	33
08/18/1992	13:54:00	1.713	33
08/18/1992	13:54:00	1.7126	33
08/18/1992	13:54:59	1.7124	33
08/18/1992	13:54:59	1.713	33
08/18/1992	13:54:59	1.7126	33
08/18/1992	13:54:59	1.7128	33
08/18/1992	13:56:00	1.713	33
08/18/1992	13:56:00	1.7124	33
08/18/1992	13:56:00	1.713	33
08/18/1992	13:56:00	1.7126	33
08/18/1992	13:56:00	1.7122	33
08/18/1992	13:56:00	1.7118	33
08/18/1992	13:56:00	1.711	33
08/18/1992	13:56:00	1.7116	33
08/18/1992	13:57:00	1.7102	33
08/18/1992	13:57:00	1.71	33
08/18/1992	13:57:00	1.7106	33
08/18/1992	13:57:00	1.71	33
08/18/1992	13:57:00	1.709	33
08/18/1992	13:57:00	1.7096	33
08/18/1992	13:57:00	1.71	33
08/18/1992	13:57:59	1.7096	33
08/18/1992	13:57:59	1.709	33
08/18/1992	13:57:59	1.7084	33
08/18/1992	13:57:59	1.709	33
08/18/1992	13:57:59	1.708	33
08/18/1992	13:57:59	1.7082	33
08/18/1992	13:57:59	1.708	33
08/18/1992	13:59:00	1.7086	33
08/18/1992	13:59:00	1.709	33
08/18/1992	13:59:00	1.708	33
08/18/1992	13:59:00	1.709	33
08/18/1992	13:59:00	1.7096	33
08/18/1992	13:59:00	1.71	49
08/21/1992	18:21:59	1.71	73
08/21/1992	18:24:00	1.711	65
08/21/1992	18:27:59	1.7096	65
08/21/1992	18:29:00	1.7096	65
08/21/1992	18:29:00	1.7092	65
08/21/1992	18:33:00	1.7096	65
08/21/1992	18:34:59	1.711	65
08/21/1992	18:43:59	1.711	65
08/21/1992	18:49:00	1.7096	65
08/21/1992	19:17:00	1.7116	65
08/21/1992	19:18:59	1.7116	65
08/21/1992	19:35:59	1.712	65
08/21/1992	19:37:00	1.7116	65
08/21/1992	19:37:00	1.711	65
08/21/1992	19:38:00	1.7092	65
08/21/1992	19:38:00	1.709	65
08/21/1992	19:49:00	1.709	65
08/21/1992	20:13:00	1.709	65
08/21/1992	20:13:59	1.709	65
08/21/1992	20:28:00	1.7108	65
08/21/1992	20:51:59	1.711	65
08/21/1992	21:01:59	1.711	65
08/21/1992	21:24:00	1.711	65
08/21/1992	21:56:00	1.711	65
08/21/1992	23:39:59	1.701	65
08/21/1992	23:41:00	1.701	65
08/21/1992	23:49:59	1.705	65
08/21/1992	23:58:59	1.705	65
08/21/1992	01:38:59	1.7138	65
08/21/1992	01:38:59	1.714	65
08/21/1992	02:12:00	1.7012	65
08/21/1992	02:13:00	1.701	65
08/21/1992	02:13:59	1.701	65
08/21/1992	02:15:00	1.7	65
08/21/1992	02:39:00	1.696	65
08/21/1992	02:45:59	1.696	65
08/21/1992	03:04:00	1.695	65
08/21/1992	03:08:00	1.695	65
08/21/1992	03:08:59	1.691	65
08/21/1992	03:14:00	1.69	65
08/21/1992	03:19:00	1.689	65
08/21/1992	04:41:59	1.6852	65
08/21/1992	04:41:59	1.685	65
08/21/1992	05:12:00	1.687	65
08/21/1992	05:15:00	1.6898	65
08/21/1992	05:18:00	1.6898	65
08/21/1992	05:26:59	1.6848	65
08/21/1992	05:42:59	1.686	65
08/21/1992	05:42:59	1.6896	65
08/21/1992	05:47:00	1.6896	81
08/21/1992	07:19:59	1.6932	41
08/21/1992	07:19:59	1.6934	33
08/21/1992	07:19:59	1.6932	33
08/21/1992	07:19:59	1.693	33
08/21/1992	07:19:59	1.6932	33
08/21/1992	07:19:59	1.6934	33
08/21/1992	07:19:59	1.6936	33
08/21/1992	07:19:59	1.6934	33
08/21/1992	07:19:59	1.6932	33
08/21/1992	07:19:59	1.693	33
08/21/1992	07:19:59	1.6926	33
08/21/1992	07:21:00	1.6924	33
08/21/1992	07:21:00	1.692	33
08/21/1992	07:21:00	1.6918	33
08/21/1992	07:21:00	1.6916	33
08/21/1992	07:21:00	1.691	33
08/21/1992	07:21:00	1.6906	33
08/21/1992	07:21:59	1.691	33
08/21/1992	07:21:59	1.6906	33
08/21/1992	07:21:59	1.6908	33
08/21/1992	07:21:59	1.691	33
08/21/1992	07:21:59	1.6914	33
08/21/1992	07:21:59	1.6916	33
08/21/1992	07:21:59	1.692	33
08/21/1992	07:21:59	1.6918	33
08/21/1992	07:22:59	1.6918	33
08/21/1992	07:22:59	1.692	33
08/21/1992	07:22:59	1.6916	33
08/21/1992	07:22:59	1.6912	33
08/21/1992	07:24:00	1.691	33
08/21/1992	07:24:00	1.6912	33
08/21/1992	07:24:00	1.6916	33
08/21/1992	07:24:00	1.692	33
08/21/1992	07:24:00	1.6916	33
08/21/1992	07:25:00	1.692	33
08/21/1992	07:25:00	1.6922	33
08/21/1992	07:25:00	1.6916	33
08/21/1992	07:25:00	1.691	33
08/21/1992	07:25:00	1.6906	33
08/21/1992	07:25:00	1.6908	33
08/21/1992	07:25:00	1.6904	33
08/21/1992	07:25:00	1.6908	33
08/21/1992	07:25:00	1.691	33
08/21/1992	07:25:59	1.6906	33
08/21/1992	07:25:59	1.6904	33
08/21/1992	07:25:59	1.6902	33
08/21/1992	07:25:59	1.69	33
08/21/1992	07:25:59	1.6902	33
08/21/1992	07:25:59	1.6908	33
08/21/1992	07:27:00	1.691	33
08/21/1992	07:27:00	1.6904	33
08/21/1992	07:27:00	1.6906	33
08/21/1992	07:27:00	1.6902	33
08/21/1992	07:27:00	1.69	33
08/21/1992	07:27:00	1.6898	33
08/21/1992	07:27:00	1.69	33
08/21/1992	07:27:00	1.693	33
08/21/1992	07:27:00	1.6936	33
08/21/1992	07:28:00	1.6898	33
08/21/1992	07:28:00	1.6896	33
08/21/1992	07:28:00	1.6894	33
08/21/1992	07:28:00	1.689	33
08/21/1992	07:28:00	1.6888	33
08/21/1992	07:28:00	1.6884	33
08/21/1992	07:28:00	1.688	33
08/21/1992	07:28:00	1.6886	33
08/21/1992	07:28:00	1.6884	33
08/21/1992	07:28:00	1.6882	33
08/21/1992	07:28:00	1.688	33
08/21/1992	07:28:59	1.6878	33
08/21/1992	07:28:59	1.688	33
08/21/1992	07:28:59	1.6876	33
08/21/1992	07:28:59	1.6872	33
08/21/1992	07:28:59	1.687	33
08/21/1992	07:28:59	1.6864	33
08/21/1992	07:30:00	1.6868	33
08/21/1992	07:30:00	1.6864	33
08/21/1992	07:30:00	1.6868	33
08/21/1992	07:30:00	1.687	33
08/21/1992	07:30:00	1.6878	33
08/21/1992	07:30:00	1.6874	33
08/21/1992	07:30:00	1.688	33
08/21/1992	07:31:00	1.6876	33
08/21/1992	07:31:00	1.6874	33
08/21/1992	07:31:00	1.687	33
08/21/1992	07:31:00	1.686	33
08/21/1992	07:31:00	1.6858	33
08/21/1992	07:31:00	1.6852	33
08/21/1992	07:31:00	1.6856	33
08/21/1992	07:31:00	1.6854	33
08/21/1992	07:31:59	1.686	33
08/21/1992	07:31:59	1.6864	33
08/21/1992	07:31:59	1.687	33
08/21/1992	07:31:59	1.6868	33
08/21/1992	07:31:59	1.6864	33
08/21/1992	07:31:59	1.6866	33
08/21/1992	07:31:59	1.6864	33
08/21/1992	07:31:59	1.686	33
08/21/1992	07:33:00	1.685	33
08/21/1992	07:33:00	1.6842	33
08/21/1992	07:33:00	1.6858	33
08/21/1992	07:34:00	1.6844	33
08/21/1992	07:34:00	1.6848	33
08/21/1992	07:34:00	1.6846	33
08/21/1992	07:34:00	1.6844	33
08/21/1992	07:34:00	1.684	33
08/21/1992	07:34:00	1.6836	33
08/21/1992	07:34:00	1.6844	33
08/21/1992	07:34:00	1.685	33
08/21/1992	07:34:00	1.6844	33
08/21/1992	07:34:59	1.685	33
08/21/1992	07:34:59	1.6848	33
08/21/1992	07:34:59	1.6846	33
08/21/1992	07:34:59	1.6848	33
08/21/1992	07:34:59	1.685	33
08/21/1992	07:34:59	1.6848	33
08/21/1992	07:34:59	1.6846	33
08/21/1992	07:34:59	1.685	33
08/21/1992	07:35:59	1.6852	33
08/21/1992	07:35:59	1.685	33
08/21/1992	07:35:59	1.6846	33
08/21/1992	07:35:59	1.6842	33
08/21/1992	07:35:59	1.684	33
08/21/1992	07:35:59	1.6844	33
08/21/1992	07:35:59	1.6838	33
08/21/1992	07:37:00	1.684	33
08/21/1992	07:37:00	1.6842	33
08/21/1992	07:37:00	1.6844	33
08/21/1992	07:37:00	1.6842	33
08/21/1992	07:37:00	1.684	33
08/21/1992	07:37:00	1.6838	33
08/21/1992	07:37:00	1.684	33
08/21/1992	07:38:00	1.6838	33
08/21/1992	07:38:59	1.6848	33
08/21/1992	07:38:59	1.6846	33
08/21/1992	07:38:59	1.6844	33
08/21/1992	07:38:59	1.684	33
08/21/1992	07:38:59	1.6842	33
08/21/1992	07:38:59	1.6844	33
08/21/1992	07:38:59	1.684	33
08/21/1992	07:40:00	1.6846	33
08/21/1992	07:40:00	1.6844	33
08/21/1992	07:40:00	1.6846	33
08/21/1992	07:40:00	1.6848	33
08/21/1992	07:40:00	1.6846	33
08/21/1992	07:41:00	1.6842	33
08/21/1992	07:41:00	1.6844	33
08/21/1992	07:41:00	1.684	33
08/21/1992	07:41:00	1.6838	33
08/21/1992	07:41:00	1.684	33
08/21/1992	07:41:00	1.6846	33
08/21/1992	07:41:00	1.684	33
08/21/1992	07:41:00	1.685	33
08/21/1992	07:41:59	1.6856	33
08/21/1992	07:41:59	1.6858	33
08/21/1992	07:41:59	1.6856	33
08/21/1992	07:43:00	1.6854	33
08/21/1992	07:44:00	1.686	33
08/21/1992	07:44:00	1.6856	33
08/21/1992	07:44:00	1.6854	33
08/21/1992	07:44:59	1.6848	33
08/21/1992	07:44:59	1.6846	33
08/21/1992	07:44:59	1.6844	33
08/21/1992	07:44:59	1.6846	33
08/21/1992	07:46:00	1.6852	33
08/21/1992	07:46:00	1.685	33
08/21/1992	07:47:00	1.6852	33
08/21/1992	07:47:00	1.6854	33
08/21/1992	07:47:00	1.6852	33
08/21/1992	07:47:59	1.685	33
08/21/1992	07:47:59	1.6848	33
08/21/1992	07:47:59	1.685	33
08/21/1992	07:47:59	1.6846	33
08/21/1992	07:47:59	1.6842	33
08/21/1992	07:47:59	1.684	33
08/21/1992	07:47:59	1.6844	33
08/21/1992	07:47:59	1.684	33
08/21/1992	07:47:59	1.6844	33
08/21/1992	07:49:00	1.684	33
08/21/1992	07:49:00	1.6846	33
08/21/1992	07:49:00	1.685	33
08/21/1992	07:49:00	1.684	33
08/21/1992	07:50:00	1.6844	33
08/21/1992	07:50:00	1.6846	33
08/21/1992	07:50:00	1.6844	33
08/21/1992	07:50:59	1.685	33
08/21/1992	07:50:59	1.6848	33
08/21/1992	07:51:59	1.685	33
08/21/1992	07:51:59	1.6848	33
08/21/1992	07:51:59	1.6846	33
08/21/1992	07:51:59	1.6844	33
08/21/1992	07:51:59	1.684	33
08/21/1992	07:51:59	1.6842	33
08/21/1992	07:51:59	1.6844	33
08/21/1992	07:53:00	1.6848	33
08/21/1992	07:53:00	1.6852	33
08/21/1992	07:53:00	1.6854	33
08/21/1992	07:53:00	1.685	33
08/21/1992	07:53:00	1.6852	33
08/21/1992	07:53:00	1.6848	33
08/21/1992	07:53:00	1.685	33
08/21/1992	07:54:00	1.6856	33
08/21/1992	07:54:00	1.686	33
08/21/1992	07:54:59	1.6856	33
08/21/1992	07:54:59	1.6858	33
08/21/1992	07:54:59	1.6856	33
08/21/1992	07:56:00	1.6858	33
08/21/1992	07:56:00	1.6854	33
08/21/1992	07:57:00	1.6856	33
08/21/1992	07:57:00	1.6852	33
08/21/1992	07:57:00	1.6856	33
08/21/1992	07:57:59	1.6858	33
08/21/1992	07:57:59	1.6856	33
08/21/1992	07:57:59	1.6858	33
08/21/1992	07:59:00	1.6856	33
08/21/1992	07:59:00	1.685	33
08/21/1992	07:59:00	1.6852	33
08/21/1992	07:59:00	1.685	33
08/21/1992	07:59:00	1.6848	33
08/21/1992	07:59:00	1.685	33
08/21/1992	07:59:00	1.6848	33
08/21/1992	08:00:00	1.6854	33
08/21/1992	08:00:59	1.6858	33
08/21/1992	08:00:59	1.686	33
08/21/1992	08:02:00	1.6864	33
08/21/1992	08:02:00	1.686	33
08/21/1992	08:02:00	1.6864	33
08/21/1992	08:02:00	1.686	33
08/21/1992	08:03:00	1.6862	33
08/21/1992	08:03:00	1.6868	33
08/21/1992	08:03:00	1.6866	33
08/21/1992	08:03:59	1.6864	33
08/21/1992	08:03:59	1.6862	33
08/21/1992	08:03:59	1.686	33
08/21/1992	08:03:59	1.6858	33
08/21/1992	08:03:59	1.6856	33
08/21/1992	08:03:59	1.686	33
08/21/1992	08:04:59	1.6858	33
08/21/1992	08:04:59	1.686	33
08/21/1992	08:04:59	1.6858	33
08/21/1992	08:04:59	1.686	33
08/21/1992	08:06:00	1.6856	33
08/21/1992	08:06:00	1.686	33
08/21/1992	08:06:00	1.6862	33
08/21/1992	08:06:00	1.6864	33
08/21/1992	08:06:00	1.6868	33
08/21/1992	08:06:00	1.687	33
08/21/1992	08:06:59	1.6868	33
08/21/1992	08:06:59	1.687	33
08/21/1992	08:06:59	1.6868	33
08/21/1992	08:06:59	1.6872	33
08/21/1992	08:07:59	1.687	33
08/21/1992	08:07:59	1.6874	33
08/21/1992	08:07:59	1.687	33
08/21/1992	08:07:59	1.6876	33
08/21/1992	08:09:00	1.6872	33
08/21/1992	08:09:00	1.6874	33
08/21/1992	08:09:00	1.6876	33
08/21/1992	08:09:00	1.6878	33
08/21/1992	08:09:00	1.688	33
08/21/1992	08:09:00	1.6884	33
08/21/1992	08:10:00	1.689	33
08/21/1992	08:10:00	1.6886	33
08/21/1992	08:10:00	1.6888	33
08/21/1992	08:10:00	1.6886	33
08/21/1992	08:10:00	1.6888	33
08/21/1992	08:10:00	1.6884	33
08/21/1992	08:10:00	1.6882	33
08/21/1992	08:10:00	1.6884	33
08/21/1992	08:10:59	1.688	33
08/21/1992	08:10:59	1.6882	33
08/21/1992	08:10:59	1.688	33
08/21/1992	08:12:00	1.6884	33
08/21/1992	08:12:00	1.6888	33
08/21/1992	08:12:00	1.6886	33
08/21/1992	08:12:00	1.6884	33
08/21/1992	08:12:00	1.6882	33
08/21/1992	08:13:00	1.688	33
08/21/1992	08:13:00	1.6878	33
08/21/1992	08:13:00	1.6876	33
08/21/1992	08:13:00	1.6878	33
08/21/1992	08:13:00	1.6884	33
08/21/1992	08:13:00	1.6886	33
08/21/1992	08:13:59	1.6888	33
08/21/1992	08:13:59	1.689	33
08/21/1992	08:13:59	1.6888	33
08/21/1992	08:13:59	1.689	33
08/21/1992	08:13:59	1.6888	33
08/21/1992	08:13:59	1.689	33
08/21/1992	08:13:59	1.6896	33
08/21/1992	08:15:00	1.6894	33
08/21/1992	08:15:00	1.6896	33
08/21/1992	08:15:00	1.6898	33
08/21/1992	08:15:00	1.69	33
08/21/1992	08:15:00	1.6898	33
08/21/1992	08:15:00	1.6896	33
08/21/1992	08:15:00	1.6894	33
08/21/1992	08:16:00	1.69	33
08/21/1992	08:16:00	1.6892	33
08/21/1992	08:16:00	1.6896	33
08/21/1992	08:16:00	1.69	33
08/21/1992	08:16:00	1.6892	33
08/21/1992	08:16:59	1.6898	33
08/21/1992	08:16:59	1.69	33
08/21/1992	08:16:59	1.6898	33
08/21/1992	08:16:59	1.69	33
08/21/1992	08:18:00	1.6896	33
08/21/1992	08:18:00	1.69	33
08/21/1992	08:18:00	1.6896	33
08/21/1992	08:18:00	1.69	33
08/21/1992	08:18:00	1.689	33
08/21/1992	08:19:00	1.6888	33
08/21/1992	08:19:00	1.688	33
08/21/1992	08:19:00	1.687	33
08/21/1992	08:19:00	1.686	33
08/21/1992	08:19:00	1.6854	33
08/21/1992	08:19:00	1.685	33
08/21/1992	08:19:00	1.6856	33
08/21/1992	08:19:00	1.685	33
08/21/1992	08:19:00	1.686	33
08/21/1992	08:19:59	1.687	33
08/21/1992	08:19:59	1.6876	33
08/21/1992	08:19:59	1.688	33
08/21/1992	08:19:59	1.6884	33
08/21/1992	08:19:59	1.689	33
08/21/1992	08:20:59	1.6896	33
08/21/1992	08:20:59	1.69	33
08/21/1992	08:20:59	1.6892	33
08/21/1992	08:20:59	1.691	33
08/21/1992	08:20:59	1.6912	33
08/21/1992	08:22:00	1.6908	33
08/21/1992	08:22:00	1.69	33
08/21/1992	08:22:00	1.6896	33
08/21/1992	08:22:00	1.6898	33
08/21/1992	08:22:00	1.6896	33
08/21/1992	08:22:00	1.6894	33
08/21/1992	08:22:00	1.689	33
08/21/1992	08:23:00	1.6888	33
08/21/1992	08:23:00	1.689	33
08/21/1992	08:23:00	1.6886	33
08/21/1992	08:23:59	1.6888	33
08/21/1992	08:23:59	1.689	33
08/21/1992	08:23:59	1.6894	33
08/21/1992	08:23:59	1.689	33
08/21/1992	08:23:59	1.6888	33
08/21/1992	08:23:59	1.689	33
08/21/1992	08:23:59	1.6882	33
08/21/1992	08:23:59	1.6886	33
08/21/1992	08:23:59	1.6884	33
08/21/1992	08:25:00	1.688	33
08/21/1992	08:26:00	1.6878	33
08/21/1992	08:26:00	1.687	33
08/21/1992	08:26:00	1.6866	33
08/21/1992	08:26:00	1.687	33
08/21/1992	08:26:00	1.6866	33
08/21/1992	08:26:00	1.686	33
08/21/1992	08:26:00	1.6858	33
08/21/1992	08:26:59	1.6856	33
08/21/1992	08:26:59	1.6854	33
08/21/1992	08:26:59	1.685	33
08/21/1992	08:26:59	1.6848	33
08/21/1992	08:26:59	1.6844	33
08/21/1992	08:28:00	1.684	33
08/21/1992	08:28:00	1.6838	33
08/21/1992	08:29:00	1.684	33
08/21/1992	08:29:00	1.6842	33
08/21/1992	08:29:00	1.6846	33
08/21/1992	08:29:00	1.6836	33
08/21/1992	08:29:00	1.683	33
08/21/1992	08:29:00	1.682	33
08/21/1992	08:29:00	1.683	33
08/21/1992	08:29:00	1.682	33
08/21/1992	08:29:59	1.683	33
08/21/1992	08:29:59	1.682	33
08/21/1992	08:29:59	1.6826	33
08/21/1992	08:29:59	1.683	33
08/21/1992	08:29:59	1.682	33
08/21/1992	08:29:59	1.6816	33
08/21/1992	08:29:59	1.6814	33
08/21/1992	08:29:59	1.681	33
08/21/1992	08:29:59	1.6814	33
08/21/1992	08:31:00	1.681	33
08/21/1992	08:31:00	1.6806	33
08/21/1992	08:31:00	1.6802	33
08/21/1992	08:31:00	1.6806	33
08/21/1992	08:31:00	1.681	33
08/21/1992	08:32:00	1.6812	33
08/21/1992	08:32:00	1.682	33
08/21/1992	08:32:00	1.681	33
08/21/1992	08:32:00	1.6804	33
08/21/1992	08:32:00	1.6802	33
08/21/1992	08:32:00	1.68	33
08/21/1992	08:32:00	1.6804	33
08/21/1992	08:32:00	1.6806	33
08/21/1992	08:32:00	1.68	33
08/21/1992	08:32:00	1.6804	33
08/21/1992	08:32:59	1.68	33
08/21/1992	08:32:59	1.6802	33
08/21/1992	08:32:59	1.679	33
08/21/1992	08:32:59	1.6786	33
08/21/1992	08:32:59	1.679	33
08/21/1992	08:32:59	1.68	33
08/21/1992	08:34:00	1.6806	33
08/21/1992	08:34:00	1.681	33
08/21/1992	08:34:00	1.6806	33
08/21/1992	08:34:00	1.6802	33
08/21/1992	08:35:00	1.6804	33
08/21/1992	08:35:00	1.6802	33
08/21/1992	08:35:00	1.6804	33
08/21/1992	08:35:00	1.681	33
08/21/1992	08:35:00	1.6802	33
08/21/1992	08:35:00	1.68	33
08/21/1992	08:35:00	1.6796	33
08/21/1992	08:35:00	1.679	33
08/21/1992	08:35:00	1.6784	33
08/21/1992	08:35:59	1.678	33
08/21/1992	08:35:59	1.6786	33
08/21/1992	08:35:59	1.679	33
08/21/1992	08:35:59	1.68	33
08/21/1992	08:35:59	1.6804	33
08/21/1992	08:36:59	1.6796	33
08/21/1992	08:36:59	1.679	33
08/21/1992	08:36:59	1.6806	33
08/21/1992	08:36:59	1.6794	33
08/21/1992	08:36:59	1.68	33
08/21/1992	08:38:00	1.6794	33
08/21/1992	08:39:00	1.6798	33
08/21/1992	08:39:00	1.68	33
08/21/1992	08:39:59	1.6804	33
08/21/1992	08:39:59	1.68	33
08/21/1992	08:39:59	1.6796	33
08/21/1992	08:39:59	1.68	33
08/21/1992	08:39:59	1.6796	33
08/21/1992	08:39:59	1.6798	33
08/21/1992	08:39:59	1.6794	33
08/21/1992	08:39:59	1.6798	33
08/21/1992	08:41:00	1.68	33
08/21/1992	08:41:00	1.6802	33
08/21/1992	08:41:00	1.68	33
08/21/1992	08:41:00	1.6804	33
08/21/1992	08:41:00	1.6808	33
08/21/1992	08:41:00	1.681	33
08/21/1992	08:41:00	1.6806	33
08/21/1992	08:41:00	1.6802	33
08/21/1992	08:42:00	1.6804	33
08/21/1992	08:42:59	1.6802	33
08/21/1992	08:42:59	1.68	33
08/21/1992	08:42:59	1.6798	33
08/21/1992	08:42:59	1.68	33
08/21/1992	08:42:59	1.6796	33
08/21/1992	08:42:59	1.68	33
08/21/1992	08:44:00	1.6806	33
08/21/1992	08:44:00	1.6808	33
08/21/1992	08:44:00	1.6802	33
08/21/1992	08:44:00	1.6804	33
08/21/1992	08:45:00	1.6806	33
08/21/1992	08:45:00	1.6816	33
08/21/1992	08:45:59	1.6814	33
08/21/1992	08:45:59	1.6812	33
08/21/1992	08:47:00	1.681	33
08/21/1992	08:48:00	1.6816	33
08/21/1992	08:48:00	1.6818	33
08/21/1992	08:48:00	1.682	33
08/21/1992	08:48:00	1.6818	33
08/21/1992	08:48:59	1.6826	33
08/21/1992	08:48:59	1.6824	33
08/21/1992	08:48:59	1.6826	33
08/21/1992	08:48:59	1.6824	33
08/21/1992	08:49:59	1.6828	33
08/21/1992	08:49:59	1.6826	33
08/21/1992	08:49:59	1.6824	33
08/21/1992	08:51:00	1.683	33
08/21/1992	08:51:00	1.6828	33
08/21/1992	08:51:00	1.683	33
08/21/1992	08:51:00	1.6834	33
08/21/1992	08:51:00	1.6836	33
08/21/1992	08:51:00	1.684	33
08/21/1992	08:51:00	1.6844	33
08/21/1992	08:51:59	1.6848	33
08/21/1992	08:51:59	1.6842	33
08/21/1992	08:51:59	1.6846	33
08/21/1992	08:51:59	1.6848	33
08/21/1992	08:51:59	1.685	33
08/21/1992	08:51:59	1.6854	33
08/21/1992	08:51:59	1.6856	33
08/21/1992	08:51:59	1.685	33
08/21/1992	08:52:59	1.6854	33
08/21/1992	08:52:59	1.685	33
08/21/1992	08:52:59	1.6846	33
08/21/1992	08:52:59	1.6848	33
08/21/1992	08:52:59	1.6846	33
08/21/1992	08:52:59	1.684	33
08/21/1992	08:54:00	1.6846	33
08/21/1992	08:54:00	1.6844	33
08/21/1992	08:54:00	1.6848	33
08/21/1992	08:54:00	1.685	33
08/21/1992	08:54:00	1.6854	33
08/21/1992	08:54:00	1.6858	33
08/21/1992	08:54:00	1.686	33
08/21/1992	08:54:00	1.6852	33
08/21/1992	08:55:00	1.6866	33
08/21/1992	08:55:00	1.6864	33
08/21/1992	08:55:00	1.6862	33
08/21/1992	08:55:00	1.686	33
08/21/1992	08:55:59	1.6856	33
08/21/1992	08:55:59	1.6854	33
08/21/1992	08:55:59	1.6856	33
08/21/1992	08:55:59	1.6858	33
08/21/1992	08:55:59	1.685	33
08/21/1992	08:57:00	1.686	33
08/21/1992	08:57:00	1.6866	33
08/21/1992	08:57:00	1.6868	33
08/21/1992	08:57:00	1.6872	33
08/21/1992	08:57:00	1.6876	33
08/21/1992	08:57:00	1.6868	33
08/21/1992	08:58:00	1.686	33
08/21/1992	08:58:00	1.6858	33
08/21/1992	08:58:00	1.686	33
08/21/1992	08:58:59	1.6856	33
08/21/1992	08:58:59	1.6852	33
08/21/1992	09:00:00	1.685	33
08/21/1992	09:00:00	1.6846	33
08/21/1992	09:01:00	1.6848	33
08/21/1992	09:01:00	1.684	33
08/21/1992	09:01:00	1.6836	33
08/21/1992	09:01:59	1.6832	33
08/21/1992	09:01:59	1.683	33
08/21/1992	09:01:59	1.6828	33
08/21/1992	09:01:59	1.6838	33
08/21/1992	09:03:00	1.683	33
08/21/1992	09:03:00	1.6826	33
08/21/1992	09:04:00	1.683	33
08/21/1992	09:04:00	1.6832	33
08/21/1992	09:04:00	1.6836	33
08/21/1992	09:04:00	1.6834	33
08/21/1992	09:04:00	1.683	33
08/21/1992	09:04:59	1.6824	33
08/21/1992	09:05:59	1.6826	33
08/21/1992	09:05:59	1.6824	33
08/21/1992	09:07:00	1.6826	33
08/21/1992	09:07:00	1.6824	33
08/21/1992	09:07:00	1.6826	33
08/21/1992	09:07:00	1.682	33
08/21/1992	09:08:00	1.6814	33
08/21/1992	09:08:59	1.6812	33
08/21/1992	09:08:59	1.681	33
08/21/1992	09:08:59	1.6806	33
08/21/1992	09:10:00	1.6804	33
08/21/1992	09:10:00	1.6802	33
08/21/1992	09:10:00	1.6804	33
08/21/1992	09:10:00	1.6808	33
08/21/1992	09:11:00	1.6814	33
08/21/1992	09:11:00	1.681	33
08/21/1992	09:11:59	1.6806	33
08/21/1992	09:11:59	1.6804	33
08/21/1992	09:11:59	1.681	33
08/21/1992	09:13:00	1.681	33
08/21/1992	09:13:00	1.6808	33
08/21/1992	09:13:00	1.6812	33
08/21/1992	09:13:00	1.6816	33
08/21/1992	09:14:00	1.682	33
08/21/1992	09:14:00	1.6822	33
08/21/1992	09:14:00	1.682	33
08/21/1992	09:14:59	1.6822	33
08/21/1992	09:14:59	1.6824	33
08/21/1992	09:16:00	1.681	33
08/21/1992	09:16:00	1.6812	33
08/21/1992	09:16:00	1.6816	33
08/21/1992	09:16:00	1.6818	33
08/21/1992	09:17:00	1.6812	33
08/21/1992	09:17:00	1.6818	33
08/21/1992	09:17:00	1.6822	33
08/21/1992	09:17:00	1.6824	33
08/21/1992	09:17:00	1.682	33
08/21/1992	09:17:59	1.683	33
08/21/1992	09:17:59	1.6828	33
08/21/1992	09:19:00	1.6824	33
08/21/1992	09:19:00	1.6826	33
08/21/1992	09:19:00	1.6828	33
08/21/1992	09:19:00	1.6826	33
08/21/1992	09:19:00	1.6824	33
08/21/1992	09:19:00	1.6826	33
08/21/1992	09:19:00	1.6828	33
08/21/1992	09:20:00	1.6824	33
08/21/1992	09:20:00	1.6828	33
08/21/1992	09:20:00	1.683	33
08/21/1992	09:20:59	1.6834	33
08/21/1992	09:20:59	1.6832	33
08/21/1992	09:20:59	1.683	33
08/21/1992	09:20:59	1.6832	33
08/21/1992	09:20:59	1.683	33
08/21/1992	09:20:59	1.6832	33
08/21/1992	09:21:59	1.6834	33
08/21/1992	09:21:59	1.6836	33
08/21/1992	09:21:59	1.6838	33
08/21/1992	09:21:59	1.6836	33
08/21/1992	09:21:59	1.6832	33
08/21/1992	09:21:59	1.6836	33
08/21/1992	09:23:00	1.6836	33
08/21/1992	09:23:00	1.6834	33
08/21/1992	09:23:00	1.6836	33
08/21/1992	09:24:00	1.6834	33
08/21/1992	09:24:00	1.6832	33
08/21/1992	09:24:00	1.6836	33
08/21/1992	09:24:00	1.6832	33
08/21/1992	09:24:00	1.6838	33
08/21/1992	09:24:59	1.6834	33
08/21/1992	09:26:00	1.6832	33
08/21/1992	09:26:00	1.6826	33
08/21/1992	09:26:00	1.683	33
08/21/1992	09:27:00	1.6832	33
08/21/1992	09:27:00	1.6826	33
08/21/1992	09:27:59	1.6832	33
08/21/1992	09:27:59	1.683	33
08/21/1992	09:27:59	1.6834	33
08/21/1992	09:27:59	1.6842	33
08/21/1992	09:27:59	1.685	33
08/21/1992	09:29:00	1.6858	33
08/21/1992	09:29:00	1.6854	33
08/21/1992	09:29:00	1.685	33
08/21/1992	09:29:00	1.6844	33
08/21/1992	09:29:00	1.6846	33
08/21/1992	09:29:00	1.6848	33
08/21/1992	09:29:00	1.685	33
08/21/1992	09:30:00	1.6852	33
08/21/1992	09:30:00	1.685	33
08/21/1992	09:30:00	1.6846	33
08/21/1992	09:30:59	1.684	33
08/21/1992	09:30:59	1.6846	33
08/21/1992	09:32:00	1.6844	33
08/21/1992	09:32:00	1.6846	33
08/21/1992	09:32:00	1.6844	33
08/21/1992	09:32:00	1.6842	33
08/21/1992	09:32:00	1.685	33
08/21/1992	09:32:00	1.6854	33
08/21/1992	09:33:00	1.6852	33
08/21/1992	09:33:00	1.6856	33
08/21/1992	09:33:00	1.6852	33
08/21/1992	09:33:00	1.6854	33
08/21/1992	09:33:00	1.6856	33
08/21/1992	09:33:00	1.6858	33
08/21/1992	09:33:00	1.686	33
08/21/1992	09:33:59	1.6866	33
08/21/1992	09:33:59	1.6868	33
08/21/1992	09:34:59	1.6864	33
08/21/1992	09:34:59	1.687	33
08/21/1992	09:34:59	1.6872	33
08/21/1992	09:34:59	1.688	33
08/21/1992	09:34:59	1.6876	33
08/21/1992	09:34:59	1.688	33
08/21/1992	09:36:00	1.6872	33
08/21/1992	09:36:00	1.6874	33
08/21/1992	09:36:00	1.688	33
08/21/1992	09:36:00	1.6882	33
08/21/1992	09:36:00	1.6884	33
08/21/1992	09:36:00	1.6882	33
08/21/1992	09:36:00	1.688	33
08/21/1992	09:36:00	1.6878	33
08/21/1992	09:36:00	1.688	33
08/21/1992	09:36:59	1.6872	33
08/21/1992	09:36:59	1.685	33
08/21/1992	09:36:59	1.687	33
08/21/1992	09:37:59	1.6862	33
08/21/1992	09:37:59	1.686	33
08/21/1992	09:37:59	1.687	33
08/21/1992	09:37:59	1.6874	33
08/21/1992	09:37:59	1.688	33
08/21/1992	09:37:59	1.6882	33
08/21/1992	09:37:59	1.6884	33
08/21/1992	09:39:00	1.6882	33
08/21/1992	09:39:00	1.688	33
08/21/1992	09:39:00	1.6884	33
08/21/1992	09:39:00	1.6876	33
08/21/1992	09:39:00	1.688	33
08/21/1992	09:39:00	1.6884	33
08/21/1992	09:40:00	1.6886	33
08/21/1992	09:40:00	1.6888	33
08/21/1992	09:40:00	1.689	33
08/21/1992	09:40:59	1.6882	33
08/21/1992	09:40:59	1.688	33
08/21/1992	09:42:00	1.6872	33
08/21/1992	09:42:00	1.688	33
08/21/1992	09:43:00	1.6882	33
08/21/1992	09:43:00	1.6884	33
08/21/1992	09:43:00	1.688	33
08/21/1992	09:43:59	1.689	33
08/21/1992	09:43:59	1.6888	33
08/21/1992	09:43:59	1.689	33
08/21/1992	09:43:59	1.6886	33
08/21/1992	09:43:59	1.6884	33
08/21/1992	09:43:59	1.6886	33
08/21/1992	09:45:00	1.6888	33
08/21/1992	09:45:00	1.6884	33
08/21/1992	09:45:00	1.6888	33
08/21/1992	09:45:00	1.6886	33
08/21/1992	09:46:00	1.6884	33
08/21/1992	09:46:00	1.688	33
08/21/1992	09:46:00	1.6874	33
08/21/1992	09:46:00	1.6878	33
08/21/1992	09:46:00	1.688	33
08/21/1992	09:46:59	1.6876	33
08/21/1992	09:46:59	1.687	33
08/21/1992	09:46:59	1.6872	33
08/21/1992	09:46:59	1.687	33
08/21/1992	09:46:59	1.686	33
08/21/1992	09:48:00	1.687	33
08/21/1992	09:48:00	1.6866	33
08/21/1992	09:48:00	1.686	33
08/21/1992	09:48:00	1.6868	33
08/21/1992	09:48:00	1.6864	33
08/21/1992	09:48:00	1.686	33
08/21/1992	09:48:00	1.6862	33
08/21/1992	09:48:00	1.686	33
08/21/1992	09:49:00	1.6858	33
08/21/1992	09:49:00	1.6856	33
08/21/1992	09:49:00	1.6854	33
08/21/1992	09:49:00	1.685	33
08/21/1992	09:49:59	1.6852	33
08/21/1992	09:49:59	1.6854	33
08/21/1992	09:49:59	1.686	33
08/21/1992	09:49:59	1.6854	33
08/21/1992	09:49:59	1.6852	33
08/21/1992	09:49:59	1.6854	33
08/21/1992	09:49:59	1.686	33
08/21/1992	09:49:59	1.6862	33
08/21/1992	09:49:59	1.6864	33
08/21/1992	09:50:59	1.6868	33
08/21/1992	09:50:59	1.687	33
08/21/1992	09:50:59	1.6868	33
08/21/1992	09:50:59	1.6864	33
08/21/1992	09:50:59	1.686	33
08/21/1992	09:52:00	1.6852	33
08/21/1992	09:52:00	1.685	33
08/21/1992	09:52:00	1.6858	33
08/21/1992	09:52:00	1.6852	33
08/21/1992	09:52:00	1.685	33
08/21/1992	09:53:00	1.6848	33
08/21/1992	09:53:00	1.684	33
08/21/1992	09:53:00	1.685	33
08/21/1992	09:53:00	1.684	33
08/21/1992	09:53:00	1.6844	33
08/21/1992	09:53:59	1.6848	33
08/21/1992	09:56:00	1.6844	33
08/21/1992	09:56:59	1.6846	33
08/21/1992	09:56:59	1.6848	33
08/21/1992	09:56:59	1.6846	33
08/21/1992	09:56:59	1.6844	33
08/21/1992	09:56:59	1.6848	33
08/21/1992	09:58:00	1.685	33
08/21/1992	09:58:00	1.686	33
08/21/1992	09:58:00	1.6864	33
08/21/1992	09:58:00	1.687	33
08/21/1992	09:58:00	1.6868	33
08/21/1992	09:59:00	1.6868	33
08/21/1992	09:59:00	1.687	33
08/21/1992	09:59:59	1.6874	33
08/21/1992	09:59:59	1.688	33
08/21/1992	09:59:59	1.6884	33
08/21/1992	09:59:59	1.6886	33
08/21/1992	09:59:59	1.6888	33
08/21/1992	10:01:00	1.6884	33
08/21/1992	10:01:00	1.6882	33
08/21/1992	10:01:00	1.688	33
08/21/1992	10:01:00	1.6876	33
08/21/1992	10:02:00	1.6872	33
08/21/1992	10:02:00	1.688	33
08/21/1992	10:02:59	1.6882	33
08/21/1992	10:02:59	1.6886	33
08/21/1992	10:02:59	1.689	33
08/21/1992	10:04:00	1.6886	33
08/21/1992	10:04:00	1.6884	33
08/21/1992	10:05:00	1.688	33
08/21/1992	10:05:00	1.6876	33
08/21/1992	10:05:00	1.688	33
08/21/1992	10:05:59	1.6878	33
08/21/1992	10:05:59	1.6882	33
08/21/1992	10:05:59	1.688	33
08/21/1992	10:06:59	1.6878	33
08/21/1992	10:06:59	1.688	33
08/21/1992	10:06:59	1.6876	33
08/21/1992	10:08:00	1.688	33
08/21/1992	10:08:00	1.6882	33
08/21/1992	10:09:59	1.6884	33
08/21/1992	10:09:59	1.6886	33
08/21/1992	10:09:59	1.6888	33
08/21/1992	10:09:59	1.689	33
08/21/1992	10:09:59	1.6892	33
08/21/1992	10:09:59	1.689	33
08/21/1992	10:09:59	1.6886	33
08/21/1992	10:09:59	1.689	33
08/21/1992	10:11:00	1.6886	33
08/21/1992	10:11:00	1.6884	33
08/21/1992	10:11:00	1.6886	33
08/21/1992	10:11:00	1.6884	33
08/21/1992	10:11:00	1.6882	33
08/21/1992	10:12:00	1.689	33
08/21/1992	10:12:00	1.6894	33
08/21/1992	10:12:00	1.6896	33
08/21/1992	10:12:00	1.6894	33
08/21/1992	10:12:59	1.6898	33
08/21/1992	10:12:59	1.689	33
08/21/1992	10:12:59	1.6884	33
08/21/1992	10:12:59	1.6894	33
08/21/1992	10:14:00	1.6888	33
08/21/1992	10:14:00	1.6886	33
08/21/1992	10:15:00	1.689	33
08/21/1992	10:15:00	1.6894	33
08/21/1992	10:15:00	1.6896	33
08/21/1992	10:15:00	1.689	33
08/21/1992	10:17:00	1.6888	33
08/21/1992	10:17:00	1.6884	33
08/21/1992	10:18:00	1.688	33
08/21/1992	10:18:00	1.6886	33
08/21/1992	10:18:00	1.688	33
08/21/1992	10:18:59	1.6876	33
08/21/1992	10:18:59	1.688	33
08/21/1992	10:19:59	1.6876	33
08/21/1992	10:19:59	1.6878	33
08/21/1992	10:19:59	1.6876	33
08/21/1992	10:21:00	1.6874	33
08/21/1992	10:21:00	1.6878	33
08/21/1992	10:21:00	1.6876	33
08/21/1992	10:21:00	1.688	33
08/21/1992	10:21:59	1.6888	33
08/21/1992	10:21:59	1.689	33
08/21/1992	10:21:59	1.6888	33
08/21/1992	10:21:59	1.689	33
08/21/1992	10:22:59	1.688	33
08/21/1992	10:22:59	1.6876	33
08/21/1992	10:24:00	1.6874	33
08/21/1992	10:24:00	1.688	33
08/21/1992	10:25:00	1.6884	33
08/21/1992	10:25:59	1.6874	33
08/21/1992	10:27:00	1.6872	33
08/21/1992	10:28:00	1.6874	33
08/21/1992	10:28:00	1.687	33
08/21/1992	10:28:00	1.6868	33
08/21/1992	10:28:00	1.6864	33
08/21/1992	10:28:00	1.6868	33
08/21/1992	10:28:00	1.6862	33
08/21/1992	10:28:59	1.6866	33
08/21/1992	10:28:59	1.6868	33
08/21/1992	10:28:59	1.6866	33
08/21/1992	10:28:59	1.6864	33
08/21/1992	10:30:00	1.6868	33
08/21/1992	10:30:00	1.687	33
08/21/1992	10:30:00	1.6862	33
08/21/1992	10:31:59	1.686	33
08/21/1992	10:31:59	1.687	33
08/21/1992	10:33:00	1.6874	33
08/21/1992	10:33:00	1.6876	33
08/21/1992	10:34:00	1.687	33
08/21/1992	10:34:00	1.6866	33
08/21/1992	10:34:59	1.6864	33
08/21/1992	10:34:59	1.686	33
08/21/1992	10:34:59	1.6862	33
08/21/1992	10:34:59	1.686	33
08/21/1992	10:34:59	1.6862	33
08/21/1992	10:35:59	1.686	33
08/21/1992	10:35:59	1.6858	33
08/21/1992	10:35:59	1.687	33
08/21/1992	10:35:59	1.6868	33
08/21/1992	10:35:59	1.6872	33
08/21/1992	10:37:00	1.687	33
08/21/1992	10:37:00	1.6866	33
08/21/1992	10:38:00	1.687	33
08/21/1992	10:38:00	1.6864	33
08/21/1992	10:38:00	1.6866	33
08/21/1992	10:38:59	1.6858	33
08/21/1992	10:38:59	1.686	33
08/21/1992	10:40:00	1.6854	33
08/21/1992	10:40:00	1.6862	33
08/21/1992	10:40:00	1.686	33
08/21/1992	10:41:00	1.6866	33
08/21/1992	10:41:00	1.687	33
08/21/1992	10:41:59	1.6864	33
08/21/1992	10:41:59	1.6868	33
08/21/1992	10:41:59	1.687	33
08/21/1992	10:43:00	1.6868	33
08/21/1992	10:44:00	1.687	33
08/21/1992	10:44:00	1.6874	33
08/21/1992	10:44:59	1.687	33
08/21/1992	10:46:00	1.6868	33
08/21/1992	10:46:00	1.6864	33
08/21/1992	10:46:00	1.686	33
08/21/1992	10:46:00	1.6858	33
08/21/1992	10:47:00	1.6866	33
08/21/1992	10:47:00	1.6868	33
08/21/1992	10:47:00	1.6866	33
08/21/1992	10:47:00	1.6868	33
08/21/1992	10:47:59	1.6866	33
08/21/1992	10:50:00	1.6876	33
08/21/1992	10:51:59	1.688	33
08/21/1992	10:53:00	1.6882	33
08/21/1992	10:54:00	1.688	33
08/21/1992	10:54:59	1.6884	33
08/21/1992	10:54:59	1.6882	33
08/21/1992	10:54:59	1.688	33
08/21/1992	10:56:00	1.6878	33
08/21/1992	10:56:00	1.688	33
08/21/1992	10:57:00	1.6882	33
08/21/1992	10:57:00	1.6884	33
08/21/1992	10:57:59	1.6882	33
08/21/1992	10:57:59	1.6886	33
08/21/1992	10:57:59	1.688	33
08/21/1992	10:57:59	1.689	33
08/21/1992	10:59:00	1.6882	33
08/21/1992	10:59:00	1.6878	33
08/21/1992	11:00:00	1.6874	33
08/21/1992	11:00:00	1.687	33
08/21/1992	11:00:00	1.6874	33
08/21/1992	11:00:00	1.6876	33
08/21/1992	11:00:59	1.6874	33
08/21/1992	11:00:59	1.6878	33
08/21/1992	11:00:59	1.6874	33
08/21/1992	11:02:00	1.6878	33
08/21/1992	11:02:00	1.688	33
08/21/1992	11:02:00	1.6882	33
08/21/1992	11:02:00	1.688	33
08/21/1992	11:03:00	1.6878	33
08/21/1992	11:03:00	1.6874	33
08/21/1992	11:03:00	1.6872	33
08/21/1992	11:03:59	1.6876	33
08/21/1992	11:03:59	1.6878	33
08/21/1992	11:03:59	1.6876	33
08/21/1992	11:03:59	1.687	33
08/21/1992	11:03:59	1.6868	33
08/21/1992	11:04:59	1.687	33
08/21/1992	11:04:59	1.6874	33
08/21/1992	11:04:59	1.6878	33
08/21/1992	11:06:59	1.6876	33
08/21/1992	11:07:59	1.6872	33
08/21/1992	11:07:59	1.687	33
08/21/1992	11:07:59	1.6868	33
08/21/1992	11:09:00	1.6876	33
08/21/1992	11:09:00	1.688	33
08/21/1992	11:09:00	1.6882	33
08/21/1992	11:09:00	1.688	33
08/21/1992	11:10:00	1.6876	33
08/21/1992	11:10:00	1.688	33
08/21/1992	11:10:00	1.6884	33
08/21/1992	11:10:00	1.688	33
08/21/1992	11:12:00	1.6882	33
08/21/1992	11:12:00	1.688	33
08/21/1992	11:13:59	1.688	33
08/21/1992	11:13:59	1.6882	33
08/21/1992	11:15:00	1.688	33
08/21/1992	11:15:00	1.6882	33
08/21/1992	11:15:00	1.688	33
08/21/1992	11:16:00	1.6878	33
08/21/1992	11:16:00	1.6882	33
08/21/1992	11:16:59	1.6888	33
08/21/1992	11:18:00	1.6894	33
08/21/1992	11:18:00	1.6896	33
08/21/1992	11:18:00	1.6894	33
08/21/1992	11:18:00	1.689	33
08/21/1992	11:18:00	1.6892	33
08/21/1992	11:19:00	1.689	33
08/21/1992	11:19:00	1.6888	33
08/21/1992	11:20:59	1.6886	33
08/21/1992	11:20:59	1.6888	33
08/21/1992	11:20:59	1.6886	33
08/21/1992	11:20:59	1.688	33
08/21/1992	11:22:00	1.6884	33
08/21/1992	11:22:00	1.6882	33
08/21/1992	11:23:00	1.6884	33
08/21/1992	11:23:00	1.6882	33
08/21/1992	11:23:00	1.688	33
08/21/1992	11:23:59	1.6884	33
08/21/1992	11:25:00	1.6882	33
08/21/1992	11:26:00	1.6884	33
08/21/1992	11:26:59	1.688	33
08/21/1992	11:26:59	1.6884	33
08/21/1992	11:28:00	1.688	33
08/21/1992	11:29:00	1.688	33
08/21/1992	11:29:00	1.6878	33
08/21/1992	11:29:00	1.6876	33
08/21/1992	11:29:00	1.6884	33
08/21/1992	11:29:59	1.6874	33
08/21/1992	11:29:59	1.687	33
08/21/1992	11:29:59	1.6876	33
08/21/1992	11:29:59	1.6872	33
08/21/1992	11:31:00	1.6878	33
08/21/1992	11:31:00	1.6872	33
08/21/1992	11:32:00	1.6874	33
08/21/1992	11:32:59	1.6872	33
08/21/1992	11:34:00	1.687	33
08/21/1992	11:35:59	1.688	33
08/21/1992	11:38:00	1.6884	33
08/21/1992	11:38:00	1.6886	33
08/21/1992	11:39:59	1.6892	33
08/21/1992	11:39:59	1.69	33
08/21/1992	11:41:00	1.6898	33
08/21/1992	11:42:00	1.6904	33
08/21/1992	11:42:00	1.69	33
08/21/1992	11:42:00	1.6896	33
08/21/1992	11:42:59	1.69	33
08/21/1992	11:44:00	1.6896	33
08/21/1992	11:45:00	1.6898	33
08/21/1992	11:45:59	1.69	33
08/21/1992	11:45:59	1.6902	33
08/21/1992	11:45:59	1.6904	33
08/21/1992	11:45:59	1.6906	33
08/21/1992	11:47:00	1.6902	33
08/21/1992	11:47:00	1.6906	33
08/21/1992	11:47:00	1.6902	33
08/21/1992	11:48:00	1.691	33
08/21/1992	11:48:00	1.6916	33
08/21/1992	11:48:00	1.6912	33
08/21/1992	11:48:00	1.6918	33
08/21/1992	11:48:00	1.692	33
08/21/1992	11:48:00	1.6916	33
08/21/1992	11:48:00	1.6914	33
08/21/1992	11:48:00	1.692	33
08/21/1992	11:48:00	1.6918	33
08/21/1992	11:48:00	1.6916	33
08/21/1992	11:48:59	1.6914	33
08/21/1992	11:48:59	1.6912	33
08/21/1992	11:48:59	1.691	33
08/21/1992	11:48:59	1.6912	33
08/21/1992	11:49:59	1.6908	33
08/21/1992	11:49:59	1.691	33
08/21/1992	11:51:00	1.6908	33
08/21/1992	11:51:00	1.6906	33
08/21/1992	11:51:00	1.6908	33
08/21/1992	11:51:00	1.6906	33
08/21/1992	11:51:59	1.6904	33
08/21/1992	11:51:59	1.6906	33
08/21/1992	11:54:00	1.6904	33
08/21/1992	11:55:00	1.6902	33
08/21/1992	11:55:00	1.6904	33
08/21/1992	11:55:00	1.69	33
08/21/1992	11:55:59	1.69	33
08/21/1992	11:57:00	1.6894	33
08/21/1992	11:58:00	1.6896	33
08/21/1992	11:58:00	1.6898	33
08/21/1992	11:58:59	1.6896	33
08/21/1992	12:00:00	1.6894	33
08/21/1992	12:00:00	1.6892	33
08/21/1992	12:00:00	1.6894	33
08/21/1992	12:01:00	1.6898	33
08/21/1992	12:01:00	1.6892	33
08/21/1992	12:01:00	1.689	33
08/21/1992	12:01:59	1.6884	33
08/21/1992	12:01:59	1.6882	33
08/21/1992	12:01:59	1.688	33
08/21/1992	12:03:00	1.687	33
08/21/1992	12:03:00	1.6876	33
08/21/1992	12:03:00	1.687	33
08/21/1992	12:04:59	1.688	33
08/21/1992	12:04:59	1.6882	33
08/21/1992	12:04:59	1.6878	33
08/21/1992	12:04:59	1.6876	33
08/21/1992	12:05:59	1.6876	33
08/21/1992	12:05:59	1.6874	33
08/21/1992	12:05:59	1.6876	33
08/21/1992	12:07:00	1.6878	33
08/21/1992	12:07:00	1.6874	33
08/21/1992	12:07:00	1.687	33
08/21/1992	12:07:00	1.6876	33
08/21/1992	12:07:00	1.6878	33
08/21/1992	12:08:59	1.6874	33
08/21/1992	12:08:59	1.6872	33
08/21/1992	12:08:59	1.687	33
08/21/1992	12:08:59	1.6872	33
08/21/1992	12:08:59	1.687	33
08/21/1992	12:10:00	1.6872	33
08/21/1992	12:10:00	1.687	33
08/21/1992	12:10:00	1.6872	33
08/21/1992	12:11:00	1.687	33
08/21/1992	12:11:00	1.6868	33
08/21/1992	12:11:59	1.686	33
08/21/1992	12:11:59	1.6862	33
08/21/1992	12:13:00	1.6862	33
08/21/1992	12:14:00	1.6866	33
08/21/1992	12:14:00	1.686	33
08/21/1992	12:14:00	1.6852	33
08/21/1992	12:14:00	1.6854	33
08/21/1992	12:14:00	1.6852	33
08/21/1992	12:14:00	1.685	33
08/21/1992	12:14:00	1.685	33
08/21/1992	12:14:59	1.6852	33
08/21/1992	12:14:59	1.685	33
08/21/1992	12:14:59	1.6852	33
08/21/1992	12:16:00	1.6854	33
08/21/1992	12:16:00	1.6852	33
08/21/1992	12:16:00	1.6858	33
08/21/1992	12:16:00	1.686	33
08/21/1992	12:17:00	1.6862	33
08/21/1992	12:17:00	1.6864	33
08/21/1992	12:17:00	1.6862	33
08/21/1992	12:17:00	1.6864	33
08/21/1992	12:17:00	1.6862	33
08/21/1992	12:17:59	1.6864	33
08/21/1992	12:17:59	1.6866	33
08/21/1992	12:17:59	1.6864	33
08/21/1992	12:19:00	1.6862	33
08/21/1992	12:20:00	1.686	33
08/21/1992	12:20:00	1.6862	33
08/21/1992	12:20:00	1.686	33
08/21/1992	12:20:00	1.6858	33
08/21/1992	12:20:59	1.6862	33
08/21/1992	12:20:59	1.6864	33
08/21/1992	12:23:00	1.6866	33
08/21/1992	12:24:59	1.687	33
08/21/1992	12:24:59	1.6872	33
08/21/1992	12:27:00	1.6872	33
08/21/1992	12:32:00	1.688	33
08/21/1992	12:34:59	1.687	33
08/21/1992	12:34:59	1.6864	33
08/21/1992	12:34:59	1.6862	33
08/21/1992	12:36:59	1.6856	33
08/21/1992	12:36:59	1.6854	33
08/21/1992	12:36:59	1.685	33
08/21/1992	12:36:59	1.6846	33
08/21/1992	12:36:59	1.6844	33
08/21/1992	12:36:59	1.684	33
08/21/1992	12:36:59	1.6842	33
08/21/1992	12:37:59	1.6836	33
08/21/1992	12:37:59	1.6838	33
08/21/1992	12:37:59	1.684	33
08/21/1992	12:39:00	1.6844	33
08/21/1992	12:40:00	1.6842	33
08/21/1992	12:40:00	1.6846	33
08/21/1992	12:40:59	1.684	33
08/21/1992	12:40:59	1.6842	33
08/21/1992	12:42:00	1.6838	33
08/21/1992	12:42:00	1.6836	33
08/21/1992	12:43:00	1.6842	33
08/21/1992	12:43:00	1.684	33
08/21/1992	12:43:59	1.685	33
08/21/1992	12:43:59	1.6852	33
08/21/1992	12:45:00	1.6854	33
08/21/1992	12:45:00	1.6856	33
08/21/1992	12:45:00	1.685	33
08/21/1992	12:45:00	1.6848	33
08/21/1992	12:49:00	1.685	33
08/21/1992	12:49:59	1.685	33
08/21/1992	12:52:00	1.6848	33
08/21/1992	12:53:00	1.6854	33
08/21/1992	12:56:00	1.6848	33
08/21/1992	12:59:00	1.6844	33
08/21/1992	13:01:00	1.6842	33
08/21/1992	13:01:00	1.684	33
08/21/1992	13:02:00	1.6838	33
08/21/1992	13:02:00	1.6836	33
08/21/1992	13:02:00	1.6834	33
08/21/1992	13:02:00	1.6838	33
08/21/1992	13:02:59	1.6834	33
08/21/1992	13:02:59	1.683	33
08/21/1992	13:02:59	1.6828	33
08/21/1992	13:02:59	1.683	33
08/21/1992	13:04:00	1.6838	33
08/21/1992	13:04:00	1.6832	33
08/21/1992	13:04:00	1.6834	33
08/21/1992	13:05:00	1.683	33
08/21/1992	13:05:00	1.6822	33
08/21/1992	13:05:59	1.682	33
08/21/1992	13:06:59	1.681	33
08/21/1992	13:06:59	1.6818	33
08/21/1992	13:06:59	1.681	33
08/21/1992	13:06:59	1.6818	33
08/21/1992	13:06:59	1.681	33
08/21/1992	13:08:00	1.6812	33
08/21/1992	13:09:00	1.681	33
08/21/1992	13:09:00	1.6808	33
08/21/1992	13:09:00	1.6806	33
08/21/1992	13:09:00	1.681	33
08/21/1992	13:09:00	1.6814	33
08/21/1992	13:09:59	1.6816	33
08/21/1992	13:09:59	1.6814	33
08/21/1992	13:09:59	1.6812	33
08/21/1992	13:09:59	1.6814	33
08/21/1992	13:09:59	1.6816	33
08/21/1992	13:12:59	1.6814	33
08/21/1992	13:12:59	1.6812	33
08/21/1992	13:12:59	1.681	33
08/21/1992	13:14:00	1.6814	33
08/21/1992	13:14:00	1.682	33
08/21/1992	13:14:00	1.6816	33
08/21/1992	13:14:00	1.6814	33
08/21/1992	13:14:00	1.6812	33
08/21/1992	13:15:00	1.6814	33
08/21/1992	13:15:59	1.6816	33
08/21/1992	13:17:00	1.6818	33
08/21/1992	13:17:00	1.682	33
08/21/1992	13:18:00	1.6822	33
08/21/1992	13:18:00	1.6826	33
08/21/1992	13:18:00	1.6828	33
08/21/1992	13:18:00	1.6826	33
08/21/1992	13:18:59	1.6828	33
08/21/1992	13:18:59	1.6826	33
08/21/1992	13:18:59	1.683	33
08/21/1992	13:19:59	1.6834	33
08/21/1992	13:19:59	1.683	33
08/21/1992	13:21:00	1.6836	33
08/21/1992	13:21:59	1.684	33
08/21/1992	13:22:59	1.683	33
08/21/1992	13:22:59	1.6826	33
08/21/1992	13:24:00	1.6824	33
08/21/1992	13:24:00	1.6828	33
08/21/1992	13:25:00	1.6832	33
08/21/1992	13:25:00	1.683	33
08/21/1992	13:25:59	1.6836	33
08/21/1992	13:28:00	1.6832	33
08/21/1992	13:28:00	1.683	33
08/21/1992	13:28:59	1.6826	33
08/21/1992	13:28:59	1.6824	33
08/21/1992	13:28:59	1.683	33
08/21/1992	13:31:59	1.6826	33
08/21/1992	13:31:59	1.6828	33
08/21/1992	13:31:59	1.6826	33
08/21/1992	13:31:59	1.6824	33
08/21/1992	13:31:59	1.6828	33
08/21/1992	13:33:00	1.6826	33
08/21/1992	13:33:00	1.6824	33
08/21/1992	13:34:00	1.6826	33
08/21/1992	13:34:00	1.6828	33
08/21/1992	13:34:00	1.6822	33
08/21/1992	13:35:59	1.6824	33
08/21/1992	13:35:59	1.6826	33
08/21/1992	13:37:00	1.683	33
08/21/1992	13:37:00	1.6836	33
08/21/1992	13:37:00	1.6832	33
08/21/1992	13:38:59	1.6836	33
08/21/1992	13:40:00	1.6838	33
08/21/1992	13:40:00	1.684	33
08/21/1992	13:41:00	1.6838	33
08/21/1992	13:41:00	1.684	33
08/21/1992	13:43:00	1.6846	33
08/21/1992	13:43:00	1.684	33
08/21/1992	13:43:00	1.6838	33
08/21/1992	13:44:00	1.684	33
08/21/1992	13:44:00	1.6844	33
08/21/1992	13:44:59	1.684	33
08/21/1992	13:44:59	1.6838	33
08/21/1992	13:46:00	1.684	33
08/21/1992	13:46:00	1.6838	33
08/21/1992	13:46:00	1.684	33
08/21/1992	13:47:00	1.6844	33
08/21/1992	13:47:00	1.6846	33
08/21/1992	13:47:00	1.685	33
08/21/1992	13:47:59	1.6848	33
08/21/1992	13:47:59	1.6846	33
08/21/1992	13:47:59	1.684	33
08/21/1992	13:47:59	1.6844	33
08/21/1992	13:47:59	1.684	33
08/21/1992	13:47:59	1.6836	33
08/21/1992	13:49:00	1.6838	33
08/21/1992	13:49:00	1.6836	33
08/21/1992	13:49:00	1.6834	33
08/21/1992	13:49:00	1.6832	33
08/21/1992	13:49:00	1.6834	33
08/21/1992	13:50:00	1.683	33
08/21/1992	13:50:00	1.6832	33
08/21/1992	13:50:00	1.6834	33
08/21/1992	13:50:59	1.6836	33
08/21/1992	13:50:59	1.6834	33
08/21/1992	13:50:59	1.6832	33
08/21/1992	13:50:59	1.6834	33
08/21/1992	13:50:59	1.6836	33
08/21/1992	13:50:59	1.6838	33
08/21/1992	13:51:59	1.6842	33
08/21/1992	13:51:59	1.685	33
08/21/1992	13:51:59	1.6848	33
08/21/1992	13:51:59	1.6846	33
08/21/1992	13:53:00	1.685	33
08/21/1992	13:53:00	1.6852	33
08/21/1992	13:53:00	1.6854	33
08/21/1992	13:54:00	1.685	33
08/21/1992	13:54:00	1.6846	33
08/21/1992	13:54:00	1.6844	33
08/21/1992	13:54:00	1.684	33
08/21/1992	13:54:59	1.6838	33
08/21/1992	13:54:59	1.6834	33
08/21/1992	13:54:59	1.6836	33
08/21/1992	13:56:00	1.6838	33
08/21/1992	13:56:00	1.6836	33
08/21/1992	13:57:00	1.6838	33
08/21/1992	13:57:00	1.684	33
08/21/1992	13:57:00	1.6838	33
08/21/1992	13:57:00	1.6836	33
08/21/1992	13:57:00	1.6838	33
08/21/1992	13:57:59	1.684	33
08/21/1992	13:57:59	1.6844	33
08/21/1992	13:59:00	1.6846	33
08/21/1992	13:59:00	1.6844	33
08/21/1992	13:59:00	1.6842	33
08/21/1992	13:59:00	1.684	33
08/21/1992	13:59:00	1.6836	33
08/21/1992	13:59:00	1.6834	33
08/21/1992	13:59:00	1.6836	33
08/21/1992	13:59:00	1.6838	33
08/21/1992	13:59:00	1.6836	33
08/21/1992	13:59:00	1.6834	49
08/22/1992	19:14:00	1.689	73
08/22/1992	19:41:00	1.686	65
08/22/1992	21:58:00	1.6802	65
08/22/1992	21:59:59	1.679	65
08/22/1992	00:53:00	1.6802	65
08/22/1992	01:28:59	1.6922	65
08/22/1992	01:33:00	1.6928	65
08/22/1992	01:34:00	1.693	65
08/22/1992	01:37:00	1.694	65
08/22/1992	01:51:59	1.6948	65
08/22/1992	01:53:00	1.6958	65
08/22/1992	01:54:00	1.696	65
08/22/1992	01:57:00	1.6984	65
08/22/1992	02:16:00	1.699	65
08/22/1992	02:20:59	1.699	65
08/22/1992	02:26:00	1.699	65
08/22/1992	02:47:00	1.703	65
08/22/1992	02:48:59	1.7038	65
08/22/1992	02:49:59	1.705	65
08/22/1992	02:51:00	1.708	65
08/22/1992	03:11:00	1.7	65
08/22/1992	03:26:00	1.7	65
08/22/1992	03:29:00	1.7	65
08/22/1992	03:46:59	1.6962	65
08/22/1992	04:24:00	1.695	65
08/22/1992	05:35:00	1.7	65
08/22/1992	05:35:59	1.7	81
08/22/1992	07:19:59	1.696	41
08/22/1992	07:19:59	1.6956	33
08/22/1992	07:19:59	1.6954	33
08/22/1992	07:19:59	1.695	33
08/22/1992	07:19:59	1.6954	33
08/22/1992	07:19:59	1.6956	33
08/22/1992	07:19:59	1.6958	33
08/22/1992	07:21:00	1.6954	33
08/22/1992	07:21:00	1.695	33
08/22/1992	07:21:00	1.6952	33
08/22/1992	07:21:00	1.695	33
08/22/1992	07:21:00	1.6946	33
08/22/1992	07:21:00	1.695	33
08/22/1992	07:21:59	1.6946	33
08/22/1992	07:21:59	1.694	33
08/22/1992	07:21:59	1.6936	33
08/22/1992	07:22:59	1.6938	33
08/22/1992	07:22:59	1.6936	33
08/22/1992	07:22:59	1.6934	33
08/22/1992	07:22:59	1.6936	33
08/22/1992	07:22:59	1.6934	33
08/22/1992	07:22:59	1.6932	33
08/22/1992	07:22:59	1.693	33
08/22/1992	07:24:00	1.6922	33
08/22/1992	07:24:00	1.6926	33
08/22/1992	07:24:00	1.6928	33
08/22/1992	07:24:00	1.6924	33
08/22/1992	07:25:00	1.6922	33
08/22/1992	07:25:00	1.692	33
08/22/1992	07:25:00	1.6918	33
08/22/1992	07:25:00	1.6916	33
08/22/1992	07:25:00	1.6918	33
08/22/1992	07:25:00	1.6916	33
08/22/1992	07:25:00	1.6908	33
08/22/1992	07:25:00	1.6904	33
08/22/1992	07:25:59	1.69	33
08/22/1992	07:25:59	1.6898	33
08/22/1992	07:25:59	1.6896	33
08/22/1992	07:25:59	1.6892	33
08/22/1992	07:25:59	1.689	33
08/22/1992	07:27:00	1.6884	33
08/22/1992	07:27:00	1.6882	33
08/22/1992	07:27:00	1.688	33
08/22/1992	07:27:00	1.687	33
08/22/1992	07:27:00	1.6876	33
08/22/1992	07:27:00	1.6878	33
08/22/1992	07:27:00	1.688	33
08/22/1992	07:27:00	1.6882	33
08/22/1992	07:27:00	1.6884	33
08/22/1992	07:27:00	1.6888	33
08/22/1992	07:27:00	1.6886	33
08/22/1992	07:28:00	1.689	33
08/22/1992	07:28:00	1.6892	33
08/22/1992	07:28:00	1.689	33
08/22/1992	07:28:00	1.6894	33
08/22/1992	07:28:00	1.696	33
08/22/1992	07:28:00	1.695	33
08/22/1992	07:28:59	1.6898	33
08/22/1992	07:28:59	1.6894	33
08/22/1992	07:28:59	1.6896	33
08/22/1992	07:28:59	1.69	33
08/22/1992	07:28:59	1.6896	33
08/22/1992	07:28:59	1.6898	33
08/22/1992	07:30:00	1.688	33
08/22/1992	07:30:00	1.6876	33
08/22/1992	07:30:00	1.687	33
08/22/1992	07:30:00	1.688	33
08/22/1992	07:30:00	1.689	33
08/22/1992	07:31:00	1.6896	33
08/22/1992	07:31:00	1.69	33
08/22/1992	07:31:00	1.6904	33
08/22/1992	07:31:00	1.69	33
08/22/1992	07:31:59	1.6898	33
08/22/1992	07:31:59	1.6896	33
08/22/1992	07:31:59	1.6894	33
08/22/1992	07:31:59	1.6892	33
08/22/1992	07:31:59	1.6888	33
08/22/1992	07:31:59	1.689	33
08/22/1992	07:31:59	1.6888	33
08/22/1992	07:33:00	1.688	33
08/22/1992	07:33:00	1.6876	33
08/22/1992	07:33:00	1.6874	33
08/22/1992	07:33:00	1.6876	33
08/22/1992	07:34:00	1.6874	33
08/22/1992	07:34:00	1.6872	33
08/22/1992	07:34:00	1.687	33
08/22/1992	07:34:00	1.6872	33
08/22/1992	07:34:00	1.6874	33
08/22/1992	07:34:00	1.6872	33
08/22/1992	07:34:00	1.687	33
08/22/1992	07:34:00	1.6868	33
08/22/1992	07:34:59	1.6864	33
08/22/1992	07:34:59	1.686	33
08/22/1992	07:34:59	1.6862	33
08/22/1992	07:34:59	1.686	33
08/22/1992	07:34:59	1.6856	33
08/22/1992	07:34:59	1.6854	33
08/22/1992	07:34:59	1.6866	33
08/22/1992	07:37:00	1.686	33
08/22/1992	07:37:00	1.6862	33
08/22/1992	07:37:00	1.6866	33
08/22/1992	07:37:00	1.6868	33
08/22/1992	07:37:00	1.6862	33
08/22/1992	07:37:00	1.6868	33
08/22/1992	07:37:00	1.6864	33
08/22/1992	07:38:00	1.6868	33
08/22/1992	07:38:00	1.6866	33
08/22/1992	07:38:00	1.686	33
08/22/1992	07:38:00	1.6864	33
08/22/1992	07:38:59	1.6856	33
08/22/1992	07:38:59	1.6854	33
08/22/1992	07:38:59	1.6856	33
08/22/1992	07:38:59	1.6854	33
08/22/1992	07:40:00	1.685	33
08/22/1992	07:40:00	1.6846	33
08/22/1992	07:40:00	1.6844	33
08/22/1992	07:40:00	1.684	33
08/22/1992	07:40:00	1.6846	33
08/22/1992	07:40:00	1.6848	33
08/22/1992	07:40:00	1.685	33
08/22/1992	07:40:00	1.686	33
08/22/1992	07:40:00	1.6856	33
08/22/1992	07:41:00	1.6864	33
08/22/1992	07:41:00	1.6866	33
08/22/1992	07:41:00	1.6868	33
08/22/1992	07:41:00	1.687	33
08/22/1992	07:41:00	1.6866	33
08/22/1992	07:41:59	1.686	33
08/22/1992	07:41:59	1.6858	33
08/22/1992	07:41:59	1.6856	33
08/22/1992	07:41:59	1.686	33
08/22/1992	07:41:59	1.6854	33
08/22/1992	07:41:59	1.6852	33
08/22/1992	07:41:59	1.6854	33
08/22/1992	07:41:59	1.6856	33
08/22/1992	07:41:59	1.6858	33
08/22/1992	07:41:59	1.6856	33
08/22/1992	07:43:00	1.686	33
08/22/1992	07:43:00	1.6854	33
08/22/1992	07:43:00	1.685	33
08/22/1992	07:43:00	1.6852	33
08/22/1992	07:43:00	1.685	33
08/22/1992	07:43:00	1.6848	33
08/22/1992	07:43:00	1.6844	33
08/22/1992	07:43:00	1.6826	33
08/22/1992	07:43:00	1.682	33
08/22/1992	07:43:00	1.6836	33
08/22/1992	07:44:00	1.6818	33
08/22/1992	07:44:00	1.682	33
08/22/1992	07:44:00	1.6816	33
08/22/1992	07:44:00	1.6812	33
08/22/1992	07:44:00	1.681	33
08/22/1992	07:44:00	1.6808	33
08/22/1992	07:44:00	1.6804	33
08/22/1992	07:44:59	1.6806	33
08/22/1992	07:44:59	1.6802	33
08/22/1992	07:44:59	1.68	33
08/22/1992	07:44:59	1.6796	33
08/22/1992	07:44:59	1.68	33
08/22/1992	07:44:59	1.6804	33
08/22/1992	07:44:59	1.6808	33
08/22/1992	07:44:59	1.681	33
08/22/1992	07:44:59	1.6812	33
08/22/1992	07:46:00	1.681	33
08/22/1992	07:46:00	1.6816	33
08/22/1992	07:46:00	1.681	33
08/22/1992	07:46:00	1.6816	33
08/22/1992	07:46:00	1.6812	33
08/22/1992	07:46:00	1.682	33
08/22/1992	07:46:00	1.6816	33
08/22/1992	07:47:00	1.6814	33
08/22/1992	07:47:00	1.681	33
08/22/1992	07:47:00	1.6814	33
08/22/1992	07:47:59	1.6812	33
08/22/1992	07:47:59	1.681	33
08/22/1992	07:47:59	1.6812	33
08/22/1992	07:47:59	1.6818	33
08/22/1992	07:47:59	1.682	33
08/22/1992	07:47:59	1.683	33
08/22/1992	07:49:00	1.6834	33
08/22/1992	07:49:00	1.6836	33
08/22/1992	07:49:00	1.6838	33
08/22/1992	07:49:00	1.684	33
08/22/1992	07:49:00	1.6838	33
08/22/1992	07:49:00	1.684	33
08/22/1992	07:49:00	1.6842	33
08/22/1992	07:49:00	1.6844	33
08/22/1992	07:50:00	1.684	33
08/22/1992	07:50:00	1.6838	33
08/22/1992	07:50:00	1.684	33
08/22/1992	07:50:00	1.6844	33
08/22/1992	07:50:00	1.6848	33
08/22/1992	07:50:00	1.6842	33
08/22/1992	07:50:59	1.6846	33
08/22/1992	07:50:59	1.6848	33
08/22/1992	07:50:59	1.685	33
08/22/1992	07:50:59	1.6852	33
08/22/1992	07:51:59	1.6858	33
08/22/1992	07:51:59	1.6856	33
08/22/1992	07:51:59	1.686	33
08/22/1992	07:51:59	1.6854	33
08/22/1992	07:53:00	1.6856	33
08/22/1992	07:53:00	1.6854	33
08/22/1992	07:54:00	1.686	33
08/22/1992	07:54:00	1.6856	33
08/22/1992	07:54:00	1.6856	33
08/22/1992	07:54:00	1.686	33
08/22/1992	07:54:00	1.6862	33
08/22/1992	07:54:59	1.6866	33
08/22/1992	07:54:59	1.6868	33
08/22/1992	07:54:59	1.6864	33
08/22/1992	07:54:59	1.6868	33
08/22/1992	07:54:59	1.687	33
08/22/1992	07:56:00	1.6872	33
08/22/1992	07:56:00	1.687	33
08/22/1992	07:56:00	1.6872	33
08/22/1992	07:56:00	1.6876	33
08/22/1992	07:56:00	1.688	33
08/22/1992	07:57:00	1.6878	33
08/22/1992	07:57:00	1.6874	33
08/22/1992	07:57:00	1.688	33
08/22/1992	07:57:00	1.6876	33
08/22/1992	07:57:00	1.6878	33
08/22/1992	07:57:00	1.688	33
08/22/1992	07:57:59	1.6872	33
08/22/1992	07:57:59	1.6882	33
08/22/1992	07:57:59	1.6886	33
08/22/1992	07:57:59	1.689	33
08/22/1992	07:57:59	1.6898	33
08/22/1992	07:57:59	1.689	33
08/22/1992	07:59:00	1.69	33
08/22/1992	07:59:00	1.6894	33
08/22/1992	07:59:00	1.69	33
08/22/1992	07:59:00	1.6904	33
08/22/1992	08:00:00	1.69	33
08/22/1992	08:00:00	1.6902	33
08/22/1992	08:00:00	1.6912	33
08/22/1992	08:00:00	1.6916	33
08/22/1992	08:00:00	1.6912	33
08/22/1992	08:00:00	1.691	33
08/22/1992	08:00:00	1.692	33
08/22/1992	08:00:00	1.6922	33
08/22/1992	08:00:00	1.6924	33
08/22/1992	08:00:59	1.6922	33
08/22/1992	08:00:59	1.6928	33
08/22/1992	08:00:59	1.6922	33
08/22/1992	08:00:59	1.6924	33
08/22/1992	08:00:59	1.6928	33
08/22/1992	08:00:59	1.692	33
08/22/1992	08:02:00	1.691	33
08/22/1992	08:02:00	1.6906	33
08/22/1992	08:02:00	1.69	33
08/22/1992	08:02:00	1.6904	33
08/22/1992	08:02:00	1.6902	33
08/22/1992	08:03:00	1.6908	33
08/22/1992	08:03:00	1.69	33
08/22/1992	08:03:00	1.6896	33
08/22/1992	08:03:00	1.6898	33
08/22/1992	08:03:59	1.69	33
08/22/1992	08:03:59	1.6904	33
08/22/1992	08:04:59	1.6908	33
08/22/1992	08:04:59	1.6912	33
08/22/1992	08:04:59	1.6916	33
08/22/1992	08:04:59	1.692	33
08/22/1992	08:04:59	1.6922	33
08/22/1992	08:04:59	1.6924	33
08/22/1992	08:06:00	1.6926	33
08/22/1992	08:06:00	1.6928	33
08/22/1992	08:06:00	1.693	33
08/22/1992	08:06:00	1.6926	33
08/22/1992	08:06:00	1.6928	33
08/22/1992	08:06:00	1.693	33
08/22/1992	08:06:00	1.6936	33
08/22/1992	08:06:00	1.693	33
08/22/1992	08:06:00	1.6938	33
08/22/1992	08:06:59	1.692	33
08/22/1992	08:06:59	1.6916	33
08/22/1992	08:06:59	1.6928	33
08/22/1992	08:06:59	1.6918	33
08/22/1992	08:07:59	1.692	33
08/22/1992	08:07:59	1.693	33
08/22/1992	08:07:59	1.6936	33
08/22/1992	08:07:59	1.694	33
08/22/1992	08:09:00	1.6944	33
08/22/1992	08:09:00	1.6946	33
08/22/1992	08:09:00	1.695	33
08/22/1992	08:09:00	1.6946	33
08/22/1992	08:09:00	1.6944	33
08/22/1992	08:09:00	1.694	33
08/22/1992	08:09:00	1.6944	33
08/22/1992	08:10:00	1.694	33
08/22/1992	08:10:00	1.6942	33
08/22/1992	08:10:00	1.6944	33
08/22/1992	08:10:00	1.694	33
08/22/1992	08:10:00	1.6936	33
08/22/1992	08:10:00	1.6938	33
08/22/1992	08:10:00	1.6934	33
08/22/1992	08:10:00	1.694	33
08/22/1992	08:10:59	1.6944	33
08/22/1992	08:10:59	1.6942	33
08/22/1992	08:10:59	1.6946	33
08/22/1992	08:10:59	1.6944	33
08/22/1992	08:10:59	1.6942	33
08/22/1992	08:10:59	1.6944	33
08/22/1992	08:10:59	1.695	33
08/22/1992	08:10:59	1.6958	33
08/22/1992	08:10:59	1.6956	33
08/22/1992	08:12:00	1.6956	33
08/22/1992	08:12:00	1.695	33
08/22/1992	08:12:00	1.6948	33
08/22/1992	08:12:00	1.6944	33
08/22/1992	08:12:00	1.694	33
08/22/1992	08:12:00	1.6938	33
08/22/1992	08:12:00	1.694	33
08/22/1992	08:12:00	1.6944	33
08/22/1992	08:12:00	1.6946	33
08/22/1992	08:13:00	1.695	33
08/22/1992	08:13:00	1.6948	33
08/22/1992	08:13:00	1.694	33
08/22/1992	08:13:00	1.6946	33
08/22/1992	08:13:00	1.6944	33
08/22/1992	08:13:00	1.6946	33
08/22/1992	08:13:59	1.6944	33
08/22/1992	08:13:59	1.6946	33
08/22/1992	08:13:59	1.6948	33
08/22/1992	08:13:59	1.695	33
08/22/1992	08:13:59	1.696	33
08/22/1992	08:13:59	1.6964	33
08/22/1992	08:13:59	1.696	33
08/22/1992	08:15:00	1.6956	33
08/22/1992	08:15:00	1.695	33
08/22/1992	08:15:00	1.6956	33
08/22/1992	08:15:00	1.6952	33
08/22/1992	08:15:00	1.6954	33
08/22/1992	08:15:00	1.6956	33
08/22/1992	08:15:00	1.6954	33
08/22/1992	08:16:00	1.695	33
08/22/1992	08:16:00	1.6956	33
08/22/1992	08:16:00	1.695	33
08/22/1992	08:16:00	1.6964	33
08/22/1992	08:16:00	1.6966	33
08/22/1992	08:16:00	1.697	33
08/22/1992	08:16:59	1.6966	33
08/22/1992	08:16:59	1.696	33
08/22/1992	08:16:59	1.695	33
08/22/1992	08:18:00	1.6946	33
08/22/1992	08:18:00	1.6948	33
08/22/1992	08:18:00	1.694	33
08/22/1992	08:18:00	1.6938	33
08/22/1992	08:18:00	1.694	33
08/22/1992	08:18:00	1.6942	33
08/22/1992	08:19:00	1.6948	33
08/22/1992	08:19:00	1.694	33
08/22/1992	08:19:00	1.6944	33
08/22/1992	08:19:00	1.6936	33
08/22/1992	08:19:00	1.6938	33
08/22/1992	08:19:00	1.693	33
08/22/1992	08:19:59	1.6922	33
08/22/1992	08:19:59	1.6924	33
08/22/1992	08:19:59	1.692	33
08/22/1992	08:19:59	1.6918	33
08/22/1992	08:19:59	1.692	33
08/22/1992	08:20:59	1.6916	33
08/22/1992	08:20:59	1.692	33
08/22/1992	08:20:59	1.6926	33
08/22/1992	08:20:59	1.6922	33
08/22/1992	08:22:00	1.692	33
08/22/1992	08:22:00	1.6916	33
08/22/1992	08:22:00	1.6918	33
08/22/1992	08:22:00	1.692	33
08/22/1992	08:22:00	1.6916	33
08/22/1992	08:22:00	1.6914	33
08/22/1992	08:22:00	1.692	33
08/22/1992	08:23:00	1.6914	33
08/22/1992	08:23:00	1.6912	33
08/22/1992	08:23:00	1.691	33
08/22/1992	08:23:00	1.6912	33
08/22/1992	08:23:00	1.6908	33
08/22/1992	08:23:00	1.6904	33
08/22/1992	08:23:00	1.691	33
08/22/1992	08:23:00	1.6908	33
08/22/1992	08:23:59	1.691	33
08/22/1992	08:23:59	1.6912	33
08/22/1992	08:23:59	1.6906	33
08/22/1992	08:23:59	1.6902	33
08/22/1992	08:23:59	1.6906	33
08/22/1992	08:25:00	1.6912	33
08/22/1992	08:25:00	1.6914	33
08/22/1992	08:25:00	1.691	33
08/22/1992	08:25:00	1.692	33
08/22/1992	08:25:00	1.6922	33
08/22/1992	08:25:00	1.6926	33
08/22/1992	08:26:00	1.6922	33
08/22/1992	08:26:00	1.6924	33
08/22/1992	08:26:00	1.6922	33
08/22/1992	08:26:00	1.6914	33
08/22/1992	08:26:00	1.6916	33
08/22/1992	08:26:59	1.6912	33
08/22/1992	08:26:59	1.6914	33
08/22/1992	08:26:59	1.691	33
08/22/1992	08:26:59	1.6912	33
08/22/1992	08:28:00	1.692	33
08/22/1992	08:29:00	1.6916	33
08/22/1992	08:29:00	1.6912	33
08/22/1992	08:29:59	1.6918	33
08/22/1992	08:29:59	1.6912	33
08/22/1992	08:31:00	1.691	33
08/22/1992	08:31:00	1.692	33
08/22/1992	08:32:00	1.6918	33
08/22/1992	08:32:00	1.692	33
08/22/1992	08:32:00	1.6916	33
08/22/1992	08:32:00	1.6914	33
08/22/1992	08:32:00	1.6912	33
08/22/1992	08:32:59	1.6916	33
08/22/1992	08:34:00	1.691	33
08/22/1992	08:35:00	1.691	33
08/22/1992	08:35:00	1.6914	33
08/22/1992	08:35:00	1.691	33
08/22/1992	08:35:00	1.6914	33
08/22/1992	08:35:00	1.692	33
08/22/1992	08:35:59	1.6916	33
08/22/1992	08:35:59	1.6914	33
08/22/1992	08:35:59	1.691	33
08/22/1992	08:35:59	1.6908	33
08/22/1992	08:36:59	1.6914	33
08/22/1992	08:36:59	1.6912	33
08/22/1992	08:36:59	1.6916	33
08/22/1992	08:38:00	1.6914	33
08/22/1992	08:38:00	1.691	33
08/22/1992	08:39:59	1.691	33
08/22/1992	08:39:59	1.6906	33
08/22/1992	08:39:59	1.69	33
08/22/1992	08:41:00	1.6898	33
08/22/1992	08:41:00	1.6896	33
08/22/1992	08:41:00	1.69	33
08/22/1992	08:41:00	1.6898	33
08/22/1992	08:42:00	1.6902	33
08/22/1992	08:42:00	1.69	33
08/22/1992	08:42:00	1.6902	33
08/22/1992	08:42:59	1.6904	33
08/22/1992	08:42:59	1.69	33
08/22/1992	08:42:59	1.689	33
08/22/1992	08:44:00	1.6888	33
08/22/1992	08:44:00	1.6892	33
08/22/1992	08:44:00	1.6886	33
08/22/1992	08:44:00	1.689	33
08/22/1992	08:45:00	1.6894	33
08/22/1992	08:45:00	1.6892	33
08/22/1992	08:45:00	1.689	33
08/22/1992	08:47:00	1.6882	33
08/22/1992	08:47:00	1.688	33
08/22/1992	08:47:00	1.6878	33
08/22/1992	08:48:00	1.6876	33
08/22/1992	08:48:00	1.6872	33
08/22/1992	08:48:00	1.6874	33
08/22/1992	08:48:00	1.687	33
08/22/1992	08:48:59	1.688	33
08/22/1992	08:49:59	1.6876	33
08/22/1992	08:49:59	1.6872	33
08/22/1992	08:49:59	1.687	33
08/22/1992	08:49:59	1.6868	33
08/22/1992	08:49:59	1.6866	33
08/22/1992	08:49:59	1.6864	33
08/22/1992	08:49:59	1.6866	33
08/22/1992	08:49:59	1.6862	33
08/22/1992	08:49:59	1.6868	33
08/22/1992	08:51:00	1.687	33
08/22/1992	08:51:00	1.6866	33
08/22/1992	08:51:00	1.687	33
08/22/1992	08:51:00	1.688	33
08/22/1992	08:51:59	1.6884	33
08/22/1992	08:51:59	1.6886	33
08/22/1992	08:51:59	1.6888	33
08/22/1992	08:51:59	1.6886	33
08/22/1992	08:51:59	1.6884	33
08/22/1992	08:52:59	1.6886	33
08/22/1992	08:52:59	1.6888	33
08/22/1992	08:52:59	1.689	33
08/22/1992	08:54:00	1.6902	33
08/22/1992	08:54:00	1.69	33
08/22/1992	08:54:00	1.6904	33
08/22/1992	08:55:00	1.6906	33
08/22/1992	08:55:00	1.6904	33
08/22/1992	08:55:59	1.6902	33
08/22/1992	08:55:59	1.6896	33
08/22/1992	08:55:59	1.6898	33
08/22/1992	08:55:59	1.6894	33
08/22/1992	08:57:00	1.69	33
08/22/1992	08:58:00	1.6894	33
08/22/1992	08:58:00	1.689	33
08/22/1992	08:58:00	1.6888	33
08/22/1992	08:58:59	1.6882	33
08/22/1992	08:58:59	1.6886	33
08/22/1992	08:58:59	1.688	33
08/22/1992	09:00:00	1.687	33
08/22/1992	09:00:00	1.688	33
08/22/1992	09:00:00	1.6876	33
08/22/1992	09:01:00	1.6888	33
08/22/1992	09:01:00	1.689	33
08/22/1992	09:01:00	1.6892	33
08/22/1992	09:01:00	1.689	33
08/22/1992	09:01:00	1.6898	33
08/22/1992	09:01:59	1.6892	33
08/22/1992	09:01:59	1.6894	33
08/22/1992	09:03:00	1.689	33
08/22/1992	09:03:00	1.6894	33
08/22/1992	09:03:00	1.6892	33
08/22/1992	09:03:00	1.6898	33
08/22/1992	09:04:00	1.6894	33
08/22/1992	09:04:00	1.6892	33
08/22/1992	09:04:00	1.689	33
08/22/1992	09:04:00	1.6884	33
08/22/1992	09:04:00	1.6888	33
08/22/1992	09:04:00	1.689	33
08/22/1992	09:04:00	1.6892	33
08/22/1992	09:04:00	1.689	33
08/22/1992	09:04:59	1.6886	33
08/22/1992	09:05:59	1.6896	33
08/22/1992	09:05:59	1.69	33
08/22/1992	09:05:59	1.6896	33
08/22/1992	09:07:00	1.6892	33
08/22/1992	09:08:00	1.689	33
08/22/1992	09:08:00	1.6886	33
08/22/1992	09:08:00	1.6888	33
08/22/1992	09:08:59	1.6894	33
08/22/1992	09:10:00	1.6888	33
08/22/1992	09:10:00	1.6886	33
08/22/1992	09:11:00	1.6888	33
08/22/1992	09:11:00	1.6886	33
08/22/1992	09:11:00	1.6888	33
08/22/1992	09:11:00	1.6884	33
08/22/1992	09:11:00	1.6882	33
08/22/1992	09:11:00	1.688	33
08/22/1992	09:11:59	1.6876	33
08/22/1992	09:11:59	1.6872	33
08/22/1992	09:11:59	1.687	33
08/22/1992	09:11:59	1.6866	33
08/22/1992	09:13:00	1.687	33
08/22/1992	09:13:00	1.6866	33
08/22/1992	09:13:00	1.6868	33
08/22/1992	09:13:00	1.6874	33
08/22/1992	09:13:00	1.6872	33
08/22/1992	09:14:00	1.687	33
08/22/1992	09:14:00	1.6866	33
08/22/1992	09:14:00	1.687	33
08/22/1992	09:14:59	1.6872	33
08/22/1992	09:14:59	1.6876	33
08/22/1992	09:14:59	1.6874	33
08/22/1992	09:16:00	1.6878	33
08/22/1992	09:16:00	1.688	33
08/22/1992	09:16:00	1.6874	33
08/22/1992	09:16:00	1.6872	33
08/22/1992	09:17:00	1.6882	33
08/22/1992	09:17:00	1.6884	33
08/22/1992	09:17:00	1.6878	33
08/22/1992	09:17:59	1.688	33
08/22/1992	09:17:59	1.6882	33
08/22/1992	09:19:00	1.6878	33
08/22/1992	09:19:00	1.688	33
08/22/1992	09:19:00	1.6884	33
08/22/1992	09:20:59	1.6874	33
08/22/1992	09:20:59	1.687	33
08/22/1992	09:20:59	1.688	33
08/22/1992	09:21:59	1.6866	33
08/22/1992	09:21:59	1.6864	33
08/22/1992	09:21:59	1.6862	33
08/22/1992	09:21:59	1.686	33
08/22/1992	09:21:59	1.6862	33
08/22/1992	09:23:00	1.687	33
08/22/1992	09:23:00	1.686	33
08/22/1992	09:24:00	1.6852	33
08/22/1992	09:24:00	1.6854	33
08/22/1992	09:24:00	1.6856	33
08/22/1992	09:24:00	1.685	33
08/22/1992	09:24:00	1.6844	33
08/22/1992	09:24:00	1.6846	33
08/22/1992	09:24:59	1.6846	33
08/22/1992	09:24:59	1.6848	33
08/22/1992	09:26:00	1.685	33
08/22/1992	09:26:00	1.6848	33
08/22/1992	09:26:00	1.685	33
08/22/1992	09:26:00	1.684	33
08/22/1992	09:27:00	1.6832	33
08/22/1992	09:27:00	1.683	33
08/22/1992	09:27:59	1.684	33
08/22/1992	09:27:59	1.6838	33
08/22/1992	09:27:59	1.684	33
08/22/1992	09:27:59	1.6842	33
08/22/1992	09:27:59	1.6844	33
08/22/1992	09:29:00	1.684	33
08/22/1992	09:29:00	1.6844	33
08/22/1992	09:29:00	1.6848	33
08/22/1992	09:29:00	1.6844	33
08/22/1992	09:29:00	1.6846	33
08/22/1992	09:29:00	1.685	33
08/22/1992	09:29:00	1.6852	33
08/22/1992	09:30:00	1.6846	33
08/22/1992	09:30:00	1.684	33
08/22/1992	09:30:00	1.6846	33
08/22/1992	09:30:00	1.684	33
08/22/1992	09:30:00	1.6838	33
08/22/1992	09:30:59	1.6836	33
08/22/1992	09:30:59	1.6838	33
08/22/1992	09:30:59	1.6842	33
08/22/1992	09:30:59	1.6844	33
08/22/1992	09:30:59	1.6838	33
08/22/1992	09:32:00	1.684	33
08/22/1992	09:32:00	1.6836	33
08/22/1992	09:32:00	1.684	33
08/22/1992	09:33:00	1.6836	33
08/22/1992	09:33:00	1.6828	33
08/22/1992	09:33:00	1.6826	33
08/22/1992	09:33:00	1.683	33
08/22/1992	09:33:59	1.6824	33
08/22/1992	09:33:59	1.682	33
08/22/1992	09:33:59	1.6826	33
08/22/1992	09:33:59	1.6818	33
08/22/1992	09:33:59	1.6822	33
08/22/1992	09:33:59	1.6824	33
08/22/1992	09:36:00	1.6828	33
08/22/1992	09:36:00	1.683	33
08/22/1992	09:36:00	1.6834	33
08/22/1992	09:36:00	1.6836	33
08/22/1992	09:36:00	1.6838	33
08/22/1992	09:36:59	1.6846	33
08/22/1992	09:37:59	1.684	33
08/22/1992	09:37:59	1.6834	33
08/22/1992	09:37:59	1.683	33
08/22/1992	09:37:59	1.6828	33
08/22/1992	09:39:00	1.6826	33
08/22/1992	09:39:00	1.6824	33
08/22/1992	09:39:00	1.683	33
08/22/1992	09:39:00	1.6832	33
08/22/1992	09:40:00	1.6836	33
08/22/1992	09:40:00	1.6832	33
08/22/1992	09:40:59	1.6828	33
08/22/1992	09:40:59	1.6834	33
08/22/1992	09:40:59	1.6836	33
08/22/1992	09:42:00	1.684	33
08/22/1992	09:42:00	1.6844	33
08/22/1992	09:43:00	1.6836	33
08/22/1992	09:43:00	1.683	33
08/22/1992	09:43:00	1.6832	33
08/22/1992	09:43:59	1.6834	33
08/22/1992	09:43:59	1.6836	33
08/22/1992	09:43:59	1.6838	33
08/22/1992	09:45:00	1.684	33
08/22/1992	09:45:00	1.6834	33
08/22/1992	09:45:00	1.683	33
08/22/1992	09:46:00	1.6828	33
08/22/1992	09:46:00	1.6826	33
08/22/1992	09:46:00	1.6828	33
08/22/1992	09:46:00	1.683	33
08/22/1992	09:46:00	1.6838	33
08/22/1992	09:46:00	1.684	33
08/22/1992	09:46:00	1.6836	33
08/22/1992	09:46:59	1.684	33
08/22/1992	09:46:59	1.6838	33
08/22/1992	09:46:59	1.6834	33
08/22/1992	09:46:59	1.6832	33
08/22/1992	09:46:59	1.6842	33
08/22/1992	09:46:59	1.6844	33
08/22/1992	09:46:59	1.685	33
08/22/1992	09:46:59	1.684	33
08/22/1992	09:48:00	1.6848	33
08/22/1992	09:48:00	1.6844	33
08/22/1992	09:48:00	1.6846	33
08/22/1992	09:49:00	1.6844	33
08/22/1992	09:49:00	1.6842	33
08/22/1992	09:49:00	1.685	33
08/22/1992	09:49:00	1.686	33
08/22/1992	09:49:00	1.6854	33
08/22/1992	09:49:59	1.6852	33
08/22/1992	09:49:59	1.6854	33
08/22/1992	09:49:59	1.685	33
08/22/1992	09:50:59	1.6846	33
08/22/1992	09:52:00	1.686	33
08/22/1992	09:52:00	1.6872	33
08/22/1992	09:52:00	1.6876	33
08/22/1992	09:52:00	1.686	33
08/22/1992	09:52:00	1.6866	33
08/22/1992	09:53:00	1.6878	33
08/22/1992	09:53:00	1.688	33
08/22/1992	09:53:00	1.6874	33
08/22/1992	09:53:00	1.688	33
08/22/1992	09:53:00	1.6876	33
08/22/1992	09:53:59	1.6866	33
08/22/1992	09:53:59	1.6864	33
08/22/1992	09:53:59	1.686	33
08/22/1992	09:53:59	1.6864	33
08/22/1992	09:53:59	1.6866	33
08/22/1992	09:53:59	1.687	33
08/22/1992	09:55:00	1.6876	33
08/22/1992	09:55:00	1.687	33
08/22/1992	09:55:00	1.688	33
08/22/1992	09:55:00	1.6876	33
08/22/1992	09:56:00	1.6874	33
08/22/1992	09:56:00	1.687	33
08/22/1992	09:56:00	1.6874	33
08/22/1992	09:56:00	1.6878	33
08/22/1992	09:56:00	1.6876	33
08/22/1992	09:56:59	1.688	33
08/22/1992	09:56:59	1.6876	33
08/22/1992	09:58:00	1.6876	33
08/22/1992	09:59:00	1.6876	33
08/22/1992	09:59:00	1.6878	33
08/22/1992	09:59:59	1.687	33
08/22/1992	09:59:59	1.6866	33
08/22/1992	10:01:00	1.687	33
08/22/1992	10:01:00	1.6866	33
08/22/1992	10:02:00	1.687	33
08/22/1992	10:02:00	1.6876	33
08/22/1992	10:02:00	1.6874	33
08/22/1992	10:02:59	1.6872	33
08/22/1992	10:02:59	1.687	33
08/22/1992	10:02:59	1.6874	33
08/22/1992	10:05:00	1.688	33
08/22/1992	10:05:00	1.6878	33
08/22/1992	10:05:59	1.6874	33
08/22/1992	10:06:59	1.6876	33
08/22/1992	10:08:00	1.6874	33
08/22/1992	10:09:00	1.687	33
08/22/1992	10:09:00	1.6868	33
08/22/1992	10:09:00	1.687	33
08/22/1992	10:09:59	1.6866	33
08/22/1992	10:11:00	1.6856	33
08/22/1992	10:11:00	1.685	33
08/22/1992	10:12:00	1.686	33
08/22/1992	10:12:00	1.6852	33
08/22/1992	10:12:00	1.685	33
08/22/1992	10:12:59	1.6846	33
08/22/1992	10:12:59	1.684	33
08/22/1992	10:12:59	1.6836	33
08/22/1992	10:12:59	1.684	33
08/22/1992	10:14:00	1.6834	33
08/22/1992	10:14:00	1.684	33
08/22/1992	10:15:00	1.6844	33
08/22/1992	10:15:00	1.684	33
08/22/1992	10:15:59	1.6836	33
08/22/1992	10:15:59	1.683	33
08/22/1992	10:17:00	1.6828	33
08/22/1992	10:18:59	1.6834	33
08/22/1992	10:18:59	1.6824	33
08/22/1992	10:18:59	1.6828	33
08/22/1992	10:18:59	1.6826	33
08/22/1992	10:19:59	1.682	33
08/22/1992	10:19:59	1.6818	33
08/22/1992	10:19:59	1.6812	33
08/22/1992	10:19:59	1.682	33
08/22/1992	10:21:00	1.6836	33
08/22/1992	10:21:59	1.684	33
08/22/1992	10:21:59	1.6846	33
08/22/1992	10:22:59	1.6848	33
08/22/1992	10:22:59	1.685	33
08/22/1992	10:24:00	1.6838	33
08/22/1992	10:24:00	1.684	33
08/22/1992	10:25:00	1.6832	33
08/22/1992	10:25:00	1.6834	33
08/22/1992	10:25:59	1.6842	33
08/22/1992	10:25:59	1.685	33
08/22/1992	10:27:00	1.6848	33
08/22/1992	10:28:00	1.6846	33
08/22/1992	10:28:59	1.6848	33
08/22/1992	10:30:00	1.6844	33
08/22/1992	10:30:00	1.6838	33
08/22/1992	10:30:00	1.6836	33
08/22/1992	10:31:00	1.6838	33
08/22/1992	10:33:00	1.6848	33
08/22/1992	10:33:00	1.6856	33
08/22/1992	10:33:00	1.6858	33
08/22/1992	10:34:00	1.685	33
08/22/1992	10:34:00	1.6852	33
08/22/1992	10:34:00	1.6858	33
08/22/1992	10:35:59	1.6852	33
08/22/1992	10:35:59	1.685	33
08/22/1992	10:37:00	1.6854	33
08/22/1992	10:38:00	1.6848	33
08/22/1992	10:38:59	1.6844	33
08/22/1992	10:38:59	1.6846	33
08/22/1992	10:40:00	1.6842	33
08/22/1992	10:41:59	1.6826	33
08/22/1992	10:41:59	1.6824	33
08/22/1992	10:41:59	1.6822	33
08/22/1992	10:43:00	1.683	33
08/22/1992	10:43:00	1.6824	33
08/22/1992	10:43:00	1.683	33
08/22/1992	10:44:00	1.6836	33
08/22/1992	10:44:59	1.6838	33
08/22/1992	10:44:59	1.6836	33
08/22/1992	10:44:59	1.6838	33
08/22/1992	10:44:59	1.684	33
08/22/1992	10:44:59	1.6836	33
08/22/1992	10:44:59	1.6842	33
08/22/1992	10:46:00	1.6844	33
08/22/1992	10:46:00	1.6846	33
08/22/1992	10:47:59	1.6844	33
08/22/1992	10:47:59	1.6846	33
08/22/1992	10:47:59	1.6842	33
08/22/1992	10:47:59	1.6844	33
08/22/1992	10:49:00	1.6846	33
08/22/1992	10:49:00	1.685	33
08/22/1992	10:49:00	1.6846	33
08/22/1992	10:49:00	1.6842	33
08/22/1992	10:49:00	1.684	33
08/22/1992	10:50:59	1.6844	33
08/22/1992	10:50:59	1.6846	33
08/22/1992	10:51:59	1.684	33
08/22/1992	10:51:59	1.6844	33
08/22/1992	10:53:00	1.684	33
08/22/1992	10:54:59	1.6852	33
08/22/1992	10:54:59	1.6854	33
08/22/1992	10:54:59	1.6852	33
08/22/1992	10:56:00	1.686	33
08/22/1992	10:57:00	1.6878	33
08/22/1992	10:57:00	1.6884	33
08/22/1992	10:57:00	1.688	33
08/22/1992	10:57:59	1.688	33
08/22/1992	10:59:00	1.6878	33
08/22/1992	10:59:00	1.6876	33
08/22/1992	11:02:00	1.6868	33
08/22/1992	11:02:00	1.6872	33
08/22/1992	11:02:00	1.6876	33
08/22/1992	11:03:00	1.687	33
08/22/1992	11:03:59	1.6876	33
08/22/1992	11:03:59	1.6872	33
08/22/1992	11:03:59	1.687	33
08/22/1992	11:04:59	1.6866	33
08/22/1992	11:04:59	1.686	33
08/22/1992	11:04:59	1.6858	33
08/22/1992	11:06:00	1.685	33
08/22/1992	11:06:00	1.6852	33
08/22/1992	11:06:59	1.6846	33
08/22/1992	11:06:59	1.6844	33
08/22/1992	11:07:59	1.684	33
08/22/1992	11:07:59	1.6848	33
08/22/1992	11:09:00	1.6846	33
08/22/1992	11:09:00	1.685	33
08/22/1992	11:10:00	1.6846	33
08/22/1992	11:10:00	1.6848	33
08/22/1992	11:10:59	1.6842	33
08/22/1992	11:12:00	1.6846	33
08/22/1992	11:12:00	1.685	33
08/22/1992	11:12:00	1.6848	33
08/22/1992	11:13:00	1.6838	33
08/22/1992	11:13:59	1.6848	33
08/22/1992	11:13:59	1.6846	33
08/22/1992	11:13:59	1.684	33
08/22/1992	11:15:00	1.685	33
08/22/1992	11:16:00	1.6844	33
08/22/1992	11:16:00	1.6842	33
08/22/1992	11:16:59	1.6844	33
08/22/1992	11:16:59	1.6842	33
08/22/1992	11:16:59	1.6838	33
08/22/1992	11:16:59	1.6834	33
08/22/1992	11:18:00	1.6832	33
08/22/1992	11:18:00	1.6834	33
08/22/1992	11:19:59	1.684	33
08/22/1992	11:26:59	1.6844	33
08/22/1992	11:26:59	1.6846	33
08/22/1992	11:29:00	1.6846	33
08/22/1992	11:29:00	1.6848	33
08/22/1992	11:29:00	1.685	33
08/22/1992	11:31:00	1.6854	33
08/22/1992	11:32:00	1.685	33
08/22/1992	11:34:00	1.6834	33
08/22/1992	11:35:00	1.6832	33
08/22/1992	11:35:00	1.683	33
08/22/1992	11:35:59	1.6832	33
08/22/1992	11:35:59	1.683	33
08/22/1992	11:35:59	1.6828	33
08/22/1992	11:35:59	1.6826	33
08/22/1992	11:35:59	1.6824	33
08/22/1992	11:36:59	1.6828	33
08/22/1992	11:36:59	1.6824	33
08/22/1992	11:36:59	1.6828	33
08/22/1992	11:36:59	1.682	33
08/22/1992	11:36:59	1.6822	33
08/22/1992	11:36:59	1.6822	33
08/22/1992	11:38:00	1.683	33
08/22/1992	11:38:00	1.6828	33
08/22/1992	11:41:00	1.6844	33
08/22/1992	11:41:00	1.684	33
08/22/1992	11:42:00	1.6834	33
08/22/1992	11:42:00	1.683	33
08/22/1992	11:42:59	1.6834	33
08/22/1992	11:42:59	1.683	33
08/22/1992	11:42:59	1.6828	33
08/22/1992	11:44:00	1.683	33
08/22/1992	11:44:00	1.6838	33
08/22/1992	11:45:00	1.684	33
08/22/1992	11:48:00	1.6844	33
08/22/1992	11:48:59	1.6846	33
08/22/1992	11:48:59	1.6848	33
08/22/1992	11:48:59	1.6844	33
08/22/1992	11:48:59	1.6842	33
08/22/1992	11:49:59	1.6834	33
08/22/1992	11:49:59	1.683	33
08/22/1992	11:51:00	1.6838	33
08/22/1992	11:51:00	1.6834	33
08/22/1992	11:51:00	1.6828	33
08/22/1992	11:51:59	1.6834	33
08/22/1992	11:51:59	1.683	33
08/22/1992	11:55:00	1.6834	33
08/22/1992	11:57:00	1.6836	33
08/22/1992	12:00:00	1.6838	33
08/22/1992	12:01:00	1.6836	33
08/22/1992	12:01:00	1.6834	33
08/22/1992	12:01:59	1.6828	33
08/22/1992	12:03:00	1.6824	33
08/22/1992	12:03:00	1.6822	33
08/22/1992	12:04:59	1.6828	33
08/22/1992	12:05:59	1.6824	33
08/22/1992	12:05:59	1.6826	33
08/22/1992	12:05:59	1.6824	33
08/22/1992	12:05:59	1.6826	33
08/22/1992	12:05:59	1.6828	33
08/22/1992	12:07:00	1.6824	33
08/22/1992	12:07:00	1.682	33
08/22/1992	12:07:00	1.6822	33
08/22/1992	12:07:00	1.682	33
08/22/1992	12:08:00	1.6824	33
08/22/1992	12:08:59	1.6826	33
08/22/1992	12:08:59	1.6828	33
08/22/1992	12:10:00	1.6826	33
08/22/1992	12:10:00	1.6824	33
08/22/1992	12:10:00	1.6828	33
08/22/1992	12:10:00	1.6824	33
08/22/1992	12:10:00	1.682	33
08/22/1992	12:13:00	1.682	33
08/22/1992	12:13:00	1.6822	33
08/22/1992	12:14:00	1.682	33
08/22/1992	12:14:59	1.6814	33
08/22/1992	12:14:59	1.6812	33
08/22/1992	12:14:59	1.6816	33
08/22/1992	12:14:59	1.6814	33
08/22/1992	12:14:59	1.682	33
08/22/1992	12:14:59	1.6824	33
08/22/1992	12:16:00	1.6832	33
08/22/1992	12:16:00	1.683	33
08/22/1992	12:17:00	1.683	33
08/22/1992	12:17:59	1.6826	33
08/22/1992	12:17:59	1.6824	33
08/22/1992	12:17:59	1.683	33
08/22/1992	12:19:00	1.684	33
08/22/1992	12:19:00	1.6842	33
08/22/1992	12:19:00	1.684	33
08/22/1992	12:19:00	1.6844	33
08/22/1992	12:20:00	1.6846	33
08/22/1992	12:20:00	1.6842	33
08/22/1992	12:20:59	1.6836	33
08/22/1992	12:21:59	1.6832	33
08/22/1992	12:23:00	1.6836	33
08/22/1992	12:24:00	1.6838	33
08/22/1992	12:24:00	1.6842	33
08/22/1992	12:24:59	1.6838	33
08/22/1992	12:24:59	1.6836	33
08/22/1992	12:26:00	1.683	33
08/22/1992	12:26:00	1.6834	33
08/22/1992	12:26:00	1.6832	33
08/22/1992	12:26:00	1.6834	33
08/22/1992	12:30:00	1.6832	33
08/22/1992	12:30:00	1.6828	33
08/22/1992	12:30:59	1.6832	33
08/22/1992	12:30:59	1.683	33
08/22/1992	12:32:00	1.6832	33
08/22/1992	12:33:00	1.683	33
08/22/1992	12:34:59	1.6828	33
08/22/1992	12:36:59	1.6822	33
08/22/1992	12:37:59	1.683	33
08/22/1992	12:37:59	1.6822	33
08/22/1992	12:39:00	1.683	33
08/22/1992	12:40:00	1.6826	33
08/22/1992	12:40:59	1.6832	33
08/22/1992	12:43:00	1.6838	33
08/22/1992	12:43:00	1.684	33
08/22/1992	12:43:59	1.6844	33
08/22/1992	12:43:59	1.684	33
08/22/1992	12:49:59	1.6832	33
08/22/1992	12:49:59	1.6834	33
08/22/1992	12:50:59	1.6832	33
08/22/1992	12:50:59	1.683	33
08/22/1992	12:52:00	1.6826	33
08/22/1992	12:53:00	1.6834	33
08/22/1992	12:55:00	1.683	33
08/22/1992	12:56:00	1.6826	33
08/22/1992	12:58:00	1.6824	33
08/22/1992	12:59:00	1.6822	33
08/22/1992	12:59:59	1.6824	33
08/22/1992	12:59:59	1.6828	33
08/22/1992	13:01:00	1.683	33
08/22/1992	13:01:00	1.6828	33
08/22/1992	13:02:00	1.6824	33
08/22/1992	13:02:00	1.6828	33
08/22/1992	13:02:59	1.6822	33
08/22/1992	13:02:59	1.682	33
08/22/1992	13:04:00	1.6824	33
08/22/1992	13:05:00	1.6822	33
08/22/1992	13:05:00	1.6818	33
08/22/1992	13:06:59	1.683	33
08/22/1992	13:09:00	1.6818	33
08/22/1992	13:09:59	1.6814	33
08/22/1992	13:12:00	1.6816	33
08/22/1992	13:14:00	1.6826	33
08/22/1992	13:15:00	1.6828	33
08/22/1992	13:15:00	1.683	33
08/22/1992	13:17:00	1.683	33
08/22/1992	13:18:00	1.682	33
08/22/1992	13:18:59	1.6826	33
08/22/1992	13:21:00	1.682	33
08/22/1992	13:21:00	1.6822	33
08/22/1992	13:21:00	1.6826	33
08/22/1992	13:21:00	1.6828	33
08/22/1992	13:21:00	1.6816	33
08/22/1992	13:25:59	1.6826	33
08/22/1992	13:25:59	1.6822	33
08/22/1992	13:27:00	1.682	33
08/22/1992	13:28:00	1.6822	33
08/22/1992	13:28:00	1.6824	33
08/22/1992	13:30:00	1.6816	33
08/22/1992	13:30:00	1.6818	33
08/22/1992	13:31:00	1.6814	33
08/22/1992	13:31:00	1.6818	33
08/22/1992	13:31:59	1.6814	33
08/22/1992	13:31:59	1.6812	33
08/22/1992	13:31:59	1.681	33
08/22/1992	13:33:00	1.682	33
08/22/1992	13:34:00	1.6816	33
08/22/1992	13:34:00	1.681	33
08/22/1992	13:34:00	1.6808	33
08/22/1992	13:34:00	1.6806	33
08/22/1992	13:34:00	1.6804	33
08/22/1992	13:34:59	1.6806	33
08/22/1992	13:34:59	1.681	33
08/22/1992	13:34:59	1.6814	33
08/22/1992	13:35:59	1.6818	33
08/22/1992	13:35:59	1.682	33
08/22/1992	13:35:59	1.6816	33
08/22/1992	13:37:00	1.682	33
08/22/1992	13:38:00	1.6822	33
08/22/1992	13:38:00	1.682	33
08/22/1992	13:38:59	1.6812	33
08/22/1992	13:38:59	1.681	33
08/22/1992	13:40:00	1.6806	33
08/22/1992	13:40:00	1.6804	33
08/22/1992	13:40:00	1.6802	33
08/22/1992	13:40:00	1.6804	33
08/22/1992	13:40:00	1.6808	33
08/22/1992	13:40:00	1.681	33
08/22/1992	13:41:00	1.6812	33
08/22/1992	13:41:00	1.6806	33
08/22/1992	13:41:59	1.6804	33
08/22/1992	13:41:59	1.6802	33
08/22/1992	13:41:59	1.68	33
08/22/1992	13:43:00	1.6806	33
08/22/1992	13:43:00	1.6802	33
08/22/1992	13:43:00	1.68	33
08/22/1992	13:43:00	1.6804	33
08/22/1992	13:43:00	1.68	33
08/22/1992	13:44:00	1.6796	33
08/22/1992	13:44:00	1.6794	33
08/22/1992	13:44:00	1.679	33
08/22/1992	13:44:00	1.6784	33
08/22/1992	13:44:00	1.678	33
08/22/1992	13:44:00	1.6776	33
08/22/1992	13:44:00	1.6772	33
08/22/1992	13:44:00	1.677	33
08/22/1992	13:44:00	1.6774	33
08/22/1992	13:44:59	1.678	33
08/22/1992	13:44:59	1.6786	33
08/22/1992	13:44:59	1.6782	33
08/22/1992	13:44:59	1.678	33
08/22/1992	13:46:00	1.6776	33
08/22/1992	13:46:00	1.6784	33
08/22/1992	13:46:00	1.679	33
08/22/1992	13:46:00	1.6792	33
08/22/1992	13:46:00	1.679	33
08/22/1992	13:47:00	1.6798	33
08/22/1992	13:47:00	1.679	33
08/22/1992	13:47:59	1.6786	33
08/22/1992	13:47:59	1.6784	33
08/22/1992	13:47:59	1.6788	33
08/22/1992	13:47:59	1.679	33
08/22/1992	13:47:59	1.6794	33
08/22/1992	13:47:59	1.678	33
08/22/1992	13:49:00	1.679	33
08/22/1992	13:49:00	1.6794	33
08/22/1992	13:49:00	1.679	33
08/22/1992	13:49:00	1.6796	33
08/22/1992	13:50:00	1.6798	33
08/22/1992	13:50:00	1.679	33
08/22/1992	13:50:00	1.6786	33
08/22/1992	13:50:00	1.6788	33
08/22/1992	13:50:00	1.679	33
08/22/1992	13:50:59	1.6792	33
08/22/1992	13:50:59	1.679	33
08/22/1992	13:51:59	1.6796	33
08/22/1992	13:51:59	1.6794	33
08/22/1992	13:51:59	1.679	33
08/22/1992	13:54:00	1.6794	33
08/22/1992	13:54:00	1.679	33
08/22/1992	13:54:59	1.6792	33
08/22/1992	13:54:59	1.6788	33
08/22/1992	13:56:00	1.6784	33
08/22/1992	13:56:00	1.6782	33
08/22/1992	13:56:00	1.6786	33
08/22/1992	13:57:00	1.6792	33
08/22/1992	13:57:59	1.678	33
08/22/1992	13:57:59	1.6778	33
08/22/1992	13:57:59	1.678	33
08/22/1992	13:57:59	1.6776	33
08/22/1992	13:57:59	1.6778	33
08/22/1992	13:57:59	1.6776	33
08/22/1992	13:57:59	1.6782	33
08/22/1992	13:57:59	1.678	33
08/22/1992	13:59:00	1.677	33
08/22/1992	13:59:00	1.6768	33
08/22/1992	13:59:00	1.677	33
08/22/1992	13:59:00	1.6774	33
08/22/1992	13:59:00	1.678	33
08/22/1992	13:59:00	1.6766	33
08/22/1992	13:59:00	1.6764	33
08/22/1992	14:00:00	1.678	33
08/22/1992	14:00:00	1.6776	49
08/23/1992	18:17:00	1.6726	73
08/23/1992	18:17:59	1.672	65
08/23/1992	18:20:59	1.672	65
08/23/1992	18:33:59	1.672	65
08/23/1992	18:36:00	1.6724	65
08/23/1992	18:40:00	1.672	65
08/23/1992	19:04:00	1.672	65
08/23/1992	19:05:00	1.6726	65
08/23/1992	19:11:00	1.6726	65
08/23/1992	19:15:00	1.6726	65
08/23/1992	20:42:00	1.671	65
08/23/1992	21:14:00	1.6706	65
08/23/1992	21:23:00	1.6704	65
08/23/1992	21:30:00	1.6704	65
08/23/1992	23:06:59	1.6712	65
08/23/1992	01:09:00	1.6712	65
08/23/1992	01:12:00	1.6712	65
08/23/1992	01:54:59	1.67	65
08/23/1992	01:57:59	1.669	65
08/23/1992	01:59:00	1.6688	65
08/23/1992	02:02:00	1.667	65
08/23/1992	02:03:59	1.667	65
08/23/1992	02:06:00	1.6652	65
08/23/1992	02:09:00	1.6642	65
08/23/1992	02:22:00	1.665	65
08/23/1992	03:11:00	1.665	65
08/23/1992	03:27:59	1.6646	65
08/23/1992	03:29:00	1.6646	65
08/23/1992	05:39:00	1.668	65
08/23/1992	05:57:00	1.667	81
08/23/1992	07:19:59	1.6724	41
08/23/1992	07:19:59	1.6722	33
08/23/1992	07:19:59	1.6724	33
08/23/1992	07:19:59	1.6726	33
08/23/1992	07:19:59	1.6724	33
08/23/1992	07:19:59	1.6722	33
08/23/1992	07:19:59	1.672	33
08/23/1992	07:19:59	1.6718	33
08/23/1992	07:21:00	1.672	33
08/23/1992	07:21:00	1.6722	33
08/23/1992	07:21:00	1.6724	33
08/23/1992	07:21:00	1.6722	33
08/23/1992	07:21:00	1.6726	33
08/23/1992	07:21:00	1.6728	33
08/23/1992	07:21:00	1.6726	33
08/23/1992	07:21:00	1.6728	33
08/23/1992	07:21:00	1.673	33
08/23/1992	07:21:59	1.6734	33
08/23/1992	07:21:59	1.6736	33
08/23/1992	07:21:59	1.6734	33
08/23/1992	07:21:59	1.6736	33
08/23/1992	07:21:59	1.673	33
08/23/1992	07:21:59	1.6728	33
08/23/1992	07:22:59	1.673	33
08/23/1992	07:22:59	1.6728	33
08/23/1992	07:22:59	1.6726	33
08/23/1992	07:22:59	1.6728	33
08/23/1992	07:22:59	1.6726	33
08/23/1992	07:22:59	1.673	33
08/23/1992	07:22:59	1.6732	33
08/23/1992	07:24:00	1.6734	33
08/23/1992	07:24:00	1.6732	33
08/23/1992	07:24:00	1.6734	33
08/23/1992	07:24:00	1.6736	33
08/23/1992	07:24:00	1.6738	33
08/23/1992	07:24:00	1.674	33
08/23/1992	07:24:00	1.6742	33
08/23/1992	07:25:00	1.6738	33
08/23/1992	07:25:00	1.674	33
08/23/1992	07:25:00	1.6742	33
08/23/1992	07:25:00	1.674	33
08/23/1992	07:25:00	1.6742	33
08/23/1992	07:25:00	1.6744	33
08/23/1992	07:25:59	1.6746	33
08/23/1992	07:25:59	1.6744	33
08/23/1992	07:27:00	1.6744	33
08/23/1992	07:28:00	1.6746	33
08/23/1992	07:28:00	1.6744	33
08/23/1992	07:28:00	1.6746	33
08/23/1992	07:28:00	1.6742	33
08/23/1992	07:28:00	1.6744	33
08/23/1992	07:28:59	1.6726	33
08/23/1992	07:28:59	1.672	33
08/23/1992	07:28:59	1.6742	33
08/23/1992	07:28:59	1.6744	33
08/23/1992	07:28:59	1.6742	33
08/23/1992	07:28:59	1.674	33
08/23/1992	07:28:59	1.6742	33
08/23/1992	07:30:00	1.6744	33
08/23/1992	07:30:00	1.6746	33
08/23/1992	07:30:00	1.6744	33
08/23/1992	07:30:00	1.674	33
08/23/1992	07:30:00	1.6738	33
08/23/1992	07:30:00	1.6736	33
08/23/1992	07:31:00	1.6734	33
08/23/1992	07:31:00	1.6736	33
08/23/1992	07:31:00	1.6734	33
08/23/1992	07:31:00	1.6732	33
08/23/1992	07:31:00	1.673	33
08/23/1992	07:31:00	1.6734	33
08/23/1992	07:31:00	1.6732	33
08/23/1992	07:31:59	1.6732	33
08/23/1992	07:31:59	1.6734	33
08/23/1992	07:31:59	1.6736	33
08/23/1992	07:33:00	1.6734	33
08/23/1992	07:33:00	1.6732	33
08/23/1992	07:33:00	1.6734	33
08/23/1992	07:33:00	1.6736	33
08/23/1992	07:33:00	1.6734	33
08/23/1992	07:33:00	1.6736	33
08/23/1992	07:33:00	1.674	33
08/23/1992	07:33:00	1.6736	33
08/23/1992	07:33:00	1.6734	33
08/23/1992	07:34:00	1.6736	33
08/23/1992	07:34:00	1.674	33
08/23/1992	07:34:00	1.6742	33
08/23/1992	07:34:00	1.6738	33
08/23/1992	07:34:00	1.6736	33
08/23/1992	07:34:00	1.6734	33
08/23/1992	07:34:00	1.6732	33
08/23/1992	07:34:00	1.6734	33
08/23/1992	07:34:00	1.6732	33
08/23/1992	07:34:59	1.673	33
08/23/1992	07:34:59	1.6732	33
08/23/1992	07:34:59	1.6734	33
08/23/1992	07:34:59	1.6736	33
08/23/1992	07:34:59	1.6732	33
08/23/1992	07:34:59	1.6736	33
08/23/1992	07:35:59	1.6734	33
08/23/1992	07:35:59	1.673	33
08/23/1992	07:35:59	1.6728	33
08/23/1992	07:37:00	1.6726	33
08/23/1992	07:37:00	1.6732	33
08/23/1992	07:37:00	1.6736	33
08/23/1992	07:37:00	1.6738	33
08/23/1992	07:38:00	1.674	33
08/23/1992	07:38:00	1.6738	33
08/23/1992	07:38:00	1.6736	33
08/23/1992	07:38:00	1.6738	33
08/23/1992	07:38:00	1.6736	33
08/23/1992	07:38:00	1.6738	33
08/23/1992	07:38:00	1.674	33
08/23/1992	07:38:00	1.6738	33
08/23/1992	07:38:00	1.6736	33
08/23/1992	07:38:59	1.674	33
08/23/1992	07:38:59	1.6738	33
08/23/1992	07:38:59	1.6736	33
08/23/1992	07:38:59	1.6738	33
08/23/1992	07:38:59	1.6736	33
08/23/1992	07:38:59	1.6734	33
08/23/1992	07:38:59	1.6732	33
08/23/1992	07:38:59	1.6734	33
08/23/1992	07:38:59	1.6736	33
08/23/1992	07:40:00	1.6738	33
08/23/1992	07:40:00	1.674	33
08/23/1992	07:40:00	1.6742	33
08/23/1992	07:41:00	1.6738	33
08/23/1992	07:41:00	1.674	33
08/23/1992	07:41:00	1.6742	33
08/23/1992	07:41:00	1.674	33
08/23/1992	07:41:00	1.6738	33
08/23/1992	07:41:59	1.674	33
08/23/1992	07:41:59	1.6742	33
08/23/1992	07:41:59	1.6736	33
08/23/1992	07:41:59	1.6744	33
08/23/1992	07:43:00	1.6742	33
08/23/1992	07:43:00	1.6746	33
08/23/1992	07:44:00	1.6742	33
08/23/1992	07:44:00	1.6744	33
08/23/1992	07:44:00	1.6746	33
08/23/1992	07:44:00	1.6748	33
08/23/1992	07:44:00	1.675	33
08/23/1992	07:44:00	1.6752	33
08/23/1992	07:44:59	1.6748	33
08/23/1992	07:44:59	1.675	33
08/23/1992	07:44:59	1.6752	33
08/23/1992	07:46:00	1.675	33
08/23/1992	07:46:00	1.6748	33
08/23/1992	07:46:00	1.675	33
08/23/1992	07:46:00	1.6748	33
08/23/1992	07:46:00	1.6746	33
08/23/1992	07:47:00	1.675	33
08/23/1992	07:47:00	1.6752	33
08/23/1992	07:47:00	1.675	33
08/23/1992	07:47:00	1.6752	33
08/23/1992	07:47:00	1.6754	33
08/23/1992	07:47:00	1.6752	33
08/23/1992	07:47:00	1.675	33
08/23/1992	07:47:59	1.6748	33
08/23/1992	07:47:59	1.6746	33
08/23/1992	07:47:59	1.6744	33
08/23/1992	07:47:59	1.6742	33
08/23/1992	07:47:59	1.6746	33
08/23/1992	07:47:59	1.6738	33
08/23/1992	07:49:00	1.674	33
08/23/1992	07:49:00	1.6748	33
08/23/1992	07:49:00	1.675	33
08/23/1992	07:49:00	1.6748	33
08/23/1992	07:49:00	1.6746	33
08/23/1992	07:50:00	1.6744	33
08/23/1992	07:50:00	1.6748	33
08/23/1992	07:50:00	1.675	33
08/23/1992	07:50:00	1.6752	33
08/23/1992	07:50:00	1.6758	33
08/23/1992	07:50:59	1.6752	33
08/23/1992	07:51:59	1.675	33
08/23/1992	07:51:59	1.6748	33
08/23/1992	07:51:59	1.675	33
08/23/1992	07:51:59	1.6754	33
08/23/1992	07:53:00	1.6756	33
08/23/1992	07:53:00	1.6754	33
08/23/1992	07:54:00	1.6752	33
08/23/1992	07:54:00	1.6754	33
08/23/1992	07:54:00	1.6756	33
08/23/1992	07:54:00	1.6758	33
08/23/1992	07:54:00	1.676	33
08/23/1992	07:54:00	1.6756	33
08/23/1992	07:54:00	1.6754	33
08/23/1992	07:54:00	1.6752	33
08/23/1992	07:54:59	1.675	33
08/23/1992	07:54:59	1.6752	33
08/23/1992	07:54:59	1.6754	33
08/23/1992	07:54:59	1.6756	33
08/23/1992	07:54:59	1.676	33
08/23/1992	07:54:59	1.6762	33
08/23/1992	07:54:59	1.6764	33
08/23/1992	07:54:59	1.677	33
08/23/1992	07:54:59	1.6766	33
08/23/1992	07:54:59	1.6768	33
08/23/1992	07:56:00	1.6772	33
08/23/1992	07:56:00	1.677	33
08/23/1992	07:56:00	1.6768	33
08/23/1992	07:56:00	1.6766	33
08/23/1992	07:56:00	1.6768	33
08/23/1992	07:57:00	1.6766	33
08/23/1992	07:57:00	1.6764	33
08/23/1992	07:57:00	1.6766	33
08/23/1992	07:57:00	1.6768	33
08/23/1992	07:57:00	1.6766	33
08/23/1992	07:57:00	1.6764	33
08/23/1992	07:57:00	1.6766	33
08/23/1992	07:57:00	1.6768	33
08/23/1992	07:57:59	1.677	33
08/23/1992	07:57:59	1.678	33
08/23/1992	07:57:59	1.6778	33
08/23/1992	07:57:59	1.6776	33
08/23/1992	07:57:59	1.6788	33
08/23/1992	07:59:00	1.679	33
08/23/1992	07:59:00	1.6786	33
08/23/1992	07:59:00	1.679	33
08/23/1992	07:59:00	1.6794	33
08/23/1992	07:59:00	1.6798	33
08/23/1992	07:59:00	1.6796	33
08/23/1992	07:59:00	1.6794	33
08/23/1992	07:59:00	1.679	33
08/23/1992	07:59:00	1.6788	33
08/23/1992	07:59:00	1.6786	33
08/23/1992	07:59:00	1.6788	33
08/23/1992	07:59:00	1.679	33
08/23/1992	08:00:00	1.6786	33
08/23/1992	08:00:00	1.6782	33
08/23/1992	08:00:00	1.678	33
08/23/1992	08:00:00	1.6784	33
08/23/1992	08:00:00	1.6788	33
08/23/1992	08:00:59	1.6784	33
08/23/1992	08:00:59	1.6788	33
08/23/1992	08:00:59	1.679	33
08/23/1992	08:02:00	1.6788	33
08/23/1992	08:02:00	1.679	33
08/23/1992	08:02:00	1.68	33
08/23/1992	08:02:00	1.6794	33
08/23/1992	08:02:00	1.6798	33
08/23/1992	08:02:00	1.6796	33
08/23/1992	08:02:00	1.6792	33
08/23/1992	08:02:00	1.6794	33
08/23/1992	08:02:00	1.6796	33
08/23/1992	08:03:00	1.6798	33
08/23/1992	08:03:00	1.6794	33
08/23/1992	08:03:00	1.6792	33
08/23/1992	08:03:00	1.6794	33
08/23/1992	08:03:00	1.68	33
08/23/1992	08:03:00	1.6798	33
08/23/1992	08:03:00	1.6796	33
08/23/1992	08:03:00	1.6798	33
08/23/1992	08:03:00	1.6796	33
08/23/1992	08:03:59	1.6794	33
08/23/1992	08:03:59	1.679	33
08/23/1992	08:03:59	1.6788	33
08/23/1992	08:04:59	1.6792	33
08/23/1992	08:04:59	1.6802	33
08/23/1992	08:04:59	1.6804	33
08/23/1992	08:04:59	1.6806	33
08/23/1992	08:04:59	1.68	33
08/23/1992	08:06:00	1.6804	33
08/23/1992	08:06:00	1.6802	33
08/23/1992	08:06:00	1.681	33
08/23/1992	08:06:00	1.6814	33
08/23/1992	08:06:00	1.6816	33
08/23/1992	08:06:00	1.6814	33
08/23/1992	08:06:00	1.681	33
08/23/1992	08:06:00	1.6818	33
08/23/1992	08:06:00	1.682	33
08/23/1992	08:06:59	1.6812	33
08/23/1992	08:06:59	1.681	33
08/23/1992	08:06:59	1.6806	33
08/23/1992	08:06:59	1.6808	33
08/23/1992	08:06:59	1.681	33
08/23/1992	08:07:59	1.6804	33
08/23/1992	08:07:59	1.6802	33
08/23/1992	08:07:59	1.68	33
08/23/1992	08:07:59	1.6806	33
08/23/1992	08:09:00	1.6804	33
08/23/1992	08:09:00	1.6806	33
08/23/1992	08:09:00	1.681	33
08/23/1992	08:09:00	1.6814	33
08/23/1992	08:09:00	1.6816	33
08/23/1992	08:09:00	1.6814	33
08/23/1992	08:10:00	1.6816	33
08/23/1992	08:10:00	1.682	33
08/23/1992	08:10:00	1.6816	33
08/23/1992	08:10:00	1.6818	33
08/23/1992	08:10:00	1.682	33
08/23/1992	08:10:59	1.6822	33
08/23/1992	08:10:59	1.6826	33
08/23/1992	08:10:59	1.6818	33
08/23/1992	08:10:59	1.682	33
08/23/1992	08:10:59	1.6822	33
08/23/1992	08:12:00	1.6824	33
08/23/1992	08:12:00	1.6826	33
08/23/1992	08:12:00	1.6824	33
08/23/1992	08:12:00	1.6826	33
08/23/1992	08:13:00	1.6824	33
08/23/1992	08:13:00	1.6822	33
08/23/1992	08:13:00	1.6824	33
08/23/1992	08:13:00	1.6826	33
08/23/1992	08:13:00	1.6824	33
08/23/1992	08:13:00	1.6822	33
08/23/1992	08:13:00	1.682	33
08/23/1992	08:13:00	1.6818	33
08/23/1992	08:13:00	1.6816	33
08/23/1992	08:13:59	1.6812	33
08/23/1992	08:13:59	1.681	33
08/23/1992	08:13:59	1.6808	33
08/23/1992	08:13:59	1.681	33
08/23/1992	08:13:59	1.6808	33
08/23/1992	08:13:59	1.68	33
08/23/1992	08:13:59	1.6796	33
08/23/1992	08:15:00	1.6796	33
08/23/1992	08:15:00	1.6794	33
08/23/1992	08:15:00	1.6796	33
08/23/1992	08:15:00	1.6798	33
08/23/1992	08:15:00	1.6804	33
08/23/1992	08:15:00	1.6802	33
08/23/1992	08:16:00	1.6802	33
08/23/1992	08:16:00	1.68	33
08/23/1992	08:16:59	1.6798	33
08/23/1992	08:16:59	1.68	33
08/23/1992	08:16:59	1.6798	33
08/23/1992	08:16:59	1.68	33
08/23/1992	08:18:00	1.6804	33
08/23/1992	08:19:00	1.68	33
08/23/1992	08:19:00	1.6798	33
08/23/1992	08:19:00	1.6796	33
08/23/1992	08:19:00	1.6798	33
08/23/1992	08:19:59	1.68	33
08/23/1992	08:20:59	1.6792	33
08/23/1992	08:20:59	1.6794	33
08/23/1992	08:20:59	1.6792	33
08/23/1992	08:22:00	1.6792	33
08/23/1992	08:22:00	1.68	33
08/23/1992	08:22:00	1.6802	33
08/23/1992	08:23:00	1.6804	33
08/23/1992	08:23:00	1.6806	33
08/23/1992	08:23:00	1.681	33
08/23/1992	08:23:00	1.6808	33
08/23/1992	08:23:00	1.6812	33
08/23/1992	08:23:00	1.6814	33
08/23/1992	08:23:00	1.681	33
08/23/1992	08:23:59	1.6812	33
08/23/1992	08:25:00	1.681	33
08/23/1992	08:25:00	1.6814	33
08/23/1992	08:25:00	1.6816	33
08/23/1992	08:26:00	1.682	33
08/23/1992	08:26:59	1.6814	33
08/23/1992	08:26:59	1.6816	33
08/23/1992	08:26:59	1.6812	33
08/23/1992	08:28:00	1.681	33
08/23/1992	08:28:00	1.6812	33
08/23/1992	08:28:00	1.6814	33
08/23/1992	08:28:00	1.6822	33
08/23/1992	08:28:00	1.682	33
08/23/1992	08:28:00	1.6824	33
08/23/1992	08:28:00	1.6826	33
08/23/1992	08:29:00	1.683	33
08/23/1992	08:29:00	1.6832	33
08/23/1992	08:29:00	1.6834	33
08/23/1992	08:29:59	1.6836	33
08/23/1992	08:29:59	1.6834	33
08/23/1992	08:29:59	1.6832	33
08/23/1992	08:29:59	1.683	33
08/23/1992	08:29:59	1.6832	33
08/23/1992	08:29:59	1.6834	33
08/23/1992	08:29:59	1.6832	33
08/23/1992	08:31:00	1.683	33
08/23/1992	08:31:00	1.6834	33
08/23/1992	08:31:00	1.6836	33
08/23/1992	08:31:00	1.6838	33
08/23/1992	08:31:00	1.684	33
08/23/1992	08:31:00	1.6842	33
08/23/1992	08:31:00	1.6844	33
08/23/1992	08:32:00	1.6846	33
08/23/1992	08:32:00	1.684	33
08/23/1992	08:32:00	1.6838	33
08/23/1992	08:32:59	1.6836	33
08/23/1992	08:32:59	1.684	33
08/23/1992	08:32:59	1.6842	33
08/23/1992	08:32:59	1.684	33
08/23/1992	08:32:59	1.6842	33
08/23/1992	08:32:59	1.684	33
08/23/1992	08:32:59	1.6842	33
08/23/1992	08:32:59	1.684	33
08/23/1992	08:32:59	1.6836	33
08/23/1992	08:32:59	1.683	33
08/23/1992	08:32:59	1.6828	33
08/23/1992	08:34:00	1.6828	33
08/23/1992	08:34:00	1.6816	33
08/23/1992	08:34:00	1.682	33
08/23/1992	08:34:00	1.6816	33
08/23/1992	08:34:00	1.6818	33
08/23/1992	08:35:00	1.6824	33
08/23/1992	08:35:00	1.6818	33
08/23/1992	08:35:00	1.6816	33
08/23/1992	08:35:00	1.682	33
08/23/1992	08:35:59	1.6822	33
08/23/1992	08:35:59	1.6816	33
08/23/1992	08:35:59	1.6812	33
08/23/1992	08:35:59	1.681	33
08/23/1992	08:36:59	1.6812	33
08/23/1992	08:36:59	1.6808	33
08/23/1992	08:38:00	1.681	33
08/23/1992	08:38:00	1.6812	33
08/23/1992	08:38:00	1.6806	33
08/23/1992	08:38:00	1.6804	33
08/23/1992	08:38:00	1.681	33
08/23/1992	08:39:00	1.68	33
08/23/1992	08:39:00	1.6804	33
08/23/1992	08:39:00	1.68	33
08/23/1992	08:39:00	1.6794	33
08/23/1992	08:39:59	1.6792	33
08/23/1992	08:39:59	1.679	33
08/23/1992	08:39:59	1.6788	33
08/23/1992	08:39:59	1.679	33
08/23/1992	08:39:59	1.6796	33
08/23/1992	08:39:59	1.6798	33
08/23/1992	08:41:00	1.6796	33
08/23/1992	08:41:00	1.6794	33
08/23/1992	08:41:00	1.6796	33
08/23/1992	08:42:00	1.6798	33
08/23/1992	08:42:00	1.6796	33
08/23/1992	08:42:59	1.6804	33
08/23/1992	08:44:00	1.6796	33
08/23/1992	08:44:00	1.6798	33
08/23/1992	08:45:00	1.6796	33
08/23/1992	08:45:00	1.6792	33
08/23/1992	08:45:00	1.679	33
08/23/1992	08:45:59	1.6784	33
08/23/1992	08:45:59	1.678	33
08/23/1992	08:45:59	1.6784	33
08/23/1992	08:45:59	1.678	33
08/23/1992	08:45:59	1.6776	33
08/23/1992	08:47:00	1.6778	33
08/23/1992	08:47:00	1.678	33
08/23/1992	08:47:00	1.6782	33
08/23/1992	08:47:00	1.678	33
08/23/1992	08:48:00	1.6776	33
08/23/1992	08:48:00	1.6772	33
08/23/1992	08:48:59	1.6774	33
08/23/1992	08:48:59	1.6766	33
08/23/1992	08:48:59	1.677	33
08/23/1992	08:48:59	1.6774	33
08/23/1992	08:49:59	1.6776	33
08/23/1992	08:49:59	1.6774	33
08/23/1992	08:49:59	1.6776	33
08/23/1992	08:49:59	1.6778	33
08/23/1992	08:49:59	1.678	33
08/23/1992	08:49:59	1.6776	33
08/23/1992	08:49:59	1.6778	33
08/23/1992	08:49:59	1.678	33
08/23/1992	08:51:00	1.6778	33
08/23/1992	08:51:00	1.6784	33
08/23/1992	08:51:00	1.6792	33
08/23/1992	08:51:59	1.679	33
08/23/1992	08:51:59	1.6792	33
08/23/1992	08:51:59	1.679	33
08/23/1992	08:52:59	1.6796	33
08/23/1992	08:52:59	1.6794	33
08/23/1992	08:52:59	1.6796	33
08/23/1992	08:52:59	1.6794	33
08/23/1992	08:54:00	1.68	33
08/23/1992	08:54:00	1.6798	33
08/23/1992	08:54:00	1.6794	33
08/23/1992	08:54:00	1.679	33
08/23/1992	08:55:00	1.6788	33
08/23/1992	08:55:00	1.6786	33
08/23/1992	08:55:00	1.6788	33
08/23/1992	08:55:59	1.6786	33
08/23/1992	08:57:00	1.6784	33
08/23/1992	08:57:00	1.6786	33
08/23/1992	08:57:00	1.6784	33
08/23/1992	08:58:00	1.6782	33
08/23/1992	08:58:59	1.6784	33
08/23/1992	08:58:59	1.678	33
08/23/1992	09:00:00	1.6786	33
08/23/1992	09:01:59	1.678	33
08/23/1992	09:01:59	1.6778	33
08/23/1992	09:01:59	1.6776	33
08/23/1992	09:01:59	1.6778	33
08/23/1992	09:01:59	1.6778	33
08/23/1992	09:03:00	1.6776	33
08/23/1992	09:03:00	1.6784	33
08/23/1992	09:03:00	1.6782	33
08/23/1992	09:04:00	1.678	33
08/23/1992	09:04:00	1.679	33
08/23/1992	09:04:59	1.68	33
08/23/1992	09:04:59	1.6804	33
08/23/1992	09:04:59	1.6808	33
08/23/1992	09:05:59	1.681	33
08/23/1992	09:05:59	1.6806	33
08/23/1992	09:07:00	1.6802	33
08/23/1992	09:07:00	1.68	33
08/23/1992	09:07:00	1.6806	33
08/23/1992	09:07:00	1.6808	33
08/23/1992	09:07:00	1.681	33
08/23/1992	09:08:00	1.6808	33
08/23/1992	09:08:00	1.681	33
08/23/1992	09:08:00	1.6808	33
08/23/1992	09:08:00	1.6806	33
08/23/1992	09:08:59	1.6804	33
08/23/1992	09:08:59	1.68	33
08/23/1992	09:10:00	1.6806	33
08/23/1992	09:10:00	1.681	33
08/23/1992	09:10:00	1.6812	33
08/23/1992	09:11:00	1.6818	33
08/23/1992	09:11:00	1.6816	33
08/23/1992	09:11:00	1.6818	33
08/23/1992	09:11:00	1.6816	33
08/23/1992	09:11:00	1.6818	33
08/23/1992	09:11:00	1.682	33
08/23/1992	09:11:00	1.6824	33
08/23/1992	09:11:59	1.682	33
08/23/1992	09:11:59	1.6822	33
08/23/1992	09:11:59	1.683	33
08/23/1992	09:11:59	1.6834	33
08/23/1992	09:11:59	1.6838	33
08/23/1992	09:11:59	1.684	33
08/23/1992	09:11:59	1.6842	33
08/23/1992	09:11:59	1.6848	33
08/23/1992	09:13:00	1.685	33
08/23/1992	09:13:00	1.6854	33
08/23/1992	09:13:00	1.686	33
08/23/1992	09:13:00	1.687	33
08/23/1992	09:13:00	1.6872	33
08/23/1992	09:13:00	1.688	33
08/23/1992	09:13:00	1.6888	33
08/23/1992	09:13:00	1.689	33
08/23/1992	09:13:00	1.6894	33
08/23/1992	09:13:00	1.689	33
08/23/1992	09:14:00	1.6884	33
08/23/1992	09:14:00	1.6886	33
08/23/1992	09:14:00	1.6888	33
08/23/1992	09:14:00	1.6886	33
08/23/1992	09:14:00	1.6884	33
08/23/1992	09:14:00	1.688	33
08/23/1992	09:14:00	1.6888	33
08/23/1992	09:14:00	1.6882	33
08/23/1992	09:14:00	1.688	33
08/23/1992	09:14:00	1.6884	33
08/23/1992	09:14:59	1.6878	33
08/23/1992	09:14:59	1.6876	33
08/23/1992	09:14:59	1.688	33
08/23/1992	09:14:59	1.6882	33
08/23/1992	09:14:59	1.6884	33
08/23/1992	09:14:59	1.6886	33
08/23/1992	09:14:59	1.6888	33
08/23/1992	09:14:59	1.688	33
08/23/1992	09:14:59	1.6882	33
08/23/1992	09:14:59	1.6884	33
08/23/1992	09:14:59	1.6886	33
08/23/1992	09:14:59	1.6888	33
08/23/1992	09:16:00	1.6884	33
08/23/1992	09:16:00	1.689	33
08/23/1992	09:16:00	1.6896	33
08/23/1992	09:16:00	1.6888	33
08/23/1992	09:16:00	1.6882	33
08/23/1992	09:16:00	1.6886	33
08/23/1992	09:17:00	1.6894	33
08/23/1992	09:17:00	1.6892	33
08/23/1992	09:17:00	1.689	33
08/23/1992	09:17:00	1.6888	33
08/23/1992	09:17:00	1.6884	33
08/23/1992	09:17:00	1.688	33
08/23/1992	09:17:00	1.6876	33
08/23/1992	09:17:00	1.6874	33
08/23/1992	09:17:00	1.687	33
08/23/1992	09:17:00	1.6874	33
08/23/1992	09:17:00	1.6876	33
08/23/1992	09:17:59	1.687	33
08/23/1992	09:17:59	1.6876	33
08/23/1992	09:17:59	1.688	33
08/23/1992	09:17:59	1.6876	33
08/23/1992	09:17:59	1.6874	33
08/23/1992	09:19:00	1.6878	33
08/23/1992	09:19:00	1.688	33
08/23/1992	09:19:00	1.6882	33
08/23/1992	09:19:00	1.6884	33
08/23/1992	09:19:00	1.688	33
08/23/1992	09:19:00	1.6874	33
08/23/1992	09:20:00	1.6876	33
08/23/1992	09:20:00	1.6874	33
08/23/1992	09:20:00	1.6872	33
08/23/1992	09:20:00	1.6874	33
08/23/1992	09:20:00	1.688	33
08/23/1992	09:20:59	1.6882	33
08/23/1992	09:20:59	1.6884	33
08/23/1992	09:20:59	1.6888	33
08/23/1992	09:20:59	1.688	33
08/23/1992	09:20:59	1.6878	33
08/23/1992	09:20:59	1.6882	33
08/23/1992	09:21:59	1.6884	33
08/23/1992	09:21:59	1.6882	33
08/23/1992	09:21:59	1.688	33
08/23/1992	09:21:59	1.6878	33
08/23/1992	09:21:59	1.6876	33
08/23/1992	09:23:00	1.6874	33
08/23/1992	09:23:00	1.6872	33
08/23/1992	09:23:00	1.6874	33
08/23/1992	09:23:00	1.687	33
08/23/1992	09:23:00	1.6874	33
08/23/1992	09:24:00	1.6876	33
08/23/1992	09:24:00	1.6874	33
08/23/1992	09:24:00	1.6872	33
08/23/1992	09:24:00	1.6874	33
08/23/1992	09:24:00	1.6872	33
08/23/1992	09:24:00	1.687	33
08/23/1992	09:24:59	1.6866	33
08/23/1992	09:24:59	1.6864	33
08/23/1992	09:24:59	1.686	33
08/23/1992	09:24:59	1.6854	33
08/23/1992	09:24:59	1.686	33
08/23/1992	09:26:00	1.6858	33
08/23/1992	09:26:00	1.685	33
08/23/1992	09:26:00	1.6852	33
08/23/1992	09:26:00	1.686	33
08/23/1992	09:26:00	1.6854	33
08/23/1992	09:27:00	1.6856	33
08/23/1992	09:27:00	1.686	33
08/23/1992	09:27:00	1.6862	33
08/23/1992	09:27:00	1.6858	33
08/23/1992	09:27:00	1.686	33
08/23/1992	09:27:59	1.6854	33
08/23/1992	09:27:59	1.685	33
08/23/1992	09:27:59	1.6848	33
08/23/1992	09:27:59	1.685	33
08/23/1992	09:29:00	1.6844	33
08/23/1992	09:29:00	1.6842	33
08/23/1992	09:29:00	1.684	33
08/23/1992	09:29:00	1.6838	33
08/23/1992	09:29:00	1.6836	33
08/23/1992	09:29:00	1.6846	33
08/23/1992	09:30:00	1.684	33
08/23/1992	09:30:00	1.6844	33
08/23/1992	09:30:59	1.6848	33
08/23/1992	09:30:59	1.6844	33
08/23/1992	09:30:59	1.684	33
08/23/1992	09:30:59	1.6836	33
08/23/1992	09:30:59	1.6838	33
08/23/1992	09:30:59	1.6836	33
08/23/1992	09:32:00	1.684	33
08/23/1992	09:32:00	1.6842	33
08/23/1992	09:33:00	1.6838	33
08/23/1992	09:33:00	1.684	33
08/23/1992	09:33:00	1.6836	33
08/23/1992	09:33:00	1.6838	33
08/23/1992	09:33:00	1.684	33
08/23/1992	09:33:00	1.6842	33
08/23/1992	09:33:00	1.6844	33
08/23/1992	09:33:00	1.6846	33
08/23/1992	09:33:00	1.684	33
08/23/1992	09:33:00	1.6838	33
08/23/1992	09:33:00	1.6836	33
08/23/1992	09:33:00	1.6832	33
08/23/1992	09:33:00	1.683	33
08/23/1992	09:33:00	1.6826	33
08/23/1992	09:33:59	1.682	33
08/23/1992	09:33:59	1.6818	33
08/23/1992	09:33:59	1.6824	33
08/23/1992	09:33:59	1.682	33
08/23/1992	09:33:59	1.6838	33
08/23/1992	09:34:59	1.684	33
08/23/1992	09:34:59	1.6834	33
08/23/1992	09:34:59	1.6836	33
08/23/1992	09:36:00	1.683	33
08/23/1992	09:36:00	1.6824	33
08/23/1992	09:36:00	1.682	33
08/23/1992	09:36:59	1.683	33
08/23/1992	09:36:59	1.683	33
08/23/1992	09:36:59	1.6822	33
08/23/1992	09:36:59	1.6824	33
08/23/1992	09:36:59	1.6822	33
08/23/1992	09:36:59	1.683	33
08/23/1992	09:37:59	1.682	33
08/23/1992	09:37:59	1.6818	33
08/23/1992	09:37:59	1.6816	33
08/23/1992	09:39:00	1.6824	33
08/23/1992	09:39:00	1.683	33
08/23/1992	09:39:00	1.6826	33
08/23/1992	09:40:00	1.6832	33
08/23/1992	09:40:00	1.683	33
08/23/1992	09:40:00	1.6834	33
08/23/1992	09:40:59	1.6832	33
08/23/1992	09:40:59	1.6836	33
08/23/1992	09:40:59	1.684	33
08/23/1992	09:40:59	1.6842	33
08/23/1992	09:42:00	1.6846	33
08/23/1992	09:42:00	1.6848	33
08/23/1992	09:42:00	1.685	33
08/23/1992	09:43:00	1.6848	33
08/23/1992	09:43:00	1.685	33
08/23/1992	09:43:00	1.6848	33
08/23/1992	09:43:00	1.685	33
08/23/1992	09:43:00	1.6858	33
08/23/1992	09:43:59	1.686	33
08/23/1992	09:43:59	1.6862	33
08/23/1992	09:45:00	1.6864	33
08/23/1992	09:45:00	1.686	33
08/23/1992	09:46:00	1.6852	33
08/23/1992	09:46:00	1.686	33
08/23/1992	09:46:00	1.6856	33
08/23/1992	09:46:00	1.685	33
08/23/1992	09:46:00	1.6848	33
08/23/1992	09:46:59	1.686	33
08/23/1992	09:46:59	1.6862	33
08/23/1992	09:46:59	1.686	33
08/23/1992	09:46:59	1.6856	33
08/23/1992	09:46:59	1.6864	33
08/23/1992	09:46:59	1.6856	33
08/23/1992	09:48:00	1.686	33
08/23/1992	09:48:00	1.6856	33
08/23/1992	09:48:00	1.6858	33
08/23/1992	09:49:00	1.6848	33
08/23/1992	09:49:00	1.685	33
08/23/1992	09:49:00	1.6846	33
08/23/1992	09:49:00	1.684	33
08/23/1992	09:49:00	1.6838	33
08/23/1992	09:49:00	1.685	33
08/23/1992	09:49:00	1.6848	33
08/23/1992	09:49:00	1.685	33
08/23/1992	09:49:59	1.6846	33
08/23/1992	09:49:59	1.685	33
08/23/1992	09:50:59	1.686	33
08/23/1992	09:50:59	1.6856	33
08/23/1992	09:52:00	1.686	33
08/23/1992	09:52:00	1.6862	33
08/23/1992	09:53:59	1.686	33
08/23/1992	09:53:59	1.6858	33
08/23/1992	09:53:59	1.685	33
08/23/1992	09:53:59	1.6852	33
08/23/1992	09:53:59	1.685	33
08/23/1992	09:55:00	1.6848	33
08/23/1992	09:56:00	1.6852	33
08/23/1992	09:56:00	1.6854	33
08/23/1992	09:56:59	1.686	33
08/23/1992	09:56:59	1.6856	33
08/23/1992	09:58:00	1.6864	33
08/23/1992	09:58:00	1.6868	33
08/23/1992	09:58:00	1.687	33
08/23/1992	09:58:00	1.6878	33
08/23/1992	09:58:00	1.6884	33
08/23/1992	09:58:00	1.6886	33
08/23/1992	09:58:00	1.688	33
08/23/1992	09:59:00	1.6888	33
08/23/1992	09:59:00	1.6886	33
08/23/1992	09:59:00	1.6882	33
08/23/1992	09:59:00	1.6878	33
08/23/1992	09:59:59	1.6882	33
08/23/1992	09:59:59	1.6874	33
08/23/1992	10:01:00	1.6872	33
08/23/1992	10:01:00	1.687	33
08/23/1992	10:01:00	1.6866	33
08/23/1992	10:02:00	1.687	33
08/23/1992	10:02:59	1.6876	33
08/23/1992	10:02:59	1.6874	33
08/23/1992	10:02:59	1.6876	33
08/23/1992	10:02:59	1.688	33
08/23/1992	10:02:59	1.6872	33
08/23/1992	10:02:59	1.6876	33
08/23/1992	10:02:59	1.6874	33
08/23/1992	10:02:59	1.687	33
08/23/1992	10:04:00	1.6874	33
08/23/1992	10:05:00	1.6876	33
08/23/1992	10:05:59	1.6878	33
08/23/1992	10:05:59	1.6876	33
08/23/1992	10:06:59	1.6878	33
08/23/1992	10:06:59	1.688	33
08/23/1992	10:06:59	1.6882	33
08/23/1992	10:06:59	1.6884	33
08/23/1992	10:06:59	1.688	33
08/23/1992	10:08:00	1.6876	33
08/23/1992	10:08:00	1.6878	33
08/23/1992	10:08:00	1.688	33
08/23/1992	10:09:00	1.6876	33
08/23/1992	10:09:00	1.688	33
08/23/1992	10:09:00	1.6878	33
08/23/1992	10:09:59	1.6878	33
08/23/1992	10:09:59	1.6874	33
08/23/1992	10:09:59	1.688	33
08/23/1992	10:09:59	1.6882	33
08/23/1992	10:09:59	1.6884	33
08/23/1992	10:11:00	1.6884	33
08/23/1992	10:11:00	1.6882	33
08/23/1992	10:12:00	1.6876	33
08/23/1992	10:12:00	1.6878	33
08/23/1992	10:12:59	1.6884	33
08/23/1992	10:14:00	1.6878	33
08/23/1992	10:14:00	1.689	33
08/23/1992	10:14:00	1.6884	33
08/23/1992	10:14:00	1.6886	33
08/23/1992	10:14:00	1.689	33
08/23/1992	10:15:00	1.69	33
08/23/1992	10:15:00	1.6894	33
08/23/1992	10:15:00	1.6898	33
08/23/1992	10:15:00	1.6896	33
08/23/1992	10:15:59	1.69	33
08/23/1992	10:15:59	1.6902	33
08/23/1992	10:15:59	1.6904	33
08/23/1992	10:15:59	1.6906	33
08/23/1992	10:15:59	1.6902	33
08/23/1992	10:15:59	1.69	33
08/23/1992	10:17:00	1.691	33
08/23/1992	10:17:00	1.6914	33
08/23/1992	10:17:00	1.6916	33
08/23/1992	10:17:00	1.6918	33
08/23/1992	10:17:00	1.6914	33
08/23/1992	10:17:00	1.6918	33
08/23/1992	10:17:00	1.692	33
08/23/1992	10:18:00	1.6916	33
08/23/1992	10:18:00	1.6918	33
08/23/1992	10:18:00	1.692	33
08/23/1992	10:18:00	1.6922	33
08/23/1992	10:18:00	1.6926	33
08/23/1992	10:18:00	1.6918	33
08/23/1992	10:18:00	1.6916	33
08/23/1992	10:18:00	1.6914	33
08/23/1992	10:18:00	1.6912	33
08/23/1992	10:18:00	1.691	33
08/23/1992	10:18:59	1.6916	33
08/23/1992	10:18:59	1.6918	33
08/23/1992	10:18:59	1.6914	33
08/23/1992	10:18:59	1.6912	33
08/23/1992	10:18:59	1.691	33
08/23/1992	10:19:59	1.6914	33
08/23/1992	10:19:59	1.6912	33
08/23/1992	10:19:59	1.691	33
08/23/1992	10:19:59	1.6914	33
08/23/1992	10:19:59	1.6916	33
08/23/1992	10:19:59	1.6918	33
08/23/1992	10:19:59	1.691	33
08/23/1992	10:19:59	1.6914	33
08/23/1992	10:19:59	1.6916	33
08/23/1992	10:19:59	1.691	33
08/23/1992	10:19:59	1.6914	33
08/23/1992	10:19:59	1.6916	33
08/23/1992	10:19:59	1.6918	33
08/23/1992	10:19:59	1.692	33
08/23/1992	10:21:00	1.6916	33
08/23/1992	10:21:00	1.6914	33
08/23/1992	10:21:00	1.6912	33
08/23/1992	10:21:00	1.691	33
08/23/1992	10:21:59	1.6914	33
08/23/1992	10:21:59	1.6912	33
08/23/1992	10:21:59	1.691	33
08/23/1992	10:21:59	1.6908	33
08/23/1992	10:21:59	1.691	33
08/23/1992	10:21:59	1.6906	33
08/23/1992	10:21:59	1.6904	33
08/23/1992	10:21:59	1.6908	33
08/23/1992	10:21:59	1.6896	33
08/23/1992	10:22:59	1.689	33
08/23/1992	10:22:59	1.6894	33
08/23/1992	10:22:59	1.6892	33
08/23/1992	10:22:59	1.6894	33
08/23/1992	10:24:00	1.6898	33
08/23/1992	10:24:00	1.6894	33
08/23/1992	10:24:00	1.689	33
08/23/1992	10:25:00	1.6888	33
08/23/1992	10:25:00	1.6886	33
08/23/1992	10:25:00	1.6888	33
08/23/1992	10:25:00	1.689	33
08/23/1992	10:25:00	1.6886	33
08/23/1992	10:25:00	1.6884	33
08/23/1992	10:25:59	1.6886	33
08/23/1992	10:25:59	1.689	33
08/23/1992	10:25:59	1.6888	33
08/23/1992	10:25:59	1.6886	33
08/23/1992	10:27:00	1.6888	33
08/23/1992	10:27:00	1.689	33
08/23/1992	10:27:00	1.6892	33
08/23/1992	10:27:00	1.6898	33
08/23/1992	10:27:00	1.69	33
08/23/1992	10:28:00	1.6896	33
08/23/1992	10:28:59	1.689	33
08/23/1992	10:28:59	1.6894	33
08/23/1992	10:28:59	1.6888	33
08/23/1992	10:28:59	1.6894	33
08/23/1992	10:28:59	1.6896	33
08/23/1992	10:30:00	1.6888	33
08/23/1992	10:30:00	1.689	33
08/23/1992	10:30:00	1.6884	33
08/23/1992	10:30:00	1.688	33
08/23/1992	10:30:00	1.6876	33
08/23/1992	10:30:00	1.6878	33
08/23/1992	10:30:00	1.6882	33
08/23/1992	10:31:00	1.6874	33
08/23/1992	10:31:00	1.6876	33
08/23/1992	10:31:00	1.6874	33
08/23/1992	10:31:00	1.6872	33
08/23/1992	10:31:59	1.688	33
08/23/1992	10:31:59	1.6876	33
08/23/1992	10:31:59	1.6878	33
08/23/1992	10:31:59	1.688	33
08/23/1992	10:33:00	1.6876	33
08/23/1992	10:33:00	1.6878	33
08/23/1992	10:34:00	1.6874	33
08/23/1992	10:34:00	1.687	33
08/23/1992	10:34:00	1.6864	33
08/23/1992	10:34:00	1.6868	33
08/23/1992	10:34:00	1.687	33
08/23/1992	10:34:00	1.6862	33
08/23/1992	10:34:59	1.686	33
08/23/1992	10:34:59	1.6862	33
08/23/1992	10:34:59	1.686	33
08/23/1992	10:34:59	1.6856	33
08/23/1992	10:34:59	1.685	33
08/23/1992	10:34:59	1.6854	33
08/23/1992	10:34:59	1.6842	33
08/23/1992	10:35:59	1.6848	33
08/23/1992	10:35:59	1.6844	33
08/23/1992	10:35:59	1.6846	33
08/23/1992	10:35:59	1.6848	33
08/23/1992	10:37:00	1.685	33
08/23/1992	10:37:00	1.6858	33
08/23/1992	10:37:00	1.686	33
08/23/1992	10:38:00	1.6854	33
08/23/1992	10:38:00	1.685	33
08/23/1992	10:38:00	1.6848	33
08/23/1992	10:38:59	1.685	33
08/23/1992	10:38:59	1.6848	33
08/23/1992	10:40:00	1.6856	33
08/23/1992	10:40:00	1.6854	33
08/23/1992	10:41:00	1.686	33
08/23/1992	10:43:00	1.6866	33
08/23/1992	10:44:00	1.6864	33
08/23/1992	10:44:00	1.6862	33
08/23/1992	10:46:00	1.6868	33
08/23/1992	10:46:00	1.6864	33
08/23/1992	10:46:00	1.6868	33
08/23/1992	10:47:00	1.6874	33
08/23/1992	10:47:00	1.6876	33
08/23/1992	10:47:59	1.6884	33
08/23/1992	10:49:00	1.6888	33
08/23/1992	10:49:00	1.689	33
08/23/1992	10:49:00	1.6894	33
08/23/1992	10:49:00	1.689	33
08/23/1992	10:50:00	1.688	33
08/23/1992	10:50:00	1.6876	33
08/23/1992	10:50:59	1.6876	33
08/23/1992	10:53:00	1.689	33
08/23/1992	10:54:59	1.688	33
08/23/1992	10:54:59	1.6882	33
08/23/1992	10:56:00	1.6884	33
08/23/1992	10:57:00	1.688	33
08/23/1992	10:57:00	1.6882	33
08/23/1992	10:57:59	1.688	33
08/23/1992	10:57:59	1.6874	33
08/23/1992	10:57:59	1.6872	33
08/23/1992	11:00:00	1.6868	33
08/23/1992	11:00:00	1.6866	33
08/23/1992	11:00:59	1.6858	33
08/23/1992	11:00:59	1.686	33
08/23/1992	11:02:00	1.686	33
08/23/1992	11:02:00	1.6872	33
08/23/1992	11:03:00	1.687	33
08/23/1992	11:03:00	1.6862	33
08/23/1992	11:03:00	1.6856	33
08/23/1992	11:03:59	1.686	33
08/23/1992	11:03:59	1.6858	33
08/23/1992	11:03:59	1.686	33
08/23/1992	11:03:59	1.685	33
08/23/1992	11:03:59	1.6846	33
08/23/1992	11:03:59	1.6844	33
08/23/1992	11:04:59	1.6842	33
08/23/1992	11:04:59	1.685	33
08/23/1992	11:04:59	1.6848	33
08/23/1992	11:04:59	1.685	33
08/23/1992	11:06:00	1.6856	33
08/23/1992	11:06:00	1.685	33
08/23/1992	11:06:59	1.6856	33
08/23/1992	11:06:59	1.6862	33
08/23/1992	11:07:59	1.6868	33
08/23/1992	11:07:59	1.6864	33
08/23/1992	11:09:00	1.686	33
08/23/1992	11:10:00	1.686	33
08/23/1992	11:10:59	1.685	33
08/23/1992	11:10:59	1.6854	33
08/23/1992	11:12:00	1.6866	33
08/23/1992	11:13:59	1.686	33
08/23/1992	11:13:59	1.6858	33
08/23/1992	11:13:59	1.6856	33
08/23/1992	11:13:59	1.6854	33
08/23/1992	11:15:00	1.686	33
08/23/1992	11:16:00	1.6864	33
08/23/1992	11:19:59	1.6866	33
08/23/1992	11:20:59	1.6864	33
08/23/1992	11:20:59	1.6866	33
08/23/1992	11:20:59	1.6864	33
08/23/1992	11:23:00	1.687	33
08/23/1992	11:23:00	1.6866	33
08/23/1992	11:23:59	1.6874	33
08/23/1992	11:25:00	1.6876	33
08/23/1992	11:25:00	1.6872	33
08/23/1992	11:25:00	1.6874	33
08/23/1992	11:26:00	1.688	33
08/23/1992	11:26:00	1.6876	33
08/23/1992	11:26:00	1.688	33
08/23/1992	11:26:59	1.6882	33
08/23/1992	11:26:59	1.6884	33
08/23/1992	11:26:59	1.689	33
08/23/1992	11:29:00	1.6892	33
08/23/1992	11:29:00	1.6896	33
08/23/1992	11:29:00	1.6894	33
08/23/1992	11:29:59	1.688	33
08/23/1992	11:29:59	1.6884	33
08/23/1992	11:29:59	1.6878	33
08/23/1992	11:29:59	1.6876	33
08/23/1992	11:29:59	1.6872	33
08/23/1992	11:31:00	1.6872	33
08/23/1992	11:31:00	1.6874	33
08/23/1992	11:32:00	1.687	33
08/23/1992	11:32:00	1.6866	33
08/23/1992	11:32:59	1.686	33
08/23/1992	11:32:59	1.6856	33
08/23/1992	11:35:00	1.6866	33
08/23/1992	11:35:59	1.6874	33
08/23/1992	11:38:00	1.6878	33
08/23/1992	11:39:00	1.6884	33
08/23/1992	11:39:59	1.6892	33
08/23/1992	11:39:59	1.689	33
08/23/1992	11:42:00	1.6886	33
08/23/1992	11:42:59	1.688	33
08/23/1992	11:42:59	1.6888	33
08/23/1992	11:45:59	1.6888	33
08/23/1992	11:48:00	1.6882	33
08/23/1992	11:48:00	1.6888	33
08/23/1992	11:48:59	1.6882	33
08/23/1992	11:48:59	1.688	33
08/23/1992	11:49:59	1.6878	33
08/23/1992	11:51:00	1.688	33
08/23/1992	11:51:00	1.6878	33
08/23/1992	11:51:00	1.6876	33
08/23/1992	11:51:59	1.6874	33
08/23/1992	11:51:59	1.686	33
08/23/1992	11:51:59	1.6854	33
08/23/1992	11:52:59	1.6856	33
08/23/1992	11:54:00	1.6878	33
08/23/1992	11:54:00	1.6876	33
08/23/1992	11:55:59	1.6878	33
08/23/1992	11:58:00	1.6882	33
08/23/1992	11:58:59	1.6884	33
08/23/1992	12:00:00	1.6882	33
08/23/1992	12:04:00	1.6876	33
08/23/1992	12:04:00	1.688	33
08/23/1992	12:07:00	1.6878	33
08/23/1992	12:08:00	1.688	33
08/23/1992	12:08:00	1.6884	33
08/23/1992	12:11:59	1.688	33
08/23/1992	12:13:00	1.6884	33
08/23/1992	12:13:00	1.6888	33
08/23/1992	12:13:00	1.689	33
08/23/1992	12:13:00	1.6884	33
08/23/1992	12:13:00	1.6886	33
08/23/1992	12:14:00	1.6888	33
08/23/1992	12:14:00	1.689	33
08/23/1992	12:14:59	1.6894	33
08/23/1992	12:14:59	1.6896	33
08/23/1992	12:14:59	1.6898	33
08/23/1992	12:14:59	1.69	33
08/23/1992	12:16:00	1.6896	33
08/23/1992	12:16:00	1.6888	33
08/23/1992	12:16:00	1.689	33
08/23/1992	12:17:00	1.69	33
08/23/1992	12:17:00	1.6904	33
08/23/1992	12:17:00	1.6906	33
08/23/1992	12:17:00	1.6904	33
08/23/1992	12:17:00	1.6902	33
08/23/1992	12:17:00	1.6906	33
08/23/1992	12:17:00	1.69	33
08/23/1992	12:17:00	1.6904	33
08/23/1992	12:17:00	1.6902	33
08/23/1992	12:19:00	1.6892	33
08/23/1992	12:20:00	1.6888	33
08/23/1992	12:21:59	1.689	33
08/23/1992	12:23:00	1.6898	33
08/23/1992	12:23:00	1.6896	33
08/23/1992	12:24:59	1.689	33
08/23/1992	12:26:00	1.6886	33
08/23/1992	12:26:00	1.6884	33
08/23/1992	12:27:00	1.6886	33
08/23/1992	12:29:00	1.6888	33
08/23/1992	12:29:00	1.689	33
08/23/1992	12:30:00	1.6892	33
08/23/1992	12:30:59	1.6894	33
08/23/1992	12:33:59	1.6892	33
08/23/1992	12:34:59	1.6896	33
08/23/1992	12:36:00	1.6898	33
08/23/1992	12:36:00	1.69	33
08/23/1992	12:36:59	1.6896	33
08/23/1992	12:39:00	1.69	33
08/23/1992	12:40:00	1.6904	33
08/23/1992	12:42:00	1.6902	33
08/23/1992	12:43:00	1.6904	33
08/23/1992	12:43:59	1.6902	33
08/23/1992	12:43:59	1.69	33
08/23/1992	12:46:00	1.6894	33
08/23/1992	12:46:00	1.6898	33
08/23/1992	12:48:00	1.6894	33
08/23/1992	12:48:00	1.6898	33
08/23/1992	12:49:00	1.6896	33
08/23/1992	12:49:00	1.6892	33
08/23/1992	12:49:59	1.6886	33
08/23/1992	12:50:59	1.6884	33
08/23/1992	12:50:59	1.6882	33
08/23/1992	12:52:00	1.6888	33
08/23/1992	12:53:00	1.6884	33
08/23/1992	12:55:00	1.6888	33
08/23/1992	12:55:00	1.689	33
08/23/1992	13:02:00	1.6886	33
08/23/1992	13:02:00	1.6884	33
08/23/1992	13:08:00	1.6884	33
08/23/1992	13:08:00	1.689	33
08/23/1992	13:09:00	1.6884	33
08/23/1992	13:09:00	1.6882	33
08/23/1992	13:09:00	1.6884	33
08/23/1992	13:11:00	1.6882	33
08/23/1992	13:11:00	1.688	33
08/23/1992	13:12:00	1.6882	33
08/23/1992	13:12:00	1.688	33
08/23/1992	13:12:00	1.6882	33
08/23/1992	13:12:59	1.6886	33
08/23/1992	13:14:00	1.6884	33
08/23/1992	13:19:59	1.689	33
08/23/1992	13:19:59	1.6894	33
08/23/1992	13:21:00	1.6896	33
08/23/1992	13:21:00	1.6898	33
08/23/1992	13:21:00	1.69	33
08/23/1992	13:21:00	1.6898	33
08/23/1992	13:22:59	1.6896	33
08/23/1992	13:22:59	1.6888	33
08/23/1992	13:24:00	1.6884	33
08/23/1992	13:25:00	1.6886	33
08/23/1992	13:25:00	1.6884	33
08/23/1992	13:25:00	1.688	33
08/23/1992	13:25:59	1.6884	33
08/23/1992	13:27:00	1.688	33
08/23/1992	13:28:00	1.688	33
08/23/1992	13:28:59	1.6882	33
08/23/1992	13:31:00	1.6886	33
08/23/1992	13:31:00	1.6882	33
08/23/1992	13:33:00	1.6886	33
08/23/1992	13:34:59	1.6888	33
08/23/1992	13:37:00	1.6886	33
08/23/1992	13:37:00	1.689	33
08/23/1992	13:40:00	1.6894	33
08/23/1992	13:41:00	1.6896	33
08/23/1992	13:41:00	1.6898	33
08/23/1992	13:41:00	1.6894	33
08/23/1992	13:41:59	1.6898	33
08/23/1992	13:41:59	1.69	33
08/23/1992	13:41:59	1.6902	33
08/23/1992	13:41:59	1.6896	33
08/23/1992	13:41:59	1.69	33
08/23/1992	13:41:59	1.6902	33
08/23/1992	13:41:59	1.6904	33
08/23/1992	13:41:59	1.691	33
08/23/1992	13:41:59	1.6906	33
08/23/1992	13:43:00	1.6906	33
08/23/1992	13:43:00	1.6904	33
08/23/1992	13:44:00	1.6906	33
08/23/1992	13:44:00	1.6908	33
08/23/1992	13:44:00	1.691	33
08/23/1992	13:44:00	1.6904	33
08/23/1992	13:44:00	1.6906	33
08/23/1992	13:44:00	1.6908	33
08/23/1992	13:44:59	1.691	33
08/23/1992	13:44:59	1.6908	33
08/23/1992	13:44:59	1.691	33
08/23/1992	13:44:59	1.6906	33
08/23/1992	13:46:00	1.6908	33
08/23/1992	13:46:00	1.691	33
08/23/1992	13:46:00	1.6912	33
08/23/1992	13:46:00	1.6914	33
08/23/1992	13:46:00	1.6916	33
08/23/1992	13:46:00	1.6914	33
08/23/1992	13:47:00	1.6918	33
08/23/1992	13:47:00	1.6916	33
08/23/1992	13:47:00	1.692	33
08/23/1992	13:47:00	1.6922	33
08/23/1992	13:47:00	1.692	33
08/23/1992	13:47:00	1.6922	33
08/23/1992	13:47:59	1.6924	33
08/23/1992	13:47:59	1.6926	33
08/23/1992	13:47:59	1.6924	33
08/23/1992	13:47:59	1.6926	33
08/23/1992	13:49:00	1.6928	33
08/23/1992	13:49:00	1.693	33
08/23/1992	13:49:00	1.6926	33
08/23/1992	13:49:00	1.6924	33
08/23/1992	13:49:00	1.6926	33
08/23/1992	13:49:00	1.6928	33
08/23/1992	13:49:00	1.6924	33
08/23/1992	13:50:00	1.6926	33
08/23/1992	13:50:00	1.6924	33
08/23/1992	13:50:00	1.6926	33
08/23/1992	13:50:00	1.693	33
08/23/1992	13:50:00	1.6932	33
08/23/1992	13:50:00	1.6934	33
08/23/1992	13:50:00	1.6936	33
08/23/1992	13:50:59	1.6934	33
08/23/1992	13:50:59	1.6932	33
08/23/1992	13:50:59	1.693	33
08/23/1992	13:50:59	1.6926	33
08/23/1992	13:50:59	1.6924	33
08/23/1992	13:50:59	1.693	33
08/23/1992	13:50:59	1.6928	33
08/23/1992	13:51:59	1.6926	33
08/23/1992	13:51:59	1.6924	33
08/23/1992	13:51:59	1.6922	33
08/23/1992	13:51:59	1.6926	33
08/23/1992	13:51:59	1.6924	33
08/23/1992	13:53:00	1.6926	33
08/23/1992	13:53:00	1.6928	33
08/23/1992	13:53:00	1.6926	33
08/23/1992	13:53:00	1.6924	33
08/23/1992	13:54:00	1.6926	33
08/23/1992	13:54:00	1.6924	33
08/23/1992	13:54:00	1.693	33
08/23/1992	13:54:00	1.6922	33
08/23/1992	13:54:00	1.692	33
08/23/1992	13:54:59	1.6926	33
08/23/1992	13:54:59	1.6924	33
08/23/1992	13:56:00	1.6926	33
08/23/1992	13:56:00	1.6924	33
08/23/1992	13:57:00	1.6922	33
08/23/1992	13:57:00	1.6924	33
08/23/1992	13:57:59	1.6922	33
08/23/1992	13:57:59	1.692	33
08/23/1992	13:59:00	1.6922	33
08/23/1992	13:59:00	1.6926	33
08/23/1992	13:59:00	1.6924	33
08/23/1992	13:59:00	1.6922	33
08/23/1992	13:59:00	1.692	33
08/23/1992	13:59:00	1.6924	33
08/23/1992	13:59:00	1.6918	33
08/23/1992	13:59:00	1.6916	33
08/23/1992	13:59:00	1.6918	33
08/23/1992	13:59:00	1.692	33
08/23/1992	13:59:00	1.6922	33
08/23/1992	14:00:00	1.692	33
08/23/1992	14:00:00	1.6918	33
08/23/1992	14:00:00	1.692	33
08/23/1992	14:00:00	1.6922	49
08/24/1992	18:42:00	1.692	73
08/24/1992	18:53:00	1.692	65
08/24/1992	18:56:00	1.6928	65
08/24/1992	18:56:59	1.6936	65
08/24/1992	19:02:59	1.693	65
08/24/1992	19:06:59	1.692	65
08/24/1992	19:41:00	1.692	65
08/24/1992	19:50:00	1.69	65
08/24/1992	20:29:00	1.686	65
08/24/1992	20:29:59	1.685	65
08/24/1992	20:36:59	1.6936	65
08/24/1992	20:51:59	1.6826	65
08/24/1992	20:55:00	1.6822	65
08/24/1992	21:10:00	1.68	65
08/24/1992	21:16:00	1.682	65
08/24/1992	21:30:00	1.682	65
08/24/1992	21:46:59	1.68	65
08/24/1992	21:49:59	1.679	65
08/24/1992	21:49:59	1.6782	65
08/24/1992	21:50:59	1.6782	65
08/24/1992	21:50:59	1.6766	65
08/24/1992	21:52:00	1.674	65
08/24/1992	21:58:00	1.6776	65
08/24/1992	22:02:59	1.6776	65
08/24/1992	22:57:00	1.68	65
08/24/1992	02:04:59	1.6866	65
08/24/1992	03:56:00	1.6874	65
08/24/1992	05:07:59	1.6918	65
08/24/1992	05:07:59	1.692	65
08/24/1992	05:20:59	1.6934	81
08/24/1992	07:19:59	1.6922	41
08/24/1992	07:19:59	1.6924	33
08/24/1992	07:19:59	1.6922	33
08/24/1992	07:19:59	1.692	33
08/24/1992	07:19:59	1.6924	33
08/24/1992	07:21:00	1.6922	33
08/24/1992	07:21:00	1.692	33
08/24/1992	07:21:59	1.6918	33
08/24/1992	07:21:59	1.692	33
08/24/1992	07:21:59	1.6918	33
08/24/1992	07:21:59	1.692	33
08/24/1992	07:21:59	1.6918	33
08/24/1992	07:21:59	1.6916	33
08/24/1992	07:22:59	1.6918	33
08/24/1992	07:22:59	1.6916	33
08/24/1992	07:22:59	1.6918	33
08/24/1992	07:22:59	1.6916	33
08/24/1992	07:24:00	1.6914	33
08/24/1992	07:24:00	1.6912	33
08/24/1992	07:24:00	1.6914	33
08/24/1992	07:24:00	1.6916	33
08/24/1992	07:24:00	1.6914	33
08/24/1992	07:24:00	1.6912	33
08/24/1992	07:25:00	1.6914	33
08/24/1992	07:25:00	1.6912	33
08/24/1992	07:25:59	1.6912	33
08/24/1992	07:25:59	1.691	33
08/24/1992	07:25:59	1.6908	33
08/24/1992	07:25:59	1.691	33
08/24/1992	07:27:00	1.6908	33
08/24/1992	07:27:00	1.6906	33
08/24/1992	07:27:00	1.6908	33
08/24/1992	07:27:00	1.691	33
08/24/1992	07:27:00	1.6908	33
08/24/1992	07:27:00	1.691	33
08/24/1992	07:27:00	1.6908	33
08/24/1992	07:27:00	1.691	33
08/24/1992	07:28:00	1.6908	33
08/24/1992	07:28:00	1.691	33
08/24/1992	07:28:00	1.6906	33
08/24/1992	07:28:00	1.6904	33
08/24/1992	07:28:00	1.6906	33
08/24/1992	07:28:00	1.691	33
08/24/1992	07:28:00	1.6908	33
08/24/1992	07:28:59	1.6904	33
08/24/1992	07:28:59	1.69	33
08/24/1992	07:28:59	1.689	33
08/24/1992	07:28:59	1.6894	33
08/24/1992	07:30:00	1.687	33
08/24/1992	07:30:00	1.688	33
08/24/1992	07:31:00	1.6886	33
08/24/1992	07:31:00	1.69	33
08/24/1992	07:31:00	1.6904	33
08/24/1992	07:31:00	1.6902	33
08/24/1992	07:31:00	1.6924	33
08/24/1992	07:31:00	1.692	33
08/24/1992	07:31:00	1.6906	33
08/24/1992	07:31:00	1.6904	33
08/24/1992	07:31:00	1.6906	33
08/24/1992	07:31:00	1.6908	33
08/24/1992	07:31:00	1.691	33
08/24/1992	07:31:00	1.6912	33
08/24/1992	07:31:59	1.6914	33
08/24/1992	07:31:59	1.6912	33
08/24/1992	07:31:59	1.6916	33
08/24/1992	07:31:59	1.692	33
08/24/1992	07:31:59	1.6922	33
08/24/1992	07:33:00	1.6924	33
08/24/1992	07:33:00	1.6926	33
08/24/1992	07:33:00	1.6928	33
08/24/1992	07:33:00	1.693	33
08/24/1992	07:33:00	1.6926	33
08/24/1992	07:33:00	1.692	33
08/24/1992	07:34:00	1.6918	33
08/24/1992	07:34:00	1.692	33
08/24/1992	07:34:00	1.6918	33
08/24/1992	07:34:00	1.692	33
08/24/1992	07:34:00	1.6918	33
08/24/1992	07:34:00	1.6916	33
08/24/1992	07:34:00	1.6912	33
08/24/1992	07:34:59	1.692	33
08/24/1992	07:34:59	1.6922	33
08/24/1992	07:34:59	1.692	33
08/24/1992	07:34:59	1.6918	33
08/24/1992	07:34:59	1.6922	33
08/24/1992	07:35:59	1.6926	33
08/24/1992	07:35:59	1.6928	33
08/24/1992	07:35:59	1.6926	33
08/24/1992	07:35:59	1.6928	33
08/24/1992	07:35:59	1.6926	33
08/24/1992	07:37:00	1.6924	33
08/24/1992	07:37:00	1.6914	33
08/24/1992	07:37:00	1.691	33
08/24/1992	07:37:00	1.6904	33
08/24/1992	07:37:00	1.6918	33
08/24/1992	07:38:00	1.6906	33
08/24/1992	07:38:00	1.691	33
08/24/1992	07:38:00	1.6908	33
08/24/1992	07:38:00	1.691	33
08/24/1992	07:38:00	1.6914	33
08/24/1992	07:38:00	1.6916	33
08/24/1992	07:38:00	1.692	33
08/24/1992	07:38:59	1.6916	33
08/24/1992	07:38:59	1.6914	33
08/24/1992	07:40:00	1.6916	33
08/24/1992	07:40:00	1.6912	33
08/24/1992	07:40:00	1.691	33
08/24/1992	07:40:00	1.6908	33
08/24/1992	07:40:00	1.6906	33
08/24/1992	07:41:00	1.6908	33
08/24/1992	07:41:00	1.691	33
08/24/1992	07:41:59	1.6912	33
08/24/1992	07:41:59	1.691	33
08/24/1992	07:41:59	1.6912	33
08/24/1992	07:43:00	1.6904	33
08/24/1992	07:43:00	1.6902	33
08/24/1992	07:43:00	1.6898	33
08/24/1992	07:43:00	1.6896	33
08/24/1992	07:43:00	1.6898	33
08/24/1992	07:43:00	1.69	33
08/24/1992	07:44:00	1.6902	33
08/24/1992	07:44:00	1.6898	33
08/24/1992	07:44:00	1.6906	33
08/24/1992	07:44:59	1.6908	33
08/24/1992	07:44:59	1.691	33
08/24/1992	07:44:59	1.6906	33
08/24/1992	07:44:59	1.6902	33
08/24/1992	07:44:59	1.69	33
08/24/1992	07:44:59	1.6898	33
08/24/1992	07:46:00	1.69	33
08/24/1992	07:46:00	1.6902	33
08/24/1992	07:46:00	1.6904	33
08/24/1992	07:46:00	1.6896	33
08/24/1992	07:46:00	1.69	33
08/24/1992	07:46:00	1.6904	33
08/24/1992	07:47:00	1.6902	33
08/24/1992	07:47:00	1.69	33
08/24/1992	07:47:00	1.6896	33
08/24/1992	07:47:59	1.6898	33
08/24/1992	07:47:59	1.6896	33
08/24/1992	07:49:00	1.6894	33
08/24/1992	07:50:00	1.6896	33
08/24/1992	07:50:00	1.6894	33
08/24/1992	07:50:00	1.6892	33
08/24/1992	07:50:00	1.6886	33
08/24/1992	07:50:00	1.689	33
08/24/1992	07:50:59	1.6884	33
08/24/1992	07:50:59	1.6882	33
08/24/1992	07:50:59	1.688	33
08/24/1992	07:50:59	1.6878	33
08/24/1992	07:50:59	1.6876	33
08/24/1992	07:50:59	1.687	33
08/24/1992	07:50:59	1.6864	33
08/24/1992	07:50:59	1.686	33
08/24/1992	07:50:59	1.685	33
08/24/1992	07:50:59	1.6856	33
08/24/1992	07:50:59	1.686	33
08/24/1992	07:50:59	1.685	33
08/24/1992	07:51:59	1.6858	33
08/24/1992	07:51:59	1.6854	33
08/24/1992	07:51:59	1.685	33
08/24/1992	07:51:59	1.6848	33
08/24/1992	07:51:59	1.685	33
08/24/1992	07:51:59	1.6852	33
08/24/1992	07:53:00	1.686	33
08/24/1992	07:53:00	1.6858	33
08/24/1992	07:53:00	1.6854	33
08/24/1992	07:53:00	1.6858	33
08/24/1992	07:53:00	1.6854	33
08/24/1992	07:54:00	1.6858	33
08/24/1992	07:54:00	1.686	33
08/24/1992	07:54:00	1.6856	33
08/24/1992	07:54:00	1.6854	33
08/24/1992	07:54:00	1.6856	33
08/24/1992	07:54:00	1.686	33
08/24/1992	07:54:00	1.6864	33
08/24/1992	07:54:59	1.687	33
08/24/1992	07:54:59	1.6864	33
08/24/1992	07:54:59	1.6866	33
08/24/1992	07:54:59	1.6864	33
08/24/1992	07:56:00	1.6868	33
08/24/1992	07:56:00	1.687	33
08/24/1992	07:56:00	1.686	33
08/24/1992	07:56:00	1.6856	33
08/24/1992	07:56:00	1.685	33
08/24/1992	07:56:00	1.6868	33
08/24/1992	07:57:00	1.6844	33
08/24/1992	07:57:00	1.685	33
08/24/1992	07:57:00	1.6842	33
08/24/1992	07:57:00	1.684	33
08/24/1992	07:57:00	1.6832	33
08/24/1992	07:57:00	1.683	33
08/24/1992	07:57:59	1.6834	33
08/24/1992	07:57:59	1.6836	33
08/24/1992	07:57:59	1.6834	33
08/24/1992	07:57:59	1.6844	33
08/24/1992	07:57:59	1.684	33
08/24/1992	07:57:59	1.6834	33
08/24/1992	07:59:00	1.6838	33
08/24/1992	07:59:00	1.6844	33
08/24/1992	07:59:00	1.6842	33
08/24/1992	07:59:00	1.684	33
08/24/1992	07:59:00	1.6838	33
08/24/1992	07:59:00	1.6836	33
08/24/1992	07:59:00	1.683	33
08/24/1992	07:59:00	1.682	33
08/24/1992	08:00:00	1.6824	33
08/24/1992	08:00:00	1.682	33
08/24/1992	08:00:00	1.6822	33
08/24/1992	08:00:00	1.6814	33
08/24/1992	08:00:00	1.6812	33
08/24/1992	08:00:00	1.681	33
08/24/1992	08:00:00	1.6806	33
08/24/1992	08:00:00	1.6804	33
08/24/1992	08:00:59	1.68	33
08/24/1992	08:00:59	1.6794	33
08/24/1992	08:00:59	1.6792	33
08/24/1992	08:00:59	1.6802	33
08/24/1992	08:00:59	1.681	33
08/24/1992	08:00:59	1.6814	33
08/24/1992	08:00:59	1.6808	33
08/24/1992	08:02:00	1.681	33
08/24/1992	08:02:00	1.6814	33
08/24/1992	08:02:00	1.6816	33
08/24/1992	08:02:00	1.682	33
08/24/1992	08:02:00	1.6828	33
08/24/1992	08:02:00	1.6824	33
08/24/1992	08:02:00	1.6822	33
08/24/1992	08:02:00	1.6824	33
08/24/1992	08:02:00	1.683	33
08/24/1992	08:02:00	1.6832	33
08/24/1992	08:03:00	1.6834	33
08/24/1992	08:03:00	1.6838	33
08/24/1992	08:03:00	1.6836	33
08/24/1992	08:03:00	1.684	33
08/24/1992	08:03:00	1.6838	33
08/24/1992	08:03:00	1.683	33
08/24/1992	08:03:59	1.6832	33
08/24/1992	08:03:59	1.6836	33
08/24/1992	08:03:59	1.6832	33
08/24/1992	08:03:59	1.6836	33
08/24/1992	08:03:59	1.6832	33
08/24/1992	08:04:59	1.6832	33
08/24/1992	08:04:59	1.684	33
08/24/1992	08:04:59	1.6842	33
08/24/1992	08:04:59	1.684	33
08/24/1992	08:04:59	1.6836	33
08/24/1992	08:06:00	1.684	33
08/24/1992	08:06:00	1.6842	33
08/24/1992	08:06:00	1.6846	33
08/24/1992	08:06:00	1.6844	33
08/24/1992	08:06:00	1.6842	33
08/24/1992	08:06:00	1.6844	33
08/24/1992	08:06:00	1.6842	33
08/24/1992	08:06:00	1.684	33
08/24/1992	08:06:00	1.6842	33
08/24/1992	08:06:00	1.6844	33
08/24/1992	08:06:59	1.6846	33
08/24/1992	08:06:59	1.6848	33
08/24/1992	08:06:59	1.6846	33
08/24/1992	08:06:59	1.6844	33
08/24/1992	08:06:59	1.684	33
08/24/1992	08:06:59	1.6846	33
08/24/1992	08:06:59	1.6848	33
08/24/1992	08:06:59	1.6844	33
08/24/1992	08:07:59	1.684	33
08/24/1992	08:07:59	1.6838	33
08/24/1992	08:07:59	1.6836	33
08/24/1992	08:07:59	1.6838	33
08/24/1992	08:07:59	1.684	33
08/24/1992	08:07:59	1.6842	33
08/24/1992	08:07:59	1.6846	33
08/24/1992	08:09:00	1.685	33
08/24/1992	08:09:00	1.6852	33
08/24/1992	08:09:00	1.685	33
08/24/1992	08:09:00	1.6848	33
08/24/1992	08:10:00	1.6842	33
08/24/1992	08:10:00	1.6844	33
08/24/1992	08:10:00	1.684	33
08/24/1992	08:10:00	1.6844	33
08/24/1992	08:10:59	1.684	33
08/24/1992	08:10:59	1.6844	33
08/24/1992	08:10:59	1.6846	33
08/24/1992	08:10:59	1.685	33
08/24/1992	08:10:59	1.685	33
08/24/1992	08:12:00	1.6846	33
08/24/1992	08:12:00	1.6858	33
08/24/1992	08:12:00	1.6856	33
08/24/1992	08:13:00	1.6862	33
08/24/1992	08:13:00	1.6864	33
08/24/1992	08:13:00	1.6856	33
08/24/1992	08:13:59	1.6858	33
08/24/1992	08:13:59	1.6856	33
08/24/1992	08:13:59	1.6854	33
08/24/1992	08:15:00	1.685	33
08/24/1992	08:15:00	1.6854	33
08/24/1992	08:15:00	1.6856	33
08/24/1992	08:15:00	1.6852	33
08/24/1992	08:16:00	1.686	33
08/24/1992	08:16:00	1.6868	33
08/24/1992	08:16:59	1.6864	33
08/24/1992	08:16:59	1.6862	33
08/24/1992	08:18:00	1.6864	33
08/24/1992	08:18:00	1.6868	33
08/24/1992	08:18:00	1.687	33
08/24/1992	08:18:00	1.6866	33
08/24/1992	08:18:00	1.6872	33
08/24/1992	08:18:00	1.6874	33
08/24/1992	08:19:00	1.6872	33
08/24/1992	08:19:00	1.6874	33
08/24/1992	08:19:00	1.6872	33
08/24/1992	08:19:00	1.687	33
08/24/1992	08:19:59	1.6868	33
08/24/1992	08:19:59	1.6864	33
08/24/1992	08:19:59	1.6866	33
08/24/1992	08:20:59	1.6868	33
08/24/1992	08:20:59	1.687	33
08/24/1992	08:20:59	1.6866	33
08/24/1992	08:22:00	1.686	33
08/24/1992	08:23:00	1.6864	33
08/24/1992	08:23:59	1.6866	33
08/24/1992	08:23:59	1.6872	33
08/24/1992	08:23:59	1.6874	33
08/24/1992	08:23:59	1.688	33
08/24/1992	08:23:59	1.6886	33
08/24/1992	08:23:59	1.689	33
08/24/1992	08:25:00	1.6886	33
08/24/1992	08:25:00	1.6884	33
08/24/1992	08:25:00	1.6888	33
08/24/1992	08:25:00	1.6886	33
08/24/1992	08:26:00	1.6886	33
08/24/1992	08:26:00	1.689	33
08/24/1992	08:26:00	1.6894	33
08/24/1992	08:26:00	1.689	33
08/24/1992	08:26:59	1.6888	33
08/24/1992	08:26:59	1.6886	33
08/24/1992	08:26:59	1.688	33
08/24/1992	08:28:00	1.6876	33
08/24/1992	08:29:00	1.6884	33
08/24/1992	08:29:00	1.689	33
08/24/1992	08:29:00	1.6898	33
08/24/1992	08:29:00	1.69	33
08/24/1992	08:29:00	1.6902	33
08/24/1992	08:29:00	1.6904	33
08/24/1992	08:29:00	1.69	33
08/24/1992	08:29:00	1.6894	33
08/24/1992	08:29:59	1.6896	33
08/24/1992	08:29:59	1.6894	33
08/24/1992	08:31:00	1.6896	33
08/24/1992	08:31:00	1.6894	33
08/24/1992	08:31:00	1.689	33
08/24/1992	08:31:00	1.6892	33
08/24/1992	08:32:00	1.6888	33
08/24/1992	08:32:00	1.689	33
08/24/1992	08:32:59	1.6892	33
08/24/1992	08:32:59	1.6894	33
08/24/1992	08:32:59	1.689	33
08/24/1992	08:32:59	1.6888	33
08/24/1992	08:34:00	1.689	33
08/24/1992	08:34:00	1.6892	33
08/24/1992	08:35:00	1.688	33
08/24/1992	08:35:00	1.6878	33
08/24/1992	08:35:00	1.688	33
08/24/1992	08:35:59	1.6874	33
08/24/1992	08:35:59	1.687	33
08/24/1992	08:36:59	1.6874	33
08/24/1992	08:36:59	1.6866	33
08/24/1992	08:36:59	1.6868	33
08/24/1992	08:36:59	1.687	33
08/24/1992	08:36:59	1.6874	33
08/24/1992	08:38:00	1.6878	33
08/24/1992	08:38:00	1.688	33
08/24/1992	08:38:00	1.6882	33
08/24/1992	08:38:00	1.689	33
08/24/1992	08:39:00	1.6882	33
08/24/1992	08:39:00	1.6876	33
08/24/1992	08:39:59	1.6874	33
08/24/1992	08:39:59	1.6876	33
08/24/1992	08:39:59	1.6886	33
08/24/1992	08:39:59	1.6888	33
08/24/1992	08:39:59	1.6886	33
08/24/1992	08:41:00	1.689	33
08/24/1992	08:41:00	1.6888	33
08/24/1992	08:41:00	1.6886	33
08/24/1992	08:42:00	1.6894	33
08/24/1992	08:42:00	1.69	33
08/24/1992	08:42:00	1.6904	33
08/24/1992	08:44:00	1.6898	33
08/24/1992	08:44:00	1.6896	33
08/24/1992	08:45:00	1.6904	33
08/24/1992	08:45:00	1.691	33
08/24/1992	08:45:00	1.6916	33
08/24/1992	08:45:00	1.691	33
08/24/1992	08:45:00	1.6906	33
08/24/1992	08:45:59	1.6912	33
08/24/1992	08:45:59	1.6916	33
08/24/1992	08:45:59	1.692	33
08/24/1992	08:45:59	1.6918	33
08/24/1992	08:45:59	1.6916	33
08/24/1992	08:45:59	1.6914	33
08/24/1992	08:45:59	1.6912	33
08/24/1992	08:45:59	1.6914	33
08/24/1992	08:47:00	1.691	33
08/24/1992	08:47:00	1.6908	33
08/24/1992	08:47:00	1.6906	33
08/24/1992	08:47:00	1.6904	33
08/24/1992	08:47:00	1.6906	33
08/24/1992	08:48:00	1.6902	33
08/24/1992	08:48:00	1.6906	33
08/24/1992	08:48:00	1.6904	33
08/24/1992	08:48:59	1.6902	33
08/24/1992	08:48:59	1.6904	33
08/24/1992	08:48:59	1.69	33
08/24/1992	08:48:59	1.6902	33
08/24/1992	08:49:59	1.6898	33
08/24/1992	08:49:59	1.6894	33
08/24/1992	08:49:59	1.6898	33
08/24/1992	08:49:59	1.6894	33
08/24/1992	08:51:00	1.6892	33
08/24/1992	08:51:00	1.689	33
08/24/1992	08:51:00	1.6894	33
08/24/1992	08:51:00	1.6882	33
08/24/1992	08:51:00	1.688	33
08/24/1992	08:51:00	1.6888	33
08/24/1992	08:51:59	1.689	33
08/24/1992	08:51:59	1.6882	33
08/24/1992	08:51:59	1.6888	33
08/24/1992	08:52:59	1.6886	33
08/24/1992	08:54:00	1.6876	33
08/24/1992	08:55:00	1.6872	33
08/24/1992	08:55:00	1.6876	33
08/24/1992	08:55:00	1.6888	33
08/24/1992	08:55:59	1.689	33
08/24/1992	08:55:59	1.6896	33
08/24/1992	08:55:59	1.69	33
08/24/1992	08:57:00	1.689	33
08/24/1992	08:57:00	1.6886	33
08/24/1992	08:58:00	1.689	33
08/24/1992	08:58:59	1.6888	33
08/24/1992	09:00:00	1.688	33
08/24/1992	09:00:00	1.6878	33
08/24/1992	09:00:00	1.6876	33
08/24/1992	09:00:00	1.6878	33
08/24/1992	09:01:00	1.6876	33
08/24/1992	09:01:00	1.6868	33
08/24/1992	09:01:00	1.6866	33
08/24/1992	09:01:00	1.686	33
08/24/1992	09:01:00	1.6862	33
08/24/1992	09:01:00	1.6864	33
08/24/1992	09:01:00	1.686	33
08/24/1992	09:01:59	1.6868	33
08/24/1992	09:01:59	1.6874	33
08/24/1992	09:01:59	1.6868	33
08/24/1992	09:03:00	1.6864	33
08/24/1992	09:03:00	1.6866	33
08/24/1992	09:03:00	1.6868	33
08/24/1992	09:03:00	1.6866	33
08/24/1992	09:04:00	1.6868	33
08/24/1992	09:04:59	1.6858	33
08/24/1992	09:04:59	1.6854	33
08/24/1992	09:04:59	1.685	33
08/24/1992	09:04:59	1.6852	33
08/24/1992	09:05:59	1.6858	33
08/24/1992	09:05:59	1.686	33
08/24/1992	09:07:00	1.686	33
08/24/1992	09:07:00	1.6864	33
08/24/1992	09:07:00	1.6866	33
08/24/1992	09:08:00	1.686	33
08/24/1992	09:08:00	1.6868	33
08/24/1992	09:08:00	1.6866	33
08/24/1992	09:08:59	1.6858	33
08/24/1992	09:08:59	1.6848	33
08/24/1992	09:08:59	1.686	33
08/24/1992	09:08:59	1.685	33
08/24/1992	09:08:59	1.6846	33
08/24/1992	09:08:59	1.6854	33
08/24/1992	09:10:00	1.684	33
08/24/1992	09:10:00	1.6838	33
08/24/1992	09:10:00	1.6834	33
08/24/1992	09:10:00	1.6838	33
08/24/1992	09:10:00	1.6834	33
08/24/1992	09:11:00	1.684	33
08/24/1992	09:11:00	1.6844	33
08/24/1992	09:11:00	1.684	33
08/24/1992	09:11:00	1.6836	33
08/24/1992	09:11:00	1.6838	33
08/24/1992	09:11:00	1.6836	33
08/24/1992	09:11:59	1.6832	33
08/24/1992	09:11:59	1.6834	33
08/24/1992	09:11:59	1.6838	33
08/24/1992	09:13:00	1.684	33
08/24/1992	09:14:00	1.6836	33
08/24/1992	09:14:00	1.6832	33
08/24/1992	09:14:00	1.683	33
08/24/1992	09:14:59	1.6826	33
08/24/1992	09:14:59	1.6824	33
08/24/1992	09:14:59	1.6822	33
08/24/1992	09:16:00	1.6828	33
08/24/1992	09:16:00	1.6826	33
08/24/1992	09:16:00	1.6828	33
08/24/1992	09:17:00	1.683	33
08/24/1992	09:17:00	1.6836	33
08/24/1992	09:17:59	1.684	33
08/24/1992	09:17:59	1.6842	33
08/24/1992	09:19:00	1.684	33
08/24/1992	09:19:00	1.6836	33
08/24/1992	09:20:00	1.6834	33
08/24/1992	09:20:00	1.6836	33
08/24/1992	09:20:00	1.684	33
08/24/1992	09:20:59	1.685	33
08/24/1992	09:21:59	1.6858	33
08/24/1992	09:21:59	1.6856	33
08/24/1992	09:23:00	1.6854	33
08/24/1992	09:23:00	1.685	33
08/24/1992	09:23:00	1.6848	33
08/24/1992	09:24:00	1.685	33
08/24/1992	09:24:00	1.6854	33
08/24/1992	09:24:00	1.6858	33
08/24/1992	09:24:59	1.686	33
08/24/1992	09:26:00	1.6848	33
08/24/1992	09:26:00	1.685	33
08/24/1992	09:26:00	1.6844	33
08/24/1992	09:26:00	1.6842	33
08/24/1992	09:26:00	1.684	33
08/24/1992	09:26:00	1.685	33
08/24/1992	09:27:00	1.6842	33
08/24/1992	09:27:00	1.684	33
08/24/1992	09:27:00	1.6838	33
08/24/1992	09:27:00	1.684	33
08/24/1992	09:27:59	1.6838	33
08/24/1992	09:27:59	1.6836	33
08/24/1992	09:29:00	1.6844	33
08/24/1992	09:29:00	1.6846	33
08/24/1992	09:29:00	1.685	33
08/24/1992	09:30:00	1.684	33
08/24/1992	09:30:59	1.6842	33
08/24/1992	09:30:59	1.684	33
08/24/1992	09:30:59	1.6838	33
08/24/1992	09:30:59	1.6836	33
08/24/1992	09:32:00	1.6834	33
08/24/1992	09:32:00	1.6832	33
08/24/1992	09:32:00	1.6836	33
08/24/1992	09:33:00	1.6828	33
08/24/1992	09:33:59	1.6834	33
08/24/1992	09:34:59	1.6832	33
08/24/1992	09:34:59	1.683	33
08/24/1992	09:36:00	1.6834	33
08/24/1992	09:36:59	1.6836	33
08/24/1992	09:36:59	1.6834	33
08/24/1992	09:36:59	1.6836	33
08/24/1992	09:37:59	1.683	33
08/24/1992	09:37:59	1.6828	33
08/24/1992	09:37:59	1.683	33
08/24/1992	09:37:59	1.6832	33
08/24/1992	09:37:59	1.683	33
08/24/1992	09:39:00	1.6826	33
08/24/1992	09:40:00	1.6828	33
08/24/1992	09:40:00	1.683	33
08/24/1992	09:40:00	1.6828	33
08/24/1992	09:40:00	1.6826	33
08/24/1992	09:40:00	1.683	33
08/24/1992	09:40:59	1.6838	33
08/24/1992	09:40:59	1.684	33
08/24/1992	09:42:00	1.6836	33
08/24/1992	09:43:00	1.684	33
08/24/1992	09:43:00	1.6842	33
08/24/1992	09:43:59	1.684	33
08/24/1992	09:45:00	1.6842	33
08/24/1992	09:46:00	1.6846	33
08/24/1992	09:46:59	1.6844	33
08/24/1992	09:46:59	1.6842	33
08/24/1992	09:46:59	1.6844	33
08/24/1992	09:46:59	1.685	33
08/24/1992	09:46:59	1.6848	33
08/24/1992	09:48:00	1.6848	33
08/24/1992	09:48:00	1.6846	33
08/24/1992	09:48:00	1.6844	33
08/24/1992	09:50:59	1.6858	33
08/24/1992	09:52:00	1.6862	33
08/24/1992	09:53:00	1.6852	33
08/24/1992	09:53:59	1.6854	33
08/24/1992	09:53:59	1.6858	33
08/24/1992	09:53:59	1.6862	33
08/24/1992	09:55:00	1.6866	33
08/24/1992	09:55:00	1.6868	33
08/24/1992	09:55:00	1.6866	33
08/24/1992	09:56:00	1.687	33
08/24/1992	09:56:00	1.6872	33
08/24/1992	09:56:00	1.6876	33
08/24/1992	09:56:00	1.6878	33
08/24/1992	09:56:00	1.688	33
08/24/1992	09:56:00	1.6884	33
08/24/1992	09:56:59	1.6876	33
08/24/1992	09:56:59	1.687	33
08/24/1992	09:56:59	1.6872	33
08/24/1992	09:58:00	1.6876	33
08/24/1992	09:58:00	1.6868	33
08/24/1992	09:59:00	1.686	33
08/24/1992	09:59:00	1.6858	33
08/24/1992	10:01:00	1.6858	33
08/24/1992	10:01:00	1.686	33
08/24/1992	10:02:00	1.6862	33
08/24/1992	10:02:59	1.6872	33
08/24/1992	10:02:59	1.6874	33
08/24/1992	10:04:00	1.688	33
08/24/1992	10:05:00	1.6874	33
08/24/1992	10:05:00	1.6876	33
08/24/1992	10:05:59	1.688	33
08/24/1992	10:05:59	1.6882	33
08/24/1992	10:05:59	1.6884	33
08/24/1992	10:05:59	1.6888	33
08/24/1992	10:05:59	1.6876	33
08/24/1992	10:06:59	1.6874	33
08/24/1992	10:06:59	1.6876	33
08/24/1992	10:06:59	1.687	33
08/24/1992	10:08:00	1.688	33
08/24/1992	10:08:00	1.6882	33
08/24/1992	10:09:59	1.6878	33
08/24/1992	10:09:59	1.6868	33
08/24/1992	10:11:00	1.687	33
08/24/1992	10:12:00	1.6878	33
08/24/1992	10:12:00	1.6876	33
08/24/1992	10:12:00	1.688	33
08/24/1992	10:12:00	1.6882	33
08/24/1992	10:12:00	1.6884	33
08/24/1992	10:12:00	1.6882	33
08/24/1992	10:12:59	1.6884	33
08/24/1992	10:12:59	1.688	33
08/24/1992	10:14:00	1.6872	33
08/24/1992	10:15:00	1.6876	33
08/24/1992	10:15:59	1.6884	33
08/24/1992	10:15:59	1.6882	33
08/24/1992	10:17:00	1.688	33
08/24/1992	10:17:00	1.6884	33
08/24/1992	10:17:00	1.688	33
08/24/1992	10:18:00	1.6876	33
08/24/1992	10:18:00	1.6872	33
08/24/1992	10:18:00	1.6874	33
08/24/1992	10:18:59	1.6862	33
08/24/1992	10:18:59	1.6864	33
08/24/1992	10:19:59	1.686	33
08/24/1992	10:21:00	1.6862	33
08/24/1992	10:21:00	1.6866	33
08/24/1992	10:22:59	1.6844	33
08/24/1992	10:22:59	1.6842	33
08/24/1992	10:22:59	1.684	33
08/24/1992	10:22:59	1.6834	33
08/24/1992	10:22:59	1.6842	33
08/24/1992	10:22:59	1.6848	33
08/24/1992	10:22:59	1.6844	33
08/24/1992	10:22:59	1.6832	33
08/24/1992	10:24:00	1.685	33
08/24/1992	10:24:00	1.6852	33
08/24/1992	10:24:00	1.6856	33
08/24/1992	10:24:00	1.6862	33
08/24/1992	10:25:59	1.686	33
08/24/1992	10:27:00	1.6862	33
08/24/1992	10:27:00	1.6864	33
08/24/1992	10:28:00	1.686	33
08/24/1992	10:28:00	1.6856	33
08/24/1992	10:28:00	1.6858	33
08/24/1992	10:31:00	1.6862	33
08/24/1992	10:31:00	1.6864	33
08/24/1992	10:33:00	1.6864	33
08/24/1992	10:34:00	1.686	33
08/24/1992	10:34:00	1.6858	33
08/24/1992	10:34:59	1.686	33
08/24/1992	10:38:00	1.6864	33
08/24/1992	10:38:00	1.6866	33
08/24/1992	10:40:00	1.6868	33
08/24/1992	10:41:00	1.687	33
08/24/1992	10:43:00	1.6868	33
08/24/1992	10:44:00	1.687	33
08/24/1992	10:44:59	1.6868	33
08/24/1992	10:46:00	1.687	33
08/24/1992	10:50:00	1.6876	33
08/24/1992	10:51:59	1.6876	33
08/24/1992	10:51:59	1.6878	33
08/24/1992	10:54:00	1.6876	33
08/24/1992	10:54:00	1.688	33
08/24/1992	10:56:00	1.6884	33
08/24/1992	10:56:00	1.6886	33
08/24/1992	10:56:00	1.6884	33
08/24/1992	10:56:00	1.6888	33
08/24/1992	10:57:00	1.689	33
08/24/1992	10:57:00	1.6894	33
08/24/1992	10:57:00	1.6898	33
08/24/1992	10:59:00	1.688	33
08/24/1992	11:00:00	1.6872	33
08/24/1992	11:00:00	1.687	33
08/24/1992	11:02:00	1.688	33
08/24/1992	11:02:00	1.6888	33
08/24/1992	11:03:00	1.6886	33
08/24/1992	11:03:00	1.6884	33
08/24/1992	11:03:59	1.688	33
08/24/1992	11:03:59	1.6886	33
08/24/1992	11:04:59	1.6884	33
08/24/1992	11:04:59	1.6886	33
08/24/1992	11:06:59	1.689	33
08/24/1992	11:06:59	1.6898	33
08/24/1992	11:06:59	1.6892	33
08/24/1992	11:07:59	1.689	33
08/24/1992	11:07:59	1.6894	33
08/24/1992	11:09:00	1.6898	33
08/24/1992	11:10:00	1.69	33
08/24/1992	11:10:00	1.6904	33
08/24/1992	11:10:00	1.6906	33
08/24/1992	11:10:00	1.6902	33
08/24/1992	11:10:00	1.69	33
08/24/1992	11:10:59	1.6902	33
08/24/1992	11:10:59	1.6904	33
08/24/1992	11:10:59	1.6908	33
08/24/1992	11:10:59	1.691	33
08/24/1992	11:12:00	1.6906	33
08/24/1992	11:12:00	1.6896	33
08/24/1992	11:12:00	1.689	33
08/24/1992	11:13:00	1.6884	33
08/24/1992	11:13:00	1.6882	33
08/24/1992	11:13:00	1.689	33
08/24/1992	11:13:59	1.6892	33
08/24/1992	11:13:59	1.6896	33
08/24/1992	11:13:59	1.689	33
08/24/1992	11:16:00	1.6884	33
08/24/1992	11:16:59	1.6888	33
08/24/1992	11:18:00	1.688	33
08/24/1992	11:19:00	1.6878	33
08/24/1992	11:20:59	1.6888	33
08/24/1992	11:23:00	1.6876	33
08/24/1992	11:23:00	1.6874	33
08/24/1992	11:23:00	1.687	33
08/24/1992	11:23:00	1.6872	33
08/24/1992	11:25:00	1.687	33
08/24/1992	11:25:00	1.6866	33
08/24/1992	11:26:59	1.6872	33
08/24/1992	11:28:00	1.688	33
08/24/1992	11:32:00	1.6874	33
08/24/1992	11:32:00	1.6876	33
08/24/1992	11:35:00	1.6874	33
08/24/1992	11:39:59	1.6868	33
08/24/1992	11:39:59	1.6866	33
08/24/1992	11:39:59	1.687	33
08/24/1992	11:42:59	1.6862	33
08/24/1992	11:45:00	1.6858	33
08/24/1992	11:45:00	1.686	33
08/24/1992	11:45:59	1.686	33
08/24/1992	11:45:59	1.685	33
08/24/1992	11:45:59	1.6846	33
08/24/1992	11:48:00	1.6854	33
08/24/1992	11:48:00	1.685	33
08/24/1992	11:48:00	1.6856	33
08/24/1992	11:48:59	1.685	33
08/24/1992	11:49:59	1.6844	33
08/24/1992	11:49:59	1.6842	33
08/24/1992	11:49:59	1.684	33
08/24/1992	11:49:59	1.6836	33
08/24/1992	11:51:00	1.683	33
08/24/1992	11:51:00	1.6828	33
08/24/1992	11:51:00	1.6838	33
08/24/1992	11:51:00	1.6834	33
08/24/1992	11:51:59	1.684	33
08/24/1992	11:51:59	1.6844	33
08/24/1992	11:51:59	1.6846	33
08/24/1992	11:51:59	1.6844	33
08/24/1992	11:52:59	1.684	33
08/24/1992	11:54:00	1.6844	33
08/24/1992	11:54:00	1.6846	33
08/24/1992	11:54:00	1.6848	33
08/24/1992	11:54:00	1.685	33
08/24/1992	11:55:00	1.6858	33
08/24/1992	11:55:00	1.6852	33
08/24/1992	11:55:00	1.685	33
08/24/1992	11:55:59	1.6848	33
08/24/1992	11:55:59	1.6846	33
08/24/1992	11:55:59	1.685	33
08/24/1992	11:57:00	1.6852	33
08/24/1992	11:58:00	1.685	33
08/24/1992	11:58:00	1.6846	33
08/24/1992	11:58:00	1.684	33
08/24/1992	12:00:00	1.6842	33
08/24/1992	12:00:00	1.684	33
08/24/1992	12:01:00	1.6848	33
08/24/1992	12:03:00	1.6848	33
08/24/1992	12:04:59	1.6848	33
08/24/1992	12:04:59	1.685	33
08/24/1992	12:05:59	1.6846	33
08/24/1992	12:08:00	1.6842	33
08/24/1992	12:11:00	1.6854	33
08/24/1992	12:11:59	1.686	33
08/24/1992	12:14:00	1.6858	33
08/24/1992	12:14:59	1.6862	33
08/24/1992	12:16:00	1.6862	33
08/24/1992	12:20:00	1.6848	33
08/24/1992	12:20:00	1.683	33
08/24/1992	12:20:59	1.684	33
08/24/1992	12:20:59	1.6842	33
08/24/1992	12:21:59	1.6838	33
08/24/1992	12:23:00	1.6844	33
08/24/1992	12:23:00	1.685	33
08/24/1992	12:23:00	1.686	33
08/24/1992	12:24:00	1.6866	33
08/24/1992	12:24:00	1.6862	33
08/24/1992	12:26:00	1.685	33
08/24/1992	12:27:00	1.6858	33
08/24/1992	12:27:00	1.686	33
08/24/1992	12:27:00	1.6862	33
08/24/1992	12:27:00	1.686	33
08/24/1992	12:27:00	1.6862	33
08/24/1992	12:30:00	1.6866	33
08/24/1992	12:32:00	1.687	33
08/24/1992	12:32:00	1.6876	33
08/24/1992	12:33:00	1.6874	33
08/24/1992	12:33:00	1.687	33
08/24/1992	12:34:59	1.6866	33
08/24/1992	12:36:00	1.6864	33
08/24/1992	12:37:59	1.6876	33
08/24/1992	12:39:00	1.688	33
08/24/1992	12:39:00	1.6882	33
08/24/1992	12:40:00	1.6876	33
08/24/1992	12:40:59	1.6874	33
08/24/1992	12:40:59	1.6872	33
08/24/1992	12:40:59	1.687	33
08/24/1992	12:42:00	1.6868	33
08/24/1992	12:43:00	1.6864	33
08/24/1992	12:43:00	1.686	33
08/24/1992	12:43:59	1.6856	33
08/24/1992	12:45:00	1.6854	33
08/24/1992	12:49:00	1.6846	33
08/24/1992	12:49:00	1.6842	33
08/24/1992	12:49:59	1.6844	33
08/24/1992	12:52:00	1.6848	33
08/24/1992	12:58:00	1.6852	33
08/24/1992	13:02:59	1.6854	33
08/24/1992	13:05:00	1.6856	33
08/24/1992	13:05:00	1.686	33
08/24/1992	13:06:59	1.6848	33
08/24/1992	13:06:59	1.6856	33
08/24/1992	13:08:00	1.6852	33
08/24/1992	13:09:00	1.6848	33
08/24/1992	13:09:00	1.685	33
08/24/1992	13:09:59	1.6844	33
08/24/1992	13:09:59	1.684	33
08/24/1992	13:12:59	1.6846	33
08/24/1992	13:14:00	1.6844	33
08/24/1992	13:15:59	1.6846	33
08/24/1992	13:21:00	1.685	33
08/24/1992	13:21:00	1.6856	33
08/24/1992	13:21:59	1.6858	33
08/24/1992	13:22:59	1.686	33
08/24/1992	13:24:00	1.6856	33
08/24/1992	13:25:00	1.6852	33
08/24/1992	13:25:59	1.6856	33
08/24/1992	13:27:00	1.6854	33
08/24/1992	13:28:59	1.6858	33
08/24/1992	13:30:00	1.685	33
08/24/1992	13:30:00	1.6854	33
08/24/1992	13:31:00	1.685	33
08/24/1992	13:31:59	1.6846	33
08/24/1992	13:31:59	1.6844	33
08/24/1992	13:33:00	1.6842	33
08/24/1992	13:33:00	1.684	33
08/24/1992	13:34:00	1.684	33
08/24/1992	13:34:59	1.6842	33
08/24/1992	13:34:59	1.6836	33
08/24/1992	13:34:59	1.684	33
08/24/1992	13:37:00	1.6844	33
08/24/1992	13:37:00	1.684	33
08/24/1992	13:37:00	1.6846	33
08/24/1992	13:37:00	1.6844	33
08/24/1992	13:38:00	1.6848	33
08/24/1992	13:38:00	1.6846	33
08/24/1992	13:38:59	1.6846	33
08/24/1992	13:38:59	1.6848	33
08/24/1992	13:40:00	1.6848	33
08/24/1992	13:40:00	1.685	33
08/24/1992	13:44:59	1.6846	33
08/24/1992	13:44:59	1.6848	33
08/24/1992	13:44:59	1.685	33
08/24/1992	13:46:00	1.6848	33
08/24/1992	13:47:00	1.685	33
08/24/1992	13:47:59	1.6852	33
08/24/1992	13:47:59	1.6854	33
08/24/1992	13:49:00	1.6852	33
08/24/1992	13:49:00	1.6854	33
08/24/1992	13:49:00	1.6856	33
08/24/1992	13:50:00	1.686	33
08/24/1992	13:50:00	1.6856	33
08/24/1992	13:50:00	1.6862	33
08/24/1992	13:50:59	1.686	33
08/24/1992	13:50:59	1.6862	33
08/24/1992	13:50:59	1.686	33
08/24/1992	13:51:59	1.6862	33
08/24/1992	13:51:59	1.6864	33
08/24/1992	13:53:00	1.6866	33
08/24/1992	13:53:00	1.687	33
08/24/1992	13:53:00	1.6868	33
08/24/1992	13:53:00	1.6864	33
08/24/1992	13:54:59	1.6866	33
08/24/1992	13:54:59	1.6868	33
08/24/1992	13:56:00	1.6866	33
08/24/1992	13:56:00	1.6868	33
08/24/1992	13:56:00	1.687	33
08/24/1992	13:57:00	1.6866	33
08/24/1992	13:57:00	1.6868	33
08/24/1992	13:57:00	1.687	33
08/24/1992	13:57:00	1.6866	33
08/24/1992	13:57:00	1.6868	33
08/24/1992	13:57:59	1.6868	33
08/24/1992	13:57:59	1.6864	33
08/24/1992	13:59:00	1.6862	33
08/24/1992	13:59:00	1.686	33
08/24/1992	13:59:00	1.6858	33
08/24/1992	13:59:00	1.6856	33
08/24/1992	13:59:00	1.6854	33
08/24/1992	13:59:00	1.6856	33
08/24/1992	13:59:00	1.6858	33
08/24/1992	13:59:00	1.6854	33
08/24/1992	14:00:00	1.6852	33
08/24/1992	14:00:00	1.685	49
08/25/1992	19:14:00	1.6848	73
08/25/1992	01:02:00	1.6888	65
08/25/1992	02:51:00	1.683	65
08/25/1992	02:51:59	1.6822	65
08/25/1992	02:55:59	1.683	81
08/25/1992	07:19:59	1.681	41
08/25/1992	07:19:59	1.6812	33
08/25/1992	07:19:59	1.681	33
08/25/1992	07:19:59	1.6808	33
08/25/1992	07:19:59	1.681	33
08/25/1992	07:19:59	1.6812	33
08/25/1992	07:21:00	1.681	33
08/25/1992	07:21:00	1.6812	33
08/25/1992	07:21:00	1.6814	33
08/25/1992	07:21:00	1.6816	33
08/25/1992	07:21:59	1.6818	33
08/25/1992	07:21:59	1.6816	33
08/25/1992	07:21:59	1.6814	33
08/25/1992	07:21:59	1.6816	33
08/25/1992	07:22:59	1.6814	33
08/25/1992	07:22:59	1.6812	33
08/25/1992	07:24:00	1.681	33
08/25/1992	07:24:00	1.6812	33
08/25/1992	07:24:00	1.681	33
08/25/1992	07:25:00	1.6808	33
08/25/1992	07:25:00	1.681	33
08/25/1992	07:25:59	1.6808	33
08/25/1992	07:25:59	1.681	33
08/25/1992	07:27:00	1.6808	33
08/25/1992	07:27:00	1.681	33
08/25/1992	07:27:00	1.6808	33
08/25/1992	07:27:00	1.681	33
08/25/1992	07:28:00	1.6812	33
08/25/1992	07:28:59	1.6818	33
08/25/1992	07:30:00	1.6812	33
08/25/1992	07:30:00	1.6808	33
08/25/1992	07:30:00	1.682	33
08/25/1992	07:30:00	1.6822	33
08/25/1992	07:30:00	1.684	33
08/25/1992	07:30:00	1.683	33
08/25/1992	07:30:00	1.6836	33
08/25/1992	07:31:00	1.6836	33
08/25/1992	07:31:00	1.6844	33
08/25/1992	07:31:00	1.6842	33
08/25/1992	07:31:59	1.684	33
08/25/1992	07:31:59	1.6846	33
08/25/1992	07:33:00	1.683	33
08/25/1992	07:33:00	1.6836	33
08/25/1992	07:33:00	1.6838	33
08/25/1992	07:33:00	1.684	33
08/25/1992	07:33:00	1.6846	33
08/25/1992	07:33:00	1.6842	33
08/25/1992	07:33:00	1.684	33
08/25/1992	07:33:00	1.6846	33
08/25/1992	07:33:00	1.6848	33
08/25/1992	07:33:00	1.685	33
08/25/1992	07:33:00	1.6852	33
08/25/1992	07:33:00	1.6854	33
08/25/1992	07:33:00	1.6856	33
08/25/1992	07:33:00	1.6858	33
08/25/1992	07:33:00	1.686	33
08/25/1992	07:34:00	1.6858	33
08/25/1992	07:34:00	1.686	33
08/25/1992	07:34:00	1.685	33
08/25/1992	07:34:00	1.6848	33
08/25/1992	07:34:59	1.6846	33
08/25/1992	07:34:59	1.6848	33
08/25/1992	07:34:59	1.6846	33
08/25/1992	07:34:59	1.6842	33
08/25/1992	07:34:59	1.684	33
08/25/1992	07:34:59	1.6848	33
08/25/1992	07:34:59	1.6846	33
08/25/1992	07:34:59	1.685	33
08/25/1992	07:35:59	1.6848	33
08/25/1992	07:35:59	1.6846	33
08/25/1992	07:35:59	1.6848	33
08/25/1992	07:35:59	1.6846	33
08/25/1992	07:35:59	1.684	33
08/25/1992	07:35:59	1.6844	33
08/25/1992	07:35:59	1.6846	33
08/25/1992	07:37:00	1.684	33
08/25/1992	07:37:00	1.6838	33
08/25/1992	07:37:00	1.684	33
08/25/1992	07:38:00	1.6852	33
08/25/1992	07:38:00	1.6856	33
08/25/1992	07:38:00	1.6858	33
08/25/1992	07:38:00	1.686	33
08/25/1992	07:38:00	1.6862	33
08/25/1992	07:38:00	1.686	33
08/25/1992	07:38:59	1.6858	33
08/25/1992	07:38:59	1.6852	33
08/25/1992	07:38:59	1.6854	33
08/25/1992	07:38:59	1.6852	33
08/25/1992	07:38:59	1.6856	33
08/25/1992	07:38:59	1.6852	33
08/25/1992	07:38:59	1.685	33
08/25/1992	07:40:00	1.6846	33
08/25/1992	07:40:00	1.6844	33
08/25/1992	07:40:00	1.6842	33
08/25/1992	07:40:00	1.6844	33
08/25/1992	07:41:00	1.6848	33
08/25/1992	07:41:00	1.685	33
08/25/1992	07:41:59	1.6848	33
08/25/1992	07:41:59	1.6856	33
08/25/1992	07:41:59	1.6854	33
08/25/1992	07:43:00	1.685	33
08/25/1992	07:43:00	1.6868	33
08/25/1992	07:43:00	1.6866	33
08/25/1992	07:44:00	1.6864	33
08/25/1992	07:44:59	1.6852	33
08/25/1992	07:44:59	1.6854	33
08/25/1992	07:44:59	1.6856	33
08/25/1992	07:44:59	1.6858	33
08/25/1992	07:44:59	1.6866	33
08/25/1992	07:44:59	1.687	33
08/25/1992	07:46:00	1.6868	33
08/25/1992	07:46:00	1.6866	33
08/25/1992	07:46:00	1.6864	33
08/25/1992	07:46:00	1.6862	33
08/25/1992	07:46:00	1.686	33
08/25/1992	07:46:00	1.6858	33
08/25/1992	07:46:00	1.6856	33
08/25/1992	07:47:00	1.6858	33
08/25/1992	07:47:00	1.6852	33
08/25/1992	07:47:00	1.6854	33
08/25/1992	07:47:00	1.6858	33
08/25/1992	07:47:00	1.686	33
08/25/1992	07:47:00	1.6856	33
08/25/1992	07:47:59	1.6858	33
08/25/1992	07:47:59	1.686	33
08/25/1992	07:47:59	1.6858	33
08/25/1992	07:47:59	1.6854	33
08/25/1992	07:49:00	1.6856	33
08/25/1992	07:49:00	1.6854	33
08/25/1992	07:49:00	1.6852	33
08/25/1992	07:49:00	1.6854	33
08/25/1992	07:49:00	1.6852	33
08/25/1992	07:50:00	1.685	33
08/25/1992	07:50:00	1.6844	33
08/25/1992	07:50:00	1.6842	33
08/25/1992	07:50:00	1.684	33
08/25/1992	07:50:59	1.6838	33
08/25/1992	07:50:59	1.6836	33
08/25/1992	07:50:59	1.6834	33
08/25/1992	07:50:59	1.6836	33
08/25/1992	07:50:59	1.6838	33
08/25/1992	07:51:59	1.6844	33
08/25/1992	07:51:59	1.684	33
08/25/1992	07:51:59	1.6838	33
08/25/1992	07:51:59	1.6836	33
08/25/1992	07:51:59	1.6834	33
08/25/1992	07:51:59	1.6836	33
08/25/1992	07:54:00	1.6832	33
08/25/1992	07:54:00	1.6834	33
08/25/1992	07:54:00	1.6832	33
08/25/1992	07:54:00	1.683	33
08/25/1992	07:54:00	1.6828	33
08/25/1992	07:54:59	1.683	33
08/25/1992	07:54:59	1.6832	33
08/25/1992	07:56:00	1.683	33
08/25/1992	07:56:00	1.6828	33
08/25/1992	07:56:00	1.683	33
08/25/1992	07:56:00	1.6826	33
08/25/1992	07:56:00	1.6824	33
08/25/1992	07:56:00	1.6822	33
08/25/1992	07:56:00	1.6816	33
08/25/1992	07:57:00	1.6818	33
08/25/1992	07:57:00	1.6814	33
08/25/1992	07:57:00	1.6816	33
08/25/1992	07:57:00	1.6818	33
08/25/1992	07:57:00	1.6816	33
08/25/1992	07:57:00	1.6814	33
08/25/1992	07:57:59	1.681	33
08/25/1992	07:57:59	1.6814	33
08/25/1992	07:57:59	1.6816	33
08/25/1992	07:57:59	1.6818	33
08/25/1992	07:57:59	1.682	33
08/25/1992	07:57:59	1.6818	33
08/25/1992	07:57:59	1.6816	33
08/25/1992	07:57:59	1.6818	33
08/25/1992	07:57:59	1.682	33
08/25/1992	07:57:59	1.6816	33
08/25/1992	07:57:59	1.6818	33
08/25/1992	07:59:00	1.6822	33
08/25/1992	07:59:00	1.6824	33
08/25/1992	07:59:00	1.6826	33
08/25/1992	07:59:00	1.6828	33
08/25/1992	08:00:00	1.6828	33
08/25/1992	08:00:00	1.6826	33
08/25/1992	08:00:00	1.6824	33
08/25/1992	08:00:00	1.6822	33
08/25/1992	08:00:00	1.682	33
08/25/1992	08:00:00	1.6818	33
08/25/1992	08:00:59	1.682	33
08/25/1992	08:00:59	1.6822	33
08/25/1992	08:02:00	1.6824	33
08/25/1992	08:02:00	1.6822	33
08/25/1992	08:03:00	1.682	33
08/25/1992	08:03:00	1.6826	33
08/25/1992	08:03:00	1.6824	33
08/25/1992	08:03:00	1.682	33
08/25/1992	08:04:59	1.6822	33
08/25/1992	08:04:59	1.682	33
08/25/1992	08:04:59	1.6818	33
08/25/1992	08:04:59	1.6816	33
08/25/1992	08:06:00	1.6818	33
08/25/1992	08:06:00	1.6816	33
08/25/1992	08:06:59	1.6814	33
08/25/1992	08:06:59	1.6816	33
08/25/1992	08:06:59	1.6818	33
08/25/1992	08:06:59	1.682	33
08/25/1992	08:07:59	1.6822	33
08/25/1992	08:09:00	1.6826	33
08/25/1992	08:09:00	1.6828	33
08/25/1992	08:09:00	1.683	33
08/25/1992	08:10:00	1.6826	33
08/25/1992	08:10:00	1.6828	33
08/25/1992	08:10:59	1.683	33
08/25/1992	08:10:59	1.6828	33
08/25/1992	08:10:59	1.683	33
08/25/1992	08:12:00	1.6834	33
08/25/1992	08:12:00	1.6836	33
08/25/1992	08:12:00	1.6834	33
08/25/1992	08:13:59	1.6836	33
08/25/1992	08:13:59	1.6834	33
08/25/1992	08:13:59	1.6832	33
08/25/1992	08:15:00	1.6838	33
08/25/1992	08:15:00	1.684	33
08/25/1992	08:15:00	1.6842	33
08/25/1992	08:15:00	1.684	33
08/25/1992	08:16:59	1.683	33
08/25/1992	08:16:59	1.6828	33
08/25/1992	08:18:00	1.6824	33
08/25/1992	08:18:00	1.6822	33
08/25/1992	08:19:59	1.6828	33
08/25/1992	08:19:59	1.6826	33
08/25/1992	08:20:59	1.682	33
08/25/1992	08:22:00	1.6828	33
08/25/1992	08:22:00	1.6826	33
08/25/1992	08:22:00	1.6824	33
08/25/1992	08:22:00	1.682	33
08/25/1992	08:22:00	1.6818	33
08/25/1992	08:22:00	1.6816	33
08/25/1992	08:23:00	1.6812	33
08/25/1992	08:23:00	1.681	33
08/25/1992	08:23:00	1.6808	33
08/25/1992	08:23:00	1.6806	33
08/25/1992	08:23:00	1.6804	33
08/25/1992	08:23:00	1.6808	33
08/25/1992	08:23:59	1.6804	33
08/25/1992	08:23:59	1.6802	33
08/25/1992	08:23:59	1.6808	33
08/25/1992	08:23:59	1.6806	33
08/25/1992	08:25:00	1.68	33
08/25/1992	08:25:00	1.6804	33
08/25/1992	08:25:00	1.681	33
08/25/1992	08:25:00	1.6802	33
08/25/1992	08:26:00	1.6806	33
08/25/1992	08:26:00	1.6808	33
08/25/1992	08:26:00	1.6814	33
08/25/1992	08:26:00	1.681	33
08/25/1992	08:26:00	1.6812	33
08/25/1992	08:26:59	1.681	33
08/25/1992	08:26:59	1.6808	33
08/25/1992	08:26:59	1.6806	33
08/25/1992	08:26:59	1.68	33
08/25/1992	08:26:59	1.6796	33
08/25/1992	08:26:59	1.6794	33
08/25/1992	08:28:00	1.6796	33
08/25/1992	08:28:00	1.68	33
08/25/1992	08:28:00	1.6802	33
08/25/1992	08:29:00	1.68	33
08/25/1992	08:29:00	1.6804	33
08/25/1992	08:29:59	1.6802	33
08/25/1992	08:29:59	1.6808	33
08/25/1992	08:29:59	1.681	33
08/25/1992	08:31:00	1.6814	33
08/25/1992	08:32:00	1.6816	33
08/25/1992	08:32:00	1.6814	33
08/25/1992	08:32:00	1.6816	33
08/25/1992	08:32:59	1.6812	33
08/25/1992	08:32:59	1.681	33
08/25/1992	08:32:59	1.6814	33
08/25/1992	08:32:59	1.6816	33
08/25/1992	08:34:00	1.6814	33
08/25/1992	08:34:00	1.6816	33
08/25/1992	08:35:00	1.6814	33
08/25/1992	08:35:00	1.681	33
08/25/1992	08:35:00	1.6808	33
08/25/1992	08:35:00	1.6806	33
08/25/1992	08:35:00	1.6808	33
08/25/1992	08:35:00	1.6804	33
08/25/1992	08:35:00	1.68	33
08/25/1992	08:35:59	1.6796	33
08/25/1992	08:35:59	1.6792	33
08/25/1992	08:35:59	1.68	33
08/25/1992	08:35:59	1.6804	33
08/25/1992	08:38:00	1.6806	33
08/25/1992	08:38:00	1.6808	33
08/25/1992	08:39:00	1.6802	33
08/25/1992	08:39:00	1.68	33
08/25/1992	08:39:00	1.6794	33
08/25/1992	08:39:00	1.68	33
08/25/1992	08:39:00	1.6802	33
08/25/1992	08:39:59	1.6806	33
08/25/1992	08:39:59	1.6808	33
08/25/1992	08:41:00	1.6812	33
08/25/1992	08:41:00	1.6816	33
08/25/1992	08:41:00	1.6818	33
08/25/1992	08:42:00	1.682	33
08/25/1992	08:42:00	1.6818	33
08/25/1992	08:42:00	1.682	33
08/25/1992	08:42:59	1.6816	33
08/25/1992	08:42:59	1.6818	33
08/25/1992	08:44:00	1.682	33
08/25/1992	08:45:59	1.6822	33
08/25/1992	08:45:59	1.6826	33
08/25/1992	08:47:00	1.6824	33
08/25/1992	08:47:00	1.6814	33
08/25/1992	08:48:00	1.6816	33
08/25/1992	08:48:00	1.6812	33
08/25/1992	08:48:00	1.681	33
08/25/1992	08:48:00	1.6814	33
08/25/1992	08:48:59	1.6818	33
08/25/1992	08:49:59	1.682	33
08/25/1992	08:49:59	1.6818	33
08/25/1992	08:51:00	1.6816	33
08/25/1992	08:51:59	1.6814	33
08/25/1992	08:51:59	1.6812	33
08/25/1992	08:52:59	1.6816	33
08/25/1992	08:52:59	1.6818	33
08/25/1992	08:54:00	1.682	33
08/25/1992	08:55:00	1.6816	33
08/25/1992	08:55:00	1.6808	33
08/25/1992	08:55:00	1.681	33
08/25/1992	08:55:00	1.6808	33
08/25/1992	08:55:00	1.6806	33
08/25/1992	08:55:00	1.68	33
08/25/1992	08:55:00	1.6798	33
08/25/1992	08:55:00	1.6796	33
08/25/1992	08:55:59	1.6792	33
08/25/1992	08:55:59	1.6798	33
08/25/1992	08:55:59	1.6804	33
08/25/1992	08:57:00	1.6806	33
08/25/1992	08:57:00	1.681	33
08/25/1992	08:58:00	1.6806	33
08/25/1992	08:58:00	1.681	33
08/25/1992	09:00:00	1.6818	33
08/25/1992	09:00:00	1.6822	33
08/25/1992	09:00:00	1.6824	33
08/25/1992	09:00:00	1.6826	33
08/25/1992	09:00:00	1.6824	33
08/25/1992	09:00:00	1.6826	33
08/25/1992	09:00:00	1.683	33
08/25/1992	09:00:00	1.6832	33
08/25/1992	09:01:00	1.6838	33
08/25/1992	09:01:00	1.6844	33
08/25/1992	09:01:00	1.6842	33
08/25/1992	09:01:59	1.6838	33
08/25/1992	09:01:59	1.6836	33
08/25/1992	09:01:59	1.6838	33
08/25/1992	09:01:59	1.6834	33
08/25/1992	09:03:00	1.6832	33
08/25/1992	09:03:00	1.683	33
08/25/1992	09:03:00	1.6828	33
08/25/1992	09:03:00	1.6832	33
08/25/1992	09:04:00	1.683	33
08/25/1992	09:04:00	1.6826	33
08/25/1992	09:05:59	1.683	33
08/25/1992	09:05:59	1.6822	33
08/25/1992	09:07:00	1.682	33
08/25/1992	09:07:00	1.6824	33
08/25/1992	09:07:00	1.6822	33
08/25/1992	09:07:00	1.6826	33
08/25/1992	09:07:00	1.6828	33
08/25/1992	09:08:00	1.6826	33
08/25/1992	09:08:00	1.6828	33
08/25/1992	09:08:59	1.6826	33
08/25/1992	09:10:00	1.683	33
08/25/1992	09:10:00	1.6832	33
08/25/1992	09:10:00	1.683	33
08/25/1992	09:10:00	1.6834	33
08/25/1992	09:10:00	1.6836	33
08/25/1992	09:10:00	1.684	33
08/25/1992	09:11:00	1.6842	33
08/25/1992	09:11:00	1.6838	33
08/25/1992	09:11:00	1.684	33
08/25/1992	09:11:00	1.6836	33
08/25/1992	09:11:59	1.6842	33
08/25/1992	09:11:59	1.6846	33
08/25/1992	09:11:59	1.6848	33
08/25/1992	09:11:59	1.6846	33
08/25/1992	09:11:59	1.6842	33
08/25/1992	09:11:59	1.684	33
08/25/1992	09:13:00	1.6838	33
08/25/1992	09:13:00	1.6836	33
08/25/1992	09:13:00	1.6838	33
08/25/1992	09:13:00	1.684	33
08/25/1992	09:13:00	1.6842	33
08/25/1992	09:13:00	1.6838	33
08/25/1992	09:14:00	1.6842	33
08/25/1992	09:14:59	1.684	33
08/25/1992	09:16:00	1.6836	33
08/25/1992	09:16:00	1.6838	33
08/25/1992	09:16:00	1.684	33
08/25/1992	09:17:59	1.6834	33
08/25/1992	09:17:59	1.6836	33
08/25/1992	09:19:00	1.683	33
08/25/1992	09:19:00	1.6828	33
08/25/1992	09:19:00	1.6834	33
08/25/1992	09:20:00	1.6836	33
08/25/1992	09:20:00	1.684	33
08/25/1992	09:20:59	1.6834	33
08/25/1992	09:21:59	1.6836	33
08/25/1992	09:23:00	1.683	33
08/25/1992	09:23:00	1.6826	33
08/25/1992	09:24:00	1.6834	33
08/25/1992	09:24:00	1.6838	33
08/25/1992	09:24:59	1.684	33
08/25/1992	09:24:59	1.6842	33
08/25/1992	09:24:59	1.6846	33
08/25/1992	09:24:59	1.6844	33
08/25/1992	09:24:59	1.6846	33
08/25/1992	09:26:00	1.6838	33
08/25/1992	09:26:00	1.683	33
08/25/1992	09:27:00	1.683	33
08/25/1992	09:27:00	1.6836	33
08/25/1992	09:27:00	1.6846	33
08/25/1992	09:29:00	1.6848	33
08/25/1992	09:29:00	1.6846	33
08/25/1992	09:30:00	1.6848	33
08/25/1992	09:30:00	1.6846	33
08/25/1992	09:30:59	1.6844	33
08/25/1992	09:32:00	1.685	33
08/25/1992	09:32:00	1.6848	33
08/25/1992	09:32:00	1.6856	33
08/25/1992	09:32:00	1.6854	33
08/25/1992	09:32:00	1.6852	33
08/25/1992	09:32:00	1.6854	33
08/25/1992	09:33:00	1.6852	33
08/25/1992	09:33:59	1.685	33
08/25/1992	09:33:59	1.6848	33
08/25/1992	09:33:59	1.685	33
08/25/1992	09:33:59	1.6858	33
08/25/1992	09:33:59	1.6854	33
08/25/1992	09:34:59	1.6858	33
08/25/1992	09:34:59	1.686	33
08/25/1992	09:34:59	1.6866	33
08/25/1992	09:36:00	1.6868	33
08/25/1992	09:36:00	1.6866	33
08/25/1992	09:36:00	1.6864	33
08/25/1992	09:36:59	1.6858	33
08/25/1992	09:36:59	1.6854	33
08/25/1992	09:37:59	1.685	33
08/25/1992	09:37:59	1.6852	33
08/25/1992	09:39:00	1.6848	33
08/25/1992	09:39:00	1.6852	33
08/25/1992	09:39:00	1.685	33
08/25/1992	09:40:00	1.6846	33
08/25/1992	09:40:00	1.6848	33
08/25/1992	09:40:00	1.685	33
08/25/1992	09:40:59	1.6852	33
08/25/1992	09:42:00	1.6852	33
08/25/1992	09:42:00	1.6856	33
08/25/1992	09:42:00	1.6858	33
08/25/1992	09:43:00	1.686	33
08/25/1992	09:43:00	1.6862	33
08/25/1992	09:43:00	1.6866	33
08/25/1992	09:43:00	1.6868	33
08/25/1992	09:43:00	1.6872	33
08/25/1992	09:43:00	1.6878	33
08/25/1992	09:43:00	1.688	33
08/25/1992	09:43:59	1.6886	33
08/25/1992	09:43:59	1.6888	33
08/25/1992	09:43:59	1.6886	33
08/25/1992	09:43:59	1.6888	33
08/25/1992	09:43:59	1.689	33
08/25/1992	09:43:59	1.6894	33
08/25/1992	09:43:59	1.6896	33
08/25/1992	09:45:00	1.6892	33
08/25/1992	09:45:00	1.69	33
08/25/1992	09:45:00	1.6898	33
08/25/1992	09:45:00	1.6892	33
08/25/1992	09:45:00	1.6894	33
08/25/1992	09:45:00	1.6896	33
08/25/1992	09:45:00	1.6892	33
08/25/1992	09:46:00	1.6894	33
08/25/1992	09:46:00	1.6884	33
08/25/1992	09:46:00	1.6888	33
08/25/1992	09:46:00	1.6886	33
08/25/1992	09:46:59	1.6888	33
08/25/1992	09:46:59	1.689	33
08/25/1992	09:46:59	1.6888	33
08/25/1992	09:46:59	1.6886	33
08/25/1992	09:46:59	1.6882	33
08/25/1992	09:46:59	1.6884	33
08/25/1992	09:48:00	1.6886	33
08/25/1992	09:48:00	1.689	33
08/25/1992	09:48:00	1.6892	33
08/25/1992	09:48:00	1.689	33
08/25/1992	09:48:00	1.6888	33
08/25/1992	09:49:00	1.6886	33
08/25/1992	09:49:59	1.6882	33
08/25/1992	09:50:59	1.688	33
08/25/1992	09:50:59	1.6882	33
08/25/1992	09:50:59	1.6878	33
08/25/1992	09:52:00	1.688	33
08/25/1992	09:52:00	1.689	33
08/25/1992	09:52:00	1.6894	33
08/25/1992	09:53:00	1.6886	33
08/25/1992	09:53:00	1.6884	33
08/25/1992	09:53:00	1.6886	33
08/25/1992	09:53:00	1.6884	33
08/25/1992	09:53:59	1.6894	33
08/25/1992	09:55:00	1.6886	33
08/25/1992	09:55:00	1.689	33
08/25/1992	09:55:00	1.6886	33
08/25/1992	09:55:00	1.688	33
08/25/1992	09:56:00	1.6874	33
08/25/1992	09:56:00	1.687	33
08/25/1992	09:56:00	1.6874	33
08/25/1992	09:56:00	1.6876	33
08/25/1992	09:56:59	1.6876	33
08/25/1992	09:56:59	1.687	33
08/25/1992	09:56:59	1.6876	33
08/25/1992	09:56:59	1.6874	33
08/25/1992	09:58:00	1.688	33
08/25/1992	09:59:00	1.688	33
08/25/1992	09:59:00	1.6884	33
08/25/1992	09:59:00	1.6882	33
08/25/1992	09:59:59	1.688	33
08/25/1992	10:02:00	1.6876	33
08/25/1992	10:02:00	1.6878	33
08/25/1992	10:04:00	1.6888	33
08/25/1992	10:04:00	1.6886	33
08/25/1992	10:05:00	1.688	33
08/25/1992	10:05:59	1.688	33
08/25/1992	10:06:59	1.6884	33
08/25/1992	10:08:00	1.6886	33
08/25/1992	10:08:00	1.6884	33
08/25/1992	10:09:00	1.689	33
08/25/1992	10:09:00	1.6896	33
08/25/1992	10:09:59	1.6898	33
08/25/1992	10:09:59	1.69	33
08/25/1992	10:09:59	1.6904	33
08/25/1992	10:09:59	1.6906	33
08/25/1992	10:09:59	1.691	33
08/25/1992	10:11:00	1.6914	33
08/25/1992	10:11:00	1.6916	33
08/25/1992	10:11:00	1.692	33
08/25/1992	10:11:00	1.6926	33
08/25/1992	10:11:00	1.6922	33
08/25/1992	10:11:00	1.6924	33
08/25/1992	10:12:00	1.6926	33
08/25/1992	10:12:00	1.6922	33
08/25/1992	10:12:00	1.692	33
08/25/1992	10:12:59	1.6918	33
08/25/1992	10:12:59	1.692	33
08/25/1992	10:14:00	1.6922	33
08/25/1992	10:14:00	1.692	33
08/25/1992	10:14:00	1.6924	33
08/25/1992	10:14:00	1.692	33
08/25/1992	10:14:00	1.6918	33
08/25/1992	10:15:00	1.6922	33
08/25/1992	10:15:00	1.6924	33
08/25/1992	10:15:59	1.6922	33
08/25/1992	10:15:59	1.6928	33
08/25/1992	10:15:59	1.693	33
08/25/1992	10:15:59	1.6928	33
08/25/1992	10:17:00	1.6926	33
08/25/1992	10:17:00	1.6932	33
08/25/1992	10:17:00	1.693	33
08/25/1992	10:17:00	1.6936	33
08/25/1992	10:17:00	1.694	33
08/25/1992	10:17:00	1.695	33
08/25/1992	10:18:00	1.6954	33
08/25/1992	10:18:00	1.6956	33
08/25/1992	10:18:00	1.696	33
08/25/1992	10:18:00	1.6952	33
08/25/1992	10:18:00	1.6966	33
08/25/1992	10:18:59	1.697	33
08/25/1992	10:18:59	1.698	33
08/25/1992	10:18:59	1.696	33
08/25/1992	10:18:59	1.6958	33
08/25/1992	10:18:59	1.6954	33
08/25/1992	10:19:59	1.6958	33
08/25/1992	10:19:59	1.696	33
08/25/1992	10:19:59	1.6954	33
08/25/1992	10:19:59	1.6952	33
08/25/1992	10:19:59	1.695	33
08/25/1992	10:19:59	1.696	33
08/25/1992	10:19:59	1.695	33
08/25/1992	10:21:00	1.695	33
08/25/1992	10:21:00	1.6952	33
08/25/1992	10:21:00	1.6954	33
08/25/1992	10:21:00	1.6954	33
08/25/1992	10:21:00	1.6958	33
08/25/1992	10:21:00	1.696	33
08/25/1992	10:21:00	1.6956	33
08/25/1992	10:21:00	1.6954	33
08/25/1992	10:21:59	1.695	33
08/25/1992	10:22:59	1.695	33
08/25/1992	10:22:59	1.6946	33
08/25/1992	10:22:59	1.6942	33
08/25/1992	10:22:59	1.694	33
08/25/1992	10:24:00	1.6942	33
08/25/1992	10:24:00	1.694	33
08/25/1992	10:24:00	1.6948	33
08/25/1992	10:24:00	1.695	33
08/25/1992	10:25:00	1.6956	33
08/25/1992	10:25:59	1.6954	33
08/25/1992	10:27:00	1.695	33
08/25/1992	10:27:00	1.6946	33
08/25/1992	10:27:00	1.6938	33
08/25/1992	10:27:00	1.6936	33
08/25/1992	10:28:00	1.6934	33
08/25/1992	10:28:00	1.6936	33
08/25/1992	10:28:00	1.693	33
08/25/1992	10:28:59	1.6932	33
08/25/1992	10:28:59	1.693	33
08/25/1992	10:28:59	1.6936	33
08/25/1992	10:28:59	1.693	33
08/25/1992	10:28:59	1.6926	33
08/25/1992	10:28:59	1.6924	33
08/25/1992	10:30:00	1.6926	33
08/25/1992	10:30:00	1.6928	33
08/25/1992	10:30:00	1.6926	33
08/25/1992	10:31:00	1.6924	33
08/25/1992	10:31:00	1.6922	33
08/25/1992	10:31:00	1.6924	33
08/25/1992	10:31:00	1.6928	33
08/25/1992	10:31:00	1.6926	33
08/25/1992	10:31:59	1.6924	33
08/25/1992	10:31:59	1.6926	33
08/25/1992	10:31:59	1.6924	33
08/25/1992	10:31:59	1.6922	33
08/25/1992	10:31:59	1.6924	33
08/25/1992	10:31:59	1.6926	33
08/25/1992	10:31:59	1.6922	33
08/25/1992	10:31:59	1.692	33
08/25/1992	10:31:59	1.6918	33
08/25/1992	10:31:59	1.6914	33
08/25/1992	10:33:00	1.6912	33
08/25/1992	10:34:00	1.6916	33
08/25/1992	10:34:00	1.6924	33
08/25/1992	10:34:00	1.6926	33
08/25/1992	10:34:00	1.6924	33
08/25/1992	10:34:00	1.6926	33
08/25/1992	10:34:59	1.6924	33
08/25/1992	10:34:59	1.6926	33
08/25/1992	10:34:59	1.6924	33
08/25/1992	10:34:59	1.692	33
08/25/1992	10:34:59	1.6922	33
08/25/1992	10:35:59	1.6926	33
08/25/1992	10:35:59	1.693	33
08/25/1992	10:35:59	1.6932	33
08/25/1992	10:35:59	1.693	33
08/25/1992	10:37:00	1.6932	33
08/25/1992	10:37:00	1.693	33
08/25/1992	10:37:00	1.6932	33
08/25/1992	10:38:00	1.6934	33
08/25/1992	10:38:00	1.6938	33
08/25/1992	10:38:59	1.6938	33
08/25/1992	10:38:59	1.6934	33
08/25/1992	10:38:59	1.6928	33
08/25/1992	10:38:59	1.6932	33
08/25/1992	10:40:00	1.6934	33
08/25/1992	10:40:00	1.693	33
08/25/1992	10:40:00	1.6932	33
08/25/1992	10:41:00	1.6928	33
08/25/1992	10:43:00	1.6934	33
08/25/1992	10:43:00	1.693	33
08/25/1992	10:44:00	1.6932	33
08/25/1992	10:44:00	1.6936	33
08/25/1992	10:44:00	1.6932	33
08/25/1992	10:44:00	1.693	33
08/25/1992	10:44:59	1.6926	33
08/25/1992	10:44:59	1.6922	33
08/25/1992	10:46:00	1.693	33
08/25/1992	10:46:00	1.6928	33
08/25/1992	10:47:00	1.693	33
08/25/1992	10:47:00	1.6928	33
08/25/1992	10:47:00	1.6926	33
08/25/1992	10:49:00	1.693	33
08/25/1992	10:49:00	1.6934	33
08/25/1992	10:49:00	1.6936	33
08/25/1992	10:50:00	1.6934	33
08/25/1992	10:50:59	1.6938	33
08/25/1992	10:50:59	1.694	33
08/25/1992	10:50:59	1.6944	33
08/25/1992	10:51:59	1.6938	33
08/25/1992	10:51:59	1.694	33
08/25/1992	10:53:00	1.6936	33
08/25/1992	10:53:00	1.6934	33
08/25/1992	10:54:00	1.6932	33
08/25/1992	10:54:59	1.6934	33
08/25/1992	10:54:59	1.693	33
08/25/1992	10:54:59	1.6926	33
08/25/1992	10:56:00	1.6922	33
08/25/1992	10:56:00	1.6918	33
08/25/1992	10:56:00	1.6916	33
08/25/1992	10:57:00	1.6926	33
08/25/1992	10:57:59	1.6924	33
08/25/1992	10:59:00	1.6926	33
08/25/1992	10:59:00	1.693	33
08/25/1992	11:00:00	1.6938	33
08/25/1992	11:00:00	1.694	33
08/25/1992	11:00:00	1.6944	33
08/25/1992	11:00:00	1.6946	33
08/25/1992	11:02:00	1.6942	33
08/25/1992	11:02:00	1.6932	33
08/25/1992	11:03:00	1.6934	33
08/25/1992	11:06:00	1.6936	33
08/25/1992	11:06:00	1.6938	33
08/25/1992	11:06:59	1.694	33
08/25/1992	11:06:59	1.6942	33
08/25/1992	11:06:59	1.694	33
08/25/1992	11:07:59	1.6932	33
08/25/1992	11:07:59	1.694	33
08/25/1992	11:09:00	1.692	33
08/25/1992	11:10:00	1.6936	33
08/25/1992	11:10:59	1.693	33
08/25/1992	11:10:59	1.6926	33
08/25/1992	11:10:59	1.6928	33
08/25/1992	11:12:00	1.6924	33
08/25/1992	11:12:00	1.6922	33
08/25/1992	11:12:00	1.6924	33
08/25/1992	11:13:00	1.693	33
08/25/1992	11:13:59	1.6936	33
08/25/1992	11:13:59	1.6928	33
08/25/1992	11:15:00	1.6936	33
08/25/1992	11:16:59	1.6934	33
08/25/1992	11:16:59	1.693	33
08/25/1992	11:18:00	1.6932	33
08/25/1992	11:19:00	1.6926	33
08/25/1992	11:20:59	1.693	33
08/25/1992	11:22:00	1.6926	33
08/25/1992	11:26:59	1.6934	33
08/25/1992	11:29:00	1.6936	33
08/25/1992	11:29:00	1.6932	33
08/25/1992	11:29:00	1.6938	33
08/25/1992	11:29:00	1.694	33
08/25/1992	11:29:59	1.6934	33
08/25/1992	11:29:59	1.693	33
08/25/1992	11:29:59	1.6928	33
08/25/1992	11:29:59	1.6926	33
08/25/1992	11:32:00	1.6924	33
08/25/1992	11:32:59	1.6922	33
08/25/1992	11:32:59	1.692	33
08/25/1992	11:35:59	1.6922	33
08/25/1992	11:38:00	1.693	33
08/25/1992	11:41:00	1.693	33
08/25/1992	11:41:00	1.6934	33
08/25/1992	11:42:00	1.6934	33
08/25/1992	11:42:59	1.6938	33
08/25/1992	11:42:59	1.694	33
08/25/1992	11:44:00	1.6942	33
08/25/1992	11:44:00	1.6944	33
08/25/1992	11:44:00	1.6946	33
08/25/1992	11:44:00	1.6948	33
08/25/1992	11:45:00	1.695	33
08/25/1992	11:45:59	1.694	33
08/25/1992	11:47:00	1.6936	33
08/25/1992	11:47:00	1.6934	33
08/25/1992	11:48:00	1.693	33
08/25/1992	11:51:00	1.6932	33
08/25/1992	11:51:00	1.693	33
08/25/1992	11:54:00	1.693	33
08/25/1992	11:55:59	1.6938	33
08/25/1992	11:55:59	1.6936	33
08/25/1992	12:00:00	1.6938	33
08/25/1992	12:01:59	1.6934	33
08/25/1992	12:01:59	1.6932	33
08/25/1992	12:03:00	1.6934	33
08/25/1992	12:05:59	1.6936	33
08/25/1992	12:08:59	1.6932	33
08/25/1992	12:10:00	1.6924	33
08/25/1992	12:11:00	1.6928	33
08/25/1992	12:11:00	1.6926	33
08/25/1992	12:13:00	1.6922	33
08/25/1992	12:13:00	1.692	33
08/25/1992	12:13:00	1.6918	33
08/25/1992	12:14:00	1.6914	33
08/25/1992	12:14:59	1.6912	33
08/25/1992	12:14:59	1.691	33
08/25/1992	12:14:59	1.6914	33
08/25/1992	12:14:59	1.6912	33
08/25/1992	12:16:00	1.691	33
08/25/1992	12:16:00	1.6912	33
08/25/1992	12:16:00	1.691	33
08/25/1992	12:16:00	1.6906	33
08/25/1992	12:17:00	1.691	33
08/25/1992	12:17:59	1.6916	33
08/25/1992	12:17:59	1.6912	33
08/25/1992	12:19:00	1.691	33
08/25/1992	12:20:59	1.6912	33
08/25/1992	12:20:59	1.691	33
08/25/1992	12:20:59	1.6906	33
08/25/1992	12:21:59	1.6906	33
08/25/1992	12:21:59	1.6908	33
08/25/1992	12:24:00	1.691	33
08/25/1992	12:24:00	1.6908	33
08/25/1992	12:24:00	1.691	33
08/25/1992	12:24:00	1.6908	33
08/25/1992	12:27:59	1.691	33
08/25/1992	12:29:00	1.6908	33
08/25/1992	12:29:00	1.691	33
08/25/1992	12:29:00	1.6914	33
08/25/1992	12:30:59	1.6908	33
08/25/1992	12:34:59	1.6912	33
08/25/1992	12:34:59	1.6914	33
08/25/1992	12:36:00	1.6912	33
08/25/1992	12:36:00	1.6916	33
08/25/1992	12:37:59	1.6914	33
08/25/1992	12:39:00	1.6918	33
08/25/1992	12:39:00	1.692	33
08/25/1992	12:39:00	1.6918	33
08/25/1992	12:43:00	1.6918	33
08/25/1992	12:45:00	1.692	33
08/25/1992	12:45:00	1.6918	33
08/25/1992	12:45:00	1.692	33
08/25/1992	12:50:59	1.6918	33
08/25/1992	12:52:00	1.6916	33
08/25/1992	12:56:59	1.692	33
08/25/1992	12:58:00	1.6924	33
08/25/1992	12:59:00	1.6918	33
08/25/1992	13:01:00	1.692	33
08/25/1992	13:02:59	1.6924	33
08/25/1992	13:05:00	1.692	33
08/25/1992	13:05:59	1.6924	33
08/25/1992	13:05:59	1.6922	33
08/25/1992	13:09:59	1.6922	33
08/25/1992	13:11:00	1.6926	33
08/25/1992	13:11:00	1.6928	33
08/25/1992	13:14:00	1.6928	33
08/25/1992	13:15:00	1.693	33
08/25/1992	13:15:59	1.6926	33
08/25/1992	13:17:00	1.6924	33
08/25/1992	13:17:00	1.6922	33
08/25/1992	13:21:59	1.6926	33
08/25/1992	13:21:59	1.6922	33
08/25/1992	13:22:59	1.692	33
08/25/1992	13:24:00	1.6918	33
08/25/1992	13:28:00	1.6926	33
08/25/1992	13:28:00	1.6924	33
08/25/1992	13:28:59	1.6922	33
08/25/1992	13:31:59	1.6922	33
08/25/1992	13:34:59	1.6924	33
08/25/1992	13:35:59	1.6922	33
08/25/1992	13:38:00	1.6926	33
08/25/1992	13:38:59	1.693	33
08/25/1992	13:40:00	1.6926	33
08/25/1992	13:41:00	1.6924	33
08/25/1992	13:41:00	1.6926	33
08/25/1992	13:41:00	1.6924	33
08/25/1992	13:44:00	1.693	33
08/25/1992	13:44:59	1.6932	33
08/25/1992	13:46:00	1.6936	33
08/25/1992	13:46:00	1.6938	33
08/25/1992	13:46:00	1.6934	33
08/25/1992	13:49:00	1.693	33
08/25/1992	13:50:00	1.6934	33
08/25/1992	13:50:00	1.6938	33
08/25/1992	13:50:00	1.694	33
08/25/1992	13:50:59	1.6934	33
08/25/1992	13:50:59	1.6932	33
08/25/1992	13:51:59	1.6938	33
08/25/1992	13:53:00	1.6936	33
08/25/1992	13:53:00	1.6938	33
08/25/1992	13:53:00	1.6936	33
08/25/1992	13:54:00	1.694	33
08/25/1992	13:54:00	1.6942	33
08/25/1992	13:54:00	1.694	33
08/25/1992	13:54:00	1.6938	33
08/25/1992	13:54:00	1.6934	33
08/25/1992	13:54:00	1.6936	33
08/25/1992	13:54:00	1.6934	33
08/25/1992	13:54:59	1.6936	33
08/25/1992	13:56:00	1.6936	33
08/25/1992	13:56:00	1.6938	33
08/25/1992	13:57:00	1.6934	33
08/25/1992	13:57:00	1.6932	33
08/25/1992	13:57:00	1.693	33
08/25/1992	13:57:00	1.6932	33
08/25/1992	13:57:00	1.6934	33
08/25/1992	13:57:59	1.6932	33
08/25/1992	13:57:59	1.6922	33
08/25/1992	13:57:59	1.6926	33
08/25/1992	13:57:59	1.693	33
08/25/1992	13:57:59	1.692	33
08/25/1992	13:57:59	1.6924	33
08/25/1992	13:59:00	1.6926	33
08/25/1992	13:59:00	1.6924	33
08/25/1992	13:59:00	1.692	33
08/25/1992	13:59:00	1.6916	33
08/25/1992	13:59:00	1.6914	33
08/25/1992	13:59:00	1.692	33
08/25/1992	13:59:00	1.6916	33
08/25/1992	14:00:00	1.691	33
08/25/1992	14:00:00	1.6906	49
08/28/1992	18:13:00	1.6838	73
08/28/1992	18:32:00	1.69	65
08/28/1992	19:27:00	1.6898	65
08/28/1992	19:41:59	1.689	65
08/28/1992	19:53:00	1.69	65
08/28/1992	21:24:00	1.6916	65
08/28/1992	21:24:00	1.692	65
08/28/1992	21:42:00	1.694	65
08/28/1992	21:49:00	1.694	65
08/28/1992	21:49:59	1.694	65
08/28/1992	23:13:00	1.697	65
08/28/1992	23:13:59	1.697	65
08/28/1992	01:25:00	1.6978	65
08/28/1992	01:25:00	1.698	65
08/28/1992	01:30:00	1.6984	65
08/28/1992	01:31:00	1.6988	65
08/28/1992	01:31:59	1.6988	65
08/28/1992	01:44:00	1.699	65
08/28/1992	03:11:00	1.697	65
08/28/1992	03:36:59	1.695	65
08/28/1992	04:40:00	1.702	65
08/28/1992	05:32:59	1.703	65
08/28/1992	05:41:00	1.705	81
08/28/1992	07:19:59	1.711	41
08/28/1992	07:19:59	1.7108	33
08/28/1992	07:19:59	1.711	33
08/28/1992	07:19:59	1.7112	33
08/28/1992	07:19:59	1.711	33
08/28/1992	07:19:59	1.7108	33
08/28/1992	07:19:59	1.7106	33
08/28/1992	07:21:00	1.7108	33
08/28/1992	07:21:00	1.711	33
08/28/1992	07:21:00	1.7108	33
08/28/1992	07:21:00	1.7106	33
08/28/1992	07:21:00	1.7104	33
08/28/1992	07:21:00	1.7102	33
08/28/1992	07:21:00	1.71	33
08/28/1992	07:21:00	1.7098	33
08/28/1992	07:21:00	1.7094	33
08/28/1992	07:21:00	1.7092	33
08/28/1992	07:21:59	1.7094	33
08/28/1992	07:21:59	1.7096	33
08/28/1992	07:21:59	1.7094	33
08/28/1992	07:21:59	1.7092	33
08/28/1992	07:21:59	1.7096	33
08/28/1992	07:22:59	1.7094	33
08/28/1992	07:22:59	1.7096	33
08/28/1992	07:22:59	1.7098	33
08/28/1992	07:24:00	1.7096	33
08/28/1992	07:24:00	1.71	33
08/28/1992	07:24:00	1.7098	33
08/28/1992	07:24:00	1.7096	33
08/28/1992	07:25:00	1.7094	33
08/28/1992	07:25:00	1.7096	33
08/28/1992	07:25:00	1.7098	33
08/28/1992	07:25:00	1.71	33
08/28/1992	07:25:00	1.7096	33
08/28/1992	07:25:59	1.709	33
08/28/1992	07:27:00	1.7092	33
08/28/1992	07:27:00	1.709	33
08/28/1992	07:27:00	1.7092	33
08/28/1992	07:27:00	1.709	33
08/28/1992	07:27:00	1.7088	33
08/28/1992	07:28:00	1.7086	33
08/28/1992	07:28:00	1.7088	33
08/28/1992	07:28:59	1.7092	33
08/28/1992	07:28:59	1.7094	33
08/28/1992	07:28:59	1.7092	33
08/28/1992	07:28:59	1.709	33
08/28/1992	07:28:59	1.7088	33
08/28/1992	07:28:59	1.7084	33
08/28/1992	07:28:59	1.7082	33
08/28/1992	07:30:00	1.7086	33
08/28/1992	07:30:00	1.7084	33
08/28/1992	07:30:00	1.7082	33
08/28/1992	07:30:00	1.7078	33
08/28/1992	07:31:00	1.7076	33
08/28/1992	07:31:00	1.7074	33
08/28/1992	07:31:00	1.7076	33
08/28/1992	07:31:00	1.7078	33
08/28/1992	07:31:00	1.708	33
08/28/1992	07:31:59	1.7078	33
08/28/1992	07:31:59	1.7108	33
08/28/1992	07:31:59	1.7112	33
08/28/1992	07:31:59	1.708	33
08/28/1992	07:33:00	1.7082	33
08/28/1992	07:33:00	1.708	33
08/28/1992	07:33:00	1.7078	33
08/28/1992	07:34:00	1.7076	33
08/28/1992	07:34:00	1.7074	33
08/28/1992	07:34:00	1.7076	33
08/28/1992	07:34:59	1.7078	33
08/28/1992	07:34:59	1.7076	33
08/28/1992	07:34:59	1.708	33
08/28/1992	07:35:59	1.7078	33
08/28/1992	07:35:59	1.7082	33
08/28/1992	07:35:59	1.7084	33
08/28/1992	07:37:00	1.7082	33
08/28/1992	07:37:00	1.708	33
08/28/1992	07:37:00	1.7082	33
08/28/1992	07:38:00	1.7082	33
08/28/1992	07:38:00	1.708	33
08/28/1992	07:38:00	1.7078	33
08/28/1992	07:38:00	1.708	33
08/28/1992	07:38:00	1.7082	33
08/28/1992	07:38:00	1.708	33
08/28/1992	07:38:59	1.7078	33
08/28/1992	07:38:59	1.708	33
08/28/1992	07:38:59	1.7078	33
08/28/1992	07:40:00	1.708	33
08/28/1992	07:41:00	1.7082	33
08/28/1992	07:41:59	1.7082	33
08/28/1992	07:41:59	1.7084	33
08/28/1992	07:41:59	1.7086	33
08/28/1992	07:43:00	1.7084	33
08/28/1992	07:43:00	1.7088	33
08/28/1992	07:43:00	1.7086	33
08/28/1992	07:43:00	1.7088	33
08/28/1992	07:43:00	1.709	33
08/28/1992	07:43:00	1.7088	33
08/28/1992	07:43:00	1.709	33
08/28/1992	07:44:00	1.7092	33
08/28/1992	07:44:00	1.7096	33
08/28/1992	07:44:00	1.7098	33
08/28/1992	07:44:00	1.7096	33
08/28/1992	07:44:00	1.7098	33
08/28/1992	07:44:59	1.7108	33
08/28/1992	07:44:59	1.7104	33
08/28/1992	07:44:59	1.7102	33
08/28/1992	07:44:59	1.71	33
08/28/1992	07:44:59	1.7102	33
08/28/1992	07:44:59	1.7104	33
08/28/1992	07:44:59	1.71	33
08/28/1992	07:46:00	1.7102	33
08/28/1992	07:46:00	1.71	33
08/28/1992	07:46:00	1.7098	33
08/28/1992	07:46:00	1.71	33
08/28/1992	07:46:00	1.7102	33
08/28/1992	07:47:00	1.71	33
08/28/1992	07:47:00	1.7098	33
08/28/1992	07:47:00	1.7102	33
08/28/1992	07:47:00	1.7098	33
08/28/1992	07:47:59	1.71	33
08/28/1992	07:47:59	1.7098	33
08/28/1992	07:47:59	1.7104	33
08/28/1992	07:47:59	1.71	33
08/28/1992	07:49:00	1.7098	33
08/28/1992	07:49:00	1.7096	33
08/28/1992	07:49:00	1.7094	33
08/28/1992	07:50:00	1.7098	33
08/28/1992	07:50:00	1.7094	33
08/28/1992	07:50:00	1.7092	33
08/28/1992	07:50:00	1.7094	33
08/28/1992	07:50:00	1.7096	33
08/28/1992	07:50:00	1.7098	33
08/28/1992	07:50:59	1.71	33
08/28/1992	07:50:59	1.7098	33
08/28/1992	07:50:59	1.71	33
08/28/1992	07:50:59	1.7102	33
08/28/1992	07:50:59	1.7104	33
08/28/1992	07:51:59	1.71	33
08/28/1992	07:51:59	1.7104	33
08/28/1992	07:51:59	1.7102	33
08/28/1992	07:53:00	1.7104	33
08/28/1992	07:53:00	1.7106	33
08/28/1992	07:53:00	1.7104	33
08/28/1992	07:53:00	1.7106	33
08/28/1992	07:53:00	1.7104	33
08/28/1992	07:53:00	1.7102	33
08/28/1992	07:53:00	1.7104	33
08/28/1992	07:53:00	1.7106	33
08/28/1992	07:54:00	1.7102	33
08/28/1992	07:54:59	1.71	33
08/28/1992	07:56:00	1.7104	33
08/28/1992	07:56:00	1.7102	33
08/28/1992	07:56:00	1.71	33
08/28/1992	07:56:00	1.7098	33
08/28/1992	07:57:00	1.7096	33
08/28/1992	07:57:00	1.7098	33
08/28/1992	07:57:00	1.71	33
08/28/1992	07:57:00	1.7102	33
08/28/1992	07:57:00	1.7104	33
08/28/1992	07:57:00	1.7106	33
08/28/1992	07:57:00	1.7108	33
08/28/1992	07:57:59	1.7104	33
08/28/1992	07:57:59	1.7108	33
08/28/1992	07:57:59	1.7106	33
08/28/1992	07:59:00	1.7102	33
08/28/1992	07:59:00	1.7104	33
08/28/1992	07:59:00	1.7102	33
08/28/1992	08:00:00	1.71	33
08/28/1992	08:00:00	1.7102	33
08/28/1992	08:00:00	1.7104	33
08/28/1992	08:00:59	1.7102	33
08/28/1992	08:02:00	1.7104	33
08/28/1992	08:02:00	1.7102	33
08/28/1992	08:02:00	1.7104	33
08/28/1992	08:03:00	1.7106	33
08/28/1992	08:03:00	1.7104	33
08/28/1992	08:03:00	1.7106	33
08/28/1992	08:03:00	1.7098	33
08/28/1992	08:03:00	1.71	33
08/28/1992	08:03:59	1.7102	33
08/28/1992	08:03:59	1.71	33
08/28/1992	08:04:59	1.7106	33
08/28/1992	08:04:59	1.7108	33
08/28/1992	08:06:00	1.7106	33
08/28/1992	08:06:00	1.7108	33
08/28/1992	08:06:00	1.711	33
08/28/1992	08:06:59	1.7106	33
08/28/1992	08:09:00	1.7108	33
08/28/1992	08:09:00	1.7114	33
08/28/1992	08:09:00	1.711	33
08/28/1992	08:09:00	1.7108	33
08/28/1992	08:12:00	1.711	33
08/28/1992	08:12:00	1.7112	33
08/28/1992	08:12:00	1.7116	33
08/28/1992	08:12:00	1.712	33
08/28/1992	08:12:00	1.7118	33
08/28/1992	08:13:00	1.7116	33
08/28/1992	08:13:00	1.7118	33
08/28/1992	08:13:59	1.7114	33
08/28/1992	08:13:59	1.7112	33
08/28/1992	08:13:59	1.7114	33
08/28/1992	08:13:59	1.7116	33
08/28/1992	08:13:59	1.712	33
08/28/1992	08:13:59	1.7118	33
08/28/1992	08:13:59	1.7116	33
08/28/1992	08:13:59	1.7114	33
08/28/1992	08:15:00	1.7112	33
08/28/1992	08:15:00	1.7108	33
08/28/1992	08:15:00	1.7106	33
08/28/1992	08:15:00	1.7102	33
08/28/1992	08:16:00	1.7108	33
08/28/1992	08:16:00	1.7104	33
08/28/1992	08:16:00	1.7102	33
08/28/1992	08:16:00	1.71	33
08/28/1992	08:16:00	1.7098	33
08/28/1992	08:16:00	1.7096	33
08/28/1992	08:18:00	1.7094	33
08/28/1992	08:19:00	1.7096	33
08/28/1992	08:19:00	1.7094	33
08/28/1992	08:19:00	1.7098	33
08/28/1992	08:19:59	1.7096	33
08/28/1992	08:19:59	1.709	33
08/28/1992	08:20:59	1.7088	33
08/28/1992	08:20:59	1.709	33
08/28/1992	08:20:59	1.7092	33
08/28/1992	08:22:00	1.709	33
08/28/1992	08:23:59	1.7086	33
08/28/1992	08:23:59	1.709	33
08/28/1992	08:25:00	1.7088	33
08/28/1992	08:25:00	1.709	33
08/28/1992	08:25:00	1.7088	33
08/28/1992	08:25:00	1.7086	33
08/28/1992	08:25:00	1.7084	33
08/28/1992	08:26:00	1.7088	33
08/28/1992	08:26:59	1.708	33
08/28/1992	08:26:59	1.7076	33
08/28/1992	08:26:59	1.7074	33
08/28/1992	08:26:59	1.7072	33
08/28/1992	08:26:59	1.707	33
08/28/1992	08:26:59	1.7074	33
08/28/1992	08:28:00	1.707	33
08/28/1992	08:28:00	1.7064	33
08/28/1992	08:29:00	1.706	33
08/28/1992	08:29:00	1.7062	33
08/28/1992	08:29:00	1.706	33
08/28/1992	08:29:59	1.7056	33
08/28/1992	08:29:59	1.706	33
08/28/1992	08:29:59	1.7062	33
08/28/1992	08:31:00	1.7058	33
08/28/1992	08:31:00	1.706	33
08/28/1992	08:31:00	1.7054	33
08/28/1992	08:31:00	1.7052	33
08/28/1992	08:31:00	1.706	33
08/28/1992	08:32:00	1.7056	33
08/28/1992	08:32:00	1.705	33
08/28/1992	08:32:59	1.7052	33
08/28/1992	08:32:59	1.7056	33
08/28/1992	08:34:00	1.706	33
08/28/1992	08:34:00	1.7056	33
08/28/1992	08:34:00	1.7052	33
08/28/1992	08:34:00	1.705	33
08/28/1992	08:34:00	1.7048	33
08/28/1992	08:34:00	1.7046	33
08/28/1992	08:34:00	1.7048	33
08/28/1992	08:35:00	1.7044	33
08/28/1992	08:35:00	1.7042	33
08/28/1992	08:35:00	1.704	33
08/28/1992	08:35:00	1.7036	33
08/28/1992	08:35:59	1.7034	33
08/28/1992	08:35:59	1.7028	33
08/28/1992	08:35:59	1.7026	33
08/28/1992	08:35:59	1.7024	33
08/28/1992	08:35:59	1.703	33
08/28/1992	08:35:59	1.7032	33
08/28/1992	08:36:59	1.7036	33
08/28/1992	08:36:59	1.7034	33
08/28/1992	08:36:59	1.704	33
08/28/1992	08:36:59	1.7038	33
08/28/1992	08:38:00	1.7032	33
08/28/1992	08:38:00	1.704	33
08/28/1992	08:38:00	1.7042	33
08/28/1992	08:39:00	1.704	33
08/28/1992	08:39:00	1.7038	33
08/28/1992	08:39:00	1.704	33
08/28/1992	08:39:00	1.7036	33
08/28/1992	08:39:59	1.7034	33
08/28/1992	08:39:59	1.7042	33
08/28/1992	08:41:00	1.7038	33
08/28/1992	08:41:00	1.7036	33
08/28/1992	08:42:00	1.704	33
08/28/1992	08:42:59	1.7044	33
08/28/1992	08:42:59	1.7042	33
08/28/1992	08:42:59	1.704	33
08/28/1992	08:42:59	1.7034	33
08/28/1992	08:44:00	1.7032	33
08/28/1992	08:44:00	1.7028	33
08/28/1992	08:45:00	1.7024	33
08/28/1992	08:45:00	1.7022	33
08/28/1992	08:45:00	1.7028	33
08/28/1992	08:45:59	1.703	33
08/28/1992	08:45:59	1.7024	33
08/28/1992	08:45:59	1.703	33
08/28/1992	08:47:00	1.7034	33
08/28/1992	08:47:00	1.7038	33
08/28/1992	08:48:00	1.7046	33
08/28/1992	08:48:00	1.705	33
08/28/1992	08:48:00	1.7052	33
08/28/1992	08:48:00	1.705	33
08/28/1992	08:48:00	1.7052	33
08/28/1992	08:48:59	1.705	33
08/28/1992	08:48:59	1.7052	33
08/28/1992	08:48:59	1.705	33
08/28/1992	08:48:59	1.7046	33
08/28/1992	08:48:59	1.7048	33
08/28/1992	08:48:59	1.7046	33
08/28/1992	08:49:59	1.7044	33
08/28/1992	08:49:59	1.7042	33
08/28/1992	08:49:59	1.7044	33
08/28/1992	08:49:59	1.704	33
08/28/1992	08:49:59	1.7044	33
08/28/1992	08:49:59	1.7046	33
08/28/1992	08:51:00	1.7044	33
08/28/1992	08:51:00	1.7046	33
08/28/1992	08:51:59	1.7044	33
08/28/1992	08:51:59	1.7054	33
08/28/1992	08:51:59	1.7056	33
08/28/1992	08:52:59	1.7052	33
08/28/1992	08:52:59	1.7056	33
08/28/1992	08:55:00	1.705	33
08/28/1992	08:55:00	1.7038	33
08/28/1992	08:55:00	1.7048	33
08/28/1992	08:55:59	1.706	33
08/28/1992	08:55:59	1.7064	33
08/28/1992	08:55:59	1.7072	33
08/28/1992	08:55:59	1.708	33
08/28/1992	08:57:00	1.7074	33
08/28/1992	08:57:00	1.707	33
08/28/1992	08:57:00	1.7076	33
08/28/1992	08:58:00	1.709	33
08/28/1992	08:58:00	1.7088	33
08/28/1992	08:58:00	1.7096	33
08/28/1992	08:58:00	1.7102	33
08/28/1992	08:58:00	1.7104	33
08/28/1992	08:58:59	1.709	33
08/28/1992	08:58:59	1.7088	33
08/28/1992	08:58:59	1.7086	33
08/28/1992	08:58:59	1.7084	33
08/28/1992	08:58:59	1.7082	33
08/28/1992	08:58:59	1.7084	33
08/28/1992	08:58:59	1.7086	33
08/28/1992	08:58:59	1.7078	33
08/28/1992	08:58:59	1.708	33
08/28/1992	09:00:00	1.7076	33
08/28/1992	09:00:00	1.7074	33
08/28/1992	09:00:00	1.707	33
08/28/1992	09:00:00	1.7072	33
08/28/1992	09:00:00	1.7078	33
08/28/1992	09:00:00	1.7076	33
08/28/1992	09:00:00	1.7072	33
08/28/1992	09:01:00	1.7074	33
08/28/1992	09:01:00	1.7078	33
08/28/1992	09:01:00	1.7082	33
08/28/1992	09:01:59	1.7086	33
08/28/1992	09:03:00	1.7088	33
08/28/1992	09:03:00	1.7086	33
08/28/1992	09:04:00	1.7084	33
08/28/1992	09:04:00	1.7082	33
08/28/1992	09:04:59	1.708	33
08/28/1992	09:05:59	1.7084	33
08/28/1992	09:05:59	1.7088	33
08/28/1992	09:05:59	1.709	33
08/28/1992	09:05:59	1.7086	33
08/28/1992	09:07:00	1.709	33
08/28/1992	09:07:00	1.7086	33
08/28/1992	09:07:00	1.7084	33
08/28/1992	09:08:59	1.708	33
08/28/1992	09:10:00	1.7082	33
08/28/1992	09:10:00	1.7078	33
08/28/1992	09:11:59	1.7074	33
08/28/1992	09:11:59	1.707	33
08/28/1992	09:11:59	1.7078	33
08/28/1992	09:13:00	1.708	33
08/28/1992	09:14:00	1.7084	33
08/28/1992	09:14:00	1.7082	33
08/28/1992	09:14:59	1.7076	33
08/28/1992	09:14:59	1.7072	33
08/28/1992	09:16:00	1.7076	33
08/28/1992	09:17:00	1.7072	33
08/28/1992	09:17:59	1.7074	33
08/28/1992	09:17:59	1.7076	33
08/28/1992	09:17:59	1.7074	33
08/28/1992	09:19:00	1.7072	33
08/28/1992	09:20:00	1.7076	33
08/28/1992	09:20:59	1.7068	33
08/28/1992	09:20:59	1.707	33
08/28/1992	09:20:59	1.7066	33
08/28/1992	09:20:59	1.7068	33
08/28/1992	09:21:59	1.7066	33
08/28/1992	09:21:59	1.707	33
08/28/1992	09:24:00	1.707	33
08/28/1992	09:24:59	1.7076	33
08/28/1992	09:26:00	1.7074	33
08/28/1992	09:26:00	1.7076	33
08/28/1992	09:27:00	1.708	33
08/28/1992	09:27:59	1.7074	33
08/28/1992	09:32:00	1.7074	33
08/28/1992	09:33:00	1.7082	33
08/28/1992	09:33:59	1.7084	33
08/28/1992	09:34:59	1.7082	33
08/28/1992	09:36:00	1.709	33
08/28/1992	09:37:59	1.7088	33
08/28/1992	09:37:59	1.709	33
08/28/1992	09:39:00	1.7084	33
08/28/1992	09:39:00	1.7086	33
08/28/1992	09:40:00	1.7084	33
08/28/1992	09:40:00	1.7088	33
08/28/1992	09:40:59	1.709	33
08/28/1992	09:40:59	1.71	33
08/28/1992	09:40:59	1.7104	33
08/28/1992	09:40:59	1.7098	33
08/28/1992	09:42:00	1.711	33
08/28/1992	09:42:00	1.709	33
08/28/1992	09:43:00	1.7086	33
08/28/1992	09:43:00	1.709	33
08/28/1992	09:43:59	1.7088	33
08/28/1992	09:43:59	1.7086	33
08/28/1992	09:43:59	1.7084	33
08/28/1992	09:45:00	1.708	33
08/28/1992	09:46:00	1.7076	33
08/28/1992	09:46:59	1.708	33
08/28/1992	09:48:00	1.709	33
08/28/1992	09:49:00	1.709	33
08/28/1992	09:49:00	1.708	33
08/28/1992	09:49:59	1.7088	33
08/28/1992	09:49:59	1.7086	33
08/28/1992	09:50:59	1.7074	33
08/28/1992	09:53:00	1.7066	33
08/28/1992	09:53:00	1.707	33
08/28/1992	09:53:59	1.7076	33
08/28/1992	09:53:59	1.7074	33
08/28/1992	09:58:00	1.7076	33
08/28/1992	09:59:00	1.7074	33
08/28/1992	09:59:00	1.7072	33
08/28/1992	09:59:00	1.707	33
08/28/1992	09:59:00	1.7068	33
08/28/1992	09:59:00	1.7066	33
08/28/1992	10:01:00	1.7058	33
08/28/1992	10:02:00	1.7052	33
08/28/1992	10:02:00	1.7058	33
08/28/1992	10:02:00	1.7054	33
08/28/1992	10:02:59	1.7058	33
08/28/1992	10:02:59	1.7062	33
08/28/1992	10:04:00	1.7066	33
08/28/1992	10:04:00	1.706	33
08/28/1992	10:05:00	1.7056	33
08/28/1992	10:05:00	1.7052	33
08/28/1992	10:05:00	1.7058	33
08/28/1992	10:05:00	1.706	33
08/28/1992	10:05:59	1.7058	33
08/28/1992	10:05:59	1.7054	33
08/28/1992	10:08:00	1.7066	33
08/28/1992	10:09:00	1.706	33
08/28/1992	10:09:59	1.7066	33
08/28/1992	10:09:59	1.7064	33
08/28/1992	10:11:00	1.7066	33
08/28/1992	10:12:00	1.707	33
08/28/1992	10:14:00	1.707	33
08/28/1992	10:15:00	1.7072	33
08/28/1992	10:15:59	1.7066	33
08/28/1992	10:18:59	1.7062	33
08/28/1992	10:19:59	1.706	33
08/28/1992	10:21:00	1.7058	33
08/28/1992	10:21:00	1.7056	33
08/28/1992	10:21:59	1.706	33
08/28/1992	10:24:00	1.7068	33
08/28/1992	10:25:00	1.7062	33
08/28/1992	10:27:00	1.7066	33
08/28/1992	10:27:00	1.7068	33
08/28/1992	10:31:00	1.7064	33
08/28/1992	10:31:59	1.706	33
08/28/1992	10:31:59	1.7066	33
08/28/1992	10:34:00	1.7056	33
08/28/1992	10:34:59	1.7052	33
08/28/1992	10:34:59	1.705	33
08/28/1992	10:34:59	1.7048	33
08/28/1992	10:35:59	1.705	33
08/28/1992	10:35:59	1.7048	33
08/28/1992	10:35:59	1.7046	33
08/28/1992	10:35:59	1.705	33
08/28/1992	10:38:59	1.7052	33
08/28/1992	10:41:59	1.7056	33
08/28/1992	10:41:59	1.7054	33
08/28/1992	10:43:00	1.705	33
08/28/1992	10:43:00	1.7054	33
08/28/1992	10:44:00	1.705	33
08/28/1992	10:47:00	1.706	33
08/28/1992	10:47:00	1.7064	33
08/28/1992	10:47:59	1.7068	33
08/28/1992	10:49:00	1.7066	33
08/28/1992	10:49:00	1.7068	33
08/28/1992	10:49:00	1.7064	33
08/28/1992	10:50:00	1.7064	33
08/28/1992	10:51:59	1.7066	33
08/28/1992	10:53:00	1.707	33
08/28/1992	10:53:00	1.7074	33
08/28/1992	10:54:59	1.7066	33
08/28/1992	10:54:59	1.7068	33
08/28/1992	10:56:00	1.7074	33
08/28/1992	10:56:00	1.7076	33
08/28/1992	10:57:59	1.7078	33
08/28/1992	10:57:59	1.708	33
08/28/1992	10:57:59	1.7082	33
08/28/1992	10:57:59	1.7084	33
08/28/1992	10:57:59	1.708	33
08/28/1992	10:59:00	1.7082	33
08/28/1992	10:59:00	1.7086	33
08/28/1992	10:59:00	1.7088	33
08/28/1992	10:59:00	1.709	33
08/28/1992	11:00:00	1.7092	33
08/28/1992	11:00:00	1.7086	33
08/28/1992	11:00:00	1.708	33
08/28/1992	11:00:00	1.7088	33
08/28/1992	11:00:00	1.7086	33
08/28/1992	11:00:00	1.709	33
08/28/1992	11:00:59	1.7084	33
08/28/1992	11:00:59	1.7086	33
08/28/1992	11:00:59	1.7088	33
08/28/1992	11:00:59	1.709	33
08/28/1992	11:02:00	1.7092	33
08/28/1992	11:03:59	1.7082	33
08/28/1992	11:04:59	1.7096	33
08/28/1992	11:06:59	1.709	33
08/28/1992	11:06:59	1.7088	33
08/28/1992	11:09:00	1.7086	33
08/28/1992	11:09:00	1.7084	33
08/28/1992	11:10:00	1.7088	33
08/28/1992	11:10:00	1.7084	33
08/28/1992	11:10:00	1.709	33
08/28/1992	11:10:59	1.708	33
08/28/1992	11:13:00	1.7078	33
08/28/1992	11:13:00	1.7076	33
08/28/1992	11:13:00	1.7072	33
08/28/1992	11:13:00	1.707	33
08/28/1992	11:13:00	1.7066	33
08/28/1992	11:13:00	1.7074	33
08/28/1992	11:13:00	1.706	33
08/28/1992	11:13:00	1.7066	33
08/28/1992	11:13:59	1.707	33
08/28/1992	11:15:00	1.7078	33
08/28/1992	11:16:00	1.7076	33
08/28/1992	11:16:00	1.7078	33
08/28/1992	11:16:00	1.7066	33
08/28/1992	11:16:00	1.7074	33
08/28/1992	11:16:59	1.7076	33
08/28/1992	11:18:00	1.7074	33
08/28/1992	11:18:00	1.7072	33
08/28/1992	11:19:00	1.7074	33
08/28/1992	11:19:00	1.7072	33
08/28/1992	11:19:00	1.7074	33
08/28/1992	11:20:59	1.7076	33
08/28/1992	11:20:59	1.7072	33
08/28/1992	11:23:00	1.707	33
08/28/1992	11:25:00	1.7072	33
08/28/1992	11:26:59	1.707	33
08/28/1992	11:29:00	1.7062	33
08/28/1992	11:32:00	1.7062	33
08/28/1992	11:32:00	1.7068	33
08/28/1992	11:32:00	1.7072	33
08/28/1992	11:32:00	1.7074	33
08/28/1992	11:34:00	1.7068	33
08/28/1992	11:35:59	1.706	33
08/28/1992	11:38:00	1.7074	33
08/28/1992	11:39:00	1.707	33
08/28/1992	11:39:00	1.7074	33
08/28/1992	11:41:00	1.7064	33
08/28/1992	11:41:00	1.707	33
08/28/1992	11:42:00	1.7072	33
08/28/1992	11:44:00	1.7074	33
08/28/1992	11:52:59	1.7076	33
08/28/1992	11:52:59	1.708	33
08/28/1992	11:52:59	1.7074	33
08/28/1992	11:55:00	1.7078	33
08/28/1992	11:55:00	1.708	33
08/28/1992	11:57:00	1.7078	33
08/28/1992	11:57:00	1.7072	33
08/28/1992	11:57:00	1.7078	33
08/28/1992	11:58:00	1.708	33
08/28/1992	11:58:00	1.7078	33
08/28/1992	12:00:00	1.7078	33
08/28/1992	12:01:59	1.708	33
08/28/1992	12:03:00	1.7082	33
08/28/1992	12:04:00	1.708	33
08/28/1992	12:04:59	1.7082	33
08/28/1992	12:04:59	1.708	33
08/28/1992	12:04:59	1.7082	33
08/28/1992	12:07:00	1.708	33
08/28/1992	12:07:00	1.7082	33
08/28/1992	12:08:59	1.7084	33
08/28/1992	12:10:00	1.7082	33
08/28/1992	12:11:00	1.7076	33
08/28/1992	12:11:00	1.7082	33
08/28/1992	12:14:00	1.7084	33
08/28/1992	12:14:00	1.7092	33
08/28/1992	12:14:59	1.7086	33
08/28/1992	12:16:00	1.7082	33
08/28/1992	12:17:00	1.7088	33
08/28/1992	12:17:00	1.7082	33
08/28/1992	12:19:00	1.7086	33
08/28/1992	12:20:00	1.7088	33
08/28/1992	12:24:59	1.709	33
08/28/1992	12:24:59	1.7094	33
08/28/1992	12:24:59	1.7096	33
08/28/1992	12:26:00	1.709	33
08/28/1992	12:26:00	1.7094	33
08/28/1992	12:26:00	1.7096	33
08/28/1992	12:26:00	1.7098	33
08/28/1992	12:27:00	1.7088	33
08/28/1992	12:27:00	1.709	33
08/28/1992	12:27:00	1.7098	33
08/28/1992	12:27:00	1.71	33
08/28/1992	12:27:59	1.7096	33
08/28/1992	12:27:59	1.7094	33
08/28/1992	12:27:59	1.7088	33
08/28/1992	12:29:00	1.7086	33
08/28/1992	12:29:00	1.7088	33
08/28/1992	12:30:00	1.7086	33
08/28/1992	12:30:00	1.7092	33
08/28/1992	12:30:59	1.7088	33
08/28/1992	12:30:59	1.7086	33
08/28/1992	12:30:59	1.7088	33
08/28/1992	12:30:59	1.7086	33
08/28/1992	12:30:59	1.7084	33
08/28/1992	12:36:59	1.7086	33
08/28/1992	12:37:59	1.7082	33
08/28/1992	12:40:00	1.7084	33
08/28/1992	12:43:59	1.7084	33
08/28/1992	12:45:00	1.7084	33
08/28/1992	12:50:59	1.7084	33
08/28/1992	12:53:00	1.708	33
08/28/1992	12:53:00	1.7082	33
08/28/1992	12:53:00	1.708	33
08/28/1992	12:53:59	1.7076	33
08/28/1992	12:55:00	1.7074	33
08/28/1992	12:55:00	1.7076	33
08/28/1992	12:58:00	1.7072	33
08/28/1992	12:59:00	1.7076	33
08/28/1992	13:08:00	1.7074	33
08/28/1992	13:11:00	1.7078	33
08/28/1992	13:11:00	1.7082	33
08/28/1992	13:11:00	1.708	33
08/28/1992	13:14:00	1.708	33
08/28/1992	13:18:59	1.7086	33
08/28/1992	13:21:00	1.7084	33
08/28/1992	13:21:00	1.708	33
08/28/1992	13:22:59	1.7066	33
08/28/1992	13:22:59	1.707	33
08/28/1992	13:25:00	1.7076	33
08/28/1992	13:27:00	1.7076	33
08/28/1992	13:28:00	1.7074	33
08/28/1992	13:28:00	1.7078	33
08/28/1992	13:28:00	1.7072	33
08/28/1992	13:28:59	1.707	33
08/28/1992	13:31:00	1.7078	33
08/28/1992	13:31:59	1.7076	33
08/28/1992	13:31:59	1.7074	33
08/28/1992	13:35:59	1.7078	33
08/28/1992	13:40:00	1.708	33
08/28/1992	13:41:00	1.7084	33
08/28/1992	13:43:00	1.7076	33
08/28/1992	13:43:00	1.7074	33
08/28/1992	13:44:00	1.708	33
08/28/1992	13:44:59	1.7078	33
08/28/1992	13:46:00	1.7082	33
08/28/1992	13:46:00	1.708	33
08/28/1992	13:47:00	1.7088	33
08/28/1992	13:47:00	1.709	33
08/28/1992	13:47:59	1.7084	33
08/28/1992	13:49:00	1.7088	33
08/28/1992	13:49:00	1.7084	33
08/28/1992	13:50:00	1.7088	33
08/28/1992	13:50:00	1.709	33
08/28/1992	13:50:59	1.7088	33
08/28/1992	13:50:59	1.7086	33
08/28/1992	13:51:59	1.7084	33
08/28/1992	13:51:59	1.7088	33
08/28/1992	13:53:00	1.709	33
08/28/1992	13:54:00	1.7086	33
08/28/1992	13:54:00	1.7088	33
08/28/1992	13:56:00	1.7086	33
08/28/1992	13:57:00	1.7088	33
08/28/1992	13:57:00	1.709	33
08/28/1992	13:57:00	1.7086	33
08/28/1992	13:57:59	1.7092	33
08/28/1992	13:57:59	1.7088	33
08/28/1992	13:59:00	1.709	33
08/28/1992	13:59:00	1.7092	33
08/28/1992	13:59:00	1.7094	33
08/28/1992	13:59:00	1.7096	33
08/28/1992	13:59:00	1.7094	33
08/28/1992	13:59:00	1.7092	33
08/28/1992	13:59:00	1.7088	33
08/28/1992	13:59:00	1.7092	33
08/28/1992	13:59:00	1.7094	33
08/28/1992	13:59:00	1.7092	33
08/28/1992	13:59:00	1.709	33
08/28/1992	14:00:00	1.708	49
08/29/1992	20:02:00	1.708	73
08/29/1992	21:39:00	1.711	65
08/29/1992	23:48:00	1.714	65
08/29/1992	23:51:00	1.7152	65
08/29/1992	23:55:00	1.7166	65
08/29/1992	00:26:00	1.72	65
08/29/1992	00:27:00	1.7202	65
08/29/1992	02:07:59	1.7198	65
08/29/1992	04:47:00	1.7276	65
08/29/1992	04:50:59	1.734	65
08/29/1992	05:44:00	1.74	65
08/29/1992	05:55:00	1.74	81
08/29/1992	07:19:59	1.7488	42
08/29/1992	07:21:00	1.7488	34
08/29/1992	07:21:59	1.7488	34
08/29/1992	07:21:59	1.748	33
08/29/1992	07:22:59	1.7482	33
08/29/1992	07:22:59	1.748	33
08/29/1992	07:22:59	1.7478	33
08/29/1992	07:24:00	1.748	33
08/29/1992	07:24:00	1.7482	33
08/29/1992	07:24:00	1.7484	33
08/29/1992	07:24:00	1.7486	33
08/29/1992	07:24:00	1.7488	34
08/29/1992	07:24:00	1.7486	33
08/29/1992	07:24:00	1.7488	34
08/29/1992	07:24:00	1.7486	33
08/29/1992	07:24:00	1.7484	33
08/29/1992	07:24:00	1.7486	33
08/29/1992	07:25:00	1.7484	33
08/29/1992	07:25:00	1.7482	33
08/29/1992	07:25:00	1.748	33
08/29/1992	07:25:00	1.7482	33
08/29/1992	07:25:00	1.7484	33
08/29/1992	07:25:00	1.7486	33
08/29/1992	07:25:00	1.7488	34
08/29/1992	07:25:00	1.7486	33
08/29/1992	07:25:00	1.7484	33
08/29/1992	07:25:00	1.7486	33
08/29/1992	07:25:00	1.7488	34
08/29/1992	07:25:00	1.7486	33
08/29/1992	07:25:00	1.7484	33
08/29/1992	07:25:00	1.748	33
08/29/1992	07:25:00	1.7482	33
08/29/1992	07:25:59	1.7484	33
08/29/1992	07:25:59	1.7482	33
08/29/1992	07:25:59	1.7484	33
08/29/1992	07:25:59	1.7486	33
08/29/1992	07:25:59	1.7488	34
08/29/1992	07:25:59	1.7486	33
08/29/1992	07:27:00	1.7482	33
08/29/1992	07:27:00	1.7484	33
08/29/1992	07:27:00	1.7486	33
08/29/1992	07:27:00	1.7488	34
08/29/1992	07:27:00	1.7486	33
08/29/1992	07:27:00	1.7484	33
08/29/1992	07:27:00	1.7482	33
08/29/1992	07:27:00	1.7476	33
08/29/1992	07:28:00	1.7474	33
08/29/1992	07:28:00	1.7468	33
08/29/1992	07:28:00	1.7478	33
08/29/1992	07:28:59	1.748	33
08/29/1992	07:28:59	1.7484	33
08/29/1992	07:28:59	1.7488	34
08/29/1992	07:28:59	1.7484	33
08/29/1992	07:28:59	1.7478	33
08/29/1992	07:28:59	1.747	33
08/29/1992	07:30:00	1.7468	33
08/29/1992	07:30:00	1.7472	33
08/29/1992	07:30:00	1.748	33
08/29/1992	07:30:00	1.7474	33
08/29/1992	07:30:00	1.7478	33
08/29/1992	07:31:00	1.7474	33
08/29/1992	07:31:00	1.747	33
08/29/1992	07:31:00	1.7466	33
08/29/1992	07:31:00	1.7462	33
08/29/1992	07:31:00	1.7488	34
08/29/1992	07:31:00	1.746	33
08/29/1992	07:31:59	1.7466	33
08/29/1992	07:31:59	1.7464	33
08/29/1992	07:31:59	1.7462	33
08/29/1992	07:31:59	1.746	33
08/29/1992	07:31:59	1.7454	33
08/29/1992	07:31:59	1.7456	33
08/29/1992	07:31:59	1.7458	33
08/29/1992	07:31:59	1.746	33
08/29/1992	07:31:59	1.7462	33
08/29/1992	07:33:00	1.746	33
08/29/1992	07:33:00	1.7458	33
08/29/1992	07:33:00	1.7468	33
08/29/1992	07:33:00	1.7464	33
08/29/1992	07:33:00	1.7462	33
08/29/1992	07:34:00	1.746	33
08/29/1992	07:34:00	1.7452	33
08/29/1992	07:34:00	1.7444	33
08/29/1992	07:34:00	1.7446	33
08/29/1992	07:34:00	1.7448	33
08/29/1992	07:34:00	1.7446	33
08/29/1992	07:34:00	1.745	33
08/29/1992	07:34:59	1.7454	33
08/29/1992	07:34:59	1.7438	33
08/29/1992	07:34:59	1.7436	33
08/29/1992	07:34:59	1.744	33
08/29/1992	07:34:59	1.7442	33
08/29/1992	07:35:59	1.7446	33
08/29/1992	07:35:59	1.744	33
08/29/1992	07:35:59	1.7434	33
08/29/1992	07:35:59	1.744	33
08/29/1992	07:35:59	1.7436	33
08/29/1992	07:35:59	1.744	33
08/29/1992	07:35:59	1.7442	33
08/29/1992	07:35:59	1.744	33
08/29/1992	07:35:59	1.7446	33
08/29/1992	07:35:59	1.7442	33
08/29/1992	07:37:00	1.7448	33
08/29/1992	07:37:00	1.745	33
08/29/1992	07:37:00	1.7452	33
08/29/1992	07:37:00	1.7454	33
08/29/1992	07:37:00	1.7446	33
08/29/1992	07:38:00	1.7448	33
08/29/1992	07:38:00	1.745	33
08/29/1992	07:38:00	1.7452	33
08/29/1992	07:38:00	1.7448	33
08/29/1992	07:38:00	1.7446	33
08/29/1992	07:38:00	1.7448	33
08/29/1992	07:38:00	1.745	33
08/29/1992	07:38:00	1.7444	33
08/29/1992	07:38:59	1.7446	33
08/29/1992	07:38:59	1.745	33
08/29/1992	07:38:59	1.7446	33
08/29/1992	07:38:59	1.7444	33
08/29/1992	07:38:59	1.744	33
08/29/1992	07:40:00	1.7438	33
08/29/1992	07:40:00	1.7434	33
08/29/1992	07:40:00	1.743	33
08/29/1992	07:40:00	1.7426	33
08/29/1992	07:40:00	1.743	33
08/29/1992	07:41:00	1.7432	33
08/29/1992	07:41:00	1.743	33
08/29/1992	07:41:00	1.7426	33
08/29/1992	07:41:00	1.7428	33
08/29/1992	07:41:00	1.743	33
08/29/1992	07:41:00	1.7428	33
08/29/1992	07:41:00	1.743	33
08/29/1992	07:41:59	1.7434	33
08/29/1992	07:41:59	1.7432	33
08/29/1992	07:41:59	1.7434	33
08/29/1992	07:41:59	1.7436	33
08/29/1992	07:41:59	1.7434	33
08/29/1992	07:43:00	1.7436	33
08/29/1992	07:43:00	1.7434	33
08/29/1992	07:43:00	1.7438	33
08/29/1992	07:44:00	1.7434	33
08/29/1992	07:44:00	1.7432	33
08/29/1992	07:44:00	1.743	33
08/29/1992	07:44:00	1.7434	33
08/29/1992	07:44:00	1.743	33
08/29/1992	07:44:00	1.7432	33
08/29/1992	07:44:59	1.7434	33
08/29/1992	07:44:59	1.7432	33
08/29/1992	07:44:59	1.7434	33
08/29/1992	07:44:59	1.743	33
08/29/1992	07:46:00	1.7428	33
08/29/1992	07:46:00	1.7426	33
08/29/1992	07:46:00	1.743	33
08/29/1992	07:46:00	1.7432	33
08/29/1992	07:47:00	1.743	33
08/29/1992	07:47:00	1.7426	33
08/29/1992	07:47:00	1.7422	33
08/29/1992	07:47:00	1.742	33
08/29/1992	07:47:00	1.7418	33
08/29/1992	07:47:00	1.7416	33
08/29/1992	07:47:59	1.7408	33
08/29/1992	07:47:59	1.7418	33
08/29/1992	07:47:59	1.742	33
08/29/1992	07:47:59	1.7422	33
08/29/1992	07:47:59	1.7424	33
08/29/1992	07:49:00	1.742	33
08/29/1992	07:49:00	1.7416	33
08/29/1992	07:49:00	1.742	33
08/29/1992	07:49:00	1.7424	33
08/29/1992	07:49:00	1.7422	33
08/29/1992	07:49:00	1.742	33
08/29/1992	07:50:00	1.7416	33
08/29/1992	07:50:00	1.742	33
08/29/1992	07:50:00	1.7422	33
08/29/1992	07:50:00	1.742	33
08/29/1992	07:50:00	1.7422	33
08/29/1992	07:50:59	1.743	33
08/29/1992	07:50:59	1.7426	33
08/29/1992	07:50:59	1.742	33
08/29/1992	07:50:59	1.7424	33
08/29/1992	07:51:59	1.7428	33
08/29/1992	07:51:59	1.743	33
08/29/1992	07:51:59	1.7428	33
08/29/1992	07:51:59	1.743	33
08/29/1992	07:51:59	1.7426	33
08/29/1992	07:51:59	1.7428	33
08/29/1992	07:53:00	1.743	33
08/29/1992	07:53:00	1.7428	33
08/29/1992	07:53:00	1.742	33
08/29/1992	07:53:00	1.7428	33
08/29/1992	07:54:00	1.7426	33
08/29/1992	07:54:00	1.743	33
08/29/1992	07:54:00	1.7428	33
08/29/1992	07:54:00	1.7424	33
08/29/1992	07:54:59	1.7424	33
08/29/1992	07:54:59	1.7426	33
08/29/1992	07:56:00	1.7422	33
08/29/1992	07:56:00	1.7424	33
08/29/1992	07:56:00	1.743	33
08/29/1992	07:56:00	1.7428	33
08/29/1992	07:56:00	1.742	33
08/29/1992	07:57:00	1.7422	33
08/29/1992	07:57:00	1.7418	33
08/29/1992	07:57:00	1.742	33
08/29/1992	07:57:00	1.7422	33
08/29/1992	07:57:59	1.7424	33
08/29/1992	07:57:59	1.7426	33
08/29/1992	07:59:00	1.7422	33
08/29/1992	07:59:00	1.7424	33
08/29/1992	07:59:00	1.7434	33
08/29/1992	07:59:00	1.7428	33
08/29/1992	07:59:00	1.7426	33
08/29/1992	08:00:59	1.7436	33
08/29/1992	08:02:00	1.7438	33
08/29/1992	08:02:00	1.744	33
08/29/1992	08:02:00	1.7444	33
08/29/1992	08:02:00	1.7442	33
08/29/1992	08:03:00	1.7444	33
08/29/1992	08:03:00	1.745	33
08/29/1992	08:03:00	1.7448	33
08/29/1992	08:03:00	1.745	33
08/29/1992	08:03:00	1.7458	33
08/29/1992	08:03:00	1.746	33
08/29/1992	08:03:00	1.7456	33
08/29/1992	08:03:00	1.7458	33
08/29/1992	08:03:00	1.7456	33
08/29/1992	08:03:59	1.746	33
08/29/1992	08:03:59	1.7468	33
08/29/1992	08:03:59	1.747	33
08/29/1992	08:03:59	1.7468	33
08/29/1992	08:04:59	1.7464	33
08/29/1992	08:04:59	1.7466	33
08/29/1992	08:04:59	1.747	33
08/29/1992	08:04:59	1.7474	33
08/29/1992	08:06:00	1.7482	33
08/29/1992	08:06:00	1.7484	33
08/29/1992	08:06:00	1.7488	33
08/29/1992	08:06:59	1.749	33
08/29/1992	08:06:59	1.7488	33
08/29/1992	08:06:59	1.7486	33
08/29/1992	08:06:59	1.749	33
08/29/1992	08:06:59	1.7492	33
08/29/1992	08:06:59	1.7494	33
08/29/1992	08:07:59	1.7492	33
08/29/1992	08:07:59	1.749	33
08/29/1992	08:07:59	1.7488	33
08/29/1992	08:09:00	1.749	33
08/29/1992	08:09:00	1.7492	33
08/29/1992	08:09:00	1.7494	33
08/29/1992	08:09:00	1.7496	33
08/29/1992	08:09:00	1.75	33
08/29/1992	08:09:00	1.7502	33
08/29/1992	08:10:00	1.751	33
08/29/1992	08:10:00	1.7506	33
08/29/1992	08:10:00	1.7502	33
08/29/1992	08:10:00	1.75	33
08/29/1992	08:10:00	1.7498	33
08/29/1992	08:10:00	1.7496	33
08/29/1992	08:10:00	1.7502	33
08/29/1992	08:10:59	1.75	33
08/29/1992	08:10:59	1.7502	33
08/29/1992	08:10:59	1.75	33
08/29/1992	08:10:59	1.7498	33
08/29/1992	08:10:59	1.75	33
08/29/1992	08:12:00	1.7502	33
08/29/1992	08:12:00	1.75	33
08/29/1992	08:12:00	1.7504	33
08/29/1992	08:12:00	1.7506	33
08/29/1992	08:12:00	1.7508	33
08/29/1992	08:13:00	1.751	33
08/29/1992	08:13:00	1.7518	33
08/29/1992	08:13:00	1.7514	33
08/29/1992	08:13:00	1.751	33
08/29/1992	08:13:00	1.7518	33
08/29/1992	08:13:00	1.752	33
08/29/1992	08:13:00	1.7522	33
08/29/1992	08:13:00	1.7524	33
08/29/1992	08:13:59	1.7526	33
08/29/1992	08:13:59	1.753	33
08/29/1992	08:13:59	1.7532	33
08/29/1992	08:13:59	1.7534	33
08/29/1992	08:13:59	1.7536	33
08/29/1992	08:13:59	1.7538	33
08/29/1992	08:13:59	1.754	33
08/29/1992	08:13:59	1.7542	33
08/29/1992	08:13:59	1.7544	33
08/29/1992	08:13:59	1.7548	33
08/29/1992	08:13:59	1.755	33
08/29/1992	08:15:00	1.7548	33
08/29/1992	08:15:00	1.7546	33
08/29/1992	08:15:00	1.754	33
08/29/1992	08:15:00	1.7536	33
08/29/1992	08:15:00	1.754	33
08/29/1992	08:15:00	1.7542	33
08/29/1992	08:15:00	1.7538	33
08/29/1992	08:16:00	1.7544	33
08/29/1992	08:16:00	1.7548	33
08/29/1992	08:16:00	1.755	33
08/29/1992	08:16:00	1.7554	33
08/29/1992	08:16:59	1.7552	33
08/29/1992	08:16:59	1.7554	33
08/29/1992	08:16:59	1.7552	33
08/29/1992	08:16:59	1.755	33
08/29/1992	08:16:59	1.7548	33
08/29/1992	08:16:59	1.7544	33
08/29/1992	08:16:59	1.755	33
08/29/1992	08:18:00	1.7548	33
08/29/1992	08:18:00	1.754	33
08/29/1992	08:18:00	1.7546	33
08/29/1992	08:18:00	1.7542	33
08/29/1992	08:19:00	1.7544	33
08/29/1992	08:19:00	1.7542	33
08/29/1992	08:19:00	1.754	33
08/29/1992	08:19:00	1.7538	33
08/29/1992	08:19:00	1.7536	33
08/29/1992	08:19:00	1.7534	33
08/29/1992	08:19:00	1.753	33
08/29/1992	08:19:00	1.7534	33
08/29/1992	08:19:00	1.7536	33
08/29/1992	08:19:00	1.7538	33
08/29/1992	08:19:59	1.753	33
08/29/1992	08:19:59	1.7532	33
08/29/1992	08:19:59	1.753	33
08/29/1992	08:19:59	1.7528	33
08/29/1992	08:19:59	1.753	33
08/29/1992	08:19:59	1.7526	33
08/29/1992	08:19:59	1.7528	33
08/29/1992	08:20:59	1.7526	33
08/29/1992	08:20:59	1.7524	33
08/29/1992	08:20:59	1.7522	33
08/29/1992	08:20:59	1.752	33
08/29/1992	08:20:59	1.7516	33
08/29/1992	08:20:59	1.7518	33
08/29/1992	08:22:00	1.7512	33
08/29/1992	08:22:00	1.751	33
08/29/1992	08:22:00	1.7512	33
08/29/1992	08:22:00	1.751	33
08/29/1992	08:23:00	1.7512	33
08/29/1992	08:23:00	1.7514	33
08/29/1992	08:23:00	1.7512	33
08/29/1992	08:23:59	1.751	33
08/29/1992	08:23:59	1.75	33
08/29/1992	08:23:59	1.7496	33
08/29/1992	08:23:59	1.7516	33
08/29/1992	08:23:59	1.7514	33
08/29/1992	08:25:00	1.7494	33
08/29/1992	08:25:00	1.749	33
08/29/1992	08:25:00	1.7494	33
08/29/1992	08:25:00	1.7496	33
08/29/1992	08:25:00	1.7498	33
08/29/1992	08:25:00	1.7496	33
08/29/1992	08:25:00	1.7494	33
08/29/1992	08:25:00	1.7492	33
08/29/1992	08:26:00	1.749	33
08/29/1992	08:26:00	1.7486	33
08/29/1992	08:26:00	1.7484	33
08/29/1992	08:26:59	1.7482	33
08/29/1992	08:26:59	1.748	33
08/29/1992	08:26:59	1.7476	33
08/29/1992	08:26:59	1.747	33
08/29/1992	08:26:59	1.7474	33
08/29/1992	08:28:00	1.748	33
08/29/1992	08:28:00	1.7474	33
08/29/1992	08:28:00	1.7476	33
08/29/1992	08:28:00	1.7478	33
08/29/1992	08:28:00	1.748	33
08/29/1992	08:29:00	1.7476	33
08/29/1992	08:29:00	1.748	33
08/29/1992	08:29:59	1.7478	33
08/29/1992	08:29:59	1.7476	33
08/29/1992	08:29:59	1.7474	33
08/29/1992	08:29:59	1.7478	33
08/29/1992	08:29:59	1.7482	33
08/29/1992	08:29:59	1.748	33
08/29/1992	08:31:00	1.7474	33
08/29/1992	08:31:00	1.7472	33
08/29/1992	08:31:00	1.747	33
08/29/1992	08:32:00	1.7472	33
08/29/1992	08:32:00	1.7474	33
08/29/1992	08:32:00	1.7468	33
08/29/1992	08:32:00	1.747	33
08/29/1992	08:32:59	1.747	33
08/29/1992	08:32:59	1.7468	33
08/29/1992	08:32:59	1.7466	33
08/29/1992	08:32:59	1.7464	33
08/29/1992	08:32:59	1.747	33
08/29/1992	08:32:59	1.7474	33
08/29/1992	08:34:00	1.747	33
08/29/1992	08:35:00	1.7474	33
08/29/1992	08:35:00	1.7476	33
08/29/1992	08:35:00	1.7478	33
08/29/1992	08:35:00	1.748	33
08/29/1992	08:35:00	1.7478	33
08/29/1992	08:35:00	1.748	33
08/29/1992	08:35:00	1.7482	33
08/29/1992	08:35:00	1.7478	33
08/29/1992	08:35:59	1.7476	33
08/29/1992	08:35:59	1.747	33
08/29/1992	08:36:59	1.7478	33
08/29/1992	08:36:59	1.7476	33
08/29/1992	08:36:59	1.7478	33
08/29/1992	08:36:59	1.748	33
08/29/1992	08:36:59	1.7478	33
08/29/1992	08:36:59	1.748	33
08/29/1992	08:38:00	1.7482	33
08/29/1992	08:38:00	1.7484	33
08/29/1992	08:38:00	1.748	33
08/29/1992	08:39:00	1.748	33
08/29/1992	08:39:00	1.7478	33
08/29/1992	08:39:00	1.7476	33
08/29/1992	08:39:00	1.748	33
08/29/1992	08:39:59	1.7478	33
08/29/1992	08:39:59	1.748	33
08/29/1992	08:41:00	1.7482	33
08/29/1992	08:41:00	1.7484	33
08/29/1992	08:41:00	1.7482	33
08/29/1992	08:41:00	1.7484	33
08/29/1992	08:41:00	1.748	33
08/29/1992	08:41:00	1.7478	33
08/29/1992	08:41:00	1.748	33
08/29/1992	08:42:00	1.7478	33
08/29/1992	08:42:00	1.748	33
08/29/1992	08:42:00	1.7482	33
08/29/1992	08:42:00	1.7484	33
08/29/1992	08:42:59	1.7486	33
08/29/1992	08:42:59	1.7488	33
08/29/1992	08:42:59	1.7486	33
08/29/1992	08:42:59	1.7484	33
08/29/1992	08:42:59	1.7486	33
08/29/1992	08:42:59	1.7488	33
08/29/1992	08:44:00	1.7486	33
08/29/1992	08:44:00	1.7482	33
08/29/1992	08:44:00	1.748	33
08/29/1992	08:44:00	1.7474	33
08/29/1992	08:44:00	1.7472	33
08/29/1992	08:44:00	1.7474	33
08/29/1992	08:44:00	1.7472	33
08/29/1992	08:44:00	1.7466	33
08/29/1992	08:44:00	1.747	33
08/29/1992	08:45:00	1.7468	33
08/29/1992	08:45:00	1.747	33
08/29/1992	08:45:59	1.7468	33
08/29/1992	08:45:59	1.747	33
08/29/1992	08:45:59	1.7464	33
08/29/1992	08:45:59	1.746	33
08/29/1992	08:45:59	1.745	33
08/29/1992	08:45:59	1.7448	33
08/29/1992	08:45:59	1.7446	33
08/29/1992	08:47:00	1.7438	33
08/29/1992	08:47:00	1.7436	33
08/29/1992	08:47:00	1.743	33
08/29/1992	08:47:00	1.7444	33
08/29/1992	08:47:00	1.7434	33
08/29/1992	08:47:00	1.7446	33
08/29/1992	08:47:00	1.745	33
08/29/1992	08:47:00	1.7448	33
08/29/1992	08:48:00	1.7452	33
08/29/1992	08:48:00	1.7454	33
08/29/1992	08:48:00	1.7458	33
08/29/1992	08:48:00	1.745	33
08/29/1992	08:48:00	1.7448	33
08/29/1992	08:48:00	1.7446	33
08/29/1992	08:48:00	1.7442	33
08/29/1992	08:48:59	1.7446	33
08/29/1992	08:48:59	1.7442	33
08/29/1992	08:48:59	1.744	33
08/29/1992	08:48:59	1.7442	33
08/29/1992	08:48:59	1.7444	33
08/29/1992	08:48:59	1.7446	33
08/29/1992	08:48:59	1.7444	33
08/29/1992	08:49:59	1.744	33
08/29/1992	08:49:59	1.7448	33
08/29/1992	08:49:59	1.7446	33
08/29/1992	08:51:00	1.7442	33
08/29/1992	08:51:00	1.7444	33
08/29/1992	08:51:00	1.745	33
08/29/1992	08:51:00	1.7452	33
08/29/1992	08:51:00	1.745	33
08/29/1992	08:51:00	1.746	33
08/29/1992	08:51:59	1.7464	33
08/29/1992	08:52:59	1.7466	33
08/29/1992	08:54:00	1.7464	33
08/29/1992	08:54:00	1.7472	33
08/29/1992	08:54:00	1.7474	33
08/29/1992	08:54:00	1.7476	33
08/29/1992	08:55:00	1.7474	33
08/29/1992	08:55:00	1.7472	33
08/29/1992	08:55:00	1.7476	33
08/29/1992	08:55:59	1.7474	33
08/29/1992	08:55:59	1.7468	33
08/29/1992	08:57:00	1.7476	33
08/29/1992	08:57:00	1.7482	33
08/29/1992	08:57:00	1.7484	33
08/29/1992	08:57:00	1.7486	33
08/29/1992	08:57:00	1.7488	33
08/29/1992	08:57:00	1.7486	33
08/29/1992	08:57:00	1.7488	33
08/29/1992	08:57:00	1.749	33
08/29/1992	08:58:00	1.7498	33
08/29/1992	08:58:00	1.75	33
08/29/1992	08:58:00	1.7494	33
08/29/1992	08:58:00	1.749	33
08/29/1992	08:58:00	1.7494	33
08/29/1992	08:58:00	1.75	33
08/29/1992	08:58:00	1.7502	33
08/29/1992	08:58:59	1.749	33
08/29/1992	08:58:59	1.7498	33
08/29/1992	08:58:59	1.7494	33
08/29/1992	08:58:59	1.7496	33
08/29/1992	08:58:59	1.7512	33
08/29/1992	08:58:59	1.751	33
08/29/1992	09:00:00	1.751	33
08/29/1992	09:00:00	1.7506	33
08/29/1992	09:00:00	1.75	33
08/29/1992	09:00:00	1.7506	33
08/29/1992	09:00:00	1.7508	33
08/29/1992	09:01:00	1.7506	33
08/29/1992	09:01:00	1.751	33
08/29/1992	09:01:00	1.7512	33
08/29/1992	09:01:00	1.7514	33
08/29/1992	09:01:00	1.7508	33
08/29/1992	09:01:00	1.7504	33
08/29/1992	09:01:00	1.7502	33
08/29/1992	09:01:00	1.75	33
08/29/1992	09:01:59	1.749	33
08/29/1992	09:01:59	1.7488	33
08/29/1992	09:01:59	1.748	33
08/29/1992	09:01:59	1.7476	33
08/29/1992	09:01:59	1.7474	33
08/29/1992	09:01:59	1.747	33
08/29/1992	09:01:59	1.7474	33
08/29/1992	09:01:59	1.748	33
08/29/1992	09:01:59	1.7486	33
08/29/1992	09:03:00	1.7484	33
08/29/1992	09:03:00	1.7488	33
08/29/1992	09:03:00	1.75	33
08/29/1992	09:03:00	1.7502	33
08/29/1992	09:04:00	1.75	33
08/29/1992	09:04:00	1.7502	33
08/29/1992	09:04:00	1.7504	33
08/29/1992	09:04:00	1.7506	33
08/29/1992	09:04:00	1.751	33
08/29/1992	09:04:00	1.7512	33
08/29/1992	09:04:00	1.7506	33
08/29/1992	09:04:59	1.75	33
08/29/1992	09:04:59	1.7494	33
08/29/1992	09:04:59	1.75	33
08/29/1992	09:04:59	1.7494	33
08/29/1992	09:05:59	1.7488	33
08/29/1992	09:05:59	1.7486	33
08/29/1992	09:05:59	1.7488	33
08/29/1992	09:05:59	1.7484	33
08/29/1992	09:05:59	1.7496	33
08/29/1992	09:07:00	1.75	33
08/29/1992	09:07:00	1.7496	33
08/29/1992	09:07:00	1.75	33
08/29/1992	09:07:00	1.7502	33
08/29/1992	09:07:00	1.7504	33
08/29/1992	09:07:00	1.7506	33
08/29/1992	09:07:00	1.7498	33
08/29/1992	09:08:00	1.7492	33
08/29/1992	09:08:00	1.7484	33
08/29/1992	09:08:00	1.7482	33
08/29/1992	09:08:00	1.748	33
08/29/1992	09:08:00	1.7482	33
08/29/1992	09:08:00	1.749	33
08/29/1992	09:08:59	1.75	33
08/29/1992	09:08:59	1.7504	33
08/29/1992	09:08:59	1.7502	33
08/29/1992	09:10:00	1.75	33
08/29/1992	09:10:00	1.7494	33
08/29/1992	09:10:00	1.75	33
08/29/1992	09:13:00	1.748	33
08/29/1992	09:13:00	1.747	33
08/29/1992	09:13:00	1.7472	33
08/29/1992	09:14:00	1.7474	33
08/29/1992	09:14:00	1.747	33
08/29/1992	09:14:00	1.7478	33
08/29/1992	09:14:00	1.7472	33
08/29/1992	09:14:00	1.747	33
08/29/1992	09:14:59	1.7466	33
08/29/1992	09:14:59	1.7464	33
08/29/1992	09:14:59	1.7468	33
08/29/1992	09:14:59	1.7466	33
08/29/1992	09:14:59	1.7468	33
08/29/1992	09:16:00	1.7466	33
08/29/1992	09:16:00	1.746	33
08/29/1992	09:16:00	1.7458	33
08/29/1992	09:16:00	1.7466	33
08/29/1992	09:16:00	1.7476	33
08/29/1992	09:16:00	1.7478	33
08/29/1992	09:16:00	1.748	33
08/29/1992	09:17:00	1.7494	33
08/29/1992	09:17:00	1.75	33
08/29/1992	09:17:00	1.749	33
08/29/1992	09:17:59	1.7484	33
08/29/1992	09:17:59	1.7486	33
08/29/1992	09:17:59	1.749	33
08/29/1992	09:17:59	1.7494	33
08/29/1992	09:19:00	1.749	33
08/29/1992	09:19:00	1.7486	33
08/29/1992	09:19:00	1.749	33
08/29/1992	09:20:00	1.7488	33
08/29/1992	09:20:59	1.7494	33
08/29/1992	09:20:59	1.7496	33
08/29/1992	09:21:59	1.7498	33
08/29/1992	09:21:59	1.7492	33
08/29/1992	09:21:59	1.749	33
08/29/1992	09:21:59	1.7486	33
08/29/1992	09:23:00	1.7484	33
08/29/1992	09:24:00	1.7488	33
08/29/1992	09:24:00	1.7486	33
08/29/1992	09:24:00	1.7484	33
08/29/1992	09:24:00	1.7482	33
08/29/1992	09:24:00	1.7486	33
08/29/1992	09:24:59	1.748	33
08/29/1992	09:26:00	1.7478	33
08/29/1992	09:26:00	1.7474	33
08/29/1992	09:27:00	1.7478	33
08/29/1992	09:27:00	1.7482	33
08/29/1992	09:27:00	1.748	33
08/29/1992	09:27:00	1.7482	33
08/29/1992	09:27:00	1.7478	33
08/29/1992	09:27:59	1.7472	33
08/29/1992	09:27:59	1.747	33
08/29/1992	09:27:59	1.7472	33
08/29/1992	09:29:00	1.7478	33
08/29/1992	09:29:00	1.748	33
08/29/1992	09:29:00	1.7476	33
08/29/1992	09:30:59	1.7472	33
08/29/1992	09:30:59	1.7462	33
08/29/1992	09:30:59	1.7472	33
08/29/1992	09:30:59	1.7474	33
08/29/1992	09:32:00	1.7476	33
08/29/1992	09:32:00	1.7474	33
08/29/1992	09:32:00	1.7476	33
08/29/1992	09:32:00	1.7472	33
08/29/1992	09:33:00	1.7478	33
08/29/1992	09:33:00	1.7474	33
08/29/1992	09:33:00	1.7472	33
08/29/1992	09:33:00	1.7464	33
08/29/1992	09:33:59	1.7468	33
08/29/1992	09:33:59	1.747	33
08/29/1992	09:33:59	1.7468	33
08/29/1992	09:34:59	1.7476	33
08/29/1992	09:36:00	1.7468	33
08/29/1992	09:39:00	1.7478	33
08/29/1992	09:40:00	1.7462	33
08/29/1992	09:40:00	1.7466	33
08/29/1992	09:40:59	1.7468	33
08/29/1992	09:40:59	1.7466	33
08/29/1992	09:42:00	1.7464	33
08/29/1992	09:42:00	1.746	33
08/29/1992	09:43:00	1.7464	33
08/29/1992	09:43:00	1.747	33
08/29/1992	09:43:59	1.7468	33
08/29/1992	09:45:00	1.747	33
08/29/1992	09:45:00	1.7468	33
08/29/1992	09:46:00	1.747	33
08/29/1992	09:46:00	1.7474	33
08/29/1992	09:48:00	1.7472	33
08/29/1992	09:48:00	1.747	33
08/29/1992	09:48:00	1.7474	33
08/29/1992	09:48:00	1.7476	33
08/29/1992	09:49:00	1.7474	33
08/29/1992	09:49:00	1.7472	33
08/29/1992	09:49:59	1.7476	33
08/29/1992	09:49:59	1.7474	33
08/29/1992	09:49:59	1.748	33
08/29/1992	09:50:59	1.7478	33
08/29/1992	09:50:59	1.7484	33
08/29/1992	09:50:59	1.7486	33
08/29/1992	09:50:59	1.7488	33
08/29/1992	09:52:00	1.7492	33
08/29/1992	09:52:00	1.749	33
08/29/1992	09:52:00	1.75	33
08/29/1992	09:53:00	1.7502	33
08/29/1992	09:53:00	1.7504	33
08/29/1992	09:53:00	1.7502	33
08/29/1992	09:53:00	1.75	33
08/29/1992	09:53:00	1.7502	33
08/29/1992	09:53:00	1.7494	33
08/29/1992	09:53:00	1.7492	33
08/29/1992	09:53:00	1.749	33
08/29/1992	09:53:59	1.7492	33
08/29/1992	09:53:59	1.75	33
08/29/1992	09:55:00	1.7506	33
08/29/1992	09:55:00	1.7494	33
08/29/1992	09:55:00	1.749	33
08/29/1992	09:56:00	1.7488	33
08/29/1992	09:56:00	1.7486	33
08/29/1992	09:56:59	1.748	33
08/29/1992	09:56:59	1.7478	33
08/29/1992	09:56:59	1.7474	33
08/29/1992	09:58:00	1.7476	33
08/29/1992	09:59:00	1.7474	33
08/29/1992	10:01:00	1.748	33
08/29/1992	10:02:00	1.7486	33
08/29/1992	10:02:00	1.7478	33
08/29/1992	10:02:00	1.7482	33
08/29/1992	10:04:00	1.7482	33
08/29/1992	10:04:00	1.7484	33
08/29/1992	10:05:59	1.7486	33
08/29/1992	10:06:59	1.7486	33
08/29/1992	10:08:00	1.7482	33
08/29/1992	10:08:00	1.748	33
08/29/1992	10:09:00	1.7474	33
08/29/1992	10:09:00	1.7478	33
08/29/1992	10:09:59	1.7476	33
08/29/1992	10:11:00	1.748	33
08/29/1992	10:12:00	1.7478	33
08/29/1992	10:14:00	1.748	33
08/29/1992	10:14:00	1.7484	33
08/29/1992	10:15:00	1.7482	33
08/29/1992	10:15:59	1.748	33
08/29/1992	10:15:59	1.7476	33
08/29/1992	10:17:00	1.748	33
08/29/1992	10:17:00	1.7482	33
08/29/1992	10:17:00	1.7478	33
08/29/1992	10:18:00	1.7476	33
08/29/1992	10:18:00	1.748	33
08/29/1992	10:18:00	1.7472	33
08/29/1992	10:18:00	1.7476	33
08/29/1992	10:18:59	1.7478	33
08/29/1992	10:18:59	1.7474	33
08/29/1992	10:19:59	1.7472	33
08/29/1992	10:19:59	1.7476	33
08/29/1992	10:21:59	1.7472	33
08/29/1992	10:22:59	1.7478	33
08/29/1992	10:22:59	1.7476	33
08/29/1992	10:25:00	1.7478	33
08/29/1992	10:25:00	1.7482	33
08/29/1992	10:25:59	1.7488	33
08/29/1992	10:28:00	1.749	33
08/29/1992	10:28:00	1.7492	33
08/29/1992	10:28:00	1.7494	33
08/29/1992	10:28:00	1.7492	33
08/29/1992	10:28:59	1.7488	33
08/29/1992	10:30:00	1.7494	33
08/29/1992	10:31:00	1.7494	33
08/29/1992	10:31:59	1.749	33
08/29/1992	10:31:59	1.7492	33
08/29/1992	10:34:00	1.7496	33
08/29/1992	10:34:00	1.7498	33
08/29/1992	10:34:00	1.7494	33
08/29/1992	10:34:00	1.7498	33
08/29/1992	10:34:59	1.7496	33
08/29/1992	10:34:59	1.7492	33
08/29/1992	10:35:59	1.749	33
08/29/1992	10:35:59	1.7486	33
08/29/1992	10:35:59	1.7488	33
08/29/1992	10:37:00	1.7486	33
08/29/1992	10:37:00	1.749	33
08/29/1992	10:37:00	1.7492	33
08/29/1992	10:38:00	1.7494	33
08/29/1992	10:38:59	1.7492	33
08/29/1992	10:40:00	1.749	33
08/29/1992	10:41:00	1.7494	33
08/29/1992	10:41:59	1.7492	33
08/29/1992	10:43:00	1.749	33
08/29/1992	10:43:00	1.7492	33
08/29/1992	10:43:00	1.7488	33
08/29/1992	10:44:59	1.7486	33
08/29/1992	10:44:59	1.7484	33
08/29/1992	10:46:00	1.7488	33
08/29/1992	10:46:00	1.749	33
08/29/1992	10:49:00	1.7488	33
08/29/1992	10:50:00	1.7484	33
08/29/1992	10:50:00	1.7486	33
08/29/1992	10:50:59	1.7484	33
08/29/1992	10:50:59	1.7486	33
08/29/1992	10:50:59	1.749	33
08/29/1992	10:50:59	1.7488	33
08/29/1992	10:50:59	1.749	33
08/29/1992	10:50:59	1.7488	33
08/29/1992	10:51:59	1.7492	33
08/29/1992	10:51:59	1.7494	33
08/29/1992	10:53:00	1.749	33
08/29/1992	10:54:00	1.7486	33
08/29/1992	10:54:00	1.7488	33
08/29/1992	10:54:00	1.749	33
08/29/1992	10:54:59	1.7492	33
08/29/1992	10:57:00	1.7496	33
08/29/1992	10:59:00	1.749	33
08/29/1992	10:59:00	1.7492	33
08/29/1992	11:00:00	1.749	33
08/29/1992	11:00:59	1.7494	33
08/29/1992	11:00:59	1.749	33
08/29/1992	11:02:00	1.7488	33
08/29/1992	11:02:00	1.7486	33
08/29/1992	11:03:00	1.7488	33
08/29/1992	11:03:00	1.7494	33
08/29/1992	11:03:00	1.7492	33
08/29/1992	11:03:00	1.7494	33
08/29/1992	11:03:59	1.7496	33
08/29/1992	11:03:59	1.749	33
08/29/1992	11:03:59	1.7488	33
08/29/1992	11:04:59	1.749	33
08/29/1992	11:06:00	1.7492	33
08/29/1992	11:06:59	1.749	33
08/29/1992	11:07:59	1.75	33
08/29/1992	11:07:59	1.7492	33
08/29/1992	11:07:59	1.7494	33
08/29/1992	11:09:00	1.749	33
08/29/1992	11:09:00	1.7486	33
08/29/1992	11:10:59	1.749	33
08/29/1992	11:12:00	1.7496	33
08/29/1992	11:12:00	1.7494	33
08/29/1992	11:12:00	1.7496	33
08/29/1992	11:12:00	1.7494	33
08/29/1992	11:13:00	1.75	33
08/29/1992	11:13:00	1.7498	33
08/29/1992	11:13:00	1.75	33
08/29/1992	11:13:00	1.7502	33
08/29/1992	11:13:59	1.7496	33
08/29/1992	11:13:59	1.7498	33
08/29/1992	11:16:59	1.7496	33
08/29/1992	11:16:59	1.75	33
08/29/1992	11:16:59	1.7502	33
08/29/1992	11:19:00	1.7508	33
08/29/1992	11:19:00	1.7506	33
08/29/1992	11:19:00	1.751	33
08/29/1992	11:19:59	1.7504	33
08/29/1992	11:20:59	1.7498	33
08/29/1992	11:20:59	1.7496	33
08/29/1992	11:22:00	1.749	33
08/29/1992	11:22:00	1.7486	33
08/29/1992	11:23:00	1.7488	33
08/29/1992	11:23:59	1.7486	33
08/29/1992	11:25:00	1.749	33
08/29/1992	11:25:00	1.7492	33
08/29/1992	11:26:00	1.749	33
08/29/1992	11:26:00	1.7488	33
08/29/1992	11:26:59	1.7494	33
08/29/1992	11:28:00	1.7492	33
08/29/1992	11:28:00	1.7494	33
08/29/1992	11:29:00	1.7492	33
08/29/1992	11:29:00	1.749	33
08/29/1992	11:29:59	1.7488	33
08/29/1992	11:31:00	1.749	33
08/29/1992	11:32:00	1.7496	33
08/29/1992	11:32:59	1.7492	33
08/29/1992	11:35:00	1.7488	33
08/29/1992	11:36:59	1.7496	33
08/29/1992	11:38:00	1.7488	33
08/29/1992	11:38:00	1.7492	33
08/29/1992	11:38:00	1.749	33
08/29/1992	11:39:00	1.7492	33
08/29/1992	11:39:00	1.749	33
08/29/1992	11:39:00	1.7494	33
08/29/1992	11:39:00	1.7492	33
08/29/1992	11:39:59	1.7496	33
08/29/1992	11:39:59	1.7494	33
08/29/1992	11:41:00	1.7492	33
08/29/1992	11:42:00	1.7494	33
08/29/1992	11:45:59	1.7492	33
08/29/1992	11:47:00	1.7496	33
08/29/1992	11:48:00	1.7498	33
08/29/1992	11:48:59	1.75	33
08/29/1992	11:51:00	1.7498	33
08/29/1992	11:51:00	1.7496	33
08/29/1992	11:52:59	1.7498	33
08/29/1992	11:52:59	1.75	33
08/29/1992	11:54:00	1.7504	33
08/29/1992	11:55:00	1.75	33
08/29/1992	11:57:00	1.7504	33
08/29/1992	11:57:00	1.7502	33
08/29/1992	11:57:00	1.7504	33
08/29/1992	11:58:00	1.7508	33
08/29/1992	11:58:59	1.751	33
08/29/1992	11:58:59	1.7512	33
08/29/1992	11:58:59	1.7514	33
08/29/1992	12:00:00	1.7518	33
08/29/1992	12:00:00	1.7516	33
08/29/1992	12:01:00	1.752	33
08/29/1992	12:01:00	1.7524	33
08/29/1992	12:01:00	1.7522	33
08/29/1992	12:01:00	1.752	33
08/29/1992	12:01:00	1.7528	33
08/29/1992	12:01:59	1.753	33
08/29/1992	12:01:59	1.7532	33
08/29/1992	12:01:59	1.7528	33
08/29/1992	12:01:59	1.753	33
08/29/1992	12:01:59	1.7528	33
08/29/1992	12:01:59	1.753	33
08/29/1992	12:03:00	1.7532	33
08/29/1992	12:03:00	1.7528	33
08/29/1992	12:04:00	1.7526	33
08/29/1992	12:04:00	1.7528	33
08/29/1992	12:04:00	1.753	33
08/29/1992	12:04:00	1.7532	33
08/29/1992	12:04:00	1.7534	33
08/29/1992	12:04:00	1.7536	33
08/29/1992	12:04:00	1.7538	33
08/29/1992	12:04:59	1.7532	33
08/29/1992	12:04:59	1.753	33
08/29/1992	12:04:59	1.7532	33
08/29/1992	12:04:59	1.753	33
08/29/1992	12:04:59	1.7528	33
08/29/1992	12:04:59	1.7526	33
08/29/1992	12:04:59	1.753	33
08/29/1992	12:04:59	1.7524	33
08/29/1992	12:04:59	1.752	33
08/29/1992	12:04:59	1.7518	33
08/29/1992	12:04:59	1.752	33
08/29/1992	12:07:00	1.7518	33
08/29/1992	12:07:00	1.7516	33
08/29/1992	12:08:00	1.7514	33
08/29/1992	12:08:00	1.7512	33
08/29/1992	12:08:59	1.751	33
08/29/1992	12:11:00	1.7512	33
08/29/1992	12:11:59	1.7514	33
08/29/1992	12:13:00	1.7512	33
08/29/1992	12:14:00	1.7514	33
08/29/1992	12:14:00	1.7526	33
08/29/1992	12:14:59	1.753	33
08/29/1992	12:14:59	1.752	33
08/29/1992	12:14:59	1.7518	33
08/29/1992	12:16:00	1.7524	33
08/29/1992	12:16:00	1.753	33
08/29/1992	12:16:00	1.7524	33
08/29/1992	12:17:00	1.7528	33
08/29/1992	12:17:00	1.7526	33
08/29/1992	12:17:00	1.7524	33
08/29/1992	12:17:59	1.753	33
08/29/1992	12:19:00	1.7536	33
08/29/1992	12:19:00	1.754	33
08/29/1992	12:19:00	1.7542	33
08/29/1992	12:19:00	1.7548	33
08/29/1992	12:19:00	1.7546	33
08/29/1992	12:19:00	1.7544	33
08/29/1992	12:19:00	1.7546	33
08/29/1992	12:19:00	1.7544	33
08/29/1992	12:20:00	1.7542	33
08/29/1992	12:20:00	1.754	33
08/29/1992	12:20:00	1.7542	33
08/29/1992	12:20:00	1.755	33
08/29/1992	12:20:59	1.7554	33
08/29/1992	12:20:59	1.7552	33
08/29/1992	12:20:59	1.7544	33
08/29/1992	12:21:59	1.7548	33
08/29/1992	12:21:59	1.755	33
08/29/1992	12:21:59	1.7554	33
08/29/1992	12:23:00	1.7552	33
08/29/1992	12:23:00	1.7554	33
08/29/1992	12:23:00	1.7556	33
08/29/1992	12:23:00	1.7554	33
08/29/1992	12:24:00	1.7556	33
08/29/1992	12:24:00	1.756	33
08/29/1992	12:24:00	1.7558	33
08/29/1992	12:24:00	1.7556	33
08/29/1992	12:24:00	1.7554	33
08/29/1992	12:24:00	1.7552	33
08/29/1992	12:24:00	1.7554	33
08/29/1992	12:24:59	1.755	33
08/29/1992	12:24:59	1.7552	33
08/29/1992	12:24:59	1.7554	33
08/29/1992	12:24:59	1.7556	33
08/29/1992	12:24:59	1.756	33
08/29/1992	12:26:00	1.7568	33
08/29/1992	12:26:00	1.756	33
08/29/1992	12:26:00	1.7556	33
08/29/1992	12:26:00	1.7558	33
08/29/1992	12:26:00	1.7564	33
08/29/1992	12:27:00	1.7556	33
08/29/1992	12:27:00	1.7558	33
08/29/1992	12:27:00	1.757	33
08/29/1992	12:27:59	1.7568	33
08/29/1992	12:27:59	1.757	33
08/29/1992	12:27:59	1.7568	33
08/29/1992	12:27:59	1.7564	33
08/29/1992	12:27:59	1.757	33
08/29/1992	12:27:59	1.7572	33
08/29/1992	12:27:59	1.7576	33
08/29/1992	12:27:59	1.758	33
08/29/1992	12:27:59	1.7578	33
08/29/1992	12:27:59	1.7576	33
08/29/1992	12:27:59	1.7578	33
08/29/1992	12:29:00	1.7574	33
08/29/1992	12:29:00	1.758	33
08/29/1992	12:29:00	1.7582	33
08/29/1992	12:29:00	1.7584	33
08/29/1992	12:29:00	1.7586	33
08/29/1992	12:30:00	1.7588	33
08/29/1992	12:30:00	1.7586	33
08/29/1992	12:30:00	1.7584	33
08/29/1992	12:30:00	1.7586	33
08/29/1992	12:30:00	1.7588	33
08/29/1992	12:30:00	1.759	33
08/29/1992	12:30:59	1.7592	33
08/29/1992	12:30:59	1.7594	33
08/29/1992	12:30:59	1.7598	33
08/29/1992	12:30:59	1.76	33
08/29/1992	12:30:59	1.7598	33
08/29/1992	12:30:59	1.76	33
08/29/1992	12:30:59	1.7608	33
08/29/1992	12:32:00	1.7606	33
08/29/1992	12:32:00	1.7608	33
08/29/1992	12:32:00	1.761	33
08/29/1992	12:32:00	1.762	33
08/29/1992	12:32:00	1.763	33
08/29/1992	12:33:00	1.762	33
08/29/1992	12:33:00	1.7616	33
08/29/1992	12:33:00	1.762	33
08/29/1992	12:33:00	1.7616	33
08/29/1992	12:33:00	1.7618	33
08/29/1992	12:33:00	1.7616	33
08/29/1992	12:33:00	1.7618	33
08/29/1992	12:33:00	1.7616	33
08/29/1992	12:33:00	1.7614	33
08/29/1992	12:33:59	1.761	33
08/29/1992	12:33:59	1.7608	33
08/29/1992	12:33:59	1.7606	33
08/29/1992	12:33:59	1.7604	33
08/29/1992	12:33:59	1.7602	33
08/29/1992	12:33:59	1.76	33
08/29/1992	12:33:59	1.7602	33
08/29/1992	12:33:59	1.7604	33
08/29/1992	12:34:59	1.7608	33
08/29/1992	12:34:59	1.7602	33
08/29/1992	12:36:00	1.7606	33
08/29/1992	12:36:00	1.76	33
08/29/1992	12:36:00	1.7604	33
08/29/1992	12:36:00	1.761	33
08/29/1992	12:36:00	1.7612	33
08/29/1992	12:36:00	1.7608	33
08/29/1992	12:36:59	1.761	33
08/29/1992	12:36:59	1.7608	33
08/29/1992	12:36:59	1.761	33
08/29/1992	12:36:59	1.7614	33
08/29/1992	12:37:59	1.7608	33
08/29/1992	12:37:59	1.7604	33
08/29/1992	12:37:59	1.7602	33
08/29/1992	12:37:59	1.76	33
08/29/1992	12:39:00	1.7598	33
08/29/1992	12:39:00	1.7596	33
08/29/1992	12:39:00	1.7594	33
08/29/1992	12:40:00	1.7592	33
08/29/1992	12:40:00	1.759	33
08/29/1992	12:40:00	1.7598	33
08/29/1992	12:40:59	1.7592	33
08/29/1992	12:40:59	1.759	33
08/29/1992	12:40:59	1.7588	33
08/29/1992	12:40:59	1.759	33
08/29/1992	12:40:59	1.7588	33
08/29/1992	12:42:00	1.7584	33
08/29/1992	12:42:00	1.758	33
08/29/1992	12:43:00	1.758	33
08/29/1992	12:43:00	1.7586	33
08/29/1992	12:43:00	1.7584	33
08/29/1992	12:43:59	1.7582	33
08/29/1992	12:43:59	1.758	33
08/29/1992	12:43:59	1.7578	33
08/29/1992	12:45:00	1.7576	33
08/29/1992	12:45:00	1.7574	33
08/29/1992	12:45:00	1.757	33
08/29/1992	12:46:00	1.7568	33
08/29/1992	12:46:00	1.7566	33
08/29/1992	12:46:00	1.757	33
08/29/1992	12:48:00	1.757	33
08/29/1992	12:48:00	1.7568	33
08/29/1992	12:49:00	1.7568	33
08/29/1992	12:49:00	1.7572	33
08/29/1992	12:49:59	1.757	33
08/29/1992	12:50:59	1.7572	33
08/29/1992	12:50:59	1.7574	33
08/29/1992	12:52:00	1.757	33
08/29/1992	12:53:00	1.7576	33
08/29/1992	12:53:00	1.7574	33
08/29/1992	12:53:00	1.757	33
08/29/1992	12:53:59	1.7568	33
08/29/1992	12:53:59	1.7574	33
08/29/1992	12:55:00	1.7574	33
08/29/1992	12:56:00	1.7586	33
08/29/1992	12:56:00	1.7588	33
08/29/1992	12:56:00	1.7586	33
08/29/1992	12:56:00	1.7584	33
08/29/1992	12:56:59	1.7582	33
08/29/1992	12:56:59	1.7584	33
08/29/1992	12:56:59	1.7578	33
08/29/1992	12:56:59	1.7584	33
08/29/1992	12:58:00	1.759	33
08/29/1992	12:58:00	1.7596	33
08/29/1992	12:59:00	1.7598	33
08/29/1992	12:59:59	1.7596	33
08/29/1992	13:01:00	1.7592	33
08/29/1992	13:01:00	1.7588	33
08/29/1992	13:01:00	1.7586	33
08/29/1992	13:01:00	1.7582	33
08/29/1992	13:02:00	1.758	33
08/29/1992	13:02:00	1.7582	33
08/29/1992	13:02:59	1.758	33
08/29/1992	13:02:59	1.7582	33
08/29/1992	13:02:59	1.7584	33
08/29/1992	13:04:00	1.7586	33
08/29/1992	13:05:00	1.7586	33
08/29/1992	13:05:59	1.759	33
08/29/1992	13:05:59	1.7584	33
08/29/1992	13:05:59	1.7588	33
08/29/1992	13:06:59	1.7592	33
08/29/1992	13:06:59	1.7594	33
08/29/1992	13:08:00	1.7588	33
08/29/1992	13:09:00	1.759	33
08/29/1992	13:09:59	1.7592	33
08/29/1992	13:09:59	1.7594	33
08/29/1992	13:11:00	1.76	33
08/29/1992	13:12:00	1.7598	33
08/29/1992	13:12:00	1.7596	33
08/29/1992	13:12:00	1.759	33
08/29/1992	13:12:00	1.7592	33
08/29/1992	13:12:59	1.7594	33
08/29/1992	13:12:59	1.759	33
08/29/1992	13:12:59	1.7592	33
08/29/1992	13:14:00	1.7596	33
08/29/1992	13:14:00	1.7598	33
08/29/1992	13:14:00	1.7594	33
08/29/1992	13:15:00	1.7598	33
08/29/1992	13:15:59	1.76	33
08/29/1992	13:18:00	1.7596	33
08/29/1992	13:18:00	1.7598	33
08/29/1992	13:18:00	1.76	33
08/29/1992	13:18:59	1.7604	33
08/29/1992	13:18:59	1.76	33
08/29/1992	13:18:59	1.7602	33
08/29/1992	13:19:59	1.7594	33
08/29/1992	13:19:59	1.7596	33
08/29/1992	13:19:59	1.7598	33
08/29/1992	13:21:00	1.7596	33
08/29/1992	13:21:00	1.76	33
08/29/1992	13:21:59	1.7602	33
08/29/1992	13:22:59	1.76	33
08/29/1992	13:24:00	1.7596	33
08/29/1992	13:25:00	1.7592	33
08/29/1992	13:25:00	1.7598	33
08/29/1992	13:25:59	1.7594	33
08/29/1992	13:27:00	1.759	33
08/29/1992	13:27:00	1.7592	33
08/29/1992	13:27:00	1.759	33
08/29/1992	13:28:00	1.7586	33
08/29/1992	13:28:59	1.7584	33
08/29/1992	13:28:59	1.7588	33
08/29/1992	13:30:00	1.759	33
08/29/1992	13:30:00	1.7588	33
08/29/1992	13:30:00	1.7586	33
08/29/1992	13:31:00	1.7588	33
08/29/1992	13:31:00	1.7586	33
08/29/1992	13:31:59	1.7588	33
08/29/1992	13:31:59	1.7586	33
08/29/1992	13:31:59	1.7588	33
08/29/1992	13:33:00	1.7586	33
08/29/1992	13:33:00	1.7588	33
08/29/1992	13:33:00	1.7584	33
08/29/1992	13:33:00	1.759	33
08/29/1992	13:34:00	1.7588	33
08/29/1992	13:34:00	1.7586	33
08/29/1992	13:34:00	1.7584	33
08/29/1992	13:34:59	1.7582	33
08/29/1992	13:34:59	1.7584	33
08/29/1992	13:34:59	1.7586	33
08/29/1992	13:34:59	1.7584	33
08/29/1992	13:35:59	1.758	33
08/29/1992	13:35:59	1.7578	33
08/29/1992	13:37:00	1.758	33
08/29/1992	13:37:00	1.7582	33
08/29/1992	13:38:59	1.758	33
08/29/1992	13:38:59	1.7582	33
08/29/1992	13:38:59	1.7584	33
08/29/1992	13:40:00	1.7588	33
08/29/1992	13:40:00	1.7582	33
08/29/1992	13:40:00	1.7584	33
08/29/1992	13:40:00	1.7586	33
08/29/1992	13:41:00	1.7584	33
08/29/1992	13:41:00	1.7582	33
08/29/1992	13:41:59	1.758	33
08/29/1992	13:44:00	1.7584	33
08/29/1992	13:44:00	1.7588	33
08/29/1992	13:44:59	1.759	33
08/29/1992	13:44:59	1.7592	33
08/29/1992	13:44:59	1.76	33
08/29/1992	13:44:59	1.7602	33
08/29/1992	13:44:59	1.7598	33
08/29/1992	13:44:59	1.7596	33
08/29/1992	13:46:00	1.7594	33
08/29/1992	13:46:00	1.7598	33
08/29/1992	13:46:00	1.7594	33
08/29/1992	13:46:00	1.7598	33
08/29/1992	13:47:00	1.7594	33
08/29/1992	13:49:00	1.7598	33
08/29/1992	13:49:00	1.759	33
08/29/1992	13:49:00	1.7592	33
08/29/1992	13:49:00	1.7592	33
08/29/1992	13:50:00	1.759	33
08/29/1992	13:50:00	1.758	33
08/29/1992	13:50:00	1.7578	33
08/29/1992	13:50:00	1.758	33
08/29/1992	13:50:00	1.7586	33
08/29/1992	13:50:59	1.759	33
08/29/1992	13:50:59	1.7588	33
08/29/1992	13:50:59	1.759	33
08/29/1992	13:50:59	1.7592	33
08/29/1992	13:50:59	1.759	33
08/29/1992	13:50:59	1.7588	33
08/29/1992	13:50:59	1.759	33
08/29/1992	13:50:59	1.7596	33
08/29/1992	13:50:59	1.7598	33
08/29/1992	13:50:59	1.76	33
08/29/1992	13:51:59	1.7606	33
08/29/1992	13:51:59	1.761	33
08/29/1992	13:51:59	1.7608	33
08/29/1992	13:51:59	1.7606	33
08/29/1992	13:53:00	1.76	33
08/29/1992	13:53:00	1.759	33
08/29/1992	13:53:00	1.7598	33
08/29/1992	13:53:00	1.7594	33
08/29/1992	13:53:00	1.7598	33
08/29/1992	13:53:00	1.76	33
08/29/1992	13:53:00	1.7602	33
08/29/1992	13:53:00	1.7604	33
08/29/1992	13:53:00	1.7596	33
08/29/1992	13:54:00	1.7606	33
08/29/1992	13:54:00	1.7608	33
08/29/1992	13:54:00	1.761	33
08/29/1992	13:54:00	1.7612	33
08/29/1992	13:54:00	1.7614	33
08/29/1992	13:54:00	1.7616	33
08/29/1992	13:54:00	1.762	33
08/29/1992	13:54:00	1.7616	33
08/29/1992	13:54:59	1.7616	33
08/29/1992	13:54:59	1.7612	33
08/29/1992	13:56:00	1.7614	33
08/29/1992	13:56:00	1.7616	33
08/29/1992	13:56:00	1.7612	33
08/29/1992	13:56:00	1.7608	33
08/29/1992	13:56:00	1.7604	33
08/29/1992	13:57:00	1.7606	33
08/29/1992	13:57:00	1.761	33
08/29/1992	13:57:00	1.7606	33
08/29/1992	13:57:00	1.7608	33
08/29/1992	13:57:59	1.7606	33
08/29/1992	13:57:59	1.76	33
08/29/1992	13:57:59	1.7602	33
08/29/1992	13:57:59	1.76	33
08/29/1992	13:57:59	1.7598	33
08/29/1992	13:57:59	1.7602	33
08/29/1992	13:59:00	1.76	33
08/29/1992	13:59:00	1.7602	33
08/29/1992	13:59:00	1.7604	33
08/29/1992	13:59:00	1.7602	33
08/29/1992	13:59:00	1.76	33
08/29/1992	13:59:00	1.7602	33
08/29/1992	13:59:00	1.7604	33
08/29/1992	13:59:00	1.761	33
08/29/1992	13:59:00	1.7614	33
08/29/1992	13:59:00	1.761	33
08/29/1992	14:00:00	1.7616	49
08/30/1992	18:36:59	1.767	73
08/30/1992	18:50:59	1.766	65
08/30/1992	19:12:00	1.765	65
08/30/1992	19:44:00	1.77	65
08/30/1992	19:50:00	1.772	65
08/30/1992	19:53:00	1.772	65
08/30/1992	20:02:00	1.773	65
08/30/1992	20:03:00	1.7734	65
08/30/1992	20:04:59	1.7734	65
08/30/1992	20:07:59	1.773	65
08/30/1992	20:13:00	1.774	65
08/30/1992	20:13:00	1.775	65
08/30/1992	20:16:00	1.777	65
08/30/1992	20:18:00	1.7818	65
08/30/1992	20:18:00	1.782	65
08/30/1992	20:19:59	1.782	65
08/30/1992	20:26:00	1.781	65
08/30/1992	20:39:59	1.7808	65
08/30/1992	20:54:00	1.772	65
08/30/1992	21:13:00	1.779	65
08/30/1992	21:14:00	1.779	65
08/30/1992	21:16:00	1.779	65
08/30/1992	21:32:00	1.777	65
08/30/1992	21:42:00	1.774	65
08/30/1992	21:58:00	1.774	65
08/30/1992	23:16:59	1.77	65
08/30/1992	23:35:00	1.773	65
08/30/1992	23:58:59	1.77	65
08/30/1992	01:15:00	1.77	65
08/30/1992	02:35:59	1.7682	65
08/30/1992	02:52:59	1.765	65
08/30/1992	03:03:00	1.756	65
08/30/1992	03:03:00	1.7552	65
08/30/1992	03:03:00	1.754	65
08/30/1992	03:04:59	1.754	65
08/30/1992	03:30:59	1.757	65
08/30/1992	03:36:00	1.753	65
08/30/1992	03:58:00	1.7542	65
08/30/1992	04:30:00	1.759	65
08/30/1992	04:47:59	1.7582	65
08/30/1992	05:39:59	1.76	65
08/30/1992	05:42:59	1.76	81
08/30/1992	07:19:59	1.7582	41
08/30/1992	07:19:59	1.7584	33
08/30/1992	07:19:59	1.7586	33
08/30/1992	07:19:59	1.7588	33
08/30/1992	07:19:59	1.759	33
08/30/1992	07:19:59	1.7588	33
08/30/1992	07:21:00	1.7586	33
08/30/1992	07:21:00	1.7584	33
08/30/1992	07:21:00	1.7586	33
08/30/1992	07:21:00	1.7582	33
08/30/1992	07:21:59	1.7584	33
08/30/1992	07:21:59	1.7586	33
08/30/1992	07:21:59	1.7588	33
08/30/1992	07:21:59	1.7584	33
08/30/1992	07:22:59	1.7586	33
08/30/1992	07:22:59	1.7582	33
08/30/1992	07:22:59	1.758	33
08/30/1992	07:22:59	1.7578	33
08/30/1992	07:22:59	1.758	33
08/30/1992	07:24:00	1.7574	33
08/30/1992	07:24:00	1.7576	33
08/30/1992	07:24:00	1.7574	33
08/30/1992	07:24:00	1.7572	33
08/30/1992	07:25:00	1.7576	33
08/30/1992	07:25:00	1.7574	33
08/30/1992	07:25:00	1.7576	33
08/30/1992	07:25:00	1.7574	33
08/30/1992	07:25:59	1.7572	33
08/30/1992	07:27:00	1.757	33
08/30/1992	07:27:00	1.7568	33
08/30/1992	07:27:00	1.757	33
08/30/1992	07:27:00	1.7572	33
08/30/1992	07:27:00	1.7574	33
08/30/1992	07:28:00	1.7572	33
08/30/1992	07:28:00	1.7574	33
08/30/1992	07:28:59	1.757	33
08/30/1992	07:28:59	1.7568	33
08/30/1992	07:30:00	1.7572	33
08/30/1992	07:30:00	1.7574	33
08/30/1992	07:30:00	1.757	33
08/30/1992	07:30:00	1.7568	33
08/30/1992	07:30:00	1.7582	33
08/30/1992	07:30:00	1.7588	33
08/30/1992	07:31:00	1.757	33
08/30/1992	07:31:00	1.7568	33
08/30/1992	07:31:00	1.7566	33
08/30/1992	07:31:00	1.7568	33
08/30/1992	07:31:59	1.7564	33
08/30/1992	07:31:59	1.7566	33
08/30/1992	07:31:59	1.7564	33
08/30/1992	07:33:00	1.7568	33
08/30/1992	07:33:00	1.7564	33
08/30/1992	07:34:00	1.7562	33
08/30/1992	07:34:00	1.756	33
08/30/1992	07:34:00	1.7558	33
08/30/1992	07:34:00	1.7554	33
08/30/1992	07:34:00	1.7556	33
08/30/1992	07:34:00	1.7554	33
08/30/1992	07:34:00	1.755	33
08/30/1992	07:34:00	1.7548	33
08/30/1992	07:34:59	1.755	33
08/30/1992	07:34:59	1.7548	33
08/30/1992	07:34:59	1.7544	33
08/30/1992	07:35:59	1.7542	33
08/30/1992	07:35:59	1.7536	33
08/30/1992	07:35:59	1.754	33
08/30/1992	07:35:59	1.7544	33
08/30/1992	07:35:59	1.7542	33
08/30/1992	07:35:59	1.7544	33
08/30/1992	07:35:59	1.7546	33
08/30/1992	07:35:59	1.7544	33
08/30/1992	07:37:00	1.7542	33
08/30/1992	07:37:00	1.7544	33
08/30/1992	07:37:00	1.7542	33
08/30/1992	07:37:00	1.754	33
08/30/1992	07:37:00	1.7538	33
08/30/1992	07:37:00	1.754	33
08/30/1992	07:37:00	1.7542	33
08/30/1992	07:37:00	1.7544	33
08/30/1992	07:38:00	1.7546	33
08/30/1992	07:38:00	1.7544	33
08/30/1992	07:38:00	1.7548	33
08/30/1992	07:38:59	1.755	33
08/30/1992	07:38:59	1.7552	33
08/30/1992	07:38:59	1.755	33
08/30/1992	07:38:59	1.7546	33
08/30/1992	07:40:00	1.7546	33
08/30/1992	07:40:00	1.7544	33
08/30/1992	07:40:00	1.7542	33
08/30/1992	07:40:00	1.754	33
08/30/1992	07:40:00	1.7538	33
08/30/1992	07:40:00	1.754	33
08/30/1992	07:40:00	1.7538	33
08/30/1992	07:41:00	1.7536	33
08/30/1992	07:41:00	1.754	33
08/30/1992	07:41:00	1.7542	33
08/30/1992	07:41:00	1.7544	33
08/30/1992	07:41:59	1.7546	33
08/30/1992	07:41:59	1.7544	33
08/30/1992	07:41:59	1.7542	33
08/30/1992	07:43:00	1.754	33
08/30/1992	07:43:00	1.7548	33
08/30/1992	07:44:00	1.755	33
08/30/1992	07:44:00	1.7546	33
08/30/1992	07:44:59	1.754	33
08/30/1992	07:44:59	1.7544	33
08/30/1992	07:44:59	1.7542	33
08/30/1992	07:44:59	1.7546	33
08/30/1992	07:46:00	1.7544	33
08/30/1992	07:46:00	1.7546	33
08/30/1992	07:47:00	1.7544	33
08/30/1992	07:47:00	1.7542	33
08/30/1992	07:47:00	1.7544	33
08/30/1992	07:47:00	1.7542	33
08/30/1992	07:47:59	1.754	33
08/30/1992	07:49:00	1.7538	33
08/30/1992	07:49:00	1.7534	33
08/30/1992	07:50:00	1.7532	33
08/30/1992	07:50:00	1.753	33
08/30/1992	07:50:00	1.7532	33
08/30/1992	07:50:00	1.753	33
08/30/1992	07:50:00	1.7528	33
08/30/1992	07:50:00	1.7526	33
08/30/1992	07:50:59	1.7524	33
08/30/1992	07:50:59	1.7522	33
08/30/1992	07:50:59	1.752	33
08/30/1992	07:50:59	1.7518	33
08/30/1992	07:50:59	1.7516	33
08/30/1992	07:50:59	1.7512	33
08/30/1992	07:50:59	1.7506	33
08/30/1992	07:50:59	1.7502	33
08/30/1992	07:51:59	1.7506	33
08/30/1992	07:51:59	1.7504	33
08/30/1992	07:51:59	1.751	33
08/30/1992	07:51:59	1.7512	33
08/30/1992	07:51:59	1.7514	33
08/30/1992	07:51:59	1.7508	33
08/30/1992	07:53:00	1.752	33
08/30/1992	07:53:00	1.7524	33
08/30/1992	07:53:00	1.7522	33
08/30/1992	07:53:00	1.752	33
08/30/1992	07:53:00	1.7522	33
08/30/1992	07:53:00	1.7526	33
08/30/1992	07:54:00	1.7528	33
08/30/1992	07:54:00	1.7526	33
08/30/1992	07:54:00	1.7528	33
08/30/1992	07:54:00	1.753	33
08/30/1992	07:54:59	1.7528	33
08/30/1992	07:54:59	1.753	33
08/30/1992	07:54:59	1.7532	33
08/30/1992	07:54:59	1.753	33
08/30/1992	07:54:59	1.7536	33
08/30/1992	07:54:59	1.7538	33
08/30/1992	07:54:59	1.754	33
08/30/1992	07:56:00	1.7544	33
08/30/1992	07:56:00	1.755	33
08/30/1992	07:56:00	1.7548	33
08/30/1992	07:56:00	1.7548	33
08/30/1992	07:56:00	1.755	33
08/30/1992	07:56:00	1.7548	33
08/30/1992	07:57:00	1.755	33
08/30/1992	07:57:00	1.7552	33
08/30/1992	07:57:00	1.7554	33
08/30/1992	07:57:00	1.755	33
08/30/1992	07:57:00	1.7548	33
08/30/1992	07:57:00	1.754	33
08/30/1992	07:57:00	1.7544	33
08/30/1992	07:57:59	1.7538	33
08/30/1992	07:57:59	1.7542	33
08/30/1992	07:59:00	1.7546	33
08/30/1992	08:00:00	1.7536	33
08/30/1992	08:00:00	1.7532	33
08/30/1992	08:00:00	1.753	33
08/30/1992	08:00:00	1.7528	33
08/30/1992	08:00:59	1.753	33
08/30/1992	08:00:59	1.7538	33
08/30/1992	08:00:59	1.7536	33
08/30/1992	08:02:00	1.7532	33
08/30/1992	08:02:00	1.7534	33
08/30/1992	08:02:00	1.7536	33
08/30/1992	08:02:00	1.7538	33
08/30/1992	08:02:00	1.7536	33
08/30/1992	08:03:00	1.7532	33
08/30/1992	08:03:59	1.7534	33
08/30/1992	08:03:59	1.7532	33
08/30/1992	08:03:59	1.7534	33
08/30/1992	08:04:59	1.7536	33
08/30/1992	08:04:59	1.7538	33
08/30/1992	08:04:59	1.7536	33
08/30/1992	08:06:00	1.7542	33
08/30/1992	08:06:00	1.7544	33
08/30/1992	08:06:00	1.7548	33
08/30/1992	08:06:00	1.7546	33
08/30/1992	08:06:00	1.7544	33
08/30/1992	08:06:00	1.7546	33
08/30/1992	08:06:59	1.7546	33
08/30/1992	08:06:59	1.7544	33
08/30/1992	08:06:59	1.7548	33
08/30/1992	08:06:59	1.755	33
08/30/1992	08:07:59	1.7546	33
08/30/1992	08:09:00	1.7548	33
08/30/1992	08:09:00	1.755	33
08/30/1992	08:09:00	1.7548	33
08/30/1992	08:09:00	1.755	33
08/30/1992	08:10:00	1.7548	33
08/30/1992	08:10:00	1.7546	33
08/30/1992	08:10:59	1.7546	33
08/30/1992	08:10:59	1.7548	33
08/30/1992	08:12:00	1.7542	33
08/30/1992	08:12:00	1.7544	33
08/30/1992	08:13:00	1.7548	33
08/30/1992	08:13:00	1.7544	33
08/30/1992	08:13:59	1.7542	33
08/30/1992	08:13:59	1.7544	33
08/30/1992	08:13:59	1.7548	33
08/30/1992	08:15:00	1.7546	33
08/30/1992	08:15:00	1.7548	33
08/30/1992	08:15:00	1.755	33
08/30/1992	08:15:00	1.7552	33
08/30/1992	08:15:00	1.7554	33
08/30/1992	08:15:00	1.7552	33
08/30/1992	08:16:00	1.7546	33
08/30/1992	08:16:59	1.7544	33
08/30/1992	08:16:59	1.7542	33
08/30/1992	08:16:59	1.7536	33
08/30/1992	08:16:59	1.7542	33
08/30/1992	08:18:00	1.7532	33
08/30/1992	08:18:00	1.753	33
08/30/1992	08:18:00	1.7528	33
08/30/1992	08:18:00	1.7526	33
08/30/1992	08:18:00	1.7528	33
08/30/1992	08:18:00	1.7526	33
08/30/1992	08:19:00	1.753	33
08/30/1992	08:19:00	1.752	33
08/30/1992	08:19:00	1.7518	33
08/30/1992	08:19:00	1.7516	33
08/30/1992	08:19:00	1.7518	33
08/30/1992	08:19:00	1.751	33
08/30/1992	08:19:00	1.7516	33
08/30/1992	08:20:59	1.7526	33
08/30/1992	08:20:59	1.7528	33
08/30/1992	08:20:59	1.7526	33
08/30/1992	08:22:00	1.7524	33
08/30/1992	08:22:00	1.7522	33
08/30/1992	08:22:00	1.752	33
08/30/1992	08:22:00	1.7522	33
08/30/1992	08:22:00	1.7524	33
08/30/1992	08:23:00	1.752	33
08/30/1992	08:23:00	1.7524	33
08/30/1992	08:23:00	1.752	33
08/30/1992	08:23:00	1.7516	33
08/30/1992	08:23:59	1.7514	33
08/30/1992	08:23:59	1.7512	33
08/30/1992	08:23:59	1.751	33
08/30/1992	08:23:59	1.7508	33
08/30/1992	08:23:59	1.751	33
08/30/1992	08:23:59	1.7508	33
08/30/1992	08:23:59	1.7506	33
08/30/1992	08:23:59	1.7504	33
08/30/1992	08:23:59	1.7502	33
08/30/1992	08:23:59	1.75	33
08/30/1992	08:25:00	1.7498	33
08/30/1992	08:25:00	1.75	33
08/30/1992	08:25:00	1.7498	33
08/30/1992	08:25:00	1.75	33
08/30/1992	08:26:00	1.7504	33
08/30/1992	08:26:00	1.75	33
08/30/1992	08:26:59	1.7496	33
08/30/1992	08:26:59	1.75	33
08/30/1992	08:26:59	1.7502	33
08/30/1992	08:26:59	1.7504	33
08/30/1992	08:26:59	1.7506	33
08/30/1992	08:26:59	1.7504	33
08/30/1992	08:26:59	1.7506	33
08/30/1992	08:26:59	1.7508	33
08/30/1992	08:26:59	1.7506	33
08/30/1992	08:28:00	1.7502	33
08/30/1992	08:28:00	1.7504	33
08/30/1992	08:28:00	1.7508	33
08/30/1992	08:28:00	1.751	33
08/30/1992	08:29:00	1.7504	33
08/30/1992	08:29:00	1.7506	33
08/30/1992	08:29:00	1.7504	33
08/30/1992	08:29:00	1.7502	33
08/30/1992	08:29:00	1.75	33
08/30/1992	08:29:00	1.7504	33
08/30/1992	08:29:00	1.75	33
08/30/1992	08:29:59	1.75	33
08/30/1992	08:29:59	1.7502	33
08/30/1992	08:29:59	1.7504	33
08/30/1992	08:29:59	1.75	33
08/30/1992	08:31:00	1.7498	33
08/30/1992	08:31:00	1.7496	33
08/30/1992	08:31:00	1.7494	33
08/30/1992	08:31:00	1.7492	33
08/30/1992	08:31:00	1.749	33
08/30/1992	08:31:00	1.7492	33
08/30/1992	08:31:00	1.7494	33
08/30/1992	08:31:00	1.7496	33
08/30/1992	08:31:00	1.7494	33
08/30/1992	08:31:00	1.7496	33
08/30/1992	08:31:00	1.7498	33
08/30/1992	08:32:00	1.7496	33
08/30/1992	08:32:00	1.7494	33
08/30/1992	08:32:00	1.7496	33
08/30/1992	08:32:00	1.7498	33
08/30/1992	08:32:00	1.7494	33
08/30/1992	08:32:59	1.7496	33
08/30/1992	08:32:59	1.7494	33
08/30/1992	08:32:59	1.7498	33
08/30/1992	08:32:59	1.75	33
08/30/1992	08:32:59	1.7504	33
08/30/1992	08:32:59	1.7506	33
08/30/1992	08:32:59	1.7504	33
08/30/1992	08:32:59	1.7502	33
08/30/1992	08:34:00	1.7508	33
08/30/1992	08:34:00	1.751	33
08/30/1992	08:34:00	1.7508	33
08/30/1992	08:35:00	1.7506	33
08/30/1992	08:35:59	1.7504	33
08/30/1992	08:35:59	1.7502	33
08/30/1992	08:36:59	1.75	33
08/30/1992	08:36:59	1.7498	33
08/30/1992	08:38:00	1.7496	33
08/30/1992	08:38:00	1.7494	33
08/30/1992	08:39:00	1.7496	33
08/30/1992	08:39:59	1.7494	33
08/30/1992	08:39:59	1.749	33
08/30/1992	08:39:59	1.7488	33
08/30/1992	08:39:59	1.749	33
08/30/1992	08:39:59	1.7494	33
08/30/1992	08:41:00	1.7498	33
08/30/1992	08:42:00	1.75	33
08/30/1992	08:42:59	1.7498	33
08/30/1992	08:44:00	1.7502	33
08/30/1992	08:44:00	1.75	33
08/30/1992	08:44:00	1.7502	33
08/30/1992	08:44:00	1.75	33
08/30/1992	08:45:00	1.7502	33
08/30/1992	08:45:00	1.7504	33
08/30/1992	08:45:00	1.7506	33
08/30/1992	08:45:59	1.7508	33
08/30/1992	08:45:59	1.7512	33
08/30/1992	08:45:59	1.7514	33
08/30/1992	08:45:59	1.7512	33
08/30/1992	08:47:00	1.7508	33
08/30/1992	08:47:00	1.751	33
08/30/1992	08:47:00	1.7512	33
08/30/1992	08:47:00	1.7514	33
08/30/1992	08:48:00	1.7514	33
08/30/1992	08:48:59	1.7516	33
08/30/1992	08:48:59	1.7518	33
08/30/1992	08:48:59	1.7522	33
08/30/1992	08:49:59	1.7524	33
08/30/1992	08:49:59	1.753	33
08/30/1992	08:49:59	1.7532	33
08/30/1992	08:49:59	1.7536	33
08/30/1992	08:51:00	1.7526	33
08/30/1992	08:51:00	1.7524	33
08/30/1992	08:52:59	1.7526	33
08/30/1992	08:52:59	1.7524	33
08/30/1992	08:54:00	1.752	33
08/30/1992	08:54:00	1.7524	33
08/30/1992	08:55:00	1.7526	33
08/30/1992	08:55:00	1.7524	33
08/30/1992	08:55:59	1.7526	33
08/30/1992	08:55:59	1.7516	33
08/30/1992	08:55:59	1.752	33
08/30/1992	08:55:59	1.7518	33
08/30/1992	08:57:00	1.7518	33
08/30/1992	08:58:00	1.7516	33
08/30/1992	08:58:00	1.7522	33
08/30/1992	08:58:00	1.752	33
08/30/1992	08:58:00	1.7522	33
08/30/1992	08:58:00	1.7518	33
08/30/1992	08:58:59	1.7524	33
08/30/1992	09:00:00	1.752	33
08/30/1992	09:00:00	1.7532	33
08/30/1992	09:00:00	1.7522	33
08/30/1992	09:00:00	1.7538	33
08/30/1992	09:01:00	1.7534	33
08/30/1992	09:01:00	1.753	33
08/30/1992	09:01:00	1.7532	33
08/30/1992	09:01:00	1.753	33
08/30/1992	09:01:00	1.7524	33
08/30/1992	09:01:59	1.752	33
08/30/1992	09:01:59	1.7514	33
08/30/1992	09:03:00	1.751	33
08/30/1992	09:04:00	1.7504	33
08/30/1992	09:04:00	1.7514	33
08/30/1992	09:04:00	1.7512	33
08/30/1992	09:04:00	1.7514	33
08/30/1992	09:04:00	1.752	33
08/30/1992	09:04:59	1.7528	33
08/30/1992	09:04:59	1.7526	33
08/30/1992	09:04:59	1.752	33
08/30/1992	09:04:59	1.7524	33
08/30/1992	09:04:59	1.752	33
08/30/1992	09:07:00	1.7518	33
08/30/1992	09:07:00	1.7516	33
08/30/1992	09:08:00	1.7518	33
08/30/1992	09:08:59	1.752	33
08/30/1992	09:08:59	1.7522	33
08/30/1992	09:10:00	1.7524	33
08/30/1992	09:10:00	1.7514	33
08/30/1992	09:11:00	1.752	33
08/30/1992	09:11:00	1.7522	33
08/30/1992	09:11:00	1.7524	33
08/30/1992	09:11:59	1.752	33
08/30/1992	09:11:59	1.7526	33
08/30/1992	09:13:00	1.7528	33
08/30/1992	09:13:00	1.7526	33
08/30/1992	09:13:00	1.7528	33
08/30/1992	09:13:00	1.753	33
08/30/1992	09:14:00	1.7538	33
08/30/1992	09:14:00	1.754	33
08/30/1992	09:14:59	1.7532	33
08/30/1992	09:14:59	1.754	33
08/30/1992	09:14:59	1.7542	33
08/30/1992	09:16:00	1.7538	33
08/30/1992	09:16:00	1.7536	33
08/30/1992	09:16:00	1.7534	33
08/30/1992	09:16:00	1.7532	33
08/30/1992	09:17:00	1.7526	33
08/30/1992	09:17:00	1.753	33
08/30/1992	09:17:00	1.7532	33
08/30/1992	09:17:59	1.7534	33
08/30/1992	09:17:59	1.7532	33
08/30/1992	09:17:59	1.7536	33
08/30/1992	09:19:00	1.754	33
08/30/1992	09:20:00	1.7536	33
08/30/1992	09:20:00	1.7532	33
08/30/1992	09:20:59	1.7532	33
08/30/1992	09:20:59	1.753	33
08/30/1992	09:20:59	1.7528	33
08/30/1992	09:21:59	1.7534	33
08/30/1992	09:23:00	1.753	33
08/30/1992	09:23:00	1.7532	33
08/30/1992	09:24:00	1.7536	33
08/30/1992	09:24:00	1.7538	33
08/30/1992	09:24:59	1.754	33
08/30/1992	09:24:59	1.7546	33
08/30/1992	09:26:00	1.7544	33
08/30/1992	09:26:00	1.754	33
08/30/1992	09:26:00	1.7538	33
08/30/1992	09:26:00	1.754	33
08/30/1992	09:26:00	1.7542	33
08/30/1992	09:27:00	1.7546	33
08/30/1992	09:27:00	1.7544	33
08/30/1992	09:27:00	1.7542	33
08/30/1992	09:27:00	1.7546	33
08/30/1992	09:27:59	1.754	33
08/30/1992	09:27:59	1.7544	33
08/30/1992	09:27:59	1.7548	33
08/30/1992	09:27:59	1.7546	33
08/30/1992	09:29:00	1.755	33
08/30/1992	09:29:00	1.7552	33
08/30/1992	09:29:00	1.7556	33
08/30/1992	09:29:00	1.7558	33
08/30/1992	09:30:00	1.756	33
08/30/1992	09:30:00	1.7556	33
08/30/1992	09:30:00	1.755	33
08/30/1992	09:30:59	1.7546	33
08/30/1992	09:30:59	1.7548	33
08/30/1992	09:30:59	1.7542	33
08/30/1992	09:32:00	1.7544	33
08/30/1992	09:32:00	1.7542	33
08/30/1992	09:32:00	1.754	33
08/30/1992	09:32:00	1.7544	33
08/30/1992	09:33:00	1.7546	33
08/30/1992	09:33:00	1.755	33
08/30/1992	09:33:59	1.7552	33
08/30/1992	09:33:59	1.7544	33
08/30/1992	09:33:59	1.7546	33
08/30/1992	09:33:59	1.7554	33
08/30/1992	09:34:59	1.7552	33
08/30/1992	09:34:59	1.755	33
08/30/1992	09:34:59	1.7552	33
08/30/1992	09:34:59	1.756	33
08/30/1992	09:34:59	1.7558	33
08/30/1992	09:36:00	1.7554	33
08/30/1992	09:36:00	1.756	33
08/30/1992	09:36:00	1.7556	33
08/30/1992	09:36:59	1.7558	33
08/30/1992	09:37:59	1.7554	33
08/30/1992	09:37:59	1.7558	33
08/30/1992	09:37:59	1.7564	33
08/30/1992	09:37:59	1.7566	33
08/30/1992	09:37:59	1.7568	33
08/30/1992	09:37:59	1.7566	33
08/30/1992	09:39:00	1.7564	33
08/30/1992	09:39:00	1.7562	33
08/30/1992	09:39:00	1.7568	33
08/30/1992	09:39:00	1.7566	33
08/30/1992	09:39:00	1.7564	33
08/30/1992	09:40:00	1.757	33
08/30/1992	09:40:00	1.7568	33
08/30/1992	09:40:59	1.7566	33
08/30/1992	09:42:00	1.7564	33
08/30/1992	09:43:00	1.756	33
08/30/1992	09:43:00	1.7558	33
08/30/1992	09:43:00	1.7564	33
08/30/1992	09:45:00	1.756	33
08/30/1992	09:45:00	1.7556	33
08/30/1992	09:46:00	1.7554	33
08/30/1992	09:46:59	1.7558	33
08/30/1992	09:49:00	1.7554	33
08/30/1992	09:49:59	1.7556	33
08/30/1992	09:49:59	1.7558	33
08/30/1992	09:49:59	1.756	33
08/30/1992	09:52:00	1.7556	33
08/30/1992	09:52:00	1.7554	33
08/30/1992	09:52:00	1.755	33
08/30/1992	09:53:00	1.7546	33
08/30/1992	09:53:00	1.7548	33
08/30/1992	09:53:59	1.7548	33
08/30/1992	09:55:00	1.755	33
08/30/1992	09:55:00	1.7554	33
08/30/1992	09:56:00	1.755	33
08/30/1992	09:56:59	1.7548	33
08/30/1992	09:56:59	1.755	33
08/30/1992	09:58:00	1.7552	33
08/30/1992	09:59:00	1.7554	33
08/30/1992	09:59:00	1.7556	33
08/30/1992	10:01:00	1.7548	33
08/30/1992	10:02:00	1.7556	33
08/30/1992	10:02:00	1.7552	33
08/30/1992	10:02:59	1.7544	33
08/30/1992	10:02:59	1.7546	33
08/30/1992	10:04:00	1.7542	33
08/30/1992	10:05:00	1.754	33
08/30/1992	10:05:00	1.7538	33
08/30/1992	10:05:00	1.754	33
08/30/1992	10:05:59	1.7546	33
08/30/1992	10:05:59	1.754	33
08/30/1992	10:06:59	1.7538	33
08/30/1992	10:06:59	1.7544	33
08/30/1992	10:08:00	1.7548	33
08/30/1992	10:08:00	1.755	33
08/30/1992	10:08:00	1.7544	33
08/30/1992	10:09:00	1.755	33
08/30/1992	10:09:00	1.7548	33
08/30/1992	10:09:00	1.7554	33
08/30/1992	10:09:00	1.7558	33
08/30/1992	10:09:00	1.756	33
08/30/1992	10:09:59	1.7556	33
08/30/1992	10:11:00	1.7554	33
08/30/1992	10:11:00	1.7556	33
08/30/1992	10:12:00	1.755	33
08/30/1992	10:12:00	1.7548	33
08/30/1992	10:12:59	1.755	33
08/30/1992	10:12:59	1.7548	33
08/30/1992	10:12:59	1.755	33
08/30/1992	10:12:59	1.7552	33
08/30/1992	10:12:59	1.755	33
08/30/1992	10:15:00	1.7552	33
08/30/1992	10:15:00	1.7556	33
08/30/1992	10:15:00	1.7558	33
08/30/1992	10:15:00	1.7564	33
08/30/1992	10:15:00	1.7556	33
08/30/1992	10:15:59	1.7562	33
08/30/1992	10:15:59	1.7556	33
08/30/1992	10:17:00	1.7558	33
08/30/1992	10:18:00	1.7552	33
08/30/1992	10:18:59	1.7558	33
08/30/1992	10:21:00	1.7548	33
08/30/1992	10:21:00	1.755	33
08/30/1992	10:21:00	1.7552	33
08/30/1992	10:21:00	1.755	33
08/30/1992	10:24:00	1.7552	33
08/30/1992	10:25:59	1.7558	33
08/30/1992	10:25:59	1.756	33
08/30/1992	10:27:00	1.7562	33
08/30/1992	10:28:00	1.7558	33
08/30/1992	10:28:00	1.756	33
08/30/1992	10:28:00	1.7558	33
08/30/1992	10:28:00	1.7562	33
08/30/1992	10:28:59	1.7566	33
08/30/1992	10:28:59	1.7564	33
08/30/1992	10:30:00	1.7562	33
08/30/1992	10:31:00	1.756	33
08/30/1992	10:31:00	1.7566	33
08/30/1992	10:31:00	1.7568	33
08/30/1992	10:31:00	1.757	33
08/30/1992	10:31:59	1.757	33
08/30/1992	10:31:59	1.7572	33
08/30/1992	10:31:59	1.7568	33
08/30/1992	10:33:00	1.757	33
08/30/1992	10:33:00	1.7574	33
08/30/1992	10:33:00	1.758	33
08/30/1992	10:33:00	1.7574	33
08/30/1992	10:33:00	1.758	33
08/30/1992	10:33:00	1.7582	33
08/30/1992	10:33:00	1.7584	33
08/30/1992	10:33:00	1.7586	33
08/30/1992	10:34:00	1.7584	33
08/30/1992	10:34:00	1.7586	33
08/30/1992	10:34:00	1.7584	33
08/30/1992	10:34:59	1.7592	33
08/30/1992	10:34:59	1.7596	33
08/30/1992	10:34:59	1.76	33
08/30/1992	10:34:59	1.7602	33
08/30/1992	10:35:59	1.7606	33
08/30/1992	10:35:59	1.761	33
08/30/1992	10:35:59	1.7616	33
08/30/1992	10:35:59	1.762	33
08/30/1992	10:35:59	1.7604	33
08/30/1992	10:35:59	1.7608	33
08/30/1992	10:37:00	1.7626	33
08/30/1992	10:37:00	1.7628	33
08/30/1992	10:37:00	1.762	33
08/30/1992	10:37:00	1.7622	33
08/30/1992	10:37:00	1.762	33
08/30/1992	10:37:00	1.7624	33
08/30/1992	10:37:00	1.7626	33
08/30/1992	10:37:00	1.763	33
08/30/1992	10:37:00	1.762	33
08/30/1992	10:37:00	1.7622	33
08/30/1992	10:38:00	1.7618	33
08/30/1992	10:38:00	1.7624	33
08/30/1992	10:38:00	1.7628	33
08/30/1992	10:38:00	1.763	33
08/30/1992	10:38:00	1.7626	33
08/30/1992	10:38:59	1.7628	33
08/30/1992	10:38:59	1.7624	33
08/30/1992	10:38:59	1.762	33
08/30/1992	10:38:59	1.7616	33
08/30/1992	10:38:59	1.7624	33
08/30/1992	10:38:59	1.7612	33
08/30/1992	10:40:00	1.761	33
08/30/1992	10:40:00	1.7608	33
08/30/1992	10:40:00	1.7616	33
08/30/1992	10:41:00	1.7614	33
08/30/1992	10:41:00	1.7612	33
08/30/1992	10:41:00	1.761	33
08/30/1992	10:41:00	1.7606	33
08/30/1992	10:41:00	1.7608	33
08/30/1992	10:41:00	1.7604	33
08/30/1992	10:41:59	1.76	33
08/30/1992	10:41:59	1.7606	33
08/30/1992	10:41:59	1.76	33
08/30/1992	10:41:59	1.7598	33
08/30/1992	10:41:59	1.7592	33
08/30/1992	10:41:59	1.7602	33
08/30/1992	10:43:00	1.759	33
08/30/1992	10:43:00	1.7594	33
08/30/1992	10:44:00	1.759	33
08/30/1992	10:44:00	1.7588	33
08/30/1992	10:44:00	1.759	33
08/30/1992	10:44:59	1.76	33
08/30/1992	10:46:00	1.7606	33
08/30/1992	10:46:00	1.7604	33
08/30/1992	10:46:00	1.7606	33
08/30/1992	10:47:00	1.7606	33
08/30/1992	10:47:00	1.7604	33
08/30/1992	10:47:00	1.76	33
08/30/1992	10:47:00	1.7602	33
08/30/1992	10:47:00	1.7604	33
08/30/1992	10:47:59	1.7602	33
08/30/1992	10:47:59	1.76	33
08/30/1992	10:47:59	1.7606	33
08/30/1992	10:47:59	1.7604	33
08/30/1992	10:49:00	1.7602	33
08/30/1992	10:49:00	1.76	33
08/30/1992	10:49:00	1.7596	33
08/30/1992	10:49:00	1.7598	33
08/30/1992	10:50:00	1.76	33
08/30/1992	10:50:00	1.7604	33
08/30/1992	10:50:00	1.7602	33
08/30/1992	10:50:00	1.761	33
08/30/1992	10:50:00	1.7608	33
08/30/1992	10:51:59	1.7618	33
08/30/1992	10:51:59	1.762	33
08/30/1992	10:51:59	1.7622	33
08/30/1992	10:51:59	1.7626	33
08/30/1992	10:53:00	1.7624	33
08/30/1992	10:54:00	1.7616	33
08/30/1992	10:54:00	1.762	33
08/30/1992	10:54:00	1.7622	33
08/30/1992	10:54:00	1.762	33
08/30/1992	10:54:59	1.7622	33
08/30/1992	10:54:59	1.762	33
08/30/1992	10:54:59	1.7618	33
08/30/1992	10:54:59	1.7616	33
08/30/1992	10:54:59	1.761	33
08/30/1992	10:56:00	1.7612	33
08/30/1992	10:56:00	1.761	33
08/30/1992	10:56:00	1.7608	33
08/30/1992	10:56:00	1.761	33
08/30/1992	10:57:00	1.7608	33
08/30/1992	10:57:00	1.7606	33
08/30/1992	10:57:00	1.7604	33
08/30/1992	10:57:00	1.761	33
08/30/1992	10:57:00	1.7612	33
08/30/1992	10:57:59	1.761	33
08/30/1992	10:57:59	1.7608	33
08/30/1992	10:57:59	1.761	33
08/30/1992	10:57:59	1.7608	33
08/30/1992	10:59:00	1.7606	33
08/30/1992	10:59:00	1.761	33
08/30/1992	11:00:00	1.7606	33
08/30/1992	11:00:00	1.761	33
08/30/1992	11:00:59	1.7608	33
08/30/1992	11:02:00	1.761	33
08/30/1992	11:02:00	1.7608	33
08/30/1992	11:03:00	1.7604	33
08/30/1992	11:03:00	1.7602	33
08/30/1992	11:03:00	1.76	33
08/30/1992	11:03:00	1.7604	33
08/30/1992	11:03:00	1.7608	33
08/30/1992	11:03:00	1.7606	33
08/30/1992	11:03:00	1.76	33
08/30/1992	11:03:00	1.7598	33
08/30/1992	11:03:59	1.76	33
08/30/1992	11:03:59	1.7598	33
08/30/1992	11:04:59	1.76	33
08/30/1992	11:06:00	1.7586	33
08/30/1992	11:06:00	1.7584	33
08/30/1992	11:06:00	1.7582	33
08/30/1992	11:06:00	1.758	33
08/30/1992	11:06:00	1.7584	33
08/30/1992	11:06:00	1.7582	33
08/30/1992	11:06:59	1.7586	33
08/30/1992	11:06:59	1.7588	33
08/30/1992	11:06:59	1.759	33
08/30/1992	11:06:59	1.7586	33
08/30/1992	11:06:59	1.759	33
08/30/1992	11:06:59	1.7588	33
08/30/1992	11:06:59	1.7586	33
08/30/1992	11:07:59	1.7588	33
08/30/1992	11:09:00	1.7586	33
08/30/1992	11:09:00	1.7588	33
08/30/1992	11:09:00	1.7586	33
08/30/1992	11:10:00	1.7588	33
08/30/1992	11:10:00	1.7586	33
08/30/1992	11:10:00	1.7588	33
08/30/1992	11:10:00	1.7592	33
08/30/1992	11:12:00	1.759	33
08/30/1992	11:12:00	1.7592	33
08/30/1992	11:13:00	1.759	33
08/30/1992	11:13:00	1.7588	33
08/30/1992	11:13:00	1.7586	33
08/30/1992	11:13:59	1.7592	33
08/30/1992	11:13:59	1.7594	33
08/30/1992	11:15:00	1.7592	33
08/30/1992	11:15:00	1.759	33
08/30/1992	11:16:00	1.7588	33
08/30/1992	11:16:00	1.759	33
08/30/1992	11:16:59	1.7586	33
08/30/1992	11:16:59	1.7588	33
08/30/1992	11:16:59	1.7586	33
08/30/1992	11:18:00	1.7584	33
08/30/1992	11:18:00	1.7586	33
08/30/1992	11:18:00	1.7584	33
08/30/1992	11:19:00	1.7586	33
08/30/1992	11:19:00	1.759	33
08/30/1992	11:19:59	1.7586	33
08/30/1992	11:20:59	1.7584	33
08/30/1992	11:20:59	1.7586	33
08/30/1992	11:20:59	1.759	33
08/30/1992	11:23:00	1.7588	33
08/30/1992	11:23:59	1.759	33
08/30/1992	11:23:59	1.7592	33
08/30/1992	11:25:00	1.759	33
08/30/1992	11:26:00	1.7588	33
08/30/1992	11:26:59	1.759	33
08/30/1992	11:28:00	1.7588	33
08/30/1992	11:29:00	1.7584	33
08/30/1992	11:29:00	1.7586	33
08/30/1992	11:29:00	1.7584	33
08/30/1992	11:29:00	1.7582	33
08/30/1992	11:31:00	1.7586	33
08/30/1992	11:31:00	1.7584	33
08/30/1992	11:32:59	1.758	33
08/30/1992	11:34:00	1.7582	33
08/30/1992	11:34:00	1.7578	33
08/30/1992	11:35:00	1.7576	33
08/30/1992	11:35:59	1.7578	33
08/30/1992	11:38:00	1.757	33
08/30/1992	11:39:00	1.7568	33
08/30/1992	11:39:00	1.7564	33
08/30/1992	11:39:00	1.7562	33
08/30/1992	11:39:00	1.756	33
08/30/1992	11:39:00	1.7558	33
08/30/1992	11:39:00	1.7556	33
08/30/1992	11:39:00	1.7554	33
08/30/1992	11:39:00	1.7552	33
08/30/1992	11:39:59	1.756	33
08/30/1992	11:39:59	1.7556	33
08/30/1992	11:41:00	1.7564	33
08/30/1992	11:41:00	1.7566	33
08/30/1992	11:41:00	1.7564	33
08/30/1992	11:41:00	1.7562	33
08/30/1992	11:41:00	1.7566	33
08/30/1992	11:42:00	1.7564	33
08/30/1992	11:42:00	1.7568	33
08/30/1992	11:42:00	1.7552	33
08/30/1992	11:42:00	1.755	33
08/30/1992	11:42:00	1.7548	33
08/30/1992	11:42:59	1.7546	33
08/30/1992	11:42:59	1.7542	33
08/30/1992	11:44:00	1.7546	33
08/30/1992	11:44:00	1.7544	33
08/30/1992	11:45:00	1.7546	33
08/30/1992	11:45:00	1.7548	33
08/30/1992	11:45:00	1.7554	33
08/30/1992	11:45:59	1.7552	33
08/30/1992	11:47:00	1.7556	33
08/30/1992	11:47:00	1.7558	33
08/30/1992	11:47:00	1.7564	33
08/30/1992	11:48:00	1.7552	33
08/30/1992	11:48:59	1.7554	33
08/30/1992	11:49:59	1.7552	33
08/30/1992	11:51:00	1.7554	33
08/30/1992	11:51:59	1.7556	33
08/30/1992	11:52:59	1.7552	33
08/30/1992	11:52:59	1.7554	33
08/30/1992	11:52:59	1.7556	33
08/30/1992	11:54:00	1.7556	33
08/30/1992	11:54:00	1.7558	33
08/30/1992	11:54:00	1.7554	33
08/30/1992	11:55:00	1.7556	33
08/30/1992	11:55:00	1.7558	33
08/30/1992	11:55:59	1.7556	33
08/30/1992	11:55:59	1.7554	33
08/30/1992	11:57:00	1.7556	33
08/30/1992	11:57:00	1.7558	33
08/30/1992	11:57:00	1.756	33
08/30/1992	11:57:00	1.7556	33
08/30/1992	11:57:00	1.7554	33
08/30/1992	11:58:00	1.7552	33
08/30/1992	11:58:00	1.755	33
08/30/1992	11:58:59	1.7548	33
08/30/1992	12:00:00	1.7546	33
08/30/1992	12:00:00	1.7544	33
08/30/1992	12:01:00	1.7548	33
08/30/1992	12:01:00	1.7544	33
08/30/1992	12:01:59	1.7542	33
08/30/1992	12:01:59	1.7546	33
08/30/1992	12:03:00	1.7544	33
08/30/1992	12:04:00	1.7544	33
08/30/1992	12:04:59	1.7548	33
08/30/1992	12:04:59	1.7546	33
08/30/1992	12:04:59	1.7544	33
08/30/1992	12:05:59	1.7542	33
08/30/1992	12:07:00	1.7546	33
08/30/1992	12:07:00	1.7544	33
08/30/1992	12:08:00	1.7546	33
08/30/1992	12:08:00	1.7548	33
08/30/1992	12:10:00	1.755	33
08/30/1992	12:11:00	1.7548	33
08/30/1992	12:11:00	1.755	33
08/30/1992	12:14:00	1.7548	33
08/30/1992	12:14:00	1.7542	33
08/30/1992	12:14:59	1.7538	33
08/30/1992	12:14:59	1.754	33
08/30/1992	12:14:59	1.7542	33
08/30/1992	12:14:59	1.754	33
08/30/1992	12:16:00	1.7536	33
08/30/1992	12:16:00	1.7534	33
08/30/1992	12:16:00	1.753	33
08/30/1992	12:16:00	1.7528	33
08/30/1992	12:16:00	1.7526	33
08/30/1992	12:16:00	1.752	33
08/30/1992	12:17:59	1.7528	33
08/30/1992	12:17:59	1.753	33
08/30/1992	12:17:59	1.7528	33
08/30/1992	12:19:00	1.7526	33
08/30/1992	12:20:00	1.753	33
08/30/1992	12:20:59	1.7528	33
08/30/1992	12:24:00	1.753	33
08/30/1992	12:24:59	1.7528	33
08/30/1992	12:26:00	1.753	33
08/30/1992	12:26:00	1.7532	33
08/30/1992	12:26:00	1.7534	33
08/30/1992	12:26:00	1.7532	33
08/30/1992	12:27:00	1.753	33
08/30/1992	12:27:00	1.7528	33
08/30/1992	12:27:00	1.753	33
08/30/1992	12:27:00	1.7532	33
08/30/1992	12:27:00	1.753	33
08/30/1992	12:27:00	1.7528	33
08/30/1992	12:27:00	1.7526	33
08/30/1992	12:27:59	1.7526	33
08/30/1992	12:27:59	1.7528	33
08/30/1992	12:29:00	1.753	33
08/30/1992	12:29:00	1.7528	33
08/30/1992	12:30:00	1.7524	33
08/30/1992	12:30:59	1.7522	33
08/30/1992	12:30:59	1.752	33
08/30/1992	12:30:59	1.7514	33
08/30/1992	12:32:00	1.7512	33
08/30/1992	12:33:00	1.7514	33
08/30/1992	12:33:59	1.751	33
08/30/1992	12:33:59	1.7516	33
08/30/1992	12:33:59	1.7514	33
08/30/1992	12:33:59	1.7514	33
08/30/1992	12:34:59	1.7512	33
08/30/1992	12:34:59	1.751	33
08/30/1992	12:34:59	1.7506	33
08/30/1992	12:34:59	1.7502	33
08/30/1992	12:34:59	1.7504	33
08/30/1992	12:34:59	1.75	33
08/30/1992	12:36:00	1.75	33
08/30/1992	12:36:00	1.7496	33
08/30/1992	12:36:59	1.751	33
08/30/1992	12:36:59	1.7508	33
08/30/1992	12:36:59	1.7516	33
08/30/1992	12:39:00	1.7518	33
08/30/1992	12:39:00	1.7522	33
08/30/1992	12:39:00	1.7518	33
08/30/1992	12:40:00	1.7516	33
08/30/1992	12:40:00	1.752	33
08/30/1992	12:40:59	1.7518	33
08/30/1992	12:42:00	1.752	33
08/30/1992	12:42:00	1.7522	33
08/30/1992	12:43:00	1.7524	33
08/30/1992	12:43:00	1.7522	33
08/30/1992	12:43:00	1.7518	33
08/30/1992	12:43:00	1.7516	33
08/30/1992	12:43:00	1.7518	33
08/30/1992	12:43:00	1.7516	33
08/30/1992	12:43:59	1.7518	33
08/30/1992	12:45:00	1.752	33
08/30/1992	12:46:00	1.752	33
08/30/1992	12:46:59	1.7524	33
08/30/1992	12:46:59	1.7526	33
08/30/1992	12:48:00	1.7528	33
08/30/1992	12:49:59	1.753	33
08/30/1992	12:49:59	1.7534	33
08/30/1992	12:49:59	1.7536	33
08/30/1992	12:49:59	1.7526	33
08/30/1992	12:50:59	1.7524	33
08/30/1992	12:53:00	1.7524	33
08/30/1992	12:53:00	1.752	33
08/30/1992	12:53:00	1.7516	33
08/30/1992	12:53:59	1.7512	33
08/30/1992	12:55:00	1.7508	33
08/30/1992	12:55:00	1.7512	33
08/30/1992	12:56:00	1.7516	33
08/30/1992	12:56:00	1.7512	33
08/30/1992	12:56:59	1.751	33
08/30/1992	12:56:59	1.7514	33
08/30/1992	12:59:00	1.7512	33
08/30/1992	12:59:00	1.7516	33
08/30/1992	12:59:59	1.7514	33
08/30/1992	12:59:59	1.7516	33
08/30/1992	13:01:00	1.7514	33
08/30/1992	13:02:00	1.7512	33
08/30/1992	13:02:59	1.751	33
08/30/1992	13:02:59	1.7508	33
08/30/1992	13:02:59	1.751	33
08/30/1992	13:04:00	1.7508	33
08/30/1992	13:05:00	1.751	33
08/30/1992	13:05:00	1.7514	33
08/30/1992	13:05:00	1.7516	33
08/30/1992	13:05:59	1.7514	33
08/30/1992	13:06:59	1.7516	33
08/30/1992	13:08:00	1.752	33
08/30/1992	13:11:00	1.7518	33
08/30/1992	13:11:00	1.7516	33
08/30/1992	13:11:00	1.7514	33
08/30/1992	13:12:00	1.7516	33
08/30/1992	13:12:00	1.7518	33
08/30/1992	13:12:59	1.752	33
08/30/1992	13:14:00	1.7522	33
08/30/1992	13:14:00	1.752	33
08/30/1992	13:14:00	1.7522	33
08/30/1992	13:15:00	1.7528	33
08/30/1992	13:15:00	1.7526	33
08/30/1992	13:15:59	1.7526	33
08/30/1992	13:15:59	1.7528	33
08/30/1992	13:15:59	1.7526	33
08/30/1992	13:15:59	1.7528	33
08/30/1992	13:17:00	1.7526	33
08/30/1992	13:17:00	1.7528	33
08/30/1992	13:17:00	1.753	33
08/30/1992	13:18:00	1.7532	33
08/30/1992	13:18:00	1.753	33
08/30/1992	13:18:59	1.7532	33
08/30/1992	13:19:59	1.7528	33
08/30/1992	13:19:59	1.7524	33
08/30/1992	13:19:59	1.7526	33
08/30/1992	13:21:00	1.7524	33
08/30/1992	13:21:00	1.7528	33
08/30/1992	13:21:59	1.7526	33
08/30/1992	13:21:59	1.7528	33
08/30/1992	13:22:59	1.7532	33
08/30/1992	13:22:59	1.7534	33
08/30/1992	13:24:00	1.753	33
08/30/1992	13:24:00	1.7526	33
08/30/1992	13:25:59	1.7532	33
08/30/1992	13:25:59	1.7534	33
08/30/1992	13:27:00	1.7532	33
08/30/1992	13:27:00	1.7536	33
08/30/1992	13:27:00	1.7538	33
08/30/1992	13:30:00	1.754	33
08/30/1992	13:31:00	1.7538	33
08/30/1992	13:31:00	1.754	33
08/30/1992	13:33:00	1.7536	33
08/30/1992	13:34:00	1.754	33
08/30/1992	13:34:00	1.7542	33
08/30/1992	13:34:00	1.7538	33
08/30/1992	13:35:59	1.7546	33
08/30/1992	13:37:00	1.755	33
08/30/1992	13:38:00	1.7556	33
08/30/1992	13:38:00	1.7552	33
08/30/1992	13:38:59	1.755	33
08/30/1992	13:40:00	1.756	33
08/30/1992	13:40:00	1.7562	33
08/30/1992	13:40:00	1.7564	33
08/30/1992	13:40:00	1.7566	33
08/30/1992	13:40:00	1.7562	33
08/30/1992	13:41:00	1.7564	33
08/30/1992	13:41:00	1.7562	33
08/30/1992	13:41:00	1.7566	33
08/30/1992	13:41:59	1.7564	33
08/30/1992	13:41:59	1.7566	33
08/30/1992	13:43:00	1.7564	33
08/30/1992	13:43:00	1.7566	33
08/30/1992	13:43:00	1.7568	33
08/30/1992	13:43:00	1.7564	33
08/30/1992	13:44:00	1.7566	33
08/30/1992	13:44:00	1.7572	33
08/30/1992	13:44:59	1.7578	33
08/30/1992	13:44:59	1.7576	33
08/30/1992	13:44:59	1.7574	33
08/30/1992	13:46:00	1.7578	33
08/30/1992	13:46:00	1.7576	33
08/30/1992	13:46:00	1.7572	33
08/30/1992	13:46:00	1.757	33
08/30/1992	13:47:00	1.7564	33
08/30/1992	13:47:00	1.7566	33
08/30/1992	13:47:00	1.7562	33
08/30/1992	13:47:59	1.7558	33
08/30/1992	13:47:59	1.756	33
08/30/1992	13:47:59	1.7554	33
08/30/1992	13:47:59	1.7558	33
08/30/1992	13:49:00	1.7564	33
08/30/1992	13:49:00	1.7558	33
08/30/1992	13:49:00	1.7562	33
08/30/1992	13:50:00	1.7564	33
08/30/1992	13:50:00	1.756	33
08/30/1992	13:50:59	1.7566	33
08/30/1992	13:50:59	1.7568	33
08/30/1992	13:50:59	1.7564	33
08/30/1992	13:50:59	1.7562	33
08/30/1992	13:51:59	1.7568	33
08/30/1992	13:51:59	1.7566	33
08/30/1992	13:51:59	1.7562	33
08/30/1992	13:51:59	1.756	33
08/30/1992	13:51:59	1.7556	33
08/30/1992	13:53:00	1.7558	33
08/30/1992	13:54:00	1.756	33
08/30/1992	13:54:00	1.7568	33
08/30/1992	13:54:59	1.7562	33
08/30/1992	13:54:59	1.756	33
08/30/1992	13:56:00	1.7558	33
08/30/1992	13:57:00	1.7556	33
08/30/1992	13:57:00	1.7554	33
08/30/1992	13:57:00	1.7556	33
08/30/1992	13:57:00	1.7558	33
08/30/1992	13:57:00	1.7556	33
08/30/1992	13:57:00	1.7554	33
08/30/1992	13:57:00	1.7556	33
08/30/1992	13:57:00	1.755	33
08/30/1992	13:57:59	1.7548	33
08/30/1992	13:57:59	1.755	33
08/30/1992	13:57:59	1.7554	33
08/30/1992	13:57:59	1.7552	33
08/30/1992	13:59:00	1.755	33
08/30/1992	13:59:00	1.7552	33
08/30/1992	13:59:00	1.7554	33
08/30/1992	13:59:00	1.7556	33
08/30/1992	13:59:00	1.7558	33
08/30/1992	13:59:00	1.7556	33
08/30/1992	13:59:00	1.7554	33
08/30/1992	13:59:00	1.7552	33
08/30/1992	13:59:00	1.756	33
08/30/1992	14:00:00	1.7556	49
09/01/1992	19:57:59	1.7438	73
09/01/1992	20:20:59	1.746	65
09/01/1992	20:23:00	1.7438	65
09/01/1992	20:29:59	1.738	65
09/01/1992	20:34:00	1.73	65
09/01/1992	20:51:00	1.73	65
09/01/1992	20:58:59	1.73	65
09/01/1992	21:01:00	1.73	65
09/01/1992	21:33:00	1.727	65
09/01/1992	21:36:00	1.73	65
09/01/1992	21:36:59	1.73	65
09/01/1992	21:40:59	1.7302	65
09/01/1992	21:42:00	1.731	65
09/01/1992	21:59:59	1.734	65
09/01/1992	23:32:00	1.733	65
09/01/1992	23:42:00	1.731	65
09/01/1992	23:48:59	1.729	65
09/01/1992	23:54:00	1.7336	65
09/01/1992	00:08:59	1.7286	65
09/01/1992	01:12:00	1.7264	65
09/01/1992	01:25:59	1.728	65
09/01/1992	01:41:00	1.725	65
09/01/1992	01:53:00	1.725	65
09/01/1992	02:51:59	1.725	65
09/01/1992	02:55:00	1.725	65
09/01/1992	03:27:59	1.726	65
09/01/1992	03:43:59	1.729	65
09/01/1992	03:45:00	1.729	65
09/01/1992	03:58:00	1.734	65
09/01/1992	04:08:00	1.735	65
09/01/1992	04:46:00	1.7368	65
09/01/1992	04:50:59	1.7386	65
09/01/1992	05:20:59	1.7346	65
09/01/1992	05:26:00	1.737	65
09/01/1992	05:35:59	1.74	65
09/01/1992	05:39:59	1.739	81
09/01/1992	07:19:59	1.7308	41
09/01/1992	07:19:59	1.731	33
09/01/1992	07:19:59	1.7312	33
09/01/1992	07:19:59	1.731	33
09/01/1992	07:19:59	1.7308	33
09/01/1992	07:21:00	1.731	33
09/01/1992	07:21:00	1.7312	33
09/01/1992	07:21:00	1.7314	33
09/01/1992	07:21:00	1.7312	33
09/01/1992	07:21:00	1.731	33
09/01/1992	07:21:00	1.7312	33
09/01/1992	07:21:00	1.7314	33
09/01/1992	07:21:00	1.7316	33
09/01/1992	07:21:00	1.7318	33
09/01/1992	07:21:00	1.732	33
09/01/1992	07:21:59	1.7322	33
09/01/1992	07:21:59	1.7326	33
09/01/1992	07:21:59	1.7328	33
09/01/1992	07:21:59	1.733	33
09/01/1992	07:22:59	1.7336	33
09/01/1992	07:22:59	1.7332	33
09/01/1992	07:22:59	1.7334	33
09/01/1992	07:22:59	1.7336	33
09/01/1992	07:22:59	1.7334	33
09/01/1992	07:22:59	1.7332	33
09/01/1992	07:22:59	1.733	33
09/01/1992	07:22:59	1.7328	33
09/01/1992	07:24:00	1.7334	33
09/01/1992	07:24:00	1.7336	33
09/01/1992	07:24:00	1.734	33
09/01/1992	07:24:00	1.7344	33
09/01/1992	07:24:00	1.7342	33
09/01/1992	07:24:00	1.734	33
09/01/1992	07:25:00	1.7344	33
09/01/1992	07:25:00	1.7346	33
09/01/1992	07:25:00	1.7344	33
09/01/1992	07:25:59	1.7342	33
09/01/1992	07:25:59	1.7344	33
09/01/1992	07:25:59	1.7348	33
09/01/1992	07:25:59	1.735	33
09/01/1992	07:25:59	1.7348	33
09/01/1992	07:25:59	1.7346	33
09/01/1992	07:25:59	1.7344	33
09/01/1992	07:25:59	1.7342	33
09/01/1992	07:27:00	1.7344	33
09/01/1992	07:27:00	1.7346	33
09/01/1992	07:27:00	1.735	33
09/01/1992	07:27:00	1.7354	33
09/01/1992	07:27:00	1.7308	33
09/01/1992	07:27:00	1.7312	33
09/01/1992	07:27:00	1.7356	33
09/01/1992	07:27:00	1.7354	33
09/01/1992	07:28:00	1.7352	33
09/01/1992	07:28:00	1.7354	33
09/01/1992	07:28:00	1.7352	33
09/01/1992	07:28:00	1.735	33
09/01/1992	07:28:00	1.7348	33
09/01/1992	07:28:00	1.7346	33
09/01/1992	07:28:59	1.7348	33
09/01/1992	07:28:59	1.7346	33
09/01/1992	07:28:59	1.735	33
09/01/1992	07:30:00	1.7348	33
09/01/1992	07:30:00	1.735	33
09/01/1992	07:30:00	1.7356	33
09/01/1992	07:30:00	1.7366	33
09/01/1992	07:30:00	1.737	33
09/01/1992	07:30:00	1.7372	33
09/01/1992	07:30:00	1.737	33
09/01/1992	07:31:00	1.735	33
09/01/1992	07:31:00	1.7352	33
09/01/1992	07:31:00	1.7354	33
09/01/1992	07:31:00	1.735	33
09/01/1992	07:31:59	1.7356	33
09/01/1992	07:31:59	1.7358	33
09/01/1992	07:31:59	1.7356	33
09/01/1992	07:31:59	1.7358	33
09/01/1992	07:31:59	1.736	33
09/01/1992	07:31:59	1.7364	33
09/01/1992	07:31:59	1.737	33
09/01/1992	07:33:00	1.7374	33
09/01/1992	07:33:00	1.737	33
09/01/1992	07:33:00	1.7368	33
09/01/1992	07:33:00	1.736	33
09/01/1992	07:34:00	1.7354	33
09/01/1992	07:34:00	1.7356	33
09/01/1992	07:34:00	1.736	33
09/01/1992	07:34:00	1.7352	33
09/01/1992	07:34:00	1.7362	33
09/01/1992	07:34:00	1.736	33
09/01/1992	07:34:59	1.7366	33
09/01/1992	07:34:59	1.7364	33
09/01/1992	07:34:59	1.736	33
09/01/1992	07:34:59	1.7358	33
09/01/1992	07:35:59	1.736	33
09/01/1992	07:35:59	1.7358	33
09/01/1992	07:37:00	1.7352	33
09/01/1992	07:37:00	1.7354	33
09/01/1992	07:37:00	1.7352	33
09/01/1992	07:37:00	1.735	33
09/01/1992	07:37:00	1.7354	33
09/01/1992	07:38:00	1.735	33
09/01/1992	07:38:00	1.7348	33
09/01/1992	07:38:00	1.7346	33
09/01/1992	07:38:00	1.7348	33
09/01/1992	07:38:00	1.735	33
09/01/1992	07:38:00	1.7348	33
09/01/1992	07:38:00	1.7346	33
09/01/1992	07:38:59	1.7344	33
09/01/1992	07:38:59	1.7346	33
09/01/1992	07:38:59	1.735	33
09/01/1992	07:38:59	1.7352	33
09/01/1992	07:38:59	1.7348	33
09/01/1992	07:38:59	1.735	33
09/01/1992	07:38:59	1.7346	33
09/01/1992	07:40:00	1.7348	33
09/01/1992	07:40:00	1.7346	33
09/01/1992	07:40:00	1.7344	33
09/01/1992	07:40:00	1.7346	33
09/01/1992	07:40:00	1.7348	33
09/01/1992	07:41:00	1.7344	33
09/01/1992	07:41:00	1.7342	33
09/01/1992	07:41:00	1.734	33
09/01/1992	07:41:00	1.7338	33
09/01/1992	07:41:59	1.7342	33
09/01/1992	07:41:59	1.734	33
09/01/1992	07:41:59	1.7338	33
09/01/1992	07:41:59	1.7334	33
09/01/1992	07:41:59	1.733	33
09/01/1992	07:43:00	1.7332	33
09/01/1992	07:43:00	1.733	33
09/01/1992	07:43:00	1.7328	33
09/01/1992	07:43:00	1.7326	33
09/01/1992	07:43:00	1.7324	33
09/01/1992	07:44:00	1.7322	33
09/01/1992	07:44:00	1.732	33
09/01/1992	07:44:00	1.7318	33
09/01/1992	07:44:00	1.7312	33
09/01/1992	07:44:00	1.7314	33
09/01/1992	07:44:00	1.7316	33
09/01/1992	07:44:00	1.7314	33
09/01/1992	07:44:00	1.7312	33
09/01/1992	07:44:59	1.731	33
09/01/1992	07:44:59	1.7308	33
09/01/1992	07:44:59	1.731	33
09/01/1992	07:44:59	1.7312	33
09/01/1992	07:44:59	1.7314	33
09/01/1992	07:46:00	1.7316	33
09/01/1992	07:46:00	1.7318	33
09/01/1992	07:46:00	1.732	33
09/01/1992	07:46:00	1.7322	33
09/01/1992	07:46:00	1.7318	33
09/01/1992	07:46:00	1.7316	33
09/01/1992	07:46:00	1.7312	33
09/01/1992	07:47:00	1.7316	33
09/01/1992	07:47:00	1.7314	33
09/01/1992	07:47:00	1.7312	33
09/01/1992	07:47:59	1.7316	33
09/01/1992	07:49:00	1.7314	33
09/01/1992	07:49:00	1.7316	33
09/01/1992	07:49:00	1.7318	33
09/01/1992	07:49:00	1.7314	33
09/01/1992	07:49:00	1.7312	33
09/01/1992	07:50:00	1.731	33
09/01/1992	07:50:00	1.7312	33
09/01/1992	07:50:00	1.7314	33
09/01/1992	07:50:00	1.731	33
09/01/1992	07:50:00	1.7302	33
09/01/1992	07:50:00	1.73	33
09/01/1992	07:50:00	1.7308	33
09/01/1992	07:50:59	1.7298	33
09/01/1992	07:50:59	1.73	33
09/01/1992	07:50:59	1.7302	33
09/01/1992	07:50:59	1.7306	33
09/01/1992	07:51:59	1.7304	33
09/01/1992	07:51:59	1.73	33
09/01/1992	07:51:59	1.7298	33
09/01/1992	07:51:59	1.7296	33
09/01/1992	07:51:59	1.7294	33
09/01/1992	07:51:59	1.7296	33
09/01/1992	07:51:59	1.729	33
09/01/1992	07:53:00	1.7292	33
09/01/1992	07:53:00	1.7294	33
09/01/1992	07:53:00	1.7296	33
09/01/1992	07:53:00	1.7294	33
09/01/1992	07:54:00	1.7302	33
09/01/1992	07:54:00	1.73	33
09/01/1992	07:54:00	1.7304	33
09/01/1992	07:54:00	1.731	33
09/01/1992	07:54:59	1.7312	33
09/01/1992	07:54:59	1.7314	33
09/01/1992	07:56:00	1.7312	33
09/01/1992	07:56:00	1.7314	33
09/01/1992	07:56:00	1.7312	33
09/01/1992	07:56:00	1.7314	33
09/01/1992	07:56:00	1.7316	33
09/01/1992	07:56:00	1.7314	33
09/01/1992	07:57:00	1.7308	33
09/01/1992	07:57:00	1.731	33
09/01/1992	07:57:00	1.7304	33
09/01/1992	07:57:00	1.7302	33
09/01/1992	07:57:00	1.7304	33
09/01/1992	07:57:59	1.7306	33
09/01/1992	07:57:59	1.7304	33
09/01/1992	07:57:59	1.7308	33
09/01/1992	07:57:59	1.73	33
09/01/1992	07:59:00	1.7302	33
09/01/1992	07:59:00	1.7304	33
09/01/1992	07:59:00	1.73	33
09/01/1992	08:00:00	1.7298	33
09/01/1992	08:00:00	1.73	33
09/01/1992	08:00:00	1.7296	33
09/01/1992	08:00:00	1.7294	33
09/01/1992	08:00:59	1.7292	33
09/01/1992	08:00:59	1.729	33
09/01/1992	08:00:59	1.7288	33
09/01/1992	08:00:59	1.729	33
09/01/1992	08:00:59	1.7286	33
09/01/1992	08:02:00	1.7288	33
09/01/1992	08:02:00	1.7286	33
09/01/1992	08:02:00	1.7284	33
09/01/1992	08:02:00	1.7286	33
09/01/1992	08:03:00	1.728	33
09/01/1992	08:03:00	1.7274	33
09/01/1992	08:03:00	1.727	33
09/01/1992	08:03:59	1.7266	33
09/01/1992	08:03:59	1.7264	33
09/01/1992	08:03:59	1.726	33
09/01/1992	08:03:59	1.7256	33
09/01/1992	08:03:59	1.7254	33
09/01/1992	08:03:59	1.7268	33
09/01/1992	08:03:59	1.725	33
09/01/1992	08:03:59	1.7248	33
09/01/1992	08:03:59	1.7244	33
09/01/1992	08:03:59	1.7252	33
09/01/1992	08:04:59	1.724	33
09/01/1992	08:04:59	1.7238	33
09/01/1992	08:04:59	1.7236	33
09/01/1992	08:04:59	1.7234	33
09/01/1992	08:04:59	1.7232	33
09/01/1992	08:04:59	1.7234	33
09/01/1992	08:04:59	1.7236	33
09/01/1992	08:04:59	1.724	33
09/01/1992	08:04:59	1.7244	33
09/01/1992	08:04:59	1.7248	33
09/01/1992	08:06:00	1.7246	33
09/01/1992	08:06:00	1.7244	33
09/01/1992	08:06:00	1.724	33
09/01/1992	08:06:00	1.7244	33
09/01/1992	08:06:00	1.7248	33
09/01/1992	08:06:00	1.725	33
09/01/1992	08:06:00	1.7242	33
09/01/1992	08:06:00	1.724	33
09/01/1992	08:06:59	1.7238	33
09/01/1992	08:06:59	1.7232	33
09/01/1992	08:06:59	1.7226	33
09/01/1992	08:06:59	1.7222	33
09/01/1992	08:06:59	1.722	33
09/01/1992	08:06:59	1.7218	33
09/01/1992	08:06:59	1.7216	33
09/01/1992	08:06:59	1.7214	33
09/01/1992	08:06:59	1.721	33
09/01/1992	08:07:59	1.7214	33
09/01/1992	08:07:59	1.7222	33
09/01/1992	08:07:59	1.7224	33
09/01/1992	08:07:59	1.7222	33
09/01/1992	08:07:59	1.7218	33
09/01/1992	08:07:59	1.7214	33
09/01/1992	08:07:59	1.7226	33
09/01/1992	08:07:59	1.7224	33
09/01/1992	08:09:00	1.7222	33
09/01/1992	08:09:00	1.722	33
09/01/1992	08:09:00	1.7218	33
09/01/1992	08:09:00	1.7216	33
09/01/1992	08:09:00	1.722	33
09/01/1992	08:09:00	1.7222	33
09/01/1992	08:09:00	1.722	33
09/01/1992	08:09:00	1.7226	33
09/01/1992	08:10:00	1.7216	33
09/01/1992	08:10:00	1.722	33
09/01/1992	08:10:00	1.7218	33
09/01/1992	08:10:00	1.722	33
09/01/1992	08:10:00	1.723	33
09/01/1992	08:10:00	1.7232	33
09/01/1992	08:10:00	1.7234	33
09/01/1992	08:10:00	1.7238	33
09/01/1992	08:10:59	1.7234	33
09/01/1992	08:10:59	1.723	33
09/01/1992	08:10:59	1.7234	33
09/01/1992	08:10:59	1.7232	33
09/01/1992	08:10:59	1.7234	33
09/01/1992	08:10:59	1.7232	33
09/01/1992	08:10:59	1.7234	33
09/01/1992	08:10:59	1.7224	33
09/01/1992	08:10:59	1.723	33
09/01/1992	08:12:00	1.7226	33
09/01/1992	08:13:00	1.7222	33
09/01/1992	08:13:00	1.7226	33
09/01/1992	08:13:00	1.7224	33
09/01/1992	08:13:00	1.7228	33
09/01/1992	08:13:00	1.7226	33
09/01/1992	08:13:59	1.7228	33
09/01/1992	08:13:59	1.7232	33
09/01/1992	08:13:59	1.723	33
09/01/1992	08:13:59	1.723	33
09/01/1992	08:13:59	1.7228	33
09/01/1992	08:13:59	1.7226	33
09/01/1992	08:13:59	1.7224	33
09/01/1992	08:15:00	1.722	33
09/01/1992	08:15:00	1.7224	33
09/01/1992	08:15:00	1.7226	33
09/01/1992	08:15:00	1.7224	33
09/01/1992	08:15:00	1.722	33
09/01/1992	08:16:00	1.7216	33
09/01/1992	08:16:00	1.7218	33
09/01/1992	08:16:00	1.722	33
09/01/1992	08:16:00	1.7228	33
09/01/1992	08:16:00	1.723	33
09/01/1992	08:16:00	1.7232	33
09/01/1992	08:16:59	1.7234	33
09/01/1992	08:16:59	1.7236	33
09/01/1992	08:16:59	1.7232	33
09/01/1992	08:16:59	1.7236	33
09/01/1992	08:16:59	1.7238	33
09/01/1992	08:16:59	1.724	33
09/01/1992	08:16:59	1.7242	33
09/01/1992	08:16:59	1.7244	33
09/01/1992	08:18:00	1.7242	33
09/01/1992	08:18:00	1.7244	33
09/01/1992	08:18:00	1.724	33
09/01/1992	08:18:00	1.7238	33
09/01/1992	08:19:00	1.7236	33
09/01/1992	08:19:00	1.724	33
09/01/1992	08:19:00	1.7242	33
09/01/1992	08:19:00	1.724	33
09/01/1992	08:19:00	1.7232	33
09/01/1992	08:19:00	1.7236	33
09/01/1992	08:19:59	1.7236	33
09/01/1992	08:20:59	1.7234	33
09/01/1992	08:20:59	1.7238	33
09/01/1992	08:22:00	1.724	33
09/01/1992	08:22:00	1.725	33
09/01/1992	08:22:00	1.7246	33
09/01/1992	08:22:00	1.7248	33
09/01/1992	08:22:00	1.7254	33
09/01/1992	08:23:00	1.725	33
09/01/1992	08:23:00	1.7246	33
09/01/1992	08:23:00	1.7248	33
09/01/1992	08:23:00	1.725	33
09/01/1992	08:23:59	1.7246	33
09/01/1992	08:25:00	1.7248	33
09/01/1992	08:25:00	1.7246	33
09/01/1992	08:25:00	1.724	33
09/01/1992	08:25:00	1.7242	33
09/01/1992	08:26:00	1.7244	33
09/01/1992	08:26:00	1.7242	33
09/01/1992	08:26:00	1.7238	33
09/01/1992	08:26:00	1.7236	33
09/01/1992	08:26:00	1.7234	33
09/01/1992	08:26:00	1.7236	33
09/01/1992	08:26:00	1.7238	33
09/01/1992	08:26:00	1.7236	33
09/01/1992	08:26:00	1.7234	33
09/01/1992	08:26:59	1.7242	33
09/01/1992	08:26:59	1.7238	33
09/01/1992	08:26:59	1.724	33
09/01/1992	08:28:00	1.7238	33
09/01/1992	08:28:00	1.724	33
09/01/1992	08:28:00	1.7242	33
09/01/1992	08:29:00	1.724	33
09/01/1992	08:29:00	1.7242	33
09/01/1992	08:29:00	1.7244	33
09/01/1992	08:29:59	1.7242	33
09/01/1992	08:29:59	1.7244	33
09/01/1992	08:29:59	1.7242	33
09/01/1992	08:31:00	1.724	33
09/01/1992	08:31:00	1.7236	33
09/01/1992	08:31:00	1.723	33
09/01/1992	08:31:00	1.7232	33
09/01/1992	08:31:00	1.7238	33
09/01/1992	08:32:00	1.7242	33
09/01/1992	08:32:00	1.7246	33
09/01/1992	08:32:00	1.7248	33
09/01/1992	08:32:00	1.725	33
09/01/1992	08:32:59	1.7252	33
09/01/1992	08:32:59	1.7254	33
09/01/1992	08:32:59	1.7256	33
09/01/1992	08:34:00	1.7252	33
09/01/1992	08:34:00	1.725	33
09/01/1992	08:35:00	1.7246	33
09/01/1992	08:35:00	1.7244	33
09/01/1992	08:35:00	1.7242	33
09/01/1992	08:35:00	1.724	33
09/01/1992	08:35:59	1.7238	33
09/01/1992	08:35:59	1.7242	33
09/01/1992	08:35:59	1.7244	33
09/01/1992	08:36:59	1.7242	33
09/01/1992	08:36:59	1.724	33
09/01/1992	08:38:00	1.7244	33
09/01/1992	08:38:00	1.724	33
09/01/1992	08:38:00	1.7242	33
09/01/1992	08:38:00	1.724	33
09/01/1992	08:39:00	1.724	33
09/01/1992	08:39:59	1.7238	33
09/01/1992	08:39:59	1.7236	33
09/01/1992	08:41:00	1.7238	33
09/01/1992	08:41:00	1.7236	33
09/01/1992	08:41:00	1.7238	33
09/01/1992	08:41:00	1.724	33
09/01/1992	08:42:00	1.7238	33
09/01/1992	08:42:00	1.724	33
09/01/1992	08:42:00	1.7246	33
09/01/1992	08:42:00	1.7248	33
09/01/1992	08:42:59	1.7244	33
09/01/1992	08:42:59	1.724	33
09/01/1992	08:42:59	1.7244	33
09/01/1992	08:42:59	1.724	33
09/01/1992	08:44:00	1.725	33
09/01/1992	08:44:00	1.7252	33
09/01/1992	08:44:00	1.725	33
09/01/1992	08:44:00	1.7252	33
09/01/1992	08:45:00	1.7264	33
09/01/1992	08:45:00	1.727	33
09/01/1992	08:45:00	1.7272	33
09/01/1992	08:45:00	1.7268	33
09/01/1992	08:45:00	1.7266	33
09/01/1992	08:45:00	1.7268	33
09/01/1992	08:45:59	1.7262	33
09/01/1992	08:45:59	1.726	33
09/01/1992	08:45:59	1.7258	33
09/01/1992	08:47:00	1.7256	33
09/01/1992	08:47:00	1.7258	33
09/01/1992	08:47:00	1.726	33
09/01/1992	08:48:00	1.7262	33
09/01/1992	08:48:00	1.7264	33
09/01/1992	08:48:00	1.7268	33
09/01/1992	08:48:59	1.7262	33
09/01/1992	08:48:59	1.7266	33
09/01/1992	08:49:59	1.7268	33
09/01/1992	08:51:00	1.726	33
09/01/1992	08:51:00	1.7264	33
09/01/1992	08:51:59	1.726	33
09/01/1992	08:52:59	1.7262	33
09/01/1992	08:52:59	1.7264	33
09/01/1992	08:52:59	1.7268	33
09/01/1992	08:54:00	1.727	33
09/01/1992	08:54:00	1.7266	33
09/01/1992	08:54:00	1.7264	33
09/01/1992	08:55:00	1.727	33
09/01/1992	08:55:00	1.7268	33
09/01/1992	08:55:00	1.7266	33
09/01/1992	08:55:59	1.7268	33
09/01/1992	08:55:59	1.7264	33
09/01/1992	08:55:59	1.726	33
09/01/1992	08:55:59	1.7268	33
09/01/1992	08:58:00	1.7266	33
09/01/1992	08:58:00	1.7264	33
09/01/1992	08:58:00	1.7262	33
09/01/1992	08:58:00	1.7264	33
09/01/1992	08:58:59	1.7262	33
09/01/1992	08:58:59	1.7266	33
09/01/1992	08:58:59	1.7264	33
09/01/1992	08:58:59	1.7262	33
09/01/1992	08:58:59	1.7268	33
09/01/1992	08:58:59	1.727	33
09/01/1992	09:00:00	1.7272	33
09/01/1992	09:00:00	1.7276	33
09/01/1992	09:00:00	1.728	33
09/01/1992	09:00:00	1.7284	33
09/01/1992	09:00:00	1.7282	33
09/01/1992	09:00:00	1.728	33
09/01/1992	09:00:00	1.7278	33
09/01/1992	09:00:00	1.7274	33
09/01/1992	09:01:00	1.7278	33
09/01/1992	09:01:00	1.7276	33
09/01/1992	09:01:00	1.7272	33
09/01/1992	09:01:00	1.7266	33
09/01/1992	09:01:00	1.727	33
09/01/1992	09:01:00	1.7268	33
09/01/1992	09:01:59	1.727	33
09/01/1992	09:01:59	1.728	33
09/01/1992	09:03:00	1.7284	33
09/01/1992	09:03:00	1.729	33
09/01/1992	09:03:00	1.73	33
09/01/1992	09:03:00	1.7306	33
09/01/1992	09:03:00	1.731	33
09/01/1992	09:03:00	1.7306	33
09/01/1992	09:03:00	1.7296	33
09/01/1992	09:03:00	1.73	33
09/01/1992	09:04:00	1.7294	33
09/01/1992	09:04:00	1.729	33
09/01/1992	09:04:00	1.7284	33
09/01/1992	09:04:59	1.7286	33
09/01/1992	09:04:59	1.729	33
09/01/1992	09:04:59	1.7298	33
09/01/1992	09:04:59	1.73	33
09/01/1992	09:04:59	1.7298	33
09/01/1992	09:04:59	1.729	33
09/01/1992	09:05:59	1.7292	33
09/01/1992	09:05:59	1.7296	33
09/01/1992	09:05:59	1.7298	33
09/01/1992	09:07:00	1.7294	33
09/01/1992	09:07:00	1.7298	33
09/01/1992	09:07:00	1.73	33
09/01/1992	09:07:00	1.7304	33
09/01/1992	09:07:00	1.7302	33
09/01/1992	09:07:00	1.7312	33
09/01/1992	09:08:00	1.7314	33
09/01/1992	09:08:00	1.731	33
09/01/1992	09:08:00	1.7316	33
09/01/1992	09:08:00	1.7324	33
09/01/1992	09:08:00	1.732	33
09/01/1992	09:08:00	1.7326	33
09/01/1992	09:08:00	1.7328	33
09/01/1992	09:08:59	1.733	33
09/01/1992	09:08:59	1.7336	33
09/01/1992	09:08:59	1.7338	33
09/01/1992	09:08:59	1.734	33
09/01/1992	09:08:59	1.7344	33
09/01/1992	09:08:59	1.7338	33
09/01/1992	09:10:00	1.7332	33
09/01/1992	09:10:00	1.7326	33
09/01/1992	09:10:00	1.7324	33
09/01/1992	09:11:00	1.732	33
09/01/1992	09:11:00	1.7318	33
09/01/1992	09:11:00	1.7322	33
09/01/1992	09:11:00	1.7328	33
09/01/1992	09:11:00	1.7328	33
09/01/1992	09:11:00	1.7322	33
09/01/1992	09:11:59	1.7326	33
09/01/1992	09:11:59	1.7324	33
09/01/1992	09:11:59	1.733	33
09/01/1992	09:11:59	1.7334	33
09/01/1992	09:11:59	1.7332	33
09/01/1992	09:11:59	1.733	33
09/01/1992	09:11:59	1.7326	33
09/01/1992	09:11:59	1.732	33
09/01/1992	09:13:00	1.7318	33
09/01/1992	09:13:00	1.7324	33
09/01/1992	09:13:00	1.732	33
09/01/1992	09:13:00	1.7316	33
09/01/1992	09:13:00	1.7318	33
09/01/1992	09:14:00	1.732	33
09/01/1992	09:14:00	1.7322	33
09/01/1992	09:14:00	1.732	33
09/01/1992	09:14:59	1.7316	33
09/01/1992	09:14:59	1.7324	33
09/01/1992	09:14:59	1.7326	33
09/01/1992	09:14:59	1.733	33
09/01/1992	09:16:00	1.7332	33
09/01/1992	09:16:00	1.7326	33
09/01/1992	09:16:00	1.7324	33
09/01/1992	09:16:00	1.7322	33
09/01/1992	09:17:00	1.7324	33
09/01/1992	09:17:00	1.7322	33
09/01/1992	09:17:00	1.7318	33
09/01/1992	09:17:59	1.7324	33
09/01/1992	09:17:59	1.7318	33
09/01/1992	09:17:59	1.732	33
09/01/1992	09:19:00	1.7326	33
09/01/1992	09:19:00	1.7328	33
09/01/1992	09:19:00	1.733	33
09/01/1992	09:20:00	1.7334	33
09/01/1992	09:20:00	1.733	33
09/01/1992	09:20:00	1.7326	33
09/01/1992	09:20:00	1.733	33
09/01/1992	09:20:00	1.7328	33
09/01/1992	09:20:59	1.732	33
09/01/1992	09:20:59	1.7314	33
09/01/1992	09:20:59	1.7318	33
09/01/1992	09:20:59	1.732	33
09/01/1992	09:20:59	1.7318	33
09/01/1992	09:21:59	1.7314	33
09/01/1992	09:21:59	1.7316	33
09/01/1992	09:23:00	1.7314	33
09/01/1992	09:24:00	1.7312	33
09/01/1992	09:24:00	1.7308	33
09/01/1992	09:24:00	1.731	33
09/01/1992	09:24:00	1.7306	33
09/01/1992	09:24:00	1.7302	33
09/01/1992	09:24:00	1.73	33
09/01/1992	09:24:00	1.7296	33
09/01/1992	09:24:00	1.7304	33
09/01/1992	09:24:59	1.7292	33
09/01/1992	09:24:59	1.729	33
09/01/1992	09:24:59	1.7298	33
09/01/1992	09:24:59	1.7294	33
09/01/1992	09:24:59	1.729	33
09/01/1992	09:26:00	1.7294	33
09/01/1992	09:26:00	1.7292	33
09/01/1992	09:26:00	1.729	33
09/01/1992	09:26:00	1.73	33
09/01/1992	09:27:00	1.7298	33
09/01/1992	09:27:00	1.7296	33
09/01/1992	09:27:00	1.7298	33
09/01/1992	09:27:00	1.7292	33
09/01/1992	09:27:59	1.7282	33
09/01/1992	09:27:59	1.728	33
09/01/1992	09:27:59	1.7276	33
09/01/1992	09:29:00	1.727	33
09/01/1992	09:29:00	1.7262	33
09/01/1992	09:29:00	1.726	33
09/01/1992	09:29:00	1.7262	33
09/01/1992	09:29:00	1.726	33
09/01/1992	09:30:00	1.7258	33
09/01/1992	09:30:00	1.7256	33
09/01/1992	09:30:00	1.725	33
09/01/1992	09:30:00	1.7258	33
09/01/1992	09:30:00	1.7256	33
09/01/1992	09:30:00	1.725	33
09/01/1992	09:30:00	1.726	33
09/01/1992	09:30:59	1.7266	33
09/01/1992	09:30:59	1.7264	33
09/01/1992	09:30:59	1.7266	33
09/01/1992	09:30:59	1.7264	33
09/01/1992	09:30:59	1.727	33
09/01/1992	09:32:00	1.7268	33
09/01/1992	09:32:00	1.7266	33
09/01/1992	09:33:00	1.727	33
09/01/1992	09:33:00	1.7268	33
09/01/1992	09:33:00	1.7262	33
09/01/1992	09:33:00	1.7264	33
09/01/1992	09:33:00	1.7272	33
09/01/1992	09:33:59	1.7274	33
09/01/1992	09:33:59	1.7278	33
09/01/1992	09:34:59	1.7276	33
09/01/1992	09:34:59	1.7274	33
09/01/1992	09:34:59	1.7272	33
09/01/1992	09:34:59	1.7274	33
09/01/1992	09:34:59	1.728	33
09/01/1992	09:34:59	1.7278	33
09/01/1992	09:36:00	1.7284	33
09/01/1992	09:36:00	1.7286	33
09/01/1992	09:36:59	1.7278	33
09/01/1992	09:36:59	1.7276	33
09/01/1992	09:36:59	1.7272	33
09/01/1992	09:36:59	1.727	33
09/01/1992	09:36:59	1.7272	33
09/01/1992	09:36:59	1.7268	33
09/01/1992	09:36:59	1.727	33
09/01/1992	09:37:59	1.7268	33
09/01/1992	09:37:59	1.7266	33
09/01/1992	09:37:59	1.726	33
09/01/1992	09:37:59	1.7256	33
09/01/1992	09:37:59	1.7254	33
09/01/1992	09:37:59	1.725	33
09/01/1992	09:37:59	1.7246	33
09/01/1992	09:39:00	1.724	33
09/01/1992	09:39:00	1.7236	33
09/01/1992	09:39:00	1.7242	33
09/01/1992	09:39:00	1.723	33
09/01/1992	09:39:00	1.7234	33
09/01/1992	09:39:00	1.7238	33
09/01/1992	09:40:00	1.7254	33
09/01/1992	09:40:00	1.7262	33
09/01/1992	09:40:00	1.7266	33
09/01/1992	09:40:59	1.727	33
09/01/1992	09:40:59	1.7266	33
09/01/1992	09:40:59	1.7268	33
09/01/1992	09:42:00	1.726	33
09/01/1992	09:42:00	1.7264	33
09/01/1992	09:42:00	1.7262	33
09/01/1992	09:42:00	1.7264	33
09/01/1992	09:43:00	1.7256	33
09/01/1992	09:43:00	1.725	33
09/01/1992	09:43:59	1.724	33
09/01/1992	09:43:59	1.7238	33
09/01/1992	09:43:59	1.7236	33
09/01/1992	09:45:00	1.7244	33
09/01/1992	09:46:00	1.725	33
09/01/1992	09:46:00	1.7246	33
09/01/1992	09:46:00	1.7244	33
09/01/1992	09:46:59	1.724	33
09/01/1992	09:46:59	1.7236	33
09/01/1992	09:46:59	1.7234	33
09/01/1992	09:46:59	1.723	33
09/01/1992	09:48:00	1.7228	33
09/01/1992	09:48:00	1.7226	33
09/01/1992	09:48:00	1.7224	33
09/01/1992	09:48:00	1.7226	33
09/01/1992	09:48:00	1.723	33
09/01/1992	09:48:00	1.7232	33
09/01/1992	09:48:00	1.7228	33
09/01/1992	09:49:00	1.723	33
09/01/1992	09:49:00	1.7228	33
09/01/1992	09:49:00	1.7224	33
09/01/1992	09:49:00	1.722	33
09/01/1992	09:49:59	1.7218	33
09/01/1992	09:49:59	1.7216	33
09/01/1992	09:49:59	1.7214	33
09/01/1992	09:49:59	1.7218	33
09/01/1992	09:50:59	1.7228	33
09/01/1992	09:50:59	1.7226	33
09/01/1992	09:50:59	1.7228	33
09/01/1992	09:52:00	1.723	33
09/01/1992	09:52:00	1.7234	33
09/01/1992	09:52:00	1.7238	33
09/01/1992	09:52:00	1.724	33
09/01/1992	09:52:00	1.7234	33
09/01/1992	09:52:00	1.7238	33
09/01/1992	09:53:00	1.725	33
09/01/1992	09:53:00	1.726	33
09/01/1992	09:53:59	1.7264	33
09/01/1992	09:53:59	1.7256	33
09/01/1992	09:53:59	1.725	33
09/01/1992	09:53:59	1.7254	33
09/01/1992	09:55:00	1.725	33
09/01/1992	09:55:00	1.7254	33
09/01/1992	09:55:00	1.726	33
09/01/1992	09:56:00	1.726	33
09/01/1992	09:56:00	1.7264	33
09/01/1992	09:56:00	1.727	33
09/01/1992	09:56:00	1.7274	33
09/01/1992	09:56:00	1.728	33
09/01/1992	09:56:00	1.7286	33
09/01/1992	09:56:00	1.728	33
09/01/1992	09:56:59	1.7286	33
09/01/1992	09:56:59	1.729	33
09/01/1992	09:56:59	1.7296	33
09/01/1992	09:56:59	1.7288	33
09/01/1992	09:56:59	1.73	33
09/01/1992	09:56:59	1.7302	33
09/01/1992	09:56:59	1.7304	33
09/01/1992	09:56:59	1.73	33
09/01/1992	09:58:00	1.7294	33
09/01/1992	09:58:00	1.7308	33
09/01/1992	09:58:00	1.731	33
09/01/1992	09:59:00	1.7312	33
09/01/1992	09:59:00	1.731	33
09/01/1992	09:59:00	1.7316	33
09/01/1992	09:59:00	1.732	33
09/01/1992	09:59:00	1.7322	33
09/01/1992	09:59:00	1.7324	33
09/01/1992	09:59:00	1.7322	33
09/01/1992	09:59:00	1.7314	33
09/01/1992	09:59:00	1.732	33
09/01/1992	09:59:59	1.7318	33
09/01/1992	09:59:59	1.7316	33
09/01/1992	09:59:59	1.732	33
09/01/1992	09:59:59	1.7312	33
09/01/1992	09:59:59	1.731	33
09/01/1992	09:59:59	1.7306	33
09/01/1992	09:59:59	1.7302	33
09/01/1992	10:01:00	1.73	33
09/01/1992	10:01:00	1.7298	33
09/01/1992	10:01:00	1.73	33
09/01/1992	10:01:00	1.7304	33
09/01/1992	10:01:00	1.7298	33
09/01/1992	10:02:00	1.73	33
09/01/1992	10:02:59	1.7304	33
09/01/1992	10:02:59	1.7306	33
09/01/1992	10:02:59	1.7304	33
09/01/1992	10:02:59	1.7302	33
09/01/1992	10:02:59	1.73	33
09/01/1992	10:02:59	1.7302	33
09/01/1992	10:04:00	1.73	33
09/01/1992	10:04:00	1.7296	33
09/01/1992	10:05:00	1.729	33
09/01/1992	10:05:00	1.7288	33
09/01/1992	10:05:59	1.7298	33
09/01/1992	10:05:59	1.73	33
09/01/1992	10:05:59	1.7306	33
09/01/1992	10:05:59	1.73	33
09/01/1992	10:05:59	1.7306	33
09/01/1992	10:05:59	1.731	33
09/01/1992	10:05:59	1.7308	33
09/01/1992	10:06:59	1.731	33
09/01/1992	10:06:59	1.7306	33
09/01/1992	10:06:59	1.73	33
09/01/1992	10:08:00	1.7296	33
09/01/1992	10:09:00	1.729	33
09/01/1992	10:09:00	1.7294	33
09/01/1992	10:09:59	1.729	33
09/01/1992	10:09:59	1.7288	33
09/01/1992	10:12:00	1.7286	33
09/01/1992	10:12:59	1.728	33
09/01/1992	10:14:00	1.7282	33
09/01/1992	10:15:00	1.7288	33
09/01/1992	10:15:59	1.7284	33
09/01/1992	10:15:59	1.7286	33
09/01/1992	10:15:59	1.7306	33
09/01/1992	10:15:59	1.7312	33
09/01/1992	10:17:00	1.7306	33
09/01/1992	10:18:00	1.7296	33
09/01/1992	10:18:00	1.728	33
09/01/1992	10:18:00	1.7276	33
09/01/1992	10:18:00	1.727	33
09/01/1992	10:18:59	1.7288	33
09/01/1992	10:18:59	1.729	33
09/01/1992	10:18:59	1.7296	33
09/01/1992	10:18:59	1.729	33
09/01/1992	10:18:59	1.7288	33
09/01/1992	10:19:59	1.729	33
09/01/1992	10:19:59	1.7284	33
09/01/1992	10:19:59	1.728	33
09/01/1992	10:19:59	1.7278	33
09/01/1992	10:21:59	1.7286	33
09/01/1992	10:21:59	1.728	33
09/01/1992	10:22:59	1.7284	33
09/01/1992	10:24:00	1.7274	33
09/01/1992	10:24:00	1.7276	33
09/01/1992	10:25:00	1.7278	33
09/01/1992	10:25:00	1.728	33
09/01/1992	10:25:00	1.7282	33
09/01/1992	10:25:00	1.727	33
09/01/1992	10:25:59	1.726	33
09/01/1992	10:25:59	1.7258	33
09/01/1992	10:25:59	1.7262	33
09/01/1992	10:27:00	1.7262	33
09/01/1992	10:27:00	1.726	33
09/01/1992	10:27:00	1.7256	33
09/01/1992	10:28:00	1.725	33
09/01/1992	10:28:00	1.7246	33
09/01/1992	10:28:00	1.7244	33
09/01/1992	10:28:00	1.7246	33
09/01/1992	10:28:00	1.725	33
09/01/1992	10:28:59	1.7252	33
09/01/1992	10:28:59	1.725	33
09/01/1992	10:28:59	1.7246	33
09/01/1992	10:28:59	1.725	33
09/01/1992	10:28:59	1.7246	33
09/01/1992	10:30:00	1.725	33
09/01/1992	10:30:00	1.7258	33
09/01/1992	10:30:00	1.7254	33
09/01/1992	10:30:00	1.7252	33
09/01/1992	10:30:00	1.725	33
09/01/1992	10:31:00	1.724	33
09/01/1992	10:31:00	1.7244	33
09/01/1992	10:31:00	1.7248	33
09/01/1992	10:31:00	1.7252	33
09/01/1992	10:31:00	1.7254	33
09/01/1992	10:31:00	1.7256	33
09/01/1992	10:31:00	1.725	33
09/01/1992	10:31:59	1.7258	33
09/01/1992	10:31:59	1.725	33
09/01/1992	10:33:00	1.7258	33
09/01/1992	10:33:00	1.726	33
09/01/1992	10:33:00	1.7258	33
09/01/1992	10:33:00	1.7256	33
09/01/1992	10:34:00	1.725	33
09/01/1992	10:34:00	1.7254	33
09/01/1992	10:34:00	1.725	33
09/01/1992	10:34:59	1.7258	33
09/01/1992	10:35:59	1.725	33
09/01/1992	10:38:00	1.725	33
09/01/1992	10:38:59	1.725	33
09/01/1992	10:41:00	1.7252	33
09/01/1992	10:41:59	1.7254	33
09/01/1992	10:44:00	1.7248	33
09/01/1992	10:44:00	1.724	33
09/01/1992	10:44:00	1.7242	33
09/01/1992	10:44:59	1.7238	33
09/01/1992	10:44:59	1.7232	33
09/01/1992	10:46:00	1.7236	33
09/01/1992	10:46:00	1.7238	33
09/01/1992	10:46:00	1.723	33
09/01/1992	10:46:00	1.7228	33
09/01/1992	10:46:00	1.7226	33
09/01/1992	10:46:00	1.7222	33
09/01/1992	10:47:00	1.722	33
09/01/1992	10:47:00	1.7224	33
09/01/1992	10:47:00	1.7222	33
09/01/1992	10:47:00	1.722	33
09/01/1992	10:47:59	1.7218	33
09/01/1992	10:47:59	1.7216	33
09/01/1992	10:47:59	1.722	33
09/01/1992	10:47:59	1.7216	33
09/01/1992	10:49:00	1.722	33
09/01/1992	10:50:00	1.7226	33
09/01/1992	10:50:00	1.7224	33
09/01/1992	10:50:00	1.723	33
09/01/1992	10:50:00	1.7226	33
09/01/1992	10:50:00	1.7228	33
09/01/1992	10:50:59	1.7224	33
09/01/1992	10:50:59	1.722	33
09/01/1992	10:50:59	1.7218	33
09/01/1992	10:50:59	1.722	33
09/01/1992	10:50:59	1.7214	33
09/01/1992	10:50:59	1.7212	33
09/01/1992	10:50:59	1.721	33
09/01/1992	10:50:59	1.72	33
09/01/1992	10:51:59	1.7198	33
09/01/1992	10:51:59	1.72	33
09/01/1992	10:51:59	1.7206	33
09/01/1992	10:51:59	1.7208	33
09/01/1992	10:51:59	1.721	33
09/01/1992	10:51:59	1.7204	33
09/01/1992	10:53:00	1.722	33
09/01/1992	10:53:00	1.7214	33
09/01/1992	10:53:00	1.7222	33
09/01/1992	10:54:00	1.722	33
09/01/1992	10:54:00	1.7222	33
09/01/1992	10:54:00	1.722	33
09/01/1992	10:54:00	1.7218	33
09/01/1992	10:54:00	1.722	33
09/01/1992	10:54:59	1.7216	33
09/01/1992	10:54:59	1.722	33
09/01/1992	10:56:00	1.7214	33
09/01/1992	10:56:00	1.7216	33
09/01/1992	10:56:00	1.721	33
09/01/1992	10:57:00	1.7204	33
09/01/1992	10:57:00	1.7202	33
09/01/1992	10:57:00	1.7208	33
09/01/1992	10:57:00	1.7204	33
09/01/1992	10:57:00	1.72	33
09/01/1992	10:57:00	1.7196	33
09/01/1992	10:57:00	1.7194	33
09/01/1992	10:57:00	1.7192	33
09/01/1992	10:57:59	1.719	33
09/01/1992	10:57:59	1.7188	33
09/01/1992	10:57:59	1.7184	33
09/01/1992	10:57:59	1.7182	33
09/01/1992	10:57:59	1.7184	33
09/01/1992	10:57:59	1.7182	33
09/01/1992	10:57:59	1.718	33
09/01/1992	10:57:59	1.7186	33
09/01/1992	10:59:00	1.7184	33
09/01/1992	10:59:00	1.718	33
09/01/1992	10:59:00	1.7176	33
09/01/1992	10:59:00	1.717	33
09/01/1992	10:59:00	1.7162	33
09/01/1992	10:59:00	1.716	33
09/01/1992	11:00:00	1.7158	33
09/01/1992	11:00:00	1.7156	33
09/01/1992	11:00:00	1.7154	33
09/01/1992	11:00:00	1.7152	33
09/01/1992	11:00:00	1.7148	33
09/01/1992	11:00:00	1.714	33
09/01/1992	11:00:00	1.7142	33
09/01/1992	11:00:00	1.7142	33
09/01/1992	11:00:59	1.7144	33
09/01/1992	11:00:59	1.7142	33
09/01/1992	11:00:59	1.714	33
09/01/1992	11:00:59	1.7138	33
09/01/1992	11:00:59	1.7136	33
09/01/1992	11:00:59	1.7132	33
09/01/1992	11:00:59	1.713	33
09/01/1992	11:00:59	1.7124	33
09/01/1992	11:00:59	1.7122	33
09/01/1992	11:00:59	1.712	33
09/01/1992	11:02:00	1.7126	33
09/01/1992	11:02:00	1.713	33
09/01/1992	11:02:00	1.714	33
09/01/1992	11:02:00	1.7146	33
09/01/1992	11:02:00	1.714	33
09/01/1992	11:02:00	1.7136	33
09/01/1992	11:02:00	1.7134	33
09/01/1992	11:02:00	1.7132	33
09/01/1992	11:02:00	1.713	33
09/01/1992	11:03:00	1.7128	33
09/01/1992	11:03:00	1.7126	33
09/01/1992	11:03:00	1.713	33
09/01/1992	11:03:00	1.715	33
09/01/1992	11:03:00	1.7144	33
09/01/1992	11:03:00	1.714	33
09/01/1992	11:03:00	1.7146	33
09/01/1992	11:03:00	1.714	33
09/01/1992	11:03:00	1.7142	33
09/01/1992	11:03:00	1.715	33
09/01/1992	11:03:00	1.7148	33
09/01/1992	11:03:59	1.7148	33
09/01/1992	11:03:59	1.715	33
09/01/1992	11:03:59	1.7152	33
09/01/1992	11:03:59	1.7154	33
09/01/1992	11:04:59	1.717	33
09/01/1992	11:04:59	1.7166	33
09/01/1992	11:04:59	1.716	33
09/01/1992	11:06:00	1.715	33
09/01/1992	11:06:00	1.716	33
09/01/1992	11:06:00	1.7152	33
09/01/1992	11:06:59	1.7146	33
09/01/1992	11:06:59	1.715	33
09/01/1992	11:06:59	1.7154	33
09/01/1992	11:06:59	1.7144	33
09/01/1992	11:06:59	1.7162	33
09/01/1992	11:06:59	1.7156	33
09/01/1992	11:07:59	1.715	33
09/01/1992	11:07:59	1.7156	33
09/01/1992	11:07:59	1.7158	33
09/01/1992	11:07:59	1.7156	33
09/01/1992	11:09:00	1.715	33
09/01/1992	11:09:00	1.7146	33
09/01/1992	11:09:00	1.715	33
09/01/1992	11:10:00	1.7146	33
09/01/1992	11:10:00	1.7142	33
09/01/1992	11:10:00	1.714	33
09/01/1992	11:10:59	1.7136	33
09/01/1992	11:10:59	1.7134	33
09/01/1992	11:10:59	1.7138	33
09/01/1992	11:10:59	1.714	33
09/01/1992	11:10:59	1.7144	33
09/01/1992	11:12:00	1.715	33
09/01/1992	11:12:00	1.7146	33
09/01/1992	11:12:00	1.7148	33
09/01/1992	11:12:00	1.7154	33
09/01/1992	11:12:00	1.7152	33
09/01/1992	11:12:00	1.7144	33
09/01/1992	11:13:00	1.714	33
09/01/1992	11:13:00	1.7136	33
09/01/1992	11:13:00	1.7138	33
09/01/1992	11:13:00	1.714	33
09/01/1992	11:13:59	1.7138	33
09/01/1992	11:13:59	1.7134	33
09/01/1992	11:15:00	1.714	33
09/01/1992	11:15:00	1.7136	33
09/01/1992	11:15:00	1.714	33
09/01/1992	11:16:00	1.7138	33
09/01/1992	11:16:00	1.7136	33
09/01/1992	11:16:00	1.7138	33
09/01/1992	11:16:00	1.714	33
09/01/1992	11:16:00	1.7142	33
09/01/1992	11:16:59	1.7144	33
09/01/1992	11:16:59	1.7146	33
09/01/1992	11:16:59	1.7148	33
09/01/1992	11:16:59	1.7144	33
09/01/1992	11:18:00	1.714	33
09/01/1992	11:18:00	1.7138	33
09/01/1992	11:19:00	1.7144	33
09/01/1992	11:19:00	1.714	33
09/01/1992	11:19:59	1.7136	33
09/01/1992	11:19:59	1.7132	33
09/01/1992	11:19:59	1.713	33
09/01/1992	11:19:59	1.7134	33
09/01/1992	11:19:59	1.714	33
09/01/1992	11:19:59	1.7136	33
09/01/1992	11:19:59	1.7134	33
09/01/1992	11:19:59	1.713	33
09/01/1992	11:19:59	1.7126	33
09/01/1992	11:19:59	1.7128	33
09/01/1992	11:20:59	1.7126	33
09/01/1992	11:20:59	1.7128	33
09/01/1992	11:20:59	1.713	33
09/01/1992	11:20:59	1.7132	33
09/01/1992	11:20:59	1.7134	33
09/01/1992	11:20:59	1.713	33
09/01/1992	11:22:00	1.712	33
09/01/1992	11:22:00	1.7116	33
09/01/1992	11:22:00	1.7112	33
09/01/1992	11:22:00	1.711	33
09/01/1992	11:22:00	1.7108	33
09/01/1992	11:22:00	1.711	33
09/01/1992	11:22:00	1.71	33
09/01/1992	11:22:00	1.7102	33
09/01/1992	11:22:00	1.71	33
09/01/1992	11:23:00	1.71	33
09/01/1992	11:23:00	1.7102	33
09/01/1992	11:23:59	1.7104	33
09/01/1992	11:23:59	1.711	33
09/01/1992	11:23:59	1.71	33
09/01/1992	11:23:59	1.7098	33
09/01/1992	11:23:59	1.71	33
09/01/1992	11:23:59	1.7102	33
09/01/1992	11:23:59	1.7104	33
09/01/1992	11:23:59	1.7106	33
09/01/1992	11:23:59	1.71	33
09/01/1992	11:25:00	1.7106	33
09/01/1992	11:25:00	1.7104	33
09/01/1992	11:25:00	1.7106	33
09/01/1992	11:25:00	1.711	33
09/01/1992	11:25:00	1.7112	33
09/01/1992	11:25:00	1.7114	33
09/01/1992	11:25:00	1.712	33
09/01/1992	11:25:00	1.7126	33
09/01/1992	11:26:00	1.7128	33
09/01/1992	11:26:00	1.7126	33
09/01/1992	11:26:00	1.7122	33
09/01/1992	11:26:00	1.7118	33
09/01/1992	11:26:00	1.7128	33
09/01/1992	11:26:00	1.713	33
09/01/1992	11:26:00	1.7124	33
09/01/1992	11:26:59	1.7126	33
09/01/1992	11:26:59	1.712	33
09/01/1992	11:26:59	1.7124	33
09/01/1992	11:28:00	1.7122	33
09/01/1992	11:28:00	1.712	33
09/01/1992	11:28:00	1.7124	33
09/01/1992	11:28:00	1.7128	33
09/01/1992	11:28:00	1.713	33
09/01/1992	11:28:00	1.7124	33
09/01/1992	11:28:00	1.7126	33
09/01/1992	11:28:00	1.7128	33
09/01/1992	11:28:00	1.713	33
09/01/1992	11:29:00	1.7128	33
09/01/1992	11:29:00	1.713	33
09/01/1992	11:29:00	1.7132	33
09/01/1992	11:29:00	1.7126	33
09/01/1992	11:29:00	1.7132	33
09/01/1992	11:29:59	1.7138	33
09/01/1992	11:29:59	1.7136	33
09/01/1992	11:29:59	1.7138	33
09/01/1992	11:29:59	1.7134	33
09/01/1992	11:31:00	1.7136	33
09/01/1992	11:31:00	1.713	33
09/01/1992	11:31:00	1.7128	33
09/01/1992	11:31:00	1.7126	33
09/01/1992	11:31:00	1.713	33
09/01/1992	11:31:00	1.7128	33
09/01/1992	11:32:00	1.714	33
09/01/1992	11:32:00	1.7142	33
09/01/1992	11:32:00	1.7136	33
09/01/1992	11:32:00	1.714	33
09/01/1992	11:32:59	1.7134	33
09/01/1992	11:32:59	1.7136	33
09/01/1992	11:32:59	1.7138	33
09/01/1992	11:32:59	1.714	33
09/01/1992	11:34:00	1.7136	33
09/01/1992	11:34:00	1.7134	33
09/01/1992	11:34:00	1.7136	33
09/01/1992	11:34:00	1.7138	33
09/01/1992	11:35:00	1.713	33
09/01/1992	11:35:00	1.7132	33
09/01/1992	11:35:00	1.713	33
09/01/1992	11:35:00	1.7134	33
09/01/1992	11:35:00	1.713	33
09/01/1992	11:35:59	1.7126	33
09/01/1992	11:35:59	1.7128	33
09/01/1992	11:35:59	1.713	33
09/01/1992	11:35:59	1.7132	33
09/01/1992	11:36:59	1.7134	33
09/01/1992	11:36:59	1.7132	33
09/01/1992	11:36:59	1.7134	33
09/01/1992	11:38:00	1.7136	33
09/01/1992	11:38:00	1.7138	33
09/01/1992	11:39:00	1.713	33
09/01/1992	11:39:00	1.7126	33
09/01/1992	11:39:59	1.713	33
09/01/1992	11:39:59	1.7136	33
09/01/1992	11:41:00	1.7134	33
09/01/1992	11:41:00	1.7136	33
09/01/1992	11:42:00	1.7134	33
09/01/1992	11:42:59	1.7136	33
09/01/1992	11:44:00	1.713	33
09/01/1992	11:44:00	1.7132	33
09/01/1992	11:44:00	1.713	33
09/01/1992	11:44:00	1.7134	33
09/01/1992	11:44:00	1.7132	33
09/01/1992	11:45:00	1.7134	33
09/01/1992	11:45:00	1.7136	33
09/01/1992	11:45:00	1.7132	33
09/01/1992	11:45:59	1.7138	33
09/01/1992	11:47:00	1.714	33
09/01/1992	11:48:00	1.7144	33
09/01/1992	11:48:59	1.7148	33
09/01/1992	11:48:59	1.7152	33
09/01/1992	11:48:59	1.7154	33
09/01/1992	11:48:59	1.7156	33
09/01/1992	11:48:59	1.7154	33
09/01/1992	11:48:59	1.715	33
09/01/1992	11:49:59	1.7156	33
09/01/1992	11:49:59	1.7154	33
09/01/1992	11:51:00	1.7158	33
09/01/1992	11:51:00	1.7156	33
09/01/1992	11:51:59	1.7152	33
09/01/1992	11:51:59	1.7154	33
09/01/1992	11:51:59	1.716	33
09/01/1992	11:51:59	1.7164	33
09/01/1992	11:52:59	1.716	33
09/01/1992	11:52:59	1.7158	33
09/01/1992	11:52:59	1.716	33
09/01/1992	11:52:59	1.7168	33
09/01/1992	11:54:00	1.7176	33
09/01/1992	11:54:00	1.718	33
09/01/1992	11:54:00	1.717	33
09/01/1992	11:54:00	1.7174	33
09/01/1992	11:55:00	1.7166	33
09/01/1992	11:55:59	1.7162	33
09/01/1992	11:55:59	1.7158	33
09/01/1992	11:55:59	1.716	33
09/01/1992	11:55:59	1.7162	33
09/01/1992	11:57:00	1.7158	33
09/01/1992	11:58:00	1.716	33
09/01/1992	11:58:59	1.716	33
09/01/1992	11:58:59	1.7158	33
09/01/1992	12:00:00	1.716	33
09/01/1992	12:00:00	1.7158	33
09/01/1992	12:00:00	1.716	33
09/01/1992	12:01:59	1.7158	33
09/01/1992	12:01:59	1.716	33
09/01/1992	12:04:59	1.7154	33
09/01/1992	12:05:59	1.7152	33
09/01/1992	12:05:59	1.7156	33
09/01/1992	12:07:00	1.715	33
09/01/1992	12:08:00	1.7154	33
09/01/1992	12:10:00	1.716	33
09/01/1992	12:11:00	1.7164	33
09/01/1992	12:11:59	1.7166	33
09/01/1992	12:14:00	1.7168	33
09/01/1992	12:14:00	1.7166	33
09/01/1992	12:14:00	1.717	33
09/01/1992	12:14:00	1.7174	33
09/01/1992	12:14:59	1.718	33
09/01/1992	12:14:59	1.7186	33
09/01/1992	12:14:59	1.7182	33
09/01/1992	12:16:00	1.7176	33
09/01/1992	12:16:00	1.718	33
09/01/1992	12:16:00	1.7182	33
09/01/1992	12:16:00	1.7184	33
09/01/1992	12:17:00	1.7182	33
09/01/1992	12:17:00	1.718	33
09/01/1992	12:17:59	1.7182	33
09/01/1992	12:19:00	1.718	33
09/01/1992	12:20:00	1.7186	33
09/01/1992	12:20:59	1.719	33
09/01/1992	12:20:59	1.7186	33
09/01/1992	12:21:59	1.7182	33
09/01/1992	12:21:59	1.7184	33
09/01/1992	12:21:59	1.7182	33
09/01/1992	12:21:59	1.718	33
09/01/1992	12:23:00	1.7184	33
09/01/1992	12:23:00	1.7186	33
09/01/1992	12:23:00	1.7188	33
09/01/1992	12:23:00	1.7184	33
09/01/1992	12:24:00	1.7188	33
09/01/1992	12:24:00	1.7184	33
09/01/1992	12:24:59	1.718	33
09/01/1992	12:24:59	1.7176	33
09/01/1992	12:26:00	1.7178	33
09/01/1992	12:27:00	1.7176	33
09/01/1992	12:27:00	1.7178	33
09/01/1992	12:27:00	1.7176	33
09/01/1992	12:30:00	1.7178	33
09/01/1992	12:30:59	1.7176	33
09/01/1992	12:30:59	1.7178	33
09/01/1992	12:30:59	1.7176	33
09/01/1992	12:32:00	1.7174	33
09/01/1992	12:32:00	1.7172	33
09/01/1992	12:33:00	1.717	33
09/01/1992	12:33:00	1.7172	33
09/01/1992	12:33:00	1.7176	33
09/01/1992	12:33:00	1.7174	33
09/01/1992	12:33:59	1.7178	33
09/01/1992	12:33:59	1.7176	33
09/01/1992	12:33:59	1.718	33
09/01/1992	12:34:59	1.718	33
09/01/1992	12:34:59	1.7184	33
09/01/1992	12:36:00	1.718	33
09/01/1992	12:42:00	1.7188	33
09/01/1992	12:42:00	1.719	33
09/01/1992	12:42:00	1.7188	33
09/01/1992	12:43:00	1.7192	33
09/01/1992	12:43:00	1.7196	33
09/01/1992	12:43:00	1.7192	33
09/01/1992	12:43:00	1.7194	33
09/01/1992	12:43:59	1.7194	33
09/01/1992	12:43:59	1.7196	33
09/01/1992	12:43:59	1.7198	33
09/01/1992	12:43:59	1.7196	33
09/01/1992	12:43:59	1.72	33
09/01/1992	12:45:00	1.72	33
09/01/1992	12:45:00	1.7204	33
09/01/1992	12:45:00	1.7206	33
09/01/1992	12:45:00	1.7204	33
09/01/1992	12:45:00	1.7202	33
09/01/1992	12:46:00	1.7204	33
09/01/1992	12:46:00	1.7202	33
09/01/1992	12:46:00	1.7204	33
09/01/1992	12:46:00	1.7206	33
09/01/1992	12:46:00	1.7208	33
09/01/1992	12:46:59	1.721	33
09/01/1992	12:46:59	1.7212	33
09/01/1992	12:46:59	1.721	33
09/01/1992	12:48:00	1.7212	33
09/01/1992	12:48:00	1.721	33
09/01/1992	12:48:00	1.7212	33
09/01/1992	12:49:00	1.7214	33
09/01/1992	12:49:00	1.7212	33
09/01/1992	12:49:00	1.721	33
09/01/1992	12:49:59	1.7204	33
09/01/1992	12:50:59	1.7202	33
09/01/1992	12:52:00	1.72	33
09/01/1992	12:52:00	1.7198	33
09/01/1992	12:53:00	1.7196	33
09/01/1992	12:53:00	1.7194	33
09/01/1992	12:53:00	1.719	33
09/01/1992	12:53:59	1.7186	33
09/01/1992	12:53:59	1.719	33
09/01/1992	12:53:59	1.7186	33
09/01/1992	12:53:59	1.7184	33
09/01/1992	12:55:00	1.7182	33
09/01/1992	12:55:00	1.7184	33
09/01/1992	12:55:00	1.7186	33
09/01/1992	12:56:00	1.7184	33
09/01/1992	12:56:00	1.718	33
09/01/1992	12:56:59	1.7174	33
09/01/1992	12:56:59	1.7176	33
09/01/1992	12:59:00	1.7174	33
09/01/1992	12:59:00	1.7172	33
09/01/1992	12:59:00	1.717	33
09/01/1992	12:59:59	1.7166	33
09/01/1992	12:59:59	1.7168	33
09/01/1992	13:01:00	1.7164	33
09/01/1992	13:01:00	1.7166	33
09/01/1992	13:01:00	1.716	33
09/01/1992	13:01:00	1.7162	33
09/01/1992	13:02:00	1.7156	33
09/01/1992	13:02:00	1.7164	33
09/01/1992	13:02:59	1.716	33
09/01/1992	13:02:59	1.7164	33
09/01/1992	13:02:59	1.717	33
09/01/1992	13:02:59	1.7174	33
09/01/1992	13:02:59	1.7176	33
09/01/1992	13:04:00	1.7176	33
09/01/1992	13:06:59	1.717	33
09/01/1992	13:09:00	1.7172	33
09/01/1992	13:09:59	1.717	33
09/01/1992	13:09:59	1.7172	33
09/01/1992	13:09:59	1.7176	33
09/01/1992	13:12:00	1.7178	33
09/01/1992	13:12:59	1.718	33
09/01/1992	13:14:00	1.7178	33
09/01/1992	13:14:00	1.718	33
09/01/1992	13:18:00	1.7174	33
09/01/1992	13:19:59	1.7172	33
09/01/1992	13:21:00	1.7164	33
09/01/1992	13:22:59	1.7152	33
09/01/1992	13:22:59	1.715	33
09/01/1992	13:22:59	1.7154	33
09/01/1992	13:24:00	1.7156	33
09/01/1992	13:24:00	1.7158	33
09/01/1992	13:25:00	1.7154	33
09/01/1992	13:25:00	1.716	33
09/01/1992	13:25:59	1.7162	33
09/01/1992	13:25:59	1.7164	33
09/01/1992	13:25:59	1.7166	33
09/01/1992	13:27:00	1.7168	33
09/01/1992	13:27:00	1.7166	33
09/01/1992	13:28:00	1.7164	33
09/01/1992	13:28:00	1.7166	33
09/01/1992	13:28:00	1.7168	33
09/01/1992	13:28:59	1.717	33
09/01/1992	13:28:59	1.7172	33
09/01/1992	13:28:59	1.717	33
09/01/1992	13:28:59	1.7168	33
09/01/1992	13:30:00	1.7172	33
09/01/1992	13:30:00	1.7166	33
09/01/1992	13:30:00	1.7164	33
09/01/1992	13:31:00	1.7156	33
09/01/1992	13:31:00	1.7158	33
09/01/1992	13:31:00	1.7156	33
09/01/1992	13:31:59	1.716	33
09/01/1992	13:33:00	1.7164	33
09/01/1992	13:34:00	1.7164	33
09/01/1992	13:34:00	1.7166	33
09/01/1992	13:34:59	1.717	33
09/01/1992	13:34:59	1.7174	33
09/01/1992	13:34:59	1.7172	33
09/01/1992	13:35:59	1.717	33
09/01/1992	13:37:00	1.7168	33
09/01/1992	13:37:00	1.717	33
09/01/1992	13:38:00	1.7166	33
09/01/1992	13:38:59	1.7164	33
09/01/1992	13:38:59	1.7166	33
09/01/1992	13:40:00	1.717	33
09/01/1992	13:41:00	1.7164	33
09/01/1992	13:41:00	1.7162	33
09/01/1992	13:41:00	1.7164	33
09/01/1992	13:41:00	1.7162	33
09/01/1992	13:41:59	1.7164	33
09/01/1992	13:41:59	1.716	33
09/01/1992	13:41:59	1.7158	33
09/01/1992	13:41:59	1.7156	33
09/01/1992	13:43:00	1.7158	33
09/01/1992	13:44:00	1.7156	33
09/01/1992	13:44:00	1.716	33
09/01/1992	13:44:59	1.7156	33
09/01/1992	13:44:59	1.7158	33
09/01/1992	13:44:59	1.716	33
09/01/1992	13:44:59	1.7162	33
09/01/1992	13:47:00	1.716	33
09/01/1992	13:47:00	1.7164	33
09/01/1992	13:47:59	1.716	33
09/01/1992	13:49:00	1.7164	33
09/01/1992	13:49:00	1.716	33
09/01/1992	13:50:00	1.7158	33
09/01/1992	13:50:00	1.7156	33
09/01/1992	13:50:59	1.7158	33
09/01/1992	13:50:59	1.7156	33
09/01/1992	13:50:59	1.7154	33
09/01/1992	13:51:59	1.7156	33
09/01/1992	13:51:59	1.7154	33
09/01/1992	13:53:00	1.7158	33
09/01/1992	13:53:00	1.7152	33
09/01/1992	13:54:00	1.715	33
09/01/1992	13:54:00	1.7152	33
09/01/1992	13:54:00	1.715	33
09/01/1992	13:54:59	1.7148	33
09/01/1992	13:54:59	1.7146	33
09/01/1992	13:54:59	1.7148	33
09/01/1992	13:54:59	1.715	33
09/01/1992	13:56:00	1.7146	33
09/01/1992	13:56:00	1.7144	33
09/01/1992	13:56:00	1.714	33
09/01/1992	13:57:00	1.7136	33
09/01/1992	13:57:00	1.7138	33
09/01/1992	13:57:00	1.7136	33
09/01/1992	13:57:59	1.714	33
09/01/1992	13:57:59	1.7138	33
09/01/1992	13:57:59	1.713	33
09/01/1992	13:57:59	1.7136	33
09/01/1992	13:57:59	1.714	33
09/01/1992	13:57:59	1.7142	33
09/01/1992	13:57:59	1.7144	33
09/01/1992	13:59:00	1.714	33
09/01/1992	13:59:00	1.7138	33
09/01/1992	13:59:00	1.7136	33
09/01/1992	13:59:00	1.7134	33
09/01/1992	13:59:00	1.7132	33
09/01/1992	13:59:00	1.7136	33
09/01/1992	13:59:00	1.7138	33
09/01/1992	13:59:00	1.7136	33
09/01/1992	13:59:00	1.7134	33
09/01/1992	13:59:00	1.7136	49
09/02/1992	21:08:59	1.721	73
09/02/1992	21:16:00	1.722	65
09/02/1992	01:54:00	1.7298	65
09/02/1992	02:35:59	1.7284	65
09/02/1992	02:38:00	1.7284	65
09/02/1992	02:42:59	1.7264	65
09/02/1992	04:04:00	1.725	65
09/02/1992	04:43:00	1.7222	65
09/02/1992	04:59:00	1.7212	81
09/02/1992	07:19:59	1.719	41
09/02/1992	07:19:59	1.719	33
09/02/1992	07:19:59	1.7188	33
09/02/1992	07:21:00	1.7184	33
09/02/1992	07:21:00	1.718	33
09/02/1992	07:21:00	1.7186	33
09/02/1992	07:21:59	1.717	33
09/02/1992	07:21:59	1.7164	33
09/02/1992	07:21:59	1.717	33
09/02/1992	07:21:59	1.718	33
09/02/1992	07:21:59	1.7184	33
09/02/1992	07:21:59	1.7188	33
09/02/1992	07:21:59	1.719	33
09/02/1992	07:21:59	1.7176	33
09/02/1992	07:22:59	1.7188	33
09/02/1992	07:22:59	1.7186	33
09/02/1992	07:22:59	1.7182	33
09/02/1992	07:22:59	1.7184	33
09/02/1992	07:22:59	1.719	33
09/02/1992	07:22:59	1.7188	33
09/02/1992	07:22:59	1.7184	33
09/02/1992	07:22:59	1.718	33
09/02/1992	07:24:00	1.7184	33
09/02/1992	07:24:00	1.719	33
09/02/1992	07:24:00	1.7186	33
09/02/1992	07:25:00	1.7184	33
09/02/1992	07:25:00	1.718	33
09/02/1992	07:25:00	1.717	33
09/02/1992	07:25:00	1.716	33
09/02/1992	07:25:00	1.717	33
09/02/1992	07:25:59	1.718	33
09/02/1992	07:25:59	1.717	33
09/02/1992	07:25:59	1.7174	33
09/02/1992	07:25:59	1.717	33
09/02/1992	07:25:59	1.718	33
09/02/1992	07:27:00	1.717	33
09/02/1992	07:28:00	1.7188	33
09/02/1992	07:28:00	1.7184	33
09/02/1992	07:28:00	1.7188	33
09/02/1992	07:28:59	1.72	33
09/02/1992	07:28:59	1.719	33
09/02/1992	07:28:59	1.718	33
09/02/1992	07:30:00	1.717	33
09/02/1992	07:30:00	1.719	33
09/02/1992	07:30:00	1.716	33
09/02/1992	07:30:00	1.714	33
09/02/1992	07:30:00	1.713	33
09/02/1992	07:30:00	1.712	33
09/02/1992	07:30:00	1.711	33
09/02/1992	07:31:00	1.712	33
09/02/1992	07:31:00	1.7124	33
09/02/1992	07:31:00	1.712	33
09/02/1992	07:31:00	1.711	33
09/02/1992	07:31:00	1.71	33
09/02/1992	07:31:00	1.7104	33
09/02/1992	07:31:00	1.7102	33
09/02/1992	07:31:00	1.7108	33
09/02/1992	07:31:00	1.7104	33
09/02/1992	07:31:00	1.7102	33
09/02/1992	07:31:59	1.71	33
09/02/1992	07:31:59	1.7098	33
09/02/1992	07:31:59	1.709	33
09/02/1992	07:31:59	1.7086	33
09/02/1992	07:31:59	1.708	33
09/02/1992	07:31:59	1.707	33
09/02/1992	07:31:59	1.71	33
09/02/1992	07:31:59	1.709	33
09/02/1992	07:31:59	1.708	33
09/02/1992	07:33:00	1.706	33
09/02/1992	07:33:00	1.705	33
09/02/1992	07:33:00	1.7048	33
09/02/1992	07:33:00	1.704	33
09/02/1992	07:33:00	1.703	33
09/02/1992	07:34:00	1.7022	33
09/02/1992	07:34:00	1.702	33
09/02/1992	07:34:00	1.703	33
09/02/1992	07:34:59	1.704	33
09/02/1992	07:34:59	1.705	33
09/02/1992	07:34:59	1.7056	33
09/02/1992	07:34:59	1.705	33
09/02/1992	07:35:59	1.704	33
09/02/1992	07:35:59	1.7164	33
09/02/1992	07:35:59	1.703	33
09/02/1992	07:35:59	1.704	33
09/02/1992	07:37:00	1.705	33
09/02/1992	07:37:00	1.7044	33
09/02/1992	07:37:00	1.705	33
09/02/1992	07:37:00	1.707	33
09/02/1992	07:38:00	1.708	33
09/02/1992	07:38:00	1.707	33
09/02/1992	07:38:00	1.706	33
09/02/1992	07:38:00	1.707	33
09/02/1992	07:38:00	1.708	33
09/02/1992	07:38:00	1.7088	33
09/02/1992	07:38:00	1.709	33
09/02/1992	07:38:59	1.7094	33
09/02/1992	07:38:59	1.71	33
09/02/1992	07:38:59	1.7096	33
09/02/1992	07:38:59	1.709	33
09/02/1992	07:38:59	1.708	33
09/02/1992	07:40:00	1.707	33
09/02/1992	07:40:00	1.706	33
09/02/1992	07:40:00	1.707	33
09/02/1992	07:40:00	1.706	33
09/02/1992	07:40:00	1.707	33
09/02/1992	07:40:00	1.708	33
09/02/1992	07:41:00	1.7078	33
09/02/1992	07:41:00	1.707	33
09/02/1992	07:41:00	1.708	33
09/02/1992	07:41:00	1.7084	33
09/02/1992	07:41:00	1.709	33
09/02/1992	07:41:59	1.7082	33
09/02/1992	07:41:59	1.708	33
09/02/1992	07:41:59	1.709	33
09/02/1992	07:41:59	1.7092	33
09/02/1992	07:41:59	1.709	33
09/02/1992	07:43:00	1.7086	33
09/02/1992	07:43:00	1.7084	33
09/02/1992	07:43:00	1.708	33
09/02/1992	07:43:00	1.707	33
09/02/1992	07:43:00	1.7078	33
09/02/1992	07:43:00	1.708	33
09/02/1992	07:44:00	1.7074	33
09/02/1992	07:44:00	1.707	33
09/02/1992	07:44:00	1.7074	33
09/02/1992	07:44:00	1.7078	33
09/02/1992	07:44:00	1.708	33
09/02/1992	07:44:00	1.7092	33
09/02/1992	07:44:59	1.709	33
09/02/1992	07:44:59	1.7092	33
09/02/1992	07:44:59	1.71	33
09/02/1992	07:44:59	1.7102	33
09/02/1992	07:44:59	1.709	33
09/02/1992	07:46:00	1.707	33
09/02/1992	07:46:00	1.7074	33
09/02/1992	07:46:00	1.706	33
09/02/1992	07:46:00	1.7052	33
09/02/1992	07:46:00	1.705	33
09/02/1992	07:46:00	1.7076	33
09/02/1992	07:47:00	1.704	33
09/02/1992	07:47:00	1.705	33
09/02/1992	07:47:00	1.706	33
09/02/1992	07:47:00	1.705	33
09/02/1992	07:47:59	1.7054	33
09/02/1992	07:47:59	1.705	33
09/02/1992	07:47:59	1.7044	33
09/02/1992	07:47:59	1.704	33
09/02/1992	07:49:00	1.7048	33
09/02/1992	07:49:00	1.704	33
09/02/1992	07:49:00	1.703	33
09/02/1992	07:49:00	1.7022	33
09/02/1992	07:50:00	1.702	33
09/02/1992	07:50:00	1.703	33
09/02/1992	07:50:00	1.7024	33
09/02/1992	07:50:00	1.703	33
09/02/1992	07:50:00	1.7032	33
09/02/1992	07:50:00	1.7034	33
09/02/1992	07:50:00	1.704	33
09/02/1992	07:50:00	1.7038	33
09/02/1992	07:50:59	1.703	33
09/02/1992	07:50:59	1.7026	33
09/02/1992	07:50:59	1.703	33
09/02/1992	07:50:59	1.702	33
09/02/1992	07:50:59	1.701	33
09/02/1992	07:50:59	1.7004	33
09/02/1992	07:50:59	1.7	33
09/02/1992	07:51:59	1.7004	33
09/02/1992	07:51:59	1.701	33
09/02/1992	07:51:59	1.7014	33
09/02/1992	07:51:59	1.701	33
09/02/1992	07:51:59	1.702	33
09/02/1992	07:51:59	1.7022	33
09/02/1992	07:51:59	1.702	33
09/02/1992	07:51:59	1.703	33
09/02/1992	07:53:00	1.7024	33
09/02/1992	07:54:00	1.7	33
09/02/1992	07:54:00	1.7004	33
09/02/1992	07:54:00	1.701	33
09/02/1992	07:54:00	1.7006	33
09/02/1992	07:54:00	1.7004	33
09/02/1992	07:54:00	1.701	33
09/02/1992	07:54:59	1.7	33
09/02/1992	07:54:59	1.6996	33
09/02/1992	07:54:59	1.6992	33
09/02/1992	07:54:59	1.699	33
09/02/1992	07:54:59	1.698	33
09/02/1992	07:56:00	1.6984	33
09/02/1992	07:56:00	1.697	33
09/02/1992	07:56:00	1.696	33
09/02/1992	07:56:00	1.6968	33
09/02/1992	07:56:00	1.697	33
09/02/1992	07:56:00	1.698	33
09/02/1992	07:57:00	1.697	33
09/02/1992	07:57:00	1.696	33
09/02/1992	07:57:00	1.6962	33
09/02/1992	07:57:00	1.697	33
09/02/1992	07:57:00	1.6972	33
09/02/1992	07:57:00	1.697	33
09/02/1992	07:57:00	1.6976	33
09/02/1992	07:57:59	1.698	33
09/02/1992	07:57:59	1.699	33
09/02/1992	07:57:59	1.6986	33
09/02/1992	07:57:59	1.699	33
09/02/1992	07:57:59	1.6994	33
09/02/1992	07:57:59	1.7	33
09/02/1992	07:59:00	1.6996	33
09/02/1992	07:59:00	1.699	33
09/02/1992	07:59:00	1.698	33
09/02/1992	07:59:00	1.697	33
09/02/1992	07:59:00	1.696	33
09/02/1992	07:59:00	1.695	33
09/02/1992	08:00:00	1.6956	33
09/02/1992	08:00:00	1.695	33
09/02/1992	08:00:00	1.6948	33
09/02/1992	08:00:00	1.695	33
09/02/1992	08:00:00	1.6954	33
09/02/1992	08:00:00	1.6952	33
09/02/1992	08:00:00	1.695	33
09/02/1992	08:00:00	1.6946	33
09/02/1992	08:00:59	1.6942	33
09/02/1992	08:00:59	1.694	33
09/02/1992	08:00:59	1.6934	33
09/02/1992	08:00:59	1.693	33
09/02/1992	08:00:59	1.692	33
09/02/1992	08:00:59	1.6912	33
09/02/1992	08:00:59	1.691	33
09/02/1992	08:02:00	1.6912	33
09/02/1992	08:02:00	1.692	33
09/02/1992	08:02:00	1.693	33
09/02/1992	08:02:00	1.692	33
09/02/1992	08:02:00	1.693	33
09/02/1992	08:02:00	1.6934	33
09/02/1992	08:02:00	1.694	33
09/02/1992	08:02:00	1.695	33
09/02/1992	08:03:00	1.694	33
09/02/1992	08:03:00	1.693	33
09/02/1992	08:03:00	1.6936	33
09/02/1992	08:03:00	1.694	33
09/02/1992	08:03:00	1.6938	33
09/02/1992	08:03:00	1.6934	33
09/02/1992	08:03:59	1.6932	33
09/02/1992	08:03:59	1.693	33
09/02/1992	08:03:59	1.6926	33
09/02/1992	08:03:59	1.692	33
09/02/1992	08:03:59	1.693	33
09/02/1992	08:04:59	1.6936	33
09/02/1992	08:04:59	1.693	33
09/02/1992	08:04:59	1.6928	33
09/02/1992	08:04:59	1.693	33
09/02/1992	08:06:00	1.694	33
09/02/1992	08:06:00	1.6938	33
09/02/1992	08:06:00	1.6936	33
09/02/1992	08:06:00	1.6936	33
09/02/1992	08:06:00	1.694	33
09/02/1992	08:06:00	1.6938	33
09/02/1992	08:06:00	1.6944	33
09/02/1992	08:06:00	1.694	33
09/02/1992	08:06:59	1.6936	33
09/02/1992	08:06:59	1.693	33
09/02/1992	08:07:59	1.6932	33
09/02/1992	08:07:59	1.694	33
09/02/1992	08:07:59	1.6932	33
09/02/1992	08:07:59	1.693	33
09/02/1992	08:09:00	1.694	33
09/02/1992	08:09:00	1.6926	33
09/02/1992	08:09:00	1.6924	33
09/02/1992	08:09:00	1.693	33
09/02/1992	08:09:00	1.694	33
09/02/1992	08:09:00	1.693	33
09/02/1992	08:09:00	1.6926	33
09/02/1992	08:10:00	1.693	33
09/02/1992	08:10:00	1.6932	33
09/02/1992	08:10:00	1.693	33
09/02/1992	08:10:00	1.694	33
09/02/1992	08:10:00	1.6944	33
09/02/1992	08:10:00	1.6946	33
09/02/1992	08:10:00	1.694	33
09/02/1992	08:10:00	1.6934	33
09/02/1992	08:10:00	1.694	33
09/02/1992	08:10:00	1.6934	33
09/02/1992	08:10:59	1.6932	33
09/02/1992	08:10:59	1.693	33
09/02/1992	08:10:59	1.694	33
09/02/1992	08:10:59	1.6944	33
09/02/1992	08:10:59	1.695	33
09/02/1992	08:10:59	1.6956	33
09/02/1992	08:10:59	1.696	33
09/02/1992	08:10:59	1.6958	33
09/02/1992	08:12:00	1.695	33
09/02/1992	08:12:00	1.6954	33
09/02/1992	08:12:00	1.696	33
09/02/1992	08:12:00	1.697	33
09/02/1992	08:12:00	1.6968	33
09/02/1992	08:12:00	1.696	33
09/02/1992	08:12:00	1.695	33
09/02/1992	08:12:00	1.6944	33
09/02/1992	08:12:00	1.694	33
09/02/1992	08:12:00	1.6954	33
09/02/1992	08:12:00	1.6956	33
09/02/1992	08:13:00	1.695	33
09/02/1992	08:13:00	1.6944	33
09/02/1992	08:13:00	1.694	33
09/02/1992	08:13:59	1.695	33
09/02/1992	08:13:59	1.6944	33
09/02/1992	08:13:59	1.695	33
09/02/1992	08:13:59	1.6946	33
09/02/1992	08:13:59	1.6936	33
09/02/1992	08:15:00	1.694	33
09/02/1992	08:15:00	1.6944	33
09/02/1992	08:15:00	1.6946	33
09/02/1992	08:15:00	1.6944	33
09/02/1992	08:15:00	1.694	33
09/02/1992	08:15:00	1.6934	33
09/02/1992	08:15:00	1.6936	33
09/02/1992	08:15:00	1.693	33
09/02/1992	08:16:00	1.6924	33
09/02/1992	08:16:00	1.692	33
09/02/1992	08:16:00	1.6926	33
09/02/1992	08:16:00	1.693	33
09/02/1992	08:16:00	1.694	33
09/02/1992	08:16:00	1.6926	33
09/02/1992	08:16:00	1.6936	33
09/02/1992	08:16:00	1.6932	33
09/02/1992	08:16:59	1.693	33
09/02/1992	08:16:59	1.6936	33
09/02/1992	08:16:59	1.694	33
09/02/1992	08:16:59	1.6934	33
09/02/1992	08:16:59	1.693	33
09/02/1992	08:16:59	1.6934	33
09/02/1992	08:16:59	1.6936	33
09/02/1992	08:18:00	1.694	33
09/02/1992	08:18:00	1.6944	33
09/02/1992	08:18:00	1.695	33
09/02/1992	08:18:00	1.696	33
09/02/1992	08:19:00	1.6966	33
09/02/1992	08:19:00	1.6956	33
09/02/1992	08:19:59	1.696	33
09/02/1992	08:19:59	1.6964	33
09/02/1992	08:19:59	1.6966	33
09/02/1992	08:19:59	1.6968	33
09/02/1992	08:20:59	1.696	33
09/02/1992	08:20:59	1.6956	33
09/02/1992	08:22:00	1.6958	33
09/02/1992	08:22:00	1.6954	33
09/02/1992	08:22:00	1.6956	33
09/02/1992	08:22:00	1.696	33
09/02/1992	08:23:00	1.6964	33
09/02/1992	08:23:00	1.6962	33
09/02/1992	08:23:00	1.6966	33
09/02/1992	08:23:59	1.6962	33
09/02/1992	08:23:59	1.696	33
09/02/1992	08:25:00	1.6968	33
09/02/1992	08:25:00	1.697	33
09/02/1992	08:25:00	1.6972	33
09/02/1992	08:26:00	1.6966	33
09/02/1992	08:26:00	1.697	33
09/02/1992	08:26:00	1.6966	33
09/02/1992	08:26:00	1.6972	33
09/02/1992	08:26:59	1.697	33
09/02/1992	08:26:59	1.6976	33
09/02/1992	08:26:59	1.698	33
09/02/1992	08:26:59	1.6978	33
09/02/1992	08:26:59	1.6986	33
09/02/1992	08:28:00	1.699	33
09/02/1992	08:28:00	1.6992	33
09/02/1992	08:29:00	1.6984	33
09/02/1992	08:29:00	1.7	33
09/02/1992	08:29:59	1.6992	33
09/02/1992	08:29:59	1.699	33
09/02/1992	08:29:59	1.6982	33
09/02/1992	08:29:59	1.6986	33
09/02/1992	08:31:00	1.6978	33
09/02/1992	08:31:00	1.6972	33
09/02/1992	08:32:00	1.697	33
09/02/1992	08:32:00	1.6976	33
09/02/1992	08:32:00	1.698	33
09/02/1992	08:32:59	1.6978	33
09/02/1992	08:32:59	1.697	33
09/02/1992	08:34:00	1.697	33
09/02/1992	08:35:00	1.6956	33
09/02/1992	08:35:59	1.695	33
09/02/1992	08:35:59	1.6942	33
09/02/1992	08:35:59	1.6944	33
09/02/1992	08:36:59	1.694	33
09/02/1992	08:36:59	1.6942	33
09/02/1992	08:36:59	1.694	33
09/02/1992	08:36:59	1.6936	33
09/02/1992	08:38:00	1.694	33
09/02/1992	08:38:00	1.6944	33
09/02/1992	08:38:00	1.6946	33
09/02/1992	08:39:00	1.6948	33
09/02/1992	08:39:00	1.6946	33
09/02/1992	08:39:00	1.695	33
09/02/1992	08:39:00	1.6946	33
09/02/1992	08:39:59	1.6948	33
09/02/1992	08:39:59	1.6946	33
09/02/1992	08:39:59	1.6944	33
09/02/1992	08:39:59	1.694	33
09/02/1992	08:39:59	1.6946	33
09/02/1992	08:41:00	1.694	33
09/02/1992	08:41:00	1.6946	33
09/02/1992	08:41:00	1.694	33
09/02/1992	08:42:00	1.6936	33
09/02/1992	08:42:00	1.693	33
09/02/1992	08:42:00	1.6936	33
09/02/1992	08:42:00	1.6938	33
09/02/1992	08:42:59	1.693	33
09/02/1992	08:42:59	1.692	33
09/02/1992	08:42:59	1.6924	33
09/02/1992	08:42:59	1.6926	33
09/02/1992	08:42:59	1.6924	33
09/02/1992	08:44:00	1.6928	33
09/02/1992	08:44:00	1.6924	33
09/02/1992	08:44:00	1.692	33
09/02/1992	08:44:00	1.6918	33
09/02/1992	08:44:00	1.692	33
09/02/1992	08:44:00	1.6922	33
09/02/1992	08:44:00	1.692	33
09/02/1992	08:44:00	1.6922	33
09/02/1992	08:45:00	1.693	33
09/02/1992	08:45:00	1.6932	33
09/02/1992	08:45:00	1.6934	33
09/02/1992	08:45:00	1.693	33
09/02/1992	08:45:00	1.6924	33
09/02/1992	08:45:59	1.692	33
09/02/1992	08:45:59	1.6922	33
09/02/1992	08:45:59	1.692	33
09/02/1992	08:47:00	1.6904	33
09/02/1992	08:47:00	1.6902	33
09/02/1992	08:47:00	1.691	33
09/02/1992	08:47:00	1.69	33
09/02/1992	08:47:00	1.6902	33
09/02/1992	08:47:00	1.6906	33
09/02/1992	08:47:00	1.691	33
09/02/1992	08:48:00	1.6916	33
09/02/1992	08:48:00	1.6918	33
09/02/1992	08:48:00	1.692	33
09/02/1992	08:48:00	1.6922	33
09/02/1992	08:48:00	1.6924	33
09/02/1992	08:48:00	1.692	33
09/02/1992	08:48:00	1.6916	33
09/02/1992	08:48:00	1.692	33
09/02/1992	08:48:00	1.6912	33
09/02/1992	08:48:00	1.691	33
09/02/1992	08:48:59	1.6918	33
09/02/1992	08:48:59	1.692	33
09/02/1992	08:49:59	1.6916	33
09/02/1992	08:49:59	1.691	33
09/02/1992	08:49:59	1.69	33
09/02/1992	08:49:59	1.6896	33
09/02/1992	08:49:59	1.6894	33
09/02/1992	08:49:59	1.6892	33
09/02/1992	08:49:59	1.689	33
09/02/1992	08:49:59	1.6886	33
09/02/1992	08:49:59	1.6888	33
09/02/1992	08:49:59	1.689	33
09/02/1992	08:49:59	1.6886	33
09/02/1992	08:49:59	1.688	33
09/02/1992	08:49:59	1.6884	33
09/02/1992	08:51:00	1.6876	33
09/02/1992	08:51:00	1.6874	33
09/02/1992	08:51:00	1.688	33
09/02/1992	08:51:00	1.6878	33
09/02/1992	08:51:00	1.688	33
09/02/1992	08:51:00	1.6882	33
09/02/1992	08:51:00	1.6884	33
09/02/1992	08:51:59	1.688	33
09/02/1992	08:51:59	1.6878	33
09/02/1992	08:51:59	1.6876	33
09/02/1992	08:52:59	1.6872	33
09/02/1992	08:52:59	1.687	33
09/02/1992	08:52:59	1.6868	33
09/02/1992	08:52:59	1.6866	33
09/02/1992	08:52:59	1.687	33
09/02/1992	08:52:59	1.6872	33
09/02/1992	08:52:59	1.6876	33
09/02/1992	08:52:59	1.687	33
09/02/1992	08:52:59	1.6868	33
09/02/1992	08:54:00	1.686	33
09/02/1992	08:54:00	1.6864	33
09/02/1992	08:54:00	1.6866	33
09/02/1992	08:54:00	1.6864	33
09/02/1992	08:54:00	1.6866	33
09/02/1992	08:54:00	1.687	33
09/02/1992	08:55:00	1.6874	33
09/02/1992	08:55:00	1.6878	33
09/02/1992	08:55:00	1.687	33
09/02/1992	08:55:00	1.6878	33
09/02/1992	08:55:00	1.688	33
09/02/1992	08:55:00	1.6882	33
09/02/1992	08:55:00	1.688	33
09/02/1992	08:55:59	1.6884	33
09/02/1992	08:55:59	1.6886	33
09/02/1992	08:55:59	1.6876	33
09/02/1992	08:55:59	1.687	33
09/02/1992	08:55:59	1.6868	33
09/02/1992	08:55:59	1.6866	33
09/02/1992	08:55:59	1.6878	33
09/02/1992	08:57:00	1.686	33
09/02/1992	08:57:00	1.6856	33
09/02/1992	08:57:00	1.6858	33
09/02/1992	08:57:00	1.686	33
09/02/1992	08:57:00	1.6856	33
09/02/1992	08:57:00	1.6852	33
09/02/1992	08:57:00	1.6856	33
09/02/1992	08:57:00	1.686	33
09/02/1992	08:58:00	1.6862	33
09/02/1992	08:58:00	1.6864	33
09/02/1992	08:58:00	1.6866	33
09/02/1992	08:58:00	1.687	33
09/02/1992	08:58:00	1.6866	33
09/02/1992	08:58:59	1.6864	33
09/02/1992	08:58:59	1.6866	33
09/02/1992	08:58:59	1.6862	33
09/02/1992	08:58:59	1.686	33
09/02/1992	08:58:59	1.6856	33
09/02/1992	08:58:59	1.686	33
09/02/1992	08:58:59	1.6866	33
09/02/1992	08:58:59	1.6858	33
09/02/1992	08:58:59	1.6864	33
09/02/1992	08:58:59	1.686	33
09/02/1992	09:00:00	1.687	33
09/02/1992	09:00:00	1.6878	33
09/02/1992	09:00:00	1.688	33
09/02/1992	09:00:00	1.6882	33
09/02/1992	09:01:00	1.689	33
09/02/1992	09:01:00	1.6884	33
09/02/1992	09:01:00	1.688	33
09/02/1992	09:01:00	1.6884	33
09/02/1992	09:01:00	1.6886	33
09/02/1992	09:01:00	1.6888	33
09/02/1992	09:01:00	1.689	33
09/02/1992	09:01:59	1.689	33
09/02/1992	09:01:59	1.69	33
09/02/1992	09:01:59	1.6904	33
09/02/1992	09:01:59	1.69	33
09/02/1992	09:01:59	1.6894	33
09/02/1992	09:01:59	1.6896	33
09/02/1992	09:01:59	1.6894	33
09/02/1992	09:01:59	1.6896	33
09/02/1992	09:01:59	1.6896	33
09/02/1992	09:03:00	1.69	33
09/02/1992	09:03:00	1.6904	33
09/02/1992	09:03:00	1.6906	33
09/02/1992	09:03:00	1.6908	33
09/02/1992	09:03:00	1.691	33
09/02/1992	09:03:00	1.6906	33
09/02/1992	09:03:00	1.6904	33
09/02/1992	09:03:00	1.6906	33
09/02/1992	09:04:00	1.69	33
09/02/1992	09:04:00	1.6906	33
09/02/1992	09:04:00	1.691	33
09/02/1992	09:04:00	1.6918	33
09/02/1992	09:04:00	1.691	33
09/02/1992	09:04:00	1.692	33
09/02/1992	09:04:00	1.6924	33
09/02/1992	09:04:59	1.692	33
09/02/1992	09:04:59	1.6918	33
09/02/1992	09:05:59	1.6916	33
09/02/1992	09:05:59	1.6918	33
09/02/1992	09:05:59	1.691	33
09/02/1992	09:05:59	1.6904	33
09/02/1992	09:05:59	1.69	33
09/02/1992	09:07:00	1.6906	33
09/02/1992	09:07:00	1.6892	33
09/02/1992	09:07:00	1.689	33
09/02/1992	09:07:00	1.6892	33
09/02/1992	09:08:00	1.6888	33
09/02/1992	09:08:00	1.689	33
09/02/1992	09:08:00	1.688	33
09/02/1992	09:08:59	1.6874	33
09/02/1992	09:08:59	1.688	33
09/02/1992	09:08:59	1.689	33
09/02/1992	09:10:00	1.6894	33
09/02/1992	09:10:00	1.689	33
09/02/1992	09:10:00	1.6886	33
09/02/1992	09:10:00	1.689	33
09/02/1992	09:10:00	1.6886	33
09/02/1992	09:11:00	1.6884	33
09/02/1992	09:11:00	1.689	33
09/02/1992	09:11:00	1.6882	33
09/02/1992	09:11:00	1.688	33
09/02/1992	09:11:00	1.6876	33
09/02/1992	09:11:00	1.687	33
09/02/1992	09:11:59	1.687	33
09/02/1992	09:11:59	1.6866	33
09/02/1992	09:13:00	1.686	33
09/02/1992	09:13:00	1.6858	33
09/02/1992	09:13:00	1.6864	33
09/02/1992	09:13:00	1.6856	33
09/02/1992	09:13:00	1.686	33
09/02/1992	09:13:00	1.6864	33
09/02/1992	09:13:00	1.6854	33
09/02/1992	09:13:00	1.686	33
09/02/1992	09:13:00	1.6862	33
09/02/1992	09:14:00	1.686	33
09/02/1992	09:14:00	1.6856	33
09/02/1992	09:14:00	1.6854	33
09/02/1992	09:14:00	1.686	33
09/02/1992	09:14:00	1.6864	33
09/02/1992	09:14:00	1.687	33
09/02/1992	09:14:59	1.687	33
09/02/1992	09:14:59	1.6866	33
09/02/1992	09:14:59	1.6862	33
09/02/1992	09:16:00	1.6858	33
09/02/1992	09:16:00	1.6852	33
09/02/1992	09:16:00	1.6858	33
09/02/1992	09:17:00	1.686	33
09/02/1992	09:17:00	1.6864	33
09/02/1992	09:17:59	1.6858	33
09/02/1992	09:17:59	1.686	33
09/02/1992	09:17:59	1.6866	33
09/02/1992	09:17:59	1.6856	33
09/02/1992	09:19:00	1.6864	33
09/02/1992	09:19:00	1.686	33
09/02/1992	09:19:00	1.6868	33
09/02/1992	09:20:00	1.6872	33
09/02/1992	09:20:00	1.688	33
09/02/1992	09:20:00	1.687	33
09/02/1992	09:20:00	1.688	33
09/02/1992	09:20:59	1.6888	33
09/02/1992	09:20:59	1.6878	33
09/02/1992	09:20:59	1.6876	33
09/02/1992	09:20:59	1.6874	33
09/02/1992	09:20:59	1.6872	33
09/02/1992	09:21:59	1.6874	33
09/02/1992	09:21:59	1.6878	33
09/02/1992	09:21:59	1.688	33
09/02/1992	09:21:59	1.689	33
09/02/1992	09:23:00	1.688	33
09/02/1992	09:23:00	1.6888	33
09/02/1992	09:23:00	1.689	33
09/02/1992	09:23:00	1.6894	33
09/02/1992	09:24:00	1.69	33
09/02/1992	09:24:00	1.6894	33
09/02/1992	09:24:00	1.689	33
09/02/1992	09:24:00	1.6888	33
09/02/1992	09:24:59	1.6886	33
09/02/1992	09:24:59	1.6888	33
09/02/1992	09:24:59	1.689	33
09/02/1992	09:24:59	1.69	33
09/02/1992	09:24:59	1.6902	33
09/02/1992	09:24:59	1.6904	33
09/02/1992	09:24:59	1.6906	33
09/02/1992	09:26:00	1.6908	33
09/02/1992	09:26:00	1.69	33
09/02/1992	09:26:00	1.6904	33
09/02/1992	09:27:00	1.6906	33
09/02/1992	09:27:00	1.6904	33
09/02/1992	09:27:00	1.6902	33
09/02/1992	09:27:00	1.69	33
09/02/1992	09:27:59	1.6904	33
09/02/1992	09:27:59	1.6908	33
09/02/1992	09:27:59	1.69	33
09/02/1992	09:27:59	1.6898	33
09/02/1992	09:27:59	1.689	33
09/02/1992	09:29:00	1.6894	33
09/02/1992	09:29:00	1.6886	33
09/02/1992	09:30:00	1.6884	33
09/02/1992	09:30:00	1.6888	33
09/02/1992	09:30:59	1.689	33
09/02/1992	09:30:59	1.6888	33
09/02/1992	09:30:59	1.689	33
09/02/1992	09:32:00	1.6884	33
09/02/1992	09:32:00	1.689	33
09/02/1992	09:32:00	1.6888	33
09/02/1992	09:33:00	1.689	33
09/02/1992	09:33:00	1.6886	33
09/02/1992	09:33:59	1.6884	33
09/02/1992	09:33:59	1.689	33
09/02/1992	09:34:59	1.6884	33
09/02/1992	09:36:00	1.688	33
09/02/1992	09:36:00	1.6882	33
09/02/1992	09:36:00	1.6886	33
09/02/1992	09:36:59	1.689	33
09/02/1992	09:37:59	1.6884	33
09/02/1992	09:37:59	1.6892	33
09/02/1992	09:37:59	1.689	33
09/02/1992	09:39:00	1.6894	33
09/02/1992	09:39:00	1.6898	33
09/02/1992	09:40:00	1.69	33
09/02/1992	09:40:00	1.6902	33
09/02/1992	09:40:00	1.6904	33
09/02/1992	09:40:00	1.691	33
09/02/1992	09:40:59	1.6906	33
09/02/1992	09:40:59	1.69	33
09/02/1992	09:42:00	1.6904	33
09/02/1992	09:42:00	1.6894	33
09/02/1992	09:42:00	1.6896	33
09/02/1992	09:42:00	1.69	33
09/02/1992	09:42:00	1.6896	33
09/02/1992	09:43:00	1.6912	33
09/02/1992	09:43:00	1.6918	33
09/02/1992	09:43:59	1.6916	33
09/02/1992	09:43:59	1.6918	33
09/02/1992	09:43:59	1.692	33
09/02/1992	09:43:59	1.693	33
09/02/1992	09:43:59	1.6926	33
09/02/1992	09:43:59	1.6924	33
09/02/1992	09:43:59	1.692	33
09/02/1992	09:45:00	1.6914	33
09/02/1992	09:45:00	1.692	33
09/02/1992	09:45:00	1.6922	33
09/02/1992	09:45:00	1.6926	33
09/02/1992	09:46:00	1.6928	33
09/02/1992	09:46:00	1.693	33
09/02/1992	09:46:00	1.6936	33
09/02/1992	09:46:00	1.694	33
09/02/1992	09:46:00	1.6944	33
09/02/1992	09:46:00	1.6946	33
09/02/1992	09:46:00	1.6944	33
09/02/1992	09:46:59	1.694	33
09/02/1992	09:48:00	1.694	33
09/02/1992	09:48:00	1.6942	33
09/02/1992	09:48:00	1.6944	33
09/02/1992	09:49:00	1.6946	33
09/02/1992	09:49:00	1.6948	33
09/02/1992	09:49:00	1.6944	33
09/02/1992	09:49:00	1.6948	33
09/02/1992	09:49:00	1.695	33
09/02/1992	09:49:00	1.6952	33
09/02/1992	09:49:59	1.6962	33
09/02/1992	09:49:59	1.697	33
09/02/1992	09:49:59	1.6976	33
09/02/1992	09:49:59	1.6974	33
09/02/1992	09:49:59	1.6972	33
09/02/1992	09:49:59	1.697	33
09/02/1992	09:49:59	1.698	33
09/02/1992	09:50:59	1.6974	33
09/02/1992	09:50:59	1.6976	33
09/02/1992	09:50:59	1.698	33
09/02/1992	09:50:59	1.6986	33
09/02/1992	09:50:59	1.6982	33
09/02/1992	09:50:59	1.698	33
09/02/1992	09:50:59	1.6976	33
09/02/1992	09:50:59	1.6972	33
09/02/1992	09:52:00	1.6974	33
09/02/1992	09:52:00	1.6978	33
09/02/1992	09:52:00	1.698	33
09/02/1992	09:52:00	1.6986	33
09/02/1992	09:52:00	1.6988	33
09/02/1992	09:52:00	1.699	33
09/02/1992	09:53:00	1.699	33
09/02/1992	09:53:00	1.6992	33
09/02/1992	09:53:00	1.699	33
09/02/1992	09:53:00	1.6986	33
09/02/1992	09:53:00	1.6982	33
09/02/1992	09:53:59	1.698	33
09/02/1992	09:53:59	1.6974	33
09/02/1992	09:53:59	1.698	33
09/02/1992	09:53:59	1.699	33
09/02/1992	09:53:59	1.6986	33
09/02/1992	09:53:59	1.699	33
09/02/1992	09:55:00	1.6994	33
09/02/1992	09:55:00	1.6986	33
09/02/1992	09:55:00	1.699	33
09/02/1992	09:55:00	1.6992	33
09/02/1992	09:56:00	1.699	33
09/02/1992	09:56:00	1.698	33
09/02/1992	09:56:00	1.6974	33
09/02/1992	09:56:59	1.6972	33
09/02/1992	09:56:59	1.698	33
09/02/1992	09:56:59	1.699	33
09/02/1992	09:56:59	1.6984	33
09/02/1992	09:58:00	1.6988	33
09/02/1992	09:58:00	1.6986	33
09/02/1992	09:58:00	1.6976	33
09/02/1992	09:58:00	1.698	33
09/02/1992	09:58:00	1.6986	33
09/02/1992	09:58:00	1.6984	33
09/02/1992	09:59:00	1.6976	33
09/02/1992	09:59:59	1.698	33
09/02/1992	09:59:59	1.6984	33
09/02/1992	09:59:59	1.6978	33
09/02/1992	09:59:59	1.6974	33
09/02/1992	09:59:59	1.6974	33
09/02/1992	10:01:00	1.698	33
09/02/1992	10:01:00	1.6976	33
09/02/1992	10:01:00	1.697	33
09/02/1992	10:01:00	1.6964	33
09/02/1992	10:01:00	1.697	33
09/02/1992	10:01:00	1.6966	33
09/02/1992	10:01:00	1.6966	33
09/02/1992	10:02:00	1.6974	33
09/02/1992	10:02:00	1.6978	33
09/02/1992	10:02:00	1.6974	33
09/02/1992	10:02:00	1.697	33
09/02/1992	10:02:59	1.6978	33
09/02/1992	10:02:59	1.698	33
09/02/1992	10:02:59	1.6984	33
09/02/1992	10:02:59	1.6986	33
09/02/1992	10:02:59	1.699	33
09/02/1992	10:02:59	1.6988	33
09/02/1992	10:04:00	1.6986	33
09/02/1992	10:04:00	1.6992	33
09/02/1992	10:04:00	1.699	33
09/02/1992	10:04:00	1.6996	33
09/02/1992	10:05:00	1.6994	33
09/02/1992	10:05:00	1.6998	33
09/02/1992	10:05:00	1.7	33
09/02/1992	10:05:00	1.7002	33
09/02/1992	10:05:00	1.7004	33
09/02/1992	10:05:00	1.7006	33
09/02/1992	10:05:00	1.6998	33
09/02/1992	10:05:59	1.6994	33
09/02/1992	10:05:59	1.6996	33
09/02/1992	10:05:59	1.6998	33
09/02/1992	10:05:59	1.7	33
09/02/1992	10:05:59	1.6998	33
09/02/1992	10:06:59	1.7	33
09/02/1992	10:08:00	1.6996	33
09/02/1992	10:08:00	1.6998	33
09/02/1992	10:08:00	1.6994	33
09/02/1992	10:09:00	1.7	33
09/02/1992	10:09:00	1.6998	33
09/02/1992	10:09:00	1.6996	33
09/02/1992	10:09:00	1.6992	33
09/02/1992	10:09:59	1.699	33
09/02/1992	10:09:59	1.6992	33
09/02/1992	10:09:59	1.6986	33
09/02/1992	10:09:59	1.698	33
09/02/1992	10:09:59	1.6976	33
09/02/1992	10:11:00	1.6978	33
09/02/1992	10:11:00	1.6984	33
09/02/1992	10:11:00	1.6982	33
09/02/1992	10:11:00	1.698	33
09/02/1992	10:12:00	1.6984	33
09/02/1992	10:12:00	1.6986	33
09/02/1992	10:12:00	1.6988	33
09/02/1992	10:12:00	1.699	33
09/02/1992	10:12:00	1.6982	33
09/02/1992	10:12:00	1.698	33
09/02/1992	10:12:59	1.6976	33
09/02/1992	10:12:59	1.6978	33
09/02/1992	10:12:59	1.698	33
09/02/1992	10:12:59	1.6976	33
09/02/1992	10:14:00	1.698	33
09/02/1992	10:14:00	1.6986	33
09/02/1992	10:14:00	1.6988	33
09/02/1992	10:14:00	1.6982	33
09/02/1992	10:15:00	1.6986	33
09/02/1992	10:15:00	1.6982	33
09/02/1992	10:15:00	1.6984	33
09/02/1992	10:15:00	1.6982	33
09/02/1992	10:15:00	1.698	33
09/02/1992	10:15:00	1.6978	33
09/02/1992	10:15:59	1.699	33
09/02/1992	10:15:59	1.6986	33
09/02/1992	10:15:59	1.699	33
09/02/1992	10:15:59	1.6996	33
09/02/1992	10:15:59	1.7	33
09/02/1992	10:17:00	1.6998	33
09/02/1992	10:17:00	1.6996	33
09/02/1992	10:17:00	1.699	33
09/02/1992	10:17:00	1.6986	33
09/02/1992	10:17:00	1.699	33
09/02/1992	10:18:00	1.6992	33
09/02/1992	10:18:00	1.699	33
09/02/1992	10:18:00	1.7	33
09/02/1992	10:18:00	1.6996	33
09/02/1992	10:18:59	1.6994	33
09/02/1992	10:18:59	1.6998	33
09/02/1992	10:18:59	1.699	33
09/02/1992	10:18:59	1.6988	33
09/02/1992	10:19:59	1.699	33
09/02/1992	10:21:00	1.699	33
09/02/1992	10:21:00	1.6986	33
09/02/1992	10:21:00	1.6984	33
09/02/1992	10:21:00	1.6986	33
09/02/1992	10:21:59	1.6984	33
09/02/1992	10:21:59	1.6982	33
09/02/1992	10:21:59	1.698	33
09/02/1992	10:21:59	1.6986	33
09/02/1992	10:21:59	1.699	33
09/02/1992	10:21:59	1.6986	33
09/02/1992	10:21:59	1.6996	33
09/02/1992	10:22:59	1.6998	33
09/02/1992	10:22:59	1.6994	33
09/02/1992	10:22:59	1.6992	33
09/02/1992	10:22:59	1.7	33
09/02/1992	10:22:59	1.7004	33
09/02/1992	10:24:00	1.6998	33
09/02/1992	10:24:00	1.701	33
09/02/1992	10:24:00	1.7014	33
09/02/1992	10:25:00	1.701	33
09/02/1992	10:25:59	1.7014	33
09/02/1992	10:25:59	1.7018	33
09/02/1992	10:25:59	1.7024	33
09/02/1992	10:25:59	1.7026	33
09/02/1992	10:25:59	1.7024	33
09/02/1992	10:27:00	1.702	33
09/02/1992	10:28:00	1.7018	33
09/02/1992	10:28:00	1.7016	33
09/02/1992	10:28:00	1.7014	33
09/02/1992	10:28:00	1.7016	33
09/02/1992	10:28:00	1.702	33
09/02/1992	10:28:59	1.7018	33
09/02/1992	10:28:59	1.702	33
09/02/1992	10:28:59	1.703	33
09/02/1992	10:28:59	1.7036	33
09/02/1992	10:28:59	1.704	33
09/02/1992	10:30:00	1.703	33
09/02/1992	10:30:00	1.7034	33
09/02/1992	10:30:00	1.7032	33
09/02/1992	10:31:00	1.7036	33
09/02/1992	10:31:59	1.7038	33
09/02/1992	10:31:59	1.704	33
09/02/1992	10:31:59	1.7044	33
09/02/1992	10:31:59	1.7042	33
09/02/1992	10:34:00	1.7044	33
09/02/1992	10:34:00	1.7048	33
09/02/1992	10:34:00	1.705	33
09/02/1992	10:34:00	1.7054	33
09/02/1992	10:34:00	1.7056	33
09/02/1992	10:34:00	1.7042	33
09/02/1992	10:34:00	1.706	33
09/02/1992	10:34:00	1.7064	33
09/02/1992	10:34:00	1.7046	33
09/02/1992	10:34:00	1.7052	33
09/02/1992	10:34:59	1.706	33
09/02/1992	10:34:59	1.7058	33
09/02/1992	10:34:59	1.706	33
09/02/1992	10:34:59	1.7064	33
09/02/1992	10:34:59	1.7068	33
09/02/1992	10:34:59	1.707	33
09/02/1992	10:34:59	1.7072	33
09/02/1992	10:34:59	1.7076	33
09/02/1992	10:34:59	1.7078	33
09/02/1992	10:34:59	1.708	33
09/02/1992	10:34:59	1.7076	33
09/02/1992	10:34:59	1.7078	33
09/02/1992	10:35:59	1.707	33
09/02/1992	10:35:59	1.708	33
09/02/1992	10:35:59	1.707	33
09/02/1992	10:35:59	1.7072	33
09/02/1992	10:35:59	1.7074	33
09/02/1992	10:35:59	1.7078	33
09/02/1992	10:35:59	1.708	33
09/02/1992	10:35:59	1.7076	33
09/02/1992	10:37:00	1.7084	33
09/02/1992	10:37:00	1.708	33
09/02/1992	10:37:00	1.7078	33
09/02/1992	10:37:00	1.708	33
09/02/1992	10:37:00	1.7086	33
09/02/1992	10:37:00	1.709	33
09/02/1992	10:38:00	1.708	33
09/02/1992	10:38:00	1.7084	33
09/02/1992	10:38:00	1.708	33
09/02/1992	10:38:59	1.708	33
09/02/1992	10:40:00	1.7078	33
09/02/1992	10:40:00	1.7076	33
09/02/1992	10:40:00	1.7078	33
09/02/1992	10:40:00	1.7076	33
09/02/1992	10:40:00	1.7074	33
09/02/1992	10:41:00	1.7072	33
09/02/1992	10:41:00	1.7064	33
09/02/1992	10:41:00	1.7062	33
09/02/1992	10:41:00	1.7064	33
09/02/1992	10:41:00	1.707	33
09/02/1992	10:41:00	1.706	33
09/02/1992	10:41:59	1.7072	33
09/02/1992	10:43:00	1.7076	33
09/02/1992	10:43:00	1.708	33
09/02/1992	10:43:00	1.7078	33
09/02/1992	10:43:00	1.7076	33
09/02/1992	10:44:00	1.707	33
09/02/1992	10:44:00	1.7064	33
09/02/1992	10:44:59	1.7068	33
09/02/1992	10:44:59	1.707	33
09/02/1992	10:44:59	1.7068	33
09/02/1992	10:44:59	1.7066	33
09/02/1992	10:44:59	1.706	33
09/02/1992	10:44:59	1.7054	33
09/02/1992	10:44:59	1.7064	33
09/02/1992	10:46:00	1.7056	33
09/02/1992	10:47:00	1.7062	33
09/02/1992	10:47:00	1.706	33
09/02/1992	10:47:00	1.7056	33
09/02/1992	10:47:00	1.705	33
09/02/1992	10:47:00	1.7044	33
09/02/1992	10:47:00	1.7042	33
09/02/1992	10:47:00	1.704	33
09/02/1992	10:47:59	1.7046	33
09/02/1992	10:47:59	1.705	33
09/02/1992	10:47:59	1.7046	33
09/02/1992	10:47:59	1.704	33
09/02/1992	10:49:00	1.7048	33
09/02/1992	10:49:00	1.705	33
09/02/1992	10:49:00	1.7054	33
09/02/1992	10:49:00	1.7052	33
09/02/1992	10:50:00	1.7058	33
09/02/1992	10:50:00	1.706	33
09/02/1992	10:50:00	1.7062	33
09/02/1992	10:50:00	1.706	33
09/02/1992	10:50:00	1.7064	33
09/02/1992	10:50:00	1.7062	33
09/02/1992	10:50:00	1.7064	33
09/02/1992	10:50:00	1.706	33
09/02/1992	10:50:59	1.7064	33
09/02/1992	10:50:59	1.7066	33
09/02/1992	10:50:59	1.7072	33
09/02/1992	10:50:59	1.707	33
09/02/1992	10:50:59	1.7072	33
09/02/1992	10:50:59	1.7078	33
09/02/1992	10:50:59	1.708	33
09/02/1992	10:50:59	1.7078	33
09/02/1992	10:51:59	1.708	33
09/02/1992	10:51:59	1.7082	33
09/02/1992	10:51:59	1.7084	33
09/02/1992	10:51:59	1.7086	33
09/02/1992	10:51:59	1.709	33
09/02/1992	10:51:59	1.7088	33
09/02/1992	10:51:59	1.708	33
09/02/1992	10:53:00	1.7072	33
09/02/1992	10:53:00	1.7078	33
09/02/1992	10:53:00	1.7076	33
09/02/1992	10:53:00	1.708	33
09/02/1992	10:54:00	1.709	33
09/02/1992	10:54:00	1.7094	33
09/02/1992	10:54:00	1.709	33
09/02/1992	10:54:00	1.7082	33
09/02/1992	10:54:00	1.7096	33
09/02/1992	10:54:00	1.7098	33
09/02/1992	10:54:59	1.7084	33
09/02/1992	10:54:59	1.7086	33
09/02/1992	10:54:59	1.7084	33
09/02/1992	10:54:59	1.7078	33
09/02/1992	10:54:59	1.7076	33
09/02/1992	10:54:59	1.707	33
09/02/1992	10:54:59	1.7066	33
09/02/1992	10:54:59	1.707	33
09/02/1992	10:56:00	1.7078	33
09/02/1992	10:56:00	1.707	33
09/02/1992	10:56:00	1.7066	33
09/02/1992	10:56:00	1.7068	33
09/02/1992	10:56:00	1.7066	33
09/02/1992	10:56:00	1.706	33
09/02/1992	10:56:00	1.7054	33
09/02/1992	10:57:00	1.705	33
09/02/1992	10:57:00	1.7054	33
09/02/1992	10:57:00	1.7046	33
09/02/1992	10:57:59	1.705	33
09/02/1992	10:57:59	1.7054	33
09/02/1992	10:57:59	1.7058	33
09/02/1992	10:57:59	1.706	33
09/02/1992	10:59:00	1.706	33
09/02/1992	11:00:00	1.7056	33
09/02/1992	11:00:00	1.7058	33
09/02/1992	11:00:00	1.7064	33
09/02/1992	11:00:59	1.706	33
09/02/1992	11:00:59	1.7058	33
09/02/1992	11:00:59	1.7062	33
09/02/1992	11:00:59	1.706	33
09/02/1992	11:02:00	1.7056	33
09/02/1992	11:02:00	1.7058	33
09/02/1992	11:02:00	1.7056	33
09/02/1992	11:03:00	1.7062	33
09/02/1992	11:03:00	1.7056	33
09/02/1992	11:03:00	1.7054	33
09/02/1992	11:03:59	1.7052	33
09/02/1992	11:03:59	1.705	33
09/02/1992	11:03:59	1.7052	33
09/02/1992	11:04:59	1.705	33
09/02/1992	11:04:59	1.7044	33
09/02/1992	11:06:00	1.704	33
09/02/1992	11:06:00	1.7036	33
09/02/1992	11:06:00	1.7034	33
09/02/1992	11:06:00	1.703	33
09/02/1992	11:06:00	1.7032	33
09/02/1992	11:06:00	1.703	33
09/02/1992	11:06:00	1.7036	33
09/02/1992	11:06:59	1.703	33
09/02/1992	11:06:59	1.7026	33
09/02/1992	11:06:59	1.7036	33
09/02/1992	11:06:59	1.7034	33
09/02/1992	11:07:59	1.7036	33
09/02/1992	11:07:59	1.7038	33
09/02/1992	11:07:59	1.704	33
09/02/1992	11:09:00	1.7044	33
09/02/1992	11:09:00	1.7046	33
09/02/1992	11:09:00	1.7044	33
09/02/1992	11:09:00	1.7042	33
09/02/1992	11:09:00	1.7046	33
09/02/1992	11:09:00	1.7042	33
09/02/1992	11:10:00	1.7034	33
09/02/1992	11:10:59	1.7038	33
09/02/1992	11:12:00	1.7044	33
09/02/1992	11:12:00	1.7046	33
09/02/1992	11:12:00	1.704	33
09/02/1992	11:13:00	1.7044	33
09/02/1992	11:13:59	1.7048	33
09/02/1992	11:13:59	1.7052	33
09/02/1992	11:13:59	1.705	33
09/02/1992	11:15:00	1.7048	33
09/02/1992	11:15:00	1.7044	33
09/02/1992	11:16:00	1.705	33
09/02/1992	11:16:59	1.7052	33
09/02/1992	11:16:59	1.705	33
09/02/1992	11:16:59	1.706	33
09/02/1992	11:18:00	1.7062	33
09/02/1992	11:18:00	1.7068	33
09/02/1992	11:18:00	1.707	33
09/02/1992	11:18:00	1.7076	33
09/02/1992	11:18:00	1.7082	33
09/02/1992	11:18:00	1.7086	33
09/02/1992	11:19:00	1.7074	33
09/02/1992	11:19:00	1.708	33
09/02/1992	11:19:59	1.7082	33
09/02/1992	11:19:59	1.7084	33
09/02/1992	11:19:59	1.7086	33
09/02/1992	11:19:59	1.7084	33
09/02/1992	11:19:59	1.7082	33
09/02/1992	11:19:59	1.7084	33
09/02/1992	11:19:59	1.708	33
09/02/1992	11:19:59	1.7084	33
09/02/1992	11:19:59	1.708	33
09/02/1992	11:19:59	1.7084	33
09/02/1992	11:20:59	1.7082	33
09/02/1992	11:20:59	1.7084	33
09/02/1992	11:20:59	1.7088	33
09/02/1992	11:22:00	1.708	33
09/02/1992	11:22:00	1.7084	33
09/02/1992	11:22:00	1.709	33
09/02/1992	11:22:00	1.7088	33
09/02/1992	11:22:00	1.7086	33
09/02/1992	11:22:00	1.7084	33
09/02/1992	11:23:00	1.708	33
09/02/1992	11:23:00	1.7078	33
09/02/1992	11:23:59	1.7078	33
09/02/1992	11:25:00	1.7076	33
09/02/1992	11:25:00	1.7072	33
09/02/1992	11:25:00	1.7076	33
09/02/1992	11:26:00	1.707	33
09/02/1992	11:26:59	1.7076	33
09/02/1992	11:26:59	1.7078	33
09/02/1992	11:26:59	1.7076	33
09/02/1992	11:26:59	1.7074	33
09/02/1992	11:28:00	1.7076	33
09/02/1992	11:28:00	1.7078	33
09/02/1992	11:28:00	1.7074	33
09/02/1992	11:28:00	1.707	33
09/02/1992	11:29:00	1.7072	33
09/02/1992	11:29:00	1.7076	33
09/02/1992	11:29:00	1.7078	33
09/02/1992	11:29:00	1.7076	33
09/02/1992	11:29:59	1.708	33
09/02/1992	11:29:59	1.7082	33
09/02/1992	11:29:59	1.708	33
09/02/1992	11:31:00	1.7082	33
09/02/1992	11:32:00	1.7084	33
09/02/1992	11:32:59	1.7082	33
09/02/1992	11:32:59	1.708	33
09/02/1992	11:35:00	1.7078	33
09/02/1992	11:35:00	1.708	33
09/02/1992	11:35:00	1.7082	33
09/02/1992	11:35:59	1.7084	33
09/02/1992	11:36:59	1.7088	33
09/02/1992	11:36:59	1.7086	33
09/02/1992	11:38:00	1.7088	33
09/02/1992	11:38:00	1.7084	33
09/02/1992	11:38:00	1.7088	33
09/02/1992	11:38:00	1.7084	33
09/02/1992	11:39:00	1.7082	33
09/02/1992	11:39:00	1.708	33
09/02/1992	11:39:00	1.7074	33
09/02/1992	11:39:00	1.707	33
09/02/1992	11:39:59	1.7066	33
09/02/1992	11:39:59	1.7062	33
09/02/1992	11:39:59	1.706	33
09/02/1992	11:39:59	1.7056	33
09/02/1992	11:41:00	1.7052	33
09/02/1992	11:41:00	1.706	33
09/02/1992	11:41:00	1.7066	33
09/02/1992	11:42:00	1.7064	33
09/02/1992	11:42:00	1.706	33
09/02/1992	11:42:00	1.7056	33
09/02/1992	11:42:59	1.7058	33
09/02/1992	11:42:59	1.7064	33
09/02/1992	11:42:59	1.7066	33
09/02/1992	11:44:00	1.7068	33
09/02/1992	11:44:00	1.707	33
09/02/1992	11:44:00	1.7074	33
09/02/1992	11:44:00	1.7076	33
09/02/1992	11:45:00	1.7078	33
09/02/1992	11:45:00	1.7076	33
09/02/1992	11:45:59	1.7078	33
09/02/1992	11:45:59	1.7072	33
09/02/1992	11:48:00	1.7072	33
09/02/1992	11:49:59	1.7074	33
09/02/1992	11:49:59	1.7072	33
09/02/1992	11:51:59	1.7072	33
09/02/1992	11:52:59	1.7062	33
09/02/1992	11:54:00	1.7066	33
09/02/1992	11:58:00	1.7058	33
09/02/1992	11:58:59	1.7056	33
09/02/1992	11:58:59	1.706	33
09/02/1992	12:01:00	1.7064	33
09/02/1992	12:01:00	1.706	33
09/02/1992	12:03:00	1.7064	33
09/02/1992	12:03:00	1.7062	33
09/02/1992	12:03:00	1.7064	33
09/02/1992	12:03:00	1.7066	33
09/02/1992	12:03:00	1.7068	33
09/02/1992	12:03:00	1.707	33
09/02/1992	12:04:00	1.7068	33
09/02/1992	12:04:59	1.707	33
09/02/1992	12:07:00	1.7072	33
09/02/1992	12:08:00	1.7068	33
09/02/1992	12:08:00	1.707	33
09/02/1992	12:08:59	1.7074	33
09/02/1992	12:11:00	1.7082	33
09/02/1992	12:11:00	1.7086	33
09/02/1992	12:13:00	1.708	33
09/02/1992	12:14:59	1.709	33
09/02/1992	12:14:59	1.7096	33
09/02/1992	12:14:59	1.7092	33
09/02/1992	12:14:59	1.7088	33
09/02/1992	12:14:59	1.7098	33
09/02/1992	12:14:59	1.7096	33
09/02/1992	12:16:00	1.7094	33
09/02/1992	12:17:00	1.7092	33
09/02/1992	12:17:00	1.7094	33
09/02/1992	12:17:59	1.709	33
09/02/1992	12:20:00	1.7088	33
09/02/1992	12:20:59	1.709	33
09/02/1992	12:21:59	1.7088	33
09/02/1992	12:24:00	1.709	33
09/02/1992	12:26:00	1.7084	33
09/02/1992	12:27:00	1.709	33
09/02/1992	12:27:00	1.7094	33
09/02/1992	12:27:59	1.7088	33
09/02/1992	12:30:00	1.7084	33
09/02/1992	12:33:59	1.7082	33
09/02/1992	12:36:59	1.708	33
09/02/1992	12:37:59	1.7072	33
09/02/1992	12:39:00	1.707	33
09/02/1992	12:40:00	1.706	33
09/02/1992	12:40:00	1.7062	33
09/02/1992	12:40:59	1.707	33
09/02/1992	12:40:59	1.7076	33
09/02/1992	12:42:00	1.7074	33
09/02/1992	12:43:59	1.7078	33
09/02/1992	12:46:00	1.7076	33
09/02/1992	12:46:59	1.7078	33
09/02/1992	12:46:59	1.7082	33
09/02/1992	12:48:00	1.708	33
09/02/1992	12:50:59	1.709	33
09/02/1992	12:52:00	1.7086	33
09/02/1992	12:55:00	1.7082	33
09/02/1992	12:55:00	1.708	33
09/02/1992	12:56:59	1.7066	33
09/02/1992	12:56:59	1.7076	33
09/02/1992	13:02:59	1.7086	33
09/02/1992	13:04:00	1.7074	33
09/02/1992	13:06:59	1.708	33
09/02/1992	13:06:59	1.7078	33
09/02/1992	13:06:59	1.7076	33
09/02/1992	13:12:59	1.7074	33
09/02/1992	13:12:59	1.7076	33
09/02/1992	13:15:59	1.7076	33
09/02/1992	13:17:00	1.7078	33
09/02/1992	13:18:00	1.708	33
09/02/1992	13:18:59	1.7078	33
09/02/1992	13:19:59	1.7076	33
09/02/1992	13:21:00	1.7078	33
09/02/1992	13:21:00	1.7074	33
09/02/1992	13:21:59	1.707	33
09/02/1992	13:21:59	1.7072	33
09/02/1992	13:21:59	1.707	33
09/02/1992	13:24:00	1.7066	33
09/02/1992	13:24:00	1.7064	33
09/02/1992	13:24:00	1.7068	33
09/02/1992	13:25:00	1.7062	33
09/02/1992	13:25:59	1.7064	33
09/02/1992	13:25:59	1.7062	33
09/02/1992	13:25:59	1.706	33
09/02/1992	13:27:00	1.7058	33
09/02/1992	13:27:00	1.7054	33
09/02/1992	13:28:00	1.7056	33
09/02/1992	13:28:00	1.706	33
09/02/1992	13:30:00	1.7054	33
09/02/1992	13:31:00	1.7052	33
09/02/1992	13:31:59	1.7056	33
09/02/1992	13:31:59	1.706	33
09/02/1992	13:33:00	1.7056	33
09/02/1992	13:34:59	1.706	33
09/02/1992	13:34:59	1.7064	33
09/02/1992	13:37:00	1.7066	33
09/02/1992	13:37:00	1.707	33
09/02/1992	13:38:00	1.7068	33
09/02/1992	13:38:00	1.7074	33
09/02/1992	13:38:59	1.707	33
09/02/1992	13:40:00	1.7068	33
09/02/1992	13:41:00	1.707	33
09/02/1992	13:41:59	1.7072	33
09/02/1992	13:44:59	1.707	33
09/02/1992	13:44:59	1.7072	33
09/02/1992	13:46:00	1.7074	33
09/02/1992	13:46:00	1.707	33
09/02/1992	13:46:00	1.7072	33
09/02/1992	13:46:00	1.7074	33
09/02/1992	13:47:00	1.7076	33
09/02/1992	13:47:59	1.708	33
09/02/1992	13:47:59	1.7084	33
09/02/1992	13:49:00	1.7086	33
09/02/1992	13:50:00	1.7082	33
09/02/1992	13:50:00	1.7086	33
09/02/1992	13:51:59	1.7088	33
09/02/1992	13:51:59	1.709	33
09/02/1992	13:51:59	1.7092	33
09/02/1992	13:51:59	1.7094	33
09/02/1992	13:53:00	1.7096	33
09/02/1992	13:54:00	1.709	33
09/02/1992	13:54:00	1.7092	33
09/02/1992	13:54:00	1.7096	33
09/02/1992	13:54:00	1.7098	33
09/02/1992	13:54:59	1.7096	33
09/02/1992	13:54:59	1.7092	33
09/02/1992	13:54:59	1.7094	33
09/02/1992	13:54:59	1.7098	33
09/02/1992	13:56:00	1.7096	33
09/02/1992	13:56:00	1.71	33
09/02/1992	13:56:00	1.7104	33
09/02/1992	13:57:00	1.7106	33
09/02/1992	13:57:00	1.7108	33
09/02/1992	13:57:00	1.7106	33
09/02/1992	13:57:59	1.7104	33
09/02/1992	13:57:59	1.7106	33
09/02/1992	13:57:59	1.711	33
09/02/1992	13:57:59	1.7114	33
09/02/1992	13:57:59	1.7112	33
09/02/1992	13:57:59	1.7116	33
09/02/1992	13:59:00	1.7114	33
09/02/1992	13:59:00	1.7112	33
09/02/1992	13:59:00	1.711	33
09/02/1992	13:59:00	1.7112	33
09/02/1992	13:59:00	1.7114	33
09/02/1992	13:59:00	1.7116	33
09/02/1992	13:59:00	1.711	33
09/02/1992	13:59:00	1.7114	33
09/02/1992	13:59:00	1.7116	33
09/02/1992	13:59:00	1.711	49
09/05/1992	19:05:00	1.7016	73
09/05/1992	21:46:00	1.702	65
09/05/1992	02:52:59	1.6922	65
09/05/1992	02:55:59	1.692	65
09/05/1992	02:57:00	1.692	65
09/05/1992	02:58:59	1.69	65
09/05/1992	03:01:00	1.689	65
09/05/1992	03:01:59	1.6874	65
09/05/1992	03:01:59	1.686	65
09/05/1992	03:07:00	1.685	65
09/05/1992	03:08:00	1.6832	65
09/05/1992	03:53:00	1.6888	65
09/05/1992	04:09:59	1.687	65
09/05/1992	05:10:00	1.687	65
09/05/1992	05:10:59	1.685	65
09/05/1992	05:13:59	1.683	65
09/05/1992	05:16:59	1.686	65
09/05/1992	05:18:00	1.681	65
09/05/1992	05:18:00	1.6808	65
09/05/1992	05:18:00	1.6802	65
09/05/1992	05:18:00	1.68	81
09/05/1992	07:19:59	1.6732	41
09/05/1992	07:19:59	1.673	33
09/05/1992	07:19:59	1.6726	33
09/05/1992	07:19:59	1.6724	33
09/05/1992	07:19:59	1.6722	33
09/05/1992	07:19:59	1.672	33
09/05/1992	07:21:00	1.6726	33
09/05/1992	07:21:00	1.6728	33
09/05/1992	07:21:00	1.673	33
09/05/1992	07:21:00	1.6726	33
09/05/1992	07:21:00	1.6728	33
09/05/1992	07:21:00	1.6724	33
09/05/1992	07:21:00	1.6722	33
09/05/1992	07:21:00	1.6724	33
09/05/1992	07:21:59	1.6728	33
09/05/1992	07:21:59	1.6726	33
09/05/1992	07:21:59	1.6728	33
09/05/1992	07:21:59	1.6726	33
09/05/1992	07:21:59	1.6724	33
09/05/1992	07:22:59	1.6728	33
09/05/1992	07:22:59	1.6726	33
09/05/1992	07:22:59	1.6724	33
09/05/1992	07:22:59	1.6726	33
09/05/1992	07:22:59	1.6728	33
09/05/1992	07:22:59	1.673	33
09/05/1992	07:22:59	1.6728	33
09/05/1992	07:24:00	1.6726	33
09/05/1992	07:24:00	1.6724	33
09/05/1992	07:24:00	1.6726	33
09/05/1992	07:24:00	1.6724	33
09/05/1992	07:24:00	1.6722	33
09/05/1992	07:24:00	1.672	33
09/05/1992	07:25:00	1.6724	33
09/05/1992	07:25:00	1.6722	33
09/05/1992	07:25:00	1.6724	33
09/05/1992	07:25:00	1.6722	33
09/05/1992	07:25:00	1.672	33
09/05/1992	07:25:00	1.6724	33
09/05/1992	07:25:00	1.6722	33
09/05/1992	07:25:00	1.6726	33
09/05/1992	07:25:00	1.6728	33
09/05/1992	07:25:59	1.673	33
09/05/1992	07:25:59	1.6732	33
09/05/1992	07:25:59	1.6736	33
09/05/1992	07:25:59	1.6734	33
09/05/1992	07:25:59	1.6736	33
09/05/1992	07:25:59	1.6738	33
09/05/1992	07:27:00	1.6736	33
09/05/1992	07:27:00	1.6734	33
09/05/1992	07:27:00	1.6736	33
09/05/1992	07:27:00	1.674	33
09/05/1992	07:27:00	1.6742	33
09/05/1992	07:27:00	1.674	33
09/05/1992	07:27:00	1.6738	33
09/05/1992	07:27:00	1.6736	33
09/05/1992	07:28:00	1.674	33
09/05/1992	07:28:00	1.6742	33
09/05/1992	07:28:00	1.6744	33
09/05/1992	07:28:00	1.6742	33
09/05/1992	07:28:59	1.6746	33
09/05/1992	07:28:59	1.6744	33
09/05/1992	07:28:59	1.675	33
09/05/1992	07:28:59	1.6752	33
09/05/1992	07:28:59	1.6746	33
09/05/1992	07:28:59	1.6754	33
09/05/1992	07:28:59	1.6752	33
09/05/1992	07:28:59	1.675	33
09/05/1992	07:28:59	1.6748	33
09/05/1992	07:30:00	1.675	33
09/05/1992	07:30:00	1.6732	33
09/05/1992	07:30:00	1.672	33
09/05/1992	07:31:00	1.6756	33
09/05/1992	07:31:00	1.6754	33
09/05/1992	07:31:00	1.676	33
09/05/1992	07:31:59	1.6762	33
09/05/1992	07:31:59	1.6764	33
09/05/1992	07:31:59	1.6766	33
09/05/1992	07:31:59	1.6764	33
09/05/1992	07:31:59	1.6762	33
09/05/1992	07:33:00	1.6764	33
09/05/1992	07:33:00	1.676	33
09/05/1992	07:33:00	1.6764	33
09/05/1992	07:33:00	1.6768	33
09/05/1992	07:34:00	1.6766	33
09/05/1992	07:34:00	1.6762	33
09/05/1992	07:34:00	1.676	33
09/05/1992	07:34:00	1.6762	33
09/05/1992	07:34:00	1.6764	33
09/05/1992	07:34:00	1.6766	33
09/05/1992	07:34:59	1.6764	33
09/05/1992	07:34:59	1.6772	33
09/05/1992	07:34:59	1.6774	33
09/05/1992	07:34:59	1.6772	33
09/05/1992	07:34:59	1.6776	33
09/05/1992	07:34:59	1.6774	33
09/05/1992	07:34:59	1.6772	33
09/05/1992	07:35:59	1.677	33
09/05/1992	07:35:59	1.6766	33
09/05/1992	07:35:59	1.677	33
09/05/1992	07:35:59	1.6768	33
09/05/1992	07:35:59	1.677	33
09/05/1992	07:37:00	1.6772	33
09/05/1992	07:37:00	1.677	33
09/05/1992	07:37:00	1.6772	33
09/05/1992	07:38:00	1.677	33
09/05/1992	07:38:00	1.6772	33
09/05/1992	07:38:00	1.677	33
09/05/1992	07:38:00	1.6766	33
09/05/1992	07:38:00	1.6768	33
09/05/1992	07:38:00	1.6774	33
09/05/1992	07:38:59	1.6772	33
09/05/1992	07:38:59	1.677	33
09/05/1992	07:38:59	1.6774	33
09/05/1992	07:38:59	1.6772	33
09/05/1992	07:40:00	1.677	33
09/05/1992	07:40:00	1.6772	33
09/05/1992	07:40:00	1.6774	33
09/05/1992	07:41:00	1.6776	33
09/05/1992	07:41:00	1.6778	33
09/05/1992	07:41:00	1.6776	33
09/05/1992	07:41:59	1.6778	33
09/05/1992	07:41:59	1.6776	33
09/05/1992	07:41:59	1.6772	33
09/05/1992	07:41:59	1.6774	33
09/05/1992	07:41:59	1.6772	33
09/05/1992	07:43:00	1.677	33
09/05/1992	07:44:00	1.6766	33
09/05/1992	07:44:00	1.677	33
09/05/1992	07:44:00	1.6772	33
09/05/1992	07:44:00	1.6774	33
09/05/1992	07:44:59	1.6778	33
09/05/1992	07:44:59	1.6776	33
09/05/1992	07:44:59	1.678	33
09/05/1992	07:44:59	1.6772	33
09/05/1992	07:46:00	1.6774	33
09/05/1992	07:46:00	1.6776	33
09/05/1992	07:46:00	1.6778	33
09/05/1992	07:46:00	1.678	33
09/05/1992	07:46:00	1.6782	33
09/05/1992	07:46:00	1.6784	33
09/05/1992	07:46:00	1.678	33
09/05/1992	07:46:00	1.6782	33
09/05/1992	07:47:00	1.6778	33
09/05/1992	07:47:00	1.678	33
09/05/1992	07:47:59	1.6782	33
09/05/1992	07:49:00	1.6784	33
09/05/1992	07:49:00	1.6786	33
09/05/1992	07:49:00	1.6788	33
09/05/1992	07:49:00	1.6784	33
09/05/1992	07:49:00	1.679	33
09/05/1992	07:49:00	1.6794	33
09/05/1992	07:49:00	1.6796	33
09/05/1992	07:50:00	1.6798	33
09/05/1992	07:50:00	1.6794	33
09/05/1992	07:50:59	1.68	33
09/05/1992	07:50:59	1.6796	33
09/05/1992	07:50:59	1.6792	33
09/05/1992	07:50:59	1.6794	33
09/05/1992	07:50:59	1.679	33
09/05/1992	07:50:59	1.6786	33
09/05/1992	07:51:59	1.6788	33
09/05/1992	07:51:59	1.679	33
09/05/1992	07:51:59	1.6788	33
09/05/1992	07:51:59	1.6786	33
09/05/1992	07:51:59	1.6784	33
09/05/1992	07:53:00	1.6782	33
09/05/1992	07:53:00	1.6786	33
09/05/1992	07:53:00	1.6784	33
09/05/1992	07:54:00	1.678	33
09/05/1992	07:54:00	1.6782	33
09/05/1992	07:54:00	1.678	33
09/05/1992	07:54:00	1.6784	33
09/05/1992	07:54:00	1.6778	33
09/05/1992	07:54:59	1.6774	33
09/05/1992	07:54:59	1.6772	33
09/05/1992	07:54:59	1.6768	33
09/05/1992	07:54:59	1.6766	33
09/05/1992	07:54:59	1.6764	33
09/05/1992	07:56:00	1.676	33
09/05/1992	07:56:00	1.6762	33
09/05/1992	07:56:00	1.676	33
09/05/1992	07:57:00	1.6758	33
09/05/1992	07:57:00	1.676	33
09/05/1992	07:57:00	1.6758	33
09/05/1992	07:57:00	1.675	33
09/05/1992	07:57:00	1.6754	33
09/05/1992	07:57:59	1.675	33
09/05/1992	07:57:59	1.6746	33
09/05/1992	07:57:59	1.6744	33
09/05/1992	07:57:59	1.674	33
09/05/1992	07:57:59	1.6738	33
09/05/1992	07:57:59	1.6742	33
09/05/1992	07:57:59	1.674	33
09/05/1992	07:57:59	1.6738	33
09/05/1992	07:59:00	1.674	33
09/05/1992	07:59:00	1.6744	33
09/05/1992	07:59:00	1.6742	33
09/05/1992	07:59:00	1.6746	33
09/05/1992	08:00:00	1.6746	33
09/05/1992	08:00:00	1.6744	33
09/05/1992	08:00:00	1.6742	33
09/05/1992	08:00:59	1.6746	33
09/05/1992	08:00:59	1.6744	33
09/05/1992	08:02:00	1.675	33
09/05/1992	08:02:00	1.6746	33
09/05/1992	08:02:00	1.6748	33
09/05/1992	08:02:00	1.6746	33
09/05/1992	08:02:00	1.675	33
09/05/1992	08:03:00	1.6746	33
09/05/1992	08:03:00	1.675	33
09/05/1992	08:03:00	1.6756	33
09/05/1992	08:03:00	1.675	33
09/05/1992	08:03:00	1.6748	33
09/05/1992	08:03:59	1.6754	33
09/05/1992	08:03:59	1.6756	33
09/05/1992	08:03:59	1.6754	33
09/05/1992	08:03:59	1.6752	33
09/05/1992	08:03:59	1.675	33
09/05/1992	08:03:59	1.6752	33
09/05/1992	08:03:59	1.6754	33
09/05/1992	08:03:59	1.6756	33
09/05/1992	08:04:59	1.676	33
09/05/1992	08:04:59	1.6762	33
09/05/1992	08:04:59	1.676	33
09/05/1992	08:06:00	1.676	33
09/05/1992	08:06:00	1.6768	33
09/05/1992	08:06:00	1.6764	33
09/05/1992	08:06:00	1.6766	33
09/05/1992	08:06:59	1.6774	33
09/05/1992	08:06:59	1.6776	33
09/05/1992	08:07:59	1.6778	33
09/05/1992	08:07:59	1.678	33
09/05/1992	08:07:59	1.6788	33
09/05/1992	08:07:59	1.6784	33
09/05/1992	08:07:59	1.678	33
09/05/1992	08:07:59	1.6782	33
09/05/1992	08:09:00	1.6786	33
09/05/1992	08:09:00	1.679	33
09/05/1992	08:10:00	1.6782	33
09/05/1992	08:10:00	1.6778	33
09/05/1992	08:10:00	1.6776	33
09/05/1992	08:10:00	1.6786	33
09/05/1992	08:10:59	1.6788	33
09/05/1992	08:10:59	1.6796	33
09/05/1992	08:10:59	1.68	33
09/05/1992	08:10:59	1.6806	33
09/05/1992	08:10:59	1.6804	33
09/05/1992	08:12:00	1.68	33
09/05/1992	08:12:00	1.6796	33
09/05/1992	08:12:00	1.6794	33
09/05/1992	08:12:00	1.6792	33
09/05/1992	08:13:00	1.6796	33
09/05/1992	08:13:00	1.6794	33
09/05/1992	08:13:00	1.679	33
09/05/1992	08:13:59	1.679	33
09/05/1992	08:13:59	1.6794	33
09/05/1992	08:15:00	1.6792	33
09/05/1992	08:15:00	1.6794	33
09/05/1992	08:16:00	1.6792	33
09/05/1992	08:16:59	1.679	33
09/05/1992	08:16:59	1.6794	33
09/05/1992	08:18:00	1.6786	33
09/05/1992	08:18:00	1.6784	33
09/05/1992	08:18:00	1.678	33
09/05/1992	08:18:00	1.6778	33
09/05/1992	08:18:00	1.6786	33
09/05/1992	08:19:00	1.679	33
09/05/1992	08:19:00	1.6796	33
09/05/1992	08:19:59	1.6794	33
09/05/1992	08:19:59	1.6792	33
09/05/1992	08:19:59	1.6786	33
09/05/1992	08:20:59	1.679	33
09/05/1992	08:20:59	1.6798	33
09/05/1992	08:22:00	1.679	33
09/05/1992	08:23:00	1.6794	33
09/05/1992	08:23:00	1.6796	33
09/05/1992	08:23:00	1.6798	33
09/05/1992	08:23:59	1.68	33
09/05/1992	08:23:59	1.6804	33
09/05/1992	08:23:59	1.6802	33
09/05/1992	08:23:59	1.6794	33
09/05/1992	08:23:59	1.6798	33
09/05/1992	08:25:00	1.6804	33
09/05/1992	08:26:00	1.681	33
09/05/1992	08:26:00	1.6812	33
09/05/1992	08:26:00	1.6814	33
09/05/1992	08:26:00	1.6816	33
09/05/1992	08:26:00	1.6818	33
09/05/1992	08:26:00	1.6816	33
09/05/1992	08:26:00	1.6814	33
09/05/1992	08:26:00	1.6816	33
09/05/1992	08:26:59	1.6818	33
09/05/1992	08:26:59	1.682	33
09/05/1992	08:26:59	1.6824	33
09/05/1992	08:26:59	1.682	33
09/05/1992	08:26:59	1.6822	33
09/05/1992	08:26:59	1.6824	33
09/05/1992	08:26:59	1.6826	33
09/05/1992	08:28:00	1.6824	33
09/05/1992	08:28:00	1.6826	33
09/05/1992	08:28:00	1.6828	33
09/05/1992	08:28:00	1.6826	33
09/05/1992	08:28:00	1.6822	33
09/05/1992	08:29:00	1.6824	33
09/05/1992	08:29:00	1.6822	33
09/05/1992	08:29:00	1.682	33
09/05/1992	08:29:59	1.6826	33
09/05/1992	08:29:59	1.6824	33
09/05/1992	08:29:59	1.6828	33
09/05/1992	08:29:59	1.683	33
09/05/1992	08:29:59	1.6832	33
09/05/1992	08:29:59	1.6834	33
09/05/1992	08:31:00	1.684	33
09/05/1992	08:31:00	1.6836	33
09/05/1992	08:31:00	1.683	33
09/05/1992	08:31:00	1.6828	33
09/05/1992	08:32:00	1.6822	33
09/05/1992	08:32:00	1.6826	33
09/05/1992	08:32:00	1.6828	33
09/05/1992	08:32:00	1.683	33
09/05/1992	08:32:00	1.6832	33
09/05/1992	08:32:59	1.6834	33
09/05/1992	08:32:59	1.6838	33
09/05/1992	08:32:59	1.684	33
09/05/1992	08:32:59	1.6842	33
09/05/1992	08:32:59	1.6844	33
09/05/1992	08:32:59	1.6846	33
09/05/1992	08:32:59	1.6836	33
09/05/1992	08:34:00	1.6834	33
09/05/1992	08:35:00	1.6832	33
09/05/1992	08:35:00	1.6834	33
09/05/1992	08:35:59	1.6838	33
09/05/1992	08:35:59	1.684	33
09/05/1992	08:35:59	1.6844	33
09/05/1992	08:35:59	1.6848	33
09/05/1992	08:36:59	1.685	33
09/05/1992	08:36:59	1.6854	33
09/05/1992	08:36:59	1.6852	33
09/05/1992	08:36:59	1.6852	33
09/05/1992	08:36:59	1.685	33
09/05/1992	08:36:59	1.6844	33
09/05/1992	08:38:00	1.685	33
09/05/1992	08:38:00	1.6852	33
09/05/1992	08:38:00	1.685	33
09/05/1992	08:38:00	1.6852	33
09/05/1992	08:38:00	1.6854	33
09/05/1992	08:38:00	1.6852	33
09/05/1992	08:39:00	1.6848	33
09/05/1992	08:39:00	1.6844	33
09/05/1992	08:39:59	1.6838	33
09/05/1992	08:39:59	1.684	33
09/05/1992	08:39:59	1.6838	33
09/05/1992	08:39:59	1.684	33
09/05/1992	08:41:00	1.685	33
09/05/1992	08:41:00	1.6846	33
09/05/1992	08:42:00	1.6842	33
09/05/1992	08:42:00	1.6844	33
09/05/1992	08:42:00	1.684	33
09/05/1992	08:42:00	1.6838	33
09/05/1992	08:42:00	1.6836	33
09/05/1992	08:42:59	1.6832	33
09/05/1992	08:42:59	1.6834	33
09/05/1992	08:42:59	1.6836	33
09/05/1992	08:42:59	1.6834	33
09/05/1992	08:44:00	1.6836	33
09/05/1992	08:44:00	1.6834	33
09/05/1992	08:44:00	1.6832	33
09/05/1992	08:45:00	1.6834	33
09/05/1992	08:45:00	1.683	33
09/05/1992	08:45:00	1.6826	33
09/05/1992	08:45:59	1.6828	33
09/05/1992	08:45:59	1.6834	33
09/05/1992	08:47:00	1.683	33
09/05/1992	08:47:00	1.6836	33
09/05/1992	08:47:00	1.684	33
09/05/1992	08:47:00	1.6844	33
09/05/1992	08:48:00	1.685	33
09/05/1992	08:48:00	1.6856	33
09/05/1992	08:48:00	1.6854	33
09/05/1992	08:48:00	1.685	33
09/05/1992	08:48:00	1.6852	33
09/05/1992	08:48:59	1.685	33
09/05/1992	08:48:59	1.6844	33
09/05/1992	08:51:00	1.6834	33
09/05/1992	08:51:59	1.6836	33
09/05/1992	08:51:59	1.6838	33
09/05/1992	08:51:59	1.6836	33
09/05/1992	08:51:59	1.6832	33
09/05/1992	08:51:59	1.6834	33
09/05/1992	08:52:59	1.6836	33
09/05/1992	08:52:59	1.6834	33
09/05/1992	08:54:00	1.684	33
09/05/1992	08:54:00	1.6844	33
09/05/1992	08:54:00	1.6846	33
09/05/1992	08:54:00	1.6842	33
09/05/1992	08:54:00	1.684	33
09/05/1992	08:54:00	1.6838	33
09/05/1992	08:54:00	1.6836	33
09/05/1992	08:55:00	1.683	33
09/05/1992	08:55:00	1.6834	33
09/05/1992	08:55:00	1.6832	33
09/05/1992	08:55:00	1.6834	33
09/05/1992	08:55:59	1.6832	33
09/05/1992	08:55:59	1.684	33
09/05/1992	08:55:59	1.6842	33
09/05/1992	08:55:59	1.684	33
09/05/1992	08:57:00	1.6838	33
09/05/1992	08:57:00	1.684	33
09/05/1992	08:57:00	1.6838	33
09/05/1992	08:58:00	1.685	33
09/05/1992	08:58:00	1.6842	33
09/05/1992	08:58:00	1.684	33
09/05/1992	08:58:00	1.6842	33
09/05/1992	08:58:59	1.6844	33
09/05/1992	09:00:00	1.684	33
09/05/1992	09:00:00	1.6844	33
09/05/1992	09:00:00	1.6846	33
09/05/1992	09:01:00	1.6846	33
09/05/1992	09:01:00	1.6848	33
09/05/1992	09:01:59	1.685	33
09/05/1992	09:01:59	1.6854	33
09/05/1992	09:01:59	1.6856	33
09/05/1992	09:01:59	1.6854	33
09/05/1992	09:01:59	1.6852	33
09/05/1992	09:01:59	1.6854	33
09/05/1992	09:03:00	1.6856	33
09/05/1992	09:03:00	1.6854	33
09/05/1992	09:04:00	1.6856	33
09/05/1992	09:04:00	1.6858	33
09/05/1992	09:04:00	1.686	33
09/05/1992	09:04:59	1.6854	33
09/05/1992	09:04:59	1.685	33
09/05/1992	09:05:59	1.6848	33
09/05/1992	09:07:00	1.6842	33
09/05/1992	09:08:00	1.6844	33
09/05/1992	09:10:00	1.685	33
09/05/1992	09:10:00	1.6854	33
09/05/1992	09:10:00	1.6856	33
09/05/1992	09:10:00	1.6852	33
09/05/1992	09:11:00	1.685	33
09/05/1992	09:11:00	1.6848	33
09/05/1992	09:11:00	1.685	33
09/05/1992	09:11:00	1.6852	33
09/05/1992	09:11:00	1.6854	33
09/05/1992	09:11:00	1.686	33
09/05/1992	09:11:00	1.687	33
09/05/1992	09:11:59	1.6872	33
09/05/1992	09:11:59	1.6876	33
09/05/1992	09:11:59	1.6874	33
09/05/1992	09:13:00	1.6866	33
09/05/1992	09:13:00	1.687	33
09/05/1992	09:14:00	1.6866	33
09/05/1992	09:14:00	1.687	33
09/05/1992	09:14:00	1.6872	33
09/05/1992	09:14:59	1.6874	33
09/05/1992	09:14:59	1.6872	33
09/05/1992	09:14:59	1.688	33
09/05/1992	09:14:59	1.6884	33
09/05/1992	09:16:00	1.688	33
09/05/1992	09:16:00	1.6882	33
09/05/1992	09:16:00	1.6884	33
09/05/1992	09:16:00	1.6886	33
09/05/1992	09:16:00	1.6888	33
09/05/1992	09:17:00	1.689	33
09/05/1992	09:17:00	1.6888	33
09/05/1992	09:17:00	1.689	33
09/05/1992	09:17:00	1.6894	33
09/05/1992	09:17:00	1.6892	33
09/05/1992	09:17:00	1.6896	33
09/05/1992	09:17:00	1.6898	33
09/05/1992	09:17:00	1.69	33
09/05/1992	09:17:00	1.6904	33
09/05/1992	09:17:00	1.6908	33
09/05/1992	09:17:59	1.69	33
09/05/1992	09:17:59	1.6902	33
09/05/1992	09:17:59	1.691	33
09/05/1992	09:17:59	1.6914	33
09/05/1992	09:17:59	1.6916	33
09/05/1992	09:17:59	1.6914	33
09/05/1992	09:19:00	1.691	33
09/05/1992	09:19:00	1.6904	33
09/05/1992	09:19:00	1.6902	33
09/05/1992	09:19:00	1.69	33
09/05/1992	09:19:00	1.6898	33
09/05/1992	09:19:00	1.69	33
09/05/1992	09:19:00	1.6898	33
09/05/1992	09:19:00	1.69	33
09/05/1992	09:20:00	1.6902	33
09/05/1992	09:20:00	1.6904	33
09/05/1992	09:20:00	1.69	33
09/05/1992	09:20:00	1.6896	33
09/05/1992	09:20:59	1.6898	33
09/05/1992	09:20:59	1.6896	33
09/05/1992	09:20:59	1.6894	33
09/05/1992	09:21:59	1.689	33
09/05/1992	09:21:59	1.6894	33
09/05/1992	09:21:59	1.689	33
09/05/1992	09:23:00	1.6902	33
09/05/1992	09:23:00	1.6906	33
09/05/1992	09:23:00	1.691	33
09/05/1992	09:23:00	1.6908	33
09/05/1992	09:23:00	1.6904	33
09/05/1992	09:24:00	1.6904	33
09/05/1992	09:24:00	1.6902	33
09/05/1992	09:24:00	1.69	33
09/05/1992	09:24:59	1.6898	33
09/05/1992	09:24:59	1.6906	33
09/05/1992	09:24:59	1.691	33
09/05/1992	09:24:59	1.6918	33
09/05/1992	09:24:59	1.6914	33
09/05/1992	09:26:00	1.6912	33
09/05/1992	09:26:00	1.6914	33
09/05/1992	09:26:00	1.6918	33
09/05/1992	09:26:00	1.692	33
09/05/1992	09:26:00	1.6912	33
09/05/1992	09:27:00	1.6922	33
09/05/1992	09:27:00	1.692	33
09/05/1992	09:27:00	1.691	33
09/05/1992	09:27:00	1.6916	33
09/05/1992	09:27:00	1.692	33
09/05/1992	09:27:59	1.6924	33
09/05/1992	09:27:59	1.6928	33
09/05/1992	09:27:59	1.6926	33
09/05/1992	09:27:59	1.6926	33
09/05/1992	09:29:00	1.693	33
09/05/1992	09:29:00	1.6938	33
09/05/1992	09:29:00	1.6934	33
09/05/1992	09:30:00	1.694	33
09/05/1992	09:30:00	1.6942	33
09/05/1992	09:30:00	1.6946	33
09/05/1992	09:30:00	1.6948	33
09/05/1992	09:30:00	1.6956	33
09/05/1992	09:30:00	1.696	33
09/05/1992	09:30:00	1.6962	33
09/05/1992	09:30:00	1.697	33
09/05/1992	09:30:00	1.6966	33
09/05/1992	09:30:59	1.6968	33
09/05/1992	09:30:59	1.697	33
09/05/1992	09:30:59	1.6976	33
09/05/1992	09:30:59	1.699	33
09/05/1992	09:32:00	1.6988	33
09/05/1992	09:32:00	1.6982	33
09/05/1992	09:32:00	1.698	33
09/05/1992	09:32:00	1.6982	33
09/05/1992	09:32:00	1.6984	33
09/05/1992	09:32:00	1.6986	33
09/05/1992	09:32:00	1.6978	33
09/05/1992	09:32:00	1.6976	33
09/05/1992	09:32:00	1.697	33
09/05/1992	09:32:00	1.698	33
09/05/1992	09:33:00	1.698	33
09/05/1992	09:33:00	1.6984	33
09/05/1992	09:33:00	1.6986	33
09/05/1992	09:33:00	1.699	33
09/05/1992	09:33:00	1.698	33
09/05/1992	09:33:00	1.6982	33
09/05/1992	09:33:00	1.6988	33
09/05/1992	09:33:59	1.699	33
09/05/1992	09:33:59	1.6986	33
09/05/1992	09:33:59	1.699	33
09/05/1992	09:33:59	1.6994	33
09/05/1992	09:33:59	1.6986	33
09/05/1992	09:33:59	1.699	33
09/05/1992	09:34:59	1.6994	33
09/05/1992	09:34:59	1.6982	33
09/05/1992	09:34:59	1.698	33
09/05/1992	09:34:59	1.6984	33
09/05/1992	09:34:59	1.6986	33
09/05/1992	09:34:59	1.6966	33
09/05/1992	09:36:00	1.6974	33
09/05/1992	09:36:59	1.696	33
09/05/1992	09:36:59	1.6956	33
09/05/1992	09:36:59	1.696	33
09/05/1992	09:36:59	1.6966	33
09/05/1992	09:36:59	1.6968	33
09/05/1992	09:36:59	1.697	33
09/05/1992	09:37:59	1.6976	33
09/05/1992	09:37:59	1.697	33
09/05/1992	09:37:59	1.6972	33
09/05/1992	09:39:00	1.698	33
09/05/1992	09:39:00	1.6974	33
09/05/1992	09:39:00	1.6976	33
09/05/1992	09:39:00	1.6972	33
09/05/1992	09:40:00	1.6974	33
09/05/1992	09:40:00	1.6976	33
09/05/1992	09:40:00	1.698	33
09/05/1992	09:40:00	1.6978	33
09/05/1992	09:40:00	1.6976	33
09/05/1992	09:40:00	1.698	33
09/05/1992	09:40:59	1.6982	33
09/05/1992	09:40:59	1.6984	33
09/05/1992	09:42:00	1.698	33
09/05/1992	09:42:00	1.6976	33
09/05/1992	09:43:00	1.6974	33
09/05/1992	09:43:00	1.6972	33
09/05/1992	09:43:00	1.6974	33
09/05/1992	09:43:00	1.6976	33
09/05/1992	09:43:00	1.6974	33
09/05/1992	09:43:00	1.697	33
09/05/1992	09:43:00	1.6964	33
09/05/1992	09:43:59	1.6968	33
09/05/1992	09:43:59	1.696	33
09/05/1992	09:45:00	1.6954	33
09/05/1992	09:46:00	1.6952	33
09/05/1992	09:46:00	1.6966	33
09/05/1992	09:46:00	1.6962	33
09/05/1992	09:46:00	1.696	33
09/05/1992	09:46:00	1.6952	33
09/05/1992	09:46:00	1.695	33
09/05/1992	09:46:59	1.6946	33
09/05/1992	09:46:59	1.6944	33
09/05/1992	09:46:59	1.6946	33
09/05/1992	09:46:59	1.695	33
09/05/1992	09:46:59	1.6952	33
09/05/1992	09:46:59	1.6954	33
09/05/1992	09:46:59	1.6956	33
09/05/1992	09:48:00	1.6954	33
09/05/1992	09:48:00	1.6956	33
09/05/1992	09:49:00	1.6964	33
09/05/1992	09:49:00	1.696	33
09/05/1992	09:49:00	1.6958	33
09/05/1992	09:49:00	1.696	33
09/05/1992	09:49:59	1.6964	33
09/05/1992	09:49:59	1.6962	33
09/05/1992	09:50:59	1.6966	33
09/05/1992	09:50:59	1.696	33
09/05/1992	09:50:59	1.6962	33
09/05/1992	09:50:59	1.6964	33
09/05/1992	09:52:00	1.6956	33
09/05/1992	09:52:00	1.696	33
09/05/1992	09:52:00	1.695	33
09/05/1992	09:52:00	1.6962	33
09/05/1992	09:52:00	1.6966	33
09/05/1992	09:52:00	1.696	33
09/05/1992	09:52:00	1.6962	33
09/05/1992	09:53:00	1.6956	33
09/05/1992	09:53:00	1.6952	33
09/05/1992	09:53:59	1.696	33
09/05/1992	09:53:59	1.695	33
09/05/1992	09:53:59	1.6946	33
09/05/1992	09:53:59	1.695	33
09/05/1992	09:53:59	1.6954	33
09/05/1992	09:53:59	1.6946	33
09/05/1992	09:55:00	1.695	33
09/05/1992	09:55:00	1.6946	33
09/05/1992	09:55:00	1.6948	33
09/05/1992	09:55:00	1.694	33
09/05/1992	09:55:00	1.6936	33
09/05/1992	09:56:00	1.6932	33
09/05/1992	09:56:00	1.693	33
09/05/1992	09:56:00	1.694	33
09/05/1992	09:56:59	1.6932	33
09/05/1992	09:56:59	1.693	33
09/05/1992	09:56:59	1.6934	33
09/05/1992	09:56:59	1.6936	33
09/05/1992	09:56:59	1.6938	33
09/05/1992	09:56:59	1.6944	33
09/05/1992	09:58:00	1.694	33
09/05/1992	09:58:00	1.6942	33
09/05/1992	09:58:00	1.6944	33
09/05/1992	09:58:00	1.694	33
09/05/1992	09:58:00	1.6944	33
09/05/1992	09:58:00	1.6946	33
09/05/1992	09:59:00	1.695	33
09/05/1992	09:59:00	1.6948	33
09/05/1992	09:59:00	1.695	33
09/05/1992	09:59:00	1.6954	33
09/05/1992	09:59:59	1.696	33
09/05/1992	10:01:00	1.6956	33
09/05/1992	10:01:00	1.6958	33
09/05/1992	10:01:00	1.696	33
09/05/1992	10:02:00	1.6954	33
09/05/1992	10:02:00	1.696	33
09/05/1992	10:02:59	1.698	33
09/05/1992	10:02:59	1.6976	33
09/05/1992	10:02:59	1.697	33
09/05/1992	10:02:59	1.6964	33
09/05/1992	10:02:59	1.6962	33
09/05/1992	10:04:00	1.697	33
09/05/1992	10:04:00	1.6974	33
09/05/1992	10:04:00	1.6968	33
09/05/1992	10:05:00	1.6966	33
09/05/1992	10:05:59	1.697	33
09/05/1992	10:05:59	1.6976	33
09/05/1992	10:06:59	1.698	33
09/05/1992	10:06:59	1.6978	33
09/05/1992	10:06:59	1.698	33
09/05/1992	10:06:59	1.6976	33
09/05/1992	10:06:59	1.6974	33
09/05/1992	10:06:59	1.698	33
09/05/1992	10:08:00	1.6984	33
09/05/1992	10:08:00	1.698	33
09/05/1992	10:08:00	1.6978	33
09/05/1992	10:08:00	1.698	33
09/05/1992	10:09:00	1.6978	33
09/05/1992	10:09:00	1.6972	33
09/05/1992	10:09:00	1.697	33
09/05/1992	10:09:00	1.6972	33
09/05/1992	10:09:59	1.6968	33
09/05/1992	10:09:59	1.696	33
09/05/1992	10:09:59	1.6956	33
09/05/1992	10:11:00	1.6964	33
09/05/1992	10:11:00	1.696	33
09/05/1992	10:12:00	1.6956	33
09/05/1992	10:12:00	1.696	33
09/05/1992	10:12:59	1.6962	33
09/05/1992	10:12:59	1.696	33
09/05/1992	10:12:59	1.6962	33
09/05/1992	10:12:59	1.696	33
09/05/1992	10:12:59	1.6956	33
09/05/1992	10:12:59	1.6958	33
09/05/1992	10:14:00	1.696	33
09/05/1992	10:14:00	1.6958	33
09/05/1992	10:14:00	1.6964	33
09/05/1992	10:14:00	1.6966	33
09/05/1992	10:14:00	1.697	33
09/05/1992	10:15:00	1.697	33
09/05/1992	10:15:59	1.6966	33
09/05/1992	10:15:59	1.6976	33
09/05/1992	10:15:59	1.697	33
09/05/1992	10:15:59	1.6968	33
09/05/1992	10:17:00	1.6966	33
09/05/1992	10:17:00	1.697	33
09/05/1992	10:17:00	1.6966	33
09/05/1992	10:18:00	1.697	33
09/05/1992	10:21:00	1.6962	33
09/05/1992	10:21:00	1.696	33
09/05/1992	10:21:59	1.6952	33
09/05/1992	10:21:59	1.695	33
09/05/1992	10:21:59	1.6952	33
09/05/1992	10:22:59	1.695	33
09/05/1992	10:24:00	1.6948	33
09/05/1992	10:24:00	1.695	33
09/05/1992	10:25:00	1.6952	33
09/05/1992	10:25:00	1.695	33
09/05/1992	10:25:00	1.6954	33
09/05/1992	10:25:59	1.6952	33
09/05/1992	10:25:59	1.696	33
09/05/1992	10:25:59	1.6956	33
09/05/1992	10:27:00	1.696	33
09/05/1992	10:27:00	1.6958	33
09/05/1992	10:27:00	1.695	33
09/05/1992	10:28:00	1.6948	33
09/05/1992	10:28:00	1.6946	33
09/05/1992	10:28:00	1.6944	33
09/05/1992	10:28:59	1.6942	33
09/05/1992	10:28:59	1.6944	33
09/05/1992	10:28:59	1.6942	33
09/05/1992	10:28:59	1.694	33
09/05/1992	10:28:59	1.6938	33
09/05/1992	10:30:00	1.6934	33
09/05/1992	10:31:00	1.692	33
09/05/1992	10:31:00	1.6918	33
09/05/1992	10:31:00	1.6916	33
09/05/1992	10:31:00	1.6922	33
09/05/1992	10:31:00	1.692	33
09/05/1992	10:31:00	1.693	33
09/05/1992	10:31:59	1.693	33
09/05/1992	10:31:59	1.6932	33
09/05/1992	10:31:59	1.693	33
09/05/1992	10:31:59	1.6932	33
09/05/1992	10:33:00	1.6934	33
09/05/1992	10:33:00	1.693	33
09/05/1992	10:33:00	1.6936	33
09/05/1992	10:34:59	1.6928	33
09/05/1992	10:34:59	1.6926	33
09/05/1992	10:34:59	1.693	33
09/05/1992	10:35:59	1.6926	33
09/05/1992	10:35:59	1.6924	33
09/05/1992	10:35:59	1.692	33
09/05/1992	10:37:00	1.6918	33
09/05/1992	10:37:00	1.692	33
09/05/1992	10:37:00	1.6926	33
09/05/1992	10:37:00	1.693	33
09/05/1992	10:38:00	1.6926	33
09/05/1992	10:38:00	1.6918	33
09/05/1992	10:38:00	1.691	33
09/05/1992	10:38:00	1.6916	33
09/05/1992	10:38:59	1.6914	33
09/05/1992	10:38:59	1.6908	33
09/05/1992	10:38:59	1.6906	33
09/05/1992	10:40:00	1.6914	33
09/05/1992	10:40:00	1.6918	33
09/05/1992	10:40:00	1.6914	33
09/05/1992	10:40:00	1.6906	33
09/05/1992	10:41:00	1.6904	33
09/05/1992	10:41:00	1.6902	33
09/05/1992	10:41:00	1.6906	33
09/05/1992	10:41:00	1.691	33
09/05/1992	10:41:00	1.6912	33
09/05/1992	10:41:59	1.6906	33
09/05/1992	10:43:00	1.6912	33
09/05/1992	10:43:00	1.6914	33
09/05/1992	10:44:00	1.6916	33
09/05/1992	10:44:00	1.6914	33
09/05/1992	10:44:59	1.691	33
09/05/1992	10:44:59	1.6912	33
09/05/1992	10:44:59	1.6906	33
09/05/1992	10:44:59	1.6902	33
09/05/1992	10:46:00	1.6896	33
09/05/1992	10:46:00	1.6894	33
09/05/1992	10:46:00	1.6892	33
09/05/1992	10:46:00	1.689	33
09/05/1992	10:47:00	1.6884	33
09/05/1992	10:47:00	1.6886	33
09/05/1992	10:47:00	1.688	33
09/05/1992	10:47:00	1.6876	33
09/05/1992	10:47:00	1.688	33
09/05/1992	10:47:59	1.687	33
09/05/1992	10:47:59	1.686	33
09/05/1992	10:47:59	1.6854	33
09/05/1992	10:47:59	1.685	33
09/05/1992	10:47:59	1.6852	33
09/05/1992	10:47:59	1.686	33
09/05/1992	10:47:59	1.6858	33
09/05/1992	10:47:59	1.6856	33
09/05/1992	10:49:00	1.687	33
09/05/1992	10:49:00	1.686	33
09/05/1992	10:49:00	1.6858	33
09/05/1992	10:49:00	1.6854	33
09/05/1992	10:49:00	1.686	33
09/05/1992	10:49:00	1.6868	33
09/05/1992	10:49:00	1.6866	33
09/05/1992	10:50:00	1.687	33
09/05/1992	10:50:00	1.6864	33
09/05/1992	10:50:00	1.686	33
09/05/1992	10:50:59	1.6864	33
09/05/1992	10:50:59	1.6866	33
09/05/1992	10:50:59	1.6874	33
09/05/1992	10:50:59	1.687	33
09/05/1992	10:50:59	1.6864	33
09/05/1992	10:51:59	1.6854	33
09/05/1992	10:53:00	1.686	33
09/05/1992	10:53:00	1.6856	33
09/05/1992	10:53:00	1.6854	33
09/05/1992	10:53:00	1.6864	33
09/05/1992	10:53:00	1.6858	33
09/05/1992	10:54:00	1.6866	33
09/05/1992	10:54:00	1.6854	33
09/05/1992	10:54:00	1.6852	33
09/05/1992	10:54:00	1.6854	33
09/05/1992	10:54:59	1.685	33
09/05/1992	10:54:59	1.6844	33
09/05/1992	10:54:59	1.684	33
09/05/1992	10:54:59	1.6844	33
09/05/1992	10:54:59	1.6846	33
09/05/1992	10:54:59	1.6848	33
09/05/1992	10:54:59	1.685	33
09/05/1992	10:54:59	1.6848	33
09/05/1992	10:54:59	1.6846	33
09/05/1992	10:54:59	1.6844	33
09/05/1992	10:56:00	1.6838	33
09/05/1992	10:56:00	1.6836	33
09/05/1992	10:56:00	1.683	33
09/05/1992	10:56:00	1.6836	33
09/05/1992	10:57:00	1.6834	33
09/05/1992	10:57:00	1.683	33
09/05/1992	10:57:00	1.6826	33
09/05/1992	10:57:00	1.6824	33
09/05/1992	10:57:00	1.682	33
09/05/1992	10:57:00	1.6818	33
09/05/1992	10:57:00	1.6816	33
09/05/1992	10:57:00	1.6818	33
09/05/1992	10:57:59	1.6816	33
09/05/1992	10:57:59	1.6814	33
09/05/1992	10:57:59	1.681	33
09/05/1992	10:57:59	1.6816	33
09/05/1992	10:57:59	1.6818	33
09/05/1992	10:57:59	1.6826	33
09/05/1992	10:57:59	1.6818	33
09/05/1992	10:59:00	1.6806	33
09/05/1992	10:59:00	1.6808	33
09/05/1992	10:59:00	1.6804	33
09/05/1992	10:59:00	1.6802	33
09/05/1992	10:59:00	1.68	33
09/05/1992	10:59:00	1.6796	33
09/05/1992	10:59:00	1.681	33
09/05/1992	10:59:00	1.679	33
09/05/1992	10:59:00	1.678	33
09/05/1992	10:59:00	1.6776	33
09/05/1992	11:00:00	1.678	33
09/05/1992	11:00:00	1.679	33
09/05/1992	11:00:00	1.68	33
09/05/1992	11:00:00	1.679	33
09/05/1992	11:00:00	1.6798	33
09/05/1992	11:00:00	1.68	33
09/05/1992	11:00:59	1.6796	33
09/05/1992	11:00:59	1.679	33
09/05/1992	11:00:59	1.6794	33
09/05/1992	11:00:59	1.68	33
09/05/1992	11:02:00	1.681	33
09/05/1992	11:02:00	1.6796	33
09/05/1992	11:02:00	1.6798	33
09/05/1992	11:02:00	1.68	33
09/05/1992	11:02:00	1.6798	33
09/05/1992	11:02:00	1.6796	33
09/05/1992	11:02:00	1.6794	33
09/05/1992	11:02:00	1.6798	33
09/05/1992	11:03:00	1.68	33
09/05/1992	11:03:00	1.6802	33
09/05/1992	11:03:00	1.6804	33
09/05/1992	11:03:00	1.6806	33
09/05/1992	11:03:00	1.6808	33
09/05/1992	11:03:00	1.6816	33
09/05/1992	11:03:59	1.6812	33
09/05/1992	11:03:59	1.681	33
09/05/1992	11:03:59	1.6818	33
09/05/1992	11:03:59	1.682	33
09/05/1992	11:03:59	1.6816	33
09/05/1992	11:03:59	1.6818	33
09/05/1992	11:04:59	1.6814	33
09/05/1992	11:04:59	1.6818	33
09/05/1992	11:04:59	1.682	33
09/05/1992	11:04:59	1.6826	33
09/05/1992	11:04:59	1.6824	33
09/05/1992	11:04:59	1.6828	33
09/05/1992	11:06:00	1.683	33
09/05/1992	11:06:00	1.6838	33
09/05/1992	11:06:00	1.6836	33
09/05/1992	11:06:00	1.6832	33
09/05/1992	11:06:00	1.6836	33
09/05/1992	11:06:00	1.684	33
09/05/1992	11:06:00	1.6848	33
09/05/1992	11:06:59	1.6842	33
09/05/1992	11:06:59	1.6844	33
09/05/1992	11:06:59	1.6846	33
09/05/1992	11:06:59	1.6848	33
09/05/1992	11:07:59	1.6846	33
09/05/1992	11:07:59	1.685	33
09/05/1992	11:07:59	1.6854	33
09/05/1992	11:07:59	1.6856	33
09/05/1992	11:07:59	1.6858	33
09/05/1992	11:07:59	1.6856	33
09/05/1992	11:07:59	1.6844	33
09/05/1992	11:09:00	1.684	33
09/05/1992	11:09:00	1.6842	33
09/05/1992	11:09:00	1.6834	33
09/05/1992	11:10:00	1.6838	33
09/05/1992	11:10:00	1.684	33
09/05/1992	11:10:00	1.6842	33
09/05/1992	11:10:59	1.6844	33
09/05/1992	11:10:59	1.6846	33
09/05/1992	11:10:59	1.6844	33
09/05/1992	11:12:00	1.6846	33
09/05/1992	11:12:00	1.6852	33
09/05/1992	11:12:00	1.6856	33
09/05/1992	11:12:00	1.6852	33
09/05/1992	11:12:00	1.685	33
09/05/1992	11:13:00	1.6852	33
09/05/1992	11:13:00	1.6862	33
09/05/1992	11:13:59	1.686	33
09/05/1992	11:15:00	1.6856	33
09/05/1992	11:15:00	1.686	33
09/05/1992	11:15:00	1.6866	33
09/05/1992	11:16:00	1.6868	33
09/05/1992	11:16:00	1.6876	33
09/05/1992	11:16:59	1.6878	33
09/05/1992	11:16:59	1.6876	33
09/05/1992	11:16:59	1.6872	33
09/05/1992	11:18:00	1.6874	33
09/05/1992	11:18:00	1.688	33
09/05/1992	11:18:00	1.6878	33
09/05/1992	11:18:00	1.688	33
09/05/1992	11:19:00	1.6876	33
09/05/1992	11:19:00	1.6874	33
09/05/1992	11:19:00	1.687	33
09/05/1992	11:19:00	1.6866	33
09/05/1992	11:19:59	1.687	33
09/05/1992	11:19:59	1.6864	33
09/05/1992	11:22:00	1.6864	33
09/05/1992	11:22:00	1.687	33
09/05/1992	11:23:00	1.6868	33
09/05/1992	11:23:00	1.6864	33
09/05/1992	11:23:59	1.6874	33
09/05/1992	11:25:00	1.687	33
09/05/1992	11:26:00	1.688	33
09/05/1992	11:26:00	1.6886	33
09/05/1992	11:26:00	1.6888	33
09/05/1992	11:26:00	1.689	33
09/05/1992	11:26:00	1.6892	33
09/05/1992	11:26:00	1.6894	33
09/05/1992	11:26:00	1.6896	33
09/05/1992	11:26:59	1.69	33
09/05/1992	11:26:59	1.6902	33
09/05/1992	11:26:59	1.6916	33
09/05/1992	11:26:59	1.6914	33
09/05/1992	11:28:00	1.6906	33
09/05/1992	11:28:00	1.6908	33
09/05/1992	11:28:00	1.6906	33
09/05/1992	11:28:00	1.6908	33
09/05/1992	11:28:00	1.6912	33
09/05/1992	11:28:00	1.6908	33
09/05/1992	11:29:00	1.6916	33
09/05/1992	11:29:00	1.692	33
09/05/1992	11:29:00	1.6922	33
09/05/1992	11:29:00	1.6924	33
09/05/1992	11:29:00	1.6926	33
09/05/1992	11:29:00	1.6928	33
09/05/1992	11:29:59	1.693	33
09/05/1992	11:29:59	1.692	33
09/05/1992	11:29:59	1.6924	33
09/05/1992	11:31:00	1.6916	33
09/05/1992	11:31:00	1.6922	33
09/05/1992	11:31:00	1.6924	33
09/05/1992	11:31:00	1.692	33
09/05/1992	11:31:00	1.6924	33
09/05/1992	11:32:00	1.692	33
09/05/1992	11:32:00	1.6916	33
09/05/1992	11:32:00	1.692	33
09/05/1992	11:32:00	1.6924	33
09/05/1992	11:32:00	1.6928	33
09/05/1992	11:32:00	1.693	33
09/05/1992	11:32:59	1.6932	33
09/05/1992	11:32:59	1.6938	33
09/05/1992	11:32:59	1.6934	33
09/05/1992	11:32:59	1.6938	33
09/05/1992	11:32:59	1.694	33
09/05/1992	11:32:59	1.6948	33
09/05/1992	11:32:59	1.6946	33
09/05/1992	11:34:00	1.695	33
09/05/1992	11:34:00	1.6944	33
09/05/1992	11:34:00	1.6948	33
09/05/1992	11:34:00	1.6944	33
09/05/1992	11:34:00	1.695	33
09/05/1992	11:34:00	1.6948	33
09/05/1992	11:34:00	1.6946	33
09/05/1992	11:34:00	1.6942	33
09/05/1992	11:35:00	1.6942	33
09/05/1992	11:35:00	1.694	33
09/05/1992	11:35:00	1.6936	33
09/05/1992	11:35:00	1.694	33
09/05/1992	11:35:59	1.6944	33
09/05/1992	11:35:59	1.6948	33
09/05/1992	11:35:59	1.695	33
09/05/1992	11:35:59	1.6956	33
09/05/1992	11:35:59	1.696	33
09/05/1992	11:36:59	1.695	33
09/05/1992	11:36:59	1.6954	33
09/05/1992	11:36:59	1.6956	33
09/05/1992	11:36:59	1.696	33
09/05/1992	11:36:59	1.6958	33
09/05/1992	11:38:00	1.695	33
09/05/1992	11:38:00	1.694	33
09/05/1992	11:39:00	1.6936	33
09/05/1992	11:39:59	1.693	33
09/05/1992	11:39:59	1.6928	33
09/05/1992	11:39:59	1.6926	33
09/05/1992	11:39:59	1.6922	33
09/05/1992	11:41:00	1.6924	33
09/05/1992	11:41:00	1.692	33
09/05/1992	11:41:00	1.6926	33
09/05/1992	11:42:00	1.6912	33
09/05/1992	11:42:00	1.6914	33
09/05/1992	11:42:00	1.6912	33
09/05/1992	11:42:00	1.691	33
09/05/1992	11:42:00	1.692	33
09/05/1992	11:42:59	1.691	33
09/05/1992	11:42:59	1.6906	33
09/05/1992	11:44:00	1.69	33
09/05/1992	11:44:00	1.6902	33
09/05/1992	11:44:00	1.69	33
09/05/1992	11:45:00	1.689	33
09/05/1992	11:45:00	1.688	33
09/05/1992	11:45:00	1.6882	33
09/05/1992	11:45:00	1.6886	33
09/05/1992	11:45:59	1.69	33
09/05/1992	11:45:59	1.6892	33
09/05/1992	11:45:59	1.6888	33
09/05/1992	11:45:59	1.689	33
09/05/1992	11:45:59	1.6888	33
09/05/1992	11:45:59	1.6886	33
09/05/1992	11:45:59	1.688	33
09/05/1992	11:47:00	1.687	33
09/05/1992	11:47:00	1.685	33
09/05/1992	11:47:00	1.6852	33
09/05/1992	11:47:00	1.6854	33
09/05/1992	11:47:00	1.685	33
09/05/1992	11:47:00	1.6864	33
09/05/1992	11:47:00	1.6846	33
09/05/1992	11:47:00	1.6844	33
09/05/1992	11:48:00	1.685	33
09/05/1992	11:48:00	1.6842	33
09/05/1992	11:48:00	1.684	33
09/05/1992	11:48:00	1.685	33
09/05/1992	11:48:00	1.6856	33
09/05/1992	11:48:00	1.6846	33
09/05/1992	11:48:00	1.684	33
09/05/1992	11:48:59	1.6842	33
09/05/1992	11:48:59	1.685	33
09/05/1992	11:48:59	1.6856	33
09/05/1992	11:48:59	1.6854	33
09/05/1992	11:49:59	1.6856	33
09/05/1992	11:49:59	1.6858	33
09/05/1992	11:49:59	1.685	33
09/05/1992	11:49:59	1.6844	33
09/05/1992	11:49:59	1.6846	33
09/05/1992	11:49:59	1.6844	33
09/05/1992	11:49:59	1.6842	33
09/05/1992	11:51:00	1.6838	33
09/05/1992	11:51:00	1.6836	33
09/05/1992	11:51:59	1.6834	33
09/05/1992	11:51:59	1.6838	33
09/05/1992	11:51:59	1.684	33
09/05/1992	11:51:59	1.6846	33
09/05/1992	11:52:59	1.683	33
09/05/1992	11:52:59	1.6826	33
09/05/1992	11:52:59	1.6828	33
09/05/1992	11:52:59	1.6818	33
09/05/1992	11:52:59	1.6816	33
09/05/1992	11:52:59	1.6812	33
09/05/1992	11:52:59	1.681	33
09/05/1992	11:52:59	1.6806	33
09/05/1992	11:54:00	1.6808	33
09/05/1992	11:54:00	1.681	33
09/05/1992	11:54:00	1.6816	33
09/05/1992	11:54:00	1.681	33
09/05/1992	11:54:00	1.6804	33
09/05/1992	11:54:00	1.68	33
09/05/1992	11:54:00	1.6796	33
09/05/1992	11:54:00	1.6794	33
09/05/1992	11:55:00	1.6798	33
09/05/1992	11:55:00	1.6804	33
09/05/1992	11:55:00	1.681	33
09/05/1992	11:55:00	1.68	33
09/05/1992	11:55:59	1.681	33
09/05/1992	11:55:59	1.6804	33
09/05/1992	11:55:59	1.6796	33
09/05/1992	11:55:59	1.68	33
09/05/1992	11:57:00	1.679	33
09/05/1992	11:57:00	1.6784	33
09/05/1992	11:57:00	1.678	33
09/05/1992	11:57:00	1.6782	33
09/05/1992	11:57:00	1.678	33
09/05/1992	11:58:00	1.68	33
09/05/1992	11:58:00	1.6802	33
09/05/1992	11:58:00	1.6784	33
09/05/1992	11:58:00	1.6806	33
09/05/1992	11:58:00	1.68	33
09/05/1992	11:58:59	1.6806	33
09/05/1992	11:58:59	1.68	33
09/05/1992	11:58:59	1.6808	33
09/05/1992	11:58:59	1.6804	33
09/05/1992	11:58:59	1.6812	33
09/05/1992	12:00:00	1.682	33
09/05/1992	12:00:00	1.6826	33
09/05/1992	12:00:00	1.6824	33
09/05/1992	12:00:00	1.6818	33
09/05/1992	12:00:00	1.6822	33
09/05/1992	12:00:00	1.6826	33
09/05/1992	12:01:00	1.684	33
09/05/1992	12:01:59	1.6834	33
09/05/1992	12:03:00	1.684	33
09/05/1992	12:03:00	1.6848	33
09/05/1992	12:03:00	1.684	33
09/05/1992	12:03:00	1.6836	33
09/05/1992	12:04:00	1.6834	33
09/05/1992	12:04:00	1.6836	33
09/05/1992	12:04:00	1.683	33
09/05/1992	12:05:59	1.6856	33
09/05/1992	12:05:59	1.685	33
09/05/1992	12:07:00	1.684	33
09/05/1992	12:08:00	1.6854	33
09/05/1992	12:08:59	1.686	33
09/05/1992	12:08:59	1.6864	33
09/05/1992	12:08:59	1.6866	33
09/05/1992	12:10:00	1.6876	33
09/05/1992	12:11:00	1.6866	33
09/05/1992	12:11:59	1.686	33
09/05/1992	12:11:59	1.6858	33
09/05/1992	12:13:00	1.6854	33
09/05/1992	12:13:00	1.6864	33
09/05/1992	12:14:00	1.686	33
09/05/1992	12:14:59	1.6858	33
09/05/1992	12:16:00	1.686	33
09/05/1992	12:16:00	1.6864	33
09/05/1992	12:17:00	1.6862	33
09/05/1992	12:19:00	1.6856	33
09/05/1992	12:20:00	1.6854	33
09/05/1992	12:20:00	1.6852	33
09/05/1992	12:24:00	1.6864	33
09/05/1992	12:24:00	1.687	33
09/05/1992	12:24:59	1.6868	33
09/05/1992	12:26:00	1.6862	33
09/05/1992	12:26:00	1.686	33
09/05/1992	12:26:00	1.6864	33
09/05/1992	12:30:59	1.6858	33
09/05/1992	12:30:59	1.685	33
09/05/1992	12:33:59	1.684	33
09/05/1992	12:33:59	1.6836	33
09/05/1992	12:34:59	1.6844	33
09/05/1992	12:36:00	1.6838	33
09/05/1992	12:37:59	1.6846	33
09/05/1992	12:40:00	1.685	33
09/05/1992	12:40:59	1.686	33
09/05/1992	12:42:00	1.685	33
09/05/1992	12:43:59	1.6854	33
09/05/1992	12:43:59	1.6848	33
09/05/1992	12:46:00	1.6854	33
09/05/1992	12:46:59	1.6858	33
09/05/1992	12:50:59	1.6852	33
09/05/1992	12:50:59	1.6856	33
09/05/1992	12:53:00	1.6852	33
09/05/1992	12:55:00	1.6856	33
09/05/1992	12:55:00	1.6852	33
09/05/1992	12:55:00	1.6858	33
09/05/1992	12:56:59	1.686	33
09/05/1992	12:59:00	1.6864	33
09/05/1992	12:59:59	1.6866	33
09/05/1992	13:01:00	1.686	33
09/05/1992	13:02:59	1.6856	33
09/05/1992	13:05:59	1.6852	33
09/05/1992	13:05:59	1.685	33
09/05/1992	13:06:59	1.6852	33
09/05/1992	13:08:00	1.6848	33
09/05/1992	13:08:00	1.6846	33
09/05/1992	13:09:00	1.6842	33
09/05/1992	13:09:00	1.6844	33
09/05/1992	13:11:00	1.684	33
09/05/1992	13:11:00	1.6838	33
09/05/1992	13:11:00	1.684	33
09/05/1992	13:12:00	1.6842	33
09/05/1992	13:12:00	1.6844	33
09/05/1992	13:12:59	1.6834	33
09/05/1992	13:15:00	1.683	33
09/05/1992	13:15:00	1.6836	33
09/05/1992	13:15:00	1.6834	33
09/05/1992	13:15:00	1.683	33
09/05/1992	13:15:00	1.6828	33
09/05/1992	13:15:59	1.6824	33
09/05/1992	13:15:59	1.682	33
09/05/1992	13:15:59	1.6816	33
09/05/1992	13:15:59	1.681	33
09/05/1992	13:17:00	1.682	33
09/05/1992	13:17:00	1.6822	33
09/05/1992	13:17:00	1.6824	33
09/05/1992	13:17:00	1.683	33
09/05/1992	13:18:00	1.683	33
09/05/1992	13:18:00	1.6826	33
09/05/1992	13:18:59	1.6834	33
09/05/1992	13:18:59	1.6836	33
09/05/1992	13:18:59	1.6838	33
09/05/1992	13:18:59	1.6834	33
09/05/1992	13:18:59	1.683	33
09/05/1992	13:18:59	1.6828	33
09/05/1992	13:19:59	1.6824	33
09/05/1992	13:21:00	1.683	33
09/05/1992	13:21:59	1.6828	33
09/05/1992	13:21:59	1.6834	33
09/05/1992	13:21:59	1.6832	33
09/05/1992	13:24:00	1.683	33
09/05/1992	13:25:00	1.6828	33
09/05/1992	13:25:59	1.683	33
09/05/1992	13:25:59	1.6828	33
09/05/1992	13:25:59	1.683	33
09/05/1992	13:27:00	1.6826	33
09/05/1992	13:28:00	1.683	33
09/05/1992	13:28:00	1.6832	33
09/05/1992	13:28:59	1.6828	33
09/05/1992	13:28:59	1.683	33
09/05/1992	13:28:59	1.6834	33
09/05/1992	13:28:59	1.6832	33
09/05/1992	13:28:59	1.6834	33
09/05/1992	13:30:00	1.6836	33
09/05/1992	13:30:00	1.684	33
09/05/1992	13:30:00	1.6844	33
09/05/1992	13:31:59	1.6836	33
09/05/1992	13:31:59	1.6834	33
09/05/1992	13:31:59	1.6836	33
09/05/1992	13:31:59	1.6844	33
09/05/1992	13:33:00	1.684	33
09/05/1992	13:33:00	1.6848	33
09/05/1992	13:33:00	1.6856	33
09/05/1992	13:34:00	1.686	33
09/05/1992	13:34:00	1.6856	33
09/05/1992	13:34:59	1.6858	33
09/05/1992	13:35:59	1.6846	33
09/05/1992	13:35:59	1.6844	33
09/05/1992	13:38:00	1.6842	33
09/05/1992	13:38:59	1.684	33
09/05/1992	13:38:59	1.6842	33
09/05/1992	13:38:59	1.684	33
09/05/1992	13:40:00	1.6846	33
09/05/1992	13:41:59	1.6848	33
09/05/1992	13:41:59	1.685	33
09/05/1992	13:43:00	1.6846	33
09/05/1992	13:43:00	1.685	33
09/05/1992	13:43:00	1.6852	33
09/05/1992	13:43:00	1.6848	33
09/05/1992	13:44:00	1.6854	33
09/05/1992	13:44:59	1.6852	33
09/05/1992	13:46:00	1.6856	33
09/05/1992	13:47:00	1.6848	33
09/05/1992	13:47:59	1.6846	33
09/05/1992	13:47:59	1.685	33
09/05/1992	13:47:59	1.6852	33
09/05/1992	13:49:00	1.685	33
09/05/1992	13:49:00	1.6848	33
09/05/1992	13:50:00	1.6852	33
09/05/1992	13:50:59	1.6848	33
09/05/1992	13:50:59	1.6854	33
09/05/1992	13:50:59	1.685	33
09/05/1992	13:51:59	1.6846	33
09/05/1992	13:51:59	1.685	33
09/05/1992	13:53:00	1.6852	33
09/05/1992	13:53:00	1.685	33
09/05/1992	13:54:00	1.6848	33
09/05/1992	13:54:59	1.6846	33
09/05/1992	13:54:59	1.6844	33
09/05/1992	13:56:00	1.6846	33
09/05/1992	13:56:00	1.6848	33
09/05/1992	13:56:00	1.6844	33
09/05/1992	13:56:00	1.6842	33
09/05/1992	13:56:00	1.684	33
09/05/1992	13:56:00	1.6838	33
09/05/1992	13:57:00	1.6836	33
09/05/1992	13:57:00	1.6838	33
09/05/1992	13:57:00	1.684	33
09/05/1992	13:57:00	1.6842	33
09/05/1992	13:57:00	1.6844	33
09/05/1992	13:57:00	1.6838	33
09/05/1992	13:57:00	1.6836	33
09/05/1992	13:57:59	1.6834	33
09/05/1992	13:57:59	1.6832	33
09/05/1992	13:57:59	1.6834	33
09/05/1992	13:57:59	1.6836	33
09/05/1992	13:57:59	1.683	33
09/05/1992	13:57:59	1.6828	33
09/05/1992	13:59:00	1.6826	33
09/05/1992	13:59:00	1.6824	33
09/05/1992	13:59:00	1.6828	33
09/05/1992	13:59:00	1.683	33
09/05/1992	13:59:00	1.6834	33
09/05/1992	13:59:00	1.683	33
09/05/1992	13:59:00	1.6828	49
09/06/1992	18:14:00	1.6948	73
09/06/1992	18:17:00	1.695	65
09/06/1992	18:21:59	1.6952	65
09/06/1992	18:24:00	1.6852	65
09/06/1992	18:27:00	1.6952	65
09/06/1992	18:27:59	1.6954	65
09/06/1992	19:05:00	1.6948	65
09/06/1992	19:18:00	1.695	65
09/06/1992	19:50:59	1.7	65
09/06/1992	01:01:00	1.691	65
09/06/1992	01:22:59	1.689	65
09/06/1992	01:53:00	1.699	65
09/06/1992	01:53:00	1.7	65
09/06/1992	02:03:00	1.705	65
09/06/1992	02:04:59	1.705	65
09/06/1992	02:42:00	1.701	65
09/06/1992	02:55:59	1.698	65
09/06/1992	02:58:59	1.6942	65
09/06/1992	03:36:00	1.7036	65
09/06/1992	03:37:59	1.7032	65
09/06/1992	03:53:59	1.6972	65
09/06/1992	04:37:00	1.6928	81
09/06/1992	07:19:59	1.6996	41
09/06/1992	07:19:59	1.6998	33
09/06/1992	07:19:59	1.6994	33
09/06/1992	07:19:59	1.7	33
09/06/1992	07:21:00	1.6998	33
09/06/1992	07:21:00	1.6996	33
09/06/1992	07:21:00	1.6994	33
09/06/1992	07:21:00	1.6996	33
09/06/1992	07:21:00	1.6998	33
09/06/1992	07:21:59	1.7	33
09/06/1992	07:21:59	1.7002	33
09/06/1992	07:21:59	1.7004	33
09/06/1992	07:21:59	1.7006	33
09/06/1992	07:21:59	1.7008	33
09/06/1992	07:21:59	1.701	33
09/06/1992	07:21:59	1.7012	33
09/06/1992	07:21:59	1.7014	33
09/06/1992	07:21:59	1.7016	33
09/06/1992	07:21:59	1.7014	33
09/06/1992	07:21:59	1.7018	33
09/06/1992	07:21:59	1.7016	33
09/06/1992	07:21:59	1.7012	33
09/06/1992	07:21:59	1.701	33
09/06/1992	07:22:59	1.7008	33
09/06/1992	07:22:59	1.701	33
09/06/1992	07:22:59	1.7012	33
09/06/1992	07:22:59	1.7014	33
09/06/1992	07:22:59	1.7012	33
09/06/1992	07:24:00	1.701	33
09/06/1992	07:24:00	1.7012	33
09/06/1992	07:24:00	1.7014	33
09/06/1992	07:24:00	1.7012	33
09/06/1992	07:24:00	1.7014	33
09/06/1992	07:25:00	1.7016	33
09/06/1992	07:25:00	1.7014	33
09/06/1992	07:25:59	1.701	33
09/06/1992	07:25:59	1.7006	33
09/06/1992	07:25:59	1.7004	33
09/06/1992	07:27:00	1.7006	33
09/06/1992	07:27:00	1.7004	33
09/06/1992	07:27:00	1.7002	33
09/06/1992	07:27:00	1.7	33
09/06/1992	07:28:00	1.6998	33
09/06/1992	07:28:00	1.6996	33
09/06/1992	07:28:00	1.6992	33
09/06/1992	07:28:00	1.699	33
09/06/1992	07:28:00	1.6994	33
09/06/1992	07:28:59	1.6994	33
09/06/1992	07:28:59	1.6992	33
09/06/1992	07:28:59	1.6998	33
09/06/1992	07:28:59	1.699	33
09/06/1992	07:28:59	1.6992	33
09/06/1992	07:30:00	1.6996	33
09/06/1992	07:30:00	1.699	33
09/06/1992	07:30:00	1.6992	33
09/06/1992	07:31:00	1.6994	33
09/06/1992	07:31:00	1.6992	33
09/06/1992	07:31:00	1.6994	33
09/06/1992	07:31:59	1.6994	33
09/06/1992	07:31:59	1.7	33
09/06/1992	07:31:59	1.6992	33
09/06/1992	07:31:59	1.6996	33
09/06/1992	07:33:00	1.6998	33
09/06/1992	07:33:00	1.7	33
09/06/1992	07:33:00	1.7002	33
09/06/1992	07:33:00	1.7008	33
09/06/1992	07:34:00	1.7006	33
09/06/1992	07:34:00	1.7008	33
09/06/1992	07:34:00	1.7006	33
09/06/1992	07:34:00	1.7008	33
09/06/1992	07:34:00	1.7006	33
09/06/1992	07:34:59	1.7004	33
09/06/1992	07:34:59	1.7	33
09/06/1992	07:34:59	1.7004	33
09/06/1992	07:34:59	1.7	33
09/06/1992	07:35:59	1.6996	33
09/06/1992	07:35:59	1.6994	33
09/06/1992	07:35:59	1.6992	33
09/06/1992	07:35:59	1.699	33
09/06/1992	07:37:00	1.6986	33
09/06/1992	07:38:00	1.6982	33
09/06/1992	07:38:00	1.698	33
09/06/1992	07:38:00	1.6976	33
09/06/1992	07:38:00	1.6974	33
09/06/1992	07:38:00	1.698	33
09/06/1992	07:38:59	1.6982	33
09/06/1992	07:38:59	1.6984	33
09/06/1992	07:38:59	1.6986	33
09/06/1992	07:38:59	1.6982	33
09/06/1992	07:38:59	1.6986	33
09/06/1992	07:38:59	1.6984	33
09/06/1992	07:40:00	1.6982	33
09/06/1992	07:40:00	1.698	33
09/06/1992	07:40:00	1.6982	33
09/06/1992	07:41:00	1.6978	33
09/06/1992	07:41:59	1.698	33
09/06/1992	07:41:59	1.6978	33
09/06/1992	07:43:00	1.6974	33
09/06/1992	07:43:00	1.6972	33
09/06/1992	07:43:00	1.6974	33
09/06/1992	07:44:00	1.6976	33
09/06/1992	07:44:00	1.6972	33
09/06/1992	07:44:00	1.697	33
09/06/1992	07:44:00	1.6962	33
09/06/1992	07:44:00	1.6964	33
09/06/1992	07:44:59	1.6966	33
09/06/1992	07:44:59	1.696	33
09/06/1992	07:44:59	1.6958	33
09/06/1992	07:44:59	1.696	33
09/06/1992	07:44:59	1.6958	33
09/06/1992	07:44:59	1.6954	33
09/06/1992	07:46:00	1.6956	33
09/06/1992	07:46:00	1.695	33
09/06/1992	07:46:00	1.6948	33
09/06/1992	07:46:00	1.6944	33
09/06/1992	07:47:00	1.6946	33
09/06/1992	07:47:00	1.6952	33
09/06/1992	07:47:00	1.6954	33
09/06/1992	07:47:00	1.695	33
09/06/1992	07:47:59	1.6956	33
09/06/1992	07:47:59	1.695	33
09/06/1992	07:47:59	1.694	33
09/06/1992	07:47:59	1.6946	33
09/06/1992	07:49:00	1.6948	33
09/06/1992	07:49:00	1.695	33
09/06/1992	07:49:00	1.6952	33
09/06/1992	07:50:00	1.6954	33
09/06/1992	07:50:00	1.696	33
09/06/1992	07:50:00	1.6954	33
09/06/1992	07:50:00	1.6956	33
09/06/1992	07:50:59	1.695	33
09/06/1992	07:50:59	1.6946	33
09/06/1992	07:50:59	1.6944	33
09/06/1992	07:51:59	1.6946	33
09/06/1992	07:51:59	1.6948	33
09/06/1992	07:51:59	1.6944	33
09/06/1992	07:51:59	1.6938	33
09/06/1992	07:51:59	1.6936	33
09/06/1992	07:53:00	1.694	33
09/06/1992	07:53:00	1.6944	33
09/06/1992	07:53:00	1.6938	33
09/06/1992	07:53:00	1.6936	33
09/06/1992	07:53:00	1.6934	33
09/06/1992	07:53:00	1.6936	33
09/06/1992	07:53:00	1.6946	33
09/06/1992	07:54:00	1.6944	33
09/06/1992	07:54:00	1.6946	33
09/06/1992	07:54:59	1.6948	33
09/06/1992	07:54:59	1.694	33
09/06/1992	07:54:59	1.6938	33
09/06/1992	07:54:59	1.6936	33
09/06/1992	07:54:59	1.6934	33
09/06/1992	07:56:00	1.6934	33
09/06/1992	07:56:00	1.694	33
09/06/1992	07:56:00	1.6936	33
09/06/1992	07:57:00	1.6938	33
09/06/1992	07:57:00	1.6932	33
09/06/1992	07:57:00	1.6922	33
09/06/1992	07:57:00	1.6928	33
09/06/1992	07:57:59	1.6926	33
09/06/1992	07:57:59	1.6924	33
09/06/1992	07:57:59	1.693	33
09/06/1992	07:57:59	1.6928	33
09/06/1992	07:57:59	1.693	33
09/06/1992	07:57:59	1.6932	33
09/06/1992	07:59:00	1.693	33
09/06/1992	07:59:00	1.6926	33
09/06/1992	07:59:00	1.6928	33
09/06/1992	07:59:00	1.6926	33
09/06/1992	07:59:00	1.693	33
09/06/1992	07:59:00	1.6928	33
09/06/1992	07:59:00	1.693	33
09/06/1992	07:59:00	1.6932	33
09/06/1992	07:59:00	1.693	33
09/06/1992	07:59:00	1.6936	33
09/06/1992	08:00:00	1.6934	33
09/06/1992	08:00:00	1.6936	33
09/06/1992	08:00:00	1.6932	33
09/06/1992	08:00:59	1.6932	33
09/06/1992	08:00:59	1.6926	33
09/06/1992	08:00:59	1.692	33
09/06/1992	08:00:59	1.6922	33
09/06/1992	08:00:59	1.6924	33
09/06/1992	08:00:59	1.692	33
09/06/1992	08:02:00	1.6918	33
09/06/1992	08:02:00	1.6916	33
09/06/1992	08:02:00	1.6924	33
09/06/1992	08:02:00	1.6926	33
09/06/1992	08:02:00	1.6928	33
09/06/1992	08:02:00	1.693	33
09/06/1992	08:02:00	1.6932	33
09/06/1992	08:02:00	1.6936	33
09/06/1992	08:02:00	1.6938	33
09/06/1992	08:03:00	1.6944	33
09/06/1992	08:03:00	1.6946	33
09/06/1992	08:03:00	1.6948	33
09/06/1992	08:03:00	1.6946	33
09/06/1992	08:03:00	1.695	33
09/06/1992	08:03:00	1.6948	33
09/06/1992	08:03:00	1.695	33
09/06/1992	08:03:00	1.6952	33
09/06/1992	08:03:00	1.695	33
09/06/1992	08:03:59	1.6954	33
09/06/1992	08:03:59	1.695	33
09/06/1992	08:03:59	1.6952	33
09/06/1992	08:03:59	1.695	33
09/06/1992	08:03:59	1.6948	33
09/06/1992	08:04:59	1.6946	33
09/06/1992	08:04:59	1.6944	33
09/06/1992	08:04:59	1.6948	33
09/06/1992	08:04:59	1.695	33
09/06/1992	08:06:00	1.6952	33
09/06/1992	08:06:00	1.6948	33
09/06/1992	08:06:59	1.695	33
09/06/1992	08:06:59	1.6952	33
09/06/1992	08:06:59	1.6954	33
09/06/1992	08:06:59	1.6956	33
09/06/1992	08:06:59	1.6954	33
09/06/1992	08:07:59	1.6952	33
09/06/1992	08:07:59	1.695	33
09/06/1992	08:09:00	1.6956	33
09/06/1992	08:10:00	1.696	33
09/06/1992	08:10:00	1.6958	33
09/06/1992	08:10:00	1.6964	33
09/06/1992	08:10:59	1.696	33
09/06/1992	08:10:59	1.6964	33
09/06/1992	08:12:00	1.696	33
09/06/1992	08:12:00	1.6958	33
09/06/1992	08:12:00	1.6966	33
09/06/1992	08:12:00	1.6968	33
09/06/1992	08:12:00	1.697	33
09/06/1992	08:13:00	1.6972	33
09/06/1992	08:13:00	1.6968	33
09/06/1992	08:13:00	1.6966	33
09/06/1992	08:13:59	1.6968	33
09/06/1992	08:13:59	1.697	33
09/06/1992	08:13:59	1.6972	33
09/06/1992	08:13:59	1.6978	33
09/06/1992	08:15:00	1.6988	33
09/06/1992	08:15:00	1.6978	33
09/06/1992	08:15:00	1.698	33
09/06/1992	08:15:00	1.6982	33
09/06/1992	08:15:00	1.6984	33
09/06/1992	08:15:00	1.6978	33
09/06/1992	08:16:00	1.6976	33
09/06/1992	08:16:00	1.6978	33
09/06/1992	08:16:00	1.6976	33
09/06/1992	08:16:00	1.6972	33
09/06/1992	08:16:00	1.697	33
09/06/1992	08:16:00	1.6972	33
09/06/1992	08:16:59	1.697	33
09/06/1992	08:16:59	1.6976	33
09/06/1992	08:16:59	1.6974	33
09/06/1992	08:18:00	1.6976	33
09/06/1992	08:18:00	1.697	33
09/06/1992	08:18:00	1.6974	33
09/06/1992	08:18:00	1.6976	33
09/06/1992	08:19:00	1.6978	33
09/06/1992	08:19:59	1.6972	33
09/06/1992	08:19:59	1.6974	33
09/06/1992	08:19:59	1.6976	33
09/06/1992	08:19:59	1.6978	33
09/06/1992	08:20:59	1.698	33
09/06/1992	08:20:59	1.6982	33
09/06/1992	08:20:59	1.698	33
09/06/1992	08:22:00	1.6972	33
09/06/1992	08:22:00	1.6976	33
09/06/1992	08:23:00	1.6972	33
09/06/1992	08:23:00	1.6976	33
09/06/1992	08:23:00	1.698	33
09/06/1992	08:25:00	1.699	33
09/06/1992	08:25:00	1.6986	33
09/06/1992	08:25:00	1.6992	33
09/06/1992	08:25:00	1.6994	33
09/06/1992	08:25:00	1.6996	33
09/06/1992	08:26:00	1.6994	33
09/06/1992	08:26:00	1.6992	33
09/06/1992	08:26:00	1.699	33
09/06/1992	08:26:00	1.6986	33
09/06/1992	08:26:59	1.6984	33
09/06/1992	08:26:59	1.6986	33
09/06/1992	08:26:59	1.6988	33
09/06/1992	08:26:59	1.699	33
09/06/1992	08:26:59	1.6984	33
09/06/1992	08:26:59	1.6988	33
09/06/1992	08:28:00	1.6994	33
09/06/1992	08:29:00	1.6992	33
09/06/1992	08:29:59	1.6988	33
09/06/1992	08:31:00	1.6982	33
09/06/1992	08:31:00	1.698	33
09/06/1992	08:31:00	1.6976	33
09/06/1992	08:31:00	1.6978	33
09/06/1992	08:32:00	1.6978	33
09/06/1992	08:32:00	1.698	33
09/06/1992	08:32:00	1.697	33
09/06/1992	08:32:00	1.6966	33
09/06/1992	08:32:00	1.6968	33
09/06/1992	08:32:59	1.696	33
09/06/1992	08:32:59	1.6956	33
09/06/1992	08:32:59	1.696	33
09/06/1992	08:34:00	1.6962	33
09/06/1992	08:34:00	1.696	33
09/06/1992	08:34:00	1.6964	33
09/06/1992	08:34:00	1.696	33
09/06/1992	08:35:00	1.6952	33
09/06/1992	08:35:00	1.6944	33
09/06/1992	08:35:00	1.6938	33
09/06/1992	08:35:59	1.695	33
09/06/1992	08:35:59	1.6944	33
09/06/1992	08:35:59	1.6942	33
09/06/1992	08:36:59	1.6944	33
09/06/1992	08:36:59	1.695	33
09/06/1992	08:36:59	1.6948	33
09/06/1992	08:36:59	1.6954	33
09/06/1992	08:38:00	1.695	33
09/06/1992	08:38:00	1.6952	33
09/06/1992	08:38:00	1.6954	33
09/06/1992	08:39:00	1.6956	33
09/06/1992	08:39:00	1.6958	33
09/06/1992	08:41:00	1.695	33
09/06/1992	08:41:00	1.6944	33
09/06/1992	08:42:00	1.694	33
09/06/1992	08:42:00	1.6936	33
09/06/1992	08:42:00	1.694	33
09/06/1992	08:42:00	1.6946	33
09/06/1992	08:42:00	1.6948	33
09/06/1992	08:42:59	1.695	33
09/06/1992	08:42:59	1.6948	33
09/06/1992	08:42:59	1.695	33
09/06/1992	08:44:00	1.696	33
09/06/1992	08:44:00	1.6966	33
09/06/1992	08:44:00	1.697	33
09/06/1992	08:45:00	1.696	33
09/06/1992	08:45:59	1.6966	33
09/06/1992	08:45:59	1.6968	33
09/06/1992	08:47:00	1.6966	33
09/06/1992	08:47:00	1.6962	33
09/06/1992	08:48:00	1.696	33
09/06/1992	08:48:00	1.6962	33
09/06/1992	08:48:00	1.6964	33
09/06/1992	08:48:59	1.6962	33
09/06/1992	08:48:59	1.6966	33
09/06/1992	08:48:59	1.697	33
09/06/1992	08:49:59	1.698	33
09/06/1992	08:49:59	1.6982	33
09/06/1992	08:49:59	1.6984	33
09/06/1992	08:49:59	1.698	33
09/06/1992	08:51:00	1.6974	33
09/06/1992	08:51:00	1.6972	33
09/06/1992	08:51:59	1.6976	33
09/06/1992	08:51:59	1.698	33
09/06/1992	08:51:59	1.6984	33
09/06/1992	08:51:59	1.699	33
09/06/1992	08:52:59	1.699	33
09/06/1992	08:52:59	1.6986	33
09/06/1992	08:52:59	1.6984	33
09/06/1992	08:52:59	1.6986	33
09/06/1992	08:52:59	1.698	33
09/06/1992	08:54:00	1.6984	33
09/06/1992	08:55:00	1.6996	33
09/06/1992	08:55:00	1.6994	33
09/06/1992	08:55:59	1.7	33
09/06/1992	08:55:59	1.6996	33
09/06/1992	08:57:00	1.6996	33
09/06/1992	08:57:00	1.699	33
09/06/1992	08:58:00	1.6988	33
09/06/1992	08:58:00	1.699	33
09/06/1992	08:58:59	1.6984	33
09/06/1992	08:58:59	1.6982	33
09/06/1992	08:58:59	1.6978	33
09/06/1992	09:00:00	1.698	33
09/06/1992	09:00:00	1.6978	33
09/06/1992	09:00:00	1.698	33
09/06/1992	09:00:00	1.6982	33
09/06/1992	09:01:00	1.6986	33
09/06/1992	09:01:00	1.6984	33
09/06/1992	09:01:59	1.698	33
09/06/1992	09:04:00	1.697	33
09/06/1992	09:04:00	1.6972	33
09/06/1992	09:04:00	1.6976	33
09/06/1992	09:04:00	1.6972	33
09/06/1992	09:04:59	1.6976	33
09/06/1992	09:04:59	1.6974	33
09/06/1992	09:04:59	1.6972	33
09/06/1992	09:04:59	1.6974	33
09/06/1992	09:04:59	1.697	33
09/06/1992	09:04:59	1.6974	33
09/06/1992	09:05:59	1.6968	33
09/06/1992	09:08:00	1.696	33
09/06/1992	09:08:59	1.6956	33
09/06/1992	09:08:59	1.6954	33
09/06/1992	09:08:59	1.6962	33
09/06/1992	09:10:00	1.696	33
09/06/1992	09:11:00	1.696	33
09/06/1992	09:11:59	1.6954	33
09/06/1992	09:11:59	1.6952	33
09/06/1992	09:13:00	1.6962	33
09/06/1992	09:14:00	1.6968	33
09/06/1992	09:14:00	1.6966	33
09/06/1992	09:14:59	1.6972	33
09/06/1992	09:14:59	1.6974	33
09/06/1992	09:14:59	1.6972	33
09/06/1992	09:16:00	1.6968	33
09/06/1992	09:17:00	1.6966	33
09/06/1992	09:17:00	1.697	33
09/06/1992	09:17:59	1.6972	33
09/06/1992	09:19:00	1.6968	33
09/06/1992	09:19:00	1.697	33
09/06/1992	09:20:00	1.697	33
09/06/1992	09:20:59	1.696	33
09/06/1992	09:21:59	1.6958	33
09/06/1992	09:21:59	1.6952	33
09/06/1992	09:23:00	1.6954	33
09/06/1992	09:23:00	1.695	33
09/06/1992	09:23:00	1.6948	33
09/06/1992	09:23:00	1.6946	33
09/06/1992	09:24:00	1.695	33
09/06/1992	09:24:00	1.6954	33
09/06/1992	09:24:00	1.6956	33
09/06/1992	09:24:00	1.6954	33
09/06/1992	09:24:00	1.6956	33
09/06/1992	09:24:59	1.696	33
09/06/1992	09:26:00	1.6962	33
09/06/1992	09:27:00	1.6972	33
09/06/1992	09:27:00	1.697	33
09/06/1992	09:27:00	1.6972	33
09/06/1992	09:27:00	1.6974	33
09/06/1992	09:27:59	1.697	33
09/06/1992	09:27:59	1.6966	33
09/06/1992	09:29:00	1.697	33
09/06/1992	09:29:00	1.6974	33
09/06/1992	09:30:00	1.697	33
09/06/1992	09:30:59	1.6968	33
09/06/1992	09:30:59	1.6966	33
09/06/1992	09:30:59	1.6964	33
09/06/1992	09:30:59	1.696	33
09/06/1992	09:33:00	1.695	33
09/06/1992	09:33:00	1.6948	33
09/06/1992	09:33:00	1.695	33
09/06/1992	09:34:59	1.696	33
09/06/1992	09:34:59	1.6962	33
09/06/1992	09:36:00	1.696	33
09/06/1992	09:36:00	1.6956	33
09/06/1992	09:36:59	1.6952	33
09/06/1992	09:36:59	1.695	33
09/06/1992	09:36:59	1.6948	33
09/06/1992	09:36:59	1.694	33
09/06/1992	09:36:59	1.6938	33
09/06/1992	09:36:59	1.6942	33
09/06/1992	09:36:59	1.6946	33
09/06/1992	09:37:59	1.6942	33
09/06/1992	09:37:59	1.6948	33
09/06/1992	09:37:59	1.6946	33
09/06/1992	09:39:00	1.695	33
09/06/1992	09:39:00	1.6948	33
09/06/1992	09:39:00	1.6946	33
09/06/1992	09:40:00	1.6948	33
09/06/1992	09:40:00	1.695	33
09/06/1992	09:40:00	1.6952	33
09/06/1992	09:40:00	1.6954	33
09/06/1992	09:40:59	1.6952	33
09/06/1992	09:42:00	1.695	33
09/06/1992	09:42:00	1.6948	33
09/06/1992	09:42:00	1.6944	33
09/06/1992	09:43:00	1.6942	33
09/06/1992	09:43:00	1.694	33
09/06/1992	09:43:59	1.6944	33
09/06/1992	09:43:59	1.6954	33
09/06/1992	09:45:00	1.6958	33
09/06/1992	09:45:00	1.695	33
09/06/1992	09:45:00	1.6944	33
09/06/1992	09:45:00	1.6956	33
09/06/1992	09:45:00	1.694	33
09/06/1992	09:46:00	1.6944	33
09/06/1992	09:46:00	1.6936	33
09/06/1992	09:46:00	1.6938	33
09/06/1992	09:46:00	1.6932	33
09/06/1992	09:46:00	1.692	33
09/06/1992	09:46:00	1.6922	33
09/06/1992	09:46:00	1.693	33
09/06/1992	09:46:59	1.692	33
09/06/1992	09:46:59	1.6916	33
09/06/1992	09:46:59	1.6936	33
09/06/1992	09:46:59	1.6934	33
09/06/1992	09:48:00	1.6936	33
09/06/1992	09:48:00	1.6924	33
09/06/1992	09:48:00	1.6922	33
09/06/1992	09:48:00	1.6926	33
09/06/1992	09:49:00	1.693	33
09/06/1992	09:49:00	1.6934	33
09/06/1992	09:49:00	1.693	33
09/06/1992	09:49:00	1.6936	33
09/06/1992	09:49:00	1.694	33
09/06/1992	09:49:59	1.694	33
09/06/1992	09:49:59	1.6944	33
09/06/1992	09:49:59	1.6938	33
09/06/1992	09:50:59	1.6944	33
09/06/1992	09:50:59	1.6946	33
09/06/1992	09:50:59	1.6948	33
09/06/1992	09:50:59	1.6946	33
09/06/1992	09:50:59	1.6944	33
09/06/1992	09:50:59	1.6942	33
09/06/1992	09:50:59	1.694	33
09/06/1992	09:53:00	1.6934	33
09/06/1992	09:53:00	1.694	33
09/06/1992	09:53:59	1.693	33
09/06/1992	09:53:59	1.6936	33
09/06/1992	09:53:59	1.6938	33
09/06/1992	09:55:00	1.6938	33
09/06/1992	09:55:00	1.694	33
09/06/1992	09:56:00	1.6944	33
09/06/1992	09:56:59	1.695	33
09/06/1992	09:56:59	1.6952	33
09/06/1992	09:56:59	1.695	33
09/06/1992	09:59:00	1.6956	33
09/06/1992	09:59:59	1.695	33
09/06/1992	09:59:59	1.6954	33
09/06/1992	09:59:59	1.6956	33
09/06/1992	10:01:00	1.6954	33
09/06/1992	10:01:00	1.6952	33
09/06/1992	10:02:00	1.695	33
09/06/1992	10:02:00	1.6948	33
09/06/1992	10:02:59	1.6946	33
09/06/1992	10:02:59	1.6954	33
09/06/1992	10:02:59	1.6956	33
09/06/1992	10:04:00	1.6952	33
09/06/1992	10:04:00	1.695	33
09/06/1992	10:04:00	1.6948	33
09/06/1992	10:04:00	1.6944	33
09/06/1992	10:05:00	1.6946	33
09/06/1992	10:05:00	1.6944	33
09/06/1992	10:05:00	1.6954	33
09/06/1992	10:05:59	1.6958	33
09/06/1992	10:05:59	1.696	33
09/06/1992	10:06:59	1.6964	33
09/06/1992	10:06:59	1.6966	33
09/06/1992	10:06:59	1.6968	33
09/06/1992	10:06:59	1.697	33
09/06/1992	10:08:00	1.6974	33
09/06/1992	10:08:00	1.6984	33
09/06/1992	10:08:00	1.6972	33
09/06/1992	10:09:00	1.698	33
09/06/1992	10:09:00	1.6986	33
09/06/1992	10:09:00	1.699	33
09/06/1992	10:09:00	1.698	33
09/06/1992	10:09:00	1.6992	33
09/06/1992	10:09:59	1.6976	33
09/06/1992	10:09:59	1.698	33
09/06/1992	10:09:59	1.6976	33
09/06/1992	10:09:59	1.6974	33
09/06/1992	10:11:00	1.6976	33
09/06/1992	10:11:00	1.6974	33
09/06/1992	10:11:00	1.6972	33
09/06/1992	10:12:00	1.697	33
09/06/1992	10:12:00	1.6974	33
09/06/1992	10:12:59	1.697	33
09/06/1992	10:12:59	1.6968	33
09/06/1992	10:14:00	1.697	33
09/06/1992	10:14:00	1.6974	33
09/06/1992	10:14:00	1.697	33
09/06/1992	10:14:00	1.6974	33
09/06/1992	10:14:00	1.6972	33
09/06/1992	10:14:00	1.6976	33
09/06/1992	10:15:00	1.6978	33
09/06/1992	10:15:00	1.698	33
09/06/1992	10:15:59	1.6976	33
09/06/1992	10:15:59	1.698	33
09/06/1992	10:18:00	1.698	33
09/06/1992	10:18:00	1.6976	33
09/06/1992	10:18:00	1.697	33
09/06/1992	10:18:59	1.6974	33
09/06/1992	10:18:59	1.697	33
09/06/1992	10:18:59	1.6976	33
09/06/1992	10:19:59	1.697	33
09/06/1992	10:19:59	1.6968	33
09/06/1992	10:19:59	1.697	33
09/06/1992	10:21:00	1.6972	33
09/06/1992	10:21:00	1.6974	33
09/06/1992	10:21:00	1.6976	33
09/06/1992	10:22:59	1.698	33
09/06/1992	10:22:59	1.6982	33
09/06/1992	10:22:59	1.6978	33
09/06/1992	10:22:59	1.6976	33
09/06/1992	10:22:59	1.6974	33
09/06/1992	10:24:00	1.6972	33
09/06/1992	10:24:00	1.6974	33
09/06/1992	10:24:00	1.6976	33
09/06/1992	10:24:00	1.6978	33
09/06/1992	10:24:00	1.6976	33
09/06/1992	10:25:00	1.698	33
09/06/1992	10:25:00	1.6982	33
09/06/1992	10:25:00	1.6986	33
09/06/1992	10:25:00	1.6984	33
09/06/1992	10:25:00	1.6982	33
09/06/1992	10:25:59	1.698	33
09/06/1992	10:25:59	1.6986	33
09/06/1992	10:25:59	1.6988	33
09/06/1992	10:25:59	1.699	33
09/06/1992	10:27:00	1.6986	33
09/06/1992	10:27:00	1.699	33
09/06/1992	10:28:00	1.6986	33
09/06/1992	10:28:00	1.6984	33
09/06/1992	10:28:00	1.698	33
09/06/1992	10:28:00	1.699	33
09/06/1992	10:28:59	1.6984	33
09/06/1992	10:28:59	1.698	33
09/06/1992	10:28:59	1.6976	33
09/06/1992	10:28:59	1.6974	33
09/06/1992	10:31:00	1.6976	33
09/06/1992	10:31:00	1.697	33
09/06/1992	10:31:00	1.6966	33
09/06/1992	10:31:59	1.696	33
09/06/1992	10:31:59	1.6956	33
09/06/1992	10:31:59	1.6952	33
09/06/1992	10:31:59	1.695	33
09/06/1992	10:31:59	1.6946	33
09/06/1992	10:31:59	1.6944	33
09/06/1992	10:31:59	1.6946	33
09/06/1992	10:33:00	1.6942	33
09/06/1992	10:33:00	1.6944	33
09/06/1992	10:33:00	1.694	33
09/06/1992	10:33:00	1.6938	33
09/06/1992	10:33:00	1.6936	33
09/06/1992	10:33:00	1.6934	33
09/06/1992	10:34:00	1.6938	33
09/06/1992	10:34:00	1.694	33
09/06/1992	10:34:00	1.693	33
09/06/1992	10:34:00	1.6926	33
09/06/1992	10:34:59	1.6942	33
09/06/1992	10:34:59	1.6944	33
09/06/1992	10:34:59	1.6946	33
09/06/1992	10:34:59	1.694	33
09/06/1992	10:35:59	1.694	33
09/06/1992	10:35:59	1.6938	33
09/06/1992	10:35:59	1.693	33
09/06/1992	10:35:59	1.6934	33
09/06/1992	10:35:59	1.6938	33
09/06/1992	10:37:00	1.6936	33
09/06/1992	10:37:00	1.6934	33
09/06/1992	10:37:00	1.6936	33
09/06/1992	10:37:00	1.6938	33
09/06/1992	10:37:00	1.6942	33
09/06/1992	10:37:00	1.6938	33
09/06/1992	10:37:00	1.694	33
09/06/1992	10:38:00	1.6946	33
09/06/1992	10:38:00	1.6948	33
09/06/1992	10:38:00	1.6942	33
09/06/1992	10:38:00	1.6944	33
09/06/1992	10:38:59	1.6942	33
09/06/1992	10:38:59	1.6934	33
09/06/1992	10:38:59	1.6936	33
09/06/1992	10:38:59	1.6934	33
09/06/1992	10:38:59	1.6932	33
09/06/1992	10:40:00	1.6934	33
09/06/1992	10:40:00	1.6938	33
09/06/1992	10:40:00	1.694	33
09/06/1992	10:41:00	1.6944	33
09/06/1992	10:41:00	1.6946	33
09/06/1992	10:41:59	1.6942	33
09/06/1992	10:41:59	1.6938	33
09/06/1992	10:41:59	1.6936	33
09/06/1992	10:43:00	1.6938	33
09/06/1992	10:43:00	1.6934	33
09/06/1992	10:43:00	1.6936	33
09/06/1992	10:43:00	1.6938	33
09/06/1992	10:43:00	1.694	33
09/06/1992	10:44:00	1.6938	33
09/06/1992	10:44:00	1.6936	33
09/06/1992	10:44:00	1.6932	33
09/06/1992	10:44:59	1.693	33
09/06/1992	10:44:59	1.694	33
09/06/1992	10:44:59	1.6934	33
09/06/1992	10:46:00	1.6932	33
09/06/1992	10:46:00	1.6934	33
09/06/1992	10:46:00	1.6936	33
09/06/1992	10:46:00	1.6934	33
09/06/1992	10:47:00	1.6936	33
09/06/1992	10:47:00	1.6932	33
09/06/1992	10:47:59	1.6934	33
09/06/1992	10:47:59	1.694	33
09/06/1992	10:47:59	1.6942	33
09/06/1992	10:49:00	1.694	33
09/06/1992	10:49:00	1.6942	33
09/06/1992	10:50:00	1.6942	33
09/06/1992	10:50:00	1.6938	33
09/06/1992	10:50:00	1.694	33
09/06/1992	10:50:59	1.6942	33
09/06/1992	10:50:59	1.6944	33
09/06/1992	10:50:59	1.6942	33
09/06/1992	10:51:59	1.6938	33
09/06/1992	10:51:59	1.6936	33
09/06/1992	10:51:59	1.6938	33
09/06/1992	10:51:59	1.6932	33
09/06/1992	10:51:59	1.693	33
09/06/1992	10:53:00	1.6938	33
09/06/1992	10:53:00	1.6942	33
09/06/1992	10:53:00	1.6936	33
09/06/1992	10:53:00	1.6938	33
09/06/1992	10:54:00	1.694	33
09/06/1992	10:54:00	1.6938	33
09/06/1992	10:54:59	1.694	33
09/06/1992	10:54:59	1.6938	33
09/06/1992	10:56:00	1.694	33
09/06/1992	10:56:00	1.6936	33
09/06/1992	10:56:00	1.6938	33
09/06/1992	10:56:00	1.6936	33
09/06/1992	10:56:00	1.694	33
09/06/1992	10:56:00	1.6938	33
09/06/1992	10:56:00	1.694	33
09/06/1992	10:57:00	1.6936	33
09/06/1992	10:57:59	1.6934	33
09/06/1992	10:57:59	1.6936	33
09/06/1992	10:57:59	1.6932	33
09/06/1992	10:57:59	1.6934	33
09/06/1992	10:57:59	1.6932	33
09/06/1992	10:59:00	1.693	33
09/06/1992	10:59:00	1.6928	33
09/06/1992	10:59:00	1.6926	33
09/06/1992	11:00:00	1.6928	33
09/06/1992	11:00:00	1.6926	33
09/06/1992	11:00:00	1.6924	33
09/06/1992	11:02:00	1.6926	33
09/06/1992	11:02:00	1.6924	33
09/06/1992	11:03:00	1.692	33
09/06/1992	11:03:00	1.6916	33
09/06/1992	11:03:00	1.6912	33
09/06/1992	11:03:00	1.6916	33
09/06/1992	11:03:00	1.6912	33
09/06/1992	11:03:00	1.6916	33
09/06/1992	11:03:59	1.6914	33
09/06/1992	11:03:59	1.6916	33
09/06/1992	11:04:59	1.692	33
09/06/1992	11:04:59	1.6922	33
09/06/1992	11:04:59	1.6924	33
09/06/1992	11:06:00	1.6918	33
09/06/1992	11:06:00	1.6916	33
09/06/1992	11:06:00	1.6918	33
09/06/1992	11:06:00	1.692	33
09/06/1992	11:06:00	1.6922	33
09/06/1992	11:06:00	1.692	33
09/06/1992	11:06:00	1.6922	33
09/06/1992	11:06:59	1.6918	33
09/06/1992	11:06:59	1.692	33
09/06/1992	11:06:59	1.6924	33
09/06/1992	11:07:59	1.6926	33
09/06/1992	11:09:00	1.6922	33
09/06/1992	11:10:00	1.692	33
09/06/1992	11:10:00	1.6916	33
09/06/1992	11:12:00	1.6918	33
09/06/1992	11:12:00	1.692	33
09/06/1992	11:12:00	1.6922	33
09/06/1992	11:13:00	1.6924	33
09/06/1992	11:13:00	1.6922	33
09/06/1992	11:13:00	1.6924	33
09/06/1992	11:13:00	1.6922	33
09/06/1992	11:13:00	1.6924	33
09/06/1992	11:13:59	1.6922	33
09/06/1992	11:13:59	1.692	33
09/06/1992	11:13:59	1.6918	33
09/06/1992	11:13:59	1.6916	33
09/06/1992	11:13:59	1.6914	33
09/06/1992	11:13:59	1.6916	33
09/06/1992	11:16:00	1.6914	33
09/06/1992	11:16:00	1.691	33
09/06/1992	11:16:00	1.6912	33
09/06/1992	11:16:59	1.691	33
09/06/1992	11:16:59	1.6912	33
09/06/1992	11:16:59	1.6916	33
09/06/1992	11:16:59	1.6918	33
09/06/1992	11:18:00	1.6916	33
09/06/1992	11:18:00	1.6912	33
09/06/1992	11:18:00	1.6916	33
09/06/1992	11:18:00	1.6924	33
09/06/1992	11:18:00	1.6926	33
09/06/1992	11:19:00	1.6922	33
09/06/1992	11:19:59	1.6926	33
09/06/1992	11:20:59	1.6924	33
09/06/1992	11:22:00	1.6928	33
09/06/1992	11:23:59	1.693	33
09/06/1992	11:23:59	1.6928	33
09/06/1992	11:23:59	1.6936	33
09/06/1992	11:23:59	1.6934	33
09/06/1992	11:23:59	1.6936	33
09/06/1992	11:23:59	1.6934	33
09/06/1992	11:25:00	1.6938	33
09/06/1992	11:25:00	1.694	33
09/06/1992	11:25:00	1.6946	33
09/06/1992	11:25:00	1.6944	33
09/06/1992	11:26:00	1.694	33
09/06/1992	11:26:59	1.694	33
09/06/1992	11:28:00	1.6938	33
09/06/1992	11:29:00	1.6932	33
09/06/1992	11:29:00	1.693	33
09/06/1992	11:29:00	1.6928	33
09/06/1992	11:29:00	1.6926	33
09/06/1992	11:29:59	1.6924	33
09/06/1992	11:31:00	1.6926	33
09/06/1992	11:31:00	1.6928	33
09/06/1992	11:32:00	1.693	33
09/06/1992	11:34:00	1.6934	33
09/06/1992	11:35:00	1.693	33
09/06/1992	11:35:00	1.6928	33
09/06/1992	11:35:00	1.693	33
09/06/1992	11:35:59	1.6928	33
09/06/1992	11:35:59	1.692	33
09/06/1992	11:35:59	1.693	33
09/06/1992	11:35:59	1.6916	33
09/06/1992	11:36:59	1.6916	33
09/06/1992	11:36:59	1.6922	33
09/06/1992	11:36:59	1.6918	33
09/06/1992	11:36:59	1.6914	33
09/06/1992	11:36:59	1.6912	33
09/06/1992	11:36:59	1.6916	33
09/06/1992	11:38:00	1.6918	33
09/06/1992	11:38:00	1.692	33
09/06/1992	11:38:00	1.6924	33
09/06/1992	11:38:00	1.6926	33
09/06/1992	11:39:59	1.6924	33
09/06/1992	11:39:59	1.6926	33
09/06/1992	11:39:59	1.6924	33
09/06/1992	11:41:00	1.6926	33
09/06/1992	11:41:00	1.693	33
09/06/1992	11:44:00	1.6932	33
09/06/1992	11:45:00	1.6934	33
09/06/1992	11:45:00	1.6938	33
09/06/1992	11:45:00	1.6934	33
09/06/1992	11:45:59	1.6932	33
09/06/1992	11:45:59	1.693	33
09/06/1992	11:47:00	1.693	33
09/06/1992	11:47:00	1.6932	33
09/06/1992	11:48:00	1.693	33
09/06/1992	11:48:00	1.6928	33
09/06/1992	11:48:59	1.693	33
09/06/1992	11:51:00	1.6928	33
09/06/1992	11:51:00	1.6926	33
09/06/1992	11:51:00	1.6924	33
09/06/1992	11:51:59	1.692	33
09/06/1992	11:51:59	1.6918	33
09/06/1992	11:51:59	1.6912	33
09/06/1992	11:52:59	1.692	33
09/06/1992	11:52:59	1.6924	33
09/06/1992	11:54:00	1.692	33
09/06/1992	11:54:00	1.6914	33
09/06/1992	11:54:00	1.6912	33
09/06/1992	11:54:00	1.691	33
09/06/1992	11:54:00	1.6908	33
09/06/1992	11:54:00	1.6906	33
09/06/1992	11:54:00	1.6916	33
09/06/1992	11:55:00	1.6902	33
09/06/1992	11:55:00	1.691	33
09/06/1992	11:55:00	1.6908	33
09/06/1992	11:55:00	1.6902	33
09/06/1992	11:55:00	1.6904	33
09/06/1992	11:55:59	1.6902	33
09/06/1992	11:55:59	1.6906	33
09/06/1992	11:55:59	1.6904	33
09/06/1992	11:55:59	1.69	33
09/06/1992	11:55:59	1.6898	33
09/06/1992	11:55:59	1.6902	33
09/06/1992	11:57:00	1.6904	33
09/06/1992	11:57:00	1.6902	33
09/06/1992	11:57:00	1.69	33
09/06/1992	11:58:00	1.6898	33
09/06/1992	11:58:00	1.6894	33
09/06/1992	11:58:00	1.6892	33
09/06/1992	11:58:00	1.69	33
09/06/1992	11:58:00	1.6896	33
09/06/1992	11:58:00	1.6898	33
09/06/1992	11:58:59	1.6886	33
09/06/1992	12:00:00	1.6884	33
09/06/1992	12:00:00	1.689	33
09/06/1992	12:00:00	1.6894	33
09/06/1992	12:00:00	1.6892	33
09/06/1992	12:01:00	1.6886	33
09/06/1992	12:01:00	1.6884	33
09/06/1992	12:01:00	1.6886	33
09/06/1992	12:01:00	1.6884	33
09/06/1992	12:01:59	1.6882	33
09/06/1992	12:01:59	1.6886	33
09/06/1992	12:01:59	1.6888	33
09/06/1992	12:03:00	1.6886	33
09/06/1992	12:04:00	1.689	33
09/06/1992	12:04:00	1.6892	33
09/06/1992	12:04:00	1.689	33
09/06/1992	12:04:59	1.6894	33
09/06/1992	12:05:59	1.6898	33
09/06/1992	12:05:59	1.69	33
09/06/1992	12:07:00	1.6894	33
09/06/1992	12:07:00	1.689	33
09/06/1992	12:07:00	1.6892	33
09/06/1992	12:07:00	1.6886	33
09/06/1992	12:07:00	1.6884	33
09/06/1992	12:07:00	1.6882	33
09/06/1992	12:07:00	1.6884	33
09/06/1992	12:07:00	1.6888	33
09/06/1992	12:08:00	1.6892	33
09/06/1992	12:08:59	1.6886	33
09/06/1992	12:08:59	1.6884	33
09/06/1992	12:08:59	1.6882	33
09/06/1992	12:08:59	1.688	33
09/06/1992	12:08:59	1.689	33
09/06/1992	12:10:00	1.6884	33
09/06/1992	12:11:00	1.6886	33
09/06/1992	12:11:00	1.6884	33
09/06/1992	12:11:00	1.688	33
09/06/1992	12:11:00	1.6878	33
09/06/1992	12:11:59	1.6876	33
09/06/1992	12:11:59	1.6874	33
09/06/1992	12:11:59	1.6876	33
09/06/1992	12:13:00	1.6878	33
09/06/1992	12:13:00	1.688	33
09/06/1992	12:14:00	1.6882	33
09/06/1992	12:14:59	1.6884	33
09/06/1992	12:16:00	1.6886	33
09/06/1992	12:16:00	1.689	33
09/06/1992	12:17:00	1.6892	33
09/06/1992	12:17:00	1.6894	33
09/06/1992	12:17:00	1.6896	33
09/06/1992	12:17:00	1.6898	33
09/06/1992	12:17:00	1.69	33
09/06/1992	12:17:59	1.6898	33
09/06/1992	12:19:00	1.69	33
09/06/1992	12:19:00	1.6902	33
09/06/1992	12:20:00	1.6898	33
09/06/1992	12:20:00	1.6904	33
09/06/1992	12:20:59	1.691	33
09/06/1992	12:21:59	1.6902	33
09/06/1992	12:23:00	1.6904	33
09/06/1992	12:24:00	1.6902	33
09/06/1992	12:24:59	1.6896	33
09/06/1992	12:24:59	1.6894	33
09/06/1992	12:26:00	1.689	33
09/06/1992	12:27:00	1.689	33
09/06/1992	12:27:00	1.6892	33
09/06/1992	12:27:00	1.6894	33
09/06/1992	12:27:59	1.6886	33
09/06/1992	12:29:00	1.6894	33
09/06/1992	12:29:00	1.6892	33
09/06/1992	12:30:00	1.6894	33
09/06/1992	12:30:59	1.6898	33
09/06/1992	12:33:59	1.6894	33
09/06/1992	12:34:59	1.6896	33
09/06/1992	12:37:59	1.6886	33
09/06/1992	12:39:00	1.6884	33
09/06/1992	12:40:00	1.689	33
09/06/1992	12:40:59	1.689	33
09/06/1992	12:42:00	1.6896	33
09/06/1992	12:42:00	1.6898	33
09/06/1992	12:43:00	1.6894	33
09/06/1992	12:48:00	1.6896	33
09/06/1992	12:48:00	1.689	33
09/06/1992	12:49:00	1.6886	33
09/06/1992	12:49:00	1.6878	33
09/06/1992	12:49:00	1.6874	33
09/06/1992	12:49:00	1.687	33
09/06/1992	12:49:00	1.6866	33
09/06/1992	12:49:59	1.687	33
09/06/1992	12:49:59	1.6872	33
09/06/1992	12:50:59	1.6872	33
09/06/1992	12:53:00	1.688	33
09/06/1992	12:53:00	1.6878	33
09/06/1992	12:53:59	1.688	33
09/06/1992	12:56:59	1.689	33
09/06/1992	12:58:00	1.6894	33
09/06/1992	13:01:00	1.6888	33
09/06/1992	13:02:00	1.6898	33
09/06/1992	13:02:59	1.69	33
09/06/1992	13:02:59	1.6902	33
09/06/1992	13:04:00	1.6904	33
09/06/1992	13:04:00	1.6906	33
09/06/1992	13:04:00	1.6908	33
09/06/1992	13:05:00	1.6904	33
09/06/1992	13:05:00	1.6896	33
09/06/1992	13:05:59	1.6894	33
09/06/1992	13:06:59	1.6896	33
09/06/1992	13:08:00	1.6892	33
09/06/1992	13:08:00	1.689	33
09/06/1992	13:12:59	1.6884	33
09/06/1992	13:15:00	1.6886	33
09/06/1992	13:15:00	1.6884	33
09/06/1992	13:15:59	1.6888	33
09/06/1992	13:17:00	1.6892	33
09/06/1992	13:17:00	1.6894	33
09/06/1992	13:18:00	1.6898	33
09/06/1992	13:18:00	1.6896	33
09/06/1992	13:18:59	1.69	33
09/06/1992	13:18:59	1.6902	33
09/06/1992	13:19:59	1.69	33
09/06/1992	13:21:59	1.6896	33
09/06/1992	13:22:59	1.6894	33
09/06/1992	13:25:00	1.6888	33
09/06/1992	13:25:59	1.6886	33
09/06/1992	13:27:00	1.6892	33
09/06/1992	13:28:00	1.6894	33
09/06/1992	13:30:00	1.6896	33
09/06/1992	13:31:00	1.6898	33
09/06/1992	13:31:59	1.6896	33
09/06/1992	13:33:00	1.6902	33
09/06/1992	13:34:00	1.6896	33
09/06/1992	13:34:00	1.6894	33
09/06/1992	13:34:00	1.6896	33
09/06/1992	13:34:00	1.69	33
09/06/1992	13:34:59	1.6902	33
09/06/1992	13:35:59	1.6904	33
09/06/1992	13:37:00	1.6902	33
09/06/1992	13:37:00	1.69	33
09/06/1992	13:38:00	1.6902	33
09/06/1992	13:40:00	1.6904	33
09/06/1992	13:41:00	1.6902	33
09/06/1992	13:41:59	1.69	33
09/06/1992	13:49:00	1.6902	33
09/06/1992	13:50:00	1.6904	33
09/06/1992	13:50:00	1.6906	33
09/06/1992	13:50:59	1.6908	33
09/06/1992	13:50:59	1.6906	33
09/06/1992	13:50:59	1.6908	33
09/06/1992	13:50:59	1.6906	33
09/06/1992	13:53:00	1.6904	33
09/06/1992	13:53:00	1.6902	33
09/06/1992	13:53:00	1.69	33
09/06/1992	13:53:00	1.6898	33
09/06/1992	13:53:00	1.69	33
09/06/1992	13:54:00	1.6898	33
09/06/1992	13:54:00	1.6902	33
09/06/1992	13:54:00	1.6904	33
09/06/1992	13:54:59	1.6902	33
09/06/1992	13:56:00	1.6904	33
09/06/1992	13:57:59	1.6906	33
09/06/1992	13:59:00	1.6904	33
09/06/1992	13:59:00	1.6906	33
09/06/1992	13:59:00	1.6904	33
09/06/1992	13:59:00	1.69	33
09/06/1992	13:59:00	1.6906	33
09/06/1992	14:00:00	1.6904	33
09/06/1992	14:00:00	1.6906	33
09/06/1992	14:00:00	1.6908	49
09/07/1992	21:04:59	1.694	73
09/07/1992	21:05:59	1.6944	65
09/07/1992	22:41:59	1.696	65
09/07/1992	22:44:00	1.696	65
09/07/1992	22:46:00	1.697	65
09/07/1992	23:41:00	1.697	65
09/07/1992	23:47:00	1.6986	65
09/07/1992	00:49:59	1.699	65
09/07/1992	00:50:59	1.7	65
09/07/1992	00:52:00	1.7002	65
09/07/1992	01:40:00	1.7026	65
09/07/1992	01:41:00	1.704	65
09/07/1992	02:04:59	1.704	65
09/07/1992	02:04:59	1.7048	65
09/07/1992	02:07:59	1.706	65
09/07/1992	03:16:00	1.708	65
09/07/1992	03:46:00	1.702	65
09/07/1992	03:59:00	1.706	65
09/07/1992	04:27:00	1.706	65
09/07/1992	04:54:00	1.7082	65
09/07/1992	05:23:59	1.71	81
09/07/1992	07:19:59	1.7134	41
09/07/1992	07:19:59	1.7136	33
09/07/1992	07:19:59	1.714	33
09/07/1992	07:19:59	1.7144	33
09/07/1992	07:19:59	1.7146	33
09/07/1992	07:19:59	1.7148	33
09/07/1992	07:19:59	1.715	33
09/07/1992	07:21:00	1.7144	33
09/07/1992	07:21:00	1.7146	33
09/07/1992	07:21:59	1.714	33
09/07/1992	07:21:59	1.7142	33
09/07/1992	07:21:59	1.714	33
09/07/1992	07:21:59	1.7136	33
09/07/1992	07:21:59	1.7138	33
09/07/1992	07:21:59	1.714	33
09/07/1992	07:22:59	1.7144	33
09/07/1992	07:22:59	1.714	33
09/07/1992	07:22:59	1.7144	33
09/07/1992	07:22:59	1.714	33
09/07/1992	07:22:59	1.7138	33
09/07/1992	07:22:59	1.7136	33
09/07/1992	07:22:59	1.7144	33
09/07/1992	07:24:00	1.7146	33
09/07/1992	07:24:00	1.7142	33
09/07/1992	07:24:00	1.714	33
09/07/1992	07:25:00	1.7136	33
09/07/1992	07:25:00	1.7138	33
09/07/1992	07:25:00	1.714	33
09/07/1992	07:25:00	1.7136	33
09/07/1992	07:25:00	1.7138	33
09/07/1992	07:25:00	1.7134	33
09/07/1992	07:25:59	1.7136	33
09/07/1992	07:25:59	1.7134	33
09/07/1992	07:25:59	1.7138	33
09/07/1992	07:25:59	1.714	33
09/07/1992	07:25:59	1.7144	33
09/07/1992	07:25:59	1.714	33
09/07/1992	07:27:00	1.7138	33
09/07/1992	07:27:00	1.7134	33
09/07/1992	07:27:00	1.7138	33
09/07/1992	07:27:00	1.714	33
09/07/1992	07:28:00	1.7138	33
09/07/1992	07:28:59	1.714	33
09/07/1992	07:28:59	1.7138	33
09/07/1992	07:28:59	1.714	33
09/07/1992	07:30:00	1.7134	33
09/07/1992	07:30:00	1.715	33
09/07/1992	07:30:00	1.7134	33
09/07/1992	07:30:00	1.7132	33
09/07/1992	07:30:00	1.7136	33
09/07/1992	07:30:00	1.7132	33
09/07/1992	07:31:00	1.7134	33
09/07/1992	07:31:00	1.7138	33
09/07/1992	07:31:00	1.7136	33
09/07/1992	07:31:00	1.7138	33
09/07/1992	07:31:00	1.714	33
09/07/1992	07:31:00	1.7136	33
09/07/1992	07:31:59	1.7134	33
09/07/1992	07:31:59	1.713	33
09/07/1992	07:33:00	1.7126	33
09/07/1992	07:33:00	1.7128	33
09/07/1992	07:34:00	1.7126	33
09/07/1992	07:34:00	1.7128	33
09/07/1992	07:34:00	1.7126	33
09/07/1992	07:34:00	1.7128	33
09/07/1992	07:34:00	1.7126	33
09/07/1992	07:34:59	1.7128	33
09/07/1992	07:34:59	1.713	33
09/07/1992	07:35:59	1.7134	33
09/07/1992	07:35:59	1.7132	33
09/07/1992	07:35:59	1.713	33
09/07/1992	07:35:59	1.7132	33
09/07/1992	07:35:59	1.7136	33
09/07/1992	07:37:00	1.7134	33
09/07/1992	07:38:59	1.714	33
09/07/1992	07:38:59	1.7142	33
09/07/1992	07:40:00	1.714	33
09/07/1992	07:41:00	1.7136	33
09/07/1992	07:41:00	1.7138	33
09/07/1992	07:41:00	1.714	33
09/07/1992	07:41:00	1.7144	33
09/07/1992	07:41:59	1.714	33
09/07/1992	07:41:59	1.7142	33
09/07/1992	07:41:59	1.7144	33
09/07/1992	07:43:00	1.7136	33
09/07/1992	07:43:00	1.7138	33
09/07/1992	07:44:00	1.7134	33
09/07/1992	07:44:59	1.713	33
09/07/1992	07:44:59	1.7126	33
09/07/1992	07:46:00	1.713	33
09/07/1992	07:46:00	1.7132	33
09/07/1992	07:47:00	1.7136	33
09/07/1992	07:47:00	1.7128	33
09/07/1992	07:47:59	1.713	33
09/07/1992	07:49:00	1.7132	33
09/07/1992	07:49:00	1.7134	33
09/07/1992	07:49:00	1.7138	33
09/07/1992	07:49:00	1.7134	33
09/07/1992	07:49:00	1.7132	33
09/07/1992	07:49:00	1.7134	33
09/07/1992	07:49:00	1.7136	33
09/07/1992	07:50:00	1.7134	33
09/07/1992	07:50:00	1.7136	33
09/07/1992	07:50:00	1.7134	33
09/07/1992	07:50:00	1.714	33
09/07/1992	07:50:00	1.7138	33
09/07/1992	07:50:59	1.7136	33
09/07/1992	07:50:59	1.713	33
09/07/1992	07:50:59	1.7134	33
09/07/1992	07:51:59	1.7126	33
09/07/1992	07:51:59	1.7134	33
09/07/1992	07:53:00	1.7136	33
09/07/1992	07:53:00	1.7128	33
09/07/1992	07:54:00	1.7126	33
09/07/1992	07:54:00	1.7128	33
09/07/1992	07:54:00	1.713	33
09/07/1992	07:54:00	1.7128	33
09/07/1992	07:56:00	1.7126	33
09/07/1992	07:56:00	1.7128	33
09/07/1992	07:56:00	1.7126	33
09/07/1992	07:57:00	1.7128	33
09/07/1992	07:57:59	1.7124	33
09/07/1992	07:57:59	1.7122	33
09/07/1992	07:57:59	1.7118	33
09/07/1992	07:59:00	1.7122	33
09/07/1992	07:59:00	1.712	33
09/07/1992	07:59:00	1.7122	33
09/07/1992	08:00:00	1.7104	33
09/07/1992	08:00:00	1.711	33
09/07/1992	08:00:00	1.7106	33
09/07/1992	08:00:00	1.7106	33
09/07/1992	08:00:59	1.7116	33
09/07/1992	08:00:59	1.7108	33
09/07/1992	08:00:59	1.7106	33
09/07/1992	08:00:59	1.711	33
09/07/1992	08:02:00	1.7108	33
09/07/1992	08:02:00	1.7104	33
09/07/1992	08:02:00	1.7106	33
09/07/1992	08:02:00	1.7108	33
09/07/1992	08:02:00	1.711	33
09/07/1992	08:04:59	1.7102	33
09/07/1992	08:04:59	1.7104	33
09/07/1992	08:06:00	1.7102	33
09/07/1992	08:06:00	1.71	33
09/07/1992	08:06:00	1.7098	33
09/07/1992	08:06:59	1.71	33
09/07/1992	08:07:59	1.7098	33
09/07/1992	08:07:59	1.7096	33
09/07/1992	08:07:59	1.709	33
09/07/1992	08:07:59	1.7092	33
09/07/1992	08:07:59	1.708	33
09/07/1992	08:09:00	1.709	33
09/07/1992	08:09:00	1.7094	33
09/07/1992	08:09:00	1.7092	33
09/07/1992	08:09:00	1.7086	33
09/07/1992	08:09:00	1.7094	33
09/07/1992	08:10:00	1.7092	33
09/07/1992	08:10:00	1.7094	33
09/07/1992	08:10:00	1.709	33
09/07/1992	08:10:00	1.7088	33
09/07/1992	08:10:59	1.7084	33
09/07/1992	08:10:59	1.7086	33
09/07/1992	08:10:59	1.7082	33
09/07/1992	08:10:59	1.708	33
09/07/1992	08:10:59	1.7074	33
09/07/1992	08:10:59	1.7076	33
09/07/1992	08:10:59	1.707	33
09/07/1992	08:12:00	1.7074	33
09/07/1992	08:12:00	1.7076	33
09/07/1992	08:12:00	1.7074	33
09/07/1992	08:12:00	1.7076	33
09/07/1992	08:13:00	1.7078	33
09/07/1992	08:13:00	1.7072	33
09/07/1992	08:13:00	1.7074	33
09/07/1992	08:13:00	1.7076	33
09/07/1992	08:13:59	1.7074	33
09/07/1992	08:13:59	1.7076	33
09/07/1992	08:13:59	1.708	33
09/07/1992	08:13:59	1.7082	33
09/07/1992	08:13:59	1.7084	33
09/07/1992	08:13:59	1.7082	33
09/07/1992	08:15:00	1.708	33
09/07/1992	08:15:00	1.7082	33
09/07/1992	08:15:00	1.708	33
09/07/1992	08:16:00	1.7076	33
09/07/1992	08:16:00	1.7074	33
09/07/1992	08:16:00	1.7072	33
09/07/1992	08:16:00	1.7076	33
09/07/1992	08:16:00	1.707	33
09/07/1992	08:16:00	1.7066	33
09/07/1992	08:16:00	1.7074	33
09/07/1992	08:16:59	1.7064	33
09/07/1992	08:16:59	1.7062	33
09/07/1992	08:16:59	1.706	33
09/07/1992	08:16:59	1.7058	33
09/07/1992	08:16:59	1.706	33
09/07/1992	08:18:00	1.7056	33
09/07/1992	08:18:00	1.706	33
09/07/1992	08:18:00	1.7056	33
09/07/1992	08:19:00	1.706	33
09/07/1992	08:19:00	1.7064	33
09/07/1992	08:19:59	1.7066	33
09/07/1992	08:19:59	1.7068	33
09/07/1992	08:19:59	1.707	33
09/07/1992	08:20:59	1.7068	33
09/07/1992	08:20:59	1.7064	33
09/07/1992	08:20:59	1.7066	33
09/07/1992	08:20:59	1.7068	33
09/07/1992	08:20:59	1.707	33
09/07/1992	08:22:00	1.7068	33
09/07/1992	08:22:00	1.707	33
09/07/1992	08:22:00	1.7072	33
09/07/1992	08:22:00	1.707	33
09/07/1992	08:23:00	1.7066	33
09/07/1992	08:23:00	1.7062	33
09/07/1992	08:23:00	1.706	33
09/07/1992	08:25:00	1.7064	33
09/07/1992	08:25:00	1.706	33
09/07/1992	08:25:00	1.7062	33
09/07/1992	08:26:00	1.706	33
09/07/1992	08:26:00	1.7062	33
09/07/1992	08:26:00	1.7064	33
09/07/1992	08:26:00	1.7062	33
09/07/1992	08:26:59	1.706	33
09/07/1992	08:26:59	1.705	33
09/07/1992	08:26:59	1.7054	33
09/07/1992	08:26:59	1.7052	33
09/07/1992	08:26:59	1.705	33
09/07/1992	08:26:59	1.7046	33
09/07/1992	08:28:00	1.7044	33
09/07/1992	08:28:00	1.7048	33
09/07/1992	08:28:00	1.7046	33
09/07/1992	08:28:00	1.7038	33
09/07/1992	08:28:00	1.704	33
09/07/1992	08:29:00	1.7036	33
09/07/1992	08:29:00	1.7034	33
09/07/1992	08:29:00	1.7032	33
09/07/1992	08:29:00	1.7038	33
09/07/1992	08:29:00	1.7034	33
09/07/1992	08:29:00	1.7032	33
09/07/1992	08:29:00	1.703	33
09/07/1992	08:29:59	1.7028	33
09/07/1992	08:29:59	1.703	33
09/07/1992	08:29:59	1.7036	33
09/07/1992	08:29:59	1.7026	33
09/07/1992	08:31:00	1.7038	33
09/07/1992	08:31:00	1.7034	33
09/07/1992	08:31:00	1.7032	33
09/07/1992	08:31:00	1.703	33
09/07/1992	08:31:00	1.7036	33
09/07/1992	08:31:00	1.704	33
09/07/1992	08:32:00	1.705	33
09/07/1992	08:32:00	1.7052	33
09/07/1992	08:32:00	1.7056	33
09/07/1992	08:32:00	1.7058	33
09/07/1992	08:32:59	1.705	33
09/07/1992	08:32:59	1.7048	33
09/07/1992	08:34:00	1.7046	33
09/07/1992	08:34:00	1.7048	33
09/07/1992	08:34:00	1.705	33
09/07/1992	08:34:00	1.7054	33
09/07/1992	08:35:00	1.7064	33
09/07/1992	08:35:00	1.7062	33
09/07/1992	08:35:00	1.706	33
09/07/1992	08:35:00	1.7056	33
09/07/1992	08:35:59	1.7054	33
09/07/1992	08:35:59	1.7058	33
09/07/1992	08:36:59	1.706	33
09/07/1992	08:38:00	1.7064	33
09/07/1992	08:38:00	1.7062	33
09/07/1992	08:38:00	1.706	33
09/07/1992	08:39:00	1.7058	33
09/07/1992	08:39:00	1.706	33
09/07/1992	08:39:00	1.7058	33
09/07/1992	08:39:00	1.706	33
09/07/1992	08:39:00	1.7064	33
09/07/1992	08:39:59	1.706	33
09/07/1992	08:39:59	1.7062	33
09/07/1992	08:41:00	1.706	33
09/07/1992	08:41:00	1.7052	33
09/07/1992	08:41:00	1.705	33
09/07/1992	08:41:00	1.7052	33
09/07/1992	08:42:00	1.705	33
09/07/1992	08:42:00	1.7046	33
09/07/1992	08:42:00	1.7044	33
09/07/1992	08:42:59	1.7048	33
09/07/1992	08:44:00	1.7046	33
09/07/1992	08:44:00	1.7044	33
09/07/1992	08:44:00	1.7046	33
09/07/1992	08:45:00	1.7048	33
09/07/1992	08:45:00	1.7046	33
09/07/1992	08:47:00	1.705	33
09/07/1992	08:47:00	1.7048	33
09/07/1992	08:48:00	1.7046	33
09/07/1992	08:48:00	1.7044	33
09/07/1992	08:48:59	1.704	33
09/07/1992	08:48:59	1.7044	33
09/07/1992	08:48:59	1.705	33
09/07/1992	08:48:59	1.7048	33
09/07/1992	08:48:59	1.7052	33
09/07/1992	08:51:59	1.7042	33
09/07/1992	08:51:59	1.7046	33
09/07/1992	08:51:59	1.7048	33
09/07/1992	08:52:59	1.7044	33
09/07/1992	08:54:00	1.705	33
09/07/1992	08:54:00	1.7054	33
09/07/1992	08:54:00	1.7058	33
09/07/1992	08:54:00	1.706	33
09/07/1992	08:54:00	1.7062	33
09/07/1992	08:54:00	1.7064	33
09/07/1992	08:55:00	1.7062	33
09/07/1992	08:55:00	1.7064	33
09/07/1992	08:55:59	1.7062	33
09/07/1992	08:57:00	1.706	33
09/07/1992	08:58:00	1.7062	33
09/07/1992	08:58:00	1.7066	33
09/07/1992	08:58:00	1.7068	33
09/07/1992	08:58:00	1.707	33
09/07/1992	09:00:00	1.7068	33
09/07/1992	09:00:00	1.707	33
09/07/1992	09:01:00	1.7078	33
09/07/1992	09:01:00	1.7076	33
09/07/1992	09:01:00	1.7074	33
09/07/1992	09:01:00	1.7072	33
09/07/1992	09:01:59	1.707	33
09/07/1992	09:01:59	1.7072	33
09/07/1992	09:03:00	1.707	33
09/07/1992	09:04:00	1.7068	33
09/07/1992	09:04:00	1.7072	33
09/07/1992	09:04:59	1.7068	33
09/07/1992	09:04:59	1.7066	33
09/07/1992	09:05:59	1.707	33
09/07/1992	09:07:00	1.7072	33
09/07/1992	09:07:00	1.707	33
09/07/1992	09:08:00	1.7072	33
09/07/1992	09:08:00	1.7076	33
09/07/1992	09:08:00	1.708	33
09/07/1992	09:10:00	1.709	33
09/07/1992	09:10:00	1.708	33
09/07/1992	09:11:00	1.7078	33
09/07/1992	09:11:00	1.7072	33
09/07/1992	09:11:00	1.707	33
09/07/1992	09:11:59	1.7074	33
09/07/1992	09:11:59	1.7066	33
09/07/1992	09:11:59	1.706	33
09/07/1992	09:11:59	1.705	33
09/07/1992	09:11:59	1.7048	33
09/07/1992	09:11:59	1.7062	33
09/07/1992	09:13:00	1.7054	33
09/07/1992	09:14:00	1.7056	33
09/07/1992	09:14:59	1.705	33
09/07/1992	09:14:59	1.7048	33
09/07/1992	09:14:59	1.705	33
09/07/1992	09:17:00	1.7054	33
09/07/1992	09:17:00	1.7052	33
09/07/1992	09:17:00	1.705	33
09/07/1992	09:17:00	1.7048	33
09/07/1992	09:17:59	1.7054	33
09/07/1992	09:20:59	1.7064	33
09/07/1992	09:20:59	1.706	33
09/07/1992	09:20:59	1.7056	33
09/07/1992	09:21:59	1.706	33
09/07/1992	09:23:00	1.7058	33
09/07/1992	09:24:00	1.7072	33
09/07/1992	09:26:00	1.706	33
09/07/1992	09:26:00	1.7058	33
09/07/1992	09:27:00	1.7062	33
09/07/1992	09:27:00	1.7058	33
09/07/1992	09:27:00	1.706	33
09/07/1992	09:27:59	1.7058	33
09/07/1992	09:29:00	1.706	33
09/07/1992	09:29:00	1.7064	33
09/07/1992	09:29:00	1.707	33
09/07/1992	09:30:59	1.7066	33
09/07/1992	09:30:59	1.7068	33
09/07/1992	09:30:59	1.7066	33
09/07/1992	09:30:59	1.707	33
09/07/1992	09:32:00	1.7066	33
09/07/1992	09:33:00	1.706	33
09/07/1992	09:33:59	1.705	33
09/07/1992	09:33:59	1.7048	33
09/07/1992	09:33:59	1.705	33
09/07/1992	09:33:59	1.7048	33
09/07/1992	09:33:59	1.705	33
09/07/1992	09:33:59	1.7048	33
09/07/1992	09:33:59	1.705	33
09/07/1992	09:34:59	1.7042	33
09/07/1992	09:34:59	1.704	33
09/07/1992	09:34:59	1.7042	33
09/07/1992	09:36:00	1.7046	33
09/07/1992	09:36:00	1.7044	33
09/07/1992	09:36:00	1.7046	33
09/07/1992	09:36:59	1.706	33
09/07/1992	09:36:59	1.705	33
09/07/1992	09:37:59	1.7052	33
09/07/1992	09:39:00	1.7056	33
09/07/1992	09:39:00	1.705	33
09/07/1992	09:42:00	1.7048	33
09/07/1992	09:42:00	1.7042	33
09/07/1992	09:43:00	1.704	33
09/07/1992	09:43:00	1.7042	33
09/07/1992	09:43:00	1.704	33
09/07/1992	09:43:00	1.7036	33
09/07/1992	09:43:00	1.7034	33
09/07/1992	09:43:00	1.7032	33
09/07/1992	09:43:59	1.7036	33
09/07/1992	09:45:00	1.7026	33
09/07/1992	09:45:00	1.7022	33
09/07/1992	09:45:00	1.7018	33
09/07/1992	09:45:00	1.7016	33
09/07/1992	09:45:00	1.7012	33
09/07/1992	09:45:00	1.702	33
09/07/1992	09:45:00	1.7014	33
09/07/1992	09:45:00	1.7014	33
09/07/1992	09:45:00	1.7018	33
09/07/1992	09:46:00	1.7014	33
09/07/1992	09:46:00	1.7024	33
09/07/1992	09:46:59	1.702	33
09/07/1992	09:46:59	1.701	33
09/07/1992	09:46:59	1.7006	33
09/07/1992	09:46:59	1.701	33
09/07/1992	09:46:59	1.7012	33
09/07/1992	09:48:00	1.7016	33
09/07/1992	09:48:00	1.7012	33
09/07/1992	09:48:00	1.7018	33
09/07/1992	09:48:00	1.7014	33
09/07/1992	09:48:00	1.7012	33
09/07/1992	09:49:00	1.701	33
09/07/1992	09:49:00	1.7012	33
09/07/1992	09:49:00	1.701	33
09/07/1992	09:49:00	1.7002	33
09/07/1992	09:49:59	1.7008	33
09/07/1992	09:49:59	1.7002	33
09/07/1992	09:49:59	1.7006	33
09/07/1992	09:49:59	1.7	33
09/07/1992	09:49:59	1.7002	33
09/07/1992	09:49:59	1.7004	33
09/07/1992	09:49:59	1.7	33
09/07/1992	09:50:59	1.7012	33
09/07/1992	09:50:59	1.7014	33
09/07/1992	09:50:59	1.7006	33
09/07/1992	09:50:59	1.7002	33
09/07/1992	09:50:59	1.7004	33
09/07/1992	09:52:00	1.7	33
09/07/1992	09:52:00	1.7002	33
09/07/1992	09:52:00	1.7	33
09/07/1992	09:53:00	1.699	33
09/07/1992	09:53:00	1.6992	33
09/07/1992	09:53:00	1.6982	33
09/07/1992	09:53:00	1.698	33
09/07/1992	09:53:00	1.6974	33
09/07/1992	09:53:59	1.6986	33
09/07/1992	09:53:59	1.6994	33
09/07/1992	09:53:59	1.6998	33
09/07/1992	09:53:59	1.6996	33
09/07/1992	09:55:00	1.6998	33
09/07/1992	09:55:00	1.6994	33
09/07/1992	09:55:00	1.7	33
09/07/1992	09:55:00	1.7002	33
09/07/1992	09:56:00	1.7	33
09/07/1992	09:56:00	1.6998	33
09/07/1992	09:56:00	1.6996	33
09/07/1992	09:56:00	1.6994	33
09/07/1992	09:56:00	1.6996	33
09/07/1992	09:56:59	1.6998	33
09/07/1992	09:56:59	1.7008	33
09/07/1992	09:56:59	1.7	33
09/07/1992	09:56:59	1.6996	33
09/07/1992	09:58:00	1.6994	33
09/07/1992	09:58:00	1.6998	33
09/07/1992	09:58:00	1.6994	33
09/07/1992	09:58:00	1.6998	33
09/07/1992	09:58:00	1.699	33
09/07/1992	09:58:00	1.6986	33
09/07/1992	09:58:00	1.6984	33
09/07/1992	09:59:00	1.6988	33
09/07/1992	09:59:00	1.699	33
09/07/1992	09:59:00	1.6986	33
09/07/1992	09:59:00	1.6982	33
09/07/1992	09:59:00	1.698	33
09/07/1992	09:59:00	1.6982	33
09/07/1992	09:59:00	1.6986	33
09/07/1992	09:59:00	1.6988	33
09/07/1992	09:59:59	1.699	33
09/07/1992	09:59:59	1.7	33
09/07/1992	10:01:00	1.6998	33
09/07/1992	10:01:00	1.7	33
09/07/1992	10:01:00	1.7002	33
09/07/1992	10:01:00	1.7	33
09/07/1992	10:02:00	1.7004	33
09/07/1992	10:02:59	1.7002	33
09/07/1992	10:02:59	1.6996	33
09/07/1992	10:04:00	1.7	33
09/07/1992	10:04:00	1.7004	33
09/07/1992	10:04:00	1.7002	33
09/07/1992	10:05:00	1.7004	33
09/07/1992	10:05:59	1.7006	33
09/07/1992	10:05:59	1.7008	33
09/07/1992	10:05:59	1.7012	33
09/07/1992	10:06:59	1.702	33
09/07/1992	10:06:59	1.7016	33
09/07/1992	10:06:59	1.702	33
09/07/1992	10:06:59	1.7024	33
09/07/1992	10:08:00	1.7016	33
09/07/1992	10:08:00	1.7018	33
09/07/1992	10:08:00	1.702	33
09/07/1992	10:08:00	1.7022	33
09/07/1992	10:09:00	1.7024	33
09/07/1992	10:09:00	1.7026	33
09/07/1992	10:09:00	1.7032	33
09/07/1992	10:09:00	1.7034	33
09/07/1992	10:09:00	1.703	33
09/07/1992	10:09:59	1.7026	33
09/07/1992	10:09:59	1.703	33
09/07/1992	10:09:59	1.7028	33
09/07/1992	10:09:59	1.7034	33
09/07/1992	10:11:00	1.7042	33
09/07/1992	10:11:00	1.7034	33
09/07/1992	10:11:00	1.7036	33
09/07/1992	10:11:00	1.704	33
09/07/1992	10:12:00	1.7026	33
09/07/1992	10:12:59	1.701	33
09/07/1992	10:14:00	1.7006	33
09/07/1992	10:14:00	1.7004	33
09/07/1992	10:14:00	1.7002	33
09/07/1992	10:14:00	1.7	33
09/07/1992	10:15:00	1.7004	33
09/07/1992	10:15:00	1.7	33
09/07/1992	10:15:00	1.7002	33
09/07/1992	10:15:59	1.7004	33
09/07/1992	10:17:00	1.7002	33
09/07/1992	10:17:00	1.7	33
09/07/1992	10:17:00	1.7002	33
09/07/1992	10:17:00	1.7004	33
09/07/1992	10:18:00	1.7	33
09/07/1992	10:18:59	1.7006	33
09/07/1992	10:19:59	1.7008	33
09/07/1992	10:19:59	1.7006	33
09/07/1992	10:19:59	1.701	33
09/07/1992	10:21:00	1.7012	33
09/07/1992	10:21:00	1.701	33
09/07/1992	10:21:59	1.7006	33
09/07/1992	10:22:59	1.7008	33
09/07/1992	10:24:00	1.7006	33
09/07/1992	10:25:00	1.7002	33
09/07/1992	10:25:59	1.7006	33
09/07/1992	10:27:00	1.701	33
09/07/1992	10:27:00	1.7018	33
09/07/1992	10:28:59	1.7016	33
09/07/1992	10:28:59	1.7018	33
09/07/1992	10:30:00	1.701	33
09/07/1992	10:30:00	1.7018	33
09/07/1992	10:30:00	1.702	33
09/07/1992	10:31:00	1.7018	33
09/07/1992	10:31:00	1.701	33
09/07/1992	10:31:00	1.7014	33
09/07/1992	10:31:00	1.7018	33
09/07/1992	10:31:00	1.7014	33
09/07/1992	10:31:59	1.701	33
09/07/1992	10:31:59	1.7006	33
09/07/1992	10:31:59	1.7004	33
09/07/1992	10:31:59	1.7002	33
09/07/1992	10:31:59	1.7	33
09/07/1992	10:33:00	1.6996	33
09/07/1992	10:33:00	1.6992	33
09/07/1992	10:33:00	1.699	33
09/07/1992	10:33:00	1.6996	33
09/07/1992	10:33:00	1.6994	33
09/07/1992	10:33:00	1.6996	33
09/07/1992	10:33:00	1.6998	33
09/07/1992	10:33:00	1.7	33
09/07/1992	10:33:00	1.7002	33
09/07/1992	10:34:00	1.6998	33
09/07/1992	10:34:00	1.7004	33
09/07/1992	10:34:00	1.7	33
09/07/1992	10:34:00	1.701	33
09/07/1992	10:34:00	1.7006	33
09/07/1992	10:34:59	1.7008	33
09/07/1992	10:35:59	1.7006	33
09/07/1992	10:35:59	1.7008	33
09/07/1992	10:35:59	1.7006	33
09/07/1992	10:35:59	1.7	33
09/07/1992	10:37:00	1.6992	33
09/07/1992	10:37:00	1.6994	33
09/07/1992	10:37:00	1.699	33
09/07/1992	10:38:59	1.6994	33
09/07/1992	10:38:59	1.6998	33
09/07/1992	10:40:00	1.7	33
09/07/1992	10:40:00	1.7002	33
09/07/1992	10:41:00	1.7004	33
09/07/1992	10:41:00	1.7002	33
09/07/1992	10:41:00	1.7	33
09/07/1992	10:43:00	1.7004	33
09/07/1992	10:43:00	1.7	33
09/07/1992	10:44:00	1.6998	33
09/07/1992	10:44:00	1.6992	33
09/07/1992	10:44:00	1.699	33
09/07/1992	10:44:00	1.6988	33
09/07/1992	10:44:00	1.6986	33
09/07/1992	10:44:00	1.6984	33
09/07/1992	10:44:00	1.6996	33
09/07/1992	10:44:00	1.6986	33
09/07/1992	10:44:00	1.6988	33
09/07/1992	10:44:00	1.6986	33
09/07/1992	10:44:59	1.699	33
09/07/1992	10:44:59	1.6996	33
09/07/1992	10:44:59	1.6998	33
09/07/1992	10:46:00	1.6992	33
09/07/1992	10:47:00	1.6988	33
09/07/1992	10:47:00	1.6984	33
09/07/1992	10:47:00	1.6982	33
09/07/1992	10:47:00	1.698	33
09/07/1992	10:47:59	1.6982	33
09/07/1992	10:47:59	1.6986	33
09/07/1992	10:47:59	1.6984	33
09/07/1992	10:47:59	1.6984	33
09/07/1992	10:49:00	1.699	33
09/07/1992	10:49:00	1.6992	33
09/07/1992	10:49:00	1.699	33
09/07/1992	10:49:00	1.6988	33
09/07/1992	10:50:00	1.6986	33
09/07/1992	10:50:00	1.6988	33
09/07/1992	10:50:59	1.699	33
09/07/1992	10:50:59	1.6986	33
09/07/1992	10:50:59	1.699	33
09/07/1992	10:51:59	1.6992	33
09/07/1992	10:53:00	1.6986	33
09/07/1992	10:53:00	1.699	33
09/07/1992	10:54:00	1.6994	33
09/07/1992	10:54:59	1.6986	33
09/07/1992	10:56:00	1.6982	33
09/07/1992	10:56:00	1.698	33
09/07/1992	10:57:00	1.6974	33
09/07/1992	10:57:00	1.6972	33
09/07/1992	10:57:00	1.697	33
09/07/1992	10:57:00	1.6972	33
09/07/1992	10:57:00	1.6976	33
09/07/1992	10:57:00	1.6978	33
09/07/1992	10:57:00	1.698	33
09/07/1992	11:00:00	1.6986	33
09/07/1992	11:00:00	1.699	33
09/07/1992	11:00:59	1.6994	33
09/07/1992	11:00:59	1.6992	33
09/07/1992	11:02:00	1.6986	33
09/07/1992	11:02:00	1.699	33
09/07/1992	11:03:59	1.6994	33
09/07/1992	11:03:59	1.7	33
09/07/1992	11:06:00	1.6994	33
09/07/1992	11:06:00	1.699	33
09/07/1992	11:06:00	1.6986	33
09/07/1992	11:06:00	1.6984	33
09/07/1992	11:06:00	1.6982	33
09/07/1992	11:06:59	1.698	33
09/07/1992	11:06:59	1.6978	33
09/07/1992	11:06:59	1.697	33
09/07/1992	11:06:59	1.6966	33
09/07/1992	11:07:59	1.6964	33
09/07/1992	11:07:59	1.6962	33
09/07/1992	11:07:59	1.696	33
09/07/1992	11:07:59	1.6964	33
09/07/1992	11:09:00	1.6978	33
09/07/1992	11:09:00	1.696	33
09/07/1992	11:10:00	1.6958	33
09/07/1992	11:10:00	1.6956	33
09/07/1992	11:10:00	1.6958	33
09/07/1992	11:10:00	1.6962	33
09/07/1992	11:10:59	1.6964	33
09/07/1992	11:10:59	1.6958	33
09/07/1992	11:10:59	1.6956	33
09/07/1992	11:10:59	1.6954	33
09/07/1992	11:10:59	1.695	33
09/07/1992	11:10:59	1.6952	33
09/07/1992	11:10:59	1.6954	33
09/07/1992	11:10:59	1.6956	33
09/07/1992	11:10:59	1.6958	33
09/07/1992	11:12:00	1.6968	33
09/07/1992	11:13:00	1.6962	33
09/07/1992	11:13:59	1.6964	33
09/07/1992	11:13:59	1.6966	33
09/07/1992	11:13:59	1.697	33
09/07/1992	11:13:59	1.6974	33
09/07/1992	11:13:59	1.6976	33
09/07/1992	11:15:00	1.6974	33
09/07/1992	11:15:00	1.697	33
09/07/1992	11:15:00	1.6968	33
09/07/1992	11:16:00	1.6966	33
09/07/1992	11:16:59	1.6968	33
09/07/1992	11:18:00	1.6962	33
09/07/1992	11:18:00	1.6958	33
09/07/1992	11:18:00	1.6954	33
09/07/1992	11:18:00	1.6958	33
09/07/1992	11:18:00	1.696	33
09/07/1992	11:18:00	1.695	33
09/07/1992	11:18:00	1.6954	33
09/07/1992	11:19:00	1.6964	33
09/07/1992	11:19:00	1.696	33
09/07/1992	11:19:00	1.6956	33
09/07/1992	11:19:00	1.6958	33
09/07/1992	11:19:59	1.696	33
09/07/1992	11:20:59	1.6956	33
09/07/1992	11:20:59	1.6958	33
09/07/1992	11:20:59	1.696	33
09/07/1992	11:20:59	1.6962	33
09/07/1992	11:22:00	1.696	33
09/07/1992	11:22:00	1.6966	33
09/07/1992	11:23:59	1.696	33
09/07/1992	11:23:59	1.6964	33
09/07/1992	11:23:59	1.6968	33
09/07/1992	11:25:00	1.697	33
09/07/1992	11:25:00	1.6968	33
09/07/1992	11:26:00	1.697	33
09/07/1992	11:29:59	1.6966	33
09/07/1992	11:29:59	1.696	33
09/07/1992	11:29:59	1.6956	33
09/07/1992	11:31:00	1.696	33
09/07/1992	11:31:00	1.6972	33
09/07/1992	11:31:00	1.697	33
09/07/1992	11:32:00	1.696	33
09/07/1992	11:34:00	1.6966	33
09/07/1992	11:35:00	1.6968	33
09/07/1992	11:35:59	1.695	33
09/07/1992	11:35:59	1.6946	33
09/07/1992	11:36:59	1.6942	33
09/07/1992	11:36:59	1.694	33
09/07/1992	11:36:59	1.6946	33
09/07/1992	11:38:00	1.6948	33
09/07/1992	11:39:00	1.6958	33
09/07/1992	11:39:59	1.695	33
09/07/1992	11:39:59	1.6948	33
09/07/1992	11:41:00	1.695	33
09/07/1992	11:42:00	1.694	33
09/07/1992	11:42:00	1.6936	33
09/07/1992	11:42:59	1.6934	33
09/07/1992	11:42:59	1.6932	33
09/07/1992	11:42:59	1.693	33
09/07/1992	11:42:59	1.6926	33
09/07/1992	11:42:59	1.6922	33
09/07/1992	11:42:59	1.692	33
09/07/1992	11:42:59	1.6924	33
09/07/1992	11:42:59	1.6926	33
09/07/1992	11:42:59	1.6928	33
09/07/1992	11:44:00	1.6934	33
09/07/1992	11:44:00	1.693	33
09/07/1992	11:45:00	1.6938	33
09/07/1992	11:45:59	1.6934	33
09/07/1992	11:45:59	1.6932	33
09/07/1992	11:45:59	1.6938	33
09/07/1992	11:48:00	1.6932	33
09/07/1992	11:48:59	1.6936	33
09/07/1992	11:51:00	1.6952	33
09/07/1992	11:51:59	1.6958	33
09/07/1992	11:51:59	1.696	33
09/07/1992	11:52:59	1.6966	33
09/07/1992	11:54:00	1.6978	33
09/07/1992	11:54:00	1.698	33
09/07/1992	11:54:00	1.6982	33
09/07/1992	11:54:00	1.698	33
09/07/1992	11:54:00	1.6984	33
09/07/1992	11:55:00	1.6986	33
09/07/1992	11:55:00	1.6988	33
09/07/1992	11:55:59	1.698	33
09/07/1992	11:55:59	1.6982	33
09/07/1992	11:55:59	1.698	33
09/07/1992	11:55:59	1.6978	33
09/07/1992	11:55:59	1.6976	33
09/07/1992	11:57:00	1.698	33
09/07/1992	11:57:00	1.6976	33
09/07/1992	11:57:00	1.698	33
09/07/1992	11:58:00	1.6978	33
09/07/1992	11:58:00	1.698	33
09/07/1992	11:58:59	1.6984	33
09/07/1992	11:58:59	1.6982	33
09/07/1992	11:58:59	1.698	33
09/07/1992	11:58:59	1.6982	33
09/07/1992	11:58:59	1.6986	33
09/07/1992	12:00:00	1.6984	33
09/07/1992	12:00:00	1.698	33
09/07/1992	12:00:00	1.6984	33
09/07/1992	12:01:00	1.6982	33
09/07/1992	12:01:59	1.698	33
09/07/1992	12:03:00	1.6978	33
09/07/1992	12:03:00	1.698	33
09/07/1992	12:03:00	1.6974	33
09/07/1992	12:04:00	1.697	33
09/07/1992	12:04:00	1.6966	33
09/07/1992	12:04:59	1.6964	33
09/07/1992	12:04:59	1.696	33
09/07/1992	12:04:59	1.697	33
09/07/1992	12:05:59	1.6972	33
09/07/1992	12:08:00	1.698	33
09/07/1992	12:08:00	1.6974	33
09/07/1992	12:08:59	1.698	33
09/07/1992	12:08:59	1.6984	33
09/07/1992	12:11:00	1.698	33
09/07/1992	12:11:00	1.6976	33
09/07/1992	12:16:00	1.698	33
09/07/1992	12:16:00	1.697	33
09/07/1992	12:17:00	1.6974	33
09/07/1992	12:17:00	1.697	33
09/07/1992	12:19:00	1.6968	33
09/07/1992	12:20:00	1.697	33
09/07/1992	12:20:00	1.6974	33
09/07/1992	12:20:00	1.697	33
09/07/1992	12:20:59	1.6972	33
09/07/1992	12:21:59	1.6976	33
09/07/1992	12:21:59	1.697	33
09/07/1992	12:24:59	1.6974	33
09/07/1992	12:27:59	1.697	33
09/07/1992	12:27:59	1.6974	33
09/07/1992	12:29:00	1.697	33
09/07/1992	12:29:00	1.6968	33
09/07/1992	12:33:00	1.6976	33
09/07/1992	12:33:59	1.6978	33
09/07/1992	12:36:00	1.6984	33
09/07/1992	12:36:00	1.6988	33
09/07/1992	12:36:59	1.699	33
09/07/1992	12:37:59	1.6988	33
09/07/1992	12:37:59	1.6986	33
09/07/1992	12:37:59	1.699	33
09/07/1992	12:39:00	1.6988	33
09/07/1992	12:39:00	1.6984	33
09/07/1992	12:39:00	1.698	33
09/07/1992	12:39:00	1.6976	33
09/07/1992	12:40:59	1.6978	33
09/07/1992	12:40:59	1.6974	33
09/07/1992	12:40:59	1.6978	33
09/07/1992	12:43:00	1.698	33
09/07/1992	12:43:59	1.6976	33
09/07/1992	12:46:59	1.6982	33
09/07/1992	12:48:00	1.6976	33
09/07/1992	12:48:00	1.6978	33
09/07/1992	12:49:00	1.6976	33
09/07/1992	12:49:59	1.6976	33
09/07/1992	12:50:59	1.697	33
09/07/1992	12:50:59	1.6964	33
09/07/1992	12:50:59	1.6968	33
09/07/1992	12:52:00	1.6964	33
09/07/1992	12:52:00	1.6968	33
09/07/1992	12:53:00	1.6966	33
09/07/1992	12:58:00	1.697	33
09/07/1992	12:58:00	1.6968	33
09/07/1992	12:58:00	1.697	33
09/07/1992	12:59:00	1.6964	33
09/07/1992	12:59:59	1.696	33
09/07/1992	12:59:59	1.6958	33
09/07/1992	12:59:59	1.696	33
09/07/1992	12:59:59	1.6958	33
09/07/1992	13:01:00	1.6954	33
09/07/1992	13:02:00	1.6964	33
09/07/1992	13:02:59	1.6962	33
09/07/1992	13:02:59	1.696	33
09/07/1992	13:04:00	1.6958	33
09/07/1992	13:04:00	1.696	33
09/07/1992	13:04:00	1.6958	33
09/07/1992	13:04:00	1.6954	33
09/07/1992	13:04:00	1.6952	33
09/07/1992	13:04:00	1.695	33
09/07/1992	13:04:00	1.6952	33
09/07/1992	13:05:00	1.6948	33
09/07/1992	13:08:00	1.6958	33
09/07/1992	13:08:00	1.6954	33
09/07/1992	13:08:00	1.6958	33
09/07/1992	13:09:00	1.6956	33
09/07/1992	13:09:00	1.6954	33
09/07/1992	13:09:59	1.6956	33
09/07/1992	13:09:59	1.6954	33
09/07/1992	13:11:00	1.6952	33
09/07/1992	13:11:00	1.695	33
09/07/1992	13:12:00	1.6948	33
09/07/1992	13:12:00	1.6946	33
09/07/1992	13:14:00	1.6944	33
09/07/1992	13:14:00	1.6946	33
09/07/1992	13:17:00	1.6956	33
09/07/1992	13:17:00	1.696	33
09/07/1992	13:18:59	1.6964	33
09/07/1992	13:18:59	1.6968	33
09/07/1992	13:19:59	1.6966	33
09/07/1992	13:21:00	1.6962	33
09/07/1992	13:21:00	1.6966	33
09/07/1992	13:21:59	1.6964	33
09/07/1992	13:21:59	1.696	33
09/07/1992	13:21:59	1.6962	33
09/07/1992	13:21:59	1.696	33
09/07/1992	13:22:59	1.6962	33
09/07/1992	13:25:00	1.695	33
09/07/1992	13:25:59	1.6944	33
09/07/1992	13:25:59	1.6938	33
09/07/1992	13:27:00	1.6934	33
09/07/1992	13:28:00	1.694	33
09/07/1992	13:28:00	1.6936	33
09/07/1992	13:28:59	1.6938	33
09/07/1992	13:28:59	1.6944	33
09/07/1992	13:30:00	1.6944	33
09/07/1992	13:30:00	1.6942	33
09/07/1992	13:31:00	1.694	33
09/07/1992	13:31:00	1.6942	33
09/07/1992	13:33:00	1.6934	33
09/07/1992	13:33:00	1.6932	33
09/07/1992	13:33:00	1.693	33
09/07/1992	13:33:00	1.6926	33
09/07/1992	13:33:00	1.6928	33
09/07/1992	13:34:00	1.6928	33
09/07/1992	13:34:00	1.6926	33
09/07/1992	13:34:00	1.6924	33
09/07/1992	13:34:00	1.6922	33
09/07/1992	13:34:59	1.692	33
09/07/1992	13:34:59	1.6916	33
09/07/1992	13:34:59	1.6914	33
09/07/1992	13:34:59	1.6912	33
09/07/1992	13:34:59	1.691	33
09/07/1992	13:34:59	1.69	33
09/07/1992	13:34:59	1.6902	33
09/07/1992	13:35:59	1.6902	33
09/07/1992	13:35:59	1.691	33
09/07/1992	13:35:59	1.6914	33
09/07/1992	13:35:59	1.6916	33
09/07/1992	13:35:59	1.6922	33
09/07/1992	13:35:59	1.6924	33
09/07/1992	13:35:59	1.6922	33
09/07/1992	13:35:59	1.692	33
09/07/1992	13:37:00	1.6922	33
09/07/1992	13:37:00	1.693	33
09/07/1992	13:37:00	1.6934	33
09/07/1992	13:38:00	1.6932	33
09/07/1992	13:38:00	1.693	33
09/07/1992	13:38:00	1.6934	33
09/07/1992	13:38:00	1.693	33
09/07/1992	13:38:59	1.6932	33
09/07/1992	13:38:59	1.6928	33
09/07/1992	13:40:00	1.6928	33
09/07/1992	13:40:00	1.693	33
09/07/1992	13:41:00	1.6934	33
09/07/1992	13:41:59	1.6938	33
09/07/1992	13:41:59	1.694	33
09/07/1992	13:41:59	1.6946	33
09/07/1992	13:43:00	1.6948	33
09/07/1992	13:43:00	1.6946	33
09/07/1992	13:43:00	1.694	33
09/07/1992	13:44:00	1.6942	33
09/07/1992	13:44:59	1.694	33
09/07/1992	13:44:59	1.6936	33
09/07/1992	13:44:59	1.694	33
09/07/1992	13:47:00	1.6936	33
09/07/1992	13:49:00	1.6934	33
09/07/1992	13:50:59	1.6938	33
09/07/1992	13:50:59	1.6936	33
09/07/1992	13:50:59	1.6934	33
09/07/1992	13:51:59	1.693	33
09/07/1992	13:51:59	1.6932	33
09/07/1992	13:54:00	1.693	33
09/07/1992	13:54:00	1.6932	33
09/07/1992	13:54:59	1.6928	33
09/07/1992	13:54:59	1.6926	33
09/07/1992	13:54:59	1.6922	33
09/07/1992	13:54:59	1.692	33
09/07/1992	13:54:59	1.6924	33
09/07/1992	13:57:00	1.6924	33
09/07/1992	13:57:00	1.6928	33
09/07/1992	13:57:00	1.6926	33
09/07/1992	13:57:00	1.6924	33
09/07/1992	13:57:00	1.6926	33
09/07/1992	13:57:59	1.6924	33
09/07/1992	13:57:59	1.6928	33
09/07/1992	13:57:59	1.6926	33
09/07/1992	13:59:00	1.6924	33
09/07/1992	13:59:00	1.6926	33
09/07/1992	13:59:00	1.6928	33
09/07/1992	13:59:00	1.693	33
09/07/1992	13:59:00	1.6932	33
09/07/1992	13:59:00	1.6934	33
09/07/1992	13:59:00	1.6936	33
09/07/1992	13:59:00	1.694	49
09/08/1992	18:16:00	1.694	73
09/08/1992	18:17:00	1.694	65
09/08/1992	18:59:00	1.694	65
09/08/1992	19:09:00	1.695	65
09/08/1992	19:34:59	1.693	65
09/08/1992	19:43:00	1.6916	65
09/08/1992	19:47:00	1.6906	65
09/08/1992	20:29:00	1.6906	65
09/08/1992	20:29:59	1.6906	65
09/08/1992	20:35:59	1.6894	65
09/08/1992	20:38:00	1.6892	65
09/08/1992	20:47:00	1.689	65
09/08/1992	20:57:00	1.688	65
09/08/1992	21:07:00	1.686	65
09/08/1992	21:14:59	1.685	65
09/08/1992	21:17:59	1.685	65
09/08/1992	21:29:00	1.685	65
09/08/1992	21:49:00	1.6852	65
09/08/1992	22:46:00	1.6852	65
09/08/1992	23:13:00	1.6862	65
09/08/1992	00:55:00	1.6846	65
09/08/1992	00:55:00	1.683	65
09/08/1992	00:58:00	1.6812	65
09/08/1992	01:01:00	1.681	65
09/08/1992	01:02:00	1.6806	65
09/08/1992	01:21:59	1.6764	65
09/08/1992	01:22:59	1.6752	65
09/08/1992	01:22:59	1.675	65
09/08/1992	01:37:00	1.674	65
09/08/1992	01:49:00	1.675	65
09/08/1992	02:02:00	1.673	65
09/08/1992	02:09:00	1.672	65
09/08/1992	02:09:00	1.671	65
09/08/1992	02:28:00	1.6758	65
09/08/1992	03:43:59	1.6758	65
09/08/1992	03:48:00	1.675	65
09/08/1992	03:56:00	1.6746	65
09/08/1992	04:31:59	1.6716	65
09/08/1992	05:19:59	1.671	65
09/08/1992	05:19:59	1.67	65
09/08/1992	05:19:59	1.6696	65
09/08/1992	05:22:00	1.679	65
09/08/1992	05:32:59	1.666	65
09/08/1992	05:42:59	1.665	81
09/08/1992	07:19:59	1.665	41
09/08/1992	07:19:59	1.6648	33
09/08/1992	07:19:59	1.6646	33
09/08/1992	07:19:59	1.6644	33
09/08/1992	07:19:59	1.6646	33
09/08/1992	07:19:59	1.665	33
09/08/1992	07:19:59	1.6648	33
09/08/1992	07:21:00	1.665	33
09/08/1992	07:21:00	1.6648	33
09/08/1992	07:21:00	1.6646	33
09/08/1992	07:21:00	1.6644	33
09/08/1992	07:21:00	1.6642	33
09/08/1992	07:21:59	1.664	33
09/08/1992	07:21:59	1.6638	33
09/08/1992	07:21:59	1.6636	33
09/08/1992	07:21:59	1.663	33
09/08/1992	07:21:59	1.6636	33
09/08/1992	07:21:59	1.6638	33
09/08/1992	07:21:59	1.664	33
09/08/1992	07:21:59	1.6644	33
09/08/1992	07:21:59	1.6646	33
09/08/1992	07:21:59	1.6648	33
09/08/1992	07:22:59	1.6644	33
09/08/1992	07:22:59	1.6648	33
09/08/1992	07:22:59	1.6644	33
09/08/1992	07:22:59	1.6646	33
09/08/1992	07:22:59	1.6648	33
09/08/1992	07:22:59	1.6646	33
09/08/1992	07:22:59	1.6648	33
09/08/1992	07:24:00	1.6646	33
09/08/1992	07:24:00	1.6644	33
09/08/1992	07:24:00	1.6646	33
09/08/1992	07:24:00	1.665	33
09/08/1992	07:24:00	1.6652	33
09/08/1992	07:24:00	1.6654	33
09/08/1992	07:24:00	1.665	33
09/08/1992	07:24:00	1.6644	33
09/08/1992	07:24:00	1.6646	33
09/08/1992	07:24:00	1.6648	33
09/08/1992	07:25:00	1.665	33
09/08/1992	07:25:00	1.6648	33
09/08/1992	07:25:00	1.665	33
09/08/1992	07:25:00	1.6648	33
09/08/1992	07:25:00	1.665	33
09/08/1992	07:25:00	1.6648	33
09/08/1992	07:25:00	1.6646	33
09/08/1992	07:25:00	1.6648	33
09/08/1992	07:25:59	1.665	33
09/08/1992	07:25:59	1.6652	33
09/08/1992	07:25:59	1.6654	33
09/08/1992	07:25:59	1.6656	33
09/08/1992	07:25:59	1.666	33
09/08/1992	07:27:00	1.6664	33
09/08/1992	07:27:00	1.665	33
09/08/1992	07:27:00	1.6644	33
09/08/1992	07:27:00	1.6662	33
09/08/1992	07:27:00	1.666	33
09/08/1992	07:27:00	1.666	33
09/08/1992	07:27:00	1.6664	33
09/08/1992	07:27:00	1.6662	33
09/08/1992	07:28:00	1.666	33
09/08/1992	07:28:00	1.6662	33
09/08/1992	07:28:00	1.666	33
09/08/1992	07:28:00	1.6662	33
09/08/1992	07:28:59	1.6664	33
09/08/1992	07:30:00	1.667	33
09/08/1992	07:30:00	1.6674	33
09/08/1992	07:30:00	1.6676	33
09/08/1992	07:30:00	1.667	33
09/08/1992	07:30:00	1.6668	33
09/08/1992	07:30:00	1.6666	33
09/08/1992	07:30:00	1.666	33
09/08/1992	07:31:00	1.6658	33
09/08/1992	07:31:00	1.6656	33
09/08/1992	07:31:00	1.666	33
09/08/1992	07:31:00	1.6662	33
09/08/1992	07:31:00	1.667	33
09/08/1992	07:31:00	1.6674	33
09/08/1992	07:31:00	1.6672	33
09/08/1992	07:31:00	1.667	33
09/08/1992	07:31:00	1.6668	33
09/08/1992	07:31:00	1.6666	33
09/08/1992	07:31:00	1.6668	33
09/08/1992	07:31:00	1.667	33
09/08/1992	07:31:00	1.6672	33
09/08/1992	07:31:59	1.6674	33
09/08/1992	07:31:59	1.6672	33
09/08/1992	07:31:59	1.6674	33
09/08/1992	07:31:59	1.6676	33
09/08/1992	07:31:59	1.6674	33
09/08/1992	07:31:59	1.6672	33
09/08/1992	07:33:00	1.6678	33
09/08/1992	07:33:00	1.668	33
09/08/1992	07:33:00	1.6674	33
09/08/1992	07:33:00	1.6682	33
09/08/1992	07:33:00	1.668	33
09/08/1992	07:33:00	1.6678	33
09/08/1992	07:33:00	1.6676	33
09/08/1992	07:33:00	1.6678	33
09/08/1992	07:33:00	1.668	33
09/08/1992	07:33:00	1.6678	33
09/08/1992	07:33:00	1.6676	33
09/08/1992	07:33:00	1.6678	33
09/08/1992	07:34:00	1.668	33
09/08/1992	07:34:00	1.6686	33
09/08/1992	07:34:59	1.6684	33
09/08/1992	07:34:59	1.668	33
09/08/1992	07:34:59	1.6686	33
09/08/1992	07:34:59	1.6684	33
09/08/1992	07:34:59	1.669	33
09/08/1992	07:34:59	1.6686	33
09/08/1992	07:35:59	1.6688	33
09/08/1992	07:35:59	1.6684	33
09/08/1992	07:37:00	1.6688	33
09/08/1992	07:38:00	1.6686	33
09/08/1992	07:38:00	1.6684	33
09/08/1992	07:38:00	1.6682	33
09/08/1992	07:38:00	1.6684	33
09/08/1992	07:38:00	1.6686	33
09/08/1992	07:38:59	1.669	33
09/08/1992	07:38:59	1.6688	33
09/08/1992	07:38:59	1.669	33
09/08/1992	07:38:59	1.6688	33
09/08/1992	07:38:59	1.669	33
09/08/1992	07:40:00	1.6688	33
09/08/1992	07:40:00	1.669	33
09/08/1992	07:40:00	1.6688	33
09/08/1992	07:40:00	1.669	33
09/08/1992	07:40:00	1.6692	33
09/08/1992	07:40:00	1.6694	33
09/08/1992	07:40:00	1.6692	33
09/08/1992	07:41:00	1.6694	33
09/08/1992	07:41:00	1.6698	33
09/08/1992	07:41:00	1.67	33
09/08/1992	07:41:00	1.6702	33
09/08/1992	07:41:00	1.6704	33
09/08/1992	07:41:00	1.6702	33
09/08/1992	07:41:00	1.6704	33
09/08/1992	07:41:00	1.6708	33
09/08/1992	07:41:00	1.6706	33
09/08/1992	07:41:59	1.6708	33
09/08/1992	07:41:59	1.671	33
09/08/1992	07:41:59	1.6708	33
09/08/1992	07:41:59	1.6706	33
09/08/1992	07:41:59	1.6702	33
09/08/1992	07:41:59	1.67	33
09/08/1992	07:43:00	1.6704	33
09/08/1992	07:43:00	1.6708	33
09/08/1992	07:43:00	1.6706	33
09/08/1992	07:43:00	1.6704	33
09/08/1992	07:43:00	1.6706	33
09/08/1992	07:43:00	1.6708	33
09/08/1992	07:43:00	1.6706	33
09/08/1992	07:44:00	1.67	33
09/08/1992	07:44:00	1.6702	33
09/08/1992	07:44:00	1.6704	33
09/08/1992	07:44:00	1.6702	33
09/08/1992	07:44:00	1.67	33
09/08/1992	07:44:00	1.6702	33
09/08/1992	07:44:00	1.67	33
09/08/1992	07:44:59	1.6704	33
09/08/1992	07:44:59	1.6702	33
09/08/1992	07:44:59	1.6704	33
09/08/1992	07:44:59	1.6706	33
09/08/1992	07:44:59	1.6708	33
09/08/1992	07:44:59	1.6706	33
09/08/1992	07:44:59	1.6708	33
09/08/1992	07:46:00	1.6706	33
09/08/1992	07:46:00	1.6708	33
09/08/1992	07:46:00	1.6706	33
09/08/1992	07:46:00	1.6708	33
09/08/1992	07:46:00	1.671	33
09/08/1992	07:46:00	1.6708	33
09/08/1992	07:47:00	1.6706	33
09/08/1992	07:47:00	1.6708	33
09/08/1992	07:47:00	1.6706	33
09/08/1992	07:47:00	1.6704	33
09/08/1992	07:47:00	1.6706	33
09/08/1992	07:47:00	1.6708	33
09/08/1992	07:47:59	1.6706	33
09/08/1992	07:47:59	1.6708	33
09/08/1992	07:47:59	1.6702	33
09/08/1992	07:49:00	1.6704	33
09/08/1992	07:49:00	1.6702	33
09/08/1992	07:49:00	1.6706	33
09/08/1992	07:50:00	1.6708	33
09/08/1992	07:50:00	1.6706	33
09/08/1992	07:50:00	1.6708	33
09/08/1992	07:50:00	1.6714	33
09/08/1992	07:50:59	1.6716	33
09/08/1992	07:50:59	1.672	33
09/08/1992	07:50:59	1.6722	33
09/08/1992	07:50:59	1.6724	33
09/08/1992	07:50:59	1.6728	33
09/08/1992	07:50:59	1.6726	33
09/08/1992	07:50:59	1.6724	33
09/08/1992	07:50:59	1.672	33
09/08/1992	07:51:59	1.6714	33
09/08/1992	07:51:59	1.6716	33
09/08/1992	07:51:59	1.6714	33
09/08/1992	07:51:59	1.6712	33
09/08/1992	07:53:00	1.671	33
09/08/1992	07:53:00	1.6706	33
09/08/1992	07:53:00	1.671	33
09/08/1992	07:53:00	1.6716	33
09/08/1992	07:54:00	1.6714	33
09/08/1992	07:54:00	1.6716	33
09/08/1992	07:54:00	1.6718	33
09/08/1992	07:54:00	1.672	33
09/08/1992	07:54:00	1.6722	33
09/08/1992	07:54:00	1.6724	33
09/08/1992	07:54:00	1.6722	33
09/08/1992	07:54:59	1.672	33
09/08/1992	07:54:59	1.6714	33
09/08/1992	07:54:59	1.6716	33
09/08/1992	07:54:59	1.6714	33
09/08/1992	07:54:59	1.6712	33
09/08/1992	07:56:00	1.6718	33
09/08/1992	07:56:00	1.6716	33
09/08/1992	07:56:00	1.672	33
09/08/1992	07:56:00	1.6722	33
09/08/1992	07:56:00	1.6724	33
09/08/1992	07:56:00	1.6726	33
09/08/1992	07:56:00	1.6724	33
09/08/1992	07:56:00	1.672	33
09/08/1992	07:56:00	1.6718	33
09/08/1992	07:57:00	1.672	33
09/08/1992	07:57:00	1.6722	33
09/08/1992	07:57:00	1.6718	33
09/08/1992	07:57:00	1.6716	33
09/08/1992	07:57:00	1.6718	33
09/08/1992	07:57:00	1.6716	33
09/08/1992	07:57:00	1.6714	33
09/08/1992	07:57:00	1.6712	33
09/08/1992	07:57:00	1.6714	33
09/08/1992	07:57:59	1.671	33
09/08/1992	07:57:59	1.6714	33
09/08/1992	07:57:59	1.671	33
09/08/1992	07:57:59	1.6712	33
09/08/1992	07:59:00	1.6716	33
09/08/1992	08:00:00	1.6718	33
09/08/1992	08:00:00	1.6716	33
09/08/1992	08:00:00	1.6714	33
09/08/1992	08:00:00	1.6712	33
09/08/1992	08:00:00	1.6714	33
09/08/1992	08:00:00	1.6716	33
09/08/1992	08:00:59	1.6714	33
09/08/1992	08:00:59	1.6716	33
09/08/1992	08:02:00	1.6714	33
09/08/1992	08:02:00	1.6712	33
09/08/1992	08:03:00	1.671	33
09/08/1992	08:03:00	1.6712	33
09/08/1992	08:03:00	1.671	33
09/08/1992	08:03:00	1.6708	33
09/08/1992	08:03:00	1.6706	33
09/08/1992	08:03:59	1.6702	33
09/08/1992	08:03:59	1.6704	33
09/08/1992	08:03:59	1.6702	33
09/08/1992	08:03:59	1.67	33
09/08/1992	08:03:59	1.6702	33
09/08/1992	08:03:59	1.671	33
09/08/1992	08:04:59	1.6702	33
09/08/1992	08:04:59	1.67	33
09/08/1992	08:04:59	1.6698	33
09/08/1992	08:04:59	1.67	33
09/08/1992	08:04:59	1.6698	33
09/08/1992	08:04:59	1.6696	33
09/08/1992	08:06:00	1.6694	33
09/08/1992	08:06:00	1.6692	33
09/08/1992	08:06:00	1.669	33
09/08/1992	08:06:00	1.6688	33
09/08/1992	08:06:00	1.669	33
09/08/1992	08:06:00	1.6696	33
09/08/1992	08:06:00	1.6698	33
09/08/1992	08:06:00	1.6694	33
09/08/1992	08:06:59	1.67	33
09/08/1992	08:06:59	1.6698	33
09/08/1992	08:06:59	1.67	33
09/08/1992	08:07:59	1.6696	33
09/08/1992	08:07:59	1.6694	33
09/08/1992	08:07:59	1.6696	33
09/08/1992	08:07:59	1.6692	33
09/08/1992	08:07:59	1.669	33
09/08/1992	08:07:59	1.6694	33
09/08/1992	08:07:59	1.669	33
09/08/1992	08:07:59	1.6692	33
09/08/1992	08:07:59	1.669	33
09/08/1992	08:09:00	1.6688	33
09/08/1992	08:09:00	1.6686	33
09/08/1992	08:09:00	1.6684	33
09/08/1992	08:09:00	1.668	33
09/08/1992	08:09:00	1.6684	33
09/08/1992	08:09:00	1.6686	33
09/08/1992	08:09:00	1.6688	33
09/08/1992	08:10:00	1.669	33
09/08/1992	08:10:00	1.6686	33
09/08/1992	08:10:00	1.669	33
09/08/1992	08:10:00	1.6692	33
09/08/1992	08:10:00	1.669	33
09/08/1992	08:10:00	1.6692	33
09/08/1992	08:10:00	1.6694	33
09/08/1992	08:10:59	1.6696	33
09/08/1992	08:10:59	1.6698	33
09/08/1992	08:10:59	1.6696	33
09/08/1992	08:10:59	1.6692	33
09/08/1992	08:10:59	1.6694	33
09/08/1992	08:10:59	1.6692	33
09/08/1992	08:12:00	1.6694	33
09/08/1992	08:12:00	1.6686	33
09/08/1992	08:12:00	1.668	33
09/08/1992	08:12:00	1.6684	33
09/08/1992	08:12:00	1.668	33
09/08/1992	08:12:00	1.6678	33
09/08/1992	08:13:00	1.668	33
09/08/1992	08:13:00	1.6676	33
09/08/1992	08:13:00	1.668	33
09/08/1992	08:13:00	1.6682	33
09/08/1992	08:13:59	1.6684	33
09/08/1992	08:13:59	1.6686	33
09/08/1992	08:13:59	1.6682	33
09/08/1992	08:13:59	1.6684	33
09/08/1992	08:15:00	1.669	33
09/08/1992	08:15:00	1.6694	33
09/08/1992	08:15:00	1.6698	33
09/08/1992	08:16:00	1.669	33
09/08/1992	08:16:59	1.6692	33
09/08/1992	08:16:59	1.6696	33
09/08/1992	08:16:59	1.67	33
09/08/1992	08:16:59	1.6694	33
09/08/1992	08:18:00	1.6698	33
09/08/1992	08:18:00	1.67	33
09/08/1992	08:18:00	1.6696	33
09/08/1992	08:19:00	1.6694	33
09/08/1992	08:19:00	1.6696	33
09/08/1992	08:19:00	1.6692	33
09/08/1992	08:19:00	1.669	33
09/08/1992	08:19:59	1.669	33
09/08/1992	08:19:59	1.668	33
09/08/1992	08:19:59	1.6674	33
09/08/1992	08:19:59	1.6682	33
09/08/1992	08:20:59	1.6686	33
09/08/1992	08:20:59	1.6682	33
09/08/1992	08:20:59	1.6686	33
09/08/1992	08:20:59	1.6688	33
09/08/1992	08:22:00	1.668	33
09/08/1992	08:22:00	1.6678	33
09/08/1992	08:22:00	1.6676	33
09/08/1992	08:23:00	1.668	33
09/08/1992	08:23:00	1.6684	33
09/08/1992	08:23:00	1.668	33
09/08/1992	08:23:59	1.6684	33
09/08/1992	08:23:59	1.668	33
09/08/1992	08:23:59	1.6678	33
09/08/1992	08:23:59	1.668	33
09/08/1992	08:23:59	1.6682	33
09/08/1992	08:25:00	1.668	33
09/08/1992	08:25:00	1.6684	33
09/08/1992	08:25:00	1.6686	33
09/08/1992	08:25:00	1.6676	33
09/08/1992	08:25:00	1.668	33
09/08/1992	08:26:00	1.6688	33
09/08/1992	08:26:00	1.669	33
09/08/1992	08:26:00	1.6684	33
09/08/1992	08:26:00	1.6686	33
09/08/1992	08:26:59	1.6694	33
09/08/1992	08:26:59	1.6696	33
09/08/1992	08:26:59	1.6698	33
09/08/1992	08:28:00	1.67	33
09/08/1992	08:28:00	1.6706	33
09/08/1992	08:28:00	1.6708	33
09/08/1992	08:28:00	1.6704	33
09/08/1992	08:29:00	1.6702	33
09/08/1992	08:29:00	1.6704	33
09/08/1992	08:29:00	1.6706	33
09/08/1992	08:29:00	1.671	33
09/08/1992	08:29:00	1.6714	33
09/08/1992	08:29:59	1.6712	33
09/08/1992	08:29:59	1.6716	33
09/08/1992	08:29:59	1.672	33
09/08/1992	08:31:00	1.672	33
09/08/1992	08:32:00	1.6722	33
09/08/1992	08:32:00	1.672	33
09/08/1992	08:32:00	1.6718	33
09/08/1992	08:32:00	1.6724	33
09/08/1992	08:32:59	1.6726	33
09/08/1992	08:32:59	1.6724	33
09/08/1992	08:32:59	1.6726	33
09/08/1992	08:32:59	1.6728	33
09/08/1992	08:32:59	1.673	33
09/08/1992	08:32:59	1.6734	33
09/08/1992	08:34:00	1.6736	33
09/08/1992	08:34:00	1.674	33
09/08/1992	08:34:00	1.6738	33
09/08/1992	08:34:00	1.6736	33
09/08/1992	08:35:00	1.6734	33
09/08/1992	08:35:00	1.674	33
09/08/1992	08:35:00	1.6742	33
09/08/1992	08:35:00	1.6744	33
09/08/1992	08:35:00	1.674	33
09/08/1992	08:35:00	1.6744	33
09/08/1992	08:35:59	1.6742	33
09/08/1992	08:35:59	1.674	33
09/08/1992	08:35:59	1.6744	33
09/08/1992	08:35:59	1.6746	33
09/08/1992	08:35:59	1.675	33
09/08/1992	08:35:59	1.676	33
09/08/1992	08:35:59	1.6758	33
09/08/1992	08:36:59	1.6756	33
09/08/1992	08:36:59	1.6754	33
09/08/1992	08:36:59	1.675	33
09/08/1992	08:36:59	1.6754	33
09/08/1992	08:36:59	1.675	33
09/08/1992	08:36:59	1.6748	33
09/08/1992	08:36:59	1.6746	33
09/08/1992	08:36:59	1.6744	33
09/08/1992	08:38:00	1.6742	33
09/08/1992	08:38:00	1.6748	33
09/08/1992	08:38:00	1.6744	33
09/08/1992	08:38:00	1.6746	33
09/08/1992	08:38:00	1.6748	33
09/08/1992	08:39:00	1.6744	33
09/08/1992	08:39:00	1.6748	33
09/08/1992	08:39:00	1.675	33
09/08/1992	08:39:00	1.6752	33
09/08/1992	08:39:00	1.6754	33
09/08/1992	08:39:00	1.6756	33
09/08/1992	08:39:59	1.6748	33
09/08/1992	08:39:59	1.675	33
09/08/1992	08:41:00	1.6758	33
09/08/1992	08:41:00	1.676	33
09/08/1992	08:41:00	1.6758	33
09/08/1992	08:41:00	1.6756	33
09/08/1992	08:41:00	1.676	33
09/08/1992	08:41:00	1.6762	33
09/08/1992	08:42:00	1.676	33
09/08/1992	08:42:00	1.6756	33
09/08/1992	08:42:00	1.6758	33
09/08/1992	08:42:59	1.6766	33
09/08/1992	08:42:59	1.6768	33
09/08/1992	08:42:59	1.677	33
09/08/1992	08:42:59	1.6774	33
09/08/1992	08:42:59	1.6776	33
09/08/1992	08:44:00	1.6772	33
09/08/1992	08:44:00	1.677	33
09/08/1992	08:44:00	1.6768	33
09/08/1992	08:45:00	1.6754	33
09/08/1992	08:45:00	1.675	33
09/08/1992	08:45:00	1.6752	33
09/08/1992	08:45:00	1.675	33
09/08/1992	08:45:00	1.6752	33
09/08/1992	08:45:59	1.675	33
09/08/1992	08:45:59	1.676	33
09/08/1992	08:45:59	1.6758	33
09/08/1992	08:45:59	1.676	33
09/08/1992	08:47:00	1.6768	33
09/08/1992	08:47:00	1.677	33
09/08/1992	08:48:00	1.6766	33
09/08/1992	08:48:00	1.6762	33
09/08/1992	08:48:00	1.676	33
09/08/1992	08:48:59	1.6764	33
09/08/1992	08:48:59	1.6758	33
09/08/1992	08:48:59	1.676	33
09/08/1992	08:48:59	1.6756	33
09/08/1992	08:48:59	1.6774	33
09/08/1992	08:49:59	1.6778	33
09/08/1992	08:49:59	1.677	33
09/08/1992	08:49:59	1.6778	33
09/08/1992	08:49:59	1.6776	33
09/08/1992	08:51:00	1.677	33
09/08/1992	08:51:00	1.6772	33
09/08/1992	08:51:59	1.6774	33
09/08/1992	08:51:59	1.6772	33
09/08/1992	08:51:59	1.6774	33
09/08/1992	08:52:59	1.678	33
09/08/1992	08:52:59	1.6778	33
09/08/1992	08:52:59	1.6774	33
09/08/1992	08:54:00	1.6766	33
09/08/1992	08:54:00	1.677	33
09/08/1992	08:55:00	1.6764	33
09/08/1992	08:55:00	1.6762	33
09/08/1992	08:55:00	1.676	33
09/08/1992	08:55:59	1.6758	33
09/08/1992	08:55:59	1.6756	33
09/08/1992	08:55:59	1.6754	33
09/08/1992	08:55:59	1.6752	33
09/08/1992	08:55:59	1.6756	33
09/08/1992	08:57:00	1.6758	33
09/08/1992	08:57:00	1.6756	33
09/08/1992	08:57:00	1.6754	33
09/08/1992	08:57:00	1.6752	33
09/08/1992	08:57:00	1.6744	33
09/08/1992	08:57:00	1.6742	33
09/08/1992	08:57:00	1.674	33
09/08/1992	08:57:00	1.6746	33
09/08/1992	08:58:00	1.6744	33
09/08/1992	08:58:00	1.6746	33
09/08/1992	08:58:00	1.6748	33
09/08/1992	08:58:00	1.6742	33
09/08/1992	08:58:00	1.674	33
09/08/1992	08:58:59	1.6744	33
09/08/1992	08:58:59	1.6746	33
09/08/1992	08:58:59	1.675	33
09/08/1992	08:58:59	1.6754	33
09/08/1992	08:58:59	1.6756	33
09/08/1992	08:58:59	1.6754	33
09/08/1992	08:58:59	1.6758	33
09/08/1992	09:00:00	1.675	33
09/08/1992	09:00:00	1.676	33
09/08/1992	09:00:00	1.6758	33
09/08/1992	09:01:00	1.6762	33
09/08/1992	09:01:00	1.6758	33
09/08/1992	09:01:00	1.6756	33
09/08/1992	09:01:00	1.6746	33
09/08/1992	09:01:59	1.6744	33
09/08/1992	09:01:59	1.674	33
09/08/1992	09:01:59	1.6736	33
09/08/1992	09:01:59	1.6738	33
09/08/1992	09:03:00	1.6732	33
09/08/1992	09:03:00	1.6724	33
09/08/1992	09:03:00	1.6722	33
09/08/1992	09:03:00	1.672	33
09/08/1992	09:03:00	1.6716	33
09/08/1992	09:03:00	1.6714	33
09/08/1992	09:03:00	1.6716	33
09/08/1992	09:03:00	1.672	33
09/08/1992	09:04:00	1.6716	33
09/08/1992	09:04:00	1.6718	33
09/08/1992	09:04:00	1.672	33
09/08/1992	09:04:00	1.6724	33
09/08/1992	09:04:00	1.6726	33
09/08/1992	09:04:00	1.673	33
09/08/1992	09:04:00	1.6728	33
09/08/1992	09:04:59	1.6724	33
09/08/1992	09:05:59	1.6728	33
09/08/1992	09:05:59	1.6724	33
09/08/1992	09:05:59	1.6726	33
09/08/1992	09:05:59	1.6722	33
09/08/1992	09:05:59	1.672	33
09/08/1992	09:07:00	1.671	33
09/08/1992	09:07:00	1.6712	33
09/08/1992	09:07:00	1.671	33
09/08/1992	09:07:00	1.6708	33
09/08/1992	09:07:00	1.672	33
09/08/1992	09:07:00	1.6714	33
09/08/1992	09:07:00	1.6718	33
09/08/1992	09:08:00	1.6718	33
09/08/1992	09:08:00	1.6714	33
09/08/1992	09:08:59	1.671	33
09/08/1992	09:08:59	1.6706	33
09/08/1992	09:08:59	1.6704	33
09/08/1992	09:08:59	1.67	33
09/08/1992	09:08:59	1.6698	33
09/08/1992	09:08:59	1.6696	33
09/08/1992	09:08:59	1.67	33
09/08/1992	09:08:59	1.669	33
09/08/1992	09:08:59	1.6688	33
09/08/1992	09:10:00	1.669	33
09/08/1992	09:10:00	1.6696	33
09/08/1992	09:10:00	1.6698	33
09/08/1992	09:10:00	1.6686	33
09/08/1992	09:11:00	1.67	33
09/08/1992	09:11:00	1.6704	33
09/08/1992	09:11:59	1.6714	33
09/08/1992	09:11:59	1.6712	33
09/08/1992	09:11:59	1.671	33
09/08/1992	09:11:59	1.6714	33
09/08/1992	09:13:00	1.67	33
09/08/1992	09:13:00	1.6704	33
09/08/1992	09:14:00	1.6706	33
09/08/1992	09:14:00	1.6708	33
09/08/1992	09:14:00	1.6712	33
09/08/1992	09:14:59	1.6718	33
09/08/1992	09:14:59	1.672	33
09/08/1992	09:14:59	1.6718	33
09/08/1992	09:14:59	1.6724	33
09/08/1992	09:14:59	1.6722	33
09/08/1992	09:16:00	1.6718	33
09/08/1992	09:16:00	1.6716	33
09/08/1992	09:16:00	1.671	33
09/08/1992	09:16:00	1.6708	33
09/08/1992	09:17:00	1.671	33
09/08/1992	09:17:00	1.6712	33
09/08/1992	09:17:59	1.6716	33
09/08/1992	09:17:59	1.6712	33
09/08/1992	09:17:59	1.671	33
09/08/1992	09:17:59	1.6712	33
09/08/1992	09:17:59	1.6714	33
09/08/1992	09:17:59	1.671	33
09/08/1992	09:17:59	1.6712	33
09/08/1992	09:19:00	1.671	33
09/08/1992	09:19:00	1.6706	33
09/08/1992	09:19:00	1.6704	33
09/08/1992	09:20:00	1.6702	33
09/08/1992	09:20:00	1.6706	33
09/08/1992	09:20:00	1.6704	33
09/08/1992	09:20:59	1.6708	33
09/08/1992	09:21:59	1.6714	33
09/08/1992	09:21:59	1.6718	33
09/08/1992	09:21:59	1.6714	33
09/08/1992	09:23:00	1.6712	33
09/08/1992	09:23:00	1.671	33
09/08/1992	09:23:00	1.6706	33
09/08/1992	09:24:00	1.671	33
09/08/1992	09:24:00	1.672	33
09/08/1992	09:24:00	1.6722	33
09/08/1992	09:26:00	1.6728	33
09/08/1992	09:26:00	1.6734	33
09/08/1992	09:26:00	1.673	33
09/08/1992	09:27:00	1.6728	33
09/08/1992	09:27:00	1.673	33
09/08/1992	09:27:59	1.674	33
09/08/1992	09:27:59	1.6742	33
09/08/1992	09:27:59	1.6738	33
09/08/1992	09:29:00	1.673	33
09/08/1992	09:30:00	1.6738	33
09/08/1992	09:30:00	1.674	33
09/08/1992	09:30:00	1.6744	33
09/08/1992	09:30:00	1.6748	33
09/08/1992	09:30:00	1.6746	33
09/08/1992	09:30:00	1.6748	33
09/08/1992	09:32:00	1.6744	33
09/08/1992	09:32:00	1.675	33
09/08/1992	09:33:00	1.6756	33
09/08/1992	09:33:00	1.6758	33
09/08/1992	09:33:00	1.6752	33
09/08/1992	09:33:00	1.675	33
09/08/1992	09:33:59	1.6748	33
09/08/1992	09:33:59	1.675	33
09/08/1992	09:34:59	1.6742	33
09/08/1992	09:34:59	1.674	33
09/08/1992	09:34:59	1.6738	33
09/08/1992	09:34:59	1.674	33
09/08/1992	09:36:00	1.6736	33
09/08/1992	09:36:59	1.674	33
09/08/1992	09:36:59	1.6738	33
09/08/1992	09:36:59	1.6734	33
09/08/1992	09:36:59	1.6736	33
09/08/1992	09:37:59	1.6738	33
09/08/1992	09:39:00	1.6744	33
09/08/1992	09:39:00	1.6746	33
09/08/1992	09:39:00	1.6744	33
09/08/1992	09:39:00	1.6742	33
09/08/1992	09:40:00	1.6726	33
09/08/1992	09:40:59	1.672	33
09/08/1992	09:40:59	1.6724	33
09/08/1992	09:40:59	1.672	33
09/08/1992	09:40:59	1.6718	33
09/08/1992	09:40:59	1.6716	33
09/08/1992	09:42:00	1.6708	33
09/08/1992	09:42:00	1.671	33
09/08/1992	09:42:00	1.6712	33
09/08/1992	09:42:00	1.6708	33
09/08/1992	09:42:00	1.671	33
09/08/1992	09:43:00	1.6714	33
09/08/1992	09:43:00	1.6716	33
09/08/1992	09:43:59	1.6722	33
09/08/1992	09:43:59	1.6724	33
09/08/1992	09:45:00	1.673	33
09/08/1992	09:45:00	1.6722	33
09/08/1992	09:45:00	1.6732	33
09/08/1992	09:46:00	1.674	33
09/08/1992	09:46:00	1.6736	33
09/08/1992	09:46:59	1.6738	33
09/08/1992	09:49:00	1.674	33
09/08/1992	09:49:00	1.6748	33
09/08/1992	09:49:00	1.674	33
09/08/1992	09:49:59	1.6732	33
09/08/1992	09:52:00	1.673	33
09/08/1992	09:53:00	1.6734	33
09/08/1992	09:53:59	1.6734	33
09/08/1992	09:53:59	1.6736	33
09/08/1992	09:55:00	1.6738	33
09/08/1992	09:55:00	1.674	33
09/08/1992	09:55:00	1.6738	33
09/08/1992	09:55:00	1.674	33
09/08/1992	09:56:00	1.6738	33
09/08/1992	09:56:00	1.674	33
09/08/1992	09:56:59	1.6742	33
09/08/1992	09:56:59	1.6744	33
09/08/1992	09:56:59	1.6738	33
09/08/1992	09:56:59	1.674	33
09/08/1992	09:58:00	1.6742	33
09/08/1992	09:58:00	1.6738	33
09/08/1992	09:58:00	1.6736	33
09/08/1992	09:59:00	1.6734	33
09/08/1992	09:59:00	1.673	33
09/08/1992	09:59:00	1.6728	33
09/08/1992	09:59:59	1.6738	33
09/08/1992	09:59:59	1.6736	33
09/08/1992	10:01:00	1.6734	33
09/08/1992	10:01:00	1.6732	33
09/08/1992	10:01:00	1.6736	33
09/08/1992	10:01:00	1.6732	33
09/08/1992	10:02:00	1.6734	33
09/08/1992	10:02:00	1.6732	33
09/08/1992	10:02:59	1.6734	33
09/08/1992	10:02:59	1.6732	33
09/08/1992	10:02:59	1.6734	33
09/08/1992	10:02:59	1.673	33
09/08/1992	10:04:00	1.6732	33
09/08/1992	10:04:00	1.6736	33
09/08/1992	10:04:00	1.6734	33
09/08/1992	10:04:00	1.673	33
09/08/1992	10:05:00	1.6732	33
09/08/1992	10:05:00	1.673	33
09/08/1992	10:05:00	1.6728	33
09/08/1992	10:05:59	1.6726	33
09/08/1992	10:06:59	1.6722	33
09/08/1992	10:06:59	1.6726	33
09/08/1992	10:08:00	1.6726	33
09/08/1992	10:08:00	1.6722	33
09/08/1992	10:09:00	1.6726	33
09/08/1992	10:09:59	1.6732	33
09/08/1992	10:09:59	1.673	33
09/08/1992	10:09:59	1.6736	33
09/08/1992	10:11:00	1.6734	33
09/08/1992	10:11:00	1.6736	33
09/08/1992	10:12:00	1.6738	33
09/08/1992	10:12:59	1.6736	33
09/08/1992	10:12:59	1.6732	33
09/08/1992	10:12:59	1.6736	33
09/08/1992	10:14:00	1.6734	33
09/08/1992	10:14:00	1.6742	33
09/08/1992	10:14:00	1.674	33
09/08/1992	10:15:00	1.6738	33
09/08/1992	10:15:00	1.6742	33
09/08/1992	10:15:00	1.6746	33
09/08/1992	10:15:00	1.6748	33
09/08/1992	10:15:00	1.6746	33
09/08/1992	10:15:59	1.6748	33
09/08/1992	10:15:59	1.6746	33
09/08/1992	10:15:59	1.675	33
09/08/1992	10:15:59	1.6752	33
09/08/1992	10:17:00	1.6752	33
09/08/1992	10:17:00	1.675	33
09/08/1992	10:18:00	1.6754	33
09/08/1992	10:19:59	1.6758	33
09/08/1992	10:19:59	1.676	33
09/08/1992	10:19:59	1.6758	33
09/08/1992	10:19:59	1.676	33
09/08/1992	10:19:59	1.6758	33
09/08/1992	10:21:00	1.6752	33
09/08/1992	10:21:00	1.6754	33
09/08/1992	10:21:59	1.6756	33
09/08/1992	10:21:59	1.6754	33
09/08/1992	10:21:59	1.6752	33
09/08/1992	10:22:59	1.6748	33
09/08/1992	10:22:59	1.6746	33
09/08/1992	10:24:00	1.674	33
09/08/1992	10:24:00	1.6736	33
09/08/1992	10:24:00	1.6734	33
09/08/1992	10:25:00	1.674	33
09/08/1992	10:25:59	1.6742	33
09/08/1992	10:25:59	1.674	33
09/08/1992	10:25:59	1.6744	33
09/08/1992	10:25:59	1.674	33
09/08/1992	10:27:00	1.6732	33
09/08/1992	10:27:00	1.6742	33
09/08/1992	10:28:00	1.674	33
09/08/1992	10:28:00	1.6744	33
09/08/1992	10:28:59	1.6742	33
09/08/1992	10:28:59	1.674	33
09/08/1992	10:30:00	1.6742	33
09/08/1992	10:30:00	1.6744	33
09/08/1992	10:30:00	1.674	33
09/08/1992	10:30:00	1.6742	33
09/08/1992	10:30:00	1.674	33
09/08/1992	10:30:00	1.6742	33
09/08/1992	10:31:00	1.674	33
09/08/1992	10:31:00	1.6738	33
09/08/1992	10:31:00	1.6736	33
09/08/1992	10:31:00	1.6738	33
09/08/1992	10:31:00	1.674	33
09/08/1992	10:31:00	1.6744	33
09/08/1992	10:31:00	1.674	33
09/08/1992	10:31:00	1.6738	33
09/08/1992	10:31:00	1.6742	33
09/08/1992	10:31:59	1.674	33
09/08/1992	10:31:59	1.6742	33
09/08/1992	10:31:59	1.6744	33
09/08/1992	10:33:00	1.674	33
09/08/1992	10:34:00	1.6742	33
09/08/1992	10:34:00	1.674	33
09/08/1992	10:34:00	1.6744	33
09/08/1992	10:34:59	1.6738	33
09/08/1992	10:34:59	1.674	33
09/08/1992	10:34:59	1.6742	33
09/08/1992	10:35:59	1.6744	33
09/08/1992	10:35:59	1.6748	33
09/08/1992	10:37:00	1.675	33
09/08/1992	10:37:00	1.6754	33
09/08/1992	10:37:00	1.6756	33
09/08/1992	10:37:00	1.6758	33
09/08/1992	10:37:00	1.676	33
09/08/1992	10:37:00	1.6762	33
09/08/1992	10:37:00	1.676	33
09/08/1992	10:38:00	1.6766	33
09/08/1992	10:38:00	1.6768	33
09/08/1992	10:38:00	1.677	33
09/08/1992	10:38:00	1.6774	33
09/08/1992	10:38:00	1.6778	33
09/08/1992	10:38:00	1.6776	33
09/08/1992	10:38:59	1.6774	33
09/08/1992	10:38:59	1.6772	33
09/08/1992	10:38:59	1.6774	33
09/08/1992	10:38:59	1.6776	33
09/08/1992	10:38:59	1.6778	33
09/08/1992	10:38:59	1.678	33
09/08/1992	10:38:59	1.6784	33
09/08/1992	10:38:59	1.6786	33
09/08/1992	10:38:59	1.6784	33
09/08/1992	10:40:00	1.6782	33
09/08/1992	10:40:00	1.6778	33
09/08/1992	10:40:00	1.678	33
09/08/1992	10:40:00	1.6782	33
09/08/1992	10:40:00	1.6784	33
09/08/1992	10:40:00	1.678	33
09/08/1992	10:40:00	1.6778	33
09/08/1992	10:41:00	1.6782	33
09/08/1992	10:41:00	1.6784	33
09/08/1992	10:41:00	1.6782	33
09/08/1992	10:41:00	1.6786	33
09/08/1992	10:41:59	1.6782	33
09/08/1992	10:41:59	1.6784	33
09/08/1992	10:41:59	1.678	33
09/08/1992	10:41:59	1.6778	33
09/08/1992	10:41:59	1.678	33
09/08/1992	10:43:00	1.6778	33
09/08/1992	10:43:00	1.6776	33
09/08/1992	10:43:00	1.6774	33
09/08/1992	10:43:00	1.6772	33
09/08/1992	10:43:00	1.6774	33
09/08/1992	10:43:00	1.6776	33
09/08/1992	10:44:00	1.6774	33
09/08/1992	10:44:00	1.677	33
09/08/1992	10:44:59	1.6772	33
09/08/1992	10:44:59	1.6774	33
09/08/1992	10:46:00	1.677	33
09/08/1992	10:46:00	1.6768	33
09/08/1992	10:46:00	1.6766	33
09/08/1992	10:47:59	1.6768	33
09/08/1992	10:47:59	1.6764	33
09/08/1992	10:47:59	1.6766	33
09/08/1992	10:47:59	1.6764	33
09/08/1992	10:47:59	1.6762	33
09/08/1992	10:49:00	1.676	33
09/08/1992	10:49:00	1.6758	33
09/08/1992	10:49:00	1.6752	33
09/08/1992	10:49:00	1.6756	33
09/08/1992	10:50:00	1.6758	33
09/08/1992	10:50:00	1.6756	33
09/08/1992	10:50:00	1.6754	33
09/08/1992	10:50:00	1.675	33
09/08/1992	10:50:00	1.6752	33
09/08/1992	10:50:00	1.675	33
09/08/1992	10:50:00	1.6748	33
09/08/1992	10:50:00	1.6746	33
09/08/1992	10:50:59	1.6748	33
09/08/1992	10:50:59	1.675	33
09/08/1992	10:50:59	1.6746	33
09/08/1992	10:50:59	1.6748	33
09/08/1992	10:50:59	1.6752	33
09/08/1992	10:51:59	1.6754	33
09/08/1992	10:51:59	1.6756	33
09/08/1992	10:53:00	1.6748	33
09/08/1992	10:54:00	1.6754	33
09/08/1992	10:54:00	1.6756	33
09/08/1992	10:54:00	1.6754	33
09/08/1992	10:54:00	1.6752	33
09/08/1992	10:54:59	1.6756	33
09/08/1992	10:56:00	1.6754	33
09/08/1992	10:56:00	1.6756	33
09/08/1992	10:56:00	1.675	33
09/08/1992	10:56:00	1.6748	33
09/08/1992	10:56:00	1.6746	33
09/08/1992	10:56:00	1.6742	33
09/08/1992	10:56:00	1.674	33
09/08/1992	10:57:00	1.674	33
09/08/1992	10:57:00	1.6738	33
09/08/1992	10:57:00	1.6736	33
09/08/1992	10:57:00	1.674	33
09/08/1992	10:57:59	1.6728	33
09/08/1992	10:57:59	1.6726	33
09/08/1992	10:57:59	1.6732	33
09/08/1992	10:57:59	1.6734	33
09/08/1992	10:57:59	1.673	33
09/08/1992	10:59:00	1.672	33
09/08/1992	10:59:00	1.6718	33
09/08/1992	10:59:00	1.6716	33
09/08/1992	10:59:00	1.6714	33
09/08/1992	10:59:00	1.672	33
09/08/1992	10:59:00	1.671	33
09/08/1992	11:00:00	1.6708	33
09/08/1992	11:00:00	1.671	33
09/08/1992	11:00:00	1.6706	33
09/08/1992	11:00:00	1.671	33
09/08/1992	11:00:00	1.6714	33
09/08/1992	11:00:00	1.6716	33
09/08/1992	11:00:00	1.6718	33
09/08/1992	11:00:00	1.672	33
09/08/1992	11:00:59	1.6728	33
09/08/1992	11:00:59	1.673	33
09/08/1992	11:00:59	1.6728	33
09/08/1992	11:00:59	1.6726	33
09/08/1992	11:00:59	1.673	33
09/08/1992	11:00:59	1.6732	33
09/08/1992	11:00:59	1.673	33
09/08/1992	11:00:59	1.6728	33
09/08/1992	11:02:00	1.6726	33
09/08/1992	11:02:00	1.6724	33
09/08/1992	11:02:00	1.6726	33
09/08/1992	11:02:00	1.6724	33
09/08/1992	11:03:00	1.6726	33
09/08/1992	11:03:00	1.673	33
09/08/1992	11:03:00	1.6728	33
09/08/1992	11:03:59	1.673	33
09/08/1992	11:03:59	1.6734	33
09/08/1992	11:03:59	1.6732	33
09/08/1992	11:04:59	1.6734	33
09/08/1992	11:04:59	1.6736	33
09/08/1992	11:06:59	1.6742	33
09/08/1992	11:06:59	1.674	33
09/08/1992	11:06:59	1.6744	33
09/08/1992	11:06:59	1.6742	33
09/08/1992	11:09:00	1.6752	33
09/08/1992	11:09:00	1.6756	33
09/08/1992	11:09:00	1.6758	33
09/08/1992	11:09:00	1.676	33
09/08/1992	11:10:00	1.6758	33
09/08/1992	11:10:00	1.676	33
09/08/1992	11:10:00	1.6762	33
09/08/1992	11:10:59	1.6756	33
09/08/1992	11:10:59	1.6754	33
09/08/1992	11:10:59	1.6756	33
09/08/1992	11:10:59	1.675	33
09/08/1992	11:12:00	1.6754	33
09/08/1992	11:12:00	1.6756	33
09/08/1992	11:12:00	1.6744	33
09/08/1992	11:12:00	1.675	33
09/08/1992	11:13:00	1.6756	33
09/08/1992	11:13:00	1.676	33
09/08/1992	11:13:59	1.6764	33
09/08/1992	11:13:59	1.6762	33
09/08/1992	11:13:59	1.676	33
09/08/1992	11:15:00	1.6758	33
09/08/1992	11:15:00	1.6756	33
09/08/1992	11:16:00	1.6754	33
09/08/1992	11:16:59	1.6756	33
09/08/1992	11:19:00	1.675	33
09/08/1992	11:19:59	1.6756	33
09/08/1992	11:19:59	1.676	33
09/08/1992	11:20:59	1.675	33
09/08/1992	11:22:00	1.6746	33
09/08/1992	11:22:00	1.674	33
09/08/1992	11:23:00	1.6746	33
09/08/1992	11:23:00	1.6744	33
09/08/1992	11:23:00	1.6742	33
09/08/1992	11:23:00	1.6734	33
09/08/1992	11:23:00	1.6732	33
09/08/1992	11:23:00	1.673	33
09/08/1992	11:23:59	1.6724	33
09/08/1992	11:23:59	1.672	33
09/08/1992	11:23:59	1.6722	33
09/08/1992	11:23:59	1.6726	33
09/08/1992	11:25:00	1.6724	33
09/08/1992	11:26:00	1.6718	33
09/08/1992	11:26:00	1.6716	33
09/08/1992	11:26:00	1.672	33
09/08/1992	11:26:00	1.6722	33
09/08/1992	11:26:00	1.6724	33
09/08/1992	11:26:00	1.672	33
09/08/1992	11:26:00	1.6712	33
09/08/1992	11:26:59	1.6716	33
09/08/1992	11:26:59	1.6718	33
09/08/1992	11:26:59	1.6716	33
09/08/1992	11:28:00	1.6718	33
09/08/1992	11:28:00	1.672	33
09/08/1992	11:28:00	1.6716	33
09/08/1992	11:29:00	1.672	33
09/08/1992	11:29:00	1.6722	33
09/08/1992	11:29:59	1.6718	33
09/08/1992	11:29:59	1.6716	33
09/08/1992	11:29:59	1.6714	33
09/08/1992	11:31:00	1.6712	33
09/08/1992	11:31:00	1.671	33
09/08/1992	11:31:00	1.6708	33
09/08/1992	11:31:00	1.671	33
09/08/1992	11:32:00	1.6716	33
09/08/1992	11:32:59	1.6712	33
09/08/1992	11:34:00	1.6714	33
09/08/1992	11:34:00	1.671	33
09/08/1992	11:34:00	1.6714	33
09/08/1992	11:36:59	1.6714	33
09/08/1992	11:36:59	1.6716	33
09/08/1992	11:38:00	1.671	33
09/08/1992	11:38:00	1.6708	33
09/08/1992	11:38:00	1.6706	33
09/08/1992	11:38:00	1.67	33
09/08/1992	11:39:00	1.6706	33
09/08/1992	11:39:00	1.6704	33
09/08/1992	11:39:00	1.6702	33
09/08/1992	11:39:59	1.671	33
09/08/1992	11:39:59	1.6714	33
09/08/1992	11:41:00	1.672	33
09/08/1992	11:41:00	1.6718	33
09/08/1992	11:42:59	1.6712	33
09/08/1992	11:42:59	1.6704	33
09/08/1992	11:42:59	1.671	33
09/08/1992	11:44:00	1.67	33
09/08/1992	11:44:00	1.67	33
09/08/1992	11:44:00	1.6696	33
09/08/1992	11:44:00	1.6698	33
09/08/1992	11:45:00	1.67	33
09/08/1992	11:45:00	1.6704	33
09/08/1992	11:45:59	1.6706	33
09/08/1992	11:47:00	1.6704	33
09/08/1992	11:47:00	1.6702	33
09/08/1992	11:47:00	1.6704	33
09/08/1992	11:48:00	1.6702	33
09/08/1992	11:48:00	1.67	33
09/08/1992	11:48:00	1.6704	33
09/08/1992	11:48:00	1.6702	33
09/08/1992	11:48:59	1.6706	33
09/08/1992	11:48:59	1.6708	33
09/08/1992	11:48:59	1.671	33
09/08/1992	11:49:59	1.6712	33
09/08/1992	11:51:00	1.671	33
09/08/1992	11:51:59	1.6714	33
09/08/1992	11:51:59	1.671	33
09/08/1992	11:52:59	1.6714	33
09/08/1992	11:52:59	1.6716	33
09/08/1992	11:52:59	1.6718	33
09/08/1992	11:54:00	1.6708	33
09/08/1992	11:55:00	1.6706	33
09/08/1992	11:55:00	1.6696	33
09/08/1992	11:55:00	1.6694	33
09/08/1992	11:55:59	1.67	33
09/08/1992	11:55:59	1.6706	33
09/08/1992	11:55:59	1.671	33
09/08/1992	11:57:00	1.6708	33
09/08/1992	11:58:00	1.6706	33
09/08/1992	11:58:00	1.6702	33
09/08/1992	11:58:00	1.67	33
09/08/1992	11:58:59	1.67	33
09/08/1992	11:58:59	1.6698	33
09/08/1992	11:58:59	1.6696	33
09/08/1992	12:00:00	1.6698	33
09/08/1992	12:00:00	1.67	33
09/08/1992	12:00:00	1.6698	33
09/08/1992	12:00:00	1.6696	33
09/08/1992	12:01:00	1.6698	33
09/08/1992	12:01:00	1.6694	33
09/08/1992	12:01:59	1.669	33
09/08/1992	12:01:59	1.6692	33
09/08/1992	12:01:59	1.669	33
09/08/1992	12:01:59	1.6688	33
09/08/1992	12:01:59	1.669	33
09/08/1992	12:01:59	1.6688	33
09/08/1992	12:03:00	1.6692	33
09/08/1992	12:03:00	1.6694	33
09/08/1992	12:03:00	1.6698	33
09/08/1992	12:03:00	1.6694	33
09/08/1992	12:04:00	1.6692	33
09/08/1992	12:04:00	1.669	33
09/08/1992	12:04:00	1.6686	33
09/08/1992	12:04:00	1.669	33
09/08/1992	12:04:59	1.6688	33
09/08/1992	12:04:59	1.669	33
09/08/1992	12:05:59	1.6686	33
09/08/1992	12:05:59	1.6684	33
09/08/1992	12:05:59	1.6682	33
09/08/1992	12:05:59	1.6684	33
09/08/1992	12:05:59	1.668	33
09/08/1992	12:05:59	1.6676	33
09/08/1992	12:05:59	1.668	33
09/08/1992	12:07:00	1.6678	33
09/08/1992	12:07:00	1.668	33
09/08/1992	12:07:00	1.6682	33
09/08/1992	12:07:00	1.6684	33
09/08/1992	12:07:00	1.6682	33
09/08/1992	12:07:00	1.668	33
09/08/1992	12:07:00	1.6686	33
09/08/1992	12:08:00	1.6684	33
09/08/1992	12:08:00	1.6682	33
09/08/1992	12:08:59	1.668	33
09/08/1992	12:08:59	1.6676	33
09/08/1992	12:08:59	1.6674	33
09/08/1992	12:08:59	1.667	33
09/08/1992	12:10:00	1.6668	33
09/08/1992	12:10:00	1.6666	33
09/08/1992	12:10:00	1.6668	33
09/08/1992	12:11:00	1.6674	33
09/08/1992	12:11:00	1.667	33
09/08/1992	12:11:00	1.6676	33
09/08/1992	12:11:59	1.6672	33
09/08/1992	12:11:59	1.667	33
09/08/1992	12:13:00	1.6664	33
09/08/1992	12:13:00	1.6662	33
09/08/1992	12:13:00	1.666	33
09/08/1992	12:13:00	1.6658	33
09/08/1992	12:13:00	1.6656	33
09/08/1992	12:14:00	1.6658	33
09/08/1992	12:14:00	1.6654	33
09/08/1992	12:14:00	1.666	33
09/08/1992	12:14:59	1.6662	33
09/08/1992	12:14:59	1.666	33
09/08/1992	12:14:59	1.6664	33
09/08/1992	12:14:59	1.6666	33
09/08/1992	12:14:59	1.6668	33
09/08/1992	12:14:59	1.667	33
09/08/1992	12:16:00	1.6666	33
09/08/1992	12:16:00	1.6668	33
09/08/1992	12:16:00	1.667	33
09/08/1992	12:17:59	1.6672	33
09/08/1992	12:17:59	1.667	33
09/08/1992	12:17:59	1.6668	33
09/08/1992	12:17:59	1.6666	33
09/08/1992	12:17:59	1.667	33
09/08/1992	12:19:00	1.6666	33
09/08/1992	12:19:00	1.6664	33
09/08/1992	12:19:00	1.6668	33
09/08/1992	12:19:00	1.6664	33
09/08/1992	12:19:00	1.666	33
09/08/1992	12:19:00	1.6654	33
09/08/1992	12:19:00	1.665	33
09/08/1992	12:19:00	1.6652	33
09/08/1992	12:20:00	1.666	33
09/08/1992	12:20:00	1.6656	33
09/08/1992	12:20:00	1.6654	33
09/08/1992	12:20:00	1.6658	33
09/08/1992	12:20:00	1.6656	33
09/08/1992	12:20:00	1.6652	33
09/08/1992	12:20:59	1.6664	33
09/08/1992	12:20:59	1.6666	33
09/08/1992	12:20:59	1.665	33
09/08/1992	12:21:59	1.6652	33
09/08/1992	12:21:59	1.665	33
09/08/1992	12:21:59	1.6648	33
09/08/1992	12:21:59	1.6646	33
09/08/1992	12:21:59	1.6648	33
09/08/1992	12:21:59	1.6646	33
09/08/1992	12:21:59	1.6644	33
09/08/1992	12:23:00	1.665	33
09/08/1992	12:23:00	1.6646	33
09/08/1992	12:24:00	1.666	33
09/08/1992	12:24:00	1.6656	33
09/08/1992	12:24:00	1.6654	33
09/08/1992	12:24:59	1.665	33
09/08/1992	12:26:00	1.6656	33
09/08/1992	12:26:00	1.665	33
09/08/1992	12:26:00	1.6648	33
09/08/1992	12:27:00	1.6644	33
09/08/1992	12:27:00	1.664	33
09/08/1992	12:27:00	1.6642	33
09/08/1992	12:27:00	1.664	33
09/08/1992	12:27:00	1.6642	33
09/08/1992	12:27:00	1.665	33
09/08/1992	12:27:00	1.6654	33
09/08/1992	12:27:59	1.6652	33
09/08/1992	12:27:59	1.665	33
09/08/1992	12:27:59	1.6654	33
09/08/1992	12:27:59	1.665	33
09/08/1992	12:29:00	1.6652	33
09/08/1992	12:29:00	1.665	33
09/08/1992	12:30:00	1.664	33
09/08/1992	12:30:00	1.6644	33
09/08/1992	12:30:00	1.665	33
09/08/1992	12:30:00	1.6646	33
09/08/1992	12:30:59	1.6648	33
09/08/1992	12:30:59	1.665	33
09/08/1992	12:30:59	1.6652	33
09/08/1992	12:30:59	1.665	33
09/08/1992	12:30:59	1.6648	33
09/08/1992	12:32:00	1.6652	33
09/08/1992	12:32:00	1.6654	33
09/08/1992	12:32:00	1.665	33
09/08/1992	12:32:00	1.6654	33
09/08/1992	12:33:00	1.665	33
09/08/1992	12:33:00	1.6646	33
09/08/1992	12:33:00	1.664	33
09/08/1992	12:33:59	1.6636	33
09/08/1992	12:33:59	1.663	33
09/08/1992	12:33:59	1.662	33
09/08/1992	12:33:59	1.6616	33
09/08/1992	12:33:59	1.6614	33
09/08/1992	12:33:59	1.662	33
09/08/1992	12:33:59	1.6614	33
09/08/1992	12:33:59	1.6612	33
09/08/1992	12:33:59	1.6624	33
09/08/1992	12:33:59	1.6614	33
09/08/1992	12:33:59	1.661	33
09/08/1992	12:33:59	1.6616	33
09/08/1992	12:34:59	1.662	33
09/08/1992	12:34:59	1.6622	33
09/08/1992	12:34:59	1.6624	33
09/08/1992	12:36:00	1.6616	33
09/08/1992	12:36:00	1.662	33
09/08/1992	12:36:00	1.6616	33
09/08/1992	12:36:00	1.6618	33
09/08/1992	12:36:59	1.6624	33
09/08/1992	12:36:59	1.6626	33
09/08/1992	12:36:59	1.663	33
09/08/1992	12:36:59	1.6628	33
09/08/1992	12:37:59	1.663	33
09/08/1992	12:37:59	1.6626	33
09/08/1992	12:39:00	1.662	33
09/08/1992	12:39:00	1.6622	33
09/08/1992	12:39:00	1.6626	33
09/08/1992	12:39:00	1.6624	33
09/08/1992	12:40:00	1.662	33
09/08/1992	12:40:00	1.6626	33
09/08/1992	12:40:00	1.6622	33
09/08/1992	12:40:59	1.6626	33
09/08/1992	12:40:59	1.662	33
09/08/1992	12:40:59	1.6622	33
09/08/1992	12:40:59	1.6626	33
09/08/1992	12:40:59	1.6624	33
09/08/1992	12:42:00	1.663	33
09/08/1992	12:42:00	1.6634	33
09/08/1992	12:43:00	1.664	33
09/08/1992	12:43:00	1.6638	33
09/08/1992	12:43:00	1.664	33
09/08/1992	12:43:59	1.6638	33
09/08/1992	12:45:00	1.664	33
09/08/1992	12:46:00	1.6648	33
09/08/1992	12:46:00	1.6644	33
09/08/1992	12:46:00	1.6646	33
09/08/1992	12:46:00	1.6644	33
09/08/1992	12:46:00	1.6646	33
09/08/1992	12:46:00	1.6648	33
09/08/1992	12:46:59	1.6646	33
09/08/1992	12:46:59	1.6642	33
09/08/1992	12:48:00	1.664	33
09/08/1992	12:48:00	1.6632	33
09/08/1992	12:48:00	1.6636	33
09/08/1992	12:49:00	1.663	33
09/08/1992	12:49:00	1.6634	33
09/08/1992	12:49:00	1.663	33
09/08/1992	12:49:59	1.6634	33
09/08/1992	12:49:59	1.6632	33
09/08/1992	12:49:59	1.663	33
09/08/1992	12:49:59	1.6626	33
09/08/1992	12:49:59	1.663	33
09/08/1992	12:49:59	1.6626	33
09/08/1992	12:50:59	1.6628	33
09/08/1992	12:50:59	1.663	33
09/08/1992	12:50:59	1.6626	33
09/08/1992	12:50:59	1.6628	33
09/08/1992	12:50:59	1.6624	33
09/08/1992	12:52:00	1.662	33
09/08/1992	12:52:00	1.6622	33
09/08/1992	12:52:00	1.6624	33
09/08/1992	12:53:00	1.6622	33
09/08/1992	12:53:00	1.662	33
09/08/1992	12:53:59	1.6624	33
09/08/1992	12:53:59	1.662	33
09/08/1992	12:55:00	1.662	33
09/08/1992	12:55:00	1.6616	33
09/08/1992	12:55:00	1.661	33
09/08/1992	12:55:00	1.6618	33
09/08/1992	12:55:00	1.662	33
09/08/1992	12:56:00	1.6614	33
09/08/1992	12:56:00	1.661	33
09/08/1992	12:56:00	1.6608	33
09/08/1992	12:56:59	1.6604	33
09/08/1992	12:56:59	1.6602	33
09/08/1992	12:56:59	1.66	33
09/08/1992	12:56:59	1.6612	33
09/08/1992	12:56:59	1.6614	33
09/08/1992	12:58:00	1.6602	33
09/08/1992	12:58:00	1.66	33
09/08/1992	12:58:00	1.6604	33
09/08/1992	12:58:00	1.6608	33
09/08/1992	12:59:00	1.6606	33
09/08/1992	12:59:00	1.6604	33
09/08/1992	12:59:00	1.6606	33
09/08/1992	12:59:00	1.6604	33
09/08/1992	12:59:59	1.6602	33
09/08/1992	12:59:59	1.66	33
09/08/1992	12:59:59	1.6598	33
09/08/1992	12:59:59	1.6596	33
09/08/1992	13:01:00	1.66	33
09/08/1992	13:01:00	1.6606	33
09/08/1992	13:01:00	1.6604	33
09/08/1992	13:01:00	1.659	33
09/08/1992	13:01:00	1.6592	33
09/08/1992	13:01:00	1.6594	33
09/08/1992	13:02:00	1.659	33
09/08/1992	13:02:00	1.6592	33
09/08/1992	13:02:00	1.6598	33
09/08/1992	13:02:00	1.6594	33
09/08/1992	13:02:59	1.6596	33
09/08/1992	13:02:59	1.6594	33
09/08/1992	13:02:59	1.6598	33
09/08/1992	13:02:59	1.6604	33
09/08/1992	13:02:59	1.66	33
09/08/1992	13:04:00	1.6598	33
09/08/1992	13:04:00	1.6604	33
09/08/1992	13:05:00	1.66	33
09/08/1992	13:05:00	1.6602	33
09/08/1992	13:05:00	1.6616	33
09/08/1992	13:05:00	1.6614	33
09/08/1992	13:05:59	1.6618	33
09/08/1992	13:05:59	1.6612	33
09/08/1992	13:05:59	1.6618	33
09/08/1992	13:06:59	1.6616	33
09/08/1992	13:06:59	1.662	33
09/08/1992	13:06:59	1.6622	33
09/08/1992	13:06:59	1.6626	33
09/08/1992	13:08:00	1.6614	33
09/08/1992	13:08:00	1.6616	33
09/08/1992	13:09:00	1.6622	33
09/08/1992	13:09:59	1.6626	33
09/08/1992	13:11:00	1.6628	33
09/08/1992	13:11:00	1.663	33
09/08/1992	13:11:00	1.6636	33
09/08/1992	13:11:00	1.664	33
09/08/1992	13:12:00	1.664	33
09/08/1992	13:12:00	1.6638	33
09/08/1992	13:14:00	1.663	33
09/08/1992	13:14:00	1.6634	33
09/08/1992	13:14:00	1.664	33
09/08/1992	13:14:00	1.6646	33
09/08/1992	13:15:00	1.6636	33
09/08/1992	13:15:59	1.6634	33
09/08/1992	13:15:59	1.6632	33
09/08/1992	13:17:00	1.6636	33
09/08/1992	13:18:59	1.664	33
09/08/1992	13:18:59	1.6642	33
09/08/1992	13:18:59	1.664	33
09/08/1992	13:18:59	1.6636	33
09/08/1992	13:19:59	1.6634	33
09/08/1992	13:19:59	1.664	33
09/08/1992	13:19:59	1.6642	33
09/08/1992	13:19:59	1.664	33
09/08/1992	13:19:59	1.6642	33
09/08/1992	13:21:59	1.6646	33
09/08/1992	13:21:59	1.6644	33
09/08/1992	13:21:59	1.664	33
09/08/1992	13:21:59	1.6642	33
09/08/1992	13:21:59	1.6644	33
09/08/1992	13:22:59	1.664	33
09/08/1992	13:24:00	1.6638	33
09/08/1992	13:24:00	1.6636	33
09/08/1992	13:25:00	1.6634	33
09/08/1992	13:27:00	1.6636	33
09/08/1992	13:27:00	1.6638	33
09/08/1992	13:27:00	1.664	33
09/08/1992	13:28:00	1.6644	33
09/08/1992	13:28:00	1.6646	33
09/08/1992	13:28:00	1.6648	33
09/08/1992	13:28:59	1.6646	33
09/08/1992	13:28:59	1.6648	33
09/08/1992	13:28:59	1.665	33
09/08/1992	13:28:59	1.6654	33
09/08/1992	13:28:59	1.666	33
09/08/1992	13:30:00	1.6658	33
09/08/1992	13:31:00	1.6656	33
09/08/1992	13:31:00	1.6654	33
09/08/1992	13:31:59	1.6652	33
09/08/1992	13:31:59	1.6654	33
09/08/1992	13:31:59	1.665	33
09/08/1992	13:31:59	1.6648	33
09/08/1992	13:33:00	1.6646	33
09/08/1992	13:34:00	1.665	33
09/08/1992	13:34:00	1.6646	33
09/08/1992	13:34:00	1.6648	33
09/08/1992	13:34:00	1.6646	33
09/08/1992	13:34:59	1.6644	33
09/08/1992	13:34:59	1.664	33
09/08/1992	13:34:59	1.6638	33
09/08/1992	13:34:59	1.6636	33
09/08/1992	13:35:59	1.6642	33
09/08/1992	13:35:59	1.6644	33
09/08/1992	13:35:59	1.6642	33
09/08/1992	13:35:59	1.664	33
09/08/1992	13:37:00	1.6642	33
09/08/1992	13:37:00	1.664	33
09/08/1992	13:37:00	1.6638	33
09/08/1992	13:38:00	1.664	33
09/08/1992	13:38:59	1.6638	33
09/08/1992	13:40:00	1.664	33
09/08/1992	13:41:59	1.6632	33
09/08/1992	13:41:59	1.663	33
09/08/1992	13:43:00	1.6634	33
09/08/1992	13:43:00	1.663	33
09/08/1992	13:44:00	1.6632	33
09/08/1992	13:44:00	1.663	33
09/08/1992	13:44:00	1.6628	33
09/08/1992	13:44:00	1.6626	33
09/08/1992	13:44:00	1.6624	33
09/08/1992	13:44:00	1.6626	33
09/08/1992	13:44:59	1.663	33
09/08/1992	13:44:59	1.6632	33
09/08/1992	13:46:00	1.6636	33
09/08/1992	13:47:00	1.6642	33
09/08/1992	13:47:00	1.6644	33
09/08/1992	13:47:00	1.6636	33
09/08/1992	13:47:59	1.6634	33
09/08/1992	13:47:59	1.6632	33
09/08/1992	13:47:59	1.663	33
09/08/1992	13:47:59	1.6632	33
09/08/1992	13:47:59	1.663	33
09/08/1992	13:47:59	1.6628	33
09/08/1992	13:49:00	1.6626	33
09/08/1992	13:49:00	1.6628	33
09/08/1992	13:49:00	1.663	33
09/08/1992	13:50:00	1.6632	33
09/08/1992	13:50:00	1.664	33
09/08/1992	13:50:59	1.6642	33
09/08/1992	13:50:59	1.6636	33
09/08/1992	13:51:59	1.663	33
09/08/1992	13:51:59	1.6628	33
09/08/1992	13:53:00	1.6626	33
09/08/1992	13:53:00	1.663	33
09/08/1992	13:53:00	1.6628	33
09/08/1992	13:54:00	1.663	33
09/08/1992	13:54:00	1.6632	33
09/08/1992	13:54:00	1.663	33
09/08/1992	13:54:00	1.6632	33
09/08/1992	13:54:59	1.663	33
09/08/1992	13:54:59	1.6628	33
09/08/1992	13:54:59	1.6624	33
09/08/1992	13:54:59	1.6622	33
09/08/1992	13:54:59	1.662	33
09/08/1992	13:56:00	1.6616	33
09/08/1992	13:56:00	1.6624	33
09/08/1992	13:56:00	1.662	33
09/08/1992	13:57:00	1.6624	33
09/08/1992	13:57:00	1.6622	33
09/08/1992	13:57:00	1.6624	33
09/08/1992	13:57:00	1.6626	33
09/08/1992	13:57:00	1.6624	33
09/08/1992	13:57:00	1.6622	33
09/08/1992	13:57:59	1.6624	33
09/08/1992	13:57:59	1.663	33
09/08/1992	13:57:59	1.6626	33
09/08/1992	13:57:59	1.6628	33
09/08/1992	13:59:00	1.6626	33
09/08/1992	13:59:00	1.6624	33
09/08/1992	13:59:00	1.6622	33
09/08/1992	13:59:00	1.662	33
09/08/1992	13:59:00	1.6624	33
09/08/1992	13:59:00	1.6626	33
09/08/1992	13:59:00	1.6628	33
09/08/1992	13:59:00	1.6626	33
09/08/1992	13:59:00	1.6624	33
09/08/1992	13:59:00	1.6626	33
09/08/1992	13:59:00	1.663	33
09/08/1992	14:00:00	1.6636	33
09/08/1992	14:00:00	1.6638	49
09/09/1992	18:53:00	1.662	73
09/09/1992	19:24:00	1.6626	65
09/09/1992	19:24:00	1.663	65
09/09/1992	19:30:00	1.6662	65
09/09/1992	19:38:59	1.667	65
09/09/1992	19:44:59	1.6696	65
09/09/1992	19:49:00	1.67	65
09/09/1992	20:19:59	1.666	65
09/09/1992	20:22:00	1.6708	65
09/09/1992	20:22:00	1.673	65
09/09/1992	20:22:00	1.674	65
09/09/1992	20:31:00	1.674	65
09/09/1992	20:58:00	1.6746	65
09/09/1992	21:01:00	1.675	65
09/09/1992	21:01:59	1.675	65
09/09/1992	21:17:00	1.675	65
09/09/1992	21:33:00	1.6768	65
09/09/1992	21:33:00	1.677	65
09/09/1992	00:11:00	1.675	65
09/09/1992	01:49:00	1.677	65
09/09/1992	01:50:00	1.678	65
09/09/1992	01:50:00	1.6788	65
09/09/1992	02:22:00	1.679	65
09/09/1992	02:42:59	1.6796	65
09/09/1992	03:14:00	1.676	65
09/09/1992	04:02:00	1.675	65
09/09/1992	04:44:59	1.675	81
09/09/1992	07:19:59	1.6738	41
09/09/1992	07:19:59	1.674	33
09/09/1992	07:19:59	1.6742	33
09/09/1992	07:19:59	1.6746	33
09/09/1992	07:19:59	1.675	33
09/09/1992	07:19:59	1.6744	33
09/09/1992	07:21:00	1.6748	33
09/09/1992	07:21:00	1.6744	33
09/09/1992	07:21:00	1.6742	33
09/09/1992	07:21:00	1.674	33
09/09/1992	07:21:00	1.6736	33
09/09/1992	07:21:59	1.673	33
09/09/1992	07:21:59	1.6732	33
09/09/1992	07:21:59	1.673	33
09/09/1992	07:21:59	1.6734	33
09/09/1992	07:22:59	1.673	33
09/09/1992	07:22:59	1.6726	33
09/09/1992	07:22:59	1.6724	33
09/09/1992	07:22:59	1.6728	33
09/09/1992	07:24:00	1.6722	33
09/09/1992	07:24:00	1.6724	33
09/09/1992	07:24:00	1.6726	33
09/09/1992	07:24:00	1.6724	33
09/09/1992	07:25:00	1.6726	33
09/09/1992	07:25:00	1.6728	33
09/09/1992	07:25:00	1.6726	33
09/09/1992	07:25:59	1.6728	33
09/09/1992	07:25:59	1.673	33
09/09/1992	07:25:59	1.6724	33
09/09/1992	07:25:59	1.6726	33
09/09/1992	07:25:59	1.673	33
09/09/1992	07:25:59	1.6728	33
09/09/1992	07:25:59	1.673	33
09/09/1992	07:25:59	1.6726	33
09/09/1992	07:25:59	1.6728	33
09/09/1992	07:25:59	1.673	33
09/09/1992	07:27:00	1.6734	33
09/09/1992	07:27:00	1.673	33
09/09/1992	07:27:00	1.674	33
09/09/1992	07:27:00	1.6742	33
09/09/1992	07:27:00	1.6738	33
09/09/1992	07:27:00	1.6736	33
09/09/1992	07:28:00	1.674	33
09/09/1992	07:28:00	1.6742	33
09/09/1992	07:28:59	1.6736	33
09/09/1992	07:28:59	1.674	33
09/09/1992	07:28:59	1.6744	33
09/09/1992	07:28:59	1.6746	33
09/09/1992	07:28:59	1.6748	33
09/09/1992	07:28:59	1.6746	33
09/09/1992	07:28:59	1.675	33
09/09/1992	07:28:59	1.6752	33
09/09/1992	07:30:00	1.675	33
09/09/1992	07:30:00	1.6738	33
09/09/1992	07:30:00	1.6746	33
09/09/1992	07:30:00	1.6754	33
09/09/1992	07:30:00	1.6752	33
09/09/1992	07:30:00	1.6754	33
09/09/1992	07:30:00	1.6752	33
09/09/1992	07:30:00	1.6754	33
09/09/1992	07:31:00	1.6756	33
09/09/1992	07:31:00	1.6754	33
09/09/1992	07:31:59	1.6756	33
09/09/1992	07:31:59	1.6758	33
09/09/1992	07:31:59	1.676	33
09/09/1992	07:33:00	1.6758	33
09/09/1992	07:33:00	1.676	33
09/09/1992	07:33:00	1.6764	33
09/09/1992	07:33:00	1.6766	33
09/09/1992	07:33:00	1.6768	33
09/09/1992	07:33:00	1.6766	33
09/09/1992	07:34:00	1.6768	33
09/09/1992	07:34:00	1.6766	33
09/09/1992	07:34:00	1.6768	33
09/09/1992	07:34:59	1.6764	33
09/09/1992	07:34:59	1.676	33
09/09/1992	07:35:59	1.6766	33
09/09/1992	07:35:59	1.6764	33
09/09/1992	07:35:59	1.676	33
09/09/1992	07:35:59	1.6758	33
09/09/1992	07:35:59	1.6756	33
09/09/1992	07:37:00	1.6758	33
09/09/1992	07:37:00	1.6762	33
09/09/1992	07:37:00	1.676	33
09/09/1992	07:37:00	1.676	33
09/09/1992	07:38:00	1.6758	33
09/09/1992	07:38:00	1.676	33
09/09/1992	07:38:00	1.6758	33
09/09/1992	07:38:59	1.6756	33
09/09/1992	07:38:59	1.6758	33
09/09/1992	07:38:59	1.6756	33
09/09/1992	07:40:00	1.6754	33
09/09/1992	07:40:00	1.6752	33
09/09/1992	07:40:00	1.675	33
09/09/1992	07:40:00	1.6748	33
09/09/1992	07:40:00	1.6746	33
09/09/1992	07:41:00	1.6744	33
09/09/1992	07:41:00	1.674	33
09/09/1992	07:41:00	1.6742	33
09/09/1992	07:41:59	1.6744	33
09/09/1992	07:41:59	1.6742	33
09/09/1992	07:43:00	1.6746	33
09/09/1992	07:43:00	1.6744	33
09/09/1992	07:43:00	1.6746	33
09/09/1992	07:43:00	1.6744	33
09/09/1992	07:43:00	1.6746	33
09/09/1992	07:44:00	1.6744	33
09/09/1992	07:44:59	1.6744	33
09/09/1992	07:44:59	1.6746	33
09/09/1992	07:44:59	1.6748	33
09/09/1992	07:44:59	1.675	33
09/09/1992	07:44:59	1.6752	33
09/09/1992	07:46:00	1.675	33
09/09/1992	07:46:00	1.6752	33
09/09/1992	07:46:00	1.675	33
09/09/1992	07:46:00	1.6752	33
09/09/1992	07:46:00	1.6754	33
09/09/1992	07:46:00	1.6758	33
09/09/1992	07:46:00	1.676	33
09/09/1992	07:46:00	1.6756	33
09/09/1992	07:47:00	1.676	33
09/09/1992	07:47:00	1.6762	33
09/09/1992	07:47:00	1.6764	33
09/09/1992	07:47:00	1.6766	33
09/09/1992	07:47:00	1.6768	33
09/09/1992	07:47:59	1.677	33
09/09/1992	07:47:59	1.6772	33
09/09/1992	07:47:59	1.6774	33
09/09/1992	07:47:59	1.6776	33
09/09/1992	07:47:59	1.6774	33
09/09/1992	07:47:59	1.6778	33
09/09/1992	07:47:59	1.6776	33
09/09/1992	07:47:59	1.6778	33
09/09/1992	07:47:59	1.678	33
09/09/1992	07:47:59	1.6772	33
09/09/1992	07:47:59	1.677	33
09/09/1992	07:49:00	1.6774	33
09/09/1992	07:49:00	1.6778	33
09/09/1992	07:49:00	1.678	33
09/09/1992	07:49:00	1.6778	33
09/09/1992	07:49:00	1.6776	33
09/09/1992	07:50:00	1.6778	33
09/09/1992	07:50:00	1.6776	33
09/09/1992	07:50:00	1.6774	33
09/09/1992	07:50:59	1.6782	33
09/09/1992	07:50:59	1.6784	33
09/09/1992	07:50:59	1.6786	33
09/09/1992	07:50:59	1.6788	33
09/09/1992	07:50:59	1.6786	33
09/09/1992	07:50:59	1.6788	33
09/09/1992	07:50:59	1.679	33
09/09/1992	07:50:59	1.6786	33
09/09/1992	07:51:59	1.6784	33
09/09/1992	07:51:59	1.6788	33
09/09/1992	07:51:59	1.6786	33
09/09/1992	07:51:59	1.6782	33
09/09/1992	07:51:59	1.678	33
09/09/1992	07:51:59	1.6778	33
09/09/1992	07:51:59	1.678	33
09/09/1992	07:53:00	1.6778	33
09/09/1992	07:53:00	1.6782	33
09/09/1992	07:53:00	1.6784	33
09/09/1992	07:53:00	1.678	33
09/09/1992	07:54:00	1.6782	33
09/09/1992	07:54:00	1.6784	33
09/09/1992	07:54:00	1.6786	33
09/09/1992	07:54:00	1.6788	33
09/09/1992	07:54:00	1.679	33
09/09/1992	07:54:00	1.6786	33
09/09/1992	07:54:59	1.679	33
09/09/1992	07:54:59	1.6794	33
09/09/1992	07:54:59	1.6796	33
09/09/1992	07:54:59	1.6798	33
09/09/1992	07:54:59	1.6796	33
09/09/1992	07:54:59	1.6794	33
09/09/1992	07:54:59	1.679	33
09/09/1992	07:54:59	1.6794	33
09/09/1992	07:54:59	1.6792	33
09/09/1992	07:56:00	1.6792	33
09/09/1992	07:56:00	1.6794	33
09/09/1992	07:56:00	1.6796	33
09/09/1992	07:56:00	1.6794	33
09/09/1992	07:56:00	1.679	33
09/09/1992	07:57:00	1.6786	33
09/09/1992	07:57:59	1.678	33
09/09/1992	07:57:59	1.6782	33
09/09/1992	07:57:59	1.6786	33
09/09/1992	07:57:59	1.6788	33
09/09/1992	07:57:59	1.6786	33
09/09/1992	07:57:59	1.6788	33
09/09/1992	07:57:59	1.679	33
09/09/1992	07:59:00	1.6792	33
09/09/1992	07:59:00	1.6794	33
09/09/1992	07:59:00	1.6796	33
09/09/1992	07:59:00	1.6798	33
09/09/1992	07:59:00	1.6796	33
09/09/1992	07:59:00	1.6798	33
09/09/1992	07:59:00	1.68	33
09/09/1992	07:59:00	1.6802	33
09/09/1992	07:59:00	1.68	33
09/09/1992	07:59:00	1.6798	33
09/09/1992	08:00:00	1.6792	33
09/09/1992	08:00:00	1.6806	33
09/09/1992	08:00:00	1.6808	33
09/09/1992	08:00:00	1.6806	33
09/09/1992	08:00:00	1.6804	33
09/09/1992	08:00:00	1.6802	33
09/09/1992	08:00:59	1.68	33
09/09/1992	08:00:59	1.6804	33
09/09/1992	08:00:59	1.6802	33
09/09/1992	08:00:59	1.6804	33
09/09/1992	08:00:59	1.6806	33
09/09/1992	08:02:00	1.6808	33
09/09/1992	08:02:00	1.681	33
09/09/1992	08:02:00	1.6806	33
09/09/1992	08:02:00	1.6804	33
09/09/1992	08:02:00	1.6802	33
09/09/1992	08:02:00	1.6804	33
09/09/1992	08:03:00	1.681	33
09/09/1992	08:03:00	1.6814	33
09/09/1992	08:03:00	1.6816	33
09/09/1992	08:03:00	1.6814	33
09/09/1992	08:03:00	1.6816	33
09/09/1992	08:03:59	1.6818	33
09/09/1992	08:03:59	1.682	33
09/09/1992	08:03:59	1.6818	33
09/09/1992	08:03:59	1.682	33
09/09/1992	08:03:59	1.6822	33
09/09/1992	08:03:59	1.6818	33
09/09/1992	08:03:59	1.682	33
09/09/1992	08:04:59	1.6822	33
09/09/1992	08:04:59	1.682	33
09/09/1992	08:04:59	1.6822	33
09/09/1992	08:04:59	1.6824	33
09/09/1992	08:04:59	1.683	33
09/09/1992	08:04:59	1.6828	33
09/09/1992	08:04:59	1.683	33
09/09/1992	08:06:00	1.6834	33
09/09/1992	08:06:00	1.6832	33
09/09/1992	08:06:00	1.6834	33
09/09/1992	08:06:00	1.6836	33
09/09/1992	08:06:00	1.684	33
09/09/1992	08:06:00	1.6836	33
09/09/1992	08:06:00	1.6838	33
09/09/1992	08:06:00	1.6836	33
09/09/1992	08:06:59	1.6832	33
09/09/1992	08:06:59	1.6834	33
09/09/1992	08:06:59	1.6826	33
09/09/1992	08:06:59	1.6828	33
09/09/1992	08:06:59	1.6826	33
09/09/1992	08:07:59	1.6824	33
09/09/1992	08:07:59	1.6826	33
09/09/1992	08:07:59	1.682	33
09/09/1992	08:07:59	1.6816	33
09/09/1992	08:09:00	1.682	33
09/09/1992	08:09:00	1.6818	33
09/09/1992	08:09:00	1.6816	33
09/09/1992	08:09:00	1.6814	33
09/09/1992	08:09:00	1.6816	33
09/09/1992	08:10:00	1.682	33
09/09/1992	08:10:00	1.6818	33
09/09/1992	08:10:59	1.6814	33
09/09/1992	08:10:59	1.6812	33
09/09/1992	08:10:59	1.6814	33
09/09/1992	08:10:59	1.6812	33
09/09/1992	08:12:00	1.6818	33
09/09/1992	08:12:00	1.6816	33
09/09/1992	08:12:00	1.6814	33
09/09/1992	08:12:00	1.6816	33
09/09/1992	08:13:00	1.6818	33
09/09/1992	08:13:00	1.682	33
09/09/1992	08:13:00	1.6822	33
09/09/1992	08:13:00	1.6824	33
09/09/1992	08:13:59	1.6828	33
09/09/1992	08:13:59	1.6824	33
09/09/1992	08:13:59	1.6828	33
09/09/1992	08:13:59	1.6824	33
09/09/1992	08:15:00	1.6822	33
09/09/1992	08:15:00	1.6814	33
09/09/1992	08:15:00	1.6816	33
09/09/1992	08:15:00	1.681	33
09/09/1992	08:16:00	1.6804	33
09/09/1992	08:16:00	1.681	33
09/09/1992	08:16:00	1.6806	33
09/09/1992	08:16:00	1.6804	33
09/09/1992	08:16:59	1.68	33
09/09/1992	08:16:59	1.6804	33
09/09/1992	08:16:59	1.6806	33
09/09/1992	08:16:59	1.68	33
09/09/1992	08:16:59	1.6796	33
09/09/1992	08:16:59	1.6794	33
09/09/1992	08:18:00	1.6792	33
09/09/1992	08:18:00	1.6794	33
09/09/1992	08:18:00	1.68	33
09/09/1992	08:19:00	1.6798	33
09/09/1992	08:19:00	1.68	33
09/09/1992	08:19:00	1.6802	33
09/09/1992	08:19:00	1.68	33
09/09/1992	08:19:00	1.6798	33
09/09/1992	08:19:00	1.6802	33
09/09/1992	08:19:00	1.68	33
09/09/1992	08:19:00	1.6796	33
09/09/1992	08:19:00	1.6798	33
09/09/1992	08:19:59	1.6794	33
09/09/1992	08:19:59	1.6786	33
09/09/1992	08:19:59	1.679	33
09/09/1992	08:20:59	1.6788	33
09/09/1992	08:20:59	1.6786	33
09/09/1992	08:20:59	1.6784	33
09/09/1992	08:20:59	1.6782	33
09/09/1992	08:20:59	1.678	33
09/09/1992	08:20:59	1.6782	33
09/09/1992	08:20:59	1.6784	33
09/09/1992	08:22:00	1.6786	33
09/09/1992	08:22:00	1.6784	33
09/09/1992	08:22:00	1.678	33
09/09/1992	08:23:00	1.6776	33
09/09/1992	08:23:00	1.6778	33
09/09/1992	08:23:00	1.6776	33
09/09/1992	08:23:00	1.678	33
09/09/1992	08:23:00	1.6788	33
09/09/1992	08:23:59	1.6786	33
09/09/1992	08:23:59	1.6788	33
09/09/1992	08:23:59	1.6786	33
09/09/1992	08:23:59	1.679	33
09/09/1992	08:23:59	1.6794	33
09/09/1992	08:25:00	1.68	33
09/09/1992	08:25:00	1.6794	33
09/09/1992	08:25:00	1.6796	33
09/09/1992	08:26:00	1.6794	33
09/09/1992	08:26:00	1.6792	33
09/09/1992	08:26:00	1.6794	33
09/09/1992	08:26:00	1.6796	33
09/09/1992	08:26:59	1.6792	33
09/09/1992	08:26:59	1.6794	33
09/09/1992	08:28:00	1.6796	33
09/09/1992	08:28:00	1.6802	33
09/09/1992	08:28:00	1.68	33
09/09/1992	08:29:00	1.6798	33
09/09/1992	08:29:00	1.6796	33
09/09/1992	08:29:00	1.6798	33
09/09/1992	08:29:59	1.6798	33
09/09/1992	08:29:59	1.6802	33
09/09/1992	08:31:00	1.6804	33
09/09/1992	08:31:00	1.6806	33
09/09/1992	08:31:00	1.6804	33
09/09/1992	08:32:00	1.6802	33
09/09/1992	08:32:00	1.6806	33
09/09/1992	08:32:00	1.6808	33
09/09/1992	08:32:00	1.681	33
09/09/1992	08:32:59	1.6808	33
09/09/1992	08:32:59	1.681	33
09/09/1992	08:32:59	1.6812	33
09/09/1992	08:32:59	1.681	33
09/09/1992	08:32:59	1.6808	33
09/09/1992	08:32:59	1.681	33
09/09/1992	08:32:59	1.6808	33
09/09/1992	08:32:59	1.681	33
09/09/1992	08:34:00	1.6812	33
09/09/1992	08:34:00	1.6814	33
09/09/1992	08:34:00	1.681	33
09/09/1992	08:34:00	1.6808	33
09/09/1992	08:34:00	1.6806	33
09/09/1992	08:35:00	1.6808	33
09/09/1992	08:35:00	1.6806	33
09/09/1992	08:35:00	1.6808	33
09/09/1992	08:35:00	1.681	33
09/09/1992	08:35:59	1.6812	33
09/09/1992	08:35:59	1.6814	33
09/09/1992	08:35:59	1.681	33
09/09/1992	08:35:59	1.6814	33
09/09/1992	08:36:59	1.6816	33
09/09/1992	08:36:59	1.6814	33
09/09/1992	08:36:59	1.6816	33
09/09/1992	08:38:00	1.6814	33
09/09/1992	08:38:00	1.6816	33
09/09/1992	08:38:00	1.6818	33
09/09/1992	08:39:00	1.682	33
09/09/1992	08:39:00	1.6822	33
09/09/1992	08:39:00	1.682	33
09/09/1992	08:39:00	1.6818	33
09/09/1992	08:39:00	1.682	33
09/09/1992	08:39:59	1.6818	33
09/09/1992	08:39:59	1.6816	33
09/09/1992	08:39:59	1.6818	33
09/09/1992	08:39:59	1.6814	33
09/09/1992	08:41:00	1.681	33
09/09/1992	08:41:00	1.6808	33
09/09/1992	08:41:00	1.6806	33
09/09/1992	08:41:00	1.6802	33
09/09/1992	08:42:00	1.68	33
09/09/1992	08:42:00	1.6796	33
09/09/1992	08:42:00	1.6798	33
09/09/1992	08:42:00	1.6796	33
09/09/1992	08:42:00	1.6792	33
09/09/1992	08:42:00	1.679	33
09/09/1992	08:42:00	1.6788	33
09/09/1992	08:42:00	1.678	33
09/09/1992	08:42:00	1.6784	33
09/09/1992	08:42:59	1.678	33
09/09/1992	08:42:59	1.677	33
09/09/1992	08:42:59	1.6772	33
09/09/1992	08:42:59	1.6772	33
09/09/1992	08:42:59	1.677	33
09/09/1992	08:42:59	1.6768	33
09/09/1992	08:42:59	1.677	33
09/09/1992	08:44:00	1.6774	33
09/09/1992	08:44:00	1.6776	33
09/09/1992	08:44:00	1.678	33
09/09/1992	08:44:00	1.6786	33
09/09/1992	08:44:00	1.6784	33
09/09/1992	08:44:00	1.678	33
09/09/1992	08:44:00	1.6784	33
09/09/1992	08:44:00	1.6788	33
09/09/1992	08:45:00	1.6784	33
09/09/1992	08:45:00	1.679	33
09/09/1992	08:45:00	1.6796	33
09/09/1992	08:45:59	1.681	33
09/09/1992	08:47:00	1.6812	33
09/09/1992	08:47:00	1.682	33
09/09/1992	08:47:00	1.6824	33
09/09/1992	08:48:00	1.6826	33
09/09/1992	08:48:00	1.6828	33
09/09/1992	08:48:00	1.683	33
09/09/1992	08:48:00	1.6834	33
09/09/1992	08:48:00	1.6832	33
09/09/1992	08:48:00	1.6826	33
09/09/1992	08:48:00	1.6832	33
09/09/1992	08:48:59	1.683	33
09/09/1992	08:48:59	1.6834	33
09/09/1992	08:48:59	1.6832	33
09/09/1992	08:48:59	1.683	33
09/09/1992	08:48:59	1.6834	33
09/09/1992	08:48:59	1.6836	33
09/09/1992	08:48:59	1.684	33
09/09/1992	08:49:59	1.684	33
09/09/1992	08:49:59	1.6842	33
09/09/1992	08:49:59	1.684	33
09/09/1992	08:49:59	1.6842	33
09/09/1992	08:49:59	1.6844	33
09/09/1992	08:49:59	1.6846	33
09/09/1992	08:51:00	1.6844	33
09/09/1992	08:51:00	1.6842	33
09/09/1992	08:51:00	1.6844	33
09/09/1992	08:51:00	1.6846	33
09/09/1992	08:51:00	1.684	33
09/09/1992	08:51:00	1.6844	33
09/09/1992	08:51:59	1.6846	33
09/09/1992	08:51:59	1.685	33
09/09/1992	08:51:59	1.6854	33
09/09/1992	08:51:59	1.6858	33
09/09/1992	08:51:59	1.686	33
09/09/1992	08:51:59	1.6864	33
09/09/1992	08:51:59	1.6866	33
09/09/1992	08:51:59	1.687	33
09/09/1992	08:51:59	1.6872	33
09/09/1992	08:51:59	1.687	33
09/09/1992	08:51:59	1.6872	33
09/09/1992	08:51:59	1.687	33
09/09/1992	08:51:59	1.6872	33
09/09/1992	08:52:59	1.687	33
09/09/1992	08:52:59	1.6872	33
09/09/1992	08:52:59	1.6874	33
09/09/1992	08:52:59	1.6872	33
09/09/1992	08:52:59	1.6874	33
09/09/1992	08:52:59	1.6876	33
09/09/1992	08:52:59	1.6878	33
09/09/1992	08:52:59	1.6876	33
09/09/1992	08:52:59	1.6874	33
09/09/1992	08:52:59	1.6876	33
09/09/1992	08:52:59	1.6878	33
09/09/1992	08:52:59	1.688	33
09/09/1992	08:52:59	1.6878	33
09/09/1992	08:52:59	1.6876	33
09/09/1992	08:54:00	1.6874	33
09/09/1992	08:54:00	1.687	33
09/09/1992	08:54:00	1.6868	33
09/09/1992	08:54:00	1.6866	33
09/09/1992	08:54:00	1.6868	33
09/09/1992	08:54:00	1.687	33
09/09/1992	08:54:00	1.6866	33
09/09/1992	08:54:00	1.6864	33
09/09/1992	08:54:00	1.687	33
09/09/1992	08:55:00	1.6866	33
09/09/1992	08:55:00	1.6868	33
09/09/1992	08:55:00	1.686	33
09/09/1992	08:55:00	1.687	33
09/09/1992	08:55:00	1.6866	33
09/09/1992	08:55:00	1.6862	33
09/09/1992	08:55:59	1.6864	33
09/09/1992	08:55:59	1.6872	33
09/09/1992	08:55:59	1.6874	33
09/09/1992	08:55:59	1.687	33
09/09/1992	08:57:00	1.6874	33
09/09/1992	08:57:00	1.688	33
09/09/1992	08:57:00	1.6882	33
09/09/1992	08:57:00	1.688	33
09/09/1992	08:57:00	1.6878	33
09/09/1992	08:58:00	1.6874	33
09/09/1992	08:58:00	1.6872	33
09/09/1992	08:58:00	1.687	33
09/09/1992	08:58:00	1.6872	33
09/09/1992	08:58:00	1.687	33
09/09/1992	08:58:00	1.6874	33
09/09/1992	08:58:00	1.687	33
09/09/1992	08:58:59	1.6864	33
09/09/1992	08:58:59	1.6866	33
09/09/1992	08:58:59	1.6864	33
09/09/1992	08:58:59	1.6866	33
09/09/1992	09:00:00	1.6862	33
09/09/1992	09:00:00	1.6864	33
09/09/1992	09:00:00	1.6866	33
09/09/1992	09:00:00	1.6868	33
09/09/1992	09:00:00	1.6866	33
09/09/1992	09:00:00	1.6864	33
09/09/1992	09:01:00	1.6866	33
09/09/1992	09:01:59	1.6862	33
09/09/1992	09:01:59	1.6866	33
09/09/1992	09:01:59	1.6868	33
09/09/1992	09:01:59	1.687	33
09/09/1992	09:01:59	1.6874	33
09/09/1992	09:01:59	1.6872	33
09/09/1992	09:01:59	1.6874	33
09/09/1992	09:03:00	1.688	33
09/09/1992	09:03:00	1.6874	33
09/09/1992	09:03:00	1.6872	33
09/09/1992	09:03:00	1.687	33
09/09/1992	09:03:00	1.6868	33
09/09/1992	09:04:00	1.6866	33
09/09/1992	09:04:00	1.6868	33
09/09/1992	09:04:00	1.6866	33
09/09/1992	09:04:00	1.6864	33
09/09/1992	09:04:59	1.6868	33
09/09/1992	09:04:59	1.6874	33
09/09/1992	09:04:59	1.6876	33
09/09/1992	09:04:59	1.687	33
09/09/1992	09:07:00	1.6878	33
09/09/1992	09:07:00	1.688	33
09/09/1992	09:07:00	1.6884	33
09/09/1992	09:07:00	1.6882	33
09/09/1992	09:07:00	1.688	33
09/09/1992	09:07:00	1.6878	33
09/09/1992	09:08:00	1.6882	33
09/09/1992	09:08:00	1.6874	33
09/09/1992	09:08:00	1.688	33
09/09/1992	09:08:59	1.6864	33
09/09/1992	09:08:59	1.6856	33
09/09/1992	09:08:59	1.6852	33
09/09/1992	09:08:59	1.685	33
09/09/1992	09:08:59	1.6852	33
09/09/1992	09:08:59	1.685	33
09/09/1992	09:10:00	1.6856	33
09/09/1992	09:10:00	1.6854	33
09/09/1992	09:10:00	1.6858	33
09/09/1992	09:10:00	1.686	33
09/09/1992	09:10:00	1.6862	33
09/09/1992	09:10:00	1.686	33
09/09/1992	09:11:00	1.6864	33
09/09/1992	09:11:00	1.686	33
09/09/1992	09:11:59	1.6858	33
09/09/1992	09:11:59	1.686	33
09/09/1992	09:11:59	1.6862	33
09/09/1992	09:11:59	1.686	33
09/09/1992	09:11:59	1.6858	33
09/09/1992	09:13:00	1.6862	33
09/09/1992	09:13:00	1.6864	33
09/09/1992	09:13:00	1.6866	33
09/09/1992	09:13:00	1.6868	33
09/09/1992	09:13:00	1.6866	33
09/09/1992	09:14:00	1.6872	33
09/09/1992	09:14:00	1.6874	33
09/09/1992	09:14:00	1.6872	33
09/09/1992	09:14:00	1.6866	33
09/09/1992	09:14:00	1.6868	33
09/09/1992	09:14:00	1.6866	33
09/09/1992	09:14:59	1.6868	33
09/09/1992	09:14:59	1.686	33
09/09/1992	09:14:59	1.6858	33
09/09/1992	09:16:00	1.6862	33
09/09/1992	09:16:00	1.6864	33
09/09/1992	09:16:00	1.6862	33
09/09/1992	09:17:00	1.686	33
09/09/1992	09:17:00	1.6858	33
09/09/1992	09:17:00	1.686	33
09/09/1992	09:17:59	1.6862	33
09/09/1992	09:17:59	1.6864	33
09/09/1992	09:17:59	1.6866	33
09/09/1992	09:19:00	1.6864	33
09/09/1992	09:20:00	1.6862	33
09/09/1992	09:20:00	1.686	33
09/09/1992	09:20:00	1.6858	33
09/09/1992	09:20:59	1.6854	33
09/09/1992	09:20:59	1.6856	33
09/09/1992	09:20:59	1.6854	33
09/09/1992	09:20:59	1.6856	33
09/09/1992	09:21:59	1.6854	33
09/09/1992	09:21:59	1.6852	33
09/09/1992	09:21:59	1.685	33
09/09/1992	09:23:00	1.6854	33
09/09/1992	09:24:00	1.686	33
09/09/1992	09:24:00	1.6864	33
09/09/1992	09:24:59	1.6862	33
09/09/1992	09:24:59	1.6864	33
09/09/1992	09:26:00	1.686	33
09/09/1992	09:27:00	1.6864	33
09/09/1992	09:29:00	1.6864	33
09/09/1992	09:30:59	1.686	33
09/09/1992	09:32:00	1.6858	33
09/09/1992	09:32:00	1.6856	33
09/09/1992	09:33:00	1.6864	33
09/09/1992	09:33:00	1.6866	33
09/09/1992	09:33:00	1.6868	33
09/09/1992	09:33:59	1.686	33
09/09/1992	09:33:59	1.6862	33
09/09/1992	09:36:00	1.6866	33
09/09/1992	09:36:59	1.6866	33
09/09/1992	09:36:59	1.6868	33
09/09/1992	09:36:59	1.6866	33
09/09/1992	09:36:59	1.6864	33
09/09/1992	09:39:00	1.6868	33
09/09/1992	09:39:00	1.6866	33
09/09/1992	09:40:00	1.6856	33
09/09/1992	09:40:59	1.6854	33
09/09/1992	09:40:59	1.686	33
09/09/1992	09:42:00	1.6836	33
09/09/1992	09:42:00	1.6834	33
09/09/1992	09:42:00	1.6838	33
09/09/1992	09:42:00	1.684	33
09/09/1992	09:42:00	1.684	33
09/09/1992	09:42:00	1.6856	33
09/09/1992	09:43:00	1.6836	33
09/09/1992	09:43:00	1.6834	33
09/09/1992	09:43:00	1.6832	33
09/09/1992	09:43:00	1.6836	33
09/09/1992	09:43:00	1.6838	33
09/09/1992	09:43:00	1.6836	33
09/09/1992	09:43:59	1.683	33
09/09/1992	09:43:59	1.6828	33
09/09/1992	09:43:59	1.6826	33
09/09/1992	09:43:59	1.6824	33
09/09/1992	09:45:00	1.6822	33
09/09/1992	09:45:00	1.682	33
09/09/1992	09:45:00	1.6814	33
09/09/1992	09:45:00	1.6824	33
09/09/1992	09:45:00	1.6822	33
09/09/1992	09:46:00	1.6828	33
09/09/1992	09:46:00	1.683	33
09/09/1992	09:46:00	1.6828	33
09/09/1992	09:46:00	1.6826	33
09/09/1992	09:46:00	1.684	33
09/09/1992	09:46:00	1.6836	33
09/09/1992	09:46:59	1.684	33
09/09/1992	09:46:59	1.6844	33
09/09/1992	09:48:00	1.685	33
09/09/1992	09:48:00	1.6848	33
09/09/1992	09:48:00	1.685	33
09/09/1992	09:48:00	1.6836	33
09/09/1992	09:49:00	1.684	33
09/09/1992	09:49:00	1.6836	33
09/09/1992	09:49:00	1.683	33
09/09/1992	09:49:00	1.6828	33
09/09/1992	09:49:59	1.6818	33
09/09/1992	09:49:59	1.682	33
09/09/1992	09:49:59	1.6822	33
09/09/1992	09:50:59	1.6818	33
09/09/1992	09:52:00	1.682	33
09/09/1992	09:52:00	1.6824	33
09/09/1992	09:53:00	1.683	33
09/09/1992	09:53:00	1.6826	33
09/09/1992	09:53:00	1.6822	33
09/09/1992	09:53:00	1.682	33
09/09/1992	09:53:00	1.6816	33
09/09/1992	09:53:00	1.6812	33
09/09/1992	09:53:00	1.681	33
09/09/1992	09:53:00	1.6818	33
09/09/1992	09:53:00	1.6816	33
09/09/1992	09:53:00	1.6812	33
09/09/1992	09:53:00	1.681	33
09/09/1992	09:53:59	1.6806	33
09/09/1992	09:53:59	1.68	33
09/09/1992	09:53:59	1.6796	33
09/09/1992	09:53:59	1.6794	33
09/09/1992	09:53:59	1.679	33
09/09/1992	09:53:59	1.6786	33
09/09/1992	09:53:59	1.678	33
09/09/1992	09:53:59	1.6782	33
09/09/1992	09:53:59	1.6784	33
09/09/1992	09:53:59	1.678	33
09/09/1992	09:53:59	1.6776	33
09/09/1992	09:55:00	1.678	33
09/09/1992	09:55:00	1.677	33
09/09/1992	09:55:00	1.676	33
09/09/1992	09:55:00	1.6764	33
09/09/1992	09:55:00	1.6768	33
09/09/1992	09:55:00	1.676	33
09/09/1992	09:55:00	1.6758	33
09/09/1992	09:56:00	1.677	33
09/09/1992	09:56:00	1.6774	33
09/09/1992	09:56:00	1.6776	33
09/09/1992	09:56:00	1.6778	33
09/09/1992	09:56:00	1.678	33
09/09/1992	09:56:59	1.6786	33
09/09/1992	09:56:59	1.678	33
09/09/1992	09:56:59	1.6776	33
09/09/1992	09:56:59	1.678	33
09/09/1992	09:56:59	1.6784	33
09/09/1992	09:56:59	1.6786	33
09/09/1992	09:56:59	1.6788	33
09/09/1992	09:56:59	1.6782	33
09/09/1992	09:58:00	1.679	33
09/09/1992	09:58:00	1.6792	33
09/09/1992	09:58:00	1.6796	33
09/09/1992	09:58:00	1.6798	33
09/09/1992	09:58:00	1.6794	33
09/09/1992	09:58:00	1.679	33
09/09/1992	09:59:00	1.6798	33
09/09/1992	09:59:00	1.68	33
09/09/1992	09:59:00	1.6794	33
09/09/1992	09:59:59	1.6796	33
09/09/1992	09:59:59	1.68	33
09/09/1992	09:59:59	1.681	33
09/09/1992	09:59:59	1.6802	33
09/09/1992	10:01:00	1.6798	33
09/09/1992	10:01:00	1.6796	33
09/09/1992	10:02:00	1.6804	33
09/09/1992	10:02:00	1.682	33
09/09/1992	10:02:00	1.6806	33
09/09/1992	10:02:00	1.6814	33
09/09/1992	10:02:59	1.682	33
09/09/1992	10:02:59	1.6826	33
09/09/1992	10:02:59	1.682	33
09/09/1992	10:04:00	1.682	33
09/09/1992	10:04:00	1.681	33
09/09/1992	10:05:00	1.68	33
09/09/1992	10:05:00	1.681	33
09/09/1992	10:05:00	1.6806	33
09/09/1992	10:05:00	1.68	33
09/09/1992	10:05:00	1.681	33
09/09/1992	10:05:00	1.6806	33
09/09/1992	10:05:00	1.6804	33
09/09/1992	10:05:00	1.6796	33
09/09/1992	10:05:00	1.68	33
09/09/1992	10:05:59	1.6796	33
09/09/1992	10:05:59	1.68	33
09/09/1992	10:05:59	1.6802	33
09/09/1992	10:05:59	1.6806	33
09/09/1992	10:06:59	1.6794	33
09/09/1992	10:06:59	1.678	33
09/09/1992	10:06:59	1.677	33
09/09/1992	10:06:59	1.6766	33
09/09/1992	10:06:59	1.677	33
09/09/1992	10:08:00	1.6768	33
09/09/1992	10:08:00	1.677	33
09/09/1992	10:08:00	1.6754	33
09/09/1992	10:08:00	1.6752	33
09/09/1992	10:08:00	1.6754	33
09/09/1992	10:08:00	1.6768	33
09/09/1992	10:09:00	1.675	33
09/09/1992	10:09:00	1.6756	33
09/09/1992	10:09:00	1.6754	33
09/09/1992	10:09:00	1.6752	33
09/09/1992	10:09:00	1.675	33
09/09/1992	10:09:00	1.6744	33
09/09/1992	10:09:00	1.6748	33
09/09/1992	10:09:00	1.674	33
09/09/1992	10:09:59	1.6756	33
09/09/1992	10:09:59	1.6758	33
09/09/1992	10:09:59	1.676	33
09/09/1992	10:09:59	1.6754	33
09/09/1992	10:09:59	1.676	33
09/09/1992	10:09:59	1.677	33
09/09/1992	10:09:59	1.6772	33
09/09/1992	10:11:00	1.677	33
09/09/1992	10:11:00	1.678	33
09/09/1992	10:11:00	1.6776	33
09/09/1992	10:11:00	1.6784	33
09/09/1992	10:11:00	1.6786	33
09/09/1992	10:11:00	1.679	33
09/09/1992	10:12:00	1.6794	33
09/09/1992	10:12:00	1.679	33
09/09/1992	10:12:00	1.6798	33
09/09/1992	10:12:59	1.6794	33
09/09/1992	10:12:59	1.6796	33
09/09/1992	10:12:59	1.6806	33
09/09/1992	10:12:59	1.68	33
09/09/1992	10:12:59	1.6796	33
09/09/1992	10:12:59	1.6798	33
09/09/1992	10:12:59	1.68	33
09/09/1992	10:14:00	1.6794	33
09/09/1992	10:14:00	1.6798	33
09/09/1992	10:14:00	1.6794	33
09/09/1992	10:14:00	1.679	33
09/09/1992	10:14:00	1.6786	33
09/09/1992	10:15:00	1.678	33
09/09/1992	10:15:00	1.6778	33
09/09/1992	10:15:00	1.678	33
09/09/1992	10:15:59	1.679	33
09/09/1992	10:15:59	1.678	33
09/09/1992	10:15:59	1.6782	33
09/09/1992	10:15:59	1.6784	33
09/09/1992	10:17:00	1.679	33
09/09/1992	10:17:00	1.6792	33
09/09/1992	10:18:00	1.6786	33
09/09/1992	10:18:00	1.678	33
09/09/1992	10:18:00	1.679	33
09/09/1992	10:18:59	1.6786	33
09/09/1992	10:18:59	1.6784	33
09/09/1992	10:19:59	1.6782	33
09/09/1992	10:21:59	1.6798	33
09/09/1992	10:21:59	1.68	33
09/09/1992	10:21:59	1.6802	33
09/09/1992	10:22:59	1.68	33
09/09/1992	10:22:59	1.6796	33
09/09/1992	10:24:00	1.6794	33
09/09/1992	10:25:00	1.6798	33
09/09/1992	10:25:00	1.6796	33
09/09/1992	10:25:00	1.6804	33
09/09/1992	10:25:59	1.68	33
09/09/1992	10:25:59	1.6804	33
09/09/1992	10:27:00	1.6796	33
09/09/1992	10:27:00	1.68	33
09/09/1992	10:28:00	1.6792	33
09/09/1992	10:28:00	1.679	33
09/09/1992	10:28:59	1.678	33
09/09/1992	10:28:59	1.6784	33
09/09/1992	10:28:59	1.678	33
09/09/1992	10:28:59	1.6776	33
09/09/1992	10:30:00	1.6772	33
09/09/1992	10:30:00	1.677	33
09/09/1992	10:30:00	1.678	33
09/09/1992	10:31:00	1.6782	33
09/09/1992	10:31:59	1.6786	33
09/09/1992	10:34:00	1.6776	33
09/09/1992	10:34:00	1.6774	33
09/09/1992	10:34:59	1.6772	33
09/09/1992	10:34:59	1.678	33
09/09/1992	10:37:00	1.6784	33
09/09/1992	10:38:59	1.6778	33
09/09/1992	10:41:59	1.6784	33
09/09/1992	10:41:59	1.678	33
09/09/1992	10:43:00	1.6778	33
09/09/1992	10:44:00	1.679	33
09/09/1992	10:44:00	1.6784	33
09/09/1992	10:44:00	1.6788	33
09/09/1992	10:44:59	1.678	33
09/09/1992	10:44:59	1.6776	33
09/09/1992	10:46:00	1.6774	33
09/09/1992	10:47:00	1.6772	33
09/09/1992	10:47:00	1.6774	33
09/09/1992	10:47:59	1.677	33
09/09/1992	10:49:00	1.6774	33
09/09/1992	10:53:00	1.678	33
09/09/1992	10:54:00	1.6784	33
09/09/1992	10:54:00	1.6788	33
09/09/1992	10:54:00	1.6784	33
09/09/1992	10:54:59	1.678	33
09/09/1992	10:56:00	1.6782	33
09/09/1992	10:56:00	1.678	33
09/09/1992	10:57:00	1.6764	33
09/09/1992	10:57:59	1.676	33
09/09/1992	10:57:59	1.6754	33
09/09/1992	10:57:59	1.675	33
09/09/1992	10:59:00	1.6744	33
09/09/1992	10:59:00	1.6742	33
09/09/1992	10:59:00	1.6744	33
09/09/1992	10:59:00	1.6748	33
09/09/1992	11:00:00	1.6734	33
09/09/1992	11:00:00	1.673	33
09/09/1992	11:00:00	1.6732	33
09/09/1992	11:00:00	1.6726	33
09/09/1992	11:00:00	1.6728	33
09/09/1992	11:00:59	1.6724	33
09/09/1992	11:00:59	1.672	33
09/09/1992	11:00:59	1.6718	33
09/09/1992	11:00:59	1.6716	33
09/09/1992	11:00:59	1.6714	33
09/09/1992	11:00:59	1.671	33
09/09/1992	11:00:59	1.6702	33
09/09/1992	11:00:59	1.6704	33
09/09/1992	11:02:00	1.6706	33
09/09/1992	11:02:00	1.672	33
09/09/1992	11:02:00	1.6724	33
09/09/1992	11:02:00	1.672	33
09/09/1992	11:02:00	1.6718	33
09/09/1992	11:02:00	1.672	33
09/09/1992	11:02:00	1.6718	33
09/09/1992	11:03:00	1.6714	33
09/09/1992	11:03:00	1.6712	33
09/09/1992	11:03:00	1.671	33
09/09/1992	11:03:00	1.6718	33
09/09/1992	11:03:59	1.672	33
09/09/1992	11:03:59	1.6718	33
09/09/1992	11:03:59	1.6716	33
09/09/1992	11:03:59	1.672	33
09/09/1992	11:04:59	1.6722	33
09/09/1992	11:04:59	1.6726	33
09/09/1992	11:04:59	1.6728	33
09/09/1992	11:04:59	1.6724	33
09/09/1992	11:06:00	1.6726	33
09/09/1992	11:06:00	1.6724	33
09/09/1992	11:06:00	1.6728	33
09/09/1992	11:07:59	1.6724	33
09/09/1992	11:07:59	1.6716	33
09/09/1992	11:07:59	1.6718	33
09/09/1992	11:09:00	1.6722	33
09/09/1992	11:09:00	1.6724	33
09/09/1992	11:09:00	1.6728	33
09/09/1992	11:10:00	1.6724	33
09/09/1992	11:10:00	1.672	33
09/09/1992	11:10:00	1.6716	33
09/09/1992	11:10:00	1.671	33
09/09/1992	11:10:00	1.6712	33
09/09/1992	11:10:00	1.6716	33
09/09/1992	11:10:00	1.672	33
09/09/1992	11:10:59	1.6718	33
09/09/1992	11:10:59	1.6712	33
09/09/1992	11:12:00	1.6714	33
09/09/1992	11:12:00	1.6718	33
09/09/1992	11:12:00	1.6714	33
09/09/1992	11:12:00	1.6712	33
09/09/1992	11:12:00	1.6714	33
09/09/1992	11:13:00	1.6716	33
09/09/1992	11:13:00	1.6712	33
09/09/1992	11:13:59	1.671	33
09/09/1992	11:13:59	1.6708	33
09/09/1992	11:13:59	1.6706	33
09/09/1992	11:13:59	1.6712	33
09/09/1992	11:15:00	1.671	33
09/09/1992	11:15:00	1.6708	33
09/09/1992	11:15:00	1.67	33
09/09/1992	11:15:00	1.6696	33
09/09/1992	11:15:00	1.6694	33
09/09/1992	11:15:00	1.669	33
09/09/1992	11:15:00	1.6692	33
09/09/1992	11:15:00	1.67	33
09/09/1992	11:16:00	1.6694	33
09/09/1992	11:16:00	1.6696	33
09/09/1992	11:16:00	1.669	33
09/09/1992	11:16:00	1.6688	33
09/09/1992	11:16:59	1.6684	33
09/09/1992	11:16:59	1.6682	33
09/09/1992	11:18:00	1.6686	33
09/09/1992	11:18:00	1.669	33
09/09/1992	11:18:00	1.6694	33
09/09/1992	11:18:00	1.669	33
09/09/1992	11:18:00	1.6688	33
09/09/1992	11:18:00	1.6686	33
09/09/1992	11:18:00	1.669	33
09/09/1992	11:19:00	1.6696	33
09/09/1992	11:19:00	1.6692	33
09/09/1992	11:19:00	1.6698	33
09/09/1992	11:19:00	1.67	33
09/09/1992	11:19:00	1.6702	33
09/09/1992	11:19:00	1.67	33
09/09/1992	11:19:59	1.6702	33
09/09/1992	11:19:59	1.67	33
09/09/1992	11:20:59	1.6698	33
09/09/1992	11:20:59	1.6696	33
09/09/1992	11:20:59	1.67	33
09/09/1992	11:20:59	1.6698	33
09/09/1992	11:22:00	1.67	33
09/09/1992	11:22:00	1.6698	33
09/09/1992	11:23:00	1.6696	33
09/09/1992	11:23:00	1.6694	33
09/09/1992	11:23:59	1.6696	33
09/09/1992	11:23:59	1.6694	33
09/09/1992	11:25:00	1.669	33
09/09/1992	11:25:00	1.6688	33
09/09/1992	11:25:00	1.6686	33
09/09/1992	11:26:00	1.6688	33
09/09/1992	11:26:00	1.6684	33
09/09/1992	11:26:00	1.6682	33
09/09/1992	11:26:00	1.6692	33
09/09/1992	11:26:00	1.6698	33
09/09/1992	11:26:59	1.6686	33
09/09/1992	11:26:59	1.6684	33
09/09/1992	11:26:59	1.6682	33
09/09/1992	11:26:59	1.668	33
09/09/1992	11:26:59	1.6682	33
09/09/1992	11:26:59	1.6686	33
09/09/1992	11:26:59	1.6682	33
09/09/1992	11:26:59	1.6684	33
09/09/1992	11:26:59	1.6682	33
09/09/1992	11:28:00	1.668	33
09/09/1992	11:28:00	1.6678	33
09/09/1992	11:28:00	1.6676	33
09/09/1992	11:28:00	1.6678	33
09/09/1992	11:28:00	1.667	33
09/09/1992	11:28:00	1.6666	33
09/09/1992	11:29:00	1.6664	33
09/09/1992	11:29:00	1.6662	33
09/09/1992	11:29:00	1.666	33
09/09/1992	11:29:00	1.6658	33
09/09/1992	11:29:00	1.6656	33
09/09/1992	11:29:00	1.666	33
09/09/1992	11:29:00	1.6662	33
09/09/1992	11:29:59	1.6664	33
09/09/1992	11:29:59	1.666	33
09/09/1992	11:29:59	1.6666	33
09/09/1992	11:31:00	1.6652	33
09/09/1992	11:31:00	1.6656	33
09/09/1992	11:31:00	1.6654	33
09/09/1992	11:31:00	1.665	33
09/09/1992	11:32:00	1.6656	33
09/09/1992	11:32:00	1.6658	33
09/09/1992	11:32:00	1.666	33
09/09/1992	11:32:00	1.6664	33
09/09/1992	11:32:00	1.666	33
09/09/1992	11:32:00	1.6658	33
09/09/1992	11:32:00	1.6656	33
09/09/1992	11:32:00	1.666	33
09/09/1992	11:32:00	1.6656	33
09/09/1992	11:32:59	1.6654	33
09/09/1992	11:32:59	1.6656	33
09/09/1992	11:32:59	1.6654	33
09/09/1992	11:32:59	1.6656	33
09/09/1992	11:32:59	1.665	33
09/09/1992	11:34:00	1.6656	33
09/09/1992	11:34:00	1.6654	33
09/09/1992	11:34:00	1.665	33
09/09/1992	11:34:00	1.6654	33
09/09/1992	11:34:00	1.665	33
09/09/1992	11:34:00	1.6644	33
09/09/1992	11:34:00	1.664	33
09/09/1992	11:35:00	1.6636	33
09/09/1992	11:35:00	1.663	33
09/09/1992	11:35:00	1.6636	33
09/09/1992	11:35:00	1.664	33
09/09/1992	11:35:00	1.6632	33
09/09/1992	11:35:59	1.665	33
09/09/1992	11:35:59	1.664	33
09/09/1992	11:35:59	1.665	33
09/09/1992	11:35:59	1.6646	33
09/09/1992	11:35:59	1.6642	33
09/09/1992	11:35:59	1.6646	33
09/09/1992	11:35:59	1.6648	33
09/09/1992	11:35:59	1.6642	33
09/09/1992	11:36:59	1.665	33
09/09/1992	11:36:59	1.666	33
09/09/1992	11:36:59	1.6656	33
09/09/1992	11:36:59	1.6654	33
09/09/1992	11:36:59	1.6658	33
09/09/1992	11:38:00	1.666	33
09/09/1992	11:38:00	1.6662	33
09/09/1992	11:39:00	1.6656	33
09/09/1992	11:39:00	1.665	33
09/09/1992	11:39:59	1.6648	33
09/09/1992	11:39:59	1.665	33
09/09/1992	11:39:59	1.6646	33
09/09/1992	11:41:00	1.665	33
09/09/1992	11:41:00	1.6646	33
09/09/1992	11:41:00	1.6644	33
09/09/1992	11:41:00	1.6642	33
09/09/1992	11:41:00	1.6644	33
09/09/1992	11:42:00	1.665	33
09/09/1992	11:42:59	1.6648	33
09/09/1992	11:44:00	1.6654	33
09/09/1992	11:44:00	1.665	33
09/09/1992	11:44:00	1.6654	33
09/09/1992	11:44:00	1.6658	33
09/09/1992	11:45:00	1.666	33
09/09/1992	11:45:00	1.6656	33
09/09/1992	11:45:00	1.6652	33
09/09/1992	11:45:00	1.6654	33
09/09/1992	11:45:59	1.6652	33
09/09/1992	11:45:59	1.6654	33
09/09/1992	11:47:00	1.665	33
09/09/1992	11:47:00	1.6648	33
09/09/1992	11:47:00	1.6646	33
09/09/1992	11:48:00	1.6644	33
09/09/1992	11:48:00	1.664	33
09/09/1992	11:48:59	1.6644	33
09/09/1992	11:48:59	1.664	33
09/09/1992	11:48:59	1.6644	33
09/09/1992	11:49:59	1.6648	33
09/09/1992	11:51:00	1.6654	33
09/09/1992	11:51:59	1.6656	33
09/09/1992	11:51:59	1.665	33
09/09/1992	11:52:59	1.6658	33
09/09/1992	11:52:59	1.666	33
09/09/1992	11:52:59	1.6654	33
09/09/1992	11:52:59	1.6652	33
09/09/1992	11:52:59	1.6654	33
09/09/1992	11:54:00	1.6658	33
09/09/1992	11:54:00	1.666	33
09/09/1992	11:55:00	1.6656	33
09/09/1992	11:55:00	1.6658	33
09/09/1992	11:55:00	1.6656	33
09/09/1992	11:55:00	1.666	33
09/09/1992	11:55:00	1.6656	33
09/09/1992	11:55:59	1.666	33
09/09/1992	11:55:59	1.6662	33
09/09/1992	11:55:59	1.6656	33
09/09/1992	11:55:59	1.6654	33
09/09/1992	11:57:00	1.6656	33
09/09/1992	11:57:00	1.6658	33
09/09/1992	11:57:00	1.6664	33
09/09/1992	11:57:00	1.6662	33
09/09/1992	11:57:00	1.666	33
09/09/1992	11:58:00	1.6662	33
09/09/1992	11:58:00	1.6664	33
09/09/1992	11:58:00	1.6668	33
09/09/1992	11:58:00	1.667	33
09/09/1992	11:58:00	1.6674	33
09/09/1992	11:58:00	1.6672	33
09/09/1992	11:58:00	1.6674	33
09/09/1992	11:58:59	1.6672	33
09/09/1992	11:58:59	1.667	33
09/09/1992	11:58:59	1.6672	33
09/09/1992	12:00:00	1.667	33
09/09/1992	12:00:00	1.6672	33
09/09/1992	12:00:00	1.6674	33
09/09/1992	12:00:00	1.6676	33
09/09/1992	12:01:00	1.668	33
09/09/1992	12:01:00	1.6686	33
09/09/1992	12:01:59	1.6688	33
09/09/1992	12:01:59	1.6686	33
09/09/1992	12:01:59	1.6688	33
09/09/1992	12:03:00	1.6694	33
09/09/1992	12:03:00	1.67	33
09/09/1992	12:03:00	1.6698	33
09/09/1992	12:03:00	1.6692	33
09/09/1992	12:03:00	1.6694	33
09/09/1992	12:04:00	1.6696	33
09/09/1992	12:04:00	1.6698	33
09/09/1992	12:04:00	1.6702	33
09/09/1992	12:04:00	1.671	33
09/09/1992	12:04:00	1.6706	33
09/09/1992	12:04:00	1.67	33
09/09/1992	12:04:00	1.6698	33
09/09/1992	12:04:00	1.6694	33
09/09/1992	12:07:00	1.669	33
09/09/1992	12:07:00	1.6698	33
09/09/1992	12:07:00	1.669	33
09/09/1992	12:07:00	1.6692	33
09/09/1992	12:08:00	1.6686	33
09/09/1992	12:08:00	1.669	33
09/09/1992	12:08:00	1.6688	33
09/09/1992	12:08:59	1.6686	33
09/09/1992	12:08:59	1.6684	33
09/09/1992	12:10:00	1.669	33
09/09/1992	12:11:00	1.6686	33
09/09/1992	12:11:00	1.6688	33
09/09/1992	12:11:00	1.6686	33
09/09/1992	12:11:59	1.669	33
09/09/1992	12:13:00	1.6698	33
09/09/1992	12:14:00	1.6692	33
09/09/1992	12:16:00	1.6698	33
09/09/1992	12:16:00	1.6696	33
09/09/1992	12:17:00	1.67	33
09/09/1992	12:19:00	1.6696	33
09/09/1992	12:19:00	1.6692	33
09/09/1992	12:19:00	1.669	33
09/09/1992	12:20:00	1.6688	33
09/09/1992	12:20:00	1.6686	33
09/09/1992	12:20:59	1.669	33
09/09/1992	12:24:00	1.669	33
09/09/1992	12:24:59	1.668	33
09/09/1992	12:24:59	1.6678	33
09/09/1992	12:24:59	1.6682	33
09/09/1992	12:27:59	1.668	33
09/09/1992	12:30:00	1.6688	33
09/09/1992	12:30:00	1.669	33
09/09/1992	12:33:00	1.6688	33
09/09/1992	12:34:59	1.67	33
09/09/1992	12:34:59	1.6702	33
09/09/1992	12:34:59	1.6706	33
09/09/1992	12:36:00	1.6708	33
09/09/1992	12:36:00	1.671	33
09/09/1992	12:36:59	1.6704	33
09/09/1992	12:36:59	1.6702	33
09/09/1992	12:36:59	1.67	33
09/09/1992	12:37:59	1.6698	33
09/09/1992	12:37:59	1.6696	33
09/09/1992	12:37:59	1.67	33
09/09/1992	12:40:00	1.6704	33
09/09/1992	12:40:59	1.671	33
09/09/1992	12:40:59	1.6712	33
09/09/1992	12:42:00	1.6718	33
09/09/1992	12:43:00	1.672	33
09/09/1992	12:43:00	1.6724	33
09/09/1992	12:43:00	1.672	33
09/09/1992	12:43:59	1.673	33
09/09/1992	12:45:00	1.673	33
09/09/1992	12:45:00	1.6732	33
09/09/1992	12:45:00	1.6724	33
09/09/1992	12:45:00	1.673	33
09/09/1992	12:46:00	1.6732	33
09/09/1992	12:46:00	1.6728	33
09/09/1992	12:46:00	1.6736	33
09/09/1992	12:46:00	1.674	33
09/09/1992	12:46:59	1.6736	33
09/09/1992	12:46:59	1.674	33
09/09/1992	12:46:59	1.6742	33
09/09/1992	12:46:59	1.674	33
09/09/1992	12:48:00	1.6738	33
09/09/1992	12:48:00	1.6736	33
09/09/1992	12:48:00	1.674	33
09/09/1992	12:48:00	1.6746	33
09/09/1992	12:48:00	1.6748	33
09/09/1992	12:49:00	1.675	33
09/09/1992	12:49:00	1.6754	33
09/09/1992	12:49:00	1.6762	33
09/09/1992	12:49:59	1.6768	33
09/09/1992	12:49:59	1.6772	33
09/09/1992	12:49:59	1.6776	33
09/09/1992	12:49:59	1.6774	33
09/09/1992	12:49:59	1.6776	33
09/09/1992	12:49:59	1.677	33
09/09/1992	12:49:59	1.6778	33
09/09/1992	12:49:59	1.678	33
09/09/1992	12:49:59	1.6774	33
09/09/1992	12:50:59	1.6788	33
09/09/1992	12:50:59	1.6794	33
09/09/1992	12:50:59	1.6798	33
09/09/1992	12:52:00	1.6796	33
09/09/1992	12:52:00	1.68	33
09/09/1992	12:52:00	1.6796	33
09/09/1992	12:52:00	1.679	33
09/09/1992	12:52:00	1.6788	33
09/09/1992	12:52:00	1.6786	33
09/09/1992	12:52:00	1.6782	33
09/09/1992	12:52:00	1.678	33
09/09/1992	12:53:00	1.6786	33
09/09/1992	12:53:00	1.6788	33
09/09/1992	12:53:00	1.679	33
09/09/1992	12:53:00	1.6788	33
09/09/1992	12:53:59	1.6786	33
09/09/1992	12:53:59	1.678	33
09/09/1992	12:53:59	1.6786	33
09/09/1992	12:55:00	1.6784	33
09/09/1992	12:55:00	1.6786	33
09/09/1992	12:55:00	1.6784	33
09/09/1992	12:56:00	1.6782	33
09/09/1992	12:56:00	1.678	33
09/09/1992	12:56:00	1.6778	33
09/09/1992	12:56:00	1.678	33
09/09/1992	12:56:00	1.6776	33
09/09/1992	12:56:59	1.6778	33
09/09/1992	12:56:59	1.6776	33
09/09/1992	12:56:59	1.6774	33
09/09/1992	12:56:59	1.6772	33
09/09/1992	12:58:00	1.6774	33
09/09/1992	12:58:00	1.6776	33
09/09/1992	12:59:00	1.6778	33
09/09/1992	12:59:00	1.678	33
09/09/1992	12:59:00	1.6784	33
09/09/1992	12:59:59	1.6788	33
09/09/1992	12:59:59	1.6796	33
09/09/1992	12:59:59	1.6794	33
09/09/1992	13:01:00	1.6802	33
09/09/1992	13:01:00	1.68	33
09/09/1992	13:02:00	1.6802	33
09/09/1992	13:02:00	1.6804	33
09/09/1992	13:02:00	1.681	33
09/09/1992	13:02:00	1.6804	33
09/09/1992	13:02:00	1.6806	33
09/09/1992	13:02:00	1.6814	33
09/09/1992	13:02:00	1.6816	33
09/09/1992	13:02:00	1.6818	33
09/09/1992	13:02:00	1.6816	33
09/09/1992	13:02:00	1.6818	33
09/09/1992	13:02:00	1.6812	33
09/09/1992	13:02:59	1.682	33
09/09/1992	13:02:59	1.6822	33
09/09/1992	13:02:59	1.6818	33
09/09/1992	13:02:59	1.682	33
09/09/1992	13:02:59	1.6828	33
09/09/1992	13:02:59	1.6818	33
09/09/1992	13:04:00	1.681	33
09/09/1992	13:04:00	1.6808	33
09/09/1992	13:05:00	1.68	33
09/09/1992	13:05:00	1.6794	33
09/09/1992	13:05:00	1.6792	33
09/09/1992	13:05:00	1.68	33
09/09/1992	13:05:00	1.6806	33
09/09/1992	13:05:00	1.681	33
09/09/1992	13:05:59	1.6804	33
09/09/1992	13:05:59	1.6806	33
09/09/1992	13:05:59	1.681	33
09/09/1992	13:05:59	1.6806	33
09/09/1992	13:06:59	1.68	33
09/09/1992	13:06:59	1.6792	33
09/09/1992	13:06:59	1.68	33
09/09/1992	13:08:00	1.6802	33
09/09/1992	13:09:00	1.68	33
09/09/1992	13:09:59	1.6796	33
09/09/1992	13:09:59	1.6802	33
09/09/1992	13:09:59	1.679	33
09/09/1992	13:11:00	1.6794	33
09/09/1992	13:12:00	1.679	33
09/09/1992	13:12:00	1.6786	33
09/09/1992	13:12:00	1.6792	33
09/09/1992	13:12:59	1.6788	33
09/09/1992	13:12:59	1.679	33
09/09/1992	13:12:59	1.6792	33
09/09/1992	13:14:00	1.679	33
09/09/1992	13:15:00	1.6792	33
09/09/1992	13:15:00	1.6794	33
09/09/1992	13:15:00	1.679	33
09/09/1992	13:15:59	1.679	33
09/09/1992	13:15:59	1.6788	33
09/09/1992	13:17:00	1.6792	33
09/09/1992	13:17:00	1.6788	33
09/09/1992	13:17:00	1.6782	33
09/09/1992	13:17:00	1.6778	33
09/09/1992	13:18:00	1.6772	33
09/09/1992	13:18:00	1.6782	33
09/09/1992	13:18:59	1.6784	33
09/09/1992	13:18:59	1.6782	33
09/09/1992	13:19:59	1.678	33
09/09/1992	13:19:59	1.6782	33
09/09/1992	13:19:59	1.6786	33
09/09/1992	13:21:00	1.678	33
09/09/1992	13:21:00	1.6776	33
09/09/1992	13:21:00	1.6778	33
09/09/1992	13:21:00	1.6776	33
09/09/1992	13:21:59	1.677	33
09/09/1992	13:22:59	1.6776	33
09/09/1992	13:24:00	1.6768	33
09/09/1992	13:25:00	1.6766	33
09/09/1992	13:25:00	1.6768	33
09/09/1992	13:25:59	1.6768	33
09/09/1992	13:27:00	1.6776	33
09/09/1992	13:30:00	1.6772	33
09/09/1992	13:31:00	1.677	33
09/09/1992	13:31:59	1.6772	33
09/09/1992	13:33:00	1.6776	33
09/09/1992	13:34:59	1.6774	33
09/09/1992	13:34:59	1.677	33
09/09/1992	13:35:59	1.6774	33
09/09/1992	13:38:00	1.6772	33
09/09/1992	13:40:00	1.6776	33
09/09/1992	13:41:00	1.6774	33
09/09/1992	13:41:00	1.6776	33
09/09/1992	13:41:00	1.6778	33
09/09/1992	13:43:00	1.6776	33
09/09/1992	13:44:00	1.6772	33
09/09/1992	13:44:00	1.677	33
09/09/1992	13:44:59	1.6772	33
09/09/1992	13:46:00	1.6774	33
09/09/1992	13:47:59	1.678	33
09/09/1992	13:49:00	1.6776	33
09/09/1992	13:49:00	1.6774	33
09/09/1992	13:50:00	1.6772	33
09/09/1992	13:50:00	1.6768	33
09/09/1992	13:50:00	1.6766	33
09/09/1992	13:50:00	1.6764	33
09/09/1992	13:50:59	1.6768	33
09/09/1992	13:50:59	1.6766	33
09/09/1992	13:50:59	1.6768	33
09/09/1992	13:51:59	1.6766	33
09/09/1992	13:51:59	1.677	33
09/09/1992	13:53:00	1.6766	33
09/09/1992	13:54:00	1.6764	33
09/09/1992	13:54:00	1.6766	33
09/09/1992	13:54:59	1.6762	33
09/09/1992	13:54:59	1.6764	33
09/09/1992	13:56:00	1.6762	33
09/09/1992	13:56:00	1.6764	33
09/09/1992	13:56:00	1.677	33
09/09/1992	13:57:00	1.6774	33
09/09/1992	13:57:00	1.6776	33
09/09/1992	13:57:00	1.6774	33
09/09/1992	13:57:00	1.677	33
09/09/1992	13:57:59	1.6768	33
09/09/1992	13:57:59	1.677	33
09/09/1992	13:57:59	1.6772	33
09/09/1992	13:57:59	1.6774	33
09/09/1992	13:59:00	1.6776	33
09/09/1992	13:59:00	1.6778	33
09/09/1992	13:59:00	1.678	33
09/09/1992	13:59:00	1.6792	33
09/09/1992	13:59:00	1.6794	33
09/09/1992	13:59:00	1.68	33
09/09/1992	13:59:00	1.6794	33
09/09/1992	13:59:00	1.679	33
09/09/1992	13:59:00	1.6798	33
09/09/1992	13:59:00	1.6796	33
09/09/1992	14:00:00	1.679	33
09/09/1992	14:00:00	1.6798	33
09/09/1992	14:00:00	1.68	49
09/12/1992	18:23:00	1.6796	73
09/12/1992	18:24:00	1.6952	65
09/12/1992	18:29:00	1.69	65
09/12/1992	18:29:00	1.694	65
09/12/1992	18:56:59	1.689	65
09/12/1992	19:37:00	1.695	65
09/12/1992	19:53:00	1.695	65
09/12/1992	20:13:00	1.697	65
09/12/1992	20:39:00	1.695	65
09/12/1992	20:41:00	1.695	65
09/12/1992	20:55:59	1.695	65
09/12/1992	21:14:59	1.695	65
09/12/1992	21:16:00	1.695	65
09/12/1992	21:50:59	1.6976	65
09/12/1992	22:04:00	1.699	65
09/12/1992	22:19:59	1.6986	65
09/12/1992	22:37:00	1.6988	65
09/12/1992	23:35:59	1.6974	65
09/12/1992	23:39:59	1.6988	65
09/12/1992	23:48:00	1.6998	65
09/12/1992	23:55:00	1.701	65
09/12/1992	00:43:00	1.6952	65
09/12/1992	01:41:00	1.695	65
09/12/1992	01:43:00	1.695	65
09/12/1992	02:03:59	1.695	65
09/12/1992	02:10:59	1.695	65
09/12/1992	02:10:59	1.69	65
09/12/1992	02:35:00	1.692	65
09/12/1992	03:52:00	1.6874	65
09/12/1992	03:53:00	1.6874	65
09/12/1992	04:04:00	1.6876	81
09/12/1992	07:19:59	1.6814	41
09/12/1992	07:19:59	1.6812	33
09/12/1992	07:19:59	1.681	33
09/12/1992	07:19:59	1.6806	33
09/12/1992	07:19:59	1.6804	33
09/12/1992	07:19:59	1.68	33
09/12/1992	07:19:59	1.6808	33
09/12/1992	07:19:59	1.6792	33
09/12/1992	07:19:59	1.679	33
09/12/1992	07:21:00	1.6782	33
09/12/1992	07:21:00	1.679	33
09/12/1992	07:21:00	1.6786	33
09/12/1992	07:21:00	1.6792	33
09/12/1992	07:21:00	1.6794	33
09/12/1992	07:21:00	1.6786	33
09/12/1992	07:21:59	1.679	33
09/12/1992	07:21:59	1.6796	33
09/12/1992	07:21:59	1.6798	33
09/12/1992	07:21:59	1.68	33
09/12/1992	07:22:59	1.6802	33
09/12/1992	07:22:59	1.6804	33
09/12/1992	07:22:59	1.6802	33
09/12/1992	07:22:59	1.6804	33
09/12/1992	07:22:59	1.6806	33
09/12/1992	07:24:00	1.6808	33
09/12/1992	07:24:00	1.6804	33
09/12/1992	07:24:00	1.6802	33
09/12/1992	07:24:00	1.6808	33
09/12/1992	07:25:00	1.6804	33
09/12/1992	07:25:00	1.6806	33
09/12/1992	07:25:00	1.6804	33
09/12/1992	07:25:59	1.6806	33
09/12/1992	07:25:59	1.6808	33
09/12/1992	07:27:00	1.6812	33
09/12/1992	07:28:00	1.6816	33
09/12/1992	07:28:00	1.6814	33
09/12/1992	07:28:00	1.6818	33
09/12/1992	07:28:59	1.6816	33
09/12/1992	07:28:59	1.6814	33
09/12/1992	07:28:59	1.6792	33
09/12/1992	07:28:59	1.6812	33
09/12/1992	07:30:00	1.6816	33
09/12/1992	07:30:00	1.6818	33
09/12/1992	07:31:59	1.6818	33
09/12/1992	07:31:59	1.682	33
09/12/1992	07:31:59	1.6824	33
09/12/1992	07:31:59	1.6826	33
09/12/1992	07:33:00	1.683	33
09/12/1992	07:34:00	1.6832	33
09/12/1992	07:34:00	1.6834	33
09/12/1992	07:34:00	1.6836	33
09/12/1992	07:34:00	1.6838	33
09/12/1992	07:34:00	1.684	33
09/12/1992	07:34:59	1.6842	33
09/12/1992	07:34:59	1.6844	33
09/12/1992	07:34:59	1.6842	33
09/12/1992	07:35:59	1.684	33
09/12/1992	07:35:59	1.6836	33
09/12/1992	07:35:59	1.6834	33
09/12/1992	07:35:59	1.6832	33
09/12/1992	07:35:59	1.6834	33
09/12/1992	07:37:00	1.683	33
09/12/1992	07:37:00	1.6826	33
09/12/1992	07:37:00	1.683	33
09/12/1992	07:37:00	1.6822	33
09/12/1992	07:38:00	1.6826	33
09/12/1992	07:38:00	1.6824	33
09/12/1992	07:38:00	1.6828	33
09/12/1992	07:38:59	1.6826	33
09/12/1992	07:38:59	1.6824	33
09/12/1992	07:38:59	1.6828	33
09/12/1992	07:38:59	1.6824	33
09/12/1992	07:40:00	1.6828	33
09/12/1992	07:40:00	1.6826	33
09/12/1992	07:40:00	1.6824	33
09/12/1992	07:40:00	1.6822	33
09/12/1992	07:40:00	1.6826	33
09/12/1992	07:41:00	1.6828	33
09/12/1992	07:41:00	1.683	33
09/12/1992	07:41:00	1.6832	33
09/12/1992	07:41:00	1.6834	33
09/12/1992	07:41:00	1.684	33
09/12/1992	07:41:00	1.6846	33
09/12/1992	07:41:59	1.6844	33
09/12/1992	07:41:59	1.6846	33
09/12/1992	07:43:00	1.6842	33
09/12/1992	07:43:00	1.6844	33
09/12/1992	07:43:00	1.6838	33
09/12/1992	07:43:00	1.684	33
09/12/1992	07:44:00	1.6842	33
09/12/1992	07:44:00	1.684	33
09/12/1992	07:44:00	1.6842	33
09/12/1992	07:44:00	1.6838	33
09/12/1992	07:44:59	1.683	33
09/12/1992	07:44:59	1.6828	33
09/12/1992	07:44:59	1.6826	33
09/12/1992	07:44:59	1.6828	33
09/12/1992	07:44:59	1.683	33
09/12/1992	07:46:00	1.6828	33
09/12/1992	07:47:00	1.683	33
09/12/1992	07:47:00	1.6832	33
09/12/1992	07:47:59	1.6828	33
09/12/1992	07:47:59	1.683	33
09/12/1992	07:47:59	1.6838	33
09/12/1992	07:47:59	1.684	33
09/12/1992	07:49:00	1.6844	33
09/12/1992	07:49:00	1.6842	33
09/12/1992	07:49:00	1.6844	33
09/12/1992	07:50:00	1.6842	33
09/12/1992	07:50:00	1.6846	33
09/12/1992	07:50:00	1.6844	33
09/12/1992	07:50:00	1.6846	33
09/12/1992	07:50:00	1.6848	33
09/12/1992	07:50:00	1.685	33
09/12/1992	07:50:00	1.6854	33
09/12/1992	07:50:00	1.6852	33
09/12/1992	07:50:00	1.6856	33
09/12/1992	07:50:59	1.6854	33
09/12/1992	07:50:59	1.6856	33
09/12/1992	07:50:59	1.6858	33
09/12/1992	07:50:59	1.686	33
09/12/1992	07:50:59	1.6864	33
09/12/1992	07:51:59	1.6866	33
09/12/1992	07:51:59	1.6868	33
09/12/1992	07:51:59	1.6864	33
09/12/1992	07:51:59	1.6866	33
09/12/1992	07:51:59	1.686	33
09/12/1992	07:51:59	1.6864	33
09/12/1992	07:53:00	1.6862	33
09/12/1992	07:53:00	1.6864	33
09/12/1992	07:53:00	1.6862	33
09/12/1992	07:53:00	1.6864	33
09/12/1992	07:53:00	1.6866	33
09/12/1992	07:53:00	1.6864	33
09/12/1992	07:53:00	1.6868	33
09/12/1992	07:54:00	1.687	33
09/12/1992	07:54:00	1.6878	33
09/12/1992	07:54:00	1.6876	33
09/12/1992	07:54:00	1.688	33
09/12/1992	07:54:00	1.6872	33
09/12/1992	07:54:00	1.6874	33
09/12/1992	07:54:59	1.687	33
09/12/1992	07:54:59	1.6868	33
09/12/1992	07:54:59	1.6862	33
09/12/1992	07:54:59	1.6864	33
09/12/1992	07:54:59	1.6868	33
09/12/1992	07:54:59	1.6864	33
09/12/1992	07:56:00	1.6862	33
09/12/1992	07:56:00	1.686	33
09/12/1992	07:57:00	1.6854	33
09/12/1992	07:57:00	1.6852	33
09/12/1992	07:57:00	1.685	33
09/12/1992	07:57:00	1.6852	33
09/12/1992	07:57:00	1.6854	33
09/12/1992	07:57:00	1.6848	33
09/12/1992	07:57:00	1.6852	33
09/12/1992	07:57:59	1.6856	33
09/12/1992	07:57:59	1.6854	33
09/12/1992	07:59:00	1.6856	33
09/12/1992	07:59:00	1.6858	33
09/12/1992	07:59:00	1.6862	33
09/12/1992	07:59:00	1.686	33
09/12/1992	07:59:00	1.6858	33
09/12/1992	08:00:00	1.686	33
09/12/1992	08:00:00	1.6864	33
09/12/1992	08:00:00	1.6866	33
09/12/1992	08:00:59	1.6864	33
09/12/1992	08:00:59	1.6866	33
09/12/1992	08:00:59	1.6864	33
09/12/1992	08:02:00	1.686	33
09/12/1992	08:02:00	1.6862	33
09/12/1992	08:02:00	1.685	33
09/12/1992	08:03:00	1.6856	33
09/12/1992	08:03:59	1.6854	33
09/12/1992	08:06:00	1.6854	33
09/12/1992	08:06:59	1.685	33
09/12/1992	08:06:59	1.6854	33
09/12/1992	08:07:59	1.6852	33
09/12/1992	08:09:00	1.685	33
09/12/1992	08:10:00	1.6854	33
09/12/1992	08:10:00	1.6858	33
09/12/1992	08:10:59	1.6854	33
09/12/1992	08:10:59	1.6864	33
09/12/1992	08:12:00	1.6866	33
09/12/1992	08:12:00	1.6874	33
09/12/1992	08:13:00	1.688	33
09/12/1992	08:13:00	1.6884	33
09/12/1992	08:13:00	1.6886	33
09/12/1992	08:13:00	1.6888	33
09/12/1992	08:13:00	1.689	33
09/12/1992	08:13:00	1.6892	33
09/12/1992	08:13:00	1.6888	33
09/12/1992	08:13:00	1.6886	33
09/12/1992	08:13:59	1.6884	33
09/12/1992	08:13:59	1.6882	33
09/12/1992	08:13:59	1.688	33
09/12/1992	08:15:00	1.6878	33
09/12/1992	08:15:00	1.6876	33
09/12/1992	08:15:00	1.6874	33
09/12/1992	08:15:00	1.6872	33
09/12/1992	08:16:00	1.6868	33
09/12/1992	08:16:00	1.6866	33
09/12/1992	08:16:00	1.6864	33
09/12/1992	08:16:00	1.686	33
09/12/1992	08:16:59	1.6864	33
09/12/1992	08:16:59	1.686	33
09/12/1992	08:18:00	1.6862	33
09/12/1992	08:18:00	1.686	33
09/12/1992	08:19:00	1.6858	33
09/12/1992	08:22:00	1.6856	33
09/12/1992	08:23:00	1.6858	33
09/12/1992	08:25:00	1.685	33
09/12/1992	08:25:00	1.6848	33
09/12/1992	08:25:00	1.6846	33
09/12/1992	08:25:00	1.6848	33
09/12/1992	08:26:00	1.6852	33
09/12/1992	08:26:59	1.685	33
09/12/1992	08:26:59	1.6856	33
09/12/1992	08:26:59	1.6858	33
09/12/1992	08:26:59	1.686	33
09/12/1992	08:28:00	1.6862	33
09/12/1992	08:28:00	1.6858	33
09/12/1992	08:29:00	1.6864	33
09/12/1992	08:31:00	1.6882	33
09/12/1992	08:31:00	1.6884	33
09/12/1992	08:31:00	1.6888	33
09/12/1992	08:32:00	1.688	33
09/12/1992	08:32:59	1.6882	33
09/12/1992	08:32:59	1.6888	33
09/12/1992	08:32:59	1.6886	33
09/12/1992	08:32:59	1.6884	33
09/12/1992	08:32:59	1.6886	33
09/12/1992	08:34:00	1.6896	33
09/12/1992	08:34:00	1.69	33
09/12/1992	08:34:00	1.6898	33
09/12/1992	08:34:00	1.6894	33
09/12/1992	08:34:00	1.6896	33
09/12/1992	08:34:00	1.6898	33
09/12/1992	08:35:00	1.6894	33
09/12/1992	08:35:00	1.689	33
09/12/1992	08:35:00	1.69	33
09/12/1992	08:35:00	1.6898	33
09/12/1992	08:35:00	1.6898	33
09/12/1992	08:35:59	1.6896	33
09/12/1992	08:35:59	1.6898	33
09/12/1992	08:35:59	1.691	33
09/12/1992	08:35:59	1.6908	33
09/12/1992	08:35:59	1.69	33
09/12/1992	08:35:59	1.6908	33
09/12/1992	08:35:59	1.6906	33
09/12/1992	08:35:59	1.6902	33
09/12/1992	08:35:59	1.6896	33
09/12/1992	08:35:59	1.69	33
09/12/1992	08:36:59	1.69	33
09/12/1992	08:36:59	1.6902	33
09/12/1992	08:38:00	1.6898	33
09/12/1992	08:38:00	1.69	33
09/12/1992	08:38:00	1.6898	33
09/12/1992	08:38:00	1.6902	33
09/12/1992	08:39:00	1.6898	33
09/12/1992	08:39:00	1.6894	33
09/12/1992	08:39:59	1.687	33
09/12/1992	08:41:00	1.6866	33
09/12/1992	08:41:00	1.6864	33
09/12/1992	08:42:00	1.6872	33
09/12/1992	08:42:00	1.6868	33
09/12/1992	08:42:00	1.6866	33
09/12/1992	08:42:59	1.6864	33
09/12/1992	08:42:59	1.6862	33
09/12/1992	08:42:59	1.687	33
09/12/1992	08:44:00	1.6866	33
09/12/1992	08:45:00	1.6864	33
09/12/1992	08:45:59	1.6862	33
09/12/1992	08:45:59	1.686	33
09/12/1992	08:45:59	1.6854	33
09/12/1992	08:47:00	1.6858	33
09/12/1992	08:47:00	1.6862	33
09/12/1992	08:47:00	1.6864	33
09/12/1992	08:48:59	1.686	33
09/12/1992	08:54:00	1.685	33
09/12/1992	08:55:00	1.6848	33
09/12/1992	08:55:00	1.6852	33
09/12/1992	08:55:59	1.6856	33
09/12/1992	08:57:00	1.6856	33
09/12/1992	08:58:00	1.686	33
09/12/1992	08:58:00	1.6856	33
09/12/1992	09:00:00	1.6846	33
09/12/1992	09:00:00	1.684	33
09/12/1992	09:00:00	1.6842	33
09/12/1992	09:01:00	1.685	33
09/12/1992	09:01:00	1.6848	33
09/12/1992	09:01:59	1.685	33
09/12/1992	09:03:00	1.6854	33
09/12/1992	09:04:00	1.6862	33
09/12/1992	09:04:00	1.685	33
09/12/1992	09:04:59	1.6846	33
09/12/1992	09:04:59	1.685	33
09/12/1992	09:05:59	1.6854	33
09/12/1992	09:05:59	1.6858	33
09/12/1992	09:07:00	1.6858	33
09/12/1992	09:11:00	1.6854	33
09/12/1992	09:11:59	1.6852	33
09/12/1992	09:11:59	1.6854	33
09/12/1992	09:14:00	1.6858	33
09/12/1992	09:14:59	1.686	33
09/12/1992	09:14:59	1.6866	33
09/12/1992	09:16:00	1.687	33
09/12/1992	09:16:00	1.6872	33
09/12/1992	09:17:00	1.688	33
09/12/1992	09:17:00	1.6886	33
09/12/1992	09:17:59	1.689	33
09/12/1992	09:17:59	1.6878	33
09/12/1992	09:19:00	1.687	33
09/12/1992	09:19:00	1.688	33
09/12/1992	09:19:00	1.6876	33
09/12/1992	09:19:00	1.6874	33
09/12/1992	09:20:00	1.688	33
09/12/1992	09:20:00	1.6882	33
09/12/1992	09:20:00	1.688	33
09/12/1992	09:20:00	1.6876	33
09/12/1992	09:20:59	1.6872	33
09/12/1992	09:20:59	1.6876	33
09/12/1992	09:21:59	1.6872	33
09/12/1992	09:23:00	1.6874	33
09/12/1992	09:23:00	1.6872	33
09/12/1992	09:26:00	1.6864	33
09/12/1992	09:26:00	1.687	33
09/12/1992	09:26:00	1.6866	33
09/12/1992	09:27:00	1.686	33
09/12/1992	09:29:00	1.6866	33
09/12/1992	09:29:00	1.6872	33
09/12/1992	09:30:00	1.6876	33
09/12/1992	09:30:00	1.6874	33
09/12/1992	09:32:00	1.6878	33
09/12/1992	09:32:00	1.688	33
09/12/1992	09:32:00	1.6882	33
09/12/1992	09:32:00	1.6884	33
09/12/1992	09:33:00	1.6882	33
09/12/1992	09:33:59	1.6878	33
09/12/1992	09:34:59	1.6876	33
09/12/1992	09:36:59	1.688	33
09/12/1992	09:39:00	1.6886	33
09/12/1992	09:40:59	1.6888	33
09/12/1992	09:40:59	1.689	33
09/12/1992	09:42:00	1.6894	33
09/12/1992	09:43:00	1.6898	33
09/12/1992	09:43:00	1.69	33
09/12/1992	09:43:59	1.6898	33
09/12/1992	09:45:00	1.6898	33
09/12/1992	09:45:00	1.69	33
09/12/1992	09:45:00	1.6896	33
09/12/1992	09:46:59	1.6898	33
09/12/1992	09:46:59	1.6894	33
09/12/1992	09:46:59	1.6896	33
09/12/1992	09:49:00	1.6888	33
09/12/1992	09:49:00	1.689	33
09/12/1992	09:49:59	1.6884	33
09/12/1992	09:49:59	1.6882	33
09/12/1992	09:49:59	1.6876	33
09/12/1992	09:49:59	1.6874	33
09/12/1992	09:49:59	1.688	33
09/12/1992	09:50:59	1.6868	33
09/12/1992	09:50:59	1.686	33
09/12/1992	09:50:59	1.6866	33
09/12/1992	09:52:00	1.6862	33
09/12/1992	09:53:00	1.6866	33
09/12/1992	09:53:59	1.6866	33
09/12/1992	09:55:00	1.687	33
09/12/1992	09:55:00	1.6866	33
09/12/1992	09:55:00	1.6864	33
09/12/1992	09:56:00	1.6856	33
09/12/1992	09:56:00	1.685	33
09/12/1992	09:56:00	1.6846	33
09/12/1992	09:56:59	1.6842	33
09/12/1992	09:56:59	1.6848	33
09/12/1992	09:56:59	1.685	33
09/12/1992	09:58:00	1.6852	33
09/12/1992	09:58:00	1.6854	33
09/12/1992	09:59:00	1.6846	33
09/12/1992	09:59:00	1.6844	33
09/12/1992	09:59:00	1.685	33
09/12/1992	09:59:59	1.6846	33
09/12/1992	10:01:00	1.6842	33
09/12/1992	10:01:00	1.684	33
09/12/1992	10:01:00	1.6844	33
09/12/1992	10:02:00	1.6842	33
09/12/1992	10:02:00	1.6846	33
09/12/1992	10:02:00	1.684	33
09/12/1992	10:02:00	1.6836	33
09/12/1992	10:02:59	1.6852	33
09/12/1992	10:02:59	1.685	33
09/12/1992	10:02:59	1.6848	33
09/12/1992	10:04:00	1.685	33
09/12/1992	10:04:00	1.6852	33
09/12/1992	10:05:00	1.6846	33
09/12/1992	10:05:59	1.685	33
09/12/1992	10:09:00	1.6858	33
09/12/1992	10:09:59	1.686	33
09/12/1992	10:12:59	1.6868	33
09/12/1992	10:12:59	1.687	33
09/12/1992	10:15:00	1.6878	33
09/12/1992	10:15:59	1.688	33
09/12/1992	10:17:00	1.6884	33
09/12/1992	10:17:00	1.6888	33
09/12/1992	10:17:00	1.6878	33
09/12/1992	10:18:00	1.6882	33
09/12/1992	10:18:59	1.688	33
09/12/1992	10:19:59	1.6888	33
09/12/1992	10:21:00	1.689	33
09/12/1992	10:21:00	1.6894	33
09/12/1992	10:21:00	1.6892	33
09/12/1992	10:21:59	1.689	33
09/12/1992	10:22:59	1.6892	33
09/12/1992	10:22:59	1.6894	33
09/12/1992	10:22:59	1.6884	33
09/12/1992	10:22:59	1.688	33
09/12/1992	10:24:00	1.6872	33
09/12/1992	10:24:00	1.687	33
09/12/1992	10:25:59	1.6872	33
09/12/1992	10:28:00	1.687	33
09/12/1992	10:33:00	1.6868	33
09/12/1992	10:34:00	1.6872	33
09/12/1992	10:34:00	1.6874	33
09/12/1992	10:34:00	1.687	33
09/12/1992	10:35:59	1.6876	33
09/12/1992	10:37:00	1.6874	33
09/12/1992	10:38:00	1.6876	33
09/12/1992	10:38:59	1.6874	33
09/12/1992	10:40:00	1.6876	33
09/12/1992	10:41:00	1.6878	33
09/12/1992	10:41:00	1.688	33
09/12/1992	10:43:00	1.688	33
09/12/1992	10:46:00	1.688	33
09/12/1992	10:46:00	1.6882	33
09/12/1992	10:46:00	1.6888	33
09/12/1992	10:47:00	1.689	33
09/12/1992	10:47:59	1.6894	33
09/12/1992	10:49:00	1.6896	33
09/12/1992	10:49:00	1.6898	33
09/12/1992	10:50:00	1.6886	33
09/12/1992	10:50:59	1.6886	33
09/12/1992	10:54:59	1.6882	33
09/12/1992	10:54:59	1.6888	33
09/12/1992	10:54:59	1.689	33
09/12/1992	10:57:59	1.6888	33
09/12/1992	10:59:00	1.6892	33
09/12/1992	11:02:00	1.6894	33
09/12/1992	11:03:00	1.6896	33
09/12/1992	11:03:00	1.6898	33
09/12/1992	11:03:00	1.6896	33
09/12/1992	11:03:00	1.69	33
09/12/1992	11:03:59	1.6902	33
09/12/1992	11:04:59	1.6904	33
09/12/1992	11:04:59	1.6906	33
09/12/1992	11:04:59	1.691	33
09/12/1992	11:04:59	1.6914	33
09/12/1992	11:06:00	1.6916	33
09/12/1992	11:06:00	1.692	33
09/12/1992	11:06:00	1.6924	33
09/12/1992	11:06:00	1.6926	33
09/12/1992	11:06:00	1.693	33
09/12/1992	11:06:00	1.694	33
09/12/1992	11:06:00	1.6946	33
09/12/1992	11:06:00	1.6948	33
09/12/1992	11:06:00	1.6928	33
09/12/1992	11:06:59	1.694	33
09/12/1992	11:06:59	1.693	33
09/12/1992	11:06:59	1.694	33
09/12/1992	11:06:59	1.6942	33
09/12/1992	11:06:59	1.6944	33
09/12/1992	11:06:59	1.6946	33
09/12/1992	11:06:59	1.6948	33
09/12/1992	11:07:59	1.695	33
09/12/1992	11:07:59	1.6942	33
09/12/1992	11:07:59	1.695	33
09/12/1992	11:07:59	1.6944	33
09/12/1992	11:07:59	1.695	33
09/12/1992	11:09:00	1.6944	33
09/12/1992	11:10:00	1.6942	33
09/12/1992	11:10:00	1.694	33
09/12/1992	11:10:00	1.6938	33
09/12/1992	11:10:00	1.6936	33
09/12/1992	11:10:00	1.6934	33
09/12/1992	11:10:00	1.6932	33
09/12/1992	11:10:00	1.693	33
09/12/1992	11:10:00	1.6932	33
09/12/1992	11:10:59	1.693	33
09/12/1992	11:10:59	1.692	33
09/12/1992	11:10:59	1.6922	33
09/12/1992	11:12:00	1.6926	33
09/12/1992	11:13:00	1.6928	33
09/12/1992	11:13:00	1.6926	33
09/12/1992	11:13:00	1.6924	33
09/12/1992	11:13:00	1.6928	33
09/12/1992	11:13:59	1.6924	33
09/12/1992	11:13:59	1.693	33
09/12/1992	11:15:00	1.6932	33
09/12/1992	11:15:00	1.6934	33
09/12/1992	11:16:00	1.694	33
09/12/1992	11:16:00	1.6936	33
09/12/1992	11:16:59	1.695	33
09/12/1992	11:16:59	1.6952	33
09/12/1992	11:16:59	1.696	33
09/12/1992	11:16:59	1.697	33
09/12/1992	11:16:59	1.6974	33
09/12/1992	11:16:59	1.697	33
09/12/1992	11:16:59	1.6958	33
09/12/1992	11:16:59	1.6964	33
09/12/1992	11:19:00	1.6964	33
09/12/1992	11:19:00	1.697	33
09/12/1992	11:19:00	1.6964	33
09/12/1992	11:19:00	1.6962	33
09/12/1992	11:19:00	1.696	33
09/12/1992	11:19:59	1.6962	33
09/12/1992	11:19:59	1.6964	33
09/12/1992	11:19:59	1.6962	33
09/12/1992	11:19:59	1.6964	33
09/12/1992	11:20:59	1.6962	33
09/12/1992	11:20:59	1.696	33
09/12/1992	11:20:59	1.6958	33
09/12/1992	11:20:59	1.6956	33
09/12/1992	11:20:59	1.696	33
09/12/1992	11:22:00	1.6958	33
09/12/1992	11:22:00	1.6954	33
09/12/1992	11:22:00	1.696	33
09/12/1992	11:22:00	1.6954	33
09/12/1992	11:23:00	1.6956	33
09/12/1992	11:23:59	1.6954	33
09/12/1992	11:23:59	1.6952	33
09/12/1992	11:23:59	1.695	33
09/12/1992	11:23:59	1.6946	33
09/12/1992	11:25:00	1.6948	33
09/12/1992	11:26:00	1.6938	33
09/12/1992	11:26:59	1.6936	33
09/12/1992	11:26:59	1.6932	33
09/12/1992	11:26:59	1.693	33
09/12/1992	11:28:00	1.6928	33
09/12/1992	11:28:00	1.6922	33
09/12/1992	11:28:00	1.6926	33
09/12/1992	11:28:00	1.692	33
09/12/1992	11:28:00	1.6924	33
09/12/1992	11:29:00	1.6922	33
09/12/1992	11:29:59	1.6926	33
09/12/1992	11:31:00	1.6922	33
09/12/1992	11:31:00	1.6928	33
09/12/1992	11:31:00	1.693	33
09/12/1992	11:31:00	1.6928	33
09/12/1992	11:32:59	1.6926	33
09/12/1992	11:32:59	1.6922	33
09/12/1992	11:32:59	1.692	33
09/12/1992	11:32:59	1.6916	33
09/12/1992	11:32:59	1.6922	33
09/12/1992	11:35:00	1.693	33
09/12/1992	11:35:00	1.6934	33
09/12/1992	11:35:59	1.694	33
09/12/1992	11:35:59	1.6938	33
09/12/1992	11:36:59	1.694	33
09/12/1992	11:38:00	1.6936	33
09/12/1992	11:39:00	1.6932	33
09/12/1992	11:39:00	1.6934	33
09/12/1992	11:41:00	1.6932	33
09/12/1992	11:42:00	1.6936	33
09/12/1992	11:42:59	1.694	33
09/12/1992	11:44:00	1.6942	33
09/12/1992	11:44:00	1.694	33
09/12/1992	11:45:00	1.6942	33
09/12/1992	11:45:59	1.6938	33
09/12/1992	11:45:59	1.6942	33
09/12/1992	11:47:00	1.694	33
09/12/1992	11:47:00	1.6942	33
09/12/1992	11:47:00	1.694	33
09/12/1992	11:48:00	1.6938	33
09/12/1992	11:48:00	1.6936	33
09/12/1992	11:48:00	1.6934	33
09/12/1992	11:48:59	1.6932	33
09/12/1992	11:48:59	1.6934	33
09/12/1992	11:48:59	1.6936	33
09/12/1992	11:51:00	1.6934	33
09/12/1992	11:52:59	1.6936	33
09/12/1992	11:52:59	1.6938	33
09/12/1992	11:54:00	1.6936	33
09/12/1992	11:54:00	1.694	33
09/12/1992	11:54:00	1.6938	33
09/12/1992	11:55:00	1.694	33
09/12/1992	11:55:59	1.6938	33
09/12/1992	11:55:59	1.6944	33
09/12/1992	11:57:00	1.6948	33
09/12/1992	11:57:00	1.6946	33
09/12/1992	11:57:00	1.695	33
09/12/1992	11:57:00	1.6952	33
09/12/1992	11:57:00	1.695	33
09/12/1992	11:58:00	1.6946	33
09/12/1992	11:58:00	1.6944	33
09/12/1992	11:58:59	1.6946	33
09/12/1992	11:58:59	1.6944	33
09/12/1992	11:58:59	1.6942	33
09/12/1992	11:58:59	1.694	33
09/12/1992	11:58:59	1.6942	33
09/12/1992	11:58:59	1.6944	33
09/12/1992	11:58:59	1.694	33
09/12/1992	11:58:59	1.6936	33
09/12/1992	12:00:00	1.694	49
09/13/1992	19:02:59	1.688	73
09/13/1992	19:02:59	1.6932	65
09/13/1992	19:11:00	1.6924	65
09/13/1992	19:24:00	1.694	65
09/13/1992	20:49:59	1.692	65
09/13/1992	21:26:00	1.693	65
09/13/1992	02:29:59	1.69	65
09/13/1992	02:34:00	1.691	65
09/13/1992	02:52:59	1.684	65
09/13/1992	03:17:00	1.685	65
09/13/1992	03:53:00	1.69	65
09/13/1992	03:59:59	1.698	81
09/13/1992	07:19:59	1.6946	41
09/13/1992	07:19:59	1.6944	33
09/13/1992	07:19:59	1.695	33
09/13/1992	07:19:59	1.6948	33
09/13/1992	07:19:59	1.6946	33
09/13/1992	07:19:59	1.695	33
09/13/1992	07:21:00	1.6952	33
09/13/1992	07:21:00	1.695	33
09/13/1992	07:21:00	1.6948	33
09/13/1992	07:21:59	1.695	33
09/13/1992	07:21:59	1.6948	33
09/13/1992	07:21:59	1.6946	33
09/13/1992	07:22:59	1.6946	33
09/13/1992	07:22:59	1.6944	33
09/13/1992	07:22:59	1.6946	33
09/13/1992	07:22:59	1.695	33
09/13/1992	07:24:00	1.6954	33
09/13/1992	07:24:00	1.6952	33
09/13/1992	07:24:00	1.6954	33
09/13/1992	07:25:00	1.6952	33
09/13/1992	07:25:00	1.695	33
09/13/1992	07:25:00	1.6948	33
09/13/1992	07:25:00	1.6952	33
09/13/1992	07:25:00	1.695	33
09/13/1992	07:25:00	1.6948	33
09/13/1992	07:25:59	1.6952	33
09/13/1992	07:25:59	1.6954	33
09/13/1992	07:25:59	1.6944	33
09/13/1992	07:25:59	1.695	33
09/13/1992	07:27:00	1.6952	33
09/13/1992	07:27:00	1.6954	33
09/13/1992	07:27:00	1.6956	33
09/13/1992	07:27:00	1.6952	33
09/13/1992	07:27:00	1.695	33
09/13/1992	07:27:00	1.6946	33
09/13/1992	07:27:00	1.6944	33
09/13/1992	07:27:00	1.6948	33
09/13/1992	07:28:00	1.6942	33
09/13/1992	07:28:00	1.6944	33
09/13/1992	07:28:00	1.6946	33
09/13/1992	07:28:00	1.6944	33
09/13/1992	07:28:00	1.6946	33
09/13/1992	07:28:00	1.6944	33
09/13/1992	07:28:00	1.694	33
09/13/1992	07:28:00	1.6942	33
09/13/1992	07:28:00	1.694	33
09/13/1992	07:28:59	1.6938	33
09/13/1992	07:28:59	1.6936	33
09/13/1992	07:28:59	1.6934	33
09/13/1992	07:28:59	1.6932	33
09/13/1992	07:28:59	1.6934	33
09/13/1992	07:30:00	1.6932	33
09/13/1992	07:30:00	1.693	33
09/13/1992	07:30:00	1.6928	33
09/13/1992	07:30:00	1.693	33
09/13/1992	07:31:00	1.6922	33
09/13/1992	07:31:00	1.692	33
09/13/1992	07:31:00	1.6924	33
09/13/1992	07:31:00	1.692	33
09/13/1992	07:31:00	1.6922	33
09/13/1992	07:31:00	1.6924	33
09/13/1992	07:31:59	1.6926	33
09/13/1992	07:31:59	1.6928	33
09/13/1992	07:31:59	1.6926	33
09/13/1992	07:31:59	1.6928	33
09/13/1992	07:31:59	1.693	33
09/13/1992	07:31:59	1.6932	33
09/13/1992	07:33:00	1.6932	33
09/13/1992	07:33:00	1.6928	33
09/13/1992	07:33:00	1.6926	33
09/13/1992	07:34:00	1.693	33
09/13/1992	07:34:00	1.6934	33
09/13/1992	07:34:00	1.6932	33
09/13/1992	07:34:59	1.6934	33
09/13/1992	07:35:59	1.693	33
09/13/1992	07:35:59	1.6928	33
09/13/1992	07:35:59	1.6926	33
09/13/1992	07:37:00	1.6928	33
09/13/1992	07:37:00	1.6924	33
09/13/1992	07:37:00	1.6922	33
09/13/1992	07:37:00	1.6924	33
09/13/1992	07:38:00	1.6922	33
09/13/1992	07:38:00	1.6916	33
09/13/1992	07:38:00	1.6918	33
09/13/1992	07:38:00	1.692	33
09/13/1992	07:38:00	1.6918	33
09/13/1992	07:38:00	1.692	33
09/13/1992	07:38:00	1.6918	33
09/13/1992	07:38:59	1.6916	33
09/13/1992	07:38:59	1.6914	33
09/13/1992	07:38:59	1.6912	33
09/13/1992	07:38:59	1.6914	33
09/13/1992	07:38:59	1.6912	33
09/13/1992	07:38:59	1.6914	33
09/13/1992	07:38:59	1.6912	33
09/13/1992	07:38:59	1.691	33
09/13/1992	07:40:00	1.6914	33
09/13/1992	07:40:00	1.6912	33
09/13/1992	07:40:00	1.6914	33
09/13/1992	07:41:00	1.691	33
09/13/1992	07:41:00	1.6906	33
09/13/1992	07:41:00	1.6904	33
09/13/1992	07:41:00	1.6908	33
09/13/1992	07:41:59	1.6908	33
09/13/1992	07:41:59	1.691	33
09/13/1992	07:41:59	1.6912	33
09/13/1992	07:41:59	1.691	33
09/13/1992	07:41:59	1.6912	33
09/13/1992	07:41:59	1.691	33
09/13/1992	07:41:59	1.6914	33
09/13/1992	07:43:00	1.6908	33
09/13/1992	07:43:00	1.6912	33
09/13/1992	07:43:00	1.6914	33
09/13/1992	07:43:00	1.6912	33
09/13/1992	07:43:00	1.6914	33
09/13/1992	07:43:00	1.6912	33
09/13/1992	07:43:00	1.6914	33
09/13/1992	07:44:00	1.6912	33
09/13/1992	07:44:00	1.6916	33
09/13/1992	07:44:00	1.6914	33
09/13/1992	07:44:59	1.691	33
09/13/1992	07:44:59	1.6912	33
09/13/1992	07:44:59	1.691	33
09/13/1992	07:46:00	1.6908	33
09/13/1992	07:46:00	1.691	33
09/13/1992	07:46:00	1.6908	33
09/13/1992	07:46:00	1.6906	33
09/13/1992	07:46:00	1.6902	33
09/13/1992	07:46:00	1.69	33
09/13/1992	07:46:00	1.6902	33
09/13/1992	07:47:00	1.6904	33
09/13/1992	07:47:00	1.6902	33
09/13/1992	07:47:00	1.6904	33
09/13/1992	07:47:00	1.6902	33
09/13/1992	07:47:00	1.69	33
09/13/1992	07:47:00	1.6898	33
09/13/1992	07:47:00	1.6896	33
09/13/1992	07:47:59	1.69	33
09/13/1992	07:47:59	1.6898	33
09/13/1992	07:47:59	1.6894	33
09/13/1992	07:49:00	1.6896	33
09/13/1992	07:49:00	1.6894	33
09/13/1992	07:49:00	1.6892	33
09/13/1992	07:49:00	1.6894	33
09/13/1992	07:49:00	1.6892	33
09/13/1992	07:49:00	1.6894	33
09/13/1992	07:50:00	1.6896	33
09/13/1992	07:50:00	1.6894	33
09/13/1992	07:50:00	1.6892	33
09/13/1992	07:50:00	1.689	33
09/13/1992	07:50:00	1.6888	33
09/13/1992	07:50:00	1.6886	33
09/13/1992	07:50:59	1.689	33
09/13/1992	07:50:59	1.6894	33
09/13/1992	07:50:59	1.6896	33
09/13/1992	07:50:59	1.6894	33
09/13/1992	07:51:59	1.6892	33
09/13/1992	07:51:59	1.6894	33
09/13/1992	07:51:59	1.6892	33
09/13/1992	07:51:59	1.689	33
09/13/1992	07:51:59	1.6892	33
09/13/1992	07:51:59	1.689	33
09/13/1992	07:53:00	1.6896	33
09/13/1992	07:53:00	1.6892	33
09/13/1992	07:53:00	1.6894	33
09/13/1992	07:53:00	1.6898	33
09/13/1992	07:54:00	1.6896	33
09/13/1992	07:54:00	1.6892	33
09/13/1992	07:54:00	1.689	33
09/13/1992	07:54:00	1.6888	33
09/13/1992	07:54:00	1.6886	33
09/13/1992	07:54:00	1.6884	33
09/13/1992	07:54:59	1.688	33
09/13/1992	07:54:59	1.6886	33
09/13/1992	07:54:59	1.6888	33
09/13/1992	07:54:59	1.689	33
09/13/1992	07:56:00	1.6894	33
09/13/1992	07:56:00	1.6892	33
09/13/1992	07:57:00	1.6894	33
09/13/1992	07:57:59	1.6888	33
09/13/1992	07:57:59	1.689	33
09/13/1992	07:57:59	1.6892	33
09/13/1992	07:59:00	1.6888	33
09/13/1992	07:59:00	1.6886	33
09/13/1992	07:59:00	1.689	33
09/13/1992	07:59:00	1.6888	33
09/13/1992	08:00:00	1.689	33
09/13/1992	08:00:00	1.6892	33
09/13/1992	08:00:00	1.689	33
09/13/1992	08:00:00	1.6894	33
09/13/1992	08:00:59	1.6892	33
09/13/1992	08:00:59	1.689	33
09/13/1992	08:00:59	1.6884	33
09/13/1992	08:02:00	1.6882	33
09/13/1992	08:02:00	1.6884	33
09/13/1992	08:02:00	1.6888	33
09/13/1992	08:02:00	1.689	33
09/13/1992	08:02:00	1.6888	33
09/13/1992	08:03:00	1.689	33
09/13/1992	08:03:00	1.6894	33
09/13/1992	08:03:00	1.689	33
09/13/1992	08:03:00	1.6886	33
09/13/1992	08:03:00	1.689	33
09/13/1992	08:03:00	1.6888	33
09/13/1992	08:03:00	1.6884	33
09/13/1992	08:03:00	1.6886	33
09/13/1992	08:03:59	1.6882	33
09/13/1992	08:03:59	1.688	33
09/13/1992	08:03:59	1.6878	33
09/13/1992	08:03:59	1.688	33
09/13/1992	08:04:59	1.6882	33
09/13/1992	08:04:59	1.6886	33
09/13/1992	08:04:59	1.6884	33
09/13/1992	08:06:00	1.6882	33
09/13/1992	08:06:00	1.6886	33
09/13/1992	08:06:00	1.6888	33
09/13/1992	08:06:00	1.6884	33
09/13/1992	08:06:00	1.6878	33
09/13/1992	08:06:00	1.688	33
09/13/1992	08:06:59	1.6876	33
09/13/1992	08:06:59	1.6874	33
09/13/1992	08:06:59	1.6872	33
09/13/1992	08:06:59	1.6874	33
09/13/1992	08:06:59	1.6878	33
09/13/1992	08:06:59	1.688	33
09/13/1992	08:07:59	1.6886	33
09/13/1992	08:07:59	1.6888	33
09/13/1992	08:07:59	1.6884	33
09/13/1992	08:07:59	1.688	33
09/13/1992	08:09:00	1.6882	33
09/13/1992	08:09:00	1.688	33
09/13/1992	08:09:00	1.6878	33
09/13/1992	08:10:00	1.6876	33
09/13/1992	08:10:00	1.688	33
09/13/1992	08:10:59	1.6878	33
09/13/1992	08:10:59	1.688	33
09/13/1992	08:10:59	1.6876	33
09/13/1992	08:10:59	1.6878	33
09/13/1992	08:12:00	1.688	33
09/13/1992	08:12:00	1.6884	33
09/13/1992	08:13:00	1.688	33
09/13/1992	08:13:00	1.6878	33
09/13/1992	08:13:00	1.6876	33
09/13/1992	08:13:59	1.6872	33
09/13/1992	08:13:59	1.687	33
09/13/1992	08:13:59	1.6872	33
09/13/1992	08:13:59	1.688	33
09/13/1992	08:13:59	1.6882	33
09/13/1992	08:13:59	1.6884	33
09/13/1992	08:15:00	1.6884	33
09/13/1992	08:15:00	1.688	33
09/13/1992	08:15:00	1.6884	33
09/13/1992	08:16:00	1.6888	33
09/13/1992	08:16:00	1.6882	33
09/13/1992	08:16:00	1.688	33
09/13/1992	08:16:00	1.6882	33
09/13/1992	08:16:59	1.6886	33
09/13/1992	08:18:00	1.6888	33
09/13/1992	08:18:00	1.689	33
09/13/1992	08:19:00	1.6886	33
09/13/1992	08:19:00	1.689	33
09/13/1992	08:19:00	1.6894	33
09/13/1992	08:19:00	1.6896	33
09/13/1992	08:19:00	1.6898	33
09/13/1992	08:19:59	1.69	33
09/13/1992	08:19:59	1.6902	33
09/13/1992	08:19:59	1.69	33
09/13/1992	08:19:59	1.6896	33
09/13/1992	08:20:59	1.6902	33
09/13/1992	08:20:59	1.6904	33
09/13/1992	08:20:59	1.6906	33
09/13/1992	08:20:59	1.6904	33
09/13/1992	08:20:59	1.6906	33
09/13/1992	08:20:59	1.6908	33
09/13/1992	08:20:59	1.6904	33
09/13/1992	08:20:59	1.6906	33
09/13/1992	08:22:00	1.6906	33
09/13/1992	08:22:00	1.6908	33
09/13/1992	08:22:00	1.691	33
09/13/1992	08:23:59	1.6912	33
09/13/1992	08:23:59	1.6914	33
09/13/1992	08:23:59	1.691	33
09/13/1992	08:25:00	1.6912	33
09/13/1992	08:26:00	1.6918	33
09/13/1992	08:26:00	1.692	33
09/13/1992	08:26:00	1.6916	33
09/13/1992	08:26:00	1.6918	33
09/13/1992	08:26:59	1.6924	33
09/13/1992	08:26:59	1.6918	33
09/13/1992	08:26:59	1.6922	33
09/13/1992	08:28:00	1.6928	33
09/13/1992	08:28:00	1.6926	33
09/13/1992	08:28:00	1.693	33
09/13/1992	08:28:00	1.6924	33
09/13/1992	08:29:00	1.6926	33
09/13/1992	08:29:00	1.6922	33
09/13/1992	08:29:00	1.692	33
09/13/1992	08:29:00	1.6924	33
09/13/1992	08:29:59	1.6922	33
09/13/1992	08:29:59	1.6924	33
09/13/1992	08:29:59	1.6922	33
09/13/1992	08:29:59	1.6926	33
09/13/1992	08:29:59	1.6928	33
09/13/1992	08:29:59	1.693	33
09/13/1992	08:31:00	1.6932	33
09/13/1992	08:31:00	1.6934	33
09/13/1992	08:31:00	1.6932	33
09/13/1992	08:31:00	1.693	33
09/13/1992	08:31:00	1.6928	33
09/13/1992	08:31:00	1.693	33
09/13/1992	08:31:00	1.6928	33
09/13/1992	08:31:00	1.693	33
09/13/1992	08:32:00	1.6928	33
09/13/1992	08:32:00	1.6926	33
09/13/1992	08:32:00	1.6922	33
09/13/1992	08:32:00	1.6926	33
09/13/1992	08:32:00	1.6928	33
09/13/1992	08:32:00	1.693	33
09/13/1992	08:32:00	1.6932	33
09/13/1992	08:32:59	1.6934	33
09/13/1992	08:32:59	1.6932	33
09/13/1992	08:32:59	1.693	33
09/13/1992	08:32:59	1.6928	33
09/13/1992	08:32:59	1.6926	33
09/13/1992	08:32:59	1.6924	33
09/13/1992	08:32:59	1.6926	33
09/13/1992	08:32:59	1.6928	33
09/13/1992	08:34:00	1.693	33
09/13/1992	08:35:00	1.6928	33
09/13/1992	08:35:00	1.6926	33
09/13/1992	08:35:00	1.6928	33
09/13/1992	08:35:00	1.6926	33
09/13/1992	08:35:00	1.6924	33
09/13/1992	08:35:59	1.6926	33
09/13/1992	08:36:59	1.6924	33
09/13/1992	08:38:00	1.6922	33
09/13/1992	08:38:00	1.693	33
09/13/1992	08:39:00	1.6932	33
09/13/1992	08:39:00	1.693	33
09/13/1992	08:39:00	1.6928	33
09/13/1992	08:39:00	1.693	33
09/13/1992	08:41:00	1.6928	33
09/13/1992	08:41:00	1.6932	33
09/13/1992	08:41:00	1.6926	33
09/13/1992	08:42:59	1.6924	33
09/13/1992	08:42:59	1.6922	33
09/13/1992	08:42:59	1.6924	33
09/13/1992	08:44:00	1.6922	33
09/13/1992	08:44:00	1.6924	33
09/13/1992	08:45:00	1.6922	33
09/13/1992	08:45:59	1.692	33
09/13/1992	08:45:59	1.6918	33
09/13/1992	08:47:00	1.6922	33
09/13/1992	08:47:00	1.692	33
09/13/1992	08:47:00	1.6918	33
09/13/1992	08:47:00	1.6916	33
09/13/1992	08:47:00	1.6914	33
09/13/1992	08:47:00	1.692	33
09/13/1992	08:48:00	1.6916	33
09/13/1992	08:48:00	1.6914	33
09/13/1992	08:48:00	1.6918	33
09/13/1992	08:48:59	1.6914	33
09/13/1992	08:48:59	1.6916	33
09/13/1992	08:49:59	1.6916	33
09/13/1992	08:49:59	1.6914	33
09/13/1992	08:49:59	1.6916	33
09/13/1992	08:49:59	1.692	33
09/13/1992	08:51:00	1.6922	33
09/13/1992	08:51:00	1.6924	33
09/13/1992	08:51:00	1.6922	33
09/13/1992	08:52:59	1.6924	33
09/13/1992	08:52:59	1.6928	33
09/13/1992	08:52:59	1.693	33
09/13/1992	08:52:59	1.6934	33
09/13/1992	08:52:59	1.6938	33
09/13/1992	08:52:59	1.694	33
09/13/1992	08:52:59	1.6938	33
09/13/1992	08:54:00	1.6946	33
09/13/1992	08:54:00	1.6948	33
09/13/1992	08:54:00	1.695	33
09/13/1992	08:54:00	1.6948	33
09/13/1992	08:54:00	1.695	33
09/13/1992	08:54:00	1.6952	33
09/13/1992	08:55:00	1.6954	33
09/13/1992	08:55:00	1.6956	33
09/13/1992	08:55:00	1.696	33
09/13/1992	08:55:00	1.6962	33
09/13/1992	08:55:00	1.6964	33
09/13/1992	08:55:00	1.6962	33
09/13/1992	08:55:00	1.696	33
09/13/1992	08:55:00	1.6956	33
09/13/1992	08:55:00	1.6954	33
09/13/1992	08:55:00	1.6958	33
09/13/1992	08:55:00	1.696	33
09/13/1992	08:55:00	1.6962	33
09/13/1992	08:55:59	1.6964	33
09/13/1992	08:55:59	1.6962	33
09/13/1992	08:55:59	1.6964	33
09/13/1992	08:55:59	1.697	33
09/13/1992	08:55:59	1.6966	33
09/13/1992	08:55:59	1.6968	33
09/13/1992	08:55:59	1.6966	33
09/13/1992	08:55:59	1.6964	33
09/13/1992	08:55:59	1.6966	33
09/13/1992	08:57:00	1.6958	33
09/13/1992	08:57:00	1.696	33
09/13/1992	08:57:00	1.6958	33
09/13/1992	08:57:00	1.696	33
09/13/1992	08:57:00	1.6962	33
09/13/1992	08:58:00	1.6966	33
09/13/1992	08:58:00	1.6968	33
09/13/1992	08:58:00	1.6964	33
09/13/1992	08:58:00	1.696	33
09/13/1992	08:58:00	1.6964	33
09/13/1992	08:58:00	1.697	33
09/13/1992	08:58:00	1.6974	33
09/13/1992	08:58:59	1.6972	33
09/13/1992	08:58:59	1.697	33
09/13/1992	08:58:59	1.6968	33
09/13/1992	08:58:59	1.6972	33
09/13/1992	08:58:59	1.6966	33
09/13/1992	08:58:59	1.697	33
09/13/1992	08:58:59	1.6972	33
09/13/1992	09:00:00	1.697	33
09/13/1992	09:00:00	1.6968	33
09/13/1992	09:00:00	1.6974	33
09/13/1992	09:00:00	1.6978	33
09/13/1992	09:00:00	1.698	33
09/13/1992	09:00:00	1.6982	33
09/13/1992	09:00:00	1.6984	33
09/13/1992	09:00:00	1.6988	33
09/13/1992	09:00:00	1.6984	33
09/13/1992	09:01:00	1.6986	33
09/13/1992	09:01:00	1.699	33
09/13/1992	09:01:00	1.6992	33
09/13/1992	09:01:00	1.6994	33
09/13/1992	09:01:00	1.6996	33
09/13/1992	09:01:00	1.6998	33
09/13/1992	09:01:00	1.7	33
09/13/1992	09:01:00	1.7002	33
09/13/1992	09:01:00	1.7004	33
09/13/1992	09:01:00	1.7	33
09/13/1992	09:01:00	1.6996	33
09/13/1992	09:01:00	1.6998	33
09/13/1992	09:01:59	1.7	33
09/13/1992	09:01:59	1.7002	33
09/13/1992	09:01:59	1.7004	33
09/13/1992	09:01:59	1.7008	33
09/13/1992	09:01:59	1.701	33
09/13/1992	09:01:59	1.7014	33
09/13/1992	09:01:59	1.7018	33
09/13/1992	09:01:59	1.702	33
09/13/1992	09:01:59	1.7016	33
09/13/1992	09:01:59	1.7014	33
09/13/1992	09:03:00	1.7006	33
09/13/1992	09:03:00	1.7008	33
09/13/1992	09:03:00	1.7	33
09/13/1992	09:03:00	1.6996	33
09/13/1992	09:03:00	1.699	33
09/13/1992	09:03:00	1.6988	33
09/13/1992	09:04:00	1.6994	33
09/13/1992	09:04:00	1.6992	33
09/13/1992	09:04:00	1.699	33
09/13/1992	09:04:00	1.6992	33
09/13/1992	09:04:00	1.6994	33
09/13/1992	09:04:59	1.699	33
09/13/1992	09:04:59	1.6994	33
09/13/1992	09:04:59	1.6996	33
09/13/1992	09:04:59	1.6998	33
09/13/1992	09:04:59	1.7	33
09/13/1992	09:04:59	1.7004	33
09/13/1992	09:04:59	1.7	33
09/13/1992	09:04:59	1.6988	33
09/13/1992	09:05:59	1.698	33
09/13/1992	09:05:59	1.6982	33
09/13/1992	09:05:59	1.6986	33
09/13/1992	09:05:59	1.6982	33
09/13/1992	09:05:59	1.698	33
09/13/1992	09:05:59	1.6982	33
09/13/1992	09:07:00	1.6978	33
09/13/1992	09:07:00	1.6994	33
09/13/1992	09:07:00	1.6992	33
09/13/1992	09:08:00	1.6986	33
09/13/1992	09:08:59	1.6982	33
09/13/1992	09:08:59	1.698	33
09/13/1992	09:08:59	1.6976	33
09/13/1992	09:08:59	1.6978	33
09/13/1992	09:08:59	1.6976	33
09/13/1992	09:08:59	1.6978	33
09/13/1992	09:10:00	1.6984	33
09/13/1992	09:10:00	1.6982	33
09/13/1992	09:10:00	1.6984	33
09/13/1992	09:10:00	1.6986	33
09/13/1992	09:10:00	1.6988	33
09/13/1992	09:10:00	1.6986	33
09/13/1992	09:10:00	1.699	33
09/13/1992	09:11:00	1.6992	33
09/13/1992	09:11:00	1.6988	33
09/13/1992	09:11:00	1.699	33
09/13/1992	09:11:59	1.6982	33
09/13/1992	09:11:59	1.698	33
09/13/1992	09:11:59	1.6978	33
09/13/1992	09:11:59	1.698	33
09/13/1992	09:13:00	1.6986	33
09/13/1992	09:13:00	1.6984	33
09/13/1992	09:13:00	1.6986	33
09/13/1992	09:14:00	1.6984	33
09/13/1992	09:14:00	1.6982	33
09/13/1992	09:14:00	1.6984	33
09/13/1992	09:14:00	1.6976	33
09/13/1992	09:14:00	1.6972	33
09/13/1992	09:14:59	1.697	33
09/13/1992	09:14:59	1.6968	33
09/13/1992	09:14:59	1.697	33
09/13/1992	09:14:59	1.6974	33
09/13/1992	09:16:00	1.697	33
09/13/1992	09:16:00	1.6974	33
09/13/1992	09:16:00	1.697	33
09/13/1992	09:17:00	1.6974	33
09/13/1992	09:17:00	1.6966	33
09/13/1992	09:17:00	1.697	33
09/13/1992	09:17:00	1.6968	33
09/13/1992	09:17:59	1.697	33
09/13/1992	09:17:59	1.6966	33
09/13/1992	09:17:59	1.6964	33
09/13/1992	09:17:59	1.6962	33
09/13/1992	09:17:59	1.696	33
09/13/1992	09:19:00	1.6962	33
09/13/1992	09:19:00	1.696	33
09/13/1992	09:19:00	1.6962	33
09/13/1992	09:19:00	1.696	33
09/13/1992	09:19:00	1.6958	33
09/13/1992	09:19:00	1.696	33
09/13/1992	09:20:00	1.6962	33
09/13/1992	09:20:00	1.6958	33
09/13/1992	09:20:00	1.6964	33
09/13/1992	09:20:00	1.696	33
09/13/1992	09:20:00	1.6966	33
09/13/1992	09:20:00	1.6968	33
09/13/1992	09:20:59	1.697	33
09/13/1992	09:20:59	1.6972	33
09/13/1992	09:20:59	1.6974	33
09/13/1992	09:21:59	1.697	33
09/13/1992	09:21:59	1.6968	33
09/13/1992	09:21:59	1.6976	33
09/13/1992	09:23:00	1.6966	33
09/13/1992	09:23:00	1.6968	33
09/13/1992	09:23:00	1.6966	33
09/13/1992	09:23:00	1.6974	33
09/13/1992	09:24:00	1.6976	33
09/13/1992	09:24:00	1.6974	33
09/13/1992	09:24:59	1.698	33
09/13/1992	09:24:59	1.6974	33
09/13/1992	09:24:59	1.6972	33
09/13/1992	09:24:59	1.6974	33
09/13/1992	09:24:59	1.6972	33
09/13/1992	09:26:00	1.697	33
09/13/1992	09:26:00	1.6968	33
09/13/1992	09:26:00	1.697	33
09/13/1992	09:26:00	1.6968	33
09/13/1992	09:26:00	1.6964	33
09/13/1992	09:27:00	1.6966	33
09/13/1992	09:27:00	1.696	33
09/13/1992	09:27:00	1.6958	33
09/13/1992	09:27:00	1.6964	33
09/13/1992	09:27:59	1.6962	33
09/13/1992	09:27:59	1.696	33
09/13/1992	09:27:59	1.6958	33
09/13/1992	09:27:59	1.6956	33
09/13/1992	09:27:59	1.6954	33
09/13/1992	09:27:59	1.696	33
09/13/1992	09:27:59	1.6964	33
09/13/1992	09:29:00	1.696	33
09/13/1992	09:30:00	1.6958	33
09/13/1992	09:30:00	1.6956	33
09/13/1992	09:30:59	1.6952	33
09/13/1992	09:30:59	1.6956	33
09/13/1992	09:30:59	1.6952	33
09/13/1992	09:30:59	1.695	33
09/13/1992	09:30:59	1.6952	33
09/13/1992	09:30:59	1.695	33
09/13/1992	09:32:00	1.6956	33
09/13/1992	09:32:00	1.6954	33
09/13/1992	09:32:00	1.695	33
09/13/1992	09:32:00	1.6952	33
09/13/1992	09:33:00	1.6954	33
09/13/1992	09:33:00	1.695	33
09/13/1992	09:33:59	1.6952	33
09/13/1992	09:33:59	1.6954	33
09/13/1992	09:33:59	1.6956	33
09/13/1992	09:33:59	1.6946	33
09/13/1992	09:33:59	1.6948	33
09/13/1992	09:33:59	1.6946	33
09/13/1992	09:34:59	1.6948	33
09/13/1992	09:36:00	1.695	33
09/13/1992	09:36:59	1.695	33
09/13/1992	09:36:59	1.6956	33
09/13/1992	09:36:59	1.6954	33
09/13/1992	09:37:59	1.6956	33
09/13/1992	09:37:59	1.6954	33
09/13/1992	09:37:59	1.6952	33
09/13/1992	09:39:00	1.695	33
09/13/1992	09:40:00	1.6952	33
09/13/1992	09:40:59	1.6956	33
09/13/1992	09:42:00	1.6958	33
09/13/1992	09:42:00	1.696	33
09/13/1992	09:43:00	1.6962	33
09/13/1992	09:43:00	1.6964	33
09/13/1992	09:43:00	1.6966	33
09/13/1992	09:43:00	1.6968	33
09/13/1992	09:43:00	1.6966	33
09/13/1992	09:43:59	1.6968	33
09/13/1992	09:43:59	1.697	33
09/13/1992	09:43:59	1.6966	33
09/13/1992	09:43:59	1.697	33
09/13/1992	09:43:59	1.6976	33
09/13/1992	09:43:59	1.6978	33
09/13/1992	09:43:59	1.698	33
09/13/1992	09:45:00	1.6982	33
09/13/1992	09:45:00	1.6976	33
09/13/1992	09:46:00	1.6978	33
09/13/1992	09:46:00	1.698	33
09/13/1992	09:46:00	1.6982	33
09/13/1992	09:46:00	1.6984	33
09/13/1992	09:46:59	1.6978	33
09/13/1992	09:48:00	1.6986	33
09/13/1992	09:49:00	1.6988	33
09/13/1992	09:49:00	1.699	33
09/13/1992	09:49:00	1.6992	33
09/13/1992	09:49:00	1.6994	33
09/13/1992	09:49:59	1.6996	33
09/13/1992	09:49:59	1.6998	33
09/13/1992	09:49:59	1.6994	33
09/13/1992	09:49:59	1.6998	33
09/13/1992	09:50:59	1.7	33
09/13/1992	09:50:59	1.6998	33
09/13/1992	09:50:59	1.7	33
09/13/1992	09:50:59	1.7004	33
09/13/1992	09:50:59	1.7002	33
09/13/1992	09:50:59	1.7006	33
09/13/1992	09:50:59	1.7002	33
09/13/1992	09:52:00	1.6996	33
09/13/1992	09:52:00	1.6994	33
09/13/1992	09:52:00	1.6998	33
09/13/1992	09:52:00	1.6994	33
09/13/1992	09:53:00	1.7	33
09/13/1992	09:53:00	1.7004	33
09/13/1992	09:53:00	1.701	33
09/13/1992	09:53:00	1.7	33
09/13/1992	09:53:00	1.6996	33
09/13/1992	09:53:00	1.6998	33
09/13/1992	09:53:00	1.7004	33
09/13/1992	09:53:59	1.7	33
09/13/1992	09:53:59	1.7006	33
09/13/1992	09:53:59	1.7002	33
09/13/1992	09:53:59	1.7	33
09/13/1992	09:53:59	1.7008	33
09/13/1992	09:55:00	1.701	33
09/13/1992	09:55:00	1.7014	33
09/13/1992	09:55:00	1.701	33
09/13/1992	09:55:00	1.7014	33
09/13/1992	09:56:00	1.7016	33
09/13/1992	09:56:00	1.7018	33
09/13/1992	09:56:00	1.702	33
09/13/1992	09:56:00	1.7018	33
09/13/1992	09:56:00	1.7014	33
09/13/1992	09:56:00	1.7018	33
09/13/1992	09:56:00	1.7014	33
09/13/1992	09:56:00	1.701	33
09/13/1992	09:56:59	1.7006	33
09/13/1992	09:56:59	1.7008	33
09/13/1992	09:56:59	1.7004	33
09/13/1992	09:56:59	1.701	33
09/13/1992	09:56:59	1.7006	33
09/13/1992	09:56:59	1.7008	33
09/13/1992	09:56:59	1.7006	33
09/13/1992	09:58:00	1.7002	33
09/13/1992	09:58:00	1.7004	33
09/13/1992	09:58:00	1.7002	33
09/13/1992	09:58:00	1.7	33
09/13/1992	09:58:00	1.6998	33
09/13/1992	09:58:00	1.7	33
09/13/1992	09:58:00	1.6998	33
09/13/1992	09:58:00	1.6996	33
09/13/1992	09:59:00	1.6998	33
09/13/1992	09:59:00	1.7	33
09/13/1992	09:59:00	1.7002	33
09/13/1992	09:59:00	1.7	33
09/13/1992	09:59:00	1.6996	33
09/13/1992	09:59:00	1.6994	33
09/13/1992	09:59:00	1.699	33
09/13/1992	09:59:59	1.6988	33
09/13/1992	09:59:59	1.6992	33
09/13/1992	09:59:59	1.6994	33
09/13/1992	09:59:59	1.6992	33
09/13/1992	09:59:59	1.699	33
09/13/1992	09:59:59	1.6992	33
09/13/1992	09:59:59	1.699	33
09/13/1992	10:01:00	1.6988	33
09/13/1992	10:01:00	1.699	33
09/13/1992	10:01:00	1.6988	33
09/13/1992	10:01:00	1.6986	33
09/13/1992	10:01:00	1.6988	33
09/13/1992	10:01:00	1.699	33
09/13/1992	10:01:00	1.6992	33
09/13/1992	10:01:00	1.699	33
09/13/1992	10:02:00	1.6988	33
09/13/1992	10:02:59	1.6986	33
09/13/1992	10:02:59	1.6982	33
09/13/1992	10:02:59	1.698	33
09/13/1992	10:02:59	1.6986	33
09/13/1992	10:02:59	1.6982	33
09/13/1992	10:02:59	1.699	33
09/13/1992	10:02:59	1.6994	33
09/13/1992	10:02:59	1.6988	33
09/13/1992	10:02:59	1.6992	33
09/13/1992	10:04:00	1.699	33
09/13/1992	10:04:00	1.6986	33
09/13/1992	10:04:00	1.6984	33
09/13/1992	10:05:00	1.699	33
09/13/1992	10:05:00	1.6992	33
09/13/1992	10:05:00	1.699	33
09/13/1992	10:05:00	1.6994	33
09/13/1992	10:05:00	1.6992	33
09/13/1992	10:05:00	1.6994	33
09/13/1992	10:05:00	1.699	33
09/13/1992	10:05:00	1.6992	33
09/13/1992	10:05:00	1.6994	33
09/13/1992	10:05:00	1.699	33
09/13/1992	10:05:00	1.6994	33
09/13/1992	10:05:59	1.6992	33
09/13/1992	10:05:59	1.699	33
09/13/1992	10:05:59	1.6996	33
09/13/1992	10:05:59	1.6992	33
09/13/1992	10:05:59	1.6994	33
09/13/1992	10:05:59	1.6996	33
09/13/1992	10:05:59	1.6994	33
09/13/1992	10:05:59	1.6998	33
09/13/1992	10:05:59	1.6996	33
09/13/1992	10:06:59	1.6998	33
09/13/1992	10:06:59	1.7	33
09/13/1992	10:06:59	1.7002	33
09/13/1992	10:06:59	1.7	33
09/13/1992	10:06:59	1.6998	33
09/13/1992	10:06:59	1.7	33
09/13/1992	10:09:00	1.6996	33
09/13/1992	10:09:00	1.6998	33
09/13/1992	10:09:00	1.7	33
09/13/1992	10:09:00	1.7002	33
09/13/1992	10:09:00	1.7	33
09/13/1992	10:09:59	1.7004	33
09/13/1992	10:09:59	1.7002	33
09/13/1992	10:09:59	1.7	33
09/13/1992	10:11:00	1.7002	33
09/13/1992	10:12:00	1.7	33
09/13/1992	10:12:00	1.6998	33
09/13/1992	10:12:00	1.7	33
09/13/1992	10:12:00	1.7004	33
09/13/1992	10:12:59	1.701	33
09/13/1992	10:12:59	1.7012	33
09/13/1992	10:12:59	1.7014	33
09/13/1992	10:12:59	1.7012	33
09/13/1992	10:12:59	1.701	33
09/13/1992	10:14:00	1.7004	33
09/13/1992	10:14:00	1.7006	33
09/13/1992	10:14:00	1.7008	33
09/13/1992	10:14:00	1.7002	33
09/13/1992	10:14:00	1.7004	33
09/13/1992	10:14:00	1.7002	33
09/13/1992	10:15:00	1.7	33
09/13/1992	10:15:00	1.6996	33
09/13/1992	10:15:59	1.6998	33
09/13/1992	10:15:59	1.6996	33
09/13/1992	10:15:59	1.6998	33
09/13/1992	10:17:00	1.6996	33
09/13/1992	10:17:00	1.7	33
09/13/1992	10:17:00	1.7002	33
09/13/1992	10:18:00	1.7006	33
09/13/1992	10:18:00	1.7004	33
09/13/1992	10:18:00	1.7006	33
09/13/1992	10:18:00	1.701	33
09/13/1992	10:18:59	1.7006	33
09/13/1992	10:18:59	1.7004	33
09/13/1992	10:18:59	1.7006	33
09/13/1992	10:19:59	1.701	33
09/13/1992	10:19:59	1.7014	33
09/13/1992	10:19:59	1.7018	33
09/13/1992	10:19:59	1.702	33
09/13/1992	10:21:00	1.7022	33
09/13/1992	10:21:00	1.702	33
09/13/1992	10:21:00	1.7022	33
09/13/1992	10:21:00	1.7024	33
09/13/1992	10:21:00	1.7022	33
09/13/1992	10:21:00	1.702	33
09/13/1992	10:21:00	1.7018	33
09/13/1992	10:21:00	1.7022	33
09/13/1992	10:21:00	1.7024	33
09/13/1992	10:21:59	1.7026	33
09/13/1992	10:21:59	1.7028	33
09/13/1992	10:21:59	1.703	33
09/13/1992	10:21:59	1.7032	33
09/13/1992	10:21:59	1.7034	33
09/13/1992	10:21:59	1.703	33
09/13/1992	10:21:59	1.7028	33
09/13/1992	10:22:59	1.7026	33
09/13/1992	10:22:59	1.7024	33
09/13/1992	10:22:59	1.702	33
09/13/1992	10:22:59	1.7022	33
09/13/1992	10:22:59	1.702	33
09/13/1992	10:24:00	1.7022	33
09/13/1992	10:24:00	1.7024	33
09/13/1992	10:25:00	1.7026	33
09/13/1992	10:25:00	1.7032	33
09/13/1992	10:25:59	1.7022	33
09/13/1992	10:25:59	1.7024	33
09/13/1992	10:25:59	1.7022	33
09/13/1992	10:25:59	1.702	33
09/13/1992	10:27:00	1.7016	33
09/13/1992	10:27:00	1.7018	33
09/13/1992	10:28:00	1.7012	33
09/13/1992	10:28:00	1.7006	33
09/13/1992	10:28:59	1.7008	33
09/13/1992	10:28:59	1.7006	33
09/13/1992	10:28:59	1.7008	33
09/13/1992	10:28:59	1.701	33
09/13/1992	10:28:59	1.7006	33
09/13/1992	10:28:59	1.7004	33
09/13/1992	10:28:59	1.7006	33
09/13/1992	10:31:00	1.7004	33
09/13/1992	10:31:00	1.7006	33
09/13/1992	10:31:00	1.7004	33
09/13/1992	10:31:59	1.7012	33
09/13/1992	10:31:59	1.7014	33
09/13/1992	10:31:59	1.7012	33
09/13/1992	10:31:59	1.7014	33
09/13/1992	10:33:00	1.7012	33
09/13/1992	10:34:00	1.701	33
09/13/1992	10:34:00	1.7012	33
09/13/1992	10:34:59	1.7016	33
09/13/1992	10:35:59	1.7018	33
09/13/1992	10:35:59	1.7016	33
09/13/1992	10:38:00	1.701	33
09/13/1992	10:38:00	1.7008	33
09/13/1992	10:38:00	1.701	33
09/13/1992	10:38:00	1.7008	33
09/13/1992	10:38:00	1.7006	33
09/13/1992	10:38:59	1.7008	33
09/13/1992	10:40:00	1.7006	33
09/13/1992	10:40:00	1.7004	33
09/13/1992	10:41:00	1.7006	33
09/13/1992	10:41:00	1.7002	33
09/13/1992	10:41:00	1.7004	33
09/13/1992	10:41:00	1.7	33
09/13/1992	10:41:00	1.6994	33
09/13/1992	10:41:00	1.6996	33
09/13/1992	10:41:00	1.6996	33
09/13/1992	10:41:59	1.6998	33
09/13/1992	10:41:59	1.6994	33
09/13/1992	10:41:59	1.7	33
09/13/1992	10:41:59	1.6996	33
09/13/1992	10:43:00	1.6992	33
09/13/1992	10:43:00	1.7	33
09/13/1992	10:44:00	1.6994	33
09/13/1992	10:44:00	1.7	33
09/13/1992	10:44:59	1.6996	33
09/13/1992	10:44:59	1.6994	33
09/13/1992	10:47:00	1.6986	33
09/13/1992	10:47:00	1.6984	33
09/13/1992	10:47:00	1.6982	33
09/13/1992	10:47:00	1.6984	33
09/13/1992	10:47:59	1.6988	33
09/13/1992	10:47:59	1.6994	33
09/13/1992	10:49:00	1.6996	33
09/13/1992	10:50:00	1.6992	33
09/13/1992	10:50:00	1.6988	33
09/13/1992	10:50:00	1.699	33
09/13/1992	10:51:59	1.6998	33
09/13/1992	10:51:59	1.6996	33
09/13/1992	10:51:59	1.7	33
09/13/1992	10:53:00	1.6996	33
09/13/1992	10:53:00	1.6994	33
09/13/1992	10:53:00	1.7004	33
09/13/1992	10:54:00	1.7008	33
09/13/1992	10:54:00	1.7006	33
09/13/1992	10:54:00	1.701	33
09/13/1992	10:54:59	1.701	33
09/13/1992	10:56:00	1.7014	33
09/13/1992	10:56:00	1.7018	33
09/13/1992	10:56:00	1.7012	33
09/13/1992	10:56:00	1.702	33
09/13/1992	10:56:00	1.7024	33
09/13/1992	10:57:00	1.702	33
09/13/1992	10:57:00	1.7022	33
09/13/1992	10:57:59	1.7022	33
09/13/1992	10:57:59	1.7024	33
09/13/1992	10:57:59	1.7026	33
09/13/1992	10:57:59	1.7028	33
09/13/1992	10:57:59	1.7026	33
09/13/1992	10:57:59	1.7028	33
09/13/1992	10:59:00	1.703	33
09/13/1992	11:00:00	1.7016	33
09/13/1992	11:00:00	1.702	33
09/13/1992	11:00:00	1.7018	33
09/13/1992	11:00:59	1.7028	33
09/13/1992	11:00:59	1.7024	33
09/13/1992	11:00:59	1.7022	33
09/13/1992	11:00:59	1.702	33
09/13/1992	11:02:00	1.702	33
09/13/1992	11:03:00	1.7016	33
09/13/1992	11:03:59	1.7014	33
09/13/1992	11:03:59	1.7012	33
09/13/1992	11:03:59	1.702	33
09/13/1992	11:04:59	1.7012	33
09/13/1992	11:06:00	1.701	33
09/13/1992	11:06:00	1.7008	33
09/13/1992	11:06:00	1.7004	33
09/13/1992	11:06:59	1.701	33
09/13/1992	11:09:00	1.7004	33
09/13/1992	11:09:00	1.7008	33
09/13/1992	11:10:00	1.701	33
09/13/1992	11:10:00	1.7008	33
09/13/1992	11:12:00	1.701	33
09/13/1992	11:13:00	1.7004	33
09/13/1992	11:13:59	1.7002	33
09/13/1992	11:18:00	1.7018	33
09/13/1992	11:19:00	1.7014	33
09/13/1992	11:19:00	1.7012	33
09/13/1992	11:19:59	1.7012	33
09/13/1992	11:19:59	1.7016	33
09/13/1992	11:22:00	1.7018	33
09/13/1992	11:22:00	1.7016	33
09/13/1992	11:22:00	1.7014	33
09/13/1992	11:23:00	1.7012	33
09/13/1992	11:23:00	1.7006	33
09/13/1992	11:25:00	1.7006	33
09/13/1992	11:25:00	1.7004	33
09/13/1992	11:26:59	1.7006	33
09/13/1992	11:26:59	1.7004	33
09/13/1992	11:29:00	1.7008	33
09/13/1992	11:29:00	1.701	33
09/13/1992	11:29:00	1.7012	33
09/13/1992	11:31:00	1.7018	33
09/13/1992	11:32:00	1.7014	33
09/13/1992	11:32:59	1.7016	33
09/13/1992	11:35:59	1.7014	33
09/13/1992	11:35:59	1.701	33
09/13/1992	11:36:59	1.7004	33
09/13/1992	11:36:59	1.7	33
09/13/1992	11:36:59	1.7002	33
09/13/1992	11:39:00	1.6994	33
09/13/1992	11:42:00	1.6992	33
09/13/1992	11:42:59	1.6996	33
09/13/1992	11:44:00	1.6992	33
09/13/1992	11:45:00	1.6996	33
09/13/1992	11:47:00	1.6994	33
09/13/1992	11:47:00	1.6996	33
09/13/1992	11:47:00	1.6998	33
09/13/1992	11:48:00	1.7	33
09/13/1992	11:48:00	1.6994	33
09/13/1992	11:48:59	1.699	33
09/13/1992	11:48:59	1.6994	33
09/13/1992	11:48:59	1.6994	33
09/13/1992	11:49:59	1.6996	33
09/13/1992	11:49:59	1.6998	33
09/13/1992	11:49:59	1.7	33
09/13/1992	11:51:00	1.6996	33
09/13/1992	11:51:00	1.6994	33
09/13/1992	11:51:59	1.699	33
09/13/1992	11:52:59	1.6992	33
09/13/1992	11:55:59	1.6988	33
09/13/1992	11:57:00	1.699	33
09/13/1992	11:58:00	1.6988	33
09/13/1992	11:58:00	1.6986	33
09/13/1992	11:58:59	1.6982	33
09/13/1992	11:58:59	1.698	33
09/13/1992	11:58:59	1.6982	33
09/13/1992	11:58:59	1.698	33
09/13/1992	12:00:00	1.6982	33
09/13/1992	12:00:00	1.6984	33
09/13/1992	12:00:00	1.6986	33
09/13/1992	12:01:00	1.6982	33
09/13/1992	12:01:00	1.6986	33
09/13/1992	12:01:00	1.699	33
09/13/1992	12:01:00	1.6994	33
09/13/1992	12:01:59	1.699	33
09/13/1992	12:01:59	1.6994	33
09/13/1992	12:01:59	1.6998	33
09/13/1992	12:01:59	1.7	33
09/13/1992	12:03:00	1.6996	33
09/13/1992	12:04:00	1.6998	33
09/13/1992	12:04:59	1.6992	33
09/13/1992	12:05:59	1.699	33
09/13/1992	12:05:59	1.6988	33
09/13/1992	12:07:00	1.699	33
09/13/1992	12:08:00	1.6988	33
09/13/1992	12:10:00	1.699	33
09/13/1992	12:10:00	1.6994	33
09/13/1992	12:11:00	1.6986	33
09/13/1992	12:11:00	1.699	33
09/13/1992	12:14:59	1.6988	33
09/13/1992	12:17:00	1.6994	33
09/13/1992	12:17:59	1.6988	33
09/13/1992	12:20:59	1.6986	33
09/13/1992	12:21:59	1.6984	33
09/13/1992	12:24:59	1.6986	33
09/13/1992	12:26:00	1.699	33
09/13/1992	12:27:00	1.6992	33
09/13/1992	12:27:00	1.6994	33
09/13/1992	12:27:59	1.6996	33
09/13/1992	12:29:00	1.6994	33
09/13/1992	12:29:00	1.6996	33
09/13/1992	12:29:00	1.6998	33
09/13/1992	12:30:00	1.7	33
09/13/1992	12:30:00	1.6998	33
09/13/1992	12:33:00	1.6996	33
09/13/1992	12:33:59	1.7	33
09/13/1992	12:33:59	1.6994	33
09/13/1992	12:34:59	1.6992	33
09/13/1992	12:34:59	1.6996	33
09/13/1992	12:36:00	1.6998	33
09/13/1992	12:36:00	1.7002	33
09/13/1992	12:36:00	1.7	33
09/13/1992	12:36:59	1.7004	33
09/13/1992	12:36:59	1.7008	33
09/13/1992	12:37:59	1.701	33
09/13/1992	12:37:59	1.7012	33
09/13/1992	12:37:59	1.701	33
09/13/1992	12:37:59	1.7014	33
09/13/1992	12:39:00	1.7018	33
09/13/1992	12:39:00	1.702	33
09/13/1992	12:39:00	1.7026	33
09/13/1992	12:39:00	1.7024	33
09/13/1992	12:39:00	1.7026	33
09/13/1992	12:39:00	1.7028	33
09/13/1992	12:39:00	1.7032	33
09/13/1992	12:40:00	1.7026	33
09/13/1992	12:40:00	1.7022	33
09/13/1992	12:40:00	1.702	33
09/13/1992	12:40:00	1.7018	33
09/13/1992	12:40:59	1.7016	33
09/13/1992	12:40:59	1.7014	33
09/13/1992	12:42:00	1.7012	33
09/13/1992	12:42:00	1.7016	33
09/13/1992	12:42:00	1.701	33
09/13/1992	12:43:59	1.7014	33
09/13/1992	12:43:59	1.7012	33
09/13/1992	12:43:59	1.7008	33
09/13/1992	12:43:59	1.7014	33
09/13/1992	12:43:59	1.7012	33
09/13/1992	12:43:59	1.702	33
09/13/1992	12:45:00	1.702	33
09/13/1992	12:45:00	1.7018	33
09/13/1992	12:45:00	1.7016	33
09/13/1992	12:45:00	1.7012	33
09/13/1992	12:46:00	1.7014	33
09/13/1992	12:46:59	1.7012	33
09/13/1992	12:48:00	1.701	33
09/13/1992	12:49:00	1.7006	33
09/13/1992	12:49:00	1.701	33
09/13/1992	12:49:59	1.7006	33
09/13/1992	12:49:59	1.7004	33
09/13/1992	12:52:00	1.7006	33
09/13/1992	12:52:00	1.701	33
09/13/1992	12:53:00	1.7006	33
09/13/1992	12:53:00	1.7004	33
09/13/1992	12:53:00	1.7006	33
09/13/1992	12:53:59	1.7008	33
09/13/1992	12:53:59	1.701	33
09/13/1992	12:55:00	1.7004	33
09/13/1992	12:55:00	1.7	33
09/13/1992	12:55:00	1.6998	33
09/13/1992	12:55:00	1.7002	33
09/13/1992	12:56:00	1.7	33
09/13/1992	12:56:59	1.7006	33
09/13/1992	12:56:59	1.7004	33
09/13/1992	12:58:00	1.701	33
09/13/1992	12:59:00	1.7008	33
09/13/1992	12:59:00	1.7006	33
09/13/1992	13:01:00	1.701	33
09/13/1992	13:05:00	1.701	33
09/13/1992	13:05:00	1.7006	33
09/13/1992	13:05:59	1.7012	33
09/13/1992	13:09:00	1.7014	33
09/13/1992	13:11:00	1.702	33
09/13/1992	13:11:00	1.7016	33
09/13/1992	13:11:00	1.7018	33
09/13/1992	13:12:00	1.7016	33
09/13/1992	13:12:59	1.7018	33
09/13/1992	13:12:59	1.7014	33
09/13/1992	13:12:59	1.7012	33
09/13/1992	13:14:00	1.701	33
09/13/1992	13:14:00	1.7008	33
09/13/1992	13:15:00	1.7006	33
09/13/1992	13:15:00	1.7004	33
09/13/1992	13:15:59	1.7006	33
09/13/1992	13:15:59	1.7	33
09/13/1992	13:18:00	1.7004	33
09/13/1992	13:18:59	1.7008	33
09/13/1992	13:21:00	1.701	33
09/13/1992	13:21:00	1.7012	33
09/13/1992	13:21:59	1.7004	33
09/13/1992	13:22:59	1.7006	33
09/13/1992	13:25:59	1.7012	33
09/13/1992	13:28:00	1.7016	33
09/13/1992	13:28:59	1.701	33
09/13/1992	13:34:00	1.701	33
09/13/1992	13:34:59	1.7014	33
09/13/1992	13:35:59	1.7016	33
09/13/1992	13:37:00	1.7014	33
09/13/1992	13:37:00	1.7016	33
09/13/1992	13:38:59	1.702	33
09/13/1992	13:38:59	1.7018	33
09/13/1992	13:40:00	1.7016	33
09/13/1992	13:41:59	1.7016	33
09/13/1992	13:44:00	1.7018	33
09/13/1992	13:46:00	1.7016	33
09/13/1992	13:46:00	1.7014	33
09/13/1992	13:47:59	1.7012	33
09/13/1992	13:47:59	1.7014	33
09/13/1992	13:47:59	1.701	33
09/13/1992	13:49:00	1.7006	33
09/13/1992	13:50:00	1.701	33
09/13/1992	13:50:00	1.7004	33
09/13/1992	13:50:00	1.7002	33
09/13/1992	13:50:00	1.7004	33
09/13/1992	13:50:00	1.7008	33
09/13/1992	13:50:59	1.7002	33
09/13/1992	13:50:59	1.7004	33
09/13/1992	13:51:59	1.7002	33
09/13/1992	13:51:59	1.7004	33
09/13/1992	13:53:00	1.7	33
09/13/1992	13:53:00	1.6998	33
09/13/1992	13:53:00	1.7	33
09/13/1992	13:53:00	1.7002	33
09/13/1992	13:54:00	1.7004	33
09/13/1992	13:54:00	1.7002	33
09/13/1992	13:54:59	1.7	33
09/13/1992	13:54:59	1.7006	33
09/13/1992	13:56:00	1.7008	33
09/13/1992	13:56:00	1.7006	33
09/13/1992	13:57:00	1.7004	33
09/13/1992	13:57:00	1.7006	33
09/13/1992	13:57:59	1.7008	33
09/13/1992	13:57:59	1.7006	33
09/13/1992	13:57:59	1.7008	33
09/13/1992	13:57:59	1.7004	33
09/13/1992	13:57:59	1.7006	33
09/13/1992	13:57:59	1.7008	33
09/13/1992	13:57:59	1.701	33
09/13/1992	13:59:00	1.7008	33
09/13/1992	13:59:00	1.701	33
09/13/1992	13:59:00	1.7008	33
09/13/1992	13:59:00	1.7006	33
09/13/1992	13:59:00	1.7008	33
09/13/1992	13:59:00	1.701	33
09/13/1992	13:59:00	1.7008	33
09/13/1992	13:59:00	1.7006	49
09/14/1992	18:24:59	1.7034	73
09/14/1992	18:55:00	1.7022	65
09/14/1992	20:07:59	1.7016	65
09/14/1992	20:35:00	1.6986	65
09/14/1992	23:18:00	1.699	65
09/14/1992	00:37:59	1.697	65
09/14/1992	02:15:00	1.698	65
09/14/1992	02:32:59	1.695	65
09/14/1992	02:34:00	1.694	65
09/14/1992	02:35:00	1.695	65
09/14/1992	03:11:00	1.697	65
09/14/1992	04:31:59	1.698	65
09/14/1992	05:39:00	1.6924	81
09/14/1992	07:19:59	1.6908	41
09/14/1992	07:19:59	1.691	33
09/14/1992	07:19:59	1.6912	33
09/14/1992	07:19:59	1.6908	33
09/14/1992	07:19:59	1.6906	33
09/14/1992	07:21:00	1.6908	33
09/14/1992	07:21:00	1.691	33
09/14/1992	07:21:00	1.6908	33
09/14/1992	07:21:00	1.691	33
09/14/1992	07:21:00	1.6912	33
09/14/1992	07:21:00	1.691	33
09/14/1992	07:21:00	1.6908	33
09/14/1992	07:21:00	1.6906	33
09/14/1992	07:21:00	1.6904	33
09/14/1992	07:21:59	1.6902	33
09/14/1992	07:21:59	1.69	33
09/14/1992	07:21:59	1.6896	33
09/14/1992	07:21:59	1.6894	33
09/14/1992	07:21:59	1.689	33
09/14/1992	07:21:59	1.6892	33
09/14/1992	07:21:59	1.6894	33
09/14/1992	07:22:59	1.6896	33
09/14/1992	07:22:59	1.6898	33
09/14/1992	07:22:59	1.6896	33
09/14/1992	07:22:59	1.6898	33
09/14/1992	07:22:59	1.6896	33
09/14/1992	07:22:59	1.6898	33
09/14/1992	07:24:00	1.6894	33
09/14/1992	07:24:00	1.6896	33
09/14/1992	07:24:00	1.6898	33
09/14/1992	07:24:00	1.6896	33
09/14/1992	07:24:00	1.6894	33
09/14/1992	07:24:00	1.6896	33
09/14/1992	07:24:00	1.6894	33
09/14/1992	07:24:00	1.6898	33
09/14/1992	07:25:00	1.69	33
09/14/1992	07:25:59	1.6902	33
09/14/1992	07:25:59	1.69	33
09/14/1992	07:25:59	1.6902	33
09/14/1992	07:27:00	1.69	33
09/14/1992	07:27:00	1.6902	33
09/14/1992	07:27:00	1.6904	33
09/14/1992	07:27:00	1.69	33
09/14/1992	07:27:00	1.6902	33
09/14/1992	07:28:00	1.6904	33
09/14/1992	07:28:00	1.69	33
09/14/1992	07:28:00	1.6896	33
09/14/1992	07:28:00	1.6898	33
09/14/1992	07:28:59	1.6904	33
09/14/1992	07:28:59	1.69	33
09/14/1992	07:30:00	1.6896	33
09/14/1992	07:30:00	1.6902	33
09/14/1992	07:31:00	1.6908	33
09/14/1992	07:31:00	1.6912	33
09/14/1992	07:31:00	1.691	33
09/14/1992	07:31:00	1.6906	33
09/14/1992	07:31:00	1.6896	33
09/14/1992	07:31:00	1.6894	33
09/14/1992	07:31:00	1.689	33
09/14/1992	07:31:00	1.6888	33
09/14/1992	07:31:00	1.6884	33
09/14/1992	07:31:00	1.688	33
09/14/1992	07:31:00	1.6884	33
09/14/1992	07:31:00	1.688	33
09/14/1992	07:31:59	1.6876	33
09/14/1992	07:31:59	1.6874	33
09/14/1992	07:31:59	1.6876	33
09/14/1992	07:31:59	1.6878	33
09/14/1992	07:31:59	1.6876	33
09/14/1992	07:31:59	1.6874	33
09/14/1992	07:31:59	1.687	33
09/14/1992	07:31:59	1.6874	33
09/14/1992	07:31:59	1.6876	33
09/14/1992	07:33:00	1.688	33
09/14/1992	07:33:00	1.689	33
09/14/1992	07:33:00	1.6886	33
09/14/1992	07:33:00	1.6884	33
09/14/1992	07:33:00	1.6888	33
09/14/1992	07:33:00	1.689	33
09/14/1992	07:33:00	1.6892	33
09/14/1992	07:33:00	1.6898	33
09/14/1992	07:33:00	1.69	33
09/14/1992	07:33:00	1.6896	33
09/14/1992	07:34:00	1.6898	33
09/14/1992	07:34:00	1.69	33
09/14/1992	07:34:00	1.6904	33
09/14/1992	07:34:00	1.69	33
09/14/1992	07:34:00	1.6896	33
09/14/1992	07:34:00	1.6898	33
09/14/1992	07:34:00	1.6896	33
09/14/1992	07:34:00	1.6894	33
09/14/1992	07:34:59	1.69	33
09/14/1992	07:34:59	1.6902	33
09/14/1992	07:34:59	1.6904	33
09/14/1992	07:34:59	1.69	33
09/14/1992	07:34:59	1.6896	33
09/14/1992	07:34:59	1.6898	33
09/14/1992	07:34:59	1.6896	33
09/14/1992	07:34:59	1.69	33
09/14/1992	07:34:59	1.6904	33
09/14/1992	07:35:59	1.6906	33
09/14/1992	07:35:59	1.69	33
09/14/1992	07:35:59	1.6902	33
09/14/1992	07:37:00	1.691	33
09/14/1992	07:37:00	1.6906	33
09/14/1992	07:37:00	1.6904	33
09/14/1992	07:37:00	1.6906	33
09/14/1992	07:37:00	1.691	33
09/14/1992	07:37:00	1.6912	33
09/14/1992	07:37:00	1.6908	33
09/14/1992	07:37:00	1.691	33
09/14/1992	07:37:00	1.6908	33
09/14/1992	07:37:00	1.6906	33
09/14/1992	07:38:00	1.691	33
09/14/1992	07:38:00	1.6908	33
09/14/1992	07:38:00	1.691	33
09/14/1992	07:38:00	1.6908	33
09/14/1992	07:38:00	1.691	33
09/14/1992	07:38:00	1.6912	33
09/14/1992	07:38:00	1.6906	33
09/14/1992	07:38:00	1.691	33
09/14/1992	07:38:59	1.691	33
09/14/1992	07:38:59	1.6916	33
09/14/1992	07:38:59	1.6918	33
09/14/1992	07:38:59	1.6908	33
09/14/1992	07:38:59	1.6906	33
09/14/1992	07:38:59	1.6904	33
09/14/1992	07:38:59	1.6902	33
09/14/1992	07:40:00	1.69	33
09/14/1992	07:40:00	1.6898	33
09/14/1992	07:40:00	1.6904	33
09/14/1992	07:41:00	1.6902	33
09/14/1992	07:41:00	1.6904	33
09/14/1992	07:41:00	1.691	33
09/14/1992	07:41:00	1.6908	33
09/14/1992	07:41:00	1.691	33
09/14/1992	07:41:00	1.6912	33
09/14/1992	07:41:00	1.6914	33
09/14/1992	07:41:00	1.6916	33
09/14/1992	07:41:59	1.6918	33
09/14/1992	07:41:59	1.692	33
09/14/1992	07:41:59	1.6926	33
09/14/1992	07:41:59	1.6924	33
09/14/1992	07:41:59	1.6922	33
09/14/1992	07:43:00	1.692	33
09/14/1992	07:43:00	1.6918	33
09/14/1992	07:43:00	1.692	33
09/14/1992	07:43:00	1.6918	33
09/14/1992	07:43:00	1.6914	33
09/14/1992	07:43:00	1.6916	33
09/14/1992	07:43:00	1.692	33
09/14/1992	07:43:00	1.693	33
09/14/1992	07:43:00	1.6934	33
09/14/1992	07:44:00	1.693	33
09/14/1992	07:44:00	1.6928	33
09/14/1992	07:44:00	1.6926	33
09/14/1992	07:44:00	1.693	33
09/14/1992	07:44:00	1.6932	33
09/14/1992	07:44:00	1.693	33
09/14/1992	07:44:00	1.6926	33
09/14/1992	07:44:59	1.6922	33
09/14/1992	07:44:59	1.6926	33
09/14/1992	07:44:59	1.6928	33
09/14/1992	07:46:00	1.693	33
09/14/1992	07:46:00	1.6932	33
09/14/1992	07:46:00	1.6934	33
09/14/1992	07:46:00	1.6936	33
09/14/1992	07:46:00	1.6932	33
09/14/1992	07:47:00	1.693	33
09/14/1992	07:47:00	1.6928	33
09/14/1992	07:47:00	1.6926	33
09/14/1992	07:47:00	1.6922	33
09/14/1992	07:47:00	1.6926	33
09/14/1992	07:47:59	1.6928	33
09/14/1992	07:47:59	1.6924	33
09/14/1992	07:47:59	1.6928	33
09/14/1992	07:49:00	1.6926	33
09/14/1992	07:49:00	1.6934	33
09/14/1992	07:49:00	1.6932	33
09/14/1992	07:49:00	1.6926	33
09/14/1992	07:49:00	1.6924	33
09/14/1992	07:50:00	1.6926	33
09/14/1992	07:50:59	1.6928	33
09/14/1992	07:50:59	1.693	33
09/14/1992	07:50:59	1.6928	33
09/14/1992	07:50:59	1.693	33
09/14/1992	07:51:59	1.6932	33
09/14/1992	07:51:59	1.6934	33
09/14/1992	07:51:59	1.694	33
09/14/1992	07:51:59	1.6936	33
09/14/1992	07:51:59	1.6934	33
09/14/1992	07:51:59	1.6938	33
09/14/1992	07:51:59	1.6932	33
09/14/1992	07:53:00	1.693	33
09/14/1992	07:53:00	1.6928	33
09/14/1992	07:53:00	1.693	33
09/14/1992	07:53:00	1.6928	33
09/14/1992	07:53:00	1.6926	33
09/14/1992	07:53:00	1.6922	33
09/14/1992	07:53:00	1.6924	33
09/14/1992	07:54:00	1.692	33
09/14/1992	07:54:00	1.6918	33
09/14/1992	07:54:00	1.692	33
09/14/1992	07:54:59	1.6922	33
09/14/1992	07:54:59	1.6924	33
09/14/1992	07:54:59	1.6922	33
09/14/1992	07:56:00	1.692	33
09/14/1992	07:56:00	1.6918	33
09/14/1992	07:57:00	1.692	33
09/14/1992	07:57:00	1.6922	33
09/14/1992	07:57:59	1.692	33
09/14/1992	07:57:59	1.6926	33
09/14/1992	07:57:59	1.6924	33
09/14/1992	07:57:59	1.6922	33
09/14/1992	07:59:00	1.6918	33
09/14/1992	07:59:00	1.6926	33
09/14/1992	08:00:59	1.693	33
09/14/1992	08:00:59	1.6932	33
09/14/1992	08:00:59	1.693	33
09/14/1992	08:02:00	1.6926	33
09/14/1992	08:02:00	1.6924	33
09/14/1992	08:02:00	1.6922	33
09/14/1992	08:03:59	1.6926	33
09/14/1992	08:03:59	1.6924	33
09/14/1992	08:04:59	1.692	33
09/14/1992	08:04:59	1.6918	33
09/14/1992	08:06:00	1.6916	33
09/14/1992	08:06:00	1.692	33
09/14/1992	08:06:59	1.6916	33
09/14/1992	08:06:59	1.6918	33
09/14/1992	08:07:59	1.6922	33
09/14/1992	08:07:59	1.6924	33
09/14/1992	08:09:00	1.6926	33
09/14/1992	08:10:00	1.693	33
09/14/1992	08:10:00	1.6922	33
09/14/1992	08:10:59	1.693	33
09/14/1992	08:12:00	1.6926	33
09/14/1992	08:13:00	1.6928	33
09/14/1992	08:13:00	1.6926	33
09/14/1992	08:13:00	1.6924	33
09/14/1992	08:13:00	1.6922	33
09/14/1992	08:13:00	1.6924	33
09/14/1992	08:13:59	1.6926	33
09/14/1992	08:13:59	1.6928	33
09/14/1992	08:13:59	1.693	33
09/14/1992	08:15:00	1.6924	33
09/14/1992	08:15:00	1.6926	33
09/14/1992	08:15:00	1.6928	33
09/14/1992	08:15:00	1.6926	33
09/14/1992	08:15:00	1.6922	33
09/14/1992	08:15:00	1.6924	33
09/14/1992	08:16:00	1.6922	33
09/14/1992	08:16:00	1.692	33
09/14/1992	08:16:00	1.6922	33
09/14/1992	08:16:00	1.6924	33
09/14/1992	08:16:00	1.6926	33
09/14/1992	08:16:59	1.6928	33
09/14/1992	08:16:59	1.693	33
09/14/1992	08:16:59	1.6932	33
09/14/1992	08:18:00	1.693	33
09/14/1992	08:18:00	1.6934	33
09/14/1992	08:19:00	1.6936	33
09/14/1992	08:19:00	1.6938	33
09/14/1992	08:19:00	1.694	33
09/14/1992	08:19:00	1.6942	33
09/14/1992	08:19:00	1.6946	33
09/14/1992	08:19:59	1.6944	33
09/14/1992	08:19:59	1.6942	33
09/14/1992	08:19:59	1.6938	33
09/14/1992	08:19:59	1.694	33
09/14/1992	08:20:59	1.695	33
09/14/1992	08:20:59	1.6952	33
09/14/1992	08:20:59	1.6954	33
09/14/1992	08:20:59	1.6948	33
09/14/1992	08:22:00	1.6946	33
09/14/1992	08:22:00	1.6944	33
09/14/1992	08:22:00	1.6942	33
09/14/1992	08:23:00	1.695	33
09/14/1992	08:23:00	1.6956	33
09/14/1992	08:23:59	1.6948	33
09/14/1992	08:23:59	1.695	33
09/14/1992	08:23:59	1.6956	33
09/14/1992	08:23:59	1.6954	33
09/14/1992	08:25:00	1.6956	33
09/14/1992	08:25:00	1.6954	33
09/14/1992	08:25:00	1.6952	33
09/14/1992	08:25:00	1.6948	33
09/14/1992	08:25:00	1.695	33
09/14/1992	08:26:00	1.6952	33
09/14/1992	08:26:00	1.695	33
09/14/1992	08:26:59	1.6952	33
09/14/1992	08:26:59	1.6946	33
09/14/1992	08:26:59	1.695	33
09/14/1992	08:28:00	1.6948	33
09/14/1992	08:28:00	1.6946	33
09/14/1992	08:28:00	1.6948	33
09/14/1992	08:28:00	1.6952	33
09/14/1992	08:29:00	1.6954	33
09/14/1992	08:29:00	1.6958	33
09/14/1992	08:29:00	1.696	33
09/14/1992	08:29:00	1.6964	33
09/14/1992	08:29:00	1.6962	33
09/14/1992	08:29:59	1.696	33
09/14/1992	08:29:59	1.6956	33
09/14/1992	08:29:59	1.6954	33
09/14/1992	08:32:59	1.6952	33
09/14/1992	08:32:59	1.6954	33
09/14/1992	08:34:00	1.6968	33
09/14/1992	08:34:00	1.6966	33
09/14/1992	08:34:00	1.696	33
09/14/1992	08:35:00	1.6968	33
09/14/1992	08:35:00	1.6966	33
09/14/1992	08:35:00	1.6964	33
09/14/1992	08:35:00	1.6962	33
09/14/1992	08:35:59	1.695	33
09/14/1992	08:35:59	1.6952	33
09/14/1992	08:35:59	1.6956	33
09/14/1992	08:36:59	1.696	33
09/14/1992	08:36:59	1.6956	33
09/14/1992	08:36:59	1.6958	33
09/14/1992	08:38:00	1.696	33
09/14/1992	08:38:00	1.6958	33
09/14/1992	08:38:00	1.6956	33
09/14/1992	08:38:00	1.6954	33
09/14/1992	08:38:00	1.6952	33
09/14/1992	08:38:00	1.695	33
09/14/1992	08:38:00	1.6948	33
09/14/1992	08:39:00	1.6944	33
09/14/1992	08:39:00	1.6946	33
09/14/1992	08:39:00	1.695	33
09/14/1992	08:39:00	1.6946	33
09/14/1992	08:39:00	1.695	33
09/14/1992	08:39:59	1.6952	33
09/14/1992	08:39:59	1.6954	33
09/14/1992	08:39:59	1.6956	33
09/14/1992	08:41:00	1.6954	33
09/14/1992	08:42:00	1.6956	33
09/14/1992	08:42:59	1.6954	33
09/14/1992	08:44:00	1.6956	33
09/14/1992	08:45:00	1.6946	33
09/14/1992	08:45:00	1.694	33
09/14/1992	08:45:00	1.6942	33
09/14/1992	08:45:00	1.6944	33
09/14/1992	08:45:00	1.6942	33
09/14/1992	08:45:00	1.694	33
09/14/1992	08:45:59	1.6944	33
09/14/1992	08:45:59	1.6948	33
09/14/1992	08:47:00	1.695	33
09/14/1992	08:47:00	1.6948	33
09/14/1992	08:47:00	1.6952	33
09/14/1992	08:48:00	1.695	33
09/14/1992	08:48:59	1.6946	33
09/14/1992	08:48:59	1.695	33
09/14/1992	08:48:59	1.6954	33
09/14/1992	08:48:59	1.6958	33
09/14/1992	08:49:59	1.6958	33
09/14/1992	08:51:00	1.6956	33
09/14/1992	08:51:00	1.6954	33
09/14/1992	08:51:59	1.6956	33
09/14/1992	08:52:59	1.6958	33
09/14/1992	08:52:59	1.6956	33
09/14/1992	08:52:59	1.6954	33
09/14/1992	08:52:59	1.6952	33
09/14/1992	08:52:59	1.6958	33
09/14/1992	08:54:00	1.6956	33
09/14/1992	08:54:00	1.6958	33
09/14/1992	08:54:00	1.6956	33
09/14/1992	08:54:00	1.6958	33
09/14/1992	08:55:00	1.6956	33
09/14/1992	08:55:59	1.6958	33
09/14/1992	08:55:59	1.696	33
09/14/1992	08:55:59	1.6962	33
09/14/1992	08:57:00	1.697	33
09/14/1992	08:58:59	1.696	33
09/14/1992	08:58:59	1.6958	33
09/14/1992	08:58:59	1.696	33
09/14/1992	08:58:59	1.6962	33
09/14/1992	09:00:00	1.6964	33
09/14/1992	09:00:00	1.6962	33
09/14/1992	09:00:00	1.696	33
09/14/1992	09:01:00	1.6958	33
09/14/1992	09:01:00	1.6956	33
09/14/1992	09:01:59	1.6954	33
09/14/1992	09:03:00	1.696	33
09/14/1992	09:03:00	1.6962	33
09/14/1992	09:04:00	1.6968	33
09/14/1992	09:04:00	1.6964	33
09/14/1992	09:04:00	1.6966	33
09/14/1992	09:04:00	1.6968	33
09/14/1992	09:04:00	1.6964	33
09/14/1992	09:04:00	1.696	33
09/14/1992	09:04:59	1.6964	33
09/14/1992	09:04:59	1.6962	33
09/14/1992	09:04:59	1.696	33
09/14/1992	09:05:59	1.6964	33
09/14/1992	09:05:59	1.696	33
09/14/1992	09:07:00	1.6964	33
09/14/1992	09:07:00	1.6966	33
09/14/1992	09:07:00	1.6968	33
09/14/1992	09:08:00	1.6968	33
09/14/1992	09:08:00	1.6972	33
09/14/1992	09:08:00	1.6968	33
09/14/1992	09:08:59	1.6958	33
09/14/1992	09:08:59	1.6962	33
09/14/1992	09:10:00	1.6964	33
09/14/1992	09:11:00	1.6962	33
09/14/1992	09:11:00	1.6964	33
09/14/1992	09:11:00	1.697	33
09/14/1992	09:11:00	1.6966	33
09/14/1992	09:11:00	1.6964	33
09/14/1992	09:11:59	1.6958	33
09/14/1992	09:11:59	1.6956	33
09/14/1992	09:13:00	1.6952	33
09/14/1992	09:13:00	1.695	33
09/14/1992	09:14:00	1.696	33
09/14/1992	09:14:59	1.6964	33
09/14/1992	09:16:00	1.6962	33
09/14/1992	09:17:00	1.6964	33
09/14/1992	09:17:00	1.6966	33
09/14/1992	09:17:59	1.6968	33
09/14/1992	09:17:59	1.697	33
09/14/1992	09:17:59	1.6966	33
09/14/1992	09:17:59	1.697	33
09/14/1992	09:17:59	1.6974	33
09/14/1992	09:19:00	1.697	33
09/14/1992	09:19:00	1.6968	33
09/14/1992	09:19:00	1.6972	33
09/14/1992	09:20:00	1.6966	33
09/14/1992	09:20:00	1.6964	33
09/14/1992	09:20:00	1.6962	33
09/14/1992	09:20:00	1.6966	33
09/14/1992	09:20:59	1.6964	33
09/14/1992	09:21:59	1.6968	33
09/14/1992	09:21:59	1.697	33
09/14/1992	09:21:59	1.6968	33
09/14/1992	09:21:59	1.6966	33
09/14/1992	09:24:00	1.696	33
09/14/1992	09:24:00	1.6964	33
09/14/1992	09:26:00	1.6966	33
09/14/1992	09:26:00	1.6964	33
09/14/1992	09:27:00	1.6956	33
09/14/1992	09:27:59	1.6954	33
09/14/1992	09:27:59	1.6952	33
09/14/1992	09:29:00	1.695	33
09/14/1992	09:30:00	1.6952	33
09/14/1992	09:30:00	1.6946	33
09/14/1992	09:30:59	1.6952	33
09/14/1992	09:30:59	1.6954	33
09/14/1992	09:30:59	1.6952	33
09/14/1992	09:32:00	1.695	33
09/14/1992	09:33:00	1.6954	33
09/14/1992	09:33:00	1.6956	33
09/14/1992	09:33:00	1.6954	33
09/14/1992	09:36:00	1.6958	33
09/14/1992	09:36:00	1.6962	33
09/14/1992	09:36:59	1.6958	33
09/14/1992	09:36:59	1.6962	33
09/14/1992	09:36:59	1.696	33
09/14/1992	09:36:59	1.6962	33
09/14/1992	09:37:59	1.696	33
09/14/1992	09:40:00	1.6958	33
09/14/1992	09:40:00	1.6952	33
09/14/1992	09:40:00	1.695	33
09/14/1992	09:40:59	1.6952	33
09/14/1992	09:42:00	1.6948	33
09/14/1992	09:43:00	1.695	33
09/14/1992	09:43:00	1.6948	33
09/14/1992	09:43:00	1.6946	33
09/14/1992	09:43:00	1.6944	33
09/14/1992	09:43:59	1.6938	33
09/14/1992	09:43:59	1.6936	33
09/14/1992	09:43:59	1.693	33
09/14/1992	09:43:59	1.6932	33
09/14/1992	09:43:59	1.693	33
09/14/1992	09:43:59	1.6928	33
09/14/1992	09:45:00	1.693	33
09/14/1992	09:45:00	1.6932	33
09/14/1992	09:45:00	1.6936	33
09/14/1992	09:46:00	1.6934	33
09/14/1992	09:46:00	1.6932	33
09/14/1992	09:46:00	1.693	33
09/14/1992	09:46:00	1.6936	33
09/14/1992	09:46:59	1.6932	33
09/14/1992	09:46:59	1.6928	33
09/14/1992	09:46:59	1.693	33
09/14/1992	09:46:59	1.6928	33
09/14/1992	09:48:00	1.6924	33
09/14/1992	09:48:00	1.692	33
09/14/1992	09:48:00	1.6918	33
09/14/1992	09:48:00	1.6914	33
09/14/1992	09:48:00	1.6912	33
09/14/1992	09:48:00	1.692	33
09/14/1992	09:48:00	1.6916	33
09/14/1992	09:49:00	1.6922	33
09/14/1992	09:49:00	1.692	33
09/14/1992	09:49:00	1.6922	33
09/14/1992	09:50:59	1.6924	33
09/14/1992	09:50:59	1.6922	33
09/14/1992	09:52:00	1.692	33
09/14/1992	09:52:00	1.6918	33
09/14/1992	09:53:00	1.692	33
09/14/1992	09:53:00	1.6918	33
09/14/1992	09:53:00	1.692	33
09/14/1992	09:53:00	1.6922	33
09/14/1992	09:53:00	1.6924	33
09/14/1992	09:53:59	1.6926	33
09/14/1992	09:53:59	1.6928	33
09/14/1992	09:55:00	1.6926	33
09/14/1992	09:56:00	1.6924	33
09/14/1992	09:56:00	1.6922	33
09/14/1992	09:56:59	1.692	33
09/14/1992	09:56:59	1.6922	33
09/14/1992	09:58:00	1.6924	33
09/14/1992	09:59:00	1.6922	33
09/14/1992	09:59:00	1.692	33
09/14/1992	09:59:00	1.6918	33
09/14/1992	09:59:59	1.6916	33
09/14/1992	09:59:59	1.691	33
09/14/1992	10:01:00	1.6908	33
09/14/1992	10:01:00	1.6906	33
09/14/1992	10:01:00	1.691	33
09/14/1992	10:01:00	1.6914	33
09/14/1992	10:02:00	1.6908	33
09/14/1992	10:02:00	1.6906	33
09/14/1992	10:02:00	1.691	33
09/14/1992	10:02:00	1.6904	33
09/14/1992	10:02:00	1.6902	33
09/14/1992	10:02:59	1.6908	33
09/14/1992	10:02:59	1.691	33
09/14/1992	10:02:59	1.6912	33
09/14/1992	10:04:00	1.6916	33
09/14/1992	10:05:00	1.6914	33
09/14/1992	10:05:00	1.6916	33
09/14/1992	10:05:00	1.691	33
09/14/1992	10:05:00	1.6916	33
09/14/1992	10:05:59	1.6918	33
09/14/1992	10:05:59	1.6916	33
09/14/1992	10:05:59	1.692	33
09/14/1992	10:05:59	1.6916	33
09/14/1992	10:06:59	1.6914	33
09/14/1992	10:06:59	1.6912	33
09/14/1992	10:06:59	1.691	33
09/14/1992	10:08:00	1.6914	33
09/14/1992	10:08:00	1.692	33
09/14/1992	10:09:00	1.6926	33
09/14/1992	10:11:00	1.6934	33
09/14/1992	10:12:00	1.6936	33
09/14/1992	10:12:00	1.6944	33
09/14/1992	10:12:00	1.694	33
09/14/1992	10:12:00	1.6934	33
09/14/1992	10:12:59	1.6942	33
09/14/1992	10:14:00	1.6944	33
09/14/1992	10:15:00	1.6938	33
09/14/1992	10:15:00	1.6942	33
09/14/1992	10:17:00	1.695	33
09/14/1992	10:18:00	1.6954	33
09/14/1992	10:18:59	1.695	33
09/14/1992	10:18:59	1.6954	33
09/14/1992	10:19:59	1.6958	33
09/14/1992	10:19:59	1.696	33
09/14/1992	10:19:59	1.6958	33
09/14/1992	10:21:00	1.6956	33
09/14/1992	10:21:00	1.6958	33
09/14/1992	10:21:00	1.6952	33
09/14/1992	10:21:59	1.6954	33
09/14/1992	10:21:59	1.6956	33
09/14/1992	10:22:59	1.696	33
09/14/1992	10:22:59	1.6954	33
09/14/1992	10:24:00	1.695	33
09/14/1992	10:25:00	1.695	33
09/14/1992	10:25:00	1.6952	33
09/14/1992	10:25:59	1.6954	33
09/14/1992	10:25:59	1.6952	33
09/14/1992	10:25:59	1.6948	33
09/14/1992	10:27:00	1.6944	33
09/14/1992	10:27:00	1.694	33
09/14/1992	10:28:00	1.6938	33
09/14/1992	10:28:00	1.6936	33
09/14/1992	10:28:59	1.6934	33
09/14/1992	10:28:59	1.6936	33
09/14/1992	10:28:59	1.6932	33
09/14/1992	10:28:59	1.6938	33
09/14/1992	10:31:00	1.693	33
09/14/1992	10:34:00	1.693	33
09/14/1992	10:34:00	1.6932	33
09/14/1992	10:34:00	1.694	33
09/14/1992	10:34:59	1.6944	33
09/14/1992	10:34:59	1.695	33
09/14/1992	10:34:59	1.6948	33
09/14/1992	10:35:59	1.695	33
09/14/1992	10:35:59	1.6954	33
09/14/1992	10:35:59	1.6958	33
09/14/1992	10:37:00	1.696	33
09/14/1992	10:37:00	1.6964	33
09/14/1992	10:37:00	1.6968	33
09/14/1992	10:37:00	1.697	33
09/14/1992	10:37:00	1.6976	33
09/14/1992	10:37:00	1.6978	33
09/14/1992	10:38:00	1.698	33
09/14/1992	10:38:00	1.6976	33
09/14/1992	10:38:00	1.698	33
09/14/1992	10:38:00	1.6978	33
09/14/1992	10:38:00	1.698	33
09/14/1992	10:38:00	1.6976	33
09/14/1992	10:38:00	1.6974	33
09/14/1992	10:38:59	1.6976	33
09/14/1992	10:38:59	1.6972	33
09/14/1992	10:38:59	1.697	33
09/14/1992	10:38:59	1.6968	33
09/14/1992	10:38:59	1.6966	33
09/14/1992	10:40:00	1.6974	33
09/14/1992	10:40:00	1.6976	33
09/14/1992	10:40:00	1.6974	33
09/14/1992	10:40:00	1.697	33
09/14/1992	10:41:00	1.6966	33
09/14/1992	10:41:00	1.696	33
09/14/1992	10:41:59	1.6964	33
09/14/1992	10:41:59	1.6966	33
09/14/1992	10:41:59	1.6964	33
09/14/1992	10:44:00	1.696	33
09/14/1992	10:44:00	1.6956	33
09/14/1992	10:44:59	1.6958	33
09/14/1992	10:44:59	1.6956	33
09/14/1992	10:44:59	1.696	33
09/14/1992	10:46:00	1.696	33
09/14/1992	10:46:00	1.6958	33
09/14/1992	10:46:00	1.696	33
09/14/1992	10:46:00	1.6962	33
09/14/1992	10:46:00	1.6956	33
09/14/1992	10:47:00	1.695	33
09/14/1992	10:47:59	1.696	33
09/14/1992	10:47:59	1.6956	33
09/14/1992	10:49:00	1.6954	33
09/14/1992	10:49:00	1.6952	33
09/14/1992	10:49:00	1.6954	33
09/14/1992	10:50:00	1.695	33
09/14/1992	10:50:00	1.6946	33
09/14/1992	10:50:00	1.6944	33
09/14/1992	10:50:59	1.6954	33
09/14/1992	10:50:59	1.6956	33
09/14/1992	10:51:59	1.695	33
09/14/1992	10:53:00	1.694	33
09/14/1992	10:53:00	1.6936	33
09/14/1992	10:53:00	1.694	33
09/14/1992	10:54:00	1.694	33
09/14/1992	10:54:59	1.6936	33
09/14/1992	10:54:59	1.6938	33
09/14/1992	10:54:59	1.6936	33
09/14/1992	10:56:00	1.6936	33
09/14/1992	10:56:00	1.6938	33
09/14/1992	10:57:00	1.6934	33
09/14/1992	10:57:00	1.6938	33
09/14/1992	10:57:59	1.694	33
09/14/1992	11:00:59	1.6944	33
09/14/1992	11:02:00	1.6936	33
09/14/1992	11:02:00	1.694	33
09/14/1992	11:03:00	1.6934	33
09/14/1992	11:03:00	1.6932	33
09/14/1992	11:03:59	1.6934	33
09/14/1992	11:04:59	1.693	33
09/14/1992	11:06:00	1.6928	33
09/14/1992	11:06:00	1.6918	33
09/14/1992	11:06:59	1.6924	33
09/14/1992	11:06:59	1.6922	33
09/14/1992	11:07:59	1.6928	33
09/14/1992	11:07:59	1.693	33
09/14/1992	11:09:00	1.6926	33
09/14/1992	11:09:00	1.6922	33
09/14/1992	11:10:00	1.6928	33
09/14/1992	11:10:00	1.6926	33
09/14/1992	11:10:59	1.692	33
09/14/1992	11:10:59	1.6922	33
09/14/1992	11:10:59	1.6926	33
09/14/1992	11:12:00	1.6924	33
09/14/1992	11:12:00	1.6922	33
09/14/1992	11:12:00	1.692	33
09/14/1992	11:15:00	1.6924	33
09/14/1992	11:16:59	1.6926	33
09/14/1992	11:16:59	1.6928	33
09/14/1992	11:18:00	1.6932	33
09/14/1992	11:18:00	1.6934	33
09/14/1992	11:19:00	1.693	33
09/14/1992	11:20:59	1.6932	33
09/14/1992	11:22:00	1.6934	33
09/14/1992	11:22:00	1.6932	33
09/14/1992	11:23:00	1.693	33
09/14/1992	11:23:00	1.6928	33
09/14/1992	11:23:59	1.6926	33
09/14/1992	11:26:00	1.6928	33
09/14/1992	11:26:59	1.693	33
09/14/1992	11:28:00	1.6926	33
09/14/1992	11:28:00	1.6922	33
09/14/1992	11:28:00	1.692	33
09/14/1992	11:29:00	1.6918	33
09/14/1992	11:29:00	1.6916	33
09/14/1992	11:29:00	1.6912	33
09/14/1992	11:29:59	1.6916	33
09/14/1992	11:31:00	1.691	33
09/14/1992	11:31:00	1.6908	33
09/14/1992	11:31:00	1.691	33
09/14/1992	11:31:00	1.6912	33
09/14/1992	11:32:59	1.6916	33
09/14/1992	11:32:59	1.6918	33
09/14/1992	11:35:00	1.692	33
09/14/1992	11:35:59	1.6922	33
09/14/1992	11:36:59	1.6924	33
09/14/1992	11:38:00	1.6922	33
09/14/1992	11:39:59	1.692	33
09/14/1992	11:41:00	1.692	33
09/14/1992	11:41:00	1.6924	33
09/14/1992	11:41:00	1.6926	33
09/14/1992	11:42:00	1.6928	33
09/14/1992	11:42:00	1.6932	33
09/14/1992	11:42:59	1.693	33
09/14/1992	11:44:00	1.6928	33
09/14/1992	11:45:00	1.6926	33
09/14/1992	11:47:00	1.6926	33
09/14/1992	11:48:00	1.692	33
09/14/1992	11:48:00	1.6918	33
09/14/1992	11:48:00	1.691	33
09/14/1992	11:48:00	1.6906	33
09/14/1992	11:49:59	1.6906	33
09/14/1992	11:51:00	1.691	33
09/14/1992	11:51:00	1.6906	33
09/14/1992	11:51:00	1.6904	33
09/14/1992	11:51:00	1.6902	33
09/14/1992	11:51:59	1.69	33
09/14/1992	11:51:59	1.6904	33
09/14/1992	11:51:59	1.69	33
09/14/1992	11:51:59	1.6894	33
09/14/1992	11:51:59	1.6892	33
09/14/1992	11:52:59	1.6888	33
09/14/1992	11:52:59	1.6886	33
09/14/1992	11:52:59	1.689	33
09/14/1992	11:52:59	1.6886	33
09/14/1992	11:52:59	1.6884	33
09/14/1992	11:52:59	1.6886	33
09/14/1992	11:54:00	1.689	33
09/14/1992	11:54:00	1.6898	33
09/14/1992	11:55:00	1.689	33
09/14/1992	11:55:59	1.6888	33
09/14/1992	11:55:59	1.6886	33
09/14/1992	11:55:59	1.689	33
09/14/1992	11:55:59	1.6896	33
09/14/1992	11:57:00	1.69	33
09/14/1992	11:58:00	1.6894	33
09/14/1992	11:58:59	1.6882	33
09/14/1992	11:58:59	1.688	33
09/14/1992	12:00:00	1.6878	33
09/14/1992	12:00:00	1.6874	33
09/14/1992	12:00:00	1.6872	33
09/14/1992	12:00:00	1.6874	33
09/14/1992	12:00:00	1.6876	33
09/14/1992	12:01:00	1.6884	33
09/14/1992	12:01:59	1.6886	33
09/14/1992	12:01:59	1.6884	33
09/14/1992	12:03:00	1.6876	33
09/14/1992	12:03:00	1.6872	33
09/14/1992	12:03:00	1.687	33
09/14/1992	12:03:00	1.6868	33
09/14/1992	12:03:00	1.6874	33
09/14/1992	12:04:00	1.686	33
09/14/1992	12:04:00	1.6858	33
09/14/1992	12:04:00	1.686	33
09/14/1992	12:04:00	1.6864	33
09/14/1992	12:04:00	1.6872	33
09/14/1992	12:04:59	1.6874	33
09/14/1992	12:04:59	1.6878	33
09/14/1992	12:04:59	1.6876	33
09/14/1992	12:05:59	1.6876	33
09/14/1992	12:05:59	1.687	33
09/14/1992	12:05:59	1.6874	33
09/14/1992	12:05:59	1.6872	33
09/14/1992	12:07:00	1.687	33
09/14/1992	12:07:00	1.6866	33
09/14/1992	12:07:00	1.687	33
09/14/1992	12:07:00	1.6872	33
09/14/1992	12:07:00	1.6868	33
09/14/1992	12:07:00	1.687	33
09/14/1992	12:08:00	1.6872	33
09/14/1992	12:08:00	1.6874	33
09/14/1992	12:08:59	1.6872	33
09/14/1992	12:08:59	1.6876	33
09/14/1992	12:10:00	1.6874	33
09/14/1992	12:10:00	1.6876	33
09/14/1992	12:10:00	1.6872	33
09/14/1992	12:10:00	1.687	33
09/14/1992	12:11:00	1.6872	33
09/14/1992	12:11:00	1.6874	33
09/14/1992	12:11:59	1.6874	33
09/14/1992	12:11:59	1.6876	33
09/14/1992	12:11:59	1.688	33
09/14/1992	12:13:00	1.6876	33
09/14/1992	12:13:00	1.6874	33
09/14/1992	12:14:00	1.6872	33
09/14/1992	12:14:00	1.6876	33
09/14/1992	12:14:00	1.6878	33
09/14/1992	12:14:59	1.6876	33
09/14/1992	12:16:00	1.6882	33
09/14/1992	12:16:00	1.6876	33
09/14/1992	12:17:00	1.688	33
09/14/1992	12:17:59	1.6882	33
09/14/1992	12:19:00	1.6884	33
09/14/1992	12:20:00	1.6882	33
09/14/1992	12:20:00	1.6878	33
09/14/1992	12:20:00	1.6876	33
09/14/1992	12:20:00	1.688	33
09/14/1992	12:20:59	1.6886	33
09/14/1992	12:20:59	1.6882	33
09/14/1992	12:20:59	1.6888	33
09/14/1992	12:20:59	1.6886	33
09/14/1992	12:20:59	1.6884	33
09/14/1992	12:21:59	1.688	33
09/14/1992	12:21:59	1.6878	33
09/14/1992	12:21:59	1.6876	33
09/14/1992	12:23:00	1.6882	33
09/14/1992	12:23:00	1.6884	33
09/14/1992	12:23:00	1.6882	33
09/14/1992	12:23:00	1.688	33
09/14/1992	12:24:00	1.6878	33
09/14/1992	12:24:00	1.688	33
09/14/1992	12:27:00	1.6878	33
09/14/1992	12:27:59	1.688	33
09/14/1992	12:27:59	1.6876	33
09/14/1992	12:33:00	1.688	33
09/14/1992	12:33:59	1.6876	33
09/14/1992	12:33:59	1.6878	33
09/14/1992	12:33:59	1.6882	33
09/14/1992	12:33:59	1.688	33
09/14/1992	12:34:59	1.6882	33
09/14/1992	12:34:59	1.6886	33
09/14/1992	12:34:59	1.688	33
09/14/1992	12:36:00	1.6882	33
09/14/1992	12:40:00	1.688	33
09/14/1992	12:40:59	1.6878	33
09/14/1992	12:43:00	1.6876	33
09/14/1992	12:43:00	1.6878	33
09/14/1992	12:43:59	1.688	33
09/14/1992	12:43:59	1.6882	33
09/14/1992	12:43:59	1.6878	33
09/14/1992	12:48:00	1.688	33
09/14/1992	12:49:00	1.688	33
09/14/1992	12:49:59	1.6884	33
09/14/1992	12:50:59	1.688	33
09/14/1992	12:50:59	1.6882	33
09/14/1992	12:52:00	1.688	33
09/14/1992	12:52:00	1.6882	33
09/14/1992	12:56:00	1.688	33
09/14/1992	12:56:00	1.6878	33
09/14/1992	12:56:00	1.688	33
09/14/1992	12:56:00	1.6876	33
09/14/1992	12:56:59	1.6874	33
09/14/1992	12:59:59	1.688	33
09/14/1992	13:02:00	1.6886	33
09/14/1992	13:02:00	1.6888	33
09/14/1992	13:02:59	1.689	33
09/14/1992	13:02:59	1.6892	33
09/14/1992	13:02:59	1.6894	33
09/14/1992	13:05:59	1.689	33
09/14/1992	13:05:59	1.6888	33
09/14/1992	13:06:59	1.689	33
09/14/1992	13:08:00	1.6886	33
09/14/1992	13:09:59	1.689	33
09/14/1992	13:09:59	1.6892	33
09/14/1992	13:11:00	1.6894	33
09/14/1992	13:11:00	1.6892	33
09/14/1992	13:12:00	1.6886	33
09/14/1992	13:15:00	1.6884	33
09/14/1992	13:15:59	1.689	33
09/14/1992	13:17:00	1.6892	33
09/14/1992	13:17:00	1.6894	33
09/14/1992	13:17:00	1.6896	33
09/14/1992	13:17:00	1.69	33
09/14/1992	13:18:00	1.6902	33
09/14/1992	13:18:59	1.6898	33
09/14/1992	13:18:59	1.6902	33
09/14/1992	13:18:59	1.6904	33
09/14/1992	13:18:59	1.6906	33
09/14/1992	13:21:00	1.6904	33
09/14/1992	13:21:00	1.6908	33
09/14/1992	13:21:59	1.691	33
09/14/1992	13:21:59	1.6912	33
09/14/1992	13:21:59	1.6914	33
09/14/1992	13:21:59	1.6916	33
09/14/1992	13:21:59	1.6918	33
09/14/1992	13:21:59	1.6914	33
09/14/1992	13:22:59	1.6912	33
09/14/1992	13:22:59	1.6908	33
09/14/1992	13:22:59	1.691	33
09/14/1992	13:24:00	1.6914	33
09/14/1992	13:24:00	1.691	33
09/14/1992	13:24:00	1.6914	33
09/14/1992	13:24:00	1.6918	33
09/14/1992	13:24:00	1.6916	33
09/14/1992	13:24:00	1.6918	33
09/14/1992	13:25:00	1.691	33
09/14/1992	13:25:00	1.6914	33
09/14/1992	13:25:59	1.6908	33
09/14/1992	13:25:59	1.6906	33
09/14/1992	13:25:59	1.69	33
09/14/1992	13:27:00	1.6896	33
09/14/1992	13:27:00	1.6894	33
09/14/1992	13:28:59	1.6914	33
09/14/1992	13:28:59	1.6916	33
09/14/1992	13:28:59	1.6918	33
09/14/1992	13:30:00	1.6916	33
09/14/1992	13:31:59	1.6916	33
09/14/1992	13:34:00	1.6918	33
09/14/1992	13:34:00	1.692	33
09/14/1992	13:34:00	1.6922	33
09/14/1992	13:34:59	1.6916	33
09/14/1992	13:35:59	1.692	33
09/14/1992	13:37:00	1.6914	33
09/14/1992	13:37:00	1.6912	33
09/14/1992	13:38:00	1.6916	33
09/14/1992	13:40:00	1.6914	33
09/14/1992	13:40:00	1.6916	33
09/14/1992	13:41:00	1.6916	33
09/14/1992	13:41:59	1.6912	33
09/14/1992	13:41:59	1.6916	33
09/14/1992	13:44:59	1.6914	33
09/14/1992	13:46:00	1.691	33
09/14/1992	13:46:00	1.6908	33
09/14/1992	13:47:00	1.6912	33
09/14/1992	13:47:59	1.691	33
09/14/1992	13:47:59	1.6914	33
09/14/1992	13:49:00	1.6918	33
09/14/1992	13:49:00	1.6914	33
09/14/1992	13:50:00	1.6916	33
09/14/1992	13:50:59	1.6912	33
09/14/1992	13:50:59	1.691	33
09/14/1992	13:51:59	1.6912	33
09/14/1992	13:51:59	1.6908	33
09/14/1992	13:51:59	1.6912	33
09/14/1992	13:51:59	1.6914	33
09/14/1992	13:53:00	1.6918	33
09/14/1992	13:53:00	1.692	33
09/14/1992	13:54:00	1.6918	33
09/14/1992	13:54:00	1.6916	33
09/14/1992	13:54:00	1.6914	33
09/14/1992	13:54:59	1.6916	33
09/14/1992	13:54:59	1.6918	33
09/14/1992	13:56:00	1.6914	33
09/14/1992	13:56:00	1.6912	33
09/14/1992	13:57:00	1.6914	33
09/14/1992	13:57:00	1.691	33
09/14/1992	13:57:59	1.6914	33
09/14/1992	13:59:00	1.6912	33
09/14/1992	13:59:00	1.691	33
09/14/1992	13:59:00	1.6908	33
09/14/1992	13:59:00	1.6906	33
09/14/1992	13:59:00	1.6908	33
09/14/1992	13:59:00	1.691	33
09/14/1992	13:59:00	1.6908	33
09/14/1992	13:59:00	1.691	33
09/14/1992	13:59:00	1.6902	33
09/14/1992	13:59:00	1.6904	33
09/14/1992	13:59:00	1.6906	33
09/14/1992	13:59:00	1.6908	33
09/14/1992	14:00:00	1.691	33
09/14/1992	14:00:00	1.6908	33
09/14/1992	14:00:00	1.6906	49
09/15/1992	18:14:00	1.6926	73
09/15/1992	19:46:00	1.688	65
09/15/1992	21:45:00	1.6938	65
09/15/1992	22:02:00	1.6938	65
09/15/1992	22:12:59	1.6946	65
09/15/1992	22:28:00	1.6958	65
09/15/1992	22:31:00	1.6958	65
09/15/1992	22:33:00	1.6958	65
09/15/1992	23:32:59	1.696	65
09/15/1992	02:35:59	1.6858	65
09/15/1992	02:42:00	1.6842	65
09/15/1992	03:30:00	1.6832	65
09/15/1992	03:30:59	1.6822	65
09/15/1992	04:05:59	1.686	65
09/15/1992	04:28:00	1.6834	65
09/15/1992	04:28:00	1.6822	65
09/15/1992	05:00:59	1.681	65
09/15/1992	05:00:59	1.68	81
09/15/1992	07:19:59	1.6828	41
09/15/1992	07:19:59	1.6826	33
09/15/1992	07:19:59	1.6828	33
09/15/1992	07:19:59	1.683	33
09/15/1992	07:19:59	1.6828	33
09/15/1992	07:21:00	1.683	33
09/15/1992	07:21:00	1.6828	33
09/15/1992	07:21:00	1.6826	33
09/15/1992	07:21:00	1.6828	33
09/15/1992	07:21:00	1.683	33
09/15/1992	07:21:00	1.6828	33
09/15/1992	07:21:00	1.6826	33
09/15/1992	07:21:59	1.6828	33
09/15/1992	07:21:59	1.683	33
09/15/1992	07:21:59	1.6832	33
09/15/1992	07:21:59	1.6834	33
09/15/1992	07:21:59	1.6836	33
09/15/1992	07:21:59	1.6834	33
09/15/1992	07:21:59	1.6836	33
09/15/1992	07:21:59	1.684	33
09/15/1992	07:22:59	1.6838	33
09/15/1992	07:22:59	1.6836	33
09/15/1992	07:22:59	1.6834	33
09/15/1992	07:22:59	1.683	33
09/15/1992	07:22:59	1.6826	33
09/15/1992	07:24:00	1.6824	33
09/15/1992	07:24:00	1.6822	33
09/15/1992	07:24:00	1.682	33
09/15/1992	07:24:00	1.6824	33
09/15/1992	07:24:00	1.6822	33
09/15/1992	07:24:00	1.682	33
09/15/1992	07:24:00	1.6826	33
09/15/1992	07:24:00	1.6828	33
09/15/1992	07:24:00	1.683	33
09/15/1992	07:25:00	1.6828	33
09/15/1992	07:25:00	1.683	33
09/15/1992	07:25:00	1.6828	33
09/15/1992	07:25:00	1.6826	33
09/15/1992	07:25:00	1.6828	33
09/15/1992	07:25:00	1.6826	33
09/15/1992	07:25:00	1.6828	33
09/15/1992	07:25:59	1.6826	33
09/15/1992	07:25:59	1.6824	33
09/15/1992	07:25:59	1.6826	33
09/15/1992	07:25:59	1.683	33
09/15/1992	07:25:59	1.682	33
09/15/1992	07:25:59	1.6824	33
09/15/1992	07:28:00	1.6826	33
09/15/1992	07:28:00	1.6834	33
09/15/1992	07:28:59	1.6834	33
09/15/1992	07:28:59	1.683	33
09/15/1992	07:28:59	1.6834	33
09/15/1992	07:30:00	1.683	33
09/15/1992	07:30:00	1.6824	33
09/15/1992	07:30:00	1.6822	33
09/15/1992	07:30:00	1.681	33
09/15/1992	07:30:00	1.6802	33
09/15/1992	07:30:00	1.68	33
09/15/1992	07:31:00	1.681	33
09/15/1992	07:31:00	1.6812	33
09/15/1992	07:31:00	1.6814	33
09/15/1992	07:31:00	1.6812	33
09/15/1992	07:31:00	1.6816	33
09/15/1992	07:31:00	1.682	33
09/15/1992	07:31:00	1.6824	33
09/15/1992	07:31:00	1.6828	33
09/15/1992	07:31:00	1.6802	33
09/15/1992	07:31:00	1.6804	33
09/15/1992	07:31:59	1.6824	33
09/15/1992	07:31:59	1.6826	33
09/15/1992	07:31:59	1.6828	33
09/15/1992	07:31:59	1.6824	33
09/15/1992	07:33:00	1.6828	33
09/15/1992	07:33:00	1.683	33
09/15/1992	07:33:00	1.6828	33
09/15/1992	07:33:00	1.6826	33
09/15/1992	07:33:00	1.6828	33
09/15/1992	07:33:00	1.683	33
09/15/1992	07:33:00	1.6832	33
09/15/1992	07:33:00	1.683	33
09/15/1992	07:34:00	1.6828	33
09/15/1992	07:34:00	1.6826	33
09/15/1992	07:34:00	1.6836	33
09/15/1992	07:34:00	1.684	33
09/15/1992	07:34:00	1.6844	33
09/15/1992	07:34:00	1.6846	33
09/15/1992	07:34:00	1.6848	33
09/15/1992	07:34:00	1.6846	33
09/15/1992	07:34:00	1.6844	33
09/15/1992	07:34:59	1.684	33
09/15/1992	07:34:59	1.6836	33
09/15/1992	07:34:59	1.6834	33
09/15/1992	07:34:59	1.6832	33
09/15/1992	07:35:59	1.683	33
09/15/1992	07:35:59	1.6834	33
09/15/1992	07:35:59	1.6828	33
09/15/1992	07:37:00	1.6826	33
09/15/1992	07:37:00	1.6824	33
09/15/1992	07:37:00	1.6826	33
09/15/1992	07:37:00	1.6828	33
09/15/1992	07:37:00	1.6826	33
09/15/1992	07:37:00	1.6822	33
09/15/1992	07:38:00	1.682	33
09/15/1992	07:38:59	1.6822	33
09/15/1992	07:38:59	1.6818	33
09/15/1992	07:38:59	1.682	33
09/15/1992	07:38:59	1.6818	33
09/15/1992	07:38:59	1.6812	33
09/15/1992	07:38:59	1.681	33
09/15/1992	07:40:00	1.6808	33
09/15/1992	07:40:00	1.6804	33
09/15/1992	07:40:00	1.6806	33
09/15/1992	07:40:00	1.6808	33
09/15/1992	07:41:00	1.681	33
09/15/1992	07:41:00	1.6808	33
09/15/1992	07:41:00	1.681	33
09/15/1992	07:41:00	1.6812	33
09/15/1992	07:41:00	1.6814	33
09/15/1992	07:41:59	1.6818	33
09/15/1992	07:41:59	1.6816	33
09/15/1992	07:41:59	1.6812	33
09/15/1992	07:41:59	1.6804	33
09/15/1992	07:43:00	1.6806	33
09/15/1992	07:43:00	1.6802	33
09/15/1992	07:43:00	1.6808	33
09/15/1992	07:44:00	1.681	33
09/15/1992	07:44:00	1.6804	33
09/15/1992	07:44:00	1.68	33
09/15/1992	07:44:59	1.6804	33
09/15/1992	07:44:59	1.68	33
09/15/1992	07:44:59	1.6802	33
09/15/1992	07:44:59	1.6798	33
09/15/1992	07:44:59	1.6796	33
09/15/1992	07:44:59	1.6798	33
09/15/1992	07:44:59	1.6796	33
09/15/1992	07:44:59	1.68	33
09/15/1992	07:46:00	1.6806	33
09/15/1992	07:47:00	1.681	33
09/15/1992	07:47:00	1.6812	33
09/15/1992	07:47:00	1.6804	33
09/15/1992	07:47:00	1.6802	33
09/15/1992	07:47:00	1.6808	33
09/15/1992	07:47:00	1.6804	33
09/15/1992	07:47:59	1.68	33
09/15/1992	07:47:59	1.6796	33
09/15/1992	07:47:59	1.6798	33
09/15/1992	07:47:59	1.6792	33
09/15/1992	07:47:59	1.679	33
09/15/1992	07:47:59	1.6788	33
09/15/1992	07:47:59	1.6786	33
09/15/1992	07:47:59	1.678	33
09/15/1992	07:49:00	1.6786	33
09/15/1992	07:49:00	1.6784	33
09/15/1992	07:49:00	1.679	33
09/15/1992	07:49:00	1.6792	33
09/15/1992	07:49:00	1.6794	33
09/15/1992	07:49:00	1.6796	33
09/15/1992	07:50:00	1.6794	33
09/15/1992	07:50:00	1.6796	33
09/15/1992	07:50:00	1.6792	33
09/15/1992	07:50:00	1.6794	33
09/15/1992	07:50:00	1.6796	33
09/15/1992	07:50:00	1.679	33
09/15/1992	07:50:00	1.6786	33
09/15/1992	07:50:00	1.678	33
09/15/1992	07:50:00	1.6778	33
09/15/1992	07:50:00	1.6776	33
09/15/1992	07:50:00	1.677	33
09/15/1992	07:50:00	1.6776	33
09/15/1992	07:50:00	1.6778	33
09/15/1992	07:50:59	1.6776	33
09/15/1992	07:50:59	1.6774	33
09/15/1992	07:50:59	1.677	33
09/15/1992	07:50:59	1.6774	33
09/15/1992	07:50:59	1.677	33
09/15/1992	07:50:59	1.6772	33
09/15/1992	07:50:59	1.6774	33
09/15/1992	07:50:59	1.6776	33
09/15/1992	07:50:59	1.6772	33
09/15/1992	07:50:59	1.6774	33
09/15/1992	07:50:59	1.6776	33
09/15/1992	07:50:59	1.678	33
09/15/1992	07:50:59	1.678	33
09/15/1992	07:51:59	1.6786	33
09/15/1992	07:51:59	1.6782	33
09/15/1992	07:51:59	1.6786	33
09/15/1992	07:51:59	1.6788	33
09/15/1992	07:51:59	1.6786	33
09/15/1992	07:53:00	1.6788	33
09/15/1992	07:53:00	1.6784	33
09/15/1992	07:53:00	1.679	33
09/15/1992	07:53:00	1.6788	33
09/15/1992	07:53:00	1.6784	33
09/15/1992	07:53:00	1.6786	33
09/15/1992	07:53:00	1.6784	33
09/15/1992	07:54:00	1.6782	33
09/15/1992	07:54:00	1.678	33
09/15/1992	07:54:00	1.6776	33
09/15/1992	07:54:00	1.6774	33
09/15/1992	07:54:00	1.6772	33
09/15/1992	07:54:59	1.6776	33
09/15/1992	07:54:59	1.6778	33
09/15/1992	07:54:59	1.6776	33
09/15/1992	07:54:59	1.6772	33
09/15/1992	07:54:59	1.6776	33
09/15/1992	07:54:59	1.678	33
09/15/1992	07:54:59	1.6776	33
09/15/1992	07:56:00	1.6774	33
09/15/1992	07:56:00	1.6772	33
09/15/1992	07:56:00	1.677	33
09/15/1992	07:56:00	1.6766	33
09/15/1992	07:56:00	1.6772	33
09/15/1992	07:57:00	1.677	33
09/15/1992	07:57:00	1.6772	33
09/15/1992	07:57:00	1.6774	33
09/15/1992	07:57:00	1.6776	33
09/15/1992	07:57:00	1.6774	33
09/15/1992	07:57:00	1.6772	33
09/15/1992	07:57:00	1.6768	33
09/15/1992	07:57:00	1.6766	33
09/15/1992	07:57:00	1.6764	33
09/15/1992	07:57:00	1.676	33
09/15/1992	07:57:59	1.6754	33
09/15/1992	07:57:59	1.6752	33
09/15/1992	07:57:59	1.676	33
09/15/1992	07:57:59	1.6754	33
09/15/1992	07:57:59	1.675	33
09/15/1992	07:57:59	1.6752	33
09/15/1992	07:59:00	1.6754	33
09/15/1992	07:59:00	1.6752	33
09/15/1992	07:59:00	1.6756	33
09/15/1992	07:59:00	1.6758	33
09/15/1992	07:59:00	1.676	33
09/15/1992	07:59:00	1.6754	33
09/15/1992	07:59:00	1.675	33
09/15/1992	08:00:00	1.6748	33
09/15/1992	08:00:00	1.675	33
09/15/1992	08:00:00	1.6748	33
09/15/1992	08:00:00	1.6746	33
09/15/1992	08:00:00	1.6744	33
09/15/1992	08:00:00	1.6742	33
09/15/1992	08:00:00	1.6748	33
09/15/1992	08:00:00	1.675	33
09/15/1992	08:00:59	1.6748	33
09/15/1992	08:00:59	1.6746	33
09/15/1992	08:00:59	1.6748	33
09/15/1992	08:00:59	1.675	33
09/15/1992	08:00:59	1.6748	33
09/15/1992	08:00:59	1.6746	33
09/15/1992	08:00:59	1.6748	33
09/15/1992	08:02:00	1.6754	33
09/15/1992	08:02:00	1.6758	33
09/15/1992	08:02:00	1.6754	33
09/15/1992	08:02:00	1.6758	33
09/15/1992	08:02:00	1.6756	33
09/15/1992	08:02:00	1.6758	33
09/15/1992	08:03:00	1.6754	33
09/15/1992	08:03:00	1.675	33
09/15/1992	08:03:00	1.6746	33
09/15/1992	08:03:00	1.6752	33
09/15/1992	08:03:00	1.675	33
09/15/1992	08:03:00	1.6746	33
09/15/1992	08:03:00	1.6744	33
09/15/1992	08:03:00	1.6742	33
09/15/1992	08:03:00	1.6744	33
09/15/1992	08:03:00	1.6742	33
09/15/1992	08:03:00	1.674	33
09/15/1992	08:03:00	1.6742	33
09/15/1992	08:03:00	1.674	33
09/15/1992	08:03:59	1.6736	33
09/15/1992	08:03:59	1.6734	33
09/15/1992	08:03:59	1.674	33
09/15/1992	08:03:59	1.6746	33
09/15/1992	08:03:59	1.675	33
09/15/1992	08:03:59	1.6754	33
09/15/1992	08:03:59	1.6744	33
09/15/1992	08:03:59	1.6748	33
09/15/1992	08:04:59	1.6752	33
09/15/1992	08:04:59	1.675	33
09/15/1992	08:04:59	1.6748	33
09/15/1992	08:06:00	1.6752	33
09/15/1992	08:06:00	1.675	33
09/15/1992	08:06:00	1.6748	33
09/15/1992	08:06:00	1.6744	33
09/15/1992	08:06:00	1.6746	33
09/15/1992	08:06:00	1.6744	33
09/15/1992	08:06:00	1.6742	33
09/15/1992	08:06:00	1.674	33
09/15/1992	08:06:59	1.6738	33
09/15/1992	08:06:59	1.6736	33
09/15/1992	08:06:59	1.6738	33
09/15/1992	08:06:59	1.6736	33
09/15/1992	08:06:59	1.6728	33
09/15/1992	08:06:59	1.6724	33
09/15/1992	08:06:59	1.673	33
09/15/1992	08:06:59	1.6734	33
09/15/1992	08:07:59	1.6728	33
09/15/1992	08:07:59	1.673	33
09/15/1992	08:07:59	1.6728	33
09/15/1992	08:07:59	1.6734	33
09/15/1992	08:07:59	1.6736	33
09/15/1992	08:07:59	1.6738	33
09/15/1992	08:09:00	1.6736	33
09/15/1992	08:09:00	1.6734	33
09/15/1992	08:09:00	1.673	33
09/15/1992	08:09:00	1.6726	33
09/15/1992	08:09:00	1.6728	33
09/15/1992	08:09:00	1.6726	33
09/15/1992	08:09:00	1.6724	33
09/15/1992	08:09:00	1.6722	33
09/15/1992	08:10:00	1.6724	33
09/15/1992	08:10:00	1.6728	33
09/15/1992	08:10:00	1.6726	33
09/15/1992	08:10:00	1.6728	33
09/15/1992	08:10:00	1.6732	33
09/15/1992	08:10:59	1.6734	33
09/15/1992	08:10:59	1.6736	33
09/15/1992	08:10:59	1.6742	33
09/15/1992	08:10:59	1.674	33
09/15/1992	08:10:59	1.6742	33
09/15/1992	08:10:59	1.6744	33
09/15/1992	08:12:00	1.674	33
09/15/1992	08:12:00	1.6742	33
09/15/1992	08:12:00	1.6744	33
09/15/1992	08:12:00	1.6742	33
09/15/1992	08:12:00	1.6736	33
09/15/1992	08:12:00	1.6738	33
09/15/1992	08:12:00	1.674	33
09/15/1992	08:13:00	1.6746	33
09/15/1992	08:13:00	1.6744	33
09/15/1992	08:13:00	1.6746	33
09/15/1992	08:13:00	1.6748	33
09/15/1992	08:13:00	1.675	33
09/15/1992	08:13:59	1.6752	33
09/15/1992	08:13:59	1.6746	33
09/15/1992	08:13:59	1.6744	33
09/15/1992	08:13:59	1.674	33
09/15/1992	08:15:00	1.6738	33
09/15/1992	08:15:00	1.6736	33
09/15/1992	08:15:00	1.674	33
09/15/1992	08:16:00	1.6742	33
09/15/1992	08:16:00	1.6744	33
09/15/1992	08:16:00	1.6746	33
09/15/1992	08:16:00	1.6748	33
09/15/1992	08:16:00	1.6744	33
09/15/1992	08:16:00	1.6742	33
09/15/1992	08:16:00	1.6744	33
09/15/1992	08:16:59	1.675	33
09/15/1992	08:16:59	1.6746	33
09/15/1992	08:19:00	1.674	33
09/15/1992	08:19:00	1.6738	33
09/15/1992	08:19:59	1.6748	33
09/15/1992	08:19:59	1.675	33
09/15/1992	08:19:59	1.6752	33
09/15/1992	08:19:59	1.675	33
09/15/1992	08:20:59	1.6752	33
09/15/1992	08:20:59	1.6754	33
09/15/1992	08:20:59	1.6752	33
09/15/1992	08:20:59	1.675	33
09/15/1992	08:20:59	1.6752	33
09/15/1992	08:20:59	1.6754	33
09/15/1992	08:20:59	1.6758	33
09/15/1992	08:22:00	1.676	33
09/15/1992	08:22:00	1.6762	33
09/15/1992	08:22:00	1.6756	33
09/15/1992	08:22:00	1.676	33
09/15/1992	08:22:00	1.6758	33
09/15/1992	08:23:00	1.6756	33
09/15/1992	08:23:00	1.6754	33
09/15/1992	08:23:00	1.675	33
09/15/1992	08:23:59	1.6754	33
09/15/1992	08:23:59	1.6762	33
09/15/1992	08:23:59	1.676	33
09/15/1992	08:25:00	1.6766	33
09/15/1992	08:25:00	1.676	33
09/15/1992	08:25:00	1.6764	33
09/15/1992	08:26:00	1.6764	33
09/15/1992	08:26:00	1.6766	33
09/15/1992	08:26:00	1.6762	33
09/15/1992	08:26:00	1.6764	33
09/15/1992	08:26:59	1.6768	33
09/15/1992	08:26:59	1.677	33
09/15/1992	08:26:59	1.6768	33
09/15/1992	08:26:59	1.677	33
09/15/1992	08:26:59	1.6768	33
09/15/1992	08:26:59	1.677	33
09/15/1992	08:26:59	1.6772	33
09/15/1992	08:26:59	1.677	33
09/15/1992	08:28:00	1.6768	33
09/15/1992	08:28:00	1.6766	33
09/15/1992	08:28:00	1.6764	33
09/15/1992	08:28:00	1.6768	33
09/15/1992	08:29:00	1.676	33
09/15/1992	08:29:00	1.6758	33
09/15/1992	08:29:00	1.6756	33
09/15/1992	08:29:00	1.6758	33
09/15/1992	08:29:59	1.6756	33
09/15/1992	08:29:59	1.676	33
09/15/1992	08:29:59	1.6762	33
09/15/1992	08:29:59	1.6764	33
09/15/1992	08:31:00	1.6762	33
09/15/1992	08:31:00	1.676	33
09/15/1992	08:31:00	1.6762	33
09/15/1992	08:31:00	1.6764	33
09/15/1992	08:31:00	1.6762	33
09/15/1992	08:32:00	1.6764	33
09/15/1992	08:32:59	1.6766	33
09/15/1992	08:32:59	1.6768	33
09/15/1992	08:32:59	1.6766	33
09/15/1992	08:34:00	1.6768	33
09/15/1992	08:34:00	1.6764	33
09/15/1992	08:34:00	1.6768	33
09/15/1992	08:35:00	1.677	33
09/15/1992	08:35:00	1.6766	33
09/15/1992	08:35:00	1.6768	33
09/15/1992	08:35:00	1.677	33
09/15/1992	08:35:00	1.6772	33
09/15/1992	08:35:59	1.677	33
09/15/1992	08:35:59	1.6768	33
09/15/1992	08:35:59	1.6766	33
09/15/1992	08:35:59	1.6762	33
09/15/1992	08:36:59	1.6764	33
09/15/1992	08:36:59	1.6762	33
09/15/1992	08:38:00	1.676	33
09/15/1992	08:38:00	1.6762	33
09/15/1992	08:38:00	1.6764	33
09/15/1992	08:38:00	1.6766	33
09/15/1992	08:39:00	1.6758	33
09/15/1992	08:39:59	1.6764	33
09/15/1992	08:39:59	1.6762	33
09/15/1992	08:39:59	1.676	33
09/15/1992	08:41:00	1.6758	33
09/15/1992	08:41:00	1.676	33
09/15/1992	08:41:00	1.6762	33
09/15/1992	08:41:00	1.6754	33
09/15/1992	08:41:00	1.6756	33
09/15/1992	08:41:00	1.6756	33
09/15/1992	08:42:00	1.676	33
09/15/1992	08:42:00	1.6758	33
09/15/1992	08:42:00	1.6762	33
09/15/1992	08:42:00	1.676	33
09/15/1992	08:42:00	1.6754	33
09/15/1992	08:42:00	1.6752	33
09/15/1992	08:42:59	1.6748	33
09/15/1992	08:42:59	1.6746	33
09/15/1992	08:42:59	1.675	33
09/15/1992	08:42:59	1.6756	33
09/15/1992	08:42:59	1.6758	33
09/15/1992	08:42:59	1.675	33
09/15/1992	08:44:00	1.676	33
09/15/1992	08:44:00	1.6754	33
09/15/1992	08:44:00	1.675	33
09/15/1992	08:45:00	1.6752	33
09/15/1992	08:45:00	1.675	33
09/15/1992	08:45:00	1.6754	33
09/15/1992	08:45:00	1.6752	33
09/15/1992	08:45:00	1.6756	33
09/15/1992	08:45:00	1.6754	33
09/15/1992	08:45:59	1.675	33
09/15/1992	08:45:59	1.6748	33
09/15/1992	08:45:59	1.6746	33
09/15/1992	08:45:59	1.6742	33
09/15/1992	08:47:00	1.6744	33
09/15/1992	08:47:00	1.674	33
09/15/1992	08:47:00	1.6738	33
09/15/1992	08:47:00	1.6736	33
09/15/1992	08:47:00	1.6732	33
09/15/1992	08:47:00	1.673	33
09/15/1992	08:48:00	1.6736	33
09/15/1992	08:48:00	1.6738	33
09/15/1992	08:48:00	1.674	33
09/15/1992	08:48:00	1.6742	33
09/15/1992	08:48:00	1.674	33
09/15/1992	08:48:59	1.6744	33
09/15/1992	08:48:59	1.6742	33
09/15/1992	08:48:59	1.674	33
09/15/1992	08:48:59	1.6738	33
09/15/1992	08:49:59	1.674	33
09/15/1992	08:49:59	1.6744	33
09/15/1992	08:49:59	1.6742	33
09/15/1992	08:51:00	1.6744	33
09/15/1992	08:51:59	1.6736	33
09/15/1992	08:52:59	1.674	33
09/15/1992	08:52:59	1.6742	33
09/15/1992	08:52:59	1.6746	33
09/15/1992	08:52:59	1.6748	33
09/15/1992	08:54:00	1.6744	33
09/15/1992	08:54:00	1.6748	33
09/15/1992	08:54:00	1.675	33
09/15/1992	08:54:00	1.6746	33
09/15/1992	08:55:00	1.6754	33
09/15/1992	08:55:00	1.6752	33
09/15/1992	08:55:00	1.6754	33
09/15/1992	08:55:59	1.6746	33
09/15/1992	08:55:59	1.6744	33
09/15/1992	08:55:59	1.6748	33
09/15/1992	08:55:59	1.6746	33
09/15/1992	08:55:59	1.6744	33
09/15/1992	08:55:59	1.6748	33
09/15/1992	08:55:59	1.675	33
09/15/1992	08:58:00	1.6746	33
09/15/1992	09:00:00	1.676	33
09/15/1992	09:00:00	1.6764	33
09/15/1992	09:00:00	1.676	33
09/15/1992	09:00:00	1.6764	33
09/15/1992	09:00:00	1.6768	33
09/15/1992	09:01:00	1.677	33
09/15/1992	09:01:00	1.6766	33
09/15/1992	09:01:00	1.6764	33
09/15/1992	09:01:00	1.676	33
09/15/1992	09:01:59	1.6758	33
09/15/1992	09:01:59	1.676	33
09/15/1992	09:01:59	1.6768	33
09/15/1992	09:01:59	1.6766	33
09/15/1992	09:03:00	1.6768	33
09/15/1992	09:03:00	1.6764	33
09/15/1992	09:03:00	1.6768	33
09/15/1992	09:03:00	1.6774	33
09/15/1992	09:03:00	1.6778	33
09/15/1992	09:03:00	1.6776	33
09/15/1992	09:04:00	1.6774	33
09/15/1992	09:04:00	1.6776	33
09/15/1992	09:04:00	1.6772	33
09/15/1992	09:04:00	1.677	33
09/15/1992	09:04:00	1.6768	33
09/15/1992	09:04:00	1.6766	33
09/15/1992	09:04:00	1.6768	33
09/15/1992	09:04:59	1.6766	33
09/15/1992	09:04:59	1.676	33
09/15/1992	09:04:59	1.6764	33
09/15/1992	09:04:59	1.6758	33
09/15/1992	09:04:59	1.676	33
09/15/1992	09:04:59	1.6762	33
09/15/1992	09:04:59	1.676	33
09/15/1992	09:04:59	1.6758	33
09/15/1992	09:05:59	1.6756	33
09/15/1992	09:05:59	1.6754	33
09/15/1992	09:05:59	1.676	33
09/15/1992	09:05:59	1.6762	33
09/15/1992	09:05:59	1.6758	33
09/15/1992	09:07:00	1.676	33
09/15/1992	09:07:00	1.6758	33
09/15/1992	09:07:00	1.676	33
09/15/1992	09:07:00	1.6762	33
09/15/1992	09:07:00	1.6764	33
09/15/1992	09:07:00	1.676	33
09/15/1992	09:07:00	1.6762	33
09/15/1992	09:07:00	1.6764	33
09/15/1992	09:07:00	1.676	33
09/15/1992	09:08:00	1.6764	33
09/15/1992	09:08:00	1.676	33
09/15/1992	09:08:59	1.6758	33
09/15/1992	09:08:59	1.676	33
09/15/1992	09:08:59	1.6764	33
09/15/1992	09:10:00	1.6768	33
09/15/1992	09:11:00	1.6766	33
09/15/1992	09:11:00	1.6764	33
09/15/1992	09:11:59	1.6766	33
09/15/1992	09:11:59	1.6768	33
09/15/1992	09:13:00	1.6776	33
09/15/1992	09:14:00	1.6784	33
09/15/1992	09:14:00	1.6786	33
09/15/1992	09:14:00	1.6788	33
09/15/1992	09:14:00	1.6784	33
09/15/1992	09:14:00	1.6782	33
09/15/1992	09:14:00	1.679	33
09/15/1992	09:14:59	1.6794	33
09/15/1992	09:14:59	1.6792	33
09/15/1992	09:14:59	1.679	33
09/15/1992	09:16:00	1.6792	33
09/15/1992	09:16:00	1.679	33
09/15/1992	09:16:00	1.6788	33
09/15/1992	09:16:00	1.6782	33
09/15/1992	09:16:00	1.6784	33
09/15/1992	09:16:00	1.6786	33
09/15/1992	09:17:00	1.679	33
09/15/1992	09:17:00	1.6792	33
09/15/1992	09:17:00	1.6798	33
09/15/1992	09:17:00	1.68	33
09/15/1992	09:17:59	1.6798	33
09/15/1992	09:17:59	1.68	33
09/15/1992	09:17:59	1.6798	33
09/15/1992	09:17:59	1.6796	33
09/15/1992	09:17:59	1.6794	33
09/15/1992	09:17:59	1.6792	33
09/15/1992	09:19:00	1.679	33
09/15/1992	09:19:00	1.6794	33
09/15/1992	09:19:00	1.6796	33
09/15/1992	09:19:00	1.6798	33
09/15/1992	09:19:00	1.6796	33
09/15/1992	09:20:00	1.6802	33
09/15/1992	09:20:00	1.6804	33
09/15/1992	09:20:00	1.6806	33
09/15/1992	09:20:00	1.6808	33
09/15/1992	09:20:00	1.681	33
09/15/1992	09:20:00	1.68	33
09/15/1992	09:20:00	1.6814	33
09/15/1992	09:20:00	1.6812	33
09/15/1992	09:20:59	1.682	33
09/15/1992	09:20:59	1.6818	33
09/15/1992	09:20:59	1.682	33
09/15/1992	09:20:59	1.6818	33
09/15/1992	09:20:59	1.6816	33
09/15/1992	09:20:59	1.6814	33
09/15/1992	09:20:59	1.6816	33
09/15/1992	09:20:59	1.6818	33
09/15/1992	09:21:59	1.6814	33
09/15/1992	09:21:59	1.681	33
09/15/1992	09:21:59	1.6808	33
09/15/1992	09:23:00	1.6806	33
09/15/1992	09:23:00	1.6812	33
09/15/1992	09:24:00	1.681	33
09/15/1992	09:24:00	1.6812	33
09/15/1992	09:24:00	1.681	33
09/15/1992	09:24:59	1.6812	33
09/15/1992	09:24:59	1.6816	33
09/15/1992	09:24:59	1.682	33
09/15/1992	09:24:59	1.6822	33
09/15/1992	09:24:59	1.6816	33
09/15/1992	09:24:59	1.6814	33
09/15/1992	09:26:00	1.6818	33
09/15/1992	09:26:00	1.6816	33
09/15/1992	09:26:00	1.6812	33
09/15/1992	09:27:00	1.6814	33
09/15/1992	09:27:00	1.6816	33
09/15/1992	09:27:00	1.6814	33
09/15/1992	09:27:00	1.681	33
09/15/1992	09:27:59	1.6816	33
09/15/1992	09:29:00	1.681	33
09/15/1992	09:29:00	1.6816	33
09/15/1992	09:29:00	1.6812	33
09/15/1992	09:29:00	1.6814	33
09/15/1992	09:30:00	1.6812	33
09/15/1992	09:30:00	1.681	33
09/15/1992	09:30:00	1.6812	33
09/15/1992	09:30:59	1.681	33
09/15/1992	09:30:59	1.6808	33
09/15/1992	09:30:59	1.681	33
09/15/1992	09:30:59	1.6814	33
09/15/1992	09:32:00	1.6816	33
09/15/1992	09:32:00	1.6818	33
09/15/1992	09:32:00	1.682	33
09/15/1992	09:32:00	1.6818	33
09/15/1992	09:32:00	1.682	33
09/15/1992	09:33:00	1.6818	33
09/15/1992	09:33:00	1.682	33
09/15/1992	09:33:00	1.6822	33
09/15/1992	09:33:59	1.682	33
09/15/1992	09:34:59	1.6814	33
09/15/1992	09:34:59	1.6812	33
09/15/1992	09:34:59	1.681	33
09/15/1992	09:34:59	1.6806	33
09/15/1992	09:36:00	1.6804	33
09/15/1992	09:36:59	1.6808	33
09/15/1992	09:37:59	1.68	33
09/15/1992	09:37:59	1.6804	33
09/15/1992	09:37:59	1.6798	33
09/15/1992	09:37:59	1.6796	33
09/15/1992	09:37:59	1.6794	33
09/15/1992	09:37:59	1.6796	33
09/15/1992	09:37:59	1.6798	33
09/15/1992	09:37:59	1.68	33
09/15/1992	09:37:59	1.6802	33
09/15/1992	09:37:59	1.6804	33
09/15/1992	09:39:00	1.681	33
09/15/1992	09:39:00	1.6812	33
09/15/1992	09:39:00	1.681	33
09/15/1992	09:39:00	1.6812	33
09/15/1992	09:39:00	1.6816	33
09/15/1992	09:40:00	1.681	33
09/15/1992	09:40:00	1.6814	33
09/15/1992	09:40:00	1.6808	33
09/15/1992	09:40:00	1.6812	33
09/15/1992	09:40:00	1.6806	33
09/15/1992	09:40:59	1.6808	33
09/15/1992	09:40:59	1.681	33
09/15/1992	09:40:59	1.6808	33
09/15/1992	09:40:59	1.681	33
09/15/1992	09:42:00	1.6812	33
09/15/1992	09:42:00	1.6814	33
09/15/1992	09:42:00	1.682	33
09/15/1992	09:42:00	1.6816	33
09/15/1992	09:42:00	1.682	33
09/15/1992	09:43:59	1.6816	33
09/15/1992	09:43:59	1.682	33
09/15/1992	09:43:59	1.6822	33
09/15/1992	09:43:59	1.6824	33
09/15/1992	09:43:59	1.6826	33
09/15/1992	09:43:59	1.6828	33
09/15/1992	09:45:00	1.6824	33
09/15/1992	09:45:00	1.682	33
09/15/1992	09:45:00	1.6826	33
09/15/1992	09:45:00	1.683	33
09/15/1992	09:46:00	1.6836	33
09/15/1992	09:46:00	1.6832	33
09/15/1992	09:46:00	1.6836	33
09/15/1992	09:46:00	1.6838	33
09/15/1992	09:46:00	1.684	33
09/15/1992	09:46:00	1.6832	33
09/15/1992	09:46:59	1.683	33
09/15/1992	09:46:59	1.6832	33
09/15/1992	09:46:59	1.6834	33
09/15/1992	09:48:00	1.6838	33
09/15/1992	09:48:00	1.684	33
09/15/1992	09:48:00	1.6842	33
09/15/1992	09:48:00	1.6844	33
09/15/1992	09:48:00	1.6846	33
09/15/1992	09:48:00	1.6848	33
09/15/1992	09:48:00	1.685	33
09/15/1992	09:48:00	1.6852	33
09/15/1992	09:48:00	1.6854	33
09/15/1992	09:48:00	1.6856	33
09/15/1992	09:48:00	1.6858	33
09/15/1992	09:49:00	1.6846	33
09/15/1992	09:49:00	1.684	33
09/15/1992	09:49:00	1.6844	33
09/15/1992	09:49:00	1.684	33
09/15/1992	09:49:59	1.6838	33
09/15/1992	09:49:59	1.684	33
09/15/1992	09:49:59	1.6844	33
09/15/1992	09:49:59	1.6852	33
09/15/1992	09:49:59	1.6856	33
09/15/1992	09:49:59	1.686	33
09/15/1992	09:50:59	1.6864	33
09/15/1992	09:50:59	1.6866	33
09/15/1992	09:50:59	1.6854	33
09/15/1992	09:50:59	1.6862	33
09/15/1992	09:50:59	1.6852	33
09/15/1992	09:52:00	1.6858	33
09/15/1992	09:52:00	1.6856	33
09/15/1992	09:52:00	1.6858	33
09/15/1992	09:52:00	1.686	33
09/15/1992	09:52:00	1.6856	33
09/15/1992	09:53:00	1.6854	33
09/15/1992	09:53:00	1.6856	33
09/15/1992	09:53:00	1.6858	33
09/15/1992	09:53:00	1.6856	33
09/15/1992	09:53:59	1.6854	33
09/15/1992	09:53:59	1.6852	33
09/15/1992	09:55:00	1.6866	33
09/15/1992	09:55:00	1.6868	33
09/15/1992	09:55:00	1.687	33
09/15/1992	09:55:00	1.6872	33
09/15/1992	09:56:00	1.6876	33
09/15/1992	09:56:00	1.688	33
09/15/1992	09:56:00	1.6882	33
09/15/1992	09:56:00	1.688	33
09/15/1992	09:56:00	1.6878	33
09/15/1992	09:56:00	1.6876	33
09/15/1992	09:56:00	1.688	33
09/15/1992	09:56:00	1.6878	33
09/15/1992	09:56:59	1.6876	33
09/15/1992	09:56:59	1.6874	33
09/15/1992	09:56:59	1.6872	33
09/15/1992	09:58:00	1.687	33
09/15/1992	09:58:00	1.6866	33
09/15/1992	09:58:00	1.6868	33
09/15/1992	09:58:00	1.6866	33
09/15/1992	09:59:00	1.6862	33
09/15/1992	09:59:00	1.687	33
09/15/1992	09:59:00	1.6868	33
09/15/1992	09:59:59	1.6866	33
09/15/1992	09:59:59	1.6864	33
09/15/1992	09:59:59	1.686	33
09/15/1992	09:59:59	1.6862	33
09/15/1992	10:01:00	1.6858	33
09/15/1992	10:01:00	1.6854	33
09/15/1992	10:01:00	1.6852	33
09/15/1992	10:01:00	1.685	33
09/15/1992	10:01:00	1.6848	33
09/15/1992	10:02:00	1.684	33
09/15/1992	10:02:00	1.6836	33
09/15/1992	10:02:00	1.6838	33
09/15/1992	10:02:00	1.6838	33
09/15/1992	10:02:59	1.684	33
09/15/1992	10:02:59	1.6844	33
09/15/1992	10:02:59	1.6846	33
09/15/1992	10:04:00	1.6842	33
09/15/1992	10:04:00	1.685	33
09/15/1992	10:05:00	1.684	33
09/15/1992	10:05:00	1.6842	33
09/15/1992	10:05:00	1.684	33
09/15/1992	10:05:00	1.6842	33
09/15/1992	10:05:00	1.6844	33
09/15/1992	10:05:59	1.6838	33
09/15/1992	10:05:59	1.6844	33
09/15/1992	10:05:59	1.684	33
09/15/1992	10:06:59	1.6846	33
09/15/1992	10:06:59	1.6848	33
09/15/1992	10:06:59	1.6846	33
09/15/1992	10:06:59	1.684	33
09/15/1992	10:08:00	1.6834	33
09/15/1992	10:08:00	1.6832	33
09/15/1992	10:08:00	1.683	33
09/15/1992	10:08:00	1.6832	33
09/15/1992	10:08:00	1.683	33
09/15/1992	10:08:00	1.6832	33
09/15/1992	10:09:00	1.6834	33
09/15/1992	10:09:00	1.683	33
09/15/1992	10:09:59	1.6828	33
09/15/1992	10:09:59	1.683	33
09/15/1992	10:12:00	1.6826	33
09/15/1992	10:12:00	1.6828	33
09/15/1992	10:12:00	1.683	33
09/15/1992	10:12:00	1.6826	33
09/15/1992	10:12:59	1.683	33
09/15/1992	10:12:59	1.6832	33
09/15/1992	10:12:59	1.683	33
09/15/1992	10:12:59	1.6826	33
09/15/1992	10:15:00	1.6822	33
09/15/1992	10:15:00	1.6824	33
09/15/1992	10:15:00	1.682	33
09/15/1992	10:15:59	1.6822	33
09/15/1992	10:15:59	1.6824	33
09/15/1992	10:15:59	1.6826	33
09/15/1992	10:15:59	1.6828	33
09/15/1992	10:15:59	1.6826	33
09/15/1992	10:17:00	1.6824	33
09/15/1992	10:17:00	1.6826	33
09/15/1992	10:17:00	1.682	33
09/15/1992	10:17:00	1.6822	33
09/15/1992	10:17:00	1.682	33
09/15/1992	10:18:00	1.6822	33
09/15/1992	10:18:00	1.682	33
09/15/1992	10:18:00	1.6814	33
09/15/1992	10:18:00	1.6816	33
09/15/1992	10:18:00	1.6818	33
09/15/1992	10:18:59	1.6812	33
09/15/1992	10:18:59	1.6814	33
09/15/1992	10:18:59	1.6818	33
09/15/1992	10:19:59	1.6816	33
09/15/1992	10:19:59	1.6814	33
09/15/1992	10:19:59	1.6816	33
09/15/1992	10:19:59	1.6818	33
09/15/1992	10:21:00	1.6824	33
09/15/1992	10:21:00	1.6818	33
09/15/1992	10:21:59	1.6812	33
09/15/1992	10:21:59	1.6808	33
09/15/1992	10:21:59	1.681	33
09/15/1992	10:21:59	1.6808	33
09/15/1992	10:21:59	1.681	33
09/15/1992	10:24:00	1.6816	33
09/15/1992	10:24:00	1.682	33
09/15/1992	10:24:00	1.6822	33
09/15/1992	10:24:00	1.6818	33
09/15/1992	10:25:00	1.682	33
09/15/1992	10:25:59	1.6812	33
09/15/1992	10:25:59	1.6816	33
09/15/1992	10:25:59	1.6818	33
09/15/1992	10:27:00	1.682	33
09/15/1992	10:27:00	1.6824	33
09/15/1992	10:28:00	1.6822	33
09/15/1992	10:28:00	1.6826	33
09/15/1992	10:28:00	1.6828	33
09/15/1992	10:28:59	1.683	33
09/15/1992	10:28:59	1.6828	33
09/15/1992	10:28:59	1.683	33
09/15/1992	10:30:00	1.6826	33
09/15/1992	10:30:00	1.683	33
09/15/1992	10:30:00	1.6826	33
09/15/1992	10:31:00	1.682	33
09/15/1992	10:31:00	1.6822	33
09/15/1992	10:31:59	1.6828	33
09/15/1992	10:31:59	1.683	33
09/15/1992	10:31:59	1.6832	33
09/15/1992	10:31:59	1.6836	33
09/15/1992	10:33:00	1.683	33
09/15/1992	10:34:00	1.6834	33
09/15/1992	10:34:00	1.6838	33
09/15/1992	10:34:59	1.6836	33
09/15/1992	10:34:59	1.6838	33
09/15/1992	10:34:59	1.684	33
09/15/1992	10:34:59	1.6842	33
09/15/1992	10:34:59	1.6844	33
09/15/1992	10:35:59	1.685	33
09/15/1992	10:35:59	1.6852	33
09/15/1992	10:35:59	1.685	33
09/15/1992	10:37:00	1.6858	33
09/15/1992	10:37:00	1.6856	33
09/15/1992	10:37:00	1.6854	33
09/15/1992	10:37:00	1.6856	33
09/15/1992	10:37:00	1.6854	33
09/15/1992	10:38:00	1.6852	33
09/15/1992	10:38:00	1.685	33
09/15/1992	10:40:00	1.6848	33
09/15/1992	10:41:00	1.6844	33
09/15/1992	10:41:00	1.685	33
09/15/1992	10:41:59	1.6848	33
09/15/1992	10:43:00	1.6846	33
09/15/1992	10:43:00	1.6842	33
09/15/1992	10:44:00	1.684	33
09/15/1992	10:44:00	1.6842	33
09/15/1992	10:44:59	1.6844	33
09/15/1992	10:46:00	1.685	33
09/15/1992	10:47:00	1.6844	33
09/15/1992	10:47:00	1.6846	33
09/15/1992	10:50:00	1.6844	33
09/15/1992	10:50:00	1.6848	33
09/15/1992	10:50:00	1.685	33
09/15/1992	10:50:59	1.6848	33
09/15/1992	10:50:59	1.6846	33
09/15/1992	10:50:59	1.6844	33
09/15/1992	10:51:59	1.6846	33
09/15/1992	10:51:59	1.685	33
09/15/1992	10:53:00	1.6856	33
09/15/1992	10:54:00	1.685	33
09/15/1992	10:54:59	1.6854	33
09/15/1992	10:54:59	1.6856	33
09/15/1992	10:54:59	1.6858	33
09/15/1992	10:54:59	1.686	33
09/15/1992	10:56:00	1.6862	33
09/15/1992	10:56:00	1.6864	33
09/15/1992	10:56:00	1.6862	33
09/15/1992	10:57:00	1.6858	33
09/15/1992	10:57:00	1.686	33
09/15/1992	10:57:59	1.6858	33
09/15/1992	10:57:59	1.686	33
09/15/1992	10:59:00	1.6858	33
09/15/1992	10:59:00	1.686	33
09/15/1992	10:59:00	1.6864	33
09/15/1992	10:59:00	1.6862	33
09/15/1992	10:59:00	1.6864	33
09/15/1992	10:59:00	1.687	33
09/15/1992	11:00:00	1.6868	33
09/15/1992	11:00:00	1.6872	33
09/15/1992	11:00:00	1.6874	33
09/15/1992	11:00:00	1.6876	33
09/15/1992	11:00:00	1.6874	33
09/15/1992	11:00:00	1.6876	33
09/15/1992	11:00:59	1.6878	33
09/15/1992	11:00:59	1.6876	33
09/15/1992	11:00:59	1.688	33
09/15/1992	11:00:59	1.6882	33
09/15/1992	11:00:59	1.6884	33
09/15/1992	11:00:59	1.6886	33
09/15/1992	11:02:00	1.6882	33
09/15/1992	11:02:00	1.688	33
09/15/1992	11:02:00	1.6886	33
09/15/1992	11:02:00	1.6892	33
09/15/1992	11:02:00	1.689	33
09/15/1992	11:03:00	1.6896	33
09/15/1992	11:03:00	1.69	33
09/15/1992	11:03:00	1.6904	33
09/15/1992	11:03:00	1.69	33
09/15/1992	11:03:00	1.6896	33
09/15/1992	11:03:00	1.69	33
09/15/1992	11:03:00	1.6902	33
09/15/1992	11:03:00	1.6904	33
09/15/1992	11:03:00	1.6908	33
09/15/1992	11:03:00	1.691	33
09/15/1992	11:03:00	1.6914	33
09/15/1992	11:03:00	1.6916	33
09/15/1992	11:03:00	1.6912	33
09/15/1992	11:03:59	1.691	33
09/15/1992	11:03:59	1.6918	33
09/15/1992	11:03:59	1.6906	33
09/15/1992	11:03:59	1.692	33
09/15/1992	11:04:59	1.6904	33
09/15/1992	11:04:59	1.69	33
09/15/1992	11:04:59	1.6896	33
09/15/1992	11:04:59	1.6894	33
09/15/1992	11:04:59	1.6898	33
09/15/1992	11:04:59	1.6902	33
09/15/1992	11:06:00	1.6892	33
09/15/1992	11:06:00	1.689	33
09/15/1992	11:06:00	1.6894	33
09/15/1992	11:06:00	1.689	33
09/15/1992	11:06:00	1.6894	33
09/15/1992	11:06:00	1.6896	33
09/15/1992	11:06:00	1.6892	33
09/15/1992	11:06:00	1.6894	33
09/15/1992	11:06:59	1.6896	33
09/15/1992	11:06:59	1.6894	33
09/15/1992	11:06:59	1.6896	33
09/15/1992	11:06:59	1.69	33
09/15/1992	11:06:59	1.6896	33
09/15/1992	11:06:59	1.69	33
09/15/1992	11:07:59	1.6896	33
09/15/1992	11:07:59	1.6894	33
09/15/1992	11:07:59	1.6892	33
09/15/1992	11:07:59	1.689	33
09/15/1992	11:07:59	1.6892	33
09/15/1992	11:07:59	1.689	33
09/15/1992	11:07:59	1.6882	33
09/15/1992	11:07:59	1.6884	33
09/15/1992	11:07:59	1.6886	33
09/15/1992	11:09:00	1.6884	33
09/15/1992	11:09:00	1.688	33
09/15/1992	11:09:00	1.6878	33
09/15/1992	11:09:00	1.688	33
09/15/1992	11:09:00	1.6884	33
09/15/1992	11:10:00	1.6882	33
09/15/1992	11:10:00	1.6884	33
09/15/1992	11:10:00	1.688	33
09/15/1992	11:10:00	1.6878	33
09/15/1992	11:10:00	1.6876	33
09/15/1992	11:10:00	1.6882	33
09/15/1992	11:10:00	1.688	33
09/15/1992	11:10:00	1.6882	33
09/15/1992	11:10:59	1.6884	33
09/15/1992	11:10:59	1.6882	33
09/15/1992	11:10:59	1.688	33
09/15/1992	11:10:59	1.6878	33
09/15/1992	11:12:00	1.688	33
09/15/1992	11:12:00	1.6878	33
09/15/1992	11:12:00	1.688	33
09/15/1992	11:12:00	1.6878	33
09/15/1992	11:12:00	1.6876	33
09/15/1992	11:13:59	1.688	33
09/15/1992	11:13:59	1.6874	33
09/15/1992	11:13:59	1.687	33
09/15/1992	11:15:00	1.6876	33
09/15/1992	11:15:00	1.6878	33
09/15/1992	11:15:00	1.6876	33
09/15/1992	11:16:00	1.6874	33
09/15/1992	11:16:00	1.6872	33
09/15/1992	11:16:00	1.6868	33
09/15/1992	11:16:00	1.6866	33
09/15/1992	11:16:59	1.6864	33
09/15/1992	11:16:59	1.6862	33
09/15/1992	11:16:59	1.6866	33
09/15/1992	11:16:59	1.686	33
09/15/1992	11:18:00	1.6856	33
09/15/1992	11:18:00	1.6854	33
09/15/1992	11:18:00	1.6852	33
09/15/1992	11:18:00	1.6854	33
09/15/1992	11:18:00	1.6856	33
09/15/1992	11:18:00	1.6852	33
09/15/1992	11:18:00	1.685	33
09/15/1992	11:18:00	1.6846	33
09/15/1992	11:19:00	1.6848	33
09/15/1992	11:19:00	1.685	33
09/15/1992	11:19:00	1.6846	33
09/15/1992	11:19:00	1.6848	33
09/15/1992	11:19:59	1.6852	33
09/15/1992	11:19:59	1.685	33
09/15/1992	11:20:59	1.6854	33
09/15/1992	11:22:00	1.6856	33
09/15/1992	11:22:00	1.6858	33
09/15/1992	11:23:00	1.6862	33
09/15/1992	11:23:00	1.6864	33
09/15/1992	11:23:00	1.6866	33
09/15/1992	11:23:59	1.686	33
09/15/1992	11:23:59	1.6856	33
09/15/1992	11:25:00	1.6854	33
09/15/1992	11:26:00	1.686	33
09/15/1992	11:26:00	1.6862	33
09/15/1992	11:26:00	1.6864	33
09/15/1992	11:26:59	1.686	33
09/15/1992	11:26:59	1.6858	33
09/15/1992	11:26:59	1.6856	33
09/15/1992	11:26:59	1.6858	33
09/15/1992	11:28:00	1.686	33
09/15/1992	11:28:00	1.6856	33
09/15/1992	11:29:00	1.6854	33
09/15/1992	11:29:00	1.6852	33
09/15/1992	11:29:00	1.685	33
09/15/1992	11:29:00	1.6854	33
09/15/1992	11:29:00	1.6848	33
09/15/1992	11:29:59	1.685	33
09/15/1992	11:29:59	1.6852	33
09/15/1992	11:29:59	1.685	33
09/15/1992	11:29:59	1.6848	33
09/15/1992	11:29:59	1.6852	33
09/15/1992	11:31:00	1.6844	33
09/15/1992	11:31:00	1.684	33
09/15/1992	11:32:00	1.6838	33
09/15/1992	11:32:00	1.6836	33
09/15/1992	11:32:00	1.6834	33
09/15/1992	11:32:59	1.6838	33
09/15/1992	11:32:59	1.683	33
09/15/1992	11:32:59	1.6832	33
09/15/1992	11:34:00	1.6836	33
09/15/1992	11:34:00	1.6834	33
09/15/1992	11:34:00	1.6836	33
09/15/1992	11:34:00	1.6834	33
09/15/1992	11:34:00	1.6838	33
09/15/1992	11:35:00	1.684	33
09/15/1992	11:35:00	1.6842	33
09/15/1992	11:35:59	1.6838	33
09/15/1992	11:35:59	1.6836	33
09/15/1992	11:35:59	1.6834	33
09/15/1992	11:35:59	1.6836	33
09/15/1992	11:36:59	1.6838	33
09/15/1992	11:38:00	1.684	33
09/15/1992	11:38:00	1.6838	33
09/15/1992	11:38:00	1.684	33
09/15/1992	11:38:00	1.6838	33
09/15/1992	11:38:00	1.6836	33
09/15/1992	11:38:00	1.6834	33
09/15/1992	11:38:00	1.6832	33
09/15/1992	11:39:00	1.683	33
09/15/1992	11:42:59	1.6834	33
09/15/1992	11:42:59	1.6836	33
09/15/1992	11:42:59	1.684	33
09/15/1992	11:45:00	1.6834	33
09/15/1992	11:45:59	1.683	33
09/15/1992	11:45:59	1.6832	33
09/15/1992	11:47:00	1.6828	33
09/15/1992	11:48:00	1.683	33
09/15/1992	11:49:59	1.6834	33
09/15/1992	11:49:59	1.6836	33
09/15/1992	11:51:59	1.6834	33
09/15/1992	11:51:59	1.6832	33
09/15/1992	11:52:59	1.6834	33
09/15/1992	11:52:59	1.6836	33
09/15/1992	11:52:59	1.6834	33
09/15/1992	11:57:00	1.6836	33
09/15/1992	12:00:00	1.683	33
09/15/1992	12:00:00	1.6822	33
09/15/1992	12:00:00	1.6824	33
09/15/1992	12:01:59	1.6822	33
09/15/1992	12:03:00	1.6826	33
09/15/1992	12:03:00	1.682	33
09/15/1992	12:04:00	1.6818	33
09/15/1992	12:04:00	1.6814	33
09/15/1992	12:04:00	1.6812	33
09/15/1992	12:04:59	1.6816	33
09/15/1992	12:04:59	1.6814	33
09/15/1992	12:04:59	1.6812	33
09/15/1992	12:04:59	1.6818	33
09/15/1992	12:04:59	1.6822	33
09/15/1992	12:05:59	1.6812	33
09/15/1992	12:05:59	1.681	33
09/15/1992	12:07:00	1.6818	33
09/15/1992	12:07:00	1.681	33
09/15/1992	12:07:00	1.6812	33
09/15/1992	12:08:00	1.6814	33
09/15/1992	12:08:00	1.681	33
09/15/1992	12:08:00	1.6808	33
09/15/1992	12:08:00	1.6812	33
09/15/1992	12:08:59	1.6808	33
09/15/1992	12:08:59	1.681	33
09/15/1992	12:08:59	1.6812	33
09/15/1992	12:08:59	1.681	33
09/15/1992	12:08:59	1.6808	33
09/15/1992	12:08:59	1.6806	33
09/15/1992	12:10:00	1.681	33
09/15/1992	12:11:00	1.6808	33
09/15/1992	12:11:00	1.6806	33
09/15/1992	12:11:59	1.6804	33
09/15/1992	12:11:59	1.6806	33
09/15/1992	12:11:59	1.6808	33
09/15/1992	12:11:59	1.6806	33
09/15/1992	12:11:59	1.6808	33
09/15/1992	12:11:59	1.6812	33
09/15/1992	12:13:00	1.681	33
09/15/1992	12:13:00	1.6806	33
09/15/1992	12:13:00	1.6802	33
09/15/1992	12:13:00	1.68	33
09/15/1992	12:14:00	1.6796	33
09/15/1992	12:14:00	1.6794	33
09/15/1992	12:14:00	1.68	33
09/15/1992	12:14:00	1.6798	33
09/15/1992	12:14:00	1.68	33
09/15/1992	12:14:00	1.6796	33
09/15/1992	12:14:00	1.6794	33
09/15/1992	12:14:59	1.679	33
09/15/1992	12:14:59	1.6788	33
09/15/1992	12:14:59	1.679	33
09/15/1992	12:14:59	1.6794	33
09/15/1992	12:16:00	1.6796	33
09/15/1992	12:17:00	1.6792	33
09/15/1992	12:17:00	1.6796	33
09/15/1992	12:17:00	1.6794	33
09/15/1992	12:17:00	1.6792	33
09/15/1992	12:17:00	1.6794	33
09/15/1992	12:17:59	1.6792	33
09/15/1992	12:19:00	1.6802	33
09/15/1992	12:19:00	1.6804	33
09/15/1992	12:19:00	1.6808	33
09/15/1992	12:19:00	1.681	33
09/15/1992	12:19:00	1.6814	33
09/15/1992	12:20:00	1.6818	33
09/15/1992	12:20:00	1.6814	33
09/15/1992	12:20:00	1.6816	33
09/15/1992	12:20:59	1.6814	33
09/15/1992	12:20:59	1.6812	33
09/15/1992	12:20:59	1.6816	33
09/15/1992	12:20:59	1.6812	33
09/15/1992	12:20:59	1.6814	33
09/15/1992	12:21:59	1.6816	33
09/15/1992	12:21:59	1.6812	33
09/15/1992	12:21:59	1.681	33
09/15/1992	12:21:59	1.6808	33
09/15/1992	12:21:59	1.681	33
09/15/1992	12:21:59	1.6812	33
09/15/1992	12:23:00	1.6816	33
09/15/1992	12:23:00	1.6814	33
09/15/1992	12:24:00	1.6812	33
09/15/1992	12:24:00	1.681	33
09/15/1992	12:24:00	1.6814	33
09/15/1992	12:27:59	1.6818	33
09/15/1992	12:32:00	1.682	33
09/15/1992	12:34:59	1.6818	33
09/15/1992	12:36:59	1.682	33
09/15/1992	12:36:59	1.6824	33
09/15/1992	12:37:59	1.6816	33
09/15/1992	12:37:59	1.681	33
09/15/1992	12:39:00	1.6806	33
09/15/1992	12:39:00	1.6804	33
09/15/1992	12:40:00	1.6802	33
09/15/1992	12:40:00	1.6806	33
09/15/1992	12:40:59	1.6804	33
09/15/1992	12:40:59	1.681	33
09/15/1992	12:40:59	1.6804	33
09/15/1992	12:40:59	1.6802	33
09/15/1992	12:42:00	1.6808	33
09/15/1992	12:42:00	1.681	33
09/15/1992	12:42:00	1.6808	33
09/15/1992	12:43:00	1.681	33
09/15/1992	12:43:00	1.6812	33
09/15/1992	12:43:00	1.6814	33
09/15/1992	12:43:59	1.6812	33
09/15/1992	12:45:00	1.6808	33
09/15/1992	12:45:00	1.6806	33
09/15/1992	12:45:00	1.6808	33
09/15/1992	12:46:59	1.6806	33
09/15/1992	12:46:59	1.6808	33
09/15/1992	12:48:00	1.681	33
09/15/1992	12:49:59	1.6804	33
09/15/1992	12:49:59	1.6802	33
09/15/1992	12:49:59	1.68	33
09/15/1992	12:50:59	1.6798	33
09/15/1992	12:50:59	1.6796	33
09/15/1992	12:53:00	1.68	33
09/15/1992	12:53:59	1.6798	33
09/15/1992	12:53:59	1.6796	33
09/15/1992	12:56:59	1.6798	33
09/15/1992	12:58:00	1.6802	33
09/15/1992	12:58:00	1.68	33
09/15/1992	12:59:59	1.6802	33
09/15/1992	13:02:00	1.68	33
09/15/1992	13:02:59	1.6804	33
09/15/1992	13:05:00	1.6806	33
09/15/1992	13:05:00	1.6804	33
09/15/1992	13:05:00	1.6806	33
09/15/1992	13:05:00	1.6802	33
09/15/1992	13:05:00	1.68	33
09/15/1992	13:05:59	1.6804	33
09/15/1992	13:06:59	1.68	33
09/15/1992	13:12:00	1.6802	33
09/15/1992	13:12:59	1.6798	33
09/15/1992	13:12:59	1.6796	33
09/15/1992	13:12:59	1.6788	33
09/15/1992	13:12:59	1.679	33
09/15/1992	13:14:00	1.679	33
09/15/1992	13:15:00	1.6794	33
09/15/1992	13:15:00	1.6798	33
09/15/1992	13:15:00	1.68	33
09/15/1992	13:15:59	1.6802	33
09/15/1992	13:15:59	1.6804	33
09/15/1992	13:17:00	1.6806	33
09/15/1992	13:18:59	1.6806	33
09/15/1992	13:18:59	1.6804	33
09/15/1992	13:21:59	1.6806	33
09/15/1992	13:22:59	1.6802	33
09/15/1992	13:24:00	1.6798	33
09/15/1992	13:24:00	1.6794	33
09/15/1992	13:25:00	1.679	33
09/15/1992	13:25:59	1.6788	33
09/15/1992	13:27:00	1.6784	33
09/15/1992	13:27:00	1.6786	33
09/15/1992	13:28:00	1.6782	33
09/15/1992	13:28:00	1.6788	33
09/15/1992	13:28:59	1.6786	33
09/15/1992	13:28:59	1.6792	33
09/15/1992	13:30:00	1.6788	33
09/15/1992	13:30:00	1.679	33
09/15/1992	13:30:00	1.6786	33
09/15/1992	13:31:00	1.679	33
09/15/1992	13:33:00	1.6786	33
09/15/1992	13:35:59	1.678	33
09/15/1992	13:35:59	1.6778	33
09/15/1992	13:35:59	1.678	33
09/15/1992	13:37:00	1.6784	33
09/15/1992	13:38:59	1.6782	33
09/15/1992	13:40:00	1.6786	33
09/15/1992	13:41:00	1.6788	33
09/15/1992	13:43:00	1.6786	33
09/15/1992	13:43:00	1.6782	33
09/15/1992	13:44:00	1.679	33
09/15/1992	13:44:00	1.6788	33
09/15/1992	13:44:00	1.6782	33
09/15/1992	13:46:00	1.6782	33
09/15/1992	13:47:00	1.6784	33
09/15/1992	13:47:00	1.6786	33
09/15/1992	13:47:59	1.6786	33
09/15/1992	13:47:59	1.679	33
09/15/1992	13:50:00	1.6792	33
09/15/1992	13:50:00	1.6788	33
09/15/1992	13:50:59	1.6792	33
09/15/1992	13:50:59	1.6788	33
09/15/1992	13:51:59	1.679	33
09/15/1992	13:51:59	1.6786	33
09/15/1992	13:51:59	1.679	33
09/15/1992	13:51:59	1.6794	33
09/15/1992	13:54:00	1.6792	33
09/15/1992	13:54:00	1.6788	33
09/15/1992	13:54:00	1.6788	33
09/15/1992	13:54:59	1.679	33
09/15/1992	13:54:59	1.6788	33
09/15/1992	13:54:59	1.6786	33
09/15/1992	13:54:59	1.6788	33
09/15/1992	13:54:59	1.679	33
09/15/1992	13:56:00	1.6788	33
09/15/1992	13:56:00	1.679	33
09/15/1992	13:56:00	1.6794	33
09/15/1992	13:56:00	1.6792	33
09/15/1992	13:56:00	1.6796	33
09/15/1992	13:57:59	1.6794	33
09/15/1992	13:57:59	1.6796	33
09/15/1992	13:57:59	1.6794	33
09/15/1992	13:57:59	1.6792	33
09/15/1992	13:57:59	1.6794	33
09/15/1992	13:59:00	1.6792	33
09/15/1992	13:59:00	1.6794	33
09/15/1992	13:59:00	1.6796	33
09/15/1992	13:59:00	1.6798	33
09/15/1992	13:59:00	1.6796	33
09/15/1992	13:59:00	1.6794	33
09/15/1992	14:00:00	1.6796	49
09/16/1992	19:05:59	1.6796	73
09/16/1992	19:09:00	1.6798	65
09/16/1992	21:08:00	1.6808	65
09/16/1992	21:17:59	1.679	65
09/16/1992	00:14:00	1.6756	65
09/16/1992	00:17:59	1.675	65
09/16/1992	00:23:00	1.673	65
09/16/1992	00:24:00	1.6726	65
09/16/1992	02:06:59	1.671	65
09/16/1992	02:06:59	1.67	65
09/16/1992	02:07:59	1.6698	65
09/16/1992	02:19:00	1.667	65
09/16/1992	02:19:59	1.6676	65
09/16/1992	02:20:59	1.6662	65
09/16/1992	02:20:59	1.6666	65
09/16/1992	03:45:00	1.668	65
09/16/1992	03:49:00	1.669	65
09/16/1992	03:58:00	1.6712	65
09/16/1992	03:59:59	1.6712	65
09/16/1992	04:09:59	1.672	65
09/16/1992	04:18:59	1.672	65
09/16/1992	04:19:59	1.672	81
09/16/1992	07:19:59	1.654	41
09/16/1992	07:19:59	1.6546	33
09/16/1992	07:19:59	1.6544	33
09/16/1992	07:19:59	1.6546	33
09/16/1992	07:19:59	1.6548	33
09/16/1992	07:19:59	1.655	33
09/16/1992	07:19:59	1.6548	33
09/16/1992	07:19:59	1.6546	33
09/16/1992	07:21:00	1.6548	33
09/16/1992	07:21:00	1.655	33
09/16/1992	07:21:00	1.6548	33
09/16/1992	07:21:00	1.6546	33
09/16/1992	07:21:59	1.6544	33
09/16/1992	07:21:59	1.6546	33
09/16/1992	07:21:59	1.6544	33
09/16/1992	07:21:59	1.654	33
09/16/1992	07:21:59	1.6544	33
09/16/1992	07:21:59	1.6546	33
09/16/1992	07:21:59	1.6548	33
09/16/1992	07:21:59	1.6542	33
09/16/1992	07:22:59	1.6546	33
09/16/1992	07:22:59	1.6544	33
09/16/1992	07:22:59	1.6542	33
09/16/1992	07:22:59	1.6544	33
09/16/1992	07:22:59	1.6546	33
09/16/1992	07:22:59	1.6544	33
09/16/1992	07:22:59	1.6542	33
09/16/1992	07:22:59	1.654	33
09/16/1992	07:22:59	1.6542	33
09/16/1992	07:22:59	1.6544	33
09/16/1992	07:22:59	1.6542	33
09/16/1992	07:22:59	1.6544	33
09/16/1992	07:22:59	1.6546	33
09/16/1992	07:24:00	1.6544	33
09/16/1992	07:24:00	1.6542	33
09/16/1992	07:24:00	1.654	33
09/16/1992	07:24:00	1.6538	33
09/16/1992	07:24:00	1.6536	33
09/16/1992	07:24:00	1.6534	33
09/16/1992	07:24:00	1.6532	33
09/16/1992	07:24:00	1.6526	33
09/16/1992	07:24:00	1.653	33
09/16/1992	07:24:00	1.6528	33
09/16/1992	07:24:00	1.6526	33
09/16/1992	07:24:00	1.6524	33
09/16/1992	07:25:00	1.653	33
09/16/1992	07:25:00	1.6528	33
09/16/1992	07:25:00	1.6524	33
09/16/1992	07:25:00	1.653	33
09/16/1992	07:25:00	1.6528	33
09/16/1992	07:25:00	1.653	33
09/16/1992	07:25:00	1.6534	33
09/16/1992	07:25:00	1.653	33
09/16/1992	07:25:59	1.654	33
09/16/1992	07:25:59	1.6546	33
09/16/1992	07:25:59	1.6534	33
09/16/1992	07:25:59	1.6526	33
09/16/1992	07:25:59	1.6524	33
09/16/1992	07:25:59	1.653	33
09/16/1992	07:25:59	1.652	33
09/16/1992	07:25:59	1.651	33
09/16/1992	07:25:59	1.6512	33
09/16/1992	07:27:00	1.6516	33
09/16/1992	07:27:00	1.652	33
09/16/1992	07:27:00	1.6524	33
09/16/1992	07:27:00	1.652	33
09/16/1992	07:27:00	1.6524	33
09/16/1992	07:27:00	1.6526	33
09/16/1992	07:27:00	1.6524	33
09/16/1992	07:27:00	1.6526	33
09/16/1992	07:27:00	1.653	33
09/16/1992	07:27:00	1.6526	33
09/16/1992	07:27:00	1.6524	33
09/16/1992	07:27:00	1.652	33
09/16/1992	07:27:00	1.6524	33
09/16/1992	07:28:00	1.6526	33
09/16/1992	07:28:00	1.653	33
09/16/1992	07:28:00	1.6534	33
09/16/1992	07:28:00	1.653	33
09/16/1992	07:28:00	1.6534	33
09/16/1992	07:28:59	1.6534	33
09/16/1992	07:30:00	1.654	33
09/16/1992	07:30:00	1.6542	33
09/16/1992	07:30:00	1.655	33
09/16/1992	07:30:00	1.6554	33
09/16/1992	07:30:00	1.6556	33
09/16/1992	07:30:00	1.656	33
09/16/1992	07:30:00	1.657	33
09/16/1992	07:30:00	1.658	33
09/16/1992	07:30:00	1.6586	33
09/16/1992	07:30:00	1.6588	33
09/16/1992	07:30:00	1.659	33
09/16/1992	07:31:00	1.6596	33
09/16/1992	07:31:00	1.659	33
09/16/1992	07:31:00	1.658	33
09/16/1992	07:31:00	1.6576	33
09/16/1992	07:31:00	1.657	33
09/16/1992	07:31:00	1.656	33
09/16/1992	07:31:00	1.6578	33
09/16/1992	07:31:00	1.655	33
09/16/1992	07:31:00	1.6546	33
09/16/1992	07:31:00	1.654	33
09/16/1992	07:31:59	1.6536	33
09/16/1992	07:31:59	1.654	33
09/16/1992	07:31:59	1.6536	33
09/16/1992	07:31:59	1.6534	33
09/16/1992	07:31:59	1.653	33
09/16/1992	07:31:59	1.654	33
09/16/1992	07:31:59	1.6538	33
09/16/1992	07:31:59	1.6544	33
09/16/1992	07:31:59	1.6546	33
09/16/1992	07:31:59	1.655	33
09/16/1992	07:33:00	1.6548	33
09/16/1992	07:33:00	1.6546	33
09/16/1992	07:33:00	1.6544	33
09/16/1992	07:33:00	1.654	33
09/16/1992	07:33:00	1.6536	33
09/16/1992	07:33:00	1.653	33
09/16/1992	07:33:00	1.6534	33
09/16/1992	07:33:00	1.6532	33
09/16/1992	07:34:00	1.654	33
09/16/1992	07:34:00	1.6546	33
09/16/1992	07:34:00	1.6538	33
09/16/1992	07:34:00	1.6548	33
09/16/1992	07:34:00	1.654	33
09/16/1992	07:34:59	1.6538	33
09/16/1992	07:34:59	1.654	33
09/16/1992	07:34:59	1.6544	33
09/16/1992	07:34:59	1.6546	33
09/16/1992	07:34:59	1.6544	33
09/16/1992	07:34:59	1.6548	33
09/16/1992	07:34:59	1.6546	33
09/16/1992	07:34:59	1.654	33
09/16/1992	07:35:59	1.6544	33
09/16/1992	07:35:59	1.654	33
09/16/1992	07:35:59	1.6546	33
09/16/1992	07:35:59	1.654	33
09/16/1992	07:35:59	1.6536	33
09/16/1992	07:37:00	1.6538	33
09/16/1992	07:37:00	1.6532	33
09/16/1992	07:37:00	1.653	33
09/16/1992	07:37:00	1.6528	33
09/16/1992	07:37:00	1.6526	33
09/16/1992	07:37:00	1.6524	33
09/16/1992	07:37:00	1.6528	33
09/16/1992	07:37:00	1.6526	33
09/16/1992	07:37:00	1.6524	33
09/16/1992	07:37:00	1.6526	33
09/16/1992	07:38:00	1.6528	33
09/16/1992	07:38:00	1.653	33
09/16/1992	07:38:00	1.6528	33
09/16/1992	07:38:00	1.6526	33
09/16/1992	07:38:00	1.6524	33
09/16/1992	07:38:00	1.652	33
09/16/1992	07:38:00	1.6516	33
09/16/1992	07:38:00	1.6514	33
09/16/1992	07:38:00	1.6512	33
09/16/1992	07:38:00	1.651	33
09/16/1992	07:38:00	1.6514	33
09/16/1992	07:38:00	1.6516	33
09/16/1992	07:38:00	1.6518	33
09/16/1992	07:38:00	1.6516	33
09/16/1992	07:38:59	1.6516	33
09/16/1992	07:38:59	1.652	33
09/16/1992	07:38:59	1.6518	33
09/16/1992	07:38:59	1.652	33
09/16/1992	07:38:59	1.6524	33
09/16/1992	07:38:59	1.6526	33
09/16/1992	07:40:00	1.653	33
09/16/1992	07:40:00	1.6536	33
09/16/1992	07:40:00	1.6532	33
09/16/1992	07:40:00	1.653	33
09/16/1992	07:40:00	1.654	33
09/16/1992	07:40:00	1.6538	33
09/16/1992	07:40:00	1.6536	33
09/16/1992	07:40:00	1.6534	33
09/16/1992	07:41:00	1.653	33
09/16/1992	07:41:00	1.6538	33
09/16/1992	07:41:59	1.6532	33
09/16/1992	07:41:59	1.6544	33
09/16/1992	07:41:59	1.6546	33
09/16/1992	07:41:59	1.654	33
09/16/1992	07:41:59	1.6538	33
09/16/1992	07:43:00	1.6536	33
09/16/1992	07:43:00	1.6538	33
09/16/1992	07:43:00	1.6534	33
09/16/1992	07:43:00	1.6538	33
09/16/1992	07:43:00	1.6536	33
09/16/1992	07:43:00	1.6538	33
09/16/1992	07:43:00	1.6546	33
09/16/1992	07:43:00	1.6544	33
09/16/1992	07:44:00	1.6536	33
09/16/1992	07:44:00	1.6532	33
09/16/1992	07:44:00	1.6528	33
09/16/1992	07:44:59	1.6524	33
09/16/1992	07:44:59	1.6526	33
09/16/1992	07:44:59	1.653	33
09/16/1992	07:46:00	1.6532	33
09/16/1992	07:46:00	1.653	33
09/16/1992	07:46:00	1.6534	33
09/16/1992	07:47:00	1.6532	33
09/16/1992	07:47:00	1.6536	33
09/16/1992	07:47:00	1.6526	33
09/16/1992	07:47:00	1.6524	33
09/16/1992	07:47:59	1.6526	33
09/16/1992	07:47:59	1.6524	33
09/16/1992	07:47:59	1.6534	33
09/16/1992	07:47:59	1.6536	33
09/16/1992	07:49:00	1.654	33
09/16/1992	07:49:00	1.6542	33
09/16/1992	07:50:00	1.6538	33
09/16/1992	07:50:00	1.6544	33
09/16/1992	07:50:00	1.654	33
09/16/1992	07:50:00	1.6538	33
09/16/1992	07:50:00	1.6536	33
09/16/1992	07:50:00	1.6536	33
09/16/1992	07:50:59	1.6538	33
09/16/1992	07:50:59	1.654	33
09/16/1992	07:50:59	1.6536	33
09/16/1992	07:50:59	1.6534	33
09/16/1992	07:51:59	1.6536	33
09/16/1992	07:51:59	1.6534	33
09/16/1992	07:54:00	1.6542	33
09/16/1992	07:54:00	1.6544	33
09/16/1992	07:54:00	1.6546	33
09/16/1992	07:54:00	1.655	33
09/16/1992	07:54:00	1.6552	33
09/16/1992	07:54:00	1.6554	33
09/16/1992	07:54:00	1.6552	33
09/16/1992	07:54:59	1.6548	33
09/16/1992	07:54:59	1.655	33
09/16/1992	07:54:59	1.6554	33
09/16/1992	07:54:59	1.655	33
09/16/1992	07:54:59	1.6542	33
09/16/1992	07:54:59	1.654	33
09/16/1992	07:54:59	1.6544	33
09/16/1992	07:56:00	1.6538	33
09/16/1992	07:56:00	1.654	33
09/16/1992	07:56:00	1.6542	33
09/16/1992	07:56:00	1.654	33
09/16/1992	07:57:00	1.6542	33
09/16/1992	07:57:00	1.654	33
09/16/1992	07:57:00	1.6548	33
09/16/1992	07:57:00	1.655	33
09/16/1992	07:57:00	1.6554	33
09/16/1992	07:57:00	1.6552	33
09/16/1992	07:57:59	1.6556	33
09/16/1992	07:57:59	1.6558	33
09/16/1992	07:57:59	1.656	33
09/16/1992	07:57:59	1.6564	33
09/16/1992	07:57:59	1.6566	33
09/16/1992	07:57:59	1.6562	33
09/16/1992	07:57:59	1.656	33
09/16/1992	07:57:59	1.6552	33
09/16/1992	07:57:59	1.655	33
09/16/1992	07:59:00	1.6556	33
09/16/1992	07:59:00	1.6558	33
09/16/1992	07:59:00	1.656	33
09/16/1992	07:59:00	1.6554	33
09/16/1992	08:00:00	1.6558	33
09/16/1992	08:00:59	1.6552	33
09/16/1992	08:00:59	1.6556	33
09/16/1992	08:00:59	1.6558	33
09/16/1992	08:02:00	1.656	33
09/16/1992	08:02:00	1.6564	33
09/16/1992	08:02:00	1.657	33
09/16/1992	08:02:00	1.6562	33
09/16/1992	08:03:00	1.6572	33
09/16/1992	08:03:00	1.657	33
09/16/1992	08:03:00	1.6568	33
09/16/1992	08:03:00	1.657	33
09/16/1992	08:03:00	1.6572	33
09/16/1992	08:03:00	1.6578	33
09/16/1992	08:03:00	1.658	33
09/16/1992	08:03:59	1.6578	33
09/16/1992	08:03:59	1.6576	33
09/16/1992	08:03:59	1.657	33
09/16/1992	08:03:59	1.6572	33
09/16/1992	08:03:59	1.657	33
09/16/1992	08:03:59	1.6572	33
09/16/1992	08:03:59	1.6574	33
09/16/1992	08:03:59	1.6576	33
09/16/1992	08:03:59	1.6578	33
09/16/1992	08:04:59	1.6576	33
09/16/1992	08:04:59	1.6574	33
09/16/1992	08:04:59	1.6576	33
09/16/1992	08:04:59	1.6572	33
09/16/1992	08:04:59	1.6574	33
09/16/1992	08:04:59	1.6572	33
09/16/1992	08:04:59	1.657	33
09/16/1992	08:06:00	1.6572	33
09/16/1992	08:06:00	1.6574	33
09/16/1992	08:06:00	1.6576	33
09/16/1992	08:06:00	1.658	33
09/16/1992	08:06:00	1.6582	33
09/16/1992	08:06:00	1.6584	33
09/16/1992	08:06:00	1.6586	33
09/16/1992	08:06:00	1.6584	33
09/16/1992	08:06:00	1.6582	33
09/16/1992	08:06:00	1.6584	33
09/16/1992	08:06:00	1.659	33
09/16/1992	08:06:59	1.6598	33
09/16/1992	08:06:59	1.6596	33
09/16/1992	08:06:59	1.6598	33
09/16/1992	08:06:59	1.66	33
09/16/1992	08:06:59	1.6598	33
09/16/1992	08:06:59	1.6594	33
09/16/1992	08:06:59	1.6596	33
09/16/1992	08:06:59	1.66	33
09/16/1992	08:06:59	1.6602	33
09/16/1992	08:07:59	1.66	33
09/16/1992	08:07:59	1.6598	33
09/16/1992	08:07:59	1.66	33
09/16/1992	08:07:59	1.6598	33
09/16/1992	08:07:59	1.6596	33
09/16/1992	08:07:59	1.66	33
09/16/1992	08:07:59	1.6598	33
09/16/1992	08:07:59	1.6594	33
09/16/1992	08:07:59	1.6592	33
09/16/1992	08:09:00	1.6596	33
09/16/1992	08:09:00	1.6598	33
09/16/1992	08:09:00	1.6592	33
09/16/1992	08:09:00	1.6596	33
09/16/1992	08:09:00	1.6592	33
09/16/1992	08:09:00	1.6594	33
09/16/1992	08:09:00	1.6592	33
09/16/1992	08:10:00	1.6592	33
09/16/1992	08:10:59	1.6588	33
09/16/1992	08:10:59	1.659	33
09/16/1992	08:10:59	1.6592	33
09/16/1992	08:10:59	1.6596	33
09/16/1992	08:12:00	1.66	33
09/16/1992	08:12:00	1.6604	33
09/16/1992	08:12:00	1.6606	33
09/16/1992	08:12:00	1.6604	33
09/16/1992	08:12:00	1.66	33
09/16/1992	08:12:00	1.6596	33
09/16/1992	08:13:00	1.6592	33
09/16/1992	08:13:00	1.6598	33
09/16/1992	08:13:00	1.6602	33
09/16/1992	08:13:00	1.66	33
09/16/1992	08:13:00	1.6602	33
09/16/1992	08:13:00	1.6604	33
09/16/1992	08:13:00	1.6606	33
09/16/1992	08:13:00	1.6604	33
09/16/1992	08:13:00	1.66	33
09/16/1992	08:13:59	1.659	33
09/16/1992	08:13:59	1.6594	33
09/16/1992	08:13:59	1.6596	33
09/16/1992	08:15:00	1.6598	33
09/16/1992	08:15:00	1.66	33
09/16/1992	08:15:00	1.6594	33
09/16/1992	08:15:00	1.659	33
09/16/1992	08:15:00	1.6592	33
09/16/1992	08:15:00	1.6594	33
09/16/1992	08:16:00	1.6592	33
09/16/1992	08:16:00	1.6584	33
09/16/1992	08:16:00	1.658	33
09/16/1992	08:16:00	1.6582	33
09/16/1992	08:16:00	1.6586	33
09/16/1992	08:16:00	1.658	33
09/16/1992	08:16:00	1.6584	33
09/16/1992	08:16:00	1.6582	33
09/16/1992	08:16:59	1.658	33
09/16/1992	08:16:59	1.6582	33
09/16/1992	08:16:59	1.658	33
09/16/1992	08:16:59	1.6578	33
09/16/1992	08:16:59	1.6576	33
09/16/1992	08:16:59	1.6574	33
09/16/1992	08:18:00	1.6576	33
09/16/1992	08:18:00	1.6574	33
09/16/1992	08:18:00	1.6576	33
09/16/1992	08:18:00	1.6574	33
09/16/1992	08:18:00	1.6576	33
09/16/1992	08:18:00	1.6578	33
09/16/1992	08:18:00	1.6572	33
09/16/1992	08:19:00	1.6576	33
09/16/1992	08:19:00	1.6574	33
09/16/1992	08:19:00	1.657	33
09/16/1992	08:19:00	1.6568	33
09/16/1992	08:19:00	1.657	33
09/16/1992	08:19:00	1.6572	33
09/16/1992	08:19:00	1.6564	33
09/16/1992	08:19:00	1.6562	33
09/16/1992	08:19:00	1.6566	33
09/16/1992	08:19:59	1.656	33
09/16/1992	08:19:59	1.6558	33
09/16/1992	08:19:59	1.6554	33
09/16/1992	08:19:59	1.6556	33
09/16/1992	08:19:59	1.6554	33
09/16/1992	08:19:59	1.655	33
09/16/1992	08:20:59	1.6552	33
09/16/1992	08:20:59	1.6554	33
09/16/1992	08:20:59	1.6556	33
09/16/1992	08:20:59	1.6558	33
09/16/1992	08:20:59	1.6554	33
09/16/1992	08:22:00	1.655	33
09/16/1992	08:22:00	1.6548	33
09/16/1992	08:22:00	1.6546	33
09/16/1992	08:22:00	1.655	33
09/16/1992	08:23:00	1.6554	33
09/16/1992	08:23:00	1.655	33
09/16/1992	08:23:00	1.6552	33
09/16/1992	08:23:00	1.655	33
09/16/1992	08:23:00	1.6548	33
09/16/1992	08:23:00	1.6546	33
09/16/1992	08:23:00	1.6542	33
09/16/1992	08:23:59	1.6544	33
09/16/1992	08:23:59	1.6542	33
09/16/1992	08:23:59	1.654	33
09/16/1992	08:23:59	1.6542	33
09/16/1992	08:23:59	1.6544	33
09/16/1992	08:23:59	1.6546	33
09/16/1992	08:23:59	1.6544	33
09/16/1992	08:23:59	1.6542	33
09/16/1992	08:23:59	1.6548	33
09/16/1992	08:25:00	1.6546	33
09/16/1992	08:25:00	1.6544	33
09/16/1992	08:25:00	1.6542	33
09/16/1992	08:25:00	1.6546	33
09/16/1992	08:25:00	1.655	33
09/16/1992	08:25:00	1.6552	33
09/16/1992	08:25:00	1.6554	33
09/16/1992	08:25:00	1.6552	33
09/16/1992	08:25:00	1.6556	33
09/16/1992	08:26:00	1.6558	33
09/16/1992	08:26:00	1.656	33
09/16/1992	08:26:00	1.6562	33
09/16/1992	08:26:00	1.656	33
09/16/1992	08:26:00	1.6564	33
09/16/1992	08:26:59	1.6562	33
09/16/1992	08:26:59	1.6564	33
09/16/1992	08:26:59	1.657	33
09/16/1992	08:28:00	1.657	33
09/16/1992	08:28:00	1.6572	33
09/16/1992	08:28:00	1.657	33
09/16/1992	08:28:00	1.6572	33
09/16/1992	08:29:00	1.657	33
09/16/1992	08:29:00	1.6574	33
09/16/1992	08:29:00	1.657	33
09/16/1992	08:29:00	1.6568	33
09/16/1992	08:29:59	1.6566	33
09/16/1992	08:29:59	1.656	33
09/16/1992	08:29:59	1.6566	33
09/16/1992	08:29:59	1.6564	33
09/16/1992	08:29:59	1.6566	33
09/16/1992	08:31:00	1.6564	33
09/16/1992	08:32:00	1.6562	33
09/16/1992	08:32:00	1.656	33
09/16/1992	08:32:00	1.6556	33
09/16/1992	08:32:00	1.6554	33
09/16/1992	08:32:00	1.655	33
09/16/1992	08:32:00	1.6552	33
09/16/1992	08:32:00	1.6552	33
09/16/1992	08:32:59	1.655	33
09/16/1992	08:32:59	1.6552	33
09/16/1992	08:32:59	1.6554	33
09/16/1992	08:34:00	1.6552	33
09/16/1992	08:34:00	1.6548	33
09/16/1992	08:34:00	1.6546	33
09/16/1992	08:35:00	1.6554	33
09/16/1992	08:35:00	1.6556	33
09/16/1992	08:35:59	1.6558	33
09/16/1992	08:35:59	1.656	33
09/16/1992	08:35:59	1.6566	33
09/16/1992	08:35:59	1.6568	33
09/16/1992	08:36:59	1.6566	33
09/16/1992	08:36:59	1.6574	33
09/16/1992	08:36:59	1.657	33
09/16/1992	08:36:59	1.6566	33
09/16/1992	08:38:00	1.6564	33
09/16/1992	08:38:00	1.656	33
09/16/1992	08:38:00	1.6558	33
09/16/1992	08:38:00	1.655	33
09/16/1992	08:39:00	1.6546	33
09/16/1992	08:39:00	1.6544	33
09/16/1992	08:39:00	1.6542	33
09/16/1992	08:39:00	1.6544	33
09/16/1992	08:39:59	1.6548	33
09/16/1992	08:39:59	1.6554	33
09/16/1992	08:41:00	1.655	33
09/16/1992	08:41:00	1.6556	33
09/16/1992	08:42:00	1.6566	33
09/16/1992	08:42:00	1.6572	33
09/16/1992	08:42:00	1.6566	33
09/16/1992	08:42:59	1.6572	33
09/16/1992	08:42:59	1.6566	33
09/16/1992	08:42:59	1.6564	33
09/16/1992	08:44:00	1.6556	33
09/16/1992	08:44:00	1.656	33
09/16/1992	08:45:00	1.657	33
09/16/1992	08:45:00	1.6574	33
09/16/1992	08:45:59	1.6568	33
09/16/1992	08:45:59	1.6562	33
09/16/1992	08:45:59	1.6564	33
09/16/1992	08:47:00	1.656	33
09/16/1992	08:47:00	1.6566	33
09/16/1992	08:48:00	1.6578	33
09/16/1992	08:48:59	1.658	33
09/16/1992	08:48:59	1.6576	33
09/16/1992	08:48:59	1.6574	33
09/16/1992	08:48:59	1.6572	33
09/16/1992	08:49:59	1.6572	33
09/16/1992	08:49:59	1.658	33
09/16/1992	08:49:59	1.6578	33
09/16/1992	08:49:59	1.6576	33
09/16/1992	08:49:59	1.658	33
09/16/1992	08:51:00	1.6576	33
09/16/1992	08:51:00	1.6574	33
09/16/1992	08:51:00	1.6572	33
09/16/1992	08:51:00	1.6574	33
09/16/1992	08:51:59	1.6572	33
09/16/1992	08:51:59	1.657	33
09/16/1992	08:51:59	1.6572	33
09/16/1992	08:51:59	1.6574	33
09/16/1992	08:51:59	1.657	33
09/16/1992	08:52:59	1.6568	33
09/16/1992	08:52:59	1.6566	33
09/16/1992	08:54:00	1.6562	33
09/16/1992	08:54:00	1.656	33
09/16/1992	08:55:00	1.6558	33
09/16/1992	08:55:00	1.6556	33
09/16/1992	08:55:00	1.6554	33
09/16/1992	08:55:00	1.655	33
09/16/1992	08:55:59	1.656	33
09/16/1992	08:55:59	1.6564	33
09/16/1992	08:55:59	1.6566	33
09/16/1992	08:57:00	1.6564	33
09/16/1992	08:57:00	1.657	33
09/16/1992	08:58:00	1.6572	33
09/16/1992	08:58:00	1.657	33
09/16/1992	08:58:59	1.6568	33
09/16/1992	08:58:59	1.6572	33
09/16/1992	09:00:00	1.657	33
09/16/1992	09:00:00	1.658	33
09/16/1992	09:00:00	1.6576	33
09/16/1992	09:00:00	1.658	33
09/16/1992	09:01:00	1.6576	33
09/16/1992	09:01:00	1.658	33
09/16/1992	09:01:59	1.6578	33
09/16/1992	09:01:59	1.658	33
09/16/1992	09:03:00	1.6572	33
09/16/1992	09:03:00	1.6574	33
09/16/1992	09:03:00	1.657	33
09/16/1992	09:04:00	1.6566	33
09/16/1992	09:04:00	1.6568	33
09/16/1992	09:04:00	1.6566	33
09/16/1992	09:04:00	1.6562	33
09/16/1992	09:04:00	1.656	33
09/16/1992	09:04:59	1.6556	33
09/16/1992	09:04:59	1.6552	33
09/16/1992	09:04:59	1.6556	33
09/16/1992	09:05:59	1.6554	33
09/16/1992	09:05:59	1.656	33
09/16/1992	09:05:59	1.6566	33
09/16/1992	09:07:00	1.6568	33
09/16/1992	09:07:00	1.656	33
09/16/1992	09:07:00	1.6562	33
09/16/1992	09:08:00	1.6564	33
09/16/1992	09:08:00	1.6566	33
09/16/1992	09:08:00	1.6568	33
09/16/1992	09:08:00	1.6562	33
09/16/1992	09:08:00	1.656	33
09/16/1992	09:08:59	1.655	33
09/16/1992	09:10:00	1.6546	33
09/16/1992	09:10:00	1.655	33
09/16/1992	09:11:00	1.6546	33
09/16/1992	09:11:00	1.6544	33
09/16/1992	09:11:00	1.6546	33
09/16/1992	09:11:00	1.6548	33
09/16/1992	09:11:00	1.6546	33
09/16/1992	09:11:00	1.6548	33
09/16/1992	09:11:59	1.6554	33
09/16/1992	09:11:59	1.6546	33
09/16/1992	09:13:00	1.6544	33
09/16/1992	09:14:00	1.6542	33
09/16/1992	09:14:00	1.654	33
09/16/1992	09:14:00	1.6536	33
09/16/1992	09:14:00	1.6532	33
09/16/1992	09:14:00	1.6526	33
09/16/1992	09:14:00	1.6528	33
09/16/1992	09:14:00	1.653	33
09/16/1992	09:14:59	1.6526	33
09/16/1992	09:14:59	1.6528	33
09/16/1992	09:14:59	1.6526	33
09/16/1992	09:14:59	1.6522	33
09/16/1992	09:14:59	1.652	33
09/16/1992	09:14:59	1.6526	33
09/16/1992	09:14:59	1.6524	33
09/16/1992	09:14:59	1.652	33
09/16/1992	09:14:59	1.6518	33
09/16/1992	09:14:59	1.652	33
09/16/1992	09:16:00	1.6522	33
09/16/1992	09:16:00	1.6524	33
09/16/1992	09:16:00	1.6526	33
09/16/1992	09:16:00	1.6522	33
09/16/1992	09:16:00	1.652	33
09/16/1992	09:16:00	1.6516	33
09/16/1992	09:17:00	1.6518	33
09/16/1992	09:17:00	1.652	33
09/16/1992	09:17:00	1.6516	33
09/16/1992	09:17:00	1.652	33
09/16/1992	09:17:00	1.6516	33
09/16/1992	09:17:00	1.652	33
09/16/1992	09:17:00	1.6522	33
09/16/1992	09:17:00	1.6518	33
09/16/1992	09:17:59	1.652	33
09/16/1992	09:17:59	1.6516	33
09/16/1992	09:17:59	1.6514	33
09/16/1992	09:17:59	1.6512	33
09/16/1992	09:17:59	1.651	33
09/16/1992	09:17:59	1.6506	33
09/16/1992	09:17:59	1.6504	33
09/16/1992	09:17:59	1.6502	33
09/16/1992	09:17:59	1.65	33
09/16/1992	09:17:59	1.6502	33
09/16/1992	09:17:59	1.6504	33
09/16/1992	09:17:59	1.6506	33
09/16/1992	09:19:00	1.651	33
09/16/1992	09:19:00	1.652	33
09/16/1992	09:19:00	1.653	33
09/16/1992	09:19:00	1.6534	33
09/16/1992	09:19:00	1.6538	33
09/16/1992	09:20:00	1.6536	33
09/16/1992	09:20:00	1.654	33
09/16/1992	09:20:00	1.6536	33
09/16/1992	09:20:00	1.654	33
09/16/1992	09:20:00	1.6544	33
09/16/1992	09:20:59	1.6542	33
09/16/1992	09:20:59	1.654	33
09/16/1992	09:20:59	1.6536	33
09/16/1992	09:20:59	1.654	33
09/16/1992	09:20:59	1.6536	33
09/16/1992	09:21:59	1.6538	33
09/16/1992	09:21:59	1.6534	33
09/16/1992	09:21:59	1.6532	33
09/16/1992	09:23:00	1.653	33
09/16/1992	09:23:00	1.6532	33
09/16/1992	09:23:00	1.6534	33
09/16/1992	09:23:00	1.6528	33
09/16/1992	09:23:00	1.653	33
09/16/1992	09:23:00	1.6526	33
09/16/1992	09:23:00	1.6528	33
09/16/1992	09:23:00	1.653	33
09/16/1992	09:24:00	1.6526	33
09/16/1992	09:24:00	1.6528	33
09/16/1992	09:24:00	1.653	33
09/16/1992	09:24:59	1.6532	33
09/16/1992	09:24:59	1.6534	33
09/16/1992	09:24:59	1.6538	33
09/16/1992	09:24:59	1.6534	33
09/16/1992	09:26:00	1.6532	33
09/16/1992	09:26:00	1.653	33
09/16/1992	09:27:00	1.6524	33
09/16/1992	09:27:00	1.6526	33
09/16/1992	09:27:00	1.6524	33
09/16/1992	09:27:59	1.6534	33
09/16/1992	09:27:59	1.6538	33
09/16/1992	09:29:00	1.654	33
09/16/1992	09:29:00	1.6542	33
09/16/1992	09:30:00	1.6544	33
09/16/1992	09:30:00	1.6546	33
09/16/1992	09:30:00	1.6548	33
09/16/1992	09:30:00	1.6544	33
09/16/1992	09:30:00	1.6542	33
09/16/1992	09:30:00	1.6546	33
09/16/1992	09:30:00	1.6542	33
09/16/1992	09:30:59	1.654	33
09/16/1992	09:30:59	1.6542	33
09/16/1992	09:30:59	1.6546	33
09/16/1992	09:30:59	1.6548	33
09/16/1992	09:30:59	1.655	33
09/16/1992	09:30:59	1.6552	33
09/16/1992	09:32:00	1.655	33
09/16/1992	09:32:00	1.6554	33
09/16/1992	09:32:00	1.655	33
09/16/1992	09:32:00	1.6548	33
09/16/1992	09:32:00	1.6546	33
09/16/1992	09:33:00	1.6544	33
09/16/1992	09:33:00	1.6546	33
09/16/1992	09:33:59	1.654	33
09/16/1992	09:33:59	1.6534	33
09/16/1992	09:33:59	1.653	33
09/16/1992	09:34:59	1.6528	33
09/16/1992	09:34:59	1.653	33
09/16/1992	09:34:59	1.6532	33
09/16/1992	09:34:59	1.653	33
09/16/1992	09:34:59	1.6532	33
09/16/1992	09:34:59	1.6536	33
09/16/1992	09:36:00	1.6532	33
09/16/1992	09:36:00	1.6526	33
09/16/1992	09:36:00	1.6534	33
09/16/1992	09:36:00	1.6536	33
09/16/1992	09:36:59	1.6534	33
09/16/1992	09:36:59	1.6532	33
09/16/1992	09:36:59	1.653	33
09/16/1992	09:37:59	1.6526	33
09/16/1992	09:37:59	1.652	33
09/16/1992	09:37:59	1.6518	33
09/16/1992	09:37:59	1.6514	33
09/16/1992	09:37:59	1.6512	33
09/16/1992	09:39:00	1.652	33
09/16/1992	09:39:00	1.6526	33
09/16/1992	09:39:00	1.6528	33
09/16/1992	09:40:00	1.653	33
09/16/1992	09:40:00	1.6534	33
09/16/1992	09:40:00	1.653	33
09/16/1992	09:40:59	1.6532	33
09/16/1992	09:40:59	1.6534	33
09/16/1992	09:40:59	1.6528	33
09/16/1992	09:40:59	1.6526	33
09/16/1992	09:42:00	1.6522	33
09/16/1992	09:42:00	1.652	33
09/16/1992	09:43:00	1.6524	33
09/16/1992	09:43:00	1.653	33
09/16/1992	09:43:00	1.6524	33
09/16/1992	09:43:00	1.652	33
09/16/1992	09:43:59	1.6516	33
09/16/1992	09:43:59	1.651	33
09/16/1992	09:43:59	1.6506	33
09/16/1992	09:43:59	1.6504	33
09/16/1992	09:45:00	1.6502	33
09/16/1992	09:45:00	1.651	33
09/16/1992	09:45:00	1.6512	33
09/16/1992	09:45:00	1.651	33
09/16/1992	09:45:00	1.6512	33
09/16/1992	09:45:00	1.6516	33
09/16/1992	09:46:00	1.6506	33
09/16/1992	09:46:59	1.6502	33
09/16/1992	09:46:59	1.65	33
09/16/1992	09:46:59	1.6502	33
09/16/1992	09:46:59	1.65	33
09/16/1992	09:46:59	1.6496	33
09/16/1992	09:46:59	1.65	33
09/16/1992	09:46:59	1.6494	33
09/16/1992	09:46:59	1.65	33
09/16/1992	09:46:59	1.6496	33
09/16/1992	09:46:59	1.6494	33
09/16/1992	09:46:59	1.6498	33
09/16/1992	09:48:00	1.6504	33
09/16/1992	09:48:00	1.6506	33
09/16/1992	09:48:00	1.6504	33
09/16/1992	09:48:00	1.6506	33
09/16/1992	09:49:00	1.6504	33
09/16/1992	09:49:00	1.6502	33
09/16/1992	09:49:00	1.65	33
09/16/1992	09:49:00	1.6498	33
09/16/1992	09:49:00	1.65	33
09/16/1992	09:49:00	1.6502	33
09/16/1992	09:49:00	1.65	33
09/16/1992	09:49:59	1.65	33
09/16/1992	09:49:59	1.6502	33
09/16/1992	09:49:59	1.6506	33
09/16/1992	09:49:59	1.6504	33
09/16/1992	09:49:59	1.6502	33
09/16/1992	09:49:59	1.6506	33
09/16/1992	09:49:59	1.6502	33
09/16/1992	09:49:59	1.65	33
09/16/1992	09:50:59	1.6506	33
09/16/1992	09:50:59	1.651	33
09/16/1992	09:50:59	1.6506	33
09/16/1992	09:50:59	1.6504	33
09/16/1992	09:50:59	1.6506	33
09/16/1992	09:50:59	1.6508	33
09/16/1992	09:50:59	1.6506	33
09/16/1992	09:52:00	1.651	33
09/16/1992	09:52:00	1.6508	33
09/16/1992	09:52:00	1.6502	33
09/16/1992	09:53:00	1.6506	33
09/16/1992	09:53:00	1.651	33
09/16/1992	09:53:00	1.6514	33
09/16/1992	09:53:59	1.6516	33
09/16/1992	09:53:59	1.652	33
09/16/1992	09:55:00	1.6526	33
09/16/1992	09:55:00	1.652	33
09/16/1992	09:55:00	1.6522	33
09/16/1992	09:55:00	1.6524	33
09/16/1992	09:55:00	1.652	33
09/16/1992	09:55:00	1.6522	33
09/16/1992	09:56:00	1.6518	33
09/16/1992	09:56:00	1.652	33
09/16/1992	09:56:00	1.6518	33
09/16/1992	09:56:59	1.6514	33
09/16/1992	09:56:59	1.6512	33
09/16/1992	09:56:59	1.651	33
09/16/1992	09:56:59	1.6512	33
09/16/1992	09:56:59	1.6508	33
09/16/1992	09:58:00	1.651	33
09/16/1992	09:58:00	1.6502	33
09/16/1992	09:58:00	1.65	33
09/16/1992	09:59:00	1.6498	33
09/16/1992	09:59:00	1.6494	33
09/16/1992	09:59:00	1.6492	33
09/16/1992	09:59:00	1.649	33
09/16/1992	09:59:00	1.6488	33
09/16/1992	09:59:00	1.6484	33
09/16/1992	09:59:00	1.6482	33
09/16/1992	09:59:00	1.648	33
09/16/1992	09:59:00	1.6482	33
09/16/1992	09:59:00	1.648	33
09/16/1992	09:59:59	1.6478	33
09/16/1992	09:59:59	1.6474	33
09/16/1992	09:59:59	1.648	33
09/16/1992	09:59:59	1.6484	33
09/16/1992	09:59:59	1.6476	33
09/16/1992	09:59:59	1.6486	33
09/16/1992	09:59:59	1.6488	33
09/16/1992	09:59:59	1.6486	33
09/16/1992	10:01:00	1.6482	33
09/16/1992	10:01:00	1.648	33
09/16/1992	10:01:00	1.6484	33
09/16/1992	10:01:00	1.6486	33
09/16/1992	10:01:00	1.6484	33
09/16/1992	10:01:00	1.648	33
09/16/1992	10:01:00	1.6482	33
09/16/1992	10:01:00	1.648	33
09/16/1992	10:02:00	1.6482	33
09/16/1992	10:02:00	1.6484	33
09/16/1992	10:02:00	1.6474	33
09/16/1992	10:02:00	1.6476	33
09/16/1992	10:02:59	1.6468	33
09/16/1992	10:02:59	1.647	33
09/16/1992	10:02:59	1.6466	33
09/16/1992	10:02:59	1.6462	33
09/16/1992	10:02:59	1.6464	33
09/16/1992	10:02:59	1.6466	33
09/16/1992	10:02:59	1.6468	33
09/16/1992	10:04:00	1.647	33
09/16/1992	10:04:00	1.6468	33
09/16/1992	10:04:00	1.647	33
09/16/1992	10:04:00	1.6476	33
09/16/1992	10:05:00	1.648	33
09/16/1992	10:05:59	1.6474	33
09/16/1992	10:05:59	1.6476	33
09/16/1992	10:05:59	1.6474	33
09/16/1992	10:05:59	1.647	33
09/16/1992	10:05:59	1.6468	33
09/16/1992	10:05:59	1.6464	33
09/16/1992	10:05:59	1.6466	33
09/16/1992	10:06:59	1.6468	33
09/16/1992	10:06:59	1.647	33
09/16/1992	10:06:59	1.6474	33
09/16/1992	10:06:59	1.6476	33
09/16/1992	10:06:59	1.6478	33
09/16/1992	10:06:59	1.648	33
09/16/1992	10:08:00	1.647	33
09/16/1992	10:09:00	1.6466	33
09/16/1992	10:09:00	1.647	33
09/16/1992	10:09:59	1.6476	33
09/16/1992	10:11:00	1.647	33
09/16/1992	10:11:00	1.646	33
09/16/1992	10:11:00	1.6458	33
09/16/1992	10:11:00	1.645	33
09/16/1992	10:11:00	1.6448	33
09/16/1992	10:11:00	1.6446	33
09/16/1992	10:11:00	1.645	33
09/16/1992	10:12:00	1.6456	33
09/16/1992	10:12:00	1.646	33
09/16/1992	10:12:00	1.6456	33
09/16/1992	10:12:00	1.6454	33
09/16/1992	10:12:00	1.645	33
09/16/1992	10:12:00	1.6454	33
09/16/1992	10:12:00	1.6458	33
09/16/1992	10:12:59	1.6456	33
09/16/1992	10:12:59	1.646	33
09/16/1992	10:12:59	1.6464	33
09/16/1992	10:12:59	1.6462	33
09/16/1992	10:14:00	1.6456	33
09/16/1992	10:14:00	1.646	33
09/16/1992	10:14:00	1.6464	33
09/16/1992	10:14:00	1.6466	33
09/16/1992	10:15:00	1.6468	33
09/16/1992	10:15:59	1.6466	33
09/16/1992	10:15:59	1.6468	33
09/16/1992	10:15:59	1.646	33
09/16/1992	10:15:59	1.6464	33
09/16/1992	10:17:00	1.646	33
09/16/1992	10:17:00	1.6456	33
09/16/1992	10:17:00	1.6452	33
09/16/1992	10:17:00	1.645	33
09/16/1992	10:17:00	1.646	33
09/16/1992	10:18:00	1.6458	33
09/16/1992	10:18:00	1.6456	33
09/16/1992	10:18:00	1.6462	33
09/16/1992	10:18:59	1.6454	33
09/16/1992	10:18:59	1.645	33
09/16/1992	10:18:59	1.6456	33
09/16/1992	10:18:59	1.646	33
09/16/1992	10:19:59	1.6462	33
09/16/1992	10:19:59	1.6464	33
09/16/1992	10:19:59	1.6466	33
09/16/1992	10:21:00	1.647	33
09/16/1992	10:21:59	1.6466	33
09/16/1992	10:21:59	1.6462	33
09/16/1992	10:21:59	1.6464	33
09/16/1992	10:21:59	1.6462	33
09/16/1992	10:22:59	1.646	33
09/16/1992	10:22:59	1.645	33
09/16/1992	10:22:59	1.6448	33
09/16/1992	10:24:00	1.6452	33
09/16/1992	10:24:00	1.6454	33
09/16/1992	10:24:00	1.6456	33
09/16/1992	10:24:00	1.646	33
09/16/1992	10:24:00	1.6462	33
09/16/1992	10:24:00	1.6458	33
09/16/1992	10:25:00	1.646	33
09/16/1992	10:25:00	1.6462	33
09/16/1992	10:25:00	1.646	33
09/16/1992	10:25:00	1.6456	33
09/16/1992	10:25:00	1.6454	33
09/16/1992	10:25:00	1.6458	33
09/16/1992	10:25:59	1.6456	33
09/16/1992	10:25:59	1.645	33
09/16/1992	10:25:59	1.6448	33
09/16/1992	10:27:00	1.645	33
09/16/1992	10:27:00	1.6448	33
09/16/1992	10:27:00	1.6444	33
09/16/1992	10:27:00	1.644	33
09/16/1992	10:27:00	1.6442	33
09/16/1992	10:27:00	1.6434	33
09/16/1992	10:27:00	1.6436	33
09/16/1992	10:28:00	1.6432	33
09/16/1992	10:28:00	1.6434	33
09/16/1992	10:28:00	1.6432	33
09/16/1992	10:28:00	1.643	33
09/16/1992	10:28:00	1.6432	33
09/16/1992	10:28:00	1.643	33
09/16/1992	10:28:00	1.6428	33
09/16/1992	10:28:00	1.6424	33
09/16/1992	10:28:00	1.6426	33
09/16/1992	10:28:00	1.6428	33
09/16/1992	10:28:00	1.6424	33
09/16/1992	10:28:59	1.643	33
09/16/1992	10:28:59	1.6428	33
09/16/1992	10:28:59	1.6424	33
09/16/1992	10:28:59	1.643	33
09/16/1992	10:28:59	1.6426	33
09/16/1992	10:30:00	1.6432	33
09/16/1992	10:30:00	1.6436	33
09/16/1992	10:30:00	1.644	33
09/16/1992	10:30:00	1.6434	33
09/16/1992	10:30:00	1.6436	33
09/16/1992	10:30:00	1.6432	33
09/16/1992	10:30:00	1.643	33
09/16/1992	10:30:00	1.6434	33
09/16/1992	10:31:00	1.6426	33
09/16/1992	10:31:00	1.6422	33
09/16/1992	10:31:00	1.642	33
09/16/1992	10:31:00	1.6416	33
09/16/1992	10:31:00	1.6418	33
09/16/1992	10:31:00	1.642	33
09/16/1992	10:31:59	1.641	33
09/16/1992	10:31:59	1.6414	33
09/16/1992	10:31:59	1.6418	33
09/16/1992	10:31:59	1.6412	33
09/16/1992	10:31:59	1.6412	33
09/16/1992	10:33:00	1.642	33
09/16/1992	10:33:00	1.6416	33
09/16/1992	10:33:00	1.6414	33
09/16/1992	10:33:00	1.641	33
09/16/1992	10:33:00	1.6406	33
09/16/1992	10:33:00	1.6404	33
09/16/1992	10:34:00	1.6406	33
09/16/1992	10:34:00	1.641	33
09/16/1992	10:34:00	1.6416	33
09/16/1992	10:34:00	1.6414	33
09/16/1992	10:34:00	1.6412	33
09/16/1992	10:34:00	1.641	33
09/16/1992	10:34:00	1.6416	33
09/16/1992	10:34:00	1.6412	33
09/16/1992	10:34:59	1.6402	33
09/16/1992	10:34:59	1.64	33
09/16/1992	10:34:59	1.641	33
09/16/1992	10:34:59	1.6402	33
09/16/1992	10:34:59	1.64	33
09/16/1992	10:34:59	1.6398	33
09/16/1992	10:34:59	1.6396	33
09/16/1992	10:35:59	1.6404	33
09/16/1992	10:35:59	1.641	33
09/16/1992	10:35:59	1.6408	33
09/16/1992	10:35:59	1.6404	33
09/16/1992	10:35:59	1.6406	33
09/16/1992	10:37:00	1.641	33
09/16/1992	10:37:00	1.6406	33
09/16/1992	10:37:00	1.641	33
09/16/1992	10:37:00	1.6408	33
09/16/1992	10:38:00	1.6412	33
09/16/1992	10:38:00	1.6406	33
09/16/1992	10:38:00	1.6402	33
09/16/1992	10:38:00	1.6404	33
09/16/1992	10:38:00	1.64	33
09/16/1992	10:38:00	1.6406	33
09/16/1992	10:38:59	1.6404	33
09/16/1992	10:38:59	1.64	33
09/16/1992	10:38:59	1.6406	33
09/16/1992	10:38:59	1.6402	33
09/16/1992	10:38:59	1.6406	33
09/16/1992	10:38:59	1.6408	33
09/16/1992	10:38:59	1.641	33
09/16/1992	10:40:00	1.6414	33
09/16/1992	10:40:00	1.6412	33
09/16/1992	10:40:00	1.641	33
09/16/1992	10:40:00	1.6414	33
09/16/1992	10:40:00	1.6416	33
09/16/1992	10:40:00	1.6412	33
09/16/1992	10:41:00	1.6416	33
09/16/1992	10:41:00	1.6414	33
09/16/1992	10:41:00	1.642	33
09/16/1992	10:41:00	1.6422	33
09/16/1992	10:41:59	1.6418	33
09/16/1992	10:41:59	1.642	33
09/16/1992	10:43:00	1.6424	33
09/16/1992	10:43:00	1.6426	33
09/16/1992	10:43:00	1.643	33
09/16/1992	10:43:00	1.6428	33
09/16/1992	10:44:00	1.6432	33
09/16/1992	10:44:00	1.643	33
09/16/1992	10:44:00	1.6432	33
09/16/1992	10:44:00	1.6434	33
09/16/1992	10:44:00	1.6432	33
09/16/1992	10:44:00	1.6428	33
09/16/1992	10:44:00	1.6426	33
09/16/1992	10:44:59	1.643	33
09/16/1992	10:44:59	1.6426	33
09/16/1992	10:44:59	1.6424	33
09/16/1992	10:46:00	1.6418	33
09/16/1992	10:46:00	1.6412	33
09/16/1992	10:46:00	1.641	33
09/16/1992	10:47:00	1.6408	33
09/16/1992	10:47:00	1.6406	33
09/16/1992	10:47:00	1.6404	33
09/16/1992	10:47:00	1.6402	33
09/16/1992	10:47:00	1.6404	33
09/16/1992	10:47:00	1.6408	33
09/16/1992	10:47:00	1.641	33
09/16/1992	10:47:59	1.6408	33
09/16/1992	10:47:59	1.6414	33
09/16/1992	10:47:59	1.6418	33
09/16/1992	10:47:59	1.642	33
09/16/1992	10:49:00	1.6416	33
09/16/1992	10:49:00	1.6414	33
09/16/1992	10:49:00	1.6412	33
09/16/1992	10:49:00	1.641	33
09/16/1992	10:49:00	1.6408	33
09/16/1992	10:49:00	1.64	33
09/16/1992	10:49:00	1.6404	33
09/16/1992	10:49:00	1.64	33
09/16/1992	10:50:00	1.6394	33
09/16/1992	10:50:00	1.6392	33
09/16/1992	10:50:00	1.639	33
09/16/1992	10:50:00	1.6392	33
09/16/1992	10:50:00	1.6394	33
09/16/1992	10:50:00	1.6398	33
09/16/1992	10:50:00	1.639	33
09/16/1992	10:50:00	1.6392	33
09/16/1992	10:50:00	1.639	33
09/16/1992	10:50:00	1.6386	33
09/16/1992	10:50:59	1.6384	33
09/16/1992	10:50:59	1.6382	33
09/16/1992	10:50:59	1.6396	33
09/16/1992	10:50:59	1.6394	33
09/16/1992	10:50:59	1.6396	33
09/16/1992	10:51:59	1.64	33
09/16/1992	10:51:59	1.6402	33
09/16/1992	10:51:59	1.6404	33
09/16/1992	10:51:59	1.6406	33
09/16/1992	10:51:59	1.641	33
09/16/1992	10:53:00	1.641	33
09/16/1992	10:53:00	1.6408	33
09/16/1992	10:53:00	1.6406	33
09/16/1992	10:54:00	1.6402	33
09/16/1992	10:54:00	1.6406	33
09/16/1992	10:54:00	1.6402	33
09/16/1992	10:54:00	1.6406	33
09/16/1992	10:54:00	1.6408	33
09/16/1992	10:54:00	1.641	33
09/16/1992	10:54:59	1.642	33
09/16/1992	10:54:59	1.6416	33
09/16/1992	10:54:59	1.6418	33
09/16/1992	10:54:59	1.642	33
09/16/1992	10:56:00	1.6418	33
09/16/1992	10:56:00	1.6426	33
09/16/1992	10:57:00	1.6424	33
09/16/1992	10:57:00	1.6422	33
09/16/1992	10:57:00	1.642	33
09/16/1992	10:57:59	1.6422	33
09/16/1992	10:57:59	1.6424	33
09/16/1992	10:57:59	1.6426	33
09/16/1992	10:57:59	1.6428	33
09/16/1992	10:57:59	1.6426	33
09/16/1992	10:59:00	1.6424	33
09/16/1992	10:59:00	1.6426	33
09/16/1992	10:59:00	1.643	33
09/16/1992	11:00:00	1.6434	33
09/16/1992	11:00:00	1.6436	33
09/16/1992	11:00:00	1.6438	33
09/16/1992	11:00:59	1.644	33
09/16/1992	11:00:59	1.6442	33
09/16/1992	11:00:59	1.6448	33
09/16/1992	11:00:59	1.645	33
09/16/1992	11:00:59	1.6446	33
09/16/1992	11:00:59	1.6442	33
09/16/1992	11:02:00	1.644	33
09/16/1992	11:02:00	1.6444	33
09/16/1992	11:03:00	1.6438	33
09/16/1992	11:03:00	1.6436	33
09/16/1992	11:03:00	1.6438	33
09/16/1992	11:03:00	1.6436	33
09/16/1992	11:03:59	1.6432	33
09/16/1992	11:03:59	1.643	33
09/16/1992	11:03:59	1.6432	33
09/16/1992	11:03:59	1.6434	33
09/16/1992	11:03:59	1.6432	33
09/16/1992	11:04:59	1.643	33
09/16/1992	11:06:00	1.6426	33
09/16/1992	11:06:00	1.643	33
09/16/1992	11:06:00	1.6432	33
09/16/1992	11:06:00	1.643	33
09/16/1992	11:06:00	1.6428	33
09/16/1992	11:06:00	1.6424	33
09/16/1992	11:06:00	1.642	33
09/16/1992	11:06:59	1.6416	33
09/16/1992	11:06:59	1.6414	33
09/16/1992	11:06:59	1.6412	33
09/16/1992	11:06:59	1.6416	33
09/16/1992	11:06:59	1.6414	33
09/16/1992	11:07:59	1.642	33
09/16/1992	11:07:59	1.6424	33
09/16/1992	11:07:59	1.6418	33
09/16/1992	11:07:59	1.642	33
09/16/1992	11:07:59	1.6412	33
09/16/1992	11:07:59	1.6414	33
09/16/1992	11:07:59	1.6412	33
09/16/1992	11:07:59	1.641	33
09/16/1992	11:09:00	1.6408	33
09/16/1992	11:09:00	1.6406	33
09/16/1992	11:10:00	1.641	33
09/16/1992	11:10:00	1.6412	33
09/16/1992	11:10:00	1.641	33
09/16/1992	11:10:59	1.6414	33
09/16/1992	11:10:59	1.641	33
09/16/1992	11:12:00	1.64	33
09/16/1992	11:12:00	1.6396	33
09/16/1992	11:12:00	1.6394	33
09/16/1992	11:12:00	1.6392	33
09/16/1992	11:12:00	1.639	33
09/16/1992	11:12:00	1.6394	33
09/16/1992	11:13:00	1.6396	33
09/16/1992	11:13:00	1.64	33
09/16/1992	11:13:00	1.6402	33
09/16/1992	11:13:00	1.64	33
09/16/1992	11:13:00	1.6406	33
09/16/1992	11:13:00	1.64	33
09/16/1992	11:13:00	1.6404	33
09/16/1992	11:13:59	1.6402	33
09/16/1992	11:13:59	1.64	33
09/16/1992	11:13:59	1.6402	33
09/16/1992	11:13:59	1.64	33
09/16/1992	11:15:00	1.639	33
09/16/1992	11:16:00	1.6398	33
09/16/1992	11:16:00	1.6396	33
09/16/1992	11:16:00	1.639	33
09/16/1992	11:16:00	1.638	33
09/16/1992	11:16:00	1.6382	33
09/16/1992	11:16:59	1.6386	33
09/16/1992	11:16:59	1.638	33
09/16/1992	11:16:59	1.6378	33
09/16/1992	11:16:59	1.6376	33
09/16/1992	11:16:59	1.6378	33
09/16/1992	11:16:59	1.6386	33
09/16/1992	11:18:00	1.639	33
09/16/1992	11:19:00	1.6386	33
09/16/1992	11:19:00	1.639	33
09/16/1992	11:19:59	1.6382	33
09/16/1992	11:19:59	1.6378	33
09/16/1992	11:19:59	1.6376	33
09/16/1992	11:19:59	1.6368	33
09/16/1992	11:19:59	1.6366	33
09/16/1992	11:19:59	1.6364	33
09/16/1992	11:19:59	1.6362	33
09/16/1992	11:19:59	1.6364	33
09/16/1992	11:19:59	1.6368	33
09/16/1992	11:20:59	1.6366	33
09/16/1992	11:20:59	1.636	33
09/16/1992	11:20:59	1.6356	33
09/16/1992	11:20:59	1.6352	33
09/16/1992	11:22:00	1.6356	33
09/16/1992	11:22:00	1.6354	33
09/16/1992	11:22:00	1.6356	33
09/16/1992	11:22:00	1.6358	33
09/16/1992	11:22:00	1.636	33
09/16/1992	11:22:00	1.6364	33
09/16/1992	11:22:00	1.636	33
09/16/1992	11:22:00	1.6356	33
09/16/1992	11:22:00	1.6354	33
09/16/1992	11:22:00	1.635	33
09/16/1992	11:23:00	1.6348	33
09/16/1992	11:23:00	1.6346	33
09/16/1992	11:23:00	1.634	33
09/16/1992	11:23:00	1.633	33
09/16/1992	11:23:00	1.6334	33
09/16/1992	11:23:00	1.634	33
09/16/1992	11:23:00	1.6344	33
09/16/1992	11:23:00	1.634	33
09/16/1992	11:23:59	1.6336	33
09/16/1992	11:23:59	1.6328	33
09/16/1992	11:23:59	1.6326	33
09/16/1992	11:25:00	1.633	33
09/16/1992	11:25:00	1.6324	33
09/16/1992	11:25:00	1.633	33
09/16/1992	11:25:00	1.6334	33
09/16/1992	11:26:00	1.6338	33
09/16/1992	11:26:00	1.6334	33
09/16/1992	11:26:00	1.634	33
09/16/1992	11:26:00	1.6342	33
09/16/1992	11:26:00	1.6344	33
09/16/1992	11:26:00	1.634	33
09/16/1992	11:26:00	1.6344	33
09/16/1992	11:26:00	1.6346	33
09/16/1992	11:26:59	1.6348	33
09/16/1992	11:26:59	1.6356	33
09/16/1992	11:26:59	1.636	33
09/16/1992	11:26:59	1.6358	33
09/16/1992	11:26:59	1.636	33
09/16/1992	11:26:59	1.6362	33
09/16/1992	11:28:00	1.636	33
09/16/1992	11:28:00	1.6356	33
09/16/1992	11:28:00	1.635	33
09/16/1992	11:28:00	1.6356	33
09/16/1992	11:28:00	1.635	33
09/16/1992	11:28:00	1.636	33
09/16/1992	11:29:00	1.6356	33
09/16/1992	11:29:00	1.6354	33
09/16/1992	11:29:59	1.6356	33
09/16/1992	11:29:59	1.6354	33
09/16/1992	11:29:59	1.6356	33
09/16/1992	11:31:00	1.6352	33
09/16/1992	11:31:00	1.6354	33
09/16/1992	11:32:00	1.635	33
09/16/1992	11:32:59	1.6354	33
09/16/1992	11:32:59	1.6356	33
09/16/1992	11:34:00	1.6354	33
09/16/1992	11:34:00	1.6356	33
09/16/1992	11:34:00	1.6358	33
09/16/1992	11:34:00	1.6356	33
09/16/1992	11:34:00	1.6354	33
09/16/1992	11:35:00	1.6352	33
09/16/1992	11:35:00	1.635	33
09/16/1992	11:35:00	1.6354	33
09/16/1992	11:35:59	1.6352	33
09/16/1992	11:35:59	1.6354	33
09/16/1992	11:35:59	1.6356	33
09/16/1992	11:35:59	1.636	33
09/16/1992	11:35:59	1.6362	33
09/16/1992	11:36:59	1.636	33
09/16/1992	11:36:59	1.6364	33
09/16/1992	11:36:59	1.636	33
09/16/1992	11:36:59	1.6362	33
09/16/1992	11:38:00	1.6368	33
09/16/1992	11:39:00	1.6374	33
09/16/1992	11:39:00	1.6376	33
09/16/1992	11:39:00	1.6374	33
09/16/1992	11:39:59	1.6376	33
09/16/1992	11:39:59	1.6374	33
09/16/1992	11:39:59	1.6368	33
09/16/1992	11:39:59	1.6366	33
09/16/1992	11:39:59	1.6364	33
09/16/1992	11:42:00	1.6362	33
09/16/1992	11:42:00	1.6366	33
09/16/1992	11:42:00	1.637	33
09/16/1992	11:42:00	1.6374	33
09/16/1992	11:42:00	1.6366	33
09/16/1992	11:42:59	1.6364	33
09/16/1992	11:44:00	1.6366	33
09/16/1992	11:45:00	1.6352	33
09/16/1992	11:45:00	1.635	33
09/16/1992	11:45:59	1.6348	33
09/16/1992	11:47:00	1.6356	33
09/16/1992	11:47:00	1.6348	33
09/16/1992	11:47:00	1.634	33
09/16/1992	11:47:00	1.6332	33
09/16/1992	11:48:00	1.633	33
09/16/1992	11:48:00	1.6332	33
09/16/1992	11:48:59	1.633	33
09/16/1992	11:49:59	1.6328	33
09/16/1992	11:49:59	1.633	33
09/16/1992	11:49:59	1.6334	33
09/16/1992	11:49:59	1.6336	33
09/16/1992	11:51:00	1.6342	33
09/16/1992	11:51:59	1.634	33
09/16/1992	11:51:59	1.6342	33
09/16/1992	11:52:59	1.6344	33
09/16/1992	11:54:00	1.6342	33
09/16/1992	11:54:00	1.6354	33
09/16/1992	11:54:00	1.635	33
09/16/1992	11:54:00	1.6352	33
09/16/1992	11:55:00	1.635	33
09/16/1992	11:55:59	1.6354	33
09/16/1992	11:55:59	1.6358	33
09/16/1992	11:55:59	1.6356	33
09/16/1992	11:57:00	1.6352	33
09/16/1992	11:57:00	1.6356	33
09/16/1992	11:58:59	1.6354	33
09/16/1992	11:58:59	1.6356	33
09/16/1992	12:00:00	1.636	33
09/16/1992	12:00:00	1.6366	33
09/16/1992	12:00:00	1.637	33
09/16/1992	12:01:00	1.6376	33
09/16/1992	12:01:00	1.638	33
09/16/1992	12:01:00	1.6384	33
09/16/1992	12:01:59	1.638	33
09/16/1992	12:01:59	1.6386	33
09/16/1992	12:01:59	1.639	33
09/16/1992	12:01:59	1.6384	33
09/16/1992	12:01:59	1.6388	33
09/16/1992	12:03:00	1.6384	33
09/16/1992	12:03:00	1.6382	33
09/16/1992	12:03:00	1.638	33
09/16/1992	12:04:00	1.6386	33
09/16/1992	12:04:00	1.6384	33
09/16/1992	12:04:00	1.6386	33
09/16/1992	12:04:00	1.639	33
09/16/1992	12:04:59	1.6394	33
09/16/1992	12:04:59	1.6396	33
09/16/1992	12:04:59	1.64	33
09/16/1992	12:04:59	1.6396	33
09/16/1992	12:04:59	1.64	33
09/16/1992	12:04:59	1.6402	33
09/16/1992	12:04:59	1.6408	33
09/16/1992	12:04:59	1.641	33
09/16/1992	12:04:59	1.6412	33
09/16/1992	12:05:59	1.6414	33
09/16/1992	12:05:59	1.641	33
09/16/1992	12:05:59	1.6408	33
09/16/1992	12:05:59	1.641	33
09/16/1992	12:07:00	1.6404	33
09/16/1992	12:07:00	1.6402	33
09/16/1992	12:07:00	1.6398	33
09/16/1992	12:08:00	1.64	33
09/16/1992	12:08:00	1.6404	33
09/16/1992	12:08:00	1.6406	33
09/16/1992	12:08:00	1.6404	33
09/16/1992	12:08:59	1.6402	33
09/16/1992	12:08:59	1.6406	33
09/16/1992	12:08:59	1.641	33
09/16/1992	12:08:59	1.6416	33
09/16/1992	12:10:00	1.642	33
09/16/1992	12:10:00	1.6422	33
09/16/1992	12:10:00	1.642	33
09/16/1992	12:10:00	1.6424	33
09/16/1992	12:10:00	1.642	33
09/16/1992	12:11:00	1.6414	33
09/16/1992	12:11:00	1.6416	33
09/16/1992	12:11:00	1.642	33
09/16/1992	12:11:59	1.6418	33
09/16/1992	12:11:59	1.642	33
09/16/1992	12:11:59	1.6414	33
09/16/1992	12:13:00	1.6416	33
09/16/1992	12:13:00	1.6418	33
09/16/1992	12:13:00	1.642	33
09/16/1992	12:14:00	1.6416	33
09/16/1992	12:14:00	1.642	33
09/16/1992	12:14:00	1.6418	33
09/16/1992	12:14:59	1.6422	33
09/16/1992	12:14:59	1.642	33
09/16/1992	12:16:00	1.6416	33
09/16/1992	12:16:00	1.641	33
09/16/1992	12:17:00	1.6412	33
09/16/1992	12:17:00	1.6406	33
09/16/1992	12:17:00	1.641	33
09/16/1992	12:17:59	1.6408	33
09/16/1992	12:17:59	1.641	33
09/16/1992	12:19:00	1.6402	33
09/16/1992	12:19:00	1.6404	33
09/16/1992	12:20:00	1.64	33
09/16/1992	12:20:00	1.6404	33
09/16/1992	12:20:59	1.64	33
09/16/1992	12:20:59	1.6404	33
09/16/1992	12:20:59	1.6406	33
09/16/1992	12:20:59	1.6402	33
09/16/1992	12:20:59	1.64	33
09/16/1992	12:23:00	1.6398	33
09/16/1992	12:23:00	1.6396	33
09/16/1992	12:24:00	1.6394	33
09/16/1992	12:24:00	1.6392	33
09/16/1992	12:24:00	1.639	33
09/16/1992	12:27:00	1.6388	33
09/16/1992	12:27:59	1.639	33
09/16/1992	12:27:59	1.6392	33
09/16/1992	12:27:59	1.6388	33
09/16/1992	12:29:00	1.6386	33
09/16/1992	12:30:00	1.6394	33
09/16/1992	12:30:59	1.6392	33
09/16/1992	12:32:00	1.6398	33
09/16/1992	12:32:00	1.639	33
09/16/1992	12:33:00	1.6398	33
09/16/1992	12:33:59	1.6406	33
09/16/1992	12:33:59	1.64	33
09/16/1992	12:33:59	1.6398	33
09/16/1992	12:36:00	1.6392	33
09/16/1992	12:36:59	1.639	33
09/16/1992	12:37:59	1.6384	33
09/16/1992	12:39:00	1.6382	33
09/16/1992	12:39:00	1.6384	33
09/16/1992	12:40:00	1.639	33
09/16/1992	12:40:59	1.6392	33
09/16/1992	12:40:59	1.6394	33
09/16/1992	12:42:00	1.639	33
09/16/1992	12:42:00	1.6388	33
09/16/1992	12:43:00	1.6386	33
09/16/1992	12:45:00	1.638	33
09/16/1992	12:46:00	1.6378	33
09/16/1992	12:46:00	1.6376	33
09/16/1992	12:46:00	1.6384	33
09/16/1992	12:46:59	1.6382	33
09/16/1992	12:46:59	1.638	33
09/16/1992	12:48:00	1.6376	33
09/16/1992	12:48:00	1.6374	33
09/16/1992	12:48:00	1.6372	33
09/16/1992	12:49:00	1.637	33
09/16/1992	12:49:00	1.6366	33
09/16/1992	12:49:59	1.637	33
09/16/1992	12:49:59	1.6374	33
09/16/1992	12:49:59	1.6368	33
09/16/1992	12:49:59	1.6366	33
09/16/1992	12:49:59	1.637	33
09/16/1992	12:50:59	1.6374	33
09/16/1992	12:52:00	1.637	33
09/16/1992	12:52:00	1.6368	33
09/16/1992	12:52:00	1.6372	33
09/16/1992	12:52:00	1.6374	33
09/16/1992	12:52:00	1.6372	33
09/16/1992	12:53:00	1.6368	33
09/16/1992	12:53:59	1.6372	33
09/16/1992	12:53:59	1.6376	33
09/16/1992	12:55:00	1.6372	33
09/16/1992	12:55:00	1.6374	33
09/16/1992	12:55:00	1.6376	33
09/16/1992	12:56:00	1.6374	33
09/16/1992	12:56:59	1.6376	33
09/16/1992	12:56:59	1.6374	33
09/16/1992	12:56:59	1.6372	33
09/16/1992	12:56:59	1.6374	33
09/16/1992	12:56:59	1.6376	33
09/16/1992	12:56:59	1.6378	33
09/16/1992	12:58:00	1.6372	33
09/16/1992	12:58:00	1.6374	33
09/16/1992	12:59:00	1.6374	33
09/16/1992	12:59:59	1.637	33
09/16/1992	13:01:00	1.6374	33
09/16/1992	13:02:59	1.637	33
09/16/1992	13:02:59	1.6368	33
09/16/1992	13:02:59	1.637	33
09/16/1992	13:04:00	1.6366	33
09/16/1992	13:04:00	1.6368	33
09/16/1992	13:04:00	1.637	33
09/16/1992	13:04:00	1.6372	33
09/16/1992	13:06:59	1.6382	33
09/16/1992	13:06:59	1.6384	33
09/16/1992	13:06:59	1.6386	33
09/16/1992	13:08:00	1.6384	33
09/16/1992	13:08:00	1.6388	33
09/16/1992	13:09:00	1.639	33
09/16/1992	13:12:00	1.6394	33
09/16/1992	13:12:00	1.6396	33
09/16/1992	13:12:59	1.6394	33
09/16/1992	13:12:59	1.6396	33
09/16/1992	13:12:59	1.6398	33
09/16/1992	13:12:59	1.64	33
09/16/1992	13:14:00	1.6404	33
09/16/1992	13:14:00	1.64	33
09/16/1992	13:15:00	1.6396	33
09/16/1992	13:15:59	1.6392	33
09/16/1992	13:15:59	1.6396	33
09/16/1992	13:15:59	1.64	33
09/16/1992	13:17:00	1.6396	33
09/16/1992	13:17:00	1.6398	33
09/16/1992	13:18:00	1.64	33
09/16/1992	13:19:59	1.6404	33
09/16/1992	13:19:59	1.6406	33
09/16/1992	13:19:59	1.6404	33
09/16/1992	13:21:00	1.6406	33
09/16/1992	13:21:59	1.6402	33
09/16/1992	13:22:59	1.6406	33
09/16/1992	13:22:59	1.641	33
09/16/1992	13:22:59	1.6412	33
09/16/1992	13:22:59	1.6414	33
09/16/1992	13:24:00	1.6408	33
09/16/1992	13:24:00	1.6406	33
09/16/1992	13:24:00	1.6404	33
09/16/1992	13:24:00	1.6406	33
09/16/1992	13:24:00	1.6404	33
09/16/1992	13:25:00	1.6406	33
09/16/1992	13:25:00	1.6404	33
09/16/1992	13:25:59	1.641	33
09/16/1992	13:27:00	1.6412	33
09/16/1992	13:27:00	1.6414	33
09/16/1992	13:27:00	1.6416	33
09/16/1992	13:28:00	1.6418	33
09/16/1992	13:28:00	1.6416	33
09/16/1992	13:28:00	1.642	33
09/16/1992	13:28:59	1.6416	33
09/16/1992	13:28:59	1.6414	33
09/16/1992	13:30:00	1.642	33
09/16/1992	13:31:00	1.6416	33
09/16/1992	13:31:59	1.6414	33
09/16/1992	13:33:00	1.6416	33
09/16/1992	13:33:00	1.6418	33
09/16/1992	13:34:00	1.6414	33
09/16/1992	13:34:00	1.6412	33
09/16/1992	13:34:59	1.641	33
09/16/1992	13:34:59	1.6414	33
09/16/1992	13:34:59	1.6412	33
09/16/1992	13:34:59	1.6414	33
09/16/1992	13:34:59	1.6422	33
09/16/1992	13:35:59	1.6422	33
09/16/1992	13:35:59	1.6418	33
09/16/1992	13:37:00	1.6416	33
09/16/1992	13:38:00	1.642	33
09/16/1992	13:38:59	1.6418	33
09/16/1992	13:38:59	1.642	33
09/16/1992	13:38:59	1.6416	33
09/16/1992	13:40:00	1.6414	33
09/16/1992	13:41:00	1.6412	33
09/16/1992	13:41:00	1.641	33
09/16/1992	13:41:59	1.6402	33
09/16/1992	13:41:59	1.6404	33
09/16/1992	13:43:00	1.64	33
09/16/1992	13:43:00	1.6404	33
09/16/1992	13:43:00	1.64	33
09/16/1992	13:44:00	1.6392	33
09/16/1992	13:44:00	1.639	33
09/16/1992	13:44:59	1.6386	33
09/16/1992	13:44:59	1.6384	33
09/16/1992	13:46:00	1.638	33
09/16/1992	13:46:00	1.6388	33
09/16/1992	13:46:00	1.6386	33
09/16/1992	13:46:00	1.6384	33
09/16/1992	13:46:00	1.6386	33
09/16/1992	13:47:00	1.638	33
09/16/1992	13:47:00	1.6378	33
09/16/1992	13:47:00	1.6374	33
09/16/1992	13:47:00	1.6372	33
09/16/1992	13:47:59	1.6376	33
09/16/1992	13:47:59	1.6374	33
09/16/1992	13:47:59	1.6378	33
09/16/1992	13:47:59	1.6374	33
09/16/1992	13:49:00	1.6366	33
09/16/1992	13:49:00	1.6368	33
09/16/1992	13:49:00	1.6366	33
09/16/1992	13:49:00	1.637	33
09/16/1992	13:49:00	1.6372	33
09/16/1992	13:50:00	1.6374	33
09/16/1992	13:50:00	1.6378	33
09/16/1992	13:50:00	1.6386	33
09/16/1992	13:50:00	1.638	33
09/16/1992	13:50:59	1.6378	33
09/16/1992	13:50:59	1.638	33
09/16/1992	13:50:59	1.639	33
09/16/1992	13:50:59	1.6392	33
09/16/1992	13:50:59	1.6394	33
09/16/1992	13:50:59	1.6396	33
09/16/1992	13:51:59	1.64	33
09/16/1992	13:51:59	1.6404	33
09/16/1992	13:53:00	1.64	33
09/16/1992	13:53:00	1.6396	33
09/16/1992	13:53:00	1.64	33
09/16/1992	13:54:00	1.6402	33
09/16/1992	13:54:00	1.64	33
09/16/1992	13:54:00	1.6404	33
09/16/1992	13:54:00	1.6402	33
09/16/1992	13:54:59	1.6404	33
09/16/1992	13:54:59	1.6398	33
09/16/1992	13:54:59	1.6404	33
09/16/1992	13:54:59	1.6402	33
09/16/1992	13:54:59	1.64	33
09/16/1992	13:56:00	1.6402	33
09/16/1992	13:56:00	1.6404	33
09/16/1992	13:56:00	1.6402	33
09/16/1992	13:57:00	1.6404	33
09/16/1992	13:57:59	1.6402	33
09/16/1992	13:57:59	1.64	33
09/16/1992	13:57:59	1.6398	33
09/16/1992	13:57:59	1.64	33
09/16/1992	13:59:00	1.6398	33
09/16/1992	13:59:00	1.6396	33
09/16/1992	13:59:00	1.639	33
09/16/1992	13:59:00	1.6384	33
09/16/1992	13:59:00	1.638	33
09/16/1992	13:59:00	1.637	33
09/16/1992	13:59:00	1.6376	33
09/16/1992	13:59:00	1.638	33
09/16/1992	13:59:00	1.637	33
09/16/1992	13:59:00	1.638	33
09/16/1992	13:59:00	1.6382	33
09/16/1992	14:00:00	1.6384	49
09/19/1992	18:13:00	1.6214	73
09/19/1992	18:14:00	1.6214	65
09/19/1992	18:17:59	1.6186	65
09/19/1992	18:17:59	1.619	65
09/19/1992	18:24:00	1.6286	65
09/19/1992	18:36:00	1.623	65
09/19/1992	18:36:00	1.621	65
09/19/1992	18:40:00	1.6206	65
09/19/1992	19:28:59	1.62	65
09/19/1992	19:30:00	1.624	65
09/19/1992	19:44:59	1.622	65
09/19/1992	19:49:00	1.62	65
09/19/1992	19:56:00	1.62	65
09/19/1992	19:59:00	1.6208	65
09/19/1992	20:02:00	1.6192	65
09/19/1992	20:06:59	1.62	65
09/19/1992	20:18:00	1.6206	65
09/19/1992	20:25:00	1.6206	65
09/19/1992	20:26:59	1.6206	65
09/19/1992	20:28:00	1.6196	65
09/19/1992	20:41:00	1.615	65
09/19/1992	20:42:59	1.6136	65
09/19/1992	20:42:59	1.615	65
09/19/1992	20:44:00	1.6152	65
09/19/1992	20:47:00	1.6148	65
09/19/1992	20:55:00	1.6164	65
09/19/1992	21:03:00	1.6164	65
09/19/1992	21:07:00	1.617	65
09/19/1992	21:24:00	1.6198	65
09/19/1992	23:55:59	1.6186	65
09/19/1992	00:17:59	1.6152	65
09/19/1992	00:21:59	1.6146	65
09/19/1992	00:26:00	1.613	65
09/19/1992	00:33:59	1.6126	65
09/19/1992	00:34:59	1.611	65
09/19/1992	00:53:00	1.6096	65
09/19/1992	01:18:00	1.6118	65
09/19/1992	01:37:00	1.619	65
09/19/1992	01:38:00	1.6188	65
09/19/1992	01:44:59	1.612	65
09/19/1992	01:49:00	1.607	65
09/19/1992	01:50:59	1.606	65
09/19/1992	01:56:00	1.6066	65
09/19/1992	02:22:00	1.606	65
09/19/1992	02:23:00	1.6052	65
09/19/1992	02:23:00	1.605	65
09/19/1992	02:26:00	1.6012	65
09/19/1992	02:38:00	1.606	65
09/19/1992	02:42:59	1.605	65
09/19/1992	04:11:00	1.616	65
09/19/1992	04:12:00	1.616	65
09/19/1992	05:00:59	1.615	81
09/19/1992	07:19:59	1.6116	41
09/19/1992	07:19:59	1.6114	33
09/19/1992	07:19:59	1.6112	33
09/19/1992	07:19:59	1.611	33
09/19/1992	07:19:59	1.6112	33
09/19/1992	07:19:59	1.611	33
09/19/1992	07:21:00	1.6106	33
09/19/1992	07:21:00	1.611	33
09/19/1992	07:21:00	1.6108	33
09/19/1992	07:21:00	1.611	33
09/19/1992	07:21:00	1.6112	33
09/19/1992	07:21:59	1.6114	33
09/19/1992	07:21:59	1.6116	33
09/19/1992	07:21:59	1.6122	33
09/19/1992	07:21:59	1.6126	33
09/19/1992	07:21:59	1.6124	33
09/19/1992	07:22:59	1.612	33
09/19/1992	07:22:59	1.6122	33
09/19/1992	07:22:59	1.612	33
09/19/1992	07:22:59	1.6122	33
09/19/1992	07:22:59	1.612	33
09/19/1992	07:24:00	1.6122	33
09/19/1992	07:24:00	1.6124	33
09/19/1992	07:24:00	1.6126	33
09/19/1992	07:24:00	1.6128	33
09/19/1992	07:24:00	1.613	33
09/19/1992	07:25:00	1.6128	33
09/19/1992	07:25:00	1.613	33
09/19/1992	07:25:00	1.6132	33
09/19/1992	07:25:00	1.613	33
09/19/1992	07:25:00	1.6132	33
09/19/1992	07:25:00	1.6136	33
09/19/1992	07:25:00	1.6134	33
09/19/1992	07:25:00	1.6136	33
09/19/1992	07:25:59	1.6134	33
09/19/1992	07:25:59	1.6132	33
09/19/1992	07:25:59	1.613	33
09/19/1992	07:25:59	1.6128	33
09/19/1992	07:27:00	1.6132	33
09/19/1992	07:27:00	1.6134	33
09/19/1992	07:27:00	1.6116	33
09/19/1992	07:27:00	1.611	33
09/19/1992	07:27:00	1.6132	33
09/19/1992	07:27:00	1.6134	33
09/19/1992	07:28:00	1.6132	33
09/19/1992	07:28:00	1.6136	33
09/19/1992	07:28:00	1.6132	33
09/19/1992	07:28:00	1.613	33
09/19/1992	07:28:00	1.6128	33
09/19/1992	07:28:59	1.6126	33
09/19/1992	07:28:59	1.6128	33
09/19/1992	07:28:59	1.613	33
09/19/1992	07:30:00	1.6128	33
09/19/1992	07:30:00	1.6134	33
09/19/1992	07:31:00	1.6138	33
09/19/1992	07:31:00	1.614	33
09/19/1992	07:31:00	1.6142	33
09/19/1992	07:31:00	1.6146	33
09/19/1992	07:31:00	1.615	33
09/19/1992	07:31:00	1.6152	33
09/19/1992	07:31:59	1.6148	33
09/19/1992	07:31:59	1.615	33
09/19/1992	07:31:59	1.6152	33
09/19/1992	07:33:00	1.6148	33
09/19/1992	07:33:00	1.6146	33
09/19/1992	07:33:00	1.6148	33
09/19/1992	07:33:00	1.6146	33
09/19/1992	07:34:00	1.6148	33
09/19/1992	07:34:00	1.615	33
09/19/1992	07:34:00	1.6152	33
09/19/1992	07:34:00	1.615	33
09/19/1992	07:34:00	1.6154	33
09/19/1992	07:34:59	1.615	33
09/19/1992	07:34:59	1.6148	33
09/19/1992	07:34:59	1.6146	33
09/19/1992	07:34:59	1.6148	33
09/19/1992	07:34:59	1.6152	33
09/19/1992	07:34:59	1.6156	33
09/19/1992	07:35:59	1.6154	33
09/19/1992	07:35:59	1.6156	33
09/19/1992	07:37:00	1.6158	33
09/19/1992	07:37:00	1.6156	33
09/19/1992	07:37:00	1.6154	33
09/19/1992	07:37:00	1.615	33
09/19/1992	07:38:00	1.6144	33
09/19/1992	07:38:00	1.6148	33
09/19/1992	07:38:59	1.6146	33
09/19/1992	07:38:59	1.6148	33
09/19/1992	07:38:59	1.6154	33
09/19/1992	07:40:00	1.6152	33
09/19/1992	07:40:00	1.6156	33
09/19/1992	07:40:00	1.6152	33
09/19/1992	07:40:00	1.615	33
09/19/1992	07:40:00	1.6148	33
09/19/1992	07:40:00	1.6146	33
09/19/1992	07:41:00	1.615	33
09/19/1992	07:41:00	1.6156	33
09/19/1992	07:41:00	1.6158	33
09/19/1992	07:41:00	1.6154	33
09/19/1992	07:41:00	1.6156	33
09/19/1992	07:41:59	1.6156	33
09/19/1992	07:41:59	1.6154	33
09/19/1992	07:41:59	1.615	33
09/19/1992	07:41:59	1.6154	33
09/19/1992	07:43:00	1.6152	33
09/19/1992	07:43:00	1.615	33
09/19/1992	07:44:00	1.6148	33
09/19/1992	07:44:00	1.615	33
09/19/1992	07:44:59	1.615	33
09/19/1992	07:44:59	1.6148	33
09/19/1992	07:46:00	1.6152	33
09/19/1992	07:47:00	1.6146	33
09/19/1992	07:47:00	1.6144	33
09/19/1992	07:47:00	1.615	33
09/19/1992	07:47:59	1.614	33
09/19/1992	07:47:59	1.6138	33
09/19/1992	07:47:59	1.6136	33
09/19/1992	07:47:59	1.6134	33
09/19/1992	07:47:59	1.6132	33
09/19/1992	07:47:59	1.613	33
09/19/1992	07:47:59	1.6126	33
09/19/1992	07:47:59	1.6124	33
09/19/1992	07:49:00	1.612	33
09/19/1992	07:49:00	1.6124	33
09/19/1992	07:49:00	1.613	33
09/19/1992	07:49:00	1.6128	33
09/19/1992	07:50:00	1.6124	33
09/19/1992	07:50:00	1.612	33
09/19/1992	07:50:00	1.6124	33
09/19/1992	07:50:00	1.6114	33
09/19/1992	07:50:59	1.611	33
09/19/1992	07:50:59	1.6108	33
09/19/1992	07:50:59	1.611	33
09/19/1992	07:50:59	1.6114	33
09/19/1992	07:50:59	1.6118	33
09/19/1992	07:51:59	1.612	33
09/19/1992	07:51:59	1.6118	33
09/19/1992	07:53:00	1.6122	33
09/19/1992	07:53:00	1.6124	33
09/19/1992	07:53:00	1.6126	33
09/19/1992	07:54:00	1.6122	33
09/19/1992	07:54:59	1.612	33
09/19/1992	07:54:59	1.6122	33
09/19/1992	07:56:00	1.6126	33
09/19/1992	07:56:00	1.6128	33
09/19/1992	07:57:00	1.6128	33
09/19/1992	07:57:00	1.6126	33
09/19/1992	07:57:59	1.6124	33
09/19/1992	07:57:59	1.6122	33
09/19/1992	07:59:00	1.612	33
09/19/1992	07:59:00	1.6116	33
09/19/1992	07:59:00	1.6114	33
09/19/1992	08:00:00	1.6112	33
09/19/1992	08:00:00	1.611	33
09/19/1992	08:00:00	1.6112	33
09/19/1992	08:00:00	1.6114	33
09/19/1992	08:00:00	1.611	33
09/19/1992	08:00:00	1.6112	33
09/19/1992	08:00:00	1.611	33
09/19/1992	08:00:59	1.6108	33
09/19/1992	08:00:59	1.6104	33
09/19/1992	08:00:59	1.6106	33
09/19/1992	08:00:59	1.6108	33
09/19/1992	08:00:59	1.6106	33
09/19/1992	08:02:00	1.6108	33
09/19/1992	08:02:00	1.611	33
09/19/1992	08:02:00	1.6114	33
09/19/1992	08:02:00	1.611	33
09/19/1992	08:02:00	1.6112	33
09/19/1992	08:02:00	1.6108	33
09/19/1992	08:02:00	1.6106	33
09/19/1992	08:02:00	1.611	33
09/19/1992	08:03:00	1.6108	33
09/19/1992	08:03:00	1.6106	33
09/19/1992	08:03:00	1.6108	33
09/19/1992	08:03:00	1.6106	33
09/19/1992	08:03:59	1.611	33
09/19/1992	08:03:59	1.6114	33
09/19/1992	08:03:59	1.6116	33
09/19/1992	08:04:59	1.6118	33
09/19/1992	08:04:59	1.6114	33
09/19/1992	08:06:00	1.6118	33
09/19/1992	08:06:00	1.6116	33
09/19/1992	08:06:00	1.612	33
09/19/1992	08:06:00	1.6118	33
09/19/1992	08:06:59	1.6122	33
09/19/1992	08:06:59	1.613	33
09/19/1992	08:07:59	1.6136	33
09/19/1992	08:07:59	1.6138	33
09/19/1992	08:07:59	1.6136	33
09/19/1992	08:09:00	1.6134	33
09/19/1992	08:09:00	1.613	33
09/19/1992	08:09:00	1.6128	33
09/19/1992	08:09:00	1.6124	33
09/19/1992	08:09:00	1.6122	33
09/19/1992	08:10:00	1.6128	33
09/19/1992	08:10:00	1.613	33
09/19/1992	08:10:59	1.6126	33
09/19/1992	08:12:00	1.6128	33
09/19/1992	08:12:00	1.613	33
09/19/1992	08:12:00	1.6126	33
09/19/1992	08:13:00	1.6128	33
09/19/1992	08:13:00	1.6126	33
09/19/1992	08:13:00	1.6124	33
09/19/1992	08:13:00	1.6128	33
09/19/1992	08:13:59	1.613	33
09/19/1992	08:13:59	1.6126	33
09/19/1992	08:15:00	1.6122	33
09/19/1992	08:15:00	1.6118	33
09/19/1992	08:15:00	1.6112	33
09/19/1992	08:15:00	1.611	33
09/19/1992	08:16:00	1.6104	33
09/19/1992	08:16:00	1.6106	33
09/19/1992	08:16:00	1.6108	33
09/19/1992	08:16:00	1.611	33
09/19/1992	08:16:59	1.6104	33
09/19/1992	08:16:59	1.61	33
09/19/1992	08:16:59	1.6096	33
09/19/1992	08:18:00	1.6094	33
09/19/1992	08:18:00	1.6098	33
09/19/1992	08:18:00	1.61	33
09/19/1992	08:19:00	1.6102	33
09/19/1992	08:19:59	1.6102	33
09/19/1992	08:19:59	1.61	33
09/19/1992	08:19:59	1.6104	33
09/19/1992	08:20:59	1.6106	33
09/19/1992	08:20:59	1.6104	33
09/19/1992	08:20:59	1.6102	33
09/19/1992	08:20:59	1.6108	33
09/19/1992	08:22:00	1.6098	33
09/19/1992	08:22:00	1.6096	33
09/19/1992	08:22:00	1.61	33
09/19/1992	08:23:00	1.6096	33
09/19/1992	08:23:00	1.61	33
09/19/1992	08:23:00	1.6102	33
09/19/1992	08:23:00	1.6104	33
09/19/1992	08:23:59	1.6106	33
09/19/1992	08:23:59	1.6104	33
09/19/1992	08:23:59	1.6102	33
09/19/1992	08:25:00	1.61	33
09/19/1992	08:25:00	1.6098	33
09/19/1992	08:26:00	1.61	33
09/19/1992	08:26:00	1.6102	33
09/19/1992	08:26:00	1.61	33
09/19/1992	08:26:59	1.6098	33
09/19/1992	08:26:59	1.6096	33
09/19/1992	08:26:59	1.61	33
09/19/1992	08:28:00	1.6102	33
09/19/1992	08:28:00	1.61	33
09/19/1992	08:28:00	1.6106	33
09/19/1992	08:29:00	1.6108	33
09/19/1992	08:29:00	1.611	33
09/19/1992	08:29:00	1.6108	33
09/19/1992	08:29:00	1.6106	33
09/19/1992	08:29:59	1.6104	33
09/19/1992	08:29:59	1.6108	33
09/19/1992	08:29:59	1.611	33
09/19/1992	08:31:00	1.6108	33
09/19/1992	08:31:00	1.611	33
09/19/1992	08:31:00	1.6108	33
09/19/1992	08:32:00	1.6106	33
09/19/1992	08:32:00	1.6108	33
09/19/1992	08:32:59	1.611	33
09/19/1992	08:32:59	1.6108	33
09/19/1992	08:32:59	1.611	33
09/19/1992	08:34:00	1.6112	33
09/19/1992	08:34:00	1.611	33
09/19/1992	08:35:00	1.6112	33
09/19/1992	08:35:00	1.6116	33
09/19/1992	08:35:00	1.612	33
09/19/1992	08:35:59	1.6116	33
09/19/1992	08:35:59	1.6114	33
09/19/1992	08:36:59	1.612	33
09/19/1992	08:36:59	1.6118	33
09/19/1992	08:36:59	1.612	33
09/19/1992	08:38:00	1.6124	33
09/19/1992	08:38:00	1.6122	33
09/19/1992	08:38:00	1.612	33
09/19/1992	08:39:00	1.6126	33
09/19/1992	08:39:00	1.6128	33
09/19/1992	08:39:00	1.6126	33
09/19/1992	08:39:00	1.613	33
09/19/1992	08:39:59	1.6128	33
09/19/1992	08:39:59	1.6134	33
09/19/1992	08:39:59	1.614	33
09/19/1992	08:39:59	1.6138	33
09/19/1992	08:39:59	1.6142	33
09/19/1992	08:39:59	1.614	33
09/19/1992	08:41:00	1.6142	33
09/19/1992	08:41:00	1.6144	33
09/19/1992	08:41:00	1.6146	33
09/19/1992	08:41:00	1.6144	33
09/19/1992	08:41:00	1.6142	33
09/19/1992	08:41:00	1.614	33
09/19/1992	08:42:00	1.6142	33
09/19/1992	08:42:00	1.614	33
09/19/1992	08:42:00	1.6142	33
09/19/1992	08:42:00	1.614	33
09/19/1992	08:42:59	1.6138	33
09/19/1992	08:42:59	1.6136	33
09/19/1992	08:42:59	1.6132	33
09/19/1992	08:42:59	1.6134	33
09/19/1992	08:42:59	1.613	33
09/19/1992	08:44:00	1.6134	33
09/19/1992	08:45:00	1.613	33
09/19/1992	08:45:00	1.6128	33
09/19/1992	08:45:59	1.613	33
09/19/1992	08:45:59	1.6128	33
09/19/1992	08:47:00	1.6136	33
09/19/1992	08:47:00	1.6138	33
09/19/1992	08:47:00	1.6136	33
09/19/1992	08:48:00	1.614	33
09/19/1992	08:48:59	1.6134	33
09/19/1992	08:48:59	1.6132	33
09/19/1992	08:49:59	1.6134	33
09/19/1992	08:52:59	1.613	33
09/19/1992	08:54:00	1.6126	33
09/19/1992	08:55:00	1.6124	33
09/19/1992	08:55:00	1.6126	33
09/19/1992	08:55:59	1.6122	33
09/19/1992	08:55:59	1.612	33
09/19/1992	08:55:59	1.6128	33
09/19/1992	08:57:00	1.6124	33
09/19/1992	08:57:00	1.612	33
09/19/1992	08:58:00	1.6124	33
09/19/1992	08:58:00	1.6128	33
09/19/1992	08:58:00	1.6126	33
09/19/1992	08:58:59	1.6128	33
09/19/1992	08:58:59	1.613	33
09/19/1992	09:00:00	1.6132	33
09/19/1992	09:00:00	1.6134	33
09/19/1992	09:00:00	1.6132	33
09/19/1992	09:01:00	1.613	33
09/19/1992	09:01:00	1.6134	33
09/19/1992	09:01:59	1.6124	33
09/19/1992	09:03:00	1.6126	33
09/19/1992	09:03:00	1.6124	33
09/19/1992	09:04:00	1.6128	33
09/19/1992	09:04:00	1.6124	33
09/19/1992	09:04:59	1.612	33
09/19/1992	09:04:59	1.6122	33
09/19/1992	09:04:59	1.6124	33
09/19/1992	09:04:59	1.6126	33
09/19/1992	09:05:59	1.6124	33
09/19/1992	09:07:00	1.6116	33
09/19/1992	09:07:00	1.6112	33
09/19/1992	09:08:00	1.6114	33
09/19/1992	09:08:00	1.6116	33
09/19/1992	09:08:00	1.6118	33
09/19/1992	09:08:59	1.6124	33
09/19/1992	09:08:59	1.6122	33
09/19/1992	09:08:59	1.612	33
09/19/1992	09:10:00	1.6118	33
09/19/1992	09:10:00	1.612	33
09/19/1992	09:10:00	1.6122	33
09/19/1992	09:10:00	1.612	33
09/19/1992	09:11:00	1.6124	33
09/19/1992	09:11:00	1.612	33
09/19/1992	09:11:00	1.6118	33
09/19/1992	09:11:00	1.612	33
09/19/1992	09:11:59	1.6118	33
09/19/1992	09:11:59	1.6116	33
09/19/1992	09:13:00	1.6114	33
09/19/1992	09:13:00	1.611	33
09/19/1992	09:14:00	1.6108	33
09/19/1992	09:14:00	1.6106	33
09/19/1992	09:14:59	1.6108	33
09/19/1992	09:14:59	1.611	33
09/19/1992	09:14:59	1.6108	33
09/19/1992	09:16:00	1.6114	33
09/19/1992	09:16:00	1.6108	33
09/19/1992	09:17:00	1.6112	33
09/19/1992	09:17:59	1.611	33
09/19/1992	09:19:00	1.6112	33
09/19/1992	09:19:00	1.6116	33
09/19/1992	09:20:00	1.6114	33
09/19/1992	09:20:00	1.6118	33
09/19/1992	09:20:00	1.6114	33
09/19/1992	09:20:00	1.611	33
09/19/1992	09:20:00	1.6112	33
09/19/1992	09:20:00	1.611	33
09/19/1992	09:20:59	1.6108	33
09/19/1992	09:20:59	1.6112	33
09/19/1992	09:21:59	1.6118	33
09/19/1992	09:21:59	1.6116	33
09/19/1992	09:21:59	1.6118	33
09/19/1992	09:23:00	1.612	33
09/19/1992	09:23:00	1.6124	33
09/19/1992	09:23:00	1.6122	33
09/19/1992	09:23:00	1.6126	33
09/19/1992	09:23:00	1.6124	33
09/19/1992	09:23:00	1.6128	33
09/19/1992	09:23:00	1.6126	33
09/19/1992	09:24:00	1.6128	33
09/19/1992	09:24:00	1.613	33
09/19/1992	09:24:00	1.6132	33
09/19/1992	09:24:00	1.613	33
09/19/1992	09:24:59	1.6134	33
09/19/1992	09:24:59	1.614	33
09/19/1992	09:26:00	1.6142	33
09/19/1992	09:26:00	1.6144	33
09/19/1992	09:26:00	1.614	33
09/19/1992	09:27:00	1.6132	33
09/19/1992	09:27:00	1.6138	33
09/19/1992	09:27:00	1.614	33
09/19/1992	09:27:59	1.6138	33
09/19/1992	09:29:00	1.613	33
09/19/1992	09:29:00	1.6132	33
09/19/1992	09:29:00	1.613	33
09/19/1992	09:30:00	1.6146	33
09/19/1992	09:30:00	1.6142	33
09/19/1992	09:30:00	1.614	33
09/19/1992	09:30:59	1.6142	33
09/19/1992	09:30:59	1.6138	33
09/19/1992	09:30:59	1.6132	33
09/19/1992	09:32:00	1.6136	33
09/19/1992	09:32:00	1.6134	33
09/19/1992	09:33:00	1.613	33
09/19/1992	09:33:00	1.6132	33
09/19/1992	09:33:59	1.6124	33
09/19/1992	09:33:59	1.6118	33
09/19/1992	09:33:59	1.6114	33
09/19/1992	09:33:59	1.6112	33
09/19/1992	09:33:59	1.6108	33
09/19/1992	09:33:59	1.611	33
09/19/1992	09:36:00	1.611	33
09/19/1992	09:36:00	1.6112	33
09/19/1992	09:36:00	1.6116	33
09/19/1992	09:36:00	1.6114	33
09/19/1992	09:36:59	1.6116	33
09/19/1992	09:36:59	1.612	33
09/19/1992	09:37:59	1.6116	33
09/19/1992	09:37:59	1.6112	33
09/19/1992	09:37:59	1.612	33
09/19/1992	09:39:00	1.6122	33
09/19/1992	09:39:00	1.6124	33
09/19/1992	09:40:00	1.612	33
09/19/1992	09:40:59	1.611	33
09/19/1992	09:40:59	1.6112	33
09/19/1992	09:40:59	1.6114	33
09/19/1992	09:40:59	1.6112	33
09/19/1992	09:40:59	1.6114	33
09/19/1992	09:40:59	1.6118	33
09/19/1992	09:42:00	1.612	33
09/19/1992	09:42:00	1.6124	33
09/19/1992	09:42:00	1.613	33
09/19/1992	09:42:00	1.6134	33
09/19/1992	09:43:00	1.6132	33
09/19/1992	09:43:00	1.6126	33
09/19/1992	09:43:00	1.613	33
09/19/1992	09:43:00	1.6132	33
09/19/1992	09:43:00	1.613	33
09/19/1992	09:43:59	1.6134	33
09/19/1992	09:43:59	1.6126	33
09/19/1992	09:43:59	1.613	33
09/19/1992	09:45:00	1.6128	33
09/19/1992	09:45:00	1.613	33
09/19/1992	09:46:00	1.6128	33
09/19/1992	09:46:00	1.613	33
09/19/1992	09:46:59	1.6126	33
09/19/1992	09:46:59	1.6124	33
09/19/1992	09:48:00	1.613	33
09/19/1992	09:48:00	1.6132	33
09/19/1992	09:48:00	1.6134	33
09/19/1992	09:48:00	1.6132	33
09/19/1992	09:48:00	1.6134	33
09/19/1992	09:49:00	1.6142	33
09/19/1992	09:49:00	1.6146	33
09/19/1992	09:49:00	1.615	33
09/19/1992	09:49:59	1.6154	33
09/19/1992	09:49:59	1.6156	33
09/19/1992	09:49:59	1.616	33
09/19/1992	09:49:59	1.6164	33
09/19/1992	09:49:59	1.6166	33
09/19/1992	09:49:59	1.6164	33
09/19/1992	09:50:59	1.6168	33
09/19/1992	09:50:59	1.6166	33
09/19/1992	09:50:59	1.6164	33
09/19/1992	09:52:00	1.617	33
09/19/1992	09:52:00	1.6176	33
09/19/1992	09:52:00	1.6178	33
09/19/1992	09:52:00	1.6182	33
09/19/1992	09:52:00	1.6184	33
09/19/1992	09:52:00	1.6182	33
09/19/1992	09:52:00	1.618	33
09/19/1992	09:53:00	1.6188	33
09/19/1992	09:53:00	1.619	33
09/19/1992	09:53:00	1.6192	33
09/19/1992	09:53:00	1.6194	33
09/19/1992	09:53:00	1.6198	33
09/19/1992	09:53:00	1.6196	33
09/19/1992	09:53:59	1.6194	33
09/19/1992	09:53:59	1.619	33
09/19/1992	09:53:59	1.6184	33
09/19/1992	09:53:59	1.6188	33
09/19/1992	09:53:59	1.6184	33
09/19/1992	09:55:00	1.6188	33
09/19/1992	09:55:00	1.619	33
09/19/1992	09:55:00	1.6192	33
09/19/1992	09:55:00	1.6194	33
09/19/1992	09:55:00	1.6192	33
09/19/1992	09:55:00	1.6194	33
09/19/1992	09:55:00	1.619	33
09/19/1992	09:55:00	1.6192	33
09/19/1992	09:55:00	1.619	33
09/19/1992	09:56:00	1.618	33
09/19/1992	09:56:00	1.6178	33
09/19/1992	09:56:00	1.618	33
09/19/1992	09:56:00	1.6178	33
09/19/1992	09:56:00	1.6176	33
09/19/1992	09:56:00	1.6172	33
09/19/1992	09:56:00	1.6174	33
09/19/1992	09:56:59	1.618	33
09/19/1992	09:56:59	1.6184	33
09/19/1992	09:56:59	1.6176	33
09/19/1992	09:56:59	1.6174	33
09/19/1992	09:58:00	1.617	33
09/19/1992	09:58:00	1.6168	33
09/19/1992	09:58:00	1.6164	33
09/19/1992	09:58:00	1.6162	33
09/19/1992	09:58:00	1.616	33
09/19/1992	09:59:00	1.6156	33
09/19/1992	09:59:00	1.6162	33
09/19/1992	09:59:00	1.616	33
09/19/1992	09:59:59	1.6164	33
09/19/1992	09:59:59	1.6168	33
09/19/1992	09:59:59	1.6166	33
09/19/1992	09:59:59	1.6164	33
09/19/1992	09:59:59	1.6168	33
09/19/1992	09:59:59	1.617	33
09/19/1992	10:01:00	1.6174	33
09/19/1992	10:01:00	1.6178	33
09/19/1992	10:02:00	1.619	33
09/19/1992	10:02:00	1.6192	33
09/19/1992	10:02:00	1.618	33
09/19/1992	10:02:00	1.619	33
09/19/1992	10:02:00	1.62	33
09/19/1992	10:02:59	1.6208	33
09/19/1992	10:02:59	1.621	33
09/19/1992	10:02:59	1.6204	33
09/19/1992	10:02:59	1.62	33
09/19/1992	10:02:59	1.6196	33
09/19/1992	10:02:59	1.6198	33
09/19/1992	10:04:00	1.621	33
09/19/1992	10:04:00	1.6212	33
09/19/1992	10:04:00	1.6216	33
09/19/1992	10:05:00	1.6218	33
09/19/1992	10:05:00	1.622	33
09/19/1992	10:05:00	1.6214	33
09/19/1992	10:05:00	1.6216	33
09/19/1992	10:05:59	1.621	33
09/19/1992	10:05:59	1.6216	33
09/19/1992	10:05:59	1.6218	33
09/19/1992	10:05:59	1.622	33
09/19/1992	10:06:59	1.622	33
09/19/1992	10:06:59	1.6218	33
09/19/1992	10:06:59	1.6212	33
09/19/1992	10:06:59	1.6214	33
09/19/1992	10:08:00	1.621	33
09/19/1992	10:08:00	1.6206	33
09/19/1992	10:08:00	1.621	33
09/19/1992	10:08:00	1.6214	33
09/19/1992	10:08:00	1.621	33
09/19/1992	10:08:00	1.6208	33
09/19/1992	10:09:00	1.6206	33
09/19/1992	10:09:00	1.6204	33
09/19/1992	10:09:00	1.6202	33
09/19/1992	10:09:00	1.6204	33
09/19/1992	10:09:59	1.621	33
09/19/1992	10:09:59	1.6212	33
09/19/1992	10:09:59	1.6214	33
09/19/1992	10:11:00	1.621	33
09/19/1992	10:11:00	1.6212	33
09/19/1992	10:11:00	1.621	33
09/19/1992	10:11:00	1.6204	33
09/19/1992	10:12:00	1.62	33
09/19/1992	10:12:00	1.6198	33
09/19/1992	10:12:00	1.6196	33
09/19/1992	10:12:59	1.6194	33
09/19/1992	10:14:00	1.619	33
09/19/1992	10:14:00	1.6186	33
09/19/1992	10:14:00	1.6182	33
09/19/1992	10:14:00	1.6188	33
09/19/1992	10:15:00	1.6186	33
09/19/1992	10:15:00	1.619	33
09/19/1992	10:15:00	1.6192	33
09/19/1992	10:15:00	1.619	33
09/19/1992	10:15:59	1.6186	33
09/19/1992	10:15:59	1.619	33
09/19/1992	10:17:00	1.6188	33
09/19/1992	10:17:00	1.619	33
09/19/1992	10:17:00	1.6192	33
09/19/1992	10:18:00	1.6194	33
09/19/1992	10:18:00	1.6196	33
09/19/1992	10:18:00	1.62	33
09/19/1992	10:18:59	1.6198	33
09/19/1992	10:18:59	1.62	33
09/19/1992	10:18:59	1.6198	33
09/19/1992	10:18:59	1.62	33
09/19/1992	10:18:59	1.6202	33
09/19/1992	10:19:59	1.6208	33
09/19/1992	10:19:59	1.621	33
09/19/1992	10:19:59	1.6204	33
09/19/1992	10:21:00	1.6216	33
09/19/1992	10:21:00	1.6214	33
09/19/1992	10:21:59	1.6212	33
09/19/1992	10:21:59	1.6208	33
09/19/1992	10:22:59	1.6218	33
09/19/1992	10:22:59	1.622	33
09/19/1992	10:24:00	1.6218	33
09/19/1992	10:24:00	1.6222	33
09/19/1992	10:24:00	1.6224	33
09/19/1992	10:24:00	1.6222	33
09/19/1992	10:25:00	1.622	33
09/19/1992	10:25:00	1.6214	33
09/19/1992	10:25:59	1.6218	33
09/19/1992	10:25:59	1.6216	33
09/19/1992	10:25:59	1.6222	33
09/19/1992	10:25:59	1.622	33
09/19/1992	10:27:00	1.6224	33
09/19/1992	10:27:00	1.6226	33
09/19/1992	10:27:00	1.6228	33
09/19/1992	10:27:00	1.623	33
09/19/1992	10:28:00	1.6232	33
09/19/1992	10:28:00	1.6234	33
09/19/1992	10:28:00	1.6228	33
09/19/1992	10:28:59	1.6226	33
09/19/1992	10:28:59	1.623	33
09/19/1992	10:28:59	1.6234	33
09/19/1992	10:30:00	1.623	33
09/19/1992	10:30:00	1.6232	33
09/19/1992	10:30:00	1.6236	33
09/19/1992	10:30:00	1.6232	33
09/19/1992	10:31:00	1.6238	33
09/19/1992	10:31:00	1.624	33
09/19/1992	10:31:00	1.6244	33
09/19/1992	10:31:00	1.6242	33
09/19/1992	10:31:00	1.624	33
09/19/1992	10:31:00	1.6236	33
09/19/1992	10:31:59	1.624	33
09/19/1992	10:31:59	1.6238	33
09/19/1992	10:31:59	1.6236	33
09/19/1992	10:31:59	1.6234	33
09/19/1992	10:33:00	1.624	33
09/19/1992	10:33:00	1.6244	33
09/19/1992	10:33:00	1.624	33
09/19/1992	10:34:00	1.6236	33
09/19/1992	10:34:00	1.624	33
09/19/1992	10:34:59	1.6244	33
09/19/1992	10:35:59	1.6246	33
09/19/1992	10:35:59	1.6248	33
09/19/1992	10:35:59	1.6244	33
09/19/1992	10:35:59	1.6242	33
09/19/1992	10:37:00	1.624	33
09/19/1992	10:37:00	1.6238	33
09/19/1992	10:37:00	1.6242	33
09/19/1992	10:37:00	1.6244	33
09/19/1992	10:37:00	1.6248	33
09/19/1992	10:38:00	1.625	33
09/19/1992	10:38:00	1.6248	33
09/19/1992	10:38:00	1.6246	33
09/19/1992	10:38:00	1.6242	33
09/19/1992	10:38:00	1.6248	33
09/19/1992	10:38:00	1.6246	33
09/19/1992	10:38:00	1.625	33
09/19/1992	10:38:00	1.6252	33
09/19/1992	10:38:59	1.6256	33
09/19/1992	10:38:59	1.6258	33
09/19/1992	10:38:59	1.625	33
09/19/1992	10:38:59	1.6252	33
09/19/1992	10:38:59	1.625	33
09/19/1992	10:38:59	1.6244	33
09/19/1992	10:40:00	1.6246	33
09/19/1992	10:40:00	1.6244	33
09/19/1992	10:41:00	1.6242	33
09/19/1992	10:41:00	1.624	33
09/19/1992	10:41:00	1.6238	33
09/19/1992	10:41:00	1.6234	33
09/19/1992	10:41:59	1.6232	33
09/19/1992	10:41:59	1.6234	33
09/19/1992	10:43:00	1.623	33
09/19/1992	10:43:00	1.6228	33
09/19/1992	10:43:00	1.6238	33
09/19/1992	10:44:00	1.6232	33
09/19/1992	10:44:00	1.623	33
09/19/1992	10:44:00	1.6232	33
09/19/1992	10:44:00	1.6228	33
09/19/1992	10:44:00	1.6226	33
09/19/1992	10:44:59	1.623	33
09/19/1992	10:44:59	1.6234	33
09/19/1992	10:46:00	1.6236	33
09/19/1992	10:47:00	1.6232	33
09/19/1992	10:47:00	1.623	33
09/19/1992	10:47:00	1.623	33
09/19/1992	10:47:59	1.6236	33
09/19/1992	10:47:59	1.6238	33
09/19/1992	10:47:59	1.624	33
09/19/1992	10:49:00	1.6242	33
09/19/1992	10:49:00	1.6238	33
09/19/1992	10:50:00	1.6236	33
09/19/1992	10:50:00	1.6234	33
09/19/1992	10:50:59	1.6236	33
09/19/1992	10:50:59	1.6226	33
09/19/1992	10:50:59	1.622	33
09/19/1992	10:50:59	1.6218	33
09/19/1992	10:50:59	1.6216	33
09/19/1992	10:50:59	1.622	33
09/19/1992	10:50:59	1.6224	33
09/19/1992	10:51:59	1.6228	33
09/19/1992	10:51:59	1.6224	33
09/19/1992	10:53:00	1.6204	33
09/19/1992	10:54:00	1.6208	33
09/19/1992	10:54:00	1.6202	33
09/19/1992	10:54:00	1.6206	33
09/19/1992	10:54:00	1.6204	33
09/19/1992	10:54:00	1.6202	33
09/19/1992	10:54:00	1.6204	33
09/19/1992	10:54:00	1.6208	33
09/19/1992	10:54:59	1.6204	33
09/19/1992	10:54:59	1.621	33
09/19/1992	10:54:59	1.6206	33
09/19/1992	10:56:00	1.6204	33
09/19/1992	10:57:00	1.6208	33
09/19/1992	10:57:00	1.621	33
09/19/1992	10:57:00	1.6208	33
09/19/1992	10:57:59	1.6206	33
09/19/1992	10:57:59	1.6208	33
09/19/1992	10:57:59	1.6206	33
09/19/1992	10:59:00	1.6202	33
09/19/1992	10:59:00	1.62	33
09/19/1992	10:59:00	1.6204	33
09/19/1992	10:59:00	1.6206	33
09/19/1992	10:59:00	1.6204	33
09/19/1992	10:59:00	1.6206	33
09/19/1992	11:00:00	1.62	33
09/19/1992	11:00:00	1.6196	33
09/19/1992	11:00:00	1.62	33
09/19/1992	11:00:00	1.6198	33
09/19/1992	11:00:59	1.62	33
09/19/1992	11:00:59	1.6196	33
09/19/1992	11:00:59	1.6198	33
09/19/1992	11:02:00	1.6196	33
09/19/1992	11:02:00	1.6192	33
09/19/1992	11:02:00	1.6194	33
09/19/1992	11:02:00	1.619	33
09/19/1992	11:02:00	1.6188	33
09/19/1992	11:02:00	1.619	33
09/19/1992	11:03:00	1.6194	33
09/19/1992	11:03:00	1.6192	33
09/19/1992	11:03:00	1.619	33
09/19/1992	11:03:59	1.6192	33
09/19/1992	11:03:59	1.6194	33
09/19/1992	11:03:59	1.619	33
09/19/1992	11:03:59	1.6188	33
09/19/1992	11:03:59	1.619	33
09/19/1992	11:03:59	1.6188	33
09/19/1992	11:03:59	1.6186	33
09/19/1992	11:04:59	1.619	33
09/19/1992	11:04:59	1.6192	33
09/19/1992	11:04:59	1.6188	33
09/19/1992	11:04:59	1.6186	33
09/19/1992	11:06:00	1.619	33
09/19/1992	11:06:00	1.6186	33
09/19/1992	11:06:00	1.6188	33
09/19/1992	11:06:00	1.6184	33
09/19/1992	11:06:59	1.619	33
09/19/1992	11:07:59	1.619	33
09/19/1992	11:10:00	1.6196	33
09/19/1992	11:10:00	1.6198	33
09/19/1992	11:10:59	1.62	33
09/19/1992	11:10:59	1.6196	33
09/19/1992	11:12:00	1.62	33
09/19/1992	11:13:00	1.62	33
09/19/1992	11:13:00	1.6202	33
09/19/1992	11:13:59	1.6204	33
09/19/1992	11:13:59	1.6202	33
09/19/1992	11:13:59	1.6206	33
09/19/1992	11:16:00	1.6208	33
09/19/1992	11:16:00	1.621	33
09/19/1992	11:18:00	1.6214	33
09/19/1992	11:18:00	1.6212	33
09/19/1992	11:19:00	1.6222	33
09/19/1992	11:19:00	1.6224	33
09/19/1992	11:19:00	1.6228	33
09/19/1992	11:19:00	1.623	33
09/19/1992	11:19:59	1.6232	33
09/19/1992	11:19:59	1.6234	33
09/19/1992	11:19:59	1.623	33
09/19/1992	11:20:59	1.624	33
09/19/1992	11:22:00	1.6238	33
09/19/1992	11:22:00	1.624	33
09/19/1992	11:22:00	1.6244	33
09/19/1992	11:23:00	1.6232	33
09/19/1992	11:23:59	1.624	33
09/19/1992	11:23:59	1.6236	33
09/19/1992	11:23:59	1.624	33
09/19/1992	11:23:59	1.6244	33
09/19/1992	11:23:59	1.6234	33
09/19/1992	11:23:59	1.6234	33
09/19/1992	11:25:00	1.6248	33
09/19/1992	11:25:00	1.625	33
09/19/1992	11:25:00	1.6252	33
09/19/1992	11:25:00	1.6244	33
09/19/1992	11:26:00	1.6238	33
09/19/1992	11:26:59	1.6242	33
09/19/1992	11:28:00	1.6242	33
09/19/1992	11:28:00	1.624	33
09/19/1992	11:29:00	1.6234	33
09/19/1992	11:31:00	1.6228	33
09/19/1992	11:31:00	1.6224	33
09/19/1992	11:31:00	1.6222	33
09/19/1992	11:32:00	1.6226	33
09/19/1992	11:32:00	1.623	33
09/19/1992	11:32:59	1.6226	33
09/19/1992	11:32:59	1.623	33
09/19/1992	11:35:59	1.6224	33
09/19/1992	11:35:59	1.6222	33
09/19/1992	11:35:59	1.622	33
09/19/1992	11:36:59	1.6218	33
09/19/1992	11:36:59	1.6212	33
09/19/1992	11:38:00	1.621	33
09/19/1992	11:38:00	1.6208	33
09/19/1992	11:38:00	1.621	33
09/19/1992	11:39:00	1.6206	33
09/19/1992	11:39:59	1.6202	33
09/19/1992	11:39:59	1.6212	33
09/19/1992	11:41:00	1.6214	33
09/19/1992	11:41:00	1.6218	33
09/19/1992	11:41:00	1.6216	33
09/19/1992	11:41:00	1.622	33
09/19/1992	11:42:00	1.6216	33
09/19/1992	11:42:59	1.6214	33
09/19/1992	11:42:59	1.62	33
09/19/1992	11:42:59	1.6204	33
09/19/1992	11:44:00	1.62	33
09/19/1992	11:44:00	1.6196	33
09/19/1992	11:45:00	1.62	33
09/19/1992	11:45:59	1.6204	33
09/19/1992	11:45:59	1.6206	33
09/19/1992	11:45:59	1.6202	33
09/19/1992	11:47:00	1.62	33
09/19/1992	11:48:00	1.619	33
09/19/1992	11:48:00	1.6186	33
09/19/1992	11:48:00	1.619	33
09/19/1992	11:48:00	1.6186	33
09/19/1992	11:48:00	1.6188	33
09/19/1992	11:48:59	1.619	33
09/19/1992	11:48:59	1.6186	33
09/19/1992	11:49:59	1.6184	33
09/19/1992	11:51:00	1.6196	33
09/19/1992	11:51:00	1.6194	33
09/19/1992	11:51:00	1.6192	33
09/19/1992	11:51:00	1.6194	33
09/19/1992	11:51:00	1.6196	33
09/19/1992	11:51:59	1.6198	33
09/19/1992	11:51:59	1.62	33
09/19/1992	11:52:59	1.6204	33
09/19/1992	11:52:59	1.6208	33
09/19/1992	11:52:59	1.6206	33
09/19/1992	11:54:00	1.6212	33
09/19/1992	11:55:00	1.6204	33
09/19/1992	11:55:00	1.6208	33
09/19/1992	11:55:59	1.6206	33
09/19/1992	11:57:00	1.621	33
09/19/1992	11:57:00	1.6206	33
09/19/1992	11:57:00	1.6208	33
09/19/1992	11:57:00	1.6212	33
09/19/1992	11:57:00	1.621	33
09/19/1992	11:58:00	1.6212	33
09/19/1992	11:58:00	1.6214	33
09/19/1992	11:58:00	1.6212	33
09/19/1992	11:58:59	1.6204	33
09/19/1992	11:58:59	1.6206	33
09/19/1992	11:58:59	1.621	33
09/19/1992	11:58:59	1.6216	33
09/19/1992	12:00:00	1.6212	33
09/19/1992	12:00:00	1.6216	33
09/19/1992	12:00:00	1.6218	33
09/19/1992	12:00:00	1.622	33
09/19/1992	12:00:00	1.6224	33
09/19/1992	12:00:00	1.6222	33
09/19/1992	12:01:00	1.6228	33
09/19/1992	12:01:00	1.6224	33
09/19/1992	12:01:59	1.6228	33
09/19/1992	12:01:59	1.623	33
09/19/1992	12:01:59	1.624	33
09/19/1992	12:03:00	1.6234	33
09/19/1992	12:03:00	1.6236	33
09/19/1992	12:04:00	1.6232	33
09/19/1992	12:04:59	1.6228	33
09/19/1992	12:05:59	1.623	33
09/19/1992	12:07:00	1.6226	33
09/19/1992	12:07:00	1.6224	33
09/19/1992	12:08:00	1.6218	33
09/19/1992	12:08:59	1.622	33
09/19/1992	12:08:59	1.6222	33
09/19/1992	12:10:00	1.6224	33
09/19/1992	12:11:00	1.6226	33
09/19/1992	12:11:59	1.6228	33
09/19/1992	12:11:59	1.623	33
09/19/1992	12:13:00	1.6232	33
09/19/1992	12:13:00	1.6234	33
09/19/1992	12:14:00	1.6236	33
09/19/1992	12:14:00	1.623	33
09/19/1992	12:16:00	1.6236	33
09/19/1992	12:17:00	1.6222	33
09/19/1992	12:17:59	1.6226	33
09/19/1992	12:19:00	1.622	33
09/19/1992	12:19:00	1.6212	33
09/19/1992	12:19:00	1.6208	33
09/19/1992	12:20:00	1.6206	33
09/19/1992	12:20:00	1.621	33
09/19/1992	12:20:00	1.6212	33
09/19/1992	12:20:00	1.6214	33
09/19/1992	12:20:59	1.621	33
09/19/1992	12:20:59	1.6204	33
09/19/1992	12:20:59	1.6206	33
09/19/1992	12:20:59	1.6208	33
09/19/1992	12:21:59	1.6214	33
09/19/1992	12:23:00	1.6224	33
09/19/1992	12:23:00	1.6218	33
09/19/1992	12:24:00	1.6212	33
09/19/1992	12:24:00	1.6216	33
09/19/1992	12:24:00	1.622	33
09/19/1992	12:26:00	1.6214	33
09/19/1992	12:26:00	1.622	33
09/19/1992	12:26:00	1.6216	33
09/19/1992	12:27:00	1.6224	33
09/19/1992	12:27:59	1.6226	33
09/19/1992	12:27:59	1.6228	33
09/19/1992	12:29:00	1.6226	33
09/19/1992	12:29:00	1.6224	33
09/19/1992	12:29:00	1.622	33
09/19/1992	12:29:00	1.6218	33
09/19/1992	12:30:00	1.6222	33
09/19/1992	12:30:59	1.6226	33
09/19/1992	12:32:00	1.6224	33
09/19/1992	12:32:00	1.6228	33
09/19/1992	12:33:00	1.6226	33
09/19/1992	12:33:59	1.623	33
09/19/1992	12:33:59	1.6234	33
09/19/1992	12:34:59	1.6238	33
09/19/1992	12:36:59	1.623	33
09/19/1992	12:36:59	1.6226	33
09/19/1992	12:37:59	1.6228	33
09/19/1992	12:37:59	1.623	33
09/19/1992	12:39:00	1.623	33
09/19/1992	12:39:00	1.6232	33
09/19/1992	12:40:59	1.6234	33
09/19/1992	12:40:59	1.6238	33
09/19/1992	12:40:59	1.6234	33
09/19/1992	12:42:00	1.623	33
09/19/1992	12:42:00	1.6226	33
09/19/1992	12:45:00	1.623	33
09/19/1992	12:46:00	1.6232	33
09/19/1992	12:46:00	1.623	33
09/19/1992	12:46:00	1.6226	33
09/19/1992	12:46:59	1.6224	33
09/19/1992	12:48:00	1.6226	33
09/19/1992	12:48:00	1.623	33
09/19/1992	12:49:59	1.6228	33
09/19/1992	12:52:00	1.6224	33
09/19/1992	12:52:00	1.6212	33
09/19/1992	12:52:00	1.622	33
09/19/1992	12:53:00	1.622	33
09/19/1992	12:53:00	1.6224	33
09/19/1992	12:56:00	1.623	33
09/19/1992	12:56:59	1.6222	33
09/19/1992	12:56:59	1.6218	33
09/19/1992	12:58:00	1.6222	33
09/19/1992	12:58:00	1.6218	33
09/19/1992	12:59:00	1.6216	33
09/19/1992	12:59:59	1.621	33
09/19/1992	12:59:59	1.6216	33
09/19/1992	13:02:00	1.622	33
09/19/1992	13:05:00	1.621	33
09/19/1992	13:05:00	1.6206	33
09/19/1992	13:05:59	1.6204	33
09/19/1992	13:06:59	1.621	33
09/19/1992	13:06:59	1.6214	33
09/19/1992	13:08:00	1.621	33
09/19/1992	13:08:00	1.6204	33
09/19/1992	13:08:00	1.62	33
09/19/1992	13:09:00	1.6196	33
09/19/1992	13:09:59	1.6204	33
09/19/1992	13:11:00	1.6204	33
09/19/1992	13:12:59	1.62	33
09/19/1992	13:12:59	1.6198	33
09/19/1992	13:14:00	1.6196	33
09/19/1992	13:14:00	1.6192	33
09/19/1992	13:15:00	1.6194	33
09/19/1992	13:15:00	1.6192	33
09/19/1992	13:15:59	1.619	33
09/19/1992	13:15:59	1.6184	33
09/19/1992	13:15:59	1.6182	33
09/19/1992	13:15:59	1.6184	33
09/19/1992	13:15:59	1.6188	33
09/19/1992	13:15:59	1.6186	33
09/19/1992	13:18:00	1.619	33
09/19/1992	13:18:00	1.6184	33
09/19/1992	13:18:00	1.618	33
09/19/1992	13:18:00	1.6178	33
09/19/1992	13:18:00	1.6176	33
09/19/1992	13:18:00	1.6178	33
09/19/1992	13:18:00	1.6182	33
09/19/1992	13:18:59	1.6176	33
09/19/1992	13:19:59	1.6182	33
09/19/1992	13:19:59	1.6184	33
09/19/1992	13:19:59	1.6182	33
09/19/1992	13:19:59	1.6184	33
09/19/1992	13:21:00	1.618	33
09/19/1992	13:21:00	1.6178	33
09/19/1992	13:21:00	1.617	33
09/19/1992	13:21:00	1.6172	33
09/19/1992	13:21:00	1.617	33
09/19/1992	13:21:59	1.6168	33
09/19/1992	13:21:59	1.6166	33
09/19/1992	13:21:59	1.6174	33
09/19/1992	13:21:59	1.617	33
09/19/1992	13:21:59	1.6168	33
09/19/1992	13:22:59	1.6176	33
09/19/1992	13:22:59	1.6172	33
09/19/1992	13:24:00	1.6178	33
09/19/1992	13:25:00	1.6184	33
09/19/1992	13:25:59	1.6186	33
09/19/1992	13:27:00	1.619	33
09/19/1992	13:27:00	1.6188	33
09/19/1992	13:28:59	1.6186	33
09/19/1992	13:30:00	1.6184	33
09/19/1992	13:31:00	1.6188	33
09/19/1992	13:31:00	1.619	33
09/19/1992	13:31:00	1.6188	33
09/19/1992	13:31:00	1.6186	33
09/19/1992	13:31:59	1.6188	33
09/19/1992	13:31:59	1.6186	33
09/19/1992	13:31:59	1.6182	33
09/19/1992	13:33:00	1.6178	33
09/19/1992	13:33:00	1.6176	33
09/19/1992	13:33:00	1.6174	33
09/19/1992	13:33:00	1.617	33
09/19/1992	13:34:00	1.6168	33
09/19/1992	13:34:00	1.6166	33
09/19/1992	13:34:00	1.6164	33
09/19/1992	13:34:59	1.6174	33
09/19/1992	13:34:59	1.6184	33
09/19/1992	13:34:59	1.6182	33
09/19/1992	13:35:59	1.618	33
09/19/1992	13:35:59	1.6182	33
09/19/1992	13:35:59	1.6186	33
09/19/1992	13:35:59	1.619	33
09/19/1992	13:35:59	1.6192	33
09/19/1992	13:37:00	1.6188	33
09/19/1992	13:38:00	1.6184	33
09/19/1992	13:40:00	1.6178	33
09/19/1992	13:40:00	1.618	33
09/19/1992	13:40:00	1.6182	33
09/19/1992	13:41:00	1.618	33
09/19/1992	13:41:00	1.6178	33
09/19/1992	13:41:59	1.6182	33
09/19/1992	13:43:00	1.6184	33
09/19/1992	13:44:00	1.6186	33
09/19/1992	13:44:59	1.6188	33
09/19/1992	13:44:59	1.619	33
09/19/1992	13:46:00	1.6188	33
09/19/1992	13:46:00	1.6186	33
09/19/1992	13:46:00	1.618	33
09/19/1992	13:46:00	1.6178	33
09/19/1992	13:47:00	1.6174	33
09/19/1992	13:47:00	1.6172	33
09/19/1992	13:47:59	1.6174	33
09/19/1992	13:47:59	1.6176	33
09/19/1992	13:47:59	1.6174	33
09/19/1992	13:49:00	1.6172	33
09/19/1992	13:50:00	1.617	33
09/19/1992	13:50:00	1.6168	33
09/19/1992	13:50:00	1.6164	33
09/19/1992	13:50:00	1.6162	33
09/19/1992	13:50:59	1.6168	33
09/19/1992	13:50:59	1.6166	33
09/19/1992	13:50:59	1.617	33
09/19/1992	13:53:00	1.6164	33
09/19/1992	13:53:00	1.616	33
09/19/1992	13:53:00	1.6158	33
09/19/1992	13:53:00	1.6156	33
09/19/1992	13:54:00	1.6158	33
09/19/1992	13:54:00	1.616	33
09/19/1992	13:54:00	1.6162	33
09/19/1992	13:54:00	1.616	33
09/19/1992	13:54:00	1.6158	33
09/19/1992	13:54:59	1.616	33
09/19/1992	13:54:59	1.6156	33
09/19/1992	13:54:59	1.6158	33
09/19/1992	13:54:59	1.6156	33
09/19/1992	13:56:00	1.6152	33
09/19/1992	13:56:00	1.6154	33
09/19/1992	13:56:00	1.6152	33
09/19/1992	13:56:00	1.6154	33
09/19/1992	13:56:00	1.6152	33
09/19/1992	13:56:00	1.615	33
09/19/1992	13:56:00	1.6148	33
09/19/1992	13:56:00	1.615	33
09/19/1992	13:56:00	1.6152	33
09/19/1992	13:56:00	1.6154	33
09/19/1992	13:57:00	1.6158	33
09/19/1992	13:57:00	1.6156	33
09/19/1992	13:57:00	1.6154	33
09/19/1992	13:57:00	1.6156	33
09/19/1992	13:57:00	1.6154	33
09/19/1992	13:57:00	1.616	33
09/19/1992	13:57:59	1.6158	33
09/19/1992	13:57:59	1.615	33
09/19/1992	13:57:59	1.6144	33
09/19/1992	13:57:59	1.614	33
09/19/1992	13:57:59	1.6142	33
09/19/1992	13:59:00	1.614	33
09/19/1992	13:59:00	1.6142	33
09/19/1992	13:59:00	1.615	33
09/19/1992	13:59:00	1.6148	33
09/19/1992	13:59:00	1.615	33
09/19/1992	13:59:00	1.6144	33
09/19/1992	13:59:00	1.614	49
09/20/1992	18:21:59	1.612	73
09/20/1992	18:26:00	1.6124	65
09/20/1992	18:26:00	1.611	65
09/20/1992	18:26:00	1.6064	65
09/20/1992	18:30:59	1.615	65
09/20/1992	18:56:59	1.6124	65
09/20/1992	19:53:00	1.611	65
09/20/1992	20:03:59	1.611	65
09/20/1992	20:42:00	1.6148	65
09/20/1992	20:42:59	1.615	65
09/20/1992	20:42:59	1.6148	65
09/20/1992	20:52:59	1.615	65
09/20/1992	23:23:00	1.6144	65
09/20/1992	00:16:00	1.61	65
09/20/1992	00:17:00	1.6098	65
09/20/1992	01:18:59	1.615	65
09/20/1992	02:02:00	1.62	65
09/20/1992	02:39:59	1.621	65
09/20/1992	02:48:59	1.6176	65
09/20/1992	03:56:59	1.6148	65
09/20/1992	05:26:00	1.6174	65
09/20/1992	05:36:59	1.6202	81
09/20/1992	07:19:59	1.6144	41
09/20/1992	07:19:59	1.6146	33
09/20/1992	07:19:59	1.6148	33
09/20/1992	07:19:59	1.6146	33
09/20/1992	07:19:59	1.6144	33
09/20/1992	07:19:59	1.6146	33
09/20/1992	07:21:00	1.6138	33
09/20/1992	07:21:00	1.6134	33
09/20/1992	07:21:00	1.6132	33
09/20/1992	07:21:00	1.6134	33
09/20/1992	07:21:59	1.6136	33
09/20/1992	07:21:59	1.6138	33
09/20/1992	07:21:59	1.6136	33
09/20/1992	07:21:59	1.6138	33
09/20/1992	07:21:59	1.614	33
09/20/1992	07:21:59	1.6136	33
09/20/1992	07:21:59	1.614	33
09/20/1992	07:21:59	1.6138	33
09/20/1992	07:21:59	1.6136	33
09/20/1992	07:22:59	1.6134	33
09/20/1992	07:22:59	1.6132	33
09/20/1992	07:22:59	1.6134	33
09/20/1992	07:22:59	1.6132	33
09/20/1992	07:22:59	1.613	33
09/20/1992	07:22:59	1.6128	33
09/20/1992	07:22:59	1.6126	33
09/20/1992	07:24:00	1.6124	33
09/20/1992	07:24:00	1.6126	33
09/20/1992	07:24:00	1.6124	33
09/20/1992	07:24:00	1.6122	33
09/20/1992	07:24:00	1.612	33
09/20/1992	07:25:00	1.6116	33
09/20/1992	07:25:00	1.6114	33
09/20/1992	07:25:00	1.6116	33
09/20/1992	07:25:00	1.6118	33
09/20/1992	07:25:00	1.6126	33
09/20/1992	07:25:00	1.6122	33
09/20/1992	07:25:00	1.6124	33
09/20/1992	07:25:00	1.6122	33
09/20/1992	07:25:00	1.6126	33
09/20/1992	07:25:00	1.6122	33
09/20/1992	07:25:00	1.6124	33
09/20/1992	07:25:59	1.6126	33
09/20/1992	07:25:59	1.6124	33
09/20/1992	07:25:59	1.6122	33
09/20/1992	07:25:59	1.612	33
09/20/1992	07:25:59	1.6122	33
09/20/1992	07:27:00	1.6124	33
09/20/1992	07:27:00	1.6122	33
09/20/1992	07:27:00	1.612	33
09/20/1992	07:27:00	1.6122	33
09/20/1992	07:28:00	1.6124	33
09/20/1992	07:28:00	1.6126	33
09/20/1992	07:28:00	1.6128	33
09/20/1992	07:28:00	1.6126	33
09/20/1992	07:28:59	1.6128	33
09/20/1992	07:28:59	1.613	33
09/20/1992	07:28:59	1.6132	33
09/20/1992	07:28:59	1.6134	33
09/20/1992	07:28:59	1.6132	33
09/20/1992	07:28:59	1.613	33
09/20/1992	07:30:00	1.6136	33
09/20/1992	07:30:00	1.613	33
09/20/1992	07:30:00	1.6132	33
09/20/1992	07:30:00	1.6128	33
09/20/1992	07:30:00	1.6124	33
09/20/1992	07:31:00	1.6122	33
09/20/1992	07:31:00	1.612	33
09/20/1992	07:31:00	1.6124	33
09/20/1992	07:31:00	1.6126	33
09/20/1992	07:31:00	1.6128	33
09/20/1992	07:31:00	1.6124	33
09/20/1992	07:31:00	1.6122	33
09/20/1992	07:31:59	1.612	33
09/20/1992	07:31:59	1.6122	33
09/20/1992	07:31:59	1.6126	33
09/20/1992	07:31:59	1.6128	33
09/20/1992	07:31:59	1.613	33
09/20/1992	07:31:59	1.6144	33
09/20/1992	07:31:59	1.6148	33
09/20/1992	07:33:00	1.6128	33
09/20/1992	07:33:00	1.613	33
09/20/1992	07:33:00	1.6126	33
09/20/1992	07:33:00	1.613	33
09/20/1992	07:34:00	1.6132	33
09/20/1992	07:34:00	1.6128	33
09/20/1992	07:34:00	1.613	33
09/20/1992	07:34:00	1.6128	33
09/20/1992	07:34:00	1.613	33
09/20/1992	07:34:59	1.6134	33
09/20/1992	07:34:59	1.6132	33
09/20/1992	07:35:59	1.6134	33
09/20/1992	07:35:59	1.6136	33
09/20/1992	07:35:59	1.6132	33
09/20/1992	07:35:59	1.6134	33
09/20/1992	07:35:59	1.6128	33
09/20/1992	07:37:00	1.6128	33
09/20/1992	07:37:00	1.6126	33
09/20/1992	07:37:00	1.6124	33
09/20/1992	07:37:00	1.6122	33
09/20/1992	07:37:00	1.6124	33
09/20/1992	07:38:00	1.6126	33
09/20/1992	07:38:00	1.6128	33
09/20/1992	07:38:00	1.613	33
09/20/1992	07:38:59	1.6132	33
09/20/1992	07:38:59	1.6134	33
09/20/1992	07:38:59	1.613	33
09/20/1992	07:38:59	1.6128	33
09/20/1992	07:40:00	1.613	33
09/20/1992	07:40:00	1.6128	33
09/20/1992	07:41:00	1.613	33
09/20/1992	07:41:00	1.6132	33
09/20/1992	07:41:00	1.6134	33
09/20/1992	07:41:00	1.613	33
09/20/1992	07:41:00	1.6128	33
09/20/1992	07:41:59	1.6124	33
09/20/1992	07:41:59	1.6126	33
09/20/1992	07:41:59	1.612	33
09/20/1992	07:43:00	1.612	33
09/20/1992	07:43:00	1.6114	33
09/20/1992	07:43:00	1.6112	33
09/20/1992	07:44:00	1.6118	33
09/20/1992	07:44:00	1.6116	33
09/20/1992	07:44:00	1.6114	33
09/20/1992	07:44:00	1.6118	33
09/20/1992	07:44:59	1.6122	33
09/20/1992	07:44:59	1.612	33
09/20/1992	07:46:00	1.6116	33
09/20/1992	07:46:00	1.6118	33
09/20/1992	07:46:00	1.612	33
09/20/1992	07:46:00	1.6116	33
09/20/1992	07:46:00	1.6118	33
09/20/1992	07:46:00	1.612	33
09/20/1992	07:46:00	1.6122	33
09/20/1992	07:47:00	1.612	33
09/20/1992	07:47:00	1.6124	33
09/20/1992	07:47:59	1.6126	33
09/20/1992	07:47:59	1.612	33
09/20/1992	07:47:59	1.6122	33
09/20/1992	07:49:00	1.612	33
09/20/1992	07:49:00	1.6122	33
09/20/1992	07:49:00	1.612	33
09/20/1992	07:49:00	1.6118	33
09/20/1992	07:50:00	1.612	33
09/20/1992	07:50:00	1.6124	33
09/20/1992	07:50:00	1.6126	33
09/20/1992	07:50:00	1.6128	33
09/20/1992	07:50:00	1.613	33
09/20/1992	07:50:59	1.6124	33
09/20/1992	07:51:59	1.6128	33
09/20/1992	07:51:59	1.6126	33
09/20/1992	07:51:59	1.6124	33
09/20/1992	07:53:00	1.6122	33
09/20/1992	07:53:00	1.612	33
09/20/1992	07:53:00	1.6116	33
09/20/1992	07:54:00	1.6118	33
09/20/1992	07:54:00	1.6116	33
09/20/1992	07:54:00	1.6114	33
09/20/1992	07:54:00	1.6106	33
09/20/1992	07:54:00	1.6104	33
09/20/1992	07:54:00	1.611	33
09/20/1992	07:54:59	1.6112	33
09/20/1992	07:54:59	1.6116	33
09/20/1992	07:54:59	1.6108	33
09/20/1992	07:56:00	1.6112	33
09/20/1992	07:56:00	1.611	33
09/20/1992	07:56:00	1.6104	33
09/20/1992	07:56:00	1.6102	33
09/20/1992	07:56:00	1.61	33
09/20/1992	07:56:00	1.6098	33
09/20/1992	07:56:00	1.6102	33
09/20/1992	07:57:00	1.6108	33
09/20/1992	07:57:00	1.6106	33
09/20/1992	07:57:00	1.6108	33
09/20/1992	07:57:59	1.6106	33
09/20/1992	07:57:59	1.6104	33
09/20/1992	07:57:59	1.6102	33
09/20/1992	07:57:59	1.6104	33
09/20/1992	07:57:59	1.6102	33
09/20/1992	07:59:00	1.6108	33
09/20/1992	07:59:00	1.6112	33
09/20/1992	07:59:00	1.6114	33
09/20/1992	08:00:00	1.6116	33
09/20/1992	08:00:00	1.6112	33
09/20/1992	08:00:00	1.6108	33
09/20/1992	08:00:00	1.6114	33
09/20/1992	08:00:00	1.6106	33
09/20/1992	08:00:59	1.6104	33
09/20/1992	08:00:59	1.6102	33
09/20/1992	08:00:59	1.6108	33
09/20/1992	08:00:59	1.611	33
09/20/1992	08:02:00	1.6106	33
09/20/1992	08:02:00	1.6114	33
09/20/1992	08:03:00	1.612	33
09/20/1992	08:03:59	1.6122	33
09/20/1992	08:03:59	1.612	33
09/20/1992	08:03:59	1.6124	33
09/20/1992	08:03:59	1.6122	33
09/20/1992	08:04:59	1.6124	33
09/20/1992	08:04:59	1.612	33
09/20/1992	08:04:59	1.6118	33
09/20/1992	08:06:00	1.612	33
09/20/1992	08:06:00	1.6122	33
09/20/1992	08:06:00	1.6124	33
09/20/1992	08:06:00	1.6126	33
09/20/1992	08:06:00	1.6128	33
09/20/1992	08:06:59	1.6132	33
09/20/1992	08:06:59	1.6134	33
09/20/1992	08:07:59	1.613	33
09/20/1992	08:09:00	1.6128	33
09/20/1992	08:10:00	1.6124	33
09/20/1992	08:10:00	1.6128	33
09/20/1992	08:10:59	1.613	33
09/20/1992	08:10:59	1.6132	33
09/20/1992	08:12:00	1.613	33
09/20/1992	08:12:00	1.6124	33
09/20/1992	08:12:00	1.6122	33
09/20/1992	08:12:00	1.6124	33
09/20/1992	08:13:00	1.6128	33
09/20/1992	08:13:00	1.613	33
09/20/1992	08:13:59	1.6132	33
09/20/1992	08:13:59	1.6138	33
09/20/1992	08:13:59	1.614	33
09/20/1992	08:13:59	1.6136	33
09/20/1992	08:15:00	1.6134	33
09/20/1992	08:16:00	1.6138	33
09/20/1992	08:16:00	1.6148	33
09/20/1992	08:16:00	1.6144	33
09/20/1992	08:16:00	1.615	33
09/20/1992	08:16:00	1.6156	33
09/20/1992	08:16:00	1.616	33
09/20/1992	08:16:00	1.6154	33
09/20/1992	08:16:59	1.6164	33
09/20/1992	08:18:00	1.616	33
09/20/1992	08:18:00	1.6158	33
09/20/1992	08:18:00	1.616	33
09/20/1992	08:18:00	1.6158	33
09/20/1992	08:18:00	1.6164	33
09/20/1992	08:18:00	1.616	33
09/20/1992	08:19:00	1.6164	33
09/20/1992	08:19:00	1.6166	33
09/20/1992	08:19:00	1.6164	33
09/20/1992	08:19:00	1.6166	33
09/20/1992	08:19:00	1.6168	33
09/20/1992	08:19:00	1.617	33
09/20/1992	08:19:59	1.6168	33
09/20/1992	08:19:59	1.6166	33
09/20/1992	08:19:59	1.617	33
09/20/1992	08:19:59	1.6174	33
09/20/1992	08:19:59	1.6178	33
09/20/1992	08:20:59	1.618	33
09/20/1992	08:20:59	1.6176	33
09/20/1992	08:20:59	1.6174	33
09/20/1992	08:20:59	1.618	33
09/20/1992	08:20:59	1.6182	33
09/20/1992	08:20:59	1.6184	33
09/20/1992	08:20:59	1.6186	33
09/20/1992	08:20:59	1.6184	33
09/20/1992	08:22:00	1.6186	33
09/20/1992	08:22:00	1.6188	33
09/20/1992	08:22:00	1.6186	33
09/20/1992	08:22:00	1.6184	33
09/20/1992	08:22:00	1.6186	33
09/20/1992	08:22:00	1.62	33
09/20/1992	08:23:00	1.6186	33
09/20/1992	08:23:00	1.6188	33
09/20/1992	08:23:00	1.6186	33
09/20/1992	08:23:00	1.618	33
09/20/1992	08:23:59	1.6176	33
09/20/1992	08:23:59	1.6174	33
09/20/1992	08:23:59	1.6178	33
09/20/1992	08:23:59	1.6182	33
09/20/1992	08:23:59	1.6184	33
09/20/1992	08:25:00	1.6182	33
09/20/1992	08:25:00	1.618	33
09/20/1992	08:25:00	1.6176	33
09/20/1992	08:25:00	1.618	33
09/20/1992	08:25:00	1.6174	33
09/20/1992	08:26:00	1.6172	33
09/20/1992	08:26:00	1.6158	33
09/20/1992	08:26:00	1.6166	33
09/20/1992	08:26:00	1.6162	33
09/20/1992	08:26:59	1.6164	33
09/20/1992	08:26:59	1.616	33
09/20/1992	08:26:59	1.616	33
09/20/1992	08:28:00	1.6166	33
09/20/1992	08:28:00	1.6168	33
09/20/1992	08:29:00	1.6158	33
09/20/1992	08:29:00	1.6156	33
09/20/1992	08:29:59	1.6154	33
09/20/1992	08:29:59	1.6152	33
09/20/1992	08:29:59	1.616	33
09/20/1992	08:29:59	1.6156	33
09/20/1992	08:29:59	1.6158	33
09/20/1992	08:31:00	1.6154	33
09/20/1992	08:31:00	1.616	33
09/20/1992	08:32:00	1.6158	33
09/20/1992	08:32:00	1.616	33
09/20/1992	08:32:00	1.6164	33
09/20/1992	08:32:00	1.6166	33
09/20/1992	08:32:00	1.6162	33
09/20/1992	08:32:00	1.6156	33
09/20/1992	08:32:00	1.6154	33
09/20/1992	08:32:59	1.6156	33
09/20/1992	08:34:00	1.615	33
09/20/1992	08:34:00	1.6152	33
09/20/1992	08:34:00	1.6146	33
09/20/1992	08:34:00	1.6144	33
09/20/1992	08:34:00	1.6134	33
09/20/1992	08:35:00	1.6136	33
09/20/1992	08:35:59	1.614	33
09/20/1992	08:35:59	1.6144	33
09/20/1992	08:36:59	1.6148	33
09/20/1992	08:36:59	1.6146	33
09/20/1992	08:38:00	1.6144	33
09/20/1992	08:38:00	1.614	33
09/20/1992	08:38:00	1.6138	33
09/20/1992	08:39:00	1.6148	33
09/20/1992	08:39:00	1.6142	33
09/20/1992	08:39:00	1.6146	33
09/20/1992	08:39:59	1.6142	33
09/20/1992	08:41:00	1.6146	33
09/20/1992	08:41:00	1.6148	33
09/20/1992	08:41:00	1.6144	33
09/20/1992	08:42:00	1.6146	33
09/20/1992	08:42:00	1.6148	33
09/20/1992	08:42:00	1.6154	33
09/20/1992	08:42:59	1.6152	33
09/20/1992	08:42:59	1.6154	33
09/20/1992	08:42:59	1.6156	33
09/20/1992	08:42:59	1.6158	33
09/20/1992	08:42:59	1.6156	33
09/20/1992	08:42:59	1.6154	33
09/20/1992	08:44:00	1.615	33
09/20/1992	08:45:59	1.6144	33
09/20/1992	08:45:59	1.614	33
09/20/1992	08:47:00	1.6134	33
09/20/1992	08:47:00	1.6132	33
09/20/1992	08:47:00	1.613	33
09/20/1992	08:48:00	1.6126	33
09/20/1992	08:48:00	1.613	33
09/20/1992	08:48:59	1.6128	33
09/20/1992	08:48:59	1.613	33
09/20/1992	08:48:59	1.6134	33
09/20/1992	08:48:59	1.6132	33
09/20/1992	08:48:59	1.6134	33
09/20/1992	08:49:59	1.613	33
09/20/1992	08:51:00	1.6126	33
09/20/1992	08:51:00	1.6132	33
09/20/1992	08:51:00	1.6128	33
09/20/1992	08:51:59	1.6124	33
09/20/1992	08:51:59	1.6128	33
09/20/1992	08:51:59	1.6124	33
09/20/1992	08:52:59	1.6122	33
09/20/1992	08:52:59	1.612	33
09/20/1992	08:52:59	1.6124	33
09/20/1992	08:52:59	1.613	33
09/20/1992	08:52:59	1.6132	33
09/20/1992	08:54:00	1.6124	33
09/20/1992	08:54:00	1.6116	33
09/20/1992	08:54:00	1.6112	33
09/20/1992	08:55:00	1.611	33
09/20/1992	08:55:00	1.6116	33
09/20/1992	08:55:00	1.612	33
09/20/1992	08:55:00	1.6126	33
09/20/1992	08:55:59	1.613	33
09/20/1992	08:55:59	1.6134	33
09/20/1992	08:55:59	1.613	33
09/20/1992	08:55:59	1.6128	33
09/20/1992	08:55:59	1.613	33
09/20/1992	08:55:59	1.6128	33
09/20/1992	08:55:59	1.6126	33
09/20/1992	08:55:59	1.613	33
09/20/1992	08:55:59	1.6128	33
09/20/1992	08:57:00	1.6126	33
09/20/1992	08:58:00	1.6132	33
09/20/1992	08:58:00	1.613	33
09/20/1992	08:58:00	1.6128	33
09/20/1992	08:58:00	1.6126	33
09/20/1992	08:58:00	1.6124	33
09/20/1992	08:58:00	1.612	33
09/20/1992	08:58:00	1.613	33
09/20/1992	08:58:59	1.6128	33
09/20/1992	08:58:59	1.6126	33
09/20/1992	08:58:59	1.613	33
09/20/1992	09:00:00	1.6134	33
09/20/1992	09:00:00	1.6136	33
09/20/1992	09:00:00	1.6138	33
09/20/1992	09:00:00	1.614	33
09/20/1992	09:00:00	1.6132	33
09/20/1992	09:00:00	1.6134	33
09/20/1992	09:00:00	1.613	33
09/20/1992	09:01:00	1.6126	33
09/20/1992	09:01:00	1.6122	33
09/20/1992	09:01:00	1.6126	33
09/20/1992	09:01:59	1.6128	33
09/20/1992	09:01:59	1.613	33
09/20/1992	09:03:00	1.6132	33
09/20/1992	09:03:00	1.6134	33
09/20/1992	09:04:00	1.614	33
09/20/1992	09:04:00	1.6138	33
09/20/1992	09:04:00	1.613	33
09/20/1992	09:04:00	1.6138	33
09/20/1992	09:04:59	1.613	33
09/20/1992	09:04:59	1.6128	33
09/20/1992	09:04:59	1.6124	33
09/20/1992	09:04:59	1.612	33
09/20/1992	09:04:59	1.6118	33
09/20/1992	09:04:59	1.6114	33
09/20/1992	09:04:59	1.6116	33
09/20/1992	09:05:59	1.6132	33
09/20/1992	09:05:59	1.6124	33
09/20/1992	09:07:00	1.613	33
09/20/1992	09:07:00	1.6132	33
09/20/1992	09:08:00	1.613	33
09/20/1992	09:08:00	1.6132	33
09/20/1992	09:08:00	1.613	33
09/20/1992	09:08:00	1.6132	33
09/20/1992	09:08:59	1.6126	33
09/20/1992	09:08:59	1.6122	33
09/20/1992	09:08:59	1.6118	33
09/20/1992	09:08:59	1.6128	33
09/20/1992	09:08:59	1.612	33
09/20/1992	09:10:00	1.613	33
09/20/1992	09:10:00	1.6132	33
09/20/1992	09:10:00	1.613	33
09/20/1992	09:10:00	1.6134	33
09/20/1992	09:10:00	1.6124	33
09/20/1992	09:11:00	1.612	33
09/20/1992	09:11:00	1.6118	33
09/20/1992	09:11:00	1.6116	33
09/20/1992	09:11:00	1.6118	33
09/20/1992	09:11:00	1.612	33
09/20/1992	09:11:00	1.6118	33
09/20/1992	09:11:00	1.6114	33
09/20/1992	09:11:00	1.612	33
09/20/1992	09:11:59	1.6124	33
09/20/1992	09:11:59	1.6122	33
09/20/1992	09:11:59	1.6118	33
09/20/1992	09:11:59	1.6116	33
09/20/1992	09:11:59	1.613	33
09/20/1992	09:11:59	1.6126	33
09/20/1992	09:11:59	1.612	33
09/20/1992	09:13:00	1.6118	33
09/20/1992	09:13:00	1.6116	33
09/20/1992	09:13:00	1.6128	33
09/20/1992	09:13:00	1.6124	33
09/20/1992	09:14:00	1.6128	33
09/20/1992	09:14:00	1.613	33
09/20/1992	09:14:59	1.6126	33
09/20/1992	09:14:59	1.6124	33
09/20/1992	09:14:59	1.6128	33
09/20/1992	09:14:59	1.6132	33
09/20/1992	09:16:00	1.613	33
09/20/1992	09:16:00	1.6124	33
09/20/1992	09:16:00	1.6126	33
09/20/1992	09:17:00	1.6124	33
09/20/1992	09:17:00	1.6126	33
09/20/1992	09:17:59	1.6128	33
09/20/1992	09:17:59	1.6126	33
09/20/1992	09:19:00	1.6124	33
09/20/1992	09:19:00	1.612	33
09/20/1992	09:20:00	1.612	33
09/20/1992	09:20:00	1.6126	33
09/20/1992	09:20:00	1.6124	33
09/20/1992	09:20:00	1.612	33
09/20/1992	09:20:59	1.6118	33
09/20/1992	09:20:59	1.6114	33
09/20/1992	09:20:59	1.611	33
09/20/1992	09:20:59	1.6108	33
09/20/1992	09:20:59	1.6106	33
09/20/1992	09:20:59	1.611	33
09/20/1992	09:21:59	1.6114	33
09/20/1992	09:23:00	1.6128	33
09/20/1992	09:23:00	1.6126	33
09/20/1992	09:23:00	1.6128	33
09/20/1992	09:24:00	1.612	33
09/20/1992	09:24:00	1.6118	33
09/20/1992	09:24:00	1.612	33
09/20/1992	09:24:00	1.6122	33
09/20/1992	09:24:59	1.6124	33
09/20/1992	09:24:59	1.6126	33
09/20/1992	09:24:59	1.612	33
09/20/1992	09:24:59	1.6124	33
09/20/1992	09:26:00	1.6118	33
09/20/1992	09:26:00	1.612	33
09/20/1992	09:26:00	1.6118	33
09/20/1992	09:27:00	1.612	33
09/20/1992	09:27:00	1.6116	33
09/20/1992	09:27:00	1.6124	33
09/20/1992	09:27:59	1.612	33
09/20/1992	09:29:00	1.6124	33
09/20/1992	09:29:00	1.6128	33
09/20/1992	09:30:00	1.6126	33
09/20/1992	09:30:00	1.6122	33
09/20/1992	09:30:00	1.6124	33
09/20/1992	09:30:59	1.6126	33
09/20/1992	09:30:59	1.612	33
09/20/1992	09:30:59	1.6118	33
09/20/1992	09:32:00	1.612	33
09/20/1992	09:32:00	1.6124	33
09/20/1992	09:32:00	1.6126	33
09/20/1992	09:32:00	1.613	33
09/20/1992	09:32:00	1.6132	33
09/20/1992	09:33:00	1.6126	33
09/20/1992	09:33:00	1.6124	33
09/20/1992	09:33:00	1.6118	33
09/20/1992	09:33:00	1.6116	33
09/20/1992	09:33:00	1.612	33
09/20/1992	09:33:59	1.6118	33
09/20/1992	09:33:59	1.6116	33
09/20/1992	09:33:59	1.6112	33
09/20/1992	09:33:59	1.611	33
09/20/1992	09:33:59	1.6112	33
09/20/1992	09:33:59	1.6114	33
09/20/1992	09:34:59	1.6108	33
09/20/1992	09:34:59	1.6106	33
09/20/1992	09:34:59	1.6108	33
09/20/1992	09:34:59	1.6104	33
09/20/1992	09:36:00	1.61	33
09/20/1992	09:36:00	1.6098	33
09/20/1992	09:36:00	1.6096	33
09/20/1992	09:36:00	1.6094	33
09/20/1992	09:36:59	1.6104	33
09/20/1992	09:36:59	1.6102	33
09/20/1992	09:36:59	1.61	33
09/20/1992	09:36:59	1.6094	33
09/20/1992	09:36:59	1.6092	33
09/20/1992	09:36:59	1.609	33
09/20/1992	09:36:59	1.6088	33
09/20/1992	09:36:59	1.6086	33
09/20/1992	09:37:59	1.6084	33
09/20/1992	09:37:59	1.6086	33
09/20/1992	09:37:59	1.609	33
09/20/1992	09:37:59	1.6086	33
09/20/1992	09:37:59	1.609	33
09/20/1992	09:37:59	1.6094	33
09/20/1992	09:39:00	1.6092	33
09/20/1992	09:39:00	1.6094	33
09/20/1992	09:39:00	1.61	33
09/20/1992	09:39:00	1.6096	33
09/20/1992	09:39:00	1.6098	33
09/20/1992	09:40:00	1.6096	33
09/20/1992	09:40:00	1.6092	33
09/20/1992	09:40:00	1.6096	33
09/20/1992	09:40:00	1.6094	33
09/20/1992	09:40:59	1.6094	33
09/20/1992	09:40:59	1.6092	33
09/20/1992	09:40:59	1.609	33
09/20/1992	09:40:59	1.6088	33
09/20/1992	09:40:59	1.609	33
09/20/1992	09:40:59	1.6088	33
09/20/1992	09:40:59	1.6086	33
09/20/1992	09:40:59	1.6084	33
09/20/1992	09:42:00	1.608	33
09/20/1992	09:42:00	1.6082	33
09/20/1992	09:42:00	1.6084	33
09/20/1992	09:42:00	1.6088	33
09/20/1992	09:42:00	1.6084	33
09/20/1992	09:42:00	1.6088	33
09/20/1992	09:42:00	1.6086	33
09/20/1992	09:42:00	1.6082	33
09/20/1992	09:42:00	1.6084	33
09/20/1992	09:42:00	1.608	33
09/20/1992	09:43:00	1.6082	33
09/20/1992	09:43:00	1.6088	33
09/20/1992	09:43:59	1.6086	33
09/20/1992	09:43:59	1.6084	33
09/20/1992	09:43:59	1.6086	33
09/20/1992	09:43:59	1.6084	33
09/20/1992	09:43:59	1.608	33
09/20/1992	09:43:59	1.6078	33
09/20/1992	09:43:59	1.6076	33
09/20/1992	09:43:59	1.6082	33
09/20/1992	09:45:00	1.608	33
09/20/1992	09:45:00	1.6082	33
09/20/1992	09:45:00	1.6088	33
09/20/1992	09:45:00	1.6092	33
09/20/1992	09:45:00	1.6094	33
09/20/1992	09:46:00	1.6092	33
09/20/1992	09:46:00	1.609	33
09/20/1992	09:46:00	1.6094	33
09/20/1992	09:46:00	1.6098	33
09/20/1992	09:46:00	1.6096	33
09/20/1992	09:46:00	1.6094	33
09/20/1992	09:46:00	1.6096	33
09/20/1992	09:46:59	1.6098	33
09/20/1992	09:46:59	1.6094	33
09/20/1992	09:46:59	1.6092	33
09/20/1992	09:46:59	1.6094	33
09/20/1992	09:48:00	1.6092	33
09/20/1992	09:48:00	1.6088	33
09/20/1992	09:48:00	1.6086	33
09/20/1992	09:49:00	1.608	33
09/20/1992	09:49:00	1.6082	33
09/20/1992	09:49:00	1.6088	33
09/20/1992	09:49:00	1.6084	33
09/20/1992	09:49:59	1.608	33
09/20/1992	09:49:59	1.6084	33
09/20/1992	09:49:59	1.6082	33
09/20/1992	09:50:59	1.6074	33
09/20/1992	09:50:59	1.6072	33
09/20/1992	09:50:59	1.607	33
09/20/1992	09:50:59	1.6068	33
09/20/1992	09:50:59	1.6066	33
09/20/1992	09:50:59	1.6068	33
09/20/1992	09:50:59	1.6066	33
09/20/1992	09:50:59	1.6064	33
09/20/1992	09:52:00	1.608	33
09/20/1992	09:52:00	1.607	33
09/20/1992	09:53:00	1.6078	33
09/20/1992	09:53:00	1.6076	33
09/20/1992	09:53:00	1.6074	33
09/20/1992	09:53:00	1.607	33
09/20/1992	09:53:59	1.6062	33
09/20/1992	09:53:59	1.6064	33
09/20/1992	09:55:00	1.6062	33
09/20/1992	09:55:00	1.6066	33
09/20/1992	09:55:00	1.6064	33
09/20/1992	09:55:00	1.6062	33
09/20/1992	09:55:00	1.606	33
09/20/1992	09:56:00	1.6058	33
09/20/1992	09:56:00	1.6056	33
09/20/1992	09:56:00	1.6058	33
09/20/1992	09:56:00	1.606	33
09/20/1992	09:56:00	1.6062	33
09/20/1992	09:56:00	1.606	33
09/20/1992	09:56:59	1.6058	33
09/20/1992	09:56:59	1.6056	33
09/20/1992	09:56:59	1.6052	33
09/20/1992	09:56:59	1.605	33
09/20/1992	09:56:59	1.6046	33
09/20/1992	09:56:59	1.6044	33
09/20/1992	09:58:00	1.6048	33
09/20/1992	09:58:00	1.605	33
09/20/1992	09:58:00	1.6052	33
09/20/1992	09:58:00	1.6048	33
09/20/1992	09:58:00	1.605	33
09/20/1992	09:58:00	1.6054	33
09/20/1992	09:59:00	1.6054	33
09/20/1992	09:59:00	1.605	33
09/20/1992	09:59:00	1.6046	33
09/20/1992	09:59:00	1.6048	33
09/20/1992	09:59:00	1.6044	33
09/20/1992	09:59:00	1.604	33
09/20/1992	09:59:00	1.6038	33
09/20/1992	09:59:59	1.6048	33
09/20/1992	09:59:59	1.6056	33
09/20/1992	09:59:59	1.606	33
09/20/1992	09:59:59	1.6056	33
09/20/1992	10:01:00	1.6054	33
09/20/1992	10:01:00	1.606	33
09/20/1992	10:01:00	1.6064	33
09/20/1992	10:02:00	1.6062	33
09/20/1992	10:02:00	1.606	33
09/20/1992	10:02:00	1.6064	33
09/20/1992	10:02:00	1.6062	33
09/20/1992	10:02:00	1.6064	33
09/20/1992	10:02:00	1.6062	33
09/20/1992	10:02:00	1.6064	33
09/20/1992	10:02:59	1.6062	33
09/20/1992	10:02:59	1.6064	33
09/20/1992	10:02:59	1.6066	33
09/20/1992	10:02:59	1.6064	33
09/20/1992	10:02:59	1.606	33
09/20/1992	10:02:59	1.6058	33
09/20/1992	10:04:00	1.6056	33
09/20/1992	10:04:00	1.6058	33
09/20/1992	10:04:00	1.6056	33
09/20/1992	10:04:00	1.6064	33
09/20/1992	10:05:00	1.6062	33
09/20/1992	10:05:00	1.606	33
09/20/1992	10:05:00	1.6058	33
09/20/1992	10:05:00	1.606	33
09/20/1992	10:05:00	1.6058	33
09/20/1992	10:05:59	1.6062	33
09/20/1992	10:05:59	1.606	33
09/20/1992	10:05:59	1.6056	33
09/20/1992	10:05:59	1.6058	33
09/20/1992	10:05:59	1.606	33
09/20/1992	10:06:59	1.6058	33
09/20/1992	10:06:59	1.606	33
09/20/1992	10:06:59	1.6062	33
09/20/1992	10:06:59	1.606	33
09/20/1992	10:08:00	1.6062	33
09/20/1992	10:08:00	1.6064	33
09/20/1992	10:08:00	1.6066	33
09/20/1992	10:08:00	1.6064	33
09/20/1992	10:08:00	1.6062	33
09/20/1992	10:09:00	1.6064	33
09/20/1992	10:09:00	1.6062	33
09/20/1992	10:09:00	1.6064	33
09/20/1992	10:09:00	1.6062	33
09/20/1992	10:09:00	1.606	33
09/20/1992	10:09:59	1.6062	33
09/20/1992	10:09:59	1.6064	33
09/20/1992	10:09:59	1.6066	33
09/20/1992	10:09:59	1.6068	33
09/20/1992	10:11:00	1.607	33
09/20/1992	10:11:00	1.6072	33
09/20/1992	10:11:00	1.607	33
09/20/1992	10:12:00	1.6072	33
09/20/1992	10:12:00	1.6076	33
09/20/1992	10:12:59	1.6072	33
09/20/1992	10:12:59	1.607	33
09/20/1992	10:14:00	1.6064	33
09/20/1992	10:14:00	1.6066	33
09/20/1992	10:14:00	1.6068	33
09/20/1992	10:15:00	1.607	33
09/20/1992	10:15:00	1.6072	33
09/20/1992	10:15:00	1.6068	33
09/20/1992	10:15:00	1.6066	33
09/20/1992	10:15:00	1.6068	33
09/20/1992	10:15:00	1.607	33
09/20/1992	10:15:59	1.6072	33
09/20/1992	10:15:59	1.6074	33
09/20/1992	10:15:59	1.6076	33
09/20/1992	10:15:59	1.6078	33
09/20/1992	10:15:59	1.608	33
09/20/1992	10:15:59	1.6078	33
09/20/1992	10:15:59	1.6076	33
09/20/1992	10:17:00	1.6078	33
09/20/1992	10:17:00	1.608	33
09/20/1992	10:18:00	1.6076	33
09/20/1992	10:18:00	1.6074	33
09/20/1992	10:18:00	1.6072	33
09/20/1992	10:18:00	1.607	33
09/20/1992	10:18:00	1.6066	33
09/20/1992	10:18:59	1.6064	33
09/20/1992	10:18:59	1.6062	33
09/20/1992	10:18:59	1.6064	33
09/20/1992	10:19:59	1.6062	33
09/20/1992	10:19:59	1.606	33
09/20/1992	10:19:59	1.6058	33
09/20/1992	10:19:59	1.6054	33
09/20/1992	10:19:59	1.6058	33
09/20/1992	10:19:59	1.606	33
09/20/1992	10:21:00	1.6066	33
09/20/1992	10:21:00	1.6064	33
09/20/1992	10:21:00	1.6066	33
09/20/1992	10:21:00	1.6068	33
09/20/1992	10:21:00	1.6066	33
09/20/1992	10:21:59	1.6058	33
09/20/1992	10:21:59	1.6056	33
09/20/1992	10:21:59	1.6064	33
09/20/1992	10:22:59	1.6072	33
09/20/1992	10:22:59	1.6066	33
09/20/1992	10:22:59	1.6064	33
09/20/1992	10:22:59	1.6062	33
09/20/1992	10:22:59	1.6066	33
09/20/1992	10:24:00	1.607	33
09/20/1992	10:24:00	1.6074	33
09/20/1992	10:25:00	1.6074	33
09/20/1992	10:25:00	1.607	33
09/20/1992	10:25:00	1.6072	33
09/20/1992	10:25:00	1.6074	33
09/20/1992	10:25:59	1.6072	33
09/20/1992	10:27:00	1.6076	33
09/20/1992	10:27:00	1.608	33
09/20/1992	10:27:00	1.6082	33
09/20/1992	10:27:00	1.6084	33
09/20/1992	10:27:00	1.6082	33
09/20/1992	10:28:00	1.6086	33
09/20/1992	10:28:00	1.6084	33
09/20/1992	10:28:00	1.6082	33
09/20/1992	10:28:59	1.6088	33
09/20/1992	10:28:59	1.609	33
09/20/1992	10:28:59	1.6094	33
09/20/1992	10:30:00	1.6098	33
09/20/1992	10:30:00	1.61	33
09/20/1992	10:30:00	1.6102	33
09/20/1992	10:30:00	1.6104	33
09/20/1992	10:30:00	1.61	33
09/20/1992	10:31:00	1.609	33
09/20/1992	10:31:00	1.6084	33
09/20/1992	10:31:59	1.6086	33
09/20/1992	10:31:59	1.6072	33
09/20/1992	10:31:59	1.6066	33
09/20/1992	10:31:59	1.607	33
09/20/1992	10:33:00	1.6064	33
09/20/1992	10:33:00	1.6066	33
09/20/1992	10:33:00	1.6064	33
09/20/1992	10:33:00	1.606	33
09/20/1992	10:33:00	1.6066	33
09/20/1992	10:33:00	1.6068	33
09/20/1992	10:33:00	1.607	33
09/20/1992	10:34:00	1.6076	33
09/20/1992	10:34:00	1.608	33
09/20/1992	10:34:00	1.6078	33
09/20/1992	10:34:59	1.608	33
09/20/1992	10:34:59	1.6078	33
09/20/1992	10:35:59	1.6076	33
09/20/1992	10:35:59	1.6074	33
09/20/1992	10:37:00	1.6074	33
09/20/1992	10:37:00	1.6068	33
09/20/1992	10:37:00	1.6066	33
09/20/1992	10:38:00	1.6064	33
09/20/1992	10:38:00	1.6066	33
09/20/1992	10:38:00	1.6064	33
09/20/1992	10:38:00	1.6066	33
09/20/1992	10:38:00	1.607	33
09/20/1992	10:38:59	1.6076	33
09/20/1992	10:38:59	1.608	33
09/20/1992	10:38:59	1.6082	33
09/20/1992	10:38:59	1.608	33
09/20/1992	10:38:59	1.6084	33
09/20/1992	10:38:59	1.608	33
09/20/1992	10:40:00	1.608	33
09/20/1992	10:40:00	1.6086	33
09/20/1992	10:40:00	1.609	33
09/20/1992	10:40:00	1.6092	33
09/20/1992	10:40:00	1.609	33
09/20/1992	10:41:00	1.6094	33
09/20/1992	10:41:00	1.6096	33
09/20/1992	10:41:00	1.6092	33
09/20/1992	10:41:59	1.6098	33
09/20/1992	10:41:59	1.609	33
09/20/1992	10:43:00	1.6086	33
09/20/1992	10:43:00	1.609	33
09/20/1992	10:43:00	1.6092	33
09/20/1992	10:44:00	1.609	33
09/20/1992	10:44:00	1.6086	33
09/20/1992	10:44:00	1.609	33
09/20/1992	10:44:59	1.6092	33
09/20/1992	10:44:59	1.6096	33
09/20/1992	10:46:00	1.61	33
09/20/1992	10:46:00	1.6102	33
09/20/1992	10:46:00	1.6104	33
09/20/1992	10:46:00	1.6108	33
09/20/1992	10:47:00	1.611	33
09/20/1992	10:47:00	1.6108	33
09/20/1992	10:47:00	1.611	33
09/20/1992	10:47:00	1.6106	33
09/20/1992	10:47:00	1.611	33
09/20/1992	10:47:00	1.6118	33
09/20/1992	10:47:00	1.612	33
09/20/1992	10:47:00	1.6124	33
09/20/1992	10:47:59	1.6128	33
09/20/1992	10:47:59	1.6124	33
09/20/1992	10:47:59	1.6122	33
09/20/1992	10:47:59	1.6126	33
09/20/1992	10:47:59	1.6122	33
09/20/1992	10:47:59	1.612	33
09/20/1992	10:47:59	1.6126	33
09/20/1992	10:49:00	1.6128	33
09/20/1992	10:49:00	1.6124	33
09/20/1992	10:49:00	1.6118	33
09/20/1992	10:49:00	1.6116	33
09/20/1992	10:49:00	1.6114	33
09/20/1992	10:50:00	1.6126	33
09/20/1992	10:50:00	1.6132	33
09/20/1992	10:50:00	1.6134	33
09/20/1992	10:50:59	1.6126	33
09/20/1992	10:50:59	1.6128	33
09/20/1992	10:50:59	1.6126	33
09/20/1992	10:50:59	1.613	33
09/20/1992	10:50:59	1.6132	33
09/20/1992	10:50:59	1.6134	33
09/20/1992	10:50:59	1.614	33
09/20/1992	10:50:59	1.6138	33
09/20/1992	10:51:59	1.6142	33
09/20/1992	10:51:59	1.6144	33
09/20/1992	10:51:59	1.6146	33
09/20/1992	10:51:59	1.6148	33
09/20/1992	10:51:59	1.614	33
09/20/1992	10:51:59	1.6144	33
09/20/1992	10:51:59	1.614	33
09/20/1992	10:53:00	1.6146	33
09/20/1992	10:53:00	1.615	33
09/20/1992	10:53:00	1.6156	33
09/20/1992	10:53:00	1.6158	33
09/20/1992	10:53:00	1.615	33
09/20/1992	10:53:00	1.6148	33
09/20/1992	10:53:00	1.6142	33
09/20/1992	10:53:00	1.614	33
09/20/1992	10:54:00	1.6142	33
09/20/1992	10:54:00	1.6148	33
09/20/1992	10:54:00	1.6142	33
09/20/1992	10:54:00	1.614	33
09/20/1992	10:54:00	1.6138	33
09/20/1992	10:54:00	1.614	33
09/20/1992	10:54:00	1.6134	33
09/20/1992	10:54:00	1.6132	33
09/20/1992	10:54:59	1.6136	33
09/20/1992	10:54:59	1.6134	33
09/20/1992	10:54:59	1.6132	33
09/20/1992	10:54:59	1.613	33
09/20/1992	10:54:59	1.6134	33
09/20/1992	10:56:00	1.613	33
09/20/1992	10:56:00	1.6128	33
09/20/1992	10:57:00	1.6122	33
09/20/1992	10:57:00	1.613	33
09/20/1992	10:57:00	1.6126	33
09/20/1992	10:57:59	1.613	33
09/20/1992	10:57:59	1.6136	33
09/20/1992	10:57:59	1.614	33
09/20/1992	10:57:59	1.6142	33
09/20/1992	10:57:59	1.6128	33
09/20/1992	10:59:00	1.614	33
09/20/1992	10:59:00	1.6142	33
09/20/1992	10:59:00	1.6138	33
09/20/1992	10:59:00	1.614	33
09/20/1992	11:00:00	1.6138	33
09/20/1992	11:00:59	1.6134	33
09/20/1992	11:00:59	1.6136	33
09/20/1992	11:00:59	1.6138	33
09/20/1992	11:00:59	1.614	33
09/20/1992	11:00:59	1.6138	33
09/20/1992	11:02:00	1.6136	33
09/20/1992	11:02:00	1.6134	33
09/20/1992	11:02:00	1.6136	33
09/20/1992	11:02:00	1.6132	33
09/20/1992	11:03:00	1.6128	33
09/20/1992	11:03:59	1.613	33
09/20/1992	11:03:59	1.6128	33
09/20/1992	11:04:59	1.6124	33
09/20/1992	11:04:59	1.6122	33
09/20/1992	11:04:59	1.6124	33
09/20/1992	11:06:00	1.6126	33
09/20/1992	11:06:00	1.612	33
09/20/1992	11:06:00	1.6118	33
09/20/1992	11:06:59	1.612	33
09/20/1992	11:07:59	1.6118	33
09/20/1992	11:07:59	1.612	33
09/20/1992	11:07:59	1.6114	33
09/20/1992	11:07:59	1.6118	33
09/20/1992	11:09:00	1.6116	33
09/20/1992	11:09:00	1.611	33
09/20/1992	11:09:00	1.6106	33
09/20/1992	11:09:00	1.6104	33
09/20/1992	11:09:00	1.6106	33
09/20/1992	11:10:00	1.6104	33
09/20/1992	11:10:00	1.6102	33
09/20/1992	11:10:00	1.6098	33
09/20/1992	11:10:00	1.61	33
09/20/1992	11:10:00	1.6092	33
09/20/1992	11:10:00	1.609	33
09/20/1992	11:10:00	1.6092	33
09/20/1992	11:10:59	1.609	33
09/20/1992	11:10:59	1.6082	33
09/20/1992	11:10:59	1.608	33
09/20/1992	11:10:59	1.6086	33
09/20/1992	11:10:59	1.6082	33
09/20/1992	11:12:00	1.6084	33
09/20/1992	11:13:00	1.6082	33
09/20/1992	11:13:00	1.6084	33
09/20/1992	11:13:00	1.6086	33
09/20/1992	11:13:59	1.6084	33
09/20/1992	11:13:59	1.6098	33
09/20/1992	11:13:59	1.61	33
09/20/1992	11:13:59	1.609	33
09/20/1992	11:13:59	1.6088	33
09/20/1992	11:15:00	1.6086	33
09/20/1992	11:15:00	1.6084	33
09/20/1992	11:15:00	1.6082	33
09/20/1992	11:15:00	1.6084	33
09/20/1992	11:15:00	1.6082	33
09/20/1992	11:15:00	1.608	33
09/20/1992	11:16:00	1.6078	33
09/20/1992	11:16:00	1.6076	33
09/20/1992	11:16:00	1.607	33
09/20/1992	11:16:00	1.6074	33
09/20/1992	11:16:00	1.607	33
09/20/1992	11:16:00	1.6074	33
09/20/1992	11:16:00	1.6072	33
09/20/1992	11:16:59	1.6076	33
09/20/1992	11:16:59	1.6074	33
09/20/1992	11:16:59	1.6072	33
09/20/1992	11:16:59	1.6078	33
09/20/1992	11:18:00	1.6074	33
09/20/1992	11:18:00	1.6076	33
09/20/1992	11:18:00	1.6078	33
09/20/1992	11:18:00	1.6074	33
09/20/1992	11:18:00	1.6078	33
09/20/1992	11:19:00	1.608	33
09/20/1992	11:19:00	1.6078	33
09/20/1992	11:19:00	1.6076	33
09/20/1992	11:19:59	1.6074	33
09/20/1992	11:20:59	1.6076	33
09/20/1992	11:20:59	1.6078	33
09/20/1992	11:23:00	1.608	33
09/20/1992	11:23:00	1.6082	33
09/20/1992	11:23:00	1.6084	33
09/20/1992	11:25:00	1.6086	33
09/20/1992	11:25:00	1.6088	33
09/20/1992	11:26:00	1.6094	33
09/20/1992	11:26:00	1.6088	33
09/20/1992	11:26:59	1.6084	33
09/20/1992	11:29:00	1.6082	33
09/20/1992	11:29:00	1.608	33
09/20/1992	11:29:00	1.6082	33
09/20/1992	11:29:59	1.6084	33
09/20/1992	11:29:59	1.6086	33
09/20/1992	11:29:59	1.6084	33
09/20/1992	11:31:00	1.6082	33
09/20/1992	11:32:00	1.608	33
09/20/1992	11:32:59	1.6078	33
09/20/1992	11:32:59	1.608	33
09/20/1992	11:32:59	1.6078	33
09/20/1992	11:34:00	1.608	33
09/20/1992	11:35:00	1.6078	33
09/20/1992	11:35:00	1.6076	33
09/20/1992	11:35:59	1.607	33
09/20/1992	11:36:59	1.6076	33
09/20/1992	11:36:59	1.607	33
09/20/1992	11:36:59	1.6066	33
09/20/1992	11:36:59	1.6068	33
09/20/1992	11:38:00	1.607	33
09/20/1992	11:38:00	1.6074	33
09/20/1992	11:38:00	1.6072	33
09/20/1992	11:39:00	1.607	33
09/20/1992	11:39:00	1.6076	33
09/20/1992	11:39:59	1.608	33
09/20/1992	11:39:59	1.6082	33
09/20/1992	11:41:00	1.608	33
09/20/1992	11:41:00	1.6076	33
09/20/1992	11:41:00	1.6074	33
09/20/1992	11:41:00	1.6078	33
09/20/1992	11:41:00	1.6086	33
09/20/1992	11:42:00	1.607	33
09/20/1992	11:42:00	1.6076	33
09/20/1992	11:42:59	1.6082	33
09/20/1992	11:42:59	1.608	33
09/20/1992	11:45:00	1.6082	33
09/20/1992	11:45:59	1.6074	33
09/20/1992	11:45:59	1.6072	33
09/20/1992	11:45:59	1.608	33
09/20/1992	11:47:00	1.608	33
09/20/1992	11:47:00	1.6078	33
09/20/1992	11:47:00	1.608	33
09/20/1992	11:47:00	1.6076	33
09/20/1992	11:48:00	1.6078	33
09/20/1992	11:48:00	1.608	33
09/20/1992	11:48:59	1.6076	33
09/20/1992	11:48:59	1.6068	33
09/20/1992	11:48:59	1.607	33
09/20/1992	11:48:59	1.6068	33
09/20/1992	11:48:59	1.6072	33
09/20/1992	11:48:59	1.6068	33
09/20/1992	11:48:59	1.6066	33
09/20/1992	11:49:59	1.6068	33
09/20/1992	11:51:00	1.6064	33
09/20/1992	11:51:00	1.6066	33
09/20/1992	11:51:00	1.6064	33
09/20/1992	11:51:59	1.6068	33
09/20/1992	11:51:59	1.607	33
09/20/1992	11:52:59	1.6064	33
09/20/1992	11:52:59	1.6062	33
09/20/1992	11:52:59	1.606	33
09/20/1992	11:52:59	1.6062	33
09/20/1992	11:54:00	1.6062	33
09/20/1992	11:54:00	1.606	33
09/20/1992	11:54:00	1.6058	33
09/20/1992	11:54:00	1.605	33
09/20/1992	11:54:00	1.6046	33
09/20/1992	11:54:00	1.6044	33
09/20/1992	11:54:00	1.6046	33
09/20/1992	11:55:00	1.6048	33
09/20/1992	11:55:00	1.605	33
09/20/1992	11:55:00	1.6058	33
09/20/1992	11:55:59	1.6064	33
09/20/1992	11:55:59	1.6062	33
09/20/1992	11:57:00	1.606	33
09/20/1992	11:57:00	1.6068	33
09/20/1992	11:57:00	1.6064	33
09/20/1992	11:58:00	1.6064	33
09/20/1992	11:58:59	1.6068	33
09/20/1992	11:58:59	1.6074	33
09/20/1992	12:00:00	1.6066	33
09/20/1992	12:00:00	1.607	33
09/20/1992	12:01:00	1.607	33
09/20/1992	12:01:00	1.6066	33
09/20/1992	12:01:00	1.6062	33
09/20/1992	12:01:59	1.6062	33
09/20/1992	12:01:59	1.6064	33
09/20/1992	12:03:00	1.6062	33
09/20/1992	12:03:00	1.6064	33
09/20/1992	12:03:00	1.6066	33
09/20/1992	12:03:00	1.6064	33
09/20/1992	12:03:00	1.606	33
09/20/1992	12:04:00	1.6062	33
09/20/1992	12:04:00	1.6064	33
09/20/1992	12:04:59	1.606	33
09/20/1992	12:04:59	1.6064	33
09/20/1992	12:07:00	1.6058	33
09/20/1992	12:07:00	1.606	33
09/20/1992	12:07:00	1.6062	33
09/20/1992	12:07:00	1.606	33
09/20/1992	12:08:00	1.6056	33
09/20/1992	12:08:00	1.6058	33
09/20/1992	12:08:00	1.6062	33
09/20/1992	12:08:00	1.6056	33
09/20/1992	12:08:59	1.6058	33
09/20/1992	12:08:59	1.606	33
09/20/1992	12:08:59	1.6062	33
09/20/1992	12:08:59	1.6064	33
09/20/1992	12:10:00	1.6056	33
09/20/1992	12:10:00	1.6064	33
09/20/1992	12:10:00	1.606	33
09/20/1992	12:10:00	1.6058	33
09/20/1992	12:10:00	1.6054	33
09/20/1992	12:11:00	1.6056	33
09/20/1992	12:11:00	1.6058	33
09/20/1992	12:11:00	1.6052	33
09/20/1992	12:11:00	1.6054	33
09/20/1992	12:11:00	1.6052	33
09/20/1992	12:11:59	1.6058	33
09/20/1992	12:11:59	1.606	33
09/20/1992	12:13:00	1.6058	33
09/20/1992	12:13:00	1.6066	33
09/20/1992	12:13:00	1.6062	33
09/20/1992	12:14:00	1.6074	33
09/20/1992	12:14:00	1.6072	33
09/20/1992	12:14:00	1.6068	33
09/20/1992	12:14:59	1.6074	33
09/20/1992	12:16:00	1.608	33
09/20/1992	12:16:00	1.6078	33
09/20/1992	12:17:00	1.608	33
09/20/1992	12:17:00	1.6088	33
09/20/1992	12:17:59	1.6082	33
09/20/1992	12:19:00	1.608	33
09/20/1992	12:20:00	1.6078	33
09/20/1992	12:20:00	1.608	33
09/20/1992	12:20:59	1.6086	33
09/20/1992	12:20:59	1.6082	33
09/20/1992	12:21:59	1.608	33
09/20/1992	12:23:00	1.6078	33
09/20/1992	12:23:00	1.6076	33
09/20/1992	12:23:00	1.608	33
09/20/1992	12:23:00	1.6082	33
09/20/1992	12:24:59	1.6086	33
09/20/1992	12:24:59	1.61	33
09/20/1992	12:24:59	1.6098	33
09/20/1992	12:26:00	1.6104	33
09/20/1992	12:26:00	1.6108	33
09/20/1992	12:26:00	1.6106	33
09/20/1992	12:27:00	1.6106	33
09/20/1992	12:27:00	1.6108	33
09/20/1992	12:27:00	1.6116	33
09/20/1992	12:27:00	1.6112	33
09/20/1992	12:27:00	1.6114	33
09/20/1992	12:27:59	1.6116	33
09/20/1992	12:27:59	1.6114	33
09/20/1992	12:27:59	1.6116	33
09/20/1992	12:27:59	1.6118	33
09/20/1992	12:27:59	1.6122	33
09/20/1992	12:29:00	1.6118	33
09/20/1992	12:29:00	1.6116	33
09/20/1992	12:29:00	1.6118	33
09/20/1992	12:29:00	1.6116	33
09/20/1992	12:29:00	1.6114	33
09/20/1992	12:30:00	1.611	33
09/20/1992	12:30:00	1.6102	33
09/20/1992	12:30:00	1.6106	33
09/20/1992	12:30:59	1.6108	33
09/20/1992	12:30:59	1.6112	33
09/20/1992	12:30:59	1.6108	33
09/20/1992	12:30:59	1.6112	33
09/20/1992	12:30:59	1.6116	33
09/20/1992	12:32:00	1.6116	33
09/20/1992	12:32:00	1.6124	33
09/20/1992	12:33:00	1.6126	33
09/20/1992	12:33:00	1.6124	33
09/20/1992	12:33:00	1.613	33
09/20/1992	12:33:00	1.6136	33
09/20/1992	12:33:00	1.613	33
09/20/1992	12:33:00	1.6126	33
09/20/1992	12:33:59	1.6124	33
09/20/1992	12:33:59	1.6126	33
09/20/1992	12:33:59	1.6128	33
09/20/1992	12:33:59	1.6126	33
09/20/1992	12:33:59	1.6128	33
09/20/1992	12:33:59	1.613	33
09/20/1992	12:34:59	1.6134	33
09/20/1992	12:34:59	1.613	33
09/20/1992	12:34:59	1.6126	33
09/20/1992	12:34:59	1.6128	33
09/20/1992	12:34:59	1.613	33
09/20/1992	12:34:59	1.6126	33
09/20/1992	12:34:59	1.6124	33
09/20/1992	12:34:59	1.612	33
09/20/1992	12:36:00	1.6124	33
09/20/1992	12:36:00	1.6118	33
09/20/1992	12:36:00	1.6122	33
09/20/1992	12:36:59	1.6124	33
09/20/1992	12:37:59	1.6122	33
09/20/1992	12:37:59	1.612	33
09/20/1992	12:37:59	1.6122	33
09/20/1992	12:37:59	1.6124	33
09/20/1992	12:37:59	1.6128	33
09/20/1992	12:37:59	1.613	33
09/20/1992	12:37:59	1.6134	33
09/20/1992	12:37:59	1.6136	33
09/20/1992	12:39:00	1.613	33
09/20/1992	12:39:00	1.6132	33
09/20/1992	12:39:00	1.6134	33
09/20/1992	12:39:00	1.614	33
09/20/1992	12:40:00	1.6142	33
09/20/1992	12:40:00	1.614	33
09/20/1992	12:40:00	1.6142	33
09/20/1992	12:40:00	1.614	33
09/20/1992	12:40:00	1.6138	33
09/20/1992	12:40:59	1.6132	33
09/20/1992	12:40:59	1.613	33
09/20/1992	12:40:59	1.6134	33
09/20/1992	12:42:00	1.6132	33
09/20/1992	12:42:00	1.6134	33
09/20/1992	12:42:00	1.613	33
09/20/1992	12:42:00	1.6128	33
09/20/1992	12:42:00	1.6126	33
09/20/1992	12:42:00	1.6124	33
09/20/1992	12:42:00	1.6126	33
09/20/1992	12:42:00	1.6128	33
09/20/1992	12:43:00	1.6124	33
09/20/1992	12:43:00	1.6122	33
09/20/1992	12:43:00	1.6128	33
09/20/1992	12:43:00	1.6126	33
09/20/1992	12:43:00	1.6128	33
09/20/1992	12:43:00	1.613	33
09/20/1992	12:43:59	1.6126	33
09/20/1992	12:43:59	1.6128	33
09/20/1992	12:43:59	1.6126	33
09/20/1992	12:45:00	1.612	33
09/20/1992	12:45:00	1.6122	33
09/20/1992	12:45:00	1.6124	33
09/20/1992	12:45:00	1.6122	33
09/20/1992	12:46:00	1.612	33
09/20/1992	12:46:00	1.6116	33
09/20/1992	12:46:59	1.6118	33
09/20/1992	12:46:59	1.6114	33
09/20/1992	12:46:59	1.6116	33
09/20/1992	12:48:00	1.612	33
09/20/1992	12:48:00	1.6116	33
09/20/1992	12:48:00	1.6114	33
09/20/1992	12:48:00	1.6116	33
09/20/1992	12:48:00	1.612	33
09/20/1992	12:49:00	1.612	33
09/20/1992	12:49:00	1.6118	33
09/20/1992	12:49:00	1.612	33
09/20/1992	12:49:00	1.6116	33
09/20/1992	12:49:59	1.6114	33
09/20/1992	12:49:59	1.6112	33
09/20/1992	12:50:59	1.6108	33
09/20/1992	12:50:59	1.6106	33
09/20/1992	12:50:59	1.6104	33
09/20/1992	12:50:59	1.6112	33
09/20/1992	12:52:00	1.611	33
09/20/1992	12:53:00	1.612	33
09/20/1992	12:53:00	1.6118	33
09/20/1992	12:53:59	1.6116	33
09/20/1992	12:55:00	1.6114	33
09/20/1992	12:55:00	1.6116	33
09/20/1992	12:55:00	1.6114	33
09/20/1992	12:55:00	1.6112	33
09/20/1992	12:56:59	1.6106	33
09/20/1992	12:56:59	1.611	33
09/20/1992	12:56:59	1.6114	33
09/20/1992	12:56:59	1.6112	33
09/20/1992	12:59:59	1.6118	33
09/20/1992	12:59:59	1.612	33
09/20/1992	12:59:59	1.6122	33
09/20/1992	12:59:59	1.6118	33
09/20/1992	13:01:00	1.6126	33
09/20/1992	13:01:00	1.612	33
09/20/1992	13:02:00	1.6122	33
09/20/1992	13:02:00	1.6124	33
09/20/1992	13:02:00	1.6122	33
09/20/1992	13:02:59	1.6128	33
09/20/1992	13:02:59	1.6124	33
09/20/1992	13:04:00	1.612	33
09/20/1992	13:06:59	1.613	33
09/20/1992	13:06:59	1.6132	33
09/20/1992	13:06:59	1.613	33
09/20/1992	13:08:00	1.6134	33
09/20/1992	13:09:59	1.613	33
09/20/1992	13:12:59	1.613	33
09/20/1992	13:12:59	1.6126	33
09/20/1992	13:12:59	1.613	33
09/20/1992	13:14:00	1.6126	33
09/20/1992	13:15:00	1.6124	33
09/20/1992	13:15:59	1.6122	33
09/20/1992	13:15:59	1.612	33
09/20/1992	13:17:00	1.6126	33
09/20/1992	13:18:00	1.6124	33
09/20/1992	13:18:00	1.6122	33
09/20/1992	13:18:00	1.6124	33
09/20/1992	13:18:59	1.6128	33
09/20/1992	13:19:59	1.6124	33
09/20/1992	13:21:00	1.6124	33
09/20/1992	13:21:00	1.6126	33
09/20/1992	13:21:59	1.6124	33
09/20/1992	13:21:59	1.612	33
09/20/1992	13:22:59	1.613	33
09/20/1992	13:24:00	1.6132	33
09/20/1992	13:24:00	1.6136	33
09/20/1992	13:25:00	1.6136	33
09/20/1992	13:25:59	1.6136	33
09/20/1992	13:25:59	1.614	33
09/20/1992	13:25:59	1.6144	33
09/20/1992	13:25:59	1.6146	33
09/20/1992	13:25:59	1.615	33
09/20/1992	13:27:00	1.6148	33
09/20/1992	13:27:00	1.614	33
09/20/1992	13:27:00	1.6134	33
09/20/1992	13:27:00	1.6136	33
09/20/1992	13:27:00	1.6138	33
09/20/1992	13:27:00	1.6136	33
09/20/1992	13:28:00	1.6146	33
09/20/1992	13:28:00	1.6148	33
09/20/1992	13:28:59	1.615	33
09/20/1992	13:28:59	1.6154	33
09/20/1992	13:28:59	1.6152	33
09/20/1992	13:30:00	1.615	33
09/20/1992	13:30:00	1.6148	33
09/20/1992	13:30:00	1.615	33
09/20/1992	13:31:00	1.6148	33
09/20/1992	13:31:00	1.6146	33
09/20/1992	13:31:00	1.6144	33
09/20/1992	13:31:00	1.614	33
09/20/1992	13:31:00	1.6144	33
09/20/1992	13:31:00	1.6146	33
09/20/1992	13:31:59	1.6148	33
09/20/1992	13:31:59	1.615	33
09/20/1992	13:31:59	1.6146	33
09/20/1992	13:31:59	1.6144	33
09/20/1992	13:33:00	1.6142	33
09/20/1992	13:33:00	1.614	33
09/20/1992	13:33:00	1.6138	33
09/20/1992	13:33:00	1.6136	33
09/20/1992	13:33:00	1.6134	33
09/20/1992	13:34:00	1.6136	33
09/20/1992	13:34:00	1.6138	33
09/20/1992	13:34:00	1.6136	33
09/20/1992	13:35:59	1.6138	33
09/20/1992	13:35:59	1.6136	33
09/20/1992	13:37:00	1.6134	33
09/20/1992	13:37:00	1.6132	33
09/20/1992	13:38:00	1.6134	33
09/20/1992	13:38:59	1.6132	33
09/20/1992	13:38:59	1.613	33
09/20/1992	13:40:00	1.6128	33
09/20/1992	13:40:00	1.6126	33
09/20/1992	13:41:00	1.6134	33
09/20/1992	13:41:00	1.6132	33
09/20/1992	13:41:00	1.6134	33
09/20/1992	13:41:00	1.6132	33
09/20/1992	13:41:59	1.6138	33
09/20/1992	13:43:00	1.6136	33
09/20/1992	13:43:00	1.6144	33
09/20/1992	13:44:00	1.6142	33
09/20/1992	13:44:00	1.614	33
09/20/1992	13:44:00	1.6146	33
09/20/1992	13:44:59	1.6148	33
09/20/1992	13:44:59	1.615	33
09/20/1992	13:44:59	1.6146	33
09/20/1992	13:46:00	1.615	33
09/20/1992	13:47:00	1.6148	33
09/20/1992	13:47:00	1.6146	33
09/20/1992	13:47:00	1.6144	33
09/20/1992	13:47:59	1.6142	33
09/20/1992	13:47:59	1.614	33
09/20/1992	13:47:59	1.6142	33
09/20/1992	13:47:59	1.614	33
09/20/1992	13:49:00	1.6136	33
09/20/1992	13:49:00	1.614	33
09/20/1992	13:49:00	1.6142	33
09/20/1992	13:49:00	1.6144	33
09/20/1992	13:50:00	1.6142	33
09/20/1992	13:50:59	1.6144	33
09/20/1992	13:50:59	1.6146	33
09/20/1992	13:50:59	1.6148	33
09/20/1992	13:50:59	1.615	33
09/20/1992	13:51:59	1.6148	33
09/20/1992	13:51:59	1.6152	33
09/20/1992	13:51:59	1.6154	33
09/20/1992	13:51:59	1.6156	33
09/20/1992	13:53:00	1.6154	33
09/20/1992	13:53:00	1.6156	33
09/20/1992	13:53:00	1.6154	33
09/20/1992	13:54:00	1.6156	33
09/20/1992	13:54:00	1.6154	33
09/20/1992	13:54:00	1.6152	33
09/20/1992	13:54:00	1.615	33
09/20/1992	13:54:00	1.6154	33
09/20/1992	13:54:00	1.6152	33
09/20/1992	13:54:00	1.6156	33
09/20/1992	13:54:00	1.6158	33
09/20/1992	13:54:59	1.6154	33
09/20/1992	13:54:59	1.6152	33
09/20/1992	13:54:59	1.615	33
09/20/1992	13:54:59	1.6152	33
09/20/1992	13:54:59	1.6154	33
09/20/1992	13:56:00	1.615	33
09/20/1992	13:56:00	1.6154	33
09/20/1992	13:56:00	1.6152	33
09/20/1992	13:56:00	1.615	33
09/20/1992	13:57:00	1.6148	33
09/20/1992	13:57:00	1.6152	33
09/20/1992	13:57:00	1.6154	33
09/20/1992	13:57:00	1.6152	33
09/20/1992	13:57:00	1.615	33
09/20/1992	13:57:00	1.6148	33
09/20/1992	13:57:00	1.6146	33
09/20/1992	13:57:00	1.6144	33
09/20/1992	13:57:59	1.615	33
09/20/1992	13:57:59	1.6152	33
09/20/1992	13:57:59	1.615	33
09/20/1992	13:57:59	1.6154	33
09/20/1992	13:57:59	1.615	33
09/20/1992	13:57:59	1.6146	33
09/20/1992	13:57:59	1.6148	33
09/20/1992	13:57:59	1.615	33
09/20/1992	13:57:59	1.6152	33
09/20/1992	13:59:00	1.615	33
09/20/1992	13:59:00	1.6148	33
09/20/1992	13:59:00	1.615	33
09/20/1992	13:59:00	1.6152	33
09/20/1992	13:59:00	1.6154	33
09/20/1992	13:59:00	1.6152	33
09/20/1992	13:59:00	1.6154	49
09/21/1992	18:14:00	1.611	73
09/21/1992	18:20:00	1.611	65
09/21/1992	19:04:00	1.6052	65
09/21/1992	19:25:59	1.6054	65
09/21/1992	19:25:59	1.605	65
09/21/1992	19:28:59	1.6044	65
09/21/1992	19:41:59	1.6042	65
09/21/1992	19:43:00	1.6042	65
09/21/1992	19:44:00	1.6042	65
09/21/1992	21:01:00	1.608	65
09/21/1992	21:19:00	1.608	65
09/21/1992	22:31:59	1.611	65
09/21/1992	23:32:59	1.61	65
09/21/1992	01:38:59	1.6054	65
09/21/1992	01:44:59	1.6054	65
09/21/1992	01:46:00	1.6054	65
09/21/1992	01:46:00	1.6042	65
09/21/1992	02:42:59	1.603	65
09/21/1992	04:02:59	1.6028	65
09/21/1992	04:34:00	1.6032	65
09/21/1992	04:47:59	1.6056	65
09/21/1992	04:49:00	1.6056	81
09/21/1992	07:19:59	1.602	41
09/21/1992	07:19:59	1.6022	33
09/21/1992	07:19:59	1.6024	33
09/21/1992	07:19:59	1.6026	33
09/21/1992	07:19:59	1.6024	33
09/21/1992	07:19:59	1.6026	33
09/21/1992	07:19:59	1.6022	33
09/21/1992	07:21:00	1.602	33
09/21/1992	07:21:00	1.6022	33
09/21/1992	07:21:00	1.6024	33
09/21/1992	07:21:00	1.6022	33
09/21/1992	07:21:00	1.6024	33
09/21/1992	07:21:59	1.6026	33
09/21/1992	07:21:59	1.6028	33
09/21/1992	07:21:59	1.603	33
09/21/1992	07:21:59	1.6032	33
09/21/1992	07:21:59	1.6034	33
09/21/1992	07:22:59	1.6032	33
09/21/1992	07:24:00	1.603	33
09/21/1992	07:24:00	1.6028	33
09/21/1992	07:25:00	1.6026	33
09/21/1992	07:25:00	1.6024	33
09/21/1992	07:25:00	1.6026	33
09/21/1992	07:25:00	1.6028	33
09/21/1992	07:25:59	1.6036	33
09/21/1992	07:25:59	1.6034	33
09/21/1992	07:25:59	1.6032	33
09/21/1992	07:25:59	1.6034	33
09/21/1992	07:27:00	1.6036	33
09/21/1992	07:27:00	1.6038	33
09/21/1992	07:27:00	1.604	33
09/21/1992	07:28:00	1.6038	33
09/21/1992	07:28:00	1.6036	33
09/21/1992	07:28:00	1.6038	33
09/21/1992	07:28:00	1.604	33
09/21/1992	07:28:59	1.6042	33
09/21/1992	07:28:59	1.6038	33
09/21/1992	07:28:59	1.604	33
09/21/1992	07:28:59	1.6042	33
09/21/1992	07:30:00	1.6044	33
09/21/1992	07:30:00	1.6042	33
09/21/1992	07:30:00	1.604	33
09/21/1992	07:30:00	1.6038	33
09/21/1992	07:31:00	1.6036	33
09/21/1992	07:31:00	1.6038	33
09/21/1992	07:31:00	1.6036	33
09/21/1992	07:31:00	1.6038	33
09/21/1992	07:31:00	1.6036	33
09/21/1992	07:31:00	1.6038	33
09/21/1992	07:31:59	1.604	33
09/21/1992	07:31:59	1.6042	33
09/21/1992	07:31:59	1.604	33
09/21/1992	07:31:59	1.6038	33
09/21/1992	07:33:00	1.6036	33
09/21/1992	07:33:00	1.6038	33
09/21/1992	07:33:00	1.604	33
09/21/1992	07:33:00	1.6036	33
09/21/1992	07:34:00	1.604	33
09/21/1992	07:34:00	1.6044	33
09/21/1992	07:34:00	1.6046	33
09/21/1992	07:34:59	1.6044	33
09/21/1992	07:34:59	1.6048	33
09/21/1992	07:34:59	1.6042	33
09/21/1992	07:34:59	1.6044	33
09/21/1992	07:35:59	1.604	33
09/21/1992	07:35:59	1.6036	33
09/21/1992	07:35:59	1.6034	33
09/21/1992	07:35:59	1.6042	33
09/21/1992	07:35:59	1.604	33
09/21/1992	07:37:00	1.6044	33
09/21/1992	07:38:00	1.604	33
09/21/1992	07:38:59	1.6042	33
09/21/1992	07:38:59	1.6048	33
09/21/1992	07:38:59	1.6046	33
09/21/1992	07:38:59	1.605	33
09/21/1992	07:38:59	1.6048	33
09/21/1992	07:38:59	1.6046	33
09/21/1992	07:38:59	1.6044	33
09/21/1992	07:38:59	1.6042	33
09/21/1992	07:38:59	1.604	33
09/21/1992	07:40:00	1.6036	33
09/21/1992	07:40:00	1.6034	33
09/21/1992	07:40:00	1.6036	33
09/21/1992	07:41:00	1.6034	33
09/21/1992	07:41:59	1.6036	33
09/21/1992	07:41:59	1.6038	33
09/21/1992	07:41:59	1.604	33
09/21/1992	07:41:59	1.6038	33
09/21/1992	07:41:59	1.6032	33
09/21/1992	07:41:59	1.6034	33
09/21/1992	07:43:00	1.603	33
09/21/1992	07:43:00	1.6028	33
09/21/1992	07:43:00	1.6026	33
09/21/1992	07:43:00	1.6028	33
09/21/1992	07:43:00	1.6026	33
09/21/1992	07:43:00	1.6024	33
09/21/1992	07:44:00	1.6026	33
09/21/1992	07:44:00	1.6024	33
09/21/1992	07:44:00	1.6022	33
09/21/1992	07:44:00	1.602	33
09/21/1992	07:44:00	1.6018	33
09/21/1992	07:44:00	1.602	33
09/21/1992	07:44:00	1.6024	33
09/21/1992	07:44:00	1.6018	33
09/21/1992	07:44:00	1.602	33
09/21/1992	07:44:59	1.6016	33
09/21/1992	07:44:59	1.6014	33
09/21/1992	07:44:59	1.6012	33
09/21/1992	07:46:00	1.601	33
09/21/1992	07:46:00	1.6008	33
09/21/1992	07:46:00	1.6012	33
09/21/1992	07:46:00	1.601	33
09/21/1992	07:46:00	1.6014	33
09/21/1992	07:46:00	1.6016	33
09/21/1992	07:47:00	1.601	33
09/21/1992	07:47:00	1.6008	33
09/21/1992	07:47:00	1.6014	33
09/21/1992	07:47:00	1.6016	33
09/21/1992	07:47:00	1.6018	33
09/21/1992	07:47:59	1.6016	33
09/21/1992	07:47:59	1.6018	33
09/21/1992	07:47:59	1.602	33
09/21/1992	07:49:00	1.6016	33
09/21/1992	07:49:00	1.601	33
09/21/1992	07:49:00	1.6008	33
09/21/1992	07:49:00	1.6014	33
09/21/1992	07:49:00	1.6006	33
09/21/1992	07:49:00	1.6004	33
09/21/1992	07:49:00	1.6006	33
09/21/1992	07:50:00	1.6004	33
09/21/1992	07:50:00	1.6002	33
09/21/1992	07:50:00	1.6014	33
09/21/1992	07:50:00	1.6012	33
09/21/1992	07:50:00	1.6016	33
09/21/1992	07:50:59	1.6014	33
09/21/1992	07:50:59	1.6018	33
09/21/1992	07:50:59	1.6016	33
09/21/1992	07:50:59	1.602	33
09/21/1992	07:51:59	1.6018	33
09/21/1992	07:51:59	1.602	33
09/21/1992	07:53:00	1.6018	33
09/21/1992	07:53:00	1.602	33
09/21/1992	07:54:00	1.6022	33
09/21/1992	07:54:00	1.602	33
09/21/1992	07:54:00	1.6022	33
09/21/1992	07:54:00	1.6024	33
09/21/1992	07:54:00	1.6026	33
09/21/1992	07:54:59	1.6024	33
09/21/1992	07:54:59	1.6026	33
09/21/1992	07:54:59	1.6032	33
09/21/1992	07:54:59	1.6028	33
09/21/1992	07:56:00	1.6032	33
09/21/1992	07:56:00	1.6034	33
09/21/1992	07:56:00	1.603	33
09/21/1992	07:57:00	1.6028	33
09/21/1992	07:57:00	1.603	33
09/21/1992	07:57:00	1.6032	33
09/21/1992	07:57:00	1.603	33
09/21/1992	07:57:00	1.6028	33
09/21/1992	07:57:59	1.6032	33
09/21/1992	07:57:59	1.6034	33
09/21/1992	07:59:00	1.6036	33
09/21/1992	07:59:00	1.6034	33
09/21/1992	07:59:00	1.6038	33
09/21/1992	07:59:00	1.604	33
09/21/1992	07:59:00	1.6042	33
09/21/1992	08:00:00	1.604	33
09/21/1992	08:00:00	1.6038	33
09/21/1992	08:00:00	1.604	33
09/21/1992	08:00:00	1.6036	33
09/21/1992	08:00:59	1.6034	33
09/21/1992	08:00:59	1.6038	33
09/21/1992	08:00:59	1.6044	33
09/21/1992	08:00:59	1.605	33
09/21/1992	08:02:00	1.6052	33
09/21/1992	08:02:00	1.6046	33
09/21/1992	08:02:00	1.6042	33
09/21/1992	08:02:00	1.6044	33
09/21/1992	08:02:00	1.605	33
09/21/1992	08:02:00	1.6044	33
09/21/1992	08:03:00	1.6046	33
09/21/1992	08:03:59	1.605	33
09/21/1992	08:03:59	1.6052	33
09/21/1992	08:03:59	1.6054	33
09/21/1992	08:03:59	1.605	33
09/21/1992	08:03:59	1.6048	33
09/21/1992	08:03:59	1.605	33
09/21/1992	08:04:59	1.6056	33
09/21/1992	08:04:59	1.6054	33
09/21/1992	08:04:59	1.6046	33
09/21/1992	08:04:59	1.6048	33
09/21/1992	08:04:59	1.605	33
09/21/1992	08:06:00	1.6044	33
09/21/1992	08:06:00	1.6046	33
09/21/1992	08:06:00	1.6042	33
09/21/1992	08:06:00	1.604	33
09/21/1992	08:06:59	1.6038	33
09/21/1992	08:06:59	1.604	33
09/21/1992	08:06:59	1.6044	33
09/21/1992	08:06:59	1.6046	33
09/21/1992	08:06:59	1.6048	33
09/21/1992	08:06:59	1.6042	33
09/21/1992	08:07:59	1.6046	33
09/21/1992	08:07:59	1.6044	33
09/21/1992	08:07:59	1.6042	33
09/21/1992	08:07:59	1.6038	33
09/21/1992	08:07:59	1.604	33
09/21/1992	08:07:59	1.6044	33
09/21/1992	08:09:00	1.6042	33
09/21/1992	08:09:00	1.604	33
09/21/1992	08:09:00	1.6038	33
09/21/1992	08:10:00	1.6042	33
09/21/1992	08:10:00	1.604	33
09/21/1992	08:10:00	1.6042	33
09/21/1992	08:10:00	1.6044	33
09/21/1992	08:10:59	1.6048	33
09/21/1992	08:10:59	1.6044	33
09/21/1992	08:12:00	1.604	33
09/21/1992	08:12:00	1.6036	33
09/21/1992	08:12:00	1.6034	33
09/21/1992	08:12:00	1.6036	33
09/21/1992	08:13:00	1.6038	33
09/21/1992	08:13:59	1.6036	33
09/21/1992	08:13:59	1.6032	33
09/21/1992	08:15:00	1.6034	33
09/21/1992	08:15:00	1.6036	33
09/21/1992	08:15:00	1.6038	33
09/21/1992	08:16:00	1.6042	33
09/21/1992	08:16:59	1.604	33
09/21/1992	08:16:59	1.605	33
09/21/1992	08:18:00	1.6056	33
09/21/1992	08:18:00	1.606	33
09/21/1992	08:18:00	1.6068	33
09/21/1992	08:18:00	1.6072	33
09/21/1992	08:18:00	1.607	33
09/21/1992	08:18:00	1.6068	33
09/21/1992	08:18:00	1.6062	33
09/21/1992	08:18:00	1.606	33
09/21/1992	08:18:00	1.6062	33
09/21/1992	08:19:00	1.606	33
09/21/1992	08:19:00	1.6056	33
09/21/1992	08:19:00	1.6058	33
09/21/1992	08:19:59	1.6054	33
09/21/1992	08:19:59	1.6052	33
09/21/1992	08:20:59	1.6054	33
09/21/1992	08:20:59	1.606	33
09/21/1992	08:22:00	1.6056	33
09/21/1992	08:22:00	1.6058	33
09/21/1992	08:23:00	1.6058	33
09/21/1992	08:23:00	1.6056	33
09/21/1992	08:23:00	1.6064	33
09/21/1992	08:23:00	1.607	33
09/21/1992	08:23:59	1.6074	33
09/21/1992	08:23:59	1.607	33
09/21/1992	08:23:59	1.6078	33
09/21/1992	08:23:59	1.6076	33
09/21/1992	08:25:00	1.607	33
09/21/1992	08:25:00	1.608	33
09/21/1992	08:25:00	1.6076	33
09/21/1992	08:25:00	1.6074	33
09/21/1992	08:25:00	1.6078	33
09/21/1992	08:26:00	1.6076	33
09/21/1992	08:26:00	1.6078	33
09/21/1992	08:26:00	1.6084	33
09/21/1992	08:26:00	1.608	33
09/21/1992	08:26:00	1.6086	33
09/21/1992	08:26:00	1.6088	33
09/21/1992	08:26:59	1.609	33
09/21/1992	08:26:59	1.6094	33
09/21/1992	08:26:59	1.6096	33
09/21/1992	08:26:59	1.61	33
09/21/1992	08:26:59	1.6096	33
09/21/1992	08:26:59	1.61	33
09/21/1992	08:26:59	1.6104	33
09/21/1992	08:26:59	1.6106	33
09/21/1992	08:26:59	1.6102	33
09/21/1992	08:28:00	1.6104	33
09/21/1992	08:28:00	1.6102	33
09/21/1992	08:29:00	1.6104	33
09/21/1992	08:29:00	1.6106	33
09/21/1992	08:29:00	1.61	33
09/21/1992	08:29:00	1.6098	33
09/21/1992	08:29:00	1.6096	33
09/21/1992	08:29:00	1.6098	33
09/21/1992	08:29:00	1.6104	33
09/21/1992	08:29:00	1.6092	33
09/21/1992	08:29:00	1.6094	33
09/21/1992	08:29:00	1.6096	33
09/21/1992	08:29:59	1.61	33
09/21/1992	08:29:59	1.6102	33
09/21/1992	08:29:59	1.6104	33
09/21/1992	08:29:59	1.6106	33
09/21/1992	08:29:59	1.611	33
09/21/1992	08:29:59	1.6112	33
09/21/1992	08:29:59	1.6114	33
09/21/1992	08:29:59	1.6116	33
09/21/1992	08:29:59	1.612	33
09/21/1992	08:29:59	1.6122	33
09/21/1992	08:31:00	1.6124	33
09/21/1992	08:31:00	1.6126	33
09/21/1992	08:31:00	1.6124	33
09/21/1992	08:31:00	1.6122	33
09/21/1992	08:31:00	1.612	33
09/21/1992	08:31:00	1.6122	33
09/21/1992	08:31:00	1.612	33
09/21/1992	08:31:00	1.6116	33
09/21/1992	08:31:00	1.6114	33
09/21/1992	08:32:00	1.6112	33
09/21/1992	08:32:00	1.6114	33
09/21/1992	08:32:00	1.611	33
09/21/1992	08:32:00	1.6106	33
09/21/1992	08:32:00	1.611	33
09/21/1992	08:32:00	1.6108	33
09/21/1992	08:32:00	1.611	33
09/21/1992	08:32:59	1.6106	33
09/21/1992	08:32:59	1.6102	33
09/21/1992	08:34:00	1.61	33
09/21/1992	08:34:00	1.6102	33
09/21/1992	08:34:00	1.6104	33
09/21/1992	08:34:00	1.6102	33
09/21/1992	08:35:00	1.61	33
09/21/1992	08:35:00	1.6108	33
09/21/1992	08:35:00	1.611	33
09/21/1992	08:35:00	1.6106	33
09/21/1992	08:35:00	1.6104	33
09/21/1992	08:35:00	1.6102	33
09/21/1992	08:35:00	1.61	33
09/21/1992	08:35:59	1.6096	33
09/21/1992	08:35:59	1.6094	33
09/21/1992	08:35:59	1.6096	33
09/21/1992	08:35:59	1.609	33
09/21/1992	08:35:59	1.6092	33
09/21/1992	08:35:59	1.6094	33
09/21/1992	08:35:59	1.6096	33
09/21/1992	08:36:59	1.61	33
09/21/1992	08:36:59	1.6098	33
09/21/1992	08:36:59	1.6096	33
09/21/1992	08:38:00	1.6094	33
09/21/1992	08:39:00	1.6092	33
09/21/1992	08:39:00	1.609	33
09/21/1992	08:39:59	1.6098	33
09/21/1992	08:41:00	1.6094	33
09/21/1992	08:41:00	1.6096	33
09/21/1992	08:42:00	1.6092	33
09/21/1992	08:42:00	1.609	33
09/21/1992	08:42:59	1.6096	33
09/21/1992	08:42:59	1.6098	33
09/21/1992	08:42:59	1.61	33
09/21/1992	08:42:59	1.6098	33
09/21/1992	08:42:59	1.61	33
09/21/1992	08:44:00	1.6104	33
09/21/1992	08:44:00	1.6108	33
09/21/1992	08:45:00	1.611	33
09/21/1992	08:45:00	1.6108	33
09/21/1992	08:45:00	1.6102	33
09/21/1992	08:45:59	1.611	33
09/21/1992	08:45:59	1.6112	33
09/21/1992	08:45:59	1.6114	33
09/21/1992	08:45:59	1.6108	33
09/21/1992	08:45:59	1.611	33
09/21/1992	08:47:00	1.6114	33
09/21/1992	08:47:00	1.6106	33
09/21/1992	08:48:00	1.6116	33
09/21/1992	08:48:00	1.6118	33
09/21/1992	08:48:00	1.6116	33
09/21/1992	08:48:59	1.6104	33
09/21/1992	08:48:59	1.6102	33
09/21/1992	08:49:59	1.6098	33
09/21/1992	08:49:59	1.61	33
09/21/1992	08:51:00	1.6104	33
09/21/1992	08:51:00	1.611	33
09/21/1992	08:51:00	1.6118	33
09/21/1992	08:51:00	1.612	33
09/21/1992	08:51:59	1.6114	33
09/21/1992	08:52:59	1.61	33
09/21/1992	08:52:59	1.6104	33
09/21/1992	08:52:59	1.6108	33
09/21/1992	08:54:00	1.6102	33
09/21/1992	08:54:00	1.6104	33
09/21/1992	08:54:00	1.6098	33
09/21/1992	08:55:00	1.6092	33
09/21/1992	08:55:00	1.609	33
09/21/1992	08:55:00	1.6092	33
09/21/1992	08:55:00	1.6094	33
09/21/1992	08:55:59	1.609	33
09/21/1992	08:55:59	1.6092	33
09/21/1992	08:55:59	1.6088	33
09/21/1992	08:57:00	1.6086	33
09/21/1992	08:57:00	1.609	33
09/21/1992	08:57:00	1.6088	33
09/21/1992	08:57:00	1.6084	33
09/21/1992	08:58:00	1.6088	33
09/21/1992	08:58:00	1.6086	33
09/21/1992	08:58:00	1.6082	33
09/21/1992	08:58:00	1.608	33
09/21/1992	08:58:59	1.6072	33
09/21/1992	08:58:59	1.6074	33
09/21/1992	08:58:59	1.6072	33
09/21/1992	08:58:59	1.607	33
09/21/1992	08:58:59	1.6072	33
09/21/1992	09:00:00	1.6076	33
09/21/1992	09:00:00	1.6074	33
09/21/1992	09:01:00	1.608	33
09/21/1992	09:01:00	1.6078	33
09/21/1992	09:01:00	1.607	33
09/21/1992	09:01:59	1.6076	33
09/21/1992	09:03:00	1.608	33
09/21/1992	09:03:00	1.6074	33
09/21/1992	09:03:00	1.607	33
09/21/1992	09:03:00	1.6066	33
09/21/1992	09:04:00	1.6064	33
09/21/1992	09:04:00	1.6066	33
09/21/1992	09:04:00	1.6062	33
09/21/1992	09:04:00	1.6054	33
09/21/1992	09:04:00	1.606	33
09/21/1992	09:04:59	1.605	33
09/21/1992	09:04:59	1.6056	33
09/21/1992	09:04:59	1.6054	33
09/21/1992	09:05:59	1.6058	33
09/21/1992	09:05:59	1.606	33
09/21/1992	09:05:59	1.6062	33
09/21/1992	09:05:59	1.6064	33
09/21/1992	09:05:59	1.6062	33
09/21/1992	09:05:59	1.6064	33
09/21/1992	09:05:59	1.6062	33
09/21/1992	09:05:59	1.6064	33
09/21/1992	09:07:00	1.6062	33
09/21/1992	09:08:00	1.6058	33
09/21/1992	09:08:59	1.606	33
09/21/1992	09:08:59	1.6054	33
09/21/1992	09:08:59	1.6052	33
09/21/1992	09:08:59	1.605	33
09/21/1992	09:08:59	1.6056	33
09/21/1992	09:10:00	1.6054	33
09/21/1992	09:11:00	1.6056	33
09/21/1992	09:11:00	1.6058	33
09/21/1992	09:11:00	1.6054	33
09/21/1992	09:11:00	1.6058	33
09/21/1992	09:11:59	1.6064	33
09/21/1992	09:13:00	1.6056	33
09/21/1992	09:13:00	1.6052	33
09/21/1992	09:13:00	1.605	33
09/21/1992	09:13:00	1.6054	33
09/21/1992	09:14:00	1.606	33
09/21/1992	09:14:00	1.6058	33
09/21/1992	09:14:00	1.6064	33
09/21/1992	09:14:59	1.6054	33
09/21/1992	09:14:59	1.6052	33
09/21/1992	09:14:59	1.6048	33
09/21/1992	09:14:59	1.605	33
09/21/1992	09:16:00	1.6044	33
09/21/1992	09:16:00	1.605	33
09/21/1992	09:16:00	1.6048	33
09/21/1992	09:17:00	1.6046	33
09/21/1992	09:17:00	1.6044	33
09/21/1992	09:17:00	1.6042	33
09/21/1992	09:17:59	1.6046	33
09/21/1992	09:17:59	1.6048	33
09/21/1992	09:20:00	1.6052	33
09/21/1992	09:20:00	1.605	33
09/21/1992	09:20:00	1.6046	33
09/21/1992	09:20:59	1.6048	33
09/21/1992	09:20:59	1.6044	33
09/21/1992	09:20:59	1.6042	33
09/21/1992	09:20:59	1.6038	33
09/21/1992	09:21:59	1.6036	33
09/21/1992	09:21:59	1.6034	33
09/21/1992	09:21:59	1.603	33
09/21/1992	09:23:00	1.6032	33
09/21/1992	09:23:00	1.6036	33
09/21/1992	09:23:00	1.604	33
09/21/1992	09:24:00	1.6044	33
09/21/1992	09:24:00	1.6046	33
09/21/1992	09:24:00	1.605	33
09/21/1992	09:24:00	1.6056	33
09/21/1992	09:24:59	1.605	33
09/21/1992	09:24:59	1.6044	33
09/21/1992	09:24:59	1.6036	33
09/21/1992	09:26:00	1.6044	33
09/21/1992	09:26:00	1.6036	33
09/21/1992	09:26:00	1.6038	33
09/21/1992	09:26:00	1.6032	33
09/21/1992	09:27:00	1.6034	33
09/21/1992	09:27:00	1.6036	33
09/21/1992	09:27:00	1.6034	33
09/21/1992	09:27:59	1.6038	33
09/21/1992	09:27:59	1.603	33
09/21/1992	09:27:59	1.6028	33
09/21/1992	09:27:59	1.603	33
09/21/1992	09:29:00	1.6028	33
09/21/1992	09:29:00	1.6026	33
09/21/1992	09:29:00	1.6028	33
09/21/1992	09:29:00	1.6026	33
09/21/1992	09:29:00	1.6022	33
09/21/1992	09:29:00	1.602	33
09/21/1992	09:29:00	1.6022	33
09/21/1992	09:30:00	1.602	33
09/21/1992	09:30:00	1.6014	33
09/21/1992	09:30:00	1.6012	33
09/21/1992	09:30:00	1.6016	33
09/21/1992	09:30:00	1.601	33
09/21/1992	09:30:00	1.6008	33
09/21/1992	09:30:00	1.6006	33
09/21/1992	09:30:00	1.6018	33
09/21/1992	09:30:59	1.601	33
09/21/1992	09:30:59	1.6014	33
09/21/1992	09:30:59	1.6012	33
09/21/1992	09:30:59	1.601	33
09/21/1992	09:30:59	1.6014	33
09/21/1992	09:32:00	1.6016	33
09/21/1992	09:32:00	1.6014	33
09/21/1992	09:32:00	1.6012	33
09/21/1992	09:32:00	1.6014	33
09/21/1992	09:33:00	1.6004	33
09/21/1992	09:33:00	1.6006	33
09/21/1992	09:33:00	1.6008	33
09/21/1992	09:33:00	1.601	33
09/21/1992	09:33:59	1.602	33
09/21/1992	09:33:59	1.6022	33
09/21/1992	09:34:59	1.6026	33
09/21/1992	09:34:59	1.6022	33
09/21/1992	09:34:59	1.602	33
09/21/1992	09:36:00	1.6012	33
09/21/1992	09:36:00	1.6014	33
09/21/1992	09:36:00	1.6016	33
09/21/1992	09:36:59	1.6014	33
09/21/1992	09:36:59	1.6016	33
09/21/1992	09:37:59	1.601	33
09/21/1992	09:37:59	1.6012	33
09/21/1992	09:37:59	1.6008	33
09/21/1992	09:37:59	1.6006	33
09/21/1992	09:37:59	1.6004	33
09/21/1992	09:37:59	1.6002	33
09/21/1992	09:37:59	1.6	33
09/21/1992	09:39:00	1.6006	33
09/21/1992	09:39:00	1.6002	33
09/21/1992	09:39:00	1.6006	33
09/21/1992	09:39:00	1.6004	33
09/21/1992	09:40:59	1.6002	33
09/21/1992	09:40:59	1.6004	33
09/21/1992	09:42:00	1.6006	33
09/21/1992	09:42:00	1.6002	33
09/21/1992	09:42:00	1.6	33
09/21/1992	09:42:00	1.5998	33
09/21/1992	09:42:00	1.5996	33
09/21/1992	09:42:00	1.5994	33
09/21/1992	09:42:00	1.6	33
09/21/1992	09:42:00	1.6002	33
09/21/1992	09:42:00	1.6	33
09/21/1992	09:43:00	1.5998	33
09/21/1992	09:43:00	1.599	33
09/21/1992	09:43:00	1.5992	33
09/21/1992	09:43:00	1.5996	33
09/21/1992	09:43:00	1.5994	33
09/21/1992	09:43:59	1.5998	33
09/21/1992	09:43:59	1.5994	33
09/21/1992	09:43:59	1.5992	33
09/21/1992	09:43:59	1.599	33
09/21/1992	09:43:59	1.5988	33
09/21/1992	09:43:59	1.5982	33
09/21/1992	09:43:59	1.598	33
09/21/1992	09:45:00	1.5986	33
09/21/1992	09:45:00	1.599	33
09/21/1992	09:45:00	1.598	33
09/21/1992	09:45:00	1.5976	33
09/21/1992	09:45:00	1.5982	33
09/21/1992	09:45:00	1.5984	33
09/21/1992	09:45:00	1.5986	33
09/21/1992	09:45:00	1.599	33
09/21/1992	09:46:00	1.5994	33
09/21/1992	09:46:00	1.5992	33
09/21/1992	09:46:00	1.5994	33
09/21/1992	09:46:59	1.5992	33
09/21/1992	09:46:59	1.5994	33
09/21/1992	09:46:59	1.6	33
09/21/1992	09:46:59	1.5996	33
09/21/1992	09:46:59	1.6	33
09/21/1992	09:48:00	1.5998	33
09/21/1992	09:48:00	1.5996	33
09/21/1992	09:48:00	1.6	33
09/21/1992	09:48:00	1.6006	33
09/21/1992	09:48:00	1.601	33
09/21/1992	09:48:00	1.6008	33
09/21/1992	09:49:00	1.601	33
09/21/1992	09:49:00	1.6014	33
09/21/1992	09:49:00	1.6016	33
09/21/1992	09:49:00	1.602	33
09/21/1992	09:49:00	1.6016	33
09/21/1992	09:49:00	1.6014	33
09/21/1992	09:49:00	1.601	33
09/21/1992	09:49:00	1.6012	33
09/21/1992	09:49:59	1.6012	33
09/21/1992	09:49:59	1.6008	33
09/21/1992	09:49:59	1.6004	33
09/21/1992	09:49:59	1.6	33
09/21/1992	09:49:59	1.6006	33
09/21/1992	09:50:59	1.6002	33
09/21/1992	09:50:59	1.6004	33
09/21/1992	09:50:59	1.6002	33
09/21/1992	09:50:59	1.6004	33
09/21/1992	09:50:59	1.6002	33
09/21/1992	09:52:00	1.6008	33
09/21/1992	09:52:00	1.601	33
09/21/1992	09:52:00	1.6006	33
09/21/1992	09:52:00	1.6012	33
09/21/1992	09:52:00	1.6014	33
09/21/1992	09:52:00	1.6016	33
09/21/1992	09:53:00	1.6012	33
09/21/1992	09:53:00	1.6004	33
09/21/1992	09:53:00	1.6002	33
09/21/1992	09:53:00	1.6006	33
09/21/1992	09:53:00	1.6008	33
09/21/1992	09:53:59	1.6006	33
09/21/1992	09:53:59	1.601	33
09/21/1992	09:53:59	1.6014	33
09/21/1992	09:53:59	1.601	33
09/21/1992	09:55:00	1.6008	33
09/21/1992	09:55:00	1.6006	33
09/21/1992	09:56:00	1.6004	33
09/21/1992	09:56:00	1.6002	33
09/21/1992	09:56:00	1.601	33
09/21/1992	09:56:00	1.6006	33
09/21/1992	09:56:00	1.6004	33
09/21/1992	09:56:00	1.6006	33
09/21/1992	09:56:59	1.6002	33
09/21/1992	09:56:59	1.6006	33
09/21/1992	09:56:59	1.6004	33
09/21/1992	09:58:00	1.6006	33
09/21/1992	09:58:00	1.6014	33
09/21/1992	09:59:00	1.6012	33
09/21/1992	09:59:00	1.601	33
09/21/1992	09:59:00	1.6006	33
09/21/1992	09:59:00	1.601	33
09/21/1992	09:59:59	1.6008	33
09/21/1992	09:59:59	1.6006	33
09/21/1992	09:59:59	1.601	33
09/21/1992	10:01:00	1.6016	33
09/21/1992	10:01:00	1.602	33
09/21/1992	10:01:00	1.6014	33
09/21/1992	10:01:00	1.6024	33
09/21/1992	10:01:00	1.602	33
09/21/1992	10:02:00	1.6024	33
09/21/1992	10:02:00	1.6026	33
09/21/1992	10:02:00	1.6028	33
09/21/1992	10:02:00	1.603	33
09/21/1992	10:02:00	1.6032	33
09/21/1992	10:02:00	1.6036	33
09/21/1992	10:02:00	1.6034	33
09/21/1992	10:02:00	1.6032	33
09/21/1992	10:02:00	1.6036	33
09/21/1992	10:02:00	1.604	33
09/21/1992	10:02:59	1.6036	33
09/21/1992	10:02:59	1.6034	33
09/21/1992	10:02:59	1.6036	33
09/21/1992	10:02:59	1.6038	33
09/21/1992	10:02:59	1.6036	33
09/21/1992	10:02:59	1.6034	33
09/21/1992	10:02:59	1.6036	33
09/21/1992	10:04:00	1.6038	33
09/21/1992	10:04:00	1.6036	33
09/21/1992	10:05:00	1.6032	33
09/21/1992	10:05:59	1.6038	33
09/21/1992	10:05:59	1.604	33
09/21/1992	10:06:59	1.6032	33
09/21/1992	10:06:59	1.6034	33
09/21/1992	10:06:59	1.6032	33
09/21/1992	10:08:00	1.6036	33
09/21/1992	10:08:00	1.6034	33
09/21/1992	10:09:00	1.6032	33
09/21/1992	10:09:00	1.603	33
09/21/1992	10:09:00	1.6026	33
09/21/1992	10:09:59	1.6028	33
09/21/1992	10:09:59	1.6026	33
09/21/1992	10:09:59	1.602	33
09/21/1992	10:09:59	1.6016	33
09/21/1992	10:09:59	1.6024	33
09/21/1992	10:11:00	1.602	33
09/21/1992	10:11:00	1.6022	33
09/21/1992	10:11:00	1.6018	33
09/21/1992	10:11:00	1.6016	33
09/21/1992	10:11:00	1.6018	33
09/21/1992	10:11:00	1.602	33
09/21/1992	10:12:00	1.6016	33
09/21/1992	10:12:00	1.6014	33
09/21/1992	10:12:00	1.6016	33
09/21/1992	10:12:59	1.6014	33
09/21/1992	10:14:00	1.6016	33
09/21/1992	10:14:00	1.6018	33
09/21/1992	10:15:00	1.6022	33
09/21/1992	10:15:00	1.6024	33
09/21/1992	10:15:00	1.6026	33
09/21/1992	10:15:00	1.6028	33
09/21/1992	10:15:59	1.603	33
09/21/1992	10:15:59	1.6032	33
09/21/1992	10:15:59	1.6036	33
09/21/1992	10:15:59	1.6038	33
09/21/1992	10:18:00	1.603	33
09/21/1992	10:18:59	1.6032	33
09/21/1992	10:18:59	1.6034	33
09/21/1992	10:18:59	1.604	33
09/21/1992	10:18:59	1.6042	33
09/21/1992	10:18:59	1.6044	33
09/21/1992	10:18:59	1.6046	33
09/21/1992	10:18:59	1.6044	33
09/21/1992	10:19:59	1.6038	33
09/21/1992	10:19:59	1.6046	33
09/21/1992	10:19:59	1.6044	33
09/21/1992	10:19:59	1.6048	33
09/21/1992	10:21:00	1.6044	33
09/21/1992	10:21:00	1.6042	33
09/21/1992	10:21:00	1.6044	33
09/21/1992	10:21:59	1.605	33
09/21/1992	10:21:59	1.6052	33
09/21/1992	10:21:59	1.605	33
09/21/1992	10:22:59	1.6052	33
09/21/1992	10:22:59	1.605	33
09/21/1992	10:22:59	1.6046	33
09/21/1992	10:22:59	1.605	33
09/21/1992	10:24:00	1.6056	33
09/21/1992	10:24:00	1.6058	33
09/21/1992	10:24:00	1.606	33
09/21/1992	10:24:00	1.6054	33
09/21/1992	10:24:00	1.605	33
09/21/1992	10:24:00	1.6054	33
09/21/1992	10:25:00	1.6058	33
09/21/1992	10:25:00	1.6056	33
09/21/1992	10:25:00	1.6058	33
09/21/1992	10:25:59	1.6054	33
09/21/1992	10:25:59	1.6044	33
09/21/1992	10:25:59	1.6046	33
09/21/1992	10:27:00	1.6044	33
09/21/1992	10:27:00	1.6058	33
09/21/1992	10:27:00	1.6056	33
09/21/1992	10:27:00	1.6054	33
09/21/1992	10:28:00	1.6048	33
09/21/1992	10:28:00	1.604	33
09/21/1992	10:28:59	1.6038	33
09/21/1992	10:28:59	1.604	33
09/21/1992	10:28:59	1.6046	33
09/21/1992	10:28:59	1.605	33
09/21/1992	10:30:00	1.6048	33
09/21/1992	10:30:00	1.605	33
09/21/1992	10:30:00	1.6056	33
09/21/1992	10:31:00	1.6052	33
09/21/1992	10:31:00	1.605	33
09/21/1992	10:31:00	1.6044	33
09/21/1992	10:31:00	1.6046	33
09/21/1992	10:31:00	1.6054	33
09/21/1992	10:31:59	1.6048	33
09/21/1992	10:31:59	1.6044	33
09/21/1992	10:33:00	1.6046	33
09/21/1992	10:33:00	1.6048	33
09/21/1992	10:33:00	1.6046	33
09/21/1992	10:34:00	1.6048	33
09/21/1992	10:34:00	1.605	33
09/21/1992	10:34:59	1.6054	33
09/21/1992	10:34:59	1.6046	33
09/21/1992	10:35:59	1.605	33
09/21/1992	10:35:59	1.6048	33
09/21/1992	10:35:59	1.6046	33
09/21/1992	10:35:59	1.6042	33
09/21/1992	10:35:59	1.6044	33
09/21/1992	10:37:00	1.604	33
09/21/1992	10:37:00	1.6042	33
09/21/1992	10:38:00	1.6048	33
09/21/1992	10:38:59	1.6044	33
09/21/1992	10:38:59	1.6046	33
09/21/1992	10:40:00	1.605	33
09/21/1992	10:40:00	1.6044	33
09/21/1992	10:40:00	1.6046	33
09/21/1992	10:41:00	1.604	33
09/21/1992	10:41:00	1.6042	33
09/21/1992	10:41:00	1.604	33
09/21/1992	10:41:00	1.6042	33
09/21/1992	10:41:00	1.6044	33
09/21/1992	10:41:59	1.6046	33
09/21/1992	10:41:59	1.6044	33
09/21/1992	10:43:00	1.6038	33
09/21/1992	10:43:00	1.604	33
09/21/1992	10:44:00	1.6042	33
09/21/1992	10:44:00	1.6044	33
09/21/1992	10:44:59	1.6046	33
09/21/1992	10:44:59	1.6048	33
09/21/1992	10:44:59	1.6044	33
09/21/1992	10:44:59	1.6048	33
09/21/1992	10:46:00	1.604	33
09/21/1992	10:46:00	1.6038	33
09/21/1992	10:46:00	1.604	33
09/21/1992	10:47:00	1.6044	33
09/21/1992	10:49:00	1.6044	33
09/21/1992	10:49:00	1.604	33
09/21/1992	10:50:00	1.6044	33
09/21/1992	10:50:00	1.6038	33
09/21/1992	10:50:59	1.6044	33
09/21/1992	10:50:59	1.604	33
09/21/1992	10:51:59	1.6042	33
09/21/1992	10:51:59	1.604	33
09/21/1992	10:51:59	1.6038	33
09/21/1992	10:51:59	1.6036	33
09/21/1992	10:53:00	1.604	33
09/21/1992	10:53:00	1.6036	33
09/21/1992	10:54:00	1.6034	33
09/21/1992	10:54:00	1.6036	33
09/21/1992	10:54:00	1.6032	33
09/21/1992	10:54:00	1.6026	33
09/21/1992	10:54:00	1.603	33
09/21/1992	10:56:00	1.603	33
09/21/1992	10:57:59	1.6032	33
09/21/1992	11:00:00	1.603	33
09/21/1992	11:00:00	1.6022	33
09/21/1992	11:00:00	1.602	33
09/21/1992	11:00:00	1.6018	33
09/21/1992	11:00:00	1.602	33
09/21/1992	11:00:59	1.6022	33
09/21/1992	11:00:59	1.602	33
09/21/1992	11:02:00	1.6018	33
09/21/1992	11:02:00	1.6022	33
09/21/1992	11:02:00	1.602	33
09/21/1992	11:02:00	1.6018	33
09/21/1992	11:02:00	1.602	33
09/21/1992	11:03:00	1.6024	33
09/21/1992	11:04:59	1.6024	33
09/21/1992	11:04:59	1.602	33
09/21/1992	11:04:59	1.6026	33
09/21/1992	11:04:59	1.6022	33
09/21/1992	11:06:00	1.602	33
09/21/1992	11:10:00	1.602	33
09/21/1992	11:12:00	1.602	33
09/21/1992	11:13:00	1.6018	33
09/21/1992	11:13:00	1.6016	33
09/21/1992	11:13:00	1.6014	33
09/21/1992	11:15:00	1.6016	33
09/21/1992	11:16:59	1.6018	33
09/21/1992	11:19:00	1.6016	33
09/21/1992	11:19:00	1.602	33
09/21/1992	11:19:59	1.6016	33
09/21/1992	11:20:59	1.602	33
09/21/1992	11:20:59	1.6024	33
09/21/1992	11:23:00	1.6026	33
09/21/1992	11:23:00	1.6032	33
09/21/1992	11:23:00	1.6034	33
09/21/1992	11:23:59	1.6038	33
09/21/1992	11:23:59	1.604	33
09/21/1992	11:23:59	1.6036	33
09/21/1992	11:25:00	1.6034	33
09/21/1992	11:26:00	1.6036	33
09/21/1992	11:26:00	1.604	33
09/21/1992	11:26:59	1.6044	33
09/21/1992	11:26:59	1.6048	33
09/21/1992	11:26:59	1.605	33
09/21/1992	11:28:00	1.6052	33
09/21/1992	11:28:00	1.605	33
09/21/1992	11:29:00	1.6042	33
09/21/1992	11:29:59	1.604	33
09/21/1992	11:29:59	1.6038	33
09/21/1992	11:31:00	1.6046	33
09/21/1992	11:32:00	1.6042	33
09/21/1992	11:32:59	1.6036	33
09/21/1992	11:32:59	1.6034	33
09/21/1992	11:34:00	1.6036	33
09/21/1992	11:35:00	1.6038	33
09/21/1992	11:35:00	1.604	33
09/21/1992	11:38:00	1.6036	33
09/21/1992	11:38:00	1.6034	33
09/21/1992	11:39:00	1.6028	33
09/21/1992	11:39:59	1.602	33
09/21/1992	11:41:00	1.6014	33
09/21/1992	11:41:00	1.6012	33
09/21/1992	11:42:00	1.6016	33
09/21/1992	11:42:00	1.6018	33
09/21/1992	11:42:00	1.6016	33
09/21/1992	11:42:00	1.6014	33
09/21/1992	11:42:00	1.601	33
09/21/1992	11:42:00	1.6012	33
09/21/1992	11:42:59	1.6006	33
09/21/1992	11:42:59	1.6004	33
09/21/1992	11:42:59	1.6006	33
09/21/1992	11:42:59	1.6002	33
09/21/1992	11:42:59	1.5994	33
09/21/1992	11:42:59	1.5992	33
09/21/1992	11:44:00	1.5996	33
09/21/1992	11:44:00	1.5994	33
09/21/1992	11:44:00	1.599	33
09/21/1992	11:44:00	1.5994	33
09/21/1992	11:44:00	1.599	33
09/21/1992	11:45:00	1.6	33
09/21/1992	11:45:00	1.6008	33
09/21/1992	11:45:59	1.601	33
09/21/1992	11:45:59	1.6002	33
09/21/1992	11:45:59	1.6	33
09/21/1992	11:47:00	1.6002	33
09/21/1992	11:47:00	1.6006	33
09/21/1992	11:47:00	1.6004	33
09/21/1992	11:47:00	1.601	33
09/21/1992	11:47:00	1.6012	33
09/21/1992	11:48:00	1.6014	33
09/21/1992	11:48:00	1.6016	33
09/21/1992	11:48:00	1.6012	33
09/21/1992	11:48:59	1.6014	33
09/21/1992	11:48:59	1.601	33
09/21/1992	11:49:59	1.6008	33
09/21/1992	11:49:59	1.6006	33
09/21/1992	11:49:59	1.6	33
09/21/1992	11:51:59	1.6012	33
09/21/1992	11:51:59	1.6016	33
09/21/1992	11:51:59	1.6012	33
09/21/1992	11:51:59	1.601	33
09/21/1992	11:51:59	1.6014	33
09/21/1992	11:51:59	1.6014	33
09/21/1992	11:52:59	1.6012	33
09/21/1992	11:52:59	1.6014	33
09/21/1992	11:52:59	1.6016	33
09/21/1992	11:52:59	1.6018	33
09/21/1992	11:52:59	1.602	33
09/21/1992	11:52:59	1.6024	33
09/21/1992	11:54:00	1.6026	33
09/21/1992	11:55:59	1.603	33
09/21/1992	11:55:59	1.6036	33
09/21/1992	11:58:00	1.6038	33
09/21/1992	11:58:00	1.6032	33
09/21/1992	11:58:00	1.603	33
09/21/1992	11:58:59	1.6032	33
09/21/1992	12:00:00	1.6028	33
09/21/1992	12:00:00	1.602	33
09/21/1992	12:03:00	1.6022	33
09/21/1992	12:04:00	1.6024	33
09/21/1992	12:04:00	1.6026	33
09/21/1992	12:04:00	1.6028	33
09/21/1992	12:04:00	1.6024	33
09/21/1992	12:04:00	1.6022	33
09/21/1992	12:07:00	1.602	33
09/21/1992	12:08:00	1.6014	33
09/21/1992	12:10:00	1.6016	33
09/21/1992	12:10:00	1.602	33
09/21/1992	12:10:00	1.6016	33
09/21/1992	12:10:00	1.6014	33
09/21/1992	12:11:00	1.602	33
09/21/1992	12:13:00	1.602	33
09/21/1992	12:14:00	1.6022	33
09/21/1992	12:14:59	1.601	33
09/21/1992	12:16:00	1.6	33
09/21/1992	12:17:59	1.6002	33
09/21/1992	12:19:00	1.6008	33
09/21/1992	12:19:00	1.601	33
09/21/1992	12:20:00	1.601	33
09/21/1992	12:20:00	1.6008	33
09/21/1992	12:20:59	1.601	33
09/21/1992	12:21:59	1.6006	33
09/21/1992	12:23:00	1.6008	33
09/21/1992	12:24:59	1.6004	33
09/21/1992	12:24:59	1.601	33
09/21/1992	12:26:00	1.6006	33
09/21/1992	12:26:00	1.6	33
09/21/1992	12:26:00	1.5996	33
09/21/1992	12:27:00	1.5994	33
09/21/1992	12:27:00	1.5998	33
09/21/1992	12:29:00	1.5998	33
09/21/1992	12:30:00	1.5996	33
09/21/1992	12:30:00	1.5998	33
09/21/1992	12:30:00	1.5994	33
09/21/1992	12:30:00	1.5996	33
09/21/1992	12:30:00	1.5994	33
09/21/1992	12:30:59	1.599	33
09/21/1992	12:30:59	1.5988	33
09/21/1992	12:30:59	1.599	33
09/21/1992	12:30:59	1.5988	33
09/21/1992	12:30:59	1.5986	33
09/21/1992	12:30:59	1.5988	33
09/21/1992	12:30:59	1.5986	33
09/21/1992	12:30:59	1.5982	33
09/21/1992	12:30:59	1.598	33
09/21/1992	12:32:00	1.5986	33
09/21/1992	12:32:00	1.5982	33
09/21/1992	12:32:00	1.599	33
09/21/1992	12:32:00	1.5986	33
09/21/1992	12:33:00	1.5988	33
09/21/1992	12:33:00	1.599	33
09/21/1992	12:33:00	1.5986	33
09/21/1992	12:33:59	1.599	33
09/21/1992	12:34:59	1.5994	33
09/21/1992	12:34:59	1.5998	33
09/21/1992	12:36:00	1.6	33
09/21/1992	12:36:00	1.5992	33
09/21/1992	12:36:00	1.5994	33
09/21/1992	12:36:59	1.5992	33
09/21/1992	12:36:59	1.5994	33
09/21/1992	12:36:59	1.5992	33
09/21/1992	12:36:59	1.5994	33
09/21/1992	12:36:59	1.5992	33
09/21/1992	12:37:59	1.5996	33
09/21/1992	12:37:59	1.599	33
09/21/1992	12:37:59	1.5988	33
09/21/1992	12:37:59	1.5992	33
09/21/1992	12:39:00	1.5986	33
09/21/1992	12:40:00	1.5988	33
09/21/1992	12:40:00	1.5992	33
09/21/1992	12:40:00	1.5988	33
09/21/1992	12:40:59	1.599	33
09/21/1992	12:40:59	1.5986	33
09/21/1992	12:42:00	1.5994	33
09/21/1992	12:42:00	1.5996	33
09/21/1992	12:43:00	1.5994	33
09/21/1992	12:43:00	1.5996	33
09/21/1992	12:43:00	1.5998	33
09/21/1992	12:43:59	1.5994	33
09/21/1992	12:43:59	1.5992	33
09/21/1992	12:46:00	1.5994	33
09/21/1992	12:46:00	1.599	33
09/21/1992	12:46:00	1.5986	33
09/21/1992	12:46:00	1.5984	33
09/21/1992	12:46:00	1.5988	33
09/21/1992	12:46:59	1.599	33
09/21/1992	12:46:59	1.5986	33
09/21/1992	12:46:59	1.5988	33
09/21/1992	12:46:59	1.5986	33
09/21/1992	12:48:00	1.5984	33
09/21/1992	12:49:00	1.5984	33
09/21/1992	12:49:59	1.599	33
09/21/1992	12:50:59	1.5996	33
09/21/1992	12:50:59	1.5992	33
09/21/1992	12:50:59	1.599	33
09/21/1992	12:52:00	1.5986	33
09/21/1992	12:52:00	1.598	33
09/21/1992	12:52:00	1.5978	33
09/21/1992	12:52:00	1.5976	33
09/21/1992	12:52:00	1.5974	33
09/21/1992	12:52:00	1.5972	33
09/21/1992	12:52:00	1.5974	33
09/21/1992	12:53:00	1.5976	33
09/21/1992	12:53:00	1.5978	33
09/21/1992	12:53:00	1.598	33
09/21/1992	12:53:00	1.5986	33
09/21/1992	12:53:00	1.5984	33
09/21/1992	12:53:59	1.5986	33
09/21/1992	12:53:59	1.5984	33
09/21/1992	12:53:59	1.5986	33
09/21/1992	12:53:59	1.5984	33
09/21/1992	12:53:59	1.5982	33
09/21/1992	12:53:59	1.5984	33
09/21/1992	12:53:59	1.5986	33
09/21/1992	12:55:00	1.5984	33
09/21/1992	12:55:00	1.5986	33
09/21/1992	12:56:00	1.5984	33
09/21/1992	12:56:00	1.5988	33
09/21/1992	12:56:59	1.5986	33
09/21/1992	12:56:59	1.599	33
09/21/1992	12:56:59	1.5992	33
09/21/1992	12:58:00	1.5996	33
09/21/1992	12:58:00	1.5994	33
09/21/1992	12:59:00	1.5996	33
09/21/1992	12:59:00	1.5998	33
09/21/1992	12:59:00	1.6	33
09/21/1992	12:59:00	1.6004	33
09/21/1992	12:59:59	1.6	33
09/21/1992	12:59:59	1.6004	33
09/21/1992	12:59:59	1.6002	33
09/21/1992	12:59:59	1.6004	33
09/21/1992	12:59:59	1.6008	33
09/21/1992	12:59:59	1.6006	33
09/21/1992	12:59:59	1.6004	33
09/21/1992	13:01:00	1.6006	33
09/21/1992	13:01:00	1.6008	33
09/21/1992	13:01:00	1.6006	33
09/21/1992	13:01:00	1.6004	33
09/21/1992	13:01:00	1.6008	33
09/21/1992	13:02:00	1.601	33
09/21/1992	13:02:00	1.6008	33
09/21/1992	13:02:00	1.601	33
09/21/1992	13:02:59	1.6012	33
09/21/1992	13:02:59	1.6006	33
09/21/1992	13:02:59	1.6006	33
09/21/1992	13:04:00	1.6002	33
09/21/1992	13:05:00	1.6004	33
09/21/1992	13:05:00	1.6	33
09/21/1992	13:05:00	1.5996	33
09/21/1992	13:05:00	1.5998	33
09/21/1992	13:05:00	1.5994	33
09/21/1992	13:05:59	1.5992	33
09/21/1992	13:05:59	1.5998	33
09/21/1992	13:06:59	1.6	33
09/21/1992	13:06:59	1.5998	33
09/21/1992	13:06:59	1.6	33
09/21/1992	13:06:59	1.6004	33
09/21/1992	13:09:00	1.6008	33
09/21/1992	13:11:00	1.6004	33
09/21/1992	13:11:00	1.6002	33
09/21/1992	13:11:00	1.6008	33
09/21/1992	13:11:00	1.601	33
09/21/1992	13:12:00	1.6008	33
09/21/1992	13:12:00	1.6004	33
09/21/1992	13:12:59	1.6008	33
09/21/1992	13:14:00	1.6012	33
09/21/1992	13:14:00	1.6016	33
09/21/1992	13:15:00	1.6012	33
09/21/1992	13:15:00	1.601	33
09/21/1992	13:15:00	1.6006	33
09/21/1992	13:15:00	1.6	33
09/21/1992	13:15:00	1.5998	33
09/21/1992	13:15:59	1.5996	33
09/21/1992	13:15:59	1.5994	33
09/21/1992	13:17:00	1.5992	33
09/21/1992	13:17:00	1.5994	33
09/21/1992	13:17:00	1.599	33
09/21/1992	13:18:00	1.5994	33
09/21/1992	13:18:00	1.5996	33
09/21/1992	13:18:59	1.5994	33
09/21/1992	13:18:59	1.599	33
09/21/1992	13:18:59	1.5988	33
09/21/1992	13:18:59	1.5984	33
09/21/1992	13:19:59	1.5988	33
09/21/1992	13:19:59	1.599	33
09/21/1992	13:19:59	1.5984	33
09/21/1992	13:21:00	1.598	33
09/21/1992	13:21:00	1.5982	33
09/21/1992	13:21:00	1.5974	33
09/21/1992	13:21:00	1.597	33
09/21/1992	13:21:59	1.5972	33
09/21/1992	13:21:59	1.5974	33
09/21/1992	13:21:59	1.597	33
09/21/1992	13:21:59	1.5978	33
09/21/1992	13:22:59	1.5974	33
09/21/1992	13:22:59	1.5976	33
09/21/1992	13:22:59	1.5972	33
09/21/1992	13:24:00	1.598	33
09/21/1992	13:24:00	1.5982	33
09/21/1992	13:24:00	1.598	33
09/21/1992	13:24:00	1.5978	33
09/21/1992	13:24:00	1.5976	33
09/21/1992	13:25:00	1.5974	33
09/21/1992	13:25:00	1.5976	33
09/21/1992	13:25:00	1.5978	33
09/21/1992	13:25:00	1.598	33
09/21/1992	13:25:59	1.5974	33
09/21/1992	13:25:59	1.597	33
09/21/1992	13:25:59	1.5968	33
09/21/1992	13:27:00	1.597	33
09/21/1992	13:27:00	1.5972	33
09/21/1992	13:27:00	1.597	33
09/21/1992	13:27:00	1.5972	33
09/21/1992	13:27:00	1.5966	33
09/21/1992	13:27:00	1.5968	33
09/21/1992	13:27:00	1.597	33
09/21/1992	13:27:00	1.5968	33
09/21/1992	13:27:00	1.5966	33
09/21/1992	13:28:00	1.5962	33
09/21/1992	13:28:00	1.596	33
09/21/1992	13:28:00	1.5958	33
09/21/1992	13:28:00	1.5956	33
09/21/1992	13:28:00	1.5964	33
09/21/1992	13:28:00	1.596	33
09/21/1992	13:28:59	1.5966	33
09/21/1992	13:28:59	1.597	33
09/21/1992	13:28:59	1.5968	33
09/21/1992	13:28:59	1.597	33
09/21/1992	13:30:00	1.5968	33
09/21/1992	13:30:00	1.5966	33
09/21/1992	13:30:00	1.597	33
09/21/1992	13:31:00	1.5966	33
09/21/1992	13:31:59	1.597	33
09/21/1992	13:31:59	1.5968	33
09/21/1992	13:31:59	1.5966	33
09/21/1992	13:31:59	1.597	33
09/21/1992	13:31:59	1.5966	33
09/21/1992	13:33:00	1.597	33
09/21/1992	13:33:00	1.5972	33
09/21/1992	13:33:00	1.5974	33
09/21/1992	13:34:59	1.5972	33
09/21/1992	13:34:59	1.597	33
09/21/1992	13:34:59	1.5968	33
09/21/1992	13:34:59	1.597	33
09/21/1992	13:34:59	1.5968	33
09/21/1992	13:34:59	1.5966	33
09/21/1992	13:34:59	1.5964	33
09/21/1992	13:35:59	1.5964	33
09/21/1992	13:35:59	1.5966	33
09/21/1992	13:35:59	1.5964	33
09/21/1992	13:37:00	1.596	33
09/21/1992	13:37:00	1.5956	33
09/21/1992	13:37:00	1.596	33
09/21/1992	13:37:00	1.5958	33
09/21/1992	13:38:00	1.5962	33
09/21/1992	13:38:00	1.5958	33
09/21/1992	13:38:59	1.5962	33
09/21/1992	13:38:59	1.5964	33
09/21/1992	13:40:00	1.5962	33
09/21/1992	13:40:00	1.5964	33
09/21/1992	13:40:00	1.5966	33
09/21/1992	13:40:00	1.5968	33
09/21/1992	13:40:00	1.5966	33
09/21/1992	13:40:00	1.5964	33
09/21/1992	13:40:00	1.5966	33
09/21/1992	13:41:00	1.5968	33
09/21/1992	13:41:59	1.5962	33
09/21/1992	13:41:59	1.5964	33
09/21/1992	13:41:59	1.5962	33
09/21/1992	13:43:00	1.5968	33
09/21/1992	13:43:00	1.5966	33
09/21/1992	13:44:00	1.5962	33
09/21/1992	13:44:00	1.5964	33
09/21/1992	13:44:00	1.596	33
09/21/1992	13:44:59	1.5954	33
09/21/1992	13:44:59	1.5952	33
09/21/1992	13:44:59	1.5954	33
09/21/1992	13:44:59	1.5958	33
09/21/1992	13:46:00	1.595	33
09/21/1992	13:46:00	1.5954	33
09/21/1992	13:46:00	1.595	33
09/21/1992	13:46:00	1.5954	33
09/21/1992	13:46:00	1.5958	33
09/21/1992	13:47:00	1.596	33
09/21/1992	13:47:00	1.5958	33
09/21/1992	13:47:00	1.5956	33
09/21/1992	13:47:00	1.5954	33
09/21/1992	13:47:00	1.5952	33
09/21/1992	13:47:00	1.5954	33
09/21/1992	13:47:00	1.595	33
09/21/1992	13:47:59	1.5946	33
09/21/1992	13:47:59	1.5944	33
09/21/1992	13:47:59	1.5942	33
09/21/1992	13:47:59	1.5944	33
09/21/1992	13:49:00	1.5946	33
09/21/1992	13:49:00	1.5944	33
09/21/1992	13:49:00	1.5946	33
09/21/1992	13:49:00	1.5948	33
09/21/1992	13:49:00	1.595	33
09/21/1992	13:49:00	1.5952	33
09/21/1992	13:49:00	1.595	33
09/21/1992	13:50:00	1.5952	33
09/21/1992	13:50:00	1.595	33
09/21/1992	13:50:00	1.5948	33
09/21/1992	13:50:00	1.595	33
09/21/1992	13:50:00	1.5948	33
09/21/1992	13:50:00	1.5944	33
09/21/1992	13:50:59	1.595	33
09/21/1992	13:50:59	1.5954	33
09/21/1992	13:51:59	1.595	33
09/21/1992	13:51:59	1.5948	33
09/21/1992	13:51:59	1.5954	33
09/21/1992	13:53:00	1.595	33
09/21/1992	13:53:00	1.5952	33
09/21/1992	13:53:00	1.595	33
09/21/1992	13:53:00	1.5944	33
09/21/1992	13:53:00	1.5946	33
09/21/1992	13:54:00	1.5948	33
09/21/1992	13:54:00	1.595	33
09/21/1992	13:54:00	1.5946	33
09/21/1992	13:54:59	1.5948	33
09/21/1992	13:54:59	1.595	33
09/21/1992	13:54:59	1.5952	33
09/21/1992	13:54:59	1.595	33
09/21/1992	13:54:59	1.5948	33
09/21/1992	13:54:59	1.595	33
09/21/1992	13:54:59	1.5944	33
09/21/1992	13:54:59	1.5946	33
09/21/1992	13:56:00	1.595	33
09/21/1992	13:56:00	1.5948	33
09/21/1992	13:56:00	1.595	33
09/21/1992	13:56:00	1.5948	33
09/21/1992	13:57:00	1.5946	33
09/21/1992	13:57:00	1.5944	33
09/21/1992	13:57:00	1.594	33
09/21/1992	13:57:00	1.5944	33
09/21/1992	13:57:59	1.5946	33
09/21/1992	13:57:59	1.595	33
09/21/1992	13:57:59	1.5948	33
09/21/1992	13:59:00	1.5946	33
09/21/1992	13:59:00	1.5948	33
09/21/1992	13:59:00	1.595	33
09/21/1992	13:59:00	1.5952	33
09/21/1992	13:59:00	1.5954	33
09/21/1992	13:59:00	1.5952	33
09/21/1992	13:59:00	1.595	33
09/21/1992	13:59:00	1.5954	33
09/21/1992	13:59:00	1.5956	33
09/21/1992	13:59:00	1.595	33
09/21/1992	13:59:00	1.5948	33
09/21/1992	13:59:00	1.595	33
09/21/1992	14:00:00	1.5954	33
09/21/1992	14:00:00	1.5952	33
09/21/1992	14:00:00	1.595	49
09/22/1992	18:32:00	1.598	73
09/22/1992	18:43:00	1.602	65
09/22/1992	19:21:59	1.6014	65
09/22/1992	20:23:59	1.6028	65
09/22/1992	20:26:00	1.6032	65
09/22/1992	20:42:00	1.6046	65
09/22/1992	20:42:59	1.6052	65
09/22/1992	23:39:59	1.606	65
09/22/1992	23:41:00	1.6068	65
09/22/1992	23:41:00	1.6072	65
09/22/1992	23:42:00	1.6082	65
09/22/1992	00:33:00	1.607	65
09/22/1992	02:03:00	1.608	65
09/22/1992	04:11:00	1.608	65
09/22/1992	04:46:00	1.608	65
09/22/1992	04:47:59	1.6092	65
09/22/1992	04:49:00	1.6096	65
09/22/1992	04:50:00	1.6112	65
09/22/1992	04:50:59	1.6116	65
09/22/1992	04:51:59	1.6124	65
09/22/1992	04:51:59	1.613	65
09/22/1992	04:54:00	1.614	65
09/22/1992	05:28:00	1.612	81
09/22/1992	07:19:59	1.615	41
09/22/1992	07:19:59	1.6152	33
09/22/1992	07:19:59	1.6154	33
09/22/1992	07:19:59	1.6156	33
09/22/1992	07:19:59	1.6158	33
09/22/1992	07:21:00	1.6156	33
09/22/1992	07:21:00	1.6154	33
09/22/1992	07:21:00	1.6156	33
09/22/1992	07:21:00	1.6158	33
09/22/1992	07:21:00	1.6156	33
09/22/1992	07:21:00	1.6154	33
09/22/1992	07:21:59	1.6152	33
09/22/1992	07:21:59	1.615	33
09/22/1992	07:21:59	1.6154	33
09/22/1992	07:21:59	1.6152	33
09/22/1992	07:21:59	1.615	33
09/22/1992	07:21:59	1.6152	33
09/22/1992	07:22:59	1.6154	33
09/22/1992	07:22:59	1.6152	33
09/22/1992	07:22:59	1.6154	33
09/22/1992	07:22:59	1.6152	33
09/22/1992	07:22:59	1.615	33
09/22/1992	07:24:00	1.6146	33
09/22/1992	07:24:00	1.6144	33
09/22/1992	07:24:00	1.6142	33
09/22/1992	07:24:00	1.614	33
09/22/1992	07:25:00	1.6142	33
09/22/1992	07:25:00	1.614	33
09/22/1992	07:25:00	1.6134	33
09/22/1992	07:25:00	1.614	33
09/22/1992	07:25:59	1.6138	33
09/22/1992	07:25:59	1.6136	33
09/22/1992	07:25:59	1.6134	33
09/22/1992	07:25:59	1.6136	33
09/22/1992	07:25:59	1.6132	33
09/22/1992	07:27:00	1.6134	33
09/22/1992	07:27:00	1.6132	33
09/22/1992	07:28:00	1.6134	33
09/22/1992	07:28:00	1.6136	33
09/22/1992	07:28:00	1.6134	33
09/22/1992	07:28:00	1.6132	33
09/22/1992	07:28:00	1.6134	33
09/22/1992	07:28:00	1.613	33
09/22/1992	07:28:00	1.6132	33
09/22/1992	07:28:00	1.6134	33
09/22/1992	07:28:59	1.615	33
09/22/1992	07:28:59	1.6156	33
09/22/1992	07:28:59	1.6132	33
09/22/1992	07:28:59	1.613	33
09/22/1992	07:28:59	1.6134	33
09/22/1992	07:28:59	1.6136	33
09/22/1992	07:28:59	1.613	33
09/22/1992	07:30:00	1.6132	33
09/22/1992	07:30:00	1.612	33
09/22/1992	07:30:00	1.6118	33
09/22/1992	07:30:00	1.6116	33
09/22/1992	07:30:00	1.6114	33
09/22/1992	07:30:00	1.611	33
09/22/1992	07:31:00	1.6122	33
09/22/1992	07:31:00	1.6124	33
09/22/1992	07:31:00	1.6122	33
09/22/1992	07:31:00	1.612	33
09/22/1992	07:31:00	1.613	33
09/22/1992	07:31:59	1.6126	33
09/22/1992	07:31:59	1.6124	33
09/22/1992	07:31:59	1.6132	33
09/22/1992	07:31:59	1.613	33
09/22/1992	07:31:59	1.6128	33
09/22/1992	07:31:59	1.6122	33
09/22/1992	07:31:59	1.612	33
09/22/1992	07:31:59	1.6116	33
09/22/1992	07:33:00	1.611	33
09/22/1992	07:33:00	1.6106	33
09/22/1992	07:33:00	1.6104	33
09/22/1992	07:33:00	1.61	33
09/22/1992	07:33:00	1.6102	33
09/22/1992	07:34:00	1.61	33
09/22/1992	07:34:00	1.6098	33
09/22/1992	07:34:00	1.61	33
09/22/1992	07:34:00	1.6104	33
09/22/1992	07:34:59	1.6102	33
09/22/1992	07:34:59	1.61	33
09/22/1992	07:34:59	1.6098	33
09/22/1992	07:34:59	1.6096	33
09/22/1992	07:34:59	1.61	33
09/22/1992	07:34:59	1.6102	33
09/22/1992	07:34:59	1.61	33
09/22/1992	07:34:59	1.6102	33
09/22/1992	07:35:59	1.6094	33
09/22/1992	07:35:59	1.61	33
09/22/1992	07:35:59	1.6104	33
09/22/1992	07:35:59	1.6098	33
09/22/1992	07:37:00	1.6106	33
09/22/1992	07:37:00	1.6104	33
09/22/1992	07:37:00	1.61	33
09/22/1992	07:37:00	1.6098	33
09/22/1992	07:37:00	1.6094	33
09/22/1992	07:37:00	1.61	33
09/22/1992	07:37:00	1.6102	33
09/22/1992	07:37:00	1.6104	33
09/22/1992	07:38:00	1.6106	33
09/22/1992	07:38:00	1.6108	33
09/22/1992	07:38:00	1.611	33
09/22/1992	07:38:59	1.6112	33
09/22/1992	07:38:59	1.611	33
09/22/1992	07:38:59	1.6108	33
09/22/1992	07:38:59	1.6112	33
09/22/1992	07:38:59	1.611	33
09/22/1992	07:38:59	1.6108	33
09/22/1992	07:38:59	1.611	33
09/22/1992	07:40:00	1.6112	33
09/22/1992	07:40:00	1.611	33
09/22/1992	07:40:00	1.6108	33
09/22/1992	07:40:00	1.6106	33
09/22/1992	07:40:00	1.611	33
09/22/1992	07:41:00	1.6112	33
09/22/1992	07:41:00	1.611	33
09/22/1992	07:41:00	1.6108	33
09/22/1992	07:41:00	1.611	33
09/22/1992	07:41:00	1.6108	33
09/22/1992	07:41:00	1.6104	33
09/22/1992	07:41:00	1.6102	33
09/22/1992	07:41:59	1.61	33
09/22/1992	07:41:59	1.6102	33
09/22/1992	07:41:59	1.6104	33
09/22/1992	07:41:59	1.6106	33
09/22/1992	07:41:59	1.6104	33
09/22/1992	07:41:59	1.6102	33
09/22/1992	07:41:59	1.6104	33
09/22/1992	07:43:00	1.6112	33
09/22/1992	07:43:00	1.6108	33
09/22/1992	07:43:00	1.611	33
09/22/1992	07:43:00	1.6112	33
09/22/1992	07:43:00	1.611	33
09/22/1992	07:44:00	1.6108	33
09/22/1992	07:44:00	1.611	33
09/22/1992	07:44:00	1.6108	33
09/22/1992	07:44:59	1.6112	33
09/22/1992	07:44:59	1.611	33
09/22/1992	07:44:59	1.6106	33
09/22/1992	07:44:59	1.6104	33
09/22/1992	07:46:00	1.6106	33
09/22/1992	07:46:00	1.6108	33
09/22/1992	07:46:00	1.6104	33
09/22/1992	07:46:00	1.6102	33
09/22/1992	07:47:00	1.61	33
09/22/1992	07:47:00	1.6106	33
09/22/1992	07:47:00	1.6104	33
09/22/1992	07:47:00	1.6106	33
09/22/1992	07:47:00	1.6104	33
09/22/1992	07:47:59	1.6106	33
09/22/1992	07:47:59	1.6108	33
09/22/1992	07:47:59	1.611	33
09/22/1992	07:47:59	1.6112	33
09/22/1992	07:47:59	1.6108	33
09/22/1992	07:49:00	1.6106	33
09/22/1992	07:49:00	1.6104	33
09/22/1992	07:49:00	1.6106	33
09/22/1992	07:49:00	1.6104	33
09/22/1992	07:49:00	1.6106	33
09/22/1992	07:50:00	1.6104	33
09/22/1992	07:50:00	1.6106	33
09/22/1992	07:50:00	1.6108	33
09/22/1992	07:50:00	1.6106	33
09/22/1992	07:50:00	1.6108	33
09/22/1992	07:50:59	1.6108	33
09/22/1992	07:51:59	1.6106	33
09/22/1992	07:51:59	1.6108	33
09/22/1992	07:51:59	1.6106	33
09/22/1992	07:51:59	1.6104	33
09/22/1992	07:51:59	1.6106	33
09/22/1992	07:51:59	1.6108	33
09/22/1992	07:51:59	1.611	33
09/22/1992	07:53:00	1.6112	33
09/22/1992	07:53:00	1.6114	33
09/22/1992	07:54:00	1.6108	33
09/22/1992	07:54:00	1.611	33
09/22/1992	07:54:00	1.6108	33
09/22/1992	07:54:59	1.611	33
09/22/1992	07:54:59	1.6112	33
09/22/1992	07:54:59	1.6114	33
09/22/1992	07:56:00	1.6116	33
09/22/1992	07:56:00	1.6118	33
09/22/1992	07:57:00	1.6114	33
09/22/1992	07:57:00	1.6112	33
09/22/1992	07:57:00	1.611	33
09/22/1992	07:57:00	1.6106	33
09/22/1992	07:57:59	1.6108	33
09/22/1992	08:00:00	1.6114	33
09/22/1992	08:00:59	1.6112	33
09/22/1992	08:00:59	1.611	33
09/22/1992	08:02:00	1.6108	33
09/22/1992	08:02:00	1.611	33
09/22/1992	08:02:00	1.6112	33
09/22/1992	08:03:00	1.612	33
09/22/1992	08:03:00	1.6118	33
09/22/1992	08:03:00	1.6116	33
09/22/1992	08:03:00	1.6118	33
09/22/1992	08:03:00	1.612	33
09/22/1992	08:03:00	1.6122	33
09/22/1992	08:03:00	1.6124	33
09/22/1992	08:03:00	1.6126	33
09/22/1992	08:03:00	1.6124	33
09/22/1992	08:03:59	1.6126	33
09/22/1992	08:03:59	1.6122	33
09/22/1992	08:03:59	1.6124	33
09/22/1992	08:04:59	1.6126	33
09/22/1992	08:04:59	1.6128	33
09/22/1992	08:04:59	1.6122	33
09/22/1992	08:06:00	1.6128	33
09/22/1992	08:06:00	1.6124	33
09/22/1992	08:06:00	1.6126	33
09/22/1992	08:06:00	1.6128	33
09/22/1992	08:06:00	1.613	33
09/22/1992	08:06:59	1.6128	33
09/22/1992	08:07:59	1.6134	33
09/22/1992	08:07:59	1.6136	33
09/22/1992	08:07:59	1.6132	33
09/22/1992	08:07:59	1.6134	33
09/22/1992	08:09:00	1.6132	33
09/22/1992	08:09:00	1.613	33
09/22/1992	08:10:00	1.6134	33
09/22/1992	08:10:00	1.6136	33
09/22/1992	08:10:59	1.6134	33
09/22/1992	08:10:59	1.6132	33
09/22/1992	08:12:00	1.613	33
09/22/1992	08:13:00	1.6126	33
09/22/1992	08:13:00	1.6124	33
09/22/1992	08:13:00	1.6122	33
09/22/1992	08:13:00	1.612	33
09/22/1992	08:13:00	1.6124	33
09/22/1992	08:13:59	1.6128	33
09/22/1992	08:13:59	1.6132	33
09/22/1992	08:13:59	1.6136	33
09/22/1992	08:13:59	1.6134	33
09/22/1992	08:13:59	1.6136	33
09/22/1992	08:13:59	1.6138	33
09/22/1992	08:15:00	1.614	33
09/22/1992	08:15:00	1.6142	33
09/22/1992	08:15:00	1.614	33
09/22/1992	08:15:00	1.6138	33
09/22/1992	08:15:00	1.6134	33
09/22/1992	08:16:00	1.6132	33
09/22/1992	08:16:00	1.613	33
09/22/1992	08:16:00	1.6126	33
09/22/1992	08:16:00	1.613	33
09/22/1992	08:16:00	1.6134	33
09/22/1992	08:16:59	1.6132	33
09/22/1992	08:16:59	1.6134	33
09/22/1992	08:16:59	1.6132	33
09/22/1992	08:18:00	1.6134	33
09/22/1992	08:18:00	1.6138	33
09/22/1992	08:18:00	1.614	33
09/22/1992	08:19:00	1.6136	33
09/22/1992	08:19:00	1.6134	33
09/22/1992	08:19:59	1.6132	33
09/22/1992	08:19:59	1.6138	33
09/22/1992	08:19:59	1.614	33
09/22/1992	08:19:59	1.6142	33
09/22/1992	08:19:59	1.6146	33
09/22/1992	08:19:59	1.6148	33
09/22/1992	08:19:59	1.615	33
09/22/1992	08:19:59	1.6152	33
09/22/1992	08:20:59	1.615	33
09/22/1992	08:20:59	1.6148	33
09/22/1992	08:20:59	1.6148	33
09/22/1992	08:22:00	1.615	33
09/22/1992	08:22:00	1.6146	33
09/22/1992	08:23:00	1.6158	33
09/22/1992	08:23:00	1.616	33
09/22/1992	08:23:59	1.6152	33
09/22/1992	08:23:59	1.615	33
09/22/1992	08:23:59	1.6152	33
09/22/1992	08:25:00	1.615	33
09/22/1992	08:25:00	1.6148	33
09/22/1992	08:25:00	1.615	33
09/22/1992	08:25:00	1.6146	33
09/22/1992	08:26:00	1.6144	33
09/22/1992	08:26:00	1.6138	33
09/22/1992	08:26:00	1.6132	33
09/22/1992	08:26:00	1.613	33
09/22/1992	08:26:00	1.6132	33
09/22/1992	08:26:00	1.6134	33
09/22/1992	08:26:59	1.6134	33
09/22/1992	08:26:59	1.6136	33
09/22/1992	08:26:59	1.6138	33
09/22/1992	08:26:59	1.614	33
09/22/1992	08:26:59	1.6138	33
09/22/1992	08:28:00	1.614	33
09/22/1992	08:28:00	1.6138	33
09/22/1992	08:28:00	1.6134	33
09/22/1992	08:29:00	1.6136	33
09/22/1992	08:29:00	1.614	33
09/22/1992	08:29:00	1.6142	33
09/22/1992	08:29:00	1.6144	33
09/22/1992	08:29:59	1.6146	33
09/22/1992	08:29:59	1.6148	33
09/22/1992	08:29:59	1.615	33
09/22/1992	08:31:00	1.6154	33
09/22/1992	08:31:00	1.615	33
09/22/1992	08:32:00	1.6146	33
09/22/1992	08:32:00	1.615	33
09/22/1992	08:32:59	1.6156	33
09/22/1992	08:32:59	1.6154	33
09/22/1992	08:32:59	1.6152	33
09/22/1992	08:34:00	1.6146	33
09/22/1992	08:34:00	1.6148	33
09/22/1992	08:35:00	1.615	33
09/22/1992	08:35:00	1.6148	33
09/22/1992	08:35:00	1.6154	33
09/22/1992	08:35:59	1.6156	33
09/22/1992	08:35:59	1.6158	33
09/22/1992	08:35:59	1.616	33
09/22/1992	08:35:59	1.6156	33
09/22/1992	08:36:59	1.6154	33
09/22/1992	08:36:59	1.6156	33
09/22/1992	08:36:59	1.6154	33
09/22/1992	08:36:59	1.6146	33
09/22/1992	08:38:00	1.614	33
09/22/1992	08:38:00	1.6144	33
09/22/1992	08:39:00	1.6146	33
09/22/1992	08:39:00	1.615	33
09/22/1992	08:39:00	1.6152	33
09/22/1992	08:39:00	1.6154	33
09/22/1992	08:39:00	1.616	33
09/22/1992	08:39:00	1.6154	33
09/22/1992	08:39:59	1.6156	33
09/22/1992	08:39:59	1.6158	33
09/22/1992	08:39:59	1.6156	33
09/22/1992	08:39:59	1.6152	33
09/22/1992	08:39:59	1.615	33
09/22/1992	08:41:00	1.6154	33
09/22/1992	08:41:00	1.6156	33
09/22/1992	08:41:00	1.6154	33
09/22/1992	08:41:00	1.6152	33
09/22/1992	08:41:00	1.616	33
09/22/1992	08:41:00	1.6162	33
09/22/1992	08:41:00	1.616	33
09/22/1992	08:42:00	1.6164	33
09/22/1992	08:42:00	1.6166	33
09/22/1992	08:42:00	1.6162	33
09/22/1992	08:42:59	1.616	33
09/22/1992	08:42:59	1.6164	33
09/22/1992	08:42:59	1.6166	33
09/22/1992	08:42:59	1.6164	33
09/22/1992	08:42:59	1.6162	33
09/22/1992	08:44:00	1.6164	33
09/22/1992	08:44:00	1.6162	33
09/22/1992	08:44:00	1.6164	33
09/22/1992	08:44:00	1.6166	33
09/22/1992	08:44:00	1.6164	33
09/22/1992	08:45:00	1.6166	33
09/22/1992	08:45:00	1.6164	33
09/22/1992	08:45:59	1.6166	33
09/22/1992	08:45:59	1.6168	33
09/22/1992	08:45:59	1.6166	33
09/22/1992	08:45:59	1.6164	33
09/22/1992	08:47:00	1.6162	33
09/22/1992	08:47:00	1.616	33
09/22/1992	08:47:00	1.6158	33
09/22/1992	08:47:00	1.616	33
09/22/1992	08:48:00	1.6158	33
09/22/1992	08:48:00	1.6156	33
09/22/1992	08:48:00	1.6158	33
09/22/1992	08:48:59	1.616	33
09/22/1992	08:48:59	1.6154	33
09/22/1992	08:48:59	1.6158	33
09/22/1992	08:48:59	1.616	33
09/22/1992	08:48:59	1.6158	33
09/22/1992	08:48:59	1.616	33
09/22/1992	08:49:59	1.6162	33
09/22/1992	08:49:59	1.616	33
09/22/1992	08:49:59	1.6156	33
09/22/1992	08:49:59	1.6154	33
09/22/1992	08:51:00	1.6156	33
09/22/1992	08:51:00	1.6158	33
09/22/1992	08:51:00	1.616	33
09/22/1992	08:51:00	1.6162	33
09/22/1992	08:51:59	1.616	33
09/22/1992	08:51:59	1.6168	33
09/22/1992	08:51:59	1.617	33
09/22/1992	08:52:59	1.6172	33
09/22/1992	08:52:59	1.6174	33
09/22/1992	08:52:59	1.6176	33
09/22/1992	08:52:59	1.6172	33
09/22/1992	08:52:59	1.617	33
09/22/1992	08:52:59	1.6168	33
09/22/1992	08:52:59	1.6166	33
09/22/1992	08:52:59	1.6168	33
09/22/1992	08:54:00	1.617	33
09/22/1992	08:54:00	1.6168	33
09/22/1992	08:55:00	1.617	33
09/22/1992	08:55:00	1.6168	33
09/22/1992	08:55:00	1.617	33
09/22/1992	08:55:00	1.6172	33
09/22/1992	08:55:59	1.617	33
09/22/1992	08:55:59	1.6168	33
09/22/1992	08:57:00	1.6166	33
09/22/1992	08:57:00	1.6168	33
09/22/1992	08:57:00	1.617	33
09/22/1992	08:57:00	1.6168	33
09/22/1992	08:58:00	1.617	33
09/22/1992	08:58:00	1.6172	33
09/22/1992	08:58:00	1.6176	33
09/22/1992	08:58:00	1.6174	33
09/22/1992	08:58:00	1.6176	33
09/22/1992	08:58:00	1.6178	33
09/22/1992	08:58:00	1.6176	33
09/22/1992	08:58:59	1.618	33
09/22/1992	08:58:59	1.6178	33
09/22/1992	08:58:59	1.6176	33
09/22/1992	08:58:59	1.618	33
09/22/1992	08:58:59	1.6182	33
09/22/1992	08:58:59	1.6184	33
09/22/1992	09:00:00	1.6186	33
09/22/1992	09:00:00	1.6184	33
09/22/1992	09:00:00	1.6182	33
09/22/1992	09:00:00	1.618	33
09/22/1992	09:00:00	1.6176	33
09/22/1992	09:01:00	1.6178	33
09/22/1992	09:01:00	1.6176	33
09/22/1992	09:01:00	1.6172	33
09/22/1992	09:01:00	1.6176	33
09/22/1992	09:01:59	1.6174	33
09/22/1992	09:01:59	1.6172	33
09/22/1992	09:01:59	1.6174	33
09/22/1992	09:01:59	1.618	33
09/22/1992	09:03:00	1.6184	33
09/22/1992	09:03:00	1.6188	33
09/22/1992	09:03:00	1.6186	33
09/22/1992	09:03:00	1.6184	33
09/22/1992	09:03:00	1.6182	33
09/22/1992	09:03:00	1.618	33
09/22/1992	09:03:00	1.6184	33
09/22/1992	09:04:00	1.6182	33
09/22/1992	09:04:00	1.618	33
09/22/1992	09:04:00	1.6178	33
09/22/1992	09:04:00	1.618	33
09/22/1992	09:04:00	1.6176	33
09/22/1992	09:04:59	1.617	33
09/22/1992	09:04:59	1.6166	33
09/22/1992	09:04:59	1.6164	33
09/22/1992	09:04:59	1.6162	33
09/22/1992	09:05:59	1.6166	33
09/22/1992	09:05:59	1.6164	33
09/22/1992	09:07:00	1.6168	33
09/22/1992	09:08:00	1.617	33
09/22/1992	09:08:00	1.6174	33
09/22/1992	09:08:00	1.6172	33
09/22/1992	09:08:59	1.6174	33
09/22/1992	09:08:59	1.617	33
09/22/1992	09:08:59	1.6174	33
09/22/1992	09:08:59	1.6178	33
09/22/1992	09:10:00	1.6176	33
09/22/1992	09:11:00	1.6176	33
09/22/1992	09:11:00	1.617	33
09/22/1992	09:11:00	1.6172	33
09/22/1992	09:11:59	1.6176	33
09/22/1992	09:11:59	1.618	33
09/22/1992	09:13:00	1.6182	33
09/22/1992	09:13:00	1.618	33
09/22/1992	09:13:00	1.6178	33
09/22/1992	09:13:00	1.6176	33
09/22/1992	09:13:00	1.6172	33
09/22/1992	09:13:00	1.617	33
09/22/1992	09:13:00	1.6168	33
09/22/1992	09:14:00	1.6174	33
09/22/1992	09:14:00	1.6172	33
09/22/1992	09:14:59	1.6172	33
09/22/1992	09:16:00	1.617	33
09/22/1992	09:16:00	1.6166	33
09/22/1992	09:17:00	1.6162	33
09/22/1992	09:17:00	1.616	33
09/22/1992	09:17:59	1.617	33
09/22/1992	09:17:59	1.6166	33
09/22/1992	09:17:59	1.617	33
09/22/1992	09:20:00	1.6168	33
09/22/1992	09:20:00	1.6166	33
09/22/1992	09:20:00	1.6162	33
09/22/1992	09:20:59	1.6166	33
09/22/1992	09:20:59	1.6156	33
09/22/1992	09:21:59	1.6152	33
09/22/1992	09:21:59	1.615	33
09/22/1992	09:21:59	1.6148	33
09/22/1992	09:21:59	1.6146	33
09/22/1992	09:21:59	1.6144	33
09/22/1992	09:21:59	1.6146	33
09/22/1992	09:21:59	1.615	33
09/22/1992	09:23:00	1.6146	33
09/22/1992	09:23:00	1.6144	33
09/22/1992	09:23:00	1.6142	33
09/22/1992	09:23:00	1.6146	33
09/22/1992	09:23:00	1.6144	33
09/22/1992	09:23:00	1.6142	33
09/22/1992	09:24:59	1.6144	33
09/22/1992	09:26:00	1.6146	33
09/22/1992	09:26:00	1.6144	33
09/22/1992	09:27:00	1.6148	33
09/22/1992	09:27:00	1.6144	33
09/22/1992	09:27:00	1.6142	33
09/22/1992	09:27:00	1.614	33
09/22/1992	09:27:00	1.6136	33
09/22/1992	09:27:00	1.614	33
09/22/1992	09:27:00	1.6142	33
09/22/1992	09:27:59	1.6144	33
09/22/1992	09:27:59	1.6142	33
09/22/1992	09:29:00	1.6142	33
09/22/1992	09:29:00	1.6144	33
09/22/1992	09:30:00	1.613	33
09/22/1992	09:30:59	1.6134	33
09/22/1992	09:30:59	1.6128	33
09/22/1992	09:30:59	1.6126	33
09/22/1992	09:32:00	1.612	33
09/22/1992	09:32:00	1.6118	33
09/22/1992	09:32:00	1.612	33
09/22/1992	09:32:00	1.6116	33
09/22/1992	09:32:00	1.6114	33
09/22/1992	09:33:00	1.6112	33
09/22/1992	09:33:00	1.611	33
09/22/1992	09:33:59	1.612	33
09/22/1992	09:33:59	1.6128	33
09/22/1992	09:33:59	1.6124	33
09/22/1992	09:34:59	1.6122	33
09/22/1992	09:34:59	1.612	33
09/22/1992	09:34:59	1.6124	33
09/22/1992	09:34:59	1.6128	33
09/22/1992	09:34:59	1.613	33
09/22/1992	09:34:59	1.614	33
09/22/1992	09:34:59	1.6138	33
09/22/1992	09:36:00	1.6142	33
09/22/1992	09:36:00	1.614	33
09/22/1992	09:36:00	1.6142	33
09/22/1992	09:36:00	1.6144	33
09/22/1992	09:36:59	1.614	33
09/22/1992	09:36:59	1.6142	33
09/22/1992	09:36:59	1.614	33
09/22/1992	09:39:00	1.6134	33
09/22/1992	09:40:00	1.613	33
09/22/1992	09:40:00	1.6128	33
09/22/1992	09:40:00	1.613	33
09/22/1992	09:40:59	1.614	33
09/22/1992	09:40:59	1.6134	33
09/22/1992	09:42:00	1.615	33
09/22/1992	09:42:00	1.6154	33
09/22/1992	09:42:00	1.6146	33
09/22/1992	09:43:00	1.6144	33
09/22/1992	09:43:00	1.6142	33
09/22/1992	09:43:59	1.6146	33
09/22/1992	09:45:00	1.6142	33
09/22/1992	09:45:00	1.614	33
09/22/1992	09:46:00	1.6132	33
09/22/1992	09:46:00	1.6126	33
09/22/1992	09:46:00	1.6118	33
09/22/1992	09:46:59	1.6124	33
09/22/1992	09:46:59	1.613	33
09/22/1992	09:48:00	1.6132	33
09/22/1992	09:48:00	1.613	33
09/22/1992	09:48:00	1.6128	33
09/22/1992	09:48:00	1.6126	33
09/22/1992	09:49:00	1.6124	33
09/22/1992	09:49:59	1.613	33
09/22/1992	09:49:59	1.6132	33
09/22/1992	09:50:59	1.6132	33
09/22/1992	09:52:00	1.6136	33
09/22/1992	09:52:00	1.6132	33
09/22/1992	09:53:00	1.613	33
09/22/1992	09:53:00	1.6126	33
09/22/1992	09:53:59	1.613	33
09/22/1992	09:55:00	1.6132	33
09/22/1992	09:55:00	1.6128	33
09/22/1992	09:55:00	1.613	33
09/22/1992	09:56:00	1.6128	33
09/22/1992	09:56:00	1.612	33
09/22/1992	09:56:00	1.6122	33
09/22/1992	09:56:59	1.613	33
09/22/1992	09:58:00	1.6122	33
09/22/1992	09:58:00	1.6124	33
09/22/1992	09:58:00	1.6116	33
09/22/1992	09:58:00	1.612	33
09/22/1992	09:58:00	1.6118	33
09/22/1992	09:59:00	1.6124	33
09/22/1992	09:59:00	1.6122	33
09/22/1992	09:59:59	1.6128	33
09/22/1992	09:59:59	1.6126	33
09/22/1992	09:59:59	1.6124	33
09/22/1992	10:01:00	1.613	33
09/22/1992	10:01:00	1.6128	33
09/22/1992	10:01:00	1.613	33
09/22/1992	10:02:00	1.6124	33
09/22/1992	10:02:59	1.612	33
09/22/1992	10:02:59	1.613	33
09/22/1992	10:02:59	1.6128	33
09/22/1992	10:02:59	1.6132	33
09/22/1992	10:04:00	1.613	33
09/22/1992	10:04:00	1.6128	33
09/22/1992	10:04:00	1.6132	33
09/22/1992	10:04:00	1.614	33
09/22/1992	10:04:00	1.6142	33
09/22/1992	10:05:00	1.6144	33
09/22/1992	10:05:00	1.6142	33
09/22/1992	10:05:00	1.6144	33
09/22/1992	10:05:00	1.6146	33
09/22/1992	10:05:00	1.6144	33
09/22/1992	10:05:59	1.6146	33
09/22/1992	10:05:59	1.6144	33
09/22/1992	10:06:59	1.6142	33
09/22/1992	10:06:59	1.614	33
09/22/1992	10:06:59	1.6136	33
09/22/1992	10:08:00	1.6134	33
09/22/1992	10:08:00	1.613	33
09/22/1992	10:09:59	1.613	33
09/22/1992	10:09:59	1.6126	33
09/22/1992	10:09:59	1.6128	33
09/22/1992	10:09:59	1.613	33
09/22/1992	10:11:00	1.6128	33
09/22/1992	10:11:00	1.6122	33
09/22/1992	10:12:00	1.612	33
09/22/1992	10:12:00	1.6116	33
09/22/1992	10:12:00	1.612	33
09/22/1992	10:12:59	1.613	33
09/22/1992	10:14:00	1.6128	33
09/22/1992	10:14:00	1.613	33
09/22/1992	10:15:00	1.6134	33
09/22/1992	10:15:00	1.6138	33
09/22/1992	10:15:00	1.614	33
09/22/1992	10:15:00	1.615	33
09/22/1992	10:15:59	1.6154	33
09/22/1992	10:15:59	1.6138	33
09/22/1992	10:17:00	1.6136	33
09/22/1992	10:17:00	1.614	33
09/22/1992	10:17:00	1.6142	33
09/22/1992	10:17:00	1.614	33
09/22/1992	10:17:00	1.6138	33
09/22/1992	10:18:00	1.6148	33
09/22/1992	10:18:59	1.6146	33
09/22/1992	10:18:59	1.6148	33
09/22/1992	10:19:59	1.6142	33
09/22/1992	10:19:59	1.6146	33
09/22/1992	10:19:59	1.6136	33
09/22/1992	10:19:59	1.614	33
09/22/1992	10:21:00	1.6134	33
09/22/1992	10:21:00	1.613	33
09/22/1992	10:21:00	1.6126	33
09/22/1992	10:21:00	1.613	33
09/22/1992	10:21:00	1.6128	33
09/22/1992	10:21:59	1.6124	33
09/22/1992	10:21:59	1.613	33
09/22/1992	10:21:59	1.6128	33
09/22/1992	10:24:00	1.6136	33
09/22/1992	10:24:00	1.614	33
09/22/1992	10:25:59	1.6138	33
09/22/1992	10:27:00	1.614	33
09/22/1992	10:27:00	1.6148	33
09/22/1992	10:27:00	1.615	33
09/22/1992	10:27:00	1.6152	33
09/22/1992	10:27:00	1.6158	33
09/22/1992	10:27:00	1.616	33
09/22/1992	10:28:00	1.6162	33
09/22/1992	10:28:00	1.6158	33
09/22/1992	10:28:00	1.6152	33
09/22/1992	10:28:00	1.6154	33
09/22/1992	10:28:59	1.6144	33
09/22/1992	10:28:59	1.615	33
09/22/1992	10:30:00	1.615	33
09/22/1992	10:30:00	1.6152	33
09/22/1992	10:31:00	1.6154	33
09/22/1992	10:31:00	1.6164	33
09/22/1992	10:31:59	1.6162	33
09/22/1992	10:31:59	1.616	33
09/22/1992	10:31:59	1.6158	33
09/22/1992	10:31:59	1.6162	33
09/22/1992	10:31:59	1.616	33
09/22/1992	10:33:00	1.6156	33
09/22/1992	10:33:00	1.6154	33
09/22/1992	10:34:00	1.6156	33
09/22/1992	10:34:59	1.6158	33
09/22/1992	10:34:59	1.616	33
09/22/1992	10:35:59	1.6156	33
09/22/1992	10:35:59	1.615	33
09/22/1992	10:35:59	1.6146	33
09/22/1992	10:35:59	1.6148	33
09/22/1992	10:35:59	1.6146	33
09/22/1992	10:37:00	1.6152	33
09/22/1992	10:37:00	1.6154	33
09/22/1992	10:38:00	1.6156	33
09/22/1992	10:38:00	1.615	33
09/22/1992	10:38:59	1.6148	33
09/22/1992	10:38:59	1.6146	33
09/22/1992	10:38:59	1.6148	33
09/22/1992	10:38:59	1.615	33
09/22/1992	10:40:00	1.6152	33
09/22/1992	10:41:00	1.6158	33
09/22/1992	10:41:59	1.615	33
09/22/1992	10:43:00	1.6144	33
09/22/1992	10:44:00	1.614	33
09/22/1992	10:44:00	1.6136	33
09/22/1992	10:44:59	1.6132	33
09/22/1992	10:44:59	1.613	33
09/22/1992	10:44:59	1.6126	33
09/22/1992	10:44:59	1.613	33
09/22/1992	10:44:59	1.6124	33
09/22/1992	10:47:00	1.613	33
09/22/1992	10:47:00	1.6132	33
09/22/1992	10:49:00	1.6128	33
09/22/1992	10:49:00	1.6124	33
09/22/1992	10:49:00	1.6122	33
09/22/1992	10:50:00	1.612	33
09/22/1992	10:50:00	1.6124	33
09/22/1992	10:50:59	1.613	33
09/22/1992	10:51:59	1.6122	33
09/22/1992	10:51:59	1.6128	33
09/22/1992	10:54:00	1.613	33
09/22/1992	10:54:00	1.6122	33
09/22/1992	10:54:59	1.6118	33
09/22/1992	10:54:59	1.6122	33
09/22/1992	10:56:00	1.6118	33
09/22/1992	10:56:00	1.6114	33
09/22/1992	10:56:00	1.6112	33
09/22/1992	10:56:00	1.611	33
09/22/1992	10:56:00	1.6108	33
09/22/1992	10:56:00	1.6106	33
09/22/1992	10:57:00	1.6112	33
09/22/1992	10:57:00	1.611	33
09/22/1992	10:57:59	1.6108	33
09/22/1992	10:57:59	1.6106	33
09/22/1992	10:57:59	1.6104	33
09/22/1992	10:57:59	1.61	33
09/22/1992	10:57:59	1.6098	33
09/22/1992	10:57:59	1.61	33
09/22/1992	10:57:59	1.6102	33
09/22/1992	10:59:00	1.6096	33
09/22/1992	10:59:00	1.6098	33
09/22/1992	10:59:00	1.6094	33
09/22/1992	10:59:00	1.6096	33
09/22/1992	10:59:00	1.6098	33
09/22/1992	11:00:00	1.61	33
09/22/1992	11:00:00	1.6104	33
09/22/1992	11:00:00	1.6108	33
09/22/1992	11:00:59	1.6108	33
09/22/1992	11:00:59	1.611	33
09/22/1992	11:00:59	1.6104	33
09/22/1992	11:00:59	1.61	33
09/22/1992	11:00:59	1.6092	33
09/22/1992	11:00:59	1.6096	33
09/22/1992	11:02:00	1.609	33
09/22/1992	11:02:00	1.6088	33
09/22/1992	11:02:00	1.6086	33
09/22/1992	11:02:00	1.6084	33
09/22/1992	11:02:00	1.6086	33
09/22/1992	11:02:00	1.609	33
09/22/1992	11:03:00	1.6084	33
09/22/1992	11:03:00	1.608	33
09/22/1992	11:03:00	1.6078	33
09/22/1992	11:03:00	1.6076	33
09/22/1992	11:03:00	1.6082	33
09/22/1992	11:03:59	1.608	33
09/22/1992	11:03:59	1.6076	33
09/22/1992	11:03:59	1.6078	33
09/22/1992	11:03:59	1.608	33
09/22/1992	11:03:59	1.6082	33
09/22/1992	11:03:59	1.6084	33
09/22/1992	11:04:59	1.6086	33
09/22/1992	11:04:59	1.6088	33
09/22/1992	11:04:59	1.6086	33
09/22/1992	11:04:59	1.609	33
09/22/1992	11:04:59	1.6092	33
09/22/1992	11:04:59	1.6088	33
09/22/1992	11:04:59	1.609	33
09/22/1992	11:06:00	1.61	33
09/22/1992	11:06:00	1.6102	33
09/22/1992	11:06:59	1.6104	33
09/22/1992	11:06:59	1.6106	33
09/22/1992	11:06:59	1.6104	33
09/22/1992	11:06:59	1.6108	33
09/22/1992	11:06:59	1.6102	33
09/22/1992	11:06:59	1.6106	33
09/22/1992	11:07:59	1.61	33
09/22/1992	11:07:59	1.6104	33
09/22/1992	11:07:59	1.6106	33
09/22/1992	11:09:00	1.6108	33
09/22/1992	11:09:00	1.6116	33
09/22/1992	11:09:00	1.612	33
09/22/1992	11:10:00	1.6122	33
09/22/1992	11:10:00	1.6132	33
09/22/1992	11:10:00	1.6136	33
09/22/1992	11:10:00	1.613	33
09/22/1992	11:10:00	1.6128	33
09/22/1992	11:10:00	1.613	33
09/22/1992	11:10:59	1.6124	33
09/22/1992	11:12:00	1.6128	33
09/22/1992	11:12:00	1.6126	33
09/22/1992	11:12:00	1.612	33
09/22/1992	11:13:59	1.6122	33
09/22/1992	11:13:59	1.612	33
09/22/1992	11:13:59	1.6118	33
09/22/1992	11:15:00	1.6114	33
09/22/1992	11:15:00	1.6112	33
09/22/1992	11:15:00	1.611	33
09/22/1992	11:15:00	1.6112	33
09/22/1992	11:16:00	1.6124	33
09/22/1992	11:16:00	1.6118	33
09/22/1992	11:16:59	1.6116	33
09/22/1992	11:16:59	1.6118	33
09/22/1992	11:16:59	1.612	33
09/22/1992	11:16:59	1.6122	33
09/22/1992	11:18:00	1.6122	33
09/22/1992	11:18:00	1.612	33
09/22/1992	11:18:00	1.6114	33
09/22/1992	11:19:00	1.612	33
09/22/1992	11:19:00	1.6122	33
09/22/1992	11:19:00	1.6118	33
09/22/1992	11:19:59	1.6122	33
09/22/1992	11:19:59	1.6124	33
09/22/1992	11:20:59	1.6132	33
09/22/1992	11:20:59	1.6128	33
09/22/1992	11:20:59	1.6124	33
09/22/1992	11:20:59	1.6122	33
09/22/1992	11:20:59	1.612	33
09/22/1992	11:22:00	1.6126	33
09/22/1992	11:23:00	1.612	33
09/22/1992	11:23:00	1.6122	33
09/22/1992	11:23:00	1.6126	33
09/22/1992	11:23:00	1.6124	33
09/22/1992	11:23:00	1.6126	33
09/22/1992	11:23:00	1.6124	33
09/22/1992	11:23:59	1.6128	33
09/22/1992	11:23:59	1.6122	33
09/22/1992	11:25:00	1.6128	33
09/22/1992	11:25:00	1.6122	33
09/22/1992	11:25:00	1.6126	33
09/22/1992	11:25:00	1.612	33
09/22/1992	11:26:00	1.6124	33
09/22/1992	11:26:00	1.612	33
09/22/1992	11:26:00	1.6126	33
09/22/1992	11:26:00	1.6128	33
09/22/1992	11:26:00	1.6124	33
09/22/1992	11:26:59	1.6126	33
09/22/1992	11:26:59	1.6124	33
09/22/1992	11:26:59	1.6126	33
09/22/1992	11:26:59	1.6124	33
09/22/1992	11:28:00	1.6128	33
09/22/1992	11:28:00	1.613	33
09/22/1992	11:28:00	1.6126	33
09/22/1992	11:29:00	1.6122	33
09/22/1992	11:29:59	1.6128	33
09/22/1992	11:29:59	1.6132	33
09/22/1992	11:29:59	1.6134	33
09/22/1992	11:29:59	1.6136	33
09/22/1992	11:29:59	1.6138	33
09/22/1992	11:31:00	1.6134	33
09/22/1992	11:31:00	1.6126	33
09/22/1992	11:32:00	1.6124	33
09/22/1992	11:32:00	1.6126	33
09/22/1992	11:32:59	1.6124	33
09/22/1992	11:32:59	1.6128	33
09/22/1992	11:32:59	1.613	33
09/22/1992	11:35:59	1.612	33
09/22/1992	11:35:59	1.6118	33
09/22/1992	11:36:59	1.612	33
09/22/1992	11:36:59	1.6116	33
09/22/1992	11:36:59	1.611	33
09/22/1992	11:36:59	1.6108	33
09/22/1992	11:36:59	1.6106	33
09/22/1992	11:36:59	1.6108	33
09/22/1992	11:38:00	1.612	33
09/22/1992	11:38:00	1.6122	33
09/22/1992	11:39:00	1.612	33
09/22/1992	11:39:00	1.6116	33
09/22/1992	11:39:00	1.611	33
09/22/1992	11:39:59	1.6112	33
09/22/1992	11:44:00	1.612	33
09/22/1992	11:45:00	1.6128	33
09/22/1992	11:45:59	1.613	33
09/22/1992	11:47:00	1.6132	33
09/22/1992	11:48:00	1.6134	33
09/22/1992	11:48:59	1.614	33
09/22/1992	11:48:59	1.6142	33
09/22/1992	11:49:59	1.6146	33
09/22/1992	11:49:59	1.615	33
09/22/1992	11:49:59	1.6152	33
09/22/1992	11:49:59	1.6154	33
09/22/1992	11:49:59	1.6156	33
09/22/1992	11:51:00	1.6144	33
09/22/1992	11:51:00	1.6142	33
09/22/1992	11:51:59	1.614	33
09/22/1992	11:51:59	1.6134	33
09/22/1992	11:52:59	1.6138	33
09/22/1992	11:55:00	1.6136	33
09/22/1992	11:55:59	1.6134	33
09/22/1992	11:57:00	1.6136	33
09/22/1992	11:58:00	1.6132	33
09/22/1992	12:00:00	1.6128	33
09/22/1992	12:01:00	1.6134	33
09/22/1992	12:01:59	1.6136	33
09/22/1992	12:01:59	1.6132	33
09/22/1992	12:03:00	1.6142	33
09/22/1992	12:04:00	1.614	33
09/22/1992	12:07:00	1.6146	33
09/22/1992	12:08:00	1.6148	33
09/22/1992	12:10:00	1.6144	33
09/22/1992	12:11:59	1.6142	33
09/22/1992	12:13:00	1.614	33
09/22/1992	12:14:59	1.6134	33
09/22/1992	12:14:59	1.6136	33
09/22/1992	12:24:59	1.613	33
09/22/1992	12:27:00	1.6124	33
09/22/1992	12:27:00	1.612	33
09/22/1992	12:27:00	1.6118	33
09/22/1992	12:27:00	1.6116	33
09/22/1992	12:27:00	1.6114	33
09/22/1992	12:27:59	1.6114	33
09/22/1992	12:27:59	1.6116	33
09/22/1992	12:30:00	1.6112	33
09/22/1992	12:30:00	1.6114	33
09/22/1992	12:30:59	1.6116	33
09/22/1992	12:30:59	1.6118	33
09/22/1992	12:33:00	1.6114	33
09/22/1992	12:33:00	1.6112	33
09/22/1992	12:33:00	1.6108	33
09/22/1992	12:33:59	1.6108	33
09/22/1992	12:33:59	1.6106	33
09/22/1992	12:36:00	1.611	33
09/22/1992	12:37:59	1.6114	33
09/22/1992	12:37:59	1.611	33
09/22/1992	12:37:59	1.6108	33
09/22/1992	12:39:00	1.6106	33
09/22/1992	12:39:00	1.6104	33
09/22/1992	12:39:00	1.6102	33
09/22/1992	12:39:00	1.61	33
09/22/1992	12:39:00	1.6102	33
09/22/1992	12:40:00	1.61	33
09/22/1992	12:40:00	1.6098	33
09/22/1992	12:40:00	1.6096	33
09/22/1992	12:40:59	1.611	33
09/22/1992	12:42:00	1.6116	33
09/22/1992	12:42:00	1.6118	33
09/22/1992	12:43:00	1.6116	33
09/22/1992	12:43:59	1.611	33
09/22/1992	12:45:00	1.611	33
09/22/1992	12:45:00	1.6114	33
09/22/1992	12:46:00	1.611	33
09/22/1992	12:46:00	1.6114	33
09/22/1992	12:48:00	1.6118	33
09/22/1992	12:49:59	1.6128	33
09/22/1992	12:49:59	1.614	33
09/22/1992	12:52:00	1.6134	33
09/22/1992	12:52:00	1.6136	33
09/22/1992	12:52:00	1.6134	33
09/22/1992	12:53:00	1.6136	33
09/22/1992	12:53:59	1.6146	33
09/22/1992	12:55:00	1.614	33
09/22/1992	12:56:00	1.6136	33
09/22/1992	12:56:00	1.6138	33
09/22/1992	12:56:59	1.6146	33
09/22/1992	12:56:59	1.6148	33
09/22/1992	12:58:00	1.6146	33
09/22/1992	12:58:00	1.6148	33
09/22/1992	12:59:00	1.614	33
09/22/1992	12:59:59	1.614	33
09/22/1992	13:01:00	1.6134	33
09/22/1992	13:01:00	1.6138	33
09/22/1992	13:02:00	1.6148	33
09/22/1992	13:02:00	1.6142	33
09/22/1992	13:02:00	1.6144	33
09/22/1992	13:04:00	1.6146	33
09/22/1992	13:05:00	1.6144	33
09/22/1992	13:06:59	1.6148	33
09/22/1992	13:08:00	1.615	33
09/22/1992	13:11:00	1.6144	33
09/22/1992	13:11:00	1.6142	33
09/22/1992	13:12:59	1.6136	33
09/22/1992	13:12:59	1.6134	33
09/22/1992	13:14:00	1.6132	33
09/22/1992	13:14:00	1.6138	33
09/22/1992	13:14:00	1.6134	33
09/22/1992	13:15:59	1.6138	33
09/22/1992	13:17:00	1.6134	33
09/22/1992	13:18:00	1.6138	33
09/22/1992	13:18:59	1.614	33
09/22/1992	13:18:59	1.6142	33
09/22/1992	13:21:59	1.6148	33
09/22/1992	13:21:59	1.615	33
09/22/1992	13:24:00	1.6148	33
09/22/1992	13:25:00	1.6146	33
09/22/1992	13:25:00	1.6148	33
09/22/1992	13:25:00	1.615	33
09/22/1992	13:25:59	1.6152	33
09/22/1992	13:27:00	1.615	33
09/22/1992	13:27:00	1.6148	33
09/22/1992	13:27:00	1.6146	33
09/22/1992	13:28:00	1.615	33
09/22/1992	13:28:00	1.6148	33
09/22/1992	13:28:59	1.6152	33
09/22/1992	13:28:59	1.6154	33
09/22/1992	13:28:59	1.615	33
09/22/1992	13:30:00	1.6146	33
09/22/1992	13:31:00	1.615	33
09/22/1992	13:31:59	1.6152	33
09/22/1992	13:34:00	1.6148	33
09/22/1992	13:34:59	1.6146	33
09/22/1992	13:34:59	1.615	33
09/22/1992	13:35:59	1.6156	33
09/22/1992	13:35:59	1.6158	33
09/22/1992	13:37:00	1.6154	33
09/22/1992	13:38:00	1.615	33
09/22/1992	13:38:59	1.6148	33
09/22/1992	13:38:59	1.615	33
09/22/1992	13:38:59	1.6154	33
09/22/1992	13:40:00	1.6156	33
09/22/1992	13:40:00	1.615	33
09/22/1992	13:41:00	1.615	33
09/22/1992	13:41:00	1.6154	33
09/22/1992	13:43:00	1.6154	33
09/22/1992	13:44:00	1.6152	33
09/22/1992	13:44:59	1.615	33
09/22/1992	13:46:00	1.6154	33
09/22/1992	13:46:00	1.615	33
09/22/1992	13:47:00	1.6148	33
09/22/1992	13:47:00	1.6144	33
09/22/1992	13:49:00	1.6144	33
09/22/1992	13:49:00	1.6142	33
09/22/1992	13:50:00	1.6148	33
09/22/1992	13:50:00	1.6146	33
09/22/1992	13:50:59	1.614	33
09/22/1992	13:50:59	1.6138	33
09/22/1992	13:50:59	1.6136	33
09/22/1992	13:51:59	1.6138	33
09/22/1992	13:51:59	1.6136	33
09/22/1992	13:53:00	1.6132	33
09/22/1992	13:54:00	1.6136	33
09/22/1992	13:54:00	1.6138	33
09/22/1992	13:54:00	1.6132	33
09/22/1992	13:54:00	1.6134	33
09/22/1992	13:54:59	1.6136	33
09/22/1992	13:54:59	1.614	33
09/22/1992	13:54:59	1.6144	33
09/22/1992	13:54:59	1.614	33
09/22/1992	13:56:00	1.6144	33
09/22/1992	13:56:00	1.614	33
09/22/1992	13:56:00	1.6138	33
09/22/1992	13:56:00	1.6136	33
09/22/1992	13:56:00	1.6144	33
09/22/1992	13:57:00	1.6148	33
09/22/1992	13:57:00	1.6142	33
09/22/1992	13:57:59	1.6146	33
09/22/1992	13:57:59	1.6148	33
09/22/1992	13:57:59	1.615	33
09/22/1992	13:57:59	1.6146	33
09/22/1992	13:57:59	1.6144	33
09/22/1992	13:57:59	1.614	33
09/22/1992	13:59:00	1.6148	33
09/22/1992	13:59:00	1.615	33
09/22/1992	13:59:00	1.6148	33
09/22/1992	13:59:00	1.6146	33
09/22/1992	13:59:00	1.6148	33
09/22/1992	13:59:00	1.615	33
09/22/1992	13:59:00	1.6148	33
09/22/1992	13:59:00	1.615	33
09/22/1992	13:59:00	1.6154	33
09/22/1992	13:59:00	1.6152	33
09/22/1992	13:59:00	1.615	33
09/22/1992	14:00:00	1.6154	33
09/22/1992	14:00:00	1.6156	49
09/23/1992	19:05:00	1.616	73
09/23/1992	19:15:59	1.618	65
09/23/1992	19:19:59	1.618	65
09/23/1992	19:25:00	1.6182	65
09/23/1992	19:31:59	1.621	65
09/23/1992	19:33:00	1.6194	65
09/23/1992	19:46:00	1.6248	65
09/23/1992	19:47:00	1.626	65
09/23/1992	19:47:00	1.627	65
09/23/1992	19:51:59	1.6264	65
09/23/1992	19:57:59	1.627	65
09/23/1992	20:29:00	1.627	65
09/23/1992	20:31:00	1.628	65
09/23/1992	20:32:59	1.63	65
09/23/1992	20:32:59	1.6306	65
09/23/1992	20:34:00	1.6322	65
09/23/1992	20:35:59	1.6348	65
09/23/1992	21:01:59	1.63	65
09/23/1992	21:17:00	1.6316	65
09/23/1992	21:24:00	1.6316	65
09/23/1992	00:29:00	1.6278	65
09/23/1992	01:41:00	1.6278	65
09/23/1992	02:42:00	1.6252	65
09/23/1992	04:57:00	1.622	81
09/23/1992	07:19:59	1.607	41
09/23/1992	07:19:59	1.6072	33
09/23/1992	07:19:59	1.6074	33
09/23/1992	07:19:59	1.608	33
09/23/1992	07:19:59	1.6082	33
09/23/1992	07:19:59	1.6078	33
09/23/1992	07:19:59	1.608	33
09/23/1992	07:21:00	1.608	33
09/23/1992	07:21:00	1.6078	33
09/23/1992	07:21:00	1.6076	33
09/23/1992	07:21:00	1.6078	33
09/23/1992	07:21:00	1.6076	33
09/23/1992	07:21:00	1.6074	33
09/23/1992	07:21:00	1.6072	33
09/23/1992	07:21:00	1.607	33
09/23/1992	07:21:59	1.6066	33
09/23/1992	07:21:59	1.6064	33
09/23/1992	07:21:59	1.6068	33
09/23/1992	07:21:59	1.6064	33
09/23/1992	07:22:59	1.6062	33
09/23/1992	07:22:59	1.6066	33
09/23/1992	07:22:59	1.6064	33
09/23/1992	07:22:59	1.606	33
09/23/1992	07:22:59	1.6058	33
09/23/1992	07:22:59	1.6056	33
09/23/1992	07:22:59	1.6062	33
09/23/1992	07:24:00	1.6058	33
09/23/1992	07:24:00	1.6064	33
09/23/1992	07:24:00	1.6062	33
09/23/1992	07:24:00	1.6064	33
09/23/1992	07:24:00	1.6066	33
09/23/1992	07:24:00	1.6068	33
09/23/1992	07:24:00	1.607	33
09/23/1992	07:25:00	1.6072	33
09/23/1992	07:25:00	1.607	33
09/23/1992	07:25:00	1.6072	33
09/23/1992	07:25:00	1.6074	33
09/23/1992	07:25:59	1.607	33
09/23/1992	07:25:59	1.6072	33
09/23/1992	07:25:59	1.607	33
09/23/1992	07:27:00	1.6072	33
09/23/1992	07:28:00	1.6074	33
09/23/1992	07:28:00	1.607	33
09/23/1992	07:28:00	1.6074	33
09/23/1992	07:28:00	1.607	33
09/23/1992	07:28:59	1.6074	33
09/23/1992	07:28:59	1.6072	33
09/23/1992	07:28:59	1.607	33
09/23/1992	07:30:00	1.6072	33
09/23/1992	07:30:00	1.6068	33
09/23/1992	07:31:00	1.6064	33
09/23/1992	07:31:00	1.6066	33
09/23/1992	07:31:00	1.6062	33
09/23/1992	07:31:00	1.6068	33
09/23/1992	07:31:59	1.606	33
09/23/1992	07:31:59	1.607	33
09/23/1992	07:31:59	1.6082	33
09/23/1992	07:33:00	1.6058	33
09/23/1992	07:33:00	1.6054	33
09/23/1992	07:33:00	1.6056	33
09/23/1992	07:33:00	1.6052	33
09/23/1992	07:33:00	1.6054	33
09/23/1992	07:33:00	1.6052	33
09/23/1992	07:33:00	1.605	33
09/23/1992	07:34:00	1.6052	33
09/23/1992	07:34:00	1.605	33
09/23/1992	07:34:00	1.6048	33
09/23/1992	07:34:00	1.6046	33
09/23/1992	07:34:00	1.6044	33
09/23/1992	07:34:00	1.604	33
09/23/1992	07:34:59	1.6044	33
09/23/1992	07:34:59	1.604	33
09/23/1992	07:34:59	1.6042	33
09/23/1992	07:34:59	1.604	33
09/23/1992	07:34:59	1.6038	33
09/23/1992	07:34:59	1.6036	33
09/23/1992	07:34:59	1.6034	33
09/23/1992	07:34:59	1.6032	33
09/23/1992	07:34:59	1.603	33
09/23/1992	07:34:59	1.6026	33
09/23/1992	07:34:59	1.6022	33
09/23/1992	07:35:59	1.602	33
09/23/1992	07:35:59	1.6016	33
09/23/1992	07:35:59	1.6014	33
09/23/1992	07:35:59	1.602	33
09/23/1992	07:35:59	1.6018	33
09/23/1992	07:35:59	1.6016	33
09/23/1992	07:35:59	1.6012	33
09/23/1992	07:35:59	1.6014	33
09/23/1992	07:35:59	1.601	33
09/23/1992	07:35:59	1.6012	33
09/23/1992	07:35:59	1.6018	33
09/23/1992	07:37:00	1.6014	33
09/23/1992	07:37:00	1.6016	33
09/23/1992	07:37:00	1.6018	33
09/23/1992	07:37:00	1.602	33
09/23/1992	07:37:00	1.6018	33
09/23/1992	07:37:00	1.602	33
09/23/1992	07:37:00	1.6018	33
09/23/1992	07:37:00	1.602	33
09/23/1992	07:37:00	1.6022	33
09/23/1992	07:38:00	1.6024	33
09/23/1992	07:38:00	1.6026	33
09/23/1992	07:38:00	1.6028	33
09/23/1992	07:38:00	1.603	33
09/23/1992	07:38:00	1.6028	33
09/23/1992	07:38:00	1.6026	33
09/23/1992	07:38:00	1.603	33
09/23/1992	07:38:00	1.6028	33
09/23/1992	07:38:00	1.6026	33
09/23/1992	07:38:00	1.6028	33
09/23/1992	07:38:00	1.603	33
09/23/1992	07:38:59	1.6028	33
09/23/1992	07:38:59	1.6032	33
09/23/1992	07:38:59	1.6036	33
09/23/1992	07:38:59	1.6038	33
09/23/1992	07:38:59	1.604	33
09/23/1992	07:40:00	1.6042	33
09/23/1992	07:40:00	1.6038	33
09/23/1992	07:40:00	1.6042	33
09/23/1992	07:40:00	1.6046	33
09/23/1992	07:41:00	1.6044	33
09/23/1992	07:41:00	1.6046	33
09/23/1992	07:41:00	1.6048	33
09/23/1992	07:41:00	1.605	33
09/23/1992	07:41:00	1.6044	33
09/23/1992	07:41:59	1.6046	33
09/23/1992	07:41:59	1.6044	33
09/23/1992	07:41:59	1.6042	33
09/23/1992	07:43:00	1.604	33
09/23/1992	07:43:00	1.6042	33
09/23/1992	07:43:00	1.6044	33
09/23/1992	07:43:00	1.6046	33
09/23/1992	07:44:00	1.6048	33
09/23/1992	07:44:00	1.6046	33
09/23/1992	07:44:00	1.6048	33
09/23/1992	07:44:00	1.605	33
09/23/1992	07:44:00	1.6052	33
09/23/1992	07:44:59	1.6052	33
09/23/1992	07:44:59	1.605	33
09/23/1992	07:44:59	1.6052	33
09/23/1992	07:46:00	1.605	33
09/23/1992	07:46:00	1.6048	33
09/23/1992	07:46:00	1.6052	33
09/23/1992	07:46:00	1.6048	33
09/23/1992	07:46:00	1.605	33
09/23/1992	07:46:00	1.6046	33
09/23/1992	07:47:00	1.605	33
09/23/1992	07:47:59	1.6052	33
09/23/1992	07:47:59	1.605	33
09/23/1992	07:50:00	1.604	33
09/23/1992	07:50:00	1.6034	33
09/23/1992	07:50:00	1.603	33
09/23/1992	07:50:00	1.6028	33
09/23/1992	07:50:00	1.6032	33
09/23/1992	07:50:59	1.603	33
09/23/1992	07:50:59	1.6022	33
09/23/1992	07:50:59	1.602	33
09/23/1992	07:50:59	1.6016	33
09/23/1992	07:50:59	1.6014	33
09/23/1992	07:50:59	1.6018	33
09/23/1992	07:51:59	1.6018	33
09/23/1992	07:51:59	1.601	33
09/23/1992	07:51:59	1.6006	33
09/23/1992	07:51:59	1.601	33
09/23/1992	07:51:59	1.6006	33
09/23/1992	07:51:59	1.6004	33
09/23/1992	07:53:00	1.6008	33
09/23/1992	07:53:00	1.601	33
09/23/1992	07:53:00	1.6014	33
09/23/1992	07:53:00	1.601	33
09/23/1992	07:53:00	1.6012	33
09/23/1992	07:53:00	1.6014	33
09/23/1992	07:53:00	1.6018	33
09/23/1992	07:53:00	1.602	33
09/23/1992	07:53:00	1.6022	33
09/23/1992	07:53:00	1.6026	33
09/23/1992	07:54:00	1.602	33
09/23/1992	07:54:00	1.6024	33
09/23/1992	07:54:00	1.6026	33
09/23/1992	07:54:00	1.6028	33
09/23/1992	07:54:00	1.6026	33
09/23/1992	07:54:59	1.6022	33
09/23/1992	07:54:59	1.6026	33
09/23/1992	07:54:59	1.6024	33
09/23/1992	07:54:59	1.6028	33
09/23/1992	07:54:59	1.603	33
09/23/1992	07:54:59	1.6028	33
09/23/1992	07:56:00	1.603	33
09/23/1992	07:56:00	1.6034	33
09/23/1992	07:56:00	1.603	33
09/23/1992	07:56:00	1.6032	33
09/23/1992	07:57:00	1.6034	33
09/23/1992	07:57:00	1.603	33
09/23/1992	07:57:00	1.6022	33
09/23/1992	07:57:00	1.6024	33
09/23/1992	07:57:59	1.603	33
09/23/1992	07:57:59	1.6036	33
09/23/1992	07:57:59	1.604	33
09/23/1992	07:57:59	1.6044	33
09/23/1992	07:59:00	1.6048	33
09/23/1992	07:59:00	1.605	33
09/23/1992	07:59:00	1.6052	33
09/23/1992	08:00:00	1.605	33
09/23/1992	08:00:00	1.606	33
09/23/1992	08:00:00	1.6056	33
09/23/1992	08:00:00	1.6052	33
09/23/1992	08:00:59	1.6056	33
09/23/1992	08:00:59	1.6054	33
09/23/1992	08:00:59	1.605	33
09/23/1992	08:00:59	1.6046	33
09/23/1992	08:00:59	1.6044	33
09/23/1992	08:02:00	1.6042	33
09/23/1992	08:02:00	1.6044	33
09/23/1992	08:02:00	1.6038	33
09/23/1992	08:02:00	1.604	33
09/23/1992	08:02:00	1.6038	33
09/23/1992	08:02:00	1.604	33
09/23/1992	08:02:00	1.6036	33
09/23/1992	08:03:00	1.604	33
09/23/1992	08:03:00	1.6042	33
09/23/1992	08:03:00	1.604	33
09/23/1992	08:03:00	1.6034	33
09/23/1992	08:03:00	1.603	33
09/23/1992	08:03:00	1.6032	33
09/23/1992	08:03:59	1.6036	33
09/23/1992	08:03:59	1.6042	33
09/23/1992	08:03:59	1.6044	33
09/23/1992	08:03:59	1.604	33
09/23/1992	08:04:59	1.6036	33
09/23/1992	08:04:59	1.6034	33
09/23/1992	08:04:59	1.6032	33
09/23/1992	08:04:59	1.603	33
09/23/1992	08:04:59	1.6028	33
09/23/1992	08:04:59	1.6026	33
09/23/1992	08:06:00	1.602	33
09/23/1992	08:06:00	1.6018	33
09/23/1992	08:06:00	1.6016	33
09/23/1992	08:06:00	1.601	33
09/23/1992	08:06:00	1.6008	33
09/23/1992	08:06:00	1.601	33
09/23/1992	08:06:00	1.6012	33
09/23/1992	08:06:59	1.6018	33
09/23/1992	08:06:59	1.6016	33
09/23/1992	08:06:59	1.6018	33
09/23/1992	08:06:59	1.602	33
09/23/1992	08:06:59	1.6024	33
09/23/1992	08:06:59	1.602	33
09/23/1992	08:06:59	1.6018	33
09/23/1992	08:06:59	1.602	33
09/23/1992	08:07:59	1.6018	33
09/23/1992	08:07:59	1.602	33
09/23/1992	08:07:59	1.601	33
09/23/1992	08:07:59	1.6004	33
09/23/1992	08:07:59	1.6008	33
09/23/1992	08:07:59	1.6006	33
09/23/1992	08:07:59	1.6004	33
09/23/1992	08:07:59	1.6002	33
09/23/1992	08:07:59	1.6	33
09/23/1992	08:07:59	1.5998	33
09/23/1992	08:07:59	1.5996	33
09/23/1992	08:07:59	1.5998	33
09/23/1992	08:07:59	1.6	33
09/23/1992	08:09:00	1.5998	33
09/23/1992	08:09:00	1.5996	33
09/23/1992	08:09:00	1.5994	33
09/23/1992	08:09:00	1.599	33
09/23/1992	08:09:00	1.5998	33
09/23/1992	08:09:00	1.5994	33
09/23/1992	08:09:00	1.6	33
09/23/1992	08:09:00	1.5998	33
09/23/1992	08:10:00	1.5996	33
09/23/1992	08:10:00	1.5992	33
09/23/1992	08:10:00	1.5996	33
09/23/1992	08:10:00	1.6	33
09/23/1992	08:10:00	1.599	33
09/23/1992	08:10:00	1.5988	33
09/23/1992	08:10:00	1.5986	33
09/23/1992	08:10:59	1.5994	33
09/23/1992	08:10:59	1.5996	33
09/23/1992	08:10:59	1.599	33
09/23/1992	08:10:59	1.5984	33
09/23/1992	08:10:59	1.5982	33
09/23/1992	08:10:59	1.5986	33
09/23/1992	08:10:59	1.599	33
09/23/1992	08:10:59	1.598	33
09/23/1992	08:10:59	1.5976	33
09/23/1992	08:10:59	1.5978	33
09/23/1992	08:12:00	1.5982	33
09/23/1992	08:12:00	1.598	33
09/23/1992	08:12:00	1.5976	33
09/23/1992	08:12:00	1.5972	33
09/23/1992	08:12:00	1.597	33
09/23/1992	08:12:00	1.5968	33
09/23/1992	08:13:00	1.596	33
09/23/1992	08:13:00	1.5964	33
09/23/1992	08:13:00	1.5966	33
09/23/1992	08:13:00	1.5968	33
09/23/1992	08:13:00	1.597	33
09/23/1992	08:13:00	1.5966	33
09/23/1992	08:13:00	1.596	33
09/23/1992	08:13:59	1.5956	33
09/23/1992	08:13:59	1.595	33
09/23/1992	08:13:59	1.5946	33
09/23/1992	08:13:59	1.5944	33
09/23/1992	08:13:59	1.5942	33
09/23/1992	08:13:59	1.5944	33
09/23/1992	08:13:59	1.595	33
09/23/1992	08:13:59	1.5946	33
09/23/1992	08:13:59	1.5948	33
09/23/1992	08:13:59	1.595	33
09/23/1992	08:13:59	1.5952	33
09/23/1992	08:13:59	1.595	33
09/23/1992	08:13:59	1.5946	33
09/23/1992	08:13:59	1.594	33
09/23/1992	08:15:00	1.5936	33
09/23/1992	08:15:00	1.5934	33
09/23/1992	08:15:00	1.593	33
09/23/1992	08:15:00	1.594	33
09/23/1992	08:15:00	1.595	33
09/23/1992	08:15:00	1.5932	33
09/23/1992	08:15:00	1.594	33
09/23/1992	08:15:00	1.595	33
09/23/1992	08:16:00	1.5952	33
09/23/1992	08:16:00	1.5954	33
09/23/1992	08:16:00	1.596	33
09/23/1992	08:16:00	1.597	33
09/23/1992	08:16:00	1.5966	33
09/23/1992	08:16:00	1.5964	33
09/23/1992	08:16:00	1.5966	33
09/23/1992	08:16:00	1.597	33
09/23/1992	08:16:00	1.5976	33
09/23/1992	08:16:00	1.5962	33
09/23/1992	08:16:59	1.597	33
09/23/1992	08:16:59	1.596	33
09/23/1992	08:16:59	1.597	33
09/23/1992	08:18:00	1.5972	33
09/23/1992	08:18:00	1.5976	33
09/23/1992	08:18:00	1.597	33
09/23/1992	08:18:00	1.5968	33
09/23/1992	08:18:00	1.597	33
09/23/1992	08:18:00	1.5972	33
09/23/1992	08:18:00	1.597	33
09/23/1992	08:19:00	1.5972	33
09/23/1992	08:19:00	1.597	33
09/23/1992	08:19:00	1.5972	33
09/23/1992	08:19:00	1.597	33
09/23/1992	08:19:00	1.5968	33
09/23/1992	08:19:00	1.597	33
09/23/1992	08:19:00	1.5968	33
09/23/1992	08:19:59	1.5974	33
09/23/1992	08:19:59	1.5972	33
09/23/1992	08:19:59	1.597	33
09/23/1992	08:19:59	1.5976	33
09/23/1992	08:19:59	1.598	33
09/23/1992	08:20:59	1.599	33
09/23/1992	08:20:59	1.5996	33
09/23/1992	08:20:59	1.5982	33
09/23/1992	08:20:59	1.598	33
09/23/1992	08:20:59	1.5986	33
09/23/1992	08:22:00	1.599	33
09/23/1992	08:22:00	1.5988	33
09/23/1992	08:23:00	1.5982	33
09/23/1992	08:23:00	1.598	33
09/23/1992	08:23:00	1.5976	33
09/23/1992	08:23:00	1.5974	33
09/23/1992	08:23:59	1.598	33
09/23/1992	08:23:59	1.597	33
09/23/1992	08:23:59	1.5968	33
09/23/1992	08:23:59	1.597	33
09/23/1992	08:23:59	1.598	33
09/23/1992	08:23:59	1.5966	33
09/23/1992	08:23:59	1.5968	33
09/23/1992	08:25:00	1.5984	33
09/23/1992	08:25:00	1.5988	33
09/23/1992	08:26:00	1.5982	33
09/23/1992	08:26:00	1.5984	33
09/23/1992	08:26:00	1.599	33
09/23/1992	08:26:00	1.5994	33
09/23/1992	08:26:00	1.5998	33
09/23/1992	08:26:00	1.6	33
09/23/1992	08:26:00	1.6002	33
09/23/1992	08:26:00	1.6006	33
09/23/1992	08:26:00	1.6004	33
09/23/1992	08:26:59	1.6	33
09/23/1992	08:26:59	1.5994	33
09/23/1992	08:26:59	1.599	33
09/23/1992	08:28:00	1.5988	33
09/23/1992	08:28:00	1.5994	33
09/23/1992	08:28:00	1.5996	33
09/23/1992	08:28:00	1.6	33
09/23/1992	08:28:00	1.5998	33
09/23/1992	08:29:00	1.5996	33
09/23/1992	08:29:00	1.5998	33
09/23/1992	08:29:59	1.5996	33
09/23/1992	08:29:59	1.6	33
09/23/1992	08:29:59	1.6004	33
09/23/1992	08:31:00	1.6008	33
09/23/1992	08:32:00	1.601	33
09/23/1992	08:32:00	1.6008	33
09/23/1992	08:32:00	1.5996	33
09/23/1992	08:32:59	1.6	33
09/23/1992	08:32:59	1.6006	33
09/23/1992	08:34:00	1.6	33
09/23/1992	08:34:00	1.6004	33
09/23/1992	08:34:00	1.6006	33
09/23/1992	08:34:00	1.5996	33
09/23/1992	08:35:00	1.599	33
09/23/1992	08:35:59	1.6	33
09/23/1992	08:35:59	1.6004	33
09/23/1992	08:35:59	1.6002	33
09/23/1992	08:36:59	1.5998	33
09/23/1992	08:36:59	1.6	33
09/23/1992	08:38:00	1.6004	33
09/23/1992	08:38:00	1.601	33
09/23/1992	08:38:00	1.6014	33
09/23/1992	08:38:00	1.6012	33
09/23/1992	08:38:00	1.601	33
09/23/1992	08:39:00	1.6008	33
09/23/1992	08:39:00	1.6006	33
09/23/1992	08:39:00	1.6	33
09/23/1992	08:41:00	1.5996	33
09/23/1992	08:41:00	1.6	33
09/23/1992	08:41:00	1.6002	33
09/23/1992	08:41:00	1.601	33
09/23/1992	08:41:00	1.6018	33
09/23/1992	08:42:00	1.6014	33
09/23/1992	08:42:00	1.6012	33
09/23/1992	08:42:00	1.602	33
09/23/1992	08:42:00	1.6024	33
09/23/1992	08:42:00	1.6026	33
09/23/1992	08:42:00	1.6028	33
09/23/1992	08:42:00	1.6026	33
09/23/1992	08:42:59	1.6024	33
09/23/1992	08:42:59	1.6028	33
09/23/1992	08:42:59	1.603	33
09/23/1992	08:42:59	1.6032	33
09/23/1992	08:42:59	1.6036	33
09/23/1992	08:42:59	1.6026	33
09/23/1992	08:44:00	1.6032	33
09/23/1992	08:45:00	1.603	33
09/23/1992	08:45:00	1.6032	33
09/23/1992	08:45:00	1.603	33
09/23/1992	08:45:00	1.6032	33
09/23/1992	08:45:00	1.6036	33
09/23/1992	08:45:00	1.6038	33
09/23/1992	08:45:00	1.604	33
09/23/1992	08:45:00	1.6034	33
09/23/1992	08:45:00	1.6046	33
09/23/1992	08:45:59	1.605	33
09/23/1992	08:45:59	1.6052	33
09/23/1992	08:45:59	1.6054	33
09/23/1992	08:45:59	1.605	33
09/23/1992	08:45:59	1.6044	33
09/23/1992	08:47:00	1.604	33
09/23/1992	08:47:00	1.6042	33
09/23/1992	08:47:00	1.6044	33
09/23/1992	08:47:00	1.6046	33
09/23/1992	08:47:00	1.6044	33
09/23/1992	08:48:00	1.6048	33
09/23/1992	08:48:00	1.6046	33
09/23/1992	08:48:00	1.6048	33
09/23/1992	08:48:00	1.605	33
09/23/1992	08:48:00	1.6046	33
09/23/1992	08:48:00	1.6048	33
09/23/1992	08:48:00	1.6052	33
09/23/1992	08:48:00	1.605	33
09/23/1992	08:48:59	1.6046	33
09/23/1992	08:48:59	1.6044	33
09/23/1992	08:48:59	1.6046	33
09/23/1992	08:49:59	1.6046	33
09/23/1992	08:49:59	1.6044	33
09/23/1992	08:49:59	1.605	33
09/23/1992	08:49:59	1.6056	33
09/23/1992	08:49:59	1.6058	33
09/23/1992	08:51:00	1.6066	33
09/23/1992	08:51:00	1.6064	33
09/23/1992	08:51:00	1.607	33
09/23/1992	08:51:00	1.6076	33
09/23/1992	08:51:00	1.6078	33
09/23/1992	08:51:00	1.6074	33
09/23/1992	08:51:59	1.6066	33
09/23/1992	08:51:59	1.606	33
09/23/1992	08:51:59	1.6064	33
09/23/1992	08:51:59	1.606	33
09/23/1992	08:51:59	1.6058	33
09/23/1992	08:51:59	1.606	33
09/23/1992	08:51:59	1.6068	33
09/23/1992	08:51:59	1.607	33
09/23/1992	08:51:59	1.6066	33
09/23/1992	08:52:59	1.6064	33
09/23/1992	08:52:59	1.6066	33
09/23/1992	08:52:59	1.607	33
09/23/1992	08:52:59	1.6068	33
09/23/1992	08:54:00	1.607	33
09/23/1992	08:55:00	1.6068	33
09/23/1992	08:55:00	1.6072	33
09/23/1992	08:55:00	1.6068	33
09/23/1992	08:55:59	1.6064	33
09/23/1992	08:55:59	1.6062	33
09/23/1992	08:55:59	1.606	33
09/23/1992	08:55:59	1.6062	33
09/23/1992	08:55:59	1.606	33
09/23/1992	08:57:00	1.6054	33
09/23/1992	08:57:00	1.6052	33
09/23/1992	08:57:00	1.605	33
09/23/1992	08:57:00	1.6046	33
09/23/1992	08:57:00	1.6042	33
09/23/1992	08:57:00	1.6048	33
09/23/1992	08:57:00	1.605	33
09/23/1992	08:58:00	1.6048	33
09/23/1992	08:58:00	1.6056	33
09/23/1992	08:58:00	1.605	33
09/23/1992	08:58:59	1.6054	33
09/23/1992	08:58:59	1.6056	33
09/23/1992	08:58:59	1.6058	33
09/23/1992	08:58:59	1.606	33
09/23/1992	08:58:59	1.6058	33
09/23/1992	08:58:59	1.6056	33
09/23/1992	08:58:59	1.6058	33
09/23/1992	08:58:59	1.6056	33
09/23/1992	08:58:59	1.6058	33
09/23/1992	09:00:00	1.6062	33
09/23/1992	09:00:00	1.6064	33
09/23/1992	09:00:00	1.606	33
09/23/1992	09:00:00	1.6056	33
09/23/1992	09:01:00	1.6058	33
09/23/1992	09:01:00	1.6054	33
09/23/1992	09:01:59	1.605	33
09/23/1992	09:01:59	1.6048	33
09/23/1992	09:01:59	1.605	33
09/23/1992	09:01:59	1.6054	33
09/23/1992	09:01:59	1.6042	33
09/23/1992	09:03:00	1.605	33
09/23/1992	09:03:00	1.6052	33
09/23/1992	09:04:00	1.6054	33
09/23/1992	09:04:59	1.605	33
09/23/1992	09:04:59	1.6052	33
09/23/1992	09:04:59	1.6054	33
09/23/1992	09:05:59	1.6056	33
09/23/1992	09:05:59	1.6058	33
09/23/1992	09:05:59	1.606	33
09/23/1992	09:05:59	1.6058	33
09/23/1992	09:05:59	1.606	33
09/23/1992	09:05:59	1.6062	33
09/23/1992	09:07:00	1.606	33
09/23/1992	09:07:00	1.607	33
09/23/1992	09:07:00	1.6068	33
09/23/1992	09:08:00	1.607	33
09/23/1992	09:08:00	1.6072	33
09/23/1992	09:08:00	1.6074	33
09/23/1992	09:08:00	1.6076	33
09/23/1992	09:08:59	1.6078	33
09/23/1992	09:08:59	1.608	33
09/23/1992	09:08:59	1.6082	33
09/23/1992	09:08:59	1.6084	33
09/23/1992	09:08:59	1.6086	33
09/23/1992	09:08:59	1.6084	33
09/23/1992	09:08:59	1.6086	33
09/23/1992	09:08:59	1.6088	33
09/23/1992	09:08:59	1.608	33
09/23/1992	09:10:00	1.607	33
09/23/1992	09:10:00	1.6068	33
09/23/1992	09:10:00	1.6066	33
09/23/1992	09:10:00	1.6068	33
09/23/1992	09:10:00	1.607	33
09/23/1992	09:11:00	1.6072	33
09/23/1992	09:11:00	1.6068	33
09/23/1992	09:11:59	1.6066	33
09/23/1992	09:11:59	1.6064	33
09/23/1992	09:11:59	1.6066	33
09/23/1992	09:13:00	1.6068	33
09/23/1992	09:13:00	1.6066	33
09/23/1992	09:13:00	1.6068	33
09/23/1992	09:13:00	1.607	33
09/23/1992	09:14:00	1.6076	33
09/23/1992	09:14:00	1.6074	33
09/23/1992	09:14:00	1.6072	33
09/23/1992	09:14:00	1.6074	33
09/23/1992	09:14:59	1.6066	33
09/23/1992	09:14:59	1.6064	33
09/23/1992	09:14:59	1.6062	33
09/23/1992	09:14:59	1.6064	33
09/23/1992	09:16:00	1.6068	33
09/23/1992	09:16:00	1.6074	33
09/23/1992	09:17:00	1.608	33
09/23/1992	09:17:00	1.6082	33
09/23/1992	09:17:00	1.6084	33
09/23/1992	09:17:00	1.6088	33
09/23/1992	09:17:00	1.6086	33
09/23/1992	09:17:59	1.6088	33
09/23/1992	09:17:59	1.609	33
09/23/1992	09:17:59	1.6092	33
09/23/1992	09:17:59	1.6094	33
09/23/1992	09:17:59	1.6088	33
09/23/1992	09:17:59	1.6086	33
09/23/1992	09:17:59	1.6084	33
09/23/1992	09:19:00	1.6074	33
09/23/1992	09:19:00	1.6078	33
09/23/1992	09:20:00	1.6074	33
09/23/1992	09:20:00	1.607	33
09/23/1992	09:20:00	1.6068	33
09/23/1992	09:20:00	1.607	33
09/23/1992	09:20:00	1.6066	33
09/23/1992	09:20:59	1.607	33
09/23/1992	09:20:59	1.6068	33
09/23/1992	09:20:59	1.6066	33
09/23/1992	09:20:59	1.607	33
09/23/1992	09:21:59	1.607	33
09/23/1992	09:21:59	1.6074	33
09/23/1992	09:23:00	1.6082	33
09/23/1992	09:23:00	1.6074	33
09/23/1992	09:23:00	1.6072	33
09/23/1992	09:24:00	1.6076	33
09/23/1992	09:24:00	1.607	33
09/23/1992	09:24:59	1.6068	33
09/23/1992	09:24:59	1.6062	33
09/23/1992	09:24:59	1.6056	33
09/23/1992	09:27:00	1.6054	33
09/23/1992	09:27:00	1.6056	33
09/23/1992	09:27:00	1.6052	33
09/23/1992	09:27:00	1.606	33
09/23/1992	09:27:00	1.6056	33
09/23/1992	09:27:59	1.6054	33
09/23/1992	09:27:59	1.6058	33
09/23/1992	09:29:00	1.6062	33
09/23/1992	09:29:00	1.6064	33
09/23/1992	09:29:00	1.6066	33
09/23/1992	09:30:00	1.6062	33
09/23/1992	09:30:00	1.607	33
09/23/1992	09:30:00	1.6058	33
09/23/1992	09:30:59	1.6064	33
09/23/1992	09:30:59	1.606	33
09/23/1992	09:30:59	1.6058	33
09/23/1992	09:30:59	1.6056	33
09/23/1992	09:30:59	1.6058	33
09/23/1992	09:32:00	1.6056	33
09/23/1992	09:32:00	1.6058	33
09/23/1992	09:32:00	1.605	33
09/23/1992	09:32:00	1.6052	33
09/23/1992	09:33:00	1.6056	33
09/23/1992	09:33:00	1.6052	33
09/23/1992	09:33:59	1.605	33
09/23/1992	09:33:59	1.6054	33
09/23/1992	09:33:59	1.6056	33
09/23/1992	09:33:59	1.6054	33
09/23/1992	09:33:59	1.6056	33
09/23/1992	09:34:59	1.6058	33
09/23/1992	09:34:59	1.606	33
09/23/1992	09:34:59	1.6062	33
09/23/1992	09:34:59	1.6064	33
09/23/1992	09:34:59	1.6066	33
09/23/1992	09:34:59	1.6068	33
09/23/1992	09:34:59	1.6064	33
09/23/1992	09:36:00	1.6066	33
09/23/1992	09:36:00	1.6058	33
09/23/1992	09:36:00	1.6056	33
09/23/1992	09:36:00	1.6052	33
09/23/1992	09:36:00	1.6056	33
09/23/1992	09:36:00	1.6058	33
09/23/1992	09:36:59	1.6054	33
09/23/1992	09:36:59	1.6052	33
09/23/1992	09:36:59	1.6054	33
09/23/1992	09:36:59	1.6056	33
09/23/1992	09:36:59	1.606	33
09/23/1992	09:36:59	1.6062	33
09/23/1992	09:37:59	1.606	33
09/23/1992	09:39:00	1.605	33
09/23/1992	09:39:00	1.6048	33
09/23/1992	09:39:00	1.6046	33
09/23/1992	09:39:00	1.6044	33
09/23/1992	09:40:00	1.604	33
09/23/1992	09:40:00	1.6036	33
09/23/1992	09:40:00	1.6038	33
09/23/1992	09:40:00	1.6038	33
09/23/1992	09:40:00	1.6036	33
09/23/1992	09:40:00	1.6034	33
09/23/1992	09:40:59	1.603	33
09/23/1992	09:40:59	1.6028	33
09/23/1992	09:40:59	1.6022	33
09/23/1992	09:40:59	1.602	33
09/23/1992	09:40:59	1.6018	33
09/23/1992	09:40:59	1.602	33
09/23/1992	09:40:59	1.6022	33
09/23/1992	09:40:59	1.602	33
09/23/1992	09:40:59	1.6028	33
09/23/1992	09:42:00	1.6026	33
09/23/1992	09:42:00	1.6024	33
09/23/1992	09:42:00	1.6022	33
09/23/1992	09:42:00	1.602	33
09/23/1992	09:42:00	1.6016	33
09/23/1992	09:42:00	1.6014	33
09/23/1992	09:42:00	1.6012	33
09/23/1992	09:42:00	1.6014	33
09/23/1992	09:42:00	1.602	33
09/23/1992	09:43:00	1.6018	33
09/23/1992	09:43:00	1.6016	33
09/23/1992	09:43:59	1.601	33
09/23/1992	09:43:59	1.6008	33
09/23/1992	09:43:59	1.6006	33
09/23/1992	09:43:59	1.6004	33
09/23/1992	09:43:59	1.6008	33
09/23/1992	09:45:00	1.6004	33
09/23/1992	09:45:00	1.6002	33
09/23/1992	09:45:00	1.6	33
09/23/1992	09:45:00	1.5998	33
09/23/1992	09:45:00	1.6	33
09/23/1992	09:45:00	1.6002	33
09/23/1992	09:45:00	1.6	33
09/23/1992	09:46:00	1.6004	33
09/23/1992	09:46:00	1.6006	33
09/23/1992	09:46:00	1.6008	33
09/23/1992	09:46:00	1.601	33
09/23/1992	09:46:59	1.602	33
09/23/1992	09:46:59	1.6018	33
09/23/1992	09:46:59	1.6016	33
09/23/1992	09:46:59	1.6014	33
09/23/1992	09:46:59	1.601	33
09/23/1992	09:48:00	1.6008	33
09/23/1992	09:48:00	1.6006	33
09/23/1992	09:49:00	1.6022	33
09/23/1992	09:49:00	1.6018	33
09/23/1992	09:49:00	1.602	33
09/23/1992	09:49:59	1.6024	33
09/23/1992	09:49:59	1.6026	33
09/23/1992	09:50:59	1.6034	33
09/23/1992	09:50:59	1.6036	33
09/23/1992	09:50:59	1.6038	33
09/23/1992	09:52:00	1.6028	33
09/23/1992	09:52:00	1.603	33
09/23/1992	09:52:00	1.6028	33
09/23/1992	09:52:00	1.6032	33
09/23/1992	09:52:00	1.603	33
09/23/1992	09:53:59	1.6026	33
09/23/1992	09:53:59	1.6028	33
09/23/1992	09:55:00	1.603	33
09/23/1992	09:55:00	1.6036	33
09/23/1992	09:55:00	1.6032	33
09/23/1992	09:55:00	1.603	33
09/23/1992	09:56:00	1.6024	33
09/23/1992	09:56:00	1.6022	33
09/23/1992	09:56:00	1.602	33
09/23/1992	09:56:59	1.6028	33
09/23/1992	09:56:59	1.603	33
09/23/1992	09:56:59	1.6032	33
09/23/1992	09:56:59	1.603	33
09/23/1992	09:58:00	1.6032	33
09/23/1992	09:58:00	1.603	33
09/23/1992	09:59:00	1.6026	33
09/23/1992	09:59:00	1.6028	33
09/23/1992	09:59:00	1.6026	33
09/23/1992	09:59:59	1.6018	33
09/23/1992	09:59:59	1.602	33
09/23/1992	09:59:59	1.6018	33
09/23/1992	09:59:59	1.6022	33
09/23/1992	09:59:59	1.6024	33
09/23/1992	10:01:00	1.6018	33
09/23/1992	10:01:00	1.601	33
09/23/1992	10:01:00	1.6008	33
09/23/1992	10:02:00	1.6012	33
09/23/1992	10:02:00	1.6014	33
09/23/1992	10:02:00	1.6012	33
09/23/1992	10:02:00	1.602	33
09/23/1992	10:04:00	1.6018	33
09/23/1992	10:04:00	1.601	33
09/23/1992	10:04:00	1.6008	33
09/23/1992	10:04:00	1.601	33
09/23/1992	10:05:00	1.6008	33
09/23/1992	10:05:00	1.6	33
09/23/1992	10:05:00	1.6006	33
09/23/1992	10:06:59	1.6012	33
09/23/1992	10:06:59	1.601	33
09/23/1992	10:09:00	1.6006	33
09/23/1992	10:09:00	1.6004	33
09/23/1992	10:09:00	1.6006	33
09/23/1992	10:09:00	1.6002	33
09/23/1992	10:09:00	1.6	33
09/23/1992	10:09:59	1.5996	33
09/23/1992	10:09:59	1.6	33
09/23/1992	10:09:59	1.5998	33
09/23/1992	10:09:59	1.5996	33
09/23/1992	10:09:59	1.5994	33
09/23/1992	10:09:59	1.599	33
09/23/1992	10:09:59	1.5988	33
09/23/1992	10:09:59	1.5984	33
09/23/1992	10:09:59	1.5986	33
09/23/1992	10:11:00	1.599	33
09/23/1992	10:11:00	1.5986	33
09/23/1992	10:11:00	1.5988	33
09/23/1992	10:11:00	1.5996	33
09/23/1992	10:12:00	1.6	33
09/23/1992	10:12:00	1.6008	33
09/23/1992	10:12:59	1.6004	33
09/23/1992	10:12:59	1.6002	33
09/23/1992	10:12:59	1.6	33
09/23/1992	10:12:59	1.5996	33
09/23/1992	10:14:00	1.6002	33
09/23/1992	10:15:00	1.6008	33
09/23/1992	10:15:00	1.6004	33
09/23/1992	10:15:59	1.6006	33
09/23/1992	10:15:59	1.601	33
09/23/1992	10:15:59	1.6008	33
09/23/1992	10:17:00	1.6006	33
09/23/1992	10:17:00	1.6008	33
09/23/1992	10:17:00	1.601	33
09/23/1992	10:17:00	1.6016	33
09/23/1992	10:18:59	1.6014	33
09/23/1992	10:18:59	1.601	33
09/23/1992	10:18:59	1.6006	33
09/23/1992	10:19:59	1.6004	33
09/23/1992	10:19:59	1.6014	33
09/23/1992	10:19:59	1.601	33
09/23/1992	10:21:00	1.6012	33
09/23/1992	10:21:59	1.6014	33
09/23/1992	10:21:59	1.6018	33
09/23/1992	10:22:59	1.602	33
09/23/1992	10:22:59	1.6026	33
09/23/1992	10:25:00	1.603	33
09/23/1992	10:25:00	1.6024	33
09/23/1992	10:25:59	1.6028	33
09/23/1992	10:25:59	1.603	33
09/23/1992	10:27:00	1.6034	33
09/23/1992	10:27:00	1.6032	33
09/23/1992	10:27:00	1.603	33
09/23/1992	10:28:00	1.6032	33
09/23/1992	10:28:00	1.6038	33
09/23/1992	10:28:59	1.604	33
09/23/1992	10:28:59	1.6044	33
09/23/1992	10:28:59	1.6046	33
09/23/1992	10:28:59	1.605	33
09/23/1992	10:28:59	1.6044	33
09/23/1992	10:30:00	1.604	33
09/23/1992	10:30:00	1.6038	33
09/23/1992	10:30:00	1.603	33
09/23/1992	10:30:00	1.6034	33
09/23/1992	10:30:00	1.603	33
09/23/1992	10:31:00	1.604	33
09/23/1992	10:31:59	1.6034	33
09/23/1992	10:31:59	1.603	33
09/23/1992	10:33:00	1.603	33
09/23/1992	10:33:00	1.6036	33
09/23/1992	10:33:00	1.6042	33
09/23/1992	10:33:00	1.604	33
09/23/1992	10:34:00	1.6036	33
09/23/1992	10:34:00	1.6038	33
09/23/1992	10:34:00	1.604	33
09/23/1992	10:34:59	1.6038	33
09/23/1992	10:34:59	1.603	33
09/23/1992	10:37:00	1.6028	33
09/23/1992	10:38:00	1.603	33
09/23/1992	10:38:00	1.6028	33
09/23/1992	10:40:00	1.6034	33
09/23/1992	10:40:00	1.6036	33
09/23/1992	10:41:00	1.6038	33
09/23/1992	10:41:00	1.6044	33
09/23/1992	10:41:00	1.6038	33
09/23/1992	10:41:00	1.603	33
09/23/1992	10:44:00	1.602	33
09/23/1992	10:44:59	1.6028	33
09/23/1992	10:44:59	1.6034	33
09/23/1992	10:46:00	1.6022	33
09/23/1992	10:46:00	1.6024	33
09/23/1992	10:46:00	1.602	33
09/23/1992	10:47:00	1.6016	33
09/23/1992	10:47:59	1.601	33
09/23/1992	10:49:00	1.6008	33
09/23/1992	10:49:00	1.601	33
09/23/1992	10:49:00	1.6014	33
09/23/1992	10:50:00	1.601	33
09/23/1992	10:50:00	1.6004	33
09/23/1992	10:50:00	1.6006	33
09/23/1992	10:50:59	1.6008	33
09/23/1992	10:51:59	1.601	33
09/23/1992	10:51:59	1.6014	33
09/23/1992	10:53:00	1.6012	33
09/23/1992	10:54:00	1.6016	33
09/23/1992	10:54:00	1.6014	33
09/23/1992	10:54:59	1.6018	33
09/23/1992	10:54:59	1.6016	33
09/23/1992	10:56:00	1.6018	33
09/23/1992	10:56:00	1.602	33
09/23/1992	10:57:00	1.6016	33
09/23/1992	10:57:00	1.6018	33
09/23/1992	10:57:59	1.602	33
09/23/1992	10:57:59	1.6016	33
09/23/1992	10:59:00	1.602	33
09/23/1992	10:59:00	1.6022	33
09/23/1992	10:59:00	1.603	33
09/23/1992	10:59:00	1.6024	33
09/23/1992	11:00:59	1.603	33
09/23/1992	11:00:59	1.6038	33
09/23/1992	11:00:59	1.6036	33
09/23/1992	11:00:59	1.604	33
09/23/1992	11:00:59	1.6042	33
09/23/1992	11:00:59	1.6036	33
09/23/1992	11:02:00	1.6042	33
09/23/1992	11:02:00	1.604	33
09/23/1992	11:02:00	1.6042	33
09/23/1992	11:02:00	1.6044	33
09/23/1992	11:03:00	1.6048	33
09/23/1992	11:03:00	1.605	33
09/23/1992	11:03:00	1.6052	33
09/23/1992	11:03:00	1.6054	33
09/23/1992	11:03:59	1.605	33
09/23/1992	11:03:59	1.6046	33
09/23/1992	11:04:59	1.6044	33
09/23/1992	11:04:59	1.604	33
09/23/1992	11:06:00	1.6046	33
09/23/1992	11:07:59	1.6048	33
09/23/1992	11:07:59	1.6046	33
09/23/1992	11:07:59	1.6044	33
09/23/1992	11:10:00	1.6038	33
09/23/1992	11:10:59	1.6044	33
09/23/1992	11:12:00	1.6046	33
09/23/1992	11:12:00	1.6048	33
09/23/1992	11:13:00	1.605	33
09/23/1992	11:13:59	1.6048	33
09/23/1992	11:15:00	1.604	33
09/23/1992	11:15:00	1.6042	33
09/23/1992	11:16:00	1.6038	33
09/23/1992	11:16:00	1.604	33
09/23/1992	11:16:59	1.6048	33
09/23/1992	11:16:59	1.605	33
09/23/1992	11:18:00	1.605	33
09/23/1992	11:19:00	1.6046	33
09/23/1992	11:19:00	1.6048	33
09/23/1992	11:22:00	1.6046	33
09/23/1992	11:25:00	1.6048	33
09/23/1992	11:26:00	1.6046	33
09/23/1992	11:28:00	1.6048	33
09/23/1992	11:28:00	1.6046	33
09/23/1992	11:29:00	1.6044	33
09/23/1992	11:29:00	1.6052	33
09/23/1992	11:29:00	1.6048	33
09/23/1992	11:29:00	1.605	33
09/23/1992	11:29:59	1.6044	33
09/23/1992	11:31:00	1.6042	33
09/23/1992	11:31:00	1.6046	33
09/23/1992	11:32:00	1.6044	33
09/23/1992	11:34:00	1.6048	33
09/23/1992	11:34:00	1.6052	33
09/23/1992	11:34:00	1.6056	33
09/23/1992	11:35:00	1.6058	33
09/23/1992	11:35:59	1.606	33
09/23/1992	11:35:59	1.6062	33
09/23/1992	11:35:59	1.6066	33
09/23/1992	11:35:59	1.6064	33
09/23/1992	11:35:59	1.6066	33
09/23/1992	11:35:59	1.607	33
09/23/1992	11:35:59	1.6072	33
09/23/1992	11:36:59	1.607	33
09/23/1992	11:38:00	1.6072	33
09/23/1992	11:38:00	1.6074	33
09/23/1992	11:38:00	1.6076	33
09/23/1992	11:38:00	1.608	33
09/23/1992	11:38:00	1.6082	33
09/23/1992	11:38:00	1.6076	33
09/23/1992	11:39:00	1.6078	33
09/23/1992	11:39:00	1.608	33
09/23/1992	11:39:00	1.6086	33
09/23/1992	11:39:00	1.609	33
09/23/1992	11:39:00	1.6092	33
09/23/1992	11:39:00	1.6094	33
09/23/1992	11:39:00	1.6098	33
09/23/1992	11:39:00	1.61	33
09/23/1992	11:39:00	1.6096	33
09/23/1992	11:39:59	1.61	33
09/23/1992	11:39:59	1.6104	33
09/23/1992	11:39:59	1.61	33
09/23/1992	11:39:59	1.6096	33
09/23/1992	11:39:59	1.6092	33
09/23/1992	11:39:59	1.609	33
09/23/1992	11:39:59	1.6092	33
09/23/1992	11:39:59	1.6094	33
09/23/1992	11:39:59	1.6092	33
09/23/1992	11:39:59	1.609	33
09/23/1992	11:39:59	1.6094	33
09/23/1992	11:41:00	1.6092	33
09/23/1992	11:41:00	1.61	33
09/23/1992	11:41:00	1.6106	33
09/23/1992	11:41:00	1.6094	33
09/23/1992	11:41:00	1.61	33
09/23/1992	11:41:00	1.611	33
09/23/1992	11:41:00	1.6116	33
09/23/1992	11:41:00	1.6104	33
09/23/1992	11:42:00	1.612	33
09/23/1992	11:42:00	1.6122	33
09/23/1992	11:42:00	1.6126	33
09/23/1992	11:42:00	1.6128	33
09/23/1992	11:42:00	1.613	33
09/23/1992	11:42:00	1.6128	33
09/23/1992	11:42:00	1.612	33
09/23/1992	11:42:00	1.6126	33
09/23/1992	11:42:00	1.6124	33
09/23/1992	11:42:59	1.6118	33
09/23/1992	11:42:59	1.6112	33
09/23/1992	11:42:59	1.611	33
09/23/1992	11:42:59	1.6108	33
09/23/1992	11:42:59	1.611	33
09/23/1992	11:42:59	1.6114	33
09/23/1992	11:44:00	1.6108	33
09/23/1992	11:44:00	1.6104	33
09/23/1992	11:44:00	1.6102	33
09/23/1992	11:44:00	1.61	33
09/23/1992	11:45:00	1.6098	33
09/23/1992	11:45:00	1.6094	33
09/23/1992	11:45:00	1.6092	33
09/23/1992	11:45:00	1.609	33
09/23/1992	11:45:00	1.6088	33
09/23/1992	11:45:00	1.609	33
09/23/1992	11:45:00	1.6096	33
09/23/1992	11:45:59	1.608	33
09/23/1992	11:45:59	1.6076	33
09/23/1992	11:45:59	1.6072	33
09/23/1992	11:45:59	1.607	33
09/23/1992	11:45:59	1.6076	33
09/23/1992	11:47:00	1.608	33
09/23/1992	11:47:00	1.607	33
09/23/1992	11:48:00	1.606	33
09/23/1992	11:48:00	1.6054	33
09/23/1992	11:48:59	1.606	33
09/23/1992	11:48:59	1.6066	33
09/23/1992	11:48:59	1.6054	33
09/23/1992	11:48:59	1.6056	33
09/23/1992	11:48:59	1.6054	33
09/23/1992	11:48:59	1.6052	33
09/23/1992	11:49:59	1.6058	33
09/23/1992	11:49:59	1.605	33
09/23/1992	11:49:59	1.6048	33
09/23/1992	11:49:59	1.6046	33
09/23/1992	11:49:59	1.605	33
09/23/1992	11:51:00	1.6054	33
09/23/1992	11:51:00	1.6056	33
09/23/1992	11:51:59	1.6058	33
09/23/1992	11:51:59	1.6052	33
09/23/1992	11:51:59	1.6056	33
09/23/1992	11:51:59	1.6058	33
09/23/1992	11:52:59	1.6056	33
09/23/1992	11:52:59	1.6058	33
09/23/1992	11:54:00	1.606	33
09/23/1992	11:54:00	1.6058	33
09/23/1992	11:54:00	1.6056	33
09/23/1992	11:54:00	1.6064	33
09/23/1992	11:55:00	1.606	33
09/23/1992	11:55:00	1.6058	33
09/23/1992	11:55:00	1.606	33
09/23/1992	11:55:00	1.607	33
09/23/1992	11:55:00	1.6074	33
09/23/1992	11:55:00	1.6072	33
09/23/1992	11:55:00	1.6068	33
09/23/1992	11:55:59	1.607	33
09/23/1992	11:55:59	1.6072	33
09/23/1992	11:57:00	1.607	33
09/23/1992	11:58:00	1.6068	33
09/23/1992	11:58:00	1.6066	33
09/23/1992	11:58:00	1.6068	33
09/23/1992	11:58:59	1.6066	33
09/23/1992	11:58:59	1.6068	33
09/23/1992	11:58:59	1.607	33
09/23/1992	12:00:00	1.6072	33
09/23/1992	12:00:00	1.607	33
09/23/1992	12:00:00	1.6078	33
09/23/1992	12:01:00	1.6074	33
09/23/1992	12:01:00	1.6072	33
09/23/1992	12:01:00	1.6076	33
09/23/1992	12:01:00	1.6078	33
09/23/1992	12:01:59	1.6064	33
09/23/1992	12:01:59	1.6062	33
09/23/1992	12:01:59	1.6066	33
09/23/1992	12:03:00	1.607	33
09/23/1992	12:03:00	1.6074	33
09/23/1992	12:03:00	1.6068	33
09/23/1992	12:04:00	1.6064	33
09/23/1992	12:04:59	1.6068	33
09/23/1992	12:04:59	1.607	33
09/23/1992	12:05:59	1.606	33
09/23/1992	12:05:59	1.6056	33
09/23/1992	12:07:00	1.6052	33
09/23/1992	12:08:00	1.606	33
09/23/1992	12:11:59	1.6068	33
09/23/1992	12:11:59	1.607	33
09/23/1992	12:13:00	1.6068	33
09/23/1992	12:13:00	1.6076	33
09/23/1992	12:14:00	1.607	33
09/23/1992	12:14:59	1.6066	33
09/23/1992	12:16:00	1.6068	33
09/23/1992	12:16:00	1.607	33
09/23/1992	12:17:59	1.607	33
09/23/1992	12:20:00	1.6074	33
09/23/1992	12:20:00	1.6076	33
09/23/1992	12:21:59	1.6078	33
09/23/1992	12:21:59	1.6076	33
09/23/1992	12:24:59	1.6078	33
09/23/1992	12:24:59	1.608	33
09/23/1992	12:24:59	1.6082	33
09/23/1992	12:24:59	1.6084	33
09/23/1992	12:26:00	1.6082	33
09/23/1992	12:26:00	1.608	33
09/23/1992	12:26:00	1.6084	33
09/23/1992	12:26:00	1.609	33
09/23/1992	12:27:00	1.6098	33
09/23/1992	12:27:00	1.6094	33
09/23/1992	12:27:59	1.6092	33
09/23/1992	12:27:59	1.6086	33
09/23/1992	12:29:00	1.6088	33
09/23/1992	12:29:00	1.609	33
09/23/1992	12:30:00	1.6088	33
09/23/1992	12:30:00	1.6084	33
09/23/1992	12:30:00	1.6082	33
09/23/1992	12:30:59	1.6084	33
09/23/1992	12:33:00	1.6082	33
09/23/1992	12:36:00	1.608	33
09/23/1992	12:40:00	1.6082	33
09/23/1992	12:40:00	1.608	33
09/23/1992	12:42:00	1.6088	33
09/23/1992	12:43:59	1.6086	33
09/23/1992	12:46:00	1.608	33
09/23/1992	12:46:59	1.6086	33
09/23/1992	12:46:59	1.6084	33
09/23/1992	12:49:59	1.6086	33
09/23/1992	12:49:59	1.6088	33
09/23/1992	12:52:00	1.6084	33
09/23/1992	12:53:00	1.6082	33
09/23/1992	12:55:00	1.6088	33
09/23/1992	12:56:00	1.609	33
09/23/1992	12:56:59	1.6094	33
09/23/1992	12:59:59	1.609	33
09/23/1992	12:59:59	1.6086	33
09/23/1992	12:59:59	1.6084	33
09/23/1992	13:02:00	1.609	33
09/23/1992	13:02:00	1.6094	33
09/23/1992	13:02:00	1.6096	33
09/23/1992	13:02:59	1.6098	33
09/23/1992	13:02:59	1.6096	33
09/23/1992	13:04:00	1.6098	33
09/23/1992	13:04:00	1.61	33
09/23/1992	13:04:00	1.6104	33
09/23/1992	13:05:00	1.6108	33
09/23/1992	13:05:00	1.611	33
09/23/1992	13:05:00	1.6112	33
09/23/1992	13:05:59	1.6106	33
09/23/1992	13:05:59	1.6104	33
09/23/1992	13:06:59	1.61	33
09/23/1992	13:06:59	1.6098	33
09/23/1992	13:08:00	1.61	33
09/23/1992	13:08:00	1.6098	33
09/23/1992	13:11:00	1.6096	33
09/23/1992	13:12:00	1.6098	33
09/23/1992	13:12:59	1.6094	33
09/23/1992	13:15:00	1.6094	33
09/23/1992	13:15:00	1.6092	33
09/23/1992	13:15:00	1.609	33
09/23/1992	13:15:00	1.6088	33
09/23/1992	13:17:00	1.608	33
09/23/1992	13:18:00	1.6076	33
09/23/1992	13:18:59	1.6078	33
09/23/1992	13:21:00	1.608	33
09/23/1992	13:21:00	1.6078	33
09/23/1992	13:21:00	1.6082	33
09/23/1992	13:21:59	1.6084	33
09/23/1992	13:21:59	1.6082	33
09/23/1992	13:21:59	1.608	33
09/23/1992	13:22:59	1.6084	33
09/23/1992	13:22:59	1.6082	33
09/23/1992	13:24:00	1.6084	33
09/23/1992	13:24:00	1.6086	33
09/23/1992	13:24:00	1.6084	33
09/23/1992	13:25:00	1.6086	33
09/23/1992	13:25:00	1.6088	33
09/23/1992	13:25:59	1.6094	33
09/23/1992	13:25:59	1.6098	33
09/23/1992	13:25:59	1.6096	33
09/23/1992	13:27:00	1.6098	33
09/23/1992	13:27:00	1.6094	33
09/23/1992	13:28:00	1.6096	33
09/23/1992	13:28:59	1.61	33
09/23/1992	13:31:00	1.6098	33
09/23/1992	13:33:00	1.6096	33
09/23/1992	13:33:00	1.6094	33
09/23/1992	13:33:00	1.6092	33
09/23/1992	13:34:00	1.6094	33
09/23/1992	13:34:00	1.6096	33
09/23/1992	13:34:00	1.6098	33
09/23/1992	13:34:59	1.6096	33
09/23/1992	13:34:59	1.61	33
09/23/1992	13:35:59	1.6102	33
09/23/1992	13:35:59	1.6104	33
09/23/1992	13:35:59	1.6102	33
09/23/1992	13:35:59	1.6104	33
09/23/1992	13:35:59	1.6106	33
09/23/1992	13:37:00	1.6108	33
09/23/1992	13:37:00	1.6106	33
09/23/1992	13:37:00	1.6108	33
09/23/1992	13:38:00	1.6106	33
09/23/1992	13:38:00	1.6108	33
09/23/1992	13:38:59	1.6106	33
09/23/1992	13:38:59	1.6108	33
09/23/1992	13:38:59	1.611	33
09/23/1992	13:40:00	1.6108	33
09/23/1992	13:40:00	1.6106	33
09/23/1992	13:41:00	1.6108	33
09/23/1992	13:41:00	1.611	33
09/23/1992	13:41:00	1.6108	33
09/23/1992	13:43:00	1.6106	33
09/23/1992	13:44:00	1.6108	33
09/23/1992	13:44:00	1.6106	33
09/23/1992	13:44:00	1.6104	33
09/23/1992	13:44:00	1.6106	33
09/23/1992	13:44:00	1.6108	33
09/23/1992	13:44:00	1.611	33
09/23/1992	13:44:59	1.6108	33
09/23/1992	13:44:59	1.6106	33
09/23/1992	13:44:59	1.6104	33
09/23/1992	13:46:00	1.6102	33
09/23/1992	13:46:00	1.61	33
09/23/1992	13:46:00	1.6102	33
09/23/1992	13:46:00	1.6104	33
09/23/1992	13:46:00	1.6106	33
09/23/1992	13:47:00	1.6104	33
09/23/1992	13:47:59	1.6106	33
09/23/1992	13:47:59	1.6104	33
09/23/1992	13:49:00	1.6106	33
09/23/1992	13:49:00	1.6108	33
09/23/1992	13:49:00	1.6106	33
09/23/1992	13:50:00	1.6104	33
09/23/1992	13:50:00	1.6106	33
09/23/1992	13:50:00	1.6104	33
09/23/1992	13:50:00	1.6102	33
09/23/1992	13:50:59	1.6106	33
09/23/1992	13:50:59	1.6108	33
09/23/1992	13:50:59	1.6106	33
09/23/1992	13:50:59	1.6104	33
09/23/1992	13:50:59	1.6108	33
09/23/1992	13:50:59	1.611	33
09/23/1992	13:50:59	1.6112	33
09/23/1992	13:50:59	1.6114	33
09/23/1992	13:50:59	1.611	33
09/23/1992	13:50:59	1.6108	33
09/23/1992	13:50:59	1.6102	33
09/23/1992	13:51:59	1.611	33
09/23/1992	13:51:59	1.6108	33
09/23/1992	13:51:59	1.6106	33
09/23/1992	13:51:59	1.6104	33
09/23/1992	13:51:59	1.6106	33
09/23/1992	13:51:59	1.6104	33
09/23/1992	13:53:00	1.6106	33
09/23/1992	13:53:00	1.6108	33
09/23/1992	13:53:00	1.611	33
09/23/1992	13:53:00	1.6108	33
09/23/1992	13:54:00	1.6106	33
09/23/1992	13:54:00	1.611	33
09/23/1992	13:54:00	1.6112	33
09/23/1992	13:54:00	1.611	33
09/23/1992	13:54:00	1.6108	33
09/23/1992	13:54:59	1.611	33
09/23/1992	13:56:00	1.6112	33
09/23/1992	13:57:00	1.6116	33
09/23/1992	13:57:00	1.6112	33
09/23/1992	13:57:00	1.6114	33
09/23/1992	13:57:00	1.6116	33
09/23/1992	13:57:00	1.6118	33
09/23/1992	13:57:00	1.6116	33
09/23/1992	13:57:00	1.6114	33
09/23/1992	13:57:00	1.6118	33
09/23/1992	13:57:59	1.612	33
09/23/1992	13:57:59	1.6118	33
09/23/1992	13:57:59	1.6116	33
09/23/1992	13:57:59	1.6114	33
09/23/1992	13:57:59	1.612	33
09/23/1992	13:59:00	1.6118	33
09/23/1992	13:59:00	1.6116	33
09/23/1992	13:59:00	1.6114	33
09/23/1992	13:59:00	1.6116	33
09/23/1992	13:59:00	1.6118	33
09/23/1992	13:59:00	1.612	33
09/23/1992	13:59:00	1.6122	33
09/23/1992	13:59:00	1.612	33
09/23/1992	13:59:00	1.6118	33
09/23/1992	13:59:00	1.612	33
09/23/1992	13:59:00	1.6122	33
09/23/1992	13:59:00	1.612	33
09/23/1992	13:59:00	1.6118	33
09/23/1992	13:59:00	1.6116	33
09/23/1992	14:00:00	1.6114	33
09/23/1992	14:00:00	1.611	33
09/23/1992	14:00:00	1.6112	33
09/23/1992	14:00:00	1.6114	33
09/23/1992	14:00:00	1.6116	49
09/26/1992	18:39:00	1.601	73
09/26/1992	19:57:59	1.605	65
09/26/1992	19:57:59	1.604	65
09/26/1992	20:04:59	1.605	65
09/26/1992	22:54:00	1.605	65
09/26/1992	23:39:00	1.602	65
09/26/1992	00:14:00	1.601	65
09/26/1992	00:14:59	1.6004	65
09/26/1992	00:23:00	1.601	65
09/26/1992	00:24:00	1.601	65
09/26/1992	00:43:00	1.601	65
09/26/1992	01:12:00	1.601	65
09/26/1992	01:56:00	1.5988	65
09/26/1992	02:35:00	1.596	65
09/26/1992	02:38:00	1.5958	65
09/26/1992	02:39:59	1.5966	65
09/26/1992	02:55:59	1.5952	65
09/26/1992	03:00:00	1.593	65
09/26/1992	03:03:00	1.592	65
09/26/1992	03:03:00	1.5916	65
09/26/1992	03:03:00	1.591	65
09/26/1992	03:04:00	1.5902	65
09/26/1992	03:04:00	1.59	65
09/26/1992	03:08:00	1.5872	65
09/26/1992	03:10:00	1.5862	65
09/26/1992	03:11:00	1.586	65
09/26/1992	03:16:00	1.582	65
09/26/1992	03:17:59	1.58	65
09/26/1992	03:19:00	1.579	65
09/26/1992	03:53:59	1.5762	65
09/26/1992	03:53:59	1.5756	65
09/26/1992	03:53:59	1.5754	65
09/26/1992	04:04:00	1.572	65
09/26/1992	04:05:00	1.572	65
09/26/1992	04:09:00	1.5716	65
09/26/1992	04:19:59	1.5716	65
09/26/1992	05:32:00	1.5748	65
09/26/1992	05:32:00	1.58	65
09/26/1992	05:55:00	1.5726	81
09/26/1992	07:19:59	1.5716	41
09/26/1992	07:21:00	1.5716	33
09/26/1992	07:21:00	1.5718	33
09/26/1992	07:21:00	1.572	33
09/26/1992	07:21:00	1.5726	33
09/26/1992	07:21:00	1.573	33
09/26/1992	07:21:00	1.5734	33
09/26/1992	07:21:00	1.5732	33
09/26/1992	07:21:00	1.5736	33
09/26/1992	07:21:59	1.5738	33
09/26/1992	07:21:59	1.574	33
09/26/1992	07:21:59	1.573	33
09/26/1992	07:21:59	1.5732	33
09/26/1992	07:21:59	1.5736	33
09/26/1992	07:21:59	1.5738	33
09/26/1992	07:21:59	1.574	33
09/26/1992	07:22:59	1.5746	33
09/26/1992	07:22:59	1.575	33
09/26/1992	07:22:59	1.5748	33
09/26/1992	07:22:59	1.5746	33
09/26/1992	07:22:59	1.5742	33
09/26/1992	07:22:59	1.574	33
09/26/1992	07:22:59	1.5744	33
09/26/1992	07:22:59	1.5748	33
09/26/1992	07:24:00	1.5746	33
09/26/1992	07:24:00	1.575	33
09/26/1992	07:24:00	1.5752	33
09/26/1992	07:24:00	1.5754	33
09/26/1992	07:24:00	1.5756	33
09/26/1992	07:24:00	1.576	33
09/26/1992	07:24:00	1.5754	33
09/26/1992	07:24:00	1.575	33
09/26/1992	07:24:00	1.5746	33
09/26/1992	07:24:00	1.575	33
09/26/1992	07:25:00	1.5748	33
09/26/1992	07:25:00	1.5746	33
09/26/1992	07:25:00	1.5744	33
09/26/1992	07:25:00	1.5742	33
09/26/1992	07:25:00	1.574	33
09/26/1992	07:25:00	1.5738	33
09/26/1992	07:25:00	1.5736	33
09/26/1992	07:25:59	1.5734	33
09/26/1992	07:25:59	1.5738	33
09/26/1992	07:25:59	1.5736	33
09/26/1992	07:25:59	1.5734	33
09/26/1992	07:25:59	1.5732	33
09/26/1992	07:25:59	1.573	33
09/26/1992	07:27:00	1.5732	33
09/26/1992	07:27:00	1.573	33
09/26/1992	07:27:00	1.5728	33
09/26/1992	07:27:00	1.5726	33
09/26/1992	07:27:00	1.5736	33
09/26/1992	07:27:00	1.5738	33
09/26/1992	07:27:00	1.5736	33
09/26/1992	07:27:00	1.5732	33
09/26/1992	07:28:00	1.573	33
09/26/1992	07:28:00	1.5728	33
09/26/1992	07:28:00	1.5726	33
09/26/1992	07:28:00	1.573	33
09/26/1992	07:28:00	1.5734	33
09/26/1992	07:28:00	1.5736	33
09/26/1992	07:28:00	1.5734	33
09/26/1992	07:28:59	1.5736	33
09/26/1992	07:28:59	1.5738	33
09/26/1992	07:28:59	1.5732	33
09/26/1992	07:28:59	1.5734	33
09/26/1992	07:30:00	1.573	33
09/26/1992	07:30:00	1.5732	33
09/26/1992	07:30:00	1.573	33
09/26/1992	07:30:00	1.5716	33
09/26/1992	07:30:00	1.5726	33
09/26/1992	07:30:00	1.5724	33
09/26/1992	07:31:00	1.572	33
09/26/1992	07:31:00	1.5718	33
09/26/1992	07:31:00	1.572	33
09/26/1992	07:31:00	1.5724	33
09/26/1992	07:31:00	1.5722	33
09/26/1992	07:31:00	1.572	33
09/26/1992	07:31:00	1.5718	33
09/26/1992	07:31:00	1.5722	33
09/26/1992	07:31:59	1.572	33
09/26/1992	07:31:59	1.5716	33
09/26/1992	07:31:59	1.5718	33
09/26/1992	07:31:59	1.5716	33
09/26/1992	07:33:00	1.572	33
09/26/1992	07:33:00	1.5716	33
09/26/1992	07:33:00	1.5722	33
09/26/1992	07:33:00	1.5724	33
09/26/1992	07:33:00	1.572	33
09/26/1992	07:33:00	1.5718	33
09/26/1992	07:33:00	1.5716	33
09/26/1992	07:34:00	1.572	33
09/26/1992	07:34:00	1.5718	33
09/26/1992	07:34:00	1.5716	33
09/26/1992	07:34:59	1.5718	33
09/26/1992	07:34:59	1.572	33
09/26/1992	07:34:59	1.5724	33
09/26/1992	07:34:59	1.5728	33
09/26/1992	07:34:59	1.5732	33
09/26/1992	07:34:59	1.5722	33
09/26/1992	07:35:59	1.5726	33
09/26/1992	07:35:59	1.5722	33
09/26/1992	07:35:59	1.5724	33
09/26/1992	07:35:59	1.572	33
09/26/1992	07:35:59	1.5718	33
09/26/1992	07:35:59	1.5716	33
09/26/1992	07:35:59	1.5712	33
09/26/1992	07:35:59	1.571	33
09/26/1992	07:35:59	1.5714	33
09/26/1992	07:35:59	1.5716	33
09/26/1992	07:37:00	1.5718	33
09/26/1992	07:37:00	1.5716	33
09/26/1992	07:37:00	1.5718	33
09/26/1992	07:37:00	1.572	33
09/26/1992	07:37:00	1.5718	33
09/26/1992	07:37:00	1.5716	33
09/26/1992	07:37:00	1.5712	33
09/26/1992	07:37:00	1.5714	33
09/26/1992	07:38:00	1.5718	33
09/26/1992	07:38:00	1.572	33
09/26/1992	07:38:00	1.5718	33
09/26/1992	07:38:00	1.572	33
09/26/1992	07:38:00	1.5716	33
09/26/1992	07:38:59	1.5718	33
09/26/1992	07:38:59	1.5722	33
09/26/1992	07:38:59	1.5724	33
09/26/1992	07:38:59	1.5722	33
09/26/1992	07:38:59	1.572	33
09/26/1992	07:38:59	1.5724	33
09/26/1992	07:38:59	1.5722	33
09/26/1992	07:40:00	1.572	33
09/26/1992	07:40:00	1.5722	33
09/26/1992	07:41:00	1.5724	33
09/26/1992	07:41:00	1.5726	33
09/26/1992	07:41:00	1.5722	33
09/26/1992	07:41:00	1.5724	33
09/26/1992	07:41:00	1.573	33
09/26/1992	07:41:00	1.5732	33
09/26/1992	07:41:00	1.5726	33
09/26/1992	07:41:59	1.5736	33
09/26/1992	07:41:59	1.5726	33
09/26/1992	07:43:00	1.573	33
09/26/1992	07:43:00	1.5732	33
09/26/1992	07:43:00	1.5728	33
09/26/1992	07:43:00	1.573	33
09/26/1992	07:43:00	1.5734	33
09/26/1992	07:44:00	1.5736	33
09/26/1992	07:44:00	1.5734	33
09/26/1992	07:44:00	1.5736	33
09/26/1992	07:44:00	1.5734	33
09/26/1992	07:44:00	1.5736	33
09/26/1992	07:44:00	1.5734	33
09/26/1992	07:44:59	1.5738	33
09/26/1992	07:44:59	1.574	33
09/26/1992	07:44:59	1.5742	33
09/26/1992	07:44:59	1.5744	33
09/26/1992	07:46:00	1.5742	33
09/26/1992	07:46:00	1.574	33
09/26/1992	07:46:00	1.5742	33
09/26/1992	07:46:00	1.574	33
09/26/1992	07:47:00	1.5742	33
09/26/1992	07:47:00	1.5746	33
09/26/1992	07:47:00	1.5748	33
09/26/1992	07:47:59	1.5742	33
09/26/1992	07:47:59	1.5744	33
09/26/1992	07:47:59	1.5746	33
09/26/1992	07:49:00	1.5748	33
09/26/1992	07:49:00	1.5746	33
09/26/1992	07:49:00	1.5744	33
09/26/1992	07:50:00	1.5748	33
09/26/1992	07:50:00	1.574	33
09/26/1992	07:50:00	1.5744	33
09/26/1992	07:50:59	1.5748	33
09/26/1992	07:50:59	1.575	33
09/26/1992	07:50:59	1.5738	33
09/26/1992	07:50:59	1.5748	33
09/26/1992	07:50:59	1.5746	33
09/26/1992	07:51:59	1.5744	33
09/26/1992	07:51:59	1.5742	33
09/26/1992	07:51:59	1.5744	33
09/26/1992	07:51:59	1.575	33
09/26/1992	07:51:59	1.5752	33
09/26/1992	07:51:59	1.5746	33
09/26/1992	07:51:59	1.575	33
09/26/1992	07:53:00	1.5746	33
09/26/1992	07:53:00	1.5748	33
09/26/1992	07:53:00	1.5746	33
09/26/1992	07:53:00	1.5748	33
09/26/1992	07:54:00	1.575	33
09/26/1992	07:54:00	1.5754	33
09/26/1992	07:54:00	1.5748	33
09/26/1992	07:54:59	1.5746	33
09/26/1992	07:54:59	1.5748	33
09/26/1992	07:54:59	1.5746	33
09/26/1992	07:54:59	1.5748	33
09/26/1992	07:54:59	1.575	33
09/26/1992	07:54:59	1.5752	33
09/26/1992	07:54:59	1.5754	33
09/26/1992	07:54:59	1.575	33
09/26/1992	07:56:00	1.5748	33
09/26/1992	07:56:00	1.575	33
09/26/1992	07:57:00	1.5754	33
09/26/1992	07:57:59	1.5746	33
09/26/1992	07:57:59	1.5752	33
09/26/1992	07:57:59	1.5748	33
09/26/1992	07:57:59	1.575	33
09/26/1992	07:59:00	1.5746	33
09/26/1992	07:59:00	1.5742	33
09/26/1992	08:00:00	1.5746	33
09/26/1992	08:00:59	1.5748	33
09/26/1992	08:00:59	1.5744	33
09/26/1992	08:00:59	1.574	33
09/26/1992	08:02:00	1.5736	33
09/26/1992	08:03:00	1.573	33
09/26/1992	08:03:00	1.5732	33
09/26/1992	08:03:00	1.5726	33
09/26/1992	08:03:59	1.5728	33
09/26/1992	08:03:59	1.5724	33
09/26/1992	08:03:59	1.5722	33
09/26/1992	08:03:59	1.5724	33
09/26/1992	08:03:59	1.573	33
09/26/1992	08:04:59	1.5734	33
09/26/1992	08:04:59	1.5738	33
09/26/1992	08:04:59	1.5734	33
09/26/1992	08:04:59	1.5732	33
09/26/1992	08:06:00	1.5728	33
09/26/1992	08:06:00	1.573	33
09/26/1992	08:06:00	1.5732	33
09/26/1992	08:06:59	1.5734	33
09/26/1992	08:07:59	1.5736	33
09/26/1992	08:07:59	1.5738	33
09/26/1992	08:09:00	1.5734	33
09/26/1992	08:09:00	1.573	33
09/26/1992	08:09:00	1.5728	33
09/26/1992	08:09:00	1.5726	33
09/26/1992	08:09:00	1.5724	33
09/26/1992	08:09:00	1.572	33
09/26/1992	08:10:00	1.5718	33
09/26/1992	08:10:00	1.572	33
09/26/1992	08:10:00	1.5718	33
09/26/1992	08:10:00	1.5716	33
09/26/1992	08:10:59	1.5724	33
09/26/1992	08:10:59	1.5726	33
09/26/1992	08:10:59	1.5728	33
09/26/1992	08:10:59	1.573	33
09/26/1992	08:12:00	1.5734	33
09/26/1992	08:13:00	1.5732	33
09/26/1992	08:13:00	1.5734	33
09/26/1992	08:13:59	1.5736	33
09/26/1992	08:15:00	1.5732	33
09/26/1992	08:15:00	1.5734	33
09/26/1992	08:16:00	1.574	33
09/26/1992	08:16:00	1.5738	33
09/26/1992	08:16:59	1.5736	33
09/26/1992	08:18:00	1.5738	33
09/26/1992	08:19:00	1.5744	33
09/26/1992	08:19:59	1.5748	33
09/26/1992	08:19:59	1.5752	33
09/26/1992	08:20:59	1.5748	33
09/26/1992	08:20:59	1.5754	33
09/26/1992	08:20:59	1.575	33
09/26/1992	08:22:00	1.5756	33
09/26/1992	08:22:00	1.576	33
09/26/1992	08:22:00	1.5762	33
09/26/1992	08:23:00	1.5768	33
09/26/1992	08:23:59	1.5768	33
09/26/1992	08:23:59	1.5764	33
09/26/1992	08:23:59	1.5768	33
09/26/1992	08:23:59	1.5762	33
09/26/1992	08:23:59	1.5768	33
09/26/1992	08:25:00	1.5764	33
09/26/1992	08:25:00	1.5762	33
09/26/1992	08:25:00	1.5766	33
09/26/1992	08:25:00	1.5764	33
09/26/1992	08:25:00	1.576	33
09/26/1992	08:25:00	1.5762	33
09/26/1992	08:25:00	1.576	33
09/26/1992	08:26:00	1.5756	33
09/26/1992	08:26:00	1.5754	33
09/26/1992	08:26:00	1.5756	33
09/26/1992	08:26:00	1.5754	33
09/26/1992	08:26:00	1.575	33
09/26/1992	08:26:00	1.5752	33
09/26/1992	08:26:59	1.5758	33
09/26/1992	08:26:59	1.5756	33
09/26/1992	08:26:59	1.5758	33
09/26/1992	08:28:00	1.576	33
09/26/1992	08:28:00	1.5754	33
09/26/1992	08:28:00	1.575	33
09/26/1992	08:28:00	1.5748	33
09/26/1992	08:28:00	1.575	33
09/26/1992	08:28:00	1.5748	33
09/26/1992	08:28:00	1.5746	33
09/26/1992	08:28:00	1.5744	33
09/26/1992	08:29:00	1.5746	33
09/26/1992	08:29:00	1.574	33
09/26/1992	08:29:00	1.5738	33
09/26/1992	08:29:00	1.5736	33
09/26/1992	08:29:59	1.574	33
09/26/1992	08:29:59	1.5736	33
09/26/1992	08:31:00	1.5736	33
09/26/1992	08:31:00	1.573	33
09/26/1992	08:31:00	1.5728	33
09/26/1992	08:31:00	1.5726	33
09/26/1992	08:32:00	1.5728	33
09/26/1992	08:32:00	1.5722	33
09/26/1992	08:32:00	1.572	33
09/26/1992	08:32:00	1.5718	33
09/26/1992	08:32:00	1.572	33
09/26/1992	08:32:00	1.5714	33
09/26/1992	08:32:59	1.5718	33
09/26/1992	08:32:59	1.5712	33
09/26/1992	08:32:59	1.571	33
09/26/1992	08:32:59	1.5714	33
09/26/1992	08:34:00	1.5716	33
09/26/1992	08:34:00	1.5714	33
09/26/1992	08:34:00	1.5712	33
09/26/1992	08:34:00	1.5714	33
09/26/1992	08:34:00	1.571	33
09/26/1992	08:34:00	1.5714	33
09/26/1992	08:34:00	1.5724	33
09/26/1992	08:34:00	1.5722	33
09/26/1992	08:34:00	1.572	33
09/26/1992	08:35:00	1.5724	33
09/26/1992	08:35:00	1.572	33
09/26/1992	08:35:00	1.5718	33
09/26/1992	08:35:00	1.5716	33
09/26/1992	08:35:00	1.5714	33
09/26/1992	08:35:00	1.5718	33
09/26/1992	08:35:59	1.572	33
09/26/1992	08:35:59	1.5724	33
09/26/1992	08:35:59	1.572	33
09/26/1992	08:35:59	1.5718	33
09/26/1992	08:36:59	1.5722	33
09/26/1992	08:36:59	1.5728	33
09/26/1992	08:36:59	1.5732	33
09/26/1992	08:36:59	1.5734	33
09/26/1992	08:38:00	1.5732	33
09/26/1992	08:39:00	1.573	33
09/26/1992	08:39:59	1.5728	33
09/26/1992	08:39:59	1.5732	33
09/26/1992	08:41:00	1.5738	33
09/26/1992	08:41:00	1.574	33
09/26/1992	08:42:00	1.5742	33
09/26/1992	08:42:59	1.574	33
09/26/1992	08:42:59	1.5742	33
09/26/1992	08:42:59	1.5744	33
09/26/1992	08:42:59	1.5742	33
09/26/1992	08:45:00	1.574	33
09/26/1992	08:45:59	1.5738	33
09/26/1992	08:45:59	1.5736	33
09/26/1992	08:45:59	1.5744	33
09/26/1992	08:47:00	1.5748	33
09/26/1992	08:47:00	1.5744	33
09/26/1992	08:47:00	1.574	33
09/26/1992	08:47:00	1.5744	33
09/26/1992	08:47:00	1.5742	33
09/26/1992	08:48:00	1.5746	33
09/26/1992	08:48:00	1.5744	33
09/26/1992	08:48:00	1.5746	33
09/26/1992	08:48:59	1.5744	33
09/26/1992	08:48:59	1.5746	33
09/26/1992	08:48:59	1.5748	33
09/26/1992	08:48:59	1.575	33
09/26/1992	08:49:59	1.5752	33
09/26/1992	08:49:59	1.575	33
09/26/1992	08:49:59	1.5752	33
09/26/1992	08:49:59	1.575	33
09/26/1992	08:49:59	1.5754	33
09/26/1992	08:51:00	1.5758	33
09/26/1992	08:51:59	1.575	33
09/26/1992	08:51:59	1.5752	33
09/26/1992	08:51:59	1.5754	33
09/26/1992	08:51:59	1.5752	33
09/26/1992	08:52:59	1.575	33
09/26/1992	08:52:59	1.5752	33
09/26/1992	08:52:59	1.5754	33
09/26/1992	08:54:00	1.576	33
09/26/1992	08:54:00	1.5756	33
09/26/1992	08:55:00	1.5754	33
09/26/1992	08:55:59	1.5752	33
09/26/1992	08:55:59	1.575	33
09/26/1992	08:55:59	1.5752	33
09/26/1992	08:55:59	1.5754	33
09/26/1992	08:57:00	1.5756	33
09/26/1992	08:57:00	1.5758	33
09/26/1992	08:57:00	1.5754	33
09/26/1992	08:58:00	1.5756	33
09/26/1992	08:58:59	1.5746	33
09/26/1992	09:00:00	1.5744	33
09/26/1992	09:00:00	1.5742	33
09/26/1992	09:00:00	1.5744	33
09/26/1992	09:00:00	1.574	33
09/26/1992	09:00:00	1.5742	33
09/26/1992	09:00:00	1.5744	33
09/26/1992	09:00:00	1.5742	33
09/26/1992	09:00:00	1.5746	33
09/26/1992	09:01:00	1.5746	33
09/26/1992	09:01:00	1.5748	33
09/26/1992	09:01:59	1.575	33
09/26/1992	09:01:59	1.5754	33
09/26/1992	09:01:59	1.5756	33
09/26/1992	09:01:59	1.5758	33
09/26/1992	09:03:00	1.5756	33
09/26/1992	09:03:00	1.5758	33
09/26/1992	09:04:00	1.5764	33
09/26/1992	09:04:00	1.5768	33
09/26/1992	09:04:00	1.577	33
09/26/1992	09:04:00	1.5766	33
09/26/1992	09:04:00	1.5764	33
09/26/1992	09:04:59	1.5766	33
09/26/1992	09:04:59	1.5768	33
09/26/1992	09:04:59	1.577	33
09/26/1992	09:04:59	1.5762	33
09/26/1992	09:04:59	1.5764	33
09/26/1992	09:04:59	1.5766	33
09/26/1992	09:04:59	1.5768	33
09/26/1992	09:05:59	1.5772	33
09/26/1992	09:05:59	1.5764	33
09/26/1992	09:07:00	1.5762	33
09/26/1992	09:07:00	1.576	33
09/26/1992	09:07:00	1.5766	33
09/26/1992	09:08:00	1.5764	33
09/26/1992	09:08:00	1.5768	33
09/26/1992	09:08:00	1.577	33
09/26/1992	09:08:00	1.5768	33
09/26/1992	09:08:59	1.5766	33
09/26/1992	09:08:59	1.5768	33
09/26/1992	09:08:59	1.5764	33
09/26/1992	09:10:00	1.577	33
09/26/1992	09:10:00	1.5766	33
09/26/1992	09:10:00	1.5768	33
09/26/1992	09:10:00	1.577	33
09/26/1992	09:10:00	1.5772	33
09/26/1992	09:11:00	1.577	33
09/26/1992	09:11:00	1.5776	33
09/26/1992	09:11:00	1.577	33
09/26/1992	09:11:00	1.5766	33
09/26/1992	09:11:00	1.5764	33
09/26/1992	09:11:59	1.5768	33
09/26/1992	09:11:59	1.5774	33
09/26/1992	09:11:59	1.5776	33
09/26/1992	09:11:59	1.5778	33
09/26/1992	09:13:00	1.5776	33
09/26/1992	09:13:00	1.5774	33
09/26/1992	09:13:00	1.577	33
09/26/1992	09:13:00	1.5764	33
09/26/1992	09:13:00	1.5762	33
09/26/1992	09:14:00	1.5752	33
09/26/1992	09:14:00	1.5746	33
09/26/1992	09:14:00	1.5756	33
09/26/1992	09:14:00	1.5758	33
09/26/1992	09:14:00	1.576	33
09/26/1992	09:14:00	1.5762	33
09/26/1992	09:14:00	1.576	33
09/26/1992	09:14:59	1.5758	33
09/26/1992	09:16:00	1.5756	33
09/26/1992	09:16:00	1.5752	33
09/26/1992	09:16:00	1.575	33
09/26/1992	09:16:00	1.5754	33
09/26/1992	09:17:00	1.5748	33
09/26/1992	09:17:00	1.5746	33
09/26/1992	09:17:00	1.5748	33
09/26/1992	09:17:00	1.575	33
09/26/1992	09:17:00	1.5748	33
09/26/1992	09:17:59	1.5746	33
09/26/1992	09:17:59	1.5742	33
09/26/1992	09:17:59	1.5746	33
09/26/1992	09:17:59	1.5742	33
09/26/1992	09:17:59	1.574	33
09/26/1992	09:17:59	1.5736	33
09/26/1992	09:17:59	1.5732	33
09/26/1992	09:19:00	1.5734	33
09/26/1992	09:19:00	1.5732	33
09/26/1992	09:19:00	1.5734	33
09/26/1992	09:19:00	1.574	33
09/26/1992	09:19:00	1.5744	33
09/26/1992	09:19:00	1.5746	33
09/26/1992	09:20:00	1.5748	33
09/26/1992	09:20:00	1.575	33
09/26/1992	09:20:00	1.5748	33
09/26/1992	09:20:00	1.575	33
09/26/1992	09:20:00	1.5754	33
09/26/1992	09:20:59	1.575	33
09/26/1992	09:20:59	1.5752	33
09/26/1992	09:21:59	1.5756	33
09/26/1992	09:21:59	1.5758	33
09/26/1992	09:21:59	1.5754	33
09/26/1992	09:21:59	1.5756	33
09/26/1992	09:21:59	1.5758	33
09/26/1992	09:21:59	1.576	33
09/26/1992	09:23:00	1.5762	33
09/26/1992	09:23:00	1.5764	33
09/26/1992	09:23:00	1.576	33
09/26/1992	09:23:00	1.5758	33
09/26/1992	09:23:00	1.5762	33
09/26/1992	09:24:00	1.576	33
09/26/1992	09:24:59	1.576	33
09/26/1992	09:24:59	1.5764	33
09/26/1992	09:26:00	1.5768	33
09/26/1992	09:26:00	1.577	33
09/26/1992	09:27:00	1.5766	33
09/26/1992	09:27:00	1.5768	33
09/26/1992	09:27:59	1.5766	33
09/26/1992	09:27:59	1.576	33
09/26/1992	09:27:59	1.5756	33
09/26/1992	09:29:00	1.576	33
09/26/1992	09:29:00	1.575	33
09/26/1992	09:29:00	1.5746	33
09/26/1992	09:29:00	1.575	33
09/26/1992	09:29:00	1.5754	33
09/26/1992	09:30:00	1.5756	33
09/26/1992	09:30:00	1.5762	33
09/26/1992	09:30:59	1.5764	33
09/26/1992	09:32:00	1.5766	33
09/26/1992	09:32:00	1.5762	33
09/26/1992	09:33:00	1.5764	33
09/26/1992	09:33:00	1.576	33
09/26/1992	09:33:59	1.5762	33
09/26/1992	09:33:59	1.576	33
09/26/1992	09:33:59	1.5762	33
09/26/1992	09:34:59	1.5758	33
09/26/1992	09:34:59	1.5756	33
09/26/1992	09:36:00	1.577	33
09/26/1992	09:36:00	1.5772	33
09/26/1992	09:36:00	1.5776	33
09/26/1992	09:36:00	1.5774	33
09/26/1992	09:36:59	1.5766	33
09/26/1992	09:36:59	1.5764	33
09/26/1992	09:37:59	1.5756	33
09/26/1992	09:39:00	1.5758	33
09/26/1992	09:39:00	1.5764	33
09/26/1992	09:40:00	1.576	33
09/26/1992	09:40:59	1.5756	33
09/26/1992	09:40:59	1.576	33
09/26/1992	09:42:00	1.5756	33
09/26/1992	09:43:00	1.576	33
09/26/1992	09:43:00	1.5756	33
09/26/1992	09:43:00	1.5758	33
09/26/1992	09:43:59	1.5762	33
09/26/1992	09:43:59	1.5764	33
09/26/1992	09:43:59	1.5768	33
09/26/1992	09:43:59	1.5766	33
09/26/1992	09:45:00	1.5764	33
09/26/1992	09:46:00	1.5762	33
09/26/1992	09:46:00	1.5764	33
09/26/1992	09:46:59	1.5766	33
09/26/1992	09:46:59	1.5768	33
09/26/1992	09:49:00	1.577	33
09/26/1992	09:49:00	1.5772	33
09/26/1992	09:49:59	1.5774	33
09/26/1992	09:49:59	1.5768	33
09/26/1992	09:50:59	1.5762	33
09/26/1992	09:50:59	1.5774	33
09/26/1992	09:50:59	1.5776	33
09/26/1992	09:52:00	1.5778	33
09/26/1992	09:52:00	1.578	33
09/26/1992	09:52:00	1.5782	33
09/26/1992	09:52:00	1.578	33
09/26/1992	09:53:00	1.5778	33
09/26/1992	09:53:00	1.5776	33
09/26/1992	09:53:59	1.578	33
09/26/1992	09:53:59	1.5784	33
09/26/1992	09:53:59	1.5782	33
09/26/1992	09:55:00	1.5778	33
09/26/1992	09:55:00	1.578	33
09/26/1992	09:55:00	1.5772	33
09/26/1992	09:56:00	1.5778	33
09/26/1992	09:56:00	1.5784	33
09/26/1992	09:56:00	1.5786	33
09/26/1992	09:56:59	1.5788	33
09/26/1992	09:56:59	1.579	33
09/26/1992	09:56:59	1.578	33
09/26/1992	09:58:00	1.5784	33
09/26/1992	09:58:00	1.5786	33
09/26/1992	09:59:00	1.578	33
09/26/1992	09:59:00	1.5778	33
09/26/1992	09:59:59	1.578	33
09/26/1992	10:01:00	1.5782	33
09/26/1992	10:01:00	1.578	33
09/26/1992	10:01:00	1.5776	33
09/26/1992	10:01:00	1.5774	33
09/26/1992	10:01:00	1.5776	33
09/26/1992	10:01:00	1.5772	33
09/26/1992	10:01:00	1.577	33
09/26/1992	10:02:00	1.5772	33
09/26/1992	10:02:00	1.5774	33
09/26/1992	10:02:59	1.5772	33
09/26/1992	10:02:59	1.5774	33
09/26/1992	10:02:59	1.5772	33
09/26/1992	10:02:59	1.577	33
09/26/1992	10:04:00	1.5774	33
09/26/1992	10:04:00	1.577	33
09/26/1992	10:04:00	1.5774	33
09/26/1992	10:04:00	1.5772	33
09/26/1992	10:05:00	1.5776	33
09/26/1992	10:05:00	1.577	33
09/26/1992	10:05:00	1.5768	33
09/26/1992	10:05:00	1.5778	33
09/26/1992	10:05:00	1.5772	33
09/26/1992	10:05:59	1.577	33
09/26/1992	10:05:59	1.5774	33
09/26/1992	10:05:59	1.577	33
09/26/1992	10:06:59	1.5768	33
09/26/1992	10:06:59	1.5764	33
09/26/1992	10:06:59	1.5766	33
09/26/1992	10:08:00	1.5762	33
09/26/1992	10:08:00	1.5766	33
09/26/1992	10:09:00	1.5764	33
09/26/1992	10:09:00	1.576	33
09/26/1992	10:09:59	1.5764	33
09/26/1992	10:11:00	1.576	33
09/26/1992	10:12:00	1.5766	33
09/26/1992	10:12:00	1.577	33
09/26/1992	10:12:59	1.5766	33
09/26/1992	10:12:59	1.5768	33
09/26/1992	10:12:59	1.5772	33
09/26/1992	10:14:00	1.577	33
09/26/1992	10:15:00	1.5774	33
09/26/1992	10:15:59	1.5776	33
09/26/1992	10:17:00	1.5778	33
09/26/1992	10:17:00	1.5776	33
09/26/1992	10:17:00	1.5774	33
09/26/1992	10:18:00	1.577	33
09/26/1992	10:18:00	1.5768	33
09/26/1992	10:18:00	1.577	33
09/26/1992	10:18:00	1.5774	33
09/26/1992	10:18:59	1.5778	33
09/26/1992	10:19:59	1.5776	33
09/26/1992	10:19:59	1.5782	33
09/26/1992	10:21:00	1.578	33
09/26/1992	10:21:00	1.5778	33
09/26/1992	10:21:59	1.5776	33
09/26/1992	10:21:59	1.5766	33
09/26/1992	10:21:59	1.5768	33
09/26/1992	10:22:59	1.577	33
09/26/1992	10:22:59	1.578	33
09/26/1992	10:22:59	1.5774	33
09/26/1992	10:24:00	1.578	33
09/26/1992	10:24:00	1.577	33
09/26/1992	10:25:00	1.5766	33
09/26/1992	10:25:59	1.5766	33
09/26/1992	10:25:59	1.577	33
09/26/1992	10:28:00	1.5768	33
09/26/1992	10:28:00	1.5762	33
09/26/1992	10:28:00	1.576	33
09/26/1992	10:28:00	1.5758	33
09/26/1992	10:28:00	1.5756	33
09/26/1992	10:30:00	1.575	33
09/26/1992	10:30:00	1.5748	33
09/26/1992	10:30:00	1.5752	33
09/26/1992	10:30:00	1.5748	33
09/26/1992	10:31:00	1.5752	33
09/26/1992	10:31:00	1.5756	33
09/26/1992	10:31:00	1.5758	33
09/26/1992	10:31:00	1.5756	33
09/26/1992	10:33:00	1.5756	33
09/26/1992	10:33:00	1.5758	33
09/26/1992	10:33:00	1.576	33
09/26/1992	10:34:00	1.576	33
09/26/1992	10:34:00	1.5766	33
09/26/1992	10:34:59	1.577	33
09/26/1992	10:34:59	1.5766	33
09/26/1992	10:35:59	1.5764	33
09/26/1992	10:35:59	1.5758	33
09/26/1992	10:38:00	1.5762	33
09/26/1992	10:38:00	1.5764	33
09/26/1992	10:38:00	1.5762	33
09/26/1992	10:38:00	1.5764	33
09/26/1992	10:38:59	1.5766	33
09/26/1992	10:40:00	1.5768	33
09/26/1992	10:40:00	1.5764	33
09/26/1992	10:40:00	1.576	33
09/26/1992	10:40:00	1.5762	33
09/26/1992	10:40:00	1.5766	33
09/26/1992	10:41:00	1.5762	33
09/26/1992	10:41:00	1.5766	33
09/26/1992	10:41:00	1.5768	33
09/26/1992	10:41:00	1.5764	33
09/26/1992	10:41:59	1.577	33
09/26/1992	10:41:59	1.5772	33
09/26/1992	10:43:00	1.5774	33
09/26/1992	10:43:00	1.577	33
09/26/1992	10:43:00	1.5768	33
09/26/1992	10:44:59	1.5772	33
09/26/1992	10:44:59	1.577	33
09/26/1992	10:46:00	1.5772	33
09/26/1992	10:46:00	1.5774	33
09/26/1992	10:46:00	1.5772	33
09/26/1992	10:47:59	1.5772	33
09/26/1992	10:47:59	1.5774	33
09/26/1992	10:47:59	1.577	33
09/26/1992	10:49:00	1.5772	33
09/26/1992	10:49:00	1.5774	33
09/26/1992	10:50:00	1.577	33
09/26/1992	10:50:59	1.577	33
09/26/1992	10:50:59	1.5772	33
09/26/1992	10:50:59	1.5766	33
09/26/1992	10:50:59	1.5764	33
09/26/1992	10:50:59	1.5766	33
09/26/1992	10:51:59	1.5768	33
09/26/1992	10:54:00	1.5768	33
09/26/1992	10:54:00	1.5766	33
09/26/1992	10:54:00	1.5764	33
09/26/1992	10:54:59	1.577	33
09/26/1992	10:54:59	1.5768	33
09/26/1992	10:56:00	1.5766	33
09/26/1992	10:56:00	1.577	33
09/26/1992	10:57:00	1.5764	33
09/26/1992	10:57:00	1.5766	33
09/26/1992	10:57:59	1.5762	33
09/26/1992	10:57:59	1.576	33
09/26/1992	10:57:59	1.5758	33
09/26/1992	10:57:59	1.5764	33
09/26/1992	10:57:59	1.5762	33
09/26/1992	10:59:00	1.5768	33
09/26/1992	10:59:00	1.5766	33
09/26/1992	10:59:00	1.5764	33
09/26/1992	11:00:00	1.5768	33
09/26/1992	11:00:59	1.5768	33
09/26/1992	11:00:59	1.5766	33
09/26/1992	11:02:00	1.5764	33
09/26/1992	11:02:00	1.5766	33
09/26/1992	11:03:59	1.5768	33
09/26/1992	11:04:59	1.5766	33
09/26/1992	11:04:59	1.5768	33
09/26/1992	11:06:00	1.5772	33
09/26/1992	11:06:00	1.577	33
09/26/1992	11:06:00	1.5772	33
09/26/1992	11:07:59	1.577	33
09/26/1992	11:09:00	1.577	33
09/26/1992	11:09:00	1.5768	33
09/26/1992	11:09:00	1.577	33
09/26/1992	11:10:00	1.5766	33
09/26/1992	11:10:00	1.5764	33
09/26/1992	11:10:00	1.576	33
09/26/1992	11:10:00	1.5756	33
09/26/1992	11:10:59	1.5762	33
09/26/1992	11:10:59	1.5764	33
09/26/1992	11:10:59	1.576	33
09/26/1992	11:12:00	1.5758	33
09/26/1992	11:12:00	1.576	33
09/26/1992	11:12:00	1.5762	33
09/26/1992	11:13:00	1.576	33
09/26/1992	11:13:59	1.5766	33
09/26/1992	11:13:59	1.5768	33
09/26/1992	11:15:00	1.5764	33
09/26/1992	11:16:00	1.577	33
09/26/1992	11:16:00	1.5768	33
09/26/1992	11:16:00	1.577	33
09/26/1992	11:18:00	1.577	33
09/26/1992	11:19:00	1.5774	33
09/26/1992	11:19:00	1.5776	33
09/26/1992	11:19:00	1.5772	33
09/26/1992	11:19:59	1.5778	33
09/26/1992	11:19:59	1.578	33
09/26/1992	11:19:59	1.5778	33
09/26/1992	11:19:59	1.578	33
09/26/1992	11:19:59	1.5782	33
09/26/1992	11:19:59	1.5784	33
09/26/1992	11:19:59	1.5782	33
09/26/1992	11:19:59	1.5786	33
09/26/1992	11:23:00	1.5782	33
09/26/1992	11:23:00	1.5778	33
09/26/1992	11:23:59	1.5776	33
09/26/1992	11:23:59	1.5778	33
09/26/1992	11:25:00	1.578	33
09/26/1992	11:25:00	1.5774	33
09/26/1992	11:26:00	1.5772	33
09/26/1992	11:26:00	1.5774	33
09/26/1992	11:26:00	1.5772	33
09/26/1992	11:26:59	1.5778	33
09/26/1992	11:28:00	1.578	33
09/26/1992	11:29:00	1.5774	33
09/26/1992	11:29:00	1.5776	33
09/26/1992	11:29:00	1.5774	33
09/26/1992	11:29:59	1.577	33
09/26/1992	11:31:00	1.5768	33
09/26/1992	11:31:00	1.577	33
09/26/1992	11:34:00	1.5772	33
09/26/1992	11:34:00	1.5774	33
09/26/1992	11:35:00	1.577	33
09/26/1992	11:35:00	1.5768	33
09/26/1992	11:36:59	1.5766	33
09/26/1992	11:39:00	1.5764	33
09/26/1992	11:39:59	1.5766	33
09/26/1992	11:39:59	1.577	33
09/26/1992	11:41:00	1.5764	33
09/26/1992	11:42:00	1.5762	33
09/26/1992	11:42:00	1.5764	33
09/26/1992	11:44:00	1.576	33
09/26/1992	11:45:00	1.5758	33
09/26/1992	11:45:00	1.576	33
09/26/1992	11:45:00	1.5764	33
09/26/1992	11:47:00	1.5762	33
09/26/1992	11:48:59	1.5764	33
09/26/1992	11:49:59	1.5766	33
09/26/1992	11:51:00	1.576	33
09/26/1992	11:52:59	1.5758	33
09/26/1992	11:54:00	1.5758	33
09/26/1992	11:54:00	1.5752	33
09/26/1992	11:55:00	1.575	33
09/26/1992	11:55:59	1.5744	33
09/26/1992	11:55:59	1.5746	33
09/26/1992	11:55:59	1.5744	33
09/26/1992	11:55:59	1.5742	33
09/26/1992	11:55:59	1.574	33
09/26/1992	11:55:59	1.5736	33
09/26/1992	11:55:59	1.5734	33
09/26/1992	11:55:59	1.5736	33
09/26/1992	11:55:59	1.5738	33
09/26/1992	11:55:59	1.574	33
09/26/1992	11:57:00	1.5736	33
09/26/1992	11:57:00	1.5734	33
09/26/1992	11:57:00	1.5742	33
09/26/1992	11:57:00	1.574	33
09/26/1992	11:58:00	1.5736	33
09/26/1992	11:58:00	1.5738	33
09/26/1992	11:58:00	1.574	33
09/26/1992	11:58:59	1.5736	33
09/26/1992	12:00:00	1.5738	33
09/26/1992	12:01:00	1.574	33
09/26/1992	12:01:00	1.5738	33
09/26/1992	12:01:00	1.5736	33
09/26/1992	12:01:59	1.5738	33
09/26/1992	12:01:59	1.573	33
09/26/1992	12:01:59	1.5732	33
09/26/1992	12:03:00	1.5728	33
09/26/1992	12:03:00	1.5726	33
09/26/1992	12:03:00	1.573	33
09/26/1992	12:03:00	1.5722	33
09/26/1992	12:04:00	1.5728	33
09/26/1992	12:04:00	1.5726	33
09/26/1992	12:04:59	1.5726	33
09/26/1992	12:04:59	1.5724	33
09/26/1992	12:04:59	1.5722	33
09/26/1992	12:04:59	1.5726	33
09/26/1992	12:05:59	1.573	33
09/26/1992	12:05:59	1.5728	33
09/26/1992	12:05:59	1.5732	33
09/26/1992	12:07:00	1.5728	33
09/26/1992	12:07:00	1.5726	33
09/26/1992	12:07:00	1.5728	33
09/26/1992	12:08:00	1.5732	33
09/26/1992	12:08:59	1.573	33
09/26/1992	12:10:00	1.5728	33
09/26/1992	12:10:00	1.5726	33
09/26/1992	12:10:00	1.5736	33
09/26/1992	12:10:00	1.574	33
09/26/1992	12:10:00	1.5738	33
09/26/1992	12:11:59	1.5734	33
09/26/1992	12:13:00	1.5732	33
09/26/1992	12:13:00	1.573	33
09/26/1992	12:13:00	1.5732	33
09/26/1992	12:13:00	1.573	33
09/26/1992	12:13:00	1.5728	33
09/26/1992	12:14:00	1.5726	33
09/26/1992	12:14:00	1.5724	33
09/26/1992	12:14:00	1.5722	33
09/26/1992	12:14:00	1.572	33
09/26/1992	12:14:59	1.5718	33
09/26/1992	12:16:00	1.5724	33
09/26/1992	12:17:00	1.572	33
09/26/1992	12:17:00	1.5716	33
09/26/1992	12:17:00	1.5714	33
09/26/1992	12:17:00	1.5716	33
09/26/1992	12:17:00	1.5718	33
09/26/1992	12:17:00	1.5722	33
09/26/1992	12:17:59	1.5716	33
09/26/1992	12:17:59	1.5714	33
09/26/1992	12:17:59	1.5716	33
09/26/1992	12:19:00	1.5718	33
09/26/1992	12:19:00	1.572	33
09/26/1992	12:19:00	1.5722	33
09/26/1992	12:19:00	1.572	33
09/26/1992	12:19:00	1.5718	33
09/26/1992	12:19:00	1.5712	33
09/26/1992	12:20:00	1.571	33
09/26/1992	12:20:00	1.5712	33
09/26/1992	12:20:00	1.571	33
09/26/1992	12:20:00	1.5708	33
09/26/1992	12:20:00	1.5706	33
09/26/1992	12:20:59	1.571	33
09/26/1992	12:20:59	1.5708	33
09/26/1992	12:20:59	1.571	33
09/26/1992	12:20:59	1.5714	33
09/26/1992	12:20:59	1.571	33
09/26/1992	12:21:59	1.5708	33
09/26/1992	12:21:59	1.5706	33
09/26/1992	12:21:59	1.5704	33
09/26/1992	12:21:59	1.5706	33
09/26/1992	12:21:59	1.5708	33
09/26/1992	12:21:59	1.571	33
09/26/1992	12:21:59	1.5712	33
09/26/1992	12:21:59	1.5714	33
09/26/1992	12:21:59	1.5712	33
09/26/1992	12:23:00	1.571	33
09/26/1992	12:23:00	1.5712	33
09/26/1992	12:24:00	1.5708	33
09/26/1992	12:24:00	1.5706	33
09/26/1992	12:24:00	1.5704	33
09/26/1992	12:24:00	1.5702	33
09/26/1992	12:24:00	1.5704	33
09/26/1992	12:24:00	1.5702	33
09/26/1992	12:24:00	1.57	33
09/26/1992	12:24:59	1.5702	33
09/26/1992	12:24:59	1.57	33
09/26/1992	12:24:59	1.5706	33
09/26/1992	12:24:59	1.5708	33
09/26/1992	12:26:00	1.571	33
09/26/1992	12:26:00	1.5708	33
09/26/1992	12:26:00	1.5706	33
09/26/1992	12:26:00	1.5704	33
09/26/1992	12:26:00	1.5702	33
09/26/1992	12:26:00	1.5704	33
09/26/1992	12:26:00	1.57	33
09/26/1992	12:26:00	1.5698	33
09/26/1992	12:26:00	1.5696	33
09/26/1992	12:26:00	1.5698	33
09/26/1992	12:27:00	1.57	33
09/26/1992	12:27:00	1.5702	33
09/26/1992	12:27:00	1.57	33
09/26/1992	12:27:00	1.5698	33
09/26/1992	12:27:00	1.57	33
09/26/1992	12:27:00	1.5702	33
09/26/1992	12:27:00	1.5704	33
09/26/1992	12:27:59	1.57	33
09/26/1992	12:27:59	1.5698	33
09/26/1992	12:27:59	1.5696	33
09/26/1992	12:27:59	1.5694	33
09/26/1992	12:27:59	1.5702	33
09/26/1992	12:27:59	1.5698	33
09/26/1992	12:27:59	1.5696	33
09/26/1992	12:27:59	1.5694	33
09/26/1992	12:29:00	1.5692	33
09/26/1992	12:29:00	1.569	33
09/26/1992	12:29:00	1.5692	33
09/26/1992	12:29:00	1.5694	33
09/26/1992	12:29:00	1.5692	33
09/26/1992	12:29:00	1.5694	33
09/26/1992	12:30:00	1.569	33
09/26/1992	12:30:00	1.5694	33
09/26/1992	12:30:00	1.5696	33
09/26/1992	12:30:59	1.5694	33
09/26/1992	12:30:59	1.5696	33
09/26/1992	12:33:00	1.5702	33
09/26/1992	12:33:00	1.5706	33
09/26/1992	12:33:00	1.57	33
09/26/1992	12:33:59	1.5698	33
09/26/1992	12:33:59	1.5696	33
09/26/1992	12:33:59	1.5698	33
09/26/1992	12:33:59	1.5694	33
09/26/1992	12:34:59	1.5692	33
09/26/1992	12:34:59	1.5694	33
09/26/1992	12:34:59	1.5692	33
09/26/1992	12:34:59	1.569	33
09/26/1992	12:36:00	1.5686	33
09/26/1992	12:36:00	1.5684	33
09/26/1992	12:36:00	1.5688	33
09/26/1992	12:36:00	1.568	33
09/26/1992	12:36:00	1.5676	33
09/26/1992	12:36:59	1.5674	33
09/26/1992	12:36:59	1.5672	33
09/26/1992	12:36:59	1.5674	33
09/26/1992	12:37:59	1.5676	33
09/26/1992	12:37:59	1.5678	33
09/26/1992	12:37:59	1.5672	33
09/26/1992	12:37:59	1.567	33
09/26/1992	12:37:59	1.5672	33
09/26/1992	12:37:59	1.5674	33
09/26/1992	12:37:59	1.567	33
09/26/1992	12:39:00	1.5672	33
09/26/1992	12:39:00	1.5674	33
09/26/1992	12:39:00	1.5676	33
09/26/1992	12:39:00	1.5672	33
09/26/1992	12:39:00	1.568	33
09/26/1992	12:39:00	1.5684	33
09/26/1992	12:39:00	1.5682	33
09/26/1992	12:39:00	1.568	33
09/26/1992	12:39:00	1.5684	33
09/26/1992	12:40:00	1.568	33
09/26/1992	12:40:00	1.5676	33
09/26/1992	12:40:00	1.5678	33
09/26/1992	12:40:00	1.5676	33
09/26/1992	12:40:59	1.568	33
09/26/1992	12:40:59	1.5684	33
09/26/1992	12:42:00	1.568	33
09/26/1992	12:42:00	1.5672	33
09/26/1992	12:42:00	1.5674	33
09/26/1992	12:42:00	1.5672	33
09/26/1992	12:43:00	1.5674	33
09/26/1992	12:43:00	1.567	33
09/26/1992	12:43:00	1.5668	33
09/26/1992	12:43:00	1.5666	33
09/26/1992	12:43:00	1.5664	33
09/26/1992	12:43:00	1.5662	33
09/26/1992	12:43:59	1.567	33
09/26/1992	12:43:59	1.5668	33
09/26/1992	12:43:59	1.567	33
09/26/1992	12:45:00	1.5668	33
09/26/1992	12:45:00	1.5666	33
09/26/1992	12:45:00	1.567	33
09/26/1992	12:46:00	1.5668	33
09/26/1992	12:46:00	1.5666	33
09/26/1992	12:46:00	1.5664	33
09/26/1992	12:46:00	1.5666	33
09/26/1992	12:46:00	1.5662	33
09/26/1992	12:46:00	1.5666	33
09/26/1992	12:46:59	1.5668	33
09/26/1992	12:46:59	1.5666	33
09/26/1992	12:46:59	1.5664	33
09/26/1992	12:46:59	1.5668	33
09/26/1992	12:48:00	1.5674	33
09/26/1992	12:49:00	1.5676	33
09/26/1992	12:49:59	1.568	33
09/26/1992	12:49:59	1.5682	33
09/26/1992	12:49:59	1.568	33
09/26/1992	12:49:59	1.5674	33
09/26/1992	12:50:59	1.567	33
09/26/1992	12:52:00	1.5672	33
09/26/1992	12:52:00	1.5674	33
09/26/1992	12:52:00	1.567	33
09/26/1992	12:52:00	1.5666	33
09/26/1992	12:52:00	1.5664	33
09/26/1992	12:52:00	1.5666	33
09/26/1992	12:53:00	1.566	33
09/26/1992	12:53:00	1.5662	33
09/26/1992	12:53:59	1.5666	33
09/26/1992	12:55:00	1.5668	33
09/26/1992	12:55:00	1.5666	33
09/26/1992	12:55:00	1.5668	33
09/26/1992	12:56:00	1.5666	33
09/26/1992	12:56:00	1.566	33
09/26/1992	12:56:00	1.5658	33
09/26/1992	12:56:00	1.5656	33
09/26/1992	12:56:00	1.5658	33
09/26/1992	12:56:59	1.566	33
09/26/1992	12:56:59	1.5656	33
09/26/1992	12:56:59	1.5658	33
09/26/1992	12:56:59	1.5662	33
09/26/1992	12:56:59	1.5664	33
09/26/1992	12:56:59	1.5668	33
09/26/1992	12:58:00	1.5668	33
09/26/1992	12:59:00	1.5664	33
09/26/1992	12:59:00	1.5666	33
09/26/1992	12:59:00	1.566	33
09/26/1992	12:59:00	1.5656	33
09/26/1992	12:59:00	1.566	33
09/26/1992	12:59:59	1.5656	33
09/26/1992	12:59:59	1.5664	33
09/26/1992	12:59:59	1.566	33
09/26/1992	12:59:59	1.5662	33
09/26/1992	13:01:00	1.566	33
09/26/1992	13:02:00	1.5658	33
09/26/1992	13:02:00	1.566	33
09/26/1992	13:02:00	1.5662	33
09/26/1992	13:02:00	1.5664	33
09/26/1992	13:02:59	1.567	33
09/26/1992	13:02:59	1.5666	33
09/26/1992	13:02:59	1.5662	33
09/26/1992	13:02:59	1.5666	33
09/26/1992	13:04:00	1.567	33
09/26/1992	13:04:00	1.5668	33
09/26/1992	13:04:00	1.5666	33
09/26/1992	13:04:00	1.5664	33
09/26/1992	13:05:00	1.5662	33
09/26/1992	13:05:00	1.5664	33
09/26/1992	13:05:00	1.5666	33
09/26/1992	13:05:00	1.5668	33
09/26/1992	13:05:00	1.567	33
09/26/1992	13:05:00	1.5672	33
09/26/1992	13:05:00	1.567	33
09/26/1992	13:05:59	1.5672	33
09/26/1992	13:05:59	1.567	33
09/26/1992	13:05:59	1.5672	33
09/26/1992	13:06:59	1.5668	33
09/26/1992	13:06:59	1.5666	33
09/26/1992	13:08:00	1.5668	33
09/26/1992	13:08:00	1.567	33
09/26/1992	13:09:59	1.5672	33
09/26/1992	13:09:59	1.5668	33
09/26/1992	13:11:00	1.567	33
09/26/1992	13:12:00	1.5672	33
09/26/1992	13:12:59	1.567	33
09/26/1992	13:12:59	1.5672	33
09/26/1992	13:14:00	1.567	33
09/26/1992	13:14:00	1.5672	33
09/26/1992	13:14:00	1.5674	33
09/26/1992	13:15:00	1.5678	33
09/26/1992	13:15:00	1.5676	33
09/26/1992	13:15:00	1.5674	33
09/26/1992	13:15:59	1.5676	33
09/26/1992	13:17:00	1.5678	33
09/26/1992	13:17:00	1.5676	33
09/26/1992	13:18:00	1.5682	33
09/26/1992	13:18:00	1.5684	33
09/26/1992	13:18:00	1.5686	33
09/26/1992	13:18:00	1.5688	33
09/26/1992	13:18:00	1.569	33
09/26/1992	13:18:59	1.5692	33
09/26/1992	13:18:59	1.569	33
09/26/1992	13:18:59	1.5694	33
09/26/1992	13:19:59	1.5698	33
09/26/1992	13:19:59	1.57	33
09/26/1992	13:19:59	1.5696	33
09/26/1992	13:19:59	1.5698	33
09/26/1992	13:19:59	1.5694	33
09/26/1992	13:21:00	1.5692	33
09/26/1992	13:21:00	1.5696	33
09/26/1992	13:21:00	1.5698	33
09/26/1992	13:21:00	1.57	33
09/26/1992	13:21:00	1.5698	33
09/26/1992	13:21:00	1.57	33
09/26/1992	13:21:59	1.5698	33
09/26/1992	13:21:59	1.5696	33
09/26/1992	13:21:59	1.5698	33
09/26/1992	13:22:59	1.5696	33
09/26/1992	13:22:59	1.5698	33
09/26/1992	13:24:00	1.57	33
09/26/1992	13:25:00	1.5708	33
09/26/1992	13:25:00	1.5704	33
09/26/1992	13:25:00	1.5706	33
09/26/1992	13:25:00	1.5708	33
09/26/1992	13:25:59	1.5706	33
09/26/1992	13:27:00	1.5708	33
09/26/1992	13:27:00	1.5704	33
09/26/1992	13:28:00	1.5702	33
09/26/1992	13:28:00	1.5706	33
09/26/1992	13:28:00	1.5704	33
09/26/1992	13:30:00	1.571	33
09/26/1992	13:30:00	1.5716	33
09/26/1992	13:30:00	1.5714	33
09/26/1992	13:31:00	1.572	33
09/26/1992	13:31:00	1.5722	33
09/26/1992	13:31:00	1.572	33
09/26/1992	13:31:00	1.5726	33
09/26/1992	13:31:00	1.5728	33
09/26/1992	13:31:00	1.5724	33
09/26/1992	13:31:59	1.5728	33
09/26/1992	13:31:59	1.5726	33
09/26/1992	13:31:59	1.5724	33
09/26/1992	13:31:59	1.5728	33
09/26/1992	13:31:59	1.5726	33
09/26/1992	13:31:59	1.5724	33
09/26/1992	13:33:00	1.5722	33
09/26/1992	13:33:00	1.572	33
09/26/1992	13:34:00	1.5714	33
09/26/1992	13:34:00	1.5718	33
09/26/1992	13:34:00	1.5712	33
09/26/1992	13:34:00	1.5716	33
09/26/1992	13:34:59	1.571	33
09/26/1992	13:34:59	1.5712	33
09/26/1992	13:34:59	1.571	33
09/26/1992	13:34:59	1.5708	33
09/26/1992	13:35:59	1.571	33
09/26/1992	13:35:59	1.5712	33
09/26/1992	13:35:59	1.5714	33
09/26/1992	13:35:59	1.5712	33
09/26/1992	13:38:00	1.5714	33
09/26/1992	13:38:00	1.5712	33
09/26/1992	13:38:00	1.571	33
09/26/1992	13:38:00	1.5708	33
09/26/1992	13:38:00	1.5704	33
09/26/1992	13:38:00	1.5708	33
09/26/1992	13:38:00	1.5706	33
09/26/1992	13:38:00	1.5708	33
09/26/1992	13:38:00	1.5712	33
09/26/1992	13:38:59	1.5714	33
09/26/1992	13:38:59	1.5712	33
09/26/1992	13:38:59	1.571	33
09/26/1992	13:40:00	1.5708	33
09/26/1992	13:40:00	1.571	33
09/26/1992	13:40:00	1.5708	33
09/26/1992	13:40:00	1.571	33
09/26/1992	13:41:00	1.5706	33
09/26/1992	13:41:00	1.5708	33
09/26/1992	13:41:00	1.5706	33
09/26/1992	13:41:00	1.5704	33
09/26/1992	13:41:59	1.5708	33
09/26/1992	13:41:59	1.571	33
09/26/1992	13:41:59	1.5708	33
09/26/1992	13:41:59	1.571	33
09/26/1992	13:43:00	1.5706	33
09/26/1992	13:44:00	1.571	33
09/26/1992	13:44:00	1.5706	33
09/26/1992	13:44:00	1.571	33
09/26/1992	13:44:59	1.5706	33
09/26/1992	13:44:59	1.5704	33
09/26/1992	13:47:59	1.5706	33
09/26/1992	13:47:59	1.5708	33
09/26/1992	13:49:00	1.571	33
09/26/1992	13:49:00	1.5708	33
09/26/1992	13:50:00	1.5706	33
09/26/1992	13:50:59	1.5704	33
09/26/1992	13:51:59	1.5702	33
09/26/1992	13:53:00	1.57	33
09/26/1992	13:53:00	1.5704	33
09/26/1992	13:54:00	1.5706	33
09/26/1992	13:54:00	1.5704	33
09/26/1992	13:54:59	1.5706	33
09/26/1992	13:56:00	1.5704	33
09/26/1992	13:56:00	1.5706	33
09/26/1992	13:56:00	1.5708	33
09/26/1992	13:56:00	1.571	33
09/26/1992	13:57:00	1.5712	33
09/26/1992	13:57:00	1.5708	33
09/26/1992	13:57:59	1.5704	33
09/26/1992	13:57:59	1.5706	33
09/26/1992	13:57:59	1.571	33
09/26/1992	13:57:59	1.5708	33
09/26/1992	13:59:00	1.571	33
09/26/1992	13:59:00	1.5708	33
09/26/1992	13:59:00	1.5706	33
09/26/1992	13:59:00	1.5708	33
09/26/1992	13:59:00	1.571	33
09/26/1992	13:59:00	1.5708	33
09/26/1992	13:59:00	1.5706	49
09/27/1992	18:14:00	1.5748	73
09/27/1992	18:14:59	1.576	65
09/27/1992	18:17:00	1.5748	65
09/27/1992	18:46:59	1.568	65
09/27/1992	20:36:59	1.5664	65
09/27/1992	20:38:00	1.566	65
09/27/1992	00:46:59	1.569	65
09/27/1992	01:02:00	1.5662	65
09/27/1992	01:02:59	1.5662	65
09/27/1992	01:04:00	1.564	65
09/27/1992	01:04:00	1.562	65
09/27/1992	02:07:59	1.5608	65
09/27/1992	02:07:59	1.56	65
09/27/1992	02:09:00	1.56	65
09/27/1992	02:32:00	1.557	65
09/27/1992	02:39:59	1.5526	65
09/27/1992	03:30:59	1.5618	81
09/27/1992	07:19:59	1.5604	41
09/27/1992	07:19:59	1.5606	33
09/27/1992	07:19:59	1.5604	33
09/27/1992	07:19:59	1.5602	33
09/27/1992	07:19:59	1.56	33
09/27/1992	07:19:59	1.5602	33
09/27/1992	07:19:59	1.5604	33
09/27/1992	07:19:59	1.5602	33
09/27/1992	07:19:59	1.5604	33
09/27/1992	07:19:59	1.5602	33
09/27/1992	07:19:59	1.56	33
09/27/1992	07:21:00	1.5602	33
09/27/1992	07:21:00	1.5604	33
09/27/1992	07:21:00	1.5602	33
09/27/1992	07:21:00	1.5604	33
09/27/1992	07:21:00	1.5602	33
09/27/1992	07:21:00	1.56	33
09/27/1992	07:21:00	1.5602	33
09/27/1992	07:21:00	1.56	33
09/27/1992	07:21:00	1.5598	33
09/27/1992	07:21:59	1.5596	33
09/27/1992	07:21:59	1.5598	33
09/27/1992	07:21:59	1.5596	33
09/27/1992	07:21:59	1.5598	33
09/27/1992	07:21:59	1.56	33
09/27/1992	07:22:59	1.5596	33
09/27/1992	07:22:59	1.56	33
09/27/1992	07:22:59	1.5598	33
09/27/1992	07:22:59	1.56	33
09/27/1992	07:22:59	1.5596	33
09/27/1992	07:22:59	1.5598	33
09/27/1992	07:24:00	1.5596	33
09/27/1992	07:24:00	1.56	33
09/27/1992	07:24:00	1.5606	33
09/27/1992	07:24:00	1.56	33
09/27/1992	07:24:00	1.5598	33
09/27/1992	07:24:00	1.5602	33
09/27/1992	07:24:00	1.56	33
09/27/1992	07:24:00	1.5598	33
09/27/1992	07:25:00	1.56	33
09/27/1992	07:25:00	1.5598	33
09/27/1992	07:25:00	1.56	33
09/27/1992	07:25:59	1.5604	33
09/27/1992	07:25:59	1.5606	33
09/27/1992	07:25:59	1.5614	33
09/27/1992	07:27:00	1.5612	33
09/27/1992	07:27:00	1.5614	33
09/27/1992	07:27:00	1.5612	33
09/27/1992	07:28:00	1.561	33
09/27/1992	07:28:59	1.5608	33
09/27/1992	07:28:59	1.561	33
09/27/1992	07:28:59	1.5608	33
09/27/1992	07:28:59	1.562	33
09/27/1992	07:28:59	1.5624	33
09/27/1992	07:28:59	1.5626	33
09/27/1992	07:30:00	1.562	33
09/27/1992	07:30:00	1.561	33
09/27/1992	07:30:00	1.5598	33
09/27/1992	07:30:00	1.5606	33
09/27/1992	07:30:00	1.559	33
09/27/1992	07:30:00	1.558	33
09/27/1992	07:30:00	1.5578	33
09/27/1992	07:30:00	1.557	33
09/27/1992	07:30:00	1.556	33
09/27/1992	07:30:00	1.56	33
09/27/1992	07:31:00	1.557	33
09/27/1992	07:31:00	1.558	33
09/27/1992	07:31:00	1.5582	33
09/27/1992	07:31:00	1.5584	33
09/27/1992	07:31:00	1.559	33
09/27/1992	07:31:00	1.56	33
09/27/1992	07:31:00	1.559	33
09/27/1992	07:31:00	1.5588	33
09/27/1992	07:31:00	1.559	33
09/27/1992	07:31:00	1.5588	33
09/27/1992	07:31:00	1.558	33
09/27/1992	07:31:59	1.5584	33
09/27/1992	07:31:59	1.558	33
09/27/1992	07:31:59	1.5574	33
09/27/1992	07:31:59	1.5586	33
09/27/1992	07:31:59	1.5578	33
09/27/1992	07:33:00	1.557	33
09/27/1992	07:33:00	1.5568	33
09/27/1992	07:33:00	1.5564	33
09/27/1992	07:33:00	1.556	33
09/27/1992	07:33:00	1.5568	33
09/27/1992	07:33:00	1.557	33
09/27/1992	07:33:00	1.5568	33
09/27/1992	07:33:00	1.557	33
09/27/1992	07:34:00	1.5568	33
09/27/1992	07:34:00	1.5564	33
09/27/1992	07:34:00	1.5562	33
09/27/1992	07:34:00	1.556	33
09/27/1992	07:34:00	1.5564	33
09/27/1992	07:34:00	1.556	33
09/27/1992	07:34:00	1.5558	33
09/27/1992	07:34:00	1.556	33
09/27/1992	07:34:59	1.5556	33
09/27/1992	07:34:59	1.5552	33
09/27/1992	07:34:59	1.5554	33
09/27/1992	07:34:59	1.556	33
09/27/1992	07:34:59	1.5558	33
09/27/1992	07:35:59	1.5566	33
09/27/1992	07:35:59	1.5568	33
09/27/1992	07:35:59	1.557	33
09/27/1992	07:35:59	1.5574	33
09/27/1992	07:35:59	1.557	33
09/27/1992	07:35:59	1.5576	33
09/27/1992	07:35:59	1.5574	33
09/27/1992	07:35:59	1.557	33
09/27/1992	07:37:00	1.5568	33
09/27/1992	07:37:00	1.557	33
09/27/1992	07:37:00	1.5574	33
09/27/1992	07:37:00	1.5576	33
09/27/1992	07:37:00	1.5574	33
09/27/1992	07:37:00	1.5572	33
09/27/1992	07:37:00	1.5576	33
09/27/1992	07:38:00	1.5578	33
09/27/1992	07:38:00	1.558	33
09/27/1992	07:38:00	1.5582	33
09/27/1992	07:38:00	1.5584	33
09/27/1992	07:38:00	1.5586	33
09/27/1992	07:38:00	1.5588	33
09/27/1992	07:38:59	1.559	33
09/27/1992	07:38:59	1.5592	33
09/27/1992	07:38:59	1.5586	33
09/27/1992	07:38:59	1.5584	33
09/27/1992	07:38:59	1.5586	33
09/27/1992	07:38:59	1.5588	33
09/27/1992	07:38:59	1.5584	33
09/27/1992	07:40:00	1.5588	33
09/27/1992	07:40:00	1.559	33
09/27/1992	07:40:00	1.5592	33
09/27/1992	07:40:00	1.5594	33
09/27/1992	07:40:00	1.5596	33
09/27/1992	07:40:00	1.5598	33
09/27/1992	07:40:00	1.56	33
09/27/1992	07:40:00	1.5602	33
09/27/1992	07:40:00	1.5604	33
09/27/1992	07:41:00	1.56	33
09/27/1992	07:41:00	1.561	33
09/27/1992	07:41:00	1.5608	33
09/27/1992	07:41:00	1.561	33
09/27/1992	07:41:00	1.5608	33
09/27/1992	07:41:00	1.5612	33
09/27/1992	07:41:00	1.561	33
09/27/1992	07:41:00	1.5614	33
09/27/1992	07:41:59	1.5606	33
09/27/1992	07:41:59	1.5608	33
09/27/1992	07:41:59	1.5602	33
09/27/1992	07:41:59	1.5604	33
09/27/1992	07:41:59	1.56	33
09/27/1992	07:43:00	1.5602	33
09/27/1992	07:43:00	1.5608	33
09/27/1992	07:44:00	1.5608	33
09/27/1992	07:44:00	1.5606	33
09/27/1992	07:44:00	1.5604	33
09/27/1992	07:44:59	1.5596	33
09/27/1992	07:44:59	1.5598	33
09/27/1992	07:44:59	1.5598	33
09/27/1992	07:44:59	1.5594	33
09/27/1992	07:44:59	1.5598	33
09/27/1992	07:46:00	1.56	33
09/27/1992	07:46:00	1.5596	33
09/27/1992	07:46:00	1.5594	33
09/27/1992	07:46:00	1.5592	33
09/27/1992	07:46:00	1.5594	33
09/27/1992	07:47:00	1.5596	33
09/27/1992	07:47:00	1.559	33
09/27/1992	07:47:00	1.5588	33
09/27/1992	07:47:00	1.5586	33
09/27/1992	07:47:59	1.5588	33
09/27/1992	07:47:59	1.559	33
09/27/1992	07:47:59	1.5592	33
09/27/1992	07:47:59	1.5594	33
09/27/1992	07:47:59	1.559	33
09/27/1992	07:47:59	1.5588	33
09/27/1992	07:47:59	1.5592	33
09/27/1992	07:47:59	1.559	33
09/27/1992	07:49:00	1.5596	33
09/27/1992	07:50:00	1.5592	33
09/27/1992	07:50:00	1.5584	33
09/27/1992	07:50:59	1.558	33
09/27/1992	07:50:59	1.5576	33
09/27/1992	07:50:59	1.5578	33
09/27/1992	07:50:59	1.558	33
09/27/1992	07:51:59	1.5576	33
09/27/1992	07:51:59	1.5578	33
09/27/1992	07:51:59	1.558	33
09/27/1992	07:51:59	1.5576	33
09/27/1992	07:51:59	1.558	33
09/27/1992	07:51:59	1.5582	33
09/27/1992	07:53:00	1.5578	33
09/27/1992	07:53:00	1.558	33
09/27/1992	07:53:00	1.5578	33
09/27/1992	07:54:00	1.5576	33
09/27/1992	07:54:00	1.5586	33
09/27/1992	07:54:59	1.5588	33
09/27/1992	07:54:59	1.5582	33
09/27/1992	07:54:59	1.5584	33
09/27/1992	07:54:59	1.558	33
09/27/1992	07:56:00	1.5578	33
09/27/1992	07:56:00	1.558	33
09/27/1992	07:56:00	1.5584	33
09/27/1992	07:56:00	1.5588	33
09/27/1992	07:56:00	1.5584	33
09/27/1992	07:56:00	1.5586	33
09/27/1992	07:57:00	1.5582	33
09/27/1992	07:57:00	1.558	33
09/27/1992	07:57:00	1.5578	33
09/27/1992	07:57:59	1.558	33
09/27/1992	07:57:59	1.5584	33
09/27/1992	07:59:00	1.558	33
09/27/1992	07:59:00	1.5582	33
09/27/1992	07:59:00	1.558	33
09/27/1992	07:59:00	1.5576	33
09/27/1992	07:59:00	1.558	33
09/27/1992	08:00:00	1.5582	33
09/27/1992	08:00:00	1.5584	33
09/27/1992	08:00:00	1.5586	33
09/27/1992	08:00:59	1.5582	33
09/27/1992	08:00:59	1.558	33
09/27/1992	08:02:00	1.5582	33
09/27/1992	08:02:00	1.5588	33
09/27/1992	08:02:00	1.5586	33
09/27/1992	08:03:00	1.5588	33
09/27/1992	08:03:00	1.559	33
09/27/1992	08:03:59	1.5586	33
09/27/1992	08:04:59	1.5582	33
09/27/1992	08:04:59	1.5584	33
09/27/1992	08:04:59	1.558	33
09/27/1992	08:04:59	1.5578	33
09/27/1992	08:06:00	1.558	33
09/27/1992	08:06:00	1.5582	33
09/27/1992	08:06:00	1.558	33
09/27/1992	08:06:00	1.5582	33
09/27/1992	08:06:00	1.5584	33
09/27/1992	08:06:59	1.5586	33
09/27/1992	08:06:59	1.558	33
09/27/1992	08:06:59	1.5576	33
09/27/1992	08:06:59	1.5572	33
09/27/1992	08:06:59	1.557	33
09/27/1992	08:07:59	1.5576	33
09/27/1992	08:09:00	1.5574	33
09/27/1992	08:09:00	1.5576	33
09/27/1992	08:09:00	1.5578	33
09/27/1992	08:09:00	1.558	33
09/27/1992	08:09:00	1.5576	33
09/27/1992	08:10:00	1.558	33
09/27/1992	08:10:00	1.5578	33
09/27/1992	08:10:59	1.558	33
09/27/1992	08:10:59	1.5574	33
09/27/1992	08:10:59	1.5572	33
09/27/1992	08:10:59	1.5574	33
09/27/1992	08:12:00	1.5576	33
09/27/1992	08:12:00	1.558	33
09/27/1992	08:13:00	1.5582	33
09/27/1992	08:13:00	1.5584	33
09/27/1992	08:13:59	1.5578	33
09/27/1992	08:13:59	1.5576	33
09/27/1992	08:15:00	1.558	33
09/27/1992	08:15:00	1.5586	33
09/27/1992	08:15:00	1.5588	33
09/27/1992	08:15:00	1.559	33
09/27/1992	08:15:00	1.5584	33
09/27/1992	08:16:00	1.5588	33
09/27/1992	08:16:00	1.559	33
09/27/1992	08:16:00	1.5588	33
09/27/1992	08:16:00	1.559	33
09/27/1992	08:16:00	1.5592	33
09/27/1992	08:16:59	1.5594	33
09/27/1992	08:18:00	1.559	33
09/27/1992	08:19:00	1.5594	33
09/27/1992	08:19:00	1.5598	33
09/27/1992	08:19:00	1.56	33
09/27/1992	08:19:00	1.5602	33
09/27/1992	08:19:00	1.56	33
09/27/1992	08:19:59	1.5596	33
09/27/1992	08:19:59	1.5594	33
09/27/1992	08:19:59	1.5596	33
09/27/1992	08:20:59	1.56	33
09/27/1992	08:20:59	1.5602	33
09/27/1992	08:20:59	1.56	33
09/27/1992	08:23:00	1.5594	33
09/27/1992	08:23:00	1.5596	33
09/27/1992	08:23:59	1.56	33
09/27/1992	08:23:59	1.5602	33
09/27/1992	08:23:59	1.56	33
09/27/1992	08:23:59	1.5604	33
09/27/1992	08:23:59	1.5606	33
09/27/1992	08:23:59	1.5604	33
09/27/1992	08:23:59	1.5608	33
09/27/1992	08:23:59	1.5606	33
09/27/1992	08:23:59	1.5608	33
09/27/1992	08:25:00	1.561	33
09/27/1992	08:25:00	1.5608	33
09/27/1992	08:25:00	1.5606	33
09/27/1992	08:26:00	1.5604	33
09/27/1992	08:26:00	1.5606	33
09/27/1992	08:26:00	1.561	33
09/27/1992	08:26:00	1.5612	33
09/27/1992	08:26:00	1.5614	33
09/27/1992	08:26:59	1.5612	33
09/27/1992	08:26:59	1.5614	33
09/27/1992	08:26:59	1.5612	33
09/27/1992	08:26:59	1.5614	33
09/27/1992	08:26:59	1.5616	33
09/27/1992	08:26:59	1.5618	33
09/27/1992	08:26:59	1.562	33
09/27/1992	08:26:59	1.5616	33
09/27/1992	08:28:00	1.5618	33
09/27/1992	08:28:00	1.5614	33
09/27/1992	08:28:00	1.5618	33
09/27/1992	08:28:00	1.562	33
09/27/1992	08:28:00	1.5624	33
09/27/1992	08:29:00	1.562	33
09/27/1992	08:29:00	1.5622	33
09/27/1992	08:29:00	1.5626	33
09/27/1992	08:29:00	1.563	33
09/27/1992	08:29:00	1.5632	33
09/27/1992	08:29:00	1.5626	33
09/27/1992	08:29:00	1.5622	33
09/27/1992	08:29:59	1.5624	33
09/27/1992	08:29:59	1.5626	33
09/27/1992	08:29:59	1.562	33
09/27/1992	08:29:59	1.5624	33
09/27/1992	08:29:59	1.5632	33
09/27/1992	08:29:59	1.5634	33
09/27/1992	08:29:59	1.563	33
09/27/1992	08:29:59	1.5614	33
09/27/1992	08:31:00	1.5636	33
09/27/1992	08:31:00	1.5638	33
09/27/1992	08:31:00	1.564	33
09/27/1992	08:31:00	1.5636	33
09/27/1992	08:31:00	1.5634	33
09/27/1992	08:31:00	1.5632	33
09/27/1992	08:31:00	1.563	33
09/27/1992	08:31:00	1.5628	33
09/27/1992	08:32:00	1.5632	33
09/27/1992	08:32:00	1.5628	33
09/27/1992	08:32:00	1.5626	33
09/27/1992	08:32:00	1.5624	33
09/27/1992	08:32:00	1.5622	33
09/27/1992	08:32:00	1.5624	33
09/27/1992	08:32:59	1.5628	33
09/27/1992	08:32:59	1.5626	33
09/27/1992	08:32:59	1.5622	33
09/27/1992	08:32:59	1.5626	33
09/27/1992	08:32:59	1.5624	33
09/27/1992	08:32:59	1.562	33
09/27/1992	08:34:00	1.5626	33
09/27/1992	08:34:00	1.5624	33
09/27/1992	08:34:00	1.5622	33
09/27/1992	08:34:00	1.5626	33
09/27/1992	08:34:00	1.5628	33
09/27/1992	08:34:00	1.5626	33
09/27/1992	08:34:00	1.563	33
09/27/1992	08:34:00	1.5626	33
09/27/1992	08:34:00	1.563	33
09/27/1992	08:35:00	1.5626	33
09/27/1992	08:35:00	1.563	33
09/27/1992	08:35:00	1.5634	33
09/27/1992	08:35:00	1.564	33
09/27/1992	08:35:00	1.5634	33
09/27/1992	08:35:00	1.5632	33
09/27/1992	08:35:00	1.5634	33
09/27/1992	08:35:00	1.5638	33
09/27/1992	08:35:00	1.564	33
09/27/1992	08:35:59	1.5644	33
09/27/1992	08:35:59	1.564	33
09/27/1992	08:35:59	1.5644	33
09/27/1992	08:35:59	1.5648	33
09/27/1992	08:35:59	1.565	33
09/27/1992	08:36:59	1.5652	33
09/27/1992	08:36:59	1.5648	33
09/27/1992	08:36:59	1.5644	33
09/27/1992	08:38:00	1.5648	33
09/27/1992	08:38:00	1.5652	33
09/27/1992	08:38:00	1.5654	33
09/27/1992	08:38:00	1.5656	33
09/27/1992	08:38:00	1.566	33
09/27/1992	08:39:00	1.5668	33
09/27/1992	08:39:00	1.567	33
09/27/1992	08:39:00	1.5668	33
09/27/1992	08:39:00	1.5666	33
09/27/1992	08:39:00	1.5656	33
09/27/1992	08:39:00	1.5658	33
09/27/1992	08:39:00	1.566	33
09/27/1992	08:39:59	1.5658	33
09/27/1992	08:39:59	1.566	33
09/27/1992	08:39:59	1.5662	33
09/27/1992	08:39:59	1.566	33
09/27/1992	08:39:59	1.5658	33
09/27/1992	08:39:59	1.5662	33
09/27/1992	08:39:59	1.5664	33
09/27/1992	08:41:00	1.5666	33
09/27/1992	08:41:00	1.5664	33
09/27/1992	08:41:00	1.566	33
09/27/1992	08:41:00	1.5662	33
09/27/1992	08:41:00	1.5656	33
09/27/1992	08:41:00	1.5654	33
09/27/1992	08:42:00	1.5652	33
09/27/1992	08:42:00	1.5656	33
09/27/1992	08:42:00	1.5658	33
09/27/1992	08:42:00	1.5662	33
09/27/1992	08:42:59	1.5666	33
09/27/1992	08:42:59	1.5664	33
09/27/1992	08:42:59	1.5662	33
09/27/1992	08:42:59	1.566	33
09/27/1992	08:42:59	1.5656	33
09/27/1992	08:44:00	1.5654	33
09/27/1992	08:44:00	1.5656	33
09/27/1992	08:44:00	1.5654	33
09/27/1992	08:44:00	1.5646	33
09/27/1992	08:45:00	1.5644	33
09/27/1992	08:45:00	1.564	33
09/27/1992	08:45:00	1.5638	33
09/27/1992	08:45:00	1.563	33
09/27/1992	08:45:59	1.5634	33
09/27/1992	08:45:59	1.5632	33
09/27/1992	08:47:00	1.5636	33
09/27/1992	08:47:00	1.5634	33
09/27/1992	08:47:00	1.5626	33
09/27/1992	08:47:00	1.562	33
09/27/1992	08:48:00	1.5616	33
09/27/1992	08:48:00	1.561	33
09/27/1992	08:48:00	1.5604	33
09/27/1992	08:48:00	1.561	33
09/27/1992	08:48:00	1.5608	33
09/27/1992	08:48:59	1.5604	33
09/27/1992	08:48:59	1.56	33
09/27/1992	08:48:59	1.5598	33
09/27/1992	08:48:59	1.5596	33
09/27/1992	08:48:59	1.56	33
09/27/1992	08:48:59	1.5608	33
09/27/1992	08:48:59	1.5606	33
09/27/1992	08:49:59	1.561	33
09/27/1992	08:49:59	1.5608	33
09/27/1992	08:49:59	1.5612	33
09/27/1992	08:51:00	1.5608	33
09/27/1992	08:51:00	1.5606	33
09/27/1992	08:51:59	1.561	33
09/27/1992	08:51:59	1.5616	33
09/27/1992	08:51:59	1.561	33
09/27/1992	08:52:59	1.5608	33
09/27/1992	08:52:59	1.5604	33
09/27/1992	08:52:59	1.56	33
09/27/1992	08:52:59	1.5606	33
09/27/1992	08:52:59	1.5608	33
09/27/1992	08:54:00	1.5604	33
09/27/1992	08:54:00	1.5602	33
09/27/1992	08:54:00	1.56	33
09/27/1992	08:54:00	1.5606	33
09/27/1992	08:55:00	1.561	33
09/27/1992	08:55:59	1.5612	33
09/27/1992	08:55:59	1.561	33
09/27/1992	08:55:59	1.5608	33
09/27/1992	08:57:00	1.561	33
09/27/1992	08:57:00	1.5608	33
09/27/1992	08:57:00	1.5612	33
09/27/1992	08:57:00	1.562	33
09/27/1992	08:57:00	1.5622	33
09/27/1992	08:58:00	1.562	33
09/27/1992	08:58:00	1.5622	33
09/27/1992	08:58:00	1.5624	33
09/27/1992	08:58:00	1.5612	33
09/27/1992	08:58:59	1.5606	33
09/27/1992	08:58:59	1.561	33
09/27/1992	08:58:59	1.5608	33
09/27/1992	08:58:59	1.561	33
09/27/1992	08:58:59	1.5608	33
09/27/1992	09:00:00	1.561	33
09/27/1992	09:00:00	1.5614	33
09/27/1992	09:00:00	1.5612	33
09/27/1992	09:01:00	1.5614	33
09/27/1992	09:01:00	1.5612	33
09/27/1992	09:01:00	1.561	33
09/27/1992	09:01:00	1.5606	33
09/27/1992	09:01:00	1.5608	33
09/27/1992	09:01:00	1.561	33
09/27/1992	09:01:00	1.5612	33
09/27/1992	09:01:59	1.5604	33
09/27/1992	09:01:59	1.5598	33
09/27/1992	09:01:59	1.5604	33
09/27/1992	09:03:00	1.5596	33
09/27/1992	09:03:00	1.56	33
09/27/1992	09:04:00	1.5602	33
09/27/1992	09:04:00	1.5606	33
09/27/1992	09:04:59	1.5608	33
09/27/1992	09:04:59	1.5606	33
09/27/1992	09:05:59	1.5608	33
09/27/1992	09:07:00	1.561	33
09/27/1992	09:07:00	1.5606	33
09/27/1992	09:08:00	1.5616	33
09/27/1992	09:08:59	1.5614	33
09/27/1992	09:08:59	1.5618	33
09/27/1992	09:10:00	1.5612	33
09/27/1992	09:10:00	1.561	33
09/27/1992	09:10:00	1.5608	33
09/27/1992	09:11:00	1.561	33
09/27/1992	09:11:00	1.5608	33
09/27/1992	09:11:59	1.561	33
09/27/1992	09:11:59	1.5614	33
09/27/1992	09:13:00	1.5604	33
09/27/1992	09:13:00	1.5602	33
09/27/1992	09:13:00	1.5604	33
09/27/1992	09:14:00	1.56	33
09/27/1992	09:14:00	1.5598	33
09/27/1992	09:14:00	1.5596	33
09/27/1992	09:14:00	1.56	33
09/27/1992	09:14:59	1.5606	33
09/27/1992	09:14:59	1.5608	33
09/27/1992	09:14:59	1.561	33
09/27/1992	09:17:00	1.561	33
09/27/1992	09:17:00	1.5616	33
09/27/1992	09:17:59	1.5614	33
09/27/1992	09:17:59	1.5618	33
09/27/1992	09:17:59	1.5614	33
09/27/1992	09:19:00	1.5612	33
09/27/1992	09:19:00	1.5614	33
09/27/1992	09:19:00	1.5612	33
09/27/1992	09:19:00	1.5618	33
09/27/1992	09:19:00	1.562	33
09/27/1992	09:19:00	1.5622	33
09/27/1992	09:19:00	1.5624	33
09/27/1992	09:20:00	1.562	33
09/27/1992	09:20:00	1.5622	33
09/27/1992	09:20:00	1.5626	33
09/27/1992	09:20:59	1.5622	33
09/27/1992	09:20:59	1.563	33
09/27/1992	09:20:59	1.5632	33
09/27/1992	09:20:59	1.5634	33
09/27/1992	09:21:59	1.563	33
09/27/1992	09:21:59	1.5626	33
09/27/1992	09:21:59	1.5622	33
09/27/1992	09:21:59	1.5624	33
09/27/1992	09:23:00	1.5628	33
09/27/1992	09:23:00	1.563	33
09/27/1992	09:23:00	1.564	33
09/27/1992	09:24:00	1.5636	33
09/27/1992	09:24:00	1.5634	33
09/27/1992	09:24:00	1.564	33
09/27/1992	09:24:00	1.5644	33
09/27/1992	09:24:59	1.5638	33
09/27/1992	09:24:59	1.5636	33
09/27/1992	09:26:00	1.5634	33
09/27/1992	09:26:00	1.5636	33
09/27/1992	09:27:00	1.5634	33
09/27/1992	09:27:00	1.5636	33
09/27/1992	09:27:00	1.5638	33
09/27/1992	09:27:00	1.564	33
09/27/1992	09:27:59	1.5636	33
09/27/1992	09:27:59	1.5638	33
09/27/1992	09:27:59	1.5644	33
09/27/1992	09:27:59	1.5646	33
09/27/1992	09:27:59	1.5648	33
09/27/1992	09:27:59	1.565	33
09/27/1992	09:27:59	1.5652	33
09/27/1992	09:29:00	1.5644	33
09/27/1992	09:29:00	1.5638	33
09/27/1992	09:29:00	1.5636	33
09/27/1992	09:29:00	1.5634	33
09/27/1992	09:30:00	1.564	33
09/27/1992	09:30:00	1.5642	33
09/27/1992	09:30:59	1.564	33
09/27/1992	09:30:59	1.5644	33
09/27/1992	09:32:00	1.564	33
09/27/1992	09:32:00	1.5636	33
09/27/1992	09:33:00	1.5638	33
09/27/1992	09:33:59	1.564	33
09/27/1992	09:33:59	1.5636	33
09/27/1992	09:33:59	1.5638	33
09/27/1992	09:33:59	1.564	33
09/27/1992	09:34:59	1.5636	33
09/27/1992	09:34:59	1.5634	33
09/27/1992	09:36:00	1.5638	33
09/27/1992	09:36:00	1.5636	33
09/27/1992	09:36:00	1.5634	33
09/27/1992	09:36:00	1.5636	33
09/27/1992	09:36:59	1.5634	33
09/27/1992	09:36:59	1.563	33
09/27/1992	09:37:59	1.563	33
09/27/1992	09:37:59	1.5626	33
09/27/1992	09:37:59	1.5622	33
09/27/1992	09:37:59	1.5624	33
09/27/1992	09:39:00	1.562	33
09/27/1992	09:39:00	1.5616	33
09/27/1992	09:39:00	1.5622	33
09/27/1992	09:39:00	1.5614	33
09/27/1992	09:40:00	1.562	33
09/27/1992	09:40:00	1.5624	33
09/27/1992	09:40:00	1.5622	33
09/27/1992	09:42:00	1.5624	33
09/27/1992	09:42:00	1.5626	33
09/27/1992	09:42:00	1.5628	33
09/27/1992	09:43:00	1.5626	33
09/27/1992	09:43:00	1.5624	33
09/27/1992	09:43:59	1.5626	33
09/27/1992	09:43:59	1.563	33
09/27/1992	09:45:00	1.5628	33
09/27/1992	09:45:00	1.563	33
09/27/1992	09:45:00	1.5632	33
09/27/1992	09:46:00	1.5632	33
09/27/1992	09:46:59	1.5632	33
09/27/1992	09:46:59	1.5634	33
09/27/1992	09:46:59	1.5636	33
09/27/1992	09:48:00	1.5638	33
09/27/1992	09:49:59	1.5636	33
09/27/1992	09:49:59	1.564	33
09/27/1992	09:50:59	1.5638	33
09/27/1992	09:50:59	1.5636	33
09/27/1992	09:50:59	1.5634	33
09/27/1992	09:50:59	1.5636	33
09/27/1992	09:50:59	1.5638	33
09/27/1992	09:52:00	1.564	33
09/27/1992	09:52:00	1.5642	33
09/27/1992	09:52:00	1.5636	33
09/27/1992	09:52:00	1.5634	33
09/27/1992	09:53:00	1.5632	33
09/27/1992	09:53:00	1.563	33
09/27/1992	09:53:59	1.5636	33
09/27/1992	09:55:00	1.5638	33
09/27/1992	09:55:00	1.564	33
09/27/1992	09:55:00	1.5642	33
09/27/1992	09:56:00	1.564	33
09/27/1992	09:56:00	1.5642	33
09/27/1992	09:56:59	1.5646	33
09/27/1992	09:56:59	1.5648	33
09/27/1992	09:56:59	1.565	33
09/27/1992	09:58:00	1.5652	33
09/27/1992	09:59:00	1.5652	33
09/27/1992	09:59:00	1.565	33
09/27/1992	09:59:00	1.5644	33
09/27/1992	09:59:59	1.5646	33
09/27/1992	09:59:59	1.5644	33
09/27/1992	10:01:00	1.565	33
09/27/1992	10:01:00	1.5652	33
09/27/1992	10:02:00	1.565	33
09/27/1992	10:02:00	1.5646	33
09/27/1992	10:02:00	1.565	33
09/27/1992	10:02:59	1.5652	33
09/27/1992	10:02:59	1.565	33
09/27/1992	10:02:59	1.5646	33
09/27/1992	10:02:59	1.5644	33
09/27/1992	10:04:00	1.5646	33
09/27/1992	10:04:00	1.5648	33
09/27/1992	10:04:00	1.565	33
09/27/1992	10:04:00	1.5652	33
09/27/1992	10:04:00	1.5654	33
09/27/1992	10:05:00	1.565	33
09/27/1992	10:05:00	1.5648	33
09/27/1992	10:05:00	1.565	33
09/27/1992	10:05:00	1.5652	33
09/27/1992	10:05:00	1.5654	33
09/27/1992	10:05:00	1.5656	33
09/27/1992	10:05:00	1.566	33
09/27/1992	10:05:59	1.5658	33
09/27/1992	10:05:59	1.5662	33
09/27/1992	10:05:59	1.5664	33
09/27/1992	10:05:59	1.5662	33
09/27/1992	10:05:59	1.5666	33
09/27/1992	10:05:59	1.5666	33
09/27/1992	10:06:59	1.5664	33
09/27/1992	10:06:59	1.566	33
09/27/1992	10:06:59	1.5654	33
09/27/1992	10:06:59	1.5656	33
09/27/1992	10:06:59	1.566	33
09/27/1992	10:08:00	1.5658	33
09/27/1992	10:08:00	1.566	33
09/27/1992	10:08:00	1.5662	33
09/27/1992	10:09:00	1.566	33
09/27/1992	10:09:00	1.5662	33
09/27/1992	10:09:00	1.5664	33
09/27/1992	10:09:00	1.5666	33
09/27/1992	10:09:00	1.566	33
09/27/1992	10:09:00	1.5658	33
09/27/1992	10:09:59	1.5652	33
09/27/1992	10:09:59	1.5654	33
09/27/1992	10:09:59	1.5658	33
09/27/1992	10:11:00	1.566	33
09/27/1992	10:11:00	1.5662	33
09/27/1992	10:11:00	1.5656	33
09/27/1992	10:11:00	1.565	33
09/27/1992	10:11:00	1.5648	33
09/27/1992	10:12:00	1.5644	33
09/27/1992	10:12:00	1.5642	33
09/27/1992	10:12:00	1.5644	33
09/27/1992	10:12:00	1.564	33
09/27/1992	10:12:00	1.5642	33
09/27/1992	10:12:00	1.565	33
09/27/1992	10:12:59	1.5654	33
09/27/1992	10:12:59	1.5652	33
09/27/1992	10:12:59	1.5656	33
09/27/1992	10:14:00	1.5654	33
09/27/1992	10:14:00	1.5656	33
09/27/1992	10:14:00	1.5652	33
09/27/1992	10:14:00	1.5654	33
09/27/1992	10:14:00	1.566	33
09/27/1992	10:15:00	1.5662	33
09/27/1992	10:15:00	1.566	33
09/27/1992	10:15:00	1.5656	33
09/27/1992	10:15:00	1.5654	33
09/27/1992	10:15:00	1.5652	33
09/27/1992	10:15:59	1.5654	33
09/27/1992	10:15:59	1.5652	33
09/27/1992	10:15:59	1.565	33
09/27/1992	10:17:00	1.5648	33
09/27/1992	10:17:00	1.565	33
09/27/1992	10:17:00	1.5646	33
09/27/1992	10:18:00	1.5642	33
09/27/1992	10:18:00	1.564	33
09/27/1992	10:18:00	1.5644	33
09/27/1992	10:18:59	1.564	33
09/27/1992	10:18:59	1.5644	33
09/27/1992	10:18:59	1.5642	33
09/27/1992	10:19:59	1.5646	33
09/27/1992	10:19:59	1.565	33
09/27/1992	10:19:59	1.5648	33
09/27/1992	10:19:59	1.565	33
09/27/1992	10:21:00	1.5654	33
09/27/1992	10:21:00	1.5652	33
09/27/1992	10:21:59	1.565	33
09/27/1992	10:22:59	1.565	33
09/27/1992	10:22:59	1.5654	33
09/27/1992	10:24:00	1.5656	33
09/27/1992	10:24:00	1.5658	33
09/27/1992	10:24:00	1.566	33
09/27/1992	10:24:00	1.5662	33
09/27/1992	10:25:00	1.567	33
09/27/1992	10:25:00	1.5674	33
09/27/1992	10:25:00	1.5676	33
09/27/1992	10:25:00	1.5672	33
09/27/1992	10:25:00	1.567	33
09/27/1992	10:25:00	1.5666	33
09/27/1992	10:25:59	1.567	33
09/27/1992	10:25:59	1.5672	33
09/27/1992	10:25:59	1.5674	33
09/27/1992	10:25:59	1.5672	33
09/27/1992	10:27:00	1.5674	33
09/27/1992	10:27:00	1.5678	33
09/27/1992	10:27:00	1.5672	33
09/27/1992	10:27:00	1.567	33
09/27/1992	10:28:00	1.5664	33
09/27/1992	10:28:00	1.5668	33
09/27/1992	10:28:00	1.566	33
09/27/1992	10:28:59	1.5666	33
09/27/1992	10:30:00	1.5668	33
09/27/1992	10:30:00	1.567	33
09/27/1992	10:30:00	1.5668	33
09/27/1992	10:31:00	1.5664	33
09/27/1992	10:31:00	1.5668	33
09/27/1992	10:31:00	1.567	33
09/27/1992	10:31:59	1.5674	33
09/27/1992	10:31:59	1.5672	33
09/27/1992	10:33:00	1.5676	33
09/27/1992	10:33:00	1.5678	33
09/27/1992	10:33:00	1.568	33
09/27/1992	10:33:00	1.5678	33
09/27/1992	10:33:00	1.5676	33
09/27/1992	10:34:00	1.5674	33
09/27/1992	10:34:00	1.5676	33
09/27/1992	10:34:00	1.5678	33
09/27/1992	10:34:00	1.568	33
09/27/1992	10:34:00	1.5682	33
09/27/1992	10:34:59	1.5684	33
09/27/1992	10:34:59	1.5686	33
09/27/1992	10:34:59	1.5688	33
09/27/1992	10:34:59	1.569	33
09/27/1992	10:34:59	1.5688	33
09/27/1992	10:34:59	1.5686	33
09/27/1992	10:35:59	1.5682	33
09/27/1992	10:35:59	1.5686	33
09/27/1992	10:35:59	1.5688	33
09/27/1992	10:35:59	1.569	33
09/27/1992	10:35:59	1.5692	33
09/27/1992	10:37:00	1.569	33
09/27/1992	10:37:00	1.5688	33
09/27/1992	10:37:00	1.569	33
09/27/1992	10:37:00	1.5692	33
09/27/1992	10:37:00	1.5694	33
09/27/1992	10:37:00	1.5696	33
09/27/1992	10:37:00	1.57	33
09/27/1992	10:37:00	1.5704	33
09/27/1992	10:37:00	1.5696	33
09/27/1992	10:37:00	1.5698	33
09/27/1992	10:38:00	1.5694	33
09/27/1992	10:38:00	1.5696	33
09/27/1992	10:38:00	1.5698	33
09/27/1992	10:38:00	1.57	33
09/27/1992	10:38:00	1.5704	33
09/27/1992	10:38:00	1.5702	33
09/27/1992	10:38:00	1.5704	33
09/27/1992	10:38:00	1.5706	33
09/27/1992	10:38:00	1.5704	33
09/27/1992	10:38:00	1.5702	33
09/27/1992	10:38:00	1.57	33
09/27/1992	10:38:00	1.5702	33
09/27/1992	10:38:00	1.5704	33
09/27/1992	10:38:00	1.5706	33
09/27/1992	10:38:00	1.5708	33
09/27/1992	10:38:59	1.571	33
09/27/1992	10:38:59	1.5712	33
09/27/1992	10:38:59	1.5714	33
09/27/1992	10:38:59	1.5716	33
09/27/1992	10:38:59	1.5714	33
09/27/1992	10:38:59	1.5712	33
09/27/1992	10:38:59	1.571	33
09/27/1992	10:38:59	1.5708	33
09/27/1992	10:40:00	1.571	33
09/27/1992	10:40:00	1.5712	33
09/27/1992	10:40:00	1.5706	33
09/27/1992	10:40:00	1.5704	33
09/27/1992	10:40:00	1.5706	33
09/27/1992	10:40:00	1.5704	33
09/27/1992	10:40:00	1.5702	33
09/27/1992	10:40:00	1.5708	33
09/27/1992	10:41:00	1.57	33
09/27/1992	10:41:00	1.5698	33
09/27/1992	10:41:00	1.5696	33
09/27/1992	10:41:00	1.5698	33
09/27/1992	10:41:00	1.5702	33
09/27/1992	10:41:00	1.57	33
09/27/1992	10:41:59	1.5698	33
09/27/1992	10:41:59	1.57	33
09/27/1992	10:41:59	1.5698	33
09/27/1992	10:43:00	1.57	33
09/27/1992	10:43:00	1.5696	33
09/27/1992	10:43:00	1.5694	33
09/27/1992	10:44:00	1.5692	33
09/27/1992	10:44:00	1.5694	33
09/27/1992	10:44:59	1.57	33
09/27/1992	10:44:59	1.5696	33
09/27/1992	10:46:00	1.5698	33
09/27/1992	10:46:00	1.5696	33
09/27/1992	10:46:00	1.5694	33
09/27/1992	10:47:00	1.5692	33
09/27/1992	10:47:00	1.569	33
09/27/1992	10:47:00	1.5688	33
09/27/1992	10:47:00	1.5686	33
09/27/1992	10:47:59	1.5696	33
09/27/1992	10:47:59	1.5688	33
09/27/1992	10:47:59	1.569	33
09/27/1992	10:47:59	1.5688	33
09/27/1992	10:47:59	1.5686	33
09/27/1992	10:47:59	1.5688	33
09/27/1992	10:50:00	1.5684	33
09/27/1992	10:50:00	1.5682	33
09/27/1992	10:50:00	1.568	33
09/27/1992	10:50:59	1.5674	33
09/27/1992	10:50:59	1.5678	33
09/27/1992	10:50:59	1.568	33
09/27/1992	10:50:59	1.5684	33
09/27/1992	10:51:59	1.5682	33
09/27/1992	10:51:59	1.5688	33
09/27/1992	10:53:00	1.5684	33
09/27/1992	10:53:00	1.5686	33
09/27/1992	10:53:00	1.5688	33
09/27/1992	10:53:00	1.569	33
09/27/1992	10:54:00	1.5688	33
09/27/1992	10:54:00	1.569	33
09/27/1992	10:54:59	1.5688	33
09/27/1992	10:54:59	1.569	33
09/27/1992	10:54:59	1.5692	33
09/27/1992	10:54:59	1.5686	33
09/27/1992	10:54:59	1.5682	33
09/27/1992	10:54:59	1.5686	33
09/27/1992	10:56:00	1.5684	33
09/27/1992	10:57:00	1.5688	33
09/27/1992	10:57:59	1.5686	33
09/27/1992	10:57:59	1.5688	33
09/27/1992	10:57:59	1.568	33
09/27/1992	11:00:00	1.5678	33
09/27/1992	11:02:00	1.5676	33
09/27/1992	11:02:00	1.5674	33
09/27/1992	11:03:00	1.5678	33
09/27/1992	11:03:00	1.5676	33
09/27/1992	11:03:00	1.5678	33
09/27/1992	11:03:00	1.5676	33
09/27/1992	11:03:00	1.568	33
09/27/1992	11:03:00	1.5682	33
09/27/1992	11:03:59	1.5678	33
09/27/1992	11:03:59	1.568	33
09/27/1992	11:03:59	1.5676	33
09/27/1992	11:04:59	1.5678	33
09/27/1992	11:04:59	1.5676	33
09/27/1992	11:06:00	1.5678	33
09/27/1992	11:06:00	1.5676	33
09/27/1992	11:06:00	1.5678	33
09/27/1992	11:06:59	1.568	33
09/27/1992	11:06:59	1.5678	33
09/27/1992	11:06:59	1.5676	33
09/27/1992	11:07:59	1.5674	33
09/27/1992	11:07:59	1.567	33
09/27/1992	11:09:00	1.5672	33
09/27/1992	11:09:00	1.5676	33
09/27/1992	11:09:00	1.5668	33
09/27/1992	11:09:00	1.567	33
09/27/1992	11:09:00	1.5678	33
09/27/1992	11:10:00	1.5674	33
09/27/1992	11:10:00	1.567	33
09/27/1992	11:10:00	1.5672	33
09/27/1992	11:10:00	1.5674	33
09/27/1992	11:10:00	1.567	33
09/27/1992	11:10:00	1.5672	33
09/27/1992	11:10:59	1.5672	33
09/27/1992	11:10:59	1.5676	33
09/27/1992	11:10:59	1.5674	33
09/27/1992	11:10:59	1.5672	33
09/27/1992	11:12:00	1.5674	33
09/27/1992	11:12:00	1.5678	33
09/27/1992	11:12:00	1.568	33
09/27/1992	11:13:00	1.5676	33
09/27/1992	11:13:00	1.5674	33
09/27/1992	11:13:00	1.5672	33
09/27/1992	11:13:00	1.5674	33
09/27/1992	11:13:00	1.5676	33
09/27/1992	11:13:00	1.5674	33
09/27/1992	11:13:00	1.567	33
09/27/1992	11:13:59	1.5672	33
09/27/1992	11:13:59	1.567	33
09/27/1992	11:13:59	1.5668	33
09/27/1992	11:13:59	1.567	33
09/27/1992	11:13:59	1.5668	33
09/27/1992	11:13:59	1.5666	33
09/27/1992	11:13:59	1.5664	33
09/27/1992	11:13:59	1.566	33
09/27/1992	11:15:00	1.5662	33
09/27/1992	11:15:00	1.5664	33
09/27/1992	11:15:00	1.5666	33
09/27/1992	11:15:00	1.5662	33
09/27/1992	11:16:00	1.5666	33
09/27/1992	11:16:00	1.5668	33
09/27/1992	11:16:59	1.5666	33
09/27/1992	11:16:59	1.5664	33
09/27/1992	11:16:59	1.5666	33
09/27/1992	11:16:59	1.5668	33
09/27/1992	11:16:59	1.567	33
09/27/1992	11:18:00	1.5674	33
09/27/1992	11:18:00	1.5672	33
09/27/1992	11:19:00	1.5672	33
09/27/1992	11:19:59	1.5672	33
09/27/1992	11:20:59	1.5674	33
09/27/1992	11:20:59	1.5676	33
09/27/1992	11:20:59	1.5678	33
09/27/1992	11:22:00	1.5674	33
09/27/1992	11:23:00	1.5672	33
09/27/1992	11:23:00	1.567	33
09/27/1992	11:23:00	1.5672	33
09/27/1992	11:23:00	1.5676	33
09/27/1992	11:23:00	1.5678	33
09/27/1992	11:23:00	1.568	33
09/27/1992	11:23:59	1.5676	33
09/27/1992	11:23:59	1.5678	33
09/27/1992	11:23:59	1.568	33
09/27/1992	11:23:59	1.5682	33
09/27/1992	11:23:59	1.568	33
09/27/1992	11:25:00	1.5678	33
09/27/1992	11:25:00	1.5682	33
09/27/1992	11:25:00	1.5684	33
09/27/1992	11:26:00	1.5686	33
09/27/1992	11:26:00	1.5688	33
09/27/1992	11:26:00	1.5686	33
09/27/1992	11:26:59	1.569	33
09/27/1992	11:26:59	1.5696	33
09/27/1992	11:26:59	1.57	33
09/27/1992	11:26:59	1.5698	33
09/27/1992	11:26:59	1.5698	33
09/27/1992	11:26:59	1.57	33
09/27/1992	11:28:00	1.57	33
09/27/1992	11:28:00	1.5706	33
09/27/1992	11:28:00	1.5712	33
09/27/1992	11:28:00	1.571	33
09/27/1992	11:29:00	1.5714	33
09/27/1992	11:29:00	1.5718	33
09/27/1992	11:29:59	1.572	33
09/27/1992	11:29:59	1.5716	33
09/27/1992	11:29:59	1.5714	33
09/27/1992	11:29:59	1.5718	33
09/27/1992	11:29:59	1.5712	33
09/27/1992	11:31:00	1.571	33
09/27/1992	11:31:00	1.5714	33
09/27/1992	11:31:00	1.571	33
09/27/1992	11:31:00	1.5708	33
09/27/1992	11:31:00	1.5706	33
09/27/1992	11:31:00	1.5708	33
09/27/1992	11:32:00	1.571	33
09/27/1992	11:32:00	1.5712	33
09/27/1992	11:32:00	1.5714	33
09/27/1992	11:32:00	1.5716	33
09/27/1992	11:32:59	1.5712	33
09/27/1992	11:32:59	1.5716	33
09/27/1992	11:34:00	1.5718	33
09/27/1992	11:34:00	1.5716	33
09/27/1992	11:34:00	1.5714	33
09/27/1992	11:35:00	1.5712	33
09/27/1992	11:35:00	1.572	33
09/27/1992	11:35:00	1.5722	33
09/27/1992	11:35:00	1.5726	33
09/27/1992	11:35:00	1.573	33
09/27/1992	11:35:00	1.5732	33
09/27/1992	11:35:00	1.5734	33
09/27/1992	11:35:00	1.5728	33
09/27/1992	11:35:59	1.574	33
09/27/1992	11:35:59	1.5734	33
09/27/1992	11:35:59	1.5732	33
09/27/1992	11:35:59	1.573	33
09/27/1992	11:35:59	1.5736	33
09/27/1992	11:35:59	1.5738	33
09/27/1992	11:35:59	1.574	33
09/27/1992	11:35:59	1.5738	33
09/27/1992	11:36:59	1.574	33
09/27/1992	11:36:59	1.5744	33
09/27/1992	11:36:59	1.5742	33
09/27/1992	11:36:59	1.5744	33
09/27/1992	11:36:59	1.5742	33
09/27/1992	11:36:59	1.5746	33
09/27/1992	11:36:59	1.575	33
09/27/1992	11:36:59	1.5752	33
09/27/1992	11:36:59	1.5754	33
09/27/1992	11:38:00	1.5752	33
09/27/1992	11:38:00	1.5754	33
09/27/1992	11:38:00	1.5752	33
09/27/1992	11:38:00	1.575	33
09/27/1992	11:38:00	1.5752	33
09/27/1992	11:38:00	1.575	33
09/27/1992	11:38:00	1.5748	33
09/27/1992	11:38:00	1.5746	33
09/27/1992	11:38:00	1.5748	33
09/27/1992	11:39:00	1.5746	33
09/27/1992	11:39:00	1.5744	33
09/27/1992	11:39:00	1.5742	33
09/27/1992	11:39:00	1.574	33
09/27/1992	11:39:00	1.5742	33
09/27/1992	11:39:59	1.5746	33
09/27/1992	11:39:59	1.5742	33
09/27/1992	11:41:00	1.5744	33
09/27/1992	11:41:00	1.5746	33
09/27/1992	11:41:00	1.574	33
09/27/1992	11:41:00	1.5742	33
09/27/1992	11:41:00	1.5744	33
09/27/1992	11:41:00	1.5746	33
09/27/1992	11:42:00	1.5744	33
09/27/1992	11:42:00	1.574	33
09/27/1992	11:42:59	1.5732	33
09/27/1992	11:42:59	1.5734	33
09/27/1992	11:42:59	1.5736	33
09/27/1992	11:42:59	1.5734	33
09/27/1992	11:42:59	1.573	33
09/27/1992	11:42:59	1.5728	33
09/27/1992	11:44:00	1.5726	33
09/27/1992	11:44:00	1.5724	33
09/27/1992	11:44:00	1.5726	33
09/27/1992	11:44:00	1.5728	33
09/27/1992	11:44:00	1.5726	33
09/27/1992	11:45:00	1.5728	33
09/27/1992	11:45:00	1.5726	33
09/27/1992	11:45:00	1.5718	33
09/27/1992	11:45:00	1.573	33
09/27/1992	11:45:59	1.5722	33
09/27/1992	11:45:59	1.572	33
09/27/1992	11:47:00	1.5722	33
09/27/1992	11:47:00	1.5718	33
09/27/1992	11:47:00	1.5714	33
09/27/1992	11:48:00	1.5712	33
09/27/1992	11:48:00	1.5714	33
09/27/1992	11:48:00	1.5712	33
09/27/1992	11:48:00	1.5708	33
09/27/1992	11:48:00	1.5702	33
09/27/1992	11:48:59	1.57	33
09/27/1992	11:48:59	1.5698	33
09/27/1992	11:48:59	1.57	33
09/27/1992	11:48:59	1.5702	33
09/27/1992	11:48:59	1.5706	33
09/27/1992	11:48:59	1.5708	33
09/27/1992	11:48:59	1.5704	33
09/27/1992	11:49:59	1.5708	33
09/27/1992	11:49:59	1.5702	33
09/27/1992	11:49:59	1.5698	33
09/27/1992	11:49:59	1.5696	33
09/27/1992	11:49:59	1.5698	33
09/27/1992	11:49:59	1.57	33
09/27/1992	11:51:00	1.5706	33
09/27/1992	11:51:00	1.57	33
09/27/1992	11:51:00	1.5706	33
09/27/1992	11:51:00	1.57	33
09/27/1992	11:51:00	1.5698	33
09/27/1992	11:51:00	1.5696	33
09/27/1992	11:51:00	1.5694	33
09/27/1992	11:51:00	1.5692	33
09/27/1992	11:51:00	1.569	33
09/27/1992	11:51:59	1.5688	33
09/27/1992	11:51:59	1.5686	33
09/27/1992	11:51:59	1.5684	33
09/27/1992	11:51:59	1.5682	33
09/27/1992	11:51:59	1.568	33
09/27/1992	11:51:59	1.5682	33
09/27/1992	11:52:59	1.5684	33
09/27/1992	11:52:59	1.5688	33
09/27/1992	11:52:59	1.569	33
09/27/1992	11:54:00	1.5688	33
09/27/1992	11:54:00	1.569	33
09/27/1992	11:54:00	1.5694	33
09/27/1992	11:55:00	1.5686	33
09/27/1992	11:55:00	1.5688	33
09/27/1992	11:55:00	1.5692	33
09/27/1992	11:55:59	1.569	33
09/27/1992	11:58:00	1.5694	33
09/27/1992	11:58:00	1.5692	33
09/27/1992	11:58:00	1.5696	33
09/27/1992	11:58:59	1.5694	33
09/27/1992	12:00:00	1.5698	33
09/27/1992	12:00:00	1.5694	33
09/27/1992	12:03:00	1.5696	33
09/27/1992	12:04:00	1.5698	33
09/27/1992	12:04:00	1.57	33
09/27/1992	12:04:59	1.5702	33
09/27/1992	12:04:59	1.57	33
09/27/1992	12:04:59	1.5704	33
09/27/1992	12:05:59	1.5706	33
09/27/1992	12:05:59	1.5708	33
09/27/1992	12:05:59	1.571	33
09/27/1992	12:07:00	1.5712	33
09/27/1992	12:07:00	1.5714	33
09/27/1992	12:08:00	1.5716	33
09/27/1992	12:08:00	1.5718	33
09/27/1992	12:08:00	1.572	33
09/27/1992	12:08:59	1.5724	33
09/27/1992	12:08:59	1.5726	33
09/27/1992	12:10:00	1.5724	33
09/27/1992	12:10:00	1.5726	33
09/27/1992	12:10:00	1.5728	33
09/27/1992	12:11:00	1.5724	33
09/27/1992	12:11:00	1.572	33
09/27/1992	12:11:59	1.5722	33
09/27/1992	12:11:59	1.572	33
09/27/1992	12:11:59	1.5722	33
09/27/1992	12:11:59	1.5724	33
09/27/1992	12:11:59	1.5726	33
09/27/1992	12:11:59	1.5728	33
09/27/1992	12:11:59	1.5726	33
09/27/1992	12:14:00	1.5726	33
09/27/1992	12:14:00	1.5722	33
09/27/1992	12:14:59	1.572	33
09/27/1992	12:14:59	1.5722	33
09/27/1992	12:16:00	1.5724	33
09/27/1992	12:16:00	1.5726	33
09/27/1992	12:16:00	1.573	33
09/27/1992	12:16:00	1.5732	33
09/27/1992	12:16:00	1.573	33
09/27/1992	12:16:00	1.5726	33
09/27/1992	12:17:59	1.5726	33
09/27/1992	12:19:00	1.5734	33
09/27/1992	12:19:00	1.5736	33
09/27/1992	12:19:00	1.574	33
09/27/1992	12:19:00	1.5742	33
09/27/1992	12:20:59	1.573	33
09/27/1992	12:20:59	1.5732	33
09/27/1992	12:20:59	1.5736	33
09/27/1992	12:20:59	1.573	33
09/27/1992	12:21:59	1.5724	33
09/27/1992	12:23:00	1.572	33
09/27/1992	12:23:00	1.5722	33
09/27/1992	12:24:00	1.5724	33
09/27/1992	12:24:00	1.5726	33
09/27/1992	12:24:59	1.5724	33
09/27/1992	12:24:59	1.5722	33
09/27/1992	12:24:59	1.5726	33
09/27/1992	12:26:00	1.5724	33
09/27/1992	12:26:00	1.5722	33
09/27/1992	12:26:00	1.5718	33
09/27/1992	12:26:00	1.5716	33
09/27/1992	12:27:00	1.5714	33
09/27/1992	12:27:00	1.5718	33
09/27/1992	12:27:00	1.5716	33
09/27/1992	12:27:00	1.5714	33
09/27/1992	12:27:59	1.5712	33
09/27/1992	12:27:59	1.571	33
09/27/1992	12:27:59	1.5712	33
09/27/1992	12:27:59	1.571	33
09/27/1992	12:29:00	1.5712	33
09/27/1992	12:29:00	1.571	33
09/27/1992	12:29:00	1.5708	33
09/27/1992	12:29:00	1.571	33
09/27/1992	12:29:00	1.5712	33
09/27/1992	12:30:00	1.5716	33
09/27/1992	12:30:00	1.572	33
09/27/1992	12:30:59	1.5722	33
09/27/1992	12:30:59	1.5718	33
09/27/1992	12:32:00	1.5726	33
09/27/1992	12:32:00	1.5722	33
09/27/1992	12:32:00	1.572	33
09/27/1992	12:33:00	1.5726	33
09/27/1992	12:36:00	1.5718	33
09/27/1992	12:36:00	1.572	33
09/27/1992	12:36:59	1.5722	33
09/27/1992	12:36:59	1.5724	33
09/27/1992	12:37:59	1.573	33
09/27/1992	12:39:00	1.573	33
09/27/1992	12:40:00	1.5726	33
09/27/1992	12:40:00	1.5728	33
09/27/1992	12:40:00	1.5726	33
09/27/1992	12:42:00	1.5726	33
09/27/1992	12:42:00	1.5728	33
09/27/1992	12:43:59	1.573	33
09/27/1992	12:45:00	1.573	33
09/27/1992	12:46:00	1.5728	33
09/27/1992	12:46:59	1.5724	33
09/27/1992	12:46:59	1.5726	33
09/27/1992	12:48:00	1.5722	33
09/27/1992	12:49:00	1.572	33
09/27/1992	12:49:00	1.5724	33
09/27/1992	12:50:59	1.5718	33
09/27/1992	12:53:00	1.572	33
09/27/1992	12:53:59	1.5716	33
09/27/1992	12:55:00	1.5714	33
09/27/1992	12:55:00	1.5712	33
09/27/1992	12:56:00	1.5712	33
09/27/1992	12:56:59	1.5716	33
09/27/1992	12:56:59	1.5718	33
09/27/1992	12:58:00	1.5714	33
09/27/1992	12:59:00	1.5716	33
09/27/1992	12:59:59	1.5712	33
09/27/1992	13:01:00	1.5716	33
09/27/1992	13:01:00	1.5714	33
09/27/1992	13:02:59	1.5716	33
09/27/1992	13:02:59	1.5712	33
09/27/1992	13:04:00	1.5718	33
09/27/1992	13:05:00	1.572	33
09/27/1992	13:06:59	1.5722	33
09/27/1992	13:08:00	1.5718	33
09/27/1992	13:09:59	1.572	33
09/27/1992	13:12:59	1.573	33
09/27/1992	13:12:59	1.5732	33
09/27/1992	13:12:59	1.5736	33
09/27/1992	13:12:59	1.5732	33
09/27/1992	13:12:59	1.573	33
09/27/1992	13:14:00	1.573	33
09/27/1992	13:15:00	1.5732	33
09/27/1992	13:15:00	1.573	33
09/27/1992	13:15:00	1.5734	33
09/27/1992	13:15:00	1.5738	33
09/27/1992	13:15:00	1.5736	33
09/27/1992	13:15:00	1.5738	33
09/27/1992	13:15:00	1.5736	33
09/27/1992	13:15:00	1.5734	33
09/27/1992	13:15:59	1.5736	33
09/27/1992	13:15:59	1.5738	33
09/27/1992	13:15:59	1.573	33
09/27/1992	13:15:59	1.5736	33
09/27/1992	13:15:59	1.5728	33
09/27/1992	13:17:00	1.573	33
09/27/1992	13:17:00	1.5732	33
09/27/1992	13:17:00	1.573	33
09/27/1992	13:19:59	1.5728	33
09/27/1992	13:19:59	1.5724	33
09/27/1992	13:19:59	1.573	33
09/27/1992	13:21:00	1.5736	33
09/27/1992	13:21:00	1.5734	33
09/27/1992	13:21:00	1.5732	33
09/27/1992	13:24:00	1.5738	33
09/27/1992	13:24:00	1.574	33
09/27/1992	13:24:00	1.5736	33
09/27/1992	13:24:00	1.5744	33
09/27/1992	13:24:00	1.574	33
09/27/1992	13:25:00	1.5734	33
09/27/1992	13:25:00	1.5732	33
09/27/1992	13:25:59	1.5734	33
09/27/1992	13:25:59	1.573	33
09/27/1992	13:25:59	1.5732	33
09/27/1992	13:27:00	1.573	33
09/27/1992	13:27:00	1.5732	33
09/27/1992	13:27:00	1.573	33
09/27/1992	13:28:00	1.5732	33
09/27/1992	13:28:59	1.5726	33
09/27/1992	13:30:00	1.5724	33
09/27/1992	13:31:00	1.572	33
09/27/1992	13:31:00	1.5722	33
09/27/1992	13:31:59	1.5722	33
09/27/1992	13:33:00	1.573	33
09/27/1992	13:33:00	1.5726	33
09/27/1992	13:33:00	1.573	33
09/27/1992	13:34:00	1.5726	33
09/27/1992	13:34:00	1.5728	33
09/27/1992	13:34:00	1.573	33
09/27/1992	13:34:59	1.572	33
09/27/1992	13:37:00	1.5718	33
09/27/1992	13:37:00	1.5716	33
09/27/1992	13:38:59	1.572	33
09/27/1992	13:38:59	1.5722	33
09/27/1992	13:40:00	1.5724	33
09/27/1992	13:41:00	1.5728	33
09/27/1992	13:41:00	1.5726	33
09/27/1992	13:41:59	1.5726	33
09/27/1992	13:41:59	1.5722	33
09/27/1992	13:41:59	1.573	33
09/27/1992	13:41:59	1.5728	33
09/27/1992	13:41:59	1.5724	33
09/27/1992	13:41:59	1.572	33
09/27/1992	13:43:00	1.5718	33
09/27/1992	13:43:00	1.572	33
09/27/1992	13:43:00	1.5718	33
09/27/1992	13:43:00	1.5716	33
09/27/1992	13:43:00	1.5718	33
09/27/1992	13:43:00	1.5716	33
09/27/1992	13:43:00	1.5718	33
09/27/1992	13:44:00	1.572	33
09/27/1992	13:44:00	1.5722	33
09/27/1992	13:44:59	1.572	33
09/27/1992	13:44:59	1.5716	33
09/27/1992	13:46:00	1.572	33
09/27/1992	13:46:00	1.5718	33
09/27/1992	13:47:59	1.5718	33
09/27/1992	13:47:59	1.5716	33
09/27/1992	13:49:00	1.5718	33
09/27/1992	13:49:00	1.5716	33
09/27/1992	13:49:00	1.5714	33
09/27/1992	13:50:00	1.5712	33
09/27/1992	13:50:00	1.5716	33
09/27/1992	13:50:00	1.5718	33
09/27/1992	13:50:00	1.572	33
09/27/1992	13:50:59	1.5722	33
09/27/1992	13:50:59	1.5724	33
09/27/1992	13:51:59	1.5726	33
09/27/1992	13:51:59	1.5728	33
09/27/1992	13:53:00	1.573	33
09/27/1992	13:53:00	1.5726	33
09/27/1992	13:53:00	1.5732	33
09/27/1992	13:53:00	1.573	33
09/27/1992	13:53:00	1.5726	33
09/27/1992	13:54:00	1.5728	33
09/27/1992	13:54:00	1.573	33
09/27/1992	13:54:00	1.5728	33
09/27/1992	13:54:00	1.5724	33
09/27/1992	13:54:00	1.5722	33
09/27/1992	13:54:00	1.572	33
09/27/1992	13:54:59	1.5722	33
09/27/1992	13:54:59	1.5726	33
09/27/1992	13:54:59	1.572	33
09/27/1992	13:56:00	1.5724	33
09/27/1992	13:56:00	1.5726	33
09/27/1992	13:56:00	1.5724	33
09/27/1992	13:57:00	1.5722	33
09/27/1992	13:57:00	1.5724	33
09/27/1992	13:57:00	1.5726	33
09/27/1992	13:57:00	1.5724	33
09/27/1992	13:57:59	1.5726	33
09/27/1992	13:57:59	1.5724	33
09/27/1992	13:57:59	1.5726	33
09/27/1992	13:57:59	1.5724	33
09/27/1992	13:59:00	1.5722	33
09/27/1992	13:59:00	1.5724	33
09/27/1992	13:59:00	1.5726	33
09/27/1992	13:59:00	1.5724	33
09/27/1992	13:59:00	1.5722	33
09/27/1992	13:59:00	1.5726	33
09/27/1992	13:59:00	1.5724	33
09/27/1992	13:59:00	1.5722	49
09/28/1992	18:24:00	1.5704	73
09/28/1992	19:54:00	1.5672	65
09/28/1992	20:03:59	1.566	65
09/28/1992	22:38:59	1.568	65
09/28/1992	01:02:00	1.5704	65
09/28/1992	01:11:00	1.5704	65
09/28/1992	01:51:59	1.5762	65
09/28/1992	02:25:00	1.569	65
09/28/1992	04:01:00	1.567	65
09/28/1992	04:09:00	1.5664	65
09/28/1992	04:43:00	1.5768	65
09/28/1992	04:44:59	1.577	65
09/28/1992	04:49:00	1.5788	65
09/28/1992	04:57:00	1.5776	65
09/28/1992	04:57:00	1.5784	65
09/28/1992	05:13:59	1.5766	81
09/28/1992	07:19:59	1.5762	41
09/28/1992	07:19:59	1.5764	33
09/28/1992	07:19:59	1.5762	33
09/28/1992	07:19:59	1.576	33
09/28/1992	07:19:59	1.5762	33
09/28/1992	07:19:59	1.5764	33
09/28/1992	07:19:59	1.5766	33
09/28/1992	07:19:59	1.5768	33
09/28/1992	07:19:59	1.577	33
09/28/1992	07:21:00	1.5774	33
09/28/1992	07:21:00	1.5776	33
09/28/1992	07:21:00	1.5778	33
09/28/1992	07:21:00	1.578	33
09/28/1992	07:21:00	1.5778	33
09/28/1992	07:21:00	1.5776	33
09/28/1992	07:21:00	1.578	33
09/28/1992	07:21:00	1.5778	33
09/28/1992	07:21:00	1.5776	33
09/28/1992	07:21:00	1.5778	33
09/28/1992	07:21:59	1.578	33
09/28/1992	07:21:59	1.5778	33
09/28/1992	07:21:59	1.5776	33
09/28/1992	07:22:59	1.5772	33
09/28/1992	07:22:59	1.577	33
09/28/1992	07:22:59	1.5774	33
09/28/1992	07:24:00	1.5772	33
09/28/1992	07:24:00	1.5774	33
09/28/1992	07:24:00	1.5772	33
09/28/1992	07:24:00	1.5768	33
09/28/1992	07:24:00	1.5764	33
09/28/1992	07:24:00	1.5762	33
09/28/1992	07:24:00	1.5764	33
09/28/1992	07:24:00	1.5762	33
09/28/1992	07:25:00	1.576	33
09/28/1992	07:25:00	1.5762	33
09/28/1992	07:25:00	1.5764	33
09/28/1992	07:25:59	1.5766	33
09/28/1992	07:25:59	1.5764	33
09/28/1992	07:25:59	1.5762	33
09/28/1992	07:25:59	1.576	33
09/28/1992	07:27:00	1.5762	33
09/28/1992	07:27:00	1.576	33
09/28/1992	07:27:00	1.5762	33
09/28/1992	07:27:00	1.5764	33
09/28/1992	07:27:00	1.5762	33
09/28/1992	07:27:00	1.576	33
09/28/1992	07:27:00	1.5758	33
09/28/1992	07:27:00	1.576	33
09/28/1992	07:27:00	1.5762	33
09/28/1992	07:27:00	1.5758	33
09/28/1992	07:28:00	1.5754	33
09/28/1992	07:28:00	1.5758	33
09/28/1992	07:28:00	1.5756	33
09/28/1992	07:28:00	1.5752	33
09/28/1992	07:28:00	1.5754	33
09/28/1992	07:28:00	1.5756	33
09/28/1992	07:28:59	1.5758	33
09/28/1992	07:28:59	1.576	33
09/28/1992	07:30:00	1.5756	33
09/28/1992	07:30:00	1.576	33
09/28/1992	07:30:00	1.577	33
09/28/1992	07:30:00	1.5772	33
09/28/1992	07:30:00	1.5774	33
09/28/1992	07:30:00	1.578	33
09/28/1992	07:30:00	1.5788	33
09/28/1992	07:30:00	1.578	33
09/28/1992	07:30:00	1.5784	33
09/28/1992	07:30:00	1.5782	33
09/28/1992	07:30:00	1.5784	33
09/28/1992	07:31:00	1.5764	33
09/28/1992	07:31:00	1.576	33
09/28/1992	07:31:00	1.578	33
09/28/1992	07:31:00	1.5776	33
09/28/1992	07:31:00	1.577	33
09/28/1992	07:31:00	1.5768	33
09/28/1992	07:31:00	1.5766	33
09/28/1992	07:31:00	1.576	33
09/28/1992	07:31:00	1.575	33
09/28/1992	07:31:00	1.5754	33
09/28/1992	07:31:00	1.5756	33
09/28/1992	07:31:59	1.5758	33
09/28/1992	07:31:59	1.5754	33
09/28/1992	07:31:59	1.5758	33
09/28/1992	07:31:59	1.5756	33
09/28/1992	07:31:59	1.5754	33
09/28/1992	07:31:59	1.5758	33
09/28/1992	07:31:59	1.576	33
09/28/1992	07:33:00	1.5758	33
09/28/1992	07:33:00	1.5756	33
09/28/1992	07:33:00	1.5754	33
09/28/1992	07:33:00	1.5756	33
09/28/1992	07:33:00	1.576	33
09/28/1992	07:34:00	1.5762	33
09/28/1992	07:34:00	1.576	33
09/28/1992	07:34:00	1.5764	33
09/28/1992	07:34:00	1.5766	33
09/28/1992	07:34:00	1.5762	33
09/28/1992	07:34:59	1.576	33
09/28/1992	07:34:59	1.5762	33
09/28/1992	07:34:59	1.5766	33
09/28/1992	07:34:59	1.5768	33
09/28/1992	07:34:59	1.577	33
09/28/1992	07:34:59	1.5772	33
09/28/1992	07:35:59	1.5776	33
09/28/1992	07:35:59	1.5778	33
09/28/1992	07:35:59	1.578	33
09/28/1992	07:37:00	1.5778	33
09/28/1992	07:37:00	1.5776	33
09/28/1992	07:37:00	1.578	33
09/28/1992	07:37:00	1.5784	33
09/28/1992	07:37:00	1.578	33
09/28/1992	07:37:00	1.5784	33
09/28/1992	07:37:00	1.5786	33
09/28/1992	07:37:00	1.5784	33
09/28/1992	07:37:00	1.5786	33
09/28/1992	07:38:00	1.5784	33
09/28/1992	07:38:00	1.5782	33
09/28/1992	07:38:00	1.579	33
09/28/1992	07:38:00	1.5786	33
09/28/1992	07:38:00	1.5788	33
09/28/1992	07:38:00	1.579	33
09/28/1992	07:38:00	1.5792	33
09/28/1992	07:38:00	1.5794	33
09/28/1992	07:38:59	1.5792	33
09/28/1992	07:38:59	1.579	33
09/28/1992	07:38:59	1.5792	33
09/28/1992	07:38:59	1.5794	33
09/28/1992	07:38:59	1.5796	33
09/28/1992	07:38:59	1.5798	33
09/28/1992	07:38:59	1.5796	33
09/28/1992	07:40:00	1.5794	33
09/28/1992	07:40:00	1.579	33
09/28/1992	07:40:00	1.5788	33
09/28/1992	07:40:00	1.5796	33
09/28/1992	07:40:00	1.58	33
09/28/1992	07:41:00	1.5804	33
09/28/1992	07:41:00	1.5802	33
09/28/1992	07:41:00	1.58	33
09/28/1992	07:41:00	1.5798	33
09/28/1992	07:41:00	1.5794	33
09/28/1992	07:41:00	1.579	33
09/28/1992	07:41:59	1.5788	33
09/28/1992	07:41:59	1.5786	33
09/28/1992	07:41:59	1.5788	33
09/28/1992	07:43:00	1.579	33
09/28/1992	07:43:00	1.5792	33
09/28/1992	07:43:00	1.579	33
09/28/1992	07:44:00	1.5788	33
09/28/1992	07:44:00	1.5782	33
09/28/1992	07:44:00	1.5784	33
09/28/1992	07:44:00	1.5786	33
09/28/1992	07:44:00	1.5784	33
09/28/1992	07:44:59	1.5786	33
09/28/1992	07:44:59	1.579	33
09/28/1992	07:47:00	1.579	33
09/28/1992	07:47:00	1.5792	33
09/28/1992	07:47:00	1.5794	33
09/28/1992	07:47:00	1.5796	33
09/28/1992	07:47:59	1.5798	33
09/28/1992	07:47:59	1.58	33
09/28/1992	07:47:59	1.5804	33
09/28/1992	07:47:59	1.5806	33
09/28/1992	07:47:59	1.5808	33
09/28/1992	07:47:59	1.581	33
09/28/1992	07:47:59	1.5808	33
09/28/1992	07:47:59	1.5806	33
09/28/1992	07:47:59	1.5804	33
09/28/1992	07:47:59	1.5802	33
09/28/1992	07:49:00	1.58	33
09/28/1992	07:49:00	1.5804	33
09/28/1992	07:49:00	1.5808	33
09/28/1992	07:49:00	1.581	33
09/28/1992	07:49:00	1.5804	33
09/28/1992	07:49:00	1.5806	33
09/28/1992	07:50:00	1.5802	33
09/28/1992	07:50:00	1.58	33
09/28/1992	07:50:00	1.5798	33
09/28/1992	07:50:00	1.5804	33
09/28/1992	07:50:00	1.5802	33
09/28/1992	07:50:59	1.5798	33
09/28/1992	07:50:59	1.58	33
09/28/1992	07:50:59	1.5804	33
09/28/1992	07:50:59	1.58	33
09/28/1992	07:50:59	1.5802	33
09/28/1992	07:50:59	1.5798	33
09/28/1992	07:51:59	1.5796	33
09/28/1992	07:51:59	1.5798	33
09/28/1992	07:51:59	1.5796	33
09/28/1992	07:51:59	1.5798	33
09/28/1992	07:51:59	1.58	33
09/28/1992	07:53:00	1.5806	33
09/28/1992	07:53:00	1.5804	33
09/28/1992	07:53:00	1.58	33
09/28/1992	07:54:00	1.5796	33
09/28/1992	07:54:00	1.5798	33
09/28/1992	07:54:00	1.5796	33
09/28/1992	07:54:00	1.5798	33
09/28/1992	07:54:59	1.5796	33
09/28/1992	07:54:59	1.5798	33
09/28/1992	07:54:59	1.5792	33
09/28/1992	07:56:00	1.5796	33
09/28/1992	07:56:00	1.5794	33
09/28/1992	07:56:00	1.5798	33
09/28/1992	07:56:00	1.58	33
09/28/1992	07:57:00	1.5806	33
09/28/1992	07:57:00	1.5808	33
09/28/1992	07:57:00	1.5806	33
09/28/1992	07:57:00	1.5804	33
09/28/1992	07:57:00	1.5806	33
09/28/1992	07:57:00	1.5804	33
09/28/1992	07:57:00	1.5802	33
09/28/1992	07:57:59	1.5798	33
09/28/1992	07:57:59	1.5794	33
09/28/1992	07:59:00	1.5796	33
09/28/1992	07:59:00	1.5798	33
09/28/1992	07:59:00	1.58	33
09/28/1992	07:59:00	1.5798	33
09/28/1992	07:59:00	1.5796	33
09/28/1992	08:00:00	1.5794	33
09/28/1992	08:00:00	1.5796	33
09/28/1992	08:00:59	1.579	33
09/28/1992	08:00:59	1.5788	33
09/28/1992	08:00:59	1.5792	33
09/28/1992	08:02:00	1.5792	33
09/28/1992	08:03:00	1.579	33
09/28/1992	08:03:00	1.5788	33
09/28/1992	08:03:00	1.5786	33
09/28/1992	08:03:59	1.5788	33
09/28/1992	08:03:59	1.579	33
09/28/1992	08:04:59	1.5792	33
09/28/1992	08:04:59	1.579	33
09/28/1992	08:06:00	1.5792	33
09/28/1992	08:06:00	1.579	33
09/28/1992	08:06:00	1.5788	33
09/28/1992	08:06:00	1.5786	33
09/28/1992	08:06:00	1.5784	33
09/28/1992	08:06:00	1.578	33
09/28/1992	08:06:59	1.5782	33
09/28/1992	08:06:59	1.578	33
09/28/1992	08:06:59	1.5778	33
09/28/1992	08:06:59	1.578	33
09/28/1992	08:07:59	1.5784	33
09/28/1992	08:07:59	1.5786	33
09/28/1992	08:07:59	1.5788	33
09/28/1992	08:07:59	1.5786	33
09/28/1992	08:09:00	1.579	33
09/28/1992	08:09:00	1.5792	33
09/28/1992	08:09:00	1.5794	33
09/28/1992	08:09:00	1.579	33
09/28/1992	08:10:00	1.5794	33
09/28/1992	08:10:00	1.579	33
09/28/1992	08:10:00	1.5792	33
09/28/1992	08:10:59	1.5788	33
09/28/1992	08:10:59	1.579	33
09/28/1992	08:12:00	1.579	33
09/28/1992	08:12:00	1.5788	33
09/28/1992	08:12:00	1.5784	33
09/28/1992	08:12:00	1.5786	33
09/28/1992	08:13:00	1.5786	33
09/28/1992	08:13:00	1.578	33
09/28/1992	08:13:00	1.5782	33
09/28/1992	08:13:00	1.578	33
09/28/1992	08:13:59	1.5776	33
09/28/1992	08:13:59	1.5774	33
09/28/1992	08:15:00	1.5776	33
09/28/1992	08:15:00	1.5778	33
09/28/1992	08:15:00	1.5776	33
09/28/1992	08:15:00	1.578	33
09/28/1992	08:15:00	1.5782	33
09/28/1992	08:16:00	1.578	33
09/28/1992	08:16:00	1.5778	33
09/28/1992	08:16:00	1.578	33
09/28/1992	08:16:00	1.5778	33
09/28/1992	08:16:00	1.5774	33
09/28/1992	08:16:59	1.5772	33
09/28/1992	08:16:59	1.5776	33
09/28/1992	08:16:59	1.5774	33
09/28/1992	08:18:00	1.577	33
09/28/1992	08:18:00	1.5772	33
09/28/1992	08:18:00	1.5776	33
09/28/1992	08:19:00	1.5778	33
09/28/1992	08:19:59	1.578	33
09/28/1992	08:19:59	1.5782	33
09/28/1992	08:20:59	1.5782	33
09/28/1992	08:20:59	1.5784	33
09/28/1992	08:20:59	1.5782	33
09/28/1992	08:20:59	1.5784	33
09/28/1992	08:20:59	1.578	33
09/28/1992	08:22:00	1.5784	33
09/28/1992	08:22:00	1.5786	33
09/28/1992	08:22:00	1.5788	33
09/28/1992	08:23:00	1.579	33
09/28/1992	08:23:59	1.5788	33
09/28/1992	08:25:00	1.5786	33
09/28/1992	08:25:00	1.5784	33
09/28/1992	08:25:00	1.5782	33
09/28/1992	08:26:00	1.5788	33
09/28/1992	08:26:00	1.579	33
09/28/1992	08:26:00	1.5792	33
09/28/1992	08:26:00	1.5794	33
09/28/1992	08:26:59	1.5786	33
09/28/1992	08:26:59	1.5784	33
09/28/1992	08:26:59	1.578	33
09/28/1992	08:26:59	1.5776	33
09/28/1992	08:28:00	1.5774	33
09/28/1992	08:28:00	1.5776	33
09/28/1992	08:28:00	1.5774	33
09/28/1992	08:28:00	1.5772	33
09/28/1992	08:28:00	1.5776	33
09/28/1992	08:28:00	1.5772	33
09/28/1992	08:29:00	1.577	33
09/28/1992	08:29:00	1.5766	33
09/28/1992	08:29:00	1.5768	33
09/28/1992	08:29:00	1.5764	33
09/28/1992	08:29:00	1.5762	33
09/28/1992	08:29:00	1.5768	33
09/28/1992	08:29:59	1.5766	33
09/28/1992	08:29:59	1.577	33
09/28/1992	08:29:59	1.5772	33
09/28/1992	08:31:00	1.5766	33
09/28/1992	08:31:00	1.577	33
09/28/1992	08:31:00	1.5774	33
09/28/1992	08:32:00	1.577	33
09/28/1992	08:32:00	1.5766	33
09/28/1992	08:32:00	1.5768	33
09/28/1992	08:32:59	1.5766	33
09/28/1992	08:32:59	1.5764	33
09/28/1992	08:32:59	1.576	33
09/28/1992	08:34:00	1.5762	33
09/28/1992	08:34:00	1.5764	33
09/28/1992	08:34:00	1.5768	33
09/28/1992	08:34:00	1.5766	33
09/28/1992	08:35:00	1.5768	33
09/28/1992	08:35:00	1.577	33
09/28/1992	08:35:00	1.5766	33
09/28/1992	08:35:59	1.5768	33
09/28/1992	08:35:59	1.5766	33
09/28/1992	08:35:59	1.5762	33
09/28/1992	08:36:59	1.576	33
09/28/1992	08:36:59	1.5758	33
09/28/1992	08:36:59	1.5756	33
09/28/1992	08:36:59	1.5762	33
09/28/1992	08:38:00	1.5758	33
09/28/1992	08:38:00	1.576	33
09/28/1992	08:38:00	1.5764	33
09/28/1992	08:39:00	1.5762	33
09/28/1992	08:39:59	1.576	33
09/28/1992	08:39:59	1.5764	33
09/28/1992	08:39:59	1.5768	33
09/28/1992	08:39:59	1.577	33
09/28/1992	08:41:00	1.5768	33
09/28/1992	08:41:00	1.5766	33
09/28/1992	08:41:00	1.5768	33
09/28/1992	08:42:00	1.577	33
09/28/1992	08:42:00	1.5772	33
09/28/1992	08:42:00	1.577	33
09/28/1992	08:42:59	1.5772	33
09/28/1992	08:42:59	1.5774	33
09/28/1992	08:42:59	1.5772	33
09/28/1992	08:42:59	1.577	33
09/28/1992	08:44:00	1.5768	33
09/28/1992	08:44:00	1.5766	33
09/28/1992	08:44:00	1.5768	33
09/28/1992	08:44:00	1.5766	33
09/28/1992	08:45:00	1.5764	33
09/28/1992	08:45:00	1.5766	33
09/28/1992	08:45:59	1.5762	33
09/28/1992	08:45:59	1.5764	33
09/28/1992	08:45:59	1.5766	33
09/28/1992	08:47:00	1.5768	33
09/28/1992	08:47:00	1.5766	33
09/28/1992	08:47:00	1.5764	33
09/28/1992	08:47:00	1.5766	33
09/28/1992	08:48:00	1.577	33
09/28/1992	08:48:00	1.5774	33
09/28/1992	08:48:59	1.5772	33
09/28/1992	08:49:59	1.5774	33
09/28/1992	08:51:00	1.5776	33
09/28/1992	08:51:00	1.5778	33
09/28/1992	08:51:00	1.578	33
09/28/1992	08:51:00	1.5782	33
09/28/1992	08:51:00	1.5784	33
09/28/1992	08:51:59	1.5778	33
09/28/1992	08:52:59	1.5776	33
09/28/1992	08:54:00	1.5774	33
09/28/1992	08:54:00	1.5772	33
09/28/1992	08:54:00	1.577	33
09/28/1992	08:54:00	1.5766	33
09/28/1992	08:54:00	1.5764	33
09/28/1992	08:55:00	1.5762	33
09/28/1992	08:55:00	1.576	33
09/28/1992	08:55:00	1.5758	33
09/28/1992	08:55:00	1.576	33
09/28/1992	08:55:00	1.5758	33
09/28/1992	08:55:00	1.576	33
09/28/1992	08:55:59	1.5758	33
09/28/1992	08:55:59	1.5756	33
09/28/1992	08:55:59	1.576	33
09/28/1992	08:55:59	1.5762	33
09/28/1992	08:55:59	1.5756	33
09/28/1992	08:55:59	1.576	33
09/28/1992	08:55:59	1.5762	33
09/28/1992	08:57:00	1.576	33
09/28/1992	08:57:00	1.5764	33
09/28/1992	08:58:00	1.5758	33
09/28/1992	08:58:00	1.5756	33
09/28/1992	08:58:00	1.5754	33
09/28/1992	08:58:00	1.575	33
09/28/1992	08:58:00	1.5752	33
09/28/1992	08:58:59	1.5746	33
09/28/1992	08:58:59	1.5744	33
09/28/1992	08:58:59	1.575	33
09/28/1992	08:58:59	1.5752	33
09/28/1992	08:58:59	1.5754	33
09/28/1992	09:00:00	1.575	33
09/28/1992	09:00:00	1.5742	33
09/28/1992	09:00:00	1.5746	33
09/28/1992	09:01:00	1.5754	33
09/28/1992	09:01:00	1.5756	33
09/28/1992	09:01:00	1.5754	33
09/28/1992	09:01:00	1.575	33
09/28/1992	09:01:59	1.5754	33
09/28/1992	09:01:59	1.5758	33
09/28/1992	09:01:59	1.576	33
09/28/1992	09:01:59	1.5756	33
09/28/1992	09:01:59	1.5758	33
09/28/1992	09:03:00	1.5762	33
09/28/1992	09:03:00	1.5766	33
09/28/1992	09:04:59	1.5768	33
09/28/1992	09:05:59	1.5772	33
09/28/1992	09:05:59	1.5774	33
09/28/1992	09:05:59	1.577	33
09/28/1992	09:07:00	1.5768	33
09/28/1992	09:08:00	1.5766	33
09/28/1992	09:08:00	1.576	33
09/28/1992	09:08:00	1.5762	33
09/28/1992	09:08:00	1.576	33
09/28/1992	09:08:59	1.5758	33
09/28/1992	09:08:59	1.5756	33
09/28/1992	09:08:59	1.5758	33
09/28/1992	09:08:59	1.5756	33
09/28/1992	09:10:00	1.5752	33
09/28/1992	09:10:00	1.5754	33
09/28/1992	09:10:00	1.5752	33
09/28/1992	09:10:00	1.575	33
09/28/1992	09:11:00	1.5748	33
09/28/1992	09:11:00	1.5746	33
09/28/1992	09:11:00	1.575	33
09/28/1992	09:11:00	1.5754	33
09/28/1992	09:13:00	1.575	33
09/28/1992	09:13:00	1.5748	33
09/28/1992	09:13:00	1.5746	33
09/28/1992	09:13:00	1.5744	33
09/28/1992	09:14:00	1.5742	33
09/28/1992	09:14:00	1.574	33
09/28/1992	09:14:00	1.5738	33
09/28/1992	09:14:00	1.574	33
09/28/1992	09:14:00	1.5744	33
09/28/1992	09:14:59	1.575	33
09/28/1992	09:14:59	1.5752	33
09/28/1992	09:14:59	1.575	33
09/28/1992	09:14:59	1.5746	33
09/28/1992	09:14:59	1.5744	33
09/28/1992	09:16:00	1.5746	33
09/28/1992	09:16:00	1.5744	33
09/28/1992	09:16:00	1.574	33
09/28/1992	09:16:00	1.5742	33
09/28/1992	09:17:00	1.574	33
09/28/1992	09:17:00	1.5738	33
09/28/1992	09:17:00	1.5736	33
09/28/1992	09:17:00	1.5734	33
09/28/1992	09:17:00	1.5732	33
09/28/1992	09:17:00	1.573	33
09/28/1992	09:17:59	1.5732	33
09/28/1992	09:17:59	1.573	33
09/28/1992	09:17:59	1.5728	33
09/28/1992	09:17:59	1.5726	33
09/28/1992	09:17:59	1.5724	33
09/28/1992	09:17:59	1.572	33
09/28/1992	09:19:00	1.5718	33
09/28/1992	09:19:00	1.572	33
09/28/1992	09:19:00	1.5724	33
09/28/1992	09:19:00	1.5722	33
09/28/1992	09:19:00	1.5724	33
09/28/1992	09:19:00	1.5722	33
09/28/1992	09:20:00	1.572	33
09/28/1992	09:20:00	1.5716	33
09/28/1992	09:20:00	1.572	33
09/28/1992	09:20:00	1.5722	33
09/28/1992	09:20:00	1.572	33
09/28/1992	09:20:00	1.5718	33
09/28/1992	09:20:00	1.5716	33
09/28/1992	09:20:00	1.5714	33
09/28/1992	09:20:00	1.5718	33
09/28/1992	09:20:00	1.572	33
09/28/1992	09:20:00	1.5722	33
09/28/1992	09:20:59	1.572	33
09/28/1992	09:20:59	1.5718	33
09/28/1992	09:20:59	1.5716	33
09/28/1992	09:20:59	1.5714	33
09/28/1992	09:20:59	1.5712	33
09/28/1992	09:20:59	1.571	33
09/28/1992	09:20:59	1.5708	33
09/28/1992	09:20:59	1.571	33
09/28/1992	09:20:59	1.5708	33
09/28/1992	09:20:59	1.5706	33
09/28/1992	09:20:59	1.5704	33
09/28/1992	09:21:59	1.5702	33
09/28/1992	09:21:59	1.5706	33
09/28/1992	09:21:59	1.5704	33
09/28/1992	09:21:59	1.57	33
09/28/1992	09:21:59	1.5702	33
09/28/1992	09:21:59	1.5698	33
09/28/1992	09:21:59	1.5696	33
09/28/1992	09:21:59	1.5698	33
09/28/1992	09:21:59	1.57	33
09/28/1992	09:23:00	1.5698	33
09/28/1992	09:23:00	1.5696	33
09/28/1992	09:23:00	1.5694	33
09/28/1992	09:23:00	1.5696	33
09/28/1992	09:23:00	1.5694	33
09/28/1992	09:23:00	1.5692	33
09/28/1992	09:23:00	1.569	33
09/28/1992	09:23:00	1.5688	33
09/28/1992	09:23:00	1.569	33
09/28/1992	09:24:00	1.5692	33
09/28/1992	09:24:00	1.5696	33
09/28/1992	09:24:00	1.569	33
09/28/1992	09:24:00	1.5692	33
09/28/1992	09:24:00	1.5694	33
09/28/1992	09:24:59	1.569	33
09/28/1992	09:24:59	1.5688	33
09/28/1992	09:24:59	1.5686	33
09/28/1992	09:24:59	1.5688	33
09/28/1992	09:24:59	1.569	33
09/28/1992	09:24:59	1.5692	33
09/28/1992	09:24:59	1.5694	33
09/28/1992	09:24:59	1.5696	33
09/28/1992	09:24:59	1.5698	33
09/28/1992	09:24:59	1.57	33
09/28/1992	09:26:00	1.5698	33
09/28/1992	09:26:00	1.57	33
09/28/1992	09:26:00	1.5702	33
09/28/1992	09:26:00	1.5704	33
09/28/1992	09:26:00	1.5702	33
09/28/1992	09:26:00	1.57	33
09/28/1992	09:27:00	1.5704	33
09/28/1992	09:27:00	1.57	33
09/28/1992	09:27:00	1.5702	33
09/28/1992	09:27:00	1.57	33
09/28/1992	09:27:00	1.5704	33
09/28/1992	09:27:59	1.5706	33
09/28/1992	09:27:59	1.5708	33
09/28/1992	09:27:59	1.5706	33
09/28/1992	09:29:00	1.5708	33
09/28/1992	09:29:00	1.571	33
09/28/1992	09:29:00	1.5712	33
09/28/1992	09:30:00	1.5714	33
09/28/1992	09:30:00	1.5712	33
09/28/1992	09:30:00	1.5714	33
09/28/1992	09:30:59	1.5716	33
09/28/1992	09:30:59	1.5718	33
09/28/1992	09:30:59	1.5716	33
09/28/1992	09:30:59	1.5718	33
09/28/1992	09:30:59	1.5716	33
09/28/1992	09:30:59	1.5714	33
09/28/1992	09:32:00	1.5712	33
09/28/1992	09:32:00	1.571	33
09/28/1992	09:33:00	1.5708	33
09/28/1992	09:33:00	1.571	33
09/28/1992	09:33:00	1.5712	33
09/28/1992	09:33:59	1.571	33
09/28/1992	09:33:59	1.5708	33
09/28/1992	09:34:59	1.5706	33
09/28/1992	09:34:59	1.5704	33
09/28/1992	09:34:59	1.5702	33
09/28/1992	09:34:59	1.5704	33
09/28/1992	09:36:00	1.5702	33
09/28/1992	09:36:00	1.5698	33
09/28/1992	09:36:00	1.5696	33
09/28/1992	09:36:00	1.57	33
09/28/1992	09:36:00	1.5694	33
09/28/1992	09:36:00	1.5692	33
09/28/1992	09:36:59	1.5694	33
09/28/1992	09:36:59	1.5696	33
09/28/1992	09:36:59	1.5694	33
09/28/1992	09:36:59	1.569	33
09/28/1992	09:36:59	1.5688	33
09/28/1992	09:36:59	1.569	33
09/28/1992	09:36:59	1.5692	33
09/28/1992	09:37:59	1.5692	33
09/28/1992	09:37:59	1.569	33
09/28/1992	09:37:59	1.5688	33
09/28/1992	09:37:59	1.5692	33
09/28/1992	09:37:59	1.569	33
09/28/1992	09:37:59	1.5692	33
09/28/1992	09:37:59	1.5694	33
09/28/1992	09:37:59	1.569	33
09/28/1992	09:37:59	1.5682	33
09/28/1992	09:37:59	1.568	33
09/28/1992	09:39:00	1.5678	33
09/28/1992	09:39:00	1.568	33
09/28/1992	09:39:00	1.5684	33
09/28/1992	09:39:00	1.5686	33
09/28/1992	09:39:00	1.5684	33
09/28/1992	09:40:00	1.5682	33
09/28/1992	09:40:00	1.568	33
09/28/1992	09:40:00	1.5684	33
09/28/1992	09:40:00	1.5686	33
09/28/1992	09:40:00	1.5684	33
09/28/1992	09:40:59	1.5688	33
09/28/1992	09:40:59	1.569	33
09/28/1992	09:42:00	1.5688	33
09/28/1992	09:42:00	1.5684	33
09/28/1992	09:42:00	1.5682	33
09/28/1992	09:42:00	1.568	33
09/28/1992	09:42:00	1.5678	33
09/28/1992	09:43:00	1.5676	33
09/28/1992	09:43:00	1.5674	33
09/28/1992	09:43:00	1.5672	33
09/28/1992	09:43:00	1.567	33
09/28/1992	09:43:00	1.5668	33
09/28/1992	09:43:00	1.567	33
09/28/1992	09:43:00	1.5666	33
09/28/1992	09:43:59	1.5668	33
09/28/1992	09:43:59	1.567	33
09/28/1992	09:43:59	1.5662	33
09/28/1992	09:45:00	1.5662	33
09/28/1992	09:45:00	1.5664	33
09/28/1992	09:45:00	1.567	33
09/28/1992	09:45:00	1.5666	33
09/28/1992	09:45:00	1.5674	33
09/28/1992	09:45:00	1.567	33
09/28/1992	09:46:00	1.5674	33
09/28/1992	09:46:00	1.5676	33
09/28/1992	09:46:59	1.5674	33
09/28/1992	09:46:59	1.5672	33
09/28/1992	09:46:59	1.567	33
09/28/1992	09:46:59	1.5666	33
09/28/1992	09:48:00	1.567	33
09/28/1992	09:48:00	1.5668	33
09/28/1992	09:48:00	1.5666	33
09/28/1992	09:48:00	1.567	33
09/28/1992	09:48:00	1.5666	33
09/28/1992	09:48:00	1.5664	33
09/28/1992	09:49:00	1.566	33
09/28/1992	09:49:00	1.5658	33
09/28/1992	09:49:00	1.566	33
09/28/1992	09:49:00	1.5658	33
09/28/1992	09:49:00	1.566	33
09/28/1992	09:49:00	1.5666	33
09/28/1992	09:49:59	1.5668	33
09/28/1992	09:49:59	1.5666	33
09/28/1992	09:49:59	1.5664	33
09/28/1992	09:50:59	1.566	33
09/28/1992	09:50:59	1.5658	33
09/28/1992	09:50:59	1.566	33
09/28/1992	09:50:59	1.5662	33
09/28/1992	09:50:59	1.5664	33
09/28/1992	09:50:59	1.5662	33
09/28/1992	09:50:59	1.5664	33
09/28/1992	09:50:59	1.566	33
09/28/1992	09:50:59	1.5662	33
09/28/1992	09:52:00	1.5666	33
09/28/1992	09:52:00	1.5668	33
09/28/1992	09:52:00	1.567	33
09/28/1992	09:52:00	1.5674	33
09/28/1992	09:52:00	1.5676	33
09/28/1992	09:52:00	1.5674	33
09/28/1992	09:52:00	1.567	33
09/28/1992	09:52:00	1.5676	33
09/28/1992	09:53:00	1.568	33
09/28/1992	09:53:00	1.5678	33
09/28/1992	09:53:00	1.568	33
09/28/1992	09:53:00	1.5676	33
09/28/1992	09:53:59	1.5678	33
09/28/1992	09:53:59	1.5676	33
09/28/1992	09:53:59	1.5674	33
09/28/1992	09:53:59	1.5676	33
09/28/1992	09:53:59	1.5672	33
09/28/1992	09:55:00	1.567	33
09/28/1992	09:55:00	1.5668	33
09/28/1992	09:55:00	1.5672	33
09/28/1992	09:56:00	1.568	33
09/28/1992	09:56:00	1.5682	33
09/28/1992	09:56:00	1.568	33
09/28/1992	09:56:59	1.5678	33
09/28/1992	09:56:59	1.568	33
09/28/1992	09:56:59	1.5682	33
09/28/1992	09:56:59	1.5684	33
09/28/1992	09:56:59	1.5682	33
09/28/1992	09:58:00	1.568	33
09/28/1992	09:58:00	1.5682	33
09/28/1992	09:58:00	1.5684	33
09/28/1992	09:58:00	1.5686	33
09/28/1992	09:58:00	1.5684	33
09/28/1992	09:59:00	1.5682	33
09/28/1992	09:59:00	1.568	33
09/28/1992	09:59:00	1.5682	33
09/28/1992	09:59:00	1.5684	33
09/28/1992	09:59:00	1.5682	33
09/28/1992	09:59:00	1.568	33
09/28/1992	09:59:00	1.5676	33
09/28/1992	09:59:00	1.568	33
09/28/1992	09:59:59	1.5682	33
09/28/1992	09:59:59	1.5684	33
09/28/1992	09:59:59	1.5686	33
09/28/1992	09:59:59	1.5684	33
09/28/1992	10:01:00	1.568	33
09/28/1992	10:01:00	1.5676	33
09/28/1992	10:01:00	1.5674	33
09/28/1992	10:01:00	1.5676	33
09/28/1992	10:02:00	1.5678	33
09/28/1992	10:02:00	1.5676	33
09/28/1992	10:02:00	1.5674	33
09/28/1992	10:02:00	1.5676	33
09/28/1992	10:02:00	1.5674	33
09/28/1992	10:02:59	1.5672	33
09/28/1992	10:02:59	1.5674	33
09/28/1992	10:02:59	1.5676	33
09/28/1992	10:02:59	1.5678	33
09/28/1992	10:04:00	1.5676	33
09/28/1992	10:05:59	1.568	33
09/28/1992	10:05:59	1.5678	33
09/28/1992	10:06:59	1.5676	33
09/28/1992	10:06:59	1.5678	33
09/28/1992	10:06:59	1.5676	33
09/28/1992	10:06:59	1.5678	33
09/28/1992	10:06:59	1.568	33
09/28/1992	10:08:00	1.5682	33
09/28/1992	10:08:00	1.568	33
09/28/1992	10:09:00	1.5684	33
09/28/1992	10:09:00	1.5682	33
09/28/1992	10:09:59	1.5686	33
09/28/1992	10:09:59	1.569	33
09/28/1992	10:09:59	1.5692	33
09/28/1992	10:09:59	1.569	33
09/28/1992	10:09:59	1.5692	33
09/28/1992	10:09:59	1.5694	33
09/28/1992	10:11:00	1.569	33
09/28/1992	10:11:00	1.5692	33
09/28/1992	10:12:00	1.569	33
09/28/1992	10:12:00	1.5686	33
09/28/1992	10:12:00	1.569	33
09/28/1992	10:12:00	1.5688	33
09/28/1992	10:12:59	1.5686	33
09/28/1992	10:12:59	1.5684	33
09/28/1992	10:14:00	1.5688	33
09/28/1992	10:14:00	1.5692	33
09/28/1992	10:14:00	1.5694	33
09/28/1992	10:15:00	1.5692	33
09/28/1992	10:15:00	1.5688	33
09/28/1992	10:15:00	1.569	33
09/28/1992	10:15:00	1.5688	33
09/28/1992	10:15:00	1.5684	33
09/28/1992	10:15:59	1.5682	33
09/28/1992	10:15:59	1.568	33
09/28/1992	10:15:59	1.5684	33
09/28/1992	10:15:59	1.5678	33
09/28/1992	10:15:59	1.5676	33
09/28/1992	10:17:00	1.5674	33
09/28/1992	10:17:00	1.567	33
09/28/1992	10:17:00	1.5672	33
09/28/1992	10:17:00	1.567	33
09/28/1992	10:18:00	1.5674	33
09/28/1992	10:18:00	1.5676	33
09/28/1992	10:19:59	1.5682	33
09/28/1992	10:19:59	1.568	33
09/28/1992	10:19:59	1.5684	33
09/28/1992	10:21:00	1.568	33
09/28/1992	10:21:00	1.5682	33
09/28/1992	10:21:00	1.5684	33
09/28/1992	10:21:59	1.5686	33
09/28/1992	10:21:59	1.5688	33
09/28/1992	10:22:59	1.568	33
09/28/1992	10:22:59	1.5676	33
09/28/1992	10:24:00	1.5674	33
09/28/1992	10:24:00	1.5676	33
09/28/1992	10:25:00	1.5676	33
09/28/1992	10:25:00	1.5674	33
09/28/1992	10:25:00	1.567	33
09/28/1992	10:25:00	1.5668	33
09/28/1992	10:25:59	1.5674	33
09/28/1992	10:25:59	1.567	33
09/28/1992	10:27:00	1.5666	33
09/28/1992	10:27:00	1.5672	33
09/28/1992	10:27:00	1.567	33
09/28/1992	10:28:00	1.5676	33
09/28/1992	10:28:00	1.568	33
09/28/1992	10:28:59	1.5684	33
09/28/1992	10:28:59	1.5682	33
09/28/1992	10:31:00	1.5678	33
09/28/1992	10:31:59	1.5674	33
09/28/1992	10:31:59	1.5676	33
09/28/1992	10:34:00	1.568	33
09/28/1992	10:34:00	1.5682	33
09/28/1992	10:34:00	1.5684	33
09/28/1992	10:34:00	1.5682	33
09/28/1992	10:34:59	1.5684	33
09/28/1992	10:34:59	1.5686	33
09/28/1992	10:34:59	1.5684	33
09/28/1992	10:34:59	1.5682	33
09/28/1992	10:34:59	1.5684	33
09/28/1992	10:35:59	1.568	33
09/28/1992	10:37:00	1.5676	33
09/28/1992	10:37:00	1.5674	33
09/28/1992	10:38:00	1.5672	33
09/28/1992	10:38:59	1.5682	33
09/28/1992	10:40:00	1.5684	33
09/28/1992	10:41:00	1.5678	33
09/28/1992	10:41:00	1.5684	33
09/28/1992	10:41:59	1.5688	33
09/28/1992	10:43:00	1.5686	33
09/28/1992	10:44:00	1.5682	33
09/28/1992	10:44:00	1.568	33
09/28/1992	10:44:00	1.5678	33
09/28/1992	10:44:59	1.5682	33
09/28/1992	10:46:00	1.5684	33
09/28/1992	10:47:00	1.568	33
09/28/1992	10:47:00	1.5684	33
09/28/1992	10:47:59	1.568	33
09/28/1992	10:49:00	1.5682	33
09/28/1992	10:50:00	1.5684	33
09/28/1992	10:50:00	1.5686	33
09/28/1992	10:50:59	1.5682	33
09/28/1992	10:51:59	1.568	33
09/28/1992	10:54:00	1.5678	33
09/28/1992	10:54:00	1.568	33
09/28/1992	10:54:00	1.5676	33
09/28/1992	10:54:59	1.5678	33
09/28/1992	10:54:59	1.5676	33
09/28/1992	10:54:59	1.5674	33
09/28/1992	10:56:00	1.5678	33
09/28/1992	10:56:00	1.5676	33
09/28/1992	10:57:59	1.5678	33
09/28/1992	10:57:59	1.568	33
09/28/1992	10:57:59	1.5678	33
09/28/1992	10:59:00	1.568	33
09/28/1992	10:59:00	1.5682	33
09/28/1992	11:02:00	1.5678	33
09/28/1992	11:02:00	1.568	33
09/28/1992	11:03:59	1.5684	33
09/28/1992	11:03:59	1.5682	33
09/28/1992	11:03:59	1.568	33
09/28/1992	11:04:59	1.5676	33
09/28/1992	11:06:00	1.5672	33
09/28/1992	11:06:00	1.567	33
09/28/1992	11:06:59	1.5668	33
09/28/1992	11:06:59	1.5666	33
09/28/1992	11:07:59	1.5664	33
09/28/1992	11:07:59	1.566	33
09/28/1992	11:07:59	1.565	33
09/28/1992	11:07:59	1.5654	33
09/28/1992	11:07:59	1.5658	33
09/28/1992	11:07:59	1.566	33
09/28/1992	11:07:59	1.5654	33
09/28/1992	11:07:59	1.5652	33
09/28/1992	11:09:00	1.565	33
09/28/1992	11:09:00	1.5646	33
09/28/1992	11:09:00	1.5644	33
09/28/1992	11:09:00	1.5642	33
09/28/1992	11:09:00	1.564	33
09/28/1992	11:09:00	1.5648	33
09/28/1992	11:09:00	1.565	33
09/28/1992	11:09:00	1.5654	33
09/28/1992	11:09:00	1.5648	33
09/28/1992	11:09:00	1.565	33
09/28/1992	11:09:00	1.5652	33
09/28/1992	11:09:00	1.5644	33
09/28/1992	11:09:00	1.5646	33
09/28/1992	11:10:00	1.5646	33
09/28/1992	11:10:00	1.565	33
09/28/1992	11:10:00	1.5652	33
09/28/1992	11:10:59	1.565	33
09/28/1992	11:12:00	1.5654	33
09/28/1992	11:12:00	1.5658	33
09/28/1992	11:13:00	1.5654	33
09/28/1992	11:13:59	1.565	33
09/28/1992	11:13:59	1.5648	33
09/28/1992	11:13:59	1.5652	33
09/28/1992	11:13:59	1.5648	33
09/28/1992	11:15:00	1.565	33
09/28/1992	11:15:00	1.5648	33
09/28/1992	11:15:00	1.565	33
09/28/1992	11:15:00	1.5654	33
09/28/1992	11:15:00	1.566	33
09/28/1992	11:15:00	1.5658	33
09/28/1992	11:16:00	1.5664	33
09/28/1992	11:16:00	1.567	33
09/28/1992	11:16:59	1.5666	33
09/28/1992	11:16:59	1.5668	33
09/28/1992	11:18:00	1.5666	33
09/28/1992	11:18:00	1.5668	33
09/28/1992	11:19:00	1.5678	33
09/28/1992	11:19:00	1.5674	33
09/28/1992	11:19:59	1.5674	33
09/28/1992	11:19:59	1.5676	33
09/28/1992	11:23:59	1.5678	33
09/28/1992	11:23:59	1.568	33
09/28/1992	11:25:00	1.5682	33
09/28/1992	11:26:00	1.5684	33
09/28/1992	11:26:59	1.5682	33
09/28/1992	11:26:59	1.5686	33
09/28/1992	11:26:59	1.5688	33
09/28/1992	11:28:00	1.5684	33
09/28/1992	11:29:59	1.5676	33
09/28/1992	11:32:59	1.568	33
09/28/1992	11:34:00	1.5684	33
09/28/1992	11:35:00	1.568	33
09/28/1992	11:35:00	1.5676	33
09/28/1992	11:35:00	1.567	33
09/28/1992	11:35:00	1.5668	33
09/28/1992	11:35:00	1.567	33
09/28/1992	11:35:00	1.5672	33
09/28/1992	11:35:00	1.5674	33
09/28/1992	11:35:59	1.567	33
09/28/1992	11:35:59	1.5668	33
09/28/1992	11:35:59	1.566	33
09/28/1992	11:36:59	1.5658	33
09/28/1992	11:36:59	1.565	33
09/28/1992	11:36:59	1.5648	33
09/28/1992	11:38:00	1.565	33
09/28/1992	11:38:00	1.564	33
09/28/1992	11:38:00	1.5638	33
09/28/1992	11:38:00	1.5632	33
09/28/1992	11:38:00	1.563	33
09/28/1992	11:38:00	1.5644	33
09/28/1992	11:38:00	1.5634	33
09/28/1992	11:39:00	1.5636	33
09/28/1992	11:39:00	1.564	33
09/28/1992	11:39:00	1.5638	33
09/28/1992	11:39:00	1.564	33
09/28/1992	11:39:59	1.5636	33
09/28/1992	11:39:59	1.563	33
09/28/1992	11:39:59	1.5628	33
09/28/1992	11:39:59	1.5632	33
09/28/1992	11:39:59	1.5634	33
09/28/1992	11:39:59	1.5636	33
09/28/1992	11:41:00	1.5638	33
09/28/1992	11:41:00	1.564	33
09/28/1992	11:41:00	1.5642	33
09/28/1992	11:41:00	1.564	33
09/28/1992	11:42:00	1.5646	33
09/28/1992	11:42:59	1.5642	33
09/28/1992	11:42:59	1.5644	33
09/28/1992	11:42:59	1.565	33
09/28/1992	11:44:00	1.5654	33
09/28/1992	11:44:00	1.5652	33
09/28/1992	11:44:00	1.5654	33
09/28/1992	11:44:00	1.565	33
09/28/1992	11:45:59	1.5648	33
09/28/1992	11:47:00	1.5644	33
09/28/1992	11:48:00	1.5646	33
09/28/1992	11:48:00	1.5642	33
09/28/1992	11:48:59	1.564	33
09/28/1992	11:49:59	1.5636	33
09/28/1992	11:49:59	1.5634	33
09/28/1992	11:49:59	1.5638	33
09/28/1992	11:51:00	1.5634	33
09/28/1992	11:51:00	1.5638	33
09/28/1992	11:51:00	1.564	33
09/28/1992	11:51:00	1.5638	33
09/28/1992	11:51:59	1.5634	33
09/28/1992	11:51:59	1.5638	33
09/28/1992	11:52:59	1.5644	33
09/28/1992	11:52:59	1.5646	33
09/28/1992	11:52:59	1.5648	33
09/28/1992	11:52:59	1.565	33
09/28/1992	11:54:00	1.5654	33
09/28/1992	11:55:00	1.5656	33
09/28/1992	11:55:00	1.566	33
09/28/1992	11:55:00	1.5658	33
09/28/1992	11:55:59	1.566	33
09/28/1992	11:55:59	1.5658	33
09/28/1992	11:57:00	1.5654	33
09/28/1992	11:57:00	1.565	33
09/28/1992	11:57:00	1.5648	33
09/28/1992	11:58:59	1.565	33
09/28/1992	12:00:00	1.5644	33
09/28/1992	12:01:00	1.5646	33
09/28/1992	12:01:00	1.5644	33
09/28/1992	12:01:59	1.564	33
09/28/1992	12:01:59	1.5638	33
09/28/1992	12:03:00	1.564	33
09/28/1992	12:04:59	1.564	33
09/28/1992	12:04:59	1.5638	33
09/28/1992	12:05:59	1.5636	33
09/28/1992	12:07:00	1.5634	33
09/28/1992	12:08:00	1.5634	33
09/28/1992	12:08:59	1.5636	33
09/28/1992	12:08:59	1.5638	33
09/28/1992	12:08:59	1.5634	33
09/28/1992	12:08:59	1.5638	33
09/28/1992	12:08:59	1.5636	33
09/28/1992	12:10:00	1.5632	33
09/28/1992	12:10:00	1.563	33
09/28/1992	12:10:00	1.5628	33
09/28/1992	12:10:00	1.5626	33
09/28/1992	12:10:00	1.5624	33
09/28/1992	12:10:00	1.5628	33
09/28/1992	12:11:00	1.5628	33
09/28/1992	12:11:00	1.5634	33
09/28/1992	12:11:59	1.563	33
09/28/1992	12:11:59	1.5632	33
09/28/1992	12:11:59	1.5634	33
09/28/1992	12:11:59	1.5632	33
09/28/1992	12:13:00	1.563	33
09/28/1992	12:14:00	1.5634	33
09/28/1992	12:14:00	1.563	33
09/28/1992	12:14:59	1.5626	33
09/28/1992	12:14:59	1.5622	33
09/28/1992	12:14:59	1.5632	33
09/28/1992	12:16:00	1.563	33
09/28/1992	12:16:00	1.5636	33
09/28/1992	12:17:00	1.5632	33
09/28/1992	12:17:00	1.564	33
09/28/1992	12:17:00	1.5632	33
09/28/1992	12:17:00	1.5638	33
09/28/1992	12:17:00	1.564	33
09/28/1992	12:20:00	1.5634	33
09/28/1992	12:20:00	1.5636	33
09/28/1992	12:20:59	1.5634	33
09/28/1992	12:20:59	1.564	33
09/28/1992	12:20:59	1.5638	33
09/28/1992	12:21:59	1.564	33
09/28/1992	12:21:59	1.5642	33
09/28/1992	12:21:59	1.5644	33
09/28/1992	12:24:00	1.5638	33
09/28/1992	12:24:59	1.5632	33
09/28/1992	12:26:00	1.563	33
09/28/1992	12:26:00	1.5636	33
09/28/1992	12:26:00	1.5628	33
09/28/1992	12:26:00	1.563	33
09/28/1992	12:26:00	1.5634	33
09/28/1992	12:27:00	1.5628	33
09/28/1992	12:27:00	1.5622	33
09/28/1992	12:27:00	1.562	33
09/28/1992	12:27:00	1.5618	33
09/28/1992	12:27:00	1.562	33
09/28/1992	12:27:00	1.5616	33
09/28/1992	12:27:59	1.5618	33
09/28/1992	12:27:59	1.562	33
09/28/1992	12:27:59	1.5622	33
09/28/1992	12:27:59	1.562	33
09/28/1992	12:27:59	1.5618	33
09/28/1992	12:29:00	1.562	33
09/28/1992	12:29:00	1.5616	33
09/28/1992	12:29:00	1.5622	33
09/28/1992	12:30:00	1.5618	33
09/28/1992	12:30:00	1.5616	33
09/28/1992	12:30:00	1.5612	33
09/28/1992	12:30:00	1.561	33
09/28/1992	12:30:00	1.5608	33
09/28/1992	12:30:00	1.5606	33
09/28/1992	12:30:00	1.5614	33
09/28/1992	12:30:00	1.5604	33
09/28/1992	12:30:00	1.5606	33
09/28/1992	12:30:00	1.5608	33
09/28/1992	12:30:00	1.561	33
09/28/1992	12:30:59	1.5608	33
09/28/1992	12:30:59	1.5606	33
09/28/1992	12:30:59	1.561	33
09/28/1992	12:30:59	1.5612	33
09/28/1992	12:30:59	1.561	33
09/28/1992	12:32:00	1.5612	33
09/28/1992	12:32:00	1.561	33
09/28/1992	12:32:00	1.5612	33
09/28/1992	12:32:00	1.561	33
09/28/1992	12:33:00	1.5606	33
09/28/1992	12:33:00	1.5602	33
09/28/1992	12:33:00	1.56	33
09/28/1992	12:33:00	1.5604	33
09/28/1992	12:33:00	1.56	33
09/28/1992	12:33:00	1.5598	33
09/28/1992	12:33:00	1.5596	33
09/28/1992	12:33:00	1.5594	33
09/28/1992	12:33:00	1.5592	33
09/28/1992	12:33:00	1.5594	33
09/28/1992	12:33:00	1.5596	33
09/28/1992	12:33:59	1.5592	33
09/28/1992	12:33:59	1.5596	33
09/28/1992	12:34:59	1.56	33
09/28/1992	12:34:59	1.5602	33
09/28/1992	12:34:59	1.56	33
09/28/1992	12:36:00	1.5598	33
09/28/1992	12:36:00	1.5596	33
09/28/1992	12:36:00	1.5598	33
09/28/1992	12:36:00	1.56	33
09/28/1992	12:36:00	1.5602	33
09/28/1992	12:36:59	1.5604	33
09/28/1992	12:36:59	1.5602	33
09/28/1992	12:36:59	1.5604	33
09/28/1992	12:36:59	1.5602	33
09/28/1992	12:37:59	1.5604	33
09/28/1992	12:37:59	1.5606	33
09/28/1992	12:39:00	1.5604	33
09/28/1992	12:39:00	1.5606	33
09/28/1992	12:39:00	1.5604	33
09/28/1992	12:39:00	1.5602	33
09/28/1992	12:39:00	1.56	33
09/28/1992	12:40:00	1.5596	33
09/28/1992	12:40:00	1.5598	33
09/28/1992	12:40:00	1.56	33
09/28/1992	12:40:00	1.5604	33
09/28/1992	12:40:59	1.5602	33
09/28/1992	12:40:59	1.56	33
09/28/1992	12:43:00	1.56	33
09/28/1992	12:43:59	1.5598	33
09/28/1992	12:43:59	1.5596	33
09/28/1992	12:43:59	1.56	33
09/28/1992	12:45:00	1.5598	33
09/28/1992	12:45:00	1.5596	33
09/28/1992	12:45:00	1.559	33
09/28/1992	12:46:00	1.5592	33
09/28/1992	12:46:00	1.5594	33
09/28/1992	12:46:00	1.5592	33
09/28/1992	12:46:00	1.5594	33
09/28/1992	12:46:00	1.5592	33
09/28/1992	12:46:59	1.5594	33
09/28/1992	12:46:59	1.56	33
09/28/1992	12:46:59	1.5598	33
09/28/1992	12:46:59	1.5596	33
09/28/1992	12:48:00	1.5598	33
09/28/1992	12:48:00	1.56	33
09/28/1992	12:49:00	1.5596	33
09/28/1992	12:49:00	1.5598	33
09/28/1992	12:49:00	1.5596	33
09/28/1992	12:49:59	1.5594	33
09/28/1992	12:49:59	1.5592	33
09/28/1992	12:49:59	1.5594	33
09/28/1992	12:49:59	1.5592	33
09/28/1992	12:49:59	1.559	33
09/28/1992	12:49:59	1.5588	33
09/28/1992	12:49:59	1.5582	33
09/28/1992	12:50:59	1.558	33
09/28/1992	12:50:59	1.5582	33
09/28/1992	12:50:59	1.5584	33
09/28/1992	12:50:59	1.5586	33
09/28/1992	12:50:59	1.5584	33
09/28/1992	12:50:59	1.5582	33
09/28/1992	12:50:59	1.558	33
09/28/1992	12:50:59	1.5582	33
09/28/1992	12:52:00	1.5584	33
09/28/1992	12:52:00	1.5586	33
09/28/1992	12:52:00	1.5584	33
09/28/1992	12:52:00	1.5586	33
09/28/1992	12:52:00	1.5588	33
09/28/1992	12:53:00	1.5586	33
09/28/1992	12:53:00	1.5588	33
09/28/1992	12:53:00	1.5584	33
09/28/1992	12:53:00	1.5582	33
09/28/1992	12:53:00	1.558	33
09/28/1992	12:53:00	1.5578	33
09/28/1992	12:53:00	1.5576	33
09/28/1992	12:53:00	1.5578	33
09/28/1992	12:53:00	1.558	33
09/28/1992	12:53:59	1.5584	33
09/28/1992	12:53:59	1.5582	33
09/28/1992	12:53:59	1.558	33
09/28/1992	12:53:59	1.5582	33
09/28/1992	12:53:59	1.5584	33
09/28/1992	12:53:59	1.5586	33
09/28/1992	12:53:59	1.5586	33
09/28/1992	12:55:00	1.5584	33
09/28/1992	12:55:00	1.5582	33
09/28/1992	12:55:00	1.5584	33
09/28/1992	12:55:00	1.5588	33
09/28/1992	12:56:00	1.559	33
09/28/1992	12:56:00	1.5588	33
09/28/1992	12:56:00	1.5586	33
09/28/1992	12:56:00	1.5594	33
09/28/1992	12:56:59	1.5596	33
09/28/1992	12:58:00	1.5596	33
09/28/1992	12:58:00	1.5596	33
09/28/1992	12:58:00	1.5594	33
09/28/1992	12:59:00	1.56	33
09/28/1992	12:59:00	1.5596	33
09/28/1992	12:59:59	1.5594	33
09/28/1992	13:01:00	1.5586	33
09/28/1992	13:01:00	1.5588	33
09/28/1992	13:01:00	1.559	33
09/28/1992	13:01:00	1.5592	33
09/28/1992	13:01:00	1.5594	33
09/28/1992	13:02:59	1.5588	33
09/28/1992	13:02:59	1.5584	33
09/28/1992	13:02:59	1.5582	33
09/28/1992	13:04:00	1.5584	33
09/28/1992	13:04:00	1.5588	33
09/28/1992	13:04:00	1.559	33
09/28/1992	13:04:00	1.5596	33
09/28/1992	13:04:00	1.5598	33
09/28/1992	13:04:00	1.5604	33
09/28/1992	13:04:00	1.56	33
09/28/1992	13:04:00	1.56	33
09/28/1992	13:05:00	1.5602	33
09/28/1992	13:05:00	1.5604	33
09/28/1992	13:05:00	1.56	33
09/28/1992	13:05:00	1.5596	33
09/28/1992	13:05:59	1.5598	33
09/28/1992	13:05:59	1.5594	33
09/28/1992	13:05:59	1.5596	33
09/28/1992	13:06:59	1.5588	33
09/28/1992	13:06:59	1.559	33
09/28/1992	13:06:59	1.5588	33
09/28/1992	13:08:00	1.559	33
09/28/1992	13:08:00	1.5592	33
09/28/1992	13:09:00	1.5604	33
09/28/1992	13:09:00	1.5602	33
09/28/1992	13:09:00	1.56	33
09/28/1992	13:09:00	1.56	33
09/28/1992	13:09:59	1.5604	33
09/28/1992	13:09:59	1.5602	33
09/28/1992	13:09:59	1.5604	33
09/28/1992	13:09:59	1.5606	33
09/28/1992	13:11:00	1.5602	33
09/28/1992	13:11:00	1.5606	33
09/28/1992	13:11:00	1.5604	33
09/28/1992	13:12:00	1.56	33
09/28/1992	13:12:00	1.5598	33
09/28/1992	13:12:00	1.56	33
09/28/1992	13:12:00	1.5598	33
09/28/1992	13:12:00	1.5596	33
09/28/1992	13:12:59	1.5598	33
09/28/1992	13:12:59	1.56	33
09/28/1992	13:12:59	1.5602	33
09/28/1992	13:12:59	1.5604	33
09/28/1992	13:12:59	1.5606	33
09/28/1992	13:14:00	1.5608	33
09/28/1992	13:14:00	1.561	33
09/28/1992	13:15:00	1.5608	33
09/28/1992	13:15:00	1.5602	33
09/28/1992	13:15:00	1.56	33
09/28/1992	13:15:00	1.5598	33
09/28/1992	13:15:00	1.56	33
09/28/1992	13:15:59	1.5598	33
09/28/1992	13:15:59	1.5596	33
09/28/1992	13:15:59	1.5598	33
09/28/1992	13:15:59	1.56	33
09/28/1992	13:15:59	1.5598	33
09/28/1992	13:17:00	1.5596	33
09/28/1992	13:18:00	1.5594	33
09/28/1992	13:18:59	1.5596	33
09/28/1992	13:18:59	1.5598	33
09/28/1992	13:19:59	1.56	33
09/28/1992	13:21:00	1.5596	33
09/28/1992	13:21:59	1.5594	33
09/28/1992	13:21:59	1.5592	33
09/28/1992	13:21:59	1.5594	33
09/28/1992	13:22:59	1.5596	33
09/28/1992	13:22:59	1.5598	33
09/28/1992	13:24:00	1.5592	33
09/28/1992	13:24:00	1.559	33
09/28/1992	13:24:00	1.5594	33
09/28/1992	13:24:00	1.5596	33
09/28/1992	13:25:00	1.5594	33
09/28/1992	13:25:00	1.56	33
09/28/1992	13:25:00	1.5602	33
09/28/1992	13:25:59	1.5598	33
09/28/1992	13:28:00	1.5592	33
09/28/1992	13:28:00	1.5594	33
09/28/1992	13:28:00	1.559	33
09/28/1992	13:28:59	1.5588	33
09/28/1992	13:28:59	1.5586	33
09/28/1992	13:30:00	1.559	33
09/28/1992	13:30:00	1.5592	33
09/28/1992	13:30:00	1.5588	33
09/28/1992	13:31:00	1.5586	33
09/28/1992	13:31:59	1.559	33
09/28/1992	13:31:59	1.5594	33
09/28/1992	13:31:59	1.56	33
09/28/1992	13:31:59	1.5598	33
09/28/1992	13:33:00	1.56	33
09/28/1992	13:34:00	1.5604	33
09/28/1992	13:34:00	1.5596	33
09/28/1992	13:34:00	1.5594	33
09/28/1992	13:34:00	1.5592	33
09/28/1992	13:34:00	1.5598	33
09/28/1992	13:34:59	1.559	33
09/28/1992	13:34:59	1.5588	33
09/28/1992	13:34:59	1.559	33
09/28/1992	13:35:59	1.5596	33
09/28/1992	13:37:00	1.5598	33
09/28/1992	13:37:00	1.56	33
09/28/1992	13:38:00	1.5604	33
09/28/1992	13:38:00	1.56	33
09/28/1992	13:38:00	1.5596	33
09/28/1992	13:38:00	1.56	33
09/28/1992	13:38:59	1.5602	33
09/28/1992	13:38:59	1.5596	33
09/28/1992	13:38:59	1.5594	33
09/28/1992	13:40:00	1.5592	33
09/28/1992	13:40:00	1.5594	33
09/28/1992	13:40:00	1.559	33
09/28/1992	13:41:00	1.5588	33
09/28/1992	13:41:00	1.5586	33
09/28/1992	13:41:59	1.5588	33
09/28/1992	13:41:59	1.559	33
09/28/1992	13:41:59	1.5592	33
09/28/1992	13:43:00	1.5594	33
09/28/1992	13:43:00	1.5596	33
09/28/1992	13:43:00	1.5594	33
09/28/1992	13:44:00	1.5596	33
09/28/1992	13:46:00	1.56	33
09/28/1992	13:47:00	1.5604	33
09/28/1992	13:47:00	1.5602	33
09/28/1992	13:47:59	1.56	33
09/28/1992	13:47:59	1.5608	33
09/28/1992	13:47:59	1.561	33
09/28/1992	13:47:59	1.5606	33
09/28/1992	13:49:00	1.5612	33
09/28/1992	13:49:00	1.561	33
09/28/1992	13:49:00	1.5608	33
09/28/1992	13:50:00	1.561	33
09/28/1992	13:50:00	1.5606	33
09/28/1992	13:50:59	1.5602	33
09/28/1992	13:50:59	1.5604	33
09/28/1992	13:50:59	1.5606	33
09/28/1992	13:53:00	1.5602	33
09/28/1992	13:53:00	1.5606	33
09/28/1992	13:53:00	1.5602	33
09/28/1992	13:53:00	1.5608	33
09/28/1992	13:54:00	1.561	33
09/28/1992	13:54:00	1.5608	33
09/28/1992	13:54:59	1.561	33
09/28/1992	13:54:59	1.5614	33
09/28/1992	13:54:59	1.5616	33
09/28/1992	13:54:59	1.5614	33
09/28/1992	13:54:59	1.5616	33
09/28/1992	13:54:59	1.5614	33
09/28/1992	13:56:00	1.5618	33
09/28/1992	13:56:00	1.5616	33
09/28/1992	13:56:00	1.5612	33
09/28/1992	13:57:00	1.5614	33
09/28/1992	13:57:00	1.5612	33
09/28/1992	13:57:00	1.5614	33
09/28/1992	13:57:59	1.5612	33
09/28/1992	13:57:59	1.5614	33
09/28/1992	13:57:59	1.5616	33
09/28/1992	13:57:59	1.5614	33
09/28/1992	13:57:59	1.5616	33
09/28/1992	13:57:59	1.562	33
09/28/1992	13:59:00	1.5618	33
09/28/1992	13:59:00	1.562	33
09/28/1992	13:59:00	1.5622	33
09/28/1992	13:59:00	1.562	33
09/28/1992	13:59:00	1.5622	33
09/28/1992	13:59:00	1.562	33
09/28/1992	13:59:00	1.5618	33
09/28/1992	13:59:00	1.562	33
09/28/1992	13:59:00	1.5622	33
09/28/1992	13:59:00	1.5624	33
09/28/1992	13:59:00	1.5626	33
09/28/1992	13:59:00	1.5624	33
09/28/1992	14:00:00	1.5622	33
09/28/1992	14:00:00	1.562	49
09/29/1992	18:14:00	1.5648	73
09/29/1992	18:14:00	1.5662	65
09/29/1992	18:16:00	1.5656	65
09/29/1992	18:24:59	1.565	65
09/29/1992	22:17:00	1.5672	65
09/29/1992	23:35:00	1.566	65
09/29/1992	02:06:00	1.566	65
09/29/1992	04:08:00	1.5676	65
09/29/1992	04:51:59	1.568	65
09/29/1992	04:53:00	1.568	65
09/29/1992	05:06:00	1.5696	65
09/29/1992	05:06:00	1.568	81
09/29/1992	07:19:59	1.5602	41
09/29/1992	07:19:59	1.56	33
09/29/1992	07:19:59	1.5598	33
09/29/1992	07:19:59	1.5596	33
09/29/1992	07:19:59	1.5598	33
09/29/1992	07:19:59	1.5596	33
09/29/1992	07:21:00	1.5598	33
09/29/1992	07:21:00	1.56	33
09/29/1992	07:21:00	1.5598	33
09/29/1992	07:21:00	1.56	33
09/29/1992	07:21:00	1.5598	33
09/29/1992	07:21:00	1.56	33
09/29/1992	07:21:59	1.5598	33
09/29/1992	07:21:59	1.5596	33
09/29/1992	07:21:59	1.5598	33
09/29/1992	07:21:59	1.5592	33
09/29/1992	07:22:59	1.5594	33
09/29/1992	07:22:59	1.5592	33
09/29/1992	07:22:59	1.559	33
09/29/1992	07:24:00	1.5592	33
09/29/1992	07:24:00	1.5594	33
09/29/1992	07:24:00	1.559	33
09/29/1992	07:25:00	1.5594	33
09/29/1992	07:25:00	1.5592	33
09/29/1992	07:25:59	1.5594	33
09/29/1992	07:25:59	1.5592	33
09/29/1992	07:25:59	1.559	33
09/29/1992	07:25:59	1.5592	33
09/29/1992	07:25:59	1.5588	33
09/29/1992	07:25:59	1.559	33
09/29/1992	07:25:59	1.5592	33
09/29/1992	07:25:59	1.5588	33
09/29/1992	07:27:00	1.5586	33
09/29/1992	07:27:00	1.5584	33
09/29/1992	07:28:00	1.5578	33
09/29/1992	07:28:00	1.5576	33
09/29/1992	07:28:00	1.5578	33
09/29/1992	07:28:00	1.558	33
09/29/1992	07:28:00	1.5584	33
09/29/1992	07:28:59	1.558	33
09/29/1992	07:28:59	1.5584	33
09/29/1992	07:28:59	1.558	33
09/29/1992	07:28:59	1.5578	33
09/29/1992	07:28:59	1.5602	33
09/29/1992	07:28:59	1.5596	33
09/29/1992	07:28:59	1.558	33
09/29/1992	07:30:00	1.5572	33
09/29/1992	07:30:00	1.558	33
09/29/1992	07:30:00	1.557	33
09/29/1992	07:31:00	1.558	33
09/29/1992	07:31:00	1.5582	33
09/29/1992	07:31:00	1.5586	33
09/29/1992	07:31:00	1.5584	33
09/29/1992	07:31:59	1.5584	33
09/29/1992	07:31:59	1.5582	33
09/29/1992	07:31:59	1.558	33
09/29/1992	07:31:59	1.5576	33
09/29/1992	07:31:59	1.5574	33
09/29/1992	07:31:59	1.5578	33
09/29/1992	07:33:00	1.558	33
09/29/1992	07:33:00	1.5584	33
09/29/1992	07:33:00	1.5586	33
09/29/1992	07:33:00	1.5588	33
09/29/1992	07:34:00	1.5586	33
09/29/1992	07:34:00	1.5588	33
09/29/1992	07:34:00	1.559	33
09/29/1992	07:34:00	1.5588	33
09/29/1992	07:34:00	1.5592	33
09/29/1992	07:34:00	1.559	33
09/29/1992	07:34:00	1.5588	33
09/29/1992	07:34:00	1.559	33
09/29/1992	07:34:59	1.5594	33
09/29/1992	07:34:59	1.5596	33
09/29/1992	07:34:59	1.5598	33
09/29/1992	07:35:59	1.5594	33
09/29/1992	07:35:59	1.5596	33
09/29/1992	07:37:00	1.5598	33
09/29/1992	07:37:00	1.56	33
09/29/1992	07:37:00	1.5604	33
09/29/1992	07:38:00	1.5608	33
09/29/1992	07:38:00	1.561	33
09/29/1992	07:38:00	1.5612	33
09/29/1992	07:38:00	1.561	33
09/29/1992	07:38:00	1.5608	33
09/29/1992	07:38:00	1.5606	33
09/29/1992	07:38:00	1.5608	33
09/29/1992	07:38:59	1.5606	33
09/29/1992	07:38:59	1.5608	33
09/29/1992	07:38:59	1.5604	33
09/29/1992	07:38:59	1.5608	33
09/29/1992	07:38:59	1.5606	33
09/29/1992	07:40:00	1.5608	33
09/29/1992	07:40:00	1.561	33
09/29/1992	07:40:00	1.5608	33
09/29/1992	07:40:00	1.5606	33
09/29/1992	07:40:00	1.5608	33
09/29/1992	07:40:00	1.561	33
09/29/1992	07:41:00	1.5616	33
09/29/1992	07:41:00	1.5614	33
09/29/1992	07:41:00	1.5616	33
09/29/1992	07:41:00	1.5614	33
09/29/1992	07:41:59	1.5612	33
09/29/1992	07:41:59	1.5614	33
09/29/1992	07:43:00	1.5616	33
09/29/1992	07:43:00	1.5618	33
09/29/1992	07:43:00	1.5614	33
09/29/1992	07:43:00	1.5616	33
09/29/1992	07:44:00	1.5618	33
09/29/1992	07:44:00	1.5614	33
09/29/1992	07:44:00	1.5616	33
09/29/1992	07:44:59	1.5612	33
09/29/1992	07:44:59	1.5614	33
09/29/1992	07:44:59	1.5616	33
09/29/1992	07:44:59	1.5618	33
09/29/1992	07:44:59	1.562	33
09/29/1992	07:44:59	1.5622	33
09/29/1992	07:44:59	1.5624	33
09/29/1992	07:44:59	1.5626	33
09/29/1992	07:44:59	1.5624	33
09/29/1992	07:44:59	1.5622	33
09/29/1992	07:46:00	1.5624	33
09/29/1992	07:46:00	1.5626	33
09/29/1992	07:46:00	1.562	33
09/29/1992	07:46:00	1.5622	33
09/29/1992	07:46:00	1.5624	33
09/29/1992	07:46:00	1.5626	33
09/29/1992	07:47:00	1.5628	33
09/29/1992	07:47:00	1.563	33
09/29/1992	07:47:00	1.5626	33
09/29/1992	07:47:59	1.5628	33
09/29/1992	07:47:59	1.5634	33
09/29/1992	07:47:59	1.5636	33
09/29/1992	07:47:59	1.5638	33
09/29/1992	07:47:59	1.5632	33
09/29/1992	07:49:00	1.564	33
09/29/1992	07:49:00	1.5636	33
09/29/1992	07:49:00	1.564	33
09/29/1992	07:49:00	1.565	33
09/29/1992	07:49:00	1.5638	33
09/29/1992	07:49:00	1.5642	33
09/29/1992	07:49:00	1.5648	33
09/29/1992	07:50:00	1.5632	33
09/29/1992	07:50:00	1.5634	33
09/29/1992	07:50:00	1.5636	33
09/29/1992	07:50:00	1.5638	33
09/29/1992	07:50:59	1.5634	33
09/29/1992	07:50:59	1.5632	33
09/29/1992	07:50:59	1.5636	33
09/29/1992	07:50:59	1.5638	33
09/29/1992	07:50:59	1.5636	33
09/29/1992	07:51:59	1.5638	33
09/29/1992	07:51:59	1.564	33
09/29/1992	07:51:59	1.5642	33
09/29/1992	07:51:59	1.5644	33
09/29/1992	07:51:59	1.5646	33
09/29/1992	07:51:59	1.565	33
09/29/1992	07:51:59	1.5646	33
09/29/1992	07:53:00	1.5642	33
09/29/1992	07:53:00	1.564	33
09/29/1992	07:53:00	1.5638	33
09/29/1992	07:53:00	1.5634	33
09/29/1992	07:53:00	1.5632	33
09/29/1992	07:53:00	1.5634	33
09/29/1992	07:53:00	1.5636	33
09/29/1992	07:54:00	1.5632	33
09/29/1992	07:54:00	1.563	33
09/29/1992	07:54:00	1.5628	33
09/29/1992	07:54:00	1.563	33
09/29/1992	07:54:00	1.5628	33
09/29/1992	07:54:00	1.563	33
09/29/1992	07:54:00	1.5632	33
09/29/1992	07:54:00	1.563	33
09/29/1992	07:54:59	1.5634	33
09/29/1992	07:54:59	1.563	33
09/29/1992	07:56:00	1.563	33
09/29/1992	07:56:00	1.5628	33
09/29/1992	07:56:00	1.5624	33
09/29/1992	07:56:00	1.562	33
09/29/1992	07:56:00	1.5618	33
09/29/1992	07:56:00	1.561	33
09/29/1992	07:56:00	1.5604	33
09/29/1992	07:56:00	1.56	33
09/29/1992	07:56:00	1.5594	33
09/29/1992	07:56:00	1.559	33
09/29/1992	07:56:00	1.5592	33
09/29/1992	07:57:00	1.561	33
09/29/1992	07:57:00	1.5612	33
09/29/1992	07:57:00	1.5616	33
09/29/1992	07:57:00	1.562	33
09/29/1992	07:57:59	1.5618	33
09/29/1992	07:57:59	1.5616	33
09/29/1992	07:57:59	1.5618	33
09/29/1992	07:57:59	1.562	33
09/29/1992	07:57:59	1.5622	33
09/29/1992	07:57:59	1.5624	33
09/29/1992	07:57:59	1.562	33
09/29/1992	07:57:59	1.563	33
09/29/1992	07:59:00	1.5624	33
09/29/1992	07:59:00	1.5622	33
09/29/1992	07:59:00	1.5624	33
09/29/1992	07:59:00	1.562	33
09/29/1992	07:59:00	1.5622	33
09/29/1992	07:59:00	1.5624	33
09/29/1992	08:00:00	1.5628	33
09/29/1992	08:00:00	1.5634	33
09/29/1992	08:00:00	1.563	33
09/29/1992	08:00:00	1.5638	33
09/29/1992	08:00:00	1.565	33
09/29/1992	08:00:00	1.564	33
09/29/1992	08:00:59	1.5654	33
09/29/1992	08:00:59	1.5642	33
09/29/1992	08:00:59	1.564	33
09/29/1992	08:02:00	1.5646	33
09/29/1992	08:02:00	1.5648	33
09/29/1992	08:02:00	1.5646	33
09/29/1992	08:02:00	1.5644	33
09/29/1992	08:02:00	1.5648	33
09/29/1992	08:03:00	1.5652	33
09/29/1992	08:03:00	1.565	33
09/29/1992	08:03:00	1.5648	33
09/29/1992	08:03:00	1.5644	33
09/29/1992	08:03:00	1.5642	33
09/29/1992	08:03:59	1.564	33
09/29/1992	08:03:59	1.5642	33
09/29/1992	08:03:59	1.564	33
09/29/1992	08:03:59	1.5638	33
09/29/1992	08:04:59	1.5646	33
09/29/1992	08:04:59	1.565	33
09/29/1992	08:06:00	1.5652	33
09/29/1992	08:06:00	1.5654	33
09/29/1992	08:06:00	1.5652	33
09/29/1992	08:06:59	1.5658	33
09/29/1992	08:06:59	1.5656	33
09/29/1992	08:06:59	1.5658	33
09/29/1992	08:06:59	1.566	33
09/29/1992	08:06:59	1.5664	33
09/29/1992	08:06:59	1.5662	33
09/29/1992	08:06:59	1.566	33
09/29/1992	08:07:59	1.5664	33
09/29/1992	08:07:59	1.5662	33
09/29/1992	08:07:59	1.566	33
09/29/1992	08:07:59	1.5658	33
09/29/1992	08:09:00	1.566	33
09/29/1992	08:09:00	1.5662	33
09/29/1992	08:09:00	1.5664	33
09/29/1992	08:09:00	1.566	33
09/29/1992	08:09:00	1.5658	33
09/29/1992	08:10:00	1.566	33
09/29/1992	08:10:00	1.5666	33
09/29/1992	08:10:00	1.567	33
09/29/1992	08:10:00	1.5668	33
09/29/1992	08:10:00	1.5666	33
09/29/1992	08:10:00	1.5664	33
09/29/1992	08:10:00	1.5666	33
09/29/1992	08:10:59	1.567	33
09/29/1992	08:10:59	1.5672	33
09/29/1992	08:10:59	1.5674	33
09/29/1992	08:10:59	1.567	33
09/29/1992	08:12:00	1.5666	33
09/29/1992	08:12:00	1.567	33
09/29/1992	08:12:00	1.568	33
09/29/1992	08:12:00	1.5682	33
09/29/1992	08:12:00	1.568	33
09/29/1992	08:12:00	1.5684	33
09/29/1992	08:13:00	1.5682	33
09/29/1992	08:13:00	1.5684	33
09/29/1992	08:13:00	1.568	33
09/29/1992	08:13:00	1.5678	33
09/29/1992	08:13:00	1.5674	33
09/29/1992	08:13:00	1.5676	33
09/29/1992	08:13:00	1.567	33
09/29/1992	08:13:00	1.5668	33
09/29/1992	08:13:59	1.567	33
09/29/1992	08:13:59	1.5668	33
09/29/1992	08:13:59	1.5666	33
09/29/1992	08:13:59	1.5668	33
09/29/1992	08:13:59	1.567	33
09/29/1992	08:13:59	1.5676	33
09/29/1992	08:15:00	1.5674	33
09/29/1992	08:15:00	1.567	33
09/29/1992	08:15:00	1.5668	33
09/29/1992	08:15:00	1.5666	33
09/29/1992	08:16:00	1.5668	33
09/29/1992	08:16:00	1.5666	33
09/29/1992	08:16:00	1.567	33
09/29/1992	08:16:59	1.5672	33
09/29/1992	08:16:59	1.5674	33
09/29/1992	08:16:59	1.5666	33
09/29/1992	08:18:00	1.5664	33
09/29/1992	08:18:00	1.566	33
09/29/1992	08:18:00	1.5662	33
09/29/1992	08:18:00	1.566	33
09/29/1992	08:18:00	1.5658	33
09/29/1992	08:19:00	1.566	33
09/29/1992	08:19:00	1.5662	33
09/29/1992	08:19:00	1.5658	33
09/29/1992	08:19:59	1.566	33
09/29/1992	08:19:59	1.5666	33
09/29/1992	08:19:59	1.5662	33
09/29/1992	08:20:59	1.5668	33
09/29/1992	08:20:59	1.5666	33
09/29/1992	08:22:00	1.5658	33
09/29/1992	08:22:00	1.5656	33
09/29/1992	08:23:00	1.5654	33
09/29/1992	08:23:00	1.5656	33
09/29/1992	08:23:00	1.566	33
09/29/1992	08:23:59	1.5662	33
09/29/1992	08:23:59	1.566	33
09/29/1992	08:25:00	1.5666	33
09/29/1992	08:25:00	1.5668	33
09/29/1992	08:25:00	1.5664	33
09/29/1992	08:25:00	1.5662	33
09/29/1992	08:25:00	1.566	33
09/29/1992	08:25:00	1.5658	33
09/29/1992	08:26:00	1.5656	33
09/29/1992	08:26:59	1.5652	33
09/29/1992	08:26:59	1.5648	33
09/29/1992	08:26:59	1.565	33
09/29/1992	08:26:59	1.5648	33
09/29/1992	08:26:59	1.5646	33
09/29/1992	08:26:59	1.5654	33
09/29/1992	08:28:00	1.5648	33
09/29/1992	08:28:00	1.565	33
09/29/1992	08:28:00	1.5654	33
09/29/1992	08:28:00	1.5652	33
09/29/1992	08:28:00	1.5654	33
09/29/1992	08:29:00	1.5652	33
09/29/1992	08:29:00	1.5654	33
09/29/1992	08:29:00	1.5656	33
09/29/1992	08:29:00	1.5658	33
09/29/1992	08:29:00	1.566	33
09/29/1992	08:29:00	1.5658	33
09/29/1992	08:29:00	1.5656	33
09/29/1992	08:29:00	1.5654	33
09/29/1992	08:29:59	1.5652	33
09/29/1992	08:29:59	1.5654	33
09/29/1992	08:29:59	1.5656	33
09/29/1992	08:29:59	1.5646	33
09/29/1992	08:31:00	1.5654	33
09/29/1992	08:31:00	1.5656	33
09/29/1992	08:31:00	1.5658	33
09/29/1992	08:32:00	1.5656	33
09/29/1992	08:32:59	1.565	33
09/29/1992	08:32:59	1.5654	33
09/29/1992	08:32:59	1.5656	33
09/29/1992	08:34:00	1.5654	33
09/29/1992	08:34:00	1.566	33
09/29/1992	08:34:00	1.5662	33
09/29/1992	08:34:00	1.5664	33
09/29/1992	08:34:00	1.5668	33
09/29/1992	08:34:00	1.5666	33
09/29/1992	08:35:00	1.5672	33
09/29/1992	08:35:00	1.567	33
09/29/1992	08:35:00	1.5672	33
09/29/1992	08:35:59	1.5674	33
09/29/1992	08:35:59	1.5672	33
09/29/1992	08:35:59	1.5668	33
09/29/1992	08:36:59	1.568	33
09/29/1992	08:36:59	1.5682	33
09/29/1992	08:36:59	1.5684	33
09/29/1992	08:36:59	1.5686	33
09/29/1992	08:36:59	1.5688	33
09/29/1992	08:36:59	1.5692	33
09/29/1992	08:38:00	1.569	33
09/29/1992	08:38:00	1.5686	33
09/29/1992	08:38:00	1.5682	33
09/29/1992	08:38:00	1.568	33
09/29/1992	08:39:00	1.568	33
09/29/1992	08:39:00	1.5672	33
09/29/1992	08:39:00	1.5676	33
09/29/1992	08:39:00	1.567	33
09/29/1992	08:39:00	1.5666	33
09/29/1992	08:39:59	1.5664	33
09/29/1992	08:39:59	1.5668	33
09/29/1992	08:39:59	1.5664	33
09/29/1992	08:41:00	1.566	33
09/29/1992	08:41:00	1.5662	33
09/29/1992	08:42:00	1.5666	33
09/29/1992	08:42:00	1.5668	33
09/29/1992	08:42:00	1.5666	33
09/29/1992	08:42:00	1.5662	33
09/29/1992	08:42:00	1.5664	33
09/29/1992	08:42:59	1.5668	33
09/29/1992	08:44:00	1.5664	33
09/29/1992	08:44:00	1.5662	33
09/29/1992	08:44:00	1.566	33
09/29/1992	08:45:00	1.5656	33
09/29/1992	08:45:00	1.5648	33
09/29/1992	08:45:00	1.565	33
09/29/1992	08:45:59	1.5648	33
09/29/1992	08:45:59	1.5644	33
09/29/1992	08:45:59	1.5646	33
09/29/1992	08:45:59	1.5644	33
09/29/1992	08:45:59	1.5648	33
09/29/1992	08:45:59	1.5646	33
09/29/1992	08:47:00	1.565	33
09/29/1992	08:47:00	1.5646	33
09/29/1992	08:48:00	1.564	33
09/29/1992	08:48:00	1.5644	33
09/29/1992	08:48:00	1.564	33
09/29/1992	08:48:59	1.5638	33
09/29/1992	08:48:59	1.5636	33
09/29/1992	08:48:59	1.5638	33
09/29/1992	08:48:59	1.564	33
09/29/1992	08:48:59	1.5638	33
09/29/1992	08:49:59	1.5636	33
09/29/1992	08:51:00	1.5644	33
09/29/1992	08:51:00	1.5638	33
09/29/1992	08:51:00	1.5636	33
09/29/1992	08:51:00	1.564	33
09/29/1992	08:51:59	1.564	33
09/29/1992	08:51:59	1.5636	33
09/29/1992	08:51:59	1.564	33
09/29/1992	08:52:59	1.5642	33
09/29/1992	08:52:59	1.563	33
09/29/1992	08:52:59	1.5628	33
09/29/1992	08:52:59	1.562	33
09/29/1992	08:52:59	1.5622	33
09/29/1992	08:54:00	1.5626	33
09/29/1992	08:54:00	1.5624	33
09/29/1992	08:54:00	1.5622	33
09/29/1992	08:54:00	1.5624	33
09/29/1992	08:54:00	1.562	33
09/29/1992	08:54:00	1.5618	33
09/29/1992	08:54:00	1.5614	33
09/29/1992	08:54:00	1.5612	33
09/29/1992	08:54:00	1.5618	33
09/29/1992	08:54:00	1.562	33
09/29/1992	08:55:00	1.5618	33
09/29/1992	08:55:00	1.5616	33
09/29/1992	08:55:00	1.562	33
09/29/1992	08:55:00	1.5618	33
09/29/1992	08:55:59	1.5624	33
09/29/1992	08:55:59	1.5622	33
09/29/1992	08:55:59	1.562	33
09/29/1992	08:55:59	1.5622	33
09/29/1992	08:55:59	1.5624	33
09/29/1992	08:55:59	1.5622	33
09/29/1992	08:57:00	1.562	33
09/29/1992	08:57:00	1.5622	33
09/29/1992	08:57:00	1.562	33
09/29/1992	08:57:00	1.5618	33
09/29/1992	08:57:00	1.5616	33
09/29/1992	08:57:00	1.5614	33
09/29/1992	08:58:00	1.561	33
09/29/1992	08:58:00	1.5618	33
09/29/1992	08:58:00	1.5614	33
09/29/1992	08:58:00	1.561	33
09/29/1992	08:58:00	1.5614	33
09/29/1992	08:58:59	1.5616	33
09/29/1992	08:58:59	1.562	33
09/29/1992	08:58:59	1.5618	33
09/29/1992	08:58:59	1.562	33
09/29/1992	08:58:59	1.5618	33
09/29/1992	08:58:59	1.5614	33
09/29/1992	09:00:00	1.5608	33
09/29/1992	09:00:00	1.5614	33
09/29/1992	09:00:00	1.5618	33
09/29/1992	09:00:00	1.5616	33
09/29/1992	09:00:00	1.5618	33
09/29/1992	09:00:00	1.5622	33
09/29/1992	09:00:00	1.562	33
09/29/1992	09:01:00	1.5618	33
09/29/1992	09:01:00	1.562	33
09/29/1992	09:01:00	1.5616	33
09/29/1992	09:01:59	1.5618	33
09/29/1992	09:01:59	1.562	33
09/29/1992	09:01:59	1.5622	33
09/29/1992	09:03:00	1.562	33
09/29/1992	09:03:00	1.5626	33
09/29/1992	09:04:00	1.5622	33
09/29/1992	09:04:00	1.5618	33
09/29/1992	09:04:00	1.5616	33
09/29/1992	09:04:59	1.5614	33
09/29/1992	09:04:59	1.5616	33
09/29/1992	09:05:59	1.5608	33
09/29/1992	09:05:59	1.561	33
09/29/1992	09:05:59	1.5612	33
09/29/1992	09:05:59	1.561	33
09/29/1992	09:05:59	1.5606	33
09/29/1992	09:05:59	1.5604	33
09/29/1992	09:05:59	1.5606	33
09/29/1992	09:07:00	1.561	33
09/29/1992	09:07:00	1.5612	33
09/29/1992	09:08:00	1.5616	33
09/29/1992	09:08:00	1.5612	33
09/29/1992	09:08:00	1.5614	33
09/29/1992	09:08:00	1.5612	33
09/29/1992	09:08:00	1.561	33
09/29/1992	09:08:59	1.5614	33
09/29/1992	09:10:00	1.5612	33
09/29/1992	09:10:00	1.5616	33
09/29/1992	09:10:00	1.5612	33
09/29/1992	09:10:00	1.5616	33
09/29/1992	09:11:00	1.562	33
09/29/1992	09:11:00	1.5624	33
09/29/1992	09:11:00	1.5626	33
09/29/1992	09:11:00	1.5624	33
09/29/1992	09:11:00	1.562	33
09/29/1992	09:11:59	1.5622	33
09/29/1992	09:13:00	1.562	33
09/29/1992	09:13:00	1.5624	33
09/29/1992	09:13:00	1.5626	33
09/29/1992	09:13:00	1.5624	33
09/29/1992	09:13:00	1.5626	33
09/29/1992	09:13:00	1.563	33
09/29/1992	09:13:00	1.5632	33
09/29/1992	09:13:00	1.5634	33
09/29/1992	09:14:00	1.564	33
09/29/1992	09:14:00	1.5636	33
09/29/1992	09:14:59	1.5638	33
09/29/1992	09:14:59	1.5636	33
09/29/1992	09:16:00	1.5632	33
09/29/1992	09:17:59	1.5628	33
09/29/1992	09:17:59	1.5626	33
09/29/1992	09:19:00	1.5626	33
09/29/1992	09:19:00	1.5622	33
09/29/1992	09:19:00	1.562	33
09/29/1992	09:19:00	1.5626	33
09/29/1992	09:19:00	1.5624	33
09/29/1992	09:19:00	1.5628	33
09/29/1992	09:20:00	1.5628	33
09/29/1992	09:20:59	1.564	33
09/29/1992	09:21:59	1.5644	33
09/29/1992	09:21:59	1.5642	33
09/29/1992	09:21:59	1.5646	33
09/29/1992	09:23:00	1.5642	33
09/29/1992	09:24:00	1.565	33
09/29/1992	09:24:00	1.5648	33
09/29/1992	09:24:00	1.5656	33
09/29/1992	09:24:00	1.566	33
09/29/1992	09:24:00	1.5654	33
09/29/1992	09:24:59	1.565	33
09/29/1992	09:24:59	1.5648	33
09/29/1992	09:24:59	1.5646	33
09/29/1992	09:26:00	1.5642	33
09/29/1992	09:27:00	1.5648	33
09/29/1992	09:27:00	1.5652	33
09/29/1992	09:27:00	1.565	33
09/29/1992	09:27:00	1.5652	33
09/29/1992	09:27:00	1.565	33
09/29/1992	09:27:00	1.5648	33
09/29/1992	09:27:59	1.5646	33
09/29/1992	09:29:00	1.5644	33
09/29/1992	09:29:00	1.5646	33
09/29/1992	09:29:00	1.5652	33
09/29/1992	09:29:00	1.5654	33
09/29/1992	09:30:00	1.5658	33
09/29/1992	09:30:00	1.5654	33
09/29/1992	09:30:59	1.565	33
09/29/1992	09:30:59	1.5652	33
09/29/1992	09:32:00	1.5648	33
09/29/1992	09:32:00	1.564	33
09/29/1992	09:33:00	1.564	33
09/29/1992	09:33:59	1.5636	33
09/29/1992	09:33:59	1.564	33
09/29/1992	09:33:59	1.5642	33
09/29/1992	09:33:59	1.564	33
09/29/1992	09:33:59	1.5642	33
09/29/1992	09:33:59	1.5638	33
09/29/1992	09:34:59	1.5644	33
09/29/1992	09:34:59	1.5648	33
09/29/1992	09:36:00	1.565	33
09/29/1992	09:36:00	1.5648	33
09/29/1992	09:36:59	1.5642	33
09/29/1992	09:36:59	1.5644	33
09/29/1992	09:37:59	1.5648	33
09/29/1992	09:39:00	1.5654	33
09/29/1992	09:39:00	1.5652	33
09/29/1992	09:39:00	1.5656	33
09/29/1992	09:39:00	1.566	33
09/29/1992	09:39:00	1.5662	33
09/29/1992	09:39:00	1.5664	33
09/29/1992	09:40:00	1.566	33
09/29/1992	09:40:00	1.5656	33
09/29/1992	09:40:00	1.566	33
09/29/1992	09:40:59	1.5658	33
09/29/1992	09:40:59	1.5664	33
09/29/1992	09:40:59	1.567	33
09/29/1992	09:40:59	1.5672	33
09/29/1992	09:40:59	1.5674	33
09/29/1992	09:40:59	1.5676	33
09/29/1992	09:42:00	1.566	33
09/29/1992	09:42:00	1.5666	33
09/29/1992	09:42:00	1.5668	33
09/29/1992	09:42:00	1.5656	33
09/29/1992	09:43:00	1.5646	33
09/29/1992	09:43:59	1.5648	33
09/29/1992	09:43:59	1.5646	33
09/29/1992	09:46:00	1.564	33
09/29/1992	09:46:59	1.5648	33
09/29/1992	09:46:59	1.565	33
09/29/1992	09:48:00	1.5652	33
09/29/1992	09:48:00	1.5654	33
09/29/1992	09:48:00	1.5658	33
09/29/1992	09:48:00	1.566	33
09/29/1992	09:49:00	1.5652	33
09/29/1992	09:49:00	1.565	33
09/29/1992	09:49:00	1.5648	33
09/29/1992	09:49:00	1.565	33
09/29/1992	09:50:59	1.5642	33
09/29/1992	09:50:59	1.564	33
09/29/1992	09:52:00	1.5638	33
09/29/1992	09:52:00	1.5634	33
09/29/1992	09:52:00	1.563	33
09/29/1992	09:52:00	1.5628	33
09/29/1992	09:53:59	1.564	33
09/29/1992	09:55:00	1.563	33
09/29/1992	09:55:00	1.5628	33
09/29/1992	09:55:00	1.563	33
09/29/1992	09:55:00	1.5628	33
09/29/1992	09:56:59	1.5626	33
09/29/1992	09:58:00	1.563	33
09/29/1992	09:59:00	1.5626	33
09/29/1992	09:59:59	1.5624	33
09/29/1992	10:01:00	1.563	33
09/29/1992	10:02:00	1.5634	33
09/29/1992	10:04:00	1.5644	33
09/29/1992	10:05:59	1.5642	33
09/29/1992	10:05:59	1.565	33
09/29/1992	10:05:59	1.5638	33
09/29/1992	10:06:59	1.5648	33
09/29/1992	10:06:59	1.565	33
09/29/1992	10:08:00	1.5648	33
09/29/1992	10:09:00	1.565	33
09/29/1992	10:09:59	1.5658	33
09/29/1992	10:11:00	1.566	33
09/29/1992	10:12:00	1.5654	33
09/29/1992	10:12:59	1.566	33
09/29/1992	10:12:59	1.5658	33
09/29/1992	10:12:59	1.565	33
09/29/1992	10:12:59	1.5656	33
09/29/1992	10:15:00	1.566	33
09/29/1992	10:15:00	1.5658	33
09/29/1992	10:15:00	1.5662	33
09/29/1992	10:15:00	1.5664	33
09/29/1992	10:15:59	1.5666	33
09/29/1992	10:17:00	1.5664	33
09/29/1992	10:17:00	1.5662	33
09/29/1992	10:17:00	1.566	33
09/29/1992	10:17:00	1.5662	33
09/29/1992	10:17:00	1.566	33
09/29/1992	10:18:00	1.5656	33
09/29/1992	10:18:59	1.566	33
09/29/1992	10:18:59	1.5664	33
09/29/1992	10:18:59	1.5662	33
09/29/1992	10:19:59	1.5662	33
09/29/1992	10:21:00	1.566	33
09/29/1992	10:21:59	1.5656	33
09/29/1992	10:21:59	1.5654	33
09/29/1992	10:21:59	1.5656	33
09/29/1992	10:22:59	1.5654	33
09/29/1992	10:24:00	1.565	33
09/29/1992	10:24:00	1.5646	33
09/29/1992	10:24:00	1.5648	33
09/29/1992	10:24:00	1.5648	33
09/29/1992	10:25:00	1.565	33
09/29/1992	10:25:00	1.5652	33
09/29/1992	10:25:00	1.565	33
09/29/1992	10:25:59	1.5646	33
09/29/1992	10:27:00	1.5642	33
09/29/1992	10:27:00	1.564	33
09/29/1992	10:28:00	1.5638	33
09/29/1992	10:28:00	1.564	33
09/29/1992	10:28:00	1.5638	33
09/29/1992	10:28:00	1.5634	33
09/29/1992	10:28:59	1.5636	33
09/29/1992	10:28:59	1.564	33
09/29/1992	10:30:00	1.5632	33
09/29/1992	10:30:00	1.563	33
09/29/1992	10:30:00	1.5628	33
09/29/1992	10:30:00	1.5638	33
09/29/1992	10:30:00	1.563	33
09/29/1992	10:30:00	1.5632	33
09/29/1992	10:31:00	1.5628	33
09/29/1992	10:31:00	1.5626	33
09/29/1992	10:31:00	1.5622	33
09/29/1992	10:31:00	1.5626	33
09/29/1992	10:31:00	1.5622	33
09/29/1992	10:31:59	1.5626	33
09/29/1992	10:31:59	1.5622	33
09/29/1992	10:31:59	1.5624	33
09/29/1992	10:31:59	1.5626	33
09/29/1992	10:31:59	1.5628	33
09/29/1992	10:33:00	1.563	33
09/29/1992	10:33:00	1.5628	33
09/29/1992	10:33:00	1.563	33
09/29/1992	10:34:00	1.5628	33
09/29/1992	10:34:00	1.563	33
09/29/1992	10:34:00	1.5628	33
09/29/1992	10:34:00	1.5632	33
09/29/1992	10:34:00	1.563	33
09/29/1992	10:34:59	1.5634	33
09/29/1992	10:34:59	1.5638	33
09/29/1992	10:34:59	1.5636	33
09/29/1992	10:34:59	1.5634	33
09/29/1992	10:35:59	1.5636	33
09/29/1992	10:35:59	1.5634	33
09/29/1992	10:37:00	1.5636	33
09/29/1992	10:38:00	1.5634	33
09/29/1992	10:38:59	1.5636	33
09/29/1992	10:38:59	1.5638	33
09/29/1992	10:40:00	1.563	33
09/29/1992	10:41:00	1.5628	33
09/29/1992	10:41:00	1.563	33
09/29/1992	10:41:59	1.5632	33
09/29/1992	10:41:59	1.563	33
09/29/1992	10:41:59	1.5626	33
09/29/1992	10:43:00	1.563	33
09/29/1992	10:43:00	1.5628	33
09/29/1992	10:43:00	1.563	33
09/29/1992	10:44:59	1.5636	33
09/29/1992	10:44:59	1.5638	33
09/29/1992	10:46:00	1.5636	33
09/29/1992	10:47:00	1.563	33
09/29/1992	10:47:00	1.5624	33
09/29/1992	10:47:59	1.5622	33
09/29/1992	10:49:00	1.5626	33
09/29/1992	10:49:00	1.562	33
09/29/1992	10:49:00	1.5616	33
09/29/1992	10:49:00	1.562	33
09/29/1992	10:49:00	1.5618	33
09/29/1992	10:49:00	1.562	33
09/29/1992	10:50:59	1.562	33
09/29/1992	10:50:59	1.5618	33
09/29/1992	10:51:59	1.5612	33
09/29/1992	10:51:59	1.561	33
09/29/1992	10:51:59	1.5608	33
09/29/1992	10:51:59	1.5612	33
09/29/1992	10:51:59	1.5606	33
09/29/1992	10:51:59	1.5608	33
09/29/1992	10:53:00	1.5616	33
09/29/1992	10:53:00	1.5606	33
09/29/1992	10:54:00	1.5604	33
09/29/1992	10:54:00	1.561	33
09/29/1992	10:54:00	1.5608	33
09/29/1992	10:54:00	1.5606	33
09/29/1992	10:54:59	1.5604	33
09/29/1992	10:54:59	1.56	33
09/29/1992	10:54:59	1.5604	33
09/29/1992	10:54:59	1.56	33
09/29/1992	10:54:59	1.5602	33
09/29/1992	10:56:00	1.5604	33
09/29/1992	10:56:00	1.5606	33
09/29/1992	10:57:00	1.5608	33
09/29/1992	10:57:00	1.561	33
09/29/1992	10:57:00	1.5608	33
09/29/1992	10:57:00	1.561	33
09/29/1992	10:57:00	1.5612	33
09/29/1992	10:57:59	1.5616	33
09/29/1992	10:57:59	1.5618	33
09/29/1992	10:59:00	1.5614	33
09/29/1992	10:59:00	1.5616	33
09/29/1992	10:59:00	1.5606	33
09/29/1992	10:59:00	1.5604	33
09/29/1992	10:59:00	1.5612	33
09/29/1992	11:00:00	1.5602	33
09/29/1992	11:00:59	1.5606	33
09/29/1992	11:00:59	1.5612	33
09/29/1992	11:02:00	1.5608	33
09/29/1992	11:02:00	1.5604	33
09/29/1992	11:02:00	1.5606	33
09/29/1992	11:02:00	1.5604	33
09/29/1992	11:02:00	1.5602	33
09/29/1992	11:03:00	1.5606	33
09/29/1992	11:03:00	1.5612	33
09/29/1992	11:03:59	1.5614	33
09/29/1992	11:03:59	1.5616	33
09/29/1992	11:04:59	1.5608	33
09/29/1992	11:04:59	1.5614	33
09/29/1992	11:10:00	1.5618	33
09/29/1992	11:10:00	1.5616	33
09/29/1992	11:10:59	1.5614	33
09/29/1992	11:10:59	1.5612	33
09/29/1992	11:13:00	1.561	33
09/29/1992	11:13:00	1.5608	33
09/29/1992	11:13:59	1.561	33
09/29/1992	11:13:59	1.5612	33
09/29/1992	11:13:59	1.5606	33
09/29/1992	11:15:00	1.5602	33
09/29/1992	11:15:00	1.5606	33
09/29/1992	11:15:00	1.5604	33
09/29/1992	11:16:00	1.561	33
09/29/1992	11:16:00	1.5612	33
09/29/1992	11:16:59	1.5612	33
09/29/1992	11:16:59	1.5608	33
09/29/1992	11:16:59	1.5618	33
09/29/1992	11:16:59	1.562	33
09/29/1992	11:16:59	1.5622	33
09/29/1992	11:16:59	1.5624	33
09/29/1992	11:18:00	1.563	33
09/29/1992	11:19:59	1.5634	33
09/29/1992	11:19:59	1.5636	33
09/29/1992	11:19:59	1.5638	33
09/29/1992	11:22:00	1.5632	33
09/29/1992	11:23:00	1.5634	33
09/29/1992	11:23:59	1.5642	33
09/29/1992	11:23:59	1.5644	33
09/29/1992	11:23:59	1.5646	33
09/29/1992	11:25:00	1.5644	33
09/29/1992	11:26:00	1.5646	33
09/29/1992	11:26:00	1.5644	33
09/29/1992	11:26:59	1.5646	33
09/29/1992	11:26:59	1.5652	33
09/29/1992	11:26:59	1.5656	33
09/29/1992	11:26:59	1.5652	33
09/29/1992	11:28:00	1.5654	33
09/29/1992	11:28:00	1.565	33
09/29/1992	11:28:00	1.5646	33
09/29/1992	11:29:00	1.5654	33
09/29/1992	11:29:59	1.5648	33
09/29/1992	11:32:59	1.5642	33
09/29/1992	11:32:59	1.5636	33
09/29/1992	11:34:00	1.5638	33
09/29/1992	11:36:59	1.5636	33
09/29/1992	11:36:59	1.5642	33
09/29/1992	11:36:59	1.564	33
09/29/1992	11:39:00	1.5644	33
09/29/1992	11:39:59	1.5642	33
09/29/1992	11:39:59	1.5636	33
09/29/1992	11:41:00	1.564	33
09/29/1992	11:42:00	1.5638	33
09/29/1992	11:44:00	1.563	33
09/29/1992	11:45:00	1.563	33
09/29/1992	11:45:00	1.5632	33
09/29/1992	11:45:00	1.5636	33
09/29/1992	11:45:00	1.5634	33
09/29/1992	11:45:59	1.5636	33
09/29/1992	11:45:59	1.564	33
09/29/1992	11:45:59	1.5636	33
09/29/1992	11:47:00	1.5638	33
09/29/1992	11:47:00	1.564	33
09/29/1992	11:48:00	1.564	33
09/29/1992	11:48:59	1.5642	33
09/29/1992	11:51:00	1.5648	33
09/29/1992	11:51:00	1.5646	33
09/29/1992	11:52:59	1.5644	33
09/29/1992	11:54:00	1.5642	33
09/29/1992	11:55:00	1.564	33
09/29/1992	11:57:00	1.5648	33
09/29/1992	11:58:00	1.5642	33
09/29/1992	11:58:00	1.565	33
09/29/1992	11:58:59	1.564	33
09/29/1992	12:01:59	1.5646	33
09/29/1992	12:03:00	1.5642	33
09/29/1992	12:03:00	1.564	33
09/29/1992	12:03:00	1.5638	33
09/29/1992	12:03:00	1.5636	33
09/29/1992	12:03:00	1.5634	33
09/29/1992	12:04:00	1.5632	33
09/29/1992	12:04:59	1.563	33
09/29/1992	12:05:59	1.5636	33
09/29/1992	12:10:00	1.5634	33
09/29/1992	12:14:59	1.563	33
09/29/1992	12:14:59	1.5632	33
09/29/1992	12:17:00	1.5636	33
09/29/1992	12:17:00	1.5638	33
09/29/1992	12:17:00	1.5634	33
09/29/1992	12:17:59	1.563	33
09/29/1992	12:20:59	1.5636	33
09/29/1992	12:21:59	1.5636	33
09/29/1992	12:24:00	1.5632	33
09/29/1992	12:27:00	1.5636	33
09/29/1992	12:30:59	1.5636	33
09/29/1992	12:32:00	1.5634	33
09/29/1992	12:32:00	1.564	33
09/29/1992	12:34:59	1.564	33
09/29/1992	12:34:59	1.5638	33
09/29/1992	12:36:00	1.5648	33
09/29/1992	12:36:00	1.565	33
09/29/1992	12:36:00	1.5654	33
09/29/1992	12:36:59	1.5656	33
09/29/1992	12:36:59	1.5658	33
09/29/1992	12:36:59	1.566	33
09/29/1992	12:36:59	1.5664	33
09/29/1992	12:36:59	1.5666	33
09/29/1992	12:37:59	1.5652	33
09/29/1992	12:39:00	1.5656	33
09/29/1992	12:40:00	1.5656	33
09/29/1992	12:40:00	1.5654	33
09/29/1992	12:40:00	1.5652	33
09/29/1992	12:42:00	1.5656	33
09/29/1992	12:43:59	1.5652	33
09/29/1992	12:45:00	1.565	33
09/29/1992	12:45:00	1.5648	33
09/29/1992	12:46:00	1.5646	33
09/29/1992	12:46:59	1.5636	33
09/29/1992	12:46:59	1.5634	33
09/29/1992	12:48:00	1.563	33
09/29/1992	12:49:00	1.5624	33
09/29/1992	12:49:59	1.5626	33
09/29/1992	12:49:59	1.5628	33
09/29/1992	12:49:59	1.5624	33
09/29/1992	12:53:00	1.5636	33
09/29/1992	12:53:00	1.564	33
09/29/1992	12:53:00	1.564	33
09/29/1992	13:02:00	1.5638	33
09/29/1992	13:04:00	1.5636	33
09/29/1992	13:06:59	1.5638	33
09/29/1992	13:06:59	1.564	33
09/29/1992	13:08:00	1.5642	33
09/29/1992	13:09:00	1.5644	33
09/29/1992	13:11:00	1.5648	33
09/29/1992	13:11:00	1.5646	33
09/29/1992	13:11:00	1.5644	33
09/29/1992	13:11:00	1.565	33
09/29/1992	13:12:00	1.5648	33
09/29/1992	13:12:59	1.5646	33
09/29/1992	13:15:00	1.5646	33
09/29/1992	13:17:00	1.565	33
09/29/1992	13:18:00	1.5656	33
09/29/1992	13:18:59	1.565	33
09/29/1992	13:21:59	1.5656	33
09/29/1992	13:24:00	1.564	33
09/29/1992	13:25:00	1.5646	33
09/29/1992	13:25:59	1.564	33
09/29/1992	13:25:59	1.5646	33
09/29/1992	13:27:00	1.5646	33
09/29/1992	13:31:00	1.5644	33
09/29/1992	13:34:59	1.564	33
09/29/1992	13:35:59	1.563	33
09/29/1992	13:37:00	1.5628	33
09/29/1992	13:37:00	1.563	33
09/29/1992	13:37:00	1.5632	33
09/29/1992	13:38:00	1.563	33
09/29/1992	13:38:00	1.5626	33
09/29/1992	13:38:59	1.5628	33
09/29/1992	13:38:59	1.5626	33
09/29/1992	13:38:59	1.5624	33
09/29/1992	13:40:00	1.5622	33
09/29/1992	13:41:00	1.5624	33
09/29/1992	13:41:59	1.5626	33
09/29/1992	13:43:00	1.5628	33
09/29/1992	13:44:59	1.563	33
09/29/1992	13:46:00	1.5632	33
09/29/1992	13:46:00	1.5634	33
09/29/1992	13:46:00	1.5636	33
09/29/1992	13:47:59	1.5632	33
09/29/1992	13:47:59	1.563	33
09/29/1992	13:47:59	1.5636	33
09/29/1992	13:49:00	1.5634	33
09/29/1992	13:50:00	1.5636	33
09/29/1992	13:50:59	1.5634	33
09/29/1992	13:50:59	1.5632	33
09/29/1992	13:51:59	1.563	33
09/29/1992	13:53:00	1.5628	33
09/29/1992	13:53:00	1.5626	33
09/29/1992	13:54:59	1.5624	33
09/29/1992	13:54:59	1.563	33
09/29/1992	13:54:59	1.5632	33
09/29/1992	13:57:00	1.5628	33
09/29/1992	13:57:00	1.5626	33
09/29/1992	13:57:00	1.563	33
09/29/1992	13:57:00	1.5628	33
09/29/1992	13:57:59	1.563	33
09/29/1992	13:57:59	1.5632	33
09/29/1992	13:57:59	1.5634	33
09/29/1992	13:57:59	1.563	33
09/29/1992	13:59:00	1.5632	33
09/29/1992	13:59:00	1.5634	33
09/29/1992	13:59:00	1.5632	33
09/29/1992	13:59:00	1.563	33
09/29/1992	14:00:00	1.5628	49
09/30/1992	18:14:00	1.5602	73
09/30/1992	19:08:00	1.56	65
09/30/1992	19:11:00	1.56	65
09/30/1992	19:24:00	1.557	65
09/30/1992	19:25:00	1.5564	65
09/30/1992	19:25:59	1.556	65
09/30/1992	19:27:00	1.5552	65
09/30/1992	19:27:00	1.5548	65
09/30/1992	19:37:00	1.553	65
09/30/1992	19:40:00	1.552	65
09/30/1992	20:03:00	1.5516	65
09/30/1992	20:04:59	1.5516	65
09/30/1992	20:23:59	1.55	65
09/30/1992	20:26:00	1.548	65
09/30/1992	20:28:00	1.548	65
09/30/1992	20:29:59	1.547	65
09/30/1992	20:48:00	1.5456	65
09/30/1992	20:54:00	1.5456	65
09/30/1992	22:24:00	1.548	65
09/30/1992	23:16:59	1.549	65
09/30/1992	00:36:00	1.551	65
09/30/1992	00:46:59	1.55	65
09/30/1992	01:34:00	1.553	65
09/30/1992	02:13:00	1.5548	65
09/30/1992	03:16:00	1.555	65
09/30/1992	03:17:00	1.556	65
09/30/1992	03:29:00	1.558	65
09/30/1992	03:46:00	1.559	65
09/30/1992	03:46:00	1.5592	65
09/30/1992	03:59:00	1.5604	65
09/30/1992	04:08:00	1.5648	65
09/30/1992	04:54:59	1.563	65
09/30/1992	05:52:59	1.559	81
09/30/1992	07:19:59	1.5594	41
09/30/1992	07:19:59	1.5592	33
09/30/1992	07:19:59	1.559	33
09/30/1992	07:19:59	1.5588	33
09/30/1992	07:19:59	1.559	33
09/30/1992	07:19:59	1.5592	33
09/30/1992	07:19:59	1.5594	33
09/30/1992	07:21:00	1.5592	33
09/30/1992	07:21:00	1.5594	33
09/30/1992	07:21:00	1.5592	33
09/30/1992	07:21:00	1.5594	33
09/30/1992	07:22:59	1.5592	33
09/30/1992	07:22:59	1.559	33
09/30/1992	07:22:59	1.5588	33
09/30/1992	07:22:59	1.559	33
09/30/1992	07:22:59	1.5588	33
09/30/1992	07:22:59	1.559	33
09/30/1992	07:24:00	1.5592	33
09/30/1992	07:24:00	1.559	33
09/30/1992	07:24:00	1.5592	33
09/30/1992	07:24:00	1.559	33
09/30/1992	07:24:00	1.5592	33
09/30/1992	07:24:00	1.559	33
09/30/1992	07:25:00	1.5588	33
09/30/1992	07:25:00	1.559	33
09/30/1992	07:25:00	1.5588	33
09/30/1992	07:25:00	1.5586	33
09/30/1992	07:25:59	1.5588	33
09/30/1992	07:25:59	1.5586	33
09/30/1992	07:25:59	1.5594	33
09/30/1992	07:25:59	1.5588	33
09/30/1992	07:25:59	1.5586	33
09/30/1992	07:27:00	1.5584	33
09/30/1992	07:27:00	1.5586	33
09/30/1992	07:27:00	1.5588	33
09/30/1992	07:28:00	1.559	33
09/30/1992	07:28:00	1.5586	33
09/30/1992	07:28:00	1.5588	33
09/30/1992	07:28:00	1.5586	33
09/30/1992	07:28:00	1.5584	33
09/30/1992	07:28:00	1.5582	33
09/30/1992	07:28:59	1.5584	33
09/30/1992	07:30:00	1.5582	33
09/30/1992	07:30:00	1.5584	33
09/30/1992	07:30:00	1.5586	33
09/30/1992	07:30:00	1.558	33
09/30/1992	07:30:00	1.5578	33
09/30/1992	07:30:00	1.5576	33
09/30/1992	07:30:00	1.558	33
09/30/1992	07:30:00	1.5578	33
09/30/1992	07:31:00	1.5576	33
09/30/1992	07:31:00	1.5578	33
09/30/1992	07:31:59	1.558	33
09/30/1992	07:31:59	1.5582	33
09/30/1992	07:31:59	1.558	33
09/30/1992	07:33:00	1.5582	33
09/30/1992	07:33:00	1.5584	33
09/30/1992	07:33:00	1.5582	33
09/30/1992	07:33:00	1.558	33
09/30/1992	07:33:00	1.5578	33
09/30/1992	07:34:00	1.5576	33
09/30/1992	07:34:59	1.5574	33
09/30/1992	07:34:59	1.5572	33
09/30/1992	07:34:59	1.5574	33
09/30/1992	07:34:59	1.5578	33
09/30/1992	07:34:59	1.5576	33
09/30/1992	07:34:59	1.557	33
09/30/1992	07:35:59	1.5574	33
09/30/1992	07:38:00	1.5572	33
09/30/1992	07:38:00	1.557	33
09/30/1992	07:38:00	1.5574	33
09/30/1992	07:38:00	1.5572	33
09/30/1992	07:38:59	1.5576	33
09/30/1992	07:40:00	1.5574	33
09/30/1992	07:40:00	1.557	33
09/30/1992	07:40:00	1.5568	33
09/30/1992	07:40:00	1.557	33
09/30/1992	07:41:00	1.5572	33
09/30/1992	07:41:00	1.557	33
09/30/1992	07:41:00	1.5572	33
09/30/1992	07:41:00	1.5568	33
09/30/1992	07:41:00	1.5566	33
09/30/1992	07:41:59	1.5566	33
09/30/1992	07:41:59	1.557	33
09/30/1992	07:41:59	1.5572	33
09/30/1992	07:41:59	1.557	33
09/30/1992	07:41:59	1.5568	33
09/30/1992	07:41:59	1.5566	33
09/30/1992	07:41:59	1.5568	33
09/30/1992	07:41:59	1.557	33
09/30/1992	07:43:00	1.5568	33
09/30/1992	07:43:00	1.5566	33
09/30/1992	07:43:00	1.5564	33
09/30/1992	07:44:00	1.5566	33
09/30/1992	07:44:00	1.5564	33
09/30/1992	07:44:00	1.5562	33
09/30/1992	07:44:00	1.5564	33
09/30/1992	07:44:00	1.5562	33
09/30/1992	07:44:00	1.556	33
09/30/1992	07:44:59	1.5558	33
09/30/1992	07:44:59	1.556	33
09/30/1992	07:46:00	1.5556	33
09/30/1992	07:46:00	1.5558	33
09/30/1992	07:46:00	1.5556	33
09/30/1992	07:46:00	1.5554	33
09/30/1992	07:46:00	1.5558	33
09/30/1992	07:47:00	1.5556	33
09/30/1992	07:47:00	1.5558	33
09/30/1992	07:47:00	1.556	33
09/30/1992	07:47:00	1.5562	33
09/30/1992	07:47:59	1.556	33
09/30/1992	07:47:59	1.5556	33
09/30/1992	07:47:59	1.5554	33
09/30/1992	07:47:59	1.5556	33
09/30/1992	07:47:59	1.5562	33
09/30/1992	07:47:59	1.5558	33
09/30/1992	07:50:00	1.5558	33
09/30/1992	07:50:00	1.5562	33
09/30/1992	07:50:59	1.556	33
09/30/1992	07:50:59	1.5562	33
09/30/1992	07:50:59	1.556	33
09/30/1992	07:50:59	1.5558	33
09/30/1992	07:51:59	1.5554	33
09/30/1992	07:51:59	1.5552	33
09/30/1992	07:51:59	1.5558	33
09/30/1992	07:51:59	1.555	33
09/30/1992	07:51:59	1.5552	33
09/30/1992	07:51:59	1.555	33
09/30/1992	07:53:00	1.5552	33
09/30/1992	07:53:00	1.5554	33
09/30/1992	07:54:00	1.555	33
09/30/1992	07:54:00	1.5548	33
09/30/1992	07:54:00	1.555	33
09/30/1992	07:54:00	1.5552	33
09/30/1992	07:54:59	1.5548	33
09/30/1992	07:54:59	1.5546	33
09/30/1992	07:54:59	1.5548	33
09/30/1992	07:54:59	1.5546	33
09/30/1992	07:54:59	1.5548	33
09/30/1992	07:56:00	1.5546	33
09/30/1992	07:56:00	1.5544	33
09/30/1992	07:56:00	1.5542	33
09/30/1992	07:57:00	1.5544	33
09/30/1992	07:57:00	1.5542	33
09/30/1992	07:57:00	1.554	33
09/30/1992	07:57:00	1.5538	33
09/30/1992	07:57:00	1.554	33
09/30/1992	07:57:00	1.5542	33
09/30/1992	07:57:00	1.5544	33
09/30/1992	07:57:00	1.5546	33
09/30/1992	07:57:00	1.5544	33
09/30/1992	07:57:59	1.5546	33
09/30/1992	07:57:59	1.5544	33
09/30/1992	07:57:59	1.5542	33
09/30/1992	07:59:00	1.554	33
09/30/1992	07:59:00	1.5542	33
09/30/1992	07:59:00	1.554	33
09/30/1992	08:00:00	1.5544	33
09/30/1992	08:00:00	1.5542	33
09/30/1992	08:00:00	1.554	33
09/30/1992	08:00:59	1.5542	33
09/30/1992	08:00:59	1.554	33
09/30/1992	08:00:59	1.5538	33
09/30/1992	08:00:59	1.5536	33
09/30/1992	08:00:59	1.5534	33
09/30/1992	08:00:59	1.5536	33
09/30/1992	08:00:59	1.5538	33
09/30/1992	08:00:59	1.5536	33
09/30/1992	08:02:00	1.5532	33
09/30/1992	08:02:00	1.553	33
09/30/1992	08:02:00	1.5528	33
09/30/1992	08:02:00	1.5524	33
09/30/1992	08:02:00	1.5526	33
09/30/1992	08:02:00	1.5528	33
09/30/1992	08:03:00	1.5534	33
09/30/1992	08:03:00	1.5532	33
09/30/1992	08:03:00	1.553	33
09/30/1992	08:03:00	1.5528	33
09/30/1992	08:03:59	1.553	33
09/30/1992	08:03:59	1.5528	33
09/30/1992	08:03:59	1.553	33
09/30/1992	08:03:59	1.5526	33
09/30/1992	08:03:59	1.5524	33
09/30/1992	08:03:59	1.5522	33
09/30/1992	08:03:59	1.5524	33
09/30/1992	08:04:59	1.5528	33
09/30/1992	08:04:59	1.553	33
09/30/1992	08:04:59	1.5536	33
09/30/1992	08:04:59	1.5534	33
09/30/1992	08:04:59	1.5538	33
09/30/1992	08:06:00	1.5532	33
09/30/1992	08:06:00	1.5534	33
09/30/1992	08:06:00	1.5536	33
09/30/1992	08:06:59	1.5538	33
09/30/1992	08:06:59	1.5542	33
09/30/1992	08:06:59	1.5544	33
09/30/1992	08:06:59	1.5542	33
09/30/1992	08:06:59	1.554	33
09/30/1992	08:07:59	1.554	33
09/30/1992	08:07:59	1.5544	33
09/30/1992	08:07:59	1.5542	33
09/30/1992	08:09:00	1.5544	33
09/30/1992	08:09:00	1.5546	33
09/30/1992	08:09:00	1.5548	33
09/30/1992	08:10:00	1.5546	33
09/30/1992	08:10:59	1.5548	33
09/30/1992	08:10:59	1.555	33
09/30/1992	08:10:59	1.5552	33
09/30/1992	08:10:59	1.5554	33
09/30/1992	08:12:00	1.5552	33
09/30/1992	08:12:00	1.555	33
09/30/1992	08:13:00	1.5552	33
09/30/1992	08:15:00	1.555	33
09/30/1992	08:15:00	1.5552	33
09/30/1992	08:16:00	1.5554	33
09/30/1992	08:16:00	1.5556	33
09/30/1992	08:16:00	1.5558	33
09/30/1992	08:16:00	1.5558	33
09/30/1992	08:16:00	1.5556	33
09/30/1992	08:16:59	1.5558	33
09/30/1992	08:16:59	1.556	33
09/30/1992	08:16:59	1.5562	33
09/30/1992	08:16:59	1.556	33
09/30/1992	08:18:00	1.5562	33
09/30/1992	08:18:00	1.5564	33
09/30/1992	08:18:00	1.556	33
09/30/1992	08:19:00	1.5558	33
09/30/1992	08:20:59	1.5568	33
09/30/1992	08:20:59	1.557	33
09/30/1992	08:20:59	1.5572	33
09/30/1992	08:22:00	1.5568	33
09/30/1992	08:22:00	1.5566	33
09/30/1992	08:22:00	1.5562	33
09/30/1992	08:22:00	1.5564	33
09/30/1992	08:23:00	1.556	33
09/30/1992	08:23:00	1.5568	33
09/30/1992	08:23:59	1.5564	33
09/30/1992	08:23:59	1.5562	33
09/30/1992	08:25:00	1.5558	33
09/30/1992	08:26:00	1.5556	33
09/30/1992	08:26:00	1.5554	33
09/30/1992	08:26:00	1.5556	33
09/30/1992	08:26:00	1.5554	33
09/30/1992	08:26:59	1.5552	33
09/30/1992	08:26:59	1.555	33
09/30/1992	08:26:59	1.5556	33
09/30/1992	08:28:00	1.556	33
09/30/1992	08:29:59	1.5558	33
09/30/1992	08:31:00	1.555	33
09/30/1992	08:32:00	1.5548	33
09/30/1992	08:34:00	1.5544	33
09/30/1992	08:34:00	1.5542	33
09/30/1992	08:34:00	1.5544	33
09/30/1992	08:34:00	1.554	33
09/30/1992	08:35:00	1.5538	33
09/30/1992	08:35:00	1.5536	33
09/30/1992	08:35:00	1.5534	33
09/30/1992	08:35:00	1.5532	33
09/30/1992	08:35:00	1.553	33
09/30/1992	08:35:00	1.5528	33
09/30/1992	08:35:00	1.5526	33
09/30/1992	08:35:00	1.553	33
09/30/1992	08:35:00	1.5528	33
09/30/1992	08:35:00	1.5526	33
09/30/1992	08:35:00	1.5524	33
09/30/1992	08:35:00	1.552	33
09/30/1992	08:35:59	1.5522	33
09/30/1992	08:35:59	1.5524	33
09/30/1992	08:35:59	1.5526	33
09/30/1992	08:35:59	1.5528	33
09/30/1992	08:35:59	1.5526	33
09/30/1992	08:35:59	1.5528	33
09/30/1992	08:36:59	1.553	33
09/30/1992	08:36:59	1.5534	33
09/30/1992	08:36:59	1.5532	33
09/30/1992	08:38:00	1.5526	33
09/30/1992	08:38:00	1.5528	33
09/30/1992	08:38:00	1.5526	33
09/30/1992	08:38:00	1.5524	33
09/30/1992	08:38:00	1.552	33
09/30/1992	08:38:00	1.5518	33
09/30/1992	08:38:00	1.552	33
09/30/1992	08:38:00	1.5518	33
09/30/1992	08:38:00	1.5516	33
09/30/1992	08:38:00	1.5518	33
09/30/1992	08:38:00	1.552	33
09/30/1992	08:39:00	1.5526	33
09/30/1992	08:39:00	1.5528	33
09/30/1992	08:39:59	1.553	33
09/30/1992	08:39:59	1.5536	33
09/30/1992	08:39:59	1.5534	33
09/30/1992	08:39:59	1.5532	33
09/30/1992	08:39:59	1.5538	33
09/30/1992	08:41:00	1.5536	33
09/30/1992	08:41:00	1.5538	33
09/30/1992	08:41:00	1.554	33
09/30/1992	08:41:00	1.555	33
09/30/1992	08:41:00	1.5548	33
09/30/1992	08:42:00	1.5546	33
09/30/1992	08:42:00	1.5544	33
09/30/1992	08:42:00	1.5548	33
09/30/1992	08:42:00	1.5546	33
09/30/1992	08:42:00	1.5544	33
09/30/1992	08:42:59	1.5542	33
09/30/1992	08:42:59	1.554	33
09/30/1992	08:42:59	1.5542	33
09/30/1992	08:44:00	1.5546	33
09/30/1992	08:44:00	1.5544	33
09/30/1992	08:44:00	1.5542	33
09/30/1992	08:44:00	1.5546	33
09/30/1992	08:45:00	1.554	33
09/30/1992	08:45:59	1.5538	33
09/30/1992	08:45:59	1.554	33
09/30/1992	08:45:59	1.5544	33
09/30/1992	08:48:00	1.5538	33
09/30/1992	08:48:59	1.554	33
09/30/1992	08:48:59	1.5536	33
09/30/1992	08:48:59	1.5538	33
09/30/1992	08:51:59	1.5544	33
09/30/1992	08:52:59	1.5538	33
09/30/1992	08:54:00	1.5536	33
09/30/1992	08:55:00	1.554	33
09/30/1992	08:55:00	1.5536	33
09/30/1992	08:55:00	1.554	33
09/30/1992	08:55:00	1.5542	33
09/30/1992	08:55:00	1.5546	33
09/30/1992	08:55:59	1.5548	33
09/30/1992	08:55:59	1.555	33
09/30/1992	08:57:00	1.5552	33
09/30/1992	08:57:00	1.5554	33
09/30/1992	08:58:00	1.5552	33
09/30/1992	08:58:00	1.5554	33
09/30/1992	08:58:59	1.555	33
09/30/1992	08:58:59	1.5548	33
09/30/1992	09:00:00	1.556	33
09/30/1992	09:00:00	1.5564	33
09/30/1992	09:00:00	1.5556	33
09/30/1992	09:00:00	1.5554	33
09/30/1992	09:00:00	1.555	33
09/30/1992	09:01:00	1.556	33
09/30/1992	09:01:00	1.5562	33
09/30/1992	09:01:00	1.5564	33
09/30/1992	09:01:00	1.5566	33
09/30/1992	09:01:00	1.5558	33
09/30/1992	09:01:00	1.5564	33
09/30/1992	09:01:59	1.5556	33
09/30/1992	09:01:59	1.5558	33
09/30/1992	09:01:59	1.5554	33
09/30/1992	09:01:59	1.555	33
09/30/1992	09:03:00	1.5548	33
09/30/1992	09:03:00	1.556	33
09/30/1992	09:03:00	1.5562	33
09/30/1992	09:03:00	1.556	33
09/30/1992	09:03:00	1.5556	33
09/30/1992	09:04:00	1.5564	33
09/30/1992	09:04:00	1.5562	33
09/30/1992	09:04:00	1.5564	33
09/30/1992	09:04:00	1.556	33
09/30/1992	09:04:00	1.5562	33
09/30/1992	09:04:59	1.5564	33
09/30/1992	09:04:59	1.556	33
09/30/1992	09:04:59	1.5562	33
09/30/1992	09:04:59	1.556	33
09/30/1992	09:05:59	1.5556	33
09/30/1992	09:05:59	1.5558	33
09/30/1992	09:05:59	1.556	33
09/30/1992	09:05:59	1.5562	33
09/30/1992	09:05:59	1.5564	33
09/30/1992	09:05:59	1.5566	33
09/30/1992	09:07:00	1.5568	33
09/30/1992	09:07:00	1.557	33
09/30/1992	09:07:00	1.5572	33
09/30/1992	09:07:00	1.5574	33
09/30/1992	09:08:00	1.5576	33
09/30/1992	09:08:00	1.5578	33
09/30/1992	09:08:00	1.558	33
09/30/1992	09:08:00	1.5582	33
09/30/1992	09:08:00	1.5584	33
09/30/1992	09:08:00	1.5588	33
09/30/1992	09:08:59	1.559	33
09/30/1992	09:08:59	1.56	33
09/30/1992	09:08:59	1.5596	33
09/30/1992	09:08:59	1.56	33
09/30/1992	09:08:59	1.5602	33
09/30/1992	09:08:59	1.5606	33
09/30/1992	09:08:59	1.56	33
09/30/1992	09:08:59	1.5604	33
09/30/1992	09:08:59	1.5594	33
09/30/1992	09:10:00	1.5596	33
09/30/1992	09:10:00	1.5592	33
09/30/1992	09:11:00	1.5596	33
09/30/1992	09:11:00	1.5594	33
09/30/1992	09:11:00	1.559	33
09/30/1992	09:11:00	1.5588	33
09/30/1992	09:11:00	1.559	33
09/30/1992	09:11:00	1.5588	33
09/30/1992	09:11:59	1.5586	33
09/30/1992	09:11:59	1.5584	33
09/30/1992	09:11:59	1.5582	33
09/30/1992	09:11:59	1.558	33
09/30/1992	09:13:00	1.5582	33
09/30/1992	09:13:00	1.558	33
09/30/1992	09:13:00	1.5576	33
09/30/1992	09:14:00	1.5578	33
09/30/1992	09:14:00	1.558	33
09/30/1992	09:14:00	1.5582	33
09/30/1992	09:14:59	1.5578	33
09/30/1992	09:14:59	1.558	33
09/30/1992	09:14:59	1.5586	33
09/30/1992	09:14:59	1.5588	33
09/30/1992	09:14:59	1.559	33
09/30/1992	09:16:00	1.5588	33
09/30/1992	09:16:00	1.559	33
09/30/1992	09:16:00	1.5594	33
09/30/1992	09:16:00	1.5596	33
09/30/1992	09:17:00	1.5592	33
09/30/1992	09:17:00	1.559	33
09/30/1992	09:17:00	1.5586	33
09/30/1992	09:17:00	1.558	33
09/30/1992	09:19:00	1.558	33
09/30/1992	09:19:00	1.5576	33
09/30/1992	09:19:00	1.5574	33
09/30/1992	09:20:00	1.5578	33
09/30/1992	09:20:00	1.557	33
09/30/1992	09:20:59	1.5572	33
09/30/1992	09:20:59	1.5576	33
09/30/1992	09:20:59	1.5574	33
09/30/1992	09:20:59	1.5572	33
09/30/1992	09:20:59	1.557	33
09/30/1992	09:21:59	1.5568	33
09/30/1992	09:21:59	1.5566	33
09/30/1992	09:21:59	1.557	33
09/30/1992	09:21:59	1.5574	33
09/30/1992	09:21:59	1.557	33
09/30/1992	09:23:00	1.5574	33
09/30/1992	09:24:00	1.5578	33
09/30/1992	09:24:59	1.5574	33
09/30/1992	09:24:59	1.5576	33
09/30/1992	09:26:00	1.557	33
09/30/1992	09:26:00	1.5566	33
09/30/1992	09:27:00	1.5564	33
09/30/1992	09:27:00	1.5562	33
09/30/1992	09:27:00	1.5564	33
09/30/1992	09:27:00	1.5562	33
09/30/1992	09:27:00	1.556	33
09/30/1992	09:27:59	1.5558	33
09/30/1992	09:29:00	1.556	33
09/30/1992	09:29:00	1.5556	33
09/30/1992	09:29:00	1.5558	33
09/30/1992	09:29:00	1.5556	33
09/30/1992	09:29:00	1.5558	33
09/30/1992	09:29:00	1.556	33
09/30/1992	09:30:00	1.5562	33
09/30/1992	09:30:00	1.5564	33
09/30/1992	09:30:00	1.5562	33
09/30/1992	09:30:59	1.556	33
09/30/1992	09:30:59	1.5562	33
09/30/1992	09:30:59	1.556	33
09/30/1992	09:32:00	1.5558	33
09/30/1992	09:32:00	1.556	33
09/30/1992	09:33:00	1.5558	33
09/30/1992	09:33:00	1.556	33
09/30/1992	09:33:00	1.5562	33
09/30/1992	09:33:59	1.5566	33
09/30/1992	09:34:59	1.556	33
09/30/1992	09:34:59	1.5554	33
09/30/1992	09:34:59	1.5552	33
09/30/1992	09:36:00	1.5554	33
09/30/1992	09:36:59	1.557	33
09/30/1992	09:36:59	1.5568	33
09/30/1992	09:37:59	1.556	33
09/30/1992	09:39:00	1.5556	33
09/30/1992	09:39:00	1.5554	33
09/30/1992	09:40:00	1.555	33
09/30/1992	09:40:00	1.5546	33
09/30/1992	09:40:00	1.5544	33
09/30/1992	09:40:00	1.5548	33
09/30/1992	09:40:00	1.555	33
09/30/1992	09:40:00	1.5544	33
09/30/1992	09:40:59	1.5542	33
09/30/1992	09:40:59	1.5536	33
09/30/1992	09:40:59	1.5534	33
09/30/1992	09:40:59	1.553	33
09/30/1992	09:42:00	1.5536	33
09/30/1992	09:42:00	1.553	33
09/30/1992	09:42:00	1.553	33
09/30/1992	09:42:00	1.5528	33
09/30/1992	09:42:00	1.5536	33
09/30/1992	09:42:00	1.5534	33
09/30/1992	09:43:00	1.554	33
09/30/1992	09:43:59	1.5542	33
09/30/1992	09:43:59	1.5544	33
09/30/1992	09:43:59	1.5548	33
09/30/1992	09:43:59	1.555	33
09/30/1992	09:45:00	1.5556	33
09/30/1992	09:45:00	1.5552	33
09/30/1992	09:45:00	1.5556	33
09/30/1992	09:46:00	1.5554	33
09/30/1992	09:46:00	1.5552	33
09/30/1992	09:46:00	1.555	33
09/30/1992	09:46:00	1.5552	33
09/30/1992	09:46:00	1.555	33
09/30/1992	09:48:00	1.555	33
09/30/1992	09:48:00	1.5548	33
09/30/1992	09:49:00	1.5546	33
09/30/1992	09:49:00	1.554	33
09/30/1992	09:49:59	1.554	33
09/30/1992	09:50:59	1.5538	33
09/30/1992	09:52:00	1.554	33
09/30/1992	09:53:00	1.554	33
09/30/1992	09:53:59	1.5538	33
09/30/1992	09:53:59	1.5536	33
09/30/1992	09:53:59	1.5538	33
09/30/1992	09:53:59	1.554	33
09/30/1992	09:53:59	1.5536	33
09/30/1992	09:55:00	1.5532	33
09/30/1992	09:55:00	1.554	33
09/30/1992	09:56:00	1.5538	33
09/30/1992	09:56:00	1.5534	33
09/30/1992	09:56:00	1.5536	33
09/30/1992	09:56:59	1.5534	33
09/30/1992	09:56:59	1.5536	33
09/30/1992	09:58:00	1.5538	33
09/30/1992	09:58:00	1.5536	33
09/30/1992	09:58:00	1.5538	33
09/30/1992	09:59:59	1.554	33
09/30/1992	10:01:00	1.5542	33
09/30/1992	10:01:00	1.554	33
09/30/1992	10:01:00	1.5538	33
09/30/1992	10:02:00	1.5536	33
09/30/1992	10:02:59	1.5534	33
09/30/1992	10:02:59	1.5536	33
09/30/1992	10:04:00	1.5534	33
09/30/1992	10:04:00	1.5536	33
09/30/1992	10:04:00	1.5534	33
09/30/1992	10:05:00	1.5536	33
09/30/1992	10:05:00	1.5538	33
09/30/1992	10:05:00	1.554	33
09/30/1992	10:05:59	1.5536	33
09/30/1992	10:05:59	1.5538	33
09/30/1992	10:05:59	1.554	33
09/30/1992	10:06:59	1.5542	33
09/30/1992	10:08:00	1.554	33
09/30/1992	10:08:00	1.5542	33
09/30/1992	10:08:00	1.554	33
09/30/1992	10:09:00	1.5544	33
09/30/1992	10:09:00	1.5546	33
09/30/1992	10:09:00	1.555	33
09/30/1992	10:09:00	1.5552	33
09/30/1992	10:09:59	1.5552	33
09/30/1992	10:09:59	1.5554	33
09/30/1992	10:12:00	1.5548	33
09/30/1992	10:12:00	1.5546	33
09/30/1992	10:14:00	1.5538	33
09/30/1992	10:15:00	1.5536	33
09/30/1992	10:15:59	1.5534	33
09/30/1992	10:15:59	1.5532	33
09/30/1992	10:15:59	1.5534	33
09/30/1992	10:15:59	1.5538	33
09/30/1992	10:17:00	1.554	33
09/30/1992	10:18:00	1.5542	33
09/30/1992	10:18:00	1.5534	33
09/30/1992	10:18:00	1.5532	33
09/30/1992	10:18:00	1.553	33
09/30/1992	10:18:00	1.5534	33
09/30/1992	10:19:59	1.5536	33
09/30/1992	10:19:59	1.5534	33
09/30/1992	10:19:59	1.5532	33
09/30/1992	10:21:00	1.5534	33
09/30/1992	10:21:00	1.553	33
09/30/1992	10:21:00	1.5528	33
09/30/1992	10:21:00	1.5526	33
09/30/1992	10:21:59	1.5528	33
09/30/1992	10:21:59	1.553	33
09/30/1992	10:21:59	1.5526	33
09/30/1992	10:21:59	1.553	33
09/30/1992	10:21:59	1.5532	33
09/30/1992	10:22:59	1.553	33
09/30/1992	10:22:59	1.5528	33
09/30/1992	10:24:00	1.5526	33
09/30/1992	10:24:00	1.5528	33
09/30/1992	10:24:00	1.553	33
09/30/1992	10:25:00	1.5532	33
09/30/1992	10:25:00	1.5536	33
09/30/1992	10:25:59	1.5534	33
09/30/1992	10:25:59	1.5536	33
09/30/1992	10:25:59	1.5538	33
09/30/1992	10:27:00	1.5536	33
09/30/1992	10:27:00	1.5538	33
09/30/1992	10:28:00	1.554	33
09/30/1992	10:28:00	1.5536	33
09/30/1992	10:28:00	1.5538	33
09/30/1992	10:28:59	1.554	33
09/30/1992	10:28:59	1.5538	33
09/30/1992	10:30:00	1.5536	33
09/30/1992	10:31:00	1.5538	33
09/30/1992	10:31:00	1.5536	33
09/30/1992	10:31:59	1.5534	33
09/30/1992	10:34:59	1.5536	33
09/30/1992	10:34:59	1.5532	33
09/30/1992	10:35:59	1.553	33
09/30/1992	10:37:00	1.5532	33
09/30/1992	10:38:00	1.5528	33
09/30/1992	10:40:00	1.553	33
09/30/1992	10:43:00	1.5532	33
09/30/1992	10:43:00	1.553	33
09/30/1992	10:46:00	1.5534	33
09/30/1992	10:46:00	1.5536	33
09/30/1992	10:46:00	1.554	33
09/30/1992	10:47:59	1.5538	33
09/30/1992	10:47:59	1.554	33
09/30/1992	10:50:00	1.554	33
09/30/1992	10:53:00	1.5548	33
09/30/1992	10:57:00	1.5542	33
09/30/1992	10:59:00	1.5534	33
09/30/1992	10:59:00	1.553	33
09/30/1992	10:59:00	1.5526	33
09/30/1992	11:00:00	1.5528	33
09/30/1992	11:00:59	1.5538	33
09/30/1992	11:00:59	1.5534	33
09/30/1992	11:02:00	1.5536	33
09/30/1992	11:02:00	1.5538	33
09/30/1992	11:03:00	1.5534	33
09/30/1992	11:03:00	1.553	33
09/30/1992	11:03:00	1.5532	33
09/30/1992	11:04:59	1.553	33
09/30/1992	11:06:00	1.5532	33
09/30/1992	11:06:00	1.5528	33
09/30/1992	11:07:59	1.553	33
09/30/1992	11:09:00	1.5528	33
09/30/1992	11:09:00	1.5524	33
09/30/1992	11:09:00	1.5528	33
09/30/1992	11:09:00	1.5524	33
09/30/1992	11:10:00	1.5522	33
09/30/1992	11:10:00	1.5524	33
09/30/1992	11:10:59	1.553	33
09/30/1992	11:12:00	1.5528	33
09/30/1992	11:12:00	1.553	33
09/30/1992	11:12:00	1.5532	33
09/30/1992	11:13:00	1.5528	33
09/30/1992	11:13:00	1.5524	33
09/30/1992	11:13:00	1.5528	33
09/30/1992	11:13:00	1.5526	33
09/30/1992	11:15:00	1.553	33
09/30/1992	11:15:00	1.5532	33
09/30/1992	11:16:59	1.5528	33
09/30/1992	11:16:59	1.5526	33
09/30/1992	11:16:59	1.5524	33
09/30/1992	11:19:59	1.5532	33
09/30/1992	11:20:59	1.5526	33
09/30/1992	11:20:59	1.553	33
09/30/1992	11:22:00	1.5534	33
09/30/1992	11:22:00	1.5536	33
09/30/1992	11:23:00	1.5536	33
09/30/1992	11:23:00	1.5538	33
09/30/1992	11:23:59	1.554	33
09/30/1992	11:26:59	1.5534	33
09/30/1992	11:29:00	1.5538	33
09/30/1992	11:32:00	1.5536	33
09/30/1992	11:32:00	1.553	33
09/30/1992	11:32:59	1.5526	33
09/30/1992	11:34:00	1.5524	33
09/30/1992	11:34:00	1.5522	33
09/30/1992	11:35:00	1.5526	33
09/30/1992	11:36:59	1.552	33
09/30/1992	11:36:59	1.5518	33
09/30/1992	11:36:59	1.5516	33
09/30/1992	11:36:59	1.552	33
09/30/1992	11:36:59	1.5524	33
09/30/1992	11:36:59	1.5522	33
09/30/1992	11:38:00	1.5524	33
09/30/1992	11:38:00	1.5518	33
09/30/1992	11:39:00	1.5514	33
09/30/1992	11:39:00	1.5512	33
09/30/1992	11:39:00	1.5514	33
09/30/1992	11:39:59	1.5512	33
09/30/1992	11:39:59	1.5516	33
09/30/1992	11:41:00	1.5514	33
09/30/1992	11:41:00	1.5516	33
09/30/1992	11:42:00	1.5512	33
09/30/1992	11:42:59	1.5516	33
09/30/1992	11:44:00	1.551	33
09/30/1992	11:44:00	1.5516	33
09/30/1992	11:45:00	1.5514	33
09/30/1992	11:45:00	1.551	33
09/30/1992	11:45:00	1.5508	33
09/30/1992	11:45:00	1.5506	33
09/30/1992	11:45:00	1.5508	33
09/30/1992	11:45:00	1.5512	33
09/30/1992	11:45:00	1.551	33
09/30/1992	11:45:00	1.5508	33
09/30/1992	11:45:00	1.5506	33
09/30/1992	11:45:59	1.551	33
09/30/1992	11:47:00	1.5508	33
09/30/1992	11:47:00	1.551	33
09/30/1992	11:48:00	1.5512	33
09/30/1992	11:48:00	1.5506	33
09/30/1992	11:48:00	1.5502	33
09/30/1992	11:48:00	1.5508	33
09/30/1992	11:48:59	1.551	33
09/30/1992	11:48:59	1.5508	33
09/30/1992	11:51:00	1.5512	33
09/30/1992	11:51:00	1.5506	33
09/30/1992	11:51:00	1.5508	33
09/30/1992	11:52:59	1.5502	33
09/30/1992	11:52:59	1.55	33
09/30/1992	11:52:59	1.5504	33
09/30/1992	11:52:59	1.5502	33
09/30/1992	11:52:59	1.55	33
09/30/1992	11:54:00	1.5502	33
09/30/1992	11:55:59	1.55	33
09/30/1992	11:55:59	1.5498	33
09/30/1992	11:55:59	1.5496	33
09/30/1992	11:55:59	1.5498	33
09/30/1992	11:55:59	1.55	33
09/30/1992	11:55:59	1.5494	33
09/30/1992	11:57:00	1.5492	33
09/30/1992	11:57:00	1.5496	33
09/30/1992	11:57:00	1.5494	33
09/30/1992	11:57:00	1.5492	33
09/30/1992	11:58:00	1.5494	33
09/30/1992	11:58:00	1.549	33
09/30/1992	11:58:00	1.5492	33
09/30/1992	11:58:00	1.5494	33
09/30/1992	11:58:00	1.549	33
09/30/1992	11:58:00	1.5494	33
09/30/1992	11:58:59	1.5492	33
09/30/1992	11:58:59	1.5494	33
09/30/1992	11:58:59	1.5496	33
09/30/1992	11:58:59	1.5498	33
09/30/1992	12:01:00	1.55	33
09/30/1992	12:01:59	1.5502	33
09/30/1992	12:01:59	1.55	33
09/30/1992	12:01:59	1.5502	33
09/30/1992	12:01:59	1.55	33
09/30/1992	12:03:00	1.5498	33
09/30/1992	12:03:00	1.5496	33
09/30/1992	12:03:00	1.55	33
09/30/1992	12:03:00	1.5498	33
09/30/1992	12:03:00	1.5494	33
09/30/1992	12:04:00	1.549	33
09/30/1992	12:04:00	1.5488	33
09/30/1992	12:04:00	1.5486	33
09/30/1992	12:04:59	1.5488	33
09/30/1992	12:05:59	1.5488	33
09/30/1992	12:07:00	1.5486	33
09/30/1992	12:08:00	1.5488	33
09/30/1992	12:08:00	1.549	33
09/30/1992	12:08:00	1.5488	33
09/30/1992	12:08:59	1.549	33
09/30/1992	12:08:59	1.5488	33
09/30/1992	12:08:59	1.5486	33
09/30/1992	12:08:59	1.549	33
09/30/1992	12:08:59	1.5494	33
09/30/1992	12:10:00	1.549	33
09/30/1992	12:10:00	1.5492	33
09/30/1992	12:10:00	1.5494	33
09/30/1992	12:11:00	1.5496	33
09/30/1992	12:11:00	1.5498	33
09/30/1992	12:13:00	1.55	33
09/30/1992	12:13:00	1.5498	33
09/30/1992	12:13:00	1.55	33
09/30/1992	12:14:00	1.5498	33
09/30/1992	12:14:59	1.5496	33
09/30/1992	12:14:59	1.5494	33
09/30/1992	12:14:59	1.5496	33
09/30/1992	12:14:59	1.5498	33
09/30/1992	12:16:00	1.55	33
09/30/1992	12:16:00	1.5502	33
09/30/1992	12:17:00	1.5506	33
09/30/1992	12:17:00	1.5508	33
09/30/1992	12:17:59	1.5508	33
09/30/1992	12:17:59	1.551	33
09/30/1992	12:19:00	1.5506	33
09/30/1992	12:19:00	1.551	33
09/30/1992	12:19:00	1.5508	33
09/30/1992	12:19:00	1.551	33
09/30/1992	12:19:00	1.5512	33
09/30/1992	12:20:00	1.551	33
09/30/1992	12:20:00	1.5514	33
09/30/1992	12:20:00	1.551	33
09/30/1992	12:20:00	1.5512	33
09/30/1992	12:20:59	1.5506	33
09/30/1992	12:20:59	1.5508	33
09/30/1992	12:21:59	1.5512	33
09/30/1992	12:21:59	1.5514	33
09/30/1992	12:23:00	1.5518	33
09/30/1992	12:23:00	1.552	33
09/30/1992	12:24:00	1.5522	33
09/30/1992	12:24:00	1.5516	33
09/30/1992	12:24:59	1.5518	33
09/30/1992	12:24:59	1.5516	33
09/30/1992	12:27:59	1.5514	33
09/30/1992	12:27:59	1.5516	33
09/30/1992	12:27:59	1.5518	33
09/30/1992	12:30:00	1.5516	33
09/30/1992	12:30:59	1.5514	33
09/30/1992	12:32:00	1.5512	33
09/30/1992	12:32:00	1.5508	33
09/30/1992	12:33:00	1.5506	33
09/30/1992	12:33:00	1.5508	33
09/30/1992	12:33:00	1.5506	33
09/30/1992	12:33:59	1.5506	33
09/30/1992	12:34:59	1.5504	33
09/30/1992	12:34:59	1.551	33
09/30/1992	12:34:59	1.5512	33
09/30/1992	12:34:59	1.5514	33
09/30/1992	12:36:00	1.5512	33
09/30/1992	12:36:00	1.5514	33
09/30/1992	12:39:00	1.5516	33
09/30/1992	12:40:00	1.5518	33
09/30/1992	12:40:00	1.552	33
09/30/1992	12:43:59	1.5518	33
09/30/1992	12:43:59	1.552	33
09/30/1992	12:45:00	1.5522	33
09/30/1992	12:45:00	1.552	33
09/30/1992	12:46:00	1.5522	33
09/30/1992	12:46:00	1.5526	33
09/30/1992	12:48:00	1.5524	33
09/30/1992	12:48:00	1.5522	33
09/30/1992	12:49:00	1.552	33
09/30/1992	12:50:59	1.552	33
09/30/1992	12:50:59	1.5518	33
09/30/1992	12:52:00	1.552	33
09/30/1992	12:52:00	1.5518	33
09/30/1992	12:53:00	1.5522	33
09/30/1992	12:55:00	1.5518	33
09/30/1992	12:55:00	1.5516	33
09/30/1992	12:55:00	1.552	33
09/30/1992	12:55:00	1.5522	33
09/30/1992	12:56:00	1.552	33
09/30/1992	12:59:00	1.5524	33
09/30/1992	13:02:00	1.5528	33
09/30/1992	13:02:59	1.553	33
09/30/1992	13:02:59	1.5528	33
09/30/1992	13:04:00	1.5526	33
09/30/1992	13:05:59	1.5524	33
09/30/1992	13:05:59	1.5522	33
09/30/1992	13:06:59	1.5518	33
09/30/1992	13:08:00	1.5526	33
09/30/1992	13:08:00	1.5528	33
09/30/1992	13:08:00	1.5524	33
09/30/1992	13:08:00	1.5522	33
09/30/1992	13:08:00	1.552	33
09/30/1992	13:09:00	1.5518	33
09/30/1992	13:11:00	1.552	33
09/30/1992	13:14:00	1.5518	33
09/30/1992	13:14:00	1.5516	33
09/30/1992	13:14:00	1.5514	33
09/30/1992	13:14:00	1.5518	33
09/30/1992	13:15:00	1.5514	33
09/30/1992	13:18:59	1.5516	33
09/30/1992	13:18:59	1.5514	33
09/30/1992	13:21:00	1.5512	33
09/30/1992	13:21:00	1.5514	33
09/30/1992	13:22:59	1.5516	33
09/30/1992	13:22:59	1.5514	33
09/30/1992	13:22:59	1.5512	33
09/30/1992	13:22:59	1.551	33
09/30/1992	13:24:00	1.5508	33
09/30/1992	13:25:00	1.5506	33
09/30/1992	13:25:59	1.5504	33
09/30/1992	13:27:00	1.5502	33
09/30/1992	13:27:00	1.55	33
09/30/1992	13:27:00	1.5496	33
09/30/1992	13:27:00	1.55	33
09/30/1992	13:28:00	1.5502	33
09/30/1992	13:28:59	1.55	33
09/30/1992	13:30:00	1.5504	33
09/30/1992	13:30:00	1.55	33
09/30/1992	13:31:00	1.5504	33
09/30/1992	13:31:59	1.5508	33
09/30/1992	13:31:59	1.5504	33
09/30/1992	13:33:00	1.5502	33
09/30/1992	13:33:00	1.55	33
09/30/1992	13:33:00	1.5504	33
09/30/1992	13:34:00	1.5506	33
09/30/1992	13:34:00	1.5504	33
09/30/1992	13:34:59	1.5502	33
09/30/1992	13:35:59	1.55	33
09/30/1992	13:35:59	1.5504	33
09/30/1992	13:37:00	1.55	33
09/30/1992	13:38:00	1.5502	33
09/30/1992	13:38:59	1.55	33
09/30/1992	13:41:00	1.5502	33
09/30/1992	13:41:00	1.5496	33
09/30/1992	13:41:59	1.5498	33
09/30/1992	13:41:59	1.5494	33
09/30/1992	13:43:00	1.5492	33
09/30/1992	13:44:00	1.5498	33
09/30/1992	13:44:59	1.5492	33
09/30/1992	13:44:59	1.5494	33
09/30/1992	13:46:00	1.5498	33
09/30/1992	13:46:00	1.5496	33
09/30/1992	13:47:00	1.5498	33
09/30/1992	13:49:00	1.5496	33
09/30/1992	13:50:00	1.5494	33
09/30/1992	13:51:59	1.5492	33
09/30/1992	13:51:59	1.549	33
09/30/1992	13:53:00	1.5494	33
09/30/1992	13:54:00	1.5492	33
09/30/1992	13:54:00	1.5494	33
09/30/1992	13:54:00	1.5492	33
09/30/1992	13:54:00	1.5494	33
09/30/1992	13:56:00	1.5492	33
09/30/1992	13:56:00	1.549	33
09/30/1992	13:56:00	1.5492	33
09/30/1992	13:57:00	1.5494	33
09/30/1992	13:57:00	1.5492	33
09/30/1992	13:57:00	1.549	33
09/30/1992	13:57:00	1.5488	33
09/30/1992	13:57:59	1.549	33
09/30/1992	13:57:59	1.5492	33
09/30/1992	13:57:59	1.549	33
09/30/1992	13:57:59	1.5486	33
09/30/1992	13:57:59	1.5484	33
09/30/1992	13:59:00	1.548	33
09/30/1992	13:59:00	1.5476	33
09/30/1992	13:59:00	1.5474	33
09/30/1992	13:59:00	1.547	33
09/30/1992	13:59:00	1.548	33
09/30/1992	13:59:00	1.5474	33
09/30/1992	13:59:00	1.5486	33
09/30/1992	13:59:00	1.5488	33
09/30/1992	14:00:00	1.5486	33
09/30/1992	14:00:00	1.549	49
10/02/1992	18:13:00	1.545	73
10/02/1992	18:14:00	1.543	65
10/02/1992	18:33:59	1.541	65
10/02/1992	18:43:00	1.539	65
10/02/1992	18:56:00	1.542	65
10/02/1992	19:05:00	1.5408	65
10/02/1992	20:00:00	1.543	65
10/02/1992	20:00:00	1.542	65
10/02/1992	00:14:59	1.545	65
10/02/1992	01:37:00	1.542	65
10/02/1992	02:13:00	1.543	65
10/02/1992	02:34:00	1.54	65
10/02/1992	02:35:00	1.54	65
10/02/1992	02:35:59	1.54	65
10/02/1992	02:52:59	1.5382	65
10/02/1992	03:30:59	1.54	65
10/02/1992	03:55:00	1.539	65
10/02/1992	04:05:00	1.5382	65
10/02/1992	05:58:59	1.5382	81
10/02/1992	07:19:59	1.5344	41
10/02/1992	07:19:59	1.5346	33
10/02/1992	07:19:59	1.5348	33
10/02/1992	07:19:59	1.5346	33
10/02/1992	07:19:59	1.5344	33
10/02/1992	07:19:59	1.5342	33
10/02/1992	07:19:59	1.534	33
10/02/1992	07:21:00	1.5342	33
10/02/1992	07:21:00	1.534	33
10/02/1992	07:21:00	1.5338	33
10/02/1992	07:21:00	1.534	33
10/02/1992	07:21:00	1.5338	33
10/02/1992	07:21:59	1.5336	33
10/02/1992	07:21:59	1.5338	33
10/02/1992	07:21:59	1.5336	33
10/02/1992	07:22:59	1.5338	33
10/02/1992	07:22:59	1.5336	33
10/02/1992	07:22:59	1.5334	33
10/02/1992	07:22:59	1.5336	33
10/02/1992	07:22:59	1.5338	33
10/02/1992	07:22:59	1.5336	33
10/02/1992	07:22:59	1.5334	33
10/02/1992	07:22:59	1.5332	33
10/02/1992	07:22:59	1.5334	33
10/02/1992	07:22:59	1.5332	33
10/02/1992	07:22:59	1.533	33
10/02/1992	07:24:00	1.5328	33
10/02/1992	07:24:00	1.533	33
10/02/1992	07:24:00	1.5332	33
10/02/1992	07:24:00	1.5336	33
10/02/1992	07:24:00	1.5334	33
10/02/1992	07:24:00	1.5336	33
10/02/1992	07:24:00	1.5338	33
10/02/1992	07:25:00	1.534	33
10/02/1992	07:25:00	1.5338	33
10/02/1992	07:25:00	1.534	33
10/02/1992	07:25:00	1.5342	33
10/02/1992	07:25:00	1.534	33
10/02/1992	07:25:59	1.5338	33
10/02/1992	07:25:59	1.534	33
10/02/1992	07:25:59	1.5338	33
10/02/1992	07:25:59	1.5348	33
10/02/1992	07:25:59	1.5342	33
10/02/1992	07:25:59	1.534	33
10/02/1992	07:25:59	1.5334	33
10/02/1992	07:25:59	1.5332	33
10/02/1992	07:27:00	1.5334	33
10/02/1992	07:27:00	1.5332	33
10/02/1992	07:27:00	1.533	33
10/02/1992	07:27:00	1.5326	33
10/02/1992	07:27:00	1.5324	33
10/02/1992	07:28:00	1.5322	33
10/02/1992	07:28:00	1.5324	33
10/02/1992	07:28:00	1.5326	33
10/02/1992	07:28:00	1.5324	33
10/02/1992	07:28:00	1.5322	33
10/02/1992	07:28:59	1.5324	33
10/02/1992	07:28:59	1.5328	33
10/02/1992	07:28:59	1.533	33
10/02/1992	07:30:00	1.5328	33
10/02/1992	07:30:00	1.533	33
10/02/1992	07:30:00	1.5328	33
10/02/1992	07:30:00	1.5326	33
10/02/1992	07:31:00	1.5324	33
10/02/1992	07:31:00	1.5322	33
10/02/1992	07:31:00	1.5326	33
10/02/1992	07:31:00	1.5324	33
10/02/1992	07:31:00	1.5322	33
10/02/1992	07:31:00	1.532	33
10/02/1992	07:31:59	1.5316	33
10/02/1992	07:33:00	1.5314	33
10/02/1992	07:33:00	1.5316	33
10/02/1992	07:33:00	1.5314	33
10/02/1992	07:33:00	1.5312	33
10/02/1992	07:33:00	1.5314	33
10/02/1992	07:33:00	1.5316	33
10/02/1992	07:34:00	1.532	33
10/02/1992	07:34:00	1.5318	33
10/02/1992	07:34:00	1.5316	33
10/02/1992	07:34:00	1.5314	33
10/02/1992	07:34:59	1.5316	33
10/02/1992	07:34:59	1.5318	33
10/02/1992	07:34:59	1.5316	33
10/02/1992	07:34:59	1.5314	33
10/02/1992	07:34:59	1.5316	33
10/02/1992	07:34:59	1.5318	33
10/02/1992	07:35:59	1.5312	33
10/02/1992	07:35:59	1.5314	33
10/02/1992	07:37:00	1.5316	33
10/02/1992	07:37:00	1.5318	33
10/02/1992	07:37:00	1.532	33
10/02/1992	07:38:00	1.5318	33
10/02/1992	07:38:00	1.532	33
10/02/1992	07:38:00	1.5318	33
10/02/1992	07:38:00	1.532	33
10/02/1992	07:38:59	1.5322	33
10/02/1992	07:38:59	1.532	33
10/02/1992	07:38:59	1.5318	33
10/02/1992	07:38:59	1.5322	33
10/02/1992	07:38:59	1.5324	33
10/02/1992	07:40:00	1.5322	33
10/02/1992	07:40:00	1.5324	33
10/02/1992	07:41:00	1.5326	33
10/02/1992	07:41:00	1.533	33
10/02/1992	07:41:00	1.5328	33
10/02/1992	07:41:00	1.5326	33
10/02/1992	07:41:59	1.5322	33
10/02/1992	07:41:59	1.5324	33
10/02/1992	07:41:59	1.5322	33
10/02/1992	07:41:59	1.5326	33
10/02/1992	07:41:59	1.5324	33
10/02/1992	07:41:59	1.5322	33
10/02/1992	07:43:00	1.5326	33
10/02/1992	07:43:00	1.5322	33
10/02/1992	07:43:00	1.5324	33
10/02/1992	07:43:00	1.5326	33
10/02/1992	07:43:00	1.5324	33
10/02/1992	07:43:00	1.5322	33
10/02/1992	07:44:00	1.5324	33
10/02/1992	07:44:00	1.5322	33
10/02/1992	07:44:00	1.5324	33
10/02/1992	07:46:00	1.5322	33
10/02/1992	07:46:00	1.5324	33
10/02/1992	07:46:00	1.5322	33
10/02/1992	07:46:00	1.532	33
10/02/1992	07:47:00	1.5322	33
10/02/1992	07:47:00	1.5324	33
10/02/1992	07:47:00	1.532	33
10/02/1992	07:47:59	1.5318	33
10/02/1992	07:47:59	1.532	33
10/02/1992	07:47:59	1.5318	33
10/02/1992	07:47:59	1.5316	33
10/02/1992	07:49:00	1.5322	33
10/02/1992	07:49:00	1.5318	33
10/02/1992	07:49:00	1.532	33
10/02/1992	07:50:00	1.5318	33
10/02/1992	07:50:00	1.5322	33
10/02/1992	07:50:59	1.5324	33
10/02/1992	07:50:59	1.5326	33
10/02/1992	07:50:59	1.5324	33
10/02/1992	07:50:59	1.5322	33
10/02/1992	07:51:59	1.5324	33
10/02/1992	07:51:59	1.5326	33
10/02/1992	07:51:59	1.5324	33
10/02/1992	07:51:59	1.5322	33
10/02/1992	07:53:00	1.5322	33
10/02/1992	07:54:00	1.532	33
10/02/1992	07:54:00	1.5318	33
10/02/1992	07:54:00	1.5316	33
10/02/1992	07:54:00	1.5314	33
10/02/1992	07:54:59	1.5312	33
10/02/1992	07:54:59	1.5314	33
10/02/1992	07:54:59	1.531	33
10/02/1992	07:54:59	1.5308	33
10/02/1992	07:54:59	1.531	33
10/02/1992	07:54:59	1.5312	33
10/02/1992	07:56:00	1.5314	33
10/02/1992	07:56:00	1.5312	33
10/02/1992	07:56:00	1.5314	33
10/02/1992	07:57:00	1.5312	33
10/02/1992	07:57:00	1.531	33
10/02/1992	07:57:59	1.5308	33
10/02/1992	07:57:59	1.5306	33
10/02/1992	07:57:59	1.5304	33
10/02/1992	07:57:59	1.5302	33
10/02/1992	07:57:59	1.53	33
10/02/1992	07:57:59	1.5296	33
10/02/1992	07:57:59	1.5294	33
10/02/1992	07:57:59	1.5296	33
10/02/1992	07:57:59	1.5298	33
10/02/1992	07:57:59	1.53	33
10/02/1992	07:57:59	1.5302	33
10/02/1992	07:59:00	1.53	33
10/02/1992	07:59:00	1.5304	33
10/02/1992	07:59:00	1.5306	33
10/02/1992	07:59:00	1.5308	33
10/02/1992	07:59:00	1.5306	33
10/02/1992	08:00:00	1.5304	33
10/02/1992	08:00:00	1.5306	33
10/02/1992	08:00:00	1.5308	33
10/02/1992	08:00:00	1.5302	33
10/02/1992	08:00:00	1.5304	33
10/02/1992	08:00:00	1.5306	33
10/02/1992	08:00:59	1.5304	33
10/02/1992	08:00:59	1.5306	33
10/02/1992	08:00:59	1.5304	33
10/02/1992	08:00:59	1.5306	33
10/02/1992	08:00:59	1.5304	33
10/02/1992	08:02:00	1.5302	33
10/02/1992	08:02:00	1.5304	33
10/02/1992	08:02:00	1.5306	33
10/02/1992	08:02:00	1.5308	33
10/02/1992	08:02:00	1.5306	33
10/02/1992	08:03:00	1.5304	33
10/02/1992	08:03:00	1.53	33
10/02/1992	08:03:00	1.5298	33
10/02/1992	08:03:59	1.5294	33
10/02/1992	08:03:59	1.5296	33
10/02/1992	08:03:59	1.5298	33
10/02/1992	08:03:59	1.53	33
10/02/1992	08:04:59	1.5296	33
10/02/1992	08:04:59	1.5302	33
10/02/1992	08:04:59	1.53	33
10/02/1992	08:04:59	1.5294	33
10/02/1992	08:04:59	1.5292	33
10/02/1992	08:04:59	1.529	33
10/02/1992	08:04:59	1.5292	33
10/02/1992	08:04:59	1.5294	33
10/02/1992	08:06:00	1.5298	33
10/02/1992	08:06:59	1.5296	33
10/02/1992	08:06:59	1.5294	33
10/02/1992	08:06:59	1.5296	33
10/02/1992	08:06:59	1.5298	33
10/02/1992	08:07:59	1.5296	33
10/02/1992	08:07:59	1.5294	33
10/02/1992	08:07:59	1.5296	33
10/02/1992	08:07:59	1.5298	33
10/02/1992	08:07:59	1.53	33
10/02/1992	08:07:59	1.5298	33
10/02/1992	08:09:00	1.5296	33
10/02/1992	08:09:00	1.5294	33
10/02/1992	08:09:00	1.5292	33
10/02/1992	08:09:00	1.5296	33
10/02/1992	08:09:00	1.5294	33
10/02/1992	08:09:00	1.5292	33
10/02/1992	08:09:00	1.5296	33
10/02/1992	08:10:00	1.5292	33
10/02/1992	08:10:00	1.5286	33
10/02/1992	08:10:00	1.5284	33
10/02/1992	08:10:00	1.529	33
10/02/1992	08:10:00	1.5286	33
10/02/1992	08:10:00	1.529	33
10/02/1992	08:10:00	1.5292	33
10/02/1992	08:10:59	1.5294	33
10/02/1992	08:10:59	1.5292	33
10/02/1992	08:10:59	1.529	33
10/02/1992	08:12:00	1.5288	33
10/02/1992	08:12:00	1.5286	33
10/02/1992	08:12:00	1.5288	33
10/02/1992	08:12:00	1.5286	33
10/02/1992	08:12:00	1.5284	33
10/02/1992	08:12:00	1.5288	33
10/02/1992	08:12:00	1.5284	33
10/02/1992	08:12:00	1.5288	33
10/02/1992	08:12:00	1.5284	33
10/02/1992	08:13:00	1.528	33
10/02/1992	08:13:00	1.5282	33
10/02/1992	08:13:00	1.5288	33
10/02/1992	08:13:00	1.5284	33
10/02/1992	08:13:00	1.5282	33
10/02/1992	08:13:00	1.528	33
10/02/1992	08:13:59	1.5282	33
10/02/1992	08:13:59	1.5284	33
10/02/1992	08:13:59	1.5282	33
10/02/1992	08:15:00	1.528	33
10/02/1992	08:15:00	1.5278	33
10/02/1992	08:15:00	1.5276	33
10/02/1992	08:15:00	1.528	33
10/02/1992	08:16:00	1.5282	33
10/02/1992	08:16:00	1.528	33
10/02/1992	08:16:00	1.5276	33
10/02/1992	08:16:00	1.5278	33
10/02/1992	08:16:00	1.5276	33
10/02/1992	08:16:00	1.5274	33
10/02/1992	08:16:00	1.5272	33
10/02/1992	08:16:59	1.5274	33
10/02/1992	08:16:59	1.5272	33
10/02/1992	08:16:59	1.527	33
10/02/1992	08:16:59	1.5268	33
10/02/1992	08:16:59	1.5264	33
10/02/1992	08:16:59	1.5262	33
10/02/1992	08:16:59	1.526	33
10/02/1992	08:18:00	1.5258	33
10/02/1992	08:18:00	1.5262	33
10/02/1992	08:18:00	1.526	33
10/02/1992	08:18:00	1.5262	33
10/02/1992	08:18:00	1.5264	33
10/02/1992	08:18:00	1.5262	33
10/02/1992	08:18:00	1.5264	33
10/02/1992	08:19:00	1.5268	33
10/02/1992	08:19:00	1.5272	33
10/02/1992	08:19:00	1.527	33
10/02/1992	08:19:00	1.5268	33
10/02/1992	08:19:00	1.527	33
10/02/1992	08:19:00	1.5268	33
10/02/1992	08:19:00	1.527	33
10/02/1992	08:19:00	1.5268	33
10/02/1992	08:19:59	1.5264	33
10/02/1992	08:19:59	1.5262	33
10/02/1992	08:19:59	1.526	33
10/02/1992	08:19:59	1.5264	33
10/02/1992	08:19:59	1.5266	33
10/02/1992	08:19:59	1.5264	33
10/02/1992	08:19:59	1.526	33
10/02/1992	08:19:59	1.5258	33
10/02/1992	08:20:59	1.526	33
10/02/1992	08:20:59	1.5258	33
10/02/1992	08:20:59	1.5256	33
10/02/1992	08:20:59	1.5252	33
10/02/1992	08:20:59	1.5254	33
10/02/1992	08:20:59	1.5256	33
10/02/1992	08:22:00	1.5252	33
10/02/1992	08:22:00	1.5254	33
10/02/1992	08:22:00	1.525	33
10/02/1992	08:22:00	1.5248	33
10/02/1992	08:22:00	1.5246	33
10/02/1992	08:22:00	1.5244	33
10/02/1992	08:22:00	1.5244	33
10/02/1992	08:22:00	1.5246	33
10/02/1992	08:22:00	1.5244	33
10/02/1992	08:23:00	1.5246	33
10/02/1992	08:23:00	1.5248	33
10/02/1992	08:23:00	1.525	33
10/02/1992	08:23:00	1.5256	33
10/02/1992	08:23:00	1.5254	33
10/02/1992	08:23:00	1.5252	33
10/02/1992	08:23:00	1.5254	33
10/02/1992	08:23:00	1.5258	33
10/02/1992	08:23:00	1.5256	33
10/02/1992	08:23:59	1.526	33
10/02/1992	08:23:59	1.5262	33
10/02/1992	08:23:59	1.5264	33
10/02/1992	08:23:59	1.527	33
10/02/1992	08:23:59	1.5268	33
10/02/1992	08:23:59	1.527	33
10/02/1992	08:23:59	1.5272	33
10/02/1992	08:23:59	1.527	33
10/02/1992	08:25:00	1.5274	33
10/02/1992	08:25:00	1.5272	33
10/02/1992	08:25:00	1.5266	33
10/02/1992	08:25:00	1.5264	33
10/02/1992	08:25:00	1.5262	33
10/02/1992	08:25:00	1.5268	33
10/02/1992	08:26:00	1.5268	33
10/02/1992	08:26:00	1.5264	33
10/02/1992	08:26:00	1.5266	33
10/02/1992	08:26:00	1.5264	33
10/02/1992	08:26:00	1.5266	33
10/02/1992	08:26:00	1.5272	33
10/02/1992	08:26:00	1.527	33
10/02/1992	08:26:00	1.5272	33
10/02/1992	08:26:59	1.5274	33
10/02/1992	08:26:59	1.5272	33
10/02/1992	08:26:59	1.527	33
10/02/1992	08:26:59	1.5272	33
10/02/1992	08:28:00	1.5276	33
10/02/1992	08:28:00	1.528	33
10/02/1992	08:28:00	1.5282	33
10/02/1992	08:28:00	1.528	33
10/02/1992	08:29:00	1.5282	33
10/02/1992	08:29:00	1.5284	33
10/02/1992	08:29:00	1.528	33
10/02/1992	08:29:00	1.5278	33
10/02/1992	08:29:00	1.528	33
10/02/1992	08:29:00	1.5278	33
10/02/1992	08:29:59	1.528	33
10/02/1992	08:29:59	1.5278	33
10/02/1992	08:31:00	1.528	33
10/02/1992	08:31:00	1.5278	33
10/02/1992	08:31:00	1.5276	33
10/02/1992	08:31:00	1.5278	33
10/02/1992	08:32:00	1.5276	33
10/02/1992	08:32:00	1.5274	33
10/02/1992	08:32:00	1.5272	33
10/02/1992	08:32:00	1.5274	33
10/02/1992	08:32:00	1.5272	33
10/02/1992	08:32:00	1.527	33
10/02/1992	08:32:00	1.5266	33
10/02/1992	08:32:00	1.527	33
10/02/1992	08:32:00	1.5268	33
10/02/1992	08:32:59	1.5266	33
10/02/1992	08:32:59	1.5264	33
10/02/1992	08:34:00	1.5268	33
10/02/1992	08:35:00	1.527	33
10/02/1992	08:35:00	1.5268	33
10/02/1992	08:35:00	1.527	33
10/02/1992	08:35:00	1.5268	33
10/02/1992	08:35:00	1.527	33
10/02/1992	08:35:59	1.5272	33
10/02/1992	08:35:59	1.5274	33
10/02/1992	08:35:59	1.527	33
10/02/1992	08:36:59	1.5268	33
10/02/1992	08:36:59	1.5264	33
10/02/1992	08:36:59	1.5266	33
10/02/1992	08:36:59	1.5268	33
10/02/1992	08:36:59	1.5264	33
10/02/1992	08:38:00	1.5262	33
10/02/1992	08:38:00	1.5264	33
10/02/1992	08:38:00	1.5262	33
10/02/1992	08:38:00	1.526	33
10/02/1992	08:38:00	1.5262	33
10/02/1992	08:38:00	1.5264	33
10/02/1992	08:38:00	1.5262	33
10/02/1992	08:38:00	1.526	33
10/02/1992	08:39:00	1.5262	33
10/02/1992	08:39:00	1.5264	33
10/02/1992	08:39:00	1.5266	33
10/02/1992	08:39:00	1.5264	33
10/02/1992	08:39:00	1.5266	33
10/02/1992	08:39:00	1.5264	33
10/02/1992	08:39:00	1.5266	33
10/02/1992	08:39:00	1.5268	33
10/02/1992	08:39:00	1.5266	33
10/02/1992	08:39:59	1.5268	33
10/02/1992	08:39:59	1.527	33
10/02/1992	08:39:59	1.5272	33
10/02/1992	08:39:59	1.5274	33
10/02/1992	08:39:59	1.5272	33
10/02/1992	08:41:00	1.5274	33
10/02/1992	08:41:00	1.5276	33
10/02/1992	08:41:00	1.5274	33
10/02/1992	08:42:00	1.5276	33
10/02/1992	08:42:00	1.5278	33
10/02/1992	08:42:00	1.528	33
10/02/1992	08:42:59	1.5278	33
10/02/1992	08:42:59	1.5274	33
10/02/1992	08:44:00	1.5278	33
10/02/1992	08:44:00	1.5276	33
10/02/1992	08:44:00	1.528	33
10/02/1992	08:45:00	1.5278	33
10/02/1992	08:45:00	1.5282	33
10/02/1992	08:45:00	1.5284	33
10/02/1992	08:45:59	1.5274	33
10/02/1992	08:45:59	1.5272	33
10/02/1992	08:45:59	1.5268	33
10/02/1992	08:45:59	1.5266	33
10/02/1992	08:47:00	1.5264	33
10/02/1992	08:47:00	1.5268	33
10/02/1992	08:47:00	1.5266	33
10/02/1992	08:47:00	1.5268	33
10/02/1992	08:47:00	1.5266	33
10/02/1992	08:48:00	1.5266	33
10/02/1992	08:48:00	1.527	33
10/02/1992	08:48:00	1.5272	33
10/02/1992	08:48:00	1.5274	33
10/02/1992	08:48:00	1.5276	33
10/02/1992	08:48:59	1.5278	33
10/02/1992	08:48:59	1.528	33
10/02/1992	08:48:59	1.5278	33
10/02/1992	08:48:59	1.5276	33
10/02/1992	08:48:59	1.5278	33
10/02/1992	08:48:59	1.528	33
10/02/1992	08:49:59	1.5278	33
10/02/1992	08:49:59	1.5282	33
10/02/1992	08:49:59	1.5278	33
10/02/1992	08:51:00	1.5288	33
10/02/1992	08:51:00	1.529	33
10/02/1992	08:51:00	1.5292	33
10/02/1992	08:51:00	1.5286	33
10/02/1992	08:51:59	1.529	33
10/02/1992	08:51:59	1.5284	33
10/02/1992	08:51:59	1.5286	33
10/02/1992	08:51:59	1.529	33
10/02/1992	08:51:59	1.5288	33
10/02/1992	08:51:59	1.529	33
10/02/1992	08:52:59	1.5288	33
10/02/1992	08:52:59	1.529	33
10/02/1992	08:54:00	1.5288	33
10/02/1992	08:54:00	1.5292	33
10/02/1992	08:54:00	1.529	33
10/02/1992	08:54:00	1.5292	33
10/02/1992	08:54:00	1.5294	33
10/02/1992	08:54:00	1.5298	33
10/02/1992	08:54:00	1.5296	33
10/02/1992	08:55:00	1.5298	33
10/02/1992	08:55:00	1.5296	33
10/02/1992	08:55:00	1.5298	33
10/02/1992	08:55:00	1.53	33
10/02/1992	08:55:00	1.5298	33
10/02/1992	08:55:00	1.5296	33
10/02/1992	08:55:00	1.5298	33
10/02/1992	08:55:00	1.53	33
10/02/1992	08:55:00	1.5298	33
10/02/1992	08:55:00	1.5296	33
10/02/1992	08:55:59	1.53	33
10/02/1992	08:55:59	1.5298	33
10/02/1992	08:55:59	1.53	33
10/02/1992	08:55:59	1.5298	33
10/02/1992	08:57:00	1.53	33
10/02/1992	08:57:00	1.5294	33
10/02/1992	08:57:00	1.5296	33
10/02/1992	08:58:00	1.5302	33
10/02/1992	08:58:59	1.5308	33
10/02/1992	08:58:59	1.531	33
10/02/1992	08:58:59	1.5312	33
10/02/1992	08:58:59	1.531	33
10/02/1992	08:58:59	1.5312	33
10/02/1992	08:58:59	1.531	33
10/02/1992	08:58:59	1.5312	33
10/02/1992	08:58:59	1.531	33
10/02/1992	08:58:59	1.5308	33
10/02/1992	09:00:00	1.5304	33
10/02/1992	09:00:00	1.5306	33
10/02/1992	09:00:00	1.5308	33
10/02/1992	09:00:00	1.531	33
10/02/1992	09:00:00	1.5308	33
10/02/1992	09:01:00	1.5306	33
10/02/1992	09:01:00	1.5304	33
10/02/1992	09:01:00	1.5306	33
10/02/1992	09:01:00	1.5308	33
10/02/1992	09:01:00	1.531	33
10/02/1992	09:01:59	1.5314	33
10/02/1992	09:01:59	1.5312	33
10/02/1992	09:01:59	1.5306	33
10/02/1992	09:01:59	1.5304	33
10/02/1992	09:01:59	1.5302	33
10/02/1992	09:01:59	1.5304	33
10/02/1992	09:01:59	1.5302	33
10/02/1992	09:01:59	1.53	33
10/02/1992	09:01:59	1.5298	33
10/02/1992	09:03:00	1.5296	33
10/02/1992	09:03:00	1.5286	33
10/02/1992	09:04:00	1.5284	33
10/02/1992	09:04:00	1.5286	33
10/02/1992	09:04:00	1.5284	33
10/02/1992	09:04:00	1.5286	33
10/02/1992	09:04:00	1.5288	33
10/02/1992	09:04:00	1.5294	33
10/02/1992	09:04:00	1.529	33
10/02/1992	09:04:59	1.5296	33
10/02/1992	09:04:59	1.529	33
10/02/1992	09:04:59	1.5288	33
10/02/1992	09:04:59	1.5282	33
10/02/1992	09:04:59	1.5284	33
10/02/1992	09:05:59	1.5288	33
10/02/1992	09:05:59	1.529	33
10/02/1992	09:05:59	1.5286	33
10/02/1992	09:07:00	1.5288	33
10/02/1992	09:07:00	1.5286	33
10/02/1992	09:07:00	1.5284	33
10/02/1992	09:07:00	1.5282	33
10/02/1992	09:07:00	1.528	33
10/02/1992	09:08:00	1.5282	33
10/02/1992	09:08:00	1.5284	33
10/02/1992	09:08:00	1.528	33
10/02/1992	09:08:00	1.5278	33
10/02/1992	09:08:00	1.5284	33
10/02/1992	09:08:00	1.5288	33
10/02/1992	09:08:00	1.529	33
10/02/1992	09:08:00	1.5286	33
10/02/1992	09:08:59	1.5294	33
10/02/1992	09:08:59	1.5296	33
10/02/1992	09:08:59	1.5298	33
10/02/1992	09:08:59	1.53	33
10/02/1992	09:08:59	1.5304	33
10/02/1992	09:10:00	1.5306	33
10/02/1992	09:10:00	1.5304	33
10/02/1992	09:10:00	1.5306	33
10/02/1992	09:10:00	1.5316	33
10/02/1992	09:10:00	1.532	33
10/02/1992	09:10:00	1.5324	33
10/02/1992	09:10:00	1.5318	33
10/02/1992	09:11:00	1.5326	33
10/02/1992	09:11:00	1.5324	33
10/02/1992	09:11:00	1.5322	33
10/02/1992	09:11:00	1.5316	33
10/02/1992	09:11:00	1.5318	33
10/02/1992	09:11:00	1.5316	33
10/02/1992	09:11:00	1.5314	33
10/02/1992	09:11:00	1.5312	33
10/02/1992	09:11:00	1.5328	33
10/02/1992	09:11:59	1.5314	33
10/02/1992	09:11:59	1.5316	33
10/02/1992	09:11:59	1.532	33
10/02/1992	09:11:59	1.5312	33
10/02/1992	09:11:59	1.5314	33
10/02/1992	09:11:59	1.5312	33
10/02/1992	09:13:00	1.5306	33
10/02/1992	09:13:00	1.5304	33
10/02/1992	09:13:00	1.5306	33
10/02/1992	09:13:00	1.5304	33
10/02/1992	09:13:00	1.53	33
10/02/1992	09:13:00	1.5308	33
10/02/1992	09:14:00	1.5296	33
10/02/1992	09:14:00	1.5298	33
10/02/1992	09:14:00	1.5296	33
10/02/1992	09:14:59	1.5302	33
10/02/1992	09:14:59	1.5304	33
10/02/1992	09:14:59	1.5302	33
10/02/1992	09:14:59	1.5304	33
10/02/1992	09:14:59	1.5308	33
10/02/1992	09:14:59	1.531	33
10/02/1992	09:16:00	1.5304	33
10/02/1992	09:16:00	1.5306	33
10/02/1992	09:16:00	1.5308	33
10/02/1992	09:16:00	1.531	33
10/02/1992	09:16:00	1.5304	33
10/02/1992	09:16:00	1.531	33
10/02/1992	09:16:00	1.5312	33
10/02/1992	09:16:00	1.5314	33
10/02/1992	09:16:00	1.5316	33
10/02/1992	09:17:00	1.5314	33
10/02/1992	09:17:00	1.5312	33
10/02/1992	09:17:00	1.531	33
10/02/1992	09:17:00	1.5308	33
10/02/1992	09:17:00	1.5314	33
10/02/1992	09:17:00	1.5316	33
10/02/1992	09:17:00	1.531	33
10/02/1992	09:17:00	1.5314	33
10/02/1992	09:17:00	1.5318	33
10/02/1992	09:17:00	1.532	33
10/02/1992	09:17:59	1.5316	33
10/02/1992	09:17:59	1.5318	33
10/02/1992	09:19:00	1.5316	33
10/02/1992	09:19:00	1.5318	33
10/02/1992	09:19:00	1.532	33
10/02/1992	09:19:00	1.5322	33
10/02/1992	09:19:00	1.5324	33
10/02/1992	09:19:00	1.5326	33
10/02/1992	09:20:00	1.5328	33
10/02/1992	09:20:00	1.533	33
10/02/1992	09:20:00	1.5334	33
10/02/1992	09:20:59	1.5328	33
10/02/1992	09:20:59	1.533	33
10/02/1992	09:20:59	1.5328	33
10/02/1992	09:20:59	1.5326	33
10/02/1992	09:21:59	1.5322	33
10/02/1992	09:21:59	1.5324	33
10/02/1992	09:21:59	1.5326	33
10/02/1992	09:21:59	1.5322	33
10/02/1992	09:21:59	1.532	33
10/02/1992	09:23:00	1.5316	33
10/02/1992	09:23:00	1.5312	33
10/02/1992	09:23:00	1.5316	33
10/02/1992	09:23:00	1.5314	33
10/02/1992	09:24:00	1.5316	33
10/02/1992	09:24:00	1.5314	33
10/02/1992	09:24:00	1.5312	33
10/02/1992	09:24:59	1.5306	33
10/02/1992	09:24:59	1.5304	33
10/02/1992	09:24:59	1.5302	33
10/02/1992	09:24:59	1.53	33
10/02/1992	09:24:59	1.5298	33
10/02/1992	09:24:59	1.53	33
10/02/1992	09:24:59	1.5298	33
10/02/1992	09:24:59	1.5296	33
10/02/1992	09:24:59	1.5294	33
10/02/1992	09:26:00	1.5292	33
10/02/1992	09:26:00	1.5296	33
10/02/1992	09:26:00	1.53	33
10/02/1992	09:26:00	1.5298	33
10/02/1992	09:26:00	1.53	33
10/02/1992	09:27:00	1.5298	33
10/02/1992	09:27:00	1.5294	33
10/02/1992	09:27:00	1.5292	33
10/02/1992	09:27:00	1.5294	33
10/02/1992	09:27:00	1.5292	33
10/02/1992	09:27:00	1.529	33
10/02/1992	09:27:59	1.5286	33
10/02/1992	09:27:59	1.5284	33
10/02/1992	09:27:59	1.528	33
10/02/1992	09:27:59	1.5282	33
10/02/1992	09:27:59	1.5282	33
10/02/1992	09:29:00	1.528	33
10/02/1992	09:29:00	1.5278	33
10/02/1992	09:29:00	1.528	33
10/02/1992	09:29:00	1.5278	33
10/02/1992	09:29:00	1.528	33
10/02/1992	09:29:00	1.5282	33
10/02/1992	09:29:00	1.5276	33
10/02/1992	09:30:00	1.5274	33
10/02/1992	09:30:00	1.527	33
10/02/1992	09:30:00	1.5266	33
10/02/1992	09:30:00	1.526	33
10/02/1992	09:30:00	1.5262	33
10/02/1992	09:30:00	1.5268	33
10/02/1992	09:30:00	1.5264	33
10/02/1992	09:30:59	1.5266	33
10/02/1992	09:30:59	1.5264	33
10/02/1992	09:30:59	1.5266	33
10/02/1992	09:30:59	1.5268	33
10/02/1992	09:30:59	1.5276	33
10/02/1992	09:30:59	1.527	33
10/02/1992	09:30:59	1.5278	33
10/02/1992	09:30:59	1.5276	33
10/02/1992	09:30:59	1.5274	33
10/02/1992	09:32:00	1.5276	33
10/02/1992	09:32:00	1.5278	33
10/02/1992	09:33:00	1.5276	33
10/02/1992	09:33:00	1.5274	33
10/02/1992	09:33:00	1.527	33
10/02/1992	09:33:59	1.5276	33
10/02/1992	09:33:59	1.528	33
10/02/1992	09:33:59	1.5278	33
10/02/1992	09:34:59	1.5276	33
10/02/1992	09:34:59	1.5278	33
10/02/1992	09:34:59	1.528	33
10/02/1992	09:34:59	1.5282	33
10/02/1992	09:34:59	1.5284	33
10/02/1992	09:36:00	1.5282	33
10/02/1992	09:36:00	1.5284	33
10/02/1992	09:36:00	1.5286	33
10/02/1992	09:36:59	1.528	33
10/02/1992	09:36:59	1.5282	33
10/02/1992	09:36:59	1.528	33
10/02/1992	09:36:59	1.5282	33
10/02/1992	09:37:59	1.5276	33
10/02/1992	09:37:59	1.5274	33
10/02/1992	09:37:59	1.5276	33
10/02/1992	09:37:59	1.528	33
10/02/1992	09:37:59	1.5276	33
10/02/1992	09:39:00	1.5274	33
10/02/1992	09:39:00	1.5278	33
10/02/1992	09:40:00	1.5276	33
10/02/1992	09:40:00	1.5278	33
10/02/1992	09:40:00	1.5274	33
10/02/1992	09:40:00	1.527	33
10/02/1992	09:40:59	1.5272	33
10/02/1992	09:40:59	1.5274	33
10/02/1992	09:40:59	1.5276	33
10/02/1992	09:40:59	1.5278	33
10/02/1992	09:42:00	1.5276	33
10/02/1992	09:42:00	1.528	33
10/02/1992	09:42:00	1.5276	33
10/02/1992	09:43:00	1.528	33
10/02/1992	09:43:00	1.5284	33
10/02/1992	09:43:00	1.5282	33
10/02/1992	09:43:59	1.5288	33
10/02/1992	09:43:59	1.529	33
10/02/1992	09:43:59	1.5288	33
10/02/1992	09:45:00	1.529	33
10/02/1992	09:45:00	1.5286	33
10/02/1992	09:45:00	1.5288	33
10/02/1992	09:46:00	1.5294	33
10/02/1992	09:46:00	1.5296	33
10/02/1992	09:46:00	1.5292	33
10/02/1992	09:46:59	1.5294	33
10/02/1992	09:46:59	1.5296	33
10/02/1992	09:46:59	1.5294	33
10/02/1992	09:48:00	1.529	33
10/02/1992	09:49:00	1.529	33
10/02/1992	09:49:00	1.5286	33
10/02/1992	09:49:59	1.5282	33
10/02/1992	09:49:59	1.528	33
10/02/1992	09:49:59	1.5276	33
10/02/1992	09:50:59	1.5278	33
10/02/1992	09:50:59	1.528	33
10/02/1992	09:50:59	1.5276	33
10/02/1992	09:52:00	1.5274	33
10/02/1992	09:52:00	1.5272	33
10/02/1992	09:53:00	1.5278	33
10/02/1992	09:53:00	1.5284	33
10/02/1992	09:53:00	1.5276	33
10/02/1992	09:53:59	1.5282	33
10/02/1992	09:53:59	1.528	33
10/02/1992	09:55:00	1.5278	33
10/02/1992	09:55:00	1.528	33
10/02/1992	09:55:00	1.5278	33
10/02/1992	09:56:00	1.528	33
10/02/1992	09:56:00	1.5282	33
10/02/1992	09:58:00	1.5274	33
10/02/1992	09:58:00	1.5276	33
10/02/1992	09:58:00	1.527	33
10/02/1992	09:59:00	1.5272	33
10/02/1992	09:59:59	1.527	33
10/02/1992	09:59:59	1.5268	33
10/02/1992	10:01:00	1.5266	33
10/02/1992	10:01:00	1.527	33
10/02/1992	10:01:00	1.5272	33
10/02/1992	10:01:00	1.528	33
10/02/1992	10:02:00	1.5278	33
10/02/1992	10:02:00	1.528	33
10/02/1992	10:02:00	1.5284	33
10/02/1992	10:02:00	1.5288	33
10/02/1992	10:02:00	1.5286	33
10/02/1992	10:02:59	1.5284	33
10/02/1992	10:02:59	1.5286	33
10/02/1992	10:04:00	1.5288	33
10/02/1992	10:05:00	1.529	33
10/02/1992	10:05:00	1.5284	33
10/02/1992	10:05:00	1.528	33
10/02/1992	10:05:00	1.5284	33
10/02/1992	10:05:00	1.5286	33
10/02/1992	10:05:00	1.5278	33
10/02/1992	10:05:00	1.528	33
10/02/1992	10:05:59	1.5282	33
10/02/1992	10:05:59	1.528	33
10/02/1992	10:06:59	1.5284	33
10/02/1992	10:06:59	1.5286	33
10/02/1992	10:08:00	1.5288	33
10/02/1992	10:08:00	1.5286	33
10/02/1992	10:08:00	1.5284	33
10/02/1992	10:09:00	1.5286	33
10/02/1992	10:09:00	1.5284	33
10/02/1992	10:09:00	1.5282	33
10/02/1992	10:09:59	1.5284	33
10/02/1992	10:09:59	1.5286	33
10/02/1992	10:11:00	1.5288	33
10/02/1992	10:11:00	1.5284	33
10/02/1992	10:11:00	1.5286	33
10/02/1992	10:12:00	1.5288	33
10/02/1992	10:12:59	1.5286	33
10/02/1992	10:14:00	1.5284	33
10/02/1992	10:14:00	1.5282	33
10/02/1992	10:15:00	1.528	33
10/02/1992	10:15:00	1.5282	33
10/02/1992	10:15:00	1.528	33
10/02/1992	10:15:00	1.5282	33
10/02/1992	10:15:00	1.528	33
10/02/1992	10:15:00	1.5278	33
10/02/1992	10:15:00	1.5276	33
10/02/1992	10:15:00	1.5274	33
10/02/1992	10:15:59	1.5272	33
10/02/1992	10:15:59	1.527	33
10/02/1992	10:15:59	1.5268	33
10/02/1992	10:15:59	1.5272	33
10/02/1992	10:15:59	1.527	33
10/02/1992	10:17:00	1.5268	33
10/02/1992	10:17:00	1.5264	33
10/02/1992	10:18:00	1.5262	33
10/02/1992	10:18:00	1.5266	33
10/02/1992	10:18:59	1.5262	33
10/02/1992	10:18:59	1.526	33
10/02/1992	10:18:59	1.5262	33
10/02/1992	10:18:59	1.5264	33
10/02/1992	10:18:59	1.5262	33
10/02/1992	10:18:59	1.526	33
10/02/1992	10:18:59	1.5262	33
10/02/1992	10:19:59	1.5264	33
10/02/1992	10:19:59	1.5266	33
10/02/1992	10:19:59	1.5264	33
10/02/1992	10:21:00	1.5266	33
10/02/1992	10:21:59	1.5262	33
10/02/1992	10:21:59	1.5264	33
10/02/1992	10:21:59	1.5258	33
10/02/1992	10:21:59	1.5256	33
10/02/1992	10:22:59	1.526	33
10/02/1992	10:22:59	1.5258	33
10/02/1992	10:22:59	1.5252	33
10/02/1992	10:22:59	1.525	33
10/02/1992	10:22:59	1.5254	33
10/02/1992	10:24:00	1.5256	33
10/02/1992	10:24:00	1.5254	33
10/02/1992	10:25:59	1.5252	33
10/02/1992	10:25:59	1.525	33
10/02/1992	10:25:59	1.5252	33
10/02/1992	10:25:59	1.525	33
10/02/1992	10:25:59	1.5248	33
10/02/1992	10:25:59	1.525	33
10/02/1992	10:27:00	1.5246	33
10/02/1992	10:27:00	1.5244	33
10/02/1992	10:27:00	1.525	33
10/02/1992	10:27:00	1.5252	33
10/02/1992	10:27:00	1.5254	33
10/02/1992	10:28:00	1.525	33
10/02/1992	10:28:00	1.5258	33
10/02/1992	10:28:00	1.526	33
10/02/1992	10:28:00	1.5258	33
10/02/1992	10:28:00	1.5256	33
10/02/1992	10:28:00	1.5252	33
10/02/1992	10:28:59	1.5254	33
10/02/1992	10:28:59	1.525	33
10/02/1992	10:30:00	1.524	33
10/02/1992	10:30:00	1.5238	33
10/02/1992	10:30:00	1.5234	33
10/02/1992	10:30:00	1.523	33
10/02/1992	10:30:00	1.5228	33
10/02/1992	10:30:00	1.5226	33
10/02/1992	10:30:00	1.5224	33
10/02/1992	10:31:00	1.5234	33
10/02/1992	10:31:00	1.5236	33
10/02/1992	10:31:00	1.5238	33
10/02/1992	10:31:00	1.5242	33
10/02/1992	10:31:00	1.5244	33
10/02/1992	10:31:00	1.5246	33
10/02/1992	10:31:00	1.5244	33
10/02/1992	10:31:59	1.5246	33
10/02/1992	10:31:59	1.5242	33
10/02/1992	10:31:59	1.5244	33
10/02/1992	10:33:00	1.5246	33
10/02/1992	10:33:00	1.5248	33
10/02/1992	10:33:00	1.5246	33
10/02/1992	10:34:00	1.525	33
10/02/1992	10:34:00	1.5252	33
10/02/1992	10:34:00	1.5254	33
10/02/1992	10:34:59	1.5256	33
10/02/1992	10:34:59	1.526	33
10/02/1992	10:34:59	1.5266	33
10/02/1992	10:34:59	1.5262	33
10/02/1992	10:34:59	1.526	33
10/02/1992	10:34:59	1.5258	33
10/02/1992	10:35:59	1.5256	33
10/02/1992	10:35:59	1.526	33
10/02/1992	10:35:59	1.5264	33
10/02/1992	10:35:59	1.5262	33
10/02/1992	10:37:00	1.5264	33
10/02/1992	10:37:00	1.526	33
10/02/1992	10:37:00	1.5264	33
10/02/1992	10:37:00	1.5268	33
10/02/1992	10:37:00	1.527	33
10/02/1992	10:38:00	1.5272	33
10/02/1992	10:38:00	1.527	33
10/02/1992	10:38:00	1.5274	33
10/02/1992	10:38:00	1.5276	33
10/02/1992	10:38:00	1.5274	33
10/02/1992	10:38:59	1.5278	33
10/02/1992	10:38:59	1.5274	33
10/02/1992	10:38:59	1.5278	33
10/02/1992	10:38:59	1.528	33
10/02/1992	10:40:00	1.5274	33
10/02/1992	10:40:00	1.5276	33
10/02/1992	10:40:00	1.5274	33
10/02/1992	10:40:00	1.5272	33
10/02/1992	10:40:00	1.527	33
10/02/1992	10:40:00	1.5274	33
10/02/1992	10:41:00	1.5272	33
10/02/1992	10:41:00	1.5274	33
10/02/1992	10:41:00	1.5272	33
10/02/1992	10:41:00	1.527	33
10/02/1992	10:41:00	1.5266	33
10/02/1992	10:41:59	1.5262	33
10/02/1992	10:41:59	1.526	33
10/02/1992	10:41:59	1.5256	33
10/02/1992	10:41:59	1.5254	33
10/02/1992	10:43:00	1.5246	33
10/02/1992	10:43:00	1.525	33
10/02/1992	10:43:00	1.5252	33
10/02/1992	10:43:00	1.525	33
10/02/1992	10:44:00	1.5252	33
10/02/1992	10:44:59	1.525	33
10/02/1992	10:44:59	1.5252	33
10/02/1992	10:44:59	1.5254	33
10/02/1992	10:44:59	1.525	33
10/02/1992	10:44:59	1.5248	33
10/02/1992	10:44:59	1.5244	33
10/02/1992	10:44:59	1.5248	33
10/02/1992	10:47:00	1.5242	33
10/02/1992	10:47:00	1.524	33
10/02/1992	10:47:00	1.5238	33
10/02/1992	10:47:00	1.5236	33
10/02/1992	10:47:00	1.5238	33
10/02/1992	10:47:59	1.524	33
10/02/1992	10:47:59	1.5246	33
10/02/1992	10:47:59	1.524	33
10/02/1992	10:47:59	1.5244	33
10/02/1992	10:49:00	1.5242	33
10/02/1992	10:49:00	1.524	33
10/02/1992	10:49:00	1.5244	33
10/02/1992	10:49:00	1.5242	33
10/02/1992	10:49:00	1.5238	33
10/02/1992	10:50:00	1.5236	33
10/02/1992	10:50:00	1.5234	33
10/02/1992	10:50:00	1.5232	33
10/02/1992	10:50:00	1.523	33
10/02/1992	10:50:00	1.5234	33
10/02/1992	10:50:59	1.523	33
10/02/1992	10:50:59	1.5226	33
10/02/1992	10:50:59	1.5228	33
10/02/1992	10:50:59	1.5226	33
10/02/1992	10:50:59	1.5222	33
10/02/1992	10:50:59	1.5224	33
10/02/1992	10:50:59	1.5228	33
10/02/1992	10:51:59	1.5224	33
10/02/1992	10:51:59	1.5228	33
10/02/1992	10:51:59	1.5224	33
10/02/1992	10:53:00	1.5222	33
10/02/1992	10:53:00	1.5224	33
10/02/1992	10:53:00	1.5222	33
10/02/1992	10:53:00	1.522	33
10/02/1992	10:53:00	1.5218	33
10/02/1992	10:53:00	1.522	33
10/02/1992	10:54:00	1.5232	33
10/02/1992	10:54:00	1.523	33
10/02/1992	10:54:00	1.5228	33
10/02/1992	10:54:00	1.5226	33
10/02/1992	10:54:59	1.523	33
10/02/1992	10:54:59	1.5226	33
10/02/1992	10:54:59	1.523	33
10/02/1992	10:54:59	1.5232	33
10/02/1992	10:54:59	1.5234	33
10/02/1992	10:54:59	1.5236	33
10/02/1992	10:56:00	1.5234	33
10/02/1992	10:56:00	1.5236	33
10/02/1992	10:56:00	1.5234	33
10/02/1992	10:56:00	1.5236	33
10/02/1992	10:56:00	1.5232	33
10/02/1992	10:56:00	1.5236	33
10/02/1992	10:56:00	1.5234	33
10/02/1992	10:57:00	1.5236	33
10/02/1992	10:57:00	1.523	33
10/02/1992	10:57:59	1.5228	33
10/02/1992	10:57:59	1.5224	33
10/02/1992	10:57:59	1.5226	33
10/02/1992	10:57:59	1.5228	33
10/02/1992	10:57:59	1.523	33
10/02/1992	10:59:00	1.5232	33
10/02/1992	10:59:00	1.5234	33
10/02/1992	11:00:00	1.5236	33
10/02/1992	11:00:00	1.523	33
10/02/1992	11:00:00	1.5232	33
10/02/1992	11:00:59	1.5234	33
10/02/1992	11:02:00	1.5236	33
10/02/1992	11:02:00	1.5238	33
10/02/1992	11:02:00	1.5236	33
10/02/1992	11:02:00	1.5238	33
10/02/1992	11:02:00	1.524	33
10/02/1992	11:03:00	1.5242	33
10/02/1992	11:03:00	1.5244	33
10/02/1992	11:03:00	1.5242	33
10/02/1992	11:03:00	1.5238	33
10/02/1992	11:03:59	1.524	33
10/02/1992	11:03:59	1.5238	33
10/02/1992	11:03:59	1.524	33
10/02/1992	11:03:59	1.5244	33
10/02/1992	11:03:59	1.5246	33
10/02/1992	11:04:59	1.5244	33
10/02/1992	11:04:59	1.5248	33
10/02/1992	11:04:59	1.525	33
10/02/1992	11:04:59	1.5254	33
10/02/1992	11:04:59	1.5252	33
10/02/1992	11:04:59	1.5254	33
10/02/1992	11:06:00	1.5256	33
10/02/1992	11:06:00	1.5254	33
10/02/1992	11:06:59	1.525	33
10/02/1992	11:06:59	1.5254	33
10/02/1992	11:06:59	1.5256	33
10/02/1992	11:06:59	1.525	33
10/02/1992	11:07:59	1.5252	33
10/02/1992	11:07:59	1.525	33
10/02/1992	11:07:59	1.5252	33
10/02/1992	11:09:00	1.5252	33
10/02/1992	11:09:00	1.5254	33
10/02/1992	11:09:00	1.5252	33
10/02/1992	11:09:00	1.5254	33
10/02/1992	11:09:00	1.5256	33
10/02/1992	11:10:00	1.525	33
10/02/1992	11:10:59	1.5252	33
10/02/1992	11:10:59	1.525	33
10/02/1992	11:12:00	1.5246	33
10/02/1992	11:12:00	1.524	33
10/02/1992	11:12:00	1.5246	33
10/02/1992	11:12:00	1.5248	33
10/02/1992	11:12:00	1.525	33
10/02/1992	11:12:00	1.5252	33
10/02/1992	11:13:00	1.5258	33
10/02/1992	11:13:00	1.526	33
10/02/1992	11:13:00	1.5252	33
10/02/1992	11:13:00	1.5254	33
10/02/1992	11:13:59	1.5252	33
10/02/1992	11:15:00	1.525	33
10/02/1992	11:15:00	1.5246	33
10/02/1992	11:15:00	1.5248	33
10/02/1992	11:15:00	1.5246	33
10/02/1992	11:16:00	1.5244	33
10/02/1992	11:16:00	1.5242	33
10/02/1992	11:16:00	1.5244	33
10/02/1992	11:16:59	1.5246	33
10/02/1992	11:16:59	1.5244	33
10/02/1992	11:16:59	1.5246	33
10/02/1992	11:18:00	1.5248	33
10/02/1992	11:18:00	1.5246	33
10/02/1992	11:18:00	1.5244	33
10/02/1992	11:19:59	1.5248	33
10/02/1992	11:19:59	1.525	33
10/02/1992	11:20:59	1.5248	33
10/02/1992	11:22:00	1.5246	33
10/02/1992	11:22:00	1.525	33
10/02/1992	11:23:00	1.5248	33
10/02/1992	11:23:59	1.525	33
10/02/1992	11:23:59	1.5248	33
10/02/1992	11:23:59	1.5246	33
10/02/1992	11:25:00	1.5248	33
10/02/1992	11:25:00	1.525	33
10/02/1992	11:25:00	1.5252	33
10/02/1992	11:26:00	1.525	33
10/02/1992	11:26:00	1.5246	33
10/02/1992	11:26:00	1.524	33
10/02/1992	11:26:00	1.5238	33
10/02/1992	11:26:59	1.5236	33
10/02/1992	11:28:00	1.5234	33
10/02/1992	11:28:00	1.5238	33
10/02/1992	11:28:00	1.5236	33
10/02/1992	11:28:00	1.523	33
10/02/1992	11:28:00	1.5228	33
10/02/1992	11:28:00	1.523	33
10/02/1992	11:29:00	1.5234	33
10/02/1992	11:29:59	1.524	33
10/02/1992	11:31:00	1.524	33
10/02/1992	11:31:00	1.5236	33
10/02/1992	11:32:00	1.5242	33
10/02/1992	11:32:59	1.524	33
10/02/1992	11:32:59	1.5246	33
10/02/1992	11:34:00	1.5248	33
10/02/1992	11:36:59	1.5244	33
10/02/1992	11:39:00	1.524	33
10/02/1992	11:39:00	1.5242	33
10/02/1992	11:39:59	1.524	33
10/02/1992	11:39:59	1.5242	33
10/02/1992	11:39:59	1.5236	33
10/02/1992	11:39:59	1.5238	33
10/02/1992	11:39:59	1.5234	33
10/02/1992	11:39:59	1.524	33
10/02/1992	11:42:00	1.523	33
10/02/1992	11:42:00	1.5232	33
10/02/1992	11:42:59	1.5228	33
10/02/1992	11:42:59	1.5226	33
10/02/1992	11:42:59	1.5224	33
10/02/1992	11:44:00	1.522	33
10/02/1992	11:44:00	1.5218	33
10/02/1992	11:44:00	1.5222	33
10/02/1992	11:44:00	1.5224	33
10/02/1992	11:45:00	1.5226	33
10/02/1992	11:45:00	1.5228	33
10/02/1992	11:45:59	1.5226	33
10/02/1992	11:45:59	1.5224	33
10/02/1992	11:45:59	1.5222	33
10/02/1992	11:47:00	1.5226	33
10/02/1992	11:47:00	1.5224	33
10/02/1992	11:48:00	1.5222	33
10/02/1992	11:48:00	1.522	33
10/02/1992	11:48:59	1.5218	33
10/02/1992	11:48:59	1.5222	33
10/02/1992	11:49:59	1.522	33
10/02/1992	11:49:59	1.5222	33
10/02/1992	11:49:59	1.522	33
10/02/1992	11:49:59	1.5218	33
10/02/1992	11:49:59	1.5216	33
10/02/1992	11:51:00	1.5212	33
10/02/1992	11:51:00	1.521	33
10/02/1992	11:51:00	1.5214	33
10/02/1992	11:51:00	1.5208	33
10/02/1992	11:51:00	1.5206	33
10/02/1992	11:51:00	1.5208	33
10/02/1992	11:51:59	1.521	33
10/02/1992	11:51:59	1.5208	33
10/02/1992	11:51:59	1.521	33
10/02/1992	11:52:59	1.5214	33
10/02/1992	11:54:00	1.521	33
10/02/1992	11:54:00	1.5216	33
10/02/1992	11:54:00	1.5218	33
10/02/1992	11:54:00	1.5216	33
10/02/1992	11:54:00	1.5214	33
10/02/1992	11:55:00	1.521	33
10/02/1992	11:55:00	1.5212	33
10/02/1992	11:55:59	1.521	33
10/02/1992	11:55:59	1.5212	33
10/02/1992	11:57:00	1.5214	33
10/02/1992	11:57:00	1.5212	33
10/02/1992	11:57:00	1.5214	33
10/02/1992	11:58:00	1.521	33
10/02/1992	11:58:00	1.5206	33
10/02/1992	11:58:00	1.521	33
10/02/1992	11:58:00	1.5206	33
10/02/1992	11:58:00	1.5214	33
10/02/1992	11:58:00	1.521	33
10/02/1992	11:58:00	1.5212	33
10/02/1992	11:58:59	1.5218	33
10/02/1992	11:58:59	1.522	33
10/02/1992	11:58:59	1.5218	33
10/02/1992	11:58:59	1.5214	33
10/02/1992	12:00:00	1.5216	33
10/02/1992	12:00:00	1.5214	33
10/02/1992	12:00:00	1.5212	33
10/02/1992	12:00:00	1.5214	33
10/02/1992	12:00:00	1.5216	33
10/02/1992	12:00:00	1.521	33
10/02/1992	12:01:00	1.522	33
10/02/1992	12:01:00	1.5218	33
10/02/1992	12:01:00	1.522	33
10/02/1992	12:01:00	1.5222	33
10/02/1992	12:01:00	1.522	33
10/02/1992	12:01:00	1.5222	33
10/02/1992	12:01:00	1.5224	33
10/02/1992	12:01:00	1.5222	33
10/02/1992	12:01:59	1.5214	33
10/02/1992	12:03:00	1.5218	33
10/02/1992	12:03:00	1.5216	33
10/02/1992	12:03:00	1.5214	33
10/02/1992	12:03:00	1.5218	33
10/02/1992	12:04:59	1.522	33
10/02/1992	12:04:59	1.5218	33
10/02/1992	12:05:59	1.5216	33
10/02/1992	12:05:59	1.5212	33
10/02/1992	12:05:59	1.5216	33
10/02/1992	12:05:59	1.5218	33
10/02/1992	12:05:59	1.522	33
10/02/1992	12:07:00	1.5218	33
10/02/1992	12:08:00	1.5212	33
10/02/1992	12:10:00	1.5216	33
10/02/1992	12:10:00	1.521	33
10/02/1992	12:10:00	1.5206	33
10/02/1992	12:11:00	1.521	33
10/02/1992	12:11:00	1.5208	33
10/02/1992	12:11:59	1.521	33
10/02/1992	12:11:59	1.5206	33
10/02/1992	12:13:00	1.5204	33
10/02/1992	12:13:00	1.5208	33
10/02/1992	12:14:00	1.5206	33
10/02/1992	12:14:00	1.5208	33
10/02/1992	12:14:00	1.5204	33
10/02/1992	12:14:00	1.5202	33
10/02/1992	12:14:59	1.52	33
10/02/1992	12:14:59	1.5198	33
10/02/1992	12:14:59	1.5196	33
10/02/1992	12:14:59	1.5192	33
10/02/1992	12:14:59	1.5194	33
10/02/1992	12:14:59	1.5192	33
10/02/1992	12:14:59	1.519	33
10/02/1992	12:16:00	1.5192	33
10/02/1992	12:16:00	1.5194	33
10/02/1992	12:16:00	1.5192	33
10/02/1992	12:16:00	1.519	33
10/02/1992	12:16:00	1.5192	33
10/02/1992	12:17:00	1.5194	33
10/02/1992	12:17:00	1.5192	33
10/02/1992	12:17:00	1.519	33
10/02/1992	12:17:00	1.5188	33
10/02/1992	12:17:00	1.5186	33
10/02/1992	12:17:59	1.5184	33
10/02/1992	12:17:59	1.5182	33
10/02/1992	12:17:59	1.5184	33
10/02/1992	12:17:59	1.5182	33
10/02/1992	12:17:59	1.5186	33
10/02/1992	12:17:59	1.5188	33
10/02/1992	12:19:00	1.5186	33
10/02/1992	12:20:00	1.5188	33
10/02/1992	12:20:00	1.519	33
10/02/1992	12:20:59	1.5186	33
10/02/1992	12:20:59	1.5194	33
10/02/1992	12:21:59	1.5198	33
10/02/1992	12:23:00	1.5196	33
10/02/1992	12:23:00	1.5194	33
10/02/1992	12:23:00	1.5196	33
10/02/1992	12:23:00	1.5198	33
10/02/1992	12:24:00	1.5196	33
10/02/1992	12:24:00	1.5204	33
10/02/1992	12:24:00	1.52	33
10/02/1992	12:24:00	1.5198	33
10/02/1992	12:24:00	1.52	33
10/02/1992	12:24:00	1.5196	33
10/02/1992	12:24:59	1.5202	33
10/02/1992	12:24:59	1.5204	33
10/02/1992	12:26:00	1.5204	33
10/02/1992	12:26:00	1.5206	33
10/02/1992	12:26:00	1.5208	33
10/02/1992	12:27:00	1.5206	33
10/02/1992	12:27:00	1.5204	33
10/02/1992	12:27:59	1.5206	33
10/02/1992	12:27:59	1.5208	33
10/02/1992	12:30:59	1.5214	33
10/02/1992	12:32:00	1.521	33
10/02/1992	12:32:00	1.5214	33
10/02/1992	12:32:00	1.521	33
10/02/1992	12:32:00	1.5214	33
10/02/1992	12:33:00	1.5214	33
10/02/1992	12:34:59	1.521	33
10/02/1992	12:34:59	1.5208	33
10/02/1992	12:36:00	1.521	33
10/02/1992	12:36:00	1.5212	33
10/02/1992	12:36:00	1.5214	33
10/02/1992	12:36:59	1.5212	33
10/02/1992	12:36:59	1.5214	33
10/02/1992	12:37:59	1.521	33
10/02/1992	12:39:00	1.5212	33
10/02/1992	12:39:00	1.5214	33
10/02/1992	12:39:00	1.5216	33
10/02/1992	12:39:00	1.5212	33
10/02/1992	12:40:00	1.521	33
10/02/1992	12:40:00	1.5212	33
10/02/1992	12:40:59	1.521	33
10/02/1992	12:42:00	1.5214	33
10/02/1992	12:42:00	1.5212	33
10/02/1992	12:43:00	1.521	33
10/02/1992	12:43:00	1.5208	33
10/02/1992	12:43:00	1.521	33
10/02/1992	12:43:00	1.5212	33
10/02/1992	12:45:00	1.5214	33
10/02/1992	12:46:00	1.5216	33
10/02/1992	12:46:00	1.5218	33
10/02/1992	12:46:00	1.522	33
10/02/1992	12:46:00	1.5218	33
10/02/1992	12:46:59	1.522	33
10/02/1992	12:46:59	1.5218	33
10/02/1992	12:48:00	1.5216	33
10/02/1992	12:49:00	1.5218	33
10/02/1992	12:50:59	1.5214	33
10/02/1992	12:53:00	1.5212	33
10/02/1992	12:53:00	1.521	33
10/02/1992	12:53:00	1.5216	33
10/02/1992	12:53:00	1.5218	33
10/02/1992	12:53:59	1.5214	33
10/02/1992	12:53:59	1.5212	33
10/02/1992	12:53:59	1.5214	33
10/02/1992	12:56:00	1.5218	33
10/02/1992	12:56:59	1.5216	33
10/02/1992	12:58:00	1.5218	33
10/02/1992	12:59:00	1.522	33
10/02/1992	12:59:00	1.5224	33
10/02/1992	12:59:59	1.5222	33
10/02/1992	13:01:00	1.5224	33
10/02/1992	13:01:00	1.5226	33
10/02/1992	13:01:00	1.5228	33
10/02/1992	13:01:00	1.5226	33
10/02/1992	13:02:00	1.5224	33
10/02/1992	13:02:00	1.5226	33
10/02/1992	13:02:00	1.5224	33
10/02/1992	13:02:00	1.5226	33
10/02/1992	13:02:00	1.5228	33
10/02/1992	13:04:00	1.523	33
10/02/1992	13:05:00	1.5232	33
10/02/1992	13:05:00	1.5234	33
10/02/1992	13:05:00	1.5232	33
10/02/1992	13:05:00	1.523	33
10/02/1992	13:05:00	1.5232	33
10/02/1992	13:05:00	1.5234	33
10/02/1992	13:05:00	1.5232	33
10/02/1992	13:05:59	1.5234	33
10/02/1992	13:06:59	1.5232	33
10/02/1992	13:06:59	1.5234	33
10/02/1992	13:06:59	1.5232	33
10/02/1992	13:06:59	1.5236	33
10/02/1992	13:06:59	1.5234	33
10/02/1992	13:09:59	1.523	33
10/02/1992	13:09:59	1.5232	33
10/02/1992	13:11:00	1.5234	33
10/02/1992	13:12:59	1.5232	33
10/02/1992	13:12:59	1.523	33
10/02/1992	13:12:59	1.5226	33
10/02/1992	13:12:59	1.5224	33
10/02/1992	13:14:00	1.522	33
10/02/1992	13:14:00	1.5218	33
10/02/1992	13:14:00	1.522	33
10/02/1992	13:14:00	1.5222	33
10/02/1992	13:14:00	1.5224	33
10/02/1992	13:15:00	1.5226	33
10/02/1992	13:15:59	1.5224	33
10/02/1992	13:17:00	1.5226	33
10/02/1992	13:18:00	1.5228	33
10/02/1992	13:18:59	1.523	33
10/02/1992	13:18:59	1.5234	33
10/02/1992	13:18:59	1.5238	33
10/02/1992	13:21:00	1.5234	33
10/02/1992	13:21:00	1.523	33
10/02/1992	13:22:59	1.5234	33
10/02/1992	13:22:59	1.5232	33
10/02/1992	13:24:00	1.523	33
10/02/1992	13:24:00	1.5232	33
10/02/1992	13:25:59	1.5234	33
10/02/1992	13:28:00	1.5232	33
10/02/1992	13:28:59	1.523	33
10/02/1992	13:28:59	1.5232	33
10/02/1992	13:30:00	1.523	33
10/02/1992	13:30:00	1.5232	33
10/02/1992	13:30:00	1.5234	33
10/02/1992	13:30:00	1.5232	33
10/02/1992	13:31:00	1.5234	33
10/02/1992	13:31:00	1.523	33
10/02/1992	13:31:00	1.5232	33
10/02/1992	13:31:59	1.523	33
10/02/1992	13:31:59	1.5232	33
10/02/1992	13:31:59	1.523	33
10/02/1992	13:33:00	1.5232	33
10/02/1992	13:34:00	1.523	33
10/02/1992	13:35:59	1.5232	33
10/02/1992	13:37:00	1.523	33
10/02/1992	13:37:00	1.5232	33
10/02/1992	13:38:00	1.5234	33
10/02/1992	13:38:59	1.5232	33
10/02/1992	13:38:59	1.523	33
10/02/1992	13:40:00	1.5234	33
10/02/1992	13:40:00	1.5236	33
10/02/1992	13:40:00	1.5234	33
10/02/1992	13:41:00	1.5232	33
10/02/1992	13:41:00	1.523	33
10/02/1992	13:41:00	1.5234	33
10/02/1992	13:41:59	1.5228	33
10/02/1992	13:43:00	1.5224	33
10/02/1992	13:44:00	1.522	33
10/02/1992	13:44:00	1.5222	33
10/02/1992	13:46:00	1.5226	33
10/02/1992	13:47:59	1.5228	33
10/02/1992	13:47:59	1.5226	33
10/02/1992	13:47:59	1.5228	33
10/02/1992	13:47:59	1.523	33
10/02/1992	13:47:59	1.5232	33
10/02/1992	13:49:00	1.523	33
10/02/1992	13:49:00	1.5232	33
10/02/1992	13:49:00	1.5234	33
10/02/1992	13:50:00	1.523	33
10/02/1992	13:50:00	1.5232	33
10/02/1992	13:50:00	1.5234	33
10/02/1992	13:50:59	1.5232	33
10/02/1992	13:50:59	1.523	33
10/02/1992	13:50:59	1.5228	33
10/02/1992	13:50:59	1.523	33
10/02/1992	13:51:59	1.5228	33
10/02/1992	13:51:59	1.523	33
10/02/1992	13:53:00	1.5234	33
10/02/1992	13:53:00	1.5232	33
10/02/1992	13:53:00	1.523	33
10/02/1992	13:53:00	1.5228	33
10/02/1992	13:54:00	1.5226	33
10/02/1992	13:54:00	1.5228	33
10/02/1992	13:54:00	1.523	33
10/02/1992	13:54:59	1.5228	33
10/02/1992	13:54:59	1.5226	33
10/02/1992	13:54:59	1.5228	33
10/02/1992	13:54:59	1.5226	33
10/02/1992	13:56:00	1.5228	33
10/02/1992	13:56:00	1.5226	33
10/02/1992	13:56:00	1.5224	33
10/02/1992	13:56:00	1.5222	33
10/02/1992	13:56:00	1.5224	33
10/02/1992	13:56:00	1.522	33
10/02/1992	13:57:00	1.5222	33
10/02/1992	13:57:00	1.5224	33
10/02/1992	13:57:00	1.5226	33
10/02/1992	13:57:00	1.523	33
10/02/1992	13:57:59	1.5232	33
10/02/1992	13:57:59	1.5234	33
10/02/1992	13:57:59	1.5236	33
10/02/1992	13:57:59	1.5238	33
10/02/1992	13:57:59	1.5236	33
10/02/1992	13:59:00	1.5238	33
10/02/1992	13:59:00	1.524	33
10/02/1992	13:59:00	1.5242	33
10/02/1992	13:59:00	1.524	33
10/02/1992	13:59:00	1.5238	33
10/02/1992	13:59:00	1.5236	33
10/02/1992	13:59:00	1.5242	33
10/02/1992	13:59:00	1.5244	33
10/02/1992	13:59:00	1.524	33
10/02/1992	14:00:00	1.5242	33
10/02/1992	14:00:00	1.524	49
10/03/1992	18:14:00	1.5266	73
10/03/1992	18:14:00	1.5272	65
10/03/1992	18:16:00	1.529	65
10/03/1992	18:58:00	1.5268	65
10/03/1992	19:33:00	1.5266	65
10/03/1992	19:41:59	1.524	65
10/03/1992	00:27:59	1.524	65
10/03/1992	03:23:00	1.5268	65
10/03/1992	03:52:00	1.5296	65
10/03/1992	03:52:00	1.5298	65
10/03/1992	03:52:00	1.53	65
10/03/1992	03:53:00	1.531	65
10/03/1992	05:09:00	1.534	65
10/03/1992	05:18:00	1.536	81
10/03/1992	07:19:59	1.532	41
10/03/1992	07:19:59	1.5322	33
10/03/1992	07:19:59	1.5326	33
10/03/1992	07:19:59	1.5324	33
10/03/1992	07:21:00	1.5328	33
10/03/1992	07:21:00	1.5326	33
10/03/1992	07:21:00	1.5324	33
10/03/1992	07:21:00	1.5328	33
10/03/1992	07:21:00	1.533	33
10/03/1992	07:21:00	1.5332	33
10/03/1992	07:21:00	1.5334	33
10/03/1992	07:21:00	1.5332	33
10/03/1992	07:21:59	1.5336	33
10/03/1992	07:21:59	1.5334	33
10/03/1992	07:21:59	1.5332	33
10/03/1992	07:21:59	1.533	33
10/03/1992	07:22:59	1.5332	33
10/03/1992	07:22:59	1.5334	33
10/03/1992	07:22:59	1.5336	33
10/03/1992	07:22:59	1.5334	33
10/03/1992	07:22:59	1.5336	33
10/03/1992	07:22:59	1.5334	33
10/03/1992	07:22:59	1.5332	33
10/03/1992	07:22:59	1.533	33
10/03/1992	07:24:00	1.5334	33
10/03/1992	07:24:00	1.5336	33
10/03/1992	07:24:00	1.5334	33
10/03/1992	07:24:00	1.5336	33
10/03/1992	07:24:00	1.5334	33
10/03/1992	07:24:00	1.5332	33
10/03/1992	07:25:00	1.533	33
10/03/1992	07:25:00	1.5336	33
10/03/1992	07:25:00	1.533	33
10/03/1992	07:25:00	1.5332	33
10/03/1992	07:25:59	1.5336	33
10/03/1992	07:25:59	1.5334	33
10/03/1992	07:25:59	1.5336	33
10/03/1992	07:25:59	1.5334	33
10/03/1992	07:27:00	1.5336	33
10/03/1992	07:27:00	1.5338	33
10/03/1992	07:27:00	1.534	33
10/03/1992	07:27:00	1.5338	33
10/03/1992	07:27:00	1.534	33
10/03/1992	07:27:00	1.5342	33
10/03/1992	07:27:00	1.534	33
10/03/1992	07:28:00	1.532	33
10/03/1992	07:28:00	1.5326	33
10/03/1992	07:28:00	1.5344	33
10/03/1992	07:28:00	1.5342	33
10/03/1992	07:28:00	1.5344	33
10/03/1992	07:28:59	1.5342	33
10/03/1992	07:28:59	1.5344	33
10/03/1992	07:28:59	1.534	33
10/03/1992	07:28:59	1.5336	33
10/03/1992	07:30:00	1.5332	33
10/03/1992	07:30:00	1.533	33
10/03/1992	07:30:00	1.534	33
10/03/1992	07:30:00	1.5346	33
10/03/1992	07:30:00	1.5344	33
10/03/1992	07:30:00	1.5348	33
10/03/1992	07:30:00	1.535	33
10/03/1992	07:30:00	1.5352	33
10/03/1992	07:30:00	1.535	33
10/03/1992	07:30:00	1.5348	33
10/03/1992	07:30:00	1.5344	33
10/03/1992	07:31:00	1.534	33
10/03/1992	07:31:00	1.5336	33
10/03/1992	07:31:00	1.5334	33
10/03/1992	07:31:00	1.5332	33
10/03/1992	07:31:00	1.533	33
10/03/1992	07:31:00	1.5334	33
10/03/1992	07:31:00	1.5338	33
10/03/1992	07:31:00	1.533	33
10/03/1992	07:31:00	1.5328	33
10/03/1992	07:31:59	1.533	33
10/03/1992	07:31:59	1.5326	33
10/03/1992	07:31:59	1.5322	33
10/03/1992	07:31:59	1.5326	33
10/03/1992	07:33:00	1.5328	33
10/03/1992	07:33:00	1.533	33
10/03/1992	07:33:00	1.5334	33
10/03/1992	07:34:00	1.533	33
10/03/1992	07:34:00	1.5332	33
10/03/1992	07:34:00	1.5334	33
10/03/1992	07:34:00	1.5332	33
10/03/1992	07:34:00	1.5334	33
10/03/1992	07:34:00	1.5336	33
10/03/1992	07:34:59	1.534	33
10/03/1992	07:34:59	1.5338	33
10/03/1992	07:34:59	1.534	33
10/03/1992	07:34:59	1.5344	33
10/03/1992	07:34:59	1.5346	33
10/03/1992	07:34:59	1.5344	33
10/03/1992	07:34:59	1.5346	33
10/03/1992	07:34:59	1.5348	33
10/03/1992	07:34:59	1.5346	33
10/03/1992	07:34:59	1.5344	33
10/03/1992	07:34:59	1.5348	33
10/03/1992	07:35:59	1.5342	33
10/03/1992	07:37:00	1.5344	33
10/03/1992	07:37:00	1.5346	33
10/03/1992	07:37:00	1.5342	33
10/03/1992	07:37:00	1.5344	33
10/03/1992	07:37:00	1.534	33
10/03/1992	07:38:00	1.5342	33
10/03/1992	07:38:00	1.534	33
10/03/1992	07:38:59	1.5342	33
10/03/1992	07:38:59	1.5338	33
10/03/1992	07:38:59	1.5344	33
10/03/1992	07:40:00	1.5348	33
10/03/1992	07:40:00	1.5346	33
10/03/1992	07:40:00	1.5344	33
10/03/1992	07:40:00	1.5346	33
10/03/1992	07:40:00	1.5344	33
10/03/1992	07:41:00	1.534	33
10/03/1992	07:41:59	1.5336	33
10/03/1992	07:41:59	1.5344	33
10/03/1992	07:41:59	1.534	33
10/03/1992	07:41:59	1.5342	33
10/03/1992	07:41:59	1.5346	33
10/03/1992	07:43:00	1.5336	33
10/03/1992	07:43:00	1.5334	33
10/03/1992	07:43:00	1.5332	33
10/03/1992	07:43:00	1.533	33
10/03/1992	07:44:00	1.5332	33
10/03/1992	07:44:00	1.533	33
10/03/1992	07:44:00	1.5328	33
10/03/1992	07:44:00	1.5326	33
10/03/1992	07:44:59	1.5326	33
10/03/1992	07:44:59	1.5328	33
10/03/1992	07:44:59	1.533	33
10/03/1992	07:44:59	1.5328	33
10/03/1992	07:46:00	1.5332	33
10/03/1992	07:46:00	1.5334	33
10/03/1992	07:47:00	1.533	33
10/03/1992	07:47:00	1.5328	33
10/03/1992	07:47:00	1.5326	33
10/03/1992	07:47:00	1.5336	33
10/03/1992	07:47:59	1.5338	33
10/03/1992	07:47:59	1.534	33
10/03/1992	07:47:59	1.5346	33
10/03/1992	07:47:59	1.5342	33
10/03/1992	07:47:59	1.5344	33
10/03/1992	07:47:59	1.5346	33
10/03/1992	07:47:59	1.5344	33
10/03/1992	07:49:00	1.5346	33
10/03/1992	07:49:00	1.5348	33
10/03/1992	07:49:00	1.535	33
10/03/1992	07:50:00	1.5348	33
10/03/1992	07:50:00	1.5346	33
10/03/1992	07:50:00	1.5344	33
10/03/1992	07:50:00	1.5352	33
10/03/1992	07:50:00	1.535	33
10/03/1992	07:50:59	1.5354	33
10/03/1992	07:50:59	1.5352	33
10/03/1992	07:50:59	1.5346	33
10/03/1992	07:50:59	1.5342	33
10/03/1992	07:50:59	1.534	33
10/03/1992	07:51:59	1.5338	33
10/03/1992	07:51:59	1.5336	33
10/03/1992	07:53:00	1.534	33
10/03/1992	07:54:00	1.5334	33
10/03/1992	07:54:00	1.5342	33
10/03/1992	07:54:00	1.534	33
10/03/1992	07:54:59	1.5344	33
10/03/1992	07:54:59	1.5342	33
10/03/1992	07:54:59	1.5348	33
10/03/1992	07:54:59	1.5346	33
10/03/1992	07:54:59	1.5344	33
10/03/1992	07:56:00	1.5342	33
10/03/1992	07:56:00	1.534	33
10/03/1992	07:56:00	1.5338	33
10/03/1992	07:57:00	1.534	33
10/03/1992	07:57:00	1.5338	33
10/03/1992	07:57:59	1.534	33
10/03/1992	07:57:59	1.5348	33
10/03/1992	07:57:59	1.535	33
10/03/1992	07:57:59	1.5348	33
10/03/1992	07:57:59	1.5346	33
10/03/1992	07:57:59	1.5342	33
10/03/1992	07:59:00	1.5344	33
10/03/1992	07:59:00	1.5346	33
10/03/1992	07:59:00	1.5344	33
10/03/1992	07:59:00	1.5346	33
10/03/1992	08:00:00	1.5348	33
10/03/1992	08:00:00	1.5346	33
10/03/1992	08:00:59	1.5348	33
10/03/1992	08:00:59	1.535	33
10/03/1992	08:00:59	1.5352	33
10/03/1992	08:00:59	1.535	33
10/03/1992	08:00:59	1.5352	33
10/03/1992	08:00:59	1.5356	33
10/03/1992	08:00:59	1.5354	33
10/03/1992	08:00:59	1.5352	33
10/03/1992	08:02:00	1.5354	33
10/03/1992	08:02:00	1.5352	33
10/03/1992	08:02:00	1.5354	33
10/03/1992	08:02:00	1.535	33
10/03/1992	08:02:00	1.5348	33
10/03/1992	08:03:00	1.535	33
10/03/1992	08:03:00	1.5352	33
10/03/1992	08:03:00	1.5348	33
10/03/1992	08:03:00	1.535	33
10/03/1992	08:03:00	1.5352	33
10/03/1992	08:03:59	1.535	33
10/03/1992	08:03:59	1.5352	33
10/03/1992	08:03:59	1.535	33
10/03/1992	08:03:59	1.5352	33
10/03/1992	08:03:59	1.5354	33
10/03/1992	08:03:59	1.5352	33
10/03/1992	08:04:59	1.535	33
10/03/1992	08:04:59	1.5348	33
10/03/1992	08:04:59	1.5346	33
10/03/1992	08:04:59	1.5344	33
10/03/1992	08:04:59	1.5342	33
10/03/1992	08:04:59	1.5344	33
10/03/1992	08:04:59	1.5342	33
10/03/1992	08:04:59	1.534	33
10/03/1992	08:04:59	1.5342	33
10/03/1992	08:06:00	1.534	33
10/03/1992	08:06:00	1.5342	33
10/03/1992	08:06:00	1.5344	33
10/03/1992	08:06:00	1.5342	33
10/03/1992	08:06:00	1.5344	33
10/03/1992	08:06:00	1.5346	33
10/03/1992	08:06:00	1.5348	33
10/03/1992	08:06:00	1.535	33
10/03/1992	08:06:00	1.5348	33
10/03/1992	08:06:00	1.535	33
10/03/1992	08:06:00	1.5352	33
10/03/1992	08:06:59	1.5354	33
10/03/1992	08:06:59	1.5356	33
10/03/1992	08:06:59	1.5358	33
10/03/1992	08:06:59	1.536	33
10/03/1992	08:06:59	1.5362	33
10/03/1992	08:06:59	1.536	33
10/03/1992	08:07:59	1.5364	33
10/03/1992	08:07:59	1.5366	33
10/03/1992	08:07:59	1.5364	33
10/03/1992	08:07:59	1.5366	33
10/03/1992	08:07:59	1.5368	33
10/03/1992	08:07:59	1.537	33
10/03/1992	08:07:59	1.5374	33
10/03/1992	08:07:59	1.5372	33
10/03/1992	08:09:00	1.5378	33
10/03/1992	08:09:00	1.538	33
10/03/1992	08:09:00	1.5382	33
10/03/1992	08:09:00	1.5384	33
10/03/1992	08:09:00	1.5376	33
10/03/1992	08:09:00	1.5386	33
10/03/1992	08:09:00	1.5382	33
10/03/1992	08:10:00	1.5388	33
10/03/1992	08:10:00	1.5386	33
10/03/1992	08:10:00	1.5384	33
10/03/1992	08:10:00	1.5382	33
10/03/1992	08:10:00	1.5384	33
10/03/1992	08:10:00	1.5386	33
10/03/1992	08:10:00	1.539	33
10/03/1992	08:10:00	1.5392	33
10/03/1992	08:10:00	1.539	33
10/03/1992	08:10:00	1.5388	33
10/03/1992	08:10:00	1.5394	33
10/03/1992	08:10:59	1.5398	33
10/03/1992	08:10:59	1.5396	33
10/03/1992	08:10:59	1.5398	33
10/03/1992	08:10:59	1.54	33
10/03/1992	08:10:59	1.5404	33
10/03/1992	08:10:59	1.5406	33
10/03/1992	08:10:59	1.541	33
10/03/1992	08:10:59	1.5408	33
10/03/1992	08:10:59	1.5406	33
10/03/1992	08:10:59	1.5402	33
10/03/1992	08:10:59	1.5408	33
10/03/1992	08:12:00	1.54	33
10/03/1992	08:12:00	1.5398	33
10/03/1992	08:12:00	1.5396	33
10/03/1992	08:13:00	1.5402	33
10/03/1992	08:13:00	1.54	33
10/03/1992	08:13:00	1.5406	33
10/03/1992	08:13:00	1.5408	33
10/03/1992	08:13:00	1.541	33
10/03/1992	08:13:00	1.5412	33
10/03/1992	08:13:00	1.5402	33
10/03/1992	08:13:00	1.5408	33
10/03/1992	08:13:59	1.5396	33
10/03/1992	08:13:59	1.54	33
10/03/1992	08:13:59	1.5394	33
10/03/1992	08:13:59	1.5402	33
10/03/1992	08:15:00	1.54	33
10/03/1992	08:15:00	1.5398	33
10/03/1992	08:15:00	1.5402	33
10/03/1992	08:15:00	1.54	33
10/03/1992	08:15:00	1.5398	33
10/03/1992	08:15:00	1.5402	33
10/03/1992	08:16:00	1.54	33
10/03/1992	08:16:00	1.5404	33
10/03/1992	08:16:00	1.5408	33
10/03/1992	08:16:00	1.5404	33
10/03/1992	08:16:00	1.54	33
10/03/1992	08:16:00	1.5402	33
10/03/1992	08:16:00	1.5408	33
10/03/1992	08:16:00	1.5404	33
10/03/1992	08:16:59	1.5402	33
10/03/1992	08:16:59	1.5404	33
10/03/1992	08:16:59	1.5406	33
10/03/1992	08:16:59	1.5402	33
10/03/1992	08:16:59	1.5404	33
10/03/1992	08:16:59	1.54	33
10/03/1992	08:18:00	1.5402	33
10/03/1992	08:18:00	1.5404	33
10/03/1992	08:18:00	1.5402	33
10/03/1992	08:18:00	1.5404	33
10/03/1992	08:18:00	1.5402	33
10/03/1992	08:18:00	1.5404	33
10/03/1992	08:18:00	1.5406	33
10/03/1992	08:18:00	1.5408	33
10/03/1992	08:18:00	1.541	33
10/03/1992	08:19:00	1.5412	33
10/03/1992	08:19:00	1.5414	33
10/03/1992	08:19:00	1.5408	33
10/03/1992	08:19:00	1.541	33
10/03/1992	08:19:00	1.5408	33
10/03/1992	08:19:00	1.5404	33
10/03/1992	08:19:00	1.5402	33
10/03/1992	08:19:59	1.5406	33
10/03/1992	08:19:59	1.5402	33
10/03/1992	08:19:59	1.54	33
10/03/1992	08:19:59	1.5404	33
10/03/1992	08:20:59	1.5402	33
10/03/1992	08:20:59	1.54	33
10/03/1992	08:20:59	1.5398	33
10/03/1992	08:20:59	1.5396	33
10/03/1992	08:20:59	1.5394	33
10/03/1992	08:20:59	1.5396	33
10/03/1992	08:20:59	1.5394	33
10/03/1992	08:20:59	1.539	33
10/03/1992	08:20:59	1.5392	33
10/03/1992	08:20:59	1.539	33
10/03/1992	08:20:59	1.5394	33
10/03/1992	08:20:59	1.539	33
10/03/1992	08:22:00	1.5392	33
10/03/1992	08:23:00	1.5396	33
10/03/1992	08:23:00	1.5398	33
10/03/1992	08:23:00	1.54	33
10/03/1992	08:23:00	1.5396	33
10/03/1992	08:23:59	1.5398	33
10/03/1992	08:23:59	1.5396	33
10/03/1992	08:23:59	1.5394	33
10/03/1992	08:23:59	1.5396	33
10/03/1992	08:23:59	1.5398	33
10/03/1992	08:23:59	1.54	33
10/03/1992	08:23:59	1.5404	33
10/03/1992	08:25:00	1.5402	33
10/03/1992	08:25:00	1.5404	33
10/03/1992	08:25:00	1.5402	33
10/03/1992	08:25:00	1.5404	33
10/03/1992	08:25:00	1.5406	33
10/03/1992	08:25:00	1.5408	33
10/03/1992	08:26:00	1.5404	33
10/03/1992	08:26:00	1.5402	33
10/03/1992	08:26:00	1.5404	33
10/03/1992	08:26:00	1.5408	33
10/03/1992	08:26:00	1.541	33
10/03/1992	08:26:59	1.5414	33
10/03/1992	08:26:59	1.541	33
10/03/1992	08:26:59	1.5416	33
10/03/1992	08:26:59	1.541	33
10/03/1992	08:26:59	1.5414	33
10/03/1992	08:26:59	1.5412	33
10/03/1992	08:26:59	1.5416	33
10/03/1992	08:26:59	1.5418	33
10/03/1992	08:26:59	1.542	33
10/03/1992	08:26:59	1.5416	33
10/03/1992	08:28:00	1.5414	33
10/03/1992	08:28:00	1.5412	33
10/03/1992	08:28:00	1.5414	33
10/03/1992	08:28:00	1.5412	33
10/03/1992	08:28:00	1.5416	33
10/03/1992	08:29:00	1.5418	33
10/03/1992	08:29:00	1.542	33
10/03/1992	08:29:00	1.5424	33
10/03/1992	08:29:00	1.5426	33
10/03/1992	08:29:00	1.5428	33
10/03/1992	08:29:00	1.543	33
10/03/1992	08:29:59	1.5434	33
10/03/1992	08:29:59	1.5432	33
10/03/1992	08:29:59	1.5434	33
10/03/1992	08:29:59	1.5436	33
10/03/1992	08:29:59	1.544	33
10/03/1992	08:29:59	1.5444	33
10/03/1992	08:29:59	1.5438	33
10/03/1992	08:29:59	1.5442	33
10/03/1992	08:29:59	1.544	33
10/03/1992	08:31:00	1.5442	33
10/03/1992	08:31:00	1.5444	33
10/03/1992	08:31:00	1.5446	33
10/03/1992	08:31:00	1.5444	33
10/03/1992	08:31:00	1.5442	33
10/03/1992	08:31:00	1.544	33
10/03/1992	08:31:00	1.5438	33
10/03/1992	08:31:00	1.544	33
10/03/1992	08:31:00	1.5446	33
10/03/1992	08:31:00	1.5448	33
10/03/1992	08:31:00	1.545	33
10/03/1992	08:32:00	1.5446	33
10/03/1992	08:32:00	1.545	33
10/03/1992	08:32:00	1.546	33
10/03/1992	08:32:00	1.547	33
10/03/1992	08:32:59	1.5468	33
10/03/1992	08:32:59	1.5466	33
10/03/1992	08:32:59	1.547	33
10/03/1992	08:32:59	1.5472	33
10/03/1992	08:32:59	1.5476	33
10/03/1992	08:32:59	1.548	33
10/03/1992	08:32:59	1.547	33
10/03/1992	08:32:59	1.5472	33
10/03/1992	08:32:59	1.548	33
10/03/1992	08:32:59	1.5484	33
10/03/1992	08:32:59	1.548	33
10/03/1992	08:32:59	1.5476	33
10/03/1992	08:32:59	1.5474	33
10/03/1992	08:32:59	1.547	33
10/03/1992	08:34:00	1.5474	33
10/03/1992	08:34:00	1.548	33
10/03/1992	08:34:00	1.5472	33
10/03/1992	08:34:00	1.5474	33
10/03/1992	08:34:00	1.548	33
10/03/1992	08:34:00	1.5484	33
10/03/1992	08:34:00	1.548	33
10/03/1992	08:34:00	1.5484	33
10/03/1992	08:34:00	1.5486	33
10/03/1992	08:34:00	1.5488	33
10/03/1992	08:34:00	1.549	33
10/03/1992	08:34:00	1.5482	33
10/03/1992	08:35:00	1.5484	33
10/03/1992	08:35:00	1.548	33
10/03/1992	08:35:00	1.5494	33
10/03/1992	08:35:00	1.549	33
10/03/1992	08:35:59	1.5496	33
10/03/1992	08:35:59	1.549	33
10/03/1992	08:35:59	1.5494	33
10/03/1992	08:35:59	1.5496	33
10/03/1992	08:35:59	1.5498	33
10/03/1992	08:35:59	1.55	33
10/03/1992	08:35:59	1.5498	33
10/03/1992	08:35:59	1.5496	33
10/03/1992	08:35:59	1.549	33
10/03/1992	08:35:59	1.5494	33
10/03/1992	08:35:59	1.5498	33
10/03/1992	08:35:59	1.5494	33
10/03/1992	08:35:59	1.549	33
10/03/1992	08:35:59	1.5476	33
10/03/1992	08:35:59	1.548	33
10/03/1992	08:35:59	1.5484	33
10/03/1992	08:35:59	1.5486	33
10/03/1992	08:36:59	1.5492	33
10/03/1992	08:36:59	1.549	33
10/03/1992	08:36:59	1.5486	33
10/03/1992	08:36:59	1.5488	33
10/03/1992	08:36:59	1.5486	33
10/03/1992	08:36:59	1.548	33
10/03/1992	08:36:59	1.5476	33
10/03/1992	08:36:59	1.5474	33
10/03/1992	08:38:00	1.5476	33
10/03/1992	08:38:00	1.548	33
10/03/1992	08:38:00	1.5486	33
10/03/1992	08:38:00	1.549	33
10/03/1992	08:38:00	1.5496	33
10/03/1992	08:38:00	1.549	33
10/03/1992	08:38:00	1.5486	33
10/03/1992	08:38:00	1.548	33
10/03/1992	08:38:00	1.5484	33
10/03/1992	08:39:00	1.549	33
10/03/1992	08:39:00	1.5484	33
10/03/1992	08:39:00	1.5486	33
10/03/1992	08:39:00	1.5488	33
10/03/1992	08:39:00	1.5486	33
10/03/1992	08:39:00	1.5484	33
10/03/1992	08:39:00	1.548	33
10/03/1992	08:39:00	1.5476	33
10/03/1992	08:39:59	1.547	33
10/03/1992	08:39:59	1.5466	33
10/03/1992	08:41:00	1.5468	33
10/03/1992	08:41:00	1.5466	33
10/03/1992	08:41:00	1.546	33
10/03/1992	08:41:00	1.5456	33
10/03/1992	08:41:00	1.5458	33
10/03/1992	08:41:00	1.5456	33
10/03/1992	08:41:00	1.5454	33
10/03/1992	08:41:00	1.5452	33
10/03/1992	08:41:00	1.5454	33
10/03/1992	08:42:00	1.545	33
10/03/1992	08:42:00	1.5448	33
10/03/1992	08:42:00	1.5446	33
10/03/1992	08:42:00	1.5444	33
10/03/1992	08:42:59	1.5448	33
10/03/1992	08:42:59	1.5444	33
10/03/1992	08:42:59	1.5446	33
10/03/1992	08:42:59	1.5444	33
10/03/1992	08:42:59	1.544	33
10/03/1992	08:42:59	1.5446	33
10/03/1992	08:42:59	1.5444	33
10/03/1992	08:42:59	1.544	33
10/03/1992	08:42:59	1.5434	33
10/03/1992	08:44:00	1.5442	33
10/03/1992	08:44:00	1.544	33
10/03/1992	08:44:00	1.5442	33
10/03/1992	08:44:00	1.5444	33
10/03/1992	08:44:00	1.5448	33
10/03/1992	08:44:00	1.5438	33
10/03/1992	08:45:00	1.543	33
10/03/1992	08:45:00	1.5428	33
10/03/1992	08:45:00	1.542	33
10/03/1992	08:45:00	1.543	33
10/03/1992	08:45:59	1.5434	33
10/03/1992	08:45:59	1.543	33
10/03/1992	08:45:59	1.542	33
10/03/1992	08:45:59	1.5418	33
10/03/1992	08:45:59	1.5424	33
10/03/1992	08:45:59	1.5426	33
10/03/1992	08:47:00	1.542	33
10/03/1992	08:47:00	1.5416	33
10/03/1992	08:47:00	1.541	33
10/03/1992	08:47:00	1.5412	33
10/03/1992	08:47:00	1.5416	33
10/03/1992	08:47:00	1.542	33
10/03/1992	08:47:00	1.5414	33
10/03/1992	08:47:00	1.541	33
10/03/1992	08:47:00	1.5408	33
10/03/1992	08:47:00	1.5406	33
10/03/1992	08:48:00	1.5404	33
10/03/1992	08:48:00	1.5406	33
10/03/1992	08:48:00	1.5404	33
10/03/1992	08:48:00	1.5402	33
10/03/1992	08:48:00	1.54	33
10/03/1992	08:48:00	1.5398	33
10/03/1992	08:48:00	1.5396	33
10/03/1992	08:48:00	1.5394	33
10/03/1992	08:48:00	1.5396	33
10/03/1992	08:48:00	1.54	33
10/03/1992	08:48:00	1.5396	33
10/03/1992	08:48:59	1.5394	33
10/03/1992	08:48:59	1.5392	33
10/03/1992	08:48:59	1.539	33
10/03/1992	08:48:59	1.5388	33
10/03/1992	08:48:59	1.539	33
10/03/1992	08:48:59	1.5392	33
10/03/1992	08:48:59	1.539	33
10/03/1992	08:48:59	1.5386	33
10/03/1992	08:48:59	1.539	33
10/03/1992	08:48:59	1.5392	33
10/03/1992	08:48:59	1.5394	33
10/03/1992	08:49:59	1.5398	33
10/03/1992	08:49:59	1.5394	33
10/03/1992	08:49:59	1.5392	33
10/03/1992	08:49:59	1.5396	33
10/03/1992	08:49:59	1.5394	33
10/03/1992	08:49:59	1.5396	33
10/03/1992	08:49:59	1.5394	33
10/03/1992	08:49:59	1.5392	33
10/03/1992	08:51:00	1.5394	33
10/03/1992	08:51:00	1.5396	33
10/03/1992	08:51:00	1.5394	33
10/03/1992	08:51:00	1.539	33
10/03/1992	08:51:00	1.5388	33
10/03/1992	08:51:59	1.539	33
10/03/1992	08:51:59	1.5392	33
10/03/1992	08:51:59	1.539	33
10/03/1992	08:51:59	1.5392	33
10/03/1992	08:51:59	1.5394	33
10/03/1992	08:51:59	1.5396	33
10/03/1992	08:51:59	1.5398	33
10/03/1992	08:51:59	1.54	33
10/03/1992	08:52:59	1.5398	33
10/03/1992	08:52:59	1.54	33
10/03/1992	08:52:59	1.5402	33
10/03/1992	08:52:59	1.54	33
10/03/1992	08:52:59	1.54	33
10/03/1992	08:52:59	1.5396	33
10/03/1992	08:54:00	1.5402	33
10/03/1992	08:54:00	1.54	33
10/03/1992	08:54:00	1.5396	33
10/03/1992	08:54:00	1.54	33
10/03/1992	08:54:00	1.5402	33
10/03/1992	08:54:00	1.5404	33
10/03/1992	08:55:00	1.5408	33
10/03/1992	08:55:00	1.5406	33
10/03/1992	08:55:00	1.5404	33
10/03/1992	08:55:00	1.5402	33
10/03/1992	08:55:00	1.5404	33
10/03/1992	08:55:59	1.5406	33
10/03/1992	08:55:59	1.541	33
10/03/1992	08:57:00	1.5412	33
10/03/1992	08:57:00	1.541	33
10/03/1992	08:57:00	1.5412	33
10/03/1992	08:57:00	1.541	33
10/03/1992	08:57:00	1.5412	33
10/03/1992	08:58:00	1.5414	33
10/03/1992	08:58:00	1.5418	33
10/03/1992	08:58:00	1.5416	33
10/03/1992	08:58:00	1.5414	33
10/03/1992	08:58:00	1.5416	33
10/03/1992	08:58:59	1.5418	33
10/03/1992	08:58:59	1.5414	33
10/03/1992	08:58:59	1.5418	33
10/03/1992	08:58:59	1.542	33
10/03/1992	08:58:59	1.5422	33
10/03/1992	08:58:59	1.5424	33
10/03/1992	09:00:00	1.5426	33
10/03/1992	09:00:00	1.5428	33
10/03/1992	09:00:00	1.543	33
10/03/1992	09:00:00	1.5436	33
10/03/1992	09:00:00	1.544	33
10/03/1992	09:01:00	1.5438	33
10/03/1992	09:01:00	1.5436	33
10/03/1992	09:01:00	1.543	33
10/03/1992	09:01:00	1.5428	33
10/03/1992	09:01:00	1.543	33
10/03/1992	09:01:00	1.5428	33
10/03/1992	09:01:00	1.543	33
10/03/1992	09:01:00	1.5432	33
10/03/1992	09:01:59	1.5438	33
10/03/1992	09:01:59	1.544	33
10/03/1992	09:01:59	1.5434	33
10/03/1992	09:03:00	1.5426	33
10/03/1992	09:03:00	1.5424	33
10/03/1992	09:03:00	1.5426	33
10/03/1992	09:03:00	1.543	33
10/03/1992	09:03:00	1.5428	33
10/03/1992	09:03:00	1.5426	33
10/03/1992	09:03:00	1.5428	33
10/03/1992	09:04:00	1.543	33
10/03/1992	09:04:00	1.5428	33
10/03/1992	09:04:00	1.5426	33
10/03/1992	09:04:00	1.5424	33
10/03/1992	09:04:00	1.5422	33
10/03/1992	09:04:00	1.5424	33
10/03/1992	09:04:00	1.5426	33
10/03/1992	09:04:00	1.5422	33
10/03/1992	09:04:59	1.5424	33
10/03/1992	09:04:59	1.5422	33
10/03/1992	09:04:59	1.542	33
10/03/1992	09:04:59	1.5424	33
10/03/1992	09:05:59	1.542	33
10/03/1992	09:07:00	1.5428	33
10/03/1992	09:07:00	1.543	33
10/03/1992	09:07:00	1.5426	33
10/03/1992	09:07:00	1.5424	33
10/03/1992	09:07:00	1.5426	33
10/03/1992	09:07:00	1.5428	33
10/03/1992	09:08:00	1.5426	33
10/03/1992	09:08:00	1.5432	33
10/03/1992	09:08:00	1.5428	33
10/03/1992	09:08:00	1.5428	33
10/03/1992	09:08:59	1.543	33
10/03/1992	09:08:59	1.5432	33
10/03/1992	09:08:59	1.5434	33
10/03/1992	09:08:59	1.5432	33
10/03/1992	09:08:59	1.5434	33
10/03/1992	09:08:59	1.5436	33
10/03/1992	09:10:00	1.5438	33
10/03/1992	09:10:00	1.5436	33
10/03/1992	09:10:00	1.5434	33
10/03/1992	09:10:00	1.543	33
10/03/1992	09:10:00	1.5434	33
10/03/1992	09:10:00	1.543	33
10/03/1992	09:10:00	1.5436	33
10/03/1992	09:10:00	1.544	33
10/03/1992	09:11:00	1.5442	33
10/03/1992	09:11:00	1.5446	33
10/03/1992	09:11:00	1.5448	33
10/03/1992	09:11:59	1.5446	33
10/03/1992	09:11:59	1.5448	33
10/03/1992	09:11:59	1.545	33
10/03/1992	09:11:59	1.5456	33
10/03/1992	09:13:00	1.5458	33
10/03/1992	09:13:00	1.546	33
10/03/1992	09:13:00	1.5456	33
10/03/1992	09:13:00	1.5454	33
10/03/1992	09:13:00	1.5452	33
10/03/1992	09:13:00	1.545	33
10/03/1992	09:14:00	1.5448	33
10/03/1992	09:14:00	1.5444	33
10/03/1992	09:14:00	1.5442	33
10/03/1992	09:14:00	1.544	33
10/03/1992	09:14:59	1.5444	33
10/03/1992	09:14:59	1.5442	33
10/03/1992	09:14:59	1.5444	33
10/03/1992	09:16:00	1.5446	33
10/03/1992	09:16:00	1.5448	33
10/03/1992	09:16:00	1.5446	33
10/03/1992	09:16:00	1.5444	33
10/03/1992	09:16:00	1.5448	33
10/03/1992	09:16:00	1.545	33
10/03/1992	09:17:00	1.5448	33
10/03/1992	09:17:00	1.5444	33
10/03/1992	09:17:00	1.5442	33
10/03/1992	09:17:00	1.544	33
10/03/1992	09:17:00	1.5446	33
10/03/1992	09:17:59	1.5444	33
10/03/1992	09:17:59	1.5442	33
10/03/1992	09:17:59	1.544	33
10/03/1992	09:19:00	1.5448	33
10/03/1992	09:19:00	1.5446	33
10/03/1992	09:19:00	1.5444	33
10/03/1992	09:19:00	1.544	33
10/03/1992	09:19:00	1.5436	33
10/03/1992	09:19:00	1.543	33
10/03/1992	09:20:00	1.5434	33
10/03/1992	09:20:00	1.5436	33
10/03/1992	09:20:00	1.5438	33
10/03/1992	09:20:00	1.5434	33
10/03/1992	09:20:59	1.5432	33
10/03/1992	09:20:59	1.543	33
10/03/1992	09:20:59	1.5432	33
10/03/1992	09:20:59	1.543	33
10/03/1992	09:21:59	1.5428	33
10/03/1992	09:21:59	1.5426	33
10/03/1992	09:21:59	1.5424	33
10/03/1992	09:21:59	1.5422	33
10/03/1992	09:21:59	1.542	33
10/03/1992	09:23:00	1.5422	33
10/03/1992	09:23:00	1.542	33
10/03/1992	09:23:00	1.5416	33
10/03/1992	09:23:00	1.5412	33
10/03/1992	09:23:00	1.541	33
10/03/1992	09:24:00	1.5412	33
10/03/1992	09:24:00	1.5414	33
10/03/1992	09:24:00	1.5412	33
10/03/1992	09:24:00	1.5408	33
10/03/1992	09:24:00	1.541	33
10/03/1992	09:24:59	1.5418	33
10/03/1992	09:24:59	1.5416	33
10/03/1992	09:24:59	1.5418	33
10/03/1992	09:26:00	1.5416	33
10/03/1992	09:26:00	1.5412	33
10/03/1992	09:26:00	1.541	33
10/03/1992	09:26:00	1.5412	33
10/03/1992	09:27:00	1.5414	33
10/03/1992	09:27:00	1.5412	33
10/03/1992	09:27:00	1.541	33
10/03/1992	09:27:00	1.5406	33
10/03/1992	09:27:59	1.5404	33
10/03/1992	09:27:59	1.5406	33
10/03/1992	09:27:59	1.541	33
10/03/1992	09:27:59	1.5408	33
10/03/1992	09:27:59	1.541	33
10/03/1992	09:27:59	1.5412	33
10/03/1992	09:27:59	1.541	33
10/03/1992	09:27:59	1.5408	33
10/03/1992	09:27:59	1.5406	33
10/03/1992	09:29:00	1.5404	33
10/03/1992	09:29:00	1.5402	33
10/03/1992	09:29:00	1.54	33
10/03/1992	09:29:00	1.5396	33
10/03/1992	09:29:00	1.5394	33
10/03/1992	09:29:00	1.5396	33
10/03/1992	09:30:00	1.54	33
10/03/1992	09:30:00	1.5406	33
10/03/1992	09:30:00	1.5404	33
10/03/1992	09:30:00	1.5406	33
10/03/1992	09:30:59	1.5404	33
10/03/1992	09:30:59	1.5402	33
10/03/1992	09:30:59	1.54	33
10/03/1992	09:30:59	1.5402	33
10/03/1992	09:30:59	1.5404	33
10/03/1992	09:30:59	1.5406	33
10/03/1992	09:30:59	1.5408	33
10/03/1992	09:30:59	1.5406	33
10/03/1992	09:32:00	1.5402	33
10/03/1992	09:32:00	1.5406	33
10/03/1992	09:32:00	1.5408	33
10/03/1992	09:32:00	1.541	33
10/03/1992	09:33:00	1.5408	33
10/03/1992	09:33:00	1.5406	33
10/03/1992	09:33:59	1.5402	33
10/03/1992	09:33:59	1.5406	33
10/03/1992	09:33:59	1.5408	33
10/03/1992	09:33:59	1.5406	33
10/03/1992	09:33:59	1.541	33
10/03/1992	09:33:59	1.5412	33
10/03/1992	09:34:59	1.541	33
10/03/1992	09:34:59	1.5406	33
10/03/1992	09:36:00	1.5404	33
10/03/1992	09:36:00	1.5408	33
10/03/1992	09:36:00	1.5404	33
10/03/1992	09:36:00	1.5402	33
10/03/1992	09:36:00	1.5404	33
10/03/1992	09:37:59	1.5404	33
10/03/1992	09:37:59	1.5408	33
10/03/1992	09:37:59	1.5406	33
10/03/1992	09:39:00	1.541	33
10/03/1992	09:39:00	1.5408	33
10/03/1992	09:39:00	1.5406	33
10/03/1992	09:39:00	1.541	33
10/03/1992	09:40:00	1.5406	33
10/03/1992	09:40:00	1.5404	33
10/03/1992	09:42:00	1.54	33
10/03/1992	09:42:00	1.5404	33
10/03/1992	09:43:00	1.54	33
10/03/1992	09:43:00	1.5398	33
10/03/1992	09:43:00	1.54	33
10/03/1992	09:43:59	1.5408	33
10/03/1992	09:43:59	1.541	33
10/03/1992	09:43:59	1.5412	33
10/03/1992	09:45:00	1.5414	33
10/03/1992	09:45:00	1.5412	33
10/03/1992	09:46:00	1.5414	33
10/03/1992	09:48:00	1.541	33
10/03/1992	09:48:00	1.5412	33
10/03/1992	09:48:00	1.5408	33
10/03/1992	09:49:59	1.541	33
10/03/1992	09:50:59	1.5414	33
10/03/1992	09:50:59	1.5416	33
10/03/1992	09:52:00	1.5412	33
10/03/1992	09:53:00	1.5416	33
10/03/1992	09:53:00	1.5412	33
10/03/1992	09:53:59	1.5414	33
10/03/1992	09:53:59	1.5412	33
10/03/1992	09:53:59	1.5408	33
10/03/1992	09:53:59	1.541	33
10/03/1992	09:55:00	1.5408	33
10/03/1992	09:55:00	1.5406	33
10/03/1992	09:55:00	1.5404	33
10/03/1992	09:56:00	1.5406	33
10/03/1992	09:58:00	1.5412	33
10/03/1992	09:58:00	1.541	33
10/03/1992	09:58:00	1.5406	33
10/03/1992	09:59:00	1.5406	33
10/03/1992	09:59:00	1.5408	33
10/03/1992	09:59:00	1.541	33
10/03/1992	09:59:00	1.5412	33
10/03/1992	09:59:59	1.5416	33
10/03/1992	09:59:59	1.5418	33
10/03/1992	09:59:59	1.542	33
10/03/1992	09:59:59	1.5424	33
10/03/1992	10:01:00	1.5422	33
10/03/1992	10:01:00	1.5418	33
10/03/1992	10:02:00	1.5422	33
10/03/1992	10:02:00	1.5424	33
10/03/1992	10:02:00	1.5422	33
10/03/1992	10:02:00	1.542	33
10/03/1992	10:02:00	1.5422	33
10/03/1992	10:02:00	1.5424	33
10/03/1992	10:02:00	1.5422	33
10/03/1992	10:02:00	1.5428	33
10/03/1992	10:02:59	1.543	33
10/03/1992	10:02:59	1.5428	33
10/03/1992	10:02:59	1.543	33
10/03/1992	10:02:59	1.5432	33
10/03/1992	10:02:59	1.5436	33
10/03/1992	10:02:59	1.544	33
10/03/1992	10:02:59	1.5438	33
10/03/1992	10:04:00	1.544	33
10/03/1992	10:04:00	1.5444	33
10/03/1992	10:04:00	1.5448	33
10/03/1992	10:04:00	1.545	33
10/03/1992	10:04:00	1.5444	33
10/03/1992	10:04:00	1.5442	33
10/03/1992	10:04:00	1.5444	33
10/03/1992	10:04:00	1.5446	33
10/03/1992	10:04:00	1.545	33
10/03/1992	10:04:00	1.5456	33
10/03/1992	10:05:00	1.5454	33
10/03/1992	10:05:00	1.545	33
10/03/1992	10:05:00	1.5454	33
10/03/1992	10:05:59	1.5458	33
10/03/1992	10:05:59	1.5454	33
10/03/1992	10:05:59	1.5452	33
10/03/1992	10:06:59	1.545	33
10/03/1992	10:06:59	1.5448	33
10/03/1992	10:06:59	1.5446	33
10/03/1992	10:06:59	1.5444	33
10/03/1992	10:08:00	1.5446	33
10/03/1992	10:08:00	1.5448	33
10/03/1992	10:08:00	1.545	33
10/03/1992	10:08:00	1.5452	33
10/03/1992	10:08:00	1.5454	33
10/03/1992	10:08:00	1.5456	33
10/03/1992	10:09:00	1.5454	33
10/03/1992	10:09:00	1.5456	33
10/03/1992	10:09:00	1.5454	33
10/03/1992	10:09:59	1.5448	33
10/03/1992	10:09:59	1.5452	33
10/03/1992	10:11:00	1.546	33
10/03/1992	10:11:00	1.5462	33
10/03/1992	10:11:00	1.5464	33
10/03/1992	10:11:00	1.5466	33
10/03/1992	10:11:00	1.5468	33
10/03/1992	10:11:00	1.547	33
10/03/1992	10:11:00	1.5472	33
10/03/1992	10:11:00	1.5474	33
10/03/1992	10:11:00	1.5476	33
10/03/1992	10:11:00	1.5478	33
10/03/1992	10:12:00	1.5472	33
10/03/1992	10:12:00	1.547	33
10/03/1992	10:12:00	1.5474	33
10/03/1992	10:12:00	1.5476	33
10/03/1992	10:12:59	1.547	33
10/03/1992	10:12:59	1.5468	33
10/03/1992	10:12:59	1.547	33
10/03/1992	10:12:59	1.5466	33
10/03/1992	10:12:59	1.5464	33
10/03/1992	10:12:59	1.5462	33
10/03/1992	10:14:00	1.5464	33
10/03/1992	10:14:00	1.5468	33
10/03/1992	10:14:00	1.5466	33
10/03/1992	10:15:00	1.5464	33
10/03/1992	10:15:00	1.5462	33
10/03/1992	10:15:59	1.5464	33
10/03/1992	10:15:59	1.5462	33
10/03/1992	10:15:59	1.546	33
10/03/1992	10:17:00	1.5458	33
10/03/1992	10:17:00	1.5452	33
10/03/1992	10:17:00	1.545	33
10/03/1992	10:17:00	1.5454	33
10/03/1992	10:18:00	1.5456	33
10/03/1992	10:18:00	1.5458	33
10/03/1992	10:18:00	1.5456	33
10/03/1992	10:18:00	1.5454	33
10/03/1992	10:18:59	1.5454	33
10/03/1992	10:18:59	1.5456	33
10/03/1992	10:18:59	1.5458	33
10/03/1992	10:19:59	1.5456	33
10/03/1992	10:19:59	1.5458	33
10/03/1992	10:19:59	1.5456	33
10/03/1992	10:19:59	1.5458	33
10/03/1992	10:19:59	1.546	33
10/03/1992	10:21:00	1.5454	33
10/03/1992	10:21:00	1.546	33
10/03/1992	10:21:59	1.5462	33
10/03/1992	10:21:59	1.5464	33
10/03/1992	10:21:59	1.5468	33
10/03/1992	10:21:59	1.547	33
10/03/1992	10:21:59	1.5472	33
10/03/1992	10:22:59	1.547	33
10/03/1992	10:22:59	1.5472	33
10/03/1992	10:22:59	1.547	33
10/03/1992	10:22:59	1.5468	33
10/03/1992	10:22:59	1.5466	33
10/03/1992	10:22:59	1.5464	33
10/03/1992	10:22:59	1.5462	33
10/03/1992	10:22:59	1.5458	33
10/03/1992	10:24:00	1.546	33
10/03/1992	10:24:00	1.5458	33
10/03/1992	10:24:00	1.546	33
10/03/1992	10:25:00	1.5464	33
10/03/1992	10:25:00	1.5466	33
10/03/1992	10:25:00	1.547	33
10/03/1992	10:25:59	1.546	33
10/03/1992	10:25:59	1.5456	33
10/03/1992	10:25:59	1.5454	33
10/03/1992	10:25:59	1.545	33
10/03/1992	10:25:59	1.5444	33
10/03/1992	10:25:59	1.5448	33
10/03/1992	10:25:59	1.5446	33
10/03/1992	10:27:00	1.544	33
10/03/1992	10:27:00	1.5438	33
10/03/1992	10:28:00	1.5434	33
10/03/1992	10:28:00	1.5432	33
10/03/1992	10:28:00	1.543	33
10/03/1992	10:28:00	1.5426	33
10/03/1992	10:28:00	1.5436	33
10/03/1992	10:28:59	1.5438	33
10/03/1992	10:28:59	1.544	33
10/03/1992	10:28:59	1.5444	33
10/03/1992	10:28:59	1.5436	33
10/03/1992	10:28:59	1.5438	33
10/03/1992	10:28:59	1.5434	33
10/03/1992	10:28:59	1.543	33
10/03/1992	10:28:59	1.5436	33
10/03/1992	10:28:59	1.544	33
10/03/1992	10:31:00	1.543	33
10/03/1992	10:31:59	1.5434	33
10/03/1992	10:31:59	1.5432	33
10/03/1992	10:31:59	1.543	33
10/03/1992	10:31:59	1.5432	33
10/03/1992	10:33:00	1.5436	33
10/03/1992	10:33:00	1.5442	33
10/03/1992	10:33:00	1.5444	33
10/03/1992	10:34:00	1.5442	33
10/03/1992	10:34:00	1.544	33
10/03/1992	10:34:00	1.5436	33
10/03/1992	10:34:59	1.543	33
10/03/1992	10:35:59	1.5424	33
10/03/1992	10:35:59	1.5422	33
10/03/1992	10:35:59	1.5426	33
10/03/1992	10:35:59	1.5422	33
10/03/1992	10:37:00	1.5424	33
10/03/1992	10:37:00	1.5422	33
10/03/1992	10:37:00	1.542	33
10/03/1992	10:37:00	1.5418	33
10/03/1992	10:38:00	1.5414	33
10/03/1992	10:38:00	1.5412	33
10/03/1992	10:38:00	1.541	33
10/03/1992	10:38:59	1.5404	33
10/03/1992	10:38:59	1.5402	33
10/03/1992	10:40:00	1.5406	33
10/03/1992	10:40:00	1.5402	33
10/03/1992	10:40:00	1.5406	33
10/03/1992	10:40:00	1.5408	33
10/03/1992	10:40:00	1.5406	33
10/03/1992	10:41:00	1.54	33
10/03/1992	10:41:00	1.5404	33
10/03/1992	10:41:00	1.54	33
10/03/1992	10:41:59	1.5404	33
10/03/1992	10:41:59	1.541	33
10/03/1992	10:43:00	1.5412	33
10/03/1992	10:43:00	1.541	33
10/03/1992	10:44:00	1.5412	33
10/03/1992	10:44:00	1.541	33
10/03/1992	10:44:59	1.5414	33
10/03/1992	10:46:00	1.541	33
10/03/1992	10:46:00	1.5406	33
10/03/1992	10:46:00	1.541	33
10/03/1992	10:47:59	1.541	33
10/03/1992	10:47:59	1.5408	33
10/03/1992	10:47:59	1.541	33
10/03/1992	10:47:59	1.5414	33
10/03/1992	10:49:00	1.5416	33
10/03/1992	10:50:00	1.5412	33
10/03/1992	10:50:00	1.5414	33
10/03/1992	10:50:59	1.5412	33
10/03/1992	10:50:59	1.5408	33
10/03/1992	10:50:59	1.541	33
10/03/1992	10:51:59	1.5406	33
10/03/1992	10:51:59	1.54	33
10/03/1992	10:53:00	1.54	33
10/03/1992	10:53:00	1.539	33
10/03/1992	10:53:00	1.5392	33
10/03/1992	10:53:00	1.539	33
10/03/1992	10:53:00	1.5394	33
10/03/1992	10:53:00	1.5398	33
10/03/1992	10:54:00	1.5392	33
10/03/1992	10:54:59	1.5398	33
10/03/1992	10:54:59	1.54	33
10/03/1992	10:54:59	1.5402	33
10/03/1992	10:54:59	1.5396	33
10/03/1992	10:54:59	1.5394	33
10/03/1992	10:56:00	1.539	33
10/03/1992	10:56:00	1.5392	33
10/03/1992	10:56:00	1.5394	33
10/03/1992	10:56:00	1.5392	33
10/03/1992	10:56:00	1.5396	33
10/03/1992	10:56:00	1.5398	33
10/03/1992	10:56:00	1.5394	33
10/03/1992	10:57:00	1.5398	33
10/03/1992	10:57:00	1.5396	33
10/03/1992	10:57:00	1.5394	33
10/03/1992	10:57:00	1.5392	33
10/03/1992	10:57:00	1.5398	33
10/03/1992	10:57:00	1.5396	33
10/03/1992	10:57:59	1.5404	33
10/03/1992	10:57:59	1.5412	33
10/03/1992	10:57:59	1.541	33
10/03/1992	10:59:00	1.5418	33
10/03/1992	10:59:00	1.5412	33
10/03/1992	11:00:00	1.5404	33
10/03/1992	11:00:00	1.5396	33
10/03/1992	11:00:00	1.54	33
10/03/1992	11:02:00	1.54	33
10/03/1992	11:03:59	1.5406	33
10/03/1992	11:04:59	1.541	33
10/03/1992	11:06:00	1.541	33
10/03/1992	11:06:00	1.5412	33
10/03/1992	11:06:59	1.5414	33
10/03/1992	11:07:59	1.5416	33
10/03/1992	11:07:59	1.542	33
10/03/1992	11:09:00	1.5424	33
10/03/1992	11:09:00	1.5428	33
10/03/1992	11:09:00	1.5426	33
10/03/1992	11:10:00	1.5424	33
10/03/1992	11:10:00	1.5422	33
10/03/1992	11:10:00	1.542	33
10/03/1992	11:10:59	1.5424	33
10/03/1992	11:10:59	1.5428	33
10/03/1992	11:10:59	1.5426	33
10/03/1992	11:12:00	1.5424	33
10/03/1992	11:12:00	1.5428	33
10/03/1992	11:12:00	1.5426	33
10/03/1992	11:13:00	1.543	33
10/03/1992	11:13:59	1.5428	33
10/03/1992	11:13:59	1.543	33
10/03/1992	11:13:59	1.5432	33
10/03/1992	11:15:00	1.5434	33
10/03/1992	11:16:59	1.544	33
10/03/1992	11:16:59	1.5438	33
10/03/1992	11:18:00	1.5442	33
10/03/1992	11:18:00	1.544	33
10/03/1992	11:19:00	1.5436	33
10/03/1992	11:20:59	1.5434	33
10/03/1992	11:22:00	1.5436	33
10/03/1992	11:23:00	1.5432	33
10/03/1992	11:23:00	1.5434	33
10/03/1992	11:25:00	1.5434	33
10/03/1992	11:25:00	1.5432	33
10/03/1992	11:25:00	1.543	33
10/03/1992	11:25:00	1.5428	33
10/03/1992	11:25:00	1.543	33
10/03/1992	11:26:00	1.5428	33
10/03/1992	11:26:00	1.5426	33
10/03/1992	11:26:00	1.5424	33
10/03/1992	11:26:59	1.5416	33
10/03/1992	11:26:59	1.5412	33
10/03/1992	11:26:59	1.5414	33
10/03/1992	11:28:00	1.5416	33
10/03/1992	11:29:00	1.5414	33
10/03/1992	11:29:00	1.542	33
10/03/1992	11:29:59	1.5424	33
10/03/1992	11:29:59	1.5428	33
10/03/1992	11:31:00	1.5416	33
10/03/1992	11:32:00	1.5414	33
10/03/1992	11:34:00	1.542	33
10/03/1992	11:34:00	1.5426	33
10/03/1992	11:35:00	1.5422	33
10/03/1992	11:39:00	1.5416	33
10/03/1992	11:39:00	1.5418	33
10/03/1992	11:39:59	1.5424	33
10/03/1992	11:41:00	1.542	33
10/03/1992	11:45:00	1.5424	33
10/03/1992	11:45:59	1.5422	33
10/03/1992	11:47:00	1.542	33
10/03/1992	11:48:59	1.5414	33
10/03/1992	11:48:59	1.542	33
10/03/1992	11:49:59	1.5418	33
10/03/1992	11:52:59	1.5424	33
10/03/1992	11:52:59	1.5426	33
10/03/1992	11:57:00	1.5424	33
10/03/1992	11:58:00	1.5422	33
10/03/1992	11:58:00	1.542	33
10/03/1992	12:00:00	1.5418	33
10/03/1992	12:03:00	1.5422	33
10/03/1992	12:03:00	1.542	33
10/03/1992	12:04:00	1.5418	33
10/03/1992	12:04:00	1.5416	33
10/03/1992	12:04:59	1.542	33
10/03/1992	12:05:59	1.5422	33
10/03/1992	12:07:00	1.5426	33
10/03/1992	12:08:00	1.542	33
10/03/1992	12:08:59	1.5414	33
10/03/1992	12:08:59	1.541	33
10/03/1992	12:08:59	1.5408	33
10/03/1992	12:08:59	1.5406	33
10/03/1992	12:08:59	1.5404	33
10/03/1992	12:10:00	1.5414	33
10/03/1992	12:10:00	1.5408	33
10/03/1992	12:11:00	1.5406	33
10/03/1992	12:11:00	1.5408	33
10/03/1992	12:11:00	1.541	33
10/03/1992	12:11:59	1.5412	33
10/03/1992	12:13:00	1.541	33
10/03/1992	12:14:00	1.5412	33
10/03/1992	12:14:59	1.5414	33
10/03/1992	12:17:00	1.5416	33
10/03/1992	12:17:00	1.5412	33
10/03/1992	12:17:59	1.5414	33
10/03/1992	12:17:59	1.5412	33
10/03/1992	12:19:00	1.541	33
10/03/1992	12:19:00	1.5412	33
10/03/1992	12:20:59	1.541	33
10/03/1992	12:20:59	1.5408	33
10/03/1992	12:24:00	1.5406	33
10/03/1992	12:24:00	1.541	33
10/03/1992	12:24:00	1.5412	33
10/03/1992	12:24:00	1.5414	33
10/03/1992	12:26:00	1.5412	33
10/03/1992	12:26:00	1.5414	33
10/03/1992	12:27:59	1.5412	33
10/03/1992	12:30:00	1.5414	33
10/03/1992	12:30:00	1.5412	33
10/03/1992	12:30:59	1.5404	33
10/03/1992	12:32:00	1.541	33
10/03/1992	12:32:00	1.5406	33
10/03/1992	12:33:00	1.5404	33
10/03/1992	12:33:00	1.5406	33
10/03/1992	12:33:00	1.5404	33
10/03/1992	12:34:59	1.541	33
10/03/1992	12:36:59	1.5412	33
10/03/1992	12:37:59	1.5408	33
10/03/1992	12:37:59	1.541	33
10/03/1992	12:39:00	1.541	33
10/03/1992	12:39:00	1.5406	33
10/03/1992	12:39:00	1.541	33
10/03/1992	12:40:00	1.5408	33
10/03/1992	12:40:00	1.541	33
10/03/1992	12:40:00	1.5414	33
10/03/1992	12:40:00	1.5416	33
10/03/1992	12:40:59	1.5414	33
10/03/1992	12:42:00	1.541	33
10/03/1992	12:42:00	1.5414	33
10/03/1992	12:43:00	1.5416	33
10/03/1992	12:43:00	1.542	33
10/03/1992	12:43:00	1.5422	33
10/03/1992	12:43:00	1.5414	33
10/03/1992	12:43:59	1.5426	33
10/03/1992	12:43:59	1.5428	33
10/03/1992	12:43:59	1.5426	33
10/03/1992	12:43:59	1.5428	33
10/03/1992	12:43:59	1.543	33
10/03/1992	12:45:00	1.5434	33
10/03/1992	12:46:00	1.543	33
10/03/1992	12:46:00	1.5432	33
10/03/1992	12:46:00	1.5434	33
10/03/1992	12:46:00	1.5432	33
10/03/1992	12:46:00	1.5434	33
10/03/1992	12:46:59	1.543	33
10/03/1992	12:46:59	1.5432	33
10/03/1992	12:46:59	1.543	33
10/03/1992	12:49:00	1.5428	33
10/03/1992	12:49:00	1.543	33
10/03/1992	12:49:00	1.5432	33
10/03/1992	12:49:59	1.543	33
10/03/1992	12:49:59	1.5432	33
10/03/1992	12:50:59	1.543	33
10/03/1992	12:50:59	1.5432	33
10/03/1992	12:52:00	1.543	33
10/03/1992	12:53:00	1.5424	33
10/03/1992	12:53:59	1.5426	33
10/03/1992	12:53:59	1.5426	33
10/03/1992	12:56:59	1.543	33
10/03/1992	12:58:00	1.5428	33
10/03/1992	12:58:00	1.5426	33
10/03/1992	12:59:00	1.5424	33
10/03/1992	12:59:59	1.5428	33
10/03/1992	12:59:59	1.543	33
10/03/1992	12:59:59	1.5432	33
10/03/1992	13:01:00	1.5428	33
10/03/1992	13:02:00	1.543	33
10/03/1992	13:02:00	1.5428	33
10/03/1992	13:02:59	1.5432	33
10/03/1992	13:02:59	1.5434	33
10/03/1992	13:02:59	1.5436	33
10/03/1992	13:05:00	1.5438	33
10/03/1992	13:05:59	1.5432	33
10/03/1992	13:05:59	1.5436	33
10/03/1992	13:06:59	1.5434	33
10/03/1992	13:08:00	1.5432	33
10/03/1992	13:08:00	1.543	33
10/03/1992	13:08:00	1.5428	33
10/03/1992	13:08:00	1.543	33
10/03/1992	13:09:00	1.5424	33
10/03/1992	13:12:00	1.5426	33
10/03/1992	13:12:59	1.5424	33
10/03/1992	13:12:59	1.5422	33
10/03/1992	13:12:59	1.5424	33
10/03/1992	13:14:00	1.5426	33
10/03/1992	13:15:00	1.5424	33
10/03/1992	13:15:00	1.5426	33
10/03/1992	13:19:59	1.5424	33
10/03/1992	13:21:59	1.5426	33
10/03/1992	13:21:59	1.5428	33
10/03/1992	13:22:59	1.5424	33
10/03/1992	13:27:00	1.5426	33
10/03/1992	13:28:00	1.5424	33
10/03/1992	13:28:59	1.5428	33
10/03/1992	13:31:00	1.5424	33
10/03/1992	13:31:59	1.5422	33
10/03/1992	13:33:00	1.5424	33
10/03/1992	13:34:59	1.5424	33
10/03/1992	13:37:00	1.5426	33
10/03/1992	13:37:00	1.5424	33
10/03/1992	13:38:00	1.5422	33
10/03/1992	13:38:00	1.5424	33
10/03/1992	13:38:59	1.542	33
10/03/1992	13:38:59	1.5416	33
10/03/1992	13:38:59	1.542	33
10/03/1992	13:40:00	1.5412	33
10/03/1992	13:40:00	1.541	33
10/03/1992	13:40:00	1.5416	33
10/03/1992	13:41:00	1.5412	33
10/03/1992	13:41:00	1.5414	33
10/03/1992	13:41:59	1.541	33
10/03/1992	13:41:59	1.5408	33
10/03/1992	13:41:59	1.541	33
10/03/1992	13:43:00	1.5412	33
10/03/1992	13:43:00	1.5408	33
10/03/1992	13:43:00	1.5412	33
10/03/1992	13:43:00	1.5408	33
10/03/1992	13:44:00	1.541	33
10/03/1992	13:44:00	1.5412	33
10/03/1992	13:44:00	1.5414	33
10/03/1992	13:46:00	1.5412	33
10/03/1992	13:46:00	1.5416	33
10/03/1992	13:46:00	1.5418	33
10/03/1992	13:46:00	1.5416	33
10/03/1992	13:47:00	1.5418	33
10/03/1992	13:47:00	1.5412	33
10/03/1992	13:47:59	1.5414	33
10/03/1992	13:47:59	1.5416	33
10/03/1992	13:49:00	1.5414	33
10/03/1992	13:50:00	1.5416	33
10/03/1992	13:51:59	1.5414	33
10/03/1992	13:51:59	1.5416	33
10/03/1992	13:54:00	1.5414	33
10/03/1992	13:54:00	1.5416	33
10/03/1992	13:54:59	1.5414	33
10/03/1992	13:54:59	1.5412	33
10/03/1992	13:56:00	1.5414	33
10/03/1992	13:56:00	1.5416	33
10/03/1992	13:56:00	1.5414	33
10/03/1992	13:57:00	1.5416	33
10/03/1992	13:57:00	1.5414	33
10/03/1992	13:57:00	1.5416	33
10/03/1992	13:57:59	1.5418	33
10/03/1992	13:57:59	1.5416	33
10/03/1992	13:57:59	1.5418	33
10/03/1992	13:57:59	1.542	33
10/03/1992	13:57:59	1.5418	33
10/03/1992	13:57:59	1.542	33
10/03/1992	13:57:59	1.5422	33
10/03/1992	13:59:00	1.542	33
10/03/1992	13:59:00	1.5422	33
10/03/1992	13:59:00	1.542	33
10/03/1992	13:59:00	1.5422	33
10/03/1992	13:59:00	1.5424	33
10/03/1992	13:59:00	1.5426	33
10/03/1992	13:59:00	1.5424	33
10/03/1992	13:59:00	1.5422	33
10/03/1992	13:59:00	1.5424	33
10/03/1992	13:59:00	1.5422	33
10/03/1992	14:00:00	1.542	33
10/03/1992	14:00:00	1.5422	49
10/04/1992	18:14:00	1.55	73
10/04/1992	18:42:00	1.5508	65
10/04/1992	18:42:00	1.55	65
10/04/1992	18:55:00	1.553	65
10/04/1992	19:05:00	1.551	65
10/04/1992	19:53:00	1.541	65
10/04/1992	20:39:00	1.5384	65
10/04/1992	20:42:59	1.535	65
10/04/1992	20:51:59	1.5344	65
10/04/1992	21:10:00	1.5344	65
10/04/1992	21:11:00	1.535	65
10/04/1992	21:46:59	1.5344	65
10/04/1992	22:37:00	1.5364	65
10/04/1992	22:38:00	1.5364	65
10/04/1992	22:50:00	1.5364	65
10/04/1992	22:54:59	1.5326	65
10/04/1992	00:14:59	1.5406	65
10/04/1992	00:59:00	1.5422	65
10/04/1992	01:11:00	1.5454	65
10/04/1992	01:57:00	1.547	65
10/04/1992	02:00:00	1.5462	65
10/04/1992	02:19:00	1.5512	65
10/04/1992	03:34:59	1.5486	65
10/04/1992	03:48:00	1.5498	65
10/04/1992	04:02:59	1.549	65
10/04/1992	04:25:59	1.55	65
10/04/1992	04:57:00	1.5492	65
10/04/1992	05:25:00	1.5492	65
10/04/1992	05:39:00	1.5514	65
10/04/1992	05:42:00	1.5516	81
10/04/1992	07:19:59	1.5516	41
10/04/1992	07:19:59	1.5512	33
10/04/1992	07:19:59	1.551	33
10/04/1992	07:19:59	1.551	33
10/04/1992	07:19:59	1.5512	33
10/04/1992	07:19:59	1.5514	33
10/04/1992	07:19:59	1.5516	33
10/04/1992	07:19:59	1.5514	33
10/04/1992	07:21:00	1.5512	33
10/04/1992	07:21:00	1.5514	33
10/04/1992	07:21:00	1.5512	33
10/04/1992	07:21:00	1.5514	33
10/04/1992	07:21:00	1.551	33
10/04/1992	07:21:59	1.5506	33
10/04/1992	07:21:59	1.5504	33
10/04/1992	07:21:59	1.5502	33
10/04/1992	07:21:59	1.55	33
10/04/1992	07:21:59	1.5502	33
10/04/1992	07:21:59	1.55	33
10/04/1992	07:21:59	1.5496	33
10/04/1992	07:21:59	1.5498	33
10/04/1992	07:21:59	1.55	33
10/04/1992	07:22:59	1.5502	33
10/04/1992	07:22:59	1.55	33
10/04/1992	07:22:59	1.5498	33
10/04/1992	07:22:59	1.5496	33
10/04/1992	07:22:59	1.5494	33
10/04/1992	07:22:59	1.5496	33
10/04/1992	07:24:00	1.549	33
10/04/1992	07:24:00	1.5492	33
10/04/1992	07:24:00	1.5494	33
10/04/1992	07:25:00	1.5496	33
10/04/1992	07:25:00	1.5494	33
10/04/1992	07:25:00	1.5496	33
10/04/1992	07:25:00	1.5494	33
10/04/1992	07:25:00	1.5498	33
10/04/1992	07:25:59	1.5496	33
10/04/1992	07:25:59	1.5494	33
10/04/1992	07:25:59	1.5496	33
10/04/1992	07:25:59	1.5498	33
10/04/1992	07:25:59	1.5496	33
10/04/1992	07:27:00	1.5498	33
10/04/1992	07:27:00	1.5516	33
10/04/1992	07:27:00	1.551	33
10/04/1992	07:27:00	1.55	33
10/04/1992	07:27:00	1.5504	33
10/04/1992	07:27:00	1.5506	33
10/04/1992	07:28:00	1.5504	33
10/04/1992	07:28:00	1.5506	33
10/04/1992	07:28:00	1.5508	33
10/04/1992	07:28:00	1.551	33
10/04/1992	07:28:00	1.5506	33
10/04/1992	07:28:00	1.5508	33
10/04/1992	07:28:00	1.551	33
10/04/1992	07:28:00	1.5512	33
10/04/1992	07:28:00	1.5514	33
10/04/1992	07:28:59	1.5516	33
10/04/1992	07:28:59	1.552	33
10/04/1992	07:28:59	1.5522	33
10/04/1992	07:28:59	1.552	33
10/04/1992	07:28:59	1.5518	33
10/04/1992	07:30:00	1.5516	33
10/04/1992	07:30:00	1.5514	33
10/04/1992	07:30:00	1.5512	33
10/04/1992	07:30:00	1.551	33
10/04/1992	07:30:00	1.5512	33
10/04/1992	07:30:00	1.5516	33
10/04/1992	07:31:00	1.5512	33
10/04/1992	07:31:00	1.5514	33
10/04/1992	07:31:00	1.552	33
10/04/1992	07:31:00	1.5522	33
10/04/1992	07:31:59	1.5518	33
10/04/1992	07:31:59	1.552	33
10/04/1992	07:31:59	1.5518	33
10/04/1992	07:31:59	1.552	33
10/04/1992	07:31:59	1.5514	33
10/04/1992	07:33:00	1.552	33
10/04/1992	07:33:00	1.5516	33
10/04/1992	07:33:00	1.5518	33
10/04/1992	07:34:00	1.5516	33
10/04/1992	07:34:00	1.5518	33
10/04/1992	07:34:00	1.552	33
10/04/1992	07:34:00	1.5522	33
10/04/1992	07:34:00	1.5524	33
10/04/1992	07:34:00	1.5528	33
10/04/1992	07:34:00	1.5526	33
10/04/1992	07:34:00	1.5524	33
10/04/1992	07:34:00	1.5522	33
10/04/1992	07:34:00	1.5524	33
10/04/1992	07:34:00	1.5522	33
10/04/1992	07:34:00	1.5524	33
10/04/1992	07:34:59	1.5526	33
10/04/1992	07:34:59	1.5524	33
10/04/1992	07:34:59	1.5526	33
10/04/1992	07:34:59	1.5528	33
10/04/1992	07:34:59	1.553	33
10/04/1992	07:34:59	1.5532	33
10/04/1992	07:34:59	1.553	33
10/04/1992	07:34:59	1.5532	33
10/04/1992	07:34:59	1.5534	33
10/04/1992	07:35:59	1.5532	33
10/04/1992	07:35:59	1.5536	33
10/04/1992	07:35:59	1.5534	33
10/04/1992	07:35:59	1.5532	33
10/04/1992	07:35:59	1.553	33
10/04/1992	07:35:59	1.5524	33
10/04/1992	07:37:00	1.5526	33
10/04/1992	07:37:00	1.5524	33
10/04/1992	07:37:00	1.5526	33
10/04/1992	07:37:00	1.5528	33
10/04/1992	07:37:00	1.5526	33
10/04/1992	07:37:00	1.5524	33
10/04/1992	07:38:00	1.5522	33
10/04/1992	07:38:00	1.5524	33
10/04/1992	07:38:00	1.5522	33
10/04/1992	07:38:00	1.552	33
10/04/1992	07:38:00	1.5526	33
10/04/1992	07:38:00	1.5528	33
10/04/1992	07:38:00	1.5526	33
10/04/1992	07:38:59	1.5524	33
10/04/1992	07:38:59	1.5526	33
10/04/1992	07:38:59	1.5528	33
10/04/1992	07:38:59	1.5526	33
10/04/1992	07:38:59	1.5524	33
10/04/1992	07:38:59	1.552	33
10/04/1992	07:38:59	1.5518	33
10/04/1992	07:40:00	1.552	33
10/04/1992	07:40:00	1.5518	33
10/04/1992	07:40:00	1.5516	33
10/04/1992	07:40:00	1.5518	33
10/04/1992	07:40:00	1.552	33
10/04/1992	07:41:00	1.5522	33
10/04/1992	07:41:00	1.552	33
10/04/1992	07:41:00	1.5522	33
10/04/1992	07:41:00	1.5524	33
10/04/1992	07:41:00	1.5522	33
10/04/1992	07:41:00	1.5518	33
10/04/1992	07:41:59	1.5514	33
10/04/1992	07:41:59	1.5516	33
10/04/1992	07:41:59	1.5518	33
10/04/1992	07:43:00	1.5516	33
10/04/1992	07:43:00	1.5514	33
10/04/1992	07:43:00	1.5512	33
10/04/1992	07:43:00	1.551	33
10/04/1992	07:43:00	1.5516	33
10/04/1992	07:43:00	1.5518	33
10/04/1992	07:43:00	1.552	33
10/04/1992	07:43:00	1.5522	33
10/04/1992	07:43:00	1.5524	33
10/04/1992	07:44:00	1.5528	33
10/04/1992	07:44:00	1.553	33
10/04/1992	07:44:00	1.5528	33
10/04/1992	07:44:00	1.553	33
10/04/1992	07:44:00	1.5534	33
10/04/1992	07:44:00	1.553	33
10/04/1992	07:44:00	1.5526	33
10/04/1992	07:44:59	1.5528	33
10/04/1992	07:44:59	1.5532	33
10/04/1992	07:44:59	1.553	33
10/04/1992	07:44:59	1.5534	33
10/04/1992	07:44:59	1.5536	33
10/04/1992	07:44:59	1.554	33
10/04/1992	07:44:59	1.5538	33
10/04/1992	07:44:59	1.554	33
10/04/1992	07:46:00	1.5546	33
10/04/1992	07:46:00	1.5544	33
10/04/1992	07:46:00	1.554	33
10/04/1992	07:46:00	1.5538	33
10/04/1992	07:47:00	1.5534	33
10/04/1992	07:47:00	1.5532	33
10/04/1992	07:47:00	1.5534	33
10/04/1992	07:47:00	1.5532	33
10/04/1992	07:47:00	1.5534	33
10/04/1992	07:47:00	1.5532	33
10/04/1992	07:47:00	1.5534	33
10/04/1992	07:47:00	1.553	33
10/04/1992	07:47:00	1.5532	33
10/04/1992	07:47:59	1.553	33
10/04/1992	07:47:59	1.5528	33
10/04/1992	07:47:59	1.5526	33
10/04/1992	07:47:59	1.5522	33
10/04/1992	07:49:00	1.5526	33
10/04/1992	07:49:00	1.5528	33
10/04/1992	07:49:00	1.553	33
10/04/1992	07:49:00	1.5528	33
10/04/1992	07:49:00	1.5524	33
10/04/1992	07:49:00	1.5526	33
10/04/1992	07:49:00	1.5528	33
10/04/1992	07:50:00	1.5532	33
10/04/1992	07:50:00	1.553	33
10/04/1992	07:50:00	1.5532	33
10/04/1992	07:50:00	1.553	33
10/04/1992	07:50:00	1.5532	33
10/04/1992	07:50:00	1.5536	33
10/04/1992	07:50:59	1.5534	33
10/04/1992	07:50:59	1.5532	33
10/04/1992	07:50:59	1.553	33
10/04/1992	07:50:59	1.5528	33
10/04/1992	07:51:59	1.553	33
10/04/1992	07:51:59	1.5532	33
10/04/1992	07:51:59	1.5534	33
10/04/1992	07:51:59	1.5536	33
10/04/1992	07:51:59	1.553	33
10/04/1992	07:51:59	1.5532	33
10/04/1992	07:53:00	1.553	33
10/04/1992	07:53:00	1.5532	33
10/04/1992	07:53:00	1.553	33
10/04/1992	07:54:00	1.5532	33
10/04/1992	07:54:00	1.5534	33
10/04/1992	07:54:00	1.5532	33
10/04/1992	07:54:59	1.5528	33
10/04/1992	07:54:59	1.553	33
10/04/1992	07:54:59	1.5532	33
10/04/1992	07:54:59	1.553	33
10/04/1992	07:57:00	1.5532	33
10/04/1992	07:57:00	1.553	33
10/04/1992	07:57:59	1.5526	33
10/04/1992	07:59:00	1.5524	33
10/04/1992	07:59:00	1.5522	33
10/04/1992	07:59:00	1.552	33
10/04/1992	07:59:00	1.5518	33
10/04/1992	07:59:00	1.5516	33
10/04/1992	07:59:00	1.5514	33
10/04/1992	07:59:00	1.5512	33
10/04/1992	07:59:00	1.5514	33
10/04/1992	07:59:00	1.5516	33
10/04/1992	07:59:00	1.5518	33
10/04/1992	07:59:00	1.552	33
10/04/1992	08:00:59	1.5524	33
10/04/1992	08:00:59	1.5522	33
10/04/1992	08:00:59	1.552	33
10/04/1992	08:00:59	1.5516	33
10/04/1992	08:00:59	1.5514	33
10/04/1992	08:02:00	1.551	33
10/04/1992	08:02:00	1.5508	33
10/04/1992	08:02:00	1.5506	33
10/04/1992	08:02:00	1.551	33
10/04/1992	08:02:00	1.5512	33
10/04/1992	08:02:00	1.551	33
10/04/1992	08:02:00	1.5508	33
10/04/1992	08:02:00	1.5512	33
10/04/1992	08:03:00	1.551	33
10/04/1992	08:03:00	1.5512	33
10/04/1992	08:03:59	1.551	33
10/04/1992	08:03:59	1.5514	33
10/04/1992	08:04:59	1.5516	33
10/04/1992	08:04:59	1.5514	33
10/04/1992	08:06:00	1.5514	33
10/04/1992	08:06:00	1.5508	33
10/04/1992	08:06:59	1.5504	33
10/04/1992	08:06:59	1.5502	33
10/04/1992	08:06:59	1.5506	33
10/04/1992	08:07:59	1.5504	33
10/04/1992	08:07:59	1.5502	33
10/04/1992	08:07:59	1.55	33
10/04/1992	08:09:00	1.5504	33
10/04/1992	08:09:00	1.5502	33
10/04/1992	08:09:00	1.55	33
10/04/1992	08:10:00	1.5498	33
10/04/1992	08:10:00	1.5494	33
10/04/1992	08:10:00	1.5492	33
10/04/1992	08:10:00	1.549	33
10/04/1992	08:10:00	1.5486	33
10/04/1992	08:10:00	1.5488	33
10/04/1992	08:10:00	1.5484	33
10/04/1992	08:10:00	1.548	33
10/04/1992	08:10:00	1.5478	33
10/04/1992	08:10:59	1.548	33
10/04/1992	08:10:59	1.5482	33
10/04/1992	08:10:59	1.547	33
10/04/1992	08:10:59	1.5472	33
10/04/1992	08:10:59	1.548	33
10/04/1992	08:10:59	1.5484	33
10/04/1992	08:10:59	1.5482	33
10/04/1992	08:10:59	1.5488	33
10/04/1992	08:12:00	1.5486	33
10/04/1992	08:12:00	1.5484	33
10/04/1992	08:12:00	1.548	33
10/04/1992	08:12:00	1.5484	33
10/04/1992	08:13:00	1.5472	33
10/04/1992	08:13:00	1.5474	33
10/04/1992	08:13:00	1.5476	33
10/04/1992	08:13:00	1.5474	33
10/04/1992	08:13:00	1.5476	33
10/04/1992	08:13:00	1.548	33
10/04/1992	08:13:59	1.5478	33
10/04/1992	08:13:59	1.548	33
10/04/1992	08:13:59	1.5482	33
10/04/1992	08:13:59	1.548	33
10/04/1992	08:13:59	1.5478	33
10/04/1992	08:13:59	1.548	33
10/04/1992	08:15:00	1.5486	33
10/04/1992	08:15:00	1.549	33
10/04/1992	08:15:00	1.5488	33
10/04/1992	08:15:00	1.549	33
10/04/1992	08:15:00	1.5492	33
10/04/1992	08:16:00	1.5494	33
10/04/1992	08:16:00	1.549	33
10/04/1992	08:16:00	1.5492	33
10/04/1992	08:16:00	1.5496	33
10/04/1992	08:16:59	1.5488	33
10/04/1992	08:16:59	1.549	33
10/04/1992	08:16:59	1.5494	33
10/04/1992	08:16:59	1.5492	33
10/04/1992	08:16:59	1.549	33
10/04/1992	08:16:59	1.5494	33
10/04/1992	08:18:00	1.5492	33
10/04/1992	08:18:00	1.549	33
10/04/1992	08:18:00	1.5488	33
10/04/1992	08:18:00	1.5486	33
10/04/1992	08:19:00	1.5492	33
10/04/1992	08:19:00	1.5494	33
10/04/1992	08:19:00	1.5496	33
10/04/1992	08:19:00	1.5498	33
10/04/1992	08:19:00	1.55	33
10/04/1992	08:19:00	1.5498	33
10/04/1992	08:19:00	1.5496	33
10/04/1992	08:19:59	1.5494	33
10/04/1992	08:19:59	1.549	33
10/04/1992	08:19:59	1.5492	33
10/04/1992	08:20:59	1.5488	33
10/04/1992	08:20:59	1.549	33
10/04/1992	08:20:59	1.5492	33
10/04/1992	08:20:59	1.5494	33
10/04/1992	08:22:00	1.5496	33
10/04/1992	08:22:00	1.5494	33
10/04/1992	08:22:00	1.5498	33
10/04/1992	08:23:00	1.5498	33
10/04/1992	08:23:00	1.5494	33
10/04/1992	08:23:00	1.549	33
10/04/1992	08:23:59	1.5486	33
10/04/1992	08:23:59	1.5488	33
10/04/1992	08:25:00	1.549	33
10/04/1992	08:25:00	1.5486	33
10/04/1992	08:25:00	1.5488	33
10/04/1992	08:25:00	1.5484	33
10/04/1992	08:26:00	1.549	33
10/04/1992	08:26:00	1.5492	33
10/04/1992	08:26:00	1.5494	33
10/04/1992	08:26:00	1.5492	33
10/04/1992	08:26:59	1.5494	33
10/04/1992	08:26:59	1.5496	33
10/04/1992	08:26:59	1.5498	33
10/04/1992	08:26:59	1.5494	33
10/04/1992	08:26:59	1.5492	33
10/04/1992	08:28:00	1.5498	33
10/04/1992	08:28:00	1.55	33
10/04/1992	08:28:00	1.5502	33
10/04/1992	08:28:00	1.55	33
10/04/1992	08:29:00	1.5498	33
10/04/1992	08:29:00	1.5496	33
10/04/1992	08:29:00	1.5494	33
10/04/1992	08:29:00	1.5492	33
10/04/1992	08:29:59	1.5488	33
10/04/1992	08:31:00	1.5488	33
10/04/1992	08:31:00	1.5486	33
10/04/1992	08:32:00	1.5482	33
10/04/1992	08:32:00	1.548	33
10/04/1992	08:32:00	1.5484	33
10/04/1992	08:32:00	1.5482	33
10/04/1992	08:32:00	1.548	33
10/04/1992	08:32:00	1.5478	33
10/04/1992	08:32:59	1.548	33
10/04/1992	08:32:59	1.5478	33
10/04/1992	08:32:59	1.5476	33
10/04/1992	08:32:59	1.5474	33
10/04/1992	08:32:59	1.548	33
10/04/1992	08:32:59	1.5476	33
10/04/1992	08:32:59	1.5474	33
10/04/1992	08:32:59	1.5472	33
10/04/1992	08:32:59	1.547	33
10/04/1992	08:34:00	1.5468	33
10/04/1992	08:34:00	1.5474	33
10/04/1992	08:35:00	1.5472	33
10/04/1992	08:35:00	1.547	33
10/04/1992	08:35:00	1.5474	33
10/04/1992	08:35:00	1.547	33
10/04/1992	08:35:00	1.5468	33
10/04/1992	08:35:00	1.5472	33
10/04/1992	08:35:59	1.5466	33
10/04/1992	08:35:59	1.547	33
10/04/1992	08:35:59	1.5466	33
10/04/1992	08:35:59	1.5464	33
10/04/1992	08:35:59	1.546	33
10/04/1992	08:36:59	1.5464	33
10/04/1992	08:36:59	1.546	33
10/04/1992	08:36:59	1.5456	33
10/04/1992	08:36:59	1.5462	33
10/04/1992	08:36:59	1.5466	33
10/04/1992	08:38:00	1.5468	33
10/04/1992	08:38:00	1.547	33
10/04/1992	08:38:00	1.5472	33
10/04/1992	08:38:00	1.546	33
10/04/1992	08:38:00	1.5462	33
10/04/1992	08:39:00	1.5462	33
10/04/1992	08:39:00	1.5464	33
10/04/1992	08:39:00	1.546	33
10/04/1992	08:39:00	1.5456	33
10/04/1992	08:39:00	1.5454	33
10/04/1992	08:39:00	1.545	33
10/04/1992	08:39:00	1.5466	33
10/04/1992	08:39:00	1.5452	33
10/04/1992	08:39:59	1.5448	33
10/04/1992	08:39:59	1.5446	33
10/04/1992	08:39:59	1.5454	33
10/04/1992	08:39:59	1.545	33
10/04/1992	08:41:00	1.5446	33
10/04/1992	08:41:00	1.5444	33
10/04/1992	08:41:00	1.5442	33
10/04/1992	08:41:00	1.5446	33
10/04/1992	08:41:00	1.5448	33
10/04/1992	08:41:00	1.545	33
10/04/1992	08:41:00	1.5446	33
10/04/1992	08:41:00	1.5444	33
10/04/1992	08:42:00	1.5446	33
10/04/1992	08:42:00	1.5444	33
10/04/1992	08:42:00	1.5442	33
10/04/1992	08:42:59	1.5438	33
10/04/1992	08:42:59	1.5432	33
10/04/1992	08:42:59	1.5436	33
10/04/1992	08:42:59	1.543	33
10/04/1992	08:42:59	1.5436	33
10/04/1992	08:42:59	1.5438	33
10/04/1992	08:44:00	1.544	33
10/04/1992	08:44:00	1.5442	33
10/04/1992	08:44:00	1.5444	33
10/04/1992	08:44:00	1.5446	33
10/04/1992	08:44:00	1.5448	33
10/04/1992	08:44:00	1.545	33
10/04/1992	08:45:00	1.5444	33
10/04/1992	08:45:00	1.5446	33
10/04/1992	08:45:00	1.544	33
10/04/1992	08:45:00	1.5442	33
10/04/1992	08:45:00	1.5434	33
10/04/1992	08:45:00	1.543	33
10/04/1992	08:45:59	1.5428	33
10/04/1992	08:45:59	1.5426	33
10/04/1992	08:45:59	1.5428	33
10/04/1992	08:45:59	1.5426	33
10/04/1992	08:45:59	1.5428	33
10/04/1992	08:45:59	1.5426	33
10/04/1992	08:47:00	1.5424	33
10/04/1992	08:47:00	1.5422	33
10/04/1992	08:47:00	1.542	33
10/04/1992	08:47:00	1.5416	33
10/04/1992	08:47:00	1.541	33
10/04/1992	08:47:00	1.5408	33
10/04/1992	08:47:00	1.5406	33
10/04/1992	08:48:00	1.54	33
10/04/1992	08:48:00	1.5396	33
10/04/1992	08:48:00	1.539	33
10/04/1992	08:48:00	1.5404	33
10/04/1992	08:48:00	1.5388	33
10/04/1992	08:48:00	1.5384	33
10/04/1992	08:48:00	1.5382	33
10/04/1992	08:48:00	1.538	33
10/04/1992	08:48:00	1.5384	33
10/04/1992	08:48:00	1.5398	33
10/04/1992	08:48:59	1.5382	33
10/04/1992	08:48:59	1.538	33
10/04/1992	08:48:59	1.5378	33
10/04/1992	08:48:59	1.5376	33
10/04/1992	08:48:59	1.538	33
10/04/1992	08:48:59	1.5382	33
10/04/1992	08:48:59	1.539	33
10/04/1992	08:48:59	1.5394	33
10/04/1992	08:49:59	1.5396	33
10/04/1992	08:49:59	1.54	33
10/04/1992	08:49:59	1.5404	33
10/04/1992	08:49:59	1.5402	33
10/04/1992	08:49:59	1.54	33
10/04/1992	08:49:59	1.54	33
10/04/1992	08:49:59	1.5398	33
10/04/1992	08:51:00	1.5398	33
10/04/1992	08:51:00	1.54	33
10/04/1992	08:51:00	1.5402	33
10/04/1992	08:51:00	1.5404	33
10/04/1992	08:51:00	1.5402	33
10/04/1992	08:51:00	1.54	33
10/04/1992	08:51:00	1.5398	33
10/04/1992	08:51:59	1.54	33
10/04/1992	08:51:59	1.5402	33
10/04/1992	08:51:59	1.5406	33
10/04/1992	08:51:59	1.541	33
10/04/1992	08:51:59	1.5408	33
10/04/1992	08:51:59	1.541	33
10/04/1992	08:51:59	1.5412	33
10/04/1992	08:51:59	1.5416	33
10/04/1992	08:52:59	1.5412	33
10/04/1992	08:52:59	1.5416	33
10/04/1992	08:52:59	1.542	33
10/04/1992	08:52:59	1.5424	33
10/04/1992	08:52:59	1.542	33
10/04/1992	08:54:00	1.5424	33
10/04/1992	08:54:00	1.5428	33
10/04/1992	08:54:00	1.543	33
10/04/1992	08:54:00	1.5428	33
10/04/1992	08:54:00	1.542	33
10/04/1992	08:55:00	1.5422	33
10/04/1992	08:55:00	1.5424	33
10/04/1992	08:55:00	1.543	33
10/04/1992	08:55:00	1.5432	33
10/04/1992	08:55:00	1.5434	33
10/04/1992	08:55:00	1.5428	33
10/04/1992	08:55:59	1.543	33
10/04/1992	08:55:59	1.5436	33
10/04/1992	08:55:59	1.544	33
10/04/1992	08:55:59	1.5426	33
10/04/1992	08:55:59	1.5436	33
10/04/1992	08:55:59	1.5438	33
10/04/1992	08:55:59	1.5436	33
10/04/1992	08:57:00	1.5428	33
10/04/1992	08:57:00	1.5436	33
10/04/1992	08:57:00	1.5426	33
10/04/1992	08:57:00	1.543	33
10/04/1992	08:57:00	1.544	33
10/04/1992	08:57:00	1.5444	33
10/04/1992	08:57:00	1.544	33
10/04/1992	08:58:00	1.5438	33
10/04/1992	08:58:00	1.5436	33
10/04/1992	08:58:00	1.5434	33
10/04/1992	08:58:00	1.5436	33
10/04/1992	08:58:00	1.5438	33
10/04/1992	08:58:00	1.544	33
10/04/1992	08:58:59	1.5436	33
10/04/1992	08:58:59	1.544	33
10/04/1992	08:58:59	1.5438	33
10/04/1992	09:00:00	1.544	33
10/04/1992	09:00:00	1.5438	33
10/04/1992	09:00:00	1.5442	33
10/04/1992	09:01:00	1.5438	33
10/04/1992	09:01:59	1.5436	33
10/04/1992	09:01:59	1.543	33
10/04/1992	09:01:59	1.5426	33
10/04/1992	09:01:59	1.5424	33
10/04/1992	09:03:00	1.5426	33
10/04/1992	09:03:00	1.5432	33
10/04/1992	09:03:00	1.5428	33
10/04/1992	09:03:00	1.543	33
10/04/1992	09:04:00	1.5428	33
10/04/1992	09:04:00	1.543	33
10/04/1992	09:04:00	1.5428	33
10/04/1992	09:04:00	1.5424	33
10/04/1992	09:04:00	1.542	33
10/04/1992	09:04:59	1.5422	33
10/04/1992	09:04:59	1.542	33
10/04/1992	09:04:59	1.5418	33
10/04/1992	09:04:59	1.542	33
10/04/1992	09:04:59	1.5418	33
10/04/1992	09:04:59	1.5424	33
10/04/1992	09:04:59	1.542	33
10/04/1992	09:05:59	1.5416	33
10/04/1992	09:05:59	1.5418	33
10/04/1992	09:05:59	1.5416	33
10/04/1992	09:07:00	1.5424	33
10/04/1992	09:08:00	1.5422	33
10/04/1992	09:08:00	1.542	33
10/04/1992	09:08:00	1.5422	33
10/04/1992	09:08:00	1.5424	33
10/04/1992	09:08:59	1.542	33
10/04/1992	09:08:59	1.5418	33
10/04/1992	09:08:59	1.542	33
10/04/1992	09:08:59	1.5416	33
10/04/1992	09:08:59	1.5414	33
10/04/1992	09:08:59	1.541	33
10/04/1992	09:08:59	1.5412	33
10/04/1992	09:08:59	1.541	33
10/04/1992	09:08:59	1.5412	33
10/04/1992	09:10:00	1.5414	33
10/04/1992	09:10:00	1.5416	33
10/04/1992	09:10:00	1.5412	33
10/04/1992	09:10:00	1.541	33
10/04/1992	09:10:00	1.542	33
10/04/1992	09:10:00	1.5418	33
10/04/1992	09:10:00	1.5416	33
10/04/1992	09:11:00	1.5412	33
10/04/1992	09:11:00	1.5414	33
10/04/1992	09:11:59	1.5412	33
10/04/1992	09:11:59	1.541	33
10/04/1992	09:11:59	1.5408	33
10/04/1992	09:11:59	1.5406	33
10/04/1992	09:13:00	1.5402	33
10/04/1992	09:13:00	1.5406	33
10/04/1992	09:13:00	1.5408	33
10/04/1992	09:13:00	1.541	33
10/04/1992	09:13:00	1.5412	33
10/04/1992	09:13:00	1.5414	33
10/04/1992	09:13:00	1.5416	33
10/04/1992	09:13:00	1.5418	33
10/04/1992	09:13:00	1.542	33
10/04/1992	09:14:00	1.5418	33
10/04/1992	09:14:00	1.5416	33
10/04/1992	09:14:00	1.5414	33
10/04/1992	09:14:00	1.541	33
10/04/1992	09:14:00	1.5408	33
10/04/1992	09:14:59	1.541	33
10/04/1992	09:14:59	1.5414	33
10/04/1992	09:14:59	1.5418	33
10/04/1992	09:14:59	1.5416	33
10/04/1992	09:14:59	1.5414	33
10/04/1992	09:14:59	1.5412	33
10/04/1992	09:14:59	1.541	33
10/04/1992	09:16:00	1.5412	33
10/04/1992	09:16:00	1.5416	33
10/04/1992	09:16:00	1.5418	33
10/04/1992	09:17:00	1.542	33
10/04/1992	09:17:00	1.5416	33
10/04/1992	09:17:00	1.5418	33
10/04/1992	09:17:00	1.542	33
10/04/1992	09:17:00	1.5422	33
10/04/1992	09:17:59	1.542	33
10/04/1992	09:17:59	1.5418	33
10/04/1992	09:17:59	1.5422	33
10/04/1992	09:17:59	1.5424	33
10/04/1992	09:17:59	1.5426	33
10/04/1992	09:17:59	1.5428	33
10/04/1992	09:19:00	1.5424	33
10/04/1992	09:19:00	1.542	33
10/04/1992	09:19:00	1.5424	33
10/04/1992	09:20:00	1.5422	33
10/04/1992	09:20:00	1.5424	33
10/04/1992	09:20:59	1.5418	33
10/04/1992	09:20:59	1.542	33
10/04/1992	09:20:59	1.5422	33
10/04/1992	09:20:59	1.5424	33
10/04/1992	09:20:59	1.5422	33
10/04/1992	09:20:59	1.5426	33
10/04/1992	09:21:59	1.5424	33
10/04/1992	09:21:59	1.5428	33
10/04/1992	09:23:00	1.5426	33
10/04/1992	09:23:00	1.5428	33
10/04/1992	09:24:00	1.543	33
10/04/1992	09:24:00	1.5434	33
10/04/1992	09:24:00	1.544	33
10/04/1992	09:24:00	1.5444	33
10/04/1992	09:24:00	1.544	33
10/04/1992	09:24:59	1.5438	33
10/04/1992	09:26:00	1.5434	33
10/04/1992	09:26:00	1.5436	33
10/04/1992	09:26:00	1.5442	33
10/04/1992	09:26:00	1.544	33
10/04/1992	09:27:00	1.5442	33
10/04/1992	09:27:00	1.544	33
10/04/1992	09:27:00	1.5438	33
10/04/1992	09:27:00	1.5442	33
10/04/1992	09:27:00	1.5438	33
10/04/1992	09:27:59	1.544	33
10/04/1992	09:27:59	1.5442	33
10/04/1992	09:29:00	1.5446	33
10/04/1992	09:29:00	1.5448	33
10/04/1992	09:29:00	1.545	33
10/04/1992	09:30:00	1.5454	33
10/04/1992	09:30:00	1.5452	33
10/04/1992	09:30:00	1.545	33
10/04/1992	09:30:59	1.5444	33
10/04/1992	09:30:59	1.5442	33
10/04/1992	09:30:59	1.544	33
10/04/1992	09:30:59	1.5444	33
10/04/1992	09:32:00	1.5438	33
10/04/1992	09:32:00	1.5442	33
10/04/1992	09:33:59	1.5436	33
10/04/1992	09:33:59	1.543	33
10/04/1992	09:33:59	1.5426	33
10/04/1992	09:34:59	1.543	33
10/04/1992	09:36:00	1.543	33
10/04/1992	09:36:00	1.5432	33
10/04/1992	09:36:00	1.5434	33
10/04/1992	09:37:59	1.543	33
10/04/1992	09:39:00	1.544	33
10/04/1992	09:40:00	1.544	33
10/04/1992	09:40:59	1.5444	33
10/04/1992	09:40:59	1.5448	33
10/04/1992	09:42:00	1.5444	33
10/04/1992	09:42:00	1.5442	33
10/04/1992	09:42:00	1.5446	33
10/04/1992	09:42:00	1.545	33
10/04/1992	09:43:00	1.5452	33
10/04/1992	09:43:00	1.5446	33
10/04/1992	09:43:00	1.544	33
10/04/1992	09:43:00	1.5438	33
10/04/1992	09:43:59	1.5436	33
10/04/1992	09:43:59	1.5434	33
10/04/1992	09:45:00	1.5426	33
10/04/1992	09:45:00	1.5424	33
10/04/1992	09:45:00	1.5422	33
10/04/1992	09:45:00	1.542	33
10/04/1992	09:45:00	1.5416	33
10/04/1992	09:45:00	1.5414	33
10/04/1992	09:45:00	1.5416	33
10/04/1992	09:45:00	1.5418	33
10/04/1992	09:46:00	1.5416	33
10/04/1992	09:46:00	1.5418	33
10/04/1992	09:46:00	1.542	33
10/04/1992	09:46:00	1.5422	33
10/04/1992	09:46:00	1.542	33
10/04/1992	09:46:59	1.5418	33
10/04/1992	09:46:59	1.5416	33
10/04/1992	09:46:59	1.5414	33
10/04/1992	09:46:59	1.541	33
10/04/1992	09:48:00	1.5408	33
10/04/1992	09:48:00	1.5406	33
10/04/1992	09:48:00	1.5412	33
10/04/1992	09:48:00	1.5414	33
10/04/1992	09:49:00	1.5418	33
10/04/1992	09:49:00	1.5416	33
10/04/1992	09:49:59	1.542	33
10/04/1992	09:49:59	1.5412	33
10/04/1992	09:50:59	1.5408	33
10/04/1992	09:50:59	1.5406	33
10/04/1992	09:50:59	1.541	33
10/04/1992	09:50:59	1.5414	33
10/04/1992	09:52:00	1.5412	33
10/04/1992	09:52:00	1.5418	33
10/04/1992	09:52:00	1.542	33
10/04/1992	09:52:00	1.5418	33
10/04/1992	09:52:00	1.542	33
10/04/1992	09:53:00	1.5422	33
10/04/1992	09:53:00	1.5424	33
10/04/1992	09:53:59	1.542	33
10/04/1992	09:56:00	1.543	33
10/04/1992	09:56:00	1.5432	33
10/04/1992	09:56:00	1.5434	33
10/04/1992	09:56:59	1.543	33
10/04/1992	09:56:59	1.5436	33
10/04/1992	09:58:00	1.5428	33
10/04/1992	09:58:00	1.5426	33
10/04/1992	09:58:00	1.543	33
10/04/1992	09:58:00	1.5426	33
10/04/1992	09:59:00	1.542	33
10/04/1992	09:59:00	1.5418	33
10/04/1992	09:59:00	1.5416	33
10/04/1992	09:59:59	1.5418	33
10/04/1992	09:59:59	1.542	33
10/04/1992	09:59:59	1.5422	33
10/04/1992	09:59:59	1.5424	33
10/04/1992	10:01:00	1.542	33
10/04/1992	10:02:00	1.5414	33
10/04/1992	10:02:00	1.5418	33
10/04/1992	10:02:00	1.541	33
10/04/1992	10:02:59	1.5414	33
10/04/1992	10:02:59	1.5416	33
10/04/1992	10:02:59	1.541	33
10/04/1992	10:02:59	1.5408	33
10/04/1992	10:02:59	1.5406	33
10/04/1992	10:02:59	1.5404	33
10/04/1992	10:04:00	1.54	33
10/04/1992	10:04:00	1.5398	33
10/04/1992	10:04:00	1.5396	33
10/04/1992	10:04:00	1.5394	33
10/04/1992	10:04:00	1.5398	33
10/04/1992	10:04:00	1.5404	33
10/04/1992	10:05:00	1.5402	33
10/04/1992	10:05:00	1.5406	33
10/04/1992	10:05:00	1.5404	33
10/04/1992	10:05:00	1.541	33
10/04/1992	10:05:00	1.5408	33
10/04/1992	10:05:00	1.5406	33
10/04/1992	10:05:59	1.54	33
10/04/1992	10:05:59	1.5394	33
10/04/1992	10:05:59	1.5396	33
10/04/1992	10:05:59	1.5394	33
10/04/1992	10:05:59	1.5396	33
10/04/1992	10:05:59	1.5398	33
10/04/1992	10:05:59	1.5392	33
10/04/1992	10:05:59	1.539	33
10/04/1992	10:05:59	1.5388	33
10/04/1992	10:06:59	1.5394	33
10/04/1992	10:06:59	1.5396	33
10/04/1992	10:06:59	1.5394	33
10/04/1992	10:06:59	1.5392	33
10/04/1992	10:06:59	1.539	33
10/04/1992	10:08:00	1.5386	33
10/04/1992	10:08:00	1.5388	33
10/04/1992	10:08:00	1.539	33
10/04/1992	10:08:00	1.5388	33
10/04/1992	10:08:00	1.5386	33
10/04/1992	10:08:00	1.539	33
10/04/1992	10:08:00	1.5392	33
10/04/1992	10:09:00	1.5398	33
10/04/1992	10:09:00	1.54	33
10/04/1992	10:09:59	1.5396	33
10/04/1992	10:09:59	1.54	33
10/04/1992	10:09:59	1.5402	33
10/04/1992	10:11:00	1.5402	33
10/04/1992	10:11:00	1.54	33
10/04/1992	10:11:00	1.5404	33
10/04/1992	10:11:00	1.54	33
10/04/1992	10:11:00	1.5398	33
10/04/1992	10:11:00	1.54	33
10/04/1992	10:12:00	1.5396	33
10/04/1992	10:12:00	1.5398	33
10/04/1992	10:12:00	1.5396	33
10/04/1992	10:12:59	1.54	33
10/04/1992	10:12:59	1.5404	33
10/04/1992	10:12:59	1.54	33
10/04/1992	10:12:59	1.5402	33
10/04/1992	10:12:59	1.5404	33
10/04/1992	10:12:59	1.54	33
10/04/1992	10:14:00	1.5406	33
10/04/1992	10:14:00	1.5408	33
10/04/1992	10:14:00	1.5406	33
10/04/1992	10:15:00	1.5406	33
10/04/1992	10:15:00	1.5402	33
10/04/1992	10:15:00	1.5408	33
10/04/1992	10:15:59	1.5412	33
10/04/1992	10:15:59	1.542	33
10/04/1992	10:15:59	1.5418	33
10/04/1992	10:15:59	1.5408	33
10/04/1992	10:15:59	1.541	33
10/04/1992	10:17:00	1.5406	33
10/04/1992	10:17:00	1.5402	33
10/04/1992	10:17:00	1.5404	33
10/04/1992	10:18:00	1.5406	33
10/04/1992	10:18:00	1.5408	33
10/04/1992	10:18:59	1.541	33
10/04/1992	10:19:59	1.5404	33
10/04/1992	10:19:59	1.5408	33
10/04/1992	10:21:00	1.5406	33
10/04/1992	10:21:00	1.5402	33
10/04/1992	10:21:59	1.5408	33
10/04/1992	10:21:59	1.5404	33
10/04/1992	10:21:59	1.5402	33
10/04/1992	10:22:59	1.5408	33
10/04/1992	10:22:59	1.541	33
10/04/1992	10:22:59	1.5412	33
10/04/1992	10:24:00	1.5408	33
10/04/1992	10:27:00	1.541	33
10/04/1992	10:28:00	1.5412	33
10/04/1992	10:28:59	1.5412	33
10/04/1992	10:28:59	1.541	33
10/04/1992	10:30:00	1.5408	33
10/04/1992	10:31:00	1.541	33
10/04/1992	10:34:00	1.5414	33
10/04/1992	10:34:59	1.5418	33
10/04/1992	10:35:59	1.5412	33
10/04/1992	10:37:00	1.5414	33
10/04/1992	10:37:00	1.5416	33
10/04/1992	10:37:00	1.5418	33
10/04/1992	10:37:00	1.542	33
10/04/1992	10:37:00	1.543	33
10/04/1992	10:38:00	1.5428	33
10/04/1992	10:38:00	1.5426	33
10/04/1992	10:38:00	1.543	33
10/04/1992	10:38:00	1.5428	33
10/04/1992	10:38:59	1.5432	33
10/04/1992	10:40:00	1.5422	33
10/04/1992	10:41:00	1.5424	33
10/04/1992	10:41:00	1.5414	33
10/04/1992	10:41:00	1.541	33
10/04/1992	10:41:00	1.5412	33
10/04/1992	10:41:59	1.542	33
10/04/1992	10:41:59	1.5422	33
10/04/1992	10:41:59	1.5416	33
10/04/1992	10:41:59	1.5424	33
10/04/1992	10:41:59	1.542	33
10/04/1992	10:44:59	1.5422	33
10/04/1992	10:44:59	1.5426	33
10/04/1992	10:46:00	1.5424	33
10/04/1992	10:47:59	1.542	33
10/04/1992	10:47:59	1.5422	33
10/04/1992	10:49:00	1.542	33
10/04/1992	10:49:00	1.5422	33
10/04/1992	10:50:00	1.5428	33
10/04/1992	10:50:00	1.5424	33
10/04/1992	10:50:59	1.5426	33
10/04/1992	10:51:59	1.543	33
10/04/1992	10:53:00	1.5428	33
10/04/1992	10:54:00	1.5424	33
10/04/1992	10:54:59	1.543	33
10/04/1992	10:56:00	1.543	33
10/04/1992	10:56:00	1.5432	33
10/04/1992	10:57:00	1.5434	33
10/04/1992	10:57:00	1.544	33
10/04/1992	10:57:00	1.5444	33
10/04/1992	10:57:00	1.5446	33
10/04/1992	10:57:00	1.545	33
10/04/1992	10:57:59	1.5452	33
10/04/1992	10:57:59	1.5458	33
10/04/1992	10:57:59	1.546	33
10/04/1992	10:57:59	1.5462	33
10/04/1992	10:57:59	1.5464	33
10/04/1992	10:59:00	1.546	33
10/04/1992	10:59:00	1.5454	33
10/04/1992	10:59:00	1.545	33
10/04/1992	11:00:00	1.5452	33
10/04/1992	11:00:00	1.545	33
10/04/1992	11:00:00	1.5444	33
10/04/1992	11:00:00	1.5452	33
10/04/1992	11:00:00	1.5454	33
10/04/1992	11:00:00	1.546	33
10/04/1992	11:00:00	1.5462	33
10/04/1992	11:00:00	1.5458	33
10/04/1992	11:00:59	1.546	33
10/04/1992	11:00:59	1.5464	33
10/04/1992	11:00:59	1.546	33
10/04/1992	11:02:00	1.5456	33
10/04/1992	11:02:00	1.5458	33
10/04/1992	11:03:00	1.546	33
10/04/1992	11:03:00	1.5454	33
10/04/1992	11:03:00	1.546	33
10/04/1992	11:03:00	1.5454	33
10/04/1992	11:03:00	1.5458	33
10/04/1992	11:03:59	1.5454	33
10/04/1992	11:03:59	1.5456	33
10/04/1992	11:03:59	1.5454	33
10/04/1992	11:03:59	1.545	33
10/04/1992	11:03:59	1.5446	33
10/04/1992	11:03:59	1.5448	33
10/04/1992	11:04:59	1.5446	33
10/04/1992	11:06:00	1.5444	33
10/04/1992	11:06:00	1.5442	33
10/04/1992	11:06:00	1.5446	33
10/04/1992	11:06:00	1.5444	33
10/04/1992	11:06:00	1.5448	33
10/04/1992	11:06:59	1.5444	33
10/04/1992	11:06:59	1.5442	33
10/04/1992	11:06:59	1.5444	33
10/04/1992	11:07:59	1.5442	33
10/04/1992	11:09:00	1.5438	33
10/04/1992	11:09:00	1.5436	33
10/04/1992	11:09:00	1.5438	33
10/04/1992	11:10:00	1.5436	33
10/04/1992	11:12:00	1.5438	33
10/04/1992	11:13:00	1.5434	33
10/04/1992	11:13:00	1.543	33
10/04/1992	11:13:59	1.5432	33
10/04/1992	11:13:59	1.543	33
10/04/1992	11:13:59	1.5428	33
10/04/1992	11:15:00	1.542	33
10/04/1992	11:15:00	1.5426	33
10/04/1992	11:16:00	1.5424	33
10/04/1992	11:16:59	1.5426	33
10/04/1992	11:16:59	1.5424	33
10/04/1992	11:16:59	1.5428	33
10/04/1992	11:18:00	1.5422	33
10/04/1992	11:18:00	1.5426	33
10/04/1992	11:20:59	1.5424	33
10/04/1992	11:22:00	1.5422	33
10/04/1992	11:22:00	1.5416	33
10/04/1992	11:22:00	1.5418	33
10/04/1992	11:22:00	1.5414	33
10/04/1992	11:22:00	1.5412	33
10/04/1992	11:23:00	1.541	33
10/04/1992	11:23:00	1.5408	33
10/04/1992	11:23:00	1.541	33
10/04/1992	11:23:00	1.5414	33
10/04/1992	11:23:00	1.5416	33
10/04/1992	11:23:00	1.5414	33
10/04/1992	11:25:00	1.5422	33
10/04/1992	11:25:00	1.542	33
10/04/1992	11:28:00	1.5424	33
10/04/1992	11:32:00	1.5422	33
10/04/1992	11:32:00	1.5424	33
10/04/1992	11:32:00	1.5422	33
10/04/1992	11:32:59	1.542	33
10/04/1992	11:32:59	1.5416	33
10/04/1992	11:32:59	1.5418	33
10/04/1992	11:34:00	1.542	33
10/04/1992	11:34:00	1.5414	33
10/04/1992	11:35:00	1.5412	33
10/04/1992	11:35:59	1.541	33
10/04/1992	11:36:59	1.5414	33
10/04/1992	11:38:00	1.5412	33
10/04/1992	11:39:00	1.542	33
10/04/1992	11:39:00	1.5418	33
10/04/1992	11:39:59	1.5414	33
10/04/1992	11:39:59	1.5416	33
10/04/1992	11:42:00	1.5422	33
10/04/1992	11:42:00	1.542	33
10/04/1992	11:42:59	1.5418	33
10/04/1992	11:42:59	1.5422	33
10/04/1992	11:44:00	1.5418	33
10/04/1992	11:44:00	1.5412	33
10/04/1992	11:44:00	1.541	33
10/04/1992	11:44:00	1.5414	33
10/04/1992	11:45:00	1.5412	33
10/04/1992	11:45:59	1.541	33
10/04/1992	11:45:59	1.5408	33
10/04/1992	11:45:59	1.541	33
10/04/1992	11:45:59	1.5408	33
10/04/1992	11:45:59	1.5406	33
10/04/1992	11:47:00	1.5402	33
10/04/1992	11:47:00	1.54	33
10/04/1992	11:48:00	1.54	33
10/04/1992	11:48:00	1.5398	33
10/04/1992	11:48:00	1.5396	33
10/04/1992	11:48:59	1.54	33
10/04/1992	11:48:59	1.5398	33
10/04/1992	11:48:59	1.5394	33
10/04/1992	11:48:59	1.5392	33
10/04/1992	11:49:59	1.5398	33
10/04/1992	11:49:59	1.5396	33
10/04/1992	11:49:59	1.5398	33
10/04/1992	11:49:59	1.54	33
10/04/1992	11:49:59	1.5402	33
10/04/1992	11:49:59	1.5404	33
10/04/1992	11:51:59	1.5408	33
10/04/1992	11:51:59	1.541	33
10/04/1992	11:51:59	1.5408	33
10/04/1992	11:52:59	1.5404	33
10/04/1992	11:52:59	1.54	33
10/04/1992	11:52:59	1.5402	33
10/04/1992	11:54:00	1.54	33
10/04/1992	11:55:00	1.5408	33
10/04/1992	11:55:00	1.541	33
10/04/1992	11:55:59	1.5412	33
10/04/1992	11:55:59	1.5414	33
10/04/1992	11:58:00	1.541	33
10/04/1992	11:58:00	1.5412	33
10/04/1992	11:58:00	1.5414	33
10/04/1992	11:58:00	1.5412	33
10/04/1992	11:58:00	1.541	33
10/04/1992	12:00:00	1.5412	33
10/04/1992	12:00:00	1.5414	33
10/04/1992	12:00:00	1.5412	33
10/04/1992	12:00:00	1.5414	33
10/04/1992	12:01:59	1.5408	33
10/04/1992	12:01:59	1.541	33
10/04/1992	12:01:59	1.5406	33
10/04/1992	12:01:59	1.5404	33
10/04/1992	12:03:00	1.5402	33
10/04/1992	12:03:00	1.5406	33
10/04/1992	12:03:00	1.5402	33
10/04/1992	12:03:00	1.5404	33
10/04/1992	12:03:00	1.54	33
10/04/1992	12:03:00	1.5402	33
10/04/1992	12:04:00	1.5398	33
10/04/1992	12:04:00	1.54	33
10/04/1992	12:04:00	1.5398	33
10/04/1992	12:04:00	1.5396	33
10/04/1992	12:04:00	1.54	33
10/04/1992	12:04:00	1.5404	33
10/04/1992	12:04:00	1.5406	33
10/04/1992	12:04:59	1.541	33
10/04/1992	12:07:00	1.5398	33
10/04/1992	12:07:00	1.54	33
10/04/1992	12:08:00	1.5398	33
10/04/1992	12:08:00	1.539	33
10/04/1992	12:08:59	1.5398	33
10/04/1992	12:08:59	1.5394	33
10/04/1992	12:10:00	1.539	33
10/04/1992	12:10:00	1.5384	33
10/04/1992	12:10:00	1.5386	33
10/04/1992	12:11:00	1.538	33
10/04/1992	12:11:00	1.5384	33
10/04/1992	12:11:00	1.5386	33
10/04/1992	12:11:00	1.538	33
10/04/1992	12:11:00	1.5376	33
10/04/1992	12:11:00	1.5378	33
10/04/1992	12:11:59	1.5366	33
10/04/1992	12:11:59	1.5364	33
10/04/1992	12:11:59	1.5362	33
10/04/1992	12:11:59	1.537	33
10/04/1992	12:11:59	1.5366	33
10/04/1992	12:11:59	1.5368	33
10/04/1992	12:11:59	1.5362	33
10/04/1992	12:11:59	1.536	33
10/04/1992	12:11:59	1.5356	33
10/04/1992	12:11:59	1.5354	33
10/04/1992	12:13:00	1.536	33
10/04/1992	12:13:00	1.535	33
10/04/1992	12:13:00	1.5352	33
10/04/1992	12:13:00	1.5354	33
10/04/1992	12:13:00	1.5358	33
10/04/1992	12:14:00	1.536	33
10/04/1992	12:14:00	1.5364	33
10/04/1992	12:14:00	1.536	33
10/04/1992	12:14:00	1.5358	33
10/04/1992	12:14:00	1.5354	33
10/04/1992	12:14:00	1.5352	33
10/04/1992	12:14:00	1.5356	33
10/04/1992	12:14:00	1.5354	33
10/04/1992	12:14:00	1.535	33
10/04/1992	12:14:00	1.5352	33
10/04/1992	12:14:00	1.535	33
10/04/1992	12:14:59	1.5346	33
10/04/1992	12:14:59	1.5344	33
10/04/1992	12:14:59	1.534	33
10/04/1992	12:14:59	1.5338	33
10/04/1992	12:14:59	1.5336	33
10/04/1992	12:14:59	1.5332	33
10/04/1992	12:14:59	1.5334	33
10/04/1992	12:14:59	1.5332	33
10/04/1992	12:14:59	1.5334	33
10/04/1992	12:14:59	1.5336	33
10/04/1992	12:14:59	1.534	33
10/04/1992	12:16:00	1.5332	33
10/04/1992	12:16:00	1.533	33
10/04/1992	12:16:00	1.5324	33
10/04/1992	12:16:00	1.5326	33
10/04/1992	12:16:00	1.5324	33
10/04/1992	12:16:00	1.5322	33
10/04/1992	12:16:00	1.5324	33
10/04/1992	12:16:00	1.533	33
10/04/1992	12:16:00	1.5332	33
10/04/1992	12:16:00	1.5334	33
10/04/1992	12:16:00	1.5336	33
10/04/1992	12:16:00	1.533	33
10/04/1992	12:17:00	1.5332	33
10/04/1992	12:17:00	1.533	33
10/04/1992	12:17:00	1.5334	33
10/04/1992	12:17:00	1.5332	33
10/04/1992	12:17:00	1.533	33
10/04/1992	12:17:00	1.5328	33
10/04/1992	12:17:00	1.5326	33
10/04/1992	12:17:00	1.5322	33
10/04/1992	12:17:00	1.532	33
10/04/1992	12:17:00	1.5324	33
10/04/1992	12:17:00	1.532	33
10/04/1992	12:17:00	1.5322	33
10/04/1992	12:17:59	1.532	33
10/04/1992	12:17:59	1.5318	33
10/04/1992	12:17:59	1.532	33
10/04/1992	12:17:59	1.5318	33
10/04/1992	12:17:59	1.5316	33
10/04/1992	12:17:59	1.531	33
10/04/1992	12:17:59	1.5308	33
10/04/1992	12:17:59	1.5304	33
10/04/1992	12:17:59	1.531	33
10/04/1992	12:17:59	1.5312	33
10/04/1992	12:17:59	1.5302	33
10/04/1992	12:19:00	1.5314	33
10/04/1992	12:19:00	1.5316	33
10/04/1992	12:19:00	1.5312	33
10/04/1992	12:19:00	1.531	33
10/04/1992	12:19:00	1.5308	33
10/04/1992	12:19:00	1.5306	33
10/04/1992	12:19:00	1.5302	33
10/04/1992	12:19:00	1.5306	33
10/04/1992	12:19:00	1.5308	33
10/04/1992	12:19:00	1.531	33
10/04/1992	12:20:00	1.5314	33
10/04/1992	12:20:00	1.531	33
10/04/1992	12:20:00	1.5304	33
10/04/1992	12:20:00	1.5302	33
10/04/1992	12:20:00	1.53	33
10/04/1992	12:20:00	1.5298	33
10/04/1992	12:20:00	1.5296	33
10/04/1992	12:20:00	1.529	33
10/04/1992	12:20:00	1.528	33
10/04/1992	12:20:00	1.5282	33
10/04/1992	12:20:59	1.5284	33
10/04/1992	12:20:59	1.5288	33
10/04/1992	12:20:59	1.5284	33
10/04/1992	12:20:59	1.5282	33
10/04/1992	12:20:59	1.5284	33
10/04/1992	12:20:59	1.5286	33
10/04/1992	12:20:59	1.5284	33
10/04/1992	12:20:59	1.5286	33
10/04/1992	12:20:59	1.5288	33
10/04/1992	12:21:59	1.5268	33
10/04/1992	12:21:59	1.5284	33
10/04/1992	12:21:59	1.528	33
10/04/1992	12:21:59	1.5278	33
10/04/1992	12:21:59	1.5276	33
10/04/1992	12:21:59	1.527	33
10/04/1992	12:21:59	1.528	33
10/04/1992	12:21:59	1.5282	33
10/04/1992	12:21:59	1.5284	33
10/04/1992	12:21:59	1.528	33
10/04/1992	12:21:59	1.527	33
10/04/1992	12:21:59	1.5286	33
10/04/1992	12:21:59	1.528	33
10/04/1992	12:23:00	1.5276	33
10/04/1992	12:23:00	1.527	33
10/04/1992	12:23:00	1.526	33
10/04/1992	12:23:00	1.525	33
10/04/1992	12:23:00	1.5246	33
10/04/1992	12:23:00	1.525	33
10/04/1992	12:23:00	1.5256	33
10/04/1992	12:24:00	1.5256	33
10/04/1992	12:24:00	1.526	33
10/04/1992	12:24:00	1.5266	33
10/04/1992	12:24:00	1.5264	33
10/04/1992	12:24:00	1.526	33
10/04/1992	12:24:00	1.525	33
10/04/1992	12:24:00	1.5258	33
10/04/1992	12:24:00	1.5256	33
10/04/1992	12:24:00	1.525	33
10/04/1992	12:24:59	1.5254	33
10/04/1992	12:24:59	1.5256	33
10/04/1992	12:24:59	1.5258	33
10/04/1992	12:24:59	1.526	33
10/04/1992	12:24:59	1.5264	33
10/04/1992	12:26:00	1.5266	33
10/04/1992	12:26:00	1.527	33
10/04/1992	12:26:00	1.5278	33
10/04/1992	12:26:00	1.528	33
10/04/1992	12:26:00	1.5288	33
10/04/1992	12:27:00	1.5286	33
10/04/1992	12:27:00	1.529	33
10/04/1992	12:27:00	1.53	33
10/04/1992	12:27:00	1.529	33
10/04/1992	12:27:00	1.5286	33
10/04/1992	12:27:00	1.529	33
10/04/1992	12:27:00	1.53	33
10/04/1992	12:27:00	1.5296	33
10/04/1992	12:27:59	1.529	33
10/04/1992	12:27:59	1.528	33
10/04/1992	12:27:59	1.529	33
10/04/1992	12:27:59	1.528	33
10/04/1992	12:27:59	1.527	33
10/04/1992	12:27:59	1.5288	33
10/04/1992	12:27:59	1.528	33
10/04/1992	12:29:00	1.527	33
10/04/1992	12:29:00	1.5268	33
10/04/1992	12:29:00	1.527	33
10/04/1992	12:30:00	1.5276	33
10/04/1992	12:30:00	1.5274	33
10/04/1992	12:30:59	1.5276	33
10/04/1992	12:30:59	1.527	33
10/04/1992	12:30:59	1.5276	33
10/04/1992	12:30:59	1.528	33
10/04/1992	12:32:00	1.5276	33
10/04/1992	12:32:00	1.528	33
10/04/1992	12:32:00	1.5282	33
10/04/1992	12:32:00	1.528	33
10/04/1992	12:33:00	1.5282	33
10/04/1992	12:33:00	1.5284	33
10/04/1992	12:33:00	1.5288	33
10/04/1992	12:33:59	1.529	33
10/04/1992	12:33:59	1.5292	33
10/04/1992	12:33:59	1.5294	33
10/04/1992	12:34:59	1.5296	33
10/04/1992	12:34:59	1.5298	33
10/04/1992	12:34:59	1.5296	33
10/04/1992	12:34:59	1.5298	33
10/04/1992	12:34:59	1.5296	33
10/04/1992	12:36:00	1.53	33
10/04/1992	12:36:00	1.5302	33
10/04/1992	12:36:00	1.5308	33
10/04/1992	12:36:00	1.5306	33
10/04/1992	12:36:00	1.5302	33
10/04/1992	12:36:00	1.53	33
10/04/1992	12:36:59	1.5298	33
10/04/1992	12:36:59	1.53	33
10/04/1992	12:36:59	1.5302	33
10/04/1992	12:37:59	1.5304	33
10/04/1992	12:37:59	1.53	33
10/04/1992	12:37:59	1.5298	33
10/04/1992	12:37:59	1.5294	33
10/04/1992	12:39:00	1.5296	33
10/04/1992	12:39:00	1.5294	33
10/04/1992	12:40:00	1.5292	33
10/04/1992	12:40:00	1.5298	33
10/04/1992	12:40:00	1.53	33
10/04/1992	12:40:00	1.5302	33
10/04/1992	12:40:00	1.5304	33
10/04/1992	12:40:59	1.53	33
10/04/1992	12:40:59	1.5304	33
10/04/1992	12:40:59	1.5302	33
10/04/1992	12:42:00	1.5306	33
10/04/1992	12:42:00	1.5302	33
10/04/1992	12:43:00	1.5306	33
10/04/1992	12:43:00	1.5302	33
10/04/1992	12:43:59	1.5308	33
10/04/1992	12:43:59	1.531	33
10/04/1992	12:43:59	1.5316	33
10/04/1992	12:43:59	1.5314	33
10/04/1992	12:43:59	1.5312	33
10/04/1992	12:45:00	1.5322	33
10/04/1992	12:45:00	1.5324	33
10/04/1992	12:45:00	1.532	33
10/04/1992	12:45:00	1.5318	33
10/04/1992	12:45:00	1.532	33
10/04/1992	12:45:00	1.5322	33
10/04/1992	12:46:00	1.532	33
10/04/1992	12:46:00	1.5322	33
10/04/1992	12:46:59	1.5314	33
10/04/1992	12:46:59	1.5318	33
10/04/1992	12:46:59	1.5316	33
10/04/1992	12:46:59	1.5318	33
10/04/1992	12:46:59	1.5314	33
10/04/1992	12:46:59	1.5316	33
10/04/1992	12:48:00	1.532	33
10/04/1992	12:48:00	1.5318	33
10/04/1992	12:48:00	1.5316	33
10/04/1992	12:49:00	1.5314	33
10/04/1992	12:49:00	1.5312	33
10/04/1992	12:49:00	1.5316	33
10/04/1992	12:49:59	1.5308	33
10/04/1992	12:50:59	1.531	33
10/04/1992	12:52:00	1.531	33
10/04/1992	12:53:00	1.5308	33
10/04/1992	12:53:00	1.5306	33
10/04/1992	12:53:00	1.531	33
10/04/1992	12:53:00	1.5306	33
10/04/1992	12:53:59	1.5312	33
10/04/1992	12:53:59	1.5314	33
10/04/1992	12:55:00	1.5312	33
10/04/1992	12:55:00	1.5314	33
10/04/1992	12:56:00	1.5316	33
10/04/1992	12:56:00	1.5314	33
10/04/1992	12:56:00	1.5316	33
10/04/1992	12:56:59	1.5314	33
10/04/1992	12:56:59	1.531	33
10/04/1992	12:58:00	1.5306	33
10/04/1992	12:58:00	1.5308	33
10/04/1992	12:58:00	1.5306	33
10/04/1992	12:59:00	1.5306	33
10/04/1992	12:59:00	1.5304	33
10/04/1992	12:59:00	1.53	33
10/04/1992	12:59:59	1.5298	33
10/04/1992	12:59:59	1.53	33
10/04/1992	12:59:59	1.5292	33
10/04/1992	13:01:00	1.5294	33
10/04/1992	13:01:00	1.5296	33
10/04/1992	13:01:00	1.5298	33
10/04/1992	13:01:00	1.5296	33
10/04/1992	13:02:00	1.5294	33
10/04/1992	13:02:00	1.5296	33
10/04/1992	13:02:00	1.5294	33
10/04/1992	13:02:00	1.5292	33
10/04/1992	13:02:59	1.5294	33
10/04/1992	13:02:59	1.5296	33
10/04/1992	13:02:59	1.5298	33
10/04/1992	13:04:00	1.5298	33
10/04/1992	13:05:59	1.53	33
10/04/1992	13:06:59	1.5306	33
10/04/1992	13:06:59	1.5302	33
10/04/1992	13:06:59	1.5304	33
10/04/1992	13:06:59	1.5306	33
10/04/1992	13:06:59	1.5304	33
10/04/1992	13:08:00	1.53	33
10/04/1992	13:08:00	1.5298	33
10/04/1992	13:08:00	1.53	33
10/04/1992	13:09:00	1.5312	33
10/04/1992	13:09:00	1.5316	33
10/04/1992	13:09:00	1.5314	33
10/04/1992	13:09:59	1.5316	33
10/04/1992	13:11:00	1.5312	33
10/04/1992	13:11:00	1.5314	33
10/04/1992	13:12:00	1.5312	33
10/04/1992	13:12:59	1.5314	33
10/04/1992	13:12:59	1.5316	33
10/04/1992	13:15:00	1.5312	33
10/04/1992	13:15:00	1.5314	33
10/04/1992	13:15:00	1.531	33
10/04/1992	13:15:59	1.5308	33
10/04/1992	13:17:00	1.531	33
10/04/1992	13:17:00	1.5306	33
10/04/1992	13:17:00	1.5304	33
10/04/1992	13:17:00	1.5306	33
10/04/1992	13:18:00	1.5304	33
10/04/1992	13:18:00	1.5302	33
10/04/1992	13:19:59	1.5308	33
10/04/1992	13:21:00	1.5314	33
10/04/1992	13:21:59	1.5316	33
10/04/1992	13:21:59	1.5314	33
10/04/1992	13:22:59	1.531	33
10/04/1992	13:22:59	1.5308	33
10/04/1992	13:24:00	1.5304	33
10/04/1992	13:25:00	1.531	33
10/04/1992	13:25:59	1.5304	33
10/04/1992	13:25:59	1.53	33
10/04/1992	13:27:00	1.5306	33
10/04/1992	13:28:59	1.5304	33
10/04/1992	13:28:59	1.53	33
10/04/1992	13:30:00	1.5298	33
10/04/1992	13:31:00	1.5296	33
10/04/1992	13:31:00	1.5298	33
10/04/1992	13:31:00	1.53	33
10/04/1992	13:34:00	1.5298	33
10/04/1992	13:34:00	1.53	33
10/04/1992	13:34:59	1.5298	33
10/04/1992	13:37:00	1.5296	33
10/04/1992	13:37:00	1.5294	33
10/04/1992	13:37:00	1.5296	33
10/04/1992	13:37:00	1.5294	33
10/04/1992	13:37:00	1.5292	33
10/04/1992	13:37:00	1.529	33
10/04/1992	13:37:00	1.5288	33
10/04/1992	13:38:00	1.5286	33
10/04/1992	13:40:00	1.529	33
10/04/1992	13:41:00	1.5292	33
10/04/1992	13:41:00	1.5296	33
10/04/1992	13:41:00	1.5294	33
10/04/1992	13:41:59	1.5294	33
10/04/1992	13:43:00	1.529	33
10/04/1992	13:43:00	1.5292	33
10/04/1992	13:44:59	1.529	33
10/04/1992	13:46:00	1.5294	33
10/04/1992	13:46:00	1.5298	33
10/04/1992	13:46:00	1.5296	33
10/04/1992	13:46:00	1.5298	33
10/04/1992	13:47:00	1.5292	33
10/04/1992	13:47:00	1.529	33
10/04/1992	13:47:00	1.5294	33
10/04/1992	13:47:00	1.5292	33
10/04/1992	13:47:59	1.5294	33
10/04/1992	13:47:59	1.5296	33
10/04/1992	13:47:59	1.5298	33
10/04/1992	13:47:59	1.5296	33
10/04/1992	13:47:59	1.5294	33
10/04/1992	13:47:59	1.5296	33
10/04/1992	13:47:59	1.5298	33
10/04/1992	13:50:00	1.53	33
10/04/1992	13:50:00	1.5298	33
10/04/1992	13:50:00	1.5296	33
10/04/1992	13:50:00	1.53	33
10/04/1992	13:50:00	1.5298	33
10/04/1992	13:50:00	1.53	33
10/04/1992	13:50:59	1.5298	33
10/04/1992	13:50:59	1.53	33
10/04/1992	13:50:59	1.5304	33
10/04/1992	13:50:59	1.5306	33
10/04/1992	13:50:59	1.5308	33
10/04/1992	13:50:59	1.5312	33
10/04/1992	13:51:59	1.5308	33
10/04/1992	13:51:59	1.531	33
10/04/1992	13:51:59	1.5314	33
10/04/1992	13:51:59	1.5312	33
10/04/1992	13:51:59	1.531	33
10/04/1992	13:53:00	1.5316	33
10/04/1992	13:53:00	1.5312	33
10/04/1992	13:53:00	1.531	33
10/04/1992	13:53:00	1.5314	33
10/04/1992	13:54:00	1.5318	33
10/04/1992	13:54:00	1.5316	33
10/04/1992	13:56:00	1.5314	33
10/04/1992	13:56:00	1.5318	33
10/04/1992	13:57:00	1.532	33
10/04/1992	13:57:00	1.5326	33
10/04/1992	13:57:59	1.5328	33
10/04/1992	13:57:59	1.533	33
10/04/1992	13:57:59	1.5328	33
10/04/1992	13:57:59	1.532	33
10/04/1992	13:59:00	1.5318	33
10/04/1992	13:59:00	1.5316	33
10/04/1992	13:59:00	1.5318	33
10/04/1992	13:59:00	1.532	33
10/04/1992	13:59:00	1.5318	33
10/04/1992	13:59:00	1.532	33
10/04/1992	13:59:00	1.5322	33
10/04/1992	13:59:00	1.5324	49
10/05/1992	18:14:00	1.5468	73
10/05/1992	18:14:00	1.5472	65
10/05/1992	18:14:59	1.55	65
10/05/1992	18:50:59	1.5496	65
10/05/1992	19:41:00	1.545	65
10/05/1992	19:53:00	1.5438	65
10/05/1992	19:57:59	1.543	65
10/05/1992	20:10:00	1.543	65
10/05/1992	22:05:00	1.544	65
10/05/1992	22:06:59	1.543	65
10/05/1992	22:14:00	1.543	65
10/05/1992	23:13:00	1.545	65
10/05/1992	01:50:00	1.5414	65
10/05/1992	02:03:59	1.543	65
10/05/1992	02:34:00	1.549	65
10/05/1992	02:34:00	1.5498	65
10/05/1992	02:34:00	1.55	65
10/05/1992	02:35:59	1.552	65
10/05/1992	02:35:59	1.5522	65
10/05/1992	02:39:59	1.551	65
10/05/1992	02:42:00	1.5508	65
10/05/1992	02:45:59	1.5508	65
10/05/1992	03:11:00	1.546	65
10/05/1992	04:15:59	1.5426	65
10/05/1992	04:21:00	1.54	65
10/05/1992	04:44:59	1.537	65
10/05/1992	04:47:00	1.537	65
10/05/1992	04:47:00	1.5364	65
10/05/1992	05:31:00	1.535	65
10/05/1992	05:35:59	1.534	81
10/05/1992	07:19:59	1.5314	41
10/05/1992	07:19:59	1.5312	33
10/05/1992	07:19:59	1.5314	33
10/05/1992	07:19:59	1.5316	33
10/05/1992	07:19:59	1.5318	33
10/05/1992	07:19:59	1.532	33
10/05/1992	07:19:59	1.5322	33
10/05/1992	07:21:00	1.5324	33
10/05/1992	07:21:00	1.5326	33
10/05/1992	07:21:00	1.5324	33
10/05/1992	07:21:00	1.5326	33
10/05/1992	07:21:00	1.5324	33
10/05/1992	07:21:00	1.5322	33
10/05/1992	07:21:59	1.5324	33
10/05/1992	07:21:59	1.5326	33
10/05/1992	07:21:59	1.5324	33
10/05/1992	07:21:59	1.533	33
10/05/1992	07:22:59	1.5332	33
10/05/1992	07:22:59	1.5334	33
10/05/1992	07:22:59	1.5336	33
10/05/1992	07:22:59	1.5334	33
10/05/1992	07:22:59	1.533	33
10/05/1992	07:22:59	1.5328	33
10/05/1992	07:24:00	1.5326	33
10/05/1992	07:24:00	1.5324	33
10/05/1992	07:24:00	1.5326	33
10/05/1992	07:25:00	1.5328	33
10/05/1992	07:25:00	1.5326	33
10/05/1992	07:25:00	1.5324	33
10/05/1992	07:25:00	1.5326	33
10/05/1992	07:25:00	1.532	33
10/05/1992	07:25:59	1.5318	33
10/05/1992	07:25:59	1.532	33
10/05/1992	07:25:59	1.5318	33
10/05/1992	07:27:00	1.532	33
10/05/1992	07:28:00	1.5318	33
10/05/1992	07:28:00	1.5324	33
10/05/1992	07:28:59	1.532	33
10/05/1992	07:28:59	1.5324	33
10/05/1992	07:28:59	1.5326	33
10/05/1992	07:28:59	1.5312	33
10/05/1992	07:28:59	1.532	33
10/05/1992	07:28:59	1.5326	33
10/05/1992	07:30:00	1.5328	33
10/05/1992	07:30:00	1.5316	33
10/05/1992	07:30:00	1.531	33
10/05/1992	07:30:00	1.5304	33
10/05/1992	07:30:00	1.53	33
10/05/1992	07:30:00	1.529	33
10/05/1992	07:30:00	1.5286	33
10/05/1992	07:30:00	1.528	33
10/05/1992	07:30:00	1.5284	33
10/05/1992	07:30:00	1.529	33
10/05/1992	07:30:00	1.53	33
10/05/1992	07:30:00	1.5306	33
10/05/1992	07:30:00	1.5318	33
10/05/1992	07:31:00	1.5302	33
10/05/1992	07:31:00	1.531	33
10/05/1992	07:31:00	1.532	33
10/05/1992	07:31:00	1.5316	33
10/05/1992	07:31:00	1.5318	33
10/05/1992	07:31:00	1.5316	33
10/05/1992	07:31:00	1.5314	33
10/05/1992	07:31:59	1.5316	33
10/05/1992	07:31:59	1.5318	33
10/05/1992	07:31:59	1.5322	33
10/05/1992	07:31:59	1.532	33
10/05/1992	07:33:00	1.5328	33
10/05/1992	07:33:00	1.533	33
10/05/1992	07:33:00	1.5328	33
10/05/1992	07:33:00	1.5326	33
10/05/1992	07:33:00	1.5324	33
10/05/1992	07:33:00	1.5322	33
10/05/1992	07:33:00	1.5316	33
10/05/1992	07:33:00	1.532	33
10/05/1992	07:34:00	1.5318	33
10/05/1992	07:34:00	1.5316	33
10/05/1992	07:34:00	1.5314	33
10/05/1992	07:34:00	1.5316	33
10/05/1992	07:34:00	1.532	33
10/05/1992	07:34:00	1.5322	33
10/05/1992	07:34:00	1.5318	33
10/05/1992	07:34:00	1.5314	33
10/05/1992	07:34:00	1.5312	33
10/05/1992	07:34:00	1.5316	33
10/05/1992	07:34:59	1.5312	33
10/05/1992	07:34:59	1.532	33
10/05/1992	07:34:59	1.5324	33
10/05/1992	07:35:59	1.5322	33
10/05/1992	07:35:59	1.532	33
10/05/1992	07:35:59	1.5322	33
10/05/1992	07:35:59	1.5318	33
10/05/1992	07:35:59	1.5316	33
10/05/1992	07:35:59	1.5314	33
10/05/1992	07:37:00	1.5312	33
10/05/1992	07:37:00	1.5314	33
10/05/1992	07:37:00	1.5316	33
10/05/1992	07:37:00	1.5318	33
10/05/1992	07:37:00	1.5316	33
10/05/1992	07:38:00	1.5314	33
10/05/1992	07:38:00	1.532	33
10/05/1992	07:38:00	1.5314	33
10/05/1992	07:38:00	1.5312	33
10/05/1992	07:38:00	1.5314	33
10/05/1992	07:38:00	1.531	33
10/05/1992	07:38:00	1.5308	33
10/05/1992	07:38:59	1.5306	33
10/05/1992	07:38:59	1.531	33
10/05/1992	07:38:59	1.5306	33
10/05/1992	07:38:59	1.531	33
10/05/1992	07:38:59	1.5306	33
10/05/1992	07:38:59	1.5308	33
10/05/1992	07:38:59	1.5312	33
10/05/1992	07:38:59	1.5314	33
10/05/1992	07:38:59	1.5312	33
10/05/1992	07:38:59	1.531	33
10/05/1992	07:38:59	1.5308	33
10/05/1992	07:40:00	1.531	33
10/05/1992	07:40:00	1.5312	33
10/05/1992	07:40:00	1.5314	33
10/05/1992	07:40:00	1.531	33
10/05/1992	07:40:00	1.5308	33
10/05/1992	07:40:00	1.5312	33
10/05/1992	07:41:00	1.5312	33
10/05/1992	07:41:00	1.5316	33
10/05/1992	07:41:59	1.5314	33
10/05/1992	07:41:59	1.5312	33
10/05/1992	07:41:59	1.5314	33
10/05/1992	07:43:00	1.5308	33
10/05/1992	07:43:00	1.531	33
10/05/1992	07:43:00	1.531	33
10/05/1992	07:43:00	1.5312	33
10/05/1992	07:43:00	1.5314	33
10/05/1992	07:43:00	1.5312	33
10/05/1992	07:44:00	1.5316	33
10/05/1992	07:44:00	1.5318	33
10/05/1992	07:44:00	1.532	33
10/05/1992	07:44:59	1.5316	33
10/05/1992	07:44:59	1.532	33
10/05/1992	07:44:59	1.5316	33
10/05/1992	07:44:59	1.5318	33
10/05/1992	07:44:59	1.532	33
10/05/1992	07:44:59	1.5322	33
10/05/1992	07:46:00	1.532	33
10/05/1992	07:46:00	1.5314	33
10/05/1992	07:46:00	1.5312	33
10/05/1992	07:46:00	1.531	33
10/05/1992	07:46:00	1.5308	33
10/05/1992	07:46:00	1.531	33
10/05/1992	07:46:00	1.5318	33
10/05/1992	07:46:00	1.5312	33
10/05/1992	07:46:00	1.5314	33
10/05/1992	07:47:00	1.5318	33
10/05/1992	07:47:00	1.532	33
10/05/1992	07:47:00	1.5322	33
10/05/1992	07:47:00	1.5318	33
10/05/1992	07:47:59	1.532	33
10/05/1992	07:47:59	1.5322	33
10/05/1992	07:49:00	1.5324	33
10/05/1992	07:49:00	1.532	33
10/05/1992	07:49:00	1.5322	33
10/05/1992	07:50:00	1.5324	33
10/05/1992	07:50:00	1.532	33
10/05/1992	07:50:00	1.5324	33
10/05/1992	07:50:00	1.5318	33
10/05/1992	07:50:59	1.5316	33
10/05/1992	07:50:59	1.5314	33
10/05/1992	07:50:59	1.5312	33
10/05/1992	07:50:59	1.5314	33
10/05/1992	07:50:59	1.5316	33
10/05/1992	07:51:59	1.5314	33
10/05/1992	07:51:59	1.5308	33
10/05/1992	07:51:59	1.5306	33
10/05/1992	07:51:59	1.5308	33
10/05/1992	07:51:59	1.531	33
10/05/1992	07:51:59	1.5308	33
10/05/1992	07:53:00	1.531	33
10/05/1992	07:53:00	1.5308	33
10/05/1992	07:53:00	1.531	33
10/05/1992	07:53:00	1.5314	33
10/05/1992	07:54:00	1.5312	33
10/05/1992	07:54:00	1.531	33
10/05/1992	07:54:59	1.5314	33
10/05/1992	07:54:59	1.531	33
10/05/1992	07:54:59	1.5306	33
10/05/1992	07:54:59	1.53	33
10/05/1992	07:54:59	1.531	33
10/05/1992	07:56:00	1.5312	33
10/05/1992	07:56:00	1.531	33
10/05/1992	07:56:00	1.5306	33
10/05/1992	07:56:00	1.5308	33
10/05/1992	07:57:00	1.531	33
10/05/1992	07:57:00	1.5312	33
10/05/1992	07:57:00	1.531	33
10/05/1992	07:57:59	1.5314	33
10/05/1992	07:57:59	1.5312	33
10/05/1992	07:57:59	1.5314	33
10/05/1992	07:59:00	1.5312	33
10/05/1992	07:59:00	1.5308	33
10/05/1992	07:59:00	1.531	33
10/05/1992	07:59:00	1.5308	33
10/05/1992	07:59:00	1.5306	33
10/05/1992	07:59:00	1.5308	33
10/05/1992	07:59:00	1.5306	33
10/05/1992	08:00:00	1.5304	33
10/05/1992	08:00:00	1.5306	33
10/05/1992	08:00:59	1.5308	33
10/05/1992	08:00:59	1.5306	33
10/05/1992	08:02:00	1.5304	33
10/05/1992	08:02:00	1.5306	33
10/05/1992	08:03:00	1.5308	33
10/05/1992	08:03:00	1.531	33
10/05/1992	08:03:00	1.5308	33
10/05/1992	08:03:00	1.531	33
10/05/1992	08:03:59	1.5312	33
10/05/1992	08:03:59	1.531	33
10/05/1992	08:03:59	1.5312	33
10/05/1992	08:03:59	1.5314	33
10/05/1992	08:03:59	1.5312	33
10/05/1992	08:03:59	1.531	33
10/05/1992	08:04:59	1.5308	33
10/05/1992	08:04:59	1.5306	33
10/05/1992	08:04:59	1.531	33
10/05/1992	08:04:59	1.5314	33
10/05/1992	08:04:59	1.5316	33
10/05/1992	08:06:00	1.5314	33
10/05/1992	08:06:00	1.5312	33
10/05/1992	08:06:00	1.531	33
10/05/1992	08:06:59	1.5312	33
10/05/1992	08:06:59	1.5308	33
10/05/1992	08:06:59	1.531	33
10/05/1992	08:06:59	1.5314	33
10/05/1992	08:07:59	1.5316	33
10/05/1992	08:07:59	1.5314	33
10/05/1992	08:07:59	1.5316	33
10/05/1992	08:07:59	1.5318	33
10/05/1992	08:07:59	1.532	33
10/05/1992	08:09:00	1.5322	33
10/05/1992	08:09:00	1.5318	33
10/05/1992	08:09:00	1.5316	33
10/05/1992	08:09:00	1.5318	33
10/05/1992	08:09:00	1.5316	33
10/05/1992	08:10:00	1.5318	33
10/05/1992	08:10:00	1.5316	33
10/05/1992	08:10:00	1.5318	33
10/05/1992	08:10:59	1.5318	33
10/05/1992	08:10:59	1.5316	33
10/05/1992	08:10:59	1.5318	33
10/05/1992	08:13:00	1.5314	33
10/05/1992	08:13:00	1.5316	33
10/05/1992	08:15:00	1.532	33
10/05/1992	08:16:00	1.5318	33
10/05/1992	08:16:00	1.532	33
10/05/1992	08:16:00	1.5318	33
10/05/1992	08:18:00	1.5316	33
10/05/1992	08:19:00	1.532	33
10/05/1992	08:19:00	1.5318	33
10/05/1992	08:19:59	1.5312	33
10/05/1992	08:19:59	1.531	33
10/05/1992	08:20:59	1.5312	33
10/05/1992	08:20:59	1.531	33
10/05/1992	08:20:59	1.5306	33
10/05/1992	08:22:00	1.5308	33
10/05/1992	08:22:00	1.5306	33
10/05/1992	08:22:00	1.5308	33
10/05/1992	08:22:00	1.531	33
10/05/1992	08:22:00	1.5304	33
10/05/1992	08:22:00	1.5302	33
10/05/1992	08:22:00	1.5304	33
10/05/1992	08:23:00	1.5308	33
10/05/1992	08:23:00	1.5306	33
10/05/1992	08:23:00	1.53	33
10/05/1992	08:23:00	1.5298	33
10/05/1992	08:23:00	1.53	33
10/05/1992	08:23:59	1.5296	33
10/05/1992	08:23:59	1.5294	33
10/05/1992	08:23:59	1.5296	33
10/05/1992	08:23:59	1.5294	33
10/05/1992	08:23:59	1.5296	33
10/05/1992	08:23:59	1.5298	33
10/05/1992	08:25:00	1.5296	33
10/05/1992	08:25:00	1.5298	33
10/05/1992	08:25:00	1.53	33
10/05/1992	08:25:00	1.5296	33
10/05/1992	08:26:59	1.5292	33
10/05/1992	08:26:59	1.5296	33
10/05/1992	08:26:59	1.5298	33
10/05/1992	08:26:59	1.53	33
10/05/1992	08:26:59	1.5302	33
10/05/1992	08:28:00	1.5308	33
10/05/1992	08:28:00	1.531	33
10/05/1992	08:28:00	1.5312	33
10/05/1992	08:28:00	1.531	33
10/05/1992	08:28:00	1.5308	33
10/05/1992	08:28:00	1.5306	33
10/05/1992	08:29:00	1.5308	33
10/05/1992	08:29:00	1.5304	33
10/05/1992	08:29:00	1.5306	33
10/05/1992	08:29:00	1.5304	33
10/05/1992	08:29:59	1.5302	33
10/05/1992	08:29:59	1.53	33
10/05/1992	08:29:59	1.5302	33
10/05/1992	08:29:59	1.53	33
10/05/1992	08:29:59	1.5298	33
10/05/1992	08:29:59	1.5296	33
10/05/1992	08:31:00	1.5298	33
10/05/1992	08:31:00	1.5296	33
10/05/1992	08:31:00	1.5298	33
10/05/1992	08:32:00	1.53	33
10/05/1992	08:32:00	1.5302	33
10/05/1992	08:32:00	1.53	33
10/05/1992	08:32:00	1.5302	33
10/05/1992	08:32:59	1.53	33
10/05/1992	08:32:59	1.5302	33
10/05/1992	08:32:59	1.53	33
10/05/1992	08:32:59	1.5302	33
10/05/1992	08:34:00	1.53	33
10/05/1992	08:34:00	1.5304	33
10/05/1992	08:34:00	1.5306	33
10/05/1992	08:34:00	1.5308	33
10/05/1992	08:34:00	1.531	33
10/05/1992	08:34:00	1.5312	33
10/05/1992	08:34:00	1.5314	33
10/05/1992	08:35:00	1.5316	33
10/05/1992	08:35:00	1.532	33
10/05/1992	08:35:00	1.5318	33
10/05/1992	08:35:00	1.532	33
10/05/1992	08:35:00	1.5318	33
10/05/1992	08:35:59	1.5314	33
10/05/1992	08:35:59	1.5316	33
10/05/1992	08:35:59	1.5318	33
10/05/1992	08:36:59	1.5316	33
10/05/1992	08:36:59	1.5314	33
10/05/1992	08:36:59	1.5316	33
10/05/1992	08:36:59	1.5314	33
10/05/1992	08:38:00	1.5312	33
10/05/1992	08:38:00	1.531	33
10/05/1992	08:39:00	1.5312	33
10/05/1992	08:39:00	1.531	33
10/05/1992	08:41:00	1.5314	33
10/05/1992	08:41:00	1.531	33
10/05/1992	08:41:00	1.5312	33
10/05/1992	08:42:00	1.5308	33
10/05/1992	08:42:59	1.5318	33
10/05/1992	08:42:59	1.532	33
10/05/1992	08:42:59	1.5314	33
10/05/1992	08:42:59	1.5312	33
10/05/1992	08:44:00	1.5316	33
10/05/1992	08:44:00	1.532	33
10/05/1992	08:45:00	1.5312	33
10/05/1992	08:45:00	1.531	33
10/05/1992	08:48:00	1.5312	33
10/05/1992	08:48:00	1.531	33
10/05/1992	08:48:59	1.5314	33
10/05/1992	08:48:59	1.5316	33
10/05/1992	08:48:59	1.5318	33
10/05/1992	08:49:59	1.532	33
10/05/1992	08:49:59	1.5322	33
10/05/1992	08:49:59	1.5324	33
10/05/1992	08:49:59	1.5316	33
10/05/1992	08:51:00	1.5318	33
10/05/1992	08:51:00	1.532	33
10/05/1992	08:51:00	1.5318	33
10/05/1992	08:51:00	1.5316	33
10/05/1992	08:51:00	1.5318	33
10/05/1992	08:51:59	1.532	33
10/05/1992	08:51:59	1.5322	33
10/05/1992	08:52:59	1.5316	33
10/05/1992	08:52:59	1.5318	33
10/05/1992	08:52:59	1.532	33
10/05/1992	08:52:59	1.5322	33
10/05/1992	08:52:59	1.5324	33
10/05/1992	08:52:59	1.5322	33
10/05/1992	08:54:00	1.5326	33
10/05/1992	08:54:00	1.5328	33
10/05/1992	08:54:00	1.533	33
10/05/1992	08:54:00	1.5332	33
10/05/1992	08:54:00	1.5334	33
10/05/1992	08:54:00	1.5332	33
10/05/1992	08:55:00	1.5334	33
10/05/1992	08:55:00	1.5338	33
10/05/1992	08:55:00	1.5336	33
10/05/1992	08:55:00	1.5334	33
10/05/1992	08:55:00	1.5332	33
10/05/1992	08:55:00	1.533	33
10/05/1992	08:55:59	1.533	33
10/05/1992	08:55:59	1.5324	33
10/05/1992	08:55:59	1.5326	33
10/05/1992	08:57:00	1.5324	33
10/05/1992	08:57:00	1.5322	33
10/05/1992	08:57:00	1.5324	33
10/05/1992	08:57:00	1.5322	33
10/05/1992	08:57:00	1.5318	33
10/05/1992	08:57:00	1.532	33
10/05/1992	08:57:00	1.5318	33
10/05/1992	08:57:00	1.5316	33
10/05/1992	08:58:00	1.5318	33
10/05/1992	08:58:00	1.5316	33
10/05/1992	08:58:00	1.532	33
10/05/1992	08:58:00	1.5318	33
10/05/1992	08:58:00	1.5316	33
10/05/1992	08:58:00	1.5314	33
10/05/1992	08:58:00	1.531	33
10/05/1992	08:58:00	1.5308	33
10/05/1992	08:58:00	1.5312	33
10/05/1992	08:58:00	1.5314	33
10/05/1992	08:58:59	1.531	33
10/05/1992	08:58:59	1.5308	33
10/05/1992	08:58:59	1.5306	33
10/05/1992	08:58:59	1.531	33
10/05/1992	09:00:00	1.5308	33
10/05/1992	09:00:00	1.5306	33
10/05/1992	09:01:00	1.531	33
10/05/1992	09:01:00	1.5312	33
10/05/1992	09:01:59	1.5314	33
10/05/1992	09:01:59	1.5312	33
10/05/1992	09:03:00	1.5308	33
10/05/1992	09:03:00	1.5302	33
10/05/1992	09:03:00	1.5306	33
10/05/1992	09:04:00	1.5304	33
10/05/1992	09:04:00	1.53	33
10/05/1992	09:04:00	1.5298	33
10/05/1992	09:04:00	1.53	33
10/05/1992	09:04:00	1.5298	33
10/05/1992	09:04:00	1.5296	33
10/05/1992	09:04:00	1.5294	33
10/05/1992	09:04:00	1.5292	33
10/05/1992	09:04:59	1.5294	33
10/05/1992	09:04:59	1.5298	33
10/05/1992	09:04:59	1.53	33
10/05/1992	09:04:59	1.5296	33
10/05/1992	09:05:59	1.5302	33
10/05/1992	09:05:59	1.5304	33
10/05/1992	09:05:59	1.5302	33
10/05/1992	09:05:59	1.5306	33
10/05/1992	09:07:00	1.5312	33
10/05/1992	09:07:00	1.5314	33
10/05/1992	09:08:00	1.532	33
10/05/1992	09:08:00	1.5322	33
10/05/1992	09:08:00	1.5324	33
10/05/1992	09:08:00	1.5326	33
10/05/1992	09:08:00	1.5324	33
10/05/1992	09:08:59	1.5326	33
10/05/1992	09:08:59	1.5322	33
10/05/1992	09:08:59	1.532	33
10/05/1992	09:08:59	1.5318	33
10/05/1992	09:10:00	1.532	33
10/05/1992	09:10:00	1.5322	33
10/05/1992	09:10:00	1.5324	33
10/05/1992	09:10:00	1.5326	33
10/05/1992	09:10:00	1.5328	33
10/05/1992	09:10:00	1.532	33
10/05/1992	09:11:00	1.5324	33
10/05/1992	09:11:00	1.5326	33
10/05/1992	09:11:00	1.5324	33
10/05/1992	09:11:00	1.5322	33
10/05/1992	09:11:00	1.5324	33
10/05/1992	09:11:59	1.532	33
10/05/1992	09:13:00	1.5324	33
10/05/1992	09:13:00	1.5322	33
10/05/1992	09:13:00	1.5326	33
10/05/1992	09:14:00	1.5328	33
10/05/1992	09:14:00	1.533	33
10/05/1992	09:14:00	1.5328	33
10/05/1992	09:14:00	1.533	33
10/05/1992	09:14:00	1.5326	33
10/05/1992	09:14:00	1.533	33
10/05/1992	09:14:00	1.5332	33
10/05/1992	09:14:00	1.533	33
10/05/1992	09:14:59	1.5332	33
10/05/1992	09:14:59	1.533	33
10/05/1992	09:16:00	1.5328	33
10/05/1992	09:16:00	1.533	33
10/05/1992	09:17:00	1.5328	33
10/05/1992	09:17:00	1.5324	33
10/05/1992	09:17:00	1.5326	33
10/05/1992	09:17:00	1.533	33
10/05/1992	09:17:00	1.5332	33
10/05/1992	09:17:59	1.533	33
10/05/1992	09:17:59	1.5328	33
10/05/1992	09:17:59	1.5326	33
10/05/1992	09:17:59	1.5324	33
10/05/1992	09:17:59	1.5322	33
10/05/1992	09:19:00	1.5318	33
10/05/1992	09:19:00	1.5314	33
10/05/1992	09:19:00	1.5312	33
10/05/1992	09:19:00	1.5308	33
10/05/1992	09:19:00	1.531	33
10/05/1992	09:20:00	1.5308	33
10/05/1992	09:20:00	1.531	33
10/05/1992	09:20:00	1.5312	33
10/05/1992	09:20:59	1.5308	33
10/05/1992	09:21:59	1.531	33
10/05/1992	09:21:59	1.5312	33
10/05/1992	09:21:59	1.5314	33
10/05/1992	09:23:00	1.5318	33
10/05/1992	09:23:00	1.5314	33
10/05/1992	09:24:00	1.5316	33
10/05/1992	09:24:00	1.5322	33
10/05/1992	09:24:59	1.5322	33
10/05/1992	09:24:59	1.532	33
10/05/1992	09:27:00	1.5318	33
10/05/1992	09:27:00	1.5312	33
10/05/1992	09:27:59	1.5314	33
10/05/1992	09:30:00	1.5316	33
10/05/1992	09:30:00	1.5318	33
10/05/1992	09:33:00	1.5318	33
10/05/1992	09:33:59	1.532	33
10/05/1992	09:34:59	1.5318	33
10/05/1992	09:34:59	1.5316	33
10/05/1992	09:34:59	1.5314	33
10/05/1992	09:34:59	1.5312	33
10/05/1992	09:34:59	1.531	33
10/05/1992	09:36:00	1.5308	33
10/05/1992	09:36:59	1.531	33
10/05/1992	09:36:59	1.5314	33
10/05/1992	09:37:59	1.5316	33
10/05/1992	09:39:00	1.532	33
10/05/1992	09:40:00	1.5316	33
10/05/1992	09:40:59	1.5324	33
10/05/1992	09:40:59	1.532	33
10/05/1992	09:40:59	1.5318	33
10/05/1992	09:43:59	1.5316	33
10/05/1992	09:43:59	1.5318	33
10/05/1992	09:45:00	1.5318	33
10/05/1992	09:45:00	1.5316	33
10/05/1992	09:45:00	1.5314	33
10/05/1992	09:45:00	1.5312	33
10/05/1992	09:45:00	1.531	33
10/05/1992	09:45:00	1.5308	33
10/05/1992	09:46:00	1.531	33
10/05/1992	09:46:00	1.5314	33
10/05/1992	09:46:00	1.5316	33
10/05/1992	09:48:00	1.5318	33
10/05/1992	09:49:00	1.531	33
10/05/1992	09:49:00	1.5308	33
10/05/1992	09:49:00	1.5306	33
10/05/1992	09:49:00	1.5308	33
10/05/1992	09:49:00	1.5312	33
10/05/1992	09:49:59	1.5314	33
10/05/1992	09:50:59	1.5318	33
10/05/1992	09:53:00	1.5316	33
10/05/1992	09:53:00	1.5314	33
10/05/1992	09:53:00	1.5318	33
10/05/1992	09:55:00	1.5324	33
10/05/1992	09:55:00	1.5322	33
10/05/1992	09:56:00	1.5324	33
10/05/1992	09:56:00	1.5326	33
10/05/1992	09:56:00	1.533	33
10/05/1992	09:56:00	1.5336	33
10/05/1992	09:56:59	1.5332	33
10/05/1992	09:56:59	1.5336	33
10/05/1992	09:56:59	1.5334	33
10/05/1992	09:56:59	1.533	33
10/05/1992	09:58:00	1.5328	33
10/05/1992	09:58:00	1.5326	33
10/05/1992	09:58:00	1.5328	33
10/05/1992	09:58:00	1.5324	33
10/05/1992	09:59:00	1.5328	33
10/05/1992	09:59:00	1.5326	33
10/05/1992	09:59:00	1.5328	33
10/05/1992	10:01:00	1.532	33
10/05/1992	10:01:00	1.5318	33
10/05/1992	10:01:00	1.5316	33
10/05/1992	10:02:00	1.532	33
10/05/1992	10:02:00	1.5326	33
10/05/1992	10:02:59	1.5328	33
10/05/1992	10:02:59	1.533	33
10/05/1992	10:02:59	1.5334	33
10/05/1992	10:04:00	1.533	33
10/05/1992	10:04:00	1.5326	33
10/05/1992	10:04:00	1.5324	33
10/05/1992	10:04:00	1.5328	33
10/05/1992	10:04:00	1.533	33
10/05/1992	10:05:00	1.5332	33
10/05/1992	10:05:59	1.5332	33
10/05/1992	10:06:59	1.5338	33
10/05/1992	10:06:59	1.534	33
10/05/1992	10:06:59	1.5338	33
10/05/1992	10:06:59	1.534	33
10/05/1992	10:06:59	1.5338	33
10/05/1992	10:06:59	1.5334	33
10/05/1992	10:06:59	1.5332	33
10/05/1992	10:08:00	1.5336	33
10/05/1992	10:08:00	1.5338	33
10/05/1992	10:08:00	1.5336	33
10/05/1992	10:09:00	1.534	33
10/05/1992	10:09:00	1.5344	33
10/05/1992	10:09:00	1.5346	33
10/05/1992	10:09:00	1.5348	33
10/05/1992	10:09:00	1.535	33
10/05/1992	10:09:59	1.5348	33
10/05/1992	10:09:59	1.5344	33
10/05/1992	10:09:59	1.5342	33
10/05/1992	10:11:00	1.5346	33
10/05/1992	10:11:00	1.5344	33
10/05/1992	10:11:00	1.5342	33
10/05/1992	10:11:00	1.534	33
10/05/1992	10:11:00	1.5338	33
10/05/1992	10:11:00	1.5342	33
10/05/1992	10:12:00	1.534	33
10/05/1992	10:12:00	1.5338	33
10/05/1992	10:12:00	1.5346	33
10/05/1992	10:12:59	1.5348	33
10/05/1992	10:12:59	1.535	33
10/05/1992	10:12:59	1.5344	33
10/05/1992	10:12:59	1.535	33
10/05/1992	10:12:59	1.5352	33
10/05/1992	10:12:59	1.5354	33
10/05/1992	10:14:00	1.5348	33
10/05/1992	10:14:00	1.5346	33
10/05/1992	10:14:00	1.535	33
10/05/1992	10:15:00	1.5348	33
10/05/1992	10:15:00	1.5344	33
10/05/1992	10:15:00	1.5346	33
10/05/1992	10:15:59	1.5346	33
10/05/1992	10:15:59	1.5342	33
10/05/1992	10:17:00	1.534	33
10/05/1992	10:17:00	1.5342	33
10/05/1992	10:17:00	1.5346	33
10/05/1992	10:17:00	1.5348	33
10/05/1992	10:18:00	1.5346	33
10/05/1992	10:18:00	1.5342	33
10/05/1992	10:18:59	1.534	33
10/05/1992	10:18:59	1.5338	33
10/05/1992	10:18:59	1.5336	33
10/05/1992	10:18:59	1.5338	33
10/05/1992	10:19:59	1.5334	33
10/05/1992	10:19:59	1.5336	33
10/05/1992	10:19:59	1.5332	33
10/05/1992	10:19:59	1.533	33
10/05/1992	10:21:00	1.5328	33
10/05/1992	10:21:00	1.533	33
10/05/1992	10:21:00	1.5332	33
10/05/1992	10:21:00	1.533	33
10/05/1992	10:21:59	1.5332	33
10/05/1992	10:21:59	1.533	33
10/05/1992	10:21:59	1.5328	33
10/05/1992	10:21:59	1.5326	33
10/05/1992	10:21:59	1.5328	33
10/05/1992	10:21:59	1.5326	33
10/05/1992	10:22:59	1.533	33
10/05/1992	10:22:59	1.5332	33
10/05/1992	10:22:59	1.5334	33
10/05/1992	10:24:00	1.5332	33
10/05/1992	10:24:00	1.533	33
10/05/1992	10:24:00	1.5328	33
10/05/1992	10:24:00	1.5326	33
10/05/1992	10:24:00	1.5324	33
10/05/1992	10:25:59	1.5322	33
10/05/1992	10:25:59	1.532	33
10/05/1992	10:25:59	1.5318	33
10/05/1992	10:25:59	1.5316	33
10/05/1992	10:27:00	1.5314	33
10/05/1992	10:27:00	1.5312	33
10/05/1992	10:27:00	1.531	33
10/05/1992	10:27:00	1.5312	33
10/05/1992	10:27:00	1.531	33
10/05/1992	10:28:00	1.5308	33
10/05/1992	10:28:00	1.5306	33
10/05/1992	10:28:00	1.53	33
10/05/1992	10:28:00	1.5302	33
10/05/1992	10:28:00	1.5304	33
10/05/1992	10:28:59	1.5302	33
10/05/1992	10:28:59	1.53	33
10/05/1992	10:30:00	1.5302	33
10/05/1992	10:30:00	1.5304	33
10/05/1992	10:30:00	1.5312	33
10/05/1992	10:30:00	1.531	33
10/05/1992	10:30:00	1.5308	33
10/05/1992	10:31:00	1.5308	33
10/05/1992	10:31:00	1.5312	33
10/05/1992	10:31:00	1.5314	33
10/05/1992	10:31:59	1.5312	33
10/05/1992	10:31:59	1.531	33
10/05/1992	10:31:59	1.5312	33
10/05/1992	10:33:00	1.5314	33
10/05/1992	10:33:00	1.5316	33
10/05/1992	10:33:00	1.5318	33
10/05/1992	10:34:00	1.532	33
10/05/1992	10:34:00	1.5318	33
10/05/1992	10:34:00	1.532	33
10/05/1992	10:34:59	1.5318	33
10/05/1992	10:34:59	1.532	33
10/05/1992	10:34:59	1.5322	33
10/05/1992	10:35:59	1.5324	33
10/05/1992	10:35:59	1.5322	33
10/05/1992	10:35:59	1.532	33
10/05/1992	10:37:00	1.5324	33
10/05/1992	10:37:00	1.532	33
10/05/1992	10:37:00	1.5318	33
10/05/1992	10:38:00	1.532	33
10/05/1992	10:38:00	1.5322	33
10/05/1992	10:38:00	1.532	33
10/05/1992	10:38:59	1.5324	33
10/05/1992	10:38:59	1.532	33
10/05/1992	10:38:59	1.5318	33
10/05/1992	10:38:59	1.5316	33
10/05/1992	10:41:00	1.5322	33
10/05/1992	10:41:00	1.532	33
10/05/1992	10:41:00	1.5318	33
10/05/1992	10:41:59	1.5316	33
10/05/1992	10:43:00	1.5314	33
10/05/1992	10:44:00	1.5316	33
10/05/1992	10:44:59	1.532	33
10/05/1992	10:46:00	1.5312	33
10/05/1992	10:47:00	1.5318	33
10/05/1992	10:50:00	1.5308	33
10/05/1992	10:50:00	1.5306	33
10/05/1992	10:50:00	1.5304	33
10/05/1992	10:51:59	1.5312	33
10/05/1992	10:53:00	1.5306	33
10/05/1992	10:54:59	1.5308	33
10/05/1992	10:56:00	1.531	33
10/05/1992	10:56:00	1.5312	33
10/05/1992	10:56:00	1.531	33
10/05/1992	10:56:00	1.5312	33
10/05/1992	10:59:00	1.5312	33
10/05/1992	11:00:59	1.5314	33
10/05/1992	11:03:00	1.532	33
10/05/1992	11:04:59	1.532	33
10/05/1992	11:04:59	1.5324	33
10/05/1992	11:06:59	1.5318	33
10/05/1992	11:06:59	1.5322	33
10/05/1992	11:07:59	1.5326	33
10/05/1992	11:09:00	1.5322	33
10/05/1992	11:09:00	1.532	33
10/05/1992	11:10:00	1.5318	33
10/05/1992	11:10:00	1.5316	33
10/05/1992	11:10:59	1.5318	33
10/05/1992	11:10:59	1.532	33
10/05/1992	11:10:59	1.5314	33
10/05/1992	11:10:59	1.5312	33
10/05/1992	11:10:59	1.5316	33
10/05/1992	11:12:00	1.531	33
10/05/1992	11:13:00	1.5312	33
10/05/1992	11:13:00	1.5316	33
10/05/1992	11:13:59	1.5318	33
10/05/1992	11:13:59	1.5312	33
10/05/1992	11:13:59	1.531	33
10/05/1992	11:13:59	1.5308	33
10/05/1992	11:15:00	1.531	33
10/05/1992	11:15:00	1.5306	33
10/05/1992	11:16:00	1.531	33
10/05/1992	11:16:00	1.5306	33
10/05/1992	11:16:00	1.53	33
10/05/1992	11:16:00	1.5296	33
10/05/1992	11:16:59	1.5294	33
10/05/1992	11:16:59	1.5298	33
10/05/1992	11:16:59	1.5294	33
10/05/1992	11:18:00	1.529	33
10/05/1992	11:18:00	1.5284	33
10/05/1992	11:18:00	1.5282	33
10/05/1992	11:18:00	1.528	33
10/05/1992	11:18:00	1.5284	33
10/05/1992	11:18:00	1.5286	33
10/05/1992	11:18:00	1.5284	33
10/05/1992	11:18:00	1.5282	33
10/05/1992	11:18:00	1.5284	33
10/05/1992	11:18:00	1.5282	33
10/05/1992	11:19:00	1.5284	33
10/05/1992	11:19:00	1.528	33
10/05/1992	11:19:59	1.5282	33
10/05/1992	11:19:59	1.528	33
10/05/1992	11:19:59	1.5274	33
10/05/1992	11:19:59	1.528	33
10/05/1992	11:19:59	1.5282	33
10/05/1992	11:20:59	1.5284	33
10/05/1992	11:20:59	1.5286	33
10/05/1992	11:20:59	1.5284	33
10/05/1992	11:22:00	1.5282	33
10/05/1992	11:22:00	1.5286	33
10/05/1992	11:22:00	1.5284	33
10/05/1992	11:23:00	1.5282	33
10/05/1992	11:23:00	1.5278	33
10/05/1992	11:23:00	1.5276	33
10/05/1992	11:23:00	1.528	33
10/05/1992	11:23:00	1.5278	33
10/05/1992	11:23:59	1.5286	33
10/05/1992	11:25:00	1.5284	33
10/05/1992	11:25:00	1.5286	33
10/05/1992	11:25:00	1.5288	33
10/05/1992	11:26:00	1.5284	33
10/05/1992	11:26:00	1.5288	33
10/05/1992	11:26:00	1.5284	33
10/05/1992	11:26:59	1.5282	33
10/05/1992	11:26:59	1.5286	33
10/05/1992	11:26:59	1.5288	33
10/05/1992	11:28:00	1.529	33
10/05/1992	11:29:00	1.5292	33
10/05/1992	11:29:00	1.5294	33
10/05/1992	11:29:59	1.5292	33
10/05/1992	11:29:59	1.5288	33
10/05/1992	11:29:59	1.5294	33
10/05/1992	11:31:00	1.529	33
10/05/1992	11:31:00	1.5288	33
10/05/1992	11:32:00	1.529	33
10/05/1992	11:32:00	1.5288	33
10/05/1992	11:32:59	1.5288	33
10/05/1992	11:32:59	1.5292	33
10/05/1992	11:32:59	1.5294	33
10/05/1992	11:35:59	1.5296	33
10/05/1992	11:35:59	1.5294	33
10/05/1992	11:36:59	1.5292	33
10/05/1992	11:36:59	1.529	33
10/05/1992	11:36:59	1.5286	33
10/05/1992	11:38:00	1.5288	33
10/05/1992	11:42:59	1.5294	33
10/05/1992	11:44:00	1.5296	33
10/05/1992	11:44:00	1.53	33
10/05/1992	11:44:00	1.5298	33
10/05/1992	11:44:00	1.53	33
10/05/1992	11:45:59	1.5298	33
10/05/1992	11:47:00	1.5296	33
10/05/1992	11:47:00	1.5298	33
10/05/1992	11:51:59	1.5294	33
10/05/1992	11:54:00	1.5296	33
10/05/1992	11:55:00	1.5298	33
10/05/1992	11:55:00	1.53	33
10/05/1992	11:55:59	1.5298	33
10/05/1992	11:55:59	1.53	33
10/05/1992	11:55:59	1.5302	33
10/05/1992	11:57:00	1.5306	33
10/05/1992	11:57:00	1.5308	33
10/05/1992	11:58:00	1.5314	33
10/05/1992	11:58:00	1.5312	33
10/05/1992	11:58:00	1.5308	33
10/05/1992	11:58:59	1.5306	33
10/05/1992	12:03:00	1.5308	33
10/05/1992	12:03:00	1.5306	33
10/05/1992	12:04:59	1.5308	33
10/05/1992	12:07:00	1.5308	33
10/05/1992	12:08:00	1.5314	33
10/05/1992	12:08:59	1.5318	33
10/05/1992	12:10:00	1.5314	33
10/05/1992	12:10:00	1.5312	33
10/05/1992	12:10:00	1.531	33
10/05/1992	12:13:00	1.5312	33
10/05/1992	12:14:59	1.5316	33
10/05/1992	12:17:00	1.5308	33
10/05/1992	12:17:59	1.531	33
10/05/1992	12:17:59	1.5316	33
10/05/1992	12:17:59	1.5312	33
10/05/1992	12:21:59	1.531	33
10/05/1992	12:23:00	1.5306	33
10/05/1992	12:24:00	1.5312	33
10/05/1992	12:24:59	1.5312	33
10/05/1992	12:26:00	1.5316	33
10/05/1992	12:26:00	1.5318	33
10/05/1992	12:27:59	1.5314	33
10/05/1992	12:29:00	1.5314	33
10/05/1992	12:29:00	1.5312	33
10/05/1992	12:30:59	1.5314	33
10/05/1992	12:30:59	1.5316	33
10/05/1992	12:33:00	1.5318	33
10/05/1992	12:33:59	1.5316	33
10/05/1992	12:33:59	1.5312	33
10/05/1992	12:33:59	1.5316	33
10/05/1992	12:36:59	1.5312	33
10/05/1992	12:36:59	1.5318	33
10/05/1992	12:36:59	1.5316	33
10/05/1992	12:37:59	1.5316	33
10/05/1992	12:39:00	1.5318	33
10/05/1992	12:39:00	1.532	33
10/05/1992	12:39:00	1.5318	33
10/05/1992	12:40:00	1.5316	33
10/05/1992	12:40:59	1.5314	33
10/05/1992	12:46:59	1.5312	33
10/05/1992	12:46:59	1.5314	33
10/05/1992	12:48:00	1.5316	33
10/05/1992	12:48:00	1.5312	33
10/05/1992	12:49:59	1.531	33
10/05/1992	12:50:59	1.5312	33
10/05/1992	12:50:59	1.531	33
10/05/1992	12:53:00	1.5306	33
10/05/1992	12:53:00	1.5308	33
10/05/1992	12:53:00	1.5306	33
10/05/1992	12:53:59	1.5304	33
10/05/1992	12:53:59	1.5306	33
10/05/1992	12:55:00	1.5306	33
10/05/1992	12:58:00	1.5308	33
10/05/1992	13:01:00	1.531	33
10/05/1992	13:02:59	1.5308	33
10/05/1992	13:04:00	1.531	33
10/05/1992	13:05:00	1.5306	33
10/05/1992	13:08:00	1.5304	33
10/05/1992	13:08:00	1.5302	33
10/05/1992	13:09:00	1.5306	33
10/05/1992	13:14:00	1.5314	33
10/05/1992	13:17:00	1.531	33
10/05/1992	13:17:00	1.5308	33
10/05/1992	13:18:00	1.5306	33
10/05/1992	13:18:59	1.531	33
10/05/1992	13:18:59	1.5312	33
10/05/1992	13:19:59	1.5306	33
10/05/1992	13:21:00	1.5306	33
10/05/1992	13:21:59	1.531	33
10/05/1992	13:22:59	1.5304	33
10/05/1992	13:22:59	1.53	33
10/05/1992	13:22:59	1.5296	33
10/05/1992	13:22:59	1.5294	33
10/05/1992	13:22:59	1.5298	33
10/05/1992	13:24:00	1.5294	33
10/05/1992	13:24:00	1.5292	33
10/05/1992	13:24:00	1.529	33
10/05/1992	13:25:00	1.5292	33
10/05/1992	13:25:00	1.529	33
10/05/1992	13:25:00	1.5288	33
10/05/1992	13:25:00	1.5286	33
10/05/1992	13:25:00	1.5284	33
10/05/1992	13:25:59	1.5286	33
10/05/1992	13:25:59	1.5288	33
10/05/1992	13:25:59	1.529	33
10/05/1992	13:25:59	1.5288	33
10/05/1992	13:25:59	1.529	33
10/05/1992	13:25:59	1.5288	33
10/05/1992	13:25:59	1.5286	33
10/05/1992	13:25:59	1.5288	33
10/05/1992	13:27:00	1.5284	33
10/05/1992	13:28:00	1.5286	33
10/05/1992	13:28:00	1.5288	33
10/05/1992	13:28:00	1.529	33
10/05/1992	13:28:59	1.5292	33
10/05/1992	13:28:59	1.5294	33
10/05/1992	13:28:59	1.529	33
10/05/1992	13:28:59	1.5288	33
10/05/1992	13:30:00	1.529	33
10/05/1992	13:30:00	1.5288	33
10/05/1992	13:30:00	1.5286	33
10/05/1992	13:31:00	1.5284	33
10/05/1992	13:31:00	1.5286	33
10/05/1992	13:31:59	1.5284	33
10/05/1992	13:33:00	1.5286	33
10/05/1992	13:34:00	1.5288	33
10/05/1992	13:34:00	1.529	33
10/05/1992	13:34:00	1.5292	33
10/05/1992	13:34:59	1.529	33
10/05/1992	13:34:59	1.5288	33
10/05/1992	13:35:59	1.529	33
10/05/1992	13:35:59	1.5288	33
10/05/1992	13:37:00	1.5286	33
10/05/1992	13:37:00	1.5288	33
10/05/1992	13:37:00	1.5282	33
10/05/1992	13:38:00	1.528	33
10/05/1992	13:38:00	1.5278	33
10/05/1992	13:38:00	1.5276	33
10/05/1992	13:38:00	1.5278	33
10/05/1992	13:38:00	1.5276	33
10/05/1992	13:38:00	1.5274	33
10/05/1992	13:38:00	1.5272	33
10/05/1992	13:38:00	1.527	33
10/05/1992	13:38:00	1.5268	33
10/05/1992	13:38:00	1.5266	33
10/05/1992	13:38:00	1.5264	33
10/05/1992	13:38:59	1.5266	33
10/05/1992	13:38:59	1.5268	33
10/05/1992	13:38:59	1.527	33
10/05/1992	13:38:59	1.5266	33
10/05/1992	13:38:59	1.5264	33
10/05/1992	13:38:59	1.5266	33
10/05/1992	13:38:59	1.527	33
10/05/1992	13:40:00	1.5274	33
10/05/1992	13:40:00	1.527	33
10/05/1992	13:40:00	1.5274	33
10/05/1992	13:40:00	1.5268	33
10/05/1992	13:40:00	1.527	33
10/05/1992	13:40:00	1.5272	33
10/05/1992	13:41:00	1.5274	33
10/05/1992	13:41:00	1.5276	33
10/05/1992	13:41:00	1.5272	33
10/05/1992	13:41:00	1.5274	33
10/05/1992	13:41:59	1.527	33
10/05/1992	13:41:59	1.5276	33
10/05/1992	13:41:59	1.5272	33
10/05/1992	13:41:59	1.527	33
10/05/1992	13:41:59	1.5272	33
10/05/1992	13:43:00	1.5276	33
10/05/1992	13:43:00	1.5278	33
10/05/1992	13:43:00	1.5282	33
10/05/1992	13:44:00	1.5278	33
10/05/1992	13:44:00	1.5276	33
10/05/1992	13:44:59	1.5274	33
10/05/1992	13:44:59	1.5276	33
10/05/1992	13:44:59	1.5278	33
10/05/1992	13:44:59	1.5274	33
10/05/1992	13:46:00	1.5278	33
10/05/1992	13:46:00	1.528	33
10/05/1992	13:46:00	1.5282	33
10/05/1992	13:47:00	1.5284	33
10/05/1992	13:47:00	1.5282	33
10/05/1992	13:47:59	1.528	33
10/05/1992	13:47:59	1.5282	33
10/05/1992	13:47:59	1.5284	33
10/05/1992	13:49:00	1.5286	33
10/05/1992	13:49:00	1.5288	33
10/05/1992	13:49:00	1.5286	33
10/05/1992	13:49:00	1.5288	33
10/05/1992	13:50:00	1.5288	33
10/05/1992	13:50:00	1.5286	33
10/05/1992	13:50:59	1.5284	33
10/05/1992	13:50:59	1.5286	33
10/05/1992	13:50:59	1.5288	33
10/05/1992	13:50:59	1.5286	33
10/05/1992	13:50:59	1.5284	33
10/05/1992	13:54:00	1.5282	33
10/05/1992	13:54:00	1.528	33
10/05/1992	13:54:00	1.5282	33
10/05/1992	13:54:59	1.528	33
10/05/1992	13:54:59	1.5278	33
10/05/1992	13:54:59	1.5284	33
10/05/1992	13:56:00	1.528	33
10/05/1992	13:56:00	1.5278	33
10/05/1992	13:56:00	1.528	33
10/05/1992	13:57:00	1.5276	33
10/05/1992	13:57:00	1.5278	33
10/05/1992	13:57:00	1.528	33
10/05/1992	13:57:00	1.5282	33
10/05/1992	13:57:00	1.5284	33
10/05/1992	13:57:59	1.528	33
10/05/1992	13:57:59	1.5276	33
10/05/1992	13:57:59	1.5278	33
10/05/1992	13:59:00	1.5284	33
10/05/1992	13:59:00	1.5282	33
10/05/1992	13:59:00	1.5284	33
10/05/1992	13:59:00	1.5288	33
10/05/1992	13:59:00	1.5286	33
10/05/1992	13:59:00	1.5288	33
10/05/1992	13:59:00	1.5286	33
10/05/1992	13:59:00	1.5288	33
10/05/1992	14:00:00	1.529	33
10/05/1992	14:00:00	1.5288	49
10/06/1992	18:45:00	1.5324	73
10/06/1992	22:34:59	1.5296	65
10/06/1992	22:44:00	1.5296	65
10/06/1992	22:47:00	1.53	65
10/06/1992	22:50:59	1.53	65
10/06/1992	23:10:59	1.532	65
10/06/1992	04:24:00	1.531	65
10/06/1992	04:41:00	1.531	65
10/06/1992	05:31:00	1.531	81
10/06/1992	07:19:59	1.5306	41
10/06/1992	07:19:59	1.5308	33
10/06/1992	07:19:59	1.531	33
10/06/1992	07:19:59	1.5308	33
10/06/1992	07:19:59	1.531	33
10/06/1992	07:21:00	1.5314	33
10/06/1992	07:21:00	1.5318	33
10/06/1992	07:21:00	1.5316	33
10/06/1992	07:21:59	1.5314	33
10/06/1992	07:21:59	1.5312	33
10/06/1992	07:21:59	1.5314	33
10/06/1992	07:22:59	1.5312	33
10/06/1992	07:22:59	1.5308	33
10/06/1992	07:22:59	1.5304	33
10/06/1992	07:22:59	1.5308	33
10/06/1992	07:24:00	1.5306	33
10/06/1992	07:24:00	1.5304	33
10/06/1992	07:25:00	1.5302	33
10/06/1992	07:25:00	1.5306	33
10/06/1992	07:25:00	1.5302	33
10/06/1992	07:25:00	1.5304	33
10/06/1992	07:25:00	1.5306	33
10/06/1992	07:25:00	1.5304	33
10/06/1992	07:25:59	1.5306	33
10/06/1992	07:25:59	1.5308	33
10/06/1992	07:27:00	1.5306	33
10/06/1992	07:27:00	1.531	33
10/06/1992	07:28:00	1.5306	33
10/06/1992	07:28:59	1.531	33
10/06/1992	07:28:59	1.5312	33
10/06/1992	07:28:59	1.531	33
10/06/1992	07:28:59	1.5304	33
10/06/1992	07:30:00	1.5308	33
10/06/1992	07:30:00	1.53	33
10/06/1992	07:30:00	1.5298	33
10/06/1992	07:30:00	1.5286	33
10/06/1992	07:30:00	1.5284	33
10/06/1992	07:31:00	1.5294	33
10/06/1992	07:31:00	1.529	33
10/06/1992	07:31:00	1.5294	33
10/06/1992	07:31:00	1.5304	33
10/06/1992	07:31:59	1.5306	33
10/06/1992	07:31:59	1.5314	33
10/06/1992	07:31:59	1.5324	33
10/06/1992	07:31:59	1.532	33
10/06/1992	07:31:59	1.5326	33
10/06/1992	07:31:59	1.533	33
10/06/1992	07:31:59	1.5332	33
10/06/1992	07:31:59	1.5334	33
10/06/1992	07:33:00	1.5336	33
10/06/1992	07:33:00	1.534	33
10/06/1992	07:33:00	1.5338	33
10/06/1992	07:33:00	1.5344	33
10/06/1992	07:33:00	1.5346	33
10/06/1992	07:33:00	1.5344	33
10/06/1992	07:33:00	1.534	33
10/06/1992	07:33:00	1.5338	33
10/06/1992	07:33:00	1.5336	33
10/06/1992	07:34:00	1.533	33
10/06/1992	07:34:00	1.5328	33
10/06/1992	07:34:00	1.5326	33
10/06/1992	07:34:00	1.533	33
10/06/1992	07:34:00	1.5328	33
10/06/1992	07:34:00	1.533	33
10/06/1992	07:34:00	1.5328	33
10/06/1992	07:34:59	1.5318	33
10/06/1992	07:34:59	1.5314	33
10/06/1992	07:34:59	1.532	33
10/06/1992	07:35:59	1.5314	33
10/06/1992	07:35:59	1.5318	33
10/06/1992	07:35:59	1.5316	33
10/06/1992	07:35:59	1.5314	33
10/06/1992	07:35:59	1.5316	33
10/06/1992	07:35:59	1.5314	33
10/06/1992	07:35:59	1.5312	33
10/06/1992	07:37:00	1.531	33
10/06/1992	07:37:00	1.5308	33
10/06/1992	07:37:00	1.5306	33
10/06/1992	07:37:00	1.531	33
10/06/1992	07:37:00	1.5302	33
10/06/1992	07:37:00	1.53	33
10/06/1992	07:37:00	1.5304	33
10/06/1992	07:38:00	1.53	33
10/06/1992	07:38:59	1.5304	33
10/06/1992	07:38:59	1.53	33
10/06/1992	07:38:59	1.5298	33
10/06/1992	07:38:59	1.5296	33
10/06/1992	07:38:59	1.5294	33
10/06/1992	07:38:59	1.5296	33
10/06/1992	07:38:59	1.5298	33
10/06/1992	07:40:00	1.5294	33
10/06/1992	07:40:00	1.5286	33
10/06/1992	07:40:00	1.529	33
10/06/1992	07:40:00	1.5292	33
10/06/1992	07:40:00	1.529	33
10/06/1992	07:40:00	1.5294	33
10/06/1992	07:40:00	1.5298	33
10/06/1992	07:41:00	1.5292	33
10/06/1992	07:41:00	1.5284	33
10/06/1992	07:41:59	1.5286	33
10/06/1992	07:41:59	1.5288	33
10/06/1992	07:41:59	1.5284	33
10/06/1992	07:41:59	1.5286	33
10/06/1992	07:41:59	1.5284	33
10/06/1992	07:41:59	1.5288	33
10/06/1992	07:41:59	1.529	33
10/06/1992	07:43:00	1.5288	33
10/06/1992	07:43:00	1.5286	33
10/06/1992	07:43:00	1.5288	33
10/06/1992	07:43:00	1.5292	33
10/06/1992	07:43:00	1.529	33
10/06/1992	07:43:00	1.5292	33
10/06/1992	07:43:00	1.5294	33
10/06/1992	07:44:00	1.5296	33
10/06/1992	07:44:00	1.5294	33
10/06/1992	07:44:00	1.5292	33
10/06/1992	07:44:00	1.5286	33
10/06/1992	07:44:00	1.529	33
10/06/1992	07:44:00	1.5292	33
10/06/1992	07:44:00	1.529	33
10/06/1992	07:44:59	1.5288	33
10/06/1992	07:44:59	1.529	33
10/06/1992	07:44:59	1.5286	33
10/06/1992	07:44:59	1.5294	33
10/06/1992	07:44:59	1.5296	33
10/06/1992	07:46:00	1.5298	33
10/06/1992	07:46:00	1.53	33
10/06/1992	07:46:00	1.5298	33
10/06/1992	07:46:00	1.5296	33
10/06/1992	07:46:00	1.53	33
10/06/1992	07:47:00	1.5296	33
10/06/1992	07:47:00	1.5298	33
10/06/1992	07:47:59	1.5294	33
10/06/1992	07:47:59	1.5298	33
10/06/1992	07:47:59	1.5302	33
10/06/1992	07:47:59	1.5304	33
10/06/1992	07:47:59	1.5298	33
10/06/1992	07:49:00	1.5308	33
10/06/1992	07:49:00	1.5306	33
10/06/1992	07:49:00	1.5304	33
10/06/1992	07:49:00	1.5308	33
10/06/1992	07:50:00	1.531	33
10/06/1992	07:50:00	1.5312	33
10/06/1992	07:50:00	1.5314	33
10/06/1992	07:50:00	1.5316	33
10/06/1992	07:50:00	1.5318	33
10/06/1992	07:50:00	1.5316	33
10/06/1992	07:50:00	1.5314	33
10/06/1992	07:50:59	1.5312	33
10/06/1992	07:50:59	1.531	33
10/06/1992	07:51:59	1.5306	33
10/06/1992	07:51:59	1.5308	33
10/06/1992	07:51:59	1.531	33
10/06/1992	07:51:59	1.5312	33
10/06/1992	07:51:59	1.5318	33
10/06/1992	07:51:59	1.532	33
10/06/1992	07:51:59	1.5318	33
10/06/1992	07:51:59	1.5316	33
10/06/1992	07:51:59	1.5314	33
10/06/1992	07:51:59	1.5312	33
10/06/1992	07:53:00	1.5316	33
10/06/1992	07:53:00	1.5318	33
10/06/1992	07:53:00	1.532	33
10/06/1992	07:53:00	1.5328	33
10/06/1992	07:53:00	1.5324	33
10/06/1992	07:54:00	1.532	33
10/06/1992	07:54:00	1.5322	33
10/06/1992	07:54:00	1.532	33
10/06/1992	07:54:00	1.5318	33
10/06/1992	07:54:00	1.532	33
10/06/1992	07:54:59	1.5316	33
10/06/1992	07:54:59	1.5318	33
10/06/1992	07:54:59	1.532	33
10/06/1992	07:56:00	1.5326	33
10/06/1992	07:56:00	1.533	33
10/06/1992	07:56:00	1.5334	33
10/06/1992	07:56:00	1.5332	33
10/06/1992	07:57:00	1.5326	33
10/06/1992	07:57:00	1.5324	33
10/06/1992	07:57:00	1.5328	33
10/06/1992	07:57:00	1.533	33
10/06/1992	07:57:00	1.5334	33
10/06/1992	07:57:00	1.5328	33
10/06/1992	07:57:00	1.5326	33
10/06/1992	07:57:00	1.532	33
10/06/1992	07:57:59	1.5322	33
10/06/1992	07:57:59	1.532	33
10/06/1992	07:57:59	1.5318	33
10/06/1992	07:57:59	1.532	33
10/06/1992	07:57:59	1.5318	33
10/06/1992	07:57:59	1.5316	33
10/06/1992	07:59:00	1.5318	33
10/06/1992	07:59:00	1.5316	33
10/06/1992	07:59:00	1.5314	33
10/06/1992	07:59:00	1.5312	33
10/06/1992	07:59:00	1.5314	33
10/06/1992	07:59:00	1.5312	33
10/06/1992	07:59:00	1.5308	33
10/06/1992	08:00:00	1.5306	33
10/06/1992	08:00:00	1.5308	33
10/06/1992	08:00:00	1.531	33
10/06/1992	08:00:00	1.5312	33
10/06/1992	08:00:00	1.532	33
10/06/1992	08:00:00	1.5324	33
10/06/1992	08:00:59	1.532	33
10/06/1992	08:00:59	1.5324	33
10/06/1992	08:00:59	1.5326	33
10/06/1992	08:02:00	1.5324	33
10/06/1992	08:02:00	1.532	33
10/06/1992	08:02:00	1.5322	33
10/06/1992	08:02:00	1.5326	33
10/06/1992	08:02:00	1.5324	33
10/06/1992	08:02:00	1.5326	33
10/06/1992	08:02:00	1.5328	33
10/06/1992	08:03:00	1.533	33
10/06/1992	08:03:00	1.5328	33
10/06/1992	08:03:00	1.5326	33
10/06/1992	08:03:59	1.5326	33
10/06/1992	08:03:59	1.5322	33
10/06/1992	08:04:59	1.5324	33
10/06/1992	08:04:59	1.5322	33
10/06/1992	08:04:59	1.5324	33
10/06/1992	08:04:59	1.532	33
10/06/1992	08:06:00	1.5324	33
10/06/1992	08:06:00	1.5326	33
10/06/1992	08:06:00	1.5328	33
10/06/1992	08:06:00	1.533	33
10/06/1992	08:06:00	1.5332	33
10/06/1992	08:06:59	1.5334	33
10/06/1992	08:06:59	1.534	33
10/06/1992	08:06:59	1.5338	33
10/06/1992	08:07:59	1.5334	33
10/06/1992	08:07:59	1.5338	33
10/06/1992	08:07:59	1.5334	33
10/06/1992	08:07:59	1.5336	33
10/06/1992	08:07:59	1.533	33
10/06/1992	08:09:00	1.5336	33
10/06/1992	08:09:00	1.5338	33
10/06/1992	08:09:00	1.5334	33
10/06/1992	08:09:00	1.5336	33
10/06/1992	08:10:00	1.5332	33
10/06/1992	08:10:00	1.534	33
10/06/1992	08:10:00	1.5342	33
10/06/1992	08:10:00	1.534	33
10/06/1992	08:10:00	1.5342	33
10/06/1992	08:10:00	1.5344	33
10/06/1992	08:10:00	1.5348	33
10/06/1992	08:10:00	1.5342	33
10/06/1992	08:10:00	1.5344	33
10/06/1992	08:10:59	1.5348	33
10/06/1992	08:10:59	1.535	33
10/06/1992	08:10:59	1.5352	33
10/06/1992	08:10:59	1.5356	33
10/06/1992	08:10:59	1.5358	33
10/06/1992	08:10:59	1.5354	33
10/06/1992	08:10:59	1.5354	33
10/06/1992	08:12:00	1.535	33
10/06/1992	08:12:00	1.5354	33
10/06/1992	08:13:00	1.5352	33
10/06/1992	08:13:00	1.5358	33
10/06/1992	08:13:00	1.536	33
10/06/1992	08:13:00	1.5356	33
10/06/1992	08:13:00	1.5354	33
10/06/1992	08:13:00	1.5352	33
10/06/1992	08:13:00	1.5354	33
10/06/1992	08:13:00	1.5358	33
10/06/1992	08:13:00	1.536	33
10/06/1992	08:13:00	1.5356	33
10/06/1992	08:13:59	1.5358	33
10/06/1992	08:13:59	1.536	33
10/06/1992	08:13:59	1.5362	33
10/06/1992	08:13:59	1.5364	33
10/06/1992	08:13:59	1.5366	33
10/06/1992	08:13:59	1.5368	33
10/06/1992	08:13:59	1.537	33
10/06/1992	08:13:59	1.5372	33
10/06/1992	08:13:59	1.537	33
10/06/1992	08:13:59	1.5368	33
10/06/1992	08:15:00	1.5366	33
10/06/1992	08:15:00	1.537	33
10/06/1992	08:15:00	1.5366	33
10/06/1992	08:15:00	1.537	33
10/06/1992	08:15:00	1.5376	33
10/06/1992	08:16:00	1.537	33
10/06/1992	08:16:00	1.5374	33
10/06/1992	08:16:00	1.5372	33
10/06/1992	08:16:00	1.5374	33
10/06/1992	08:16:00	1.5376	33
10/06/1992	08:16:00	1.5374	33
10/06/1992	08:16:00	1.5376	33
10/06/1992	08:16:00	1.537	33
10/06/1992	08:16:59	1.5368	33
10/06/1992	08:16:59	1.5366	33
10/06/1992	08:16:59	1.5362	33
10/06/1992	08:16:59	1.536	33
10/06/1992	08:16:59	1.5364	33
10/06/1992	08:16:59	1.5366	33
10/06/1992	08:16:59	1.537	33
10/06/1992	08:18:00	1.5366	33
10/06/1992	08:18:00	1.537	33
10/06/1992	08:18:00	1.5372	33
10/06/1992	08:18:00	1.5374	33
10/06/1992	08:18:00	1.5372	33
10/06/1992	08:18:00	1.537	33
10/06/1992	08:19:00	1.5372	33
10/06/1992	08:19:00	1.537	33
10/06/1992	08:19:00	1.5372	33
10/06/1992	08:19:00	1.537	33
10/06/1992	08:19:59	1.5366	33
10/06/1992	08:19:59	1.5362	33
10/06/1992	08:19:59	1.5366	33
10/06/1992	08:19:59	1.5368	33
10/06/1992	08:20:59	1.537	33
10/06/1992	08:20:59	1.5374	33
10/06/1992	08:20:59	1.5376	33
10/06/1992	08:20:59	1.5374	33
10/06/1992	08:20:59	1.5372	33
10/06/1992	08:20:59	1.537	33
10/06/1992	08:22:00	1.5366	33
10/06/1992	08:22:00	1.5364	33
10/06/1992	08:23:00	1.5368	33
10/06/1992	08:23:00	1.537	33
10/06/1992	08:23:00	1.5372	33
10/06/1992	08:23:00	1.5374	33
10/06/1992	08:23:59	1.5376	33
10/06/1992	08:23:59	1.5374	33
10/06/1992	08:23:59	1.537	33
10/06/1992	08:23:59	1.5372	33
10/06/1992	08:23:59	1.5374	33
10/06/1992	08:23:59	1.537	33
10/06/1992	08:25:00	1.5374	33
10/06/1992	08:25:00	1.5378	33
10/06/1992	08:25:00	1.5376	33
10/06/1992	08:25:00	1.5374	33
10/06/1992	08:25:00	1.5378	33
10/06/1992	08:25:00	1.5374	33
10/06/1992	08:26:00	1.537	33
10/06/1992	08:26:00	1.5374	33
10/06/1992	08:26:59	1.538	33
10/06/1992	08:26:59	1.5384	33
10/06/1992	08:26:59	1.5386	33
10/06/1992	08:26:59	1.5384	33
10/06/1992	08:26:59	1.5382	33
10/06/1992	08:26:59	1.538	33
10/06/1992	08:26:59	1.5382	33
10/06/1992	08:28:00	1.5384	33
10/06/1992	08:28:00	1.538	33
10/06/1992	08:28:00	1.5378	33
10/06/1992	08:28:00	1.5376	33
10/06/1992	08:28:00	1.538	33
10/06/1992	08:29:00	1.5382	33
10/06/1992	08:29:00	1.5384	33
10/06/1992	08:29:00	1.5386	33
10/06/1992	08:29:00	1.5388	33
10/06/1992	08:29:00	1.539	33
10/06/1992	08:29:00	1.5388	33
10/06/1992	08:29:00	1.5386	33
10/06/1992	08:29:00	1.5388	33
10/06/1992	08:29:00	1.539	33
10/06/1992	08:29:00	1.5392	33
10/06/1992	08:29:00	1.5394	33
10/06/1992	08:29:00	1.5398	33
10/06/1992	08:29:59	1.5394	33
10/06/1992	08:29:59	1.539	33
10/06/1992	08:29:59	1.5388	33
10/06/1992	08:29:59	1.539	33
10/06/1992	08:29:59	1.5392	33
10/06/1992	08:29:59	1.539	33
10/06/1992	08:29:59	1.5388	33
10/06/1992	08:29:59	1.5386	33
10/06/1992	08:31:00	1.5388	33
10/06/1992	08:31:00	1.5384	33
10/06/1992	08:31:00	1.5386	33
10/06/1992	08:31:00	1.5384	33
10/06/1992	08:32:00	1.5386	33
10/06/1992	08:32:00	1.5384	33
10/06/1992	08:32:00	1.5382	33
10/06/1992	08:32:00	1.538	33
10/06/1992	08:32:00	1.5378	33
10/06/1992	08:32:00	1.538	33
10/06/1992	08:32:00	1.5382	33
10/06/1992	08:32:59	1.538	33
10/06/1992	08:32:59	1.5378	33
10/06/1992	08:32:59	1.5376	33
10/06/1992	08:32:59	1.5374	33
10/06/1992	08:32:59	1.5372	33
10/06/1992	08:32:59	1.5374	33
10/06/1992	08:32:59	1.5376	33
10/06/1992	08:34:00	1.5372	33
10/06/1992	08:34:00	1.537	33
10/06/1992	08:34:00	1.5368	33
10/06/1992	08:34:00	1.5366	33
10/06/1992	08:34:00	1.5364	33
10/06/1992	08:34:00	1.5366	33
10/06/1992	08:34:00	1.5368	33
10/06/1992	08:34:00	1.5366	33
10/06/1992	08:35:00	1.5364	33
10/06/1992	08:35:00	1.5362	33
10/06/1992	08:35:00	1.536	33
10/06/1992	08:35:00	1.5358	33
10/06/1992	08:35:00	1.5356	33
10/06/1992	08:35:00	1.5354	33
10/06/1992	08:35:00	1.535	33
10/06/1992	08:35:00	1.5352	33
10/06/1992	08:35:59	1.5354	33
10/06/1992	08:35:59	1.5352	33
10/06/1992	08:35:59	1.5354	33
10/06/1992	08:35:59	1.5352	33
10/06/1992	08:35:59	1.535	33
10/06/1992	08:35:59	1.5352	33
10/06/1992	08:35:59	1.5354	33
10/06/1992	08:36:59	1.536	33
10/06/1992	08:36:59	1.5358	33
10/06/1992	08:36:59	1.5356	33
10/06/1992	08:36:59	1.5354	33
10/06/1992	08:36:59	1.5352	33
10/06/1992	08:36:59	1.535	33
10/06/1992	08:36:59	1.5358	33
10/06/1992	08:36:59	1.5356	33
10/06/1992	08:38:00	1.535	33
10/06/1992	08:38:00	1.5348	33
10/06/1992	08:38:00	1.5344	33
10/06/1992	08:39:00	1.5342	33
10/06/1992	08:39:00	1.534	33
10/06/1992	08:39:00	1.5338	33
10/06/1992	08:39:00	1.5336	33
10/06/1992	08:39:00	1.534	33
10/06/1992	08:39:59	1.5344	33
10/06/1992	08:39:59	1.5346	33
10/06/1992	08:39:59	1.5348	33
10/06/1992	08:39:59	1.5346	33
10/06/1992	08:39:59	1.5344	33
10/06/1992	08:41:00	1.5344	33
10/06/1992	08:41:00	1.5342	33
10/06/1992	08:41:00	1.534	33
10/06/1992	08:41:00	1.5342	33
10/06/1992	08:41:00	1.534	33
10/06/1992	08:41:00	1.5338	33
10/06/1992	08:41:00	1.534	33
10/06/1992	08:41:00	1.5342	33
10/06/1992	08:42:00	1.5344	33
10/06/1992	08:42:00	1.5348	33
10/06/1992	08:42:00	1.5344	33
10/06/1992	08:42:00	1.5342	33
10/06/1992	08:42:00	1.534	33
10/06/1992	08:42:59	1.5342	33
10/06/1992	08:42:59	1.5344	33
10/06/1992	08:44:00	1.5348	33
10/06/1992	08:44:00	1.5344	33
10/06/1992	08:44:00	1.5346	33
10/06/1992	08:44:00	1.534	33
10/06/1992	08:45:00	1.5338	33
10/06/1992	08:45:59	1.5336	33
10/06/1992	08:45:59	1.5338	33
10/06/1992	08:45:59	1.534	33
10/06/1992	08:45:59	1.5342	33
10/06/1992	08:47:00	1.5338	33
10/06/1992	08:47:00	1.5336	33
10/06/1992	08:48:00	1.534	33
10/06/1992	08:48:00	1.5342	33
10/06/1992	08:48:00	1.5344	33
10/06/1992	08:48:59	1.5346	33
10/06/1992	08:48:59	1.5348	33
10/06/1992	08:48:59	1.535	33
10/06/1992	08:49:59	1.5348	33
10/06/1992	08:49:59	1.5346	33
10/06/1992	08:49:59	1.534	33
10/06/1992	08:51:00	1.5342	33
10/06/1992	08:51:59	1.5346	33
10/06/1992	08:51:59	1.5342	33
10/06/1992	08:52:59	1.5344	33
10/06/1992	08:52:59	1.5348	33
10/06/1992	08:55:00	1.535	33
10/06/1992	08:55:00	1.5352	33
10/06/1992	08:55:00	1.5356	33
10/06/1992	08:55:59	1.5352	33
10/06/1992	08:57:00	1.5356	33
10/06/1992	08:57:00	1.536	33
10/06/1992	08:57:00	1.5356	33
10/06/1992	08:57:00	1.5358	33
10/06/1992	08:58:00	1.5354	33
10/06/1992	08:58:00	1.535	33
10/06/1992	08:58:00	1.5352	33
10/06/1992	08:58:00	1.5352	33
10/06/1992	08:58:59	1.535	33
10/06/1992	09:00:00	1.5354	33
10/06/1992	09:00:00	1.5356	33
10/06/1992	09:00:00	1.5354	33
10/06/1992	09:00:00	1.536	33
10/06/1992	09:00:00	1.5362	33
10/06/1992	09:01:00	1.536	33
10/06/1992	09:01:00	1.5358	33
10/06/1992	09:01:00	1.5356	33
10/06/1992	09:03:00	1.536	33
10/06/1992	09:03:00	1.5364	33
10/06/1992	09:03:00	1.5366	33
10/06/1992	09:03:00	1.5368	33
10/06/1992	09:04:00	1.5368	33
10/06/1992	09:04:00	1.537	33
10/06/1992	09:04:00	1.5364	33
10/06/1992	09:04:59	1.5366	33
10/06/1992	09:05:59	1.5368	33
10/06/1992	09:05:59	1.537	33
10/06/1992	09:05:59	1.5372	33
10/06/1992	09:05:59	1.537	33
10/06/1992	09:07:00	1.5368	33
10/06/1992	09:08:00	1.5366	33
10/06/1992	09:08:00	1.536	33
10/06/1992	09:08:59	1.5358	33
10/06/1992	09:08:59	1.536	33
10/06/1992	09:08:59	1.5358	33
10/06/1992	09:10:00	1.5354	33
10/06/1992	09:10:00	1.5352	33
10/06/1992	09:10:00	1.5354	33
10/06/1992	09:10:00	1.5356	33
10/06/1992	09:10:00	1.5358	33
10/06/1992	09:10:00	1.536	33
10/06/1992	09:11:00	1.5356	33
10/06/1992	09:11:00	1.536	33
10/06/1992	09:11:00	1.5358	33
10/06/1992	09:11:00	1.536	33
10/06/1992	09:11:59	1.5356	33
10/06/1992	09:11:59	1.5354	33
10/06/1992	09:13:00	1.5356	33
10/06/1992	09:14:00	1.5356	33
10/06/1992	09:14:00	1.5354	33
10/06/1992	09:14:00	1.5352	33
10/06/1992	09:14:00	1.535	33
10/06/1992	09:14:59	1.5348	33
10/06/1992	09:16:00	1.5344	33
10/06/1992	09:17:00	1.5342	33
10/06/1992	09:17:00	1.5348	33
10/06/1992	09:17:00	1.5346	33
10/06/1992	09:17:00	1.535	33
10/06/1992	09:17:59	1.5352	33
10/06/1992	09:19:00	1.5348	33
10/06/1992	09:19:00	1.535	33
10/06/1992	09:19:00	1.5354	33
10/06/1992	09:19:00	1.5356	33
10/06/1992	09:19:00	1.5354	33
10/06/1992	09:19:00	1.5352	33
10/06/1992	09:20:00	1.535	33
10/06/1992	09:20:00	1.5352	33
10/06/1992	09:20:00	1.5354	33
10/06/1992	09:20:00	1.535	33
10/06/1992	09:20:59	1.5352	33
10/06/1992	09:20:59	1.5348	33
10/06/1992	09:20:59	1.5352	33
10/06/1992	09:21:59	1.5348	33
10/06/1992	09:21:59	1.5354	33
10/06/1992	09:24:59	1.535	33
10/06/1992	09:24:59	1.5346	33
10/06/1992	09:24:59	1.5348	33
10/06/1992	09:26:00	1.535	33
10/06/1992	09:26:00	1.5352	33
10/06/1992	09:26:00	1.535	33
10/06/1992	09:26:00	1.5348	33
10/06/1992	09:26:00	1.5346	33
10/06/1992	09:27:00	1.5348	33
10/06/1992	09:27:00	1.535	33
10/06/1992	09:27:59	1.5348	33
10/06/1992	09:27:59	1.5346	33
10/06/1992	09:30:00	1.5348	33
10/06/1992	09:30:00	1.5346	33
10/06/1992	09:30:00	1.5344	33
10/06/1992	09:30:00	1.5346	33
10/06/1992	09:30:00	1.5344	33
10/06/1992	09:30:59	1.5348	33
10/06/1992	09:30:59	1.535	33
10/06/1992	09:30:59	1.5352	33
10/06/1992	09:32:00	1.5354	33
10/06/1992	09:32:00	1.5356	33
10/06/1992	09:32:00	1.5358	33
10/06/1992	09:32:00	1.536	33
10/06/1992	09:33:00	1.5358	33
10/06/1992	09:33:00	1.536	33
10/06/1992	09:33:59	1.5354	33
10/06/1992	09:33:59	1.5358	33
10/06/1992	09:36:00	1.5364	33
10/06/1992	09:36:00	1.5368	33
10/06/1992	09:36:00	1.537	33
10/06/1992	09:36:59	1.5368	33
10/06/1992	09:37:59	1.5374	33
10/06/1992	09:39:00	1.537	33
10/06/1992	09:39:00	1.5368	33
10/06/1992	09:40:00	1.536	33
10/06/1992	09:40:59	1.5362	33
10/06/1992	09:40:59	1.536	33
10/06/1992	09:40:59	1.5362	33
10/06/1992	09:40:59	1.5364	33
10/06/1992	09:43:00	1.5358	33
10/06/1992	09:43:00	1.536	33
10/06/1992	09:43:00	1.5364	33
10/06/1992	09:43:59	1.5362	33
10/06/1992	09:43:59	1.5364	33
10/06/1992	09:43:59	1.5366	33
10/06/1992	09:45:00	1.537	33
10/06/1992	09:46:00	1.5368	33
10/06/1992	09:46:00	1.537	33
10/06/1992	09:46:00	1.5372	33
10/06/1992	09:46:00	1.5376	33
10/06/1992	09:46:00	1.5374	33
10/06/1992	09:46:00	1.537	33
10/06/1992	09:46:59	1.537	33
10/06/1992	09:46:59	1.5372	33
10/06/1992	09:46:59	1.537	33
10/06/1992	09:46:59	1.5368	33
10/06/1992	09:46:59	1.5372	33
10/06/1992	09:48:00	1.538	33
10/06/1992	09:48:00	1.5374	33
10/06/1992	09:48:00	1.538	33
10/06/1992	09:48:00	1.5378	33
10/06/1992	09:48:00	1.538	33
10/06/1992	09:49:00	1.5382	33
10/06/1992	09:49:00	1.538	33
10/06/1992	09:49:00	1.5376	33
10/06/1992	09:49:59	1.5366	33
10/06/1992	09:49:59	1.537	33
10/06/1992	09:49:59	1.5362	33
10/06/1992	09:49:59	1.5366	33
10/06/1992	09:52:00	1.537	33
10/06/1992	09:53:00	1.5372	33
10/06/1992	09:53:59	1.537	33
10/06/1992	09:53:59	1.5368	33
10/06/1992	09:56:59	1.5362	33
10/06/1992	09:58:00	1.536	33
10/06/1992	09:59:59	1.5354	33
10/06/1992	10:01:00	1.5354	33
10/06/1992	10:02:00	1.5358	33
10/06/1992	10:02:59	1.536	33
10/06/1992	10:04:00	1.5356	33
10/06/1992	10:05:00	1.5352	33
10/06/1992	10:05:00	1.535	33
10/06/1992	10:05:59	1.5352	33
10/06/1992	10:05:59	1.5354	33
10/06/1992	10:09:00	1.535	33
10/06/1992	10:09:59	1.5352	33
10/06/1992	10:11:00	1.535	33
10/06/1992	10:11:00	1.5348	33
10/06/1992	10:12:00	1.535	33
10/06/1992	10:12:59	1.5348	33
10/06/1992	10:12:59	1.5346	33
10/06/1992	10:12:59	1.5344	33
10/06/1992	10:15:59	1.5342	33
10/06/1992	10:15:59	1.534	33
10/06/1992	10:15:59	1.5342	33
10/06/1992	10:17:00	1.534	33
10/06/1992	10:17:00	1.5338	33
10/06/1992	10:17:00	1.5336	33
10/06/1992	10:17:00	1.534	33
10/06/1992	10:18:00	1.5342	33
10/06/1992	10:18:59	1.5344	33
10/06/1992	10:19:59	1.535	33
10/06/1992	10:19:59	1.5348	33
10/06/1992	10:19:59	1.5346	33
10/06/1992	10:19:59	1.5344	33
10/06/1992	10:21:59	1.5346	33
10/06/1992	10:21:59	1.5344	33
10/06/1992	10:24:00	1.5342	33
10/06/1992	10:24:00	1.534	33
10/06/1992	10:24:00	1.5342	33
10/06/1992	10:27:00	1.5346	33
10/06/1992	10:27:00	1.5342	33
10/06/1992	10:28:00	1.5338	33
10/06/1992	10:28:00	1.534	33
10/06/1992	10:28:00	1.5338	33
10/06/1992	10:30:00	1.534	33
10/06/1992	10:31:00	1.5336	33
10/06/1992	10:31:00	1.5338	33
10/06/1992	10:31:00	1.534	33
10/06/1992	10:31:00	1.5336	33
10/06/1992	10:31:00	1.5334	33
10/06/1992	10:31:00	1.5336	33
10/06/1992	10:33:00	1.5338	33
10/06/1992	10:33:00	1.534	33
10/06/1992	10:34:59	1.5342	33
10/06/1992	10:34:59	1.534	33
10/06/1992	10:35:59	1.5338	33
10/06/1992	10:38:00	1.534	33
10/06/1992	10:38:00	1.5338	33
10/06/1992	10:38:59	1.5336	33
10/06/1992	10:40:00	1.5336	33
10/06/1992	10:41:00	1.5332	33
10/06/1992	10:41:00	1.533	33
10/06/1992	10:41:00	1.5328	33
10/06/1992	10:41:00	1.5326	33
10/06/1992	10:41:00	1.5328	33
10/06/1992	10:41:00	1.533	33
10/06/1992	10:41:59	1.5332	33
10/06/1992	10:41:59	1.533	33
10/06/1992	10:43:00	1.5328	33
10/06/1992	10:43:00	1.533	33
10/06/1992	10:44:00	1.5326	33
10/06/1992	10:44:00	1.5324	33
10/06/1992	10:44:00	1.532	33
10/06/1992	10:44:00	1.5324	33
10/06/1992	10:44:59	1.5322	33
10/06/1992	10:44:59	1.5324	33
10/06/1992	10:44:59	1.5326	33
10/06/1992	10:44:59	1.5328	33
10/06/1992	10:46:00	1.5326	33
10/06/1992	10:46:00	1.5324	33
10/06/1992	10:46:00	1.532	33
10/06/1992	10:46:00	1.5316	33
10/06/1992	10:46:00	1.5314	33
10/06/1992	10:46:00	1.5312	33
10/06/1992	10:47:00	1.531	33
10/06/1992	10:47:00	1.5314	33
10/06/1992	10:47:00	1.5318	33
10/06/1992	10:47:00	1.532	33
10/06/1992	10:47:00	1.5322	33
10/06/1992	10:47:59	1.532	33
10/06/1992	10:47:59	1.5318	33
10/06/1992	10:47:59	1.532	33
10/06/1992	10:47:59	1.5322	33
10/06/1992	10:49:00	1.5322	33
10/06/1992	10:49:00	1.5318	33
10/06/1992	10:49:00	1.532	33
10/06/1992	10:49:00	1.5322	33
10/06/1992	10:50:00	1.5314	33
10/06/1992	10:50:00	1.531	33
10/06/1992	10:50:00	1.5312	33
10/06/1992	10:50:00	1.5308	33
10/06/1992	10:50:00	1.531	33
10/06/1992	10:50:00	1.5308	33
10/06/1992	10:50:00	1.531	33
10/06/1992	10:50:00	1.5306	33
10/06/1992	10:50:59	1.5312	33
10/06/1992	10:50:59	1.5316	33
10/06/1992	10:50:59	1.5314	33
10/06/1992	10:50:59	1.5312	33
10/06/1992	10:51:59	1.5314	33
10/06/1992	10:51:59	1.5306	33
10/06/1992	10:51:59	1.5304	33
10/06/1992	10:51:59	1.53	33
10/06/1992	10:51:59	1.5302	33
10/06/1992	10:51:59	1.5304	33
10/06/1992	10:53:00	1.5302	33
10/06/1992	10:53:00	1.5306	33
10/06/1992	10:53:00	1.5302	33
10/06/1992	10:53:00	1.53	33
10/06/1992	10:53:00	1.5294	33
10/06/1992	10:53:00	1.5292	33
10/06/1992	10:53:00	1.529	33
10/06/1992	10:53:00	1.5292	33
10/06/1992	10:53:00	1.5294	33
10/06/1992	10:54:00	1.5296	33
10/06/1992	10:54:00	1.5298	33
10/06/1992	10:54:00	1.5296	33
10/06/1992	10:54:00	1.5298	33
10/06/1992	10:54:00	1.53	33
10/06/1992	10:54:00	1.5298	33
10/06/1992	10:54:00	1.53	33
10/06/1992	10:54:59	1.5304	33
10/06/1992	10:54:59	1.5306	33
10/06/1992	10:54:59	1.5304	33
10/06/1992	10:54:59	1.5306	33
10/06/1992	10:54:59	1.5308	33
10/06/1992	10:54:59	1.531	33
10/06/1992	10:56:00	1.5312	33
10/06/1992	10:56:00	1.5304	33
10/06/1992	10:56:00	1.5306	33
10/06/1992	10:56:00	1.5304	33
10/06/1992	10:56:00	1.5308	33
10/06/1992	10:57:59	1.5308	33
10/06/1992	10:57:59	1.5304	33
10/06/1992	10:57:59	1.5308	33
10/06/1992	10:57:59	1.5314	33
10/06/1992	10:59:00	1.5316	33
10/06/1992	10:59:00	1.5314	33
10/06/1992	11:00:00	1.5312	33
10/06/1992	11:00:00	1.531	33
10/06/1992	11:00:00	1.5312	33
10/06/1992	11:00:00	1.5308	33
10/06/1992	11:00:59	1.5302	33
10/06/1992	11:02:00	1.5304	33
10/06/1992	11:02:00	1.53	33
10/06/1992	11:03:00	1.5306	33
10/06/1992	11:03:59	1.5308	33
10/06/1992	11:04:59	1.5304	33
10/06/1992	11:04:59	1.5302	33
10/06/1992	11:04:59	1.53	33
10/06/1992	11:04:59	1.5302	33
10/06/1992	11:04:59	1.5304	33
10/06/1992	11:06:00	1.5302	33
10/06/1992	11:06:00	1.53	33
10/06/1992	11:06:59	1.5308	33
10/06/1992	11:06:59	1.5314	33
10/06/1992	11:06:59	1.5316	33
10/06/1992	11:06:59	1.5314	33
10/06/1992	11:06:59	1.5318	33
10/06/1992	11:07:59	1.5314	33
10/06/1992	11:07:59	1.5316	33
10/06/1992	11:07:59	1.532	33
10/06/1992	11:07:59	1.5324	33
10/06/1992	11:07:59	1.5328	33
10/06/1992	11:07:59	1.5326	33
10/06/1992	11:09:00	1.532	33
10/06/1992	11:09:00	1.5318	33
10/06/1992	11:09:00	1.5316	33
10/06/1992	11:10:00	1.5322	33
10/06/1992	11:10:00	1.5324	33
10/06/1992	11:10:00	1.5322	33
10/06/1992	11:10:00	1.532	33
10/06/1992	11:10:00	1.5318	33
10/06/1992	11:10:59	1.5318	33
10/06/1992	11:12:00	1.532	33
10/06/1992	11:12:00	1.5318	33
10/06/1992	11:12:00	1.5314	33
10/06/1992	11:13:59	1.5316	33
10/06/1992	11:16:59	1.5318	33
10/06/1992	11:18:00	1.532	33
10/06/1992	11:19:00	1.5316	33
10/06/1992	11:19:59	1.532	33
10/06/1992	11:19:59	1.5322	33
10/06/1992	11:20:59	1.532	33
10/06/1992	11:22:00	1.5318	33
10/06/1992	11:23:59	1.5324	33
10/06/1992	11:23:59	1.5322	33
10/06/1992	11:25:00	1.532	33
10/06/1992	11:26:00	1.5318	33
10/06/1992	11:26:59	1.532	33
10/06/1992	11:26:59	1.5322	33
10/06/1992	11:28:00	1.5318	33
10/06/1992	11:29:59	1.5316	33
10/06/1992	11:29:59	1.5318	33
10/06/1992	11:29:59	1.532	33
10/06/1992	11:31:00	1.5314	33
10/06/1992	11:32:00	1.5318	33
10/06/1992	11:35:59	1.5316	33
10/06/1992	11:35:59	1.5314	33
10/06/1992	11:35:59	1.5312	33
10/06/1992	11:36:59	1.5314	33
10/06/1992	11:36:59	1.5312	33
10/06/1992	11:38:00	1.531	33
10/06/1992	11:39:59	1.5318	33
10/06/1992	11:42:00	1.5314	33
10/06/1992	11:42:59	1.5312	33
10/06/1992	11:42:59	1.5316	33
10/06/1992	11:44:00	1.5318	33
10/06/1992	11:44:00	1.5316	33
10/06/1992	11:44:00	1.5314	33
10/06/1992	11:44:00	1.5316	33
10/06/1992	11:45:00	1.5318	33
10/06/1992	11:45:00	1.5316	33
10/06/1992	11:48:59	1.5312	33
10/06/1992	11:51:00	1.5306	33
10/06/1992	11:51:00	1.5304	33
10/06/1992	11:51:59	1.5302	33
10/06/1992	11:51:59	1.5304	33
10/06/1992	11:51:59	1.53	33
10/06/1992	11:51:59	1.5304	33
10/06/1992	11:51:59	1.5302	33
10/06/1992	11:52:59	1.53	33
10/06/1992	11:52:59	1.5304	33
10/06/1992	11:54:00	1.53	33
10/06/1992	11:55:00	1.5304	33
10/06/1992	11:58:59	1.53	33
10/06/1992	12:00:00	1.5304	33
10/06/1992	12:01:59	1.53	33
10/06/1992	12:01:59	1.5302	33
10/06/1992	12:04:59	1.5306	33
10/06/1992	12:04:59	1.5304	33
10/06/1992	12:05:59	1.53	33
10/06/1992	12:08:59	1.5304	33
10/06/1992	12:13:00	1.531	33
10/06/1992	12:13:00	1.5306	33
10/06/1992	12:14:00	1.5304	33
10/06/1992	12:14:00	1.5302	33
10/06/1992	12:14:00	1.53	33
10/06/1992	12:14:59	1.53	33
10/06/1992	12:16:00	1.5296	33
10/06/1992	12:16:00	1.5294	33
10/06/1992	12:16:00	1.5296	33
10/06/1992	12:16:00	1.5292	33
10/06/1992	12:16:00	1.5298	33
10/06/1992	12:16:00	1.5296	33
10/06/1992	12:17:00	1.53	33
10/06/1992	12:17:00	1.5302	33
10/06/1992	12:17:59	1.5304	33
10/06/1992	12:19:00	1.5302	33
10/06/1992	12:20:00	1.5296	33
10/06/1992	12:20:00	1.5298	33
10/06/1992	12:20:00	1.5294	33
10/06/1992	12:20:00	1.529	33
10/06/1992	12:20:59	1.5288	33
10/06/1992	12:20:59	1.5286	33
10/06/1992	12:20:59	1.5288	33
10/06/1992	12:20:59	1.5292	33
10/06/1992	12:20:59	1.5294	33
10/06/1992	12:20:59	1.5292	33
10/06/1992	12:20:59	1.529	33
10/06/1992	12:20:59	1.528	33
10/06/1992	12:20:59	1.5278	33
10/06/1992	12:20:59	1.5282	33
10/06/1992	12:20:59	1.5288	33
10/06/1992	12:20:59	1.5286	33
10/06/1992	12:20:59	1.5284	33
10/06/1992	12:21:59	1.5276	33
10/06/1992	12:21:59	1.5274	33
10/06/1992	12:21:59	1.5276	33
10/06/1992	12:23:00	1.5278	33
10/06/1992	12:23:00	1.5282	33
10/06/1992	12:23:00	1.5284	33
10/06/1992	12:23:00	1.5286	33
10/06/1992	12:24:00	1.5288	33
10/06/1992	12:24:00	1.5286	33
10/06/1992	12:24:00	1.5284	33
10/06/1992	12:24:00	1.5286	33
10/06/1992	12:24:00	1.5284	33
10/06/1992	12:24:59	1.528	33
10/06/1992	12:24:59	1.5278	33
10/06/1992	12:24:59	1.5282	33
10/06/1992	12:24:59	1.5276	33
10/06/1992	12:24:59	1.5274	33
10/06/1992	12:24:59	1.5272	33
10/06/1992	12:26:00	1.5276	33
10/06/1992	12:26:00	1.5278	33
10/06/1992	12:26:00	1.527	33
10/06/1992	12:27:00	1.5278	33
10/06/1992	12:27:00	1.5276	33
10/06/1992	12:27:00	1.528	33
10/06/1992	12:27:59	1.5278	33
10/06/1992	12:29:00	1.5284	33
10/06/1992	12:29:00	1.528	33
10/06/1992	12:30:00	1.5278	33
10/06/1992	12:30:00	1.528	33
10/06/1992	12:32:00	1.5278	33
10/06/1992	12:33:00	1.5274	33
10/06/1992	12:33:00	1.5268	33
10/06/1992	12:33:00	1.5272	33
10/06/1992	12:33:59	1.527	33
10/06/1992	12:33:59	1.5262	33
10/06/1992	12:33:59	1.526	33
10/06/1992	12:33:59	1.5268	33
10/06/1992	12:33:59	1.5258	33
10/06/1992	12:33:59	1.5256	33
10/06/1992	12:33:59	1.5254	33
10/06/1992	12:33:59	1.5266	33
10/06/1992	12:34:59	1.5258	33
10/06/1992	12:34:59	1.5252	33
10/06/1992	12:34:59	1.525	33
10/06/1992	12:36:00	1.5248	33
10/06/1992	12:36:00	1.5246	33
10/06/1992	12:36:00	1.5244	33
10/06/1992	12:36:00	1.5242	33
10/06/1992	12:36:00	1.5244	33
10/06/1992	12:36:00	1.5246	33
10/06/1992	12:36:00	1.5244	33
10/06/1992	12:36:00	1.5242	33
10/06/1992	12:36:00	1.524	33
10/06/1992	12:36:00	1.5238	33
10/06/1992	12:36:00	1.524	33
10/06/1992	12:36:00	1.5242	33
10/06/1992	12:36:59	1.5238	33
10/06/1992	12:36:59	1.524	33
10/06/1992	12:36:59	1.5238	33
10/06/1992	12:36:59	1.5236	33
10/06/1992	12:36:59	1.5234	33
10/06/1992	12:37:59	1.5238	33
10/06/1992	12:37:59	1.5232	33
10/06/1992	12:37:59	1.5238	33
10/06/1992	12:37:59	1.5236	33
10/06/1992	12:37:59	1.5234	33
10/06/1992	12:37:59	1.5236	33
10/06/1992	12:37:59	1.5232	33
10/06/1992	12:39:00	1.5236	33
10/06/1992	12:39:00	1.524	33
10/06/1992	12:39:00	1.5236	33
10/06/1992	12:39:00	1.524	33
10/06/1992	12:40:00	1.5246	33
10/06/1992	12:40:00	1.5248	33
10/06/1992	12:40:00	1.5252	33
10/06/1992	12:40:59	1.525	33
10/06/1992	12:40:59	1.5248	33
10/06/1992	12:40:59	1.5246	33
10/06/1992	12:40:59	1.525	33
10/06/1992	12:40:59	1.5252	33
10/06/1992	12:40:59	1.5248	33
10/06/1992	12:42:00	1.5246	33
10/06/1992	12:42:00	1.5248	33
10/06/1992	12:42:00	1.5246	33
10/06/1992	12:42:00	1.5248	33
10/06/1992	12:42:00	1.5246	33
10/06/1992	12:43:00	1.5248	33
10/06/1992	12:43:00	1.525	33
10/06/1992	12:43:00	1.5252	33
10/06/1992	12:43:00	1.5248	33
10/06/1992	12:43:00	1.5246	33
10/06/1992	12:43:59	1.5244	33
10/06/1992	12:43:59	1.5246	33
10/06/1992	12:43:59	1.5248	33
10/06/1992	12:43:59	1.5246	33
10/06/1992	12:43:59	1.5248	33
10/06/1992	12:43:59	1.525	33
10/06/1992	12:45:00	1.5246	33
10/06/1992	12:45:00	1.5244	33
10/06/1992	12:46:00	1.5242	33
10/06/1992	12:46:00	1.5244	33
10/06/1992	12:46:00	1.5246	33
10/06/1992	12:46:00	1.5242	33
10/06/1992	12:46:59	1.524	33
10/06/1992	12:46:59	1.5244	33
10/06/1992	12:48:00	1.5246	33
10/06/1992	12:49:00	1.5248	33
10/06/1992	12:49:59	1.5244	33
10/06/1992	12:49:59	1.5242	33
10/06/1992	12:50:59	1.5248	33
10/06/1992	12:52:00	1.5242	33
10/06/1992	12:52:00	1.5244	33
10/06/1992	12:52:00	1.524	33
10/06/1992	12:52:00	1.5238	33
10/06/1992	12:52:00	1.5236	33
10/06/1992	12:53:00	1.5234	33
10/06/1992	12:53:00	1.5232	33
10/06/1992	12:53:00	1.523	33
10/06/1992	12:53:00	1.5228	33
10/06/1992	12:53:00	1.5226	33
10/06/1992	12:53:00	1.5224	33
10/06/1992	12:53:00	1.5226	33
10/06/1992	12:53:00	1.5228	33
10/06/1992	12:53:59	1.523	33
10/06/1992	12:55:00	1.5232	33
10/06/1992	12:55:00	1.5234	33
10/06/1992	12:55:00	1.523	33
10/06/1992	12:55:00	1.5232	33
10/06/1992	12:56:00	1.5228	33
10/06/1992	12:56:00	1.5226	33
10/06/1992	12:56:00	1.5224	33
10/06/1992	12:56:00	1.523	33
10/06/1992	12:56:59	1.5232	33
10/06/1992	12:56:59	1.5234	33
10/06/1992	12:56:59	1.5236	33
10/06/1992	12:56:59	1.5232	33
10/06/1992	12:58:00	1.523	33
10/06/1992	12:58:00	1.5226	33
10/06/1992	12:58:00	1.523	33
10/06/1992	12:58:00	1.5232	33
10/06/1992	12:58:00	1.523	33
10/06/1992	12:58:00	1.5234	33
10/06/1992	12:59:00	1.5232	33
10/06/1992	12:59:59	1.5234	33
10/06/1992	12:59:59	1.5236	33
10/06/1992	12:59:59	1.5238	33
10/06/1992	13:01:00	1.5242	33
10/06/1992	13:01:00	1.524	33
10/06/1992	13:02:00	1.5244	33
10/06/1992	13:02:59	1.5242	33
10/06/1992	13:02:59	1.524	33
10/06/1992	13:02:59	1.5242	33
10/06/1992	13:04:00	1.5244	33
10/06/1992	13:04:00	1.5242	33
10/06/1992	13:05:00	1.5242	33
10/06/1992	13:05:59	1.524	33
10/06/1992	13:05:59	1.5242	33
10/06/1992	13:06:59	1.5236	33
10/06/1992	13:06:59	1.5238	33
10/06/1992	13:09:00	1.5244	33
10/06/1992	13:09:59	1.5246	33
10/06/1992	13:09:59	1.5244	33
10/06/1992	13:09:59	1.5246	33
10/06/1992	13:11:00	1.5248	33
10/06/1992	13:11:00	1.5246	33
10/06/1992	13:11:00	1.5242	33
10/06/1992	13:12:00	1.5244	33
10/06/1992	13:12:00	1.525	33
10/06/1992	13:12:00	1.5248	33
10/06/1992	13:12:59	1.5246	33
10/06/1992	13:12:59	1.525	33
10/06/1992	13:12:59	1.5252	33
10/06/1992	13:12:59	1.525	33
10/06/1992	13:12:59	1.5252	33
10/06/1992	13:12:59	1.5254	33
10/06/1992	13:12:59	1.5258	33
10/06/1992	13:14:00	1.5262	33
10/06/1992	13:14:00	1.526	33
10/06/1992	13:14:00	1.5258	33
10/06/1992	13:15:00	1.526	33
10/06/1992	13:15:00	1.5264	33
10/06/1992	13:15:59	1.5262	33
10/06/1992	13:15:59	1.526	33
10/06/1992	13:15:59	1.5256	33
10/06/1992	13:17:00	1.5258	33
10/06/1992	13:17:00	1.5262	33
10/06/1992	13:17:00	1.5264	33
10/06/1992	13:18:00	1.5262	33
10/06/1992	13:18:00	1.526	33
10/06/1992	13:18:00	1.5256	33
10/06/1992	13:18:00	1.5254	33
10/06/1992	13:18:00	1.5256	33
10/06/1992	13:21:59	1.5254	33
10/06/1992	13:22:59	1.525	33
10/06/1992	13:24:00	1.5256	33
10/06/1992	13:24:00	1.5254	33
10/06/1992	13:25:00	1.5256	33
10/06/1992	13:25:00	1.5258	33
10/06/1992	13:25:59	1.5254	33
10/06/1992	13:27:00	1.5252	33
10/06/1992	13:27:00	1.5256	33
10/06/1992	13:27:00	1.5252	33
10/06/1992	13:28:59	1.525	33
10/06/1992	13:31:00	1.5248	33
10/06/1992	13:35:59	1.5246	33
10/06/1992	13:37:00	1.5248	33
10/06/1992	13:37:00	1.525	33
10/06/1992	13:38:00	1.5246	33
10/06/1992	13:38:59	1.5244	33
10/06/1992	13:38:59	1.5246	33
10/06/1992	13:40:00	1.5248	33
10/06/1992	13:41:00	1.5246	33
10/06/1992	13:41:59	1.5248	33
10/06/1992	13:43:00	1.5246	33
10/06/1992	13:43:00	1.5244	33
10/06/1992	13:43:00	1.5242	33
10/06/1992	13:43:00	1.524	33
10/06/1992	13:44:00	1.5242	33
10/06/1992	13:44:00	1.524	33
10/06/1992	13:44:59	1.5242	33
10/06/1992	13:46:00	1.524	33
10/06/1992	13:47:00	1.5238	33
10/06/1992	13:47:59	1.5242	33
10/06/1992	13:47:59	1.524	33
10/06/1992	13:49:00	1.5234	33
10/06/1992	13:49:00	1.5238	33
10/06/1992	13:49:00	1.5234	33
10/06/1992	13:49:00	1.5232	33
10/06/1992	13:49:00	1.523	33
10/06/1992	13:50:00	1.5232	33
10/06/1992	13:50:00	1.523	33
10/06/1992	13:50:59	1.5228	33
10/06/1992	13:50:59	1.5232	33
10/06/1992	13:53:00	1.5234	33
10/06/1992	13:53:00	1.523	33
10/06/1992	13:54:59	1.5232	33
10/06/1992	13:56:00	1.5234	33
10/06/1992	13:57:00	1.523	33
10/06/1992	13:57:00	1.5234	33
10/06/1992	13:57:00	1.5232	33
10/06/1992	13:57:00	1.5236	33
10/06/1992	13:57:59	1.5234	33
10/06/1992	13:57:59	1.5236	33
10/06/1992	13:57:59	1.5234	33
10/06/1992	13:57:59	1.5236	33
10/06/1992	13:57:59	1.5234	33
10/06/1992	13:57:59	1.5236	33
10/06/1992	13:57:59	1.5238	33
10/06/1992	13:59:00	1.524	33
10/06/1992	13:59:00	1.5236	33
10/06/1992	13:59:00	1.5234	33
10/06/1992	13:59:00	1.523	33
10/06/1992	13:59:00	1.5232	33
10/06/1992	13:59:00	1.5234	49
10/09/1992	18:13:00	1.527	73
10/09/1992	18:26:00	1.527	65
10/09/1992	19:15:00	1.5236	65
10/09/1992	19:22:59	1.5232	65
10/09/1992	20:10:59	1.5208	65
10/09/1992	20:29:00	1.5218	65
10/09/1992	22:38:59	1.522	65
10/09/1992	23:32:59	1.5208	65
10/09/1992	00:42:00	1.52	65
10/09/1992	00:43:00	1.52	65
10/09/1992	00:59:00	1.5234	65
10/09/1992	01:06:59	1.5274	65
10/09/1992	02:23:00	1.528	65
10/09/1992	02:36:59	1.528	65
10/09/1992	02:39:00	1.528	65
10/09/1992	02:57:00	1.5282	65
10/09/1992	05:18:00	1.525	65
10/09/1992	05:23:59	1.5234	81
10/09/1992	07:19:59	1.5246	41
10/09/1992	07:19:59	1.5244	33
10/09/1992	07:19:59	1.5246	33
10/09/1992	07:19:59	1.5248	33
10/09/1992	07:21:00	1.5246	33
10/09/1992	07:21:00	1.5248	33
10/09/1992	07:21:00	1.5246	33
10/09/1992	07:21:00	1.5244	33
10/09/1992	07:21:00	1.5248	33
10/09/1992	07:21:59	1.525	33
10/09/1992	07:21:59	1.5248	33
10/09/1992	07:24:00	1.525	33
10/09/1992	07:24:00	1.5248	33
10/09/1992	07:25:00	1.5254	33
10/09/1992	07:25:59	1.5252	33
10/09/1992	07:25:59	1.5254	33
10/09/1992	07:27:00	1.525	33
10/09/1992	07:27:00	1.5256	33
10/09/1992	07:27:00	1.5254	33
10/09/1992	07:27:00	1.5258	33
10/09/1992	07:27:00	1.5256	33
10/09/1992	07:27:00	1.5258	33
10/09/1992	07:27:00	1.5256	33
10/09/1992	07:28:00	1.5258	33
10/09/1992	07:28:00	1.5256	33
10/09/1992	07:28:00	1.5258	33
10/09/1992	07:28:00	1.5256	33
10/09/1992	07:28:00	1.5254	33
10/09/1992	07:28:59	1.5246	33
10/09/1992	07:28:59	1.5244	33
10/09/1992	07:28:59	1.5252	33
10/09/1992	07:30:00	1.5258	33
10/09/1992	07:30:00	1.526	33
10/09/1992	07:30:00	1.5258	33
10/09/1992	07:30:00	1.526	33
10/09/1992	07:30:00	1.5258	33
10/09/1992	07:30:00	1.526	33
10/09/1992	07:31:00	1.5256	33
10/09/1992	07:31:00	1.5258	33
10/09/1992	07:31:59	1.526	33
10/09/1992	07:31:59	1.5262	33
10/09/1992	07:31:59	1.5264	33
10/09/1992	07:33:00	1.5262	33
10/09/1992	07:34:00	1.5264	33
10/09/1992	07:34:59	1.5262	33
10/09/1992	07:34:59	1.5264	33
10/09/1992	07:34:59	1.5266	33
10/09/1992	07:34:59	1.5264	33
10/09/1992	07:34:59	1.5266	33
10/09/1992	07:35:59	1.5266	33
10/09/1992	07:35:59	1.5268	33
10/09/1992	07:35:59	1.5266	33
10/09/1992	07:35:59	1.5272	33
10/09/1992	07:35:59	1.527	33
10/09/1992	07:37:00	1.5274	33
10/09/1992	07:37:00	1.5268	33
10/09/1992	07:37:00	1.5266	33
10/09/1992	07:37:00	1.5264	33
10/09/1992	07:38:00	1.5266	33
10/09/1992	07:38:00	1.5268	33
10/09/1992	07:38:00	1.5272	33
10/09/1992	07:38:00	1.5274	33
10/09/1992	07:38:00	1.527	33
10/09/1992	07:38:59	1.5276	33
10/09/1992	07:38:59	1.5278	33
10/09/1992	07:38:59	1.5276	33
10/09/1992	07:40:00	1.5272	33
10/09/1992	07:41:00	1.5274	33
10/09/1992	07:41:00	1.527	33
10/09/1992	07:41:59	1.5274	33
10/09/1992	07:41:59	1.5276	33
10/09/1992	07:41:59	1.5278	33
10/09/1992	07:41:59	1.528	33
10/09/1992	07:41:59	1.5278	33
10/09/1992	07:41:59	1.5276	33
10/09/1992	07:41:59	1.528	33
10/09/1992	07:43:00	1.5278	33
10/09/1992	07:43:00	1.5274	33
10/09/1992	07:43:00	1.5276	33
10/09/1992	07:43:00	1.5274	33
10/09/1992	07:43:00	1.5272	33
10/09/1992	07:43:00	1.5276	33
10/09/1992	07:43:00	1.5274	33
10/09/1992	07:44:00	1.5276	33
10/09/1992	07:44:59	1.5274	33
10/09/1992	07:44:59	1.5276	33
10/09/1992	07:44:59	1.5274	33
10/09/1992	07:44:59	1.5276	33
10/09/1992	07:46:00	1.5272	33
10/09/1992	07:47:00	1.5272	33
10/09/1992	07:47:00	1.5274	33
10/09/1992	07:47:00	1.5272	33
10/09/1992	07:47:00	1.527	33
10/09/1992	07:47:00	1.5268	33
10/09/1992	07:47:59	1.527	33
10/09/1992	07:47:59	1.5272	33
10/09/1992	07:47:59	1.527	33
10/09/1992	07:49:00	1.5272	33
10/09/1992	07:49:00	1.5274	33
10/09/1992	07:50:00	1.527	33
10/09/1992	07:50:00	1.5272	33
10/09/1992	07:50:00	1.527	33
10/09/1992	07:50:59	1.5272	33
10/09/1992	07:51:59	1.5268	33
10/09/1992	07:51:59	1.5266	33
10/09/1992	07:51:59	1.5262	33
10/09/1992	07:53:00	1.5266	33
10/09/1992	07:53:00	1.5268	33
10/09/1992	07:54:00	1.527	33
10/09/1992	07:54:00	1.5268	33
10/09/1992	07:54:00	1.5266	33
10/09/1992	07:54:59	1.5262	33
10/09/1992	07:54:59	1.5264	33
10/09/1992	07:54:59	1.5262	33
10/09/1992	07:56:00	1.526	33
10/09/1992	07:56:00	1.5264	33
10/09/1992	07:56:00	1.5262	33
10/09/1992	07:57:00	1.5264	33
10/09/1992	07:57:00	1.5266	33
10/09/1992	07:57:00	1.5262	33
10/09/1992	07:57:00	1.5264	33
10/09/1992	07:57:59	1.5266	33
10/09/1992	07:57:59	1.527	33
10/09/1992	07:57:59	1.5268	33
10/09/1992	07:59:00	1.5272	33
10/09/1992	07:59:00	1.5274	33
10/09/1992	08:00:00	1.5272	33
10/09/1992	08:00:59	1.527	33
10/09/1992	08:00:59	1.5272	33
10/09/1992	08:02:00	1.5276	33
10/09/1992	08:02:00	1.5278	33
10/09/1992	08:02:00	1.528	33
10/09/1992	08:02:00	1.5282	33
10/09/1992	08:02:00	1.5284	33
10/09/1992	08:03:00	1.5282	33
10/09/1992	08:03:00	1.528	33
10/09/1992	08:03:00	1.5282	33
10/09/1992	08:03:59	1.5278	33
10/09/1992	08:03:59	1.5282	33
10/09/1992	08:03:59	1.528	33
10/09/1992	08:03:59	1.5282	33
10/09/1992	08:03:59	1.5284	33
10/09/1992	08:03:59	1.5282	33
10/09/1992	08:03:59	1.5284	33
10/09/1992	08:04:59	1.5286	33
10/09/1992	08:04:59	1.5288	33
10/09/1992	08:04:59	1.529	33
10/09/1992	08:06:00	1.5292	33
10/09/1992	08:06:00	1.529	33
10/09/1992	08:06:00	1.5292	33
10/09/1992	08:06:00	1.5294	33
10/09/1992	08:06:59	1.53	33
10/09/1992	08:06:59	1.5298	33
10/09/1992	08:06:59	1.5296	33
10/09/1992	08:06:59	1.53	33
10/09/1992	08:06:59	1.5306	33
10/09/1992	08:06:59	1.5304	33
10/09/1992	08:06:59	1.53	33
10/09/1992	08:07:59	1.5302	33
10/09/1992	08:07:59	1.53	33
10/09/1992	08:07:59	1.5298	33
10/09/1992	08:07:59	1.5296	33
10/09/1992	08:07:59	1.53	33
10/09/1992	08:09:00	1.5298	33
10/09/1992	08:09:00	1.5298	33
10/09/1992	08:10:00	1.53	33
10/09/1992	08:10:00	1.5302	33
10/09/1992	08:10:00	1.5304	33
10/09/1992	08:10:00	1.5306	33
10/09/1992	08:10:00	1.5308	33
10/09/1992	08:10:59	1.5304	33
10/09/1992	08:10:59	1.5306	33
10/09/1992	08:12:00	1.5304	33
10/09/1992	08:12:00	1.5302	33
10/09/1992	08:12:00	1.53	33
10/09/1992	08:12:00	1.5298	33
10/09/1992	08:13:00	1.53	33
10/09/1992	08:13:00	1.5302	33
10/09/1992	08:13:00	1.53	33
10/09/1992	08:13:00	1.5304	33
10/09/1992	08:13:59	1.5298	33
10/09/1992	08:13:59	1.53	33
10/09/1992	08:15:00	1.5302	33
10/09/1992	08:15:00	1.5304	33
10/09/1992	08:15:00	1.5306	33
10/09/1992	08:15:00	1.5304	33
10/09/1992	08:15:00	1.5308	33
10/09/1992	08:16:00	1.531	33
10/09/1992	08:16:00	1.5306	33
10/09/1992	08:16:00	1.5304	33
10/09/1992	08:16:00	1.53	33
10/09/1992	08:16:59	1.5296	33
10/09/1992	08:16:59	1.5294	33
10/09/1992	08:16:59	1.5296	33
10/09/1992	08:16:59	1.53	33
10/09/1992	08:16:59	1.5302	33
10/09/1992	08:16:59	1.5304	33
10/09/1992	08:18:00	1.5304	33
10/09/1992	08:18:00	1.5302	33
10/09/1992	08:19:00	1.53	33
10/09/1992	08:19:00	1.5296	33
10/09/1992	08:19:59	1.5294	33
10/09/1992	08:19:59	1.5292	33
10/09/1992	08:19:59	1.5294	33
10/09/1992	08:20:59	1.5296	33
10/09/1992	08:20:59	1.5294	33
10/09/1992	08:20:59	1.5292	33
10/09/1992	08:20:59	1.529	33
10/09/1992	08:22:00	1.5292	33
10/09/1992	08:22:00	1.529	33
10/09/1992	08:22:00	1.5286	33
10/09/1992	08:22:00	1.5288	33
10/09/1992	08:23:00	1.5286	33
10/09/1992	08:25:00	1.5288	33
10/09/1992	08:26:00	1.5284	33
10/09/1992	08:26:00	1.5282	33
10/09/1992	08:26:00	1.5284	33
10/09/1992	08:26:59	1.5282	33
10/09/1992	08:26:59	1.5284	33
10/09/1992	08:26:59	1.5288	33
10/09/1992	08:28:00	1.5286	33
10/09/1992	08:28:00	1.5282	33
10/09/1992	08:29:00	1.5286	33
10/09/1992	08:29:00	1.5288	33
10/09/1992	08:31:00	1.5296	33
10/09/1992	08:31:00	1.5292	33
10/09/1992	08:32:00	1.529	33
10/09/1992	08:32:59	1.5294	33
10/09/1992	08:35:00	1.5296	33
10/09/1992	08:35:59	1.53	33
10/09/1992	08:36:59	1.5296	33
10/09/1992	08:38:00	1.5298	33
10/09/1992	08:38:00	1.53	33
10/09/1992	08:39:00	1.5296	33
10/09/1992	08:39:00	1.5294	33
10/09/1992	08:39:59	1.529	33
10/09/1992	08:39:59	1.5288	33
10/09/1992	08:42:59	1.5286	33
10/09/1992	08:42:59	1.5284	33
10/09/1992	08:42:59	1.5286	33
10/09/1992	08:42:59	1.5282	33
10/09/1992	08:42:59	1.5286	33
10/09/1992	08:44:00	1.5282	33
10/09/1992	08:44:00	1.5284	33
10/09/1992	08:45:00	1.5282	33
10/09/1992	08:45:00	1.528	33
10/09/1992	08:45:59	1.5278	33
10/09/1992	08:45:59	1.5276	33
10/09/1992	08:47:00	1.5278	33
10/09/1992	08:47:00	1.5276	33
10/09/1992	08:48:00	1.5268	33
10/09/1992	08:48:59	1.5266	33
10/09/1992	08:48:59	1.5264	33
10/09/1992	08:48:59	1.5266	33
10/09/1992	08:49:59	1.5272	33
10/09/1992	08:49:59	1.527	33
10/09/1992	08:49:59	1.5272	33
10/09/1992	08:49:59	1.527	33
10/09/1992	08:49:59	1.5268	33
10/09/1992	08:49:59	1.5266	33
10/09/1992	08:49:59	1.5264	33
10/09/1992	08:51:00	1.5264	33
10/09/1992	08:51:00	1.5262	33
10/09/1992	08:51:59	1.5264	33
10/09/1992	08:51:59	1.5268	33
10/09/1992	08:51:59	1.5266	33
10/09/1992	08:54:00	1.526	33
10/09/1992	08:54:00	1.5256	33
10/09/1992	08:54:00	1.5254	33
10/09/1992	08:54:00	1.5258	33
10/09/1992	08:54:00	1.526	33
10/09/1992	08:54:00	1.5264	33
10/09/1992	08:54:00	1.5258	33
10/09/1992	08:55:00	1.5266	33
10/09/1992	08:55:00	1.5268	33
10/09/1992	08:55:00	1.527	33
10/09/1992	08:55:59	1.5272	33
10/09/1992	08:55:59	1.5274	33
10/09/1992	08:55:59	1.5272	33
10/09/1992	08:55:59	1.527	33
10/09/1992	08:55:59	1.5274	33
10/09/1992	08:57:00	1.5272	33
10/09/1992	08:58:00	1.5276	33
10/09/1992	08:58:00	1.5278	33
10/09/1992	08:58:59	1.528	33
10/09/1992	09:00:00	1.5282	33
10/09/1992	09:00:00	1.5284	33
10/09/1992	09:00:00	1.5286	33
10/09/1992	09:01:00	1.5292	33
10/09/1992	09:01:00	1.5294	33
10/09/1992	09:01:00	1.5292	33
10/09/1992	09:01:00	1.529	33
10/09/1992	09:01:59	1.5288	33
10/09/1992	09:01:59	1.5286	33
10/09/1992	09:03:00	1.529	33
10/09/1992	09:03:00	1.5286	33
10/09/1992	09:03:00	1.5284	33
10/09/1992	09:03:00	1.529	33
10/09/1992	09:04:00	1.5288	33
10/09/1992	09:04:00	1.5286	33
10/09/1992	09:05:59	1.5284	33
10/09/1992	09:05:59	1.5286	33
10/09/1992	09:08:00	1.5282	33
10/09/1992	09:08:00	1.5284	33
10/09/1992	09:08:59	1.528	33
10/09/1992	09:08:59	1.5278	33
10/09/1992	09:08:59	1.528	33
10/09/1992	09:08:59	1.5278	33
10/09/1992	09:10:00	1.528	33
10/09/1992	09:11:00	1.5274	33
10/09/1992	09:11:00	1.5276	33
10/09/1992	09:11:00	1.5278	33
10/09/1992	09:11:00	1.528	33
10/09/1992	09:11:59	1.5272	33
10/09/1992	09:13:00	1.527	33
10/09/1992	09:13:00	1.5266	33
10/09/1992	09:14:00	1.5278	33
10/09/1992	09:14:00	1.528	33
10/09/1992	09:14:00	1.5288	33
10/09/1992	09:14:59	1.5286	33
10/09/1992	09:16:00	1.5284	33
10/09/1992	09:16:00	1.5286	33
10/09/1992	09:17:00	1.5288	33
10/09/1992	09:17:59	1.5282	33
10/09/1992	09:17:59	1.528	33
10/09/1992	09:19:00	1.5284	33
10/09/1992	09:19:00	1.5286	33
10/09/1992	09:19:00	1.5284	33
10/09/1992	09:19:00	1.5282	33
10/09/1992	09:20:00	1.5278	33
10/09/1992	09:20:00	1.5276	33
10/09/1992	09:20:00	1.5274	33
10/09/1992	09:21:59	1.528	33
10/09/1992	09:21:59	1.5278	33
10/09/1992	09:23:00	1.5282	33
10/09/1992	09:23:00	1.5284	33
10/09/1992	09:24:00	1.5282	33
10/09/1992	09:24:00	1.5278	33
10/09/1992	09:24:59	1.5276	33
10/09/1992	09:24:59	1.5284	33
10/09/1992	09:24:59	1.528	33
10/09/1992	09:26:00	1.5274	33
10/09/1992	09:27:00	1.5272	33
10/09/1992	09:27:00	1.5268	33
10/09/1992	09:27:00	1.5266	33
10/09/1992	09:27:59	1.5262	33
10/09/1992	09:27:59	1.5266	33
10/09/1992	09:27:59	1.5268	33
10/09/1992	09:29:00	1.5266	33
10/09/1992	09:30:00	1.5258	33
10/09/1992	09:30:00	1.5262	33
10/09/1992	09:30:00	1.5264	33
10/09/1992	09:30:00	1.5262	33
10/09/1992	09:30:59	1.526	33
10/09/1992	09:30:59	1.5256	33
10/09/1992	09:32:00	1.525	33
10/09/1992	09:32:00	1.5252	33
10/09/1992	09:32:00	1.5248	33
10/09/1992	09:32:00	1.5246	33
10/09/1992	09:32:00	1.5244	33
10/09/1992	09:32:00	1.5246	33
10/09/1992	09:32:00	1.5244	33
10/09/1992	09:32:00	1.5242	33
10/09/1992	09:33:00	1.5244	33
10/09/1992	09:33:00	1.5246	33
10/09/1992	09:33:00	1.5248	33
10/09/1992	09:33:59	1.5246	33
10/09/1992	09:33:59	1.5244	33
10/09/1992	09:33:59	1.5242	33
10/09/1992	09:33:59	1.524	33
10/09/1992	09:33:59	1.5242	33
10/09/1992	09:33:59	1.5246	33
10/09/1992	09:33:59	1.525	33
10/09/1992	09:34:59	1.5252	33
10/09/1992	09:34:59	1.525	33
10/09/1992	09:34:59	1.5258	33
10/09/1992	09:36:00	1.5262	33
10/09/1992	09:36:59	1.5262	33
10/09/1992	09:36:59	1.526	33
10/09/1992	09:36:59	1.5258	33
10/09/1992	09:37:59	1.5262	33
10/09/1992	09:37:59	1.526	33
10/09/1992	09:39:00	1.5262	33
10/09/1992	09:40:00	1.5258	33
10/09/1992	09:40:59	1.5256	33
10/09/1992	09:40:59	1.5252	33
10/09/1992	09:40:59	1.525	33
10/09/1992	09:40:59	1.5248	33
10/09/1992	09:43:00	1.5246	33
10/09/1992	09:43:00	1.5248	33
10/09/1992	09:43:00	1.5246	33
10/09/1992	09:43:00	1.5254	33
10/09/1992	09:43:00	1.525	33
10/09/1992	09:43:00	1.5252	33
10/09/1992	09:43:59	1.5252	33
10/09/1992	09:43:59	1.525	33
10/09/1992	09:43:59	1.5248	33
10/09/1992	09:43:59	1.525	33
10/09/1992	09:45:00	1.5252	33
10/09/1992	09:45:00	1.525	33
10/09/1992	09:46:00	1.5252	33
10/09/1992	09:46:00	1.525	33
10/09/1992	09:46:59	1.5246	33
10/09/1992	09:46:59	1.5244	33
10/09/1992	09:46:59	1.5242	33
10/09/1992	09:48:00	1.524	33
10/09/1992	09:49:59	1.5246	33
10/09/1992	09:49:59	1.5244	33
10/09/1992	09:49:59	1.524	33
10/09/1992	09:49:59	1.5238	33
10/09/1992	09:49:59	1.5244	33
10/09/1992	09:50:59	1.525	33
10/09/1992	09:52:00	1.5246	33
10/09/1992	09:52:00	1.525	33
10/09/1992	09:52:00	1.5248	33
10/09/1992	09:53:00	1.5246	33
10/09/1992	09:53:00	1.5248	33
10/09/1992	09:53:59	1.5244	33
10/09/1992	09:53:59	1.5246	33
10/09/1992	09:53:59	1.5244	33
10/09/1992	09:55:00	1.5242	33
10/09/1992	09:55:00	1.524	33
10/09/1992	09:55:00	1.5236	33
10/09/1992	09:56:00	1.5244	33
10/09/1992	09:56:59	1.5242	33
10/09/1992	09:58:00	1.524	33
10/09/1992	09:59:00	1.5242	33
10/09/1992	09:59:00	1.5238	33
10/09/1992	09:59:00	1.524	33
10/09/1992	09:59:00	1.5238	33
10/09/1992	09:59:00	1.5236	33
10/09/1992	09:59:59	1.5238	33
10/09/1992	09:59:59	1.524	33
10/09/1992	10:01:00	1.5236	33
10/09/1992	10:01:00	1.5242	33
10/09/1992	10:01:00	1.524	33
10/09/1992	10:02:00	1.5238	33
10/09/1992	10:02:00	1.5242	33
10/09/1992	10:02:00	1.524	33
10/09/1992	10:02:59	1.5244	33
10/09/1992	10:02:59	1.5248	33
10/09/1992	10:02:59	1.525	33
10/09/1992	10:02:59	1.5252	33
10/09/1992	10:02:59	1.5248	33
10/09/1992	10:02:59	1.5246	33
10/09/1992	10:02:59	1.5248	33
10/09/1992	10:04:00	1.525	33
10/09/1992	10:04:00	1.5252	33
10/09/1992	10:04:00	1.525	33
10/09/1992	10:04:00	1.5248	33
10/09/1992	10:04:00	1.5246	33
10/09/1992	10:04:00	1.5248	33
10/09/1992	10:05:00	1.525	33
10/09/1992	10:05:00	1.5252	33
10/09/1992	10:05:00	1.5248	33
10/09/1992	10:05:00	1.525	33
10/09/1992	10:05:00	1.5252	33
10/09/1992	10:05:00	1.5254	33
10/09/1992	10:05:00	1.5256	33
10/09/1992	10:05:59	1.526	33
10/09/1992	10:05:59	1.5262	33
10/09/1992	10:05:59	1.5264	33
10/09/1992	10:05:59	1.5262	33
10/09/1992	10:05:59	1.5266	33
10/09/1992	10:06:59	1.5266	33
10/09/1992	10:06:59	1.527	33
10/09/1992	10:06:59	1.5266	33
10/09/1992	10:06:59	1.5262	33
10/09/1992	10:08:00	1.526	33
10/09/1992	10:08:00	1.5262	33
10/09/1992	10:09:00	1.526	33
10/09/1992	10:09:00	1.5258	33
10/09/1992	10:11:00	1.5254	33
10/09/1992	10:12:00	1.5252	33
10/09/1992	10:12:00	1.5258	33
10/09/1992	10:12:00	1.5256	33
10/09/1992	10:12:59	1.5258	33
10/09/1992	10:12:59	1.5256	33
10/09/1992	10:14:00	1.5252	33
10/09/1992	10:14:00	1.5254	33
10/09/1992	10:15:00	1.5258	33
10/09/1992	10:15:00	1.5254	33
10/09/1992	10:15:59	1.5258	33
10/09/1992	10:17:00	1.526	33
10/09/1992	10:17:00	1.5256	33
10/09/1992	10:17:00	1.5258	33
10/09/1992	10:18:00	1.5258	33
10/09/1992	10:18:59	1.5252	33
10/09/1992	10:18:59	1.5254	33
10/09/1992	10:18:59	1.5256	33
10/09/1992	10:18:59	1.5254	33
10/09/1992	10:19:59	1.525	33
10/09/1992	10:19:59	1.5248	33
10/09/1992	10:21:00	1.5244	33
10/09/1992	10:21:00	1.5242	33
10/09/1992	10:21:00	1.524	33
10/09/1992	10:21:59	1.5236	33
10/09/1992	10:21:59	1.5232	33
10/09/1992	10:21:59	1.5234	33
10/09/1992	10:22:59	1.5232	33
10/09/1992	10:22:59	1.523	33
10/09/1992	10:22:59	1.5228	33
10/09/1992	10:24:00	1.523	33
10/09/1992	10:24:00	1.5228	33
10/09/1992	10:24:00	1.5226	33
10/09/1992	10:24:00	1.5224	33
10/09/1992	10:24:00	1.5222	33
10/09/1992	10:24:00	1.522	33
10/09/1992	10:25:00	1.5222	33
10/09/1992	10:25:00	1.5224	33
10/09/1992	10:25:00	1.5222	33
10/09/1992	10:25:00	1.5228	33
10/09/1992	10:25:00	1.5226	33
10/09/1992	10:25:59	1.5228	33
10/09/1992	10:25:59	1.523	33
10/09/1992	10:25:59	1.5228	33
10/09/1992	10:27:00	1.5226	33
10/09/1992	10:27:00	1.5222	33
10/09/1992	10:27:00	1.5224	33
10/09/1992	10:28:00	1.5222	33
10/09/1992	10:28:00	1.522	33
10/09/1992	10:28:00	1.5218	33
10/09/1992	10:28:00	1.522	33
10/09/1992	10:28:00	1.5222	33
10/09/1992	10:28:00	1.5224	33
10/09/1992	10:28:59	1.5222	33
10/09/1992	10:28:59	1.5224	33
10/09/1992	10:28:59	1.5222	33
10/09/1992	10:30:00	1.5214	33
10/09/1992	10:30:00	1.522	33
10/09/1992	10:30:00	1.5224	33
10/09/1992	10:31:00	1.5224	33
10/09/1992	10:31:00	1.5226	33
10/09/1992	10:31:00	1.5224	33
10/09/1992	10:31:59	1.5226	33
10/09/1992	10:33:00	1.5218	33
10/09/1992	10:33:00	1.522	33
10/09/1992	10:33:00	1.5216	33
10/09/1992	10:34:00	1.5218	33
10/09/1992	10:34:00	1.5214	33
10/09/1992	10:34:00	1.5212	33
10/09/1992	10:34:00	1.521	33
10/09/1992	10:34:00	1.5206	33
10/09/1992	10:34:59	1.5204	33
10/09/1992	10:35:59	1.5206	33
10/09/1992	10:35:59	1.5204	33
10/09/1992	10:35:59	1.52	33
10/09/1992	10:35:59	1.5198	33
10/09/1992	10:35:59	1.52	33
10/09/1992	10:35:59	1.5202	33
10/09/1992	10:37:00	1.5196	33
10/09/1992	10:37:00	1.5198	33
10/09/1992	10:37:00	1.52	33
10/09/1992	10:37:00	1.5198	33
10/09/1992	10:37:00	1.5194	33
10/09/1992	10:38:00	1.5192	33
10/09/1992	10:38:00	1.5194	33
10/09/1992	10:38:00	1.5196	33
10/09/1992	10:38:00	1.5198	33
10/09/1992	10:38:00	1.52	33
10/09/1992	10:38:00	1.5198	33
10/09/1992	10:38:00	1.5196	33
10/09/1992	10:38:00	1.5194	33
10/09/1992	10:38:00	1.5192	33
10/09/1992	10:38:00	1.519	33
10/09/1992	10:38:59	1.5192	33
10/09/1992	10:38:59	1.5194	33
10/09/1992	10:38:59	1.5196	33
10/09/1992	10:38:59	1.5194	33
10/09/1992	10:38:59	1.5192	33
10/09/1992	10:38:59	1.519	33
10/09/1992	10:38:59	1.5188	33
10/09/1992	10:38:59	1.519	33
10/09/1992	10:38:59	1.5192	33
10/09/1992	10:40:00	1.519	33
10/09/1992	10:40:00	1.5188	33
10/09/1992	10:40:00	1.5186	33
10/09/1992	10:40:00	1.5184	33
10/09/1992	10:40:00	1.518	33
10/09/1992	10:40:00	1.5178	33
10/09/1992	10:41:00	1.518	33
10/09/1992	10:41:00	1.5182	33
10/09/1992	10:41:00	1.518	33
10/09/1992	10:41:00	1.5178	33
10/09/1992	10:41:00	1.5176	33
10/09/1992	10:41:00	1.5174	33
10/09/1992	10:41:00	1.5172	33
10/09/1992	10:41:00	1.517	33
10/09/1992	10:41:00	1.5168	33
10/09/1992	10:41:00	1.5166	33
10/09/1992	10:41:00	1.5164	33
10/09/1992	10:41:00	1.5162	33
10/09/1992	10:41:00	1.516	33
10/09/1992	10:41:59	1.5166	33
10/09/1992	10:41:59	1.517	33
10/09/1992	10:41:59	1.5174	33
10/09/1992	10:41:59	1.5176	33
10/09/1992	10:41:59	1.5174	33
10/09/1992	10:41:59	1.5176	33
10/09/1992	10:41:59	1.5174	33
10/09/1992	10:41:59	1.517	33
10/09/1992	10:41:59	1.5168	33
10/09/1992	10:41:59	1.5164	33
10/09/1992	10:41:59	1.5162	33
10/09/1992	10:43:00	1.516	33
10/09/1992	10:43:00	1.5158	33
10/09/1992	10:43:00	1.5156	33
10/09/1992	10:43:00	1.5158	33
10/09/1992	10:43:00	1.5156	33
10/09/1992	10:43:00	1.516	33
10/09/1992	10:43:00	1.5166	33
10/09/1992	10:43:00	1.5168	33
10/09/1992	10:43:00	1.5166	33
10/09/1992	10:43:00	1.5164	33
10/09/1992	10:44:00	1.5162	33
10/09/1992	10:44:00	1.516	33
10/09/1992	10:44:00	1.5158	33
10/09/1992	10:44:00	1.516	33
10/09/1992	10:44:00	1.5158	33
10/09/1992	10:44:00	1.5156	33
10/09/1992	10:44:00	1.5152	33
10/09/1992	10:44:00	1.5154	33
10/09/1992	10:44:00	1.515	33
10/09/1992	10:44:00	1.5144	33
10/09/1992	10:44:59	1.5142	33
10/09/1992	10:44:59	1.514	33
10/09/1992	10:44:59	1.515	33
10/09/1992	10:44:59	1.5148	33
10/09/1992	10:44:59	1.5146	33
10/09/1992	10:44:59	1.5142	33
10/09/1992	10:44:59	1.514	33
10/09/1992	10:46:00	1.5146	33
10/09/1992	10:46:00	1.5144	33
10/09/1992	10:46:00	1.5142	33
10/09/1992	10:46:00	1.514	33
10/09/1992	10:46:00	1.5138	33
10/09/1992	10:46:00	1.5136	33
10/09/1992	10:47:00	1.5134	33
10/09/1992	10:47:00	1.5138	33
10/09/1992	10:47:00	1.5136	33
10/09/1992	10:47:00	1.5132	33
10/09/1992	10:47:00	1.5134	33
10/09/1992	10:47:00	1.513	33
10/09/1992	10:47:59	1.5126	33
10/09/1992	10:47:59	1.5124	33
10/09/1992	10:47:59	1.5126	33
10/09/1992	10:47:59	1.5128	33
10/09/1992	10:47:59	1.5132	33
10/09/1992	10:47:59	1.5134	33
10/09/1992	10:49:00	1.5138	33
10/09/1992	10:49:00	1.514	33
10/09/1992	10:49:00	1.5142	33
10/09/1992	10:49:00	1.5144	33
10/09/1992	10:50:00	1.514	33
10/09/1992	10:50:00	1.5138	33
10/09/1992	10:50:00	1.5144	33
10/09/1992	10:50:00	1.514	33
10/09/1992	10:50:00	1.5144	33
10/09/1992	10:50:59	1.5146	33
10/09/1992	10:50:59	1.5148	33
10/09/1992	10:50:59	1.5144	33
10/09/1992	10:50:59	1.5142	33
10/09/1992	10:50:59	1.5146	33
10/09/1992	10:50:59	1.5148	33
10/09/1992	10:50:59	1.515	33
10/09/1992	10:50:59	1.5152	33
10/09/1992	10:50:59	1.515	33
10/09/1992	10:51:59	1.5156	33
10/09/1992	10:51:59	1.5152	33
10/09/1992	10:51:59	1.516	33
10/09/1992	10:51:59	1.5164	33
10/09/1992	10:53:00	1.5162	33
10/09/1992	10:53:00	1.5156	33
10/09/1992	10:53:00	1.516	33
10/09/1992	10:53:00	1.5166	33
10/09/1992	10:53:00	1.5164	33
10/09/1992	10:53:00	1.5162	33
10/09/1992	10:53:00	1.516	33
10/09/1992	10:54:00	1.5164	33
10/09/1992	10:54:00	1.5168	33
10/09/1992	10:54:00	1.5166	33
10/09/1992	10:54:59	1.516	33
10/09/1992	10:54:59	1.5158	33
10/09/1992	10:56:00	1.516	33
10/09/1992	10:56:00	1.5156	33
10/09/1992	10:56:00	1.5152	33
10/09/1992	10:56:00	1.5154	33
10/09/1992	10:56:00	1.5156	33
10/09/1992	10:56:00	1.5158	33
10/09/1992	10:56:00	1.516	33
10/09/1992	10:57:00	1.5158	33
10/09/1992	10:57:00	1.5156	33
10/09/1992	10:57:00	1.5154	33
10/09/1992	10:57:00	1.5152	33
10/09/1992	10:57:00	1.5154	33
10/09/1992	10:57:59	1.515	33
10/09/1992	10:57:59	1.5152	33
10/09/1992	10:57:59	1.515	33
10/09/1992	10:57:59	1.5148	33
10/09/1992	10:59:00	1.5154	33
10/09/1992	10:59:00	1.5152	33
10/09/1992	11:00:00	1.5154	33
10/09/1992	11:00:00	1.5152	33
10/09/1992	11:00:00	1.515	33
10/09/1992	11:00:00	1.5148	33
10/09/1992	11:00:59	1.515	33
10/09/1992	11:00:59	1.5146	33
10/09/1992	11:00:59	1.5144	33
10/09/1992	11:03:00	1.5146	33
10/09/1992	11:03:00	1.5148	33
10/09/1992	11:03:59	1.5144	33
10/09/1992	11:03:59	1.514	33
10/09/1992	11:03:59	1.5138	33
10/09/1992	11:03:59	1.5136	33
10/09/1992	11:03:59	1.514	33
10/09/1992	11:04:59	1.5136	33
10/09/1992	11:04:59	1.5134	33
10/09/1992	11:04:59	1.5136	33
10/09/1992	11:04:59	1.5132	33
10/09/1992	11:04:59	1.5126	33
10/09/1992	11:04:59	1.5128	33
10/09/1992	11:06:00	1.513	33
10/09/1992	11:06:00	1.5128	33
10/09/1992	11:06:00	1.5126	33
10/09/1992	11:06:59	1.5128	33
10/09/1992	11:06:59	1.513	33
10/09/1992	11:06:59	1.5132	33
10/09/1992	11:06:59	1.5134	33
10/09/1992	11:07:59	1.5138	33
10/09/1992	11:07:59	1.5134	33
10/09/1992	11:07:59	1.5136	33
10/09/1992	11:07:59	1.5138	33
10/09/1992	11:09:00	1.5132	33
10/09/1992	11:09:00	1.5128	33
10/09/1992	11:09:00	1.5134	33
10/09/1992	11:09:00	1.5126	33
10/09/1992	11:09:00	1.5122	33
10/09/1992	11:09:00	1.512	33
10/09/1992	11:10:00	1.5114	33
10/09/1992	11:10:00	1.511	33
10/09/1992	11:10:00	1.5114	33
10/09/1992	11:10:00	1.5112	33
10/09/1992	11:10:00	1.5112	33
10/09/1992	11:10:59	1.5116	33
10/09/1992	11:10:59	1.5118	33
10/09/1992	11:10:59	1.512	33
10/09/1992	11:10:59	1.5118	33
10/09/1992	11:10:59	1.5116	33
10/09/1992	11:10:59	1.5118	33
10/09/1992	11:10:59	1.5112	33
10/09/1992	11:12:00	1.5114	33
10/09/1992	11:12:00	1.5116	33
10/09/1992	11:12:00	1.5118	33
10/09/1992	11:12:00	1.5116	33
10/09/1992	11:12:00	1.5112	33
10/09/1992	11:12:00	1.5114	33
10/09/1992	11:12:00	1.5116	33
10/09/1992	11:12:00	1.5118	33
10/09/1992	11:12:00	1.5116	33
10/09/1992	11:12:00	1.5118	33
10/09/1992	11:12:00	1.5116	33
10/09/1992	11:13:00	1.5118	33
10/09/1992	11:13:00	1.512	33
10/09/1992	11:13:00	1.5122	33
10/09/1992	11:13:00	1.512	33
10/09/1992	11:13:00	1.511	33
10/09/1992	11:13:00	1.5108	33
10/09/1992	11:13:00	1.5106	33
10/09/1992	11:13:59	1.5108	33
10/09/1992	11:13:59	1.511	33
10/09/1992	11:13:59	1.5112	33
10/09/1992	11:13:59	1.5118	33
10/09/1992	11:13:59	1.5116	33
10/09/1992	11:13:59	1.5114	33
10/09/1992	11:13:59	1.5112	33
10/09/1992	11:13:59	1.511	33
10/09/1992	11:13:59	1.5108	33
10/09/1992	11:15:00	1.5106	33
10/09/1992	11:15:00	1.5102	33
10/09/1992	11:15:00	1.5104	33
10/09/1992	11:15:00	1.5102	33
10/09/1992	11:15:00	1.51	33
10/09/1992	11:15:00	1.5102	33
10/09/1992	11:16:00	1.5114	33
10/09/1992	11:16:00	1.5116	33
10/09/1992	11:16:00	1.5118	33
10/09/1992	11:16:00	1.512	33
10/09/1992	11:16:00	1.5114	33
10/09/1992	11:16:59	1.5112	33
10/09/1992	11:16:59	1.5114	33
10/09/1992	11:16:59	1.5112	33
10/09/1992	11:16:59	1.5114	33
10/09/1992	11:16:59	1.5116	33
10/09/1992	11:18:00	1.5114	33
10/09/1992	11:18:00	1.5116	33
10/09/1992	11:18:00	1.5112	33
10/09/1992	11:18:00	1.511	33
10/09/1992	11:18:00	1.5112	33
10/09/1992	11:19:00	1.5114	33
10/09/1992	11:19:00	1.5118	33
10/09/1992	11:19:00	1.512	33
10/09/1992	11:19:00	1.5122	33
10/09/1992	11:19:00	1.5124	33
10/09/1992	11:19:59	1.5124	33
10/09/1992	11:19:59	1.5122	33
10/09/1992	11:19:59	1.512	33
10/09/1992	11:19:59	1.5118	33
10/09/1992	11:19:59	1.512	33
10/09/1992	11:20:59	1.5118	33
10/09/1992	11:20:59	1.5112	33
10/09/1992	11:20:59	1.511	33
10/09/1992	11:20:59	1.5108	33
10/09/1992	11:20:59	1.5106	33
10/09/1992	11:20:59	1.51	33
10/09/1992	11:22:00	1.5098	33
10/09/1992	11:22:00	1.5096	33
10/09/1992	11:22:00	1.5094	33
10/09/1992	11:22:00	1.51	33
10/09/1992	11:22:00	1.5102	33
10/09/1992	11:22:00	1.5104	33
10/09/1992	11:23:00	1.511	33
10/09/1992	11:23:00	1.5112	33
10/09/1992	11:23:00	1.5114	33
10/09/1992	11:23:59	1.5118	33
10/09/1992	11:23:59	1.5116	33
10/09/1992	11:23:59	1.5116	33
10/09/1992	11:23:59	1.5114	33
10/09/1992	11:23:59	1.5116	33
10/09/1992	11:23:59	1.511	33
10/09/1992	11:25:00	1.5112	33
10/09/1992	11:25:00	1.5106	33
10/09/1992	11:25:00	1.5104	33
10/09/1992	11:25:00	1.5108	33
10/09/1992	11:26:00	1.511	33
10/09/1992	11:26:00	1.5102	33
10/09/1992	11:26:00	1.51	33
10/09/1992	11:26:00	1.5096	33
10/09/1992	11:26:00	1.509	33
10/09/1992	11:26:59	1.5098	33
10/09/1992	11:26:59	1.5096	33
10/09/1992	11:26:59	1.5098	33
10/09/1992	11:26:59	1.5102	33
10/09/1992	11:28:00	1.51	33
10/09/1992	11:28:00	1.5102	33
10/09/1992	11:28:00	1.51	33
10/09/1992	11:29:00	1.5098	33
10/09/1992	11:29:00	1.5094	33
10/09/1992	11:29:00	1.5092	33
10/09/1992	11:29:59	1.5096	33
10/09/1992	11:29:59	1.5094	33
10/09/1992	11:29:59	1.5104	33
10/09/1992	11:29:59	1.51	33
10/09/1992	11:29:59	1.5098	33
10/09/1992	11:31:00	1.5096	33
10/09/1992	11:31:00	1.509	33
10/09/1992	11:31:00	1.5092	33
10/09/1992	11:32:00	1.5098	33
10/09/1992	11:32:00	1.51	33
10/09/1992	11:32:00	1.5098	33
10/09/1992	11:32:00	1.5094	33
10/09/1992	11:32:59	1.5092	33
10/09/1992	11:32:59	1.5096	33
10/09/1992	11:34:00	1.5104	33
10/09/1992	11:34:00	1.5106	33
10/09/1992	11:34:00	1.5108	33
10/09/1992	11:34:00	1.511	33
10/09/1992	11:34:00	1.5112	33
10/09/1992	11:35:00	1.5112	33
10/09/1992	11:35:59	1.5114	33
10/09/1992	11:36:59	1.5112	33
10/09/1992	11:38:00	1.5116	33
10/09/1992	11:38:00	1.5118	33
10/09/1992	11:38:00	1.5114	33
10/09/1992	11:38:00	1.5112	33
10/09/1992	11:38:00	1.511	33
10/09/1992	11:39:00	1.5112	33
10/09/1992	11:41:00	1.511	33
10/09/1992	11:42:00	1.5108	33
10/09/1992	11:42:59	1.5104	33
10/09/1992	11:42:59	1.5108	33
10/09/1992	11:42:59	1.511	33
10/09/1992	11:44:00	1.5116	33
10/09/1992	11:44:00	1.5118	33
10/09/1992	11:45:00	1.512	33
10/09/1992	11:45:00	1.5118	33
10/09/1992	11:45:00	1.512	33
10/09/1992	11:45:00	1.5118	33
10/09/1992	11:47:00	1.5116	33
10/09/1992	11:47:00	1.5118	33
10/09/1992	11:48:00	1.512	33
10/09/1992	11:49:59	1.5118	33
10/09/1992	11:51:00	1.512	33
10/09/1992	11:51:59	1.5118	33
10/09/1992	11:52:59	1.5114	33
10/09/1992	11:52:59	1.512	33
10/09/1992	11:52:59	1.5116	33
10/09/1992	11:54:00	1.5116	33
10/09/1992	11:54:00	1.5118	33
10/09/1992	11:55:00	1.512	33
10/09/1992	11:55:59	1.5126	33
10/09/1992	11:55:59	1.5128	33
10/09/1992	11:55:59	1.5116	33
10/09/1992	11:55:59	1.5112	33
10/09/1992	11:57:00	1.5116	33
10/09/1992	11:57:00	1.5118	33
10/09/1992	11:57:00	1.512	33
10/09/1992	11:57:00	1.5116	33
10/09/1992	11:58:00	1.5118	33
10/09/1992	11:58:59	1.512	33
10/09/1992	12:00:00	1.5112	33
10/09/1992	12:00:00	1.511	33
10/09/1992	12:00:00	1.5106	33
10/09/1992	12:01:00	1.5102	33
10/09/1992	12:01:00	1.51	33
10/09/1992	12:01:00	1.5098	33
10/09/1992	12:01:00	1.51	33
10/09/1992	12:01:00	1.5104	33
10/09/1992	12:01:59	1.511	33
10/09/1992	12:01:59	1.5116	33
10/09/1992	12:01:59	1.5114	33
10/09/1992	12:03:00	1.5116	33
10/09/1992	12:03:00	1.5122	33
10/09/1992	12:03:00	1.5126	33
10/09/1992	12:04:00	1.5128	33
10/09/1992	12:04:00	1.512	33
10/09/1992	12:04:00	1.5122	33
10/09/1992	12:04:59	1.5124	33
10/09/1992	12:04:59	1.5128	33
10/09/1992	12:04:59	1.5124	33
10/09/1992	12:04:59	1.5122	33
10/09/1992	12:04:59	1.512	33
10/09/1992	12:05:59	1.5124	33
10/09/1992	12:05:59	1.5126	33
10/09/1992	12:05:59	1.5122	33
10/09/1992	12:07:00	1.512	33
10/09/1992	12:08:00	1.5116	33
10/09/1992	12:08:00	1.5114	33
10/09/1992	12:08:59	1.511	33
10/09/1992	12:08:59	1.5106	33
10/09/1992	12:08:59	1.5104	33
10/09/1992	12:08:59	1.5106	33
10/09/1992	12:10:00	1.5102	33
10/09/1992	12:10:00	1.51	33
10/09/1992	12:10:00	1.5102	33
10/09/1992	12:10:00	1.51	33
10/09/1992	12:11:00	1.5098	33
10/09/1992	12:11:00	1.5096	33
10/09/1992	12:11:00	1.5094	33
10/09/1992	12:11:00	1.5096	33
10/09/1992	12:11:00	1.5094	33
10/09/1992	12:11:00	1.509	33
10/09/1992	12:11:00	1.5088	33
10/09/1992	12:11:59	1.509	33
10/09/1992	12:11:59	1.5094	33
10/09/1992	12:11:59	1.5098	33
10/09/1992	12:13:00	1.5094	33
10/09/1992	12:13:00	1.5092	33
10/09/1992	12:13:00	1.509	33
10/09/1992	12:13:00	1.5086	33
10/09/1992	12:14:00	1.5084	33
10/09/1992	12:14:00	1.5082	33
10/09/1992	12:14:00	1.508	33
10/09/1992	12:14:00	1.5086	33
10/09/1992	12:14:59	1.5084	33
10/09/1992	12:14:59	1.5082	33
10/09/1992	12:14:59	1.5084	33
10/09/1992	12:14:59	1.5082	33
10/09/1992	12:14:59	1.5084	33
10/09/1992	12:16:00	1.5082	33
10/09/1992	12:16:00	1.5084	33
10/09/1992	12:16:00	1.5082	33
10/09/1992	12:16:00	1.508	33
10/09/1992	12:16:00	1.5078	33
10/09/1992	12:17:00	1.508	33
10/09/1992	12:17:00	1.5078	33
10/09/1992	12:17:00	1.508	33
10/09/1992	12:17:00	1.5076	33
10/09/1992	12:17:00	1.5078	33
10/09/1992	12:17:59	1.5074	33
10/09/1992	12:17:59	1.5072	33
10/09/1992	12:17:59	1.5074	33
10/09/1992	12:17:59	1.5072	33
10/09/1992	12:17:59	1.507	33
10/09/1992	12:17:59	1.5076	33
10/09/1992	12:17:59	1.5074	33
10/09/1992	12:17:59	1.5076	33
10/09/1992	12:19:00	1.5072	33
10/09/1992	12:19:00	1.507	33
10/09/1992	12:19:00	1.5064	33
10/09/1992	12:19:00	1.5066	33
10/09/1992	12:19:00	1.5068	33
10/09/1992	12:20:00	1.5066	33
10/09/1992	12:20:00	1.5062	33
10/09/1992	12:20:00	1.5066	33
10/09/1992	12:20:00	1.5064	33
10/09/1992	12:20:00	1.5066	33
10/09/1992	12:20:59	1.5064	33
10/09/1992	12:20:59	1.506	33
10/09/1992	12:20:59	1.5056	33
10/09/1992	12:20:59	1.5058	33
10/09/1992	12:21:59	1.5062	33
10/09/1992	12:21:59	1.5064	33
10/09/1992	12:21:59	1.5066	33
10/09/1992	12:21:59	1.5064	33
10/09/1992	12:21:59	1.506	33
10/09/1992	12:21:59	1.5064	33
10/09/1992	12:21:59	1.5062	33
10/09/1992	12:23:00	1.506	33
10/09/1992	12:23:00	1.5058	33
10/09/1992	12:23:00	1.5056	33
10/09/1992	12:23:00	1.5052	33
10/09/1992	12:23:00	1.505	33
10/09/1992	12:23:00	1.5054	33
10/09/1992	12:24:00	1.506	33
10/09/1992	12:24:00	1.5062	33
10/09/1992	12:24:00	1.506	33
10/09/1992	12:24:00	1.5062	33
10/09/1992	12:24:00	1.5066	33
10/09/1992	12:24:59	1.5068	33
10/09/1992	12:24:59	1.506	33
10/09/1992	12:24:59	1.5058	33
10/09/1992	12:26:00	1.5056	33
10/09/1992	12:26:00	1.5054	33
10/09/1992	12:27:00	1.5056	33
10/09/1992	12:27:00	1.506	33
10/09/1992	12:27:00	1.5056	33
10/09/1992	12:27:59	1.5054	33
10/09/1992	12:27:59	1.505	33
10/09/1992	12:27:59	1.5048	33
10/09/1992	12:27:59	1.5046	33
10/09/1992	12:27:59	1.5044	33
10/09/1992	12:27:59	1.504	33
10/09/1992	12:27:59	1.5038	33
10/09/1992	12:29:00	1.5036	33
10/09/1992	12:29:00	1.504	33
10/09/1992	12:29:00	1.5042	33
10/09/1992	12:30:00	1.5044	33
10/09/1992	12:30:00	1.504	33
10/09/1992	12:30:00	1.5046	33
10/09/1992	12:30:00	1.5044	33
10/09/1992	12:30:00	1.5048	33
10/09/1992	12:30:59	1.505	33
10/09/1992	12:30:59	1.5052	33
10/09/1992	12:30:59	1.505	33
10/09/1992	12:30:59	1.5048	33
10/09/1992	12:32:00	1.5054	33
10/09/1992	12:33:00	1.5052	33
10/09/1992	12:33:00	1.5054	33
10/09/1992	12:33:00	1.5056	33
10/09/1992	12:33:59	1.5058	33
10/09/1992	12:33:59	1.506	33
10/09/1992	12:33:59	1.5062	33
10/09/1992	12:34:59	1.5064	33
10/09/1992	12:34:59	1.5066	33
10/09/1992	12:36:00	1.5068	33
10/09/1992	12:36:00	1.5066	33
10/09/1992	12:37:59	1.5062	33
10/09/1992	12:39:00	1.5064	33
10/09/1992	12:39:00	1.5066	33
10/09/1992	12:39:00	1.5064	33
10/09/1992	12:40:00	1.5064	33
10/09/1992	12:40:00	1.5062	33
10/09/1992	12:40:00	1.5064	33
10/09/1992	12:40:00	1.5062	33
10/09/1992	12:40:59	1.506	33
10/09/1992	12:40:59	1.5062	33
10/09/1992	12:42:00	1.5058	33
10/09/1992	12:42:00	1.5056	33
10/09/1992	12:43:00	1.5058	33
10/09/1992	12:43:00	1.506	33
10/09/1992	12:45:00	1.5054	33
10/09/1992	12:45:00	1.506	33
10/09/1992	12:46:00	1.5058	33
10/09/1992	12:46:00	1.506	33
10/09/1992	12:46:00	1.5058	33
10/09/1992	12:46:00	1.506	33
10/09/1992	12:46:59	1.5062	33
10/09/1992	12:46:59	1.5058	33
10/09/1992	12:49:00	1.506	33
10/09/1992	12:50:59	1.5064	33
10/09/1992	12:53:00	1.5066	33
10/09/1992	12:53:59	1.507	33
10/09/1992	12:55:00	1.507	33
10/09/1992	12:55:00	1.5068	33
10/09/1992	12:56:00	1.5068	33
10/09/1992	12:56:00	1.5066	33
10/09/1992	12:56:00	1.5068	33
10/09/1992	12:56:00	1.507	33
10/09/1992	12:56:00	1.5072	33
10/09/1992	12:56:00	1.5074	33
10/09/1992	12:56:59	1.507	33
10/09/1992	12:56:59	1.5072	33
10/09/1992	12:56:59	1.5068	33
10/09/1992	12:58:00	1.5066	33
10/09/1992	12:58:00	1.5068	33
10/09/1992	12:59:00	1.5064	33
10/09/1992	12:59:59	1.5062	33
10/09/1992	12:59:59	1.5064	33
10/09/1992	12:59:59	1.5062	33
10/09/1992	13:01:00	1.506	33
10/09/1992	13:02:59	1.506	33
10/09/1992	13:02:59	1.5062	33
10/09/1992	13:02:59	1.5058	33
10/09/1992	13:04:00	1.5064	33
10/09/1992	13:05:59	1.5062	33
10/09/1992	13:05:59	1.5064	33
10/09/1992	13:05:59	1.5062	33
10/09/1992	13:05:59	1.5064	33
10/09/1992	13:08:00	1.5066	33
10/09/1992	13:08:00	1.5072	33
10/09/1992	13:09:00	1.5076	33
10/09/1992	13:09:00	1.5078	33
10/09/1992	13:09:59	1.508	33
10/09/1992	13:09:59	1.5082	33
10/09/1992	13:11:00	1.5084	33
10/09/1992	13:11:00	1.5078	33
10/09/1992	13:11:00	1.508	33
10/09/1992	13:12:59	1.5078	33
10/09/1992	13:15:00	1.5082	33
10/09/1992	13:15:00	1.508	33
10/09/1992	13:15:59	1.5078	33
10/09/1992	13:15:59	1.508	33
10/09/1992	13:17:00	1.5078	33
10/09/1992	13:18:59	1.508	33
10/09/1992	13:18:59	1.5074	33
10/09/1992	13:18:59	1.5076	33
10/09/1992	13:19:59	1.5072	33
10/09/1992	13:21:59	1.507	33
10/09/1992	13:24:00	1.5068	33
10/09/1992	13:24:00	1.5066	33
10/09/1992	13:24:00	1.5068	33
10/09/1992	13:24:00	1.5066	33
10/09/1992	13:25:00	1.5068	33
10/09/1992	13:25:00	1.5072	33
10/09/1992	13:25:00	1.507	33
10/09/1992	13:25:59	1.5066	33
10/09/1992	13:28:00	1.5064	33
10/09/1992	13:28:00	1.5062	33
10/09/1992	13:28:59	1.506	33
10/09/1992	13:30:00	1.5058	33
10/09/1992	13:30:00	1.506	33
10/09/1992	13:31:00	1.5058	33
10/09/1992	13:31:00	1.506	33
10/09/1992	13:31:59	1.5064	33
10/09/1992	13:33:00	1.506	33
10/09/1992	13:33:00	1.5058	33
10/09/1992	13:34:00	1.5058	33
10/09/1992	13:34:59	1.5056	33
10/09/1992	13:34:59	1.5058	33
10/09/1992	13:34:59	1.5054	33
10/09/1992	13:35:59	1.5058	33
10/09/1992	13:37:00	1.5062	33
10/09/1992	13:38:00	1.5064	33
10/09/1992	13:38:59	1.5062	33
10/09/1992	13:41:00	1.506	33
10/09/1992	13:41:59	1.5056	33
10/09/1992	13:43:00	1.5058	33
10/09/1992	13:43:00	1.5056	33
10/09/1992	13:43:00	1.506	33
10/09/1992	13:43:00	1.5054	33
10/09/1992	13:43:00	1.5052	33
10/09/1992	13:44:00	1.5054	33
10/09/1992	13:44:00	1.5052	33
10/09/1992	13:44:00	1.5054	33
10/09/1992	13:44:59	1.5052	33
10/09/1992	13:44:59	1.505	33
10/09/1992	13:44:59	1.5052	33
10/09/1992	13:44:59	1.5056	33
10/09/1992	13:46:00	1.5054	33
10/09/1992	13:46:00	1.5052	33
10/09/1992	13:46:00	1.5054	33
10/09/1992	13:46:00	1.5056	33
10/09/1992	13:47:00	1.505	33
10/09/1992	13:47:00	1.5052	33
10/09/1992	13:47:00	1.5054	33
10/09/1992	13:47:00	1.505	33
10/09/1992	13:47:00	1.5052	33
10/09/1992	13:47:59	1.505	33
10/09/1992	13:47:59	1.5048	33
10/09/1992	13:49:00	1.505	33
10/09/1992	13:49:00	1.5052	33
10/09/1992	13:49:00	1.5054	33
10/09/1992	13:50:00	1.5058	33
10/09/1992	13:50:00	1.506	33
10/09/1992	13:50:00	1.5062	33
10/09/1992	13:50:00	1.5056	33
10/09/1992	13:50:59	1.5064	33
10/09/1992	13:50:59	1.506	33
10/09/1992	13:53:00	1.5058	33
10/09/1992	13:53:00	1.5056	33
10/09/1992	13:54:00	1.5054	33
10/09/1992	13:54:00	1.5052	33
10/09/1992	13:54:00	1.5054	33
10/09/1992	13:54:00	1.5058	33
10/09/1992	13:54:59	1.5056	33
10/09/1992	13:54:59	1.5054	33
10/09/1992	13:54:59	1.5056	33
10/09/1992	13:54:59	1.5058	33
10/09/1992	13:56:00	1.5056	33
10/09/1992	13:56:00	1.5058	33
10/09/1992	13:56:00	1.506	33
10/09/1992	13:57:00	1.5056	33
10/09/1992	13:57:00	1.506	33
10/09/1992	13:57:00	1.5062	33
10/09/1992	13:57:59	1.506	33
10/09/1992	13:57:59	1.5058	33
10/09/1992	13:57:59	1.506	33
10/09/1992	13:57:59	1.5062	33
10/09/1992	13:59:00	1.5064	33
10/09/1992	13:59:00	1.5062	33
10/09/1992	13:59:00	1.5064	33
10/09/1992	13:59:00	1.5066	33
10/09/1992	13:59:00	1.5064	33
10/09/1992	13:59:00	1.5062	33
10/09/1992	13:59:00	1.5064	33
10/09/1992	13:59:00	1.5066	33
10/09/1992	13:59:00	1.507	33
10/09/1992	13:59:00	1.5068	33
10/09/1992	13:59:00	1.5064	33
10/09/1992	13:59:00	1.5066	33
10/09/1992	14:00:00	1.5064	33
10/09/1992	14:00:00	1.5054	49
10/10/1992	18:19:00	1.5058	73
10/10/1992	20:00:00	1.5056	65
10/10/1992	20:36:59	1.5068	65
10/10/1992	20:38:00	1.5068	65
10/10/1992	23:28:00	1.507	65
10/10/1992	23:57:00	1.508	65
10/10/1992	00:11:00	1.5062	65
10/10/1992	00:27:00	1.5052	65
10/10/1992	01:44:00	1.5068	65
10/10/1992	01:47:59	1.507	65
10/10/1992	01:47:59	1.5072	65
10/10/1992	01:49:00	1.5048	65
10/10/1992	03:30:59	1.508	65
10/10/1992	03:32:00	1.508	65
10/10/1992	05:39:00	1.5062	65
10/10/1992	05:48:59	1.5098	65
10/10/1992	05:54:00	1.51	81
10/10/1992	07:19:59	1.5082	41
10/10/1992	07:19:59	1.508	33
10/10/1992	07:19:59	1.5078	33
10/10/1992	07:19:59	1.508	33
10/10/1992	07:19:59	1.5082	33
10/10/1992	07:19:59	1.5084	33
10/10/1992	07:19:59	1.5084	33
10/10/1992	07:21:00	1.5082	33
10/10/1992	07:21:00	1.5084	33
10/10/1992	07:21:00	1.5082	33
10/10/1992	07:21:00	1.5084	33
10/10/1992	07:21:59	1.5082	33
10/10/1992	07:22:59	1.508	33
10/10/1992	07:22:59	1.5082	33
10/10/1992	07:24:00	1.508	33
10/10/1992	07:24:00	1.5078	33
10/10/1992	07:24:00	1.508	33
10/10/1992	07:24:00	1.5082	33
10/10/1992	07:25:00	1.5078	33
10/10/1992	07:25:00	1.508	33
10/10/1992	07:25:00	1.5078	33
10/10/1992	07:27:00	1.508	33
10/10/1992	07:27:00	1.5082	33
10/10/1992	07:28:00	1.5084	33
10/10/1992	07:28:00	1.5086	33
10/10/1992	07:28:00	1.509	33
10/10/1992	07:28:00	1.5092	33
10/10/1992	07:28:00	1.509	33
10/10/1992	07:28:00	1.5088	33
10/10/1992	07:28:59	1.509	33
10/10/1992	07:28:59	1.5088	33
10/10/1992	07:28:59	1.509	33
10/10/1992	07:30:00	1.5098	33
10/10/1992	07:30:00	1.51	33
10/10/1992	07:30:00	1.5104	33
10/10/1992	07:30:00	1.5102	33
10/10/1992	07:30:00	1.51	33
10/10/1992	07:30:00	1.5096	33
10/10/1992	07:30:00	1.5086	33
10/10/1992	07:31:00	1.5082	33
10/10/1992	07:31:00	1.5084	33
10/10/1992	07:31:00	1.508	33
10/10/1992	07:31:59	1.5078	33
10/10/1992	07:31:59	1.508	33
10/10/1992	07:31:59	1.5084	33
10/10/1992	07:31:59	1.5088	33
10/10/1992	07:31:59	1.509	33
10/10/1992	07:31:59	1.5086	33
10/10/1992	07:33:00	1.509	33
10/10/1992	07:33:00	1.5092	33
10/10/1992	07:33:00	1.509	33
10/10/1992	07:33:00	1.5092	33
10/10/1992	07:33:00	1.509	33
10/10/1992	07:33:00	1.5088	33
10/10/1992	07:34:00	1.5086	33
10/10/1992	07:34:00	1.509	33
10/10/1992	07:34:00	1.5094	33
10/10/1992	07:34:00	1.5092	33
10/10/1992	07:34:00	1.51	33
10/10/1992	07:34:00	1.5102	33
10/10/1992	07:34:00	1.51	33
10/10/1992	07:34:59	1.5102	33
10/10/1992	07:34:59	1.5104	33
10/10/1992	07:34:59	1.5096	33
10/10/1992	07:34:59	1.51	33
10/10/1992	07:35:59	1.5106	33
10/10/1992	07:35:59	1.5108	33
10/10/1992	07:35:59	1.5106	33
10/10/1992	07:35:59	1.5104	33
10/10/1992	07:35:59	1.5106	33
10/10/1992	07:35:59	1.511	33
10/10/1992	07:37:00	1.5112	33
10/10/1992	07:37:00	1.5114	33
10/10/1992	07:37:00	1.5112	33
10/10/1992	07:37:00	1.511	33
10/10/1992	07:37:00	1.5112	33
10/10/1992	07:38:00	1.5118	33
10/10/1992	07:38:00	1.5116	33
10/10/1992	07:38:00	1.5118	33
10/10/1992	07:38:59	1.512	33
10/10/1992	07:38:59	1.5118	33
10/10/1992	07:38:59	1.5122	33
10/10/1992	07:38:59	1.5124	33
10/10/1992	07:38:59	1.5126	33
10/10/1992	07:38:59	1.5124	33
10/10/1992	07:40:00	1.5128	33
10/10/1992	07:40:00	1.513	33
10/10/1992	07:40:00	1.5132	33
10/10/1992	07:40:00	1.513	33
10/10/1992	07:40:00	1.5128	33
10/10/1992	07:40:00	1.5124	33
10/10/1992	07:40:00	1.5122	33
10/10/1992	07:40:00	1.5128	33
10/10/1992	07:41:00	1.5124	33
10/10/1992	07:41:00	1.5126	33
10/10/1992	07:41:00	1.5124	33
10/10/1992	07:41:00	1.5122	33
10/10/1992	07:41:00	1.5126	33
10/10/1992	07:41:00	1.5128	33
10/10/1992	07:41:00	1.513	33
10/10/1992	07:41:00	1.5132	33
10/10/1992	07:41:59	1.5136	33
10/10/1992	07:41:59	1.5138	33
10/10/1992	07:41:59	1.514	33
10/10/1992	07:41:59	1.5142	33
10/10/1992	07:41:59	1.514	33
10/10/1992	07:41:59	1.5138	33
10/10/1992	07:41:59	1.5134	33
10/10/1992	07:41:59	1.5132	33
10/10/1992	07:41:59	1.513	33
10/10/1992	07:41:59	1.5136	33
10/10/1992	07:43:00	1.5138	33
10/10/1992	07:43:00	1.5134	33
10/10/1992	07:43:00	1.5132	33
10/10/1992	07:43:00	1.513	33
10/10/1992	07:43:00	1.5136	33
10/10/1992	07:43:00	1.5134	33
10/10/1992	07:43:00	1.5136	33
10/10/1992	07:44:00	1.514	33
10/10/1992	07:44:00	1.5142	33
10/10/1992	07:44:00	1.5144	33
10/10/1992	07:44:00	1.5138	33
10/10/1992	07:44:00	1.514	33
10/10/1992	07:44:00	1.5138	33
10/10/1992	07:44:00	1.514	33
10/10/1992	07:44:00	1.5138	33
10/10/1992	07:44:00	1.5136	33
10/10/1992	07:44:00	1.5132	33
10/10/1992	07:44:59	1.5134	33
10/10/1992	07:44:59	1.513	33
10/10/1992	07:44:59	1.5128	33
10/10/1992	07:44:59	1.5126	33
10/10/1992	07:44:59	1.5124	33
10/10/1992	07:44:59	1.5116	33
10/10/1992	07:44:59	1.512	33
10/10/1992	07:46:00	1.512	33
10/10/1992	07:46:00	1.5118	33
10/10/1992	07:46:00	1.5116	33
10/10/1992	07:46:00	1.5114	33
10/10/1992	07:46:00	1.5112	33
10/10/1992	07:47:00	1.511	33
10/10/1992	07:47:00	1.5112	33
10/10/1992	07:47:00	1.5108	33
10/10/1992	07:47:00	1.5106	33
10/10/1992	07:47:00	1.5104	33
10/10/1992	07:47:00	1.5102	33
10/10/1992	07:47:00	1.51	33
10/10/1992	07:47:59	1.5106	33
10/10/1992	07:47:59	1.5104	33
10/10/1992	07:47:59	1.5106	33
10/10/1992	07:47:59	1.5102	33
10/10/1992	07:49:00	1.5098	33
10/10/1992	07:49:00	1.5096	33
10/10/1992	07:49:00	1.5098	33
10/10/1992	07:49:00	1.51	33
10/10/1992	07:49:00	1.5102	33
10/10/1992	07:49:00	1.5104	33
10/10/1992	07:49:00	1.5102	33
10/10/1992	07:49:00	1.5104	33
10/10/1992	07:50:00	1.51	33
10/10/1992	07:50:00	1.5104	33
10/10/1992	07:50:00	1.5102	33
10/10/1992	07:50:00	1.51	33
10/10/1992	07:50:00	1.5104	33
10/10/1992	07:50:59	1.5108	33
10/10/1992	07:50:59	1.511	33
10/10/1992	07:50:59	1.5106	33
10/10/1992	07:50:59	1.5104	33
10/10/1992	07:51:59	1.5102	33
10/10/1992	07:51:59	1.51	33
10/10/1992	07:51:59	1.5098	33
10/10/1992	07:51:59	1.51	33
10/10/1992	07:53:00	1.5102	33
10/10/1992	07:54:00	1.5106	33
10/10/1992	07:54:59	1.5114	33
10/10/1992	07:54:59	1.511	33
10/10/1992	07:56:00	1.5112	33
10/10/1992	07:56:00	1.5108	33
10/10/1992	07:56:00	1.511	33
10/10/1992	07:57:00	1.5106	33
10/10/1992	07:57:00	1.511	33
10/10/1992	07:57:59	1.5104	33
10/10/1992	07:57:59	1.5102	33
10/10/1992	07:57:59	1.5104	33
10/10/1992	07:57:59	1.5102	33
10/10/1992	07:59:00	1.5112	33
10/10/1992	07:59:00	1.511	33
10/10/1992	07:59:00	1.5112	33
10/10/1992	08:00:00	1.5114	33
10/10/1992	08:00:00	1.511	33
10/10/1992	08:00:00	1.5108	33
10/10/1992	08:00:59	1.5106	33
10/10/1992	08:00:59	1.5104	33
10/10/1992	08:02:00	1.5108	33
10/10/1992	08:02:00	1.511	33
10/10/1992	08:02:00	1.5108	33
10/10/1992	08:02:00	1.511	33
10/10/1992	08:03:00	1.5112	33
10/10/1992	08:03:00	1.5114	33
10/10/1992	08:03:00	1.5116	33
10/10/1992	08:03:00	1.5114	33
10/10/1992	08:03:59	1.511	33
10/10/1992	08:03:59	1.5108	33
10/10/1992	08:04:59	1.511	33
10/10/1992	08:04:59	1.5112	33
10/10/1992	08:04:59	1.511	33
10/10/1992	08:04:59	1.5106	33
10/10/1992	08:04:59	1.5108	33
10/10/1992	08:04:59	1.511	33
10/10/1992	08:06:00	1.5114	33
10/10/1992	08:06:00	1.5112	33
10/10/1992	08:06:59	1.5106	33
10/10/1992	08:07:59	1.5102	33
10/10/1992	08:07:59	1.51	33
10/10/1992	08:09:00	1.5106	33
10/10/1992	08:09:00	1.5104	33
10/10/1992	08:10:00	1.5102	33
10/10/1992	08:10:00	1.51	33
10/10/1992	08:10:00	1.5102	33
10/10/1992	08:10:00	1.5104	33
10/10/1992	08:10:00	1.5102	33
10/10/1992	08:10:59	1.5102	33
10/10/1992	08:12:00	1.5104	33
10/10/1992	08:13:00	1.511	33
10/10/1992	08:13:00	1.5106	33
10/10/1992	08:13:59	1.5112	33
10/10/1992	08:13:59	1.511	33
10/10/1992	08:15:00	1.5106	33
10/10/1992	08:15:00	1.5108	33
10/10/1992	08:15:00	1.5106	33
10/10/1992	08:15:00	1.5104	33
10/10/1992	08:16:00	1.5108	33
10/10/1992	08:16:00	1.511	33
10/10/1992	08:16:59	1.5112	33
10/10/1992	08:16:59	1.5114	33
10/10/1992	08:16:59	1.5116	33
10/10/1992	08:16:59	1.5118	33
10/10/1992	08:18:00	1.5118	33
10/10/1992	08:18:00	1.512	33
10/10/1992	08:18:00	1.5116	33
10/10/1992	08:18:00	1.5118	33
10/10/1992	08:19:00	1.512	33
10/10/1992	08:19:00	1.5116	33
10/10/1992	08:19:59	1.5126	33
10/10/1992	08:19:59	1.5128	33
10/10/1992	08:20:59	1.5126	33
10/10/1992	08:20:59	1.5124	33
10/10/1992	08:20:59	1.5122	33
10/10/1992	08:20:59	1.5128	33
10/10/1992	08:20:59	1.5126	33
10/10/1992	08:20:59	1.512	33
10/10/1992	08:22:00	1.5122	33
10/10/1992	08:22:00	1.512	33
10/10/1992	08:22:00	1.5116	33
10/10/1992	08:22:00	1.5112	33
10/10/1992	08:23:00	1.511	33
10/10/1992	08:23:00	1.5112	33
10/10/1992	08:23:00	1.5114	33
10/10/1992	08:23:59	1.5118	33
10/10/1992	08:23:59	1.512	33
10/10/1992	08:23:59	1.5122	33
10/10/1992	08:23:59	1.5124	33
10/10/1992	08:25:00	1.5122	33
10/10/1992	08:25:00	1.5128	33
10/10/1992	08:25:00	1.5126	33
10/10/1992	08:25:00	1.5124	33
10/10/1992	08:26:00	1.5128	33
10/10/1992	08:26:00	1.5124	33
10/10/1992	08:26:59	1.5126	33
10/10/1992	08:26:59	1.5132	33
10/10/1992	08:28:00	1.5134	33
10/10/1992	08:28:00	1.513	33
10/10/1992	08:28:00	1.5128	33
10/10/1992	08:28:00	1.5126	33
10/10/1992	08:28:00	1.5124	33
10/10/1992	08:28:00	1.5128	33
10/10/1992	08:29:00	1.5126	33
10/10/1992	08:29:00	1.5128	33
10/10/1992	08:29:00	1.5126	33
10/10/1992	08:29:00	1.5128	33
10/10/1992	08:29:59	1.5126	33
10/10/1992	08:31:00	1.5124	33
10/10/1992	08:32:00	1.512	33
10/10/1992	08:32:00	1.5118	33
10/10/1992	08:32:00	1.5116	33
10/10/1992	08:32:00	1.5114	33
10/10/1992	08:32:59	1.5112	33
10/10/1992	08:32:59	1.511	33
10/10/1992	08:32:59	1.5108	33
10/10/1992	08:32:59	1.511	33
10/10/1992	08:32:59	1.5108	33
10/10/1992	08:34:00	1.5106	33
10/10/1992	08:34:00	1.5112	33
10/10/1992	08:34:00	1.511	33
10/10/1992	08:34:00	1.5112	33
10/10/1992	08:35:00	1.511	33
10/10/1992	08:35:00	1.5108	33
10/10/1992	08:35:00	1.5104	33
10/10/1992	08:35:59	1.5112	33
10/10/1992	08:35:59	1.511	33
10/10/1992	08:36:59	1.5112	33
10/10/1992	08:36:59	1.5114	33
10/10/1992	08:36:59	1.5112	33
10/10/1992	08:38:00	1.511	33
10/10/1992	08:38:00	1.5114	33
10/10/1992	08:38:00	1.5112	33
10/10/1992	08:39:00	1.511	33
10/10/1992	08:39:00	1.5112	33
10/10/1992	08:39:00	1.5114	33
10/10/1992	08:39:00	1.5116	33
10/10/1992	08:39:00	1.5114	33
10/10/1992	08:39:00	1.5116	33
10/10/1992	08:39:00	1.5118	33
10/10/1992	08:39:59	1.5114	33
10/10/1992	08:39:59	1.5112	33
10/10/1992	08:39:59	1.511	33
10/10/1992	08:41:00	1.5112	33
10/10/1992	08:41:00	1.5114	33
10/10/1992	08:41:00	1.5116	33
10/10/1992	08:42:00	1.5118	33
10/10/1992	08:42:00	1.512	33
10/10/1992	08:42:00	1.5118	33
10/10/1992	08:42:00	1.512	33
10/10/1992	08:42:59	1.5122	33
10/10/1992	08:42:59	1.512	33
10/10/1992	08:42:59	1.5122	33
10/10/1992	08:42:59	1.5124	33
10/10/1992	08:42:59	1.5126	33
10/10/1992	08:42:59	1.5124	33
10/10/1992	08:44:00	1.5132	33
10/10/1992	08:44:00	1.5134	33
10/10/1992	08:44:00	1.5132	33
10/10/1992	08:44:00	1.513	33
10/10/1992	08:44:00	1.5136	33
10/10/1992	08:44:00	1.5126	33
10/10/1992	08:45:00	1.5122	33
10/10/1992	08:45:00	1.5124	33
10/10/1992	08:45:00	1.5126	33
10/10/1992	08:45:00	1.5128	33
10/10/1992	08:45:00	1.5126	33
10/10/1992	08:45:59	1.5128	33
10/10/1992	08:45:59	1.513	33
10/10/1992	08:47:00	1.5126	33
10/10/1992	08:47:00	1.5124	33
10/10/1992	08:48:00	1.512	33
10/10/1992	08:48:00	1.5122	33
10/10/1992	08:48:59	1.512	33
10/10/1992	08:48:59	1.5122	33
10/10/1992	08:49:59	1.512	33
10/10/1992	08:49:59	1.5118	33
10/10/1992	08:51:00	1.5116	33
10/10/1992	08:51:00	1.5118	33
10/10/1992	08:51:59	1.512	33
10/10/1992	08:51:59	1.5122	33
10/10/1992	08:51:59	1.5124	33
10/10/1992	08:51:59	1.5126	33
10/10/1992	08:52:59	1.512	33
10/10/1992	08:52:59	1.5118	33
10/10/1992	08:52:59	1.5114	33
10/10/1992	08:52:59	1.5112	33
10/10/1992	08:52:59	1.511	33
10/10/1992	08:52:59	1.5108	33
10/10/1992	08:54:00	1.5106	33
10/10/1992	08:54:00	1.5108	33
10/10/1992	08:55:00	1.511	33
10/10/1992	08:55:00	1.5112	33
10/10/1992	08:55:59	1.5108	33
10/10/1992	08:55:59	1.5104	33
10/10/1992	08:55:59	1.5106	33
10/10/1992	08:55:59	1.5104	33
10/10/1992	08:55:59	1.5102	33
10/10/1992	08:57:00	1.51	33
10/10/1992	08:57:00	1.5098	33
10/10/1992	08:57:00	1.51	33
10/10/1992	08:57:00	1.5102	33
10/10/1992	08:58:00	1.5104	33
10/10/1992	08:58:00	1.51	33
10/10/1992	08:58:00	1.5102	33
10/10/1992	08:58:59	1.5104	33
10/10/1992	08:58:59	1.5102	33
10/10/1992	08:58:59	1.51	33
10/10/1992	09:00:00	1.5102	33
10/10/1992	09:00:00	1.5094	33
10/10/1992	09:00:00	1.5092	33
10/10/1992	09:00:00	1.509	33
10/10/1992	09:00:00	1.5092	33
10/10/1992	09:00:00	1.5094	33
10/10/1992	09:00:00	1.509	33
10/10/1992	09:01:00	1.5088	33
10/10/1992	09:01:00	1.5086	33
10/10/1992	09:01:00	1.509	33
10/10/1992	09:01:00	1.5092	33
10/10/1992	09:01:00	1.5094	33
10/10/1992	09:01:00	1.5096	33
10/10/1992	09:01:00	1.5098	33
10/10/1992	09:01:00	1.5096	33
10/10/1992	09:01:00	1.5098	33
10/10/1992	09:01:59	1.5096	33
10/10/1992	09:01:59	1.5098	33
10/10/1992	09:01:59	1.5102	33
10/10/1992	09:03:00	1.51	33
10/10/1992	09:03:00	1.5102	33
10/10/1992	09:03:00	1.51	33
10/10/1992	09:04:00	1.5096	33
10/10/1992	09:04:00	1.5098	33
10/10/1992	09:04:00	1.5096	33
10/10/1992	09:04:59	1.509	33
10/10/1992	09:04:59	1.5088	33
10/10/1992	09:04:59	1.5086	33
10/10/1992	09:05:59	1.5084	33
10/10/1992	09:05:59	1.508	33
10/10/1992	09:05:59	1.5078	33
10/10/1992	09:05:59	1.5084	33
10/10/1992	09:05:59	1.5082	33
10/10/1992	09:05:59	1.508	33
10/10/1992	09:05:59	1.5082	33
10/10/1992	09:05:59	1.5084	33
10/10/1992	09:07:00	1.5086	33
10/10/1992	09:07:00	1.5082	33
10/10/1992	09:07:00	1.5084	33
10/10/1992	09:08:00	1.5086	33
10/10/1992	09:08:00	1.5088	33
10/10/1992	09:08:00	1.509	33
10/10/1992	09:08:59	1.5088	33
10/10/1992	09:08:59	1.5086	33
10/10/1992	09:08:59	1.5084	33
10/10/1992	09:08:59	1.5082	33
10/10/1992	09:10:00	1.5084	33
10/10/1992	09:10:00	1.508	33
10/10/1992	09:10:00	1.5078	33
10/10/1992	09:11:00	1.5082	33
10/10/1992	09:11:00	1.508	33
10/10/1992	09:11:00	1.5078	33
10/10/1992	09:11:00	1.508	33
10/10/1992	09:11:00	1.5076	33
10/10/1992	09:11:00	1.5074	33
10/10/1992	09:11:00	1.5072	33
10/10/1992	09:11:00	1.5076	33
10/10/1992	09:11:59	1.508	33
10/10/1992	09:11:59	1.5082	33
10/10/1992	09:11:59	1.5084	33
10/10/1992	09:11:59	1.5082	33
10/10/1992	09:11:59	1.508	33
10/10/1992	09:11:59	1.5084	33
10/10/1992	09:11:59	1.5086	33
10/10/1992	09:11:59	1.509	33
10/10/1992	09:11:59	1.5088	33
10/10/1992	09:14:00	1.5092	33
10/10/1992	09:14:00	1.5094	33
10/10/1992	09:14:59	1.5096	33
10/10/1992	09:14:59	1.5098	33
10/10/1992	09:14:59	1.51	33
10/10/1992	09:16:00	1.5098	33
10/10/1992	09:16:00	1.51	33
10/10/1992	09:17:00	1.5104	33
10/10/1992	09:17:00	1.5112	33
10/10/1992	09:17:59	1.5106	33
10/10/1992	09:17:59	1.5104	33
10/10/1992	09:17:59	1.5102	33
10/10/1992	09:19:00	1.51	33
10/10/1992	09:20:00	1.5096	33
10/10/1992	09:20:00	1.5094	33
10/10/1992	09:20:59	1.5092	33
10/10/1992	09:20:59	1.5094	33
10/10/1992	09:20:59	1.5098	33
10/10/1992	09:21:59	1.5096	33
10/10/1992	09:21:59	1.5102	33
10/10/1992	09:21:59	1.51	33
10/10/1992	09:23:00	1.5096	33
10/10/1992	09:23:00	1.5094	33
10/10/1992	09:23:00	1.509	33
10/10/1992	09:24:00	1.5088	33
10/10/1992	09:24:59	1.5092	33
10/10/1992	09:24:59	1.5094	33
10/10/1992	09:24:59	1.509	33
10/10/1992	09:26:00	1.5086	33
10/10/1992	09:26:00	1.5084	33
10/10/1992	09:26:00	1.5086	33
10/10/1992	09:26:00	1.5082	33
10/10/1992	09:26:00	1.508	33
10/10/1992	09:27:00	1.507	33
10/10/1992	09:27:00	1.5072	33
10/10/1992	09:27:00	1.5068	33
10/10/1992	09:27:59	1.5072	33
10/10/1992	09:27:59	1.5074	33
10/10/1992	09:27:59	1.507	33
10/10/1992	09:27:59	1.5078	33
10/10/1992	09:27:59	1.508	33
10/10/1992	09:27:59	1.5082	33
10/10/1992	09:29:00	1.508	33
10/10/1992	09:29:00	1.5082	33
10/10/1992	09:29:00	1.508	33
10/10/1992	09:30:59	1.5076	33
10/10/1992	09:30:59	1.5072	33
10/10/1992	09:30:59	1.5074	33
10/10/1992	09:30:59	1.5074	33
10/10/1992	09:32:00	1.5084	33
10/10/1992	09:32:00	1.508	33
10/10/1992	09:32:00	1.5078	33
10/10/1992	09:33:00	1.5076	33
10/10/1992	09:33:00	1.5078	33
10/10/1992	09:33:00	1.508	33
10/10/1992	09:33:00	1.5082	33
10/10/1992	09:33:00	1.508	33
10/10/1992	09:33:00	1.5078	33
10/10/1992	09:33:00	1.5082	33
10/10/1992	09:34:59	1.5084	33
10/10/1992	09:34:59	1.508	33
10/10/1992	09:34:59	1.5078	33
10/10/1992	09:36:00	1.508	33
10/10/1992	09:36:59	1.5082	33
10/10/1992	09:36:59	1.5084	33
10/10/1992	09:36:59	1.5088	33
10/10/1992	09:37:59	1.509	33
10/10/1992	09:37:59	1.5094	33
10/10/1992	09:37:59	1.509	33
10/10/1992	09:39:00	1.5086	33
10/10/1992	09:40:59	1.5088	33
10/10/1992	09:40:59	1.5086	33
10/10/1992	09:40:59	1.5084	33
10/10/1992	09:42:00	1.5086	33
10/10/1992	09:42:00	1.5088	33
10/10/1992	09:43:00	1.509	33
10/10/1992	09:43:00	1.5092	33
10/10/1992	09:43:00	1.5094	33
10/10/1992	09:43:59	1.5092	33
10/10/1992	09:43:59	1.5096	33
10/10/1992	09:46:59	1.509	33
10/10/1992	09:48:00	1.5088	33
10/10/1992	09:52:00	1.5086	33
10/10/1992	09:52:00	1.5084	33
10/10/1992	09:53:00	1.5086	33
10/10/1992	09:53:00	1.5088	33
10/10/1992	09:53:00	1.5092	33
10/10/1992	09:53:00	1.509	33
10/10/1992	09:53:59	1.5092	33
10/10/1992	09:55:00	1.5096	33
10/10/1992	09:55:00	1.51	33
10/10/1992	09:55:00	1.5102	33
10/10/1992	09:56:59	1.51	33
10/10/1992	09:56:59	1.5106	33
10/10/1992	09:58:00	1.5104	33
10/10/1992	09:59:00	1.5104	33
10/10/1992	09:59:00	1.5106	33
10/10/1992	09:59:00	1.5102	33
10/10/1992	09:59:59	1.51	33
10/10/1992	09:59:59	1.5102	33
10/10/1992	09:59:59	1.51	33
10/10/1992	10:01:00	1.5098	33
10/10/1992	10:01:00	1.5096	33
10/10/1992	10:01:00	1.51	33
10/10/1992	10:01:00	1.5102	33
10/10/1992	10:02:00	1.5106	33
10/10/1992	10:02:00	1.5102	33
10/10/1992	10:02:59	1.5108	33
10/10/1992	10:02:59	1.511	33
10/10/1992	10:04:00	1.5108	33
10/10/1992	10:04:00	1.511	33
10/10/1992	10:05:59	1.5108	33
10/10/1992	10:05:59	1.511	33
10/10/1992	10:06:59	1.5112	33
10/10/1992	10:06:59	1.511	33
10/10/1992	10:06:59	1.5112	33
10/10/1992	10:06:59	1.511	33
10/10/1992	10:08:00	1.5112	33
10/10/1992	10:08:00	1.511	33
10/10/1992	10:09:00	1.5108	33
10/10/1992	10:09:00	1.511	33
10/10/1992	10:09:00	1.5112	33
10/10/1992	10:09:00	1.511	33
10/10/1992	10:09:00	1.5108	33
10/10/1992	10:09:59	1.511	33
10/10/1992	10:11:00	1.5108	33
10/10/1992	10:12:00	1.5114	33
10/10/1992	10:12:00	1.5116	33
10/10/1992	10:12:00	1.511	33
10/10/1992	10:12:00	1.5108	33
10/10/1992	10:12:00	1.5112	33
10/10/1992	10:12:00	1.511	33
10/10/1992	10:12:00	1.5112	33
10/10/1992	10:12:59	1.5108	33
10/10/1992	10:12:59	1.511	33
10/10/1992	10:12:59	1.5104	33
10/10/1992	10:12:59	1.5106	33
10/10/1992	10:12:59	1.5102	33
10/10/1992	10:14:00	1.5102	33
10/10/1992	10:15:00	1.5106	33
10/10/1992	10:15:59	1.5102	33
10/10/1992	10:15:59	1.5104	33
10/10/1992	10:17:00	1.51	33
10/10/1992	10:17:00	1.5098	33
10/10/1992	10:18:00	1.51	33
10/10/1992	10:18:59	1.5094	33
10/10/1992	10:19:59	1.5098	33
10/10/1992	10:19:59	1.5094	33
10/10/1992	10:19:59	1.5096	33
10/10/1992	10:21:00	1.5102	33
10/10/1992	10:21:00	1.5104	33
10/10/1992	10:21:00	1.5102	33
10/10/1992	10:21:59	1.51	33
10/10/1992	10:22:59	1.5102	33
10/10/1992	10:22:59	1.5106	33
10/10/1992	10:22:59	1.5104	33
10/10/1992	10:24:00	1.511	33
10/10/1992	10:25:00	1.511	33
10/10/1992	10:25:00	1.5114	33
10/10/1992	10:25:00	1.5116	33
10/10/1992	10:25:59	1.5114	33
10/10/1992	10:25:59	1.511	33
10/10/1992	10:27:00	1.5114	33
10/10/1992	10:28:00	1.5112	33
10/10/1992	10:28:00	1.5114	33
10/10/1992	10:28:59	1.5106	33
10/10/1992	10:30:00	1.511	33
10/10/1992	10:30:00	1.5114	33
10/10/1992	10:30:00	1.511	33
10/10/1992	10:31:00	1.5112	33
10/10/1992	10:31:00	1.5114	33
10/10/1992	10:31:59	1.5106	33
10/10/1992	10:31:59	1.5112	33
10/10/1992	10:34:00	1.511	33
10/10/1992	10:35:59	1.511	33
10/10/1992	10:35:59	1.5114	33
10/10/1992	10:35:59	1.5112	33
10/10/1992	10:35:59	1.511	33
10/10/1992	10:37:00	1.5114	33
10/10/1992	10:38:00	1.512	33
10/10/1992	10:38:00	1.5122	33
10/10/1992	10:38:00	1.5124	33
10/10/1992	10:38:00	1.512	33
10/10/1992	10:38:59	1.5116	33
10/10/1992	10:38:59	1.5118	33
10/10/1992	10:40:00	1.5112	33
10/10/1992	10:40:00	1.511	33
10/10/1992	10:40:00	1.5112	33
10/10/1992	10:40:00	1.511	33
10/10/1992	10:41:00	1.5112	33
10/10/1992	10:41:00	1.511	33
10/10/1992	10:41:00	1.5104	33
10/10/1992	10:41:59	1.5102	33
10/10/1992	10:41:59	1.51	33
10/10/1992	10:41:59	1.5098	33
10/10/1992	10:41:59	1.51	33
10/10/1992	10:43:00	1.5102	33
10/10/1992	10:44:59	1.5102	33
10/10/1992	10:44:59	1.5104	33
10/10/1992	10:44:59	1.5102	33
10/10/1992	10:44:59	1.5104	33
10/10/1992	10:44:59	1.5106	33
10/10/1992	10:44:59	1.5108	33
10/10/1992	10:46:00	1.5106	33
10/10/1992	10:46:00	1.5104	33
10/10/1992	10:47:00	1.511	33
10/10/1992	10:47:59	1.5104	33
10/10/1992	10:47:59	1.5108	33
10/10/1992	10:47:59	1.511	33
10/10/1992	10:49:00	1.5112	33
10/10/1992	10:49:00	1.5114	33
10/10/1992	10:49:00	1.5116	33
10/10/1992	10:50:00	1.5112	33
10/10/1992	10:50:59	1.511	33
10/10/1992	10:51:59	1.5108	33
10/10/1992	10:51:59	1.5104	33
10/10/1992	10:53:00	1.51	33
10/10/1992	10:53:00	1.5104	33
10/10/1992	10:53:00	1.51	33
10/10/1992	10:53:00	1.5098	33
10/10/1992	10:53:00	1.5096	33
10/10/1992	10:54:00	1.5094	33
10/10/1992	10:54:00	1.5096	33
10/10/1992	10:54:00	1.5098	33
10/10/1992	10:54:00	1.51	33
10/10/1992	10:54:00	1.5102	33
10/10/1992	10:54:00	1.5092	33
10/10/1992	10:54:00	1.509	33
10/10/1992	10:54:59	1.5094	33
10/10/1992	10:54:59	1.5096	33
10/10/1992	10:56:00	1.5094	33
10/10/1992	10:57:00	1.509	33
10/10/1992	10:57:00	1.5086	33
10/10/1992	10:57:00	1.5084	33
10/10/1992	10:57:59	1.5082	33
10/10/1992	10:57:59	1.5086	33
10/10/1992	10:57:59	1.5084	33
10/10/1992	10:59:00	1.5082	33
10/10/1992	10:59:00	1.508	33
10/10/1992	10:59:00	1.5078	33
10/10/1992	11:00:00	1.508	33
10/10/1992	11:00:00	1.5082	33
10/10/1992	11:00:59	1.5084	33
10/10/1992	11:00:59	1.5088	33
10/10/1992	11:00:59	1.5084	33
10/10/1992	11:00:59	1.5086	33
10/10/1992	11:00:59	1.5088	33
10/10/1992	11:02:00	1.509	33
10/10/1992	11:02:00	1.5088	33
10/10/1992	11:02:00	1.5086	33
10/10/1992	11:02:00	1.5084	33
10/10/1992	11:02:00	1.5082	33
10/10/1992	11:03:00	1.5084	33
10/10/1992	11:03:00	1.5086	33
10/10/1992	11:03:00	1.5082	33
10/10/1992	11:03:59	1.5084	33
10/10/1992	11:03:59	1.5082	33
10/10/1992	11:03:59	1.508	33
10/10/1992	11:03:59	1.5078	33
10/10/1992	11:03:59	1.508	33
10/10/1992	11:04:59	1.5082	33
10/10/1992	11:06:00	1.5084	33
10/10/1992	11:06:00	1.5082	33
10/10/1992	11:07:59	1.5086	33
10/10/1992	11:07:59	1.5084	33
10/10/1992	11:09:00	1.5082	33
10/10/1992	11:09:00	1.508	33
10/10/1992	11:10:00	1.5078	33
10/10/1992	11:10:00	1.508	33
10/10/1992	11:10:00	1.5078	33
10/10/1992	11:10:59	1.5076	33
10/10/1992	11:10:59	1.5072	33
10/10/1992	11:10:59	1.507	33
10/10/1992	11:10:59	1.5068	33
10/10/1992	11:10:59	1.5066	33
10/10/1992	11:10:59	1.5068	33
10/10/1992	11:10:59	1.507	33
10/10/1992	11:12:00	1.5072	33
10/10/1992	11:12:00	1.507	33
10/10/1992	11:12:00	1.5068	33
10/10/1992	11:12:00	1.5066	33
10/10/1992	11:13:00	1.5076	33
10/10/1992	11:13:00	1.5074	33
10/10/1992	11:13:00	1.5072	33
10/10/1992	11:13:00	1.5078	33
10/10/1992	11:15:00	1.5076	33
10/10/1992	11:15:00	1.5072	33
10/10/1992	11:15:00	1.5074	33
10/10/1992	11:15:00	1.5076	33
10/10/1992	11:15:00	1.5078	33
10/10/1992	11:15:00	1.5074	33
10/10/1992	11:15:00	1.5076	33
10/10/1992	11:16:00	1.5076	33
10/10/1992	11:16:00	1.5078	33
10/10/1992	11:16:00	1.5076	33
10/10/1992	11:16:59	1.5074	33
10/10/1992	11:16:59	1.5072	33
10/10/1992	11:19:00	1.5074	33
10/10/1992	11:19:00	1.507	33
10/10/1992	11:19:00	1.5068	33
10/10/1992	11:19:00	1.5066	33
10/10/1992	11:19:00	1.5064	33
10/10/1992	11:19:59	1.5062	33
10/10/1992	11:19:59	1.506	33
10/10/1992	11:19:59	1.5062	33
10/10/1992	11:19:59	1.506	33
10/10/1992	11:19:59	1.5058	33
10/10/1992	11:19:59	1.506	33
10/10/1992	11:20:59	1.5062	33
10/10/1992	11:20:59	1.5064	33
10/10/1992	11:20:59	1.5062	33
10/10/1992	11:20:59	1.506	33
10/10/1992	11:22:00	1.5058	33
10/10/1992	11:22:00	1.5056	33
10/10/1992	11:22:00	1.5054	33
10/10/1992	11:22:00	1.5052	33
10/10/1992	11:22:00	1.5054	33
10/10/1992	11:22:00	1.5056	33
10/10/1992	11:23:00	1.5054	33
10/10/1992	11:23:00	1.5052	33
10/10/1992	11:23:00	1.505	33
10/10/1992	11:23:00	1.5052	33
10/10/1992	11:23:00	1.5056	33
10/10/1992	11:23:00	1.5058	33
10/10/1992	11:23:59	1.506	33
10/10/1992	11:23:59	1.5056	33
10/10/1992	11:23:59	1.506	33
10/10/1992	11:23:59	1.5058	33
10/10/1992	11:23:59	1.5056	33
10/10/1992	11:25:00	1.5054	33
10/10/1992	11:25:00	1.5056	33
10/10/1992	11:25:00	1.5054	33
10/10/1992	11:25:00	1.5052	33
10/10/1992	11:26:00	1.5054	33
10/10/1992	11:26:00	1.5052	33
10/10/1992	11:26:00	1.5056	33
10/10/1992	11:26:59	1.5052	33
10/10/1992	11:28:00	1.5056	33
10/10/1992	11:29:00	1.5058	33
10/10/1992	11:29:59	1.5056	33
10/10/1992	11:31:00	1.506	33
10/10/1992	11:31:00	1.5058	33
10/10/1992	11:31:00	1.5056	33
10/10/1992	11:32:00	1.5058	33
10/10/1992	11:32:00	1.5056	33
10/10/1992	11:32:59	1.5058	33
10/10/1992	11:32:59	1.506	33
10/10/1992	11:32:59	1.5058	33
10/10/1992	11:34:00	1.506	33
10/10/1992	11:35:00	1.5058	33
10/10/1992	11:35:00	1.5056	33
10/10/1992	11:35:59	1.5058	33
10/10/1992	11:35:59	1.506	33
10/10/1992	11:38:00	1.5062	33
10/10/1992	11:39:00	1.5064	33
10/10/1992	11:39:00	1.5062	33
10/10/1992	11:41:00	1.5064	33
10/10/1992	11:41:00	1.5062	33
10/10/1992	11:41:00	1.5064	33
10/10/1992	11:41:00	1.5064	33
10/10/1992	11:42:00	1.506	33
10/10/1992	11:42:00	1.5058	33
10/10/1992	11:42:00	1.5056	33
10/10/1992	11:42:00	1.5054	33
10/10/1992	11:42:00	1.5052	33
10/10/1992	11:42:00	1.505	33
10/10/1992	11:42:00	1.5048	33
10/10/1992	11:42:00	1.505	33
10/10/1992	11:42:59	1.5054	33
10/10/1992	11:42:59	1.5052	33
10/10/1992	11:42:59	1.505	33
10/10/1992	11:44:00	1.5048	33
10/10/1992	11:44:00	1.5046	33
10/10/1992	11:44:00	1.5044	33
10/10/1992	11:44:00	1.5042	33
10/10/1992	11:44:00	1.5044	33
10/10/1992	11:45:00	1.5042	33
10/10/1992	11:45:00	1.5048	33
10/10/1992	11:45:00	1.5046	33
10/10/1992	11:45:59	1.5044	33
10/10/1992	11:45:59	1.5042	33
10/10/1992	11:45:59	1.5044	33
10/10/1992	11:45:59	1.5042	33
10/10/1992	11:45:59	1.5042	33
10/10/1992	11:45:59	1.5044	33
10/10/1992	11:45:59	1.5046	33
10/10/1992	11:47:00	1.5044	33
10/10/1992	11:48:00	1.5042	33
10/10/1992	11:48:00	1.504	33
10/10/1992	11:48:59	1.5046	33
10/10/1992	11:48:59	1.5042	33
10/10/1992	11:48:59	1.5044	33
10/10/1992	11:48:59	1.5046	33
10/10/1992	11:48:59	1.504	33
10/10/1992	11:48:59	1.5038	33
10/10/1992	11:49:59	1.504	33
10/10/1992	11:49:59	1.5042	33
10/10/1992	11:49:59	1.5044	33
10/10/1992	11:49:59	1.5046	33
10/10/1992	11:49:59	1.504	33
10/10/1992	11:49:59	1.5038	33
10/10/1992	11:49:59	1.5036	33
10/10/1992	11:49:59	1.503	33
10/10/1992	11:49:59	1.5032	33
10/10/1992	11:49:59	1.5034	33
10/10/1992	11:49:59	1.5032	33
10/10/1992	11:51:00	1.5028	33
10/10/1992	11:51:00	1.503	33
10/10/1992	11:51:00	1.5032	33
10/10/1992	11:51:00	1.5034	33
10/10/1992	11:51:00	1.5032	33
10/10/1992	11:51:59	1.5034	33
10/10/1992	11:51:59	1.5032	33
10/10/1992	11:51:59	1.503	33
10/10/1992	11:51:59	1.504	33
10/10/1992	11:51:59	1.5042	33
10/10/1992	11:51:59	1.504	33
10/10/1992	11:51:59	1.5038	33
10/10/1992	11:51:59	1.5034	33
10/10/1992	11:52:59	1.5032	33
10/10/1992	11:52:59	1.5034	33
10/10/1992	11:54:00	1.5036	33
10/10/1992	11:54:00	1.504	33
10/10/1992	11:55:00	1.504	33
10/10/1992	11:55:00	1.5038	33
10/10/1992	11:55:00	1.5036	33
10/10/1992	11:55:59	1.5038	33
10/10/1992	11:57:00	1.504	33
10/10/1992	11:58:00	1.5042	33
10/10/1992	11:58:00	1.5044	33
10/10/1992	11:58:59	1.5048	33
10/10/1992	11:58:59	1.505	33
10/10/1992	12:00:00	1.5048	33
10/10/1992	12:00:00	1.505	33
10/10/1992	12:01:00	1.5048	33
10/10/1992	12:01:00	1.505	33
10/10/1992	12:03:00	1.5052	33
10/10/1992	12:04:00	1.505	33
10/10/1992	12:04:00	1.5052	33
10/10/1992	12:05:59	1.5048	33
10/10/1992	12:08:00	1.5052	33
10/10/1992	12:08:00	1.5048	33
10/10/1992	12:08:59	1.5052	33
10/10/1992	12:10:00	1.505	33
10/10/1992	12:11:59	1.5054	33
10/10/1992	12:13:00	1.5048	33
10/10/1992	12:13:00	1.505	33
10/10/1992	12:14:00	1.5052	33
10/10/1992	12:14:00	1.505	33
10/10/1992	12:14:00	1.5048	33
10/10/1992	12:17:00	1.505	33
10/10/1992	12:17:59	1.5056	33
10/10/1992	12:17:59	1.5054	33
10/10/1992	12:17:59	1.5046	33
10/10/1992	12:19:00	1.5052	33
10/10/1992	12:19:00	1.5046	33
10/10/1992	12:19:00	1.5044	33
10/10/1992	12:20:00	1.5042	33
10/10/1992	12:20:00	1.5046	33
10/10/1992	12:20:59	1.504	33
10/10/1992	12:20:59	1.5038	33
10/10/1992	12:21:59	1.5036	33
10/10/1992	12:21:59	1.5034	33
10/10/1992	12:21:59	1.5038	33
10/10/1992	12:23:00	1.5036	33
10/10/1992	12:23:00	1.5038	33
10/10/1992	12:24:00	1.504	33
10/10/1992	12:24:00	1.5038	33
10/10/1992	12:24:00	1.5036	33
10/10/1992	12:24:59	1.5038	33
10/10/1992	12:24:59	1.5036	33
10/10/1992	12:24:59	1.504	33
10/10/1992	12:26:00	1.5044	33
10/10/1992	12:26:00	1.504	33
10/10/1992	12:26:00	1.5046	33
10/10/1992	12:27:00	1.505	33
10/10/1992	12:27:00	1.5052	33
10/10/1992	12:27:59	1.5054	33
10/10/1992	12:27:59	1.5052	33
10/10/1992	12:27:59	1.505	33
10/10/1992	12:29:00	1.5052	33
10/10/1992	12:30:00	1.505	33
10/10/1992	12:30:00	1.5048	33
10/10/1992	12:30:59	1.5046	33
10/10/1992	12:32:00	1.5048	33
10/10/1992	12:33:59	1.5044	33
10/10/1992	12:33:59	1.5042	33
10/10/1992	12:33:59	1.5048	33
10/10/1992	12:36:59	1.5046	33
10/10/1992	12:37:59	1.505	33
10/10/1992	12:42:00	1.505	33
10/10/1992	12:42:00	1.5048	33
10/10/1992	12:43:00	1.505	33
10/10/1992	12:43:00	1.5048	33
10/10/1992	12:43:59	1.505	33
10/10/1992	12:43:59	1.5052	33
10/10/1992	12:43:59	1.505	33
10/10/1992	12:43:59	1.5052	33
10/10/1992	12:45:00	1.505	33
10/10/1992	12:45:00	1.5048	33
10/10/1992	12:46:00	1.505	33
10/10/1992	12:46:00	1.5052	33
10/10/1992	12:46:00	1.505	33
10/10/1992	12:46:59	1.5052	33
10/10/1992	12:48:00	1.505	33
10/10/1992	12:48:00	1.5054	33
10/10/1992	12:48:00	1.5056	33
10/10/1992	12:49:00	1.5054	33
10/10/1992	12:49:00	1.505	33
10/10/1992	12:49:00	1.5046	33
10/10/1992	12:49:00	1.505	33
10/10/1992	12:49:59	1.5052	33
10/10/1992	12:49:59	1.5054	33
10/10/1992	12:52:00	1.5056	33
10/10/1992	12:53:00	1.5056	33
10/10/1992	12:53:00	1.5054	33
10/10/1992	12:55:00	1.505	33
10/10/1992	12:55:00	1.5052	33
10/10/1992	12:55:00	1.5048	33
10/10/1992	12:56:00	1.505	33
10/10/1992	12:56:59	1.505	33
10/10/1992	12:58:00	1.5052	33
10/10/1992	12:59:00	1.505	33
10/10/1992	12:59:59	1.5052	33
10/10/1992	13:01:00	1.505	33
10/10/1992	13:01:00	1.5052	33
10/10/1992	13:01:00	1.5054	33
10/10/1992	13:02:00	1.5056	33
10/10/1992	13:02:59	1.5058	33
10/10/1992	13:02:59	1.5054	33
10/10/1992	13:02:59	1.5056	33
10/10/1992	13:04:00	1.5054	33
10/10/1992	13:05:00	1.5056	33
10/10/1992	13:05:00	1.5058	33
10/10/1992	13:05:00	1.506	33
10/10/1992	13:05:00	1.5062	33
10/10/1992	13:05:00	1.5064	33
10/10/1992	13:05:00	1.506	33
10/10/1992	13:05:00	1.5064	33
10/10/1992	13:06:59	1.5062	33
10/10/1992	13:09:00	1.5064	33
10/10/1992	13:09:59	1.506	33
10/10/1992	13:09:59	1.5056	33
10/10/1992	13:11:00	1.5052	33
10/10/1992	13:11:00	1.505	33
10/10/1992	13:11:00	1.5048	33
10/10/1992	13:12:00	1.5046	33
10/10/1992	13:12:00	1.5044	33
10/10/1992	13:12:00	1.5048	33
10/10/1992	13:12:59	1.505	33
10/10/1992	13:12:59	1.5048	33
10/10/1992	13:14:00	1.505	33
10/10/1992	13:15:59	1.5046	33
10/10/1992	13:15:59	1.5044	33
10/10/1992	13:17:00	1.504	33
10/10/1992	13:18:00	1.5038	33
10/10/1992	13:18:00	1.504	33
10/10/1992	13:18:00	1.5044	33
10/10/1992	13:18:00	1.504	33
10/10/1992	13:18:00	1.5042	33
10/10/1992	13:18:59	1.504	33
10/10/1992	13:19:59	1.5044	33
10/10/1992	13:19:59	1.5046	33
10/10/1992	13:19:59	1.5042	33
10/10/1992	13:19:59	1.5044	33
10/10/1992	13:21:59	1.5048	33
10/10/1992	13:21:59	1.5044	33
10/10/1992	13:21:59	1.5042	33
10/10/1992	13:22:59	1.504	33
10/10/1992	13:22:59	1.5038	33
10/10/1992	13:22:59	1.5036	33
10/10/1992	13:22:59	1.5038	33
10/10/1992	13:22:59	1.5036	33
10/10/1992	13:22:59	1.5038	33
10/10/1992	13:22:59	1.504	33
10/10/1992	13:22:59	1.5038	33
10/10/1992	13:24:00	1.5046	33
10/10/1992	13:25:00	1.5048	33
10/10/1992	13:25:59	1.505	33
10/10/1992	13:25:59	1.5048	33
10/10/1992	13:27:00	1.5046	33
10/10/1992	13:27:00	1.5044	33
10/10/1992	13:27:00	1.5046	33
10/10/1992	13:28:00	1.5048	33
10/10/1992	13:28:59	1.5046	33
10/10/1992	13:30:00	1.505	33
10/10/1992	13:31:00	1.5046	33
10/10/1992	13:31:00	1.5044	33
10/10/1992	13:31:00	1.5042	33
10/10/1992	13:31:00	1.5044	33
10/10/1992	13:31:59	1.5046	33
10/10/1992	13:31:59	1.5044	33
10/10/1992	13:31:59	1.5046	33
10/10/1992	13:33:00	1.5048	33
10/10/1992	13:33:00	1.505	33
10/10/1992	13:34:00	1.5048	33
10/10/1992	13:34:00	1.505	33
10/10/1992	13:34:59	1.5052	33
10/10/1992	13:34:59	1.505	33
10/10/1992	13:34:59	1.5052	33
10/10/1992	13:35:59	1.505	33
10/10/1992	13:35:59	1.5052	33
10/10/1992	13:35:59	1.5056	33
10/10/1992	13:35:59	1.5058	33
10/10/1992	13:37:00	1.5054	33
10/10/1992	13:38:00	1.5056	33
10/10/1992	13:38:00	1.5058	33
10/10/1992	13:38:59	1.506	33
10/10/1992	13:38:59	1.5062	33
10/10/1992	13:38:59	1.5064	33
10/10/1992	13:40:00	1.506	33
10/10/1992	13:40:00	1.5058	33
10/10/1992	13:40:00	1.506	33
10/10/1992	13:41:00	1.5058	33
10/10/1992	13:41:00	1.5056	33
10/10/1992	13:41:59	1.5062	33
10/10/1992	13:41:59	1.5064	33
10/10/1992	13:43:00	1.506	33
10/10/1992	13:44:00	1.5064	33
10/10/1992	13:44:00	1.5058	33
10/10/1992	13:44:00	1.5056	33
10/10/1992	13:44:59	1.5058	33
10/10/1992	13:46:00	1.506	33
10/10/1992	13:46:00	1.5062	33
10/10/1992	13:46:00	1.506	33
10/10/1992	13:46:00	1.5058	33
10/10/1992	13:46:00	1.506	33
10/10/1992	13:47:00	1.5062	33
10/10/1992	13:47:00	1.5064	33
10/10/1992	13:47:59	1.5066	33
10/10/1992	13:47:59	1.507	33
10/10/1992	13:47:59	1.5072	33
10/10/1992	13:49:00	1.507	33
10/10/1992	13:50:00	1.5076	33
10/10/1992	13:50:00	1.5078	33
10/10/1992	13:50:00	1.5076	33
10/10/1992	13:50:00	1.5072	33
10/10/1992	13:50:00	1.5074	33
10/10/1992	13:50:00	1.5072	33
10/10/1992	13:50:59	1.5076	33
10/10/1992	13:50:59	1.5074	33
10/10/1992	13:50:59	1.5072	33
10/10/1992	13:50:59	1.5074	33
10/10/1992	13:50:59	1.5076	33
10/10/1992	13:50:59	1.5078	33
10/10/1992	13:50:59	1.508	33
10/10/1992	13:51:59	1.5078	33
10/10/1992	13:51:59	1.5076	33
10/10/1992	13:53:00	1.5078	33
10/10/1992	13:53:00	1.5076	33
10/10/1992	13:53:00	1.5078	33
10/10/1992	13:54:59	1.508	33
10/10/1992	13:54:59	1.5076	33
10/10/1992	13:56:00	1.5078	33
10/10/1992	13:56:00	1.5076	33
10/10/1992	13:56:00	1.5078	33
10/10/1992	13:56:00	1.5076	33
10/10/1992	13:56:00	1.5074	33
10/10/1992	13:57:00	1.5078	33
10/10/1992	13:57:00	1.5076	33
10/10/1992	13:57:00	1.5074	33
10/10/1992	13:57:00	1.5078	33
10/10/1992	13:57:00	1.5076	33
10/10/1992	13:57:00	1.5078	33
10/10/1992	13:57:59	1.508	33
10/10/1992	13:57:59	1.5082	33
10/10/1992	13:59:00	1.508	33
10/10/1992	13:59:00	1.5082	33
10/10/1992	13:59:00	1.5084	33
10/10/1992	13:59:00	1.5082	33
10/10/1992	13:59:00	1.508	33
10/10/1992	13:59:00	1.5076	33
10/10/1992	13:59:00	1.5078	33
10/10/1992	13:59:00	1.508	33
10/10/1992	13:59:00	1.5082	33
10/10/1992	13:59:00	1.5084	33
10/10/1992	13:59:00	1.5086	33
10/10/1992	14:00:00	1.509	49
10/11/1992	18:14:00	1.5144	73
10/11/1992	18:14:59	1.516	65
10/11/1992	18:14:59	1.515	65
10/11/1992	18:16:00	1.516	65
10/11/1992	18:17:59	1.516	65
10/11/1992	18:19:00	1.5164	65
10/11/1992	18:56:00	1.516	65
10/11/1992	19:25:59	1.5108	65
10/11/1992	20:45:59	1.5154	65
10/11/1992	22:15:00	1.516	65
10/11/1992	00:43:00	1.5164	65
10/11/1992	01:25:59	1.5164	65
10/11/1992	02:39:00	1.5174	65
10/11/1992	02:44:00	1.518	65
10/11/1992	02:44:00	1.5182	65
10/11/1992	02:49:59	1.519	65
10/11/1992	02:51:00	1.5196	65
10/11/1992	02:51:00	1.5198	65
10/11/1992	02:52:59	1.522	65
10/11/1992	03:08:59	1.522	65
10/11/1992	03:08:59	1.5226	65
10/11/1992	04:28:00	1.517	65
10/11/1992	05:29:00	1.5134	65
10/11/1992	05:52:59	1.512	81
10/11/1992	07:19:59	1.5102	41
10/11/1992	07:19:59	1.5104	33
10/11/1992	07:19:59	1.51	33
10/11/1992	07:19:59	1.5102	33
10/11/1992	07:19:59	1.5104	33
10/11/1992	07:19:59	1.5102	33
10/11/1992	07:19:59	1.5098	33
10/11/1992	07:19:59	1.51	33
10/11/1992	07:21:00	1.5104	33
10/11/1992	07:21:00	1.5102	33
10/11/1992	07:21:00	1.5104	33
10/11/1992	07:21:00	1.5102	33
10/11/1992	07:21:59	1.5104	33
10/11/1992	07:21:59	1.5106	33
10/11/1992	07:22:59	1.5104	33
10/11/1992	07:24:00	1.5106	33
10/11/1992	07:24:00	1.511	33
10/11/1992	07:24:00	1.5112	33
10/11/1992	07:24:00	1.511	33
10/11/1992	07:25:00	1.5108	33
10/11/1992	07:25:00	1.511	33
10/11/1992	07:25:00	1.5112	33
10/11/1992	07:25:00	1.511	33
10/11/1992	07:25:59	1.5112	33
10/11/1992	07:27:00	1.511	33
10/11/1992	07:27:00	1.5112	33
10/11/1992	07:27:00	1.5114	33
10/11/1992	07:27:00	1.5112	33
10/11/1992	07:27:00	1.511	33
10/11/1992	07:27:00	1.5112	33
10/11/1992	07:27:00	1.5104	33
10/11/1992	07:27:00	1.51	33
10/11/1992	07:27:00	1.5114	33
10/11/1992	07:27:00	1.511	33
10/11/1992	07:27:00	1.5112	33
10/11/1992	07:28:00	1.5116	33
10/11/1992	07:28:00	1.5114	33
10/11/1992	07:28:00	1.5116	33
10/11/1992	07:28:00	1.5114	33
10/11/1992	07:30:00	1.5116	33
10/11/1992	07:30:00	1.5118	33
10/11/1992	07:30:00	1.5116	33
10/11/1992	07:31:00	1.5114	33
10/11/1992	07:31:00	1.5116	33
10/11/1992	07:31:59	1.5114	33
10/11/1992	07:33:00	1.5112	33
10/11/1992	07:34:59	1.5114	33
10/11/1992	07:34:59	1.5116	33
10/11/1992	07:34:59	1.5114	33
10/11/1992	07:35:59	1.5116	33
10/11/1992	07:38:00	1.5114	33
10/11/1992	07:40:00	1.5112	33
10/11/1992	07:40:00	1.511	33
10/11/1992	07:40:00	1.5112	33
10/11/1992	07:41:00	1.511	33
10/11/1992	07:41:59	1.5108	33
10/11/1992	07:41:59	1.5106	33
10/11/1992	07:41:59	1.511	33
10/11/1992	07:41:59	1.5108	33
10/11/1992	07:43:00	1.5106	33
10/11/1992	07:44:00	1.5108	33
10/11/1992	07:44:00	1.5106	33
10/11/1992	07:44:59	1.5108	33
10/11/1992	07:46:00	1.5106	33
10/11/1992	07:47:00	1.5104	33
10/11/1992	07:47:00	1.5102	33
10/11/1992	07:47:00	1.5104	33
10/11/1992	07:47:59	1.5102	33
10/11/1992	07:50:00	1.5106	33
10/11/1992	07:50:59	1.5108	33
10/11/1992	07:51:59	1.5106	33
10/11/1992	07:53:00	1.5108	33
10/11/1992	07:53:00	1.5106	33
10/11/1992	07:54:00	1.5108	33
10/11/1992	07:54:59	1.5106	33
10/11/1992	07:56:00	1.511	33
10/11/1992	07:57:00	1.5106	33
10/11/1992	07:57:00	1.511	33
10/11/1992	07:57:59	1.5106	33
10/11/1992	07:57:59	1.511	33
10/11/1992	07:59:00	1.5108	33
10/11/1992	07:59:00	1.511	33
10/11/1992	07:59:00	1.5112	33
10/11/1992	07:59:00	1.5114	33
10/11/1992	07:59:00	1.5112	33
10/11/1992	08:00:00	1.511	33
10/11/1992	08:02:00	1.5112	33
10/11/1992	08:02:00	1.5114	33
10/11/1992	08:03:00	1.5116	33
10/11/1992	08:03:00	1.512	33
10/11/1992	08:03:00	1.5118	33
10/11/1992	08:06:00	1.5116	33
10/11/1992	08:06:00	1.5118	33
10/11/1992	08:06:00	1.5116	33
10/11/1992	08:06:00	1.5118	33
10/11/1992	08:06:00	1.512	33
10/11/1992	08:06:59	1.5122	33
10/11/1992	08:06:59	1.5118	33
10/11/1992	08:07:59	1.512	33
10/11/1992	08:09:00	1.5124	33
10/11/1992	08:10:00	1.5126	33
10/11/1992	08:10:59	1.5126	33
10/11/1992	08:12:00	1.5128	33
10/11/1992	08:12:00	1.5132	33
10/11/1992	08:12:00	1.5134	33
10/11/1992	08:12:00	1.5136	33
10/11/1992	08:12:00	1.5138	33
10/11/1992	08:12:00	1.514	33
10/11/1992	08:12:00	1.513	33
10/11/1992	08:13:00	1.5142	33
10/11/1992	08:13:00	1.5144	33
10/11/1992	08:13:00	1.5146	33
10/11/1992	08:13:00	1.5148	33
10/11/1992	08:13:00	1.5144	33
10/11/1992	08:13:00	1.5146	33
10/11/1992	08:13:59	1.5148	33
10/11/1992	08:13:59	1.5146	33
10/11/1992	08:13:59	1.5148	33
10/11/1992	08:13:59	1.5146	33
10/11/1992	08:13:59	1.5144	33
10/11/1992	08:13:59	1.5146	33
10/11/1992	08:13:59	1.5144	33
10/11/1992	08:13:59	1.5142	33
10/11/1992	08:13:59	1.514	33
10/11/1992	08:15:00	1.5142	33
10/11/1992	08:15:00	1.515	33
10/11/1992	08:15:00	1.5152	33
10/11/1992	08:15:00	1.5154	33
10/11/1992	08:15:00	1.5152	33
10/11/1992	08:15:00	1.5154	33
10/11/1992	08:15:00	1.5156	33
10/11/1992	08:15:00	1.5154	33
10/11/1992	08:15:00	1.5152	33
10/11/1992	08:15:00	1.5154	33
10/11/1992	08:16:00	1.515	33
10/11/1992	08:16:00	1.5152	33
10/11/1992	08:16:00	1.515	33
10/11/1992	08:16:00	1.5146	33
10/11/1992	08:16:59	1.5148	33
10/11/1992	08:16:59	1.5146	33
10/11/1992	08:16:59	1.5144	33
10/11/1992	08:16:59	1.5146	33
10/11/1992	08:16:59	1.5142	33
10/11/1992	08:18:00	1.5144	33
10/11/1992	08:18:00	1.5146	33
10/11/1992	08:18:00	1.5148	33
10/11/1992	08:18:00	1.515	33
10/11/1992	08:18:00	1.5148	33
10/11/1992	08:19:00	1.515	33
10/11/1992	08:19:00	1.5152	33
10/11/1992	08:19:00	1.5148	33
10/11/1992	08:19:00	1.515	33
10/11/1992	08:19:00	1.5152	33
10/11/1992	08:19:00	1.5154	33
10/11/1992	08:19:59	1.5152	33
10/11/1992	08:19:59	1.5154	33
10/11/1992	08:19:59	1.5156	33
10/11/1992	08:19:59	1.5158	33
10/11/1992	08:20:59	1.516	33
10/11/1992	08:20:59	1.5164	33
10/11/1992	08:20:59	1.5166	33
10/11/1992	08:20:59	1.5164	33
10/11/1992	08:20:59	1.5166	33
10/11/1992	08:20:59	1.5168	33
10/11/1992	08:20:59	1.5166	33
10/11/1992	08:22:00	1.5168	33
10/11/1992	08:22:00	1.5164	33
10/11/1992	08:22:00	1.5162	33
10/11/1992	08:22:00	1.5166	33
10/11/1992	08:22:00	1.5168	33
10/11/1992	08:22:00	1.5164	33
10/11/1992	08:22:00	1.5166	33
10/11/1992	08:22:00	1.517	33
10/11/1992	08:22:00	1.5168	33
10/11/1992	08:23:00	1.5166	33
10/11/1992	08:23:00	1.5164	33
10/11/1992	08:23:00	1.5162	33
10/11/1992	08:23:59	1.516	33
10/11/1992	08:25:00	1.5158	33
10/11/1992	08:25:00	1.5156	33
10/11/1992	08:25:00	1.5154	33
10/11/1992	08:26:00	1.5152	33
10/11/1992	08:26:00	1.5148	33
10/11/1992	08:26:00	1.5146	33
10/11/1992	08:26:59	1.5144	33
10/11/1992	08:29:00	1.5148	33
10/11/1992	08:29:00	1.515	33
10/11/1992	08:29:00	1.5152	33
10/11/1992	08:29:00	1.5154	33
10/11/1992	08:29:00	1.5156	33
10/11/1992	08:29:00	1.5154	33
10/11/1992	08:29:59	1.5152	33
10/11/1992	08:29:59	1.5154	33
10/11/1992	08:29:59	1.5152	33
10/11/1992	08:29:59	1.5154	33
10/11/1992	08:31:00	1.5152	33
10/11/1992	08:31:00	1.5154	33
10/11/1992	08:31:00	1.515	33
10/11/1992	08:31:00	1.5152	33
10/11/1992	08:32:00	1.5154	33
10/11/1992	08:32:00	1.5156	33
10/11/1992	08:32:00	1.5152	33
10/11/1992	08:32:00	1.515	33
10/11/1992	08:32:59	1.5152	33
10/11/1992	08:32:59	1.5148	33
10/11/1992	08:32:59	1.515	33
10/11/1992	08:34:00	1.5146	33
10/11/1992	08:35:00	1.5144	33
10/11/1992	08:35:59	1.5142	33
10/11/1992	08:35:59	1.5144	33
10/11/1992	08:35:59	1.5146	33
10/11/1992	08:35:59	1.5144	33
10/11/1992	08:36:59	1.5144	33
10/11/1992	08:36:59	1.5142	33
10/11/1992	08:38:00	1.514	33
10/11/1992	08:38:00	1.5138	33
10/11/1992	08:39:00	1.514	33
10/11/1992	08:39:00	1.5142	33
10/11/1992	08:39:00	1.5138	33
10/11/1992	08:39:59	1.5144	33
10/11/1992	08:39:59	1.5146	33
10/11/1992	08:41:00	1.515	33
10/11/1992	08:41:00	1.5152	33
10/11/1992	08:41:00	1.515	33
10/11/1992	08:41:00	1.5148	33
10/11/1992	08:41:00	1.515	33
10/11/1992	08:41:00	1.5148	33
10/11/1992	08:42:00	1.5154	33
10/11/1992	08:42:00	1.5152	33
10/11/1992	08:42:00	1.5156	33
10/11/1992	08:42:00	1.5154	33
10/11/1992	08:42:59	1.5156	33
10/11/1992	08:42:59	1.5158	33
10/11/1992	08:42:59	1.5156	33
10/11/1992	08:42:59	1.5158	33
10/11/1992	08:42:59	1.516	33
10/11/1992	08:42:59	1.5158	33
10/11/1992	08:44:00	1.516	33
10/11/1992	08:44:00	1.5162	33
10/11/1992	08:44:00	1.516	33
10/11/1992	08:44:00	1.5162	33
10/11/1992	08:44:00	1.5164	33
10/11/1992	08:45:00	1.5158	33
10/11/1992	08:47:00	1.516	33
10/11/1992	08:47:00	1.5162	33
10/11/1992	08:47:00	1.516	33
10/11/1992	08:47:00	1.5166	33
10/11/1992	08:47:00	1.5164	33
10/11/1992	08:47:00	1.5162	33
10/11/1992	08:48:00	1.5156	33
10/11/1992	08:48:00	1.516	33
10/11/1992	08:51:00	1.5158	33
10/11/1992	08:51:00	1.5156	33
10/11/1992	08:51:59	1.5154	33
10/11/1992	08:52:59	1.5158	33
10/11/1992	08:54:00	1.516	33
10/11/1992	08:54:00	1.5162	33
10/11/1992	08:55:00	1.5158	33
10/11/1992	08:55:59	1.516	33
10/11/1992	08:55:59	1.5162	33
10/11/1992	08:57:00	1.5164	33
10/11/1992	08:57:00	1.5162	33
10/11/1992	08:57:00	1.5164	33
10/11/1992	08:58:59	1.5168	33
10/11/1992	08:58:59	1.5166	33
10/11/1992	08:58:59	1.5164	33
10/11/1992	09:00:00	1.5166	33
10/11/1992	09:01:00	1.516	33
10/11/1992	09:01:59	1.5164	33
10/11/1992	09:01:59	1.516	33
10/11/1992	09:01:59	1.5158	33
10/11/1992	09:03:00	1.5158	33
10/11/1992	09:04:00	1.5156	33
10/11/1992	09:04:59	1.5152	33
10/11/1992	09:05:59	1.5162	33
10/11/1992	09:05:59	1.5164	33
10/11/1992	09:08:00	1.5162	33
10/11/1992	09:08:59	1.516	33
10/11/1992	09:08:59	1.5162	33
10/11/1992	09:08:59	1.5164	33
10/11/1992	09:10:00	1.5162	33
10/11/1992	09:10:00	1.516	33
10/11/1992	09:11:00	1.5162	33
10/11/1992	09:11:00	1.516	33
10/11/1992	09:13:00	1.516	33
10/11/1992	09:13:00	1.5158	33
10/11/1992	09:14:00	1.516	33
10/11/1992	09:14:59	1.5162	33
10/11/1992	09:17:00	1.5164	33
10/11/1992	09:17:59	1.5166	33
10/11/1992	09:20:00	1.5168	33
10/11/1992	09:20:59	1.5166	33
10/11/1992	09:20:59	1.5168	33
10/11/1992	09:21:59	1.5166	33
10/11/1992	09:23:00	1.5168	33
10/11/1992	09:24:00	1.517	33
10/11/1992	09:24:00	1.5172	33
10/11/1992	09:24:00	1.5174	33
10/11/1992	09:24:00	1.5176	33
10/11/1992	09:24:00	1.5178	33
10/11/1992	09:24:00	1.518	33
10/11/1992	09:24:59	1.5182	33
10/11/1992	09:24:59	1.518	33
10/11/1992	09:24:59	1.5178	33
10/11/1992	09:26:00	1.5178	33
10/11/1992	09:26:00	1.5176	33
10/11/1992	09:26:00	1.5178	33
10/11/1992	09:26:00	1.518	33
10/11/1992	09:26:00	1.5182	33
10/11/1992	09:27:00	1.5184	33
10/11/1992	09:27:00	1.5186	33
10/11/1992	09:27:00	1.5188	33
10/11/1992	09:27:00	1.5186	33
10/11/1992	09:27:00	1.5184	33
10/11/1992	09:27:00	1.5186	33
10/11/1992	09:27:00	1.5188	33
10/11/1992	09:27:00	1.519	33
10/11/1992	09:27:59	1.5188	33
10/11/1992	09:27:59	1.5186	33
10/11/1992	09:27:59	1.5184	33
10/11/1992	09:27:59	1.5186	33
10/11/1992	09:27:59	1.5188	33
10/11/1992	09:27:59	1.519	33
10/11/1992	09:29:00	1.5194	33
10/11/1992	09:29:00	1.5192	33
10/11/1992	09:29:00	1.5194	33
10/11/1992	09:29:00	1.5196	33
10/11/1992	09:29:00	1.5196	33
10/11/1992	09:29:00	1.5194	33
10/11/1992	09:29:00	1.5192	33
10/11/1992	09:29:00	1.519	33
10/11/1992	09:30:00	1.5194	33
10/11/1992	09:30:00	1.5196	33
10/11/1992	09:30:00	1.5198	33
10/11/1992	09:30:00	1.52	33
10/11/1992	09:30:00	1.5202	33
10/11/1992	09:30:00	1.5204	33
10/11/1992	09:30:00	1.52	33
10/11/1992	09:30:00	1.5198	33
10/11/1992	09:30:59	1.5194	33
10/11/1992	09:30:59	1.5198	33
10/11/1992	09:32:00	1.5194	33
10/11/1992	09:32:00	1.519	33
10/11/1992	09:32:00	1.5194	33
10/11/1992	09:33:00	1.5192	33
10/11/1992	09:33:00	1.519	33
10/11/1992	09:33:00	1.5194	33
10/11/1992	09:33:00	1.5192	33
10/11/1992	09:33:59	1.52	33
10/11/1992	09:33:59	1.5206	33
10/11/1992	09:33:59	1.5204	33
10/11/1992	09:33:59	1.52	33
10/11/1992	09:33:59	1.5204	33
10/11/1992	09:34:59	1.5208	33
10/11/1992	09:34:59	1.5206	33
10/11/1992	09:34:59	1.52	33
10/11/1992	09:34:59	1.5202	33
10/11/1992	09:34:59	1.52	33
10/11/1992	09:34:59	1.5204	33
10/11/1992	09:34:59	1.5206	33
10/11/1992	09:36:00	1.5204	33
10/11/1992	09:36:00	1.5202	33
10/11/1992	09:36:00	1.5204	33
10/11/1992	09:36:00	1.52	33
10/11/1992	09:36:00	1.5202	33
10/11/1992	09:36:59	1.52	33
10/11/1992	09:36:59	1.5198	33
10/11/1992	09:36:59	1.5196	33
10/11/1992	09:37:59	1.5202	33
10/11/1992	09:37:59	1.5198	33
10/11/1992	09:37:59	1.5196	33
10/11/1992	09:39:00	1.5196	33
10/11/1992	09:39:00	1.5188	33
10/11/1992	09:39:00	1.519	33
10/11/1992	09:39:00	1.5194	33
10/11/1992	09:40:00	1.5194	33
10/11/1992	09:40:00	1.5192	33
10/11/1992	09:40:00	1.5194	33
10/11/1992	09:40:00	1.5196	33
10/11/1992	09:40:59	1.519	33
10/11/1992	09:42:00	1.5194	33
10/11/1992	09:42:00	1.5196	33
10/11/1992	09:42:00	1.5192	33
10/11/1992	09:43:00	1.5194	33
10/11/1992	09:43:00	1.5198	33
10/11/1992	09:43:00	1.52	33
10/11/1992	09:43:59	1.5198	33
10/11/1992	09:43:59	1.5196	33
10/11/1992	09:45:00	1.5194	33
10/11/1992	09:46:00	1.5194	33
10/11/1992	09:46:00	1.5198	33
10/11/1992	09:46:59	1.5196	33
10/11/1992	09:48:00	1.5202	33
10/11/1992	09:48:00	1.5204	33
10/11/1992	09:48:00	1.5202	33
10/11/1992	09:48:00	1.52	33
10/11/1992	09:48:00	1.5198	33
10/11/1992	09:48:00	1.5196	33
10/11/1992	09:49:00	1.5198	33
10/11/1992	09:49:00	1.52	33
10/11/1992	09:49:59	1.5196	33
10/11/1992	09:50:59	1.5194	33
10/11/1992	09:50:59	1.5192	33
10/11/1992	09:53:00	1.52	33
10/11/1992	09:53:00	1.5202	33
10/11/1992	09:53:00	1.5198	33
10/11/1992	09:53:59	1.5196	33
10/11/1992	09:56:00	1.5198	33
10/11/1992	09:56:00	1.5196	33
10/11/1992	09:56:59	1.5194	33
10/11/1992	09:58:00	1.5192	33
10/11/1992	09:59:00	1.5188	33
10/11/1992	10:01:00	1.5188	33
10/11/1992	10:01:00	1.5184	33
10/11/1992	10:02:00	1.5194	33
10/11/1992	10:02:00	1.5192	33
10/11/1992	10:02:59	1.519	33
10/11/1992	10:02:59	1.5192	33
10/11/1992	10:04:00	1.5194	33
10/11/1992	10:04:00	1.5196	33
10/11/1992	10:04:00	1.5194	33
10/11/1992	10:05:00	1.5192	33
10/11/1992	10:05:59	1.5196	33
10/11/1992	10:06:59	1.5194	33
10/11/1992	10:08:00	1.5196	33
10/11/1992	10:09:00	1.5198	33
10/11/1992	10:09:00	1.52	33
10/11/1992	10:09:59	1.5198	33
10/11/1992	10:09:59	1.52	33
10/11/1992	10:09:59	1.5202	33
10/11/1992	10:09:59	1.5204	33
10/11/1992	10:11:00	1.5202	33
10/11/1992	10:12:00	1.5204	33
10/11/1992	10:12:00	1.5208	33
10/11/1992	10:12:59	1.521	33
10/11/1992	10:14:00	1.5208	33
10/11/1992	10:15:00	1.521	33
10/11/1992	10:15:00	1.5206	33
10/11/1992	10:15:00	1.5208	33
10/11/1992	10:15:00	1.521	33
10/11/1992	10:15:59	1.5212	33
10/11/1992	10:15:59	1.5214	33
10/11/1992	10:15:59	1.5212	33
10/11/1992	10:17:00	1.521	33
10/11/1992	10:18:00	1.5208	33
10/11/1992	10:18:59	1.5206	33
10/11/1992	10:18:59	1.521	33
10/11/1992	10:18:59	1.5208	33
10/11/1992	10:19:59	1.5204	33
10/11/1992	10:21:00	1.5202	33
10/11/1992	10:21:00	1.5204	33
10/11/1992	10:21:00	1.5202	33
10/11/1992	10:21:00	1.5204	33
10/11/1992	10:21:00	1.5202	33
10/11/1992	10:21:00	1.52	33
10/11/1992	10:21:00	1.5202	33
10/11/1992	10:21:00	1.5204	33
10/11/1992	10:21:59	1.52	33
10/11/1992	10:21:59	1.5198	33
10/11/1992	10:21:59	1.52	33
10/11/1992	10:21:59	1.5202	33
10/11/1992	10:22:59	1.52	33
10/11/1992	10:24:00	1.5198	33
10/11/1992	10:24:00	1.52	33
10/11/1992	10:24:00	1.5202	33
10/11/1992	10:25:00	1.5204	33
10/11/1992	10:25:00	1.5206	33
10/11/1992	10:25:00	1.5204	33
10/11/1992	10:25:00	1.52	33
10/11/1992	10:28:00	1.5202	33
10/11/1992	10:30:00	1.5198	33
10/11/1992	10:30:00	1.52	33
10/11/1992	10:30:00	1.5196	33
10/11/1992	10:30:00	1.5198	33
10/11/1992	10:31:00	1.5198	33
10/11/1992	10:31:59	1.52	33
10/11/1992	10:33:00	1.5198	33
10/11/1992	10:33:00	1.52	33
10/11/1992	10:33:00	1.5198	33
10/11/1992	10:33:00	1.5196	33
10/11/1992	10:34:00	1.5194	33
10/11/1992	10:34:00	1.5192	33
10/11/1992	10:34:00	1.519	33
10/11/1992	10:34:59	1.5192	33
10/11/1992	10:35:59	1.5194	33
10/11/1992	10:35:59	1.5192	33
10/11/1992	10:40:00	1.5188	33
10/11/1992	10:43:00	1.519	33
10/11/1992	10:44:00	1.5194	33
10/11/1992	10:44:59	1.5192	33
10/11/1992	10:46:00	1.519	33
10/11/1992	10:47:00	1.5196	33
10/11/1992	10:47:59	1.5194	33
10/11/1992	10:49:00	1.5198	33
10/11/1992	10:50:00	1.52	33
10/11/1992	10:50:59	1.5204	33
10/11/1992	10:50:59	1.5206	33
10/11/1992	10:51:59	1.5204	33
10/11/1992	10:53:00	1.52	33
10/11/1992	10:53:00	1.5202	33
10/11/1992	10:59:00	1.52	33
10/11/1992	11:04:59	1.5198	33
10/11/1992	11:04:59	1.52	33
10/11/1992	11:06:00	1.5202	33
10/11/1992	11:07:59	1.5204	33
10/11/1992	11:07:59	1.5206	33
10/11/1992	11:07:59	1.5208	33
10/11/1992	11:07:59	1.5202	33
10/11/1992	11:09:00	1.5204	33
10/11/1992	11:10:00	1.5202	33
10/11/1992	11:10:00	1.5204	33
10/11/1992	11:10:59	1.5208	33
10/11/1992	11:10:59	1.521	33
10/11/1992	11:10:59	1.5208	33
10/11/1992	11:12:00	1.5204	33
10/11/1992	11:12:00	1.52	33
10/11/1992	11:12:00	1.5202	33
10/11/1992	11:13:00	1.5204	33
10/11/1992	11:13:59	1.5206	33
10/11/1992	11:13:59	1.5204	33
10/11/1992	11:15:00	1.5202	33
10/11/1992	11:15:00	1.52	33
10/11/1992	11:16:00	1.5204	33
10/11/1992	11:16:00	1.5202	33
10/11/1992	11:16:59	1.5204	33
10/11/1992	11:19:00	1.5206	33
10/11/1992	11:19:00	1.5202	33
10/11/1992	11:20:59	1.52	33
10/11/1992	11:20:59	1.5198	33
10/11/1992	11:20:59	1.52	33
10/11/1992	11:20:59	1.5196	33
10/11/1992	11:23:00	1.5196	33
10/11/1992	11:23:00	1.52	33
10/11/1992	11:23:59	1.5204	33
10/11/1992	11:23:59	1.5202	33
10/11/1992	11:25:00	1.5204	33
10/11/1992	11:25:00	1.5206	33
10/11/1992	11:26:00	1.5214	33
10/11/1992	11:26:00	1.5216	33
10/11/1992	11:26:00	1.5208	33
10/11/1992	11:26:59	1.5214	33
10/11/1992	11:26:59	1.5216	33
10/11/1992	11:26:59	1.5218	33
10/11/1992	11:26:59	1.5212	33
10/11/1992	11:29:59	1.521	33
10/11/1992	11:34:00	1.5208	33
10/11/1992	11:34:00	1.521	33
10/11/1992	11:34:00	1.5208	33
10/11/1992	11:34:00	1.5206	33
10/11/1992	11:35:00	1.5204	33
10/11/1992	11:35:00	1.5206	33
10/11/1992	11:36:59	1.5204	33
10/11/1992	11:36:59	1.5202	33
10/11/1992	11:38:00	1.5204	33
10/11/1992	11:38:00	1.5202	33
10/11/1992	11:41:00	1.5206	33
10/11/1992	11:42:00	1.5202	33
10/11/1992	11:42:00	1.52	33
10/11/1992	11:42:00	1.5198	33
10/11/1992	11:42:59	1.52	33
10/11/1992	11:45:00	1.52	33
10/11/1992	11:45:59	1.5202	33
10/11/1992	11:45:59	1.5204	33
10/11/1992	11:45:59	1.5202	33
10/11/1992	11:47:00	1.5204	33
10/11/1992	11:47:00	1.5202	33
10/11/1992	11:48:00	1.5196	33
10/11/1992	11:48:00	1.5198	33
10/11/1992	11:48:59	1.5194	33
10/11/1992	11:48:59	1.5196	33
10/11/1992	11:49:59	1.5194	33
10/11/1992	11:51:00	1.5196	33
10/11/1992	11:51:00	1.5194	33
10/11/1992	11:51:00	1.5192	33
10/11/1992	11:51:59	1.5194	33
10/11/1992	11:51:59	1.5192	33
10/11/1992	11:52:59	1.519	33
10/11/1992	11:52:59	1.5188	33
10/11/1992	11:52:59	1.519	33
10/11/1992	11:52:59	1.5192	33
10/11/1992	11:52:59	1.519	33
10/11/1992	11:52:59	1.5192	33
10/11/1992	11:52:59	1.519	33
10/11/1992	11:52:59	1.5188	33
10/11/1992	11:54:00	1.5186	33
10/11/1992	11:54:00	1.5184	33
10/11/1992	11:55:00	1.5182	33
10/11/1992	11:55:00	1.5184	33
10/11/1992	11:55:00	1.5182	33
10/11/1992	11:55:00	1.5186	33
10/11/1992	11:55:00	1.5184	33
10/11/1992	11:55:00	1.5182	33
10/11/1992	11:55:59	1.5184	33
10/11/1992	11:55:59	1.5188	33
10/11/1992	11:55:59	1.5186	33
10/11/1992	11:57:00	1.5188	33
10/11/1992	11:57:00	1.519	33
10/11/1992	11:57:00	1.5188	33
10/11/1992	11:57:00	1.5186	33
10/11/1992	11:58:00	1.5188	33
10/11/1992	11:58:00	1.5184	33
10/11/1992	11:58:00	1.5186	33
10/11/1992	11:58:59	1.5184	33
10/11/1992	11:58:59	1.5186	33
10/11/1992	11:58:59	1.5188	33
10/11/1992	11:58:59	1.519	33
10/11/1992	11:58:59	1.5188	33
10/11/1992	11:58:59	1.5186	33
10/11/1992	11:58:59	1.5188	33
10/11/1992	11:58:59	1.519	33
10/11/1992	11:58:59	1.5192	33
10/11/1992	11:58:59	1.5196	33
10/11/1992	12:00:00	1.5194	33
10/11/1992	12:00:00	1.5196	49
10/12/1992	18:20:59	1.5186	73
10/12/1992	18:40:00	1.521	65
10/12/1992	20:41:00	1.521	65
10/12/1992	21:14:00	1.5216	65
10/12/1992	23:45:59	1.521	65
10/12/1992	00:42:00	1.521	65
10/12/1992	00:59:00	1.523	65
10/12/1992	01:30:00	1.523	65
10/12/1992	01:31:59	1.525	65
10/12/1992	03:19:00	1.5246	65
10/12/1992	03:20:00	1.525	65
10/12/1992	03:23:00	1.525	65
10/12/1992	05:55:59	1.517	81
10/12/1992	07:19:59	1.5172	41
10/12/1992	07:19:59	1.5174	33
10/12/1992	07:19:59	1.5172	33
10/12/1992	07:19:59	1.517	33
10/12/1992	07:19:59	1.5172	33
10/12/1992	07:19:59	1.5174	33
10/12/1992	07:21:00	1.5172	33
10/12/1992	07:21:00	1.517	33
10/12/1992	07:21:00	1.5166	33
10/12/1992	07:21:00	1.5168	33
10/12/1992	07:21:59	1.5164	33
10/12/1992	07:21:59	1.5166	33
10/12/1992	07:21:59	1.5164	33
10/12/1992	07:21:59	1.5162	33
10/12/1992	07:22:59	1.5164	33
10/12/1992	07:22:59	1.5162	33
10/12/1992	07:22:59	1.516	33
10/12/1992	07:22:59	1.5158	33
10/12/1992	07:22:59	1.516	33
10/12/1992	07:22:59	1.5158	33
10/12/1992	07:22:59	1.5156	33
10/12/1992	07:22:59	1.5158	33
10/12/1992	07:24:00	1.5156	33
10/12/1992	07:24:00	1.5154	33
10/12/1992	07:24:00	1.5152	33
10/12/1992	07:24:00	1.515	33
10/12/1992	07:24:00	1.5152	33
10/12/1992	07:24:00	1.5154	33
10/12/1992	07:24:00	1.5156	33
10/12/1992	07:24:00	1.5154	33
10/12/1992	07:25:00	1.5152	33
10/12/1992	07:25:00	1.5154	33
10/12/1992	07:25:00	1.5156	33
10/12/1992	07:25:00	1.5158	33
10/12/1992	07:25:00	1.5156	33
10/12/1992	07:25:00	1.5158	33
10/12/1992	07:25:00	1.516	33
10/12/1992	07:25:00	1.5162	33
10/12/1992	07:25:59	1.516	33
10/12/1992	07:25:59	1.5174	33
10/12/1992	07:25:59	1.517	33
10/12/1992	07:25:59	1.5158	33
10/12/1992	07:25:59	1.5162	33
10/12/1992	07:25:59	1.516	33
10/12/1992	07:27:00	1.5162	33
10/12/1992	07:27:00	1.5164	33
10/12/1992	07:27:00	1.5162	33
10/12/1992	07:28:00	1.516	33
10/12/1992	07:28:00	1.5162	33
10/12/1992	07:28:59	1.516	33
10/12/1992	07:28:59	1.5158	33
10/12/1992	07:28:59	1.516	33
10/12/1992	07:28:59	1.5162	33
10/12/1992	07:28:59	1.5158	33
10/12/1992	07:28:59	1.5156	33
10/12/1992	07:30:00	1.516	33
10/12/1992	07:30:00	1.5156	33
10/12/1992	07:30:00	1.5152	33
10/12/1992	07:30:00	1.515	33
10/12/1992	07:30:00	1.5154	33
10/12/1992	07:30:00	1.516	33
10/12/1992	07:30:00	1.5158	33
10/12/1992	07:31:00	1.5156	33
10/12/1992	07:31:00	1.5154	33
10/12/1992	07:31:00	1.515	33
10/12/1992	07:31:00	1.5156	33
10/12/1992	07:31:59	1.516	33
10/12/1992	07:31:59	1.5158	33
10/12/1992	07:33:00	1.5156	33
10/12/1992	07:33:00	1.5158	33
10/12/1992	07:33:00	1.516	33
10/12/1992	07:34:00	1.5162	33
10/12/1992	07:34:00	1.5164	33
10/12/1992	07:34:00	1.5162	33
10/12/1992	07:34:00	1.5156	33
10/12/1992	07:34:00	1.5158	33
10/12/1992	07:34:59	1.5156	33
10/12/1992	07:34:59	1.5154	33
10/12/1992	07:34:59	1.5158	33
10/12/1992	07:34:59	1.5156	33
10/12/1992	07:35:59	1.516	33
10/12/1992	07:35:59	1.5164	33
10/12/1992	07:35:59	1.5166	33
10/12/1992	07:37:00	1.5168	33
10/12/1992	07:37:00	1.5166	33
10/12/1992	07:37:00	1.5164	33
10/12/1992	07:37:00	1.5166	33
10/12/1992	07:37:00	1.5168	33
10/12/1992	07:37:00	1.5166	33
10/12/1992	07:38:00	1.5164	33
10/12/1992	07:38:00	1.5166	33
10/12/1992	07:38:59	1.517	33
10/12/1992	07:38:59	1.5168	33
10/12/1992	07:38:59	1.517	33
10/12/1992	07:38:59	1.5172	33
10/12/1992	07:40:00	1.517	33
10/12/1992	07:40:00	1.5172	33
10/12/1992	07:40:00	1.517	33
10/12/1992	07:40:00	1.5168	33
10/12/1992	07:40:00	1.5166	33
10/12/1992	07:40:00	1.5168	33
10/12/1992	07:41:00	1.517	33
10/12/1992	07:41:59	1.5168	33
10/12/1992	07:41:59	1.517	33
10/12/1992	07:41:59	1.5172	33
10/12/1992	07:41:59	1.5174	33
10/12/1992	07:41:59	1.5176	33
10/12/1992	07:43:00	1.5172	33
10/12/1992	07:43:00	1.5174	33
10/12/1992	07:44:00	1.5176	33
10/12/1992	07:44:59	1.5174	33
10/12/1992	07:46:00	1.517	33
10/12/1992	07:46:00	1.5168	33
10/12/1992	07:46:00	1.517	33
10/12/1992	07:47:00	1.5172	33
10/12/1992	07:47:00	1.5174	33
10/12/1992	07:47:59	1.5176	33
10/12/1992	07:49:00	1.5172	33
10/12/1992	07:50:00	1.5176	33
10/12/1992	07:50:00	1.5178	33
10/12/1992	07:50:00	1.518	33
10/12/1992	07:50:00	1.5176	33
10/12/1992	07:50:59	1.5174	33
10/12/1992	07:51:59	1.5178	33
10/12/1992	07:51:59	1.518	33
10/12/1992	07:51:59	1.5176	33
10/12/1992	07:53:00	1.5174	33
10/12/1992	07:53:00	1.5182	33
10/12/1992	07:54:00	1.518	33
10/12/1992	07:54:00	1.5186	33
10/12/1992	07:54:59	1.5188	33
10/12/1992	07:54:59	1.5186	33
10/12/1992	07:54:59	1.5188	33
10/12/1992	07:54:59	1.519	33
10/12/1992	07:54:59	1.5188	33
10/12/1992	07:54:59	1.5186	33
10/12/1992	07:56:00	1.519	33
10/12/1992	07:56:00	1.5192	33
10/12/1992	07:56:00	1.519	33
10/12/1992	07:56:00	1.5188	33
10/12/1992	07:56:00	1.5194	33
10/12/1992	07:56:00	1.519	33
10/12/1992	07:56:00	1.5192	33
10/12/1992	07:57:00	1.5188	33
10/12/1992	07:57:00	1.5186	33
10/12/1992	07:57:00	1.5188	33
10/12/1992	07:57:59	1.5194	33
10/12/1992	07:57:59	1.5192	33
10/12/1992	07:57:59	1.5196	33
10/12/1992	07:59:00	1.5198	33
10/12/1992	07:59:00	1.5196	33
10/12/1992	07:59:00	1.5198	33
10/12/1992	07:59:00	1.52	33
10/12/1992	07:59:00	1.5196	33
10/12/1992	08:00:00	1.52	33
10/12/1992	08:00:00	1.5198	33
10/12/1992	08:00:00	1.5194	33
10/12/1992	08:00:00	1.5202	33
10/12/1992	08:00:59	1.5198	33
10/12/1992	08:02:00	1.5196	33
10/12/1992	08:02:00	1.5192	33
10/12/1992	08:02:00	1.519	33
10/12/1992	08:02:00	1.5192	33
10/12/1992	08:03:00	1.519	33
10/12/1992	08:03:00	1.5192	33
10/12/1992	08:03:59	1.5194	33
10/12/1992	08:03:59	1.5192	33
10/12/1992	08:04:59	1.5194	33
10/12/1992	08:06:00	1.5196	33
10/12/1992	08:06:00	1.5194	33
10/12/1992	08:06:00	1.5196	33
10/12/1992	08:06:00	1.5194	33
10/12/1992	08:06:00	1.5192	33
10/12/1992	08:06:00	1.5194	33
10/12/1992	08:06:00	1.5198	33
10/12/1992	08:06:59	1.5196	33
10/12/1992	08:06:59	1.5194	33
10/12/1992	08:06:59	1.5192	33
10/12/1992	08:07:59	1.5194	33
10/12/1992	08:07:59	1.5192	33
10/12/1992	08:07:59	1.5194	33
10/12/1992	08:09:00	1.5196	33
10/12/1992	08:09:00	1.5198	33
10/12/1992	08:09:00	1.52	33
10/12/1992	08:09:00	1.5198	33
10/12/1992	08:09:00	1.5196	33
10/12/1992	08:09:00	1.5198	33
10/12/1992	08:10:00	1.5196	33
10/12/1992	08:10:00	1.5198	33
10/12/1992	08:10:00	1.52	33
10/12/1992	08:10:00	1.5202	33
10/12/1992	08:10:59	1.52	33
10/12/1992	08:10:59	1.5198	33
10/12/1992	08:12:00	1.519	33
10/12/1992	08:12:00	1.5188	33
10/12/1992	08:12:00	1.5186	33
10/12/1992	08:13:00	1.519	33
10/12/1992	08:13:00	1.5192	33
10/12/1992	08:13:00	1.5194	33
10/12/1992	08:13:59	1.519	33
10/12/1992	08:13:59	1.5188	33
10/12/1992	08:13:59	1.519	33
10/12/1992	08:13:59	1.5188	33
10/12/1992	08:15:00	1.519	33
10/12/1992	08:16:00	1.5188	33
10/12/1992	08:16:00	1.5186	33
10/12/1992	08:16:59	1.5184	33
10/12/1992	08:16:59	1.5182	33
10/12/1992	08:18:00	1.5182	33
10/12/1992	08:18:00	1.5188	33
10/12/1992	08:19:00	1.5184	33
10/12/1992	08:19:00	1.5182	33
10/12/1992	08:19:59	1.518	33
10/12/1992	08:19:59	1.5178	33
10/12/1992	08:19:59	1.5176	33
10/12/1992	08:20:59	1.5178	33
10/12/1992	08:22:00	1.518	33
10/12/1992	08:23:00	1.5178	33
10/12/1992	08:23:00	1.5174	33
10/12/1992	08:23:00	1.5172	33
10/12/1992	08:23:00	1.5174	33
10/12/1992	08:23:00	1.5176	33
10/12/1992	08:25:00	1.5178	33
10/12/1992	08:25:00	1.518	33
10/12/1992	08:26:00	1.5182	33
10/12/1992	08:26:59	1.5184	33
10/12/1992	08:28:00	1.5186	33
10/12/1992	08:28:00	1.5188	33
10/12/1992	08:29:59	1.5184	33
10/12/1992	08:31:00	1.5186	33
10/12/1992	08:32:00	1.5192	33
10/12/1992	08:32:59	1.5194	33
10/12/1992	08:34:00	1.5188	33
10/12/1992	08:35:59	1.519	33
10/12/1992	08:35:59	1.5188	33
10/12/1992	08:35:59	1.519	33
10/12/1992	08:36:59	1.5192	33
10/12/1992	08:36:59	1.5194	33
10/12/1992	08:38:00	1.5192	33
10/12/1992	08:39:00	1.5194	33
10/12/1992	08:39:00	1.5192	33
10/12/1992	08:39:00	1.5196	33
10/12/1992	08:39:59	1.5194	33
10/12/1992	08:39:59	1.5196	33
10/12/1992	08:41:00	1.5198	33
10/12/1992	08:42:00	1.5196	33
10/12/1992	08:42:00	1.5194	33
10/12/1992	08:42:00	1.5192	33
10/12/1992	08:42:59	1.5194	33
10/12/1992	08:42:59	1.5198	33
10/12/1992	08:42:59	1.5196	33
10/12/1992	08:42:59	1.5194	33
10/12/1992	08:44:00	1.5198	33
10/12/1992	08:44:00	1.52	33
10/12/1992	08:44:00	1.5204	33
10/12/1992	08:44:00	1.52	33
10/12/1992	08:44:00	1.5196	33
10/12/1992	08:45:59	1.5188	33
10/12/1992	08:47:00	1.519	33
10/12/1992	08:47:00	1.5188	33
10/12/1992	08:48:00	1.5192	33
10/12/1992	08:48:00	1.519	33
10/12/1992	08:48:00	1.5192	33
10/12/1992	08:48:00	1.519	33
10/12/1992	08:48:59	1.5192	33
10/12/1992	08:48:59	1.5194	33
10/12/1992	08:48:59	1.5188	33
10/12/1992	08:48:59	1.5192	33
10/12/1992	08:49:59	1.5186	33
10/12/1992	08:49:59	1.5188	33
10/12/1992	08:51:00	1.5184	33
10/12/1992	08:51:00	1.5182	33
10/12/1992	08:51:00	1.518	33
10/12/1992	08:51:59	1.518	33
10/12/1992	08:51:59	1.5178	33
10/12/1992	08:51:59	1.5172	33
10/12/1992	08:51:59	1.517	33
10/12/1992	08:51:59	1.5172	33
10/12/1992	08:51:59	1.5168	33
10/12/1992	08:52:59	1.5164	33
10/12/1992	08:52:59	1.5166	33
10/12/1992	08:52:59	1.5162	33
10/12/1992	08:52:59	1.5164	33
10/12/1992	08:52:59	1.5162	33
10/12/1992	08:52:59	1.516	33
10/12/1992	08:52:59	1.5156	33
10/12/1992	08:52:59	1.5154	33
10/12/1992	08:52:59	1.5152	33
10/12/1992	08:54:00	1.5152	33
10/12/1992	08:54:00	1.515	33
10/12/1992	08:54:00	1.5148	33
10/12/1992	08:54:00	1.5146	33
10/12/1992	08:54:00	1.5144	33
10/12/1992	08:55:00	1.5142	33
10/12/1992	08:55:00	1.514	33
10/12/1992	08:55:00	1.5138	33
10/12/1992	08:55:00	1.5136	33
10/12/1992	08:55:00	1.5134	33
10/12/1992	08:55:00	1.5132	33
10/12/1992	08:55:59	1.513	33
10/12/1992	08:55:59	1.5128	33
10/12/1992	08:55:59	1.5126	33
10/12/1992	08:55:59	1.513	33
10/12/1992	08:55:59	1.5132	33
10/12/1992	08:55:59	1.5136	33
10/12/1992	08:55:59	1.5138	33
10/12/1992	08:55:59	1.514	33
10/12/1992	08:57:00	1.5142	33
10/12/1992	08:57:00	1.5144	33
10/12/1992	08:57:00	1.5146	33
10/12/1992	08:57:00	1.515	33
10/12/1992	08:57:00	1.5148	33
10/12/1992	08:57:00	1.5146	33
10/12/1992	08:57:00	1.515	33
10/12/1992	08:57:00	1.5152	33
10/12/1992	08:57:00	1.5154	33
10/12/1992	08:57:00	1.5156	33
10/12/1992	08:57:00	1.5154	33
10/12/1992	08:57:00	1.5156	33
10/12/1992	08:57:00	1.5158	33
10/12/1992	08:57:00	1.5156	33
10/12/1992	08:57:00	1.5154	33
10/12/1992	08:57:00	1.5152	33
10/12/1992	08:57:00	1.516	33
10/12/1992	08:58:00	1.5158	33
10/12/1992	08:58:00	1.5156	33
10/12/1992	08:58:00	1.516	33
10/12/1992	08:58:00	1.516	33
10/12/1992	08:58:00	1.5156	33
10/12/1992	08:58:00	1.5152	33
10/12/1992	08:58:00	1.515	33
10/12/1992	08:58:59	1.5152	33
10/12/1992	08:58:59	1.5154	33
10/12/1992	08:58:59	1.5156	33
10/12/1992	08:58:59	1.5158	33
10/12/1992	08:58:59	1.516	33
10/12/1992	08:58:59	1.5162	33
10/12/1992	08:58:59	1.516	33
10/12/1992	08:58:59	1.5156	33
10/12/1992	08:58:59	1.5152	33
10/12/1992	09:00:00	1.515	33
10/12/1992	09:00:00	1.5156	33
10/12/1992	09:00:00	1.5154	33
10/12/1992	09:00:00	1.5158	33
10/12/1992	09:01:00	1.516	33
10/12/1992	09:01:00	1.5166	33
10/12/1992	09:01:00	1.5162	33
10/12/1992	09:01:59	1.5164	33
10/12/1992	09:01:59	1.5162	33
10/12/1992	09:01:59	1.516	33
10/12/1992	09:01:59	1.5158	33
10/12/1992	09:03:00	1.5156	33
10/12/1992	09:03:00	1.5154	33
10/12/1992	09:04:00	1.5158	33
10/12/1992	09:04:59	1.5154	33
10/12/1992	09:04:59	1.5152	33
10/12/1992	09:04:59	1.515	33
10/12/1992	09:04:59	1.5154	33
10/12/1992	09:05:59	1.5152	33
10/12/1992	09:05:59	1.5154	33
10/12/1992	09:07:00	1.5156	33
10/12/1992	09:07:00	1.5158	33
10/12/1992	09:07:00	1.516	33
10/12/1992	09:08:00	1.5158	33
10/12/1992	09:08:00	1.516	33
10/12/1992	09:08:59	1.5162	33
10/12/1992	09:10:00	1.516	33
10/12/1992	09:10:00	1.5164	33
10/12/1992	09:10:00	1.5162	33
10/12/1992	09:10:00	1.5164	33
10/12/1992	09:11:00	1.516	33
10/12/1992	09:11:59	1.5164	33
10/12/1992	09:13:00	1.516	33
10/12/1992	09:13:00	1.5162	33
10/12/1992	09:13:00	1.5164	33
10/12/1992	09:14:00	1.5166	33
10/12/1992	09:14:59	1.5166	33
10/12/1992	09:17:00	1.5166	33
10/12/1992	09:17:59	1.5168	33
10/12/1992	09:17:59	1.517	33
10/12/1992	09:17:59	1.5172	33
10/12/1992	09:20:00	1.5172	33
10/12/1992	09:20:00	1.517	33
10/12/1992	09:20:00	1.5172	33
10/12/1992	09:20:00	1.517	33
10/12/1992	09:20:59	1.5166	33
10/12/1992	09:21:59	1.5168	33
10/12/1992	09:23:00	1.5172	33
10/12/1992	09:24:00	1.517	33
10/12/1992	09:24:00	1.5168	33
10/12/1992	09:24:59	1.5172	33
10/12/1992	09:24:59	1.5174	33
10/12/1992	09:26:00	1.517	33
10/12/1992	09:26:00	1.5172	33
10/12/1992	09:26:00	1.5176	33
10/12/1992	09:26:00	1.5178	33
10/12/1992	09:27:00	1.518	33
10/12/1992	09:27:00	1.5182	33
10/12/1992	09:27:00	1.5184	33
10/12/1992	09:27:00	1.519	33
10/12/1992	09:27:59	1.5186	33
10/12/1992	09:27:59	1.5182	33
10/12/1992	09:27:59	1.518	33
10/12/1992	09:29:00	1.5174	33
10/12/1992	09:29:00	1.5172	33
10/12/1992	09:29:00	1.517	33
10/12/1992	09:29:00	1.5176	33
10/12/1992	09:29:00	1.5168	33
10/12/1992	09:29:00	1.517	33
10/12/1992	09:30:00	1.5172	33
10/12/1992	09:30:00	1.517	33
10/12/1992	09:30:59	1.5172	33
10/12/1992	09:30:59	1.5168	33
10/12/1992	09:32:00	1.5166	33
10/12/1992	09:32:00	1.517	33
10/12/1992	09:32:00	1.5172	33
10/12/1992	09:32:00	1.517	33
10/12/1992	09:33:00	1.5168	33
10/12/1992	09:33:00	1.5166	33
10/12/1992	09:33:00	1.5162	33
10/12/1992	09:33:59	1.516	33
10/12/1992	09:34:59	1.5156	33
10/12/1992	09:34:59	1.5154	33
10/12/1992	09:36:00	1.5152	33
10/12/1992	09:36:00	1.515	33
10/12/1992	09:36:00	1.5152	33
10/12/1992	09:36:59	1.5158	33
10/12/1992	09:36:59	1.5156	33
10/12/1992	09:37:59	1.516	33
10/12/1992	09:37:59	1.5158	33
10/12/1992	09:39:00	1.5152	33
10/12/1992	09:39:00	1.5154	33
10/12/1992	09:39:00	1.5152	33
10/12/1992	09:40:00	1.5142	33
10/12/1992	09:40:00	1.514	33
10/12/1992	09:40:00	1.5142	33
10/12/1992	09:40:59	1.514	33
10/12/1992	09:40:59	1.5142	33
10/12/1992	09:40:59	1.5146	33
10/12/1992	09:40:59	1.5148	33
10/12/1992	09:42:00	1.5146	33
10/12/1992	09:42:00	1.515	33
10/12/1992	09:43:00	1.515	33
10/12/1992	09:43:59	1.5152	33
10/12/1992	09:43:59	1.515	33
10/12/1992	09:43:59	1.5148	33
10/12/1992	09:45:00	1.5144	33
10/12/1992	09:45:00	1.5146	33
10/12/1992	09:46:00	1.5146	33
10/12/1992	09:46:00	1.5144	33
10/12/1992	09:46:00	1.5142	33
10/12/1992	09:46:00	1.5146	33
10/12/1992	09:46:00	1.5144	33
10/12/1992	09:46:59	1.5146	33
10/12/1992	09:46:59	1.5148	33
10/12/1992	09:46:59	1.5144	33
10/12/1992	09:48:00	1.5142	33
10/12/1992	09:48:00	1.514	33
10/12/1992	09:49:59	1.5144	33
10/12/1992	09:49:59	1.5146	33
10/12/1992	09:49:59	1.515	33
10/12/1992	09:49:59	1.5148	33
10/12/1992	09:50:59	1.515	33
10/12/1992	09:50:59	1.5148	33
10/12/1992	09:52:00	1.515	33
10/12/1992	09:53:00	1.5148	33
10/12/1992	09:53:00	1.5148	33
10/12/1992	09:53:59	1.5154	33
10/12/1992	09:53:59	1.5152	33
10/12/1992	09:55:00	1.515	33
10/12/1992	09:56:00	1.5156	33
10/12/1992	09:56:00	1.5158	33
10/12/1992	09:56:59	1.516	33
10/12/1992	09:56:59	1.5162	33
10/12/1992	09:58:00	1.5158	33
10/12/1992	09:58:00	1.516	33
10/12/1992	09:58:00	1.5158	33
10/12/1992	10:01:00	1.5156	33
10/12/1992	10:01:00	1.5154	33
10/12/1992	10:01:00	1.5156	33
10/12/1992	10:01:00	1.5158	33
10/12/1992	10:02:00	1.5156	33
10/12/1992	10:02:00	1.5154	33
10/12/1992	10:02:00	1.515	33
10/12/1992	10:02:59	1.5148	33
10/12/1992	10:02:59	1.5146	33
10/12/1992	10:04:00	1.5146	33
10/12/1992	10:04:00	1.515	33
10/12/1992	10:05:00	1.5156	33
10/12/1992	10:05:00	1.515	33
10/12/1992	10:05:59	1.5144	33
10/12/1992	10:05:59	1.5148	33
10/12/1992	10:05:59	1.515	33
10/12/1992	10:05:59	1.5152	33
10/12/1992	10:05:59	1.5162	33
10/12/1992	10:05:59	1.5166	33
10/12/1992	10:05:59	1.5168	33
10/12/1992	10:08:00	1.517	33
10/12/1992	10:08:00	1.5174	33
10/12/1992	10:08:00	1.5172	33
10/12/1992	10:08:00	1.5176	33
10/12/1992	10:09:00	1.518	33
10/12/1992	10:09:00	1.5176	33
10/12/1992	10:09:00	1.518	33
10/12/1992	10:09:00	1.5178	33
10/12/1992	10:09:00	1.5186	33
10/12/1992	10:09:00	1.5188	33
10/12/1992	10:09:00	1.519	33
10/12/1992	10:09:00	1.5196	33
10/12/1992	10:09:00	1.5184	33
10/12/1992	10:09:59	1.5192	33
10/12/1992	10:09:59	1.5194	33
10/12/1992	10:09:59	1.5192	33
10/12/1992	10:09:59	1.519	33
10/12/1992	10:11:00	1.5192	33
10/12/1992	10:11:00	1.52	33
10/12/1992	10:11:00	1.5206	33
10/12/1992	10:11:00	1.521	33
10/12/1992	10:11:00	1.5212	33
10/12/1992	10:11:00	1.521	33
10/12/1992	10:11:00	1.5208	33
10/12/1992	10:11:00	1.5202	33
10/12/1992	10:11:00	1.52	33
10/12/1992	10:11:00	1.5198	33
10/12/1992	10:11:00	1.5196	33
10/12/1992	10:12:00	1.519	33
10/12/1992	10:12:00	1.5186	33
10/12/1992	10:12:00	1.5184	33
10/12/1992	10:12:00	1.5182	33
10/12/1992	10:12:00	1.518	33
10/12/1992	10:12:00	1.5178	33
10/12/1992	10:12:00	1.518	33
10/12/1992	10:12:00	1.5186	33
10/12/1992	10:12:59	1.5184	33
10/12/1992	10:12:59	1.518	33
10/12/1992	10:12:59	1.5178	33
10/12/1992	10:12:59	1.518	33
10/12/1992	10:12:59	1.5182	33
10/12/1992	10:12:59	1.5184	33
10/12/1992	10:12:59	1.518	33
10/12/1992	10:14:00	1.5184	33
10/12/1992	10:14:00	1.5176	33
10/12/1992	10:14:00	1.518	33
10/12/1992	10:14:00	1.5176	33
10/12/1992	10:14:00	1.5172	33
10/12/1992	10:15:00	1.5174	33
10/12/1992	10:15:00	1.517	33
10/12/1992	10:15:00	1.5168	33
10/12/1992	10:15:00	1.5174	33
10/12/1992	10:15:59	1.5178	33
10/12/1992	10:15:59	1.5174	33
10/12/1992	10:15:59	1.5176	33
10/12/1992	10:15:59	1.5174	33
10/12/1992	10:15:59	1.517	33
10/12/1992	10:15:59	1.5172	33
10/12/1992	10:17:00	1.5168	33
10/12/1992	10:17:00	1.5162	33
10/12/1992	10:17:00	1.516	33
10/12/1992	10:18:00	1.5158	33
10/12/1992	10:18:00	1.516	33
10/12/1992	10:18:00	1.5158	33
10/12/1992	10:18:59	1.515	33
10/12/1992	10:18:59	1.5152	33
10/12/1992	10:18:59	1.5146	33
10/12/1992	10:18:59	1.5154	33
10/12/1992	10:19:59	1.5148	33
10/12/1992	10:19:59	1.515	33
10/12/1992	10:19:59	1.5154	33
10/12/1992	10:19:59	1.5158	33
10/12/1992	10:19:59	1.5152	33
10/12/1992	10:21:00	1.515	33
10/12/1992	10:21:00	1.5146	33
10/12/1992	10:21:59	1.5152	33
10/12/1992	10:21:59	1.5148	33
10/12/1992	10:22:59	1.5146	33
10/12/1992	10:24:00	1.5144	33
10/12/1992	10:24:00	1.5146	33
10/12/1992	10:25:00	1.515	33
10/12/1992	10:25:59	1.5152	33
10/12/1992	10:28:59	1.5156	33
10/12/1992	10:28:59	1.5154	33
10/12/1992	10:28:59	1.516	33
10/12/1992	10:31:00	1.5168	33
10/12/1992	10:31:59	1.5172	33
10/12/1992	10:31:59	1.5174	33
10/12/1992	10:31:59	1.517	33
10/12/1992	10:31:59	1.5174	33
10/12/1992	10:31:59	1.518	33
10/12/1992	10:33:00	1.5182	33
10/12/1992	10:33:00	1.5184	33
10/12/1992	10:33:00	1.519	33
10/12/1992	10:34:00	1.5192	33
10/12/1992	10:34:00	1.519	33
10/12/1992	10:34:59	1.5188	33
10/12/1992	10:34:59	1.519	33
10/12/1992	10:34:59	1.5186	33
10/12/1992	10:34:59	1.5184	33
10/12/1992	10:34:59	1.5186	33
10/12/1992	10:35:59	1.5184	33
10/12/1992	10:35:59	1.5186	33
10/12/1992	10:35:59	1.5188	33
10/12/1992	10:35:59	1.519	33
10/12/1992	10:35:59	1.5188	33
10/12/1992	10:35:59	1.5192	33
10/12/1992	10:35:59	1.519	33
10/12/1992	10:37:00	1.5188	33
10/12/1992	10:37:00	1.519	33
10/12/1992	10:38:00	1.5188	33
10/12/1992	10:38:59	1.5184	33
10/12/1992	10:38:59	1.5182	33
10/12/1992	10:38:59	1.518	33
10/12/1992	10:40:00	1.5184	33
10/12/1992	10:40:00	1.5182	33
10/12/1992	10:41:00	1.5184	33
10/12/1992	10:41:59	1.518	33
10/12/1992	10:43:00	1.5178	33
10/12/1992	10:43:00	1.518	33
10/12/1992	10:44:00	1.5178	33
10/12/1992	10:44:00	1.518	33
10/12/1992	10:44:59	1.5178	33
10/12/1992	10:46:00	1.5176	33
10/12/1992	10:46:00	1.5174	33
10/12/1992	10:47:00	1.517	33
10/12/1992	10:47:00	1.5168	33
10/12/1992	10:47:00	1.5166	33
10/12/1992	10:47:00	1.5162	33
10/12/1992	10:47:59	1.517	33
10/12/1992	10:47:59	1.5172	33
10/12/1992	10:47:59	1.517	33
10/12/1992	10:47:59	1.5172	33
10/12/1992	10:50:00	1.5174	33
10/12/1992	10:50:59	1.518	33
10/12/1992	10:50:59	1.5178	33
10/12/1992	10:51:59	1.518	33
10/12/1992	10:53:00	1.5176	33
10/12/1992	10:53:00	1.5174	33
10/12/1992	10:54:00	1.5182	33
10/12/1992	10:54:00	1.5186	33
10/12/1992	10:54:59	1.5188	33
10/12/1992	10:54:59	1.5186	33
10/12/1992	10:56:00	1.5188	33
10/12/1992	10:57:00	1.5184	33
10/12/1992	10:59:00	1.5182	33
10/12/1992	10:59:00	1.5184	33
10/12/1992	11:00:00	1.5188	33
10/12/1992	11:00:59	1.5184	33
10/12/1992	11:03:59	1.5182	33
10/12/1992	11:04:59	1.5184	33
10/12/1992	11:04:59	1.5186	33
10/12/1992	11:04:59	1.5184	33
10/12/1992	11:06:00	1.5186	33
10/12/1992	11:06:59	1.519	33
10/12/1992	11:07:59	1.5186	33
10/12/1992	11:07:59	1.519	33
10/12/1992	11:09:00	1.5186	33
10/12/1992	11:12:00	1.5188	33
10/12/1992	11:12:00	1.5186	33
10/12/1992	11:13:59	1.5188	33
10/12/1992	11:13:59	1.519	33
10/12/1992	11:15:00	1.5188	33
10/12/1992	11:15:00	1.519	33
10/12/1992	11:15:00	1.5192	33
10/12/1992	11:16:00	1.519	33
10/12/1992	11:16:00	1.5192	33
10/12/1992	11:16:59	1.5194	33
10/12/1992	11:16:59	1.5196	33
10/12/1992	11:16:59	1.5192	33
10/12/1992	11:16:59	1.519	33
10/12/1992	11:16:59	1.5188	33
10/12/1992	11:18:00	1.519	33
10/12/1992	11:18:00	1.5192	33
10/12/1992	11:18:00	1.5194	33
10/12/1992	11:19:00	1.5196	33
10/12/1992	11:19:59	1.52	33
10/12/1992	11:19:59	1.5196	33
10/12/1992	11:20:59	1.5194	33
10/12/1992	11:22:00	1.5194	33
10/12/1992	11:23:00	1.5188	33
10/12/1992	11:23:00	1.5182	33
10/12/1992	11:23:59	1.5182	33
10/12/1992	11:25:00	1.5184	33
10/12/1992	11:25:00	1.5182	33
10/12/1992	11:25:00	1.5184	33
10/12/1992	11:25:00	1.5182	33
10/12/1992	11:26:00	1.518	33
10/12/1992	11:29:59	1.5182	33
10/12/1992	11:29:59	1.518	33
10/12/1992	11:31:00	1.5176	33
10/12/1992	11:31:00	1.5178	33
10/12/1992	11:31:00	1.5174	33
10/12/1992	11:31:00	1.5172	33
10/12/1992	11:32:00	1.517	33
10/12/1992	11:32:59	1.5174	33
10/12/1992	11:35:00	1.5176	33
10/12/1992	11:35:00	1.5174	33
10/12/1992	11:35:59	1.5172	33
10/12/1992	11:38:00	1.5178	33
10/12/1992	11:39:00	1.5176	33
10/12/1992	11:39:59	1.5172	33
10/12/1992	11:42:59	1.5174	33
10/12/1992	11:42:59	1.517	33
10/12/1992	11:42:59	1.5168	33
10/12/1992	11:42:59	1.517	33
10/12/1992	11:44:00	1.5168	33
10/12/1992	11:45:59	1.5168	33
10/12/1992	11:45:59	1.517	33
10/12/1992	11:45:59	1.5168	33
10/12/1992	11:45:59	1.517	33
10/12/1992	11:47:00	1.5168	33
10/12/1992	11:47:00	1.5166	33
10/12/1992	11:48:00	1.5164	33
10/12/1992	11:48:00	1.5168	33
10/12/1992	11:48:59	1.5172	33
10/12/1992	11:48:59	1.517	33
10/12/1992	11:48:59	1.5168	33
10/12/1992	11:48:59	1.5166	33
10/12/1992	11:48:59	1.5164	33
10/12/1992	11:49:59	1.5166	33
10/12/1992	11:51:00	1.5164	33
10/12/1992	11:51:00	1.5162	33
10/12/1992	11:52:59	1.5166	33
10/12/1992	11:52:59	1.5168	33
10/12/1992	11:55:00	1.5164	33
10/12/1992	11:55:00	1.5162	33
10/12/1992	11:55:00	1.516	33
10/12/1992	11:57:00	1.5162	33
10/12/1992	11:58:00	1.516	33
10/12/1992	11:58:00	1.5162	33
10/12/1992	11:58:00	1.516	33
10/12/1992	11:58:59	1.5162	33
10/12/1992	11:58:59	1.516	33
10/12/1992	12:00:00	1.5162	33
10/12/1992	12:00:00	1.516	33
10/12/1992	12:00:00	1.5158	33
10/12/1992	12:01:00	1.516	33
10/12/1992	12:01:00	1.5158	33
10/12/1992	12:01:00	1.5156	33
10/12/1992	12:01:59	1.5158	33
10/12/1992	12:01:59	1.5156	33
10/12/1992	12:03:00	1.5158	33
10/12/1992	12:03:00	1.516	33
10/12/1992	12:05:59	1.5164	33
10/12/1992	12:05:59	1.5166	33
10/12/1992	12:08:00	1.517	33
10/12/1992	12:10:00	1.5176	33
10/12/1992	12:10:00	1.5178	33
10/12/1992	12:11:00	1.5178	33
10/12/1992	12:11:00	1.518	33
10/12/1992	12:11:59	1.5178	33
10/12/1992	12:11:59	1.518	33
10/12/1992	12:11:59	1.5174	33
10/12/1992	12:14:00	1.5172	33
10/12/1992	12:14:00	1.517	33
10/12/1992	12:14:59	1.5172	33
10/12/1992	12:17:59	1.5174	33
10/12/1992	12:20:59	1.5172	33
10/12/1992	12:21:59	1.517	33
10/12/1992	12:23:00	1.517	33
10/12/1992	12:24:00	1.5174	33
10/12/1992	12:24:00	1.5172	33
10/12/1992	12:24:59	1.5166	33
10/12/1992	12:27:59	1.5164	33
10/12/1992	12:27:59	1.5162	33
10/12/1992	12:29:00	1.5164	33
10/12/1992	12:29:00	1.5162	33
10/12/1992	12:30:00	1.516	33
10/12/1992	12:30:59	1.5158	33
10/12/1992	12:33:00	1.5168	33
10/12/1992	12:33:59	1.5166	33
10/12/1992	12:34:59	1.517	33
10/12/1992	12:40:00	1.5168	33
10/12/1992	12:40:59	1.517	33
10/12/1992	12:43:00	1.5174	33
10/12/1992	12:43:00	1.517	33
10/12/1992	12:43:59	1.5174	33
10/12/1992	12:45:00	1.5176	33
10/12/1992	12:46:00	1.5178	33
10/12/1992	12:46:00	1.518	33
10/12/1992	12:46:59	1.5182	33
10/12/1992	12:46:59	1.5184	33
10/12/1992	12:46:59	1.5186	33
10/12/1992	12:48:00	1.5184	33
10/12/1992	12:49:00	1.518	33
10/12/1992	12:49:59	1.5182	33
10/12/1992	12:50:59	1.5178	33
10/12/1992	12:50:59	1.5176	33
10/12/1992	12:52:00	1.5178	33
10/12/1992	12:53:00	1.518	33
10/12/1992	12:53:59	1.5186	33
10/12/1992	12:55:00	1.5182	33
10/12/1992	12:56:00	1.5184	33
10/12/1992	12:56:00	1.5176	33
10/12/1992	12:56:59	1.518	33
10/12/1992	12:58:00	1.5176	33
10/12/1992	12:59:00	1.518	33
10/12/1992	12:59:00	1.5176	33
10/12/1992	13:02:00	1.5178	33
10/12/1992	13:02:59	1.5176	33
10/12/1992	13:04:00	1.518	33
10/12/1992	13:05:00	1.5182	33
10/12/1992	13:05:59	1.518	33
10/12/1992	13:06:59	1.5178	33
10/12/1992	13:06:59	1.518	33
10/12/1992	13:06:59	1.5176	33
10/12/1992	13:06:59	1.5178	33
10/12/1992	13:09:00	1.5182	33
10/12/1992	13:09:59	1.518	33
10/12/1992	13:11:00	1.5176	33
10/12/1992	13:12:59	1.518	33
10/12/1992	13:12:59	1.5182	33
10/12/1992	13:12:59	1.5184	33
10/12/1992	13:14:00	1.518	33
10/12/1992	13:15:00	1.5184	33
10/12/1992	13:15:59	1.5182	33
10/12/1992	13:15:59	1.5184	33
10/12/1992	13:17:00	1.518	33
10/12/1992	13:17:00	1.5184	33
10/12/1992	13:18:00	1.5186	33
10/12/1992	13:18:59	1.5184	33
10/12/1992	13:19:59	1.5182	33
10/12/1992	13:21:00	1.5184	33
10/12/1992	13:21:00	1.518	33
10/12/1992	13:21:00	1.5178	33
10/12/1992	13:22:59	1.518	33
10/12/1992	13:24:00	1.5184	33
10/12/1992	13:24:00	1.5186	33
10/12/1992	13:24:00	1.5188	33
10/12/1992	13:25:00	1.5186	33
10/12/1992	13:25:00	1.5184	33
10/12/1992	13:25:59	1.5188	33
10/12/1992	13:27:00	1.519	33
10/12/1992	13:27:00	1.5192	33
10/12/1992	13:27:00	1.519	33
10/12/1992	13:28:00	1.5196	33
10/12/1992	13:30:00	1.5194	33
10/12/1992	13:30:00	1.5198	33
10/12/1992	13:30:00	1.52	33
10/12/1992	13:30:00	1.5196	33
10/12/1992	13:30:00	1.5194	33
10/12/1992	13:31:00	1.5196	33
10/12/1992	13:31:00	1.5192	33
10/12/1992	13:31:59	1.519	33
10/12/1992	13:31:59	1.5194	33
10/12/1992	13:33:00	1.5192	33
10/12/1992	13:33:00	1.5196	33
10/12/1992	13:33:00	1.5198	33
10/12/1992	13:34:00	1.5196	33
10/12/1992	13:34:00	1.5194	33
10/12/1992	13:34:00	1.519	33
10/12/1992	13:34:00	1.5194	33
10/12/1992	13:34:59	1.5198	33
10/12/1992	13:34:59	1.5196	33
10/12/1992	13:35:59	1.5196	33
10/12/1992	13:37:00	1.5198	33
10/12/1992	13:37:00	1.5196	33
10/12/1992	13:38:00	1.5194	33
10/12/1992	13:38:59	1.5198	33
10/12/1992	13:38:59	1.52	33
10/12/1992	13:40:00	1.5204	33
10/12/1992	13:40:00	1.5206	33
10/12/1992	13:40:00	1.521	33
10/12/1992	13:40:00	1.5214	33
10/12/1992	13:40:00	1.522	33
10/12/1992	13:40:00	1.5218	33
10/12/1992	13:40:00	1.5212	33
10/12/1992	13:40:00	1.5218	33
10/12/1992	13:41:00	1.5212	33
10/12/1992	13:41:00	1.5214	33
10/12/1992	13:41:00	1.5216	33
10/12/1992	13:41:00	1.5212	33
10/12/1992	13:41:59	1.5214	33
10/12/1992	13:41:59	1.5216	33
10/12/1992	13:41:59	1.5218	33
10/12/1992	13:41:59	1.5214	33
10/12/1992	13:41:59	1.5212	33
10/12/1992	13:41:59	1.5216	33
10/12/1992	13:41:59	1.5212	33
10/12/1992	13:41:59	1.5214	33
10/12/1992	13:43:00	1.5216	33
10/12/1992	13:43:00	1.5218	33
10/12/1992	13:44:00	1.522	33
10/12/1992	13:44:00	1.5222	33
10/12/1992	13:44:00	1.5224	33
10/12/1992	13:44:00	1.5222	33
10/12/1992	13:44:00	1.522	33
10/12/1992	13:44:00	1.5224	33
10/12/1992	13:44:59	1.5222	33
10/12/1992	13:44:59	1.5224	33
10/12/1992	13:44:59	1.5226	33
10/12/1992	13:44:59	1.5228	33
10/12/1992	13:44:59	1.523	33
10/12/1992	13:44:59	1.5232	33
10/12/1992	13:44:59	1.523	33
10/12/1992	13:44:59	1.5228	33
10/12/1992	13:44:59	1.5224	33
10/12/1992	13:44:59	1.5222	33
10/12/1992	13:46:00	1.522	33
10/12/1992	13:46:00	1.5222	33
10/12/1992	13:46:00	1.522	33
10/12/1992	13:46:00	1.5216	33
10/12/1992	13:46:00	1.5214	33
10/12/1992	13:46:00	1.5216	33
10/12/1992	13:46:00	1.522	33
10/12/1992	13:46:00	1.5218	33
10/12/1992	13:47:00	1.522	33
10/12/1992	13:47:00	1.5222	33
10/12/1992	13:47:59	1.5226	33
10/12/1992	13:47:59	1.5228	33
10/12/1992	13:49:00	1.5224	33
10/12/1992	13:50:00	1.522	33
10/12/1992	13:50:00	1.5222	33
10/12/1992	13:50:00	1.522	33
10/12/1992	13:50:00	1.5218	33
10/12/1992	13:50:00	1.522	33
10/12/1992	13:50:59	1.5214	33
10/12/1992	13:50:59	1.521	33
10/12/1992	13:50:59	1.5214	33
10/12/1992	13:51:59	1.5212	33
10/12/1992	13:51:59	1.5216	33
10/12/1992	13:51:59	1.5214	33
10/12/1992	13:51:59	1.5218	33
10/12/1992	13:53:00	1.522	33
10/12/1992	13:53:00	1.5218	33
10/12/1992	13:54:00	1.5216	33
10/12/1992	13:54:00	1.5218	33
10/12/1992	13:54:59	1.522	33
10/12/1992	13:54:59	1.5218	33
10/12/1992	13:56:00	1.5216	33
10/12/1992	13:56:00	1.5218	33
10/12/1992	13:56:00	1.5216	33
10/12/1992	13:56:00	1.5214	33
10/12/1992	13:56:00	1.5218	33
10/12/1992	13:57:00	1.5216	33
10/12/1992	13:57:00	1.5218	33
10/12/1992	13:57:00	1.522	33
10/12/1992	13:57:59	1.5222	33
10/12/1992	13:57:59	1.522	33
10/12/1992	13:57:59	1.5224	33
10/12/1992	13:59:00	1.5222	33
10/12/1992	13:59:00	1.5224	33
10/12/1992	13:59:00	1.522	33
10/12/1992	13:59:00	1.5218	33
10/12/1992	13:59:00	1.522	33
10/12/1992	14:00:00	1.5222	33
10/12/1992	14:00:00	1.522	49
10/13/1992	19:28:59	1.5228	73
10/13/1992	20:18:00	1.522	65
10/13/1992	23:29:00	1.522	65
10/13/1992	02:51:00	1.5248	65
10/13/1992	02:51:00	1.525	65
10/13/1992	03:03:00	1.5264	65
10/13/1992	03:05:59	1.5266	65
10/13/1992	03:08:00	1.528	65
10/13/1992	03:14:00	1.5292	65
10/13/1992	03:24:00	1.5292	65
10/13/1992	03:26:00	1.53	65
10/13/1992	03:27:00	1.531	65
10/13/1992	04:08:00	1.532	65
10/13/1992	04:12:00	1.533	65
10/13/1992	04:12:00	1.534	65
10/13/1992	04:15:59	1.5352	65
10/13/1992	04:15:59	1.536	65
10/13/1992	04:31:59	1.537	65
10/13/1992	04:38:00	1.54	65
10/13/1992	05:13:00	1.534	65
10/13/1992	05:42:59	1.535	81
10/13/1992	07:19:59	1.543	41
10/13/1992	07:19:59	1.544	33
10/13/1992	07:19:59	1.543	33
10/13/1992	07:19:59	1.542	33
10/13/1992	07:19:59	1.543	33
10/13/1992	07:19:59	1.544	33
10/13/1992	07:19:59	1.5436	33
10/13/1992	07:21:00	1.543	33
10/13/1992	07:21:00	1.5434	33
10/13/1992	07:21:00	1.544	33
10/13/1992	07:21:00	1.545	33
10/13/1992	07:21:00	1.544	33
10/13/1992	07:21:59	1.5434	33
10/13/1992	07:21:59	1.543	33
10/13/1992	07:21:59	1.5432	33
10/13/1992	07:21:59	1.544	33
10/13/1992	07:21:59	1.5436	33
10/13/1992	07:21:59	1.5438	33
10/13/1992	07:21:59	1.5436	33
10/13/1992	07:21:59	1.543	33
10/13/1992	07:21:59	1.5434	33
10/13/1992	07:21:59	1.5432	33
10/13/1992	07:21:59	1.543	33
10/13/1992	07:22:59	1.5432	33
10/13/1992	07:22:59	1.5436	33
10/13/1992	07:22:59	1.543	33
10/13/1992	07:22:59	1.5428	33
10/13/1992	07:22:59	1.5426	33
10/13/1992	07:22:59	1.5422	33
10/13/1992	07:22:59	1.542	33
10/13/1992	07:24:00	1.5424	33
10/13/1992	07:24:00	1.5426	33
10/13/1992	07:24:00	1.543	33
10/13/1992	07:24:00	1.5424	33
10/13/1992	07:24:00	1.542	33
10/13/1992	07:24:00	1.5424	33
10/13/1992	07:24:00	1.543	33
10/13/1992	07:24:00	1.5434	33
10/13/1992	07:24:00	1.543	33
10/13/1992	07:24:00	1.5424	33
10/13/1992	07:25:00	1.5426	33
10/13/1992	07:25:00	1.5428	33
10/13/1992	07:25:00	1.543	33
10/13/1992	07:25:00	1.544	33
10/13/1992	07:25:00	1.5432	33
10/13/1992	07:25:00	1.5434	33
10/13/1992	07:25:00	1.5432	33
10/13/1992	07:25:00	1.5434	33
10/13/1992	07:25:59	1.5434	33
10/13/1992	07:25:59	1.5436	33
10/13/1992	07:25:59	1.544	33
10/13/1992	07:25:59	1.5436	33
10/13/1992	07:25:59	1.5432	33
10/13/1992	07:25:59	1.544	33
10/13/1992	07:27:00	1.5436	33
10/13/1992	07:27:00	1.5434	33
10/13/1992	07:27:00	1.5436	33
10/13/1992	07:27:00	1.5434	33
10/13/1992	07:27:00	1.542	33
10/13/1992	07:27:00	1.545	33
10/13/1992	07:28:00	1.5436	33
10/13/1992	07:28:00	1.5434	33
10/13/1992	07:28:00	1.5432	33
10/13/1992	07:28:00	1.5436	33
10/13/1992	07:28:00	1.5434	33
10/13/1992	07:28:00	1.543	33
10/13/1992	07:28:59	1.542	33
10/13/1992	07:28:59	1.5426	33
10/13/1992	07:28:59	1.5414	33
10/13/1992	07:28:59	1.541	33
10/13/1992	07:28:59	1.5424	33
10/13/1992	07:28:59	1.5414	33
10/13/1992	07:28:59	1.5416	33
10/13/1992	07:28:59	1.542	33
10/13/1992	07:30:00	1.541	33
10/13/1992	07:30:00	1.54	33
10/13/1992	07:30:00	1.541	33
10/13/1992	07:30:00	1.5418	33
10/13/1992	07:30:00	1.542	33
10/13/1992	07:30:00	1.541	33
10/13/1992	07:31:00	1.5408	33
10/13/1992	07:31:00	1.54	33
10/13/1992	07:31:00	1.5404	33
10/13/1992	07:31:00	1.5406	33
10/13/1992	07:31:00	1.541	33
10/13/1992	07:31:00	1.5408	33
10/13/1992	07:31:00	1.541	33
10/13/1992	07:31:00	1.5412	33
10/13/1992	07:31:00	1.541	33
10/13/1992	07:31:00	1.5416	33
10/13/1992	07:31:59	1.5412	33
10/13/1992	07:31:59	1.5414	33
10/13/1992	07:31:59	1.5416	33
10/13/1992	07:31:59	1.541	33
10/13/1992	07:31:59	1.5416	33
10/13/1992	07:31:59	1.5414	33
10/13/1992	07:31:59	1.5412	33
10/13/1992	07:31:59	1.5408	33
10/13/1992	07:31:59	1.5406	33
10/13/1992	07:33:00	1.54	33
10/13/1992	07:33:00	1.5406	33
10/13/1992	07:33:00	1.5404	33
10/13/1992	07:33:00	1.5392	33
10/13/1992	07:33:00	1.539	33
10/13/1992	07:33:00	1.5396	33
10/13/1992	07:34:00	1.5394	33
10/13/1992	07:34:00	1.54	33
10/13/1992	07:34:00	1.5392	33
10/13/1992	07:34:00	1.5394	33
10/13/1992	07:34:00	1.5396	33
10/13/1992	07:34:00	1.54	33
10/13/1992	07:34:00	1.5402	33
10/13/1992	07:34:00	1.5404	33
10/13/1992	07:34:00	1.54	33
10/13/1992	07:34:00	1.539	33
10/13/1992	07:34:00	1.5394	33
10/13/1992	07:34:59	1.5388	33
10/13/1992	07:34:59	1.539	33
10/13/1992	07:34:59	1.538	33
10/13/1992	07:34:59	1.5376	33
10/13/1992	07:34:59	1.5374	33
10/13/1992	07:34:59	1.5372	33
10/13/1992	07:34:59	1.5376	33
10/13/1992	07:34:59	1.538	33
10/13/1992	07:35:59	1.5376	33
10/13/1992	07:35:59	1.5372	33
10/13/1992	07:35:59	1.537	33
10/13/1992	07:35:59	1.5372	33
10/13/1992	07:35:59	1.5374	33
10/13/1992	07:35:59	1.538	33
10/13/1992	07:35:59	1.5384	33
10/13/1992	07:35:59	1.5386	33
10/13/1992	07:35:59	1.5388	33
10/13/1992	07:37:00	1.5386	33
10/13/1992	07:37:00	1.538	33
10/13/1992	07:37:00	1.5386	33
10/13/1992	07:37:00	1.539	33
10/13/1992	07:38:00	1.5392	33
10/13/1992	07:38:00	1.539	33
10/13/1992	07:38:00	1.5388	33
10/13/1992	07:38:00	1.5386	33
10/13/1992	07:38:00	1.539	33
10/13/1992	07:38:00	1.5394	33
10/13/1992	07:38:59	1.5398	33
10/13/1992	07:38:59	1.5396	33
10/13/1992	07:38:59	1.5394	33
10/13/1992	07:38:59	1.5392	33
10/13/1992	07:38:59	1.5394	33
10/13/1992	07:38:59	1.5396	33
10/13/1992	07:38:59	1.5394	33
10/13/1992	07:38:59	1.5396	33
10/13/1992	07:38:59	1.5392	33
10/13/1992	07:40:00	1.5394	33
10/13/1992	07:40:00	1.5398	33
10/13/1992	07:40:00	1.5396	33
10/13/1992	07:40:00	1.5394	33
10/13/1992	07:40:00	1.539	33
10/13/1992	07:40:00	1.5394	33
10/13/1992	07:40:00	1.5398	33
10/13/1992	07:40:00	1.5394	33
10/13/1992	07:40:00	1.5392	33
10/13/1992	07:40:00	1.539	33
10/13/1992	07:40:00	1.5394	33
10/13/1992	07:41:00	1.5396	33
10/13/1992	07:41:00	1.5394	33
10/13/1992	07:41:00	1.5388	33
10/13/1992	07:41:00	1.539	33
10/13/1992	07:41:59	1.539	33
10/13/1992	07:41:59	1.5386	33
10/13/1992	07:43:00	1.5384	33
10/13/1992	07:43:00	1.5386	33
10/13/1992	07:43:00	1.5384	33
10/13/1992	07:43:00	1.5382	33
10/13/1992	07:43:00	1.538	33
10/13/1992	07:44:00	1.5378	33
10/13/1992	07:44:00	1.5376	33
10/13/1992	07:44:00	1.5374	33
10/13/1992	07:44:00	1.5366	33
10/13/1992	07:44:00	1.5368	33
10/13/1992	07:44:00	1.537	33
10/13/1992	07:44:00	1.5368	33
10/13/1992	07:44:00	1.5366	33
10/13/1992	07:44:00	1.5364	33
10/13/1992	07:44:00	1.5364	33
10/13/1992	07:44:00	1.5366	33
10/13/1992	07:44:00	1.5362	33
10/13/1992	07:44:59	1.5364	33
10/13/1992	07:44:59	1.5362	33
10/13/1992	07:44:59	1.5364	33
10/13/1992	07:46:00	1.5366	33
10/13/1992	07:46:00	1.537	33
10/13/1992	07:46:00	1.5366	33
10/13/1992	07:46:00	1.5364	33
10/13/1992	07:46:00	1.536	33
10/13/1992	07:46:00	1.5362	33
10/13/1992	07:47:00	1.536	33
10/13/1992	07:47:00	1.5354	33
10/13/1992	07:47:00	1.5352	33
10/13/1992	07:47:00	1.5356	33
10/13/1992	07:47:00	1.5358	33
10/13/1992	07:47:00	1.536	33
10/13/1992	07:47:00	1.5358	33
10/13/1992	07:47:00	1.5356	33
10/13/1992	07:47:00	1.5352	33
10/13/1992	07:47:59	1.5354	33
10/13/1992	07:47:59	1.5356	33
10/13/1992	07:47:59	1.5358	33
10/13/1992	07:47:59	1.536	33
10/13/1992	07:47:59	1.5364	33
10/13/1992	07:47:59	1.536	33
10/13/1992	07:47:59	1.5364	33
10/13/1992	07:47:59	1.536	33
10/13/1992	07:49:00	1.5356	33
10/13/1992	07:49:00	1.536	33
10/13/1992	07:49:00	1.5362	33
10/13/1992	07:49:00	1.5364	33
10/13/1992	07:49:00	1.5368	33
10/13/1992	07:49:00	1.537	33
10/13/1992	07:49:00	1.5368	33
10/13/1992	07:49:00	1.5364	33
10/13/1992	07:49:00	1.5366	33
10/13/1992	07:49:00	1.5368	33
10/13/1992	07:49:00	1.5364	33
10/13/1992	07:50:00	1.5368	33
10/13/1992	07:50:00	1.5366	33
10/13/1992	07:50:00	1.5368	33
10/13/1992	07:50:00	1.537	33
10/13/1992	07:50:00	1.5368	33
10/13/1992	07:50:00	1.5374	33
10/13/1992	07:50:00	1.537	33
10/13/1992	07:50:59	1.5372	33
10/13/1992	07:50:59	1.537	33
10/13/1992	07:50:59	1.5368	33
10/13/1992	07:50:59	1.537	33
10/13/1992	07:50:59	1.5374	33
10/13/1992	07:50:59	1.5376	33
10/13/1992	07:51:59	1.5374	33
10/13/1992	07:51:59	1.5378	33
10/13/1992	07:51:59	1.538	33
10/13/1992	07:51:59	1.5378	33
10/13/1992	07:51:59	1.5376	33
10/13/1992	07:51:59	1.5374	33
10/13/1992	07:51:59	1.5376	33
10/13/1992	07:51:59	1.5378	33
10/13/1992	07:53:00	1.5376	33
10/13/1992	07:53:00	1.5374	33
10/13/1992	07:53:00	1.538	33
10/13/1992	07:53:00	1.5376	33
10/13/1992	07:53:00	1.5374	33
10/13/1992	07:54:00	1.5372	33
10/13/1992	07:54:00	1.5374	33
10/13/1992	07:54:59	1.5376	33
10/13/1992	07:54:59	1.5374	33
10/13/1992	07:54:59	1.5376	33
10/13/1992	07:54:59	1.5378	33
10/13/1992	07:54:59	1.5376	33
10/13/1992	07:56:00	1.5374	33
10/13/1992	07:56:00	1.538	33
10/13/1992	07:56:00	1.5384	33
10/13/1992	07:56:00	1.5378	33
10/13/1992	07:56:00	1.5376	33
10/13/1992	07:57:00	1.5384	33
10/13/1992	07:57:00	1.5388	33
10/13/1992	07:57:00	1.5384	33
10/13/1992	07:57:00	1.539	33
10/13/1992	07:57:00	1.5392	33
10/13/1992	07:57:00	1.5396	33
10/13/1992	07:57:00	1.5398	33
10/13/1992	07:57:00	1.5392	33
10/13/1992	07:57:00	1.5394	33
10/13/1992	07:57:00	1.539	33
10/13/1992	07:57:59	1.539	33
10/13/1992	07:57:59	1.5394	33
10/13/1992	07:57:59	1.5392	33
10/13/1992	07:57:59	1.5394	33
10/13/1992	07:57:59	1.5396	33
10/13/1992	07:57:59	1.5394	33
10/13/1992	07:57:59	1.5396	33
10/13/1992	07:59:00	1.5398	33
10/13/1992	07:59:00	1.5396	33
10/13/1992	07:59:00	1.54	33
10/13/1992	07:59:00	1.5404	33
10/13/1992	07:59:00	1.5406	33
10/13/1992	07:59:00	1.5408	33
10/13/1992	07:59:00	1.5404	33
10/13/1992	07:59:00	1.541	33
10/13/1992	07:59:00	1.5408	33
10/13/1992	08:00:00	1.5406	33
10/13/1992	08:00:00	1.5404	33
10/13/1992	08:00:00	1.5402	33
10/13/1992	08:00:00	1.5408	33
10/13/1992	08:00:00	1.5404	33
10/13/1992	08:00:00	1.5406	33
10/13/1992	08:00:00	1.5408	33
10/13/1992	08:00:59	1.541	33
10/13/1992	08:00:59	1.5408	33
10/13/1992	08:00:59	1.5406	33
10/13/1992	08:00:59	1.541	33
10/13/1992	08:00:59	1.5404	33
10/13/1992	08:02:00	1.5414	33
10/13/1992	08:02:00	1.541	33
10/13/1992	08:02:00	1.5408	33
10/13/1992	08:02:00	1.541	33
10/13/1992	08:02:00	1.5412	33
10/13/1992	08:02:00	1.5416	33
10/13/1992	08:02:00	1.5414	33
10/13/1992	08:02:00	1.542	33
10/13/1992	08:02:00	1.5428	33
10/13/1992	08:03:00	1.542	33
10/13/1992	08:03:00	1.5414	33
10/13/1992	08:03:00	1.5416	33
10/13/1992	08:03:00	1.542	33
10/13/1992	08:03:00	1.5418	33
10/13/1992	08:03:00	1.542	33
10/13/1992	08:03:59	1.542	33
10/13/1992	08:03:59	1.5424	33
10/13/1992	08:03:59	1.542	33
10/13/1992	08:03:59	1.5426	33
10/13/1992	08:04:59	1.5422	33
10/13/1992	08:04:59	1.5424	33
10/13/1992	08:04:59	1.5426	33
10/13/1992	08:04:59	1.5424	33
10/13/1992	08:04:59	1.543	33
10/13/1992	08:06:00	1.5422	33
10/13/1992	08:06:00	1.5424	33
10/13/1992	08:06:00	1.542	33
10/13/1992	08:06:00	1.5426	33
10/13/1992	08:06:00	1.542	33
10/13/1992	08:06:00	1.5418	33
10/13/1992	08:06:00	1.542	33
10/13/1992	08:06:00	1.5424	33
10/13/1992	08:06:00	1.5422	33
10/13/1992	08:06:59	1.5422	33
10/13/1992	08:06:59	1.542	33
10/13/1992	08:06:59	1.5426	33
10/13/1992	08:06:59	1.5428	33
10/13/1992	08:06:59	1.543	33
10/13/1992	08:06:59	1.5432	33
10/13/1992	08:06:59	1.5432	33
10/13/1992	08:06:59	1.5434	33
10/13/1992	08:07:59	1.543	33
10/13/1992	08:07:59	1.5426	33
10/13/1992	08:07:59	1.543	33
10/13/1992	08:07:59	1.5424	33
10/13/1992	08:09:00	1.543	33
10/13/1992	08:09:00	1.5426	33
10/13/1992	08:09:00	1.543	33
10/13/1992	08:10:00	1.5424	33
10/13/1992	08:10:00	1.5422	33
10/13/1992	08:10:00	1.5426	33
10/13/1992	08:10:00	1.543	33
10/13/1992	08:10:59	1.5432	33
10/13/1992	08:10:59	1.5436	33
10/13/1992	08:10:59	1.5434	33
10/13/1992	08:10:59	1.5436	33
10/13/1992	08:10:59	1.5438	33
10/13/1992	08:10:59	1.544	33
10/13/1992	08:10:59	1.5442	33
10/13/1992	08:10:59	1.5444	33
10/13/1992	08:12:00	1.544	33
10/13/1992	08:12:00	1.5438	33
10/13/1992	08:12:00	1.5442	33
10/13/1992	08:12:00	1.5436	33
10/13/1992	08:12:00	1.5434	33
10/13/1992	08:13:00	1.543	33
10/13/1992	08:13:00	1.5426	33
10/13/1992	08:13:00	1.5424	33
10/13/1992	08:13:59	1.5422	33
10/13/1992	08:13:59	1.5426	33
10/13/1992	08:13:59	1.5428	33
10/13/1992	08:13:59	1.5426	33
10/13/1992	08:13:59	1.5424	33
10/13/1992	08:13:59	1.5418	33
10/13/1992	08:13:59	1.5416	33
10/13/1992	08:15:00	1.542	33
10/13/1992	08:15:00	1.5416	33
10/13/1992	08:16:00	1.5426	33
10/13/1992	08:16:00	1.5422	33
10/13/1992	08:16:00	1.542	33
10/13/1992	08:16:00	1.5418	33
10/13/1992	08:16:59	1.542	33
10/13/1992	08:16:59	1.5412	33
10/13/1992	08:18:00	1.5414	33
10/13/1992	08:18:00	1.5416	33
10/13/1992	08:18:00	1.5412	33
10/13/1992	08:18:00	1.541	33
10/13/1992	08:18:00	1.5412	33
10/13/1992	08:19:00	1.5416	33
10/13/1992	08:19:00	1.5414	33
10/13/1992	08:19:59	1.5412	33
10/13/1992	08:19:59	1.5416	33
10/13/1992	08:19:59	1.5418	33
10/13/1992	08:19:59	1.5422	33
10/13/1992	08:19:59	1.5424	33
10/13/1992	08:20:59	1.5422	33
10/13/1992	08:20:59	1.542	33
10/13/1992	08:20:59	1.5424	33
10/13/1992	08:20:59	1.5426	33
10/13/1992	08:20:59	1.5422	33
10/13/1992	08:22:00	1.542	33
10/13/1992	08:22:00	1.5422	33
10/13/1992	08:22:00	1.5424	33
10/13/1992	08:23:00	1.5426	33
10/13/1992	08:23:00	1.5422	33
10/13/1992	08:23:59	1.542	33
10/13/1992	08:23:59	1.5418	33
10/13/1992	08:25:00	1.5418	33
10/13/1992	08:25:00	1.5416	33
10/13/1992	08:25:00	1.5412	33
10/13/1992	08:26:00	1.5408	33
10/13/1992	08:26:00	1.5406	33
10/13/1992	08:26:59	1.5404	33
10/13/1992	08:26:59	1.54	33
10/13/1992	08:26:59	1.5396	33
10/13/1992	08:26:59	1.5394	33
10/13/1992	08:28:00	1.5392	33
10/13/1992	08:28:00	1.5402	33
10/13/1992	08:29:00	1.54	33
10/13/1992	08:29:00	1.5396	33
10/13/1992	08:29:00	1.54	33
10/13/1992	08:29:59	1.5402	33
10/13/1992	08:29:59	1.54	33
10/13/1992	08:29:59	1.5396	33
10/13/1992	08:29:59	1.5398	33
10/13/1992	08:29:59	1.5396	33
10/13/1992	08:31:00	1.5394	33
10/13/1992	08:31:00	1.539	33
10/13/1992	08:31:00	1.5388	33
10/13/1992	08:31:00	1.5386	33
10/13/1992	08:31:00	1.5384	33
10/13/1992	08:31:00	1.5386	33
10/13/1992	08:31:00	1.5388	33
10/13/1992	08:31:00	1.5392	33
10/13/1992	08:32:00	1.5386	33
10/13/1992	08:32:00	1.5384	33
10/13/1992	08:32:00	1.5382	33
10/13/1992	08:32:00	1.538	33
10/13/1992	08:32:00	1.5378	33
10/13/1992	08:32:00	1.5376	33
10/13/1992	08:32:59	1.5378	33
10/13/1992	08:32:59	1.5376	33
10/13/1992	08:32:59	1.5378	33
10/13/1992	08:32:59	1.5376	33
10/13/1992	08:32:59	1.5374	33
10/13/1992	08:34:00	1.5372	33
10/13/1992	08:34:00	1.537	33
10/13/1992	08:34:00	1.5368	33
10/13/1992	08:34:00	1.537	33
10/13/1992	08:34:00	1.5372	33
10/13/1992	08:34:00	1.537	33
10/13/1992	08:34:00	1.5366	33
10/13/1992	08:34:00	1.537	33
10/13/1992	08:35:00	1.5376	33
10/13/1992	08:35:00	1.5378	33
10/13/1992	08:35:00	1.5376	33
10/13/1992	08:35:00	1.5378	33
10/13/1992	08:35:59	1.538	33
10/13/1992	08:35:59	1.5378	33
10/13/1992	08:36:59	1.5386	33
10/13/1992	08:36:59	1.5384	33
10/13/1992	08:36:59	1.538	33
10/13/1992	08:36:59	1.5378	33
10/13/1992	08:36:59	1.5376	33
10/13/1992	08:36:59	1.5378	33
10/13/1992	08:38:00	1.538	33
10/13/1992	08:38:00	1.5378	33
10/13/1992	08:38:00	1.5376	33
10/13/1992	08:39:00	1.5368	33
10/13/1992	08:39:00	1.537	33
10/13/1992	08:39:00	1.5372	33
10/13/1992	08:39:00	1.537	33
10/13/1992	08:39:00	1.5368	33
10/13/1992	08:39:00	1.537	33
10/13/1992	08:39:59	1.5382	33
10/13/1992	08:39:59	1.538	33
10/13/1992	08:41:00	1.5378	33
10/13/1992	08:41:00	1.538	33
10/13/1992	08:41:00	1.5378	33
10/13/1992	08:42:00	1.5372	33
10/13/1992	08:44:00	1.5374	33
10/13/1992	08:44:00	1.5378	33
10/13/1992	08:44:00	1.538	33
10/13/1992	08:44:00	1.5384	33
10/13/1992	08:44:00	1.538	33
10/13/1992	08:45:00	1.5382	33
10/13/1992	08:45:59	1.5384	33
10/13/1992	08:45:59	1.5382	33
10/13/1992	08:47:00	1.538	33
10/13/1992	08:47:00	1.5376	33
10/13/1992	08:47:00	1.538	33
10/13/1992	08:48:00	1.5378	33
10/13/1992	08:48:00	1.538	33
10/13/1992	08:48:00	1.5382	33
10/13/1992	08:48:00	1.538	33
10/13/1992	08:48:59	1.5382	33
10/13/1992	08:48:59	1.5384	33
10/13/1992	08:48:59	1.5382	33
10/13/1992	08:48:59	1.5384	33
10/13/1992	08:48:59	1.5386	33
10/13/1992	08:49:59	1.5382	33
10/13/1992	08:51:00	1.538	33
10/13/1992	08:51:00	1.5384	33
10/13/1992	08:51:00	1.5386	33
10/13/1992	08:51:59	1.5386	33
10/13/1992	08:52:59	1.5394	33
10/13/1992	08:52:59	1.5388	33
10/13/1992	08:52:59	1.539	33
10/13/1992	08:55:00	1.5388	33
10/13/1992	08:55:00	1.5384	33
10/13/1992	08:55:00	1.5382	33
10/13/1992	08:55:00	1.5388	33
10/13/1992	08:55:59	1.5392	33
10/13/1992	08:55:59	1.5394	33
10/13/1992	08:55:59	1.5396	33
10/13/1992	08:57:00	1.5388	33
10/13/1992	08:57:00	1.5386	33
10/13/1992	08:57:00	1.5384	33
10/13/1992	08:58:00	1.538	33
10/13/1992	08:58:59	1.539	33
10/13/1992	08:58:59	1.5386	33
10/13/1992	09:00:00	1.5388	33
10/13/1992	09:00:00	1.539	33
10/13/1992	09:00:00	1.5392	33
10/13/1992	09:00:00	1.5396	33
10/13/1992	09:01:00	1.54	33
10/13/1992	09:01:00	1.5402	33
10/13/1992	09:01:00	1.54	33
10/13/1992	09:01:59	1.539	33
10/13/1992	09:01:59	1.5392	33
10/13/1992	09:01:59	1.5396	33
10/13/1992	09:03:00	1.539	33
10/13/1992	09:03:00	1.5388	33
10/13/1992	09:03:00	1.539	33
10/13/1992	09:03:00	1.5386	33
10/13/1992	09:03:00	1.5384	33
10/13/1992	09:04:00	1.5382	33
10/13/1992	09:04:00	1.5384	33
10/13/1992	09:04:00	1.5382	33
10/13/1992	09:04:59	1.5386	33
10/13/1992	09:04:59	1.5388	33
10/13/1992	09:05:59	1.538	33
10/13/1992	09:05:59	1.5376	33
10/13/1992	09:05:59	1.5378	33
10/13/1992	09:05:59	1.5378	33
10/13/1992	09:05:59	1.538	33
10/13/1992	09:05:59	1.5378	33
10/13/1992	09:05:59	1.538	33
10/13/1992	09:05:59	1.5388	33
10/13/1992	09:07:00	1.539	33
10/13/1992	09:07:00	1.5388	33
10/13/1992	09:08:00	1.5394	33
10/13/1992	09:08:00	1.539	33
10/13/1992	09:08:00	1.5386	33
10/13/1992	09:08:59	1.539	33
10/13/1992	09:10:00	1.5392	33
10/13/1992	09:10:00	1.54	33
10/13/1992	09:10:00	1.5402	33
10/13/1992	09:10:00	1.54	33
10/13/1992	09:11:00	1.5402	33
10/13/1992	09:11:00	1.5394	33
10/13/1992	09:11:59	1.5392	33
10/13/1992	09:11:59	1.5394	33
10/13/1992	09:11:59	1.5396	33
10/13/1992	09:11:59	1.5402	33
10/13/1992	09:13:00	1.54	33
10/13/1992	09:13:00	1.5406	33
10/13/1992	09:13:00	1.5408	33
10/13/1992	09:14:00	1.541	33
10/13/1992	09:14:00	1.5408	33
10/13/1992	09:14:00	1.5406	33
10/13/1992	09:14:00	1.541	33
10/13/1992	09:14:00	1.5412	33
10/13/1992	09:14:00	1.5414	33
10/13/1992	09:14:00	1.5408	33
10/13/1992	09:14:00	1.5406	33
10/13/1992	09:14:59	1.5404	33
10/13/1992	09:14:59	1.54	33
10/13/1992	09:14:59	1.5402	33
10/13/1992	09:14:59	1.5396	33
10/13/1992	09:16:00	1.5394	33
10/13/1992	09:16:00	1.5396	33
10/13/1992	09:17:00	1.54	33
10/13/1992	09:17:59	1.5404	33
10/13/1992	09:17:59	1.5402	33
10/13/1992	09:17:59	1.5404	33
10/13/1992	09:17:59	1.5406	33
10/13/1992	09:19:00	1.54	33
10/13/1992	09:19:00	1.5396	33
10/13/1992	09:19:00	1.54	33
10/13/1992	09:19:00	1.5402	33
10/13/1992	09:19:00	1.5404	33
10/13/1992	09:20:00	1.5402	33
10/13/1992	09:20:00	1.54	33
10/13/1992	09:20:59	1.5398	33
10/13/1992	09:20:59	1.54	33
10/13/1992	09:23:00	1.5396	33
10/13/1992	09:23:00	1.5398	33
10/13/1992	09:23:00	1.54	33
10/13/1992	09:23:00	1.5398	33
10/13/1992	09:23:00	1.54	33
10/13/1992	09:23:00	1.5402	33
10/13/1992	09:23:00	1.54	33
10/13/1992	09:23:00	1.5398	33
10/13/1992	09:24:00	1.54	33
10/13/1992	09:24:00	1.5402	33
10/13/1992	09:24:00	1.54	33
10/13/1992	09:24:00	1.5396	33
10/13/1992	09:24:59	1.5396	33
10/13/1992	09:24:59	1.5394	33
10/13/1992	09:26:00	1.539	33
10/13/1992	09:26:00	1.5386	33
10/13/1992	09:26:00	1.5384	33
10/13/1992	09:26:00	1.5396	33
10/13/1992	09:26:00	1.5392	33
10/13/1992	09:27:00	1.5404	33
10/13/1992	09:27:00	1.54	33
10/13/1992	09:27:59	1.5396	33
10/13/1992	09:27:59	1.54	33
10/13/1992	09:27:59	1.5404	33
10/13/1992	09:29:00	1.5404	33
10/13/1992	09:29:00	1.5406	33
10/13/1992	09:30:00	1.5402	33
10/13/1992	09:30:00	1.5396	33
10/13/1992	09:30:59	1.54	33
10/13/1992	09:30:59	1.5406	33
10/13/1992	09:30:59	1.5402	33
10/13/1992	09:30:59	1.5404	33
10/13/1992	09:32:00	1.5406	33
10/13/1992	09:32:00	1.5404	33
10/13/1992	09:33:00	1.5398	33
10/13/1992	09:33:00	1.5396	33
10/13/1992	09:33:59	1.5394	33
10/13/1992	09:33:59	1.5396	33
10/13/1992	09:34:59	1.5398	33
10/13/1992	09:34:59	1.54	33
10/13/1992	09:36:00	1.5402	33
10/13/1992	09:36:00	1.5396	33
10/13/1992	09:36:00	1.5394	33
10/13/1992	09:37:59	1.5394	33
10/13/1992	09:39:00	1.5392	33
10/13/1992	09:40:00	1.5388	33
10/13/1992	09:40:00	1.5386	33
10/13/1992	09:40:59	1.5384	33
10/13/1992	09:40:59	1.5382	33
10/13/1992	09:40:59	1.5386	33
10/13/1992	09:42:00	1.5388	33
10/13/1992	09:43:00	1.5384	33
10/13/1992	09:43:00	1.5382	33
10/13/1992	09:43:00	1.5378	33
10/13/1992	09:43:59	1.5382	33
10/13/1992	09:43:59	1.5384	33
10/13/1992	09:43:59	1.5382	33
10/13/1992	09:43:59	1.5384	33
10/13/1992	09:43:59	1.5388	33
10/13/1992	09:43:59	1.5386	33
10/13/1992	09:45:00	1.539	33
10/13/1992	09:46:00	1.5396	33
10/13/1992	09:46:00	1.5398	33
10/13/1992	09:46:59	1.5396	33
10/13/1992	09:48:00	1.5398	33
10/13/1992	09:48:00	1.54	33
10/13/1992	09:49:00	1.5398	33
10/13/1992	09:49:00	1.5396	33
10/13/1992	09:49:59	1.5394	33
10/13/1992	09:49:59	1.5398	33
10/13/1992	09:50:59	1.5396	33
10/13/1992	09:52:00	1.5398	33
10/13/1992	09:52:00	1.5396	33
10/13/1992	09:53:00	1.5398	33
10/13/1992	09:53:00	1.54	33
10/13/1992	09:53:00	1.5398	33
10/13/1992	09:53:59	1.54	33
10/13/1992	09:56:00	1.5402	33
10/13/1992	09:58:00	1.5402	33
10/13/1992	09:58:00	1.54	33
10/13/1992	09:58:00	1.5402	33
10/13/1992	09:58:00	1.5404	33
10/13/1992	09:58:00	1.5406	33
10/13/1992	09:58:00	1.5402	33
10/13/1992	09:59:00	1.54	33
10/13/1992	09:59:00	1.5408	33
10/13/1992	09:59:00	1.5406	33
10/13/1992	10:01:00	1.5404	33
10/13/1992	10:02:00	1.5408	33
10/13/1992	10:02:00	1.541	33
10/13/1992	10:02:59	1.5408	33
10/13/1992	10:02:59	1.5404	33
10/13/1992	10:02:59	1.5408	33
10/13/1992	10:04:00	1.5402	33
10/13/1992	10:04:00	1.5404	33
10/13/1992	10:05:00	1.5406	33
10/13/1992	10:05:00	1.5408	33
10/13/1992	10:05:59	1.541	33
10/13/1992	10:06:59	1.5408	33
10/13/1992	10:06:59	1.5406	33
10/13/1992	10:06:59	1.5412	33
10/13/1992	10:06:59	1.5414	33
10/13/1992	10:06:59	1.541	33
10/13/1992	10:08:00	1.5412	33
10/13/1992	10:08:00	1.5408	33
10/13/1992	10:08:00	1.5406	33
10/13/1992	10:09:00	1.5408	33
10/13/1992	10:09:00	1.5406	33
10/13/1992	10:09:00	1.5404	33
10/13/1992	10:09:59	1.541	33
10/13/1992	10:09:59	1.5412	33
10/13/1992	10:09:59	1.541	33
10/13/1992	10:11:00	1.5414	33
10/13/1992	10:12:00	1.541	33
10/13/1992	10:12:00	1.5408	33
10/13/1992	10:12:00	1.541	33
10/13/1992	10:12:59	1.5412	33
10/13/1992	10:12:59	1.5414	33
10/13/1992	10:12:59	1.5416	33
10/13/1992	10:12:59	1.5418	33
10/13/1992	10:12:59	1.542	33
10/13/1992	10:14:00	1.5424	33
10/13/1992	10:14:00	1.542	33
10/13/1992	10:14:00	1.5418	33
10/13/1992	10:14:00	1.542	33
10/13/1992	10:15:00	1.5416	33
10/13/1992	10:15:00	1.5424	33
10/13/1992	10:15:00	1.542	33
10/13/1992	10:15:00	1.5424	33
10/13/1992	10:15:59	1.5426	33
10/13/1992	10:15:59	1.5424	33
10/13/1992	10:17:00	1.5426	33
10/13/1992	10:17:00	1.5424	33
10/13/1992	10:17:00	1.5422	33
10/13/1992	10:18:00	1.543	33
10/13/1992	10:18:00	1.5434	33
10/13/1992	10:18:00	1.543	33
10/13/1992	10:18:59	1.5432	33
10/13/1992	10:18:59	1.5434	33
10/13/1992	10:18:59	1.5436	33
10/13/1992	10:18:59	1.5434	33
10/13/1992	10:18:59	1.5432	33
10/13/1992	10:19:59	1.5436	33
10/13/1992	10:19:59	1.544	33
10/13/1992	10:19:59	1.5442	33
10/13/1992	10:21:00	1.544	33
10/13/1992	10:21:00	1.5442	33
10/13/1992	10:21:00	1.5444	33
10/13/1992	10:21:00	1.5446	33
10/13/1992	10:21:00	1.545	33
10/13/1992	10:21:00	1.5448	33
10/13/1992	10:21:00	1.545	33
10/13/1992	10:21:59	1.545	33
10/13/1992	10:21:59	1.5452	33
10/13/1992	10:21:59	1.5454	33
10/13/1992	10:21:59	1.5456	33
10/13/1992	10:21:59	1.546	33
10/13/1992	10:21:59	1.5462	33
10/13/1992	10:21:59	1.5464	33
10/13/1992	10:21:59	1.546	33
10/13/1992	10:22:59	1.5456	33
10/13/1992	10:24:00	1.545	33
10/13/1992	10:24:00	1.5458	33
10/13/1992	10:24:00	1.5452	33
10/13/1992	10:24:00	1.545	33
10/13/1992	10:24:00	1.546	33
10/13/1992	10:24:00	1.5448	33
10/13/1992	10:24:00	1.5444	33
10/13/1992	10:24:00	1.5448	33
10/13/1992	10:25:00	1.5444	33
10/13/1992	10:25:00	1.5448	33
10/13/1992	10:25:00	1.545	33
10/13/1992	10:25:00	1.5452	33
10/13/1992	10:25:00	1.5454	33
10/13/1992	10:25:59	1.5452	33
10/13/1992	10:25:59	1.545	33
10/13/1992	10:25:59	1.5448	33
10/13/1992	10:25:59	1.5454	33
10/13/1992	10:27:00	1.5458	33
10/13/1992	10:27:00	1.546	33
10/13/1992	10:27:00	1.5462	33
10/13/1992	10:27:00	1.5464	33
10/13/1992	10:27:00	1.5466	33
10/13/1992	10:27:00	1.5462	33
10/13/1992	10:27:00	1.546	33
10/13/1992	10:28:00	1.5458	33
10/13/1992	10:28:00	1.545	33
10/13/1992	10:28:00	1.5454	33
10/13/1992	10:28:59	1.5452	33
10/13/1992	10:28:59	1.5454	33
10/13/1992	10:28:59	1.5456	33
10/13/1992	10:28:59	1.5454	33
10/13/1992	10:28:59	1.5456	33
10/13/1992	10:30:00	1.5454	33
10/13/1992	10:30:00	1.5458	33
10/13/1992	10:31:00	1.5456	33
10/13/1992	10:31:00	1.5454	33
10/13/1992	10:31:59	1.5456	33
10/13/1992	10:31:59	1.5452	33
10/13/1992	10:31:59	1.5456	33
10/13/1992	10:33:00	1.5454	33
10/13/1992	10:33:00	1.545	33
10/13/1992	10:34:00	1.5452	33
10/13/1992	10:34:00	1.545	33
10/13/1992	10:34:00	1.5452	33
10/13/1992	10:34:00	1.5454	33
10/13/1992	10:34:00	1.5456	33
10/13/1992	10:35:59	1.5454	33
10/13/1992	10:37:00	1.545	33
10/13/1992	10:37:00	1.5448	33
10/13/1992	10:37:00	1.545	33
10/13/1992	10:38:00	1.5452	33
10/13/1992	10:38:00	1.5454	33
10/13/1992	10:38:00	1.545	33
10/13/1992	10:38:59	1.5446	33
10/13/1992	10:38:59	1.5444	33
10/13/1992	10:38:59	1.5442	33
10/13/1992	10:38:59	1.5436	33
10/13/1992	10:38:59	1.5438	33
10/13/1992	10:38:59	1.5438	33
10/13/1992	10:40:00	1.544	33
10/13/1992	10:41:00	1.5442	33
10/13/1992	10:41:00	1.5444	33
10/13/1992	10:41:00	1.5448	33
10/13/1992	10:41:00	1.5444	33
10/13/1992	10:41:00	1.5446	33
10/13/1992	10:41:00	1.544	33
10/13/1992	10:41:59	1.545	33
10/13/1992	10:41:59	1.5452	33
10/13/1992	10:41:59	1.5456	33
10/13/1992	10:41:59	1.5454	33
10/13/1992	10:41:59	1.5452	33
10/13/1992	10:41:59	1.545	33
10/13/1992	10:41:59	1.5452	33
10/13/1992	10:41:59	1.5456	33
10/13/1992	10:43:00	1.5454	33
10/13/1992	10:43:00	1.5452	33
10/13/1992	10:44:00	1.545	33
10/13/1992	10:44:00	1.5448	33
10/13/1992	10:44:00	1.5446	33
10/13/1992	10:44:00	1.5442	33
10/13/1992	10:44:00	1.5446	33
10/13/1992	10:44:00	1.5444	33
10/13/1992	10:44:00	1.5442	33
10/13/1992	10:44:00	1.5444	33
10/13/1992	10:44:59	1.5442	33
10/13/1992	10:46:00	1.544	33
10/13/1992	10:46:00	1.5442	33
10/13/1992	10:47:00	1.544	33
10/13/1992	10:47:59	1.544	33
10/13/1992	10:47:59	1.5438	33
10/13/1992	10:47:59	1.544	33
10/13/1992	10:47:59	1.5442	33
10/13/1992	10:49:00	1.5444	33
10/13/1992	10:49:00	1.5446	33
10/13/1992	10:49:00	1.5444	33
10/13/1992	10:49:00	1.544	33
10/13/1992	10:49:00	1.5442	33
10/13/1992	10:49:00	1.5444	33
10/13/1992	10:50:00	1.544	33
10/13/1992	10:50:00	1.5442	33
10/13/1992	10:50:00	1.544	33
10/13/1992	10:50:00	1.5442	33
10/13/1992	10:50:59	1.5444	33
10/13/1992	10:50:59	1.5448	33
10/13/1992	10:50:59	1.545	33
10/13/1992	10:50:59	1.5448	33
10/13/1992	10:50:59	1.5446	33
10/13/1992	10:50:59	1.5442	33
10/13/1992	10:50:59	1.5444	33
10/13/1992	10:50:59	1.5446	33
10/13/1992	10:50:59	1.5444	33
10/13/1992	10:51:59	1.5446	33
10/13/1992	10:51:59	1.5448	33
10/13/1992	10:53:00	1.5446	33
10/13/1992	10:54:00	1.5448	33
10/13/1992	10:54:00	1.5446	33
10/13/1992	10:54:00	1.5444	33
10/13/1992	10:54:59	1.5446	33
10/13/1992	10:54:59	1.5448	33
10/13/1992	10:56:00	1.5446	33
10/13/1992	10:56:00	1.5448	33
10/13/1992	10:57:00	1.5446	33
10/13/1992	10:57:59	1.5446	33
10/13/1992	10:57:59	1.5444	33
10/13/1992	10:57:59	1.5446	33
10/13/1992	10:59:00	1.544	33
10/13/1992	10:59:00	1.5438	33
10/13/1992	10:59:00	1.5436	33
10/13/1992	10:59:00	1.5434	33
10/13/1992	10:59:00	1.5438	33
10/13/1992	10:59:00	1.5442	33
10/13/1992	10:59:00	1.544	33
10/13/1992	11:00:00	1.5436	33
10/13/1992	11:00:59	1.544	33
10/13/1992	11:00:59	1.5446	33
10/13/1992	11:03:00	1.545	33
10/13/1992	11:03:00	1.5448	33
10/13/1992	11:03:59	1.545	33
10/13/1992	11:03:59	1.5454	33
10/13/1992	11:03:59	1.5456	33
10/13/1992	11:03:59	1.5454	33
10/13/1992	11:04:59	1.5456	33
10/13/1992	11:04:59	1.5458	33
10/13/1992	11:06:00	1.5456	33
10/13/1992	11:06:00	1.5458	33
10/13/1992	11:06:00	1.5454	33
10/13/1992	11:06:59	1.5456	33
10/13/1992	11:06:59	1.5458	33
10/13/1992	11:07:59	1.546	33
10/13/1992	11:09:00	1.5458	33
10/13/1992	11:09:00	1.5456	33
10/13/1992	11:10:00	1.5454	33
10/13/1992	11:12:00	1.5456	33
10/13/1992	11:13:00	1.5458	33
10/13/1992	11:13:00	1.5454	33
10/13/1992	11:13:00	1.5452	33
10/13/1992	11:13:59	1.5454	33
10/13/1992	11:13:59	1.5452	33
10/13/1992	11:13:59	1.5454	33
10/13/1992	11:16:00	1.545	33
10/13/1992	11:16:00	1.5448	33
10/13/1992	11:19:00	1.545	33
10/13/1992	11:19:59	1.5452	33
10/13/1992	11:19:59	1.545	33
10/13/1992	11:19:59	1.5448	33
10/13/1992	11:20:59	1.5444	33
10/13/1992	11:23:59	1.5444	33
10/13/1992	11:25:00	1.5446	33
10/13/1992	11:26:00	1.5444	33
10/13/1992	11:26:59	1.5442	33
10/13/1992	11:28:00	1.5444	33
10/13/1992	11:28:00	1.5446	33
10/13/1992	11:28:00	1.5442	33
10/13/1992	11:29:00	1.544	33
10/13/1992	11:29:00	1.5444	33
10/13/1992	11:29:59	1.544	33
10/13/1992	11:29:59	1.5436	33
10/13/1992	11:31:00	1.5434	33
10/13/1992	11:31:00	1.5432	33
10/13/1992	11:31:00	1.543	33
10/13/1992	11:32:00	1.5432	33
10/13/1992	11:32:00	1.5434	33
10/13/1992	11:32:59	1.5432	33
10/13/1992	11:34:00	1.5436	33
10/13/1992	11:34:00	1.5434	33
10/13/1992	11:35:59	1.5438	33
10/13/1992	11:35:59	1.5434	33
10/13/1992	11:36:59	1.5436	33
10/13/1992	11:38:00	1.5432	33
10/13/1992	11:39:00	1.5434	33
10/13/1992	11:42:00	1.5438	33
10/13/1992	11:44:00	1.5436	33
10/13/1992	11:44:00	1.5438	33
10/13/1992	11:44:00	1.5436	33
10/13/1992	11:45:00	1.5438	33
10/13/1992	11:45:00	1.5436	33
10/13/1992	11:48:00	1.5438	33
10/13/1992	11:49:59	1.544	33
10/13/1992	11:49:59	1.5438	33
10/13/1992	11:51:59	1.544	33
10/13/1992	11:52:59	1.5442	33
10/13/1992	11:54:00	1.544	33
10/13/1992	11:55:00	1.5438	33
10/13/1992	11:55:00	1.5448	33
10/13/1992	11:55:00	1.5446	33
10/13/1992	11:55:59	1.545	33
10/13/1992	11:55:59	1.5446	33
10/13/1992	12:01:59	1.5444	33
10/13/1992	12:04:00	1.5436	33
10/13/1992	12:07:00	1.5434	33
10/13/1992	12:08:59	1.5436	33
10/13/1992	12:10:00	1.5438	33
10/13/1992	12:11:00	1.5434	33
10/13/1992	12:14:00	1.544	33
10/13/1992	12:14:00	1.5436	33
10/13/1992	12:14:59	1.5438	33
10/13/1992	12:16:00	1.5438	33
10/13/1992	12:16:00	1.5436	33
10/13/1992	12:17:59	1.544	33
10/13/1992	12:19:00	1.5438	33
10/13/1992	12:23:00	1.544	33
10/13/1992	12:24:00	1.5442	33
10/13/1992	12:24:00	1.544	33
10/13/1992	12:27:00	1.5436	33
10/13/1992	12:27:00	1.544	33
10/13/1992	12:27:59	1.5444	33
10/13/1992	12:29:00	1.5442	33
10/13/1992	12:30:00	1.544	33
10/13/1992	12:30:59	1.5438	33
10/13/1992	12:32:00	1.5434	33
10/13/1992	12:32:00	1.5432	33
10/13/1992	12:33:59	1.5434	33
10/13/1992	12:33:59	1.5436	33
10/13/1992	12:33:59	1.5438	33
10/13/1992	12:33:59	1.5434	33
10/13/1992	12:34:59	1.5438	33
10/13/1992	12:34:59	1.544	33
10/13/1992	12:36:00	1.5436	33
10/13/1992	12:36:00	1.5434	33
10/13/1992	12:36:00	1.5432	33
10/13/1992	12:36:00	1.543	33
10/13/1992	12:40:00	1.5428	33
10/13/1992	12:42:00	1.5428	33
10/13/1992	12:42:00	1.5426	33
10/13/1992	12:42:00	1.543	33
10/13/1992	12:42:00	1.5428	33
10/13/1992	12:43:00	1.5426	33
10/13/1992	12:43:00	1.5422	33
10/13/1992	12:43:00	1.542	33
10/13/1992	12:43:00	1.5418	33
10/13/1992	12:43:00	1.5416	33
10/13/1992	12:43:00	1.5412	33
10/13/1992	12:43:00	1.5414	33
10/13/1992	12:43:59	1.5408	33
10/13/1992	12:43:59	1.5412	33
10/13/1992	12:43:59	1.5416	33
10/13/1992	12:43:59	1.5418	33
10/13/1992	12:45:00	1.5404	33
10/13/1992	12:45:00	1.5402	33
10/13/1992	12:45:00	1.54	33
10/13/1992	12:45:00	1.5402	33
10/13/1992	12:45:00	1.54	33
10/13/1992	12:45:00	1.5402	33
10/13/1992	12:45:00	1.5406	33
10/13/1992	12:45:00	1.541	33
10/13/1992	12:45:00	1.5412	33
10/13/1992	12:46:00	1.541	33
10/13/1992	12:46:59	1.5412	33
10/13/1992	12:46:59	1.5414	33
10/13/1992	12:46:59	1.5416	33
10/13/1992	12:48:00	1.5418	33
10/13/1992	12:48:00	1.542	33
10/13/1992	12:48:00	1.5418	33
10/13/1992	12:48:00	1.5416	33
10/13/1992	12:48:00	1.5424	33
10/13/1992	12:48:00	1.542	33
10/13/1992	12:49:00	1.5426	33
10/13/1992	12:49:59	1.5428	33
10/13/1992	12:49:59	1.5426	33
10/13/1992	12:50:59	1.5428	33
10/13/1992	12:53:00	1.5426	33
10/13/1992	12:53:59	1.5424	33
10/13/1992	12:58:00	1.5426	33
10/13/1992	12:59:59	1.543	33
10/13/1992	13:01:00	1.543	33
10/13/1992	13:08:00	1.5432	33
10/13/1992	13:08:00	1.5434	33
10/13/1992	13:09:00	1.5442	33
10/13/1992	13:09:59	1.544	33
10/13/1992	13:09:59	1.5438	33
10/13/1992	13:09:59	1.544	33
10/13/1992	13:09:59	1.5442	33
10/13/1992	13:12:59	1.544	33
10/13/1992	13:14:00	1.5442	33
10/13/1992	13:15:00	1.5446	33
10/13/1992	13:17:00	1.5448	33
10/13/1992	13:18:00	1.5446	33
10/13/1992	13:18:59	1.545	33
10/13/1992	13:19:59	1.5448	33
10/13/1992	13:22:59	1.5446	33
10/13/1992	13:22:59	1.5452	33
10/13/1992	13:22:59	1.5454	33
10/13/1992	13:22:59	1.5458	33
10/13/1992	13:22:59	1.546	33
10/13/1992	13:22:59	1.5462	33
10/13/1992	13:24:00	1.5464	33
10/13/1992	13:24:00	1.5466	33
10/13/1992	13:24:00	1.5464	33
10/13/1992	13:24:00	1.546	33
10/13/1992	13:25:00	1.5458	33
10/13/1992	13:25:00	1.546	33
10/13/1992	13:25:00	1.5462	33
10/13/1992	13:25:00	1.5458	33
10/13/1992	13:25:59	1.546	33
10/13/1992	13:25:59	1.5462	33
10/13/1992	13:25:59	1.5464	33
10/13/1992	13:25:59	1.5466	33
10/13/1992	13:25:59	1.547	33
10/13/1992	13:25:59	1.5472	33
10/13/1992	13:25:59	1.5474	33
10/13/1992	13:25:59	1.5476	33
10/13/1992	13:25:59	1.5478	33
10/13/1992	13:25:59	1.548	33
10/13/1992	13:25:59	1.5482	33
10/13/1992	13:27:00	1.5486	33
10/13/1992	13:27:00	1.5488	33
10/13/1992	13:27:00	1.5482	33
10/13/1992	13:27:00	1.549	33
10/13/1992	13:27:00	1.5492	33
10/13/1992	13:27:00	1.5494	33
10/13/1992	13:27:00	1.5496	33
10/13/1992	13:27:00	1.549	33
10/13/1992	13:27:00	1.5498	33
10/13/1992	13:27:00	1.5494	33
10/13/1992	13:28:00	1.549	33
10/13/1992	13:28:00	1.5492	33
10/13/1992	13:28:00	1.5494	33
10/13/1992	13:28:00	1.5492	33
10/13/1992	13:28:59	1.5494	33
10/13/1992	13:28:59	1.55	33
10/13/1992	13:28:59	1.5498	33
10/13/1992	13:28:59	1.5496	33
10/13/1992	13:28:59	1.55	33
10/13/1992	13:28:59	1.5496	33
10/13/1992	13:30:00	1.5492	33
10/13/1992	13:30:00	1.5494	33
10/13/1992	13:30:00	1.5496	33
10/13/1992	13:30:00	1.5498	33
10/13/1992	13:30:00	1.5496	33
10/13/1992	13:31:00	1.55	33
10/13/1992	13:31:00	1.5498	33
10/13/1992	13:31:00	1.5494	33
10/13/1992	13:31:00	1.5496	33
10/13/1992	13:31:00	1.5494	33
10/13/1992	13:31:00	1.5496	33
10/13/1992	13:31:00	1.5492	33
10/13/1992	13:31:59	1.5498	33
10/13/1992	13:31:59	1.55	33
10/13/1992	13:31:59	1.5496	33
10/13/1992	13:31:59	1.549	33
10/13/1992	13:33:00	1.5492	33
10/13/1992	13:34:00	1.5492	33
10/13/1992	13:34:59	1.549	33
10/13/1992	13:34:59	1.5494	33
10/13/1992	13:34:59	1.5492	33
10/13/1992	13:35:59	1.5494	33
10/13/1992	13:35:59	1.5498	33
10/13/1992	13:35:59	1.5492	33
10/13/1992	13:35:59	1.5494	33
10/13/1992	13:37:00	1.5492	33
10/13/1992	13:37:00	1.549	33
10/13/1992	13:38:00	1.5488	33
10/13/1992	13:38:00	1.549	33
10/13/1992	13:38:59	1.5486	33
10/13/1992	13:38:59	1.5484	33
10/13/1992	13:38:59	1.5486	33
10/13/1992	13:40:00	1.5488	33
10/13/1992	13:40:00	1.5486	33
10/13/1992	13:41:00	1.5484	33
10/13/1992	13:41:00	1.5482	33
10/13/1992	13:41:00	1.5484	33
10/13/1992	13:41:00	1.5482	33
10/13/1992	13:41:00	1.5484	33
10/13/1992	13:41:00	1.549	33
10/13/1992	13:41:00	1.5488	33
10/13/1992	13:41:59	1.5486	33
10/13/1992	13:41:59	1.5484	33
10/13/1992	13:43:00	1.5482	33
10/13/1992	13:43:00	1.548	33
10/13/1992	13:43:00	1.5478	33
10/13/1992	13:43:00	1.5476	33
10/13/1992	13:43:00	1.548	33
10/13/1992	13:44:00	1.5482	33
10/13/1992	13:44:00	1.5478	33
10/13/1992	13:44:59	1.5476	33
10/13/1992	13:44:59	1.5478	33
10/13/1992	13:44:59	1.548	33
10/13/1992	13:44:59	1.5478	33
10/13/1992	13:44:59	1.5476	33
10/13/1992	13:44:59	1.5478	33
10/13/1992	13:44:59	1.548	33
10/13/1992	13:46:00	1.5476	33
10/13/1992	13:46:00	1.5478	33
10/13/1992	13:46:00	1.548	33
10/13/1992	13:46:00	1.5476	33
10/13/1992	13:47:00	1.548	33
10/13/1992	13:47:00	1.5478	33
10/13/1992	13:47:00	1.5476	33
10/13/1992	13:47:59	1.5478	33
10/13/1992	13:47:59	1.548	33
10/13/1992	13:47:59	1.5482	33
10/13/1992	13:49:00	1.5484	33
10/13/1992	13:49:00	1.5486	33
10/13/1992	13:49:00	1.5488	33
10/13/1992	13:50:00	1.5486	33
10/13/1992	13:50:00	1.5484	33
10/13/1992	13:50:00	1.5486	33
10/13/1992	13:50:00	1.549	33
10/13/1992	13:50:59	1.5488	33
10/13/1992	13:50:59	1.5486	33
10/13/1992	13:50:59	1.5484	33
10/13/1992	13:50:59	1.5488	33
10/13/1992	13:50:59	1.5486	33
10/13/1992	13:51:59	1.5484	33
10/13/1992	13:51:59	1.5488	33
10/13/1992	13:51:59	1.5484	33
10/13/1992	13:53:00	1.5482	33
10/13/1992	13:53:00	1.548	33
10/13/1992	13:53:00	1.5478	33
10/13/1992	13:53:00	1.548	33
10/13/1992	13:54:00	1.5482	33
10/13/1992	13:54:59	1.548	33
10/13/1992	13:54:59	1.5484	33
10/13/1992	13:54:59	1.5482	33
10/13/1992	13:54:59	1.5484	33
10/13/1992	13:54:59	1.5482	33
10/13/1992	13:56:00	1.5484	33
10/13/1992	13:56:00	1.5488	33
10/13/1992	13:56:00	1.5484	33
10/13/1992	13:56:00	1.5486	33
10/13/1992	13:56:00	1.5486	33
10/13/1992	13:56:00	1.5482	33
10/13/1992	13:57:00	1.5484	33
10/13/1992	13:57:00	1.5482	33
10/13/1992	13:57:00	1.548	33
10/13/1992	13:57:00	1.5478	33
10/13/1992	13:57:00	1.548	33
10/13/1992	13:57:59	1.5478	33
10/13/1992	13:57:59	1.5476	33
10/13/1992	13:57:59	1.5478	33
10/13/1992	13:57:59	1.5476	33
10/13/1992	13:59:00	1.5478	33
10/13/1992	13:59:00	1.548	33
10/13/1992	13:59:00	1.5478	33
10/13/1992	13:59:00	1.5476	33
10/13/1992	13:59:00	1.5478	33
10/13/1992	13:59:00	1.5476	33
10/13/1992	13:59:00	1.5478	33
10/13/1992	13:59:00	1.548	33
10/13/1992	13:59:00	1.5478	33
10/13/1992	13:59:00	1.548	49
10/16/1992	18:21:59	1.542	73
10/16/1992	18:23:00	1.542	65
10/16/1992	18:24:00	1.542	65
10/16/1992	19:01:00	1.541	65
10/16/1992	19:33:00	1.5412	65
10/16/1992	19:34:59	1.5406	65
10/16/1992	19:43:00	1.54	65
10/16/1992	19:49:00	1.5396	65
10/16/1992	20:02:00	1.538	65
10/16/1992	20:04:59	1.5374	65
10/16/1992	20:06:59	1.5374	65
10/16/1992	20:35:59	1.538	65
10/16/1992	20:48:00	1.538	65
10/16/1992	20:48:59	1.538	65
10/16/1992	00:08:00	1.5372	65
10/16/1992	01:38:59	1.5358	65
10/16/1992	01:41:00	1.535	65
10/16/1992	02:19:00	1.5318	65
10/16/1992	02:22:00	1.5308	65
10/16/1992	02:23:00	1.53	65
10/16/1992	02:32:00	1.5284	65
10/16/1992	02:32:59	1.5282	65
10/16/1992	02:35:59	1.528	65
10/16/1992	02:41:00	1.5256	65
10/16/1992	02:44:00	1.5226	65
10/16/1992	02:45:00	1.5218	65
10/16/1992	02:48:59	1.5218	65
10/16/1992	02:54:00	1.52	65
10/16/1992	02:57:00	1.518	65
10/16/1992	02:58:00	1.5174	65
10/16/1992	03:01:00	1.518	65
10/16/1992	03:07:00	1.5174	65
10/16/1992	03:16:00	1.517	65
10/16/1992	03:17:00	1.516	65
10/16/1992	03:27:00	1.516	65
10/16/1992	03:30:00	1.517	65
10/16/1992	03:33:59	1.5166	65
10/16/1992	03:43:59	1.517	65
10/16/1992	03:50:59	1.517	65
10/16/1992	03:56:59	1.518	65
10/16/1992	04:21:00	1.522	65
10/16/1992	05:39:59	1.5172	81
10/16/1992	07:19:59	1.518	41
10/16/1992	07:19:59	1.518	33
10/16/1992	07:19:59	1.5182	33
10/16/1992	07:19:59	1.519	33
10/16/1992	07:19:59	1.5188	33
10/16/1992	07:19:59	1.5172	33
10/16/1992	07:21:00	1.5184	33
10/16/1992	07:21:00	1.518	33
10/16/1992	07:21:00	1.5178	33
10/16/1992	07:21:00	1.5176	33
10/16/1992	07:21:00	1.5182	33
10/16/1992	07:21:59	1.518	33
10/16/1992	07:21:59	1.5174	33
10/16/1992	07:22:59	1.5176	33
10/16/1992	07:22:59	1.5174	33
10/16/1992	07:22:59	1.5176	33
10/16/1992	07:22:59	1.5178	33
10/16/1992	07:22:59	1.5176	33
10/16/1992	07:22:59	1.5174	33
10/16/1992	07:22:59	1.5176	33
10/16/1992	07:22:59	1.5174	33
10/16/1992	07:24:00	1.5176	33
10/16/1992	07:24:00	1.5178	33
10/16/1992	07:24:00	1.5172	33
10/16/1992	07:24:00	1.5176	33
10/16/1992	07:24:00	1.5174	33
10/16/1992	07:24:00	1.5178	33
10/16/1992	07:24:00	1.5172	33
10/16/1992	07:25:00	1.518	33
10/16/1992	07:25:00	1.5178	33
10/16/1992	07:25:00	1.5176	33
10/16/1992	07:25:59	1.5174	33
10/16/1992	07:25:59	1.5176	33
10/16/1992	07:25:59	1.518	33
10/16/1992	07:25:59	1.5178	33
10/16/1992	07:25:59	1.5176	33
10/16/1992	07:25:59	1.5178	33
10/16/1992	07:27:00	1.518	33
10/16/1992	07:27:00	1.5176	33
10/16/1992	07:27:00	1.5178	33
10/16/1992	07:27:00	1.518	33
10/16/1992	07:27:00	1.5178	33
10/16/1992	07:28:00	1.5176	33
10/16/1992	07:28:00	1.5178	33
10/16/1992	07:28:00	1.5172	33
10/16/1992	07:28:00	1.519	33
10/16/1992	07:28:00	1.5176	33
10/16/1992	07:28:59	1.5174	33
10/16/1992	07:28:59	1.5176	33
10/16/1992	07:28:59	1.5178	33
10/16/1992	07:28:59	1.5174	33
10/16/1992	07:28:59	1.5176	33
10/16/1992	07:28:59	1.5174	33
10/16/1992	07:28:59	1.5176	33
10/16/1992	07:28:59	1.5178	33
10/16/1992	07:28:59	1.518	33
10/16/1992	07:28:59	1.5184	33
10/16/1992	07:30:00	1.5182	33
10/16/1992	07:30:00	1.5184	33
10/16/1992	07:31:00	1.5188	33
10/16/1992	07:31:00	1.5184	33
10/16/1992	07:31:00	1.5186	33
10/16/1992	07:31:59	1.5184	33
10/16/1992	07:31:59	1.5182	33
10/16/1992	07:31:59	1.518	33
10/16/1992	07:31:59	1.5182	33
10/16/1992	07:31:59	1.5184	33
10/16/1992	07:31:59	1.5186	33
10/16/1992	07:33:00	1.5184	33
10/16/1992	07:33:00	1.5186	33
10/16/1992	07:33:00	1.5188	33
10/16/1992	07:33:00	1.5186	33
10/16/1992	07:33:00	1.5188	33
10/16/1992	07:34:00	1.5186	33
10/16/1992	07:34:00	1.5188	33
10/16/1992	07:34:59	1.5186	33
10/16/1992	07:34:59	1.5188	33
10/16/1992	07:34:59	1.5192	33
10/16/1992	07:34:59	1.5194	33
10/16/1992	07:35:59	1.5192	33
10/16/1992	07:35:59	1.5194	33
10/16/1992	07:35:59	1.5192	33
10/16/1992	07:37:00	1.5194	33
10/16/1992	07:37:00	1.5192	33
10/16/1992	07:37:00	1.5194	33
10/16/1992	07:37:00	1.5198	33
10/16/1992	07:37:00	1.5196	33
10/16/1992	07:37:00	1.5198	33
10/16/1992	07:38:00	1.5196	33
10/16/1992	07:38:00	1.5198	33
10/16/1992	07:38:00	1.52	33
10/16/1992	07:38:00	1.5202	33
10/16/1992	07:38:00	1.52	33
10/16/1992	07:38:00	1.5198	33
10/16/1992	07:38:00	1.52	33
10/16/1992	07:38:00	1.5198	33
10/16/1992	07:38:59	1.52	33
10/16/1992	07:38:59	1.5198	33
10/16/1992	07:38:59	1.52	33
10/16/1992	07:40:00	1.5198	33
10/16/1992	07:40:00	1.52	33
10/16/1992	07:40:00	1.5196	33
10/16/1992	07:40:00	1.5198	33
10/16/1992	07:40:00	1.5196	33
10/16/1992	07:41:00	1.5198	33
10/16/1992	07:41:00	1.5196	33
10/16/1992	07:41:00	1.5198	33
10/16/1992	07:41:00	1.5196	33
10/16/1992	07:41:59	1.5198	33
10/16/1992	07:41:59	1.5208	33
10/16/1992	07:41:59	1.5206	33
10/16/1992	07:41:59	1.5204	33
10/16/1992	07:41:59	1.5208	33
10/16/1992	07:43:00	1.5204	33
10/16/1992	07:43:00	1.5202	33
10/16/1992	07:43:00	1.52	33
10/16/1992	07:43:00	1.5204	33
10/16/1992	07:43:00	1.5206	33
10/16/1992	07:43:00	1.5208	33
10/16/1992	07:44:00	1.5206	33
10/16/1992	07:44:00	1.5204	33
10/16/1992	07:44:00	1.5206	33
10/16/1992	07:44:00	1.5204	33
10/16/1992	07:44:59	1.5202	33
10/16/1992	07:44:59	1.52	33
10/16/1992	07:44:59	1.5198	33
10/16/1992	07:44:59	1.52	33
10/16/1992	07:46:00	1.5198	33
10/16/1992	07:46:00	1.5196	33
10/16/1992	07:46:00	1.5194	33
10/16/1992	07:46:00	1.5196	33
10/16/1992	07:46:00	1.52	33
10/16/1992	07:46:00	1.5202	33
10/16/1992	07:47:00	1.52	33
10/16/1992	07:47:00	1.5198	33
10/16/1992	07:47:00	1.52	33
10/16/1992	07:47:59	1.5204	33
10/16/1992	07:47:59	1.5206	33
10/16/1992	07:47:59	1.5204	33
10/16/1992	07:49:00	1.5208	33
10/16/1992	07:49:00	1.521	33
10/16/1992	07:49:00	1.5212	33
10/16/1992	07:49:00	1.5214	33
10/16/1992	07:49:00	1.5212	33
10/16/1992	07:49:00	1.521	33
10/16/1992	07:50:00	1.5208	33
10/16/1992	07:50:00	1.5206	33
10/16/1992	07:50:00	1.5208	33
10/16/1992	07:50:00	1.5206	33
10/16/1992	07:50:59	1.5212	33
10/16/1992	07:50:59	1.5208	33
10/16/1992	07:50:59	1.5206	33
10/16/1992	07:50:59	1.5204	33
10/16/1992	07:50:59	1.5202	33
10/16/1992	07:50:59	1.52	33
10/16/1992	07:51:59	1.5198	33
10/16/1992	07:51:59	1.5196	33
10/16/1992	07:53:00	1.52	33
10/16/1992	07:53:00	1.5202	33
10/16/1992	07:53:00	1.5198	33
10/16/1992	07:54:00	1.52	33
10/16/1992	07:54:00	1.5198	33
10/16/1992	07:54:00	1.52	33
10/16/1992	07:54:00	1.5196	33
10/16/1992	07:54:59	1.5194	33
10/16/1992	07:54:59	1.5192	33
10/16/1992	07:54:59	1.5194	33
10/16/1992	07:54:59	1.5192	33
10/16/1992	07:56:00	1.5194	33
10/16/1992	07:56:00	1.5196	33
10/16/1992	07:56:00	1.5192	33
10/16/1992	07:57:00	1.5194	33
10/16/1992	07:57:00	1.5192	33
10/16/1992	07:57:00	1.519	33
10/16/1992	07:57:59	1.5192	33
10/16/1992	07:57:59	1.5194	33
10/16/1992	07:57:59	1.5192	33
10/16/1992	07:57:59	1.519	33
10/16/1992	07:59:00	1.5192	33
10/16/1992	08:00:00	1.5188	33
10/16/1992	08:00:00	1.5186	33
10/16/1992	08:00:00	1.5184	33
10/16/1992	08:00:00	1.5182	33
10/16/1992	08:00:59	1.518	33
10/16/1992	08:00:59	1.5178	33
10/16/1992	08:00:59	1.518	33
10/16/1992	08:00:59	1.5182	33
10/16/1992	08:02:00	1.518	33
10/16/1992	08:02:00	1.5176	33
10/16/1992	08:02:00	1.5174	33
10/16/1992	08:02:00	1.5176	33
10/16/1992	08:02:00	1.5174	33
10/16/1992	08:02:00	1.5172	33
10/16/1992	08:02:00	1.5174	33
10/16/1992	08:03:00	1.5178	33
10/16/1992	08:03:00	1.5176	33
10/16/1992	08:03:00	1.5178	33
10/16/1992	08:03:00	1.5176	33
10/16/1992	08:03:00	1.5172	33
10/16/1992	08:03:00	1.517	33
10/16/1992	08:03:59	1.5168	33
10/16/1992	08:03:59	1.5166	33
10/16/1992	08:03:59	1.5164	33
10/16/1992	08:03:59	1.5162	33
10/16/1992	08:03:59	1.516	33
10/16/1992	08:03:59	1.5158	33
10/16/1992	08:03:59	1.5156	33
10/16/1992	08:04:59	1.5156	33
10/16/1992	08:04:59	1.516	33
10/16/1992	08:04:59	1.5162	33
10/16/1992	08:04:59	1.5164	33
10/16/1992	08:04:59	1.5166	33
10/16/1992	08:04:59	1.5168	33
10/16/1992	08:04:59	1.517	33
10/16/1992	08:04:59	1.5172	33
10/16/1992	08:06:00	1.5174	33
10/16/1992	08:06:00	1.5176	33
10/16/1992	08:06:00	1.5174	33
10/16/1992	08:06:00	1.517	33
10/16/1992	08:06:00	1.5174	33
10/16/1992	08:06:00	1.5176	33
10/16/1992	08:06:59	1.5174	33
10/16/1992	08:06:59	1.5172	33
10/16/1992	08:06:59	1.517	33
10/16/1992	08:06:59	1.5168	33
10/16/1992	08:06:59	1.5166	33
10/16/1992	08:07:59	1.5168	33
10/16/1992	08:07:59	1.5164	33
10/16/1992	08:07:59	1.5162	33
10/16/1992	08:07:59	1.516	33
10/16/1992	08:09:00	1.5164	33
10/16/1992	08:09:00	1.5158	33
10/16/1992	08:09:00	1.516	33
10/16/1992	08:09:00	1.5162	33
10/16/1992	08:10:00	1.516	33
10/16/1992	08:10:00	1.5164	33
10/16/1992	08:10:00	1.5166	33
10/16/1992	08:10:59	1.5164	33
10/16/1992	08:10:59	1.5162	33
10/16/1992	08:10:59	1.516	33
10/16/1992	08:10:59	1.5158	33
10/16/1992	08:10:59	1.516	33
10/16/1992	08:10:59	1.5162	33
10/16/1992	08:10:59	1.5164	33
10/16/1992	08:12:00	1.5166	33
10/16/1992	08:12:00	1.5162	33
10/16/1992	08:12:00	1.5164	33
10/16/1992	08:12:00	1.5166	33
10/16/1992	08:13:00	1.5168	33
10/16/1992	08:13:00	1.517	33
10/16/1992	08:13:00	1.5168	33
10/16/1992	08:13:59	1.517	33
10/16/1992	08:13:59	1.5172	33
10/16/1992	08:15:00	1.5176	33
10/16/1992	08:15:00	1.5174	33
10/16/1992	08:15:00	1.5176	33
10/16/1992	08:15:00	1.5174	33
10/16/1992	08:15:00	1.5172	33
10/16/1992	08:15:00	1.517	33
10/16/1992	08:15:00	1.5172	33
10/16/1992	08:15:00	1.5174	33
10/16/1992	08:16:00	1.5172	33
10/16/1992	08:16:00	1.5174	33
10/16/1992	08:16:00	1.5176	33
10/16/1992	08:16:00	1.5178	33
10/16/1992	08:16:59	1.5174	33
10/16/1992	08:18:00	1.5172	33
10/16/1992	08:18:00	1.517	33
10/16/1992	08:18:00	1.5172	33
10/16/1992	08:18:00	1.517	33
10/16/1992	08:18:00	1.5172	33
10/16/1992	08:19:00	1.5174	33
10/16/1992	08:19:00	1.5176	33
10/16/1992	08:19:00	1.5174	33
10/16/1992	08:19:00	1.5172	33
10/16/1992	08:19:00	1.5174	33
10/16/1992	08:19:00	1.5172	33
10/16/1992	08:19:00	1.517	33
10/16/1992	08:19:59	1.5172	33
10/16/1992	08:19:59	1.5176	33
10/16/1992	08:19:59	1.5174	33
10/16/1992	08:20:59	1.5178	33
10/16/1992	08:20:59	1.518	33
10/16/1992	08:20:59	1.5182	33
10/16/1992	08:22:00	1.5184	33
10/16/1992	08:22:00	1.5182	33
10/16/1992	08:22:00	1.5178	33
10/16/1992	08:23:00	1.5176	33
10/16/1992	08:23:00	1.5178	33
10/16/1992	08:23:00	1.5176	33
10/16/1992	08:23:59	1.5174	33
10/16/1992	08:23:59	1.5176	33
10/16/1992	08:23:59	1.5174	33
10/16/1992	08:25:00	1.5172	33
10/16/1992	08:25:00	1.5174	33
10/16/1992	08:25:00	1.5176	33
10/16/1992	08:26:00	1.5174	33
10/16/1992	08:26:00	1.5172	33
10/16/1992	08:26:00	1.517	33
10/16/1992	08:26:00	1.5172	33
10/16/1992	08:28:00	1.5178	33
10/16/1992	08:28:00	1.518	33
10/16/1992	08:28:00	1.5178	33
10/16/1992	08:29:00	1.518	33
10/16/1992	08:29:00	1.5184	33
10/16/1992	08:29:00	1.5186	33
10/16/1992	08:29:00	1.5184	33
10/16/1992	08:29:00	1.518	33
10/16/1992	08:29:00	1.5182	33
10/16/1992	08:29:59	1.5178	33
10/16/1992	08:29:59	1.5176	33
10/16/1992	08:29:59	1.5178	33
10/16/1992	08:31:00	1.518	33
10/16/1992	08:31:00	1.5184	33
10/16/1992	08:31:00	1.518	33
10/16/1992	08:32:00	1.5186	33
10/16/1992	08:32:00	1.5182	33
10/16/1992	08:32:00	1.5186	33
10/16/1992	08:32:00	1.5188	33
10/16/1992	08:32:59	1.5186	33
10/16/1992	08:32:59	1.5188	33
10/16/1992	08:32:59	1.519	33
10/16/1992	08:32:59	1.5188	33
10/16/1992	08:32:59	1.5186	33
10/16/1992	08:34:00	1.5188	33
10/16/1992	08:34:00	1.519	33
10/16/1992	08:34:00	1.5192	33
10/16/1992	08:35:59	1.519	33
10/16/1992	08:35:59	1.5194	33
10/16/1992	08:35:59	1.519	33
10/16/1992	08:35:59	1.5192	33
10/16/1992	08:36:59	1.5194	33
10/16/1992	08:36:59	1.5196	33
10/16/1992	08:36:59	1.5194	33
10/16/1992	08:36:59	1.5196	33
10/16/1992	08:36:59	1.5198	33
10/16/1992	08:38:00	1.5196	33
10/16/1992	08:38:00	1.5188	33
10/16/1992	08:38:00	1.519	33
10/16/1992	08:38:00	1.5194	33
10/16/1992	08:39:00	1.519	33
10/16/1992	08:39:00	1.5198	33
10/16/1992	08:39:00	1.52	33
10/16/1992	08:39:00	1.5202	33
10/16/1992	08:39:59	1.52	33
10/16/1992	08:41:00	1.5208	33
10/16/1992	08:41:00	1.5204	33
10/16/1992	08:41:00	1.5202	33
10/16/1992	08:41:00	1.5204	33
10/16/1992	08:41:00	1.5194	33
10/16/1992	08:41:00	1.5192	33
10/16/1992	08:42:00	1.5194	33
10/16/1992	08:42:00	1.519	33
10/16/1992	08:42:59	1.5192	33
10/16/1992	08:42:59	1.519	33
10/16/1992	08:42:59	1.5192	33
10/16/1992	08:44:00	1.5196	33
10/16/1992	08:44:00	1.5198	33
10/16/1992	08:44:00	1.52	33
10/16/1992	08:44:00	1.5196	33
10/16/1992	08:45:00	1.5194	33
10/16/1992	08:45:00	1.5196	33
10/16/1992	08:45:59	1.5194	33
10/16/1992	08:47:00	1.5198	33
10/16/1992	08:47:00	1.52	33
10/16/1992	08:48:00	1.5204	33
10/16/1992	08:48:00	1.5206	33
10/16/1992	08:48:00	1.5208	33
10/16/1992	08:48:00	1.521	33
10/16/1992	08:48:59	1.5208	33
10/16/1992	08:48:59	1.521	33
10/16/1992	08:48:59	1.5208	33
10/16/1992	08:48:59	1.5206	33
10/16/1992	08:48:59	1.5208	33
10/16/1992	08:51:00	1.5204	33
10/16/1992	08:51:00	1.5202	33
10/16/1992	08:51:00	1.5204	33
10/16/1992	08:51:00	1.5206	33
10/16/1992	08:51:59	1.5204	33
10/16/1992	08:51:59	1.5202	33
10/16/1992	08:51:59	1.52	33
10/16/1992	08:51:59	1.5198	33
10/16/1992	08:51:59	1.5196	33
10/16/1992	08:52:59	1.5198	33
10/16/1992	08:52:59	1.5202	33
10/16/1992	08:52:59	1.52	33
10/16/1992	08:52:59	1.5202	33
10/16/1992	08:54:00	1.5198	33
10/16/1992	08:54:00	1.5196	33
10/16/1992	08:54:00	1.5198	33
10/16/1992	08:54:00	1.5196	33
10/16/1992	08:54:00	1.52	33
10/16/1992	08:55:00	1.52	33
10/16/1992	08:55:00	1.5198	33
10/16/1992	08:55:59	1.5196	33
10/16/1992	08:57:00	1.5194	33
10/16/1992	08:57:00	1.5192	33
10/16/1992	08:57:00	1.519	33
10/16/1992	08:58:00	1.5192	33
10/16/1992	08:58:59	1.5196	33
10/16/1992	08:58:59	1.5198	33
10/16/1992	09:00:00	1.52	33
10/16/1992	09:00:00	1.5192	33
10/16/1992	09:01:00	1.5196	33
10/16/1992	09:01:00	1.5198	33
10/16/1992	09:01:59	1.5202	33
10/16/1992	09:01:59	1.5204	33
10/16/1992	09:01:59	1.5206	33
10/16/1992	09:01:59	1.52	33
10/16/1992	09:03:00	1.5204	33
10/16/1992	09:03:00	1.5206	33
10/16/1992	09:03:00	1.521	33
10/16/1992	09:04:00	1.5212	33
10/16/1992	09:04:00	1.5214	33
10/16/1992	09:04:00	1.5216	33
10/16/1992	09:04:00	1.5214	33
10/16/1992	09:04:59	1.5214	33
10/16/1992	09:04:59	1.521	33
10/16/1992	09:04:59	1.5212	33
10/16/1992	09:05:59	1.5214	33
10/16/1992	09:05:59	1.5212	33
10/16/1992	09:07:00	1.521	33
10/16/1992	09:07:00	1.5212	33
10/16/1992	09:07:00	1.5214	33
10/16/1992	09:07:00	1.5212	33
10/16/1992	09:07:00	1.5214	33
10/16/1992	09:08:00	1.5216	33
10/16/1992	09:08:00	1.5214	33
10/16/1992	09:08:59	1.5212	33
10/16/1992	09:10:00	1.52	33
10/16/1992	09:10:00	1.5202	33
10/16/1992	09:10:00	1.5206	33
10/16/1992	09:11:00	1.5198	33
10/16/1992	09:11:00	1.5194	33
10/16/1992	09:11:00	1.5192	33
10/16/1992	09:11:00	1.519	33
10/16/1992	09:13:00	1.519	33
10/16/1992	09:13:00	1.5192	33
10/16/1992	09:13:00	1.519	33
10/16/1992	09:14:00	1.5188	33
10/16/1992	09:14:00	1.519	33
10/16/1992	09:14:00	1.5186	33
10/16/1992	09:14:59	1.5184	33
10/16/1992	09:14:59	1.5182	33
10/16/1992	09:14:59	1.518	33
10/16/1992	09:14:59	1.5178	33
10/16/1992	09:14:59	1.518	33
10/16/1992	09:14:59	1.5182	33
10/16/1992	09:14:59	1.518	33
10/16/1992	09:14:59	1.5178	33
10/16/1992	09:14:59	1.5178	33
10/16/1992	09:16:00	1.518	33
10/16/1992	09:16:00	1.5184	33
10/16/1992	09:16:00	1.5182	33
10/16/1992	09:16:00	1.518	33
10/16/1992	09:17:00	1.5176	33
10/16/1992	09:17:00	1.5174	33
10/16/1992	09:17:00	1.5176	33
10/16/1992	09:17:00	1.5174	33
10/16/1992	09:17:00	1.5176	33
10/16/1992	09:17:00	1.5178	33
10/16/1992	09:17:59	1.518	33
10/16/1992	09:17:59	1.5184	33
10/16/1992	09:17:59	1.518	33
10/16/1992	09:19:00	1.5184	33
10/16/1992	09:19:00	1.5182	33
10/16/1992	09:20:00	1.5184	33
10/16/1992	09:20:00	1.5182	33
10/16/1992	09:20:00	1.5184	33
10/16/1992	09:20:00	1.518	33
10/16/1992	09:20:00	1.5178	33
10/16/1992	09:20:59	1.5176	33
10/16/1992	09:20:59	1.5174	33
10/16/1992	09:20:59	1.5172	33
10/16/1992	09:21:59	1.5176	33
10/16/1992	09:23:00	1.5182	33
10/16/1992	09:23:00	1.518	33
10/16/1992	09:24:00	1.518	33
10/16/1992	09:24:00	1.5182	33
10/16/1992	09:24:59	1.518	33
10/16/1992	09:26:00	1.518	33
10/16/1992	09:26:00	1.5182	33
10/16/1992	09:26:00	1.518	33
10/16/1992	09:26:00	1.5178	33
10/16/1992	09:27:00	1.518	33
10/16/1992	09:27:00	1.5182	33
10/16/1992	09:29:00	1.5178	33
10/16/1992	09:29:00	1.5174	33
10/16/1992	09:29:00	1.5172	33
10/16/1992	09:29:00	1.517	33
10/16/1992	09:29:00	1.5174	33
10/16/1992	09:30:00	1.5176	33
10/16/1992	09:30:00	1.5174	33
10/16/1992	09:30:00	1.5172	33
10/16/1992	09:30:00	1.517	33
10/16/1992	09:30:00	1.5166	33
10/16/1992	09:30:00	1.5168	33
10/16/1992	09:30:00	1.5166	33
10/16/1992	09:30:00	1.5164	33
10/16/1992	09:30:59	1.5166	33
10/16/1992	09:30:59	1.5168	33
10/16/1992	09:30:59	1.517	33
10/16/1992	09:32:00	1.5172	33
10/16/1992	09:32:00	1.5168	33
10/16/1992	09:32:00	1.517	33
10/16/1992	09:32:00	1.5166	33
10/16/1992	09:32:00	1.5164	33
10/16/1992	09:33:00	1.5162	33
10/16/1992	09:33:00	1.5164	33
10/16/1992	09:33:00	1.5168	33
10/16/1992	09:33:00	1.5162	33
10/16/1992	09:33:00	1.5166	33
10/16/1992	09:33:00	1.5164	33
10/16/1992	09:33:59	1.5168	33
10/16/1992	09:34:59	1.5164	33
10/16/1992	09:34:59	1.5166	33
10/16/1992	09:34:59	1.5164	33
10/16/1992	09:34:59	1.5168	33
10/16/1992	09:34:59	1.5164	33
10/16/1992	09:36:00	1.5162	33
10/16/1992	09:36:00	1.516	33
10/16/1992	09:36:00	1.5162	33
10/16/1992	09:36:00	1.5164	33
10/16/1992	09:36:00	1.5162	33
10/16/1992	09:36:59	1.5164	33
10/16/1992	09:36:59	1.5162	33
10/16/1992	09:36:59	1.516	33
10/16/1992	09:36:59	1.5156	33
10/16/1992	09:36:59	1.5158	33
10/16/1992	09:37:59	1.516	33
10/16/1992	09:37:59	1.5164	33
10/16/1992	09:37:59	1.5166	33
10/16/1992	09:40:00	1.5164	33
10/16/1992	09:40:59	1.516	33
10/16/1992	09:40:59	1.5156	33
10/16/1992	09:40:59	1.5154	33
10/16/1992	09:42:00	1.5162	33
10/16/1992	09:42:00	1.516	33
10/16/1992	09:43:00	1.5158	33
10/16/1992	09:43:00	1.516	33
10/16/1992	09:43:59	1.5164	33
10/16/1992	09:43:59	1.5166	33
10/16/1992	09:43:59	1.5168	33
10/16/1992	09:43:59	1.5166	33
10/16/1992	09:45:00	1.5164	33
10/16/1992	09:45:00	1.5166	33
10/16/1992	09:45:00	1.5168	33
10/16/1992	09:45:00	1.517	33
10/16/1992	09:46:00	1.5172	33
10/16/1992	09:46:00	1.5176	33
10/16/1992	09:46:00	1.518	33
10/16/1992	09:46:00	1.5184	33
10/16/1992	09:46:00	1.5186	33
10/16/1992	09:46:00	1.5184	33
10/16/1992	09:48:00	1.5182	33
10/16/1992	09:48:00	1.518	33
10/16/1992	09:48:00	1.5182	33
10/16/1992	09:49:00	1.5184	33
10/16/1992	09:49:00	1.5188	33
10/16/1992	09:49:00	1.5186	33
10/16/1992	09:49:59	1.5188	33
10/16/1992	09:49:59	1.519	33
10/16/1992	09:50:59	1.5192	33
10/16/1992	09:50:59	1.5194	33
10/16/1992	09:52:00	1.519	33
10/16/1992	09:52:00	1.5188	33
10/16/1992	09:52:00	1.5186	33
10/16/1992	09:53:00	1.5184	33
10/16/1992	09:53:59	1.519	33
10/16/1992	09:55:00	1.5186	33
10/16/1992	09:56:00	1.5184	33
10/16/1992	09:56:00	1.5186	33
10/16/1992	09:56:00	1.5184	33
10/16/1992	09:56:00	1.5188	33
10/16/1992	09:56:59	1.518	33
10/16/1992	09:56:59	1.5182	33
10/16/1992	09:56:59	1.518	33
10/16/1992	09:58:00	1.5178	33
10/16/1992	09:58:00	1.5174	33
10/16/1992	09:58:00	1.5176	33
10/16/1992	09:58:00	1.5172	33
10/16/1992	09:58:00	1.517	33
10/16/1992	09:58:00	1.5174	33
10/16/1992	09:59:00	1.5168	33
10/16/1992	09:59:00	1.517	33
10/16/1992	09:59:00	1.5172	33
10/16/1992	09:59:00	1.5166	33
10/16/1992	09:59:59	1.517	33
10/16/1992	09:59:59	1.5166	33
10/16/1992	09:59:59	1.5164	33
10/16/1992	09:59:59	1.5162	33
10/16/1992	09:59:59	1.516	33
10/16/1992	10:01:00	1.5162	33
10/16/1992	10:01:00	1.5164	33
10/16/1992	10:01:00	1.5162	33
10/16/1992	10:01:00	1.516	33
10/16/1992	10:02:00	1.5156	33
10/16/1992	10:02:00	1.5158	33
10/16/1992	10:02:00	1.5156	33
10/16/1992	10:02:00	1.5154	33
10/16/1992	10:02:00	1.5152	33
10/16/1992	10:02:59	1.515	33
10/16/1992	10:02:59	1.5146	33
10/16/1992	10:02:59	1.5148	33
10/16/1992	10:02:59	1.515	33
10/16/1992	10:02:59	1.5152	33
10/16/1992	10:02:59	1.5154	33
10/16/1992	10:02:59	1.5148	33
10/16/1992	10:04:00	1.5156	33
10/16/1992	10:04:00	1.5154	33
10/16/1992	10:04:00	1.5152	33
10/16/1992	10:05:00	1.5154	33
10/16/1992	10:05:00	1.515	33
10/16/1992	10:05:00	1.5152	33
10/16/1992	10:05:59	1.5158	33
10/16/1992	10:05:59	1.516	33
10/16/1992	10:05:59	1.5162	33
10/16/1992	10:05:59	1.516	33
10/16/1992	10:06:59	1.5162	33
10/16/1992	10:06:59	1.5166	33
10/16/1992	10:08:00	1.5176	33
10/16/1992	10:08:00	1.5172	33
10/16/1992	10:08:00	1.5174	33
10/16/1992	10:09:00	1.517	33
10/16/1992	10:09:00	1.5168	33
10/16/1992	10:09:00	1.5166	33
10/16/1992	10:09:59	1.517	33
10/16/1992	10:09:59	1.5172	33
10/16/1992	10:11:00	1.5168	33
10/16/1992	10:11:00	1.5166	33
10/16/1992	10:11:00	1.5164	33
10/16/1992	10:12:00	1.5166	33
10/16/1992	10:12:00	1.5162	33
10/16/1992	10:12:00	1.5164	33
10/16/1992	10:12:00	1.516	33
10/16/1992	10:12:00	1.5162	33
10/16/1992	10:12:59	1.5164	33
10/16/1992	10:14:00	1.5168	33
10/16/1992	10:14:00	1.5166	33
10/16/1992	10:14:00	1.5164	33
10/16/1992	10:15:00	1.5166	33
10/16/1992	10:15:00	1.5164	33
10/16/1992	10:15:59	1.516	33
10/16/1992	10:15:59	1.5162	33
10/16/1992	10:15:59	1.5164	33
10/16/1992	10:15:59	1.5162	33
10/16/1992	10:17:00	1.5164	33
10/16/1992	10:17:00	1.5166	33
10/16/1992	10:17:00	1.5168	33
10/16/1992	10:18:00	1.517	33
10/16/1992	10:18:00	1.5172	33
10/16/1992	10:18:59	1.517	33
10/16/1992	10:19:59	1.5168	33
10/16/1992	10:19:59	1.5166	33
10/16/1992	10:19:59	1.5168	33
10/16/1992	10:19:59	1.5166	33
10/16/1992	10:21:00	1.5168	33
10/16/1992	10:21:00	1.5166	33
10/16/1992	10:21:00	1.5164	33
10/16/1992	10:21:00	1.5168	33
10/16/1992	10:21:00	1.5164	33
10/16/1992	10:21:00	1.5166	33
10/16/1992	10:21:00	1.5164	33
10/16/1992	10:21:59	1.5162	33
10/16/1992	10:22:59	1.516	33
10/16/1992	10:22:59	1.5158	33
10/16/1992	10:22:59	1.516	33
10/16/1992	10:22:59	1.5162	33
10/16/1992	10:22:59	1.516	33
10/16/1992	10:24:00	1.516	33
10/16/1992	10:24:00	1.5162	33
10/16/1992	10:25:59	1.516	33
10/16/1992	10:25:59	1.5162	33
10/16/1992	10:27:00	1.5154	33
10/16/1992	10:28:00	1.5152	33
10/16/1992	10:28:00	1.515	33
10/16/1992	10:28:00	1.5148	33
10/16/1992	10:28:00	1.5146	33
10/16/1992	10:28:00	1.5144	33
10/16/1992	10:28:00	1.5142	33
10/16/1992	10:28:00	1.514	33
10/16/1992	10:28:59	1.5142	33
10/16/1992	10:28:59	1.5144	33
10/16/1992	10:28:59	1.5146	33
10/16/1992	10:28:59	1.515	33
10/16/1992	10:28:59	1.5152	33
10/16/1992	10:30:00	1.5148	33
10/16/1992	10:30:00	1.5144	33
10/16/1992	10:30:00	1.5146	33
10/16/1992	10:30:00	1.5144	33
10/16/1992	10:30:00	1.5142	33
10/16/1992	10:30:00	1.514	33
10/16/1992	10:31:00	1.5138	33
10/16/1992	10:31:00	1.514	33
10/16/1992	10:31:00	1.5136	33
10/16/1992	10:31:00	1.5134	33
10/16/1992	10:31:00	1.5138	33
10/16/1992	10:31:00	1.5132	33
10/16/1992	10:31:59	1.513	33
10/16/1992	10:31:59	1.5128	33
10/16/1992	10:31:59	1.5126	33
10/16/1992	10:31:59	1.513	33
10/16/1992	10:31:59	1.5128	33
10/16/1992	10:33:00	1.513	33
10/16/1992	10:33:00	1.5134	33
10/16/1992	10:33:00	1.5136	33
10/16/1992	10:33:00	1.5134	33
10/16/1992	10:34:00	1.5132	33
10/16/1992	10:34:00	1.5134	33
10/16/1992	10:34:00	1.5138	33
10/16/1992	10:34:59	1.5134	33
10/16/1992	10:34:59	1.5136	33
10/16/1992	10:34:59	1.5138	33
10/16/1992	10:34:59	1.5126	33
10/16/1992	10:34:59	1.5124	33
10/16/1992	10:34:59	1.5122	33
10/16/1992	10:34:59	1.512	33
10/16/1992	10:34:59	1.5128	33
10/16/1992	10:35:59	1.5124	33
10/16/1992	10:35:59	1.5126	33
10/16/1992	10:35:59	1.5124	33
10/16/1992	10:35:59	1.5126	33
10/16/1992	10:35:59	1.5128	33
10/16/1992	10:35:59	1.513	33
10/16/1992	10:37:00	1.5134	33
10/16/1992	10:37:00	1.5136	33
10/16/1992	10:37:00	1.5134	33
10/16/1992	10:37:00	1.5132	33
10/16/1992	10:37:00	1.5136	33
10/16/1992	10:38:00	1.5138	33
10/16/1992	10:38:00	1.5134	33
10/16/1992	10:38:59	1.5132	33
10/16/1992	10:38:59	1.5136	33
10/16/1992	10:38:59	1.5138	33
10/16/1992	10:38:59	1.5136	33
10/16/1992	10:38:59	1.5134	33
10/16/1992	10:38:59	1.5132	33
10/16/1992	10:40:00	1.5134	33
10/16/1992	10:41:00	1.5136	33
10/16/1992	10:41:00	1.5138	33
10/16/1992	10:41:00	1.5136	33
10/16/1992	10:41:00	1.5134	33
10/16/1992	10:41:59	1.5138	33
10/16/1992	10:41:59	1.5136	33
10/16/1992	10:41:59	1.514	33
10/16/1992	10:43:00	1.5144	33
10/16/1992	10:43:00	1.5146	33
10/16/1992	10:43:00	1.5144	33
10/16/1992	10:43:00	1.5148	33
10/16/1992	10:44:00	1.5142	33
10/16/1992	10:44:00	1.5144	33
10/16/1992	10:44:00	1.5146	33
10/16/1992	10:44:00	1.5148	33
10/16/1992	10:44:00	1.515	33
10/16/1992	10:46:00	1.515	33
10/16/1992	10:46:00	1.5152	33
10/16/1992	10:46:00	1.5154	33
10/16/1992	10:46:00	1.5152	33
10/16/1992	10:47:00	1.5154	33
10/16/1992	10:47:00	1.5156	33
10/16/1992	10:47:00	1.5154	33
10/16/1992	10:47:59	1.515	33
10/16/1992	10:49:00	1.5152	33
10/16/1992	10:50:00	1.5148	33
10/16/1992	10:50:59	1.5152	33
10/16/1992	10:50:59	1.5154	33
10/16/1992	10:51:59	1.515	33
10/16/1992	10:51:59	1.5148	33
10/16/1992	10:53:00	1.515	33
10/16/1992	10:53:00	1.5148	33
10/16/1992	10:53:00	1.515	33
10/16/1992	10:54:00	1.5148	33
10/16/1992	10:54:59	1.515	33
10/16/1992	10:54:59	1.5146	33
10/16/1992	10:56:00	1.5148	33
10/16/1992	10:56:00	1.5146	33
10/16/1992	10:56:00	1.5148	33
10/16/1992	10:59:00	1.515	33
10/16/1992	11:00:00	1.5146	33
10/16/1992	11:00:00	1.5154	33
10/16/1992	11:00:59	1.5148	33
10/16/1992	11:00:59	1.5146	33
10/16/1992	11:00:59	1.5144	33
10/16/1992	11:00:59	1.5142	33
10/16/1992	11:02:00	1.514	33
10/16/1992	11:02:00	1.5142	33
10/16/1992	11:02:00	1.5144	33
10/16/1992	11:03:00	1.514	33
10/16/1992	11:03:00	1.5138	33
10/16/1992	11:03:59	1.5136	33
10/16/1992	11:03:59	1.5132	33
10/16/1992	11:03:59	1.513	33
10/16/1992	11:03:59	1.5132	33
10/16/1992	11:04:59	1.5134	33
10/16/1992	11:04:59	1.5138	33
10/16/1992	11:06:00	1.5134	33
10/16/1992	11:06:00	1.514	33
10/16/1992	11:06:59	1.5136	33
10/16/1992	11:06:59	1.5138	33
10/16/1992	11:09:00	1.514	33
10/16/1992	11:10:00	1.5144	33
10/16/1992	11:10:00	1.5146	33
10/16/1992	11:10:00	1.5144	33
10/16/1992	11:10:00	1.5148	33
10/16/1992	11:10:59	1.5146	33
10/16/1992	11:10:59	1.5144	33
10/16/1992	11:10:59	1.5146	33
10/16/1992	11:12:00	1.514	33
10/16/1992	11:12:00	1.5138	33
10/16/1992	11:13:59	1.5142	33
10/16/1992	11:15:00	1.5144	33
10/16/1992	11:15:00	1.5142	33
10/16/1992	11:15:00	1.514	33
10/16/1992	11:16:00	1.5138	33
10/16/1992	11:16:00	1.514	33
10/16/1992	11:16:59	1.5142	33
10/16/1992	11:16:59	1.5144	33
10/16/1992	11:19:00	1.5142	33
10/16/1992	11:19:00	1.5144	33
10/16/1992	11:19:59	1.5142	33
10/16/1992	11:19:59	1.514	33
10/16/1992	11:20:59	1.5142	33
10/16/1992	11:20:59	1.5144	33
10/16/1992	11:20:59	1.514	33
10/16/1992	11:20:59	1.5142	33
10/16/1992	11:20:59	1.5144	33
10/16/1992	11:20:59	1.5146	33
10/16/1992	11:22:00	1.5142	33
10/16/1992	11:23:00	1.5148	33
10/16/1992	11:23:59	1.515	33
10/16/1992	11:23:59	1.5148	33
10/16/1992	11:23:59	1.5154	33
10/16/1992	11:23:59	1.5156	33
10/16/1992	11:25:00	1.5154	33
10/16/1992	11:25:00	1.5156	33
10/16/1992	11:25:00	1.5152	33
10/16/1992	11:25:00	1.515	33
10/16/1992	11:26:00	1.5148	33
10/16/1992	11:26:00	1.5152	33
10/16/1992	11:26:59	1.5154	33
10/16/1992	11:28:00	1.5156	33
10/16/1992	11:28:00	1.5154	33
10/16/1992	11:29:59	1.515	33
10/16/1992	11:29:59	1.5148	33
10/16/1992	11:32:00	1.5152	33
10/16/1992	11:32:00	1.515	33
10/16/1992	11:32:59	1.5148	33
10/16/1992	11:35:00	1.5148	33
10/16/1992	11:35:59	1.515	33
10/16/1992	11:35:59	1.5152	33
10/16/1992	11:36:59	1.5156	33
10/16/1992	11:38:00	1.5158	33
10/16/1992	11:38:00	1.516	33
10/16/1992	11:39:00	1.5162	33
10/16/1992	11:39:00	1.516	33
10/16/1992	11:39:59	1.5164	33
10/16/1992	11:39:59	1.516	33
10/16/1992	11:39:59	1.5162	33
10/16/1992	11:39:59	1.5158	33
10/16/1992	11:39:59	1.5156	33
10/16/1992	11:41:00	1.5154	33
10/16/1992	11:42:00	1.5156	33
10/16/1992	11:42:59	1.5154	33
10/16/1992	11:42:59	1.5158	33
10/16/1992	11:44:00	1.5154	33
10/16/1992	11:44:00	1.5156	33
10/16/1992	11:44:00	1.5154	33
10/16/1992	11:45:00	1.5158	33
10/16/1992	11:45:59	1.5162	33
10/16/1992	11:47:00	1.5166	33
10/16/1992	11:48:00	1.5168	33
10/16/1992	11:48:00	1.517	33
10/16/1992	11:48:59	1.5168	33
10/16/1992	11:49:59	1.5174	33
10/16/1992	11:49:59	1.5176	33
10/16/1992	11:49:59	1.5178	33
10/16/1992	11:49:59	1.5174	33
10/16/1992	11:51:00	1.5176	33
10/16/1992	11:51:00	1.5174	33
10/16/1992	11:51:59	1.517	33
10/16/1992	11:52:59	1.5168	33
10/16/1992	11:54:00	1.517	33
10/16/1992	11:55:00	1.5172	33
10/16/1992	11:55:00	1.517	33
10/16/1992	11:55:00	1.5168	33
10/16/1992	11:55:00	1.517	33
10/16/1992	11:55:59	1.5168	33
10/16/1992	11:55:59	1.5166	33
10/16/1992	11:55:59	1.5162	33
10/16/1992	11:55:59	1.5164	33
10/16/1992	11:57:00	1.5164	33
10/16/1992	11:58:00	1.5166	33
10/16/1992	11:58:00	1.5168	33
10/16/1992	11:58:00	1.5166	33
10/16/1992	11:58:59	1.517	33
10/16/1992	12:01:59	1.5172	33
10/16/1992	12:04:00	1.5166	33
10/16/1992	12:04:59	1.5168	33
10/16/1992	12:07:00	1.5164	33
10/16/1992	12:07:00	1.5168	33
10/16/1992	12:08:59	1.5164	33
10/16/1992	12:10:00	1.5166	33
10/16/1992	12:11:00	1.5168	33
10/16/1992	12:11:00	1.5166	33
10/16/1992	12:11:59	1.5164	33
10/16/1992	12:14:00	1.5162	33
10/16/1992	12:14:00	1.516	33
10/16/1992	12:14:59	1.5164	33
10/16/1992	12:14:59	1.5166	33
10/16/1992	12:16:00	1.5164	33
10/16/1992	12:20:00	1.5172	33
10/16/1992	12:24:59	1.5164	33
10/16/1992	12:30:00	1.516	33
10/16/1992	12:30:00	1.5158	33
10/16/1992	12:30:00	1.516	33
10/16/1992	12:30:59	1.5158	33
10/16/1992	12:32:00	1.5156	33
10/16/1992	12:32:00	1.516	33
10/16/1992	12:33:00	1.5162	33
10/16/1992	12:33:00	1.5166	33
10/16/1992	12:33:59	1.5168	33
10/16/1992	12:34:59	1.517	33
10/16/1992	12:37:59	1.5166	33
10/16/1992	12:39:00	1.517	33
10/16/1992	12:39:00	1.5164	33
10/16/1992	12:39:00	1.5166	33
10/16/1992	12:40:00	1.5164	33
10/16/1992	12:40:00	1.5166	33
10/16/1992	12:40:00	1.5164	33
10/16/1992	12:40:59	1.5168	33
10/16/1992	12:40:59	1.5172	33
10/16/1992	12:40:59	1.5176	33
10/16/1992	12:42:00	1.5178	33
10/16/1992	12:43:00	1.5174	33
10/16/1992	12:43:59	1.5174	33
10/16/1992	12:43:59	1.5172	33
10/16/1992	12:45:00	1.5174	33
10/16/1992	12:45:00	1.517	33
10/16/1992	12:46:00	1.5174	33
10/16/1992	12:46:00	1.517	33
10/16/1992	12:50:59	1.517	33
10/16/1992	12:52:00	1.5168	33
10/16/1992	12:53:00	1.517	33
10/16/1992	12:56:59	1.5176	33
10/16/1992	12:56:59	1.5174	33
10/16/1992	13:01:00	1.5178	33
10/16/1992	13:01:00	1.518	33
10/16/1992	13:02:00	1.518	33
10/16/1992	13:02:00	1.5184	33
10/16/1992	13:02:00	1.5182	33
10/16/1992	13:02:00	1.5184	33
10/16/1992	13:02:59	1.5186	33
10/16/1992	13:02:59	1.5184	33
10/16/1992	13:04:00	1.5188	33
10/16/1992	13:04:00	1.5186	33
10/16/1992	13:04:00	1.5188	33
10/16/1992	13:04:00	1.5186	33
10/16/1992	13:05:00	1.5188	33
10/16/1992	13:05:00	1.519	33
10/16/1992	13:05:00	1.5188	33
10/16/1992	13:06:59	1.519	33
10/16/1992	13:06:59	1.5192	33
10/16/1992	13:06:59	1.519	33
10/16/1992	13:08:00	1.5192	33
10/16/1992	13:08:00	1.5194	33
10/16/1992	13:09:00	1.5192	33
10/16/1992	13:09:59	1.5194	33
10/16/1992	13:09:59	1.5196	33
10/16/1992	13:12:00	1.5194	33
10/16/1992	13:12:00	1.5196	33
10/16/1992	13:12:59	1.5194	33
10/16/1992	13:14:00	1.5196	33
10/16/1992	13:15:00	1.5198	33
10/16/1992	13:15:00	1.5196	33
10/16/1992	13:15:00	1.5198	33
10/16/1992	13:15:00	1.5196	33
10/16/1992	13:17:00	1.5194	33
10/16/1992	13:18:00	1.5192	33
10/16/1992	13:19:59	1.5196	33
10/16/1992	13:21:00	1.5194	33
10/16/1992	13:21:00	1.5196	33
10/16/1992	13:21:59	1.5194	33
10/16/1992	13:24:00	1.5194	33
10/16/1992	13:24:00	1.5196	33
10/16/1992	13:27:00	1.5194	33
10/16/1992	13:28:00	1.5192	33
10/16/1992	13:28:00	1.519	33
10/16/1992	13:28:00	1.5192	33
10/16/1992	13:30:00	1.5194	33
10/16/1992	13:30:00	1.5196	33
10/16/1992	13:31:59	1.5194	33
10/16/1992	13:33:00	1.5196	33
10/16/1992	13:33:00	1.5192	33
10/16/1992	13:34:00	1.519	33
10/16/1992	13:34:00	1.5192	33
10/16/1992	13:34:59	1.519	33
10/16/1992	13:35:59	1.5194	33
10/16/1992	13:37:00	1.519	33
10/16/1992	13:37:00	1.5188	33
10/16/1992	13:38:00	1.519	33
10/16/1992	13:38:00	1.5192	33
10/16/1992	13:38:59	1.519	33
10/16/1992	13:38:59	1.5192	33
10/16/1992	13:38:59	1.519	33
10/16/1992	13:40:00	1.5194	33
10/16/1992	13:40:00	1.5192	33
10/16/1992	13:41:00	1.5194	33
10/16/1992	13:41:00	1.5192	33
10/16/1992	13:41:59	1.5196	33
10/16/1992	13:41:59	1.5192	33
10/16/1992	13:41:59	1.5194	33
10/16/1992	13:43:00	1.5192	33
10/16/1992	13:43:00	1.519	33
10/16/1992	13:44:59	1.5188	33
10/16/1992	13:44:59	1.519	33
10/16/1992	13:44:59	1.5188	33
10/16/1992	13:46:00	1.5186	33
10/16/1992	13:47:00	1.5184	33
10/16/1992	13:47:00	1.5186	33
10/16/1992	13:47:00	1.5184	33
10/16/1992	13:47:59	1.5186	33
10/16/1992	13:49:00	1.5182	33
10/16/1992	13:49:00	1.5184	33
10/16/1992	13:50:00	1.5188	33
10/16/1992	13:50:59	1.519	33
10/16/1992	13:50:59	1.5188	33
10/16/1992	13:51:59	1.5192	33
10/16/1992	13:51:59	1.5194	33
10/16/1992	13:53:00	1.5196	33
10/16/1992	13:53:00	1.5198	33
10/16/1992	13:53:00	1.5196	33
10/16/1992	13:53:00	1.5194	33
10/16/1992	13:54:00	1.5196	33
10/16/1992	13:54:00	1.5194	33
10/16/1992	13:54:59	1.5196	33
10/16/1992	13:56:00	1.5198	33
10/16/1992	13:56:00	1.5196	33
10/16/1992	13:56:00	1.5192	33
10/16/1992	13:57:00	1.5194	33
10/16/1992	13:57:00	1.5196	33
10/16/1992	13:57:00	1.5194	33
10/16/1992	13:57:00	1.5196	33
10/16/1992	13:57:59	1.5198	33
10/16/1992	13:59:00	1.5196	33
10/16/1992	13:59:00	1.5194	33
10/16/1992	13:59:00	1.5196	33
10/16/1992	13:59:00	1.5198	33
10/16/1992	13:59:00	1.5196	33
10/16/1992	13:59:00	1.5198	33
10/16/1992	13:59:00	1.5196	33
10/16/1992	14:00:00	1.5194	49
10/17/1992	19:09:59	1.518	73
10/17/1992	19:15:00	1.5168	65
10/17/1992	19:18:59	1.515	65
10/17/1992	19:28:00	1.5148	65
10/17/1992	20:16:59	1.513	65
10/17/1992	20:31:00	1.512	65
10/17/1992	22:12:00	1.512	65
10/17/1992	23:51:59	1.5114	65
10/17/1992	00:03:00	1.5128	65
10/17/1992	01:11:00	1.5112	65
10/17/1992	01:12:00	1.5104	65
10/17/1992	02:00:59	1.5102	65
10/17/1992	02:07:59	1.51	65
10/17/1992	03:33:59	1.5114	65
10/17/1992	03:48:00	1.512	65
10/17/1992	03:49:59	1.5136	65
10/17/1992	05:03:59	1.511	81
10/17/1992	07:19:59	1.5096	41
10/17/1992	07:19:59	1.5094	33
10/17/1992	07:19:59	1.5096	33
10/17/1992	07:19:59	1.5098	33
10/17/1992	07:21:00	1.51	33
10/17/1992	07:21:00	1.5102	33
10/17/1992	07:21:00	1.5104	33
10/17/1992	07:21:00	1.5106	33
10/17/1992	07:21:00	1.5108	33
10/17/1992	07:21:00	1.511	33
10/17/1992	07:21:59	1.5112	33
10/17/1992	07:21:59	1.5114	33
10/17/1992	07:21:59	1.5112	33
10/17/1992	07:21:59	1.511	33
10/17/1992	07:21:59	1.5114	33
10/17/1992	07:21:59	1.5112	33
10/17/1992	07:22:59	1.5114	33
10/17/1992	07:22:59	1.5116	33
10/17/1992	07:24:00	1.5114	33
10/17/1992	07:24:00	1.5112	33
10/17/1992	07:24:00	1.5114	33
10/17/1992	07:25:00	1.5116	33
10/17/1992	07:25:00	1.5118	33
10/17/1992	07:25:00	1.512	33
10/17/1992	07:25:00	1.5118	33
10/17/1992	07:25:00	1.512	33
10/17/1992	07:25:00	1.5122	33
10/17/1992	07:25:59	1.512	33
10/17/1992	07:25:59	1.5122	33
10/17/1992	07:27:00	1.5114	33
10/17/1992	07:27:00	1.5116	33
10/17/1992	07:27:00	1.512	33
10/17/1992	07:28:00	1.5118	33
10/17/1992	07:28:00	1.5116	33
10/17/1992	07:28:00	1.5118	33
10/17/1992	07:28:00	1.5116	33
10/17/1992	07:28:00	1.5114	33
10/17/1992	07:28:00	1.5118	33
10/17/1992	07:28:00	1.5116	33
10/17/1992	07:28:59	1.5118	33
10/17/1992	07:28:59	1.512	33
10/17/1992	07:28:59	1.5122	33
10/17/1992	07:28:59	1.512	33
10/17/1992	07:28:59	1.5118	33
10/17/1992	07:30:00	1.512	33
10/17/1992	07:30:00	1.5118	33
10/17/1992	07:30:00	1.5116	33
10/17/1992	07:30:00	1.5114	33
10/17/1992	07:30:00	1.5094	33
10/17/1992	07:30:00	1.5098	33
10/17/1992	07:31:00	1.5116	33
10/17/1992	07:31:00	1.5114	33
10/17/1992	07:31:00	1.5116	33
10/17/1992	07:31:59	1.5114	33
10/17/1992	07:31:59	1.5112	33
10/17/1992	07:31:59	1.5114	33
10/17/1992	07:31:59	1.5116	33
10/17/1992	07:33:00	1.5112	33
10/17/1992	07:33:00	1.5114	33
10/17/1992	07:34:00	1.511	33
10/17/1992	07:34:00	1.5112	33
10/17/1992	07:34:00	1.5114	33
10/17/1992	07:34:00	1.511	33
10/17/1992	07:34:59	1.5112	33
10/17/1992	07:34:59	1.511	33
10/17/1992	07:35:59	1.5112	33
10/17/1992	07:35:59	1.511	33
10/17/1992	07:35:59	1.5108	33
10/17/1992	07:35:59	1.511	33
10/17/1992	07:35:59	1.5108	33
10/17/1992	07:35:59	1.511	33
10/17/1992	07:37:00	1.5112	33
10/17/1992	07:37:00	1.511	33
10/17/1992	07:38:00	1.5108	33
10/17/1992	07:38:00	1.511	33
10/17/1992	07:38:00	1.5112	33
10/17/1992	07:38:59	1.511	33
10/17/1992	07:38:59	1.5112	33
10/17/1992	07:38:59	1.5114	33
10/17/1992	07:38:59	1.5112	33
10/17/1992	07:38:59	1.5108	33
10/17/1992	07:40:00	1.5106	33
10/17/1992	07:40:00	1.5108	33
10/17/1992	07:41:59	1.511	33
10/17/1992	07:41:59	1.5108	33
10/17/1992	07:41:59	1.5106	33
10/17/1992	07:43:00	1.5104	33
10/17/1992	07:43:00	1.5106	33
10/17/1992	07:43:00	1.5104	33
10/17/1992	07:43:00	1.5102	33
10/17/1992	07:44:00	1.5104	33
10/17/1992	07:44:00	1.5106	33
10/17/1992	07:44:00	1.5108	33
10/17/1992	07:44:00	1.5106	33
10/17/1992	07:44:59	1.5108	33
10/17/1992	07:44:59	1.5106	33
10/17/1992	07:44:59	1.5108	33
10/17/1992	07:47:00	1.511	33
10/17/1992	07:49:00	1.5112	33
10/17/1992	07:49:00	1.5114	33
10/17/1992	07:50:00	1.5112	33
10/17/1992	07:50:00	1.5114	33
10/17/1992	07:50:59	1.5116	33
10/17/1992	07:50:59	1.5114	33
10/17/1992	07:50:59	1.5116	33
10/17/1992	07:51:59	1.5114	33
10/17/1992	07:51:59	1.5116	33
10/17/1992	07:51:59	1.5114	33
10/17/1992	07:51:59	1.5116	33
10/17/1992	07:53:00	1.5118	33
10/17/1992	07:54:00	1.512	33
10/17/1992	07:54:00	1.5118	33
10/17/1992	07:54:59	1.5122	33
10/17/1992	07:56:00	1.5118	33
10/17/1992	07:56:00	1.512	33
10/17/1992	07:57:00	1.5124	33
10/17/1992	07:57:00	1.5126	33
10/17/1992	07:57:00	1.5128	33
10/17/1992	07:57:00	1.513	33
10/17/1992	07:57:00	1.5128	33
10/17/1992	07:57:59	1.5126	33
10/17/1992	07:59:00	1.5124	33
10/17/1992	07:59:00	1.5126	33
10/17/1992	07:59:00	1.5128	33
10/17/1992	07:59:00	1.513	33
10/17/1992	08:00:00	1.5128	33
10/17/1992	08:00:00	1.513	33
10/17/1992	08:00:00	1.5128	33
10/17/1992	08:00:00	1.5126	33
10/17/1992	08:00:00	1.5128	33
10/17/1992	08:00:00	1.513	33
10/17/1992	08:00:59	1.5132	33
10/17/1992	08:00:59	1.5134	33
10/17/1992	08:00:59	1.5136	33
10/17/1992	08:00:59	1.5134	33
10/17/1992	08:00:59	1.5132	33
10/17/1992	08:02:00	1.513	33
10/17/1992	08:02:00	1.5128	33
10/17/1992	08:02:00	1.5126	33
10/17/1992	08:02:00	1.5128	33
10/17/1992	08:02:00	1.513	33
10/17/1992	08:02:00	1.5132	33
10/17/1992	08:03:00	1.5134	33
10/17/1992	08:03:00	1.513	33
10/17/1992	08:03:00	1.5134	33
10/17/1992	08:03:00	1.5132	33
10/17/1992	08:03:59	1.513	33
10/17/1992	08:03:59	1.5132	33
10/17/1992	08:03:59	1.513	33
10/17/1992	08:03:59	1.5128	33
10/17/1992	08:04:59	1.513	33
10/17/1992	08:04:59	1.5128	33
10/17/1992	08:04:59	1.5126	33
10/17/1992	08:04:59	1.5128	33
10/17/1992	08:06:00	1.5132	33
10/17/1992	08:06:59	1.5136	33
10/17/1992	08:06:59	1.5138	33
10/17/1992	08:06:59	1.514	33
10/17/1992	08:06:59	1.5138	33
10/17/1992	08:07:59	1.5136	33
10/17/1992	08:07:59	1.5132	33
10/17/1992	08:09:00	1.513	33
10/17/1992	08:09:00	1.5128	33
10/17/1992	08:09:00	1.5132	33
10/17/1992	08:09:00	1.5134	33
10/17/1992	08:10:00	1.5136	33
10/17/1992	08:10:00	1.5138	33
10/17/1992	08:10:59	1.5136	33
10/17/1992	08:10:59	1.5134	33
10/17/1992	08:10:59	1.5136	33
10/17/1992	08:10:59	1.5132	33
10/17/1992	08:10:59	1.513	33
10/17/1992	08:12:00	1.5128	33
10/17/1992	08:13:00	1.513	33
10/17/1992	08:13:00	1.5132	33
10/17/1992	08:13:00	1.513	33
10/17/1992	08:13:59	1.5128	33
10/17/1992	08:13:59	1.5126	33
10/17/1992	08:13:59	1.5124	33
10/17/1992	08:15:00	1.5126	33
10/17/1992	08:16:00	1.5128	33
10/17/1992	08:16:00	1.513	33
10/17/1992	08:16:59	1.5132	33
10/17/1992	08:16:59	1.5124	33
10/17/1992	08:18:00	1.5126	33
10/17/1992	08:19:00	1.5124	33
10/17/1992	08:20:59	1.5126	33
10/17/1992	08:20:59	1.5128	33
10/17/1992	08:23:00	1.513	33
10/17/1992	08:23:59	1.5132	33
10/17/1992	08:25:00	1.5136	33
10/17/1992	08:26:00	1.514	33
10/17/1992	08:26:00	1.5142	33
10/17/1992	08:26:00	1.514	33
10/17/1992	08:26:00	1.5138	33
10/17/1992	08:26:59	1.5136	33
10/17/1992	08:26:59	1.5134	33
10/17/1992	08:28:00	1.5136	33
10/17/1992	08:28:00	1.5134	33
10/17/1992	08:28:00	1.5132	33
10/17/1992	08:28:00	1.5128	33
10/17/1992	08:28:00	1.513	33
10/17/1992	08:29:00	1.513	33
10/17/1992	08:29:00	1.5134	33
10/17/1992	08:29:00	1.514	33
10/17/1992	08:29:59	1.5144	33
10/17/1992	08:29:59	1.514	33
10/17/1992	08:29:59	1.5138	33
10/17/1992	08:29:59	1.5136	33
10/17/1992	08:31:00	1.5138	33
10/17/1992	08:31:00	1.5136	33
10/17/1992	08:31:00	1.5138	33
10/17/1992	08:32:00	1.5144	33
10/17/1992	08:32:00	1.5138	33
10/17/1992	08:32:00	1.514	33
10/17/1992	08:32:59	1.5134	33
10/17/1992	08:32:59	1.5132	33
10/17/1992	08:34:00	1.5134	33
10/17/1992	08:34:00	1.5136	33
10/17/1992	08:34:00	1.5134	33
10/17/1992	08:34:00	1.5128	33
10/17/1992	08:35:00	1.513	33
10/17/1992	08:35:00	1.5134	33
10/17/1992	08:35:00	1.5132	33
10/17/1992	08:36:59	1.513	33
10/17/1992	08:36:59	1.5128	33
10/17/1992	08:36:59	1.5132	33
10/17/1992	08:39:00	1.5134	33
10/17/1992	08:39:59	1.5136	33
10/17/1992	08:41:00	1.5134	33
10/17/1992	08:41:00	1.5136	33
10/17/1992	08:41:00	1.5134	33
10/17/1992	08:42:59	1.5134	33
10/17/1992	08:45:00	1.5136	33
10/17/1992	08:45:59	1.5134	33
10/17/1992	08:47:00	1.5136	33
10/17/1992	08:47:00	1.5138	33
10/17/1992	08:48:00	1.5138	33
10/17/1992	08:48:00	1.514	33
10/17/1992	08:48:00	1.5142	33
10/17/1992	08:48:59	1.514	33
10/17/1992	08:48:59	1.5136	33
10/17/1992	08:49:59	1.5134	33
10/17/1992	08:49:59	1.5136	33
10/17/1992	08:49:59	1.5138	33
10/17/1992	08:51:00	1.5144	33
10/17/1992	08:51:00	1.5146	33
10/17/1992	08:51:59	1.514	33
10/17/1992	08:51:59	1.5138	33
10/17/1992	08:52:59	1.5144	33
10/17/1992	08:52:59	1.5142	33
10/17/1992	08:52:59	1.514	33
10/17/1992	08:52:59	1.5142	33
10/17/1992	08:54:00	1.514	33
10/17/1992	08:54:00	1.5136	33
10/17/1992	08:54:00	1.5138	33
10/17/1992	08:55:59	1.514	33
10/17/1992	08:55:59	1.5142	33
10/17/1992	08:55:59	1.5146	33
10/17/1992	08:55:59	1.5148	33
10/17/1992	08:55:59	1.515	33
10/17/1992	08:55:59	1.5148	33
10/17/1992	08:57:00	1.5146	33
10/17/1992	08:57:00	1.5144	33
10/17/1992	08:57:00	1.5142	33
10/17/1992	08:57:00	1.514	33
10/17/1992	08:58:00	1.5136	33
10/17/1992	08:58:00	1.5134	33
10/17/1992	08:58:00	1.5136	33
10/17/1992	08:58:00	1.5134	33
10/17/1992	08:58:00	1.513	33
10/17/1992	08:58:00	1.5128	33
10/17/1992	08:58:59	1.5126	33
10/17/1992	08:58:59	1.5128	33
10/17/1992	08:58:59	1.513	33
10/17/1992	08:58:59	1.5132	33
10/17/1992	09:00:00	1.5134	33
10/17/1992	09:00:00	1.513	33
10/17/1992	09:01:00	1.5136	33
10/17/1992	09:01:00	1.5138	33
10/17/1992	09:01:00	1.5132	33
10/17/1992	09:01:59	1.513	33
10/17/1992	09:01:59	1.5132	33
10/17/1992	09:01:59	1.5126	33
10/17/1992	09:01:59	1.5128	33
10/17/1992	09:03:00	1.5124	33
10/17/1992	09:03:00	1.5126	33
10/17/1992	09:04:00	1.5122	33
10/17/1992	09:04:00	1.512	33
10/17/1992	09:04:00	1.5118	33
10/17/1992	09:04:00	1.5114	33
10/17/1992	09:04:00	1.5116	33
10/17/1992	09:04:00	1.5118	33
10/17/1992	09:04:59	1.512	33
10/17/1992	09:04:59	1.5116	33
10/17/1992	09:04:59	1.5114	33
10/17/1992	09:05:59	1.5116	33
10/17/1992	09:05:59	1.511	33
10/17/1992	09:05:59	1.5112	33
10/17/1992	09:05:59	1.511	33
10/17/1992	09:05:59	1.5108	33
10/17/1992	09:05:59	1.5106	33
10/17/1992	09:07:00	1.5104	33
10/17/1992	09:07:00	1.51	33
10/17/1992	09:07:00	1.5096	33
10/17/1992	09:08:00	1.5106	33
10/17/1992	09:08:00	1.5104	33
10/17/1992	09:08:00	1.51	33
10/17/1992	09:08:00	1.5098	33
10/17/1992	09:08:59	1.5098	33
10/17/1992	09:08:59	1.51	33
10/17/1992	09:08:59	1.5098	33
10/17/1992	09:08:59	1.5096	33
10/17/1992	09:08:59	1.5098	33
10/17/1992	09:08:59	1.51	33
10/17/1992	09:08:59	1.5102	33
10/17/1992	09:08:59	1.51	33
10/17/1992	09:08:59	1.5102	33
10/17/1992	09:10:00	1.51	33
10/17/1992	09:10:00	1.5098	33
10/17/1992	09:10:00	1.51	33
10/17/1992	09:11:00	1.5102	33
10/17/1992	09:11:59	1.5104	33
10/17/1992	09:11:59	1.5106	33
10/17/1992	09:11:59	1.5102	33
10/17/1992	09:11:59	1.51	33
10/17/1992	09:11:59	1.5098	33
10/17/1992	09:11:59	1.51	33
10/17/1992	09:13:00	1.5102	33
10/17/1992	09:13:00	1.5106	33
10/17/1992	09:14:00	1.5108	33
10/17/1992	09:14:00	1.5106	33
10/17/1992	09:14:00	1.511	33
10/17/1992	09:14:00	1.5108	33
10/17/1992	09:14:00	1.5106	33
10/17/1992	09:14:59	1.5108	33
10/17/1992	09:14:59	1.5102	33
10/17/1992	09:14:59	1.51	33
10/17/1992	09:16:00	1.5098	33
10/17/1992	09:16:00	1.5096	33
10/17/1992	09:16:00	1.5098	33
10/17/1992	09:17:00	1.5096	33
10/17/1992	09:17:00	1.5092	33
10/17/1992	09:17:00	1.5094	33
10/17/1992	09:17:00	1.5092	33
10/17/1992	09:17:00	1.509	33
10/17/1992	09:17:00	1.5088	33
10/17/1992	09:17:00	1.509	33
10/17/1992	09:17:59	1.5092	33
10/17/1992	09:17:59	1.5094	33
10/17/1992	09:17:59	1.5092	33
10/17/1992	09:19:00	1.5094	33
10/17/1992	09:19:00	1.5092	33
10/17/1992	09:19:00	1.509	33
10/17/1992	09:19:00	1.5094	33
10/17/1992	09:20:00	1.5098	33
10/17/1992	09:20:00	1.5094	33
10/17/1992	09:20:00	1.5092	33
10/17/1992	09:20:00	1.5094	33
10/17/1992	09:20:00	1.5092	33
10/17/1992	09:20:00	1.509	33
10/17/1992	09:20:59	1.5094	33
10/17/1992	09:20:59	1.5092	33
10/17/1992	09:20:59	1.509	33
10/17/1992	09:20:59	1.5094	33
10/17/1992	09:21:59	1.509	33
10/17/1992	09:21:59	1.5088	33
10/17/1992	09:21:59	1.5086	33
10/17/1992	09:21:59	1.5084	33
10/17/1992	09:21:59	1.5086	33
10/17/1992	09:21:59	1.509	33
10/17/1992	09:21:59	1.5092	33
10/17/1992	09:23:00	1.5096	33
10/17/1992	09:23:00	1.5094	33
10/17/1992	09:24:00	1.5092	33
10/17/1992	09:24:00	1.509	33
10/17/1992	09:24:00	1.5092	33
10/17/1992	09:24:00	1.5094	33
10/17/1992	09:24:00	1.5096	33
10/17/1992	09:24:59	1.5094	33
10/17/1992	09:24:59	1.5096	33
10/17/1992	09:24:59	1.5098	33
10/17/1992	09:26:00	1.5096	33
10/17/1992	09:27:00	1.5094	33
10/17/1992	09:27:00	1.509	33
10/17/1992	09:27:00	1.5092	33
10/17/1992	09:27:00	1.509	33
10/17/1992	09:27:00	1.5092	33
10/17/1992	09:27:59	1.509	33
10/17/1992	09:27:59	1.5094	33
10/17/1992	09:27:59	1.509	33
10/17/1992	09:27:59	1.5096	33
10/17/1992	09:29:00	1.5098	33
10/17/1992	09:29:00	1.51	33
10/17/1992	09:29:00	1.5102	33
10/17/1992	09:29:00	1.51	33
10/17/1992	09:29:00	1.5096	33
10/17/1992	09:30:00	1.5098	33
10/17/1992	09:30:00	1.5102	33
10/17/1992	09:30:00	1.5104	33
10/17/1992	09:30:59	1.5106	33
10/17/1992	09:30:59	1.5108	33
10/17/1992	09:32:00	1.51	33
10/17/1992	09:32:00	1.5102	33
10/17/1992	09:32:00	1.51	33
10/17/1992	09:33:00	1.5094	33
10/17/1992	09:33:59	1.5106	33
10/17/1992	09:34:59	1.5104	33
10/17/1992	09:34:59	1.5102	33
10/17/1992	09:34:59	1.5104	33
10/17/1992	09:36:00	1.5102	33
10/17/1992	09:36:00	1.51	33
10/17/1992	09:36:59	1.5106	33
10/17/1992	09:36:59	1.511	33
10/17/1992	09:37:59	1.5108	33
10/17/1992	09:37:59	1.511	33
10/17/1992	09:39:00	1.5108	33
10/17/1992	09:39:00	1.511	33
10/17/1992	09:40:00	1.5108	33
10/17/1992	09:40:00	1.511	33
10/17/1992	09:40:00	1.5112	33
10/17/1992	09:40:00	1.511	33
10/17/1992	09:40:59	1.5112	33
10/17/1992	09:42:00	1.5114	33
10/17/1992	09:42:00	1.5116	33
10/17/1992	09:42:00	1.5118	33
10/17/1992	09:43:00	1.5114	33
10/17/1992	09:43:00	1.5112	33
10/17/1992	09:43:00	1.5114	33
10/17/1992	09:43:59	1.5112	33
10/17/1992	09:45:00	1.5114	33
10/17/1992	09:45:00	1.5116	33
10/17/1992	09:46:00	1.5114	33
10/17/1992	09:46:00	1.5116	33
10/17/1992	09:46:59	1.5118	33
10/17/1992	09:48:00	1.5116	33
10/17/1992	09:48:00	1.5122	33
10/17/1992	09:49:00	1.512	33
10/17/1992	09:49:00	1.5118	33
10/17/1992	09:50:59	1.5116	33
10/17/1992	09:52:00	1.5114	33
10/17/1992	09:52:00	1.5116	33
10/17/1992	09:52:00	1.5114	33
10/17/1992	09:53:00	1.5112	33
10/17/1992	09:53:00	1.511	33
10/17/1992	09:53:00	1.5112	33
10/17/1992	09:53:00	1.511	33
10/17/1992	09:53:59	1.5112	33
10/17/1992	09:53:59	1.5114	33
10/17/1992	09:53:59	1.511	33
10/17/1992	09:55:00	1.5114	33
10/17/1992	09:55:00	1.5112	33
10/17/1992	09:55:00	1.511	33
10/17/1992	09:56:00	1.5112	33
10/17/1992	09:56:00	1.511	33
10/17/1992	09:56:59	1.5112	33
10/17/1992	09:56:59	1.511	33
10/17/1992	09:56:59	1.5108	33
10/17/1992	09:56:59	1.5106	33
10/17/1992	09:58:00	1.511	33
10/17/1992	09:59:00	1.5108	33
10/17/1992	09:59:00	1.5112	33
10/17/1992	09:59:59	1.5108	33
10/17/1992	09:59:59	1.511	33
10/17/1992	09:59:59	1.5112	33
10/17/1992	10:01:00	1.5108	33
10/17/1992	10:01:00	1.511	33
10/17/1992	10:02:59	1.5108	33
10/17/1992	10:02:59	1.511	33
10/17/1992	10:02:59	1.5108	33
10/17/1992	10:08:00	1.5114	33
10/17/1992	10:09:00	1.5118	33
10/17/1992	10:09:59	1.5116	33
10/17/1992	10:11:00	1.5112	33
10/17/1992	10:15:00	1.511	33
10/17/1992	10:15:00	1.5106	33
10/17/1992	10:15:00	1.5104	33
10/17/1992	10:15:00	1.5102	33
10/17/1992	10:15:00	1.51	33
10/17/1992	10:18:00	1.511	33
10/17/1992	10:18:59	1.5108	33
10/17/1992	10:18:59	1.5106	33
10/17/1992	10:19:59	1.5104	33
10/17/1992	10:19:59	1.5102	33
10/17/1992	10:19:59	1.51	33
10/17/1992	10:19:59	1.5098	33
10/17/1992	10:19:59	1.5096	33
10/17/1992	10:21:00	1.5094	33
10/17/1992	10:21:00	1.5088	33
10/17/1992	10:21:00	1.5086	33
10/17/1992	10:21:00	1.5088	33
10/17/1992	10:21:00	1.509	33
10/17/1992	10:21:00	1.5088	33
10/17/1992	10:21:00	1.5086	33
10/17/1992	10:21:59	1.5084	33
10/17/1992	10:21:59	1.5082	33
10/17/1992	10:21:59	1.508	33
10/17/1992	10:21:59	1.5084	33
10/17/1992	10:22:59	1.5086	33
10/17/1992	10:22:59	1.5084	33
10/17/1992	10:24:00	1.509	33
10/17/1992	10:25:00	1.5092	33
10/17/1992	10:25:00	1.509	33
10/17/1992	10:25:00	1.5086	33
10/17/1992	10:25:59	1.5088	33
10/17/1992	10:25:59	1.509	33
10/17/1992	10:25:59	1.5088	33
10/17/1992	10:25:59	1.509	33
10/17/1992	10:25:59	1.5086	33
10/17/1992	10:27:00	1.5092	33
10/17/1992	10:27:00	1.509	33
10/17/1992	10:28:00	1.5092	33
10/17/1992	10:28:00	1.5094	33
10/17/1992	10:28:59	1.51	33
10/17/1992	10:28:59	1.5102	33
10/17/1992	10:30:00	1.5104	33
10/17/1992	10:30:00	1.51	33
10/17/1992	10:31:00	1.5102	33
10/17/1992	10:31:00	1.5104	33
10/17/1992	10:31:00	1.5102	33
10/17/1992	10:31:00	1.5104	33
10/17/1992	10:31:59	1.5106	33
10/17/1992	10:33:00	1.5104	33
10/17/1992	10:33:00	1.5106	33
10/17/1992	10:34:00	1.5108	33
10/17/1992	10:34:59	1.511	33
10/17/1992	10:34:59	1.5104	33
10/17/1992	10:34:59	1.5106	33
10/17/1992	10:35:59	1.5104	33
10/17/1992	10:35:59	1.5102	33
10/17/1992	10:38:00	1.5104	33
10/17/1992	10:38:59	1.5098	33
10/17/1992	10:38:59	1.51	33
10/17/1992	10:38:59	1.5098	33
10/17/1992	10:38:59	1.51	33
10/17/1992	10:38:59	1.5102	33
10/17/1992	10:41:00	1.5104	33
10/17/1992	10:41:00	1.5106	33
10/17/1992	10:41:59	1.5108	33
10/17/1992	10:41:59	1.511	33
10/17/1992	10:41:59	1.5108	33
10/17/1992	10:43:00	1.5112	33
10/17/1992	10:43:00	1.511	33
10/17/1992	10:44:00	1.5114	33
10/17/1992	10:44:00	1.5116	33
10/17/1992	10:44:59	1.512	33
10/17/1992	10:44:59	1.5122	33
10/17/1992	10:44:59	1.5124	33
10/17/1992	10:46:00	1.5126	33
10/17/1992	10:47:00	1.5128	33
10/17/1992	10:47:00	1.513	33
10/17/1992	10:47:00	1.5132	33
10/17/1992	10:47:00	1.5134	33
10/17/1992	10:47:00	1.5132	33
10/17/1992	10:47:00	1.513	33
10/17/1992	10:47:59	1.513	33
10/17/1992	10:47:59	1.5126	33
10/17/1992	10:47:59	1.513	33
10/17/1992	10:47:59	1.5128	33
10/17/1992	10:47:59	1.5136	33
10/17/1992	10:47:59	1.5138	33
10/17/1992	10:47:59	1.5134	33
10/17/1992	10:49:00	1.514	33
10/17/1992	10:49:00	1.5142	33
10/17/1992	10:49:00	1.5146	33
10/17/1992	10:49:00	1.515	33
10/17/1992	10:50:00	1.5154	33
10/17/1992	10:50:00	1.5156	33
10/17/1992	10:50:00	1.516	33
10/17/1992	10:50:00	1.5156	33
10/17/1992	10:50:00	1.5154	33
10/17/1992	10:50:00	1.5152	33
10/17/1992	10:50:00	1.515	33
10/17/1992	10:50:00	1.5146	33
10/17/1992	10:50:00	1.5142	33
10/17/1992	10:50:59	1.5144	33
10/17/1992	10:50:59	1.5146	33
10/17/1992	10:50:59	1.5142	33
10/17/1992	10:50:59	1.514	33
10/17/1992	10:51:59	1.5142	33
10/17/1992	10:51:59	1.5146	33
10/17/1992	10:51:59	1.5144	33
10/17/1992	10:51:59	1.5146	33
10/17/1992	10:51:59	1.5144	33
10/17/1992	10:53:00	1.5146	33
10/17/1992	10:53:00	1.5144	33
10/17/1992	10:53:00	1.5146	33
10/17/1992	10:53:00	1.5148	33
10/17/1992	10:53:00	1.5144	33
10/17/1992	10:53:00	1.5146	33
10/17/1992	10:54:00	1.5144	33
10/17/1992	10:54:59	1.5146	33
10/17/1992	10:54:59	1.5144	33
10/17/1992	10:54:59	1.5146	33
10/17/1992	10:56:00	1.515	33
10/17/1992	10:56:00	1.5148	33
10/17/1992	10:56:00	1.515	33
10/17/1992	10:56:00	1.5152	33
10/17/1992	10:56:00	1.515	33
10/17/1992	10:57:00	1.5146	33
10/17/1992	10:57:00	1.5148	33
10/17/1992	10:57:00	1.5146	33
10/17/1992	10:57:00	1.5148	33
10/17/1992	10:57:00	1.5144	33
10/17/1992	10:57:59	1.5146	33
10/17/1992	10:57:59	1.5144	33
10/17/1992	10:57:59	1.515	33
10/17/1992	10:59:00	1.5152	33
10/17/1992	10:59:00	1.5154	33
10/17/1992	10:59:00	1.5156	33
10/17/1992	10:59:00	1.5158	33
10/17/1992	10:59:00	1.516	33
10/17/1992	10:59:00	1.5162	33
10/17/1992	10:59:00	1.5164	33
10/17/1992	11:00:00	1.5156	33
10/17/1992	11:00:00	1.5158	33
10/17/1992	11:00:00	1.5156	33
10/17/1992	11:00:00	1.5158	33
10/17/1992	11:00:00	1.516	33
10/17/1992	11:00:00	1.5164	33
10/17/1992	11:00:59	1.5166	33
10/17/1992	11:00:59	1.5168	33
10/17/1992	11:00:59	1.5166	33
10/17/1992	11:00:59	1.5168	33
10/17/1992	11:00:59	1.517	33
10/17/1992	11:00:59	1.5172	33
10/17/1992	11:00:59	1.517	33
10/17/1992	11:02:00	1.5166	33
10/17/1992	11:02:00	1.5164	33
10/17/1992	11:02:00	1.516	33
10/17/1992	11:02:00	1.5156	33
10/17/1992	11:02:00	1.5154	33
10/17/1992	11:02:00	1.5156	33
10/17/1992	11:02:00	1.516	33
10/17/1992	11:02:00	1.5162	33
10/17/1992	11:02:00	1.516	33
10/17/1992	11:03:00	1.5162	33
10/17/1992	11:03:00	1.516	33
10/17/1992	11:03:00	1.5162	33
10/17/1992	11:03:00	1.516	33
10/17/1992	11:03:00	1.5162	33
10/17/1992	11:03:00	1.5164	33
10/17/1992	11:03:00	1.5166	33
10/17/1992	11:03:59	1.5162	33
10/17/1992	11:04:59	1.5168	33
10/17/1992	11:04:59	1.517	33
10/17/1992	11:04:59	1.5172	33
10/17/1992	11:04:59	1.517	33
10/17/1992	11:06:00	1.5172	33
10/17/1992	11:06:00	1.5174	33
10/17/1992	11:06:00	1.5176	33
10/17/1992	11:06:00	1.5174	33
10/17/1992	11:06:00	1.5172	33
10/17/1992	11:06:00	1.5166	33
10/17/1992	11:06:00	1.517	33
10/17/1992	11:06:59	1.5172	33
10/17/1992	11:06:59	1.517	33
10/17/1992	11:06:59	1.5172	33
10/17/1992	11:06:59	1.5174	33
10/17/1992	11:07:59	1.518	33
10/17/1992	11:07:59	1.5178	33
10/17/1992	11:07:59	1.518	33
10/17/1992	11:07:59	1.5176	33
10/17/1992	11:07:59	1.518	33
10/17/1992	11:07:59	1.5176	33
10/17/1992	11:07:59	1.5178	33
10/17/1992	11:09:00	1.5174	33
10/17/1992	11:09:00	1.5176	33
10/17/1992	11:09:00	1.5174	33
10/17/1992	11:09:00	1.5172	33
10/17/1992	11:10:00	1.5174	33
10/17/1992	11:10:00	1.517	33
10/17/1992	11:10:00	1.5168	33
10/17/1992	11:10:59	1.5166	33
10/17/1992	11:10:59	1.5164	33
10/17/1992	11:10:59	1.516	33
10/17/1992	11:12:00	1.5162	33
10/17/1992	11:12:00	1.5166	33
10/17/1992	11:12:00	1.5164	33
10/17/1992	11:13:00	1.5162	33
10/17/1992	11:13:00	1.516	33
10/17/1992	11:13:00	1.5156	33
10/17/1992	11:13:00	1.5154	33
10/17/1992	11:13:00	1.5158	33
10/17/1992	11:13:00	1.5156	33
10/17/1992	11:13:00	1.5154	33
10/17/1992	11:13:00	1.5156	33
10/17/1992	11:13:00	1.5158	33
10/17/1992	11:13:00	1.516	33
10/17/1992	11:13:59	1.516	33
10/17/1992	11:13:59	1.5162	33
10/17/1992	11:15:00	1.5166	33
10/17/1992	11:15:00	1.5164	33
10/17/1992	11:15:00	1.516	33
10/17/1992	11:15:00	1.5162	33
10/17/1992	11:15:00	1.516	33
10/17/1992	11:15:00	1.5162	33
10/17/1992	11:16:00	1.5164	33
10/17/1992	11:16:00	1.5166	33
10/17/1992	11:16:59	1.5164	33
10/17/1992	11:16:59	1.5162	33
10/17/1992	11:16:59	1.5166	33
10/17/1992	11:18:00	1.5162	33
10/17/1992	11:18:00	1.516	33
10/17/1992	11:18:00	1.5158	33
10/17/1992	11:19:00	1.5156	33
10/17/1992	11:19:00	1.5152	33
10/17/1992	11:19:00	1.515	33
10/17/1992	11:19:00	1.5148	33
10/17/1992	11:19:00	1.5146	33
10/17/1992	11:19:59	1.5142	33
10/17/1992	11:19:59	1.5144	33
10/17/1992	11:19:59	1.5142	33
10/17/1992	11:20:59	1.5144	33
10/17/1992	11:20:59	1.5146	33
10/17/1992	11:20:59	1.5148	33
10/17/1992	11:20:59	1.5146	33
10/17/1992	11:20:59	1.5144	33
10/17/1992	11:22:00	1.515	33
10/17/1992	11:22:00	1.5146	33
10/17/1992	11:23:00	1.5146	33
10/17/1992	11:23:00	1.5144	33
10/17/1992	11:23:00	1.5142	33
10/17/1992	11:23:00	1.514	33
10/17/1992	11:23:59	1.5138	33
10/17/1992	11:23:59	1.514	33
10/17/1992	11:25:00	1.5142	33
10/17/1992	11:26:00	1.514	33
10/17/1992	11:26:59	1.5138	33
10/17/1992	11:26:59	1.514	33
10/17/1992	11:28:00	1.5144	33
10/17/1992	11:28:00	1.5146	33
10/17/1992	11:29:00	1.5148	33
10/17/1992	11:29:00	1.5146	33
10/17/1992	11:29:59	1.5148	33
10/17/1992	11:29:59	1.515	33
10/17/1992	11:29:59	1.5146	33
10/17/1992	11:31:00	1.5144	33
10/17/1992	11:31:00	1.514	33
10/17/1992	11:31:00	1.5138	33
10/17/1992	11:32:59	1.5142	33
10/17/1992	11:34:00	1.5136	33
10/17/1992	11:34:00	1.5134	33
10/17/1992	11:35:00	1.5132	33
10/17/1992	11:35:00	1.513	33
10/17/1992	11:35:00	1.5128	33
10/17/1992	11:35:00	1.5126	33
10/17/1992	11:35:00	1.5124	33
10/17/1992	11:35:59	1.5126	33
10/17/1992	11:35:59	1.5126	33
10/17/1992	11:36:59	1.513	33
10/17/1992	11:36:59	1.5128	33
10/17/1992	11:36:59	1.5126	33
10/17/1992	11:36:59	1.513	33
10/17/1992	11:38:00	1.5126	33
10/17/1992	11:38:00	1.5124	33
10/17/1992	11:38:00	1.5122	33
10/17/1992	11:38:00	1.512	33
10/17/1992	11:39:00	1.5122	33
10/17/1992	11:39:00	1.5126	33
10/17/1992	11:39:59	1.513	33
10/17/1992	11:39:59	1.5128	33
10/17/1992	11:41:00	1.513	33
10/17/1992	11:41:00	1.5132	33
10/17/1992	11:41:00	1.5134	33
10/17/1992	11:42:00	1.5128	33
10/17/1992	11:42:59	1.5132	33
10/17/1992	11:45:00	1.5132	33
10/17/1992	11:45:59	1.5126	33
10/17/1992	11:47:00	1.5124	33
10/17/1992	11:48:00	1.5128	33
10/17/1992	11:48:00	1.5122	33
10/17/1992	11:48:59	1.512	33
10/17/1992	11:49:59	1.5116	33
10/17/1992	11:52:59	1.5124	33
10/17/1992	11:54:00	1.5122	33
10/17/1992	11:55:00	1.513	33
10/17/1992	11:55:00	1.5132	33
10/17/1992	11:55:00	1.5134	33
10/17/1992	11:55:59	1.5136	33
10/17/1992	11:57:00	1.5142	33
10/17/1992	11:58:00	1.5144	33
10/17/1992	11:58:00	1.514	33
10/17/1992	11:58:59	1.5136	33
10/17/1992	12:00:00	1.514	33
10/17/1992	12:01:00	1.5142	33
10/17/1992	12:01:00	1.514	33
10/17/1992	12:01:00	1.5142	33
10/17/1992	12:01:59	1.5138	33
10/17/1992	12:01:59	1.5136	33
10/17/1992	12:03:00	1.5134	33
10/17/1992	12:03:00	1.5132	33
10/17/1992	12:03:00	1.513	33
10/17/1992	12:03:00	1.5128	33
10/17/1992	12:03:00	1.5126	33
10/17/1992	12:03:00	1.5128	33
10/17/1992	12:03:00	1.513	33
10/17/1992	12:04:00	1.5132	33
10/17/1992	12:04:59	1.5132	33
10/17/1992	12:05:59	1.5136	33
10/17/1992	12:05:59	1.5134	33
10/17/1992	12:08:59	1.5136	33
10/17/1992	12:11:00	1.514	33
10/17/1992	12:11:59	1.5142	33
10/17/1992	12:14:00	1.5138	33
10/17/1992	12:14:59	1.5144	33
10/17/1992	12:16:00	1.5146	33
10/17/1992	12:17:00	1.5148	33
10/17/1992	12:17:00	1.5146	33
10/17/1992	12:17:00	1.5142	33
10/17/1992	12:17:59	1.5146	33
10/17/1992	12:17:59	1.5144	33
10/17/1992	12:17:59	1.5142	33
10/17/1992	12:20:59	1.5142	33
10/17/1992	12:20:59	1.5144	33
10/17/1992	12:21:59	1.5142	33
10/17/1992	12:21:59	1.514	33
10/17/1992	12:24:59	1.5146	33
10/17/1992	12:24:59	1.5148	33
10/17/1992	12:26:00	1.515	33
10/17/1992	12:26:00	1.5152	33
10/17/1992	12:27:00	1.5144	33
10/17/1992	12:30:59	1.5146	33
10/17/1992	12:32:00	1.5144	33
10/17/1992	12:33:59	1.5144	33
10/17/1992	12:34:59	1.5142	33
10/17/1992	12:34:59	1.5144	33
10/17/1992	12:36:00	1.515	33
10/17/1992	12:36:00	1.5146	33
10/17/1992	12:36:59	1.515	33
10/17/1992	12:36:59	1.5152	33
10/17/1992	12:37:59	1.515	33
10/17/1992	12:39:00	1.5146	33
10/17/1992	12:40:00	1.515	33
10/17/1992	12:40:00	1.5152	33
10/17/1992	12:40:59	1.5146	33
10/17/1992	12:42:00	1.5144	33
10/17/1992	12:42:00	1.5142	33
10/17/1992	12:42:00	1.5146	33
10/17/1992	12:43:00	1.515	33
10/17/1992	12:43:00	1.5154	33
10/17/1992	12:43:00	1.5148	33
10/17/1992	12:43:00	1.515	33
10/17/1992	12:43:59	1.5148	33
10/17/1992	12:43:59	1.515	33
10/17/1992	12:43:59	1.5146	33
10/17/1992	12:45:00	1.515	33
10/17/1992	12:45:00	1.5152	33
10/17/1992	12:45:00	1.515	33
10/17/1992	12:46:00	1.5148	33
10/17/1992	12:46:00	1.5146	33
10/17/1992	12:46:00	1.5144	33
10/17/1992	12:46:00	1.5146	33
10/17/1992	12:46:59	1.5148	33
10/17/1992	12:46:59	1.515	33
10/17/1992	12:46:59	1.5154	33
10/17/1992	12:46:59	1.515	33
10/17/1992	12:46:59	1.5154	33
10/17/1992	12:49:00	1.5152	33
10/17/1992	12:49:00	1.515	33
10/17/1992	12:49:59	1.5154	33
10/17/1992	12:50:59	1.5152	33
10/17/1992	12:52:00	1.515	33
10/17/1992	12:53:00	1.5152	33
10/17/1992	12:53:59	1.5148	33
10/17/1992	12:53:59	1.5152	33
10/17/1992	12:55:00	1.5154	33
10/17/1992	12:56:00	1.5152	33
10/17/1992	12:56:00	1.515	33
10/17/1992	12:56:59	1.5154	33
10/17/1992	12:56:59	1.5158	33
10/17/1992	12:58:00	1.5156	33
10/17/1992	12:58:00	1.5154	33
10/17/1992	12:58:00	1.5156	33
10/17/1992	12:59:00	1.516	33
10/17/1992	12:59:00	1.5162	33
10/17/1992	12:59:00	1.5164	33
10/17/1992	12:59:59	1.5162	33
10/17/1992	12:59:59	1.5156	33
10/17/1992	13:01:00	1.5158	33
10/17/1992	13:02:00	1.5156	33
10/17/1992	13:02:00	1.5154	33
10/17/1992	13:02:00	1.5152	33
10/17/1992	13:02:59	1.515	33
10/17/1992	13:04:00	1.5152	33
10/17/1992	13:06:59	1.515	33
10/17/1992	13:06:59	1.5148	33
10/17/1992	13:06:59	1.5152	33
10/17/1992	13:08:00	1.515	33
10/17/1992	13:08:00	1.5152	33
10/17/1992	13:11:00	1.5154	33
10/17/1992	13:14:00	1.5152	33
10/17/1992	13:14:00	1.5154	33
10/17/1992	13:18:00	1.5148	33
10/17/1992	13:18:59	1.515	33
10/17/1992	13:21:59	1.5146	33
10/17/1992	13:22:59	1.5144	33
10/17/1992	13:22:59	1.5142	33
10/17/1992	13:24:00	1.5146	33
10/17/1992	13:24:00	1.5142	33
10/17/1992	13:25:00	1.5146	33
10/17/1992	13:25:59	1.5148	33
10/17/1992	13:27:00	1.5146	33
10/17/1992	13:31:00	1.5144	33
10/17/1992	13:31:59	1.5142	33
10/17/1992	13:33:00	1.5144	33
10/17/1992	13:38:00	1.5154	33
10/17/1992	13:38:00	1.5148	33
10/17/1992	13:38:59	1.5152	33
10/17/1992	13:38:59	1.515	33
10/17/1992	13:38:59	1.5154	33
10/17/1992	13:40:00	1.5156	33
10/17/1992	13:40:00	1.5158	33
10/17/1992	13:41:00	1.5156	33
10/17/1992	13:41:00	1.5158	33
10/17/1992	13:41:59	1.5156	33
10/17/1992	13:41:59	1.5154	33
10/17/1992	13:43:00	1.5152	33
10/17/1992	13:43:00	1.5154	33
10/17/1992	13:47:00	1.5152	33
10/17/1992	13:47:59	1.515	33
10/17/1992	13:49:00	1.5152	33
10/17/1992	13:50:00	1.515	33
10/17/1992	13:50:59	1.5152	33
10/17/1992	13:50:59	1.515	33
10/17/1992	13:50:59	1.5152	33
10/17/1992	13:50:59	1.5154	33
10/17/1992	13:53:00	1.515	33
10/17/1992	13:53:00	1.5148	33
10/17/1992	13:53:00	1.515	33
10/17/1992	13:53:00	1.5148	33
10/17/1992	13:54:00	1.515	33
10/17/1992	13:54:00	1.5148	33
10/17/1992	13:54:00	1.515	33
10/17/1992	13:56:00	1.5148	33
10/17/1992	13:56:00	1.515	33
10/17/1992	13:56:00	1.5154	33
10/17/1992	13:56:00	1.5152	33
10/17/1992	13:57:00	1.5158	33
10/17/1992	13:57:00	1.516	33
10/17/1992	13:57:00	1.5158	33
10/17/1992	13:57:00	1.516	33
10/17/1992	13:57:00	1.5162	33
10/17/1992	13:57:59	1.516	33
10/17/1992	13:57:59	1.5162	33
10/17/1992	13:57:59	1.5166	33
10/17/1992	13:57:59	1.5168	33
10/17/1992	13:57:59	1.5166	33
10/17/1992	13:59:00	1.5168	33
10/17/1992	13:59:00	1.5166	33
10/17/1992	13:59:00	1.5168	33
10/17/1992	13:59:00	1.517	33
10/17/1992	13:59:00	1.5168	33
10/17/1992	13:59:00	1.517	33
10/17/1992	13:59:00	1.5172	33
10/17/1992	13:59:00	1.517	33
10/17/1992	13:59:00	1.5168	33
10/17/1992	13:59:00	1.5166	33
10/17/1992	14:00:00	1.5168	33
10/17/1992	14:00:00	1.517	49
10/18/1992	20:09:00	1.517	73
10/18/1992	02:51:59	1.519	65
10/18/1992	03:07:00	1.5198	65
10/18/1992	03:42:00	1.5186	81
10/18/1992	07:19:59	1.5196	41
10/18/1992	07:19:59	1.5198	33
10/18/1992	07:19:59	1.52	33
10/18/1992	07:19:59	1.5196	33
10/18/1992	07:21:00	1.5194	33
10/18/1992	07:21:00	1.5192	33
10/18/1992	07:21:00	1.5194	33
10/18/1992	07:21:00	1.5196	33
10/18/1992	07:21:00	1.5194	33
10/18/1992	07:21:00	1.5196	33
10/18/1992	07:21:59	1.5194	33
10/18/1992	07:21:59	1.5192	33
10/18/1992	07:21:59	1.5194	33
10/18/1992	07:21:59	1.5196	33
10/18/1992	07:22:59	1.5198	33
10/18/1992	07:22:59	1.5196	33
10/18/1992	07:24:00	1.5198	33
10/18/1992	07:24:00	1.5196	33
10/18/1992	07:25:00	1.5194	33
10/18/1992	07:25:00	1.5196	33
10/18/1992	07:25:00	1.5194	33
10/18/1992	07:25:59	1.5192	33
10/18/1992	07:25:59	1.5194	33
10/18/1992	07:25:59	1.5196	33
10/18/1992	07:25:59	1.5194	33
10/18/1992	07:25:59	1.5196	33
10/18/1992	07:25:59	1.5194	33
10/18/1992	07:25:59	1.5192	33
10/18/1992	07:27:00	1.5194	33
10/18/1992	07:27:00	1.5196	33
10/18/1992	07:27:00	1.5192	33
10/18/1992	07:28:00	1.519	33
10/18/1992	07:28:00	1.5194	33
10/18/1992	07:28:59	1.519	33
10/18/1992	07:28:59	1.5188	33
10/18/1992	07:28:59	1.519	33
10/18/1992	07:30:00	1.5192	33
10/18/1992	07:30:00	1.519	33
10/18/1992	07:30:00	1.5188	33
10/18/1992	07:30:00	1.5196	33
10/18/1992	07:30:00	1.52	33
10/18/1992	07:30:00	1.5186	33
10/18/1992	07:30:00	1.519	33
10/18/1992	07:30:00	1.5182	33
10/18/1992	07:30:00	1.518	33
10/18/1992	07:31:00	1.5174	33
10/18/1992	07:31:00	1.518	33
10/18/1992	07:31:00	1.5182	33
10/18/1992	07:31:00	1.519	33
10/18/1992	07:31:00	1.5192	33
10/18/1992	07:31:00	1.5194	33
10/18/1992	07:31:00	1.5192	33
10/18/1992	07:31:00	1.519	33
10/18/1992	07:31:59	1.5186	33
10/18/1992	07:31:59	1.519	33
10/18/1992	07:31:59	1.5188	33
10/18/1992	07:31:59	1.5184	33
10/18/1992	07:31:59	1.5188	33
10/18/1992	07:33:00	1.5186	33
10/18/1992	07:33:00	1.5188	33
10/18/1992	07:33:00	1.5186	33
10/18/1992	07:34:00	1.5188	33
10/18/1992	07:34:00	1.519	33
10/18/1992	07:34:00	1.5192	33
10/18/1992	07:34:00	1.5194	33
10/18/1992	07:34:59	1.519	33
10/18/1992	07:34:59	1.5188	33
10/18/1992	07:35:59	1.519	33
10/18/1992	07:35:59	1.5192	33
10/18/1992	07:37:00	1.519	33
10/18/1992	07:37:00	1.5194	33
10/18/1992	07:37:00	1.519	33
10/18/1992	07:38:00	1.5192	33
10/18/1992	07:38:59	1.519	33
10/18/1992	07:38:59	1.5192	33
10/18/1992	07:38:59	1.519	33
10/18/1992	07:38:59	1.5188	33
10/18/1992	07:38:59	1.5186	33
10/18/1992	07:38:59	1.5188	33
10/18/1992	07:40:00	1.5186	33
10/18/1992	07:40:00	1.5188	33
10/18/1992	07:41:00	1.519	33
10/18/1992	07:41:59	1.5192	33
10/18/1992	07:41:59	1.519	33
10/18/1992	07:43:00	1.5188	33
10/18/1992	07:43:00	1.519	33
10/18/1992	07:43:00	1.5186	33
10/18/1992	07:43:00	1.5184	33
10/18/1992	07:44:00	1.5182	33
10/18/1992	07:44:00	1.518	33
10/18/1992	07:46:00	1.5178	33
10/18/1992	07:46:00	1.5176	33
10/18/1992	07:46:00	1.5178	33
10/18/1992	07:46:00	1.518	33
10/18/1992	07:46:00	1.5174	33
10/18/1992	07:46:00	1.517	33
10/18/1992	07:47:00	1.5168	33
10/18/1992	07:47:00	1.5166	33
10/18/1992	07:47:00	1.5168	33
10/18/1992	07:47:00	1.517	33
10/18/1992	07:47:00	1.5172	33
10/18/1992	07:47:00	1.517	33
10/18/1992	07:47:00	1.5172	33
10/18/1992	07:47:00	1.5174	33
10/18/1992	07:47:00	1.5172	33
10/18/1992	07:47:00	1.517	33
10/18/1992	07:47:00	1.5172	33
10/18/1992	07:47:59	1.517	33
10/18/1992	07:47:59	1.5168	33
10/18/1992	07:47:59	1.517	33
10/18/1992	07:49:00	1.5172	33
10/18/1992	07:49:00	1.5176	33
10/18/1992	07:49:00	1.5178	33
10/18/1992	07:49:00	1.5176	33
10/18/1992	07:50:00	1.5178	33
10/18/1992	07:50:00	1.5176	33
10/18/1992	07:50:00	1.5178	33
10/18/1992	07:50:00	1.518	33
10/18/1992	07:50:00	1.5182	33
10/18/1992	07:50:00	1.518	33
10/18/1992	07:50:59	1.5182	33
10/18/1992	07:50:59	1.5184	33
10/18/1992	07:51:59	1.5186	33
10/18/1992	07:51:59	1.5186	33
10/18/1992	07:53:00	1.5184	33
10/18/1992	07:53:00	1.518	33
10/18/1992	07:53:00	1.5186	33
10/18/1992	07:53:00	1.5188	33
10/18/1992	07:53:00	1.519	33
10/18/1992	07:53:00	1.5188	33
10/18/1992	07:54:00	1.519	33
10/18/1992	07:54:00	1.5192	33
10/18/1992	07:54:59	1.519	33
10/18/1992	07:54:59	1.5192	33
10/18/1992	07:54:59	1.519	33
10/18/1992	07:54:59	1.5188	33
10/18/1992	07:56:00	1.5186	33
10/18/1992	07:56:00	1.5188	33
10/18/1992	07:56:00	1.5186	33
10/18/1992	07:56:00	1.519	33
10/18/1992	07:56:00	1.5192	33
10/18/1992	07:56:00	1.519	33
10/18/1992	07:56:00	1.5192	33
10/18/1992	07:57:00	1.5194	33
10/18/1992	07:57:00	1.5196	33
10/18/1992	07:57:00	1.5198	33
10/18/1992	07:57:00	1.5196	33
10/18/1992	07:57:59	1.5192	33
10/18/1992	07:57:59	1.519	33
10/18/1992	07:59:00	1.5192	33
10/18/1992	08:00:00	1.5194	33
10/18/1992	08:00:59	1.5196	33
10/18/1992	08:00:59	1.5194	33
10/18/1992	08:00:59	1.5192	33
10/18/1992	08:02:00	1.5188	33
10/18/1992	08:03:00	1.5186	33
10/18/1992	08:03:00	1.5188	33
10/18/1992	08:03:00	1.5186	33
10/18/1992	08:03:59	1.5188	33
10/18/1992	08:04:59	1.519	33
10/18/1992	08:04:59	1.5188	33
10/18/1992	08:04:59	1.5186	33
10/18/1992	08:04:59	1.5184	33
10/18/1992	08:06:00	1.5182	33
10/18/1992	08:06:00	1.5184	33
10/18/1992	08:06:00	1.5182	33
10/18/1992	08:06:00	1.5184	33
10/18/1992	08:06:00	1.5182	33
10/18/1992	08:06:00	1.5186	33
10/18/1992	08:06:00	1.5182	33
10/18/1992	08:06:00	1.518	33
10/18/1992	08:06:59	1.5178	33
10/18/1992	08:06:59	1.518	33
10/18/1992	08:06:59	1.5182	33
10/18/1992	08:07:59	1.5186	33
10/18/1992	08:10:00	1.5182	33
10/18/1992	08:10:00	1.518	33
10/18/1992	08:12:00	1.5186	33
10/18/1992	08:12:00	1.5178	33
10/18/1992	08:12:00	1.518	33
10/18/1992	08:12:00	1.5178	33
10/18/1992	08:13:00	1.5176	33
10/18/1992	08:13:00	1.5174	33
10/18/1992	08:13:00	1.5176	33
10/18/1992	08:13:00	1.5174	33
10/18/1992	08:13:59	1.5172	33
10/18/1992	08:13:59	1.5174	33
10/18/1992	08:13:59	1.5178	33
10/18/1992	08:16:00	1.5182	33
10/18/1992	08:16:00	1.5178	33
10/18/1992	08:16:00	1.5176	33
10/18/1992	08:16:59	1.5178	33
10/18/1992	08:16:59	1.518	33
10/18/1992	08:16:59	1.5178	33
10/18/1992	08:16:59	1.5176	33
10/18/1992	08:18:00	1.5178	33
10/18/1992	08:18:00	1.5176	33
10/18/1992	08:18:00	1.5174	33
10/18/1992	08:18:00	1.517	33
10/18/1992	08:18:00	1.5168	33
10/18/1992	08:18:00	1.517	33
10/18/1992	08:19:00	1.5174	33
10/18/1992	08:19:00	1.5172	33
10/18/1992	08:19:00	1.517	33
10/18/1992	08:19:00	1.5172	33
10/18/1992	08:19:59	1.517	33
10/18/1992	08:19:59	1.5168	33
10/18/1992	08:19:59	1.517	33
10/18/1992	08:19:59	1.5168	33
10/18/1992	08:20:59	1.517	33
10/18/1992	08:20:59	1.5172	33
10/18/1992	08:22:00	1.5174	33
10/18/1992	08:22:00	1.5176	33
10/18/1992	08:23:00	1.5174	33
10/18/1992	08:23:00	1.5172	33
10/18/1992	08:23:00	1.517	33
10/18/1992	08:23:59	1.5172	33
10/18/1992	08:23:59	1.5174	33
10/18/1992	08:25:00	1.5176	33
10/18/1992	08:25:00	1.5172	33
10/18/1992	08:26:00	1.517	33
10/18/1992	08:26:59	1.5176	33
10/18/1992	08:29:00	1.5178	33
10/18/1992	08:31:00	1.5174	33
10/18/1992	08:31:00	1.5172	33
10/18/1992	08:32:00	1.5172	33
10/18/1992	08:32:00	1.517	33
10/18/1992	08:32:00	1.5172	33
10/18/1992	08:32:59	1.517	33
10/18/1992	08:32:59	1.5168	33
10/18/1992	08:34:00	1.5166	33
10/18/1992	08:34:00	1.5164	33
10/18/1992	08:34:00	1.5162	33
10/18/1992	08:34:00	1.5164	33
10/18/1992	08:34:00	1.5166	33
10/18/1992	08:35:00	1.5164	33
10/18/1992	08:35:00	1.5166	33
10/18/1992	08:35:00	1.5168	33
10/18/1992	08:35:59	1.5166	33
10/18/1992	08:35:59	1.5168	33
10/18/1992	08:35:59	1.517	33
10/18/1992	08:36:59	1.5172	33
10/18/1992	08:36:59	1.5174	33
10/18/1992	08:38:00	1.5172	33
10/18/1992	08:38:00	1.5174	33
10/18/1992	08:39:00	1.5172	33
10/18/1992	08:39:00	1.5174	33
10/18/1992	08:39:59	1.5172	33
10/18/1992	08:39:59	1.517	33
10/18/1992	08:39:59	1.5168	33
10/18/1992	08:39:59	1.5172	33
10/18/1992	08:41:00	1.5176	33
10/18/1992	08:41:00	1.5178	33
10/18/1992	08:42:00	1.518	33
10/18/1992	08:42:00	1.5182	33
10/18/1992	08:42:00	1.518	33
10/18/1992	08:42:59	1.5178	33
10/18/1992	08:42:59	1.518	33
10/18/1992	08:45:59	1.5176	33
10/18/1992	08:47:00	1.5174	33
10/18/1992	08:48:00	1.5176	33
10/18/1992	08:48:59	1.5178	33
10/18/1992	08:48:59	1.5176	33
10/18/1992	08:49:59	1.5178	33
10/18/1992	08:51:00	1.5174	33
10/18/1992	08:51:59	1.518	33
10/18/1992	08:52:59	1.5178	33
10/18/1992	08:54:00	1.518	33
10/18/1992	08:55:00	1.5182	33
10/18/1992	08:55:00	1.5184	33
10/18/1992	08:55:00	1.518	33
10/18/1992	08:55:59	1.5182	33
10/18/1992	08:55:59	1.5186	33
10/18/1992	08:55:59	1.5188	33
10/18/1992	08:58:00	1.519	33
10/18/1992	08:58:00	1.5182	33
10/18/1992	08:58:00	1.5184	33
10/18/1992	08:58:00	1.5188	33
10/18/1992	08:58:59	1.5182	33
10/18/1992	08:58:59	1.518	33
10/18/1992	08:58:59	1.5178	33
10/18/1992	08:58:59	1.5176	33
10/18/1992	09:00:00	1.5178	33
10/18/1992	09:00:00	1.5176	33
10/18/1992	09:00:00	1.5178	33
10/18/1992	09:00:00	1.518	33
10/18/1992	09:00:00	1.5182	33
10/18/1992	09:01:00	1.5184	33
10/18/1992	09:01:00	1.5186	33
10/18/1992	09:03:00	1.5182	33
10/18/1992	09:04:00	1.5184	33
10/18/1992	09:04:59	1.5178	33
10/18/1992	09:05:59	1.5176	33
10/18/1992	09:07:00	1.5178	33
10/18/1992	09:08:00	1.518	33
10/18/1992	09:08:00	1.5178	33
10/18/1992	09:10:00	1.5184	33
10/18/1992	09:10:00	1.5186	33
10/18/1992	09:10:00	1.5184	33
10/18/1992	09:10:00	1.5182	33
10/18/1992	09:10:00	1.5184	33
10/18/1992	09:11:00	1.5182	33
10/18/1992	09:11:00	1.5184	33
10/18/1992	09:11:59	1.5186	33
10/18/1992	09:13:00	1.5188	33
10/18/1992	09:13:00	1.519	33
10/18/1992	09:14:59	1.5192	33
10/18/1992	09:14:59	1.519	33
10/18/1992	09:17:00	1.5194	33
10/18/1992	09:17:00	1.5192	33
10/18/1992	09:20:00	1.5194	33
10/18/1992	09:20:00	1.5196	33
10/18/1992	09:20:00	1.5198	33
10/18/1992	09:20:59	1.5194	33
10/18/1992	09:20:59	1.5192	33
10/18/1992	09:20:59	1.5194	33
10/18/1992	09:21:59	1.5196	33
10/18/1992	09:21:59	1.5194	33
10/18/1992	09:21:59	1.5192	33
10/18/1992	09:24:00	1.5194	33
10/18/1992	09:24:00	1.5196	33
10/18/1992	09:24:00	1.52	33
10/18/1992	09:24:00	1.5202	33
10/18/1992	09:24:00	1.5198	33
10/18/1992	09:24:59	1.52	33
10/18/1992	09:24:59	1.5204	33
10/18/1992	09:24:59	1.5198	33
10/18/1992	09:26:00	1.5196	33
10/18/1992	09:26:00	1.52	33
10/18/1992	09:26:00	1.5204	33
10/18/1992	09:26:00	1.5206	33
10/18/1992	09:26:00	1.5198	33
10/18/1992	09:26:00	1.52	33
10/18/1992	09:27:00	1.5208	33
10/18/1992	09:27:00	1.521	33
10/18/1992	09:27:00	1.5212	33
10/18/1992	09:27:00	1.5214	33
10/18/1992	09:27:00	1.5216	33
10/18/1992	09:27:00	1.5214	33
10/18/1992	09:27:00	1.5216	33
10/18/1992	09:27:59	1.5214	33
10/18/1992	09:27:59	1.5216	33
10/18/1992	09:27:59	1.5214	33
10/18/1992	09:27:59	1.5212	33
10/18/1992	09:27:59	1.521	33
10/18/1992	09:27:59	1.5208	33
10/18/1992	09:27:59	1.5206	33
10/18/1992	09:29:00	1.5204	33
10/18/1992	09:29:00	1.5206	33
10/18/1992	09:29:00	1.5208	33
10/18/1992	09:29:00	1.5206	33
10/18/1992	09:29:00	1.5204	33
10/18/1992	09:30:00	1.5206	33
10/18/1992	09:30:00	1.5208	33
10/18/1992	09:30:00	1.5206	33
10/18/1992	09:30:00	1.5204	33
10/18/1992	09:30:00	1.5208	33
10/18/1992	09:30:00	1.5206	33
10/18/1992	09:30:00	1.5208	33
10/18/1992	09:30:59	1.5206	33
10/18/1992	09:30:59	1.5208	33
10/18/1992	09:30:59	1.5206	33
10/18/1992	09:30:59	1.5204	33
10/18/1992	09:30:59	1.5206	33
10/18/1992	09:32:00	1.5208	33
10/18/1992	09:32:00	1.5206	33
10/18/1992	09:32:00	1.5208	33
10/18/1992	09:33:00	1.521	33
10/18/1992	09:33:00	1.5208	33
10/18/1992	09:33:00	1.5212	33
10/18/1992	09:33:00	1.521	33
10/18/1992	09:33:00	1.5212	33
10/18/1992	09:33:00	1.521	33
10/18/1992	09:33:59	1.5208	33
10/18/1992	09:33:59	1.5206	33
10/18/1992	09:33:59	1.5204	33
10/18/1992	09:33:59	1.5202	33
10/18/1992	09:33:59	1.5204	33
10/18/1992	09:34:59	1.5202	33
10/18/1992	09:34:59	1.5204	33
10/18/1992	09:34:59	1.5206	33
10/18/1992	09:36:00	1.5208	33
10/18/1992	09:36:59	1.5206	33
10/18/1992	09:36:59	1.5204	33
10/18/1992	09:36:59	1.5202	33
10/18/1992	09:37:59	1.5208	33
10/18/1992	09:37:59	1.5212	33
10/18/1992	09:37:59	1.521	33
10/18/1992	09:37:59	1.5208	33
10/18/1992	09:39:00	1.521	33
10/18/1992	09:40:00	1.5208	33
10/18/1992	09:40:00	1.521	33
10/18/1992	09:40:00	1.5208	33
10/18/1992	09:40:59	1.521	33
10/18/1992	09:40:59	1.5212	33
10/18/1992	09:42:00	1.5214	33
10/18/1992	09:42:00	1.5216	33
10/18/1992	09:42:00	1.5214	33
10/18/1992	09:42:00	1.5212	33
10/18/1992	09:43:00	1.521	33
10/18/1992	09:43:00	1.5206	33
10/18/1992	09:43:59	1.5208	33
10/18/1992	09:43:59	1.5206	33
10/18/1992	09:45:00	1.5208	33
10/18/1992	09:45:00	1.521	33
10/18/1992	09:46:00	1.5214	33
10/18/1992	09:46:00	1.5218	33
10/18/1992	09:46:00	1.5216	33
10/18/1992	09:46:00	1.522	33
10/18/1992	09:46:00	1.5222	33
10/18/1992	09:46:00	1.5224	33
10/18/1992	09:46:00	1.5222	33
10/18/1992	09:46:00	1.522	33
10/18/1992	09:46:59	1.5224	33
10/18/1992	09:46:59	1.5226	33
10/18/1992	09:46:59	1.5224	33
10/18/1992	09:46:59	1.5222	33
10/18/1992	09:46:59	1.5224	33
10/18/1992	09:46:59	1.5226	33
10/18/1992	09:46:59	1.5224	33
10/18/1992	09:48:00	1.5222	33
10/18/1992	09:48:00	1.5224	33
10/18/1992	09:48:00	1.5222	33
10/18/1992	09:48:00	1.5224	33
10/18/1992	09:48:00	1.523	33
10/18/1992	09:48:00	1.5226	33
10/18/1992	09:48:00	1.5224	33
10/18/1992	09:48:00	1.5226	33
10/18/1992	09:48:00	1.5228	33
10/18/1992	09:49:00	1.5226	33
10/18/1992	09:49:00	1.523	33
10/18/1992	09:49:00	1.5228	33
10/18/1992	09:49:00	1.523	33
10/18/1992	09:49:00	1.5234	33
10/18/1992	09:49:00	1.5232	33
10/18/1992	09:49:59	1.523	33
10/18/1992	09:49:59	1.5228	33
10/18/1992	09:49:59	1.523	33
10/18/1992	09:50:59	1.5228	33
10/18/1992	09:50:59	1.5226	33
10/18/1992	09:50:59	1.5228	33
10/18/1992	09:50:59	1.523	33
10/18/1992	09:50:59	1.5226	33
10/18/1992	09:50:59	1.522	33
10/18/1992	09:50:59	1.5222	33
10/18/1992	09:52:00	1.522	33
10/18/1992	09:52:00	1.5216	33
10/18/1992	09:53:00	1.5214	33
10/18/1992	09:53:00	1.5212	33
10/18/1992	09:53:00	1.5214	33
10/18/1992	09:53:00	1.5212	33
10/18/1992	09:53:59	1.5216	33
10/18/1992	09:53:59	1.5218	33
10/18/1992	09:53:59	1.5216	33
10/18/1992	09:53:59	1.5214	33
10/18/1992	09:53:59	1.5212	33
10/18/1992	09:55:00	1.5214	33
10/18/1992	09:55:00	1.5206	33
10/18/1992	09:55:00	1.5204	33
10/18/1992	09:55:00	1.5202	33
10/18/1992	09:55:00	1.5204	33
10/18/1992	09:56:00	1.5206	33
10/18/1992	09:56:00	1.52	33
10/18/1992	09:56:59	1.519	33
10/18/1992	09:56:59	1.5194	33
10/18/1992	09:56:59	1.5192	33
10/18/1992	09:56:59	1.5194	33
10/18/1992	09:58:00	1.5196	33
10/18/1992	09:58:00	1.5194	33
10/18/1992	09:58:00	1.5192	33
10/18/1992	09:58:00	1.5194	33
10/18/1992	09:58:00	1.5192	33
10/18/1992	09:58:00	1.5198	33
10/18/1992	09:59:00	1.5192	33
10/18/1992	09:59:00	1.519	33
10/18/1992	09:59:00	1.5188	33
10/18/1992	09:59:59	1.5192	33
10/18/1992	09:59:59	1.5188	33
10/18/1992	09:59:59	1.5186	33
10/18/1992	09:59:59	1.5198	33
10/18/1992	10:01:00	1.5194	33
10/18/1992	10:01:00	1.5196	33
10/18/1992	10:01:00	1.5194	33
10/18/1992	10:01:00	1.5192	33
10/18/1992	10:01:00	1.5194	33
10/18/1992	10:02:00	1.5202	33
10/18/1992	10:02:00	1.5204	33
10/18/1992	10:02:00	1.5202	33
10/18/1992	10:02:59	1.5194	33
10/18/1992	10:02:59	1.5196	33
10/18/1992	10:02:59	1.5198	33
10/18/1992	10:04:00	1.52	33
10/18/1992	10:04:00	1.5198	33
10/18/1992	10:04:00	1.5196	33
10/18/1992	10:04:00	1.5194	33
10/18/1992	10:04:00	1.5192	33
10/18/1992	10:04:00	1.5194	33
10/18/1992	10:05:00	1.5192	33
10/18/1992	10:05:00	1.5194	33
10/18/1992	10:05:00	1.5196	33
10/18/1992	10:05:59	1.52	33
10/18/1992	10:05:59	1.5202	33
10/18/1992	10:05:59	1.5204	33
10/18/1992	10:05:59	1.5198	33
10/18/1992	10:06:59	1.5206	33
10/18/1992	10:06:59	1.5198	33
10/18/1992	10:08:00	1.5196	33
10/18/1992	10:08:00	1.5198	33
10/18/1992	10:08:00	1.5194	33
10/18/1992	10:09:00	1.5196	33
10/18/1992	10:09:00	1.5192	33
10/18/1992	10:09:00	1.519	33
10/18/1992	10:09:00	1.5188	33
10/18/1992	10:09:00	1.5186	33
10/18/1992	10:09:00	1.5188	33
10/18/1992	10:09:59	1.519	33
10/18/1992	10:09:59	1.5188	33
10/18/1992	10:09:59	1.5186	33
10/18/1992	10:11:00	1.5188	33
10/18/1992	10:11:00	1.5186	33
10/18/1992	10:11:00	1.5188	33
10/18/1992	10:11:00	1.519	33
10/18/1992	10:12:59	1.5194	33
10/18/1992	10:14:00	1.5196	33
10/18/1992	10:14:00	1.5194	33
10/18/1992	10:14:00	1.5196	33
10/18/1992	10:15:00	1.52	33
10/18/1992	10:15:00	1.5202	33
10/18/1992	10:15:59	1.5196	33
10/18/1992	10:15:59	1.5198	33
10/18/1992	10:15:59	1.5194	33
10/18/1992	10:15:59	1.5196	33
10/18/1992	10:17:00	1.5198	33
10/18/1992	10:17:00	1.5196	33
10/18/1992	10:18:00	1.5194	33
10/18/1992	10:19:59	1.5192	33
10/18/1992	10:19:59	1.5194	33
10/18/1992	10:21:59	1.5198	33
10/18/1992	10:21:59	1.5194	33
10/18/1992	10:21:59	1.5192	33
10/18/1992	10:21:59	1.519	33
10/18/1992	10:22:59	1.5192	33
10/18/1992	10:22:59	1.5194	33
10/18/1992	10:24:00	1.5192	33
10/18/1992	10:24:00	1.519	33
10/18/1992	10:25:00	1.5186	33
10/18/1992	10:25:00	1.5182	33
10/18/1992	10:25:00	1.518	33
10/18/1992	10:25:59	1.5182	33
10/18/1992	10:25:59	1.518	33
10/18/1992	10:25:59	1.5176	33
10/18/1992	10:25:59	1.5178	33
10/18/1992	10:27:00	1.518	33
10/18/1992	10:27:00	1.5176	33
10/18/1992	10:28:00	1.5178	33
10/18/1992	10:28:00	1.5172	33
10/18/1992	10:28:00	1.517	33
10/18/1992	10:28:00	1.5174	33
10/18/1992	10:28:00	1.5178	33
10/18/1992	10:28:59	1.5172	33
10/18/1992	10:30:00	1.5174	33
10/18/1992	10:30:00	1.517	33
10/18/1992	10:30:00	1.5176	33
10/18/1992	10:31:00	1.5174	33
10/18/1992	10:31:00	1.5176	33
10/18/1992	10:31:00	1.5178	33
10/18/1992	10:31:59	1.5176	33
10/18/1992	10:33:00	1.5178	33
10/18/1992	10:33:00	1.5176	33
10/18/1992	10:33:00	1.5178	33
10/18/1992	10:34:00	1.5174	33
10/18/1992	10:34:00	1.517	33
10/18/1992	10:34:00	1.5168	33
10/18/1992	10:34:00	1.5168	33
10/18/1992	10:34:00	1.5166	33
10/18/1992	10:34:59	1.517	33
10/18/1992	10:34:59	1.5168	33
10/18/1992	10:35:59	1.5166	33
10/18/1992	10:35:59	1.5164	33
10/18/1992	10:35:59	1.5162	33
10/18/1992	10:35:59	1.516	33
10/18/1992	10:37:00	1.5164	33
10/18/1992	10:37:00	1.5168	33
10/18/1992	10:37:00	1.517	33
10/18/1992	10:37:00	1.5168	33
10/18/1992	10:37:00	1.5166	33
10/18/1992	10:37:00	1.517	33
10/18/1992	10:37:00	1.5168	33
10/18/1992	10:38:00	1.5172	33
10/18/1992	10:38:00	1.5174	33
10/18/1992	10:38:00	1.5178	33
10/18/1992	10:38:00	1.5174	33
10/18/1992	10:38:00	1.5172	33
10/18/1992	10:38:59	1.517	33
10/18/1992	10:38:59	1.5158	33
10/18/1992	10:38:59	1.516	33
10/18/1992	10:38:59	1.5156	33
10/18/1992	10:38:59	1.516	33
10/18/1992	10:40:00	1.5164	33
10/18/1992	10:40:00	1.5166	33
10/18/1992	10:40:00	1.5168	33
10/18/1992	10:40:00	1.5164	33
10/18/1992	10:40:00	1.5166	33
10/18/1992	10:41:00	1.5162	33
10/18/1992	10:41:00	1.516	33
10/18/1992	10:41:00	1.5166	33
10/18/1992	10:41:59	1.5164	33
10/18/1992	10:41:59	1.516	33
10/18/1992	10:41:59	1.5158	33
10/18/1992	10:41:59	1.516	33
10/18/1992	10:43:00	1.5164	33
10/18/1992	10:44:00	1.5162	33
10/18/1992	10:44:00	1.516	33
10/18/1992	10:44:00	1.5158	33
10/18/1992	10:44:00	1.5156	33
10/18/1992	10:44:00	1.5158	33
10/18/1992	10:44:00	1.5156	33
10/18/1992	10:44:00	1.5152	33
10/18/1992	10:44:00	1.5156	33
10/18/1992	10:44:59	1.5152	33
10/18/1992	10:44:59	1.515	33
10/18/1992	10:44:59	1.5154	33
10/18/1992	10:44:59	1.5152	33
10/18/1992	10:44:59	1.5154	33
10/18/1992	10:44:59	1.5156	33
10/18/1992	10:46:00	1.5158	33
10/18/1992	10:46:00	1.5154	33
10/18/1992	10:46:00	1.5158	33
10/18/1992	10:46:00	1.5156	33
10/18/1992	10:47:00	1.516	33
10/18/1992	10:47:00	1.5164	33
10/18/1992	10:47:00	1.516	33
10/18/1992	10:47:00	1.5162	33
10/18/1992	10:47:59	1.5164	33
10/18/1992	10:47:59	1.5162	33
10/18/1992	10:49:00	1.5164	33
10/18/1992	10:49:00	1.5162	33
10/18/1992	10:50:00	1.5164	33
10/18/1992	10:50:00	1.5162	33
10/18/1992	10:50:00	1.516	33
10/18/1992	10:51:59	1.5164	33
10/18/1992	10:51:59	1.516	33
10/18/1992	10:53:00	1.5168	33
10/18/1992	10:53:00	1.5174	33
10/18/1992	10:53:00	1.517	33
10/18/1992	10:54:00	1.517	33
10/18/1992	10:54:00	1.5172	33
10/18/1992	10:54:00	1.5174	33
10/18/1992	10:54:00	1.5172	33
10/18/1992	10:54:59	1.517	33
10/18/1992	10:54:59	1.5166	33
10/18/1992	10:54:59	1.5168	33
10/18/1992	10:54:59	1.5164	33
10/18/1992	10:54:59	1.5166	33
10/18/1992	11:00:59	1.5166	33
10/18/1992	11:00:59	1.5172	33
10/18/1992	11:02:00	1.5168	33
10/18/1992	11:02:00	1.5164	33
10/18/1992	11:03:00	1.5166	33
10/18/1992	11:03:59	1.517	33
10/18/1992	11:04:59	1.5166	33
10/18/1992	11:06:00	1.5168	33
10/18/1992	11:07:59	1.5166	33
10/18/1992	11:07:59	1.5168	33
10/18/1992	11:10:59	1.5168	33
10/18/1992	11:10:59	1.5166	33
10/18/1992	11:10:59	1.5168	33
10/18/1992	11:10:59	1.517	33
10/18/1992	11:12:00	1.5168	33
10/18/1992	11:13:00	1.5164	33
10/18/1992	11:13:00	1.5162	33
10/18/1992	11:16:59	1.5164	33
10/18/1992	11:16:59	1.516	33
10/18/1992	11:18:00	1.5162	33
10/18/1992	11:19:00	1.5166	33
10/18/1992	11:20:59	1.5172	33
10/18/1992	11:20:59	1.517	33
10/18/1992	11:22:00	1.5168	33
10/18/1992	11:23:00	1.517	33
10/18/1992	11:23:00	1.5172	33
10/18/1992	11:23:59	1.5178	33
10/18/1992	11:23:59	1.518	33
10/18/1992	11:25:00	1.5178	33
10/18/1992	11:26:00	1.518	33
10/18/1992	11:26:00	1.5182	33
10/18/1992	11:26:00	1.518	33
10/18/1992	11:28:00	1.5184	33
10/18/1992	11:28:00	1.5186	33
10/18/1992	11:28:00	1.519	33
10/18/1992	11:29:00	1.5184	33
10/18/1992	11:29:00	1.5186	33
10/18/1992	11:29:00	1.518	33
10/18/1992	11:29:59	1.5182	33
10/18/1992	11:29:59	1.5184	33
10/18/1992	11:31:00	1.519	33
10/18/1992	11:31:00	1.5188	33
10/18/1992	11:32:00	1.518	33
10/18/1992	11:32:00	1.5182	33
10/18/1992	11:32:59	1.5188	33
10/18/1992	11:38:00	1.5188	33
10/18/1992	11:38:00	1.519	33
10/18/1992	11:38:00	1.5192	33
10/18/1992	11:38:00	1.5184	33
10/18/1992	11:39:00	1.519	33
10/18/1992	11:42:59	1.5186	33
10/18/1992	11:42:59	1.5184	33
10/18/1992	11:44:00	1.5182	33
10/18/1992	11:45:59	1.518	33
10/18/1992	11:48:00	1.5182	33
10/18/1992	11:48:00	1.5184	33
10/18/1992	11:48:00	1.5182	33
10/18/1992	11:49:59	1.5184	33
10/18/1992	11:52:59	1.518	33
10/18/1992	11:55:59	1.518	33
10/18/1992	11:57:00	1.5182	33
10/18/1992	11:57:00	1.5184	33
10/18/1992	11:58:59	1.5188	33
10/18/1992	11:58:59	1.519	33
10/18/1992	11:58:59	1.5188	33
10/18/1992	12:00:00	1.5192	33
10/18/1992	12:00:00	1.519	33
10/18/1992	12:01:00	1.5194	33
10/18/1992	12:01:59	1.5192	33
10/18/1992	12:04:59	1.5194	33
10/18/1992	12:05:59	1.5196	33
10/18/1992	12:05:59	1.5194	33
10/18/1992	12:07:00	1.5196	33
10/18/1992	12:07:00	1.5198	33
10/18/1992	12:07:00	1.52	33
10/18/1992	12:07:00	1.5196	33
10/18/1992	12:07:00	1.5194	33
10/18/1992	12:08:00	1.5196	33
10/18/1992	12:08:00	1.5194	33
10/18/1992	12:08:59	1.5192	33
10/18/1992	12:08:59	1.5196	33
10/18/1992	12:08:59	1.52	33
10/18/1992	12:08:59	1.5196	33
10/18/1992	12:10:00	1.52	33
10/18/1992	12:11:00	1.5196	33
10/18/1992	12:11:00	1.5198	33
10/18/1992	12:11:59	1.52	33
10/18/1992	12:11:59	1.5196	33
10/18/1992	12:11:59	1.5194	33
10/18/1992	12:13:00	1.5196	33
10/18/1992	12:13:00	1.5194	33
10/18/1992	12:14:00	1.5198	33
10/18/1992	12:14:59	1.52	33
10/18/1992	12:14:59	1.5202	33
10/18/1992	12:14:59	1.5204	33
10/18/1992	12:14:59	1.5206	33
10/18/1992	12:16:00	1.5208	33
10/18/1992	12:16:00	1.5206	33
10/18/1992	12:16:00	1.5204	33
10/18/1992	12:16:00	1.5206	33
10/18/1992	12:16:00	1.5212	33
10/18/1992	12:17:00	1.5208	33
10/18/1992	12:17:00	1.5206	33
10/18/1992	12:17:59	1.5208	33
10/18/1992	12:19:00	1.5206	33
10/18/1992	12:19:00	1.5204	33
10/18/1992	12:19:00	1.5208	33
10/18/1992	12:20:59	1.52	33
10/18/1992	12:20:59	1.5208	33
10/18/1992	12:20:59	1.5206	33
10/18/1992	12:21:59	1.5202	33
10/18/1992	12:21:59	1.52	33
10/18/1992	12:23:00	1.5198	33
10/18/1992	12:23:00	1.52	33
10/18/1992	12:24:00	1.5198	33
10/18/1992	12:24:00	1.52	33
10/18/1992	12:24:00	1.5202	33
10/18/1992	12:24:00	1.5198	33
10/18/1992	12:24:59	1.5202	33
10/18/1992	12:24:59	1.5196	33
10/18/1992	12:24:59	1.5198	33
10/18/1992	12:27:00	1.5194	33
10/18/1992	12:27:00	1.5192	33
10/18/1992	12:27:59	1.5186	33
10/18/1992	12:27:59	1.5184	33
10/18/1992	12:27:59	1.5182	33
10/18/1992	12:29:00	1.5184	33
10/18/1992	12:29:00	1.5182	33
10/18/1992	12:29:00	1.5184	33
10/18/1992	12:30:00	1.5182	33
10/18/1992	12:30:59	1.518	33
10/18/1992	12:32:00	1.5182	33
10/18/1992	12:33:00	1.5184	33
10/18/1992	12:33:00	1.5182	33
10/18/1992	12:33:59	1.518	33
10/18/1992	12:34:59	1.5186	33
10/18/1992	12:36:00	1.5184	33
10/18/1992	12:36:00	1.5182	33
10/18/1992	12:36:00	1.518	33
10/18/1992	12:36:59	1.5178	33
10/18/1992	12:37:59	1.5174	33
10/18/1992	12:39:00	1.5178	33
10/18/1992	12:39:00	1.5174	33
10/18/1992	12:40:00	1.5176	33
10/18/1992	12:40:00	1.5174	33
10/18/1992	12:40:59	1.5176	33
10/18/1992	12:43:00	1.5178	33
10/18/1992	12:46:00	1.5168	33
10/18/1992	12:46:00	1.5162	33
10/18/1992	12:46:00	1.5168	33
10/18/1992	12:46:00	1.517	33
10/18/1992	12:46:00	1.5168	33
10/18/1992	12:46:00	1.517	33
10/18/1992	12:46:59	1.5172	33
10/18/1992	12:48:00	1.5174	33
10/18/1992	12:48:00	1.5172	33
10/18/1992	12:48:00	1.517	33
10/18/1992	12:49:00	1.5166	33
10/18/1992	12:49:59	1.5164	33
10/18/1992	12:49:59	1.5168	33
10/18/1992	12:52:00	1.517	33
10/18/1992	12:52:00	1.5176	33
10/18/1992	12:52:00	1.5172	33
10/18/1992	12:52:00	1.5176	33
10/18/1992	12:53:00	1.5174	33
10/18/1992	12:53:59	1.5176	33
10/18/1992	12:56:59	1.5172	33
10/18/1992	12:56:59	1.5174	33
10/18/1992	12:59:59	1.518	33
10/18/1992	12:59:59	1.5186	33
10/18/1992	13:02:00	1.5182	33
10/18/1992	13:02:59	1.5186	33
10/18/1992	13:04:00	1.5184	33
10/18/1992	13:05:59	1.5186	33
10/18/1992	13:06:59	1.5184	33
10/18/1992	13:06:59	1.5186	33
10/18/1992	13:06:59	1.5184	33
10/18/1992	13:08:00	1.519	33
10/18/1992	13:08:00	1.5188	33
10/18/1992	13:12:59	1.5186	33
10/18/1992	13:12:59	1.5184	33
10/18/1992	13:14:00	1.5186	33
10/18/1992	13:17:00	1.519	33
10/18/1992	13:17:00	1.5192	33
10/18/1992	13:18:59	1.5188	33
10/18/1992	13:19:59	1.519	33
10/18/1992	13:24:00	1.5194	33
10/18/1992	13:25:00	1.5192	33
10/18/1992	13:25:59	1.5196	33
10/18/1992	13:30:00	1.52	33
10/18/1992	13:30:00	1.5202	33
10/18/1992	13:30:00	1.52	33
10/18/1992	13:31:59	1.5198	33
10/18/1992	13:31:59	1.5196	33
10/18/1992	13:31:59	1.5194	33
10/18/1992	13:33:00	1.5198	33
10/18/1992	13:33:00	1.52	33
10/18/1992	13:33:00	1.5198	33
10/18/1992	13:33:00	1.52	33
10/18/1992	13:34:00	1.5196	33
10/18/1992	13:34:59	1.5198	33
10/18/1992	13:34:59	1.5194	33
10/18/1992	13:35:59	1.5198	33
10/18/1992	13:37:00	1.5196	33
10/18/1992	13:38:00	1.52	33
10/18/1992	13:38:59	1.5198	33
10/18/1992	13:41:59	1.52	33
10/18/1992	13:41:59	1.5198	33
10/18/1992	13:43:00	1.5198	33
10/18/1992	13:44:59	1.52	33
10/18/1992	13:44:59	1.5198	33
10/18/1992	13:44:59	1.5196	33
10/18/1992	13:44:59	1.5198	33
10/18/1992	13:46:00	1.52	33
10/18/1992	13:46:00	1.5196	33
10/18/1992	13:47:59	1.5198	33
10/18/1992	13:47:59	1.52	33
10/18/1992	13:47:59	1.5202	33
10/18/1992	13:49:00	1.52	33
10/18/1992	13:50:00	1.52	33
10/18/1992	13:50:59	1.5198	33
10/18/1992	13:50:59	1.5196	33
10/18/1992	13:51:59	1.5198	33
10/18/1992	13:51:59	1.5196	33
10/18/1992	13:51:59	1.5194	33
10/18/1992	13:51:59	1.5196	33
10/18/1992	13:53:00	1.5198	33
10/18/1992	13:53:00	1.52	33
10/18/1992	13:53:00	1.5198	33
10/18/1992	13:53:00	1.52	33
10/18/1992	13:53:00	1.5202	33
10/18/1992	13:54:00	1.52	33
10/18/1992	13:54:00	1.5202	33
10/18/1992	13:54:00	1.5204	33
10/18/1992	13:54:00	1.5206	33
10/18/1992	13:54:00	1.5202	33
10/18/1992	13:54:00	1.5206	33
10/18/1992	13:54:00	1.5204	33
10/18/1992	13:54:59	1.5204	33
10/18/1992	13:54:59	1.5206	33
10/18/1992	13:54:59	1.5204	33
10/18/1992	13:56:00	1.5202	33
10/18/1992	13:56:00	1.5208	33
10/18/1992	13:57:00	1.521	33
10/18/1992	13:57:00	1.5208	33
10/18/1992	13:57:00	1.521	33
10/18/1992	13:57:59	1.5208	33
10/18/1992	13:57:59	1.521	33
10/18/1992	13:59:00	1.5208	33
10/18/1992	13:59:00	1.521	33
10/18/1992	13:59:00	1.5208	33
10/18/1992	13:59:00	1.5206	33
10/18/1992	13:59:00	1.5208	33
10/18/1992	13:59:00	1.521	33
10/18/1992	13:59:00	1.5212	33
10/18/1992	13:59:00	1.521	33
10/18/1992	14:00:00	1.5214	33
10/18/1992	14:00:00	1.5216	49
10/19/1992	18:17:00	1.5228	73
10/19/1992	01:21:00	1.5248	65
10/19/1992	01:47:59	1.5266	65
10/19/1992	01:49:00	1.5266	65
10/19/1992	01:49:00	1.527	65
10/19/1992	02:18:00	1.5278	65
10/19/1992	02:19:00	1.529	65
10/19/1992	02:19:59	1.5298	65
10/19/1992	02:44:00	1.53	65
10/19/1992	02:47:00	1.532	65
10/19/1992	02:51:59	1.532	65
10/19/1992	02:54:00	1.532	65
10/19/1992	03:27:59	1.533	65
10/19/1992	04:01:00	1.531	65
10/19/1992	04:02:59	1.53	81
10/19/1992	07:19:59	1.5338	41
10/19/1992	07:19:59	1.534	33
10/19/1992	07:19:59	1.5338	33
10/19/1992	07:19:59	1.5336	33
10/19/1992	07:19:59	1.5334	33
10/19/1992	07:19:59	1.5332	33
10/19/1992	07:19:59	1.5334	33
10/19/1992	07:19:59	1.5332	33
10/19/1992	07:19:59	1.533	33
10/19/1992	07:21:00	1.5332	33
10/19/1992	07:21:00	1.533	33
10/19/1992	07:21:00	1.5328	33
10/19/1992	07:21:59	1.533	33
10/19/1992	07:21:59	1.5328	33
10/19/1992	07:22:59	1.5326	33
10/19/1992	07:22:59	1.533	33
10/19/1992	07:22:59	1.5332	33
10/19/1992	07:22:59	1.533	33
10/19/1992	07:22:59	1.5332	33
10/19/1992	07:22:59	1.5334	33
10/19/1992	07:24:00	1.5336	33
10/19/1992	07:24:00	1.5334	33
10/19/1992	07:24:00	1.5332	33
10/19/1992	07:24:00	1.5334	33
10/19/1992	07:24:00	1.5332	33
10/19/1992	07:24:00	1.5334	33
10/19/1992	07:25:00	1.533	33
10/19/1992	07:25:00	1.5332	33
10/19/1992	07:25:00	1.533	33
10/19/1992	07:25:00	1.5332	33
10/19/1992	07:25:59	1.533	33
10/19/1992	07:25:59	1.5332	33
10/19/1992	07:25:59	1.5334	33
10/19/1992	07:25:59	1.5332	33
10/19/1992	07:27:00	1.5334	33
10/19/1992	07:27:00	1.5332	33
10/19/1992	07:27:00	1.5334	33
10/19/1992	07:27:00	1.5332	33
10/19/1992	07:28:00	1.5334	33
10/19/1992	07:28:00	1.533	33
10/19/1992	07:28:00	1.5332	33
10/19/1992	07:28:00	1.5334	33
10/19/1992	07:28:00	1.5336	33
10/19/1992	07:28:59	1.5332	33
10/19/1992	07:30:00	1.533	33
10/19/1992	07:30:00	1.5334	33
10/19/1992	07:30:00	1.5338	33
10/19/1992	07:30:00	1.534	33
10/19/1992	07:30:00	1.5346	33
10/19/1992	07:30:00	1.534	33
10/19/1992	07:30:00	1.5332	33
10/19/1992	07:30:00	1.535	33
10/19/1992	07:30:00	1.5346	33
10/19/1992	07:30:00	1.5344	33
10/19/1992	07:31:00	1.534	33
10/19/1992	07:31:00	1.533	33
10/19/1992	07:31:00	1.5338	33
10/19/1992	07:31:00	1.5314	33
10/19/1992	07:31:59	1.5316	33
10/19/1992	07:31:59	1.5314	33
10/19/1992	07:31:59	1.5312	33
10/19/1992	07:31:59	1.5306	33
10/19/1992	07:31:59	1.5304	33
10/19/1992	07:31:59	1.5302	33
10/19/1992	07:31:59	1.53	33
10/19/1992	07:31:59	1.531	33
10/19/1992	07:31:59	1.5304	33
10/19/1992	07:31:59	1.5306	33
10/19/1992	07:31:59	1.531	33
10/19/1992	07:31:59	1.5314	33
10/19/1992	07:31:59	1.531	33
10/19/1992	07:33:00	1.531	33
10/19/1992	07:33:00	1.5312	33
10/19/1992	07:33:00	1.531	33
10/19/1992	07:33:00	1.5306	33
10/19/1992	07:33:00	1.5308	33
10/19/1992	07:33:00	1.5302	33
10/19/1992	07:33:00	1.5306	33
10/19/1992	07:34:00	1.53	33
10/19/1992	07:34:00	1.5298	33
10/19/1992	07:34:00	1.529	33
10/19/1992	07:34:00	1.528	33
10/19/1992	07:34:00	1.527	33
10/19/1992	07:34:00	1.528	33
10/19/1992	07:34:00	1.5304	33
10/19/1992	07:34:00	1.527	33
10/19/1992	07:34:00	1.5264	33
10/19/1992	07:34:00	1.526	33
10/19/1992	07:34:00	1.526	33
10/19/1992	07:34:00	1.527	33
10/19/1992	07:34:00	1.5284	33
10/19/1992	07:34:59	1.5256	33
10/19/1992	07:34:59	1.526	33
10/19/1992	07:34:59	1.5256	33
10/19/1992	07:34:59	1.525	33
10/19/1992	07:34:59	1.5248	33
10/19/1992	07:34:59	1.5242	33
10/19/1992	07:34:59	1.524	33
10/19/1992	07:34:59	1.5242	33
10/19/1992	07:34:59	1.524	33
10/19/1992	07:34:59	1.5238	33
10/19/1992	07:34:59	1.524	33
10/19/1992	07:35:59	1.5242	33
10/19/1992	07:35:59	1.525	33
10/19/1992	07:35:59	1.5254	33
10/19/1992	07:35:59	1.525	33
10/19/1992	07:35:59	1.5246	33
10/19/1992	07:35:59	1.5244	33
10/19/1992	07:35:59	1.5256	33
10/19/1992	07:37:00	1.5254	33
10/19/1992	07:37:00	1.5252	33
10/19/1992	07:37:00	1.525	33
10/19/1992	07:37:00	1.5254	33
10/19/1992	07:37:00	1.5256	33
10/19/1992	07:37:00	1.5254	33
10/19/1992	07:37:00	1.5256	33
10/19/1992	07:37:00	1.526	33
10/19/1992	07:37:00	1.5264	33
10/19/1992	07:37:00	1.527	33
10/19/1992	07:37:00	1.528	33
10/19/1992	07:37:00	1.5274	33
10/19/1992	07:37:00	1.528	33
10/19/1992	07:38:00	1.5286	33
10/19/1992	07:38:00	1.528	33
10/19/1992	07:38:00	1.529	33
10/19/1992	07:38:00	1.5296	33
10/19/1992	07:38:00	1.529	33
10/19/1992	07:38:00	1.5288	33
10/19/1992	07:38:00	1.5284	33
10/19/1992	07:38:00	1.528	33
10/19/1992	07:38:00	1.5286	33
10/19/1992	07:38:59	1.5276	33
10/19/1992	07:38:59	1.5274	33
10/19/1992	07:38:59	1.5272	33
10/19/1992	07:38:59	1.5278	33
10/19/1992	07:40:00	1.5282	33
10/19/1992	07:40:00	1.5286	33
10/19/1992	07:40:00	1.528	33
10/19/1992	07:40:00	1.5278	33
10/19/1992	07:41:00	1.5276	33
10/19/1992	07:41:00	1.528	33
10/19/1992	07:41:00	1.5278	33
10/19/1992	07:41:00	1.5276	33
10/19/1992	07:41:00	1.5274	33
10/19/1992	07:41:00	1.5272	33
10/19/1992	07:41:00	1.5274	33
10/19/1992	07:41:59	1.5276	33
10/19/1992	07:41:59	1.5278	33
10/19/1992	07:41:59	1.528	33
10/19/1992	07:41:59	1.5282	33
10/19/1992	07:43:00	1.5284	33
10/19/1992	07:43:00	1.5278	33
10/19/1992	07:43:00	1.5284	33
10/19/1992	07:43:00	1.5282	33
10/19/1992	07:43:00	1.5278	33
10/19/1992	07:43:00	1.528	33
10/19/1992	07:43:00	1.5276	33
10/19/1992	07:43:00	1.5274	33
10/19/1992	07:43:00	1.527	33
10/19/1992	07:44:00	1.5264	33
10/19/1992	07:44:00	1.526	33
10/19/1992	07:44:00	1.5266	33
10/19/1992	07:44:59	1.5264	33
10/19/1992	07:44:59	1.526	33
10/19/1992	07:44:59	1.5262	33
10/19/1992	07:44:59	1.5264	33
10/19/1992	07:44:59	1.5266	33
10/19/1992	07:44:59	1.5264	33
10/19/1992	07:46:00	1.5262	33
10/19/1992	07:46:00	1.5264	33
10/19/1992	07:46:00	1.5262	33
10/19/1992	07:46:00	1.526	33
10/19/1992	07:46:00	1.5258	33
10/19/1992	07:46:00	1.526	33
10/19/1992	07:46:00	1.5262	33
10/19/1992	07:47:00	1.5266	33
10/19/1992	07:47:00	1.5268	33
10/19/1992	07:47:00	1.527	33
10/19/1992	07:47:00	1.5272	33
10/19/1992	07:47:59	1.5264	33
10/19/1992	07:47:59	1.5262	33
10/19/1992	07:47:59	1.5264	33
10/19/1992	07:47:59	1.526	33
10/19/1992	07:47:59	1.5258	33
10/19/1992	07:49:00	1.5256	33
10/19/1992	07:49:00	1.5254	33
10/19/1992	07:49:00	1.5252	33
10/19/1992	07:49:00	1.525	33
10/19/1992	07:49:00	1.5248	33
10/19/1992	07:49:00	1.5252	33
10/19/1992	07:49:00	1.525	33
10/19/1992	07:50:00	1.5256	33
10/19/1992	07:50:00	1.5254	33
10/19/1992	07:50:00	1.5252	33
10/19/1992	07:50:00	1.5246	33
10/19/1992	07:50:59	1.5246	33
10/19/1992	07:50:59	1.5248	33
10/19/1992	07:50:59	1.524	33
10/19/1992	07:50:59	1.5236	33
10/19/1992	07:50:59	1.5234	33
10/19/1992	07:50:59	1.5238	33
10/19/1992	07:50:59	1.524	33
10/19/1992	07:50:59	1.5244	33
10/19/1992	07:51:59	1.5246	33
10/19/1992	07:51:59	1.525	33
10/19/1992	07:53:00	1.5246	33
10/19/1992	07:53:00	1.5244	33
10/19/1992	07:54:00	1.5246	33
10/19/1992	07:54:00	1.525	33
10/19/1992	07:54:00	1.5254	33
10/19/1992	07:54:00	1.5252	33
10/19/1992	07:54:00	1.5254	33
10/19/1992	07:54:00	1.5256	33
10/19/1992	07:54:59	1.526	33
10/19/1992	07:54:59	1.5256	33
10/19/1992	07:56:00	1.5254	33
10/19/1992	07:56:00	1.5256	33
10/19/1992	07:56:00	1.5254	33
10/19/1992	07:56:00	1.5256	33
10/19/1992	07:56:00	1.526	33
10/19/1992	07:57:00	1.5264	33
10/19/1992	07:57:00	1.5266	33
10/19/1992	07:57:00	1.5262	33
10/19/1992	07:57:00	1.526	33
10/19/1992	07:57:59	1.5258	33
10/19/1992	07:59:00	1.5262	33
10/19/1992	07:59:00	1.526	33
10/19/1992	07:59:00	1.5264	33
10/19/1992	07:59:00	1.5266	33
10/19/1992	07:59:00	1.5268	33
10/19/1992	08:00:00	1.527	33
10/19/1992	08:00:00	1.5264	33
10/19/1992	08:00:00	1.5274	33
10/19/1992	08:00:00	1.5276	33
10/19/1992	08:00:00	1.5278	33
10/19/1992	08:00:00	1.528	33
10/19/1992	08:00:00	1.5278	33
10/19/1992	08:00:59	1.528	33
10/19/1992	08:00:59	1.5278	33
10/19/1992	08:00:59	1.528	33
10/19/1992	08:00:59	1.5282	33
10/19/1992	08:00:59	1.5286	33
10/19/1992	08:02:00	1.5286	33
10/19/1992	08:02:00	1.5284	33
10/19/1992	08:02:00	1.529	33
10/19/1992	08:02:00	1.5292	33
10/19/1992	08:03:00	1.529	33
10/19/1992	08:03:00	1.5288	33
10/19/1992	08:03:00	1.529	33
10/19/1992	08:03:00	1.5292	33
10/19/1992	08:03:00	1.529	33
10/19/1992	08:03:00	1.5284	33
10/19/1992	08:03:59	1.5286	33
10/19/1992	08:03:59	1.529	33
10/19/1992	08:03:59	1.5288	33
10/19/1992	08:04:59	1.5294	33
10/19/1992	08:04:59	1.5296	33
10/19/1992	08:04:59	1.5298	33
10/19/1992	08:04:59	1.53	33
10/19/1992	08:04:59	1.5294	33
10/19/1992	08:04:59	1.5296	33
10/19/1992	08:06:00	1.5296	33
10/19/1992	08:06:00	1.5298	33
10/19/1992	08:06:00	1.5296	33
10/19/1992	08:06:00	1.5294	33
10/19/1992	08:06:00	1.5296	33
10/19/1992	08:06:00	1.5294	33
10/19/1992	08:06:00	1.5292	33
10/19/1992	08:06:00	1.529	33
10/19/1992	08:06:00	1.5292	33
10/19/1992	08:06:00	1.529	33
10/19/1992	08:06:59	1.5292	33
10/19/1992	08:06:59	1.5294	33
10/19/1992	08:06:59	1.5296	33
10/19/1992	08:06:59	1.5298	33
10/19/1992	08:06:59	1.53	33
10/19/1992	08:07:59	1.5304	33
10/19/1992	08:07:59	1.5306	33
10/19/1992	08:07:59	1.5302	33
10/19/1992	08:07:59	1.53	33
10/19/1992	08:07:59	1.53	33
10/19/1992	08:07:59	1.5302	33
10/19/1992	08:07:59	1.5304	33
10/19/1992	08:09:00	1.53	33
10/19/1992	08:09:00	1.5308	33
10/19/1992	08:09:00	1.53	33
10/19/1992	08:10:00	1.5302	33
10/19/1992	08:10:00	1.5304	33
10/19/1992	08:10:00	1.5302	33
10/19/1992	08:10:00	1.53	33
10/19/1992	08:10:00	1.5298	33
10/19/1992	08:10:00	1.5296	33
10/19/1992	08:10:00	1.5294	33
10/19/1992	08:10:00	1.5296	33
10/19/1992	08:10:59	1.5298	33
10/19/1992	08:10:59	1.53	33
10/19/1992	08:10:59	1.5306	33
10/19/1992	08:12:00	1.5312	33
10/19/1992	08:12:00	1.5314	33
10/19/1992	08:12:00	1.531	33
10/19/1992	08:12:00	1.5314	33
10/19/1992	08:12:00	1.531	33
10/19/1992	08:13:00	1.5308	33
10/19/1992	08:13:00	1.5306	33
10/19/1992	08:13:59	1.5302	33
10/19/1992	08:13:59	1.5304	33
10/19/1992	08:13:59	1.5302	33
10/19/1992	08:13:59	1.5306	33
10/19/1992	08:13:59	1.5308	33
10/19/1992	08:15:00	1.5316	33
10/19/1992	08:15:00	1.5318	33
10/19/1992	08:15:00	1.532	33
10/19/1992	08:15:00	1.5322	33
10/19/1992	08:15:00	1.5326	33
10/19/1992	08:15:00	1.5324	33
10/19/1992	08:16:00	1.532	33
10/19/1992	08:16:00	1.5322	33
10/19/1992	08:16:00	1.5324	33
10/19/1992	08:16:00	1.5326	33
10/19/1992	08:16:00	1.5322	33
10/19/1992	08:16:00	1.532	33
10/19/1992	08:16:00	1.5326	33
10/19/1992	08:16:00	1.5316	33
10/19/1992	08:16:00	1.5318	33
10/19/1992	08:16:59	1.5316	33
10/19/1992	08:16:59	1.5314	33
10/19/1992	08:18:00	1.5316	33
10/19/1992	08:18:00	1.5318	33
10/19/1992	08:18:00	1.532	33
10/19/1992	08:18:00	1.5316	33
10/19/1992	08:18:00	1.5318	33
10/19/1992	08:18:00	1.5316	33
10/19/1992	08:18:00	1.5314	33
10/19/1992	08:19:00	1.5324	33
10/19/1992	08:19:00	1.5332	33
10/19/1992	08:19:00	1.533	33
10/19/1992	08:19:00	1.5324	33
10/19/1992	08:19:00	1.5326	33
10/19/1992	08:19:00	1.5324	33
10/19/1992	08:19:00	1.5322	33
10/19/1992	08:19:00	1.5328	33
10/19/1992	08:19:59	1.532	33
10/19/1992	08:19:59	1.5318	33
10/19/1992	08:19:59	1.5316	33
10/19/1992	08:20:59	1.5318	33
10/19/1992	08:20:59	1.531	33
10/19/1992	08:20:59	1.5308	33
10/19/1992	08:20:59	1.5304	33
10/19/1992	08:22:00	1.5302	33
10/19/1992	08:22:00	1.53	33
10/19/1992	08:22:00	1.5304	33
10/19/1992	08:22:00	1.5306	33
10/19/1992	08:22:00	1.53	33
10/19/1992	08:23:00	1.5298	33
10/19/1992	08:23:00	1.53	33
10/19/1992	08:23:00	1.5298	33
10/19/1992	08:23:59	1.5298	33
10/19/1992	08:23:59	1.5304	33
10/19/1992	08:23:59	1.531	33
10/19/1992	08:25:00	1.5314	33
10/19/1992	08:25:00	1.5316	33
10/19/1992	08:25:00	1.5308	33
10/19/1992	08:26:00	1.5306	33
10/19/1992	08:26:00	1.5308	33
10/19/1992	08:26:00	1.531	33
10/19/1992	08:26:00	1.5308	33
10/19/1992	08:26:00	1.5306	33
10/19/1992	08:26:59	1.5302	33
10/19/1992	08:26:59	1.5306	33
10/19/1992	08:26:59	1.531	33
10/19/1992	08:26:59	1.5312	33
10/19/1992	08:28:00	1.532	33
10/19/1992	08:28:00	1.5322	33
10/19/1992	08:28:00	1.5324	33
10/19/1992	08:29:00	1.532	33
10/19/1992	08:29:00	1.5322	33
10/19/1992	08:29:00	1.5324	33
10/19/1992	08:29:00	1.5326	33
10/19/1992	08:29:00	1.5328	33
10/19/1992	08:29:00	1.5332	33
10/19/1992	08:29:00	1.5328	33
10/19/1992	08:29:00	1.533	33
10/19/1992	08:29:59	1.5326	33
10/19/1992	08:29:59	1.5328	33
10/19/1992	08:29:59	1.533	33
10/19/1992	08:29:59	1.5336	33
10/19/1992	08:29:59	1.5334	33
10/19/1992	08:29:59	1.5336	33
10/19/1992	08:29:59	1.534	33
10/19/1992	08:29:59	1.5344	33
10/19/1992	08:29:59	1.5342	33
10/19/1992	08:31:00	1.5346	33
10/19/1992	08:31:00	1.5348	33
10/19/1992	08:31:00	1.535	33
10/19/1992	08:31:00	1.5354	33
10/19/1992	08:31:00	1.535	33
10/19/1992	08:31:00	1.5348	33
10/19/1992	08:32:00	1.5346	33
10/19/1992	08:32:00	1.5344	33
10/19/1992	08:32:00	1.534	33
10/19/1992	08:32:00	1.5342	33
10/19/1992	08:32:00	1.5344	33
10/19/1992	08:32:00	1.5346	33
10/19/1992	08:32:00	1.5348	33
10/19/1992	08:32:00	1.535	33
10/19/1992	08:32:59	1.5358	33
10/19/1992	08:32:59	1.5356	33
10/19/1992	08:32:59	1.5354	33
10/19/1992	08:32:59	1.535	33
10/19/1992	08:32:59	1.5348	33
10/19/1992	08:32:59	1.535	33
10/19/1992	08:32:59	1.5348	33
10/19/1992	08:32:59	1.5346	33
10/19/1992	08:32:59	1.535	33
10/19/1992	08:34:00	1.5346	33
10/19/1992	08:34:00	1.5344	33
10/19/1992	08:34:00	1.534	33
10/19/1992	08:34:00	1.5344	33
10/19/1992	08:34:00	1.5342	33
10/19/1992	08:35:00	1.534	33
10/19/1992	08:35:00	1.5338	33
10/19/1992	08:35:00	1.5334	33
10/19/1992	08:35:00	1.5336	33
10/19/1992	08:35:00	1.534	33
10/19/1992	08:35:00	1.5338	33
10/19/1992	08:35:00	1.5336	33
10/19/1992	08:35:59	1.5336	33
10/19/1992	08:35:59	1.5338	33
10/19/1992	08:35:59	1.534	33
10/19/1992	08:35:59	1.5338	33
10/19/1992	08:36:59	1.5336	33
10/19/1992	08:36:59	1.5334	33
10/19/1992	08:38:00	1.5332	33
10/19/1992	08:38:00	1.5338	33
10/19/1992	08:38:00	1.534	33
10/19/1992	08:38:00	1.5336	33
10/19/1992	08:39:00	1.5342	33
10/19/1992	08:39:00	1.5346	33
10/19/1992	08:39:00	1.5344	33
10/19/1992	08:39:00	1.5342	33
10/19/1992	08:39:00	1.534	33
10/19/1992	08:39:59	1.5338	33
10/19/1992	08:41:00	1.5336	33
10/19/1992	08:41:00	1.5338	33
10/19/1992	08:42:00	1.5344	33
10/19/1992	08:42:00	1.5346	33
10/19/1992	08:42:00	1.5348	33
10/19/1992	08:42:00	1.535	33
10/19/1992	08:42:00	1.5346	33
10/19/1992	08:42:59	1.5348	33
10/19/1992	08:42:59	1.535	33
10/19/1992	08:44:00	1.5352	33
10/19/1992	08:44:00	1.535	33
10/19/1992	08:44:00	1.5346	33
10/19/1992	08:45:00	1.5344	33
10/19/1992	08:45:00	1.534	33
10/19/1992	08:45:00	1.5346	33
10/19/1992	08:45:59	1.534	33
10/19/1992	08:45:59	1.5344	33
10/19/1992	08:47:00	1.5336	33
10/19/1992	08:47:00	1.5338	33
10/19/1992	08:47:00	1.534	33
10/19/1992	08:48:00	1.5338	33
10/19/1992	08:48:00	1.5336	33
10/19/1992	08:48:00	1.5334	33
10/19/1992	08:48:00	1.5336	33
10/19/1992	08:48:00	1.5338	33
10/19/1992	08:48:00	1.5336	33
10/19/1992	08:48:59	1.5332	33
10/19/1992	08:48:59	1.533	33
10/19/1992	08:48:59	1.5336	33
10/19/1992	08:48:59	1.5334	33
10/19/1992	08:48:59	1.5336	33
10/19/1992	08:48:59	1.5338	33
10/19/1992	08:48:59	1.534	33
10/19/1992	08:48:59	1.5342	33
10/19/1992	08:49:59	1.534	33
10/19/1992	08:49:59	1.5344	33
10/19/1992	08:49:59	1.5342	33
10/19/1992	08:51:00	1.534	33
10/19/1992	08:51:00	1.5344	33
10/19/1992	08:51:00	1.5348	33
10/19/1992	08:51:00	1.535	33
10/19/1992	08:51:00	1.5352	33
10/19/1992	08:51:00	1.5354	33
10/19/1992	08:51:00	1.5352	33
10/19/1992	08:51:00	1.5354	33
10/19/1992	08:51:59	1.5356	33
10/19/1992	08:51:59	1.5358	33
10/19/1992	08:51:59	1.536	33
10/19/1992	08:51:59	1.5362	33
10/19/1992	08:51:59	1.5364	33
10/19/1992	08:51:59	1.5362	33
10/19/1992	08:51:59	1.536	33
10/19/1992	08:51:59	1.5358	33
10/19/1992	08:51:59	1.5356	33
10/19/1992	08:52:59	1.5354	33
10/19/1992	08:52:59	1.5352	33
10/19/1992	08:54:00	1.5348	33
10/19/1992	08:54:00	1.535	33
10/19/1992	08:55:00	1.5348	33
10/19/1992	08:55:00	1.535	33
10/19/1992	08:55:00	1.5348	33
10/19/1992	08:55:00	1.5344	33
10/19/1992	08:55:59	1.5348	33
10/19/1992	08:57:00	1.534	33
10/19/1992	08:57:00	1.5338	33
10/19/1992	08:57:00	1.534	33
10/19/1992	08:57:00	1.5338	33
10/19/1992	08:58:00	1.5336	33
10/19/1992	08:58:00	1.534	33
10/19/1992	08:58:00	1.5338	33
10/19/1992	08:58:00	1.534	33
10/19/1992	08:58:59	1.5346	33
10/19/1992	08:58:59	1.5348	33
10/19/1992	09:00:00	1.535	33
10/19/1992	09:00:00	1.5352	33
10/19/1992	09:00:00	1.535	33
10/19/1992	09:00:00	1.5348	33
10/19/1992	09:00:00	1.5346	33
10/19/1992	09:01:00	1.5344	33
10/19/1992	09:01:00	1.534	33
10/19/1992	09:01:00	1.5338	33
10/19/1992	09:01:00	1.534	33
10/19/1992	09:01:00	1.5342	33
10/19/1992	09:01:00	1.5344	33
10/19/1992	09:01:59	1.535	33
10/19/1992	09:01:59	1.5346	33
10/19/1992	09:03:00	1.534	33
10/19/1992	09:03:00	1.5336	33
10/19/1992	09:04:00	1.5338	33
10/19/1992	09:04:00	1.5336	33
10/19/1992	09:04:00	1.533	33
10/19/1992	09:04:00	1.5326	33
10/19/1992	09:04:00	1.5328	33
10/19/1992	09:04:00	1.5324	33
10/19/1992	09:04:59	1.532	33
10/19/1992	09:04:59	1.5324	33
10/19/1992	09:04:59	1.5328	33
10/19/1992	09:04:59	1.5326	33
10/19/1992	09:05:59	1.5328	33
10/19/1992	09:05:59	1.5326	33
10/19/1992	09:05:59	1.5328	33
10/19/1992	09:05:59	1.532	33
10/19/1992	09:05:59	1.5322	33
10/19/1992	09:07:00	1.5324	33
10/19/1992	09:07:00	1.5322	33
10/19/1992	09:07:00	1.5324	33
10/19/1992	09:07:00	1.5326	33
10/19/1992	09:07:00	1.533	33
10/19/1992	09:07:00	1.5332	33
10/19/1992	09:08:00	1.534	33
10/19/1992	09:08:00	1.5342	33
10/19/1992	09:08:00	1.5344	33
10/19/1992	09:08:00	1.534	33
10/19/1992	09:08:59	1.5342	33
10/19/1992	09:08:59	1.534	33
10/19/1992	09:08:59	1.5344	33
10/19/1992	09:10:00	1.534	33
10/19/1992	09:11:00	1.5342	33
10/19/1992	09:11:00	1.5338	33
10/19/1992	09:11:59	1.534	33
10/19/1992	09:11:59	1.5334	33
10/19/1992	09:13:00	1.533	33
10/19/1992	09:13:00	1.5324	33
10/19/1992	09:13:00	1.5328	33
10/19/1992	09:13:00	1.5326	33
10/19/1992	09:14:00	1.533	33
10/19/1992	09:14:00	1.5328	33
10/19/1992	09:14:00	1.5338	33
10/19/1992	09:14:59	1.534	33
10/19/1992	09:14:59	1.5338	33
10/19/1992	09:16:00	1.5336	33
10/19/1992	09:16:00	1.5334	33
10/19/1992	09:16:00	1.533	33
10/19/1992	09:17:00	1.5332	33
10/19/1992	09:17:59	1.5334	33
10/19/1992	09:19:00	1.533	33
10/19/1992	09:19:00	1.5328	33
10/19/1992	09:19:00	1.5326	33
10/19/1992	09:20:00	1.5328	33
10/19/1992	09:21:59	1.5332	33
10/19/1992	09:21:59	1.533	33
10/19/1992	09:21:59	1.5328	33
10/19/1992	09:21:59	1.533	33
10/19/1992	09:21:59	1.5332	33
10/19/1992	09:23:00	1.5334	33
10/19/1992	09:23:00	1.5336	33
10/19/1992	09:24:00	1.5338	33
10/19/1992	09:24:00	1.5334	33
10/19/1992	09:24:59	1.5332	33
10/19/1992	09:26:00	1.5334	33
10/19/1992	09:26:00	1.533	33
10/19/1992	09:26:00	1.5332	33
10/19/1992	09:27:00	1.5326	33
10/19/1992	09:27:00	1.5328	33
10/19/1992	09:27:00	1.5326	33
10/19/1992	09:27:00	1.5324	33
10/19/1992	09:27:00	1.532	33
10/19/1992	09:27:00	1.5318	33
10/19/1992	09:27:59	1.5316	33
10/19/1992	09:27:59	1.5318	33
10/19/1992	09:27:59	1.5324	33
10/19/1992	09:29:00	1.5322	33
10/19/1992	09:29:00	1.532	33
10/19/1992	09:29:00	1.5326	33
10/19/1992	09:29:00	1.533	33
10/19/1992	09:30:00	1.5322	33
10/19/1992	09:30:00	1.5324	33
10/19/1992	09:30:00	1.5322	33
10/19/1992	09:30:00	1.532	33
10/19/1992	09:30:00	1.5326	33
10/19/1992	09:30:59	1.5316	33
10/19/1992	09:30:59	1.5314	33
10/19/1992	09:30:59	1.5318	33
10/19/1992	09:30:59	1.5322	33
10/19/1992	09:32:00	1.5328	33
10/19/1992	09:32:00	1.532	33
10/19/1992	09:32:00	1.5316	33
10/19/1992	09:32:00	1.5318	33
10/19/1992	09:32:00	1.532	33
10/19/1992	09:33:59	1.5318	33
10/19/1992	09:33:59	1.5316	33
10/19/1992	09:33:59	1.5318	33
10/19/1992	09:33:59	1.532	33
10/19/1992	09:33:59	1.5318	33
10/19/1992	09:33:59	1.5316	33
10/19/1992	09:33:59	1.5312	33
10/19/1992	09:33:59	1.5316	33
10/19/1992	09:33:59	1.5314	33
10/19/1992	09:33:59	1.5312	33
10/19/1992	09:34:59	1.5314	33
10/19/1992	09:34:59	1.5316	33
10/19/1992	09:34:59	1.5314	33
10/19/1992	09:34:59	1.5316	33
10/19/1992	09:36:00	1.531	33
10/19/1992	09:36:00	1.5312	33
10/19/1992	09:36:00	1.5314	33
10/19/1992	09:36:00	1.5316	33
10/19/1992	09:36:00	1.5318	33
10/19/1992	09:36:59	1.5322	33
10/19/1992	09:36:59	1.532	33
10/19/1992	09:37:59	1.5316	33
10/19/1992	09:37:59	1.5318	33
10/19/1992	09:37:59	1.5316	33
10/19/1992	09:37:59	1.5318	33
10/19/1992	09:37:59	1.5316	33
10/19/1992	09:39:00	1.532	33
10/19/1992	09:39:00	1.5314	33
10/19/1992	09:39:00	1.5312	33
10/19/1992	09:39:00	1.5316	33
10/19/1992	09:39:00	1.5308	33
10/19/1992	09:40:00	1.5312	33
10/19/1992	09:40:00	1.5314	33
10/19/1992	09:40:00	1.5316	33
10/19/1992	09:40:59	1.5314	33
10/19/1992	09:40:59	1.5316	33
10/19/1992	09:40:59	1.5314	33
10/19/1992	09:40:59	1.5312	33
10/19/1992	09:42:00	1.531	33
10/19/1992	09:42:00	1.5308	33
10/19/1992	09:43:00	1.531	33
10/19/1992	09:43:00	1.5304	33
10/19/1992	09:43:00	1.5302	33
10/19/1992	09:43:00	1.5304	33
10/19/1992	09:43:00	1.5302	33
10/19/1992	09:43:00	1.53	33
10/19/1992	09:43:00	1.5302	33
10/19/1992	09:43:59	1.53	33
10/19/1992	09:43:59	1.5298	33
10/19/1992	09:43:59	1.53	33
10/19/1992	09:43:59	1.5304	33
10/19/1992	09:45:00	1.5302	33
10/19/1992	09:45:00	1.5306	33
10/19/1992	09:46:00	1.5304	33
10/19/1992	09:46:00	1.5302	33
10/19/1992	09:46:00	1.531	33
10/19/1992	09:46:00	1.5306	33
10/19/1992	09:46:00	1.5304	33
10/19/1992	09:46:59	1.5308	33
10/19/1992	09:46:59	1.531	33
10/19/1992	09:46:59	1.5312	33
10/19/1992	09:46:59	1.5314	33
10/19/1992	09:46:59	1.5318	33
10/19/1992	09:46:59	1.532	33
10/19/1992	09:48:00	1.5316	33
10/19/1992	09:48:00	1.531	33
10/19/1992	09:49:00	1.5314	33
10/19/1992	09:49:00	1.532	33
10/19/1992	09:49:00	1.5318	33
10/19/1992	09:49:59	1.5316	33
10/19/1992	09:49:59	1.532	33
10/19/1992	09:49:59	1.5316	33
10/19/1992	09:49:59	1.5314	33
10/19/1992	09:49:59	1.5316	33
10/19/1992	09:50:59	1.5318	33
10/19/1992	09:50:59	1.5316	33
10/19/1992	09:50:59	1.5322	33
10/19/1992	09:50:59	1.5324	33
10/19/1992	09:50:59	1.5326	33
10/19/1992	09:50:59	1.532	33
10/19/1992	09:52:00	1.533	33
10/19/1992	09:52:00	1.5326	33
10/19/1992	09:52:00	1.5322	33
10/19/1992	09:52:00	1.5324	33
10/19/1992	09:53:00	1.532	33
10/19/1992	09:53:00	1.5318	33
10/19/1992	09:53:00	1.5316	33
10/19/1992	09:53:00	1.5318	33
10/19/1992	09:53:59	1.5316	33
10/19/1992	09:53:59	1.5314	33
10/19/1992	09:53:59	1.5316	33
10/19/1992	09:53:59	1.5318	33
10/19/1992	09:53:59	1.5316	33
10/19/1992	09:53:59	1.5314	33
10/19/1992	09:55:00	1.5312	33
10/19/1992	09:55:00	1.531	33
10/19/1992	09:56:00	1.5312	33
10/19/1992	09:56:00	1.531	33
10/19/1992	09:56:00	1.5308	33
10/19/1992	09:56:00	1.5306	33
10/19/1992	09:56:00	1.531	33
10/19/1992	09:56:00	1.5306	33
10/19/1992	09:56:00	1.5306	33
10/19/1992	09:56:59	1.531	33
10/19/1992	09:56:59	1.5306	33
10/19/1992	09:56:59	1.5304	33
10/19/1992	09:56:59	1.5306	33
10/19/1992	09:56:59	1.5304	33
10/19/1992	09:58:00	1.5306	33
10/19/1992	09:58:00	1.5302	33
10/19/1992	09:59:00	1.53	33
10/19/1992	09:59:00	1.5298	33
10/19/1992	09:59:00	1.5296	33
10/19/1992	09:59:00	1.5294	33
10/19/1992	09:59:00	1.529	33
10/19/1992	09:59:00	1.5292	33
10/19/1992	09:59:00	1.5288	33
10/19/1992	09:59:00	1.5286	33
10/19/1992	09:59:00	1.5284	33
10/19/1992	09:59:59	1.5286	33
10/19/1992	09:59:59	1.5288	33
10/19/1992	09:59:59	1.529	33
10/19/1992	09:59:59	1.528	33
10/19/1992	09:59:59	1.5274	33
10/19/1992	09:59:59	1.5282	33
10/19/1992	09:59:59	1.528	33
10/19/1992	10:01:00	1.5276	33
10/19/1992	10:01:00	1.5274	33
10/19/1992	10:01:00	1.527	33
10/19/1992	10:01:00	1.5266	33
10/19/1992	10:01:00	1.5262	33
10/19/1992	10:01:00	1.525	33
10/19/1992	10:01:00	1.526	33
10/19/1992	10:01:00	1.5256	33
10/19/1992	10:01:00	1.525	33
10/19/1992	10:01:00	1.5248	33
10/19/1992	10:01:00	1.5256	33
10/19/1992	10:02:00	1.5244	33
10/19/1992	10:02:00	1.524	33
10/19/1992	10:02:00	1.5244	33
10/19/1992	10:02:00	1.525	33
10/19/1992	10:02:00	1.527	33
10/19/1992	10:02:00	1.5266	33
10/19/1992	10:02:59	1.528	33
10/19/1992	10:02:59	1.5276	33
10/19/1992	10:02:59	1.5278	33
10/19/1992	10:02:59	1.528	33
10/19/1992	10:04:00	1.5284	33
10/19/1992	10:04:00	1.5288	33
10/19/1992	10:04:00	1.529	33
10/19/1992	10:04:00	1.5286	33
10/19/1992	10:04:00	1.5284	33
10/19/1992	10:05:00	1.5286	33
10/19/1992	10:05:00	1.529	33
10/19/1992	10:05:00	1.5286	33
10/19/1992	10:05:59	1.5284	33
10/19/1992	10:05:59	1.5282	33
10/19/1992	10:05:59	1.528	33
10/19/1992	10:05:59	1.5284	33
10/19/1992	10:05:59	1.5286	33
10/19/1992	10:05:59	1.528	33
10/19/1992	10:05:59	1.5282	33
10/19/1992	10:06:59	1.5282	33
10/19/1992	10:06:59	1.5284	33
10/19/1992	10:08:00	1.5286	33
10/19/1992	10:08:00	1.528	33
10/19/1992	10:08:00	1.5278	33
10/19/1992	10:08:00	1.529	33
10/19/1992	10:08:00	1.5292	33
10/19/1992	10:09:00	1.529	33
10/19/1992	10:09:59	1.53	33
10/19/1992	10:09:59	1.5296	33
10/19/1992	10:09:59	1.5294	33
10/19/1992	10:11:00	1.5292	33
10/19/1992	10:11:00	1.5288	33
10/19/1992	10:12:00	1.5292	33
10/19/1992	10:12:00	1.529	33
10/19/1992	10:12:00	1.5294	33
10/19/1992	10:12:59	1.5292	33
10/19/1992	10:12:59	1.5294	33
10/19/1992	10:12:59	1.5292	33
10/19/1992	10:14:00	1.5294	33
10/19/1992	10:14:00	1.5292	33
10/19/1992	10:15:00	1.529	33
10/19/1992	10:15:00	1.5292	33
10/19/1992	10:15:59	1.529	33
10/19/1992	10:15:59	1.5286	33
10/19/1992	10:17:00	1.529	33
10/19/1992	10:17:00	1.5294	33
10/19/1992	10:17:00	1.529	33
10/19/1992	10:17:00	1.5292	33
10/19/1992	10:17:00	1.5294	33
10/19/1992	10:18:00	1.529	33
10/19/1992	10:18:00	1.5288	33
10/19/1992	10:18:59	1.529	33
10/19/1992	10:19:59	1.5286	33
10/19/1992	10:19:59	1.5284	33
10/19/1992	10:21:59	1.529	33
10/19/1992	10:21:59	1.5292	33
10/19/1992	10:21:59	1.5294	33
10/19/1992	10:21:59	1.529	33
10/19/1992	10:22:59	1.5294	33
10/19/1992	10:24:00	1.529	33
10/19/1992	10:25:00	1.5288	33
10/19/1992	10:25:00	1.529	33
10/19/1992	10:25:00	1.5294	33
10/19/1992	10:25:00	1.5298	33
10/19/1992	10:25:59	1.5296	33
10/19/1992	10:25:59	1.5298	33
10/19/1992	10:25:59	1.53	33
10/19/1992	10:27:00	1.5296	33
10/19/1992	10:27:00	1.5298	33
10/19/1992	10:28:59	1.5294	33
10/19/1992	10:30:00	1.53	33
10/19/1992	10:31:00	1.529	33
10/19/1992	10:31:59	1.5288	33
10/19/1992	10:31:59	1.5296	33
10/19/1992	10:31:59	1.5294	33
10/19/1992	10:33:00	1.529	33
10/19/1992	10:33:00	1.5288	33
10/19/1992	10:33:00	1.5286	33
10/19/1992	10:34:00	1.5288	33
10/19/1992	10:34:59	1.529	33
10/19/1992	10:34:59	1.5294	33
10/19/1992	10:35:59	1.5292	33
10/19/1992	10:35:59	1.5294	33
10/19/1992	10:37:00	1.5296	33
10/19/1992	10:38:00	1.5294	33
10/19/1992	10:38:00	1.5296	33
10/19/1992	10:38:00	1.5294	33
10/19/1992	10:40:00	1.529	33
10/19/1992	10:41:00	1.5294	33
10/19/1992	10:41:59	1.5292	33
10/19/1992	10:41:59	1.529	33
10/19/1992	10:46:00	1.5292	33
10/19/1992	10:47:00	1.529	33
10/19/1992	10:50:59	1.5288	33
10/19/1992	10:51:59	1.5292	33
10/19/1992	10:51:59	1.529	33
10/19/1992	10:54:00	1.5292	33
10/19/1992	10:54:00	1.529	33
10/19/1992	10:54:00	1.5288	33
10/19/1992	10:54:00	1.5292	33
10/19/1992	10:54:59	1.529	33
10/19/1992	10:56:00	1.5296	33
10/19/1992	10:57:00	1.5294	33
10/19/1992	10:57:00	1.5296	33
10/19/1992	10:57:00	1.5292	33
10/19/1992	10:57:00	1.529	33
10/19/1992	10:57:00	1.5288	33
10/19/1992	10:57:00	1.529	33
10/19/1992	10:57:59	1.5288	33
10/19/1992	10:59:00	1.529	33
10/19/1992	11:00:00	1.5292	33
10/19/1992	11:00:00	1.5296	33
10/19/1992	11:00:59	1.5294	33
10/19/1992	11:00:59	1.5298	33
10/19/1992	11:02:00	1.53	33
10/19/1992	11:02:00	1.5296	33
10/19/1992	11:03:00	1.5306	33
10/19/1992	11:03:00	1.5302	33
10/19/1992	11:03:59	1.53	33
10/19/1992	11:03:59	1.5298	33
10/19/1992	11:03:59	1.53	33
10/19/1992	11:03:59	1.5302	33
10/19/1992	11:04:59	1.531	33
10/19/1992	11:04:59	1.5308	33
10/19/1992	11:06:59	1.5306	33
10/19/1992	11:07:59	1.5304	33
10/19/1992	11:07:59	1.5308	33
10/19/1992	11:07:59	1.531	33
10/19/1992	11:07:59	1.5312	33
10/19/1992	11:07:59	1.5314	33
10/19/1992	11:07:59	1.5316	33
10/19/1992	11:07:59	1.5312	33
10/19/1992	11:09:00	1.5314	33
10/19/1992	11:09:00	1.5316	33
10/19/1992	11:09:00	1.5318	33
10/19/1992	11:10:00	1.5316	33
10/19/1992	11:10:00	1.5318	33
10/19/1992	11:10:59	1.5314	33
10/19/1992	11:10:59	1.531	33
10/19/1992	11:12:00	1.5314	33
10/19/1992	11:13:00	1.5306	33
10/19/1992	11:13:59	1.5302	33
10/19/1992	11:13:59	1.53	33
10/19/1992	11:13:59	1.5302	33
10/19/1992	11:15:00	1.53	33
10/19/1992	11:15:00	1.5304	33
10/19/1992	11:16:59	1.5302	33
10/19/1992	11:18:00	1.5304	33
10/19/1992	11:18:00	1.5306	33
10/19/1992	11:19:00	1.5304	33
10/19/1992	11:19:59	1.5306	33
10/19/1992	11:19:59	1.5304	33
10/19/1992	11:19:59	1.531	33
10/19/1992	11:19:59	1.5314	33
10/19/1992	11:20:59	1.532	33
10/19/1992	11:20:59	1.5318	33
10/19/1992	11:20:59	1.532	33
10/19/1992	11:22:00	1.5324	33
10/19/1992	11:22:00	1.532	33
10/19/1992	11:23:59	1.5314	33
10/19/1992	11:23:59	1.5312	33
10/19/1992	11:23:59	1.5318	33
10/19/1992	11:25:00	1.5324	33
10/19/1992	11:25:00	1.5328	33
10/19/1992	11:25:00	1.5332	33
10/19/1992	11:25:00	1.5334	33
10/19/1992	11:25:00	1.533	33
10/19/1992	11:25:00	1.533	33
10/19/1992	11:26:00	1.5328	33
10/19/1992	11:26:00	1.5324	33
10/19/1992	11:26:00	1.5326	33
10/19/1992	11:26:59	1.533	33
10/19/1992	11:26:59	1.5332	33
10/19/1992	11:26:59	1.5334	33
10/19/1992	11:28:00	1.5328	33
10/19/1992	11:29:00	1.533	33
10/19/1992	11:29:59	1.5336	33
10/19/1992	11:29:59	1.5334	33
10/19/1992	11:29:59	1.5338	33
10/19/1992	11:29:59	1.534	33
10/19/1992	11:29:59	1.5342	33
10/19/1992	11:29:59	1.534	33
10/19/1992	11:29:59	1.5338	33
10/19/1992	11:29:59	1.5336	33
10/19/1992	11:29:59	1.5338	33
10/19/1992	11:31:00	1.5334	33
10/19/1992	11:31:00	1.5332	33
10/19/1992	11:31:00	1.533	33
10/19/1992	11:32:00	1.5328	33
10/19/1992	11:32:00	1.533	33
10/19/1992	11:32:00	1.5328	33
10/19/1992	11:32:00	1.5326	33
10/19/1992	11:32:59	1.5324	33
10/19/1992	11:32:59	1.5326	33
10/19/1992	11:34:00	1.5324	33
10/19/1992	11:35:59	1.532	33
10/19/1992	11:36:59	1.5328	33
10/19/1992	11:36:59	1.533	33
10/19/1992	11:36:59	1.5324	33
10/19/1992	11:36:59	1.533	33
10/19/1992	11:38:00	1.5332	33
10/19/1992	11:38:00	1.5334	33
10/19/1992	11:38:00	1.5336	33
10/19/1992	11:38:00	1.534	33
10/19/1992	11:38:00	1.5344	33
10/19/1992	11:38:00	1.5348	33
10/19/1992	11:39:00	1.535	33
10/19/1992	11:39:00	1.5352	33
10/19/1992	11:39:00	1.5354	33
10/19/1992	11:39:00	1.5356	33
10/19/1992	11:39:00	1.5354	33
10/19/1992	11:39:00	1.535	33
10/19/1992	11:39:00	1.536	33
10/19/1992	11:39:00	1.5344	33
10/19/1992	11:39:00	1.5346	33
10/19/1992	11:39:59	1.5346	33
10/19/1992	11:39:59	1.5348	33
10/19/1992	11:41:00	1.5346	33
10/19/1992	11:41:00	1.534	33
10/19/1992	11:42:00	1.5336	33
10/19/1992	11:42:00	1.534	33
10/19/1992	11:42:59	1.5336	33
10/19/1992	11:44:00	1.533	33
10/19/1992	11:44:00	1.5326	33
10/19/1992	11:44:00	1.5324	33
10/19/1992	11:44:00	1.533	33
10/19/1992	11:44:00	1.5334	33
10/19/1992	11:45:00	1.5336	33
10/19/1992	11:45:59	1.5338	33
10/19/1992	11:45:59	1.5334	33
10/19/1992	11:47:00	1.5332	33
10/19/1992	11:48:00	1.5336	33
10/19/1992	11:48:00	1.5334	33
10/19/1992	11:48:00	1.533	33
10/19/1992	11:48:59	1.5328	33
10/19/1992	11:48:59	1.533	33
10/19/1992	11:51:00	1.5332	33
10/19/1992	11:51:00	1.5334	33
10/19/1992	11:51:00	1.533	33
10/19/1992	11:51:00	1.5334	33
10/19/1992	11:51:59	1.5332	33
10/19/1992	11:51:59	1.533	33
10/19/1992	11:52:59	1.5328	33
10/19/1992	11:52:59	1.533	33
10/19/1992	11:54:00	1.533	33
10/19/1992	11:55:00	1.5328	33
10/19/1992	11:55:59	1.5332	33
10/19/1992	11:55:59	1.5328	33
10/19/1992	11:55:59	1.5334	33
10/19/1992	11:57:00	1.5336	33
10/19/1992	12:00:00	1.533	33
10/19/1992	12:00:00	1.5328	33
10/19/1992	12:01:59	1.5332	33
10/19/1992	12:03:00	1.533	33
10/19/1992	12:03:00	1.5332	33
10/19/1992	12:03:00	1.5334	33
10/19/1992	12:05:59	1.5334	33
10/19/1992	12:08:00	1.533	33
10/19/1992	12:08:59	1.5338	33
10/19/1992	12:08:59	1.5334	33
10/19/1992	12:10:00	1.5328	33
10/19/1992	12:10:00	1.533	33
10/19/1992	12:10:00	1.5332	33
10/19/1992	12:11:00	1.533	33
10/19/1992	12:13:00	1.5332	33
10/19/1992	12:16:00	1.533	33
10/19/1992	12:16:00	1.5332	33
10/19/1992	12:17:00	1.5336	33
10/19/1992	12:17:00	1.533	33
10/19/1992	12:17:59	1.5328	33
10/19/1992	12:20:59	1.5322	33
10/19/1992	12:21:59	1.5328	33
10/19/1992	12:21:59	1.533	33
10/19/1992	12:21:59	1.5328	33
10/19/1992	12:24:00	1.5332	33
10/19/1992	12:26:00	1.5338	33
10/19/1992	12:27:00	1.5334	33
10/19/1992	12:27:00	1.5336	33
10/19/1992	12:27:00	1.5334	33
10/19/1992	12:29:00	1.5336	33
10/19/1992	12:30:00	1.5338	33
10/19/1992	12:30:00	1.5336	33
10/19/1992	12:32:00	1.5334	33
10/19/1992	12:32:00	1.5338	33
10/19/1992	12:32:00	1.534	33
10/19/1992	12:32:00	1.5336	33
10/19/1992	12:33:00	1.5338	33
10/19/1992	12:33:00	1.534	33
10/19/1992	12:33:00	1.5342	33
10/19/1992	12:33:00	1.534	33
10/19/1992	12:33:59	1.5338	33
10/19/1992	12:34:59	1.5336	33
10/19/1992	12:36:00	1.534	33
10/19/1992	12:36:00	1.5336	33
10/19/1992	12:36:59	1.5338	33
10/19/1992	12:37:59	1.5336	33
10/19/1992	12:37:59	1.5334	33
10/19/1992	12:40:59	1.5332	33
10/19/1992	12:40:59	1.5328	33
10/19/1992	12:40:59	1.5332	33
10/19/1992	12:40:59	1.533	33
10/19/1992	12:42:00	1.5328	33
10/19/1992	12:43:59	1.5328	33
10/19/1992	12:43:59	1.5326	33
10/19/1992	12:45:00	1.5324	33
10/19/1992	12:45:00	1.5326	33
10/19/1992	12:46:00	1.532	33
10/19/1992	12:46:00	1.5318	33
10/19/1992	12:46:59	1.532	33
10/19/1992	12:46:59	1.5318	33
10/19/1992	12:49:00	1.5322	33
10/19/1992	12:52:00	1.5324	33
10/19/1992	12:53:00	1.5324	33
10/19/1992	12:56:00	1.532	33
10/19/1992	12:56:59	1.5328	33
10/19/1992	12:58:00	1.5324	33
10/19/1992	12:58:00	1.5328	33
10/19/1992	12:59:59	1.5326	33
10/19/1992	12:59:59	1.5328	33
10/19/1992	12:59:59	1.5326	33
10/19/1992	13:01:00	1.533	33
10/19/1992	13:01:00	1.5332	33
10/19/1992	13:01:00	1.533	33
10/19/1992	13:02:00	1.533	33
10/19/1992	13:02:00	1.5328	33
10/19/1992	13:05:00	1.533	33
10/19/1992	13:09:59	1.5332	33
10/19/1992	13:12:00	1.533	33
10/19/1992	13:12:00	1.5332	33
10/19/1992	13:12:00	1.5334	33
10/19/1992	13:12:00	1.5332	33
10/19/1992	13:12:59	1.533	33
10/19/1992	13:15:59	1.533	33
10/19/1992	13:17:00	1.5328	33
10/19/1992	13:17:00	1.5324	33
10/19/1992	13:17:00	1.5328	33
10/19/1992	13:18:59	1.5324	33
10/19/1992	13:19:59	1.532	33
10/19/1992	13:21:00	1.5322	33
10/19/1992	13:21:00	1.5324	33
10/19/1992	13:21:59	1.5326	33
10/19/1992	13:21:59	1.5324	33
10/19/1992	13:22:59	1.533	33
10/19/1992	13:22:59	1.5332	33
10/19/1992	13:24:00	1.533	33
10/19/1992	13:24:00	1.5328	33
10/19/1992	13:25:59	1.5334	33
10/19/1992	13:27:00	1.533	33
10/19/1992	13:28:00	1.5334	33
10/19/1992	13:28:59	1.5336	33
10/19/1992	13:28:59	1.5338	33
10/19/1992	13:31:00	1.5338	33
10/19/1992	13:31:00	1.5332	33
10/19/1992	13:31:59	1.533	33
10/19/1992	13:31:59	1.5328	33
10/19/1992	13:33:00	1.5332	33
10/19/1992	13:35:59	1.533	33
10/19/1992	13:35:59	1.5332	33
10/19/1992	13:37:00	1.5334	33
10/19/1992	13:38:00	1.5328	33
10/19/1992	13:38:59	1.533	33
10/19/1992	13:40:00	1.5328	33
10/19/1992	13:41:00	1.5332	33
10/19/1992	13:41:59	1.5334	33
10/19/1992	13:44:00	1.5334	33
10/19/1992	13:44:59	1.533	33
10/19/1992	13:46:00	1.5328	33
10/19/1992	13:47:59	1.5332	33
10/19/1992	13:50:00	1.5334	33
10/19/1992	13:50:00	1.533	33
10/19/1992	13:50:00	1.5334	33
10/19/1992	13:50:00	1.533	33
10/19/1992	13:51:59	1.5332	33
10/19/1992	13:51:59	1.533	33
10/19/1992	13:51:59	1.5332	33
10/19/1992	13:51:59	1.533	33
10/19/1992	13:53:00	1.5328	33
10/19/1992	13:54:00	1.533	33
10/19/1992	13:54:00	1.5328	33
10/19/1992	13:54:00	1.533	33
10/19/1992	13:54:00	1.5328	33
10/19/1992	13:54:00	1.533	33
10/19/1992	13:54:00	1.5332	33
10/19/1992	13:54:00	1.533	33
10/19/1992	13:54:59	1.5328	33
10/19/1992	13:54:59	1.533	33
10/19/1992	13:54:59	1.5328	33
10/19/1992	13:54:59	1.533	33
10/19/1992	13:56:00	1.5332	33
10/19/1992	13:56:00	1.533	33
10/19/1992	13:56:00	1.5332	33
10/19/1992	13:56:00	1.533	33
10/19/1992	13:57:00	1.5332	33
10/19/1992	13:57:00	1.533	33
10/19/1992	13:57:00	1.5328	33
10/19/1992	13:57:59	1.533	33
10/19/1992	13:57:59	1.5328	33
10/19/1992	13:57:59	1.533	33
10/19/1992	13:57:59	1.5332	33
10/19/1992	13:59:00	1.533	33
10/19/1992	13:59:00	1.5332	33
10/19/1992	13:59:00	1.5334	33
10/19/1992	13:59:00	1.5332	33
10/19/1992	13:59:00	1.5334	33
10/19/1992	13:59:00	1.5336	33
10/19/1992	13:59:00	1.5334	33
10/19/1992	13:59:00	1.5332	33
10/19/1992	13:59:00	1.533	33
10/19/1992	13:59:00	1.5332	49
10/20/1992	18:17:59	1.5328	73
10/20/1992	19:06:59	1.531	65
10/20/1992	19:12:00	1.5302	65
10/20/1992	19:22:59	1.5298	65
10/20/1992	19:37:00	1.531	65
10/20/1992	00:50:59	1.531	65
10/20/1992	01:02:00	1.531	65
10/20/1992	01:04:00	1.5328	65
10/20/1992	01:25:59	1.533	65
10/20/1992	01:28:00	1.533	65
10/20/1992	01:28:00	1.5332	65
10/20/1992	02:28:00	1.5288	65
10/20/1992	02:58:59	1.531	65
10/20/1992	03:23:00	1.5274	65
10/20/1992	05:22:00	1.526	65
10/20/1992	05:39:59	1.526	81
10/20/1992	07:19:59	1.5238	41
10/20/1992	07:19:59	1.524	33
10/20/1992	07:19:59	1.5236	33
10/20/1992	07:19:59	1.5234	33
10/20/1992	07:19:59	1.5232	33
10/20/1992	07:21:59	1.5234	33
10/20/1992	07:21:59	1.5232	33
10/20/1992	07:21:59	1.5234	33
10/20/1992	07:21:59	1.5236	33
10/20/1992	07:21:59	1.5234	33
10/20/1992	07:22:59	1.5236	33
10/20/1992	07:22:59	1.5234	33
10/20/1992	07:22:59	1.5236	33
10/20/1992	07:24:00	1.5238	33
10/20/1992	07:24:00	1.5236	33
10/20/1992	07:24:00	1.5238	33
10/20/1992	07:24:00	1.524	33
10/20/1992	07:24:00	1.5242	33
10/20/1992	07:24:00	1.5244	33
10/20/1992	07:25:00	1.5242	33
10/20/1992	07:25:00	1.524	33
10/20/1992	07:25:00	1.5238	33
10/20/1992	07:25:00	1.524	33
10/20/1992	07:25:00	1.5238	33
10/20/1992	07:25:59	1.524	33
10/20/1992	07:25:59	1.5238	33
10/20/1992	07:27:00	1.524	33
10/20/1992	07:27:00	1.5242	33
10/20/1992	07:27:00	1.5244	33
10/20/1992	07:27:00	1.5246	33
10/20/1992	07:27:00	1.525	33
10/20/1992	07:27:00	1.5254	33
10/20/1992	07:27:00	1.5252	33
10/20/1992	07:28:00	1.5252	33
10/20/1992	07:28:00	1.5256	33
10/20/1992	07:28:00	1.526	33
10/20/1992	07:28:59	1.5262	33
10/20/1992	07:28:59	1.526	33
10/20/1992	07:28:59	1.5256	33
10/20/1992	07:28:59	1.5254	33
10/20/1992	07:30:00	1.5256	33
10/20/1992	07:30:00	1.5258	33
10/20/1992	07:30:00	1.5262	33
10/20/1992	07:30:00	1.526	33
10/20/1992	07:31:00	1.5258	33
10/20/1992	07:31:00	1.526	33
10/20/1992	07:31:59	1.5262	33
10/20/1992	07:31:59	1.5266	33
10/20/1992	07:31:59	1.5268	33
10/20/1992	07:33:00	1.5266	33
10/20/1992	07:33:00	1.527	33
10/20/1992	07:33:00	1.5266	33
10/20/1992	07:33:00	1.5264	33
10/20/1992	07:34:00	1.5262	33
10/20/1992	07:34:00	1.526	33
10/20/1992	07:34:00	1.5258	33
10/20/1992	07:34:00	1.5256	33
10/20/1992	07:34:59	1.5258	33
10/20/1992	07:34:59	1.526	33
10/20/1992	07:34:59	1.5258	33
10/20/1992	07:35:59	1.5256	33
10/20/1992	07:35:59	1.5254	33
10/20/1992	07:35:59	1.5252	33
10/20/1992	07:35:59	1.5254	33
10/20/1992	07:37:00	1.5256	33
10/20/1992	07:38:00	1.5254	33
10/20/1992	07:38:00	1.5252	33
10/20/1992	07:38:59	1.5254	33
10/20/1992	07:38:59	1.5256	33
10/20/1992	07:38:59	1.5258	33
10/20/1992	07:40:00	1.5256	33
10/20/1992	07:40:00	1.5254	33
10/20/1992	07:41:00	1.5254	33
10/20/1992	07:41:00	1.525	33
10/20/1992	07:41:59	1.5246	33
10/20/1992	07:41:59	1.5244	33
10/20/1992	07:41:59	1.5246	33
10/20/1992	07:41:59	1.5248	33
10/20/1992	07:43:00	1.525	33
10/20/1992	07:43:00	1.5248	33
10/20/1992	07:44:00	1.525	33
10/20/1992	07:44:00	1.5248	33
10/20/1992	07:44:00	1.5246	33
10/20/1992	07:44:00	1.5248	33
10/20/1992	07:44:00	1.5246	33
10/20/1992	07:44:59	1.5244	33
10/20/1992	07:44:59	1.5248	33
10/20/1992	07:44:59	1.525	33
10/20/1992	07:46:00	1.5252	33
10/20/1992	07:46:00	1.5256	33
10/20/1992	07:46:00	1.526	33
10/20/1992	07:46:00	1.5258	33
10/20/1992	07:47:00	1.5256	33
10/20/1992	07:47:00	1.5254	33
10/20/1992	07:47:00	1.5252	33
10/20/1992	07:47:00	1.525	33
10/20/1992	07:47:59	1.5248	33
10/20/1992	07:47:59	1.5246	33
10/20/1992	07:47:59	1.5248	33
10/20/1992	07:47:59	1.525	33
10/20/1992	07:47:59	1.5248	33
10/20/1992	07:49:00	1.5246	33
10/20/1992	07:49:00	1.5244	33
10/20/1992	07:49:00	1.5246	33
10/20/1992	07:50:00	1.5248	33
10/20/1992	07:50:00	1.5246	33
10/20/1992	07:50:00	1.5244	33
10/20/1992	07:50:00	1.5246	33
10/20/1992	07:50:59	1.5244	33
10/20/1992	07:50:59	1.5246	33
10/20/1992	07:50:59	1.5248	33
10/20/1992	07:51:59	1.525	33
10/20/1992	07:51:59	1.5248	33
10/20/1992	07:53:00	1.525	33
10/20/1992	07:54:59	1.5252	33
10/20/1992	07:54:59	1.5254	33
10/20/1992	07:56:00	1.5252	33
10/20/1992	07:56:00	1.5254	33
10/20/1992	07:56:00	1.5256	33
10/20/1992	07:57:00	1.5254	33
10/20/1992	07:57:00	1.5252	33
10/20/1992	07:57:00	1.5254	33
10/20/1992	07:57:59	1.5258	33
10/20/1992	07:57:59	1.5256	33
10/20/1992	07:57:59	1.5254	33
10/20/1992	07:59:00	1.5252	33
10/20/1992	08:00:00	1.525	33
10/20/1992	08:02:00	1.5252	33
10/20/1992	08:02:00	1.525	33
10/20/1992	08:03:00	1.5248	33
10/20/1992	08:03:59	1.5246	33
10/20/1992	08:03:59	1.525	33
10/20/1992	08:03:59	1.5248	33
10/20/1992	08:04:59	1.5252	33
10/20/1992	08:06:00	1.5254	33
10/20/1992	08:06:00	1.5256	33
10/20/1992	08:06:00	1.5258	33
10/20/1992	08:06:59	1.5262	33
10/20/1992	08:06:59	1.5258	33
10/20/1992	08:06:59	1.5256	33
10/20/1992	08:07:59	1.5258	33
10/20/1992	08:07:59	1.526	33
10/20/1992	08:07:59	1.5262	33
10/20/1992	08:07:59	1.526	33
10/20/1992	08:07:59	1.5262	33
10/20/1992	08:07:59	1.5264	33
10/20/1992	08:07:59	1.5266	33
10/20/1992	08:09:00	1.5264	33
10/20/1992	08:10:00	1.5268	33
10/20/1992	08:10:00	1.5266	33
10/20/1992	08:10:00	1.5272	33
10/20/1992	08:10:00	1.527	33
10/20/1992	08:10:59	1.5262	33
10/20/1992	08:10:59	1.526	33
10/20/1992	08:12:00	1.5262	33
10/20/1992	08:12:00	1.526	33
10/20/1992	08:12:00	1.5262	33
10/20/1992	08:13:00	1.5266	33
10/20/1992	08:13:00	1.5268	33
10/20/1992	08:13:00	1.5266	33
10/20/1992	08:13:59	1.5268	33
10/20/1992	08:15:00	1.5264	33
10/20/1992	08:15:00	1.5262	33
10/20/1992	08:15:00	1.5264	33
10/20/1992	08:16:00	1.526	33
10/20/1992	08:16:59	1.5258	33
10/20/1992	08:16:59	1.526	33
10/20/1992	08:18:00	1.5266	33
10/20/1992	08:19:00	1.5262	33
10/20/1992	08:19:59	1.526	33
10/20/1992	08:20:59	1.5258	33
10/20/1992	08:22:00	1.5256	33
10/20/1992	08:22:00	1.5258	33
10/20/1992	08:23:59	1.5256	33
10/20/1992	08:25:00	1.526	33
10/20/1992	08:26:00	1.5262	33
10/20/1992	08:28:00	1.5262	33
10/20/1992	08:29:00	1.5268	33
10/20/1992	08:29:00	1.527	33
10/20/1992	08:29:00	1.5266	33
10/20/1992	08:29:00	1.527	33
10/20/1992	08:29:59	1.5272	33
10/20/1992	08:29:59	1.5274	33
10/20/1992	08:29:59	1.527	33
10/20/1992	08:31:00	1.5272	33
10/20/1992	08:31:00	1.527	33
10/20/1992	08:31:00	1.5268	33
10/20/1992	08:31:00	1.5264	33
10/20/1992	08:32:00	1.5272	33
10/20/1992	08:32:00	1.527	33
10/20/1992	08:32:00	1.5272	33
10/20/1992	08:32:00	1.5276	33
10/20/1992	08:32:59	1.527	33
10/20/1992	08:32:59	1.5268	33
10/20/1992	08:32:59	1.5266	33
10/20/1992	08:34:00	1.5256	33
10/20/1992	08:34:00	1.5254	33
10/20/1992	08:34:00	1.525	33
10/20/1992	08:34:00	1.5248	33
10/20/1992	08:34:00	1.5246	33
10/20/1992	08:34:00	1.525	33
10/20/1992	08:34:00	1.5244	33
10/20/1992	08:35:00	1.5242	33
10/20/1992	08:35:00	1.524	33
10/20/1992	08:35:00	1.5246	33
10/20/1992	08:35:00	1.5248	33
10/20/1992	08:35:59	1.5236	33
10/20/1992	08:35:59	1.5234	33
10/20/1992	08:36:59	1.524	33
10/20/1992	08:36:59	1.5242	33
10/20/1992	08:36:59	1.5244	33
10/20/1992	08:36:59	1.5242	33
10/20/1992	08:38:00	1.5236	33
10/20/1992	08:38:00	1.5238	33
10/20/1992	08:38:00	1.5236	33
10/20/1992	08:39:00	1.524	33
10/20/1992	08:39:00	1.5244	33
10/20/1992	08:39:00	1.5246	33
10/20/1992	08:39:59	1.5236	33
10/20/1992	08:39:59	1.5238	33
10/20/1992	08:39:59	1.5236	33
10/20/1992	08:39:59	1.5234	33
10/20/1992	08:39:59	1.5236	33
10/20/1992	08:39:59	1.5234	33
10/20/1992	08:39:59	1.5236	33
10/20/1992	08:39:59	1.5238	33
10/20/1992	08:41:00	1.5236	33
10/20/1992	08:41:00	1.5232	33
10/20/1992	08:41:00	1.5234	33
10/20/1992	08:42:00	1.523	33
10/20/1992	08:42:00	1.5228	33
10/20/1992	08:42:00	1.5226	33
10/20/1992	08:42:00	1.5224	33
10/20/1992	08:42:00	1.5226	33
10/20/1992	08:42:00	1.5224	33
10/20/1992	08:42:00	1.522	33
10/20/1992	08:42:00	1.5218	33
10/20/1992	08:42:00	1.5222	33
10/20/1992	08:42:00	1.5224	33
10/20/1992	08:42:00	1.5222	33
10/20/1992	08:42:59	1.522	33
10/20/1992	08:42:59	1.5216	33
10/20/1992	08:42:59	1.5214	33
10/20/1992	08:42:59	1.5212	33
10/20/1992	08:44:00	1.5214	33
10/20/1992	08:44:00	1.5216	33
10/20/1992	08:44:00	1.5218	33
10/20/1992	08:44:00	1.522	33
10/20/1992	08:44:00	1.5222	33
10/20/1992	08:44:00	1.522	33
10/20/1992	08:44:00	1.5218	33
10/20/1992	08:44:00	1.5216	33
10/20/1992	08:44:00	1.5218	33
10/20/1992	08:44:00	1.5216	33
10/20/1992	08:44:00	1.5218	33
10/20/1992	08:44:00	1.5216	33
10/20/1992	08:45:00	1.522	33
10/20/1992	08:45:00	1.5222	33
10/20/1992	08:45:00	1.522	33
10/20/1992	08:45:00	1.5216	33
10/20/1992	08:45:00	1.5214	33
10/20/1992	08:45:00	1.5212	33
10/20/1992	08:45:00	1.521	33
10/20/1992	08:45:00	1.5212	33
10/20/1992	08:45:00	1.5218	33
10/20/1992	08:45:00	1.522	33
10/20/1992	08:45:59	1.522	33
10/20/1992	08:45:59	1.5218	33
10/20/1992	08:45:59	1.522	33
10/20/1992	08:45:59	1.5218	33
10/20/1992	08:47:00	1.522	33
10/20/1992	08:47:00	1.5218	33
10/20/1992	08:47:00	1.522	33
10/20/1992	08:47:00	1.5222	33
10/20/1992	08:48:00	1.5228	33
10/20/1992	08:48:00	1.5226	33
10/20/1992	08:48:00	1.5228	33
10/20/1992	08:48:00	1.523	33
10/20/1992	08:48:00	1.5228	33
10/20/1992	08:48:00	1.523	33
10/20/1992	08:48:00	1.5224	33
10/20/1992	08:48:00	1.5226	33
10/20/1992	08:48:00	1.5228	33
10/20/1992	08:48:59	1.5226	33
10/20/1992	08:48:59	1.5228	33
10/20/1992	08:49:59	1.523	33
10/20/1992	08:49:59	1.5232	33
10/20/1992	08:49:59	1.5234	33
10/20/1992	08:51:00	1.5238	33
10/20/1992	08:51:00	1.5236	33
10/20/1992	08:51:00	1.5234	33
10/20/1992	08:51:00	1.5238	33
10/20/1992	08:51:59	1.5236	33
10/20/1992	08:51:59	1.5234	33
10/20/1992	08:51:59	1.5232	33
10/20/1992	08:51:59	1.523	33
10/20/1992	08:51:59	1.5232	33
10/20/1992	08:51:59	1.5234	33
10/20/1992	08:52:59	1.5232	33
10/20/1992	08:52:59	1.523	33
10/20/1992	08:52:59	1.5236	33
10/20/1992	08:52:59	1.5238	33
10/20/1992	08:54:00	1.523	33
10/20/1992	08:54:00	1.5226	33
10/20/1992	08:55:00	1.5228	33
10/20/1992	08:55:00	1.523	33
10/20/1992	08:55:59	1.5234	33
10/20/1992	08:55:59	1.5228	33
10/20/1992	08:55:59	1.5226	33
10/20/1992	08:57:00	1.5228	33
10/20/1992	08:58:00	1.523	33
10/20/1992	08:58:00	1.5238	33
10/20/1992	08:58:59	1.5234	33
10/20/1992	08:58:59	1.5232	33
10/20/1992	08:58:59	1.523	33
10/20/1992	09:00:00	1.5228	33
10/20/1992	09:00:00	1.523	33
10/20/1992	09:00:00	1.5232	33
10/20/1992	09:01:00	1.5232	33
10/20/1992	09:01:00	1.523	33
10/20/1992	09:01:00	1.5232	33
10/20/1992	09:01:59	1.523	33
10/20/1992	09:01:59	1.5228	33
10/20/1992	09:01:59	1.523	33
10/20/1992	09:01:59	1.5232	33
10/20/1992	09:03:00	1.5234	33
10/20/1992	09:04:00	1.5228	33
10/20/1992	09:04:59	1.523	33
10/20/1992	09:05:59	1.5234	33
10/20/1992	09:05:59	1.5232	33
10/20/1992	09:05:59	1.5234	33
10/20/1992	09:07:00	1.5228	33
10/20/1992	09:07:00	1.5226	33
10/20/1992	09:07:00	1.5224	33
10/20/1992	09:08:00	1.5226	33
10/20/1992	09:08:00	1.5224	33
10/20/1992	09:08:00	1.5226	33
10/20/1992	09:08:00	1.5224	33
10/20/1992	09:08:00	1.522	33
10/20/1992	09:08:00	1.5218	33
10/20/1992	09:08:00	1.522	33
10/20/1992	09:08:00	1.5218	33
10/20/1992	09:08:59	1.5216	33
10/20/1992	09:08:59	1.5218	33
10/20/1992	09:08:59	1.5216	33
10/20/1992	09:10:00	1.5218	33
10/20/1992	09:10:00	1.522	33
10/20/1992	09:11:00	1.5224	33
10/20/1992	09:11:00	1.5222	33
10/20/1992	09:11:00	1.5218	33
10/20/1992	09:11:00	1.5216	33
10/20/1992	09:11:00	1.5218	33
10/20/1992	09:11:00	1.5216	33
10/20/1992	09:11:00	1.5214	33
10/20/1992	09:11:59	1.5218	33
10/20/1992	09:11:59	1.5216	33
10/20/1992	09:11:59	1.5214	33
10/20/1992	09:11:59	1.521	33
10/20/1992	09:11:59	1.5206	33
10/20/1992	09:11:59	1.5204	33
10/20/1992	09:11:59	1.5202	33
10/20/1992	09:11:59	1.52	33
10/20/1992	09:13:00	1.5198	33
10/20/1992	09:13:00	1.52	33
10/20/1992	09:13:00	1.5198	33
10/20/1992	09:13:00	1.5196	33
10/20/1992	09:14:00	1.5194	33
10/20/1992	09:14:00	1.519	33
10/20/1992	09:14:00	1.5194	33
10/20/1992	09:14:00	1.5196	33
10/20/1992	09:14:00	1.52	33
10/20/1992	09:14:00	1.5194	33
10/20/1992	09:14:59	1.5192	33
10/20/1992	09:14:59	1.5194	33
10/20/1992	09:14:59	1.5196	33
10/20/1992	09:14:59	1.5194	33
10/20/1992	09:14:59	1.519	33
10/20/1992	09:14:59	1.5188	33
10/20/1992	09:14:59	1.5186	33
10/20/1992	09:14:59	1.5184	33
10/20/1992	09:14:59	1.5186	33
10/20/1992	09:14:59	1.519	33
10/20/1992	09:14:59	1.5188	33
10/20/1992	09:14:59	1.5186	33
10/20/1992	09:14:59	1.5184	33
10/20/1992	09:14:59	1.518	33
10/20/1992	09:14:59	1.5182	33
10/20/1992	09:16:00	1.5182	33
10/20/1992	09:16:00	1.518	33
10/20/1992	09:16:00	1.5176	33
10/20/1992	09:16:00	1.5178	33
10/20/1992	09:16:00	1.5176	33
10/20/1992	09:16:00	1.5174	33
10/20/1992	09:16:00	1.5172	33
10/20/1992	09:17:00	1.5174	33
10/20/1992	09:17:00	1.5172	33
10/20/1992	09:17:00	1.5174	33
10/20/1992	09:17:00	1.5176	33
10/20/1992	09:17:00	1.5172	33
10/20/1992	09:17:00	1.5174	33
10/20/1992	09:17:00	1.5172	33
10/20/1992	09:17:59	1.517	33
10/20/1992	09:17:59	1.5172	33
10/20/1992	09:17:59	1.5174	33
10/20/1992	09:17:59	1.5172	33
10/20/1992	09:17:59	1.517	33
10/20/1992	09:17:59	1.5172	33
10/20/1992	09:17:59	1.5174	33
10/20/1992	09:17:59	1.5176	33
10/20/1992	09:19:00	1.5174	33
10/20/1992	09:19:00	1.5176	33
10/20/1992	09:19:00	1.5178	33
10/20/1992	09:19:00	1.518	33
10/20/1992	09:19:00	1.5186	33
10/20/1992	09:19:00	1.5184	33
10/20/1992	09:19:00	1.5182	33
10/20/1992	09:19:00	1.518	33
10/20/1992	09:20:00	1.5174	33
10/20/1992	09:20:00	1.518	33
10/20/1992	09:20:00	1.5178	33
10/20/1992	09:20:00	1.5176	33
10/20/1992	09:20:59	1.5174	33
10/20/1992	09:20:59	1.5172	33
10/20/1992	09:20:59	1.517	33
10/20/1992	09:20:59	1.517	33
10/20/1992	09:20:59	1.5172	33
10/20/1992	09:21:59	1.5174	33
10/20/1992	09:21:59	1.5172	33
10/20/1992	09:21:59	1.517	33
10/20/1992	09:21:59	1.5168	33
10/20/1992	09:21:59	1.5162	33
10/20/1992	09:21:59	1.5168	33
10/20/1992	09:23:00	1.5162	33
10/20/1992	09:23:00	1.5164	33
10/20/1992	09:24:00	1.516	33
10/20/1992	09:24:00	1.517	33
10/20/1992	09:24:00	1.5174	33
10/20/1992	09:24:00	1.5164	33
10/20/1992	09:24:59	1.5176	33
10/20/1992	09:24:59	1.5178	33
10/20/1992	09:24:59	1.5176	33
10/20/1992	09:24:59	1.5174	33
10/20/1992	09:26:00	1.518	33
10/20/1992	09:26:00	1.5184	33
10/20/1992	09:26:00	1.518	33
10/20/1992	09:26:00	1.5178	33
10/20/1992	09:26:00	1.5176	33
10/20/1992	09:26:00	1.5182	33
10/20/1992	09:26:00	1.5174	33
10/20/1992	09:27:00	1.518	33
10/20/1992	09:27:00	1.5184	33
10/20/1992	09:27:00	1.5186	33
10/20/1992	09:27:59	1.5184	33
10/20/1992	09:27:59	1.518	33
10/20/1992	09:27:59	1.5176	33
10/20/1992	09:27:59	1.5178	33
10/20/1992	09:27:59	1.518	33
10/20/1992	09:27:59	1.5178	33
10/20/1992	09:29:00	1.5182	33
10/20/1992	09:29:00	1.5184	33
10/20/1992	09:29:00	1.5186	33
10/20/1992	09:30:00	1.5188	33
10/20/1992	09:30:00	1.519	33
10/20/1992	09:30:00	1.5186	33
10/20/1992	09:30:59	1.5184	33
10/20/1992	09:30:59	1.5186	33
10/20/1992	09:30:59	1.5184	33
10/20/1992	09:32:00	1.5186	33
10/20/1992	09:32:00	1.519	33
10/20/1992	09:33:00	1.5188	33
10/20/1992	09:33:00	1.519	33
10/20/1992	09:33:00	1.5184	33
10/20/1992	09:33:00	1.5182	33
10/20/1992	09:33:59	1.5186	33
10/20/1992	09:34:59	1.5188	33
10/20/1992	09:34:59	1.5192	33
10/20/1992	09:34:59	1.5194	33
10/20/1992	09:36:00	1.5194	33
10/20/1992	09:36:00	1.5192	33
10/20/1992	09:36:00	1.5194	33
10/20/1992	09:36:00	1.5196	33
10/20/1992	09:36:00	1.5192	33
10/20/1992	09:36:59	1.519	33
10/20/1992	09:36:59	1.5188	33
10/20/1992	09:36:59	1.5186	33
10/20/1992	09:37:59	1.5184	33
10/20/1992	09:37:59	1.5186	33
10/20/1992	09:37:59	1.5184	33
10/20/1992	09:39:00	1.5182	33
10/20/1992	09:39:00	1.5186	33
10/20/1992	09:40:59	1.5182	33
10/20/1992	09:40:59	1.5176	33
10/20/1992	09:42:00	1.5172	33
10/20/1992	09:42:00	1.517	33
10/20/1992	09:42:00	1.5168	33
10/20/1992	09:42:00	1.5166	33
10/20/1992	09:42:00	1.5164	33
10/20/1992	09:42:00	1.5174	33
10/20/1992	09:43:00	1.5162	33
10/20/1992	09:43:00	1.5164	33
10/20/1992	09:43:00	1.516	33
10/20/1992	09:43:00	1.5166	33
10/20/1992	09:43:59	1.5166	33
10/20/1992	09:43:59	1.517	33
10/20/1992	09:43:59	1.5172	33
10/20/1992	09:43:59	1.517	33
10/20/1992	09:45:00	1.5172	33
10/20/1992	09:45:00	1.516	33
10/20/1992	09:45:00	1.5164	33
10/20/1992	09:45:00	1.5158	33
10/20/1992	09:45:00	1.516	33
10/20/1992	09:45:00	1.5164	33
10/20/1992	09:45:00	1.5166	33
10/20/1992	09:46:00	1.516	33
10/20/1992	09:46:00	1.5158	33
10/20/1992	09:46:00	1.5154	33
10/20/1992	09:46:00	1.516	33
10/20/1992	09:46:00	1.5162	33
10/20/1992	09:46:59	1.5158	33
10/20/1992	09:46:59	1.5156	33
10/20/1992	09:46:59	1.5152	33
10/20/1992	09:46:59	1.5156	33
10/20/1992	09:46:59	1.5158	33
10/20/1992	09:46:59	1.5162	33
10/20/1992	09:46:59	1.516	33
10/20/1992	09:48:00	1.5162	33
10/20/1992	09:48:00	1.516	33
10/20/1992	09:48:00	1.5168	33
10/20/1992	09:49:00	1.517	33
10/20/1992	09:49:00	1.5172	33
10/20/1992	09:49:00	1.517	33
10/20/1992	09:49:00	1.5168	33
10/20/1992	09:49:00	1.517	33
10/20/1992	09:50:59	1.5168	33
10/20/1992	09:50:59	1.517	33
10/20/1992	09:50:59	1.5168	33
10/20/1992	09:50:59	1.5166	33
10/20/1992	09:50:59	1.5164	33
10/20/1992	09:52:00	1.5162	33
10/20/1992	09:52:00	1.516	33
10/20/1992	09:52:00	1.5158	33
10/20/1992	09:52:00	1.515	33
10/20/1992	09:53:00	1.5146	33
10/20/1992	09:53:00	1.5142	33
10/20/1992	09:53:00	1.514	33
10/20/1992	09:53:00	1.5138	33
10/20/1992	09:53:00	1.514	33
10/20/1992	09:53:00	1.5136	33
10/20/1992	09:53:00	1.514	33
10/20/1992	09:53:00	1.5144	33
10/20/1992	09:53:00	1.5146	33
10/20/1992	09:53:00	1.515	33
10/20/1992	09:53:59	1.5154	33
10/20/1992	09:53:59	1.515	33
10/20/1992	09:55:00	1.5154	33
10/20/1992	09:55:00	1.5156	33
10/20/1992	09:55:00	1.5152	33
10/20/1992	09:55:00	1.5158	33
10/20/1992	09:55:00	1.516	33
10/20/1992	09:55:00	1.5154	33
10/20/1992	09:56:00	1.5156	33
10/20/1992	09:56:00	1.5158	33
10/20/1992	09:56:59	1.5156	33
10/20/1992	09:56:59	1.5154	33
10/20/1992	09:58:00	1.5156	33
10/20/1992	09:58:00	1.5158	33
10/20/1992	09:58:00	1.516	33
10/20/1992	09:58:00	1.5166	33
10/20/1992	09:58:00	1.5168	33
10/20/1992	09:58:00	1.5164	33
10/20/1992	09:59:00	1.5166	33
10/20/1992	09:59:59	1.5168	33
10/20/1992	10:01:00	1.5162	33
10/20/1992	10:02:00	1.5158	33
10/20/1992	10:02:59	1.5156	33
10/20/1992	10:02:59	1.5158	33
10/20/1992	10:04:00	1.5156	33
10/20/1992	10:04:00	1.516	33
10/20/1992	10:04:00	1.5158	33
10/20/1992	10:05:00	1.516	33
10/20/1992	10:05:00	1.5158	33
10/20/1992	10:05:00	1.5156	33
10/20/1992	10:05:59	1.516	33
10/20/1992	10:05:59	1.5154	33
10/20/1992	10:06:59	1.5156	33
10/20/1992	10:06:59	1.5158	33
10/20/1992	10:08:00	1.5156	33
10/20/1992	10:08:00	1.516	33
10/20/1992	10:09:00	1.5164	33
10/20/1992	10:09:00	1.516	33
10/20/1992	10:09:59	1.5158	33
10/20/1992	10:09:59	1.516	33
10/20/1992	10:09:59	1.5156	33
10/20/1992	10:09:59	1.5152	33
10/20/1992	10:09:59	1.5154	33
10/20/1992	10:11:00	1.5156	33
10/20/1992	10:12:00	1.5162	33
10/20/1992	10:12:59	1.5164	33
10/20/1992	10:12:59	1.5168	33
10/20/1992	10:12:59	1.5174	33
10/20/1992	10:12:59	1.5176	33
10/20/1992	10:12:59	1.5174	33
10/20/1992	10:12:59	1.5178	33
10/20/1992	10:12:59	1.518	33
10/20/1992	10:14:00	1.5178	33
10/20/1992	10:14:00	1.5174	33
10/20/1992	10:14:00	1.518	33
10/20/1992	10:14:00	1.5184	33
10/20/1992	10:14:00	1.5186	33
10/20/1992	10:14:00	1.5184	33
10/20/1992	10:15:00	1.518	33
10/20/1992	10:15:59	1.5176	33
10/20/1992	10:17:00	1.518	33
10/20/1992	10:17:00	1.5182	33
10/20/1992	10:17:00	1.518	33
10/20/1992	10:17:00	1.5186	33
10/20/1992	10:17:00	1.5184	33
10/20/1992	10:17:00	1.5182	33
10/20/1992	10:18:00	1.519	33
10/20/1992	10:18:00	1.5186	33
10/20/1992	10:18:59	1.519	33
10/20/1992	10:18:59	1.5192	33
10/20/1992	10:19:59	1.5194	33
10/20/1992	10:19:59	1.5196	33
10/20/1992	10:19:59	1.519	33
10/20/1992	10:21:00	1.5194	33
10/20/1992	10:21:00	1.519	33
10/20/1992	10:21:59	1.5192	33
10/20/1992	10:22:59	1.519	33
10/20/1992	10:24:00	1.5188	33
10/20/1992	10:24:00	1.519	33
10/20/1992	10:24:00	1.5188	33
10/20/1992	10:25:59	1.5184	33
10/20/1992	10:25:59	1.518	33
10/20/1992	10:27:00	1.5178	33
10/20/1992	10:27:00	1.5174	33
10/20/1992	10:27:00	1.5178	33
10/20/1992	10:28:00	1.5176	33
10/20/1992	10:28:00	1.5174	33
10/20/1992	10:28:59	1.5178	33
10/20/1992	10:28:59	1.518	33
10/20/1992	10:30:00	1.5184	33
10/20/1992	10:30:00	1.5182	33
10/20/1992	10:31:00	1.5176	33
10/20/1992	10:31:00	1.5182	33
10/20/1992	10:31:59	1.5188	33
10/20/1992	10:31:59	1.519	33
10/20/1992	10:31:59	1.5192	33
10/20/1992	10:31:59	1.5196	33
10/20/1992	10:31:59	1.5198	33
10/20/1992	10:33:00	1.5194	33
10/20/1992	10:33:00	1.5192	33
10/20/1992	10:33:00	1.5194	33
10/20/1992	10:33:00	1.5196	33
10/20/1992	10:33:00	1.5198	33
10/20/1992	10:33:00	1.52	33
10/20/1992	10:33:00	1.5202	33
10/20/1992	10:34:00	1.519	33
10/20/1992	10:34:00	1.5186	33
10/20/1992	10:34:00	1.5192	33
10/20/1992	10:34:00	1.519	33
10/20/1992	10:34:00	1.5194	33
10/20/1992	10:34:00	1.519	33
10/20/1992	10:34:00	1.5188	33
10/20/1992	10:34:59	1.519	33
10/20/1992	10:34:59	1.5184	33
10/20/1992	10:34:59	1.519	33
10/20/1992	10:34:59	1.5188	33
10/20/1992	10:35:59	1.519	33
10/20/1992	10:35:59	1.5188	33
10/20/1992	10:35:59	1.519	33
10/20/1992	10:35:59	1.5188	33
10/20/1992	10:38:59	1.5186	33
10/20/1992	10:38:59	1.5188	33
10/20/1992	10:40:00	1.518	33
10/20/1992	10:40:00	1.5186	33
10/20/1992	10:41:00	1.5188	33
10/20/1992	10:41:00	1.519	33
10/20/1992	10:41:59	1.5184	33
10/20/1992	10:41:59	1.518	33
10/20/1992	10:43:00	1.5182	33
10/20/1992	10:43:00	1.518	33
10/20/1992	10:44:00	1.5178	33
10/20/1992	10:44:00	1.5182	33
10/20/1992	10:44:59	1.5184	33
10/20/1992	10:44:59	1.5182	33
10/20/1992	10:44:59	1.5184	33
10/20/1992	10:49:00	1.518	33
10/20/1992	10:50:00	1.5178	33
10/20/1992	10:50:59	1.5176	33
10/20/1992	10:51:59	1.5174	33
10/20/1992	10:51:59	1.5176	33
10/20/1992	10:54:00	1.517	33
10/20/1992	10:54:00	1.5168	33
10/20/1992	10:54:00	1.5164	33
10/20/1992	10:54:00	1.5168	33
10/20/1992	10:54:00	1.517	33
10/20/1992	10:54:59	1.5168	33
10/20/1992	10:54:59	1.5174	33
10/20/1992	10:54:59	1.5168	33
10/20/1992	10:56:00	1.517	33
10/20/1992	10:57:00	1.517	33
10/20/1992	10:57:59	1.5174	33
10/20/1992	10:59:00	1.5172	33
10/20/1992	10:59:00	1.5168	33
10/20/1992	10:59:00	1.5172	33
10/20/1992	11:00:00	1.5168	33
10/20/1992	11:00:00	1.5166	33
10/20/1992	11:00:59	1.5172	33
10/20/1992	11:00:59	1.5168	33
10/20/1992	11:02:00	1.5166	33
10/20/1992	11:02:00	1.5174	33
10/20/1992	11:02:00	1.517	33
10/20/1992	11:06:59	1.517	33
10/20/1992	11:07:59	1.5176	33
10/20/1992	11:07:59	1.518	33
10/20/1992	11:09:00	1.518	33
10/20/1992	11:10:59	1.5176	33
10/20/1992	11:10:59	1.5174	33
10/20/1992	11:12:00	1.5168	33
10/20/1992	11:13:59	1.517	33
10/20/1992	11:13:59	1.5168	33
10/20/1992	11:13:59	1.5166	33
10/20/1992	11:15:00	1.5164	33
10/20/1992	11:16:00	1.5166	33
10/20/1992	11:16:00	1.5164	33
10/20/1992	11:16:00	1.5162	33
10/20/1992	11:16:00	1.516	33
10/20/1992	11:16:00	1.5158	33
10/20/1992	11:16:59	1.516	33
10/20/1992	11:18:00	1.5164	33
10/20/1992	11:19:00	1.5166	33
10/20/1992	11:19:00	1.516	33
10/20/1992	11:19:00	1.5158	33
10/20/1992	11:19:00	1.5156	33
10/20/1992	11:19:00	1.5158	33
10/20/1992	11:19:00	1.516	33
10/20/1992	11:19:59	1.5162	33
10/20/1992	11:19:59	1.5164	33
10/20/1992	11:20:59	1.5168	33
10/20/1992	11:22:00	1.5164	33
10/20/1992	11:22:00	1.5166	33
10/20/1992	11:22:00	1.5164	33
10/20/1992	11:23:59	1.5168	33
10/20/1992	11:23:59	1.5172	33
10/20/1992	11:26:00	1.517	33
10/20/1992	11:26:59	1.5168	33
10/20/1992	11:28:00	1.517	33
10/20/1992	11:29:59	1.5168	33
10/20/1992	11:31:00	1.5172	33
10/20/1992	11:31:00	1.518	33
10/20/1992	11:31:00	1.5182	33
10/20/1992	11:32:00	1.518	33
10/20/1992	11:32:59	1.5182	33
10/20/1992	11:34:00	1.5184	33
10/20/1992	11:35:00	1.5186	33
10/20/1992	11:35:00	1.5184	33
10/20/1992	11:35:59	1.518	33
10/20/1992	11:38:00	1.5182	33
10/20/1992	11:38:00	1.518	33
10/20/1992	11:39:59	1.5184	33
10/20/1992	11:45:59	1.519	33
10/20/1992	11:47:00	1.5188	33
10/20/1992	11:47:00	1.519	33
10/20/1992	11:47:00	1.5188	33
10/20/1992	11:48:00	1.5186	33
10/20/1992	11:48:00	1.5184	33
10/20/1992	11:48:59	1.5182	33
10/20/1992	11:51:59	1.5176	33
10/20/1992	11:51:59	1.5174	33
10/20/1992	11:51:59	1.517	33
10/20/1992	11:52:59	1.5164	33
10/20/1992	11:52:59	1.5162	33
10/20/1992	11:52:59	1.516	33
10/20/1992	11:52:59	1.515	33
10/20/1992	11:52:59	1.5148	33
10/20/1992	11:52:59	1.5144	33
10/20/1992	11:52:59	1.5142	33
10/20/1992	11:54:00	1.514	33
10/20/1992	11:54:00	1.5138	33
10/20/1992	11:54:00	1.513	33
10/20/1992	11:54:00	1.5132	33
10/20/1992	11:54:00	1.5128	33
10/20/1992	11:55:00	1.5132	33
10/20/1992	11:55:00	1.513	33
10/20/1992	11:55:00	1.5134	33
10/20/1992	11:55:00	1.5132	33
10/20/1992	11:55:00	1.5138	33
10/20/1992	11:55:59	1.5148	33
10/20/1992	11:55:59	1.515	33
10/20/1992	11:55:59	1.514	33
10/20/1992	11:57:00	1.5136	33
10/20/1992	11:58:00	1.5134	33
10/20/1992	11:58:00	1.5136	33
10/20/1992	11:58:00	1.5138	33
10/20/1992	11:58:00	1.514	33
10/20/1992	11:58:00	1.5132	33
10/20/1992	11:58:00	1.5128	33
10/20/1992	11:58:00	1.5126	33
10/20/1992	11:58:00	1.513	33
10/20/1992	11:58:59	1.5124	33
10/20/1992	11:58:59	1.512	33
10/20/1992	11:58:59	1.513	33
10/20/1992	11:58:59	1.5128	33
10/20/1992	11:58:59	1.5126	33
10/20/1992	11:58:59	1.512	33
10/20/1992	12:00:00	1.5118	33
10/20/1992	12:00:00	1.5116	33
10/20/1992	12:00:00	1.5114	33
10/20/1992	12:00:00	1.5112	33
10/20/1992	12:00:00	1.5114	33
10/20/1992	12:00:00	1.5116	33
10/20/1992	12:00:00	1.5118	33
10/20/1992	12:00:00	1.512	33
10/20/1992	12:01:00	1.5122	33
10/20/1992	12:01:00	1.5124	33
10/20/1992	12:01:00	1.512	33
10/20/1992	12:01:00	1.5112	33
10/20/1992	12:01:00	1.511	33
10/20/1992	12:01:00	1.5108	33
10/20/1992	12:01:00	1.5106	33
10/20/1992	12:01:00	1.5104	33
10/20/1992	12:01:59	1.5102	33
10/20/1992	12:01:59	1.5104	33
10/20/1992	12:01:59	1.5106	33
10/20/1992	12:01:59	1.5108	33
10/20/1992	12:01:59	1.5106	33
10/20/1992	12:01:59	1.5102	33
10/20/1992	12:01:59	1.51	33
10/20/1992	12:01:59	1.5098	33
10/20/1992	12:01:59	1.51	33
10/20/1992	12:01:59	1.5104	33
10/20/1992	12:01:59	1.5102	33
10/20/1992	12:01:59	1.5104	33
10/20/1992	12:01:59	1.5106	33
10/20/1992	12:03:00	1.511	33
10/20/1992	12:03:00	1.5108	33
10/20/1992	12:03:00	1.5106	33
10/20/1992	12:03:00	1.5104	33
10/20/1992	12:03:00	1.51	33
10/20/1992	12:03:00	1.5098	33
10/20/1992	12:03:00	1.5096	33
10/20/1992	12:03:00	1.5094	33
10/20/1992	12:04:00	1.5092	33
10/20/1992	12:04:00	1.509	33
10/20/1992	12:04:00	1.5088	33
10/20/1992	12:04:00	1.5086	33
10/20/1992	12:04:00	1.5088	33
10/20/1992	12:04:00	1.509	33
10/20/1992	12:04:00	1.5092	33
10/20/1992	12:04:00	1.5096	33
10/20/1992	12:04:00	1.5094	33
10/20/1992	12:04:00	1.5096	33
10/20/1992	12:04:59	1.5098	33
10/20/1992	12:04:59	1.51	33
10/20/1992	12:04:59	1.5098	33
10/20/1992	12:04:59	1.5094	33
10/20/1992	12:04:59	1.5096	33
10/20/1992	12:04:59	1.5094	33
10/20/1992	12:04:59	1.5092	33
10/20/1992	12:04:59	1.509	33
10/20/1992	12:04:59	1.5088	33
10/20/1992	12:05:59	1.509	33
10/20/1992	12:05:59	1.5096	33
10/20/1992	12:05:59	1.5098	33
10/20/1992	12:05:59	1.5102	33
10/20/1992	12:05:59	1.51	33
10/20/1992	12:05:59	1.5102	33
10/20/1992	12:05:59	1.51	33
10/20/1992	12:05:59	1.5096	33
10/20/1992	12:07:00	1.51	33
10/20/1992	12:07:00	1.5102	33
10/20/1992	12:07:00	1.5104	33
10/20/1992	12:07:00	1.5102	33
10/20/1992	12:07:00	1.51	33
10/20/1992	12:07:00	1.5104	33
10/20/1992	12:07:00	1.5106	33
10/20/1992	12:07:00	1.5108	33
10/20/1992	12:07:00	1.5106	33
10/20/1992	12:07:00	1.5102	33
10/20/1992	12:07:00	1.5104	33
10/20/1992	12:08:00	1.5102	33
10/20/1992	12:08:00	1.5106	33
10/20/1992	12:08:00	1.511	33
10/20/1992	12:08:00	1.5118	33
10/20/1992	12:08:00	1.512	33
10/20/1992	12:08:59	1.5116	33
10/20/1992	12:08:59	1.5114	33
10/20/1992	12:08:59	1.5118	33
10/20/1992	12:08:59	1.512	33
10/20/1992	12:08:59	1.5122	33
10/20/1992	12:08:59	1.5124	33
10/20/1992	12:08:59	1.513	33
10/20/1992	12:08:59	1.5132	33
10/20/1992	12:10:00	1.5134	33
10/20/1992	12:10:00	1.5132	33
10/20/1992	12:10:00	1.513	33
10/20/1992	12:10:00	1.5128	33
10/20/1992	12:10:00	1.513	33
10/20/1992	12:11:00	1.5132	33
10/20/1992	12:11:00	1.5126	33
10/20/1992	12:11:00	1.513	33
10/20/1992	12:11:00	1.5132	33
10/20/1992	12:11:59	1.5134	33
10/20/1992	12:11:59	1.513	33
10/20/1992	12:13:00	1.5128	33
10/20/1992	12:13:00	1.5126	33
10/20/1992	12:13:00	1.513	33
10/20/1992	12:13:00	1.5132	33
10/20/1992	12:14:00	1.5128	33
10/20/1992	12:14:00	1.5126	33
10/20/1992	12:14:00	1.5128	33
10/20/1992	12:14:00	1.5124	33
10/20/1992	12:14:00	1.5128	33
10/20/1992	12:14:00	1.5126	33
10/20/1992	12:14:59	1.512	33
10/20/1992	12:16:00	1.5116	33
10/20/1992	12:17:00	1.5118	33
10/20/1992	12:17:00	1.5116	33
10/20/1992	12:17:00	1.5112	33
10/20/1992	12:17:00	1.511	33
10/20/1992	12:17:00	1.5112	33
10/20/1992	12:17:00	1.511	33
10/20/1992	12:17:00	1.5108	33
10/20/1992	12:17:00	1.5106	33
10/20/1992	12:17:00	1.5102	33
10/20/1992	12:17:00	1.51	33
10/20/1992	12:19:00	1.5108	33
10/20/1992	12:19:00	1.5106	33
10/20/1992	12:19:00	1.5104	33
10/20/1992	12:19:00	1.5102	33
10/20/1992	12:20:00	1.511	33
10/20/1992	12:20:00	1.5112	33
10/20/1992	12:20:00	1.511	33
10/20/1992	12:20:00	1.5108	33
10/20/1992	12:20:59	1.511	33
10/20/1992	12:21:59	1.5108	33
10/20/1992	12:21:59	1.511	33
10/20/1992	12:21:59	1.5112	33
10/20/1992	12:23:00	1.511	33
10/20/1992	12:23:00	1.5112	33
10/20/1992	12:24:00	1.5114	33
10/20/1992	12:24:00	1.5112	33
10/20/1992	12:24:59	1.5124	33
10/20/1992	12:24:59	1.512	33
10/20/1992	12:26:00	1.5126	33
10/20/1992	12:27:00	1.5128	33
10/20/1992	12:27:00	1.5124	33
10/20/1992	12:27:59	1.5122	33
10/20/1992	12:29:00	1.5126	33
10/20/1992	12:30:00	1.512	33
10/20/1992	12:30:00	1.5122	33
10/20/1992	12:30:59	1.5124	33
10/20/1992	12:33:00	1.5122	33
10/20/1992	12:33:00	1.5124	33
10/20/1992	12:33:00	1.5126	33
10/20/1992	12:33:59	1.5128	33
10/20/1992	12:33:59	1.513	33
10/20/1992	12:34:59	1.5134	33
10/20/1992	12:36:00	1.5126	33
10/20/1992	12:36:00	1.5128	33
10/20/1992	12:36:59	1.513	33
10/20/1992	12:36:59	1.5132	33
10/20/1992	12:39:00	1.513	33
10/20/1992	12:39:00	1.5128	33
10/20/1992	12:40:00	1.513	33
10/20/1992	12:40:00	1.5132	33
10/20/1992	12:40:59	1.513	33
10/20/1992	12:42:00	1.5132	33
10/20/1992	12:43:00	1.5126	33
10/20/1992	12:43:00	1.5124	33
10/20/1992	12:43:59	1.513	33
10/20/1992	12:45:00	1.514	33
10/20/1992	12:45:00	1.5144	33
10/20/1992	12:45:00	1.5148	33
10/20/1992	12:46:00	1.515	33
10/20/1992	12:46:00	1.5154	33
10/20/1992	12:46:00	1.5156	33
10/20/1992	12:46:00	1.515	33
10/20/1992	12:46:59	1.5148	33
10/20/1992	12:46:59	1.5144	33
10/20/1992	12:46:59	1.5142	33
10/20/1992	12:48:00	1.5134	33
10/20/1992	12:48:00	1.5132	33
10/20/1992	12:48:00	1.513	33
10/20/1992	12:49:00	1.5128	33
10/20/1992	12:50:59	1.513	33
10/20/1992	12:50:59	1.5126	33
10/20/1992	12:50:59	1.5128	33
10/20/1992	12:52:00	1.5124	33
10/20/1992	12:52:00	1.5126	33
10/20/1992	12:52:00	1.5124	33
10/20/1992	12:53:00	1.5126	33
10/20/1992	12:53:00	1.5124	33
10/20/1992	12:53:00	1.5126	33
10/20/1992	12:53:59	1.5128	33
10/20/1992	12:55:00	1.5124	33
10/20/1992	12:56:00	1.5126	33
10/20/1992	12:56:00	1.5122	33
10/20/1992	12:58:00	1.5126	33
10/20/1992	12:58:00	1.5134	33
10/20/1992	12:59:00	1.5132	33
10/20/1992	12:59:00	1.513	33
10/20/1992	12:59:59	1.5128	33
10/20/1992	13:01:00	1.5134	33
10/20/1992	13:02:00	1.513	33
10/20/1992	13:02:00	1.5128	33
10/20/1992	13:02:59	1.5126	33
10/20/1992	13:04:00	1.5128	33
10/20/1992	13:04:00	1.513	33
10/20/1992	13:04:00	1.5126	33
10/20/1992	13:04:00	1.5128	33
10/20/1992	13:05:59	1.5124	33
10/20/1992	13:06:59	1.5128	33
10/20/1992	13:08:00	1.5124	33
10/20/1992	13:08:00	1.5122	33
10/20/1992	13:09:00	1.512	33
10/20/1992	13:09:00	1.5118	33
10/20/1992	13:09:00	1.5114	33
10/20/1992	13:09:00	1.5116	33
10/20/1992	13:09:59	1.5114	33
10/20/1992	13:09:59	1.5116	33
10/20/1992	13:09:59	1.5114	33
10/20/1992	13:11:00	1.5122	33
10/20/1992	13:11:00	1.512	33
10/20/1992	13:12:00	1.5124	33
10/20/1992	13:12:59	1.512	33
10/20/1992	13:12:59	1.5118	33
10/20/1992	13:14:00	1.5126	33
10/20/1992	13:14:00	1.5124	33
10/20/1992	13:14:00	1.5122	33
10/20/1992	13:15:00	1.5118	33
10/20/1992	13:15:59	1.5116	33
10/20/1992	13:15:59	1.5112	33
10/20/1992	13:15:59	1.5114	33
10/20/1992	13:15:59	1.5118	33
10/20/1992	13:15:59	1.512	33
10/20/1992	13:17:00	1.5118	33
10/20/1992	13:17:00	1.5116	33
10/20/1992	13:17:00	1.5118	33
10/20/1992	13:18:00	1.512	33
10/20/1992	13:19:59	1.5116	33
10/20/1992	13:21:00	1.5118	33
10/20/1992	13:21:00	1.5116	33
10/20/1992	13:21:00	1.5114	33
10/20/1992	13:21:00	1.511	33
10/20/1992	13:21:00	1.5108	33
10/20/1992	13:21:00	1.5106	33
10/20/1992	13:21:59	1.5104	33
10/20/1992	13:21:59	1.5108	33
10/20/1992	13:21:59	1.5104	33
10/20/1992	13:21:59	1.511	33
10/20/1992	13:21:59	1.5108	33
10/20/1992	13:22:59	1.5106	33
10/20/1992	13:22:59	1.5104	33
10/20/1992	13:22:59	1.51	33
10/20/1992	13:22:59	1.5102	33
10/20/1992	13:22:59	1.51	33
10/20/1992	13:22:59	1.5108	33
10/20/1992	13:24:00	1.5098	33
10/20/1992	13:24:00	1.5102	33
10/20/1992	13:24:00	1.5098	33
10/20/1992	13:24:00	1.5096	33
10/20/1992	13:24:00	1.5094	33
10/20/1992	13:24:00	1.5096	33
10/20/1992	13:24:00	1.5094	33
10/20/1992	13:24:00	1.5092	33
10/20/1992	13:24:00	1.5094	33
10/20/1992	13:24:00	1.5092	33
10/20/1992	13:24:00	1.509	33
10/20/1992	13:25:00	1.5094	33
10/20/1992	13:25:59	1.5092	33
10/20/1992	13:25:59	1.509	33
10/20/1992	13:25:59	1.5086	33
10/20/1992	13:25:59	1.5084	33
10/20/1992	13:25:59	1.5088	33
10/20/1992	13:25:59	1.508	33
10/20/1992	13:25:59	1.5082	33
10/20/1992	13:27:00	1.509	33
10/20/1992	13:28:00	1.5092	33
10/20/1992	13:28:00	1.5096	33
10/20/1992	13:28:00	1.5098	33
10/20/1992	13:28:00	1.5096	33
10/20/1992	13:28:00	1.5094	33
10/20/1992	13:28:00	1.5096	33
10/20/1992	13:28:59	1.51	33
10/20/1992	13:28:59	1.5096	33
10/20/1992	13:28:59	1.509	33
10/20/1992	13:28:59	1.5088	33
10/20/1992	13:30:00	1.5084	33
10/20/1992	13:30:00	1.508	33
10/20/1992	13:30:00	1.5078	33
10/20/1992	13:30:00	1.508	33
10/20/1992	13:30:00	1.5076	33
10/20/1992	13:30:00	1.507	33
10/20/1992	13:30:00	1.5072	33
10/20/1992	13:31:00	1.5066	33
10/20/1992	13:31:00	1.506	33
10/20/1992	13:31:00	1.505	33
10/20/1992	13:31:00	1.5056	33
10/20/1992	13:31:00	1.506	33
10/20/1992	13:31:59	1.5064	33
10/20/1992	13:31:59	1.506	33
10/20/1992	13:31:59	1.5062	33
10/20/1992	13:31:59	1.5058	33
10/20/1992	13:33:00	1.506	33
10/20/1992	13:33:00	1.5054	33
10/20/1992	13:33:00	1.505	33
10/20/1992	13:33:00	1.5048	33
10/20/1992	13:33:00	1.5046	33
10/20/1992	13:33:00	1.505	33
10/20/1992	13:33:00	1.5046	33
10/20/1992	13:33:00	1.5044	33
10/20/1992	13:33:00	1.504	33
10/20/1992	13:34:00	1.5036	33
10/20/1992	13:34:00	1.5034	33
10/20/1992	13:34:00	1.5032	33
10/20/1992	13:34:00	1.503	33
10/20/1992	13:34:00	1.5028	33
10/20/1992	13:34:00	1.5026	33
10/20/1992	13:34:00	1.5024	33
10/20/1992	13:34:00	1.5022	33
10/20/1992	13:34:00	1.502	33
10/20/1992	13:34:59	1.5022	33
10/20/1992	13:34:59	1.5024	33
10/20/1992	13:34:59	1.503	33
10/20/1992	13:34:59	1.5026	33
10/20/1992	13:34:59	1.5024	33
10/20/1992	13:34:59	1.503	33
10/20/1992	13:34:59	1.504	33
10/20/1992	13:34:59	1.5034	33
10/20/1992	13:35:59	1.503	33
10/20/1992	13:35:59	1.5028	33
10/20/1992	13:35:59	1.503	33
10/20/1992	13:35:59	1.5034	33
10/20/1992	13:35:59	1.5036	33
10/20/1992	13:35:59	1.5038	33
10/20/1992	13:35:59	1.504	33
10/20/1992	13:35:59	1.5034	33
10/20/1992	13:35:59	1.5038	33
10/20/1992	13:35:59	1.5036	33
10/20/1992	13:37:00	1.504	33
10/20/1992	13:37:00	1.5032	33
10/20/1992	13:37:00	1.5036	33
10/20/1992	13:37:00	1.504	33
10/20/1992	13:37:00	1.5042	33
10/20/1992	13:38:00	1.5044	33
10/20/1992	13:38:00	1.5042	33
10/20/1992	13:38:00	1.5044	33
10/20/1992	13:38:00	1.5042	33
10/20/1992	13:38:00	1.504	33
10/20/1992	13:38:00	1.5044	33
10/20/1992	13:38:00	1.5046	33
10/20/1992	13:38:00	1.5048	33
10/20/1992	13:38:00	1.505	33
10/20/1992	13:38:00	1.5048	33
10/20/1992	13:38:59	1.505	33
10/20/1992	13:38:59	1.5046	33
10/20/1992	13:38:59	1.5054	33
10/20/1992	13:40:00	1.506	33
10/20/1992	13:40:00	1.5056	33
10/20/1992	13:41:00	1.505	33
10/20/1992	13:41:00	1.506	33
10/20/1992	13:41:00	1.5066	33
10/20/1992	13:41:00	1.5064	33
10/20/1992	13:41:59	1.506	33
10/20/1992	13:41:59	1.5058	33
10/20/1992	13:41:59	1.5054	33
10/20/1992	13:43:00	1.505	33
10/20/1992	13:43:00	1.5054	33
10/20/1992	13:43:00	1.5056	33
10/20/1992	13:44:00	1.506	33
10/20/1992	13:44:00	1.5058	33
10/20/1992	13:44:00	1.506	33
10/20/1992	13:44:59	1.5062	33
10/20/1992	13:44:59	1.5058	33
10/20/1992	13:44:59	1.5062	33
10/20/1992	13:44:59	1.5064	33
10/20/1992	13:46:00	1.5062	33
10/20/1992	13:46:00	1.5064	33
10/20/1992	13:46:00	1.5066	33
10/20/1992	13:46:00	1.5062	33
10/20/1992	13:46:00	1.5064	33
10/20/1992	13:46:00	1.5062	33
10/20/1992	13:46:00	1.5066	33
10/20/1992	13:46:00	1.5068	33
10/20/1992	13:47:00	1.5064	33
10/20/1992	13:47:00	1.506	33
10/20/1992	13:47:59	1.5058	33
10/20/1992	13:47:59	1.5062	33
10/20/1992	13:47:59	1.506	33
10/20/1992	13:49:00	1.5062	33
10/20/1992	13:49:00	1.5064	33
10/20/1992	13:50:00	1.5066	33
10/20/1992	13:50:00	1.5062	33
10/20/1992	13:50:59	1.5064	33
10/20/1992	13:50:59	1.5062	33
10/20/1992	13:51:59	1.5056	33
10/20/1992	13:51:59	1.506	33
10/20/1992	13:51:59	1.5064	33
10/20/1992	13:53:00	1.5066	33
10/20/1992	13:53:00	1.5064	33
10/20/1992	13:54:00	1.506	33
10/20/1992	13:54:00	1.5062	33
10/20/1992	13:54:00	1.506	33
10/20/1992	13:54:00	1.5064	33
10/20/1992	13:54:59	1.5066	33
10/20/1992	13:54:59	1.5064	33
10/20/1992	13:54:59	1.5068	33
10/20/1992	13:54:59	1.5066	33
10/20/1992	13:56:00	1.5064	33
10/20/1992	13:56:00	1.5068	33
10/20/1992	13:56:00	1.5066	33
10/20/1992	13:56:00	1.507	33
10/20/1992	13:56:00	1.5066	33
10/20/1992	13:57:00	1.5064	33
10/20/1992	13:57:00	1.506	33
10/20/1992	13:57:00	1.5064	33
10/20/1992	13:57:59	1.5062	33
10/20/1992	13:57:59	1.5064	33
10/20/1992	13:57:59	1.5066	33
10/20/1992	13:57:59	1.5064	33
10/20/1992	13:57:59	1.5066	33
10/20/1992	13:57:59	1.5068	33
10/20/1992	13:57:59	1.507	33
10/20/1992	13:57:59	1.5066	33
10/20/1992	13:59:00	1.5064	33
10/20/1992	13:59:00	1.506	33
10/20/1992	13:59:00	1.5062	33
10/20/1992	13:59:00	1.5062	33
10/20/1992	13:59:00	1.506	33
10/20/1992	13:59:00	1.5056	33
10/20/1992	13:59:00	1.5054	33
10/20/1992	13:59:00	1.505	33
10/20/1992	13:59:00	1.5052	33
10/20/1992	13:59:00	1.5054	33
10/20/1992	14:00:00	1.5056	49
10/23/1992	01:21:00	1.504	73
10/23/1992	02:06:59	1.511	65
10/23/1992	03:48:00	1.5096	65
10/23/1992	03:59:00	1.5064	65
10/23/1992	03:59:00	1.5042	65
10/23/1992	04:17:00	1.507	65
10/23/1992	04:25:00	1.506	65
10/23/1992	04:33:00	1.5062	65
10/23/1992	04:33:00	1.504	65
10/23/1992	04:57:59	1.5052	81
10/23/1992	07:19:59	1.5076	41
10/23/1992	07:19:59	1.5074	33
10/23/1992	07:19:59	1.5076	33
10/23/1992	07:19:59	1.5074	33
10/23/1992	07:21:00	1.507	33
10/23/1992	07:21:59	1.5072	33
10/23/1992	07:21:59	1.5074	33
10/23/1992	07:21:59	1.5072	33
10/23/1992	07:21:59	1.5074	33
10/23/1992	07:22:59	1.5072	33
10/23/1992	07:22:59	1.5074	33
10/23/1992	07:22:59	1.5072	33
10/23/1992	07:22:59	1.5074	33
10/23/1992	07:24:00	1.5072	33
10/23/1992	07:25:59	1.5074	33
10/23/1992	07:25:59	1.5072	33
10/23/1992	07:25:59	1.5074	33
10/23/1992	07:27:00	1.5072	33
10/23/1992	07:28:00	1.5074	33
10/23/1992	07:28:00	1.5076	33
10/23/1992	07:28:00	1.508	33
10/23/1992	07:28:00	1.5078	33
10/23/1992	07:28:59	1.508	33
10/23/1992	07:28:59	1.5076	33
10/23/1992	07:28:59	1.5074	33
10/23/1992	07:28:59	1.5082	33
10/23/1992	07:30:00	1.5084	33
10/23/1992	07:30:00	1.5086	33
10/23/1992	07:30:00	1.5088	33
10/23/1992	07:31:00	1.5086	33
10/23/1992	07:31:00	1.5088	33
10/23/1992	07:31:00	1.509	33
10/23/1992	07:31:59	1.5094	33
10/23/1992	07:31:59	1.5096	33
10/23/1992	07:31:59	1.5098	33
10/23/1992	07:33:00	1.51	33
10/23/1992	07:33:00	1.5102	33
10/23/1992	07:33:00	1.51	33
10/23/1992	07:33:00	1.5094	33
10/23/1992	07:33:00	1.5092	33
10/23/1992	07:34:00	1.5094	33
10/23/1992	07:34:59	1.509	33
10/23/1992	07:34:59	1.5092	33
10/23/1992	07:34:59	1.509	33
10/23/1992	07:34:59	1.5094	33
10/23/1992	07:35:59	1.5094	33
10/23/1992	07:35:59	1.5096	33
10/23/1992	07:35:59	1.5098	33
10/23/1992	07:37:00	1.5096	33
10/23/1992	07:37:00	1.5098	33
10/23/1992	07:37:00	1.5094	33
10/23/1992	07:37:00	1.5096	33
10/23/1992	07:38:00	1.5092	33
10/23/1992	07:38:59	1.5094	33
10/23/1992	07:38:59	1.5092	33
10/23/1992	07:38:59	1.509	33
10/23/1992	07:40:00	1.5094	33
10/23/1992	07:40:00	1.5092	33
10/23/1992	07:40:00	1.5094	33
10/23/1992	07:40:00	1.5096	33
10/23/1992	07:41:00	1.51	33
10/23/1992	07:41:00	1.5104	33
10/23/1992	07:41:00	1.5106	33
10/23/1992	07:41:00	1.511	33
10/23/1992	07:41:00	1.5108	33
10/23/1992	07:41:59	1.5112	33
10/23/1992	07:41:59	1.5114	33
10/23/1992	07:41:59	1.5112	33
10/23/1992	07:41:59	1.511	33
10/23/1992	07:43:00	1.5106	33
10/23/1992	07:43:00	1.5104	33
10/23/1992	07:43:00	1.5106	33
10/23/1992	07:43:00	1.5108	33
10/23/1992	07:43:00	1.5106	33
10/23/1992	07:44:00	1.5108	33
10/23/1992	07:44:00	1.511	33
10/23/1992	07:44:59	1.5112	33
10/23/1992	07:44:59	1.511	33
10/23/1992	07:44:59	1.5108	33
10/23/1992	07:44:59	1.511	33
10/23/1992	07:44:59	1.5112	33
10/23/1992	07:46:00	1.511	33
10/23/1992	07:46:00	1.5108	33
10/23/1992	07:47:00	1.5106	33
10/23/1992	07:47:00	1.5104	33
10/23/1992	07:47:00	1.5102	33
10/23/1992	07:47:00	1.5108	33
10/23/1992	07:47:59	1.511	33
10/23/1992	07:47:59	1.5108	33
10/23/1992	07:47:59	1.5104	33
10/23/1992	07:49:00	1.5108	33
10/23/1992	07:49:00	1.5106	33
10/23/1992	07:49:00	1.5104	33
10/23/1992	07:49:00	1.5102	33
10/23/1992	07:50:00	1.5098	33
10/23/1992	07:50:59	1.5094	33
10/23/1992	07:50:59	1.5096	33
10/23/1992	07:51:59	1.5098	33
10/23/1992	07:51:59	1.5094	33
10/23/1992	07:53:00	1.5098	33
10/23/1992	07:54:00	1.5096	33
10/23/1992	07:54:00	1.5094	33
10/23/1992	07:54:59	1.5092	33
10/23/1992	07:54:59	1.509	33
10/23/1992	07:54:59	1.5088	33
10/23/1992	07:54:59	1.509	33
10/23/1992	07:56:00	1.5094	33
10/23/1992	07:56:00	1.5096	33
10/23/1992	07:56:00	1.5094	33
10/23/1992	07:57:00	1.509	33
10/23/1992	07:57:59	1.5094	33
10/23/1992	07:57:59	1.509	33
10/23/1992	08:00:00	1.5086	33
10/23/1992	08:00:00	1.5088	33
10/23/1992	08:00:00	1.5086	33
10/23/1992	08:00:00	1.5088	33
10/23/1992	08:00:59	1.509	33
10/23/1992	08:00:59	1.5092	33
10/23/1992	08:02:00	1.509	33
10/23/1992	08:03:00	1.5092	33
10/23/1992	08:03:00	1.509	33
10/23/1992	08:03:00	1.5092	33
10/23/1992	08:03:00	1.5096	33
10/23/1992	08:03:59	1.5094	33
10/23/1992	08:03:59	1.5098	33
10/23/1992	08:03:59	1.51	33
10/23/1992	08:03:59	1.5102	33
10/23/1992	08:03:59	1.51	33
10/23/1992	08:04:59	1.5098	33
10/23/1992	08:04:59	1.5096	33
10/23/1992	08:06:00	1.5098	33
10/23/1992	08:06:00	1.51	33
10/23/1992	08:06:00	1.5098	33
10/23/1992	08:06:59	1.5096	33
10/23/1992	08:06:59	1.5094	33
10/23/1992	08:07:59	1.5096	33
10/23/1992	08:09:00	1.5098	33
10/23/1992	08:09:00	1.51	33
10/23/1992	08:09:00	1.5102	33
10/23/1992	08:09:00	1.51	33
10/23/1992	08:10:00	1.5102	33
10/23/1992	08:10:59	1.5098	33
10/23/1992	08:10:59	1.51	33
10/23/1992	08:10:59	1.5098	33
10/23/1992	08:13:00	1.51	33
10/23/1992	08:13:00	1.5098	33
10/23/1992	08:13:59	1.51	33
10/23/1992	08:15:00	1.5104	33
10/23/1992	08:15:00	1.5106	33
10/23/1992	08:16:00	1.5104	33
10/23/1992	08:16:00	1.5098	33
10/23/1992	08:16:59	1.5096	33
10/23/1992	08:18:00	1.5098	33
10/23/1992	08:18:00	1.51	33
10/23/1992	08:19:59	1.5098	33
10/23/1992	08:19:59	1.5094	33
10/23/1992	08:20:59	1.509	33
10/23/1992	08:22:00	1.509	33
10/23/1992	08:23:00	1.5088	33
10/23/1992	08:23:59	1.5084	33
10/23/1992	08:25:00	1.5086	33
10/23/1992	08:25:00	1.5082	33
10/23/1992	08:25:00	1.5084	33
10/23/1992	08:26:00	1.5082	33
10/23/1992	08:26:59	1.508	33
10/23/1992	08:26:59	1.5084	33
10/23/1992	08:28:00	1.5086	33
10/23/1992	08:29:00	1.5088	33
10/23/1992	08:29:00	1.509	33
10/23/1992	08:29:59	1.5088	33
10/23/1992	08:29:59	1.509	33
10/23/1992	08:31:00	1.5086	33
10/23/1992	08:31:00	1.5084	33
10/23/1992	08:31:00	1.5082	33
10/23/1992	08:31:00	1.508	33
10/23/1992	08:32:00	1.5084	33
10/23/1992	08:32:59	1.5086	33
10/23/1992	08:32:59	1.5082	33
10/23/1992	08:34:00	1.5086	33
10/23/1992	08:35:00	1.5088	33
10/23/1992	08:35:59	1.5084	33
10/23/1992	08:35:59	1.5082	33
10/23/1992	08:36:59	1.5086	33
10/23/1992	08:38:00	1.5088	33
10/23/1992	08:39:00	1.5086	33
10/23/1992	08:39:00	1.5084	33
10/23/1992	08:39:00	1.5086	33
10/23/1992	08:39:59	1.5084	33
10/23/1992	08:39:59	1.5082	33
10/23/1992	08:39:59	1.5084	33
10/23/1992	08:41:00	1.5086	33
10/23/1992	08:42:00	1.5088	33
10/23/1992	08:42:00	1.509	33
10/23/1992	08:42:00	1.5092	33
10/23/1992	08:42:00	1.5094	33
10/23/1992	08:42:59	1.5096	33
10/23/1992	08:42:59	1.5098	33
10/23/1992	08:45:00	1.51	33
10/23/1992	08:45:00	1.5104	33
10/23/1992	08:45:00	1.5102	33
10/23/1992	08:45:59	1.51	33
10/23/1992	08:45:59	1.5102	33
10/23/1992	08:45:59	1.5106	33
10/23/1992	08:45:59	1.5108	33
10/23/1992	08:47:00	1.5104	33
10/23/1992	08:48:00	1.5106	33
10/23/1992	08:48:00	1.5108	33
10/23/1992	08:48:00	1.511	33
10/23/1992	08:48:00	1.5108	33
10/23/1992	08:48:00	1.511	33
10/23/1992	08:48:00	1.5112	33
10/23/1992	08:48:59	1.511	33
10/23/1992	08:48:59	1.5112	33
10/23/1992	08:48:59	1.5114	33
10/23/1992	08:49:59	1.511	33
10/23/1992	08:49:59	1.5108	33
10/23/1992	08:49:59	1.511	33
10/23/1992	08:49:59	1.5108	33
10/23/1992	08:49:59	1.511	33
10/23/1992	08:49:59	1.5108	33
10/23/1992	08:49:59	1.5106	33
10/23/1992	08:51:00	1.511	33
10/23/1992	08:51:00	1.5106	33
10/23/1992	08:51:00	1.5108	33
10/23/1992	08:51:59	1.5116	33
10/23/1992	08:51:59	1.5114	33
10/23/1992	08:52:59	1.511	33
10/23/1992	08:52:59	1.5108	33
10/23/1992	08:52:59	1.5106	33
10/23/1992	08:54:00	1.5108	33
10/23/1992	08:54:00	1.5114	33
10/23/1992	08:54:00	1.5116	33
10/23/1992	08:55:00	1.5114	33
10/23/1992	08:55:00	1.5112	33
10/23/1992	08:55:00	1.511	33
10/23/1992	08:55:00	1.5112	33
10/23/1992	08:55:59	1.511	33
10/23/1992	08:55:59	1.5108	33
10/23/1992	08:57:00	1.5106	33
10/23/1992	08:57:00	1.5108	33
10/23/1992	08:57:00	1.511	33
10/23/1992	08:57:00	1.5114	33
10/23/1992	08:58:00	1.5118	33
10/23/1992	08:58:00	1.5116	33
10/23/1992	08:58:59	1.5108	33
10/23/1992	08:58:59	1.511	33
10/23/1992	08:58:59	1.5108	33
10/23/1992	09:00:00	1.5112	33
10/23/1992	09:00:00	1.5114	33
10/23/1992	09:00:00	1.5112	33
10/23/1992	09:00:00	1.5114	33
10/23/1992	09:01:00	1.5112	33
10/23/1992	09:01:59	1.511	33
10/23/1992	09:01:59	1.5108	33
10/23/1992	09:03:00	1.5114	33
10/23/1992	09:04:00	1.511	33
10/23/1992	09:04:00	1.5106	33
10/23/1992	09:04:00	1.5108	33
10/23/1992	09:04:59	1.5104	33
10/23/1992	09:04:59	1.5106	33
10/23/1992	09:05:59	1.5104	33
10/23/1992	09:05:59	1.5102	33
10/23/1992	09:07:00	1.51	33
10/23/1992	09:07:00	1.5098	33
10/23/1992	09:07:00	1.5096	33
10/23/1992	09:07:00	1.5102	33
10/23/1992	09:08:00	1.51	33
10/23/1992	09:08:00	1.5098	33
10/23/1992	09:08:59	1.51	33
10/23/1992	09:08:59	1.5104	33
10/23/1992	09:08:59	1.51	33
10/23/1992	09:10:00	1.5098	33
10/23/1992	09:10:00	1.5096	33
10/23/1992	09:11:00	1.5098	33
10/23/1992	09:11:59	1.51	33
10/23/1992	09:13:00	1.5102	33
10/23/1992	09:13:00	1.51	33
10/23/1992	09:14:00	1.5102	33
10/23/1992	09:14:59	1.5104	33
10/23/1992	09:14:59	1.5106	33
10/23/1992	09:16:00	1.5104	33
10/23/1992	09:17:00	1.5106	33
10/23/1992	09:17:00	1.5108	33
10/23/1992	09:17:00	1.511	33
10/23/1992	09:17:59	1.5112	33
10/23/1992	09:20:00	1.5114	33
10/23/1992	09:20:00	1.5112	33
10/23/1992	09:20:59	1.511	33
10/23/1992	09:20:59	1.5112	33
10/23/1992	09:21:59	1.5114	33
10/23/1992	09:21:59	1.512	33
10/23/1992	09:23:00	1.5114	33
10/23/1992	09:23:00	1.5116	33
10/23/1992	09:23:00	1.5114	33
10/23/1992	09:23:00	1.5118	33
10/23/1992	09:24:00	1.5112	33
10/23/1992	09:24:00	1.5114	33
10/23/1992	09:24:00	1.5112	33
10/23/1992	09:24:59	1.5108	33
10/23/1992	09:26:00	1.5108	33
10/23/1992	09:26:00	1.511	33
10/23/1992	09:26:00	1.5106	33
10/23/1992	09:27:00	1.5104	33
10/23/1992	09:27:00	1.51	33
10/23/1992	09:27:00	1.5098	33
10/23/1992	09:27:00	1.5096	33
10/23/1992	09:27:00	1.5094	33
10/23/1992	09:27:59	1.509	33
10/23/1992	09:27:59	1.5088	33
10/23/1992	09:27:59	1.509	33
10/23/1992	09:29:00	1.5094	33
10/23/1992	09:30:00	1.5092	33
10/23/1992	09:30:00	1.5094	33
10/23/1992	09:30:59	1.5096	33
10/23/1992	09:32:00	1.5098	33
10/23/1992	09:33:00	1.5094	33
10/23/1992	09:36:00	1.5096	33
10/23/1992	09:36:59	1.51	33
10/23/1992	09:37:59	1.5102	33
10/23/1992	09:40:59	1.5104	33
10/23/1992	09:43:00	1.5122	33
10/23/1992	09:43:00	1.512	33
10/23/1992	09:43:00	1.5118	33
10/23/1992	09:43:00	1.512	33
10/23/1992	09:43:59	1.5116	33
10/23/1992	09:43:59	1.5114	33
10/23/1992	09:45:00	1.5112	33
10/23/1992	09:45:00	1.5116	33
10/23/1992	09:45:00	1.5118	33
10/23/1992	09:46:00	1.512	33
10/23/1992	09:46:00	1.5118	33
10/23/1992	09:46:59	1.5116	33
10/23/1992	09:46:59	1.5112	33
10/23/1992	09:46:59	1.511	33
10/23/1992	09:46:59	1.5112	33
10/23/1992	09:46:59	1.5114	33
10/23/1992	09:48:00	1.5108	33
10/23/1992	09:48:00	1.511	33
10/23/1992	09:49:00	1.5106	33
10/23/1992	09:49:00	1.5112	33
10/23/1992	09:49:00	1.5108	33
10/23/1992	09:49:00	1.511	33
10/23/1992	09:52:00	1.511	33
10/23/1992	09:52:00	1.5108	33
10/23/1992	09:53:59	1.5108	33
10/23/1992	09:55:00	1.5112	33
10/23/1992	09:55:00	1.5114	33
10/23/1992	09:56:59	1.5114	33
10/23/1992	09:58:00	1.5112	33
10/23/1992	09:59:00	1.5114	33
10/23/1992	09:59:00	1.5118	33
10/23/1992	09:59:00	1.512	33
10/23/1992	09:59:00	1.5116	33
10/23/1992	09:59:59	1.512	33
10/23/1992	10:02:00	1.5124	33
10/23/1992	10:02:00	1.512	33
10/23/1992	10:02:00	1.5122	33
10/23/1992	10:02:00	1.5124	33
10/23/1992	10:02:59	1.5126	33
10/23/1992	10:02:59	1.5128	33
10/23/1992	10:02:59	1.513	33
10/23/1992	10:02:59	1.5132	33
10/23/1992	10:04:00	1.5136	33
10/23/1992	10:04:00	1.5138	33
10/23/1992	10:04:00	1.5136	33
10/23/1992	10:05:00	1.5134	33
10/23/1992	10:05:00	1.513	33
10/23/1992	10:05:00	1.5136	33
10/23/1992	10:05:59	1.5138	33
10/23/1992	10:05:59	1.514	33
10/23/1992	10:05:59	1.5136	33
10/23/1992	10:05:59	1.5138	33
10/23/1992	10:06:59	1.5132	33
10/23/1992	10:06:59	1.513	33
10/23/1992	10:06:59	1.5134	33
10/23/1992	10:06:59	1.5138	33
10/23/1992	10:06:59	1.514	33
10/23/1992	10:08:00	1.5138	33
10/23/1992	10:08:00	1.514	33
10/23/1992	10:08:00	1.5136	33
10/23/1992	10:08:00	1.5134	33
10/23/1992	10:09:00	1.514	33
10/23/1992	10:09:00	1.5142	33
10/23/1992	10:09:00	1.5138	33
10/23/1992	10:09:00	1.514	33
10/23/1992	10:09:59	1.5136	33
10/23/1992	10:09:59	1.5134	33
10/23/1992	10:09:59	1.5136	33
10/23/1992	10:09:59	1.5132	33
10/23/1992	10:11:00	1.5134	33
10/23/1992	10:11:00	1.5142	33
10/23/1992	10:11:00	1.5138	33
10/23/1992	10:11:00	1.5136	33
10/23/1992	10:12:00	1.5138	33
10/23/1992	10:12:00	1.5132	33
10/23/1992	10:12:00	1.513	33
10/23/1992	10:12:00	1.5128	33
10/23/1992	10:14:00	1.513	33
10/23/1992	10:15:00	1.5126	33
10/23/1992	10:15:00	1.5124	33
10/23/1992	10:15:00	1.5122	33
10/23/1992	10:15:00	1.512	33
10/23/1992	10:15:59	1.5122	33
10/23/1992	10:17:00	1.5124	33
10/23/1992	10:17:00	1.512	33
10/23/1992	10:18:00	1.5122	33
10/23/1992	10:18:00	1.5124	33
10/23/1992	10:18:00	1.5122	33
10/23/1992	10:18:00	1.5124	33
10/23/1992	10:18:59	1.512	33
10/23/1992	10:18:59	1.5118	33
10/23/1992	10:18:59	1.5116	33
10/23/1992	10:19:59	1.5114	33
10/23/1992	10:19:59	1.5116	33
10/23/1992	10:19:59	1.5118	33
10/23/1992	10:19:59	1.5114	33
10/23/1992	10:21:00	1.5112	33
10/23/1992	10:21:00	1.5114	33
10/23/1992	10:21:00	1.5112	33
10/23/1992	10:21:59	1.511	33
10/23/1992	10:22:59	1.5114	33
10/23/1992	10:22:59	1.5116	33
10/23/1992	10:22:59	1.5118	33
10/23/1992	10:22:59	1.512	33
10/23/1992	10:22:59	1.5118	33
10/23/1992	10:24:00	1.5116	33
10/23/1992	10:24:00	1.5114	33
10/23/1992	10:24:00	1.5116	33
10/23/1992	10:25:00	1.5114	33
10/23/1992	10:25:00	1.511	33
10/23/1992	10:25:00	1.5112	33
10/23/1992	10:25:59	1.5114	33
10/23/1992	10:25:59	1.5118	33
10/23/1992	10:25:59	1.512	33
10/23/1992	10:27:00	1.5122	33
10/23/1992	10:27:00	1.5126	33
10/23/1992	10:27:00	1.5124	33
10/23/1992	10:28:00	1.5122	33
10/23/1992	10:28:00	1.5124	33
10/23/1992	10:28:59	1.512	33
10/23/1992	10:28:59	1.5124	33
10/23/1992	10:30:00	1.5128	33
10/23/1992	10:31:00	1.5126	33
10/23/1992	10:33:00	1.5128	33
10/23/1992	10:34:00	1.5126	33
10/23/1992	10:34:00	1.5124	33
10/23/1992	10:35:59	1.5122	33
10/23/1992	10:35:59	1.512	33
10/23/1992	10:35:59	1.5116	33
10/23/1992	10:37:00	1.5112	33
10/23/1992	10:37:00	1.5118	33
10/23/1992	10:37:00	1.5116	33
10/23/1992	10:37:00	1.5114	33
10/23/1992	10:38:00	1.5122	33
10/23/1992	10:41:00	1.5118	33
10/23/1992	10:41:59	1.512	33
10/23/1992	10:41:59	1.5122	33
10/23/1992	10:43:00	1.5118	33
10/23/1992	10:46:00	1.5126	33
10/23/1992	10:46:00	1.5128	33
10/23/1992	10:46:00	1.513	33
10/23/1992	10:47:00	1.5132	33
10/23/1992	10:47:00	1.5134	33
10/23/1992	10:47:00	1.5136	33
10/23/1992	10:47:00	1.5138	33
10/23/1992	10:47:00	1.5136	33
10/23/1992	10:47:00	1.5134	33
10/23/1992	10:47:59	1.5132	33
10/23/1992	10:49:00	1.5136	33
10/23/1992	10:49:00	1.5138	33
10/23/1992	10:49:00	1.514	33
10/23/1992	10:49:00	1.5142	33
10/23/1992	10:49:00	1.5144	33
10/23/1992	10:50:00	1.5142	33
10/23/1992	10:50:00	1.5138	33
10/23/1992	10:50:59	1.5136	33
10/23/1992	10:50:59	1.5138	33
10/23/1992	10:50:59	1.514	33
10/23/1992	10:50:59	1.5138	33
10/23/1992	10:51:59	1.514	33
10/23/1992	10:51:59	1.5136	33
10/23/1992	10:51:59	1.5134	33
10/23/1992	10:51:59	1.5136	33
10/23/1992	10:51:59	1.5138	33
10/23/1992	10:51:59	1.5136	33
10/23/1992	10:51:59	1.5134	33
10/23/1992	10:51:59	1.5132	33
10/23/1992	10:53:00	1.5124	33
10/23/1992	10:54:00	1.513	33
10/23/1992	10:54:59	1.5128	33
10/23/1992	10:54:59	1.5134	33
10/23/1992	10:54:59	1.5136	33
10/23/1992	10:56:00	1.5138	33
10/23/1992	10:56:00	1.514	33
10/23/1992	10:57:00	1.5138	33
10/23/1992	10:57:00	1.514	33
10/23/1992	10:57:59	1.514	33
10/23/1992	10:57:59	1.5142	33
10/23/1992	10:59:00	1.5144	33
10/23/1992	10:59:00	1.5148	33
10/23/1992	10:59:00	1.515	33
10/23/1992	10:59:00	1.5146	33
10/23/1992	10:59:00	1.5144	33
10/23/1992	11:00:00	1.5146	33
10/23/1992	11:00:00	1.514	33
10/23/1992	11:00:59	1.5144	33
10/23/1992	11:03:00	1.5142	33
10/23/1992	11:03:59	1.5144	33
10/23/1992	11:04:59	1.514	33
10/23/1992	11:04:59	1.5138	33
10/23/1992	11:06:00	1.514	33
10/23/1992	11:07:59	1.5144	33
10/23/1992	11:07:59	1.5148	33
10/23/1992	11:09:00	1.515	33
10/23/1992	11:09:00	1.5152	33
10/23/1992	11:09:00	1.515	33
10/23/1992	11:09:00	1.5148	33
10/23/1992	11:10:00	1.5154	33
10/23/1992	11:10:00	1.515	33
10/23/1992	11:10:00	1.5152	33
10/23/1992	11:10:59	1.515	33
10/23/1992	11:10:59	1.5154	33
10/23/1992	11:10:59	1.515	33
10/23/1992	11:12:00	1.5154	33
10/23/1992	11:12:00	1.515	33
10/23/1992	11:12:00	1.5152	33
10/23/1992	11:12:00	1.5154	33
10/23/1992	11:12:00	1.5152	33
10/23/1992	11:12:00	1.5148	33
10/23/1992	11:13:00	1.515	33
10/23/1992	11:13:00	1.5148	33
10/23/1992	11:13:00	1.515	33
10/23/1992	11:13:00	1.5148	33
10/23/1992	11:13:00	1.5146	33
10/23/1992	11:13:59	1.5144	33
10/23/1992	11:13:59	1.5146	33
10/23/1992	11:13:59	1.5144	33
10/23/1992	11:13:59	1.5142	33
10/23/1992	11:15:00	1.514	33
10/23/1992	11:15:00	1.5136	33
10/23/1992	11:15:00	1.514	33
10/23/1992	11:15:00	1.5138	33
10/23/1992	11:16:59	1.5142	33
10/23/1992	11:16:59	1.5144	33
10/23/1992	11:16:59	1.5136	33
10/23/1992	11:18:00	1.5134	33
10/23/1992	11:18:00	1.5132	33
10/23/1992	11:18:00	1.5128	33
10/23/1992	11:19:00	1.513	33
10/23/1992	11:19:00	1.5132	33
10/23/1992	11:19:00	1.513	33
10/23/1992	11:19:00	1.5134	33
10/23/1992	11:23:00	1.5132	33
10/23/1992	11:23:59	1.5138	33
10/23/1992	11:23:59	1.5136	33
10/23/1992	11:23:59	1.5132	33
10/23/1992	11:23:59	1.5134	33
10/23/1992	11:26:00	1.5134	33
10/23/1992	11:26:00	1.5136	33
10/23/1992	11:28:00	1.5138	33
10/23/1992	11:29:00	1.5136	33
10/23/1992	11:29:00	1.5138	33
10/23/1992	11:29:59	1.514	33
10/23/1992	11:32:00	1.5136	33
10/23/1992	11:32:00	1.5134	33
10/23/1992	11:34:00	1.5132	33
10/23/1992	11:35:59	1.513	33
10/23/1992	11:35:59	1.5134	33
10/23/1992	11:39:00	1.5132	33
10/23/1992	11:39:59	1.5136	33
10/23/1992	11:41:00	1.5134	33
10/23/1992	11:41:00	1.5136	33
10/23/1992	11:42:00	1.513	33
10/23/1992	11:45:00	1.5126	33
10/23/1992	11:45:00	1.5128	33
10/23/1992	11:45:00	1.513	33
10/23/1992	11:45:00	1.5126	33
10/23/1992	11:45:59	1.513	33
10/23/1992	11:48:59	1.513	33
10/23/1992	11:48:59	1.5128	33
10/23/1992	11:51:00	1.513	33
10/23/1992	11:51:00	1.5128	33
10/23/1992	11:51:59	1.5134	33
10/23/1992	11:58:00	1.5124	33
10/23/1992	12:00:00	1.513	33
10/23/1992	12:01:00	1.5132	33
10/23/1992	12:01:00	1.5136	33
10/23/1992	12:01:00	1.5138	33
10/23/1992	12:01:00	1.514	33
10/23/1992	12:01:59	1.5138	33
10/23/1992	12:04:00	1.5148	33
10/23/1992	12:04:00	1.515	33
10/23/1992	12:04:59	1.5148	33
10/23/1992	12:05:59	1.5146	33
10/23/1992	12:07:00	1.5142	33
10/23/1992	12:07:00	1.5144	33
10/23/1992	12:08:00	1.514	33
10/23/1992	12:08:00	1.5142	33
10/23/1992	12:11:59	1.5144	33
10/23/1992	12:11:59	1.5142	33
10/23/1992	12:16:00	1.5144	33
10/23/1992	12:17:00	1.514	33
10/23/1992	12:17:00	1.5136	33
10/23/1992	12:17:00	1.514	33
10/23/1992	12:17:59	1.514	33
10/23/1992	12:20:59	1.5138	33
10/23/1992	12:21:59	1.514	33
10/23/1992	12:23:00	1.5138	33
10/23/1992	12:27:00	1.514	33
10/23/1992	12:27:00	1.5142	33
10/23/1992	12:29:00	1.514	33
10/23/1992	12:30:00	1.5138	33
10/23/1992	12:30:00	1.5142	33
10/23/1992	12:32:00	1.5144	33
10/23/1992	12:34:59	1.5144	33
10/23/1992	12:34:59	1.5142	33
10/23/1992	12:36:59	1.514	33
10/23/1992	12:40:00	1.5142	33
10/23/1992	12:42:00	1.5146	33
10/23/1992	12:43:00	1.5142	33
10/23/1992	12:43:00	1.5146	33
10/23/1992	12:43:00	1.5148	33
10/23/1992	12:43:59	1.515	33
10/23/1992	12:45:00	1.5156	33
10/23/1992	12:45:00	1.516	33
10/23/1992	12:45:00	1.5162	33
10/23/1992	12:45:00	1.516	33
10/23/1992	12:46:00	1.5162	33
10/23/1992	12:46:00	1.5164	33
10/23/1992	12:46:00	1.5162	33
10/23/1992	12:46:00	1.5164	33
10/23/1992	12:46:00	1.5166	33
10/23/1992	12:46:00	1.517	33
10/23/1992	12:46:00	1.5168	33
10/23/1992	12:46:00	1.517	33
10/23/1992	12:46:00	1.5168	33
10/23/1992	12:46:59	1.517	33
10/23/1992	12:46:59	1.5168	33
10/23/1992	12:46:59	1.5166	33
10/23/1992	12:48:00	1.5164	33
10/23/1992	12:48:00	1.5166	33
10/23/1992	12:48:00	1.5162	33
10/23/1992	12:49:00	1.5168	33
10/23/1992	12:49:00	1.5166	33
10/23/1992	12:49:00	1.5168	33
10/23/1992	12:49:00	1.517	33
10/23/1992	12:49:00	1.5172	33
10/23/1992	12:49:00	1.5174	33
10/23/1992	12:49:59	1.5172	33
10/23/1992	12:49:59	1.517	33
10/23/1992	12:49:59	1.5174	33
10/23/1992	12:49:59	1.5176	33
10/23/1992	12:49:59	1.5178	33
10/23/1992	12:49:59	1.518	33
10/23/1992	12:49:59	1.5178	33
10/23/1992	12:50:59	1.5176	33
10/23/1992	12:50:59	1.5174	33
10/23/1992	12:50:59	1.5176	33
10/23/1992	12:52:00	1.5174	33
10/23/1992	12:52:00	1.5176	33
10/23/1992	12:52:00	1.5178	33
10/23/1992	12:52:00	1.5176	33
10/23/1992	12:52:00	1.5174	33
10/23/1992	12:53:59	1.5174	33
10/23/1992	12:53:59	1.5178	33
10/23/1992	12:55:00	1.5174	33
10/23/1992	12:55:00	1.5176	33
10/23/1992	12:55:00	1.518	33
10/23/1992	12:55:00	1.5178	33
10/23/1992	12:56:00	1.518	33
10/23/1992	12:56:00	1.5182	33
10/23/1992	12:56:00	1.5184	33
10/23/1992	12:56:59	1.5186	33
10/23/1992	12:56:59	1.5188	33
10/23/1992	12:56:59	1.519	33
10/23/1992	12:56:59	1.5192	33
10/23/1992	12:56:59	1.519	33
10/23/1992	12:58:00	1.5192	33
10/23/1992	12:58:00	1.5194	33
10/23/1992	12:58:00	1.5192	33
10/23/1992	12:58:00	1.519	33
10/23/1992	12:58:00	1.5188	33
10/23/1992	12:59:59	1.5194	33
10/23/1992	12:59:59	1.5196	33
10/23/1992	12:59:59	1.5198	33
10/23/1992	12:59:59	1.52	33
10/23/1992	12:59:59	1.5198	33
10/23/1992	12:59:59	1.5196	33
10/23/1992	12:59:59	1.5198	33
10/23/1992	12:59:59	1.52	33
10/23/1992	13:01:00	1.5196	33
10/23/1992	13:01:00	1.5194	33
10/23/1992	13:01:00	1.5192	33
10/23/1992	13:01:00	1.5194	33
10/23/1992	13:02:00	1.5196	33
10/23/1992	13:02:00	1.5194	33
10/23/1992	13:02:59	1.5202	33
10/23/1992	13:02:59	1.5198	33
10/23/1992	13:02:59	1.52	33
10/23/1992	13:02:59	1.5198	33
10/23/1992	13:02:59	1.5196	33
10/23/1992	13:02:59	1.5194	33
10/23/1992	13:04:00	1.5192	33
10/23/1992	13:04:00	1.519	33
10/23/1992	13:05:00	1.5194	33
10/23/1992	13:05:00	1.5192	33
10/23/1992	13:05:59	1.519	33
10/23/1992	13:05:59	1.5188	33
10/23/1992	13:05:59	1.519	33
10/23/1992	13:05:59	1.5188	33
10/23/1992	13:05:59	1.519	33
10/23/1992	13:05:59	1.5192	33
10/23/1992	13:05:59	1.519	33
10/23/1992	13:08:00	1.5192	33
10/23/1992	13:08:00	1.5194	33
10/23/1992	13:09:00	1.519	33
10/23/1992	13:09:59	1.5196	33
10/23/1992	13:09:59	1.5198	33
10/23/1992	13:11:00	1.5192	33
10/23/1992	13:11:00	1.519	33
10/23/1992	13:12:00	1.5188	33
10/23/1992	13:12:00	1.519	33
10/23/1992	13:12:59	1.5192	33
10/23/1992	13:12:59	1.5194	33
10/23/1992	13:12:59	1.52	33
10/23/1992	13:12:59	1.5202	33
10/23/1992	13:12:59	1.52	33
10/23/1992	13:12:59	1.5196	33
10/23/1992	13:14:00	1.5194	33
10/23/1992	13:15:59	1.5196	33
10/23/1992	13:15:59	1.5194	33
10/23/1992	13:15:59	1.5196	33
10/23/1992	13:17:00	1.519	33
10/23/1992	13:17:00	1.5192	33
10/23/1992	13:17:00	1.519	33
10/23/1992	13:18:00	1.5192	33
10/23/1992	13:18:00	1.519	33
10/23/1992	13:18:59	1.5192	33
10/23/1992	13:18:59	1.519	33
10/23/1992	13:21:00	1.5192	33
10/23/1992	13:21:00	1.519	33
10/23/1992	13:21:00	1.5194	33
10/23/1992	13:21:00	1.5192	33
10/23/1992	13:22:59	1.519	33
10/23/1992	13:22:59	1.5188	33
10/23/1992	13:24:00	1.519	33
10/23/1992	13:24:00	1.5188	33
10/23/1992	13:25:00	1.5186	33
10/23/1992	13:25:00	1.5188	33
10/23/1992	13:25:00	1.519	33
10/23/1992	13:25:59	1.5188	33
10/23/1992	13:25:59	1.5186	33
10/23/1992	13:27:00	1.519	33
10/23/1992	13:28:00	1.5188	33
10/23/1992	13:28:59	1.5186	33
10/23/1992	13:28:59	1.5188	33
10/23/1992	13:30:00	1.5186	33
10/23/1992	13:31:59	1.5184	33
10/23/1992	13:33:00	1.5186	33
10/23/1992	13:34:00	1.5184	33
10/23/1992	13:34:00	1.5182	33
10/23/1992	13:34:59	1.5184	33
10/23/1992	13:34:59	1.5182	33
10/23/1992	13:34:59	1.5186	33
10/23/1992	13:35:59	1.5184	33
10/23/1992	13:35:59	1.5182	33
10/23/1992	13:37:00	1.518	33
10/23/1992	13:38:00	1.5184	33
10/23/1992	13:38:00	1.5182	33
10/23/1992	13:38:00	1.518	33
10/23/1992	13:38:59	1.5182	33
10/23/1992	13:40:00	1.5184	33
10/23/1992	13:41:59	1.5188	33
10/23/1992	13:43:00	1.5186	33
10/23/1992	13:44:00	1.5184	33
10/23/1992	13:44:59	1.5182	33
10/23/1992	13:44:59	1.5184	33
10/23/1992	13:46:00	1.5186	33
10/23/1992	13:46:00	1.5182	33
10/23/1992	13:47:00	1.5176	33
10/23/1992	13:47:00	1.5178	33
10/23/1992	13:47:00	1.5174	33
10/23/1992	13:47:59	1.5178	33
10/23/1992	13:47:59	1.518	33
10/23/1992	13:49:00	1.5176	33
10/23/1992	13:49:00	1.5174	33
10/23/1992	13:49:00	1.5176	33
10/23/1992	13:49:00	1.5174	33
10/23/1992	13:49:00	1.5178	33
10/23/1992	13:50:00	1.5176	33
10/23/1992	13:50:00	1.5174	33
10/23/1992	13:50:00	1.5176	33
10/23/1992	13:50:59	1.5174	33
10/23/1992	13:50:59	1.5178	33
10/23/1992	13:51:59	1.5176	33
10/23/1992	13:53:00	1.5178	33
10/23/1992	13:54:00	1.5176	33
10/23/1992	13:54:00	1.5174	33
10/23/1992	13:54:59	1.5178	33
10/23/1992	13:56:00	1.518	33
10/23/1992	13:56:00	1.5178	33
10/23/1992	13:56:00	1.518	33
10/23/1992	13:57:00	1.5178	33
10/23/1992	13:57:00	1.518	33
10/23/1992	13:57:00	1.5182	33
10/23/1992	13:57:00	1.5178	33
10/23/1992	13:57:00	1.518	33
10/23/1992	13:57:59	1.5178	33
10/23/1992	13:57:59	1.518	33
10/23/1992	13:57:59	1.5178	33
10/23/1992	13:57:59	1.518	33
10/23/1992	13:57:59	1.5182	33
10/23/1992	13:57:59	1.518	33
10/23/1992	13:59:00	1.5178	33
10/23/1992	13:59:00	1.518	33
10/23/1992	13:59:00	1.5178	33
10/23/1992	13:59:00	1.518	33
10/23/1992	13:59:00	1.5182	33
10/23/1992	13:59:00	1.518	33
10/23/1992	13:59:00	1.5178	49
10/24/1992	22:04:00	1.52	73
10/24/1992	23:00:59	1.519	65
10/24/1992	23:31:00	1.518	65
10/24/1992	01:09:00	1.5178	65
10/24/1992	01:24:00	1.517	65
10/24/1992	01:30:00	1.5142	65
10/24/1992	02:13:00	1.514	65
10/24/1992	02:51:00	1.5154	65
10/24/1992	02:55:59	1.515	81
10/24/1992	07:19:59	1.5134	41
10/24/1992	07:19:59	1.5132	33
10/24/1992	07:19:59	1.5134	33
10/24/1992	07:19:59	1.5132	33
10/24/1992	07:19:59	1.5134	33
10/24/1992	07:21:00	1.5134	33
10/24/1992	07:21:00	1.5132	33
10/24/1992	07:21:00	1.513	33
10/24/1992	07:21:59	1.5132	33
10/24/1992	07:21:59	1.513	33
10/24/1992	07:21:59	1.5132	33
10/24/1992	07:21:59	1.5134	33
10/24/1992	07:22:59	1.5136	33
10/24/1992	07:22:59	1.5138	33
10/24/1992	07:22:59	1.5136	33
10/24/1992	07:24:00	1.5138	33
10/24/1992	07:25:00	1.5136	33
10/24/1992	07:25:00	1.5138	33
10/24/1992	07:25:00	1.5136	33
10/24/1992	07:25:00	1.5138	33
10/24/1992	07:25:00	1.5136	33
10/24/1992	07:25:59	1.5138	33
10/24/1992	07:25:59	1.5136	33
10/24/1992	07:27:00	1.5138	33
10/24/1992	07:28:00	1.5142	33
10/24/1992	07:28:59	1.5142	33
10/24/1992	07:28:59	1.514	33
10/24/1992	07:28:59	1.5138	33
10/24/1992	07:28:59	1.5144	33
10/24/1992	07:30:00	1.5138	33
10/24/1992	07:30:00	1.5136	33
10/24/1992	07:30:00	1.5134	33
10/24/1992	07:30:00	1.5132	33
10/24/1992	07:30:00	1.513	33
10/24/1992	07:30:00	1.5116	33
10/24/1992	07:30:00	1.5112	33
10/24/1992	07:30:00	1.511	33
10/24/1992	07:30:00	1.5134	33
10/24/1992	07:30:00	1.5132	33
10/24/1992	07:30:00	1.5108	33
10/24/1992	07:30:00	1.51	33
10/24/1992	07:30:00	1.5128	33
10/24/1992	07:31:00	1.5106	33
10/24/1992	07:31:00	1.5108	33
10/24/1992	07:31:00	1.511	33
10/24/1992	07:31:00	1.512	33
10/24/1992	07:31:00	1.5126	33
10/24/1992	07:31:59	1.513	33
10/24/1992	07:31:59	1.5134	33
10/24/1992	07:31:59	1.5138	33
10/24/1992	07:31:59	1.514	33
10/24/1992	07:31:59	1.5144	33
10/24/1992	07:33:00	1.5146	33
10/24/1992	07:33:00	1.5148	33
10/24/1992	07:33:00	1.5146	33
10/24/1992	07:33:00	1.514	33
10/24/1992	07:33:00	1.5138	33
10/24/1992	07:33:00	1.5136	33
10/24/1992	07:33:00	1.5146	33
10/24/1992	07:33:00	1.514	33
10/24/1992	07:33:00	1.5144	33
10/24/1992	07:34:00	1.5148	33
10/24/1992	07:34:59	1.514	33
10/24/1992	07:34:59	1.5138	33
10/24/1992	07:34:59	1.5136	33
10/24/1992	07:34:59	1.513	33
10/24/1992	07:34:59	1.5132	33
10/24/1992	07:34:59	1.5134	33
10/24/1992	07:35:59	1.5132	33
10/24/1992	07:35:59	1.5136	33
10/24/1992	07:38:00	1.513	33
10/24/1992	07:38:00	1.514	33
10/24/1992	07:38:00	1.5142	33
10/24/1992	07:38:59	1.514	33
10/24/1992	07:38:59	1.5142	33
10/24/1992	07:38:59	1.5144	33
10/24/1992	07:38:59	1.5146	33
10/24/1992	07:40:00	1.5142	33
10/24/1992	07:41:59	1.5146	33
10/24/1992	07:41:59	1.514	33
10/24/1992	07:41:59	1.5138	33
10/24/1992	07:43:00	1.5136	33
10/24/1992	07:43:00	1.5132	33
10/24/1992	07:43:00	1.513	33
10/24/1992	07:44:00	1.5138	33
10/24/1992	07:44:00	1.5136	33
10/24/1992	07:44:00	1.5138	33
10/24/1992	07:44:00	1.514	33
10/24/1992	07:44:00	1.5142	33
10/24/1992	07:44:00	1.5146	33
10/24/1992	07:44:00	1.5144	33
10/24/1992	07:44:59	1.514	33
10/24/1992	07:44:59	1.5142	33
10/24/1992	07:44:59	1.5136	33
10/24/1992	07:44:59	1.5134	33
10/24/1992	07:46:00	1.5136	33
10/24/1992	07:46:00	1.514	33
10/24/1992	07:46:00	1.5142	33
10/24/1992	07:47:00	1.5138	33
10/24/1992	07:47:00	1.5142	33
10/24/1992	07:47:00	1.5144	33
10/24/1992	07:47:59	1.514	33
10/24/1992	07:47:59	1.5142	33
10/24/1992	07:49:00	1.5144	33
10/24/1992	07:49:00	1.515	33
10/24/1992	07:50:00	1.5146	33
10/24/1992	07:50:00	1.5144	33
10/24/1992	07:50:59	1.514	33
10/24/1992	07:51:59	1.5142	33
10/24/1992	07:51:59	1.5148	33
10/24/1992	07:53:00	1.5154	33
10/24/1992	07:53:00	1.5152	33
10/24/1992	07:53:00	1.5154	33
10/24/1992	07:53:00	1.5152	33
10/24/1992	07:53:00	1.515	33
10/24/1992	07:54:00	1.5154	33
10/24/1992	07:54:00	1.5152	33
10/24/1992	07:54:00	1.515	33
10/24/1992	07:54:00	1.5152	33
10/24/1992	07:54:59	1.515	33
10/24/1992	07:54:59	1.5148	33
10/24/1992	07:54:59	1.515	33
10/24/1992	07:54:59	1.5148	33
10/24/1992	07:54:59	1.5146	33
10/24/1992	07:57:00	1.515	33
10/24/1992	07:57:00	1.5152	33
10/24/1992	07:57:00	1.515	33
10/24/1992	07:57:59	1.5148	33
10/24/1992	07:57:59	1.5146	33
10/24/1992	07:59:00	1.5144	33
10/24/1992	07:59:00	1.5148	33
10/24/1992	07:59:00	1.515	33
10/24/1992	08:00:00	1.5152	33
10/24/1992	08:00:00	1.515	33
10/24/1992	08:00:59	1.5148	33
10/24/1992	08:00:59	1.5146	33
10/24/1992	08:00:59	1.5148	33
10/24/1992	08:00:59	1.515	33
10/24/1992	08:00:59	1.5146	33
10/24/1992	08:02:00	1.5144	33
10/24/1992	08:02:00	1.5146	33
10/24/1992	08:02:00	1.5148	33
10/24/1992	08:02:00	1.515	33
10/24/1992	08:02:00	1.5148	33
10/24/1992	08:02:00	1.515	33
10/24/1992	08:02:00	1.5154	33
10/24/1992	08:03:00	1.5156	33
10/24/1992	08:03:00	1.5158	33
10/24/1992	08:03:00	1.5156	33
10/24/1992	08:03:00	1.5158	33
10/24/1992	08:03:00	1.5156	33
10/24/1992	08:03:00	1.5154	33
10/24/1992	08:03:59	1.515	33
10/24/1992	08:03:59	1.5152	33
10/24/1992	08:03:59	1.5154	33
10/24/1992	08:04:59	1.515	33
10/24/1992	08:04:59	1.5148	33
10/24/1992	08:04:59	1.5152	33
10/24/1992	08:06:00	1.515	33
10/24/1992	08:06:00	1.5152	33
10/24/1992	08:06:59	1.515	33
10/24/1992	08:06:59	1.5148	33
10/24/1992	08:07:59	1.515	33
10/24/1992	08:07:59	1.5148	33
10/24/1992	08:07:59	1.5146	33
10/24/1992	08:09:00	1.5148	33
10/24/1992	08:09:00	1.515	33
10/24/1992	08:09:00	1.5152	33
10/24/1992	08:10:00	1.5154	33
10/24/1992	08:10:59	1.5152	33
10/24/1992	08:10:59	1.5154	33
10/24/1992	08:10:59	1.5152	33
10/24/1992	08:12:00	1.515	33
10/24/1992	08:13:00	1.5154	33
10/24/1992	08:13:00	1.5156	33
10/24/1992	08:13:59	1.5158	33
10/24/1992	08:13:59	1.516	33
10/24/1992	08:13:59	1.5158	33
10/24/1992	08:13:59	1.5154	33
10/24/1992	08:13:59	1.5152	33
10/24/1992	08:16:00	1.515	33
10/24/1992	08:16:59	1.5148	33
10/24/1992	08:16:59	1.5146	33
10/24/1992	08:16:59	1.5144	33
10/24/1992	08:16:59	1.5142	33
10/24/1992	08:16:59	1.5144	33
10/24/1992	08:16:59	1.5142	33
10/24/1992	08:18:00	1.514	33
10/24/1992	08:18:00	1.5144	33
10/24/1992	08:18:00	1.5142	33
10/24/1992	08:18:00	1.5144	33
10/24/1992	08:19:00	1.5142	33
10/24/1992	08:19:59	1.5144	33
10/24/1992	08:19:59	1.5146	33
10/24/1992	08:19:59	1.5144	33
10/24/1992	08:19:59	1.5142	33
10/24/1992	08:20:59	1.5144	33
10/24/1992	08:20:59	1.5148	33
10/24/1992	08:22:00	1.5144	33
10/24/1992	08:22:00	1.5146	33
10/24/1992	08:23:59	1.5148	33
10/24/1992	08:23:59	1.5146	33
10/24/1992	08:25:00	1.5148	33
10/24/1992	08:25:00	1.5152	33
10/24/1992	08:25:00	1.5154	33
10/24/1992	08:26:00	1.5156	33
10/24/1992	08:26:00	1.5154	33
10/24/1992	08:26:00	1.5152	33
10/24/1992	08:26:00	1.515	33
10/24/1992	08:26:59	1.5148	33
10/24/1992	08:26:59	1.515	33
10/24/1992	08:26:59	1.5146	33
10/24/1992	08:28:00	1.5144	33
10/24/1992	08:28:00	1.5142	33
10/24/1992	08:28:00	1.514	33
10/24/1992	08:29:00	1.5138	33
10/24/1992	08:29:00	1.5136	33
10/24/1992	08:29:00	1.5134	33
10/24/1992	08:29:00	1.513	33
10/24/1992	08:29:59	1.5132	33
10/24/1992	08:29:59	1.513	33
10/24/1992	08:29:59	1.5128	33
10/24/1992	08:31:00	1.5132	33
10/24/1992	08:31:00	1.513	33
10/24/1992	08:31:00	1.5132	33
10/24/1992	08:32:00	1.5134	33
10/24/1992	08:32:00	1.5136	33
10/24/1992	08:32:00	1.5134	33
10/24/1992	08:32:00	1.5136	33
10/24/1992	08:32:59	1.5134	33
10/24/1992	08:34:00	1.5136	33
10/24/1992	08:34:00	1.5138	33
10/24/1992	08:35:00	1.514	33
10/24/1992	08:35:00	1.5142	33
10/24/1992	08:35:59	1.514	33
10/24/1992	08:35:59	1.5142	33
10/24/1992	08:36:59	1.5144	33
10/24/1992	08:38:00	1.5142	33
10/24/1992	08:39:00	1.5138	33
10/24/1992	08:39:00	1.5136	33
10/24/1992	08:42:00	1.514	33
10/24/1992	08:42:00	1.5142	33
10/24/1992	08:42:59	1.5146	33
10/24/1992	08:42:59	1.5144	33
10/24/1992	08:42:59	1.5142	33
10/24/1992	08:45:00	1.5138	33
10/24/1992	08:45:59	1.5136	33
10/24/1992	08:45:59	1.5138	33
10/24/1992	08:47:00	1.5136	33
10/24/1992	08:47:00	1.5138	33
10/24/1992	08:47:00	1.5134	33
10/24/1992	08:48:00	1.5132	33
10/24/1992	08:48:00	1.5136	33
10/24/1992	08:51:00	1.5136	33
10/24/1992	08:51:59	1.5124	33
10/24/1992	08:52:59	1.5122	33
10/24/1992	08:52:59	1.512	33
10/24/1992	08:54:00	1.5122	33
10/24/1992	08:54:00	1.5126	33
10/24/1992	08:54:00	1.513	33
10/24/1992	08:55:00	1.5132	33
10/24/1992	08:55:00	1.5134	33
10/24/1992	08:55:59	1.5132	33
10/24/1992	08:55:59	1.5138	33
10/24/1992	08:57:00	1.5136	33
10/24/1992	08:58:59	1.5132	33
10/24/1992	08:58:59	1.513	33
10/24/1992	08:58:59	1.5128	33
10/24/1992	08:58:59	1.5126	33
10/24/1992	09:00:00	1.5118	33
10/24/1992	09:00:00	1.5126	33
10/24/1992	09:00:00	1.512	33
10/24/1992	09:00:00	1.511	33
10/24/1992	09:00:00	1.5102	33
10/24/1992	09:00:00	1.5108	33
10/24/1992	09:00:00	1.51	33
10/24/1992	09:01:00	1.5126	33
10/24/1992	09:01:00	1.5128	33
10/24/1992	09:01:00	1.513	33
10/24/1992	09:01:00	1.5134	33
10/24/1992	09:01:59	1.5138	33
10/24/1992	09:01:59	1.5134	33
10/24/1992	09:01:59	1.5132	33
10/24/1992	09:03:00	1.5134	33
10/24/1992	09:03:00	1.513	33
10/24/1992	09:03:00	1.5134	33
10/24/1992	09:04:00	1.5138	33
10/24/1992	09:04:00	1.514	33
10/24/1992	09:04:00	1.5138	33
10/24/1992	09:04:00	1.5136	33
10/24/1992	09:04:00	1.5138	33
10/24/1992	09:04:00	1.5136	33
10/24/1992	09:04:59	1.5134	33
10/24/1992	09:04:59	1.5136	33
10/24/1992	09:05:59	1.514	33
10/24/1992	09:05:59	1.5144	33
10/24/1992	09:05:59	1.514	33
10/24/1992	09:07:00	1.5136	33
10/24/1992	09:07:00	1.5138	33
10/24/1992	09:08:00	1.5136	33
10/24/1992	09:08:00	1.5134	33
10/24/1992	09:08:00	1.5132	33
10/24/1992	09:08:00	1.513	33
10/24/1992	09:08:00	1.5136	33
10/24/1992	09:08:59	1.514	33
10/24/1992	09:08:59	1.5142	33
10/24/1992	09:08:59	1.5146	33
10/24/1992	09:08:59	1.515	33
10/24/1992	09:10:00	1.5148	33
10/24/1992	09:10:00	1.515	33
10/24/1992	09:10:00	1.5146	33
10/24/1992	09:10:00	1.5144	33
10/24/1992	09:10:00	1.5146	33
10/24/1992	09:10:00	1.5144	33
10/24/1992	09:10:00	1.5148	33
10/24/1992	09:11:59	1.515	33
10/24/1992	09:11:59	1.5144	33
10/24/1992	09:13:00	1.5148	33
10/24/1992	09:13:00	1.5146	33
10/24/1992	09:13:00	1.5148	33
10/24/1992	09:14:00	1.5152	33
10/24/1992	09:14:00	1.5154	33
10/24/1992	09:14:00	1.5158	33
10/24/1992	09:14:59	1.5156	33
10/24/1992	09:14:59	1.5154	33
10/24/1992	09:16:00	1.5158	33
10/24/1992	09:16:00	1.5156	33
10/24/1992	09:17:00	1.5158	33
10/24/1992	09:17:00	1.516	33
10/24/1992	09:17:00	1.5164	33
10/24/1992	09:17:00	1.516	33
10/24/1992	09:17:00	1.5162	33
10/24/1992	09:17:59	1.517	33
10/24/1992	09:17:59	1.5166	33
10/24/1992	09:17:59	1.5162	33
10/24/1992	09:17:59	1.5164	33
10/24/1992	09:17:59	1.5162	33
10/24/1992	09:19:00	1.516	33
10/24/1992	09:19:00	1.5158	33
10/24/1992	09:19:00	1.516	33
10/24/1992	09:19:00	1.5162	33
10/24/1992	09:19:00	1.5156	33
10/24/1992	09:20:00	1.5158	33
10/24/1992	09:20:00	1.5162	33
10/24/1992	09:20:00	1.5164	33
10/24/1992	09:20:59	1.5162	33
10/24/1992	09:20:59	1.516	33
10/24/1992	09:21:59	1.5162	33
10/24/1992	09:21:59	1.5164	33
10/24/1992	09:21:59	1.5166	33
10/24/1992	09:21:59	1.5168	33
10/24/1992	09:21:59	1.5166	33
10/24/1992	09:23:00	1.5168	33
10/24/1992	09:23:00	1.517	33
10/24/1992	09:23:00	1.5174	33
10/24/1992	09:24:00	1.5172	33
10/24/1992	09:24:00	1.5176	33
10/24/1992	09:24:59	1.5174	33
10/24/1992	09:24:59	1.5176	33
10/24/1992	09:26:00	1.5174	33
10/24/1992	09:26:00	1.5178	33
10/24/1992	09:26:00	1.5172	33
10/24/1992	09:27:00	1.517	33
10/24/1992	09:27:59	1.5172	33
10/24/1992	09:27:59	1.517	33
10/24/1992	09:29:00	1.5172	33
10/24/1992	09:29:00	1.5168	33
10/24/1992	09:30:00	1.5172	33
10/24/1992	09:30:00	1.5168	33
10/24/1992	09:30:59	1.517	33
10/24/1992	09:30:59	1.5172	33
10/24/1992	09:30:59	1.5174	33
10/24/1992	09:30:59	1.5166	33
10/24/1992	09:32:00	1.518	33
10/24/1992	09:32:00	1.5178	33
10/24/1992	09:32:00	1.5176	33
10/24/1992	09:32:00	1.518	33
10/24/1992	09:32:00	1.5182	33
10/24/1992	09:32:00	1.518	33
10/24/1992	09:32:00	1.5182	33
10/24/1992	09:33:00	1.5184	33
10/24/1992	09:33:00	1.5186	33
10/24/1992	09:33:00	1.5184	33
10/24/1992	09:33:00	1.5182	33
10/24/1992	09:33:00	1.518	33
10/24/1992	09:33:00	1.5182	33
10/24/1992	09:33:00	1.5184	33
10/24/1992	09:33:59	1.5186	33
10/24/1992	09:33:59	1.5188	33
10/24/1992	09:33:59	1.5186	33
10/24/1992	09:33:59	1.5184	33
10/24/1992	09:34:59	1.5182	33
10/24/1992	09:34:59	1.518	33
10/24/1992	09:34:59	1.5188	33
10/24/1992	09:34:59	1.5184	33
10/24/1992	09:36:00	1.5186	33
10/24/1992	09:36:00	1.5182	33
10/24/1992	09:36:59	1.518	33
10/24/1992	09:36:59	1.5178	33
10/24/1992	09:36:59	1.518	33
10/24/1992	09:37:59	1.5178	33
10/24/1992	09:37:59	1.5176	33
10/24/1992	09:39:00	1.5172	33
10/24/1992	09:40:00	1.517	33
10/24/1992	09:40:00	1.5168	33
10/24/1992	09:40:00	1.5166	33
10/24/1992	09:40:00	1.5164	33
10/24/1992	09:40:00	1.5162	33
10/24/1992	09:40:59	1.5164	33
10/24/1992	09:40:59	1.5162	33
10/24/1992	09:42:00	1.516	33
10/24/1992	09:42:00	1.5152	33
10/24/1992	09:42:00	1.515	33
10/24/1992	09:43:00	1.5152	33
10/24/1992	09:43:00	1.5156	33
10/24/1992	09:43:00	1.5152	33
10/24/1992	09:43:00	1.5154	33
10/24/1992	09:43:00	1.5152	33
10/24/1992	09:43:00	1.515	33
10/24/1992	09:43:59	1.5154	33
10/24/1992	09:45:00	1.5146	33
10/24/1992	09:46:00	1.5144	33
10/24/1992	09:46:59	1.514	33
10/24/1992	09:48:00	1.5146	33
10/24/1992	09:48:00	1.514	33
10/24/1992	09:48:00	1.5136	33
10/24/1992	09:48:00	1.5134	33
10/24/1992	09:49:00	1.5136	33
10/24/1992	09:49:00	1.5132	33
10/24/1992	09:49:00	1.513	33
10/24/1992	09:49:59	1.5134	33
10/24/1992	09:49:59	1.5132	33
10/24/1992	09:49:59	1.513	33
10/24/1992	09:50:59	1.5134	33
10/24/1992	09:50:59	1.513	33
10/24/1992	09:52:00	1.5126	33
10/24/1992	09:52:00	1.513	33
10/24/1992	09:52:00	1.5128	33
10/24/1992	09:52:00	1.5126	33
10/24/1992	09:52:00	1.5124	33
10/24/1992	09:52:00	1.513	33
10/24/1992	09:53:00	1.5132	33
10/24/1992	09:53:00	1.513	33
10/24/1992	09:53:00	1.5132	33
10/24/1992	09:53:00	1.5134	33
10/24/1992	09:53:59	1.5136	33
10/24/1992	09:55:00	1.5138	33
10/24/1992	09:55:00	1.514	33
10/24/1992	09:55:00	1.5142	33
10/24/1992	09:55:00	1.5146	33
10/24/1992	09:56:00	1.5142	33
10/24/1992	09:56:00	1.514	33
10/24/1992	09:56:59	1.5136	33
10/24/1992	09:59:00	1.5134	33
10/24/1992	09:59:00	1.5132	33
10/24/1992	09:59:00	1.513	33
10/24/1992	09:59:59	1.513	33
10/24/1992	10:01:00	1.5126	33
10/24/1992	10:01:00	1.5124	33
10/24/1992	10:01:00	1.5122	33
10/24/1992	10:01:00	1.512	33
10/24/1992	10:01:00	1.5118	33
10/24/1992	10:02:00	1.5124	33
10/24/1992	10:02:00	1.5126	33
10/24/1992	10:02:00	1.513	33
10/24/1992	10:02:59	1.512	33
10/24/1992	10:02:59	1.5116	33
10/24/1992	10:02:59	1.5118	33
10/24/1992	10:02:59	1.5116	33
10/24/1992	10:02:59	1.5114	33
10/24/1992	10:02:59	1.5118	33
10/24/1992	10:04:00	1.5116	33
10/24/1992	10:04:00	1.5114	33
10/24/1992	10:04:00	1.5112	33
10/24/1992	10:04:00	1.511	33
10/24/1992	10:04:00	1.5108	33
10/24/1992	10:04:00	1.5106	33
10/24/1992	10:04:00	1.5108	33
10/24/1992	10:04:00	1.511	33
10/24/1992	10:05:00	1.5108	33
10/24/1992	10:05:00	1.5106	33
10/24/1992	10:05:00	1.5104	33
10/24/1992	10:05:00	1.51	33
10/24/1992	10:05:00	1.5098	33
10/24/1992	10:05:00	1.5096	33
10/24/1992	10:05:00	1.51	33
10/24/1992	10:05:59	1.5096	33
10/24/1992	10:05:59	1.51	33
10/24/1992	10:05:59	1.5094	33
10/24/1992	10:05:59	1.5096	33
10/24/1992	10:05:59	1.5104	33
10/24/1992	10:05:59	1.5106	33
10/24/1992	10:05:59	1.5102	33
10/24/1992	10:06:59	1.511	33
10/24/1992	10:06:59	1.5108	33
10/24/1992	10:06:59	1.511	33
10/24/1992	10:06:59	1.5114	33
10/24/1992	10:06:59	1.5116	33
10/24/1992	10:08:00	1.5106	33
10/24/1992	10:08:00	1.5108	33
10/24/1992	10:08:00	1.511	33
10/24/1992	10:08:00	1.5108	33
10/24/1992	10:09:00	1.511	33
10/24/1992	10:09:00	1.5112	33
10/24/1992	10:09:00	1.5114	33
10/24/1992	10:09:59	1.5112	33
10/24/1992	10:09:59	1.5106	33
10/24/1992	10:09:59	1.5108	33
10/24/1992	10:11:00	1.5114	33
10/24/1992	10:11:00	1.5118	33
10/24/1992	10:11:00	1.5116	33
10/24/1992	10:11:00	1.512	33
10/24/1992	10:12:00	1.5118	33
10/24/1992	10:12:00	1.512	33
10/24/1992	10:12:00	1.5124	33
10/24/1992	10:12:59	1.5118	33
10/24/1992	10:12:59	1.5124	33
10/24/1992	10:12:59	1.5126	33
10/24/1992	10:12:59	1.5126	33
10/24/1992	10:14:00	1.5124	33
10/24/1992	10:14:00	1.5122	33
10/24/1992	10:14:00	1.512	33
10/24/1992	10:14:00	1.5122	33
10/24/1992	10:14:00	1.5124	33
10/24/1992	10:15:00	1.5134	33
10/24/1992	10:17:00	1.5132	33
10/24/1992	10:18:00	1.5134	33
10/24/1992	10:18:59	1.5136	33
10/24/1992	10:18:59	1.5134	33
10/24/1992	10:19:59	1.5132	33
10/24/1992	10:21:00	1.5136	33
10/24/1992	10:21:00	1.5138	33
10/24/1992	10:21:00	1.514	33
10/24/1992	10:21:00	1.5138	33
10/24/1992	10:21:00	1.514	33
10/24/1992	10:21:59	1.5142	33
10/24/1992	10:21:59	1.514	33
10/24/1992	10:22:59	1.5138	33
10/24/1992	10:22:59	1.5128	33
10/24/1992	10:22:59	1.5132	33
10/24/1992	10:24:00	1.5136	33
10/24/1992	10:24:00	1.5138	33
10/24/1992	10:24:00	1.514	33
10/24/1992	10:24:00	1.5144	33
10/24/1992	10:25:00	1.5146	33
10/24/1992	10:25:00	1.5144	33
10/24/1992	10:25:59	1.5146	33
10/24/1992	10:27:00	1.5148	33
10/24/1992	10:27:00	1.515	33
10/24/1992	10:27:00	1.5152	33
10/24/1992	10:28:00	1.515	33
10/24/1992	10:28:00	1.5156	33
10/24/1992	10:28:59	1.5152	33
10/24/1992	10:28:59	1.5154	33
10/24/1992	10:28:59	1.5152	33
10/24/1992	10:28:59	1.515	33
10/24/1992	10:28:59	1.5148	33
10/24/1992	10:30:00	1.5146	33
10/24/1992	10:30:00	1.5148	33
10/24/1992	10:30:00	1.515	33
10/24/1992	10:30:00	1.5148	33
10/24/1992	10:30:00	1.5146	33
10/24/1992	10:31:00	1.5142	33
10/24/1992	10:31:00	1.5144	33
10/24/1992	10:31:00	1.5146	33
10/24/1992	10:31:00	1.5148	33
10/24/1992	10:31:59	1.515	33
10/24/1992	10:31:59	1.5152	33
10/24/1992	10:31:59	1.5154	33
10/24/1992	10:31:59	1.515	33
10/24/1992	10:33:00	1.5148	33
10/24/1992	10:34:00	1.5146	33
10/24/1992	10:34:00	1.5144	33
10/24/1992	10:34:00	1.5142	33
10/24/1992	10:34:59	1.514	33
10/24/1992	10:34:59	1.5138	33
10/24/1992	10:35:59	1.5136	33
10/24/1992	10:37:00	1.5134	33
10/24/1992	10:37:00	1.5132	33
10/24/1992	10:37:00	1.5134	33
10/24/1992	10:38:00	1.513	33
10/24/1992	10:38:59	1.5136	33
10/24/1992	10:40:00	1.514	33
10/24/1992	10:40:00	1.5142	33
10/24/1992	10:41:00	1.5146	33
10/24/1992	10:41:00	1.5148	33
10/24/1992	10:41:00	1.5144	33
10/24/1992	10:41:00	1.515	33
10/24/1992	10:41:59	1.5144	33
10/24/1992	10:41:59	1.5142	33
10/24/1992	10:43:00	1.5144	33
10/24/1992	10:43:00	1.5146	33
10/24/1992	10:44:00	1.5148	33
10/24/1992	10:44:00	1.515	33
10/24/1992	10:46:00	1.5154	33
10/24/1992	10:46:00	1.5156	33
10/24/1992	10:46:00	1.5158	33
10/24/1992	10:47:00	1.516	33
10/24/1992	10:47:00	1.5164	33
10/24/1992	10:47:59	1.5158	33
10/24/1992	10:47:59	1.516	33
10/24/1992	10:49:00	1.5162	33
10/24/1992	10:49:00	1.5158	33
10/24/1992	10:49:00	1.5162	33
10/24/1992	10:49:00	1.516	33
10/24/1992	10:50:00	1.5168	33
10/24/1992	10:50:00	1.517	33
10/24/1992	10:50:00	1.5172	33
10/24/1992	10:50:59	1.517	33
10/24/1992	10:50:59	1.5172	33
10/24/1992	10:50:59	1.517	33
10/24/1992	10:50:59	1.5166	33
10/24/1992	10:51:59	1.5164	33
10/24/1992	10:51:59	1.516	33
10/24/1992	10:54:59	1.5158	33
10/24/1992	10:54:59	1.5156	33
10/24/1992	10:56:00	1.5152	33
10/24/1992	10:57:00	1.515	33
10/24/1992	10:57:59	1.5156	33
10/24/1992	10:57:59	1.5158	33
10/24/1992	10:57:59	1.5156	33
10/24/1992	11:00:00	1.5158	33
10/24/1992	11:00:00	1.516	33
10/24/1992	11:00:00	1.5158	33
10/24/1992	11:00:59	1.516	33
10/24/1992	11:00:59	1.5158	33
10/24/1992	11:02:00	1.5156	33
10/24/1992	11:03:00	1.5154	33
10/24/1992	11:03:59	1.515	33
10/24/1992	11:04:59	1.5156	33
10/24/1992	11:04:59	1.516	33
10/24/1992	11:04:59	1.5162	33
10/24/1992	11:04:59	1.516	33
10/24/1992	11:06:00	1.5156	33
10/24/1992	11:06:59	1.5158	33
10/24/1992	11:09:00	1.5156	33
10/24/1992	11:10:00	1.516	33
10/24/1992	11:10:00	1.5158	33
10/24/1992	11:10:59	1.5162	33
10/24/1992	11:12:00	1.5164	33
10/24/1992	11:12:00	1.5166	33
10/24/1992	11:13:00	1.5164	33
10/24/1992	11:13:00	1.5162	33
10/24/1992	11:13:59	1.5164	33
10/24/1992	11:13:59	1.516	33
10/24/1992	11:16:59	1.5164	33
10/24/1992	11:18:00	1.5166	33
10/24/1992	11:18:00	1.5164	33
10/24/1992	11:18:00	1.5162	33
10/24/1992	11:19:00	1.516	33
10/24/1992	11:19:00	1.5158	33
10/24/1992	11:19:00	1.5162	33
10/24/1992	11:19:00	1.516	33
10/24/1992	11:19:59	1.5162	33
10/24/1992	11:19:59	1.516	33
10/24/1992	11:22:00	1.5162	33
10/24/1992	11:23:00	1.5164	33
10/24/1992	11:23:00	1.5166	33
10/24/1992	11:23:59	1.5168	33
10/24/1992	11:23:59	1.5166	33
10/24/1992	11:23:59	1.517	33
10/24/1992	11:25:00	1.5168	33
10/24/1992	11:25:00	1.5166	33
10/24/1992	11:26:00	1.517	33
10/24/1992	11:26:00	1.5168	33
10/24/1992	11:26:59	1.5166	33
10/24/1992	11:26:59	1.5164	33
10/24/1992	11:29:00	1.5166	33
10/24/1992	11:31:00	1.5164	33
10/24/1992	11:32:00	1.517	33
10/24/1992	11:32:00	1.5168	33
10/24/1992	11:34:00	1.5166	33
10/24/1992	11:34:00	1.5164	33
10/24/1992	11:35:00	1.5162	33
10/24/1992	11:35:59	1.5162	33
10/24/1992	11:39:59	1.5164	33
10/24/1992	11:42:00	1.5162	33
10/24/1992	11:42:59	1.5164	33
10/24/1992	11:48:00	1.516	33
10/24/1992	11:48:00	1.5158	33
10/24/1992	11:49:59	1.5158	33
10/24/1992	11:51:59	1.5152	33
10/24/1992	11:52:59	1.515	33
10/24/1992	11:54:00	1.5144	33
10/24/1992	11:55:00	1.5146	33
10/24/1992	11:55:59	1.5144	33
10/24/1992	11:55:59	1.5142	33
10/24/1992	11:55:59	1.514	33
10/24/1992	11:57:00	1.5142	33
10/24/1992	11:57:00	1.5144	33
10/24/1992	11:58:00	1.5142	33
10/24/1992	11:58:00	1.5144	33
10/24/1992	11:58:59	1.5142	33
10/24/1992	11:58:59	1.5144	33
10/24/1992	12:00:00	1.5146	33
10/24/1992	12:00:00	1.5144	33
10/24/1992	12:01:00	1.5142	33
10/24/1992	12:01:59	1.514	33
10/24/1992	12:01:59	1.5142	33
10/24/1992	12:03:00	1.5144	33
10/24/1992	12:03:00	1.5148	33
10/24/1992	12:03:00	1.515	33
10/24/1992	12:04:00	1.5148	33
10/24/1992	12:04:59	1.5144	33
10/24/1992	12:05:59	1.5148	33
10/24/1992	12:08:59	1.5146	33
10/24/1992	12:11:00	1.5148	33
10/24/1992	12:13:00	1.5146	33
10/24/1992	12:17:00	1.516	33
10/24/1992	12:17:59	1.5154	33
10/24/1992	12:19:00	1.5154	33
10/24/1992	12:20:00	1.5156	33
10/24/1992	12:20:00	1.5158	33
10/24/1992	12:20:00	1.5156	33
10/24/1992	12:20:59	1.5158	33
10/24/1992	12:21:59	1.5156	33
10/24/1992	12:21:59	1.5154	33
10/24/1992	12:21:59	1.5152	33
10/24/1992	12:23:00	1.5156	33
10/24/1992	12:26:00	1.5154	33
10/24/1992	12:30:00	1.5152	33
10/24/1992	12:30:59	1.515	33
10/24/1992	12:34:59	1.5152	33
10/24/1992	12:34:59	1.515	33
10/24/1992	12:36:00	1.5152	33
10/24/1992	12:40:00	1.5156	33
10/24/1992	12:40:00	1.515	33
10/24/1992	12:40:00	1.5152	33
10/24/1992	12:40:59	1.5154	33
10/24/1992	12:43:00	1.5152	33
10/24/1992	12:43:59	1.515	33
10/24/1992	12:43:59	1.5148	33
10/24/1992	12:46:00	1.5152	33
10/24/1992	12:49:59	1.5152	33
10/24/1992	12:53:59	1.5152	33
10/24/1992	12:53:59	1.515	33
10/24/1992	12:55:00	1.5152	33
10/24/1992	12:59:00	1.5156	33
10/24/1992	12:59:59	1.5158	33
10/24/1992	13:02:00	1.5154	33
10/24/1992	13:02:00	1.5156	33
10/24/1992	13:02:59	1.5158	33
10/24/1992	13:02:59	1.5156	33
10/24/1992	13:02:59	1.5158	33
10/24/1992	13:02:59	1.5156	33
10/24/1992	13:09:00	1.5152	33
10/24/1992	13:14:00	1.5156	33
10/24/1992	13:14:00	1.5154	33
10/24/1992	13:17:00	1.5154	33
10/24/1992	13:18:00	1.5158	33
10/24/1992	13:18:00	1.516	33
10/24/1992	13:24:00	1.5158	33
10/24/1992	13:24:00	1.5154	33
10/24/1992	13:27:00	1.5152	33
10/24/1992	13:28:00	1.5154	33
10/24/1992	13:31:59	1.5152	33
10/24/1992	13:31:59	1.5154	33
10/24/1992	13:31:59	1.5156	33
10/24/1992	13:33:00	1.516	33
10/24/1992	13:34:00	1.5166	33
10/24/1992	13:34:00	1.5164	33
10/24/1992	13:34:59	1.5166	33
10/24/1992	13:35:59	1.5164	33
10/24/1992	13:38:00	1.5168	33
10/24/1992	13:38:00	1.517	33
10/24/1992	13:40:00	1.5168	33
10/24/1992	13:41:00	1.5172	33
10/24/1992	13:41:00	1.517	33
10/24/1992	13:41:59	1.517	33
10/24/1992	13:43:00	1.5174	33
10/24/1992	13:43:00	1.5172	33
10/24/1992	13:43:00	1.5174	33
10/24/1992	13:43:00	1.5176	33
10/24/1992	13:43:00	1.5178	33
10/24/1992	13:43:00	1.5176	33
10/24/1992	13:43:00	1.5174	33
10/24/1992	13:44:00	1.5176	33
10/24/1992	13:44:00	1.5178	33
10/24/1992	13:44:00	1.518	33
10/24/1992	13:44:00	1.5178	33
10/24/1992	13:44:59	1.5176	33
10/24/1992	13:46:00	1.5174	33
10/24/1992	13:46:00	1.5176	33
10/24/1992	13:46:00	1.5174	33
10/24/1992	13:46:00	1.5176	33
10/24/1992	13:49:00	1.5178	33
10/24/1992	13:49:00	1.518	33
10/24/1992	13:50:00	1.5178	33
10/24/1992	13:50:00	1.5176	33
10/24/1992	13:50:00	1.5178	33
10/24/1992	13:50:59	1.518	33
10/24/1992	13:50:59	1.5182	33
10/24/1992	13:50:59	1.518	33
10/24/1992	13:51:59	1.5182	33
10/24/1992	13:51:59	1.5184	33
10/24/1992	13:53:00	1.5182	33
10/24/1992	13:53:00	1.5184	33
10/24/1992	13:53:00	1.518	33
10/24/1992	13:54:00	1.5182	33
10/24/1992	13:54:00	1.5184	33
10/24/1992	13:54:00	1.5182	33
10/24/1992	13:54:59	1.5186	33
10/24/1992	13:54:59	1.5184	33
10/24/1992	13:54:59	1.5188	33
10/24/1992	13:56:00	1.5186	33
10/24/1992	13:56:00	1.5184	33
10/24/1992	13:56:00	1.519	33
10/24/1992	13:56:00	1.5188	33
10/24/1992	13:57:00	1.5186	33
10/24/1992	13:57:00	1.5184	33
10/24/1992	13:57:00	1.519	33
10/24/1992	13:57:00	1.5192	33
10/24/1992	13:57:59	1.5194	33
10/24/1992	13:57:59	1.5196	33
10/24/1992	13:57:59	1.5194	33
10/24/1992	13:57:59	1.5192	33
10/24/1992	13:57:59	1.519	33
10/24/1992	13:57:59	1.5196	33
10/24/1992	13:57:59	1.5194	33
10/24/1992	13:57:59	1.5192	33
10/24/1992	13:57:59	1.519	33
10/24/1992	13:57:59	1.5194	33
10/24/1992	13:59:00	1.5198	33
10/24/1992	13:59:00	1.52	33
10/24/1992	13:59:00	1.5198	33
10/24/1992	13:59:00	1.5196	33
10/24/1992	13:59:00	1.5198	33
10/24/1992	14:00:00	1.5196	33
10/24/1992	14:00:00	1.5194	33
10/24/1992	14:00:00	1.5196	33
10/24/1992	14:00:00	1.5198	33
10/24/1992	14:00:00	1.52	49
10/25/1992	20:03:59	1.5208	73
10/25/1992	21:46:00	1.5218	65
10/25/1992	22:46:00	1.5214	65
10/25/1992	01:41:59	1.5224	65
10/25/1992	01:44:00	1.5234	65
10/25/1992	01:46:00	1.5224	65
10/25/1992	01:49:00	1.5224	65
10/25/1992	04:33:00	1.5224	65
10/25/1992	04:38:59	1.5218	65
10/25/1992	04:54:59	1.5218	65
10/25/1992	05:12:00	1.524	65
10/25/1992	05:15:00	1.5244	65
10/25/1992	05:15:00	1.5246	65
10/25/1992	05:26:00	1.524	65
10/25/1992	05:28:00	1.5242	65
10/25/1992	05:29:59	1.5242	65
10/25/1992	05:34:00	1.526	81
10/25/1992	07:19:59	1.5242	41
10/25/1992	07:19:59	1.5244	33
10/25/1992	07:19:59	1.5246	33
10/25/1992	07:19:59	1.5248	33
10/25/1992	07:19:59	1.5246	33
10/25/1992	07:19:59	1.5248	33
10/25/1992	07:21:00	1.525	33
10/25/1992	07:21:00	1.5252	33
10/25/1992	07:21:00	1.525	33
10/25/1992	07:21:00	1.5252	33
10/25/1992	07:21:00	1.5254	33
10/25/1992	07:21:00	1.5256	33
10/25/1992	07:21:59	1.525	33
10/25/1992	07:21:59	1.5254	33
10/25/1992	07:21:59	1.5248	33
10/25/1992	07:21:59	1.525	33
10/25/1992	07:22:59	1.5252	33
10/25/1992	07:22:59	1.525	33
10/25/1992	07:22:59	1.5254	33
10/25/1992	07:22:59	1.5252	33
10/25/1992	07:24:00	1.5254	33
10/25/1992	07:24:00	1.5252	33
10/25/1992	07:24:00	1.525	33
10/25/1992	07:24:00	1.5248	33
10/25/1992	07:24:00	1.525	33
10/25/1992	07:24:00	1.5252	33
10/25/1992	07:24:00	1.5254	33
10/25/1992	07:24:00	1.5252	33
10/25/1992	07:25:00	1.525	33
10/25/1992	07:25:59	1.5248	33
10/25/1992	07:25:59	1.5246	33
10/25/1992	07:25:59	1.5244	33
10/25/1992	07:27:00	1.5246	33
10/25/1992	07:27:00	1.5244	33
10/25/1992	07:28:00	1.5242	33
10/25/1992	07:28:00	1.524	33
10/25/1992	07:28:00	1.5238	33
10/25/1992	07:28:59	1.5236	33
10/25/1992	07:28:59	1.523	33
10/25/1992	07:28:59	1.5234	33
10/25/1992	07:28:59	1.5226	33
10/25/1992	07:30:00	1.5236	33
10/25/1992	07:30:00	1.5228	33
10/25/1992	07:30:00	1.5224	33
10/25/1992	07:30:00	1.522	33
10/25/1992	07:30:00	1.52	33
10/25/1992	07:30:00	1.5204	33
10/25/1992	07:30:00	1.5208	33
10/25/1992	07:30:00	1.5204	33
10/25/1992	07:31:00	1.5206	33
10/25/1992	07:31:00	1.521	33
10/25/1992	07:31:00	1.52	33
10/25/1992	07:31:00	1.5218	33
10/25/1992	07:31:00	1.522	33
10/25/1992	07:31:00	1.5222	33
10/25/1992	07:31:00	1.522	33
10/25/1992	07:31:00	1.523	33
10/25/1992	07:31:00	1.5228	33
10/25/1992	07:31:00	1.523	33
10/25/1992	07:31:59	1.5228	33
10/25/1992	07:31:59	1.523	33
10/25/1992	07:31:59	1.5228	33
10/25/1992	07:31:59	1.5234	33
10/25/1992	07:31:59	1.5236	33
10/25/1992	07:33:00	1.5234	33
10/25/1992	07:33:00	1.5242	33
10/25/1992	07:33:00	1.5248	33
10/25/1992	07:33:00	1.5236	33
10/25/1992	07:33:00	1.5234	33
10/25/1992	07:33:00	1.5236	33
10/25/1992	07:34:00	1.5234	33
10/25/1992	07:34:00	1.5232	33
10/25/1992	07:34:00	1.523	33
10/25/1992	07:34:00	1.5226	33
10/25/1992	07:34:00	1.5228	33
10/25/1992	07:34:59	1.5234	33
10/25/1992	07:34:59	1.5236	33
10/25/1992	07:34:59	1.524	33
10/25/1992	07:34:59	1.5246	33
10/25/1992	07:35:59	1.525	33
10/25/1992	07:35:59	1.5246	33
10/25/1992	07:37:00	1.525	33
10/25/1992	07:37:00	1.5252	33
10/25/1992	07:37:00	1.525	33
10/25/1992	07:37:00	1.5248	33
10/25/1992	07:37:00	1.5246	33
10/25/1992	07:38:00	1.5244	33
10/25/1992	07:38:00	1.5242	33
10/25/1992	07:38:59	1.524	33
10/25/1992	07:38:59	1.5238	33
10/25/1992	07:40:00	1.5236	33
10/25/1992	07:40:00	1.5232	33
10/25/1992	07:40:00	1.523	33
10/25/1992	07:40:00	1.5224	33
10/25/1992	07:40:00	1.5222	33
10/25/1992	07:40:00	1.5226	33
10/25/1992	07:40:00	1.5222	33
10/25/1992	07:40:00	1.522	33
10/25/1992	07:40:00	1.5222	33
10/25/1992	07:41:00	1.522	33
10/25/1992	07:41:00	1.5222	33
10/25/1992	07:41:00	1.5224	33
10/25/1992	07:41:00	1.5226	33
10/25/1992	07:41:00	1.5224	33
10/25/1992	07:41:00	1.5226	33
10/25/1992	07:41:59	1.522	33
10/25/1992	07:43:00	1.5218	33
10/25/1992	07:43:00	1.5216	33
10/25/1992	07:43:00	1.5214	33
10/25/1992	07:43:00	1.5212	33
10/25/1992	07:43:00	1.521	33
10/25/1992	07:43:00	1.5214	33
10/25/1992	07:44:00	1.5212	33
10/25/1992	07:44:00	1.5214	33
10/25/1992	07:44:00	1.5216	33
10/25/1992	07:44:00	1.5214	33
10/25/1992	07:44:00	1.5212	33
10/25/1992	07:44:00	1.521	33
10/25/1992	07:44:00	1.5204	33
10/25/1992	07:44:00	1.5208	33
10/25/1992	07:44:00	1.5206	33
10/25/1992	07:44:59	1.52	33
10/25/1992	07:44:59	1.5202	33
10/25/1992	07:44:59	1.52	33
10/25/1992	07:44:59	1.5202	33
10/25/1992	07:44:59	1.5204	33
10/25/1992	07:44:59	1.5206	33
10/25/1992	07:44:59	1.52	33
10/25/1992	07:44:59	1.5204	33
10/25/1992	07:44:59	1.5202	33
10/25/1992	07:46:00	1.52	33
10/25/1992	07:46:00	1.5198	33
10/25/1992	07:46:00	1.5196	33
10/25/1992	07:46:00	1.5194	33
10/25/1992	07:46:00	1.5198	33
10/25/1992	07:46:00	1.52	33
10/25/1992	07:46:00	1.5198	33
10/25/1992	07:46:00	1.5196	33
10/25/1992	07:46:00	1.5194	33
10/25/1992	07:46:00	1.5196	33
10/25/1992	07:46:00	1.5194	33
10/25/1992	07:47:00	1.519	33
10/25/1992	07:47:00	1.5194	33
10/25/1992	07:47:00	1.5192	33
10/25/1992	07:47:00	1.5194	33
10/25/1992	07:47:00	1.5192	33
10/25/1992	07:47:59	1.5198	33
10/25/1992	07:47:59	1.5196	33
10/25/1992	07:47:59	1.5194	33
10/25/1992	07:47:59	1.5196	33
10/25/1992	07:47:59	1.52	33
10/25/1992	07:47:59	1.5202	33
10/25/1992	07:47:59	1.5204	33
10/25/1992	07:47:59	1.52	33
10/25/1992	07:49:00	1.5196	33
10/25/1992	07:49:00	1.52	33
10/25/1992	07:49:00	1.5194	33
10/25/1992	07:49:00	1.5196	33
10/25/1992	07:49:00	1.5194	33
10/25/1992	07:49:00	1.5192	33
10/25/1992	07:49:00	1.5186	33
10/25/1992	07:49:00	1.519	33
10/25/1992	07:49:00	1.5188	33
10/25/1992	07:49:00	1.519	33
10/25/1992	07:49:00	1.5186	33
10/25/1992	07:50:00	1.519	33
10/25/1992	07:50:00	1.5188	33
10/25/1992	07:50:59	1.5186	33
10/25/1992	07:50:59	1.5182	33
10/25/1992	07:50:59	1.518	33
10/25/1992	07:50:59	1.5186	33
10/25/1992	07:50:59	1.518	33
10/25/1992	07:50:59	1.5176	33
10/25/1992	07:50:59	1.518	33
10/25/1992	07:50:59	1.5184	33
10/25/1992	07:51:59	1.5182	33
10/25/1992	07:51:59	1.5186	33
10/25/1992	07:51:59	1.5184	33
10/25/1992	07:51:59	1.5182	33
10/25/1992	07:51:59	1.5186	33
10/25/1992	07:51:59	1.5184	33
10/25/1992	07:51:59	1.5186	33
10/25/1992	07:51:59	1.5188	33
10/25/1992	07:51:59	1.519	33
10/25/1992	07:51:59	1.5188	33
10/25/1992	07:51:59	1.5186	33
10/25/1992	07:51:59	1.5184	33
10/25/1992	07:53:00	1.5186	33
10/25/1992	07:53:00	1.5188	33
10/25/1992	07:53:00	1.519	33
10/25/1992	07:53:00	1.5194	33
10/25/1992	07:53:00	1.5192	33
10/25/1992	07:53:00	1.519	33
10/25/1992	07:54:00	1.5188	33
10/25/1992	07:54:00	1.5192	33
10/25/1992	07:54:00	1.519	33
10/25/1992	07:54:00	1.5192	33
10/25/1992	07:54:59	1.5194	33
10/25/1992	07:54:59	1.52	33
10/25/1992	07:54:59	1.5202	33
10/25/1992	07:54:59	1.5204	33
10/25/1992	07:56:00	1.5202	33
10/25/1992	07:56:00	1.52	33
10/25/1992	07:57:00	1.5204	33
10/25/1992	07:57:00	1.52	33
10/25/1992	07:57:59	1.5198	33
10/25/1992	07:57:59	1.5196	33
10/25/1992	07:57:59	1.5194	33
10/25/1992	07:59:00	1.52	33
10/25/1992	07:59:00	1.5202	33
10/25/1992	07:59:00	1.5204	33
10/25/1992	07:59:00	1.5206	33
10/25/1992	08:00:00	1.5202	33
10/25/1992	08:00:59	1.52	33
10/25/1992	08:00:59	1.5194	33
10/25/1992	08:00:59	1.5192	33
10/25/1992	08:00:59	1.5194	33
10/25/1992	08:00:59	1.5192	33
10/25/1992	08:00:59	1.5196	33
10/25/1992	08:02:00	1.52	33
10/25/1992	08:02:00	1.5202	33
10/25/1992	08:03:00	1.52	33
10/25/1992	08:03:00	1.5202	33
10/25/1992	08:03:59	1.52	33
10/25/1992	08:04:59	1.52	33
10/25/1992	08:04:59	1.5204	33
10/25/1992	08:04:59	1.5206	33
10/25/1992	08:04:59	1.5208	33
10/25/1992	08:04:59	1.5206	33
10/25/1992	08:06:00	1.5204	33
10/25/1992	08:06:00	1.5208	33
10/25/1992	08:06:59	1.5204	33
10/25/1992	08:06:59	1.5206	33
10/25/1992	08:06:59	1.5204	33
10/25/1992	08:07:59	1.52	33
10/25/1992	08:09:00	1.5196	33
10/25/1992	08:09:00	1.5194	33
10/25/1992	08:09:00	1.52	33
10/25/1992	08:09:00	1.5202	33
10/25/1992	08:09:00	1.5212	33
10/25/1992	08:09:00	1.5214	33
10/25/1992	08:09:00	1.5216	33
10/25/1992	08:10:00	1.521	33
10/25/1992	08:10:00	1.5214	33
10/25/1992	08:10:00	1.5212	33
10/25/1992	08:10:59	1.5212	33
10/25/1992	08:10:59	1.5218	33
10/25/1992	08:12:00	1.5212	33
10/25/1992	08:12:00	1.5214	33
10/25/1992	08:13:00	1.521	33
10/25/1992	08:13:00	1.5208	33
10/25/1992	08:13:59	1.5212	33
10/25/1992	08:15:00	1.5214	33
10/25/1992	08:15:00	1.5216	33
10/25/1992	08:15:00	1.5214	33
10/25/1992	08:15:00	1.521	33
10/25/1992	08:16:00	1.5208	33
10/25/1992	08:16:00	1.5206	33
10/25/1992	08:16:59	1.5212	33
10/25/1992	08:18:00	1.521	33
10/25/1992	08:18:00	1.5208	33
10/25/1992	08:18:00	1.5206	33
10/25/1992	08:18:00	1.5208	33
10/25/1992	08:18:00	1.5206	33
10/25/1992	08:19:00	1.5208	33
10/25/1992	08:19:59	1.5212	33
10/25/1992	08:19:59	1.5214	33
10/25/1992	08:19:59	1.5216	33
10/25/1992	08:20:59	1.5208	33
10/25/1992	08:22:00	1.521	33
10/25/1992	08:23:00	1.5208	33
10/25/1992	08:23:59	1.5204	33
10/25/1992	08:23:59	1.5202	33
10/25/1992	08:25:00	1.5204	33
10/25/1992	08:26:00	1.5202	33
10/25/1992	08:26:59	1.5204	33
10/25/1992	08:28:00	1.5202	33
10/25/1992	08:28:00	1.52	33
10/25/1992	08:28:00	1.5198	33
10/25/1992	08:29:59	1.5198	33
10/25/1992	08:29:59	1.5196	33
10/25/1992	08:31:00	1.5198	33
10/25/1992	08:32:00	1.52	33
10/25/1992	08:32:00	1.5198	33
10/25/1992	08:34:00	1.52	33
10/25/1992	08:35:00	1.5202	33
10/25/1992	08:35:59	1.5204	33
10/25/1992	08:35:59	1.5206	33
10/25/1992	08:36:59	1.5206	33
10/25/1992	08:36:59	1.5204	33
10/25/1992	08:36:59	1.5208	33
10/25/1992	08:36:59	1.5206	33
10/25/1992	08:38:00	1.5206	33
10/25/1992	08:39:00	1.5204	33
10/25/1992	08:39:59	1.5202	33
10/25/1992	08:39:59	1.52	33
10/25/1992	08:39:59	1.5202	33
10/25/1992	08:41:00	1.5204	33
10/25/1992	08:41:00	1.52	33
10/25/1992	08:42:59	1.52	33
10/25/1992	08:42:59	1.5198	33
10/25/1992	08:42:59	1.52	33
10/25/1992	08:44:00	1.5202	33
10/25/1992	08:44:00	1.5192	33
10/25/1992	08:45:00	1.5194	33
10/25/1992	08:45:59	1.52	33
10/25/1992	08:45:59	1.5198	33
10/25/1992	08:48:00	1.5196	33
10/25/1992	08:48:00	1.5202	33
10/25/1992	08:48:00	1.5204	33
10/25/1992	08:48:00	1.5202	33
10/25/1992	08:48:59	1.52	33
10/25/1992	08:49:59	1.5202	33
10/25/1992	08:49:59	1.5204	33
10/25/1992	08:49:59	1.5206	33
10/25/1992	08:49:59	1.521	33
10/25/1992	08:51:00	1.5212	33
10/25/1992	08:51:00	1.521	33
10/25/1992	08:51:00	1.5212	33
10/25/1992	08:51:00	1.521	33
10/25/1992	08:51:00	1.5208	33
10/25/1992	08:51:59	1.5212	33
10/25/1992	08:51:59	1.5214	33
10/25/1992	08:51:59	1.5212	33
10/25/1992	08:51:59	1.521	33
10/25/1992	08:51:59	1.521	33
10/25/1992	08:52:59	1.5214	33
10/25/1992	08:52:59	1.5212	33
10/25/1992	08:52:59	1.521	33
10/25/1992	08:54:00	1.5212	33
10/25/1992	08:54:00	1.521	33
10/25/1992	08:54:00	1.5208	33
10/25/1992	08:54:00	1.5212	33
10/25/1992	08:54:00	1.521	33
10/25/1992	08:55:00	1.5212	33
10/25/1992	08:55:00	1.5214	33
10/25/1992	08:55:00	1.5218	33
10/25/1992	08:55:59	1.522	33
10/25/1992	08:55:59	1.5222	33
10/25/1992	08:55:59	1.5224	33
10/25/1992	08:57:00	1.5218	33
10/25/1992	08:58:00	1.522	33
10/25/1992	08:58:00	1.5218	33
10/25/1992	08:58:00	1.5216	33
10/25/1992	08:58:00	1.5214	33
10/25/1992	08:58:59	1.5212	33
10/25/1992	08:58:59	1.5214	33
10/25/1992	09:00:00	1.522	33
10/25/1992	09:00:00	1.5222	33
10/25/1992	09:00:00	1.5212	33
10/25/1992	09:00:00	1.522	33
10/25/1992	09:01:00	1.5222	33
10/25/1992	09:01:00	1.522	33
10/25/1992	09:01:00	1.5218	33
10/25/1992	09:01:59	1.5224	33
10/25/1992	09:03:00	1.522	33
10/25/1992	09:03:00	1.5218	33
10/25/1992	09:03:00	1.5224	33
10/25/1992	09:04:00	1.5214	33
10/25/1992	09:04:59	1.522	33
10/25/1992	09:04:59	1.5218	33
10/25/1992	09:05:59	1.5222	33
10/25/1992	09:05:59	1.522	33
10/25/1992	09:05:59	1.5228	33
10/25/1992	09:07:00	1.523	33
10/25/1992	09:07:00	1.5228	33
10/25/1992	09:07:00	1.523	33
10/25/1992	09:07:00	1.5232	33
10/25/1992	09:08:59	1.5228	33
10/25/1992	09:08:59	1.5226	33
10/25/1992	09:08:59	1.5228	33
10/25/1992	09:08:59	1.523	33
10/25/1992	09:10:00	1.5232	33
10/25/1992	09:10:00	1.523	33
10/25/1992	09:10:00	1.5228	33
10/25/1992	09:10:00	1.5232	33
10/25/1992	09:10:00	1.523	33
10/25/1992	09:11:00	1.5224	33
10/25/1992	09:11:00	1.5226	33
10/25/1992	09:11:00	1.523	33
10/25/1992	09:11:59	1.5224	33
10/25/1992	09:11:59	1.5226	33
10/25/1992	09:13:00	1.5224	33
10/25/1992	09:13:00	1.5228	33
10/25/1992	09:13:00	1.523	33
10/25/1992	09:13:00	1.5228	33
10/25/1992	09:13:00	1.5232	33
10/25/1992	09:14:00	1.523	33
10/25/1992	09:14:00	1.5228	33
10/25/1992	09:14:00	1.5226	33
10/25/1992	09:14:59	1.5224	33
10/25/1992	09:17:00	1.5226	33
10/25/1992	09:17:59	1.5228	33
10/25/1992	09:17:59	1.5226	33
10/25/1992	09:17:59	1.5222	33
10/25/1992	09:19:00	1.5218	33
10/25/1992	09:19:00	1.5214	33
10/25/1992	09:19:00	1.5212	33
10/25/1992	09:20:00	1.5214	33
10/25/1992	09:20:59	1.5216	33
10/25/1992	09:21:59	1.5218	33
10/25/1992	09:21:59	1.5214	33
10/25/1992	09:21:59	1.5216	33
10/25/1992	09:21:59	1.5218	33
10/25/1992	09:21:59	1.522	33
10/25/1992	09:23:00	1.5222	33
10/25/1992	09:23:00	1.5224	33
10/25/1992	09:23:00	1.522	33
10/25/1992	09:24:00	1.5226	33
10/25/1992	09:26:00	1.5224	33
10/25/1992	09:27:00	1.5226	33
10/25/1992	09:27:59	1.5232	33
10/25/1992	09:27:59	1.5236	33
10/25/1992	09:27:59	1.5234	33
10/25/1992	09:29:00	1.5238	33
10/25/1992	09:29:00	1.524	33
10/25/1992	09:29:00	1.5236	33
10/25/1992	09:30:00	1.5238	33
10/25/1992	09:30:00	1.5236	33
10/25/1992	09:30:00	1.5234	33
10/25/1992	09:30:59	1.524	33
10/25/1992	09:30:59	1.5242	33
10/25/1992	09:30:59	1.524	33
10/25/1992	09:33:00	1.5248	33
10/25/1992	09:33:00	1.525	33
10/25/1992	09:33:00	1.5246	33
10/25/1992	09:33:00	1.5248	33
10/25/1992	09:33:59	1.5246	33
10/25/1992	09:33:59	1.5242	33
10/25/1992	09:34:59	1.524	33
10/25/1992	09:34:59	1.5244	33
10/25/1992	09:36:00	1.5242	33
10/25/1992	09:36:00	1.5244	33
10/25/1992	09:36:00	1.5246	33
10/25/1992	09:36:59	1.5248	33
10/25/1992	09:36:59	1.525	33
10/25/1992	09:36:59	1.5252	33
10/25/1992	09:36:59	1.525	33
10/25/1992	09:36:59	1.5248	33
10/25/1992	09:36:59	1.5246	33
10/25/1992	09:36:59	1.5244	33
10/25/1992	09:37:59	1.5242	33
10/25/1992	09:37:59	1.524	33
10/25/1992	09:37:59	1.5242	33
10/25/1992	09:39:00	1.5238	33
10/25/1992	09:40:00	1.524	33
10/25/1992	09:40:00	1.5238	33
10/25/1992	09:40:00	1.5236	33
10/25/1992	09:40:00	1.5234	33
10/25/1992	09:40:00	1.5238	33
10/25/1992	09:40:59	1.524	33
10/25/1992	09:40:59	1.5238	33
10/25/1992	09:43:00	1.523	33
10/25/1992	09:43:00	1.5232	33
10/25/1992	09:43:59	1.5236	33
10/25/1992	09:43:59	1.524	33
10/25/1992	09:45:00	1.5238	33
10/25/1992	09:45:00	1.524	33
10/25/1992	09:45:00	1.5242	33
10/25/1992	09:45:00	1.524	33
10/25/1992	09:45:00	1.5242	33
10/25/1992	09:46:00	1.524	33
10/25/1992	09:46:00	1.5238	33
10/25/1992	09:46:59	1.5236	33
10/25/1992	09:46:59	1.5234	33
10/25/1992	09:46:59	1.5232	33
10/25/1992	09:48:00	1.5238	33
10/25/1992	09:48:00	1.524	33
10/25/1992	09:48:00	1.5244	33
10/25/1992	09:48:00	1.5242	33
10/25/1992	09:49:00	1.5248	33
10/25/1992	09:49:00	1.5246	33
10/25/1992	09:49:00	1.5246	33
10/25/1992	09:49:59	1.5242	33
10/25/1992	09:49:59	1.524	33
10/25/1992	09:49:59	1.5242	33
10/25/1992	09:49:59	1.5244	33
10/25/1992	09:50:59	1.5246	33
10/25/1992	09:50:59	1.5244	33
10/25/1992	09:52:00	1.5246	33
10/25/1992	09:53:00	1.524	33
10/25/1992	09:53:00	1.5236	33
10/25/1992	09:53:59	1.5238	33
10/25/1992	09:53:59	1.524	33
10/25/1992	09:53:59	1.5238	33
10/25/1992	09:53:59	1.524	33
10/25/1992	09:53:59	1.5242	33
10/25/1992	09:55:00	1.524	33
10/25/1992	09:55:00	1.5238	33
10/25/1992	09:56:00	1.5234	33
10/25/1992	09:56:59	1.523	33
10/25/1992	09:56:59	1.524	33
10/25/1992	09:58:00	1.5244	33
10/25/1992	09:59:59	1.5238	33
10/25/1992	10:01:00	1.524	33
10/25/1992	10:01:00	1.5238	33
10/25/1992	10:02:59	1.5236	33
10/25/1992	10:04:00	1.5238	33
10/25/1992	10:04:00	1.524	33
10/25/1992	10:04:00	1.5242	33
10/25/1992	10:05:00	1.5238	33
10/25/1992	10:05:00	1.524	33
10/25/1992	10:05:00	1.5242	33
10/25/1992	10:05:59	1.5244	33
10/25/1992	10:08:00	1.5244	33
10/25/1992	10:08:00	1.524	33
10/25/1992	10:08:00	1.5238	33
10/25/1992	10:09:00	1.524	33
10/25/1992	10:09:00	1.5244	33
10/25/1992	10:09:59	1.524	33
10/25/1992	10:09:59	1.5242	33
10/25/1992	10:09:59	1.524	33
10/25/1992	10:11:00	1.5236	33
10/25/1992	10:11:00	1.5234	33
10/25/1992	10:12:00	1.5238	33
10/25/1992	10:12:00	1.524	33
10/25/1992	10:12:00	1.5238	33
10/25/1992	10:12:59	1.524	33
10/25/1992	10:12:59	1.5242	33
10/25/1992	10:15:00	1.524	33
10/25/1992	10:15:00	1.5238	33
10/25/1992	10:15:00	1.5242	33
10/25/1992	10:15:59	1.5236	33
10/25/1992	10:15:59	1.524	33
10/25/1992	10:19:59	1.5234	33
10/25/1992	10:21:00	1.5236	33
10/25/1992	10:21:00	1.5234	33
10/25/1992	10:21:00	1.5232	33
10/25/1992	10:21:00	1.523	33
10/25/1992	10:21:59	1.5232	33
10/25/1992	10:22:59	1.523	33
10/25/1992	10:22:59	1.5228	33
10/25/1992	10:24:00	1.5226	33
10/25/1992	10:25:59	1.5224	33
10/25/1992	10:25:59	1.5226	33
10/25/1992	10:27:00	1.5222	33
10/25/1992	10:27:00	1.522	33
10/25/1992	10:27:00	1.5224	33
10/25/1992	10:27:00	1.5226	33
10/25/1992	10:28:59	1.5228	33
10/25/1992	10:30:00	1.5226	33
10/25/1992	10:30:00	1.5228	33
10/25/1992	10:31:00	1.5224	33
10/25/1992	10:31:00	1.5226	33
10/25/1992	10:31:59	1.5228	33
10/25/1992	10:31:59	1.523	33
10/25/1992	10:33:00	1.5228	33
10/25/1992	10:33:00	1.523	33
10/25/1992	10:33:00	1.5234	33
10/25/1992	10:33:00	1.5232	33
10/25/1992	10:34:00	1.5236	33
10/25/1992	10:35:59	1.5234	33
10/25/1992	10:38:59	1.5236	33
10/25/1992	10:41:59	1.5238	33
10/25/1992	10:43:00	1.5236	33
10/25/1992	10:43:00	1.5234	33
10/25/1992	10:43:00	1.5232	33
10/25/1992	10:44:00	1.523	33
10/25/1992	10:44:59	1.5236	33
10/25/1992	10:47:00	1.5232	33
10/25/1992	10:47:59	1.5236	33
10/25/1992	10:49:00	1.5234	33
10/25/1992	10:50:00	1.5232	33
10/25/1992	10:50:59	1.5228	33
10/25/1992	10:51:59	1.5226	33
10/25/1992	10:57:59	1.5226	33
10/25/1992	10:59:00	1.5222	33
10/25/1992	10:59:00	1.522	33
10/25/1992	10:59:00	1.5216	33
10/25/1992	10:59:00	1.5214	33
10/25/1992	11:00:00	1.5212	33
10/25/1992	11:00:00	1.521	33
10/25/1992	11:00:00	1.5214	33
10/25/1992	11:00:00	1.5212	33
10/25/1992	11:00:59	1.5218	33
10/25/1992	11:00:59	1.5216	33
10/25/1992	11:00:59	1.5218	33
10/25/1992	11:00:59	1.5216	33
10/25/1992	11:02:00	1.5218	33
10/25/1992	11:02:00	1.522	33
10/25/1992	11:03:00	1.5218	33
10/25/1992	11:03:59	1.5216	33
10/25/1992	11:03:59	1.5214	33
10/25/1992	11:03:59	1.5216	33
10/25/1992	11:04:59	1.5218	33
10/25/1992	11:04:59	1.5216	33
10/25/1992	11:04:59	1.5214	33
10/25/1992	11:04:59	1.5218	33
10/25/1992	11:04:59	1.522	33
10/25/1992	11:04:59	1.5218	33
10/25/1992	11:07:59	1.5214	33
10/25/1992	11:07:59	1.5216	33
10/25/1992	11:07:59	1.5208	33
10/25/1992	11:09:00	1.521	33
10/25/1992	11:10:00	1.5212	33
10/25/1992	11:10:00	1.521	33
10/25/1992	11:10:59	1.5216	33
10/25/1992	11:10:59	1.5218	33
10/25/1992	11:12:00	1.522	33
10/25/1992	11:13:00	1.5218	33
10/25/1992	11:15:00	1.5222	33
10/25/1992	11:16:00	1.5226	33
10/25/1992	11:16:00	1.5228	33
10/25/1992	11:16:59	1.5226	33
10/25/1992	11:18:00	1.5228	33
10/25/1992	11:19:00	1.5224	33
10/25/1992	11:19:00	1.5226	33
10/25/1992	11:19:59	1.5224	33
10/25/1992	11:20:59	1.5226	33
10/25/1992	11:22:00	1.5224	33
10/25/1992	11:23:00	1.5226	33
10/25/1992	11:25:00	1.5224	33
10/25/1992	11:25:00	1.5226	33
10/25/1992	11:25:00	1.5228	33
10/25/1992	11:26:00	1.523	33
10/25/1992	11:26:00	1.5232	33
10/25/1992	11:29:00	1.5232	33
10/25/1992	11:29:59	1.523	33
10/25/1992	11:29:59	1.5226	33
10/25/1992	11:31:00	1.5228	33
10/25/1992	11:31:00	1.5226	33
10/25/1992	11:31:00	1.5224	33
10/25/1992	11:35:00	1.5226	33
10/25/1992	11:35:00	1.5228	33
10/25/1992	11:35:59	1.523	33
10/25/1992	11:36:59	1.5232	33
10/25/1992	11:36:59	1.5234	33
10/25/1992	11:38:00	1.523	33
10/25/1992	11:39:59	1.5234	33
10/25/1992	11:42:00	1.5232	33
10/25/1992	11:45:00	1.5234	33
10/25/1992	11:45:59	1.5232	33
10/25/1992	11:45:59	1.5236	33
10/25/1992	11:47:00	1.5234	33
10/25/1992	11:47:00	1.5232	33
10/25/1992	11:48:00	1.5234	33
10/25/1992	11:48:59	1.5232	33
10/25/1992	11:49:59	1.5234	33
10/25/1992	11:51:00	1.5236	33
10/25/1992	11:51:00	1.5238	33
10/25/1992	11:51:59	1.524	33
10/25/1992	11:51:59	1.5242	33
10/25/1992	11:52:59	1.5244	33
10/25/1992	11:54:00	1.5242	33
10/25/1992	11:54:00	1.524	33
10/25/1992	11:54:00	1.5242	33
10/25/1992	11:54:00	1.524	33
10/25/1992	11:54:00	1.5238	33
10/25/1992	11:55:00	1.5244	33
10/25/1992	11:55:00	1.5246	33
10/25/1992	11:55:00	1.5244	33
10/25/1992	11:55:00	1.525	33
10/25/1992	11:55:00	1.5248	33
10/25/1992	11:55:59	1.5246	33
10/25/1992	11:55:59	1.5248	33
10/25/1992	11:55:59	1.5246	33
10/25/1992	11:57:00	1.525	33
10/25/1992	11:57:00	1.5252	33
10/25/1992	11:57:00	1.5254	33
10/25/1992	11:58:00	1.5256	33
10/25/1992	11:58:00	1.5254	33
10/25/1992	11:58:00	1.5256	33
10/25/1992	11:58:00	1.5258	33
10/25/1992	11:58:00	1.526	33
10/25/1992	11:58:00	1.5258	33
10/25/1992	11:58:00	1.5256	33
10/25/1992	11:58:59	1.5258	33
10/25/1992	11:58:59	1.526	33
10/25/1992	11:58:59	1.5258	33
10/25/1992	11:58:59	1.5256	33
10/25/1992	11:58:59	1.5258	33
10/25/1992	11:58:59	1.526	33
10/25/1992	11:58:59	1.5262	33
10/25/1992	11:58:59	1.5264	33
10/25/1992	11:58:59	1.5266	33
10/25/1992	11:58:59	1.5264	33
10/25/1992	11:58:59	1.5262	33
10/25/1992	11:58:59	1.5264	33
10/25/1992	11:58:59	1.5266	33
10/25/1992	11:58:59	1.5268	33
10/25/1992	11:58:59	1.527	33
10/25/1992	12:00:00	1.5268	33
10/25/1992	12:00:00	1.5266	33
10/25/1992	12:00:00	1.5268	33
10/25/1992	12:00:00	1.527	49
10/27/1992	19:09:59	1.5188	73
10/27/1992	20:02:00	1.5188	65
10/27/1992	20:02:00	1.5186	65
10/27/1992	20:38:00	1.5186	65
10/27/1992	20:42:00	1.5168	65
10/27/1992	22:05:00	1.5146	65
10/27/1992	00:52:00	1.5128	65
10/27/1992	01:05:59	1.5128	65
10/27/1992	01:51:59	1.511	65
10/27/1992	01:51:59	1.5102	65
10/27/1992	01:51:59	1.51	65
10/27/1992	02:00:59	1.51	65
10/27/1992	02:03:59	1.5096	65
10/27/1992	02:03:59	1.509	65
10/27/1992	02:04:59	1.508	65
10/27/1992	02:15:00	1.508	65
10/27/1992	02:16:00	1.508	65
10/27/1992	02:42:00	1.51	65
10/27/1992	02:42:59	1.509	65
10/27/1992	03:01:59	1.508	65
10/27/1992	04:44:00	1.5068	65
10/27/1992	04:50:00	1.5052	65
10/27/1992	04:50:59	1.505	65
10/27/1992	05:07:59	1.5044	81
10/27/1992	07:19:59	1.506	41
10/27/1992	07:19:59	1.5064	33
10/27/1992	07:19:59	1.507	33
10/27/1992	07:19:59	1.5062	33
10/27/1992	07:19:59	1.5068	33
10/27/1992	07:19:59	1.507	33
10/27/1992	07:19:59	1.5068	33
10/27/1992	07:19:59	1.5064	33
10/27/1992	07:19:59	1.5066	33
10/27/1992	07:19:59	1.5066	33
10/27/1992	07:21:00	1.5066	33
10/27/1992	07:21:00	1.5068	33
10/27/1992	07:21:00	1.507	33
10/27/1992	07:21:00	1.5072	33
10/27/1992	07:21:00	1.507	33
10/27/1992	07:21:00	1.5072	33
10/27/1992	07:21:00	1.507	33
10/27/1992	07:21:59	1.5068	33
10/27/1992	07:21:59	1.5066	33
10/27/1992	07:21:59	1.5068	33
10/27/1992	07:21:59	1.5066	33
10/27/1992	07:21:59	1.506	33
10/27/1992	07:21:59	1.5058	33
10/27/1992	07:21:59	1.5056	33
10/27/1992	07:21:59	1.507	33
10/27/1992	07:22:59	1.5054	33
10/27/1992	07:22:59	1.5056	33
10/27/1992	07:22:59	1.5054	33
10/27/1992	07:22:59	1.5058	33
10/27/1992	07:24:00	1.5056	33
10/27/1992	07:24:00	1.5058	33
10/27/1992	07:24:00	1.506	33
10/27/1992	07:24:00	1.5062	33
10/27/1992	07:25:00	1.506	33
10/27/1992	07:25:00	1.5062	33
10/27/1992	07:25:00	1.5064	33
10/27/1992	07:25:00	1.5062	33
10/27/1992	07:25:00	1.506	33
10/27/1992	07:25:00	1.5062	33
10/27/1992	07:25:00	1.506	33
10/27/1992	07:25:00	1.5058	33
10/27/1992	07:25:59	1.506	33
10/27/1992	07:27:00	1.5062	33
10/27/1992	07:27:00	1.5064	33
10/27/1992	07:27:00	1.5062	33
10/27/1992	07:27:00	1.5064	33
10/27/1992	07:28:59	1.5062	33
10/27/1992	07:28:59	1.5064	33
10/27/1992	07:28:59	1.5068	33
10/27/1992	07:30:00	1.5062	33
10/27/1992	07:31:00	1.506	33
10/27/1992	07:31:00	1.5062	33
10/27/1992	07:31:00	1.5064	33
10/27/1992	07:31:59	1.5066	33
10/27/1992	07:31:59	1.5068	33
10/27/1992	07:31:59	1.507	33
10/27/1992	07:33:00	1.5076	33
10/27/1992	07:33:00	1.5078	33
10/27/1992	07:33:00	1.508	33
10/27/1992	07:34:00	1.5082	33
10/27/1992	07:34:00	1.508	33
10/27/1992	07:34:00	1.5078	33
10/27/1992	07:34:00	1.5076	33
10/27/1992	07:34:00	1.5074	33
10/27/1992	07:34:00	1.5072	33
10/27/1992	07:34:59	1.5078	33
10/27/1992	07:37:00	1.5078	33
10/27/1992	07:37:00	1.5076	33
10/27/1992	07:37:00	1.5074	33
10/27/1992	07:38:00	1.5076	33
10/27/1992	07:38:00	1.508	33
10/27/1992	07:38:59	1.5078	33
10/27/1992	07:38:59	1.5076	33
10/27/1992	07:38:59	1.5078	33
10/27/1992	07:38:59	1.508	33
10/27/1992	07:38:59	1.5082	33
10/27/1992	07:38:59	1.506	33
10/27/1992	07:38:59	1.507	33
10/27/1992	07:38:59	1.508	33
10/27/1992	07:40:00	1.5082	33
10/27/1992	07:40:00	1.5084	33
10/27/1992	07:40:00	1.5086	33
10/27/1992	07:41:00	1.5082	33
10/27/1992	07:41:00	1.5084	33
10/27/1992	07:41:00	1.5086	33
10/27/1992	07:41:00	1.5088	33
10/27/1992	07:41:59	1.5084	33
10/27/1992	07:41:59	1.5088	33
10/27/1992	07:43:00	1.5086	33
10/27/1992	07:43:00	1.5088	33
10/27/1992	07:43:00	1.509	33
10/27/1992	07:43:00	1.5092	33
10/27/1992	07:43:00	1.5088	33
10/27/1992	07:43:00	1.509	33
10/27/1992	07:43:00	1.5092	33
10/27/1992	07:43:00	1.5094	33
10/27/1992	07:44:00	1.5096	33
10/27/1992	07:44:00	1.5094	33
10/27/1992	07:44:00	1.5092	33
10/27/1992	07:44:00	1.509	33
10/27/1992	07:44:59	1.5084	33
10/27/1992	07:44:59	1.5086	33
10/27/1992	07:46:00	1.5082	33
10/27/1992	07:47:00	1.5084	33
10/27/1992	07:47:00	1.508	33
10/27/1992	07:47:59	1.5078	33
10/27/1992	07:47:59	1.508	33
10/27/1992	07:47:59	1.5082	33
10/27/1992	07:47:59	1.508	33
10/27/1992	07:47:59	1.5082	33
10/27/1992	07:49:00	1.5082	33
10/27/1992	07:50:00	1.508	33
10/27/1992	07:50:59	1.5082	33
10/27/1992	07:50:59	1.5084	33
10/27/1992	07:50:59	1.5086	33
10/27/1992	07:53:00	1.5082	33
10/27/1992	07:53:00	1.5086	33
10/27/1992	07:54:00	1.5092	33
10/27/1992	07:54:59	1.5088	33
10/27/1992	07:54:59	1.5084	33
10/27/1992	07:54:59	1.5086	33
10/27/1992	07:56:00	1.509	33
10/27/1992	07:56:00	1.5092	33
10/27/1992	07:56:00	1.5088	33
10/27/1992	07:57:00	1.5086	33
10/27/1992	07:57:00	1.509	33
10/27/1992	07:57:59	1.5088	33
10/27/1992	07:57:59	1.5082	33
10/27/1992	07:59:00	1.5078	33
10/27/1992	07:59:00	1.508	33
10/27/1992	07:59:00	1.5082	33
10/27/1992	08:00:00	1.5078	33
10/27/1992	08:00:00	1.5076	33
10/27/1992	08:00:00	1.5078	33
10/27/1992	08:02:00	1.5076	33
10/27/1992	08:02:00	1.5074	33
10/27/1992	08:02:00	1.507	33
10/27/1992	08:02:00	1.5072	33
10/27/1992	08:03:00	1.5068	33
10/27/1992	08:03:00	1.5074	33
10/27/1992	08:03:59	1.5072	33
10/27/1992	08:04:59	1.5068	33
10/27/1992	08:04:59	1.507	33
10/27/1992	08:04:59	1.5072	33
10/27/1992	08:06:00	1.507	33
10/27/1992	08:06:00	1.5068	33
10/27/1992	08:06:00	1.5072	33
10/27/1992	08:06:59	1.5068	33
10/27/1992	08:06:59	1.5066	33
10/27/1992	08:07:59	1.5064	33
10/27/1992	08:07:59	1.5062	33
10/27/1992	08:07:59	1.5064	33
10/27/1992	08:07:59	1.5066	33
10/27/1992	08:07:59	1.5064	33
10/27/1992	08:09:00	1.5066	33
10/27/1992	08:09:00	1.5064	33
10/27/1992	08:09:00	1.5062	33
10/27/1992	08:09:00	1.5064	33
10/27/1992	08:09:00	1.5066	33
10/27/1992	08:09:00	1.5064	33
10/27/1992	08:10:00	1.5066	33
10/27/1992	08:10:00	1.5068	33
10/27/1992	08:10:00	1.5066	33
10/27/1992	08:10:00	1.5068	33
10/27/1992	08:10:59	1.5066	33
10/27/1992	08:10:59	1.5068	33
10/27/1992	08:10:59	1.5066	33
10/27/1992	08:12:00	1.507	33
10/27/1992	08:13:00	1.5068	33
10/27/1992	08:13:00	1.5066	33
10/27/1992	08:13:59	1.5068	33
10/27/1992	08:13:59	1.5066	33
10/27/1992	08:13:59	1.5064	33
10/27/1992	08:15:00	1.5062	33
10/27/1992	08:15:00	1.506	33
10/27/1992	08:15:00	1.5062	33
10/27/1992	08:15:00	1.506	33
10/27/1992	08:15:00	1.5058	33
10/27/1992	08:16:00	1.5056	33
10/27/1992	08:16:00	1.5058	33
10/27/1992	08:16:00	1.5056	33
10/27/1992	08:16:00	1.5058	33
10/27/1992	08:16:59	1.506	33
10/27/1992	08:18:00	1.5062	33
10/27/1992	08:19:00	1.506	33
10/27/1992	08:19:59	1.5058	33
10/27/1992	08:20:59	1.506	33
10/27/1992	08:20:59	1.5062	33
10/27/1992	08:22:00	1.5064	33
10/27/1992	08:23:00	1.5064	33
10/27/1992	08:23:00	1.5066	33
10/27/1992	08:23:59	1.5064	33
10/27/1992	08:23:59	1.5066	33
10/27/1992	08:23:59	1.5058	33
10/27/1992	08:23:59	1.506	33
10/27/1992	08:25:00	1.506	33
10/27/1992	08:26:00	1.5062	33
10/27/1992	08:26:00	1.506	33
10/27/1992	08:26:59	1.5056	33
10/27/1992	08:26:59	1.5058	33
10/27/1992	08:26:59	1.506	33
10/27/1992	08:29:00	1.5062	33
10/27/1992	08:29:59	1.506	33
10/27/1992	08:29:59	1.5058	33
10/27/1992	08:29:59	1.5056	33
10/27/1992	08:29:59	1.5054	33
10/27/1992	08:29:59	1.5052	33
10/27/1992	08:31:00	1.5054	33
10/27/1992	08:31:00	1.5056	33
10/27/1992	08:31:00	1.5054	33
10/27/1992	08:31:00	1.5052	33
10/27/1992	08:32:00	1.505	33
10/27/1992	08:32:00	1.5054	33
10/27/1992	08:32:59	1.5056	33
10/27/1992	08:32:59	1.5054	33
10/27/1992	08:32:59	1.5056	33
10/27/1992	08:32:59	1.5058	33
10/27/1992	08:32:59	1.5056	33
10/27/1992	08:32:59	1.5054	33
10/27/1992	08:34:00	1.5056	33
10/27/1992	08:34:00	1.5054	33
10/27/1992	08:35:00	1.5052	33
10/27/1992	08:35:00	1.505	33
10/27/1992	08:35:00	1.5052	33
10/27/1992	08:35:00	1.505	33
10/27/1992	08:35:59	1.5048	33
10/27/1992	08:35:59	1.505	33
10/27/1992	08:35:59	1.5048	33
10/27/1992	08:35:59	1.5046	33
10/27/1992	08:35:59	1.5044	33
10/27/1992	08:35:59	1.5042	33
10/27/1992	08:35:59	1.504	33
10/27/1992	08:35:59	1.5042	33
10/27/1992	08:36:59	1.5044	33
10/27/1992	08:36:59	1.5048	33
10/27/1992	08:36:59	1.5046	33
10/27/1992	08:36:59	1.5048	33
10/27/1992	08:36:59	1.5046	33
10/27/1992	08:38:00	1.5048	33
10/27/1992	08:38:00	1.5046	33
10/27/1992	08:38:00	1.5044	33
10/27/1992	08:38:00	1.5042	33
10/27/1992	08:38:00	1.5044	33
10/27/1992	08:38:00	1.505	33
10/27/1992	08:39:00	1.5042	33
10/27/1992	08:39:00	1.5044	33
10/27/1992	08:39:59	1.5042	33
10/27/1992	08:39:59	1.504	33
10/27/1992	08:39:59	1.5042	33
10/27/1992	08:39:59	1.504	33
10/27/1992	08:39:59	1.5044	33
10/27/1992	08:39:59	1.5046	33
10/27/1992	08:39:59	1.5044	33
10/27/1992	08:39:59	1.5042	33
10/27/1992	08:41:00	1.5038	33
10/27/1992	08:41:00	1.504	33
10/27/1992	08:42:00	1.5042	33
10/27/1992	08:42:00	1.5044	33
10/27/1992	08:42:00	1.5042	33
10/27/1992	08:42:59	1.5044	33
10/27/1992	08:42:59	1.5042	33
10/27/1992	08:44:00	1.5046	33
10/27/1992	08:44:00	1.504	33
10/27/1992	08:44:00	1.5036	33
10/27/1992	08:45:00	1.504	33
10/27/1992	08:45:00	1.5046	33
10/27/1992	08:45:00	1.5042	33
10/27/1992	08:45:00	1.504	33
10/27/1992	08:45:00	1.5042	33
10/27/1992	08:45:59	1.504	33
10/27/1992	08:45:59	1.5038	33
10/27/1992	08:45:59	1.504	33
10/27/1992	08:45:59	1.5046	33
10/27/1992	08:47:00	1.5044	33
10/27/1992	08:47:00	1.5042	33
10/27/1992	08:48:59	1.504	33
10/27/1992	08:48:59	1.5042	33
10/27/1992	08:48:59	1.5044	33
10/27/1992	08:48:59	1.5046	33
10/27/1992	08:49:59	1.5048	33
10/27/1992	08:49:59	1.505	33
10/27/1992	08:49:59	1.5048	33
10/27/1992	08:51:00	1.505	33
10/27/1992	08:51:00	1.5052	33
10/27/1992	08:51:59	1.505	33
10/27/1992	08:51:59	1.5048	33
10/27/1992	08:51:59	1.5052	33
10/27/1992	08:52:59	1.505	33
10/27/1992	08:52:59	1.5048	33
10/27/1992	08:52:59	1.5046	33
10/27/1992	08:54:00	1.5048	33
10/27/1992	08:54:00	1.505	33
10/27/1992	08:55:00	1.5052	33
10/27/1992	08:55:00	1.505	33
10/27/1992	08:55:59	1.5054	33
10/27/1992	08:58:00	1.5052	33
10/27/1992	08:58:00	1.5054	33
10/27/1992	08:58:00	1.5056	33
10/27/1992	08:58:59	1.5058	33
10/27/1992	08:58:59	1.5056	33
10/27/1992	08:58:59	1.5052	33
10/27/1992	08:58:59	1.5056	33
10/27/1992	08:58:59	1.5054	33
10/27/1992	08:58:59	1.5052	33
10/27/1992	09:00:00	1.5058	33
10/27/1992	09:01:00	1.5056	33
10/27/1992	09:01:00	1.5058	33
10/27/1992	09:01:00	1.5056	33
10/27/1992	09:01:00	1.5054	33
10/27/1992	09:03:00	1.5058	33
10/27/1992	09:03:00	1.5056	33
10/27/1992	09:04:00	1.5054	33
10/27/1992	09:04:00	1.5052	33
10/27/1992	09:04:59	1.5058	33
10/27/1992	09:04:59	1.506	33
10/27/1992	09:05:59	1.5062	33
10/27/1992	09:07:00	1.5064	33
10/27/1992	09:07:00	1.5066	33
10/27/1992	09:08:00	1.5064	33
10/27/1992	09:08:00	1.5066	33
10/27/1992	09:08:59	1.5068	33
10/27/1992	09:10:00	1.5066	33
10/27/1992	09:11:00	1.5068	33
10/27/1992	09:13:00	1.507	33
10/27/1992	09:14:00	1.5072	33
10/27/1992	09:14:59	1.507	33
10/27/1992	09:14:59	1.5068	33
10/27/1992	09:16:00	1.507	33
10/27/1992	09:16:00	1.5072	33
10/27/1992	09:16:00	1.5074	33
10/27/1992	09:17:00	1.5072	33
10/27/1992	09:19:00	1.507	33
10/27/1992	09:20:00	1.5072	33
10/27/1992	09:20:59	1.507	33
10/27/1992	09:21:59	1.5064	33
10/27/1992	09:21:59	1.5062	33
10/27/1992	09:21:59	1.5058	33
10/27/1992	09:21:59	1.506	33
10/27/1992	09:23:00	1.5062	33
10/27/1992	09:23:00	1.5058	33
10/27/1992	09:24:00	1.506	33
10/27/1992	09:24:00	1.5058	33
10/27/1992	09:27:00	1.506	33
10/27/1992	09:27:00	1.5058	33
10/27/1992	09:27:00	1.506	33
10/27/1992	09:27:00	1.5058	33
10/27/1992	09:27:59	1.5056	33
10/27/1992	09:29:00	1.5058	33
10/27/1992	09:29:00	1.5056	33
10/27/1992	09:29:00	1.5058	33
10/27/1992	09:30:00	1.5056	33
10/27/1992	09:30:00	1.5052	33
10/27/1992	09:30:00	1.5054	33
10/27/1992	09:30:00	1.5058	33
10/27/1992	09:32:00	1.5056	33
10/27/1992	09:33:00	1.5054	33
10/27/1992	09:33:00	1.5056	33
10/27/1992	09:33:59	1.506	33
10/27/1992	09:34:59	1.5062	33
10/27/1992	09:39:00	1.5066	33
10/27/1992	09:40:00	1.5064	33
10/27/1992	09:40:00	1.5062	33
10/27/1992	09:42:00	1.5064	33
10/27/1992	09:42:00	1.5062	33
10/27/1992	09:42:00	1.507	33
10/27/1992	09:42:00	1.5072	33
10/27/1992	09:43:00	1.5068	33
10/27/1992	09:43:00	1.5066	33
10/27/1992	09:43:59	1.5068	33
10/27/1992	09:45:00	1.5066	33
10/27/1992	09:46:59	1.5064	33
10/27/1992	09:48:00	1.5062	33
10/27/1992	09:49:00	1.5064	33
10/27/1992	09:49:59	1.5068	33
10/27/1992	09:50:59	1.507	33
10/27/1992	09:50:59	1.5064	33
10/27/1992	09:50:59	1.5068	33
10/27/1992	09:50:59	1.507	33
10/27/1992	09:52:00	1.5072	33
10/27/1992	09:52:00	1.5074	33
10/27/1992	09:52:00	1.5076	33
10/27/1992	09:53:00	1.5074	33
10/27/1992	09:53:00	1.5076	33
10/27/1992	09:53:59	1.5078	33
10/27/1992	09:53:59	1.508	33
10/27/1992	09:53:59	1.5076	33
10/27/1992	09:55:00	1.5078	33
10/27/1992	09:55:00	1.5074	33
10/27/1992	09:56:00	1.5072	33
10/27/1992	09:56:00	1.507	33
10/27/1992	09:56:00	1.5066	33
10/27/1992	09:56:59	1.507	33
10/27/1992	09:56:59	1.5068	33
10/27/1992	09:56:59	1.5066	33
10/27/1992	09:56:59	1.5068	33
10/27/1992	09:58:00	1.5072	33
10/27/1992	09:58:00	1.5068	33
10/27/1992	09:59:00	1.5066	33
10/27/1992	09:59:00	1.5068	33
10/27/1992	09:59:59	1.5072	33
10/27/1992	10:01:00	1.5074	33
10/27/1992	10:02:00	1.507	33
10/27/1992	10:04:00	1.5068	33
10/27/1992	10:04:00	1.5066	33
10/27/1992	10:05:00	1.507	33
10/27/1992	10:05:00	1.5072	33
10/27/1992	10:05:59	1.5074	33
10/27/1992	10:06:59	1.5074	33
10/27/1992	10:06:59	1.507	33
10/27/1992	10:08:00	1.5068	33
10/27/1992	10:09:59	1.5072	33
10/27/1992	10:09:59	1.507	33
10/27/1992	10:09:59	1.5072	33
10/27/1992	10:09:59	1.5074	33
10/27/1992	10:11:00	1.5076	33
10/27/1992	10:11:00	1.5074	33
10/27/1992	10:12:00	1.5072	33
10/27/1992	10:12:00	1.5078	33
10/27/1992	10:12:59	1.508	33
10/27/1992	10:12:59	1.5082	33
10/27/1992	10:14:00	1.5074	33
10/27/1992	10:14:00	1.5078	33
10/27/1992	10:15:00	1.5076	33
10/27/1992	10:15:00	1.5078	33
10/27/1992	10:15:00	1.5076	33
10/27/1992	10:15:00	1.508	33
10/27/1992	10:15:59	1.5082	33
10/27/1992	10:15:59	1.508	33
10/27/1992	10:15:59	1.5082	33
10/27/1992	10:17:00	1.5078	33
10/27/1992	10:17:00	1.5082	33
10/27/1992	10:18:00	1.5078	33
10/27/1992	10:19:59	1.5074	33
10/27/1992	10:19:59	1.5072	33
10/27/1992	10:19:59	1.5074	33
10/27/1992	10:21:59	1.507	33
10/27/1992	10:21:59	1.5072	33
10/27/1992	10:22:59	1.5068	33
10/27/1992	10:22:59	1.5066	33
10/27/1992	10:24:00	1.5068	33
10/27/1992	10:24:00	1.507	33
10/27/1992	10:25:00	1.5072	33
10/27/1992	10:25:59	1.5068	33
10/27/1992	10:27:00	1.5066	33
10/27/1992	10:28:59	1.5068	33
10/27/1992	10:28:59	1.5064	33
10/27/1992	10:28:59	1.5062	33
10/27/1992	10:30:00	1.5064	33
10/27/1992	10:31:59	1.5068	33
10/27/1992	10:33:00	1.507	33
10/27/1992	10:34:00	1.5068	33
10/27/1992	10:34:00	1.5072	33
10/27/1992	10:38:00	1.5074	33
10/27/1992	10:38:00	1.5076	33
10/27/1992	10:38:00	1.5078	33
10/27/1992	10:38:00	1.508	33
10/27/1992	10:40:00	1.5078	33
10/27/1992	10:40:00	1.508	33
10/27/1992	10:41:59	1.5076	33
10/27/1992	10:43:00	1.5074	33
10/27/1992	10:46:00	1.5076	33
10/27/1992	10:46:00	1.5074	33
10/27/1992	10:47:00	1.5076	33
10/27/1992	10:47:00	1.5074	33
10/27/1992	10:49:00	1.5078	33
10/27/1992	10:51:59	1.508	33
10/27/1992	10:53:00	1.5078	33
10/27/1992	10:53:00	1.5076	33
10/27/1992	10:54:59	1.5078	33
10/27/1992	10:56:00	1.508	33
10/27/1992	10:57:59	1.5078	33
10/27/1992	10:57:59	1.5076	33
10/27/1992	10:57:59	1.5074	33
10/27/1992	10:57:59	1.5076	33
10/27/1992	10:59:00	1.5074	33
10/27/1992	10:59:00	1.507	33
10/27/1992	11:00:00	1.5076	33
10/27/1992	11:00:00	1.5072	33
10/27/1992	11:00:00	1.5074	33
10/27/1992	11:00:00	1.5076	33
10/27/1992	11:00:59	1.5072	33
10/27/1992	11:00:59	1.5074	33
10/27/1992	11:00:59	1.5072	33
10/27/1992	11:00:59	1.5074	33
10/27/1992	11:00:59	1.5076	33
10/27/1992	11:02:00	1.5074	33
10/27/1992	11:03:00	1.5072	33
10/27/1992	11:03:00	1.507	33
10/27/1992	11:03:59	1.5072	33
10/27/1992	11:04:59	1.507	33
10/27/1992	11:06:00	1.5076	33
10/27/1992	11:06:00	1.5072	33
10/27/1992	11:09:00	1.507	33
10/27/1992	11:09:00	1.5064	33
10/27/1992	11:10:59	1.5066	33
10/27/1992	11:12:00	1.507	33
10/27/1992	11:12:00	1.5068	33
10/27/1992	11:12:00	1.507	33
10/27/1992	11:13:59	1.5068	33
10/27/1992	11:13:59	1.5072	33
10/27/1992	11:15:00	1.5066	33
10/27/1992	11:16:59	1.507	33
10/27/1992	11:16:59	1.5072	33
10/27/1992	11:18:00	1.5074	33
10/27/1992	11:20:59	1.507	33
10/27/1992	11:23:59	1.5068	33
10/27/1992	11:25:00	1.507	33
10/27/1992	11:25:00	1.5068	33
10/27/1992	11:26:59	1.5066	33
10/27/1992	11:29:00	1.5068	33
10/27/1992	11:31:00	1.507	33
10/27/1992	11:32:00	1.5068	33
10/27/1992	11:34:00	1.5064	33
10/27/1992	11:35:59	1.5062	33
10/27/1992	11:35:59	1.506	33
10/27/1992	11:35:59	1.5058	33
10/27/1992	11:36:59	1.5062	33
10/27/1992	11:36:59	1.506	33
10/27/1992	11:38:00	1.5054	33
10/27/1992	11:39:00	1.5056	33
10/27/1992	11:41:00	1.5052	33
10/27/1992	11:41:00	1.505	33
10/27/1992	11:42:00	1.5056	33
10/27/1992	11:42:00	1.5058	33
10/27/1992	11:42:00	1.506	33
10/27/1992	11:42:59	1.5058	33
10/27/1992	11:42:59	1.506	33
10/27/1992	11:44:00	1.5056	33
10/27/1992	11:44:00	1.5054	33
10/27/1992	11:45:59	1.5052	33
10/27/1992	11:45:59	1.505	33
10/27/1992	11:48:59	1.5046	33
10/27/1992	11:49:59	1.5044	33
10/27/1992	11:49:59	1.5046	33
10/27/1992	11:51:00	1.5044	33
10/27/1992	11:51:00	1.5046	33
10/27/1992	11:51:00	1.5044	33
10/27/1992	11:51:00	1.5042	33
10/27/1992	11:51:00	1.504	33
10/27/1992	11:51:59	1.5044	33
10/27/1992	11:51:59	1.5042	33
10/27/1992	11:51:59	1.5046	33
10/27/1992	11:52:59	1.5048	33
10/27/1992	11:52:59	1.5046	33
10/27/1992	11:54:00	1.5044	33
10/27/1992	11:54:00	1.505	33
10/27/1992	11:54:00	1.5052	33
10/27/1992	11:55:00	1.505	33
10/27/1992	11:55:59	1.5054	33
10/27/1992	11:55:59	1.5056	33
10/27/1992	11:55:59	1.5058	33
10/27/1992	11:57:00	1.5054	33
10/27/1992	11:57:00	1.5052	33
10/27/1992	11:57:00	1.5054	33
10/27/1992	11:57:00	1.5056	33
10/27/1992	11:58:00	1.5052	33
10/27/1992	11:58:00	1.5054	33
10/27/1992	11:58:00	1.5054	33
10/27/1992	11:58:59	1.5052	33
10/27/1992	11:58:59	1.505	33
10/27/1992	11:58:59	1.5052	33
10/27/1992	11:58:59	1.5054	33
10/27/1992	11:58:59	1.5058	33
10/27/1992	11:58:59	1.506	33
10/27/1992	12:00:00	1.5068	33
10/27/1992	12:00:00	1.5066	49
10/30/1992	19:30:00	1.51	73
10/30/1992	19:37:00	1.5104	65
10/30/1992	19:38:59	1.5104	65
10/30/1992	19:50:00	1.5104	65
10/30/1992	19:53:00	1.5104	65
10/30/1992	19:53:00	1.502	65
10/30/1992	19:59:00	1.51	65
10/30/1992	20:26:59	1.51	65
10/30/1992	20:45:00	1.5094	65
10/30/1992	23:07:59	1.5088	65
10/30/1992	23:16:59	1.5076	65
10/30/1992	01:02:59	1.506	65
10/30/1992	02:47:00	1.504	65
10/30/1992	03:59:00	1.504	65
10/30/1992	05:10:59	1.502	65
10/30/1992	05:10:59	1.5014	65
10/30/1992	05:10:59	1.5012	65
10/30/1992	05:19:59	1.5024	65
10/30/1992	05:20:59	1.5024	81
10/30/1992	07:19:59	1.5036	41
10/30/1992	07:19:59	1.5034	33
10/30/1992	07:19:59	1.5036	33
10/30/1992	07:19:59	1.5034	33
10/30/1992	07:21:00	1.5036	33
10/30/1992	07:21:00	1.5038	33
10/30/1992	07:21:00	1.504	33
10/30/1992	07:21:00	1.5038	33
10/30/1992	07:21:00	1.504	33
10/30/1992	07:21:59	1.5044	33
10/30/1992	07:21:59	1.5042	33
10/30/1992	07:21:59	1.5044	33
10/30/1992	07:21:59	1.5046	33
10/30/1992	07:21:59	1.5048	33
10/30/1992	07:21:59	1.5046	33
10/30/1992	07:22:59	1.5048	33
10/30/1992	07:22:59	1.5046	33
10/30/1992	07:22:59	1.5048	33
10/30/1992	07:22:59	1.5046	33
10/30/1992	07:24:00	1.5048	33
10/30/1992	07:24:00	1.505	33
10/30/1992	07:24:00	1.5052	33
10/30/1992	07:25:00	1.5054	33
10/30/1992	07:25:00	1.5056	33
10/30/1992	07:25:00	1.5054	33
10/30/1992	07:25:59	1.506	33
10/30/1992	07:25:59	1.5062	33
10/30/1992	07:25:59	1.5064	33
10/30/1992	07:27:00	1.5066	33
10/30/1992	07:27:00	1.5064	33
10/30/1992	07:27:00	1.5066	33
10/30/1992	07:27:00	1.5064	33
10/30/1992	07:27:00	1.5062	33
10/30/1992	07:27:00	1.5064	33
10/30/1992	07:28:00	1.506	33
10/30/1992	07:28:00	1.5058	33
10/30/1992	07:28:00	1.506	33
10/30/1992	07:28:00	1.5064	33
10/30/1992	07:28:00	1.5062	33
10/30/1992	07:28:59	1.5058	33
10/30/1992	07:30:00	1.5056	33
10/30/1992	07:30:00	1.5064	33
10/30/1992	07:30:00	1.5062	33
10/30/1992	07:31:00	1.5064	33
10/30/1992	07:31:00	1.5066	33
10/30/1992	07:31:00	1.507	33
10/30/1992	07:31:00	1.5068	33
10/30/1992	07:31:59	1.5066	33
10/30/1992	07:31:59	1.5068	33
10/30/1992	07:31:59	1.507	33
10/30/1992	07:31:59	1.5072	33
10/30/1992	07:31:59	1.507	33
10/30/1992	07:31:59	1.5068	33
10/30/1992	07:31:59	1.507	33
10/30/1992	07:31:59	1.5072	33
10/30/1992	07:31:59	1.5074	33
10/30/1992	07:33:00	1.5076	33
10/30/1992	07:33:00	1.5074	33
10/30/1992	07:33:00	1.5072	33
10/30/1992	07:33:00	1.507	33
10/30/1992	07:33:00	1.5068	33
10/30/1992	07:34:00	1.507	33
10/30/1992	07:34:00	1.5068	33
10/30/1992	07:34:00	1.5066	33
10/30/1992	07:34:00	1.5064	33
10/30/1992	07:34:00	1.5062	33
10/30/1992	07:34:59	1.5062	33
10/30/1992	07:34:59	1.5064	33
10/30/1992	07:34:59	1.5066	33
10/30/1992	07:35:59	1.5068	33
10/30/1992	07:37:00	1.507	33
10/30/1992	07:37:00	1.5066	33
10/30/1992	07:37:00	1.5068	33
10/30/1992	07:37:00	1.5066	33
10/30/1992	07:37:00	1.5064	33
10/30/1992	07:38:00	1.5066	33
10/30/1992	07:38:00	1.5068	33
10/30/1992	07:38:00	1.507	33
10/30/1992	07:38:59	1.5068	33
10/30/1992	07:38:59	1.5072	33
10/30/1992	07:38:59	1.5074	33
10/30/1992	07:38:59	1.5076	33
10/30/1992	07:38:59	1.508	33
10/30/1992	07:38:59	1.5076	33
10/30/1992	07:40:00	1.5074	33
10/30/1992	07:40:00	1.5076	33
10/30/1992	07:40:00	1.5074	33
10/30/1992	07:40:00	1.5072	33
10/30/1992	07:41:00	1.507	33
10/30/1992	07:41:00	1.5072	33
10/30/1992	07:41:00	1.507	33
10/30/1992	07:41:59	1.5072	33
10/30/1992	07:43:00	1.507	33
10/30/1992	07:43:00	1.5072	33
10/30/1992	07:44:00	1.5074	33
10/30/1992	07:44:00	1.5076	33
10/30/1992	07:44:59	1.5074	33
10/30/1992	07:44:59	1.5076	33
10/30/1992	07:46:00	1.5074	33
10/30/1992	07:46:00	1.5072	33
10/30/1992	07:46:00	1.5074	33
10/30/1992	07:46:00	1.5072	33
10/30/1992	07:47:00	1.5074	33
10/30/1992	07:47:59	1.5076	33
10/30/1992	07:47:59	1.5078	33
10/30/1992	07:47:59	1.508	33
10/30/1992	07:47:59	1.5082	33
10/30/1992	07:47:59	1.508	33
10/30/1992	07:49:00	1.5082	33
10/30/1992	07:49:00	1.508	33
10/30/1992	07:50:00	1.5086	33
10/30/1992	07:50:00	1.509	33
10/30/1992	07:50:00	1.5088	33
10/30/1992	07:50:59	1.509	33
10/30/1992	07:50:59	1.5086	33
10/30/1992	07:50:59	1.5088	33
10/30/1992	07:50:59	1.5086	33
10/30/1992	07:50:59	1.5084	33
10/30/1992	07:50:59	1.5082	33
10/30/1992	07:51:59	1.5084	33
10/30/1992	07:51:59	1.5082	33
10/30/1992	07:51:59	1.508	33
10/30/1992	07:53:00	1.5088	33
10/30/1992	07:53:00	1.5086	33
10/30/1992	07:53:00	1.5084	33
10/30/1992	07:54:00	1.5088	33
10/30/1992	07:54:59	1.5086	33
10/30/1992	07:54:59	1.5088	33
10/30/1992	07:54:59	1.509	33
10/30/1992	07:56:00	1.5086	33
10/30/1992	07:56:00	1.5088	33
10/30/1992	07:57:00	1.5086	33
10/30/1992	07:57:59	1.5084	33
10/30/1992	07:57:59	1.5086	33
10/30/1992	07:57:59	1.5084	33
10/30/1992	07:57:59	1.5086	33
10/30/1992	07:57:59	1.5088	33
10/30/1992	07:59:00	1.509	33
10/30/1992	07:59:00	1.5092	33
10/30/1992	07:59:00	1.509	33
10/30/1992	07:59:00	1.5092	33
10/30/1992	07:59:00	1.5094	33
10/30/1992	08:00:00	1.509	33
10/30/1992	08:00:59	1.5094	33
10/30/1992	08:00:59	1.5096	33
10/30/1992	08:00:59	1.5098	33
10/30/1992	08:00:59	1.51	33
10/30/1992	08:00:59	1.5098	33
10/30/1992	08:00:59	1.5096	33
10/30/1992	08:02:00	1.5094	33
10/30/1992	08:02:00	1.5092	33
10/30/1992	08:02:00	1.509	33
10/30/1992	08:02:00	1.5092	33
10/30/1992	08:02:00	1.5094	33
10/30/1992	08:03:00	1.5092	33
10/30/1992	08:03:59	1.509	33
10/30/1992	08:03:59	1.5092	33
10/30/1992	08:03:59	1.509	33
10/30/1992	08:03:59	1.5086	33
10/30/1992	08:03:59	1.5088	33
10/30/1992	08:04:59	1.5086	33
10/30/1992	08:04:59	1.5084	33
10/30/1992	08:04:59	1.5086	33
10/30/1992	08:06:00	1.5084	33
10/30/1992	08:06:00	1.5082	33
10/30/1992	08:06:59	1.508	33
10/30/1992	08:06:59	1.5078	33
10/30/1992	08:06:59	1.5076	33
10/30/1992	08:06:59	1.5078	33
10/30/1992	08:06:59	1.508	33
10/30/1992	08:07:59	1.5082	33
10/30/1992	08:07:59	1.508	33
10/30/1992	08:07:59	1.5084	33
10/30/1992	08:07:59	1.5088	33
10/30/1992	08:09:00	1.509	33
10/30/1992	08:09:00	1.5092	33
10/30/1992	08:09:00	1.5094	33
10/30/1992	08:10:00	1.509	33
10/30/1992	08:10:00	1.5088	33
10/30/1992	08:10:00	1.509	33
10/30/1992	08:10:00	1.5094	33
10/30/1992	08:10:59	1.5092	33
10/30/1992	08:10:59	1.509	33
10/30/1992	08:10:59	1.5092	33
10/30/1992	08:12:00	1.509	33
10/30/1992	08:12:00	1.5088	33
10/30/1992	08:12:00	1.509	33
10/30/1992	08:13:00	1.5088	33
10/30/1992	08:13:00	1.5086	33
10/30/1992	08:13:00	1.5088	33
10/30/1992	08:13:00	1.5086	33
10/30/1992	08:13:59	1.5084	33
10/30/1992	08:13:59	1.508	33
10/30/1992	08:15:00	1.5076	33
10/30/1992	08:15:00	1.5078	33
10/30/1992	08:16:00	1.5074	33
10/30/1992	08:16:00	1.5072	33
10/30/1992	08:16:00	1.507	33
10/30/1992	08:16:00	1.5068	33
10/30/1992	08:16:59	1.507	33
10/30/1992	08:18:00	1.5072	33
10/30/1992	08:18:00	1.507	33
10/30/1992	08:19:00	1.5074	33
10/30/1992	08:19:59	1.507	33
10/30/1992	08:20:59	1.5068	33
10/30/1992	08:20:59	1.507	33
10/30/1992	08:20:59	1.5068	33
10/30/1992	08:22:00	1.5074	33
10/30/1992	08:22:00	1.5072	33
10/30/1992	08:23:00	1.507	33
10/30/1992	08:23:00	1.5068	33
10/30/1992	08:23:00	1.5066	33
10/30/1992	08:23:00	1.5062	33
10/30/1992	08:23:59	1.5064	33
10/30/1992	08:23:59	1.5062	33
10/30/1992	08:23:59	1.5066	33
10/30/1992	08:25:00	1.5062	33
10/30/1992	08:26:00	1.506	33
10/30/1992	08:26:00	1.5062	33
10/30/1992	08:26:00	1.5064	33
10/30/1992	08:26:59	1.5062	33
10/30/1992	08:26:59	1.5066	33
10/30/1992	08:26:59	1.507	33
10/30/1992	08:28:00	1.5072	33
10/30/1992	08:29:59	1.5066	33
10/30/1992	08:31:00	1.5068	33
10/30/1992	08:32:00	1.5066	33
10/30/1992	08:32:00	1.5064	33
10/30/1992	08:32:00	1.5062	33
10/30/1992	08:34:00	1.5066	33
10/30/1992	08:34:00	1.5064	33
10/30/1992	08:34:00	1.5062	33
10/30/1992	08:35:00	1.5066	33
10/30/1992	08:35:00	1.5062	33
10/30/1992	08:35:00	1.506	33
10/30/1992	08:35:00	1.5056	33
10/30/1992	08:35:00	1.5058	33
10/30/1992	08:35:00	1.5056	33
10/30/1992	08:35:59	1.5058	33
10/30/1992	08:35:59	1.5062	33
10/30/1992	08:35:59	1.506	33
10/30/1992	08:36:59	1.5058	33
10/30/1992	08:38:00	1.506	33
10/30/1992	08:38:00	1.5056	33
10/30/1992	08:39:00	1.5058	33
10/30/1992	08:39:00	1.506	33
10/30/1992	08:39:59	1.5058	33
10/30/1992	08:39:59	1.506	33
10/30/1992	08:41:00	1.5056	33
10/30/1992	08:42:00	1.5054	33
10/30/1992	08:42:00	1.5052	33
10/30/1992	08:42:00	1.5054	33
10/30/1992	08:42:59	1.5052	33
10/30/1992	08:42:59	1.505	33
10/30/1992	08:42:59	1.5048	33
10/30/1992	08:42:59	1.505	33
10/30/1992	08:44:00	1.5048	33
10/30/1992	08:44:00	1.5046	33
10/30/1992	08:44:00	1.5044	33
10/30/1992	08:44:00	1.5042	33
10/30/1992	08:44:00	1.5046	33
10/30/1992	08:45:00	1.5048	33
10/30/1992	08:45:00	1.5046	33
10/30/1992	08:45:59	1.5044	33
10/30/1992	08:45:59	1.5046	33
10/30/1992	08:45:59	1.5044	33
10/30/1992	08:47:00	1.5048	33
10/30/1992	08:47:00	1.505	33
10/30/1992	08:48:00	1.5052	33
10/30/1992	08:48:00	1.5054	33
10/30/1992	08:48:59	1.5056	33
10/30/1992	08:49:59	1.5058	33
10/30/1992	08:51:00	1.5056	33
10/30/1992	08:51:00	1.5058	33
10/30/1992	08:51:59	1.506	33
10/30/1992	08:51:59	1.5058	33
10/30/1992	08:55:00	1.5058	33
10/30/1992	08:55:59	1.5054	33
10/30/1992	08:55:59	1.5056	33
10/30/1992	08:55:59	1.5052	33
10/30/1992	08:55:59	1.5054	33
10/30/1992	08:57:00	1.5052	33
10/30/1992	08:57:00	1.5056	33
10/30/1992	08:58:00	1.5054	33
10/30/1992	08:58:00	1.5052	33
10/30/1992	08:58:00	1.5054	33
10/30/1992	08:58:59	1.5058	33
10/30/1992	09:01:00	1.5056	33
10/30/1992	09:01:00	1.5058	33
10/30/1992	09:01:59	1.5052	33
10/30/1992	09:01:59	1.505	33
10/30/1992	09:01:59	1.5048	33
10/30/1992	09:03:00	1.505	33
10/30/1992	09:03:00	1.5052	33
10/30/1992	09:03:00	1.5054	33
10/30/1992	09:04:00	1.5058	33
10/30/1992	09:04:00	1.506	33
10/30/1992	09:04:59	1.5066	33
10/30/1992	09:04:59	1.5068	33
10/30/1992	09:04:59	1.5072	33
10/30/1992	09:05:59	1.507	33
10/30/1992	09:05:59	1.5072	33
10/30/1992	09:05:59	1.5074	33
10/30/1992	09:05:59	1.5076	33
10/30/1992	09:05:59	1.5078	33
10/30/1992	09:07:00	1.5076	33
10/30/1992	09:07:00	1.5078	33
10/30/1992	09:07:00	1.508	33
10/30/1992	09:07:00	1.5078	33
10/30/1992	09:07:00	1.508	33
10/30/1992	09:08:00	1.5084	33
10/30/1992	09:08:00	1.508	33
10/30/1992	09:08:00	1.5082	33
10/30/1992	09:08:00	1.5084	33
10/30/1992	09:08:59	1.5088	33
10/30/1992	09:08:59	1.5086	33
10/30/1992	09:08:59	1.5088	33
10/30/1992	09:08:59	1.5086	33
10/30/1992	09:10:00	1.509	33
10/30/1992	09:10:00	1.5092	33
10/30/1992	09:10:00	1.509	33
10/30/1992	09:10:00	1.5088	33
10/30/1992	09:10:00	1.509	33
10/30/1992	09:10:00	1.5092	33
10/30/1992	09:11:00	1.509	33
10/30/1992	09:11:00	1.5092	33
10/30/1992	09:11:00	1.5094	33
10/30/1992	09:11:00	1.5096	33
10/30/1992	09:11:00	1.5094	33
10/30/1992	09:11:00	1.5096	33
10/30/1992	09:11:59	1.5094	33
10/30/1992	09:11:59	1.509	33
10/30/1992	09:13:00	1.5092	33
10/30/1992	09:13:00	1.509	33
10/30/1992	09:13:00	1.5084	33
10/30/1992	09:13:00	1.5088	33
10/30/1992	09:14:00	1.5086	33
10/30/1992	09:14:00	1.509	33
10/30/1992	09:14:00	1.5092	33
10/30/1992	09:14:00	1.5098	33
10/30/1992	09:14:00	1.5096	33
10/30/1992	09:14:00	1.5094	33
10/30/1992	09:14:00	1.5096	33
10/30/1992	09:14:59	1.5098	33
10/30/1992	09:14:59	1.51	33
10/30/1992	09:14:59	1.5102	33
10/30/1992	09:14:59	1.5104	33
10/30/1992	09:14:59	1.5102	33
10/30/1992	09:14:59	1.5104	33
10/30/1992	09:14:59	1.5106	33
10/30/1992	09:14:59	1.5102	33
10/30/1992	09:14:59	1.5106	33
10/30/1992	09:14:59	1.5108	33
10/30/1992	09:16:00	1.511	33
10/30/1992	09:16:00	1.5108	33
10/30/1992	09:16:00	1.511	33
10/30/1992	09:16:00	1.5102	33
10/30/1992	09:16:00	1.51	33
10/30/1992	09:17:00	1.5096	33
10/30/1992	09:17:00	1.5094	33
10/30/1992	09:17:00	1.5096	33
10/30/1992	09:17:00	1.5098	33
10/30/1992	09:17:00	1.5096	33
10/30/1992	09:17:59	1.5092	33
10/30/1992	09:17:59	1.5096	33
10/30/1992	09:17:59	1.5094	33
10/30/1992	09:17:59	1.5092	33
10/30/1992	09:19:00	1.509	33
10/30/1992	09:19:00	1.5092	33
10/30/1992	09:19:00	1.5098	33
10/30/1992	09:19:00	1.51	33
10/30/1992	09:19:00	1.5098	33
10/30/1992	09:19:00	1.51	33
10/30/1992	09:19:00	1.5098	33
10/30/1992	09:19:00	1.51	33
10/30/1992	09:19:00	1.5102	33
10/30/1992	09:19:00	1.5098	33
10/30/1992	09:19:00	1.51	33
10/30/1992	09:20:00	1.5102	33
10/30/1992	09:20:00	1.5104	33
10/30/1992	09:20:00	1.5106	33
10/30/1992	09:20:00	1.5104	33
10/30/1992	09:20:59	1.51	33
10/30/1992	09:20:59	1.5096	33
10/30/1992	09:21:59	1.51	33
10/30/1992	09:21:59	1.5098	33
10/30/1992	09:21:59	1.5096	33
10/30/1992	09:21:59	1.5098	33
10/30/1992	09:23:00	1.5096	33
10/30/1992	09:24:00	1.5094	33
10/30/1992	09:24:00	1.5092	33
10/30/1992	09:24:59	1.5098	33
10/30/1992	09:24:59	1.5096	33
10/30/1992	09:24:59	1.5094	33
10/30/1992	09:26:00	1.5092	33
10/30/1992	09:26:00	1.5094	33
10/30/1992	09:27:00	1.5098	33
10/30/1992	09:27:00	1.5096	33
10/30/1992	09:27:00	1.5098	33
10/30/1992	09:27:59	1.51	33
10/30/1992	09:29:00	1.5106	33
10/30/1992	09:29:00	1.51	33
10/30/1992	09:29:00	1.5104	33
10/30/1992	09:29:00	1.5102	33
10/30/1992	09:30:00	1.51	33
10/30/1992	09:30:00	1.5098	33
10/30/1992	09:30:00	1.5102	33
10/30/1992	09:30:00	1.5098	33
10/30/1992	09:30:00	1.51	33
10/30/1992	09:30:59	1.51	33
10/30/1992	09:32:00	1.5096	33
10/30/1992	09:32:00	1.5098	33
10/30/1992	09:32:00	1.5096	33
10/30/1992	09:33:00	1.5098	33
10/30/1992	09:33:59	1.5102	33
10/30/1992	09:33:59	1.5098	33
10/30/1992	09:34:59	1.5094	33
10/30/1992	09:36:00	1.5096	33
10/30/1992	09:36:59	1.509	33
10/30/1992	09:36:59	1.5094	33
10/30/1992	09:37:59	1.5088	33
10/30/1992	09:39:00	1.509	33
10/30/1992	09:40:00	1.5092	33
10/30/1992	09:40:59	1.5086	33
10/30/1992	09:40:59	1.5084	33
10/30/1992	09:40:59	1.5086	33
10/30/1992	09:40:59	1.5088	33
10/30/1992	09:40:59	1.509	33
10/30/1992	09:42:00	1.5094	33
10/30/1992	09:43:00	1.5096	33
10/30/1992	09:43:00	1.5098	33
10/30/1992	09:43:00	1.51	33
10/30/1992	09:43:00	1.5102	33
10/30/1992	09:43:59	1.5106	33
10/30/1992	09:43:59	1.5108	33
10/30/1992	09:45:00	1.511	33
10/30/1992	09:45:00	1.5104	33
10/30/1992	09:46:00	1.5106	33
10/30/1992	09:46:00	1.5108	33
10/30/1992	09:46:00	1.511	33
10/30/1992	09:46:00	1.5112	33
10/30/1992	09:46:00	1.5114	33
10/30/1992	09:46:00	1.5116	33
10/30/1992	09:46:00	1.5114	33
10/30/1992	09:46:59	1.5112	33
10/30/1992	09:46:59	1.5114	33
10/30/1992	09:46:59	1.511	33
10/30/1992	09:46:59	1.5112	33
10/30/1992	09:46:59	1.511	33
10/30/1992	09:48:00	1.5108	33
10/30/1992	09:48:00	1.5106	33
10/30/1992	09:48:00	1.5108	33
10/30/1992	09:48:00	1.511	33
10/30/1992	09:49:00	1.511	33
10/30/1992	09:49:59	1.5108	33
10/30/1992	09:49:59	1.5106	33
10/30/1992	09:49:59	1.511	33
10/30/1992	09:50:59	1.5106	33
10/30/1992	09:52:00	1.5108	33
10/30/1992	09:52:00	1.511	33
10/30/1992	09:52:00	1.5112	33
10/30/1992	09:52:00	1.5114	33
10/30/1992	09:53:00	1.5112	33
10/30/1992	09:53:00	1.511	33
10/30/1992	09:53:00	1.5112	33
10/30/1992	09:53:00	1.511	33
10/30/1992	09:53:00	1.5114	33
10/30/1992	09:53:00	1.512	33
10/30/1992	09:53:00	1.5118	33
10/30/1992	09:53:59	1.5116	33
10/30/1992	09:53:59	1.5114	33
10/30/1992	09:53:59	1.511	33
10/30/1992	09:53:59	1.5108	33
10/30/1992	09:55:00	1.511	33
10/30/1992	09:55:00	1.5108	33
10/30/1992	09:56:00	1.511	33
10/30/1992	09:56:00	1.5116	33
10/30/1992	09:56:59	1.5118	33
10/30/1992	09:56:59	1.512	33
10/30/1992	09:56:59	1.5122	33
10/30/1992	09:56:59	1.5124	33
10/30/1992	09:56:59	1.5122	33
10/30/1992	09:58:00	1.5118	33
10/30/1992	09:58:00	1.5122	33
10/30/1992	09:59:00	1.5124	33
10/30/1992	09:59:00	1.5122	33
10/30/1992	09:59:00	1.5124	33
10/30/1992	09:59:00	1.5126	33
10/30/1992	09:59:59	1.5124	33
10/30/1992	09:59:59	1.5126	33
10/30/1992	09:59:59	1.5128	33
10/30/1992	09:59:59	1.5132	33
10/30/1992	09:59:59	1.5134	33
10/30/1992	10:01:00	1.5136	33
10/30/1992	10:01:00	1.5134	33
10/30/1992	10:01:00	1.5136	33
10/30/1992	10:01:00	1.5134	33
10/30/1992	10:01:00	1.5132	33
10/30/1992	10:01:00	1.513	33
10/30/1992	10:02:00	1.5132	33
10/30/1992	10:02:00	1.513	33
10/30/1992	10:02:00	1.5128	33
10/30/1992	10:02:00	1.513	33
10/30/1992	10:02:00	1.514	33
10/30/1992	10:02:00	1.5138	33
10/30/1992	10:02:00	1.5136	33
10/30/1992	10:02:59	1.5144	33
10/30/1992	10:02:59	1.5146	33
10/30/1992	10:02:59	1.5148	33
10/30/1992	10:02:59	1.515	33
10/30/1992	10:02:59	1.5142	33
10/30/1992	10:04:00	1.5146	33
10/30/1992	10:04:00	1.515	33
10/30/1992	10:04:00	1.5152	33
10/30/1992	10:04:00	1.5154	33
10/30/1992	10:04:00	1.5142	33
10/30/1992	10:05:00	1.5158	33
10/30/1992	10:05:00	1.516	33
10/30/1992	10:05:00	1.516	33
10/30/1992	10:05:00	1.5158	33
10/30/1992	10:05:00	1.5156	33
10/30/1992	10:05:00	1.5152	33
10/30/1992	10:05:00	1.515	33
10/30/1992	10:05:00	1.5154	33
10/30/1992	10:05:00	1.5152	33
10/30/1992	10:05:00	1.5154	33
10/30/1992	10:05:00	1.5156	33
10/30/1992	10:05:00	1.5154	33
10/30/1992	10:05:00	1.5156	33
10/30/1992	10:05:00	1.5156	33
10/30/1992	10:06:59	1.5158	33
10/30/1992	10:06:59	1.5156	33
10/30/1992	10:06:59	1.516	33
10/30/1992	10:06:59	1.5152	33
10/30/1992	10:06:59	1.5154	33
10/30/1992	10:06:59	1.5152	33
10/30/1992	10:08:00	1.515	33
10/30/1992	10:08:00	1.5146	33
10/30/1992	10:08:00	1.5144	33
10/30/1992	10:09:00	1.5148	33
10/30/1992	10:09:00	1.5146	33
10/30/1992	10:09:59	1.515	33
10/30/1992	10:11:00	1.5146	33
10/30/1992	10:11:00	1.5144	33
10/30/1992	10:12:00	1.5142	33
10/30/1992	10:12:00	1.5144	33
10/30/1992	10:12:00	1.5142	33
10/30/1992	10:12:00	1.5146	33
10/30/1992	10:12:59	1.5148	33
10/30/1992	10:12:59	1.515	33
10/30/1992	10:12:59	1.5152	33
10/30/1992	10:12:59	1.5146	33
10/30/1992	10:12:59	1.5148	33
10/30/1992	10:14:00	1.5146	33
10/30/1992	10:14:00	1.5148	33
10/30/1992	10:15:00	1.5142	33
10/30/1992	10:15:00	1.514	33
10/30/1992	10:15:00	1.5138	33
10/30/1992	10:15:59	1.514	33
10/30/1992	10:17:00	1.5142	33
10/30/1992	10:17:00	1.5138	33
10/30/1992	10:18:00	1.514	33
10/30/1992	10:18:00	1.5138	33
10/30/1992	10:18:00	1.514	33
10/30/1992	10:19:59	1.5144	33
10/30/1992	10:19:59	1.5142	33
10/30/1992	10:21:00	1.514	33
10/30/1992	10:21:00	1.5142	33
10/30/1992	10:21:00	1.5146	33
10/30/1992	10:21:00	1.5148	33
10/30/1992	10:21:59	1.5146	33
10/30/1992	10:21:59	1.5144	33
10/30/1992	10:21:59	1.5146	33
10/30/1992	10:21:59	1.5142	33
10/30/1992	10:21:59	1.5144	33
10/30/1992	10:21:59	1.5148	33
10/30/1992	10:22:59	1.5142	33
10/30/1992	10:22:59	1.514	33
10/30/1992	10:24:00	1.5134	33
10/30/1992	10:24:00	1.5138	33
10/30/1992	10:25:00	1.5136	33
10/30/1992	10:25:00	1.5134	33
10/30/1992	10:25:00	1.5136	33
10/30/1992	10:25:00	1.5138	33
10/30/1992	10:25:59	1.514	33
10/30/1992	10:25:59	1.5144	33
10/30/1992	10:25:59	1.5142	33
10/30/1992	10:25:59	1.5144	33
10/30/1992	10:27:00	1.5146	33
10/30/1992	10:27:00	1.5144	33
10/30/1992	10:28:00	1.5138	33
10/30/1992	10:28:00	1.514	33
10/30/1992	10:28:00	1.5138	33
10/30/1992	10:28:59	1.5134	33
10/30/1992	10:28:59	1.5138	33
10/30/1992	10:28:59	1.5134	33
10/30/1992	10:30:00	1.5136	33
10/30/1992	10:30:00	1.5134	33
10/30/1992	10:31:00	1.5132	33
10/30/1992	10:31:00	1.513	33
10/30/1992	10:33:00	1.5132	33
10/30/1992	10:33:00	1.5134	33
10/30/1992	10:33:00	1.5132	33
10/30/1992	10:33:00	1.513	33
10/30/1992	10:34:00	1.5128	33
10/30/1992	10:34:00	1.513	33
10/30/1992	10:34:00	1.5128	33
10/30/1992	10:34:00	1.5124	33
10/30/1992	10:34:59	1.5126	33
10/30/1992	10:35:59	1.5122	33
10/30/1992	10:35:59	1.5122	33
10/30/1992	10:37:00	1.5124	33
10/30/1992	10:37:00	1.5126	33
10/30/1992	10:38:00	1.5124	33
10/30/1992	10:38:59	1.5122	33
10/30/1992	10:38:59	1.512	33
10/30/1992	10:38:59	1.5118	33
10/30/1992	10:38:59	1.5116	33
10/30/1992	10:38:59	1.5118	33
10/30/1992	10:40:00	1.512	33
10/30/1992	10:40:00	1.5126	33
10/30/1992	10:40:00	1.5124	33
10/30/1992	10:41:00	1.512	33
10/30/1992	10:41:59	1.5122	33
10/30/1992	10:41:59	1.512	33
10/30/1992	10:41:59	1.5118	33
10/30/1992	10:43:00	1.5122	33
10/30/1992	10:44:00	1.512	33
10/30/1992	10:44:59	1.5118	33
10/30/1992	10:44:59	1.512	33
10/30/1992	10:44:59	1.5118	33
10/30/1992	10:46:00	1.5116	33
10/30/1992	10:46:00	1.5112	33
10/30/1992	10:46:00	1.5114	33
10/30/1992	10:46:00	1.5116	33
10/30/1992	10:46:00	1.511	33
10/30/1992	10:47:00	1.5114	33
10/30/1992	10:47:59	1.5112	33
10/30/1992	10:47:59	1.5114	33
10/30/1992	10:49:00	1.5112	33
10/30/1992	10:50:00	1.5114	33
10/30/1992	10:50:00	1.5112	33
10/30/1992	10:50:00	1.5114	33
10/30/1992	10:51:59	1.5112	33
10/30/1992	10:54:59	1.5116	33
10/30/1992	10:56:00	1.5114	33
10/30/1992	10:56:00	1.511	33
10/30/1992	10:56:00	1.5108	33
10/30/1992	10:56:00	1.5106	33
10/30/1992	10:56:00	1.5108	33
10/30/1992	10:57:00	1.511	33
10/30/1992	10:57:00	1.5108	33
10/30/1992	10:57:00	1.511	33
10/30/1992	10:57:59	1.5112	33
10/30/1992	10:57:59	1.5116	33
10/30/1992	10:59:00	1.5118	33
10/30/1992	11:00:00	1.5114	33
10/30/1992	11:00:00	1.512	33
10/30/1992	11:00:00	1.5116	33
10/30/1992	11:00:59	1.5114	33
10/30/1992	11:00:59	1.5112	33
10/30/1992	11:00:59	1.511	33
10/30/1992	11:00:59	1.5114	33
10/30/1992	11:03:00	1.5116	33
10/30/1992	11:03:00	1.5118	33
10/30/1992	11:03:00	1.512	33
10/30/1992	11:03:00	1.5118	33
10/30/1992	11:03:00	1.512	33
10/30/1992	11:03:59	1.5118	33
10/30/1992	11:03:59	1.512	33
10/30/1992	11:04:59	1.5124	33
10/30/1992	11:04:59	1.5126	33
10/30/1992	11:04:59	1.512	33
10/30/1992	11:04:59	1.5122	33
10/30/1992	11:04:59	1.512	33
10/30/1992	11:06:00	1.5124	33
10/30/1992	11:06:00	1.5126	33
10/30/1992	11:06:00	1.513	33
10/30/1992	11:06:59	1.5132	33
10/30/1992	11:06:59	1.513	33
10/30/1992	11:06:59	1.5128	33
10/30/1992	11:06:59	1.5126	33
10/30/1992	11:06:59	1.5124	33
10/30/1992	11:06:59	1.5122	33
10/30/1992	11:06:59	1.513	33
10/30/1992	11:06:59	1.5128	33
10/30/1992	11:07:59	1.513	33
10/30/1992	11:07:59	1.5134	33
10/30/1992	11:07:59	1.5136	33
10/30/1992	11:07:59	1.5134	33
10/30/1992	11:09:00	1.5132	33
10/30/1992	11:09:00	1.5134	33
10/30/1992	11:09:00	1.5136	33
10/30/1992	11:09:00	1.5134	33
10/30/1992	11:10:00	1.5136	33
10/30/1992	11:10:00	1.5134	33
10/30/1992	11:10:00	1.513	33
10/30/1992	11:10:59	1.5128	33
10/30/1992	11:12:00	1.5132	33
10/30/1992	11:12:00	1.5134	33
10/30/1992	11:12:00	1.5132	33
10/30/1992	11:13:00	1.5134	33
10/30/1992	11:13:00	1.5136	33
10/30/1992	11:13:59	1.5138	33
10/30/1992	11:15:00	1.5136	33
10/30/1992	11:15:00	1.5134	33
10/30/1992	11:15:00	1.5136	33
10/30/1992	11:16:00	1.5138	33
10/30/1992	11:16:00	1.514	33
10/30/1992	11:16:00	1.5142	33
10/30/1992	11:16:59	1.5144	33
10/30/1992	11:16:59	1.5142	33
10/30/1992	11:16:59	1.5144	33
10/30/1992	11:16:59	1.5142	33
10/30/1992	11:16:59	1.514	33
10/30/1992	11:18:00	1.5142	33
10/30/1992	11:19:00	1.5138	33
10/30/1992	11:19:00	1.5142	33
10/30/1992	11:19:59	1.514	33
10/30/1992	11:19:59	1.5142	33
10/30/1992	11:20:59	1.5138	33
10/30/1992	11:22:00	1.514	33
10/30/1992	11:22:00	1.5142	33
10/30/1992	11:22:00	1.515	33
10/30/1992	11:23:00	1.5142	33
10/30/1992	11:23:00	1.5144	33
10/30/1992	11:23:00	1.5146	33
10/30/1992	11:23:59	1.5146	33
10/30/1992	11:25:00	1.5144	33
10/30/1992	11:25:00	1.5142	33
10/30/1992	11:26:00	1.5144	33
10/30/1992	11:28:00	1.5142	33
10/30/1992	11:34:00	1.5142	33
10/30/1992	11:35:00	1.514	33
10/30/1992	11:38:00	1.5144	33
10/30/1992	11:39:00	1.5146	33
10/30/1992	11:39:59	1.5142	33
10/30/1992	11:42:00	1.514	33
10/30/1992	11:42:00	1.5138	33
10/30/1992	11:42:59	1.5136	33
10/30/1992	11:42:59	1.5134	33
10/30/1992	11:48:59	1.5136	33
10/30/1992	11:51:00	1.5138	33
10/30/1992	11:51:59	1.5134	33
10/30/1992	11:52:59	1.5136	33
10/30/1992	11:52:59	1.5134	33
10/30/1992	11:52:59	1.5136	33
10/30/1992	11:55:00	1.5138	33
10/30/1992	11:55:59	1.514	33
10/30/1992	11:55:59	1.5134	33
10/30/1992	11:55:59	1.5136	33
10/30/1992	11:58:00	1.5134	33
10/30/1992	12:01:00	1.5136	33
10/30/1992	12:04:00	1.514	33
10/30/1992	12:05:59	1.514	33
10/30/1992	12:11:59	1.5142	33
10/30/1992	12:16:00	1.514	33
10/30/1992	12:16:00	1.5138	33
10/30/1992	12:16:00	1.514	33
10/30/1992	12:16:00	1.5136	33
10/30/1992	12:17:00	1.514	33
10/30/1992	12:17:59	1.5144	33
10/30/1992	12:19:00	1.5148	33
10/30/1992	12:19:00	1.515	33
10/30/1992	12:20:59	1.5144	33
10/30/1992	12:24:00	1.514	33
10/30/1992	12:27:00	1.514	33
10/30/1992	12:27:59	1.5138	33
10/30/1992	12:29:00	1.513	33
10/30/1992	12:30:00	1.5132	33
10/30/1992	12:33:00	1.5134	33
10/30/1992	12:36:59	1.514	33
10/30/1992	12:40:59	1.514	33
10/30/1992	12:42:00	1.5144	33
10/30/1992	12:46:59	1.5142	33
10/30/1992	12:48:00	1.514	33
10/30/1992	12:52:00	1.5142	33
10/30/1992	12:56:00	1.5146	33
10/30/1992	12:59:59	1.5148	33
10/30/1992	13:01:00	1.5146	33
10/30/1992	13:05:00	1.5148	33
10/30/1992	13:05:59	1.5146	33
10/30/1992	13:05:59	1.515	33
10/30/1992	13:05:59	1.5154	33
10/30/1992	13:05:59	1.5152	33
10/30/1992	13:05:59	1.515	33
10/30/1992	13:05:59	1.5148	33
10/30/1992	13:06:59	1.5154	33
10/30/1992	13:06:59	1.5156	33
10/30/1992	13:06:59	1.5152	33
10/30/1992	13:06:59	1.515	33
10/30/1992	13:06:59	1.5148	33
10/30/1992	13:08:00	1.5146	33
10/30/1992	13:08:00	1.5144	33
10/30/1992	13:08:00	1.5146	33
10/30/1992	13:08:00	1.5144	33
10/30/1992	13:09:00	1.5146	33
10/30/1992	13:09:00	1.5148	33
10/30/1992	13:11:00	1.5146	33
10/30/1992	13:12:00	1.5148	33
10/30/1992	13:12:00	1.5146	33
10/30/1992	13:15:00	1.5144	33
10/30/1992	13:15:00	1.515	33
10/30/1992	13:15:59	1.5152	33
10/30/1992	13:17:00	1.5156	33
10/30/1992	13:18:00	1.516	33
10/30/1992	13:18:00	1.5156	33
10/30/1992	13:18:59	1.5152	33
10/30/1992	13:18:59	1.5154	33
10/30/1992	13:18:59	1.5156	33
10/30/1992	13:18:59	1.5158	33
10/30/1992	13:18:59	1.5152	33
10/30/1992	13:19:59	1.5154	33
10/30/1992	13:19:59	1.5148	33
10/30/1992	13:19:59	1.515	33
10/30/1992	13:22:59	1.5148	33
10/30/1992	13:25:00	1.515	33
10/30/1992	13:25:00	1.5152	33
10/30/1992	13:25:59	1.5154	33
10/30/1992	13:25:59	1.5152	33
10/30/1992	13:25:59	1.5154	33
10/30/1992	13:25:59	1.5152	33
10/30/1992	13:25:59	1.515	33
10/30/1992	13:27:00	1.5148	33
10/30/1992	13:27:00	1.515	33
10/30/1992	13:28:00	1.5148	33
10/30/1992	13:28:59	1.5146	33
10/30/1992	13:30:00	1.5144	33
10/30/1992	13:31:59	1.5146	33
10/30/1992	13:31:59	1.5144	33
10/30/1992	13:31:59	1.5142	33
10/30/1992	13:31:59	1.514	33
10/30/1992	13:31:59	1.5142	33
10/30/1992	13:34:59	1.5138	33
10/30/1992	13:37:00	1.5138	33
10/30/1992	13:41:00	1.514	33
10/30/1992	13:41:00	1.5138	33
10/30/1992	13:41:00	1.5134	33
10/30/1992	13:41:59	1.5138	33
10/30/1992	13:41:59	1.514	33
10/30/1992	13:41:59	1.5136	33
10/30/1992	13:41:59	1.5134	33
10/30/1992	13:44:00	1.5132	33
10/30/1992	13:44:59	1.5134	33
10/30/1992	13:44:59	1.5136	33
10/30/1992	13:44:59	1.5134	33
10/30/1992	13:44:59	1.5132	33
10/30/1992	13:44:59	1.5134	33
10/30/1992	13:46:00	1.5132	33
10/30/1992	13:46:00	1.5134	33
10/30/1992	13:47:00	1.5136	33
10/30/1992	13:50:00	1.5134	33
10/30/1992	13:50:00	1.5136	33
10/30/1992	13:50:59	1.5134	33
10/30/1992	13:53:00	1.5132	33
10/30/1992	13:53:00	1.5134	33
10/30/1992	13:54:00	1.5132	33
10/30/1992	13:54:59	1.5134	33
10/30/1992	13:54:59	1.5132	33
10/30/1992	13:54:59	1.5134	33
10/30/1992	13:54:59	1.513	33
10/30/1992	13:54:59	1.5132	33
10/30/1992	13:56:00	1.5132	33
10/30/1992	13:56:00	1.513	33
10/30/1992	13:56:00	1.5132	33
10/30/1992	13:56:00	1.5134	33
10/30/1992	13:57:00	1.5136	33
10/30/1992	13:57:59	1.5134	33
10/30/1992	13:57:59	1.5136	33
10/30/1992	13:57:59	1.514	33
10/30/1992	13:59:00	1.5138	33
10/30/1992	13:59:00	1.5136	33
10/30/1992	13:59:00	1.5138	33
10/30/1992	13:59:00	1.5136	33
10/30/1992	13:59:00	1.5134	33
10/30/1992	13:59:00	1.5132	33
10/30/1992	13:59:00	1.5134	33
10/30/1992	13:59:00	1.5136	33
10/30/1992	13:59:00	1.5138	33
10/30/1992	14:00:00	1.5134	49
11/01/1992	18:32:00	1.5104	73
11/01/1992	18:59:59	1.511	65
11/01/1992	19:53:00	1.5126	65
11/01/1992	22:28:00	1.5122	65
11/01/1992	02:28:00	1.5144	65
11/01/1992	03:01:59	1.5136	65
11/01/1992	03:10:00	1.5132	81
11/01/1992	07:19:59	1.513	41
11/01/1992	07:19:59	1.5132	33
11/01/1992	07:19:59	1.513	33
11/01/1992	07:19:59	1.5128	33
11/01/1992	07:19:59	1.513	33
11/01/1992	07:19:59	1.5132	33
11/01/1992	07:21:00	1.5128	33
11/01/1992	07:21:00	1.5126	33
11/01/1992	07:21:59	1.5128	33
11/01/1992	07:22:59	1.5126	33
11/01/1992	07:22:59	1.5124	33
11/01/1992	07:22:59	1.5126	33
11/01/1992	07:22:59	1.5128	33
11/01/1992	07:22:59	1.5126	33
11/01/1992	07:24:00	1.513	33
11/01/1992	07:25:00	1.5128	33
11/01/1992	07:25:00	1.5124	33
11/01/1992	07:25:00	1.5126	33
11/01/1992	07:25:00	1.5118	33
11/01/1992	07:25:00	1.512	33
11/01/1992	07:25:59	1.5118	33
11/01/1992	07:25:59	1.5116	33
11/01/1992	07:25:59	1.512	33
11/01/1992	07:25:59	1.5118	33
11/01/1992	07:25:59	1.512	33
11/01/1992	07:25:59	1.5122	33
11/01/1992	07:27:00	1.512	33
11/01/1992	07:27:00	1.5118	33
11/01/1992	07:28:00	1.5114	33
11/01/1992	07:28:00	1.5112	33
11/01/1992	07:28:00	1.511	33
11/01/1992	07:28:00	1.5112	33
11/01/1992	07:28:00	1.511	33
11/01/1992	07:28:00	1.5114	33
11/01/1992	07:28:00	1.5112	33
11/01/1992	07:28:59	1.511	33
11/01/1992	07:28:59	1.5104	33
11/01/1992	07:30:00	1.5132	33
11/01/1992	07:30:00	1.5128	33
11/01/1992	07:30:00	1.5116	33
11/01/1992	07:31:00	1.5122	33
11/01/1992	07:31:00	1.512	33
11/01/1992	07:31:00	1.5116	33
11/01/1992	07:31:00	1.512	33
11/01/1992	07:31:59	1.5112	33
11/01/1992	07:31:59	1.5114	33
11/01/1992	07:31:59	1.5118	33
11/01/1992	07:31:59	1.512	33
11/01/1992	07:33:00	1.5122	33
11/01/1992	07:33:00	1.5118	33
11/01/1992	07:33:00	1.512	33
11/01/1992	07:33:00	1.5122	33
11/01/1992	07:34:00	1.5124	33
11/01/1992	07:34:00	1.5126	33
11/01/1992	07:34:00	1.5124	33
11/01/1992	07:34:00	1.5126	33
11/01/1992	07:34:00	1.5128	33
11/01/1992	07:34:00	1.5126	33
11/01/1992	07:34:59	1.5122	33
11/01/1992	07:34:59	1.5124	33
11/01/1992	07:35:59	1.5126	33
11/01/1992	07:35:59	1.5128	33
11/01/1992	07:35:59	1.513	33
11/01/1992	07:35:59	1.5128	33
11/01/1992	07:37:00	1.5126	33
11/01/1992	07:37:00	1.5124	33
11/01/1992	07:37:00	1.5126	33
11/01/1992	07:37:00	1.5128	33
11/01/1992	07:37:00	1.513	33
11/01/1992	07:37:00	1.5134	33
11/01/1992	07:38:00	1.513	33
11/01/1992	07:38:00	1.5132	33
11/01/1992	07:38:00	1.5134	33
11/01/1992	07:38:00	1.5136	33
11/01/1992	07:38:00	1.5138	33
11/01/1992	07:38:00	1.5134	33
11/01/1992	07:38:59	1.5132	33
11/01/1992	07:38:59	1.5134	33
11/01/1992	07:40:00	1.5138	33
11/01/1992	07:40:00	1.5134	33
11/01/1992	07:41:00	1.5132	33
11/01/1992	07:41:00	1.5138	33
11/01/1992	07:41:00	1.514	33
11/01/1992	07:41:59	1.5136	33
11/01/1992	07:41:59	1.5138	33
11/01/1992	07:41:59	1.5134	33
11/01/1992	07:41:59	1.5136	33
11/01/1992	07:41:59	1.514	33
11/01/1992	07:43:00	1.5138	33
11/01/1992	07:43:00	1.514	33
11/01/1992	07:43:00	1.5142	33
11/01/1992	07:43:00	1.5144	33
11/01/1992	07:43:00	1.5146	33
11/01/1992	07:43:00	1.5146	33
11/01/1992	07:43:00	1.5148	33
11/01/1992	07:43:00	1.515	33
11/01/1992	07:44:00	1.5152	33
11/01/1992	07:44:00	1.5154	33
11/01/1992	07:44:59	1.5156	33
11/01/1992	07:44:59	1.5154	33
11/01/1992	07:44:59	1.5156	33
11/01/1992	07:44:59	1.5158	33
11/01/1992	07:44:59	1.516	33
11/01/1992	07:46:00	1.5162	33
11/01/1992	07:46:00	1.5164	33
11/01/1992	07:46:00	1.5166	33
11/01/1992	07:46:00	1.5164	33
11/01/1992	07:46:00	1.5166	33
11/01/1992	07:46:00	1.5168	33
11/01/1992	07:46:00	1.517	33
11/01/1992	07:47:00	1.5164	33
11/01/1992	07:47:00	1.516	33
11/01/1992	07:47:00	1.5156	33
11/01/1992	07:47:00	1.5158	33
11/01/1992	07:47:59	1.5162	33
11/01/1992	07:47:59	1.5164	33
11/01/1992	07:47:59	1.5162	33
11/01/1992	07:49:00	1.5164	33
11/01/1992	07:49:00	1.5162	33
11/01/1992	07:49:00	1.516	33
11/01/1992	07:49:00	1.5158	33
11/01/1992	07:49:00	1.516	33
11/01/1992	07:50:00	1.5158	33
11/01/1992	07:50:59	1.516	33
11/01/1992	07:50:59	1.5164	33
11/01/1992	07:50:59	1.5162	33
11/01/1992	07:50:59	1.5164	33
11/01/1992	07:50:59	1.5166	33
11/01/1992	07:50:59	1.5168	33
11/01/1992	07:50:59	1.517	33
11/01/1992	07:51:59	1.5172	33
11/01/1992	07:51:59	1.5174	33
11/01/1992	07:51:59	1.517	33
11/01/1992	07:51:59	1.5166	33
11/01/1992	07:53:00	1.5166	33
11/01/1992	07:53:00	1.5164	33
11/01/1992	07:53:00	1.5168	33
11/01/1992	07:53:00	1.5162	33
11/01/1992	07:54:00	1.516	33
11/01/1992	07:54:00	1.5164	33
11/01/1992	07:54:00	1.5168	33
11/01/1992	07:54:00	1.517	33
11/01/1992	07:54:59	1.5166	33
11/01/1992	07:56:00	1.5164	33
11/01/1992	07:56:00	1.5162	33
11/01/1992	07:56:00	1.5158	33
11/01/1992	07:56:00	1.5162	33
11/01/1992	07:57:00	1.516	33
11/01/1992	07:57:00	1.5162	33
11/01/1992	07:57:59	1.5164	33
11/01/1992	07:57:59	1.5166	33
11/01/1992	07:59:00	1.5164	33
11/01/1992	07:59:00	1.5166	33
11/01/1992	07:59:00	1.5164	33
11/01/1992	07:59:00	1.5166	33
11/01/1992	07:59:00	1.5164	33
11/01/1992	07:59:00	1.5166	33
11/01/1992	08:00:00	1.5164	33
11/01/1992	08:00:59	1.516	33
11/01/1992	08:00:59	1.5162	33
11/01/1992	08:00:59	1.516	33
11/01/1992	08:02:00	1.5156	33
11/01/1992	08:02:00	1.516	33
11/01/1992	08:02:00	1.5162	33
11/01/1992	08:03:00	1.5164	33
11/01/1992	08:03:00	1.5166	33
11/01/1992	08:03:00	1.5168	33
11/01/1992	08:03:00	1.517	33
11/01/1992	08:03:59	1.5168	33
11/01/1992	08:03:59	1.5166	33
11/01/1992	08:03:59	1.5168	33
11/01/1992	08:03:59	1.517	33
11/01/1992	08:03:59	1.5172	33
11/01/1992	08:03:59	1.5174	33
11/01/1992	08:04:59	1.5172	33
11/01/1992	08:04:59	1.5174	33
11/01/1992	08:04:59	1.5174	33
11/01/1992	08:06:00	1.5168	33
11/01/1992	08:06:00	1.5166	33
11/01/1992	08:06:00	1.5168	33
11/01/1992	08:06:59	1.5172	33
11/01/1992	08:07:59	1.5168	33
11/01/1992	08:07:59	1.5166	33
11/01/1992	08:07:59	1.517	33
11/01/1992	08:07:59	1.5172	33
11/01/1992	08:07:59	1.5168	33
11/01/1992	08:07:59	1.517	33
11/01/1992	08:09:00	1.5172	33
11/01/1992	08:09:00	1.5174	33
11/01/1992	08:09:00	1.5178	33
11/01/1992	08:09:00	1.5176	33
11/01/1992	08:09:00	1.5178	33
11/01/1992	08:10:00	1.5176	33
11/01/1992	08:10:00	1.5174	33
11/01/1992	08:10:59	1.5176	33
11/01/1992	08:10:59	1.518	33
11/01/1992	08:10:59	1.5182	33
11/01/1992	08:10:59	1.518	33
11/01/1992	08:10:59	1.5184	33
11/01/1992	08:12:00	1.5186	33
11/01/1992	08:12:00	1.5184	33
11/01/1992	08:13:00	1.519	33
11/01/1992	08:13:00	1.5194	33
11/01/1992	08:13:00	1.5196	33
11/01/1992	08:13:00	1.5194	33
11/01/1992	08:13:00	1.519	33
11/01/1992	08:13:00	1.5194	33
11/01/1992	08:13:59	1.5196	33
11/01/1992	08:13:59	1.5198	33
11/01/1992	08:13:59	1.52	33
11/01/1992	08:13:59	1.5198	33
11/01/1992	08:13:59	1.5196	33
11/01/1992	08:13:59	1.5194	33
11/01/1992	08:15:00	1.5192	33
11/01/1992	08:15:00	1.519	33
11/01/1992	08:15:00	1.5192	33
11/01/1992	08:16:00	1.5196	33
11/01/1992	08:16:00	1.5194	33
11/01/1992	08:16:00	1.5192	33
11/01/1992	08:16:00	1.5194	33
11/01/1992	08:16:00	1.5196	33
11/01/1992	08:16:59	1.5198	33
11/01/1992	08:16:59	1.5196	33
11/01/1992	08:16:59	1.5192	33
11/01/1992	08:18:00	1.519	33
11/01/1992	08:18:00	1.5188	33
11/01/1992	08:19:00	1.5184	33
11/01/1992	08:19:00	1.519	33
11/01/1992	08:19:59	1.5188	33
11/01/1992	08:19:59	1.519	33
11/01/1992	08:19:59	1.5194	33
11/01/1992	08:19:59	1.5196	33
11/01/1992	08:19:59	1.5198	33
11/01/1992	08:19:59	1.5196	33
11/01/1992	08:19:59	1.5194	33
11/01/1992	08:19:59	1.5192	33
11/01/1992	08:19:59	1.5196	33
11/01/1992	08:20:59	1.5198	33
11/01/1992	08:20:59	1.52	33
11/01/1992	08:20:59	1.5206	33
11/01/1992	08:20:59	1.5204	33
11/01/1992	08:20:59	1.5202	33
11/01/1992	08:22:00	1.5204	33
11/01/1992	08:22:00	1.5202	33
11/01/1992	08:22:00	1.52	33
11/01/1992	08:22:00	1.5198	33
11/01/1992	08:22:00	1.5196	33
11/01/1992	08:22:00	1.5198	33
11/01/1992	08:22:00	1.52	33
11/01/1992	08:22:00	1.5202	33
11/01/1992	08:22:00	1.5204	33
11/01/1992	08:22:00	1.5208	33
11/01/1992	08:22:00	1.5206	33
11/01/1992	08:22:00	1.5204	33
11/01/1992	08:23:00	1.5206	33
11/01/1992	08:23:00	1.5208	33
11/01/1992	08:23:00	1.5204	33
11/01/1992	08:23:00	1.5206	33
11/01/1992	08:23:00	1.521	33
11/01/1992	08:23:00	1.5208	33
11/01/1992	08:23:59	1.5206	33
11/01/1992	08:23:59	1.5208	33
11/01/1992	08:23:59	1.521	33
11/01/1992	08:23:59	1.5208	33
11/01/1992	08:23:59	1.5206	33
11/01/1992	08:23:59	1.5208	33
11/01/1992	08:25:00	1.5202	33
11/01/1992	08:25:00	1.52	33
11/01/1992	08:25:00	1.5202	33
11/01/1992	08:25:00	1.5198	33
11/01/1992	08:26:00	1.52	33
11/01/1992	08:26:00	1.5204	33
11/01/1992	08:26:00	1.52	33
11/01/1992	08:26:00	1.5202	33
11/01/1992	08:26:00	1.5208	33
11/01/1992	08:26:59	1.5206	33
11/01/1992	08:26:59	1.5204	33
11/01/1992	08:26:59	1.5206	33
11/01/1992	08:26:59	1.5204	33
11/01/1992	08:28:00	1.5206	33
11/01/1992	08:28:00	1.5204	33
11/01/1992	08:28:00	1.5206	33
11/01/1992	08:28:00	1.5208	33
11/01/1992	08:28:00	1.5204	33
11/01/1992	08:29:00	1.5206	33
11/01/1992	08:29:00	1.5204	33
11/01/1992	08:29:00	1.5206	33
11/01/1992	08:29:59	1.5204	33
11/01/1992	08:29:59	1.5202	33
11/01/1992	08:29:59	1.5206	33
11/01/1992	08:29:59	1.5208	33
11/01/1992	08:29:59	1.521	33
11/01/1992	08:31:00	1.5212	33
11/01/1992	08:31:00	1.5214	33
11/01/1992	08:31:00	1.5212	33
11/01/1992	08:31:00	1.521	33
11/01/1992	08:32:00	1.5212	33
11/01/1992	08:32:00	1.521	33
11/01/1992	08:32:00	1.5212	33
11/01/1992	08:32:00	1.521	33
11/01/1992	08:32:00	1.5212	33
11/01/1992	08:32:59	1.521	33
11/01/1992	08:32:59	1.5212	33
11/01/1992	08:32:59	1.5214	33
11/01/1992	08:32:59	1.5216	33
11/01/1992	08:32:59	1.5218	33
11/01/1992	08:32:59	1.522	33
11/01/1992	08:34:00	1.5222	33
11/01/1992	08:34:00	1.522	33
11/01/1992	08:34:00	1.5218	33
11/01/1992	08:34:00	1.5216	33
11/01/1992	08:34:00	1.5218	33
11/01/1992	08:34:00	1.5216	33
11/01/1992	08:35:00	1.5218	33
11/01/1992	08:35:00	1.5214	33
11/01/1992	08:35:00	1.5216	33
11/01/1992	08:35:00	1.5214	33
11/01/1992	08:35:59	1.5216	33
11/01/1992	08:35:59	1.5214	33
11/01/1992	08:35:59	1.5212	33
11/01/1992	08:35:59	1.5214	33
11/01/1992	08:35:59	1.5216	33
11/01/1992	08:35:59	1.5214	33
11/01/1992	08:36:59	1.5212	33
11/01/1992	08:36:59	1.5214	33
11/01/1992	08:36:59	1.5212	33
11/01/1992	08:38:00	1.5206	33
11/01/1992	08:38:00	1.5204	33
11/01/1992	08:39:00	1.5206	33
11/01/1992	08:39:00	1.521	33
11/01/1992	08:39:00	1.5208	33
11/01/1992	08:39:00	1.521	33
11/01/1992	08:39:00	1.5212	33
11/01/1992	08:39:59	1.5214	33
11/01/1992	08:39:59	1.5212	33
11/01/1992	08:41:00	1.521	33
11/01/1992	08:42:00	1.5212	33
11/01/1992	08:42:00	1.5214	33
11/01/1992	08:42:59	1.5218	33
11/01/1992	08:42:59	1.522	33
11/01/1992	08:44:00	1.5214	33
11/01/1992	08:45:00	1.522	33
11/01/1992	08:45:00	1.5218	33
11/01/1992	08:45:00	1.5216	33
11/01/1992	08:45:00	1.5214	33
11/01/1992	08:45:59	1.5216	33
11/01/1992	08:45:59	1.5218	33
11/01/1992	08:45:59	1.5216	33
11/01/1992	08:47:00	1.5218	33
11/01/1992	08:48:00	1.5214	33
11/01/1992	08:48:59	1.5216	33
11/01/1992	08:48:59	1.5214	33
11/01/1992	08:49:59	1.5216	33
11/01/1992	08:49:59	1.5218	33
11/01/1992	08:49:59	1.5214	33
11/01/1992	08:51:00	1.5212	33
11/01/1992	08:51:00	1.5216	33
11/01/1992	08:51:00	1.5218	33
11/01/1992	08:51:00	1.522	33
11/01/1992	08:51:59	1.5216	33
11/01/1992	08:51:59	1.5218	33
11/01/1992	08:51:59	1.5216	33
11/01/1992	08:51:59	1.5218	33
11/01/1992	08:52:59	1.522	33
11/01/1992	08:52:59	1.5222	33
11/01/1992	08:52:59	1.5224	33
11/01/1992	08:52:59	1.5226	33
11/01/1992	08:52:59	1.5228	33
11/01/1992	08:54:00	1.5226	33
11/01/1992	08:54:00	1.5228	33
11/01/1992	08:54:00	1.523	33
11/01/1992	08:54:00	1.5228	33
11/01/1992	08:54:00	1.5226	33
11/01/1992	08:54:00	1.5228	33
11/01/1992	08:54:00	1.523	33
11/01/1992	08:54:00	1.5234	33
11/01/1992	08:54:00	1.5236	33
11/01/1992	08:55:00	1.5238	33
11/01/1992	08:55:00	1.524	33
11/01/1992	08:55:00	1.5238	33
11/01/1992	08:55:00	1.5236	33
11/01/1992	08:55:00	1.5232	33
11/01/1992	08:55:00	1.523	33
11/01/1992	08:55:59	1.5228	33
11/01/1992	08:55:59	1.5226	33
11/01/1992	08:55:59	1.5228	33
11/01/1992	08:55:59	1.523	33
11/01/1992	08:57:00	1.5226	33
11/01/1992	08:57:00	1.5224	33
11/01/1992	08:57:00	1.5226	33
11/01/1992	08:58:00	1.5224	33
11/01/1992	08:58:00	1.5226	33
11/01/1992	08:58:00	1.5222	33
11/01/1992	08:58:59	1.522	33
11/01/1992	08:58:59	1.5222	33
11/01/1992	08:58:59	1.522	33
11/01/1992	08:58:59	1.5224	33
11/01/1992	09:01:00	1.5216	33
11/01/1992	09:01:00	1.521	33
11/01/1992	09:01:00	1.5206	33
11/01/1992	09:01:00	1.521	33
11/01/1992	09:01:59	1.5208	33
11/01/1992	09:01:59	1.5206	33
11/01/1992	09:01:59	1.52	33
11/01/1992	09:01:59	1.5196	33
11/01/1992	09:01:59	1.5206	33
11/01/1992	09:01:59	1.521	33
11/01/1992	09:03:00	1.5212	33
11/01/1992	09:03:00	1.5214	33
11/01/1992	09:03:00	1.5212	33
11/01/1992	09:04:00	1.521	33
11/01/1992	09:04:00	1.5212	33
11/01/1992	09:04:00	1.5216	33
11/01/1992	09:04:00	1.5214	33
11/01/1992	09:04:00	1.5218	33
11/01/1992	09:04:00	1.522	33
11/01/1992	09:04:00	1.5222	33
11/01/1992	09:04:00	1.522	33
11/01/1992	09:04:59	1.5224	33
11/01/1992	09:04:59	1.5226	33
11/01/1992	09:04:59	1.5228	33
11/01/1992	09:04:59	1.523	33
11/01/1992	09:04:59	1.5232	33
11/01/1992	09:04:59	1.523	33
11/01/1992	09:05:59	1.5232	33
11/01/1992	09:05:59	1.5236	33
11/01/1992	09:05:59	1.5238	33
11/01/1992	09:05:59	1.5236	33
11/01/1992	09:05:59	1.5234	33
11/01/1992	09:05:59	1.523	33
11/01/1992	09:07:00	1.5226	33
11/01/1992	09:07:00	1.5228	33
11/01/1992	09:08:00	1.523	33
11/01/1992	09:08:00	1.5228	33
11/01/1992	09:08:00	1.523	33
11/01/1992	09:08:00	1.5228	33
11/01/1992	09:08:00	1.5226	33
11/01/1992	09:08:00	1.5228	33
11/01/1992	09:08:59	1.5226	33
11/01/1992	09:08:59	1.5224	33
11/01/1992	09:08:59	1.522	33
11/01/1992	09:08:59	1.5224	33
11/01/1992	09:08:59	1.5222	33
11/01/1992	09:08:59	1.5226	33
11/01/1992	09:08:59	1.5224	33
11/01/1992	09:10:00	1.5226	33
11/01/1992	09:10:00	1.5224	33
11/01/1992	09:10:00	1.5226	33
11/01/1992	09:11:59	1.5224	33
11/01/1992	09:13:00	1.5222	33
11/01/1992	09:13:00	1.522	33
11/01/1992	09:14:00	1.5218	33
11/01/1992	09:14:00	1.5216	33
11/01/1992	09:14:00	1.522	33
11/01/1992	09:14:59	1.5218	33
11/01/1992	09:14:59	1.522	33
11/01/1992	09:14:59	1.5218	33
11/01/1992	09:16:00	1.522	33
11/01/1992	09:17:00	1.5222	33
11/01/1992	09:17:59	1.522	33
11/01/1992	09:19:00	1.5222	33
11/01/1992	09:19:00	1.522	33
11/01/1992	09:19:00	1.5222	33
11/01/1992	09:20:00	1.5226	33
11/01/1992	09:21:59	1.5228	33
11/01/1992	09:21:59	1.523	33
11/01/1992	09:21:59	1.5236	33
11/01/1992	09:23:00	1.5234	33
11/01/1992	09:23:00	1.5236	33
11/01/1992	09:24:00	1.5238	33
11/01/1992	09:24:00	1.524	33
11/01/1992	09:24:00	1.5238	33
11/01/1992	09:24:00	1.524	33
11/01/1992	09:24:00	1.5242	33
11/01/1992	09:24:00	1.5244	33
11/01/1992	09:24:00	1.5242	33
11/01/1992	09:24:00	1.524	33
11/01/1992	09:24:00	1.5242	33
11/01/1992	09:24:00	1.5244	33
11/01/1992	09:24:00	1.5246	33
11/01/1992	09:24:00	1.5242	33
11/01/1992	09:24:00	1.5244	33
11/01/1992	09:24:59	1.5242	33
11/01/1992	09:24:59	1.524	33
11/01/1992	09:24:59	1.5244	33
11/01/1992	09:24:59	1.5246	33
11/01/1992	09:24:59	1.5248	33
11/01/1992	09:26:00	1.525	33
11/01/1992	09:26:00	1.5254	33
11/01/1992	09:26:00	1.5256	33
11/01/1992	09:26:00	1.5258	33
11/01/1992	09:26:00	1.526	33
11/01/1992	09:26:00	1.5258	33
11/01/1992	09:26:00	1.5256	33
11/01/1992	09:26:00	1.5254	33
11/01/1992	09:26:00	1.5256	33
11/01/1992	09:26:00	1.5258	33
11/01/1992	09:26:00	1.526	33
11/01/1992	09:27:00	1.5262	33
11/01/1992	09:27:00	1.526	33
11/01/1992	09:27:00	1.5262	33
11/01/1992	09:27:00	1.526	33
11/01/1992	09:27:59	1.5262	33
11/01/1992	09:27:59	1.526	33
11/01/1992	09:27:59	1.5262	33
11/01/1992	09:27:59	1.5264	33
11/01/1992	09:27:59	1.5266	33
11/01/1992	09:29:00	1.5264	33
11/01/1992	09:29:00	1.5266	33
11/01/1992	09:29:00	1.5264	33
11/01/1992	09:30:00	1.5262	33
11/01/1992	09:30:00	1.526	33
11/01/1992	09:30:00	1.5264	33
11/01/1992	09:30:00	1.5262	33
11/01/1992	09:30:00	1.526	33
11/01/1992	09:30:00	1.5258	33
11/01/1992	09:30:59	1.526	33
11/01/1992	09:30:59	1.5258	33
11/01/1992	09:30:59	1.5256	33
11/01/1992	09:32:00	1.5254	33
11/01/1992	09:32:00	1.5256	33
11/01/1992	09:32:00	1.5254	33
11/01/1992	09:32:00	1.5256	33
11/01/1992	09:32:00	1.5258	33
11/01/1992	09:33:00	1.526	33
11/01/1992	09:33:00	1.5258	33
11/01/1992	09:33:00	1.5256	33
11/01/1992	09:33:00	1.526	33
11/01/1992	09:33:00	1.526	33
11/01/1992	09:34:59	1.5262	33
11/01/1992	09:34:59	1.5264	33
11/01/1992	09:34:59	1.5266	33
11/01/1992	09:34:59	1.5268	33
11/01/1992	09:34:59	1.5266	33
11/01/1992	09:34:59	1.5268	33
11/01/1992	09:34:59	1.527	33
11/01/1992	09:36:00	1.5266	33
11/01/1992	09:36:00	1.5268	33
11/01/1992	09:36:00	1.526	33
11/01/1992	09:36:00	1.5254	33
11/01/1992	09:36:00	1.5256	33
11/01/1992	09:36:59	1.5254	33
11/01/1992	09:36:59	1.5252	33
11/01/1992	09:36:59	1.525	33
11/01/1992	09:36:59	1.5252	33
11/01/1992	09:36:59	1.525	33
11/01/1992	09:37:59	1.5248	33
11/01/1992	09:37:59	1.525	33
11/01/1992	09:37:59	1.5252	33
11/01/1992	09:37:59	1.525	33
11/01/1992	09:39:00	1.5246	33
11/01/1992	09:39:00	1.5244	33
11/01/1992	09:39:00	1.5242	33
11/01/1992	09:40:00	1.524	33
11/01/1992	09:40:00	1.5242	33
11/01/1992	09:40:00	1.5244	33
11/01/1992	09:40:00	1.5246	33
11/01/1992	09:40:59	1.5238	33
11/01/1992	09:40:59	1.5236	33
11/01/1992	09:40:59	1.5234	33
11/01/1992	09:40:59	1.5232	33
11/01/1992	09:40:59	1.523	33
11/01/1992	09:40:59	1.5232	33
11/01/1992	09:40:59	1.523	33
11/01/1992	09:40:59	1.5228	33
11/01/1992	09:40:59	1.5226	33
11/01/1992	09:42:00	1.5228	33
11/01/1992	09:42:00	1.5226	33
11/01/1992	09:42:00	1.5228	33
11/01/1992	09:42:00	1.5232	33
11/01/1992	09:42:00	1.5226	33
11/01/1992	09:42:00	1.523	33
11/01/1992	09:43:00	1.5228	33
11/01/1992	09:43:00	1.5226	33
11/01/1992	09:43:00	1.5228	33
11/01/1992	09:43:00	1.5232	33
11/01/1992	09:43:59	1.5234	33
11/01/1992	09:43:59	1.5232	33
11/01/1992	09:43:59	1.5234	33
11/01/1992	09:43:59	1.5232	33
11/01/1992	09:43:59	1.523	33
11/01/1992	09:43:59	1.5228	33
11/01/1992	09:45:00	1.523	33
11/01/1992	09:45:00	1.5232	33
11/01/1992	09:45:00	1.5234	33
11/01/1992	09:45:00	1.5236	33
11/01/1992	09:45:00	1.5238	33
11/01/1992	09:46:00	1.5236	33
11/01/1992	09:46:00	1.5234	33
11/01/1992	09:46:00	1.5238	33
11/01/1992	09:46:00	1.524	33
11/01/1992	09:46:59	1.5244	33
11/01/1992	09:46:59	1.5246	33
11/01/1992	09:46:59	1.5248	33
11/01/1992	09:48:00	1.525	33
11/01/1992	09:48:00	1.5254	33
11/01/1992	09:48:00	1.5252	33
11/01/1992	09:48:00	1.5256	33
11/01/1992	09:48:00	1.5258	33
11/01/1992	09:48:00	1.526	33
11/01/1992	09:49:00	1.5258	33
11/01/1992	09:49:00	1.5256	33
11/01/1992	09:49:00	1.5258	33
11/01/1992	09:49:00	1.5256	33
11/01/1992	09:49:00	1.5254	33
11/01/1992	09:49:59	1.5252	33
11/01/1992	09:49:59	1.5248	33
11/01/1992	09:49:59	1.5244	33
11/01/1992	09:50:59	1.5246	33
11/01/1992	09:50:59	1.5244	33
11/01/1992	09:50:59	1.5246	33
11/01/1992	09:52:00	1.525	33
11/01/1992	09:52:00	1.5248	33
11/01/1992	09:53:00	1.5244	33
11/01/1992	09:53:00	1.5246	33
11/01/1992	09:53:00	1.525	33
11/01/1992	09:53:59	1.5248	33
11/01/1992	09:55:00	1.524	33
11/01/1992	09:55:00	1.5242	33
11/01/1992	09:56:00	1.5236	33
11/01/1992	09:56:00	1.5238	33
11/01/1992	09:56:00	1.5234	33
11/01/1992	09:56:59	1.523	33
11/01/1992	09:58:00	1.5232	33
11/01/1992	09:58:00	1.523	33
11/01/1992	09:58:00	1.5228	33
11/01/1992	09:58:00	1.523	33
11/01/1992	09:59:00	1.5232	33
11/01/1992	09:59:59	1.5234	33
11/01/1992	09:59:59	1.5236	33
11/01/1992	09:59:59	1.5238	33
11/01/1992	09:59:59	1.524	33
11/01/1992	10:01:00	1.5236	33
11/01/1992	10:01:00	1.524	33
11/01/1992	10:02:00	1.5236	33
11/01/1992	10:02:00	1.5234	33
11/01/1992	10:02:00	1.5236	33
11/01/1992	10:02:59	1.5238	33
11/01/1992	10:02:59	1.524	33
11/01/1992	10:02:59	1.5242	33
11/01/1992	10:02:59	1.5246	33
11/01/1992	10:02:59	1.5244	33
11/01/1992	10:04:00	1.5248	33
11/01/1992	10:04:00	1.525	33
11/01/1992	10:04:00	1.5248	33
11/01/1992	10:04:00	1.525	33
11/01/1992	10:05:00	1.525	33
11/01/1992	10:05:00	1.5248	33
11/01/1992	10:05:59	1.5252	33
11/01/1992	10:05:59	1.5254	33
11/01/1992	10:05:59	1.5252	33
11/01/1992	10:05:59	1.526	33
11/01/1992	10:05:59	1.5258	33
11/01/1992	10:05:59	1.526	33
11/01/1992	10:05:59	1.5264	33
11/01/1992	10:06:59	1.5262	33
11/01/1992	10:06:59	1.5264	33
11/01/1992	10:06:59	1.5266	33
11/01/1992	10:06:59	1.5268	33
11/01/1992	10:06:59	1.5264	33
11/01/1992	10:08:00	1.527	33
11/01/1992	10:08:00	1.5272	33
11/01/1992	10:08:00	1.5276	33
11/01/1992	10:08:00	1.5278	33
11/01/1992	10:08:00	1.528	33
11/01/1992	10:08:00	1.528	33
11/01/1992	10:08:00	1.5282	33
11/01/1992	10:09:00	1.528	33
11/01/1992	10:09:00	1.5276	33
11/01/1992	10:09:00	1.5274	33
11/01/1992	10:09:00	1.5276	33
11/01/1992	10:09:00	1.5274	33
11/01/1992	10:09:00	1.5276	33
11/01/1992	10:09:00	1.528	33
11/01/1992	10:09:59	1.5278	33
11/01/1992	10:09:59	1.5276	33
11/01/1992	10:09:59	1.5274	33
11/01/1992	10:09:59	1.5276	33
11/01/1992	10:09:59	1.5274	33
11/01/1992	10:09:59	1.5272	33
11/01/1992	10:11:00	1.527	33
11/01/1992	10:11:00	1.5272	33
11/01/1992	10:11:00	1.5274	33
11/01/1992	10:11:00	1.5272	33
11/01/1992	10:11:00	1.527	33
11/01/1992	10:11:00	1.5272	33
11/01/1992	10:11:00	1.5274	33
11/01/1992	10:11:00	1.527	33
11/01/1992	10:11:00	1.5274	33
11/01/1992	10:11:00	1.5272	33
11/01/1992	10:12:00	1.527	33
11/01/1992	10:12:00	1.5272	33
11/01/1992	10:12:00	1.527	33
11/01/1992	10:12:59	1.5268	33
11/01/1992	10:12:59	1.5266	33
11/01/1992	10:14:00	1.5268	33
11/01/1992	10:14:00	1.527	33
11/01/1992	10:14:00	1.5272	33
11/01/1992	10:14:00	1.5274	33
11/01/1992	10:14:00	1.5276	33
11/01/1992	10:15:00	1.5272	33
11/01/1992	10:15:00	1.5274	33
11/01/1992	10:15:00	1.5276	33
11/01/1992	10:15:00	1.5274	33
11/01/1992	10:15:00	1.5276	33
11/01/1992	10:15:00	1.5274	33
11/01/1992	10:15:59	1.5276	33
11/01/1992	10:15:59	1.5274	33
11/01/1992	10:17:00	1.5276	33
11/01/1992	10:17:00	1.5274	33
11/01/1992	10:17:00	1.5278	33
11/01/1992	10:17:00	1.528	33
11/01/1992	10:17:00	1.5282	33
11/01/1992	10:17:00	1.5284	33
11/01/1992	10:17:00	1.5282	33
11/01/1992	10:18:00	1.528	33
11/01/1992	10:18:00	1.5286	33
11/01/1992	10:18:00	1.5288	33
11/01/1992	10:18:00	1.529	33
11/01/1992	10:18:00	1.5288	33
11/01/1992	10:18:00	1.529	33
11/01/1992	10:18:00	1.5292	33
11/01/1992	10:18:00	1.5294	33
11/01/1992	10:18:59	1.529	33
11/01/1992	10:18:59	1.5286	33
11/01/1992	10:19:59	1.5288	33
11/01/1992	10:19:59	1.5284	33
11/01/1992	10:19:59	1.528	33
11/01/1992	10:21:00	1.5284	33
11/01/1992	10:21:00	1.5286	33
11/01/1992	10:21:00	1.5284	33
11/01/1992	10:21:00	1.5286	33
11/01/1992	10:21:00	1.5288	33
11/01/1992	10:21:00	1.529	33
11/01/1992	10:21:00	1.5294	33
11/01/1992	10:21:59	1.5292	33
11/01/1992	10:21:59	1.529	33
11/01/1992	10:21:59	1.5292	33
11/01/1992	10:21:59	1.5294	33
11/01/1992	10:21:59	1.5296	33
11/01/1992	10:21:59	1.53	33
11/01/1992	10:21:59	1.5298	33
11/01/1992	10:21:59	1.5296	33
11/01/1992	10:21:59	1.5298	33
11/01/1992	10:21:59	1.53	33
11/01/1992	10:21:59	1.5302	33
11/01/1992	10:21:59	1.5304	33
11/01/1992	10:21:59	1.5306	33
11/01/1992	10:22:59	1.5304	33
11/01/1992	10:22:59	1.5306	33
11/01/1992	10:22:59	1.5308	33
11/01/1992	10:22:59	1.5306	33
11/01/1992	10:22:59	1.5304	33
11/01/1992	10:22:59	1.5302	33
11/01/1992	10:22:59	1.53	33
11/01/1992	10:22:59	1.5306	33
11/01/1992	10:22:59	1.5304	33
11/01/1992	10:22:59	1.5306	33
11/01/1992	10:22:59	1.531	33
11/01/1992	10:24:00	1.5312	33
11/01/1992	10:24:00	1.5316	33
11/01/1992	10:24:00	1.531	33
11/01/1992	10:24:00	1.5312	33
11/01/1992	10:24:00	1.531	33
11/01/1992	10:24:00	1.5306	33
11/01/1992	10:24:00	1.5308	33
11/01/1992	10:24:00	1.531	33
11/01/1992	10:24:00	1.5308	33
11/01/1992	10:25:00	1.531	33
11/01/1992	10:25:00	1.5314	33
11/01/1992	10:25:00	1.5312	33
11/01/1992	10:25:00	1.5314	33
11/01/1992	10:25:00	1.531	33
11/01/1992	10:25:00	1.5312	33
11/01/1992	10:25:00	1.5316	33
11/01/1992	10:25:00	1.5314	33
11/01/1992	10:25:59	1.5318	33
11/01/1992	10:25:59	1.532	33
11/01/1992	10:25:59	1.5322	33
11/01/1992	10:25:59	1.5324	33
11/01/1992	10:25:59	1.533	33
11/01/1992	10:27:00	1.5334	33
11/01/1992	10:27:00	1.5336	33
11/01/1992	10:27:00	1.533	33
11/01/1992	10:27:00	1.534	33
11/01/1992	10:27:00	1.5336	33
11/01/1992	10:27:00	1.5328	33
11/01/1992	10:28:00	1.5326	33
11/01/1992	10:28:00	1.5324	33
11/01/1992	10:28:00	1.5322	33
11/01/1992	10:28:00	1.5324	33
11/01/1992	10:28:00	1.5322	33
11/01/1992	10:28:00	1.532	33
11/01/1992	10:28:00	1.5316	33
11/01/1992	10:28:59	1.5318	33
11/01/1992	10:28:59	1.532	33
11/01/1992	10:28:59	1.5316	33
11/01/1992	10:28:59	1.5318	33
11/01/1992	10:28:59	1.532	33
11/01/1992	10:28:59	1.5318	33
11/01/1992	10:30:00	1.5316	33
11/01/1992	10:30:00	1.5314	33
11/01/1992	10:30:00	1.5312	33
11/01/1992	10:30:00	1.5314	33
11/01/1992	10:30:00	1.5318	33
11/01/1992	10:31:00	1.5316	33
11/01/1992	10:31:00	1.5318	33
11/01/1992	10:31:00	1.5314	33
11/01/1992	10:31:00	1.5318	33
11/01/1992	10:31:00	1.5314	33
11/01/1992	10:31:00	1.5318	33
11/01/1992	10:31:00	1.531	33
11/01/1992	10:31:00	1.532	33
11/01/1992	10:31:59	1.5314	33
11/01/1992	10:31:59	1.5318	33
11/01/1992	10:31:59	1.532	33
11/01/1992	10:31:59	1.5318	33
11/01/1992	10:31:59	1.5316	33
11/01/1992	10:31:59	1.5318	33
11/01/1992	10:31:59	1.532	33
11/01/1992	10:31:59	1.5322	33
11/01/1992	10:33:00	1.532	33
11/01/1992	10:33:00	1.5318	33
11/01/1992	10:33:00	1.5316	33
11/01/1992	10:33:00	1.532	33
11/01/1992	10:33:00	1.5322	33
11/01/1992	10:34:00	1.5324	33
11/01/1992	10:34:00	1.532	33
11/01/1992	10:34:00	1.5322	33
11/01/1992	10:34:00	1.5324	33
11/01/1992	10:34:59	1.533	33
11/01/1992	10:34:59	1.5326	33
11/01/1992	10:34:59	1.5324	33
11/01/1992	10:34:59	1.5324	33
11/01/1992	10:34:59	1.5326	33
11/01/1992	10:34:59	1.532	33
11/01/1992	10:35:59	1.5326	33
11/01/1992	10:35:59	1.5328	33
11/01/1992	10:35:59	1.5326	33
11/01/1992	10:35:59	1.5324	33
11/01/1992	10:35:59	1.532	33
11/01/1992	10:35:59	1.5318	33
11/01/1992	10:35:59	1.5322	33
11/01/1992	10:37:00	1.5318	33
11/01/1992	10:37:00	1.532	33
11/01/1992	10:38:00	1.5318	33
11/01/1992	10:38:00	1.5316	33
11/01/1992	10:38:00	1.5318	33
11/01/1992	10:38:00	1.5316	33
11/01/1992	10:38:00	1.5318	33
11/01/1992	10:38:00	1.5316	33
11/01/1992	10:38:00	1.5318	33
11/01/1992	10:38:00	1.5316	33
11/01/1992	10:38:00	1.5314	33
11/01/1992	10:38:59	1.5316	33
11/01/1992	10:38:59	1.5314	33
11/01/1992	10:38:59	1.5312	33
11/01/1992	10:38:59	1.5314	33
11/01/1992	10:40:00	1.5312	33
11/01/1992	10:40:00	1.531	33
11/01/1992	10:40:00	1.5306	33
11/01/1992	10:41:00	1.5304	33
11/01/1992	10:41:00	1.5314	33
11/01/1992	10:41:59	1.5312	33
11/01/1992	10:41:59	1.531	33
11/01/1992	10:43:00	1.5312	33
11/01/1992	10:44:00	1.531	33
11/01/1992	10:44:00	1.5314	33
11/01/1992	10:44:59	1.531	33
11/01/1992	10:44:59	1.5308	33
11/01/1992	10:44:59	1.5306	33
11/01/1992	10:44:59	1.5304	33
11/01/1992	10:47:00	1.531	33
11/01/1992	10:47:00	1.5306	33
11/01/1992	10:47:59	1.5308	33
11/01/1992	10:47:59	1.531	33
11/01/1992	10:49:00	1.5314	33
11/01/1992	10:50:00	1.5316	33
11/01/1992	10:50:59	1.5312	33
11/01/1992	10:50:59	1.5314	33
11/01/1992	10:50:59	1.531	33
11/01/1992	10:51:59	1.531	33
11/01/1992	10:53:00	1.5314	33
11/01/1992	10:54:00	1.5318	33
11/01/1992	10:54:00	1.5316	33
11/01/1992	10:54:00	1.5318	33
11/01/1992	10:54:00	1.5316	33
11/01/1992	10:54:00	1.5318	33
11/01/1992	10:54:00	1.532	33
11/01/1992	10:54:00	1.5322	33
11/01/1992	10:54:59	1.5328	33
11/01/1992	10:54:59	1.533	33
11/01/1992	10:54:59	1.5326	33
11/01/1992	10:54:59	1.5324	33
11/01/1992	10:54:59	1.533	33
11/01/1992	10:56:00	1.5332	33
11/01/1992	10:56:00	1.5336	33
11/01/1992	10:56:00	1.5338	33
11/01/1992	10:56:00	1.5342	33
11/01/1992	10:56:00	1.534	33
11/01/1992	10:56:00	1.5338	33
11/01/1992	10:57:00	1.5336	33
11/01/1992	10:57:00	1.5334	33
11/01/1992	10:57:59	1.5332	33
11/01/1992	10:57:59	1.533	33
11/01/1992	10:57:59	1.5328	33
11/01/1992	10:57:59	1.533	33
11/01/1992	10:59:00	1.534	33
11/01/1992	10:59:00	1.5346	33
11/01/1992	10:59:00	1.5342	33
11/01/1992	11:00:00	1.5344	33
11/01/1992	11:00:00	1.5342	33
11/01/1992	11:00:00	1.5344	33
11/01/1992	11:00:00	1.5342	33
11/01/1992	11:00:00	1.5344	33
11/01/1992	11:00:00	1.5346	33
11/01/1992	11:00:59	1.535	33
11/01/1992	11:00:59	1.5348	33
11/01/1992	11:00:59	1.535	33
11/01/1992	11:00:59	1.5352	33
11/01/1992	11:00:59	1.5354	33
11/01/1992	11:00:59	1.5356	33
11/01/1992	11:00:59	1.5358	33
11/01/1992	11:00:59	1.5362	33
11/01/1992	11:00:59	1.5364	33
11/01/1992	11:00:59	1.5366	33
11/01/1992	11:00:59	1.5368	33
11/01/1992	11:00:59	1.537	33
11/01/1992	11:00:59	1.537	33
11/01/1992	11:02:00	1.5366	33
11/01/1992	11:02:00	1.5368	33
11/01/1992	11:02:00	1.537	33
11/01/1992	11:02:00	1.5368	33
11/01/1992	11:03:00	1.5366	33
11/01/1992	11:03:00	1.5368	33
11/01/1992	11:03:00	1.5366	33
11/01/1992	11:03:00	1.5368	33
11/01/1992	11:03:00	1.537	33
11/01/1992	11:03:00	1.5368	33
11/01/1992	11:03:00	1.5366	33
11/01/1992	11:03:59	1.537	33
11/01/1992	11:03:59	1.5372	33
11/01/1992	11:03:59	1.537	33
11/01/1992	11:03:59	1.5368	33
11/01/1992	11:03:59	1.5366	33
11/01/1992	11:03:59	1.5368	33
11/01/1992	11:03:59	1.537	33
11/01/1992	11:03:59	1.5372	33
11/01/1992	11:04:59	1.5374	33
11/01/1992	11:04:59	1.5376	33
11/01/1992	11:04:59	1.5378	33
11/01/1992	11:04:59	1.538	33
11/01/1992	11:06:00	1.5378	33
11/01/1992	11:06:00	1.5376	33
11/01/1992	11:06:00	1.538	33
11/01/1992	11:06:00	1.5378	33
11/01/1992	11:06:00	1.538	33
11/01/1992	11:06:00	1.5378	33
11/01/1992	11:06:00	1.5376	33
11/01/1992	11:06:00	1.5378	33
11/01/1992	11:06:59	1.538	33
11/01/1992	11:06:59	1.5378	33
11/01/1992	11:06:59	1.5376	33
11/01/1992	11:06:59	1.5378	33
11/01/1992	11:06:59	1.538	33
11/01/1992	11:06:59	1.5378	33
11/01/1992	11:06:59	1.5376	33
11/01/1992	11:07:59	1.5374	33
11/01/1992	11:07:59	1.5372	33
11/01/1992	11:07:59	1.537	33
11/01/1992	11:07:59	1.5368	33
11/01/1992	11:07:59	1.537	33
11/01/1992	11:09:00	1.5368	33
11/01/1992	11:09:00	1.537	33
11/01/1992	11:09:00	1.5372	33
11/01/1992	11:09:00	1.5374	33
11/01/1992	11:09:00	1.5376	33
11/01/1992	11:09:00	1.5372	33
11/01/1992	11:09:00	1.537	33
11/01/1992	11:10:00	1.5374	33
11/01/1992	11:10:00	1.5378	33
11/01/1992	11:10:00	1.5376	33
11/01/1992	11:10:00	1.5378	33
11/01/1992	11:10:59	1.5376	33
11/01/1992	11:10:59	1.5374	33
11/01/1992	11:10:59	1.5376	33
11/01/1992	11:10:59	1.5378	33
11/01/1992	11:12:00	1.5376	33
11/01/1992	11:12:00	1.5374	33
11/01/1992	11:13:00	1.5372	33
11/01/1992	11:13:00	1.537	33
11/01/1992	11:13:59	1.5372	33
11/01/1992	11:13:59	1.5374	33
11/01/1992	11:13:59	1.537	33
11/01/1992	11:15:00	1.5372	33
11/01/1992	11:15:00	1.5374	33
11/01/1992	11:15:00	1.537	33
11/01/1992	11:18:00	1.5374	33
11/01/1992	11:18:00	1.5376	33
11/01/1992	11:18:00	1.538	33
11/01/1992	11:18:00	1.5384	33
11/01/1992	11:18:00	1.5382	33
11/01/1992	11:19:00	1.538	33
11/01/1992	11:19:00	1.5382	33
11/01/1992	11:19:00	1.5384	33
11/01/1992	11:19:00	1.5386	33
11/01/1992	11:19:00	1.5388	33
11/01/1992	11:19:59	1.5386	33
11/01/1992	11:19:59	1.5388	33
11/01/1992	11:19:59	1.539	33
11/01/1992	11:19:59	1.5388	33
11/01/1992	11:19:59	1.5384	33
11/01/1992	11:19:59	1.5382	33
11/01/1992	11:19:59	1.5384	33
11/01/1992	11:20:59	1.5382	33
11/01/1992	11:20:59	1.538	33
11/01/1992	11:20:59	1.5386	33
11/01/1992	11:20:59	1.5388	33
11/01/1992	11:20:59	1.5384	33
11/01/1992	11:22:00	1.539	33
11/01/1992	11:22:00	1.5392	33
11/01/1992	11:22:00	1.5394	33
11/01/1992	11:22:00	1.539	33
11/01/1992	11:22:00	1.5388	33
11/01/1992	11:22:00	1.5386	33
11/01/1992	11:22:00	1.5384	33
11/01/1992	11:23:00	1.5386	33
11/01/1992	11:23:00	1.5382	33
11/01/1992	11:23:59	1.5386	33
11/01/1992	11:23:59	1.5384	33
11/01/1992	11:23:59	1.5388	33
11/01/1992	11:23:59	1.539	33
11/01/1992	11:23:59	1.5392	33
11/01/1992	11:25:00	1.5394	33
11/01/1992	11:25:00	1.5396	33
11/01/1992	11:25:00	1.5398	33
11/01/1992	11:25:00	1.54	33
11/01/1992	11:25:00	1.5402	33
11/01/1992	11:25:00	1.5404	33
11/01/1992	11:25:00	1.5408	33
11/01/1992	11:26:00	1.541	33
11/01/1992	11:26:00	1.542	33
11/01/1992	11:26:00	1.5408	33
11/01/1992	11:26:00	1.541	33
11/01/1992	11:26:00	1.5412	33
11/01/1992	11:26:00	1.542	33
11/01/1992	11:26:00	1.5414	33
11/01/1992	11:26:00	1.5412	33
11/01/1992	11:26:00	1.541	33
11/01/1992	11:26:00	1.5416	33
11/01/1992	11:26:59	1.5416	33
11/01/1992	11:26:59	1.5412	33
11/01/1992	11:26:59	1.5418	33
11/01/1992	11:28:00	1.5416	33
11/01/1992	11:28:00	1.5412	33
11/01/1992	11:28:00	1.5416	33
11/01/1992	11:28:00	1.5418	33
11/01/1992	11:29:00	1.5416	33
11/01/1992	11:29:00	1.5418	33
11/01/1992	11:29:00	1.542	33
11/01/1992	11:29:00	1.5412	33
11/01/1992	11:29:59	1.5412	33
11/01/1992	11:29:59	1.5418	33
11/01/1992	11:29:59	1.542	33
11/01/1992	11:29:59	1.5422	33
11/01/1992	11:31:00	1.5428	33
11/01/1992	11:31:00	1.543	33
11/01/1992	11:31:00	1.5426	33
11/01/1992	11:31:00	1.5424	33
11/01/1992	11:31:00	1.5422	33
11/01/1992	11:32:00	1.5424	33
11/01/1992	11:32:00	1.5426	33
11/01/1992	11:32:00	1.5428	33
11/01/1992	11:32:00	1.543	33
11/01/1992	11:32:00	1.544	33
11/01/1992	11:32:00	1.5442	33
11/01/1992	11:32:00	1.5446	33
11/01/1992	11:32:00	1.545	33
11/01/1992	11:32:00	1.5448	33
11/01/1992	11:32:00	1.5446	33
11/01/1992	11:32:00	1.544	33
11/01/1992	11:32:00	1.5448	33
11/01/1992	11:32:59	1.5446	33
11/01/1992	11:32:59	1.544	33
11/01/1992	11:32:59	1.5438	33
11/01/1992	11:32:59	1.5436	33
11/01/1992	11:32:59	1.5438	33
11/01/1992	11:32:59	1.544	33
11/01/1992	11:34:00	1.5446	33
11/01/1992	11:34:00	1.5442	33
11/01/1992	11:34:00	1.544	33
11/01/1992	11:34:00	1.5442	33
11/01/1992	11:34:00	1.5444	33
11/01/1992	11:35:00	1.5442	33
11/01/1992	11:35:00	1.544	33
11/01/1992	11:35:00	1.5442	33
11/01/1992	11:35:59	1.5448	33
11/01/1992	11:35:59	1.545	33
11/01/1992	11:35:59	1.5452	33
11/01/1992	11:35:59	1.5454	33
11/01/1992	11:35:59	1.5444	33
11/01/1992	11:36:59	1.5456	33
11/01/1992	11:36:59	1.5454	33
11/01/1992	11:36:59	1.5456	33
11/01/1992	11:36:59	1.5454	33
11/01/1992	11:36:59	1.5452	33
11/01/1992	11:38:00	1.545	33
11/01/1992	11:38:00	1.5448	33
11/01/1992	11:38:00	1.545	33
11/01/1992	11:38:00	1.5446	33
11/01/1992	11:38:00	1.545	33
11/01/1992	11:38:00	1.5458	33
11/01/1992	11:38:00	1.546	33
11/01/1992	11:38:00	1.5454	33
11/01/1992	11:39:00	1.5464	33
11/01/1992	11:39:00	1.5466	33
11/01/1992	11:39:00	1.547	33
11/01/1992	11:39:00	1.546	33
11/01/1992	11:39:59	1.5454	33
11/01/1992	11:39:59	1.545	33
11/01/1992	11:39:59	1.5456	33
11/01/1992	11:41:00	1.5452	33
11/01/1992	11:41:00	1.5458	33
11/01/1992	11:41:00	1.546	33
11/01/1992	11:41:00	1.5462	33
11/01/1992	11:41:00	1.5464	33
11/01/1992	11:42:00	1.5466	33
11/01/1992	11:42:00	1.5462	33
11/01/1992	11:42:00	1.546	33
11/01/1992	11:42:00	1.5462	33
11/01/1992	11:42:00	1.546	33
11/01/1992	11:42:00	1.5464	33
11/01/1992	11:42:59	1.5462	33
11/01/1992	11:42:59	1.5464	33
11/01/1992	11:42:59	1.5466	33
11/01/1992	11:42:59	1.547	33
11/01/1992	11:42:59	1.5464	33
11/01/1992	11:42:59	1.5468	33
11/01/1992	11:42:59	1.5466	33
11/01/1992	11:44:00	1.5462	33
11/01/1992	11:44:00	1.5464	33
11/01/1992	11:44:00	1.5468	33
11/01/1992	11:44:00	1.5466	33
11/01/1992	11:44:00	1.5464	33
11/01/1992	11:44:00	1.5462	33
11/01/1992	11:44:00	1.5464	33
11/01/1992	11:44:00	1.5462	33
11/01/1992	11:44:00	1.546	33
11/01/1992	11:44:00	1.5462	33
11/01/1992	11:45:00	1.5464	33
11/01/1992	11:45:00	1.5466	33
11/01/1992	11:45:00	1.5464	33
11/01/1992	11:45:00	1.546	33
11/01/1992	11:45:00	1.5462	33
11/01/1992	11:45:00	1.546	33
11/01/1992	11:45:00	1.5462	33
11/01/1992	11:45:59	1.5462	33
11/01/1992	11:45:59	1.5464	33
11/01/1992	11:45:59	1.546	33
11/01/1992	11:45:59	1.5462	33
11/01/1992	11:45:59	1.546	33
11/01/1992	11:45:59	1.5462	33
11/01/1992	11:45:59	1.546	33
11/01/1992	11:47:00	1.5458	33
11/01/1992	11:47:00	1.5454	33
11/01/1992	11:47:00	1.5456	33
11/01/1992	11:47:00	1.5454	33
11/01/1992	11:47:00	1.545	33
11/01/1992	11:47:00	1.5448	33
11/01/1992	11:47:00	1.5446	33
11/01/1992	11:47:00	1.5444	33
11/01/1992	11:47:00	1.5442	33
11/01/1992	11:47:00	1.544	33
11/01/1992	11:48:00	1.5438	33
11/01/1992	11:48:00	1.544	33
11/01/1992	11:48:00	1.5436	33
11/01/1992	11:48:59	1.543	33
11/01/1992	11:48:59	1.5428	33
11/01/1992	11:48:59	1.5426	33
11/01/1992	11:48:59	1.543	33
11/01/1992	11:48:59	1.5428	33
11/01/1992	11:49:59	1.5428	33
11/01/1992	11:49:59	1.543	33
11/01/1992	11:49:59	1.5426	33
11/01/1992	11:49:59	1.543	33
11/01/1992	11:49:59	1.5428	33
11/01/1992	11:49:59	1.5426	33
11/01/1992	11:49:59	1.5428	33
11/01/1992	11:51:00	1.5426	33
11/01/1992	11:51:00	1.5422	33
11/01/1992	11:51:00	1.5424	33
11/01/1992	11:51:00	1.542	33
11/01/1992	11:51:00	1.5418	33
11/01/1992	11:51:00	1.5416	33
11/01/1992	11:51:59	1.5414	33
11/01/1992	11:51:59	1.542	33
11/01/1992	11:51:59	1.5424	33
11/01/1992	11:51:59	1.5428	33
11/01/1992	11:51:59	1.543	33
11/01/1992	11:51:59	1.5418	33
11/01/1992	11:51:59	1.5426	33
11/01/1992	11:51:59	1.5428	33
11/01/1992	11:52:59	1.543	33
11/01/1992	11:52:59	1.5432	33
11/01/1992	11:52:59	1.5436	33
11/01/1992	11:52:59	1.5434	33
11/01/1992	11:54:00	1.5432	33
11/01/1992	11:54:00	1.5434	33
11/01/1992	11:54:00	1.5432	33
11/01/1992	11:54:00	1.5436	33
11/01/1992	11:54:00	1.5438	33
11/01/1992	11:54:00	1.544	33
11/01/1992	11:55:00	1.5438	33
11/01/1992	11:55:59	1.5442	33
11/01/1992	11:57:00	1.544	33
11/01/1992	11:58:00	1.5446	33
11/01/1992	11:58:00	1.5448	33
11/01/1992	11:58:00	1.5446	33
11/01/1992	11:58:59	1.545	33
11/01/1992	11:58:59	1.5448	33
11/01/1992	11:58:59	1.5446	33
11/01/1992	11:58:59	1.5442	33
11/01/1992	11:58:59	1.5444	33
11/01/1992	12:00:00	1.5446	33
11/01/1992	12:00:00	1.5448	33
11/01/1992	12:00:00	1.545	33
11/01/1992	12:01:00	1.545	33
11/01/1992	12:01:00	1.5454	33
11/01/1992	12:01:00	1.5452	33
11/01/1992	12:01:00	1.545	33
11/01/1992	12:01:59	1.5444	33
11/01/1992	12:01:59	1.5448	33
11/01/1992	12:03:00	1.5442	33
11/01/1992	12:03:00	1.5446	33
11/01/1992	12:03:00	1.5444	33
11/01/1992	12:04:00	1.5446	33
11/01/1992	12:04:00	1.5442	33
11/01/1992	12:04:00	1.5444	33
11/01/1992	12:04:00	1.5446	33
11/01/1992	12:04:00	1.5454	33
11/01/1992	12:04:59	1.545	33
11/01/1992	12:04:59	1.5448	33
11/01/1992	12:05:59	1.545	33
11/01/1992	12:05:59	1.5452	33
11/01/1992	12:05:59	1.545	33
11/01/1992	12:05:59	1.5456	33
11/01/1992	12:05:59	1.546	33
11/01/1992	12:07:00	1.5452	33
11/01/1992	12:07:00	1.5458	33
11/01/1992	12:07:00	1.546	33
11/01/1992	12:08:00	1.5462	33
11/01/1992	12:08:00	1.5464	33
11/01/1992	12:08:00	1.547	33
11/01/1992	12:08:00	1.5468	33
11/01/1992	12:08:00	1.547	33
11/01/1992	12:08:00	1.5472	33
11/01/1992	12:08:59	1.5474	33
11/01/1992	12:08:59	1.5478	33
11/01/1992	12:08:59	1.548	33
11/01/1992	12:08:59	1.5484	33
11/01/1992	12:08:59	1.5482	33
11/01/1992	12:08:59	1.5484	33
11/01/1992	12:10:00	1.5486	33
11/01/1992	12:10:00	1.549	33
11/01/1992	12:10:00	1.5488	33
11/01/1992	12:10:00	1.5484	33
11/01/1992	12:10:00	1.548	33
11/01/1992	12:10:00	1.5484	33
11/01/1992	12:10:00	1.5482	33
11/01/1992	12:11:00	1.5484	33
11/01/1992	12:11:00	1.5486	33
11/01/1992	12:11:00	1.5488	33
11/01/1992	12:11:00	1.549	33
11/01/1992	12:11:00	1.5492	33
11/01/1992	12:11:59	1.5494	33
11/01/1992	12:11:59	1.5496	33
11/01/1992	12:11:59	1.5498	33
11/01/1992	12:11:59	1.55	33
11/01/1992	12:11:59	1.5502	33
11/01/1992	12:11:59	1.5504	33
11/01/1992	12:11:59	1.551	33
11/01/1992	12:11:59	1.552	33
11/01/1992	12:11:59	1.5514	33
11/01/1992	12:13:00	1.5518	33
11/01/1992	12:13:00	1.551	33
11/01/1992	12:13:00	1.5506	33
11/01/1992	12:13:00	1.551	33
11/01/1992	12:13:00	1.5508	33
11/01/1992	12:14:00	1.5512	33
11/01/1992	12:14:00	1.5508	33
11/01/1992	12:14:00	1.5506	33
11/01/1992	12:14:00	1.5504	33
11/01/1992	12:14:00	1.5506	33
11/01/1992	12:14:00	1.5504	33
11/01/1992	12:14:00	1.5506	33
11/01/1992	12:14:00	1.5504	33
11/01/1992	12:14:00	1.551	33
11/01/1992	12:14:00	1.5506	33
11/01/1992	12:14:59	1.5508	33
11/01/1992	12:14:59	1.551	33
11/01/1992	12:14:59	1.5514	33
11/01/1992	12:14:59	1.5518	33
11/01/1992	12:14:59	1.552	33
11/01/1992	12:14:59	1.5518	33
11/01/1992	12:14:59	1.5516	33
11/01/1992	12:14:59	1.5512	33
11/01/1992	12:16:00	1.5514	33
11/01/1992	12:16:00	1.551	33
11/01/1992	12:16:00	1.5506	33
11/01/1992	12:17:00	1.5512	33
11/01/1992	12:17:00	1.551	33
11/01/1992	12:17:00	1.5508	33
11/01/1992	12:17:00	1.5506	33
11/01/1992	12:17:00	1.5514	33
11/01/1992	12:17:00	1.5516	33
11/01/1992	12:17:59	1.551	33
11/01/1992	12:17:59	1.5508	33
11/01/1992	12:17:59	1.5514	33
11/01/1992	12:17:59	1.551	33
11/01/1992	12:17:59	1.5512	33
11/01/1992	12:19:00	1.5514	33
11/01/1992	12:19:00	1.551	33
11/01/1992	12:19:00	1.5506	33
11/01/1992	12:19:00	1.5504	33
11/01/1992	12:20:00	1.5508	33
11/01/1992	12:20:00	1.551	33
11/01/1992	12:20:00	1.5512	33
11/01/1992	12:20:00	1.551	33
11/01/1992	12:20:59	1.5512	33
11/01/1992	12:20:59	1.5514	33
11/01/1992	12:20:59	1.551	33
11/01/1992	12:20:59	1.5508	33
11/01/1992	12:20:59	1.5516	33
11/01/1992	12:20:59	1.5514	33
11/01/1992	12:21:59	1.5518	33
11/01/1992	12:21:59	1.552	33
11/01/1992	12:21:59	1.5518	33
11/01/1992	12:21:59	1.5516	33
11/01/1992	12:21:59	1.5518	33
11/01/1992	12:21:59	1.5516	33
11/01/1992	12:23:00	1.5514	33
11/01/1992	12:23:00	1.5512	33
11/01/1992	12:23:00	1.551	33
11/01/1992	12:23:00	1.5514	33
11/01/1992	12:23:00	1.551	33
11/01/1992	12:23:00	1.5508	33
11/01/1992	12:23:00	1.5512	33
11/01/1992	12:24:00	1.5508	33
11/01/1992	12:24:00	1.5504	33
11/01/1992	12:24:59	1.5502	33
11/01/1992	12:24:59	1.5506	33
11/01/1992	12:24:59	1.551	33
11/01/1992	12:24:59	1.5508	33
11/01/1992	12:24:59	1.551	33
11/01/1992	12:26:00	1.5508	33
11/01/1992	12:26:00	1.551	33
11/01/1992	12:26:00	1.5508	33
11/01/1992	12:26:00	1.551	33
11/01/1992	12:26:00	1.5514	33
11/01/1992	12:26:00	1.5516	33
11/01/1992	12:26:00	1.551	33
11/01/1992	12:26:00	1.5518	33
11/01/1992	12:27:00	1.5514	33
11/01/1992	12:27:00	1.5516	33
11/01/1992	12:27:00	1.5514	33
11/01/1992	12:27:00	1.552	33
11/01/1992	12:27:00	1.5518	33
11/01/1992	12:27:00	1.552	33
11/01/1992	12:27:59	1.5526	33
11/01/1992	12:27:59	1.5528	33
11/01/1992	12:27:59	1.553	33
11/01/1992	12:27:59	1.5534	33
11/01/1992	12:27:59	1.5538	33
11/01/1992	12:27:59	1.5534	33
11/01/1992	12:27:59	1.553	33
11/01/1992	12:29:00	1.5532	33
11/01/1992	12:29:00	1.5534	33
11/01/1992	12:29:00	1.5532	33
11/01/1992	12:29:00	1.5528	33
11/01/1992	12:29:00	1.5526	33
11/01/1992	12:29:00	1.553	33
11/01/1992	12:30:00	1.5524	33
11/01/1992	12:30:00	1.552	33
11/01/1992	12:30:00	1.5526	33
11/01/1992	12:30:00	1.5524	33
11/01/1992	12:30:00	1.5522	33
11/01/1992	12:30:59	1.5526	33
11/01/1992	12:30:59	1.5524	33
11/01/1992	12:30:59	1.552	33
11/01/1992	12:30:59	1.5518	33
11/01/1992	12:30:59	1.5516	33
11/01/1992	12:30:59	1.551	33
11/01/1992	12:30:59	1.5512	33
11/01/1992	12:30:59	1.5514	33
11/01/1992	12:32:00	1.5516	33
11/01/1992	12:32:00	1.5518	33
11/01/1992	12:32:00	1.5516	33
11/01/1992	12:32:00	1.5518	33
11/01/1992	12:32:00	1.552	33
11/01/1992	12:33:00	1.5518	33
11/01/1992	12:33:00	1.5516	33
11/01/1992	12:33:00	1.5514	33
11/01/1992	12:33:00	1.5506	33
11/01/1992	12:33:59	1.55	33
11/01/1992	12:33:59	1.5502	33
11/01/1992	12:33:59	1.5504	33
11/01/1992	12:33:59	1.5502	33
11/01/1992	12:33:59	1.55	33
11/01/1992	12:33:59	1.5488	33
11/01/1992	12:33:59	1.549	33
11/01/1992	12:34:59	1.549	33
11/01/1992	12:34:59	1.5488	33
11/01/1992	12:34:59	1.549	33
11/01/1992	12:34:59	1.5486	33
11/01/1992	12:36:00	1.549	33
11/01/1992	12:36:00	1.5492	33
11/01/1992	12:36:00	1.549	33
11/01/1992	12:36:59	1.5482	33
11/01/1992	12:36:59	1.5484	33
11/01/1992	12:37:59	1.5482	33
11/01/1992	12:37:59	1.548	33
11/01/1992	12:37:59	1.5482	33
11/01/1992	12:37:59	1.5484	33
11/01/1992	12:37:59	1.548	33
11/01/1992	12:39:00	1.5482	33
11/01/1992	12:39:00	1.548	33
11/01/1992	12:39:00	1.5482	33
11/01/1992	12:39:00	1.5484	33
11/01/1992	12:40:00	1.5486	33
11/01/1992	12:40:00	1.548	33
11/01/1992	12:40:00	1.5478	33
11/01/1992	12:40:00	1.5476	33
11/01/1992	12:40:00	1.5478	33
11/01/1992	12:40:00	1.548	33
11/01/1992	12:40:59	1.5476	33
11/01/1992	12:42:00	1.5478	33
11/01/1992	12:42:00	1.5476	33
11/01/1992	12:42:00	1.5478	33
11/01/1992	12:42:00	1.5476	33
11/01/1992	12:42:00	1.5472	33
11/01/1992	12:43:00	1.5474	33
11/01/1992	12:43:00	1.5476	33
11/01/1992	12:43:00	1.5478	33
11/01/1992	12:43:00	1.548	33
11/01/1992	12:43:00	1.5476	33
11/01/1992	12:43:00	1.548	33
11/01/1992	12:43:59	1.5474	33
11/01/1992	12:45:00	1.5476	33
11/01/1992	12:45:00	1.5474	33
11/01/1992	12:46:00	1.5472	33
11/01/1992	12:46:00	1.5474	33
11/01/1992	12:46:00	1.5476	33
11/01/1992	12:46:00	1.5474	33
11/01/1992	12:46:00	1.5472	33
11/01/1992	12:46:59	1.548	33
11/01/1992	12:46:59	1.5476	33
11/01/1992	12:48:00	1.5474	33
11/01/1992	12:48:00	1.5472	33
11/01/1992	12:48:00	1.5478	33
11/01/1992	12:49:59	1.5482	33
11/01/1992	12:49:59	1.548	33
11/01/1992	12:50:59	1.5488	33
11/01/1992	12:50:59	1.5486	33
11/01/1992	12:50:59	1.5488	33
11/01/1992	12:50:59	1.5486	33
11/01/1992	12:50:59	1.5484	33
11/01/1992	12:50:59	1.5486	33
11/01/1992	12:52:00	1.5484	33
11/01/1992	12:52:00	1.5488	33
11/01/1992	12:52:00	1.5486	33
11/01/1992	12:53:00	1.5484	33
11/01/1992	12:53:00	1.5488	33
11/01/1992	12:53:59	1.5486	33
11/01/1992	12:53:59	1.5484	33
11/01/1992	12:55:00	1.5482	33
11/01/1992	12:55:00	1.548	33
11/01/1992	12:56:00	1.5478	33
11/01/1992	12:56:59	1.5472	33
11/01/1992	12:58:00	1.547	33
11/01/1992	12:58:00	1.5472	33
11/01/1992	12:58:00	1.5474	33
11/01/1992	12:59:00	1.5476	33
11/01/1992	12:59:00	1.5478	33
11/01/1992	12:59:59	1.548	33
11/01/1992	12:59:59	1.5482	33
11/01/1992	13:01:00	1.547	33
11/01/1992	13:01:00	1.5472	33
11/01/1992	13:01:00	1.5474	33
11/01/1992	13:01:00	1.5476	33
11/01/1992	13:01:00	1.5474	33
11/01/1992	13:01:00	1.5472	33
11/01/1992	13:02:00	1.5476	33
11/01/1992	13:02:00	1.5472	33
11/01/1992	13:02:00	1.547	33
11/01/1992	13:02:00	1.5468	33
11/01/1992	13:02:59	1.547	33
11/01/1992	13:02:59	1.5466	33
11/01/1992	13:02:59	1.5462	33
11/01/1992	13:02:59	1.546	33
11/01/1992	13:04:00	1.5468	33
11/01/1992	13:04:00	1.5466	33
11/01/1992	13:04:00	1.5468	33
11/01/1992	13:04:00	1.5454	33
11/01/1992	13:04:00	1.5456	33
11/01/1992	13:04:00	1.5454	33
11/01/1992	13:05:00	1.545	33
11/01/1992	13:05:00	1.5448	33
11/01/1992	13:05:00	1.5446	33
11/01/1992	13:05:59	1.545	33
11/01/1992	13:05:59	1.5452	33
11/01/1992	13:05:59	1.5448	33
11/01/1992	13:05:59	1.545	33
11/01/1992	13:06:59	1.5444	33
11/01/1992	13:06:59	1.544	33
11/01/1992	13:06:59	1.5442	33
11/01/1992	13:08:00	1.5446	33
11/01/1992	13:09:00	1.5444	33
11/01/1992	13:09:00	1.5446	33
11/01/1992	13:09:00	1.5444	33
11/01/1992	13:09:00	1.544	33
11/01/1992	13:09:00	1.5436	33
11/01/1992	13:09:00	1.5434	33
11/01/1992	13:09:00	1.5438	33
11/01/1992	13:09:59	1.5438	33
11/01/1992	13:09:59	1.544	33
11/01/1992	13:11:00	1.5438	33
11/01/1992	13:11:00	1.544	33
11/01/1992	13:12:00	1.5438	33
11/01/1992	13:12:00	1.5442	33
11/01/1992	13:12:00	1.5444	33
11/01/1992	13:12:59	1.5446	33
11/01/1992	13:12:59	1.5444	33
11/01/1992	13:14:00	1.5442	33
11/01/1992	13:15:00	1.5444	33
11/01/1992	13:15:00	1.5442	33
11/01/1992	13:15:00	1.5444	33
11/01/1992	13:15:00	1.5442	33
11/01/1992	13:15:59	1.544	33
11/01/1992	13:17:00	1.5442	33
11/01/1992	13:18:00	1.5444	33
11/01/1992	13:18:00	1.5442	33
11/01/1992	13:18:00	1.544	33
11/01/1992	13:18:00	1.5442	33
11/01/1992	13:18:59	1.544	33
11/01/1992	13:18:59	1.5438	33
11/01/1992	13:18:59	1.5436	33
11/01/1992	13:19:59	1.5436	33
11/01/1992	13:21:00	1.5434	33
11/01/1992	13:21:59	1.5432	33
11/01/1992	13:21:59	1.543	33
11/01/1992	13:22:59	1.5428	33
11/01/1992	13:22:59	1.5426	33
11/01/1992	13:24:00	1.5424	33
11/01/1992	13:24:00	1.5422	33
11/01/1992	13:24:00	1.542	33
11/01/1992	13:24:00	1.5416	33
11/01/1992	13:25:00	1.5426	33
11/01/1992	13:25:00	1.542	33
11/01/1992	13:25:00	1.5422	33
11/01/1992	13:25:00	1.5426	33
11/01/1992	13:25:00	1.5424	33
11/01/1992	13:25:59	1.5422	33
11/01/1992	13:25:59	1.542	33
11/01/1992	13:25:59	1.5418	33
11/01/1992	13:25:59	1.5416	33
11/01/1992	13:25:59	1.542	33
11/01/1992	13:27:00	1.5422	33
11/01/1992	13:27:00	1.5418	33
11/01/1992	13:27:00	1.5414	33
11/01/1992	13:27:00	1.5416	33
11/01/1992	13:27:00	1.5412	33
11/01/1992	13:27:00	1.5408	33
11/01/1992	13:27:00	1.541	33
11/01/1992	13:28:00	1.5406	33
11/01/1992	13:28:00	1.5404	33
11/01/1992	13:28:00	1.5406	33
11/01/1992	13:28:59	1.5402	33
11/01/1992	13:28:59	1.54	33
11/01/1992	13:28:59	1.5396	33
11/01/1992	13:28:59	1.5398	33
11/01/1992	13:28:59	1.54	33
11/01/1992	13:28:59	1.5402	33
11/01/1992	13:30:00	1.54	33
11/01/1992	13:30:00	1.5398	33
11/01/1992	13:30:00	1.5392	33
11/01/1992	13:30:00	1.539	33
11/01/1992	13:30:00	1.5392	33
11/01/1992	13:30:00	1.5394	33
11/01/1992	13:30:00	1.539	33
11/01/1992	13:31:00	1.5392	33
11/01/1992	13:31:00	1.539	33
11/01/1992	13:31:00	1.5392	33
11/01/1992	13:31:00	1.5394	33
11/01/1992	13:31:00	1.5392	33
11/01/1992	13:31:00	1.539	33
11/01/1992	13:31:00	1.5392	33
11/01/1992	13:31:00	1.5394	33
11/01/1992	13:31:00	1.5396	33
11/01/1992	13:31:00	1.5398	33
11/01/1992	13:31:00	1.5394	33
11/01/1992	13:31:00	1.54	33
11/01/1992	13:31:59	1.5392	33
11/01/1992	13:31:59	1.5394	33
11/01/1992	13:31:59	1.5396	33
11/01/1992	13:31:59	1.5398	33
11/01/1992	13:31:59	1.54	33
11/01/1992	13:31:59	1.5402	33
11/01/1992	13:31:59	1.5404	33
11/01/1992	13:33:00	1.5402	33
11/01/1992	13:33:00	1.5404	33
11/01/1992	13:33:00	1.5406	33
11/01/1992	13:33:00	1.5408	33
11/01/1992	13:33:00	1.5406	33
11/01/1992	13:34:00	1.5404	33
11/01/1992	13:34:00	1.5402	33
11/01/1992	13:34:59	1.5398	33
11/01/1992	13:34:59	1.5396	33
11/01/1992	13:34:59	1.5398	33
11/01/1992	13:34:59	1.5404	33
11/01/1992	13:34:59	1.54	33
11/01/1992	13:35:59	1.5406	33
11/01/1992	13:35:59	1.5408	33
11/01/1992	13:35:59	1.541	33
11/01/1992	13:35:59	1.5412	33
11/01/1992	13:35:59	1.5408	33
11/01/1992	13:37:00	1.5416	33
11/01/1992	13:37:00	1.5414	33
11/01/1992	13:37:00	1.5416	33
11/01/1992	13:37:00	1.5414	33
11/01/1992	13:38:00	1.5412	33
11/01/1992	13:38:00	1.541	33
11/01/1992	13:38:00	1.5408	33
11/01/1992	13:38:59	1.5414	33
11/01/1992	13:38:59	1.5416	33
11/01/1992	13:40:00	1.5422	33
11/01/1992	13:40:00	1.542	33
11/01/1992	13:40:00	1.5422	33
11/01/1992	13:40:00	1.5426	33
11/01/1992	13:40:00	1.5424	33
11/01/1992	13:41:00	1.5426	33
11/01/1992	13:41:59	1.5424	33
11/01/1992	13:41:59	1.5426	33
11/01/1992	13:41:59	1.5428	33
11/01/1992	13:41:59	1.5432	33
11/01/1992	13:43:00	1.5428	33
11/01/1992	13:43:00	1.543	33
11/01/1992	13:44:00	1.5428	33
11/01/1992	13:44:00	1.543	33
11/01/1992	13:44:00	1.5434	33
11/01/1992	13:44:00	1.5432	33
11/01/1992	13:44:00	1.5434	33
11/01/1992	13:44:00	1.5436	33
11/01/1992	13:44:00	1.5434	33
11/01/1992	13:44:59	1.5436	33
11/01/1992	13:44:59	1.5434	33
11/01/1992	13:44:59	1.5432	33
11/01/1992	13:46:00	1.544	33
11/01/1992	13:46:00	1.5444	33
11/01/1992	13:46:00	1.5446	33
11/01/1992	13:46:00	1.5444	33
11/01/1992	13:46:00	1.5442	33
11/01/1992	13:46:00	1.5444	33
11/01/1992	13:47:00	1.5446	33
11/01/1992	13:47:00	1.5444	33
11/01/1992	13:47:00	1.5446	33
11/01/1992	13:47:00	1.545	33
11/01/1992	13:47:00	1.5448	33
11/01/1992	13:47:00	1.5446	33
11/01/1992	13:47:59	1.5442	33
11/01/1992	13:47:59	1.5438	33
11/01/1992	13:47:59	1.5436	33
11/01/1992	13:49:00	1.5438	33
11/01/1992	13:49:00	1.5444	33
11/01/1992	13:50:59	1.5442	33
11/01/1992	13:50:59	1.545	33
11/01/1992	13:50:59	1.5452	33
11/01/1992	13:50:59	1.5454	33
11/01/1992	13:51:59	1.5452	33
11/01/1992	13:51:59	1.545	33
11/01/1992	13:51:59	1.5454	33
11/01/1992	13:53:00	1.5458	33
11/01/1992	13:53:00	1.546	33
11/01/1992	13:53:00	1.5458	33
11/01/1992	13:53:00	1.5456	33
11/01/1992	13:53:00	1.5454	33
11/01/1992	13:54:00	1.5452	33
11/01/1992	13:54:00	1.5454	33
11/01/1992	13:54:00	1.5456	33
11/01/1992	13:54:00	1.5454	33
11/01/1992	13:54:00	1.545	33
11/01/1992	13:54:59	1.5452	33
11/01/1992	13:56:00	1.545	33
11/01/1992	13:57:00	1.5454	33
11/01/1992	13:57:00	1.5452	33
11/01/1992	13:57:00	1.5454	33
11/01/1992	13:57:59	1.5452	33
11/01/1992	13:57:59	1.5454	33
11/01/1992	13:57:59	1.5456	33
11/01/1992	13:57:59	1.5458	33
11/01/1992	13:57:59	1.546	33
11/01/1992	13:57:59	1.5462	33
11/01/1992	13:59:00	1.5464	33
11/01/1992	13:59:00	1.5466	33
11/01/1992	13:59:00	1.5464	33
11/01/1992	13:59:00	1.5462	33
11/01/1992	13:59:00	1.546	33
11/01/1992	13:59:00	1.5462	33
11/01/1992	13:59:00	1.5468	33
11/01/1992	13:59:00	1.547	33
11/01/1992	14:00:00	1.5472	33
11/01/1992	14:00:00	1.5474	49
11/02/1992	18:14:00	1.5444	73
11/02/1992	18:49:00	1.543	65
11/02/1992	19:21:00	1.542	65
11/02/1992	19:43:00	1.541	65
11/02/1992	20:44:00	1.542	65
11/02/1992	20:51:59	1.542	65
11/02/1992	22:49:00	1.54	65
11/02/1992	23:00:00	1.5404	65
11/02/1992	23:23:59	1.5428	65
11/02/1992	00:20:59	1.546	65
11/02/1992	00:30:59	1.545	65
11/02/1992	00:33:59	1.545	65
11/02/1992	00:43:59	1.5462	65
11/02/1992	00:49:00	1.546	65
11/02/1992	02:13:00	1.5372	65
11/02/1992	02:35:59	1.537	65
11/02/1992	02:35:59	1.5356	65
11/02/1992	02:38:00	1.5352	65
11/02/1992	02:39:00	1.535	65
11/02/1992	02:42:00	1.535	65
11/02/1992	02:51:00	1.536	65
11/02/1992	03:11:00	1.5346	65
11/02/1992	03:21:59	1.537	65
11/02/1992	03:40:59	1.534	65
11/02/1992	03:42:00	1.534	65
11/02/1992	04:05:00	1.5374	65
11/02/1992	05:36:59	1.538	81
11/02/1992	07:19:59	1.544	41
11/02/1992	07:19:59	1.5438	33
11/02/1992	07:19:59	1.5436	33
11/02/1992	07:19:59	1.5438	33
11/02/1992	07:19:59	1.5436	33
11/02/1992	07:19:59	1.5434	33
11/02/1992	07:19:59	1.5436	33
11/02/1992	07:19:59	1.5438	33
11/02/1992	07:19:59	1.544	33
11/02/1992	07:19:59	1.5434	33
11/02/1992	07:21:00	1.5444	33
11/02/1992	07:21:00	1.5446	33
11/02/1992	07:21:00	1.5448	33
11/02/1992	07:21:00	1.5446	33
11/02/1992	07:21:59	1.5444	33
11/02/1992	07:21:59	1.5442	33
11/02/1992	07:21:59	1.5444	33
11/02/1992	07:21:59	1.5442	33
11/02/1992	07:21:59	1.5444	33
11/02/1992	07:21:59	1.5442	33
11/02/1992	07:22:59	1.544	33
11/02/1992	07:22:59	1.5442	33
11/02/1992	07:22:59	1.5444	33
11/02/1992	07:22:59	1.5442	33
11/02/1992	07:22:59	1.5446	33
11/02/1992	07:24:00	1.5444	33
11/02/1992	07:24:00	1.5446	33
11/02/1992	07:24:00	1.5448	33
11/02/1992	07:25:00	1.545	33
11/02/1992	07:25:00	1.5454	33
11/02/1992	07:25:00	1.5452	33
11/02/1992	07:25:00	1.545	33
11/02/1992	07:25:00	1.5454	33
11/02/1992	07:25:00	1.5456	33
11/02/1992	07:25:00	1.5458	33
11/02/1992	07:25:00	1.5454	33
11/02/1992	07:25:59	1.5458	33
11/02/1992	07:25:59	1.5454	33
11/02/1992	07:25:59	1.545	33
11/02/1992	07:25:59	1.5452	33
11/02/1992	07:25:59	1.5452	33
11/02/1992	07:27:00	1.545	33
11/02/1992	07:27:00	1.5452	33
11/02/1992	07:28:00	1.545	33
11/02/1992	07:28:00	1.544	33
11/02/1992	07:28:00	1.5434	33
11/02/1992	07:28:59	1.5448	33
11/02/1992	07:28:59	1.545	33
11/02/1992	07:30:00	1.5452	33
11/02/1992	07:30:00	1.5456	33
11/02/1992	07:31:00	1.5452	33
11/02/1992	07:31:00	1.5454	33
11/02/1992	07:31:00	1.5452	33
11/02/1992	07:31:00	1.545	33
11/02/1992	07:31:00	1.5448	33
11/02/1992	07:31:00	1.5446	33
11/02/1992	07:31:59	1.5448	33
11/02/1992	07:33:00	1.545	33
11/02/1992	07:33:00	1.5454	33
11/02/1992	07:33:00	1.5456	33
11/02/1992	07:33:00	1.5454	33
11/02/1992	07:34:00	1.5456	33
11/02/1992	07:34:00	1.5458	33
11/02/1992	07:34:00	1.546	33
11/02/1992	07:34:00	1.5462	33
11/02/1992	07:34:00	1.546	33
11/02/1992	07:34:00	1.5462	33
11/02/1992	07:34:00	1.5466	33
11/02/1992	07:34:00	1.5468	33
11/02/1992	07:34:59	1.547	33
11/02/1992	07:34:59	1.5464	33
11/02/1992	07:34:59	1.5462	33
11/02/1992	07:34:59	1.5468	33
11/02/1992	07:35:59	1.5464	33
11/02/1992	07:35:59	1.5466	33
11/02/1992	07:35:59	1.5464	33
11/02/1992	07:37:00	1.5462	33
11/02/1992	07:37:00	1.546	33
11/02/1992	07:37:00	1.5458	33
11/02/1992	07:37:00	1.546	33
11/02/1992	07:37:00	1.5462	33
11/02/1992	07:37:00	1.546	33
11/02/1992	07:38:00	1.5462	33
11/02/1992	07:38:00	1.5466	33
11/02/1992	07:38:59	1.5464	33
11/02/1992	07:38:59	1.5468	33
11/02/1992	07:38:59	1.5474	33
11/02/1992	07:38:59	1.5478	33
11/02/1992	07:38:59	1.548	33
11/02/1992	07:40:00	1.5472	33
11/02/1992	07:40:00	1.547	33
11/02/1992	07:40:00	1.5474	33
11/02/1992	07:40:00	1.5472	33
11/02/1992	07:40:00	1.547	33
11/02/1992	07:41:00	1.5472	33
11/02/1992	07:41:00	1.547	33
11/02/1992	07:41:00	1.5472	33
11/02/1992	07:41:59	1.547	33
11/02/1992	07:41:59	1.5472	33
11/02/1992	07:43:00	1.5474	33
11/02/1992	07:43:00	1.5472	33
11/02/1992	07:43:00	1.547	33
11/02/1992	07:44:00	1.5464	33
11/02/1992	07:44:00	1.5462	33
11/02/1992	07:44:00	1.546	33
11/02/1992	07:44:00	1.5458	33
11/02/1992	07:44:00	1.546	33
11/02/1992	07:44:00	1.5464	33
11/02/1992	07:44:59	1.546	33
11/02/1992	07:46:00	1.5464	33
11/02/1992	07:46:00	1.5462	33
11/02/1992	07:46:00	1.546	33
11/02/1992	07:46:00	1.5462	33
11/02/1992	07:46:00	1.5458	33
11/02/1992	07:47:00	1.546	33
11/02/1992	07:47:00	1.5458	33
11/02/1992	07:47:59	1.5456	33
11/02/1992	07:47:59	1.5454	33
11/02/1992	07:47:59	1.5456	33
11/02/1992	07:47:59	1.5458	33
11/02/1992	07:49:00	1.5454	33
11/02/1992	07:49:00	1.5456	33
11/02/1992	07:49:00	1.5454	33
11/02/1992	07:50:00	1.5452	33
11/02/1992	07:50:59	1.545	33
11/02/1992	07:50:59	1.5448	33
11/02/1992	07:51:59	1.5446	33
11/02/1992	07:51:59	1.5444	33
11/02/1992	07:51:59	1.5448	33
11/02/1992	07:53:00	1.545	33
11/02/1992	07:53:00	1.5448	33
11/02/1992	07:53:00	1.545	33
11/02/1992	07:53:00	1.5446	33
11/02/1992	07:53:00	1.5448	33
11/02/1992	07:54:00	1.5452	33
11/02/1992	07:54:00	1.5454	33
11/02/1992	07:54:59	1.5454	33
11/02/1992	07:54:59	1.5452	33
11/02/1992	07:56:00	1.5454	33
11/02/1992	07:57:00	1.5456	33
11/02/1992	07:57:00	1.5458	33
11/02/1992	07:57:00	1.546	33
11/02/1992	07:57:59	1.5462	33
11/02/1992	07:57:59	1.5464	33
11/02/1992	07:57:59	1.5466	33
11/02/1992	07:57:59	1.5464	33
11/02/1992	07:59:00	1.5458	33
11/02/1992	07:59:00	1.546	33
11/02/1992	07:59:00	1.5456	33
11/02/1992	08:00:00	1.546	33
11/02/1992	08:00:00	1.5456	33
11/02/1992	08:00:00	1.5458	33
11/02/1992	08:00:59	1.5456	33
11/02/1992	08:00:59	1.5458	33
11/02/1992	08:02:00	1.5472	33
11/02/1992	08:02:00	1.5474	33
11/02/1992	08:02:00	1.548	33
11/02/1992	08:02:00	1.5482	33
11/02/1992	08:02:00	1.5484	33
11/02/1992	08:02:00	1.5486	33
11/02/1992	08:02:00	1.5484	33
11/02/1992	08:02:00	1.5482	33
11/02/1992	08:03:00	1.5486	33
11/02/1992	08:03:00	1.549	33
11/02/1992	08:03:00	1.5488	33
11/02/1992	08:03:00	1.5486	33
11/02/1992	08:03:00	1.5482	33
11/02/1992	08:03:00	1.5484	33
11/02/1992	08:03:59	1.5482	33
11/02/1992	08:03:59	1.548	33
11/02/1992	08:03:59	1.5482	33
11/02/1992	08:03:59	1.5484	33
11/02/1992	08:04:59	1.548	33
11/02/1992	08:04:59	1.5478	33
11/02/1992	08:04:59	1.548	33
11/02/1992	08:04:59	1.5478	33
11/02/1992	08:04:59	1.548	33
11/02/1992	08:06:00	1.5482	33
11/02/1992	08:06:00	1.548	33
11/02/1992	08:06:00	1.5482	33
11/02/1992	08:06:00	1.548	33
11/02/1992	08:06:00	1.5478	33
11/02/1992	08:06:59	1.5474	33
11/02/1992	08:06:59	1.5472	33
11/02/1992	08:06:59	1.547	33
11/02/1992	08:07:59	1.5474	33
11/02/1992	08:07:59	1.547	33
11/02/1992	08:07:59	1.5468	33
11/02/1992	08:09:00	1.5464	33
11/02/1992	08:09:00	1.5462	33
11/02/1992	08:09:00	1.5464	33
11/02/1992	08:09:00	1.5466	33
11/02/1992	08:09:00	1.5468	33
11/02/1992	08:10:00	1.547	33
11/02/1992	08:10:00	1.5468	33
11/02/1992	08:10:59	1.5474	33
11/02/1992	08:10:59	1.5468	33
11/02/1992	08:12:00	1.5466	33
11/02/1992	08:13:00	1.5464	33
11/02/1992	08:13:00	1.5466	33
11/02/1992	08:13:00	1.5464	33
11/02/1992	08:13:59	1.5462	33
11/02/1992	08:13:59	1.5466	33
11/02/1992	08:13:59	1.5464	33
11/02/1992	08:13:59	1.5466	33
11/02/1992	08:13:59	1.5468	33
11/02/1992	08:15:00	1.547	33
11/02/1992	08:16:00	1.5468	33
11/02/1992	08:16:00	1.5466	33
11/02/1992	08:16:00	1.5468	33
11/02/1992	08:16:59	1.5466	33
11/02/1992	08:16:59	1.5462	33
11/02/1992	08:18:00	1.546	33
11/02/1992	08:18:00	1.5458	33
11/02/1992	08:19:00	1.546	33
11/02/1992	08:19:00	1.5458	33
11/02/1992	08:19:00	1.5462	33
11/02/1992	08:19:59	1.5464	33
11/02/1992	08:19:59	1.5462	33
11/02/1992	08:20:59	1.546	33
11/02/1992	08:20:59	1.5462	33
11/02/1992	08:22:00	1.5464	33
11/02/1992	08:22:00	1.5466	33
11/02/1992	08:23:00	1.5468	33
11/02/1992	08:23:00	1.547	33
11/02/1992	08:23:00	1.5468	33
11/02/1992	08:23:00	1.5466	33
11/02/1992	08:23:59	1.5464	33
11/02/1992	08:23:59	1.546	33
11/02/1992	08:23:59	1.5458	33
11/02/1992	08:25:00	1.5456	33
11/02/1992	08:26:00	1.546	33
11/02/1992	08:26:59	1.546	33
11/02/1992	08:26:59	1.5462	33
11/02/1992	08:26:59	1.546	33
11/02/1992	08:26:59	1.5458	33
11/02/1992	08:26:59	1.546	33
11/02/1992	08:28:00	1.5458	33
11/02/1992	08:28:00	1.5454	33
11/02/1992	08:28:00	1.5456	33
11/02/1992	08:28:00	1.5458	33
11/02/1992	08:28:00	1.5456	33
11/02/1992	08:29:00	1.5458	33
11/02/1992	08:29:00	1.546	33
11/02/1992	08:29:59	1.5458	33
11/02/1992	08:29:59	1.546	33
11/02/1992	08:31:00	1.5458	33
11/02/1992	08:31:00	1.5456	33
11/02/1992	08:31:00	1.5452	33
11/02/1992	08:31:00	1.545	33
11/02/1992	08:31:00	1.5454	33
11/02/1992	08:31:00	1.545	33
11/02/1992	08:32:00	1.5448	33
11/02/1992	08:32:00	1.5446	33
11/02/1992	08:32:00	1.544	33
11/02/1992	08:32:00	1.5442	33
11/02/1992	08:32:59	1.5442	33
11/02/1992	08:32:59	1.5444	33
11/02/1992	08:34:00	1.5438	33
11/02/1992	08:34:00	1.544	33
11/02/1992	08:34:00	1.5436	33
11/02/1992	08:34:00	1.5438	33
11/02/1992	08:34:00	1.544	33
11/02/1992	08:34:00	1.5436	33
11/02/1992	08:35:00	1.5442	33
11/02/1992	08:35:00	1.544	33
11/02/1992	08:35:00	1.5438	33
11/02/1992	08:35:00	1.544	33
11/02/1992	08:35:59	1.5436	33
11/02/1992	08:35:59	1.544	33
11/02/1992	08:35:59	1.5438	33
11/02/1992	08:35:59	1.544	33
11/02/1992	08:35:59	1.5438	33
11/02/1992	08:36:59	1.544	33
11/02/1992	08:36:59	1.5446	33
11/02/1992	08:36:59	1.5448	33
11/02/1992	08:36:59	1.5446	33
11/02/1992	08:38:00	1.5448	33
11/02/1992	08:38:00	1.545	33
11/02/1992	08:38:00	1.5444	33
11/02/1992	08:38:00	1.5448	33
11/02/1992	08:39:00	1.5444	33
11/02/1992	08:39:00	1.5446	33
11/02/1992	08:39:00	1.5448	33
11/02/1992	08:39:00	1.5446	33
11/02/1992	08:39:00	1.5442	33
11/02/1992	08:39:59	1.5438	33
11/02/1992	08:39:59	1.544	33
11/02/1992	08:39:59	1.5438	33
11/02/1992	08:41:00	1.5436	33
11/02/1992	08:41:00	1.5438	33
11/02/1992	08:41:00	1.544	33
11/02/1992	08:41:00	1.5442	33
11/02/1992	08:41:00	1.5436	33
11/02/1992	08:41:00	1.543	33
11/02/1992	08:41:00	1.5438	33
11/02/1992	08:41:00	1.5436	33
11/02/1992	08:42:00	1.5428	33
11/02/1992	08:42:00	1.5426	33
11/02/1992	08:42:00	1.5424	33
11/02/1992	08:42:00	1.5422	33
11/02/1992	08:42:00	1.5424	33
11/02/1992	08:42:00	1.543	33
11/02/1992	08:42:59	1.5434	33
11/02/1992	08:42:59	1.543	33
11/02/1992	08:42:59	1.5434	33
11/02/1992	08:42:59	1.5436	33
11/02/1992	08:42:59	1.5438	33
11/02/1992	08:42:59	1.544	33
11/02/1992	08:42:59	1.5444	33
11/02/1992	08:44:00	1.5448	33
11/02/1992	08:44:00	1.5442	33
11/02/1992	08:44:00	1.544	33
11/02/1992	08:44:00	1.5444	33
11/02/1992	08:45:00	1.544	33
11/02/1992	08:45:00	1.5438	33
11/02/1992	08:45:59	1.5444	33
11/02/1992	08:45:59	1.544	33
11/02/1992	08:47:00	1.5436	33
11/02/1992	08:47:00	1.5434	33
11/02/1992	08:47:00	1.5436	33
11/02/1992	08:47:00	1.5434	33
11/02/1992	08:48:00	1.5436	33
11/02/1992	08:48:00	1.544	33
11/02/1992	08:48:00	1.5438	33
11/02/1992	08:48:59	1.544	33
11/02/1992	08:48:59	1.5438	33
11/02/1992	08:48:59	1.544	33
11/02/1992	08:49:59	1.5446	33
11/02/1992	08:49:59	1.545	33
11/02/1992	08:49:59	1.5454	33
11/02/1992	08:49:59	1.5456	33
11/02/1992	08:49:59	1.5458	33
11/02/1992	08:49:59	1.5464	33
11/02/1992	08:51:00	1.5462	33
11/02/1992	08:51:00	1.546	33
11/02/1992	08:51:00	1.5458	33
11/02/1992	08:51:00	1.5456	33
11/02/1992	08:51:59	1.5454	33
11/02/1992	08:51:59	1.5456	33
11/02/1992	08:51:59	1.5458	33
11/02/1992	08:51:59	1.546	33
11/02/1992	08:52:59	1.5462	33
11/02/1992	08:52:59	1.546	33
11/02/1992	08:55:00	1.5456	33
11/02/1992	08:55:00	1.5458	33
11/02/1992	08:55:00	1.5456	33
11/02/1992	08:55:00	1.5458	33
11/02/1992	08:55:00	1.5454	33
11/02/1992	08:57:00	1.5452	33
11/02/1992	08:57:00	1.545	33
11/02/1992	08:57:00	1.5448	33
11/02/1992	08:58:00	1.5452	33
11/02/1992	08:58:00	1.5456	33
11/02/1992	08:58:59	1.5458	33
11/02/1992	09:00:00	1.5452	33
11/02/1992	09:00:00	1.5454	33
11/02/1992	09:00:00	1.5458	33
11/02/1992	09:00:00	1.5462	33
11/02/1992	09:00:00	1.5464	33
11/02/1992	09:00:00	1.5466	33
11/02/1992	09:00:00	1.5464	33
11/02/1992	09:01:00	1.546	33
11/02/1992	09:01:00	1.5454	33
11/02/1992	09:01:59	1.545	33
11/02/1992	09:01:59	1.5448	33
11/02/1992	09:01:59	1.545	33
11/02/1992	09:01:59	1.5454	33
11/02/1992	09:03:00	1.5456	33
11/02/1992	09:03:00	1.5458	33
11/02/1992	09:03:00	1.5454	33
11/02/1992	09:04:00	1.5452	33
11/02/1992	09:04:00	1.545	33
11/02/1992	09:04:59	1.5452	33
11/02/1992	09:04:59	1.5448	33
11/02/1992	09:04:59	1.5446	33
11/02/1992	09:04:59	1.5448	33
11/02/1992	09:05:59	1.5446	33
11/02/1992	09:05:59	1.544	33
11/02/1992	09:05:59	1.5442	33
11/02/1992	09:07:00	1.5444	33
11/02/1992	09:07:00	1.5446	33
11/02/1992	09:07:00	1.5448	33
11/02/1992	09:07:00	1.5446	33
11/02/1992	09:07:00	1.545	33
11/02/1992	09:08:00	1.5448	33
11/02/1992	09:08:00	1.5446	33
11/02/1992	09:08:00	1.545	33
11/02/1992	09:08:59	1.5446	33
11/02/1992	09:08:59	1.5448	33
11/02/1992	09:08:59	1.5446	33
11/02/1992	09:10:00	1.5448	33
11/02/1992	09:10:00	1.5446	33
11/02/1992	09:11:00	1.5444	33
11/02/1992	09:11:00	1.544	33
11/02/1992	09:11:00	1.5438	33
11/02/1992	09:11:59	1.544	33
11/02/1992	09:11:59	1.5444	33
11/02/1992	09:11:59	1.5438	33
11/02/1992	09:13:00	1.544	33
11/02/1992	09:13:00	1.5442	33
11/02/1992	09:13:00	1.544	33
11/02/1992	09:13:00	1.5438	33
11/02/1992	09:14:00	1.544	33
11/02/1992	09:14:00	1.5442	33
11/02/1992	09:14:00	1.544	33
11/02/1992	09:14:00	1.5438	33
11/02/1992	09:14:00	1.544	33
11/02/1992	09:14:00	1.5436	33
11/02/1992	09:14:59	1.5434	33
11/02/1992	09:14:59	1.5436	33
11/02/1992	09:14:59	1.5434	33
11/02/1992	09:14:59	1.5432	33
11/02/1992	09:16:00	1.5436	33
11/02/1992	09:16:00	1.5438	33
11/02/1992	09:16:00	1.5434	33
11/02/1992	09:16:00	1.5436	33
11/02/1992	09:17:00	1.5436	33
11/02/1992	09:17:59	1.5434	33
11/02/1992	09:17:59	1.543	33
11/02/1992	09:17:59	1.5428	33
11/02/1992	09:19:00	1.543	33
11/02/1992	09:20:00	1.5436	33
11/02/1992	09:20:00	1.5438	33
11/02/1992	09:20:59	1.544	33
11/02/1992	09:20:59	1.5438	33
11/02/1992	09:21:59	1.544	33
11/02/1992	09:21:59	1.5438	33
11/02/1992	09:24:00	1.5446	33
11/02/1992	09:24:00	1.544	33
11/02/1992	09:24:00	1.5442	33
11/02/1992	09:24:00	1.5444	33
11/02/1992	09:24:59	1.5446	33
11/02/1992	09:24:59	1.5448	33
11/02/1992	09:26:00	1.5446	33
11/02/1992	09:27:00	1.5448	33
11/02/1992	09:27:00	1.545	33
11/02/1992	09:27:00	1.5454	33
11/02/1992	09:27:00	1.5452	33
11/02/1992	09:27:00	1.546	33
11/02/1992	09:27:59	1.545	33
11/02/1992	09:27:59	1.5452	33
11/02/1992	09:27:59	1.5456	33
11/02/1992	09:29:00	1.5454	33
11/02/1992	09:30:00	1.5456	33
11/02/1992	09:30:00	1.5458	33
11/02/1992	09:30:00	1.546	33
11/02/1992	09:30:00	1.5462	33
11/02/1992	09:30:00	1.5454	33
11/02/1992	09:30:00	1.5456	33
11/02/1992	09:30:59	1.5452	33
11/02/1992	09:32:00	1.5458	33
11/02/1992	09:32:00	1.5454	33
11/02/1992	09:32:00	1.5456	33
11/02/1992	09:33:00	1.5454	33
11/02/1992	09:33:00	1.5456	33
11/02/1992	09:33:00	1.5458	33
11/02/1992	09:33:59	1.5462	33
11/02/1992	09:33:59	1.546	33
11/02/1992	09:33:59	1.5458	33
11/02/1992	09:33:59	1.5456	33
11/02/1992	09:33:59	1.5454	33
11/02/1992	09:34:59	1.5464	33
11/02/1992	09:34:59	1.5458	33
11/02/1992	09:34:59	1.5462	33
11/02/1992	09:36:00	1.547	33
11/02/1992	09:36:00	1.5476	33
11/02/1992	09:36:00	1.5474	33
11/02/1992	09:36:00	1.5472	33
11/02/1992	09:36:00	1.5474	33
11/02/1992	09:36:00	1.547	33
11/02/1992	09:36:00	1.5472	33
11/02/1992	09:36:59	1.5476	33
11/02/1992	09:36:59	1.5478	33
11/02/1992	09:36:59	1.5476	33
11/02/1992	09:36:59	1.5474	33
11/02/1992	09:37:59	1.5476	33
11/02/1992	09:37:59	1.5474	33
11/02/1992	09:37:59	1.5476	33
11/02/1992	09:37:59	1.5474	33
11/02/1992	09:37:59	1.5472	33
11/02/1992	09:39:00	1.5474	33
11/02/1992	09:39:00	1.5476	33
11/02/1992	09:39:00	1.5478	33
11/02/1992	09:39:00	1.5472	33
11/02/1992	09:39:00	1.5476	33
11/02/1992	09:39:00	1.5474	33
11/02/1992	09:40:00	1.5476	33
11/02/1992	09:40:00	1.5478	33
11/02/1992	09:40:00	1.5476	33
11/02/1992	09:40:00	1.548	33
11/02/1992	09:40:00	1.5478	33
11/02/1992	09:40:00	1.5476	33
11/02/1992	09:40:00	1.547	33
11/02/1992	09:40:59	1.5468	33
11/02/1992	09:40:59	1.5466	33
11/02/1992	09:40:59	1.5464	33
11/02/1992	09:42:00	1.547	33
11/02/1992	09:43:00	1.5464	33
11/02/1992	09:43:00	1.5462	33
11/02/1992	09:43:00	1.5468	33
11/02/1992	09:43:59	1.547	33
11/02/1992	09:43:59	1.5466	33
11/02/1992	09:43:59	1.5464	33
11/02/1992	09:45:00	1.5468	33
11/02/1992	09:45:00	1.547	33
11/02/1992	09:45:00	1.5466	33
11/02/1992	09:45:00	1.5472	33
11/02/1992	09:46:00	1.5472	33
11/02/1992	09:46:00	1.547	33
11/02/1992	09:46:00	1.5468	33
11/02/1992	09:46:00	1.547	33
11/02/1992	09:46:59	1.5468	33
11/02/1992	09:46:59	1.5466	33
11/02/1992	09:48:00	1.5464	33
11/02/1992	09:48:00	1.5462	33
11/02/1992	09:48:00	1.546	33
11/02/1992	09:48:00	1.5458	33
11/02/1992	09:49:00	1.5454	33
11/02/1992	09:49:00	1.5452	33
11/02/1992	09:49:59	1.5454	33
11/02/1992	09:49:59	1.545	33
11/02/1992	09:49:59	1.5452	33
11/02/1992	09:49:59	1.545	33
11/02/1992	09:49:59	1.5454	33
11/02/1992	09:50:59	1.5456	33
11/02/1992	09:50:59	1.5462	33
11/02/1992	09:50:59	1.546	33
11/02/1992	09:50:59	1.547	33
11/02/1992	09:50:59	1.5472	33
11/02/1992	09:52:00	1.5474	33
11/02/1992	09:52:00	1.5472	33
11/02/1992	09:53:00	1.5474	33
11/02/1992	09:53:00	1.5476	33
11/02/1992	09:53:00	1.5474	33
11/02/1992	09:53:00	1.5472	33
11/02/1992	09:53:59	1.547	33
11/02/1992	09:55:00	1.5474	33
11/02/1992	09:55:00	1.5472	33
11/02/1992	09:56:00	1.547	33
11/02/1992	09:56:00	1.5466	33
11/02/1992	09:56:59	1.5474	33
11/02/1992	09:56:59	1.5476	33
11/02/1992	09:56:59	1.5478	33
11/02/1992	09:58:00	1.5476	33
11/02/1992	09:58:00	1.5472	33
11/02/1992	09:59:00	1.547	33
11/02/1992	09:59:00	1.5472	33
11/02/1992	09:59:59	1.547	33
11/02/1992	09:59:59	1.5474	33
11/02/1992	09:59:59	1.5472	33
11/02/1992	09:59:59	1.5474	33
11/02/1992	10:01:00	1.5476	33
11/02/1992	10:01:00	1.5472	33
11/02/1992	10:01:00	1.5474	33
11/02/1992	10:01:00	1.5468	33
11/02/1992	10:02:00	1.547	33
11/02/1992	10:02:00	1.5472	33
11/02/1992	10:02:59	1.5474	33
11/02/1992	10:04:00	1.5472	33
11/02/1992	10:05:00	1.5474	33
11/02/1992	10:05:59	1.5476	33
11/02/1992	10:06:59	1.5472	33
11/02/1992	10:06:59	1.5476	33
11/02/1992	10:06:59	1.5478	33
11/02/1992	10:06:59	1.5476	33
11/02/1992	10:06:59	1.5474	33
11/02/1992	10:06:59	1.5472	33
11/02/1992	10:06:59	1.547	33
11/02/1992	10:06:59	1.5468	33
11/02/1992	10:09:00	1.5472	33
11/02/1992	10:09:59	1.5476	33
11/02/1992	10:09:59	1.5474	33
11/02/1992	10:09:59	1.5478	33
11/02/1992	10:09:59	1.548	33
11/02/1992	10:11:00	1.5476	33
11/02/1992	10:11:00	1.5478	33
11/02/1992	10:12:00	1.548	33
11/02/1992	10:12:00	1.5476	33
11/02/1992	10:12:00	1.5482	33
11/02/1992	10:12:00	1.548	33
11/02/1992	10:14:00	1.5474	33
11/02/1992	10:14:00	1.547	33
11/02/1992	10:14:00	1.5468	33
11/02/1992	10:15:00	1.5472	33
11/02/1992	10:15:00	1.5476	33
11/02/1992	10:15:00	1.5478	33
11/02/1992	10:15:00	1.548	33
11/02/1992	10:15:00	1.5482	33
11/02/1992	10:15:00	1.548	33
11/02/1992	10:15:00	1.5482	33
11/02/1992	10:15:00	1.5484	33
11/02/1992	10:15:00	1.5482	33
11/02/1992	10:15:00	1.5484	33
11/02/1992	10:15:59	1.5486	33
11/02/1992	10:15:59	1.5484	33
11/02/1992	10:15:59	1.5486	33
11/02/1992	10:17:00	1.5484	33
11/02/1992	10:17:00	1.5488	33
11/02/1992	10:17:00	1.5486	33
11/02/1992	10:17:00	1.5484	33
11/02/1992	10:17:00	1.5482	33
11/02/1992	10:17:00	1.5484	33
11/02/1992	10:17:00	1.5482	33
11/02/1992	10:17:00	1.548	33
11/02/1992	10:17:00	1.5476	33
11/02/1992	10:18:00	1.5478	33
11/02/1992	10:18:00	1.548	33
11/02/1992	10:18:00	1.5482	33
11/02/1992	10:18:59	1.5484	33
11/02/1992	10:18:59	1.548	33
11/02/1992	10:18:59	1.5478	33
11/02/1992	10:18:59	1.5476	33
11/02/1992	10:18:59	1.5478	33
11/02/1992	10:18:59	1.5476	33
11/02/1992	10:19:59	1.5478	33
11/02/1992	10:19:59	1.5476	33
11/02/1992	10:19:59	1.5474	33
11/02/1992	10:21:00	1.5476	33
11/02/1992	10:21:00	1.5474	33
11/02/1992	10:21:59	1.5472	33
11/02/1992	10:22:59	1.5474	33
11/02/1992	10:22:59	1.5476	33
11/02/1992	10:22:59	1.5474	33
11/02/1992	10:22:59	1.547	33
11/02/1992	10:25:00	1.5466	33
11/02/1992	10:25:59	1.546	33
11/02/1992	10:25:59	1.5458	33
11/02/1992	10:25:59	1.5454	33
11/02/1992	10:27:00	1.5456	33
11/02/1992	10:27:00	1.545	33
11/02/1992	10:27:00	1.5458	33
11/02/1992	10:27:00	1.546	33
11/02/1992	10:27:00	1.5454	33
11/02/1992	10:28:00	1.5456	33
11/02/1992	10:28:00	1.5454	33
11/02/1992	10:28:00	1.5452	33
11/02/1992	10:28:00	1.545	33
11/02/1992	10:28:59	1.544	33
11/02/1992	10:28:59	1.5438	33
11/02/1992	10:28:59	1.5436	33
11/02/1992	10:28:59	1.5434	33
11/02/1992	10:28:59	1.5436	33
11/02/1992	10:30:00	1.543	33
11/02/1992	10:30:00	1.5426	33
11/02/1992	10:30:00	1.5432	33
11/02/1992	10:30:00	1.543	33
11/02/1992	10:30:00	1.5428	33
11/02/1992	10:30:00	1.5434	33
11/02/1992	10:31:00	1.5426	33
11/02/1992	10:31:00	1.5424	33
11/02/1992	10:31:00	1.5422	33
11/02/1992	10:31:00	1.542	33
11/02/1992	10:31:00	1.5422	33
11/02/1992	10:31:00	1.542	33
11/02/1992	10:31:00	1.5418	33
11/02/1992	10:31:00	1.5416	33
11/02/1992	10:31:59	1.542	33
11/02/1992	10:31:59	1.5422	33
11/02/1992	10:31:59	1.5432	33
11/02/1992	10:33:00	1.5428	33
11/02/1992	10:33:00	1.543	33
11/02/1992	10:33:00	1.5434	33
11/02/1992	10:33:00	1.543	33
11/02/1992	10:33:00	1.5432	33
11/02/1992	10:33:00	1.5434	33
11/02/1992	10:34:00	1.543	33
11/02/1992	10:34:00	1.5438	33
11/02/1992	10:34:59	1.5436	33
11/02/1992	10:34:59	1.5434	33
11/02/1992	10:35:59	1.5438	33
11/02/1992	10:35:59	1.544	33
11/02/1992	10:35:59	1.5442	33
11/02/1992	10:37:00	1.544	33
11/02/1992	10:37:00	1.5442	33
11/02/1992	10:37:00	1.5444	33
11/02/1992	10:38:00	1.544	33
11/02/1992	10:38:00	1.5444	33
11/02/1992	10:38:00	1.544	33
11/02/1992	10:38:59	1.5442	33
11/02/1992	10:40:00	1.544	33
11/02/1992	10:41:59	1.5446	33
11/02/1992	10:41:59	1.544	33
11/02/1992	10:43:00	1.544	33
11/02/1992	10:43:00	1.5438	33
11/02/1992	10:44:00	1.544	33
11/02/1992	10:44:00	1.5438	33
11/02/1992	10:44:00	1.544	33
11/02/1992	10:46:00	1.5438	33
11/02/1992	10:46:00	1.544	33
11/02/1992	10:47:00	1.5442	33
11/02/1992	10:47:00	1.5444	33
11/02/1992	10:47:00	1.5446	33
11/02/1992	10:47:59	1.5444	33
11/02/1992	10:49:00	1.544	33
11/02/1992	10:49:00	1.5444	33
11/02/1992	10:49:00	1.544	33
11/02/1992	10:49:00	1.5438	33
11/02/1992	10:50:00	1.544	33
11/02/1992	10:50:00	1.5438	33
11/02/1992	10:50:59	1.5434	33
11/02/1992	10:50:59	1.5436	33
11/02/1992	10:50:59	1.5432	33
11/02/1992	10:50:59	1.543	33
11/02/1992	10:51:59	1.5432	33
11/02/1992	10:51:59	1.5436	33
11/02/1992	10:53:00	1.5436	33
11/02/1992	10:53:00	1.544	33
11/02/1992	10:54:00	1.5446	33
11/02/1992	10:54:00	1.5448	33
11/02/1992	10:54:59	1.5444	33
11/02/1992	10:54:59	1.5448	33
11/02/1992	10:54:59	1.545	33
11/02/1992	10:54:59	1.5452	33
11/02/1992	10:54:59	1.5454	33
11/02/1992	10:56:00	1.5456	33
11/02/1992	10:56:00	1.5458	33
11/02/1992	10:56:00	1.546	33
11/02/1992	10:56:00	1.5462	33
11/02/1992	10:56:00	1.546	33
11/02/1992	10:56:00	1.5462	33
11/02/1992	10:57:00	1.5456	33
11/02/1992	10:57:00	1.5454	33
11/02/1992	10:57:00	1.5456	33
11/02/1992	10:57:00	1.5454	33
11/02/1992	10:57:00	1.546	33
11/02/1992	10:57:00	1.5458	33
11/02/1992	10:57:00	1.5462	33
11/02/1992	10:57:00	1.5464	33
11/02/1992	10:57:59	1.5462	33
11/02/1992	10:57:59	1.5464	33
11/02/1992	10:57:59	1.547	33
11/02/1992	10:57:59	1.5466	33
11/02/1992	10:57:59	1.5468	33
11/02/1992	10:57:59	1.5466	33
11/02/1992	10:57:59	1.5468	33
11/02/1992	11:00:00	1.5464	33
11/02/1992	11:00:00	1.5462	33
11/02/1992	11:00:59	1.5458	33
11/02/1992	11:00:59	1.546	33
11/02/1992	11:00:59	1.5454	33
11/02/1992	11:00:59	1.5456	33
11/02/1992	11:03:00	1.5466	33
11/02/1992	11:03:00	1.5468	33
11/02/1992	11:03:00	1.547	33
11/02/1992	11:03:00	1.5472	33
11/02/1992	11:03:00	1.5474	33
11/02/1992	11:03:00	1.5476	33
11/02/1992	11:03:59	1.5468	33
11/02/1992	11:03:59	1.5466	33
11/02/1992	11:03:59	1.5468	33
11/02/1992	11:04:59	1.5466	33
11/02/1992	11:04:59	1.5464	33
11/02/1992	11:04:59	1.5466	33
11/02/1992	11:04:59	1.5464	33
11/02/1992	11:06:00	1.5468	33
11/02/1992	11:06:59	1.5466	33
11/02/1992	11:06:59	1.5468	33
11/02/1992	11:06:59	1.5466	33
11/02/1992	11:06:59	1.5468	33
11/02/1992	11:06:59	1.5466	33
11/02/1992	11:07:59	1.5468	33
11/02/1992	11:07:59	1.547	33
11/02/1992	11:07:59	1.5472	33
11/02/1992	11:07:59	1.5474	33
11/02/1992	11:09:00	1.5472	33
11/02/1992	11:09:00	1.5474	33
11/02/1992	11:09:00	1.547	33
11/02/1992	11:10:59	1.5472	33
11/02/1992	11:12:00	1.5474	33
11/02/1992	11:12:00	1.5472	33
11/02/1992	11:12:00	1.547	33
11/02/1992	11:13:00	1.5472	33
11/02/1992	11:13:00	1.547	33
11/02/1992	11:13:00	1.5468	33
11/02/1992	11:13:59	1.5466	33
11/02/1992	11:15:00	1.547	33
11/02/1992	11:15:00	1.5468	33
11/02/1992	11:16:00	1.5476	33
11/02/1992	11:16:00	1.5474	33
11/02/1992	11:16:00	1.5472	33
11/02/1992	11:16:00	1.5474	33
11/02/1992	11:16:59	1.5476	33
11/02/1992	11:18:00	1.5474	33
11/02/1992	11:18:00	1.5476	33
11/02/1992	11:18:00	1.5478	33
11/02/1992	11:18:00	1.5476	33
11/02/1992	11:18:00	1.5474	33
11/02/1992	11:19:00	1.5472	33
11/02/1992	11:19:00	1.5476	33
11/02/1992	11:19:00	1.5474	33
11/02/1992	11:19:00	1.5476	33
11/02/1992	11:19:59	1.5474	33
11/02/1992	11:19:59	1.5472	33
11/02/1992	11:19:59	1.547	33
11/02/1992	11:19:59	1.5472	33
11/02/1992	11:19:59	1.5474	33
11/02/1992	11:19:59	1.547	33
11/02/1992	11:19:59	1.5472	33
11/02/1992	11:20:59	1.5472	33
11/02/1992	11:22:00	1.5476	33
11/02/1992	11:22:00	1.5474	33
11/02/1992	11:23:00	1.5472	33
11/02/1992	11:23:59	1.5474	33
11/02/1992	11:25:00	1.5476	33
11/02/1992	11:25:00	1.5472	33
11/02/1992	11:25:00	1.5474	33
11/02/1992	11:26:00	1.5476	33
11/02/1992	11:26:00	1.5474	33
11/02/1992	11:26:59	1.5472	33
11/02/1992	11:26:59	1.5474	33
11/02/1992	11:28:00	1.5476	33
11/02/1992	11:28:00	1.5474	33
11/02/1992	11:28:00	1.5476	33
11/02/1992	11:29:00	1.548	33
11/02/1992	11:29:59	1.5478	33
11/02/1992	11:29:59	1.548	33
11/02/1992	11:29:59	1.5478	33
11/02/1992	11:31:00	1.5476	33
11/02/1992	11:32:00	1.5478	33
11/02/1992	11:32:00	1.5476	33
11/02/1992	11:32:00	1.5478	33
11/02/1992	11:32:59	1.548	33
11/02/1992	11:32:59	1.5484	33
11/02/1992	11:32:59	1.548	33
11/02/1992	11:32:59	1.5484	33
11/02/1992	11:34:00	1.5486	33
11/02/1992	11:34:00	1.5484	33
11/02/1992	11:34:00	1.5486	33
11/02/1992	11:34:00	1.5484	33
11/02/1992	11:35:00	1.5482	33
11/02/1992	11:35:00	1.548	33
11/02/1992	11:35:00	1.5478	33
11/02/1992	11:35:59	1.5476	33
11/02/1992	11:35:59	1.5474	33
11/02/1992	11:35:59	1.5478	33
11/02/1992	11:36:59	1.5476	33
11/02/1992	11:36:59	1.5478	33
11/02/1992	11:38:00	1.548	33
11/02/1992	11:38:00	1.5476	33
11/02/1992	11:38:00	1.5474	33
11/02/1992	11:39:00	1.5472	33
11/02/1992	11:39:00	1.547	33
11/02/1992	11:39:00	1.5468	33
11/02/1992	11:41:00	1.547	33
11/02/1992	11:42:59	1.547	33
11/02/1992	11:44:00	1.5476	33
11/02/1992	11:44:00	1.5478	33
11/02/1992	11:45:00	1.548	33
11/02/1992	11:45:00	1.5482	33
11/02/1992	11:45:00	1.5486	33
11/02/1992	11:45:59	1.5488	33
11/02/1992	11:45:59	1.549	33
11/02/1992	11:45:59	1.5488	33
11/02/1992	11:45:59	1.5484	33
11/02/1992	11:45:59	1.5486	33
11/02/1992	11:45:59	1.548	33
11/02/1992	11:45:59	1.5484	33
11/02/1992	11:47:00	1.5486	33
11/02/1992	11:47:00	1.5488	33
11/02/1992	11:47:00	1.5486	33
11/02/1992	11:47:00	1.5484	33
11/02/1992	11:47:00	1.5486	33
11/02/1992	11:47:00	1.549	33
11/02/1992	11:48:00	1.5488	33
11/02/1992	11:48:59	1.549	33
11/02/1992	11:48:59	1.5494	33
11/02/1992	11:48:59	1.5496	33
11/02/1992	11:48:59	1.5494	33
11/02/1992	11:49:59	1.5496	33
11/02/1992	11:49:59	1.5498	33
11/02/1992	11:49:59	1.55	33
11/02/1992	11:49:59	1.5502	33
11/02/1992	11:49:59	1.55	33
11/02/1992	11:49:59	1.5496	33
11/02/1992	11:49:59	1.5498	33
11/02/1992	11:51:00	1.55	33
11/02/1992	11:51:00	1.5502	33
11/02/1992	11:51:00	1.5504	33
11/02/1992	11:51:00	1.5498	33
11/02/1992	11:51:00	1.55	33
11/02/1992	11:51:00	1.5498	33
11/02/1992	11:51:59	1.55	33
11/02/1992	11:51:59	1.5498	33
11/02/1992	11:51:59	1.55	33
11/02/1992	11:51:59	1.5496	33
11/02/1992	11:52:59	1.5498	33
11/02/1992	11:52:59	1.5496	33
11/02/1992	11:52:59	1.5498	33
11/02/1992	11:52:59	1.5504	33
11/02/1992	11:52:59	1.5506	33
11/02/1992	11:52:59	1.55	33
11/02/1992	11:54:00	1.5504	33
11/02/1992	11:54:00	1.55	33
11/02/1992	11:54:00	1.5506	33
11/02/1992	11:54:00	1.5504	33
11/02/1992	11:54:00	1.5502	33
11/02/1992	11:54:00	1.5498	33
11/02/1992	11:55:00	1.55	33
11/02/1992	11:55:59	1.5498	33
11/02/1992	11:55:59	1.5496	33
11/02/1992	11:55:59	1.5492	33
11/02/1992	11:55:59	1.549	33
11/02/1992	11:58:00	1.5498	33
11/02/1992	11:58:59	1.5496	33
11/02/1992	12:01:00	1.5498	33
11/02/1992	12:01:59	1.5496	33
11/02/1992	12:01:59	1.5494	33
11/02/1992	12:03:00	1.5496	33
11/02/1992	12:03:00	1.5498	33
11/02/1992	12:03:00	1.55	33
11/02/1992	12:04:00	1.5502	33
11/02/1992	12:04:00	1.55	33
11/02/1992	12:04:00	1.5502	33
11/02/1992	12:04:00	1.55	33
11/02/1992	12:04:00	1.5502	33
11/02/1992	12:04:00	1.55	33
11/02/1992	12:04:00	1.5498	33
11/02/1992	12:04:59	1.5496	33
11/02/1992	12:04:59	1.5498	33
11/02/1992	12:05:59	1.5496	33
11/02/1992	12:05:59	1.5498	33
11/02/1992	12:05:59	1.55	33
11/02/1992	12:05:59	1.5502	33
11/02/1992	12:08:00	1.5498	33
11/02/1992	12:08:00	1.55	33
11/02/1992	12:08:00	1.5496	33
11/02/1992	12:08:00	1.5498	33
11/02/1992	12:08:59	1.5498	33
11/02/1992	12:08:59	1.55	33
11/02/1992	12:08:59	1.5502	33
11/02/1992	12:08:59	1.55	33
11/02/1992	12:10:00	1.5502	33
11/02/1992	12:10:00	1.5504	33
11/02/1992	12:10:00	1.5506	33
11/02/1992	12:10:00	1.5504	33
11/02/1992	12:10:00	1.5502	33
11/02/1992	12:11:00	1.5504	33
11/02/1992	12:11:00	1.5502	33
11/02/1992	12:13:00	1.5498	33
11/02/1992	12:13:00	1.5496	33
11/02/1992	12:13:00	1.55	33
11/02/1992	12:14:00	1.5498	33
11/02/1992	12:14:00	1.5492	33
11/02/1992	12:14:00	1.549	33
11/02/1992	12:14:00	1.5494	33
11/02/1992	12:14:59	1.5496	33
11/02/1992	12:14:59	1.5498	33
11/02/1992	12:14:59	1.5492	33
11/02/1992	12:16:00	1.5496	33
11/02/1992	12:16:00	1.5498	33
11/02/1992	12:16:00	1.55	33
11/02/1992	12:16:00	1.5498	33
11/02/1992	12:17:00	1.5494	33
11/02/1992	12:17:00	1.5496	33
11/02/1992	12:17:00	1.5494	33
11/02/1992	12:17:00	1.549	33
11/02/1992	12:17:00	1.5494	33
11/02/1992	12:17:00	1.5496	33
11/02/1992	12:17:59	1.5498	33
11/02/1992	12:17:59	1.5496	33
11/02/1992	12:17:59	1.5494	33
11/02/1992	12:17:59	1.5498	33
11/02/1992	12:19:00	1.5498	33
11/02/1992	12:20:00	1.5496	33
11/02/1992	12:20:00	1.5492	33
11/02/1992	12:20:59	1.5494	33
11/02/1992	12:20:59	1.5492	33
11/02/1992	12:20:59	1.5494	33
11/02/1992	12:23:00	1.5492	33
11/02/1992	12:23:00	1.5496	33
11/02/1992	12:23:00	1.5494	33
11/02/1992	12:24:00	1.5494	33
11/02/1992	12:24:00	1.5492	33
11/02/1992	12:24:00	1.549	33
11/02/1992	12:24:00	1.5492	33
11/02/1992	12:24:59	1.549	33
11/02/1992	12:24:59	1.5488	33
11/02/1992	12:24:59	1.549	33
11/02/1992	12:24:59	1.5488	33
11/02/1992	12:24:59	1.5486	33
11/02/1992	12:24:59	1.5488	33
11/02/1992	12:26:00	1.549	33
11/02/1992	12:26:00	1.5492	33
11/02/1992	12:26:00	1.549	33
11/02/1992	12:27:00	1.5488	33
11/02/1992	12:27:00	1.549	33
11/02/1992	12:27:00	1.5488	33
11/02/1992	12:27:59	1.549	33
11/02/1992	12:27:59	1.5492	33
11/02/1992	12:29:00	1.549	33
11/02/1992	12:29:00	1.5488	33
11/02/1992	12:30:00	1.5492	33
11/02/1992	12:30:00	1.549	33
11/02/1992	12:33:00	1.5488	33
11/02/1992	12:33:59	1.5486	33
11/02/1992	12:33:59	1.5488	33
11/02/1992	12:33:59	1.5486	33
11/02/1992	12:34:59	1.5484	33
11/02/1992	12:34:59	1.5486	33
11/02/1992	12:34:59	1.5488	33
11/02/1992	12:37:59	1.5486	33
11/02/1992	12:39:00	1.5484	33
11/02/1992	12:39:00	1.5486	33
11/02/1992	12:39:00	1.549	33
11/02/1992	12:40:00	1.5488	33
11/02/1992	12:40:00	1.549	33
11/02/1992	12:42:00	1.5494	33
11/02/1992	12:43:59	1.549	33
11/02/1992	12:43:59	1.5488	33
11/02/1992	12:45:00	1.549	33
11/02/1992	12:46:00	1.549	33
11/02/1992	12:48:00	1.549	33
11/02/1992	12:49:00	1.5492	33
11/02/1992	12:50:59	1.549	33
11/02/1992	12:50:59	1.5488	33
11/02/1992	12:53:00	1.549	33
11/02/1992	12:53:59	1.5488	33
11/02/1992	12:55:00	1.549	33
11/02/1992	12:59:59	1.5488	33
11/02/1992	13:01:00	1.5484	33
11/02/1992	13:02:00	1.5486	33
11/02/1992	13:04:00	1.5484	33
11/02/1992	13:05:00	1.5482	33
11/02/1992	13:05:59	1.5484	33
11/02/1992	13:06:59	1.5482	33
11/02/1992	13:09:00	1.5484	33
11/02/1992	13:09:00	1.5482	33
11/02/1992	13:09:59	1.5484	33
11/02/1992	13:12:59	1.5486	33
11/02/1992	13:12:59	1.5488	33
11/02/1992	13:12:59	1.5486	33
11/02/1992	13:14:00	1.549	33
11/02/1992	13:15:00	1.5492	33
11/02/1992	13:15:00	1.5494	33
11/02/1992	13:15:00	1.549	33
11/02/1992	13:18:59	1.5488	33
11/02/1992	13:19:59	1.5486	33
11/02/1992	13:25:00	1.5488	33
11/02/1992	13:25:59	1.549	33
11/02/1992	13:25:59	1.5488	33
11/02/1992	13:28:00	1.5486	33
11/02/1992	13:31:00	1.5488	33
11/02/1992	13:33:00	1.549	33
11/02/1992	13:33:00	1.5492	33
11/02/1992	13:35:59	1.549	33
11/02/1992	13:35:59	1.5494	33
11/02/1992	13:35:59	1.5492	33
11/02/1992	13:37:00	1.549	33
11/02/1992	13:38:00	1.5488	33
11/02/1992	13:38:00	1.5486	33
11/02/1992	13:38:59	1.5488	33
11/02/1992	13:40:00	1.549	33
11/02/1992	13:40:00	1.5494	33
11/02/1992	13:40:00	1.5492	33
11/02/1992	13:41:00	1.5494	33
11/02/1992	13:43:00	1.5492	33
11/02/1992	13:43:00	1.549	33
11/02/1992	13:44:00	1.5492	33
11/02/1992	13:44:00	1.5496	33
11/02/1992	13:44:59	1.5492	33
11/02/1992	13:44:59	1.5494	33
11/02/1992	13:46:00	1.5496	33
11/02/1992	13:46:00	1.5492	33
11/02/1992	13:47:00	1.5496	33
11/02/1992	13:47:00	1.5498	33
11/02/1992	13:47:59	1.5496	33
11/02/1992	13:47:59	1.5498	33
11/02/1992	13:50:00	1.5496	33
11/02/1992	13:50:00	1.5494	33
11/02/1992	13:51:59	1.5496	33
11/02/1992	13:53:00	1.5498	33
11/02/1992	13:54:00	1.5496	33
11/02/1992	13:54:00	1.5494	33
11/02/1992	13:54:00	1.5496	33
11/02/1992	13:54:59	1.5498	33
11/02/1992	13:54:59	1.5496	33
11/02/1992	13:56:00	1.5494	33
11/02/1992	13:56:00	1.5492	33
11/02/1992	13:56:00	1.5494	33
11/02/1992	13:56:00	1.5492	33
11/02/1992	13:56:00	1.5494	33
11/02/1992	13:56:00	1.5496	33
11/02/1992	13:57:00	1.5498	33
11/02/1992	13:57:00	1.55	33
11/02/1992	13:57:00	1.5498	33
11/02/1992	13:57:00	1.5496	33
11/02/1992	13:57:00	1.5498	33
11/02/1992	13:57:00	1.5496	33
11/02/1992	13:57:59	1.5498	33
11/02/1992	13:57:59	1.5496	33
11/02/1992	13:57:59	1.5498	33
11/02/1992	13:57:59	1.5496	33
11/02/1992	13:57:59	1.5494	33
11/02/1992	13:57:59	1.5492	33
11/02/1992	13:57:59	1.549	33
11/02/1992	13:57:59	1.5488	33
11/02/1992	13:59:00	1.549	33
11/02/1992	13:59:00	1.5488	33
11/02/1992	13:59:00	1.5486	33
11/02/1992	13:59:00	1.5488	33
11/02/1992	13:59:00	1.549	49
11/03/1992	18:26:00	1.547	73
11/03/1992	18:33:00	1.547	65
11/03/1992	20:29:00	1.5476	65
11/03/1992	20:29:59	1.548	65
11/03/1992	22:57:00	1.5452	65
11/03/1992	00:34:59	1.5456	65
11/03/1992	01:41:59	1.544	65
11/03/1992	01:46:00	1.5422	65
11/03/1992	01:46:00	1.5418	65
11/03/1992	02:00:00	1.5418	65
11/03/1992	02:51:59	1.542	65
11/03/1992	03:00:00	1.5442	65
11/03/1992	03:55:00	1.548	65
11/03/1992	03:55:00	1.5482	65
11/03/1992	04:24:00	1.5476	65
11/03/1992	04:30:00	1.5486	65
11/03/1992	04:31:00	1.5498	65
11/03/1992	04:50:00	1.5508	65
11/03/1992	05:12:00	1.5546	65
11/03/1992	05:34:00	1.5564	81
11/03/1992	07:19:59	1.5636	41
11/03/1992	07:19:59	1.5638	33
11/03/1992	07:19:59	1.564	33
11/03/1992	07:19:59	1.5638	33
11/03/1992	07:19:59	1.5636	33
11/03/1992	07:19:59	1.564	33
11/03/1992	07:21:00	1.5634	33
11/03/1992	07:21:00	1.5632	33
11/03/1992	07:21:00	1.563	33
11/03/1992	07:21:00	1.5634	33
11/03/1992	07:21:00	1.5632	33
11/03/1992	07:21:00	1.563	33
11/03/1992	07:21:59	1.5628	33
11/03/1992	07:21:59	1.5626	33
11/03/1992	07:21:59	1.5624	33
11/03/1992	07:21:59	1.5622	33
11/03/1992	07:21:59	1.562	33
11/03/1992	07:21:59	1.5622	33
11/03/1992	07:22:59	1.562	33
11/03/1992	07:22:59	1.5624	33
11/03/1992	07:22:59	1.5622	33
11/03/1992	07:22:59	1.5624	33
11/03/1992	07:22:59	1.5626	33
11/03/1992	07:22:59	1.5624	33
11/03/1992	07:22:59	1.5622	33
11/03/1992	07:22:59	1.562	33
11/03/1992	07:22:59	1.5618	33
11/03/1992	07:22:59	1.5616	33
11/03/1992	07:24:00	1.5618	33
11/03/1992	07:24:00	1.562	33
11/03/1992	07:24:00	1.5618	33
11/03/1992	07:24:00	1.5616	33
11/03/1992	07:24:00	1.562	33
11/03/1992	07:24:00	1.5618	33
11/03/1992	07:24:00	1.562	33
11/03/1992	07:24:00	1.5624	33
11/03/1992	07:25:00	1.5622	33
11/03/1992	07:25:00	1.562	33
11/03/1992	07:25:00	1.5622	33
11/03/1992	07:25:00	1.5624	33
11/03/1992	07:25:00	1.5626	33
11/03/1992	07:25:00	1.5628	33
11/03/1992	07:25:59	1.5626	33
11/03/1992	07:25:59	1.5628	33
11/03/1992	07:27:00	1.563	33
11/03/1992	07:27:00	1.5632	33
11/03/1992	07:28:00	1.5638	33
11/03/1992	07:28:00	1.5636	33
11/03/1992	07:28:00	1.563	33
11/03/1992	07:28:00	1.5632	33
11/03/1992	07:28:00	1.5634	33
11/03/1992	07:28:00	1.5632	33
11/03/1992	07:28:59	1.563	33
11/03/1992	07:28:59	1.5632	33
11/03/1992	07:28:59	1.5634	33
11/03/1992	07:28:59	1.5636	33
11/03/1992	07:28:59	1.5638	33
11/03/1992	07:28:59	1.564	33
11/03/1992	07:30:00	1.5644	33
11/03/1992	07:30:00	1.5648	33
11/03/1992	07:30:00	1.5646	33
11/03/1992	07:30:00	1.5644	33
11/03/1992	07:30:00	1.5642	33
11/03/1992	07:30:00	1.564	33
11/03/1992	07:30:00	1.5638	33
11/03/1992	07:31:00	1.5636	33
11/03/1992	07:31:00	1.5634	33
11/03/1992	07:31:00	1.5632	33
11/03/1992	07:31:00	1.5634	33
11/03/1992	07:31:00	1.5636	33
11/03/1992	07:31:00	1.5638	33
11/03/1992	07:31:00	1.564	33
11/03/1992	07:31:00	1.5644	33
11/03/1992	07:31:00	1.5646	33
11/03/1992	07:31:00	1.5644	33
11/03/1992	07:31:00	1.5646	33
11/03/1992	07:31:00	1.5644	33
11/03/1992	07:31:59	1.5646	33
11/03/1992	07:31:59	1.564	33
11/03/1992	07:31:59	1.5636	33
11/03/1992	07:31:59	1.5644	33
11/03/1992	07:31:59	1.5642	33
11/03/1992	07:31:59	1.564	33
11/03/1992	07:33:00	1.5638	33
11/03/1992	07:33:00	1.564	33
11/03/1992	07:33:00	1.5638	33
11/03/1992	07:34:00	1.564	33
11/03/1992	07:34:00	1.5642	33
11/03/1992	07:34:00	1.5644	33
11/03/1992	07:34:00	1.5642	33
11/03/1992	07:34:00	1.5644	33
11/03/1992	07:34:00	1.565	33
11/03/1992	07:34:59	1.5652	33
11/03/1992	07:34:59	1.5656	33
11/03/1992	07:34:59	1.5652	33
11/03/1992	07:34:59	1.565	33
11/03/1992	07:34:59	1.5646	33
11/03/1992	07:34:59	1.5644	33
11/03/1992	07:35:59	1.5646	33
11/03/1992	07:35:59	1.5648	33
11/03/1992	07:35:59	1.565	33
11/03/1992	07:35:59	1.5654	33
11/03/1992	07:37:00	1.5656	33
11/03/1992	07:37:00	1.566	33
11/03/1992	07:37:00	1.5658	33
11/03/1992	07:37:00	1.5662	33
11/03/1992	07:37:00	1.5666	33
11/03/1992	07:37:00	1.5668	33
11/03/1992	07:37:00	1.567	33
11/03/1992	07:37:00	1.5672	33
11/03/1992	07:37:00	1.5674	33
11/03/1992	07:37:00	1.5676	33
11/03/1992	07:38:00	1.5674	33
11/03/1992	07:38:00	1.567	33
11/03/1992	07:38:00	1.5666	33
11/03/1992	07:38:59	1.5664	33
11/03/1992	07:38:59	1.5662	33
11/03/1992	07:38:59	1.566	33
11/03/1992	07:38:59	1.5658	33
11/03/1992	07:38:59	1.5656	33
11/03/1992	07:40:00	1.5654	33
11/03/1992	07:40:00	1.5652	33
11/03/1992	07:40:00	1.565	33
11/03/1992	07:40:00	1.5652	33
11/03/1992	07:40:00	1.5654	33
11/03/1992	07:40:00	1.5652	33
11/03/1992	07:40:00	1.565	33
11/03/1992	07:41:00	1.5646	33
11/03/1992	07:41:00	1.5644	33
11/03/1992	07:41:00	1.5646	33
11/03/1992	07:41:00	1.5648	33
11/03/1992	07:41:00	1.5646	33
11/03/1992	07:41:00	1.5644	33
11/03/1992	07:41:59	1.5646	33
11/03/1992	07:41:59	1.5644	33
11/03/1992	07:41:59	1.5642	33
11/03/1992	07:43:00	1.5644	33
11/03/1992	07:43:00	1.5642	33
11/03/1992	07:43:00	1.5644	33
11/03/1992	07:44:00	1.5646	33
11/03/1992	07:44:00	1.5648	33
11/03/1992	07:44:00	1.5646	33
11/03/1992	07:44:59	1.5648	33
11/03/1992	07:44:59	1.5646	33
11/03/1992	07:44:59	1.5648	33
11/03/1992	07:44:59	1.565	33
11/03/1992	07:44:59	1.5652	33
11/03/1992	07:44:59	1.5654	33
11/03/1992	07:44:59	1.566	33
11/03/1992	07:46:00	1.5666	33
11/03/1992	07:46:00	1.567	33
11/03/1992	07:46:00	1.5668	33
11/03/1992	07:46:00	1.5674	33
11/03/1992	07:46:00	1.5678	33
11/03/1992	07:46:00	1.5676	33
11/03/1992	07:47:00	1.5676	33
11/03/1992	07:47:00	1.568	33
11/03/1992	07:47:00	1.5678	33
11/03/1992	07:47:59	1.5674	33
11/03/1992	07:47:59	1.5672	33
11/03/1992	07:47:59	1.567	33
11/03/1992	07:47:59	1.5672	33
11/03/1992	07:47:59	1.5676	33
11/03/1992	07:47:59	1.568	33
11/03/1992	07:47:59	1.5684	33
11/03/1992	07:47:59	1.5686	33
11/03/1992	07:47:59	1.5682	33
11/03/1992	07:47:59	1.568	33
11/03/1992	07:49:00	1.5682	33
11/03/1992	07:49:00	1.5684	33
11/03/1992	07:49:00	1.5682	33
11/03/1992	07:49:00	1.568	33
11/03/1992	07:49:00	1.5678	33
11/03/1992	07:49:00	1.568	33
11/03/1992	07:49:00	1.5682	33
11/03/1992	07:50:00	1.5686	33
11/03/1992	07:50:00	1.5684	33
11/03/1992	07:50:00	1.568	33
11/03/1992	07:50:00	1.5684	33
11/03/1992	07:50:00	1.5686	33
11/03/1992	07:50:00	1.5684	33
11/03/1992	07:50:00	1.5682	33
11/03/1992	07:50:00	1.568	33
11/03/1992	07:50:59	1.5678	33
11/03/1992	07:50:59	1.5676	33
11/03/1992	07:50:59	1.5672	33
11/03/1992	07:50:59	1.5674	33
11/03/1992	07:51:59	1.567	33
11/03/1992	07:51:59	1.5668	33
11/03/1992	07:51:59	1.567	33
11/03/1992	07:51:59	1.566	33
11/03/1992	07:51:59	1.5656	33
11/03/1992	07:51:59	1.5654	33
11/03/1992	07:53:00	1.5656	33
11/03/1992	07:53:00	1.565	33
11/03/1992	07:53:00	1.5648	33
11/03/1992	07:53:00	1.565	33
11/03/1992	07:53:00	1.5648	33
11/03/1992	07:53:00	1.5646	33
11/03/1992	07:53:00	1.5648	33
11/03/1992	07:54:00	1.565	33
11/03/1992	07:54:00	1.5654	33
11/03/1992	07:54:00	1.5652	33
11/03/1992	07:54:00	1.565	33
11/03/1992	07:54:00	1.5654	33
11/03/1992	07:54:00	1.5656	33
11/03/1992	07:54:59	1.5654	33
11/03/1992	07:54:59	1.5656	33
11/03/1992	07:54:59	1.5652	33
11/03/1992	07:56:00	1.5658	33
11/03/1992	07:56:00	1.566	33
11/03/1992	07:56:00	1.5654	33
11/03/1992	07:56:00	1.5656	33
11/03/1992	07:57:00	1.565	33
11/03/1992	07:57:00	1.5648	33
11/03/1992	07:57:00	1.5646	33
11/03/1992	07:57:00	1.5648	33
11/03/1992	07:57:00	1.565	33
11/03/1992	07:57:59	1.5652	33
11/03/1992	07:57:59	1.565	33
11/03/1992	07:57:59	1.5654	33
11/03/1992	07:57:59	1.5656	33
11/03/1992	07:57:59	1.5658	33
11/03/1992	07:59:00	1.5656	33
11/03/1992	07:59:00	1.5658	33
11/03/1992	07:59:00	1.5656	33
11/03/1992	07:59:00	1.5652	33
11/03/1992	07:59:00	1.5654	33
11/03/1992	08:00:00	1.5652	33
11/03/1992	08:00:00	1.5656	33
11/03/1992	08:00:00	1.566	33
11/03/1992	08:00:00	1.5654	33
11/03/1992	08:00:59	1.5656	33
11/03/1992	08:00:59	1.5658	33
11/03/1992	08:00:59	1.566	33
11/03/1992	08:00:59	1.5658	33
11/03/1992	08:02:00	1.5654	33
11/03/1992	08:03:00	1.5658	33
11/03/1992	08:03:00	1.566	33
11/03/1992	08:03:00	1.5664	33
11/03/1992	08:03:00	1.566	33
11/03/1992	08:03:59	1.5656	33
11/03/1992	08:03:59	1.5662	33
11/03/1992	08:03:59	1.566	33
11/03/1992	08:04:59	1.5658	33
11/03/1992	08:04:59	1.5656	33
11/03/1992	08:06:00	1.566	33
11/03/1992	08:06:00	1.5664	33
11/03/1992	08:06:59	1.5658	33
11/03/1992	08:06:59	1.566	33
11/03/1992	08:06:59	1.5656	33
11/03/1992	08:06:59	1.5658	33
11/03/1992	08:06:59	1.5656	33
11/03/1992	08:06:59	1.5652	33
11/03/1992	08:07:59	1.5656	33
11/03/1992	08:07:59	1.5658	33
11/03/1992	08:09:00	1.5656	33
11/03/1992	08:09:00	1.566	33
11/03/1992	08:10:00	1.5658	33
11/03/1992	08:10:00	1.5656	33
11/03/1992	08:10:00	1.5658	33
11/03/1992	08:10:00	1.566	33
11/03/1992	08:10:00	1.5662	33
11/03/1992	08:10:00	1.5664	33
11/03/1992	08:10:59	1.5666	33
11/03/1992	08:10:59	1.5668	33
11/03/1992	08:10:59	1.567	33
11/03/1992	08:10:59	1.5672	33
11/03/1992	08:10:59	1.567	33
11/03/1992	08:10:59	1.5668	33
11/03/1992	08:12:00	1.567	33
11/03/1992	08:12:00	1.5674	33
11/03/1992	08:12:00	1.5672	33
11/03/1992	08:12:00	1.5678	33
11/03/1992	08:12:00	1.568	33
11/03/1992	08:13:00	1.5684	33
11/03/1992	08:13:00	1.5682	33
11/03/1992	08:13:00	1.568	33
11/03/1992	08:13:00	1.5682	33
11/03/1992	08:13:00	1.5684	33
11/03/1992	08:13:59	1.5686	33
11/03/1992	08:13:59	1.5684	33
11/03/1992	08:15:00	1.568	33
11/03/1992	08:15:00	1.5684	33
11/03/1992	08:15:00	1.568	33
11/03/1992	08:15:00	1.5682	33
11/03/1992	08:16:00	1.5676	33
11/03/1992	08:16:00	1.568	33
11/03/1992	08:16:00	1.5678	33
11/03/1992	08:16:00	1.5674	33
11/03/1992	08:16:00	1.5672	33
11/03/1992	08:16:59	1.5672	33
11/03/1992	08:16:59	1.567	33
11/03/1992	08:16:59	1.5668	33
11/03/1992	08:18:00	1.5672	33
11/03/1992	08:18:00	1.567	33
11/03/1992	08:18:00	1.5668	33
11/03/1992	08:18:00	1.5666	33
11/03/1992	08:18:00	1.566	33
11/03/1992	08:18:00	1.5662	33
11/03/1992	08:19:00	1.5664	33
11/03/1992	08:19:00	1.5666	33
11/03/1992	08:19:00	1.5664	33
11/03/1992	08:19:00	1.5662	33
11/03/1992	08:19:00	1.5664	33
11/03/1992	08:19:00	1.5666	33
11/03/1992	08:19:00	1.5664	33
11/03/1992	08:19:00	1.5668	33
11/03/1992	08:19:00	1.5662	33
11/03/1992	08:19:00	1.5664	33
11/03/1992	08:19:59	1.5666	33
11/03/1992	08:19:59	1.5664	33
11/03/1992	08:20:59	1.5668	33
11/03/1992	08:20:59	1.5666	33
11/03/1992	08:20:59	1.5664	33
11/03/1992	08:20:59	1.5666	33
11/03/1992	08:22:00	1.5668	33
11/03/1992	08:22:00	1.5666	33
11/03/1992	08:22:00	1.5664	33
11/03/1992	08:22:00	1.5662	33
11/03/1992	08:23:00	1.5664	33
11/03/1992	08:23:00	1.5662	33
11/03/1992	08:23:00	1.5664	33
11/03/1992	08:23:00	1.5662	33
11/03/1992	08:23:59	1.5664	33
11/03/1992	08:23:59	1.5662	33
11/03/1992	08:23:59	1.5664	33
11/03/1992	08:25:00	1.5666	33
11/03/1992	08:25:00	1.5668	33
11/03/1992	08:26:00	1.5664	33
11/03/1992	08:26:00	1.566	33
11/03/1992	08:26:00	1.5658	33
11/03/1992	08:26:00	1.5654	33
11/03/1992	08:26:59	1.5658	33
11/03/1992	08:26:59	1.565	33
11/03/1992	08:26:59	1.5648	33
11/03/1992	08:26:59	1.565	33
11/03/1992	08:26:59	1.5648	33
11/03/1992	08:26:59	1.5646	33
11/03/1992	08:26:59	1.5648	33
11/03/1992	08:26:59	1.5646	33
11/03/1992	08:28:00	1.5644	33
11/03/1992	08:28:00	1.5648	33
11/03/1992	08:28:00	1.5646	33
11/03/1992	08:28:00	1.5648	33
11/03/1992	08:28:00	1.565	33
11/03/1992	08:29:00	1.5648	33
11/03/1992	08:29:00	1.5646	33
11/03/1992	08:29:00	1.5644	33
11/03/1992	08:29:00	1.5646	33
11/03/1992	08:29:00	1.5644	33
11/03/1992	08:29:00	1.564	33
11/03/1992	08:29:00	1.5638	33
11/03/1992	08:29:59	1.564	33
11/03/1992	08:29:59	1.5638	33
11/03/1992	08:29:59	1.5636	33
11/03/1992	08:29:59	1.5634	33
11/03/1992	08:29:59	1.5632	33
11/03/1992	08:29:59	1.563	33
11/03/1992	08:29:59	1.5634	33
11/03/1992	08:31:00	1.5632	33
11/03/1992	08:31:00	1.563	33
11/03/1992	08:31:00	1.5628	33
11/03/1992	08:31:00	1.5626	33
11/03/1992	08:31:00	1.5624	33
11/03/1992	08:32:00	1.5622	33
11/03/1992	08:32:00	1.562	33
11/03/1992	08:32:00	1.5618	33
11/03/1992	08:32:00	1.562	33
11/03/1992	08:32:00	1.5618	33
11/03/1992	08:32:59	1.562	33
11/03/1992	08:32:59	1.5622	33
11/03/1992	08:32:59	1.5624	33
11/03/1992	08:32:59	1.5628	33
11/03/1992	08:32:59	1.5632	33
11/03/1992	08:32:59	1.563	33
11/03/1992	08:34:00	1.563	33
11/03/1992	08:34:00	1.5632	33
11/03/1992	08:34:00	1.5636	33
11/03/1992	08:34:00	1.5632	33
11/03/1992	08:34:00	1.563	33
11/03/1992	08:34:00	1.5634	33
11/03/1992	08:35:00	1.5632	33
11/03/1992	08:35:00	1.563	33
11/03/1992	08:35:00	1.5632	33
11/03/1992	08:35:00	1.5634	33
11/03/1992	08:35:00	1.5636	33
11/03/1992	08:35:59	1.5632	33
11/03/1992	08:35:59	1.5634	33
11/03/1992	08:35:59	1.563	33
11/03/1992	08:35:59	1.5634	33
11/03/1992	08:35:59	1.5636	33
11/03/1992	08:35:59	1.5634	33
11/03/1992	08:35:59	1.5636	33
11/03/1992	08:36:59	1.5634	33
11/03/1992	08:36:59	1.5632	33
11/03/1992	08:38:00	1.563	33
11/03/1992	08:38:00	1.5632	33
11/03/1992	08:38:00	1.5634	33
11/03/1992	08:39:00	1.563	33
11/03/1992	08:39:00	1.5632	33
11/03/1992	08:39:00	1.5634	33
11/03/1992	08:39:00	1.563	33
11/03/1992	08:39:00	1.5628	33
11/03/1992	08:39:59	1.563	33
11/03/1992	08:39:59	1.5634	33
11/03/1992	08:39:59	1.5636	33
11/03/1992	08:41:00	1.5638	33
11/03/1992	08:41:00	1.5636	33
11/03/1992	08:42:00	1.5634	33
11/03/1992	08:42:00	1.5632	33
11/03/1992	08:42:00	1.5634	33
11/03/1992	08:42:59	1.5632	33
11/03/1992	08:42:59	1.5636	33
11/03/1992	08:44:00	1.5644	33
11/03/1992	08:45:00	1.565	33
11/03/1992	08:45:59	1.5648	33
11/03/1992	08:45:59	1.565	33
11/03/1992	08:45:59	1.5648	33
11/03/1992	08:45:59	1.565	33
11/03/1992	08:45:59	1.5652	33
11/03/1992	08:45:59	1.5654	33
11/03/1992	08:47:00	1.565	33
11/03/1992	08:47:00	1.5648	33
11/03/1992	08:47:00	1.565	33
11/03/1992	08:47:00	1.5652	33
11/03/1992	08:48:00	1.5654	33
11/03/1992	08:48:00	1.566	33
11/03/1992	08:48:00	1.5658	33
11/03/1992	08:48:59	1.5656	33
11/03/1992	08:48:59	1.5658	33
11/03/1992	08:48:59	1.5656	33
11/03/1992	08:48:59	1.5652	33
11/03/1992	08:48:59	1.565	33
11/03/1992	08:51:00	1.5652	33
11/03/1992	08:51:00	1.5648	33
11/03/1992	08:51:00	1.5646	33
11/03/1992	08:51:59	1.5644	33
11/03/1992	08:51:59	1.564	33
11/03/1992	08:52:59	1.5638	33
11/03/1992	08:52:59	1.5636	33
11/03/1992	08:52:59	1.5634	33
11/03/1992	08:52:59	1.5632	33
11/03/1992	08:52:59	1.563	33
11/03/1992	08:52:59	1.5628	33
11/03/1992	08:54:00	1.563	33
11/03/1992	08:54:00	1.5628	33
11/03/1992	08:54:00	1.5626	33
11/03/1992	08:54:00	1.5624	33
11/03/1992	08:55:00	1.5628	33
11/03/1992	08:55:00	1.5632	33
11/03/1992	08:55:00	1.563	33
11/03/1992	08:55:00	1.5632	33
11/03/1992	08:55:00	1.5636	33
11/03/1992	08:55:59	1.5634	33
11/03/1992	08:55:59	1.5632	33
11/03/1992	08:57:00	1.563	33
11/03/1992	08:57:00	1.5632	33
11/03/1992	08:57:00	1.5634	33
11/03/1992	08:57:00	1.5638	33
11/03/1992	08:58:00	1.564	33
11/03/1992	08:58:00	1.5638	33
11/03/1992	08:58:59	1.564	33
11/03/1992	08:58:59	1.5636	33
11/03/1992	08:58:59	1.5632	33
11/03/1992	08:58:59	1.5634	33
11/03/1992	09:00:00	1.5638	33
11/03/1992	09:00:00	1.5634	33
11/03/1992	09:00:00	1.5632	33
11/03/1992	09:01:00	1.563	33
11/03/1992	09:01:00	1.5632	33
11/03/1992	09:01:59	1.5634	33
11/03/1992	09:01:59	1.5636	33
11/03/1992	09:01:59	1.5634	33
11/03/1992	09:01:59	1.5638	33
11/03/1992	09:01:59	1.564	33
11/03/1992	09:01:59	1.5638	33
11/03/1992	09:03:00	1.564	33
11/03/1992	09:03:00	1.5636	33
11/03/1992	09:03:00	1.5644	33
11/03/1992	09:03:00	1.5646	33
11/03/1992	09:03:00	1.5644	33
11/03/1992	09:04:00	1.564	33
11/03/1992	09:04:00	1.5636	33
11/03/1992	09:04:00	1.5634	33
11/03/1992	09:04:00	1.5632	33
11/03/1992	09:04:00	1.5634	33
11/03/1992	09:04:59	1.5632	33
11/03/1992	09:04:59	1.564	33
11/03/1992	09:04:59	1.5642	33
11/03/1992	09:05:59	1.5648	33
11/03/1992	09:07:00	1.5646	33
11/03/1992	09:07:00	1.5648	33
11/03/1992	09:08:00	1.5646	33
11/03/1992	09:08:59	1.565	33
11/03/1992	09:08:59	1.5652	33
11/03/1992	09:08:59	1.565	33
11/03/1992	09:08:59	1.5648	33
11/03/1992	09:08:59	1.565	33
11/03/1992	09:10:00	1.5646	33
11/03/1992	09:10:00	1.5648	33
11/03/1992	09:10:00	1.565	33
11/03/1992	09:10:00	1.5652	33
11/03/1992	09:10:00	1.5654	33
11/03/1992	09:10:00	1.5652	33
11/03/1992	09:11:00	1.565	33
11/03/1992	09:11:00	1.5654	33
11/03/1992	09:11:00	1.5658	33
11/03/1992	09:11:00	1.566	33
11/03/1992	09:11:59	1.5662	33
11/03/1992	09:11:59	1.566	33
11/03/1992	09:11:59	1.5656	33
11/03/1992	09:11:59	1.5654	33
11/03/1992	09:11:59	1.5652	33
11/03/1992	09:11:59	1.565	33
11/03/1992	09:13:00	1.5652	33
11/03/1992	09:13:00	1.565	33
11/03/1992	09:13:00	1.5654	33
11/03/1992	09:14:00	1.5652	33
11/03/1992	09:14:00	1.565	33
11/03/1992	09:14:00	1.5646	33
11/03/1992	09:14:00	1.5648	33
11/03/1992	09:14:00	1.565	33
11/03/1992	09:14:00	1.5652	33
11/03/1992	09:14:59	1.5654	33
11/03/1992	09:14:59	1.5646	33
11/03/1992	09:14:59	1.5648	33
11/03/1992	09:16:00	1.565	33
11/03/1992	09:16:00	1.5648	33
11/03/1992	09:16:00	1.5644	33
11/03/1992	09:17:00	1.564	33
11/03/1992	09:17:00	1.5644	33
11/03/1992	09:17:00	1.5642	33
11/03/1992	09:17:00	1.564	33
11/03/1992	09:17:00	1.5638	33
11/03/1992	09:17:59	1.5636	33
11/03/1992	09:17:59	1.5638	33
11/03/1992	09:17:59	1.5642	33
11/03/1992	09:17:59	1.5644	33
11/03/1992	09:17:59	1.564	33
11/03/1992	09:17:59	1.5638	33
11/03/1992	09:19:00	1.5636	33
11/03/1992	09:19:00	1.5638	33
11/03/1992	09:19:00	1.564	33
11/03/1992	09:19:00	1.5642	33
11/03/1992	09:19:00	1.564	33
11/03/1992	09:19:00	1.5642	33
11/03/1992	09:20:00	1.5646	33
11/03/1992	09:20:00	1.5644	33
11/03/1992	09:20:59	1.5642	33
11/03/1992	09:20:59	1.564	33
11/03/1992	09:21:59	1.5638	33
11/03/1992	09:21:59	1.5636	33
11/03/1992	09:21:59	1.5634	33
11/03/1992	09:23:00	1.5632	33
11/03/1992	09:23:00	1.5636	33
11/03/1992	09:23:00	1.5628	33
11/03/1992	09:23:00	1.563	33
11/03/1992	09:24:00	1.5628	33
11/03/1992	09:24:00	1.562	33
11/03/1992	09:24:00	1.5618	33
11/03/1992	09:24:00	1.5616	33
11/03/1992	09:24:59	1.5612	33
11/03/1992	09:24:59	1.5616	33
11/03/1992	09:24:59	1.5614	33
11/03/1992	09:24:59	1.5612	33
11/03/1992	09:24:59	1.562	33
11/03/1992	09:24:59	1.5618	33
11/03/1992	09:26:00	1.562	33
11/03/1992	09:26:00	1.5622	33
11/03/1992	09:26:00	1.5612	33
11/03/1992	09:26:00	1.561	33
11/03/1992	09:26:00	1.5612	33
11/03/1992	09:27:00	1.5614	33
11/03/1992	09:27:00	1.5612	33
11/03/1992	09:27:00	1.5614	33
11/03/1992	09:27:00	1.5616	33
11/03/1992	09:27:00	1.5614	33
11/03/1992	09:27:00	1.5612	33
11/03/1992	09:27:00	1.561	33
11/03/1992	09:27:00	1.5608	33
11/03/1992	09:27:59	1.5606	33
11/03/1992	09:27:59	1.5608	33
11/03/1992	09:27:59	1.561	33
11/03/1992	09:27:59	1.5608	33
11/03/1992	09:27:59	1.5606	33
11/03/1992	09:27:59	1.5604	33
11/03/1992	09:27:59	1.5606	33
11/03/1992	09:27:59	1.5604	33
11/03/1992	09:29:00	1.5606	33
11/03/1992	09:29:00	1.561	33
11/03/1992	09:29:00	1.5606	33
11/03/1992	09:29:00	1.5602	33
11/03/1992	09:29:00	1.56	33
11/03/1992	09:29:00	1.5596	33
11/03/1992	09:29:00	1.56	33
11/03/1992	09:29:00	1.5596	33
11/03/1992	09:29:00	1.5598	33
11/03/1992	09:29:00	1.56	33
11/03/1992	09:30:00	1.5596	33
11/03/1992	09:30:00	1.56	33
11/03/1992	09:30:00	1.5604	33
11/03/1992	09:30:00	1.561	33
11/03/1992	09:30:00	1.5606	33
11/03/1992	09:30:59	1.5606	33
11/03/1992	09:30:59	1.5604	33
11/03/1992	09:30:59	1.5606	33
11/03/1992	09:30:59	1.5604	33
11/03/1992	09:30:59	1.5606	33
11/03/1992	09:30:59	1.5604	33
11/03/1992	09:30:59	1.5606	33
11/03/1992	09:32:00	1.5608	33
11/03/1992	09:32:00	1.5614	33
11/03/1992	09:32:00	1.561	33
11/03/1992	09:32:00	1.5612	33
11/03/1992	09:33:00	1.5614	33
11/03/1992	09:33:00	1.5618	33
11/03/1992	09:33:00	1.5616	33
11/03/1992	09:33:00	1.5612	33
11/03/1992	09:33:00	1.5614	33
11/03/1992	09:33:59	1.5616	33
11/03/1992	09:33:59	1.5614	33
11/03/1992	09:33:59	1.5616	33
11/03/1992	09:33:59	1.5614	33
11/03/1992	09:33:59	1.5612	33
11/03/1992	09:33:59	1.5614	33
11/03/1992	09:34:59	1.5616	33
11/03/1992	09:34:59	1.5614	33
11/03/1992	09:34:59	1.5616	33
11/03/1992	09:34:59	1.5618	33
11/03/1992	09:36:00	1.5616	33
11/03/1992	09:36:59	1.5618	33
11/03/1992	09:36:59	1.562	33
11/03/1992	09:36:59	1.5622	33
11/03/1992	09:36:59	1.562	33
11/03/1992	09:36:59	1.5616	33
11/03/1992	09:37:59	1.5608	33
11/03/1992	09:37:59	1.56	33
11/03/1992	09:37:59	1.5604	33
11/03/1992	09:39:00	1.5606	33
11/03/1992	09:39:00	1.5604	33
11/03/1992	09:39:00	1.5602	33
11/03/1992	09:40:00	1.561	33
11/03/1992	09:40:59	1.5608	33
11/03/1992	09:42:00	1.5614	33
11/03/1992	09:42:00	1.561	33
11/03/1992	09:43:00	1.5606	33
11/03/1992	09:43:00	1.5612	33
11/03/1992	09:43:59	1.561	33
11/03/1992	09:43:59	1.5612	33
11/03/1992	09:43:59	1.561	33
11/03/1992	09:43:59	1.5608	33
11/03/1992	09:46:00	1.5606	33
11/03/1992	09:46:00	1.5608	33
11/03/1992	09:46:00	1.561	33
11/03/1992	09:46:00	1.5614	33
11/03/1992	09:46:59	1.5612	33
11/03/1992	09:46:59	1.5614	33
11/03/1992	09:46:59	1.5616	33
11/03/1992	09:48:00	1.5618	33
11/03/1992	09:48:00	1.562	33
11/03/1992	09:48:00	1.5618	33
11/03/1992	09:48:00	1.562	33
11/03/1992	09:49:00	1.5626	33
11/03/1992	09:49:00	1.5628	33
11/03/1992	09:50:59	1.5626	33
11/03/1992	09:50:59	1.5624	33
11/03/1992	09:50:59	1.5626	33
11/03/1992	09:50:59	1.563	33
11/03/1992	09:52:00	1.5632	33
11/03/1992	09:52:00	1.5634	33
11/03/1992	09:52:00	1.5632	33
11/03/1992	09:52:00	1.563	33
11/03/1992	09:52:00	1.5632	33
11/03/1992	09:53:00	1.563	33
11/03/1992	09:53:00	1.5628	33
11/03/1992	09:53:00	1.5624	33
11/03/1992	09:53:00	1.562	33
11/03/1992	09:53:59	1.5624	33
11/03/1992	09:53:59	1.5626	33
11/03/1992	09:53:59	1.5624	33
11/03/1992	09:55:00	1.5624	33
11/03/1992	09:56:00	1.5622	33
11/03/1992	09:56:59	1.5618	33
11/03/1992	09:56:59	1.562	33
11/03/1992	09:56:59	1.5622	33
11/03/1992	09:58:00	1.5618	33
11/03/1992	09:58:00	1.5622	33
11/03/1992	09:58:00	1.5626	33
11/03/1992	09:59:00	1.5624	33
11/03/1992	09:59:59	1.5622	33
11/03/1992	09:59:59	1.562	33
11/03/1992	10:01:00	1.5622	33
11/03/1992	10:02:00	1.5624	33
11/03/1992	10:02:00	1.562	33
11/03/1992	10:02:59	1.5624	33
11/03/1992	10:04:00	1.5616	33
11/03/1992	10:05:00	1.5618	33
11/03/1992	10:05:59	1.5616	33
11/03/1992	10:05:59	1.5618	33
11/03/1992	10:05:59	1.5616	33
11/03/1992	10:06:59	1.562	33
11/03/1992	10:06:59	1.5618	33
11/03/1992	10:08:00	1.5618	33
11/03/1992	10:09:59	1.5616	33
11/03/1992	10:09:59	1.5618	33
11/03/1992	10:09:59	1.5616	33
11/03/1992	10:11:00	1.5614	33
11/03/1992	10:12:00	1.5614	33
11/03/1992	10:12:00	1.5616	33
11/03/1992	10:12:00	1.561	33
11/03/1992	10:12:00	1.5608	33
11/03/1992	10:12:59	1.5606	33
11/03/1992	10:12:59	1.5608	33
11/03/1992	10:14:00	1.5612	33
11/03/1992	10:15:00	1.5614	33
11/03/1992	10:15:00	1.5612	33
11/03/1992	10:17:00	1.561	33
11/03/1992	10:17:00	1.5608	33
11/03/1992	10:17:00	1.561	33
11/03/1992	10:17:00	1.5608	33
11/03/1992	10:17:00	1.5604	33
11/03/1992	10:18:00	1.5606	33
11/03/1992	10:18:00	1.561	33
11/03/1992	10:18:00	1.5608	33
11/03/1992	10:18:00	1.5606	33
11/03/1992	10:18:00	1.5608	33
11/03/1992	10:18:00	1.5606	33
11/03/1992	10:18:59	1.5608	33
11/03/1992	10:18:59	1.5606	33
11/03/1992	10:18:59	1.5602	33
11/03/1992	10:18:59	1.5604	33
11/03/1992	10:18:59	1.5612	33
11/03/1992	10:18:59	1.561	33
11/03/1992	10:18:59	1.5606	33
11/03/1992	10:18:59	1.561	33
11/03/1992	10:19:59	1.5608	33
11/03/1992	10:19:59	1.5606	33
11/03/1992	10:21:00	1.5602	33
11/03/1992	10:21:00	1.56	33
11/03/1992	10:21:00	1.5606	33
11/03/1992	10:21:59	1.5608	33
11/03/1992	10:21:59	1.561	33
11/03/1992	10:22:59	1.5608	33
11/03/1992	10:22:59	1.5612	33
11/03/1992	10:24:00	1.5614	33
11/03/1992	10:24:00	1.5616	33
11/03/1992	10:25:00	1.5618	33
11/03/1992	10:25:00	1.562	33
11/03/1992	10:25:00	1.5618	33
11/03/1992	10:25:59	1.562	33
11/03/1992	10:27:00	1.5616	33
11/03/1992	10:27:00	1.5618	33
11/03/1992	10:28:00	1.562	33
11/03/1992	10:28:00	1.5622	33
11/03/1992	10:28:00	1.5624	33
11/03/1992	10:28:59	1.563	33
11/03/1992	10:28:59	1.5628	33
11/03/1992	10:28:59	1.563	33
11/03/1992	10:28:59	1.5626	33
11/03/1992	10:30:00	1.5632	33
11/03/1992	10:30:00	1.564	33
11/03/1992	10:30:00	1.5636	33
11/03/1992	10:30:00	1.5632	33
11/03/1992	10:30:00	1.563	33
11/03/1992	10:30:00	1.5628	33
11/03/1992	10:31:00	1.563	33
11/03/1992	10:31:00	1.5632	33
11/03/1992	10:31:59	1.563	33
11/03/1992	10:31:59	1.5628	33
11/03/1992	10:31:59	1.5632	33
11/03/1992	10:34:00	1.5636	33
11/03/1992	10:34:00	1.564	33
11/03/1992	10:34:00	1.5638	33
11/03/1992	10:34:00	1.5636	33
11/03/1992	10:34:00	1.5634	33
11/03/1992	10:34:59	1.5632	33
11/03/1992	10:35:59	1.564	33
11/03/1992	10:35:59	1.5644	33
11/03/1992	10:37:00	1.5642	33
11/03/1992	10:38:00	1.5646	33
11/03/1992	10:38:00	1.5648	33
11/03/1992	10:38:00	1.565	33
11/03/1992	10:38:00	1.5652	33
11/03/1992	10:40:00	1.565	33
11/03/1992	10:40:00	1.5656	33
11/03/1992	10:40:00	1.5658	33
11/03/1992	10:40:00	1.566	33
11/03/1992	10:41:00	1.5658	33
11/03/1992	10:41:00	1.566	33
11/03/1992	10:41:00	1.5656	33
11/03/1992	10:41:00	1.5654	33
11/03/1992	10:41:59	1.5652	33
11/03/1992	10:41:59	1.565	33
11/03/1992	10:41:59	1.5648	33
11/03/1992	10:41:59	1.5646	33
11/03/1992	10:43:00	1.5648	33
11/03/1992	10:43:00	1.565	33
11/03/1992	10:44:00	1.5652	33
11/03/1992	10:44:00	1.565	33
11/03/1992	10:44:59	1.5648	33
11/03/1992	10:46:00	1.5646	33
11/03/1992	10:46:00	1.5644	33
11/03/1992	10:47:00	1.5642	33
11/03/1992	10:47:00	1.564	33
11/03/1992	10:47:59	1.564	33
11/03/1992	10:47:59	1.5638	33
11/03/1992	10:49:00	1.5636	33
11/03/1992	10:49:00	1.5634	33
11/03/1992	10:50:00	1.5632	33
11/03/1992	10:50:59	1.563	33
11/03/1992	10:50:59	1.5626	33
11/03/1992	10:50:59	1.5628	33
11/03/1992	10:50:59	1.563	33
11/03/1992	10:51:59	1.5628	33
11/03/1992	10:51:59	1.5626	33
11/03/1992	10:51:59	1.5628	33
11/03/1992	10:51:59	1.563	33
11/03/1992	10:51:59	1.5628	33
11/03/1992	10:51:59	1.563	33
11/03/1992	10:51:59	1.5628	33
11/03/1992	10:53:00	1.563	33
11/03/1992	10:54:00	1.5632	33
11/03/1992	10:54:00	1.564	33
11/03/1992	10:54:59	1.5636	33
11/03/1992	10:54:59	1.5638	33
11/03/1992	10:56:00	1.5636	33
11/03/1992	10:56:00	1.564	33
11/03/1992	10:57:00	1.5642	33
11/03/1992	10:57:00	1.5644	33
11/03/1992	10:59:00	1.5642	33
11/03/1992	11:00:00	1.5644	33
11/03/1992	11:00:00	1.5646	33
11/03/1992	11:00:00	1.5644	33
11/03/1992	11:00:00	1.5642	33
11/03/1992	11:00:00	1.5644	33
11/03/1992	11:00:00	1.5648	33
11/03/1992	11:00:00	1.565	33
11/03/1992	11:00:59	1.5654	33
11/03/1992	11:00:59	1.5658	33
11/03/1992	11:02:00	1.5656	33
11/03/1992	11:02:00	1.5654	33
11/03/1992	11:03:00	1.5652	33
11/03/1992	11:03:00	1.5654	33
11/03/1992	11:03:59	1.5656	33
11/03/1992	11:03:59	1.5658	33
11/03/1992	11:04:59	1.5656	33
11/03/1992	11:04:59	1.5658	33
11/03/1992	11:04:59	1.5656	33
11/03/1992	11:06:00	1.5658	33
11/03/1992	11:06:00	1.5656	33
11/03/1992	11:06:59	1.5652	33
11/03/1992	11:07:59	1.5656	33
11/03/1992	11:07:59	1.5654	33
11/03/1992	11:07:59	1.5656	33
11/03/1992	11:09:00	1.5654	33
11/03/1992	11:09:00	1.5656	33
11/03/1992	11:10:00	1.5654	33
11/03/1992	11:10:00	1.5658	33
11/03/1992	11:10:00	1.5654	33
11/03/1992	11:12:00	1.565	33
11/03/1992	11:12:00	1.5644	33
11/03/1992	11:15:00	1.564	33
11/03/1992	11:16:00	1.5644	33
11/03/1992	11:16:59	1.5644	33
11/03/1992	11:18:00	1.5646	33
11/03/1992	11:18:00	1.5648	33
11/03/1992	11:19:00	1.565	33
11/03/1992	11:19:59	1.5652	33
11/03/1992	11:19:59	1.565	33
11/03/1992	11:20:59	1.5648	33
11/03/1992	11:20:59	1.565	33
11/03/1992	11:22:00	1.5654	33
11/03/1992	11:22:00	1.5656	33
11/03/1992	11:23:00	1.5654	33
11/03/1992	11:23:00	1.5656	33
11/03/1992	11:23:00	1.5654	33
11/03/1992	11:23:59	1.5652	33
11/03/1992	11:23:59	1.565	33
11/03/1992	11:23:59	1.5652	33
11/03/1992	11:23:59	1.5648	33
11/03/1992	11:23:59	1.5652	33
11/03/1992	11:25:00	1.5654	33
11/03/1992	11:25:00	1.5652	33
11/03/1992	11:26:00	1.5654	33
11/03/1992	11:26:00	1.5656	33
11/03/1992	11:26:00	1.566	33
11/03/1992	11:26:00	1.5664	33
11/03/1992	11:26:59	1.566	33
11/03/1992	11:26:59	1.5662	33
11/03/1992	11:26:59	1.5658	33
11/03/1992	11:28:00	1.566	33
11/03/1992	11:29:00	1.5658	33
11/03/1992	11:29:00	1.5656	33
11/03/1992	11:29:00	1.5658	33
11/03/1992	11:29:59	1.5656	33
11/03/1992	11:29:59	1.5654	33
11/03/1992	11:29:59	1.5656	33
11/03/1992	11:29:59	1.5654	33
11/03/1992	11:32:00	1.566	33
11/03/1992	11:34:00	1.5662	33
11/03/1992	11:34:00	1.5664	33
11/03/1992	11:34:00	1.5668	33
11/03/1992	11:34:00	1.5666	33
11/03/1992	11:35:00	1.5666	33
11/03/1992	11:35:00	1.5664	33
11/03/1992	11:35:59	1.5666	33
11/03/1992	11:35:59	1.5662	33
11/03/1992	11:36:59	1.5664	33
11/03/1992	11:36:59	1.566	33
11/03/1992	11:36:59	1.5662	33
11/03/1992	11:36:59	1.5656	33
11/03/1992	11:38:00	1.566	33
11/03/1992	11:38:00	1.5656	33
11/03/1992	11:39:00	1.5654	33
11/03/1992	11:39:00	1.565	33
11/03/1992	11:39:00	1.5652	33
11/03/1992	11:39:00	1.565	33
11/03/1992	11:39:59	1.5648	33
11/03/1992	11:41:00	1.565	33
11/03/1992	11:41:00	1.5648	33
11/03/1992	11:42:59	1.565	33
11/03/1992	11:44:00	1.5652	33
11/03/1992	11:45:59	1.565	33
11/03/1992	11:45:59	1.5654	33
11/03/1992	11:47:00	1.5652	33
11/03/1992	11:47:00	1.5654	33
11/03/1992	11:48:00	1.565	33
11/03/1992	11:48:59	1.5652	33
11/03/1992	11:48:59	1.5654	33
11/03/1992	11:49:59	1.5656	33
11/03/1992	11:49:59	1.5658	33
11/03/1992	11:51:59	1.566	33
11/03/1992	11:51:59	1.5658	33
11/03/1992	11:51:59	1.5656	33
11/03/1992	11:52:59	1.5652	33
11/03/1992	11:54:00	1.5646	33
11/03/1992	11:54:00	1.565	33
11/03/1992	11:54:00	1.5648	33
11/03/1992	11:54:00	1.565	33
11/03/1992	11:55:00	1.5652	33
11/03/1992	11:57:00	1.565	33
11/03/1992	11:58:00	1.5648	33
11/03/1992	11:58:59	1.5646	33
11/03/1992	12:01:00	1.565	33
11/03/1992	12:01:59	1.5648	33
11/03/1992	12:01:59	1.5646	33
11/03/1992	12:01:59	1.5644	33
11/03/1992	12:03:00	1.5646	33
11/03/1992	12:04:59	1.5648	33
11/03/1992	12:04:59	1.565	33
11/03/1992	12:07:00	1.5646	33
11/03/1992	12:08:00	1.565	33
11/03/1992	12:08:00	1.5652	33
11/03/1992	12:10:00	1.5656	33
11/03/1992	12:11:00	1.565	33
11/03/1992	12:11:59	1.5648	33
11/03/1992	12:16:00	1.5646	33
11/03/1992	12:17:00	1.5642	33
11/03/1992	12:17:00	1.564	33
11/03/1992	12:17:59	1.5642	33
11/03/1992	12:17:59	1.564	33
11/03/1992	12:19:00	1.5638	33
11/03/1992	12:19:00	1.564	33
11/03/1992	12:19:00	1.5642	33
11/03/1992	12:19:00	1.564	33
11/03/1992	12:19:00	1.5638	33
11/03/1992	12:19:00	1.5636	33
11/03/1992	12:19:00	1.5634	33
11/03/1992	12:20:00	1.5632	33
11/03/1992	12:20:00	1.5634	33
11/03/1992	12:20:59	1.5636	33
11/03/1992	12:21:59	1.5638	33
11/03/1992	12:21:59	1.563	33
11/03/1992	12:21:59	1.5626	33
11/03/1992	12:23:00	1.5628	33
11/03/1992	12:23:00	1.563	33
11/03/1992	12:23:00	1.5628	33
11/03/1992	12:24:00	1.563	33
11/03/1992	12:24:00	1.5632	33
11/03/1992	12:24:00	1.563	33
11/03/1992	12:24:00	1.5628	33
11/03/1992	12:24:59	1.563	33
11/03/1992	12:26:00	1.5628	33
11/03/1992	12:26:00	1.5624	33
11/03/1992	12:26:00	1.562	33
11/03/1992	12:26:00	1.5624	33
11/03/1992	12:27:00	1.5626	33
11/03/1992	12:27:59	1.5624	33
11/03/1992	12:27:59	1.5622	33
11/03/1992	12:27:59	1.5624	33
11/03/1992	12:29:00	1.5626	33
11/03/1992	12:29:00	1.5624	33
11/03/1992	12:30:00	1.5628	33
11/03/1992	12:32:00	1.5626	33
11/03/1992	12:33:00	1.5628	33
11/03/1992	12:33:00	1.5624	33
11/03/1992	12:33:59	1.5626	33
11/03/1992	12:34:59	1.5624	33
11/03/1992	12:34:59	1.5622	33
11/03/1992	12:36:00	1.5624	33
11/03/1992	12:36:59	1.5622	33
11/03/1992	12:36:59	1.5624	33
11/03/1992	12:36:59	1.5628	33
11/03/1992	12:37:59	1.5624	33
11/03/1992	12:37:59	1.5622	33
11/03/1992	12:40:00	1.5622	33
11/03/1992	12:40:00	1.562	33
11/03/1992	12:40:59	1.5622	33
11/03/1992	12:42:00	1.5622	33
11/03/1992	12:42:00	1.562	33
11/03/1992	12:42:00	1.5618	33
11/03/1992	12:42:00	1.5616	33
11/03/1992	12:42:00	1.5614	33
11/03/1992	12:43:00	1.5616	33
11/03/1992	12:43:00	1.5614	33
11/03/1992	12:43:59	1.5612	33
11/03/1992	12:43:59	1.561	33
11/03/1992	12:43:59	1.5612	33
11/03/1992	12:45:00	1.561	33
11/03/1992	12:45:00	1.5608	33
11/03/1992	12:46:00	1.561	33
11/03/1992	12:46:00	1.5608	33
11/03/1992	12:46:00	1.5606	33
11/03/1992	12:46:59	1.5604	33
11/03/1992	12:46:59	1.561	33
11/03/1992	12:46:59	1.5608	33
11/03/1992	12:48:00	1.561	33
11/03/1992	12:48:00	1.5612	33
11/03/1992	12:48:00	1.5614	33
11/03/1992	12:48:00	1.5616	33
11/03/1992	12:49:00	1.5618	33
11/03/1992	12:49:00	1.5622	33
11/03/1992	12:49:00	1.5624	33
11/03/1992	12:49:59	1.5622	33
11/03/1992	12:49:59	1.5624	33
11/03/1992	12:52:00	1.5626	33
11/03/1992	12:52:00	1.5628	33
11/03/1992	12:52:00	1.563	33
11/03/1992	12:53:00	1.5624	33
11/03/1992	12:53:00	1.5626	33
11/03/1992	12:53:59	1.5622	33
11/03/1992	12:55:00	1.562	33
11/03/1992	12:55:00	1.5622	33
11/03/1992	12:56:00	1.5624	33
11/03/1992	12:58:00	1.5628	33
11/03/1992	12:58:00	1.563	33
11/03/1992	12:59:00	1.5628	33
11/03/1992	12:59:00	1.563	33
11/03/1992	12:59:59	1.5626	33
11/03/1992	12:59:59	1.5628	33
11/03/1992	12:59:59	1.563	33
11/03/1992	13:01:00	1.5628	33
11/03/1992	13:01:00	1.563	33
11/03/1992	13:01:00	1.5632	33
11/03/1992	13:02:00	1.563	33
11/03/1992	13:02:00	1.5632	33
11/03/1992	13:02:00	1.5634	33
11/03/1992	13:02:59	1.563	33
11/03/1992	13:02:59	1.5628	33
11/03/1992	13:05:00	1.5634	33
11/03/1992	13:05:59	1.5632	33
11/03/1992	13:06:59	1.563	33
11/03/1992	13:08:00	1.5628	33
11/03/1992	13:09:00	1.5626	33
11/03/1992	13:09:00	1.5628	33
11/03/1992	13:11:00	1.5628	33
11/03/1992	13:12:00	1.5626	33
11/03/1992	13:14:00	1.5626	33
11/03/1992	13:14:00	1.5624	33
11/03/1992	13:15:59	1.5622	33
11/03/1992	13:15:59	1.562	33
11/03/1992	13:17:00	1.5624	33
11/03/1992	13:17:00	1.562	33
11/03/1992	13:17:00	1.5618	33
11/03/1992	13:18:00	1.5618	33
11/03/1992	13:18:59	1.5614	33
11/03/1992	13:18:59	1.5612	33
11/03/1992	13:19:59	1.5618	33
11/03/1992	13:19:59	1.5614	33
11/03/1992	13:21:59	1.5614	33
11/03/1992	13:21:59	1.5618	33
11/03/1992	13:22:59	1.5624	33
11/03/1992	13:22:59	1.562	33
11/03/1992	13:24:00	1.5618	33
11/03/1992	13:24:00	1.5616	33
11/03/1992	13:27:00	1.5618	33
11/03/1992	13:28:00	1.5616	33
11/03/1992	13:28:00	1.5618	33
11/03/1992	13:28:59	1.562	33
11/03/1992	13:28:59	1.5618	33
11/03/1992	13:28:59	1.5616	33
11/03/1992	13:28:59	1.5618	33
11/03/1992	13:30:00	1.5616	33
11/03/1992	13:30:00	1.5618	33
11/03/1992	13:31:00	1.562	33
11/03/1992	13:31:59	1.5624	33
11/03/1992	13:33:00	1.5626	33
11/03/1992	13:33:00	1.5628	33
11/03/1992	13:33:00	1.5626	33
11/03/1992	13:33:00	1.5628	33
11/03/1992	13:34:00	1.563	33
11/03/1992	13:34:00	1.5632	33
11/03/1992	13:34:00	1.563	33
11/03/1992	13:34:59	1.5628	33
11/03/1992	13:34:59	1.563	33
11/03/1992	13:34:59	1.5628	33
11/03/1992	13:34:59	1.5626	33
11/03/1992	13:34:59	1.5628	33
11/03/1992	13:34:59	1.563	33
11/03/1992	13:34:59	1.5632	33
11/03/1992	13:34:59	1.563	33
11/03/1992	13:35:59	1.5632	33
11/03/1992	13:35:59	1.563	33
11/03/1992	13:35:59	1.5634	33
11/03/1992	13:35:59	1.5632	33
11/03/1992	13:35:59	1.563	33
11/03/1992	13:37:00	1.5632	33
11/03/1992	13:37:00	1.5638	33
11/03/1992	13:37:00	1.5636	33
11/03/1992	13:38:59	1.5638	33
11/03/1992	13:38:59	1.5636	33
11/03/1992	13:40:00	1.5634	33
11/03/1992	13:40:00	1.5632	33
11/03/1992	13:41:00	1.563	33
11/03/1992	13:41:00	1.5632	33
11/03/1992	13:41:00	1.5634	33
11/03/1992	13:41:59	1.5636	33
11/03/1992	13:41:59	1.5638	33
11/03/1992	13:43:00	1.5636	33
11/03/1992	13:43:00	1.5634	33
11/03/1992	13:43:00	1.5636	33
11/03/1992	13:43:00	1.5638	33
11/03/1992	13:44:00	1.5636	33
11/03/1992	13:44:00	1.5638	33
11/03/1992	13:44:00	1.5636	33
11/03/1992	13:44:00	1.5634	33
11/03/1992	13:44:59	1.5636	33
11/03/1992	13:44:59	1.5632	33
11/03/1992	13:46:00	1.5636	33
11/03/1992	13:47:00	1.5632	33
11/03/1992	13:47:00	1.563	33
11/03/1992	13:47:00	1.5634	33
11/03/1992	13:47:59	1.5636	33
11/03/1992	13:49:00	1.5634	33
11/03/1992	13:49:00	1.5636	33
11/03/1992	13:49:00	1.5638	33
11/03/1992	13:49:00	1.564	33
11/03/1992	13:49:00	1.5638	33
11/03/1992	13:49:00	1.5632	33
11/03/1992	13:50:00	1.5636	33
11/03/1992	13:50:00	1.5638	33
11/03/1992	13:50:59	1.5636	33
11/03/1992	13:50:59	1.5634	33
11/03/1992	13:50:59	1.5638	33
11/03/1992	13:51:59	1.564	33
11/03/1992	13:53:00	1.5642	33
11/03/1992	13:53:00	1.564	33
11/03/1992	13:53:00	1.5638	33
11/03/1992	13:53:00	1.5636	33
11/03/1992	13:53:00	1.5634	33
11/03/1992	13:53:00	1.5636	33
11/03/1992	13:54:00	1.5638	33
11/03/1992	13:54:00	1.5636	33
11/03/1992	13:54:00	1.5638	33
11/03/1992	13:54:59	1.5636	33
11/03/1992	13:54:59	1.5638	33
11/03/1992	13:54:59	1.564	33
11/03/1992	13:54:59	1.5638	33
11/03/1992	13:54:59	1.5636	33
11/03/1992	13:56:00	1.5634	33
11/03/1992	13:56:00	1.5636	33
11/03/1992	13:56:00	1.5638	33
11/03/1992	13:56:00	1.5636	33
11/03/1992	13:56:00	1.5638	33
11/03/1992	13:56:00	1.5636	33
11/03/1992	13:56:00	1.5632	33
11/03/1992	13:57:00	1.5634	33
11/03/1992	13:57:00	1.5632	33
11/03/1992	13:57:00	1.563	33
11/03/1992	13:57:00	1.5632	33
11/03/1992	13:57:59	1.563	33
11/03/1992	13:57:59	1.5628	33
11/03/1992	13:59:00	1.5626	33
11/03/1992	13:59:00	1.5624	33
11/03/1992	13:59:00	1.5622	33
11/03/1992	13:59:00	1.562	33
11/03/1992	13:59:00	1.5622	33
11/03/1992	13:59:00	1.5624	33
11/03/1992	13:59:00	1.5626	33
11/03/1992	13:59:00	1.5624	33
11/03/1992	13:59:00	1.5628	33
11/03/1992	13:59:00	1.5626	33
11/03/1992	13:59:00	1.5624	33
11/03/1992	14:00:00	1.5622	33
11/03/1992	14:00:00	1.562	49
11/04/1992	19:02:00	1.5624	73
11/04/1992	20:23:59	1.564	65
11/04/1992	22:05:00	1.5616	65
11/04/1992	23:20:59	1.5624	65
11/04/1992	00:48:00	1.564	65
11/04/1992	00:48:00	1.5642	65
11/04/1992	01:38:59	1.565	65
11/04/1992	01:44:59	1.5654	65
11/04/1992	01:56:00	1.567	65
11/04/1992	01:57:00	1.568	65
11/04/1992	01:57:59	1.569	65
11/04/1992	01:59:00	1.571	65
11/04/1992	02:03:00	1.571	65
11/04/1992	02:04:59	1.572	65
11/04/1992	02:06:00	1.572	65
11/04/1992	02:13:00	1.572	65
11/04/1992	02:13:00	1.573	65
11/04/1992	02:25:00	1.5724	65
11/04/1992	02:36:59	1.575	65
11/04/1992	02:39:59	1.577	65
11/04/1992	02:41:00	1.5788	65
11/04/1992	02:45:00	1.58	65
11/04/1992	02:45:59	1.582	65
11/04/1992	02:49:59	1.58	65
11/04/1992	02:58:59	1.58	65
11/04/1992	03:00:00	1.58	65
11/04/1992	03:04:59	1.5804	65
11/04/1992	03:14:00	1.5836	65
11/04/1992	03:14:59	1.5836	65
11/04/1992	03:26:00	1.5746	65
11/04/1992	03:36:00	1.58	65
11/04/1992	03:53:59	1.5768	65
11/04/1992	03:59:00	1.577	65
11/04/1992	05:04:59	1.5752	65
11/04/1992	05:58:00	1.5764	65
11/04/1992	05:58:59	1.576	81
11/04/1992	07:19:59	1.5736	41
11/04/1992	07:19:59	1.5738	33
11/04/1992	07:19:59	1.5738	33
11/04/1992	07:19:59	1.574	33
11/04/1992	07:19:59	1.5742	33
11/04/1992	07:19:59	1.574	33
11/04/1992	07:19:59	1.5738	33
11/04/1992	07:21:00	1.5736	33
11/04/1992	07:21:00	1.5732	33
11/04/1992	07:21:00	1.573	33
11/04/1992	07:21:00	1.5734	33
11/04/1992	07:21:00	1.5736	33
11/04/1992	07:21:00	1.5738	33
11/04/1992	07:21:59	1.574	33
11/04/1992	07:21:59	1.5742	33
11/04/1992	07:21:59	1.574	33
11/04/1992	07:21:59	1.5738	33
11/04/1992	07:21:59	1.574	33
11/04/1992	07:21:59	1.5736	33
11/04/1992	07:22:59	1.5742	33
11/04/1992	07:22:59	1.574	33
11/04/1992	07:22:59	1.5738	33
11/04/1992	07:22:59	1.5736	33
11/04/1992	07:22:59	1.5732	33
11/04/1992	07:22:59	1.573	33
11/04/1992	07:22:59	1.5728	33
11/04/1992	07:22:59	1.573	33
11/04/1992	07:24:00	1.5734	33
11/04/1992	07:24:00	1.5732	33
11/04/1992	07:24:00	1.573	33
11/04/1992	07:24:00	1.5728	33
11/04/1992	07:24:00	1.5726	33
11/04/1992	07:24:00	1.5728	33
11/04/1992	07:24:00	1.573	33
11/04/1992	07:25:00	1.5728	33
11/04/1992	07:25:00	1.5726	33
11/04/1992	07:25:00	1.5724	33
11/04/1992	07:25:00	1.572	33
11/04/1992	07:25:59	1.5724	33
11/04/1992	07:25:59	1.5722	33
11/04/1992	07:25:59	1.572	33
11/04/1992	07:25:59	1.5722	33
11/04/1992	07:25:59	1.5724	33
11/04/1992	07:27:00	1.5726	33
11/04/1992	07:27:00	1.5728	33
11/04/1992	07:27:00	1.5726	33
11/04/1992	07:27:00	1.5724	33
11/04/1992	07:28:00	1.5726	33
11/04/1992	07:28:00	1.5728	33
11/04/1992	07:28:00	1.5732	33
11/04/1992	07:28:00	1.5734	33
11/04/1992	07:28:00	1.5732	33
11/04/1992	07:28:00	1.573	33
11/04/1992	07:28:59	1.5728	33
11/04/1992	07:28:59	1.5722	33
11/04/1992	07:28:59	1.572	33
11/04/1992	07:28:59	1.571	33
11/04/1992	07:30:00	1.5704	33
11/04/1992	07:30:00	1.57	33
11/04/1992	07:30:00	1.5692	33
11/04/1992	07:30:00	1.569	33
11/04/1992	07:30:00	1.5688	33
11/04/1992	07:30:00	1.5676	33
11/04/1992	07:30:00	1.567	33
11/04/1992	07:31:00	1.567	33
11/04/1992	07:31:00	1.568	33
11/04/1992	07:31:00	1.569	33
11/04/1992	07:31:00	1.5692	33
11/04/1992	07:31:00	1.5696	33
11/04/1992	07:31:00	1.5692	33
11/04/1992	07:31:00	1.5696	33
11/04/1992	07:31:00	1.57	33
11/04/1992	07:31:00	1.5736	33
11/04/1992	07:31:00	1.5738	33
11/04/1992	07:31:00	1.5694	33
11/04/1992	07:31:59	1.5706	33
11/04/1992	07:31:59	1.571	33
11/04/1992	07:31:59	1.5714	33
11/04/1992	07:31:59	1.572	33
11/04/1992	07:31:59	1.5718	33
11/04/1992	07:31:59	1.572	33
11/04/1992	07:31:59	1.5716	33
11/04/1992	07:33:00	1.5716	33
11/04/1992	07:33:00	1.5714	33
11/04/1992	07:33:00	1.5724	33
11/04/1992	07:33:00	1.572	33
11/04/1992	07:33:00	1.5712	33
11/04/1992	07:33:00	1.571	33
11/04/1992	07:33:00	1.5728	33
11/04/1992	07:33:00	1.5724	33
11/04/1992	07:34:00	1.5712	33
11/04/1992	07:34:00	1.571	33
11/04/1992	07:34:00	1.5708	33
11/04/1992	07:34:00	1.5706	33
11/04/1992	07:34:00	1.5704	33
11/04/1992	07:34:00	1.5706	33
11/04/1992	07:34:00	1.5704	33
11/04/1992	07:34:00	1.57	33
11/04/1992	07:34:00	1.5696	33
11/04/1992	07:34:00	1.569	33
11/04/1992	07:34:00	1.5692	33
11/04/1992	07:34:00	1.569	33
11/04/1992	07:34:59	1.5688	33
11/04/1992	07:34:59	1.5686	33
11/04/1992	07:34:59	1.5684	33
11/04/1992	07:34:59	1.5682	33
11/04/1992	07:34:59	1.5684	33
11/04/1992	07:34:59	1.5686	33
11/04/1992	07:34:59	1.5688	33
11/04/1992	07:34:59	1.569	33
11/04/1992	07:34:59	1.5692	33
11/04/1992	07:34:59	1.5696	33
11/04/1992	07:34:59	1.57	33
11/04/1992	07:34:59	1.5708	33
11/04/1992	07:34:59	1.57	33
11/04/1992	07:35:59	1.5694	33
11/04/1992	07:35:59	1.5692	33
11/04/1992	07:35:59	1.569	33
11/04/1992	07:35:59	1.5692	33
11/04/1992	07:35:59	1.569	33
11/04/1992	07:35:59	1.5694	33
11/04/1992	07:35:59	1.57	33
11/04/1992	07:35:59	1.5696	33
11/04/1992	07:37:00	1.5696	33
11/04/1992	07:37:00	1.5694	33
11/04/1992	07:37:00	1.5696	33
11/04/1992	07:37:00	1.5694	33
11/04/1992	07:38:00	1.57	33
11/04/1992	07:38:00	1.5704	33
11/04/1992	07:38:00	1.57	33
11/04/1992	07:38:00	1.5708	33
11/04/1992	07:38:59	1.5704	33
11/04/1992	07:38:59	1.57	33
11/04/1992	07:38:59	1.5704	33
11/04/1992	07:38:59	1.5702	33
11/04/1992	07:38:59	1.57	33
11/04/1992	07:38:59	1.5702	33
11/04/1992	07:38:59	1.57	33
11/04/1992	07:38:59	1.5696	33
11/04/1992	07:40:00	1.5698	33
11/04/1992	07:40:00	1.57	33
11/04/1992	07:40:00	1.5702	33
11/04/1992	07:40:00	1.5704	33
11/04/1992	07:40:00	1.5706	33
11/04/1992	07:40:00	1.571	33
11/04/1992	07:40:00	1.5708	33
11/04/1992	07:41:00	1.5706	33
11/04/1992	07:41:00	1.5708	33
11/04/1992	07:41:00	1.571	33
11/04/1992	07:41:00	1.5708	33
11/04/1992	07:41:00	1.571	33
11/04/1992	07:41:00	1.5716	33
11/04/1992	07:41:59	1.5718	33
11/04/1992	07:41:59	1.572	33
11/04/1992	07:41:59	1.5724	33
11/04/1992	07:41:59	1.5728	33
11/04/1992	07:41:59	1.5732	33
11/04/1992	07:41:59	1.5728	33
11/04/1992	07:43:00	1.5726	33
11/04/1992	07:43:00	1.572	33
11/04/1992	07:43:00	1.5724	33
11/04/1992	07:43:00	1.5726	33
11/04/1992	07:43:00	1.5724	33
11/04/1992	07:43:00	1.572	33
11/04/1992	07:44:00	1.5724	33
11/04/1992	07:44:00	1.5726	33
11/04/1992	07:44:00	1.5724	33
11/04/1992	07:44:00	1.5722	33
11/04/1992	07:44:00	1.572	33
11/04/1992	07:44:00	1.5718	33
11/04/1992	07:44:00	1.572	33
11/04/1992	07:44:00	1.5718	33
11/04/1992	07:44:59	1.572	33
11/04/1992	07:44:59	1.5722	33
11/04/1992	07:44:59	1.572	33
11/04/1992	07:44:59	1.5718	33
11/04/1992	07:44:59	1.572	33
11/04/1992	07:44:59	1.5718	33
11/04/1992	07:44:59	1.5712	33
11/04/1992	07:44:59	1.571	33
11/04/1992	07:46:00	1.5712	33
11/04/1992	07:46:00	1.571	33
11/04/1992	07:46:00	1.5712	33
11/04/1992	07:46:00	1.5714	33
11/04/1992	07:46:00	1.572	33
11/04/1992	07:46:00	1.5718	33
11/04/1992	07:46:00	1.5722	33
11/04/1992	07:46:00	1.572	33
11/04/1992	07:46:00	1.5722	33
11/04/1992	07:46:00	1.5724	33
11/04/1992	07:47:00	1.5726	33
11/04/1992	07:47:00	1.5724	33
11/04/1992	07:47:00	1.572	33
11/04/1992	07:47:00	1.5722	33
11/04/1992	07:47:00	1.5724	33
11/04/1992	07:47:59	1.5722	33
11/04/1992	07:47:59	1.5724	33
11/04/1992	07:47:59	1.5728	33
11/04/1992	07:47:59	1.573	33
11/04/1992	07:47:59	1.5728	33
11/04/1992	07:47:59	1.5724	33
11/04/1992	07:49:00	1.5728	33
11/04/1992	07:49:00	1.5724	33
11/04/1992	07:49:00	1.572	33
11/04/1992	07:49:00	1.5722	33
11/04/1992	07:49:00	1.5724	33
11/04/1992	07:49:00	1.5726	33
11/04/1992	07:49:00	1.5728	33
11/04/1992	07:50:00	1.573	33
11/04/1992	07:50:00	1.5726	33
11/04/1992	07:50:00	1.5724	33
11/04/1992	07:50:00	1.5726	33
11/04/1992	07:50:00	1.5728	33
11/04/1992	07:50:00	1.5726	33
11/04/1992	07:50:00	1.5724	33
11/04/1992	07:50:00	1.5726	33
11/04/1992	07:50:59	1.573	33
11/04/1992	07:50:59	1.5734	33
11/04/1992	07:50:59	1.5732	33
11/04/1992	07:50:59	1.573	33
11/04/1992	07:50:59	1.5734	33
11/04/1992	07:50:59	1.5732	33
11/04/1992	07:50:59	1.573	33
11/04/1992	07:50:59	1.5732	33
11/04/1992	07:51:59	1.573	33
11/04/1992	07:51:59	1.5728	33
11/04/1992	07:51:59	1.5726	33
11/04/1992	07:51:59	1.5728	33
11/04/1992	07:51:59	1.5726	33
11/04/1992	07:51:59	1.5728	33
11/04/1992	07:51:59	1.573	33
11/04/1992	07:51:59	1.5732	33
11/04/1992	07:51:59	1.5734	33
11/04/1992	07:53:00	1.5732	33
11/04/1992	07:53:00	1.573	33
11/04/1992	07:53:00	1.5736	33
11/04/1992	07:53:00	1.5738	33
11/04/1992	07:53:00	1.5736	33
11/04/1992	07:53:00	1.5734	33
11/04/1992	07:53:00	1.5732	33
11/04/1992	07:53:00	1.573	33
11/04/1992	07:53:00	1.5732	33
11/04/1992	07:53:00	1.5734	33
11/04/1992	07:53:00	1.5732	33
11/04/1992	07:54:00	1.573	33
11/04/1992	07:54:00	1.5728	33
11/04/1992	07:54:00	1.5726	33
11/04/1992	07:54:00	1.5728	33
11/04/1992	07:54:00	1.573	33
11/04/1992	07:54:59	1.5726	33
11/04/1992	07:54:59	1.5724	33
11/04/1992	07:54:59	1.5722	33
11/04/1992	07:54:59	1.572	33
11/04/1992	07:54:59	1.5718	33
11/04/1992	07:54:59	1.5722	33
11/04/1992	07:54:59	1.5718	33
11/04/1992	07:56:00	1.5722	33
11/04/1992	07:56:00	1.5724	33
11/04/1992	07:56:00	1.5722	33
11/04/1992	07:56:00	1.5724	33
11/04/1992	07:56:00	1.5726	33
11/04/1992	07:57:00	1.5724	33
11/04/1992	07:57:00	1.5722	33
11/04/1992	07:57:00	1.572	33
11/04/1992	07:57:00	1.5718	33
11/04/1992	07:57:00	1.5716	33
11/04/1992	07:57:00	1.5718	33
11/04/1992	07:57:00	1.5716	33
11/04/1992	07:57:00	1.5718	33
11/04/1992	07:57:59	1.5716	33
11/04/1992	07:57:59	1.5714	33
11/04/1992	07:57:59	1.5716	33
11/04/1992	07:57:59	1.5718	33
11/04/1992	07:57:59	1.572	33
11/04/1992	07:57:59	1.5718	33
11/04/1992	07:59:00	1.572	33
11/04/1992	07:59:00	1.5718	33
11/04/1992	07:59:00	1.572	33
11/04/1992	07:59:00	1.5722	33
11/04/1992	07:59:00	1.5724	33
11/04/1992	07:59:00	1.5722	33
11/04/1992	07:59:00	1.572	33
11/04/1992	08:00:00	1.5722	33
11/04/1992	08:00:00	1.572	33
11/04/1992	08:00:00	1.5718	33
11/04/1992	08:00:00	1.572	33
11/04/1992	08:00:00	1.5722	33
11/04/1992	08:00:00	1.5724	33
11/04/1992	08:00:59	1.5722	33
11/04/1992	08:00:59	1.572	33
11/04/1992	08:00:59	1.5722	33
11/04/1992	08:00:59	1.572	33
11/04/1992	08:00:59	1.5716	33
11/04/1992	08:02:00	1.5714	33
11/04/1992	08:02:00	1.5712	33
11/04/1992	08:02:00	1.571	33
11/04/1992	08:02:00	1.5708	33
11/04/1992	08:02:00	1.5706	33
11/04/1992	08:02:00	1.571	33
11/04/1992	08:03:00	1.5708	33
11/04/1992	08:03:00	1.5706	33
11/04/1992	08:03:00	1.5708	33
11/04/1992	08:03:00	1.5706	33
11/04/1992	08:03:00	1.5704	33
11/04/1992	08:03:00	1.5702	33
11/04/1992	08:03:59	1.57	33
11/04/1992	08:03:59	1.5702	33
11/04/1992	08:03:59	1.57	33
11/04/1992	08:04:59	1.5698	33
11/04/1992	08:04:59	1.57	33
11/04/1992	08:04:59	1.5704	33
11/04/1992	08:04:59	1.5696	33
11/04/1992	08:06:00	1.5706	33
11/04/1992	08:06:00	1.5704	33
11/04/1992	08:06:00	1.5702	33
11/04/1992	08:06:59	1.57	33
11/04/1992	08:06:59	1.5696	33
11/04/1992	08:06:59	1.5698	33
11/04/1992	08:06:59	1.5692	33
11/04/1992	08:06:59	1.569	33
11/04/1992	08:06:59	1.5692	33
11/04/1992	08:06:59	1.5694	33
11/04/1992	08:06:59	1.5692	33
11/04/1992	08:06:59	1.569	33
11/04/1992	08:07:59	1.5692	33
11/04/1992	08:07:59	1.569	33
11/04/1992	08:07:59	1.5688	33
11/04/1992	08:07:59	1.5686	33
11/04/1992	08:07:59	1.569	33
11/04/1992	08:07:59	1.5688	33
11/04/1992	08:07:59	1.569	33
11/04/1992	08:09:00	1.5688	33
11/04/1992	08:09:00	1.569	33
11/04/1992	08:09:00	1.5692	33
11/04/1992	08:09:00	1.5694	33
11/04/1992	08:09:00	1.5692	33
11/04/1992	08:09:00	1.5694	33
11/04/1992	08:10:00	1.5696	33
11/04/1992	08:10:00	1.5694	33
11/04/1992	08:10:00	1.5696	33
11/04/1992	08:10:00	1.5694	33
11/04/1992	08:10:00	1.5692	33
11/04/1992	08:10:59	1.5694	33
11/04/1992	08:10:59	1.5696	33
11/04/1992	08:10:59	1.5698	33
11/04/1992	08:10:59	1.5696	33
11/04/1992	08:10:59	1.5698	33
11/04/1992	08:10:59	1.5696	33
11/04/1992	08:12:00	1.5698	33
11/04/1992	08:12:00	1.5696	33
11/04/1992	08:12:00	1.5694	33
11/04/1992	08:13:00	1.569	33
11/04/1992	08:13:00	1.5692	33
11/04/1992	08:13:00	1.5694	33
11/04/1992	08:13:00	1.5692	33
11/04/1992	08:13:00	1.5694	33
11/04/1992	08:13:00	1.5698	33
11/04/1992	08:13:00	1.5696	33
11/04/1992	08:13:00	1.5698	33
11/04/1992	08:13:00	1.57	33
11/04/1992	08:13:00	1.5698	33
11/04/1992	08:13:00	1.5696	33
11/04/1992	08:13:59	1.5694	33
11/04/1992	08:13:59	1.5696	33
11/04/1992	08:13:59	1.5698	33
11/04/1992	08:13:59	1.5696	33
11/04/1992	08:13:59	1.5698	33
11/04/1992	08:13:59	1.57	33
11/04/1992	08:13:59	1.5698	33
11/04/1992	08:13:59	1.57	33
11/04/1992	08:13:59	1.5702	33
11/04/1992	08:15:00	1.57	33
11/04/1992	08:15:00	1.5702	33
11/04/1992	08:15:00	1.57	33
11/04/1992	08:15:00	1.5698	33
11/04/1992	08:15:00	1.5696	33
11/04/1992	08:15:00	1.5698	33
11/04/1992	08:15:00	1.5696	33
11/04/1992	08:16:00	1.5694	33
11/04/1992	08:16:00	1.5696	33
11/04/1992	08:16:00	1.5698	33
11/04/1992	08:16:59	1.5694	33
11/04/1992	08:16:59	1.5696	33
11/04/1992	08:18:00	1.5696	33
11/04/1992	08:18:00	1.5694	33
11/04/1992	08:19:00	1.5694	33
11/04/1992	08:19:00	1.569	33
11/04/1992	08:19:59	1.5678	33
11/04/1992	08:19:59	1.5676	33
11/04/1992	08:19:59	1.568	33
11/04/1992	08:20:59	1.5686	33
11/04/1992	08:20:59	1.5682	33
11/04/1992	08:20:59	1.568	33
11/04/1992	08:20:59	1.5684	33
11/04/1992	08:20:59	1.568	33
11/04/1992	08:22:00	1.568	33
11/04/1992	08:22:00	1.5678	33
11/04/1992	08:22:00	1.5676	33
11/04/1992	08:22:00	1.5674	33
11/04/1992	08:22:00	1.5672	33
11/04/1992	08:23:00	1.5666	33
11/04/1992	08:23:00	1.5664	33
11/04/1992	08:23:00	1.5658	33
11/04/1992	08:23:00	1.5656	33
11/04/1992	08:23:00	1.5654	33
11/04/1992	08:23:59	1.566	33
11/04/1992	08:23:59	1.5662	33
11/04/1992	08:23:59	1.5664	33
11/04/1992	08:23:59	1.5666	33
11/04/1992	08:23:59	1.5664	33
11/04/1992	08:23:59	1.5662	33
11/04/1992	08:23:59	1.5666	33
11/04/1992	08:23:59	1.5668	33
11/04/1992	08:23:59	1.567	33
11/04/1992	08:25:00	1.5668	33
11/04/1992	08:25:00	1.5666	33
11/04/1992	08:25:00	1.5664	33
11/04/1992	08:26:00	1.5662	33
11/04/1992	08:26:00	1.566	33
11/04/1992	08:26:00	1.5656	33
11/04/1992	08:26:00	1.5654	33
11/04/1992	08:26:00	1.5652	33
11/04/1992	08:26:00	1.565	33
11/04/1992	08:26:00	1.5648	33
11/04/1992	08:26:00	1.5646	33
11/04/1992	08:26:00	1.5644	33
11/04/1992	08:26:59	1.5646	33
11/04/1992	08:26:59	1.5644	33
11/04/1992	08:26:59	1.5646	33
11/04/1992	08:26:59	1.5642	33
11/04/1992	08:26:59	1.565	33
11/04/1992	08:26:59	1.5648	33
11/04/1992	08:26:59	1.5646	33
11/04/1992	08:26:59	1.5644	33
11/04/1992	08:26:59	1.564	33
11/04/1992	08:26:59	1.5638	33
11/04/1992	08:26:59	1.5636	33
11/04/1992	08:26:59	1.5634	33
11/04/1992	08:26:59	1.563	33
11/04/1992	08:28:00	1.5634	33
11/04/1992	08:28:00	1.5636	33
11/04/1992	08:28:00	1.5634	33
11/04/1992	08:28:00	1.5632	33
11/04/1992	08:28:00	1.563	33
11/04/1992	08:28:00	1.5628	33
11/04/1992	08:28:00	1.5626	33
11/04/1992	08:28:00	1.5624	33
11/04/1992	08:28:00	1.5626	33
11/04/1992	08:29:00	1.5628	33
11/04/1992	08:29:00	1.5626	33
11/04/1992	08:29:00	1.563	33
11/04/1992	08:29:59	1.5626	33
11/04/1992	08:29:59	1.5624	33
11/04/1992	08:29:59	1.5626	33
11/04/1992	08:29:59	1.5628	33
11/04/1992	08:29:59	1.5626	33
11/04/1992	08:29:59	1.5624	33
11/04/1992	08:29:59	1.5622	33
11/04/1992	08:29:59	1.5624	33
11/04/1992	08:29:59	1.562	33
11/04/1992	08:31:00	1.5622	33
11/04/1992	08:31:00	1.562	33
11/04/1992	08:31:00	1.5624	33
11/04/1992	08:31:00	1.562	33
11/04/1992	08:31:00	1.5622	33
11/04/1992	08:32:00	1.5624	33
11/04/1992	08:32:00	1.563	33
11/04/1992	08:32:00	1.5634	33
11/04/1992	08:32:00	1.563	33
11/04/1992	08:32:59	1.5628	33
11/04/1992	08:32:59	1.563	33
11/04/1992	08:32:59	1.5632	33
11/04/1992	08:32:59	1.563	33
11/04/1992	08:32:59	1.5636	33
11/04/1992	08:32:59	1.5638	33
11/04/1992	08:34:00	1.563	33
11/04/1992	08:34:00	1.5628	33
11/04/1992	08:34:00	1.5634	33
11/04/1992	08:34:00	1.5626	33
11/04/1992	08:34:00	1.5624	33
11/04/1992	08:34:00	1.562	33
11/04/1992	08:34:00	1.5618	33
11/04/1992	08:34:00	1.562	33
11/04/1992	08:34:00	1.5626	33
11/04/1992	08:35:00	1.5624	33
11/04/1992	08:35:00	1.5622	33
11/04/1992	08:35:59	1.5624	33
11/04/1992	08:35:59	1.5628	33
11/04/1992	08:35:59	1.5624	33
11/04/1992	08:35:59	1.562	33
11/04/1992	08:35:59	1.5622	33
11/04/1992	08:35:59	1.562	33
11/04/1992	08:36:59	1.5624	33
11/04/1992	08:36:59	1.563	33
11/04/1992	08:36:59	1.5628	33
11/04/1992	08:38:00	1.5626	33
11/04/1992	08:38:00	1.5624	33
11/04/1992	08:38:00	1.5622	33
11/04/1992	08:39:00	1.562	33
11/04/1992	08:39:00	1.5616	33
11/04/1992	08:39:00	1.561	33
11/04/1992	08:39:00	1.5608	33
11/04/1992	08:39:00	1.5606	33
11/04/1992	08:39:00	1.5604	33
11/04/1992	08:39:00	1.5612	33
11/04/1992	08:39:59	1.5602	33
11/04/1992	08:39:59	1.56	33
11/04/1992	08:39:59	1.5602	33
11/04/1992	08:39:59	1.5604	33
11/04/1992	08:39:59	1.5606	33
11/04/1992	08:39:59	1.56	33
11/04/1992	08:39:59	1.5598	33
11/04/1992	08:39:59	1.5596	33
11/04/1992	08:39:59	1.5594	33
11/04/1992	08:39:59	1.559	33
11/04/1992	08:39:59	1.5588	33
11/04/1992	08:39:59	1.5586	33
11/04/1992	08:41:00	1.5584	33
11/04/1992	08:41:00	1.558	33
11/04/1992	08:41:00	1.5578	33
11/04/1992	08:41:00	1.5574	33
11/04/1992	08:41:00	1.5572	33
11/04/1992	08:41:00	1.557	33
11/04/1992	08:41:00	1.5582	33
11/04/1992	08:41:00	1.5568	33
11/04/1992	08:41:00	1.5566	33
11/04/1992	08:41:00	1.5564	33
11/04/1992	08:41:00	1.556	33
11/04/1992	08:41:00	1.5564	33
11/04/1992	08:42:00	1.557	33
11/04/1992	08:42:00	1.5572	33
11/04/1992	08:42:00	1.5574	33
11/04/1992	08:42:00	1.5576	33
11/04/1992	08:42:00	1.5574	33
11/04/1992	08:42:00	1.557	33
11/04/1992	08:42:00	1.558	33
11/04/1992	08:42:00	1.5582	33
11/04/1992	08:42:00	1.5584	33
11/04/1992	08:42:00	1.5588	33
11/04/1992	08:42:59	1.5584	33
11/04/1992	08:42:59	1.5586	33
11/04/1992	08:42:59	1.5584	33
11/04/1992	08:42:59	1.5586	33
11/04/1992	08:42:59	1.559	33
11/04/1992	08:42:59	1.5592	33
11/04/1992	08:42:59	1.5594	33
11/04/1992	08:42:59	1.56	33
11/04/1992	08:42:59	1.5596	33
11/04/1992	08:42:59	1.56	33
11/04/1992	08:44:00	1.5596	33
11/04/1992	08:44:00	1.5594	33
11/04/1992	08:44:00	1.559	33
11/04/1992	08:44:00	1.5586	33
11/04/1992	08:44:00	1.558	33
11/04/1992	08:44:00	1.5584	33
11/04/1992	08:45:00	1.5586	33
11/04/1992	08:45:00	1.559	33
11/04/1992	08:45:59	1.5598	33
11/04/1992	08:45:59	1.559	33
11/04/1992	08:45:59	1.5586	33
11/04/1992	08:45:59	1.559	33
11/04/1992	08:45:59	1.5592	33
11/04/1992	08:45:59	1.5594	33
11/04/1992	08:45:59	1.559	33
11/04/1992	08:47:00	1.56	33
11/04/1992	08:47:00	1.559	33
11/04/1992	08:47:00	1.5598	33
11/04/1992	08:47:00	1.56	33
11/04/1992	08:47:00	1.5602	33
11/04/1992	08:47:00	1.56	33
11/04/1992	08:47:00	1.5596	33
11/04/1992	08:48:00	1.56	33
11/04/1992	08:48:00	1.5602	33
11/04/1992	08:48:00	1.56	33
11/04/1992	08:48:00	1.5598	33
11/04/1992	08:48:00	1.56	33
11/04/1992	08:48:59	1.5596	33
11/04/1992	08:49:59	1.56	33
11/04/1992	08:49:59	1.5602	33
11/04/1992	08:49:59	1.5604	33
11/04/1992	08:49:59	1.56	33
11/04/1992	08:51:00	1.5602	33
11/04/1992	08:51:00	1.5604	33
11/04/1992	08:51:00	1.5606	33
11/04/1992	08:51:59	1.56	33
11/04/1992	08:51:59	1.5602	33
11/04/1992	08:51:59	1.559	33
11/04/1992	08:51:59	1.5588	33
11/04/1992	08:51:59	1.559	33
11/04/1992	08:51:59	1.5588	33
11/04/1992	08:51:59	1.5592	33
11/04/1992	08:52:59	1.5586	33
11/04/1992	08:52:59	1.5584	33
11/04/1992	08:52:59	1.559	33
11/04/1992	08:54:00	1.5588	33
11/04/1992	08:54:00	1.559	33
11/04/1992	08:54:00	1.5592	33
11/04/1992	08:54:00	1.5594	33
11/04/1992	08:54:00	1.5596	33
11/04/1992	08:54:00	1.559	33
11/04/1992	08:54:00	1.5588	33
11/04/1992	08:55:00	1.5594	33
11/04/1992	08:55:00	1.5592	33
11/04/1992	08:55:59	1.5596	33
11/04/1992	08:55:59	1.5594	33
11/04/1992	08:55:59	1.5596	33
11/04/1992	08:55:59	1.5598	33
11/04/1992	08:57:00	1.5596	33
11/04/1992	08:57:00	1.56	33
11/04/1992	08:57:00	1.5598	33
11/04/1992	08:58:00	1.5592	33
11/04/1992	08:58:59	1.5596	33
11/04/1992	09:00:00	1.5592	33
11/04/1992	09:00:00	1.5596	33
11/04/1992	09:01:00	1.5594	33
11/04/1992	09:01:00	1.5584	33
11/04/1992	09:01:00	1.5586	33
11/04/1992	09:01:00	1.5588	33
11/04/1992	09:01:00	1.5588	33
11/04/1992	09:01:59	1.5584	33
11/04/1992	09:01:59	1.5594	33
11/04/1992	09:03:00	1.5592	33
11/04/1992	09:03:00	1.5594	33
11/04/1992	09:03:00	1.5596	33
11/04/1992	09:03:00	1.5594	33
11/04/1992	09:03:00	1.5592	33
11/04/1992	09:03:00	1.5594	33
11/04/1992	09:04:00	1.5598	33
11/04/1992	09:04:00	1.5596	33
11/04/1992	09:04:00	1.5594	33
11/04/1992	09:04:59	1.56	33
11/04/1992	09:04:59	1.5598	33
11/04/1992	09:05:59	1.56	33
11/04/1992	09:05:59	1.559	33
11/04/1992	09:05:59	1.5592	33
11/04/1992	09:07:00	1.5584	33
11/04/1992	09:07:00	1.5586	33
11/04/1992	09:07:00	1.5584	33
11/04/1992	09:07:00	1.5586	33
11/04/1992	09:08:00	1.5582	33
11/04/1992	09:08:00	1.5586	33
11/04/1992	09:08:59	1.559	33
11/04/1992	09:10:00	1.5588	33
11/04/1992	09:10:00	1.5586	33
11/04/1992	09:10:00	1.5582	33
11/04/1992	09:10:00	1.558	33
11/04/1992	09:10:00	1.5578	33
11/04/1992	09:10:00	1.5576	33
11/04/1992	09:10:00	1.5578	33
11/04/1992	09:11:00	1.5576	33
11/04/1992	09:11:00	1.558	33
11/04/1992	09:11:00	1.5582	33
11/04/1992	09:11:00	1.5584	33
11/04/1992	09:11:00	1.5588	33
11/04/1992	09:11:59	1.559	33
11/04/1992	09:11:59	1.5592	33
11/04/1992	09:13:00	1.559	33
11/04/1992	09:13:00	1.5588	33
11/04/1992	09:13:00	1.558	33
11/04/1992	09:14:00	1.5582	33
11/04/1992	09:14:00	1.558	33
11/04/1992	09:14:00	1.5578	33
11/04/1992	09:14:59	1.557	33
11/04/1992	09:14:59	1.5566	33
11/04/1992	09:14:59	1.557	33
11/04/1992	09:14:59	1.5574	33
11/04/1992	09:14:59	1.5576	33
11/04/1992	09:14:59	1.5578	33
11/04/1992	09:16:00	1.557	33
11/04/1992	09:16:00	1.5574	33
11/04/1992	09:17:00	1.5578	33
11/04/1992	09:17:00	1.558	33
11/04/1992	09:17:00	1.5582	33
11/04/1992	09:17:00	1.558	33
11/04/1992	09:17:00	1.5584	33
11/04/1992	09:17:59	1.5586	33
11/04/1992	09:17:59	1.559	33
11/04/1992	09:17:59	1.5594	33
11/04/1992	09:17:59	1.5596	33
11/04/1992	09:19:00	1.5604	33
11/04/1992	09:19:00	1.5606	33
11/04/1992	09:20:00	1.5604	33
11/04/1992	09:20:00	1.5606	33
11/04/1992	09:20:00	1.561	33
11/04/1992	09:20:00	1.5612	33
11/04/1992	09:20:00	1.5614	33
11/04/1992	09:20:00	1.561	33
11/04/1992	09:20:59	1.5606	33
11/04/1992	09:20:59	1.5608	33
11/04/1992	09:20:59	1.5612	33
11/04/1992	09:20:59	1.5616	33
11/04/1992	09:20:59	1.562	33
11/04/1992	09:20:59	1.5616	33
11/04/1992	09:20:59	1.562	33
11/04/1992	09:20:59	1.5622	33
11/04/1992	09:21:59	1.5624	33
11/04/1992	09:21:59	1.563	33
11/04/1992	09:21:59	1.5628	33
11/04/1992	09:21:59	1.5626	33
11/04/1992	09:23:00	1.562	33
11/04/1992	09:23:00	1.5622	33
11/04/1992	09:23:00	1.562	33
11/04/1992	09:23:00	1.5624	33
11/04/1992	09:23:00	1.5626	33
11/04/1992	09:23:00	1.5628	33
11/04/1992	09:23:00	1.563	33
11/04/1992	09:23:00	1.5632	33
11/04/1992	09:23:00	1.563	33
11/04/1992	09:24:00	1.5632	33
11/04/1992	09:24:00	1.563	33
11/04/1992	09:24:00	1.5634	33
11/04/1992	09:24:00	1.563	33
11/04/1992	09:24:00	1.5626	33
11/04/1992	09:24:59	1.5624	33
11/04/1992	09:26:00	1.5622	33
11/04/1992	09:26:00	1.562	33
11/04/1992	09:26:00	1.5618	33
11/04/1992	09:26:00	1.562	33
11/04/1992	09:27:00	1.5622	33
11/04/1992	09:27:00	1.5624	33
11/04/1992	09:27:00	1.5626	33
11/04/1992	09:27:59	1.5628	33
11/04/1992	09:27:59	1.563	33
11/04/1992	09:27:59	1.5634	33
11/04/1992	09:29:00	1.563	33
11/04/1992	09:29:00	1.5634	33
11/04/1992	09:29:00	1.5636	33
11/04/1992	09:30:00	1.5634	33
11/04/1992	09:30:00	1.5636	33
11/04/1992	09:30:00	1.5638	33
11/04/1992	09:30:59	1.564	33
11/04/1992	09:30:59	1.5642	33
11/04/1992	09:32:00	1.564	33
11/04/1992	09:33:00	1.5642	33
11/04/1992	09:33:00	1.5638	33
11/04/1992	09:33:59	1.5634	33
11/04/1992	09:33:59	1.5632	33
11/04/1992	09:33:59	1.5636	33
11/04/1992	09:33:59	1.5638	33
11/04/1992	09:33:59	1.5634	33
11/04/1992	09:33:59	1.5632	33
11/04/1992	09:33:59	1.563	33
11/04/1992	09:34:59	1.5632	33
11/04/1992	09:34:59	1.5634	33
11/04/1992	09:34:59	1.5636	33
11/04/1992	09:36:00	1.5634	33
11/04/1992	09:36:59	1.5636	33
11/04/1992	09:36:59	1.5638	33
11/04/1992	09:36:59	1.5634	33
11/04/1992	09:36:59	1.563	33
11/04/1992	09:36:59	1.5628	33
11/04/1992	09:36:59	1.5626	33
11/04/1992	09:36:59	1.5628	33
11/04/1992	09:36:59	1.5626	33
11/04/1992	09:36:59	1.5624	33
11/04/1992	09:37:59	1.5626	33
11/04/1992	09:37:59	1.5624	33
11/04/1992	09:37:59	1.5628	33
11/04/1992	09:37:59	1.563	33
11/04/1992	09:39:00	1.5624	33
11/04/1992	09:39:00	1.563	33
11/04/1992	09:39:00	1.5626	33
11/04/1992	09:39:00	1.5624	33
11/04/1992	09:40:00	1.562	33
11/04/1992	09:40:00	1.5618	33
11/04/1992	09:40:00	1.5614	33
11/04/1992	09:40:00	1.561	33
11/04/1992	09:40:00	1.5612	33
11/04/1992	09:40:00	1.561	33
11/04/1992	09:40:59	1.5604	33
11/04/1992	09:40:59	1.561	33
11/04/1992	09:40:59	1.5606	33
11/04/1992	09:42:00	1.5612	33
11/04/1992	09:42:00	1.561	33
11/04/1992	09:42:00	1.5608	33
11/04/1992	09:42:00	1.5606	33
11/04/1992	09:43:00	1.5608	33
11/04/1992	09:43:00	1.5606	33
11/04/1992	09:43:00	1.5602	33
11/04/1992	09:43:00	1.5604	33
11/04/1992	09:43:59	1.5602	33
11/04/1992	09:43:59	1.56	33
11/04/1992	09:43:59	1.5598	33
11/04/1992	09:43:59	1.56	33
11/04/1992	09:43:59	1.5602	33
11/04/1992	09:43:59	1.56	33
11/04/1992	09:45:00	1.56	33
11/04/1992	09:45:00	1.5602	33
11/04/1992	09:45:00	1.56	33
11/04/1992	09:45:00	1.5598	33
11/04/1992	09:45:00	1.5596	33
11/04/1992	09:45:00	1.56	33
11/04/1992	09:46:00	1.5598	33
11/04/1992	09:46:00	1.5596	33
11/04/1992	09:46:00	1.5598	33
11/04/1992	09:46:00	1.56	33
11/04/1992	09:46:00	1.5598	33
11/04/1992	09:46:00	1.56	33
11/04/1992	09:46:59	1.5602	33
11/04/1992	09:46:59	1.5604	33
11/04/1992	09:48:00	1.5606	33
11/04/1992	09:48:00	1.5604	33
11/04/1992	09:48:00	1.56	33
11/04/1992	09:48:00	1.5596	33
11/04/1992	09:48:00	1.5594	33
11/04/1992	09:48:00	1.5596	33
11/04/1992	09:49:00	1.559	33
11/04/1992	09:49:00	1.5588	33
11/04/1992	09:49:00	1.559	33
11/04/1992	09:49:00	1.5592	33
11/04/1992	09:49:59	1.5594	33
11/04/1992	09:49:59	1.5596	33
11/04/1992	09:49:59	1.5594	33
11/04/1992	09:49:59	1.5596	33
11/04/1992	09:50:59	1.5596	33
11/04/1992	09:50:59	1.5594	33
11/04/1992	09:50:59	1.5592	33
11/04/1992	09:52:00	1.5596	33
11/04/1992	09:53:00	1.5592	33
11/04/1992	09:53:00	1.559	33
11/04/1992	09:53:00	1.5588	33
11/04/1992	09:53:59	1.559	33
11/04/1992	09:53:59	1.5596	33
11/04/1992	09:53:59	1.5592	33
11/04/1992	09:55:00	1.5586	33
11/04/1992	09:55:00	1.5588	33
11/04/1992	09:56:00	1.5586	33
11/04/1992	09:56:00	1.5588	33
11/04/1992	09:56:00	1.5584	33
11/04/1992	09:56:00	1.5586	33
11/04/1992	09:56:00	1.5584	33
11/04/1992	09:56:00	1.559	33
11/04/1992	09:56:00	1.5588	33
11/04/1992	09:56:59	1.5584	33
11/04/1992	09:56:59	1.5588	33
11/04/1992	09:56:59	1.559	33
11/04/1992	09:56:59	1.5588	33
11/04/1992	09:56:59	1.5586	33
11/04/1992	09:58:00	1.559	33
11/04/1992	09:58:00	1.5588	33
11/04/1992	09:58:00	1.5586	33
11/04/1992	09:58:00	1.5584	33
11/04/1992	09:58:00	1.558	33
11/04/1992	09:58:00	1.5578	33
11/04/1992	09:58:00	1.5574	33
11/04/1992	09:59:00	1.5572	33
11/04/1992	09:59:00	1.5576	33
11/04/1992	09:59:00	1.5574	33
11/04/1992	09:59:59	1.5584	33
11/04/1992	09:59:59	1.558	33
11/04/1992	09:59:59	1.5584	33
11/04/1992	09:59:59	1.5586	33
11/04/1992	09:59:59	1.5584	33
11/04/1992	10:02:00	1.5586	33
11/04/1992	10:02:00	1.559	33
11/04/1992	10:02:59	1.5586	33
11/04/1992	10:02:59	1.5584	33
11/04/1992	10:02:59	1.5588	33
11/04/1992	10:02:59	1.5586	33
11/04/1992	10:04:00	1.5588	33
11/04/1992	10:04:00	1.559	33
11/04/1992	10:04:00	1.5592	33
11/04/1992	10:04:00	1.559	33
11/04/1992	10:05:00	1.5586	33
11/04/1992	10:05:00	1.5584	33
11/04/1992	10:05:59	1.558	33
11/04/1992	10:05:59	1.5578	33
11/04/1992	10:05:59	1.558	33
11/04/1992	10:06:59	1.558	33
11/04/1992	10:06:59	1.5576	33
11/04/1992	10:06:59	1.5574	33
11/04/1992	10:06:59	1.5572	33
11/04/1992	10:06:59	1.557	33
11/04/1992	10:06:59	1.5578	33
11/04/1992	10:06:59	1.5584	33
11/04/1992	10:06:59	1.558	33
11/04/1992	10:08:00	1.5584	33
11/04/1992	10:09:00	1.5578	33
11/04/1992	10:09:00	1.5584	33
11/04/1992	10:09:00	1.5586	33
11/04/1992	10:09:59	1.5584	33
11/04/1992	10:09:59	1.558	33
11/04/1992	10:11:00	1.5576	33
11/04/1992	10:11:00	1.5578	33
11/04/1992	10:11:00	1.5586	33
11/04/1992	10:12:00	1.5594	33
11/04/1992	10:12:00	1.559	33
11/04/1992	10:12:00	1.5588	33
11/04/1992	10:12:00	1.5598	33
11/04/1992	10:12:00	1.5594	33
11/04/1992	10:12:00	1.5598	33
11/04/1992	10:12:00	1.5596	33
11/04/1992	10:12:59	1.5588	33
11/04/1992	10:12:59	1.5584	33
11/04/1992	10:12:59	1.5586	33
11/04/1992	10:12:59	1.5584	33
11/04/1992	10:14:00	1.5588	33
11/04/1992	10:14:00	1.5582	33
11/04/1992	10:15:00	1.5584	33
11/04/1992	10:15:00	1.5582	33
11/04/1992	10:15:00	1.5584	33
11/04/1992	10:15:00	1.5586	33
11/04/1992	10:15:59	1.5582	33
11/04/1992	10:15:59	1.558	33
11/04/1992	10:15:59	1.5584	33
11/04/1992	10:15:59	1.5586	33
11/04/1992	10:15:59	1.5582	33
11/04/1992	10:17:00	1.558	33
11/04/1992	10:17:00	1.5582	33
11/04/1992	10:17:00	1.5584	33
11/04/1992	10:18:00	1.5586	33
11/04/1992	10:18:00	1.5584	33
11/04/1992	10:18:59	1.5586	33
11/04/1992	10:18:59	1.559	33
11/04/1992	10:18:59	1.5594	33
11/04/1992	10:19:59	1.5594	33
11/04/1992	10:21:00	1.5596	33
11/04/1992	10:21:00	1.5598	33
11/04/1992	10:21:00	1.5602	33
11/04/1992	10:21:00	1.5604	33
11/04/1992	10:21:00	1.5606	33
11/04/1992	10:21:00	1.56	33
11/04/1992	10:21:00	1.5596	33
11/04/1992	10:21:00	1.5594	33
11/04/1992	10:21:59	1.5592	33
11/04/1992	10:21:59	1.5594	33
11/04/1992	10:21:59	1.5592	33
11/04/1992	10:21:59	1.559	33
11/04/1992	10:21:59	1.5594	33
11/04/1992	10:24:00	1.5596	33
11/04/1992	10:28:00	1.5598	33
11/04/1992	10:28:00	1.5596	33
11/04/1992	10:28:00	1.5594	33
11/04/1992	10:28:59	1.5588	33
11/04/1992	10:30:00	1.5584	33
11/04/1992	10:31:00	1.5588	33
11/04/1992	10:31:00	1.559	33
11/04/1992	10:31:59	1.5584	33
11/04/1992	10:33:00	1.5586	33
11/04/1992	10:34:00	1.5582	33
11/04/1992	10:34:00	1.558	33
11/04/1992	10:34:00	1.5576	33
11/04/1992	10:34:59	1.5586	33
11/04/1992	10:34:59	1.5582	33
11/04/1992	10:34:59	1.558	33
11/04/1992	10:34:59	1.5576	33
11/04/1992	10:35:59	1.5574	33
11/04/1992	10:35:59	1.558	33
11/04/1992	10:37:00	1.5576	33
11/04/1992	10:37:00	1.5574	33
11/04/1992	10:37:00	1.5576	33
11/04/1992	10:37:00	1.5578	33
11/04/1992	10:38:00	1.558	33
11/04/1992	10:38:00	1.5578	33
11/04/1992	10:38:59	1.558	33
11/04/1992	10:38:59	1.5582	33
11/04/1992	10:40:00	1.558	33
11/04/1992	10:40:00	1.5578	33
11/04/1992	10:40:00	1.5576	33
11/04/1992	10:40:00	1.558	33
11/04/1992	10:41:59	1.5588	33
11/04/1992	10:41:59	1.559	33
11/04/1992	10:43:00	1.5596	33
11/04/1992	10:43:00	1.56	33
11/04/1992	10:43:00	1.559	33
11/04/1992	10:44:00	1.5588	33
11/04/1992	10:44:00	1.5584	33
11/04/1992	10:44:00	1.558	33
11/04/1992	10:44:00	1.5576	33
11/04/1992	10:44:59	1.5582	33
11/04/1992	10:46:00	1.5588	33
11/04/1992	10:47:59	1.558	33
11/04/1992	10:47:59	1.5582	33
11/04/1992	10:49:00	1.5586	33
11/04/1992	10:49:00	1.5588	33
11/04/1992	10:49:00	1.5586	33
11/04/1992	10:49:00	1.5584	33
11/04/1992	10:50:00	1.5582	33
11/04/1992	10:50:00	1.558	33
11/04/1992	10:50:00	1.5576	33
11/04/1992	10:50:00	1.5574	33
11/04/1992	10:50:00	1.5572	33
11/04/1992	10:50:59	1.5576	33
11/04/1992	10:51:59	1.558	33
11/04/1992	10:51:59	1.557	33
11/04/1992	10:53:00	1.5568	33
11/04/1992	10:53:00	1.5566	33
11/04/1992	10:53:00	1.5564	33
11/04/1992	10:53:00	1.556	33
11/04/1992	10:53:00	1.557	33
11/04/1992	10:54:00	1.5572	33
11/04/1992	10:54:00	1.558	33
11/04/1992	10:54:00	1.557	33
11/04/1992	10:54:00	1.5576	33
11/04/1992	10:54:59	1.557	33
11/04/1992	10:54:59	1.5564	33
11/04/1992	10:56:00	1.556	33
11/04/1992	10:56:00	1.5556	33
11/04/1992	10:56:00	1.555	33
11/04/1992	10:56:00	1.5548	33
11/04/1992	10:56:00	1.5546	33
11/04/1992	10:56:00	1.5554	33
11/04/1992	10:57:00	1.555	33
11/04/1992	10:57:00	1.5552	33
11/04/1992	10:57:59	1.5546	33
11/04/1992	10:57:59	1.555	33
11/04/1992	10:57:59	1.5548	33
11/04/1992	10:57:59	1.555	33
11/04/1992	10:57:59	1.5552	33
11/04/1992	10:59:00	1.555	33
11/04/1992	10:59:00	1.5552	33
11/04/1992	10:59:00	1.5554	33
11/04/1992	11:00:00	1.5558	33
11/04/1992	11:00:00	1.556	33
11/04/1992	11:00:00	1.5554	33
11/04/1992	11:00:00	1.5552	33
11/04/1992	11:00:00	1.556	33
11/04/1992	11:00:00	1.5558	33
11/04/1992	11:00:00	1.5556	33
11/04/1992	11:00:00	1.556	33
11/04/1992	11:00:59	1.5558	33
11/04/1992	11:00:59	1.5556	33
11/04/1992	11:00:59	1.5552	33
11/04/1992	11:00:59	1.555	33
11/04/1992	11:00:59	1.5552	33
11/04/1992	11:02:00	1.5556	33
11/04/1992	11:02:00	1.556	33
11/04/1992	11:03:00	1.5562	33
11/04/1992	11:03:00	1.5564	33
11/04/1992	11:03:59	1.556	33
11/04/1992	11:03:59	1.5566	33
11/04/1992	11:03:59	1.5562	33
11/04/1992	11:03:59	1.5564	33
11/04/1992	11:06:00	1.557	33
11/04/1992	11:06:00	1.5574	33
11/04/1992	11:06:00	1.557	33
11/04/1992	11:06:00	1.5568	33
11/04/1992	11:06:00	1.5566	33
11/04/1992	11:06:59	1.5568	33
11/04/1992	11:07:59	1.5566	33
11/04/1992	11:07:59	1.5568	33
11/04/1992	11:07:59	1.5564	33
11/04/1992	11:07:59	1.5568	33
11/04/1992	11:07:59	1.557	33
11/04/1992	11:09:00	1.5572	33
11/04/1992	11:10:59	1.557	33
11/04/1992	11:10:59	1.5572	33
11/04/1992	11:13:00	1.5574	33
11/04/1992	11:13:00	1.5578	33
11/04/1992	11:13:00	1.558	33
11/04/1992	11:13:00	1.5578	33
11/04/1992	11:16:00	1.5576	33
11/04/1992	11:16:00	1.5574	33
11/04/1992	11:16:00	1.5576	33
11/04/1992	11:16:59	1.5574	33
11/04/1992	11:16:59	1.5572	33
11/04/1992	11:19:00	1.557	33
11/04/1992	11:19:00	1.5568	33
11/04/1992	11:19:00	1.5566	33
11/04/1992	11:19:59	1.5564	33
11/04/1992	11:19:59	1.5562	33
11/04/1992	11:19:59	1.556	33
11/04/1992	11:19:59	1.5558	33
11/04/1992	11:19:59	1.556	33
11/04/1992	11:20:59	1.5558	33
11/04/1992	11:22:00	1.556	33
11/04/1992	11:23:00	1.5564	33
11/04/1992	11:23:59	1.557	33
11/04/1992	11:25:00	1.5572	33
11/04/1992	11:25:00	1.557	33
11/04/1992	11:26:00	1.5568	33
11/04/1992	11:28:00	1.557	33
11/04/1992	11:29:00	1.5566	33
11/04/1992	11:29:59	1.557	33
11/04/1992	11:29:59	1.5572	33
11/04/1992	11:32:00	1.5576	33
11/04/1992	11:32:00	1.5578	33
11/04/1992	11:32:59	1.558	33
11/04/1992	11:32:59	1.5576	33
11/04/1992	11:35:59	1.5574	33
11/04/1992	11:38:00	1.5568	33
11/04/1992	11:38:00	1.557	33
11/04/1992	11:41:00	1.5572	33
11/04/1992	11:41:00	1.557	33
11/04/1992	11:42:00	1.5572	33
11/04/1992	11:44:00	1.5574	33
11/04/1992	11:44:00	1.5576	33
11/04/1992	11:44:00	1.5574	33
11/04/1992	11:45:00	1.5576	33
11/04/1992	11:45:59	1.5578	33
11/04/1992	11:45:59	1.558	33
11/04/1992	11:45:59	1.5584	33
11/04/1992	11:47:00	1.5586	33
11/04/1992	11:48:59	1.5588	33
11/04/1992	11:48:59	1.5586	33
11/04/1992	11:48:59	1.559	33
11/04/1992	11:48:59	1.5594	33
11/04/1992	11:51:00	1.5592	33
11/04/1992	11:51:00	1.559	33
11/04/1992	11:51:59	1.5592	33
11/04/1992	11:51:59	1.559	33
11/04/1992	11:51:59	1.5588	33
11/04/1992	11:51:59	1.5586	33
11/04/1992	11:52:59	1.558	33
11/04/1992	11:52:59	1.5582	33
11/04/1992	11:57:00	1.5586	33
11/04/1992	12:01:59	1.5582	33
11/04/1992	12:01:59	1.558	33
11/04/1992	12:04:00	1.558	33
11/04/1992	12:04:00	1.5576	33
11/04/1992	12:04:59	1.558	33
11/04/1992	12:04:59	1.5578	33
11/04/1992	12:05:59	1.558	33
11/04/1992	12:17:59	1.5578	33
11/04/1992	12:21:59	1.5584	33
11/04/1992	12:27:59	1.5586	33
11/04/1992	12:27:59	1.5584	33
11/04/1992	12:29:00	1.5586	33
11/04/1992	12:29:00	1.5584	33
11/04/1992	12:30:59	1.5582	33
11/04/1992	12:30:59	1.5584	33
11/04/1992	12:32:00	1.5586	33
11/04/1992	12:33:59	1.559	33
11/04/1992	12:34:59	1.5596	33
11/04/1992	12:34:59	1.559	33
11/04/1992	12:40:00	1.5592	33
11/04/1992	12:40:00	1.559	33
11/04/1992	12:43:00	1.5592	33
11/04/1992	12:46:00	1.559	33
11/04/1992	12:46:59	1.5594	33
11/04/1992	12:48:00	1.5592	33
11/04/1992	12:49:59	1.5594	33
11/04/1992	12:49:59	1.5596	33
11/04/1992	12:50:59	1.5598	33
11/04/1992	12:50:59	1.56	33
11/04/1992	12:52:00	1.5598	33
11/04/1992	12:52:00	1.5594	33
11/04/1992	12:52:00	1.5596	33
11/04/1992	12:53:00	1.5594	33
11/04/1992	12:53:59	1.5592	33
11/04/1992	12:56:00	1.5598	33
11/04/1992	12:56:00	1.5596	33
11/04/1992	12:56:00	1.5598	33
11/04/1992	12:56:00	1.5596	33
11/04/1992	12:56:00	1.5598	33
11/04/1992	12:56:59	1.56	33
11/04/1992	12:58:00	1.5604	33
11/04/1992	12:58:00	1.5608	33
11/04/1992	12:59:00	1.561	33
11/04/1992	12:59:59	1.5606	33
11/04/1992	12:59:59	1.5608	33
11/04/1992	12:59:59	1.5614	33
11/04/1992	13:01:00	1.5614	33
11/04/1992	13:01:00	1.5616	33
11/04/1992	13:01:00	1.561	33
11/04/1992	13:01:00	1.5608	33
11/04/1992	13:02:00	1.561	33
11/04/1992	13:02:00	1.5612	33
11/04/1992	13:02:00	1.5608	33
11/04/1992	13:02:00	1.5612	33
11/04/1992	13:02:00	1.561	33
11/04/1992	13:02:59	1.561	33
11/04/1992	13:02:59	1.5606	33
11/04/1992	13:04:00	1.5604	33
11/04/1992	13:05:00	1.5606	33
11/04/1992	13:05:59	1.5608	33
11/04/1992	13:06:59	1.561	33
11/04/1992	13:08:00	1.5612	33
11/04/1992	13:08:00	1.5614	33
11/04/1992	13:09:00	1.5616	33
11/04/1992	13:09:59	1.5612	33
11/04/1992	13:09:59	1.561	33
11/04/1992	13:09:59	1.5606	33
11/04/1992	13:09:59	1.5604	33
11/04/1992	13:11:00	1.5602	33
11/04/1992	13:11:00	1.5606	33
11/04/1992	13:12:00	1.561	33
11/04/1992	13:15:59	1.561	33
11/04/1992	13:15:59	1.5606	33
11/04/1992	13:17:00	1.561	33
11/04/1992	13:21:59	1.5616	33
11/04/1992	13:21:59	1.5612	33
11/04/1992	13:24:00	1.5618	33
11/04/1992	13:24:00	1.5616	33
11/04/1992	13:25:00	1.562	33
11/04/1992	13:25:00	1.5616	33
11/04/1992	13:25:00	1.5612	33
11/04/1992	13:25:59	1.5618	33
11/04/1992	13:25:59	1.5616	33
11/04/1992	13:25:59	1.5614	33
11/04/1992	13:27:00	1.5616	33
11/04/1992	13:27:00	1.5614	33
11/04/1992	13:27:00	1.5612	33
11/04/1992	13:28:00	1.5614	33
11/04/1992	13:28:59	1.5612	33
11/04/1992	13:30:00	1.561	33
11/04/1992	13:34:00	1.5606	33
11/04/1992	13:34:00	1.5604	33
11/04/1992	13:37:00	1.5602	33
11/04/1992	13:37:00	1.56	33
11/04/1992	13:37:00	1.5598	33
11/04/1992	13:37:00	1.5596	33
11/04/1992	13:37:00	1.5598	33
11/04/1992	13:37:00	1.5596	33
11/04/1992	13:38:00	1.5594	33
11/04/1992	13:38:00	1.5596	33
11/04/1992	13:38:00	1.5594	33
11/04/1992	13:38:00	1.5596	33
11/04/1992	13:38:00	1.5594	33
11/04/1992	13:38:00	1.5592	33
11/04/1992	13:38:59	1.559	33
11/04/1992	13:38:59	1.5592	33
11/04/1992	13:38:59	1.559	33
11/04/1992	13:40:00	1.5584	33
11/04/1992	13:40:00	1.558	33
11/04/1992	13:40:00	1.5584	33
11/04/1992	13:40:00	1.5586	33
11/04/1992	13:40:00	1.5582	33
11/04/1992	13:40:00	1.5586	33
11/04/1992	13:40:00	1.5584	33
11/04/1992	13:40:00	1.5582	33
11/04/1992	13:41:00	1.5584	33
11/04/1992	13:41:00	1.5586	33
11/04/1992	13:41:00	1.557	33
11/04/1992	13:41:00	1.5574	33
11/04/1992	13:41:00	1.557	33
11/04/1992	13:41:00	1.5564	33
11/04/1992	13:41:00	1.557	33
11/04/1992	13:41:00	1.556	33
11/04/1992	13:41:00	1.5564	33
11/04/1992	13:41:59	1.5566	33
11/04/1992	13:41:59	1.5564	33
11/04/1992	13:41:59	1.556	33
11/04/1992	13:41:59	1.5558	33
11/04/1992	13:41:59	1.5554	33
11/04/1992	13:43:00	1.5556	33
11/04/1992	13:43:00	1.5554	33
11/04/1992	13:43:00	1.555	33
11/04/1992	13:43:00	1.5554	33
11/04/1992	13:43:00	1.556	33
11/04/1992	13:43:00	1.5568	33
11/04/1992	13:43:00	1.557	33
11/04/1992	13:44:00	1.5568	33
11/04/1992	13:44:00	1.557	33
11/04/1992	13:44:59	1.5574	33
11/04/1992	13:44:59	1.5568	33
11/04/1992	13:44:59	1.5564	33
11/04/1992	13:44:59	1.5566	33
11/04/1992	13:44:59	1.5564	33
11/04/1992	13:46:00	1.556	33
11/04/1992	13:46:00	1.5564	33
11/04/1992	13:46:00	1.5566	33
11/04/1992	13:46:00	1.5568	33
11/04/1992	13:47:00	1.557	33
11/04/1992	13:47:59	1.5568	33
11/04/1992	13:47:59	1.557	33
11/04/1992	13:49:00	1.5572	33
11/04/1992	13:49:00	1.5578	33
11/04/1992	13:50:00	1.558	33
11/04/1992	13:51:59	1.5576	33
11/04/1992	13:51:59	1.5584	33
11/04/1992	13:53:00	1.5582	33
11/04/1992	13:53:00	1.558	33
11/04/1992	13:53:00	1.5578	33
11/04/1992	13:53:00	1.5572	33
11/04/1992	13:54:00	1.557	33
11/04/1992	13:54:00	1.5576	33
11/04/1992	13:54:59	1.5572	33
11/04/1992	13:54:59	1.5578	33
11/04/1992	13:54:59	1.558	33
11/04/1992	13:56:00	1.5578	33
11/04/1992	13:56:00	1.5576	33
11/04/1992	13:56:00	1.558	33
11/04/1992	13:56:00	1.5584	33
11/04/1992	13:56:00	1.5582	33
11/04/1992	13:57:00	1.5584	33
11/04/1992	13:57:00	1.5582	33
11/04/1992	13:57:00	1.5584	33
11/04/1992	13:57:00	1.5582	33
11/04/1992	13:57:00	1.5584	33
11/04/1992	13:57:59	1.558	33
11/04/1992	13:57:59	1.5584	33
11/04/1992	13:57:59	1.5582	33
11/04/1992	13:57:59	1.5584	33
11/04/1992	13:59:00	1.5586	33
11/04/1992	13:59:00	1.5588	33
11/04/1992	13:59:00	1.559	33
11/04/1992	13:59:00	1.5592	33
11/04/1992	13:59:00	1.5594	33
11/04/1992	13:59:00	1.5598	33
11/04/1992	14:00:00	1.56	49
11/07/1992	01:41:59	1.5546	73
11/07/1992	04:15:00	1.555	65
11/07/1992	04:15:59	1.5546	81
11/07/1992	07:19:59	1.563	41
11/07/1992	07:19:59	1.5632	33
11/07/1992	07:19:59	1.5634	33
11/07/1992	07:19:59	1.564	33
11/07/1992	07:19:59	1.5634	33
11/07/1992	07:21:00	1.563	33
11/07/1992	07:21:00	1.5628	33
11/07/1992	07:21:00	1.5634	33
11/07/1992	07:21:00	1.564	33
11/07/1992	07:21:59	1.5636	33
11/07/1992	07:21:59	1.5634	33
11/07/1992	07:21:59	1.5636	33
11/07/1992	07:21:59	1.5638	33
11/07/1992	07:21:59	1.5636	33
11/07/1992	07:21:59	1.5638	33
11/07/1992	07:22:59	1.564	33
11/07/1992	07:22:59	1.5638	33
11/07/1992	07:24:00	1.564	33
11/07/1992	07:24:00	1.5638	33
11/07/1992	07:24:00	1.5636	33
11/07/1992	07:24:00	1.5634	33
11/07/1992	07:24:00	1.5632	33
11/07/1992	07:25:00	1.5628	33
11/07/1992	07:25:00	1.5626	33
11/07/1992	07:25:59	1.5624	33
11/07/1992	07:25:59	1.562	33
11/07/1992	07:25:59	1.5622	33
11/07/1992	07:25:59	1.5624	33
11/07/1992	07:27:00	1.5622	33
11/07/1992	07:27:00	1.562	33
11/07/1992	07:27:00	1.5622	33
11/07/1992	07:27:00	1.5624	33
11/07/1992	07:28:00	1.5622	33
11/07/1992	07:28:00	1.562	33
11/07/1992	07:28:59	1.5618	33
11/07/1992	07:28:59	1.5616	33
11/07/1992	07:28:59	1.5614	33
11/07/1992	07:28:59	1.563	33
11/07/1992	07:28:59	1.564	33
11/07/1992	07:28:59	1.5612	33
11/07/1992	07:28:59	1.561	33
11/07/1992	07:31:00	1.5608	33
11/07/1992	07:31:00	1.561	33
11/07/1992	07:31:00	1.5614	33
11/07/1992	07:31:00	1.5612	33
11/07/1992	07:31:00	1.5616	33
11/07/1992	07:31:59	1.5614	33
11/07/1992	07:31:59	1.5612	33
11/07/1992	07:31:59	1.5614	33
11/07/1992	07:33:00	1.562	33
11/07/1992	07:33:00	1.5618	33
11/07/1992	07:34:00	1.5612	33
11/07/1992	07:34:00	1.5614	33
11/07/1992	07:34:00	1.5616	33
11/07/1992	07:34:59	1.5612	33
11/07/1992	07:34:59	1.561	33
11/07/1992	07:34:59	1.5608	33
11/07/1992	07:34:59	1.5604	33
11/07/1992	07:34:59	1.5612	33
11/07/1992	07:34:59	1.561	33
11/07/1992	07:34:59	1.5606	33
11/07/1992	07:35:59	1.5612	33
11/07/1992	07:37:00	1.5614	33
11/07/1992	07:37:00	1.5616	33
11/07/1992	07:37:00	1.5618	33
11/07/1992	07:37:00	1.5616	33
11/07/1992	07:37:00	1.5614	33
11/07/1992	07:38:00	1.5612	33
11/07/1992	07:38:59	1.5614	33
11/07/1992	07:38:59	1.5616	33
11/07/1992	07:38:59	1.5614	33
11/07/1992	07:38:59	1.5612	33
11/07/1992	07:40:00	1.5614	33
11/07/1992	07:40:00	1.5616	33
11/07/1992	07:41:00	1.5614	33
11/07/1992	07:41:59	1.5616	33
11/07/1992	07:41:59	1.5614	33
11/07/1992	07:43:00	1.5616	33
11/07/1992	07:43:00	1.5618	33
11/07/1992	07:44:00	1.562	33
11/07/1992	07:44:00	1.5618	33
11/07/1992	07:44:59	1.562	33
11/07/1992	07:44:59	1.5622	33
11/07/1992	07:46:00	1.5624	33
11/07/1992	07:46:00	1.5628	33
11/07/1992	07:46:00	1.563	33
11/07/1992	07:47:00	1.5632	33
11/07/1992	07:47:00	1.563	33
11/07/1992	07:47:00	1.5632	33
11/07/1992	07:47:59	1.563	33
11/07/1992	07:47:59	1.5628	33
11/07/1992	07:47:59	1.563	33
11/07/1992	07:50:00	1.5628	33
11/07/1992	07:50:00	1.5632	33
11/07/1992	07:50:00	1.5634	33
11/07/1992	07:50:00	1.5632	33
11/07/1992	07:50:59	1.563	33
11/07/1992	07:51:59	1.5628	33
11/07/1992	07:51:59	1.5626	33
11/07/1992	07:53:00	1.5624	33
11/07/1992	07:54:00	1.5622	33
11/07/1992	07:54:00	1.562	33
11/07/1992	07:54:00	1.5618	33
11/07/1992	07:54:59	1.562	33
11/07/1992	07:54:59	1.5616	33
11/07/1992	07:54:59	1.5622	33
11/07/1992	07:56:00	1.562	33
11/07/1992	07:56:00	1.5624	33
11/07/1992	07:56:00	1.562	33
11/07/1992	07:56:00	1.5626	33
11/07/1992	07:57:00	1.5624	33
11/07/1992	07:57:00	1.5626	33
11/07/1992	07:57:59	1.5622	33
11/07/1992	07:57:59	1.5618	33
11/07/1992	07:57:59	1.5616	33
11/07/1992	08:00:00	1.5622	33
11/07/1992	08:00:59	1.5628	33
11/07/1992	08:00:59	1.5626	33
11/07/1992	08:00:59	1.5628	33
11/07/1992	08:02:00	1.5626	33
11/07/1992	08:02:00	1.5632	33
11/07/1992	08:03:00	1.563	33
11/07/1992	08:03:59	1.5632	33
11/07/1992	08:03:59	1.563	33
11/07/1992	08:04:59	1.5634	33
11/07/1992	08:04:59	1.5632	33
11/07/1992	08:04:59	1.5634	33
11/07/1992	08:04:59	1.5636	33
11/07/1992	08:04:59	1.5634	33
11/07/1992	08:04:59	1.5636	33
11/07/1992	08:04:59	1.5642	33
11/07/1992	08:06:00	1.565	33
11/07/1992	08:06:00	1.5652	33
11/07/1992	08:06:00	1.5656	33
11/07/1992	08:06:00	1.5652	33
11/07/1992	08:06:00	1.5654	33
11/07/1992	08:06:00	1.5652	33
11/07/1992	08:06:00	1.5654	33
11/07/1992	08:06:59	1.5664	33
11/07/1992	08:06:59	1.5664	33
11/07/1992	08:06:59	1.567	33
11/07/1992	08:06:59	1.5668	33
11/07/1992	08:06:59	1.5664	33
11/07/1992	08:07:59	1.5664	33
11/07/1992	08:07:59	1.5662	33
11/07/1992	08:07:59	1.566	33
11/07/1992	08:07:59	1.565	33
11/07/1992	08:07:59	1.5658	33
11/07/1992	08:09:00	1.5654	33
11/07/1992	08:09:00	1.5656	33
11/07/1992	08:09:00	1.5658	33
11/07/1992	08:09:00	1.566	33
11/07/1992	08:09:00	1.5664	33
11/07/1992	08:09:00	1.566	33
11/07/1992	08:10:00	1.5662	33
11/07/1992	08:10:00	1.5664	33
11/07/1992	08:10:00	1.5668	33
11/07/1992	08:10:00	1.5664	33
11/07/1992	08:10:00	1.566	33
11/07/1992	08:10:59	1.5664	33
11/07/1992	08:10:59	1.566	33
11/07/1992	08:10:59	1.5662	33
11/07/1992	08:12:00	1.5664	33
11/07/1992	08:12:00	1.5666	33
11/07/1992	08:12:00	1.5664	33
11/07/1992	08:12:00	1.566	33
11/07/1992	08:12:00	1.5662	33
11/07/1992	08:13:00	1.5662	33
11/07/1992	08:13:59	1.566	33
11/07/1992	08:13:59	1.5658	33
11/07/1992	08:13:59	1.566	33
11/07/1992	08:13:59	1.5662	33
11/07/1992	08:15:00	1.5666	33
11/07/1992	08:15:00	1.5668	33
11/07/1992	08:15:00	1.5664	33
11/07/1992	08:15:00	1.567	33
11/07/1992	08:16:00	1.5664	33
11/07/1992	08:16:00	1.5668	33
11/07/1992	08:16:00	1.5676	33
11/07/1992	08:16:00	1.568	33
11/07/1992	08:16:00	1.5684	33
11/07/1992	08:16:59	1.5686	33
11/07/1992	08:16:59	1.569	33
11/07/1992	08:16:59	1.5684	33
11/07/1992	08:16:59	1.5682	33
11/07/1992	08:16:59	1.568	33
11/07/1992	08:18:00	1.5682	33
11/07/1992	08:18:00	1.5684	33
11/07/1992	08:18:00	1.5682	33
11/07/1992	08:18:00	1.5684	33
11/07/1992	08:18:00	1.5686	33
11/07/1992	08:18:00	1.568	33
11/07/1992	08:18:00	1.5682	33
11/07/1992	08:19:00	1.568	33
11/07/1992	08:19:00	1.5678	33
11/07/1992	08:19:00	1.568	33
11/07/1992	08:19:00	1.5678	33
11/07/1992	08:19:00	1.568	33
11/07/1992	08:19:00	1.5682	33
11/07/1992	08:19:00	1.5684	33
11/07/1992	08:19:59	1.568	33
11/07/1992	08:19:59	1.5676	33
11/07/1992	08:19:59	1.568	33
11/07/1992	08:20:59	1.5682	33
11/07/1992	08:20:59	1.569	33
11/07/1992	08:20:59	1.5688	33
11/07/1992	08:20:59	1.569	33
11/07/1992	08:22:00	1.5694	33
11/07/1992	08:22:00	1.5698	33
11/07/1992	08:22:00	1.57	33
11/07/1992	08:22:00	1.5694	33
11/07/1992	08:23:00	1.5692	33
11/07/1992	08:23:00	1.569	33
11/07/1992	08:23:00	1.5694	33
11/07/1992	08:23:00	1.5692	33
11/07/1992	08:23:00	1.569	33
11/07/1992	08:23:00	1.5686	33
11/07/1992	08:23:59	1.5682	33
11/07/1992	08:23:59	1.5684	33
11/07/1992	08:23:59	1.569	33
11/07/1992	08:23:59	1.5684	33
11/07/1992	08:23:59	1.5686	33
11/07/1992	08:25:00	1.5682	33
11/07/1992	08:25:00	1.568	33
11/07/1992	08:25:00	1.5676	33
11/07/1992	08:25:00	1.568	33
11/07/1992	08:26:00	1.5684	33
11/07/1992	08:26:59	1.568	33
11/07/1992	08:28:00	1.5682	33
11/07/1992	08:28:00	1.569	33
11/07/1992	08:28:00	1.5688	33
11/07/1992	08:29:00	1.5686	33
11/07/1992	08:29:00	1.5682	33
11/07/1992	08:29:59	1.5684	33
11/07/1992	08:29:59	1.5686	33
11/07/1992	08:31:00	1.5684	33
11/07/1992	08:32:59	1.5688	33
11/07/1992	08:34:00	1.569	33
11/07/1992	08:34:00	1.5694	33
11/07/1992	08:34:00	1.5692	33
11/07/1992	08:35:59	1.5694	33
11/07/1992	08:35:59	1.5696	33
11/07/1992	08:36:59	1.5698	33
11/07/1992	08:36:59	1.5692	33
11/07/1992	08:36:59	1.569	33
11/07/1992	08:36:59	1.5688	33
11/07/1992	08:38:00	1.569	33
11/07/1992	08:39:00	1.569	33
11/07/1992	08:39:59	1.5686	33
11/07/1992	08:39:59	1.5684	33
11/07/1992	08:41:00	1.5688	33
11/07/1992	08:41:00	1.5684	33
11/07/1992	08:41:00	1.5686	33
11/07/1992	08:42:00	1.568	33
11/07/1992	08:42:00	1.5676	33
11/07/1992	08:42:59	1.5674	33
11/07/1992	08:44:00	1.5672	33
11/07/1992	08:44:00	1.567	33
11/07/1992	08:45:00	1.567	33
11/07/1992	08:45:00	1.5668	33
11/07/1992	08:45:59	1.567	33
11/07/1992	08:47:00	1.5674	33
11/07/1992	08:47:00	1.5676	33
11/07/1992	08:47:00	1.568	33
11/07/1992	08:48:00	1.5674	33
11/07/1992	08:48:00	1.5678	33
11/07/1992	08:48:59	1.5672	33
11/07/1992	08:49:59	1.5674	33
11/07/1992	08:51:00	1.567	33
11/07/1992	08:51:00	1.5672	33
11/07/1992	08:51:59	1.567	33
11/07/1992	08:54:00	1.566	33
11/07/1992	08:54:00	1.5664	33
11/07/1992	08:54:00	1.5666	33
11/07/1992	08:54:00	1.5664	33
11/07/1992	08:54:00	1.5666	33
11/07/1992	08:55:00	1.5662	33
11/07/1992	08:55:59	1.5662	33
11/07/1992	08:55:59	1.5666	33
11/07/1992	08:55:59	1.5664	33
11/07/1992	08:57:00	1.5666	33
11/07/1992	08:57:00	1.5662	33
11/07/1992	08:57:00	1.5666	33
11/07/1992	08:57:00	1.5668	33
11/07/1992	08:58:00	1.5664	33
11/07/1992	08:58:59	1.5666	33
11/07/1992	08:58:59	1.5656	33
11/07/1992	09:00:00	1.5658	33
11/07/1992	09:01:00	1.566	33
11/07/1992	09:01:00	1.5658	33
11/07/1992	09:01:59	1.5664	33
11/07/1992	09:01:59	1.5666	33
11/07/1992	09:01:59	1.5664	33
11/07/1992	09:04:00	1.5668	33
11/07/1992	09:05:59	1.5664	33
11/07/1992	09:05:59	1.5668	33
11/07/1992	09:07:00	1.5662	33
11/07/1992	09:07:00	1.566	33
11/07/1992	09:07:00	1.5658	33
11/07/1992	09:08:00	1.5654	33
11/07/1992	09:08:59	1.5656	33
11/07/1992	09:08:59	1.5652	33
11/07/1992	09:08:59	1.5654	33
11/07/1992	09:10:00	1.5652	33
11/07/1992	09:10:00	1.5654	33
11/07/1992	09:11:00	1.5656	33
11/07/1992	09:11:59	1.5658	33
11/07/1992	09:11:59	1.566	33
11/07/1992	09:13:00	1.5662	33
11/07/1992	09:14:00	1.5658	33
11/07/1992	09:14:00	1.566	33
11/07/1992	09:14:00	1.5658	33
11/07/1992	09:14:59	1.5654	33
11/07/1992	09:14:59	1.5658	33
11/07/1992	09:16:00	1.565	33
11/07/1992	09:17:00	1.5654	33
11/07/1992	09:17:00	1.5656	33
11/07/1992	09:19:00	1.5654	33
11/07/1992	09:19:00	1.5658	33
11/07/1992	09:19:00	1.566	33
11/07/1992	09:20:00	1.5666	33
11/07/1992	09:20:00	1.5662	33
11/07/1992	09:20:59	1.567	33
11/07/1992	09:20:59	1.5672	33
11/07/1992	09:20:59	1.5674	33
11/07/1992	09:20:59	1.567	33
11/07/1992	09:21:59	1.5672	33
11/07/1992	09:21:59	1.5666	33
11/07/1992	09:21:59	1.5664	33
11/07/1992	09:21:59	1.5662	33
11/07/1992	09:23:00	1.5662	33
11/07/1992	09:24:00	1.5664	33
11/07/1992	09:24:00	1.5666	33
11/07/1992	09:24:59	1.5662	33
11/07/1992	09:24:59	1.566	33
11/07/1992	09:26:00	1.5662	33
11/07/1992	09:26:00	1.566	33
11/07/1992	09:27:00	1.5656	33
11/07/1992	09:27:00	1.5654	33
11/07/1992	09:27:00	1.5656	33
11/07/1992	09:27:00	1.5658	33
11/07/1992	09:27:00	1.566	33
11/07/1992	09:27:59	1.5658	33
11/07/1992	09:27:59	1.566	33
11/07/1992	09:27:59	1.5658	33
11/07/1992	09:29:00	1.566	33
11/07/1992	09:29:00	1.5662	33
11/07/1992	09:30:00	1.5666	33
11/07/1992	09:30:00	1.567	33
11/07/1992	09:30:00	1.5672	33
11/07/1992	09:30:00	1.5676	33
11/07/1992	09:30:59	1.5674	33
11/07/1992	09:30:59	1.5676	33
11/07/1992	09:30:59	1.568	33
11/07/1992	09:30:59	1.5676	33
11/07/1992	09:32:00	1.5678	33
11/07/1992	09:32:00	1.5676	33
11/07/1992	09:32:00	1.5678	33
11/07/1992	09:32:00	1.5676	33
11/07/1992	09:32:00	1.568	33
11/07/1992	09:32:00	1.5684	33
11/07/1992	09:33:00	1.568	33
11/07/1992	09:33:59	1.5678	33
11/07/1992	09:33:59	1.5676	33
11/07/1992	09:33:59	1.5678	33
11/07/1992	09:34:59	1.5676	33
11/07/1992	09:36:00	1.5676	33
11/07/1992	09:37:59	1.5672	33
11/07/1992	09:39:00	1.5672	33
11/07/1992	09:39:00	1.567	33
11/07/1992	09:40:59	1.567	33
11/07/1992	09:42:00	1.5666	33
11/07/1992	09:42:00	1.5664	33
11/07/1992	09:42:00	1.5662	33
11/07/1992	09:43:00	1.566	33
11/07/1992	09:43:00	1.5658	33
11/07/1992	09:43:00	1.5662	33
11/07/1992	09:43:00	1.5666	33
11/07/1992	09:43:00	1.567	33
11/07/1992	09:43:59	1.5676	33
11/07/1992	09:45:00	1.568	33
11/07/1992	09:45:00	1.5678	33
11/07/1992	09:46:00	1.5676	33
11/07/1992	09:46:00	1.5678	33
11/07/1992	09:46:00	1.5676	33
11/07/1992	09:46:59	1.567	33
11/07/1992	09:46:59	1.5668	33
11/07/1992	09:49:00	1.5678	33
11/07/1992	09:49:59	1.5672	33
11/07/1992	09:50:59	1.5676	33
11/07/1992	09:50:59	1.5678	33
11/07/1992	09:50:59	1.568	33
11/07/1992	09:50:59	1.5678	33
11/07/1992	09:50:59	1.5676	33
11/07/1992	09:52:00	1.568	33
11/07/1992	09:53:00	1.568	33
11/07/1992	09:53:59	1.5678	33
11/07/1992	09:55:00	1.5684	33
11/07/1992	09:56:00	1.568	33
11/07/1992	09:56:00	1.5688	33
11/07/1992	09:56:00	1.5684	33
11/07/1992	09:56:00	1.569	33
11/07/1992	09:56:59	1.5682	33
11/07/1992	09:56:59	1.5684	33
11/07/1992	09:56:59	1.5686	33
11/07/1992	09:56:59	1.5684	33
11/07/1992	09:56:59	1.568	33
11/07/1992	09:56:59	1.5684	33
11/07/1992	09:56:59	1.568	33
11/07/1992	09:58:00	1.5684	33
11/07/1992	09:59:00	1.568	33
11/07/1992	09:59:00	1.5682	33
11/07/1992	09:59:59	1.5682	33
11/07/1992	10:01:00	1.569	33
11/07/1992	10:01:00	1.5692	33
11/07/1992	10:01:00	1.569	33
11/07/1992	10:01:00	1.5688	33
11/07/1992	10:02:00	1.5686	33
11/07/1992	10:02:00	1.5684	33
11/07/1992	10:02:00	1.5682	33
11/07/1992	10:02:00	1.5684	33
11/07/1992	10:02:59	1.5678	33
11/07/1992	10:02:59	1.5676	33
11/07/1992	10:02:59	1.5674	33
11/07/1992	10:04:00	1.5678	33
11/07/1992	10:04:00	1.568	33
11/07/1992	10:05:59	1.5678	33
11/07/1992	10:05:59	1.5676	33
11/07/1992	10:05:59	1.568	33
11/07/1992	10:05:59	1.5682	33
11/07/1992	10:05:59	1.5684	33
11/07/1992	10:06:59	1.5676	33
11/07/1992	10:06:59	1.5674	33
11/07/1992	10:08:00	1.5676	33
11/07/1992	10:09:00	1.5674	33
11/07/1992	10:09:59	1.5678	33
11/07/1992	10:09:59	1.568	33
11/07/1992	10:12:00	1.5688	33
11/07/1992	10:12:00	1.5686	33
11/07/1992	10:12:59	1.569	33
11/07/1992	10:12:59	1.5686	33
11/07/1992	10:14:00	1.5682	33
11/07/1992	10:15:00	1.5686	33
11/07/1992	10:15:59	1.5692	33
11/07/1992	10:15:59	1.5688	33
11/07/1992	10:15:59	1.5684	33
11/07/1992	10:15:59	1.5684	33
11/07/1992	10:15:59	1.5688	33
11/07/1992	10:17:00	1.5682	33
11/07/1992	10:18:00	1.5684	33
11/07/1992	10:18:00	1.5686	33
11/07/1992	10:18:59	1.5682	33
11/07/1992	10:19:59	1.5684	33
11/07/1992	10:21:00	1.5682	33
11/07/1992	10:21:00	1.5684	33
11/07/1992	10:21:00	1.5686	33
11/07/1992	10:22:59	1.568	33
11/07/1992	10:24:00	1.5678	33
11/07/1992	10:27:00	1.5682	33
11/07/1992	10:28:59	1.568	33
11/07/1992	10:30:00	1.5682	33
11/07/1992	10:31:59	1.5678	33
11/07/1992	10:31:59	1.5676	33
11/07/1992	10:33:00	1.5678	33
11/07/1992	10:33:00	1.5676	33
11/07/1992	10:33:00	1.5674	33
11/07/1992	10:33:00	1.5672	33
11/07/1992	10:35:59	1.567	33
11/07/1992	10:35:59	1.5668	33
11/07/1992	10:35:59	1.5666	33
11/07/1992	10:37:00	1.5664	33
11/07/1992	10:38:59	1.5666	33
11/07/1992	10:40:00	1.5664	33
11/07/1992	10:41:59	1.567	33
11/07/1992	10:43:00	1.5674	33
11/07/1992	10:43:00	1.567	33
11/07/1992	10:44:59	1.5678	33
11/07/1992	10:44:59	1.568	33
11/07/1992	10:46:00	1.5674	33
11/07/1992	10:47:59	1.568	33
11/07/1992	10:47:59	1.5682	33
11/07/1992	10:47:59	1.5678	33
11/07/1992	10:49:00	1.5678	33
11/07/1992	10:49:00	1.5686	33
11/07/1992	10:50:00	1.569	33
11/07/1992	10:50:00	1.5692	33
11/07/1992	10:50:00	1.569	33
11/07/1992	10:50:59	1.5694	33
11/07/1992	10:50:59	1.5692	33
11/07/1992	10:50:59	1.5694	33
11/07/1992	10:51:59	1.5698	33
11/07/1992	10:51:59	1.5694	33
11/07/1992	10:53:00	1.5698	33
11/07/1992	10:53:00	1.5694	33
11/07/1992	10:53:00	1.5696	33
11/07/1992	10:53:00	1.5698	33
11/07/1992	10:53:00	1.57	33
11/07/1992	10:54:00	1.5702	33
11/07/1992	10:54:00	1.5704	33
11/07/1992	10:54:00	1.5706	33
11/07/1992	10:54:00	1.571	33
11/07/1992	10:54:59	1.5708	33
11/07/1992	10:54:59	1.571	33
11/07/1992	10:54:59	1.5716	33
11/07/1992	10:54:59	1.572	33
11/07/1992	10:54:59	1.5724	33
11/07/1992	10:54:59	1.5726	33
11/07/1992	10:54:59	1.573	33
11/07/1992	10:54:59	1.5736	33
11/07/1992	10:54:59	1.5732	33
11/07/1992	10:54:59	1.5734	33
11/07/1992	10:56:00	1.5726	33
11/07/1992	10:56:00	1.572	33
11/07/1992	10:56:00	1.5718	33
11/07/1992	10:56:00	1.5728	33
11/07/1992	10:57:00	1.5734	33
11/07/1992	10:57:00	1.5732	33
11/07/1992	10:57:00	1.573	33
11/07/1992	10:57:00	1.5728	33
11/07/1992	10:57:00	1.573	33
11/07/1992	10:57:59	1.5734	33
11/07/1992	10:57:59	1.5732	33
11/07/1992	10:59:00	1.573	33
11/07/1992	10:59:00	1.5734	33
11/07/1992	10:59:00	1.5732	33
11/07/1992	10:59:00	1.5734	33
11/07/1992	11:00:00	1.5736	33
11/07/1992	11:00:00	1.5732	33
11/07/1992	11:00:00	1.5736	33
11/07/1992	11:00:00	1.5734	33
11/07/1992	11:00:00	1.5732	33
11/07/1992	11:00:00	1.5736	33
11/07/1992	11:00:59	1.5738	33
11/07/1992	11:00:59	1.574	33
11/07/1992	11:00:59	1.5744	33
11/07/1992	11:00:59	1.5746	33
11/07/1992	11:00:59	1.574	33
11/07/1992	11:02:00	1.5744	33
11/07/1992	11:02:00	1.5748	33
11/07/1992	11:02:00	1.575	33
11/07/1992	11:02:00	1.5764	33
11/07/1992	11:03:00	1.5762	33
11/07/1992	11:03:00	1.576	33
11/07/1992	11:03:00	1.5762	33
11/07/1992	11:03:00	1.5768	33
11/07/1992	11:03:00	1.577	33
11/07/1992	11:03:00	1.5774	33
11/07/1992	11:03:00	1.577	33
11/07/1992	11:03:59	1.5778	33
11/07/1992	11:03:59	1.5782	33
11/07/1992	11:03:59	1.5784	33
11/07/1992	11:03:59	1.579	33
11/07/1992	11:03:59	1.5786	33
11/07/1992	11:04:59	1.5788	33
11/07/1992	11:04:59	1.579	33
11/07/1992	11:04:59	1.5796	33
11/07/1992	11:04:59	1.5798	33
11/07/1992	11:04:59	1.58	33
11/07/1992	11:04:59	1.5804	33
11/07/1992	11:06:00	1.5806	33
11/07/1992	11:06:00	1.5804	33
11/07/1992	11:06:00	1.58	33
11/07/1992	11:06:00	1.5802	33
11/07/1992	11:06:00	1.582	33
11/07/1992	11:06:00	1.583	33
11/07/1992	11:06:59	1.582	33
11/07/1992	11:06:59	1.5826	33
11/07/1992	11:06:59	1.582	33
11/07/1992	11:06:59	1.5816	33
11/07/1992	11:06:59	1.582	33
11/07/1992	11:06:59	1.5826	33
11/07/1992	11:06:59	1.582	33
11/07/1992	11:06:59	1.5818	33
11/07/1992	11:07:59	1.582	33
11/07/1992	11:07:59	1.5816	33
11/07/1992	11:07:59	1.5812	33
11/07/1992	11:07:59	1.5816	33
11/07/1992	11:07:59	1.5822	33
11/07/1992	11:07:59	1.5824	33
11/07/1992	11:07:59	1.5826	33
11/07/1992	11:07:59	1.583	33
11/07/1992	11:07:59	1.5836	33
11/07/1992	11:09:00	1.584	33
11/07/1992	11:09:00	1.5836	33
11/07/1992	11:09:00	1.584	33
11/07/1992	11:09:00	1.585	33
11/07/1992	11:10:00	1.584	33
11/07/1992	11:10:00	1.585	33
11/07/1992	11:10:00	1.5856	33
11/07/1992	11:10:00	1.586	33
11/07/1992	11:10:00	1.5866	33
11/07/1992	11:10:59	1.586	33
11/07/1992	11:10:59	1.5854	33
11/07/1992	11:10:59	1.585	33
11/07/1992	11:10:59	1.586	33
11/07/1992	11:10:59	1.5866	33
11/07/1992	11:10:59	1.587	33
11/07/1992	11:10:59	1.5874	33
11/07/1992	11:10:59	1.587	33
11/07/1992	11:10:59	1.5866	33
11/07/1992	11:12:00	1.586	33
11/07/1992	11:12:00	1.587	33
11/07/1992	11:12:00	1.586	33
11/07/1992	11:12:00	1.587	33
11/07/1992	11:12:00	1.5868	33
11/07/1992	11:12:00	1.586	33
11/07/1992	11:12:00	1.5866	33
11/07/1992	11:13:00	1.587	33
11/07/1992	11:13:00	1.588	33
11/07/1992	11:13:00	1.589	33
11/07/1992	11:13:59	1.5896	33
11/07/1992	11:13:59	1.589	33
11/07/1992	11:13:59	1.5888	33
11/07/1992	11:13:59	1.589	33
11/07/1992	11:13:59	1.5884	33
11/07/1992	11:13:59	1.5886	33
11/07/1992	11:15:00	1.589	33
11/07/1992	11:15:00	1.5884	33
11/07/1992	11:15:00	1.588	33
11/07/1992	11:15:00	1.587	33
11/07/1992	11:15:00	1.5878	33
11/07/1992	11:15:00	1.587	33
11/07/1992	11:15:00	1.5872	33
11/07/1992	11:16:00	1.5874	33
11/07/1992	11:16:00	1.5872	33
11/07/1992	11:16:00	1.5876	33
11/07/1992	11:16:00	1.5874	33
11/07/1992	11:16:00	1.5878	33
11/07/1992	11:16:00	1.5872	33
11/07/1992	11:16:59	1.587	33
11/07/1992	11:16:59	1.5872	33
11/07/1992	11:16:59	1.587	33
11/07/1992	11:18:00	1.5862	33
11/07/1992	11:18:00	1.5864	33
11/07/1992	11:18:00	1.586	33
11/07/1992	11:18:00	1.5862	33
11/07/1992	11:18:00	1.5868	33
11/07/1992	11:18:00	1.586	33
11/07/1992	11:18:00	1.5858	33
11/07/1992	11:18:00	1.5856	33
11/07/1992	11:18:00	1.5854	33
11/07/1992	11:19:00	1.585	33
11/07/1992	11:19:00	1.5856	33
11/07/1992	11:19:00	1.5854	33
11/07/1992	11:19:00	1.5856	33
11/07/1992	11:19:00	1.586	33
11/07/1992	11:19:59	1.5856	33
11/07/1992	11:19:59	1.585	33
11/07/1992	11:19:59	1.5854	33
11/07/1992	11:19:59	1.5852	33
11/07/1992	11:19:59	1.585	33
11/07/1992	11:20:59	1.586	33
11/07/1992	11:20:59	1.5852	33
11/07/1992	11:20:59	1.585	33
11/07/1992	11:20:59	1.5854	33
11/07/1992	11:22:00	1.585	33
11/07/1992	11:22:00	1.5854	33
11/07/1992	11:22:00	1.5844	33
11/07/1992	11:22:00	1.5846	33
11/07/1992	11:23:00	1.584	33
11/07/1992	11:23:00	1.585	33
11/07/1992	11:23:00	1.5848	33
11/07/1992	11:23:00	1.5846	33
11/07/1992	11:23:00	1.585	33
11/07/1992	11:23:00	1.5848	33
11/07/1992	11:23:59	1.5846	33
11/07/1992	11:25:00	1.585	33
11/07/1992	11:26:00	1.585	33
11/07/1992	11:26:00	1.5848	33
11/07/1992	11:26:00	1.585	33
11/07/1992	11:26:00	1.5848	33
11/07/1992	11:26:59	1.5844	33
11/07/1992	11:26:59	1.5846	33
11/07/1992	11:26:59	1.584	33
11/07/1992	11:28:00	1.5842	33
11/07/1992	11:28:00	1.584	33
11/07/1992	11:28:00	1.585	33
11/07/1992	11:28:00	1.5848	33
11/07/1992	11:28:00	1.5846	33
11/07/1992	11:29:00	1.5848	33
11/07/1992	11:29:00	1.5844	33
11/07/1992	11:29:00	1.5846	33
11/07/1992	11:29:00	1.585	33
11/07/1992	11:29:59	1.5848	33
11/07/1992	11:29:59	1.5846	33
11/07/1992	11:29:59	1.5844	33
11/07/1992	11:31:00	1.5846	33
11/07/1992	11:31:00	1.5848	33
11/07/1992	11:31:00	1.585	33
11/07/1992	11:31:00	1.5852	33
11/07/1992	11:32:00	1.585	33
11/07/1992	11:32:00	1.5848	33
11/07/1992	11:32:00	1.5846	33
11/07/1992	11:32:00	1.5848	33
11/07/1992	11:32:00	1.5846	33
11/07/1992	11:32:59	1.585	33
11/07/1992	11:32:59	1.5852	33
11/07/1992	11:32:59	1.585	33
11/07/1992	11:32:59	1.5854	33
11/07/1992	11:32:59	1.5856	33
11/07/1992	11:32:59	1.5858	33
11/07/1992	11:34:00	1.585	33
11/07/1992	11:34:00	1.5854	33
11/07/1992	11:34:00	1.586	33
11/07/1992	11:35:00	1.5858	33
11/07/1992	11:35:00	1.5854	33
11/07/1992	11:35:00	1.5858	33
11/07/1992	11:35:00	1.586	33
11/07/1992	11:35:59	1.5868	33
11/07/1992	11:35:59	1.587	33
11/07/1992	11:36:59	1.5878	33
11/07/1992	11:36:59	1.587	33
11/07/1992	11:36:59	1.5866	33
11/07/1992	11:36:59	1.587	33
11/07/1992	11:36:59	1.5864	33
11/07/1992	11:38:00	1.586	33
11/07/1992	11:38:00	1.5854	33
11/07/1992	11:38:00	1.586	33
11/07/1992	11:38:00	1.5862	33
11/07/1992	11:38:00	1.5864	33
11/07/1992	11:39:00	1.587	33
11/07/1992	11:39:00	1.5872	33
11/07/1992	11:39:00	1.587	33
11/07/1992	11:39:59	1.5876	33
11/07/1992	11:39:59	1.587	33
11/07/1992	11:39:59	1.5872	33
11/07/1992	11:41:00	1.5876	33
11/07/1992	11:41:00	1.5872	33
11/07/1992	11:41:00	1.587	33
11/07/1992	11:41:00	1.5876	33
11/07/1992	11:42:00	1.588	33
11/07/1992	11:42:59	1.588	33
11/07/1992	11:42:59	1.5876	33
11/07/1992	11:42:59	1.5878	33
11/07/1992	11:42:59	1.587	33
11/07/1992	11:42:59	1.5866	33
11/07/1992	11:42:59	1.587	33
11/07/1992	11:42:59	1.588	33
11/07/1992	11:44:00	1.5866	33
11/07/1992	11:44:00	1.5864	33
11/07/1992	11:44:00	1.5862	33
11/07/1992	11:44:00	1.586	33
11/07/1992	11:45:00	1.5856	33
11/07/1992	11:45:00	1.585	33
11/07/1992	11:45:59	1.5854	33
11/07/1992	11:45:59	1.585	33
11/07/1992	11:45:59	1.5846	33
11/07/1992	11:45:59	1.584	33
11/07/1992	11:47:00	1.583	33
11/07/1992	11:47:00	1.584	33
11/07/1992	11:47:00	1.5836	33
11/07/1992	11:47:00	1.583	33
11/07/1992	11:47:00	1.5836	33
11/07/1992	11:48:00	1.5834	33
11/07/1992	11:48:59	1.5832	33
11/07/1992	11:48:59	1.5836	33
11/07/1992	11:48:59	1.5834	33
11/07/1992	11:48:59	1.584	33
11/07/1992	11:48:59	1.5834	33
11/07/1992	11:49:59	1.583	33
11/07/1992	11:49:59	1.5824	33
11/07/1992	11:49:59	1.582	33
11/07/1992	11:49:59	1.5826	33
11/07/1992	11:49:59	1.5812	33
11/07/1992	11:49:59	1.5814	33
11/07/1992	11:51:00	1.5816	33
11/07/1992	11:51:00	1.582	33
11/07/1992	11:51:00	1.5816	33
11/07/1992	11:51:00	1.5814	33
11/07/1992	11:51:00	1.5816	33
11/07/1992	11:51:00	1.5818	33
11/07/1992	11:51:59	1.5822	33
11/07/1992	11:51:59	1.582	33
11/07/1992	11:51:59	1.5818	33
11/07/1992	11:51:59	1.5816	33
11/07/1992	11:51:59	1.581	33
11/07/1992	11:51:59	1.5814	33
11/07/1992	11:51:59	1.5808	33
11/07/1992	11:51:59	1.5806	33
11/07/1992	11:51:59	1.5804	33
11/07/1992	11:51:59	1.58	33
11/07/1992	11:52:59	1.5804	33
11/07/1992	11:52:59	1.5816	33
11/07/1992	11:54:00	1.5814	33
11/07/1992	11:54:00	1.582	33
11/07/1992	11:54:00	1.5828	33
11/07/1992	11:54:00	1.583	33
11/07/1992	11:55:00	1.5828	33
11/07/1992	11:55:00	1.584	33
11/07/1992	11:55:00	1.5846	33
11/07/1992	11:55:59	1.5848	33
11/07/1992	11:55:59	1.585	33
11/07/1992	11:55:59	1.5848	33
11/07/1992	11:55:59	1.585	33
11/07/1992	11:55:59	1.5846	33
11/07/1992	11:57:00	1.5846	33
11/07/1992	11:57:00	1.585	33
11/07/1992	11:57:00	1.584	33
11/07/1992	11:58:00	1.5848	33
11/07/1992	11:58:00	1.5846	33
11/07/1992	11:58:00	1.585	33
11/07/1992	11:58:00	1.5854	33
11/07/1992	11:58:59	1.5846	33
11/07/1992	11:58:59	1.5844	33
11/07/1992	11:58:59	1.5846	33
11/07/1992	11:58:59	1.5848	33
11/07/1992	11:58:59	1.5846	33
11/07/1992	12:00:00	1.5844	33
11/07/1992	12:00:00	1.5848	33
11/07/1992	12:00:00	1.585	33
11/07/1992	12:01:00	1.5848	33
11/07/1992	12:01:00	1.585	33
11/07/1992	12:01:59	1.5854	33
11/07/1992	12:01:59	1.586	33
11/07/1992	12:03:00	1.587	33
11/07/1992	12:03:00	1.5872	33
11/07/1992	12:03:00	1.587	33
11/07/1992	12:04:00	1.5866	33
11/07/1992	12:04:00	1.5864	33
11/07/1992	12:04:00	1.5862	33
11/07/1992	12:04:59	1.5866	33
11/07/1992	12:05:59	1.586	33
11/07/1992	12:07:00	1.5864	33
11/07/1992	12:07:00	1.5866	33
11/07/1992	12:07:00	1.5864	33
11/07/1992	12:08:00	1.5868	33
11/07/1992	12:08:00	1.587	33
11/07/1992	12:08:00	1.5872	33
11/07/1992	12:08:00	1.5868	33
11/07/1992	12:08:00	1.587	33
11/07/1992	12:08:00	1.5868	33
11/07/1992	12:08:59	1.587	33
11/07/1992	12:08:59	1.5872	33
11/07/1992	12:08:59	1.5868	33
11/07/1992	12:08:59	1.5866	33
11/07/1992	12:08:59	1.5868	33
11/07/1992	12:08:59	1.587	33
11/07/1992	12:08:59	1.5868	33
11/07/1992	12:10:00	1.587	33
11/07/1992	12:10:00	1.5868	33
11/07/1992	12:10:00	1.587	33
11/07/1992	12:10:00	1.5868	33
11/07/1992	12:10:00	1.5874	33
11/07/1992	12:10:00	1.5872	33
11/07/1992	12:10:00	1.587	33
11/07/1992	12:11:00	1.5874	33
11/07/1992	12:11:00	1.5876	33
11/07/1992	12:11:00	1.5878	33
11/07/1992	12:11:00	1.5876	33
11/07/1992	12:11:00	1.5872	33
11/07/1992	12:11:00	1.587	33
11/07/1992	12:11:59	1.5868	33
11/07/1992	12:11:59	1.5866	33
11/07/1992	12:14:00	1.5864	33
11/07/1992	12:14:00	1.5868	33
11/07/1992	12:14:00	1.5864	33
11/07/1992	12:14:00	1.5862	33
11/07/1992	12:14:00	1.586	33
11/07/1992	12:14:00	1.5858	33
11/07/1992	12:14:59	1.5856	33
11/07/1992	12:14:59	1.5854	33
11/07/1992	12:14:59	1.5852	33
11/07/1992	12:17:59	1.585	33
11/07/1992	12:17:59	1.5848	33
11/07/1992	12:19:00	1.5846	33
11/07/1992	12:19:00	1.584	33
11/07/1992	12:19:00	1.5842	33
11/07/1992	12:19:00	1.5844	33
11/07/1992	12:19:00	1.584	33
11/07/1992	12:20:00	1.5834	33
11/07/1992	12:20:00	1.5832	33
11/07/1992	12:20:59	1.5834	33
11/07/1992	12:23:00	1.5836	33
11/07/1992	12:23:00	1.5834	33
11/07/1992	12:23:00	1.5832	33
11/07/1992	12:23:00	1.583	33
11/07/1992	12:23:00	1.582	33
11/07/1992	12:23:00	1.5818	33
11/07/1992	12:23:00	1.5816	33
11/07/1992	12:24:00	1.582	33
11/07/1992	12:24:00	1.5818	33
11/07/1992	12:24:59	1.5816	33
11/07/1992	12:24:59	1.5814	33
11/07/1992	12:24:59	1.581	33
11/07/1992	12:24:59	1.5814	33
11/07/1992	12:26:00	1.581	33
11/07/1992	12:26:00	1.5812	33
11/07/1992	12:27:00	1.581	33
11/07/1992	12:27:00	1.5814	33
11/07/1992	12:27:00	1.581	33
11/07/1992	12:27:00	1.5808	33
11/07/1992	12:27:59	1.581	33
11/07/1992	12:27:59	1.5806	33
11/07/1992	12:27:59	1.5804	33
11/07/1992	12:27:59	1.5808	33
11/07/1992	12:29:00	1.5804	33
11/07/1992	12:30:00	1.5806	33
11/07/1992	12:30:00	1.5808	33
11/07/1992	12:30:00	1.5806	33
11/07/1992	12:30:59	1.5806	33
11/07/1992	12:30:59	1.581	33
11/07/1992	12:33:59	1.5812	33
11/07/1992	12:36:00	1.5814	33
11/07/1992	12:37:59	1.5826	33
11/07/1992	12:37:59	1.5828	33
11/07/1992	12:37:59	1.5826	33
11/07/1992	12:39:00	1.5828	33
11/07/1992	12:40:00	1.583	33
11/07/1992	12:40:00	1.582	33
11/07/1992	12:40:00	1.5828	33
11/07/1992	12:40:59	1.583	33
11/07/1992	12:40:59	1.5834	33
11/07/1992	12:42:00	1.5842	33
11/07/1992	12:42:00	1.5844	33
11/07/1992	12:43:59	1.5842	33
11/07/1992	12:43:59	1.5844	33
11/07/1992	12:43:59	1.5842	33
11/07/1992	12:43:59	1.5844	33
11/07/1992	12:45:00	1.5846	33
11/07/1992	12:46:59	1.5844	33
11/07/1992	12:46:59	1.5842	33
11/07/1992	12:46:59	1.584	33
11/07/1992	12:48:00	1.5838	33
11/07/1992	12:48:00	1.5836	33
11/07/1992	12:49:00	1.584	33
11/07/1992	12:49:00	1.5836	33
11/07/1992	12:49:59	1.5836	33
11/07/1992	12:50:59	1.5838	33
11/07/1992	12:52:00	1.5836	33
11/07/1992	12:53:59	1.584	33
11/07/1992	12:53:59	1.5836	33
11/07/1992	12:55:00	1.5834	33
11/07/1992	12:56:00	1.5836	33
11/07/1992	12:56:59	1.5838	33
11/07/1992	12:56:59	1.5836	33
11/07/1992	12:56:59	1.584	33
11/07/1992	12:58:00	1.5838	33
11/07/1992	12:59:00	1.5836	33
11/07/1992	12:59:59	1.5838	33
11/07/1992	13:02:59	1.5836	33
11/07/1992	13:04:00	1.5832	33
11/07/1992	13:04:00	1.5834	33
11/07/1992	13:05:00	1.583	33
11/07/1992	13:08:00	1.5836	33
11/07/1992	13:09:00	1.5838	33
11/07/1992	13:09:00	1.5834	33
11/07/1992	13:09:59	1.5838	33
11/07/1992	13:12:00	1.5836	33
11/07/1992	13:12:00	1.584	33
11/07/1992	13:17:00	1.584	33
11/07/1992	13:17:00	1.5846	33
11/07/1992	13:18:00	1.5848	33
11/07/1992	13:19:59	1.585	33
11/07/1992	13:19:59	1.5846	33
11/07/1992	13:21:00	1.584	33
11/07/1992	13:21:00	1.5838	33
11/07/1992	13:21:59	1.584	33
11/07/1992	13:22:59	1.5838	33
11/07/1992	13:22:59	1.584	33
11/07/1992	13:22:59	1.5838	33
11/07/1992	13:22:59	1.584	33
11/07/1992	13:24:00	1.583	33
11/07/1992	13:24:00	1.5828	33
11/07/1992	13:25:00	1.5826	33
11/07/1992	13:25:00	1.5828	33
11/07/1992	13:25:00	1.5826	33
11/07/1992	13:25:00	1.5828	33
11/07/1992	13:25:59	1.583	33
11/07/1992	13:25:59	1.5828	33
11/07/1992	13:25:59	1.5824	33
11/07/1992	13:25:59	1.5828	33
11/07/1992	13:27:00	1.583	33
11/07/1992	13:27:00	1.5832	33
11/07/1992	13:27:00	1.5834	33
11/07/1992	13:28:00	1.5836	33
11/07/1992	13:28:59	1.5834	33
11/07/1992	13:30:00	1.583	33
11/07/1992	13:30:00	1.5832	33
11/07/1992	13:31:59	1.5836	33
11/07/1992	13:31:59	1.5838	33
11/07/1992	13:31:59	1.5844	33
11/07/1992	13:33:00	1.5848	33
11/07/1992	13:34:00	1.585	33
11/07/1992	13:34:00	1.5846	33
11/07/1992	13:35:59	1.5848	33
11/07/1992	13:35:59	1.585	33
11/07/1992	13:37:00	1.5854	33
11/07/1992	13:37:00	1.5858	33
11/07/1992	13:38:00	1.586	33
11/07/1992	13:38:00	1.5866	33
11/07/1992	13:38:00	1.586	33
11/07/1992	13:38:59	1.5856	33
11/07/1992	13:38:59	1.5852	33
11/07/1992	13:40:00	1.5858	33
11/07/1992	13:41:00	1.5844	33
11/07/1992	13:41:00	1.5846	33
11/07/1992	13:41:00	1.5844	33
11/07/1992	13:41:59	1.5846	33
11/07/1992	13:46:00	1.5844	33
11/07/1992	13:47:00	1.5846	33
11/07/1992	13:47:00	1.5844	33
11/07/1992	13:47:59	1.5846	33
11/07/1992	13:47:59	1.5844	33
11/07/1992	13:49:00	1.584	33
11/07/1992	13:50:00	1.5838	33
11/07/1992	13:50:59	1.584	33
11/07/1992	13:53:00	1.5834	33
11/07/1992	13:53:00	1.5832	33
11/07/1992	13:54:00	1.583	33
11/07/1992	13:54:00	1.5834	33
11/07/1992	13:54:00	1.5832	33
11/07/1992	13:54:00	1.5834	33
11/07/1992	13:54:00	1.5836	33
11/07/1992	13:54:59	1.5834	33
11/07/1992	13:54:59	1.5836	33
11/07/1992	13:54:59	1.5834	33
11/07/1992	13:54:59	1.584	33
11/07/1992	13:56:00	1.5842	33
11/07/1992	13:56:00	1.5846	33
11/07/1992	13:57:00	1.5844	33
11/07/1992	13:57:00	1.5846	33
11/07/1992	13:57:00	1.5848	33
11/07/1992	13:57:59	1.5842	33
11/07/1992	13:57:59	1.584	33
11/07/1992	13:57:59	1.5844	33
11/07/1992	13:57:59	1.5842	33
11/07/1992	13:57:59	1.5844	33
11/07/1992	13:59:00	1.5848	33
11/07/1992	13:59:00	1.5846	33
11/07/1992	13:59:00	1.5848	33
11/07/1992	13:59:00	1.585	33
11/07/1992	13:59:00	1.5854	33
11/07/1992	13:59:00	1.5856	33
11/07/1992	13:59:00	1.5858	33
11/07/1992	13:59:00	1.586	33
11/07/1992	14:00:00	1.5868	49
11/08/1992	18:29:00	1.58	73
11/08/1992	18:55:00	1.5782	65
11/08/1992	18:55:00	1.578	65
11/08/1992	18:55:00	1.5776	65
11/08/1992	21:46:59	1.5766	81
11/08/1992	07:19:59	1.591	41
11/08/1992	07:19:59	1.5912	33
11/08/1992	07:19:59	1.5914	33
11/08/1992	07:19:59	1.5916	33
11/08/1992	07:19:59	1.5918	33
11/08/1992	07:19:59	1.592	33
11/08/1992	07:19:59	1.5914	33
11/08/1992	07:21:00	1.5916	33
11/08/1992	07:21:00	1.5918	33
11/08/1992	07:21:00	1.5916	33
11/08/1992	07:21:59	1.5914	33
11/08/1992	07:21:59	1.5912	33
11/08/1992	07:21:59	1.591	33
11/08/1992	07:21:59	1.5904	33
11/08/1992	07:21:59	1.5906	33
11/08/1992	07:21:59	1.5904	33
11/08/1992	07:22:59	1.5902	33
11/08/1992	07:22:59	1.5904	33
11/08/1992	07:22:59	1.5902	33
11/08/1992	07:22:59	1.59	33
11/08/1992	07:24:00	1.5904	33
11/08/1992	07:24:00	1.5906	33
11/08/1992	07:24:00	1.59	33
11/08/1992	07:25:00	1.5902	33
11/08/1992	07:25:00	1.59	33
11/08/1992	07:25:00	1.5902	33
11/08/1992	07:25:00	1.59	33
11/08/1992	07:25:59	1.5902	33
11/08/1992	07:25:59	1.59	33
11/08/1992	07:25:59	1.5896	33
11/08/1992	07:25:59	1.5898	33
11/08/1992	07:25:59	1.59	33
11/08/1992	07:25:59	1.5898	33
11/08/1992	07:27:00	1.5896	33
11/08/1992	07:27:00	1.5898	33
11/08/1992	07:27:00	1.5892	33
11/08/1992	07:27:00	1.589	33
11/08/1992	07:27:00	1.5896	33
11/08/1992	07:28:00	1.5894	33
11/08/1992	07:28:00	1.5892	33
11/08/1992	07:28:00	1.5896	33
11/08/1992	07:28:59	1.5894	33
11/08/1992	07:28:59	1.5892	33
11/08/1992	07:28:59	1.5894	33
11/08/1992	07:30:00	1.5892	33
11/08/1992	07:30:00	1.5894	33
11/08/1992	07:30:00	1.5892	33
11/08/1992	07:30:00	1.5894	33
11/08/1992	07:30:00	1.5896	33
11/08/1992	07:31:00	1.5898	33
11/08/1992	07:31:59	1.59	33
11/08/1992	07:31:59	1.5902	33
11/08/1992	07:31:59	1.59	33
11/08/1992	07:31:59	1.5902	33
11/08/1992	07:31:59	1.59	33
11/08/1992	07:31:59	1.5904	33
11/08/1992	07:31:59	1.5902	33
11/08/1992	07:33:00	1.5904	33
11/08/1992	07:33:00	1.5908	33
11/08/1992	07:33:00	1.5906	33
11/08/1992	07:34:59	1.5904	33
11/08/1992	07:35:59	1.5906	33
11/08/1992	07:37:00	1.5904	33
11/08/1992	07:37:00	1.59	33
11/08/1992	07:37:00	1.5902	33
11/08/1992	07:38:00	1.5902	33
11/08/1992	07:40:00	1.5904	33
11/08/1992	07:40:00	1.5906	33
11/08/1992	07:41:00	1.591	33
11/08/1992	07:41:00	1.592	33
11/08/1992	07:41:00	1.5912	33
11/08/1992	07:41:59	1.5914	33
11/08/1992	07:41:59	1.5916	33
11/08/1992	07:41:59	1.5914	33
11/08/1992	07:41:59	1.5916	33
11/08/1992	07:41:59	1.5914	33
11/08/1992	07:41:59	1.5916	33
11/08/1992	07:41:59	1.5918	33
11/08/1992	07:43:00	1.5916	33
11/08/1992	07:43:00	1.5912	33
11/08/1992	07:44:00	1.591	33
11/08/1992	07:44:00	1.5912	33
11/08/1992	07:44:00	1.5914	33
11/08/1992	07:44:59	1.5912	33
11/08/1992	07:44:59	1.5916	33
11/08/1992	07:44:59	1.5912	33
11/08/1992	07:46:00	1.5916	33
11/08/1992	07:47:59	1.5914	33
11/08/1992	07:49:00	1.5916	33
11/08/1992	07:49:00	1.5918	33
11/08/1992	07:49:00	1.592	33
11/08/1992	07:49:00	1.5924	33
11/08/1992	07:49:00	1.5922	33
11/08/1992	07:49:00	1.592	33
11/08/1992	07:50:00	1.5922	33
11/08/1992	07:50:00	1.593	33
11/08/1992	07:50:00	1.5928	33
11/08/1992	07:50:00	1.5926	33
11/08/1992	07:50:00	1.5924	33
11/08/1992	07:50:59	1.5928	33
11/08/1992	07:50:59	1.593	33
11/08/1992	07:50:59	1.5932	33
11/08/1992	07:50:59	1.5934	33
11/08/1992	07:50:59	1.5932	33
11/08/1992	07:50:59	1.593	33
11/08/1992	07:51:59	1.5934	33
11/08/1992	07:51:59	1.5932	33
11/08/1992	07:51:59	1.593	33
11/08/1992	07:51:59	1.5934	33
11/08/1992	07:51:59	1.593	33
11/08/1992	07:51:59	1.5932	33
11/08/1992	07:53:00	1.5934	33
11/08/1992	07:53:00	1.593	33
11/08/1992	07:53:00	1.5926	33
11/08/1992	07:54:00	1.5928	33
11/08/1992	07:54:00	1.5926	33
11/08/1992	07:54:59	1.593	33
11/08/1992	07:54:59	1.5932	33
11/08/1992	07:54:59	1.5936	33
11/08/1992	07:54:59	1.5934	33
11/08/1992	07:54:59	1.5932	33
11/08/1992	07:54:59	1.5934	33
11/08/1992	07:56:00	1.5932	33
11/08/1992	07:56:00	1.5928	33
11/08/1992	07:56:00	1.5926	33
11/08/1992	07:56:00	1.5924	33
11/08/1992	07:56:00	1.5922	33
11/08/1992	07:56:00	1.5924	33
11/08/1992	07:57:00	1.5922	33
11/08/1992	07:57:00	1.5926	33
11/08/1992	07:57:00	1.5924	33
11/08/1992	07:57:00	1.5926	33
11/08/1992	07:57:00	1.5924	33
11/08/1992	07:57:59	1.5922	33
11/08/1992	07:57:59	1.5924	33
11/08/1992	07:57:59	1.5926	33
11/08/1992	07:57:59	1.5924	33
11/08/1992	07:57:59	1.5926	33
11/08/1992	07:59:00	1.5928	33
11/08/1992	08:00:00	1.5926	33
11/08/1992	08:00:00	1.5928	33
11/08/1992	08:00:00	1.593	33
11/08/1992	08:00:59	1.5928	33
11/08/1992	08:00:59	1.5926	33
11/08/1992	08:02:00	1.5928	33
11/08/1992	08:02:00	1.5926	33
11/08/1992	08:02:00	1.5924	33
11/08/1992	08:03:00	1.5926	33
11/08/1992	08:03:00	1.5924	33
11/08/1992	08:03:00	1.5922	33
11/08/1992	08:03:59	1.592	33
11/08/1992	08:03:59	1.5922	33
11/08/1992	08:03:59	1.5918	33
11/08/1992	08:04:59	1.5916	33
11/08/1992	08:04:59	1.5914	33
11/08/1992	08:04:59	1.5912	33
11/08/1992	08:06:00	1.5914	33
11/08/1992	08:06:00	1.5912	33
11/08/1992	08:06:59	1.591	33
11/08/1992	08:06:59	1.5908	33
11/08/1992	08:06:59	1.591	33
11/08/1992	08:07:59	1.5902	33
11/08/1992	08:07:59	1.59	33
11/08/1992	08:07:59	1.5898	33
11/08/1992	08:09:00	1.5896	33
11/08/1992	08:09:00	1.5894	33
11/08/1992	08:09:00	1.5896	33
11/08/1992	08:09:00	1.5894	33
11/08/1992	08:09:00	1.5892	33
11/08/1992	08:09:00	1.5896	33
11/08/1992	08:10:00	1.5892	33
11/08/1992	08:10:00	1.589	33
11/08/1992	08:10:00	1.5888	33
11/08/1992	08:10:00	1.589	33
11/08/1992	08:10:00	1.5892	33
11/08/1992	08:10:00	1.5894	33
11/08/1992	08:10:59	1.5898	33
11/08/1992	08:10:59	1.59	33
11/08/1992	08:10:59	1.5898	33
11/08/1992	08:10:59	1.59	33
11/08/1992	08:10:59	1.5898	33
11/08/1992	08:10:59	1.59	33
11/08/1992	08:10:59	1.5896	33
11/08/1992	08:12:00	1.5894	33
11/08/1992	08:12:00	1.5896	33
11/08/1992	08:12:00	1.5894	33
11/08/1992	08:13:00	1.5892	33
11/08/1992	08:13:00	1.5894	33
11/08/1992	08:13:00	1.5892	33
11/08/1992	08:13:00	1.5894	33
11/08/1992	08:13:59	1.5896	33
11/08/1992	08:13:59	1.5894	33
11/08/1992	08:13:59	1.5888	33
11/08/1992	08:13:59	1.589	33
11/08/1992	08:13:59	1.5886	33
11/08/1992	08:13:59	1.5882	33
11/08/1992	08:15:00	1.5884	33
11/08/1992	08:15:00	1.5882	33
11/08/1992	08:16:00	1.588	33
11/08/1992	08:16:00	1.5874	33
11/08/1992	08:16:00	1.5872	33
11/08/1992	08:16:59	1.5874	33
11/08/1992	08:16:59	1.5876	33
11/08/1992	08:18:00	1.5878	33
11/08/1992	08:18:00	1.588	33
11/08/1992	08:18:00	1.5882	33
11/08/1992	08:18:00	1.5878	33
11/08/1992	08:19:00	1.5882	33
11/08/1992	08:19:00	1.5884	33
11/08/1992	08:19:00	1.5886	33
11/08/1992	08:19:00	1.5888	33
11/08/1992	08:19:59	1.5886	33
11/08/1992	08:19:59	1.5884	33
11/08/1992	08:19:59	1.5886	33
11/08/1992	08:20:59	1.5884	33
11/08/1992	08:20:59	1.588	33
11/08/1992	08:20:59	1.5878	33
11/08/1992	08:20:59	1.5876	33
11/08/1992	08:22:00	1.5878	33
11/08/1992	08:22:00	1.588	33
11/08/1992	08:22:00	1.5882	33
11/08/1992	08:22:00	1.588	33
11/08/1992	08:22:00	1.5878	33
11/08/1992	08:23:00	1.5876	33
11/08/1992	08:23:00	1.5874	33
11/08/1992	08:23:59	1.5874	33
11/08/1992	08:23:59	1.5872	33
11/08/1992	08:23:59	1.5866	33
11/08/1992	08:23:59	1.5864	33
11/08/1992	08:23:59	1.5866	33
11/08/1992	08:25:00	1.5856	33
11/08/1992	08:25:00	1.5858	33
11/08/1992	08:25:00	1.586	33
11/08/1992	08:25:00	1.5866	33
11/08/1992	08:25:00	1.586	33
11/08/1992	08:26:00	1.5866	33
11/08/1992	08:26:00	1.5864	33
11/08/1992	08:26:00	1.5866	33
11/08/1992	08:26:00	1.5868	33
11/08/1992	08:26:00	1.587	33
11/08/1992	08:26:00	1.5872	33
11/08/1992	08:26:59	1.587	33
11/08/1992	08:26:59	1.5868	33
11/08/1992	08:28:00	1.5866	33
11/08/1992	08:28:00	1.5864	33
11/08/1992	08:28:00	1.5862	33
11/08/1992	08:28:00	1.5858	33
11/08/1992	08:29:00	1.5856	33
11/08/1992	08:29:00	1.586	33
11/08/1992	08:29:00	1.5864	33
11/08/1992	08:29:59	1.587	33
11/08/1992	08:29:59	1.5874	33
11/08/1992	08:29:59	1.587	33
11/08/1992	08:31:00	1.5876	33
11/08/1992	08:31:00	1.5874	33
11/08/1992	08:32:00	1.5872	33
11/08/1992	08:32:00	1.5876	33
11/08/1992	08:32:59	1.5874	33
11/08/1992	08:32:59	1.5872	33
11/08/1992	08:32:59	1.5874	33
11/08/1992	08:32:59	1.5878	33
11/08/1992	08:32:59	1.5874	33
11/08/1992	08:32:59	1.5876	33
11/08/1992	08:34:00	1.5872	33
11/08/1992	08:34:00	1.5864	33
11/08/1992	08:35:00	1.5868	33
11/08/1992	08:35:00	1.587	33
11/08/1992	08:35:00	1.5868	33
11/08/1992	08:35:00	1.5866	33
11/08/1992	08:35:59	1.5864	33
11/08/1992	08:35:59	1.5866	33
11/08/1992	08:36:59	1.5864	33
11/08/1992	08:36:59	1.586	33
11/08/1992	08:36:59	1.5858	33
11/08/1992	08:36:59	1.5856	33
11/08/1992	08:36:59	1.5854	33
11/08/1992	08:36:59	1.585	33
11/08/1992	08:38:00	1.5854	33
11/08/1992	08:38:00	1.5852	33
11/08/1992	08:38:00	1.585	33
11/08/1992	08:38:00	1.5848	33
11/08/1992	08:38:00	1.585	33
11/08/1992	08:39:00	1.5852	33
11/08/1992	08:39:00	1.5858	33
11/08/1992	08:39:00	1.586	33
11/08/1992	08:39:00	1.5858	33
11/08/1992	08:39:59	1.5856	33
11/08/1992	08:41:00	1.5846	33
11/08/1992	08:41:00	1.5848	33
11/08/1992	08:41:00	1.5844	33
11/08/1992	08:42:00	1.584	33
11/08/1992	08:42:00	1.5842	33
11/08/1992	08:42:00	1.5846	33
11/08/1992	08:42:59	1.5844	33
11/08/1992	08:42:59	1.5842	33
11/08/1992	08:42:59	1.584	33
11/08/1992	08:42:59	1.5836	33
11/08/1992	08:44:00	1.583	33
11/08/1992	08:44:00	1.5836	33
11/08/1992	08:44:00	1.5834	33
11/08/1992	08:44:00	1.583	33
11/08/1992	08:44:00	1.5828	33
11/08/1992	08:45:00	1.5826	33
11/08/1992	08:45:00	1.583	33
11/08/1992	08:45:00	1.5826	33
11/08/1992	08:45:00	1.5824	33
11/08/1992	08:45:00	1.5826	33
11/08/1992	08:45:00	1.582	33
11/08/1992	08:45:00	1.5818	33
11/08/1992	08:45:00	1.581	33
11/08/1992	08:45:00	1.5804	33
11/08/1992	08:45:59	1.581	33
11/08/1992	08:45:59	1.5804	33
11/08/1992	08:45:59	1.581	33
11/08/1992	08:45:59	1.5812	33
11/08/1992	08:45:59	1.5806	33
11/08/1992	08:45:59	1.5816	33
11/08/1992	08:45:59	1.5818	33
11/08/1992	08:47:00	1.5824	33
11/08/1992	08:47:00	1.5826	33
11/08/1992	08:47:00	1.5828	33
11/08/1992	08:47:00	1.5826	33
11/08/1992	08:48:00	1.5828	33
11/08/1992	08:48:00	1.5824	33
11/08/1992	08:48:00	1.5822	33
11/08/1992	08:48:00	1.5824	33
11/08/1992	08:48:59	1.5822	33
11/08/1992	08:48:59	1.5824	33
11/08/1992	08:48:59	1.582	33
11/08/1992	08:49:59	1.5818	33
11/08/1992	08:49:59	1.582	33
11/08/1992	08:49:59	1.5816	33
11/08/1992	08:51:00	1.5814	33
11/08/1992	08:51:00	1.5812	33
11/08/1992	08:51:00	1.5816	33
11/08/1992	08:51:00	1.582	33
11/08/1992	08:51:59	1.5822	33
11/08/1992	08:52:59	1.582	33
11/08/1992	08:52:59	1.5818	33
11/08/1992	08:52:59	1.5816	33
11/08/1992	08:54:00	1.582	33
11/08/1992	08:55:00	1.5824	33
11/08/1992	08:55:00	1.5822	33
11/08/1992	08:55:00	1.5826	33
11/08/1992	08:55:59	1.5828	33
11/08/1992	08:55:59	1.583	33
11/08/1992	08:58:00	1.5838	33
11/08/1992	08:58:00	1.5836	33
11/08/1992	08:58:59	1.5838	33
11/08/1992	08:58:59	1.5842	33
11/08/1992	08:58:59	1.5846	33
11/08/1992	08:58:59	1.584	33
11/08/1992	09:00:00	1.584	33
11/08/1992	09:00:00	1.5836	33
11/08/1992	09:01:00	1.5846	33
11/08/1992	09:01:00	1.584	33
11/08/1992	09:01:00	1.5842	33
11/08/1992	09:01:00	1.5844	33
11/08/1992	09:01:59	1.5846	33
11/08/1992	09:01:59	1.5842	33
11/08/1992	09:03:00	1.5846	33
11/08/1992	09:03:00	1.5844	33
11/08/1992	09:03:00	1.5848	33
11/08/1992	09:03:00	1.5846	33
11/08/1992	09:03:00	1.5848	33
11/08/1992	09:04:00	1.5846	33
11/08/1992	09:04:00	1.5844	33
11/08/1992	09:04:00	1.584	33
11/08/1992	09:04:00	1.5838	33
11/08/1992	09:04:59	1.584	33
11/08/1992	09:04:59	1.5846	33
11/08/1992	09:04:59	1.5844	33
11/08/1992	09:04:59	1.5846	33
11/08/1992	09:04:59	1.5848	33
11/08/1992	09:04:59	1.585	33
11/08/1992	09:05:59	1.5848	33
11/08/1992	09:05:59	1.585	33
11/08/1992	09:05:59	1.5852	33
11/08/1992	09:05:59	1.5854	33
11/08/1992	09:07:00	1.5852	33
11/08/1992	09:07:00	1.5856	33
11/08/1992	09:07:00	1.586	33
11/08/1992	09:08:00	1.5864	33
11/08/1992	09:08:00	1.5866	33
11/08/1992	09:08:00	1.5864	33
11/08/1992	09:08:59	1.5862	33
11/08/1992	09:08:59	1.586	33
11/08/1992	09:10:00	1.5862	33
11/08/1992	09:10:00	1.586	33
11/08/1992	09:11:00	1.5866	33
11/08/1992	09:11:00	1.5868	33
11/08/1992	09:11:00	1.587	33
11/08/1992	09:11:00	1.5866	33
11/08/1992	09:11:59	1.586	33
11/08/1992	09:11:59	1.5862	33
11/08/1992	09:13:00	1.586	33
11/08/1992	09:14:00	1.5852	33
11/08/1992	09:14:00	1.585	33
11/08/1992	09:14:00	1.5852	33
11/08/1992	09:14:00	1.5854	33
11/08/1992	09:14:59	1.585	33
11/08/1992	09:14:59	1.5848	33
11/08/1992	09:14:59	1.5846	33
11/08/1992	09:14:59	1.5854	33
11/08/1992	09:16:00	1.5842	33
11/08/1992	09:16:00	1.584	33
11/08/1992	09:17:00	1.5836	33
11/08/1992	09:17:59	1.5838	33
11/08/1992	09:19:00	1.584	33
11/08/1992	09:19:00	1.5842	33
11/08/1992	09:20:00	1.584	33
11/08/1992	09:20:00	1.5838	33
11/08/1992	09:20:00	1.5844	33
11/08/1992	09:20:59	1.5844	33
11/08/1992	09:20:59	1.5846	33
11/08/1992	09:20:59	1.5844	33
11/08/1992	09:20:59	1.5852	33
11/08/1992	09:20:59	1.585	33
11/08/1992	09:21:59	1.5852	33
11/08/1992	09:24:00	1.5848	33
11/08/1992	09:24:00	1.5846	33
11/08/1992	09:24:59	1.5848	33
11/08/1992	09:24:59	1.5852	33
11/08/1992	09:26:00	1.5852	33
11/08/1992	09:26:00	1.5854	33
11/08/1992	09:26:00	1.5852	33
11/08/1992	09:27:00	1.585	33
11/08/1992	09:27:00	1.5848	33
11/08/1992	09:27:00	1.585	33
11/08/1992	09:27:00	1.5854	33
11/08/1992	09:27:59	1.585	33
11/08/1992	09:29:00	1.5848	33
11/08/1992	09:29:00	1.585	33
11/08/1992	09:30:59	1.5844	33
11/08/1992	09:30:59	1.584	33
11/08/1992	09:30:59	1.5836	33
11/08/1992	09:30:59	1.5834	33
11/08/1992	09:32:00	1.5838	33
11/08/1992	09:32:00	1.584	33
11/08/1992	09:33:00	1.584	33
11/08/1992	09:33:00	1.5836	33
11/08/1992	09:33:59	1.5834	33
11/08/1992	09:33:59	1.5836	33
11/08/1992	09:33:59	1.5838	33
11/08/1992	09:34:59	1.5842	33
11/08/1992	09:34:59	1.5844	33
11/08/1992	09:36:00	1.5846	33
11/08/1992	09:36:00	1.5844	33
11/08/1992	09:36:00	1.5842	33
11/08/1992	09:36:59	1.5838	33
11/08/1992	09:36:59	1.5842	33
11/08/1992	09:37:59	1.5838	33
11/08/1992	09:39:00	1.5836	33
11/08/1992	09:39:00	1.5834	33
11/08/1992	09:39:00	1.5832	33
11/08/1992	09:39:00	1.583	33
11/08/1992	09:40:59	1.5836	33
11/08/1992	09:40:59	1.5832	33
11/08/1992	09:40:59	1.583	33
11/08/1992	09:40:59	1.5834	33
11/08/1992	09:42:00	1.5832	33
11/08/1992	09:42:00	1.5828	33
11/08/1992	09:42:00	1.5824	33
11/08/1992	09:42:00	1.5822	33
11/08/1992	09:43:00	1.582	33
11/08/1992	09:43:00	1.5826	33
11/08/1992	09:43:59	1.5824	33
11/08/1992	09:45:00	1.5826	33
11/08/1992	09:45:00	1.582	33
11/08/1992	09:45:00	1.5818	33
11/08/1992	09:45:00	1.5814	33
11/08/1992	09:45:00	1.5812	33
11/08/1992	09:45:00	1.581	33
11/08/1992	09:46:00	1.5816	33
11/08/1992	09:46:00	1.582	33
11/08/1992	09:46:00	1.5818	33
11/08/1992	09:46:59	1.5822	33
11/08/1992	09:46:59	1.5816	33
11/08/1992	09:46:59	1.5818	33
11/08/1992	09:48:00	1.5816	33
11/08/1992	09:48:00	1.5814	33
11/08/1992	09:48:00	1.582	33
11/08/1992	09:48:00	1.5816	33
11/08/1992	09:49:00	1.5818	33
11/08/1992	09:49:59	1.582	33
11/08/1992	09:49:59	1.5822	33
11/08/1992	09:50:59	1.5828	33
11/08/1992	09:50:59	1.583	33
11/08/1992	09:52:00	1.5826	33
11/08/1992	09:53:00	1.5822	33
11/08/1992	09:53:59	1.5824	33
11/08/1992	09:55:00	1.5822	33
11/08/1992	09:55:00	1.582	33
11/08/1992	09:55:00	1.5822	33
11/08/1992	09:55:00	1.582	33
11/08/1992	09:56:59	1.5826	33
11/08/1992	09:56:59	1.5828	33
11/08/1992	09:58:00	1.5826	33
11/08/1992	09:59:00	1.5824	33
11/08/1992	09:59:59	1.582	33
11/08/1992	09:59:59	1.5818	33
11/08/1992	09:59:59	1.5816	33
11/08/1992	10:01:00	1.5814	33
11/08/1992	10:01:00	1.5816	33
11/08/1992	10:01:00	1.5814	33
11/08/1992	10:02:00	1.582	33
11/08/1992	10:02:59	1.5812	33
11/08/1992	10:02:59	1.581	33
11/08/1992	10:02:59	1.5808	33
11/08/1992	10:04:00	1.5806	33
11/08/1992	10:04:00	1.5808	33
11/08/1992	10:04:00	1.581	33
11/08/1992	10:04:00	1.5808	33
11/08/1992	10:05:00	1.5806	33
11/08/1992	10:05:00	1.5808	33
11/08/1992	10:05:59	1.5812	33
11/08/1992	10:05:59	1.581	33
11/08/1992	10:06:59	1.5808	33
11/08/1992	10:08:00	1.5812	33
11/08/1992	10:08:00	1.5816	33
11/08/1992	10:08:00	1.5814	33
11/08/1992	10:08:00	1.5814	33
11/08/1992	10:09:00	1.5816	33
11/08/1992	10:11:00	1.582	33
11/08/1992	10:12:00	1.5816	33
11/08/1992	10:12:59	1.582	33
11/08/1992	10:14:00	1.5822	33
11/08/1992	10:15:00	1.5814	33
11/08/1992	10:15:59	1.5812	33
11/08/1992	10:17:00	1.5808	33
11/08/1992	10:18:00	1.5806	33
11/08/1992	10:18:00	1.5804	33
11/08/1992	10:18:00	1.58	33
11/08/1992	10:18:59	1.5804	33
11/08/1992	10:18:59	1.5806	33
11/08/1992	10:21:00	1.5806	33
11/08/1992	10:21:00	1.5804	33
11/08/1992	10:21:00	1.5806	33
11/08/1992	10:21:59	1.581	33
11/08/1992	10:21:59	1.5812	33
11/08/1992	10:22:59	1.5814	33
11/08/1992	10:22:59	1.5816	33
11/08/1992	10:22:59	1.5812	33
11/08/1992	10:24:00	1.5814	33
11/08/1992	10:24:00	1.5816	33
11/08/1992	10:24:00	1.5818	33
11/08/1992	10:25:00	1.582	33
11/08/1992	10:25:00	1.5818	33
11/08/1992	10:25:59	1.5816	33
11/08/1992	10:25:59	1.5818	33
11/08/1992	10:25:59	1.5816	33
11/08/1992	10:27:00	1.5812	33
11/08/1992	10:27:00	1.581	33
11/08/1992	10:28:59	1.5808	33
11/08/1992	10:28:59	1.581	33
11/08/1992	10:30:00	1.5814	33
11/08/1992	10:31:00	1.5812	33
11/08/1992	10:31:59	1.581	33
11/08/1992	10:33:00	1.5814	33
11/08/1992	10:34:00	1.582	33
11/08/1992	10:34:00	1.5824	33
11/08/1992	10:34:00	1.5828	33
11/08/1992	10:34:59	1.583	33
11/08/1992	10:34:59	1.5832	33
11/08/1992	10:34:59	1.5834	33
11/08/1992	10:34:59	1.5836	33
11/08/1992	10:34:59	1.5838	33
11/08/1992	10:34:59	1.5834	33
11/08/1992	10:34:59	1.5838	33
11/08/1992	10:34:59	1.5836	33
11/08/1992	10:34:59	1.5838	33
11/08/1992	10:35:59	1.5826	33
11/08/1992	10:35:59	1.5824	33
11/08/1992	10:35:59	1.582	33
11/08/1992	10:35:59	1.583	33
11/08/1992	10:37:00	1.5826	33
11/08/1992	10:37:00	1.583	33
11/08/1992	10:38:00	1.5828	33
11/08/1992	10:38:00	1.583	33
11/08/1992	10:38:00	1.5832	33
11/08/1992	10:38:00	1.5836	33
11/08/1992	10:38:59	1.5838	33
11/08/1992	10:38:59	1.584	33
11/08/1992	10:38:59	1.5838	33
11/08/1992	10:38:59	1.5834	33
11/08/1992	10:40:00	1.583	33
11/08/1992	10:40:00	1.5834	33
11/08/1992	10:40:00	1.584	33
11/08/1992	10:40:00	1.5846	33
11/08/1992	10:40:00	1.5844	33
11/08/1992	10:41:00	1.5846	33
11/08/1992	10:41:00	1.5848	33
11/08/1992	10:41:59	1.5844	33
11/08/1992	10:41:59	1.584	33
11/08/1992	10:41:59	1.5842	33
11/08/1992	10:43:00	1.584	33
11/08/1992	10:43:00	1.5836	33
11/08/1992	10:43:00	1.5838	33
11/08/1992	10:44:00	1.5836	33
11/08/1992	10:44:00	1.5838	33
11/08/1992	10:44:00	1.584	33
11/08/1992	10:44:59	1.5842	33
11/08/1992	10:44:59	1.584	33
11/08/1992	10:44:59	1.5836	33
11/08/1992	10:46:00	1.5832	33
11/08/1992	10:46:00	1.5828	33
11/08/1992	10:46:00	1.5826	33
11/08/1992	10:46:00	1.5824	33
11/08/1992	10:47:00	1.582	33
11/08/1992	10:47:00	1.5818	33
11/08/1992	10:47:00	1.5816	33
11/08/1992	10:47:00	1.5822	33
11/08/1992	10:49:00	1.5826	33
11/08/1992	10:50:00	1.5828	33
11/08/1992	10:50:00	1.583	33
11/08/1992	10:50:00	1.5836	33
11/08/1992	10:50:00	1.5838	33
11/08/1992	10:50:59	1.5836	33
11/08/1992	10:50:59	1.5842	33
11/08/1992	10:50:59	1.584	33
11/08/1992	10:50:59	1.5844	33
11/08/1992	10:50:59	1.5846	33
11/08/1992	10:51:59	1.5842	33
11/08/1992	10:51:59	1.5846	33
11/08/1992	10:51:59	1.5848	33
11/08/1992	10:51:59	1.585	33
11/08/1992	10:51:59	1.5844	33
11/08/1992	10:51:59	1.5844	33
11/08/1992	10:53:00	1.5842	33
11/08/1992	10:53:00	1.585	33
11/08/1992	10:54:00	1.5846	33
11/08/1992	10:54:00	1.5842	33
11/08/1992	10:54:00	1.5836	33
11/08/1992	10:54:00	1.584	33
11/08/1992	10:54:59	1.5838	33
11/08/1992	10:57:00	1.584	33
11/08/1992	10:57:00	1.5838	33
11/08/1992	10:57:59	1.5836	33
11/08/1992	11:00:00	1.583	33
11/08/1992	11:02:00	1.582	33
11/08/1992	11:02:00	1.5822	33
11/08/1992	11:03:00	1.582	33
11/08/1992	11:04:59	1.5822	33
11/08/1992	11:06:00	1.582	33
11/08/1992	11:06:59	1.5822	33
11/08/1992	11:09:00	1.5824	33
11/08/1992	11:09:00	1.5826	33
11/08/1992	11:10:00	1.5828	33
11/08/1992	11:10:59	1.5826	33
11/08/1992	11:13:00	1.583	33
11/08/1992	11:13:00	1.5836	33
11/08/1992	11:13:00	1.5838	33
11/08/1992	11:15:00	1.5834	33
11/08/1992	11:16:00	1.5836	33
11/08/1992	11:16:00	1.5834	33
11/08/1992	11:16:00	1.583	33
11/08/1992	11:19:00	1.5828	33
11/08/1992	11:19:00	1.5824	33
11/08/1992	11:19:59	1.583	33
11/08/1992	11:20:59	1.5828	33
11/08/1992	11:20:59	1.5826	33
11/08/1992	11:23:59	1.5824	33
11/08/1992	11:23:59	1.5828	33
11/08/1992	11:25:00	1.5826	33
11/08/1992	11:26:59	1.5824	33
11/08/1992	11:31:00	1.5826	33
11/08/1992	11:31:00	1.583	33
11/08/1992	11:31:00	1.5828	33
11/08/1992	11:32:00	1.582	33
11/08/1992	11:32:59	1.5818	33
11/08/1992	11:34:00	1.582	33
11/08/1992	11:35:00	1.5818	33
11/08/1992	11:35:59	1.5822	33
11/08/1992	11:39:00	1.5816	33
11/08/1992	11:39:59	1.5814	33
11/08/1992	11:41:00	1.5812	33
11/08/1992	11:42:00	1.5816	33
11/08/1992	11:42:59	1.5816	33
11/08/1992	11:47:00	1.582	33
11/08/1992	11:47:00	1.5824	33
11/08/1992	11:48:00	1.5828	33
11/08/1992	11:48:00	1.583	33
11/08/1992	11:48:00	1.5828	33
11/08/1992	11:48:00	1.583	33
11/08/1992	11:48:59	1.5834	33
11/08/1992	11:49:59	1.5838	33
11/08/1992	11:49:59	1.584	33
11/08/1992	11:51:00	1.5838	33
11/08/1992	11:51:00	1.5836	33
11/08/1992	11:51:00	1.584	33
11/08/1992	11:51:59	1.5838	33
11/08/1992	11:52:59	1.5834	33
11/08/1992	11:52:59	1.5832	33
11/08/1992	11:54:00	1.583	33
11/08/1992	11:55:00	1.5828	33
11/08/1992	11:57:00	1.5824	33
11/08/1992	11:58:00	1.5828	33
11/08/1992	11:58:59	1.5826	33
11/08/1992	12:01:00	1.5828	33
11/08/1992	12:01:59	1.5838	33
11/08/1992	12:04:59	1.583	33
11/08/1992	12:07:00	1.5834	33
11/08/1992	12:08:00	1.583	33
11/08/1992	12:11:00	1.5826	33
11/08/1992	12:11:00	1.583	33
11/08/1992	12:11:59	1.5828	33
11/08/1992	12:14:00	1.5824	33
11/08/1992	12:14:59	1.5826	33
11/08/1992	12:16:00	1.582	33
11/08/1992	12:17:00	1.5818	33
11/08/1992	12:17:59	1.5816	33
11/08/1992	12:19:00	1.5814	33
11/08/1992	12:19:00	1.581	33
11/08/1992	12:23:00	1.5814	33
11/08/1992	12:24:59	1.5816	33
11/08/1992	12:26:00	1.5818	33
11/08/1992	12:27:59	1.5812	33
11/08/1992	12:27:59	1.5814	33
11/08/1992	12:27:59	1.5812	33
11/08/1992	12:30:00	1.5814	33
11/08/1992	12:30:00	1.5812	33
11/08/1992	12:33:00	1.5814	33
11/08/1992	12:36:59	1.5812	33
11/08/1992	12:36:59	1.581	33
11/08/1992	12:36:59	1.5808	33
11/08/1992	12:42:00	1.5814	33
11/08/1992	12:43:59	1.5814	33
11/08/1992	12:45:00	1.5814	33
11/08/1992	12:46:59	1.5816	33
11/08/1992	12:46:59	1.5818	33
11/08/1992	12:49:00	1.582	33
11/08/1992	12:50:59	1.5818	33
11/08/1992	12:52:00	1.582	33
11/08/1992	12:53:00	1.5816	33
11/08/1992	12:56:59	1.5826	33
11/08/1992	12:58:00	1.5828	33
11/08/1992	12:59:00	1.5832	33
11/08/1992	12:59:00	1.583	33
11/08/1992	12:59:00	1.5828	33
11/08/1992	12:59:00	1.583	33
11/08/1992	12:59:00	1.5832	33
11/08/1992	12:59:59	1.5836	33
11/08/1992	13:01:00	1.5834	33
11/08/1992	13:02:00	1.5832	33
11/08/1992	13:02:59	1.5828	33
11/08/1992	13:04:00	1.5826	33
11/08/1992	13:05:59	1.5828	33
11/08/1992	13:05:59	1.5832	33
11/08/1992	13:05:59	1.5834	33
11/08/1992	13:06:59	1.5836	33
11/08/1992	13:08:00	1.5838	33
11/08/1992	13:08:00	1.584	33
11/08/1992	13:09:00	1.5844	33
11/08/1992	13:09:00	1.5842	33
11/08/1992	13:09:00	1.584	33
11/08/1992	13:09:59	1.5842	33
11/08/1992	13:11:00	1.584	33
11/08/1992	13:12:00	1.5838	33
11/08/1992	13:12:00	1.584	33
11/08/1992	13:17:00	1.584	33
11/08/1992	13:19:59	1.5836	33
11/08/1992	13:21:00	1.5834	33
11/08/1992	13:21:59	1.5838	33
11/08/1992	13:22:59	1.584	33
11/08/1992	13:22:59	1.5842	33
11/08/1992	13:22:59	1.5844	33
11/08/1992	13:25:59	1.5846	33
11/08/1992	13:27:00	1.5842	33
11/08/1992	13:28:00	1.5846	33
11/08/1992	13:30:00	1.5842	33
11/08/1992	13:31:00	1.5844	33
11/08/1992	13:31:59	1.5846	33
11/08/1992	13:33:00	1.5844	33
11/08/1992	13:33:00	1.5846	33
11/08/1992	13:34:59	1.5848	33
11/08/1992	13:34:59	1.585	33
11/08/1992	13:34:59	1.5844	33
11/08/1992	13:34:59	1.5846	33
11/08/1992	13:35:59	1.5842	33
11/08/1992	13:35:59	1.5846	33
11/08/1992	13:35:59	1.5848	33
11/08/1992	13:35:59	1.5846	33
11/08/1992	13:35:59	1.5844	33
11/08/1992	13:37:00	1.5844	33
11/08/1992	13:37:00	1.5842	33
11/08/1992	13:37:00	1.584	33
11/08/1992	13:37:00	1.5842	33
11/08/1992	13:38:00	1.5844	33
11/08/1992	13:38:00	1.5842	33
11/08/1992	13:38:00	1.5844	33
11/08/1992	13:38:59	1.5842	33
11/08/1992	13:38:59	1.5844	33
11/08/1992	13:40:00	1.5842	33
11/08/1992	13:41:59	1.5844	33
11/08/1992	13:44:00	1.5846	33
11/08/1992	13:44:00	1.5844	33
11/08/1992	13:44:59	1.5846	33
11/08/1992	13:44:59	1.5844	33
11/08/1992	13:46:00	1.5846	33
11/08/1992	13:46:00	1.5848	33
11/08/1992	13:46:00	1.585	33
11/08/1992	13:47:00	1.5854	33
11/08/1992	13:47:59	1.5848	33
11/08/1992	13:47:59	1.585	33
11/08/1992	13:49:00	1.5852	33
11/08/1992	13:49:00	1.585	33
11/08/1992	13:50:00	1.5846	33
11/08/1992	13:50:00	1.5848	33
11/08/1992	13:50:59	1.5846	33
11/08/1992	13:50:59	1.5848	33
11/08/1992	13:51:59	1.585	33
11/08/1992	13:51:59	1.5852	33
11/08/1992	13:53:00	1.585	33
11/08/1992	13:53:00	1.5854	33
11/08/1992	13:54:00	1.5858	33
11/08/1992	13:54:00	1.586	33
11/08/1992	13:54:59	1.5864	33
11/08/1992	13:56:00	1.5866	33
11/08/1992	13:56:00	1.5862	33
11/08/1992	13:56:00	1.5858	33
11/08/1992	13:57:00	1.586	33
11/08/1992	13:57:00	1.5858	33
11/08/1992	13:57:00	1.5856	33
11/08/1992	13:57:59	1.586	33
11/08/1992	13:57:59	1.5866	33
11/08/1992	13:57:59	1.5868	33
11/08/1992	13:57:59	1.5866	33
11/08/1992	13:59:00	1.586	33
11/08/1992	13:59:00	1.5864	33
11/08/1992	13:59:00	1.5866	33
11/08/1992	13:59:00	1.5864	33
11/08/1992	13:59:00	1.5862	33
11/08/1992	13:59:00	1.586	33
11/08/1992	13:59:00	1.5858	33
11/08/1992	14:00:00	1.5856	49
11/09/1992	18:14:00	1.5808	73
11/09/1992	18:14:00	1.5804	65
11/09/1992	18:14:00	1.578	65
11/09/1992	18:14:59	1.578	65
11/09/1992	18:17:00	1.5776	65
11/09/1992	18:17:00	1.578	65
11/09/1992	22:41:59	1.5796	65
11/09/1992	00:42:00	1.581	65
11/09/1992	01:49:00	1.5784	65
11/09/1992	01:49:00	1.578	65
11/09/1992	01:49:00	1.576	65
11/09/1992	01:53:00	1.5754	65
11/09/1992	01:53:00	1.575	65
11/09/1992	01:54:00	1.5742	65
11/09/1992	01:57:00	1.5738	65
11/09/1992	01:57:00	1.572	65
11/09/1992	01:57:00	1.5712	65
11/09/1992	02:00:59	1.571	65
11/09/1992	02:06:00	1.5706	65
11/09/1992	02:06:00	1.57	65
11/09/1992	02:12:00	1.57	65
11/09/1992	02:15:00	1.568	65
11/09/1992	02:15:00	1.566	65
11/09/1992	02:19:59	1.568	65
11/09/1992	02:26:00	1.568	65
11/09/1992	02:45:59	1.5666	65
11/09/1992	02:48:59	1.571	65
11/09/1992	03:17:00	1.569	65
11/09/1992	03:17:59	1.568	65
11/09/1992	03:19:00	1.568	65
11/09/1992	03:23:00	1.5678	65
11/09/1992	03:37:59	1.561	65
11/09/1992	03:40:00	1.56	65
11/09/1992	03:42:00	1.5544	65
11/09/1992	03:45:00	1.554	65
11/09/1992	04:05:59	1.557	65
11/09/1992	04:14:00	1.5564	65
11/09/1992	04:22:59	1.557	65
11/09/1992	04:31:59	1.556	65
11/09/1992	04:31:59	1.555	65
11/09/1992	04:37:00	1.555	65
11/09/1992	04:44:00	1.552	65
11/09/1992	04:49:00	1.55	65
11/09/1992	05:48:59	1.5514	81
11/09/1992	07:19:59	1.547	41
11/09/1992	07:19:59	1.5462	33
11/09/1992	07:19:59	1.546	33
11/09/1992	07:19:59	1.5466	33
11/09/1992	07:19:59	1.547	33
11/09/1992	07:19:59	1.5474	33
11/09/1992	07:19:59	1.548	33
11/09/1992	07:19:59	1.5464	33
11/09/1992	07:21:00	1.547	33
11/09/1992	07:21:00	1.548	33
11/09/1992	07:21:00	1.549	33
11/09/1992	07:21:00	1.5496	33
11/09/1992	07:21:00	1.55	33
11/09/1992	07:21:00	1.5496	33
11/09/1992	07:21:00	1.549	33
11/09/1992	07:21:59	1.5496	33
11/09/1992	07:21:59	1.5494	33
11/09/1992	07:21:59	1.549	33
11/09/1992	07:21:59	1.5496	33
11/09/1992	07:21:59	1.55	33
11/09/1992	07:21:59	1.5494	33
11/09/1992	07:22:59	1.5506	33
11/09/1992	07:22:59	1.551	33
11/09/1992	07:22:59	1.5508	33
11/09/1992	07:22:59	1.5518	33
11/09/1992	07:22:59	1.552	33
11/09/1992	07:22:59	1.5518	33
11/09/1992	07:22:59	1.5516	33
11/09/1992	07:22:59	1.5514	33
11/09/1992	07:24:00	1.5516	33
11/09/1992	07:25:00	1.5512	33
11/09/1992	07:25:00	1.5528	33
11/09/1992	07:25:00	1.552	33
11/09/1992	07:25:59	1.552	33
11/09/1992	07:25:59	1.5522	33
11/09/1992	07:27:00	1.552	33
11/09/1992	07:27:00	1.5516	33
11/09/1992	07:27:00	1.5514	33
11/09/1992	07:27:00	1.552	33
11/09/1992	07:27:00	1.5514	33
11/09/1992	07:27:00	1.5512	33
11/09/1992	07:27:00	1.551	33
11/09/1992	07:27:00	1.5512	33
11/09/1992	07:28:00	1.5514	33
11/09/1992	07:28:00	1.5516	33
11/09/1992	07:28:00	1.5514	33
11/09/1992	07:28:00	1.5518	33
11/09/1992	07:28:00	1.552	33
11/09/1992	07:28:00	1.5526	33
11/09/1992	07:28:00	1.5528	33
11/09/1992	07:28:00	1.552	33
11/09/1992	07:28:00	1.5524	33
11/09/1992	07:28:00	1.5524	33
11/09/1992	07:28:59	1.5516	33
11/09/1992	07:28:59	1.551	33
11/09/1992	07:28:59	1.5508	33
11/09/1992	07:30:00	1.5502	33
11/09/1992	07:30:00	1.55	33
11/09/1992	07:30:00	1.5504	33
11/09/1992	07:30:00	1.5502	33
11/09/1992	07:30:00	1.5504	33
11/09/1992	07:30:00	1.5508	33
11/09/1992	07:30:00	1.5504	33
11/09/1992	07:30:00	1.5508	33
11/09/1992	07:31:00	1.551	33
11/09/1992	07:31:00	1.547	33
11/09/1992	07:31:00	1.546	33
11/09/1992	07:31:00	1.5504	33
11/09/1992	07:31:00	1.551	33
11/09/1992	07:31:00	1.5506	33
11/09/1992	07:31:59	1.551	33
11/09/1992	07:31:59	1.5508	33
11/09/1992	07:31:59	1.5506	33
11/09/1992	07:31:59	1.5504	33
11/09/1992	07:31:59	1.5502	33
11/09/1992	07:33:00	1.55	33
11/09/1992	07:33:00	1.5504	33
11/09/1992	07:33:00	1.55	33
11/09/1992	07:33:00	1.5504	33
11/09/1992	07:34:00	1.5506	33
11/09/1992	07:34:00	1.55	33
11/09/1992	07:34:00	1.5496	33
11/09/1992	07:34:59	1.5498	33
11/09/1992	07:34:59	1.5502	33
11/09/1992	07:34:59	1.5504	33
11/09/1992	07:34:59	1.5502	33
11/09/1992	07:34:59	1.55	33
11/09/1992	07:34:59	1.5498	33
11/09/1992	07:35:59	1.5496	33
11/09/1992	07:35:59	1.5498	33
11/09/1992	07:35:59	1.5492	33
11/09/1992	07:35:59	1.549	33
11/09/1992	07:37:00	1.549	33
11/09/1992	07:37:00	1.5486	33
11/09/1992	07:37:00	1.548	33
11/09/1992	07:37:00	1.5476	33
11/09/1992	07:38:00	1.5478	33
11/09/1992	07:38:00	1.5474	33
11/09/1992	07:38:00	1.5472	33
11/09/1992	07:38:00	1.5474	33
11/09/1992	07:38:00	1.5476	33
11/09/1992	07:38:00	1.5478	33
11/09/1992	07:38:00	1.5472	33
11/09/1992	07:38:00	1.5476	33
11/09/1992	07:38:00	1.5478	33
11/09/1992	07:38:59	1.5476	33
11/09/1992	07:38:59	1.548	33
11/09/1992	07:38:59	1.5484	33
11/09/1992	07:38:59	1.5486	33
11/09/1992	07:40:00	1.5488	33
11/09/1992	07:40:00	1.5486	33
11/09/1992	07:40:00	1.5482	33
11/09/1992	07:40:00	1.549	33
11/09/1992	07:40:00	1.5486	33
11/09/1992	07:40:00	1.548	33
11/09/1992	07:41:00	1.5492	33
11/09/1992	07:41:00	1.55	33
11/09/1992	07:41:00	1.5502	33
11/09/1992	07:41:00	1.5504	33
11/09/1992	07:41:00	1.5494	33
11/09/1992	07:41:59	1.55	33
11/09/1992	07:41:59	1.5506	33
11/09/1992	07:41:59	1.5504	33
11/09/1992	07:41:59	1.5506	33
11/09/1992	07:43:00	1.5504	33
11/09/1992	07:43:00	1.5502	33
11/09/1992	07:43:00	1.55	33
11/09/1992	07:44:00	1.5504	33
11/09/1992	07:44:00	1.5506	33
11/09/1992	07:44:00	1.5502	33
11/09/1992	07:44:00	1.55	33
11/09/1992	07:44:00	1.5504	33
11/09/1992	07:44:00	1.5508	33
11/09/1992	07:44:00	1.5512	33
11/09/1992	07:44:59	1.551	33
11/09/1992	07:44:59	1.5508	33
11/09/1992	07:44:59	1.5506	33
11/09/1992	07:44:59	1.5508	33
11/09/1992	07:44:59	1.5506	33
11/09/1992	07:44:59	1.5504	33
11/09/1992	07:46:00	1.5506	33
11/09/1992	07:46:00	1.5508	33
11/09/1992	07:46:00	1.5502	33
11/09/1992	07:46:00	1.5504	33
11/09/1992	07:47:00	1.5498	33
11/09/1992	07:47:00	1.5496	33
11/09/1992	07:47:00	1.5498	33
11/09/1992	07:47:00	1.5496	33
11/09/1992	07:47:00	1.5498	33
11/09/1992	07:47:00	1.5496	33
11/09/1992	07:47:00	1.5498	33
11/09/1992	07:47:59	1.55	33
11/09/1992	07:47:59	1.5502	33
11/09/1992	07:49:00	1.55	33
11/09/1992	07:49:00	1.5504	33
11/09/1992	07:49:00	1.55	33
11/09/1992	07:50:59	1.5498	33
11/09/1992	07:50:59	1.5496	33
11/09/1992	07:53:00	1.55	33
11/09/1992	07:53:00	1.5504	33
11/09/1992	07:53:00	1.5502	33
11/09/1992	07:54:00	1.55	33
11/09/1992	07:54:00	1.5496	33
11/09/1992	07:54:00	1.5498	33
11/09/1992	07:54:59	1.55	33
11/09/1992	07:54:59	1.5496	33
11/09/1992	07:54:59	1.55	33
11/09/1992	07:56:00	1.5502	33
11/09/1992	07:56:00	1.5508	33
11/09/1992	07:56:00	1.551	33
11/09/1992	07:57:00	1.5512	33
11/09/1992	07:57:00	1.5514	33
11/09/1992	07:57:00	1.551	33
11/09/1992	07:57:00	1.5512	33
11/09/1992	07:57:00	1.552	33
11/09/1992	07:57:00	1.5516	33
11/09/1992	07:57:59	1.5518	33
11/09/1992	07:57:59	1.5516	33
11/09/1992	07:57:59	1.552	33
11/09/1992	07:57:59	1.5514	33
11/09/1992	07:59:00	1.5516	33
11/09/1992	07:59:00	1.5514	33
11/09/1992	07:59:00	1.5516	33
11/09/1992	07:59:00	1.5514	33
11/09/1992	08:00:00	1.5516	33
11/09/1992	08:00:00	1.5514	33
11/09/1992	08:00:00	1.5516	33
11/09/1992	08:00:00	1.5518	33
11/09/1992	08:00:59	1.5516	33
11/09/1992	08:00:59	1.5514	33
11/09/1992	08:00:59	1.5518	33
11/09/1992	08:00:59	1.552	33
11/09/1992	08:00:59	1.5516	33
11/09/1992	08:00:59	1.5518	33
11/09/1992	08:02:00	1.5522	33
11/09/1992	08:02:00	1.5524	33
11/09/1992	08:02:00	1.5522	33
11/09/1992	08:02:00	1.5526	33
11/09/1992	08:02:00	1.552	33
11/09/1992	08:03:00	1.5528	33
11/09/1992	08:03:00	1.553	33
11/09/1992	08:03:00	1.5524	33
11/09/1992	08:04:59	1.5522	33
11/09/1992	08:04:59	1.5524	33
11/09/1992	08:04:59	1.5528	33
11/09/1992	08:06:00	1.5526	33
11/09/1992	08:06:59	1.5524	33
11/09/1992	08:06:59	1.5522	33
11/09/1992	08:06:59	1.5524	33
11/09/1992	08:06:59	1.5528	33
11/09/1992	08:07:59	1.5526	33
11/09/1992	08:07:59	1.5524	33
11/09/1992	08:07:59	1.552	33
11/09/1992	08:07:59	1.5518	33
11/09/1992	08:07:59	1.5516	33
11/09/1992	08:07:59	1.5518	33
11/09/1992	08:09:00	1.5516	33
11/09/1992	08:09:00	1.5514	33
11/09/1992	08:09:00	1.5516	33
11/09/1992	08:09:00	1.5518	33
11/09/1992	08:09:00	1.5516	33
11/09/1992	08:09:00	1.5512	33
11/09/1992	08:10:00	1.5514	33
11/09/1992	08:10:00	1.5512	33
11/09/1992	08:10:00	1.5514	33
11/09/1992	08:10:00	1.5516	33
11/09/1992	08:10:00	1.5512	33
11/09/1992	08:10:00	1.551	33
11/09/1992	08:10:00	1.5512	33
11/09/1992	08:10:59	1.551	33
11/09/1992	08:10:59	1.5512	33
11/09/1992	08:12:00	1.5516	33
11/09/1992	08:12:00	1.5514	33
11/09/1992	08:12:00	1.5512	33
11/09/1992	08:13:00	1.551	33
11/09/1992	08:13:59	1.5512	33
11/09/1992	08:13:59	1.5516	33
11/09/1992	08:13:59	1.5514	33
11/09/1992	08:15:00	1.5516	33
11/09/1992	08:16:00	1.5514	33
11/09/1992	08:16:59	1.5512	33
11/09/1992	08:16:59	1.5514	33
11/09/1992	08:18:00	1.5512	33
11/09/1992	08:19:00	1.5514	33
11/09/1992	08:19:00	1.5508	33
11/09/1992	08:19:00	1.551	33
11/09/1992	08:20:59	1.5512	33
11/09/1992	08:22:00	1.5508	33
11/09/1992	08:22:00	1.5506	33
11/09/1992	08:22:00	1.5508	33
11/09/1992	08:23:00	1.551	33
11/09/1992	08:23:00	1.5506	33
11/09/1992	08:23:00	1.5504	33
11/09/1992	08:23:00	1.5502	33
11/09/1992	08:23:00	1.55	33
11/09/1992	08:23:00	1.5502	33
11/09/1992	08:23:59	1.5506	33
11/09/1992	08:23:59	1.5504	33
11/09/1992	08:23:59	1.5506	33
11/09/1992	08:25:00	1.5498	33
11/09/1992	08:25:00	1.5496	33
11/09/1992	08:25:00	1.5498	33
11/09/1992	08:25:00	1.5496	33
11/09/1992	08:26:00	1.55	33
11/09/1992	08:26:00	1.5498	33
11/09/1992	08:26:00	1.55	33
11/09/1992	08:26:00	1.5502	33
11/09/1992	08:26:59	1.5504	33
11/09/1992	08:29:00	1.5506	33
11/09/1992	08:29:00	1.5504	33
11/09/1992	08:29:00	1.5508	33
11/09/1992	08:29:59	1.5502	33
11/09/1992	08:29:59	1.5504	33
11/09/1992	08:29:59	1.5506	33
11/09/1992	08:29:59	1.5508	33
11/09/1992	08:31:00	1.5504	33
11/09/1992	08:31:00	1.5506	33
11/09/1992	08:31:00	1.5504	33
11/09/1992	08:31:00	1.5502	33
11/09/1992	08:32:00	1.5504	33
11/09/1992	08:32:00	1.551	33
11/09/1992	08:32:00	1.5512	33
11/09/1992	08:32:59	1.5514	33
11/09/1992	08:32:59	1.5516	33
11/09/1992	08:32:59	1.552	33
11/09/1992	08:32:59	1.5524	33
11/09/1992	08:32:59	1.552	33
11/09/1992	08:32:59	1.5518	33
11/09/1992	08:32:59	1.552	33
11/09/1992	08:34:00	1.5518	33
11/09/1992	08:35:00	1.5516	33
11/09/1992	08:35:00	1.552	33
11/09/1992	08:35:59	1.5518	33
11/09/1992	08:35:59	1.551	33
11/09/1992	08:36:59	1.5516	33
11/09/1992	08:36:59	1.551	33
11/09/1992	08:36:59	1.5514	33
11/09/1992	08:38:00	1.552	33
11/09/1992	08:38:00	1.5522	33
11/09/1992	08:39:00	1.5518	33
11/09/1992	08:39:59	1.552	33
11/09/1992	08:39:59	1.5516	33
11/09/1992	08:41:00	1.5518	33
11/09/1992	08:42:00	1.5522	33
11/09/1992	08:42:00	1.5528	33
11/09/1992	08:42:00	1.553	33
11/09/1992	08:42:00	1.5532	33
11/09/1992	08:42:00	1.5534	33
11/09/1992	08:42:00	1.5536	33
11/09/1992	08:42:00	1.5534	33
11/09/1992	08:42:59	1.5528	33
11/09/1992	08:42:59	1.5526	33
11/09/1992	08:44:00	1.553	33
11/09/1992	08:44:00	1.5532	33
11/09/1992	08:44:00	1.5528	33
11/09/1992	08:44:00	1.5526	33
11/09/1992	08:45:00	1.5524	33
11/09/1992	08:45:00	1.5526	33
11/09/1992	08:45:00	1.5532	33
11/09/1992	08:45:00	1.553	33
11/09/1992	08:45:59	1.5532	33
11/09/1992	08:45:59	1.5534	33
11/09/1992	08:45:59	1.553	33
11/09/1992	08:47:00	1.5528	33
11/09/1992	08:47:00	1.5532	33
11/09/1992	08:47:00	1.5528	33
11/09/1992	08:48:59	1.5526	33
11/09/1992	08:49:59	1.5524	33
11/09/1992	08:49:59	1.5522	33
11/09/1992	08:49:59	1.5524	33
11/09/1992	08:51:00	1.5522	33
11/09/1992	08:51:00	1.5524	33
11/09/1992	08:51:00	1.5526	33
11/09/1992	08:51:00	1.5528	33
11/09/1992	08:51:00	1.5526	33
11/09/1992	08:51:59	1.5532	33
11/09/1992	08:51:59	1.553	33
11/09/1992	08:52:59	1.5526	33
11/09/1992	08:52:59	1.5522	33
11/09/1992	08:52:59	1.552	33
11/09/1992	08:54:00	1.5518	33
11/09/1992	08:54:00	1.5516	33
11/09/1992	08:54:00	1.5514	33
11/09/1992	08:54:00	1.5518	33
11/09/1992	08:54:00	1.5516	33
11/09/1992	08:55:00	1.5516	33
11/09/1992	08:55:59	1.5508	33
11/09/1992	08:57:00	1.5514	33
11/09/1992	08:58:00	1.5518	33
11/09/1992	08:58:00	1.5514	33
11/09/1992	08:58:00	1.5516	33
11/09/1992	08:58:00	1.5518	33
11/09/1992	08:58:59	1.552	33
11/09/1992	09:00:00	1.5524	33
11/09/1992	09:00:00	1.552	33
11/09/1992	09:01:00	1.5522	33
11/09/1992	09:01:00	1.5524	33
11/09/1992	09:01:00	1.5526	33
11/09/1992	09:01:59	1.552	33
11/09/1992	09:03:00	1.5524	33
11/09/1992	09:03:00	1.552	33
11/09/1992	09:04:59	1.552	33
11/09/1992	09:04:59	1.5522	33
11/09/1992	09:04:59	1.5524	33
11/09/1992	09:05:59	1.5528	33
11/09/1992	09:05:59	1.5526	33
11/09/1992	09:07:00	1.553	33
11/09/1992	09:07:00	1.5528	33
11/09/1992	09:10:00	1.5534	33
11/09/1992	09:10:00	1.5532	33
11/09/1992	09:10:00	1.554	33
11/09/1992	09:11:00	1.5534	33
11/09/1992	09:11:00	1.5536	33
11/09/1992	09:11:59	1.5538	33
11/09/1992	09:11:59	1.554	33
11/09/1992	09:13:00	1.5544	33
11/09/1992	09:13:00	1.5546	33
11/09/1992	09:13:00	1.554	33
11/09/1992	09:13:00	1.5538	33
11/09/1992	09:13:00	1.554	33
11/09/1992	09:13:00	1.5542	33
11/09/1992	09:13:00	1.5544	33
11/09/1992	09:14:00	1.554	33
11/09/1992	09:14:00	1.5544	33
11/09/1992	09:14:59	1.5546	33
11/09/1992	09:14:59	1.5542	33
11/09/1992	09:14:59	1.5546	33
11/09/1992	09:14:59	1.5548	33
11/09/1992	09:14:59	1.5546	33
11/09/1992	09:14:59	1.555	33
11/09/1992	09:16:00	1.5556	33
11/09/1992	09:16:00	1.5554	33
11/09/1992	09:16:00	1.5552	33
11/09/1992	09:16:00	1.5558	33
11/09/1992	09:16:00	1.555	33
11/09/1992	09:17:00	1.5546	33
11/09/1992	09:17:00	1.5548	33
11/09/1992	09:17:00	1.5546	33
11/09/1992	09:17:00	1.5548	33
11/09/1992	09:17:00	1.5544	33
11/09/1992	09:17:59	1.5542	33
11/09/1992	09:17:59	1.554	33
11/09/1992	09:17:59	1.5538	33
11/09/1992	09:17:59	1.5542	33
11/09/1992	09:19:00	1.5544	33
11/09/1992	09:20:00	1.5546	33
11/09/1992	09:20:00	1.5542	33
11/09/1992	09:20:00	1.554	33
11/09/1992	09:20:59	1.5538	33
11/09/1992	09:20:59	1.5534	33
11/09/1992	09:20:59	1.5532	33
11/09/1992	09:20:59	1.553	33
11/09/1992	09:21:59	1.5532	33
11/09/1992	09:21:59	1.5536	33
11/09/1992	09:21:59	1.5534	33
11/09/1992	09:21:59	1.5536	33
11/09/1992	09:21:59	1.5538	33
11/09/1992	09:21:59	1.5536	33
11/09/1992	09:24:00	1.554	33
11/09/1992	09:24:59	1.5538	33
11/09/1992	09:24:59	1.5536	33
11/09/1992	09:24:59	1.5538	33
11/09/1992	09:24:59	1.554	33
11/09/1992	09:26:00	1.5542	33
11/09/1992	09:26:00	1.554	33
11/09/1992	09:26:00	1.5538	33
11/09/1992	09:27:00	1.554	33
11/09/1992	09:29:00	1.5542	33
11/09/1992	09:29:00	1.5546	33
11/09/1992	09:29:00	1.5544	33
11/09/1992	09:30:00	1.554	33
11/09/1992	09:30:00	1.5542	33
11/09/1992	09:30:59	1.5546	33
11/09/1992	09:30:59	1.5544	33
11/09/1992	09:30:59	1.5542	33
11/09/1992	09:32:00	1.554	33
11/09/1992	09:33:00	1.554	33
11/09/1992	09:33:00	1.5538	33
11/09/1992	09:33:59	1.554	33
11/09/1992	09:34:59	1.5544	33
11/09/1992	09:34:59	1.5542	33
11/09/1992	09:34:59	1.554	33
11/09/1992	09:36:59	1.5538	33
11/09/1992	09:36:59	1.5536	33
11/09/1992	09:37:59	1.5538	33
11/09/1992	09:37:59	1.554	33
11/09/1992	09:39:00	1.554	33
11/09/1992	09:39:00	1.5534	33
11/09/1992	09:39:00	1.5536	33
11/09/1992	09:39:00	1.553	33
11/09/1992	09:40:00	1.5526	33
11/09/1992	09:40:00	1.5534	33
11/09/1992	09:40:00	1.5528	33
11/09/1992	09:40:59	1.5532	33
11/09/1992	09:40:59	1.553	33
11/09/1992	09:40:59	1.5528	33
11/09/1992	09:42:00	1.5536	33
11/09/1992	09:42:00	1.554	33
11/09/1992	09:43:00	1.5538	33
11/09/1992	09:43:59	1.554	33
11/09/1992	09:43:59	1.5538	33
11/09/1992	09:43:59	1.554	33
11/09/1992	09:43:59	1.5536	33
11/09/1992	09:46:00	1.5534	33
11/09/1992	09:46:59	1.5536	33
11/09/1992	09:46:59	1.5534	33
11/09/1992	09:48:00	1.5536	33
11/09/1992	09:49:59	1.5534	33
11/09/1992	09:50:59	1.554	33
11/09/1992	09:52:00	1.5538	33
11/09/1992	09:53:59	1.5534	33
11/09/1992	09:53:59	1.5536	33
11/09/1992	09:56:59	1.553	33
11/09/1992	09:56:59	1.5528	33
11/09/1992	09:58:00	1.5534	33
11/09/1992	09:58:00	1.5536	33
11/09/1992	09:59:59	1.5534	33
11/09/1992	10:01:00	1.553	33
11/09/1992	10:01:00	1.5528	33
11/09/1992	10:01:00	1.553	33
11/09/1992	10:02:00	1.5528	33
11/09/1992	10:02:00	1.5526	33
11/09/1992	10:02:59	1.553	33
11/09/1992	10:02:59	1.5532	33
11/09/1992	10:02:59	1.5534	33
11/09/1992	10:04:00	1.5532	33
11/09/1992	10:05:00	1.5528	33
11/09/1992	10:05:00	1.5526	33
11/09/1992	10:05:00	1.5524	33
11/09/1992	10:05:00	1.5522	33
11/09/1992	10:05:59	1.5524	33
11/09/1992	10:05:59	1.5526	33
11/09/1992	10:06:59	1.5528	33
11/09/1992	10:06:59	1.5526	33
11/09/1992	10:08:00	1.5524	33
11/09/1992	10:08:00	1.5528	33
11/09/1992	10:09:00	1.553	33
11/09/1992	10:09:59	1.5528	33
11/09/1992	10:11:00	1.553	33
11/09/1992	10:12:00	1.5526	33
11/09/1992	10:14:00	1.5528	33
11/09/1992	10:15:00	1.5526	33
11/09/1992	10:15:59	1.5528	33
11/09/1992	10:15:59	1.553	33
11/09/1992	10:17:00	1.5534	33
11/09/1992	10:17:00	1.5532	33
11/09/1992	10:18:00	1.5534	33
11/09/1992	10:18:00	1.5538	33
11/09/1992	10:19:59	1.5544	33
11/09/1992	10:19:59	1.5542	33
11/09/1992	10:21:00	1.5536	33
11/09/1992	10:22:59	1.553	33
11/09/1992	10:22:59	1.5528	33
11/09/1992	10:22:59	1.553	33
11/09/1992	10:25:00	1.5534	33
11/09/1992	10:25:00	1.5538	33
11/09/1992	10:25:59	1.5548	33
11/09/1992	10:25:59	1.555	33
11/09/1992	10:25:59	1.5556	33
11/09/1992	10:25:59	1.5558	33
11/09/1992	10:27:00	1.5556	33
11/09/1992	10:27:00	1.5558	33
11/09/1992	10:27:00	1.556	33
11/09/1992	10:27:00	1.5558	33
11/09/1992	10:27:00	1.5554	33
11/09/1992	10:28:00	1.555	33
11/09/1992	10:28:00	1.5556	33
11/09/1992	10:28:00	1.5558	33
11/09/1992	10:28:59	1.5556	33
11/09/1992	10:28:59	1.5558	33
11/09/1992	10:28:59	1.556	33
11/09/1992	10:28:59	1.5562	33
11/09/1992	10:30:00	1.5564	33
11/09/1992	10:30:00	1.557	33
11/09/1992	10:30:00	1.5574	33
11/09/1992	10:30:00	1.5576	33
11/09/1992	10:31:00	1.5574	33
11/09/1992	10:31:00	1.557	33
11/09/1992	10:31:59	1.5574	33
11/09/1992	10:31:59	1.5576	33
11/09/1992	10:31:59	1.5578	33
11/09/1992	10:31:59	1.558	33
11/09/1992	10:31:59	1.5576	33
11/09/1992	10:31:59	1.5574	33
11/09/1992	10:33:00	1.557	33
11/09/1992	10:33:00	1.5562	33
11/09/1992	10:33:00	1.5566	33
11/09/1992	10:34:00	1.5562	33
11/09/1992	10:34:59	1.5558	33
11/09/1992	10:34:59	1.5556	33
11/09/1992	10:35:59	1.556	33
11/09/1992	10:35:59	1.5554	33
11/09/1992	10:37:00	1.5552	33
11/09/1992	10:37:00	1.555	33
11/09/1992	10:38:59	1.5554	33
11/09/1992	10:40:00	1.5552	33
11/09/1992	10:40:00	1.5554	33
11/09/1992	10:41:00	1.5556	33
11/09/1992	10:41:59	1.5554	33
11/09/1992	10:41:59	1.555	33
11/09/1992	10:43:00	1.5556	33
11/09/1992	10:43:00	1.556	33
11/09/1992	10:44:00	1.5556	33
11/09/1992	10:44:00	1.5554	33
11/09/1992	10:44:00	1.5558	33
11/09/1992	10:44:00	1.5556	33
11/09/1992	10:46:00	1.5554	33
11/09/1992	10:46:00	1.5556	33
11/09/1992	10:47:00	1.5558	33
11/09/1992	10:47:59	1.556	33
11/09/1992	10:49:00	1.5562	33
11/09/1992	10:49:00	1.556	33
11/09/1992	10:50:59	1.5562	33
11/09/1992	10:50:59	1.556	33
11/09/1992	10:51:59	1.5562	33
11/09/1992	10:51:59	1.556	33
11/09/1992	10:51:59	1.5562	33
11/09/1992	10:53:00	1.5564	33
11/09/1992	10:54:00	1.5558	33
11/09/1992	10:54:59	1.556	33
11/09/1992	10:54:59	1.5562	33
11/09/1992	10:57:59	1.5558	33
11/09/1992	11:00:00	1.5554	33
11/09/1992	11:03:00	1.5556	33
11/09/1992	11:03:59	1.5558	33
11/09/1992	11:06:00	1.5556	33
11/09/1992	11:06:59	1.5558	33
11/09/1992	11:06:59	1.556	33
11/09/1992	11:06:59	1.5562	33
11/09/1992	11:07:59	1.5564	33
11/09/1992	11:09:00	1.5562	33
11/09/1992	11:10:59	1.5558	33
11/09/1992	11:10:59	1.5556	33
11/09/1992	11:12:00	1.556	33
11/09/1992	11:12:00	1.5562	33
11/09/1992	11:13:00	1.5564	33
11/09/1992	11:13:00	1.5566	33
11/09/1992	11:15:00	1.5566	33
11/09/1992	11:15:00	1.5564	33
11/09/1992	11:16:00	1.5568	33
11/09/1992	11:16:00	1.5566	33
11/09/1992	11:18:00	1.5564	33
11/09/1992	11:18:00	1.5562	33
11/09/1992	11:19:00	1.5564	33
11/09/1992	11:19:00	1.5566	33
11/09/1992	11:19:00	1.5564	33
11/09/1992	11:20:59	1.556	33
11/09/1992	11:20:59	1.5558	33
11/09/1992	11:22:00	1.5556	33
11/09/1992	11:22:00	1.5554	33
11/09/1992	11:22:00	1.5556	33
11/09/1992	11:23:59	1.5558	33
11/09/1992	11:25:00	1.556	33
11/09/1992	11:26:00	1.5564	33
11/09/1992	11:26:59	1.5556	33
11/09/1992	11:26:59	1.5554	33
11/09/1992	11:28:00	1.5556	33
11/09/1992	11:29:00	1.5552	33
11/09/1992	11:31:00	1.555	33
11/09/1992	11:32:59	1.5544	33
11/09/1992	11:32:59	1.5546	33
11/09/1992	11:34:00	1.5548	33
11/09/1992	11:34:00	1.5544	33
11/09/1992	11:34:00	1.5548	33
11/09/1992	11:34:00	1.5546	33
11/09/1992	11:35:00	1.5548	33
11/09/1992	11:35:00	1.5546	33
11/09/1992	11:35:59	1.554	33
11/09/1992	11:35:59	1.5538	33
11/09/1992	11:35:59	1.5534	33
11/09/1992	11:36:59	1.5536	33
11/09/1992	11:36:59	1.5538	33
11/09/1992	11:36:59	1.5534	33
11/09/1992	11:38:00	1.553	33
11/09/1992	11:38:00	1.5528	33
11/09/1992	11:39:00	1.5532	33
11/09/1992	11:39:00	1.553	33
11/09/1992	11:39:59	1.5532	33
11/09/1992	11:39:59	1.553	33
11/09/1992	11:39:59	1.5532	33
11/09/1992	11:42:00	1.553	33
11/09/1992	11:42:00	1.5528	33
11/09/1992	11:42:00	1.553	33
11/09/1992	11:42:59	1.5528	33
11/09/1992	11:42:59	1.553	33
11/09/1992	11:44:00	1.5528	33
11/09/1992	11:45:59	1.5526	33
11/09/1992	11:47:00	1.5524	33
11/09/1992	11:47:00	1.5522	33
11/09/1992	11:47:00	1.552	33
11/09/1992	11:47:00	1.5522	33
11/09/1992	11:48:00	1.552	33
11/09/1992	11:48:59	1.5524	33
11/09/1992	11:49:59	1.5526	33
11/09/1992	11:51:00	1.5528	33
11/09/1992	11:51:59	1.553	33
11/09/1992	11:52:59	1.5528	33
11/09/1992	11:52:59	1.553	33
11/09/1992	11:52:59	1.5532	33
11/09/1992	11:52:59	1.5534	33
11/09/1992	11:55:00	1.553	33
11/09/1992	11:55:00	1.5528	33
11/09/1992	11:55:00	1.5526	33
11/09/1992	11:57:00	1.5526	33
11/09/1992	11:58:00	1.5528	33
11/09/1992	11:58:59	1.5526	33
11/09/1992	11:58:59	1.5528	33
11/09/1992	12:00:00	1.5526	33
11/09/1992	12:00:00	1.5524	33
11/09/1992	12:01:00	1.5522	33
11/09/1992	12:01:59	1.5524	33
11/09/1992	12:03:00	1.5522	33
11/09/1992	12:03:00	1.5524	33
11/09/1992	12:03:00	1.5522	33
11/09/1992	12:03:00	1.552	33
11/09/1992	12:04:00	1.5526	33
11/09/1992	12:04:59	1.5528	33
11/09/1992	12:05:59	1.5526	33
11/09/1992	12:05:59	1.5528	33
11/09/1992	12:07:00	1.5524	33
11/09/1992	12:07:00	1.5526	33
11/09/1992	12:08:00	1.5528	33
11/09/1992	12:08:00	1.5526	33
11/09/1992	12:08:59	1.5524	33
11/09/1992	12:08:59	1.5526	33
11/09/1992	12:08:59	1.5528	33
11/09/1992	12:08:59	1.5526	33
11/09/1992	12:08:59	1.5528	33
11/09/1992	12:10:00	1.5524	33
11/09/1992	12:11:00	1.5522	33
11/09/1992	12:11:59	1.5524	33
11/09/1992	12:11:59	1.5522	33
11/09/1992	12:11:59	1.5524	33
11/09/1992	12:13:00	1.5522	33
11/09/1992	12:14:59	1.552	33
11/09/1992	12:14:59	1.5518	33
11/09/1992	12:14:59	1.5516	33
11/09/1992	12:16:00	1.5514	33
11/09/1992	12:16:00	1.5516	33
11/09/1992	12:17:00	1.5514	33
11/09/1992	12:17:00	1.5516	33
11/09/1992	12:19:00	1.5518	33
11/09/1992	12:19:00	1.5516	33
11/09/1992	12:19:00	1.5512	33
11/09/1992	12:20:00	1.5516	33
11/09/1992	12:23:00	1.5516	33
11/09/1992	12:24:00	1.552	33
11/09/1992	12:24:59	1.5524	33
11/09/1992	12:26:00	1.5522	33
11/09/1992	12:27:00	1.5518	33
11/09/1992	12:27:59	1.5522	33
11/09/1992	12:29:00	1.5524	33
11/09/1992	12:33:59	1.5522	33
11/09/1992	12:33:59	1.552	33
11/09/1992	12:33:59	1.5522	33
11/09/1992	12:34:59	1.552	33
11/09/1992	12:36:00	1.5522	33
11/09/1992	12:36:00	1.553	33
11/09/1992	12:36:00	1.5528	33
11/09/1992	12:36:59	1.5534	33
11/09/1992	12:36:59	1.5528	33
11/09/1992	12:37:59	1.553	33
11/09/1992	12:37:59	1.5536	33
11/09/1992	12:37:59	1.5532	33
11/09/1992	12:39:00	1.5534	33
11/09/1992	12:39:00	1.5536	33
11/09/1992	12:39:00	1.5534	33
11/09/1992	12:40:59	1.5532	33
11/09/1992	12:40:59	1.553	33
11/09/1992	12:40:59	1.5532	33
11/09/1992	12:40:59	1.5534	33
11/09/1992	12:40:59	1.5536	33
11/09/1992	12:40:59	1.5538	33
11/09/1992	12:40:59	1.554	33
11/09/1992	12:42:00	1.5542	33
11/09/1992	12:42:00	1.554	33
11/09/1992	12:42:00	1.5542	33
11/09/1992	12:42:00	1.554	33
11/09/1992	12:43:00	1.554	33
11/09/1992	12:43:59	1.5538	33
11/09/1992	12:43:59	1.554	33
11/09/1992	12:45:00	1.5538	33
11/09/1992	12:49:59	1.5534	33
11/09/1992	12:49:59	1.5532	33
11/09/1992	12:50:59	1.5534	33
11/09/1992	12:52:00	1.5532	33
11/09/1992	12:55:00	1.5532	33
11/09/1992	12:59:00	1.5538	33
11/09/1992	13:02:00	1.5534	33
11/09/1992	13:02:00	1.5532	33
11/09/1992	13:02:59	1.553	33
11/09/1992	13:02:59	1.5526	33
11/09/1992	13:02:59	1.552	33
11/09/1992	13:04:00	1.5524	33
11/09/1992	13:04:00	1.5526	33
11/09/1992	13:04:00	1.5522	33
11/09/1992	13:04:00	1.5524	33
11/09/1992	13:04:00	1.5522	33
11/09/1992	13:05:00	1.5526	33
11/09/1992	13:05:59	1.5522	33
11/09/1992	13:05:59	1.5526	33
11/09/1992	13:09:00	1.5528	33
11/09/1992	13:09:00	1.5526	33
11/09/1992	13:09:59	1.5528	33
11/09/1992	13:12:00	1.5526	33
11/09/1992	13:14:00	1.5528	33
11/09/1992	13:18:59	1.5526	33
11/09/1992	13:19:59	1.553	33
11/09/1992	13:21:59	1.5526	33
11/09/1992	13:21:59	1.5524	33
11/09/1992	13:24:00	1.5526	33
11/09/1992	13:25:59	1.553	33
11/09/1992	13:27:00	1.5528	33
11/09/1992	13:28:59	1.553	33
11/09/1992	13:33:00	1.5528	33
11/09/1992	13:34:00	1.553	33
11/09/1992	13:38:00	1.5534	33
11/09/1992	13:38:59	1.5536	33
11/09/1992	13:41:00	1.5534	33
11/09/1992	13:41:59	1.5538	33
11/09/1992	13:41:59	1.5536	33
11/09/1992	13:41:59	1.5534	33
11/09/1992	13:41:59	1.5536	33
11/09/1992	13:43:00	1.5538	33
11/09/1992	13:43:00	1.5536	33
11/09/1992	13:44:59	1.5538	33
11/09/1992	13:44:59	1.554	33
11/09/1992	13:44:59	1.5538	33
11/09/1992	13:44:59	1.5536	33
11/09/1992	13:47:00	1.5538	33
11/09/1992	13:47:59	1.554	33
11/09/1992	13:50:00	1.5536	33
11/09/1992	13:50:00	1.5534	33
11/09/1992	13:50:59	1.5536	33
11/09/1992	13:50:59	1.5534	33
11/09/1992	13:51:59	1.5536	33
11/09/1992	13:51:59	1.5534	33
11/09/1992	13:53:00	1.5536	33
11/09/1992	13:53:00	1.5534	33
11/09/1992	13:53:00	1.5536	33
11/09/1992	13:54:00	1.5534	33
11/09/1992	13:54:00	1.5536	33
11/09/1992	13:54:59	1.5534	33
11/09/1992	13:54:59	1.5536	33
11/09/1992	13:54:59	1.5538	33
11/09/1992	13:54:59	1.5536	33
11/09/1992	13:54:59	1.5538	33
11/09/1992	13:54:59	1.5536	33
11/09/1992	13:56:00	1.5538	33
11/09/1992	13:56:00	1.554	33
11/09/1992	13:57:00	1.5536	33
11/09/1992	13:57:00	1.554	33
11/09/1992	13:57:59	1.5542	33
11/09/1992	13:57:59	1.554	33
11/09/1992	13:57:59	1.5536	33
11/09/1992	13:57:59	1.5534	33
11/09/1992	13:57:59	1.5532	33
11/09/1992	13:57:59	1.553	33
11/09/1992	13:59:00	1.5532	33
11/09/1992	13:59:00	1.5536	33
11/09/1992	13:59:00	1.5534	33
11/09/1992	13:59:00	1.5532	33
11/09/1992	13:59:00	1.5534	33
11/09/1992	14:00:00	1.553	49
11/10/1992	18:59:59	1.553	73
11/10/1992	19:01:00	1.553	65
11/10/1992	20:23:00	1.5532	65
11/10/1992	00:30:00	1.554	65
11/10/1992	00:46:59	1.5548	65
11/10/1992	01:15:59	1.553	65
11/10/1992	01:53:00	1.548	65
11/10/1992	01:56:00	1.5462	65
11/10/1992	02:00:59	1.5424	65
11/10/1992	02:03:00	1.5412	65
11/10/1992	02:26:59	1.5402	65
11/10/1992	02:29:00	1.54	65
11/10/1992	02:29:00	1.5384	65
11/10/1992	02:32:59	1.538	65
11/10/1992	02:49:59	1.538	65
11/10/1992	02:52:59	1.538	65
11/10/1992	03:20:59	1.538	65
11/10/1992	03:36:59	1.534	65
11/10/1992	03:40:00	1.5342	65
11/10/1992	03:42:00	1.533	65
11/10/1992	03:45:00	1.5314	65
11/10/1992	03:45:00	1.5304	81
11/10/1992	07:19:59	1.5434	41
11/10/1992	07:19:59	1.5436	33
11/10/1992	07:19:59	1.5438	33
11/10/1992	07:19:59	1.544	33
11/10/1992	07:19:59	1.5438	33
11/10/1992	07:19:59	1.5436	33
11/10/1992	07:21:00	1.544	33
11/10/1992	07:21:00	1.5442	33
11/10/1992	07:21:00	1.544	33
11/10/1992	07:21:00	1.5442	33
11/10/1992	07:21:59	1.544	33
11/10/1992	07:21:59	1.5442	33
11/10/1992	07:21:59	1.544	33
11/10/1992	07:21:59	1.5442	33
11/10/1992	07:22:59	1.544	33
11/10/1992	07:24:00	1.5438	33
11/10/1992	07:24:00	1.544	33
11/10/1992	07:24:00	1.5438	33
11/10/1992	07:24:00	1.5436	33
11/10/1992	07:24:00	1.5438	33
11/10/1992	07:25:00	1.5436	33
11/10/1992	07:25:00	1.544	33
11/10/1992	07:25:00	1.5442	33
11/10/1992	07:25:00	1.544	33
11/10/1992	07:25:59	1.5438	33
11/10/1992	07:25:59	1.544	33
11/10/1992	07:25:59	1.5444	33
11/10/1992	07:25:59	1.5442	33
11/10/1992	07:25:59	1.544	33
11/10/1992	07:27:00	1.5442	33
11/10/1992	07:27:00	1.544	33
11/10/1992	07:27:00	1.5444	33
11/10/1992	07:27:00	1.5442	33
11/10/1992	07:28:00	1.5444	33
11/10/1992	07:28:00	1.5446	33
11/10/1992	07:28:00	1.5448	33
11/10/1992	07:28:59	1.5456	33
11/10/1992	07:28:59	1.5458	33
11/10/1992	07:28:59	1.5456	33
11/10/1992	07:28:59	1.545	33
11/10/1992	07:30:00	1.5458	33
11/10/1992	07:30:00	1.545	33
11/10/1992	07:30:00	1.5446	33
11/10/1992	07:30:00	1.5448	33
11/10/1992	07:30:00	1.5444	33
11/10/1992	07:30:00	1.5442	33
11/10/1992	07:30:00	1.5444	33
11/10/1992	07:30:00	1.544	33
11/10/1992	07:31:00	1.5442	33
11/10/1992	07:31:00	1.544	33
11/10/1992	07:31:00	1.5436	33
11/10/1992	07:31:00	1.5438	33
11/10/1992	07:31:00	1.544	33
11/10/1992	07:31:00	1.5442	33
11/10/1992	07:31:00	1.5444	33
11/10/1992	07:31:59	1.5448	33
11/10/1992	07:31:59	1.5446	33
11/10/1992	07:31:59	1.5442	33
11/10/1992	07:31:59	1.5434	33
11/10/1992	07:31:59	1.544	33
11/10/1992	07:31:59	1.5446	33
11/10/1992	07:33:00	1.5444	33
11/10/1992	07:33:00	1.5446	33
11/10/1992	07:33:00	1.544	33
11/10/1992	07:33:00	1.5436	33
11/10/1992	07:33:00	1.5432	33
11/10/1992	07:33:00	1.543	33
11/10/1992	07:33:00	1.5428	33
11/10/1992	07:33:00	1.5426	33
11/10/1992	07:34:00	1.5422	33
11/10/1992	07:34:00	1.542	33
11/10/1992	07:34:00	1.5414	33
11/10/1992	07:34:00	1.5416	33
11/10/1992	07:34:00	1.5418	33
11/10/1992	07:34:00	1.542	33
11/10/1992	07:34:00	1.541	33
11/10/1992	07:34:59	1.5418	33
11/10/1992	07:34:59	1.5416	33
11/10/1992	07:34:59	1.5414	33
11/10/1992	07:34:59	1.5416	33
11/10/1992	07:34:59	1.5418	33
11/10/1992	07:34:59	1.542	33
11/10/1992	07:34:59	1.5418	33
11/10/1992	07:35:59	1.5422	33
11/10/1992	07:35:59	1.542	33
11/10/1992	07:35:59	1.5418	33
11/10/1992	07:35:59	1.542	33
11/10/1992	07:35:59	1.5424	33
11/10/1992	07:35:59	1.5426	33
11/10/1992	07:35:59	1.5428	33
11/10/1992	07:37:00	1.5426	33
11/10/1992	07:37:00	1.543	33
11/10/1992	07:38:00	1.5432	33
11/10/1992	07:38:00	1.5434	33
11/10/1992	07:38:00	1.5436	33
11/10/1992	07:38:00	1.5432	33
11/10/1992	07:38:00	1.5434	33
11/10/1992	07:38:00	1.5436	33
11/10/1992	07:38:00	1.5438	33
11/10/1992	07:38:00	1.544	33
11/10/1992	07:38:59	1.5444	33
11/10/1992	07:38:59	1.5442	33
11/10/1992	07:38:59	1.545	33
11/10/1992	07:38:59	1.5444	33
11/10/1992	07:40:00	1.544	33
11/10/1992	07:40:00	1.5442	33
11/10/1992	07:40:00	1.5444	33
11/10/1992	07:41:00	1.5448	33
11/10/1992	07:41:00	1.545	33
11/10/1992	07:41:00	1.5452	33
11/10/1992	07:41:00	1.5454	33
11/10/1992	07:41:00	1.5452	33
11/10/1992	07:41:00	1.5454	33
11/10/1992	07:41:00	1.5452	33
11/10/1992	07:41:59	1.5458	33
11/10/1992	07:41:59	1.5462	33
11/10/1992	07:41:59	1.5464	33
11/10/1992	07:41:59	1.546	33
11/10/1992	07:41:59	1.5466	33
11/10/1992	07:41:59	1.546	33
11/10/1992	07:43:00	1.5464	33
11/10/1992	07:43:00	1.5468	33
11/10/1992	07:43:00	1.5464	33
11/10/1992	07:43:00	1.5462	33
11/10/1992	07:43:00	1.5458	33
11/10/1992	07:43:00	1.5462	33
11/10/1992	07:43:00	1.5464	33
11/10/1992	07:43:00	1.547	33
11/10/1992	07:44:00	1.5466	33
11/10/1992	07:44:00	1.5464	33
11/10/1992	07:44:00	1.5462	33
11/10/1992	07:44:59	1.546	33
11/10/1992	07:44:59	1.5462	33
11/10/1992	07:44:59	1.5464	33
11/10/1992	07:44:59	1.5468	33
11/10/1992	07:44:59	1.5472	33
11/10/1992	07:46:00	1.547	33
11/10/1992	07:46:00	1.5472	33
11/10/1992	07:46:00	1.5474	33
11/10/1992	07:46:00	1.5478	33
11/10/1992	07:46:00	1.5484	33
11/10/1992	07:46:00	1.5486	33
11/10/1992	07:46:00	1.5488	33
11/10/1992	07:46:00	1.549	33
11/10/1992	07:46:00	1.5492	33
11/10/1992	07:46:00	1.5494	33
11/10/1992	07:47:00	1.5496	33
11/10/1992	07:47:00	1.5494	33
11/10/1992	07:47:00	1.5492	33
11/10/1992	07:47:00	1.5498	33
11/10/1992	07:47:00	1.5506	33
11/10/1992	07:47:00	1.551	33
11/10/1992	07:47:00	1.55	33
11/10/1992	07:47:00	1.5502	33
11/10/1992	07:47:59	1.552	33
11/10/1992	07:47:59	1.5526	33
11/10/1992	07:47:59	1.552	33
11/10/1992	07:47:59	1.5522	33
11/10/1992	07:47:59	1.552	33
11/10/1992	07:47:59	1.5518	33
11/10/1992	07:49:00	1.5514	33
11/10/1992	07:49:00	1.551	33
11/10/1992	07:49:00	1.5508	33
11/10/1992	07:49:00	1.551	33
11/10/1992	07:49:00	1.5506	33
11/10/1992	07:49:00	1.5504	33
11/10/1992	07:50:00	1.5508	33
11/10/1992	07:50:00	1.551	33
11/10/1992	07:50:00	1.5508	33
11/10/1992	07:50:00	1.551	33
11/10/1992	07:50:00	1.5518	33
11/10/1992	07:50:00	1.552	33
11/10/1992	07:50:00	1.551	33
11/10/1992	07:50:00	1.5506	33
11/10/1992	07:50:00	1.5504	33
11/10/1992	07:50:59	1.5506	33
11/10/1992	07:50:59	1.5504	33
11/10/1992	07:50:59	1.55	33
11/10/1992	07:50:59	1.5502	33
11/10/1992	07:50:59	1.55	33
11/10/1992	07:50:59	1.5502	33
11/10/1992	07:50:59	1.55	33
11/10/1992	07:51:59	1.5502	33
11/10/1992	07:51:59	1.5506	33
11/10/1992	07:51:59	1.5504	33
11/10/1992	07:51:59	1.5508	33
11/10/1992	07:51:59	1.551	33
11/10/1992	07:51:59	1.5508	33
11/10/1992	07:51:59	1.5504	33
11/10/1992	07:51:59	1.5506	33
11/10/1992	07:51:59	1.5508	33
11/10/1992	07:53:00	1.5512	33
11/10/1992	07:53:00	1.5514	33
11/10/1992	07:53:00	1.5512	33
11/10/1992	07:53:00	1.551	33
11/10/1992	07:53:00	1.5508	33
11/10/1992	07:53:00	1.5506	33
11/10/1992	07:53:00	1.5504	33
11/10/1992	07:54:00	1.5502	33
11/10/1992	07:54:00	1.55	33
11/10/1992	07:54:00	1.5498	33
11/10/1992	07:54:00	1.5496	33
11/10/1992	07:54:00	1.5498	33
11/10/1992	07:54:00	1.5496	33
11/10/1992	07:54:00	1.549	33
11/10/1992	07:54:00	1.5496	33
11/10/1992	07:54:59	1.5494	33
11/10/1992	07:54:59	1.5496	33
11/10/1992	07:54:59	1.5494	33
11/10/1992	07:54:59	1.5498	33
11/10/1992	07:54:59	1.5496	33
11/10/1992	07:56:00	1.5498	33
11/10/1992	07:56:00	1.5496	33
11/10/1992	07:56:00	1.5494	33
11/10/1992	07:56:00	1.5498	33
11/10/1992	07:56:00	1.5494	33
11/10/1992	07:56:00	1.5492	33
11/10/1992	07:56:00	1.5496	33
11/10/1992	07:57:00	1.549	33
11/10/1992	07:57:00	1.5492	33
11/10/1992	07:57:00	1.5498	33
11/10/1992	07:57:00	1.55	33
11/10/1992	07:57:59	1.5502	33
11/10/1992	07:57:59	1.55	33
11/10/1992	07:57:59	1.5496	33
11/10/1992	07:59:00	1.5492	33
11/10/1992	07:59:00	1.549	33
11/10/1992	07:59:00	1.5492	33
11/10/1992	07:59:00	1.5494	33
11/10/1992	07:59:00	1.549	33
11/10/1992	08:00:00	1.5492	33
11/10/1992	08:00:00	1.5496	33
11/10/1992	08:00:00	1.55	33
11/10/1992	08:00:00	1.5502	33
11/10/1992	08:00:00	1.5504	33
11/10/1992	08:00:00	1.5506	33
11/10/1992	08:00:59	1.5504	33
11/10/1992	08:00:59	1.5506	33
11/10/1992	08:00:59	1.5504	33
11/10/1992	08:00:59	1.5502	33
11/10/1992	08:02:00	1.5496	33
11/10/1992	08:02:00	1.5494	33
11/10/1992	08:02:00	1.5496	33
11/10/1992	08:02:00	1.5492	33
11/10/1992	08:02:00	1.5488	33
11/10/1992	08:02:00	1.5486	33
11/10/1992	08:02:00	1.549	33
11/10/1992	08:03:00	1.5484	33
11/10/1992	08:03:00	1.5486	33
11/10/1992	08:03:00	1.5484	33
11/10/1992	08:03:00	1.548	33
11/10/1992	08:03:00	1.5482	33
11/10/1992	08:03:00	1.548	33
11/10/1992	08:03:00	1.5478	33
11/10/1992	08:03:00	1.5476	33
11/10/1992	08:03:00	1.5478	33
11/10/1992	08:03:59	1.5476	33
11/10/1992	08:03:59	1.5472	33
11/10/1992	08:03:59	1.547	33
11/10/1992	08:03:59	1.5468	33
11/10/1992	08:03:59	1.5462	33
11/10/1992	08:04:59	1.5464	33
11/10/1992	08:04:59	1.5466	33
11/10/1992	08:04:59	1.5462	33
11/10/1992	08:04:59	1.5468	33
11/10/1992	08:04:59	1.547	33
11/10/1992	08:06:00	1.5464	33
11/10/1992	08:06:00	1.5462	33
11/10/1992	08:06:00	1.546	33
11/10/1992	08:06:59	1.5466	33
11/10/1992	08:06:59	1.5462	33
11/10/1992	08:06:59	1.546	33
11/10/1992	08:06:59	1.5456	33
11/10/1992	08:06:59	1.545	33
11/10/1992	08:06:59	1.5448	33
11/10/1992	08:06:59	1.5452	33
11/10/1992	08:07:59	1.545	33
11/10/1992	08:07:59	1.5454	33
11/10/1992	08:07:59	1.5452	33
11/10/1992	08:07:59	1.5454	33
11/10/1992	08:07:59	1.5456	33
11/10/1992	08:09:00	1.5454	33
11/10/1992	08:09:00	1.5452	33
11/10/1992	08:09:00	1.545	33
11/10/1992	08:09:00	1.5446	33
11/10/1992	08:09:00	1.5448	33
11/10/1992	08:10:00	1.5446	33
11/10/1992	08:10:00	1.545	33
11/10/1992	08:10:00	1.5446	33
11/10/1992	08:10:00	1.5444	33
11/10/1992	08:10:00	1.544	33
11/10/1992	08:10:00	1.5442	33
11/10/1992	08:10:00	1.5438	33
11/10/1992	08:10:59	1.5436	33
11/10/1992	08:10:59	1.5442	33
11/10/1992	08:10:59	1.5438	33
11/10/1992	08:10:59	1.5438	33
11/10/1992	08:10:59	1.5436	33
11/10/1992	08:10:59	1.5446	33
11/10/1992	08:12:00	1.5434	33
11/10/1992	08:13:00	1.544	33
11/10/1992	08:13:00	1.5442	33
11/10/1992	08:13:00	1.544	33
11/10/1992	08:13:00	1.5438	33
11/10/1992	08:13:00	1.5444	33
11/10/1992	08:13:00	1.5448	33
11/10/1992	08:13:00	1.5446	33
11/10/1992	08:13:59	1.5444	33
11/10/1992	08:13:59	1.5442	33
11/10/1992	08:13:59	1.544	33
11/10/1992	08:13:59	1.5438	33
11/10/1992	08:13:59	1.544	33
11/10/1992	08:13:59	1.5438	33
11/10/1992	08:13:59	1.5436	33
11/10/1992	08:15:00	1.5438	33
11/10/1992	08:16:00	1.5434	33
11/10/1992	08:16:00	1.5436	33
11/10/1992	08:16:00	1.5438	33
11/10/1992	08:16:00	1.5436	33
11/10/1992	08:16:00	1.5438	33
11/10/1992	08:16:00	1.544	33
11/10/1992	08:16:59	1.5442	33
11/10/1992	08:16:59	1.5438	33
11/10/1992	08:16:59	1.5436	33
11/10/1992	08:18:00	1.5438	33
11/10/1992	08:18:00	1.5436	33
11/10/1992	08:19:00	1.5432	33
11/10/1992	08:19:00	1.5436	33
11/10/1992	08:19:00	1.5438	33
11/10/1992	08:19:00	1.544	33
11/10/1992	08:19:59	1.5442	33
11/10/1992	08:19:59	1.5444	33
11/10/1992	08:19:59	1.544	33
11/10/1992	08:19:59	1.5442	33
11/10/1992	08:20:59	1.5446	33
11/10/1992	08:20:59	1.5444	33
11/10/1992	08:20:59	1.544	33
11/10/1992	08:22:00	1.5438	33
11/10/1992	08:22:00	1.544	33
11/10/1992	08:23:00	1.5444	33
11/10/1992	08:23:00	1.5446	33
11/10/1992	08:23:00	1.5448	33
11/10/1992	08:23:00	1.545	33
11/10/1992	08:23:59	1.5446	33
11/10/1992	08:25:00	1.5444	33
11/10/1992	08:25:00	1.5446	33
11/10/1992	08:25:00	1.545	33
11/10/1992	08:26:00	1.5452	33
11/10/1992	08:26:59	1.5454	33
11/10/1992	08:26:59	1.545	33
11/10/1992	08:26:59	1.5448	33
11/10/1992	08:26:59	1.545	33
11/10/1992	08:29:00	1.5448	33
11/10/1992	08:29:00	1.5444	33
11/10/1992	08:29:59	1.5446	33
11/10/1992	08:29:59	1.5436	33
11/10/1992	08:29:59	1.5438	33
11/10/1992	08:29:59	1.5438	33
11/10/1992	08:31:00	1.5436	33
11/10/1992	08:31:00	1.5432	33
11/10/1992	08:31:00	1.5434	33
11/10/1992	08:31:00	1.5432	33
11/10/1992	08:31:00	1.543	33
11/10/1992	08:31:00	1.5428	33
11/10/1992	08:31:00	1.543	33
11/10/1992	08:31:00	1.5432	33
11/10/1992	08:31:00	1.5428	33
11/10/1992	08:32:00	1.5426	33
11/10/1992	08:32:00	1.5424	33
11/10/1992	08:32:00	1.5426	33
11/10/1992	08:32:00	1.5428	33
11/10/1992	08:32:59	1.5432	33
11/10/1992	08:32:59	1.543	33
11/10/1992	08:32:59	1.5426	33
11/10/1992	08:32:59	1.543	33
11/10/1992	08:32:59	1.5428	33
11/10/1992	08:34:00	1.5424	33
11/10/1992	08:34:00	1.5426	33
11/10/1992	08:34:00	1.5424	33
11/10/1992	08:35:00	1.5426	33
11/10/1992	08:35:00	1.5428	33
11/10/1992	08:35:00	1.5426	33
11/10/1992	08:35:00	1.543	33
11/10/1992	08:35:00	1.5432	33
11/10/1992	08:35:59	1.5434	33
11/10/1992	08:35:59	1.543	33
11/10/1992	08:35:59	1.5426	33
11/10/1992	08:35:59	1.5428	33
11/10/1992	08:36:59	1.542	33
11/10/1992	08:36:59	1.5422	33
11/10/1992	08:36:59	1.542	33
11/10/1992	08:36:59	1.5424	33
11/10/1992	08:38:00	1.5426	33
11/10/1992	08:38:00	1.5428	33
11/10/1992	08:38:00	1.543	33
11/10/1992	08:38:00	1.5432	33
11/10/1992	08:38:00	1.5434	33
11/10/1992	08:39:00	1.5432	33
11/10/1992	08:39:00	1.543	33
11/10/1992	08:39:00	1.5432	33
11/10/1992	08:39:00	1.543	33
11/10/1992	08:41:00	1.5426	33
11/10/1992	08:42:00	1.543	33
11/10/1992	08:42:00	1.5434	33
11/10/1992	08:42:00	1.5432	33
11/10/1992	08:42:00	1.5428	33
11/10/1992	08:42:00	1.544	33
11/10/1992	08:42:59	1.544	33
11/10/1992	08:42:59	1.5444	33
11/10/1992	08:42:59	1.544	33
11/10/1992	08:44:00	1.5436	33
11/10/1992	08:44:00	1.5438	33
11/10/1992	08:44:00	1.544	33
11/10/1992	08:45:00	1.5442	33
11/10/1992	08:45:00	1.5436	33
11/10/1992	08:45:00	1.543	33
11/10/1992	08:45:59	1.5432	33
11/10/1992	08:45:59	1.543	33
11/10/1992	08:47:00	1.5436	33
11/10/1992	08:47:00	1.5434	33
11/10/1992	08:47:00	1.5432	33
11/10/1992	08:47:00	1.5434	33
11/10/1992	08:48:00	1.5436	33
11/10/1992	08:48:00	1.544	33
11/10/1992	08:48:59	1.5438	33
11/10/1992	08:48:59	1.544	33
11/10/1992	08:48:59	1.5438	33
11/10/1992	08:49:59	1.544	33
11/10/1992	08:49:59	1.5438	33
11/10/1992	08:51:00	1.5434	33
11/10/1992	08:51:00	1.5436	33
11/10/1992	08:51:00	1.5434	33
11/10/1992	08:51:00	1.5432	33
11/10/1992	08:51:59	1.5434	33
11/10/1992	08:52:59	1.5442	33
11/10/1992	08:52:59	1.544	33
11/10/1992	08:54:00	1.5442	33
11/10/1992	08:54:00	1.5438	33
11/10/1992	08:55:00	1.5436	33
11/10/1992	08:55:00	1.5434	33
11/10/1992	08:55:00	1.5432	33
11/10/1992	08:55:59	1.543	33
11/10/1992	08:55:59	1.5432	33
11/10/1992	08:55:59	1.5434	33
11/10/1992	08:55:59	1.5436	33
11/10/1992	08:57:00	1.5438	33
11/10/1992	08:58:00	1.5444	33
11/10/1992	08:58:59	1.5448	33
11/10/1992	09:00:00	1.5446	33
11/10/1992	09:03:00	1.545	33
11/10/1992	09:03:00	1.5448	33
11/10/1992	09:04:00	1.5458	33
11/10/1992	09:04:59	1.546	33
11/10/1992	09:04:59	1.5454	33
11/10/1992	09:04:59	1.5452	33
11/10/1992	09:04:59	1.5454	33
11/10/1992	09:05:59	1.5456	33
11/10/1992	09:05:59	1.5458	33
11/10/1992	09:07:00	1.545	33
11/10/1992	09:08:00	1.5448	33
11/10/1992	09:08:00	1.545	33
11/10/1992	09:08:59	1.5448	33
11/10/1992	09:08:59	1.545	33
11/10/1992	09:10:00	1.5446	33
11/10/1992	09:10:00	1.5448	33
11/10/1992	09:10:00	1.545	33
11/10/1992	09:11:00	1.5452	33
11/10/1992	09:11:00	1.5446	33
11/10/1992	09:11:59	1.5448	33
11/10/1992	09:13:00	1.5448	33
11/10/1992	09:14:00	1.5448	33
11/10/1992	09:14:00	1.545	33
11/10/1992	09:20:00	1.5452	33
11/10/1992	09:21:59	1.5454	33
11/10/1992	09:21:59	1.5452	33
11/10/1992	09:23:00	1.5456	33
11/10/1992	09:23:00	1.5452	33
11/10/1992	09:24:00	1.545	33
11/10/1992	09:24:59	1.5448	33
11/10/1992	09:26:00	1.5446	33
11/10/1992	09:27:00	1.5444	33
11/10/1992	09:27:00	1.5442	33
11/10/1992	09:29:00	1.5442	33
11/10/1992	09:30:00	1.5444	33
11/10/1992	09:30:00	1.544	33
11/10/1992	09:30:59	1.5442	33
11/10/1992	09:30:59	1.544	33
11/10/1992	09:32:00	1.5438	33
11/10/1992	09:32:00	1.5436	33
11/10/1992	09:33:00	1.544	33
11/10/1992	09:33:00	1.5438	33
11/10/1992	09:33:59	1.5436	33
11/10/1992	09:33:59	1.5438	33
11/10/1992	09:33:59	1.5434	33
11/10/1992	09:33:59	1.5432	33
11/10/1992	09:36:59	1.543	33
11/10/1992	09:36:59	1.5428	33
11/10/1992	09:39:00	1.543	33
11/10/1992	09:40:59	1.5438	33
11/10/1992	09:42:00	1.5432	33
11/10/1992	09:43:00	1.5434	33
11/10/1992	09:45:00	1.5444	33
11/10/1992	09:46:59	1.5448	33
11/10/1992	09:48:00	1.545	33
11/10/1992	09:48:00	1.5454	33
11/10/1992	09:49:00	1.5452	33
11/10/1992	09:49:00	1.545	33
11/10/1992	09:49:00	1.5452	33
11/10/1992	09:49:00	1.5456	33
11/10/1992	09:49:00	1.546	33
11/10/1992	09:49:00	1.5466	33
11/10/1992	09:49:00	1.5468	33
11/10/1992	09:49:59	1.5466	33
11/10/1992	09:49:59	1.5464	33
11/10/1992	09:49:59	1.546	33
11/10/1992	09:50:59	1.5464	33
11/10/1992	09:50:59	1.547	33
11/10/1992	09:50:59	1.5468	33
11/10/1992	09:50:59	1.547	33
11/10/1992	09:50:59	1.5466	33
11/10/1992	09:52:00	1.5466	33
11/10/1992	09:52:00	1.5468	33
11/10/1992	09:53:00	1.547	33
11/10/1992	09:53:00	1.5468	33
11/10/1992	09:53:59	1.547	33
11/10/1992	09:55:00	1.5468	33
11/10/1992	09:55:00	1.547	33
11/10/1992	09:55:00	1.5476	33
11/10/1992	09:55:00	1.5478	33
11/10/1992	09:55:00	1.548	33
11/10/1992	09:55:00	1.5486	33
11/10/1992	09:56:00	1.548	33
11/10/1992	09:58:00	1.548	33
11/10/1992	09:58:00	1.5482	33
11/10/1992	09:58:00	1.5484	33
11/10/1992	09:58:00	1.5488	33
11/10/1992	09:59:00	1.5486	33
11/10/1992	09:59:00	1.5484	33
11/10/1992	09:59:59	1.548	33
11/10/1992	09:59:59	1.5476	33
11/10/1992	10:01:00	1.5474	33
11/10/1992	10:01:00	1.548	33
11/10/1992	10:01:00	1.5484	33
11/10/1992	10:01:00	1.5486	33
11/10/1992	10:01:00	1.549	33
11/10/1992	10:02:00	1.5486	33
11/10/1992	10:02:00	1.5488	33
11/10/1992	10:02:59	1.5486	33
11/10/1992	10:02:59	1.5482	33
11/10/1992	10:02:59	1.548	33
11/10/1992	10:04:00	1.5484	33
11/10/1992	10:04:00	1.548	33
11/10/1992	10:05:00	1.548	33
11/10/1992	10:05:59	1.5476	33
11/10/1992	10:05:59	1.548	33
11/10/1992	10:05:59	1.5476	33
11/10/1992	10:05:59	1.5472	33
11/10/1992	10:06:59	1.547	33
11/10/1992	10:06:59	1.5466	33
11/10/1992	10:08:00	1.5462	33
11/10/1992	10:08:00	1.5456	33
11/10/1992	10:08:00	1.545	33
11/10/1992	10:09:00	1.5456	33
11/10/1992	10:09:00	1.5454	33
11/10/1992	10:09:59	1.5454	33
11/10/1992	10:09:59	1.5456	33
11/10/1992	10:09:59	1.5452	33
11/10/1992	10:11:00	1.545	33
11/10/1992	10:11:00	1.5444	33
11/10/1992	10:12:00	1.5448	33
11/10/1992	10:12:00	1.545	33
11/10/1992	10:12:59	1.5448	33
11/10/1992	10:12:59	1.5446	33
11/10/1992	10:12:59	1.545	33
11/10/1992	10:15:00	1.5448	33
11/10/1992	10:15:59	1.5448	33
11/10/1992	10:17:00	1.5446	33
11/10/1992	10:17:00	1.5448	33
11/10/1992	10:17:00	1.5446	33
11/10/1992	10:18:00	1.545	33
11/10/1992	10:18:59	1.5454	33
11/10/1992	10:18:59	1.545	33
11/10/1992	10:18:59	1.5452	33
11/10/1992	10:19:59	1.545	33
11/10/1992	10:21:00	1.5454	33
11/10/1992	10:21:00	1.545	33
11/10/1992	10:22:59	1.5448	33
11/10/1992	10:22:59	1.5446	33
11/10/1992	10:25:00	1.5448	33
11/10/1992	10:25:59	1.5446	33
11/10/1992	10:25:59	1.5448	33
11/10/1992	10:27:00	1.545	33
11/10/1992	10:27:00	1.5452	33
11/10/1992	10:28:00	1.5446	33
11/10/1992	10:28:59	1.5444	33
11/10/1992	10:28:59	1.5446	33
11/10/1992	10:30:00	1.5446	33
11/10/1992	10:31:00	1.5444	33
11/10/1992	10:31:00	1.5446	33
11/10/1992	10:34:00	1.544	33
11/10/1992	10:35:59	1.5442	33
11/10/1992	10:35:59	1.544	33
11/10/1992	10:37:00	1.5442	33
11/10/1992	10:37:00	1.544	33
11/10/1992	10:38:00	1.5438	33
11/10/1992	10:38:00	1.544	33
11/10/1992	10:38:59	1.5446	33
11/10/1992	10:40:00	1.545	33
11/10/1992	10:41:00	1.5454	33
11/10/1992	10:41:00	1.5452	33
11/10/1992	10:41:00	1.5454	33
11/10/1992	10:41:59	1.5456	33
11/10/1992	10:41:59	1.5458	33
11/10/1992	10:41:59	1.546	33
11/10/1992	10:41:59	1.5458	33
11/10/1992	10:41:59	1.546	33
11/10/1992	10:43:00	1.5464	33
11/10/1992	10:44:00	1.5462	33
11/10/1992	10:44:59	1.546	33
11/10/1992	10:44:59	1.5458	33
11/10/1992	10:44:59	1.5462	33
11/10/1992	10:46:00	1.5458	33
11/10/1992	10:46:00	1.5456	33
11/10/1992	10:46:00	1.5452	33
11/10/1992	10:47:00	1.5454	33
11/10/1992	10:47:00	1.5452	33
11/10/1992	10:47:59	1.5448	33
11/10/1992	10:49:00	1.5444	33
11/10/1992	10:49:00	1.544	33
11/10/1992	10:49:00	1.5444	33
11/10/1992	10:50:00	1.544	33
11/10/1992	10:50:00	1.5438	33
11/10/1992	10:50:59	1.5436	33
11/10/1992	10:50:59	1.5434	33
11/10/1992	10:50:59	1.5432	33
11/10/1992	10:51:59	1.543	33
11/10/1992	10:51:59	1.5428	33
11/10/1992	10:51:59	1.5428	33
11/10/1992	10:51:59	1.5432	33
11/10/1992	10:53:00	1.5438	33
11/10/1992	10:53:00	1.5432	33
11/10/1992	10:53:00	1.5434	33
11/10/1992	10:53:00	1.543	33
11/10/1992	10:53:00	1.5432	33
11/10/1992	10:54:00	1.5428	33
11/10/1992	10:54:00	1.5432	33
11/10/1992	10:54:00	1.5434	33
11/10/1992	10:54:00	1.544	33
11/10/1992	10:54:59	1.5444	33
11/10/1992	10:56:00	1.5436	33
11/10/1992	10:57:00	1.5442	33
11/10/1992	10:57:00	1.5444	33
11/10/1992	10:57:59	1.544	33
11/10/1992	10:57:59	1.5438	33
11/10/1992	11:00:00	1.544	33
11/10/1992	11:00:59	1.5436	33
11/10/1992	11:00:59	1.5434	33
11/10/1992	11:00:59	1.543	33
11/10/1992	11:00:59	1.5428	33
11/10/1992	11:02:00	1.5424	33
11/10/1992	11:02:00	1.5422	33
11/10/1992	11:02:00	1.542	33
11/10/1992	11:02:00	1.5416	33
11/10/1992	11:02:00	1.5414	33
11/10/1992	11:03:00	1.541	33
11/10/1992	11:03:00	1.5408	33
11/10/1992	11:03:00	1.5406	33
11/10/1992	11:03:00	1.5404	33
11/10/1992	11:03:00	1.5402	33
11/10/1992	11:03:00	1.54	33
11/10/1992	11:03:00	1.5402	33
11/10/1992	11:03:00	1.5404	33
11/10/1992	11:03:00	1.54	33
11/10/1992	11:03:00	1.5398	33
11/10/1992	11:03:00	1.5396	33
11/10/1992	11:03:00	1.539	33
11/10/1992	11:03:00	1.5392	33
11/10/1992	11:03:59	1.5386	33
11/10/1992	11:03:59	1.539	33
11/10/1992	11:03:59	1.5392	33
11/10/1992	11:03:59	1.5394	33
11/10/1992	11:03:59	1.539	33
11/10/1992	11:04:59	1.5394	33
11/10/1992	11:04:59	1.5396	33
11/10/1992	11:04:59	1.5392	33
11/10/1992	11:04:59	1.539	33
11/10/1992	11:06:00	1.5394	33
11/10/1992	11:06:00	1.539	33
11/10/1992	11:06:00	1.5384	33
11/10/1992	11:06:00	1.538	33
11/10/1992	11:06:00	1.5378	33
11/10/1992	11:06:00	1.5374	33
11/10/1992	11:06:00	1.5372	33
11/10/1992	11:06:00	1.5382	33
11/10/1992	11:06:00	1.537	33
11/10/1992	11:06:00	1.5366	33
11/10/1992	11:06:00	1.536	33
11/10/1992	11:06:59	1.5366	33
11/10/1992	11:06:59	1.537	33
11/10/1992	11:06:59	1.538	33
11/10/1992	11:06:59	1.5384	33
11/10/1992	11:06:59	1.5386	33
11/10/1992	11:06:59	1.538	33
11/10/1992	11:07:59	1.539	33
11/10/1992	11:07:59	1.538	33
11/10/1992	11:07:59	1.539	33
11/10/1992	11:07:59	1.5392	33
11/10/1992	11:07:59	1.539	33
11/10/1992	11:09:00	1.5392	33
11/10/1992	11:09:00	1.5396	33
11/10/1992	11:09:00	1.539	33
11/10/1992	11:09:00	1.5394	33
11/10/1992	11:09:00	1.5392	33
11/10/1992	11:10:00	1.539	33
11/10/1992	11:10:00	1.538	33
11/10/1992	11:10:00	1.539	33
11/10/1992	11:10:59	1.54	33
11/10/1992	11:10:59	1.5406	33
11/10/1992	11:10:59	1.5404	33
11/10/1992	11:10:59	1.5402	33
11/10/1992	11:10:59	1.54	33
11/10/1992	11:10:59	1.5402	33
11/10/1992	11:12:00	1.5404	33
11/10/1992	11:12:00	1.5406	33
11/10/1992	11:12:00	1.5412	33
11/10/1992	11:12:00	1.5414	33
11/10/1992	11:12:00	1.5416	33
11/10/1992	11:12:00	1.542	33
11/10/1992	11:13:00	1.5426	33
11/10/1992	11:13:59	1.543	33
11/10/1992	11:13:59	1.5426	33
11/10/1992	11:13:59	1.5428	33
11/10/1992	11:13:59	1.543	33
11/10/1992	11:13:59	1.5432	33
11/10/1992	11:15:00	1.543	33
11/10/1992	11:15:00	1.5432	33
11/10/1992	11:16:59	1.5434	33
11/10/1992	11:16:59	1.543	33
11/10/1992	11:18:00	1.5426	33
11/10/1992	11:18:00	1.5428	33
11/10/1992	11:18:00	1.5426	33
11/10/1992	11:19:00	1.5424	33
11/10/1992	11:19:59	1.5426	33
11/10/1992	11:19:59	1.5428	33
11/10/1992	11:20:59	1.5426	33
11/10/1992	11:22:00	1.5424	33
11/10/1992	11:22:00	1.542	33
11/10/1992	11:22:00	1.5418	33
11/10/1992	11:23:00	1.5414	33
11/10/1992	11:23:00	1.5412	33
11/10/1992	11:23:00	1.5414	33
11/10/1992	11:23:59	1.5418	33
11/10/1992	11:23:59	1.542	33
11/10/1992	11:25:00	1.5424	33
11/10/1992	11:25:00	1.5428	33
11/10/1992	11:26:00	1.5426	33
11/10/1992	11:28:00	1.5422	33
11/10/1992	11:28:00	1.5426	33
11/10/1992	11:29:00	1.5428	33
11/10/1992	11:29:59	1.543	33
11/10/1992	11:31:00	1.5424	33
11/10/1992	11:32:00	1.5426	33
11/10/1992	11:32:00	1.5424	33
11/10/1992	11:36:59	1.5426	33
11/10/1992	11:36:59	1.543	33
11/10/1992	11:36:59	1.5428	33
11/10/1992	11:38:00	1.543	33
11/10/1992	11:39:00	1.5428	33
11/10/1992	11:39:00	1.543	33
11/10/1992	11:41:00	1.5426	33
11/10/1992	11:42:00	1.5428	33
11/10/1992	11:42:00	1.543	33
11/10/1992	11:42:00	1.5428	33
11/10/1992	11:42:00	1.543	33
11/10/1992	11:44:00	1.5428	33
11/10/1992	11:45:00	1.543	33
11/10/1992	11:45:59	1.5434	33
11/10/1992	11:48:59	1.5432	33
11/10/1992	11:49:59	1.5428	33
11/10/1992	11:49:59	1.543	33
11/10/1992	11:51:00	1.5426	33
11/10/1992	11:51:00	1.5422	33
11/10/1992	11:51:00	1.5424	33
11/10/1992	11:51:59	1.542	33
11/10/1992	11:52:59	1.542	33
11/10/1992	11:54:00	1.5416	33
11/10/1992	11:54:00	1.5412	33
11/10/1992	11:54:00	1.5416	33
11/10/1992	11:55:00	1.5412	33
11/10/1992	11:55:00	1.541	33
11/10/1992	11:55:00	1.5412	33
11/10/1992	11:55:59	1.541	33
11/10/1992	11:57:00	1.5412	33
11/10/1992	11:58:00	1.54	33
11/10/1992	11:58:59	1.5404	33
11/10/1992	11:58:59	1.54	33
11/10/1992	12:00:00	1.5402	33
11/10/1992	12:01:00	1.541	33
11/10/1992	12:01:59	1.5406	33
11/10/1992	12:01:59	1.5404	33
11/10/1992	12:03:00	1.5406	33
11/10/1992	12:03:00	1.5404	33
11/10/1992	12:03:00	1.54	33
11/10/1992	12:04:00	1.5408	33
11/10/1992	12:04:00	1.5406	33
11/10/1992	12:04:59	1.5408	33
11/10/1992	12:07:00	1.5406	33
11/10/1992	12:10:00	1.541	33
11/10/1992	12:10:00	1.5412	33
11/10/1992	12:11:00	1.5414	33
11/10/1992	12:11:00	1.5416	33
11/10/1992	12:11:59	1.5412	33
11/10/1992	12:11:59	1.5414	33
11/10/1992	12:13:00	1.5412	33
11/10/1992	12:13:00	1.541	33
11/10/1992	12:14:00	1.5414	33
11/10/1992	12:17:59	1.5414	33
11/10/1992	12:20:59	1.541	33
11/10/1992	12:21:59	1.5414	33
11/10/1992	12:27:59	1.541	33
11/10/1992	12:27:59	1.5408	33
11/10/1992	12:27:59	1.5406	33
11/10/1992	12:27:59	1.541	33
11/10/1992	12:27:59	1.5408	33
11/10/1992	12:29:00	1.541	33
11/10/1992	12:30:00	1.5406	33
11/10/1992	12:30:00	1.54	33
11/10/1992	12:30:59	1.5394	33
11/10/1992	12:30:59	1.5398	33
11/10/1992	12:30:59	1.5392	33
11/10/1992	12:32:00	1.5382	33
11/10/1992	12:32:00	1.5384	33
11/10/1992	12:32:00	1.5388	33
11/10/1992	12:32:00	1.539	33
11/10/1992	12:33:00	1.5388	33
11/10/1992	12:33:59	1.5388	33
11/10/1992	12:33:59	1.539	33
11/10/1992	12:33:59	1.5388	33
11/10/1992	12:34:59	1.5386	33
11/10/1992	12:34:59	1.539	33
11/10/1992	12:34:59	1.5394	33
11/10/1992	12:34:59	1.5392	33
11/10/1992	12:36:00	1.539	33
11/10/1992	12:36:00	1.5384	33
11/10/1992	12:36:00	1.538	33
11/10/1992	12:36:00	1.5386	33
11/10/1992	12:36:59	1.5384	33
11/10/1992	12:37:59	1.538	33
11/10/1992	12:37:59	1.5382	33
11/10/1992	12:39:00	1.5384	33
11/10/1992	12:39:00	1.5386	33
11/10/1992	12:40:00	1.5382	33
11/10/1992	12:40:00	1.5384	33
11/10/1992	12:40:00	1.5382	33
11/10/1992	12:42:00	1.5384	33
11/10/1992	12:42:00	1.5382	33
11/10/1992	12:43:59	1.538	33
11/10/1992	12:43:59	1.5378	33
11/10/1992	12:43:59	1.5376	33
11/10/1992	12:43:59	1.5374	33
11/10/1992	12:45:00	1.5372	33
11/10/1992	12:45:00	1.537	33
11/10/1992	12:45:00	1.5368	33
11/10/1992	12:45:00	1.537	33
11/10/1992	12:46:00	1.5366	33
11/10/1992	12:46:00	1.5364	33
11/10/1992	12:46:00	1.5366	33
11/10/1992	12:46:00	1.537	33
11/10/1992	12:46:00	1.5372	33
11/10/1992	12:46:00	1.5368	33
11/10/1992	12:46:00	1.537	33
11/10/1992	12:46:59	1.5366	33
11/10/1992	12:46:59	1.5368	33
11/10/1992	12:46:59	1.537	33
11/10/1992	12:46:59	1.5372	33
11/10/1992	12:46:59	1.537	33
11/10/1992	12:48:00	1.5368	33
11/10/1992	12:49:00	1.5374	33
11/10/1992	12:49:00	1.5376	33
11/10/1992	12:49:00	1.5378	33
11/10/1992	12:49:59	1.538	33
11/10/1992	12:50:59	1.5378	33
11/10/1992	12:50:59	1.5376	33
11/10/1992	12:52:00	1.5372	33
11/10/1992	12:53:00	1.5376	33
11/10/1992	12:53:00	1.5374	33
11/10/1992	12:56:59	1.5376	33
11/10/1992	12:58:00	1.5374	33
11/10/1992	12:59:00	1.5376	33
11/10/1992	12:59:59	1.5374	33
11/10/1992	13:02:00	1.5376	33
11/10/1992	13:02:00	1.538	33
11/10/1992	13:04:00	1.5382	33
11/10/1992	13:05:59	1.5384	33
11/10/1992	13:05:59	1.5386	33
11/10/1992	13:05:59	1.539	33
11/10/1992	13:05:59	1.5392	33
11/10/1992	13:08:00	1.539	33
11/10/1992	13:08:00	1.5398	33
11/10/1992	13:08:00	1.5394	33
11/10/1992	13:09:00	1.5398	33
11/10/1992	13:09:00	1.54	33
11/10/1992	13:09:00	1.5398	33
11/10/1992	13:11:00	1.5394	33
11/10/1992	13:12:00	1.5392	33
11/10/1992	13:12:00	1.539	33
11/10/1992	13:14:00	1.5388	33
11/10/1992	13:17:00	1.539	33
11/10/1992	13:17:00	1.5392	33
11/10/1992	13:18:00	1.5394	33
11/10/1992	13:18:59	1.539	33
11/10/1992	13:19:59	1.5388	33
11/10/1992	13:19:59	1.539	33
11/10/1992	13:19:59	1.5392	33
11/10/1992	13:19:59	1.5388	33
11/10/1992	13:21:00	1.5386	33
11/10/1992	13:21:00	1.539	33
11/10/1992	13:21:59	1.5392	33
11/10/1992	13:22:59	1.539	33
11/10/1992	13:22:59	1.5392	33
11/10/1992	13:24:00	1.5388	33
11/10/1992	13:24:00	1.5386	33
11/10/1992	13:25:00	1.539	33
11/10/1992	13:25:00	1.5386	33
11/10/1992	13:25:59	1.5384	33
11/10/1992	13:25:59	1.5388	33
11/10/1992	13:30:00	1.5388	33
11/10/1992	13:31:00	1.5386	33
11/10/1992	13:31:00	1.5384	33
11/10/1992	13:31:00	1.5386	33
11/10/1992	13:31:00	1.5384	33
11/10/1992	13:31:59	1.5386	33
11/10/1992	13:31:59	1.5384	33
11/10/1992	13:31:59	1.5386	33
11/10/1992	13:33:00	1.5386	33
11/10/1992	13:34:59	1.5384	33
11/10/1992	13:34:59	1.5386	33
11/10/1992	13:37:00	1.5384	33
11/10/1992	13:38:00	1.5382	33
11/10/1992	13:38:59	1.5384	33
11/10/1992	13:41:00	1.5386	33
11/10/1992	13:41:59	1.5384	33
11/10/1992	13:41:59	1.5382	33
11/10/1992	13:41:59	1.5384	33
11/10/1992	13:41:59	1.5386	33
11/10/1992	13:43:00	1.5384	33
11/10/1992	13:44:59	1.5382	33
11/10/1992	13:44:59	1.5384	33
11/10/1992	13:44:59	1.5386	33
11/10/1992	13:44:59	1.5384	33
11/10/1992	13:46:00	1.5382	33
11/10/1992	13:47:00	1.5384	33
11/10/1992	13:47:00	1.5386	33
11/10/1992	13:47:59	1.5388	33
11/10/1992	13:49:00	1.5392	33
11/10/1992	13:49:00	1.5394	33
11/10/1992	13:51:59	1.5396	33
11/10/1992	13:53:00	1.5398	33
11/10/1992	13:53:00	1.5396	33
11/10/1992	13:53:00	1.5398	33
11/10/1992	13:54:59	1.54	33
11/10/1992	13:54:59	1.5402	33
11/10/1992	13:54:59	1.5406	33
11/10/1992	13:56:00	1.5408	33
11/10/1992	13:56:00	1.541	33
11/10/1992	13:56:00	1.5408	33
11/10/1992	13:56:00	1.5406	33
11/10/1992	13:57:00	1.5404	33
11/10/1992	13:57:00	1.5402	33
11/10/1992	13:57:00	1.5404	33
11/10/1992	13:57:00	1.5406	33
11/10/1992	13:57:00	1.5404	33
11/10/1992	13:57:59	1.5406	33
11/10/1992	13:57:59	1.5404	33
11/10/1992	13:57:59	1.5402	33
11/10/1992	13:57:59	1.54	33
11/10/1992	13:57:59	1.5396	33
11/10/1992	13:57:59	1.5394	33
11/10/1992	13:57:59	1.5398	33
11/10/1992	13:57:59	1.5398	33
11/10/1992	13:59:00	1.5396	33
11/10/1992	13:59:00	1.5398	33
11/10/1992	13:59:00	1.5396	33
11/10/1992	13:59:00	1.5394	33
11/10/1992	13:59:00	1.539	49
11/11/1992	18:36:59	1.541	73
11/11/1992	20:23:00	1.5426	65
11/11/1992	00:26:00	1.5426	65
11/11/1992	01:04:00	1.542	65
11/11/1992	02:29:00	1.5368	65
11/11/1992	02:32:59	1.534	65
11/11/1992	02:35:00	1.5342	65
11/11/1992	02:36:59	1.5324	65
11/11/1992	02:39:00	1.5324	65
11/11/1992	02:39:00	1.5312	65
11/11/1992	02:41:00	1.532	81
11/11/1992	07:19:59	1.5398	41
11/11/1992	07:19:59	1.5396	33
11/11/1992	07:19:59	1.5398	33
11/11/1992	07:19:59	1.54	33
11/11/1992	07:19:59	1.5404	33
11/11/1992	07:19:59	1.5406	33
11/11/1992	07:21:00	1.5404	33
11/11/1992	07:21:00	1.5406	33
11/11/1992	07:21:00	1.5408	33
11/11/1992	07:21:00	1.541	33
11/11/1992	07:21:00	1.5408	33
11/11/1992	07:21:00	1.5406	33
11/11/1992	07:21:59	1.5408	33
11/11/1992	07:21:59	1.541	33
11/11/1992	07:22:59	1.5414	33
11/11/1992	07:22:59	1.541	33
11/11/1992	07:22:59	1.5408	33
11/11/1992	07:22:59	1.5404	33
11/11/1992	07:22:59	1.54	33
11/11/1992	07:24:00	1.5402	33
11/11/1992	07:24:00	1.5404	33
11/11/1992	07:24:00	1.5402	33
11/11/1992	07:25:00	1.5404	33
11/11/1992	07:25:00	1.5402	33
11/11/1992	07:25:59	1.54	33
11/11/1992	07:25:59	1.5398	33
11/11/1992	07:25:59	1.5396	33
11/11/1992	07:27:00	1.54	33
11/11/1992	07:27:00	1.5394	33
11/11/1992	07:27:00	1.5374	33
11/11/1992	07:28:00	1.537	33
11/11/1992	07:28:00	1.5374	33
11/11/1992	07:28:59	1.5372	33
11/11/1992	07:28:59	1.5368	33
11/11/1992	07:28:59	1.537	33
11/11/1992	07:28:59	1.5374	33
11/11/1992	07:28:59	1.5372	33
11/11/1992	07:30:00	1.5364	33
11/11/1992	07:30:00	1.537	33
11/11/1992	07:30:00	1.535	33
11/11/1992	07:30:00	1.5348	33
11/11/1992	07:30:00	1.535	33
11/11/1992	07:30:00	1.5396	33
11/11/1992	07:30:00	1.54	33
11/11/1992	07:30:00	1.5356	33
11/11/1992	07:31:00	1.5358	33
11/11/1992	07:31:00	1.536	33
11/11/1992	07:31:00	1.5362	33
11/11/1992	07:31:00	1.5356	33
11/11/1992	07:31:59	1.5368	33
11/11/1992	07:31:59	1.537	33
11/11/1992	07:31:59	1.5366	33
11/11/1992	07:31:59	1.5372	33
11/11/1992	07:31:59	1.537	33
11/11/1992	07:31:59	1.5372	33
11/11/1992	07:33:00	1.5366	33
11/11/1992	07:33:00	1.537	33
11/11/1992	07:33:00	1.5374	33
11/11/1992	07:34:00	1.5368	33
11/11/1992	07:34:59	1.5372	33
11/11/1992	07:34:59	1.5376	33
11/11/1992	07:34:59	1.537	33
11/11/1992	07:34:59	1.5368	33
11/11/1992	07:34:59	1.5366	33
11/11/1992	07:35:59	1.5368	33
11/11/1992	07:35:59	1.537	33
11/11/1992	07:35:59	1.5374	33
11/11/1992	07:35:59	1.5376	33
11/11/1992	07:35:59	1.5378	33
11/11/1992	07:35:59	1.5372	33
11/11/1992	07:35:59	1.5364	33
11/11/1992	07:37:00	1.5376	33
11/11/1992	07:37:00	1.5374	33
11/11/1992	07:38:00	1.5378	33
11/11/1992	07:38:00	1.5382	33
11/11/1992	07:38:00	1.538	33
11/11/1992	07:38:00	1.5382	33
11/11/1992	07:38:00	1.5384	33
11/11/1992	07:38:00	1.538	33
11/11/1992	07:38:59	1.539	33
11/11/1992	07:38:59	1.5388	33
11/11/1992	07:38:59	1.538	33
11/11/1992	07:38:59	1.5384	33
11/11/1992	07:38:59	1.5382	33
11/11/1992	07:38:59	1.538	33
11/11/1992	07:38:59	1.5376	33
11/11/1992	07:40:00	1.5382	33
11/11/1992	07:40:00	1.5378	33
11/11/1992	07:41:00	1.5382	33
11/11/1992	07:41:00	1.5384	33
11/11/1992	07:41:59	1.5386	33
11/11/1992	07:43:00	1.5392	33
11/11/1992	07:43:00	1.539	33
11/11/1992	07:44:00	1.5396	33
11/11/1992	07:44:00	1.5394	33
11/11/1992	07:44:00	1.5396	33
11/11/1992	07:44:00	1.5398	33
11/11/1992	07:44:00	1.54	33
11/11/1992	07:44:59	1.5402	33
11/11/1992	07:44:59	1.5406	33
11/11/1992	07:44:59	1.541	33
11/11/1992	07:44:59	1.5404	33
11/11/1992	07:46:00	1.5412	33
11/11/1992	07:46:00	1.541	33
11/11/1992	07:46:00	1.5408	33
11/11/1992	07:46:00	1.541	33
11/11/1992	07:46:00	1.5412	33
11/11/1992	07:46:00	1.541	33
11/11/1992	07:47:00	1.5416	33
11/11/1992	07:47:00	1.5418	33
11/11/1992	07:47:00	1.542	33
11/11/1992	07:47:00	1.5418	33
11/11/1992	07:47:59	1.5416	33
11/11/1992	07:47:59	1.5414	33
11/11/1992	07:47:59	1.541	33
11/11/1992	07:47:59	1.5414	33
11/11/1992	07:47:59	1.541	33
11/11/1992	07:47:59	1.5408	33
11/11/1992	07:47:59	1.5406	33
11/11/1992	07:49:00	1.5408	33
11/11/1992	07:49:00	1.541	33
11/11/1992	07:49:00	1.5416	33
11/11/1992	07:50:00	1.5408	33
11/11/1992	07:50:59	1.5406	33
11/11/1992	07:50:59	1.541	33
11/11/1992	07:50:59	1.5412	33
11/11/1992	07:50:59	1.5414	33
11/11/1992	07:50:59	1.541	33
11/11/1992	07:50:59	1.5412	33
11/11/1992	07:50:59	1.5414	33
11/11/1992	07:51:59	1.541	33
11/11/1992	07:51:59	1.5412	33
11/11/1992	07:51:59	1.5414	33
11/11/1992	07:51:59	1.541	33
11/11/1992	07:51:59	1.5408	33
11/11/1992	07:53:00	1.5406	33
11/11/1992	07:53:00	1.5404	33
11/11/1992	07:53:00	1.5406	33
11/11/1992	07:54:00	1.5408	33
11/11/1992	07:54:00	1.5406	33
11/11/1992	07:54:00	1.541	33
11/11/1992	07:54:00	1.5412	33
11/11/1992	07:54:00	1.5414	33
11/11/1992	07:54:00	1.5416	33
11/11/1992	07:54:59	1.5414	33
11/11/1992	07:54:59	1.5412	33
11/11/1992	07:56:00	1.541	33
11/11/1992	07:56:00	1.5412	33
11/11/1992	07:57:00	1.5416	33
11/11/1992	07:57:00	1.5418	33
11/11/1992	07:57:00	1.542	33
11/11/1992	07:57:00	1.5422	33
11/11/1992	07:57:00	1.5424	33
11/11/1992	07:57:00	1.5426	33
11/11/1992	07:57:00	1.5428	33
11/11/1992	07:57:59	1.543	33
11/11/1992	07:57:59	1.5432	33
11/11/1992	07:57:59	1.5434	33
11/11/1992	07:57:59	1.5438	33
11/11/1992	07:57:59	1.5436	33
11/11/1992	07:57:59	1.544	33
11/11/1992	07:59:00	1.5434	33
11/11/1992	07:59:00	1.5436	33
11/11/1992	07:59:00	1.5438	33
11/11/1992	07:59:00	1.544	33
11/11/1992	07:59:00	1.5444	33
11/11/1992	07:59:00	1.544	33
11/11/1992	07:59:00	1.5442	33
11/11/1992	07:59:00	1.5444	33
11/11/1992	07:59:00	1.5446	33
11/11/1992	07:59:00	1.545	33
11/11/1992	08:00:00	1.5452	33
11/11/1992	08:00:00	1.5448	33
11/11/1992	08:00:00	1.5446	33
11/11/1992	08:00:00	1.545	33
11/11/1992	08:00:00	1.5448	33
11/11/1992	08:00:00	1.5446	33
11/11/1992	08:00:59	1.5448	33
11/11/1992	08:00:59	1.545	33
11/11/1992	08:02:00	1.545	33
11/11/1992	08:02:00	1.5444	33
11/11/1992	08:02:00	1.5448	33
11/11/1992	08:02:00	1.5446	33
11/11/1992	08:02:00	1.5448	33
11/11/1992	08:03:00	1.545	33
11/11/1992	08:03:00	1.5452	33
11/11/1992	08:03:00	1.5454	33
11/11/1992	08:03:00	1.5456	33
11/11/1992	08:03:00	1.5452	33
11/11/1992	08:03:00	1.545	33
11/11/1992	08:03:59	1.5448	33
11/11/1992	08:03:59	1.5442	33
11/11/1992	08:03:59	1.5446	33
11/11/1992	08:03:59	1.5448	33
11/11/1992	08:03:59	1.5446	33
11/11/1992	08:04:59	1.545	33
11/11/1992	08:04:59	1.5454	33
11/11/1992	08:04:59	1.5452	33
11/11/1992	08:04:59	1.5456	33
11/11/1992	08:04:59	1.545	33
11/11/1992	08:04:59	1.5454	33
11/11/1992	08:04:59	1.5456	33
11/11/1992	08:06:00	1.5452	33
11/11/1992	08:06:00	1.545	33
11/11/1992	08:06:00	1.5448	33
11/11/1992	08:06:00	1.5446	33
11/11/1992	08:06:59	1.5442	33
11/11/1992	08:06:59	1.544	33
11/11/1992	08:06:59	1.5438	33
11/11/1992	08:07:59	1.5434	33
11/11/1992	08:07:59	1.5436	33
11/11/1992	08:07:59	1.5438	33
11/11/1992	08:09:00	1.5436	33
11/11/1992	08:09:00	1.5438	33
11/11/1992	08:09:00	1.544	33
11/11/1992	08:10:00	1.5442	33
11/11/1992	08:10:59	1.545	33
11/11/1992	08:10:59	1.5452	33
11/11/1992	08:10:59	1.5448	33
11/11/1992	08:12:00	1.5444	33
11/11/1992	08:12:00	1.544	33
11/11/1992	08:12:00	1.5442	33
11/11/1992	08:15:00	1.5434	33
11/11/1992	08:16:00	1.5432	33
11/11/1992	08:16:00	1.5442	33
11/11/1992	08:16:59	1.5446	33
11/11/1992	08:16:59	1.5448	33
11/11/1992	08:18:00	1.545	33
11/11/1992	08:19:00	1.5444	33
11/11/1992	08:19:00	1.5442	33
11/11/1992	08:19:59	1.545	33
11/11/1992	08:19:59	1.5452	33
11/11/1992	08:19:59	1.545	33
11/11/1992	08:19:59	1.5448	33
11/11/1992	08:22:00	1.5444	33
11/11/1992	08:22:00	1.5446	33
11/11/1992	08:23:00	1.5442	33
11/11/1992	08:23:00	1.544	33
11/11/1992	08:23:00	1.5438	33
11/11/1992	08:23:00	1.544	33
11/11/1992	08:23:59	1.5444	33
11/11/1992	08:25:00	1.544	33
11/11/1992	08:25:00	1.5442	33
11/11/1992	08:25:00	1.544	33
11/11/1992	08:26:00	1.5436	33
11/11/1992	08:26:59	1.5434	33
11/11/1992	08:26:59	1.5432	33
11/11/1992	08:28:00	1.543	33
11/11/1992	08:28:00	1.5426	33
11/11/1992	08:29:00	1.5428	33
11/11/1992	08:29:59	1.543	33
11/11/1992	08:32:00	1.543	33
11/11/1992	08:32:59	1.5432	33
11/11/1992	08:32:59	1.543	33
11/11/1992	08:32:59	1.5432	33
11/11/1992	08:32:59	1.5434	33
11/11/1992	08:32:59	1.5436	33
11/11/1992	08:34:00	1.544	33
11/11/1992	08:34:00	1.5438	33
11/11/1992	08:36:59	1.5432	33
11/11/1992	08:36:59	1.543	33
11/11/1992	08:38:00	1.5428	33
11/11/1992	08:39:00	1.5424	33
11/11/1992	08:39:00	1.5422	33
11/11/1992	08:39:00	1.542	33
11/11/1992	08:39:00	1.5424	33
11/11/1992	08:39:59	1.5426	33
11/11/1992	08:39:59	1.5424	33
11/11/1992	08:39:59	1.5422	33
11/11/1992	08:39:59	1.542	33
11/11/1992	08:41:00	1.5422	33
11/11/1992	08:41:00	1.5424	33
11/11/1992	08:42:00	1.5426	33
11/11/1992	08:42:00	1.5428	33
11/11/1992	08:42:00	1.5426	33
11/11/1992	08:42:00	1.5428	33
11/11/1992	08:42:59	1.543	33
11/11/1992	08:44:00	1.543	33
11/11/1992	08:47:00	1.543	33
11/11/1992	08:47:00	1.5434	33
11/11/1992	08:48:00	1.5432	33
11/11/1992	08:48:59	1.543	33
11/11/1992	08:48:59	1.5434	33
11/11/1992	08:48:59	1.5432	33
11/11/1992	08:48:59	1.543	33
11/11/1992	08:48:59	1.5428	33
11/11/1992	08:51:00	1.5426	33
11/11/1992	08:51:00	1.5422	33
11/11/1992	08:51:00	1.5424	33
11/11/1992	08:51:00	1.5426	33
11/11/1992	08:52:59	1.5428	33
11/11/1992	08:52:59	1.5426	33
11/11/1992	08:55:00	1.5428	33
11/11/1992	08:55:59	1.5422	33
11/11/1992	08:55:59	1.542	33
11/11/1992	08:55:59	1.5422	33
11/11/1992	08:55:59	1.5418	33
11/11/1992	08:55:59	1.5416	33
11/11/1992	08:57:00	1.5418	33
11/11/1992	08:57:00	1.5416	33
11/11/1992	08:58:00	1.5414	33
11/11/1992	08:58:00	1.5412	33
11/11/1992	08:58:00	1.541	33
11/11/1992	08:58:59	1.5414	33
11/11/1992	09:00:00	1.5418	33
11/11/1992	09:00:00	1.5416	33
11/11/1992	09:00:00	1.542	33
11/11/1992	09:01:00	1.5416	33
11/11/1992	09:01:00	1.5418	33
11/11/1992	09:01:00	1.5416	33
11/11/1992	09:01:59	1.5412	33
11/11/1992	09:01:59	1.541	33
11/11/1992	09:01:59	1.5408	33
11/11/1992	09:01:59	1.5406	33
11/11/1992	09:03:00	1.5404	33
11/11/1992	09:03:00	1.5402	33
11/11/1992	09:03:00	1.5406	33
11/11/1992	09:03:00	1.541	33
11/11/1992	09:04:00	1.5412	33
11/11/1992	09:04:00	1.5414	33
11/11/1992	09:04:00	1.5412	33
11/11/1992	09:04:00	1.5414	33
11/11/1992	09:04:00	1.5412	33
11/11/1992	09:04:59	1.5406	33
11/11/1992	09:05:59	1.5404	33
11/11/1992	09:05:59	1.5406	33
11/11/1992	09:07:00	1.54	33
11/11/1992	09:07:00	1.5402	33
11/11/1992	09:07:00	1.54	33
11/11/1992	09:08:00	1.5404	33
11/11/1992	09:08:59	1.5402	33
11/11/1992	09:10:00	1.54	33
11/11/1992	09:10:00	1.5402	33
11/11/1992	09:10:00	1.5406	33
11/11/1992	09:11:00	1.5408	33
11/11/1992	09:11:59	1.541	33
11/11/1992	09:11:59	1.5412	33
11/11/1992	09:14:00	1.5414	33
11/11/1992	09:14:00	1.5416	33
11/11/1992	09:14:59	1.5418	33
11/11/1992	09:16:00	1.542	33
11/11/1992	09:16:00	1.5418	33
11/11/1992	09:17:00	1.5416	33
11/11/1992	09:17:59	1.5418	33
11/11/1992	09:19:00	1.5414	33
11/11/1992	09:19:00	1.5412	33
11/11/1992	09:20:59	1.542	33
11/11/1992	09:20:59	1.5422	33
11/11/1992	09:20:59	1.5424	33
11/11/1992	09:21:59	1.5426	33
11/11/1992	09:23:00	1.5422	33
11/11/1992	09:24:00	1.542	33
11/11/1992	09:24:59	1.5422	33
11/11/1992	09:26:00	1.542	33
11/11/1992	09:27:59	1.541	33
11/11/1992	09:27:59	1.5416	33
11/11/1992	09:27:59	1.541	33
11/11/1992	09:29:00	1.5412	33
11/11/1992	09:29:00	1.5406	33
11/11/1992	09:29:00	1.54	33
11/11/1992	09:30:00	1.5404	33
11/11/1992	09:30:00	1.5402	33
11/11/1992	09:30:59	1.5406	33
11/11/1992	09:30:59	1.541	33
11/11/1992	09:32:00	1.5408	33
11/11/1992	09:36:00	1.541	33
11/11/1992	09:39:00	1.5418	33
11/11/1992	09:39:00	1.5424	33
11/11/1992	09:40:00	1.5424	33
11/11/1992	09:40:00	1.5428	33
11/11/1992	09:43:00	1.5426	33
11/11/1992	09:43:00	1.5428	33
11/11/1992	09:43:59	1.5426	33
11/11/1992	09:45:00	1.5428	33
11/11/1992	09:45:00	1.543	33
11/11/1992	09:46:00	1.5426	33
11/11/1992	09:46:59	1.5428	33
11/11/1992	09:46:59	1.543	33
11/11/1992	09:48:00	1.5434	33
11/11/1992	09:48:00	1.5436	33
11/11/1992	09:48:00	1.5438	33
11/11/1992	09:48:00	1.5436	33
11/11/1992	09:48:00	1.5438	33
11/11/1992	09:48:00	1.544	33
11/11/1992	09:48:00	1.5444	33
11/11/1992	09:49:00	1.5442	33
11/11/1992	09:49:00	1.544	33
11/11/1992	09:49:00	1.5438	33
11/11/1992	09:49:59	1.5436	33
11/11/1992	09:49:59	1.5438	33
11/11/1992	09:49:59	1.544	33
11/11/1992	09:49:59	1.5438	33
11/11/1992	09:50:59	1.544	33
11/11/1992	09:50:59	1.5444	33
11/11/1992	09:52:00	1.5446	33
11/11/1992	09:52:00	1.5448	33
11/11/1992	09:52:00	1.545	33
11/11/1992	09:52:00	1.5448	33
11/11/1992	09:53:00	1.545	33
11/11/1992	09:53:00	1.5448	33
11/11/1992	09:53:00	1.545	33
11/11/1992	09:53:00	1.5452	33
11/11/1992	09:53:00	1.545	33
11/11/1992	09:53:59	1.5452	33
11/11/1992	09:53:59	1.5454	33
11/11/1992	09:53:59	1.5456	33
11/11/1992	09:53:59	1.5458	33
11/11/1992	09:53:59	1.546	33
11/11/1992	09:55:00	1.5462	33
11/11/1992	09:55:00	1.5464	33
11/11/1992	09:55:00	1.5456	33
11/11/1992	09:55:00	1.5454	33
11/11/1992	09:56:00	1.546	33
11/11/1992	09:56:00	1.5458	33
11/11/1992	09:56:00	1.5456	33
11/11/1992	09:56:59	1.5452	33
11/11/1992	09:58:00	1.5446	33
11/11/1992	09:58:00	1.545	33
11/11/1992	09:59:00	1.5454	33
11/11/1992	09:59:00	1.5456	33
11/11/1992	09:59:00	1.5458	33
11/11/1992	09:59:00	1.546	33
11/11/1992	09:59:00	1.5462	33
11/11/1992	09:59:59	1.5466	33
11/11/1992	09:59:59	1.5468	33
11/11/1992	09:59:59	1.547	33
11/11/1992	09:59:59	1.5466	33
11/11/1992	09:59:59	1.5464	33
11/11/1992	10:01:00	1.5462	33
11/11/1992	10:01:00	1.5464	33
11/11/1992	10:01:00	1.5462	33
11/11/1992	10:01:00	1.5464	33
11/11/1992	10:01:00	1.5466	33
11/11/1992	10:01:00	1.5468	33
11/11/1992	10:01:00	1.547	33
11/11/1992	10:01:00	1.5472	33
11/11/1992	10:02:00	1.5474	33
11/11/1992	10:02:00	1.5468	33
11/11/1992	10:02:00	1.5466	33
11/11/1992	10:02:00	1.547	33
11/11/1992	10:04:00	1.5466	33
11/11/1992	10:04:00	1.547	33
11/11/1992	10:04:00	1.5472	33
11/11/1992	10:04:00	1.547	33
11/11/1992	10:04:00	1.5472	33
11/11/1992	10:04:00	1.547	33
11/11/1992	10:04:00	1.5468	33
11/11/1992	10:04:00	1.5466	33
11/11/1992	10:04:00	1.546	33
11/11/1992	10:05:00	1.5464	33
11/11/1992	10:05:59	1.5462	33
11/11/1992	10:05:59	1.5464	33
11/11/1992	10:05:59	1.5462	33
11/11/1992	10:05:59	1.546	33
11/11/1992	10:05:59	1.5464	33
11/11/1992	10:06:59	1.5462	33
11/11/1992	10:08:00	1.546	33
11/11/1992	10:08:00	1.5456	33
11/11/1992	10:08:00	1.5458	33
11/11/1992	10:08:00	1.546	33
11/11/1992	10:09:00	1.5454	33
11/11/1992	10:09:59	1.5452	33
11/11/1992	10:09:59	1.5448	33
11/11/1992	10:09:59	1.5446	33
11/11/1992	10:09:59	1.545	33
11/11/1992	10:11:00	1.5452	33
11/11/1992	10:11:00	1.5446	33
11/11/1992	10:11:00	1.545	33
11/11/1992	10:12:00	1.5452	33
11/11/1992	10:12:59	1.545	33
11/11/1992	10:12:59	1.5452	33
11/11/1992	10:12:59	1.5454	33
11/11/1992	10:12:59	1.5452	33
11/11/1992	10:14:00	1.545	33
11/11/1992	10:15:00	1.5442	33
11/11/1992	10:15:00	1.5432	33
11/11/1992	10:15:00	1.5434	33
11/11/1992	10:15:00	1.5432	33
11/11/1992	10:15:00	1.5436	33
11/11/1992	10:15:00	1.5434	33
11/11/1992	10:15:59	1.5436	33
11/11/1992	10:15:59	1.5438	33
11/11/1992	10:15:59	1.5436	33
11/11/1992	10:15:59	1.5438	33
11/11/1992	10:18:00	1.544	33
11/11/1992	10:18:00	1.5438	33
11/11/1992	10:18:00	1.544	33
11/11/1992	10:19:59	1.5442	33
11/11/1992	10:19:59	1.5444	33
11/11/1992	10:19:59	1.5438	33
11/11/1992	10:19:59	1.544	33
11/11/1992	10:21:00	1.5446	33
11/11/1992	10:21:00	1.5444	33
11/11/1992	10:21:00	1.5448	33
11/11/1992	10:21:59	1.545	33
11/11/1992	10:21:59	1.5452	33
11/11/1992	10:21:59	1.545	33
11/11/1992	10:21:59	1.5454	33
11/11/1992	10:21:59	1.546	33
11/11/1992	10:22:59	1.5462	33
11/11/1992	10:22:59	1.5464	33
11/11/1992	10:22:59	1.5462	33
11/11/1992	10:22:59	1.5464	33
11/11/1992	10:22:59	1.5466	33
11/11/1992	10:22:59	1.547	33
11/11/1992	10:22:59	1.5466	33
11/11/1992	10:24:00	1.547	33
11/11/1992	10:24:00	1.5466	33
11/11/1992	10:25:00	1.546	33
11/11/1992	10:25:00	1.5464	33
11/11/1992	10:25:59	1.546	33
11/11/1992	10:25:59	1.5462	33
11/11/1992	10:25:59	1.5464	33
11/11/1992	10:27:00	1.5458	33
11/11/1992	10:28:59	1.5462	33
11/11/1992	10:30:00	1.546	33
11/11/1992	10:31:00	1.546	33
11/11/1992	10:31:00	1.5458	33
11/11/1992	10:31:59	1.5454	33
11/11/1992	10:33:00	1.5452	33
11/11/1992	10:34:00	1.545	33
11/11/1992	10:38:00	1.5452	33
11/11/1992	10:38:59	1.5442	33
11/11/1992	10:38:59	1.544	33
11/11/1992	10:41:00	1.5442	33
11/11/1992	10:41:59	1.5446	33
11/11/1992	10:43:00	1.545	33
11/11/1992	10:44:59	1.5446	33
11/11/1992	10:44:59	1.5444	33
11/11/1992	10:44:59	1.544	33
11/11/1992	10:44:59	1.5438	33
11/11/1992	10:44:59	1.5434	33
11/11/1992	10:44:59	1.5432	33
11/11/1992	10:44:59	1.543	33
11/11/1992	10:44:59	1.5436	33
11/11/1992	10:44:59	1.5442	33
11/11/1992	10:47:00	1.5434	33
11/11/1992	10:47:00	1.5436	33
11/11/1992	10:47:59	1.5434	33
11/11/1992	10:47:59	1.5436	33
11/11/1992	10:47:59	1.5434	33
11/11/1992	10:49:00	1.5432	33
11/11/1992	10:50:00	1.5434	33
11/11/1992	10:50:59	1.5436	33
11/11/1992	10:50:59	1.5434	33
11/11/1992	10:50:59	1.5436	33
11/11/1992	10:50:59	1.5438	33
11/11/1992	10:54:00	1.544	33
11/11/1992	10:54:00	1.5442	33
11/11/1992	10:54:59	1.5444	33
11/11/1992	10:56:00	1.5446	33
11/11/1992	10:57:00	1.5446	33
11/11/1992	10:57:59	1.5444	33
11/11/1992	10:59:00	1.5448	33
11/11/1992	11:02:00	1.545	33
11/11/1992	11:03:59	1.5448	33
11/11/1992	11:06:00	1.5442	33
11/11/1992	11:13:00	1.5438	33
11/11/1992	11:13:00	1.5436	33
11/11/1992	11:16:00	1.5434	33
11/11/1992	11:16:59	1.5432	33
11/11/1992	11:18:00	1.543	33
11/11/1992	11:22:00	1.5428	33
11/11/1992	11:22:00	1.543	33
11/11/1992	11:26:00	1.5436	33
11/11/1992	11:26:59	1.5434	33
11/11/1992	11:28:00	1.5436	33
11/11/1992	11:29:00	1.5434	33
11/11/1992	11:29:00	1.5432	33
11/11/1992	11:31:00	1.5436	33
11/11/1992	11:45:59	1.544	33
11/11/1992	11:47:00	1.5438	33
11/11/1992	11:48:00	1.544	33
11/11/1992	11:48:00	1.5442	33
11/11/1992	11:55:00	1.544	33
11/11/1992	11:55:59	1.5436	33
11/11/1992	12:00:00	1.544	33
11/11/1992	12:00:00	1.5442	33
11/11/1992	12:01:00	1.5444	33
11/11/1992	12:04:00	1.5444	33
11/11/1992	12:04:00	1.5442	33
11/11/1992	12:05:59	1.544	33
11/11/1992	12:08:59	1.5436	33
11/11/1992	12:13:00	1.5434	33
11/11/1992	12:13:00	1.543	33
11/11/1992	12:14:59	1.5424	33
11/11/1992	12:14:59	1.5422	33
11/11/1992	12:16:00	1.5424	33
11/11/1992	12:17:00	1.5422	33
11/11/1992	12:17:59	1.543	33
11/11/1992	12:19:00	1.5434	33
11/11/1992	12:21:59	1.5428	33
11/11/1992	12:24:00	1.5432	33
11/11/1992	12:24:00	1.543	33
11/11/1992	12:26:00	1.5426	33
11/11/1992	12:26:00	1.5428	33
11/11/1992	12:26:00	1.543	33
11/11/1992	12:27:00	1.5428	33
11/11/1992	12:29:00	1.5432	33
11/11/1992	12:33:59	1.5432	33
11/11/1992	12:36:00	1.5432	33
11/11/1992	12:36:00	1.543	33
11/11/1992	12:40:00	1.5426	33
11/11/1992	12:40:59	1.5424	33
11/11/1992	12:42:00	1.5422	33
11/11/1992	12:42:00	1.542	33
11/11/1992	12:42:00	1.5424	33
11/11/1992	12:43:59	1.5426	33
11/11/1992	12:50:59	1.5428	33
11/11/1992	12:53:59	1.543	33
11/11/1992	12:55:00	1.5426	33
11/11/1992	12:55:00	1.5422	33
11/11/1992	12:56:00	1.5428	33
11/11/1992	12:56:00	1.543	33
11/11/1992	12:56:00	1.5428	33
11/11/1992	12:56:59	1.543	33
11/11/1992	12:58:00	1.5432	33
11/11/1992	13:05:59	1.5428	33
11/11/1992	13:08:00	1.543	33
11/11/1992	13:08:00	1.5428	33
11/11/1992	13:11:00	1.5436	33
11/11/1992	13:15:59	1.543	33
11/11/1992	13:17:00	1.5436	33
11/11/1992	13:18:59	1.5438	33
11/11/1992	13:19:59	1.5434	33
11/11/1992	13:19:59	1.5432	33
11/11/1992	13:21:59	1.5432	33
11/11/1992	13:21:59	1.543	33
11/11/1992	13:24:00	1.5434	33
11/11/1992	13:25:00	1.543	33
11/11/1992	13:25:59	1.5432	33
11/11/1992	13:28:59	1.5434	33
11/11/1992	13:34:59	1.543	33
11/11/1992	13:34:59	1.5432	33
11/11/1992	13:38:59	1.5434	33
11/11/1992	13:41:00	1.5436	33
11/11/1992	13:41:59	1.5438	33
11/11/1992	13:43:00	1.5436	33
11/11/1992	13:44:00	1.5434	33
11/11/1992	13:47:00	1.5436	33
11/11/1992	13:47:59	1.5434	33
11/11/1992	13:49:00	1.5436	33
11/11/1992	13:50:59	1.5438	33
11/11/1992	13:51:59	1.5436	33
11/11/1992	13:54:00	1.544	33
11/11/1992	13:54:59	1.5444	33
11/11/1992	13:56:00	1.544	33
11/11/1992	13:56:00	1.5444	33
11/11/1992	13:57:00	1.544	33
11/11/1992	13:57:00	1.5444	33
11/11/1992	13:57:00	1.5446	33
11/11/1992	13:57:00	1.5448	33
11/11/1992	13:57:59	1.5444	33
11/11/1992	13:57:59	1.5448	33
11/11/1992	13:57:59	1.545	33
11/11/1992	13:57:59	1.5448	33
11/11/1992	13:57:59	1.545	33
11/11/1992	13:57:59	1.5446	33
11/11/1992	13:59:00	1.5444	33
11/11/1992	13:59:00	1.5446	33
11/11/1992	13:59:00	1.5444	33
11/11/1992	13:59:00	1.5436	33
11/11/1992	13:59:00	1.5432	33
11/11/1992	13:59:00	1.543	33
11/11/1992	13:59:00	1.5434	33
11/11/1992	13:59:00	1.543	33
11/11/1992	13:59:00	1.5434	33
11/11/1992	13:59:00	1.5434	33
11/11/1992	13:59:00	1.545	33
11/11/1992	13:59:00	1.5442	49
11/14/1992	18:19:00	1.5476	73
11/14/1992	18:20:59	1.5474	65
11/14/1992	18:56:00	1.5504	65
11/14/1992	19:11:00	1.55	65
11/14/1992	19:17:00	1.5496	65
11/14/1992	19:41:59	1.5478	65
11/14/1992	19:43:00	1.5474	65
11/14/1992	22:44:59	1.545	65
11/14/1992	01:35:59	1.548	65
11/14/1992	02:36:59	1.549	65
11/14/1992	02:52:59	1.5508	65
11/14/1992	03:04:00	1.5518	65
11/14/1992	03:04:00	1.552	65
11/14/1992	03:14:59	1.553	65
11/14/1992	05:00:59	1.547	81
11/14/1992	07:19:59	1.552	41
11/14/1992	07:19:59	1.5518	33
11/14/1992	07:19:59	1.5516	33
11/14/1992	07:19:59	1.5506	33
11/14/1992	07:21:00	1.5504	33
11/14/1992	07:21:00	1.5502	33
11/14/1992	07:21:00	1.55	33
11/14/1992	07:21:00	1.5496	33
11/14/1992	07:21:00	1.55	33
11/14/1992	07:21:00	1.5502	33
11/14/1992	07:21:00	1.5504	33
11/14/1992	07:21:59	1.55	33
11/14/1992	07:21:59	1.5502	33
11/14/1992	07:21:59	1.5504	33
11/14/1992	07:21:59	1.5502	33
11/14/1992	07:21:59	1.5504	33
11/14/1992	07:21:59	1.5502	33
11/14/1992	07:21:59	1.5504	33
11/14/1992	07:22:59	1.5506	33
11/14/1992	07:22:59	1.5504	33
11/14/1992	07:22:59	1.5502	33
11/14/1992	07:22:59	1.55	33
11/14/1992	07:24:00	1.5502	33
11/14/1992	07:24:00	1.55	33
11/14/1992	07:24:00	1.5498	33
11/14/1992	07:24:00	1.5496	33
11/14/1992	07:24:00	1.55	33
11/14/1992	07:25:00	1.5498	33
11/14/1992	07:25:00	1.55	33
11/14/1992	07:25:59	1.5498	33
11/14/1992	07:25:59	1.5496	33
11/14/1992	07:25:59	1.5498	33
11/14/1992	07:25:59	1.5494	33
11/14/1992	07:25:59	1.5492	33
11/14/1992	07:25:59	1.5498	33
11/14/1992	07:27:00	1.5496	33
11/14/1992	07:27:00	1.5494	33
11/14/1992	07:27:00	1.549	33
11/14/1992	07:28:00	1.5488	33
11/14/1992	07:28:59	1.549	33
11/14/1992	07:28:59	1.5492	33
11/14/1992	07:28:59	1.549	33
11/14/1992	07:28:59	1.5486	33
11/14/1992	07:30:00	1.5488	33
11/14/1992	07:30:00	1.549	33
11/14/1992	07:30:00	1.5488	33
11/14/1992	07:30:00	1.5486	33
11/14/1992	07:30:00	1.5488	33
11/14/1992	07:30:00	1.5486	33
11/14/1992	07:30:00	1.5488	33
11/14/1992	07:31:00	1.549	33
11/14/1992	07:31:00	1.5492	33
11/14/1992	07:31:59	1.5488	33
11/14/1992	07:31:59	1.549	33
11/14/1992	07:33:00	1.5488	33
11/14/1992	07:33:00	1.5486	33
11/14/1992	07:33:00	1.552	33
11/14/1992	07:33:00	1.5516	33
11/14/1992	07:34:00	1.5484	33
11/14/1992	07:34:00	1.5488	33
11/14/1992	07:34:00	1.549	33
11/14/1992	07:34:59	1.5488	33
11/14/1992	07:35:59	1.5492	33
11/14/1992	07:35:59	1.5494	33
11/14/1992	07:35:59	1.5492	33
11/14/1992	07:38:00	1.549	33
11/14/1992	07:38:00	1.5488	33
11/14/1992	07:40:00	1.549	33
11/14/1992	07:41:00	1.5488	33
11/14/1992	07:41:00	1.5492	33
11/14/1992	07:41:00	1.5494	33
11/14/1992	07:41:00	1.5496	33
11/14/1992	07:41:00	1.5498	33
11/14/1992	07:41:59	1.55	33
11/14/1992	07:41:59	1.5498	33
11/14/1992	07:41:59	1.55	33
11/14/1992	07:41:59	1.5504	33
11/14/1992	07:41:59	1.5506	33
11/14/1992	07:41:59	1.5508	33
11/14/1992	07:41:59	1.5506	33
11/14/1992	07:41:59	1.5504	33
11/14/1992	07:41:59	1.5506	33
11/14/1992	07:43:00	1.551	33
11/14/1992	07:43:00	1.5508	33
11/14/1992	07:43:00	1.551	33
11/14/1992	07:43:00	1.5514	33
11/14/1992	07:43:00	1.5512	33
11/14/1992	07:44:00	1.551	33
11/14/1992	07:44:00	1.5508	33
11/14/1992	07:44:00	1.551	33
11/14/1992	07:44:00	1.5512	33
11/14/1992	07:44:59	1.5514	33
11/14/1992	07:44:59	1.5516	33
11/14/1992	07:44:59	1.5518	33
11/14/1992	07:46:00	1.552	33
11/14/1992	07:46:00	1.5522	33
11/14/1992	07:46:00	1.5524	33
11/14/1992	07:47:00	1.5526	33
11/14/1992	07:47:00	1.553	33
11/14/1992	07:47:00	1.5532	33
11/14/1992	07:47:00	1.5534	33
11/14/1992	07:47:00	1.5528	33
11/14/1992	07:47:00	1.553	33
11/14/1992	07:47:00	1.5528	33
11/14/1992	07:47:59	1.553	33
11/14/1992	07:49:00	1.5528	33
11/14/1992	07:49:00	1.5524	33
11/14/1992	07:49:00	1.5522	33
11/14/1992	07:49:00	1.552	33
11/14/1992	07:49:00	1.5518	33
11/14/1992	07:50:00	1.5516	33
11/14/1992	07:50:00	1.5514	33
11/14/1992	07:50:59	1.5512	33
11/14/1992	07:50:59	1.551	33
11/14/1992	07:50:59	1.5512	33
11/14/1992	07:50:59	1.5508	33
11/14/1992	07:50:59	1.5506	33
11/14/1992	07:51:59	1.551	33
11/14/1992	07:53:00	1.5512	33
11/14/1992	07:54:00	1.551	33
11/14/1992	07:54:00	1.5512	33
11/14/1992	07:54:59	1.551	33
11/14/1992	07:54:59	1.5508	33
11/14/1992	07:54:59	1.551	33
11/14/1992	07:54:59	1.5508	33
11/14/1992	07:54:59	1.5506	33
11/14/1992	07:54:59	1.55	33
11/14/1992	07:54:59	1.5504	33
11/14/1992	07:56:00	1.5506	33
11/14/1992	07:57:59	1.5502	33
11/14/1992	07:57:59	1.5504	33
11/14/1992	07:57:59	1.5506	33
11/14/1992	07:57:59	1.5508	33
11/14/1992	07:57:59	1.551	33
11/14/1992	07:59:00	1.5508	33
11/14/1992	07:59:00	1.5506	33
11/14/1992	07:59:00	1.5508	33
11/14/1992	07:59:00	1.5506	33
11/14/1992	08:00:00	1.5504	33
11/14/1992	08:00:00	1.55	33
11/14/1992	08:00:00	1.5498	33
11/14/1992	08:00:59	1.55	33
11/14/1992	08:00:59	1.5498	33
11/14/1992	08:00:59	1.55	33
11/14/1992	08:00:59	1.5498	33
11/14/1992	08:02:00	1.5494	33
11/14/1992	08:02:00	1.5496	33
11/14/1992	08:02:00	1.5494	33
11/14/1992	08:02:00	1.5496	33
11/14/1992	08:03:00	1.55	33
11/14/1992	08:03:00	1.5502	33
11/14/1992	08:03:00	1.55	33
11/14/1992	08:03:00	1.5502	33
11/14/1992	08:03:00	1.5506	33
11/14/1992	08:03:59	1.5504	33
11/14/1992	08:04:59	1.5506	33
11/14/1992	08:04:59	1.5504	33
11/14/1992	08:04:59	1.5506	33
11/14/1992	08:06:00	1.5508	33
11/14/1992	08:06:00	1.5506	33
11/14/1992	08:06:00	1.5508	33
11/14/1992	08:06:59	1.551	33
11/14/1992	08:07:59	1.5508	33
11/14/1992	08:07:59	1.5506	33
11/14/1992	08:07:59	1.5508	33
11/14/1992	08:07:59	1.5506	33
11/14/1992	08:07:59	1.5508	33
11/14/1992	08:09:00	1.5506	33
11/14/1992	08:10:00	1.5508	33
11/14/1992	08:12:00	1.5506	33
11/14/1992	08:15:00	1.5504	33
11/14/1992	08:19:00	1.5506	33
11/14/1992	08:22:00	1.5506	33
11/14/1992	08:23:00	1.5502	33
11/14/1992	08:23:59	1.55	33
11/14/1992	08:25:00	1.5496	33
11/14/1992	08:25:00	1.5498	33
11/14/1992	08:25:00	1.5496	33
11/14/1992	08:25:00	1.5492	33
11/14/1992	08:26:00	1.5488	33
11/14/1992	08:26:00	1.549	33
11/14/1992	08:26:00	1.5492	33
11/14/1992	08:26:59	1.5494	33
11/14/1992	08:26:59	1.5498	33
11/14/1992	08:26:59	1.5496	33
11/14/1992	08:29:00	1.5498	33
11/14/1992	08:29:00	1.55	33
11/14/1992	08:29:59	1.5504	33
11/14/1992	08:29:59	1.5506	33
11/14/1992	08:29:59	1.5504	33
11/14/1992	08:29:59	1.55	33
11/14/1992	08:29:59	1.5498	33
11/14/1992	08:31:00	1.55	33
11/14/1992	08:32:00	1.5498	33
11/14/1992	08:32:00	1.5496	33
11/14/1992	08:32:00	1.5498	33
11/14/1992	08:32:59	1.5496	33
11/14/1992	08:32:59	1.5494	33
11/14/1992	08:32:59	1.5492	33
11/14/1992	08:32:59	1.549	33
11/14/1992	08:34:00	1.5492	33
11/14/1992	08:34:00	1.549	33
11/14/1992	08:35:00	1.5492	33
11/14/1992	08:35:00	1.549	33
11/14/1992	08:36:59	1.5492	33
11/14/1992	08:36:59	1.5494	33
11/14/1992	08:38:00	1.5492	33
11/14/1992	08:38:00	1.5496	33
11/14/1992	08:38:00	1.5492	33
11/14/1992	08:39:00	1.5498	33
11/14/1992	08:39:00	1.5496	33
11/14/1992	08:39:00	1.5494	33
11/14/1992	08:39:59	1.5496	33
11/14/1992	08:39:59	1.5494	33
11/14/1992	08:41:00	1.5492	33
11/14/1992	08:42:59	1.5496	33
11/14/1992	08:42:59	1.5494	33
11/14/1992	08:44:00	1.549	33
11/14/1992	08:45:00	1.5492	33
11/14/1992	08:45:00	1.5494	33
11/14/1992	08:45:59	1.5496	33
11/14/1992	08:45:59	1.5494	33
11/14/1992	08:45:59	1.5496	33
11/14/1992	08:48:00	1.5494	33
11/14/1992	08:48:00	1.55	33
11/14/1992	08:48:59	1.5498	33
11/14/1992	08:49:59	1.5502	33
11/14/1992	08:51:59	1.5504	33
11/14/1992	08:51:59	1.5502	33
11/14/1992	08:51:59	1.55	33
11/14/1992	08:52:59	1.5496	33
11/14/1992	08:52:59	1.5494	33
11/14/1992	08:55:00	1.549	33
11/14/1992	08:57:00	1.5488	33
11/14/1992	08:57:00	1.5486	33
11/14/1992	08:57:00	1.5488	33
11/14/1992	08:57:00	1.549	33
11/14/1992	08:57:00	1.5492	33
11/14/1992	08:58:00	1.549	33
11/14/1992	08:58:00	1.5486	33
11/14/1992	08:58:59	1.5484	33
11/14/1992	08:58:59	1.5482	33
11/14/1992	08:58:59	1.5484	33
11/14/1992	08:58:59	1.5486	33
11/14/1992	08:58:59	1.5488	33
11/14/1992	09:00:00	1.5486	33
11/14/1992	09:00:00	1.549	33
11/14/1992	09:01:00	1.5482	33
11/14/1992	09:01:00	1.5484	33
11/14/1992	09:01:00	1.5482	33
11/14/1992	09:01:59	1.548	33
11/14/1992	09:01:59	1.5482	33
11/14/1992	09:01:59	1.5486	33
11/14/1992	09:01:59	1.5484	33
11/14/1992	09:03:00	1.5488	33
11/14/1992	09:03:00	1.5486	33
11/14/1992	09:04:59	1.5498	33
11/14/1992	09:04:59	1.55	33
11/14/1992	09:05:59	1.5502	33
11/14/1992	09:05:59	1.55	33
11/14/1992	09:07:00	1.5502	33
11/14/1992	09:07:00	1.5504	33
11/14/1992	09:08:00	1.5504	33
11/14/1992	09:11:00	1.5508	33
11/14/1992	09:11:59	1.551	33
11/14/1992	09:13:00	1.5514	33
11/14/1992	09:14:00	1.5516	33
11/14/1992	09:14:00	1.5514	33
11/14/1992	09:16:00	1.5516	33
11/14/1992	09:17:00	1.5512	33
11/14/1992	09:17:59	1.551	33
11/14/1992	09:17:59	1.5514	33
11/14/1992	09:17:59	1.5516	33
11/14/1992	09:20:00	1.551	33
11/14/1992	09:21:59	1.5514	33
11/14/1992	09:24:59	1.5508	33
11/14/1992	09:26:00	1.5514	33
11/14/1992	09:27:00	1.5518	33
11/14/1992	09:27:59	1.5516	33
11/14/1992	09:27:59	1.5518	33
11/14/1992	09:29:00	1.5518	33
11/14/1992	09:29:00	1.5516	33
11/14/1992	09:30:00	1.5522	33
11/14/1992	09:30:59	1.5524	33
11/14/1992	09:30:59	1.5526	33
11/14/1992	09:32:00	1.5528	33
11/14/1992	09:33:00	1.553	33
11/14/1992	09:33:00	1.5532	33
11/14/1992	09:33:59	1.553	33
11/14/1992	09:33:59	1.5528	33
11/14/1992	09:33:59	1.553	33
11/14/1992	09:33:59	1.5532	33
11/14/1992	09:34:59	1.5536	33
11/14/1992	09:34:59	1.5534	33
11/14/1992	09:34:59	1.5532	33
11/14/1992	09:36:00	1.553	33
11/14/1992	09:36:59	1.5528	33
11/14/1992	09:37:59	1.553	33
11/14/1992	09:37:59	1.5532	33
11/14/1992	09:39:00	1.5534	33
11/14/1992	09:39:00	1.5536	33
11/14/1992	09:39:00	1.5534	33
11/14/1992	09:39:00	1.5532	33
11/14/1992	09:39:00	1.5534	33
11/14/1992	09:40:00	1.5526	33
11/14/1992	09:42:00	1.553	33
11/14/1992	09:42:00	1.5528	33
11/14/1992	09:42:00	1.5526	33
11/14/1992	09:42:00	1.5528	33
11/14/1992	09:42:00	1.553	33
11/14/1992	09:43:00	1.5526	33
11/14/1992	09:45:00	1.5528	33
11/14/1992	09:45:00	1.553	33
11/14/1992	09:46:59	1.5528	33
11/14/1992	09:46:59	1.553	33
11/14/1992	09:46:59	1.5528	33
11/14/1992	09:48:00	1.5526	33
11/14/1992	09:49:00	1.5526	33
11/14/1992	09:49:59	1.5524	33
11/14/1992	09:50:59	1.5522	33
11/14/1992	09:50:59	1.552	33
11/14/1992	09:53:00	1.5522	33
11/14/1992	09:53:00	1.5524	33
11/14/1992	09:53:00	1.5522	33
11/14/1992	09:53:00	1.552	33
11/14/1992	09:53:59	1.5522	33
11/14/1992	09:55:00	1.5524	33
11/14/1992	09:55:00	1.552	33
11/14/1992	09:56:59	1.5524	33
11/14/1992	09:56:59	1.5522	33
11/14/1992	09:58:00	1.552	33
11/14/1992	09:59:00	1.5518	33
11/14/1992	09:59:59	1.552	33
11/14/1992	10:02:00	1.5526	33
11/14/1992	10:02:00	1.5528	33
11/14/1992	10:02:00	1.5524	33
11/14/1992	10:02:59	1.5528	33
11/14/1992	10:02:59	1.553	33
11/14/1992	10:04:00	1.5528	33
11/14/1992	10:09:00	1.552	33
11/14/1992	10:09:00	1.5522	33
11/14/1992	10:09:59	1.5526	33
11/14/1992	10:09:59	1.5528	33
11/14/1992	10:11:00	1.553	33
11/14/1992	10:11:00	1.5532	33
11/14/1992	10:14:00	1.5532	33
11/14/1992	10:14:00	1.5528	33
11/14/1992	10:15:00	1.5526	33
11/14/1992	10:15:00	1.5524	33
11/14/1992	10:17:00	1.5522	33
11/14/1992	10:17:00	1.552	33
11/14/1992	10:18:59	1.5518	33
11/14/1992	10:19:59	1.5516	33
11/14/1992	10:19:59	1.5518	33
11/14/1992	10:21:00	1.552	33
11/14/1992	10:21:59	1.5518	33
11/14/1992	10:21:59	1.552	33
11/14/1992	10:22:59	1.5522	33
11/14/1992	10:24:00	1.552	33
11/14/1992	10:24:00	1.5522	33
11/14/1992	10:25:59	1.552	33
11/14/1992	10:28:00	1.5518	33
11/14/1992	10:28:59	1.5516	33
11/14/1992	10:28:59	1.5512	33
11/14/1992	10:31:59	1.5512	33
11/14/1992	10:35:59	1.5514	33
11/14/1992	10:35:59	1.5516	33
11/14/1992	10:38:00	1.5512	33
11/14/1992	10:41:00	1.5514	33
11/14/1992	10:44:00	1.5516	33
11/14/1992	10:44:59	1.5518	33
11/14/1992	10:44:59	1.5516	33
11/14/1992	10:46:00	1.552	33
11/14/1992	10:47:00	1.5518	33
11/14/1992	10:47:00	1.5516	33
11/14/1992	10:47:59	1.552	33
11/14/1992	10:50:00	1.5516	33
11/14/1992	10:50:59	1.5514	33
11/14/1992	10:51:59	1.5512	33
11/14/1992	10:54:00	1.551	33
11/14/1992	10:54:59	1.5514	33
11/14/1992	10:59:00	1.5518	33
11/14/1992	11:00:59	1.552	33
11/14/1992	11:02:00	1.5516	33
11/14/1992	11:02:00	1.552	33
11/14/1992	11:02:00	1.5518	33
11/14/1992	11:03:00	1.5516	33
11/14/1992	11:03:00	1.5518	33
11/14/1992	11:03:59	1.552	33
11/14/1992	11:03:59	1.5522	33
11/14/1992	11:03:59	1.552	33
11/14/1992	11:06:00	1.5524	33
11/14/1992	11:06:59	1.5524	33
11/14/1992	11:06:59	1.552	33
11/14/1992	11:09:00	1.5522	33
11/14/1992	11:09:00	1.552	33
11/14/1992	11:13:59	1.5524	33
11/14/1992	11:16:59	1.5518	33
11/14/1992	11:19:59	1.5524	33
11/14/1992	11:22:00	1.5526	33
11/14/1992	11:26:00	1.553	33
11/14/1992	11:28:00	1.5532	33
11/14/1992	11:28:00	1.5538	33
11/14/1992	11:28:00	1.5536	33
11/14/1992	11:29:00	1.553	33
11/14/1992	11:29:00	1.5536	33
11/14/1992	11:29:00	1.5528	33
11/14/1992	11:29:00	1.5526	33
11/14/1992	11:29:59	1.5538	33
11/14/1992	11:31:00	1.554	33
11/14/1992	11:31:00	1.5534	33
11/14/1992	11:32:00	1.5538	33
11/14/1992	11:32:00	1.554	33
11/14/1992	11:32:00	1.5544	33
11/14/1992	11:32:00	1.5542	33
11/14/1992	11:32:59	1.5536	33
11/14/1992	11:35:00	1.5534	33
11/14/1992	11:35:00	1.5536	33
11/14/1992	11:35:59	1.5534	33
11/14/1992	11:36:59	1.5532	33
11/14/1992	11:38:00	1.5534	33
11/14/1992	11:47:00	1.553	33
11/14/1992	11:48:00	1.553	33
11/14/1992	11:48:00	1.5532	33
11/14/1992	11:51:00	1.5528	33
11/14/1992	11:51:59	1.5534	33
11/14/1992	11:58:59	1.553	33
11/14/1992	12:04:59	1.5534	33
11/14/1992	12:05:59	1.5532	33
11/14/1992	12:05:59	1.553	33
11/14/1992	12:05:59	1.5528	33
11/14/1992	12:07:00	1.553	33
11/14/1992	12:07:00	1.5528	33
11/14/1992	12:08:00	1.5526	33
11/14/1992	12:21:59	1.5524	33
11/14/1992	12:27:00	1.5522	33
11/14/1992	12:30:00	1.552	33
11/14/1992	12:30:00	1.5518	33
11/14/1992	12:32:00	1.551	33
11/14/1992	12:32:00	1.5508	33
11/14/1992	12:33:00	1.5512	33
11/14/1992	12:33:59	1.5506	33
11/14/1992	12:33:59	1.551	33
11/14/1992	12:34:59	1.5512	33
11/14/1992	12:36:00	1.5502	33
11/14/1992	12:36:00	1.55	33
11/14/1992	12:36:59	1.5504	33
11/14/1992	12:37:59	1.5498	33
11/14/1992	12:37:59	1.55	33
11/14/1992	12:37:59	1.5502	33
11/14/1992	12:37:59	1.55	33
11/14/1992	12:37:59	1.5498	33
11/14/1992	12:39:00	1.55	33
11/14/1992	12:42:00	1.5506	33
11/14/1992	12:42:00	1.5504	33
11/14/1992	12:45:00	1.5502	33
11/14/1992	12:46:00	1.55	33
11/14/1992	12:46:59	1.5502	33
11/14/1992	12:46:59	1.5504	33
11/14/1992	12:49:00	1.5508	33
11/14/1992	12:49:00	1.5512	33
11/14/1992	12:49:59	1.5516	33
11/14/1992	12:52:00	1.551	33
11/14/1992	12:53:59	1.551	33
11/14/1992	13:01:00	1.5512	33
11/14/1992	13:02:00	1.551	33
11/14/1992	13:02:59	1.5508	33
11/14/1992	13:04:00	1.5512	33
11/14/1992	13:04:00	1.551	33
11/14/1992	13:05:00	1.5512	33
11/14/1992	13:06:59	1.5512	33
11/14/1992	13:09:59	1.5512	33
11/14/1992	13:12:59	1.551	33
11/14/1992	13:14:00	1.5512	33
11/14/1992	13:15:00	1.5514	33
11/14/1992	13:17:00	1.551	33
11/14/1992	13:21:59	1.551	33
11/14/1992	13:22:59	1.5508	33
11/14/1992	13:22:59	1.5506	33
11/14/1992	13:27:00	1.5508	33
11/14/1992	13:31:59	1.5506	33
11/14/1992	13:33:00	1.5508	33
11/14/1992	13:34:00	1.5506	33
11/14/1992	13:34:59	1.5504	33
11/14/1992	13:35:59	1.5506	33
11/14/1992	13:37:00	1.5502	33
11/14/1992	13:38:59	1.5506	33
11/14/1992	13:41:59	1.551	33
11/14/1992	13:43:00	1.5514	33
11/14/1992	13:44:59	1.5518	33
11/14/1992	13:46:00	1.5516	33
11/14/1992	13:47:00	1.5512	33
11/14/1992	13:47:00	1.551	33
11/14/1992	13:50:00	1.5512	33
11/14/1992	13:53:00	1.5514	33
11/14/1992	13:54:00	1.5512	33
11/14/1992	13:54:00	1.5514	33
11/14/1992	13:54:00	1.5516	33
11/14/1992	13:54:00	1.5518	33
11/14/1992	13:56:00	1.5516	33
11/14/1992	13:56:00	1.5518	33
11/14/1992	13:57:00	1.552	33
11/14/1992	13:57:00	1.5522	33
11/14/1992	13:57:00	1.5524	33
11/14/1992	13:57:00	1.5526	33
11/14/1992	13:57:59	1.5524	33
11/14/1992	13:57:59	1.5526	33
11/14/1992	13:57:59	1.5524	33
11/14/1992	13:57:59	1.5526	33
11/14/1992	13:59:00	1.5524	33
11/14/1992	13:59:00	1.5526	33
11/14/1992	13:59:00	1.5528	33
11/14/1992	13:59:00	1.553	33
11/14/1992	13:59:00	1.5528	33
11/14/1992	13:59:00	1.5526	33
11/14/1992	13:59:00	1.5528	33
11/14/1992	13:59:00	1.553	49
11/15/1992	19:33:00	1.548	73
11/15/1992	22:57:00	1.55	65
11/15/1992	22:57:00	1.5506	65
11/15/1992	02:10:59	1.5496	65
11/15/1992	03:26:00	1.5494	65
11/15/1992	03:50:59	1.5504	65
11/15/1992	05:55:00	1.5502	81
11/15/1992	07:19:59	1.5522	41
11/15/1992	07:19:59	1.5524	33
11/15/1992	07:19:59	1.5526	33
11/15/1992	07:19:59	1.5524	33
11/15/1992	07:19:59	1.5526	33
11/15/1992	07:19:59	1.5524	33
11/15/1992	07:19:59	1.5522	33
11/15/1992	07:21:00	1.5524	33
11/15/1992	07:21:00	1.5522	33
11/15/1992	07:21:00	1.5524	33
11/15/1992	07:21:59	1.5522	33
11/15/1992	07:21:59	1.552	33
11/15/1992	07:21:59	1.5518	33
11/15/1992	07:21:59	1.552	33
11/15/1992	07:22:59	1.5518	33
11/15/1992	07:22:59	1.5514	33
11/15/1992	07:24:00	1.5516	33
11/15/1992	07:24:00	1.5512	33
11/15/1992	07:24:00	1.551	33
11/15/1992	07:25:59	1.5514	33
11/15/1992	07:25:59	1.5512	33
11/15/1992	07:27:00	1.5514	33
11/15/1992	07:27:00	1.5516	33
11/15/1992	07:27:00	1.5514	33
11/15/1992	07:28:59	1.5516	33
11/15/1992	07:30:00	1.5514	33
11/15/1992	07:31:00	1.5522	33
11/15/1992	07:31:00	1.5526	33
11/15/1992	07:31:00	1.5516	33
11/15/1992	07:33:00	1.5514	33
11/15/1992	07:33:00	1.5512	33
11/15/1992	07:34:59	1.5518	33
11/15/1992	07:34:59	1.5516	33
11/15/1992	07:35:59	1.5518	33
11/15/1992	07:35:59	1.5516	33
11/15/1992	07:38:59	1.5514	33
11/15/1992	07:40:00	1.5516	33
11/15/1992	07:43:00	1.552	33
11/15/1992	07:43:00	1.5518	33
11/15/1992	07:43:00	1.552	33
11/15/1992	07:43:00	1.5522	33
11/15/1992	07:44:00	1.5524	33
11/15/1992	07:44:59	1.5526	33
11/15/1992	07:44:59	1.5524	33
11/15/1992	07:44:59	1.5526	33
11/15/1992	07:44:59	1.5528	33
11/15/1992	07:46:00	1.5526	33
11/15/1992	07:46:00	1.5524	33
11/15/1992	07:46:00	1.5522	33
11/15/1992	07:47:00	1.552	33
11/15/1992	07:47:00	1.5522	33
11/15/1992	07:49:00	1.552	33
11/15/1992	07:49:00	1.5524	33
11/15/1992	07:49:00	1.5526	33
11/15/1992	07:50:00	1.5524	33
11/15/1992	07:50:00	1.5526	33
11/15/1992	07:50:00	1.553	33
11/15/1992	07:50:00	1.5528	33
11/15/1992	07:50:59	1.5524	33
11/15/1992	07:50:59	1.5526	33
11/15/1992	07:50:59	1.5524	33
11/15/1992	07:54:00	1.5526	33
11/15/1992	07:54:59	1.5528	33
11/15/1992	07:56:00	1.5526	33
11/15/1992	07:59:00	1.5528	33
11/15/1992	08:00:59	1.553	33
11/15/1992	08:00:59	1.5532	33
11/15/1992	08:00:59	1.554	33
11/15/1992	08:00:59	1.5538	33
11/15/1992	08:00:59	1.553	33
11/15/1992	08:02:00	1.5532	33
11/15/1992	08:03:00	1.5534	33
11/15/1992	08:03:00	1.5536	33
11/15/1992	08:03:59	1.5534	33
11/15/1992	08:04:59	1.5532	33
11/15/1992	08:06:00	1.5534	33
11/15/1992	08:06:59	1.5532	33
11/15/1992	08:07:59	1.5534	33
11/15/1992	08:07:59	1.5536	33
11/15/1992	08:07:59	1.5534	33
11/15/1992	08:07:59	1.5536	33
11/15/1992	08:07:59	1.5534	33
11/15/1992	08:09:00	1.5536	33
11/15/1992	08:09:00	1.5534	33
11/15/1992	08:10:00	1.5532	33
11/15/1992	08:10:59	1.553	33
11/15/1992	08:12:00	1.5536	33
11/15/1992	08:12:00	1.5534	33
11/15/1992	08:13:00	1.5534	33
11/15/1992	08:13:59	1.5534	33
11/15/1992	08:16:00	1.5534	33
11/15/1992	08:16:00	1.5536	33
11/15/1992	08:16:59	1.5538	33
11/15/1992	08:18:00	1.5534	33
11/15/1992	08:18:00	1.5532	33
11/15/1992	08:18:00	1.553	33
11/15/1992	08:18:00	1.5528	33
11/15/1992	08:19:00	1.553	33
11/15/1992	08:19:59	1.5528	33
11/15/1992	08:19:59	1.553	33
11/15/1992	08:20:59	1.5532	33
11/15/1992	08:23:00	1.553	33
11/15/1992	08:23:00	1.5532	33
11/15/1992	08:23:59	1.5534	33
11/15/1992	08:25:00	1.5532	33
11/15/1992	08:26:00	1.553	33
11/15/1992	08:29:59	1.5532	33
11/15/1992	08:29:59	1.5534	33
11/15/1992	08:29:59	1.5536	33
11/15/1992	08:29:59	1.5532	33
11/15/1992	08:29:59	1.5536	33
11/15/1992	08:29:59	1.5542	33
11/15/1992	08:29:59	1.5546	33
11/15/1992	08:29:59	1.5544	33
11/15/1992	08:29:59	1.5542	33
11/15/1992	08:31:00	1.5544	33
11/15/1992	08:31:00	1.5542	33
11/15/1992	08:31:00	1.5544	33
11/15/1992	08:31:00	1.5546	33
11/15/1992	08:32:00	1.5544	33
11/15/1992	08:32:00	1.5546	33
11/15/1992	08:32:00	1.5542	33
11/15/1992	08:32:00	1.5544	33
11/15/1992	08:32:59	1.5542	33
11/15/1992	08:34:00	1.554	33
11/15/1992	08:35:00	1.5538	33
11/15/1992	08:35:00	1.554	33
11/15/1992	08:35:59	1.5538	33
11/15/1992	08:35:59	1.5536	33
11/15/1992	08:35:59	1.5534	33
11/15/1992	08:36:59	1.5532	33
11/15/1992	08:38:00	1.5526	33
11/15/1992	08:39:00	1.5528	33
11/15/1992	08:39:00	1.553	33
11/15/1992	08:39:59	1.5532	33
11/15/1992	08:41:00	1.5528	33
11/15/1992	08:42:59	1.553	33
11/15/1992	08:42:59	1.5532	33
11/15/1992	08:45:00	1.553	33
11/15/1992	08:45:00	1.5534	33
11/15/1992	08:45:00	1.5536	33
11/15/1992	08:45:59	1.5538	33
11/15/1992	08:47:00	1.5536	33
11/15/1992	08:48:00	1.5538	33
11/15/1992	08:48:00	1.554	33
11/15/1992	08:49:59	1.5544	33
11/15/1992	08:51:00	1.5546	33
11/15/1992	08:51:59	1.5548	33
11/15/1992	08:51:59	1.555	33
11/15/1992	08:51:59	1.5544	33
11/15/1992	08:51:59	1.5546	33
11/15/1992	08:51:59	1.5548	33
11/15/1992	08:51:59	1.5546	33
11/15/1992	08:51:59	1.5548	33
11/15/1992	08:52:59	1.5548	33
11/15/1992	08:52:59	1.5546	33
11/15/1992	08:52:59	1.5548	33
11/15/1992	08:55:00	1.5546	33
11/15/1992	08:55:00	1.555	33
11/15/1992	08:55:00	1.5552	33
11/15/1992	08:55:00	1.555	33
11/15/1992	08:55:00	1.5554	33
11/15/1992	08:55:59	1.5556	33
11/15/1992	08:55:59	1.5558	33
11/15/1992	08:57:00	1.5554	33
11/15/1992	08:57:00	1.5552	33
11/15/1992	08:57:00	1.555	33
11/15/1992	08:58:00	1.5548	33
11/15/1992	08:58:00	1.5546	33
11/15/1992	08:58:00	1.5544	33
11/15/1992	08:58:00	1.554	33
11/15/1992	09:00:00	1.5542	33
11/15/1992	09:00:00	1.5544	33
11/15/1992	09:01:59	1.554	33
11/15/1992	09:01:59	1.5538	33
11/15/1992	09:01:59	1.5536	33
11/15/1992	09:01:59	1.5534	33
11/15/1992	09:03:00	1.553	33
11/15/1992	09:03:00	1.5528	33
11/15/1992	09:04:00	1.5524	33
11/15/1992	09:04:00	1.5528	33
11/15/1992	09:04:00	1.5526	33
11/15/1992	09:04:00	1.5524	33
11/15/1992	09:04:00	1.5522	33
11/15/1992	09:04:59	1.5524	33
11/15/1992	09:04:59	1.5526	33
11/15/1992	09:04:59	1.5524	33
11/15/1992	09:04:59	1.5522	33
11/15/1992	09:04:59	1.552	33
11/15/1992	09:04:59	1.5518	33
11/15/1992	09:05:59	1.552	33
11/15/1992	09:05:59	1.5522	33
11/15/1992	09:05:59	1.5524	33
11/15/1992	09:07:00	1.552	33
11/15/1992	09:07:00	1.5518	33
11/15/1992	09:08:00	1.552	33
11/15/1992	09:08:00	1.5522	33
11/15/1992	09:08:59	1.5524	33
11/15/1992	09:08:59	1.5522	33
11/15/1992	09:10:00	1.5526	33
11/15/1992	09:10:00	1.5522	33
11/15/1992	09:10:00	1.552	33
11/15/1992	09:11:00	1.5516	33
11/15/1992	09:11:00	1.5518	33
11/15/1992	09:11:00	1.5516	33
11/15/1992	09:11:00	1.5514	33
11/15/1992	09:11:59	1.5516	33
11/15/1992	09:13:00	1.5522	33
11/15/1992	09:13:00	1.552	33
11/15/1992	09:14:00	1.5518	33
11/15/1992	09:14:00	1.5516	33
11/15/1992	09:14:00	1.5518	33
11/15/1992	09:14:59	1.552	33
11/15/1992	09:17:59	1.5518	33
11/15/1992	09:17:59	1.552	33
11/15/1992	09:17:59	1.5522	33
11/15/1992	09:17:59	1.552	33
11/15/1992	09:17:59	1.5518	33
11/15/1992	09:17:59	1.552	33
11/15/1992	09:20:59	1.5522	33
11/15/1992	09:20:59	1.552	33
11/15/1992	09:21:59	1.5522	33
11/15/1992	09:21:59	1.5524	33
11/15/1992	09:21:59	1.5526	33
11/15/1992	09:21:59	1.5528	33
11/15/1992	09:23:00	1.553	33
11/15/1992	09:23:00	1.5534	33
11/15/1992	09:24:00	1.5536	33
11/15/1992	09:24:59	1.554	33
11/15/1992	09:24:59	1.5538	33
11/15/1992	09:24:59	1.554	33
11/15/1992	09:24:59	1.5538	33
11/15/1992	09:26:00	1.554	33
11/15/1992	09:26:00	1.5542	33
11/15/1992	09:26:00	1.5544	33
11/15/1992	09:26:00	1.5542	33
11/15/1992	09:26:00	1.5544	33
11/15/1992	09:26:00	1.5546	33
11/15/1992	09:27:00	1.555	33
11/15/1992	09:27:00	1.5552	33
11/15/1992	09:27:00	1.5554	33
11/15/1992	09:27:00	1.5558	33
11/15/1992	09:27:00	1.556	33
11/15/1992	09:27:00	1.5564	33
11/15/1992	09:27:00	1.5566	33
11/15/1992	09:27:59	1.5564	33
11/15/1992	09:27:59	1.5562	33
11/15/1992	09:27:59	1.556	33
11/15/1992	09:27:59	1.5562	33
11/15/1992	09:27:59	1.556	33
11/15/1992	09:27:59	1.5562	33
11/15/1992	09:27:59	1.5564	33
11/15/1992	09:27:59	1.5566	33
11/15/1992	09:27:59	1.5568	33
11/15/1992	09:27:59	1.557	33
11/15/1992	09:29:00	1.5568	33
11/15/1992	09:29:00	1.5564	33
11/15/1992	09:29:00	1.556	33
11/15/1992	09:29:00	1.5558	33
11/15/1992	09:29:00	1.5556	33
11/15/1992	09:30:00	1.556	33
11/15/1992	09:30:00	1.5558	33
11/15/1992	09:30:00	1.5554	33
11/15/1992	09:30:59	1.5556	33
11/15/1992	09:30:59	1.5554	33
11/15/1992	09:30:59	1.5556	33
11/15/1992	09:32:00	1.5558	33
11/15/1992	09:33:00	1.5558	33
11/15/1992	09:33:00	1.556	33
11/15/1992	09:33:00	1.5558	33
11/15/1992	09:33:59	1.5556	33
11/15/1992	09:33:59	1.5554	33
11/15/1992	09:33:59	1.555	33
11/15/1992	09:33:59	1.5548	33
11/15/1992	09:34:59	1.555	33
11/15/1992	09:34:59	1.5548	33
11/15/1992	09:36:00	1.555	33
11/15/1992	09:36:00	1.5544	33
11/15/1992	09:36:59	1.5542	33
11/15/1992	09:36:59	1.554	33
11/15/1992	09:36:59	1.5542	33
11/15/1992	09:36:59	1.5538	33
11/15/1992	09:36:59	1.5536	33
11/15/1992	09:36:59	1.554	33
11/15/1992	09:37:59	1.554	33
11/15/1992	09:37:59	1.5542	33
11/15/1992	09:39:00	1.5536	33
11/15/1992	09:39:00	1.5534	33
11/15/1992	09:40:00	1.554	33
11/15/1992	09:40:00	1.5542	33
11/15/1992	09:40:59	1.554	33
11/15/1992	09:43:00	1.5548	33
11/15/1992	09:43:00	1.5546	33
11/15/1992	09:43:59	1.555	33
11/15/1992	09:43:59	1.5554	33
11/15/1992	09:43:59	1.555	33
11/15/1992	09:46:59	1.5544	33
11/15/1992	09:46:59	1.5546	33
11/15/1992	09:46:59	1.5544	33
11/15/1992	09:48:00	1.5544	33
11/15/1992	09:49:59	1.5548	33
11/15/1992	09:49:59	1.5552	33
11/15/1992	09:50:59	1.5548	33
11/15/1992	09:53:00	1.555	33
11/15/1992	09:53:00	1.5548	33
11/15/1992	09:53:59	1.5546	33
11/15/1992	09:58:00	1.5544	33
11/15/1992	09:59:00	1.5542	33
11/15/1992	10:01:00	1.554	33
11/15/1992	10:01:00	1.5542	33
11/15/1992	10:01:00	1.554	33
11/15/1992	10:02:00	1.5538	33
11/15/1992	10:02:00	1.554	33
11/15/1992	10:02:00	1.5538	33
11/15/1992	10:04:00	1.5538	33
11/15/1992	10:04:00	1.5542	33
11/15/1992	10:05:00	1.5538	33
11/15/1992	10:05:59	1.554	33
11/15/1992	10:05:59	1.5542	33
11/15/1992	10:12:59	1.5546	33
11/15/1992	10:14:00	1.5546	33
11/15/1992	10:15:00	1.555	33
11/15/1992	10:15:59	1.555	33
11/15/1992	10:21:00	1.5544	33
11/15/1992	10:22:59	1.5542	33
11/15/1992	10:25:00	1.554	33
11/15/1992	10:25:59	1.5542	33
11/15/1992	10:25:59	1.5538	33
11/15/1992	10:27:00	1.5536	33
11/15/1992	10:27:00	1.5536	33
11/15/1992	10:28:00	1.553	33
11/15/1992	10:28:00	1.5528	33
11/15/1992	10:28:59	1.553	33
11/15/1992	10:28:59	1.5534	33
11/15/1992	10:30:00	1.5532	33
11/15/1992	10:31:00	1.553	33
11/15/1992	10:31:00	1.5532	33
11/15/1992	10:35:59	1.5534	33
11/15/1992	10:35:59	1.5536	33
11/15/1992	10:38:59	1.5538	33
11/15/1992	10:41:00	1.554	33
11/15/1992	10:41:59	1.5538	33
11/15/1992	10:50:00	1.553	33
11/15/1992	10:50:00	1.5534	33
11/15/1992	10:53:00	1.553	33
11/15/1992	10:53:00	1.5534	33
11/15/1992	10:54:00	1.554	33
11/15/1992	10:56:00	1.5536	33
11/15/1992	10:57:00	1.554	33
11/15/1992	10:59:00	1.554	33
11/15/1992	11:04:59	1.5544	33
11/15/1992	11:06:00	1.5546	33
11/15/1992	11:10:00	1.5544	33
11/15/1992	11:16:00	1.5534	33
11/15/1992	11:16:59	1.5536	33
11/15/1992	11:19:59	1.5534	33
11/15/1992	11:20:59	1.5532	33
11/15/1992	11:23:00	1.5536	33
11/15/1992	11:23:59	1.5534	33
11/15/1992	11:32:59	1.5532	33
11/15/1992	11:34:00	1.5534	33
11/15/1992	11:34:00	1.5532	33
11/15/1992	11:35:00	1.5536	33
11/15/1992	11:36:59	1.5538	33
11/15/1992	11:38:00	1.5536	33
11/15/1992	11:38:00	1.5534	33
11/15/1992	11:42:59	1.5532	33
11/15/1992	11:45:00	1.553	33
11/15/1992	11:45:00	1.5534	33
11/15/1992	11:48:59	1.5532	33
11/15/1992	11:49:59	1.5534	33
11/15/1992	11:51:59	1.553	33
11/15/1992	12:03:00	1.5534	33
11/15/1992	12:04:00	1.5528	33
11/15/1992	12:05:59	1.5528	33
11/15/1992	12:10:00	1.5532	33
11/15/1992	12:11:00	1.5538	33
11/15/1992	12:11:59	1.554	33
11/15/1992	12:16:00	1.5536	33
11/15/1992	12:16:00	1.5538	33
11/15/1992	12:17:59	1.5534	33
11/15/1992	12:20:00	1.5536	33
11/15/1992	12:20:00	1.5534	33
11/15/1992	12:33:00	1.5536	33
11/15/1992	12:33:00	1.5534	33
11/15/1992	12:40:00	1.5538	33
11/15/1992	12:42:00	1.5534	33
11/15/1992	12:43:00	1.5538	33
11/15/1992	12:46:00	1.554	33
11/15/1992	12:49:59	1.5536	33
11/15/1992	12:55:00	1.5538	33
11/15/1992	12:59:00	1.5536	33
11/15/1992	13:08:00	1.5534	33
11/15/1992	13:08:00	1.5536	33
11/15/1992	13:12:00	1.5538	33
11/15/1992	13:12:59	1.554	33
11/15/1992	13:17:00	1.5538	33
11/15/1992	13:27:00	1.5536	33
11/15/1992	13:34:00	1.5534	33
11/15/1992	13:35:59	1.5538	33
11/15/1992	13:35:59	1.554	33
11/15/1992	13:41:00	1.5538	33
11/15/1992	13:41:59	1.5536	33
11/15/1992	13:41:59	1.5538	33
11/15/1992	13:41:59	1.5536	33
11/15/1992	13:43:00	1.5538	33
11/15/1992	13:44:00	1.554	33
11/15/1992	13:46:00	1.5542	33
11/15/1992	13:47:00	1.554	33
11/15/1992	13:47:59	1.5538	33
11/15/1992	13:47:59	1.5542	33
11/15/1992	13:54:00	1.554	33
11/15/1992	13:54:00	1.5542	33
11/15/1992	13:54:00	1.5544	33
11/15/1992	13:54:59	1.5546	33
11/15/1992	13:54:59	1.5544	33
11/15/1992	13:54:59	1.5548	33
11/15/1992	13:54:59	1.5542	33
11/15/1992	13:54:59	1.554	33
11/15/1992	13:54:59	1.5546	33
11/15/1992	13:56:00	1.5542	33
11/15/1992	13:56:00	1.554	33
11/15/1992	13:56:00	1.5542	33
11/15/1992	13:57:59	1.554	33
11/15/1992	13:57:59	1.5542	33
11/15/1992	13:57:59	1.554	33
11/15/1992	13:59:00	1.554	33
11/15/1992	13:59:00	1.5538	33
11/15/1992	13:59:00	1.5536	33
11/15/1992	13:59:00	1.5532	33
11/15/1992	13:59:00	1.5534	33
11/15/1992	13:59:00	1.5536	33
11/15/1992	13:59:00	1.5538	33
11/15/1992	14:00:00	1.5536	49
11/16/1992	23:47:00	1.555	73
11/16/1992	23:49:59	1.5576	65
11/16/1992	23:51:00	1.559	65
11/16/1992	23:55:00	1.5598	65
11/16/1992	00:49:59	1.56	65
11/16/1992	00:53:59	1.5612	65
11/16/1992	00:53:59	1.562	65
11/16/1992	01:01:00	1.562	65
11/16/1992	01:15:00	1.5626	65
11/16/1992	01:21:59	1.563	65
11/16/1992	01:47:00	1.565	65
11/16/1992	01:51:59	1.567	65
11/16/1992	01:51:59	1.5676	65
11/16/1992	02:10:00	1.5652	65
11/16/1992	02:10:59	1.5652	65
11/16/1992	02:29:59	1.5624	65
11/16/1992	02:58:59	1.56	65
11/16/1992	03:36:59	1.5598	65
11/16/1992	03:52:00	1.5602	65
11/16/1992	05:48:59	1.5606	65
11/16/1992	05:57:00	1.5606	81
11/16/1992	07:19:59	1.5612	41
11/16/1992	07:19:59	1.5614	33
11/16/1992	07:19:59	1.5612	33
11/16/1992	07:19:59	1.5614	33
11/16/1992	07:21:00	1.5612	33
11/16/1992	07:21:00	1.5614	33
11/16/1992	07:21:00	1.5608	33
11/16/1992	07:21:00	1.5606	33
11/16/1992	07:21:59	1.5602	33
11/16/1992	07:21:59	1.5604	33
11/16/1992	07:22:59	1.56	33
11/16/1992	07:22:59	1.5598	33
11/16/1992	07:22:59	1.5596	33
11/16/1992	07:22:59	1.5594	33
11/16/1992	07:22:59	1.5592	33
11/16/1992	07:24:00	1.559	33
11/16/1992	07:24:00	1.5594	33
11/16/1992	07:24:00	1.5592	33
11/16/1992	07:25:00	1.5594	33
11/16/1992	07:25:00	1.5592	33
11/16/1992	07:25:00	1.5594	33
11/16/1992	07:27:00	1.5598	33
11/16/1992	07:27:00	1.5594	33
11/16/1992	07:27:00	1.5598	33
11/16/1992	07:27:00	1.5602	33
11/16/1992	07:27:00	1.56	33
11/16/1992	07:28:00	1.5596	33
11/16/1992	07:28:00	1.5602	33
11/16/1992	07:28:59	1.5598	33
11/16/1992	07:30:00	1.5612	33
11/16/1992	07:30:00	1.5614	33
11/16/1992	07:33:00	1.5596	33
11/16/1992	07:33:00	1.56	33
11/16/1992	07:33:00	1.5598	33
11/16/1992	07:33:00	1.5594	33
11/16/1992	07:33:00	1.5592	33
11/16/1992	07:33:00	1.559	33
11/16/1992	07:34:00	1.5594	33
11/16/1992	07:34:00	1.5596	33
11/16/1992	07:34:00	1.5592	33
11/16/1992	07:34:00	1.559	33
11/16/1992	07:34:59	1.5588	33
11/16/1992	07:34:59	1.559	33
11/16/1992	07:34:59	1.5594	33
11/16/1992	07:35:59	1.5592	33
11/16/1992	07:35:59	1.559	33
11/16/1992	07:35:59	1.5588	33
11/16/1992	07:35:59	1.5586	33
11/16/1992	07:37:00	1.5594	33
11/16/1992	07:37:00	1.559	33
11/16/1992	07:38:00	1.5596	33
11/16/1992	07:38:00	1.5598	33
11/16/1992	07:38:59	1.5596	33
11/16/1992	07:40:00	1.5598	33
11/16/1992	07:40:00	1.56	33
11/16/1992	07:41:00	1.5598	33
11/16/1992	07:41:00	1.56	33
11/16/1992	07:41:00	1.5602	33
11/16/1992	07:41:00	1.5604	33
11/16/1992	07:41:59	1.5602	33
11/16/1992	07:41:59	1.5604	33
11/16/1992	07:41:59	1.5606	33
11/16/1992	07:41:59	1.5608	33
11/16/1992	07:41:59	1.5604	33
11/16/1992	07:41:59	1.5602	33
11/16/1992	07:43:00	1.5606	33
11/16/1992	07:43:00	1.5608	33
11/16/1992	07:43:00	1.5612	33
11/16/1992	07:43:00	1.5614	33
11/16/1992	07:43:00	1.5616	33
11/16/1992	07:43:00	1.5614	33
11/16/1992	07:44:00	1.5616	33
11/16/1992	07:44:00	1.5614	33
11/16/1992	07:44:59	1.5618	33
11/16/1992	07:44:59	1.5616	33
11/16/1992	07:44:59	1.5618	33
11/16/1992	07:44:59	1.5616	33
11/16/1992	07:44:59	1.5614	33
11/16/1992	07:44:59	1.5616	33
11/16/1992	07:46:00	1.5618	33
11/16/1992	07:46:00	1.562	33
11/16/1992	07:47:00	1.5622	33
11/16/1992	07:47:00	1.5624	33
11/16/1992	07:47:00	1.562	33
11/16/1992	07:47:59	1.5622	33
11/16/1992	07:47:59	1.562	33
11/16/1992	07:47:59	1.5618	33
11/16/1992	07:49:00	1.5622	33
11/16/1992	07:49:00	1.562	33
11/16/1992	07:49:00	1.5622	33
11/16/1992	07:49:00	1.5624	33
11/16/1992	07:49:00	1.5626	33
11/16/1992	07:50:00	1.5624	33
11/16/1992	07:50:00	1.5626	33
11/16/1992	07:50:00	1.5628	33
11/16/1992	07:50:00	1.5626	33
11/16/1992	07:50:59	1.5624	33
11/16/1992	07:50:59	1.5626	33
11/16/1992	07:50:59	1.5624	33
11/16/1992	07:50:59	1.562	33
11/16/1992	07:51:59	1.5618	33
11/16/1992	07:51:59	1.562	33
11/16/1992	07:51:59	1.5622	33
11/16/1992	07:54:00	1.562	33
11/16/1992	07:54:00	1.5618	33
11/16/1992	07:54:00	1.562	33
11/16/1992	07:54:59	1.5622	33
11/16/1992	07:54:59	1.5618	33
11/16/1992	07:54:59	1.5616	33
11/16/1992	07:54:59	1.5618	33
11/16/1992	07:56:00	1.5614	33
11/16/1992	07:56:00	1.5616	33
11/16/1992	07:57:00	1.5618	33
11/16/1992	07:57:00	1.5616	33
11/16/1992	07:57:59	1.562	33
11/16/1992	07:59:00	1.5626	33
11/16/1992	07:59:00	1.5624	33
11/16/1992	07:59:00	1.5626	33
11/16/1992	08:00:00	1.5624	33
11/16/1992	08:00:00	1.5622	33
11/16/1992	08:00:00	1.562	33
11/16/1992	08:00:00	1.5622	33
11/16/1992	08:00:00	1.5624	33
11/16/1992	08:00:59	1.5622	33
11/16/1992	08:00:59	1.5624	33
11/16/1992	08:00:59	1.5626	33
11/16/1992	08:00:59	1.5624	33
11/16/1992	08:02:00	1.5626	33
11/16/1992	08:02:00	1.5622	33
11/16/1992	08:03:00	1.562	33
11/16/1992	08:03:00	1.5622	33
11/16/1992	08:03:59	1.5624	33
11/16/1992	08:03:59	1.5628	33
11/16/1992	08:03:59	1.5626	33
11/16/1992	08:04:59	1.563	33
11/16/1992	08:04:59	1.5626	33
11/16/1992	08:04:59	1.5624	33
11/16/1992	08:04:59	1.5628	33
11/16/1992	08:06:00	1.5622	33
11/16/1992	08:06:00	1.562	33
11/16/1992	08:06:59	1.5622	33
11/16/1992	08:06:59	1.5626	33
11/16/1992	08:06:59	1.5628	33
11/16/1992	08:06:59	1.563	33
11/16/1992	08:07:59	1.5628	33
11/16/1992	08:07:59	1.563	33
11/16/1992	08:09:00	1.5628	33
11/16/1992	08:09:00	1.5626	33
11/16/1992	08:10:00	1.563	33
11/16/1992	08:10:00	1.5632	33
11/16/1992	08:10:00	1.5634	33
11/16/1992	08:10:00	1.5636	33
11/16/1992	08:10:00	1.564	33
11/16/1992	08:10:00	1.5638	33
11/16/1992	08:10:00	1.564	33
11/16/1992	08:10:00	1.5642	33
11/16/1992	08:10:00	1.5644	33
11/16/1992	08:10:59	1.5646	33
11/16/1992	08:12:00	1.5644	33
11/16/1992	08:12:00	1.5646	33
11/16/1992	08:12:00	1.5644	33
11/16/1992	08:12:00	1.5642	33
11/16/1992	08:13:00	1.564	33
11/16/1992	08:13:00	1.5638	33
11/16/1992	08:13:00	1.564	33
11/16/1992	08:13:00	1.5638	33
11/16/1992	08:13:00	1.5636	33
11/16/1992	08:13:59	1.5638	33
11/16/1992	08:13:59	1.564	33
11/16/1992	08:13:59	1.5638	33
11/16/1992	08:13:59	1.5636	33
11/16/1992	08:15:00	1.5638	33
11/16/1992	08:15:00	1.564	33
11/16/1992	08:15:00	1.5642	33
11/16/1992	08:15:00	1.564	33
11/16/1992	08:15:00	1.5638	33
11/16/1992	08:15:00	1.5636	33
11/16/1992	08:15:00	1.5634	33
11/16/1992	08:16:00	1.5636	33
11/16/1992	08:16:00	1.5638	33
11/16/1992	08:16:00	1.564	33
11/16/1992	08:16:00	1.5642	33
11/16/1992	08:16:00	1.5644	33
11/16/1992	08:16:00	1.5642	33
11/16/1992	08:16:00	1.564	33
11/16/1992	08:16:59	1.5642	33
11/16/1992	08:16:59	1.564	33
11/16/1992	08:16:59	1.5642	33
11/16/1992	08:16:59	1.5644	33
11/16/1992	08:16:59	1.5642	33
11/16/1992	08:18:00	1.564	33
11/16/1992	08:18:00	1.5642	33
11/16/1992	08:19:00	1.5644	33
11/16/1992	08:19:00	1.5646	33
11/16/1992	08:19:00	1.5648	33
11/16/1992	08:19:00	1.565	33
11/16/1992	08:19:00	1.5652	33
11/16/1992	08:19:00	1.5654	33
11/16/1992	08:19:00	1.565	33
11/16/1992	08:19:00	1.5646	33
11/16/1992	08:19:59	1.5642	33
11/16/1992	08:19:59	1.564	33
11/16/1992	08:19:59	1.5638	33
11/16/1992	08:19:59	1.564	33
11/16/1992	08:20:59	1.5638	33
11/16/1992	08:20:59	1.564	33
11/16/1992	08:20:59	1.5638	33
11/16/1992	08:22:00	1.564	33
11/16/1992	08:22:00	1.5644	33
11/16/1992	08:22:00	1.5642	33
11/16/1992	08:22:00	1.564	33
11/16/1992	08:23:00	1.5644	33
11/16/1992	08:23:00	1.5642	33
11/16/1992	08:23:00	1.5638	33
11/16/1992	08:23:00	1.5636	33
11/16/1992	08:23:00	1.5638	33
11/16/1992	08:23:59	1.564	33
11/16/1992	08:23:59	1.5638	33
11/16/1992	08:25:00	1.564	33
11/16/1992	08:25:00	1.5638	33
11/16/1992	08:25:00	1.564	33
11/16/1992	08:26:00	1.5642	33
11/16/1992	08:26:00	1.5644	33
11/16/1992	08:26:00	1.5646	33
11/16/1992	08:26:00	1.5644	33
11/16/1992	08:26:59	1.5646	33
11/16/1992	08:28:00	1.5644	33
11/16/1992	08:29:00	1.5648	33
11/16/1992	08:29:00	1.5644	33
11/16/1992	08:29:59	1.5646	33
11/16/1992	08:29:59	1.5648	33
11/16/1992	08:29:59	1.565	33
11/16/1992	08:31:00	1.5652	33
11/16/1992	08:31:00	1.5648	33
11/16/1992	08:31:00	1.5646	33
11/16/1992	08:31:00	1.5642	33
11/16/1992	08:32:00	1.564	33
11/16/1992	08:32:00	1.5638	33
11/16/1992	08:32:00	1.5644	33
11/16/1992	08:32:00	1.5642	33
11/16/1992	08:32:59	1.5644	33
11/16/1992	08:34:00	1.564	33
11/16/1992	08:34:00	1.5642	33
11/16/1992	08:34:00	1.5648	33
11/16/1992	08:35:00	1.5646	33
11/16/1992	08:35:59	1.5642	33
11/16/1992	08:35:59	1.5644	33
11/16/1992	08:36:59	1.565	33
11/16/1992	08:38:00	1.5652	33
11/16/1992	08:38:00	1.5654	33
11/16/1992	08:38:00	1.5656	33
11/16/1992	08:38:00	1.5654	33
11/16/1992	08:38:00	1.5658	33
11/16/1992	08:38:00	1.566	33
11/16/1992	08:39:00	1.5662	33
11/16/1992	08:39:00	1.5668	33
11/16/1992	08:39:00	1.567	33
11/16/1992	08:39:00	1.5664	33
11/16/1992	08:39:00	1.5662	33
11/16/1992	08:39:00	1.566	33
11/16/1992	08:39:59	1.5662	33
11/16/1992	08:39:59	1.5664	33
11/16/1992	08:41:00	1.5666	33
11/16/1992	08:41:00	1.5664	33
11/16/1992	08:41:00	1.5662	33
11/16/1992	08:41:00	1.566	33
11/16/1992	08:41:00	1.5662	33
11/16/1992	08:42:00	1.5668	33
11/16/1992	08:42:00	1.567	33
11/16/1992	08:42:00	1.5668	33
11/16/1992	08:42:00	1.5666	33
11/16/1992	08:42:00	1.5664	33
11/16/1992	08:42:00	1.5662	33
11/16/1992	08:42:00	1.5668	33
11/16/1992	08:42:59	1.5666	33
11/16/1992	08:42:59	1.5668	33
11/16/1992	08:42:59	1.5664	33
11/16/1992	08:42:59	1.5666	33
11/16/1992	08:44:00	1.5662	33
11/16/1992	08:44:00	1.5664	33
11/16/1992	08:44:00	1.5662	33
11/16/1992	08:44:00	1.5664	33
11/16/1992	08:45:00	1.5662	33
11/16/1992	08:45:00	1.5664	33
11/16/1992	08:45:59	1.566	33
11/16/1992	08:47:00	1.5662	33
11/16/1992	08:47:00	1.5668	33
11/16/1992	08:48:00	1.5664	33
11/16/1992	08:48:00	1.5662	33
11/16/1992	08:48:00	1.566	33
11/16/1992	08:48:00	1.5662	33
11/16/1992	08:48:00	1.5664	33
11/16/1992	08:48:00	1.5658	33
11/16/1992	08:48:59	1.5656	33
11/16/1992	08:48:59	1.5658	33
11/16/1992	08:48:59	1.5656	33
11/16/1992	08:48:59	1.566	33
11/16/1992	08:49:59	1.5658	33
11/16/1992	08:49:59	1.566	33
11/16/1992	08:49:59	1.5662	33
11/16/1992	08:49:59	1.566	33
11/16/1992	08:51:00	1.5658	33
11/16/1992	08:51:00	1.5656	33
11/16/1992	08:51:00	1.5652	33
11/16/1992	08:51:59	1.5654	33
11/16/1992	08:51:59	1.5656	33
11/16/1992	08:51:59	1.5654	33
11/16/1992	08:51:59	1.5652	33
11/16/1992	08:51:59	1.565	33
11/16/1992	08:52:59	1.5652	33
11/16/1992	08:52:59	1.5654	33
11/16/1992	08:54:00	1.565	33
11/16/1992	08:54:00	1.5652	33
11/16/1992	08:54:00	1.5654	33
11/16/1992	08:54:00	1.5656	33
11/16/1992	08:55:00	1.5652	33
11/16/1992	08:55:00	1.565	33
11/16/1992	08:55:00	1.5648	33
11/16/1992	08:55:59	1.565	33
11/16/1992	08:57:00	1.5654	33
11/16/1992	08:57:00	1.5656	33
11/16/1992	08:57:00	1.5654	33
11/16/1992	08:58:00	1.5658	33
11/16/1992	08:58:00	1.5656	33
11/16/1992	08:58:59	1.5656	33
11/16/1992	08:58:59	1.5652	33
11/16/1992	08:58:59	1.565	33
11/16/1992	08:58:59	1.5652	33
11/16/1992	08:58:59	1.5654	33
11/16/1992	08:58:59	1.5652	33
11/16/1992	09:00:00	1.565	33
11/16/1992	09:00:00	1.5648	33
11/16/1992	09:01:00	1.565	33
11/16/1992	09:01:00	1.5652	33
11/16/1992	09:01:00	1.5654	33
11/16/1992	09:01:00	1.5646	33
11/16/1992	09:01:00	1.5648	33
11/16/1992	09:01:00	1.5646	33
11/16/1992	09:01:59	1.5648	33
11/16/1992	09:01:59	1.5652	33
11/16/1992	09:03:00	1.565	33
11/16/1992	09:04:00	1.5656	33
11/16/1992	09:04:59	1.5658	33
11/16/1992	09:04:59	1.566	33
11/16/1992	09:04:59	1.5662	33
11/16/1992	09:05:59	1.566	33
11/16/1992	09:05:59	1.5658	33
11/16/1992	09:05:59	1.566	33
11/16/1992	09:05:59	1.5656	33
11/16/1992	09:07:00	1.566	33
11/16/1992	09:07:00	1.5662	33
11/16/1992	09:07:00	1.5664	33
11/16/1992	09:07:00	1.566	33
11/16/1992	09:08:00	1.5658	33
11/16/1992	09:08:00	1.5652	33
11/16/1992	09:08:00	1.5656	33
11/16/1992	09:08:59	1.565	33
11/16/1992	09:08:59	1.5654	33
11/16/1992	09:08:59	1.5656	33
11/16/1992	09:11:00	1.5654	33
11/16/1992	09:11:00	1.5658	33
11/16/1992	09:11:00	1.566	33
11/16/1992	09:11:59	1.5662	33
11/16/1992	09:13:00	1.566	33
11/16/1992	09:13:00	1.5666	33
11/16/1992	09:14:00	1.5668	33
11/16/1992	09:14:00	1.567	33
11/16/1992	09:14:00	1.5672	33
11/16/1992	09:14:00	1.5674	33
11/16/1992	09:14:00	1.5676	33
11/16/1992	09:14:59	1.5678	33
11/16/1992	09:14:59	1.5676	33
11/16/1992	09:14:59	1.5678	33
11/16/1992	09:14:59	1.568	33
11/16/1992	09:14:59	1.5678	33
11/16/1992	09:14:59	1.5676	33
11/16/1992	09:16:00	1.5672	33
11/16/1992	09:16:00	1.5674	33
11/16/1992	09:17:00	1.567	33
11/16/1992	09:17:00	1.5672	33
11/16/1992	09:17:59	1.567	33
11/16/1992	09:17:59	1.5668	33
11/16/1992	09:17:59	1.567	33
11/16/1992	09:17:59	1.5672	33
11/16/1992	09:17:59	1.567	33
11/16/1992	09:19:00	1.5668	33
11/16/1992	09:19:00	1.5666	33
11/16/1992	09:19:00	1.566	33
11/16/1992	09:19:00	1.5658	33
11/16/1992	09:20:00	1.566	33
11/16/1992	09:20:59	1.5662	33
11/16/1992	09:20:59	1.566	33
11/16/1992	09:20:59	1.5662	33
11/16/1992	09:20:59	1.566	33
11/16/1992	09:20:59	1.5662	33
11/16/1992	09:20:59	1.5658	33
11/16/1992	09:21:59	1.5656	33
11/16/1992	09:21:59	1.5654	33
11/16/1992	09:23:00	1.5662	33
11/16/1992	09:23:00	1.5656	33
11/16/1992	09:24:00	1.566	33
11/16/1992	09:24:00	1.5658	33
11/16/1992	09:24:00	1.566	33
11/16/1992	09:24:00	1.5664	33
11/16/1992	09:24:59	1.566	33
11/16/1992	09:24:59	1.5658	33
11/16/1992	09:24:59	1.5656	33
11/16/1992	09:24:59	1.5658	33
11/16/1992	09:26:00	1.5662	33
11/16/1992	09:29:00	1.5666	33
11/16/1992	09:29:00	1.5664	33
11/16/1992	09:30:59	1.5666	33
11/16/1992	09:32:00	1.566	33
11/16/1992	09:32:00	1.5664	33
11/16/1992	09:32:00	1.5666	33
11/16/1992	09:33:00	1.5664	33
11/16/1992	09:33:00	1.566	33
11/16/1992	09:33:00	1.5662	33
11/16/1992	09:33:59	1.5658	33
11/16/1992	09:33:59	1.5656	33
11/16/1992	09:34:59	1.566	33
11/16/1992	09:36:00	1.5658	33
11/16/1992	09:36:00	1.566	33
11/16/1992	09:36:00	1.5662	33
11/16/1992	09:36:59	1.5664	33
11/16/1992	09:37:59	1.566	33
11/16/1992	09:39:00	1.5664	33
11/16/1992	09:40:00	1.566	33
11/16/1992	09:40:00	1.5664	33
11/16/1992	09:40:00	1.5666	33
11/16/1992	09:40:00	1.5664	33
11/16/1992	09:40:59	1.5662	33
11/16/1992	09:40:59	1.5664	33
11/16/1992	09:43:59	1.5662	33
11/16/1992	09:46:00	1.5664	33
11/16/1992	09:49:00	1.5664	33
11/16/1992	09:49:59	1.5666	33
11/16/1992	09:50:59	1.5664	33
11/16/1992	09:50:59	1.5666	33
11/16/1992	09:53:00	1.5662	33
11/16/1992	09:53:59	1.566	33
11/16/1992	09:55:00	1.5662	33
11/16/1992	09:56:59	1.5656	33
11/16/1992	09:58:00	1.5658	33
11/16/1992	09:59:00	1.5654	33
11/16/1992	09:59:00	1.5652	33
11/16/1992	09:59:00	1.565	33
11/16/1992	09:59:00	1.5648	33
11/16/1992	09:59:00	1.5646	33
11/16/1992	09:59:59	1.5648	33
11/16/1992	09:59:59	1.5646	33
11/16/1992	09:59:59	1.5644	33
11/16/1992	09:59:59	1.564	33
11/16/1992	10:01:00	1.5644	33
11/16/1992	10:01:00	1.564	33
11/16/1992	10:01:00	1.5642	33
11/16/1992	10:01:00	1.564	33
11/16/1992	10:02:00	1.5644	33
11/16/1992	10:02:00	1.5642	33
11/16/1992	10:02:59	1.5638	33
11/16/1992	10:02:59	1.564	33
11/16/1992	10:05:59	1.5642	33
11/16/1992	10:06:59	1.564	33
11/16/1992	10:06:59	1.5638	33
11/16/1992	10:06:59	1.5636	33
11/16/1992	10:06:59	1.5638	33
11/16/1992	10:08:00	1.5642	33
11/16/1992	10:08:00	1.5644	33
11/16/1992	10:08:00	1.564	33
11/16/1992	10:09:59	1.5642	33
11/16/1992	10:09:59	1.5644	33
11/16/1992	10:11:00	1.5642	33
11/16/1992	10:11:00	1.5644	33
11/16/1992	10:12:00	1.5638	33
11/16/1992	10:12:00	1.564	33
11/16/1992	10:12:59	1.564	33
11/16/1992	10:12:59	1.5642	33
11/16/1992	10:12:59	1.5644	33
11/16/1992	10:14:00	1.5642	33
11/16/1992	10:14:00	1.564	33
11/16/1992	10:15:00	1.5642	33
11/16/1992	10:15:00	1.5646	33
11/16/1992	10:15:00	1.5642	33
11/16/1992	10:15:59	1.5644	33
11/16/1992	10:15:59	1.564	33
11/16/1992	10:17:00	1.5642	33
11/16/1992	10:18:00	1.5644	33
11/16/1992	10:18:59	1.5642	33
11/16/1992	10:18:59	1.5644	33
11/16/1992	10:19:59	1.5646	33
11/16/1992	10:21:00	1.565	33
11/16/1992	10:21:00	1.5648	33
11/16/1992	10:21:00	1.5648	33
11/16/1992	10:21:59	1.565	33
11/16/1992	10:22:59	1.5652	33
11/16/1992	10:22:59	1.5648	33
11/16/1992	10:24:00	1.5652	33
11/16/1992	10:25:00	1.565	33
11/16/1992	10:25:00	1.5648	33
11/16/1992	10:25:59	1.5654	33
11/16/1992	10:27:00	1.565	33
11/16/1992	10:27:00	1.5648	33
11/16/1992	10:27:00	1.5646	33
11/16/1992	10:27:00	1.5656	33
11/16/1992	10:28:00	1.5648	33
11/16/1992	10:28:00	1.5642	33
11/16/1992	10:28:00	1.5646	33
11/16/1992	10:30:00	1.5646	33
11/16/1992	10:30:00	1.5644	33
11/16/1992	10:31:00	1.564	33
11/16/1992	10:31:00	1.5642	33
11/16/1992	10:31:00	1.564	33
11/16/1992	10:31:59	1.5636	33
11/16/1992	10:31:59	1.5638	33
11/16/1992	10:31:59	1.5638	33
11/16/1992	10:31:59	1.5636	33
11/16/1992	10:31:59	1.5634	33
11/16/1992	10:33:00	1.5636	33
11/16/1992	10:34:00	1.5636	33
11/16/1992	10:34:59	1.5632	33
11/16/1992	10:34:59	1.5634	33
11/16/1992	10:35:59	1.5636	33
11/16/1992	10:37:00	1.563	33
11/16/1992	10:37:00	1.5632	33
11/16/1992	10:37:00	1.563	33
11/16/1992	10:38:00	1.5632	33
11/16/1992	10:38:59	1.5636	33
11/16/1992	10:38:59	1.5634	33
11/16/1992	10:38:59	1.5636	33
11/16/1992	10:40:00	1.5638	33
11/16/1992	10:40:00	1.5636	33
11/16/1992	10:40:00	1.5638	33
11/16/1992	10:40:00	1.5636	33
11/16/1992	10:40:00	1.5638	33
11/16/1992	10:41:00	1.564	33
11/16/1992	10:41:00	1.5642	33
11/16/1992	10:41:59	1.5638	33
11/16/1992	10:43:00	1.5636	33
11/16/1992	10:44:59	1.5638	33
11/16/1992	10:44:59	1.5636	33
11/16/1992	10:47:00	1.5638	33
11/16/1992	10:47:00	1.564	33
11/16/1992	10:47:00	1.5638	33
11/16/1992	10:47:00	1.564	33
11/16/1992	10:47:59	1.5638	33
11/16/1992	10:47:59	1.5636	33
11/16/1992	10:49:00	1.5638	33
11/16/1992	10:49:00	1.5636	33
11/16/1992	10:49:00	1.5638	33
11/16/1992	10:49:00	1.5636	33
11/16/1992	10:50:00	1.5638	33
11/16/1992	10:50:00	1.564	33
11/16/1992	10:50:00	1.5638	33
11/16/1992	10:50:59	1.5636	33
11/16/1992	10:53:00	1.5638	33
11/16/1992	10:54:59	1.5638	33
11/16/1992	10:56:00	1.5636	33
11/16/1992	10:56:00	1.5638	33
11/16/1992	10:59:00	1.5636	33
11/16/1992	11:00:59	1.564	33
11/16/1992	11:00:59	1.5638	33
11/16/1992	11:00:59	1.5636	33
11/16/1992	11:02:00	1.5638	33
11/16/1992	11:02:00	1.5636	33
11/16/1992	11:02:00	1.5638	33
11/16/1992	11:03:59	1.564	33
11/16/1992	11:06:00	1.5638	33
11/16/1992	11:06:00	1.564	33
11/16/1992	11:06:00	1.5638	33
11/16/1992	11:06:59	1.564	33
11/16/1992	11:06:59	1.5642	33
11/16/1992	11:06:59	1.5644	33
11/16/1992	11:07:59	1.564	33
11/16/1992	11:07:59	1.5646	33
11/16/1992	11:07:59	1.5644	33
11/16/1992	11:09:00	1.5642	33
11/16/1992	11:09:00	1.5644	33
11/16/1992	11:10:00	1.5642	33
11/16/1992	11:10:00	1.5644	33
11/16/1992	11:10:00	1.5646	33
11/16/1992	11:10:59	1.5648	33
11/16/1992	11:13:59	1.5646	33
11/16/1992	11:16:59	1.5642	33
11/16/1992	11:25:00	1.5636	33
11/16/1992	11:25:00	1.5634	33
11/16/1992	11:25:00	1.5642	33
11/16/1992	11:26:00	1.564	33
11/16/1992	11:26:00	1.5636	33
11/16/1992	11:26:00	1.5638	33
11/16/1992	11:26:00	1.564	33
11/16/1992	11:26:59	1.5638	33
11/16/1992	11:26:59	1.5636	33
11/16/1992	11:26:59	1.5638	33
11/16/1992	11:28:00	1.564	33
11/16/1992	11:28:00	1.5638	33
11/16/1992	11:28:00	1.5636	33
11/16/1992	11:28:00	1.564	33
11/16/1992	11:31:00	1.5636	33
11/16/1992	11:32:00	1.5638	33
11/16/1992	11:32:00	1.564	33
11/16/1992	11:32:59	1.5638	33
11/16/1992	11:32:59	1.5636	33
11/16/1992	11:35:00	1.564	33
11/16/1992	11:36:59	1.5636	33
11/16/1992	11:36:59	1.5638	33
11/16/1992	11:42:00	1.5636	33
11/16/1992	11:45:59	1.5636	33
11/16/1992	11:47:00	1.5638	33
11/16/1992	11:48:00	1.5636	33
11/16/1992	11:49:59	1.5638	33
11/16/1992	11:49:59	1.5636	33
11/16/1992	11:49:59	1.5638	33
11/16/1992	11:51:00	1.5636	33
11/16/1992	11:51:00	1.5638	33
11/16/1992	11:51:00	1.5636	33
11/16/1992	11:51:00	1.5634	33
11/16/1992	11:51:59	1.5632	33
11/16/1992	11:51:59	1.563	33
11/16/1992	11:51:59	1.5628	33
11/16/1992	11:51:59	1.5624	33
11/16/1992	11:51:59	1.5622	33
11/16/1992	11:51:59	1.5628	33
11/16/1992	11:55:59	1.5626	33
11/16/1992	12:03:00	1.5624	33
11/16/1992	12:04:59	1.562	33
11/16/1992	12:04:59	1.5618	33
11/16/1992	12:04:59	1.5616	33
11/16/1992	12:04:59	1.5614	33
11/16/1992	12:04:59	1.5612	33
11/16/1992	12:04:59	1.561	33
11/16/1992	12:04:59	1.5612	33
11/16/1992	12:04:59	1.5614	33
11/16/1992	12:04:59	1.5616	33
11/16/1992	12:05:59	1.5614	33
11/16/1992	12:07:00	1.5616	33
11/16/1992	12:08:59	1.562	33
11/16/1992	12:08:59	1.5622	33
11/16/1992	12:08:59	1.562	33
11/16/1992	12:10:00	1.5622	33
11/16/1992	12:10:00	1.5624	33
11/16/1992	12:10:00	1.5626	33
11/16/1992	12:10:00	1.5622	33
11/16/1992	12:10:00	1.562	33
11/16/1992	12:10:00	1.5618	33
11/16/1992	12:11:00	1.5614	33
11/16/1992	12:11:00	1.562	33
11/16/1992	12:11:00	1.5616	33
11/16/1992	12:11:00	1.5618	33
11/16/1992	12:11:59	1.5616	33
11/16/1992	12:11:59	1.5618	33
11/16/1992	12:11:59	1.562	33
11/16/1992	12:11:59	1.5618	33
11/16/1992	12:11:59	1.5616	33
11/16/1992	12:13:00	1.5614	33
11/16/1992	12:13:00	1.5616	33
11/16/1992	12:13:00	1.5614	33
11/16/1992	12:14:00	1.5616	33
11/16/1992	12:14:00	1.5614	33
11/16/1992	12:14:59	1.5616	33
11/16/1992	12:14:59	1.5614	33
11/16/1992	12:14:59	1.5616	33
11/16/1992	12:14:59	1.5614	33
11/16/1992	12:14:59	1.5612	33
11/16/1992	12:14:59	1.561	33
11/16/1992	12:17:00	1.5606	33
11/16/1992	12:17:00	1.5604	33
11/16/1992	12:17:00	1.5602	33
11/16/1992	12:17:00	1.56	33
11/16/1992	12:17:59	1.5602	33
11/16/1992	12:17:59	1.5604	33
11/16/1992	12:17:59	1.5606	33
11/16/1992	12:17:59	1.5608	33
11/16/1992	12:17:59	1.5606	33
11/16/1992	12:19:00	1.5608	33
11/16/1992	12:19:00	1.5606	33
11/16/1992	12:20:00	1.5608	33
11/16/1992	12:20:00	1.561	33
11/16/1992	12:20:00	1.5608	33
11/16/1992	12:20:59	1.561	33
11/16/1992	12:20:59	1.5612	33
11/16/1992	12:21:59	1.5614	33
11/16/1992	12:21:59	1.5612	33
11/16/1992	12:21:59	1.561	33
11/16/1992	12:21:59	1.5612	33
11/16/1992	12:23:00	1.5614	33
11/16/1992	12:23:00	1.5616	33
11/16/1992	12:24:00	1.5618	33
11/16/1992	12:26:00	1.5614	33
11/16/1992	12:26:00	1.561	33
11/16/1992	12:26:00	1.5612	33
11/16/1992	12:26:00	1.5608	33
11/16/1992	12:27:00	1.561	33
11/16/1992	12:27:00	1.5608	33
11/16/1992	12:27:59	1.561	33
11/16/1992	12:27:59	1.5612	33
11/16/1992	12:27:59	1.561	33
11/16/1992	12:27:59	1.5608	33
11/16/1992	12:30:00	1.561	33
11/16/1992	12:32:00	1.5608	33
11/16/1992	12:33:59	1.5606	33
11/16/1992	12:33:59	1.5604	33
11/16/1992	12:34:59	1.5602	33
11/16/1992	12:34:59	1.5604	33
11/16/1992	12:34:59	1.56	33
11/16/1992	12:34:59	1.5604	33
11/16/1992	12:36:00	1.5602	33
11/16/1992	12:36:59	1.5604	33
11/16/1992	12:37:59	1.5602	33
11/16/1992	12:40:00	1.56	33
11/16/1992	12:40:00	1.5602	33
11/16/1992	12:40:00	1.56	33
11/16/1992	12:40:59	1.5604	33
11/16/1992	12:43:59	1.56	33
11/16/1992	12:43:59	1.5598	33
11/16/1992	12:43:59	1.5596	33
11/16/1992	12:43:59	1.5594	33
11/16/1992	12:43:59	1.559	33
11/16/1992	12:43:59	1.5592	33
11/16/1992	12:45:00	1.5594	33
11/16/1992	12:45:00	1.559	33
11/16/1992	12:45:00	1.5588	33
11/16/1992	12:45:00	1.5586	33
11/16/1992	12:45:00	1.559	33
11/16/1992	12:46:00	1.5586	33
11/16/1992	12:46:00	1.5584	33
11/16/1992	12:46:00	1.5586	33
11/16/1992	12:46:00	1.5584	33
11/16/1992	12:46:59	1.5582	33
11/16/1992	12:46:59	1.5586	33
11/16/1992	12:46:59	1.5588	33
11/16/1992	12:46:59	1.5584	33
11/16/1992	12:46:59	1.5586	33
11/16/1992	12:46:59	1.5584	33
11/16/1992	12:46:59	1.5588	33
11/16/1992	12:46:59	1.559	33
11/16/1992	12:48:00	1.5592	33
11/16/1992	12:49:00	1.5594	33
11/16/1992	12:49:59	1.5592	33
11/16/1992	12:49:59	1.559	33
11/16/1992	12:50:59	1.5588	33
11/16/1992	12:52:00	1.559	33
11/16/1992	12:53:00	1.5588	33
11/16/1992	12:53:00	1.5586	33
11/16/1992	12:53:00	1.5588	33
11/16/1992	12:53:59	1.559	33
11/16/1992	12:53:59	1.5592	33
11/16/1992	12:53:59	1.5594	33
11/16/1992	12:56:00	1.5594	33
11/16/1992	12:56:59	1.5592	33
11/16/1992	12:56:59	1.5594	33
11/16/1992	12:58:00	1.5592	33
11/16/1992	12:59:59	1.5598	33
11/16/1992	12:59:59	1.56	33
11/16/1992	13:02:00	1.56	33
11/16/1992	13:02:59	1.56	33
11/16/1992	13:02:59	1.5598	33
11/16/1992	13:05:00	1.56	33
11/16/1992	13:08:00	1.5596	33
11/16/1992	13:09:00	1.5592	33
11/16/1992	13:09:59	1.559	33
11/16/1992	13:12:00	1.5582	33
11/16/1992	13:12:59	1.5584	33
11/16/1992	13:14:00	1.5582	33
11/16/1992	13:15:00	1.5584	33
11/16/1992	13:15:00	1.5582	33
11/16/1992	13:15:00	1.558	33
11/16/1992	13:15:00	1.5578	33
11/16/1992	13:15:59	1.558	33
11/16/1992	13:15:59	1.5582	33
11/16/1992	13:15:59	1.5584	33
11/16/1992	13:15:59	1.558	33
11/16/1992	13:15:59	1.5582	33
11/16/1992	13:17:00	1.5584	33
11/16/1992	13:17:00	1.5586	33
11/16/1992	13:18:00	1.5584	33
11/16/1992	13:18:59	1.5586	33
11/16/1992	13:21:00	1.5584	33
11/16/1992	13:21:59	1.5586	33
11/16/1992	13:22:59	1.5588	33
11/16/1992	13:24:00	1.559	33
11/16/1992	13:25:59	1.5594	33
11/16/1992	13:27:00	1.559	33
11/16/1992	13:27:00	1.5592	33
11/16/1992	13:30:00	1.5588	33
11/16/1992	13:30:00	1.5586	33
11/16/1992	13:31:59	1.559	33
11/16/1992	13:35:59	1.5602	33
11/16/1992	13:37:00	1.5606	33
11/16/1992	13:38:00	1.5602	33
11/16/1992	13:38:00	1.5604	33
11/16/1992	13:38:59	1.5602	33
11/16/1992	13:40:00	1.56	33
11/16/1992	13:40:00	1.5596	33
11/16/1992	13:44:00	1.5596	33
11/16/1992	13:46:00	1.5598	33
11/16/1992	13:47:00	1.5594	33
11/16/1992	13:47:59	1.5592	33
11/16/1992	13:47:59	1.5594	33
11/16/1992	13:47:59	1.5592	33
11/16/1992	13:50:00	1.5596	33
11/16/1992	13:50:00	1.5598	33
11/16/1992	13:50:00	1.56	33
11/16/1992	13:51:59	1.5602	33
11/16/1992	13:53:00	1.5604	33
11/16/1992	13:54:00	1.5606	33
11/16/1992	13:56:00	1.5604	33
11/16/1992	13:56:00	1.5608	33
11/16/1992	13:57:00	1.5606	33
11/16/1992	13:57:00	1.5602	33
11/16/1992	13:57:00	1.56	33
11/16/1992	13:57:59	1.56	33
11/16/1992	13:57:59	1.5602	33
11/16/1992	13:59:00	1.5604	33
11/16/1992	13:59:00	1.5602	33
11/16/1992	13:59:00	1.56	33
11/16/1992	13:59:00	1.5598	33
11/16/1992	13:59:00	1.5594	33
11/16/1992	13:59:00	1.5592	33
11/16/1992	13:59:00	1.559	33
11/16/1992	13:59:00	1.5596	33
11/16/1992	14:00:00	1.5592	33
11/16/1992	14:00:00	1.5594	33
11/16/1992	14:00:00	1.5596	49
11/17/1992	18:32:00	1.5612	73
11/17/1992	18:46:00	1.56	65
11/17/1992	19:14:00	1.5566	65
11/17/1992	19:31:00	1.5594	65
11/17/1992	19:31:59	1.5594	65
11/17/1992	20:18:00	1.5612	65
11/17/1992	23:42:59	1.5636	65
11/17/1992	00:08:00	1.564	65
11/17/1992	02:38:00	1.5656	65
11/17/1992	03:07:00	1.565	65
11/17/1992	04:34:59	1.5654	65
11/17/1992	04:37:00	1.5656	65
11/17/1992	04:38:00	1.5668	65
11/17/1992	04:38:00	1.5672	65
11/17/1992	04:38:00	1.5676	65
11/17/1992	04:38:00	1.568	65
11/17/1992	04:38:59	1.5672	65
11/17/1992	04:41:00	1.5666	65
11/17/1992	04:43:00	1.567	65
11/17/1992	04:59:00	1.5716	65
11/17/1992	04:59:00	1.5726	65
11/17/1992	05:13:59	1.57	65
11/17/1992	05:36:59	1.571	81
11/17/1992	07:19:59	1.574	41
11/17/1992	07:19:59	1.5738	33
11/17/1992	07:19:59	1.5736	33
11/17/1992	07:19:59	1.5734	33
11/17/1992	07:21:00	1.5736	33
11/17/1992	07:21:00	1.5732	33
11/17/1992	07:21:00	1.5734	33
11/17/1992	07:21:00	1.573	33
11/17/1992	07:21:59	1.5738	33
11/17/1992	07:21:59	1.5736	33
11/17/1992	07:21:59	1.5734	33
11/17/1992	07:21:59	1.573	33
11/17/1992	07:21:59	1.5734	33
11/17/1992	07:21:59	1.5732	33
11/17/1992	07:21:59	1.5734	33
11/17/1992	07:22:59	1.5732	33
11/17/1992	07:22:59	1.5734	33
11/17/1992	07:22:59	1.5732	33
11/17/1992	07:22:59	1.5734	33
11/17/1992	07:22:59	1.5736	33
11/17/1992	07:22:59	1.574	33
11/17/1992	07:22:59	1.5742	33
11/17/1992	07:24:00	1.574	33
11/17/1992	07:24:00	1.5742	33
11/17/1992	07:24:00	1.574	33
11/17/1992	07:24:00	1.5742	33
11/17/1992	07:24:00	1.574	33
11/17/1992	07:25:00	1.5738	33
11/17/1992	07:25:00	1.5736	33
11/17/1992	07:25:00	1.5742	33
11/17/1992	07:25:00	1.5744	33
11/17/1992	07:25:59	1.5746	33
11/17/1992	07:25:59	1.5744	33
11/17/1992	07:25:59	1.5742	33
11/17/1992	07:25:59	1.574	33
11/17/1992	07:25:59	1.5734	33
11/17/1992	07:27:00	1.5744	33
11/17/1992	07:27:00	1.5746	33
11/17/1992	07:27:00	1.5748	33
11/17/1992	07:27:00	1.575	33
11/17/1992	07:28:00	1.5748	33
11/17/1992	07:28:00	1.5744	33
11/17/1992	07:28:00	1.5742	33
11/17/1992	07:28:00	1.5744	33
11/17/1992	07:28:59	1.5746	33
11/17/1992	07:28:59	1.5744	33
11/17/1992	07:28:59	1.5742	33
11/17/1992	07:28:59	1.5748	33
11/17/1992	07:28:59	1.5742	33
11/17/1992	07:28:59	1.5744	33
11/17/1992	07:28:59	1.574	33
11/17/1992	07:30:00	1.5736	33
11/17/1992	07:30:00	1.5734	33
11/17/1992	07:30:00	1.574	33
11/17/1992	07:30:00	1.573	33
11/17/1992	07:30:00	1.5726	33
11/17/1992	07:31:00	1.573	33
11/17/1992	07:31:00	1.5726	33
11/17/1992	07:31:00	1.573	33
11/17/1992	07:31:00	1.5732	33
11/17/1992	07:31:00	1.5734	33
11/17/1992	07:31:00	1.5736	33
11/17/1992	07:31:00	1.574	33
11/17/1992	07:31:00	1.5744	33
11/17/1992	07:31:59	1.5742	33
11/17/1992	07:31:59	1.574	33
11/17/1992	07:31:59	1.5742	33
11/17/1992	07:31:59	1.574	33
11/17/1992	07:31:59	1.5738	33
11/17/1992	07:31:59	1.574	33
11/17/1992	07:31:59	1.5742	33
11/17/1992	07:31:59	1.574	33
11/17/1992	07:33:00	1.5738	33
11/17/1992	07:33:00	1.5736	33
11/17/1992	07:33:00	1.5734	33
11/17/1992	07:33:00	1.5732	33
11/17/1992	07:34:00	1.5734	33
11/17/1992	07:34:00	1.5732	33
11/17/1992	07:34:00	1.574	33
11/17/1992	07:34:59	1.5744	33
11/17/1992	07:34:59	1.5746	33
11/17/1992	07:34:59	1.5748	33
11/17/1992	07:34:59	1.5746	33
11/17/1992	07:34:59	1.574	33
11/17/1992	07:34:59	1.5738	33
11/17/1992	07:35:59	1.574	33
11/17/1992	07:35:59	1.5742	33
11/17/1992	07:35:59	1.5744	33
11/17/1992	07:35:59	1.574	33
11/17/1992	07:35:59	1.5742	33
11/17/1992	07:37:00	1.5746	33
11/17/1992	07:37:00	1.5744	33
11/17/1992	07:37:00	1.5742	33
11/17/1992	07:38:00	1.5744	33
11/17/1992	07:38:00	1.5746	33
11/17/1992	07:38:00	1.574	33
11/17/1992	07:38:00	1.5738	33
11/17/1992	07:38:59	1.574	33
11/17/1992	07:38:59	1.5742	33
11/17/1992	07:38:59	1.5744	33
11/17/1992	07:38:59	1.5742	33
11/17/1992	07:40:00	1.574	33
11/17/1992	07:40:00	1.5744	33
11/17/1992	07:40:00	1.5746	33
11/17/1992	07:40:00	1.5748	33
11/17/1992	07:40:00	1.575	33
11/17/1992	07:40:00	1.5748	33
11/17/1992	07:40:00	1.5746	33
11/17/1992	07:41:00	1.575	33
11/17/1992	07:41:00	1.5748	33
11/17/1992	07:41:00	1.5746	33
11/17/1992	07:41:00	1.5748	33
11/17/1992	07:41:59	1.5746	33
11/17/1992	07:41:59	1.575	33
11/17/1992	07:41:59	1.5746	33
11/17/1992	07:41:59	1.5744	33
11/17/1992	07:41:59	1.5748	33
11/17/1992	07:43:00	1.5746	33
11/17/1992	07:43:00	1.5744	33
11/17/1992	07:43:00	1.5746	33
11/17/1992	07:44:00	1.5742	33
11/17/1992	07:44:00	1.5738	33
11/17/1992	07:44:00	1.5736	33
11/17/1992	07:44:00	1.5738	33
11/17/1992	07:44:00	1.5734	33
11/17/1992	07:44:59	1.5736	33
11/17/1992	07:44:59	1.5738	33
11/17/1992	07:44:59	1.573	33
11/17/1992	07:44:59	1.5732	33
11/17/1992	07:44:59	1.5734	33
11/17/1992	07:46:00	1.5736	33
11/17/1992	07:46:00	1.574	33
11/17/1992	07:46:00	1.5738	33
11/17/1992	07:47:00	1.574	33
11/17/1992	07:47:00	1.5742	33
11/17/1992	07:47:00	1.574	33
11/17/1992	07:47:59	1.5742	33
11/17/1992	07:49:00	1.574	33
11/17/1992	07:49:00	1.5742	33
11/17/1992	07:50:00	1.5744	33
11/17/1992	07:50:00	1.5746	33
11/17/1992	07:50:00	1.5748	33
11/17/1992	07:50:59	1.575	33
11/17/1992	07:50:59	1.5754	33
11/17/1992	07:50:59	1.5752	33
11/17/1992	07:50:59	1.5754	33
11/17/1992	07:51:59	1.5752	33
11/17/1992	07:51:59	1.575	33
11/17/1992	07:51:59	1.5748	33
11/17/1992	07:51:59	1.5746	33
11/17/1992	07:53:00	1.5748	33
11/17/1992	07:53:00	1.575	33
11/17/1992	07:53:00	1.5748	33
11/17/1992	07:54:59	1.575	33
11/17/1992	07:54:59	1.5752	33
11/17/1992	07:54:59	1.5754	33
11/17/1992	07:54:59	1.5756	33
11/17/1992	07:54:59	1.5758	33
11/17/1992	07:54:59	1.576	33
11/17/1992	07:54:59	1.5758	33
11/17/1992	07:56:00	1.5756	33
11/17/1992	07:56:00	1.5754	33
11/17/1992	07:56:00	1.5752	33
11/17/1992	07:56:00	1.5754	33
11/17/1992	07:56:00	1.5756	33
11/17/1992	07:56:00	1.575	33
11/17/1992	07:56:00	1.5748	33
11/17/1992	07:57:00	1.575	33
11/17/1992	07:57:00	1.5752	33
11/17/1992	07:57:00	1.575	33
11/17/1992	07:57:00	1.5748	33
11/17/1992	07:57:00	1.574	33
11/17/1992	07:57:00	1.5744	33
11/17/1992	07:57:59	1.574	33
11/17/1992	07:57:59	1.5738	33
11/17/1992	07:57:59	1.5736	33
11/17/1992	07:57:59	1.5734	33
11/17/1992	07:57:59	1.5732	33
11/17/1992	07:59:00	1.5734	33
11/17/1992	07:59:00	1.573	33
11/17/1992	08:00:00	1.5734	33
11/17/1992	08:00:00	1.5736	33
11/17/1992	08:00:00	1.574	33
11/17/1992	08:00:00	1.5738	33
11/17/1992	08:02:00	1.5736	33
11/17/1992	08:02:00	1.5738	33
11/17/1992	08:02:00	1.5736	33
11/17/1992	08:02:00	1.573	33
11/17/1992	08:03:00	1.5734	33
11/17/1992	08:03:00	1.5732	33
11/17/1992	08:03:00	1.5736	33
11/17/1992	08:03:00	1.5732	33
11/17/1992	08:03:00	1.5734	33
11/17/1992	08:03:59	1.5736	33
11/17/1992	08:03:59	1.5734	33
11/17/1992	08:03:59	1.5732	33
11/17/1992	08:03:59	1.573	33
11/17/1992	08:03:59	1.5728	33
11/17/1992	08:04:59	1.5726	33
11/17/1992	08:04:59	1.5724	33
11/17/1992	08:04:59	1.5722	33
11/17/1992	08:04:59	1.5724	33
11/17/1992	08:04:59	1.5722	33
11/17/1992	08:04:59	1.5724	33
11/17/1992	08:04:59	1.5722	33
11/17/1992	08:04:59	1.572	33
11/17/1992	08:04:59	1.5718	33
11/17/1992	08:06:00	1.5722	33
11/17/1992	08:06:00	1.572	33
11/17/1992	08:06:00	1.5722	33
11/17/1992	08:06:00	1.5724	33
11/17/1992	08:06:00	1.5726	33
11/17/1992	08:06:59	1.573	33
11/17/1992	08:06:59	1.5728	33
11/17/1992	08:06:59	1.573	33
11/17/1992	08:06:59	1.5728	33
11/17/1992	08:06:59	1.5726	33
11/17/1992	08:07:59	1.5724	33
11/17/1992	08:07:59	1.5726	33
11/17/1992	08:09:00	1.573	33
11/17/1992	08:09:00	1.5728	33
11/17/1992	08:10:00	1.5724	33
11/17/1992	08:10:00	1.5726	33
11/17/1992	08:10:00	1.5724	33
11/17/1992	08:10:00	1.5726	33
11/17/1992	08:10:59	1.5728	33
11/17/1992	08:10:59	1.573	33
11/17/1992	08:12:00	1.5732	33
11/17/1992	08:12:00	1.573	33
11/17/1992	08:12:00	1.5732	33
11/17/1992	08:12:00	1.5734	33
11/17/1992	08:13:59	1.5736	33
11/17/1992	08:13:59	1.5738	33
11/17/1992	08:13:59	1.5736	33
11/17/1992	08:13:59	1.5738	33
11/17/1992	08:15:00	1.574	33
11/17/1992	08:15:00	1.5742	33
11/17/1992	08:16:00	1.574	33
11/17/1992	08:16:59	1.5736	33
11/17/1992	08:18:00	1.5732	33
11/17/1992	08:18:00	1.573	33
11/17/1992	08:19:00	1.5728	33
11/17/1992	08:19:00	1.5732	33
11/17/1992	08:19:59	1.573	33
11/17/1992	08:20:59	1.5728	33
11/17/1992	08:20:59	1.5732	33
11/17/1992	08:22:00	1.5734	33
11/17/1992	08:25:00	1.5732	33
11/17/1992	08:25:00	1.573	33
11/17/1992	08:25:00	1.5732	33
11/17/1992	08:26:00	1.5726	33
11/17/1992	08:26:00	1.5724	33
11/17/1992	08:26:00	1.5722	33
11/17/1992	08:26:00	1.5724	33
11/17/1992	08:26:59	1.5722	33
11/17/1992	08:26:59	1.572	33
11/17/1992	08:26:59	1.5716	33
11/17/1992	08:26:59	1.5714	33
11/17/1992	08:26:59	1.5712	33
11/17/1992	08:26:59	1.5714	33
11/17/1992	08:28:00	1.5716	33
11/17/1992	08:28:00	1.5714	33
11/17/1992	08:28:00	1.5716	33
11/17/1992	08:29:00	1.5718	33
11/17/1992	08:29:00	1.5716	33
11/17/1992	08:29:00	1.5718	33
11/17/1992	08:29:00	1.572	33
11/17/1992	08:29:59	1.5722	33
11/17/1992	08:29:59	1.5724	33
11/17/1992	08:31:00	1.5722	33
11/17/1992	08:31:00	1.572	33
11/17/1992	08:31:00	1.5722	33
11/17/1992	08:31:00	1.5724	33
11/17/1992	08:31:00	1.5722	33
11/17/1992	08:32:59	1.572	33
11/17/1992	08:32:59	1.5718	33
11/17/1992	08:32:59	1.572	33
11/17/1992	08:32:59	1.5722	33
11/17/1992	08:34:00	1.5716	33
11/17/1992	08:34:00	1.5714	33
11/17/1992	08:34:00	1.5712	33
11/17/1992	08:34:00	1.5708	33
11/17/1992	08:35:00	1.571	33
11/17/1992	08:35:00	1.5706	33
11/17/1992	08:35:00	1.5702	33
11/17/1992	08:35:00	1.57	33
11/17/1992	08:35:59	1.5706	33
11/17/1992	08:35:59	1.5704	33
11/17/1992	08:35:59	1.5702	33
11/17/1992	08:35:59	1.57	33
11/17/1992	08:35:59	1.5698	33
11/17/1992	08:35:59	1.5696	33
11/17/1992	08:35:59	1.5698	33
11/17/1992	08:35:59	1.57	33
11/17/1992	08:35:59	1.5704	33
11/17/1992	08:36:59	1.5706	33
11/17/1992	08:36:59	1.5708	33
11/17/1992	08:36:59	1.5706	33
11/17/1992	08:36:59	1.5704	33
11/17/1992	08:38:00	1.57	33
11/17/1992	08:38:00	1.5698	33
11/17/1992	08:38:00	1.5694	33
11/17/1992	08:38:00	1.5692	33
11/17/1992	08:38:00	1.5696	33
11/17/1992	08:38:00	1.5698	33
11/17/1992	08:38:00	1.5694	33
11/17/1992	08:39:00	1.5692	33
11/17/1992	08:39:00	1.569	33
11/17/1992	08:39:00	1.5692	33
11/17/1992	08:39:00	1.569	33
11/17/1992	08:39:00	1.5692	33
11/17/1992	08:39:00	1.569	33
11/17/1992	08:39:00	1.5688	33
11/17/1992	08:39:00	1.5686	33
11/17/1992	08:39:00	1.5684	33
11/17/1992	08:39:59	1.5686	33
11/17/1992	08:39:59	1.5688	33
11/17/1992	08:39:59	1.5692	33
11/17/1992	08:39:59	1.569	33
11/17/1992	08:41:00	1.5692	33
11/17/1992	08:41:00	1.569	33
11/17/1992	08:42:00	1.5688	33
11/17/1992	08:42:00	1.5686	33
11/17/1992	08:42:59	1.5694	33
11/17/1992	08:42:59	1.5692	33
11/17/1992	08:42:59	1.5694	33
11/17/1992	08:44:00	1.5696	33
11/17/1992	08:44:00	1.5694	33
11/17/1992	08:44:00	1.569	33
11/17/1992	08:44:00	1.5688	33
11/17/1992	08:44:00	1.5692	33
11/17/1992	08:44:00	1.569	33
11/17/1992	08:45:00	1.5686	33
11/17/1992	08:45:00	1.5688	33
11/17/1992	08:45:00	1.569	33
11/17/1992	08:45:00	1.5688	33
11/17/1992	08:45:59	1.569	33
11/17/1992	08:45:59	1.5688	33
11/17/1992	08:45:59	1.5686	33
11/17/1992	08:45:59	1.5688	33
11/17/1992	08:47:00	1.569	33
11/17/1992	08:47:00	1.5692	33
11/17/1992	08:47:00	1.569	33
11/17/1992	08:47:00	1.5692	33
11/17/1992	08:48:59	1.5688	33
11/17/1992	08:48:59	1.569	33
11/17/1992	08:49:59	1.5692	33
11/17/1992	08:49:59	1.5686	33
11/17/1992	08:51:00	1.5688	33
11/17/1992	08:51:59	1.569	33
11/17/1992	08:51:59	1.5692	33
11/17/1992	08:51:59	1.5694	33
11/17/1992	08:52:59	1.5692	33
11/17/1992	08:52:59	1.5694	33
11/17/1992	08:52:59	1.5688	33
11/17/1992	08:54:00	1.5686	33
11/17/1992	08:54:00	1.5688	33
11/17/1992	08:54:00	1.568	33
11/17/1992	08:54:00	1.5684	33
11/17/1992	08:55:00	1.569	33
11/17/1992	08:55:00	1.5688	33
11/17/1992	08:55:59	1.569	33
11/17/1992	08:57:00	1.5692	33
11/17/1992	08:58:00	1.5688	33
11/17/1992	08:58:59	1.5684	33
11/17/1992	08:58:59	1.5688	33
11/17/1992	08:58:59	1.5684	33
11/17/1992	08:58:59	1.5686	33
11/17/1992	08:58:59	1.5688	33
11/17/1992	09:00:00	1.569	33
11/17/1992	09:00:00	1.5688	33
11/17/1992	09:00:00	1.569	33
11/17/1992	09:00:00	1.5692	33
11/17/1992	09:00:00	1.5694	33
11/17/1992	09:00:00	1.5696	33
11/17/1992	09:01:00	1.569	33
11/17/1992	09:01:59	1.5682	33
11/17/1992	09:03:00	1.5686	33
11/17/1992	09:04:00	1.568	33
11/17/1992	09:04:00	1.5678	33
11/17/1992	09:04:00	1.568	33
11/17/1992	09:04:59	1.5678	33
11/17/1992	09:04:59	1.5676	33
11/17/1992	09:04:59	1.5674	33
11/17/1992	09:04:59	1.5678	33
11/17/1992	09:05:59	1.5682	33
11/17/1992	09:05:59	1.5684	33
11/17/1992	09:05:59	1.5686	33
11/17/1992	09:05:59	1.5688	33
11/17/1992	09:05:59	1.5692	33
11/17/1992	09:05:59	1.5694	33
11/17/1992	09:07:00	1.569	33
11/17/1992	09:07:00	1.5694	33
11/17/1992	09:07:00	1.5688	33
11/17/1992	09:08:00	1.5684	33
11/17/1992	09:08:59	1.5682	33
11/17/1992	09:10:00	1.5688	33
11/17/1992	09:11:00	1.5686	33
11/17/1992	09:11:00	1.5692	33
11/17/1992	09:11:59	1.569	33
11/17/1992	09:11:59	1.5688	33
11/17/1992	09:11:59	1.5686	33
11/17/1992	09:13:00	1.5682	33
11/17/1992	09:14:59	1.5684	33
11/17/1992	09:14:59	1.5686	33
11/17/1992	09:14:59	1.5688	33
11/17/1992	09:16:00	1.5684	33
11/17/1992	09:16:00	1.568	33
11/17/1992	09:16:00	1.5682	33
11/17/1992	09:16:00	1.568	33
11/17/1992	09:17:00	1.5682	33
11/17/1992	09:17:00	1.5678	33
11/17/1992	09:17:00	1.5672	33
11/17/1992	09:17:00	1.567	33
11/17/1992	09:17:59	1.5668	33
11/17/1992	09:17:59	1.567	33
11/17/1992	09:17:59	1.5674	33
11/17/1992	09:17:59	1.567	33
11/17/1992	09:19:00	1.5674	33
11/17/1992	09:20:00	1.5676	33
11/17/1992	09:20:59	1.5672	33
11/17/1992	09:20:59	1.567	33
11/17/1992	09:20:59	1.5668	33
11/17/1992	09:20:59	1.5664	33
11/17/1992	09:20:59	1.5666	33
11/17/1992	09:20:59	1.5664	33
11/17/1992	09:20:59	1.5662	33
11/17/1992	09:20:59	1.5664	33
11/17/1992	09:21:59	1.566	33
11/17/1992	09:21:59	1.5658	33
11/17/1992	09:21:59	1.5664	33
11/17/1992	09:21:59	1.5668	33
11/17/1992	09:23:00	1.5666	33
11/17/1992	09:23:00	1.5668	33
11/17/1992	09:24:00	1.567	33
11/17/1992	09:24:00	1.5672	33
11/17/1992	09:24:59	1.567	33
11/17/1992	09:24:59	1.5668	33
11/17/1992	09:24:59	1.567	33
11/17/1992	09:26:00	1.5672	33
11/17/1992	09:27:00	1.5674	33
11/17/1992	09:27:00	1.5676	33
11/17/1992	09:27:59	1.5674	33
11/17/1992	09:27:59	1.5676	33
11/17/1992	09:27:59	1.5678	33
11/17/1992	09:27:59	1.568	33
11/17/1992	09:27:59	1.5682	33
11/17/1992	09:29:00	1.5684	33
11/17/1992	09:29:00	1.568	33
11/17/1992	09:29:00	1.5678	33
11/17/1992	09:29:00	1.5676	33
11/17/1992	09:29:00	1.5682	33
11/17/1992	09:30:00	1.5678	33
11/17/1992	09:30:00	1.5676	33
11/17/1992	09:32:00	1.5678	33
11/17/1992	09:32:00	1.568	33
11/17/1992	09:33:00	1.5682	33
11/17/1992	09:34:59	1.568	33
11/17/1992	09:36:00	1.5678	33
11/17/1992	09:36:00	1.5676	33
11/17/1992	09:36:59	1.5678	33
11/17/1992	09:36:59	1.568	33
11/17/1992	09:37:59	1.5678	33
11/17/1992	09:39:00	1.5686	33
11/17/1992	09:39:00	1.5684	33
11/17/1992	09:40:00	1.5682	33
11/17/1992	09:40:00	1.5684	33
11/17/1992	09:40:59	1.5682	33
11/17/1992	09:42:00	1.5684	33
11/17/1992	09:42:00	1.5682	33
11/17/1992	09:42:00	1.568	33
11/17/1992	09:43:59	1.5676	33
11/17/1992	09:43:59	1.568	33
11/17/1992	09:46:00	1.568	33
11/17/1992	09:46:59	1.5672	33
11/17/1992	09:46:59	1.567	33
11/17/1992	09:48:00	1.5674	33
11/17/1992	09:48:00	1.5672	33
11/17/1992	09:49:00	1.5668	33
11/17/1992	09:49:00	1.5666	33
11/17/1992	09:49:59	1.5662	33
11/17/1992	09:50:59	1.566	33
11/17/1992	09:50:59	1.5658	33
11/17/1992	09:50:59	1.5652	33
11/17/1992	09:50:59	1.5656	33
11/17/1992	09:50:59	1.565	33
11/17/1992	09:52:00	1.566	33
11/17/1992	09:53:00	1.5662	33
11/17/1992	09:53:00	1.5658	33
11/17/1992	09:53:00	1.5656	33
11/17/1992	09:53:59	1.5658	33
11/17/1992	09:53:59	1.566	33
11/17/1992	09:55:00	1.566	33
11/17/1992	09:56:00	1.5662	33
11/17/1992	09:56:00	1.5664	33
11/17/1992	09:56:00	1.5662	33
11/17/1992	09:56:59	1.5666	33
11/17/1992	09:58:00	1.5664	33
11/17/1992	09:58:00	1.5662	33
11/17/1992	09:58:00	1.566	33
11/17/1992	09:58:00	1.5662	33
11/17/1992	09:59:00	1.5664	33
11/17/1992	09:59:59	1.566	33
11/17/1992	10:01:00	1.5662	33
11/17/1992	10:01:00	1.5656	33
11/17/1992	10:01:00	1.5658	33
11/17/1992	10:02:00	1.566	33
11/17/1992	10:06:59	1.5662	33
11/17/1992	10:06:59	1.566	33
11/17/1992	10:08:00	1.5662	33
11/17/1992	10:09:00	1.5666	33
11/17/1992	10:09:59	1.5664	33
11/17/1992	10:11:00	1.5662	33
11/17/1992	10:12:00	1.566	33
11/17/1992	10:15:59	1.5662	33
11/17/1992	10:17:00	1.5664	33
11/17/1992	10:18:59	1.5662	33
11/17/1992	10:18:59	1.5658	33
11/17/1992	10:18:59	1.5656	33
11/17/1992	10:19:59	1.5654	33
11/17/1992	10:19:59	1.565	33
11/17/1992	10:19:59	1.5648	33
11/17/1992	10:19:59	1.5654	33
11/17/1992	10:21:00	1.5638	33
11/17/1992	10:21:00	1.5636	33
11/17/1992	10:21:00	1.5632	33
11/17/1992	10:21:00	1.5634	33
11/17/1992	10:21:00	1.5636	33
11/17/1992	10:21:00	1.5634	33
11/17/1992	10:21:00	1.5642	33
11/17/1992	10:21:00	1.564	33
11/17/1992	10:21:59	1.564	33
11/17/1992	10:21:59	1.5642	33
11/17/1992	10:21:59	1.5644	33
11/17/1992	10:21:59	1.5638	33
11/17/1992	10:22:59	1.5636	33
11/17/1992	10:22:59	1.564	33
11/17/1992	10:22:59	1.5638	33
11/17/1992	10:24:00	1.5636	33
11/17/1992	10:24:00	1.5638	33
11/17/1992	10:25:00	1.5638	33
11/17/1992	10:25:59	1.564	33
11/17/1992	10:27:00	1.5638	33
11/17/1992	10:27:00	1.5636	33
11/17/1992	10:27:00	1.5634	33
11/17/1992	10:27:00	1.563	33
11/17/1992	10:28:00	1.5632	33
11/17/1992	10:28:00	1.563	33
11/17/1992	10:28:00	1.5628	33
11/17/1992	10:28:00	1.563	33
11/17/1992	10:28:00	1.5634	33
11/17/1992	10:28:00	1.5632	33
11/17/1992	10:28:00	1.5634	33
11/17/1992	10:28:59	1.5632	33
11/17/1992	10:28:59	1.5634	33
11/17/1992	10:28:59	1.5636	33
11/17/1992	10:30:00	1.5632	33
11/17/1992	10:30:00	1.5626	33
11/17/1992	10:31:00	1.5622	33
11/17/1992	10:31:00	1.5626	33
11/17/1992	10:31:00	1.5624	33
11/17/1992	10:31:00	1.5622	33
11/17/1992	10:31:00	1.562	33
11/17/1992	10:31:00	1.5622	33
11/17/1992	10:31:00	1.5624	33
11/17/1992	10:31:00	1.5622	33
11/17/1992	10:31:59	1.5624	33
11/17/1992	10:31:59	1.5622	33
11/17/1992	10:31:59	1.5628	33
11/17/1992	10:33:00	1.5634	33
11/17/1992	10:33:00	1.563	33
11/17/1992	10:34:00	1.5628	33
11/17/1992	10:34:00	1.5626	33
11/17/1992	10:34:00	1.5624	33
11/17/1992	10:34:59	1.5622	33
11/17/1992	10:34:59	1.5624	33
11/17/1992	10:35:59	1.5622	33
11/17/1992	10:35:59	1.5624	33
11/17/1992	10:35:59	1.5626	33
11/17/1992	10:38:00	1.5628	33
11/17/1992	10:38:59	1.5624	33
11/17/1992	10:40:00	1.5628	33
11/17/1992	10:40:00	1.5624	33
11/17/1992	10:40:00	1.563	33
11/17/1992	10:40:00	1.5632	33
11/17/1992	10:40:00	1.5624	33
11/17/1992	10:40:00	1.5622	33
11/17/1992	10:41:00	1.5618	33
11/17/1992	10:41:00	1.5616	33
11/17/1992	10:41:00	1.562	33
11/17/1992	10:41:00	1.562	33
11/17/1992	10:41:00	1.5618	33
11/17/1992	10:41:59	1.5618	33
11/17/1992	10:41:59	1.562	33
11/17/1992	10:41:59	1.5622	33
11/17/1992	10:41:59	1.5624	33
11/17/1992	10:43:00	1.5626	33
11/17/1992	10:43:00	1.5628	33
11/17/1992	10:43:00	1.5626	33
11/17/1992	10:43:00	1.5628	33
11/17/1992	10:44:00	1.5626	33
11/17/1992	10:44:00	1.5628	33
11/17/1992	10:44:59	1.5632	33
11/17/1992	10:44:59	1.563	33
11/17/1992	10:47:00	1.5626	33
11/17/1992	10:47:00	1.5624	33
11/17/1992	10:47:59	1.5624	33
11/17/1992	10:49:00	1.562	33
11/17/1992	10:50:00	1.562	33
11/17/1992	10:50:00	1.5616	33
11/17/1992	10:50:59	1.562	33
11/17/1992	10:50:59	1.5618	33
11/17/1992	10:50:59	1.562	33
11/17/1992	10:51:59	1.5618	33
11/17/1992	10:51:59	1.562	33
11/17/1992	10:51:59	1.5614	33
11/17/1992	10:51:59	1.561	33
11/17/1992	10:51:59	1.5612	33
11/17/1992	10:51:59	1.561	33
11/17/1992	10:53:00	1.5608	33
11/17/1992	10:53:00	1.561	33
11/17/1992	10:53:00	1.5612	33
11/17/1992	10:53:00	1.561	33
11/17/1992	10:53:00	1.5604	33
11/17/1992	10:53:00	1.5608	33
11/17/1992	10:54:00	1.5602	33
11/17/1992	10:54:00	1.5604	33
11/17/1992	10:54:00	1.5602	33
11/17/1992	10:54:59	1.5604	33
11/17/1992	10:54:59	1.5606	33
11/17/1992	10:54:59	1.5604	33
11/17/1992	10:54:59	1.5602	33
11/17/1992	10:54:59	1.56	33
11/17/1992	10:56:00	1.5606	33
11/17/1992	10:56:00	1.5602	33
11/17/1992	10:56:00	1.56	33
11/17/1992	10:56:00	1.5596	33
11/17/1992	10:56:00	1.5598	33
11/17/1992	10:56:00	1.56	33
11/17/1992	10:57:00	1.5596	33
11/17/1992	10:57:00	1.5594	33
11/17/1992	10:57:00	1.5596	33
11/17/1992	10:57:00	1.5594	33
11/17/1992	10:57:00	1.5586	33
11/17/1992	10:57:00	1.5584	33
11/17/1992	10:57:00	1.5592	33
11/17/1992	10:57:59	1.5586	33
11/17/1992	10:57:59	1.5584	33
11/17/1992	10:57:59	1.5582	33
11/17/1992	10:57:59	1.558	33
11/17/1992	10:57:59	1.5582	33
11/17/1992	10:57:59	1.5586	33
11/17/1992	10:57:59	1.5588	33
11/17/1992	10:57:59	1.559	33
11/17/1992	10:57:59	1.5592	33
11/17/1992	10:59:00	1.5594	33
11/17/1992	10:59:00	1.5596	33
11/17/1992	10:59:00	1.5598	33
11/17/1992	10:59:00	1.5602	33
11/17/1992	10:59:00	1.5604	33
11/17/1992	11:00:00	1.5602	33
11/17/1992	11:00:00	1.5608	33
11/17/1992	11:00:00	1.5604	33
11/17/1992	11:00:00	1.56	33
11/17/1992	11:00:59	1.5606	33
11/17/1992	11:00:59	1.5608	33
11/17/1992	11:00:59	1.5612	33
11/17/1992	11:02:00	1.561	33
11/17/1992	11:02:00	1.5606	33
11/17/1992	11:03:00	1.5614	33
11/17/1992	11:03:59	1.561	33
11/17/1992	11:04:59	1.5608	33
11/17/1992	11:06:00	1.5606	33
11/17/1992	11:06:59	1.5616	33
11/17/1992	11:06:59	1.562	33
11/17/1992	11:06:59	1.5616	33
11/17/1992	11:06:59	1.5618	33
11/17/1992	11:07:59	1.562	33
11/17/1992	11:09:00	1.5622	33
11/17/1992	11:09:00	1.5624	33
11/17/1992	11:09:00	1.5622	33
11/17/1992	11:10:00	1.5624	33
11/17/1992	11:10:00	1.5622	33
11/17/1992	11:10:00	1.5618	33
11/17/1992	11:12:00	1.5616	33
11/17/1992	11:13:00	1.5614	33
11/17/1992	11:13:00	1.5612	33
11/17/1992	11:13:00	1.5614	33
11/17/1992	11:13:59	1.5612	33
11/17/1992	11:15:00	1.561	33
11/17/1992	11:15:00	1.5612	33
11/17/1992	11:15:00	1.561	33
11/17/1992	11:16:00	1.5612	33
11/17/1992	11:16:59	1.561	33
11/17/1992	11:16:59	1.5612	33
11/17/1992	11:16:59	1.561	33
11/17/1992	11:16:59	1.5612	33
11/17/1992	11:18:00	1.5614	33
11/17/1992	11:18:00	1.5612	33
11/17/1992	11:19:00	1.5616	33
11/17/1992	11:19:00	1.5618	33
11/17/1992	11:23:00	1.5616	33
11/17/1992	11:26:00	1.5618	33
11/17/1992	11:26:59	1.562	33
11/17/1992	11:26:59	1.5622	33
11/17/1992	11:26:59	1.5624	33
11/17/1992	11:26:59	1.5628	33
11/17/1992	11:26:59	1.563	33
11/17/1992	11:26:59	1.5632	33
11/17/1992	11:26:59	1.563	33
11/17/1992	11:29:00	1.5632	33
11/17/1992	11:29:59	1.5634	33
11/17/1992	11:29:59	1.5636	33
11/17/1992	11:31:00	1.5638	33
11/17/1992	11:31:00	1.5634	33
11/17/1992	11:31:00	1.5632	33
11/17/1992	11:32:00	1.563	33
11/17/1992	11:32:59	1.5632	33
11/17/1992	11:34:00	1.5634	33
11/17/1992	11:34:00	1.5632	33
11/17/1992	11:35:59	1.5634	33
11/17/1992	11:35:59	1.5636	33
11/17/1992	11:38:00	1.5634	33
11/17/1992	11:41:00	1.5638	33
11/17/1992	11:42:00	1.5638	33
11/17/1992	11:42:00	1.5636	33
11/17/1992	11:44:00	1.5634	33
11/17/1992	11:47:00	1.564	33
11/17/1992	11:48:00	1.5638	33
11/17/1992	11:48:59	1.5636	33
11/17/1992	11:48:59	1.5638	33
11/17/1992	11:48:59	1.564	33
11/17/1992	11:49:59	1.5642	33
11/17/1992	11:49:59	1.5644	33
11/17/1992	11:49:59	1.5646	33
11/17/1992	11:51:00	1.5644	33
11/17/1992	11:51:00	1.5648	33
11/17/1992	11:51:00	1.5646	33
11/17/1992	11:51:59	1.5648	33
11/17/1992	11:51:59	1.565	33
11/17/1992	11:52:59	1.5648	33
11/17/1992	11:52:59	1.5646	33
11/17/1992	11:52:59	1.5648	33
11/17/1992	11:52:59	1.565	33
11/17/1992	11:54:00	1.5656	33
11/17/1992	11:54:00	1.5658	33
11/17/1992	11:55:00	1.566	33
11/17/1992	11:55:59	1.5668	33
11/17/1992	11:55:59	1.5664	33
11/17/1992	11:55:59	1.5666	33
11/17/1992	11:55:59	1.5664	33
11/17/1992	11:55:59	1.566	33
11/17/1992	11:55:59	1.5658	33
11/17/1992	11:57:00	1.5656	33
11/17/1992	11:58:59	1.5654	33
11/17/1992	12:01:59	1.5652	33
11/17/1992	12:04:00	1.5654	33
11/17/1992	12:05:59	1.5652	33
11/17/1992	12:05:59	1.5656	33
11/17/1992	12:05:59	1.5654	33
11/17/1992	12:05:59	1.5652	33
11/17/1992	12:07:00	1.5654	33
11/17/1992	12:10:00	1.5656	33
11/17/1992	12:11:00	1.5652	33
11/17/1992	12:11:59	1.5656	33
11/17/1992	12:14:00	1.5656	33
11/17/1992	12:14:59	1.565	33
11/17/1992	12:17:00	1.5648	33
11/17/1992	12:20:00	1.5654	33
11/17/1992	12:23:00	1.5658	33
11/17/1992	12:24:00	1.566	33
11/17/1992	12:24:00	1.5658	33
11/17/1992	12:24:00	1.5656	33
11/17/1992	12:27:59	1.565	33
11/17/1992	12:27:59	1.5652	33
11/17/1992	12:30:00	1.564	33
11/17/1992	12:33:00	1.5634	33
11/17/1992	12:36:00	1.5638	33
11/17/1992	12:36:00	1.5636	33
11/17/1992	12:36:00	1.5632	33
11/17/1992	12:39:00	1.563	33
11/17/1992	12:40:00	1.5632	33
11/17/1992	12:40:00	1.5626	33
11/17/1992	12:43:00	1.5628	33
11/17/1992	12:43:00	1.5624	33
11/17/1992	12:45:00	1.563	33
11/17/1992	12:45:00	1.5628	33
11/17/1992	12:45:00	1.563	33
11/17/1992	12:45:00	1.5626	33
11/17/1992	12:46:00	1.5624	33
11/17/1992	12:46:00	1.5626	33
11/17/1992	12:46:59	1.5624	33
11/17/1992	12:46:59	1.5622	33
11/17/1992	12:46:59	1.562	33
11/17/1992	12:48:00	1.5624	33
11/17/1992	12:48:00	1.562	33
11/17/1992	12:49:00	1.5616	33
11/17/1992	12:49:59	1.5614	33
11/17/1992	12:50:59	1.5618	33
11/17/1992	12:52:00	1.562	33
11/17/1992	12:53:00	1.561	33
11/17/1992	12:53:00	1.5608	33
11/17/1992	12:53:00	1.5606	33
11/17/1992	12:53:59	1.5608	33
11/17/1992	12:53:59	1.5606	33
11/17/1992	12:53:59	1.5608	33
11/17/1992	12:55:00	1.5606	33
11/17/1992	12:55:00	1.561	33
11/17/1992	12:56:00	1.5612	33
11/17/1992	12:56:00	1.561	33
11/17/1992	12:56:00	1.5612	33
11/17/1992	12:56:59	1.5614	33
11/17/1992	12:58:00	1.5618	33
11/17/1992	12:59:00	1.562	33
11/17/1992	13:01:00	1.5616	33
11/17/1992	13:01:00	1.5614	33
11/17/1992	13:01:00	1.5612	33
11/17/1992	13:02:00	1.5616	33
11/17/1992	13:02:59	1.562	33
11/17/1992	13:02:59	1.5622	33
11/17/1992	13:05:00	1.5618	33
11/17/1992	13:05:00	1.562	33
11/17/1992	13:06:59	1.5624	33
11/17/1992	13:09:59	1.5626	33
11/17/1992	13:12:59	1.5628	33
11/17/1992	13:14:00	1.563	33
11/17/1992	13:15:59	1.5628	33
11/17/1992	13:18:00	1.5632	33
11/17/1992	13:18:59	1.5634	33
11/17/1992	13:21:59	1.5626	33
11/17/1992	13:21:59	1.5632	33
11/17/1992	13:27:00	1.5632	33
11/17/1992	13:28:00	1.5634	33
11/17/1992	13:34:59	1.5638	33
11/17/1992	13:34:59	1.564	33
11/17/1992	13:35:59	1.5636	33
11/17/1992	13:38:00	1.564	33
11/17/1992	13:40:00	1.5638	33
11/17/1992	13:41:00	1.5636	33
11/17/1992	13:44:59	1.5634	33
11/17/1992	13:46:00	1.5636	33
11/17/1992	13:47:00	1.5634	33
11/17/1992	13:47:59	1.5638	33
11/17/1992	13:47:59	1.5636	33
11/17/1992	13:47:59	1.5634	33
11/17/1992	13:47:59	1.5636	33
11/17/1992	13:47:59	1.5638	33
11/17/1992	13:49:00	1.564	33
11/17/1992	13:49:00	1.5642	33
11/17/1992	13:49:00	1.5644	33
11/17/1992	13:49:00	1.565	33
11/17/1992	13:50:00	1.5642	33
11/17/1992	13:50:59	1.564	33
11/17/1992	13:53:00	1.5642	33
11/17/1992	13:53:00	1.5644	33
11/17/1992	13:54:00	1.5642	33
11/17/1992	13:54:00	1.5644	33
11/17/1992	13:54:00	1.564	33
11/17/1992	13:54:59	1.5642	33
11/17/1992	13:56:00	1.5644	33
11/17/1992	13:56:00	1.5646	33
11/17/1992	13:56:00	1.5648	33
11/17/1992	13:56:00	1.5644	33
11/17/1992	13:57:00	1.5646	33
11/17/1992	13:57:00	1.5648	33
11/17/1992	13:57:00	1.565	33
11/17/1992	13:57:59	1.5648	33
11/17/1992	13:57:59	1.5646	33
11/17/1992	13:57:59	1.5648	33
11/17/1992	13:57:59	1.565	33
11/17/1992	13:57:59	1.5652	33
11/17/1992	13:59:00	1.565	33
11/17/1992	13:59:00	1.5648	33
11/17/1992	13:59:00	1.5646	33
11/17/1992	13:59:00	1.5646	33
11/17/1992	13:59:00	1.5648	33
11/17/1992	13:59:00	1.5646	33
11/17/1992	13:59:00	1.5644	33
11/17/1992	13:59:00	1.5642	33
11/17/1992	13:59:00	1.564	33
11/17/1992	14:00:00	1.5644	49
11/18/1992	18:26:00	1.565	73
11/18/1992	23:19:59	1.563	65
11/18/1992	23:54:00	1.5618	65
11/18/1992	01:24:00	1.5582	65
11/18/1992	01:25:59	1.5576	65
11/18/1992	01:56:00	1.56	65
11/18/1992	02:36:59	1.558	65
11/18/1992	02:45:59	1.5572	65
11/18/1992	02:45:59	1.557	65
11/18/1992	03:53:59	1.5556	65
11/18/1992	03:55:00	1.5544	65
11/18/1992	03:56:00	1.5538	65
11/18/1992	04:54:59	1.5566	65
11/18/1992	04:59:00	1.5564	65
11/18/1992	05:07:59	1.5546	81
11/18/1992	07:19:59	1.5546	41
11/18/1992	07:19:59	1.5544	33
11/18/1992	07:19:59	1.5546	33
11/18/1992	07:19:59	1.5548	33
11/18/1992	07:19:59	1.5546	33
11/18/1992	07:19:59	1.5544	33
11/18/1992	07:19:59	1.5542	33
11/18/1992	07:19:59	1.5544	33
11/18/1992	07:19:59	1.5546	33
11/18/1992	07:21:00	1.5548	33
11/18/1992	07:21:59	1.5546	33
11/18/1992	07:21:59	1.5544	33
11/18/1992	07:21:59	1.5548	33
11/18/1992	07:21:59	1.555	33
11/18/1992	07:21:59	1.5548	33
11/18/1992	07:22:59	1.5546	33
11/18/1992	07:22:59	1.5544	33
11/18/1992	07:22:59	1.5546	33
11/18/1992	07:22:59	1.5544	33
11/18/1992	07:24:00	1.5542	33
11/18/1992	07:24:00	1.554	33
11/18/1992	07:24:00	1.5538	33
11/18/1992	07:24:00	1.554	33
11/18/1992	07:24:00	1.5538	33
11/18/1992	07:24:00	1.554	33
11/18/1992	07:24:00	1.5542	33
11/18/1992	07:25:00	1.554	33
11/18/1992	07:25:00	1.5538	33
11/18/1992	07:25:00	1.554	33
11/18/1992	07:25:00	1.5542	33
11/18/1992	07:25:00	1.5548	33
11/18/1992	07:25:00	1.5542	33
11/18/1992	07:25:00	1.5544	33
11/18/1992	07:25:00	1.5542	33
11/18/1992	07:25:00	1.5544	33
11/18/1992	07:25:59	1.5546	33
11/18/1992	07:25:59	1.5544	33
11/18/1992	07:25:59	1.5546	33
11/18/1992	07:25:59	1.5544	33
11/18/1992	07:25:59	1.5546	33
11/18/1992	07:27:00	1.5548	33
11/18/1992	07:27:00	1.5546	33
11/18/1992	07:27:00	1.5544	33
11/18/1992	07:27:00	1.5546	33
11/18/1992	07:28:00	1.5544	33
11/18/1992	07:28:59	1.5542	33
11/18/1992	07:28:59	1.554	33
11/18/1992	07:30:00	1.5542	33
11/18/1992	07:30:00	1.5544	33
11/18/1992	07:30:00	1.5542	33
11/18/1992	07:30:00	1.554	33
11/18/1992	07:31:00	1.5544	33
11/18/1992	07:31:59	1.5542	33
11/18/1992	07:33:00	1.5544	33
11/18/1992	07:33:00	1.5542	33
11/18/1992	07:33:00	1.5544	33
11/18/1992	07:34:00	1.5542	33
11/18/1992	07:34:00	1.5544	33
11/18/1992	07:34:00	1.5542	33
11/18/1992	07:34:59	1.554	33
11/18/1992	07:34:59	1.5538	33
11/18/1992	07:34:59	1.554	33
11/18/1992	07:34:59	1.5542	33
11/18/1992	07:34:59	1.554	33
11/18/1992	07:34:59	1.5542	33
11/18/1992	07:35:59	1.554	33
11/18/1992	07:35:59	1.5538	33
11/18/1992	07:35:59	1.554	33
11/18/1992	07:35:59	1.5538	33
11/18/1992	07:35:59	1.5536	33
11/18/1992	07:35:59	1.5538	33
11/18/1992	07:35:59	1.5534	33
11/18/1992	07:37:00	1.5536	33
11/18/1992	07:37:00	1.5538	33
11/18/1992	07:37:00	1.5534	33
11/18/1992	07:37:00	1.553	33
11/18/1992	07:37:00	1.5534	33
11/18/1992	07:38:00	1.553	33
11/18/1992	07:38:00	1.5534	33
11/18/1992	07:38:00	1.5532	33
11/18/1992	07:38:00	1.5534	33
11/18/1992	07:38:59	1.5532	33
11/18/1992	07:38:59	1.553	33
11/18/1992	07:38:59	1.5534	33
11/18/1992	07:38:59	1.5532	33
11/18/1992	07:38:59	1.5534	33
11/18/1992	07:40:00	1.5536	33
11/18/1992	07:40:00	1.5532	33
11/18/1992	07:40:00	1.5534	33
11/18/1992	07:40:00	1.5532	33
11/18/1992	07:40:00	1.5534	33
11/18/1992	07:40:00	1.5532	33
11/18/1992	07:41:00	1.553	33
11/18/1992	07:41:00	1.5528	33
11/18/1992	07:41:00	1.5526	33
11/18/1992	07:41:00	1.5528	33
11/18/1992	07:41:00	1.5526	33
11/18/1992	07:41:00	1.5528	33
11/18/1992	07:41:59	1.5524	33
11/18/1992	07:41:59	1.552	33
11/18/1992	07:41:59	1.5518	33
11/18/1992	07:41:59	1.5516	33
11/18/1992	07:43:00	1.5518	33
11/18/1992	07:43:00	1.5516	33
11/18/1992	07:44:00	1.5514	33
11/18/1992	07:44:00	1.5512	33
11/18/1992	07:44:00	1.5514	33
11/18/1992	07:44:59	1.5516	33
11/18/1992	07:44:59	1.5518	33
11/18/1992	07:46:00	1.552	33
11/18/1992	07:46:00	1.5516	33
11/18/1992	07:47:00	1.5518	33
11/18/1992	07:47:00	1.552	33
11/18/1992	07:47:00	1.5518	33
11/18/1992	07:47:59	1.552	33
11/18/1992	07:49:00	1.5518	33
11/18/1992	07:50:00	1.552	33
11/18/1992	07:50:00	1.5524	33
11/18/1992	07:50:59	1.5526	33
11/18/1992	07:51:59	1.5524	33
11/18/1992	07:53:00	1.5522	33
11/18/1992	07:54:00	1.5524	33
11/18/1992	07:54:00	1.5522	33
11/18/1992	07:54:59	1.5524	33
11/18/1992	07:54:59	1.5522	33
11/18/1992	07:56:00	1.552	33
11/18/1992	07:56:00	1.5522	33
11/18/1992	07:56:00	1.5518	33
11/18/1992	07:56:00	1.5522	33
11/18/1992	07:56:00	1.552	33
11/18/1992	07:57:59	1.5522	33
11/18/1992	07:57:59	1.552	33
11/18/1992	07:57:59	1.5518	33
11/18/1992	07:57:59	1.5516	33
11/18/1992	07:57:59	1.5514	33
11/18/1992	08:00:00	1.5518	33
11/18/1992	08:00:00	1.5516	33
11/18/1992	08:00:59	1.5514	33
11/18/1992	08:00:59	1.5512	33
11/18/1992	08:00:59	1.551	33
11/18/1992	08:02:00	1.5514	33
11/18/1992	08:02:00	1.5516	33
11/18/1992	08:03:00	1.5516	33
11/18/1992	08:04:59	1.5524	33
11/18/1992	08:06:00	1.5522	33
11/18/1992	08:06:00	1.5526	33
11/18/1992	08:07:59	1.5522	33
11/18/1992	08:09:00	1.5526	33
11/18/1992	08:09:00	1.5528	33
11/18/1992	08:09:00	1.5524	33
11/18/1992	08:10:00	1.5528	33
11/18/1992	08:10:00	1.553	33
11/18/1992	08:10:00	1.5534	33
11/18/1992	08:10:00	1.5536	33
11/18/1992	08:10:00	1.5538	33
11/18/1992	08:10:00	1.554	33
11/18/1992	08:10:59	1.5538	33
11/18/1992	08:10:59	1.5538	33
11/18/1992	08:10:59	1.554	33
11/18/1992	08:12:00	1.5542	33
11/18/1992	08:12:00	1.554	33
11/18/1992	08:12:00	1.5538	33
11/18/1992	08:12:00	1.5534	33
11/18/1992	08:12:00	1.5532	33
11/18/1992	08:12:00	1.553	33
11/18/1992	08:13:00	1.553	33
11/18/1992	08:13:00	1.5528	33
11/18/1992	08:13:00	1.553	33
11/18/1992	08:13:00	1.5528	33
11/18/1992	08:13:00	1.5526	33
11/18/1992	08:13:00	1.5528	33
11/18/1992	08:13:59	1.553	33
11/18/1992	08:13:59	1.5532	33
11/18/1992	08:15:00	1.5534	33
11/18/1992	08:15:00	1.5532	33
11/18/1992	08:15:00	1.553	33
11/18/1992	08:16:00	1.5532	33
11/18/1992	08:16:00	1.5534	33
11/18/1992	08:16:00	1.553	33
11/18/1992	08:16:59	1.5532	33
11/18/1992	08:16:59	1.553	33
11/18/1992	08:16:59	1.5528	33
11/18/1992	08:16:59	1.553	33
11/18/1992	08:18:00	1.5532	33
11/18/1992	08:18:00	1.553	33
11/18/1992	08:18:00	1.5528	33
11/18/1992	08:18:00	1.5524	33
11/18/1992	08:19:00	1.552	33
11/18/1992	08:19:00	1.5516	33
11/18/1992	08:19:00	1.552	33
11/18/1992	08:19:00	1.5524	33
11/18/1992	08:19:00	1.5522	33
11/18/1992	08:19:59	1.552	33
11/18/1992	08:19:59	1.5516	33
11/18/1992	08:19:59	1.5514	33
11/18/1992	08:20:59	1.551	33
11/18/1992	08:20:59	1.5512	33
11/18/1992	08:20:59	1.5508	33
11/18/1992	08:20:59	1.551	33
11/18/1992	08:20:59	1.5512	33
11/18/1992	08:20:59	1.5514	33
11/18/1992	08:22:00	1.5506	33
11/18/1992	08:22:00	1.5502	33
11/18/1992	08:22:00	1.55	33
11/18/1992	08:22:00	1.551	33
11/18/1992	08:22:00	1.5512	33
11/18/1992	08:22:00	1.551	33
11/18/1992	08:22:00	1.5508	33
11/18/1992	08:22:00	1.5506	33
11/18/1992	08:22:00	1.5514	33
11/18/1992	08:23:00	1.551	33
11/18/1992	08:23:00	1.5508	33
11/18/1992	08:23:00	1.551	33
11/18/1992	08:23:00	1.5512	33
11/18/1992	08:23:59	1.5516	33
11/18/1992	08:23:59	1.5512	33
11/18/1992	08:25:00	1.5514	33
11/18/1992	08:25:00	1.5516	33
11/18/1992	08:26:00	1.5518	33
11/18/1992	08:26:00	1.5514	33
11/18/1992	08:26:00	1.5518	33
11/18/1992	08:26:00	1.552	33
11/18/1992	08:26:59	1.5522	33
11/18/1992	08:28:00	1.5518	33
11/18/1992	08:28:00	1.5522	33
11/18/1992	08:29:00	1.5522	33
11/18/1992	08:29:59	1.5524	33
11/18/1992	08:31:00	1.5526	33
11/18/1992	08:32:00	1.5522	33
11/18/1992	08:32:00	1.5524	33
11/18/1992	08:32:00	1.5526	33
11/18/1992	08:32:59	1.5518	33
11/18/1992	08:32:59	1.5516	33
11/18/1992	08:34:00	1.5518	33
11/18/1992	08:34:00	1.551	33
11/18/1992	08:34:00	1.5504	33
11/18/1992	08:35:00	1.5506	33
11/18/1992	08:35:59	1.5506	33
11/18/1992	08:35:59	1.5504	33
11/18/1992	08:35:59	1.5508	33
11/18/1992	08:35:59	1.5506	33
11/18/1992	08:35:59	1.5508	33
11/18/1992	08:38:00	1.5506	33
11/18/1992	08:38:00	1.5504	33
11/18/1992	08:38:00	1.5506	33
11/18/1992	08:38:00	1.5502	33
11/18/1992	08:38:00	1.55	33
11/18/1992	08:39:00	1.5506	33
11/18/1992	08:39:00	1.5508	33
11/18/1992	08:39:00	1.551	33
11/18/1992	08:39:00	1.5508	33
11/18/1992	08:39:59	1.551	33
11/18/1992	08:39:59	1.5508	33
11/18/1992	08:39:59	1.551	33
11/18/1992	08:39:59	1.5508	33
11/18/1992	08:41:00	1.551	33
11/18/1992	08:41:00	1.5508	33
11/18/1992	08:41:00	1.551	33
11/18/1992	08:41:00	1.5508	33
11/18/1992	08:41:00	1.5512	33
11/18/1992	08:41:00	1.5514	33
11/18/1992	08:41:00	1.5516	33
11/18/1992	08:42:00	1.5516	33
11/18/1992	08:42:00	1.5514	33
11/18/1992	08:42:00	1.5516	33
11/18/1992	08:42:59	1.5518	33
11/18/1992	08:42:59	1.552	33
11/18/1992	08:44:00	1.5518	33
11/18/1992	08:44:00	1.5516	33
11/18/1992	08:44:00	1.552	33
11/18/1992	08:45:00	1.5516	33
11/18/1992	08:45:59	1.5514	33
11/18/1992	08:45:59	1.5512	33
11/18/1992	08:47:00	1.5516	33
11/18/1992	08:48:59	1.5518	33
11/18/1992	08:48:59	1.552	33
11/18/1992	08:49:59	1.5522	33
11/18/1992	08:49:59	1.552	33
11/18/1992	08:49:59	1.5522	33
11/18/1992	08:51:00	1.552	33
11/18/1992	08:51:00	1.5524	33
11/18/1992	08:51:59	1.5526	33
11/18/1992	08:51:59	1.5524	33
11/18/1992	08:51:59	1.5526	33
11/18/1992	08:52:59	1.5522	33
11/18/1992	08:52:59	1.552	33
11/18/1992	08:54:00	1.5522	33
11/18/1992	08:55:00	1.552	33
11/18/1992	08:58:00	1.5522	33
11/18/1992	08:58:00	1.5524	33
11/18/1992	08:58:00	1.552	33
11/18/1992	08:58:59	1.5518	33
11/18/1992	08:58:59	1.5516	33
11/18/1992	09:00:00	1.5522	33
11/18/1992	09:01:00	1.5524	33
11/18/1992	09:01:00	1.5522	33
11/18/1992	09:01:59	1.5524	33
11/18/1992	09:03:00	1.552	33
11/18/1992	09:04:00	1.5524	33
11/18/1992	09:04:59	1.5522	33
11/18/1992	09:05:59	1.552	33
11/18/1992	09:05:59	1.5518	33
11/18/1992	09:05:59	1.5516	33
11/18/1992	09:05:59	1.5514	33
11/18/1992	09:07:00	1.551	33
11/18/1992	09:07:00	1.5512	33
11/18/1992	09:07:00	1.5508	33
11/18/1992	09:07:00	1.5506	33
11/18/1992	09:07:00	1.5504	33
11/18/1992	09:08:00	1.551	33
11/18/1992	09:08:00	1.5504	33
11/18/1992	09:08:00	1.5506	33
11/18/1992	09:08:59	1.5504	33
11/18/1992	09:10:00	1.5506	33
11/18/1992	09:10:00	1.5504	33
11/18/1992	09:11:59	1.5502	33
11/18/1992	09:11:59	1.55	33
11/18/1992	09:11:59	1.5502	33
11/18/1992	09:13:00	1.5502	33
11/18/1992	09:14:00	1.5504	33
11/18/1992	09:14:59	1.5502	33
11/18/1992	09:14:59	1.5504	33
11/18/1992	09:14:59	1.5502	33
11/18/1992	09:14:59	1.5504	33
11/18/1992	09:16:00	1.5508	33
11/18/1992	09:17:00	1.551	33
11/18/1992	09:17:59	1.5512	33
11/18/1992	09:17:59	1.551	33
11/18/1992	09:19:00	1.5512	33
11/18/1992	09:19:00	1.5514	33
11/18/1992	09:20:00	1.5518	33
11/18/1992	09:20:00	1.5522	33
11/18/1992	09:20:00	1.5524	33
11/18/1992	09:20:59	1.552	33
11/18/1992	09:20:59	1.5524	33
11/18/1992	09:20:59	1.5522	33
11/18/1992	09:20:59	1.5524	33
11/18/1992	09:20:59	1.5528	33
11/18/1992	09:21:59	1.553	33
11/18/1992	09:21:59	1.5532	33
11/18/1992	09:21:59	1.553	33
11/18/1992	09:23:00	1.5532	33
11/18/1992	09:23:00	1.553	33
11/18/1992	09:23:00	1.5532	33
11/18/1992	09:23:00	1.5534	33
11/18/1992	09:24:00	1.5536	33
11/18/1992	09:24:59	1.5532	33
11/18/1992	09:24:59	1.553	33
11/18/1992	09:24:59	1.5532	33
11/18/1992	09:26:00	1.553	33
11/18/1992	09:26:00	1.5534	33
11/18/1992	09:27:00	1.5538	33
11/18/1992	09:27:00	1.554	33
11/18/1992	09:27:00	1.5542	33
11/18/1992	09:29:00	1.5538	33
11/18/1992	09:30:00	1.5536	33
11/18/1992	09:30:00	1.554	33
11/18/1992	09:30:00	1.5538	33
11/18/1992	09:30:59	1.5542	33
11/18/1992	09:30:59	1.555	33
11/18/1992	09:30:59	1.5548	33
11/18/1992	09:30:59	1.555	33
11/18/1992	09:32:00	1.5554	33
11/18/1992	09:32:00	1.555	33
11/18/1992	09:32:00	1.5552	33
11/18/1992	09:33:00	1.5556	33
11/18/1992	09:33:00	1.555	33
11/18/1992	09:33:00	1.5552	33
11/18/1992	09:33:59	1.555	33
11/18/1992	09:33:59	1.5554	33
11/18/1992	09:33:59	1.5546	33
11/18/1992	09:33:59	1.555	33
11/18/1992	09:33:59	1.5552	33
11/18/1992	09:34:59	1.5546	33
11/18/1992	09:36:00	1.555	33
11/18/1992	09:36:00	1.5552	33
11/18/1992	09:36:00	1.5554	33
11/18/1992	09:36:59	1.555	33
11/18/1992	09:37:59	1.5548	33
11/18/1992	09:37:59	1.555	33
11/18/1992	09:39:00	1.5548	33
11/18/1992	09:40:00	1.555	33
11/18/1992	09:40:00	1.5548	33
11/18/1992	09:40:59	1.5544	33
11/18/1992	09:42:00	1.5546	33
11/18/1992	09:43:00	1.5544	33
11/18/1992	09:43:59	1.554	33
11/18/1992	09:46:59	1.5538	33
11/18/1992	09:46:59	1.5536	33
11/18/1992	09:48:00	1.5532	33
11/18/1992	09:48:00	1.5534	33
11/18/1992	09:48:00	1.5532	33
11/18/1992	09:48:00	1.5538	33
11/18/1992	09:48:00	1.5536	33
11/18/1992	09:49:00	1.5538	33
11/18/1992	09:49:59	1.5542	33
11/18/1992	09:50:59	1.5548	33
11/18/1992	09:50:59	1.5542	33
11/18/1992	09:52:00	1.5544	33
11/18/1992	09:52:00	1.5546	33
11/18/1992	09:53:00	1.5546	33
11/18/1992	09:53:00	1.5544	33
11/18/1992	09:53:59	1.554	33
11/18/1992	09:55:00	1.5536	33
11/18/1992	09:55:00	1.5534	33
11/18/1992	09:55:00	1.553	33
11/18/1992	09:55:00	1.5528	33
11/18/1992	09:56:00	1.5526	33
11/18/1992	09:56:59	1.5528	33
11/18/1992	09:56:59	1.553	33
11/18/1992	09:58:00	1.5528	33
11/18/1992	09:58:00	1.5526	33
11/18/1992	09:59:00	1.5536	33
11/18/1992	09:59:00	1.5538	33
11/18/1992	09:59:00	1.5536	33
11/18/1992	09:59:00	1.553	33
11/18/1992	10:02:59	1.5538	33
11/18/1992	10:05:00	1.5532	33
11/18/1992	10:05:59	1.5536	33
11/18/1992	10:06:59	1.5534	33
11/18/1992	10:08:00	1.5532	33
11/18/1992	10:08:00	1.553	33
11/18/1992	10:09:00	1.5528	33
11/18/1992	10:14:00	1.553	33
11/18/1992	10:15:00	1.5528	33
11/18/1992	10:15:59	1.5532	33
11/18/1992	10:15:59	1.553	33
11/18/1992	10:17:00	1.5532	33
11/18/1992	10:25:59	1.5534	33
11/18/1992	10:27:00	1.5532	33
11/18/1992	10:27:00	1.5536	33
11/18/1992	10:31:59	1.5528	33
11/18/1992	10:31:59	1.5526	33
11/18/1992	10:31:59	1.5524	33
11/18/1992	10:31:59	1.5528	33
11/18/1992	10:31:59	1.5526	33
11/18/1992	10:34:00	1.5524	33
11/18/1992	10:34:59	1.5528	33
11/18/1992	10:35:59	1.5524	33
11/18/1992	10:38:59	1.5526	33
11/18/1992	10:41:00	1.553	33
11/18/1992	10:41:00	1.5528	33
11/18/1992	10:41:00	1.5526	33
11/18/1992	10:41:00	1.5524	33
11/18/1992	10:41:00	1.5526	33
11/18/1992	10:41:59	1.5522	33
11/18/1992	10:41:59	1.5524	33
11/18/1992	10:41:59	1.552	33
11/18/1992	10:41:59	1.5522	33
11/18/1992	10:43:00	1.5524	33
11/18/1992	10:43:00	1.552	33
11/18/1992	10:43:00	1.5522	33
11/18/1992	10:44:00	1.552	33
11/18/1992	10:44:00	1.5516	33
11/18/1992	10:44:00	1.5518	33
11/18/1992	10:44:59	1.552	33
11/18/1992	10:44:59	1.5518	33
11/18/1992	10:44:59	1.5516	33
11/18/1992	10:46:00	1.5514	33
11/18/1992	10:46:00	1.5512	33
11/18/1992	10:47:00	1.5514	33
11/18/1992	10:47:00	1.551	33
11/18/1992	10:47:00	1.5506	33
11/18/1992	10:47:00	1.551	33
11/18/1992	10:47:00	1.5514	33
11/18/1992	10:47:00	1.5516	33
11/18/1992	10:47:00	1.5508	33
11/18/1992	10:49:00	1.551	33
11/18/1992	10:49:00	1.5508	33
11/18/1992	10:49:00	1.5506	33
11/18/1992	10:49:00	1.5508	33
11/18/1992	10:50:00	1.551	33
11/18/1992	10:50:00	1.5508	33
11/18/1992	10:50:00	1.551	33
11/18/1992	10:50:59	1.5508	33
11/18/1992	10:50:59	1.551	33
11/18/1992	10:50:59	1.5508	33
11/18/1992	10:50:59	1.551	33
11/18/1992	10:51:59	1.5512	33
11/18/1992	10:51:59	1.551	33
11/18/1992	10:54:00	1.551	33
11/18/1992	10:54:59	1.5508	33
11/18/1992	10:54:59	1.5506	33
11/18/1992	10:56:00	1.5508	33
11/18/1992	10:56:00	1.5516	33
11/18/1992	10:57:00	1.5518	33
11/18/1992	10:57:59	1.5518	33
11/18/1992	10:59:00	1.5522	33
11/18/1992	11:00:00	1.5524	33
11/18/1992	11:00:00	1.5526	33
11/18/1992	11:00:00	1.5524	33
11/18/1992	11:00:00	1.5522	33
11/18/1992	11:00:59	1.5524	33
11/18/1992	11:00:59	1.5526	33
11/18/1992	11:00:59	1.553	33
11/18/1992	11:00:59	1.5532	33
11/18/1992	11:02:00	1.5528	33
11/18/1992	11:02:00	1.5526	33
11/18/1992	11:03:00	1.5528	33
11/18/1992	11:03:00	1.5526	33
11/18/1992	11:03:59	1.5528	33
11/18/1992	11:06:00	1.5524	33
11/18/1992	11:06:00	1.5522	33
11/18/1992	11:06:00	1.5524	33
11/18/1992	11:06:00	1.5522	33
11/18/1992	11:06:59	1.552	33
11/18/1992	11:06:59	1.5518	33
11/18/1992	11:07:59	1.5524	33
11/18/1992	11:09:00	1.5522	33
11/18/1992	11:09:00	1.5526	33
11/18/1992	11:12:00	1.5524	33
11/18/1992	11:13:00	1.5526	33
11/18/1992	11:13:00	1.5524	33
11/18/1992	11:13:59	1.5524	33
11/18/1992	11:16:59	1.5518	33
11/18/1992	11:19:59	1.5514	33
11/18/1992	11:20:59	1.551	33
11/18/1992	11:22:00	1.5514	33
11/18/1992	11:23:00	1.5516	33
11/18/1992	11:26:00	1.5518	33
11/18/1992	11:26:59	1.552	33
11/18/1992	11:26:59	1.5522	33
11/18/1992	11:26:59	1.5524	33
11/18/1992	11:26:59	1.5526	33
11/18/1992	11:28:00	1.5528	33
11/18/1992	11:28:00	1.5524	33
11/18/1992	11:29:00	1.552	33
11/18/1992	11:29:00	1.5516	33
11/18/1992	11:31:00	1.552	33
11/18/1992	11:38:00	1.5516	33
11/18/1992	11:39:59	1.5512	33
11/18/1992	11:41:00	1.5516	33
11/18/1992	11:55:59	1.552	33
11/18/1992	12:00:00	1.553	33
11/18/1992	12:04:00	1.5522	33
11/18/1992	12:04:59	1.553	33
11/18/1992	12:05:59	1.5526	33
11/18/1992	12:07:00	1.553	33
11/18/1992	12:08:00	1.5534	33
11/18/1992	12:08:59	1.5536	33
11/18/1992	12:08:59	1.5532	33
11/18/1992	12:11:00	1.553	33
11/18/1992	12:11:59	1.5536	33
11/18/1992	12:24:59	1.5532	33
11/18/1992	12:30:59	1.5532	33
11/18/1992	12:33:59	1.553	33
11/18/1992	12:36:00	1.553	33
11/18/1992	12:36:00	1.5534	33
11/18/1992	12:36:59	1.5538	33
11/18/1992	12:40:00	1.5534	33
11/18/1992	12:43:00	1.5526	33
11/18/1992	12:43:59	1.5528	33
11/18/1992	12:53:00	1.553	33
11/18/1992	12:55:00	1.5526	33
11/18/1992	12:59:59	1.553	33
11/18/1992	13:02:59	1.5526	33
11/18/1992	13:02:59	1.5524	33
11/18/1992	13:02:59	1.5522	33
11/18/1992	13:05:00	1.552	33
11/18/1992	13:05:59	1.5518	33
11/18/1992	13:08:00	1.5524	33
11/18/1992	13:12:00	1.5518	33
11/18/1992	13:14:00	1.552	33
11/18/1992	13:15:00	1.5518	33
11/18/1992	13:17:00	1.552	33
11/18/1992	13:19:59	1.5516	33
11/18/1992	13:21:00	1.552	33
11/18/1992	13:21:59	1.5514	33
11/18/1992	13:22:59	1.552	33
11/18/1992	13:22:59	1.5522	33
11/18/1992	13:25:00	1.5528	33
11/18/1992	13:25:59	1.5524	33
11/18/1992	13:25:59	1.5522	33
11/18/1992	13:28:00	1.5524	33
11/18/1992	13:30:00	1.5522	33
11/18/1992	13:30:00	1.552	33
11/18/1992	13:30:00	1.5516	33
11/18/1992	13:31:00	1.552	33
11/18/1992	13:33:00	1.5516	33
11/18/1992	13:33:00	1.5514	33
11/18/1992	13:34:00	1.552	33
11/18/1992	13:37:00	1.5518	33
11/18/1992	13:38:59	1.552	33
11/18/1992	13:44:00	1.5522	33
11/18/1992	13:44:00	1.552	33
11/18/1992	13:44:59	1.5524	33
11/18/1992	13:44:59	1.552	33
11/18/1992	13:46:00	1.5516	33
11/18/1992	13:47:00	1.5518	33
11/18/1992	13:47:00	1.5522	33
11/18/1992	13:47:00	1.5518	33
11/18/1992	13:47:00	1.552	33
11/18/1992	13:47:00	1.552	33
11/18/1992	13:49:00	1.5518	33
11/18/1992	13:49:00	1.5522	33
11/18/1992	13:50:00	1.552	33
11/18/1992	13:50:00	1.5518	33
11/18/1992	13:50:59	1.552	33
11/18/1992	13:51:59	1.5518	33
11/18/1992	13:51:59	1.552	33
11/18/1992	13:53:00	1.5522	33
11/18/1992	13:53:00	1.552	33
11/18/1992	13:53:00	1.5522	33
11/18/1992	13:54:00	1.552	33
11/18/1992	13:54:00	1.5522	33
11/18/1992	13:54:00	1.5518	33
11/18/1992	13:54:59	1.552	33
11/18/1992	13:54:59	1.5518	33
11/18/1992	13:56:00	1.552	33
11/18/1992	13:56:00	1.5516	33
11/18/1992	13:57:00	1.5518	33
11/18/1992	13:57:00	1.552	33
11/18/1992	13:57:00	1.5518	33
11/18/1992	13:57:00	1.552	33
11/18/1992	13:57:00	1.5522	33
11/18/1992	13:57:59	1.5524	33
11/18/1992	13:57:59	1.5522	33
11/18/1992	13:57:59	1.552	33
11/18/1992	13:59:00	1.5524	33
11/18/1992	13:59:00	1.5526	33
11/18/1992	14:00:00	1.5524	49
11/21/1992	05:03:59	1.5514	89
11/21/1992	07:19:59	1.5528	41
11/21/1992	07:19:59	1.553	33
11/21/1992	07:19:59	1.5528	33
11/21/1992	07:19:59	1.5524	33
11/21/1992	07:19:59	1.5526	33
11/21/1992	07:21:00	1.5524	33
11/21/1992	07:24:00	1.5522	33
11/21/1992	07:25:00	1.552	33
11/21/1992	07:25:00	1.5518	33
11/21/1992	07:28:59	1.5524	33
11/21/1992	07:30:00	1.553	33
11/21/1992	07:30:00	1.5524	33
11/21/1992	07:31:59	1.5522	33
11/21/1992	07:31:59	1.5524	33
11/21/1992	07:35:59	1.552	33
11/21/1992	07:37:00	1.5516	33
11/21/1992	07:38:59	1.5512	33
11/21/1992	07:41:00	1.5518	33
11/21/1992	07:41:59	1.5512	33
11/21/1992	07:41:59	1.5514	33
11/21/1992	07:43:00	1.5514	33
11/21/1992	07:44:00	1.5516	33
11/21/1992	07:47:59	1.5514	33
11/21/1992	07:47:59	1.5512	33
11/21/1992	07:47:59	1.551	33
11/21/1992	07:50:00	1.5508	33
11/21/1992	07:50:00	1.5506	33
11/21/1992	07:50:59	1.5512	33
11/21/1992	07:51:59	1.551	33
11/21/1992	07:53:00	1.5512	33
11/21/1992	07:53:00	1.5514	33
11/21/1992	07:54:00	1.5512	33
11/21/1992	07:54:00	1.5514	33
11/21/1992	07:54:00	1.5516	33
11/21/1992	07:54:59	1.5514	33
11/21/1992	07:56:00	1.5516	33
11/21/1992	07:59:00	1.5518	33
11/21/1992	07:59:00	1.5516	33
11/21/1992	08:03:59	1.5506	33
11/21/1992	08:03:59	1.5504	33
11/21/1992	08:04:59	1.5506	33
11/21/1992	08:04:59	1.5504	33
11/21/1992	08:04:59	1.5502	33
11/21/1992	08:04:59	1.5504	33
11/21/1992	08:04:59	1.5502	33
11/21/1992	08:04:59	1.5504	33
11/21/1992	08:06:00	1.5502	33
11/21/1992	08:06:00	1.5504	33
11/21/1992	08:06:59	1.5502	33
11/21/1992	08:06:59	1.55	33
11/21/1992	08:06:59	1.5502	33
11/21/1992	08:06:59	1.55	33
11/21/1992	08:07:59	1.5502	33
11/21/1992	08:07:59	1.5504	33
11/21/1992	08:12:00	1.55	33
11/21/1992	08:12:00	1.5498	33
11/21/1992	08:12:00	1.5496	33
11/21/1992	08:13:00	1.5494	33
11/21/1992	08:13:00	1.5496	33
11/21/1992	08:13:00	1.5494	33
11/21/1992	08:13:00	1.5496	33
11/21/1992	08:13:00	1.5498	33
11/21/1992	08:13:00	1.5496	33
11/21/1992	08:13:59	1.5498	33
11/21/1992	08:13:59	1.5502	33
11/21/1992	08:13:59	1.55	33
11/21/1992	08:15:00	1.5502	33
11/21/1992	08:16:59	1.5498	33
11/21/1992	08:18:00	1.55	33
11/21/1992	08:18:00	1.5496	33
11/21/1992	08:18:00	1.5494	33
11/21/1992	08:19:00	1.5496	33
11/21/1992	08:19:00	1.5498	33
11/21/1992	08:19:00	1.5496	33
11/21/1992	08:19:00	1.5498	33
11/21/1992	08:19:00	1.5494	33
11/21/1992	08:19:59	1.5496	33
11/21/1992	08:19:59	1.5496	33
11/21/1992	08:20:59	1.55	33
11/21/1992	08:20:59	1.5502	33
11/21/1992	08:20:59	1.55	33
11/21/1992	08:22:00	1.5496	33
11/21/1992	08:23:00	1.5494	33
11/21/1992	08:23:00	1.55	33
11/21/1992	08:23:00	1.5498	33
11/21/1992	08:23:00	1.5496	33
11/21/1992	08:23:00	1.5492	33
11/21/1992	08:23:00	1.549	33
11/21/1992	08:23:59	1.549	33
11/21/1992	08:23:59	1.5496	33
11/21/1992	08:26:00	1.5494	33
11/21/1992	08:26:00	1.55	33
11/21/1992	08:26:59	1.5502	33
11/21/1992	08:26:59	1.55	33
11/21/1992	08:28:00	1.5498	33
11/21/1992	08:28:00	1.5502	33
11/21/1992	08:29:00	1.55	33
11/21/1992	08:29:00	1.5502	33
11/21/1992	08:29:00	1.55	33
11/21/1992	08:29:59	1.5502	33
11/21/1992	08:31:00	1.5504	33
11/21/1992	08:32:00	1.5504	33
11/21/1992	08:36:59	1.5506	33
11/21/1992	08:36:59	1.5502	33
11/21/1992	08:36:59	1.5504	33
11/21/1992	08:38:00	1.5506	33
11/21/1992	08:39:59	1.5508	33
11/21/1992	08:41:00	1.551	33
11/21/1992	08:45:00	1.5508	33
11/21/1992	08:45:00	1.5506	33
11/21/1992	08:47:00	1.5508	33
11/21/1992	08:48:59	1.5506	33
11/21/1992	08:48:59	1.5504	33
11/21/1992	08:48:59	1.55	33
11/21/1992	08:55:00	1.55	33
11/21/1992	08:55:00	1.5498	33
11/21/1992	08:55:59	1.5496	33
11/21/1992	08:58:00	1.5496	33
11/21/1992	08:58:00	1.5498	33
11/21/1992	08:58:59	1.55	33
11/21/1992	08:58:59	1.5496	33
11/21/1992	08:58:59	1.5494	33
11/21/1992	09:00:00	1.549	33
11/21/1992	09:00:00	1.5488	33
11/21/1992	09:00:00	1.549	33
11/21/1992	09:00:00	1.5488	33
11/21/1992	09:01:00	1.549	33
11/21/1992	09:01:00	1.5488	33
11/21/1992	09:01:00	1.5494	33
11/21/1992	09:01:59	1.5492	33
11/21/1992	09:01:59	1.5486	33
11/21/1992	09:01:59	1.549	33
11/21/1992	09:03:00	1.549	33
11/21/1992	09:04:00	1.5492	33
11/21/1992	09:04:59	1.5494	33
11/21/1992	09:04:59	1.5496	33
11/21/1992	09:05:59	1.5498	33
11/21/1992	09:05:59	1.5496	33
11/21/1992	09:07:00	1.5498	33
11/21/1992	09:07:00	1.5496	33
11/21/1992	09:08:00	1.5498	33
11/21/1992	09:08:00	1.55	33
11/21/1992	09:08:00	1.5498	33
11/21/1992	09:08:00	1.5496	33
11/21/1992	09:11:59	1.5494	33
11/21/1992	09:14:00	1.5492	33
11/21/1992	09:14:59	1.5498	33
11/21/1992	09:16:00	1.5496	33
11/21/1992	09:17:00	1.5494	33
11/21/1992	09:19:00	1.5498	33
11/21/1992	09:20:59	1.5496	33
11/21/1992	09:20:59	1.5498	33
11/21/1992	09:20:59	1.55	33
11/21/1992	09:23:00	1.5496	33
11/21/1992	09:23:00	1.5498	33
11/21/1992	09:27:00	1.5498	33
11/21/1992	09:27:59	1.55	33
11/21/1992	09:29:00	1.5502	33
11/21/1992	09:29:00	1.5504	33
11/21/1992	09:30:00	1.5506	33
11/21/1992	09:30:00	1.5508	33
11/21/1992	09:32:00	1.5512	33
11/21/1992	09:32:00	1.551	33
11/21/1992	09:33:00	1.5514	33
11/21/1992	09:33:00	1.5516	33
11/21/1992	09:33:00	1.5518	33
11/21/1992	09:33:59	1.5516	33
11/21/1992	09:33:59	1.5518	33
11/21/1992	09:33:59	1.552	33
11/21/1992	09:33:59	1.5524	33
11/21/1992	09:34:59	1.5522	33
11/21/1992	09:34:59	1.5524	33
11/21/1992	09:34:59	1.552	33
11/21/1992	09:34:59	1.5522	33
11/21/1992	09:36:00	1.5524	33
11/21/1992	09:36:00	1.5518	33
11/21/1992	09:36:00	1.5516	33
11/21/1992	09:36:00	1.5512	33
11/21/1992	09:36:59	1.5512	33
11/21/1992	09:36:59	1.5514	33
11/21/1992	09:36:59	1.5512	33
11/21/1992	09:36:59	1.5508	33
11/21/1992	09:40:00	1.551	33
11/21/1992	09:40:00	1.5504	33
11/21/1992	09:40:59	1.5502	33
11/21/1992	09:42:00	1.5508	33
11/21/1992	09:42:00	1.5506	33
11/21/1992	09:42:00	1.5504	33
11/21/1992	09:43:00	1.5502	33
11/21/1992	09:43:00	1.5504	33
11/21/1992	09:43:59	1.5508	33
11/21/1992	09:43:59	1.5504	33
11/21/1992	09:45:00	1.5502	33
11/21/1992	09:46:59	1.55	33
11/21/1992	09:46:59	1.5498	33
11/21/1992	09:46:59	1.5496	33
11/21/1992	09:46:59	1.549	33
11/21/1992	09:46:59	1.5494	33
11/21/1992	09:49:00	1.5496	33
11/21/1992	09:49:00	1.5494	33
11/21/1992	09:49:00	1.5492	33
11/21/1992	09:49:00	1.5494	33
11/21/1992	09:50:59	1.5496	33
11/21/1992	09:53:00	1.5492	33
11/21/1992	09:55:00	1.5496	33
11/21/1992	09:56:00	1.5498	33
11/21/1992	09:56:59	1.55	33
11/21/1992	09:58:00	1.5504	33
11/21/1992	10:02:00	1.55	33
11/21/1992	10:05:00	1.5502	33
11/21/1992	10:05:00	1.55	33
11/21/1992	10:05:59	1.5502	33
11/21/1992	10:05:59	1.55	33
11/21/1992	10:15:00	1.55	33
11/21/1992	10:19:59	1.5502	33
11/21/1992	10:22:59	1.5504	33
11/21/1992	10:25:00	1.55	33
11/21/1992	10:25:00	1.5496	33
11/21/1992	10:28:00	1.5492	33
11/21/1992	10:28:00	1.5492	33
11/21/1992	10:28:00	1.549	33
11/21/1992	10:28:00	1.5488	33
11/21/1992	10:28:00	1.5494	33
11/21/1992	10:28:59	1.549	33
11/21/1992	10:30:00	1.5492	33
11/21/1992	10:31:00	1.549	33
11/21/1992	10:31:00	1.5484	33
11/21/1992	10:31:59	1.549	33
11/21/1992	10:31:59	1.5486	33
11/21/1992	10:31:59	1.5488	33
11/21/1992	10:33:00	1.549	33
11/21/1992	10:33:00	1.5488	33
11/21/1992	10:34:00	1.5486	33
11/21/1992	10:34:00	1.549	33
11/21/1992	10:37:00	1.5492	33
11/21/1992	10:38:00	1.549	33
11/21/1992	10:38:00	1.5494	33
11/21/1992	10:41:00	1.5496	33
11/21/1992	10:44:59	1.5494	33
11/21/1992	10:54:00	1.5494	33
11/21/1992	10:57:59	1.551	33
11/21/1992	11:00:00	1.5508	33
11/21/1992	11:02:00	1.5506	33
11/21/1992	11:03:00	1.5504	33
11/21/1992	11:03:00	1.5506	33
11/21/1992	11:03:00	1.5508	33
11/21/1992	11:03:59	1.5506	33
11/21/1992	11:04:59	1.5504	33
11/21/1992	11:04:59	1.5506	33
11/21/1992	11:06:00	1.5504	33
11/21/1992	11:07:59	1.5506	33
11/21/1992	11:12:00	1.5502	33
11/21/1992	11:13:00	1.5506	33
11/21/1992	11:13:59	1.5504	33
11/21/1992	11:16:00	1.5508	33
11/21/1992	11:16:00	1.551	33
11/21/1992	11:16:59	1.5506	33
11/21/1992	11:23:59	1.5508	33
11/21/1992	11:26:59	1.551	33
11/21/1992	11:29:59	1.5508	33
11/21/1992	11:31:00	1.5506	33
11/21/1992	11:32:59	1.5508	33
11/21/1992	11:44:00	1.5502	33
11/21/1992	11:47:00	1.5506	33
11/21/1992	12:01:00	1.5504	33
11/21/1992	12:07:00	1.5508	33
11/21/1992	12:17:00	1.551	33
11/21/1992	12:17:00	1.5508	33
11/21/1992	12:20:59	1.5506	33
11/21/1992	12:21:59	1.5504	33
11/21/1992	12:21:59	1.5502	33
11/21/1992	12:27:59	1.55	33
11/21/1992	12:33:59	1.5502	33
11/21/1992	12:34:59	1.5504	33
11/21/1992	12:39:00	1.5504	33
11/21/1992	12:39:00	1.5502	33
11/21/1992	12:40:00	1.5506	33
11/21/1992	12:40:59	1.5504	33
11/21/1992	12:40:59	1.5502	33
11/21/1992	12:53:59	1.5506	33
11/21/1992	12:59:00	1.5502	33
11/21/1992	13:09:59	1.5506	33
11/21/1992	13:11:00	1.5504	33
11/21/1992	13:14:00	1.5506	33
11/21/1992	13:18:00	1.5502	33
11/21/1992	13:18:59	1.55	33
11/21/1992	13:21:59	1.5502	33
11/21/1992	13:25:00	1.5504	33
11/21/1992	13:25:00	1.5506	33
11/21/1992	13:25:59	1.5508	33
11/21/1992	13:25:59	1.5506	33
11/21/1992	13:25:59	1.5504	33
11/21/1992	13:25:59	1.5502	33
11/21/1992	13:25:59	1.5504	33
11/21/1992	13:27:00	1.5502	33
11/21/1992	13:27:00	1.55	33
11/21/1992	13:27:00	1.5496	33
11/21/1992	13:28:00	1.5494	33
11/21/1992	13:28:59	1.549	33
11/21/1992	13:28:59	1.5492	33
11/21/1992	13:30:00	1.5494	33
11/21/1992	13:31:59	1.5492	33
11/21/1992	13:31:59	1.5494	33
11/21/1992	13:31:59	1.549	33
11/21/1992	13:31:59	1.5488	33
11/21/1992	13:38:00	1.5492	33
11/21/1992	13:38:00	1.5494	33
11/21/1992	13:46:00	1.5496	33
11/21/1992	13:47:59	1.5492	33
11/21/1992	13:47:59	1.549	33
11/21/1992	13:47:59	1.5488	33
11/21/1992	13:47:59	1.5486	33
11/21/1992	13:47:59	1.5484	33
11/21/1992	13:47:59	1.548	33
11/21/1992	13:47:59	1.5482	33
11/21/1992	13:49:00	1.548	33
11/21/1992	13:49:00	1.5482	33
11/21/1992	13:49:00	1.548	33
11/21/1992	13:49:00	1.5478	33
11/21/1992	13:50:00	1.548	33
11/21/1992	13:50:00	1.5478	33
11/21/1992	13:50:00	1.548	33
11/21/1992	13:50:00	1.5484	33
11/21/1992	13:50:00	1.5482	33
11/21/1992	13:50:59	1.5484	33
11/21/1992	13:50:59	1.5482	33
11/21/1992	13:50:59	1.5484	33
11/21/1992	13:50:59	1.5482	33
11/21/1992	13:50:59	1.5484	33
11/21/1992	13:50:59	1.5482	33
11/21/1992	13:53:00	1.5484	33
11/21/1992	13:53:00	1.5482	33
11/21/1992	13:53:00	1.548	33
11/21/1992	13:54:00	1.5482	33
11/21/1992	13:54:00	1.548	33
11/21/1992	13:54:00	1.5482	33
11/21/1992	13:54:59	1.548	33
11/21/1992	13:54:59	1.5478	33
11/21/1992	13:56:00	1.548	33
11/21/1992	13:56:00	1.5474	33
11/21/1992	13:56:00	1.5476	33
11/21/1992	13:57:00	1.548	33
11/21/1992	13:57:00	1.5478	33
11/21/1992	13:57:00	1.548	33
11/21/1992	13:57:00	1.5478	33
11/21/1992	13:57:00	1.5476	33
11/21/1992	13:57:59	1.548	33
11/21/1992	13:57:59	1.5476	33
11/21/1992	13:57:59	1.547	33
11/21/1992	13:57:59	1.5472	33
11/21/1992	13:57:59	1.5474	33
11/21/1992	13:59:00	1.547	33
11/21/1992	13:59:00	1.5472	33
11/21/1992	13:59:00	1.547	33
11/21/1992	13:59:00	1.5468	33
11/21/1992	13:59:00	1.5466	33
11/21/1992	13:59:00	1.5468	33
11/21/1992	13:59:00	1.547	33
11/21/1992	13:59:00	1.5472	33
11/21/1992	14:00:00	1.5474	49
11/22/1992	18:14:00	1.5466	73
11/22/1992	18:23:00	1.5456	65
11/22/1992	18:32:00	1.544	65
11/22/1992	19:51:59	1.5446	65
11/22/1992	20:23:00	1.5442	65
11/22/1992	23:23:00	1.5446	65
11/22/1992	23:29:00	1.5448	65
11/22/1992	23:29:00	1.545	65
11/22/1992	00:53:59	1.5448	65
11/22/1992	01:05:59	1.5442	65
11/22/1992	01:47:00	1.5438	65
11/22/1992	02:10:00	1.5414	65
11/22/1992	03:04:00	1.5414	65
11/22/1992	03:07:00	1.5406	65
11/22/1992	03:07:00	1.5402	65
11/22/1992	04:01:00	1.5388	65
11/22/1992	04:06:59	1.5378	65
11/22/1992	04:06:59	1.5376	65
11/22/1992	04:09:00	1.5374	81
11/22/1992	07:19:59	1.532	41
11/22/1992	07:19:59	1.5318	33
11/22/1992	07:19:59	1.5312	33
11/22/1992	07:19:59	1.531	33
11/22/1992	07:19:59	1.53	33
11/22/1992	07:19:59	1.5302	33
11/22/1992	07:19:59	1.53	33
11/22/1992	07:19:59	1.5298	33
11/22/1992	07:21:00	1.529	33
11/22/1992	07:21:00	1.5292	33
11/22/1992	07:21:59	1.528	33
11/22/1992	07:21:59	1.528	33
11/22/1992	07:21:59	1.5284	33
11/22/1992	07:21:59	1.529	33
11/22/1992	07:21:59	1.5284	33
11/22/1992	07:21:59	1.5288	33
11/22/1992	07:21:59	1.5286	33
11/22/1992	07:22:59	1.5298	33
11/22/1992	07:22:59	1.53	33
11/22/1992	07:22:59	1.529	33
11/22/1992	07:22:59	1.528	33
11/22/1992	07:22:59	1.5274	33
11/22/1992	07:22:59	1.527	33
11/22/1992	07:24:00	1.5276	33
11/22/1992	07:24:00	1.527	33
11/22/1992	07:24:00	1.528	33
11/22/1992	07:24:00	1.5276	33
11/22/1992	07:25:00	1.528	33
11/22/1992	07:25:00	1.5276	33
11/22/1992	07:25:00	1.5272	33
11/22/1992	07:25:00	1.527	33
11/22/1992	07:25:59	1.5268	33
11/22/1992	07:25:59	1.5266	33
11/22/1992	07:25:59	1.526	33
11/22/1992	07:25:59	1.5262	33
11/22/1992	07:25:59	1.527	33
11/22/1992	07:27:00	1.526	33
11/22/1992	07:27:00	1.5266	33
11/22/1992	07:27:00	1.527	33
11/22/1992	07:28:00	1.5264	33
11/22/1992	07:28:00	1.5266	33
11/22/1992	07:28:00	1.526	33
11/22/1992	07:28:59	1.5268	33
11/22/1992	07:28:59	1.5264	33
11/22/1992	07:28:59	1.526	33
11/22/1992	07:28:59	1.5262	33
11/22/1992	07:28:59	1.526	33
11/22/1992	07:30:00	1.5266	33
11/22/1992	07:30:00	1.527	33
11/22/1992	07:30:00	1.5264	33
11/22/1992	07:30:00	1.526	33
11/22/1992	07:30:00	1.525	33
11/22/1992	07:30:00	1.526	33
11/22/1992	07:31:00	1.5262	33
11/22/1992	07:31:00	1.527	33
11/22/1992	07:31:00	1.5274	33
11/22/1992	07:31:00	1.5276	33
11/22/1992	07:31:00	1.526	33
11/22/1992	07:31:00	1.5264	33
11/22/1992	07:31:00	1.526	33
11/22/1992	07:31:00	1.527	33
11/22/1992	07:31:59	1.5264	33
11/22/1992	07:31:59	1.5262	33
11/22/1992	07:31:59	1.5264	33
11/22/1992	07:31:59	1.5266	33
11/22/1992	07:31:59	1.5264	33
11/22/1992	07:31:59	1.526	33
11/22/1992	07:33:00	1.526	33
11/22/1992	07:33:00	1.5264	33
11/22/1992	07:33:00	1.5262	33
11/22/1992	07:33:00	1.5264	33
11/22/1992	07:33:00	1.5266	33
11/22/1992	07:34:00	1.5268	33
11/22/1992	07:34:00	1.527	33
11/22/1992	07:34:00	1.5276	33
11/22/1992	07:34:00	1.528	33
11/22/1992	07:34:00	1.5278	33
11/22/1992	07:34:59	1.5276	33
11/22/1992	07:34:59	1.528	33
11/22/1992	07:34:59	1.5282	33
11/22/1992	07:34:59	1.528	33
11/22/1992	07:34:59	1.5282	33
11/22/1992	07:34:59	1.528	33
11/22/1992	07:34:59	1.5276	33
11/22/1992	07:35:59	1.528	33
11/22/1992	07:35:59	1.5278	33
11/22/1992	07:35:59	1.528	33
11/22/1992	07:35:59	1.5286	33
11/22/1992	07:37:00	1.5284	33
11/22/1992	07:37:00	1.5282	33
11/22/1992	07:37:00	1.528	33
11/22/1992	07:37:00	1.5278	33
11/22/1992	07:37:00	1.5276	33
11/22/1992	07:37:00	1.528	33
11/22/1992	07:37:00	1.5278	33
11/22/1992	07:38:00	1.5276	33
11/22/1992	07:38:00	1.5272	33
11/22/1992	07:38:00	1.527	33
11/22/1992	07:38:00	1.5268	33
11/22/1992	07:38:00	1.526	33
11/22/1992	07:38:00	1.5264	33
11/22/1992	07:38:59	1.5266	33
11/22/1992	07:38:59	1.5268	33
11/22/1992	07:38:59	1.527	33
11/22/1992	07:38:59	1.5268	33
11/22/1992	07:38:59	1.527	33
11/22/1992	07:40:00	1.5268	33
11/22/1992	07:40:00	1.527	33
11/22/1992	07:40:00	1.5268	33
11/22/1992	07:41:00	1.5266	33
11/22/1992	07:41:00	1.5264	33
11/22/1992	07:41:00	1.526	33
11/22/1992	07:41:00	1.5254	33
11/22/1992	07:41:00	1.526	33
11/22/1992	07:41:59	1.5262	33
11/22/1992	07:41:59	1.5266	33
11/22/1992	07:41:59	1.527	33
11/22/1992	07:41:59	1.5268	33
11/22/1992	07:41:59	1.5262	33
11/22/1992	07:43:00	1.5266	33
11/22/1992	07:43:00	1.527	33
11/22/1992	07:43:00	1.5272	33
11/22/1992	07:43:00	1.5266	33
11/22/1992	07:43:00	1.527	33
11/22/1992	07:44:00	1.5272	33
11/22/1992	07:44:00	1.527	33
11/22/1992	07:44:59	1.5272	33
11/22/1992	07:44:59	1.527	33
11/22/1992	07:44:59	1.5272	33
11/22/1992	07:44:59	1.5278	33
11/22/1992	07:44:59	1.528	33
11/22/1992	07:44:59	1.5278	33
11/22/1992	07:46:00	1.5276	33
11/22/1992	07:46:00	1.527	33
11/22/1992	07:47:00	1.528	33
11/22/1992	07:49:00	1.5278	33
11/22/1992	07:49:00	1.5276	33
11/22/1992	07:49:00	1.5274	33
11/22/1992	07:50:00	1.5272	33
11/22/1992	07:50:59	1.5272	33
11/22/1992	07:50:59	1.528	33
11/22/1992	07:51:59	1.5274	33
11/22/1992	07:51:59	1.5276	33
11/22/1992	07:51:59	1.528	33
11/22/1992	07:53:00	1.5274	33
11/22/1992	07:53:00	1.5278	33
11/22/1992	07:54:00	1.528	33
11/22/1992	07:54:00	1.5282	33
11/22/1992	07:54:00	1.528	33
11/22/1992	07:54:59	1.5278	33
11/22/1992	07:54:59	1.5282	33
11/22/1992	07:54:59	1.5284	33
11/22/1992	07:56:00	1.5282	33
11/22/1992	07:57:00	1.5284	33
11/22/1992	07:57:00	1.5286	33
11/22/1992	07:57:00	1.5288	33
11/22/1992	07:57:00	1.5286	33
11/22/1992	07:57:59	1.5288	33
11/22/1992	07:57:59	1.529	33
11/22/1992	07:57:59	1.5286	33
11/22/1992	07:59:00	1.5284	33
11/22/1992	07:59:00	1.5282	33
11/22/1992	07:59:00	1.5286	33
11/22/1992	08:00:00	1.5284	33
11/22/1992	08:00:59	1.5282	33
11/22/1992	08:00:59	1.528	33
11/22/1992	08:00:59	1.5282	33
11/22/1992	08:02:00	1.5284	33
11/22/1992	08:03:00	1.5286	33
11/22/1992	08:03:00	1.5282	33
11/22/1992	08:03:59	1.5284	33
11/22/1992	08:04:59	1.5282	33
11/22/1992	08:06:00	1.528	33
11/22/1992	08:06:00	1.5278	33
11/22/1992	08:06:59	1.5276	33
11/22/1992	08:06:59	1.5274	33
11/22/1992	08:07:59	1.5272	33
11/22/1992	08:07:59	1.527	33
11/22/1992	08:07:59	1.5268	33
11/22/1992	08:07:59	1.5266	33
11/22/1992	08:07:59	1.5264	33
11/22/1992	08:07:59	1.5262	33
11/22/1992	08:09:00	1.526	33
11/22/1992	08:09:00	1.5258	33
11/22/1992	08:09:00	1.5254	33
11/22/1992	08:09:00	1.5252	33
11/22/1992	08:09:00	1.526	33
11/22/1992	08:09:00	1.5262	33
11/22/1992	08:09:00	1.5264	33
11/22/1992	08:10:00	1.5262	33
11/22/1992	08:10:00	1.5268	33
11/22/1992	08:10:00	1.5264	33
11/22/1992	08:10:59	1.5266	33
11/22/1992	08:10:59	1.5268	33
11/22/1992	08:10:59	1.527	33
11/22/1992	08:10:59	1.5272	33
11/22/1992	08:10:59	1.5276	33
11/22/1992	08:12:00	1.5272	33
11/22/1992	08:12:00	1.527	33
11/22/1992	08:12:00	1.5268	33
11/22/1992	08:12:00	1.5264	33
11/22/1992	08:12:00	1.5268	33
11/22/1992	08:13:00	1.527	33
11/22/1992	08:13:00	1.5266	33
11/22/1992	08:13:59	1.526	33
11/22/1992	08:13:59	1.5258	33
11/22/1992	08:13:59	1.5264	33
11/22/1992	08:13:59	1.526	33
11/22/1992	08:13:59	1.5258	33
11/22/1992	08:13:59	1.5256	33
11/22/1992	08:13:59	1.526	33
11/22/1992	08:15:00	1.5258	33
11/22/1992	08:15:00	1.526	33
11/22/1992	08:15:00	1.5258	33
11/22/1992	08:15:00	1.5254	33
11/22/1992	08:15:00	1.525	33
11/22/1992	08:15:00	1.524	33
11/22/1992	08:16:00	1.5244	33
11/22/1992	08:16:00	1.523	33
11/22/1992	08:16:00	1.5244	33
11/22/1992	08:16:00	1.524	33
11/22/1992	08:16:00	1.5242	33
11/22/1992	08:16:00	1.5236	33
11/22/1992	08:16:59	1.523	33
11/22/1992	08:16:59	1.5234	33
11/22/1992	08:16:59	1.5238	33
11/22/1992	08:16:59	1.523	33
11/22/1992	08:16:59	1.5226	33
11/22/1992	08:18:00	1.523	33
11/22/1992	08:18:00	1.5228	33
11/22/1992	08:18:00	1.5224	33
11/22/1992	08:18:00	1.5226	33
11/22/1992	08:19:00	1.522	33
11/22/1992	08:19:00	1.5222	33
11/22/1992	08:19:00	1.522	33
11/22/1992	08:19:00	1.5214	33
11/22/1992	08:19:00	1.521	33
11/22/1992	08:19:00	1.5202	33
11/22/1992	08:19:00	1.52	33
11/22/1992	08:19:59	1.5202	33
11/22/1992	08:19:59	1.5206	33
11/22/1992	08:19:59	1.5208	33
11/22/1992	08:19:59	1.521	33
11/22/1992	08:19:59	1.5208	33
11/22/1992	08:19:59	1.5206	33
11/22/1992	08:20:59	1.521	33
11/22/1992	08:20:59	1.5212	33
11/22/1992	08:20:59	1.5214	33
11/22/1992	08:20:59	1.5216	33
11/22/1992	08:20:59	1.5218	33
11/22/1992	08:20:59	1.522	33
11/22/1992	08:20:59	1.5224	33
11/22/1992	08:22:00	1.522	33
11/22/1992	08:22:00	1.5222	33
11/22/1992	08:22:00	1.5218	33
11/22/1992	08:22:00	1.5222	33
11/22/1992	08:23:00	1.522	33
11/22/1992	08:23:00	1.5218	33
11/22/1992	08:23:00	1.5216	33
11/22/1992	08:23:00	1.522	33
11/22/1992	08:23:00	1.5224	33
11/22/1992	08:23:00	1.5226	33
11/22/1992	08:23:00	1.5228	33
11/22/1992	08:23:59	1.523	33
11/22/1992	08:23:59	1.5234	33
11/22/1992	08:23:59	1.523	33
11/22/1992	08:23:59	1.5218	33
11/22/1992	08:23:59	1.5216	33
11/22/1992	08:25:00	1.522	33
11/22/1992	08:25:00	1.5218	33
11/22/1992	08:25:00	1.5216	33
11/22/1992	08:25:00	1.522	33
11/22/1992	08:26:00	1.5216	33
11/22/1992	08:26:00	1.5214	33
11/22/1992	08:26:00	1.5216	33
11/22/1992	08:26:00	1.522	33
11/22/1992	08:26:00	1.5216	33
11/22/1992	08:26:00	1.5214	33
11/22/1992	08:26:00	1.5216	33
11/22/1992	08:26:00	1.5218	33
11/22/1992	08:26:00	1.522	33
11/22/1992	08:26:00	1.5218	33
11/22/1992	08:26:00	1.522	33
11/22/1992	08:26:59	1.5226	33
11/22/1992	08:26:59	1.5228	33
11/22/1992	08:26:59	1.523	33
11/22/1992	08:26:59	1.5228	33
11/22/1992	08:26:59	1.523	33
11/22/1992	08:28:00	1.5232	33
11/22/1992	08:28:00	1.5234	33
11/22/1992	08:28:00	1.5236	33
11/22/1992	08:29:00	1.5234	33
11/22/1992	08:29:00	1.5232	33
11/22/1992	08:29:00	1.5234	33
11/22/1992	08:29:00	1.5232	33
11/22/1992	08:29:00	1.5228	33
11/22/1992	08:29:59	1.5232	33
11/22/1992	08:29:59	1.5234	33
11/22/1992	08:29:59	1.5238	33
11/22/1992	08:29:59	1.524	33
11/22/1992	08:29:59	1.5242	33
11/22/1992	08:31:00	1.5238	33
11/22/1992	08:31:00	1.5236	33
11/22/1992	08:31:00	1.5234	33
11/22/1992	08:32:00	1.5234	33
11/22/1992	08:32:59	1.5236	33
11/22/1992	08:34:00	1.5238	33
11/22/1992	08:34:00	1.5236	33
11/22/1992	08:34:00	1.524	33
11/22/1992	08:34:00	1.5238	33
11/22/1992	08:35:00	1.5236	33
11/22/1992	08:35:00	1.5234	33
11/22/1992	08:35:00	1.5232	33
11/22/1992	08:35:00	1.5236	33
11/22/1992	08:35:59	1.524	33
11/22/1992	08:35:59	1.5242	33
11/22/1992	08:35:59	1.524	33
11/22/1992	08:36:59	1.5238	33
11/22/1992	08:36:59	1.5246	33
11/22/1992	08:36:59	1.5248	33
11/22/1992	08:36:59	1.525	33
11/22/1992	08:36:59	1.5248	33
11/22/1992	08:36:59	1.5246	33
11/22/1992	08:36:59	1.5248	33
11/22/1992	08:38:00	1.525	33
11/22/1992	08:38:00	1.5246	33
11/22/1992	08:38:00	1.5248	33
11/22/1992	08:39:00	1.5246	33
11/22/1992	08:39:00	1.5248	33
11/22/1992	08:39:00	1.5246	33
11/22/1992	08:39:00	1.5248	33
11/22/1992	08:39:59	1.5246	33
11/22/1992	08:39:59	1.525	33
11/22/1992	08:39:59	1.5248	33
11/22/1992	08:39:59	1.5244	33
11/22/1992	08:39:59	1.5246	33
11/22/1992	08:41:00	1.5248	33
11/22/1992	08:41:00	1.5246	33
11/22/1992	08:41:00	1.5242	33
11/22/1992	08:42:00	1.5244	33
11/22/1992	08:42:59	1.5248	33
11/22/1992	08:42:59	1.5246	33
11/22/1992	08:42:59	1.5248	33
11/22/1992	08:42:59	1.525	33
11/22/1992	08:42:59	1.5248	33
11/22/1992	08:42:59	1.525	33
11/22/1992	08:44:00	1.5252	33
11/22/1992	08:44:00	1.525	33
11/22/1992	08:44:00	1.5246	33
11/22/1992	08:44:00	1.5244	33
11/22/1992	08:44:00	1.5248	33
11/22/1992	08:44:00	1.5246	33
11/22/1992	08:44:00	1.525	33
11/22/1992	08:44:00	1.5252	33
11/22/1992	08:44:00	1.525	33
11/22/1992	08:45:00	1.5252	33
11/22/1992	08:45:00	1.525	33
11/22/1992	08:45:00	1.5246	33
11/22/1992	08:45:00	1.5248	33
11/22/1992	08:45:59	1.5244	33
11/22/1992	08:45:59	1.5246	33
11/22/1992	08:45:59	1.5248	33
11/22/1992	08:45:59	1.525	33
11/22/1992	08:45:59	1.5246	33
11/22/1992	08:47:00	1.5248	33
11/22/1992	08:47:00	1.525	33
11/22/1992	08:47:00	1.5248	33
11/22/1992	08:48:00	1.525	33
11/22/1992	08:48:59	1.5252	33
11/22/1992	08:48:59	1.525	33
11/22/1992	08:48:59	1.5252	33
11/22/1992	08:48:59	1.5254	33
11/22/1992	08:48:59	1.5252	33
11/22/1992	08:49:59	1.525	33
11/22/1992	08:49:59	1.5252	33
11/22/1992	08:49:59	1.5254	33
11/22/1992	08:49:59	1.5252	33
11/22/1992	08:49:59	1.525	33
11/22/1992	08:51:00	1.526	33
11/22/1992	08:51:59	1.5262	33
11/22/1992	08:51:59	1.526	33
11/22/1992	08:51:59	1.5262	33
11/22/1992	08:51:59	1.5264	33
11/22/1992	08:51:59	1.5262	33
11/22/1992	08:51:59	1.5264	33
11/22/1992	08:52:59	1.5258	33
11/22/1992	08:52:59	1.5252	33
11/22/1992	08:52:59	1.525	33
11/22/1992	08:54:00	1.5256	33
11/22/1992	08:54:00	1.5258	33
11/22/1992	08:54:00	1.525	33
11/22/1992	08:55:00	1.5244	33
11/22/1992	08:55:00	1.5248	33
11/22/1992	08:55:59	1.5244	33
11/22/1992	08:57:00	1.5248	33
11/22/1992	08:57:00	1.5244	33
11/22/1992	08:58:00	1.524	33
11/22/1992	08:58:00	1.5244	33
11/22/1992	08:58:00	1.5242	33
11/22/1992	08:58:59	1.5246	33
11/22/1992	08:58:59	1.5244	33
11/22/1992	08:58:59	1.5246	33
11/22/1992	08:58:59	1.525	33
11/22/1992	09:00:00	1.5248	33
11/22/1992	09:00:00	1.5244	33
11/22/1992	09:01:00	1.5242	33
11/22/1992	09:01:00	1.5244	33
11/22/1992	09:01:00	1.5246	33
11/22/1992	09:01:00	1.525	33
11/22/1992	09:01:00	1.5248	33
11/22/1992	09:01:59	1.5248	33
11/22/1992	09:01:59	1.5246	33
11/22/1992	09:01:59	1.5244	33
11/22/1992	09:01:59	1.5246	33
11/22/1992	09:01:59	1.5248	33
11/22/1992	09:01:59	1.5246	33
11/22/1992	09:03:00	1.5244	33
11/22/1992	09:03:00	1.5242	33
11/22/1992	09:03:00	1.524	33
11/22/1992	09:04:00	1.5236	33
11/22/1992	09:04:00	1.524	33
11/22/1992	09:04:00	1.5234	33
11/22/1992	09:04:59	1.5236	33
11/22/1992	09:04:59	1.523	33
11/22/1992	09:04:59	1.5222	33
11/22/1992	09:04:59	1.5218	33
11/22/1992	09:04:59	1.5224	33
11/22/1992	09:04:59	1.523	33
11/22/1992	09:05:59	1.5226	33
11/22/1992	09:05:59	1.5222	33
11/22/1992	09:05:59	1.522	33
11/22/1992	09:05:59	1.5218	33
11/22/1992	09:05:59	1.5216	33
11/22/1992	09:07:00	1.521	33
11/22/1992	09:07:00	1.522	33
11/22/1992	09:07:00	1.5216	33
11/22/1992	09:07:00	1.5218	33
11/22/1992	09:07:00	1.522	33
11/22/1992	09:08:00	1.5224	33
11/22/1992	09:08:00	1.522	33
11/22/1992	09:08:00	1.5224	33
11/22/1992	09:08:00	1.5226	33
11/22/1992	09:08:59	1.523	33
11/22/1992	09:08:59	1.5228	33
11/22/1992	09:08:59	1.5232	33
11/22/1992	09:10:00	1.523	33
11/22/1992	09:10:00	1.5232	33
11/22/1992	09:10:00	1.523	33
11/22/1992	09:10:00	1.5232	33
11/22/1992	09:10:00	1.5234	33
11/22/1992	09:11:59	1.5236	33
11/22/1992	09:11:59	1.5238	33
11/22/1992	09:11:59	1.5236	33
11/22/1992	09:11:59	1.5234	33
11/22/1992	09:13:00	1.5232	33
11/22/1992	09:13:00	1.5236	33
11/22/1992	09:13:00	1.5234	33
11/22/1992	09:14:00	1.5236	33
11/22/1992	09:14:00	1.5234	33
11/22/1992	09:14:00	1.5236	33
11/22/1992	09:14:59	1.5234	33
11/22/1992	09:14:59	1.5232	33
11/22/1992	09:14:59	1.5234	33
11/22/1992	09:16:00	1.5238	33
11/22/1992	09:16:00	1.524	33
11/22/1992	09:17:00	1.524	33
11/22/1992	09:17:59	1.5238	33
11/22/1992	09:17:59	1.524	33
11/22/1992	09:19:00	1.5238	33
11/22/1992	09:20:00	1.524	33
11/22/1992	09:20:00	1.5242	33
11/22/1992	09:20:00	1.5244	33
11/22/1992	09:20:00	1.5246	33
11/22/1992	09:20:59	1.524	33
11/22/1992	09:20:59	1.5244	33
11/22/1992	09:21:59	1.5238	33
11/22/1992	09:21:59	1.5242	33
11/22/1992	09:21:59	1.5236	33
11/22/1992	09:21:59	1.5238	33
11/22/1992	09:21:59	1.5244	33
11/22/1992	09:21:59	1.524	33
11/22/1992	09:21:59	1.5246	33
11/22/1992	09:21:59	1.525	33
11/22/1992	09:21:59	1.5254	33
11/22/1992	09:23:00	1.525	33
11/22/1992	09:23:00	1.5254	33
11/22/1992	09:23:00	1.5256	33
11/22/1992	09:24:00	1.5258	33
11/22/1992	09:24:00	1.5256	33
11/22/1992	09:24:59	1.5258	33
11/22/1992	09:24:59	1.526	33
11/22/1992	09:26:00	1.526	33
11/22/1992	09:26:00	1.5258	33
11/22/1992	09:26:00	1.5256	33
11/22/1992	09:26:00	1.526	33
11/22/1992	09:27:00	1.5258	33
11/22/1992	09:27:00	1.526	33
11/22/1992	09:27:00	1.5262	33
11/22/1992	09:27:59	1.5266	33
11/22/1992	09:27:59	1.5268	33
11/22/1992	09:27:59	1.527	33
11/22/1992	09:27:59	1.5268	33
11/22/1992	09:27:59	1.5266	33
11/22/1992	09:27:59	1.527	33
11/22/1992	09:29:00	1.5272	33
11/22/1992	09:29:00	1.527	33
11/22/1992	09:29:00	1.5268	33
11/22/1992	09:29:00	1.527	33
11/22/1992	09:29:00	1.5274	33
11/22/1992	09:30:00	1.527	33
11/22/1992	09:30:00	1.528	33
11/22/1992	09:30:59	1.5276	33
11/22/1992	09:30:59	1.528	33
11/22/1992	09:30:59	1.5278	33
11/22/1992	09:30:59	1.528	33
11/22/1992	09:32:00	1.5278	33
11/22/1992	09:32:00	1.5272	33
11/22/1992	09:33:00	1.5274	33
11/22/1992	09:33:00	1.5272	33
11/22/1992	09:34:59	1.5262	33
11/22/1992	09:34:59	1.526	33
11/22/1992	09:34:59	1.5258	33
11/22/1992	09:34:59	1.526	33
11/22/1992	09:36:00	1.5264	33
11/22/1992	09:36:59	1.5268	33
11/22/1992	09:37:59	1.5266	33
11/22/1992	09:37:59	1.527	33
11/22/1992	09:37:59	1.5266	33
11/22/1992	09:37:59	1.5262	33
11/22/1992	09:39:00	1.526	33
11/22/1992	09:39:00	1.5258	33
11/22/1992	09:39:00	1.5256	33
11/22/1992	09:40:59	1.5252	33
11/22/1992	09:40:59	1.5254	33
11/22/1992	09:42:00	1.5252	33
11/22/1992	09:42:00	1.525	33
11/22/1992	09:42:00	1.5254	33
11/22/1992	09:45:00	1.5262	33
11/22/1992	09:46:59	1.5258	33
11/22/1992	09:48:00	1.5256	33
11/22/1992	09:48:00	1.525	33
11/22/1992	09:49:00	1.5252	33
11/22/1992	09:49:00	1.5254	33
11/22/1992	09:49:00	1.5252	33
11/22/1992	09:49:59	1.5256	33
11/22/1992	09:52:00	1.5254	33
11/22/1992	09:53:00	1.5252	33
11/22/1992	09:53:00	1.5256	33
11/22/1992	09:53:59	1.5258	33
11/22/1992	09:55:00	1.5256	33
11/22/1992	09:55:00	1.5252	33
11/22/1992	09:56:00	1.5256	33
11/22/1992	09:56:00	1.5258	33
11/22/1992	09:56:00	1.5252	33
11/22/1992	09:56:00	1.525	33
11/22/1992	09:56:00	1.5248	33
11/22/1992	09:56:59	1.5254	33
11/22/1992	09:56:59	1.5256	33
11/22/1992	09:56:59	1.5252	33
11/22/1992	09:58:00	1.525	33
11/22/1992	09:58:00	1.5248	33
11/22/1992	09:59:00	1.525	33
11/22/1992	09:59:00	1.5254	33
11/22/1992	09:59:59	1.5252	33
11/22/1992	10:01:00	1.5256	33
11/22/1992	10:02:00	1.5258	33
11/22/1992	10:02:00	1.5262	33
11/22/1992	10:02:00	1.526	33
11/22/1992	10:02:59	1.5256	33
11/22/1992	10:04:00	1.5254	33
11/22/1992	10:04:00	1.5248	33
11/22/1992	10:04:00	1.5246	33
11/22/1992	10:05:00	1.525	33
11/22/1992	10:05:59	1.5248	33
11/22/1992	10:05:59	1.525	33
11/22/1992	10:06:59	1.5252	33
11/22/1992	10:08:00	1.525	33
11/22/1992	10:09:59	1.5252	33
11/22/1992	10:09:59	1.5254	33
11/22/1992	10:12:59	1.5244	33
11/22/1992	10:12:59	1.5242	33
11/22/1992	10:14:00	1.5246	33
11/22/1992	10:14:00	1.5248	33
11/22/1992	10:15:00	1.5252	33
11/22/1992	10:15:59	1.5256	33
11/22/1992	10:15:59	1.526	33
11/22/1992	10:17:00	1.5264	33
11/22/1992	10:17:00	1.527	33
11/22/1992	10:18:00	1.5266	33
11/22/1992	10:18:00	1.5264	33
11/22/1992	10:18:59	1.5268	33
11/22/1992	10:19:59	1.5266	33
11/22/1992	10:19:59	1.5268	33
11/22/1992	10:21:00	1.527	33
11/22/1992	10:21:00	1.5266	33
11/22/1992	10:21:59	1.5276	33
11/22/1992	10:21:59	1.5274	33
11/22/1992	10:22:59	1.5272	33
11/22/1992	10:22:59	1.527	33
11/22/1992	10:24:00	1.5268	33
11/22/1992	10:24:00	1.527	33
11/22/1992	10:24:00	1.5272	33
11/22/1992	10:25:00	1.527	33
11/22/1992	10:27:00	1.5266	33
11/22/1992	10:28:59	1.5264	33
11/22/1992	10:30:00	1.527	33
11/22/1992	10:30:00	1.5268	33
11/22/1992	10:31:00	1.5272	33
11/22/1992	10:31:59	1.527	33
11/22/1992	10:34:59	1.5266	33
11/22/1992	10:34:59	1.5264	33
11/22/1992	10:35:59	1.5262	33
11/22/1992	10:35:59	1.5264	33
11/22/1992	10:37:00	1.5268	33
11/22/1992	10:38:59	1.526	33
11/22/1992	10:38:59	1.5254	33
11/22/1992	10:41:59	1.5254	33
11/22/1992	10:41:59	1.5252	33
11/22/1992	10:41:59	1.525	33
11/22/1992	10:41:59	1.5248	33
11/22/1992	10:41:59	1.5246	33
11/22/1992	10:43:00	1.525	33
11/22/1992	10:43:00	1.5254	33
11/22/1992	10:43:00	1.5252	33
11/22/1992	10:44:00	1.5256	33
11/22/1992	10:46:00	1.5258	33
11/22/1992	10:47:00	1.526	33
11/22/1992	10:47:59	1.5258	33
11/22/1992	10:47:59	1.5256	33
11/22/1992	10:49:00	1.5254	33
11/22/1992	10:51:59	1.525	33
11/22/1992	10:54:59	1.5252	33
11/22/1992	10:57:59	1.5254	33
11/22/1992	11:00:00	1.5252	33
11/22/1992	11:00:00	1.525	33
11/22/1992	11:00:00	1.5248	33
11/22/1992	11:00:00	1.5246	33
11/22/1992	11:00:59	1.5244	33
11/22/1992	11:00:59	1.5242	33
11/22/1992	11:00:59	1.5246	33
11/22/1992	11:02:00	1.5242	33
11/22/1992	11:03:00	1.524	33
11/22/1992	11:03:00	1.5238	33
11/22/1992	11:03:00	1.5236	33
11/22/1992	11:03:00	1.5238	33
11/22/1992	11:04:59	1.5232	33
11/22/1992	11:04:59	1.523	33
11/22/1992	11:04:59	1.5228	33
11/22/1992	11:04:59	1.523	33
11/22/1992	11:06:00	1.5226	33
11/22/1992	11:06:00	1.5224	33
11/22/1992	11:06:00	1.5222	33
11/22/1992	11:06:00	1.522	33
11/22/1992	11:06:00	1.5222	33
11/22/1992	11:06:59	1.5226	33
11/22/1992	11:06:59	1.5224	33
11/22/1992	11:06:59	1.5222	33
11/22/1992	11:07:59	1.5224	33
11/22/1992	11:07:59	1.5222	33
11/22/1992	11:07:59	1.5224	33
11/22/1992	11:07:59	1.5222	33
11/22/1992	11:07:59	1.522	33
11/22/1992	11:07:59	1.5218	33
11/22/1992	11:09:00	1.522	33
11/22/1992	11:09:00	1.5224	33
11/22/1992	11:09:00	1.5226	33
11/22/1992	11:09:00	1.5224	33
11/22/1992	11:09:00	1.5226	33
11/22/1992	11:10:00	1.5224	33
11/22/1992	11:10:59	1.5226	33
11/22/1992	11:10:59	1.5224	33
11/22/1992	11:10:59	1.5222	33
11/22/1992	11:10:59	1.522	33
11/22/1992	11:10:59	1.5218	33
11/22/1992	11:10:59	1.5216	33
11/22/1992	11:10:59	1.5214	33
11/22/1992	11:12:00	1.5216	33
11/22/1992	11:12:00	1.5218	33
11/22/1992	11:12:00	1.522	33
11/22/1992	11:12:00	1.5222	33
11/22/1992	11:12:00	1.522	33
11/22/1992	11:13:00	1.5222	33
11/22/1992	11:13:00	1.522	33
11/22/1992	11:13:00	1.5218	33
11/22/1992	11:13:59	1.522	33
11/22/1992	11:13:59	1.5218	33
11/22/1992	11:15:00	1.5216	33
11/22/1992	11:15:00	1.5218	33
11/22/1992	11:15:00	1.5216	33
11/22/1992	11:16:00	1.5218	33
11/22/1992	11:16:59	1.522	33
11/22/1992	11:16:59	1.5226	33
11/22/1992	11:19:00	1.5224	33
11/22/1992	11:19:00	1.5222	33
11/22/1992	11:19:00	1.5224	33
11/22/1992	11:19:59	1.522	33
11/22/1992	11:22:00	1.5224	33
11/22/1992	11:22:00	1.5226	33
11/22/1992	11:22:00	1.522	33
11/22/1992	11:23:00	1.5218	33
11/22/1992	11:23:00	1.5216	33
11/22/1992	11:23:00	1.5214	33
11/22/1992	11:23:59	1.5218	33
11/22/1992	11:23:59	1.522	33
11/22/1992	11:26:00	1.5222	33
11/22/1992	11:26:59	1.5224	33
11/22/1992	11:29:59	1.5226	33
11/22/1992	11:32:00	1.5224	33
11/22/1992	11:32:00	1.523	33
11/22/1992	11:32:00	1.5228	33
11/22/1992	11:32:00	1.5228	33
11/22/1992	11:32:59	1.5226	33
11/22/1992	11:32:59	1.523	33
11/22/1992	11:34:00	1.5228	33
11/22/1992	11:34:00	1.5226	33
11/22/1992	11:35:00	1.5224	33
11/22/1992	11:35:00	1.5222	33
11/22/1992	11:35:00	1.5224	33
11/22/1992	11:35:00	1.5226	33
11/22/1992	11:35:00	1.5222	33
11/22/1992	11:35:59	1.522	33
11/22/1992	11:35:59	1.5218	33
11/22/1992	11:41:00	1.5224	33
11/22/1992	11:41:00	1.5218	33
11/22/1992	11:41:00	1.5216	33
11/22/1992	11:42:00	1.5214	33
11/22/1992	11:42:00	1.5212	33
11/22/1992	11:42:00	1.521	33
11/22/1992	11:42:00	1.5216	33
11/22/1992	11:42:00	1.5212	33
11/22/1992	11:42:59	1.521	33
11/22/1992	11:42:59	1.5208	33
11/22/1992	11:42:59	1.521	33
11/22/1992	11:44:00	1.5208	33
11/22/1992	11:45:00	1.5214	33
11/22/1992	11:45:00	1.5216	33
11/22/1992	11:45:00	1.5214	33
11/22/1992	11:45:00	1.5212	33
11/22/1992	11:45:00	1.521	33
11/22/1992	11:45:00	1.5208	33
11/22/1992	11:45:00	1.521	33
11/22/1992	11:45:00	1.5212	33
11/22/1992	11:45:59	1.521	33
11/22/1992	11:45:59	1.5212	33
11/22/1992	11:47:00	1.521	33
11/22/1992	11:48:00	1.5208	33
11/22/1992	11:48:59	1.521	33
11/22/1992	11:48:59	1.5214	33
11/22/1992	11:49:59	1.5212	33
11/22/1992	11:49:59	1.5214	33
11/22/1992	11:49:59	1.5212	33
11/22/1992	11:51:00	1.5208	33
11/22/1992	11:51:00	1.521	33
11/22/1992	11:51:00	1.5212	33
11/22/1992	11:51:00	1.5214	33
11/22/1992	11:51:59	1.5212	33
11/22/1992	11:52:59	1.5214	33
11/22/1992	11:55:00	1.5216	33
11/22/1992	11:55:59	1.5216	33
11/22/1992	11:57:00	1.5214	33
11/22/1992	11:57:00	1.5216	33
11/22/1992	11:58:00	1.5214	33
11/22/1992	11:58:00	1.5212	33
11/22/1992	11:58:59	1.5214	33
11/22/1992	11:58:59	1.5216	33
11/22/1992	12:00:00	1.5214	33
11/22/1992	12:00:00	1.5212	33
11/22/1992	12:00:00	1.521	33
11/22/1992	12:00:00	1.5212	33
11/22/1992	12:00:00	1.521	33
11/22/1992	12:01:00	1.5208	33
11/22/1992	12:01:00	1.5206	33
11/22/1992	12:01:00	1.5208	33
11/22/1992	12:01:00	1.5206	33
11/22/1992	12:01:00	1.5208	33
11/22/1992	12:01:00	1.521	33
11/22/1992	12:03:00	1.521	33
11/22/1992	12:04:00	1.5206	33
11/22/1992	12:04:59	1.521	33
11/22/1992	12:04:59	1.5208	33
11/22/1992	12:04:59	1.5206	33
11/22/1992	12:04:59	1.5208	33
11/22/1992	12:04:59	1.521	33
11/22/1992	12:05:59	1.5214	33
11/22/1992	12:07:00	1.521	33
11/22/1992	12:07:00	1.5216	33
11/22/1992	12:08:59	1.521	33
11/22/1992	12:11:00	1.5208	33
11/22/1992	12:11:00	1.5202	33
11/22/1992	12:11:00	1.5214	33
11/22/1992	12:11:59	1.5206	33
11/22/1992	12:11:59	1.521	33
11/22/1992	12:16:00	1.5208	33
11/22/1992	12:17:59	1.5206	33
11/22/1992	12:17:59	1.5208	33
11/22/1992	12:20:00	1.521	33
11/22/1992	12:20:59	1.5212	33
11/22/1992	12:20:59	1.521	33
11/22/1992	12:20:59	1.5208	33
11/22/1992	12:20:59	1.5206	33
11/22/1992	12:21:59	1.521	33
11/22/1992	12:21:59	1.5212	33
11/22/1992	12:23:00	1.521	33
11/22/1992	12:23:00	1.5208	33
11/22/1992	12:24:00	1.5212	33
11/22/1992	12:24:00	1.521	33
11/22/1992	12:24:00	1.5206	33
11/22/1992	12:24:59	1.521	33
11/22/1992	12:24:59	1.5208	33
11/22/1992	12:26:00	1.5208	33
11/22/1992	12:26:00	1.5204	33
11/22/1992	12:26:00	1.5206	33
11/22/1992	12:27:00	1.5208	33
11/22/1992	12:27:59	1.5204	33
11/22/1992	12:29:00	1.5206	33
11/22/1992	12:29:00	1.5204	33
11/22/1992	12:30:00	1.5208	33
11/22/1992	12:30:59	1.5204	33
11/22/1992	12:32:00	1.5206	33
11/22/1992	12:32:00	1.5204	33
11/22/1992	12:32:00	1.5202	33
11/22/1992	12:32:00	1.52	33
11/22/1992	12:32:00	1.5202	33
11/22/1992	12:33:00	1.5204	33
11/22/1992	12:33:00	1.5202	33
11/22/1992	12:33:00	1.52	33
11/22/1992	12:33:00	1.5198	33
11/22/1992	12:33:00	1.5196	33
11/22/1992	12:33:59	1.5194	33
11/22/1992	12:33:59	1.5196	33
11/22/1992	12:33:59	1.52	33
11/22/1992	12:33:59	1.5198	33
11/22/1992	12:33:59	1.52	33
11/22/1992	12:34:59	1.519	33
11/22/1992	12:34:59	1.5194	33
11/22/1992	12:34:59	1.5192	33
11/22/1992	12:34:59	1.5196	33
11/22/1992	12:36:00	1.5198	33
11/22/1992	12:36:00	1.5192	33
11/22/1992	12:36:00	1.519	33
11/22/1992	12:36:00	1.5188	33
11/22/1992	12:36:59	1.5186	33
11/22/1992	12:36:59	1.519	33
11/22/1992	12:36:59	1.5186	33
11/22/1992	12:36:59	1.518	33
11/22/1992	12:36:59	1.519	33
11/22/1992	12:36:59	1.5192	33
11/22/1992	12:37:59	1.5196	33
11/22/1992	12:37:59	1.5194	33
11/22/1992	12:37:59	1.519	33
11/22/1992	12:37:59	1.5188	33
11/22/1992	12:37:59	1.5186	33
11/22/1992	12:39:00	1.518	33
11/22/1992	12:39:00	1.5186	33
11/22/1992	12:39:00	1.5188	33
11/22/1992	12:40:00	1.5184	33
11/22/1992	12:40:00	1.518	33
11/22/1992	12:40:00	1.5178	33
11/22/1992	12:40:00	1.518	33
11/22/1992	12:40:00	1.5176	33
11/22/1992	12:40:59	1.518	33
11/22/1992	12:40:59	1.519	33
11/22/1992	12:40:59	1.5192	33
11/22/1992	12:40:59	1.5196	33
11/22/1992	12:42:00	1.5194	33
11/22/1992	12:42:00	1.5196	33
11/22/1992	12:43:00	1.52	33
11/22/1992	12:43:00	1.5198	33
11/22/1992	12:43:00	1.5196	33
11/22/1992	12:43:00	1.5198	33
11/22/1992	12:43:59	1.5206	33
11/22/1992	12:46:00	1.5206	33
11/22/1992	12:46:59	1.5202	33
11/22/1992	12:48:00	1.52	33
11/22/1992	12:48:00	1.5198	33
11/22/1992	12:48:00	1.52	33
11/22/1992	12:48:00	1.5198	33
11/22/1992	12:49:00	1.5196	33
11/22/1992	12:49:00	1.5198	33
11/22/1992	12:50:59	1.52	33
11/22/1992	12:53:00	1.5198	33
11/22/1992	12:53:00	1.5192	33
11/22/1992	12:53:00	1.5196	33
11/22/1992	12:53:59	1.519	33
11/22/1992	12:55:00	1.5194	33
11/22/1992	12:55:00	1.5192	33
11/22/1992	12:56:00	1.519	33
11/22/1992	12:56:00	1.5194	33
11/22/1992	12:56:00	1.5196	33
11/22/1992	12:56:59	1.5198	33
11/22/1992	12:56:59	1.52	33
11/22/1992	12:59:59	1.52	33
11/22/1992	12:59:59	1.5198	33
11/22/1992	13:01:00	1.52	33
11/22/1992	13:01:00	1.5198	33
11/22/1992	13:02:00	1.52	33
11/22/1992	13:02:59	1.5202	33
11/22/1992	13:02:59	1.52	33
11/22/1992	13:05:00	1.5198	33
11/22/1992	13:05:00	1.5202	33
11/22/1992	13:05:00	1.52	33
11/22/1992	13:05:00	1.5198	33
11/22/1992	13:05:59	1.52	33
11/22/1992	13:05:59	1.5196	33
11/22/1992	13:05:59	1.5198	33
11/22/1992	13:06:59	1.5198	33
11/22/1992	13:06:59	1.5196	33
11/22/1992	13:09:00	1.5198	33
11/22/1992	13:09:59	1.52	33
11/22/1992	13:12:00	1.5196	33
11/22/1992	13:12:00	1.5198	33
11/22/1992	13:14:00	1.5202	33
11/22/1992	13:15:59	1.5196	33
11/22/1992	13:15:59	1.5194	33
11/22/1992	13:18:00	1.5192	33
11/22/1992	13:18:00	1.519	33
11/22/1992	13:18:00	1.5188	33
11/22/1992	13:18:00	1.519	33
11/22/1992	13:18:59	1.5192	33
11/22/1992	13:18:59	1.5194	33
11/22/1992	13:21:00	1.5198	33
11/22/1992	13:21:00	1.5196	33
11/22/1992	13:21:59	1.52	33
11/22/1992	13:21:59	1.5204	33
11/22/1992	13:21:59	1.5206	33
11/22/1992	13:22:59	1.5208	33
11/22/1992	13:22:59	1.5206	33
11/22/1992	13:22:59	1.5208	33
11/22/1992	13:22:59	1.5206	33
11/22/1992	13:24:00	1.5202	33
11/22/1992	13:24:00	1.52	33
11/22/1992	13:24:00	1.5198	33
11/22/1992	13:25:00	1.5202	33
11/22/1992	13:25:00	1.52	33
11/22/1992	13:25:59	1.5198	33
11/22/1992	13:27:00	1.5196	33
11/22/1992	13:28:00	1.5206	33
11/22/1992	13:28:59	1.5208	33
11/22/1992	13:28:59	1.5206	33
11/22/1992	13:28:59	1.52	33
11/22/1992	13:30:00	1.5202	33
11/22/1992	13:30:00	1.5198	33
11/22/1992	13:30:00	1.52	33
11/22/1992	13:31:00	1.5196	33
11/22/1992	13:31:00	1.5194	33
11/22/1992	13:33:00	1.5196	33
11/22/1992	13:33:00	1.5194	33
11/22/1992	13:33:00	1.5192	33
11/22/1992	13:34:00	1.5196	33
11/22/1992	13:34:00	1.5194	33
11/22/1992	13:34:59	1.5194	33
11/22/1992	13:34:59	1.5192	33
11/22/1992	13:34:59	1.519	33
11/22/1992	13:34:59	1.5188	33
11/22/1992	13:35:59	1.519	33
11/22/1992	13:35:59	1.5188	33
11/22/1992	13:35:59	1.5186	33
11/22/1992	13:35:59	1.5184	33
11/22/1992	13:35:59	1.5186	33
11/22/1992	13:35:59	1.5184	33
11/22/1992	13:35:59	1.5186	33
11/22/1992	13:37:00	1.5184	33
11/22/1992	13:37:00	1.5182	33
11/22/1992	13:37:00	1.5184	33
11/22/1992	13:38:00	1.5182	33
11/22/1992	13:38:00	1.518	33
11/22/1992	13:38:00	1.5176	33
11/22/1992	13:38:00	1.5174	33
11/22/1992	13:38:00	1.517	33
11/22/1992	13:38:00	1.5172	33
11/22/1992	13:38:00	1.5174	33
11/22/1992	13:38:00	1.5172	33
11/22/1992	13:38:00	1.5172	33
11/22/1992	13:38:00	1.5174	33
11/22/1992	13:38:00	1.5172	33
11/22/1992	13:38:00	1.517	33
11/22/1992	13:38:59	1.5174	33
11/22/1992	13:38:59	1.5176	33
11/22/1992	13:38:59	1.5174	33
11/22/1992	13:38:59	1.5172	33
11/22/1992	13:38:59	1.5176	33
11/22/1992	13:38:59	1.5178	33
11/22/1992	13:40:00	1.518	33
11/22/1992	13:40:00	1.5178	33
11/22/1992	13:40:00	1.5174	33
11/22/1992	13:41:00	1.5178	33
11/22/1992	13:41:00	1.5174	33
11/22/1992	13:41:00	1.5176	33
11/22/1992	13:41:59	1.5176	33
11/22/1992	13:41:59	1.5174	33
11/22/1992	13:41:59	1.5172	33
11/22/1992	13:41:59	1.517	33
11/22/1992	13:41:59	1.5168	33
11/22/1992	13:41:59	1.517	33
11/22/1992	13:41:59	1.5168	33
11/22/1992	13:41:59	1.5166	33
11/22/1992	13:41:59	1.516	33
11/22/1992	13:41:59	1.5162	33
11/22/1992	13:41:59	1.5164	33
11/22/1992	13:43:00	1.5168	33
11/22/1992	13:43:00	1.5166	33
11/22/1992	13:43:00	1.5164	33
11/22/1992	13:44:00	1.5162	33
11/22/1992	13:44:00	1.5164	33
11/22/1992	13:44:00	1.5166	33
11/22/1992	13:44:00	1.5168	33
11/22/1992	13:44:00	1.517	33
11/22/1992	13:44:59	1.5174	33
11/22/1992	13:44:59	1.5172	33
11/22/1992	13:44:59	1.517	33
11/22/1992	13:46:00	1.5168	33
11/22/1992	13:47:59	1.5172	33
11/22/1992	13:47:59	1.517	33
11/22/1992	13:47:59	1.5172	33
11/22/1992	13:47:59	1.517	33
11/22/1992	13:49:00	1.5168	33
11/22/1992	13:49:00	1.5172	33
11/22/1992	13:50:00	1.517	33
11/22/1992	13:50:00	1.5172	33
11/22/1992	13:50:00	1.5174	33
11/22/1992	13:50:59	1.5172	33
11/22/1992	13:50:59	1.5174	33
11/22/1992	13:51:59	1.5178	33
11/22/1992	13:51:59	1.5176	33
11/22/1992	13:51:59	1.5178	33
11/22/1992	13:51:59	1.518	33
11/22/1992	13:51:59	1.5176	33
11/22/1992	13:53:00	1.518	33
11/22/1992	13:53:00	1.5174	33
11/22/1992	13:53:00	1.5176	33
11/22/1992	13:53:00	1.5178	33
11/22/1992	13:53:00	1.5176	33
11/22/1992	13:53:00	1.5174	33
11/22/1992	13:54:00	1.5176	33
11/22/1992	13:54:59	1.5174	33
11/22/1992	13:56:00	1.5176	33
11/22/1992	13:56:00	1.5178	33
11/22/1992	13:56:00	1.5176	33
11/22/1992	13:56:00	1.5178	33
11/22/1992	13:57:00	1.5174	33
11/22/1992	13:57:00	1.5176	33
11/22/1992	13:57:00	1.5172	33
11/22/1992	13:57:00	1.5174	33
11/22/1992	13:57:00	1.5176	33
11/22/1992	13:57:59	1.5174	33
11/22/1992	13:57:59	1.5176	33
11/22/1992	13:57:59	1.5172	33
11/22/1992	13:57:59	1.5176	33
11/22/1992	13:59:00	1.5174	33
11/22/1992	13:59:00	1.5172	33
11/22/1992	13:59:00	1.517	33
11/22/1992	13:59:00	1.5168	33
11/22/1992	13:59:00	1.5166	33
11/22/1992	13:59:00	1.5168	33
11/22/1992	13:59:00	1.517	33
11/22/1992	13:59:00	1.5172	33
11/22/1992	13:59:00	1.517	33
11/22/1992	13:59:00	1.5172	33
11/22/1992	13:59:00	1.517	33
11/22/1992	13:59:00	1.5168	33
11/22/1992	14:00:00	1.517	49
11/23/1992	19:21:59	1.523	73
11/23/1992	19:28:59	1.5248	65
11/23/1992	20:41:00	1.5236	65
11/23/1992	02:51:00	1.522	65
11/23/1992	03:49:00	1.527	65
11/23/1992	03:49:59	1.5274	65
11/23/1992	03:49:59	1.529	65
11/23/1992	03:52:00	1.5294	81
11/23/1992	07:19:59	1.5196	41
11/23/1992	07:19:59	1.5198	33
11/23/1992	07:19:59	1.5196	33
11/23/1992	07:19:59	1.5194	33
11/23/1992	07:21:00	1.5196	33
11/23/1992	07:21:00	1.5194	33
11/23/1992	07:21:00	1.5192	33
11/23/1992	07:21:00	1.519	33
11/23/1992	07:21:00	1.5188	33
11/23/1992	07:21:59	1.519	33
11/23/1992	07:21:59	1.5186	33
11/23/1992	07:22:59	1.5184	33
11/23/1992	07:22:59	1.5186	33
11/23/1992	07:22:59	1.5182	33
11/23/1992	07:22:59	1.518	33
11/23/1992	07:22:59	1.5178	33
11/23/1992	07:24:00	1.5176	33
11/23/1992	07:24:00	1.5178	33
11/23/1992	07:25:00	1.5176	33
11/23/1992	07:25:59	1.5174	33
11/23/1992	07:25:59	1.5172	33
11/23/1992	07:25:59	1.5196	33
11/23/1992	07:25:59	1.5198	33
11/23/1992	07:25:59	1.5174	33
11/23/1992	07:25:59	1.5172	33
11/23/1992	07:25:59	1.5178	33
11/23/1992	07:25:59	1.5174	33
11/23/1992	07:27:00	1.518	33
11/23/1992	07:27:00	1.5184	33
11/23/1992	07:28:00	1.5186	33
11/23/1992	07:28:00	1.518	33
11/23/1992	07:28:00	1.5184	33
11/23/1992	07:28:00	1.5186	33
11/23/1992	07:28:59	1.5184	33
11/23/1992	07:28:59	1.5188	33
11/23/1992	07:28:59	1.5186	33
11/23/1992	07:30:00	1.519	33
11/23/1992	07:30:00	1.5192	33
11/23/1992	07:30:00	1.5196	33
11/23/1992	07:30:00	1.52	33
11/23/1992	07:30:00	1.519	33
11/23/1992	07:30:00	1.5188	33
11/23/1992	07:30:00	1.519	33
11/23/1992	07:31:00	1.5194	33
11/23/1992	07:31:00	1.5198	33
11/23/1992	07:31:00	1.5192	33
11/23/1992	07:31:59	1.519	33
11/23/1992	07:31:59	1.5192	33
11/23/1992	07:33:00	1.5194	33
11/23/1992	07:33:00	1.5188	33
11/23/1992	07:34:00	1.5192	33
11/23/1992	07:34:00	1.5194	33
11/23/1992	07:34:00	1.5196	33
11/23/1992	07:34:00	1.5192	33
11/23/1992	07:34:00	1.519	33
11/23/1992	07:34:59	1.5196	33
11/23/1992	07:34:59	1.5198	33
11/23/1992	07:34:59	1.5194	33
11/23/1992	07:34:59	1.5192	33
11/23/1992	07:34:59	1.5194	33
11/23/1992	07:34:59	1.5192	33
11/23/1992	07:35:59	1.519	33
11/23/1992	07:35:59	1.5188	33
11/23/1992	07:35:59	1.519	33
11/23/1992	07:37:00	1.5188	33
11/23/1992	07:37:00	1.519	33
11/23/1992	07:37:00	1.5188	33
11/23/1992	07:38:00	1.5192	33
11/23/1992	07:38:00	1.5194	33
11/23/1992	07:38:59	1.519	33
11/23/1992	07:38:59	1.5192	33
11/23/1992	07:40:00	1.519	33
11/23/1992	07:40:00	1.5194	33
11/23/1992	07:40:00	1.5196	33
11/23/1992	07:40:00	1.5198	33
11/23/1992	07:41:00	1.5192	33
11/23/1992	07:41:00	1.519	33
11/23/1992	07:43:00	1.5198	33
11/23/1992	07:44:00	1.52	33
11/23/1992	07:44:59	1.5202	33
11/23/1992	07:44:59	1.5206	33
11/23/1992	07:46:00	1.521	33
11/23/1992	07:46:00	1.5208	33
11/23/1992	07:47:00	1.5206	33
11/23/1992	07:47:00	1.5202	33
11/23/1992	07:47:00	1.5206	33
11/23/1992	07:47:59	1.5208	33
11/23/1992	07:49:00	1.5214	33
11/23/1992	07:49:00	1.5216	33
11/23/1992	07:49:00	1.5218	33
11/23/1992	07:49:00	1.5214	33
11/23/1992	07:49:00	1.5216	33
11/23/1992	07:50:00	1.5216	33
11/23/1992	07:50:59	1.5218	33
11/23/1992	07:50:59	1.521	33
11/23/1992	07:51:59	1.5214	33
11/23/1992	07:51:59	1.5222	33
11/23/1992	07:51:59	1.522	33
11/23/1992	07:51:59	1.5214	33
11/23/1992	07:51:59	1.5212	33
11/23/1992	07:53:00	1.521	33
11/23/1992	07:53:00	1.5212	33
11/23/1992	07:53:00	1.521	33
11/23/1992	07:54:00	1.5206	33
11/23/1992	07:54:00	1.5204	33
11/23/1992	07:54:00	1.5202	33
11/23/1992	07:54:00	1.5208	33
11/23/1992	07:54:59	1.5204	33
11/23/1992	07:54:59	1.5206	33
11/23/1992	07:56:00	1.5204	33
11/23/1992	07:56:00	1.5202	33
11/23/1992	07:56:00	1.5204	33
11/23/1992	07:57:00	1.5208	33
11/23/1992	07:59:00	1.5208	33
11/23/1992	08:00:59	1.5212	33
11/23/1992	08:02:00	1.521	33
11/23/1992	08:03:59	1.5212	33
11/23/1992	08:03:59	1.521	33
11/23/1992	08:03:59	1.5208	33
11/23/1992	08:03:59	1.5206	33
11/23/1992	08:04:59	1.521	33
11/23/1992	08:04:59	1.5206	33
11/23/1992	08:04:59	1.5208	33
11/23/1992	08:06:00	1.5206	33
11/23/1992	08:06:00	1.521	33
11/23/1992	08:06:59	1.5206	33
11/23/1992	08:06:59	1.5202	33
11/23/1992	08:07:59	1.52	33
11/23/1992	08:07:59	1.5198	33
11/23/1992	08:07:59	1.5196	33
11/23/1992	08:09:00	1.5198	33
11/23/1992	08:09:00	1.52	33
11/23/1992	08:10:00	1.5198	33
11/23/1992	08:10:00	1.5194	33
11/23/1992	08:10:00	1.5196	33
11/23/1992	08:10:59	1.5196	33
11/23/1992	08:10:59	1.5194	33
11/23/1992	08:12:00	1.5196	33
11/23/1992	08:13:59	1.52	33
11/23/1992	08:15:00	1.5196	33
11/23/1992	08:16:00	1.5198	33
11/23/1992	08:16:00	1.52	33
11/23/1992	08:16:00	1.5198	33
11/23/1992	08:16:59	1.52	33
11/23/1992	08:18:00	1.5198	33
11/23/1992	08:18:00	1.5196	33
11/23/1992	08:18:00	1.5194	33
11/23/1992	08:19:00	1.5198	33
11/23/1992	08:19:59	1.5196	33
11/23/1992	08:19:59	1.5198	33
11/23/1992	08:19:59	1.5196	33
11/23/1992	08:22:00	1.52	33
11/23/1992	08:22:00	1.5198	33
11/23/1992	08:23:00	1.5202	33
11/23/1992	08:23:00	1.52	33
11/23/1992	08:23:59	1.52	33
11/23/1992	08:23:59	1.5198	33
11/23/1992	08:23:59	1.52	33
11/23/1992	08:23:59	1.5202	33
11/23/1992	08:26:00	1.5202	33
11/23/1992	08:26:00	1.5206	33
11/23/1992	08:28:00	1.521	33
11/23/1992	08:28:00	1.5212	33
11/23/1992	08:29:00	1.521	33
11/23/1992	08:29:00	1.5212	33
11/23/1992	08:29:59	1.5216	33
11/23/1992	08:29:59	1.5218	33
11/23/1992	08:29:59	1.5216	33
11/23/1992	08:29:59	1.5218	33
11/23/1992	08:32:59	1.5214	33
11/23/1992	08:32:59	1.521	33
11/23/1992	08:34:00	1.5212	33
11/23/1992	08:35:00	1.521	33
11/23/1992	08:38:00	1.52	33
11/23/1992	08:38:00	1.5206	33
11/23/1992	08:38:00	1.52	33
11/23/1992	08:39:00	1.5204	33
11/23/1992	08:39:59	1.521	33
11/23/1992	08:41:00	1.5208	33
11/23/1992	08:42:00	1.521	33
11/23/1992	08:42:00	1.5214	33
11/23/1992	08:42:59	1.5216	33
11/23/1992	08:42:59	1.5212	33
11/23/1992	08:47:00	1.5216	33
11/23/1992	08:51:59	1.52	33
11/23/1992	08:51:59	1.5196	33
11/23/1992	08:52:59	1.52	33
11/23/1992	08:52:59	1.5196	33
11/23/1992	08:54:00	1.5198	33
11/23/1992	08:54:00	1.5202	33
11/23/1992	08:55:00	1.52	33
11/23/1992	08:55:59	1.5198	33
11/23/1992	08:55:59	1.5202	33
11/23/1992	08:57:00	1.5206	33
11/23/1992	08:58:00	1.5202	33
11/23/1992	08:58:59	1.5206	33
11/23/1992	09:01:59	1.5204	33
11/23/1992	09:03:00	1.5206	33
11/23/1992	09:03:00	1.5208	33
11/23/1992	09:03:00	1.5206	33
11/23/1992	09:05:59	1.5202	33
11/23/1992	09:05:59	1.5206	33
11/23/1992	09:08:00	1.5204	33
11/23/1992	09:11:59	1.5206	33
11/23/1992	09:20:00	1.5204	33
11/23/1992	09:20:00	1.52	33
11/23/1992	09:20:00	1.5194	33
11/23/1992	09:20:00	1.519	33
11/23/1992	09:20:59	1.5194	33
11/23/1992	09:20:59	1.5196	33
11/23/1992	09:21:59	1.5194	33
11/23/1992	09:23:00	1.519	33
11/23/1992	09:27:00	1.5188	33
11/23/1992	09:27:59	1.519	33
11/23/1992	09:27:59	1.5188	33
11/23/1992	09:27:59	1.5186	33
11/23/1992	09:30:00	1.519	33
11/23/1992	09:32:00	1.5192	33
11/23/1992	09:33:00	1.519	33
11/23/1992	09:36:00	1.52	33
11/23/1992	09:37:59	1.5198	33
11/23/1992	09:39:00	1.5198	33
11/23/1992	09:40:59	1.5194	33
11/23/1992	09:46:00	1.5198	33
11/23/1992	09:48:00	1.5194	33
11/23/1992	09:49:00	1.519	33
11/23/1992	09:49:00	1.5188	33
11/23/1992	09:49:00	1.5194	33
11/23/1992	09:50:59	1.5192	33
11/23/1992	09:50:59	1.5194	33
11/23/1992	09:52:00	1.5196	33
11/23/1992	09:55:00	1.519	33
11/23/1992	09:55:00	1.5186	33
11/23/1992	09:55:00	1.5188	33
11/23/1992	09:55:00	1.5186	33
11/23/1992	09:55:00	1.5184	33
11/23/1992	09:58:00	1.5186	33
11/23/1992	09:59:00	1.5184	33
11/23/1992	09:59:59	1.5182	33
11/23/1992	09:59:59	1.518	33
11/23/1992	09:59:59	1.517	33
11/23/1992	09:59:59	1.5172	33
11/23/1992	09:59:59	1.5174	33
11/23/1992	10:01:00	1.5176	33
11/23/1992	10:02:00	1.5172	33
11/23/1992	10:02:59	1.5174	33
11/23/1992	10:02:59	1.5172	33
11/23/1992	10:02:59	1.517	33
11/23/1992	10:02:59	1.5172	33
11/23/1992	10:04:00	1.517	33
11/23/1992	10:04:00	1.5168	33
11/23/1992	10:04:00	1.517	33
11/23/1992	10:04:00	1.5166	33
11/23/1992	10:04:00	1.517	33
11/23/1992	10:05:00	1.5166	33
11/23/1992	10:05:00	1.5164	33
11/23/1992	10:05:59	1.517	33
11/23/1992	10:05:59	1.5168	33
11/23/1992	10:05:59	1.5164	33
11/23/1992	10:05:59	1.5166	33
11/23/1992	10:06:59	1.517	33
11/23/1992	10:06:59	1.5168	33
11/23/1992	10:06:59	1.5166	33
11/23/1992	10:06:59	1.517	33
11/23/1992	10:08:00	1.517	33
11/23/1992	10:08:00	1.5164	33
11/23/1992	10:08:00	1.5168	33
11/23/1992	10:08:00	1.5166	33
11/23/1992	10:09:00	1.5168	33
11/23/1992	10:09:00	1.517	33
11/23/1992	10:09:00	1.5166	33
11/23/1992	10:09:59	1.517	33
11/23/1992	10:09:59	1.5174	33
11/23/1992	10:09:59	1.5176	33
11/23/1992	10:11:00	1.5172	33
11/23/1992	10:11:00	1.5176	33
11/23/1992	10:12:00	1.5178	33
11/23/1992	10:12:00	1.5176	33
11/23/1992	10:12:00	1.5174	33
11/23/1992	10:12:00	1.517	33
11/23/1992	10:12:59	1.5172	33
11/23/1992	10:14:00	1.5176	33
11/23/1992	10:15:59	1.5176	33
11/23/1992	10:17:00	1.5174	33
11/23/1992	10:17:00	1.5176	33
11/23/1992	10:18:00	1.5172	33
11/23/1992	10:18:00	1.517	33
11/23/1992	10:18:00	1.5168	33
11/23/1992	10:19:59	1.5164	33
11/23/1992	10:19:59	1.516	33
11/23/1992	10:19:59	1.5162	33
11/23/1992	10:19:59	1.5164	33
11/23/1992	10:21:00	1.5162	33
11/23/1992	10:21:00	1.516	33
11/23/1992	10:21:59	1.5162	33
11/23/1992	10:21:59	1.516	33
11/23/1992	10:21:59	1.5158	33
11/23/1992	10:21:59	1.5156	33
11/23/1992	10:21:59	1.515	33
11/23/1992	10:21:59	1.5152	33
11/23/1992	10:21:59	1.5154	33
11/23/1992	10:22:59	1.515	33
11/23/1992	10:24:00	1.5148	33
11/23/1992	10:24:00	1.5146	33
11/23/1992	10:24:00	1.514	33
11/23/1992	10:25:00	1.5138	33
11/23/1992	10:25:00	1.5136	33
11/23/1992	10:25:00	1.5138	33
11/23/1992	10:25:00	1.514	33
11/23/1992	10:25:00	1.5142	33
11/23/1992	10:25:00	1.514	33
11/23/1992	10:25:59	1.5142	33
11/23/1992	10:25:59	1.5144	33
11/23/1992	10:25:59	1.5146	33
11/23/1992	10:25:59	1.5148	33
11/23/1992	10:27:00	1.5146	33
11/23/1992	10:27:00	1.5144	33
11/23/1992	10:27:00	1.5146	33
11/23/1992	10:27:00	1.5148	33
11/23/1992	10:27:00	1.515	33
11/23/1992	10:28:00	1.515	33
11/23/1992	10:30:00	1.5144	33
11/23/1992	10:30:00	1.5142	33
11/23/1992	10:30:00	1.5136	33
11/23/1992	10:30:00	1.514	33
11/23/1992	10:30:00	1.5134	33
11/23/1992	10:30:00	1.5136	33
11/23/1992	10:30:00	1.5138	33
11/23/1992	10:30:00	1.514	33
11/23/1992	10:31:00	1.5136	33
11/23/1992	10:31:59	1.514	33
11/23/1992	10:31:59	1.5144	33
11/23/1992	10:31:59	1.5148	33
11/23/1992	10:33:00	1.5146	33
11/23/1992	10:33:00	1.5148	33
11/23/1992	10:33:00	1.5144	33
11/23/1992	10:34:00	1.5142	33
11/23/1992	10:34:00	1.5144	33
11/23/1992	10:34:59	1.5142	33
11/23/1992	10:34:59	1.5144	33
11/23/1992	10:35:59	1.5146	33
11/23/1992	10:37:00	1.5144	33
11/23/1992	10:37:00	1.5142	33
11/23/1992	10:38:00	1.5144	33
11/23/1992	10:38:59	1.5142	33
11/23/1992	10:38:59	1.514	33
11/23/1992	10:40:00	1.5138	33
11/23/1992	10:41:00	1.5136	33
11/23/1992	10:41:00	1.5134	33
11/23/1992	10:41:59	1.5136	33
11/23/1992	10:41:59	1.5134	33
11/23/1992	10:41:59	1.5132	33
11/23/1992	10:41:59	1.513	33
11/23/1992	10:43:00	1.5128	33
11/23/1992	10:43:00	1.5124	33
11/23/1992	10:43:00	1.5126	33
11/23/1992	10:43:00	1.5124	33
11/23/1992	10:43:00	1.5128	33
11/23/1992	10:43:00	1.5124	33
11/23/1992	10:44:00	1.5122	33
11/23/1992	10:44:00	1.512	33
11/23/1992	10:44:00	1.5128	33
11/23/1992	10:44:00	1.5124	33
11/23/1992	10:44:59	1.5126	33
11/23/1992	10:46:00	1.5124	33
11/23/1992	10:46:00	1.5122	33
11/23/1992	10:47:00	1.512	33
11/23/1992	10:47:59	1.5122	33
11/23/1992	10:49:00	1.5124	33
11/23/1992	10:50:00	1.5126	33
11/23/1992	10:50:00	1.5124	33
11/23/1992	10:50:59	1.5128	33
11/23/1992	10:50:59	1.5126	33
11/23/1992	10:50:59	1.5126	33
11/23/1992	10:51:59	1.5128	33
11/23/1992	10:51:59	1.513	33
11/23/1992	10:51:59	1.5132	33
11/23/1992	10:51:59	1.5134	33
11/23/1992	10:51:59	1.5136	33
11/23/1992	10:53:00	1.513	33
11/23/1992	10:53:00	1.5128	33
11/23/1992	10:54:00	1.513	33
11/23/1992	10:54:00	1.5132	33
11/23/1992	10:54:59	1.513	33
11/23/1992	10:54:59	1.5132	33
11/23/1992	10:56:00	1.513	33
11/23/1992	10:56:00	1.5134	33
11/23/1992	10:57:59	1.5132	33
11/23/1992	10:57:59	1.5136	33
11/23/1992	10:57:59	1.5134	33
11/23/1992	10:59:00	1.5132	33
11/23/1992	11:00:59	1.5132	33
11/23/1992	11:00:59	1.513	33
11/23/1992	11:00:59	1.5134	33
11/23/1992	11:03:00	1.5132	33
11/23/1992	11:03:00	1.513	33
11/23/1992	11:03:00	1.5132	33
11/23/1992	11:03:00	1.5134	33
11/23/1992	11:03:59	1.513	33
11/23/1992	11:04:59	1.513	33
11/23/1992	11:06:00	1.5132	33
11/23/1992	11:06:59	1.513	33
11/23/1992	11:09:00	1.5128	33
11/23/1992	11:09:00	1.5126	33
11/23/1992	11:10:00	1.5124	33
11/23/1992	11:10:00	1.5122	33
11/23/1992	11:12:00	1.5124	33
11/23/1992	11:13:00	1.5122	33
11/23/1992	11:13:00	1.5124	33
11/23/1992	11:13:00	1.5126	33
11/23/1992	11:13:00	1.5122	33
11/23/1992	11:13:00	1.5126	33
11/23/1992	11:13:59	1.5128	33
11/23/1992	11:19:00	1.513	33
11/23/1992	11:22:00	1.5128	33
11/23/1992	11:22:00	1.513	33
11/23/1992	11:23:59	1.5128	33
11/23/1992	11:29:59	1.5126	33
11/23/1992	11:29:59	1.512	33
11/23/1992	11:29:59	1.5124	33
11/23/1992	11:31:00	1.5122	33
11/23/1992	11:31:00	1.512	33
11/23/1992	11:34:00	1.5124	33
11/23/1992	11:35:59	1.5122	33
11/23/1992	11:38:00	1.5124	33
11/23/1992	11:39:59	1.512	33
11/23/1992	11:41:00	1.512	33
11/23/1992	11:41:00	1.5116	33
11/23/1992	11:41:00	1.5114	33
11/23/1992	11:41:00	1.5108	33
11/23/1992	11:41:00	1.5114	33
11/23/1992	11:41:00	1.511	33
11/23/1992	11:42:00	1.511	33
11/23/1992	11:42:00	1.5114	33
11/23/1992	11:42:59	1.5116	33
11/23/1992	11:42:59	1.5114	33
11/23/1992	11:42:59	1.5112	33
11/23/1992	11:42:59	1.511	33
11/23/1992	11:44:00	1.5114	33
11/23/1992	11:44:00	1.511	33
11/23/1992	11:44:00	1.5106	33
11/23/1992	11:45:00	1.5102	33
11/23/1992	11:45:00	1.51	33
11/23/1992	11:45:00	1.5098	33
11/23/1992	11:45:59	1.51	33
11/23/1992	11:45:59	1.5098	33
11/23/1992	11:45:59	1.5094	33
11/23/1992	11:45:59	1.5098	33
11/23/1992	11:45:59	1.509	33
11/23/1992	11:45:59	1.5092	33
11/23/1992	11:45:59	1.509	33
11/23/1992	11:47:00	1.5088	33
11/23/1992	11:47:00	1.509	33
11/23/1992	11:47:00	1.5088	33
11/23/1992	11:47:00	1.5084	33
11/23/1992	11:48:00	1.508	33
11/23/1992	11:48:00	1.5088	33
11/23/1992	11:48:00	1.5086	33
11/23/1992	11:48:00	1.5084	33
11/23/1992	11:48:00	1.5086	33
11/23/1992	11:48:59	1.509	33
11/23/1992	11:48:59	1.5088	33
11/23/1992	11:48:59	1.5092	33
11/23/1992	11:48:59	1.509	33
11/23/1992	11:49:59	1.5094	33
11/23/1992	11:49:59	1.5096	33
11/23/1992	11:51:00	1.5094	33
11/23/1992	11:51:00	1.509	33
11/23/1992	11:51:00	1.5088	33
11/23/1992	11:51:00	1.509	33
11/23/1992	11:51:00	1.5092	33
11/23/1992	11:51:59	1.5094	33
11/23/1992	11:51:59	1.51	33
11/23/1992	11:52:59	1.5096	33
11/23/1992	11:52:59	1.509	33
11/23/1992	11:54:00	1.5096	33
11/23/1992	11:54:00	1.5094	33
11/23/1992	11:54:00	1.509	33
11/23/1992	11:54:00	1.5092	33
11/23/1992	11:54:00	1.509	33
11/23/1992	11:54:00	1.5092	33
11/23/1992	11:54:00	1.509	33
11/23/1992	11:54:00	1.5086	33
11/23/1992	11:54:00	1.5084	33
11/23/1992	11:55:00	1.5086	33
11/23/1992	11:55:00	1.5082	33
11/23/1992	11:55:59	1.5086	33
11/23/1992	11:55:59	1.508	33
11/23/1992	11:57:00	1.509	33
11/23/1992	11:57:00	1.5092	33
11/23/1992	11:57:00	1.5094	33
11/23/1992	11:57:00	1.509	33
11/23/1992	11:58:00	1.5088	33
11/23/1992	11:58:00	1.509	33
11/23/1992	11:58:00	1.5094	33
11/23/1992	11:58:59	1.509	33
11/23/1992	11:58:59	1.5094	33
11/23/1992	12:03:00	1.5096	33
11/23/1992	12:04:00	1.5092	33
11/23/1992	12:04:00	1.509	33
11/23/1992	12:04:00	1.5094	33
11/23/1992	12:04:59	1.5098	33
11/23/1992	12:04:59	1.5102	33
11/23/1992	12:04:59	1.51	33
11/23/1992	12:05:59	1.5102	33
11/23/1992	12:07:00	1.51	33
11/23/1992	12:07:00	1.5098	33
11/23/1992	12:07:00	1.51	33
11/23/1992	12:07:00	1.5104	33
11/23/1992	12:08:00	1.5106	33
11/23/1992	12:08:59	1.511	33
11/23/1992	12:11:00	1.5106	33
11/23/1992	12:11:59	1.511	33
11/23/1992	12:16:00	1.511	33
11/23/1992	12:17:00	1.5108	33
11/23/1992	12:17:59	1.511	33
11/23/1992	12:19:00	1.5112	33
11/23/1992	12:20:00	1.511	33
11/23/1992	12:20:59	1.5112	33
11/23/1992	12:21:59	1.5114	33
11/23/1992	12:23:00	1.5118	33
11/23/1992	12:24:00	1.512	33
11/23/1992	12:26:00	1.5116	33
11/23/1992	12:26:00	1.5122	33
11/23/1992	12:27:00	1.512	33
11/23/1992	12:29:00	1.5128	33
11/23/1992	12:30:00	1.5124	33
11/23/1992	12:30:00	1.5126	33
11/23/1992	12:30:00	1.5128	33
11/23/1992	12:30:00	1.5126	33
11/23/1992	12:33:00	1.512	33
11/23/1992	12:33:59	1.5124	33
11/23/1992	12:36:00	1.512	33
11/23/1992	12:36:00	1.5122	33
11/23/1992	12:37:59	1.5124	33
11/23/1992	12:39:00	1.5122	33
11/23/1992	12:40:00	1.5126	33
11/23/1992	12:40:00	1.5128	33
11/23/1992	12:40:00	1.513	33
11/23/1992	12:40:00	1.5124	33
11/23/1992	12:40:00	1.5132	33
11/23/1992	12:40:59	1.513	33
11/23/1992	12:40:59	1.5128	33
11/23/1992	12:42:00	1.5132	33
11/23/1992	12:42:00	1.5134	33
11/23/1992	12:42:00	1.5136	33
11/23/1992	12:42:00	1.5138	33
11/23/1992	12:42:00	1.5136	33
11/23/1992	12:42:00	1.5138	33
11/23/1992	12:43:00	1.5142	33
11/23/1992	12:43:00	1.5144	33
11/23/1992	12:43:00	1.5146	33
11/23/1992	12:43:59	1.5144	33
11/23/1992	12:45:00	1.5142	33
11/23/1992	12:46:00	1.514	33
11/23/1992	12:46:59	1.5144	33
11/23/1992	12:46:59	1.5142	33
11/23/1992	12:48:00	1.5144	33
11/23/1992	12:48:00	1.514	33
11/23/1992	12:48:00	1.5142	33
11/23/1992	12:48:00	1.5144	33
11/23/1992	12:48:00	1.5146	33
11/23/1992	12:48:00	1.5144	33
11/23/1992	12:48:00	1.5148	33
11/23/1992	12:49:00	1.5146	33
11/23/1992	12:49:59	1.5148	33
11/23/1992	12:50:59	1.5146	33
11/23/1992	12:50:59	1.515	33
11/23/1992	12:50:59	1.5148	33
11/23/1992	12:52:00	1.5148	33
11/23/1992	12:52:00	1.5146	33
11/23/1992	12:52:00	1.5144	33
11/23/1992	12:52:00	1.5148	33
11/23/1992	12:55:00	1.5142	33
11/23/1992	12:56:00	1.5146	33
11/23/1992	12:56:00	1.5142	33
11/23/1992	12:59:59	1.5136	33
11/23/1992	13:02:59	1.5134	33
11/23/1992	13:02:59	1.5132	33
11/23/1992	13:04:00	1.5128	33
11/23/1992	13:04:00	1.5126	33
11/23/1992	13:05:00	1.5128	33
11/23/1992	13:05:00	1.5126	33
11/23/1992	13:05:59	1.5132	33
11/23/1992	13:08:00	1.5128	33
11/23/1992	13:09:00	1.5126	33
11/23/1992	13:14:00	1.513	33
11/23/1992	13:21:00	1.5134	33
11/23/1992	13:22:59	1.5132	33
11/23/1992	13:24:00	1.513	33
11/23/1992	13:28:00	1.5132	33
11/23/1992	13:30:00	1.5134	33
11/23/1992	13:30:00	1.5136	33
11/23/1992	13:31:00	1.5132	33
11/23/1992	13:40:00	1.5134	33
11/23/1992	13:41:00	1.5136	33
11/23/1992	13:41:00	1.5134	33
11/23/1992	13:41:59	1.5132	33
11/23/1992	13:41:59	1.513	33
11/23/1992	13:46:00	1.5132	33
11/23/1992	13:47:00	1.513	33
11/23/1992	13:47:59	1.5126	33
11/23/1992	13:47:59	1.5124	33
11/23/1992	13:47:59	1.5126	33
11/23/1992	13:47:59	1.5122	33
11/23/1992	13:47:59	1.5124	33
11/23/1992	13:49:00	1.512	33
11/23/1992	13:50:00	1.5118	33
11/23/1992	13:50:00	1.5116	33
11/23/1992	13:50:00	1.5122	33
11/23/1992	13:50:59	1.512	33
11/23/1992	13:51:59	1.5118	33
11/23/1992	13:51:59	1.5114	33
11/23/1992	13:53:00	1.512	33
11/23/1992	13:53:00	1.5122	33
11/23/1992	13:53:00	1.512	33
11/23/1992	13:54:00	1.5122	33
11/23/1992	13:54:59	1.512	33
11/23/1992	13:54:59	1.5122	33
11/23/1992	13:56:00	1.512	33
11/23/1992	13:56:00	1.5118	33
11/23/1992	13:57:00	1.512	33
11/23/1992	13:57:00	1.5122	33
11/23/1992	13:57:00	1.512	33
11/23/1992	13:57:59	1.5124	33
11/23/1992	13:57:59	1.512	33
11/23/1992	13:57:59	1.5118	33
11/23/1992	13:57:59	1.5116	33
11/23/1992	13:59:00	1.5114	33
11/23/1992	13:59:00	1.5116	33
11/23/1992	13:59:00	1.5118	33
11/23/1992	13:59:00	1.512	33
11/23/1992	13:59:00	1.5122	33
11/23/1992	13:59:00	1.512	33
11/23/1992	13:59:00	1.5118	33
11/23/1992	13:59:00	1.512	33
11/23/1992	14:00:00	1.5124	49
11/24/1992	19:46:00	1.5154	73
11/24/1992	01:28:00	1.516	65
11/24/1992	02:06:59	1.5186	65
11/24/1992	02:42:00	1.5192	65
11/24/1992	02:47:00	1.5194	65
11/24/1992	04:05:59	1.521	65
11/24/1992	04:08:00	1.523	65
11/24/1992	04:12:59	1.522	65
11/24/1992	04:18:00	1.522	65
11/24/1992	05:38:00	1.5218	81
11/24/1992	07:19:59	1.519	41
11/24/1992	07:19:59	1.5192	33
11/24/1992	07:19:59	1.519	33
11/24/1992	07:19:59	1.5192	33
11/24/1992	07:19:59	1.519	33
11/24/1992	07:21:00	1.5188	33
11/24/1992	07:21:00	1.519	33
11/24/1992	07:21:00	1.5186	33
11/24/1992	07:21:00	1.5188	33
11/24/1992	07:21:59	1.5186	33
11/24/1992	07:21:59	1.5188	33
11/24/1992	07:21:59	1.519	33
11/24/1992	07:21:59	1.5188	33
11/24/1992	07:21:59	1.5184	33
11/24/1992	07:21:59	1.5186	33
11/24/1992	07:21:59	1.5188	33
11/24/1992	07:21:59	1.5186	33
11/24/1992	07:22:59	1.5188	33
11/24/1992	07:22:59	1.5186	33
11/24/1992	07:22:59	1.5188	33
11/24/1992	07:22:59	1.5186	33
11/24/1992	07:24:00	1.5188	33
11/24/1992	07:24:00	1.5186	33
11/24/1992	07:24:00	1.5184	33
11/24/1992	07:24:00	1.5182	33
11/24/1992	07:24:00	1.518	33
11/24/1992	07:24:00	1.5178	33
11/24/1992	07:25:00	1.5176	33
11/24/1992	07:25:00	1.5174	33
11/24/1992	07:25:00	1.5172	33
11/24/1992	07:25:00	1.517	33
11/24/1992	07:25:00	1.5168	33
11/24/1992	07:25:00	1.517	33
11/24/1992	07:25:00	1.5168	33
11/24/1992	07:25:59	1.5162	33
11/24/1992	07:25:59	1.516	33
11/24/1992	07:25:59	1.5158	33
11/24/1992	07:27:00	1.5156	33
11/24/1992	07:27:00	1.5146	33
11/24/1992	07:27:00	1.5144	33
11/24/1992	07:28:00	1.514	33
11/24/1992	07:28:00	1.5138	33
11/24/1992	07:28:00	1.5134	33
11/24/1992	07:28:00	1.5136	33
11/24/1992	07:28:59	1.5134	33
11/24/1992	07:28:59	1.5138	33
11/24/1992	07:28:59	1.5136	33
11/24/1992	07:30:00	1.514	33
11/24/1992	07:30:00	1.5138	33
11/24/1992	07:30:00	1.5144	33
11/24/1992	07:30:00	1.514	33
11/24/1992	07:31:00	1.5132	33
11/24/1992	07:31:59	1.513	33
11/24/1992	07:31:59	1.5134	33
11/24/1992	07:31:59	1.513	33
11/24/1992	07:31:59	1.5134	33
11/24/1992	07:31:59	1.519	33
11/24/1992	07:31:59	1.5192	33
11/24/1992	07:33:00	1.5136	33
11/24/1992	07:33:00	1.5138	33
11/24/1992	07:34:00	1.5142	33
11/24/1992	07:34:00	1.514	33
11/24/1992	07:34:59	1.5142	33
11/24/1992	07:34:59	1.514	33
11/24/1992	07:34:59	1.5138	33
11/24/1992	07:34:59	1.514	33
11/24/1992	07:34:59	1.5142	33
11/24/1992	07:35:59	1.514	33
11/24/1992	07:35:59	1.5142	33
11/24/1992	07:37:00	1.514	33
11/24/1992	07:37:00	1.5132	33
11/24/1992	07:37:00	1.513	33
11/24/1992	07:37:00	1.5128	33
11/24/1992	07:38:00	1.513	33
11/24/1992	07:38:00	1.5134	33
11/24/1992	07:38:00	1.5132	33
11/24/1992	07:38:00	1.5134	33
11/24/1992	07:38:59	1.5132	33
11/24/1992	07:38:59	1.5126	33
11/24/1992	07:40:00	1.5128	33
11/24/1992	07:40:00	1.513	33
11/24/1992	07:41:00	1.5126	33
11/24/1992	07:41:00	1.5124	33
11/24/1992	07:41:00	1.5122	33
11/24/1992	07:41:00	1.512	33
11/24/1992	07:41:00	1.5118	33
11/24/1992	07:41:00	1.5116	33
11/24/1992	07:41:00	1.5112	33
11/24/1992	07:41:59	1.511	33
11/24/1992	07:41:59	1.51	33
11/24/1992	07:41:59	1.5096	33
11/24/1992	07:41:59	1.5108	33
11/24/1992	07:41:59	1.51	33
11/24/1992	07:43:00	1.5098	33
11/24/1992	07:43:00	1.51	33
11/24/1992	07:44:00	1.5106	33
11/24/1992	07:44:00	1.511	33
11/24/1992	07:44:59	1.511	33
11/24/1992	07:44:59	1.5106	33
11/24/1992	07:46:00	1.511	33
11/24/1992	07:46:00	1.512	33
11/24/1992	07:46:00	1.5124	33
11/24/1992	07:47:00	1.5122	33
11/24/1992	07:47:00	1.5124	33
11/24/1992	07:47:00	1.5128	33
11/24/1992	07:47:00	1.5126	33
11/24/1992	07:47:59	1.5126	33
11/24/1992	07:47:59	1.5124	33
11/24/1992	07:47:59	1.5122	33
11/24/1992	07:47:59	1.5126	33
11/24/1992	07:50:00	1.5124	33
11/24/1992	07:51:59	1.5118	33
11/24/1992	07:53:00	1.5116	33
11/24/1992	07:53:00	1.5114	33
11/24/1992	07:53:00	1.5116	33
11/24/1992	07:53:00	1.5118	33
11/24/1992	07:54:00	1.5114	33
11/24/1992	07:54:59	1.5118	33
11/24/1992	07:54:59	1.512	33
11/24/1992	07:56:00	1.5116	33
11/24/1992	07:57:00	1.5126	33
11/24/1992	07:57:59	1.5122	33
11/24/1992	07:59:00	1.5118	33
11/24/1992	07:59:00	1.5114	33
11/24/1992	07:59:00	1.511	33
11/24/1992	08:00:00	1.5108	33
11/24/1992	08:00:00	1.511	33
11/24/1992	08:00:00	1.5112	33
11/24/1992	08:00:00	1.5108	33
11/24/1992	08:00:00	1.5106	33
11/24/1992	08:00:00	1.511	33
11/24/1992	08:00:59	1.511	33
11/24/1992	08:00:59	1.5108	33
11/24/1992	08:00:59	1.511	33
11/24/1992	08:02:00	1.5112	33
11/24/1992	08:03:00	1.5106	33
11/24/1992	08:03:00	1.5108	33
11/24/1992	08:03:00	1.511	33
11/24/1992	08:04:59	1.5112	33
11/24/1992	08:04:59	1.5114	33
11/24/1992	08:04:59	1.5112	33
11/24/1992	08:06:59	1.511	33
11/24/1992	08:07:59	1.5112	33
11/24/1992	08:07:59	1.5114	33
11/24/1992	08:07:59	1.5112	33
11/24/1992	08:09:00	1.511	33
11/24/1992	08:10:00	1.5114	33
11/24/1992	08:10:00	1.5112	33
11/24/1992	08:10:00	1.5114	33
11/24/1992	08:12:00	1.5118	33
11/24/1992	08:13:59	1.5112	33
11/24/1992	08:16:59	1.511	33
11/24/1992	08:19:59	1.5108	33
11/24/1992	08:23:00	1.511	33
11/24/1992	08:23:00	1.5108	33
11/24/1992	08:25:00	1.511	33
11/24/1992	08:26:00	1.511	33
11/24/1992	08:26:00	1.5112	33
11/24/1992	08:26:00	1.5108	33
11/24/1992	08:26:59	1.511	33
11/24/1992	08:26:59	1.5106	33
11/24/1992	08:28:00	1.5104	33
11/24/1992	08:29:00	1.5106	33
11/24/1992	08:29:00	1.5104	33
11/24/1992	08:29:00	1.5102	33
11/24/1992	08:29:00	1.51	33
11/24/1992	08:29:59	1.5108	33
11/24/1992	08:32:59	1.5112	33
11/24/1992	08:34:00	1.5108	33
11/24/1992	08:35:59	1.511	33
11/24/1992	08:35:59	1.5108	33
11/24/1992	08:36:59	1.511	33
11/24/1992	08:39:59	1.5116	33
11/24/1992	08:39:59	1.5118	33
11/24/1992	08:39:59	1.5122	33
11/24/1992	08:39:59	1.5108	33
11/24/1992	08:41:00	1.5126	33
11/24/1992	08:41:00	1.5124	33
11/24/1992	08:42:00	1.5132	33
11/24/1992	08:42:00	1.5134	33
11/24/1992	08:42:00	1.5128	33
11/24/1992	08:42:59	1.5136	33
11/24/1992	08:42:59	1.5138	33
11/24/1992	08:42:59	1.5136	33
11/24/1992	08:42:59	1.5134	33
11/24/1992	08:44:00	1.5132	33
11/24/1992	08:44:00	1.5126	33
11/24/1992	08:44:00	1.5124	33
11/24/1992	08:45:00	1.5126	33
11/24/1992	08:45:59	1.5128	33
11/24/1992	08:47:00	1.5126	33
11/24/1992	08:48:59	1.512	33
11/24/1992	08:52:59	1.5118	33
11/24/1992	08:55:00	1.512	33
11/24/1992	08:58:59	1.5116	33
11/24/1992	09:04:00	1.5114	33
11/24/1992	09:07:00	1.511	33
11/24/1992	09:08:00	1.5114	33
11/24/1992	09:08:59	1.5108	33
11/24/1992	09:10:00	1.511	33
11/24/1992	09:11:00	1.5102	33
11/24/1992	09:13:00	1.5104	33
11/24/1992	09:13:00	1.51	33
11/24/1992	09:14:00	1.5102	33
11/24/1992	09:14:00	1.51	33
11/24/1992	09:17:59	1.5108	33
11/24/1992	09:20:59	1.5104	33
11/24/1992	09:21:59	1.5106	33
11/24/1992	09:21:59	1.5104	33
11/24/1992	09:21:59	1.511	33
11/24/1992	09:26:00	1.511	33
11/24/1992	09:27:00	1.5112	33
11/24/1992	09:27:00	1.5118	33
11/24/1992	09:27:00	1.512	33
11/24/1992	09:27:00	1.5116	33
11/24/1992	09:27:59	1.5114	33
11/24/1992	09:27:59	1.5116	33
11/24/1992	09:29:00	1.5112	33
11/24/1992	09:30:00	1.5116	33
11/24/1992	09:33:00	1.5118	33
11/24/1992	09:33:59	1.5122	33
11/24/1992	09:33:59	1.5114	33
11/24/1992	09:33:59	1.5116	33
11/24/1992	09:34:59	1.5118	33
11/24/1992	09:37:59	1.5112	33
11/24/1992	09:37:59	1.511	33
11/24/1992	09:39:00	1.511	33
11/24/1992	09:39:00	1.5112	33
11/24/1992	09:40:59	1.511	33
11/24/1992	09:40:59	1.5112	33
11/24/1992	09:40:59	1.5114	33
11/24/1992	09:43:59	1.511	33
11/24/1992	09:45:00	1.5112	33
11/24/1992	09:50:59	1.5114	33
11/24/1992	09:53:00	1.5112	33
11/24/1992	09:53:59	1.5114	33
11/24/1992	09:58:00	1.5116	33
11/24/1992	09:58:00	1.512	33
11/24/1992	09:58:00	1.5122	33
11/24/1992	09:58:00	1.5124	33
11/24/1992	09:59:00	1.5124	33
11/24/1992	09:59:59	1.512	33
11/24/1992	10:02:59	1.5122	33
11/24/1992	10:04:00	1.512	33
11/24/1992	10:05:00	1.5122	33
11/24/1992	10:11:00	1.5122	33
11/24/1992	10:12:59	1.512	33
11/24/1992	10:18:59	1.512	33
11/24/1992	10:18:59	1.5122	33
11/24/1992	10:19:59	1.512	33
11/24/1992	10:21:59	1.5118	33
11/24/1992	10:21:59	1.5116	33
11/24/1992	10:21:59	1.512	33
11/24/1992	10:24:00	1.5124	33
11/24/1992	10:25:00	1.5122	33
11/24/1992	10:25:00	1.512	33
11/24/1992	10:27:00	1.5118	33
11/24/1992	10:28:00	1.5116	33
11/24/1992	10:31:00	1.5118	33
11/24/1992	10:31:00	1.5116	33
11/24/1992	10:41:59	1.512	33
11/24/1992	10:41:59	1.5118	33
11/24/1992	10:43:00	1.5116	33
11/24/1992	10:50:59	1.512	33
11/24/1992	10:51:59	1.512	33
11/24/1992	10:53:00	1.5116	33
11/24/1992	10:53:00	1.5114	33
11/24/1992	10:56:00	1.5112	33
11/24/1992	10:56:00	1.5114	33
11/24/1992	10:59:00	1.5112	33
11/24/1992	10:59:00	1.5114	33
11/24/1992	11:03:00	1.5112	33
11/24/1992	11:03:00	1.511	33
11/24/1992	11:07:59	1.5114	33
11/24/1992	11:15:00	1.5116	33
11/24/1992	11:20:59	1.5118	33
11/24/1992	11:26:00	1.5114	33
11/24/1992	11:26:00	1.5116	33
11/24/1992	11:29:59	1.5116	33
11/24/1992	11:35:00	1.5114	33
11/24/1992	11:35:00	1.5118	33
11/24/1992	11:36:59	1.5114	33
11/24/1992	11:42:00	1.5116	33
11/24/1992	11:44:00	1.5118	33
11/24/1992	11:45:59	1.5114	33
11/24/1992	11:52:59	1.5112	33
11/24/1992	11:52:59	1.5114	33
11/24/1992	11:52:59	1.5116	33
11/24/1992	11:54:00	1.5112	33
11/24/1992	11:54:00	1.5114	33
11/24/1992	11:55:59	1.5118	33
11/24/1992	11:57:00	1.5116	33
11/24/1992	11:58:00	1.5114	33
11/24/1992	11:58:59	1.5116	33
11/24/1992	11:58:59	1.5114	33
11/24/1992	11:58:59	1.5116	33
11/24/1992	11:58:59	1.5124	33
11/24/1992	11:58:59	1.512	33
11/24/1992	11:58:59	1.513	33
11/24/1992	12:00:00	1.5148	49
11/28/1992	18:14:00	1.508	73
11/28/1992	18:52:00	1.5056	65
11/28/1992	19:25:59	1.506	65
11/28/1992	19:28:00	1.506	65
11/28/1992	19:56:00	1.5046	65
11/28/1992	20:00:59	1.5032	65
11/28/1992	20:23:59	1.503	65
11/28/1992	20:23:59	1.5024	65
11/28/1992	21:01:00	1.502	65
11/28/1992	21:10:00	1.501	65
11/28/1992	21:11:00	1.501	65
11/28/1992	21:58:00	1.501	65
11/28/1992	21:59:00	1.501	65
11/28/1992	22:46:00	1.5012	65
11/28/1992	00:14:59	1.5002	65
11/28/1992	01:53:00	1.505	65
11/28/1992	04:31:59	1.508	81
11/28/1992	07:19:59	1.509	41
11/28/1992	07:19:59	1.5088	33
11/28/1992	07:19:59	1.5086	33
11/28/1992	07:19:59	1.508	33
11/28/1992	07:19:59	1.5076	33
11/28/1992	07:19:59	1.5072	33
11/28/1992	07:19:59	1.507	33
11/28/1992	07:19:59	1.5066	33
11/28/1992	07:19:59	1.506	33
11/28/1992	07:21:00	1.507	33
11/28/1992	07:21:00	1.5066	33
11/28/1992	07:21:00	1.506	33
11/28/1992	07:21:00	1.505	33
11/28/1992	07:21:59	1.504	33
11/28/1992	07:21:59	1.503	33
11/28/1992	07:21:59	1.502	33
11/28/1992	07:21:59	1.5026	33
11/28/1992	07:21:59	1.502	33
11/28/1992	07:22:59	1.5026	33
11/28/1992	07:22:59	1.5022	33
11/28/1992	07:22:59	1.502	33
11/28/1992	07:22:59	1.501	33
11/28/1992	07:22:59	1.5004	33
11/28/1992	07:22:59	1.5	33
11/28/1992	07:24:00	1.5012	33
11/28/1992	07:24:00	1.501	33
11/28/1992	07:24:00	1.502	33
11/28/1992	07:24:00	1.501	33
11/28/1992	07:25:00	1.5014	33
11/28/1992	07:25:00	1.502	33
11/28/1992	07:25:00	1.501	33
11/28/1992	07:25:00	1.5016	33
11/28/1992	07:25:00	1.5018	33
11/28/1992	07:25:00	1.502	33
11/28/1992	07:25:59	1.5016	33
11/28/1992	07:25:59	1.502	33
11/28/1992	07:25:59	1.5026	33
11/28/1992	07:27:00	1.5024	33
11/28/1992	07:27:00	1.502	33
11/28/1992	07:27:00	1.503	33
11/28/1992	07:27:00	1.5032	33
11/28/1992	07:28:00	1.5034	33
11/28/1992	07:28:00	1.504	33
11/28/1992	07:28:00	1.5036	33
11/28/1992	07:28:00	1.5038	33
11/28/1992	07:28:59	1.5034	33
11/28/1992	07:30:00	1.5038	33
11/28/1992	07:30:00	1.5036	33
11/28/1992	07:30:00	1.5034	33
11/28/1992	07:31:00	1.504	33
11/28/1992	07:31:00	1.5038	33
11/28/1992	07:31:59	1.5034	33
11/28/1992	07:31:59	1.5036	33
11/28/1992	07:31:59	1.5038	33
11/28/1992	07:33:00	1.5044	33
11/28/1992	07:33:00	1.5036	33
11/28/1992	07:34:00	1.5038	33
11/28/1992	07:34:00	1.5036	33
11/28/1992	07:34:00	1.504	33
11/28/1992	07:34:59	1.5042	33
11/28/1992	07:35:59	1.5044	33
11/28/1992	07:35:59	1.504	33
11/28/1992	07:35:59	1.5042	33
11/28/1992	07:35:59	1.5044	33
11/28/1992	07:38:00	1.5048	33
11/28/1992	07:38:59	1.5046	33
11/28/1992	07:38:59	1.5048	33
11/28/1992	07:40:00	1.505	33
11/28/1992	07:40:00	1.5044	33
11/28/1992	07:41:00	1.5048	33
11/28/1992	07:41:00	1.505	33
11/28/1992	07:41:00	1.504	33
11/28/1992	07:41:59	1.5044	33
11/28/1992	07:41:59	1.5042	33
11/28/1992	07:43:00	1.5044	33
11/28/1992	07:43:00	1.5042	33
11/28/1992	07:44:00	1.5046	33
11/28/1992	07:44:00	1.5048	33
11/28/1992	07:44:00	1.505	33
11/28/1992	07:44:59	1.5046	33
11/28/1992	07:44:59	1.5044	33
11/28/1992	07:44:59	1.5046	33
11/28/1992	07:44:59	1.505	33
11/28/1992	07:46:00	1.5054	33
11/28/1992	07:46:00	1.505	33
11/28/1992	07:46:00	1.5054	33
11/28/1992	07:47:00	1.5058	33
11/28/1992	07:47:00	1.5056	33
11/28/1992	07:47:59	1.506	33
11/28/1992	07:47:59	1.5064	33
11/28/1992	07:47:59	1.5062	33
11/28/1992	07:47:59	1.5064	33
11/28/1992	07:49:00	1.5062	33
11/28/1992	07:49:00	1.506	33
11/28/1992	07:49:00	1.5064	33
11/28/1992	07:50:00	1.5062	33
11/28/1992	07:50:00	1.506	33
11/28/1992	07:50:59	1.5058	33
11/28/1992	07:50:59	1.5056	33
11/28/1992	07:50:59	1.5052	33
11/28/1992	07:50:59	1.5056	33
11/28/1992	07:51:59	1.505	33
11/28/1992	07:53:00	1.5046	33
11/28/1992	07:53:00	1.504	33
11/28/1992	07:54:00	1.5042	33
11/28/1992	07:54:00	1.504	33
11/28/1992	07:54:59	1.5044	33
11/28/1992	07:54:59	1.504	33
11/28/1992	07:56:00	1.5044	33
11/28/1992	07:56:00	1.504	33
11/28/1992	07:57:00	1.504	33
11/28/1992	07:57:00	1.5042	33
11/28/1992	07:57:59	1.504	33
11/28/1992	07:59:00	1.5044	33
11/28/1992	08:00:00	1.5046	33
11/28/1992	08:02:00	1.5042	33
11/28/1992	08:02:00	1.504	33
11/28/1992	08:02:00	1.5038	33
11/28/1992	08:03:00	1.5036	33
11/28/1992	08:03:00	1.503	33
11/28/1992	08:03:00	1.5038	33
11/28/1992	08:03:00	1.504	33
11/28/1992	08:03:00	1.5038	33
11/28/1992	08:03:00	1.5036	33
11/28/1992	08:03:59	1.5038	33
11/28/1992	08:03:59	1.504	33
11/28/1992	08:03:59	1.5038	33
11/28/1992	08:03:59	1.504	33
11/28/1992	08:04:59	1.5038	33
11/28/1992	08:06:00	1.504	33
11/28/1992	08:07:59	1.5036	33
11/28/1992	08:10:00	1.5038	33
11/28/1992	08:10:59	1.504	33
11/28/1992	08:10:59	1.5038	33
11/28/1992	08:12:00	1.504	33
11/28/1992	08:12:00	1.5042	33
11/28/1992	08:13:59	1.5044	33
11/28/1992	08:13:59	1.5046	33
11/28/1992	08:16:00	1.5044	33
11/28/1992	08:19:59	1.5042	33
11/28/1992	08:20:59	1.5044	33
11/28/1992	08:20:59	1.5042	33
11/28/1992	08:23:00	1.5044	33
11/28/1992	08:23:00	1.5042	33
11/28/1992	08:26:00	1.504	33
11/28/1992	08:26:59	1.5042	33
11/28/1992	08:26:59	1.5046	33
11/28/1992	08:26:59	1.5044	33
11/28/1992	08:29:00	1.5042	33
11/28/1992	08:29:59	1.504	33
11/28/1992	08:29:59	1.5038	33
11/28/1992	08:31:00	1.5036	33
11/28/1992	08:32:00	1.5038	33
11/28/1992	08:32:59	1.5042	33
11/28/1992	08:32:59	1.5044	33
11/28/1992	08:35:00	1.504	33
11/28/1992	08:35:59	1.5038	33
11/28/1992	08:36:59	1.5036	33
11/28/1992	08:36:59	1.5034	33
11/28/1992	08:38:00	1.5036	33
11/28/1992	08:39:00	1.504	33
11/28/1992	08:39:00	1.5042	33
11/28/1992	08:39:59	1.504	33
11/28/1992	08:39:59	1.5036	33
11/28/1992	08:41:00	1.5034	33
11/28/1992	08:41:00	1.5036	33
11/28/1992	08:42:00	1.5034	33
11/28/1992	08:42:59	1.5036	33
11/28/1992	08:45:00	1.5038	33
11/28/1992	08:45:00	1.5036	33
11/28/1992	08:45:00	1.504	33
11/28/1992	08:45:00	1.5038	33
11/28/1992	08:47:00	1.504	33
11/28/1992	08:47:00	1.5042	33
11/28/1992	08:48:59	1.504	33
11/28/1992	08:48:59	1.5038	33
11/28/1992	08:49:59	1.5032	33
11/28/1992	08:49:59	1.5036	33
11/28/1992	08:49:59	1.5032	33
11/28/1992	08:51:59	1.5026	33
11/28/1992	08:51:59	1.5024	33
11/28/1992	08:51:59	1.5022	33
11/28/1992	08:52:59	1.5026	33
11/28/1992	08:52:59	1.5028	33
11/28/1992	08:52:59	1.503	33
11/28/1992	08:52:59	1.5028	33
11/28/1992	08:52:59	1.5026	33
11/28/1992	08:54:00	1.5022	33
11/28/1992	08:54:00	1.5024	33
11/28/1992	08:55:00	1.5026	33
11/28/1992	08:55:00	1.5022	33
11/28/1992	08:55:00	1.5024	33
11/28/1992	08:55:00	1.5026	33
11/28/1992	08:55:00	1.5028	33
11/28/1992	08:55:59	1.5026	33
11/28/1992	08:55:59	1.503	33
11/28/1992	08:55:59	1.5028	33
11/28/1992	08:57:00	1.503	33
11/28/1992	08:57:00	1.5028	33
11/28/1992	08:58:59	1.5028	33
11/28/1992	09:00:00	1.5024	33
11/28/1992	09:01:00	1.503	33
11/28/1992	09:01:00	1.5028	33
11/28/1992	09:01:59	1.5028	33
11/28/1992	09:01:59	1.5026	33
11/28/1992	09:01:59	1.5028	33
11/28/1992	09:01:59	1.503	33
11/28/1992	09:04:59	1.5028	33
11/28/1992	09:04:59	1.5032	33
11/28/1992	09:04:59	1.503	33
11/28/1992	09:04:59	1.5028	33
11/28/1992	09:05:59	1.503	33
11/28/1992	09:05:59	1.5028	33
11/28/1992	09:05:59	1.5032	33
11/28/1992	09:05:59	1.5034	33
11/28/1992	09:05:59	1.5032	33
11/28/1992	09:07:00	1.5034	33
11/28/1992	09:07:00	1.5036	33
11/28/1992	09:08:59	1.5034	33
11/28/1992	09:08:59	1.5032	33
11/28/1992	09:10:00	1.503	33
11/28/1992	09:11:00	1.5028	33
11/28/1992	09:11:00	1.5032	33
11/28/1992	09:13:00	1.5036	33
11/28/1992	09:14:00	1.5034	33
11/28/1992	09:16:00	1.5038	33
11/28/1992	09:16:00	1.5034	33
11/28/1992	09:16:00	1.5036	33
11/28/1992	09:17:00	1.5038	33
11/28/1992	09:19:00	1.5036	33
11/28/1992	09:20:00	1.5038	33
11/28/1992	09:20:59	1.5034	33
11/28/1992	09:23:00	1.5028	33
11/28/1992	09:23:00	1.503	33
11/28/1992	09:23:00	1.5028	33
11/28/1992	09:24:00	1.502	33
11/28/1992	09:24:00	1.5024	33
11/28/1992	09:24:59	1.5026	33
11/28/1992	09:26:00	1.5024	33
11/28/1992	09:27:00	1.5022	33
11/28/1992	09:27:00	1.502	33
11/28/1992	09:27:00	1.502	33
11/28/1992	09:27:59	1.5018	33
11/28/1992	09:27:59	1.5016	33
11/28/1992	09:27:59	1.5014	33
11/28/1992	09:29:00	1.5012	33
11/28/1992	09:29:00	1.5014	33
11/28/1992	09:29:00	1.5012	33
11/28/1992	09:29:00	1.501	33
11/28/1992	09:30:00	1.5006	33
11/28/1992	09:30:00	1.5008	33
11/28/1992	09:30:00	1.5012	33
11/28/1992	09:30:59	1.501	33
11/28/1992	09:30:59	1.5008	33
11/28/1992	09:32:00	1.501	33
11/28/1992	09:32:00	1.5012	33
11/28/1992	09:33:00	1.5008	33
11/28/1992	09:33:00	1.501	33
11/28/1992	09:33:00	1.5012	33
11/28/1992	09:33:00	1.501	33
11/28/1992	09:36:59	1.5008	33
11/28/1992	09:36:59	1.5006	33
11/28/1992	09:36:59	1.5008	33
11/28/1992	09:37:59	1.5006	33
11/28/1992	09:39:00	1.5008	33
11/28/1992	09:39:00	1.5006	33
11/28/1992	09:40:00	1.5008	33
11/28/1992	09:40:00	1.5006	33
11/28/1992	09:40:59	1.5008	33
11/28/1992	09:40:59	1.5006	33
11/28/1992	09:40:59	1.5004	33
11/28/1992	09:40:59	1.5006	33
11/28/1992	09:42:00	1.5008	33
11/28/1992	09:42:00	1.5006	33
11/28/1992	09:42:00	1.5008	33
11/28/1992	09:42:00	1.5006	33
11/28/1992	09:42:00	1.5008	33
11/28/1992	09:43:00	1.5006	33
11/28/1992	09:43:59	1.5008	33
11/28/1992	09:43:59	1.5006	33
11/28/1992	09:43:59	1.5008	33
11/28/1992	09:45:00	1.5006	33
11/28/1992	09:46:00	1.5012	33
11/28/1992	09:46:00	1.501	33
11/28/1992	09:46:59	1.5008	33
11/28/1992	09:46:59	1.5006	33
11/28/1992	09:48:00	1.5004	33
11/28/1992	09:48:00	1.5006	33
11/28/1992	09:49:00	1.5004	33
11/28/1992	09:49:00	1.5002	33
11/28/1992	09:49:00	1.5006	33
11/28/1992	09:49:00	1.5008	33
11/28/1992	09:49:00	1.5006	33
11/28/1992	09:49:00	1.5004	33
11/28/1992	09:50:59	1.5002	33
11/28/1992	09:52:00	1.5	33
11/28/1992	09:52:00	1.5002	33
11/28/1992	09:53:00	1.5	33
11/28/1992	09:53:00	1.4998	33
11/28/1992	09:53:00	1.4996	33
11/28/1992	09:53:00	1.4998	33
11/28/1992	09:53:59	1.4996	33
11/28/1992	09:53:59	1.499	33
11/28/1992	09:53:59	1.4992	33
11/28/1992	09:53:59	1.4994	33
11/28/1992	09:55:00	1.4996	33
11/28/1992	09:55:00	1.4994	33
11/28/1992	09:55:00	1.4998	33
11/28/1992	09:56:59	1.4994	33
11/28/1992	09:56:59	1.4992	33
11/28/1992	09:56:59	1.4998	33
11/28/1992	09:56:59	1.4988	33
11/28/1992	09:59:00	1.4998	33
11/28/1992	09:59:00	1.5	33
11/28/1992	09:59:00	1.5004	33
11/28/1992	09:59:00	1.5002	33
11/28/1992	09:59:00	1.5	33
11/28/1992	09:59:59	1.5004	33
11/28/1992	09:59:59	1.5	33
11/28/1992	10:01:00	1.5002	33
11/28/1992	10:01:00	1.5	33
11/28/1992	10:01:00	1.4998	33
11/28/1992	10:01:00	1.5	33
11/28/1992	10:02:00	1.4998	33
11/28/1992	10:02:00	1.5002	33
11/28/1992	10:02:00	1.5	33
11/28/1992	10:02:59	1.4998	33
11/28/1992	10:02:59	1.4996	33
11/28/1992	10:04:00	1.4992	33
11/28/1992	10:04:00	1.4994	33
11/28/1992	10:05:00	1.4998	33
11/28/1992	10:05:00	1.4996	33
11/28/1992	10:05:59	1.4998	33
11/28/1992	10:05:59	1.4996	33
11/28/1992	10:05:59	1.4992	33
11/28/1992	10:06:59	1.4996	33
11/28/1992	10:08:00	1.5	33
11/28/1992	10:09:00	1.4996	33
11/28/1992	10:09:59	1.4998	33
11/28/1992	10:09:59	1.4996	33
11/28/1992	10:09:59	1.4998	33
11/28/1992	10:09:59	1.5	33
11/28/1992	10:09:59	1.4998	33
11/28/1992	10:11:00	1.4998	33
11/28/1992	10:12:00	1.5002	33
11/28/1992	10:12:00	1.5004	33
11/28/1992	10:12:59	1.5	33
11/28/1992	10:14:00	1.4998	33
11/28/1992	10:14:00	1.5	33
11/28/1992	10:15:00	1.5002	33
11/28/1992	10:15:00	1.5004	33
11/28/1992	10:15:00	1.5002	33
11/28/1992	10:15:59	1.5004	33
11/28/1992	10:17:00	1.5008	33
11/28/1992	10:18:00	1.501	33
11/28/1992	10:18:00	1.5008	33
11/28/1992	10:19:59	1.5006	33
11/28/1992	10:22:59	1.5008	33
11/28/1992	10:28:00	1.501	33
11/28/1992	10:28:00	1.5012	33
11/28/1992	10:30:00	1.501	33
11/28/1992	10:30:00	1.5012	33
11/28/1992	10:31:00	1.501	33
11/28/1992	10:35:59	1.5012	33
11/28/1992	10:38:00	1.5008	33
11/28/1992	10:38:59	1.5006	33
11/28/1992	10:38:59	1.5004	33
11/28/1992	10:43:00	1.5006	33
11/28/1992	10:46:00	1.5002	33
11/28/1992	10:46:00	1.4998	33
11/28/1992	10:46:00	1.4996	33
11/28/1992	10:46:00	1.5	33
11/28/1992	10:47:00	1.4992	33
11/28/1992	10:47:59	1.4996	33
11/28/1992	10:47:59	1.4994	33
11/28/1992	10:50:00	1.499	33
11/28/1992	10:50:00	1.4986	33
11/28/1992	10:50:59	1.4988	33
11/28/1992	10:50:59	1.498	33
11/28/1992	10:50:59	1.4986	33
11/28/1992	10:50:59	1.4982	33
11/28/1992	10:56:00	1.4984	33
11/28/1992	10:56:00	1.4982	33
11/28/1992	10:57:00	1.4984	33
11/28/1992	10:57:59	1.498	33
11/28/1992	10:57:59	1.4982	33
11/28/1992	10:59:00	1.4982	33
11/28/1992	10:59:00	1.4984	33
11/28/1992	11:00:59	1.498	33
11/28/1992	11:00:59	1.4978	33
11/28/1992	11:02:00	1.4976	33
11/28/1992	11:02:00	1.4974	33
11/28/1992	11:02:00	1.4976	33
11/28/1992	11:02:00	1.4978	33
11/28/1992	11:02:00	1.4976	33
11/28/1992	11:02:00	1.4978	33
11/28/1992	11:03:00	1.4976	33
11/28/1992	11:03:00	1.4978	33
11/28/1992	11:03:59	1.498	33
11/28/1992	11:03:59	1.4978	33
11/28/1992	11:03:59	1.4976	33
11/28/1992	11:03:59	1.498	33
11/28/1992	11:03:59	1.4978	33
11/28/1992	11:03:59	1.498	33
11/28/1992	11:04:59	1.4982	33
11/28/1992	11:06:00	1.498	33
11/28/1992	11:06:00	1.4978	33
11/28/1992	11:06:00	1.4982	33
11/28/1992	11:06:00	1.4984	33
11/28/1992	11:06:00	1.4982	33
11/28/1992	11:06:59	1.498	33
11/28/1992	11:06:59	1.4982	33
11/28/1992	11:07:59	1.4984	33
11/28/1992	11:07:59	1.4986	33
11/28/1992	11:09:00	1.4988	33
11/28/1992	11:10:00	1.4986	33
11/28/1992	11:10:59	1.4984	33
11/28/1992	11:10:59	1.4986	33
11/28/1992	11:10:59	1.4984	33
11/28/1992	11:10:59	1.4986	33
11/28/1992	11:13:00	1.4982	33
11/28/1992	11:13:59	1.4984	33
11/28/1992	11:13:59	1.4986	33
11/28/1992	11:15:00	1.4984	33
11/28/1992	11:15:00	1.4986	33
11/28/1992	11:19:59	1.498	33
11/28/1992	11:20:59	1.4976	33
11/28/1992	11:22:00	1.498	33
11/28/1992	11:23:00	1.4978	33
11/28/1992	11:23:00	1.498	33
11/28/1992	11:23:59	1.4982	33
11/28/1992	11:23:59	1.498	33
11/28/1992	11:23:59	1.4982	33
11/28/1992	11:25:00	1.498	33
11/28/1992	11:26:00	1.4976	33
11/28/1992	11:26:00	1.4972	33
11/28/1992	11:26:00	1.4976	33
11/28/1992	11:26:00	1.4974	33
11/28/1992	11:26:59	1.4972	33
11/28/1992	11:26:59	1.4974	33
11/28/1992	11:26:59	1.4972	33
11/28/1992	11:26:59	1.497	33
11/28/1992	11:28:00	1.4974	33
11/28/1992	11:28:00	1.497	33
11/28/1992	11:29:00	1.4968	33
11/28/1992	11:29:59	1.496	33
11/28/1992	11:29:59	1.4964	33
11/28/1992	11:29:59	1.4966	33
11/28/1992	11:29:59	1.4968	33
11/28/1992	11:31:00	1.497	33
11/28/1992	11:31:00	1.4968	33
11/28/1992	11:32:59	1.497	33
11/28/1992	11:34:00	1.4974	33
11/28/1992	11:34:00	1.4972	33
11/28/1992	11:34:00	1.4974	33
11/28/1992	11:34:00	1.4972	33
11/28/1992	11:38:00	1.497	33
11/28/1992	11:41:00	1.4968	33
11/28/1992	11:41:00	1.497	33
11/28/1992	11:42:00	1.4968	33
11/28/1992	11:44:00	1.4966	33
11/28/1992	11:44:00	1.4968	33
11/28/1992	11:45:00	1.4966	33
11/28/1992	11:47:00	1.496	33
11/28/1992	11:47:00	1.4964	33
11/28/1992	11:49:59	1.4962	33
11/28/1992	11:52:59	1.4964	33
11/28/1992	11:54:00	1.496	33
11/28/1992	11:54:00	1.4958	33
11/28/1992	11:54:00	1.4954	33
11/28/1992	11:55:00	1.4958	33
11/28/1992	11:55:00	1.496	33
11/28/1992	11:55:00	1.4958	33
11/28/1992	11:55:59	1.4956	33
11/28/1992	11:55:59	1.4958	33
11/28/1992	11:55:59	1.4956	33
11/28/1992	11:57:00	1.496	33
11/28/1992	11:58:59	1.4956	33
11/28/1992	11:58:59	1.495	33
11/28/1992	11:58:59	1.4952	33
11/28/1992	12:00:00	1.4946	33
11/28/1992	12:00:00	1.4948	33
11/28/1992	12:00:00	1.495	33
11/28/1992	12:01:00	1.4952	33
11/28/1992	12:01:00	1.4954	33
11/28/1992	12:01:00	1.4958	33
11/28/1992	12:01:00	1.4956	33
11/28/1992	12:01:59	1.4956	33
11/28/1992	12:01:59	1.4954	33
11/28/1992	12:01:59	1.4952	33
11/28/1992	12:01:59	1.495	33
11/28/1992	12:03:00	1.4952	33
11/28/1992	12:03:00	1.4954	33
11/28/1992	12:03:00	1.4952	33
11/28/1992	12:03:00	1.495	33
11/28/1992	12:03:00	1.4954	33
11/28/1992	12:04:00	1.4956	33
11/28/1992	12:04:59	1.4956	33
11/28/1992	12:04:59	1.4954	33
11/28/1992	12:04:59	1.4952	33
11/28/1992	12:04:59	1.4954	33
11/28/1992	12:05:59	1.4952	33
11/28/1992	12:07:00	1.4954	33
11/28/1992	12:07:00	1.4956	33
11/28/1992	12:08:00	1.4954	33
11/28/1992	12:08:00	1.4952	33
11/28/1992	12:08:00	1.495	33
11/28/1992	12:10:00	1.4948	33
11/28/1992	12:10:00	1.4944	33
11/28/1992	12:10:00	1.4942	33
11/28/1992	12:10:00	1.494	33
11/28/1992	12:11:00	1.4942	33
11/28/1992	12:11:00	1.494	33
11/28/1992	12:11:00	1.4936	33
11/28/1992	12:11:00	1.493	33
11/28/1992	12:11:00	1.4934	33
11/28/1992	12:11:00	1.4936	33
11/28/1992	12:11:00	1.4932	33
11/28/1992	12:11:59	1.4936	33
11/28/1992	12:11:59	1.4934	33
11/28/1992	12:11:59	1.4932	33
11/28/1992	12:13:00	1.493	33
11/28/1992	12:14:00	1.4934	33
11/28/1992	12:14:00	1.493	33
11/28/1992	12:14:00	1.4928	33
11/28/1992	12:14:00	1.4926	33
11/28/1992	12:14:00	1.4924	33
11/28/1992	12:14:59	1.4922	33
11/28/1992	12:14:59	1.492	33
11/28/1992	12:14:59	1.4918	33
11/28/1992	12:14:59	1.4916	33
11/28/1992	12:14:59	1.4914	33
11/28/1992	12:14:59	1.4916	33
11/28/1992	12:14:59	1.492	33
11/28/1992	12:16:00	1.4916	33
11/28/1992	12:16:00	1.492	33
11/28/1992	12:16:00	1.4912	33
11/28/1992	12:16:00	1.4916	33
11/28/1992	12:16:00	1.4918	33
11/28/1992	12:16:00	1.492	33
11/28/1992	12:17:00	1.4918	33
11/28/1992	12:17:00	1.492	33
11/28/1992	12:17:59	1.4916	33
11/28/1992	12:17:59	1.4918	33
11/28/1992	12:17:59	1.4916	33
11/28/1992	12:17:59	1.4918	33
11/28/1992	12:19:00	1.492	33
11/28/1992	12:19:00	1.4924	33
11/28/1992	12:19:00	1.4922	33
11/28/1992	12:19:00	1.492	33
11/28/1992	12:19:00	1.4918	33
11/28/1992	12:19:00	1.4916	33
11/28/1992	12:19:00	1.4914	33
11/28/1992	12:20:00	1.4912	33
11/28/1992	12:20:00	1.4914	33
11/28/1992	12:20:59	1.492	33
11/28/1992	12:20:59	1.4922	33
11/28/1992	12:20:59	1.4924	33
11/28/1992	12:21:59	1.4922	33
11/28/1992	12:21:59	1.492	33
11/28/1992	12:21:59	1.4922	33
11/28/1992	12:21:59	1.492	33
11/28/1992	12:23:00	1.4922	33
11/28/1992	12:23:00	1.4924	33
11/28/1992	12:24:00	1.492	33
11/28/1992	12:24:00	1.4918	33
11/28/1992	12:24:00	1.4916	33
11/28/1992	12:24:00	1.4918	33
11/28/1992	12:24:00	1.492	33
11/28/1992	12:24:00	1.4918	33
11/28/1992	12:24:59	1.492	33
11/28/1992	12:26:00	1.4918	33
11/28/1992	12:26:00	1.4924	33
11/28/1992	12:26:00	1.492	33
11/28/1992	12:27:00	1.4918	33
11/28/1992	12:27:00	1.492	33
11/28/1992	12:27:59	1.4922	33
11/28/1992	12:29:00	1.492	33
11/28/1992	12:30:00	1.4918	33
11/28/1992	12:30:59	1.4916	33
11/28/1992	12:30:59	1.4912	33
11/28/1992	12:32:00	1.491	33
11/28/1992	12:32:00	1.4912	33
11/28/1992	12:32:00	1.4914	33
11/28/1992	12:33:00	1.4916	33
11/28/1992	12:33:00	1.491	33
11/28/1992	12:33:59	1.4908	33
11/28/1992	12:33:59	1.4906	33
11/28/1992	12:33:59	1.491	33
11/28/1992	12:33:59	1.4908	33
11/28/1992	12:33:59	1.4904	33
11/28/1992	12:34:59	1.491	33
11/28/1992	12:34:59	1.4908	33
11/28/1992	12:34:59	1.4902	33
11/28/1992	12:34:59	1.4904	33
11/28/1992	12:34:59	1.4902	33
11/28/1992	12:34:59	1.49	33
11/28/1992	12:34:59	1.4896	33
11/28/1992	12:34:59	1.489	33
11/28/1992	12:36:00	1.4888	33
11/28/1992	12:36:00	1.488	33
11/28/1992	12:36:00	1.4876	33
11/28/1992	12:36:00	1.4874	33
11/28/1992	12:36:00	1.4872	33
11/28/1992	12:36:00	1.487	33
11/28/1992	12:36:00	1.4866	33
11/28/1992	12:36:59	1.486	33
11/28/1992	12:36:59	1.4854	33
11/28/1992	12:36:59	1.485	33
11/28/1992	12:36:59	1.4858	33
11/28/1992	12:37:59	1.484	33
11/28/1992	12:37:59	1.485	33
11/28/1992	12:39:00	1.4856	33
11/28/1992	12:39:00	1.485	33
11/28/1992	12:39:00	1.4858	33
11/28/1992	12:39:00	1.4856	33
11/28/1992	12:40:00	1.486	33
11/28/1992	12:40:00	1.4854	33
11/28/1992	12:40:00	1.485	33
11/28/1992	12:40:00	1.484	33
11/28/1992	12:40:59	1.485	33
11/28/1992	12:40:59	1.4848	33
11/28/1992	12:40:59	1.4844	33
11/28/1992	12:42:00	1.484	33
11/28/1992	12:42:00	1.4846	33
11/28/1992	12:42:00	1.485	33
11/28/1992	12:42:00	1.4846	33
11/28/1992	12:42:00	1.484	33
11/28/1992	12:42:00	1.485	33
11/28/1992	12:43:00	1.484	33
11/28/1992	12:43:00	1.485	33
11/28/1992	12:43:00	1.484	33
11/28/1992	12:43:00	1.485	33
11/28/1992	12:43:00	1.4846	33
11/28/1992	12:43:00	1.4844	33
11/28/1992	12:43:00	1.485	33
11/28/1992	12:43:59	1.4848	33
11/28/1992	12:43:59	1.4844	33
11/28/1992	12:43:59	1.485	33
11/28/1992	12:43:59	1.4846	33
11/28/1992	12:45:00	1.485	33
11/28/1992	12:45:00	1.484	33
11/28/1992	12:45:00	1.4844	33
11/28/1992	12:46:00	1.484	33
11/28/1992	12:46:00	1.485	33
11/28/1992	12:46:00	1.4846	33
11/28/1992	12:46:00	1.485	33
11/28/1992	12:46:00	1.484	33
11/28/1992	12:46:00	1.4834	33
11/28/1992	12:46:00	1.483	33
11/28/1992	12:46:59	1.4828	33
11/28/1992	12:46:59	1.4826	33
11/28/1992	12:46:59	1.482	33
11/28/1992	12:48:00	1.483	33
11/28/1992	12:48:00	1.4828	33
11/28/1992	12:48:00	1.482	33
11/28/1992	12:48:00	1.4826	33
11/28/1992	12:48:00	1.482	33
11/28/1992	12:49:00	1.483	33
11/28/1992	12:49:00	1.484	33
11/28/1992	12:49:00	1.483	33
11/28/1992	12:49:00	1.4824	33
11/28/1992	12:49:00	1.4826	33
11/28/1992	12:49:00	1.483	33
11/28/1992	12:49:59	1.4832	33
11/28/1992	12:49:59	1.4838	33
11/28/1992	12:50:59	1.4844	33
11/28/1992	12:50:59	1.4842	33
11/28/1992	12:52:00	1.484	33
11/28/1992	12:52:00	1.4836	33
11/28/1992	12:52:00	1.484	33
11/28/1992	12:52:00	1.4836	33
11/28/1992	12:52:00	1.484	33
11/28/1992	12:52:00	1.4842	33
11/28/1992	12:53:00	1.4846	33
11/28/1992	12:53:00	1.484	33
11/28/1992	12:53:00	1.4836	33
11/28/1992	12:53:59	1.484	33
11/28/1992	12:55:00	1.484	33
11/28/1992	12:56:00	1.4832	33
11/28/1992	12:56:00	1.484	33
11/28/1992	12:56:59	1.4836	33
11/28/1992	12:56:59	1.4834	33
11/28/1992	12:56:59	1.484	33
11/28/1992	12:58:00	1.4836	33
11/28/1992	12:58:00	1.4834	33
11/28/1992	12:59:00	1.4832	33
11/28/1992	12:59:59	1.484	33
11/28/1992	12:59:59	1.4836	33
11/28/1992	13:01:00	1.4834	33
11/28/1992	13:01:00	1.4836	33
11/28/1992	13:01:00	1.4834	33
11/28/1992	13:02:00	1.4832	33
11/28/1992	13:02:00	1.4828	33
11/28/1992	13:02:59	1.4832	33
11/28/1992	13:02:59	1.4836	33
11/28/1992	13:02:59	1.484	33
11/28/1992	13:02:59	1.4836	33
11/28/1992	13:02:59	1.4834	33
11/28/1992	13:02:59	1.483	33
11/28/1992	13:04:00	1.4832	33
11/28/1992	13:04:00	1.4834	33
11/28/1992	13:04:00	1.4832	33
11/28/1992	13:04:00	1.4834	33
11/28/1992	13:05:00	1.4832	33
11/28/1992	13:05:00	1.483	33
11/28/1992	13:05:00	1.4832	33
11/28/1992	13:05:59	1.4834	33
11/28/1992	13:05:59	1.483	33
11/28/1992	13:05:59	1.4836	33
11/28/1992	13:05:59	1.4832	33
11/28/1992	13:06:59	1.4838	33
11/28/1992	13:06:59	1.484	33
11/28/1992	13:08:00	1.4842	33
11/28/1992	13:09:59	1.4838	33
11/28/1992	13:09:59	1.484	33
11/28/1992	13:09:59	1.4842	33
11/28/1992	13:09:59	1.484	33
11/28/1992	13:09:59	1.4842	33
11/28/1992	13:11:00	1.4838	33
11/28/1992	13:11:00	1.484	33
11/28/1992	13:12:00	1.4838	33
11/28/1992	13:12:00	1.484	33
11/28/1992	13:12:59	1.4836	33
11/28/1992	13:12:59	1.4834	33
11/28/1992	13:12:59	1.4836	33
11/28/1992	13:12:59	1.4834	33
11/28/1992	13:12:59	1.4838	33
11/28/1992	13:14:00	1.4836	33
11/28/1992	13:15:00	1.4834	33
11/28/1992	13:15:59	1.484	33
11/28/1992	13:15:59	1.4844	33
11/28/1992	13:17:00	1.4848	33
11/28/1992	13:17:00	1.485	33
11/28/1992	13:17:00	1.4852	33
11/28/1992	13:18:00	1.4854	33
11/28/1992	13:18:00	1.485	33
11/28/1992	13:18:00	1.4852	33
11/28/1992	13:18:00	1.485	33
11/28/1992	13:18:00	1.4844	33
11/28/1992	13:18:00	1.4846	33
11/28/1992	13:18:00	1.484	33
11/28/1992	13:18:59	1.4844	33
11/28/1992	13:18:59	1.4842	33
11/28/1992	13:18:59	1.484	33
11/28/1992	13:19:59	1.4838	33
11/28/1992	13:19:59	1.4836	33
11/28/1992	13:19:59	1.4838	33
11/28/1992	13:21:00	1.484	33
11/28/1992	13:21:00	1.4838	33
11/28/1992	13:21:00	1.484	33
11/28/1992	13:21:00	1.4838	33
11/28/1992	13:21:00	1.4836	33
11/28/1992	13:21:59	1.4834	33
11/28/1992	13:21:59	1.4832	33
11/28/1992	13:21:59	1.4836	33
11/28/1992	13:21:59	1.4834	33
11/28/1992	13:21:59	1.4832	33
11/28/1992	13:21:59	1.483	33
11/28/1992	13:21:59	1.4832	33
11/28/1992	13:21:59	1.483	33
11/28/1992	13:21:59	1.4828	33
11/28/1992	13:22:59	1.4826	33
11/28/1992	13:22:59	1.483	33
11/28/1992	13:22:59	1.4832	33
11/28/1992	13:22:59	1.483	33
11/28/1992	13:24:00	1.4834	33
11/28/1992	13:25:00	1.483	33
11/28/1992	13:25:00	1.4834	33
11/28/1992	13:25:00	1.483	33
11/28/1992	13:25:59	1.4826	33
11/28/1992	13:25:59	1.4828	33
11/28/1992	13:25:59	1.483	33
11/28/1992	13:27:00	1.4826	33
11/28/1992	13:27:00	1.4822	33
11/28/1992	13:27:00	1.482	33
11/28/1992	13:28:00	1.4826	33
11/28/1992	13:28:00	1.4828	33
11/28/1992	13:28:59	1.4826	33
11/28/1992	13:28:59	1.4824	33
11/28/1992	13:28:59	1.4822	33
11/28/1992	13:28:59	1.4818	33
11/28/1992	13:28:59	1.482	33
11/28/1992	13:30:00	1.4826	33
11/28/1992	13:30:00	1.4824	33
11/28/1992	13:31:00	1.4828	33
11/28/1992	13:31:00	1.483	33
11/28/1992	13:31:59	1.4836	33
11/28/1992	13:31:59	1.4838	33
11/28/1992	13:31:59	1.4836	33
11/28/1992	13:31:59	1.4838	33
11/28/1992	13:31:59	1.4836	33
11/28/1992	13:31:59	1.4834	33
11/28/1992	13:33:00	1.4832	33
11/28/1992	13:33:00	1.483	33
11/28/1992	13:33:00	1.4828	33
11/28/1992	13:34:00	1.483	33
11/28/1992	13:34:59	1.4832	33
11/28/1992	13:37:00	1.483	33
11/28/1992	13:37:00	1.4826	33
11/28/1992	13:37:00	1.4832	33
11/28/1992	13:37:00	1.4838	33
11/28/1992	13:37:00	1.484	33
11/28/1992	13:37:00	1.4844	33
11/28/1992	13:38:00	1.4836	33
11/28/1992	13:38:59	1.4832	33
11/28/1992	13:38:59	1.483	33
11/28/1992	13:38:59	1.4832	33
11/28/1992	13:40:00	1.4828	33
11/28/1992	13:40:00	1.4824	33
11/28/1992	13:40:00	1.482	33
11/28/1992	13:41:00	1.4824	33
11/28/1992	13:41:00	1.482	33
11/28/1992	13:41:00	1.4824	33
11/28/1992	13:41:00	1.4822	33
11/28/1992	13:41:00	1.482	33
11/28/1992	13:41:00	1.4824	33
11/28/1992	13:43:00	1.482	33
11/28/1992	13:43:00	1.4818	33
11/28/1992	13:43:00	1.4816	33
11/28/1992	13:43:00	1.4812	33
11/28/1992	13:43:00	1.4816	33
11/28/1992	13:43:00	1.4814	33
11/28/1992	13:43:00	1.4814	33
11/28/1992	13:43:00	1.4816	33
11/28/1992	13:44:00	1.4814	33
11/28/1992	13:44:00	1.481	33
11/28/1992	13:44:00	1.4814	33
11/28/1992	13:44:00	1.4812	33
11/28/1992	13:44:59	1.4814	33
11/28/1992	13:44:59	1.481	33
11/28/1992	13:44:59	1.4818	33
11/28/1992	13:44:59	1.4816	33
11/28/1992	13:46:00	1.4824	33
11/28/1992	13:46:00	1.4822	33
11/28/1992	13:47:59	1.4822	33
11/28/1992	13:47:59	1.482	33
11/28/1992	13:50:00	1.4822	33
11/28/1992	13:50:00	1.4824	33
11/28/1992	13:50:59	1.4826	33
11/28/1992	13:50:59	1.4824	33
11/28/1992	13:51:59	1.4826	33
11/28/1992	13:51:59	1.4824	33
11/28/1992	13:51:59	1.4822	33
11/28/1992	13:51:59	1.4824	33
11/28/1992	13:53:00	1.4826	33
11/28/1992	13:53:00	1.483	33
11/28/1992	13:53:00	1.4826	33
11/28/1992	13:54:59	1.4828	33
11/28/1992	13:54:59	1.4826	33
11/28/1992	13:54:59	1.4824	33
11/28/1992	13:54:59	1.4822	33
11/28/1992	13:54:59	1.4824	33
11/28/1992	13:54:59	1.4818	33
11/28/1992	13:54:59	1.482	33
11/28/1992	13:56:00	1.4814	33
11/28/1992	13:56:00	1.482	33
11/28/1992	13:56:00	1.4818	33
11/28/1992	13:56:00	1.4814	33
11/28/1992	13:57:00	1.4818	33
11/28/1992	13:57:00	1.4816	33
11/28/1992	13:57:00	1.482	33
11/28/1992	13:57:00	1.4818	33
11/28/1992	13:57:00	1.4814	33
11/28/1992	13:57:00	1.4816	33
11/28/1992	13:57:00	1.4812	33
11/28/1992	13:57:00	1.481	33
11/28/1992	13:57:00	1.482	33
11/28/1992	13:57:59	1.4814	33
11/28/1992	13:57:59	1.481	33
11/28/1992	13:57:59	1.4812	33
11/28/1992	13:57:59	1.481	33
11/28/1992	13:57:59	1.4812	33
11/28/1992	13:57:59	1.4814	33
11/28/1992	13:59:00	1.4812	33
11/28/1992	13:59:00	1.481	33
11/28/1992	13:59:00	1.4808	33
11/28/1992	13:59:00	1.48	33
11/28/1992	13:59:00	1.4798	33
11/28/1992	13:59:00	1.4794	33
11/28/1992	13:59:00	1.479	33
11/28/1992	13:59:00	1.4802	33
11/28/1992	13:59:00	1.4796	33
11/28/1992	14:00:00	1.478	33
11/28/1992	14:00:00	1.479	49
11/29/1992	18:14:00	1.485	73
11/29/1992	18:14:59	1.4862	65
11/29/1992	18:19:00	1.486	65
11/29/1992	18:20:00	1.486	65
11/29/1992	19:21:00	1.4864	65
11/29/1992	19:21:59	1.4868	65
11/29/1992	19:24:00	1.4872	65
11/29/1992	20:49:59	1.4888	65
11/29/1992	21:16:00	1.489	65
11/29/1992	22:46:00	1.4882	65
11/29/1992	22:54:00	1.4888	65
11/29/1992	22:59:00	1.4892	65
11/29/1992	22:59:00	1.4894	65
11/29/1992	23:09:00	1.4898	65
11/29/1992	23:10:00	1.49	65
11/29/1992	23:26:00	1.49	65
11/29/1992	23:32:59	1.4896	65
11/29/1992	00:11:00	1.4908	65
11/29/1992	00:23:00	1.4908	65
11/29/1992	00:23:00	1.491	65
11/29/1992	00:23:00	1.4912	65
11/29/1992	00:39:00	1.493	65
11/29/1992	00:53:00	1.4914	65
11/29/1992	01:05:59	1.493	65
11/29/1992	01:12:00	1.493	65
11/29/1992	01:30:00	1.494	65
11/29/1992	01:56:00	1.493	65
11/29/1992	02:03:00	1.492	65
11/29/1992	03:10:00	1.495	65
11/29/1992	03:13:00	1.4958	65
11/29/1992	03:13:00	1.496	65
11/29/1992	03:17:59	1.497	65
11/29/1992	03:43:59	1.4988	65
11/29/1992	03:48:00	1.5	65
11/29/1992	03:50:59	1.5	65
11/29/1992	04:49:00	1.4988	65
11/29/1992	05:23:59	1.4956	65
11/29/1992	05:38:00	1.494	81
11/29/1992	07:19:59	1.49	41
11/29/1992	07:19:59	1.4902	33
11/29/1992	07:19:59	1.49	33
11/29/1992	07:19:59	1.4898	33
11/29/1992	07:19:59	1.4896	33
11/29/1992	07:19:59	1.4894	33
11/29/1992	07:19:59	1.489	33
11/29/1992	07:21:00	1.4888	33
11/29/1992	07:21:00	1.488	33
11/29/1992	07:21:00	1.489	33
11/29/1992	07:21:00	1.4894	33
11/29/1992	07:21:00	1.489	33
11/29/1992	07:21:00	1.4886	33
11/29/1992	07:21:00	1.489	33
11/29/1992	07:21:00	1.4894	33
11/29/1992	07:21:00	1.489	33
11/29/1992	07:21:00	1.4888	33
11/29/1992	07:21:59	1.489	33
11/29/1992	07:21:59	1.4894	33
11/29/1992	07:21:59	1.4892	33
11/29/1992	07:21:59	1.489	33
11/29/1992	07:21:59	1.4888	33
11/29/1992	07:21:59	1.489	33
11/29/1992	07:21:59	1.4888	33
11/29/1992	07:21:59	1.489	33
11/29/1992	07:22:59	1.4892	33
11/29/1992	07:22:59	1.4896	33
11/29/1992	07:22:59	1.4894	33
11/29/1992	07:22:59	1.4892	33
11/29/1992	07:22:59	1.4894	33
11/29/1992	07:22:59	1.4892	33
11/29/1992	07:24:00	1.489	33
11/29/1992	07:24:00	1.4892	33
11/29/1992	07:24:00	1.489	33
11/29/1992	07:24:00	1.4892	33
11/29/1992	07:24:00	1.4894	33
11/29/1992	07:24:00	1.4896	33
11/29/1992	07:24:00	1.4898	33
11/29/1992	07:25:00	1.49	33
11/29/1992	07:25:00	1.4898	33
11/29/1992	07:25:00	1.49	33
11/29/1992	07:25:00	1.4898	33
11/29/1992	07:25:00	1.49	33
11/29/1992	07:25:00	1.4904	33
11/29/1992	07:25:59	1.4908	33
11/29/1992	07:25:59	1.491	33
11/29/1992	07:25:59	1.4914	33
11/29/1992	07:25:59	1.4912	33
11/29/1992	07:27:00	1.491	33
11/29/1992	07:27:00	1.4902	33
11/29/1992	07:27:00	1.488	33
11/29/1992	07:27:00	1.4916	33
11/29/1992	07:27:00	1.4914	33
11/29/1992	07:27:00	1.491	33
11/29/1992	07:28:00	1.4906	33
11/29/1992	07:28:00	1.491	33
11/29/1992	07:28:00	1.4906	33
11/29/1992	07:28:00	1.4904	33
11/29/1992	07:28:00	1.4906	33
11/29/1992	07:28:59	1.491	33
11/29/1992	07:28:59	1.4914	33
11/29/1992	07:28:59	1.4918	33
11/29/1992	07:28:59	1.4916	33
11/29/1992	07:28:59	1.4914	33
11/29/1992	07:30:00	1.491	33
11/29/1992	07:31:00	1.4912	33
11/29/1992	07:31:00	1.4914	33
11/29/1992	07:31:00	1.4912	33
11/29/1992	07:33:00	1.491	33
11/29/1992	07:34:00	1.4908	33
11/29/1992	07:34:00	1.4906	33
11/29/1992	07:34:00	1.4904	33
11/29/1992	07:34:00	1.4902	33
11/29/1992	07:34:59	1.4904	33
11/29/1992	07:34:59	1.4902	33
11/29/1992	07:34:59	1.4904	33
11/29/1992	07:35:59	1.4902	33
11/29/1992	07:35:59	1.49	33
11/29/1992	07:35:59	1.4902	33
11/29/1992	07:35:59	1.4904	33
11/29/1992	07:35:59	1.49	33
11/29/1992	07:35:59	1.4898	33
11/29/1992	07:35:59	1.4896	33
11/29/1992	07:37:00	1.4894	33
11/29/1992	07:37:00	1.4896	33
11/29/1992	07:37:00	1.4894	33
11/29/1992	07:38:00	1.4892	33
11/29/1992	07:38:00	1.4894	33
11/29/1992	07:38:00	1.4896	33
11/29/1992	07:38:00	1.4898	33
11/29/1992	07:38:00	1.49	33
11/29/1992	07:38:59	1.4898	33
11/29/1992	07:38:59	1.49	33
11/29/1992	07:38:59	1.4898	33
11/29/1992	07:38:59	1.49	33
11/29/1992	07:38:59	1.4898	33
11/29/1992	07:38:59	1.49	33
11/29/1992	07:38:59	1.4902	33
11/29/1992	07:40:00	1.4904	33
11/29/1992	07:40:00	1.4902	33
11/29/1992	07:41:00	1.49	33
11/29/1992	07:41:00	1.4898	33
11/29/1992	07:41:00	1.4894	33
11/29/1992	07:41:00	1.49	33
11/29/1992	07:41:00	1.4902	33
11/29/1992	07:41:00	1.49	33
11/29/1992	07:41:00	1.4904	33
11/29/1992	07:41:00	1.49	33
11/29/1992	07:41:59	1.4902	33
11/29/1992	07:41:59	1.4898	33
11/29/1992	07:41:59	1.4904	33
11/29/1992	07:41:59	1.49	33
11/29/1992	07:43:00	1.4896	33
11/29/1992	07:43:00	1.4894	33
11/29/1992	07:43:00	1.4896	33
11/29/1992	07:43:00	1.4898	33
11/29/1992	07:43:00	1.4896	33
11/29/1992	07:43:00	1.4894	33
11/29/1992	07:44:00	1.4892	33
11/29/1992	07:44:00	1.489	33
11/29/1992	07:44:00	1.4892	33
11/29/1992	07:44:00	1.489	33
11/29/1992	07:44:00	1.4888	33
11/29/1992	07:44:00	1.4886	33
11/29/1992	07:44:00	1.4888	33
11/29/1992	07:44:00	1.4886	33
11/29/1992	07:44:59	1.4888	33
11/29/1992	07:44:59	1.4886	33
11/29/1992	07:44:59	1.4882	33
11/29/1992	07:44:59	1.4886	33
11/29/1992	07:46:00	1.4882	33
11/29/1992	07:46:00	1.4884	33
11/29/1992	07:46:00	1.4886	33
11/29/1992	07:47:00	1.4884	33
11/29/1992	07:47:00	1.4888	33
11/29/1992	07:49:00	1.489	33
11/29/1992	07:49:00	1.4888	33
11/29/1992	07:50:00	1.4886	33
11/29/1992	07:50:00	1.489	33
11/29/1992	07:50:00	1.4888	33
11/29/1992	07:50:59	1.489	33
11/29/1992	07:50:59	1.4886	33
11/29/1992	07:50:59	1.4888	33
11/29/1992	07:51:59	1.489	33
11/29/1992	07:53:00	1.4888	33
11/29/1992	07:53:00	1.4892	33
11/29/1992	07:53:00	1.4894	33
11/29/1992	07:54:00	1.4896	33
11/29/1992	07:54:00	1.4894	33
11/29/1992	07:54:00	1.4896	33
11/29/1992	07:54:59	1.4894	33
11/29/1992	07:54:59	1.49	33
11/29/1992	07:54:59	1.4904	33
11/29/1992	07:54:59	1.4902	33
11/29/1992	07:54:59	1.4906	33
11/29/1992	07:56:00	1.4902	33
11/29/1992	07:57:00	1.4904	33
11/29/1992	07:57:00	1.4902	33
11/29/1992	07:57:00	1.49	33
11/29/1992	07:57:59	1.4898	33
11/29/1992	07:57:59	1.49	33
11/29/1992	07:57:59	1.4898	33
11/29/1992	07:59:00	1.4894	33
11/29/1992	07:59:00	1.4892	33
11/29/1992	07:59:00	1.489	33
11/29/1992	07:59:00	1.4888	33
11/29/1992	08:00:00	1.4886	33
11/29/1992	08:00:00	1.4888	33
11/29/1992	08:00:00	1.489	33
11/29/1992	08:00:00	1.4892	33
11/29/1992	08:00:59	1.4892	33
11/29/1992	08:02:00	1.4894	33
11/29/1992	08:03:00	1.4896	33
11/29/1992	08:03:00	1.4898	33
11/29/1992	08:03:59	1.4896	33
11/29/1992	08:03:59	1.4898	33
11/29/1992	08:03:59	1.49	33
11/29/1992	08:04:59	1.4902	33
11/29/1992	08:04:59	1.49	33
11/29/1992	08:04:59	1.4902	33
11/29/1992	08:06:00	1.49	33
11/29/1992	08:06:00	1.4902	33
11/29/1992	08:06:00	1.49	33
11/29/1992	08:06:00	1.4898	33
11/29/1992	08:06:59	1.4896	33
11/29/1992	08:06:59	1.4894	33
11/29/1992	08:06:59	1.4896	33
11/29/1992	08:09:00	1.4896	33
11/29/1992	08:10:00	1.4898	33
11/29/1992	08:10:00	1.4896	33
11/29/1992	08:10:00	1.4894	33
11/29/1992	08:10:00	1.4896	33
11/29/1992	08:10:00	1.49	33
11/29/1992	08:10:59	1.4894	33
11/29/1992	08:12:00	1.4892	33
11/29/1992	08:12:00	1.489	33
11/29/1992	08:13:00	1.4888	33
11/29/1992	08:13:59	1.4894	33
11/29/1992	08:15:00	1.4892	33
11/29/1992	08:16:59	1.489	33
11/29/1992	08:16:59	1.4888	33
11/29/1992	08:16:59	1.4886	33
11/29/1992	08:18:00	1.4888	33
11/29/1992	08:18:00	1.4884	33
11/29/1992	08:19:00	1.4886	33
11/29/1992	08:19:00	1.4884	33
11/29/1992	08:19:00	1.4886	33
11/29/1992	08:19:00	1.489	33
11/29/1992	08:19:00	1.4888	33
11/29/1992	08:19:59	1.4882	33
11/29/1992	08:19:59	1.4878	33
11/29/1992	08:19:59	1.4876	33
11/29/1992	08:19:59	1.4874	33
11/29/1992	08:20:59	1.4878	33
11/29/1992	08:20:59	1.4874	33
11/29/1992	08:20:59	1.4876	33
11/29/1992	08:20:59	1.488	33
11/29/1992	08:22:00	1.4878	33
11/29/1992	08:22:00	1.4876	33
11/29/1992	08:22:00	1.488	33
11/29/1992	08:22:00	1.4874	33
11/29/1992	08:22:00	1.487	33
11/29/1992	08:23:00	1.4874	33
11/29/1992	08:23:00	1.487	33
11/29/1992	08:23:00	1.4866	33
11/29/1992	08:23:00	1.4868	33
11/29/1992	08:23:59	1.487	33
11/29/1992	08:23:59	1.4868	33
11/29/1992	08:23:59	1.487	33
11/29/1992	08:23:59	1.4872	33
11/29/1992	08:23:59	1.4874	33
11/29/1992	08:25:00	1.4878	33
11/29/1992	08:25:00	1.488	33
11/29/1992	08:25:00	1.4878	33
11/29/1992	08:26:00	1.4882	33
11/29/1992	08:26:00	1.4884	33
11/29/1992	08:26:00	1.4886	33
11/29/1992	08:26:59	1.4884	33
11/29/1992	08:26:59	1.488	33
11/29/1992	08:26:59	1.4882	33
11/29/1992	08:29:00	1.4884	33
11/29/1992	08:29:59	1.4882	33
11/29/1992	08:29:59	1.488	33
11/29/1992	08:31:00	1.488	33
11/29/1992	08:32:00	1.4882	33
11/29/1992	08:32:00	1.488	33
11/29/1992	08:34:00	1.4882	33
11/29/1992	08:34:00	1.4884	33
11/29/1992	08:34:00	1.4888	33
11/29/1992	08:35:00	1.4884	33
11/29/1992	08:35:00	1.4886	33
11/29/1992	08:35:00	1.4882	33
11/29/1992	08:35:00	1.4884	33
11/29/1992	08:35:59	1.4886	33
11/29/1992	08:35:59	1.4884	33
11/29/1992	08:36:59	1.4886	33
11/29/1992	08:36:59	1.4884	33
11/29/1992	08:38:00	1.4882	33
11/29/1992	08:39:00	1.4886	33
11/29/1992	08:39:00	1.4888	33
11/29/1992	08:39:00	1.489	33
11/29/1992	08:39:59	1.4892	33
11/29/1992	08:39:59	1.4894	33
11/29/1992	08:39:59	1.4896	33
11/29/1992	08:39:59	1.4894	33
11/29/1992	08:41:00	1.4896	33
11/29/1992	08:41:00	1.4898	33
11/29/1992	08:41:00	1.4896	33
11/29/1992	08:42:00	1.49	33
11/29/1992	08:42:00	1.4904	33
11/29/1992	08:42:00	1.4898	33
11/29/1992	08:42:00	1.4902	33
11/29/1992	08:42:00	1.49	33
11/29/1992	08:42:59	1.4902	33
11/29/1992	08:44:00	1.49	33
11/29/1992	08:44:00	1.4904	33
11/29/1992	08:44:00	1.4906	33
11/29/1992	08:44:00	1.4908	33
11/29/1992	08:44:00	1.4906	33
11/29/1992	08:44:00	1.491	33
11/29/1992	08:45:00	1.4912	33
11/29/1992	08:45:00	1.491	33
11/29/1992	08:45:59	1.4908	33
11/29/1992	08:45:59	1.4906	33
11/29/1992	08:47:00	1.4904	33
11/29/1992	08:47:00	1.4902	33
11/29/1992	08:48:00	1.49	33
11/29/1992	08:48:00	1.4906	33
11/29/1992	08:48:00	1.4904	33
11/29/1992	08:48:00	1.4902	33
11/29/1992	08:48:00	1.49	33
11/29/1992	08:48:00	1.4898	33
11/29/1992	08:48:59	1.4902	33
11/29/1992	08:49:59	1.49	33
11/29/1992	08:49:59	1.4902	33
11/29/1992	08:51:00	1.49	33
11/29/1992	08:51:00	1.4902	33
11/29/1992	08:51:59	1.4896	33
11/29/1992	08:51:59	1.49	33
11/29/1992	08:52:59	1.4896	33
11/29/1992	08:52:59	1.4898	33
11/29/1992	08:52:59	1.4896	33
11/29/1992	08:52:59	1.4894	33
11/29/1992	08:54:00	1.49	33
11/29/1992	08:54:00	1.4896	33
11/29/1992	08:55:00	1.4894	33
11/29/1992	08:55:00	1.49	33
11/29/1992	08:55:00	1.4896	33
11/29/1992	08:55:59	1.49	33
11/29/1992	08:57:00	1.4896	33
11/29/1992	08:57:00	1.4894	33
11/29/1992	08:57:00	1.4898	33
11/29/1992	09:00:00	1.489	33
11/29/1992	09:00:00	1.4884	33
11/29/1992	09:00:00	1.489	33
11/29/1992	09:01:00	1.4896	33
11/29/1992	09:01:59	1.4894	33
11/29/1992	09:01:59	1.4892	33
11/29/1992	09:03:00	1.4896	33
11/29/1992	09:03:00	1.49	33
11/29/1992	09:03:00	1.4896	33
11/29/1992	09:03:00	1.4898	33
11/29/1992	09:03:00	1.49	33
11/29/1992	09:03:00	1.4898	33
11/29/1992	09:04:00	1.489	33
11/29/1992	09:04:59	1.4888	33
11/29/1992	09:04:59	1.4886	33
11/29/1992	09:05:59	1.4882	33
11/29/1992	09:05:59	1.4884	33
11/29/1992	09:05:59	1.4882	33
11/29/1992	09:05:59	1.4884	33
11/29/1992	09:05:59	1.4886	33
11/29/1992	09:05:59	1.4888	33
11/29/1992	09:07:00	1.4884	33
11/29/1992	09:07:00	1.488	33
11/29/1992	09:08:00	1.4884	33
11/29/1992	09:08:00	1.489	33
11/29/1992	09:08:59	1.4892	33
11/29/1992	09:10:00	1.4896	33
11/29/1992	09:11:00	1.49	33
11/29/1992	09:11:00	1.4898	33
11/29/1992	09:11:59	1.4896	33
11/29/1992	09:13:00	1.4896	33
11/29/1992	09:14:00	1.49	33
11/29/1992	09:14:00	1.4898	33
11/29/1992	09:14:59	1.4896	33
11/29/1992	09:14:59	1.4898	33
11/29/1992	09:14:59	1.4894	33
11/29/1992	09:14:59	1.4896	33
11/29/1992	09:16:00	1.4894	33
11/29/1992	09:16:00	1.4892	33
11/29/1992	09:16:00	1.489	33
11/29/1992	09:17:00	1.4888	33
11/29/1992	09:17:00	1.4892	33
11/29/1992	09:17:00	1.4894	33
11/29/1992	09:17:59	1.4898	33
11/29/1992	09:17:59	1.4894	33
11/29/1992	09:19:00	1.489	33
11/29/1992	09:20:00	1.4894	33
11/29/1992	09:20:59	1.4898	33
11/29/1992	09:21:59	1.4902	33
11/29/1992	09:21:59	1.4904	33
11/29/1992	09:23:00	1.4906	33
11/29/1992	09:24:00	1.4902	33
11/29/1992	09:24:00	1.4904	33
11/29/1992	09:24:00	1.4906	33
11/29/1992	09:24:59	1.4904	33
11/29/1992	09:24:59	1.4902	33
11/29/1992	09:24:59	1.49	33
11/29/1992	09:26:00	1.4898	33
11/29/1992	09:27:00	1.4906	33
11/29/1992	09:27:00	1.4908	33
11/29/1992	09:27:00	1.4906	33
11/29/1992	09:27:00	1.4904	33
11/29/1992	09:27:59	1.4902	33
11/29/1992	09:29:00	1.4908	33
11/29/1992	09:29:00	1.4906	33
11/29/1992	09:30:00	1.4908	33
11/29/1992	09:30:00	1.4906	33
11/29/1992	09:30:59	1.4908	33
11/29/1992	09:32:00	1.4904	33
11/29/1992	09:32:00	1.4906	33
11/29/1992	09:33:00	1.491	33
11/29/1992	09:33:00	1.4912	33
11/29/1992	09:33:00	1.4914	33
11/29/1992	09:33:00	1.491	33
11/29/1992	09:34:59	1.4906	33
11/29/1992	09:34:59	1.4912	33
11/29/1992	09:34:59	1.4914	33
11/29/1992	09:36:00	1.4916	33
11/29/1992	09:36:00	1.4914	33
11/29/1992	09:36:00	1.4918	33
11/29/1992	09:36:59	1.492	33
11/29/1992	09:36:59	1.4916	33
11/29/1992	09:36:59	1.4918	33
11/29/1992	09:36:59	1.492	33
11/29/1992	09:36:59	1.4918	33
11/29/1992	09:36:59	1.4914	33
11/29/1992	09:37:59	1.4912	33
11/29/1992	09:37:59	1.4914	33
11/29/1992	09:39:00	1.4918	33
11/29/1992	09:39:00	1.492	33
11/29/1992	09:39:00	1.4918	33
11/29/1992	09:39:00	1.492	33
11/29/1992	09:39:00	1.4918	33
11/29/1992	09:40:00	1.492	33
11/29/1992	09:40:00	1.4918	33
11/29/1992	09:40:00	1.492	33
11/29/1992	09:40:59	1.4918	33
11/29/1992	09:42:00	1.4916	33
11/29/1992	09:43:00	1.4912	33
11/29/1992	09:43:00	1.4914	33
11/29/1992	09:45:00	1.4912	33
11/29/1992	09:45:00	1.491	33
11/29/1992	09:46:00	1.4908	33
11/29/1992	09:46:00	1.4912	33
11/29/1992	09:48:00	1.491	33
11/29/1992	09:49:59	1.4908	33
11/29/1992	09:50:59	1.491	33
11/29/1992	09:52:00	1.4908	33
11/29/1992	09:53:00	1.4906	33
11/29/1992	09:53:59	1.4904	33
11/29/1992	09:53:59	1.4908	33
11/29/1992	09:55:00	1.491	33
11/29/1992	09:59:00	1.4908	33
11/29/1992	10:01:00	1.4906	33
11/29/1992	10:02:00	1.4912	33
11/29/1992	10:02:00	1.4916	33
11/29/1992	10:02:00	1.4918	33
11/29/1992	10:02:59	1.492	33
11/29/1992	10:04:00	1.4912	33
11/29/1992	10:04:00	1.491	33
11/29/1992	10:04:00	1.4912	33
11/29/1992	10:04:00	1.4918	33
11/29/1992	10:05:59	1.4914	33
11/29/1992	10:08:00	1.4908	33
11/29/1992	10:09:00	1.4912	33
11/29/1992	10:09:00	1.491	33
11/29/1992	10:09:59	1.4908	33
11/29/1992	10:09:59	1.491	33
11/29/1992	10:09:59	1.4912	33
11/29/1992	10:11:00	1.4914	33
11/29/1992	10:11:00	1.4916	33
11/29/1992	10:11:00	1.4918	33
11/29/1992	10:12:00	1.4916	33
11/29/1992	10:12:00	1.4918	33
11/29/1992	10:12:59	1.4916	33
11/29/1992	10:12:59	1.4914	33
11/29/1992	10:12:59	1.4912	33
11/29/1992	10:12:59	1.4916	33
11/29/1992	10:15:00	1.4912	33
11/29/1992	10:15:00	1.491	33
11/29/1992	10:15:00	1.4916	33
11/29/1992	10:17:00	1.4918	33
11/29/1992	10:17:00	1.492	33
11/29/1992	10:18:00	1.4914	33
11/29/1992	10:18:00	1.4912	33
11/29/1992	10:18:00	1.491	33
11/29/1992	10:19:59	1.4916	33
11/29/1992	10:19:59	1.492	33
11/29/1992	10:21:00	1.4922	33
11/29/1992	10:21:00	1.4926	33
11/29/1992	10:21:59	1.4922	33
11/29/1992	10:21:59	1.492	33
11/29/1992	10:21:59	1.4922	33
11/29/1992	10:21:59	1.4924	33
11/29/1992	10:22:59	1.492	33
11/29/1992	10:24:00	1.4924	33
11/29/1992	10:24:00	1.4922	33
11/29/1992	10:25:00	1.4924	33
11/29/1992	10:25:00	1.4926	33
11/29/1992	10:25:00	1.4928	33
11/29/1992	10:25:00	1.493	33
11/29/1992	10:25:00	1.4926	33
11/29/1992	10:25:00	1.4932	33
11/29/1992	10:25:59	1.4928	33
11/29/1992	10:25:59	1.4936	33
11/29/1992	10:25:59	1.4934	33
11/29/1992	10:25:59	1.4936	33
11/29/1992	10:25:59	1.4938	33
11/29/1992	10:25:59	1.4934	33
11/29/1992	10:27:00	1.4938	33
11/29/1992	10:27:00	1.494	33
11/29/1992	10:28:00	1.494	33
11/29/1992	10:28:00	1.4942	33
11/29/1992	10:28:00	1.494	33
11/29/1992	10:28:00	1.4944	33
11/29/1992	10:28:00	1.4942	33
11/29/1992	10:28:59	1.494	33
11/29/1992	10:28:59	1.4938	33
11/29/1992	10:28:59	1.494	33
11/29/1992	10:28:59	1.4942	33
11/29/1992	10:28:59	1.4946	33
11/29/1992	10:28:59	1.4948	33
11/29/1992	10:28:59	1.495	33
11/29/1992	10:30:00	1.4948	33
11/29/1992	10:30:00	1.4946	33
11/29/1992	10:30:00	1.4948	33
11/29/1992	10:30:00	1.495	33
11/29/1992	10:30:00	1.4946	33
11/29/1992	10:30:00	1.4942	33
11/29/1992	10:30:00	1.4944	33
11/29/1992	10:31:00	1.4946	33
11/29/1992	10:31:00	1.4942	33
11/29/1992	10:31:59	1.4944	33
11/29/1992	10:31:59	1.494	33
11/29/1992	10:31:59	1.4946	33
11/29/1992	10:33:00	1.4944	33
11/29/1992	10:33:00	1.4948	33
11/29/1992	10:33:00	1.495	33
11/29/1992	10:34:00	1.495	33
11/29/1992	10:34:00	1.4958	33
11/29/1992	10:34:00	1.4954	33
11/29/1992	10:34:00	1.4958	33
11/29/1992	10:34:00	1.4956	33
11/29/1992	10:34:00	1.4958	33
11/29/1992	10:34:00	1.496	33
11/29/1992	10:34:59	1.4956	33
11/29/1992	10:34:59	1.4958	33
11/29/1992	10:34:59	1.496	33
11/29/1992	10:34:59	1.4962	33
11/29/1992	10:34:59	1.4964	33
11/29/1992	10:35:59	1.496	33
11/29/1992	10:35:59	1.4962	33
11/29/1992	10:35:59	1.496	33
11/29/1992	10:35:59	1.4958	33
11/29/1992	10:37:00	1.496	33
11/29/1992	10:37:00	1.4958	33
11/29/1992	10:37:00	1.496	33
11/29/1992	10:37:00	1.4956	33
11/29/1992	10:37:00	1.4952	33
11/29/1992	10:38:00	1.496	33
11/29/1992	10:38:00	1.4958	33
11/29/1992	10:38:00	1.496	33
11/29/1992	10:38:00	1.4962	33
11/29/1992	10:38:59	1.497	33
11/29/1992	10:38:59	1.4966	33
11/29/1992	10:38:59	1.4962	33
11/29/1992	10:38:59	1.4964	33
11/29/1992	10:38:59	1.4966	33
11/29/1992	10:40:00	1.4956	33
11/29/1992	10:40:00	1.4954	33
11/29/1992	10:40:00	1.4952	33
11/29/1992	10:40:00	1.4954	33
11/29/1992	10:41:00	1.4956	33
11/29/1992	10:41:00	1.496	33
11/29/1992	10:41:00	1.4962	33
11/29/1992	10:41:00	1.4964	33
11/29/1992	10:41:59	1.4966	33
11/29/1992	10:41:59	1.4968	33
11/29/1992	10:43:00	1.4966	33
11/29/1992	10:43:00	1.4968	33
11/29/1992	10:44:00	1.497	33
11/29/1992	10:44:00	1.4974	33
11/29/1992	10:44:00	1.4976	33
11/29/1992	10:44:59	1.497	33
11/29/1992	10:44:59	1.4972	33
11/29/1992	10:46:00	1.4972	33
11/29/1992	10:46:00	1.497	33
11/29/1992	10:46:00	1.4976	33
11/29/1992	10:47:00	1.4974	33
11/29/1992	10:47:00	1.4976	33
11/29/1992	10:47:59	1.4974	33
11/29/1992	10:47:59	1.4976	33
11/29/1992	10:47:59	1.4978	33
11/29/1992	10:47:59	1.4976	33
11/29/1992	10:47:59	1.4978	33
11/29/1992	10:47:59	1.4976	33
11/29/1992	10:49:00	1.498	33
11/29/1992	10:49:00	1.4974	33
11/29/1992	10:49:00	1.4978	33
11/29/1992	10:49:00	1.498	33
11/29/1992	10:49:00	1.4984	33
11/29/1992	10:49:00	1.4976	33
11/29/1992	10:50:00	1.498	33
11/29/1992	10:50:00	1.4982	33
11/29/1992	10:50:00	1.4978	33
11/29/1992	10:50:59	1.4976	33
11/29/1992	10:50:59	1.498	33
11/29/1992	10:50:59	1.4982	33
11/29/1992	10:50:59	1.4984	33
11/29/1992	10:50:59	1.4988	33
11/29/1992	10:51:59	1.499	33
11/29/1992	10:51:59	1.4992	33
11/29/1992	10:51:59	1.4994	33
11/29/1992	10:51:59	1.4996	33
11/29/1992	10:51:59	1.4994	33
11/29/1992	10:53:00	1.4996	33
11/29/1992	10:53:00	1.4998	33
11/29/1992	10:53:00	1.5	33
11/29/1992	10:53:00	1.5004	33
11/29/1992	10:53:00	1.5002	33
11/29/1992	10:53:00	1.5	33
11/29/1992	10:54:00	1.4994	33
11/29/1992	10:54:00	1.4998	33
11/29/1992	10:54:00	1.4992	33
11/29/1992	10:54:00	1.4994	33
11/29/1992	10:54:00	1.4992	33
11/29/1992	10:54:59	1.4996	33
11/29/1992	10:54:59	1.4998	33
11/29/1992	10:54:59	1.4996	33
11/29/1992	10:54:59	1.4998	33
11/29/1992	10:54:59	1.5	33
11/29/1992	10:56:00	1.4996	33
11/29/1992	10:56:00	1.4998	33
11/29/1992	10:56:00	1.5	33
11/29/1992	10:56:00	1.5002	33
11/29/1992	10:56:00	1.5004	33
11/29/1992	10:57:00	1.5	33
11/29/1992	10:57:00	1.5004	33
11/29/1992	10:57:00	1.5008	33
11/29/1992	10:57:00	1.501	33
11/29/1992	10:57:59	1.5004	33
11/29/1992	10:57:59	1.5006	33
11/29/1992	10:57:59	1.501	33
11/29/1992	10:57:59	1.502	33
11/29/1992	10:57:59	1.5026	33
11/29/1992	10:59:00	1.502	33
11/29/1992	10:59:00	1.5022	33
11/29/1992	10:59:00	1.5028	33
11/29/1992	10:59:00	1.5026	33
11/29/1992	10:59:00	1.5024	33
11/29/1992	11:00:00	1.502	33
11/29/1992	11:00:00	1.5018	33
11/29/1992	11:00:00	1.5016	33
11/29/1992	11:00:00	1.5012	33
11/29/1992	11:00:59	1.5018	33
11/29/1992	11:00:59	1.5014	33
11/29/1992	11:02:00	1.5012	33
11/29/1992	11:02:00	1.5014	33
11/29/1992	11:03:00	1.5016	33
11/29/1992	11:03:00	1.5014	33
11/29/1992	11:03:00	1.5016	33
11/29/1992	11:03:00	1.5012	33
11/29/1992	11:03:00	1.5014	33
11/29/1992	11:03:59	1.5006	33
11/29/1992	11:03:59	1.5004	33
11/29/1992	11:03:59	1.5002	33
11/29/1992	11:04:59	1.5	33
11/29/1992	11:04:59	1.5002	33
11/29/1992	11:04:59	1.5	33
11/29/1992	11:06:00	1.4996	33
11/29/1992	11:06:00	1.5	33
11/29/1992	11:06:00	1.4998	33
11/29/1992	11:06:00	1.4992	33
11/29/1992	11:06:00	1.499	33
11/29/1992	11:06:00	1.4992	33
11/29/1992	11:06:00	1.4994	33
11/29/1992	11:06:59	1.4996	33
11/29/1992	11:06:59	1.4992	33
11/29/1992	11:06:59	1.499	33
11/29/1992	11:07:59	1.4992	33
11/29/1992	11:07:59	1.4994	33
11/29/1992	11:07:59	1.4996	33
11/29/1992	11:09:00	1.4994	33
11/29/1992	11:09:00	1.499	33
11/29/1992	11:09:00	1.4992	33
11/29/1992	11:09:00	1.499	33
11/29/1992	11:09:00	1.4984	33
11/29/1992	11:10:00	1.4982	33
11/29/1992	11:10:00	1.4984	33
11/29/1992	11:10:00	1.498	33
11/29/1992	11:10:59	1.4978	33
11/29/1992	11:10:59	1.4972	33
11/29/1992	11:12:00	1.497	33
11/29/1992	11:12:00	1.4974	33
11/29/1992	11:12:00	1.4976	33
11/29/1992	11:13:00	1.4974	33
11/29/1992	11:13:00	1.4976	33
11/29/1992	11:13:59	1.4974	33
11/29/1992	11:13:59	1.4976	33
11/29/1992	11:13:59	1.4974	33
11/29/1992	11:13:59	1.4972	33
11/29/1992	11:13:59	1.497	33
11/29/1992	11:15:00	1.4972	33
11/29/1992	11:15:00	1.497	33
11/29/1992	11:15:00	1.4972	33
11/29/1992	11:15:00	1.497	33
11/29/1992	11:15:00	1.4968	33
11/29/1992	11:16:00	1.4966	33
11/29/1992	11:16:00	1.4964	33
11/29/1992	11:16:00	1.4966	33
11/29/1992	11:16:00	1.4964	33
11/29/1992	11:16:00	1.4962	33
11/29/1992	11:16:00	1.496	33
11/29/1992	11:16:59	1.4962	33
11/29/1992	11:16:59	1.4964	33
11/29/1992	11:16:59	1.4962	33
11/29/1992	11:16:59	1.496	33
11/29/1992	11:16:59	1.4962	33
11/29/1992	11:16:59	1.4964	33
11/29/1992	11:16:59	1.496	33
11/29/1992	11:16:59	1.4956	33
11/29/1992	11:19:00	1.4958	33
11/29/1992	11:19:00	1.496	33
11/29/1992	11:19:00	1.4958	33
11/29/1992	11:19:00	1.4956	33
11/29/1992	11:19:00	1.4954	33
11/29/1992	11:19:59	1.4952	33
11/29/1992	11:19:59	1.4956	33
11/29/1992	11:19:59	1.496	33
11/29/1992	11:20:59	1.4966	33
11/29/1992	11:20:59	1.497	33
11/29/1992	11:22:00	1.4968	33
11/29/1992	11:23:00	1.4966	33
11/29/1992	11:23:00	1.497	33
11/29/1992	11:23:00	1.4968	33
11/29/1992	11:23:00	1.4964	33
11/29/1992	11:23:59	1.4968	33
11/29/1992	11:26:00	1.497	33
11/29/1992	11:26:00	1.4974	33
11/29/1992	11:26:00	1.497	33
11/29/1992	11:26:59	1.4974	33
11/29/1992	11:26:59	1.497	33
11/29/1992	11:28:00	1.4968	33
11/29/1992	11:28:00	1.497	33
11/29/1992	11:28:00	1.4968	33
11/29/1992	11:29:00	1.4966	33
11/29/1992	11:29:59	1.4964	33
11/29/1992	11:29:59	1.4962	33
11/29/1992	11:31:00	1.4964	33
11/29/1992	11:31:00	1.4962	33
11/29/1992	11:31:00	1.4964	33
11/29/1992	11:32:59	1.4962	33
11/29/1992	11:32:59	1.496	33
11/29/1992	11:32:59	1.4954	33
11/29/1992	11:32:59	1.4956	33
11/29/1992	11:32:59	1.4952	33
11/29/1992	11:34:00	1.495	33
11/29/1992	11:34:00	1.4954	33
11/29/1992	11:34:00	1.4956	33
11/29/1992	11:34:00	1.4954	33
11/29/1992	11:34:00	1.4956	33
11/29/1992	11:35:00	1.495	33
11/29/1992	11:35:00	1.4952	33
11/29/1992	11:35:00	1.4954	33
11/29/1992	11:35:00	1.4952	33
11/29/1992	11:35:00	1.495	33
11/29/1992	11:35:59	1.4952	33
11/29/1992	11:35:59	1.495	33
11/29/1992	11:35:59	1.495	33
11/29/1992	11:35:59	1.4948	33
11/29/1992	11:36:59	1.4946	33
11/29/1992	11:36:59	1.495	33
11/29/1992	11:36:59	1.4948	33
11/29/1992	11:36:59	1.4946	33
11/29/1992	11:36:59	1.4944	33
11/29/1992	11:38:00	1.4946	33
11/29/1992	11:38:00	1.4948	33
11/29/1992	11:38:00	1.4946	33
11/29/1992	11:39:00	1.495	33
11/29/1992	11:39:00	1.4948	33
11/29/1992	11:39:59	1.495	33
11/29/1992	11:42:00	1.4944	33
11/29/1992	11:42:59	1.4946	33
11/29/1992	11:45:00	1.4944	33
11/29/1992	11:47:00	1.4946	33
11/29/1992	11:47:00	1.4944	33
11/29/1992	11:47:00	1.4942	33
11/29/1992	11:48:00	1.494	33
11/29/1992	11:48:00	1.4946	33
11/29/1992	11:48:59	1.4942	33
11/29/1992	11:51:00	1.4944	33
11/29/1992	11:51:00	1.495	33
11/29/1992	11:51:00	1.4948	33
11/29/1992	11:51:59	1.4952	33
11/29/1992	11:51:59	1.495	33
11/29/1992	11:52:59	1.4952	33
11/29/1992	11:52:59	1.495	33
11/29/1992	11:55:00	1.4952	33
11/29/1992	11:55:59	1.495	33
11/29/1992	11:58:00	1.4946	33
11/29/1992	11:58:00	1.495	33
11/29/1992	12:00:00	1.4948	33
11/29/1992	12:01:00	1.4952	33
11/29/1992	12:08:59	1.495	33
11/29/1992	12:11:00	1.4952	33
11/29/1992	12:11:59	1.495	33
11/29/1992	12:16:00	1.4952	33
11/29/1992	12:17:00	1.4952	33
11/29/1992	12:19:00	1.495	33
11/29/1992	12:20:00	1.4952	33
11/29/1992	12:21:59	1.495	33
11/29/1992	12:23:00	1.4948	33
11/29/1992	12:24:00	1.495	33
11/29/1992	12:27:59	1.4948	33
11/29/1992	12:29:00	1.495	33
11/29/1992	12:30:00	1.4952	33
11/29/1992	12:37:59	1.4954	33
11/29/1992	12:39:00	1.4956	33
11/29/1992	12:39:00	1.4954	33
11/29/1992	12:40:59	1.495	33
11/29/1992	12:42:00	1.4954	33
11/29/1992	12:43:59	1.4956	33
11/29/1992	12:43:59	1.4964	33
11/29/1992	12:46:00	1.4964	33
11/29/1992	12:46:00	1.4962	33
11/29/1992	12:48:00	1.4958	33
11/29/1992	12:49:00	1.496	33
11/29/1992	12:56:00	1.4956	33
11/29/1992	13:01:00	1.4954	33
11/29/1992	13:04:00	1.4956	33
11/29/1992	13:04:00	1.4954	33
11/29/1992	13:05:00	1.4958	33
11/29/1992	13:05:59	1.4954	33
11/29/1992	13:06:59	1.4958	33
11/29/1992	13:09:00	1.4958	33
11/29/1992	13:11:00	1.4958	33
11/29/1992	13:12:00	1.4958	33
11/29/1992	13:12:59	1.4956	33
11/29/1992	13:14:00	1.4954	33
11/29/1992	13:17:00	1.4956	33
11/29/1992	13:17:00	1.4958	33
11/29/1992	13:17:00	1.4956	33
11/29/1992	13:17:00	1.495	33
11/29/1992	13:17:00	1.4948	33
11/29/1992	13:18:00	1.4946	33
11/29/1992	13:19:59	1.4944	33
11/29/1992	13:19:59	1.4942	33
11/29/1992	13:19:59	1.494	33
11/29/1992	13:19:59	1.4938	33
11/29/1992	13:19:59	1.4936	33
11/29/1992	13:19:59	1.4932	33
11/29/1992	13:21:00	1.4928	33
11/29/1992	13:21:00	1.4926	33
11/29/1992	13:21:00	1.4922	33
11/29/1992	13:21:00	1.4924	33
11/29/1992	13:21:59	1.492	33
11/29/1992	13:21:59	1.493	33
11/29/1992	13:22:59	1.492	33
11/29/1992	13:22:59	1.493	33
11/29/1992	13:22:59	1.492	33
11/29/1992	13:22:59	1.4922	33
11/29/1992	13:22:59	1.492	33
11/29/1992	13:22:59	1.4924	33
11/29/1992	13:24:00	1.492	33
11/29/1992	13:24:00	1.4924	33
11/29/1992	13:24:00	1.4926	33
11/29/1992	13:25:00	1.4928	33
11/29/1992	13:25:00	1.493	33
11/29/1992	13:25:59	1.4928	33
11/29/1992	13:25:59	1.4926	33
11/29/1992	13:25:59	1.4924	33
11/29/1992	13:27:00	1.4916	33
11/29/1992	13:27:00	1.4924	33
11/29/1992	13:27:00	1.4918	33
11/29/1992	13:27:00	1.4922	33
11/29/1992	13:27:00	1.4926	33
11/29/1992	13:27:00	1.4928	33
11/29/1992	13:27:00	1.492	33
11/29/1992	13:28:00	1.4926	33
11/29/1992	13:28:00	1.4924	33
11/29/1992	13:28:00	1.4926	33
11/29/1992	13:28:59	1.4924	33
11/29/1992	13:31:00	1.4922	33
11/29/1992	13:31:00	1.4924	33
11/29/1992	13:31:59	1.4922	33
11/29/1992	13:31:59	1.492	33
11/29/1992	13:33:00	1.4918	33
11/29/1992	13:33:00	1.4916	33
11/29/1992	13:33:00	1.4914	33
11/29/1992	13:34:00	1.4912	33
11/29/1992	13:34:59	1.4914	33
11/29/1992	13:34:59	1.491	33
11/29/1992	13:34:59	1.4904	33
11/29/1992	13:34:59	1.4908	33
11/29/1992	13:34:59	1.4904	33
11/29/1992	13:34:59	1.49	33
11/29/1992	13:34:59	1.4908	33
11/29/1992	13:34:59	1.4906	33
11/29/1992	13:34:59	1.4902	33
11/29/1992	13:35:59	1.491	33
11/29/1992	13:35:59	1.4908	33
11/29/1992	13:35:59	1.491	33
11/29/1992	13:37:00	1.4914	33
11/29/1992	13:37:00	1.4912	33
11/29/1992	13:38:00	1.491	33
11/29/1992	13:38:00	1.4912	33
11/29/1992	13:38:00	1.4914	33
11/29/1992	13:38:59	1.4916	33
11/29/1992	13:40:00	1.4918	33
11/29/1992	13:41:00	1.492	33
11/29/1992	13:41:00	1.4918	33
11/29/1992	13:41:00	1.492	33
11/29/1992	13:41:59	1.4918	33
11/29/1992	13:41:59	1.492	33
11/29/1992	13:43:00	1.4918	33
11/29/1992	13:43:00	1.4916	33
11/29/1992	13:43:00	1.4918	33
11/29/1992	13:43:00	1.4916	33
11/29/1992	13:47:00	1.492	33
11/29/1992	13:47:00	1.4924	33
11/29/1992	13:47:59	1.4926	33
11/29/1992	13:47:59	1.4924	33
11/29/1992	13:47:59	1.492	33
11/29/1992	13:47:59	1.4924	33
11/29/1992	13:49:00	1.4918	33
11/29/1992	13:49:00	1.4916	33
11/29/1992	13:49:00	1.4918	33
11/29/1992	13:49:00	1.492	33
11/29/1992	13:50:00	1.4918	33
11/29/1992	13:50:59	1.4914	33
11/29/1992	13:50:59	1.4912	33
11/29/1992	13:51:59	1.4914	33
11/29/1992	13:51:59	1.4912	33
11/29/1992	13:51:59	1.4916	33
11/29/1992	13:53:00	1.492	33
11/29/1992	13:53:00	1.4916	33
11/29/1992	13:53:00	1.4914	33
11/29/1992	13:53:00	1.4912	33
11/29/1992	13:54:00	1.4916	33
11/29/1992	13:54:00	1.4918	33
11/29/1992	13:54:59	1.492	33
11/29/1992	13:54:59	1.4916	33
11/29/1992	13:56:00	1.4918	33
11/29/1992	13:56:00	1.4914	33
11/29/1992	13:57:00	1.4916	33
11/29/1992	13:59:00	1.4912	33
11/29/1992	13:59:00	1.4914	33
11/29/1992	13:59:00	1.491	33
11/29/1992	13:59:00	1.4908	33
11/29/1992	13:59:00	1.4912	33
11/29/1992	13:59:00	1.491	33
11/29/1992	13:59:00	1.4912	33
11/29/1992	13:59:00	1.4914	33
11/29/1992	13:59:00	1.4916	33
11/29/1992	13:59:00	1.4914	33
11/29/1992	13:59:00	1.4912	33
11/29/1992	14:00:00	1.4914	49
11/30/1992	18:14:00	1.4952	73
11/30/1992	18:53:00	1.4956	65
11/30/1992	19:34:59	1.497	65
11/30/1992	19:57:00	1.4978	65
11/30/1992	20:00:00	1.497	65
11/30/1992	20:35:59	1.498	65
11/30/1992	20:35:59	1.4986	65
11/30/1992	20:36:59	1.4994	65
11/30/1992	22:54:00	1.502	65
11/30/1992	23:10:59	1.5	65
11/30/1992	02:06:59	1.5028	65
11/30/1992	02:10:00	1.503	65
11/30/1992	02:13:59	1.503	65
11/30/1992	02:35:00	1.5028	65
11/30/1992	02:35:59	1.5028	65
11/30/1992	02:55:00	1.5012	65
11/30/1992	05:03:00	1.4986	65
11/30/1992	05:03:59	1.499	81
11/30/1992	07:19:59	1.5016	41
11/30/1992	07:19:59	1.5018	33
11/30/1992	07:19:59	1.502	33
11/30/1992	07:19:59	1.5022	33
11/30/1992	07:19:59	1.502	33
11/30/1992	07:19:59	1.5016	33
11/30/1992	07:19:59	1.5018	33
11/30/1992	07:21:00	1.5012	33
11/30/1992	07:21:00	1.5014	33
11/30/1992	07:21:00	1.5012	33
11/30/1992	07:21:59	1.501	33
11/30/1992	07:21:59	1.5008	33
11/30/1992	07:21:59	1.501	33
11/30/1992	07:21:59	1.5008	33
11/30/1992	07:21:59	1.501	33
11/30/1992	07:22:59	1.5012	33
11/30/1992	07:22:59	1.5016	33
11/30/1992	07:22:59	1.5012	33
11/30/1992	07:22:59	1.5014	33
11/30/1992	07:22:59	1.5016	33
11/30/1992	07:22:59	1.5014	33
11/30/1992	07:22:59	1.5012	33
11/30/1992	07:22:59	1.5014	33
11/30/1992	07:24:00	1.5012	33
11/30/1992	07:24:00	1.5014	33
11/30/1992	07:24:00	1.5016	33
11/30/1992	07:24:00	1.5014	33
11/30/1992	07:24:00	1.5012	33
11/30/1992	07:24:00	1.5014	33
11/30/1992	07:24:00	1.5016	33
11/30/1992	07:24:00	1.5018	33
11/30/1992	07:24:00	1.5016	33
11/30/1992	07:25:00	1.5012	33
11/30/1992	07:25:00	1.5016	33
11/30/1992	07:25:00	1.5022	33
11/30/1992	07:25:00	1.5018	33
11/30/1992	07:25:59	1.5016	33
11/30/1992	07:25:59	1.5014	33
11/30/1992	07:27:00	1.5012	33
11/30/1992	07:27:00	1.5008	33
11/30/1992	07:27:00	1.5006	33
11/30/1992	07:27:00	1.501	33
11/30/1992	07:27:00	1.5012	33
11/30/1992	07:28:00	1.501	33
11/30/1992	07:28:59	1.5014	33
11/30/1992	07:28:59	1.5008	33
11/30/1992	07:30:00	1.5006	33
11/30/1992	07:30:00	1.5004	33
11/30/1992	07:31:00	1.501	33
11/30/1992	07:31:00	1.5012	33
11/30/1992	07:31:00	1.5018	33
11/30/1992	07:31:00	1.5016	33
11/30/1992	07:31:59	1.5018	33
11/30/1992	07:33:00	1.5014	33
11/30/1992	07:34:00	1.502	33
11/30/1992	07:34:00	1.5016	33
11/30/1992	07:34:00	1.502	33
11/30/1992	07:34:00	1.5022	33
11/30/1992	07:34:00	1.5024	33
11/30/1992	07:34:00	1.5028	33
11/30/1992	07:34:59	1.5026	33
11/30/1992	07:34:59	1.503	33
11/30/1992	07:34:59	1.5026	33
11/30/1992	07:34:59	1.5024	33
11/30/1992	07:34:59	1.5028	33
11/30/1992	07:34:59	1.503	33
11/30/1992	07:35:59	1.5026	33
11/30/1992	07:35:59	1.5024	33
11/30/1992	07:37:00	1.5026	33
11/30/1992	07:37:00	1.5024	33
11/30/1992	07:37:00	1.5026	33
11/30/1992	07:37:00	1.5028	33
11/30/1992	07:38:00	1.5026	33
11/30/1992	07:38:00	1.5028	33
11/30/1992	07:38:00	1.5026	33
11/30/1992	07:38:00	1.5028	33
11/30/1992	07:38:00	1.5024	33
11/30/1992	07:38:59	1.5026	33
11/30/1992	07:38:59	1.5028	33
11/30/1992	07:38:59	1.503	33
11/30/1992	07:40:00	1.5032	33
11/30/1992	07:40:00	1.503	33
11/30/1992	07:40:00	1.5032	33
11/30/1992	07:40:00	1.5034	33
11/30/1992	07:40:00	1.5036	33
11/30/1992	07:41:00	1.5034	33
11/30/1992	07:41:00	1.503	33
11/30/1992	07:41:59	1.5028	33
11/30/1992	07:41:59	1.5026	33
11/30/1992	07:41:59	1.5028	33
11/30/1992	07:43:00	1.5026	33
11/30/1992	07:43:00	1.5024	33
11/30/1992	07:43:00	1.5022	33
11/30/1992	07:44:00	1.5026	33
11/30/1992	07:44:00	1.5024	33
11/30/1992	07:44:59	1.5022	33
11/30/1992	07:44:59	1.5024	33
11/30/1992	07:46:00	1.5026	33
11/30/1992	07:47:00	1.5026	33
11/30/1992	07:47:00	1.5024	33
11/30/1992	07:47:00	1.5028	33
11/30/1992	07:47:59	1.503	33
11/30/1992	07:47:59	1.5028	33
11/30/1992	07:49:00	1.5026	33
11/30/1992	07:50:59	1.5024	33
11/30/1992	07:50:59	1.5028	33
11/30/1992	07:50:59	1.5026	33
11/30/1992	07:53:00	1.5026	33
11/30/1992	07:53:00	1.5024	33
11/30/1992	07:54:00	1.5024	33
11/30/1992	07:54:00	1.5022	33
11/30/1992	07:54:59	1.502	33
11/30/1992	07:56:00	1.5022	33
11/30/1992	07:56:00	1.5024	33
11/30/1992	07:57:00	1.5022	33
11/30/1992	07:57:00	1.5024	33
11/30/1992	07:57:59	1.5026	33
11/30/1992	07:57:59	1.5028	33
11/30/1992	07:57:59	1.5026	33
11/30/1992	07:59:00	1.5028	33
11/30/1992	07:59:00	1.503	33
11/30/1992	07:59:00	1.5028	33
11/30/1992	07:59:00	1.503	33
11/30/1992	08:00:00	1.5032	33
11/30/1992	08:00:00	1.5034	33
11/30/1992	08:00:59	1.5036	33
11/30/1992	08:03:00	1.5032	33
11/30/1992	08:03:00	1.503	33
11/30/1992	08:06:00	1.5032	33
11/30/1992	08:06:00	1.5028	33
11/30/1992	08:10:59	1.5028	33
11/30/1992	08:10:59	1.5024	33
11/30/1992	08:12:00	1.502	33
11/30/1992	08:12:00	1.5022	33
11/30/1992	08:12:00	1.502	33
11/30/1992	08:13:00	1.5022	33
11/30/1992	08:13:00	1.502	33
11/30/1992	08:13:00	1.5022	33
11/30/1992	08:15:00	1.5024	33
11/30/1992	08:15:00	1.5022	33
11/30/1992	08:15:00	1.502	33
11/30/1992	08:15:00	1.5016	33
11/30/1992	08:16:59	1.5018	33
11/30/1992	08:16:59	1.5016	33
11/30/1992	08:19:00	1.5018	33
11/30/1992	08:19:59	1.5016	33
11/30/1992	08:19:59	1.5014	33
11/30/1992	08:20:59	1.5018	33
11/30/1992	08:20:59	1.502	33
11/30/1992	08:20:59	1.5018	33
11/30/1992	08:20:59	1.502	33
11/30/1992	08:20:59	1.5022	33
11/30/1992	08:22:00	1.502	33
11/30/1992	08:23:00	1.5018	33
11/30/1992	08:23:00	1.502	33
11/30/1992	08:23:00	1.5022	33
11/30/1992	08:25:00	1.502	33
11/30/1992	08:25:00	1.5018	33
11/30/1992	08:26:00	1.5022	33
11/30/1992	08:26:00	1.5024	33
11/30/1992	08:26:00	1.502	33
11/30/1992	08:26:59	1.5022	33
11/30/1992	08:26:59	1.502	33
11/30/1992	08:26:59	1.5022	33
11/30/1992	08:28:00	1.5026	33
11/30/1992	08:29:00	1.5018	33
11/30/1992	08:29:59	1.5016	33
11/30/1992	08:31:00	1.5018	33
11/30/1992	08:32:59	1.502	33
11/30/1992	08:35:59	1.5018	33
11/30/1992	08:36:59	1.5014	33
11/30/1992	08:39:59	1.5018	33
11/30/1992	08:42:59	1.5016	33
11/30/1992	08:45:59	1.5012	33
11/30/1992	08:47:00	1.5012	33
11/30/1992	08:48:00	1.5016	33
11/30/1992	08:48:00	1.5018	33
11/30/1992	08:48:59	1.5016	33
11/30/1992	08:49:59	1.5016	33
11/30/1992	08:49:59	1.502	33
11/30/1992	08:51:59	1.5016	33
11/30/1992	08:51:59	1.5018	33
11/30/1992	08:52:59	1.5022	33
11/30/1992	08:52:59	1.5024	33
11/30/1992	08:52:59	1.5026	33
11/30/1992	08:52:59	1.5028	33
11/30/1992	08:52:59	1.5026	33
11/30/1992	08:52:59	1.503	33
11/30/1992	08:54:00	1.5024	33
11/30/1992	08:54:00	1.5022	33
11/30/1992	08:54:00	1.502	33
11/30/1992	08:55:00	1.5022	33
11/30/1992	08:55:00	1.502	33
11/30/1992	08:55:00	1.5022	33
11/30/1992	08:55:59	1.5024	33
11/30/1992	08:57:00	1.5026	33
11/30/1992	08:57:00	1.5028	33
11/30/1992	08:58:00	1.5026	33
11/30/1992	08:58:00	1.5028	33
11/30/1992	08:58:00	1.503	33
11/30/1992	08:58:59	1.5032	33
11/30/1992	08:58:59	1.503	33
11/30/1992	09:00:00	1.5032	33
11/30/1992	09:00:00	1.5034	33
11/30/1992	09:00:00	1.5038	33
11/30/1992	09:00:00	1.5038	33
11/30/1992	09:00:00	1.504	33
11/30/1992	09:00:00	1.5038	33
11/30/1992	09:01:00	1.5036	33
11/30/1992	09:01:59	1.5034	33
11/30/1992	09:03:00	1.5032	33
11/30/1992	09:03:00	1.5034	33
11/30/1992	09:04:00	1.5036	33
11/30/1992	09:04:00	1.5034	33
11/30/1992	09:04:59	1.5036	33
11/30/1992	09:04:59	1.5034	33
11/30/1992	09:07:00	1.5036	33
11/30/1992	09:07:00	1.5034	33
11/30/1992	09:07:00	1.5032	33
11/30/1992	09:08:00	1.503	33
11/30/1992	09:08:00	1.5028	33
11/30/1992	09:08:00	1.5026	33
11/30/1992	09:08:00	1.5028	33
11/30/1992	09:08:59	1.503	33
11/30/1992	09:10:00	1.5028	33
11/30/1992	09:10:00	1.5026	33
11/30/1992	09:11:00	1.5024	33
11/30/1992	09:11:59	1.5022	33
11/30/1992	09:11:59	1.5024	33
11/30/1992	09:14:59	1.5028	33
11/30/1992	09:16:00	1.503	33
11/30/1992	09:16:00	1.5032	33
11/30/1992	09:19:00	1.503	33
11/30/1992	09:21:59	1.5032	33
11/30/1992	09:23:00	1.5028	33
11/30/1992	09:23:00	1.503	33
11/30/1992	09:24:00	1.5026	33
11/30/1992	09:24:00	1.5028	33
11/30/1992	09:26:00	1.503	33
11/30/1992	09:27:00	1.5034	33
11/30/1992	09:27:00	1.5032	33
11/30/1992	09:27:59	1.503	33
11/30/1992	09:29:00	1.5032	33
11/30/1992	09:29:00	1.5034	33
11/30/1992	09:30:00	1.5036	33
11/30/1992	09:30:00	1.5034	33
11/30/1992	09:33:00	1.5032	33
11/30/1992	09:36:00	1.5036	33
11/30/1992	09:36:00	1.5034	33
11/30/1992	09:36:00	1.5036	33
11/30/1992	09:36:00	1.5034	33
11/30/1992	09:36:00	1.5032	33
11/30/1992	09:37:59	1.503	33
11/30/1992	09:37:59	1.5032	33
11/30/1992	09:37:59	1.503	33
11/30/1992	09:39:00	1.5034	33
11/30/1992	09:40:00	1.5032	33
11/30/1992	09:40:00	1.503	33
11/30/1992	09:40:59	1.5028	33
11/30/1992	09:40:59	1.5026	33
11/30/1992	09:42:00	1.5016	33
11/30/1992	09:42:00	1.5014	33
11/30/1992	09:42:00	1.5012	33
11/30/1992	09:42:00	1.501	33
11/30/1992	09:42:00	1.5012	33
11/30/1992	09:42:00	1.5014	33
11/30/1992	09:43:00	1.501	33
11/30/1992	09:43:00	1.5012	33
11/30/1992	09:43:00	1.5014	33
11/30/1992	09:43:59	1.5008	33
11/30/1992	09:43:59	1.5006	33
11/30/1992	09:45:00	1.5008	33
11/30/1992	09:45:00	1.5006	33
11/30/1992	09:45:00	1.5008	33
11/30/1992	09:45:00	1.5004	33
11/30/1992	09:45:00	1.5006	33
11/30/1992	09:45:00	1.5008	33
11/30/1992	09:46:00	1.5008	33
11/30/1992	09:46:00	1.5006	33
11/30/1992	09:46:59	1.501	33
11/30/1992	09:48:00	1.5012	33
11/30/1992	09:48:00	1.5014	33
11/30/1992	09:48:00	1.5016	33
11/30/1992	09:49:00	1.5014	33
11/30/1992	09:49:00	1.5016	33
11/30/1992	09:49:59	1.5018	33
11/30/1992	09:52:00	1.5016	33
11/30/1992	09:53:00	1.502	33
11/30/1992	09:53:00	1.5022	33
11/30/1992	09:55:00	1.5024	33
11/30/1992	09:55:00	1.5022	33
11/30/1992	09:56:00	1.502	33
11/30/1992	09:58:00	1.5018	33
11/30/1992	09:58:00	1.5016	33
11/30/1992	09:58:00	1.5014	33
11/30/1992	09:59:00	1.5016	33
11/30/1992	09:59:00	1.5014	33
11/30/1992	09:59:00	1.5016	33
11/30/1992	10:01:00	1.5014	33
11/30/1992	10:02:00	1.5016	33
11/30/1992	10:02:00	1.5018	33
11/30/1992	10:02:00	1.502	33
11/30/1992	10:02:59	1.5018	33
11/30/1992	10:04:00	1.5014	33
11/30/1992	10:06:59	1.5012	33
11/30/1992	10:06:59	1.5014	33
11/30/1992	10:08:00	1.5012	33
11/30/1992	10:08:00	1.501	33
11/30/1992	10:08:00	1.5008	33
11/30/1992	10:09:00	1.5016	33
11/30/1992	10:11:00	1.501	33
11/30/1992	10:11:00	1.5012	33
11/30/1992	10:11:00	1.501	33
11/30/1992	10:14:00	1.5012	33
11/30/1992	10:14:00	1.5014	33
11/30/1992	10:15:59	1.5018	33
11/30/1992	10:15:59	1.5016	33
11/30/1992	10:15:59	1.5018	33
11/30/1992	10:18:00	1.502	33
11/30/1992	10:19:59	1.502	33
11/30/1992	10:24:00	1.5022	33
11/30/1992	10:27:00	1.5026	33
11/30/1992	10:28:00	1.5024	33
11/30/1992	10:34:59	1.5022	33
11/30/1992	10:41:00	1.502	33
11/30/1992	10:47:59	1.5016	33
11/30/1992	10:49:00	1.5014	33
11/30/1992	10:49:00	1.5012	33
11/30/1992	10:50:00	1.5016	33
11/30/1992	10:53:00	1.5012	33
11/30/1992	10:56:00	1.501	33
11/30/1992	10:57:59	1.5014	33
11/30/1992	10:57:59	1.5016	33
11/30/1992	10:57:59	1.5014	33
11/30/1992	10:59:00	1.5012	33
11/30/1992	10:59:00	1.5008	33
11/30/1992	10:59:00	1.501	33
11/30/1992	11:00:00	1.5008	33
11/30/1992	11:02:00	1.501	33
11/30/1992	11:03:00	1.5006	33
11/30/1992	11:03:00	1.5002	33
11/30/1992	11:03:00	1.5004	33
11/30/1992	11:03:00	1.5006	33
11/30/1992	11:03:00	1.5004	33
11/30/1992	11:03:59	1.5008	33
11/30/1992	11:04:59	1.5008	33
11/30/1992	11:07:59	1.5002	33
11/30/1992	11:07:59	1.5	33
11/30/1992	11:10:00	1.5004	33
11/30/1992	11:10:59	1.4998	33
11/30/1992	11:10:59	1.4994	33
11/30/1992	11:10:59	1.4998	33
11/30/1992	11:10:59	1.499	33
11/30/1992	11:10:59	1.4994	33
11/30/1992	11:13:00	1.4994	33
11/30/1992	11:13:00	1.499	33
11/30/1992	11:13:00	1.4992	33
11/30/1992	11:13:00	1.4994	33
11/30/1992	11:13:59	1.4996	33
11/30/1992	11:13:59	1.5	33
11/30/1992	11:13:59	1.4996	33
11/30/1992	11:13:59	1.4998	33
11/30/1992	11:13:59	1.4998	33
11/30/1992	11:15:00	1.5	33
11/30/1992	11:15:00	1.4998	33
11/30/1992	11:15:00	1.4996	33
11/30/1992	11:15:00	1.4998	33
11/30/1992	11:15:00	1.5	33
11/30/1992	11:16:00	1.5002	33
11/30/1992	11:16:00	1.5004	33
11/30/1992	11:16:00	1.5002	33
11/30/1992	11:18:00	1.5004	33
11/30/1992	11:19:00	1.5002	33
11/30/1992	11:19:59	1.5004	33
11/30/1992	11:22:00	1.5002	33
11/30/1992	11:25:00	1.4996	33
11/30/1992	11:25:00	1.4992	33
11/30/1992	11:25:00	1.499	33
11/30/1992	11:25:00	1.4984	33
11/30/1992	11:25:00	1.499	33
11/30/1992	11:25:00	1.4988	33
11/30/1992	11:26:00	1.499	33
11/30/1992	11:28:00	1.4992	33
11/30/1992	11:28:00	1.499	33
11/30/1992	11:29:59	1.4984	33
11/30/1992	11:29:59	1.4982	33
11/30/1992	11:29:59	1.4986	33
11/30/1992	11:32:59	1.4988	33
11/30/1992	11:32:59	1.499	33
11/30/1992	11:32:59	1.4992	33
11/30/1992	11:32:59	1.4996	33
11/30/1992	11:34:00	1.4992	33
11/30/1992	11:34:00	1.499	33
11/30/1992	11:35:00	1.4998	33
11/30/1992	11:35:00	1.4996	33
11/30/1992	11:35:59	1.5002	33
11/30/1992	11:36:59	1.5	33
11/30/1992	11:38:00	1.4998	33
11/30/1992	11:39:00	1.4996	33
11/30/1992	11:39:59	1.4998	33
11/30/1992	11:41:00	1.5	33
11/30/1992	11:42:00	1.4998	33
11/30/1992	11:45:00	1.5	33
11/30/1992	11:48:59	1.5	33
11/30/1992	11:48:59	1.5002	33
11/30/1992	11:51:59	1.4998	33
11/30/1992	11:52:59	1.5008	33
11/30/1992	11:52:59	1.501	33
11/30/1992	11:54:00	1.5014	33
11/30/1992	11:54:00	1.501	33
11/30/1992	11:55:00	1.5008	33
11/30/1992	11:58:00	1.5006	33
11/30/1992	11:58:59	1.5004	33
11/30/1992	12:00:00	1.5006	33
11/30/1992	12:01:59	1.5002	33
11/30/1992	12:03:00	1.5	33
11/30/1992	12:03:00	1.4998	33
11/30/1992	12:04:00	1.4996	33
11/30/1992	12:04:00	1.5	33
11/30/1992	12:05:59	1.4998	33
11/30/1992	12:10:00	1.5	33
11/30/1992	12:10:00	1.4998	33
11/30/1992	12:17:00	1.499	33
11/30/1992	12:17:59	1.4992	33
11/30/1992	12:17:59	1.499	33
11/30/1992	12:17:59	1.4988	33
11/30/1992	12:19:00	1.4984	33
11/30/1992	12:20:59	1.4988	33
11/30/1992	12:20:59	1.4982	33
11/30/1992	12:21:59	1.4984	33
11/30/1992	12:23:00	1.4982	33
11/30/1992	12:23:00	1.4988	33
11/30/1992	12:24:59	1.4982	33
11/30/1992	12:26:00	1.4984	33
11/30/1992	12:26:00	1.4982	33
11/30/1992	12:26:00	1.498	33
11/30/1992	12:27:00	1.4976	33
11/30/1992	12:27:00	1.4974	33
11/30/1992	12:27:59	1.497	33
11/30/1992	12:27:59	1.4972	33
11/30/1992	12:29:00	1.4966	33
11/30/1992	12:29:00	1.4964	33
11/30/1992	12:29:00	1.4966	33
11/30/1992	12:29:00	1.4964	33
11/30/1992	12:29:00	1.4966	33
11/30/1992	12:29:00	1.4964	33
11/30/1992	12:30:00	1.4962	33
11/30/1992	12:30:00	1.4966	33
11/30/1992	12:30:00	1.4968	33
11/30/1992	12:30:00	1.4962	33
11/30/1992	12:30:59	1.4964	33
11/30/1992	12:30:59	1.4962	33
11/30/1992	12:30:59	1.496	33
11/30/1992	12:30:59	1.4964	33
11/30/1992	12:30:59	1.4966	33
11/30/1992	12:30:59	1.4968	33
11/30/1992	12:30:59	1.497	33
11/30/1992	12:32:00	1.4968	33
11/30/1992	12:32:00	1.4964	33
11/30/1992	12:32:00	1.4966	33
11/30/1992	12:32:00	1.4964	33
11/30/1992	12:32:00	1.4968	33
11/30/1992	12:33:00	1.497	33
11/30/1992	12:33:00	1.4974	33
11/30/1992	12:33:59	1.4972	33
11/30/1992	12:36:00	1.4972	33
11/30/1992	12:36:59	1.498	33
11/30/1992	12:37:59	1.4976	33
11/30/1992	12:39:00	1.4978	33
11/30/1992	12:39:00	1.498	33
11/30/1992	12:42:00	1.4984	33
11/30/1992	12:43:00	1.4986	33
11/30/1992	12:43:59	1.4988	33
11/30/1992	12:45:00	1.499	33
11/30/1992	12:49:59	1.4998	33
11/30/1992	12:50:59	1.4996	33
11/30/1992	12:56:59	1.499	33
11/30/1992	12:58:00	1.4996	33
11/30/1992	12:59:00	1.4998	33
11/30/1992	13:01:00	1.5	33
11/30/1992	13:02:00	1.5004	33
11/30/1992	13:02:00	1.5	33
11/30/1992	13:02:00	1.5002	33
11/30/1992	13:02:00	1.5	33
11/30/1992	13:02:59	1.4998	33
11/30/1992	13:04:00	1.5	33
11/30/1992	13:06:59	1.4998	33
11/30/1992	13:09:59	1.5	33
11/30/1992	13:12:59	1.4994	33
11/30/1992	13:14:00	1.4998	33
11/30/1992	13:14:00	1.4996	33
11/30/1992	13:15:59	1.4998	33
11/30/1992	13:18:00	1.5	33
11/30/1992	13:21:00	1.5004	33
11/30/1992	13:22:59	1.5002	33
11/30/1992	13:25:00	1.5006	33
11/30/1992	13:25:00	1.5004	33
11/30/1992	13:25:00	1.5002	33
11/30/1992	13:25:00	1.5006	33
11/30/1992	13:31:00	1.5008	33
11/30/1992	13:34:00	1.5006	33
11/30/1992	13:34:59	1.501	33
11/30/1992	13:34:59	1.5012	33
11/30/1992	13:34:59	1.5014	33
11/30/1992	13:34:59	1.5008	33
11/30/1992	13:34:59	1.5012	33
11/30/1992	13:35:59	1.5014	33
11/30/1992	13:35:59	1.501	33
11/30/1992	13:35:59	1.5014	33
11/30/1992	13:35:59	1.5018	33
11/30/1992	13:35:59	1.5016	33
11/30/1992	13:35:59	1.5012	33
11/30/1992	13:37:00	1.502	33
11/30/1992	13:38:00	1.502	33
11/30/1992	13:38:59	1.5018	33
11/30/1992	13:38:59	1.5016	33
11/30/1992	13:40:00	1.5014	33
11/30/1992	13:40:00	1.5012	33
11/30/1992	13:40:00	1.5016	33
11/30/1992	13:41:00	1.5012	33
11/30/1992	13:41:00	1.5014	33
11/30/1992	13:41:00	1.5012	33
11/30/1992	13:41:59	1.5014	33
11/30/1992	13:43:00	1.5016	33
11/30/1992	13:44:00	1.5014	33
11/30/1992	13:44:00	1.5016	33
11/30/1992	13:44:59	1.5014	33
11/30/1992	13:44:59	1.5016	33
11/30/1992	13:47:00	1.5014	33
11/30/1992	13:49:00	1.5012	33
11/30/1992	13:49:00	1.501	33
11/30/1992	13:51:59	1.5022	33
11/30/1992	13:51:59	1.5024	33
11/30/1992	13:51:59	1.5026	33
11/30/1992	13:51:59	1.5022	33
11/30/1992	13:54:00	1.5018	33
11/30/1992	13:54:00	1.502	33
11/30/1992	13:54:59	1.5022	33
11/30/1992	13:56:00	1.502	33
11/30/1992	13:56:00	1.5016	33
11/30/1992	13:56:00	1.5014	33
11/30/1992	13:56:00	1.5012	33
11/30/1992	13:56:00	1.501	33
11/30/1992	13:57:00	1.5012	33
11/30/1992	13:57:59	1.5014	33
11/30/1992	13:57:59	1.5012	33
11/30/1992	13:59:00	1.5014	49
11/31/1992	18:29:00	1.493	73
11/31/1992	19:25:59	1.5032	65
11/31/1992	19:25:59	1.5034	65
11/31/1992	23:45:00	1.5018	65
11/31/1992	01:31:59	1.5048	65
11/31/1992	01:34:59	1.5048	65
11/31/1992	01:35:59	1.5058	65
11/31/1992	01:40:00	1.5064	81
11/31/1992	07:19:59	1.502	41
11/31/1992	07:19:59	1.5016	33
11/31/1992	07:19:59	1.501	33
11/31/1992	07:19:59	1.502	33
11/31/1992	07:21:00	1.5022	33
11/31/1992	07:21:00	1.5024	33
11/31/1992	07:21:00	1.5026	33
11/31/1992	07:21:00	1.5028	33
11/31/1992	07:21:59	1.5026	33
11/31/1992	07:21:59	1.5028	33
11/31/1992	07:21:59	1.5026	33
11/31/1992	07:21:59	1.5028	33
11/31/1992	07:21:59	1.503	33
11/31/1992	07:21:59	1.5028	33
11/31/1992	07:22:59	1.503	33
11/31/1992	07:24:00	1.5032	33
11/31/1992	07:24:00	1.5036	33
11/31/1992	07:25:00	1.5038	33
11/31/1992	07:25:59	1.504	33
11/31/1992	07:25:59	1.5036	33
11/31/1992	07:27:00	1.5034	33
11/31/1992	07:27:00	1.5038	33
11/31/1992	07:28:00	1.5048	33
11/31/1992	07:28:00	1.5046	33
11/31/1992	07:28:00	1.5048	33
11/31/1992	07:30:00	1.5046	33
11/31/1992	07:30:00	1.5048	33
11/31/1992	07:30:00	1.5042	33
11/31/1992	07:30:00	1.5046	33
11/31/1992	07:30:00	1.5054	33
11/31/1992	07:31:00	1.5056	33
11/31/1992	07:31:00	1.502	33
11/31/1992	07:31:00	1.501	33
11/31/1992	07:31:00	1.506	33
11/31/1992	07:31:00	1.5058	33
11/31/1992	07:31:00	1.5054	33
11/31/1992	07:31:59	1.5056	33
11/31/1992	07:31:59	1.5058	33
11/31/1992	07:31:59	1.506	33
11/31/1992	07:31:59	1.5064	33
11/31/1992	07:31:59	1.5066	33
11/31/1992	07:31:59	1.5068	33
11/31/1992	07:31:59	1.507	33
11/31/1992	07:31:59	1.5062	33
11/31/1992	07:31:59	1.506	33
11/31/1992	07:31:59	1.5056	33
11/31/1992	07:31:59	1.505	33
11/31/1992	07:31:59	1.5066	33
11/31/1992	07:33:00	1.5054	33
11/31/1992	07:33:00	1.5058	33
11/31/1992	07:33:00	1.5056	33
11/31/1992	07:34:00	1.5058	33
11/31/1992	07:34:00	1.5056	33
11/31/1992	07:34:59	1.5058	33
11/31/1992	07:35:59	1.5058	33
11/31/1992	07:35:59	1.506	33
11/31/1992	07:37:00	1.5064	33
11/31/1992	07:37:00	1.5066	33
11/31/1992	07:37:00	1.5062	33
11/31/1992	07:37:00	1.5064	33
11/31/1992	07:38:00	1.5058	33
11/31/1992	07:38:59	1.5056	33
11/31/1992	07:40:00	1.506	33
11/31/1992	07:40:00	1.5058	33
11/31/1992	07:41:00	1.506	33
11/31/1992	07:41:00	1.5056	33
11/31/1992	07:41:00	1.5054	33
11/31/1992	07:41:59	1.5052	33
11/31/1992	07:41:59	1.5048	33
11/31/1992	07:43:00	1.505	33
11/31/1992	07:44:59	1.5052	33
11/31/1992	07:44:59	1.505	33
11/31/1992	07:46:00	1.505	33
11/31/1992	07:47:00	1.5054	33
11/31/1992	07:47:59	1.5058	33
11/31/1992	07:49:00	1.5054	33
11/31/1992	07:50:59	1.5052	33
11/31/1992	07:51:59	1.505	33
11/31/1992	07:51:59	1.5052	33
11/31/1992	07:53:00	1.505	33
11/31/1992	07:54:00	1.5046	33
11/31/1992	07:54:59	1.5052	33
11/31/1992	07:57:00	1.5046	33
11/31/1992	07:57:00	1.505	33
11/31/1992	07:59:00	1.5044	33
11/31/1992	07:59:00	1.5042	33
11/31/1992	08:00:00	1.5048	33
11/31/1992	08:00:59	1.504	33
11/31/1992	08:00:59	1.5036	33
11/31/1992	08:02:00	1.503	33
11/31/1992	08:02:00	1.5036	33
11/31/1992	08:03:00	1.5042	33
11/31/1992	08:03:00	1.5046	33
11/31/1992	08:03:59	1.5042	33
11/31/1992	08:03:59	1.5044	33
11/31/1992	08:04:59	1.5042	33
11/31/1992	08:04:59	1.5044	33
11/31/1992	08:06:00	1.5042	33
11/31/1992	08:06:00	1.504	33
11/31/1992	08:06:59	1.5044	33
11/31/1992	08:07:59	1.5042	33
11/31/1992	08:09:00	1.504	33
11/31/1992	08:09:00	1.5036	33
11/31/1992	08:15:00	1.5032	33
11/31/1992	08:15:00	1.503	33
11/31/1992	08:15:00	1.5028	33
11/31/1992	08:15:00	1.503	33
11/31/1992	08:16:00	1.5028	33
11/31/1992	08:16:59	1.5028	33
11/31/1992	08:19:00	1.503	33
11/31/1992	08:19:59	1.5028	33
11/31/1992	08:19:59	1.503	33
11/31/1992	08:20:59	1.5034	33
11/31/1992	08:22:00	1.503	33
11/31/1992	08:25:00	1.5024	33
11/31/1992	08:26:00	1.5026	33
11/31/1992	08:26:59	1.5028	33
11/31/1992	08:28:00	1.5026	33
11/31/1992	08:28:00	1.5024	33
11/31/1992	08:29:00	1.5026	33
11/31/1992	08:29:59	1.5024	33
11/31/1992	08:31:00	1.5022	33
11/31/1992	08:35:00	1.5022	33
11/31/1992	08:36:59	1.5026	33
11/31/1992	08:41:00	1.503	33
11/31/1992	08:42:00	1.5028	33
11/31/1992	08:44:00	1.503	33
11/31/1992	08:48:59	1.5036	33
11/31/1992	08:52:59	1.5038	33
11/31/1992	08:54:00	1.504	33
11/31/1992	08:54:00	1.5044	33
11/31/1992	08:55:00	1.504	33
11/31/1992	08:57:00	1.5046	33
11/31/1992	08:58:00	1.504	33
11/31/1992	08:58:00	1.5036	33
11/31/1992	08:58:59	1.504	33
11/31/1992	09:01:00	1.5044	33
11/31/1992	09:01:00	1.5042	33
11/31/1992	09:01:59	1.5046	33
11/31/1992	09:01:59	1.5044	33
11/31/1992	09:03:00	1.5048	33
11/31/1992	09:04:00	1.5044	33
11/31/1992	09:05:59	1.504	33
11/31/1992	09:08:00	1.5036	33
11/31/1992	09:11:59	1.5044	33
11/31/1992	09:14:59	1.5048	33
11/31/1992	09:17:00	1.505	33
11/31/1992	09:17:00	1.5056	33
11/31/1992	09:17:00	1.5054	33
11/31/1992	09:20:59	1.5052	33
11/31/1992	09:21:59	1.5058	33
11/31/1992	09:24:59	1.5052	33
11/31/1992	09:24:59	1.5054	33
11/31/1992	09:30:00	1.505	33
11/31/1992	09:32:00	1.5052	33
11/31/1992	09:36:00	1.5048	33
11/31/1992	09:39:00	1.5046	33
11/31/1992	09:40:00	1.5044	33
11/31/1992	09:40:00	1.504	33
11/31/1992	09:40:59	1.5038	33
11/31/1992	09:43:00	1.504	33
11/31/1992	09:46:00	1.5046	33
11/31/1992	09:49:00	1.505	33
11/31/1992	09:49:00	1.5052	33
11/31/1992	09:49:00	1.505	33
11/31/1992	09:49:59	1.5044	33
11/31/1992	09:49:59	1.5038	33
11/31/1992	09:50:59	1.5034	33
11/31/1992	09:52:00	1.5036	33
11/31/1992	09:55:00	1.5044	33
11/31/1992	09:59:59	1.504	33
11/31/1992	10:04:00	1.504	33
11/31/1992	10:12:00	1.5038	33
11/31/1992	10:14:00	1.504	33
11/31/1992	10:18:00	1.5046	33
11/31/1992	10:22:59	1.5048	33
11/31/1992	10:25:00	1.505	33
11/31/1992	10:25:59	1.505	33
11/31/1992	10:25:59	1.5048	33
11/31/1992	10:33:00	1.5042	33
11/31/1992	10:37:00	1.5044	33
11/31/1992	10:37:00	1.504	33
11/31/1992	10:38:00	1.5044	33
11/31/1992	10:38:59	1.5042	33
11/31/1992	10:41:00	1.504	33
11/31/1992	10:43:00	1.5038	33
11/31/1992	10:44:00	1.5036	33
11/31/1992	10:44:00	1.5034	33
11/31/1992	10:47:59	1.5032	33
11/31/1992	10:47:59	1.503	33
11/31/1992	10:49:00	1.5026	33
11/31/1992	10:49:00	1.503	33
11/31/1992	10:51:59	1.5032	33
11/31/1992	10:54:00	1.503	33
11/31/1992	10:54:59	1.5026	33
11/31/1992	10:57:00	1.5028	33
11/31/1992	10:59:00	1.5026	33
11/31/1992	10:59:00	1.5024	33
11/31/1992	11:00:59	1.5022	33
11/31/1992	11:02:00	1.502	33
11/31/1992	11:02:00	1.5016	33
11/31/1992	11:02:00	1.5018	33
11/31/1992	11:03:00	1.5012	33
11/31/1992	11:03:00	1.5008	33
11/31/1992	11:03:00	1.5006	33
11/31/1992	11:03:00	1.5008	33
11/31/1992	11:03:00	1.501	33
11/31/1992	11:03:59	1.5008	33
11/31/1992	11:03:59	1.501	33
11/31/1992	11:03:59	1.5012	33
11/31/1992	11:04:59	1.501	33
11/31/1992	11:06:00	1.5008	33
11/31/1992	11:06:00	1.5004	33
11/31/1992	11:06:00	1.5002	33
11/31/1992	11:06:00	1.5004	33
11/31/1992	11:07:59	1.501	33
11/31/1992	11:07:59	1.5006	33
11/31/1992	11:09:00	1.5004	33
11/31/1992	11:10:00	1.5002	33
11/31/1992	11:10:59	1.5	33
11/31/1992	11:10:59	1.4998	33
11/31/1992	11:10:59	1.4994	33
11/31/1992	11:12:00	1.499	33
11/31/1992	11:13:59	1.4992	33
11/31/1992	11:13:59	1.4996	33
11/31/1992	11:13:59	1.4998	33
11/31/1992	11:15:00	1.4994	33
11/31/1992	11:16:59	1.4992	33
11/31/1992	11:19:00	1.4994	33
11/31/1992	11:19:00	1.4996	33
11/31/1992	11:19:59	1.4994	33
11/31/1992	11:19:59	1.4992	33
11/31/1992	11:22:00	1.4996	33
11/31/1992	11:22:00	1.4994	33
11/31/1992	11:22:00	1.4998	33
11/31/1992	11:23:00	1.4996	33
11/31/1992	11:23:00	1.4994	33
11/31/1992	11:23:00	1.4992	33
11/31/1992	11:23:00	1.4996	33
11/31/1992	11:23:59	1.4992	33
11/31/1992	11:23:59	1.499	33
11/31/1992	11:25:00	1.4994	33
11/31/1992	11:25:00	1.499	33
11/31/1992	11:25:00	1.4992	33
11/31/1992	11:26:00	1.499	33
11/31/1992	11:26:00	1.4996	33
11/31/1992	11:26:59	1.4992	33
11/31/1992	11:26:59	1.499	33
11/31/1992	11:26:59	1.4992	33
11/31/1992	11:29:00	1.499	33
11/31/1992	11:31:00	1.499	33
11/31/1992	11:32:00	1.4992	33
11/31/1992	11:32:59	1.499	33
11/31/1992	11:32:59	1.4992	33
11/31/1992	11:32:59	1.4994	33
11/31/1992	11:34:00	1.4992	33
11/31/1992	11:34:00	1.4994	33
11/31/1992	11:34:00	1.499	33
11/31/1992	11:35:00	1.4988	33
11/31/1992	11:35:00	1.4992	33
11/31/1992	11:35:59	1.4994	33
11/31/1992	11:36:59	1.4992	33
11/31/1992	11:36:59	1.4994	33
11/31/1992	11:36:59	1.4992	33
11/31/1992	11:36:59	1.4994	33
11/31/1992	11:38:00	1.4992	33
11/31/1992	11:38:00	1.4994	33
11/31/1992	11:38:00	1.4992	33
11/31/1992	11:39:00	1.4994	33
11/31/1992	11:42:00	1.4996	33
11/31/1992	11:44:00	1.4994	33
11/31/1992	11:45:00	1.4996	33
11/31/1992	11:45:59	1.4994	33
11/31/1992	11:49:59	1.4992	33
11/31/1992	11:51:59	1.4994	33
11/31/1992	11:52:59	1.4996	33
11/31/1992	11:54:00	1.4994	33
11/31/1992	11:54:00	1.4996	33
11/31/1992	11:54:00	1.4994	33
11/31/1992	11:55:00	1.4996	33
11/31/1992	11:55:59	1.4994	33
11/31/1992	11:55:59	1.4992	33
11/31/1992	11:57:00	1.4994	33
11/31/1992	11:58:00	1.4992	33
11/31/1992	11:58:00	1.499	33
11/31/1992	11:58:00	1.4992	33
11/31/1992	11:58:00	1.499	33
11/31/1992	11:58:00	1.4986	33
11/31/1992	11:58:00	1.4984	33
11/31/1992	11:58:59	1.498	33
11/31/1992	11:58:59	1.4982	33
11/31/1992	11:58:59	1.4984	33
11/31/1992	11:58:59	1.4986	33
11/31/1992	11:58:59	1.499	33
11/31/1992	11:58:59	1.4988	33
11/31/1992	11:58:59	1.498	49
00/04/1993	18:55:00	1.4994	73
00/04/1993	19:11:00	1.4994	65
00/04/1993	19:22:59	1.4976	65
00/04/1993	20:39:59	1.4964	65
00/04/1993	20:48:00	1.4964	65
00/04/1993	23:06:59	1.4952	65
00/04/1993	02:15:00	1.4946	65
00/04/1993	02:25:00	1.4942	65
00/04/1993	02:36:59	1.4918	65
00/04/1993	02:38:00	1.491	65
00/04/1993	02:57:00	1.4984	65
00/04/1993	03:07:00	1.498	65
00/04/1993	03:21:59	1.496	65
00/04/1993	03:27:59	1.4862	65
00/04/1993	03:30:00	1.486	65
00/04/1993	05:35:00	1.4948	65
00/04/1993	05:35:00	1.495	65
00/04/1993	05:55:59	1.4938	81
00/04/1993	07:19:59	1.489	41
00/04/1993	07:19:59	1.4888	33
00/04/1993	07:19:59	1.489	33
00/04/1993	07:19:59	1.4892	33
00/04/1993	07:19:59	1.4894	33
00/04/1993	07:19:59	1.489	33
00/04/1993	07:19:59	1.4888	33
00/04/1993	07:21:00	1.489	33
00/04/1993	07:21:00	1.4886	33
00/04/1993	07:21:00	1.4888	33
00/04/1993	07:21:00	1.489	33
00/04/1993	07:21:00	1.4894	33
00/04/1993	07:21:00	1.4892	33
00/04/1993	07:21:00	1.4894	33
00/04/1993	07:21:59	1.4892	33
00/04/1993	07:21:59	1.489	33
00/04/1993	07:21:59	1.4892	33
00/04/1993	07:21:59	1.4894	33
00/04/1993	07:21:59	1.4892	33
00/04/1993	07:22:59	1.489	33
00/04/1993	07:22:59	1.4892	33
00/04/1993	07:22:59	1.4894	33
00/04/1993	07:22:59	1.489	33
00/04/1993	07:24:00	1.4888	33
00/04/1993	07:24:00	1.489	33
00/04/1993	07:24:00	1.4892	33
00/04/1993	07:24:00	1.489	33
00/04/1993	07:25:00	1.4892	33
00/04/1993	07:25:00	1.489	33
00/04/1993	07:25:00	1.4894	33
00/04/1993	07:25:59	1.4892	33
00/04/1993	07:25:59	1.489	33
00/04/1993	07:25:59	1.4888	33
00/04/1993	07:25:59	1.4886	33
00/04/1993	07:27:00	1.4884	33
00/04/1993	07:27:00	1.4882	33
00/04/1993	07:27:00	1.4886	33
00/04/1993	07:27:00	1.4888	33
00/04/1993	07:27:00	1.489	33
00/04/1993	07:27:00	1.4886	33
00/04/1993	07:27:00	1.4888	33
00/04/1993	07:27:00	1.4894	33
00/04/1993	07:28:00	1.489	33
00/04/1993	07:28:59	1.4892	33
00/04/1993	07:28:59	1.489	33
00/04/1993	07:28:59	1.4892	33
00/04/1993	07:30:00	1.489	33
00/04/1993	07:30:00	1.4888	33
00/04/1993	07:30:00	1.4886	33
00/04/1993	07:30:00	1.4884	33
00/04/1993	07:31:00	1.4886	33
00/04/1993	07:31:00	1.4884	33
00/04/1993	07:31:00	1.488	33
00/04/1993	07:31:00	1.4884	33
00/04/1993	07:31:00	1.4886	33
00/04/1993	07:31:59	1.4888	33
00/04/1993	07:31:59	1.4886	33
00/04/1993	07:31:59	1.4888	33
00/04/1993	07:33:00	1.4886	33
00/04/1993	07:34:00	1.489	33
00/04/1993	07:34:00	1.4888	33
00/04/1993	07:35:59	1.4892	33
00/04/1993	07:35:59	1.489	33
00/04/1993	07:35:59	1.4892	33
00/04/1993	07:37:00	1.489	33
00/04/1993	07:37:00	1.4892	33
00/04/1993	07:37:00	1.4894	33
00/04/1993	07:38:00	1.4896	33
00/04/1993	07:38:00	1.4894	33
00/04/1993	07:38:00	1.4896	33
00/04/1993	07:38:00	1.4894	33
00/04/1993	07:38:59	1.4896	33
00/04/1993	07:38:59	1.4894	33
00/04/1993	07:38:59	1.4892	33
00/04/1993	07:40:00	1.4894	33
00/04/1993	07:40:00	1.4896	33
00/04/1993	07:40:00	1.4894	33
00/04/1993	07:40:00	1.4892	33
00/04/1993	07:41:00	1.489	33
00/04/1993	07:41:00	1.4888	33
00/04/1993	07:41:00	1.489	33
00/04/1993	07:41:00	1.4888	33
00/04/1993	07:41:59	1.4886	33
00/04/1993	07:41:59	1.4884	33
00/04/1993	07:41:59	1.4886	33
00/04/1993	07:43:00	1.489	33
00/04/1993	07:43:00	1.4888	33
00/04/1993	07:44:00	1.4888	33
00/04/1993	07:44:00	1.4886	33
00/04/1993	07:44:59	1.4884	33
00/04/1993	07:44:59	1.4886	33
00/04/1993	07:44:59	1.4888	33
00/04/1993	07:44:59	1.4886	33
00/04/1993	07:46:00	1.4888	33
00/04/1993	07:46:00	1.489	33
00/04/1993	07:46:00	1.4892	33
00/04/1993	07:46:00	1.4894	33
00/04/1993	07:46:00	1.4892	33
00/04/1993	07:47:00	1.489	33
00/04/1993	07:47:00	1.4892	33
00/04/1993	07:47:59	1.489	33
00/04/1993	07:47:59	1.4888	33
00/04/1993	07:47:59	1.4886	33
00/04/1993	07:47:59	1.4888	33
00/04/1993	07:49:00	1.4894	33
00/04/1993	07:49:00	1.4896	33
00/04/1993	07:50:00	1.4894	33
00/04/1993	07:50:00	1.4896	33
00/04/1993	07:50:00	1.4898	33
00/04/1993	07:50:59	1.4896	33
00/04/1993	07:50:59	1.4898	33
00/04/1993	07:50:59	1.49	33
00/04/1993	07:51:59	1.4898	33
00/04/1993	07:51:59	1.4896	33
00/04/1993	07:51:59	1.4894	33
00/04/1993	07:51:59	1.4898	33
00/04/1993	07:53:00	1.4894	33
00/04/1993	07:53:00	1.4892	33
00/04/1993	07:53:00	1.489	33
00/04/1993	07:53:00	1.4892	33
00/04/1993	07:54:00	1.489	33
00/04/1993	07:54:00	1.4888	33
00/04/1993	07:54:00	1.489	33
00/04/1993	07:54:00	1.4892	33
00/04/1993	07:54:00	1.4894	33
00/04/1993	07:54:59	1.489	33
00/04/1993	07:54:59	1.4888	33
00/04/1993	07:54:59	1.489	33
00/04/1993	07:54:59	1.4896	33
00/04/1993	07:54:59	1.4898	33
00/04/1993	07:54:59	1.49	33
00/04/1993	07:54:59	1.4902	33
00/04/1993	07:56:00	1.49	33
00/04/1993	07:56:00	1.4898	33
00/04/1993	07:56:00	1.4896	33
00/04/1993	07:56:00	1.4898	33
00/04/1993	07:57:00	1.4896	33
00/04/1993	07:57:00	1.4894	33
00/04/1993	07:57:00	1.4892	33
00/04/1993	07:57:59	1.489	33
00/04/1993	07:57:59	1.4892	33
00/04/1993	07:57:59	1.4894	33
00/04/1993	07:57:59	1.4892	33
00/04/1993	07:59:00	1.489	33
00/04/1993	07:59:00	1.4892	33
00/04/1993	07:59:00	1.489	33
00/04/1993	08:00:00	1.4888	33
00/04/1993	08:00:00	1.489	33
00/04/1993	08:00:00	1.4892	33
00/04/1993	08:00:00	1.489	33
00/04/1993	08:00:59	1.4892	33
00/04/1993	08:02:00	1.4894	33
00/04/1993	08:02:00	1.489	33
00/04/1993	08:03:00	1.4892	33
00/04/1993	08:03:59	1.489	33
00/04/1993	08:04:59	1.4892	33
00/04/1993	08:06:00	1.489	33
00/04/1993	08:06:59	1.4888	33
00/04/1993	08:06:59	1.4886	33
00/04/1993	08:06:59	1.4884	33
00/04/1993	08:07:59	1.4882	33
00/04/1993	08:07:59	1.4884	33
00/04/1993	08:07:59	1.488	33
00/04/1993	08:07:59	1.4876	33
00/04/1993	08:07:59	1.4878	33
00/04/1993	08:07:59	1.4876	33
00/04/1993	08:07:59	1.4874	33
00/04/1993	08:07:59	1.4872	33
00/04/1993	08:09:00	1.4874	33
00/04/1993	08:09:00	1.4876	33
00/04/1993	08:09:00	1.4878	33
00/04/1993	08:09:00	1.4874	33
00/04/1993	08:09:00	1.4872	33
00/04/1993	08:10:00	1.487	33
00/04/1993	08:10:00	1.4866	33
00/04/1993	08:10:00	1.4868	33
00/04/1993	08:10:00	1.487	33
00/04/1993	08:10:00	1.4868	33
00/04/1993	08:10:00	1.4866	33
00/04/1993	08:10:00	1.4868	33
00/04/1993	08:10:00	1.487	33
00/04/1993	08:10:59	1.4868	33
00/04/1993	08:10:59	1.4866	33
00/04/1993	08:10:59	1.487	33
00/04/1993	08:12:00	1.4868	33
00/04/1993	08:12:00	1.4872	33
00/04/1993	08:12:00	1.4864	33
00/04/1993	08:13:00	1.4862	33
00/04/1993	08:13:00	1.4864	33
00/04/1993	08:13:59	1.4866	33
00/04/1993	08:15:00	1.4864	33
00/04/1993	08:15:00	1.4862	33
00/04/1993	08:15:00	1.4864	33
00/04/1993	08:16:00	1.4866	33
00/04/1993	08:16:00	1.487	33
00/04/1993	08:16:00	1.4872	33
00/04/1993	08:16:59	1.4874	33
00/04/1993	08:16:59	1.4876	33
00/04/1993	08:18:00	1.4872	33
00/04/1993	08:18:00	1.4874	33
00/04/1993	08:19:00	1.4872	33
00/04/1993	08:19:00	1.487	33
00/04/1993	08:19:00	1.4868	33
00/04/1993	08:19:00	1.4866	33
00/04/1993	08:19:00	1.487	33
00/04/1993	08:19:59	1.4874	33
00/04/1993	08:19:59	1.4876	33
00/04/1993	08:20:59	1.4874	33
00/04/1993	08:20:59	1.4876	33
00/04/1993	08:20:59	1.4874	33
00/04/1993	08:20:59	1.487	33
00/04/1993	08:20:59	1.4868	33
00/04/1993	08:20:59	1.4866	33
00/04/1993	08:22:00	1.4868	33
00/04/1993	08:22:00	1.4866	33
00/04/1993	08:22:00	1.4864	33
00/04/1993	08:23:00	1.4866	33
00/04/1993	08:23:00	1.4868	33
00/04/1993	08:23:00	1.4866	33
00/04/1993	08:23:59	1.4862	33
00/04/1993	08:23:59	1.486	33
00/04/1993	08:23:59	1.4858	33
00/04/1993	08:23:59	1.486	33
00/04/1993	08:25:00	1.4862	33
00/04/1993	08:25:00	1.486	33
00/04/1993	08:25:00	1.4858	33
00/04/1993	08:25:00	1.4856	33
00/04/1993	08:25:00	1.485	33
00/04/1993	08:25:00	1.4852	33
00/04/1993	08:25:00	1.4854	33
00/04/1993	08:26:00	1.4852	33
00/04/1993	08:26:00	1.4854	33
00/04/1993	08:26:00	1.4852	33
00/04/1993	08:26:00	1.4854	33
00/04/1993	08:26:00	1.4852	33
00/04/1993	08:26:59	1.485	33
00/04/1993	08:26:59	1.4848	33
00/04/1993	08:26:59	1.4846	33
00/04/1993	08:26:59	1.4848	33
00/04/1993	08:26:59	1.4846	33
00/04/1993	08:26:59	1.4844	33
00/04/1993	08:26:59	1.4846	33
00/04/1993	08:28:00	1.4844	33
00/04/1993	08:28:00	1.4842	33
00/04/1993	08:28:00	1.4844	33
00/04/1993	08:28:00	1.4842	33
00/04/1993	08:28:00	1.4844	33
00/04/1993	08:29:00	1.4848	33
00/04/1993	08:29:00	1.4846	33
00/04/1993	08:29:00	1.4848	33
00/04/1993	08:29:00	1.485	33
00/04/1993	08:29:00	1.4844	33
00/04/1993	08:29:00	1.4848	33
00/04/1993	08:29:59	1.485	33
00/04/1993	08:29:59	1.4852	33
00/04/1993	08:29:59	1.4854	33
00/04/1993	08:29:59	1.4852	33
00/04/1993	08:29:59	1.485	33
00/04/1993	08:29:59	1.4854	33
00/04/1993	08:29:59	1.4852	33
00/04/1993	08:31:00	1.4854	33
00/04/1993	08:32:00	1.4854	33
00/04/1993	08:32:00	1.4856	33
00/04/1993	08:32:00	1.4854	33
00/04/1993	08:32:59	1.4852	33
00/04/1993	08:32:59	1.4854	33
00/04/1993	08:32:59	1.4852	33
00/04/1993	08:34:00	1.4848	33
00/04/1993	08:34:00	1.4854	33
00/04/1993	08:35:00	1.485	33
00/04/1993	08:35:00	1.4848	33
00/04/1993	08:35:00	1.485	33
00/04/1993	08:35:00	1.4852	33
00/04/1993	08:35:00	1.485	33
00/04/1993	08:35:00	1.4848	33
00/04/1993	08:35:00	1.4846	33
00/04/1993	08:35:59	1.4844	33
00/04/1993	08:35:59	1.4846	33
00/04/1993	08:36:59	1.4854	33
00/04/1993	08:36:59	1.4856	33
00/04/1993	08:36:59	1.4858	33
00/04/1993	08:38:00	1.4856	33
00/04/1993	08:38:00	1.4854	33
00/04/1993	08:39:00	1.4852	33
00/04/1993	08:39:00	1.4854	33
00/04/1993	08:39:00	1.4856	33
00/04/1993	08:39:00	1.4854	33
00/04/1993	08:39:00	1.4852	33
00/04/1993	08:39:59	1.4854	33
00/04/1993	08:39:59	1.4858	33
00/04/1993	08:39:59	1.4854	33
00/04/1993	08:39:59	1.4852	33
00/04/1993	08:41:00	1.485	33
00/04/1993	08:41:00	1.4848	33
00/04/1993	08:41:00	1.4846	33
00/04/1993	08:41:00	1.4844	33
00/04/1993	08:42:00	1.4848	33
00/04/1993	08:42:00	1.485	33
00/04/1993	08:42:59	1.4858	33
00/04/1993	08:42:59	1.4854	33
00/04/1993	08:42:59	1.4852	33
00/04/1993	08:44:00	1.4854	33
00/04/1993	08:44:00	1.4852	33
00/04/1993	08:44:00	1.4856	33
00/04/1993	08:45:00	1.486	33
00/04/1993	08:45:59	1.4856	33
00/04/1993	08:45:59	1.4854	33
00/04/1993	08:45:59	1.485	33
00/04/1993	08:45:59	1.4846	33
00/04/1993	08:47:00	1.4848	33
00/04/1993	08:47:00	1.485	33
00/04/1993	08:48:00	1.4854	33
00/04/1993	08:48:59	1.4852	33
00/04/1993	08:48:59	1.485	33
00/04/1993	08:49:59	1.4854	33
00/04/1993	08:49:59	1.485	33
00/04/1993	08:49:59	1.4848	33
00/04/1993	08:51:00	1.485	33
00/04/1993	08:51:00	1.4854	33
00/04/1993	08:51:59	1.4858	33
00/04/1993	08:51:59	1.486	33
00/04/1993	08:51:59	1.4858	33
00/04/1993	08:52:59	1.4856	33
00/04/1993	08:52:59	1.4858	33
00/04/1993	08:52:59	1.486	33
00/04/1993	08:54:00	1.4858	33
00/04/1993	08:54:00	1.4862	33
00/04/1993	08:54:00	1.4864	33
00/04/1993	08:54:00	1.486	33
00/04/1993	08:54:00	1.4864	33
00/04/1993	08:55:00	1.4866	33
00/04/1993	08:55:00	1.487	33
00/04/1993	08:55:00	1.4866	33
00/04/1993	08:55:59	1.4866	33
00/04/1993	08:55:59	1.4868	33
00/04/1993	08:55:59	1.487	33
00/04/1993	08:57:00	1.4868	33
00/04/1993	08:58:00	1.4866	33
00/04/1993	08:58:00	1.4868	33
00/04/1993	08:58:00	1.487	33
00/04/1993	08:58:00	1.4868	33
00/04/1993	08:58:59	1.487	33
00/04/1993	08:58:59	1.4868	33
00/04/1993	09:00:00	1.487	33
00/04/1993	09:00:00	1.4872	33
00/04/1993	09:00:00	1.4874	33
00/04/1993	09:00:00	1.4872	33
00/04/1993	09:00:00	1.487	33
00/04/1993	09:00:00	1.4868	33
00/04/1993	09:01:00	1.4876	33
00/04/1993	09:01:59	1.4878	33
00/04/1993	09:01:59	1.488	33
00/04/1993	09:01:59	1.4878	33
00/04/1993	09:01:59	1.4876	33
00/04/1993	09:01:59	1.4878	33
00/04/1993	09:03:00	1.4876	33
00/04/1993	09:03:00	1.4874	33
00/04/1993	09:03:00	1.4876	33
00/04/1993	09:04:00	1.4874	33
00/04/1993	09:04:00	1.4872	33
00/04/1993	09:04:00	1.487	33
00/04/1993	09:04:00	1.4872	33
00/04/1993	09:04:00	1.487	33
00/04/1993	09:04:59	1.4868	33
00/04/1993	09:04:59	1.4872	33
00/04/1993	09:04:59	1.4868	33
00/04/1993	09:04:59	1.4866	33
00/04/1993	09:04:59	1.4864	33
00/04/1993	09:05:59	1.4866	33
00/04/1993	09:05:59	1.4868	33
00/04/1993	09:07:00	1.4864	33
00/04/1993	09:07:00	1.4862	33
00/04/1993	09:07:00	1.486	33
00/04/1993	09:07:00	1.4856	33
00/04/1993	09:08:00	1.4858	33
00/04/1993	09:08:00	1.485	33
00/04/1993	09:08:00	1.4856	33
00/04/1993	09:08:00	1.4854	33
00/04/1993	09:08:59	1.4858	33
00/04/1993	09:08:59	1.486	33
00/04/1993	09:08:59	1.4858	33
00/04/1993	09:08:59	1.4856	33
00/04/1993	09:08:59	1.4852	33
00/04/1993	09:10:00	1.4854	33
00/04/1993	09:10:00	1.4856	33
00/04/1993	09:10:00	1.4858	33
00/04/1993	09:10:00	1.4862	33
00/04/1993	09:10:00	1.4864	33
00/04/1993	09:11:00	1.4868	33
00/04/1993	09:11:00	1.487	33
00/04/1993	09:11:00	1.4874	33
00/04/1993	09:11:59	1.4872	33
00/04/1993	09:11:59	1.4876	33
00/04/1993	09:11:59	1.488	33
00/04/1993	09:11:59	1.4878	33
00/04/1993	09:11:59	1.4874	33
00/04/1993	09:13:00	1.4872	33
00/04/1993	09:13:00	1.487	33
00/04/1993	09:13:00	1.4876	33
00/04/1993	09:14:00	1.4866	33
00/04/1993	09:14:00	1.487	33
00/04/1993	09:14:00	1.4872	33
00/04/1993	09:14:00	1.4876	33
00/04/1993	09:14:00	1.487	33
00/04/1993	09:14:00	1.4868	33
00/04/1993	09:14:00	1.4874	33
00/04/1993	09:14:59	1.487	33
00/04/1993	09:14:59	1.4868	33
00/04/1993	09:14:59	1.4866	33
00/04/1993	09:14:59	1.4874	33
00/04/1993	09:14:59	1.4872	33
00/04/1993	09:14:59	1.487	33
00/04/1993	09:14:59	1.4876	33
00/04/1993	09:14:59	1.4872	33
00/04/1993	09:16:00	1.4874	33
00/04/1993	09:16:00	1.4872	33
00/04/1993	09:16:00	1.4878	33
00/04/1993	09:16:00	1.4876	33
00/04/1993	09:16:00	1.4872	33
00/04/1993	09:17:00	1.487	33
00/04/1993	09:17:00	1.4862	33
00/04/1993	09:17:00	1.486	33
00/04/1993	09:17:00	1.4858	33
00/04/1993	09:17:00	1.486	33
00/04/1993	09:17:59	1.4862	33
00/04/1993	09:17:59	1.4864	33
00/04/1993	09:19:00	1.4868	33
00/04/1993	09:19:00	1.4864	33
00/04/1993	09:20:00	1.4862	33
00/04/1993	09:20:59	1.486	33
00/04/1993	09:21:59	1.4868	33
00/04/1993	09:21:59	1.487	33
00/04/1993	09:23:00	1.4872	33
00/04/1993	09:23:00	1.487	33
00/04/1993	09:23:00	1.4866	33
00/04/1993	09:23:00	1.487	33
00/04/1993	09:23:00	1.4868	33
00/04/1993	09:24:00	1.487	33
00/04/1993	09:24:59	1.4872	33
00/04/1993	09:24:59	1.4884	33
00/04/1993	09:24:59	1.4882	33
00/04/1993	09:24:59	1.4876	33
00/04/1993	09:24:59	1.4878	33
00/04/1993	09:24:59	1.4882	33
00/04/1993	09:26:00	1.488	33
00/04/1993	09:26:00	1.4882	33
00/04/1993	09:26:00	1.4886	33
00/04/1993	09:27:00	1.489	33
00/04/1993	09:27:00	1.4886	33
00/04/1993	09:27:00	1.4888	33
00/04/1993	09:27:59	1.4884	33
00/04/1993	09:27:59	1.4888	33
00/04/1993	09:27:59	1.489	33
00/04/1993	09:27:59	1.4892	33
00/04/1993	09:29:00	1.4894	33
00/04/1993	09:29:00	1.4896	33
00/04/1993	09:29:00	1.49	33
00/04/1993	09:29:00	1.4902	33
00/04/1993	09:29:00	1.4908	33
00/04/1993	09:29:00	1.491	33
00/04/1993	09:29:00	1.4906	33
00/04/1993	09:30:00	1.4904	33
00/04/1993	09:30:00	1.4902	33
00/04/1993	09:30:00	1.4904	33
00/04/1993	09:30:00	1.4902	33
00/04/1993	09:30:00	1.49	33
00/04/1993	09:30:59	1.4904	33
00/04/1993	09:30:59	1.49	33
00/04/1993	09:30:59	1.4898	33
00/04/1993	09:30:59	1.4902	33
00/04/1993	09:32:00	1.4904	33
00/04/1993	09:32:00	1.4906	33
00/04/1993	09:32:00	1.491	33
00/04/1993	09:32:00	1.4916	33
00/04/1993	09:33:00	1.4912	33
00/04/1993	09:33:00	1.4916	33
00/04/1993	09:33:00	1.4914	33
00/04/1993	09:33:00	1.4912	33
00/04/1993	09:33:00	1.491	33
00/04/1993	09:33:59	1.4908	33
00/04/1993	09:33:59	1.4906	33
00/04/1993	09:33:59	1.4908	33
00/04/1993	09:33:59	1.4906	33
00/04/1993	09:33:59	1.4908	33
00/04/1993	09:33:59	1.491	33
00/04/1993	09:34:59	1.4908	33
00/04/1993	09:34:59	1.491	33
00/04/1993	09:34:59	1.4912	33
00/04/1993	09:34:59	1.4908	33
00/04/1993	09:34:59	1.491	33
00/04/1993	09:36:00	1.4908	33
00/04/1993	09:36:00	1.491	33
00/04/1993	09:36:00	1.4906	33
00/04/1993	09:36:59	1.49	33
00/04/1993	09:37:59	1.4898	33
00/04/1993	09:39:00	1.4896	33
00/04/1993	09:39:00	1.4892	33
00/04/1993	09:40:00	1.4894	33
00/04/1993	09:40:00	1.4896	33
00/04/1993	09:40:00	1.4898	33
00/04/1993	09:40:00	1.4896	33
00/04/1993	09:42:00	1.4896	33
00/04/1993	09:43:00	1.4894	33
00/04/1993	09:43:00	1.4896	33
00/04/1993	09:43:00	1.4894	33
00/04/1993	09:43:00	1.4892	33
00/04/1993	09:43:59	1.489	33
00/04/1993	09:43:59	1.4888	33
00/04/1993	09:46:00	1.489	33
00/04/1993	09:46:59	1.4896	33
00/04/1993	09:46:59	1.4898	33
00/04/1993	09:48:00	1.4896	33
00/04/1993	09:48:00	1.4894	33
00/04/1993	09:48:00	1.4892	33
00/04/1993	09:49:00	1.4896	33
00/04/1993	09:49:00	1.4898	33
00/04/1993	09:49:00	1.4896	33
00/04/1993	09:49:00	1.4898	33
00/04/1993	09:49:59	1.49	33
00/04/1993	09:53:00	1.4894	33
00/04/1993	09:53:59	1.4898	33
00/04/1993	09:55:00	1.49	33
00/04/1993	09:55:00	1.4902	33
00/04/1993	09:55:00	1.4906	33
00/04/1993	09:56:00	1.4908	33
00/04/1993	09:56:00	1.4906	33
00/04/1993	09:56:00	1.4904	33
00/04/1993	09:56:00	1.4906	33
00/04/1993	09:56:59	1.4904	33
00/04/1993	09:56:59	1.4908	33
00/04/1993	09:56:59	1.491	33
00/04/1993	09:56:59	1.4906	33
00/04/1993	09:59:00	1.4904	33
00/04/1993	09:59:00	1.49	33
00/04/1993	09:59:59	1.4896	33
00/04/1993	09:59:59	1.4898	33
00/04/1993	09:59:59	1.4892	33
00/04/1993	09:59:59	1.4894	33
00/04/1993	10:01:00	1.4894	33
00/04/1993	10:02:00	1.4892	33
00/04/1993	10:02:00	1.489	33
00/04/1993	10:02:59	1.4884	33
00/04/1993	10:02:59	1.4882	33
00/04/1993	10:04:00	1.488	33
00/04/1993	10:05:00	1.4878	33
00/04/1993	10:05:00	1.4872	33
00/04/1993	10:05:00	1.487	33
00/04/1993	10:05:00	1.4868	33
00/04/1993	10:05:00	1.4866	33
00/04/1993	10:05:59	1.4864	33
00/04/1993	10:05:59	1.487	33
00/04/1993	10:06:59	1.4872	33
00/04/1993	10:06:59	1.487	33
00/04/1993	10:06:59	1.4866	33
00/04/1993	10:08:00	1.4872	33
00/04/1993	10:09:00	1.487	33
00/04/1993	10:09:00	1.4872	33
00/04/1993	10:09:00	1.4876	33
00/04/1993	10:09:59	1.4878	33
00/04/1993	10:09:59	1.4876	33
00/04/1993	10:09:59	1.4874	33
00/04/1993	10:11:00	1.4876	33
00/04/1993	10:11:00	1.4878	33
00/04/1993	10:11:00	1.488	33
00/04/1993	10:12:00	1.4884	33
00/04/1993	10:12:00	1.4882	33
00/04/1993	10:12:59	1.4884	33
00/04/1993	10:12:59	1.4882	33
00/04/1993	10:12:59	1.4894	33
00/04/1993	10:14:00	1.4896	33
00/04/1993	10:14:00	1.4898	33
00/04/1993	10:15:00	1.49	33
00/04/1993	10:15:00	1.4898	33
00/04/1993	10:15:00	1.49	33
00/04/1993	10:15:00	1.4902	33
00/04/1993	10:17:00	1.4898	33
00/04/1993	10:18:59	1.4896	33
00/04/1993	10:18:59	1.49	33
00/04/1993	10:18:59	1.4902	33
00/04/1993	10:18:59	1.4904	33
00/04/1993	10:18:59	1.4902	33
00/04/1993	10:18:59	1.4904	33
00/04/1993	10:19:59	1.49	33
00/04/1993	10:19:59	1.4898	33
00/04/1993	10:19:59	1.4896	33
00/04/1993	10:19:59	1.49	33
00/04/1993	10:21:00	1.4898	33
00/04/1993	10:21:00	1.49	33
00/04/1993	10:21:59	1.49	33
00/04/1993	10:21:59	1.4902	33
00/04/1993	10:22:59	1.4904	33
00/04/1993	10:22:59	1.4906	33
00/04/1993	10:22:59	1.491	33
00/04/1993	10:22:59	1.4912	33
00/04/1993	10:22:59	1.491	33
00/04/1993	10:24:00	1.4906	33
00/04/1993	10:25:59	1.4904	33
00/04/1993	10:27:00	1.4906	33
00/04/1993	10:28:59	1.4908	33
00/04/1993	10:30:00	1.4908	33
00/04/1993	10:31:00	1.4906	33
00/04/1993	10:31:59	1.4912	33
00/04/1993	10:34:00	1.4908	33
00/04/1993	10:34:00	1.491	33
00/04/1993	10:34:00	1.4912	33
00/04/1993	10:34:59	1.4916	33
00/04/1993	10:34:59	1.4914	33
00/04/1993	10:34:59	1.4912	33
00/04/1993	10:34:59	1.4918	33
00/04/1993	10:37:00	1.4918	33
00/04/1993	10:37:00	1.492	33
00/04/1993	10:38:00	1.4922	33
00/04/1993	10:38:00	1.4924	33
00/04/1993	10:38:00	1.4918	33
00/04/1993	10:38:00	1.492	33
00/04/1993	10:40:00	1.4922	33
00/04/1993	10:40:00	1.492	33
00/04/1993	10:41:00	1.4918	33
00/04/1993	10:41:00	1.4916	33
00/04/1993	10:41:00	1.492	33
00/04/1993	10:41:00	1.4924	33
00/04/1993	10:41:59	1.4922	33
00/04/1993	10:43:00	1.4924	33
00/04/1993	10:43:00	1.492	33
00/04/1993	10:43:00	1.4922	33
00/04/1993	10:43:00	1.4918	33
00/04/1993	10:43:00	1.492	33
00/04/1993	10:44:00	1.4916	33
00/04/1993	10:44:00	1.4918	33
00/04/1993	10:44:59	1.4916	33
00/04/1993	10:44:59	1.4914	33
00/04/1993	10:46:00	1.4918	33
00/04/1993	10:46:00	1.4916	33
00/04/1993	10:46:00	1.492	33
00/04/1993	10:46:00	1.4922	33
00/04/1993	10:46:00	1.492	33
00/04/1993	10:47:00	1.4922	33
00/04/1993	10:47:00	1.492	33
00/04/1993	10:47:00	1.4924	33
00/04/1993	10:47:00	1.493	33
00/04/1993	10:47:00	1.4926	33
00/04/1993	10:47:00	1.4928	33
00/04/1993	10:47:00	1.4928	33
00/04/1993	10:47:00	1.4928	33
00/04/1993	10:47:59	1.493	33
00/04/1993	10:47:59	1.4928	33
00/04/1993	10:47:59	1.493	33
00/04/1993	10:47:59	1.4926	33
00/04/1993	10:47:59	1.4928	33
00/04/1993	10:47:59	1.4924	33
00/04/1993	10:47:59	1.4922	33
00/04/1993	10:49:00	1.4926	33
00/04/1993	10:49:00	1.4924	33
00/04/1993	10:50:00	1.492	33
00/04/1993	10:50:00	1.4922	33
00/04/1993	10:50:59	1.492	33
00/04/1993	10:50:59	1.4922	33
00/04/1993	10:50:59	1.4924	33
00/04/1993	10:51:59	1.492	33
00/04/1993	10:51:59	1.4924	33
00/04/1993	10:51:59	1.4926	33
00/04/1993	10:51:59	1.493	33
00/04/1993	10:51:59	1.4932	33
00/04/1993	10:53:00	1.493	33
00/04/1993	10:53:00	1.4926	33
00/04/1993	10:54:00	1.4924	33
00/04/1993	10:54:00	1.4922	33
00/04/1993	10:54:00	1.492	33
00/04/1993	10:54:59	1.4922	33
00/04/1993	10:54:59	1.4918	33
00/04/1993	10:54:59	1.492	33
00/04/1993	10:56:00	1.4922	33
00/04/1993	10:56:00	1.492	33
00/04/1993	10:56:00	1.4922	33
00/04/1993	10:56:00	1.492	33
00/04/1993	10:56:00	1.4916	33
00/04/1993	10:56:00	1.4918	33
00/04/1993	10:57:00	1.4916	33
00/04/1993	10:59:00	1.492	33
00/04/1993	10:59:00	1.4914	33
00/04/1993	11:00:00	1.4916	33
00/04/1993	11:00:00	1.4914	33
00/04/1993	11:00:00	1.4912	33
00/04/1993	11:00:59	1.4908	33
00/04/1993	11:00:59	1.4906	33
00/04/1993	11:02:00	1.4912	33
00/04/1993	11:03:00	1.491	33
00/04/1993	11:03:00	1.4912	33
00/04/1993	11:03:59	1.4908	33
00/04/1993	11:04:59	1.4906	33
00/04/1993	11:06:00	1.4904	33
00/04/1993	11:06:59	1.4908	33
00/04/1993	11:06:59	1.491	33
00/04/1993	11:07:59	1.4912	33
00/04/1993	11:07:59	1.4908	33
00/04/1993	11:09:00	1.4906	33
00/04/1993	11:09:00	1.4904	33
00/04/1993	11:10:00	1.4906	33
00/04/1993	11:10:00	1.4904	33
00/04/1993	11:10:59	1.4906	33
00/04/1993	11:12:00	1.49	33
00/04/1993	11:13:00	1.4898	33
00/04/1993	11:13:59	1.4896	33
00/04/1993	11:15:00	1.4898	33
00/04/1993	11:15:00	1.49	33
00/04/1993	11:15:00	1.4904	33
00/04/1993	11:16:00	1.4902	33
00/04/1993	11:16:00	1.49	33
00/04/1993	11:16:59	1.4898	33
00/04/1993	11:18:00	1.49	33
00/04/1993	11:19:00	1.4904	33
00/04/1993	11:19:59	1.4902	33
00/04/1993	11:22:00	1.4904	33
00/04/1993	11:22:00	1.4906	33
00/04/1993	11:23:00	1.4904	33
00/04/1993	11:23:00	1.4906	33
00/04/1993	11:23:59	1.4908	33
00/04/1993	11:26:00	1.491	33
00/04/1993	11:26:59	1.4908	33
00/04/1993	11:28:00	1.491	33
00/04/1993	11:28:00	1.4908	33
00/04/1993	11:29:00	1.491	33
00/04/1993	11:29:00	1.4912	33
00/04/1993	11:32:00	1.491	33
00/04/1993	11:32:00	1.4912	33
00/04/1993	11:34:00	1.4908	33
00/04/1993	11:34:00	1.4906	33
00/04/1993	11:35:00	1.4914	33
00/04/1993	11:35:00	1.4912	33
00/04/1993	11:36:59	1.4914	33
00/04/1993	11:38:00	1.4918	33
00/04/1993	11:38:00	1.492	33
00/04/1993	11:38:00	1.4922	33
00/04/1993	11:39:00	1.492	33
00/04/1993	11:39:00	1.4922	33
00/04/1993	11:39:00	1.4916	33
00/04/1993	11:39:59	1.4918	33
00/04/1993	11:41:00	1.492	33
00/04/1993	11:42:59	1.4916	33
00/04/1993	11:44:00	1.4912	33
00/04/1993	11:45:59	1.491	33
00/04/1993	11:47:00	1.4908	33
00/04/1993	11:48:00	1.491	33
00/04/1993	11:49:59	1.4908	33
00/04/1993	11:51:00	1.4906	33
00/04/1993	11:51:00	1.4904	33
00/04/1993	11:51:00	1.4906	33
00/04/1993	11:51:59	1.4908	33
00/04/1993	11:51:59	1.4914	33
00/04/1993	11:51:59	1.492	33
00/04/1993	11:52:59	1.4918	33
00/04/1993	11:54:00	1.492	33
00/04/1993	11:55:00	1.4922	33
00/04/1993	11:57:00	1.4924	33
00/04/1993	11:57:00	1.492	33
00/04/1993	11:58:00	1.4926	33
00/04/1993	11:58:59	1.4936	33
00/04/1993	11:58:59	1.4934	33
00/04/1993	11:58:59	1.493	33
00/04/1993	12:00:00	1.4924	33
00/04/1993	12:00:00	1.4922	33
00/04/1993	12:01:00	1.4918	33
00/04/1993	12:01:00	1.4916	33
00/04/1993	12:01:59	1.4918	33
00/04/1993	12:03:00	1.4924	33
00/04/1993	12:03:00	1.4926	33
00/04/1993	12:04:59	1.492	33
00/04/1993	12:05:59	1.4918	33
00/04/1993	12:05:59	1.492	33
00/04/1993	12:08:59	1.4918	33
00/04/1993	12:08:59	1.4916	33
00/04/1993	12:08:59	1.4914	33
00/04/1993	12:11:59	1.4914	33
00/04/1993	12:16:00	1.4918	33
00/04/1993	12:16:00	1.492	33
00/04/1993	12:19:00	1.4918	33
00/04/1993	12:20:00	1.492	33
00/04/1993	12:20:00	1.4924	33
00/04/1993	12:20:59	1.4922	33
00/04/1993	12:20:59	1.4926	33
00/04/1993	12:21:59	1.4926	33
00/04/1993	12:21:59	1.4928	33
00/04/1993	12:21:59	1.494	33
00/04/1993	12:21:59	1.4938	33
00/04/1993	12:21:59	1.4934	33
00/04/1993	12:21:59	1.493	33
00/04/1993	12:23:00	1.4936	33
00/04/1993	12:23:00	1.4938	33
00/04/1993	12:23:00	1.4936	33
00/04/1993	12:24:00	1.4944	33
00/04/1993	12:24:59	1.4936	33
00/04/1993	12:26:00	1.4934	33
00/04/1993	12:26:00	1.4932	33
00/04/1993	12:27:00	1.4936	33
00/04/1993	12:27:00	1.4938	33
00/04/1993	12:27:00	1.4944	33
00/04/1993	12:27:00	1.4946	33
00/04/1993	12:27:59	1.4948	33
00/04/1993	12:27:59	1.4946	33
00/04/1993	12:27:59	1.4944	33
00/04/1993	12:27:59	1.4942	33
00/04/1993	12:29:00	1.494	33
00/04/1993	12:29:00	1.4942	33
00/04/1993	12:29:00	1.494	33
00/04/1993	12:29:00	1.4938	33
00/04/1993	12:29:00	1.4942	33
00/04/1993	12:29:00	1.4938	33
00/04/1993	12:29:00	1.494	33
00/04/1993	12:30:59	1.494	33
00/04/1993	12:30:59	1.4938	33
00/04/1993	12:30:59	1.494	33
00/04/1993	12:32:00	1.4938	33
00/04/1993	12:33:00	1.4936	33
00/04/1993	12:34:59	1.4938	33
00/04/1993	12:34:59	1.4932	33
00/04/1993	12:34:59	1.493	33
00/04/1993	12:36:59	1.4932	33
00/04/1993	12:37:59	1.4926	33
00/04/1993	12:40:00	1.492	33
00/04/1993	12:40:59	1.4918	33
00/04/1993	12:40:59	1.4922	33
00/04/1993	12:42:00	1.492	33
00/04/1993	12:43:00	1.4918	33
00/04/1993	12:43:00	1.4916	33
00/04/1993	12:43:00	1.4914	33
00/04/1993	12:43:59	1.4912	33
00/04/1993	12:45:00	1.4906	33
00/04/1993	12:45:00	1.4912	33
00/04/1993	12:46:59	1.4916	33
00/04/1993	12:52:00	1.4914	33
00/04/1993	12:53:00	1.4912	33
00/04/1993	12:55:00	1.4912	33
00/04/1993	12:56:59	1.4914	33
00/04/1993	12:56:59	1.4916	33
00/04/1993	12:58:00	1.491	33
00/04/1993	12:59:00	1.4914	33
00/04/1993	13:01:00	1.4912	33
00/04/1993	13:01:00	1.491	33
00/04/1993	13:02:59	1.4902	33
00/04/1993	13:02:59	1.4898	33
00/04/1993	13:02:59	1.49	33
00/04/1993	13:04:00	1.4898	33
00/04/1993	13:05:00	1.4892	33
00/04/1993	13:05:00	1.4896	33
00/04/1993	13:05:00	1.4894	33
00/04/1993	13:05:00	1.4896	33
00/04/1993	13:05:59	1.49	33
00/04/1993	13:05:59	1.4896	33
00/04/1993	13:06:59	1.4902	33
00/04/1993	13:06:59	1.49	33
00/04/1993	13:08:00	1.4896	33
00/04/1993	13:08:00	1.4894	33
00/04/1993	13:08:00	1.4894	33
00/04/1993	13:09:00	1.4896	33
00/04/1993	13:09:59	1.49	33
00/04/1993	13:11:00	1.4902	33
00/04/1993	13:14:00	1.4904	33
00/04/1993	13:14:00	1.4906	33
00/04/1993	13:14:00	1.4908	33
00/04/1993	13:15:00	1.4906	33
00/04/1993	13:15:00	1.4904	33
00/04/1993	13:18:59	1.49	33
00/04/1993	13:18:59	1.4902	33
00/04/1993	13:19:59	1.4898	33
00/04/1993	13:21:00	1.4902	33
00/04/1993	13:27:00	1.49	33
00/04/1993	13:27:00	1.4904	33
00/04/1993	13:33:00	1.4904	33
00/04/1993	13:34:00	1.4904	33
00/04/1993	13:35:59	1.4902	33
00/04/1993	13:37:00	1.49	33
00/04/1993	13:38:00	1.4898	33
00/04/1993	13:38:59	1.49	33
00/04/1993	13:41:00	1.4898	33
00/04/1993	13:41:00	1.4894	33
00/04/1993	13:41:00	1.4892	33
00/04/1993	13:41:59	1.4894	33
00/04/1993	13:43:00	1.489	33
00/04/1993	13:43:00	1.4892	33
00/04/1993	13:44:00	1.489	33
00/04/1993	13:44:59	1.4888	33
00/04/1993	13:46:00	1.4886	33
00/04/1993	13:46:00	1.4884	33
00/04/1993	13:46:00	1.4886	33
00/04/1993	13:47:00	1.4888	33
00/04/1993	13:47:00	1.4886	33
00/04/1993	13:47:00	1.4884	33
00/04/1993	13:47:59	1.4882	33
00/04/1993	13:47:59	1.4884	33
00/04/1993	13:47:59	1.4882	33
00/04/1993	13:50:59	1.4884	33
00/04/1993	13:51:59	1.4888	33
00/04/1993	13:51:59	1.4886	33
00/04/1993	13:51:59	1.4888	33
00/04/1993	13:51:59	1.4886	33
00/04/1993	13:53:00	1.4884	33
00/04/1993	13:53:00	1.488	33
00/04/1993	13:53:00	1.4882	33
00/04/1993	13:53:00	1.4884	33
00/04/1993	13:53:00	1.4882	33
00/04/1993	13:54:00	1.488	33
00/04/1993	13:54:00	1.4884	33
00/04/1993	13:54:00	1.4882	33
00/04/1993	13:54:00	1.4886	33
00/04/1993	13:54:00	1.4884	33
00/04/1993	13:54:59	1.4882	33
00/04/1993	13:54:59	1.488	33
00/04/1993	13:54:59	1.4878	33
00/04/1993	13:54:59	1.4876	33
00/04/1993	13:54:59	1.4878	33
00/04/1993	13:56:00	1.4876	33
00/04/1993	13:56:00	1.4878	33
00/04/1993	13:57:00	1.4876	33
00/04/1993	13:57:00	1.4874	33
00/04/1993	13:57:00	1.487	33
00/04/1993	13:57:00	1.4872	33
00/04/1993	13:57:00	1.4872	33
00/04/1993	13:57:59	1.487	33
00/04/1993	13:57:59	1.4872	33
00/04/1993	13:59:00	1.487	33
00/04/1993	13:59:00	1.4872	33
00/04/1993	13:59:00	1.4874	33
00/04/1993	13:59:00	1.4876	33
00/04/1993	13:59:00	1.4874	33
00/04/1993	13:59:00	1.4876	33
00/04/1993	13:59:00	1.488	33
00/04/1993	14:00:00	1.4878	49
00/05/1993	18:14:00	1.492	73
00/05/1993	18:46:00	1.4916	65
00/05/1993	00:53:00	1.4924	65
00/05/1993	00:53:00	1.493	65
00/05/1993	00:56:00	1.4946	65
00/05/1993	00:58:00	1.4944	65
00/05/1993	01:01:00	1.4948	65
00/05/1993	01:01:00	1.495	65
00/05/1993	01:43:00	1.4964	65
00/05/1993	01:43:00	1.497	65
00/05/1993	01:44:00	1.4976	65
00/05/1993	01:44:59	1.4984	65
00/05/1993	01:53:00	1.4984	65
00/05/1993	02:00:00	1.4996	65
00/05/1993	02:02:00	1.499	65
00/05/1993	02:03:00	1.5	65
00/05/1993	03:08:00	1.4976	65
00/05/1993	03:23:00	1.499	65
00/05/1993	05:39:00	1.501	65
00/05/1993	05:39:00	1.4982	65
00/05/1993	05:45:00	1.5002	65
00/05/1993	05:55:00	1.4994	81
00/05/1993	07:19:59	1.513	41
00/05/1993	07:19:59	1.5128	33
00/05/1993	07:19:59	1.5126	33
00/05/1993	07:19:59	1.5122	33
00/05/1993	07:19:59	1.512	33
00/05/1993	07:19:59	1.5132	33
00/05/1993	07:19:59	1.512	33
00/05/1993	07:19:59	1.5124	33
00/05/1993	07:19:59	1.5126	33
00/05/1993	07:19:59	1.5128	33
00/05/1993	07:21:00	1.5126	33
00/05/1993	07:21:00	1.5124	33
00/05/1993	07:21:00	1.5122	33
00/05/1993	07:21:00	1.512	33
00/05/1993	07:21:00	1.5122	33
00/05/1993	07:21:00	1.5124	33
00/05/1993	07:21:59	1.5122	33
00/05/1993	07:21:59	1.513	33
00/05/1993	07:21:59	1.5126	33
00/05/1993	07:21:59	1.5124	33
00/05/1993	07:21:59	1.5126	33
00/05/1993	07:21:59	1.5128	33
00/05/1993	07:21:59	1.5124	33
00/05/1993	07:22:59	1.5126	33
00/05/1993	07:22:59	1.5128	33
00/05/1993	07:22:59	1.5122	33
00/05/1993	07:22:59	1.5124	33
00/05/1993	07:22:59	1.513	33
00/05/1993	07:22:59	1.5132	33
00/05/1993	07:22:59	1.514	33
00/05/1993	07:22:59	1.5138	33
00/05/1993	07:22:59	1.5142	33
00/05/1993	07:22:59	1.514	33
00/05/1993	07:24:00	1.514	33
00/05/1993	07:24:00	1.5142	33
00/05/1993	07:24:00	1.5144	33
00/05/1993	07:24:00	1.5142	33
00/05/1993	07:24:00	1.5144	33
00/05/1993	07:24:00	1.5142	33
00/05/1993	07:25:00	1.5144	33
00/05/1993	07:25:00	1.5148	33
00/05/1993	07:25:00	1.5144	33
00/05/1993	07:25:00	1.5142	33
00/05/1993	07:25:00	1.5144	33
00/05/1993	07:25:59	1.5142	33
00/05/1993	07:25:59	1.514	33
00/05/1993	07:25:59	1.5134	33
00/05/1993	07:25:59	1.5138	33
00/05/1993	07:25:59	1.514	33
00/05/1993	07:25:59	1.5136	33
00/05/1993	07:25:59	1.514	33
00/05/1993	07:27:00	1.5134	33
00/05/1993	07:27:00	1.514	33
00/05/1993	07:27:00	1.5142	33
00/05/1993	07:27:00	1.5146	33
00/05/1993	07:27:00	1.5142	33
00/05/1993	07:27:00	1.514	33
00/05/1993	07:28:00	1.5142	33
00/05/1993	07:28:00	1.514	33
00/05/1993	07:28:00	1.5142	33
00/05/1993	07:28:00	1.5144	33
00/05/1993	07:28:00	1.5142	33
00/05/1993	07:28:00	1.5144	33
00/05/1993	07:28:00	1.5146	33
00/05/1993	07:28:00	1.5148	33
00/05/1993	07:28:59	1.515	33
00/05/1993	07:28:59	1.5152	33
00/05/1993	07:28:59	1.5154	33
00/05/1993	07:28:59	1.5156	33
00/05/1993	07:28:59	1.5154	33
00/05/1993	07:28:59	1.515	33
00/05/1993	07:28:59	1.5132	33
00/05/1993	07:28:59	1.512	33
00/05/1993	07:28:59	1.5148	33
00/05/1993	07:28:59	1.5146	33
00/05/1993	07:30:00	1.5142	33
00/05/1993	07:30:00	1.5144	33
00/05/1993	07:30:00	1.5142	33
00/05/1993	07:30:00	1.514	33
00/05/1993	07:30:00	1.5138	33
00/05/1993	07:31:00	1.514	33
00/05/1993	07:31:00	1.5138	33
00/05/1993	07:31:59	1.5136	33
00/05/1993	07:31:59	1.5136	33
00/05/1993	07:31:59	1.5138	33
00/05/1993	07:31:59	1.5142	33
00/05/1993	07:33:00	1.514	33
00/05/1993	07:33:00	1.5142	33
00/05/1993	07:33:00	1.5144	33
00/05/1993	07:33:00	1.5146	33
00/05/1993	07:33:00	1.5148	33
00/05/1993	07:33:00	1.5146	33
00/05/1993	07:34:00	1.5148	33
00/05/1993	07:34:00	1.5146	33
00/05/1993	07:34:00	1.5142	33
00/05/1993	07:34:00	1.514	33
00/05/1993	07:34:00	1.5136	33
00/05/1993	07:34:59	1.5132	33
00/05/1993	07:34:59	1.5134	33
00/05/1993	07:34:59	1.5132	33
00/05/1993	07:34:59	1.513	33
00/05/1993	07:35:59	1.5132	33
00/05/1993	07:35:59	1.513	33
00/05/1993	07:35:59	1.5132	33
00/05/1993	07:35:59	1.5134	33
00/05/1993	07:37:00	1.5136	33
00/05/1993	07:37:00	1.513	33
00/05/1993	07:37:00	1.5136	33
00/05/1993	07:37:00	1.5134	33
00/05/1993	07:38:00	1.5138	33
00/05/1993	07:38:00	1.5136	33
00/05/1993	07:38:00	1.514	33
00/05/1993	07:38:00	1.5142	33
00/05/1993	07:38:00	1.5144	33
00/05/1993	07:38:00	1.5146	33
00/05/1993	07:38:59	1.5142	33
00/05/1993	07:38:59	1.514	33
00/05/1993	07:38:59	1.5144	33
00/05/1993	07:38:59	1.5148	33
00/05/1993	07:38:59	1.5146	33
00/05/1993	07:40:00	1.5144	33
00/05/1993	07:40:00	1.5142	33
00/05/1993	07:40:00	1.5144	33
00/05/1993	07:40:00	1.5142	33
00/05/1993	07:41:00	1.514	33
00/05/1993	07:41:00	1.5138	33
00/05/1993	07:41:00	1.514	33
00/05/1993	07:41:00	1.5142	33
00/05/1993	07:41:00	1.514	33
00/05/1993	07:41:00	1.5138	33
00/05/1993	07:41:59	1.5136	33
00/05/1993	07:41:59	1.5132	33
00/05/1993	07:41:59	1.513	33
00/05/1993	07:41:59	1.5128	33
00/05/1993	07:41:59	1.513	33
00/05/1993	07:41:59	1.5134	33
00/05/1993	07:41:59	1.5136	33
00/05/1993	07:41:59	1.5132	33
00/05/1993	07:43:00	1.5138	33
00/05/1993	07:43:00	1.5136	33
00/05/1993	07:43:00	1.5138	33
00/05/1993	07:43:00	1.514	33
00/05/1993	07:44:00	1.5138	33
00/05/1993	07:44:00	1.5136	33
00/05/1993	07:44:00	1.5138	33
00/05/1993	07:44:00	1.5132	33
00/05/1993	07:44:00	1.513	33
00/05/1993	07:44:00	1.5132	33
00/05/1993	07:44:00	1.513	33
00/05/1993	07:44:00	1.5136	33
00/05/1993	07:44:59	1.5132	33
00/05/1993	07:44:59	1.513	33
00/05/1993	07:44:59	1.5132	33
00/05/1993	07:44:59	1.5134	33
00/05/1993	07:44:59	1.5136	33
00/05/1993	07:46:00	1.5134	33
00/05/1993	07:46:00	1.5132	33
00/05/1993	07:46:00	1.5128	33
00/05/1993	07:46:00	1.513	33
00/05/1993	07:46:00	1.513	33
00/05/1993	07:47:00	1.5134	33
00/05/1993	07:47:00	1.5132	33
00/05/1993	07:47:00	1.5134	33
00/05/1993	07:47:00	1.5136	33
00/05/1993	07:47:00	1.5134	33
00/05/1993	07:47:00	1.5136	33
00/05/1993	07:47:59	1.5134	33
00/05/1993	07:47:59	1.5136	33
00/05/1993	07:47:59	1.5134	33
00/05/1993	07:47:59	1.5138	33
00/05/1993	07:47:59	1.514	33
00/05/1993	07:49:00	1.5142	33
00/05/1993	07:49:00	1.514	33
00/05/1993	07:50:00	1.5136	33
00/05/1993	07:50:00	1.5134	33
00/05/1993	07:50:00	1.5132	33
00/05/1993	07:50:00	1.5134	33
00/05/1993	07:50:00	1.5136	33
00/05/1993	07:50:00	1.5138	33
00/05/1993	07:50:00	1.5136	33
00/05/1993	07:50:59	1.5134	33
00/05/1993	07:50:59	1.5136	33
00/05/1993	07:50:59	1.514	33
00/05/1993	07:50:59	1.5138	33
00/05/1993	07:50:59	1.514	33
00/05/1993	07:50:59	1.5138	33
00/05/1993	07:50:59	1.5136	33
00/05/1993	07:50:59	1.5134	33
00/05/1993	07:50:59	1.5136	33
00/05/1993	07:51:59	1.5138	33
00/05/1993	07:51:59	1.5136	33
00/05/1993	07:51:59	1.5134	33
00/05/1993	07:51:59	1.5132	33
00/05/1993	07:51:59	1.513	33
00/05/1993	07:51:59	1.5128	33
00/05/1993	07:53:00	1.5126	33
00/05/1993	07:53:00	1.5124	33
00/05/1993	07:53:00	1.5126	33
00/05/1993	07:53:00	1.5128	33
00/05/1993	07:53:00	1.5126	33
00/05/1993	07:53:00	1.5128	33
00/05/1993	07:53:00	1.5126	33
00/05/1993	07:53:00	1.5124	33
00/05/1993	07:53:00	1.5126	33
00/05/1993	07:54:00	1.5124	33
00/05/1993	07:54:00	1.5122	33
00/05/1993	07:54:00	1.5124	33
00/05/1993	07:54:00	1.5122	33
00/05/1993	07:54:59	1.512	33
00/05/1993	07:54:59	1.5118	33
00/05/1993	07:54:59	1.512	33
00/05/1993	07:54:59	1.5122	33
00/05/1993	07:54:59	1.5124	33
00/05/1993	07:56:00	1.5122	33
00/05/1993	07:56:00	1.512	33
00/05/1993	07:56:00	1.5122	33
00/05/1993	07:56:00	1.512	33
00/05/1993	07:56:00	1.5122	33
00/05/1993	07:57:00	1.5124	33
00/05/1993	07:57:00	1.5122	33
00/05/1993	07:57:00	1.5126	33
00/05/1993	07:57:00	1.5128	33
00/05/1993	07:57:00	1.5126	33
00/05/1993	07:57:59	1.5124	33
00/05/1993	07:57:59	1.5126	33
00/05/1993	07:57:59	1.5124	33
00/05/1993	07:57:59	1.512	33
00/05/1993	07:59:00	1.5118	33
00/05/1993	07:59:00	1.5114	33
00/05/1993	07:59:00	1.5112	33
00/05/1993	07:59:00	1.5114	33
00/05/1993	07:59:00	1.5116	33
00/05/1993	08:00:00	1.5114	33
00/05/1993	08:00:00	1.5116	33
00/05/1993	08:00:00	1.5118	33
00/05/1993	08:00:00	1.512	33
00/05/1993	08:00:59	1.5118	33
00/05/1993	08:00:59	1.512	33
00/05/1993	08:00:59	1.5122	33
00/05/1993	08:00:59	1.5124	33
00/05/1993	08:02:00	1.5122	33
00/05/1993	08:02:00	1.512	33
00/05/1993	08:02:00	1.5122	33
00/05/1993	08:02:00	1.5124	33
00/05/1993	08:03:00	1.512	33
00/05/1993	08:03:00	1.5118	33
00/05/1993	08:03:59	1.5116	33
00/05/1993	08:03:59	1.5118	33
00/05/1993	08:03:59	1.5114	33
00/05/1993	08:03:59	1.5112	33
00/05/1993	08:03:59	1.5114	33
00/05/1993	08:03:59	1.5112	33
00/05/1993	08:03:59	1.5108	33
00/05/1993	08:03:59	1.511	33
00/05/1993	08:04:59	1.5112	33
00/05/1993	08:04:59	1.511	33
00/05/1993	08:04:59	1.5108	33
00/05/1993	08:04:59	1.5106	33
00/05/1993	08:04:59	1.5104	33
00/05/1993	08:04:59	1.5106	33
00/05/1993	08:06:00	1.5108	33
00/05/1993	08:06:00	1.511	33
00/05/1993	08:06:00	1.5112	33
00/05/1993	08:06:59	1.5108	33
00/05/1993	08:06:59	1.511	33
00/05/1993	08:07:59	1.5112	33
00/05/1993	08:07:59	1.511	33
00/05/1993	08:07:59	1.5114	33
00/05/1993	08:07:59	1.511	33
00/05/1993	08:09:00	1.5108	33
00/05/1993	08:09:00	1.5104	33
00/05/1993	08:09:00	1.5102	33
00/05/1993	08:09:00	1.5104	33
00/05/1993	08:10:00	1.5106	33
00/05/1993	08:10:00	1.5104	33
00/05/1993	08:10:59	1.5108	33
00/05/1993	08:10:59	1.5106	33
00/05/1993	08:12:00	1.5104	33
00/05/1993	08:12:00	1.5106	33
00/05/1993	08:12:00	1.511	33
00/05/1993	08:13:00	1.5112	33
00/05/1993	08:13:00	1.511	33
00/05/1993	08:13:00	1.5112	33
00/05/1993	08:13:59	1.5114	33
00/05/1993	08:13:59	1.5112	33
00/05/1993	08:13:59	1.5114	33
00/05/1993	08:13:59	1.5116	33
00/05/1993	08:13:59	1.5118	33
00/05/1993	08:15:00	1.512	33
00/05/1993	08:15:00	1.5116	33
00/05/1993	08:15:00	1.5118	33
00/05/1993	08:16:00	1.5116	33
00/05/1993	08:16:00	1.5114	33
00/05/1993	08:16:00	1.5116	33
00/05/1993	08:16:00	1.5114	33
00/05/1993	08:16:00	1.5116	33
00/05/1993	08:16:59	1.5118	33
00/05/1993	08:16:59	1.5116	33
00/05/1993	08:16:59	1.5118	33
00/05/1993	08:18:00	1.5116	33
00/05/1993	08:18:00	1.5112	33
00/05/1993	08:18:00	1.511	33
00/05/1993	08:18:00	1.5108	33
00/05/1993	08:18:00	1.5114	33
00/05/1993	08:19:00	1.511	33
00/05/1993	08:19:00	1.5112	33
00/05/1993	08:19:00	1.5114	33
00/05/1993	08:19:00	1.5112	33
00/05/1993	08:19:59	1.511	33
00/05/1993	08:19:59	1.5116	33
00/05/1993	08:20:59	1.5114	33
00/05/1993	08:20:59	1.5116	33
00/05/1993	08:20:59	1.5118	33
00/05/1993	08:20:59	1.5116	33
00/05/1993	08:20:59	1.5114	33
00/05/1993	08:20:59	1.5116	33
00/05/1993	08:22:00	1.5118	33
00/05/1993	08:22:00	1.512	33
00/05/1993	08:23:00	1.5122	33
00/05/1993	08:23:00	1.5124	33
00/05/1993	08:23:00	1.5126	33
00/05/1993	08:23:00	1.5128	33
00/05/1993	08:23:59	1.513	33
00/05/1993	08:23:59	1.5132	33
00/05/1993	08:23:59	1.5134	33
00/05/1993	08:23:59	1.5132	33
00/05/1993	08:23:59	1.513	33
00/05/1993	08:25:00	1.5132	33
00/05/1993	08:25:00	1.514	33
00/05/1993	08:25:00	1.5138	33
00/05/1993	08:26:00	1.514	33
00/05/1993	08:26:00	1.5136	33
00/05/1993	08:26:00	1.5132	33
00/05/1993	08:26:00	1.5136	33
00/05/1993	08:26:00	1.5138	33
00/05/1993	08:26:59	1.514	33
00/05/1993	08:26:59	1.5142	33
00/05/1993	08:26:59	1.5144	33
00/05/1993	08:26:59	1.5146	33
00/05/1993	08:26:59	1.5144	33
00/05/1993	08:26:59	1.5142	33
00/05/1993	08:26:59	1.5144	33
00/05/1993	08:28:00	1.5142	33
00/05/1993	08:28:00	1.514	33
00/05/1993	08:28:00	1.5138	33
00/05/1993	08:28:00	1.5136	33
00/05/1993	08:29:00	1.5134	33
00/05/1993	08:29:00	1.5138	33
00/05/1993	08:29:00	1.514	33
00/05/1993	08:29:59	1.5146	33
00/05/1993	08:29:59	1.5148	33
00/05/1993	08:29:59	1.515	33
00/05/1993	08:29:59	1.5152	33
00/05/1993	08:29:59	1.515	33
00/05/1993	08:29:59	1.5148	33
00/05/1993	08:29:59	1.5146	33
00/05/1993	08:29:59	1.5144	33
00/05/1993	08:29:59	1.5142	33
00/05/1993	08:31:00	1.5146	33
00/05/1993	08:31:00	1.5144	33
00/05/1993	08:31:00	1.514	33
00/05/1993	08:31:00	1.5142	33
00/05/1993	08:31:00	1.5144	33
00/05/1993	08:32:00	1.5142	33
00/05/1993	08:32:00	1.5144	33
00/05/1993	08:32:00	1.5142	33
00/05/1993	08:32:00	1.5148	33
00/05/1993	08:32:00	1.5146	33
00/05/1993	08:32:59	1.5144	33
00/05/1993	08:32:59	1.5142	33
00/05/1993	08:32:59	1.514	33
00/05/1993	08:32:59	1.5138	33
00/05/1993	08:32:59	1.5136	33
00/05/1993	08:34:00	1.5138	33
00/05/1993	08:34:00	1.5136	33
00/05/1993	08:34:00	1.5138	33
00/05/1993	08:34:00	1.5136	33
00/05/1993	08:35:00	1.5132	33
00/05/1993	08:35:00	1.513	33
00/05/1993	08:35:00	1.5128	33
00/05/1993	08:35:59	1.5132	33
00/05/1993	08:35:59	1.513	33
00/05/1993	08:35:59	1.5126	33
00/05/1993	08:35:59	1.5128	33
00/05/1993	08:35:59	1.5126	33
00/05/1993	08:36:59	1.5126	33
00/05/1993	08:36:59	1.5128	33
00/05/1993	08:36:59	1.5132	33
00/05/1993	08:38:00	1.5134	33
00/05/1993	08:38:00	1.5132	33
00/05/1993	08:38:00	1.5134	33
00/05/1993	08:39:00	1.5132	33
00/05/1993	08:39:00	1.5134	33
00/05/1993	08:39:59	1.5132	33
00/05/1993	08:39:59	1.5134	33
00/05/1993	08:41:00	1.5138	33
00/05/1993	08:41:00	1.5136	33
00/05/1993	08:42:00	1.5134	33
00/05/1993	08:42:59	1.5132	33
00/05/1993	08:42:59	1.5136	33
00/05/1993	08:44:00	1.5132	33
00/05/1993	08:45:00	1.5134	33
00/05/1993	08:45:00	1.5132	33
00/05/1993	08:45:00	1.5136	33
00/05/1993	08:45:00	1.5138	33
00/05/1993	08:45:59	1.514	33
00/05/1993	08:45:59	1.5142	33
00/05/1993	08:47:00	1.514	33
00/05/1993	08:47:00	1.5142	33
00/05/1993	08:47:00	1.5144	33
00/05/1993	08:47:00	1.5148	33
00/05/1993	08:47:00	1.5152	33
00/05/1993	08:47:00	1.515	33
00/05/1993	08:47:00	1.515	33
00/05/1993	08:48:00	1.5152	33
00/05/1993	08:48:00	1.5154	33
00/05/1993	08:48:00	1.5156	33
00/05/1993	08:48:00	1.5158	33
00/05/1993	08:48:00	1.516	33
00/05/1993	08:48:00	1.5158	33
00/05/1993	08:48:00	1.5156	33
00/05/1993	08:48:00	1.5154	33
00/05/1993	08:48:59	1.5158	33
00/05/1993	08:48:59	1.5154	33
00/05/1993	08:48:59	1.5152	33
00/05/1993	08:48:59	1.515	33
00/05/1993	08:49:59	1.5152	33
00/05/1993	08:49:59	1.515	33
00/05/1993	08:49:59	1.5148	33
00/05/1993	08:49:59	1.5156	33
00/05/1993	08:49:59	1.5152	33
00/05/1993	08:49:59	1.515	33
00/05/1993	08:49:59	1.5148	33
00/05/1993	08:49:59	1.515	33
00/05/1993	08:51:00	1.5152	33
00/05/1993	08:51:00	1.5154	33
00/05/1993	08:51:00	1.5152	33
00/05/1993	08:51:00	1.515	33
00/05/1993	08:51:00	1.5148	33
00/05/1993	08:51:59	1.515	33
00/05/1993	08:51:59	1.5152	33
00/05/1993	08:51:59	1.515	33
00/05/1993	08:51:59	1.5148	33
00/05/1993	08:51:59	1.515	33
00/05/1993	08:51:59	1.5148	33
00/05/1993	08:51:59	1.515	33
00/05/1993	08:52:59	1.5152	33
00/05/1993	08:52:59	1.5158	33
00/05/1993	08:52:59	1.516	33
00/05/1993	08:52:59	1.5158	33
00/05/1993	08:54:00	1.5156	33
00/05/1993	08:54:00	1.5154	33
00/05/1993	08:55:00	1.5156	33
00/05/1993	08:55:00	1.5154	33
00/05/1993	08:55:59	1.5152	33
00/05/1993	08:55:59	1.515	33
00/05/1993	08:57:00	1.5152	33
00/05/1993	08:57:00	1.515	33
00/05/1993	08:57:00	1.5156	33
00/05/1993	08:57:00	1.516	33
00/05/1993	08:57:00	1.5154	33
00/05/1993	08:57:00	1.516	33
00/05/1993	08:57:00	1.5162	33
00/05/1993	08:57:00	1.5164	33
00/05/1993	08:58:00	1.517	33
00/05/1993	08:58:00	1.5174	33
00/05/1993	08:58:00	1.5176	33
00/05/1993	08:58:00	1.5172	33
00/05/1993	08:58:00	1.5178	33
00/05/1993	08:58:00	1.5176	33
00/05/1993	08:58:00	1.5178	33
00/05/1993	08:58:59	1.5184	33
00/05/1993	08:58:59	1.5182	33
00/05/1993	08:58:59	1.5184	33
00/05/1993	08:58:59	1.5182	33
00/05/1993	08:58:59	1.518	33
00/05/1993	08:58:59	1.518	33
00/05/1993	08:58:59	1.5186	33
00/05/1993	08:58:59	1.5188	33
00/05/1993	08:58:59	1.519	33
00/05/1993	09:00:00	1.5186	33
00/05/1993	09:00:00	1.5184	33
00/05/1993	09:00:00	1.518	33
00/05/1993	09:00:00	1.5182	33
00/05/1993	09:00:00	1.518	33
00/05/1993	09:00:00	1.5178	33
00/05/1993	09:00:00	1.518	33
00/05/1993	09:01:00	1.5182	33
00/05/1993	09:01:00	1.5184	33
00/05/1993	09:01:00	1.5186	33
00/05/1993	09:01:00	1.5188	33
00/05/1993	09:01:00	1.519	33
00/05/1993	09:01:00	1.5188	33
00/05/1993	09:01:00	1.5186	33
00/05/1993	09:01:00	1.519	33
00/05/1993	09:01:00	1.5192	33
00/05/1993	09:01:00	1.5194	33
00/05/1993	09:01:59	1.5192	33
00/05/1993	09:01:59	1.5194	33
00/05/1993	09:01:59	1.5196	33
00/05/1993	09:01:59	1.5198	33
00/05/1993	09:01:59	1.52	33
00/05/1993	09:01:59	1.5198	33
00/05/1993	09:01:59	1.52	33
00/05/1993	09:01:59	1.5198	33
00/05/1993	09:01:59	1.5196	33
00/05/1993	09:01:59	1.5198	33
00/05/1993	09:03:00	1.5196	33
00/05/1993	09:03:00	1.5194	33
00/05/1993	09:03:00	1.5196	33
00/05/1993	09:03:00	1.5198	33
00/05/1993	09:03:00	1.52	33
00/05/1993	09:03:00	1.5198	33
00/05/1993	09:03:00	1.52	33
00/05/1993	09:03:00	1.5202	33
00/05/1993	09:03:00	1.5204	33
00/05/1993	09:03:00	1.5202	33
00/05/1993	09:03:00	1.52	33
00/05/1993	09:03:00	1.5198	33
00/05/1993	09:03:00	1.5196	33
00/05/1993	09:03:00	1.5198	33
00/05/1993	09:03:00	1.52	33
00/05/1993	09:03:00	1.5202	33
00/05/1993	09:03:00	1.5204	33
00/05/1993	09:04:00	1.5206	33
00/05/1993	09:04:00	1.521	33
00/05/1993	09:04:00	1.5206	33
00/05/1993	09:04:00	1.5204	33
00/05/1993	09:04:00	1.5202	33
00/05/1993	09:04:00	1.52	33
00/05/1993	09:04:00	1.5206	33
00/05/1993	09:04:00	1.521	33
00/05/1993	09:04:00	1.5214	33
00/05/1993	09:04:00	1.521	33
00/05/1993	09:04:00	1.5214	33
00/05/1993	09:04:59	1.521	33
00/05/1993	09:04:59	1.5216	33
00/05/1993	09:04:59	1.5218	33
00/05/1993	09:04:59	1.522	33
00/05/1993	09:04:59	1.5218	33
00/05/1993	09:04:59	1.5216	33
00/05/1993	09:04:59	1.521	33
00/05/1993	09:04:59	1.5208	33
00/05/1993	09:04:59	1.5204	33
00/05/1993	09:04:59	1.52	33
00/05/1993	09:05:59	1.5202	33
00/05/1993	09:05:59	1.5204	33
00/05/1993	09:05:59	1.52	33
00/05/1993	09:05:59	1.5196	33
00/05/1993	09:05:59	1.5194	33
00/05/1993	09:05:59	1.52	33
00/05/1993	09:07:00	1.5204	33
00/05/1993	09:07:00	1.5202	33
00/05/1993	09:07:00	1.52	33
00/05/1993	09:07:00	1.5196	33
00/05/1993	09:07:00	1.5192	33
00/05/1993	09:07:00	1.5194	33
00/05/1993	09:08:00	1.519	33
00/05/1993	09:08:00	1.5196	33
00/05/1993	09:08:59	1.5192	33
00/05/1993	09:08:59	1.519	33
00/05/1993	09:08:59	1.5188	33
00/05/1993	09:08:59	1.5186	33
00/05/1993	09:08:59	1.5184	33
00/05/1993	09:08:59	1.5182	33
00/05/1993	09:08:59	1.5184	33
00/05/1993	09:08:59	1.5186	33
00/05/1993	09:08:59	1.5184	33
00/05/1993	09:10:00	1.519	33
00/05/1993	09:10:00	1.5184	33
00/05/1993	09:10:00	1.5186	33
00/05/1993	09:11:00	1.519	33
00/05/1993	09:11:00	1.5192	33
00/05/1993	09:11:00	1.5194	33
00/05/1993	09:11:00	1.519	33
00/05/1993	09:11:59	1.5192	33
00/05/1993	09:11:59	1.5196	33
00/05/1993	09:11:59	1.5194	33
00/05/1993	09:11:59	1.519	33
00/05/1993	09:13:00	1.5196	33
00/05/1993	09:13:00	1.5194	33
00/05/1993	09:13:00	1.5196	33
00/05/1993	09:13:00	1.5194	33
00/05/1993	09:14:00	1.5196	33
00/05/1993	09:14:00	1.5198	33
00/05/1993	09:14:59	1.5196	33
00/05/1993	09:14:59	1.5198	33
00/05/1993	09:14:59	1.52	33
00/05/1993	09:14:59	1.5198	33
00/05/1993	09:16:00	1.5192	33
00/05/1993	09:16:00	1.5194	33
00/05/1993	09:16:00	1.519	33
00/05/1993	09:17:00	1.5188	33
00/05/1993	09:17:59	1.5186	33
00/05/1993	09:17:59	1.5184	33
00/05/1993	09:17:59	1.5186	33
00/05/1993	09:17:59	1.5188	33
00/05/1993	09:19:00	1.5186	33
00/05/1993	09:19:00	1.5188	33
00/05/1993	09:20:00	1.519	33
00/05/1993	09:20:00	1.5192	33
00/05/1993	09:20:00	1.5194	33
00/05/1993	09:20:00	1.5192	33
00/05/1993	09:20:00	1.519	33
00/05/1993	09:20:00	1.5188	33
00/05/1993	09:20:00	1.519	33
00/05/1993	09:20:00	1.5188	33
00/05/1993	09:20:59	1.5186	33
00/05/1993	09:21:59	1.5194	33
00/05/1993	09:21:59	1.5192	33
00/05/1993	09:23:00	1.5196	33
00/05/1993	09:23:00	1.5198	33
00/05/1993	09:23:00	1.5196	33
00/05/1993	09:23:00	1.5198	33
00/05/1993	09:23:00	1.52	33
00/05/1993	09:23:00	1.5204	33
00/05/1993	09:24:00	1.5206	33
00/05/1993	09:24:00	1.5204	33
00/05/1993	09:24:00	1.5206	33
00/05/1993	09:24:00	1.5204	33
00/05/1993	09:24:00	1.52	33
00/05/1993	09:24:59	1.5198	33
00/05/1993	09:24:59	1.5196	33
00/05/1993	09:24:59	1.5194	33
00/05/1993	09:24:59	1.5192	33
00/05/1993	09:24:59	1.5196	33
00/05/1993	09:24:59	1.5198	33
00/05/1993	09:26:00	1.5192	33
00/05/1993	09:26:00	1.5194	33
00/05/1993	09:26:00	1.5196	33
00/05/1993	09:26:00	1.5198	33
00/05/1993	09:26:00	1.5196	33
00/05/1993	09:27:00	1.5202	33
00/05/1993	09:27:00	1.5204	33
00/05/1993	09:27:00	1.5206	33
00/05/1993	09:27:00	1.5208	33
00/05/1993	09:27:00	1.521	33
00/05/1993	09:27:00	1.5212	33
00/05/1993	09:27:00	1.521	33
00/05/1993	09:27:00	1.5208	33
00/05/1993	09:27:00	1.521	33
00/05/1993	09:27:00	1.5212	33
00/05/1993	09:27:00	1.5214	33
00/05/1993	09:27:00	1.5216	33
00/05/1993	09:27:00	1.5206	33
00/05/1993	09:27:59	1.5218	33
00/05/1993	09:27:59	1.5216	33
00/05/1993	09:27:59	1.5212	33
00/05/1993	09:29:00	1.5214	33
00/05/1993	09:29:00	1.5212	33
00/05/1993	09:29:00	1.521	33
00/05/1993	09:29:00	1.5212	33
00/05/1993	09:29:00	1.5214	33
00/05/1993	09:29:00	1.521	33
00/05/1993	09:29:00	1.5208	33
00/05/1993	09:30:00	1.5204	33
00/05/1993	09:30:00	1.5206	33
00/05/1993	09:30:00	1.5208	33
00/05/1993	09:30:00	1.5206	33
00/05/1993	09:30:00	1.5208	33
00/05/1993	09:30:00	1.521	33
00/05/1993	09:30:00	1.5208	33
00/05/1993	09:30:59	1.521	33
00/05/1993	09:30:59	1.5212	33
00/05/1993	09:30:59	1.5214	33
00/05/1993	09:30:59	1.5216	33
00/05/1993	09:30:59	1.5214	33
00/05/1993	09:30:59	1.521	33
00/05/1993	09:30:59	1.5208	33
00/05/1993	09:30:59	1.521	33
00/05/1993	09:30:59	1.5208	33
00/05/1993	09:32:00	1.5206	33
00/05/1993	09:32:00	1.5204	33
00/05/1993	09:32:00	1.52	33
00/05/1993	09:32:00	1.5198	33
00/05/1993	09:32:00	1.5196	33
00/05/1993	09:32:00	1.519	33
00/05/1993	09:33:00	1.5188	33
00/05/1993	09:33:00	1.5186	33
00/05/1993	09:33:00	1.5184	33
00/05/1993	09:33:00	1.5182	33
00/05/1993	09:33:00	1.518	33
00/05/1993	09:33:00	1.5176	33
00/05/1993	09:33:59	1.5178	33
00/05/1993	09:33:59	1.5176	33
00/05/1993	09:33:59	1.5174	33
00/05/1993	09:33:59	1.5176	33
00/05/1993	09:33:59	1.5178	33
00/05/1993	09:33:59	1.5174	33
00/05/1993	09:33:59	1.5176	33
00/05/1993	09:33:59	1.5178	33
00/05/1993	09:34:59	1.5174	33
00/05/1993	09:34:59	1.518	33
00/05/1993	09:34:59	1.5178	33
00/05/1993	09:34:59	1.518	33
00/05/1993	09:36:00	1.5184	33
00/05/1993	09:36:00	1.5186	33
00/05/1993	09:36:00	1.518	33
00/05/1993	09:36:59	1.5178	33
00/05/1993	09:36:59	1.518	33
00/05/1993	09:36:59	1.5178	33
00/05/1993	09:36:59	1.518	33
00/05/1993	09:39:00	1.5184	33
00/05/1993	09:39:00	1.5186	33
00/05/1993	09:40:00	1.5184	33
00/05/1993	09:40:59	1.5186	33
00/05/1993	09:40:59	1.5188	33
00/05/1993	09:40:59	1.5186	33
00/05/1993	09:40:59	1.5184	33
00/05/1993	09:40:59	1.5186	33
00/05/1993	09:42:00	1.5184	33
00/05/1993	09:42:00	1.5186	33
00/05/1993	09:42:00	1.5188	33
00/05/1993	09:42:00	1.519	33
00/05/1993	09:43:00	1.5188	33
00/05/1993	09:43:00	1.5186	33
00/05/1993	09:43:00	1.5182	33
00/05/1993	09:43:59	1.5178	33
00/05/1993	09:43:59	1.5182	33
00/05/1993	09:45:00	1.518	33
00/05/1993	09:45:00	1.5178	33
00/05/1993	09:45:00	1.5176	33
00/05/1993	09:45:00	1.5174	33
00/05/1993	09:46:00	1.5172	33
00/05/1993	09:46:00	1.5174	33
00/05/1993	09:46:59	1.517	33
00/05/1993	09:46:59	1.5162	33
00/05/1993	09:48:00	1.516	33
00/05/1993	09:48:00	1.5158	33
00/05/1993	09:48:00	1.516	33
00/05/1993	09:48:00	1.5168	33
00/05/1993	09:49:00	1.517	33
00/05/1993	09:49:00	1.5172	33
00/05/1993	09:49:00	1.517	33
00/05/1993	09:49:00	1.5166	33
00/05/1993	09:49:59	1.5174	33
00/05/1993	09:49:59	1.5176	33
00/05/1993	09:49:59	1.5178	33
00/05/1993	09:50:59	1.5176	33
00/05/1993	09:50:59	1.5174	33
00/05/1993	09:50:59	1.5176	33
00/05/1993	09:52:00	1.5174	33
00/05/1993	09:52:00	1.5172	33
00/05/1993	09:52:00	1.5174	33
00/05/1993	09:52:00	1.5172	33
00/05/1993	09:52:00	1.517	33
00/05/1993	09:52:00	1.5172	33
00/05/1993	09:52:00	1.5176	33
00/05/1993	09:53:00	1.5178	33
00/05/1993	09:53:00	1.5176	33
00/05/1993	09:53:00	1.5178	33
00/05/1993	09:53:00	1.518	33
00/05/1993	09:53:00	1.5184	33
00/05/1993	09:53:59	1.5186	33
00/05/1993	09:53:59	1.5184	33
00/05/1993	09:53:59	1.519	33
00/05/1993	09:53:59	1.5192	33
00/05/1993	09:55:00	1.5194	33
00/05/1993	09:55:00	1.5196	33
00/05/1993	09:55:00	1.5198	33
00/05/1993	09:55:00	1.52	33
00/05/1993	09:55:00	1.5196	33
00/05/1993	09:55:00	1.5194	33
00/05/1993	09:55:00	1.5192	33
00/05/1993	09:56:00	1.5186	33
00/05/1993	09:56:00	1.5188	33
00/05/1993	09:56:00	1.519	33
00/05/1993	09:56:00	1.5192	33
00/05/1993	09:56:00	1.519	33
00/05/1993	09:56:00	1.5188	33
00/05/1993	09:56:59	1.52	33
00/05/1993	09:56:59	1.5206	33
00/05/1993	09:58:00	1.5202	33
00/05/1993	09:58:00	1.5204	33
00/05/1993	09:59:00	1.5202	33
00/05/1993	09:59:00	1.521	33
00/05/1993	09:59:00	1.5214	33
00/05/1993	09:59:00	1.5212	33
00/05/1993	09:59:59	1.5208	33
00/05/1993	09:59:59	1.5206	33
00/05/1993	09:59:59	1.521	33
00/05/1993	09:59:59	1.5208	33
00/05/1993	10:01:00	1.52	33
00/05/1993	10:01:00	1.5198	33
00/05/1993	10:01:00	1.5202	33
00/05/1993	10:01:00	1.5204	33
00/05/1993	10:01:00	1.5202	33
00/05/1993	10:01:00	1.5206	33
00/05/1993	10:01:00	1.5208	33
00/05/1993	10:01:00	1.521	33
00/05/1993	10:02:00	1.5218	33
00/05/1993	10:02:00	1.5214	33
00/05/1993	10:02:00	1.522	33
00/05/1993	10:02:59	1.5218	33
00/05/1993	10:02:59	1.522	33
00/05/1993	10:02:59	1.5216	33
00/05/1993	10:02:59	1.5218	33
00/05/1993	10:02:59	1.522	33
00/05/1993	10:02:59	1.5216	33
00/05/1993	10:02:59	1.522	33
00/05/1993	10:02:59	1.5224	33
00/05/1993	10:04:00	1.5226	33
00/05/1993	10:04:00	1.5228	33
00/05/1993	10:04:00	1.523	33
00/05/1993	10:04:00	1.5228	33
00/05/1993	10:04:00	1.5226	33
00/05/1993	10:04:00	1.5224	33
00/05/1993	10:04:00	1.5222	33
00/05/1993	10:04:00	1.5224	33
00/05/1993	10:04:00	1.5226	33
00/05/1993	10:04:00	1.5224	33
00/05/1993	10:05:00	1.5222	33
00/05/1993	10:05:00	1.5226	33
00/05/1993	10:05:00	1.523	33
00/05/1993	10:05:00	1.5236	33
00/05/1993	10:05:00	1.5238	33
00/05/1993	10:05:00	1.524	33
00/05/1993	10:05:00	1.5234	33
00/05/1993	10:05:00	1.5236	33
00/05/1993	10:05:00	1.5234	33
00/05/1993	10:05:00	1.523	33
00/05/1993	10:05:59	1.5234	33
00/05/1993	10:05:59	1.5238	33
00/05/1993	10:05:59	1.5234	33
00/05/1993	10:05:59	1.523	33
00/05/1993	10:05:59	1.5232	33
00/05/1993	10:05:59	1.523	33
00/05/1993	10:06:59	1.5232	33
00/05/1993	10:06:59	1.523	33
00/05/1993	10:06:59	1.5236	33
00/05/1993	10:06:59	1.524	33
00/05/1993	10:06:59	1.5234	33
00/05/1993	10:08:00	1.5244	33
00/05/1993	10:08:00	1.524	33
00/05/1993	10:08:00	1.5242	33
00/05/1993	10:08:00	1.5244	33
00/05/1993	10:08:00	1.5242	33
00/05/1993	10:09:00	1.5246	33
00/05/1993	10:09:00	1.5242	33
00/05/1993	10:09:00	1.524	33
00/05/1993	10:09:00	1.5238	33
00/05/1993	10:09:00	1.5236	33
00/05/1993	10:09:00	1.5238	33
00/05/1993	10:09:00	1.5236	33
00/05/1993	10:09:00	1.524	33
00/05/1993	10:09:59	1.523	33
00/05/1993	10:09:59	1.5228	33
00/05/1993	10:09:59	1.523	33
00/05/1993	10:09:59	1.5226	33
00/05/1993	10:09:59	1.522	33
00/05/1993	10:09:59	1.5222	33
00/05/1993	10:11:00	1.5218	33
00/05/1993	10:11:00	1.5216	33
00/05/1993	10:11:00	1.5218	33
00/05/1993	10:11:00	1.522	33
00/05/1993	10:11:00	1.5224	33
00/05/1993	10:11:00	1.5226	33
00/05/1993	10:11:00	1.5224	33
00/05/1993	10:11:00	1.5222	33
00/05/1993	10:12:00	1.5224	33
00/05/1993	10:12:00	1.522	33
00/05/1993	10:12:00	1.5218	33
00/05/1993	10:12:00	1.5216	33
00/05/1993	10:12:59	1.5218	33
00/05/1993	10:12:59	1.5216	33
00/05/1993	10:14:00	1.5212	33
00/05/1993	10:14:00	1.5214	33
00/05/1993	10:14:00	1.5216	33
00/05/1993	10:15:00	1.5214	33
00/05/1993	10:15:00	1.5216	33
00/05/1993	10:15:59	1.5214	33
00/05/1993	10:15:59	1.5216	33
00/05/1993	10:17:00	1.5218	33
00/05/1993	10:17:00	1.522	33
00/05/1993	10:17:00	1.5218	33
00/05/1993	10:17:00	1.5216	33
00/05/1993	10:17:00	1.5218	33
00/05/1993	10:17:00	1.5216	33
00/05/1993	10:18:00	1.5214	33
00/05/1993	10:18:00	1.5212	33
00/05/1993	10:18:00	1.5214	33
00/05/1993	10:18:00	1.5216	33
00/05/1993	10:18:00	1.5218	33
00/05/1993	10:18:00	1.522	33
00/05/1993	10:18:59	1.5218	33
00/05/1993	10:18:59	1.5216	33
00/05/1993	10:18:59	1.5218	33
00/05/1993	10:18:59	1.522	33
00/05/1993	10:18:59	1.5218	33
00/05/1993	10:19:59	1.522	33
00/05/1993	10:19:59	1.5222	33
00/05/1993	10:19:59	1.5224	33
00/05/1993	10:21:00	1.5226	33
00/05/1993	10:21:00	1.5228	33
00/05/1993	10:21:00	1.523	33
00/05/1993	10:21:59	1.5228	33
00/05/1993	10:21:59	1.5226	33
00/05/1993	10:21:59	1.5228	33
00/05/1993	10:21:59	1.5226	33
00/05/1993	10:22:59	1.5228	33
00/05/1993	10:22:59	1.523	33
00/05/1993	10:22:59	1.5236	33
00/05/1993	10:22:59	1.5238	33
00/05/1993	10:22:59	1.524	33
00/05/1993	10:22:59	1.5242	33
00/05/1993	10:22:59	1.5244	33
00/05/1993	10:22:59	1.5246	33
00/05/1993	10:22:59	1.5248	33
00/05/1993	10:24:00	1.525	33
00/05/1993	10:24:00	1.5254	33
00/05/1993	10:24:00	1.5256	33
00/05/1993	10:24:00	1.525	33
00/05/1993	10:24:00	1.5254	33
00/05/1993	10:24:00	1.525	33
00/05/1993	10:24:00	1.5256	33
00/05/1993	10:25:00	1.5254	33
00/05/1993	10:25:00	1.5252	33
00/05/1993	10:25:00	1.5254	33
00/05/1993	10:25:00	1.5262	33
00/05/1993	10:25:00	1.5264	33
00/05/1993	10:25:00	1.526	33
00/05/1993	10:25:59	1.5266	33
00/05/1993	10:25:59	1.5264	33
00/05/1993	10:25:59	1.5262	33
00/05/1993	10:25:59	1.526	33
00/05/1993	10:25:59	1.5254	33
00/05/1993	10:25:59	1.5258	33
00/05/1993	10:25:59	1.526	33
00/05/1993	10:25:59	1.5262	33
00/05/1993	10:27:00	1.5266	33
00/05/1993	10:27:00	1.5268	33
00/05/1993	10:27:00	1.527	33
00/05/1993	10:27:00	1.5272	33
00/05/1993	10:27:00	1.5274	33
00/05/1993	10:27:00	1.5276	33
00/05/1993	10:27:00	1.5272	33
00/05/1993	10:27:00	1.5274	33
00/05/1993	10:27:00	1.5276	33
00/05/1993	10:27:00	1.5278	33
00/05/1993	10:28:00	1.528	33
00/05/1993	10:28:00	1.5282	33
00/05/1993	10:28:00	1.5284	33
00/05/1993	10:28:00	1.5286	33
00/05/1993	10:28:00	1.5288	33
00/05/1993	10:28:00	1.529	33
00/05/1993	10:28:00	1.5288	33
00/05/1993	10:28:59	1.5286	33
00/05/1993	10:28:59	1.5284	33
00/05/1993	10:28:59	1.5282	33
00/05/1993	10:28:59	1.528	33
00/05/1993	10:28:59	1.5278	33
00/05/1993	10:28:59	1.5276	33
00/05/1993	10:28:59	1.5274	33
00/05/1993	10:28:59	1.5272	33
00/05/1993	10:28:59	1.527	33
00/05/1993	10:28:59	1.5268	33
00/05/1993	10:28:59	1.5266	33
00/05/1993	10:28:59	1.5264	33
00/05/1993	10:30:00	1.5268	33
00/05/1993	10:30:00	1.527	33
00/05/1993	10:30:00	1.5276	33
00/05/1993	10:30:00	1.527	33
00/05/1993	10:30:00	1.5272	33
00/05/1993	10:31:00	1.5274	33
00/05/1993	10:31:00	1.5278	33
00/05/1993	10:31:00	1.5274	33
00/05/1993	10:31:00	1.527	33
00/05/1993	10:31:59	1.5276	33
00/05/1993	10:31:59	1.5278	33
00/05/1993	10:31:59	1.5276	33
00/05/1993	10:31:59	1.5274	33
00/05/1993	10:31:59	1.527	33
00/05/1993	10:31:59	1.5272	33
00/05/1993	10:31:59	1.527	33
00/05/1993	10:31:59	1.5272	33
00/05/1993	10:31:59	1.527	33
00/05/1993	10:33:00	1.5272	33
00/05/1993	10:33:00	1.5274	33
00/05/1993	10:33:00	1.527	33
00/05/1993	10:33:00	1.5268	33
00/05/1993	10:34:00	1.5266	33
00/05/1993	10:34:00	1.527	33
00/05/1993	10:34:00	1.5272	33
00/05/1993	10:34:59	1.527	33
00/05/1993	10:34:59	1.5268	33
00/05/1993	10:34:59	1.5266	33
00/05/1993	10:34:59	1.5262	33
00/05/1993	10:34:59	1.5264	33
00/05/1993	10:34:59	1.5268	33
00/05/1993	10:35:59	1.527	33
00/05/1993	10:35:59	1.5274	33
00/05/1993	10:35:59	1.5276	33
00/05/1993	10:35:59	1.5278	33
00/05/1993	10:35:59	1.528	33
00/05/1993	10:35:59	1.5282	33
00/05/1993	10:35:59	1.528	33
00/05/1993	10:35:59	1.5276	33
00/05/1993	10:35:59	1.5274	33
00/05/1993	10:37:00	1.527	33
00/05/1993	10:37:00	1.5274	33
00/05/1993	10:37:00	1.5276	33
00/05/1993	10:37:00	1.5272	33
00/05/1993	10:37:00	1.5274	33
00/05/1993	10:37:00	1.527	33
00/05/1993	10:38:00	1.5268	33
00/05/1993	10:38:00	1.527	33
00/05/1993	10:38:00	1.5268	33
00/05/1993	10:38:00	1.527	33
00/05/1993	10:38:00	1.5272	33
00/05/1993	10:38:00	1.5268	33
00/05/1993	10:38:59	1.527	33
00/05/1993	10:38:59	1.5272	33
00/05/1993	10:38:59	1.5274	33
00/05/1993	10:38:59	1.527	33
00/05/1993	10:38:59	1.5266	33
00/05/1993	10:40:00	1.5264	33
00/05/1993	10:40:00	1.5268	33
00/05/1993	10:40:00	1.5266	33
00/05/1993	10:40:00	1.527	33
00/05/1993	10:41:00	1.527	33
00/05/1993	10:41:00	1.5272	33
00/05/1993	10:41:00	1.5274	33
00/05/1993	10:41:59	1.527	33
00/05/1993	10:41:59	1.5272	33
00/05/1993	10:43:00	1.5274	33
00/05/1993	10:43:00	1.527	33
00/05/1993	10:43:00	1.5274	33
00/05/1993	10:43:00	1.5276	33
00/05/1993	10:43:00	1.5278	33
00/05/1993	10:43:00	1.528	33
00/05/1993	10:44:00	1.5278	33
00/05/1993	10:44:00	1.528	33
00/05/1993	10:44:00	1.5282	33
00/05/1993	10:44:00	1.528	33
00/05/1993	10:44:00	1.5282	33
00/05/1993	10:44:00	1.5284	33
00/05/1993	10:44:00	1.5282	33
00/05/1993	10:44:00	1.528	33
00/05/1993	10:44:59	1.5282	33
00/05/1993	10:44:59	1.528	33
00/05/1993	10:44:59	1.5282	33
00/05/1993	10:44:59	1.528	33
00/05/1993	10:44:59	1.5282	33
00/05/1993	10:46:00	1.5278	33
00/05/1993	10:46:00	1.5276	33
00/05/1993	10:46:00	1.5278	33
00/05/1993	10:46:00	1.5284	33
00/05/1993	10:47:00	1.5286	33
00/05/1993	10:47:00	1.5288	33
00/05/1993	10:47:00	1.529	33
00/05/1993	10:47:00	1.5294	33
00/05/1993	10:47:00	1.5296	33
00/05/1993	10:47:00	1.5298	33
00/05/1993	10:47:00	1.53	33
00/05/1993	10:47:00	1.5298	33
00/05/1993	10:47:00	1.5296	33
00/05/1993	10:47:00	1.5294	33
00/05/1993	10:47:59	1.529	33
00/05/1993	10:47:59	1.5292	33
00/05/1993	10:47:59	1.529	33
00/05/1993	10:47:59	1.5294	33
00/05/1993	10:47:59	1.5296	33
00/05/1993	10:47:59	1.5298	33
00/05/1993	10:47:59	1.53	33
00/05/1993	10:49:00	1.5308	33
00/05/1993	10:49:00	1.5306	33
00/05/1993	10:49:00	1.5302	33
00/05/1993	10:49:00	1.53	33
00/05/1993	10:49:00	1.5304	33
00/05/1993	10:49:00	1.5306	33
00/05/1993	10:49:00	1.5308	33
00/05/1993	10:49:00	1.531	33
00/05/1993	10:49:00	1.5312	33
00/05/1993	10:49:00	1.5314	33
00/05/1993	10:50:00	1.532	33
00/05/1993	10:50:00	1.5324	33
00/05/1993	10:50:00	1.5326	33
00/05/1993	10:50:00	1.5324	33
00/05/1993	10:50:00	1.532	33
00/05/1993	10:50:00	1.5316	33
00/05/1993	10:50:00	1.531	33
00/05/1993	10:50:00	1.5308	33
00/05/1993	10:50:59	1.531	33
00/05/1993	10:50:59	1.5312	33
00/05/1993	10:50:59	1.5314	33
00/05/1993	10:50:59	1.531	33
00/05/1993	10:50:59	1.5314	33
00/05/1993	10:50:59	1.5316	33
00/05/1993	10:50:59	1.5312	33
00/05/1993	10:50:59	1.5314	33
00/05/1993	10:50:59	1.5318	33
00/05/1993	10:51:59	1.532	33
00/05/1993	10:51:59	1.533	33
00/05/1993	10:51:59	1.5332	33
00/05/1993	10:51:59	1.5334	33
00/05/1993	10:51:59	1.5326	33
00/05/1993	10:51:59	1.533	33
00/05/1993	10:51:59	1.5326	33
00/05/1993	10:51:59	1.532	33
00/05/1993	10:51:59	1.5316	33
00/05/1993	10:51:59	1.5314	33
00/05/1993	10:53:00	1.532	33
00/05/1993	10:53:00	1.5316	33
00/05/1993	10:53:00	1.5312	33
00/05/1993	10:54:00	1.531	33
00/05/1993	10:54:00	1.5308	33
00/05/1993	10:54:00	1.5306	33
00/05/1993	10:54:00	1.5308	33
00/05/1993	10:54:00	1.531	33
00/05/1993	10:54:00	1.5312	33
00/05/1993	10:54:59	1.5316	33
00/05/1993	10:54:59	1.5314	33
00/05/1993	10:54:59	1.5314	33
00/05/1993	10:54:59	1.532	33
00/05/1993	10:54:59	1.531	33
00/05/1993	10:56:00	1.5324	33
00/05/1993	10:56:00	1.5322	33
00/05/1993	10:56:00	1.5324	33
00/05/1993	10:56:00	1.5322	33
00/05/1993	10:56:00	1.5324	33
00/05/1993	10:56:00	1.5326	33
00/05/1993	10:56:00	1.5328	33
00/05/1993	10:56:00	1.533	33
00/05/1993	10:56:00	1.5336	33
00/05/1993	10:56:00	1.5338	33
00/05/1993	10:56:00	1.534	33
00/05/1993	10:57:00	1.5338	33
00/05/1993	10:57:00	1.5336	33
00/05/1993	10:57:00	1.534	33
00/05/1993	10:57:00	1.5342	33
00/05/1993	10:57:00	1.5344	33
00/05/1993	10:57:00	1.5346	33
00/05/1993	10:57:00	1.535	33
00/05/1993	10:57:00	1.5354	33
00/05/1993	10:57:00	1.535	33
00/05/1993	10:57:00	1.5348	33
00/05/1993	10:57:00	1.534	33
00/05/1993	10:57:00	1.5346	33
00/05/1993	10:57:00	1.535	33
00/05/1993	10:57:59	1.5346	33
00/05/1993	10:57:59	1.5348	33
00/05/1993	10:57:59	1.534	33
00/05/1993	10:57:59	1.5344	33
00/05/1993	10:59:00	1.5344	33
00/05/1993	10:59:00	1.534	33
00/05/1993	10:59:00	1.5338	33
00/05/1993	10:59:00	1.534	33
00/05/1993	10:59:00	1.5344	33
00/05/1993	11:00:00	1.5346	33
00/05/1993	11:00:00	1.5344	33
00/05/1993	11:00:00	1.534	33
00/05/1993	11:00:00	1.5342	33
00/05/1993	11:00:00	1.5344	33
00/05/1993	11:00:00	1.5348	33
00/05/1993	11:00:59	1.5346	33
00/05/1993	11:00:59	1.5342	33
00/05/1993	11:00:59	1.534	33
00/05/1993	11:00:59	1.5336	33
00/05/1993	11:00:59	1.5334	33
00/05/1993	11:00:59	1.5336	33
00/05/1993	11:00:59	1.534	33
00/05/1993	11:02:00	1.5338	33
00/05/1993	11:02:00	1.534	33
00/05/1993	11:02:00	1.5338	33
00/05/1993	11:02:00	1.534	33
00/05/1993	11:02:00	1.5338	33
00/05/1993	11:02:00	1.534	33
00/05/1993	11:02:00	1.5344	33
00/05/1993	11:02:00	1.5342	33
00/05/1993	11:02:00	1.534	33
00/05/1993	11:02:00	1.5338	33
00/05/1993	11:03:00	1.534	33
00/05/1993	11:03:00	1.5338	33
00/05/1993	11:03:00	1.5336	33
00/05/1993	11:03:00	1.534	33
00/05/1993	11:03:59	1.5342	33
00/05/1993	11:03:59	1.534	33
00/05/1993	11:03:59	1.5338	33
00/05/1993	11:03:59	1.534	33
00/05/1993	11:03:59	1.5342	33
00/05/1993	11:03:59	1.534	33
00/05/1993	11:04:59	1.5338	33
00/05/1993	11:06:00	1.5332	33
00/05/1993	11:06:00	1.533	33
00/05/1993	11:06:00	1.5332	33
00/05/1993	11:06:59	1.5334	33
00/05/1993	11:06:59	1.5332	33
00/05/1993	11:06:59	1.533	33
00/05/1993	11:07:59	1.5332	33
00/05/1993	11:07:59	1.533	33
00/05/1993	11:07:59	1.5326	33
00/05/1993	11:07:59	1.5328	33
00/05/1993	11:07:59	1.533	33
00/05/1993	11:09:00	1.5328	33
00/05/1993	11:09:00	1.5326	33
00/05/1993	11:10:00	1.5324	33
00/05/1993	11:10:00	1.5326	33
00/05/1993	11:10:00	1.5328	33
00/05/1993	11:10:00	1.5324	33
00/05/1993	11:10:00	1.532	33
00/05/1993	11:10:00	1.5316	33
00/05/1993	11:10:59	1.531	33
00/05/1993	11:10:59	1.5314	33
00/05/1993	11:10:59	1.531	33
00/05/1993	11:10:59	1.5312	33
00/05/1993	11:12:00	1.531	33
00/05/1993	11:12:00	1.5316	33
00/05/1993	11:12:00	1.5314	33
00/05/1993	11:12:00	1.5316	33
00/05/1993	11:12:00	1.5318	33
00/05/1993	11:12:00	1.5316	33
00/05/1993	11:13:00	1.5314	33
00/05/1993	11:13:00	1.5316	33
00/05/1993	11:13:00	1.532	33
00/05/1993	11:13:00	1.5314	33
00/05/1993	11:13:00	1.5312	33
00/05/1993	11:13:00	1.5316	33
00/05/1993	11:13:59	1.5318	33
00/05/1993	11:13:59	1.5316	33
00/05/1993	11:13:59	1.5314	33
00/05/1993	11:13:59	1.5316	33
00/05/1993	11:13:59	1.532	33
00/05/1993	11:13:59	1.5318	33
00/05/1993	11:13:59	1.532	33
00/05/1993	11:13:59	1.5322	33
00/05/1993	11:13:59	1.5324	33
00/05/1993	11:15:00	1.5326	33
00/05/1993	11:15:00	1.5328	33
00/05/1993	11:15:00	1.533	33
00/05/1993	11:15:00	1.5338	33
00/05/1993	11:15:00	1.5336	33
00/05/1993	11:16:00	1.533	33
00/05/1993	11:16:00	1.5334	33
00/05/1993	11:16:00	1.5338	33
00/05/1993	11:16:00	1.534	33
00/05/1993	11:16:59	1.5338	33
00/05/1993	11:16:59	1.534	33
00/05/1993	11:16:59	1.5338	33
00/05/1993	11:18:00	1.534	33
00/05/1993	11:18:00	1.5338	33
00/05/1993	11:18:00	1.5336	33
00/05/1993	11:18:00	1.5334	33
00/05/1993	11:18:00	1.5336	33
00/05/1993	11:18:00	1.5338	33
00/05/1993	11:18:00	1.534	33
00/05/1993	11:19:00	1.5344	33
00/05/1993	11:19:00	1.534	33
00/05/1993	11:19:00	1.5338	33
00/05/1993	11:19:00	1.534	33
00/05/1993	11:19:00	1.5342	33
00/05/1993	11:19:00	1.5344	33
00/05/1993	11:19:00	1.534	33
00/05/1993	11:19:00	1.5342	33
00/05/1993	11:19:59	1.534	33
00/05/1993	11:19:59	1.5342	33
00/05/1993	11:19:59	1.534	33
00/05/1993	11:19:59	1.5342	33
00/05/1993	11:20:59	1.534	33
00/05/1993	11:20:59	1.5342	33
00/05/1993	11:20:59	1.5344	33
00/05/1993	11:22:00	1.5346	33
00/05/1993	11:22:00	1.5344	33
00/05/1993	11:22:00	1.5346	33
00/05/1993	11:22:00	1.5344	33
00/05/1993	11:23:00	1.5342	33
00/05/1993	11:23:00	1.5344	33
00/05/1993	11:23:00	1.5346	33
00/05/1993	11:23:00	1.5344	33
00/05/1993	11:23:00	1.534	33
00/05/1993	11:23:00	1.5338	33
00/05/1993	11:23:00	1.5336	33
00/05/1993	11:23:00	1.5332	33
00/05/1993	11:23:00	1.5336	33
00/05/1993	11:23:00	1.5338	33
00/05/1993	11:23:00	1.5336	33
00/05/1993	11:23:59	1.5334	33
00/05/1993	11:23:59	1.5336	33
00/05/1993	11:23:59	1.5334	33
00/05/1993	11:23:59	1.5332	33
00/05/1993	11:23:59	1.5336	33
00/05/1993	11:23:59	1.5338	33
00/05/1993	11:23:59	1.534	33
00/05/1993	11:25:00	1.5342	33
00/05/1993	11:25:00	1.534	33
00/05/1993	11:25:00	1.5338	33
00/05/1993	11:25:00	1.5344	33
00/05/1993	11:25:00	1.5332	33
00/05/1993	11:25:00	1.533	33
00/05/1993	11:26:00	1.5328	33
00/05/1993	11:26:00	1.5326	33
00/05/1993	11:26:00	1.5324	33
00/05/1993	11:26:00	1.5328	33
00/05/1993	11:26:59	1.533	33
00/05/1993	11:26:59	1.5332	33
00/05/1993	11:26:59	1.533	33
00/05/1993	11:26:59	1.5328	33
00/05/1993	11:28:00	1.533	33
00/05/1993	11:28:00	1.5332	33
00/05/1993	11:28:00	1.5334	33
00/05/1993	11:28:00	1.5332	33
00/05/1993	11:28:00	1.5334	33
00/05/1993	11:29:00	1.5336	33
00/05/1993	11:29:00	1.5332	33
00/05/1993	11:29:00	1.5334	33
00/05/1993	11:29:00	1.5326	33
00/05/1993	11:29:00	1.5332	33
00/05/1993	11:31:00	1.5332	33
00/05/1993	11:31:00	1.533	33
00/05/1993	11:31:00	1.5328	33
00/05/1993	11:31:00	1.5334	33
00/05/1993	11:32:00	1.5338	33
00/05/1993	11:32:00	1.534	33
00/05/1993	11:32:00	1.5344	33
00/05/1993	11:32:00	1.5342	33
00/05/1993	11:32:00	1.5344	33
00/05/1993	11:32:00	1.5342	33
00/05/1993	11:32:00	1.534	33
00/05/1993	11:32:00	1.5342	33
00/05/1993	11:32:59	1.5344	33
00/05/1993	11:32:59	1.5342	33
00/05/1993	11:32:59	1.534	33
00/05/1993	11:32:59	1.5346	33
00/05/1993	11:32:59	1.5344	33
00/05/1993	11:32:59	1.534	33
00/05/1993	11:32:59	1.5342	33
00/05/1993	11:32:59	1.534	33
00/05/1993	11:34:00	1.5338	33
00/05/1993	11:34:00	1.5334	33
00/05/1993	11:34:00	1.5332	33
00/05/1993	11:35:00	1.5336	33
00/05/1993	11:35:00	1.5338	33
00/05/1993	11:35:00	1.534	33
00/05/1993	11:35:59	1.5342	33
00/05/1993	11:35:59	1.5338	33
00/05/1993	11:35:59	1.534	33
00/05/1993	11:35:59	1.5342	33
00/05/1993	11:36:59	1.534	33
00/05/1993	11:36:59	1.5338	33
00/05/1993	11:36:59	1.534	33
00/05/1993	11:36:59	1.5342	33
00/05/1993	11:36:59	1.5346	33
00/05/1993	11:36:59	1.5344	33
00/05/1993	11:36:59	1.534	33
00/05/1993	11:36:59	1.5342	33
00/05/1993	11:38:00	1.534	33
00/05/1993	11:38:00	1.5338	33
00/05/1993	11:38:00	1.534	33
00/05/1993	11:38:00	1.5344	33
00/05/1993	11:39:00	1.5348	33
00/05/1993	11:39:00	1.535	33
00/05/1993	11:39:00	1.5348	33
00/05/1993	11:39:00	1.5346	33
00/05/1993	11:39:00	1.5344	33
00/05/1993	11:39:00	1.5346	33
00/05/1993	11:39:59	1.535	33
00/05/1993	11:39:59	1.5348	33
00/05/1993	11:39:59	1.535	33
00/05/1993	11:39:59	1.5356	33
00/05/1993	11:41:00	1.5354	33
00/05/1993	11:42:00	1.5358	33
00/05/1993	11:42:00	1.5356	33
00/05/1993	11:42:00	1.5358	33
00/05/1993	11:42:00	1.536	33
00/05/1993	11:42:00	1.5362	33
00/05/1993	11:42:00	1.536	33
00/05/1993	11:42:00	1.5358	33
00/05/1993	11:42:59	1.5356	33
00/05/1993	11:42:59	1.5354	33
00/05/1993	11:42:59	1.5356	33
00/05/1993	11:42:59	1.5354	33
00/05/1993	11:42:59	1.536	33
00/05/1993	11:42:59	1.5358	33
00/05/1993	11:44:00	1.5362	33
00/05/1993	11:44:00	1.536	33
00/05/1993	11:44:00	1.5362	33
00/05/1993	11:44:00	1.5364	33
00/05/1993	11:44:00	1.5366	33
00/05/1993	11:44:00	1.5368	33
00/05/1993	11:44:00	1.537	33
00/05/1993	11:45:00	1.5376	33
00/05/1993	11:45:00	1.538	33
00/05/1993	11:45:00	1.5382	33
00/05/1993	11:45:00	1.538	33
00/05/1993	11:45:00	1.5378	33
00/05/1993	11:45:00	1.5376	33
00/05/1993	11:45:59	1.538	33
00/05/1993	11:45:59	1.5376	33
00/05/1993	11:45:59	1.5378	33
00/05/1993	11:45:59	1.538	33
00/05/1993	11:45:59	1.5382	33
00/05/1993	11:45:59	1.5384	33
00/05/1993	11:47:00	1.5382	33
00/05/1993	11:47:00	1.538	33
00/05/1993	11:47:00	1.5382	33
00/05/1993	11:47:00	1.5384	33
00/05/1993	11:47:00	1.5386	33
00/05/1993	11:47:00	1.5384	33
00/05/1993	11:47:00	1.5382	33
00/05/1993	11:47:00	1.538	33
00/05/1993	11:47:00	1.5384	33
00/05/1993	11:48:00	1.5382	33
00/05/1993	11:48:00	1.538	33
00/05/1993	11:48:00	1.5382	33
00/05/1993	11:48:00	1.5384	33
00/05/1993	11:48:00	1.539	33
00/05/1993	11:48:00	1.5386	33
00/05/1993	11:48:59	1.5388	33
00/05/1993	11:48:59	1.539	33
00/05/1993	11:48:59	1.5392	33
00/05/1993	11:48:59	1.5394	33
00/05/1993	11:48:59	1.5392	33
00/05/1993	11:49:59	1.539	33
00/05/1993	11:49:59	1.5392	33
00/05/1993	11:49:59	1.5394	33
00/05/1993	11:49:59	1.539	33
00/05/1993	11:49:59	1.5392	33
00/05/1993	11:49:59	1.5394	33
00/05/1993	11:49:59	1.5396	33
00/05/1993	11:49:59	1.5398	33
00/05/1993	11:51:00	1.54	33
00/05/1993	11:51:00	1.5398	33
00/05/1993	11:51:00	1.5396	33
00/05/1993	11:51:00	1.5398	33
00/05/1993	11:51:00	1.54	33
00/05/1993	11:51:00	1.5404	33
00/05/1993	11:51:59	1.541	33
00/05/1993	11:51:59	1.5406	33
00/05/1993	11:51:59	1.5412	33
00/05/1993	11:51:59	1.5414	33
00/05/1993	11:51:59	1.5416	33
00/05/1993	11:51:59	1.5414	33
00/05/1993	11:51:59	1.5412	33
00/05/1993	11:51:59	1.541	33
00/05/1993	11:51:59	1.5412	33
00/05/1993	11:52:59	1.541	33
00/05/1993	11:52:59	1.5408	33
00/05/1993	11:52:59	1.5404	33
00/05/1993	11:52:59	1.54	33
00/05/1993	11:52:59	1.5398	33
00/05/1993	11:52:59	1.5396	33
00/05/1993	11:52:59	1.5398	33
00/05/1993	11:52:59	1.54	33
00/05/1993	11:54:00	1.5402	33
00/05/1993	11:54:00	1.5404	33
00/05/1993	11:54:00	1.5406	33
00/05/1993	11:54:00	1.5404	33
00/05/1993	11:54:00	1.5408	33
00/05/1993	11:54:00	1.5402	33
00/05/1993	11:55:00	1.5404	33
00/05/1993	11:55:00	1.5402	33
00/05/1993	11:55:00	1.54	33
00/05/1993	11:55:00	1.5398	33
00/05/1993	11:55:00	1.5396	33
00/05/1993	11:55:00	1.5394	33
00/05/1993	11:55:00	1.5392	33
00/05/1993	11:55:00	1.539	33
00/05/1993	11:55:00	1.5392	33
00/05/1993	11:55:00	1.5394	33
00/05/1993	11:55:00	1.5392	33
00/05/1993	11:55:59	1.5394	33
00/05/1993	11:55:59	1.5396	33
00/05/1993	11:55:59	1.5394	33
00/05/1993	11:55:59	1.5392	33
00/05/1993	11:55:59	1.5394	33
00/05/1993	11:55:59	1.54	33
00/05/1993	11:55:59	1.5396	33
00/05/1993	11:55:59	1.5394	33
00/05/1993	11:55:59	1.5398	33
00/05/1993	11:57:00	1.5398	33
00/05/1993	11:57:00	1.54	33
00/05/1993	11:57:00	1.5402	33
00/05/1993	11:58:00	1.5404	33
00/05/1993	11:58:00	1.54	33
00/05/1993	11:58:00	1.5402	33
00/05/1993	11:58:00	1.54	33
00/05/1993	11:58:00	1.5396	33
00/05/1993	11:58:59	1.5398	33
00/05/1993	11:58:59	1.54	33
00/05/1993	11:58:59	1.5402	33
00/05/1993	11:58:59	1.5404	33
00/05/1993	11:58:59	1.5402	33
00/05/1993	11:58:59	1.5404	33
00/05/1993	11:58:59	1.5408	33
00/05/1993	11:58:59	1.5406	33
00/05/1993	12:00:00	1.5404	33
00/05/1993	12:00:00	1.5406	33
00/05/1993	12:00:00	1.541	33
00/05/1993	12:00:00	1.5414	33
00/05/1993	12:00:00	1.5416	33
00/05/1993	12:00:00	1.5418	33
00/05/1993	12:00:00	1.542	33
00/05/1993	12:00:00	1.542	33
00/05/1993	12:00:00	1.5424	33
00/05/1993	12:00:00	1.5422	33
00/05/1993	12:00:00	1.542	33
00/05/1993	12:01:00	1.5418	33
00/05/1993	12:01:00	1.5416	33
00/05/1993	12:01:00	1.5418	33
00/05/1993	12:01:00	1.542	33
00/05/1993	12:01:00	1.5418	33
00/05/1993	12:01:00	1.5416	33
00/05/1993	12:01:59	1.5414	33
00/05/1993	12:01:59	1.5416	33
00/05/1993	12:01:59	1.542	33
00/05/1993	12:01:59	1.5426	33
00/05/1993	12:01:59	1.5428	33
00/05/1993	12:01:59	1.543	33
00/05/1993	12:01:59	1.5432	33
00/05/1993	12:01:59	1.543	33
00/05/1993	12:01:59	1.5428	33
00/05/1993	12:01:59	1.5426	33
00/05/1993	12:01:59	1.5424	33
00/05/1993	12:01:59	1.5428	33
00/05/1993	12:01:59	1.5424	33
00/05/1993	12:01:59	1.5426	33
00/05/1993	12:03:00	1.5422	33
00/05/1993	12:03:00	1.542	33
00/05/1993	12:03:00	1.5416	33
00/05/1993	12:03:00	1.5418	33
00/05/1993	12:03:00	1.542	33
00/05/1993	12:03:00	1.5418	33
00/05/1993	12:03:00	1.5416	33
00/05/1993	12:03:00	1.542	33
00/05/1993	12:04:00	1.5422	33
00/05/1993	12:04:00	1.542	33
00/05/1993	12:04:00	1.5418	33
00/05/1993	12:04:00	1.5416	33
00/05/1993	12:04:00	1.542	33
00/05/1993	12:04:59	1.5418	33
00/05/1993	12:04:59	1.5416	33
00/05/1993	12:04:59	1.5418	33
00/05/1993	12:04:59	1.542	33
00/05/1993	12:05:59	1.5418	33
00/05/1993	12:05:59	1.5416	33
00/05/1993	12:05:59	1.5418	33
00/05/1993	12:05:59	1.542	33
00/05/1993	12:05:59	1.5422	33
00/05/1993	12:05:59	1.5428	33
00/05/1993	12:05:59	1.5426	33
00/05/1993	12:05:59	1.5424	33
00/05/1993	12:05:59	1.5428	33
00/05/1993	12:05:59	1.5426	33
00/05/1993	12:07:00	1.542	33
00/05/1993	12:07:00	1.5418	33
00/05/1993	12:07:00	1.5416	33
00/05/1993	12:07:00	1.5418	33
00/05/1993	12:07:00	1.5416	33
00/05/1993	12:07:00	1.5414	33
00/05/1993	12:07:00	1.5412	33
00/05/1993	12:07:00	1.5414	33
00/05/1993	12:08:00	1.5416	33
00/05/1993	12:08:00	1.542	33
00/05/1993	12:08:00	1.5414	33
00/05/1993	12:08:00	1.5412	33
00/05/1993	12:08:00	1.541	33
00/05/1993	12:08:00	1.5412	33
00/05/1993	12:08:00	1.541	33
00/05/1993	12:08:00	1.5408	33
00/05/1993	12:08:00	1.541	33
00/05/1993	12:08:59	1.5412	33
00/05/1993	12:08:59	1.541	33
00/05/1993	12:08:59	1.5404	33
00/05/1993	12:08:59	1.5402	33
00/05/1993	12:08:59	1.54	33
00/05/1993	12:08:59	1.5396	33
00/05/1993	12:10:00	1.5394	33
00/05/1993	12:10:00	1.5392	33
00/05/1993	12:10:00	1.539	33
00/05/1993	12:10:00	1.5386	33
00/05/1993	12:10:00	1.5384	33
00/05/1993	12:10:00	1.539	33
00/05/1993	12:10:00	1.54	33
00/05/1993	12:11:00	1.5398	33
00/05/1993	12:11:00	1.54	33
00/05/1993	12:11:00	1.5402	33
00/05/1993	12:11:00	1.5408	33
00/05/1993	12:11:00	1.5406	33
00/05/1993	12:11:00	1.5404	33
00/05/1993	12:11:59	1.541	33
00/05/1993	12:11:59	1.5412	33
00/05/1993	12:11:59	1.5414	33
00/05/1993	12:11:59	1.541	33
00/05/1993	12:11:59	1.5412	33
00/05/1993	12:11:59	1.5414	33
00/05/1993	12:11:59	1.5416	33
00/05/1993	12:11:59	1.5414	33
00/05/1993	12:11:59	1.541	33
00/05/1993	12:11:59	1.5408	33
00/05/1993	12:13:00	1.5404	33
00/05/1993	12:13:00	1.5408	33
00/05/1993	12:13:00	1.541	33
00/05/1993	12:13:00	1.5412	33
00/05/1993	12:13:00	1.5414	33
00/05/1993	12:14:00	1.5416	33
00/05/1993	12:14:00	1.542	33
00/05/1993	12:14:00	1.5418	33
00/05/1993	12:14:00	1.542	33
00/05/1993	12:14:00	1.5418	33
00/05/1993	12:14:00	1.5414	33
00/05/1993	12:14:00	1.5416	33
00/05/1993	12:14:00	1.5418	33
00/05/1993	12:14:59	1.5416	33
00/05/1993	12:14:59	1.5418	33
00/05/1993	12:14:59	1.5416	33
00/05/1993	12:16:00	1.5412	33
00/05/1993	12:16:00	1.541	33
00/05/1993	12:17:00	1.5412	33
00/05/1993	12:17:00	1.5414	33
00/05/1993	12:17:00	1.5412	33
00/05/1993	12:17:00	1.5414	33
00/05/1993	12:17:00	1.5412	33
00/05/1993	12:17:59	1.541	33
00/05/1993	12:17:59	1.5408	33
00/05/1993	12:17:59	1.5404	33
00/05/1993	12:17:59	1.5402	33
00/05/1993	12:17:59	1.5396	33
00/05/1993	12:17:59	1.54	33
00/05/1993	12:17:59	1.5398	33
00/05/1993	12:19:00	1.5398	33
00/05/1993	12:19:00	1.54	33
00/05/1993	12:19:00	1.5404	33
00/05/1993	12:19:00	1.5406	33
00/05/1993	12:19:00	1.541	33
00/05/1993	12:19:00	1.5412	33
00/05/1993	12:20:00	1.5416	33
00/05/1993	12:20:00	1.5414	33
00/05/1993	12:20:00	1.541	33
00/05/1993	12:20:00	1.5408	33
00/05/1993	12:20:00	1.541	33
00/05/1993	12:20:59	1.5406	33
00/05/1993	12:20:59	1.5404	33
00/05/1993	12:20:59	1.5406	33
00/05/1993	12:20:59	1.54	33
00/05/1993	12:20:59	1.5402	33
00/05/1993	12:20:59	1.5404	33
00/05/1993	12:21:59	1.54	33
00/05/1993	12:21:59	1.5402	33
00/05/1993	12:21:59	1.5404	33
00/05/1993	12:21:59	1.54	33
00/05/1993	12:23:00	1.5404	33
00/05/1993	12:24:00	1.541	33
00/05/1993	12:24:00	1.5404	33
00/05/1993	12:24:59	1.5406	33
00/05/1993	12:24:59	1.5408	33
00/05/1993	12:26:00	1.5416	33
00/05/1993	12:26:00	1.5412	33
00/05/1993	12:26:00	1.5414	33
00/05/1993	12:27:00	1.541	33
00/05/1993	12:27:00	1.5408	33
00/05/1993	12:27:00	1.541	33
00/05/1993	12:27:00	1.5408	33
00/05/1993	12:27:00	1.5406	33
00/05/1993	12:27:59	1.5408	33
00/05/1993	12:27:59	1.5404	33
00/05/1993	12:27:59	1.5402	33
00/05/1993	12:27:59	1.54	33
00/05/1993	12:29:00	1.5402	33
00/05/1993	12:29:00	1.54	33
00/05/1993	12:29:00	1.5402	33
00/05/1993	12:29:00	1.54	33
00/05/1993	12:29:00	1.5402	33
00/05/1993	12:29:00	1.54	33
00/05/1993	12:30:00	1.5396	33
00/05/1993	12:30:59	1.5394	33
00/05/1993	12:30:59	1.5392	33
00/05/1993	12:30:59	1.5394	33
00/05/1993	12:30:59	1.5392	33
00/05/1993	12:30:59	1.5396	33
00/05/1993	12:32:00	1.54	33
00/05/1993	12:32:00	1.5398	33
00/05/1993	12:32:00	1.5396	33
00/05/1993	12:33:00	1.539	33
00/05/1993	12:33:00	1.5392	33
00/05/1993	12:33:59	1.5394	33
00/05/1993	12:33:59	1.539	33
00/05/1993	12:33:59	1.5386	33
00/05/1993	12:33:59	1.539	33
00/05/1993	12:33:59	1.5388	33
00/05/1993	12:34:59	1.5386	33
00/05/1993	12:36:00	1.5384	33
00/05/1993	12:36:00	1.5386	33
00/05/1993	12:36:00	1.5388	33
00/05/1993	12:36:59	1.5384	33
00/05/1993	12:36:59	1.5386	33
00/05/1993	12:36:59	1.5378	33
00/05/1993	12:36:59	1.538	33
00/05/1993	12:36:59	1.538	33
00/05/1993	12:36:59	1.5378	33
00/05/1993	12:36:59	1.538	33
00/05/1993	12:39:00	1.5382	33
00/05/1993	12:39:00	1.538	33
00/05/1993	12:39:00	1.5374	33
00/05/1993	12:39:00	1.5378	33
00/05/1993	12:40:00	1.5372	33
00/05/1993	12:40:00	1.537	33
00/05/1993	12:40:00	1.5372	33
00/05/1993	12:40:00	1.5374	33
00/05/1993	12:40:59	1.5372	33
00/05/1993	12:40:59	1.5374	33
00/05/1993	12:40:59	1.5372	33
00/05/1993	12:40:59	1.5374	33
00/05/1993	12:40:59	1.5372	33
00/05/1993	12:40:59	1.5376	33
00/05/1993	12:40:59	1.5374	33
00/05/1993	12:43:00	1.5378	33
00/05/1993	12:43:00	1.5376	33
00/05/1993	12:43:00	1.5378	33
00/05/1993	12:43:00	1.5372	33
00/05/1993	12:43:00	1.538	33
00/05/1993	12:43:00	1.5378	33
00/05/1993	12:43:59	1.5374	33
00/05/1993	12:45:00	1.5372	33
00/05/1993	12:46:00	1.5376	33
00/05/1993	12:46:00	1.5378	33
00/05/1993	12:46:00	1.5376	33
00/05/1993	12:46:59	1.5374	33
00/05/1993	12:46:59	1.5372	33
00/05/1993	12:46:59	1.537	33
00/05/1993	12:46:59	1.5372	33
00/05/1993	12:46:59	1.5374	33
00/05/1993	12:48:00	1.5372	33
00/05/1993	12:49:00	1.537	33
00/05/1993	12:49:59	1.5366	33
00/05/1993	12:49:59	1.5362	33
00/05/1993	12:49:59	1.536	33
00/05/1993	12:50:59	1.5362	33
00/05/1993	12:50:59	1.536	33
00/05/1993	12:50:59	1.5356	33
00/05/1993	12:50:59	1.5358	33
00/05/1993	12:52:00	1.536	33
00/05/1993	12:52:00	1.5356	33
00/05/1993	12:52:00	1.5354	33
00/05/1993	12:52:00	1.5352	33
00/05/1993	12:53:59	1.5354	33
00/05/1993	12:53:59	1.5352	33
00/05/1993	12:53:59	1.5354	33
00/05/1993	12:55:00	1.5352	33
00/05/1993	12:55:00	1.535	33
00/05/1993	12:55:00	1.5352	33
00/05/1993	12:55:00	1.535	33
00/05/1993	12:56:00	1.5354	33
00/05/1993	12:56:00	1.5352	33
00/05/1993	12:56:59	1.5356	33
00/05/1993	12:56:59	1.5358	33
00/05/1993	12:56:59	1.5356	33
00/05/1993	12:58:00	1.536	33
00/05/1993	12:58:00	1.5362	33
00/05/1993	12:58:00	1.5358	33
00/05/1993	12:59:00	1.536	33
00/05/1993	12:59:00	1.5362	33
00/05/1993	12:59:00	1.536	33
00/05/1993	12:59:59	1.5362	33
00/05/1993	13:01:00	1.5364	33
00/05/1993	13:02:00	1.5366	33
00/05/1993	13:02:00	1.537	33
00/05/1993	13:02:00	1.5366	33
00/05/1993	13:02:00	1.5364	33
00/05/1993	13:02:59	1.5366	33
00/05/1993	13:02:59	1.5364	33
00/05/1993	13:02:59	1.5362	33
00/05/1993	13:04:00	1.536	33
00/05/1993	13:05:00	1.5362	33
00/05/1993	13:05:59	1.5364	33
00/05/1993	13:06:59	1.5362	33
00/05/1993	13:06:59	1.5366	33
00/05/1993	13:09:00	1.5368	33
00/05/1993	13:09:59	1.537	33
00/05/1993	13:09:59	1.5368	33
00/05/1993	13:12:00	1.537	33
00/05/1993	13:12:00	1.5368	33
00/05/1993	13:12:59	1.537	33
00/05/1993	13:12:59	1.5368	33
00/05/1993	13:14:00	1.537	33
00/05/1993	13:14:00	1.5374	33
00/05/1993	13:14:00	1.5376	33
00/05/1993	13:14:00	1.5378	33
00/05/1993	13:15:00	1.5382	33
00/05/1993	13:15:00	1.538	33
00/05/1993	13:15:00	1.5378	33
00/05/1993	13:15:00	1.5382	33
00/05/1993	13:15:59	1.5384	33
00/05/1993	13:15:59	1.538	33
00/05/1993	13:17:00	1.5376	33
00/05/1993	13:18:00	1.5378	33
00/05/1993	13:18:00	1.538	33
00/05/1993	13:18:59	1.5378	33
00/05/1993	13:18:59	1.5376	33
00/05/1993	13:18:59	1.5378	33
00/05/1993	13:19:59	1.538	33
00/05/1993	13:21:59	1.5376	33
00/05/1993	13:22:59	1.5382	33
00/05/1993	13:22:59	1.5384	33
00/05/1993	13:22:59	1.5386	33
00/05/1993	13:24:00	1.5384	33
00/05/1993	13:24:00	1.5386	33
00/05/1993	13:25:00	1.5392	33
00/05/1993	13:25:00	1.5394	33
00/05/1993	13:25:59	1.5396	33
00/05/1993	13:25:59	1.5394	33
00/05/1993	13:27:00	1.5392	33
00/05/1993	13:27:00	1.5394	33
00/05/1993	13:27:00	1.5396	33
00/05/1993	13:27:00	1.54	33
00/05/1993	13:28:00	1.5398	33
00/05/1993	13:28:00	1.54	33
00/05/1993	13:28:00	1.5402	33
00/05/1993	13:28:00	1.54	33
00/05/1993	13:28:00	1.5398	33
00/05/1993	13:28:00	1.54	33
00/05/1993	13:28:00	1.5402	33
00/05/1993	13:28:00	1.5406	33
00/05/1993	13:28:00	1.541	33
00/05/1993	13:28:00	1.5412	33
00/05/1993	13:28:59	1.5414	33
00/05/1993	13:28:59	1.542	33
00/05/1993	13:28:59	1.5426	33
00/05/1993	13:28:59	1.543	33
00/05/1993	13:28:59	1.5428	33
00/05/1993	13:28:59	1.5426	33
00/05/1993	13:28:59	1.542	33
00/05/1993	13:28:59	1.5426	33
00/05/1993	13:28:59	1.5428	33
00/05/1993	13:30:00	1.5424	33
00/05/1993	13:30:00	1.5426	33
00/05/1993	13:30:00	1.5428	33
00/05/1993	13:30:00	1.5426	33
00/05/1993	13:30:00	1.542	33
00/05/1993	13:30:00	1.5418	33
00/05/1993	13:31:00	1.5414	33
00/05/1993	13:31:00	1.5416	33
00/05/1993	13:31:00	1.5412	33
00/05/1993	13:31:59	1.5414	33
00/05/1993	13:31:59	1.542	33
00/05/1993	13:31:59	1.5414	33
00/05/1993	13:31:59	1.5412	33
00/05/1993	13:31:59	1.5414	33
00/05/1993	13:31:59	1.5412	33
00/05/1993	13:31:59	1.5408	33
00/05/1993	13:33:00	1.5402	33
00/05/1993	13:33:00	1.54	33
00/05/1993	13:34:00	1.5404	33
00/05/1993	13:34:00	1.54	33
00/05/1993	13:34:00	1.5402	33
00/05/1993	13:34:59	1.5404	33
00/05/1993	13:34:59	1.5406	33
00/05/1993	13:34:59	1.5408	33
00/05/1993	13:35:59	1.5404	33
00/05/1993	13:35:59	1.5406	33
00/05/1993	13:35:59	1.5404	33
00/05/1993	13:35:59	1.54	33
00/05/1993	13:35:59	1.5402	33
00/05/1993	13:35:59	1.54	33
00/05/1993	13:35:59	1.5402	33
00/05/1993	13:37:00	1.5398	33
00/05/1993	13:38:00	1.54	33
00/05/1993	13:38:59	1.5402	33
00/05/1993	13:38:59	1.54	33
00/05/1993	13:40:00	1.5404	33
00/05/1993	13:40:00	1.5402	33
00/05/1993	13:40:00	1.5406	33
00/05/1993	13:41:00	1.5404	33
00/05/1993	13:41:00	1.5402	33
00/05/1993	13:41:00	1.5404	33
00/05/1993	13:41:00	1.5406	33
00/05/1993	13:41:00	1.5404	33
00/05/1993	13:41:00	1.5406	33
00/05/1993	13:41:59	1.5404	33
00/05/1993	13:41:59	1.5406	33
00/05/1993	13:41:59	1.5408	33
00/05/1993	13:43:00	1.5404	33
00/05/1993	13:44:00	1.54	33
00/05/1993	13:44:59	1.5402	33
00/05/1993	13:44:59	1.5404	33
00/05/1993	13:44:59	1.5402	33
00/05/1993	13:44:59	1.5406	33
00/05/1993	13:44:59	1.5408	33
00/05/1993	13:46:00	1.5406	33
00/05/1993	13:46:00	1.5404	33
00/05/1993	13:47:00	1.5408	33
00/05/1993	13:47:00	1.5406	33
00/05/1993	13:47:00	1.5404	33
00/05/1993	13:47:59	1.5402	33
00/05/1993	13:47:59	1.5404	33
00/05/1993	13:49:00	1.5406	33
00/05/1993	13:49:00	1.5408	33
00/05/1993	13:50:00	1.541	33
00/05/1993	13:50:59	1.5408	33
00/05/1993	13:50:59	1.5404	33
00/05/1993	13:50:59	1.5408	33
00/05/1993	13:50:59	1.5404	33
00/05/1993	13:50:59	1.54	33
00/05/1993	13:51:59	1.5396	33
00/05/1993	13:51:59	1.5398	33
00/05/1993	13:51:59	1.54	33
00/05/1993	13:53:00	1.5404	33
00/05/1993	13:53:00	1.5402	33
00/05/1993	13:53:00	1.54	33
00/05/1993	13:53:00	1.5404	33
00/05/1993	13:54:59	1.5406	33
00/05/1993	13:54:59	1.5404	33
00/05/1993	13:56:00	1.5406	33
00/05/1993	13:56:00	1.5404	33
00/05/1993	13:56:00	1.5402	33
00/05/1993	13:57:00	1.54	33
00/05/1993	13:57:00	1.5398	33
00/05/1993	13:57:00	1.54	33
00/05/1993	13:57:00	1.5398	33
00/05/1993	13:57:00	1.54	33
00/05/1993	13:57:00	1.5406	33
00/05/1993	13:57:00	1.5404	33
00/05/1993	13:57:59	1.5406	33
00/05/1993	13:57:59	1.5408	33
00/05/1993	13:57:59	1.541	33
00/05/1993	13:57:59	1.5412	33
00/05/1993	13:57:59	1.541	33
00/05/1993	13:57:59	1.5408	33
00/05/1993	13:57:59	1.541	33
00/05/1993	13:57:59	1.5408	33
00/05/1993	13:57:59	1.5406	33
00/05/1993	13:59:00	1.5402	33
00/05/1993	13:59:00	1.5404	33
00/05/1993	13:59:00	1.5408	33
00/05/1993	13:59:00	1.541	33
00/05/1993	13:59:00	1.5412	33
00/05/1993	13:59:00	1.5414	33
00/05/1993	13:59:00	1.5416	33
00/05/1993	13:59:00	1.5414	33
00/05/1993	13:59:00	1.5412	33
00/05/1993	13:59:00	1.541	33
00/05/1993	13:59:00	1.5408	33
00/05/1993	13:59:00	1.5406	33
00/05/1993	14:00:00	1.5402	33
00/05/1993	14:00:00	1.54	33
00/05/1993	14:00:00	1.539	49
00/06/1993	18:24:00	1.537	73
00/06/1993	19:22:59	1.5374	65
00/06/1993	20:55:00	1.5362	65
00/06/1993	21:08:59	1.537	65
00/06/1993	00:29:00	1.537	65
00/06/1993	01:02:59	1.54	65
00/06/1993	01:09:00	1.5432	65
00/06/1993	01:09:59	1.5436	65
00/06/1993	01:12:00	1.5466	65
00/06/1993	01:14:00	1.5486	65
00/06/1993	01:15:59	1.5486	65
00/06/1993	01:15:59	1.5498	65
00/06/1993	01:15:59	1.55	65
00/06/1993	01:17:00	1.547	65
00/06/1993	01:18:00	1.552	65
00/06/1993	01:19:59	1.5536	65
00/06/1993	01:21:00	1.5536	65
00/06/1993	01:21:00	1.554	65
00/06/1993	01:21:59	1.554	65
00/06/1993	01:34:59	1.554	65
00/06/1993	01:35:59	1.555	65
00/06/1993	01:35:59	1.555	65
00/06/1993	01:38:00	1.5512	65
00/06/1993	01:41:59	1.55	65
00/06/1993	01:56:00	1.553	65
00/06/1993	01:59:00	1.553	65
00/06/1993	02:06:00	1.55	65
00/06/1993	02:18:00	1.547	65
00/06/1993	02:19:00	1.5466	65
00/06/1993	02:20:59	1.5466	65
00/06/1993	02:51:59	1.544	65
00/06/1993	03:13:00	1.542	65
00/06/1993	03:36:00	1.541	65
00/06/1993	03:46:00	1.547	65
00/06/1993	04:01:00	1.5368	65
00/06/1993	04:02:59	1.5334	65
00/06/1993	04:04:00	1.536	65
00/06/1993	04:12:00	1.5332	65
00/06/1993	04:12:00	1.5326	65
00/06/1993	04:15:00	1.5312	65
00/06/1993	04:15:59	1.531	65
00/06/1993	04:18:00	1.5306	65
00/06/1993	04:18:00	1.5298	65
00/06/1993	04:18:00	1.5294	65
00/06/1993	04:19:59	1.5294	65
00/06/1993	04:24:00	1.529	65
00/06/1993	04:25:00	1.529	65
00/06/1993	04:41:00	1.529	65
00/06/1993	05:51:00	1.5314	81
00/06/1993	07:19:59	1.5336	41
00/06/1993	07:19:59	1.533	33
00/06/1993	07:19:59	1.5332	33
00/06/1993	07:19:59	1.5334	33
00/06/1993	07:19:59	1.5336	33
00/06/1993	07:21:00	1.533	33
00/06/1993	07:21:00	1.5332	33
00/06/1993	07:21:00	1.533	33
00/06/1993	07:21:00	1.5332	33
00/06/1993	07:21:59	1.533	33
00/06/1993	07:21:59	1.5332	33
00/06/1993	07:21:59	1.5336	33
00/06/1993	07:21:59	1.5334	33
00/06/1993	07:21:59	1.5332	33
00/06/1993	07:21:59	1.533	33
00/06/1993	07:21:59	1.5332	33
00/06/1993	07:21:59	1.533	33
00/06/1993	07:22:59	1.5332	33
00/06/1993	07:22:59	1.533	33
00/06/1993	07:22:59	1.5328	33
00/06/1993	07:22:59	1.5326	33
00/06/1993	07:22:59	1.5328	33
00/06/1993	07:24:00	1.5326	33
00/06/1993	07:24:00	1.5324	33
00/06/1993	07:24:00	1.5326	33
00/06/1993	07:24:00	1.5328	33
00/06/1993	07:24:00	1.533	33
00/06/1993	07:24:00	1.5332	33
00/06/1993	07:24:00	1.5334	33
00/06/1993	07:24:00	1.533	33
00/06/1993	07:24:00	1.5328	33
00/06/1993	07:25:00	1.5324	33
00/06/1993	07:25:00	1.532	33
00/06/1993	07:25:00	1.5318	33
00/06/1993	07:25:00	1.5316	33
00/06/1993	07:25:00	1.532	33
00/06/1993	07:25:00	1.5336	33
00/06/1993	07:25:00	1.533	33
00/06/1993	07:25:00	1.5326	33
00/06/1993	07:25:00	1.5322	33
00/06/1993	07:25:00	1.532	33
00/06/1993	07:25:59	1.5322	33
00/06/1993	07:25:59	1.5324	33
00/06/1993	07:25:59	1.5326	33
00/06/1993	07:25:59	1.5328	33
00/06/1993	07:25:59	1.5326	33
00/06/1993	07:25:59	1.5324	33
00/06/1993	07:25:59	1.5322	33
00/06/1993	07:25:59	1.5324	33
00/06/1993	07:27:00	1.5326	33
00/06/1993	07:27:00	1.5324	33
00/06/1993	07:27:00	1.5326	33
00/06/1993	07:27:00	1.5324	33
00/06/1993	07:27:00	1.5322	33
00/06/1993	07:27:00	1.532	33
00/06/1993	07:27:00	1.5316	33
00/06/1993	07:28:00	1.5318	33
00/06/1993	07:28:00	1.532	33
00/06/1993	07:28:59	1.5318	33
00/06/1993	07:28:59	1.532	33
00/06/1993	07:28:59	1.5324	33
00/06/1993	07:28:59	1.5326	33
00/06/1993	07:30:00	1.5328	33
00/06/1993	07:30:00	1.5326	33
00/06/1993	07:30:00	1.5328	33
00/06/1993	07:30:00	1.5326	33
00/06/1993	07:30:00	1.5328	33
00/06/1993	07:30:00	1.533	33
00/06/1993	07:30:00	1.5328	33
00/06/1993	07:31:00	1.5326	33
00/06/1993	07:31:00	1.5324	33
00/06/1993	07:31:00	1.5326	33
00/06/1993	07:31:00	1.5322	33
00/06/1993	07:31:00	1.532	33
00/06/1993	07:31:00	1.5318	33
00/06/1993	07:31:00	1.5316	33
00/06/1993	07:31:00	1.5314	33
00/06/1993	07:31:59	1.5316	33
00/06/1993	07:31:59	1.5314	33
00/06/1993	07:31:59	1.5312	33
00/06/1993	07:31:59	1.531	33
00/06/1993	07:31:59	1.5312	33
00/06/1993	07:31:59	1.531	33
00/06/1993	07:33:00	1.5312	33
00/06/1993	07:33:00	1.531	33
00/06/1993	07:33:00	1.5312	33
00/06/1993	07:33:00	1.531	33
00/06/1993	07:33:00	1.5314	33
00/06/1993	07:34:00	1.5308	33
00/06/1993	07:34:00	1.5306	33
00/06/1993	07:34:00	1.5304	33
00/06/1993	07:34:59	1.5306	33
00/06/1993	07:34:59	1.5302	33
00/06/1993	07:34:59	1.5304	33
00/06/1993	07:34:59	1.5306	33
00/06/1993	07:34:59	1.5308	33
00/06/1993	07:34:59	1.5306	33
00/06/1993	07:34:59	1.5304	33
00/06/1993	07:34:59	1.5302	33
00/06/1993	07:35:59	1.5304	33
00/06/1993	07:35:59	1.5308	33
00/06/1993	07:35:59	1.5304	33
00/06/1993	07:35:59	1.5306	33
00/06/1993	07:37:00	1.531	33
00/06/1993	07:37:00	1.5308	33
00/06/1993	07:37:00	1.531	33
00/06/1993	07:38:00	1.5306	33
00/06/1993	07:38:00	1.5308	33
00/06/1993	07:38:00	1.5306	33
00/06/1993	07:38:00	1.5304	33
00/06/1993	07:38:00	1.5302	33
00/06/1993	07:38:00	1.53	33
00/06/1993	07:38:59	1.5298	33
00/06/1993	07:38:59	1.53	33
00/06/1993	07:38:59	1.5302	33
00/06/1993	07:38:59	1.5304	33
00/06/1993	07:40:00	1.5308	33
00/06/1993	07:40:00	1.531	33
00/06/1993	07:40:00	1.5312	33
00/06/1993	07:40:00	1.531	33
00/06/1993	07:41:00	1.5308	33
00/06/1993	07:41:00	1.5306	33
00/06/1993	07:41:59	1.5304	33
00/06/1993	07:41:59	1.5306	33
00/06/1993	07:41:59	1.5308	33
00/06/1993	07:41:59	1.5312	33
00/06/1993	07:41:59	1.5314	33
00/06/1993	07:41:59	1.531	33
00/06/1993	07:43:00	1.5318	33
00/06/1993	07:43:00	1.532	33
00/06/1993	07:43:00	1.5318	33
00/06/1993	07:43:00	1.532	33
00/06/1993	07:43:00	1.5318	33
00/06/1993	07:43:00	1.5316	33
00/06/1993	07:43:00	1.5314	33
00/06/1993	07:44:00	1.5308	33
00/06/1993	07:44:00	1.531	33
00/06/1993	07:44:59	1.5308	33
00/06/1993	07:44:59	1.5306	33
00/06/1993	07:44:59	1.5308	33
00/06/1993	07:44:59	1.531	33
00/06/1993	07:44:59	1.5312	33
00/06/1993	07:44:59	1.5314	33
00/06/1993	07:46:00	1.5312	33
00/06/1993	07:46:00	1.5316	33
00/06/1993	07:46:00	1.5314	33
00/06/1993	07:46:00	1.5312	33
00/06/1993	07:47:00	1.5314	33
00/06/1993	07:47:00	1.5316	33
00/06/1993	07:47:00	1.5314	33
00/06/1993	07:47:00	1.531	33
00/06/1993	07:47:00	1.5308	33
00/06/1993	07:47:59	1.5306	33
00/06/1993	07:49:00	1.5304	33
00/06/1993	07:49:00	1.5306	33
00/06/1993	07:49:00	1.5304	33
00/06/1993	07:49:00	1.5306	33
00/06/1993	07:49:00	1.5308	33
00/06/1993	07:50:00	1.5306	33
00/06/1993	07:50:00	1.5308	33
00/06/1993	07:50:00	1.5306	33
00/06/1993	07:50:00	1.5308	33
00/06/1993	07:50:59	1.5306	33
00/06/1993	07:50:59	1.5304	33
00/06/1993	07:50:59	1.5302	33
00/06/1993	07:51:59	1.5304	33
00/06/1993	07:53:00	1.5302	33
00/06/1993	07:53:00	1.5306	33
00/06/1993	07:53:00	1.5308	33
00/06/1993	07:53:00	1.531	33
00/06/1993	07:54:00	1.5312	33
00/06/1993	07:54:59	1.5306	33
00/06/1993	07:54:59	1.5302	33
00/06/1993	07:54:59	1.5304	33
00/06/1993	07:54:59	1.5302	33
00/06/1993	07:54:59	1.5306	33
00/06/1993	07:54:59	1.5304	33
00/06/1993	07:56:00	1.5304	33
00/06/1993	07:56:00	1.5306	33
00/06/1993	07:56:00	1.5304	33
00/06/1993	07:56:00	1.5306	33
00/06/1993	07:56:00	1.5308	33
00/06/1993	07:57:00	1.531	33
00/06/1993	07:57:00	1.5308	33
00/06/1993	07:57:59	1.53	33
00/06/1993	07:57:59	1.5296	33
00/06/1993	07:57:59	1.5294	33
00/06/1993	07:59:00	1.5292	33
00/06/1993	07:59:00	1.529	33
00/06/1993	07:59:00	1.5288	33
00/06/1993	07:59:00	1.5286	33
00/06/1993	07:59:00	1.5284	33
00/06/1993	07:59:00	1.5282	33
00/06/1993	07:59:00	1.5282	33
00/06/1993	07:59:00	1.5284	33
00/06/1993	07:59:00	1.5286	33
00/06/1993	07:59:00	1.5288	33
00/06/1993	07:59:00	1.5282	33
00/06/1993	08:00:00	1.5284	33
00/06/1993	08:00:00	1.5286	33
00/06/1993	08:00:00	1.5284	33
00/06/1993	08:00:00	1.5286	33
00/06/1993	08:00:00	1.5284	33
00/06/1993	08:00:00	1.5282	33
00/06/1993	08:00:00	1.5284	33
00/06/1993	08:00:59	1.5286	33
00/06/1993	08:00:59	1.5288	33
00/06/1993	08:00:59	1.529	33
00/06/1993	08:00:59	1.5284	33
00/06/1993	08:00:59	1.5282	33
00/06/1993	08:02:00	1.5284	33
00/06/1993	08:02:00	1.5286	33
00/06/1993	08:02:00	1.5288	33
00/06/1993	08:02:00	1.529	33
00/06/1993	08:02:00	1.5292	33
00/06/1993	08:02:00	1.5294	33
00/06/1993	08:03:00	1.5292	33
00/06/1993	08:03:00	1.5294	33
00/06/1993	08:03:00	1.5292	33
00/06/1993	08:03:00	1.5294	33
00/06/1993	08:03:00	1.5296	33
00/06/1993	08:03:00	1.5294	33
00/06/1993	08:03:00	1.5298	33
00/06/1993	08:03:00	1.53	33
00/06/1993	08:03:00	1.5302	33
00/06/1993	08:03:00	1.5304	33
00/06/1993	08:03:59	1.5296	33
00/06/1993	08:03:59	1.5298	33
00/06/1993	08:03:59	1.5296	33
00/06/1993	08:03:59	1.5294	33
00/06/1993	08:03:59	1.5296	33
00/06/1993	08:03:59	1.5298	33
00/06/1993	08:04:59	1.53	33
00/06/1993	08:04:59	1.5298	33
00/06/1993	08:04:59	1.5296	33
00/06/1993	08:04:59	1.5294	33
00/06/1993	08:04:59	1.5296	33
00/06/1993	08:04:59	1.5298	33
00/06/1993	08:06:00	1.5294	33
00/06/1993	08:06:00	1.5296	33
00/06/1993	08:07:59	1.5298	33
00/06/1993	08:07:59	1.53	33
00/06/1993	08:07:59	1.5302	33
00/06/1993	08:07:59	1.5304	33
00/06/1993	08:07:59	1.5302	33
00/06/1993	08:07:59	1.5304	33
00/06/1993	08:07:59	1.5302	33
00/06/1993	08:09:00	1.5296	33
00/06/1993	08:09:00	1.5294	33
00/06/1993	08:09:00	1.5292	33
00/06/1993	08:09:00	1.529	33
00/06/1993	08:09:00	1.5288	33
00/06/1993	08:10:00	1.529	33
00/06/1993	08:10:00	1.5294	33
00/06/1993	08:10:00	1.5292	33
00/06/1993	08:10:59	1.5294	33
00/06/1993	08:10:59	1.5296	33
00/06/1993	08:10:59	1.53	33
00/06/1993	08:10:59	1.5298	33
00/06/1993	08:13:00	1.5292	33
00/06/1993	08:13:00	1.529	33
00/06/1993	08:13:00	1.5288	33
00/06/1993	08:13:00	1.529	33
00/06/1993	08:13:00	1.5294	33
00/06/1993	08:13:59	1.5292	33
00/06/1993	08:13:59	1.5288	33
00/06/1993	08:13:59	1.529	33
00/06/1993	08:13:59	1.5292	33
00/06/1993	08:13:59	1.529	33
00/06/1993	08:15:00	1.5294	33
00/06/1993	08:15:00	1.5292	33
00/06/1993	08:15:00	1.529	33
00/06/1993	08:16:00	1.5294	33
00/06/1993	08:16:00	1.5298	33
00/06/1993	08:16:00	1.5294	33
00/06/1993	08:16:59	1.5298	33
00/06/1993	08:16:59	1.53	33
00/06/1993	08:16:59	1.5302	33
00/06/1993	08:16:59	1.5304	33
00/06/1993	08:16:59	1.5306	33
00/06/1993	08:18:00	1.5304	33
00/06/1993	08:18:00	1.53	33
00/06/1993	08:18:00	1.5302	33
00/06/1993	08:18:00	1.5304	33
00/06/1993	08:18:00	1.5308	33
00/06/1993	08:18:00	1.5302	33
00/06/1993	08:18:00	1.53	33
00/06/1993	08:19:00	1.5298	33
00/06/1993	08:19:00	1.5296	33
00/06/1993	08:19:00	1.5298	33
00/06/1993	08:19:59	1.53	33
00/06/1993	08:19:59	1.5302	33
00/06/1993	08:20:59	1.53	33
00/06/1993	08:20:59	1.5298	33
00/06/1993	08:20:59	1.53	33
00/06/1993	08:20:59	1.5304	33
00/06/1993	08:20:59	1.5302	33
00/06/1993	08:20:59	1.5306	33
00/06/1993	08:20:59	1.531	33
00/06/1993	08:22:00	1.5308	33
00/06/1993	08:22:00	1.531	33
00/06/1993	08:22:00	1.5306	33
00/06/1993	08:23:00	1.5304	33
00/06/1993	08:23:00	1.5306	33
00/06/1993	08:23:00	1.5308	33
00/06/1993	08:23:00	1.531	33
00/06/1993	08:23:00	1.5308	33
00/06/1993	08:23:00	1.5306	33
00/06/1993	08:23:59	1.5308	33
00/06/1993	08:23:59	1.5304	33
00/06/1993	08:23:59	1.5302	33
00/06/1993	08:23:59	1.53	33
00/06/1993	08:25:00	1.5296	33
00/06/1993	08:25:00	1.5294	33
00/06/1993	08:25:00	1.5296	33
00/06/1993	08:26:00	1.5294	33
00/06/1993	08:26:00	1.5296	33
00/06/1993	08:26:00	1.5294	33
00/06/1993	08:26:00	1.5292	33
00/06/1993	08:26:00	1.529	33
00/06/1993	08:26:59	1.5292	33
00/06/1993	08:26:59	1.5296	33
00/06/1993	08:26:59	1.5294	33
00/06/1993	08:28:00	1.5296	33
00/06/1993	08:28:00	1.5292	33
00/06/1993	08:28:00	1.5294	33
00/06/1993	08:28:00	1.5292	33
00/06/1993	08:28:00	1.529	33
00/06/1993	08:28:00	1.5294	33
00/06/1993	08:29:00	1.5292	33
00/06/1993	08:29:00	1.5294	33
00/06/1993	08:29:00	1.5296	33
00/06/1993	08:29:00	1.5298	33
00/06/1993	08:29:59	1.53	33
00/06/1993	08:29:59	1.5298	33
00/06/1993	08:29:59	1.53	33
00/06/1993	08:29:59	1.5302	33
00/06/1993	08:29:59	1.5304	33
00/06/1993	08:29:59	1.5306	33
00/06/1993	08:31:00	1.531	33
00/06/1993	08:31:00	1.5314	33
00/06/1993	08:31:00	1.5312	33
00/06/1993	08:31:00	1.5308	33
00/06/1993	08:31:00	1.531	33
00/06/1993	08:32:00	1.5308	33
00/06/1993	08:32:00	1.5304	33
00/06/1993	08:32:00	1.531	33
00/06/1993	08:32:00	1.5314	33
00/06/1993	08:32:59	1.5318	33
00/06/1993	08:32:59	1.5322	33
00/06/1993	08:32:59	1.5324	33
00/06/1993	08:32:59	1.532	33
00/06/1993	08:34:00	1.5322	33
00/06/1993	08:34:00	1.5324	33
00/06/1993	08:34:00	1.5322	33
00/06/1993	08:34:00	1.532	33
00/06/1993	08:35:00	1.5316	33
00/06/1993	08:35:00	1.5314	33
00/06/1993	08:35:00	1.5316	33
00/06/1993	08:35:00	1.5318	33
00/06/1993	08:35:00	1.5316	33
00/06/1993	08:35:59	1.5314	33
00/06/1993	08:35:59	1.5316	33
00/06/1993	08:35:59	1.5318	33
00/06/1993	08:35:59	1.532	33
00/06/1993	08:35:59	1.5322	33
00/06/1993	08:36:59	1.532	33
00/06/1993	08:36:59	1.5318	33
00/06/1993	08:38:00	1.5316	33
00/06/1993	08:39:00	1.5318	33
00/06/1993	08:39:00	1.5316	33
00/06/1993	08:39:00	1.5314	33
00/06/1993	08:39:00	1.5312	33
00/06/1993	08:39:00	1.531	33
00/06/1993	08:39:59	1.5308	33
00/06/1993	08:39:59	1.5306	33
00/06/1993	08:41:00	1.531	33
00/06/1993	08:41:00	1.5314	33
00/06/1993	08:42:00	1.5316	33
00/06/1993	08:42:00	1.5318	33
00/06/1993	08:42:00	1.532	33
00/06/1993	08:42:00	1.5322	33
00/06/1993	08:42:00	1.5318	33
00/06/1993	08:42:59	1.5326	33
00/06/1993	08:42:59	1.5324	33
00/06/1993	08:42:59	1.5322	33
00/06/1993	08:42:59	1.532	33
00/06/1993	08:44:00	1.5318	33
00/06/1993	08:44:00	1.5316	33
00/06/1993	08:44:00	1.5318	33
00/06/1993	08:45:00	1.5322	33
00/06/1993	08:45:00	1.532	33
00/06/1993	08:45:00	1.5324	33
00/06/1993	08:45:59	1.5326	33
00/06/1993	08:45:59	1.532	33
00/06/1993	08:45:59	1.5316	33
00/06/1993	08:47:00	1.532	33
00/06/1993	08:47:00	1.5318	33
00/06/1993	08:47:00	1.5314	33
00/06/1993	08:47:00	1.5316	33
00/06/1993	08:48:00	1.5318	33
00/06/1993	08:48:00	1.532	33
00/06/1993	08:48:00	1.5322	33
00/06/1993	08:48:00	1.5324	33
00/06/1993	08:48:00	1.532	33
00/06/1993	08:48:59	1.5318	33
00/06/1993	08:48:59	1.532	33
00/06/1993	08:49:59	1.5318	33
00/06/1993	08:49:59	1.5316	33
00/06/1993	08:49:59	1.531	33
00/06/1993	08:51:00	1.5312	33
00/06/1993	08:51:00	1.5314	33
00/06/1993	08:51:59	1.5316	33
00/06/1993	08:51:59	1.5318	33
00/06/1993	08:51:59	1.5316	33
00/06/1993	08:52:59	1.5314	33
00/06/1993	08:52:59	1.5312	33
00/06/1993	08:52:59	1.531	33
00/06/1993	08:52:59	1.5308	33
00/06/1993	08:52:59	1.531	33
00/06/1993	08:52:59	1.5308	33
00/06/1993	08:54:00	1.5306	33
00/06/1993	08:54:00	1.5304	33
00/06/1993	08:54:00	1.5306	33
00/06/1993	08:54:00	1.5304	33
00/06/1993	08:54:00	1.5306	33
00/06/1993	08:54:00	1.5302	33
00/06/1993	08:54:00	1.53	33
00/06/1993	08:54:00	1.5302	33
00/06/1993	08:55:00	1.5308	33
00/06/1993	08:55:00	1.531	33
00/06/1993	08:55:00	1.5308	33
00/06/1993	08:55:59	1.5306	33
00/06/1993	08:55:59	1.5304	33
00/06/1993	08:55:59	1.5306	33
00/06/1993	08:55:59	1.5304	33
00/06/1993	08:55:59	1.5306	33
00/06/1993	08:57:00	1.5308	33
00/06/1993	08:57:00	1.531	33
00/06/1993	08:57:00	1.5308	33
00/06/1993	08:58:00	1.5306	33
00/06/1993	08:58:00	1.531	33
00/06/1993	08:58:00	1.5306	33
00/06/1993	08:58:59	1.531	33
00/06/1993	08:58:59	1.5308	33
00/06/1993	08:58:59	1.531	33
00/06/1993	09:00:00	1.5304	33
00/06/1993	09:00:00	1.5302	33
00/06/1993	09:00:00	1.53	33
00/06/1993	09:01:00	1.5302	33
00/06/1993	09:01:00	1.5304	33
00/06/1993	09:01:00	1.5306	33
00/06/1993	09:01:59	1.5308	33
00/06/1993	09:01:59	1.531	33
00/06/1993	09:03:00	1.5306	33
00/06/1993	09:03:00	1.5308	33
00/06/1993	09:03:00	1.5304	33
00/06/1993	09:04:00	1.5302	33
00/06/1993	09:04:00	1.5306	33
00/06/1993	09:04:00	1.5308	33
00/06/1993	09:04:59	1.531	33
00/06/1993	09:04:59	1.5312	33
00/06/1993	09:04:59	1.5308	33
00/06/1993	09:04:59	1.531	33
00/06/1993	09:05:59	1.5306	33
00/06/1993	09:07:00	1.531	33
00/06/1993	09:07:00	1.5304	33
00/06/1993	09:08:00	1.53	33
00/06/1993	09:08:00	1.5302	33
00/06/1993	09:08:59	1.53	33
00/06/1993	09:08:59	1.5304	33
00/06/1993	09:08:59	1.5306	33
00/06/1993	09:10:00	1.53	33
00/06/1993	09:11:00	1.5302	33
00/06/1993	09:11:00	1.53	33
00/06/1993	09:11:59	1.5294	33
00/06/1993	09:11:59	1.5296	33
00/06/1993	09:11:59	1.5294	33
00/06/1993	09:13:00	1.5292	33
00/06/1993	09:13:00	1.529	33
00/06/1993	09:13:00	1.5298	33
00/06/1993	09:14:00	1.53	33
00/06/1993	09:14:00	1.5298	33
00/06/1993	09:14:00	1.53	33
00/06/1993	09:14:59	1.5302	33
00/06/1993	09:14:59	1.5298	33
00/06/1993	09:16:00	1.53	33
00/06/1993	09:16:00	1.5302	33
00/06/1993	09:16:00	1.53	33
00/06/1993	09:17:00	1.5298	33
00/06/1993	09:17:00	1.53	33
00/06/1993	09:17:00	1.5296	33
00/06/1993	09:17:59	1.5294	33
00/06/1993	09:17:59	1.5298	33
00/06/1993	09:19:00	1.5296	33
00/06/1993	09:20:00	1.5292	33
00/06/1993	09:20:00	1.5294	33
00/06/1993	09:20:00	1.529	33
00/06/1993	09:20:59	1.5288	33
00/06/1993	09:20:59	1.5286	33
00/06/1993	09:21:59	1.5284	33
00/06/1993	09:21:59	1.528	33
00/06/1993	09:21:59	1.5282	33
00/06/1993	09:21:59	1.528	33
00/06/1993	09:21:59	1.5278	33
00/06/1993	09:21:59	1.5276	33
00/06/1993	09:23:00	1.5284	33
00/06/1993	09:23:00	1.5286	33
00/06/1993	09:24:00	1.5288	33
00/06/1993	09:24:00	1.5286	33
00/06/1993	09:24:00	1.5288	33
00/06/1993	09:24:00	1.5294	33
00/06/1993	09:24:00	1.5296	33
00/06/1993	09:24:59	1.5294	33
00/06/1993	09:24:59	1.5298	33
00/06/1993	09:24:59	1.5294	33
00/06/1993	09:24:59	1.5292	33
00/06/1993	09:24:59	1.529	33
00/06/1993	09:26:00	1.5286	33
00/06/1993	09:26:00	1.5288	33
00/06/1993	09:27:00	1.529	33
00/06/1993	09:27:00	1.5292	33
00/06/1993	09:27:59	1.529	33
00/06/1993	09:27:59	1.5292	33
00/06/1993	09:27:59	1.529	33
00/06/1993	09:27:59	1.5292	33
00/06/1993	09:29:00	1.5296	33
00/06/1993	09:29:00	1.5294	33
00/06/1993	09:29:00	1.5292	33
00/06/1993	09:30:00	1.5296	33
00/06/1993	09:30:00	1.5292	33
00/06/1993	09:30:00	1.5294	33
00/06/1993	09:30:59	1.5298	33
00/06/1993	09:30:59	1.5292	33
00/06/1993	09:32:00	1.5294	33
00/06/1993	09:32:00	1.5296	33
00/06/1993	09:32:00	1.5292	33
00/06/1993	09:32:00	1.529	33
00/06/1993	09:33:00	1.5288	33
00/06/1993	09:33:00	1.529	33
00/06/1993	09:33:00	1.5292	33
00/06/1993	09:33:59	1.529	33
00/06/1993	09:33:59	1.5288	33
00/06/1993	09:33:59	1.5292	33
00/06/1993	09:33:59	1.5296	33
00/06/1993	09:34:59	1.5298	33
00/06/1993	09:34:59	1.5296	33
00/06/1993	09:36:59	1.5294	33
00/06/1993	09:36:59	1.5288	33
00/06/1993	09:36:59	1.529	33
00/06/1993	09:37:59	1.5288	33
00/06/1993	09:37:59	1.5284	33
00/06/1993	09:37:59	1.528	33
00/06/1993	09:39:00	1.5282	33
00/06/1993	09:39:00	1.528	33
00/06/1993	09:39:00	1.5278	33
00/06/1993	09:40:00	1.528	33
00/06/1993	09:40:00	1.5288	33
00/06/1993	09:40:00	1.5282	33
00/06/1993	09:40:59	1.5286	33
00/06/1993	09:40:59	1.5288	33
00/06/1993	09:42:00	1.5282	33
00/06/1993	09:43:00	1.5284	33
00/06/1993	09:43:00	1.5282	33
00/06/1993	09:43:00	1.528	33
00/06/1993	09:43:00	1.5278	33
00/06/1993	09:43:59	1.5276	33
00/06/1993	09:43:59	1.5274	33
00/06/1993	09:43:59	1.5278	33
00/06/1993	09:43:59	1.5276	33
00/06/1993	09:43:59	1.5274	33
00/06/1993	09:43:59	1.527	33
00/06/1993	09:45:00	1.5272	33
00/06/1993	09:45:00	1.527	33
00/06/1993	09:45:00	1.5274	33
00/06/1993	09:45:00	1.5276	33
00/06/1993	09:45:00	1.5278	33
00/06/1993	09:45:00	1.528	33
00/06/1993	09:46:00	1.5276	33
00/06/1993	09:46:00	1.5274	33
00/06/1993	09:46:59	1.5278	33
00/06/1993	09:46:59	1.5276	33
00/06/1993	09:48:00	1.528	33
00/06/1993	09:48:00	1.5278	33
00/06/1993	09:48:00	1.528	33
00/06/1993	09:49:00	1.5276	33
00/06/1993	09:49:00	1.5278	33
00/06/1993	09:49:59	1.528	33
00/06/1993	09:49:59	1.5282	33
00/06/1993	09:50:59	1.528	33
00/06/1993	09:52:00	1.5282	33
00/06/1993	09:52:00	1.5284	33
00/06/1993	09:52:00	1.5286	33
00/06/1993	09:52:00	1.5288	33
00/06/1993	09:52:00	1.5286	33
00/06/1993	09:53:00	1.5284	33
00/06/1993	09:53:00	1.528	33
00/06/1993	09:53:00	1.5282	33
00/06/1993	09:53:00	1.5278	33
00/06/1993	09:53:59	1.5282	33
00/06/1993	09:55:00	1.5284	33
00/06/1993	09:55:00	1.5288	33
00/06/1993	09:55:00	1.5284	33
00/06/1993	09:56:00	1.5288	33
00/06/1993	09:56:00	1.529	33
00/06/1993	09:56:00	1.5292	33
00/06/1993	09:56:59	1.529	33
00/06/1993	09:56:59	1.5288	33
00/06/1993	09:56:59	1.529	33
00/06/1993	09:56:59	1.5294	33
00/06/1993	09:58:00	1.5286	33
00/06/1993	09:58:00	1.5288	33
00/06/1993	09:59:59	1.5284	33
00/06/1993	09:59:59	1.5282	33
00/06/1993	09:59:59	1.528	33
00/06/1993	10:01:00	1.5278	33
00/06/1993	10:01:00	1.528	33
00/06/1993	10:01:00	1.5282	33
00/06/1993	10:01:00	1.5284	33
00/06/1993	10:01:00	1.5286	33
00/06/1993	10:02:59	1.5288	33
00/06/1993	10:02:59	1.529	33
00/06/1993	10:02:59	1.5288	33
00/06/1993	10:02:59	1.529	33
00/06/1993	10:02:59	1.5282	33
00/06/1993	10:04:00	1.528	33
00/06/1993	10:04:00	1.5282	33
00/06/1993	10:04:00	1.5286	33
00/06/1993	10:04:00	1.5282	33
00/06/1993	10:05:00	1.5284	33
00/06/1993	10:05:00	1.5286	33
00/06/1993	10:05:59	1.5284	33
00/06/1993	10:05:59	1.5282	33
00/06/1993	10:05:59	1.5284	33
00/06/1993	10:05:59	1.5282	33
00/06/1993	10:06:59	1.5284	33
00/06/1993	10:06:59	1.5286	33
00/06/1993	10:08:00	1.5288	33
00/06/1993	10:08:00	1.529	33
00/06/1993	10:09:00	1.5294	33
00/06/1993	10:09:00	1.5292	33
00/06/1993	10:09:00	1.529	33
00/06/1993	10:09:00	1.5292	33
00/06/1993	10:09:00	1.5296	33
00/06/1993	10:09:59	1.5298	33
00/06/1993	10:12:00	1.53	33
00/06/1993	10:12:00	1.5298	33
00/06/1993	10:12:00	1.53	33
00/06/1993	10:12:59	1.5302	33
00/06/1993	10:12:59	1.53	33
00/06/1993	10:12:59	1.5302	33
00/06/1993	10:12:59	1.5304	33
00/06/1993	10:12:59	1.5308	33
00/06/1993	10:12:59	1.5306	33
00/06/1993	10:14:00	1.5304	33
00/06/1993	10:14:00	1.5302	33
00/06/1993	10:14:00	1.53	33
00/06/1993	10:14:00	1.5298	33
00/06/1993	10:15:59	1.5304	33
00/06/1993	10:15:59	1.5306	33
00/06/1993	10:17:00	1.5304	33
00/06/1993	10:17:00	1.5302	33
00/06/1993	10:18:00	1.53	33
00/06/1993	10:18:00	1.5302	33
00/06/1993	10:18:59	1.5304	33
00/06/1993	10:18:59	1.5302	33
00/06/1993	10:18:59	1.53	33
00/06/1993	10:18:59	1.5302	33
00/06/1993	10:19:59	1.53	33
00/06/1993	10:19:59	1.5298	33
00/06/1993	10:19:59	1.5302	33
00/06/1993	10:19:59	1.5304	33
00/06/1993	10:21:00	1.5302	33
00/06/1993	10:21:00	1.5304	33
00/06/1993	10:21:00	1.5302	33
00/06/1993	10:21:59	1.53	33
00/06/1993	10:24:00	1.5302	33
00/06/1993	10:25:59	1.5302	33
00/06/1993	10:27:00	1.53	33
00/06/1993	10:27:00	1.5308	33
00/06/1993	10:27:00	1.531	33
00/06/1993	10:27:00	1.5312	33
00/06/1993	10:27:00	1.531	33
00/06/1993	10:28:00	1.5312	33
00/06/1993	10:28:00	1.531	33
00/06/1993	10:28:59	1.5312	33
00/06/1993	10:28:59	1.5314	33
00/06/1993	10:30:00	1.5316	33
00/06/1993	10:30:00	1.5314	33
00/06/1993	10:30:00	1.5312	33
00/06/1993	10:30:00	1.5314	33
00/06/1993	10:31:00	1.5316	33
00/06/1993	10:31:00	1.5312	33
00/06/1993	10:31:59	1.5316	33
00/06/1993	10:31:59	1.5314	33
00/06/1993	10:33:00	1.5316	33
00/06/1993	10:34:00	1.5312	33
00/06/1993	10:34:00	1.5314	33
00/06/1993	10:34:59	1.5316	33
00/06/1993	10:34:59	1.5314	33
00/06/1993	10:34:59	1.5318	33
00/06/1993	10:35:59	1.5316	33
00/06/1993	10:35:59	1.5318	33
00/06/1993	10:37:00	1.532	33
00/06/1993	10:37:00	1.5324	33
00/06/1993	10:37:00	1.532	33
00/06/1993	10:37:00	1.5326	33
00/06/1993	10:37:00	1.5324	33
00/06/1993	10:38:00	1.5318	33
00/06/1993	10:38:00	1.5316	33
00/06/1993	10:38:59	1.5314	33
00/06/1993	10:40:00	1.5316	33
00/06/1993	10:40:00	1.5318	33
00/06/1993	10:41:00	1.5316	33
00/06/1993	10:41:00	1.5314	33
00/06/1993	10:41:59	1.5312	33
00/06/1993	10:43:00	1.5314	33
00/06/1993	10:44:00	1.5316	33
00/06/1993	10:44:00	1.5318	33
00/06/1993	10:44:59	1.532	33
00/06/1993	10:44:59	1.5318	33
00/06/1993	10:46:00	1.532	33
00/06/1993	10:47:00	1.5318	33
00/06/1993	10:47:00	1.532	33
00/06/1993	10:47:00	1.5316	33
00/06/1993	10:47:00	1.5318	33
00/06/1993	10:47:59	1.532	33
00/06/1993	10:47:59	1.5318	33
00/06/1993	10:47:59	1.5316	33
00/06/1993	10:47:59	1.532	33
00/06/1993	10:49:00	1.5318	33
00/06/1993	10:50:00	1.5316	33
00/06/1993	10:50:00	1.5314	33
00/06/1993	10:50:00	1.5312	33
00/06/1993	10:50:00	1.531	33
00/06/1993	10:50:00	1.5308	33
00/06/1993	10:50:00	1.531	33
00/06/1993	10:50:59	1.5308	33
00/06/1993	10:50:59	1.5306	33
00/06/1993	10:51:59	1.5308	33
00/06/1993	10:53:00	1.5306	33
00/06/1993	10:53:00	1.5304	33
00/06/1993	10:54:00	1.5306	33
00/06/1993	10:54:59	1.5302	33
00/06/1993	10:56:00	1.5304	33
00/06/1993	10:56:00	1.5308	33
00/06/1993	10:56:00	1.5306	33
00/06/1993	10:56:00	1.5308	33
00/06/1993	10:57:00	1.5312	33
00/06/1993	10:59:00	1.531	33
00/06/1993	11:00:59	1.5308	33
00/06/1993	11:03:00	1.531	33
00/06/1993	11:03:59	1.5306	33
00/06/1993	11:04:59	1.5304	33
00/06/1993	11:06:59	1.5302	33
00/06/1993	11:07:59	1.53	33
00/06/1993	11:07:59	1.5302	33
00/06/1993	11:07:59	1.5304	33
00/06/1993	11:07:59	1.53	33
00/06/1993	11:09:00	1.5302	33
00/06/1993	11:09:00	1.53	33
00/06/1993	11:09:00	1.5298	33
00/06/1993	11:10:00	1.53	33
00/06/1993	11:10:00	1.5298	33
00/06/1993	11:10:59	1.53	33
00/06/1993	11:10:59	1.5302	33
00/06/1993	11:10:59	1.5304	33
00/06/1993	11:13:00	1.5302	33
00/06/1993	11:13:00	1.53	33
00/06/1993	11:16:00	1.5302	33
00/06/1993	11:18:00	1.53	33
00/06/1993	11:19:00	1.5302	33
00/06/1993	11:19:59	1.53	33
00/06/1993	11:19:59	1.5298	33
00/06/1993	11:20:59	1.5302	33
00/06/1993	11:20:59	1.5298	33
00/06/1993	11:22:00	1.5296	33
00/06/1993	11:23:00	1.5294	33
00/06/1993	11:25:00	1.5296	33
00/06/1993	11:26:00	1.5292	33
00/06/1993	11:26:00	1.529	33
00/06/1993	11:26:00	1.5292	33
00/06/1993	11:26:59	1.529	33
00/06/1993	11:26:59	1.5292	33
00/06/1993	11:26:59	1.5294	33
00/06/1993	11:28:00	1.5292	33
00/06/1993	11:29:00	1.5296	33
00/06/1993	11:29:00	1.5294	33
00/06/1993	11:29:59	1.5298	33
00/06/1993	11:29:59	1.5296	33
00/06/1993	11:31:00	1.5294	33
00/06/1993	11:32:00	1.5296	33
00/06/1993	11:32:00	1.5294	33
00/06/1993	11:32:59	1.5292	33
00/06/1993	11:32:59	1.529	33
00/06/1993	11:34:00	1.5288	33
00/06/1993	11:35:00	1.529	33
00/06/1993	11:35:00	1.5292	33
00/06/1993	11:36:59	1.529	33
00/06/1993	11:38:00	1.5288	33
00/06/1993	11:38:00	1.5292	33
00/06/1993	11:38:00	1.529	33
00/06/1993	11:39:00	1.5288	33
00/06/1993	11:39:00	1.5286	33
00/06/1993	11:39:00	1.5284	33
00/06/1993	11:39:00	1.5282	33
00/06/1993	11:39:00	1.5284	33
00/06/1993	11:39:00	1.5282	33
00/06/1993	11:39:59	1.5284	33
00/06/1993	11:41:00	1.5286	33
00/06/1993	11:41:00	1.5284	33
00/06/1993	11:41:00	1.5282	33
00/06/1993	11:41:00	1.528	33
00/06/1993	11:42:00	1.5278	33
00/06/1993	11:42:00	1.5276	33
00/06/1993	11:42:00	1.5278	33
00/06/1993	11:42:00	1.5276	33
00/06/1993	11:42:59	1.528	33
00/06/1993	11:45:00	1.5282	33
00/06/1993	11:45:59	1.528	33
00/06/1993	11:45:59	1.5282	33
00/06/1993	11:47:00	1.528	33
00/06/1993	11:47:00	1.5286	33
00/06/1993	11:48:00	1.5284	33
00/06/1993	11:49:59	1.5288	33
00/06/1993	11:49:59	1.5284	33
00/06/1993	11:49:59	1.5286	33
00/06/1993	11:49:59	1.5288	33
00/06/1993	11:51:59	1.5286	33
00/06/1993	11:52:59	1.5284	33
00/06/1993	11:54:00	1.5282	33
00/06/1993	11:55:00	1.528	33
00/06/1993	11:55:00	1.5278	33
00/06/1993	11:55:59	1.5276	33
00/06/1993	11:55:59	1.5278	33
00/06/1993	11:57:00	1.5274	33
00/06/1993	11:57:00	1.5272	33
00/06/1993	11:58:00	1.5274	33
00/06/1993	11:58:00	1.5272	33
00/06/1993	11:58:00	1.527	33
00/06/1993	11:58:00	1.5272	33
00/06/1993	11:58:00	1.5274	33
00/06/1993	11:58:59	1.5278	33
00/06/1993	12:00:00	1.5276	33
00/06/1993	12:00:00	1.5274	33
00/06/1993	12:01:00	1.5272	33
00/06/1993	12:01:00	1.5274	33
00/06/1993	12:01:00	1.5272	33
00/06/1993	12:01:00	1.5274	33
00/06/1993	12:01:59	1.5272	33
00/06/1993	12:01:59	1.527	33
00/06/1993	12:01:59	1.5274	33
00/06/1993	12:01:59	1.527	33
00/06/1993	12:03:00	1.5274	33
00/06/1993	12:03:00	1.5272	33
00/06/1993	12:04:59	1.527	33
00/06/1993	12:05:59	1.5268	33
00/06/1993	12:05:59	1.5266	33
00/06/1993	12:05:59	1.527	33
00/06/1993	12:07:00	1.5272	33
00/06/1993	12:08:00	1.527	33
00/06/1993	12:08:00	1.5272	33
00/06/1993	12:08:59	1.527	33
00/06/1993	12:11:59	1.5272	33
00/06/1993	12:11:59	1.527	33
00/06/1993	12:13:00	1.5268	33
00/06/1993	12:13:00	1.5266	33
00/06/1993	12:14:00	1.5268	33
00/06/1993	12:14:59	1.527	33
00/06/1993	12:14:59	1.5268	33
00/06/1993	12:16:00	1.527	33
00/06/1993	12:17:00	1.5272	33
00/06/1993	12:17:00	1.527	33
00/06/1993	12:17:00	1.5274	33
00/06/1993	12:17:00	1.5272	33
00/06/1993	12:19:00	1.5276	33
00/06/1993	12:19:00	1.5272	33
00/06/1993	12:20:00	1.5274	33
00/06/1993	12:20:59	1.5276	33
00/06/1993	12:21:59	1.5278	33
00/06/1993	12:21:59	1.528	33
00/06/1993	12:23:00	1.5276	33
00/06/1993	12:24:00	1.528	33
00/06/1993	12:24:59	1.5278	33
00/06/1993	12:26:00	1.5274	33
00/06/1993	12:27:00	1.5272	33
00/06/1993	12:29:00	1.5274	33
00/06/1993	12:29:00	1.5276	33
00/06/1993	12:32:00	1.5278	33
00/06/1993	12:33:59	1.528	33
00/06/1993	12:39:00	1.5284	33
00/06/1993	12:40:00	1.5282	33
00/06/1993	12:40:00	1.528	33
00/06/1993	12:40:00	1.5282	33
00/06/1993	12:42:00	1.5284	33
00/06/1993	12:43:59	1.5282	33
00/06/1993	12:43:59	1.5284	33
00/06/1993	12:45:00	1.528	33
00/06/1993	12:46:00	1.5282	33
00/06/1993	12:46:00	1.5284	33
00/06/1993	12:55:00	1.5288	33
00/06/1993	12:55:00	1.529	33
00/06/1993	12:56:00	1.5292	33
00/06/1993	12:56:00	1.529	33
00/06/1993	12:56:00	1.5292	33
00/06/1993	12:56:00	1.5294	33
00/06/1993	12:56:00	1.5296	33
00/06/1993	12:56:00	1.53	33
00/06/1993	12:56:59	1.5302	33
00/06/1993	12:56:59	1.5304	33
00/06/1993	12:56:59	1.5306	33
00/06/1993	12:56:59	1.53	33
00/06/1993	12:56:59	1.5298	33
00/06/1993	12:58:00	1.5296	33
00/06/1993	12:59:00	1.5292	33
00/06/1993	13:01:00	1.529	33
00/06/1993	13:01:00	1.5288	33
00/06/1993	13:02:00	1.5284	33
00/06/1993	13:02:59	1.5278	33
00/06/1993	13:02:59	1.5276	33
00/06/1993	13:02:59	1.5274	33
00/06/1993	13:02:59	1.5276	33
00/06/1993	13:02:59	1.5278	33
00/06/1993	13:04:00	1.528	33
00/06/1993	13:04:00	1.5276	33
00/06/1993	13:04:00	1.5274	33
00/06/1993	13:05:00	1.5276	33
00/06/1993	13:05:59	1.5274	33
00/06/1993	13:06:59	1.5276	33
00/06/1993	13:09:59	1.5272	33
00/06/1993	13:11:00	1.527	33
00/06/1993	13:11:00	1.5268	33
00/06/1993	13:11:00	1.5264	33
00/06/1993	13:11:00	1.5262	33
00/06/1993	13:11:00	1.526	33
00/06/1993	13:12:00	1.5264	33
00/06/1993	13:12:00	1.5266	33
00/06/1993	13:12:00	1.5268	33
00/06/1993	13:12:59	1.5266	33
00/06/1993	13:12:59	1.5264	33
00/06/1993	13:14:00	1.5266	33
00/06/1993	13:14:00	1.527	33
00/06/1993	13:14:00	1.5262	33
00/06/1993	13:15:00	1.5268	33
00/06/1993	13:15:00	1.527	33
00/06/1993	13:15:59	1.5266	33
00/06/1993	13:15:59	1.5264	33
00/06/1993	13:15:59	1.5266	33
00/06/1993	13:17:00	1.5262	33
00/06/1993	13:17:00	1.526	33
00/06/1993	13:17:00	1.5258	33
00/06/1993	13:17:00	1.5256	33
00/06/1993	13:18:00	1.5258	33
00/06/1993	13:18:00	1.526	33
00/06/1993	13:18:00	1.5258	33
00/06/1993	13:18:59	1.5256	33
00/06/1993	13:18:59	1.5258	33
00/06/1993	13:18:59	1.5256	33
00/06/1993	13:18:59	1.5258	33
00/06/1993	13:19:59	1.526	33
00/06/1993	13:19:59	1.5258	33
00/06/1993	13:21:00	1.526	33
00/06/1993	13:21:00	1.5262	33
00/06/1993	13:21:00	1.5264	33
00/06/1993	13:21:59	1.5262	33
00/06/1993	13:25:00	1.526	33
00/06/1993	13:25:00	1.5256	33
00/06/1993	13:25:00	1.5258	33
00/06/1993	13:25:00	1.5262	33
00/06/1993	13:25:00	1.526	33
00/06/1993	13:25:00	1.5256	33
00/06/1993	13:25:00	1.5254	33
00/06/1993	13:25:59	1.5256	33
00/06/1993	13:25:59	1.5254	33
00/06/1993	13:27:00	1.5252	33
00/06/1993	13:27:00	1.525	33
00/06/1993	13:27:00	1.5248	33
00/06/1993	13:27:00	1.5246	33
00/06/1993	13:27:00	1.5244	33
00/06/1993	13:27:00	1.5242	33
00/06/1993	13:27:00	1.524	33
00/06/1993	13:27:00	1.5236	33
00/06/1993	13:28:00	1.5234	33
00/06/1993	13:28:00	1.5236	33
00/06/1993	13:28:00	1.5228	33
00/06/1993	13:28:00	1.523	33
00/06/1993	13:28:00	1.5232	33
00/06/1993	13:28:00	1.5234	33
00/06/1993	13:28:00	1.523	33
00/06/1993	13:28:59	1.5226	33
00/06/1993	13:28:59	1.5224	33
00/06/1993	13:28:59	1.5226	33
00/06/1993	13:28:59	1.5228	33
00/06/1993	13:28:59	1.5226	33
00/06/1993	13:28:59	1.5228	33
00/06/1993	13:28:59	1.5226	33
00/06/1993	13:28:59	1.5224	33
00/06/1993	13:28:59	1.5222	33
00/06/1993	13:28:59	1.522	33
00/06/1993	13:28:59	1.5218	33
00/06/1993	13:30:00	1.5216	33
00/06/1993	13:30:00	1.5218	33
00/06/1993	13:30:00	1.5224	33
00/06/1993	13:30:00	1.5228	33
00/06/1993	13:30:00	1.523	33
00/06/1993	13:30:00	1.5228	33
00/06/1993	13:30:00	1.523	33
00/06/1993	13:31:00	1.5228	33
00/06/1993	13:31:00	1.5226	33
00/06/1993	13:31:00	1.523	33
00/06/1993	13:31:00	1.5228	33
00/06/1993	13:31:00	1.5226	33
00/06/1993	13:31:00	1.5228	33
00/06/1993	13:31:59	1.523	33
00/06/1993	13:31:59	1.5232	33
00/06/1993	13:31:59	1.5234	33
00/06/1993	13:31:59	1.5232	33
00/06/1993	13:33:00	1.5226	33
00/06/1993	13:33:00	1.5228	33
00/06/1993	13:33:00	1.523	33
00/06/1993	13:34:00	1.5228	33
00/06/1993	13:34:59	1.523	33
00/06/1993	13:34:59	1.5232	33
00/06/1993	13:35:59	1.523	33
00/06/1993	13:35:59	1.5234	33
00/06/1993	13:35:59	1.5232	33
00/06/1993	13:37:00	1.5238	33
00/06/1993	13:38:00	1.524	33
00/06/1993	13:38:59	1.5244	33
00/06/1993	13:38:59	1.5246	33
00/06/1993	13:38:59	1.524	33
00/06/1993	13:40:00	1.5248	33
00/06/1993	13:40:00	1.5246	33
00/06/1993	13:40:00	1.5248	33
00/06/1993	13:41:00	1.5244	33
00/06/1993	13:41:00	1.525	33
00/06/1993	13:41:00	1.5252	33
00/06/1993	13:41:59	1.525	33
00/06/1993	13:41:59	1.5254	33
00/06/1993	13:43:00	1.5252	33
00/06/1993	13:43:00	1.525	33
00/06/1993	13:43:00	1.5248	33
00/06/1993	13:43:00	1.5246	33
00/06/1993	13:43:00	1.5248	33
00/06/1993	13:43:00	1.525	33
00/06/1993	13:44:00	1.5252	33
00/06/1993	13:44:59	1.5248	33
00/06/1993	13:44:59	1.525	33
00/06/1993	13:44:59	1.5252	33
00/06/1993	13:44:59	1.5254	33
00/06/1993	13:44:59	1.5258	33
00/06/1993	13:44:59	1.5256	33
00/06/1993	13:44:59	1.5258	33
00/06/1993	13:46:00	1.526	33
00/06/1993	13:46:00	1.5262	33
00/06/1993	13:47:00	1.526	33
00/06/1993	13:47:00	1.5262	33
00/06/1993	13:47:00	1.5266	33
00/06/1993	13:47:00	1.5264	33
00/06/1993	13:47:00	1.5262	33
00/06/1993	13:47:59	1.5264	33
00/06/1993	13:47:59	1.5262	33
00/06/1993	13:49:00	1.5264	33
00/06/1993	13:49:00	1.5266	33
00/06/1993	13:49:00	1.5268	33
00/06/1993	13:49:00	1.527	33
00/06/1993	13:49:00	1.5274	33
00/06/1993	13:50:00	1.5276	33
00/06/1993	13:50:00	1.5278	33
00/06/1993	13:50:00	1.528	33
00/06/1993	13:50:00	1.5282	33
00/06/1993	13:50:00	1.5286	33
00/06/1993	13:50:00	1.5288	33
00/06/1993	13:50:59	1.5286	33
00/06/1993	13:50:59	1.5284	33
00/06/1993	13:50:59	1.5282	33
00/06/1993	13:50:59	1.5284	33
00/06/1993	13:50:59	1.529	33
00/06/1993	13:50:59	1.5288	33
00/06/1993	13:50:59	1.529	33
00/06/1993	13:51:59	1.5288	33
00/06/1993	13:51:59	1.529	33
00/06/1993	13:51:59	1.5294	33
00/06/1993	13:51:59	1.5296	33
00/06/1993	13:53:00	1.53	33
00/06/1993	13:53:00	1.5302	33
00/06/1993	13:53:00	1.5304	33
00/06/1993	13:53:00	1.5308	33
00/06/1993	13:53:00	1.531	33
00/06/1993	13:53:00	1.5312	33
00/06/1993	13:53:00	1.5314	33
00/06/1993	13:54:00	1.532	33
00/06/1993	13:54:00	1.5318	33
00/06/1993	13:54:00	1.5314	33
00/06/1993	13:54:00	1.5316	33
00/06/1993	13:54:00	1.5314	33
00/06/1993	13:54:00	1.5312	33
00/06/1993	13:54:00	1.5314	33
00/06/1993	13:54:00	1.5316	33
00/06/1993	13:54:00	1.5318	33
00/06/1993	13:54:00	1.5316	33
00/06/1993	13:54:00	1.5314	33
00/06/1993	13:54:00	1.5312	33
00/06/1993	13:54:00	1.531	33
00/06/1993	13:54:59	1.5314	33
00/06/1993	13:54:59	1.5312	33
00/06/1993	13:54:59	1.5304	33
00/06/1993	13:54:59	1.53	33
00/06/1993	13:56:00	1.5302	33
00/06/1993	13:56:00	1.5308	33
00/06/1993	13:56:00	1.5318	33
00/06/1993	13:56:00	1.5316	33
00/06/1993	13:56:00	1.5318	33
00/06/1993	13:56:00	1.532	33
00/06/1993	13:56:00	1.5318	33
00/06/1993	13:57:00	1.532	33
00/06/1993	13:57:00	1.5326	33
00/06/1993	13:57:00	1.5324	33
00/06/1993	13:57:00	1.5326	33
00/06/1993	13:57:00	1.533	33
00/06/1993	13:57:00	1.5324	33
00/06/1993	13:57:59	1.5326	33
00/06/1993	13:57:59	1.5324	33
00/06/1993	13:57:59	1.533	33
00/06/1993	13:59:00	1.5324	33
00/06/1993	13:59:00	1.5326	33
00/06/1993	13:59:00	1.533	33
00/06/1993	13:59:00	1.5328	33
00/06/1993	13:59:00	1.5326	33
00/06/1993	13:59:00	1.5324	33
00/06/1993	13:59:00	1.5326	33
00/06/1993	13:59:00	1.5324	33
00/06/1993	13:59:00	1.5326	33
00/06/1993	14:00:00	1.5328	33
00/06/1993	14:00:00	1.533	33
00/06/1993	14:00:00	1.5328	33
00/06/1993	14:00:00	1.5324	49
00/07/1993	18:14:59	1.5312	73
00/07/1993	18:20:00	1.5318	65
00/07/1993	18:39:00	1.531	65
00/07/1993	18:49:59	1.531	65
00/07/1993	18:56:00	1.529	65
00/07/1993	19:12:59	1.528	65
00/07/1993	19:28:59	1.5268	65
00/07/1993	20:03:00	1.5286	65
00/07/1993	20:10:59	1.529	65
00/07/1993	20:48:00	1.528	65
00/07/1993	23:00:00	1.5304	65
00/07/1993	00:49:59	1.5366	65
00/07/1993	00:50:59	1.5368	65
00/07/1993	01:05:59	1.537	65
00/07/1993	02:42:59	1.533	65
00/07/1993	02:54:00	1.5336	65
00/07/1993	03:42:00	1.528	65
00/07/1993	03:50:59	1.526	81
00/07/1993	07:19:59	1.5274	41
00/07/1993	07:19:59	1.5276	33
00/07/1993	07:19:59	1.5278	33
00/07/1993	07:19:59	1.528	33
00/07/1993	07:19:59	1.5286	33
00/07/1993	07:21:00	1.5288	33
00/07/1993	07:21:00	1.5292	33
00/07/1993	07:21:00	1.529	33
00/07/1993	07:21:59	1.5286	33
00/07/1993	07:21:59	1.529	33
00/07/1993	07:21:59	1.5292	33
00/07/1993	07:22:59	1.5294	33
00/07/1993	07:22:59	1.5296	33
00/07/1993	07:22:59	1.5294	33
00/07/1993	07:22:59	1.5296	33
00/07/1993	07:22:59	1.5298	33
00/07/1993	07:24:00	1.5302	33
00/07/1993	07:24:00	1.5304	33
00/07/1993	07:24:00	1.5302	33
00/07/1993	07:24:00	1.53	33
00/07/1993	07:24:00	1.5296	33
00/07/1993	07:24:00	1.5298	33
00/07/1993	07:25:00	1.5298	33
00/07/1993	07:25:59	1.5306	33
00/07/1993	07:27:00	1.5308	33
00/07/1993	07:27:00	1.531	33
00/07/1993	07:27:00	1.5312	33
00/07/1993	07:27:00	1.5316	33
00/07/1993	07:28:00	1.5318	33
00/07/1993	07:28:00	1.5324	33
00/07/1993	07:28:00	1.5322	33
00/07/1993	07:28:00	1.5324	33
00/07/1993	07:28:00	1.5322	33
00/07/1993	07:28:00	1.532	33
00/07/1993	07:28:00	1.5324	33
00/07/1993	07:28:59	1.5328	33
00/07/1993	07:28:59	1.534	33
00/07/1993	07:28:59	1.535	33
00/07/1993	07:28:59	1.5356	33
00/07/1993	07:28:59	1.536	33
00/07/1993	07:28:59	1.5354	33
00/07/1993	07:28:59	1.535	33
00/07/1993	07:28:59	1.5344	33
00/07/1993	07:28:59	1.5346	33
00/07/1993	07:30:00	1.5346	33
00/07/1993	07:30:00	1.534	33
00/07/1993	07:30:00	1.533	33
00/07/1993	07:30:00	1.532	33
00/07/1993	07:30:00	1.5324	33
00/07/1993	07:30:00	1.531	33
00/07/1993	07:30:00	1.53	33
00/07/1993	07:30:00	1.5296	33
00/07/1993	07:30:00	1.529	33
00/07/1993	07:31:00	1.53	33
00/07/1993	07:31:00	1.5306	33
00/07/1993	07:31:00	1.5308	33
00/07/1993	07:31:00	1.53	33
00/07/1993	07:31:00	1.529	33
00/07/1993	07:31:00	1.53	33
00/07/1993	07:31:59	1.5296	33
00/07/1993	07:31:59	1.5298	33
00/07/1993	07:31:59	1.53	33
00/07/1993	07:31:59	1.5292	33
00/07/1993	07:31:59	1.5294	33
00/07/1993	07:31:59	1.529	33
00/07/1993	07:33:00	1.5286	33
00/07/1993	07:33:00	1.529	33
00/07/1993	07:33:00	1.53	33
00/07/1993	07:33:00	1.5298	33
00/07/1993	07:33:00	1.5294	33
00/07/1993	07:33:00	1.5296	33
00/07/1993	07:33:00	1.53	33
00/07/1993	07:34:00	1.5306	33
00/07/1993	07:34:00	1.5302	33
00/07/1993	07:34:00	1.53	33
00/07/1993	07:34:59	1.5304	33
00/07/1993	07:34:59	1.5306	33
00/07/1993	07:34:59	1.5274	33
00/07/1993	07:34:59	1.528	33
00/07/1993	07:34:59	1.5296	33
00/07/1993	07:35:59	1.5294	33
00/07/1993	07:35:59	1.53	33
00/07/1993	07:35:59	1.5302	33
00/07/1993	07:35:59	1.5306	33
00/07/1993	07:35:59	1.5308	33
00/07/1993	07:37:00	1.5306	33
00/07/1993	07:37:00	1.5308	33
00/07/1993	07:38:00	1.531	33
00/07/1993	07:38:00	1.5308	33
00/07/1993	07:38:00	1.5312	33
00/07/1993	07:38:00	1.5316	33
00/07/1993	07:38:00	1.5318	33
00/07/1993	07:38:00	1.5304	33
00/07/1993	07:38:59	1.5306	33
00/07/1993	07:38:59	1.531	33
00/07/1993	07:38:59	1.5306	33
00/07/1993	07:40:00	1.531	33
00/07/1993	07:40:00	1.5314	33
00/07/1993	07:40:00	1.5312	33
00/07/1993	07:40:00	1.5312	33
00/07/1993	07:40:00	1.5316	33
00/07/1993	07:40:00	1.5318	33
00/07/1993	07:41:00	1.5314	33
00/07/1993	07:41:00	1.5316	33
00/07/1993	07:41:00	1.5318	33
00/07/1993	07:41:00	1.5314	33
00/07/1993	07:41:00	1.5318	33
00/07/1993	07:41:59	1.532	33
00/07/1993	07:41:59	1.5324	33
00/07/1993	07:41:59	1.5322	33
00/07/1993	07:41:59	1.5324	33
00/07/1993	07:41:59	1.5328	33
00/07/1993	07:43:00	1.5324	33
00/07/1993	07:43:00	1.5328	33
00/07/1993	07:43:00	1.5324	33
00/07/1993	07:43:00	1.5326	33
00/07/1993	07:43:00	1.532	33
00/07/1993	07:43:00	1.5322	33
00/07/1993	07:43:00	1.5322	33
00/07/1993	07:44:00	1.5314	33
00/07/1993	07:44:00	1.5312	33
00/07/1993	07:44:59	1.5316	33
00/07/1993	07:44:59	1.5314	33
00/07/1993	07:44:59	1.5318	33
00/07/1993	07:44:59	1.532	33
00/07/1993	07:44:59	1.5322	33
00/07/1993	07:46:00	1.5324	33
00/07/1993	07:46:00	1.5326	33
00/07/1993	07:46:00	1.5328	33
00/07/1993	07:46:00	1.533	33
00/07/1993	07:46:00	1.5334	33
00/07/1993	07:47:00	1.5332	33
00/07/1993	07:47:00	1.5334	33
00/07/1993	07:47:00	1.5336	33
00/07/1993	07:47:59	1.5338	33
00/07/1993	07:47:59	1.534	33
00/07/1993	07:47:59	1.5344	33
00/07/1993	07:47:59	1.534	33
00/07/1993	07:47:59	1.5348	33
00/07/1993	07:47:59	1.535	33
00/07/1993	07:49:00	1.5348	33
00/07/1993	07:49:00	1.534	33
00/07/1993	07:49:00	1.5338	33
00/07/1993	07:49:00	1.5334	33
00/07/1993	07:49:00	1.533	33
00/07/1993	07:49:00	1.5332	33
00/07/1993	07:49:00	1.5334	33
00/07/1993	07:50:00	1.5336	33
00/07/1993	07:50:00	1.5338	33
00/07/1993	07:50:00	1.534	33
00/07/1993	07:50:59	1.5344	33
00/07/1993	07:50:59	1.5348	33
00/07/1993	07:50:59	1.534	33
00/07/1993	07:50:59	1.5346	33
00/07/1993	07:51:59	1.5344	33
00/07/1993	07:51:59	1.534	33
00/07/1993	07:51:59	1.5344	33
00/07/1993	07:51:59	1.534	33
00/07/1993	07:51:59	1.5344	33
00/07/1993	07:53:00	1.5338	33
00/07/1993	07:53:00	1.5336	33
00/07/1993	07:53:00	1.5334	33
00/07/1993	07:53:00	1.5336	33
00/07/1993	07:54:00	1.5338	33
00/07/1993	07:54:00	1.534	33
00/07/1993	07:54:00	1.5342	33
00/07/1993	07:54:00	1.534	33
00/07/1993	07:54:00	1.5338	33
00/07/1993	07:54:00	1.534	33
00/07/1993	07:54:59	1.5342	33
00/07/1993	07:54:59	1.5344	33
00/07/1993	07:54:59	1.533	33
00/07/1993	07:54:59	1.5326	33
00/07/1993	07:56:00	1.5324	33
00/07/1993	07:56:00	1.532	33
00/07/1993	07:57:00	1.5316	33
00/07/1993	07:57:00	1.532	33
00/07/1993	07:57:00	1.5318	33
00/07/1993	07:57:00	1.532	33
00/07/1993	07:57:59	1.5324	33
00/07/1993	07:59:00	1.532	33
00/07/1993	07:59:00	1.5322	33
00/07/1993	07:59:00	1.5324	33
00/07/1993	08:00:00	1.5316	33
00/07/1993	08:00:00	1.5318	33
00/07/1993	08:00:59	1.5316	33
00/07/1993	08:00:59	1.5312	33
00/07/1993	08:00:59	1.531	33
00/07/1993	08:00:59	1.5314	33
00/07/1993	08:00:59	1.5308	33
00/07/1993	08:00:59	1.531	33
00/07/1993	08:02:00	1.5316	33
00/07/1993	08:02:00	1.5314	33
00/07/1993	08:02:00	1.5316	33
00/07/1993	08:02:00	1.5318	33
00/07/1993	08:02:00	1.532	33
00/07/1993	08:03:00	1.5316	33
00/07/1993	08:03:00	1.531	33
00/07/1993	08:03:00	1.5312	33
00/07/1993	08:03:59	1.5308	33
00/07/1993	08:04:59	1.532	33
00/07/1993	08:06:00	1.5324	33
00/07/1993	08:06:00	1.5318	33
00/07/1993	08:06:00	1.5316	33
00/07/1993	08:06:00	1.5314	33
00/07/1993	08:06:00	1.5316	33
00/07/1993	08:06:59	1.5318	33
00/07/1993	08:06:59	1.5322	33
00/07/1993	08:06:59	1.5318	33
00/07/1993	08:07:59	1.5316	33
00/07/1993	08:09:00	1.5314	33
00/07/1993	08:10:00	1.5324	33
00/07/1993	08:10:00	1.5322	33
00/07/1993	08:10:00	1.532	33
00/07/1993	08:10:00	1.5318	33
00/07/1993	08:10:59	1.5326	33
00/07/1993	08:12:00	1.5328	33
00/07/1993	08:12:00	1.5326	33
00/07/1993	08:12:00	1.532	33
00/07/1993	08:12:00	1.5322	33
00/07/1993	08:13:00	1.5318	33
00/07/1993	08:13:00	1.532	33
00/07/1993	08:13:00	1.5318	33
00/07/1993	08:13:59	1.5316	33
00/07/1993	08:13:59	1.5312	33
00/07/1993	08:13:59	1.531	33
00/07/1993	08:15:00	1.5318	33
00/07/1993	08:15:00	1.5314	33
00/07/1993	08:16:00	1.5316	33
00/07/1993	08:16:00	1.5318	33
00/07/1993	08:16:00	1.532	33
00/07/1993	08:16:00	1.5318	33
00/07/1993	08:16:59	1.5316	33
00/07/1993	08:16:59	1.5318	33
00/07/1993	08:16:59	1.5314	33
00/07/1993	08:16:59	1.5316	33
00/07/1993	08:16:59	1.5314	33
00/07/1993	08:18:00	1.531	33
00/07/1993	08:19:00	1.5308	33
00/07/1993	08:19:00	1.5304	33
00/07/1993	08:19:00	1.531	33
00/07/1993	08:19:59	1.5312	33
00/07/1993	08:19:59	1.5314	33
00/07/1993	08:20:59	1.5312	33
00/07/1993	08:20:59	1.531	33
00/07/1993	08:20:59	1.5308	33
00/07/1993	08:22:00	1.532	33
00/07/1993	08:23:00	1.5318	33
00/07/1993	08:23:00	1.532	33
00/07/1993	08:23:59	1.5322	33
00/07/1993	08:23:59	1.5316	33
00/07/1993	08:23:59	1.5312	33
00/07/1993	08:23:59	1.5314	33
00/07/1993	08:23:59	1.5308	33
00/07/1993	08:25:00	1.5312	33
00/07/1993	08:26:00	1.5314	33
00/07/1993	08:26:59	1.5316	33
00/07/1993	08:26:59	1.5314	33
00/07/1993	08:26:59	1.531	33
00/07/1993	08:28:00	1.531	33
00/07/1993	08:28:00	1.5306	33
00/07/1993	08:29:00	1.5308	33
00/07/1993	08:29:00	1.531	33
00/07/1993	08:29:59	1.5302	33
00/07/1993	08:29:59	1.5306	33
00/07/1993	08:32:00	1.531	33
00/07/1993	08:32:59	1.5308	33
00/07/1993	08:35:00	1.5312	33
00/07/1993	08:35:00	1.5314	33
00/07/1993	08:35:00	1.532	33
00/07/1993	08:35:00	1.5318	33
00/07/1993	08:35:59	1.5316	33
00/07/1993	08:35:59	1.5314	33
00/07/1993	08:36:59	1.5312	33
00/07/1993	08:36:59	1.5314	33
00/07/1993	08:38:00	1.5312	33
00/07/1993	08:38:00	1.5308	33
00/07/1993	08:38:00	1.5306	33
00/07/1993	08:38:00	1.53	33
00/07/1993	08:39:00	1.5302	33
00/07/1993	08:39:00	1.5304	33
00/07/1993	08:39:59	1.5306	33
00/07/1993	08:39:59	1.5304	33
00/07/1993	08:39:59	1.5306	33
00/07/1993	08:39:59	1.531	33
00/07/1993	08:39:59	1.5308	33
00/07/1993	08:41:00	1.5306	33
00/07/1993	08:41:00	1.5302	33
00/07/1993	08:42:00	1.5304	33
00/07/1993	08:42:59	1.53	33
00/07/1993	08:42:59	1.5302	33
00/07/1993	08:42:59	1.5304	33
00/07/1993	08:42:59	1.5306	33
00/07/1993	08:42:59	1.531	33
00/07/1993	08:44:00	1.5308	33
00/07/1993	08:44:00	1.5306	33
00/07/1993	08:44:00	1.5308	33
00/07/1993	08:47:00	1.5302	33
00/07/1993	08:48:00	1.5306	33
00/07/1993	08:48:00	1.5304	33
00/07/1993	08:48:00	1.5302	33
00/07/1993	08:48:00	1.5304	33
00/07/1993	08:48:59	1.53	33
00/07/1993	08:48:59	1.5302	33
00/07/1993	08:48:59	1.5298	33
00/07/1993	08:49:59	1.5296	33
00/07/1993	08:49:59	1.5294	33
00/07/1993	08:49:59	1.5292	33
00/07/1993	08:49:59	1.53	33
00/07/1993	08:49:59	1.5302	33
00/07/1993	08:51:00	1.5298	33
00/07/1993	08:51:00	1.5296	33
00/07/1993	08:51:59	1.5296	33
00/07/1993	08:52:59	1.5286	33
00/07/1993	08:52:59	1.529	33
00/07/1993	08:52:59	1.5292	33
00/07/1993	08:52:59	1.529	33
00/07/1993	08:54:00	1.5298	33
00/07/1993	08:54:00	1.5292	33
00/07/1993	08:55:00	1.5294	33
00/07/1993	08:55:00	1.529	33
00/07/1993	08:55:00	1.5288	33
00/07/1993	08:55:00	1.5286	33
00/07/1993	08:55:00	1.5284	33
00/07/1993	08:55:00	1.5286	33
00/07/1993	08:55:59	1.5288	33
00/07/1993	08:55:59	1.529	33
00/07/1993	08:55:59	1.5292	33
00/07/1993	08:57:00	1.5298	33
00/07/1993	08:57:00	1.53	33
00/07/1993	08:57:00	1.5298	33
00/07/1993	08:57:00	1.53	33
00/07/1993	08:58:00	1.5298	33
00/07/1993	08:58:00	1.53	33
00/07/1993	08:58:00	1.5296	33
00/07/1993	08:58:00	1.5294	33
00/07/1993	08:58:59	1.5296	33
00/07/1993	08:58:59	1.5292	33
00/07/1993	09:01:00	1.5298	33
00/07/1993	09:01:00	1.53	33
00/07/1993	09:01:00	1.5294	33
00/07/1993	09:04:00	1.5292	33
00/07/1993	09:04:00	1.5296	33
00/07/1993	09:04:00	1.5292	33
00/07/1993	09:04:59	1.529	33
00/07/1993	09:04:59	1.5294	33
00/07/1993	09:05:59	1.5296	33
00/07/1993	09:05:59	1.53	33
00/07/1993	09:07:00	1.5304	33
00/07/1993	09:07:00	1.5302	33
00/07/1993	09:07:00	1.5306	33
00/07/1993	09:08:00	1.5308	33
00/07/1993	09:08:00	1.5306	33
00/07/1993	09:08:00	1.5308	33
00/07/1993	09:08:00	1.531	33
00/07/1993	09:08:00	1.5308	33
00/07/1993	09:08:59	1.5304	33
00/07/1993	09:08:59	1.5306	33
00/07/1993	09:08:59	1.5302	33
00/07/1993	09:08:59	1.53	33
00/07/1993	09:08:59	1.5296	33
00/07/1993	09:10:00	1.5298	33
00/07/1993	09:10:00	1.53	33
00/07/1993	09:10:00	1.5298	33
00/07/1993	09:10:00	1.5296	33
00/07/1993	09:10:00	1.5298	33
00/07/1993	09:11:00	1.5296	33
00/07/1993	09:11:00	1.5298	33
00/07/1993	09:11:59	1.5296	33
00/07/1993	09:11:59	1.5298	33
00/07/1993	09:11:59	1.5296	33
00/07/1993	09:11:59	1.5294	33
00/07/1993	09:11:59	1.5292	33
00/07/1993	09:13:00	1.5296	33
00/07/1993	09:13:00	1.5298	33
00/07/1993	09:13:00	1.5296	33
00/07/1993	09:13:00	1.5294	33
00/07/1993	09:13:00	1.53	33
00/07/1993	09:13:00	1.5298	33
00/07/1993	09:13:00	1.5296	33
00/07/1993	09:14:00	1.5298	33
00/07/1993	09:14:00	1.53	33
00/07/1993	09:14:00	1.5298	33
00/07/1993	09:14:59	1.53	33
00/07/1993	09:14:59	1.5298	33
00/07/1993	09:14:59	1.5296	33
00/07/1993	09:14:59	1.5294	33
00/07/1993	09:16:00	1.5296	33
00/07/1993	09:17:00	1.5292	33
00/07/1993	09:17:00	1.529	33
00/07/1993	09:17:00	1.5288	33
00/07/1993	09:17:00	1.529	33
00/07/1993	09:17:59	1.5292	33
00/07/1993	09:17:59	1.5294	33
00/07/1993	09:19:00	1.5296	33
00/07/1993	09:19:00	1.5294	33
00/07/1993	09:19:00	1.5298	33
00/07/1993	09:19:00	1.5296	33
00/07/1993	09:19:00	1.5294	33
00/07/1993	09:20:00	1.529	33
00/07/1993	09:20:00	1.5294	33
00/07/1993	09:20:00	1.5296	33
00/07/1993	09:20:59	1.529	33
00/07/1993	09:23:00	1.5292	33
00/07/1993	09:23:00	1.5294	33
00/07/1993	09:23:00	1.5296	33
00/07/1993	09:23:00	1.5294	33
00/07/1993	09:24:59	1.5292	33
00/07/1993	09:24:59	1.529	33
00/07/1993	09:24:59	1.5288	33
00/07/1993	09:26:00	1.5292	33
00/07/1993	09:26:00	1.5294	33
00/07/1993	09:26:00	1.5296	33
00/07/1993	09:26:00	1.5298	33
00/07/1993	09:26:00	1.53	33
00/07/1993	09:27:00	1.5304	33
00/07/1993	09:27:00	1.5308	33
00/07/1993	09:27:00	1.5306	33
00/07/1993	09:27:00	1.5304	33
00/07/1993	09:27:00	1.5302	33
00/07/1993	09:27:00	1.5306	33
00/07/1993	09:27:59	1.5304	33
00/07/1993	09:27:59	1.5306	33
00/07/1993	09:27:59	1.5304	33
00/07/1993	09:27:59	1.5308	33
00/07/1993	09:27:59	1.53	33
00/07/1993	09:29:00	1.5302	33
00/07/1993	09:29:00	1.5306	33
00/07/1993	09:29:00	1.53	33
00/07/1993	09:30:00	1.5302	33
00/07/1993	09:30:00	1.53	33
00/07/1993	09:30:00	1.5302	33
00/07/1993	09:30:59	1.53	33
00/07/1993	09:30:59	1.5304	33
00/07/1993	09:30:59	1.53	33
00/07/1993	09:32:00	1.5298	33
00/07/1993	09:32:00	1.53	33
00/07/1993	09:32:00	1.5298	33
00/07/1993	09:33:00	1.53	33
00/07/1993	09:33:00	1.5302	33
00/07/1993	09:33:59	1.5304	33
00/07/1993	09:33:59	1.5302	33
00/07/1993	09:33:59	1.53	33
00/07/1993	09:33:59	1.5298	33
00/07/1993	09:33:59	1.5296	33
00/07/1993	09:34:59	1.5298	33
00/07/1993	09:34:59	1.5296	33
00/07/1993	09:36:00	1.5298	33
00/07/1993	09:36:59	1.53	33
00/07/1993	09:37:59	1.5298	33
00/07/1993	09:37:59	1.5302	33
00/07/1993	09:39:00	1.5304	33
00/07/1993	09:40:00	1.5306	33
00/07/1993	09:40:00	1.5308	33
00/07/1993	09:40:00	1.5306	33
00/07/1993	09:40:59	1.5308	33
00/07/1993	09:40:59	1.5306	33
00/07/1993	09:42:00	1.5308	33
00/07/1993	09:42:00	1.5306	33
00/07/1993	09:43:00	1.5308	33
00/07/1993	09:43:00	1.531	33
00/07/1993	09:43:00	1.5312	33
00/07/1993	09:43:59	1.531	33
00/07/1993	09:43:59	1.5312	33
00/07/1993	09:45:00	1.5318	33
00/07/1993	09:45:00	1.5314	33
00/07/1993	09:46:00	1.5318	33
00/07/1993	09:46:00	1.5314	33
00/07/1993	09:46:59	1.5322	33
00/07/1993	09:46:59	1.532	33
00/07/1993	09:48:00	1.5318	33
00/07/1993	09:49:00	1.5316	33
00/07/1993	09:49:00	1.5314	33
00/07/1993	09:49:00	1.5312	33
00/07/1993	09:49:00	1.531	33
00/07/1993	09:49:59	1.5308	33
00/07/1993	09:49:59	1.5304	33
00/07/1993	09:50:59	1.5302	33
00/07/1993	09:50:59	1.53	33
00/07/1993	09:52:00	1.5304	33
00/07/1993	09:52:00	1.5302	33
00/07/1993	09:52:00	1.53	33
00/07/1993	09:53:59	1.5308	33
00/07/1993	09:55:00	1.5306	33
00/07/1993	09:56:00	1.5302	33
00/07/1993	09:56:00	1.5304	33
00/07/1993	09:56:00	1.5306	33
00/07/1993	09:56:00	1.53	33
00/07/1993	09:56:00	1.5302	33
00/07/1993	09:56:00	1.5304	33
00/07/1993	09:56:59	1.5306	33
00/07/1993	09:56:59	1.5308	33
00/07/1993	09:58:00	1.531	33
00/07/1993	09:59:00	1.5308	33
00/07/1993	09:59:00	1.5312	33
00/07/1993	09:59:00	1.5314	33
00/07/1993	09:59:00	1.5312	33
00/07/1993	09:59:00	1.531	33
00/07/1993	09:59:59	1.5306	33
00/07/1993	09:59:59	1.53	33
00/07/1993	10:01:00	1.5298	33
00/07/1993	10:02:59	1.5294	33
00/07/1993	10:04:00	1.5286	33
00/07/1993	10:04:00	1.529	33
00/07/1993	10:04:00	1.5288	33
00/07/1993	10:05:00	1.5294	33
00/07/1993	10:05:00	1.5292	33
00/07/1993	10:05:59	1.5294	33
00/07/1993	10:05:59	1.5296	33
00/07/1993	10:06:59	1.529	33
00/07/1993	10:06:59	1.528	33
00/07/1993	10:06:59	1.5284	33
00/07/1993	10:06:59	1.5286	33
00/07/1993	10:08:00	1.529	33
00/07/1993	10:08:00	1.5288	33
00/07/1993	10:08:00	1.5292	33
00/07/1993	10:09:00	1.5294	33
00/07/1993	10:09:00	1.5296	33
00/07/1993	10:09:00	1.5294	33
00/07/1993	10:09:59	1.5296	33
00/07/1993	10:09:59	1.5298	33
00/07/1993	10:09:59	1.53	33
00/07/1993	10:11:00	1.53	33
00/07/1993	10:11:00	1.5298	33
00/07/1993	10:11:00	1.5296	33
00/07/1993	10:12:00	1.5298	33
00/07/1993	10:12:00	1.5296	33
00/07/1993	10:12:00	1.5294	33
00/07/1993	10:12:00	1.5292	33
00/07/1993	10:12:59	1.5294	33
00/07/1993	10:14:00	1.5296	33
00/07/1993	10:14:00	1.5298	33
00/07/1993	10:15:00	1.5304	33
00/07/1993	10:15:00	1.53	33
00/07/1993	10:15:59	1.5294	33
00/07/1993	10:18:00	1.5296	33
00/07/1993	10:19:59	1.5298	33
00/07/1993	10:19:59	1.5294	33
00/07/1993	10:19:59	1.5296	33
00/07/1993	10:21:59	1.5298	33
00/07/1993	10:21:59	1.5296	33
00/07/1993	10:22:59	1.5296	33
00/07/1993	10:22:59	1.53	33
00/07/1993	10:22:59	1.5294	33
00/07/1993	10:24:00	1.529	33
00/07/1993	10:24:00	1.5288	33
00/07/1993	10:25:00	1.5286	33
00/07/1993	10:25:00	1.5284	33
00/07/1993	10:25:59	1.528	33
00/07/1993	10:25:59	1.5278	33
00/07/1993	10:25:59	1.5276	33
00/07/1993	10:25:59	1.5278	33
00/07/1993	10:25:59	1.5284	33
00/07/1993	10:27:00	1.528	33
00/07/1993	10:28:00	1.5284	33
00/07/1993	10:28:00	1.5286	33
00/07/1993	10:28:00	1.5284	33
00/07/1993	10:28:59	1.5284	33
00/07/1993	10:28:59	1.528	33
00/07/1993	10:28:59	1.5278	33
00/07/1993	10:30:00	1.5276	33
00/07/1993	10:30:00	1.528	33
00/07/1993	10:31:00	1.5276	33
00/07/1993	10:31:00	1.5274	33
00/07/1993	10:31:00	1.527	33
00/07/1993	10:31:00	1.5266	33
00/07/1993	10:31:00	1.5268	33
00/07/1993	10:31:00	1.5272	33
00/07/1993	10:31:00	1.527	33
00/07/1993	10:31:59	1.5278	33
00/07/1993	10:31:59	1.5276	33
00/07/1993	10:33:00	1.5274	33
00/07/1993	10:34:00	1.5278	33
00/07/1993	10:34:00	1.5274	33
00/07/1993	10:35:59	1.5278	33
00/07/1993	10:35:59	1.5276	33
00/07/1993	10:35:59	1.5278	33
00/07/1993	10:35:59	1.528	33
00/07/1993	10:35:59	1.5278	33
00/07/1993	10:35:59	1.5276	33
00/07/1993	10:38:00	1.5278	33
00/07/1993	10:38:00	1.528	33
00/07/1993	10:38:00	1.5282	33
00/07/1993	10:38:59	1.528	33
00/07/1993	10:38:59	1.5282	33
00/07/1993	10:38:59	1.528	33
00/07/1993	10:38:59	1.5282	33
00/07/1993	10:38:59	1.528	33
00/07/1993	10:38:59	1.5278	33
00/07/1993	10:38:59	1.528	33
00/07/1993	10:40:00	1.5278	33
00/07/1993	10:40:00	1.5276	33
00/07/1993	10:41:00	1.5278	33
00/07/1993	10:41:59	1.528	33
00/07/1993	10:41:59	1.5278	33
00/07/1993	10:41:59	1.5276	33
00/07/1993	10:44:00	1.5278	33
00/07/1993	10:44:00	1.5276	33
00/07/1993	10:44:00	1.5274	33
00/07/1993	10:44:59	1.527	33
00/07/1993	10:44:59	1.5268	33
00/07/1993	10:46:00	1.527	33
00/07/1993	10:47:00	1.5268	33
00/07/1993	10:47:00	1.5266	33
00/07/1993	10:47:00	1.5264	33
00/07/1993	10:47:00	1.526	33
00/07/1993	10:47:00	1.5262	33
00/07/1993	10:47:00	1.5264	33
00/07/1993	10:47:59	1.5266	33
00/07/1993	10:49:00	1.5264	33
00/07/1993	10:49:00	1.5262	33
00/07/1993	10:49:00	1.5264	33
00/07/1993	10:49:00	1.526	33
00/07/1993	10:50:00	1.5256	33
00/07/1993	10:50:00	1.5254	33
00/07/1993	10:50:00	1.5256	33
00/07/1993	10:50:00	1.5258	33
00/07/1993	10:50:00	1.5256	33
00/07/1993	10:50:59	1.5258	33
00/07/1993	10:50:59	1.526	33
00/07/1993	10:50:59	1.5262	33
00/07/1993	10:50:59	1.526	33
00/07/1993	10:50:59	1.5258	33
00/07/1993	10:51:59	1.5254	33
00/07/1993	10:51:59	1.5256	33
00/07/1993	10:51:59	1.5258	33
00/07/1993	10:51:59	1.526	33
00/07/1993	10:53:00	1.5258	33
00/07/1993	10:53:00	1.5256	33
00/07/1993	10:54:00	1.5258	33
00/07/1993	10:54:00	1.5256	33
00/07/1993	10:54:59	1.5258	33
00/07/1993	10:54:59	1.5262	33
00/07/1993	10:56:00	1.5258	33
00/07/1993	10:56:00	1.5256	33
00/07/1993	10:56:00	1.5262	33
00/07/1993	10:56:00	1.526	33
00/07/1993	10:57:00	1.5256	33
00/07/1993	10:57:00	1.526	33
00/07/1993	10:57:59	1.5258	33
00/07/1993	10:59:00	1.526	33
00/07/1993	10:59:00	1.5262	33
00/07/1993	10:59:00	1.526	33
00/07/1993	11:00:00	1.5258	33
00/07/1993	11:00:59	1.5256	33
00/07/1993	11:02:00	1.5258	33
00/07/1993	11:03:00	1.5254	33
00/07/1993	11:03:00	1.525	33
00/07/1993	11:03:59	1.5248	33
00/07/1993	11:03:59	1.525	33
00/07/1993	11:03:59	1.5248	33
00/07/1993	11:03:59	1.525	33
00/07/1993	11:03:59	1.5248	33
00/07/1993	11:03:59	1.5246	33
00/07/1993	11:04:59	1.5248	33
00/07/1993	11:04:59	1.5246	33
00/07/1993	11:04:59	1.5248	33
00/07/1993	11:04:59	1.5242	33
00/07/1993	11:04:59	1.5244	33
00/07/1993	11:04:59	1.5242	33
00/07/1993	11:06:00	1.524	33
00/07/1993	11:06:00	1.5238	33
00/07/1993	11:06:00	1.5236	33
00/07/1993	11:06:00	1.5238	33
00/07/1993	11:06:00	1.5236	33
00/07/1993	11:06:00	1.5238	33
00/07/1993	11:06:00	1.524	33
00/07/1993	11:06:59	1.5238	33
00/07/1993	11:06:59	1.5234	33
00/07/1993	11:07:59	1.5236	33
00/07/1993	11:07:59	1.5238	33
00/07/1993	11:09:00	1.5236	33
00/07/1993	11:09:00	1.5238	33
00/07/1993	11:09:00	1.524	33
00/07/1993	11:09:00	1.5242	33
00/07/1993	11:09:00	1.5244	33
00/07/1993	11:09:00	1.5246	33
00/07/1993	11:09:00	1.5248	33
00/07/1993	11:10:00	1.5246	33
00/07/1993	11:10:00	1.5244	33
00/07/1993	11:10:00	1.5242	33
00/07/1993	11:10:59	1.5244	33
00/07/1993	11:10:59	1.5246	33
00/07/1993	11:10:59	1.5242	33
00/07/1993	11:10:59	1.524	33
00/07/1993	11:10:59	1.5242	33
00/07/1993	11:12:00	1.524	33
00/07/1993	11:12:00	1.5242	33
00/07/1993	11:13:00	1.5244	33
00/07/1993	11:13:59	1.5242	33
00/07/1993	11:13:59	1.524	33
00/07/1993	11:16:00	1.5242	33
00/07/1993	11:16:00	1.524	33
00/07/1993	11:16:00	1.5242	33
00/07/1993	11:16:00	1.524	33
00/07/1993	11:16:00	1.5236	33
00/07/1993	11:16:59	1.5234	33
00/07/1993	11:16:59	1.5232	33
00/07/1993	11:16:59	1.5234	33
00/07/1993	11:16:59	1.5232	33
00/07/1993	11:16:59	1.523	33
00/07/1993	11:16:59	1.5228	33
00/07/1993	11:18:00	1.523	33
00/07/1993	11:18:00	1.5232	33
00/07/1993	11:19:59	1.523	33
00/07/1993	11:19:59	1.5228	33
00/07/1993	11:19:59	1.5226	33
00/07/1993	11:19:59	1.5224	33
00/07/1993	11:19:59	1.522	33
00/07/1993	11:20:59	1.5222	33
00/07/1993	11:20:59	1.522	33
00/07/1993	11:20:59	1.5218	33
00/07/1993	11:20:59	1.522	33
00/07/1993	11:20:59	1.5222	33
00/07/1993	11:20:59	1.522	33
00/07/1993	11:20:59	1.5218	33
00/07/1993	11:20:59	1.5216	33
00/07/1993	11:22:00	1.5214	33
00/07/1993	11:22:00	1.5216	33
00/07/1993	11:22:00	1.522	33
00/07/1993	11:22:00	1.5224	33
00/07/1993	11:22:00	1.5222	33
00/07/1993	11:22:00	1.522	33
00/07/1993	11:23:00	1.5224	33
00/07/1993	11:23:59	1.5222	33
00/07/1993	11:23:59	1.5228	33
00/07/1993	11:23:59	1.5226	33
00/07/1993	11:23:59	1.5228	33
00/07/1993	11:23:59	1.523	33
00/07/1993	11:23:59	1.5228	33
00/07/1993	11:23:59	1.5226	33
00/07/1993	11:23:59	1.523	33
00/07/1993	11:23:59	1.5234	33
00/07/1993	11:23:59	1.5236	33
00/07/1993	11:25:00	1.5238	33
00/07/1993	11:25:00	1.5236	33
00/07/1993	11:25:00	1.5232	33
00/07/1993	11:25:00	1.523	33
00/07/1993	11:25:00	1.5232	33
00/07/1993	11:25:00	1.5236	33
00/07/1993	11:26:00	1.5232	33
00/07/1993	11:26:00	1.5228	33
00/07/1993	11:26:00	1.523	33
00/07/1993	11:26:00	1.5232	33
00/07/1993	11:26:59	1.5236	33
00/07/1993	11:26:59	1.5234	33
00/07/1993	11:26:59	1.5232	33
00/07/1993	11:28:00	1.5234	33
00/07/1993	11:28:00	1.5238	33
00/07/1993	11:28:00	1.5236	33
00/07/1993	11:28:00	1.5238	33
00/07/1993	11:29:00	1.5236	33
00/07/1993	11:29:00	1.5234	33
00/07/1993	11:29:59	1.5232	33
00/07/1993	11:29:59	1.523	33
00/07/1993	11:29:59	1.5228	33
00/07/1993	11:31:00	1.5234	33
00/07/1993	11:31:00	1.5236	33
00/07/1993	11:31:00	1.523	33
00/07/1993	11:32:00	1.5232	33
00/07/1993	11:32:00	1.523	33
00/07/1993	11:32:00	1.5228	33
00/07/1993	11:32:59	1.5232	33
00/07/1993	11:34:00	1.523	33
00/07/1993	11:34:00	1.5228	33
00/07/1993	11:35:59	1.5232	33
00/07/1993	11:35:59	1.523	33
00/07/1993	11:35:59	1.5232	33
00/07/1993	11:35:59	1.523	33
00/07/1993	11:35:59	1.5228	33
00/07/1993	11:35:59	1.5226	33
00/07/1993	11:35:59	1.5224	33
00/07/1993	11:35:59	1.5226	33
00/07/1993	11:36:59	1.5224	33
00/07/1993	11:36:59	1.5222	33
00/07/1993	11:38:00	1.522	33
00/07/1993	11:38:00	1.5228	33
00/07/1993	11:39:00	1.5226	33
00/07/1993	11:39:00	1.5224	33
00/07/1993	11:39:59	1.5222	33
00/07/1993	11:39:59	1.522	33
00/07/1993	11:41:00	1.5224	33
00/07/1993	11:41:00	1.5222	33
00/07/1993	11:42:00	1.522	33
00/07/1993	11:42:00	1.5222	33
00/07/1993	11:42:59	1.522	33
00/07/1993	11:42:59	1.5218	33
00/07/1993	11:42:59	1.5214	33
00/07/1993	11:42:59	1.5218	33
00/07/1993	11:44:00	1.5214	33
00/07/1993	11:44:00	1.5212	33
00/07/1993	11:44:00	1.521	33
00/07/1993	11:44:00	1.5208	33
00/07/1993	11:44:00	1.5206	33
00/07/1993	11:44:00	1.5208	33
00/07/1993	11:44:00	1.521	33
00/07/1993	11:44:00	1.5212	33
00/07/1993	11:44:00	1.5214	33
00/07/1993	11:44:00	1.5212	33
00/07/1993	11:44:00	1.521	33
00/07/1993	11:44:00	1.5208	33
00/07/1993	11:44:00	1.5206	33
00/07/1993	11:45:00	1.5208	33
00/07/1993	11:45:00	1.521	33
00/07/1993	11:45:00	1.5212	33
00/07/1993	11:45:00	1.521	33
00/07/1993	11:45:00	1.5208	33
00/07/1993	11:45:00	1.5206	33
00/07/1993	11:45:59	1.5208	33
00/07/1993	11:45:59	1.521	33
00/07/1993	11:45:59	1.5208	33
00/07/1993	11:45:59	1.5206	33
00/07/1993	11:45:59	1.5204	33
00/07/1993	11:45:59	1.5202	33
00/07/1993	11:45:59	1.52	33
00/07/1993	11:45:59	1.5202	33
00/07/1993	11:47:00	1.5204	33
00/07/1993	11:47:00	1.5202	33
00/07/1993	11:47:00	1.5204	33
00/07/1993	11:48:00	1.521	33
00/07/1993	11:48:00	1.5212	33
00/07/1993	11:48:00	1.521	33
00/07/1993	11:48:59	1.5212	33
00/07/1993	11:48:59	1.5214	33
00/07/1993	11:48:59	1.5212	33
00/07/1993	11:48:59	1.521	33
00/07/1993	11:48:59	1.5212	33
00/07/1993	11:49:59	1.5214	33
00/07/1993	11:49:59	1.5218	33
00/07/1993	11:51:00	1.5216	33
00/07/1993	11:54:00	1.5214	33
00/07/1993	11:54:00	1.5212	33
00/07/1993	11:55:00	1.521	33
00/07/1993	11:55:00	1.5206	33
00/07/1993	11:55:59	1.5208	33
00/07/1993	11:55:59	1.521	33
00/07/1993	11:57:00	1.5214	33
00/07/1993	11:58:00	1.5218	33
00/07/1993	11:58:00	1.522	33
00/07/1993	12:00:00	1.5224	33
00/07/1993	12:01:00	1.5228	33
00/07/1993	12:01:00	1.523	33
00/07/1993	12:01:59	1.5232	33
00/07/1993	12:01:59	1.5234	33
00/07/1993	12:01:59	1.5236	33
00/07/1993	12:03:00	1.524	33
00/07/1993	12:04:00	1.5242	33
00/07/1993	12:04:00	1.5246	33
00/07/1993	12:04:00	1.5248	33
00/07/1993	12:04:00	1.525	33
00/07/1993	12:04:00	1.5254	33
00/07/1993	12:04:00	1.5258	33
00/07/1993	12:04:00	1.5256	33
00/07/1993	12:04:59	1.5254	33
00/07/1993	12:04:59	1.5252	33
00/07/1993	12:04:59	1.5256	33
00/07/1993	12:04:59	1.5254	33
00/07/1993	12:04:59	1.5256	33
00/07/1993	12:05:59	1.5252	33
00/07/1993	12:05:59	1.5246	33
00/07/1993	12:05:59	1.5244	33
00/07/1993	12:05:59	1.5246	33
00/07/1993	12:05:59	1.5244	33
00/07/1993	12:07:00	1.5232	33
00/07/1993	12:07:00	1.5228	33
00/07/1993	12:07:00	1.523	33
00/07/1993	12:08:00	1.5232	33
00/07/1993	12:08:00	1.5238	33
00/07/1993	12:08:59	1.5236	33
00/07/1993	12:08:59	1.524	33
00/07/1993	12:10:00	1.5236	33
00/07/1993	12:10:00	1.524	33
00/07/1993	12:11:00	1.5236	33
00/07/1993	12:11:00	1.5234	33
00/07/1993	12:11:59	1.5232	33
00/07/1993	12:13:00	1.5234	33
00/07/1993	12:14:59	1.5232	33
00/07/1993	12:17:00	1.5234	33
00/07/1993	12:17:00	1.5232	33
00/07/1993	12:17:00	1.523	33
00/07/1993	12:17:59	1.5234	33
00/07/1993	12:19:00	1.5236	33
00/07/1993	12:20:00	1.5234	33
00/07/1993	12:20:59	1.523	33
00/07/1993	12:20:59	1.5234	33
00/07/1993	12:23:00	1.5236	33
00/07/1993	12:24:00	1.5232	33
00/07/1993	12:24:00	1.5234	33
00/07/1993	12:24:59	1.5236	33
00/07/1993	12:26:00	1.5238	33
00/07/1993	12:30:00	1.5236	33
00/07/1993	12:30:00	1.5238	33
00/07/1993	12:30:00	1.524	33
00/07/1993	12:30:00	1.5242	33
00/07/1993	12:32:00	1.5238	33
00/07/1993	12:32:00	1.5236	33
00/07/1993	12:32:00	1.5234	33
00/07/1993	12:32:00	1.5238	33
00/07/1993	12:32:00	1.5236	33
00/07/1993	12:33:00	1.524	33
00/07/1993	12:34:59	1.5238	33
00/07/1993	12:34:59	1.5234	33
00/07/1993	12:36:59	1.524	33
00/07/1993	12:36:59	1.5242	33
00/07/1993	12:36:59	1.5244	33
00/07/1993	12:37:59	1.524	33
00/07/1993	12:37:59	1.5242	33
00/07/1993	12:39:00	1.524	33
00/07/1993	12:42:00	1.5238	33
00/07/1993	12:45:00	1.524	33
00/07/1993	12:46:00	1.5238	33
00/07/1993	12:46:59	1.524	33
00/07/1993	12:46:59	1.5238	33
00/07/1993	12:49:59	1.5236	33
00/07/1993	12:49:59	1.5234	33
00/07/1993	12:49:59	1.523	33
00/07/1993	12:52:00	1.5236	33
00/07/1993	12:53:00	1.5236	33
00/07/1993	12:56:59	1.5234	33
00/07/1993	12:58:00	1.5232	33
00/07/1993	12:59:59	1.5236	33
00/07/1993	13:01:00	1.5232	33
00/07/1993	13:02:00	1.5236	33
00/07/1993	13:02:00	1.5238	33
00/07/1993	13:02:59	1.5236	33
00/07/1993	13:02:59	1.5234	33
00/07/1993	13:04:00	1.5238	33
00/07/1993	13:05:00	1.5236	33
00/07/1993	13:05:59	1.5234	33
00/07/1993	13:05:59	1.5232	33
00/07/1993	13:05:59	1.523	33
00/07/1993	13:05:59	1.5232	33
00/07/1993	13:08:00	1.523	33
00/07/1993	13:08:00	1.5232	33
00/07/1993	13:12:59	1.5236	33
00/07/1993	13:15:00	1.5238	33
00/07/1993	13:15:00	1.524	33
00/07/1993	13:25:59	1.5236	33
00/07/1993	13:28:00	1.524	33
00/07/1993	13:28:59	1.5242	33
00/07/1993	13:31:00	1.524	33
00/07/1993	13:31:59	1.5238	33
00/07/1993	13:31:59	1.5236	33
00/07/1993	13:33:00	1.524	33
00/07/1993	13:34:00	1.5236	33
00/07/1993	13:34:59	1.5238	33
00/07/1993	13:35:59	1.5234	33
00/07/1993	13:37:00	1.5236	33
00/07/1993	13:41:00	1.5234	33
00/07/1993	13:41:59	1.5232	33
00/07/1993	13:43:00	1.5234	33
00/07/1993	13:44:59	1.5232	33
00/07/1993	13:46:00	1.523	33
00/07/1993	13:46:00	1.5228	33
00/07/1993	13:47:00	1.5226	33
00/07/1993	13:47:00	1.5224	33
00/07/1993	13:47:00	1.5222	33
00/07/1993	13:47:00	1.5224	33
00/07/1993	13:47:59	1.5222	33
00/07/1993	13:49:00	1.522	33
00/07/1993	13:50:00	1.5218	33
00/07/1993	13:50:00	1.5222	33
00/07/1993	13:50:59	1.522	33
00/07/1993	13:50:59	1.5218	33
00/07/1993	13:50:59	1.522	33
00/07/1993	13:50:59	1.5222	33
00/07/1993	13:51:59	1.5224	33
00/07/1993	13:51:59	1.5222	33
00/07/1993	13:53:00	1.522	33
00/07/1993	13:53:00	1.5224	33
00/07/1993	13:53:00	1.5222	33
00/07/1993	13:54:00	1.5224	33
00/07/1993	13:54:59	1.5226	33
00/07/1993	13:54:59	1.5224	33
00/07/1993	13:54:59	1.5222	33
00/07/1993	13:54:59	1.5224	33
00/07/1993	13:56:00	1.5228	33
00/07/1993	13:56:00	1.5226	33
00/07/1993	13:57:00	1.5226	33
00/07/1993	13:57:00	1.5224	33
00/07/1993	13:57:00	1.5226	33
00/07/1993	13:57:00	1.5224	33
00/07/1993	13:57:59	1.5226	33
00/07/1993	13:57:59	1.5228	33
00/07/1993	13:57:59	1.5224	33
00/07/1993	13:57:59	1.5226	33
00/07/1993	13:57:59	1.5228	33
00/07/1993	13:59:00	1.5226	33
00/07/1993	13:59:00	1.5224	33
00/07/1993	13:59:00	1.5222	33
00/07/1993	13:59:00	1.522	33
00/07/1993	13:59:00	1.5222	33
00/07/1993	13:59:00	1.5224	33
00/07/1993	13:59:00	1.5222	33
00/07/1993	13:59:00	1.522	33
00/07/1993	14:00:00	1.5222	49
00/08/1993	18:30:00	1.5198	73
00/08/1993	18:36:00	1.518	65
00/08/1993	18:42:00	1.517	65
00/08/1993	18:50:59	1.517	65
00/08/1993	19:31:00	1.518	65
00/08/1993	19:47:59	1.5166	65
00/08/1993	19:47:59	1.5164	65
00/08/1993	19:47:59	1.5162	65
00/08/1993	19:49:00	1.5156	65
00/08/1993	19:49:00	1.515	65
00/08/1993	20:15:00	1.515	65
00/08/1993	20:15:00	1.5148	65
00/08/1993	20:19:59	1.5128	65
00/08/1993	20:19:59	1.5126	65
00/08/1993	20:19:59	1.5124	65
00/08/1993	20:26:59	1.514	65
00/08/1993	20:31:00	1.515	65
00/08/1993	20:34:00	1.514	65
00/08/1993	20:39:00	1.515	65
00/08/1993	20:39:59	1.514	65
00/08/1993	22:05:59	1.515	65
00/08/1993	22:24:00	1.515	65
00/08/1993	23:38:00	1.517	65
00/08/1993	23:44:00	1.517	65
00/08/1993	01:31:59	1.518	65
00/08/1993	03:10:00	1.515	65
00/08/1993	03:11:00	1.514	65
00/08/1993	03:13:00	1.514	65
00/08/1993	03:21:59	1.515	65
00/08/1993	03:59:00	1.514	65
00/08/1993	03:59:59	1.513	81
00/08/1993	07:19:59	1.5162	41
00/08/1993	07:19:59	1.516	33
00/08/1993	07:19:59	1.5162	33
00/08/1993	07:19:59	1.5164	33
00/08/1993	07:19:59	1.5166	33
00/08/1993	07:19:59	1.516	33
00/08/1993	07:19:59	1.5158	33
00/08/1993	07:21:00	1.5156	33
00/08/1993	07:21:00	1.516	33
00/08/1993	07:21:00	1.5152	33
00/08/1993	07:21:59	1.5156	33
00/08/1993	07:21:59	1.5158	33
00/08/1993	07:21:59	1.516	33
00/08/1993	07:21:59	1.5158	33
00/08/1993	07:21:59	1.5156	33
00/08/1993	07:21:59	1.5154	33
00/08/1993	07:21:59	1.5156	33
00/08/1993	07:22:59	1.5154	33
00/08/1993	07:22:59	1.5156	33
00/08/1993	07:22:59	1.515	33
00/08/1993	07:22:59	1.5148	33
00/08/1993	07:22:59	1.515	33
00/08/1993	07:24:00	1.5154	33
00/08/1993	07:24:00	1.5152	33
00/08/1993	07:24:00	1.515	33
00/08/1993	07:25:00	1.5152	33
00/08/1993	07:25:00	1.5156	33
00/08/1993	07:25:00	1.5154	33
00/08/1993	07:25:00	1.516	33
00/08/1993	07:25:59	1.5156	33
00/08/1993	07:25:59	1.5154	33
00/08/1993	07:25:59	1.516	33
00/08/1993	07:25:59	1.5158	33
00/08/1993	07:27:00	1.5164	33
00/08/1993	07:27:00	1.516	33
00/08/1993	07:27:00	1.5158	33
00/08/1993	07:27:00	1.5156	33
00/08/1993	07:28:00	1.5154	33
00/08/1993	07:28:00	1.5152	33
00/08/1993	07:28:00	1.5154	33
00/08/1993	07:28:00	1.5156	33
00/08/1993	07:28:00	1.516	33
00/08/1993	07:28:59	1.5164	33
00/08/1993	07:28:59	1.516	33
00/08/1993	07:28:59	1.5158	33
00/08/1993	07:28:59	1.515	33
00/08/1993	07:28:59	1.5154	33
00/08/1993	07:28:59	1.515	33
00/08/1993	07:30:00	1.515	33
00/08/1993	07:30:00	1.516	33
00/08/1993	07:30:00	1.5166	33
00/08/1993	07:30:00	1.516	33
00/08/1993	07:30:00	1.5164	33
00/08/1993	07:30:00	1.517	33
00/08/1993	07:30:00	1.5176	33
00/08/1993	07:30:00	1.518	33
00/08/1993	07:30:00	1.5184	33
00/08/1993	07:30:00	1.519	33
00/08/1993	07:30:00	1.5184	33
00/08/1993	07:30:00	1.5174	33
00/08/1993	07:31:00	1.517	33
00/08/1993	07:31:00	1.5166	33
00/08/1993	07:31:00	1.517	33
00/08/1993	07:31:00	1.5166	33
00/08/1993	07:31:00	1.517	33
00/08/1993	07:31:00	1.516	33
00/08/1993	07:31:00	1.5174	33
00/08/1993	07:31:00	1.5176	33
00/08/1993	07:31:59	1.5184	33
00/08/1993	07:31:59	1.5186	33
00/08/1993	07:31:59	1.5184	33
00/08/1993	07:31:59	1.5186	33
00/08/1993	07:31:59	1.5188	33
00/08/1993	07:31:59	1.519	33
00/08/1993	07:31:59	1.5186	33
00/08/1993	07:33:00	1.519	33
00/08/1993	07:33:00	1.5186	33
00/08/1993	07:33:00	1.5184	33
00/08/1993	07:33:00	1.518	33
00/08/1993	07:34:00	1.5182	33
00/08/1993	07:34:00	1.5184	33
00/08/1993	07:34:00	1.5186	33
00/08/1993	07:34:00	1.5188	33
00/08/1993	07:34:00	1.5186	33
00/08/1993	07:34:00	1.5184	33
00/08/1993	07:34:00	1.5186	33
00/08/1993	07:34:00	1.5188	33
00/08/1993	07:34:00	1.519	33
00/08/1993	07:34:00	1.5188	33
00/08/1993	07:34:00	1.5186	33
00/08/1993	07:34:00	1.519	33
00/08/1993	07:34:59	1.5192	33
00/08/1993	07:34:59	1.5194	33
00/08/1993	07:34:59	1.5192	33
00/08/1993	07:34:59	1.5194	33
00/08/1993	07:34:59	1.5196	33
00/08/1993	07:34:59	1.5198	33
00/08/1993	07:34:59	1.52	33
00/08/1993	07:35:59	1.5198	33
00/08/1993	07:35:59	1.5196	33
00/08/1993	07:35:59	1.5194	33
00/08/1993	07:35:59	1.5192	33
00/08/1993	07:35:59	1.52	33
00/08/1993	07:35:59	1.5198	33
00/08/1993	07:35:59	1.5196	33
00/08/1993	07:37:00	1.519	33
00/08/1993	07:37:00	1.5186	33
00/08/1993	07:37:00	1.5188	33
00/08/1993	07:37:00	1.5186	33
00/08/1993	07:38:00	1.5188	33
00/08/1993	07:38:00	1.5186	33
00/08/1993	07:38:00	1.519	33
00/08/1993	07:38:00	1.5192	33
00/08/1993	07:38:00	1.519	33
00/08/1993	07:38:59	1.5196	33
00/08/1993	07:38:59	1.5192	33
00/08/1993	07:38:59	1.519	33
00/08/1993	07:38:59	1.5192	33
00/08/1993	07:38:59	1.519	33
00/08/1993	07:38:59	1.5194	33
00/08/1993	07:38:59	1.5196	33
00/08/1993	07:38:59	1.52	33
00/08/1993	07:40:00	1.5198	33
00/08/1993	07:40:00	1.52	33
00/08/1993	07:40:00	1.5206	33
00/08/1993	07:40:00	1.5202	33
00/08/1993	07:40:00	1.52	33
00/08/1993	07:40:00	1.5202	33
00/08/1993	07:40:00	1.52	33
00/08/1993	07:41:00	1.5206	33
00/08/1993	07:41:00	1.5208	33
00/08/1993	07:41:00	1.521	33
00/08/1993	07:41:00	1.5208	33
00/08/1993	07:41:00	1.5202	33
00/08/1993	07:41:00	1.5206	33
00/08/1993	07:41:00	1.5208	33
00/08/1993	07:41:00	1.521	33
00/08/1993	07:41:00	1.5208	33
00/08/1993	07:41:00	1.5204	33
00/08/1993	07:41:59	1.5208	33
00/08/1993	07:41:59	1.521	33
00/08/1993	07:41:59	1.5212	33
00/08/1993	07:41:59	1.521	33
00/08/1993	07:41:59	1.5214	33
00/08/1993	07:41:59	1.5214	33
00/08/1993	07:41:59	1.5212	33
00/08/1993	07:41:59	1.521	33
00/08/1993	07:43:00	1.5216	33
00/08/1993	07:43:00	1.5218	33
00/08/1993	07:43:00	1.5216	33
00/08/1993	07:43:00	1.522	33
00/08/1993	07:43:00	1.5218	33
00/08/1993	07:43:00	1.522	33
00/08/1993	07:43:00	1.5216	33
00/08/1993	07:44:00	1.5214	33
00/08/1993	07:44:00	1.5216	33
00/08/1993	07:44:00	1.5214	33
00/08/1993	07:44:00	1.522	33
00/08/1993	07:44:59	1.5222	33
00/08/1993	07:44:59	1.522	33
00/08/1993	07:44:59	1.5224	33
00/08/1993	07:44:59	1.523	33
00/08/1993	07:44:59	1.5226	33
00/08/1993	07:44:59	1.523	33
00/08/1993	07:44:59	1.5232	33
00/08/1993	07:44:59	1.5236	33
00/08/1993	07:44:59	1.5224	33
00/08/1993	07:44:59	1.5234	33
00/08/1993	07:46:00	1.524	33
00/08/1993	07:46:00	1.5238	33
00/08/1993	07:46:00	1.524	33
00/08/1993	07:47:00	1.5238	33
00/08/1993	07:47:00	1.524	33
00/08/1993	07:47:00	1.5246	33
00/08/1993	07:47:00	1.5248	33
00/08/1993	07:47:00	1.525	33
00/08/1993	07:47:00	1.5248	33
00/08/1993	07:47:00	1.5244	33
00/08/1993	07:47:00	1.524	33
00/08/1993	07:47:59	1.5236	33
00/08/1993	07:47:59	1.5234	33
00/08/1993	07:47:59	1.5236	33
00/08/1993	07:47:59	1.524	33
00/08/1993	07:47:59	1.5242	33
00/08/1993	07:47:59	1.525	33
00/08/1993	07:47:59	1.5248	33
00/08/1993	07:47:59	1.5246	33
00/08/1993	07:47:59	1.5248	33
00/08/1993	07:47:59	1.5244	33
00/08/1993	07:47:59	1.5246	33
00/08/1993	07:49:00	1.5246	33
00/08/1993	07:50:00	1.5248	33
00/08/1993	07:50:00	1.525	33
00/08/1993	07:50:00	1.5252	33
00/08/1993	07:50:00	1.5254	33
00/08/1993	07:50:00	1.5252	33
00/08/1993	07:50:00	1.525	33
00/08/1993	07:50:00	1.5252	33
00/08/1993	07:50:00	1.5254	33
00/08/1993	07:50:00	1.5256	33
00/08/1993	07:50:00	1.525	33
00/08/1993	07:50:00	1.5254	33
00/08/1993	07:50:59	1.5256	33
00/08/1993	07:50:59	1.526	33
00/08/1993	07:50:59	1.5256	33
00/08/1993	07:50:59	1.5254	33
00/08/1993	07:50:59	1.5258	33
00/08/1993	07:50:59	1.5254	33
00/08/1993	07:50:59	1.5252	33
00/08/1993	07:50:59	1.5258	33
00/08/1993	07:51:59	1.5256	33
00/08/1993	07:51:59	1.525	33
00/08/1993	07:51:59	1.5254	33
00/08/1993	07:51:59	1.5252	33
00/08/1993	07:51:59	1.525	33
00/08/1993	07:51:59	1.5254	33
00/08/1993	07:51:59	1.5252	33
00/08/1993	07:53:00	1.5256	33
00/08/1993	07:53:00	1.526	33
00/08/1993	07:53:00	1.5264	33
00/08/1993	07:53:00	1.5266	33
00/08/1993	07:53:00	1.5268	33
00/08/1993	07:53:00	1.5262	33
00/08/1993	07:53:00	1.526	33
00/08/1993	07:54:00	1.527	33
00/08/1993	07:54:00	1.5276	33
00/08/1993	07:54:00	1.528	33
00/08/1993	07:54:00	1.5274	33
00/08/1993	07:54:00	1.527	33
00/08/1993	07:54:00	1.5274	33
00/08/1993	07:54:00	1.5276	33
00/08/1993	07:54:00	1.5276	33
00/08/1993	07:54:59	1.5274	33
00/08/1993	07:54:59	1.5272	33
00/08/1993	07:54:59	1.527	33
00/08/1993	07:54:59	1.5274	33
00/08/1993	07:54:59	1.5276	33
00/08/1993	07:54:59	1.5278	33
00/08/1993	07:54:59	1.528	33
00/08/1993	07:54:59	1.5284	33
00/08/1993	07:54:59	1.528	33
00/08/1993	07:54:59	1.5276	33
00/08/1993	07:54:59	1.527	33
00/08/1993	07:56:00	1.5264	33
00/08/1993	07:56:00	1.5266	33
00/08/1993	07:56:00	1.5262	33
00/08/1993	07:56:00	1.526	33
00/08/1993	07:56:00	1.5264	33
00/08/1993	07:56:00	1.526	33
00/08/1993	07:57:00	1.5258	33
00/08/1993	07:57:00	1.526	33
00/08/1993	07:57:00	1.5264	33
00/08/1993	07:57:00	1.526	33
00/08/1993	07:57:00	1.5258	33
00/08/1993	07:57:00	1.5262	33
00/08/1993	07:57:00	1.5256	33
00/08/1993	07:57:00	1.526	33
00/08/1993	07:57:00	1.5262	33
00/08/1993	07:57:59	1.526	33
00/08/1993	07:57:59	1.5258	33
00/08/1993	07:57:59	1.5264	33
00/08/1993	07:59:00	1.5262	33
00/08/1993	07:59:00	1.526	33
00/08/1993	07:59:00	1.5266	33
00/08/1993	07:59:00	1.5268	33
00/08/1993	07:59:00	1.5266	33
00/08/1993	07:59:00	1.5264	33
00/08/1993	08:00:00	1.5264	33
00/08/1993	08:00:59	1.5262	33
00/08/1993	08:00:59	1.526	33
00/08/1993	08:00:59	1.5262	33
00/08/1993	08:00:59	1.526	33
00/08/1993	08:02:00	1.5268	33
00/08/1993	08:02:00	1.5266	33
00/08/1993	08:02:00	1.5268	33
00/08/1993	08:02:00	1.5266	33
00/08/1993	08:02:00	1.5264	33
00/08/1993	08:02:00	1.526	33
00/08/1993	08:02:00	1.5258	33
00/08/1993	08:03:00	1.526	33
00/08/1993	08:03:00	1.5264	33
00/08/1993	08:03:00	1.5268	33
00/08/1993	08:03:00	1.5266	33
00/08/1993	08:03:00	1.5268	33
00/08/1993	08:03:00	1.5272	33
00/08/1993	08:03:00	1.5276	33
00/08/1993	08:03:00	1.5278	33
00/08/1993	08:03:00	1.5274	33
00/08/1993	08:03:59	1.527	33
00/08/1993	08:03:59	1.5274	33
00/08/1993	08:03:59	1.527	33
00/08/1993	08:03:59	1.5272	33
00/08/1993	08:03:59	1.527	33
00/08/1993	08:03:59	1.5268	33
00/08/1993	08:03:59	1.5272	33
00/08/1993	08:03:59	1.5274	33
00/08/1993	08:03:59	1.5276	33
00/08/1993	08:03:59	1.527	33
00/08/1993	08:04:59	1.5272	33
00/08/1993	08:04:59	1.527	33
00/08/1993	08:04:59	1.5266	33
00/08/1993	08:04:59	1.5264	33
00/08/1993	08:04:59	1.5262	33
00/08/1993	08:04:59	1.526	33
00/08/1993	08:06:00	1.5266	33
00/08/1993	08:06:00	1.5264	33
00/08/1993	08:06:00	1.5262	33
00/08/1993	08:06:00	1.526	33
00/08/1993	08:06:00	1.5258	33
00/08/1993	08:06:00	1.5256	33
00/08/1993	08:06:59	1.5254	33
00/08/1993	08:06:59	1.525	33
00/08/1993	08:06:59	1.5252	33
00/08/1993	08:06:59	1.5246	33
00/08/1993	08:06:59	1.5248	33
00/08/1993	08:06:59	1.525	33
00/08/1993	08:07:59	1.5248	33
00/08/1993	08:07:59	1.5246	33
00/08/1993	08:07:59	1.5248	33
00/08/1993	08:07:59	1.5246	33
00/08/1993	08:07:59	1.5248	33
00/08/1993	08:07:59	1.5246	33
00/08/1993	08:07:59	1.5244	33
00/08/1993	08:09:00	1.5242	33
00/08/1993	08:09:00	1.5244	33
00/08/1993	08:09:00	1.5242	33
00/08/1993	08:09:00	1.524	33
00/08/1993	08:09:00	1.5236	33
00/08/1993	08:09:00	1.5234	33
00/08/1993	08:09:00	1.5238	33
00/08/1993	08:09:00	1.5234	33
00/08/1993	08:09:00	1.5232	33
00/08/1993	08:09:00	1.523	33
00/08/1993	08:09:00	1.5236	33
00/08/1993	08:10:00	1.5238	33
00/08/1993	08:10:00	1.524	33
00/08/1993	08:10:00	1.5236	33
00/08/1993	08:10:00	1.5238	33
00/08/1993	08:10:00	1.524	33
00/08/1993	08:10:00	1.5242	33
00/08/1993	08:10:59	1.5244	33
00/08/1993	08:10:59	1.5246	33
00/08/1993	08:10:59	1.5244	33
00/08/1993	08:10:59	1.5246	33
00/08/1993	08:12:00	1.5248	33
00/08/1993	08:12:00	1.5246	33
00/08/1993	08:12:00	1.5242	33
00/08/1993	08:12:00	1.524	33
00/08/1993	08:12:00	1.5242	33
00/08/1993	08:12:00	1.5244	33
00/08/1993	08:12:00	1.5236	33
00/08/1993	08:13:00	1.5238	33
00/08/1993	08:13:00	1.524	33
00/08/1993	08:13:00	1.5238	33
00/08/1993	08:13:00	1.5242	33
00/08/1993	08:13:00	1.5244	33
00/08/1993	08:13:00	1.5242	33
00/08/1993	08:13:00	1.5244	33
00/08/1993	08:13:00	1.5242	33
00/08/1993	08:13:59	1.524	33
00/08/1993	08:13:59	1.5238	33
00/08/1993	08:13:59	1.5234	33
00/08/1993	08:13:59	1.5232	33
00/08/1993	08:13:59	1.523	33
00/08/1993	08:13:59	1.5234	33
00/08/1993	08:13:59	1.5232	33
00/08/1993	08:15:00	1.5234	33
00/08/1993	08:15:00	1.5236	33
00/08/1993	08:15:00	1.5234	33
00/08/1993	08:15:00	1.523	33
00/08/1993	08:15:00	1.5228	33
00/08/1993	08:16:00	1.523	33
00/08/1993	08:16:00	1.5228	33
00/08/1993	08:16:00	1.523	33
00/08/1993	08:16:00	1.5228	33
00/08/1993	08:16:00	1.523	33
00/08/1993	08:16:59	1.5236	33
00/08/1993	08:16:59	1.5238	33
00/08/1993	08:16:59	1.5232	33
00/08/1993	08:16:59	1.523	33
00/08/1993	08:16:59	1.5226	33
00/08/1993	08:16:59	1.5228	33
00/08/1993	08:18:00	1.523	33
00/08/1993	08:18:00	1.5226	33
00/08/1993	08:18:00	1.5222	33
00/08/1993	08:18:00	1.5224	33
00/08/1993	08:19:00	1.5224	33
00/08/1993	08:19:00	1.5226	33
00/08/1993	08:19:00	1.5228	33
00/08/1993	08:19:00	1.523	33
00/08/1993	08:19:00	1.5228	33
00/08/1993	08:19:59	1.5232	33
00/08/1993	08:19:59	1.523	33
00/08/1993	08:19:59	1.5234	33
00/08/1993	08:19:59	1.523	33
00/08/1993	08:19:59	1.5226	33
00/08/1993	08:20:59	1.5228	33
00/08/1993	08:22:00	1.5234	33
00/08/1993	08:22:00	1.5236	33
00/08/1993	08:22:00	1.5232	33
00/08/1993	08:22:00	1.5236	33
00/08/1993	08:22:00	1.5238	33
00/08/1993	08:22:00	1.524	33
00/08/1993	08:23:00	1.5244	33
00/08/1993	08:23:59	1.524	33
00/08/1993	08:23:59	1.5238	33
00/08/1993	08:23:59	1.524	33
00/08/1993	08:23:59	1.5242	33
00/08/1993	08:25:00	1.5244	33
00/08/1993	08:25:00	1.525	33
00/08/1993	08:25:00	1.5246	33
00/08/1993	08:26:00	1.5248	33
00/08/1993	08:26:00	1.525	33
00/08/1993	08:26:59	1.5252	33
00/08/1993	08:26:59	1.525	33
00/08/1993	08:26:59	1.5248	33
00/08/1993	08:26:59	1.5246	33
00/08/1993	08:26:59	1.5248	33
00/08/1993	08:28:00	1.5246	33
00/08/1993	08:28:00	1.5248	33
00/08/1993	08:28:00	1.5254	33
00/08/1993	08:29:00	1.5256	33
00/08/1993	08:29:59	1.5254	33
00/08/1993	08:29:59	1.5256	33
00/08/1993	08:29:59	1.526	33
00/08/1993	08:29:59	1.5262	33
00/08/1993	08:31:00	1.5264	33
00/08/1993	08:31:00	1.526	33
00/08/1993	08:31:00	1.5258	33
00/08/1993	08:32:00	1.5256	33
00/08/1993	08:32:00	1.525	33
00/08/1993	08:32:00	1.5254	33
00/08/1993	08:32:00	1.525	33
00/08/1993	08:32:59	1.5252	33
00/08/1993	08:32:59	1.5254	33
00/08/1993	08:32:59	1.5246	33
00/08/1993	08:34:00	1.5244	33
00/08/1993	08:34:00	1.5242	33
00/08/1993	08:34:00	1.524	33
00/08/1993	08:34:00	1.5238	33
00/08/1993	08:35:00	1.524	33
00/08/1993	08:35:59	1.5242	33
00/08/1993	08:35:59	1.524	33
00/08/1993	08:35:59	1.5238	33
00/08/1993	08:35:59	1.5242	33
00/08/1993	08:36:59	1.524	33
00/08/1993	08:36:59	1.523	33
00/08/1993	08:36:59	1.5228	33
00/08/1993	08:36:59	1.523	33
00/08/1993	08:38:00	1.5234	33
00/08/1993	08:38:00	1.5232	33
00/08/1993	08:38:00	1.5238	33
00/08/1993	08:38:00	1.5234	33
00/08/1993	08:38:00	1.5236	33
00/08/1993	08:38:00	1.5238	33
00/08/1993	08:38:00	1.5236	33
00/08/1993	08:39:00	1.5232	33
00/08/1993	08:39:00	1.5234	33
00/08/1993	08:39:59	1.5228	33
00/08/1993	08:39:59	1.523	33
00/08/1993	08:41:00	1.5234	33
00/08/1993	08:41:00	1.5228	33
00/08/1993	08:41:00	1.523	33
00/08/1993	08:42:00	1.5228	33
00/08/1993	08:42:00	1.523	33
00/08/1993	08:42:00	1.5228	33
00/08/1993	08:42:00	1.5226	33
00/08/1993	08:42:59	1.5238	33
00/08/1993	08:44:00	1.524	33
00/08/1993	08:45:00	1.5238	33
00/08/1993	08:47:00	1.5244	33
00/08/1993	08:47:00	1.5246	33
00/08/1993	08:47:00	1.5244	33
00/08/1993	08:47:00	1.5242	33
00/08/1993	08:47:00	1.524	33
00/08/1993	08:48:00	1.5238	33
00/08/1993	08:48:00	1.524	33
00/08/1993	08:48:59	1.5246	33
00/08/1993	08:48:59	1.524	33
00/08/1993	08:48:59	1.5242	33
00/08/1993	08:49:59	1.5238	33
00/08/1993	08:52:59	1.524	33
00/08/1993	08:54:00	1.5236	33
00/08/1993	08:55:00	1.524	33
00/08/1993	08:55:00	1.5238	33
00/08/1993	08:55:59	1.524	33
00/08/1993	08:58:00	1.5246	33
00/08/1993	09:00:00	1.525	33
00/08/1993	09:00:00	1.5248	33
00/08/1993	09:00:00	1.5246	33
00/08/1993	09:01:00	1.525	33
00/08/1993	09:01:59	1.5242	33
00/08/1993	09:01:59	1.524	33
00/08/1993	09:03:00	1.5236	33
00/08/1993	09:03:00	1.5238	33
00/08/1993	09:03:00	1.524	33
00/08/1993	09:04:00	1.5242	33
00/08/1993	09:04:59	1.5246	33
00/08/1993	09:04:59	1.5242	33
00/08/1993	09:05:59	1.524	33
00/08/1993	09:07:00	1.5238	33
00/08/1993	09:07:00	1.524	33
00/08/1993	09:08:00	1.5236	33
00/08/1993	09:08:00	1.5232	33
00/08/1993	09:08:59	1.523	33
00/08/1993	09:08:59	1.5226	33
00/08/1993	09:08:59	1.5228	33
00/08/1993	09:08:59	1.5226	33
00/08/1993	09:08:59	1.5228	33
00/08/1993	09:10:00	1.5238	33
00/08/1993	09:11:00	1.5232	33
00/08/1993	09:11:00	1.523	33
00/08/1993	09:11:00	1.5228	33
00/08/1993	09:11:00	1.5232	33
00/08/1993	09:11:59	1.5226	33
00/08/1993	09:11:59	1.5222	33
00/08/1993	09:11:59	1.522	33
00/08/1993	09:11:59	1.5222	33
00/08/1993	09:11:59	1.5224	33
00/08/1993	09:11:59	1.522	33
00/08/1993	09:13:00	1.5218	33
00/08/1993	09:13:00	1.522	33
00/08/1993	09:13:00	1.5224	33
00/08/1993	09:14:00	1.5222	33
00/08/1993	09:14:00	1.5224	33
00/08/1993	09:14:00	1.5222	33
00/08/1993	09:14:00	1.522	33
00/08/1993	09:14:00	1.5222	33
00/08/1993	09:14:59	1.522	33
00/08/1993	09:14:59	1.5218	33
00/08/1993	09:14:59	1.5216	33
00/08/1993	09:16:00	1.5214	33
00/08/1993	09:16:00	1.5216	33
00/08/1993	09:17:00	1.5218	33
00/08/1993	09:17:00	1.5216	33
00/08/1993	09:17:00	1.5218	33
00/08/1993	09:17:00	1.5216	33
00/08/1993	09:17:00	1.5218	33
00/08/1993	09:17:59	1.522	33
00/08/1993	09:17:59	1.5222	33
00/08/1993	09:17:59	1.522	33
00/08/1993	09:17:59	1.5222	33
00/08/1993	09:17:59	1.522	33
00/08/1993	09:17:59	1.5224	33
00/08/1993	09:19:00	1.5222	33
00/08/1993	09:19:00	1.5224	33
00/08/1993	09:20:00	1.5222	33
00/08/1993	09:20:00	1.5224	33
00/08/1993	09:20:00	1.5218	33
00/08/1993	09:20:00	1.5214	33
00/08/1993	09:20:00	1.5216	33
00/08/1993	09:20:59	1.5216	33
00/08/1993	09:20:59	1.5218	33
00/08/1993	09:21:59	1.5212	33
00/08/1993	09:21:59	1.521	33
00/08/1993	09:23:00	1.5212	33
00/08/1993	09:23:00	1.5214	33
00/08/1993	09:23:00	1.5216	33
00/08/1993	09:23:00	1.5218	33
00/08/1993	09:23:00	1.522	33
00/08/1993	09:23:00	1.5216	33
00/08/1993	09:24:00	1.5222	33
00/08/1993	09:24:00	1.5224	33
00/08/1993	09:24:00	1.5226	33
00/08/1993	09:24:00	1.5224	33
00/08/1993	09:24:00	1.5226	33
00/08/1993	09:24:00	1.5228	33
00/08/1993	09:24:59	1.5226	33
00/08/1993	09:24:59	1.5224	33
00/08/1993	09:24:59	1.5226	33
00/08/1993	09:26:00	1.523	33
00/08/1993	09:26:00	1.5232	33
00/08/1993	09:26:00	1.5228	33
00/08/1993	09:26:00	1.523	33
00/08/1993	09:26:00	1.5232	33
00/08/1993	09:27:00	1.5234	33
00/08/1993	09:27:00	1.5232	33
00/08/1993	09:27:00	1.5234	33
00/08/1993	09:27:59	1.5236	33
00/08/1993	09:27:59	1.5238	33
00/08/1993	09:27:59	1.523	33
00/08/1993	09:27:59	1.5232	33
00/08/1993	09:27:59	1.523	33
00/08/1993	09:27:59	1.5228	33
00/08/1993	09:29:00	1.523	33
00/08/1993	09:29:00	1.5228	33
00/08/1993	09:29:00	1.523	33
00/08/1993	09:29:00	1.5232	33
00/08/1993	09:29:00	1.523	33
00/08/1993	09:29:00	1.5232	33
00/08/1993	09:30:00	1.523	33
00/08/1993	09:30:59	1.5232	33
00/08/1993	09:30:59	1.5236	33
00/08/1993	09:30:59	1.5232	33
00/08/1993	09:32:00	1.523	33
00/08/1993	09:32:00	1.5228	33
00/08/1993	09:33:59	1.5226	33
00/08/1993	09:34:59	1.5228	33
00/08/1993	09:34:59	1.5232	33
00/08/1993	09:36:00	1.5234	33
00/08/1993	09:36:00	1.5232	33
00/08/1993	09:36:00	1.5228	33
00/08/1993	09:36:00	1.5226	33
00/08/1993	09:36:00	1.523	33
00/08/1993	09:37:59	1.5228	33
00/08/1993	09:37:59	1.523	33
00/08/1993	09:39:00	1.523	33
00/08/1993	09:40:00	1.5232	33
00/08/1993	09:40:00	1.5226	33
00/08/1993	09:40:59	1.523	33
00/08/1993	09:40:59	1.5232	33
00/08/1993	09:40:59	1.524	33
00/08/1993	09:42:00	1.5242	33
00/08/1993	09:42:00	1.5248	33
00/08/1993	09:42:00	1.5246	33
00/08/1993	09:43:00	1.525	33
00/08/1993	09:43:00	1.5248	33
00/08/1993	09:43:00	1.525	33
00/08/1993	09:43:00	1.5252	33
00/08/1993	09:43:00	1.5254	33
00/08/1993	09:43:59	1.525	33
00/08/1993	09:43:59	1.5248	33
00/08/1993	09:43:59	1.525	33
00/08/1993	09:43:59	1.5252	33
00/08/1993	09:43:59	1.525	33
00/08/1993	09:43:59	1.5254	33
00/08/1993	09:45:00	1.5258	33
00/08/1993	09:45:00	1.5254	33
00/08/1993	09:45:00	1.5256	33
00/08/1993	09:45:00	1.5258	33
00/08/1993	09:45:00	1.526	33
00/08/1993	09:46:00	1.5264	33
00/08/1993	09:46:00	1.526	33
00/08/1993	09:46:00	1.5262	33
00/08/1993	09:46:00	1.5256	33
00/08/1993	09:46:59	1.5258	33
00/08/1993	09:46:59	1.526	33
00/08/1993	09:46:59	1.5262	33
00/08/1993	09:46:59	1.526	33
00/08/1993	09:48:00	1.5262	33
00/08/1993	09:48:00	1.5264	33
00/08/1993	09:48:00	1.5262	33
00/08/1993	09:48:00	1.5266	33
00/08/1993	09:48:00	1.5262	33
00/08/1993	09:48:00	1.526	33
00/08/1993	09:49:00	1.5262	33
00/08/1993	09:49:00	1.526	33
00/08/1993	09:49:59	1.5262	33
00/08/1993	09:49:59	1.5264	33
00/08/1993	09:50:59	1.526	33
00/08/1993	09:50:59	1.5262	33
00/08/1993	09:50:59	1.5264	33
00/08/1993	09:50:59	1.5266	33
00/08/1993	09:50:59	1.5268	33
00/08/1993	09:50:59	1.527	33
00/08/1993	09:52:00	1.5272	33
00/08/1993	09:52:00	1.5276	33
00/08/1993	09:53:00	1.5274	33
00/08/1993	09:53:00	1.527	33
00/08/1993	09:53:00	1.5268	33
00/08/1993	09:53:00	1.5266	33
00/08/1993	09:53:00	1.5268	33
00/08/1993	09:53:00	1.5266	33
00/08/1993	09:53:00	1.5268	33
00/08/1993	09:53:59	1.5266	33
00/08/1993	09:53:59	1.5268	33
00/08/1993	09:53:59	1.527	33
00/08/1993	09:53:59	1.5272	33
00/08/1993	09:55:00	1.528	33
00/08/1993	09:56:00	1.5282	33
00/08/1993	09:56:00	1.5284	33
00/08/1993	09:56:00	1.5286	33
00/08/1993	09:56:00	1.5288	33
00/08/1993	09:56:00	1.529	33
00/08/1993	09:56:00	1.5294	33
00/08/1993	09:56:00	1.5296	33
00/08/1993	09:56:00	1.5298	33
00/08/1993	09:56:00	1.5292	33
00/08/1993	09:56:00	1.5296	33
00/08/1993	09:56:00	1.529	33
00/08/1993	09:56:59	1.5288	33
00/08/1993	09:56:59	1.529	33
00/08/1993	09:56:59	1.5296	33
00/08/1993	09:56:59	1.5298	33
00/08/1993	09:56:59	1.529	33
00/08/1993	09:56:59	1.5288	33
00/08/1993	09:56:59	1.5292	33
00/08/1993	09:56:59	1.5294	33
00/08/1993	09:58:00	1.5288	33
00/08/1993	09:58:00	1.5286	33
00/08/1993	09:58:00	1.5284	33
00/08/1993	09:58:00	1.5282	33
00/08/1993	09:59:00	1.5284	33
00/08/1993	09:59:00	1.5286	33
00/08/1993	09:59:00	1.5292	33
00/08/1993	09:59:00	1.529	33
00/08/1993	09:59:59	1.5288	33
00/08/1993	09:59:59	1.529	33
00/08/1993	09:59:59	1.5292	33
00/08/1993	09:59:59	1.5294	33
00/08/1993	09:59:59	1.529	33
00/08/1993	09:59:59	1.5288	33
00/08/1993	09:59:59	1.5286	33
00/08/1993	09:59:59	1.5284	33
00/08/1993	10:01:00	1.5282	33
00/08/1993	10:01:00	1.528	33
00/08/1993	10:01:00	1.5278	33
00/08/1993	10:01:00	1.528	33
00/08/1993	10:01:00	1.5284	33
00/08/1993	10:01:00	1.5286	33
00/08/1993	10:02:00	1.5284	33
00/08/1993	10:02:00	1.5282	33
00/08/1993	10:02:00	1.5284	33
00/08/1993	10:02:00	1.5286	33
00/08/1993	10:02:59	1.529	33
00/08/1993	10:02:59	1.5294	33
00/08/1993	10:02:59	1.5292	33
00/08/1993	10:02:59	1.529	33
00/08/1993	10:02:59	1.5288	33
00/08/1993	10:02:59	1.529	33
00/08/1993	10:02:59	1.5288	33
00/08/1993	10:02:59	1.529	33
00/08/1993	10:02:59	1.5292	33
00/08/1993	10:02:59	1.5288	33
00/08/1993	10:04:00	1.529	33
00/08/1993	10:04:00	1.5292	33
00/08/1993	10:04:00	1.5296	33
00/08/1993	10:04:00	1.5298	33
00/08/1993	10:04:00	1.5296	33
00/08/1993	10:04:00	1.53	33
00/08/1993	10:04:00	1.5298	33
00/08/1993	10:05:00	1.5288	33
00/08/1993	10:05:00	1.529	33
00/08/1993	10:05:00	1.5292	33
00/08/1993	10:05:00	1.5294	33
00/08/1993	10:05:00	1.5292	33
00/08/1993	10:05:00	1.5288	33
00/08/1993	10:05:59	1.5292	33
00/08/1993	10:05:59	1.5294	33
00/08/1993	10:05:59	1.529	33
00/08/1993	10:05:59	1.5288	33
00/08/1993	10:06:59	1.5284	33
00/08/1993	10:06:59	1.5286	33
00/08/1993	10:06:59	1.528	33
00/08/1993	10:06:59	1.5282	33
00/08/1993	10:06:59	1.528	33
00/08/1993	10:08:00	1.5282	33
00/08/1993	10:08:00	1.5284	33
00/08/1993	10:08:00	1.5288	33
00/08/1993	10:08:00	1.529	33
00/08/1993	10:08:00	1.5294	33
00/08/1993	10:08:00	1.5298	33
00/08/1993	10:09:00	1.53	33
00/08/1993	10:09:00	1.5298	33
00/08/1993	10:09:00	1.5296	33
00/08/1993	10:09:59	1.5294	33
00/08/1993	10:09:59	1.5296	33
00/08/1993	10:09:59	1.5298	33
00/08/1993	10:09:59	1.5296	33
00/08/1993	10:09:59	1.5292	33
00/08/1993	10:09:59	1.529	33
00/08/1993	10:09:59	1.5288	33
00/08/1993	10:09:59	1.529	33
00/08/1993	10:11:00	1.5294	33
00/08/1993	10:11:00	1.5292	33
00/08/1993	10:12:00	1.5296	33
00/08/1993	10:12:00	1.53	33
00/08/1993	10:12:00	1.5298	33
00/08/1993	10:12:00	1.53	33
00/08/1993	10:12:00	1.5302	33
00/08/1993	10:12:00	1.5294	33
00/08/1993	10:12:59	1.529	33
00/08/1993	10:12:59	1.5292	33
00/08/1993	10:12:59	1.5294	33
00/08/1993	10:12:59	1.5292	33
00/08/1993	10:12:59	1.5296	33
00/08/1993	10:14:00	1.5302	33
00/08/1993	10:14:00	1.5304	33
00/08/1993	10:14:00	1.5306	33
00/08/1993	10:14:00	1.5304	33
00/08/1993	10:14:00	1.5306	33
00/08/1993	10:14:00	1.5304	33
00/08/1993	10:14:00	1.5306	33
00/08/1993	10:14:00	1.531	33
00/08/1993	10:15:00	1.5314	33
00/08/1993	10:15:00	1.5316	33
00/08/1993	10:15:00	1.531	33
00/08/1993	10:15:00	1.5308	33
00/08/1993	10:15:00	1.5318	33
00/08/1993	10:15:00	1.532	33
00/08/1993	10:15:00	1.5316	33
00/08/1993	10:15:00	1.5308	33
00/08/1993	10:15:00	1.531	33
00/08/1993	10:15:00	1.5312	33
00/08/1993	10:15:00	1.5316	33
00/08/1993	10:15:59	1.5314	33
00/08/1993	10:15:59	1.5312	33
00/08/1993	10:15:59	1.531	33
00/08/1993	10:15:59	1.5312	33
00/08/1993	10:15:59	1.5314	33
00/08/1993	10:15:59	1.532	33
00/08/1993	10:15:59	1.5318	33
00/08/1993	10:15:59	1.5314	33
00/08/1993	10:17:00	1.5316	33
00/08/1993	10:17:00	1.5318	33
00/08/1993	10:17:00	1.5316	33
00/08/1993	10:17:00	1.5318	33
00/08/1993	10:18:00	1.532	33
00/08/1993	10:18:00	1.5322	33
00/08/1993	10:18:00	1.5324	33
00/08/1993	10:18:00	1.533	33
00/08/1993	10:18:00	1.5332	33
00/08/1993	10:18:00	1.5334	33
00/08/1993	10:18:00	1.5336	33
00/08/1993	10:18:00	1.5338	33
00/08/1993	10:18:59	1.5336	33
00/08/1993	10:18:59	1.5334	33
00/08/1993	10:18:59	1.533	33
00/08/1993	10:18:59	1.5338	33
00/08/1993	10:18:59	1.534	33
00/08/1993	10:18:59	1.535	33
00/08/1993	10:18:59	1.535	33
00/08/1993	10:18:59	1.5344	33
00/08/1993	10:18:59	1.534	33
00/08/1993	10:18:59	1.5348	33
00/08/1993	10:19:59	1.5342	33
00/08/1993	10:19:59	1.5344	33
00/08/1993	10:19:59	1.534	33
00/08/1993	10:19:59	1.5338	33
00/08/1993	10:19:59	1.5336	33
00/08/1993	10:19:59	1.534	33
00/08/1993	10:19:59	1.5338	33
00/08/1993	10:19:59	1.5336	33
00/08/1993	10:21:00	1.5338	33
00/08/1993	10:21:00	1.534	33
00/08/1993	10:21:00	1.5338	33
00/08/1993	10:21:00	1.5336	33
00/08/1993	10:21:00	1.533	33
00/08/1993	10:21:00	1.5336	33
00/08/1993	10:21:59	1.534	33
00/08/1993	10:21:59	1.5336	33
00/08/1993	10:21:59	1.533	33
00/08/1993	10:21:59	1.5334	33
00/08/1993	10:21:59	1.533	33
00/08/1993	10:22:59	1.5336	33
00/08/1993	10:22:59	1.533	33
00/08/1993	10:22:59	1.5326	33
00/08/1993	10:22:59	1.5328	33
00/08/1993	10:22:59	1.5324	33
00/08/1993	10:22:59	1.5326	33
00/08/1993	10:22:59	1.5328	33
00/08/1993	10:24:00	1.533	33
00/08/1993	10:24:00	1.5328	33
00/08/1993	10:24:00	1.5326	33
00/08/1993	10:24:00	1.533	33
00/08/1993	10:24:00	1.5328	33
00/08/1993	10:25:00	1.5328	33
00/08/1993	10:25:00	1.533	33
00/08/1993	10:25:00	1.5334	33
00/08/1993	10:25:00	1.5332	33
00/08/1993	10:25:00	1.533	33
00/08/1993	10:25:00	1.5328	33
00/08/1993	10:25:00	1.5326	33
00/08/1993	10:25:00	1.5324	33
00/08/1993	10:25:59	1.5326	33
00/08/1993	10:25:59	1.5328	33
00/08/1993	10:25:59	1.5326	33
00/08/1993	10:27:00	1.5324	33
00/08/1993	10:27:00	1.5326	33
00/08/1993	10:27:00	1.5328	33
00/08/1993	10:27:00	1.533	33
00/08/1993	10:28:00	1.5324	33
00/08/1993	10:28:00	1.5326	33
00/08/1993	10:28:00	1.5328	33
00/08/1993	10:28:00	1.5324	33
00/08/1993	10:28:00	1.532	33
00/08/1993	10:30:00	1.5322	33
00/08/1993	10:30:00	1.532	33
00/08/1993	10:30:00	1.5318	33
00/08/1993	10:31:00	1.532	33
00/08/1993	10:31:00	1.5318	33
00/08/1993	10:31:00	1.5316	33
00/08/1993	10:31:00	1.5314	33
00/08/1993	10:31:00	1.5316	33
00/08/1993	10:31:59	1.5312	33
00/08/1993	10:31:59	1.531	33
00/08/1993	10:31:59	1.5314	33
00/08/1993	10:31:59	1.531	33
00/08/1993	10:31:59	1.5312	33
00/08/1993	10:33:00	1.5312	33
00/08/1993	10:33:00	1.5314	33
00/08/1993	10:33:00	1.5316	33
00/08/1993	10:33:00	1.5314	33
00/08/1993	10:33:00	1.5312	33
00/08/1993	10:33:00	1.531	33
00/08/1993	10:34:00	1.5312	33
00/08/1993	10:34:00	1.531	33
00/08/1993	10:34:00	1.5312	33
00/08/1993	10:34:59	1.531	33
00/08/1993	10:34:59	1.5312	33
00/08/1993	10:34:59	1.5314	33
00/08/1993	10:35:59	1.5316	33
00/08/1993	10:35:59	1.5314	33
00/08/1993	10:37:00	1.5314	33
00/08/1993	10:37:00	1.531	33
00/08/1993	10:37:00	1.5316	33
00/08/1993	10:38:00	1.5306	33
00/08/1993	10:38:59	1.5312	33
00/08/1993	10:38:59	1.531	33
00/08/1993	10:38:59	1.5312	33
00/08/1993	10:40:00	1.531	33
00/08/1993	10:40:00	1.5314	33
00/08/1993	10:40:00	1.5316	33
00/08/1993	10:40:00	1.5318	33
00/08/1993	10:40:00	1.5316	33
00/08/1993	10:40:00	1.5318	33
00/08/1993	10:41:00	1.5316	33
00/08/1993	10:41:00	1.5318	33
00/08/1993	10:41:59	1.5316	33
00/08/1993	10:43:00	1.532	33
00/08/1993	10:43:00	1.5322	33
00/08/1993	10:43:00	1.532	33
00/08/1993	10:44:00	1.5322	33
00/08/1993	10:44:59	1.532	33
00/08/1993	10:44:59	1.5318	33
00/08/1993	10:44:59	1.5316	33
00/08/1993	10:44:59	1.5314	33
00/08/1993	10:46:00	1.5312	33
00/08/1993	10:46:00	1.531	33
00/08/1993	10:46:00	1.5314	33
00/08/1993	10:46:00	1.5312	33
00/08/1993	10:46:00	1.5316	33
00/08/1993	10:47:00	1.5314	33
00/08/1993	10:49:00	1.5316	33
00/08/1993	10:49:00	1.5314	33
00/08/1993	10:50:00	1.5312	33
00/08/1993	10:50:00	1.5308	33
00/08/1993	10:50:00	1.5312	33
00/08/1993	10:50:59	1.5314	33
00/08/1993	10:53:00	1.5316	33
00/08/1993	10:53:00	1.5314	33
00/08/1993	10:54:59	1.5312	33
00/08/1993	10:54:59	1.531	33
00/08/1993	10:56:00	1.5312	33
00/08/1993	10:57:00	1.531	33
00/08/1993	10:59:00	1.5304	33
00/08/1993	10:59:00	1.5306	33
00/08/1993	11:00:00	1.5308	33
00/08/1993	11:00:59	1.5312	33
00/08/1993	11:02:00	1.5314	33
00/08/1993	11:02:00	1.5308	33
00/08/1993	11:03:00	1.5304	33
00/08/1993	11:03:00	1.5302	33
00/08/1993	11:04:59	1.5306	33
00/08/1993	11:06:00	1.5308	33
00/08/1993	11:06:00	1.5304	33
00/08/1993	11:06:59	1.5306	33
00/08/1993	11:06:59	1.5304	33
00/08/1993	11:06:59	1.5302	33
00/08/1993	11:06:59	1.53	33
00/08/1993	11:07:59	1.5302	33
00/08/1993	11:07:59	1.53	33
00/08/1993	11:07:59	1.5298	33
00/08/1993	11:07:59	1.5296	33
00/08/1993	11:07:59	1.5294	33
00/08/1993	11:09:00	1.5296	33
00/08/1993	11:09:00	1.5298	33
00/08/1993	11:09:00	1.5296	33
00/08/1993	11:09:00	1.5292	33
00/08/1993	11:10:00	1.529	33
00/08/1993	11:10:00	1.5288	33
00/08/1993	11:10:00	1.5286	33
00/08/1993	11:10:00	1.5282	33
00/08/1993	11:10:00	1.5284	33
00/08/1993	11:10:00	1.5282	33
00/08/1993	11:10:00	1.528	33
00/08/1993	11:10:59	1.528	33
00/08/1993	11:10:59	1.5286	33
00/08/1993	11:10:59	1.5284	33
00/08/1993	11:10:59	1.528	33
00/08/1993	11:12:00	1.5284	33
00/08/1993	11:12:00	1.5282	33
00/08/1993	11:13:00	1.5284	33
00/08/1993	11:13:00	1.5286	33
00/08/1993	11:13:00	1.5288	33
00/08/1993	11:13:00	1.5292	33
00/08/1993	11:13:00	1.5294	33
00/08/1993	11:13:00	1.5292	33
00/08/1993	11:13:00	1.529	33
00/08/1993	11:13:59	1.5286	33
00/08/1993	11:15:00	1.5284	33
00/08/1993	11:15:00	1.5282	33
00/08/1993	11:15:00	1.528	33
00/08/1993	11:15:00	1.5278	33
00/08/1993	11:15:00	1.5276	33
00/08/1993	11:15:00	1.5274	33
00/08/1993	11:15:00	1.5272	33
00/08/1993	11:16:00	1.528	33
00/08/1993	11:16:00	1.5276	33
00/08/1993	11:16:00	1.5274	33
00/08/1993	11:16:00	1.5272	33
00/08/1993	11:16:00	1.527	33
00/08/1993	11:16:59	1.5274	33
00/08/1993	11:16:59	1.5276	33
00/08/1993	11:16:59	1.5278	33
00/08/1993	11:16:59	1.528	33
00/08/1993	11:16:59	1.5278	33
00/08/1993	11:18:00	1.5276	33
00/08/1993	11:18:00	1.5272	33
00/08/1993	11:18:00	1.5276	33
00/08/1993	11:18:00	1.5278	33
00/08/1993	11:18:00	1.5276	33
00/08/1993	11:18:00	1.528	33
00/08/1993	11:19:00	1.527	33
00/08/1993	11:19:00	1.5272	33
00/08/1993	11:19:00	1.5276	33
00/08/1993	11:19:59	1.5272	33
00/08/1993	11:20:59	1.528	33
00/08/1993	11:20:59	1.5286	33
00/08/1993	11:20:59	1.529	33
00/08/1993	11:23:00	1.5288	33
00/08/1993	11:23:00	1.5284	33
00/08/1993	11:23:00	1.5288	33
00/08/1993	11:23:00	1.5286	33
00/08/1993	11:23:59	1.529	33
00/08/1993	11:25:00	1.5292	33
00/08/1993	11:25:00	1.5294	33
00/08/1993	11:25:00	1.5292	33
00/08/1993	11:26:59	1.5294	33
00/08/1993	11:29:59	1.5288	33
00/08/1993	11:31:00	1.5284	33
00/08/1993	11:31:00	1.5286	33
00/08/1993	11:32:59	1.5286	33
00/08/1993	11:35:00	1.529	33
00/08/1993	11:35:00	1.5294	33
00/08/1993	11:35:59	1.5296	33
00/08/1993	11:36:59	1.5294	33
00/08/1993	11:38:00	1.5296	33
00/08/1993	11:39:00	1.5296	33
00/08/1993	11:39:00	1.5304	33
00/08/1993	11:39:00	1.53	33
00/08/1993	11:39:00	1.5304	33
00/08/1993	11:39:59	1.5306	33
00/08/1993	11:41:00	1.531	33
00/08/1993	11:41:00	1.5308	33
00/08/1993	11:41:00	1.5304	33
00/08/1993	11:42:00	1.53	33
00/08/1993	11:42:00	1.5298	33
00/08/1993	11:42:59	1.53	33
00/08/1993	11:44:00	1.5304	33
00/08/1993	11:44:00	1.53	33
00/08/1993	11:45:59	1.5296	33
00/08/1993	11:48:00	1.5298	33
00/08/1993	11:49:59	1.5294	33
00/08/1993	11:51:00	1.53	33
00/08/1993	11:51:00	1.5298	33
00/08/1993	11:51:59	1.53	33
00/08/1993	11:51:59	1.5302	33
00/08/1993	11:51:59	1.5304	33
00/08/1993	11:51:59	1.5306	33
00/08/1993	11:51:59	1.5304	33
00/08/1993	11:52:59	1.53	33
00/08/1993	11:54:00	1.5296	33
00/08/1993	11:55:59	1.53	33
00/08/1993	11:55:59	1.5294	33
00/08/1993	11:55:59	1.5296	33
00/08/1993	11:58:59	1.529	33
00/08/1993	11:58:59	1.5288	33
00/08/1993	11:58:59	1.5286	33
00/08/1993	12:00:00	1.529	33
00/08/1993	12:00:00	1.5288	33
00/08/1993	12:01:00	1.529	33
00/08/1993	12:01:59	1.5284	33
00/08/1993	12:01:59	1.5282	33
00/08/1993	12:01:59	1.528	33
00/08/1993	12:03:00	1.5278	33
00/08/1993	12:03:00	1.5282	33
00/08/1993	12:03:00	1.5284	33
00/08/1993	12:04:00	1.5286	33
00/08/1993	12:04:00	1.5288	33
00/08/1993	12:04:00	1.5284	33
00/08/1993	12:04:00	1.5286	33
00/08/1993	12:05:59	1.5288	33
00/08/1993	12:07:00	1.5284	33
00/08/1993	12:10:00	1.5288	33
00/08/1993	12:10:00	1.5286	33
00/08/1993	12:11:00	1.5286	33
00/08/1993	12:11:00	1.5284	33
00/08/1993	12:11:59	1.528	33
00/08/1993	12:13:00	1.5278	33
00/08/1993	12:14:00	1.5276	33
00/08/1993	12:14:00	1.5278	33
00/08/1993	12:14:00	1.5276	33
00/08/1993	12:14:59	1.5278	33
00/08/1993	12:16:00	1.5276	33
00/08/1993	12:16:00	1.5274	33
00/08/1993	12:16:00	1.5276	33
00/08/1993	12:16:00	1.5278	33
00/08/1993	12:16:00	1.5276	33
00/08/1993	12:16:00	1.5274	33
00/08/1993	12:17:00	1.5272	33
00/08/1993	12:17:00	1.527	33
00/08/1993	12:17:00	1.5272	33
00/08/1993	12:17:00	1.5274	33
00/08/1993	12:17:59	1.527	33
00/08/1993	12:17:59	1.5276	33
00/08/1993	12:17:59	1.527	33
00/08/1993	12:17:59	1.5266	33
00/08/1993	12:19:00	1.5268	33
00/08/1993	12:19:00	1.5266	33
00/08/1993	12:19:00	1.527	33
00/08/1993	12:19:00	1.5272	33
00/08/1993	12:19:00	1.527	33
00/08/1993	12:20:00	1.5272	33
00/08/1993	12:20:59	1.527	33
00/08/1993	12:20:59	1.5272	33
00/08/1993	12:21:59	1.527	33
00/08/1993	12:21:59	1.5266	33
00/08/1993	12:21:59	1.5272	33
00/08/1993	12:21:59	1.5274	33
00/08/1993	12:23:00	1.527	33
00/08/1993	12:23:00	1.5274	33
00/08/1993	12:24:00	1.5272	33
00/08/1993	12:24:59	1.5274	33
00/08/1993	12:27:00	1.5278	33
00/08/1993	12:27:59	1.528	33
00/08/1993	12:29:00	1.5276	33
00/08/1993	12:30:00	1.5274	33
00/08/1993	12:30:00	1.5276	33
00/08/1993	12:32:00	1.5276	33
00/08/1993	12:33:00	1.5272	33
00/08/1993	12:33:00	1.527	33
00/08/1993	12:33:59	1.527	33
00/08/1993	12:33:59	1.5268	33
00/08/1993	12:33:59	1.5266	33
00/08/1993	12:33:59	1.5264	33
00/08/1993	12:34:59	1.5266	33
00/08/1993	12:34:59	1.5262	33
00/08/1993	12:36:00	1.526	33
00/08/1993	12:36:00	1.5262	33
00/08/1993	12:36:00	1.526	33
00/08/1993	12:36:59	1.5262	33
00/08/1993	12:36:59	1.526	33
00/08/1993	12:36:59	1.5258	33
00/08/1993	12:36:59	1.5256	33
00/08/1993	12:36:59	1.5258	33
00/08/1993	12:39:00	1.5262	33
00/08/1993	12:40:00	1.5264	33
00/08/1993	12:40:59	1.5262	33
00/08/1993	12:40:59	1.526	33
00/08/1993	12:43:00	1.5264	33
00/08/1993	12:43:59	1.5262	33
00/08/1993	12:43:59	1.526	33
00/08/1993	12:45:00	1.5258	33
00/08/1993	12:45:00	1.526	33
00/08/1993	12:46:00	1.5262	33
00/08/1993	12:46:59	1.5264	33
00/08/1993	12:46:59	1.5266	33
00/08/1993	12:46:59	1.5264	33
00/08/1993	12:46:59	1.526	33
00/08/1993	12:49:00	1.526	33
00/08/1993	12:49:00	1.5258	33
00/08/1993	12:49:00	1.5254	33
00/08/1993	12:49:59	1.526	33
00/08/1993	12:49:59	1.5256	33
00/08/1993	12:49:59	1.5258	33
00/08/1993	12:49:59	1.5256	33
00/08/1993	12:49:59	1.526	33
00/08/1993	12:49:59	1.5258	33
00/08/1993	12:50:59	1.5258	33
00/08/1993	12:53:00	1.5256	33
00/08/1993	12:53:00	1.5254	33
00/08/1993	12:53:00	1.5252	33
00/08/1993	12:53:00	1.5254	33
00/08/1993	12:53:00	1.5256	33
00/08/1993	12:55:00	1.5258	33
00/08/1993	12:55:00	1.526	33
00/08/1993	12:56:00	1.5258	33
00/08/1993	12:58:00	1.526	33
00/08/1993	12:59:00	1.5264	33
00/08/1993	12:59:00	1.5268	33
00/08/1993	12:59:59	1.527	33
00/08/1993	12:59:59	1.5272	33
00/08/1993	13:01:00	1.527	33
00/08/1993	13:01:00	1.5274	33
00/08/1993	13:02:00	1.5272	33
00/08/1993	13:02:00	1.5268	33
00/08/1993	13:02:59	1.5266	33
00/08/1993	13:04:00	1.5264	33
00/08/1993	13:05:00	1.5262	33
00/08/1993	13:05:00	1.5264	33
00/08/1993	13:05:59	1.5266	33
00/08/1993	13:06:59	1.5262	33
00/08/1993	13:08:00	1.526	33
00/08/1993	13:09:00	1.5262	33
00/08/1993	13:11:00	1.526	33
00/08/1993	13:12:00	1.5262	33
00/08/1993	13:12:59	1.526	33
00/08/1993	13:12:59	1.5258	33
00/08/1993	13:14:00	1.5256	33
00/08/1993	13:14:00	1.5258	33
00/08/1993	13:14:00	1.5256	33
00/08/1993	13:14:00	1.5254	33
00/08/1993	13:15:00	1.5252	33
00/08/1993	13:15:59	1.525	33
00/08/1993	13:15:59	1.5246	33
00/08/1993	13:15:59	1.5244	33
00/08/1993	13:15:59	1.5242	33
00/08/1993	13:15:59	1.524	33
00/08/1993	13:15:59	1.5238	33
00/08/1993	13:15:59	1.5236	33
00/08/1993	13:15:59	1.5234	33
00/08/1993	13:15:59	1.5236	33
00/08/1993	13:15:59	1.5238	33
00/08/1993	13:15:59	1.524	33
00/08/1993	13:17:00	1.5238	33
00/08/1993	13:17:00	1.5236	33
00/08/1993	13:18:00	1.5238	33
00/08/1993	13:18:00	1.524	33
00/08/1993	13:18:59	1.5238	33
00/08/1993	13:18:59	1.5236	33
00/08/1993	13:18:59	1.5234	33
00/08/1993	13:18:59	1.5232	33
00/08/1993	13:18:59	1.523	33
00/08/1993	13:18:59	1.5234	33
00/08/1993	13:18:59	1.523	33
00/08/1993	13:18:59	1.5228	33
00/08/1993	13:19:59	1.5226	33
00/08/1993	13:19:59	1.523	33
00/08/1993	13:19:59	1.5228	33
00/08/1993	13:19:59	1.5226	33
00/08/1993	13:19:59	1.5228	33
00/08/1993	13:19:59	1.5226	33
00/08/1993	13:21:00	1.5228	33
00/08/1993	13:21:00	1.523	33
00/08/1993	13:21:00	1.5228	33
00/08/1993	13:21:00	1.523	33
00/08/1993	13:21:00	1.5232	33
00/08/1993	13:21:00	1.5234	33
00/08/1993	13:21:59	1.5228	33
00/08/1993	13:21:59	1.523	33
00/08/1993	13:21:59	1.5234	33
00/08/1993	13:21:59	1.523	33
00/08/1993	13:22:59	1.5232	33
00/08/1993	13:22:59	1.5234	33
00/08/1993	13:22:59	1.5232	33
00/08/1993	13:24:00	1.5234	33
00/08/1993	13:24:00	1.5236	33
00/08/1993	13:25:00	1.524	33
00/08/1993	13:25:00	1.5238	33
00/08/1993	13:25:00	1.524	33
00/08/1993	13:25:59	1.5238	33
00/08/1993	13:25:59	1.5236	33
00/08/1993	13:27:00	1.524	33
00/08/1993	13:28:00	1.5236	33
00/08/1993	13:28:00	1.5238	33
00/08/1993	13:28:59	1.5234	33
00/08/1993	13:28:59	1.5236	33
00/08/1993	13:30:00	1.5232	33
00/08/1993	13:30:00	1.5234	33
00/08/1993	13:30:00	1.5232	33
00/08/1993	13:31:00	1.5236	33
00/08/1993	13:31:00	1.5232	33
00/08/1993	13:31:59	1.5234	33
00/08/1993	13:31:59	1.5238	33
00/08/1993	13:31:59	1.5236	33
00/08/1993	13:33:00	1.524	33
00/08/1993	13:33:00	1.5236	33
00/08/1993	13:34:00	1.5234	33
00/08/1993	13:34:59	1.5238	33
00/08/1993	13:35:59	1.5238	33
00/08/1993	13:37:00	1.524	33
00/08/1993	13:37:00	1.5238	33
00/08/1993	13:38:00	1.524	33
00/08/1993	13:38:00	1.5238	33
00/08/1993	13:38:59	1.5236	33
00/08/1993	13:38:59	1.5238	33
00/08/1993	13:40:00	1.524	33
00/08/1993	13:41:59	1.5242	33
00/08/1993	13:41:59	1.5246	33
00/08/1993	13:43:00	1.5248	33
00/08/1993	13:43:00	1.525	33
00/08/1993	13:43:00	1.5254	33
00/08/1993	13:43:00	1.5256	33
00/08/1993	13:44:00	1.525	33
00/08/1993	13:44:00	1.5248	33
00/08/1993	13:44:00	1.525	33
00/08/1993	13:44:00	1.5248	33
00/08/1993	13:44:59	1.525	33
00/08/1993	13:44:59	1.5246	33
00/08/1993	13:44:59	1.5248	33
00/08/1993	13:44:59	1.5244	33
00/08/1993	13:44:59	1.5242	33
00/08/1993	13:44:59	1.5244	33
00/08/1993	13:46:00	1.5246	33
00/08/1993	13:46:00	1.5242	33
00/08/1993	13:46:00	1.5244	33
00/08/1993	13:46:00	1.5242	33
00/08/1993	13:47:00	1.524	33
00/08/1993	13:47:00	1.5238	33
00/08/1993	13:47:00	1.5236	33
00/08/1993	13:47:00	1.5238	33
00/08/1993	13:47:00	1.5236	33
00/08/1993	13:47:59	1.5232	33
00/08/1993	13:47:59	1.5234	33
00/08/1993	13:47:59	1.5236	33
00/08/1993	13:49:00	1.5232	33
00/08/1993	13:50:00	1.5234	33
00/08/1993	13:50:00	1.523	33
00/08/1993	13:50:00	1.5232	33
00/08/1993	13:50:00	1.5228	33
00/08/1993	13:50:00	1.523	33
00/08/1993	13:50:59	1.5228	33
00/08/1993	13:50:59	1.523	33
00/08/1993	13:50:59	1.5228	33
00/08/1993	13:51:59	1.5226	33
00/08/1993	13:51:59	1.5228	33
00/08/1993	13:51:59	1.523	33
00/08/1993	13:53:00	1.5228	33
00/08/1993	13:53:00	1.5226	33
00/08/1993	13:53:00	1.5228	33
00/08/1993	13:53:00	1.5226	33
00/08/1993	13:54:00	1.5224	33
00/08/1993	13:54:00	1.5222	33
00/08/1993	13:54:00	1.5224	33
00/08/1993	13:54:59	1.5226	33
00/08/1993	13:54:59	1.5228	33
00/08/1993	13:56:00	1.523	33
00/08/1993	13:56:00	1.5228	33
00/08/1993	13:57:00	1.523	33
00/08/1993	13:57:00	1.5232	33
00/08/1993	13:57:00	1.523	33
00/08/1993	13:57:59	1.5228	33
00/08/1993	13:57:59	1.523	33
00/08/1993	13:57:59	1.5232	33
00/08/1993	13:57:59	1.5234	33
00/08/1993	13:57:59	1.5232	33
00/08/1993	13:57:59	1.523	33
00/08/1993	13:57:59	1.5232	33
00/08/1993	13:59:00	1.523	33
00/08/1993	13:59:00	1.5232	33
00/08/1993	13:59:00	1.523	33
00/08/1993	13:59:00	1.5228	33
00/08/1993	13:59:00	1.523	33
00/08/1993	13:59:00	1.5232	33
00/08/1993	13:59:00	1.523	33
00/08/1993	14:00:00	1.5232	33
00/08/1993	14:00:00	1.523	33
00/08/1993	14:00:00	1.5228	49
00/11/1993	18:14:00	1.531	73
00/11/1993	18:17:00	1.53	65
00/11/1993	18:56:00	1.5328	65
00/11/1993	19:04:00	1.534	65
00/11/1993	19:15:59	1.533	65
00/11/1993	19:17:00	1.533	65
00/11/1993	19:31:00	1.5338	65
00/11/1993	19:51:59	1.536	65
00/11/1993	20:47:00	1.536	65
00/11/1993	21:52:00	1.537	65
00/11/1993	22:12:59	1.5376	65
00/11/1993	22:46:00	1.5362	65
00/11/1993	22:49:00	1.5362	65
00/11/1993	23:02:00	1.536	65
00/11/1993	23:02:00	1.5352	65
00/11/1993	23:57:00	1.5344	65
00/11/1993	00:30:00	1.5344	65
00/11/1993	02:16:59	1.5344	65
00/11/1993	04:05:00	1.536	65
00/11/1993	04:14:00	1.538	65
00/11/1993	04:14:00	1.539	65
00/11/1993	04:14:00	1.5394	65
00/11/1993	04:21:59	1.539	81
00/11/1993	07:19:59	1.539	41
00/11/1993	07:19:59	1.5392	33
00/11/1993	07:19:59	1.5394	33
00/11/1993	07:19:59	1.5396	33
00/11/1993	07:19:59	1.5394	33
00/11/1993	07:19:59	1.5396	33
00/11/1993	07:21:00	1.5398	33
00/11/1993	07:21:00	1.54	33
00/11/1993	07:21:00	1.5398	33
00/11/1993	07:21:00	1.5396	33
00/11/1993	07:21:00	1.5398	33
00/11/1993	07:21:00	1.54	33
00/11/1993	07:21:59	1.5398	33
00/11/1993	07:21:59	1.5404	33
00/11/1993	07:21:59	1.5406	33
00/11/1993	07:21:59	1.5408	33
00/11/1993	07:21:59	1.541	33
00/11/1993	07:21:59	1.5412	33
00/11/1993	07:21:59	1.5414	33
00/11/1993	07:22:59	1.5416	33
00/11/1993	07:22:59	1.5418	33
00/11/1993	07:22:59	1.5416	33
00/11/1993	07:24:00	1.5414	33
00/11/1993	07:24:00	1.5416	33
00/11/1993	07:24:00	1.5418	33
00/11/1993	07:24:00	1.5416	33
00/11/1993	07:24:00	1.5414	33
00/11/1993	07:24:00	1.5412	33
00/11/1993	07:24:00	1.5414	33
00/11/1993	07:25:00	1.5416	33
00/11/1993	07:25:59	1.5414	33
00/11/1993	07:25:59	1.5416	33
00/11/1993	07:25:59	1.5414	33
00/11/1993	07:25:59	1.5412	33
00/11/1993	07:25:59	1.542	33
00/11/1993	07:25:59	1.5414	33
00/11/1993	07:25:59	1.5416	33
00/11/1993	07:25:59	1.5418	33
00/11/1993	07:27:00	1.542	33
00/11/1993	07:27:00	1.5424	33
00/11/1993	07:27:00	1.5426	33
00/11/1993	07:27:00	1.5428	33
00/11/1993	07:27:00	1.543	33
00/11/1993	07:28:00	1.5432	33
00/11/1993	07:28:00	1.5434	33
00/11/1993	07:28:00	1.5432	33
00/11/1993	07:28:00	1.5434	33
00/11/1993	07:28:00	1.5436	33
00/11/1993	07:28:00	1.5434	33
00/11/1993	07:28:59	1.5432	33
00/11/1993	07:28:59	1.543	33
00/11/1993	07:28:59	1.5432	33
00/11/1993	07:28:59	1.543	33
00/11/1993	07:30:00	1.5438	33
00/11/1993	07:30:00	1.544	33
00/11/1993	07:30:00	1.5444	33
00/11/1993	07:30:00	1.5446	33
00/11/1993	07:30:00	1.5448	33
00/11/1993	07:30:00	1.545	33
00/11/1993	07:30:00	1.5448	33
00/11/1993	07:31:00	1.5446	33
00/11/1993	07:31:00	1.5448	33
00/11/1993	07:31:00	1.545	33
00/11/1993	07:31:00	1.5448	33
00/11/1993	07:31:00	1.545	33
00/11/1993	07:31:00	1.5452	33
00/11/1993	07:31:00	1.545	33
00/11/1993	07:31:00	1.5454	33
00/11/1993	07:31:59	1.546	33
00/11/1993	07:31:59	1.5458	33
00/11/1993	07:31:59	1.5456	33
00/11/1993	07:31:59	1.5452	33
00/11/1993	07:31:59	1.5458	33
00/11/1993	07:31:59	1.5454	33
00/11/1993	07:31:59	1.5452	33
00/11/1993	07:31:59	1.5448	33
00/11/1993	07:33:00	1.545	33
00/11/1993	07:33:00	1.5448	33
00/11/1993	07:33:00	1.5446	33
00/11/1993	07:33:00	1.5448	33
00/11/1993	07:33:00	1.5446	33
00/11/1993	07:33:00	1.5448	33
00/11/1993	07:33:00	1.5446	33
00/11/1993	07:34:00	1.545	33
00/11/1993	07:34:00	1.5446	33
00/11/1993	07:34:00	1.545	33
00/11/1993	07:34:00	1.5446	33
00/11/1993	07:34:00	1.5444	33
00/11/1993	07:34:00	1.5446	33
00/11/1993	07:34:00	1.545	33
00/11/1993	07:34:00	1.5452	33
00/11/1993	07:34:59	1.5454	33
00/11/1993	07:34:59	1.545	33
00/11/1993	07:34:59	1.5454	33
00/11/1993	07:34:59	1.5456	33
00/11/1993	07:34:59	1.5458	33
00/11/1993	07:34:59	1.546	33
00/11/1993	07:34:59	1.5454	33
00/11/1993	07:34:59	1.5452	33
00/11/1993	07:35:59	1.545	33
00/11/1993	07:35:59	1.5452	33
00/11/1993	07:35:59	1.5456	33
00/11/1993	07:35:59	1.546	33
00/11/1993	07:35:59	1.5456	33
00/11/1993	07:35:59	1.5454	33
00/11/1993	07:37:00	1.5456	33
00/11/1993	07:37:00	1.5454	33
00/11/1993	07:37:00	1.545	33
00/11/1993	07:37:00	1.5448	33
00/11/1993	07:37:00	1.545	33
00/11/1993	07:37:00	1.5448	33
00/11/1993	07:37:00	1.5446	33
00/11/1993	07:38:00	1.544	33
00/11/1993	07:38:00	1.5436	33
00/11/1993	07:38:00	1.5434	33
00/11/1993	07:38:00	1.5436	33
00/11/1993	07:38:00	1.544	33
00/11/1993	07:38:59	1.5436	33
00/11/1993	07:38:59	1.544	33
00/11/1993	07:40:00	1.5442	33
00/11/1993	07:40:00	1.5444	33
00/11/1993	07:40:00	1.5448	33
00/11/1993	07:40:00	1.5444	33
00/11/1993	07:40:00	1.5442	33
00/11/1993	07:41:00	1.5444	33
00/11/1993	07:41:00	1.5442	33
00/11/1993	07:41:00	1.544	33
00/11/1993	07:41:00	1.5444	33
00/11/1993	07:41:00	1.5442	33
00/11/1993	07:41:00	1.5444	33
00/11/1993	07:41:00	1.5446	33
00/11/1993	07:41:00	1.5444	33
00/11/1993	07:41:00	1.5442	33
00/11/1993	07:41:59	1.544	33
00/11/1993	07:41:59	1.5438	33
00/11/1993	07:41:59	1.5432	33
00/11/1993	07:41:59	1.5436	33
00/11/1993	07:41:59	1.5438	33
00/11/1993	07:41:59	1.5436	33
00/11/1993	07:43:00	1.5432	33
00/11/1993	07:43:00	1.5434	33
00/11/1993	07:43:00	1.543	33
00/11/1993	07:43:00	1.5428	33
00/11/1993	07:43:00	1.543	33
00/11/1993	07:43:00	1.5432	33
00/11/1993	07:44:00	1.543	33
00/11/1993	07:44:00	1.5432	33
00/11/1993	07:44:00	1.5434	33
00/11/1993	07:44:00	1.5432	33
00/11/1993	07:44:59	1.543	33
00/11/1993	07:44:59	1.5432	33
00/11/1993	07:44:59	1.5434	33
00/11/1993	07:44:59	1.5432	33
00/11/1993	07:44:59	1.543	33
00/11/1993	07:46:00	1.5426	33
00/11/1993	07:46:00	1.5432	33
00/11/1993	07:47:00	1.5436	33
00/11/1993	07:47:00	1.5438	33
00/11/1993	07:47:00	1.5436	33
00/11/1993	07:47:00	1.5438	33
00/11/1993	07:47:00	1.5436	33
00/11/1993	07:47:59	1.5442	33
00/11/1993	07:47:59	1.544	33
00/11/1993	07:47:59	1.5436	33
00/11/1993	07:47:59	1.5438	33
00/11/1993	07:49:00	1.5436	33
00/11/1993	07:49:00	1.5434	33
00/11/1993	07:49:00	1.543	33
00/11/1993	07:49:00	1.5434	33
00/11/1993	07:50:00	1.5432	33
00/11/1993	07:50:00	1.5434	33
00/11/1993	07:50:59	1.543	33
00/11/1993	07:50:59	1.5432	33
00/11/1993	07:50:59	1.5434	33
00/11/1993	07:50:59	1.543	33
00/11/1993	07:50:59	1.5432	33
00/11/1993	07:51:59	1.5436	33
00/11/1993	07:51:59	1.5438	33
00/11/1993	07:51:59	1.5432	33
00/11/1993	07:53:00	1.5436	33
00/11/1993	07:53:00	1.5438	33
00/11/1993	07:54:00	1.5436	33
00/11/1993	07:54:00	1.5438	33
00/11/1993	07:54:00	1.5436	33
00/11/1993	07:54:00	1.5438	33
00/11/1993	07:54:59	1.5436	33
00/11/1993	07:54:59	1.5438	33
00/11/1993	07:54:59	1.5434	33
00/11/1993	07:56:00	1.5432	33
00/11/1993	07:57:00	1.5434	33
00/11/1993	07:57:00	1.5436	33
00/11/1993	07:57:59	1.544	33
00/11/1993	07:57:59	1.5444	33
00/11/1993	07:57:59	1.5446	33
00/11/1993	07:57:59	1.5444	33
00/11/1993	07:59:00	1.5442	33
00/11/1993	07:59:00	1.544	33
00/11/1993	07:59:00	1.5446	33
00/11/1993	07:59:00	1.5448	33
00/11/1993	07:59:00	1.5446	33
00/11/1993	08:00:00	1.5448	33
00/11/1993	08:00:00	1.545	33
00/11/1993	08:00:00	1.5448	33
00/11/1993	08:00:00	1.5446	33
00/11/1993	08:00:00	1.544	33
00/11/1993	08:00:59	1.5438	33
00/11/1993	08:00:59	1.544	33
00/11/1993	08:00:59	1.5444	33
00/11/1993	08:00:59	1.5442	33
00/11/1993	08:00:59	1.5444	33
00/11/1993	08:00:59	1.545	33
00/11/1993	08:02:00	1.5448	33
00/11/1993	08:02:00	1.5444	33
00/11/1993	08:03:00	1.5442	33
00/11/1993	08:03:00	1.5444	33
00/11/1993	08:03:00	1.5446	33
00/11/1993	08:03:00	1.5442	33
00/11/1993	08:03:00	1.5444	33
00/11/1993	08:03:00	1.5442	33
00/11/1993	08:03:59	1.5444	33
00/11/1993	08:03:59	1.5448	33
00/11/1993	08:04:59	1.545	33
00/11/1993	08:04:59	1.5452	33
00/11/1993	08:04:59	1.5454	33
00/11/1993	08:04:59	1.5458	33
00/11/1993	08:06:00	1.545	33
00/11/1993	08:06:00	1.5458	33
00/11/1993	08:06:00	1.5454	33
00/11/1993	08:06:00	1.5452	33
00/11/1993	08:06:00	1.5454	33
00/11/1993	08:06:59	1.5452	33
00/11/1993	08:06:59	1.545	33
00/11/1993	08:06:59	1.5454	33
00/11/1993	08:06:59	1.545	33
00/11/1993	08:06:59	1.5448	33
00/11/1993	08:06:59	1.5446	33
00/11/1993	08:06:59	1.545	33
00/11/1993	08:07:59	1.5448	33
00/11/1993	08:07:59	1.5446	33
00/11/1993	08:07:59	1.545	33
00/11/1993	08:07:59	1.5446	33
00/11/1993	08:07:59	1.5448	33
00/11/1993	08:07:59	1.545	33
00/11/1993	08:09:00	1.5448	33
00/11/1993	08:09:00	1.545	33
00/11/1993	08:09:00	1.5452	33
00/11/1993	08:09:00	1.545	33
00/11/1993	08:09:00	1.5448	33
00/11/1993	08:09:00	1.5452	33
00/11/1993	08:09:00	1.5454	33
00/11/1993	08:10:00	1.5456	33
00/11/1993	08:10:00	1.546	33
00/11/1993	08:10:00	1.5462	33
00/11/1993	08:10:00	1.5464	33
00/11/1993	08:10:00	1.5466	33
00/11/1993	08:10:00	1.5464	33
00/11/1993	08:10:00	1.5468	33
00/11/1993	08:10:59	1.546	33
00/11/1993	08:10:59	1.5456	33
00/11/1993	08:12:00	1.546	33
00/11/1993	08:12:00	1.5458	33
00/11/1993	08:12:00	1.5456	33
00/11/1993	08:12:00	1.5458	33
00/11/1993	08:12:00	1.546	33
00/11/1993	08:12:00	1.5458	33
00/11/1993	08:12:00	1.5456	33
00/11/1993	08:13:00	1.5458	33
00/11/1993	08:13:00	1.546	33
00/11/1993	08:13:00	1.5464	33
00/11/1993	08:13:59	1.5462	33
00/11/1993	08:13:59	1.5464	33
00/11/1993	08:13:59	1.5466	33
00/11/1993	08:13:59	1.5464	33
00/11/1993	08:13:59	1.5458	33
00/11/1993	08:13:59	1.5456	33
00/11/1993	08:13:59	1.5454	33
00/11/1993	08:15:00	1.5456	33
00/11/1993	08:15:00	1.5458	33
00/11/1993	08:15:00	1.5462	33
00/11/1993	08:15:00	1.546	33
00/11/1993	08:15:00	1.5458	33
00/11/1993	08:15:00	1.5456	33
00/11/1993	08:15:00	1.546	33
00/11/1993	08:16:00	1.5462	33
00/11/1993	08:16:00	1.5464	33
00/11/1993	08:16:00	1.5462	33
00/11/1993	08:16:00	1.546	33
00/11/1993	08:16:00	1.5458	33
00/11/1993	08:16:00	1.5454	33
00/11/1993	08:16:59	1.5452	33
00/11/1993	08:16:59	1.5448	33
00/11/1993	08:16:59	1.5446	33
00/11/1993	08:16:59	1.5444	33
00/11/1993	08:16:59	1.5446	33
00/11/1993	08:18:00	1.5448	33
00/11/1993	08:18:00	1.5446	33
00/11/1993	08:18:00	1.5444	33
00/11/1993	08:19:00	1.5442	33
00/11/1993	08:19:00	1.5438	33
00/11/1993	08:19:59	1.544	33
00/11/1993	08:19:59	1.5442	33
00/11/1993	08:19:59	1.5444	33
00/11/1993	08:20:59	1.5448	33
00/11/1993	08:20:59	1.545	33
00/11/1993	08:20:59	1.5448	33
00/11/1993	08:20:59	1.5446	33
00/11/1993	08:20:59	1.5444	33
00/11/1993	08:22:00	1.5442	33
00/11/1993	08:22:00	1.544	33
00/11/1993	08:22:00	1.5442	33
00/11/1993	08:23:00	1.5444	33
00/11/1993	08:23:00	1.5446	33
00/11/1993	08:23:00	1.5444	33
00/11/1993	08:23:00	1.5442	33
00/11/1993	08:23:59	1.5446	33
00/11/1993	08:23:59	1.5448	33
00/11/1993	08:23:59	1.5444	33
00/11/1993	08:23:59	1.5448	33
00/11/1993	08:23:59	1.545	33
00/11/1993	08:23:59	1.5452	33
00/11/1993	08:25:00	1.5448	33
00/11/1993	08:25:00	1.545	33
00/11/1993	08:25:00	1.5454	33
00/11/1993	08:25:00	1.5452	33
00/11/1993	08:26:00	1.545	33
00/11/1993	08:26:00	1.5448	33
00/11/1993	08:26:00	1.545	33
00/11/1993	08:26:00	1.5452	33
00/11/1993	08:28:00	1.545	33
00/11/1993	08:28:00	1.5454	33
00/11/1993	08:28:00	1.5458	33
00/11/1993	08:28:00	1.5456	33
00/11/1993	08:29:00	1.546	33
00/11/1993	08:29:59	1.5454	33
00/11/1993	08:31:00	1.5452	33
00/11/1993	08:31:00	1.545	33
00/11/1993	08:31:00	1.5448	33
00/11/1993	08:32:00	1.545	33
00/11/1993	08:32:00	1.5452	33
00/11/1993	08:32:00	1.545	33
00/11/1993	08:32:59	1.5452	33
00/11/1993	08:32:59	1.5454	33
00/11/1993	08:34:00	1.5456	33
00/11/1993	08:34:00	1.5458	33
00/11/1993	08:35:00	1.5454	33
00/11/1993	08:35:59	1.545	33
00/11/1993	08:36:59	1.5454	33
00/11/1993	08:36:59	1.545	33
00/11/1993	08:36:59	1.5452	33
00/11/1993	08:38:00	1.5454	33
00/11/1993	08:38:00	1.5456	33
00/11/1993	08:39:00	1.5452	33
00/11/1993	08:39:00	1.545	33
00/11/1993	08:39:00	1.5452	33
00/11/1993	08:39:00	1.545	33
00/11/1993	08:39:00	1.5448	33
00/11/1993	08:39:00	1.545	33
00/11/1993	08:39:59	1.5452	33
00/11/1993	08:39:59	1.5454	33
00/11/1993	08:39:59	1.5458	33
00/11/1993	08:41:00	1.5462	33
00/11/1993	08:41:00	1.5464	33
00/11/1993	08:41:00	1.5462	33
00/11/1993	08:41:00	1.546	33
00/11/1993	08:41:00	1.5458	33
00/11/1993	08:42:00	1.5456	33
00/11/1993	08:42:00	1.5454	33
00/11/1993	08:42:00	1.5456	33
00/11/1993	08:42:00	1.5454	33
00/11/1993	08:44:00	1.5452	33
00/11/1993	08:44:00	1.5454	33
00/11/1993	08:44:00	1.5456	33
00/11/1993	08:44:00	1.5454	33
00/11/1993	08:45:00	1.5456	33
00/11/1993	08:45:59	1.5462	33
00/11/1993	08:45:59	1.546	33
00/11/1993	08:45:59	1.5458	33
00/11/1993	08:45:59	1.5456	33
00/11/1993	08:45:59	1.5458	33
00/11/1993	08:45:59	1.546	33
00/11/1993	08:45:59	1.5464	33
00/11/1993	08:45:59	1.5462	33
00/11/1993	08:45:59	1.546	33
00/11/1993	08:47:00	1.5458	33
00/11/1993	08:47:00	1.5454	33
00/11/1993	08:48:00	1.5456	33
00/11/1993	08:48:00	1.5458	33
00/11/1993	08:48:59	1.5456	33
00/11/1993	08:48:59	1.5458	33
00/11/1993	08:48:59	1.546	33
00/11/1993	08:48:59	1.5458	33
00/11/1993	08:48:59	1.546	33
00/11/1993	08:49:59	1.5462	33
00/11/1993	08:51:00	1.546	33
00/11/1993	08:51:00	1.5458	33
00/11/1993	08:51:59	1.5454	33
00/11/1993	08:51:59	1.545	33
00/11/1993	08:52:59	1.5454	33
00/11/1993	08:52:59	1.545	33
00/11/1993	08:52:59	1.5454	33
00/11/1993	08:54:00	1.5452	33
00/11/1993	08:55:59	1.5446	33
00/11/1993	08:55:59	1.5444	33
00/11/1993	08:55:59	1.5442	33
00/11/1993	08:57:00	1.544	33
00/11/1993	08:57:00	1.5436	33
00/11/1993	08:57:00	1.5438	33
00/11/1993	08:57:00	1.544	33
00/11/1993	08:57:00	1.5438	33
00/11/1993	08:57:00	1.5436	33
00/11/1993	08:58:00	1.544	33
00/11/1993	08:58:59	1.5442	33
00/11/1993	08:58:59	1.5444	33
00/11/1993	09:00:00	1.544	33
00/11/1993	09:00:00	1.5438	33
00/11/1993	09:00:00	1.544	33
00/11/1993	09:00:00	1.5438	33
00/11/1993	09:01:00	1.5442	33
00/11/1993	09:01:59	1.5444	33
00/11/1993	09:01:59	1.5446	33
00/11/1993	09:01:59	1.5442	33
00/11/1993	09:01:59	1.5444	33
00/11/1993	09:01:59	1.5448	33
00/11/1993	09:03:00	1.5446	33
00/11/1993	09:03:00	1.5448	33
00/11/1993	09:03:00	1.5444	33
00/11/1993	09:03:00	1.5446	33
00/11/1993	09:04:00	1.545	33
00/11/1993	09:04:00	1.5454	33
00/11/1993	09:04:59	1.5452	33
00/11/1993	09:04:59	1.5454	33
00/11/1993	09:04:59	1.5456	33
00/11/1993	09:04:59	1.5458	33
00/11/1993	09:04:59	1.5454	33
00/11/1993	09:04:59	1.5456	33
00/11/1993	09:05:59	1.5454	33
00/11/1993	09:05:59	1.5456	33
00/11/1993	09:05:59	1.5458	33
00/11/1993	09:05:59	1.546	33
00/11/1993	09:05:59	1.5464	33
00/11/1993	09:05:59	1.5462	33
00/11/1993	09:05:59	1.5464	33
00/11/1993	09:05:59	1.5462	33
00/11/1993	09:07:00	1.5462	33
00/11/1993	09:07:00	1.546	33
00/11/1993	09:07:00	1.5458	33
00/11/1993	09:07:00	1.546	33
00/11/1993	09:08:00	1.5458	33
00/11/1993	09:08:00	1.546	33
00/11/1993	09:08:59	1.5466	33
00/11/1993	09:08:59	1.5464	33
00/11/1993	09:08:59	1.5466	33
00/11/1993	09:08:59	1.5468	33
00/11/1993	09:08:59	1.547	33
00/11/1993	09:08:59	1.5474	33
00/11/1993	09:08:59	1.5476	33
00/11/1993	09:08:59	1.5478	33
00/11/1993	09:08:59	1.548	33
00/11/1993	09:08:59	1.5472	33
00/11/1993	09:10:00	1.5478	33
00/11/1993	09:10:00	1.5476	33
00/11/1993	09:10:00	1.5474	33
00/11/1993	09:10:00	1.547	33
00/11/1993	09:10:00	1.5466	33
00/11/1993	09:10:00	1.5464	33
00/11/1993	09:10:00	1.5462	33
00/11/1993	09:10:00	1.546	33
00/11/1993	09:11:00	1.5462	33
00/11/1993	09:11:00	1.546	33
00/11/1993	09:11:59	1.5464	33
00/11/1993	09:11:59	1.5462	33
00/11/1993	09:11:59	1.5464	33
00/11/1993	09:11:59	1.5462	33
00/11/1993	09:11:59	1.546	33
00/11/1993	09:13:00	1.5458	33
00/11/1993	09:13:00	1.5456	33
00/11/1993	09:14:00	1.5454	33
00/11/1993	09:14:00	1.5456	33
00/11/1993	09:14:00	1.545	33
00/11/1993	09:14:00	1.5448	33
00/11/1993	09:14:00	1.545	33
00/11/1993	09:14:59	1.5448	33
00/11/1993	09:14:59	1.5454	33
00/11/1993	09:16:00	1.5452	33
00/11/1993	09:17:00	1.5454	33
00/11/1993	09:17:00	1.5456	33
00/11/1993	09:17:00	1.5454	33
00/11/1993	09:17:59	1.5456	33
00/11/1993	09:17:59	1.546	33
00/11/1993	09:17:59	1.5454	33
00/11/1993	09:17:59	1.5452	33
00/11/1993	09:17:59	1.5458	33
00/11/1993	09:17:59	1.5456	33
00/11/1993	09:19:00	1.5456	33
00/11/1993	09:19:00	1.546	33
00/11/1993	09:19:00	1.5462	33
00/11/1993	09:19:00	1.5464	33
00/11/1993	09:19:00	1.5462	33
00/11/1993	09:19:00	1.546	33
00/11/1993	09:20:00	1.5462	33
00/11/1993	09:20:59	1.546	33
00/11/1993	09:20:59	1.5462	33
00/11/1993	09:20:59	1.546	33
00/11/1993	09:20:59	1.5462	33
00/11/1993	09:20:59	1.546	33
00/11/1993	09:20:59	1.5458	33
00/11/1993	09:21:59	1.5456	33
00/11/1993	09:21:59	1.5458	33
00/11/1993	09:21:59	1.5456	33
00/11/1993	09:21:59	1.5458	33
00/11/1993	09:23:00	1.546	33
00/11/1993	09:23:00	1.5458	33
00/11/1993	09:24:00	1.5462	33
00/11/1993	09:24:00	1.546	33
00/11/1993	09:24:00	1.5462	33
00/11/1993	09:24:00	1.546	33
00/11/1993	09:24:00	1.5456	33
00/11/1993	09:24:59	1.5452	33
00/11/1993	09:24:59	1.545	33
00/11/1993	09:26:00	1.5448	33
00/11/1993	09:26:00	1.5446	33
00/11/1993	09:26:00	1.545	33
00/11/1993	09:27:00	1.5454	33
00/11/1993	09:27:00	1.5452	33
00/11/1993	09:27:59	1.545	33
00/11/1993	09:27:59	1.5454	33
00/11/1993	09:27:59	1.5452	33
00/11/1993	09:29:00	1.545	33
00/11/1993	09:30:59	1.5446	33
00/11/1993	09:32:00	1.5444	33
00/11/1993	09:32:00	1.5438	33
00/11/1993	09:32:00	1.5436	33
00/11/1993	09:32:00	1.5434	33
00/11/1993	09:32:00	1.5438	33
00/11/1993	09:33:00	1.544	33
00/11/1993	09:33:00	1.5434	33
00/11/1993	09:33:00	1.5432	33
00/11/1993	09:33:59	1.5434	33
00/11/1993	09:33:59	1.5436	33
00/11/1993	09:33:59	1.5434	33
00/11/1993	09:33:59	1.5432	33
00/11/1993	09:33:59	1.5436	33
00/11/1993	09:34:59	1.5434	33
00/11/1993	09:34:59	1.5436	33
00/11/1993	09:34:59	1.544	33
00/11/1993	09:34:59	1.5442	33
00/11/1993	09:34:59	1.544	33
00/11/1993	09:34:59	1.5442	33
00/11/1993	09:34:59	1.5444	33
00/11/1993	09:36:00	1.5446	33
00/11/1993	09:36:00	1.5442	33
00/11/1993	09:36:00	1.5444	33
00/11/1993	09:36:59	1.5448	33
00/11/1993	09:36:59	1.5446	33
00/11/1993	09:37:59	1.545	33
00/11/1993	09:37:59	1.5452	33
00/11/1993	09:37:59	1.5454	33
00/11/1993	09:37:59	1.5456	33
00/11/1993	09:37:59	1.5458	33
00/11/1993	09:39:00	1.546	33
00/11/1993	09:39:00	1.5458	33
00/11/1993	09:39:00	1.546	33
00/11/1993	09:39:00	1.5462	33
00/11/1993	09:39:00	1.546	33
00/11/1993	09:39:00	1.5456	33
00/11/1993	09:40:00	1.5458	33
00/11/1993	09:40:00	1.5456	33
00/11/1993	09:40:00	1.5458	33
00/11/1993	09:40:59	1.5462	33
00/11/1993	09:40:59	1.5464	33
00/11/1993	09:40:59	1.5462	33
00/11/1993	09:40:59	1.546	33
00/11/1993	09:40:59	1.5458	33
00/11/1993	09:42:00	1.5454	33
00/11/1993	09:43:59	1.5464	33
00/11/1993	09:43:59	1.5462	33
00/11/1993	09:43:59	1.546	33
00/11/1993	09:43:59	1.5458	33
00/11/1993	09:45:00	1.546	33
00/11/1993	09:45:00	1.5462	33
00/11/1993	09:46:00	1.5464	33
00/11/1993	09:46:00	1.546	33
00/11/1993	09:46:59	1.5462	33
00/11/1993	09:46:59	1.5464	33
00/11/1993	09:46:59	1.5462	33
00/11/1993	09:46:59	1.546	33
00/11/1993	09:48:00	1.5458	33
00/11/1993	09:49:00	1.5456	33
00/11/1993	09:49:00	1.5458	33
00/11/1993	09:49:59	1.5462	33
00/11/1993	09:49:59	1.5464	33
00/11/1993	09:49:59	1.5466	33
00/11/1993	09:49:59	1.5468	33
00/11/1993	09:50:59	1.547	33
00/11/1993	09:50:59	1.5468	33
00/11/1993	09:50:59	1.5464	33
00/11/1993	09:50:59	1.5462	33
00/11/1993	09:52:00	1.5464	33
00/11/1993	09:53:00	1.5468	33
00/11/1993	09:53:00	1.547	33
00/11/1993	09:55:00	1.5464	33
00/11/1993	09:56:00	1.5462	33
00/11/1993	09:56:00	1.546	33
00/11/1993	09:56:00	1.5458	33
00/11/1993	09:56:00	1.546	33
00/11/1993	09:56:00	1.5462	33
00/11/1993	09:56:00	1.5458	33
00/11/1993	09:56:59	1.5456	33
00/11/1993	09:58:00	1.5454	33
00/11/1993	09:58:00	1.5452	33
00/11/1993	09:59:00	1.5456	33
00/11/1993	09:59:59	1.5454	33
00/11/1993	10:01:00	1.5452	33
00/11/1993	10:01:00	1.5444	33
00/11/1993	10:02:00	1.5448	33
00/11/1993	10:02:00	1.5446	33
00/11/1993	10:02:59	1.545	33
00/11/1993	10:04:00	1.5448	33
00/11/1993	10:04:00	1.5444	33
00/11/1993	10:04:00	1.5446	33
00/11/1993	10:05:00	1.5442	33
00/11/1993	10:05:59	1.5448	33
00/11/1993	10:08:00	1.5446	33
00/11/1993	10:09:00	1.545	33
00/11/1993	10:11:00	1.5452	33
00/11/1993	10:11:00	1.545	33
00/11/1993	10:12:59	1.5454	33
00/11/1993	10:14:00	1.545	33
00/11/1993	10:14:00	1.5448	33
00/11/1993	10:15:00	1.5446	33
00/11/1993	10:15:59	1.5448	33
00/11/1993	10:17:00	1.5444	33
00/11/1993	10:17:00	1.5448	33
00/11/1993	10:18:00	1.5442	33
00/11/1993	10:18:00	1.544	33
00/11/1993	10:18:59	1.5444	33
00/11/1993	10:19:59	1.5442	33
00/11/1993	10:19:59	1.544	33
00/11/1993	10:19:59	1.5442	33
00/11/1993	10:21:00	1.5444	33
00/11/1993	10:24:00	1.5444	33
00/11/1993	10:24:00	1.5446	33
00/11/1993	10:25:00	1.5442	33
00/11/1993	10:25:59	1.5444	33
00/11/1993	10:25:59	1.5446	33
00/11/1993	10:27:00	1.5448	33
00/11/1993	10:27:00	1.545	33
00/11/1993	10:28:59	1.5446	33
00/11/1993	10:28:59	1.5444	33
00/11/1993	10:31:00	1.544	33
00/11/1993	10:31:00	1.5444	33
00/11/1993	10:31:59	1.544	33
00/11/1993	10:31:59	1.5438	33
00/11/1993	10:31:59	1.544	33
00/11/1993	10:33:00	1.5436	33
00/11/1993	10:34:00	1.5438	33
00/11/1993	10:34:00	1.5436	33
00/11/1993	10:34:00	1.5434	33
00/11/1993	10:34:00	1.5436	33
00/11/1993	10:34:59	1.5434	33
00/11/1993	10:34:59	1.5436	33
00/11/1993	10:35:59	1.5438	33
00/11/1993	10:35:59	1.544	33
00/11/1993	10:37:00	1.5444	33
00/11/1993	10:38:00	1.5438	33
00/11/1993	10:38:00	1.5436	33
00/11/1993	10:38:59	1.5434	33
00/11/1993	10:40:00	1.5434	33
00/11/1993	10:40:00	1.5432	33
00/11/1993	10:40:00	1.5436	33
00/11/1993	10:41:00	1.5432	33
00/11/1993	10:41:00	1.544	33
00/11/1993	10:43:00	1.5442	33
00/11/1993	10:43:00	1.5446	33
00/11/1993	10:43:00	1.5442	33
00/11/1993	10:44:59	1.5434	33
00/11/1993	10:44:59	1.5436	33
00/11/1993	10:46:00	1.5438	33
00/11/1993	10:47:59	1.5436	33
00/11/1993	10:50:00	1.5438	33
00/11/1993	10:50:00	1.5434	33
00/11/1993	10:50:59	1.5432	33
00/11/1993	10:51:59	1.543	33
00/11/1993	10:51:59	1.5428	33
00/11/1993	10:51:59	1.5426	33
00/11/1993	10:51:59	1.5424	33
00/11/1993	10:53:00	1.5426	33
00/11/1993	10:53:00	1.5428	33
00/11/1993	10:53:00	1.543	33
00/11/1993	10:53:00	1.5432	33
00/11/1993	10:54:00	1.5436	33
00/11/1993	10:54:59	1.5438	33
00/11/1993	10:56:00	1.5436	33
00/11/1993	10:56:00	1.5438	33
00/11/1993	10:57:00	1.5436	33
00/11/1993	10:57:00	1.5438	33
00/11/1993	10:57:59	1.5434	33
00/11/1993	10:57:59	1.5436	33
00/11/1993	10:57:59	1.543	33
00/11/1993	10:57:59	1.5434	33
00/11/1993	10:57:59	1.5436	33
00/11/1993	10:59:00	1.5432	33
00/11/1993	10:59:00	1.5434	33
00/11/1993	10:59:00	1.5436	33
00/11/1993	10:59:00	1.5434	33
00/11/1993	11:00:00	1.5432	33
00/11/1993	11:00:00	1.5434	33
00/11/1993	11:00:00	1.5432	33
00/11/1993	11:00:00	1.543	33
00/11/1993	11:00:59	1.5432	33
00/11/1993	11:00:59	1.5434	33
00/11/1993	11:00:59	1.5436	33
00/11/1993	11:00:59	1.5434	33
00/11/1993	11:02:00	1.5434	33
00/11/1993	11:03:00	1.543	33
00/11/1993	11:03:00	1.5432	33
00/11/1993	11:03:00	1.5434	33
00/11/1993	11:03:59	1.5432	33
00/11/1993	11:03:59	1.5434	33
00/11/1993	11:03:59	1.5432	33
00/11/1993	11:03:59	1.5434	33
00/11/1993	11:04:59	1.543	33
00/11/1993	11:04:59	1.5432	33
00/11/1993	11:04:59	1.543	33
00/11/1993	11:04:59	1.5428	33
00/11/1993	11:06:00	1.543	33
00/11/1993	11:06:59	1.5432	33
00/11/1993	11:06:59	1.543	33
00/11/1993	11:06:59	1.5428	33
00/11/1993	11:06:59	1.5426	33
00/11/1993	11:07:59	1.5424	33
00/11/1993	11:07:59	1.5422	33
00/11/1993	11:07:59	1.5424	33
00/11/1993	11:07:59	1.5422	33
00/11/1993	11:09:00	1.542	33
00/11/1993	11:10:00	1.5424	33
00/11/1993	11:13:00	1.5426	33
00/11/1993	11:13:00	1.5424	33
00/11/1993	11:13:59	1.5422	33
00/11/1993	11:13:59	1.5418	33
00/11/1993	11:13:59	1.542	33
00/11/1993	11:15:00	1.5418	33
00/11/1993	11:15:00	1.542	33
00/11/1993	11:15:00	1.5416	33
00/11/1993	11:16:00	1.542	33
00/11/1993	11:16:00	1.5418	33
00/11/1993	11:16:00	1.5416	33
00/11/1993	11:16:00	1.5414	33
00/11/1993	11:16:00	1.5416	33
00/11/1993	11:16:59	1.542	33
00/11/1993	11:16:59	1.5418	33
00/11/1993	11:16:59	1.542	33
00/11/1993	11:18:00	1.5418	33
00/11/1993	11:18:00	1.5416	33
00/11/1993	11:18:00	1.542	33
00/11/1993	11:18:00	1.5418	33
00/11/1993	11:18:00	1.542	33
00/11/1993	11:19:00	1.5422	33
00/11/1993	11:19:59	1.5424	33
00/11/1993	11:19:59	1.5422	33
00/11/1993	11:20:59	1.5424	33
00/11/1993	11:20:59	1.5428	33
00/11/1993	11:20:59	1.5426	33
00/11/1993	11:22:00	1.5428	33
00/11/1993	11:22:00	1.5426	33
00/11/1993	11:22:00	1.5424	33
00/11/1993	11:22:00	1.5428	33
00/11/1993	11:22:00	1.5426	33
00/11/1993	11:23:00	1.5424	33
00/11/1993	11:23:00	1.5426	33
00/11/1993	11:23:00	1.5428	33
00/11/1993	11:23:59	1.543	33
00/11/1993	11:23:59	1.5428	33
00/11/1993	11:23:59	1.5426	33
00/11/1993	11:25:00	1.5428	33
00/11/1993	11:25:00	1.543	33
00/11/1993	11:25:00	1.5434	33
00/11/1993	11:25:00	1.5432	33
00/11/1993	11:26:00	1.5436	33
00/11/1993	11:26:59	1.5438	33
00/11/1993	11:26:59	1.5436	33
00/11/1993	11:26:59	1.5434	33
00/11/1993	11:28:00	1.5432	33
00/11/1993	11:28:00	1.543	33
00/11/1993	11:28:00	1.5432	33
00/11/1993	11:28:00	1.543	33
00/11/1993	11:29:00	1.5432	33
00/11/1993	11:29:00	1.5434	33
00/11/1993	11:29:00	1.5432	33
00/11/1993	11:29:59	1.5434	33
00/11/1993	11:29:59	1.5436	33
00/11/1993	11:31:00	1.5432	33
00/11/1993	11:32:00	1.5436	33
00/11/1993	11:32:00	1.5434	33
00/11/1993	11:35:00	1.5436	33
00/11/1993	11:35:59	1.5434	33
00/11/1993	11:35:59	1.5432	33
00/11/1993	11:36:59	1.5434	33
00/11/1993	11:38:00	1.5432	33
00/11/1993	11:41:00	1.543	33
00/11/1993	11:42:59	1.5438	33
00/11/1993	11:42:59	1.5436	33
00/11/1993	11:45:00	1.5438	33
00/11/1993	11:45:59	1.544	33
00/11/1993	11:45:59	1.5442	33
00/11/1993	11:47:00	1.544	33
00/11/1993	11:48:00	1.5442	33
00/11/1993	11:48:00	1.5444	33
00/11/1993	11:48:00	1.5442	33
00/11/1993	11:48:59	1.5444	33
00/11/1993	11:48:59	1.5446	33
00/11/1993	11:48:59	1.5448	33
00/11/1993	11:48:59	1.545	33
00/11/1993	11:49:59	1.5454	33
00/11/1993	11:49:59	1.5452	33
00/11/1993	11:49:59	1.545	33
00/11/1993	11:51:00	1.5448	33
00/11/1993	11:51:00	1.545	33
00/11/1993	11:51:59	1.5442	33
00/11/1993	11:51:59	1.5434	33
00/11/1993	11:51:59	1.544	33
00/11/1993	11:52:59	1.5438	33
00/11/1993	11:52:59	1.544	33
00/11/1993	11:52:59	1.5442	33
00/11/1993	11:54:00	1.544	33
00/11/1993	11:55:00	1.5444	33
00/11/1993	11:55:00	1.5446	33
00/11/1993	11:55:59	1.5442	33
00/11/1993	11:58:00	1.544	33
00/11/1993	11:58:59	1.5442	33
00/11/1993	12:00:00	1.544	33
00/11/1993	12:01:00	1.5438	33
00/11/1993	12:01:59	1.544	33
00/11/1993	12:01:59	1.5444	33
00/11/1993	12:03:00	1.5446	33
00/11/1993	12:04:00	1.544	33
00/11/1993	12:05:59	1.5444	33
00/11/1993	12:07:00	1.5442	33
00/11/1993	12:08:00	1.544	33
00/11/1993	12:10:00	1.5444	33
00/11/1993	12:13:00	1.544	33
00/11/1993	12:16:00	1.5436	33
00/11/1993	12:17:00	1.5438	33
00/11/1993	12:20:00	1.5432	33
00/11/1993	12:20:59	1.5436	33
00/11/1993	12:20:59	1.5434	33
00/11/1993	12:21:59	1.5434	33
00/11/1993	12:21:59	1.5432	33
00/11/1993	12:23:00	1.5436	33
00/11/1993	12:23:00	1.5432	33
00/11/1993	12:24:00	1.5436	33
00/11/1993	12:27:00	1.5432	33
00/11/1993	12:27:59	1.5436	33
00/11/1993	12:27:59	1.5438	33
00/11/1993	12:29:00	1.5436	33
00/11/1993	12:29:00	1.5438	33
00/11/1993	12:32:00	1.544	33
00/11/1993	12:33:00	1.5438	33
00/11/1993	12:33:59	1.5436	33
00/11/1993	12:33:59	1.5434	33
00/11/1993	12:33:59	1.5438	33
00/11/1993	12:36:59	1.5436	33
00/11/1993	12:36:59	1.5438	33
00/11/1993	12:40:00	1.544	33
00/11/1993	12:40:00	1.5444	33
00/11/1993	12:42:00	1.544	33
00/11/1993	12:42:00	1.5438	33
00/11/1993	12:43:59	1.5436	33
00/11/1993	12:46:59	1.5434	33
00/11/1993	12:48:00	1.5434	33
00/11/1993	12:48:00	1.5436	33
00/11/1993	12:49:00	1.5428	33
00/11/1993	12:49:00	1.5434	33
00/11/1993	12:49:00	1.5428	33
00/11/1993	12:49:00	1.5432	33
00/11/1993	12:49:59	1.5426	33
00/11/1993	12:49:59	1.5428	33
00/11/1993	12:49:59	1.543	33
00/11/1993	12:49:59	1.5428	33
00/11/1993	12:49:59	1.543	33
00/11/1993	12:49:59	1.5432	33
00/11/1993	12:52:00	1.5434	33
00/11/1993	12:53:00	1.5434	33
00/11/1993	12:53:59	1.5434	33
00/11/1993	12:53:59	1.543	33
00/11/1993	12:55:00	1.5424	33
00/11/1993	12:55:00	1.5428	33
00/11/1993	12:55:00	1.5426	33
00/11/1993	12:55:00	1.543	33
00/11/1993	12:56:00	1.5428	33
00/11/1993	12:56:59	1.5434	33
00/11/1993	12:56:59	1.5432	33
00/11/1993	12:56:59	1.543	33
00/11/1993	12:56:59	1.5428	33
00/11/1993	12:58:00	1.543	33
00/11/1993	12:59:00	1.5428	33
00/11/1993	12:59:00	1.543	33
00/11/1993	12:59:00	1.5428	33
00/11/1993	12:59:59	1.5426	33
00/11/1993	12:59:59	1.5428	33
00/11/1993	12:59:59	1.5426	33
00/11/1993	12:59:59	1.5424	33
00/11/1993	12:59:59	1.5422	33
00/11/1993	12:59:59	1.542	33
00/11/1993	12:59:59	1.5426	33
00/11/1993	13:01:00	1.5424	33
00/11/1993	13:01:00	1.543	33
00/11/1993	13:01:00	1.5428	33
00/11/1993	13:02:00	1.5448	33
00/11/1993	13:02:59	1.5434	33
00/11/1993	13:02:59	1.5432	33
00/11/1993	13:04:00	1.543	33
00/11/1993	13:04:00	1.5432	33
00/11/1993	13:04:00	1.5434	33
00/11/1993	13:05:00	1.543	33
00/11/1993	13:05:59	1.5432	33
00/11/1993	13:05:59	1.5434	33
00/11/1993	13:05:59	1.5432	33
00/11/1993	13:05:59	1.543	33
00/11/1993	13:06:59	1.5432	33
00/11/1993	13:08:00	1.5434	33
00/11/1993	13:09:59	1.543	33
00/11/1993	13:11:00	1.5428	33
00/11/1993	13:12:00	1.543	33
00/11/1993	13:12:00	1.5434	33
00/11/1993	13:12:59	1.5432	33
00/11/1993	13:14:00	1.543	33
00/11/1993	13:15:00	1.5434	33
00/11/1993	13:15:59	1.5432	33
00/11/1993	13:18:59	1.5436	33
00/11/1993	13:22:59	1.544	33
00/11/1993	13:24:00	1.5444	33
00/11/1993	13:24:00	1.5446	33
00/11/1993	13:24:00	1.5442	33
00/11/1993	13:24:00	1.544	33
00/11/1993	13:25:00	1.5438	33
00/11/1993	13:25:00	1.5436	33
00/11/1993	13:25:59	1.5434	33
00/11/1993	13:27:00	1.5436	33
00/11/1993	13:28:00	1.544	33
00/11/1993	13:28:00	1.5442	33
00/11/1993	13:28:59	1.5444	33
00/11/1993	13:30:00	1.5446	33
00/11/1993	13:31:59	1.5444	33
00/11/1993	13:33:00	1.5446	33
00/11/1993	13:37:00	1.5448	33
00/11/1993	13:37:00	1.545	33
00/11/1993	13:37:00	1.545	33
00/11/1993	13:38:00	1.5448	33
00/11/1993	13:38:00	1.545	33
00/11/1993	13:38:59	1.5452	33
00/11/1993	13:41:00	1.5448	33
00/11/1993	13:41:59	1.5446	33
00/11/1993	13:41:59	1.5448	33
00/11/1993	13:46:00	1.545	33
00/11/1993	13:46:00	1.5452	33
00/11/1993	13:46:00	1.545	33
00/11/1993	13:47:00	1.5452	33
00/11/1993	13:47:59	1.5454	33
00/11/1993	13:47:59	1.5456	33
00/11/1993	13:49:00	1.5458	33
00/11/1993	13:49:00	1.5456	33
00/11/1993	13:50:00	1.5458	33
00/11/1993	13:50:00	1.5456	33
00/11/1993	13:50:00	1.5458	33
00/11/1993	13:50:59	1.5454	33
00/11/1993	13:50:59	1.5456	33
00/11/1993	13:50:59	1.5454	33
00/11/1993	13:51:59	1.5456	33
00/11/1993	13:51:59	1.5454	33
00/11/1993	13:51:59	1.5452	33
00/11/1993	13:51:59	1.5454	33
00/11/1993	13:51:59	1.5456	33
00/11/1993	13:53:00	1.5452	33
00/11/1993	13:53:00	1.5456	33
00/11/1993	13:53:00	1.5452	33
00/11/1993	13:54:00	1.5454	33
00/11/1993	13:54:59	1.5452	33
00/11/1993	13:54:59	1.5454	33
00/11/1993	13:54:59	1.5456	33
00/11/1993	13:56:00	1.5454	33
00/11/1993	13:56:00	1.5452	33
00/11/1993	13:57:00	1.5454	33
00/11/1993	13:57:00	1.5456	33
00/11/1993	13:57:59	1.5454	33
00/11/1993	13:57:59	1.5452	33
00/11/1993	13:57:59	1.5454	33
00/11/1993	13:59:00	1.5452	33
00/11/1993	13:59:00	1.545	33
00/11/1993	13:59:00	1.5452	33
00/11/1993	13:59:00	1.5454	33
00/11/1993	13:59:00	1.5452	33
00/11/1993	13:59:00	1.545	49
00/12/1993	18:23:00	1.541	73
00/12/1993	20:41:00	1.5414	65
00/12/1993	22:34:59	1.5416	65
00/12/1993	22:43:00	1.5416	65
00/12/1993	22:57:00	1.5438	65
00/12/1993	00:46:00	1.5488	65
00/12/1993	00:46:59	1.5498	65
00/12/1993	01:12:00	1.55	65
00/12/1993	01:15:00	1.5504	65
00/12/1993	01:18:00	1.551	65
00/12/1993	01:18:00	1.5514	65
00/12/1993	02:16:59	1.5522	65
00/12/1993	02:26:59	1.5464	65
00/12/1993	04:01:00	1.5436	81
00/12/1993	07:19:59	1.5444	41
00/12/1993	07:19:59	1.5446	33
00/12/1993	07:19:59	1.5444	33
00/12/1993	07:19:59	1.5446	33
00/12/1993	07:19:59	1.5444	33
00/12/1993	07:21:00	1.5446	33
00/12/1993	07:21:00	1.5444	33
00/12/1993	07:21:00	1.5442	33
00/12/1993	07:21:00	1.5444	33
00/12/1993	07:21:00	1.5442	33
00/12/1993	07:21:00	1.544	33
00/12/1993	07:21:59	1.5442	33
00/12/1993	07:21:59	1.544	33
00/12/1993	07:21:59	1.5438	33
00/12/1993	07:21:59	1.5436	33
00/12/1993	07:21:59	1.5434	33
00/12/1993	07:21:59	1.5432	33
00/12/1993	07:22:59	1.5434	33
00/12/1993	07:22:59	1.5432	33
00/12/1993	07:22:59	1.5428	33
00/12/1993	07:22:59	1.543	33
00/12/1993	07:24:00	1.5432	33
00/12/1993	07:24:00	1.543	33
00/12/1993	07:24:00	1.5428	33
00/12/1993	07:25:00	1.5426	33
00/12/1993	07:25:00	1.5428	33
00/12/1993	07:25:00	1.5426	33
00/12/1993	07:25:00	1.5428	33
00/12/1993	07:25:59	1.543	33
00/12/1993	07:27:00	1.5432	33
00/12/1993	07:27:00	1.543	33
00/12/1993	07:28:00	1.5444	33
00/12/1993	07:28:00	1.5446	33
00/12/1993	07:28:00	1.5428	33
00/12/1993	07:28:00	1.5426	33
00/12/1993	07:28:59	1.5424	33
00/12/1993	07:28:59	1.5422	33
00/12/1993	07:28:59	1.5418	33
00/12/1993	07:28:59	1.5416	33
00/12/1993	07:30:00	1.5418	33
00/12/1993	07:30:00	1.5416	33
00/12/1993	07:30:00	1.5414	33
00/12/1993	07:31:00	1.5416	33
00/12/1993	07:31:00	1.5418	33
00/12/1993	07:31:00	1.5416	33
00/12/1993	07:31:00	1.5414	33
00/12/1993	07:31:00	1.5412	33
00/12/1993	07:31:59	1.5416	33
00/12/1993	07:31:59	1.542	33
00/12/1993	07:31:59	1.5416	33
00/12/1993	07:33:00	1.5414	33
00/12/1993	07:33:00	1.5412	33
00/12/1993	07:33:00	1.5414	33
00/12/1993	07:33:00	1.5416	33
00/12/1993	07:33:00	1.5418	33
00/12/1993	07:34:00	1.5422	33
00/12/1993	07:34:00	1.5424	33
00/12/1993	07:34:00	1.542	33
00/12/1993	07:34:00	1.5422	33
00/12/1993	07:34:00	1.542	33
00/12/1993	07:34:59	1.5416	33
00/12/1993	07:34:59	1.5414	33
00/12/1993	07:34:59	1.5416	33
00/12/1993	07:34:59	1.5414	33
00/12/1993	07:34:59	1.5416	33
00/12/1993	07:35:59	1.541	33
00/12/1993	07:35:59	1.5404	33
00/12/1993	07:35:59	1.5402	33
00/12/1993	07:35:59	1.5408	33
00/12/1993	07:35:59	1.5406	33
00/12/1993	07:37:00	1.5406	33
00/12/1993	07:37:00	1.5404	33
00/12/1993	07:37:00	1.5402	33
00/12/1993	07:37:00	1.54	33
00/12/1993	07:37:00	1.5404	33
00/12/1993	07:37:00	1.5406	33
00/12/1993	07:37:00	1.5404	33
00/12/1993	07:38:00	1.5408	33
00/12/1993	07:38:00	1.5406	33
00/12/1993	07:38:00	1.5404	33
00/12/1993	07:38:00	1.5402	33
00/12/1993	07:38:59	1.5404	33
00/12/1993	07:38:59	1.5406	33
00/12/1993	07:38:59	1.5404	33
00/12/1993	07:38:59	1.54	33
00/12/1993	07:38:59	1.5398	33
00/12/1993	07:40:00	1.5396	33
00/12/1993	07:40:00	1.5398	33
00/12/1993	07:40:00	1.5396	33
00/12/1993	07:40:00	1.5394	33
00/12/1993	07:40:00	1.5392	33
00/12/1993	07:40:00	1.539	33
00/12/1993	07:40:00	1.5392	33
00/12/1993	07:40:00	1.5394	33
00/12/1993	07:40:00	1.5392	33
00/12/1993	07:41:00	1.539	33
00/12/1993	07:41:00	1.5388	33
00/12/1993	07:41:00	1.5386	33
00/12/1993	07:41:00	1.5384	33
00/12/1993	07:41:00	1.538	33
00/12/1993	07:41:00	1.5382	33
00/12/1993	07:41:00	1.5384	33
00/12/1993	07:41:59	1.5386	33
00/12/1993	07:41:59	1.5388	33
00/12/1993	07:41:59	1.5386	33
00/12/1993	07:41:59	1.5384	33
00/12/1993	07:41:59	1.538	33
00/12/1993	07:41:59	1.5378	33
00/12/1993	07:41:59	1.5376	33
00/12/1993	07:41:59	1.5374	33
00/12/1993	07:41:59	1.5372	33
00/12/1993	07:43:00	1.537	33
00/12/1993	07:43:00	1.5374	33
00/12/1993	07:43:00	1.5376	33
00/12/1993	07:43:00	1.5372	33
00/12/1993	07:43:00	1.5374	33
00/12/1993	07:43:00	1.5372	33
00/12/1993	07:43:00	1.5376	33
00/12/1993	07:44:00	1.5374	33
00/12/1993	07:44:00	1.5372	33
00/12/1993	07:44:00	1.537	33
00/12/1993	07:44:00	1.5368	33
00/12/1993	07:44:00	1.537	33
00/12/1993	07:44:59	1.5366	33
00/12/1993	07:44:59	1.5364	33
00/12/1993	07:44:59	1.5362	33
00/12/1993	07:44:59	1.536	33
00/12/1993	07:44:59	1.5356	33
00/12/1993	07:44:59	1.5354	33
00/12/1993	07:44:59	1.5352	33
00/12/1993	07:44:59	1.535	33
00/12/1993	07:44:59	1.5348	33
00/12/1993	07:44:59	1.5344	33
00/12/1993	07:46:00	1.5346	33
00/12/1993	07:46:00	1.5348	33
00/12/1993	07:46:00	1.5346	33
00/12/1993	07:46:00	1.5344	33
00/12/1993	07:46:00	1.5342	33
00/12/1993	07:46:00	1.534	33
00/12/1993	07:46:00	1.5336	33
00/12/1993	07:46:00	1.5338	33
00/12/1993	07:47:00	1.5334	33
00/12/1993	07:47:00	1.5336	33
00/12/1993	07:47:00	1.5334	33
00/12/1993	07:47:00	1.5338	33
00/12/1993	07:47:00	1.534	33
00/12/1993	07:47:00	1.5342	33
00/12/1993	07:47:00	1.5344	33
00/12/1993	07:47:00	1.5342	33
00/12/1993	07:47:00	1.5344	33
00/12/1993	07:47:00	1.5346	33
00/12/1993	07:47:00	1.5348	33
00/12/1993	07:47:00	1.535	33
00/12/1993	07:47:59	1.5348	33
00/12/1993	07:47:59	1.5346	33
00/12/1993	07:47:59	1.535	33
00/12/1993	07:47:59	1.5354	33
00/12/1993	07:49:00	1.5352	33
00/12/1993	07:49:00	1.535	33
00/12/1993	07:49:00	1.5346	33
00/12/1993	07:49:00	1.5348	33
00/12/1993	07:49:00	1.5346	33
00/12/1993	07:49:00	1.5344	33
00/12/1993	07:49:00	1.5342	33
00/12/1993	07:50:00	1.5344	33
00/12/1993	07:50:00	1.5346	33
00/12/1993	07:50:00	1.535	33
00/12/1993	07:50:00	1.5346	33
00/12/1993	07:50:00	1.5344	33
00/12/1993	07:50:00	1.5346	33
00/12/1993	07:50:00	1.5344	33
00/12/1993	07:50:00	1.5342	33
00/12/1993	07:50:00	1.5344	33
00/12/1993	07:50:59	1.534	33
00/12/1993	07:50:59	1.5344	33
00/12/1993	07:50:59	1.5346	33
00/12/1993	07:50:59	1.5348	33
00/12/1993	07:50:59	1.5346	33
00/12/1993	07:50:59	1.5342	33
00/12/1993	07:50:59	1.534	33
00/12/1993	07:50:59	1.5342	33
00/12/1993	07:51:59	1.5344	33
00/12/1993	07:51:59	1.5346	33
00/12/1993	07:51:59	1.5348	33
00/12/1993	07:51:59	1.535	33
00/12/1993	07:51:59	1.5346	33
00/12/1993	07:51:59	1.5344	33
00/12/1993	07:51:59	1.5342	33
00/12/1993	07:53:00	1.534	33
00/12/1993	07:53:00	1.5344	33
00/12/1993	07:53:00	1.5346	33
00/12/1993	07:53:00	1.5348	33
00/12/1993	07:54:00	1.5346	33
00/12/1993	07:54:00	1.5348	33
00/12/1993	07:54:00	1.535	33
00/12/1993	07:54:00	1.5354	33
00/12/1993	07:54:00	1.5358	33
00/12/1993	07:54:00	1.5356	33
00/12/1993	07:54:00	1.5354	33
00/12/1993	07:54:59	1.5356	33
00/12/1993	07:54:59	1.5354	33
00/12/1993	07:54:59	1.5356	33
00/12/1993	07:56:00	1.5358	33
00/12/1993	07:56:00	1.536	33
00/12/1993	07:56:00	1.5358	33
00/12/1993	07:56:00	1.536	33
00/12/1993	07:57:00	1.5358	33
00/12/1993	07:57:00	1.536	33
00/12/1993	07:57:00	1.5362	33
00/12/1993	07:57:59	1.536	33
00/12/1993	07:57:59	1.5358	33
00/12/1993	07:57:59	1.5356	33
00/12/1993	07:57:59	1.5352	33
00/12/1993	07:57:59	1.535	33
00/12/1993	07:57:59	1.5348	33
00/12/1993	07:57:59	1.5346	33
00/12/1993	07:57:59	1.5344	33
00/12/1993	07:59:00	1.5342	33
00/12/1993	07:59:00	1.534	33
00/12/1993	07:59:00	1.5342	33
00/12/1993	07:59:00	1.534	33
00/12/1993	07:59:00	1.5338	33
00/12/1993	07:59:00	1.5336	33
00/12/1993	07:59:00	1.534	33
00/12/1993	07:59:00	1.5338	33
00/12/1993	08:00:00	1.534	33
00/12/1993	08:00:00	1.5342	33
00/12/1993	08:00:00	1.5344	33
00/12/1993	08:00:00	1.5346	33
00/12/1993	08:00:00	1.5348	33
00/12/1993	08:00:59	1.5344	33
00/12/1993	08:00:59	1.5336	33
00/12/1993	08:00:59	1.5338	33
00/12/1993	08:00:59	1.5334	33
00/12/1993	08:00:59	1.5332	33
00/12/1993	08:02:00	1.5334	33
00/12/1993	08:02:00	1.5336	33
00/12/1993	08:02:00	1.5334	33
00/12/1993	08:02:00	1.5336	33
00/12/1993	08:02:00	1.5332	33
00/12/1993	08:02:00	1.5338	33
00/12/1993	08:02:00	1.534	33
00/12/1993	08:02:00	1.5342	33
00/12/1993	08:03:00	1.534	33
00/12/1993	08:03:00	1.5338	33
00/12/1993	08:03:00	1.534	33
00/12/1993	08:03:59	1.5338	33
00/12/1993	08:03:59	1.534	33
00/12/1993	08:03:59	1.5338	33
00/12/1993	08:03:59	1.5336	33
00/12/1993	08:03:59	1.5334	33
00/12/1993	08:03:59	1.5336	33
00/12/1993	08:03:59	1.5338	33
00/12/1993	08:04:59	1.5342	33
00/12/1993	08:04:59	1.534	33
00/12/1993	08:06:00	1.5338	33
00/12/1993	08:06:00	1.5342	33
00/12/1993	08:06:00	1.534	33
00/12/1993	08:06:59	1.5338	33
00/12/1993	08:06:59	1.534	33
00/12/1993	08:06:59	1.5338	33
00/12/1993	08:06:59	1.5336	33
00/12/1993	08:06:59	1.5334	33
00/12/1993	08:06:59	1.5332	33
00/12/1993	08:06:59	1.533	33
00/12/1993	08:06:59	1.5328	33
00/12/1993	08:07:59	1.533	33
00/12/1993	08:07:59	1.5332	33
00/12/1993	08:07:59	1.533	33
00/12/1993	08:07:59	1.5328	33
00/12/1993	08:07:59	1.5326	33
00/12/1993	08:07:59	1.5324	33
00/12/1993	08:09:00	1.5326	33
00/12/1993	08:09:00	1.5324	33
00/12/1993	08:09:00	1.5322	33
00/12/1993	08:09:00	1.532	33
00/12/1993	08:09:00	1.5318	33
00/12/1993	08:09:00	1.5316	33
00/12/1993	08:09:00	1.532	33
00/12/1993	08:09:00	1.5314	33
00/12/1993	08:10:00	1.532	33
00/12/1993	08:10:00	1.5322	33
00/12/1993	08:10:00	1.532	33
00/12/1993	08:10:00	1.5318	33
00/12/1993	08:10:00	1.5312	33
00/12/1993	08:10:00	1.531	33
00/12/1993	08:10:00	1.5312	33
00/12/1993	08:10:00	1.531	33
00/12/1993	08:10:00	1.5314	33
00/12/1993	08:10:00	1.5316	33
00/12/1993	08:10:59	1.5312	33
00/12/1993	08:10:59	1.531	33
00/12/1993	08:10:59	1.5308	33
00/12/1993	08:10:59	1.5306	33
00/12/1993	08:10:59	1.531	33
00/12/1993	08:10:59	1.5308	33
00/12/1993	08:10:59	1.5306	33
00/12/1993	08:10:59	1.5308	33
00/12/1993	08:10:59	1.531	33
00/12/1993	08:10:59	1.5312	33
00/12/1993	08:12:00	1.5314	33
00/12/1993	08:12:00	1.5312	33
00/12/1993	08:12:00	1.531	33
00/12/1993	08:12:00	1.5312	33
00/12/1993	08:13:00	1.531	33
00/12/1993	08:13:00	1.5314	33
00/12/1993	08:13:00	1.5312	33
00/12/1993	08:13:00	1.5314	33
00/12/1993	08:13:59	1.5318	33
00/12/1993	08:13:59	1.5316	33
00/12/1993	08:13:59	1.5314	33
00/12/1993	08:13:59	1.5318	33
00/12/1993	08:13:59	1.5316	33
00/12/1993	08:13:59	1.5314	33
00/12/1993	08:13:59	1.5316	33
00/12/1993	08:13:59	1.5314	33
00/12/1993	08:15:00	1.5312	33
00/12/1993	08:15:00	1.5316	33
00/12/1993	08:15:00	1.5314	33
00/12/1993	08:15:00	1.5316	33
00/12/1993	08:15:00	1.5318	33
00/12/1993	08:15:00	1.5316	33
00/12/1993	08:15:00	1.5314	33
00/12/1993	08:16:00	1.5324	33
00/12/1993	08:16:00	1.5322	33
00/12/1993	08:16:00	1.5324	33
00/12/1993	08:16:00	1.5328	33
00/12/1993	08:16:59	1.5326	33
00/12/1993	08:16:59	1.5324	33
00/12/1993	08:16:59	1.5326	33
00/12/1993	08:16:59	1.5328	33
00/12/1993	08:16:59	1.5326	33
00/12/1993	08:18:00	1.5324	33
00/12/1993	08:19:00	1.5326	33
00/12/1993	08:19:00	1.5324	33
00/12/1993	08:19:00	1.5322	33
00/12/1993	08:19:00	1.532	33
00/12/1993	08:19:59	1.5318	33
00/12/1993	08:19:59	1.532	33
00/12/1993	08:19:59	1.5322	33
00/12/1993	08:19:59	1.5324	33
00/12/1993	08:19:59	1.5326	33
00/12/1993	08:19:59	1.5328	33
00/12/1993	08:19:59	1.533	33
00/12/1993	08:20:59	1.5328	33
00/12/1993	08:20:59	1.5326	33
00/12/1993	08:20:59	1.5324	33
00/12/1993	08:22:00	1.5326	33
00/12/1993	08:22:00	1.5328	33
00/12/1993	08:22:00	1.5326	33
00/12/1993	08:22:00	1.5324	33
00/12/1993	08:23:00	1.532	33
00/12/1993	08:23:00	1.5322	33
00/12/1993	08:23:00	1.5318	33
00/12/1993	08:23:00	1.5316	33
00/12/1993	08:23:00	1.5318	33
00/12/1993	08:23:00	1.5316	33
00/12/1993	08:23:59	1.532	33
00/12/1993	08:23:59	1.5322	33
00/12/1993	08:25:00	1.5326	33
00/12/1993	08:25:00	1.533	33
00/12/1993	08:25:00	1.5328	33
00/12/1993	08:25:00	1.5324	33
00/12/1993	08:25:00	1.5322	33
00/12/1993	08:26:00	1.5324	33
00/12/1993	08:26:00	1.5326	33
00/12/1993	08:26:00	1.5328	33
00/12/1993	08:26:00	1.5326	33
00/12/1993	08:28:00	1.5328	33
00/12/1993	08:28:00	1.533	33
00/12/1993	08:28:00	1.5334	33
00/12/1993	08:28:00	1.5336	33
00/12/1993	08:28:00	1.5338	33
00/12/1993	08:28:00	1.5336	33
00/12/1993	08:29:00	1.5334	33
00/12/1993	08:29:00	1.533	33
00/12/1993	08:29:00	1.5328	33
00/12/1993	08:29:59	1.533	33
00/12/1993	08:31:00	1.5338	33
00/12/1993	08:31:00	1.534	33
00/12/1993	08:32:00	1.5336	33
00/12/1993	08:32:00	1.5334	33
00/12/1993	08:32:59	1.5332	33
00/12/1993	08:32:59	1.533	33
00/12/1993	08:32:59	1.5328	33
00/12/1993	08:34:00	1.533	33
00/12/1993	08:34:00	1.5332	33
00/12/1993	08:34:00	1.5326	33
00/12/1993	08:34:00	1.5324	33
00/12/1993	08:34:00	1.5322	33
00/12/1993	08:35:00	1.532	33
00/12/1993	08:35:00	1.5316	33
00/12/1993	08:35:00	1.5318	33
00/12/1993	08:35:59	1.532	33
00/12/1993	08:36:59	1.5326	33
00/12/1993	08:36:59	1.5328	33
00/12/1993	08:38:00	1.5326	33
00/12/1993	08:38:00	1.5328	33
00/12/1993	08:38:00	1.5332	33
00/12/1993	08:38:00	1.533	33
00/12/1993	08:39:00	1.5332	33
00/12/1993	08:39:00	1.533	33
00/12/1993	08:39:00	1.5328	33
00/12/1993	08:39:00	1.533	33
00/12/1993	08:39:00	1.5328	33
00/12/1993	08:39:59	1.533	33
00/12/1993	08:41:00	1.5334	33
00/12/1993	08:41:00	1.5342	33
00/12/1993	08:42:00	1.5338	33
00/12/1993	08:42:00	1.534	33
00/12/1993	08:42:00	1.5342	33
00/12/1993	08:42:59	1.534	33
00/12/1993	08:42:59	1.5338	33
00/12/1993	08:44:00	1.5342	33
00/12/1993	08:44:00	1.534	33
00/12/1993	08:44:00	1.5342	33
00/12/1993	08:45:00	1.534	33
00/12/1993	08:45:00	1.5338	33
00/12/1993	08:45:59	1.5338	33
00/12/1993	08:45:59	1.5336	33
00/12/1993	08:45:59	1.5338	33
00/12/1993	08:47:00	1.5336	33
00/12/1993	08:47:00	1.5334	33
00/12/1993	08:48:00	1.5336	33
00/12/1993	08:48:00	1.5338	33
00/12/1993	08:48:00	1.5332	33
00/12/1993	08:48:59	1.533	33
00/12/1993	08:48:59	1.5328	33
00/12/1993	08:48:59	1.5326	33
00/12/1993	08:49:59	1.5328	33
00/12/1993	08:51:00	1.5324	33
00/12/1993	08:51:59	1.5326	33
00/12/1993	08:51:59	1.5328	33
00/12/1993	08:51:59	1.533	33
00/12/1993	08:52:59	1.5332	33
00/12/1993	08:54:00	1.5334	33
00/12/1993	08:55:00	1.533	33
00/12/1993	08:55:00	1.5334	33
00/12/1993	08:55:00	1.5332	33
00/12/1993	08:58:00	1.534	33
00/12/1993	08:58:00	1.5342	33
00/12/1993	08:58:59	1.5338	33
00/12/1993	08:58:59	1.5342	33
00/12/1993	09:00:00	1.534	33
00/12/1993	09:00:00	1.5344	33
00/12/1993	09:00:00	1.5346	33
00/12/1993	09:00:00	1.5344	33
00/12/1993	09:00:00	1.5342	33
00/12/1993	09:00:00	1.534	33
00/12/1993	09:00:00	1.5338	33
00/12/1993	09:00:00	1.534	33
00/12/1993	09:01:00	1.5338	33
00/12/1993	09:01:00	1.534	33
00/12/1993	09:01:59	1.5336	33
00/12/1993	09:01:59	1.534	33
00/12/1993	09:01:59	1.5342	33
00/12/1993	09:01:59	1.5344	33
00/12/1993	09:01:59	1.5342	33
00/12/1993	09:03:00	1.534	33
00/12/1993	09:03:00	1.5342	33
00/12/1993	09:04:00	1.5344	33
00/12/1993	09:04:00	1.5342	33
00/12/1993	09:05:59	1.5338	33
00/12/1993	09:05:59	1.534	33
00/12/1993	09:05:59	1.5342	33
00/12/1993	09:05:59	1.5344	33
00/12/1993	09:05:59	1.5342	33
00/12/1993	09:07:00	1.5346	33
00/12/1993	09:07:00	1.5348	33
00/12/1993	09:07:00	1.535	33
00/12/1993	09:07:00	1.5352	33
00/12/1993	09:07:00	1.535	33
00/12/1993	09:07:00	1.5354	33
00/12/1993	09:07:00	1.5356	33
00/12/1993	09:07:00	1.536	33
00/12/1993	09:08:00	1.5362	33
00/12/1993	09:08:00	1.5364	33
00/12/1993	09:08:00	1.536	33
00/12/1993	09:08:00	1.5364	33
00/12/1993	09:08:00	1.536	33
00/12/1993	09:08:00	1.5358	33
00/12/1993	09:08:59	1.5356	33
00/12/1993	09:08:59	1.5354	33
00/12/1993	09:08:59	1.5356	33
00/12/1993	09:08:59	1.5354	33
00/12/1993	09:10:00	1.535	33
00/12/1993	09:10:00	1.5348	33
00/12/1993	09:10:00	1.535	33
00/12/1993	09:11:00	1.5356	33
00/12/1993	09:11:00	1.5354	33
00/12/1993	09:11:00	1.5352	33
00/12/1993	09:11:00	1.5354	33
00/12/1993	09:11:00	1.5352	33
00/12/1993	09:11:59	1.5354	33
00/12/1993	09:11:59	1.5352	33
00/12/1993	09:11:59	1.5346	33
00/12/1993	09:11:59	1.5348	33
00/12/1993	09:13:00	1.5344	33
00/12/1993	09:13:00	1.5346	33
00/12/1993	09:13:00	1.5348	33
00/12/1993	09:13:00	1.5346	33
00/12/1993	09:13:00	1.5344	33
00/12/1993	09:13:00	1.5346	33
00/12/1993	09:14:00	1.5348	33
00/12/1993	09:14:59	1.5346	33
00/12/1993	09:16:00	1.5344	33
00/12/1993	09:16:00	1.534	33
00/12/1993	09:16:00	1.5338	33
00/12/1993	09:16:00	1.5336	33
00/12/1993	09:17:00	1.5338	33
00/12/1993	09:17:00	1.534	33
00/12/1993	09:17:00	1.5342	33
00/12/1993	09:17:00	1.5344	33
00/12/1993	09:17:00	1.5346	33
00/12/1993	09:17:00	1.5344	33
00/12/1993	09:17:59	1.5342	33
00/12/1993	09:17:59	1.5344	33
00/12/1993	09:19:00	1.5338	33
00/12/1993	09:19:00	1.5334	33
00/12/1993	09:19:00	1.5336	33
00/12/1993	09:20:00	1.5338	33
00/12/1993	09:20:00	1.534	33
00/12/1993	09:20:00	1.5338	33
00/12/1993	09:20:00	1.534	33
00/12/1993	09:20:59	1.5344	33
00/12/1993	09:20:59	1.5342	33
00/12/1993	09:20:59	1.5344	33
00/12/1993	09:20:59	1.5342	33
00/12/1993	09:21:59	1.5344	33
00/12/1993	09:21:59	1.5346	33
00/12/1993	09:23:00	1.534	33
00/12/1993	09:23:00	1.5338	33
00/12/1993	09:23:00	1.534	33
00/12/1993	09:24:59	1.5342	33
00/12/1993	09:24:59	1.534	33
00/12/1993	09:24:59	1.5342	33
00/12/1993	09:24:59	1.534	33
00/12/1993	09:26:00	1.5338	33
00/12/1993	09:26:00	1.534	33
00/12/1993	09:26:00	1.5338	33
00/12/1993	09:26:00	1.5336	33
00/12/1993	09:26:00	1.5334	33
00/12/1993	09:27:00	1.533	33
00/12/1993	09:27:00	1.5326	33
00/12/1993	09:27:00	1.533	33
00/12/1993	09:27:00	1.5328	33
00/12/1993	09:27:59	1.5326	33
00/12/1993	09:27:59	1.5328	33
00/12/1993	09:27:59	1.533	33
00/12/1993	09:27:59	1.5332	33
00/12/1993	09:29:00	1.5336	33
00/12/1993	09:30:00	1.5334	33
00/12/1993	09:30:00	1.5328	33
00/12/1993	09:30:00	1.533	33
00/12/1993	09:30:00	1.5332	33
00/12/1993	09:30:00	1.5334	33
00/12/1993	09:30:59	1.5332	33
00/12/1993	09:30:59	1.533	33
00/12/1993	09:30:59	1.5328	33
00/12/1993	09:30:59	1.533	33
00/12/1993	09:32:00	1.5336	33
00/12/1993	09:32:00	1.5334	33
00/12/1993	09:32:00	1.533	33
00/12/1993	09:33:00	1.5334	33
00/12/1993	09:34:59	1.5332	33
00/12/1993	09:34:59	1.533	33
00/12/1993	09:34:59	1.5332	33
00/12/1993	09:36:00	1.5334	33
00/12/1993	09:36:00	1.5336	33
00/12/1993	09:36:00	1.5338	33
00/12/1993	09:36:59	1.5336	33
00/12/1993	09:36:59	1.5338	33
00/12/1993	09:37:59	1.5336	33
00/12/1993	09:37:59	1.5334	33
00/12/1993	09:39:00	1.5332	33
00/12/1993	09:39:00	1.5334	33
00/12/1993	09:40:00	1.5336	33
00/12/1993	09:40:00	1.5334	33
00/12/1993	09:42:00	1.5336	33
00/12/1993	09:42:00	1.533	33
00/12/1993	09:45:00	1.5338	33
00/12/1993	09:45:00	1.534	33
00/12/1993	09:45:00	1.5342	33
00/12/1993	09:45:00	1.5346	33
00/12/1993	09:46:00	1.5338	33
00/12/1993	09:46:00	1.5336	33
00/12/1993	09:46:59	1.5334	33
00/12/1993	09:46:59	1.5332	33
00/12/1993	09:49:00	1.5336	33
00/12/1993	09:49:59	1.5338	33
00/12/1993	09:49:59	1.5334	33
00/12/1993	09:50:59	1.5332	33
00/12/1993	09:52:00	1.533	33
00/12/1993	09:52:00	1.5328	33
00/12/1993	09:52:00	1.5326	33
00/12/1993	09:53:00	1.533	33
00/12/1993	09:53:00	1.5328	33
00/12/1993	09:53:59	1.5326	33
00/12/1993	09:53:59	1.533	33
00/12/1993	09:53:59	1.5334	33
00/12/1993	09:55:00	1.5332	33
00/12/1993	09:55:00	1.5334	33
00/12/1993	09:55:00	1.5336	33
00/12/1993	09:56:00	1.5334	33
00/12/1993	09:56:00	1.533	33
00/12/1993	09:56:59	1.5332	33
00/12/1993	09:56:59	1.533	33
00/12/1993	09:56:59	1.5334	33
00/12/1993	09:58:00	1.5332	33
00/12/1993	09:58:00	1.533	33
00/12/1993	09:59:00	1.5328	33
00/12/1993	09:59:00	1.533	33
00/12/1993	09:59:00	1.5332	33
00/12/1993	09:59:59	1.5334	33
00/12/1993	09:59:59	1.5338	33
00/12/1993	09:59:59	1.534	33
00/12/1993	10:01:00	1.5344	33
00/12/1993	10:01:00	1.5346	33
00/12/1993	10:01:00	1.5338	33
00/12/1993	10:01:00	1.534	33
00/12/1993	10:02:00	1.5336	33
00/12/1993	10:02:00	1.5338	33
00/12/1993	10:02:00	1.5336	33
00/12/1993	10:02:00	1.5334	33
00/12/1993	10:02:59	1.533	33
00/12/1993	10:04:00	1.5328	33
00/12/1993	10:04:00	1.533	33
00/12/1993	10:05:00	1.5326	33
00/12/1993	10:05:00	1.5322	33
00/12/1993	10:05:00	1.532	33
00/12/1993	10:05:00	1.5324	33
00/12/1993	10:05:59	1.532	33
00/12/1993	10:05:59	1.5318	33
00/12/1993	10:05:59	1.5316	33
00/12/1993	10:05:59	1.5318	33
00/12/1993	10:05:59	1.532	33
00/12/1993	10:05:59	1.5322	33
00/12/1993	10:05:59	1.532	33
00/12/1993	10:05:59	1.5322	33
00/12/1993	10:05:59	1.5322	33
00/12/1993	10:08:00	1.5324	33
00/12/1993	10:09:00	1.5322	33
00/12/1993	10:09:00	1.5324	33
00/12/1993	10:09:59	1.532	33
00/12/1993	10:09:59	1.5318	33
00/12/1993	10:09:59	1.5316	33
00/12/1993	10:09:59	1.5318	33
00/12/1993	10:09:59	1.5322	33
00/12/1993	10:09:59	1.5318	33
00/12/1993	10:11:00	1.5316	33
00/12/1993	10:11:00	1.5312	33
00/12/1993	10:11:00	1.531	33
00/12/1993	10:11:00	1.5308	33
00/12/1993	10:12:00	1.5314	33
00/12/1993	10:12:00	1.5312	33
00/12/1993	10:12:00	1.5316	33
00/12/1993	10:12:00	1.5314	33
00/12/1993	10:12:59	1.5316	33
00/12/1993	10:12:59	1.5314	33
00/12/1993	10:12:59	1.5312	33
00/12/1993	10:12:59	1.531	33
00/12/1993	10:12:59	1.5312	33
00/12/1993	10:12:59	1.531	33
00/12/1993	10:14:00	1.5308	33
00/12/1993	10:14:00	1.5306	33
00/12/1993	10:14:00	1.5308	33
00/12/1993	10:14:00	1.5306	33
00/12/1993	10:14:00	1.5308	33
00/12/1993	10:14:00	1.5306	33
00/12/1993	10:14:00	1.5304	33
00/12/1993	10:14:00	1.5306	33
00/12/1993	10:14:00	1.5308	33
00/12/1993	10:15:00	1.531	33
00/12/1993	10:15:00	1.5314	33
00/12/1993	10:15:59	1.5312	33
00/12/1993	10:15:59	1.5308	33
00/12/1993	10:15:59	1.5306	33
00/12/1993	10:15:59	1.53	33
00/12/1993	10:15:59	1.5298	33
00/12/1993	10:15:59	1.5296	33
00/12/1993	10:17:00	1.5294	33
00/12/1993	10:17:00	1.5292	33
00/12/1993	10:17:00	1.529	33
00/12/1993	10:17:00	1.5292	33
00/12/1993	10:17:00	1.5294	33
00/12/1993	10:17:00	1.5296	33
00/12/1993	10:17:00	1.529	33
00/12/1993	10:17:00	1.5288	33
00/12/1993	10:17:00	1.5286	33
00/12/1993	10:17:00	1.5284	33
00/12/1993	10:17:00	1.5282	33
00/12/1993	10:17:00	1.5286	33
00/12/1993	10:17:00	1.5288	33
00/12/1993	10:17:00	1.529	33
00/12/1993	10:17:00	1.5288	33
00/12/1993	10:18:00	1.5284	33
00/12/1993	10:18:00	1.5282	33
00/12/1993	10:18:00	1.528	33
00/12/1993	10:18:00	1.5284	33
00/12/1993	10:18:00	1.528	33
00/12/1993	10:18:00	1.5276	33
00/12/1993	10:18:00	1.5274	33
00/12/1993	10:18:00	1.5272	33
00/12/1993	10:18:00	1.527	33
00/12/1993	10:18:00	1.5266	33
00/12/1993	10:18:00	1.5264	33
00/12/1993	10:18:59	1.5262	33
00/12/1993	10:18:59	1.526	33
00/12/1993	10:18:59	1.5262	33
00/12/1993	10:18:59	1.5264	33
00/12/1993	10:18:59	1.5266	33
00/12/1993	10:18:59	1.527	33
00/12/1993	10:18:59	1.5266	33
00/12/1993	10:18:59	1.5262	33
00/12/1993	10:18:59	1.526	33
00/12/1993	10:18:59	1.5264	33
00/12/1993	10:19:59	1.5262	33
00/12/1993	10:19:59	1.5264	33
00/12/1993	10:19:59	1.5266	33
00/12/1993	10:19:59	1.527	33
00/12/1993	10:19:59	1.5268	33
00/12/1993	10:21:00	1.5266	33
00/12/1993	10:21:00	1.5264	33
00/12/1993	10:21:00	1.5266	33
00/12/1993	10:21:00	1.5268	33
00/12/1993	10:21:00	1.527	33
00/12/1993	10:21:00	1.5268	33
00/12/1993	10:21:59	1.527	33
00/12/1993	10:21:59	1.5268	33
00/12/1993	10:21:59	1.5266	33
00/12/1993	10:21:59	1.5264	33
00/12/1993	10:21:59	1.5262	33
00/12/1993	10:21:59	1.526	33
00/12/1993	10:22:59	1.5258	33
00/12/1993	10:22:59	1.5256	33
00/12/1993	10:22:59	1.5258	33
00/12/1993	10:22:59	1.526	33
00/12/1993	10:22:59	1.5256	33
00/12/1993	10:22:59	1.5254	33
00/12/1993	10:22:59	1.525	33
00/12/1993	10:22:59	1.5248	33
00/12/1993	10:22:59	1.5246	33
00/12/1993	10:22:59	1.5244	33
00/12/1993	10:22:59	1.5246	33
00/12/1993	10:22:59	1.525	33
00/12/1993	10:22:59	1.5246	33
00/12/1993	10:22:59	1.525	33
00/12/1993	10:22:59	1.5252	33
00/12/1993	10:24:00	1.5254	33
00/12/1993	10:24:00	1.5256	33
00/12/1993	10:24:00	1.5258	33
00/12/1993	10:24:00	1.526	33
00/12/1993	10:24:00	1.5262	33
00/12/1993	10:24:00	1.5264	33
00/12/1993	10:24:00	1.5266	33
00/12/1993	10:24:00	1.527	33
00/12/1993	10:24:00	1.528	33
00/12/1993	10:24:00	1.5276	33
00/12/1993	10:25:00	1.527	33
00/12/1993	10:25:00	1.5268	33
00/12/1993	10:25:00	1.5264	33
00/12/1993	10:25:00	1.5266	33
00/12/1993	10:25:00	1.5268	33
00/12/1993	10:25:00	1.5266	33
00/12/1993	10:25:00	1.5268	33
00/12/1993	10:25:00	1.527	33
00/12/1993	10:25:59	1.5272	33
00/12/1993	10:25:59	1.5274	33
00/12/1993	10:25:59	1.527	33
00/12/1993	10:25:59	1.5268	33
00/12/1993	10:25:59	1.5266	33
00/12/1993	10:25:59	1.5268	33
00/12/1993	10:25:59	1.527	33
00/12/1993	10:25:59	1.5272	33
00/12/1993	10:25:59	1.5274	33
00/12/1993	10:25:59	1.527	33
00/12/1993	10:25:59	1.5272	33
00/12/1993	10:25:59	1.5274	33
00/12/1993	10:27:00	1.5276	33
00/12/1993	10:27:00	1.5274	33
00/12/1993	10:27:00	1.5272	33
00/12/1993	10:27:00	1.527	33
00/12/1993	10:28:00	1.5268	33
00/12/1993	10:28:59	1.5264	33
00/12/1993	10:28:59	1.5266	33
00/12/1993	10:30:00	1.5268	33
00/12/1993	10:30:00	1.5272	33
00/12/1993	10:30:00	1.5274	33
00/12/1993	10:30:00	1.527	33
00/12/1993	10:30:00	1.5268	33
00/12/1993	10:30:00	1.5264	33
00/12/1993	10:31:00	1.5266	33
00/12/1993	10:31:59	1.5268	33
00/12/1993	10:31:59	1.5266	33
00/12/1993	10:31:59	1.5264	33
00/12/1993	10:31:59	1.5262	33
00/12/1993	10:31:59	1.5264	33
00/12/1993	10:33:00	1.5268	33
00/12/1993	10:33:00	1.5266	33
00/12/1993	10:33:00	1.5268	33
00/12/1993	10:33:00	1.527	33
00/12/1993	10:33:00	1.5268	33
00/12/1993	10:34:00	1.5266	33
00/12/1993	10:34:00	1.5264	33
00/12/1993	10:34:59	1.5262	33
00/12/1993	10:34:59	1.527	33
00/12/1993	10:35:59	1.5274	33
00/12/1993	10:35:59	1.527	33
00/12/1993	10:35:59	1.5272	33
00/12/1993	10:37:00	1.527	33
00/12/1993	10:38:00	1.527	33
00/12/1993	10:38:00	1.5272	33
00/12/1993	10:38:59	1.5274	33
00/12/1993	10:40:00	1.5272	33
00/12/1993	10:40:00	1.5274	33
00/12/1993	10:40:00	1.5276	33
00/12/1993	10:41:00	1.5274	33
00/12/1993	10:41:00	1.5276	33
00/12/1993	10:41:00	1.528	33
00/12/1993	10:41:00	1.5276	33
00/12/1993	10:41:59	1.528	33
00/12/1993	10:41:59	1.5278	33
00/12/1993	10:43:00	1.5276	33
00/12/1993	10:43:00	1.5274	33
00/12/1993	10:43:00	1.5276	33
00/12/1993	10:44:00	1.5278	33
00/12/1993	10:44:59	1.528	33
00/12/1993	10:44:59	1.5278	33
00/12/1993	10:44:59	1.528	33
00/12/1993	10:46:00	1.5282	33
00/12/1993	10:46:00	1.5284	33
00/12/1993	10:46:00	1.5286	33
00/12/1993	10:46:00	1.5288	33
00/12/1993	10:46:00	1.5292	33
00/12/1993	10:46:00	1.5294	33
00/12/1993	10:47:00	1.5296	33
00/12/1993	10:47:00	1.5294	33
00/12/1993	10:47:00	1.5292	33
00/12/1993	10:47:00	1.5294	33
00/12/1993	10:47:59	1.5292	33
00/12/1993	10:47:59	1.529	33
00/12/1993	10:47:59	1.5296	33
00/12/1993	10:47:59	1.53	33
00/12/1993	10:47:59	1.5302	33
00/12/1993	10:47:59	1.53	33
00/12/1993	10:49:00	1.5302	33
00/12/1993	10:49:00	1.53	33
00/12/1993	10:49:00	1.5298	33
00/12/1993	10:49:00	1.5294	33
00/12/1993	10:49:00	1.53	33
00/12/1993	10:49:00	1.5304	33
00/12/1993	10:49:00	1.5296	33
00/12/1993	10:50:00	1.5302	33
00/12/1993	10:50:00	1.53	33
00/12/1993	10:50:00	1.5298	33
00/12/1993	10:50:00	1.5296	33
00/12/1993	10:50:00	1.5298	33
00/12/1993	10:50:00	1.53	33
00/12/1993	10:50:00	1.5302	33
00/12/1993	10:50:00	1.5306	33
00/12/1993	10:50:59	1.5302	33
00/12/1993	10:50:59	1.5304	33
00/12/1993	10:50:59	1.5306	33
00/12/1993	10:51:59	1.5304	33
00/12/1993	10:51:59	1.5306	33
00/12/1993	10:51:59	1.5308	33
00/12/1993	10:51:59	1.5304	33
00/12/1993	10:51:59	1.5306	33
00/12/1993	10:53:00	1.5306	33
00/12/1993	10:53:00	1.531	33
00/12/1993	10:53:00	1.5314	33
00/12/1993	10:54:00	1.5316	33
00/12/1993	10:54:00	1.5314	33
00/12/1993	10:54:00	1.5312	33
00/12/1993	10:54:00	1.531	33
00/12/1993	10:54:00	1.5306	33
00/12/1993	10:54:00	1.5308	33
00/12/1993	10:54:59	1.5306	33
00/12/1993	10:54:59	1.5308	33
00/12/1993	10:54:59	1.5306	33
00/12/1993	10:54:59	1.5308	33
00/12/1993	10:54:59	1.5306	33
00/12/1993	10:54:59	1.5308	33
00/12/1993	10:56:00	1.5306	33
00/12/1993	10:56:00	1.5304	33
00/12/1993	10:56:00	1.5302	33
00/12/1993	10:57:00	1.5304	33
00/12/1993	10:57:00	1.5302	33
00/12/1993	10:59:00	1.53	33
00/12/1993	10:59:00	1.5302	33
00/12/1993	10:59:00	1.53	33
00/12/1993	10:59:00	1.5302	33
00/12/1993	11:00:59	1.529	33
00/12/1993	11:00:59	1.5292	33
00/12/1993	11:00:59	1.5294	33
00/12/1993	11:02:00	1.53	33
00/12/1993	11:02:00	1.5298	33
00/12/1993	11:02:00	1.5296	33
00/12/1993	11:02:00	1.5298	33
00/12/1993	11:02:00	1.5302	33
00/12/1993	11:02:00	1.5304	33
00/12/1993	11:02:00	1.5306	33
00/12/1993	11:02:00	1.5308	33
00/12/1993	11:03:59	1.5306	33
00/12/1993	11:04:59	1.5306	33
00/12/1993	11:06:00	1.5308	33
00/12/1993	11:06:00	1.5306	33
00/12/1993	11:06:59	1.5308	33
00/12/1993	11:06:59	1.531	33
00/12/1993	11:10:00	1.5302	33
00/12/1993	11:10:59	1.5304	33
00/12/1993	11:10:59	1.5306	33
00/12/1993	11:10:59	1.5308	33
00/12/1993	11:12:00	1.5304	33
00/12/1993	11:13:00	1.5306	33
00/12/1993	11:15:00	1.5304	33
00/12/1993	11:15:00	1.531	33
00/12/1993	11:16:00	1.5308	33
00/12/1993	11:16:00	1.5306	33
00/12/1993	11:16:59	1.5304	33
00/12/1993	11:16:59	1.5308	33
00/12/1993	11:18:00	1.531	33
00/12/1993	11:18:00	1.5316	33
00/12/1993	11:19:00	1.5312	33
00/12/1993	11:19:59	1.5316	33
00/12/1993	11:19:59	1.532	33
00/12/1993	11:20:59	1.5322	33
00/12/1993	11:20:59	1.5324	33
00/12/1993	11:22:00	1.5326	33
00/12/1993	11:22:00	1.5322	33
00/12/1993	11:22:00	1.5326	33
00/12/1993	11:22:00	1.5328	33
00/12/1993	11:23:00	1.533	33
00/12/1993	11:23:00	1.5328	33
00/12/1993	11:23:00	1.5326	33
00/12/1993	11:23:00	1.5324	33
00/12/1993	11:23:59	1.5326	33
00/12/1993	11:23:59	1.5328	33
00/12/1993	11:23:59	1.533	33
00/12/1993	11:23:59	1.5332	33
00/12/1993	11:23:59	1.5334	33
00/12/1993	11:23:59	1.5336	33
00/12/1993	11:23:59	1.5338	33
00/12/1993	11:23:59	1.534	33
00/12/1993	11:23:59	1.5338	33
00/12/1993	11:25:00	1.5336	33
00/12/1993	11:25:00	1.534	33
00/12/1993	11:25:00	1.5336	33
00/12/1993	11:25:00	1.534	33
00/12/1993	11:25:00	1.5342	33
00/12/1993	11:25:00	1.534	33
00/12/1993	11:26:00	1.5338	33
00/12/1993	11:26:00	1.5336	33
00/12/1993	11:26:00	1.5338	33
00/12/1993	11:26:00	1.534	33
00/12/1993	11:26:00	1.5342	33
00/12/1993	11:26:00	1.534	33
00/12/1993	11:28:00	1.5338	33
00/12/1993	11:28:00	1.534	33
00/12/1993	11:28:00	1.5342	33
00/12/1993	11:29:00	1.5336	33
00/12/1993	11:29:00	1.5338	33
00/12/1993	11:29:00	1.5336	33
00/12/1993	11:29:00	1.5334	33
00/12/1993	11:29:59	1.5332	33
00/12/1993	11:29:59	1.5334	33
00/12/1993	11:31:00	1.5336	33
00/12/1993	11:32:00	1.5332	33
00/12/1993	11:32:00	1.533	33
00/12/1993	11:32:59	1.5332	33
00/12/1993	11:32:59	1.5334	33
00/12/1993	11:32:59	1.5336	33
00/12/1993	11:32:59	1.5334	33
00/12/1993	11:34:00	1.5332	33
00/12/1993	11:34:00	1.533	33
00/12/1993	11:35:00	1.5326	33
00/12/1993	11:35:00	1.5328	33
00/12/1993	11:35:00	1.5326	33
00/12/1993	11:36:59	1.5324	33
00/12/1993	11:36:59	1.5322	33
00/12/1993	11:36:59	1.5316	33
00/12/1993	11:38:00	1.5312	33
00/12/1993	11:38:00	1.5316	33
00/12/1993	11:39:00	1.5318	33
00/12/1993	11:39:00	1.532	33
00/12/1993	11:39:59	1.5318	33
00/12/1993	11:39:59	1.5316	33
00/12/1993	11:39:59	1.5314	33
00/12/1993	11:41:00	1.5316	33
00/12/1993	11:42:59	1.532	33
00/12/1993	11:42:59	1.5322	33
00/12/1993	11:45:00	1.5324	33
00/12/1993	11:45:59	1.5326	33
00/12/1993	11:45:59	1.5328	33
00/12/1993	11:47:00	1.5324	33
00/12/1993	11:47:00	1.5328	33
00/12/1993	11:48:00	1.533	33
00/12/1993	11:49:59	1.5328	33
00/12/1993	11:49:59	1.5332	33
00/12/1993	11:51:59	1.5334	33
00/12/1993	11:52:59	1.5336	33
00/12/1993	11:52:59	1.5338	33
00/12/1993	11:55:00	1.5334	33
00/12/1993	11:55:00	1.533	33
00/12/1993	11:55:59	1.5328	33
00/12/1993	11:57:00	1.533	33
00/12/1993	11:57:00	1.5332	33
00/12/1993	11:58:00	1.533	33
00/12/1993	11:58:00	1.5336	33
00/12/1993	12:01:00	1.5334	33
00/12/1993	12:04:59	1.5338	33
00/12/1993	12:04:59	1.534	33
00/12/1993	12:05:59	1.5342	33
00/12/1993	12:05:59	1.534	33
00/12/1993	12:05:59	1.5342	33
00/12/1993	12:05:59	1.534	33
00/12/1993	12:05:59	1.5342	33
00/12/1993	12:05:59	1.5344	33
00/12/1993	12:05:59	1.5346	33
00/12/1993	12:07:00	1.5342	33
00/12/1993	12:08:00	1.5342	33
00/12/1993	12:08:59	1.5344	33
00/12/1993	12:08:59	1.5342	33
00/12/1993	12:08:59	1.534	33
00/12/1993	12:11:00	1.5338	33
00/12/1993	12:11:00	1.534	33
00/12/1993	12:11:59	1.5338	33
00/12/1993	12:11:59	1.534	33
00/12/1993	12:13:00	1.5338	33
00/12/1993	12:13:00	1.5334	33
00/12/1993	12:14:59	1.5336	33
00/12/1993	12:14:59	1.5338	33
00/12/1993	12:14:59	1.5336	33
00/12/1993	12:16:00	1.5338	33
00/12/1993	12:16:00	1.5342	33
00/12/1993	12:17:00	1.534	33
00/12/1993	12:17:00	1.5338	33
00/12/1993	12:17:59	1.534	33
00/12/1993	12:17:59	1.5342	33
00/12/1993	12:20:00	1.5344	33
00/12/1993	12:20:00	1.534	33
00/12/1993	12:20:59	1.5342	33
00/12/1993	12:21:59	1.534	33
00/12/1993	12:21:59	1.5342	33
00/12/1993	12:21:59	1.5336	33
00/12/1993	12:23:00	1.5334	33
00/12/1993	12:23:00	1.5332	33
00/12/1993	12:23:00	1.5334	33
00/12/1993	12:24:00	1.5336	33
00/12/1993	12:26:00	1.534	33
00/12/1993	12:29:00	1.5336	33
00/12/1993	12:29:00	1.5334	33
00/12/1993	12:30:59	1.5338	33
00/12/1993	12:32:00	1.5334	33
00/12/1993	12:36:00	1.5336	33
00/12/1993	12:36:59	1.5338	33
00/12/1993	12:37:59	1.534	33
00/12/1993	12:39:00	1.5342	33
00/12/1993	12:40:00	1.5344	33
00/12/1993	12:42:00	1.5342	33
00/12/1993	12:42:00	1.5348	33
00/12/1993	12:42:00	1.5344	33
00/12/1993	12:42:00	1.5346	33
00/12/1993	12:43:59	1.5344	33
00/12/1993	12:45:00	1.5346	33
00/12/1993	12:45:00	1.5348	33
00/12/1993	12:45:00	1.535	33
00/12/1993	12:49:00	1.5342	33
00/12/1993	12:49:59	1.5344	33
00/12/1993	12:50:59	1.534	33
00/12/1993	12:53:00	1.5346	33
00/12/1993	12:53:59	1.535	33
00/12/1993	12:53:59	1.5352	33
00/12/1993	12:53:59	1.5354	33
00/12/1993	12:53:59	1.535	33
00/12/1993	12:55:00	1.5342	33
00/12/1993	12:55:00	1.5348	33
00/12/1993	12:56:00	1.5348	33
00/12/1993	12:56:59	1.5346	33
00/12/1993	12:59:00	1.5348	33
00/12/1993	12:59:00	1.5346	33
00/12/1993	13:01:00	1.5344	33
00/12/1993	13:01:00	1.5342	33
00/12/1993	13:01:00	1.5344	33
00/12/1993	13:02:00	1.5342	33
00/12/1993	13:05:59	1.535	33
00/12/1993	13:05:59	1.5346	33
00/12/1993	13:12:00	1.5342	33
00/12/1993	13:12:00	1.534	33
00/12/1993	13:12:59	1.5338	33
00/12/1993	13:12:59	1.534	33
00/12/1993	13:14:00	1.5338	33
00/12/1993	13:14:00	1.5336	33
00/12/1993	13:14:00	1.534	33
00/12/1993	13:14:00	1.5334	33
00/12/1993	13:14:00	1.5336	33
00/12/1993	13:15:00	1.5334	33
00/12/1993	13:15:59	1.5332	33
00/12/1993	13:15:59	1.533	33
00/12/1993	13:15:59	1.5328	33
00/12/1993	13:15:59	1.5332	33
00/12/1993	13:17:00	1.533	33
00/12/1993	13:18:00	1.5332	33
00/12/1993	13:18:00	1.533	33
00/12/1993	13:18:59	1.5334	33
00/12/1993	13:18:59	1.5332	33
00/12/1993	13:19:59	1.5334	33
00/12/1993	13:19:59	1.5336	33
00/12/1993	13:21:00	1.5334	33
00/12/1993	13:21:00	1.5332	33
00/12/1993	13:21:00	1.5334	33
00/12/1993	13:21:59	1.533	33
00/12/1993	13:22:59	1.5328	33
00/12/1993	13:22:59	1.5326	33
00/12/1993	13:24:00	1.5328	33
00/12/1993	13:24:00	1.5326	33
00/12/1993	13:25:00	1.5324	33
00/12/1993	13:25:00	1.5322	33
00/12/1993	13:25:59	1.5324	33
00/12/1993	13:25:59	1.5322	33
00/12/1993	13:28:59	1.532	33
00/12/1993	13:28:59	1.5318	33
00/12/1993	13:30:00	1.532	33
00/12/1993	13:30:00	1.5322	33
00/12/1993	13:31:00	1.5324	33
00/12/1993	13:31:00	1.5322	33
00/12/1993	13:31:00	1.532	33
00/12/1993	13:31:59	1.5318	33
00/12/1993	13:31:59	1.5322	33
00/12/1993	13:31:59	1.532	33
00/12/1993	13:31:59	1.5314	33
00/12/1993	13:31:59	1.5318	33
00/12/1993	13:33:00	1.5316	33
00/12/1993	13:33:00	1.5318	33
00/12/1993	13:34:00	1.5314	33
00/12/1993	13:34:59	1.5316	33
00/12/1993	13:35:59	1.5314	33
00/12/1993	13:35:59	1.5316	33
00/12/1993	13:35:59	1.5314	33
00/12/1993	13:37:00	1.5312	33
00/12/1993	13:37:00	1.5314	33
00/12/1993	13:38:00	1.5316	33
00/12/1993	13:38:59	1.5318	33
00/12/1993	13:38:59	1.532	33
00/12/1993	13:38:59	1.5318	33
00/12/1993	13:40:00	1.532	33
00/12/1993	13:41:00	1.5318	33
00/12/1993	13:41:59	1.5316	33
00/12/1993	13:41:59	1.5314	33
00/12/1993	13:43:00	1.5312	33
00/12/1993	13:43:00	1.531	33
00/12/1993	13:43:00	1.5308	33
00/12/1993	13:44:00	1.531	33
00/12/1993	13:44:00	1.5308	33
00/12/1993	13:44:00	1.5306	33
00/12/1993	13:44:00	1.5304	33
00/12/1993	13:44:00	1.5312	33
00/12/1993	13:44:59	1.531	33
00/12/1993	13:44:59	1.5312	33
00/12/1993	13:44:59	1.5314	33
00/12/1993	13:46:00	1.5316	33
00/12/1993	13:46:00	1.5314	33
00/12/1993	13:46:00	1.5316	33
00/12/1993	13:46:00	1.5314	33
00/12/1993	13:46:00	1.5312	33
00/12/1993	13:47:00	1.5314	33
00/12/1993	13:47:59	1.5312	33
00/12/1993	13:47:59	1.531	33
00/12/1993	13:47:59	1.5308	33
00/12/1993	13:49:00	1.5306	33
00/12/1993	13:49:00	1.5308	33
00/12/1993	13:49:00	1.531	33
00/12/1993	13:50:00	1.5312	33
00/12/1993	13:50:00	1.5314	33
00/12/1993	13:50:00	1.5312	33
00/12/1993	13:50:00	1.531	33
00/12/1993	13:50:59	1.5308	33
00/12/1993	13:50:59	1.531	33
00/12/1993	13:50:59	1.5312	33
00/12/1993	13:51:59	1.5314	33
00/12/1993	13:51:59	1.5316	33
00/12/1993	13:51:59	1.5314	33
00/12/1993	13:51:59	1.5312	33
00/12/1993	13:51:59	1.5314	33
00/12/1993	13:51:59	1.5312	33
00/12/1993	13:51:59	1.5314	33
00/12/1993	13:53:00	1.5312	33
00/12/1993	13:53:00	1.5314	33
00/12/1993	13:53:00	1.5312	33
00/12/1993	13:53:00	1.5314	33
00/12/1993	13:54:00	1.5312	33
00/12/1993	13:54:00	1.5314	33
00/12/1993	13:54:59	1.5312	33
00/12/1993	13:54:59	1.5316	33
00/12/1993	13:54:59	1.5318	33
00/12/1993	13:56:00	1.532	33
00/12/1993	13:56:00	1.5322	33
00/12/1993	13:57:00	1.532	33
00/12/1993	13:57:00	1.5322	33
00/12/1993	13:57:00	1.5324	33
00/12/1993	13:57:59	1.5326	33
00/12/1993	13:57:59	1.5328	33
00/12/1993	13:57:59	1.533	33
00/12/1993	13:59:00	1.5332	33
00/12/1993	13:59:00	1.5334	33
00/12/1993	13:59:00	1.5336	33
00/12/1993	13:59:00	1.5338	33
00/12/1993	13:59:00	1.5336	33
00/12/1993	14:00:00	1.5334	33
00/12/1993	14:00:00	1.5336	33
00/12/1993	14:00:00	1.5338	49
00/13/1993	20:09:00	1.5312	73
00/13/1993	20:44:00	1.5288	65
00/13/1993	21:00:00	1.5324	65
00/13/1993	22:02:00	1.5266	65
00/13/1993	22:44:00	1.5308	65
00/13/1993	01:41:00	1.5292	65
00/13/1993	01:56:00	1.53	65
00/13/1993	02:51:59	1.5322	65
00/13/1993	04:01:00	1.5306	65
00/13/1993	04:18:00	1.5326	65
00/13/1993	05:06:59	1.535	81
00/13/1993	07:19:59	1.5326	41
00/13/1993	07:19:59	1.5328	33
00/13/1993	07:19:59	1.533	33
00/13/1993	07:19:59	1.5328	33
00/13/1993	07:19:59	1.5326	33
00/13/1993	07:19:59	1.5328	33
00/13/1993	07:19:59	1.533	33
00/13/1993	07:19:59	1.5332	33
00/13/1993	07:21:00	1.5334	33
00/13/1993	07:21:00	1.5336	33
00/13/1993	07:21:00	1.5334	33
00/13/1993	07:21:00	1.5336	33
00/13/1993	07:21:59	1.534	33
00/13/1993	07:21:59	1.5338	33
00/13/1993	07:21:59	1.534	33
00/13/1993	07:22:59	1.5336	33
00/13/1993	07:22:59	1.534	33
00/13/1993	07:22:59	1.5342	33
00/13/1993	07:22:59	1.534	33
00/13/1993	07:22:59	1.5338	33
00/13/1993	07:24:00	1.534	33
00/13/1993	07:24:00	1.5338	33
00/13/1993	07:24:00	1.534	33
00/13/1993	07:24:00	1.5342	33
00/13/1993	07:24:00	1.5344	33
00/13/1993	07:24:00	1.534	33
00/13/1993	07:25:00	1.5338	33
00/13/1993	07:25:00	1.5336	33
00/13/1993	07:25:00	1.5334	33
00/13/1993	07:25:00	1.5332	33
00/13/1993	07:25:59	1.5334	33
00/13/1993	07:25:59	1.5336	33
00/13/1993	07:25:59	1.5332	33
00/13/1993	07:27:00	1.5334	33
00/13/1993	07:27:00	1.5332	33
00/13/1993	07:27:00	1.533	33
00/13/1993	07:28:00	1.5328	33
00/13/1993	07:28:00	1.533	33
00/13/1993	07:28:00	1.5332	33
00/13/1993	07:28:00	1.5334	33
00/13/1993	07:28:00	1.5332	33
00/13/1993	07:28:59	1.5328	33
00/13/1993	07:28:59	1.533	33
00/13/1993	07:28:59	1.5328	33
00/13/1993	07:30:00	1.533	33
00/13/1993	07:30:00	1.5334	33
00/13/1993	07:30:00	1.5332	33
00/13/1993	07:30:00	1.5334	33
00/13/1993	07:30:00	1.5336	33
00/13/1993	07:30:00	1.5334	33
00/13/1993	07:30:00	1.5336	33
00/13/1993	07:31:00	1.5332	33
00/13/1993	07:31:00	1.5334	33
00/13/1993	07:31:00	1.5336	33
00/13/1993	07:31:00	1.5334	33
00/13/1993	07:31:59	1.5336	33
00/13/1993	07:31:59	1.5338	33
00/13/1993	07:31:59	1.5336	33
00/13/1993	07:33:00	1.5338	33
00/13/1993	07:33:00	1.5336	33
00/13/1993	07:33:00	1.5338	33
00/13/1993	07:33:00	1.5336	33
00/13/1993	07:34:00	1.5338	33
00/13/1993	07:34:00	1.534	33
00/13/1993	07:34:00	1.5338	33
00/13/1993	07:34:00	1.5336	33
00/13/1993	07:34:59	1.534	33
00/13/1993	07:34:59	1.5342	33
00/13/1993	07:34:59	1.5344	33
00/13/1993	07:34:59	1.534	33
00/13/1993	07:35:59	1.5342	33
00/13/1993	07:35:59	1.534	33
00/13/1993	07:37:00	1.5338	33
00/13/1993	07:38:00	1.5336	33
00/13/1993	07:38:00	1.5338	33
00/13/1993	07:38:00	1.5336	33
00/13/1993	07:38:00	1.5334	33
00/13/1993	07:38:59	1.5332	33
00/13/1993	07:40:00	1.5334	33
00/13/1993	07:41:00	1.5326	33
00/13/1993	07:41:00	1.5328	33
00/13/1993	07:41:00	1.5326	33
00/13/1993	07:41:00	1.5324	33
00/13/1993	07:41:59	1.5326	33
00/13/1993	07:41:59	1.532	33
00/13/1993	07:41:59	1.5322	33
00/13/1993	07:41:59	1.5324	33
00/13/1993	07:41:59	1.5322	33
00/13/1993	07:43:00	1.5324	33
00/13/1993	07:43:00	1.5326	33
00/13/1993	07:44:00	1.5324	33
00/13/1993	07:44:00	1.5326	33
00/13/1993	07:44:59	1.5328	33
00/13/1993	07:46:00	1.533	33
00/13/1993	07:46:00	1.5326	33
00/13/1993	07:47:00	1.5328	33
00/13/1993	07:47:59	1.533	33
00/13/1993	07:47:59	1.5332	33
00/13/1993	07:47:59	1.5334	33
00/13/1993	07:47:59	1.5332	33
00/13/1993	07:49:00	1.5334	33
00/13/1993	07:49:00	1.5336	33
00/13/1993	07:50:00	1.5338	33
00/13/1993	07:50:59	1.5334	33
00/13/1993	07:50:59	1.5336	33
00/13/1993	07:50:59	1.5338	33
00/13/1993	07:50:59	1.5334	33
00/13/1993	07:50:59	1.5332	33
00/13/1993	07:50:59	1.5334	33
00/13/1993	07:51:59	1.5336	33
00/13/1993	07:51:59	1.5338	33
00/13/1993	07:51:59	1.5336	33
00/13/1993	07:54:00	1.5334	33
00/13/1993	07:54:00	1.5332	33
00/13/1993	07:54:00	1.533	33
00/13/1993	07:54:59	1.5332	33
00/13/1993	07:56:00	1.533	33
00/13/1993	07:56:00	1.5332	33
00/13/1993	07:57:00	1.533	33
00/13/1993	07:57:00	1.5332	33
00/13/1993	07:57:59	1.533	33
00/13/1993	07:57:59	1.5328	33
00/13/1993	07:57:59	1.533	33
00/13/1993	07:59:00	1.5328	33
00/13/1993	07:59:00	1.533	33
00/13/1993	08:00:00	1.5328	33
00/13/1993	08:00:00	1.533	33
00/13/1993	08:00:00	1.5332	33
00/13/1993	08:00:00	1.5334	33
00/13/1993	08:00:59	1.5336	33
00/13/1993	08:00:59	1.5334	33
00/13/1993	08:02:00	1.5334	33
00/13/1993	08:02:00	1.5332	33
00/13/1993	08:02:00	1.5334	33
00/13/1993	08:03:00	1.534	33
00/13/1993	08:03:00	1.5338	33
00/13/1993	08:03:59	1.5338	33
00/13/1993	08:04:59	1.5336	33
00/13/1993	08:04:59	1.5338	33
00/13/1993	08:06:00	1.5334	33
00/13/1993	08:06:59	1.534	33
00/13/1993	08:06:59	1.5336	33
00/13/1993	08:07:59	1.5338	33
00/13/1993	08:07:59	1.534	33
00/13/1993	08:09:00	1.5342	33
00/13/1993	08:09:00	1.5344	33
00/13/1993	08:09:00	1.5346	33
00/13/1993	08:09:00	1.5344	33
00/13/1993	08:09:00	1.534	33
00/13/1993	08:09:00	1.5342	33
00/13/1993	08:09:00	1.5344	33
00/13/1993	08:10:00	1.5342	33
00/13/1993	08:12:00	1.5344	33
00/13/1993	08:13:00	1.5342	33
00/13/1993	08:13:00	1.5346	33
00/13/1993	08:13:00	1.5344	33
00/13/1993	08:13:00	1.5342	33
00/13/1993	08:13:59	1.534	33
00/13/1993	08:15:00	1.5342	33
00/13/1993	08:16:00	1.534	33
00/13/1993	08:16:00	1.5342	33
00/13/1993	08:16:59	1.5344	33
00/13/1993	08:16:59	1.5346	33
00/13/1993	08:16:59	1.535	33
00/13/1993	08:16:59	1.5348	33
00/13/1993	08:18:00	1.5352	33
00/13/1993	08:18:00	1.5354	33
00/13/1993	08:18:00	1.5356	33
00/13/1993	08:19:00	1.5354	33
00/13/1993	08:19:00	1.5352	33
00/13/1993	08:19:00	1.5348	33
00/13/1993	08:19:59	1.535	33
00/13/1993	08:19:59	1.5352	33
00/13/1993	08:19:59	1.5354	33
00/13/1993	08:20:59	1.5352	33
00/13/1993	08:20:59	1.5348	33
00/13/1993	08:20:59	1.5346	33
00/13/1993	08:20:59	1.5344	33
00/13/1993	08:20:59	1.5342	33
00/13/1993	08:22:00	1.534	33
00/13/1993	08:22:00	1.5342	33
00/13/1993	08:23:00	1.5344	33
00/13/1993	08:23:00	1.5342	33
00/13/1993	08:23:00	1.5344	33
00/13/1993	08:23:00	1.5342	33
00/13/1993	08:25:00	1.534	33
00/13/1993	08:25:00	1.5338	33
00/13/1993	08:25:00	1.5336	33
00/13/1993	08:25:00	1.5338	33
00/13/1993	08:25:00	1.534	33
00/13/1993	08:26:00	1.5344	33
00/13/1993	08:26:00	1.5342	33
00/13/1993	08:28:00	1.534	33
00/13/1993	08:28:00	1.5342	33
00/13/1993	08:29:00	1.534	33
00/13/1993	08:29:00	1.5338	33
00/13/1993	08:29:00	1.534	33
00/13/1993	08:29:00	1.5336	33
00/13/1993	08:29:00	1.5338	33
00/13/1993	08:29:59	1.5336	33
00/13/1993	08:32:00	1.5334	33
00/13/1993	08:32:59	1.5336	33
00/13/1993	08:32:59	1.5332	33
00/13/1993	08:32:59	1.5336	33
00/13/1993	08:32:59	1.533	33
00/13/1993	08:34:00	1.5332	33
00/13/1993	08:34:00	1.533	33
00/13/1993	08:35:00	1.5332	33
00/13/1993	08:35:00	1.5334	33
00/13/1993	08:35:59	1.5332	33
00/13/1993	08:35:59	1.5334	33
00/13/1993	08:36:59	1.5338	33
00/13/1993	08:36:59	1.534	33
00/13/1993	08:38:00	1.5344	33
00/13/1993	08:38:00	1.5342	33
00/13/1993	08:38:00	1.5344	33
00/13/1993	08:39:00	1.5342	33
00/13/1993	08:39:00	1.534	33
00/13/1993	08:39:00	1.5336	33
00/13/1993	08:39:00	1.5338	33
00/13/1993	08:39:59	1.534	33
00/13/1993	08:39:59	1.5342	33
00/13/1993	08:41:00	1.5338	33
00/13/1993	08:42:00	1.5334	33
00/13/1993	08:44:00	1.5332	33
00/13/1993	08:44:00	1.533	33
00/13/1993	08:44:00	1.5328	33
00/13/1993	08:44:00	1.533	33
00/13/1993	08:45:00	1.5332	33
00/13/1993	08:45:00	1.533	33
00/13/1993	08:45:59	1.5336	33
00/13/1993	08:47:00	1.5334	33
00/13/1993	08:48:00	1.5332	33
00/13/1993	08:49:59	1.5334	33
00/13/1993	08:51:59	1.5336	33
00/13/1993	08:52:59	1.5336	33
00/13/1993	08:52:59	1.5338	33
00/13/1993	08:52:59	1.534	33
00/13/1993	08:54:00	1.5338	33
00/13/1993	08:55:59	1.5344	33
00/13/1993	08:55:59	1.5346	33
00/13/1993	08:55:59	1.5348	33
00/13/1993	08:55:59	1.535	33
00/13/1993	08:57:00	1.5348	33
00/13/1993	08:57:00	1.5352	33
00/13/1993	08:57:00	1.535	33
00/13/1993	08:57:00	1.5352	33
00/13/1993	08:58:00	1.535	33
00/13/1993	08:58:00	1.5352	33
00/13/1993	08:58:00	1.5358	33
00/13/1993	08:58:00	1.5356	33
00/13/1993	08:58:59	1.536	33
00/13/1993	08:58:59	1.5358	33
00/13/1993	08:58:59	1.536	33
00/13/1993	08:58:59	1.5362	33
00/13/1993	08:58:59	1.5364	33
00/13/1993	08:58:59	1.5366	33
00/13/1993	08:58:59	1.5368	33
00/13/1993	08:58:59	1.537	33
00/13/1993	08:58:59	1.5376	33
00/13/1993	08:58:59	1.538	33
00/13/1993	08:58:59	1.5374	33
00/13/1993	09:00:00	1.5376	33
00/13/1993	09:00:00	1.5372	33
00/13/1993	09:01:00	1.537	33
00/13/1993	09:01:00	1.5372	33
00/13/1993	09:01:00	1.5374	33
00/13/1993	09:01:00	1.5376	33
00/13/1993	09:01:00	1.5374	33
00/13/1993	09:01:00	1.5372	33
00/13/1993	09:01:00	1.537	33
00/13/1993	09:01:00	1.5372	33
00/13/1993	09:01:00	1.537	33
00/13/1993	09:01:00	1.5368	33
00/13/1993	09:01:00	1.5374	33
00/13/1993	09:01:00	1.537	33
00/13/1993	09:01:59	1.5366	33
00/13/1993	09:01:59	1.5368	33
00/13/1993	09:01:59	1.537	33
00/13/1993	09:01:59	1.5368	33
00/13/1993	09:01:59	1.537	33
00/13/1993	09:01:59	1.5372	33
00/13/1993	09:03:00	1.537	33
00/13/1993	09:03:00	1.5372	33
00/13/1993	09:03:00	1.5368	33
00/13/1993	09:03:00	1.5366	33
00/13/1993	09:03:00	1.5368	33
00/13/1993	09:03:00	1.537	33
00/13/1993	09:03:00	1.5368	33
00/13/1993	09:03:00	1.5366	33
00/13/1993	09:04:00	1.5364	33
00/13/1993	09:04:00	1.5366	33
00/13/1993	09:04:00	1.5364	33
00/13/1993	09:04:00	1.536	33
00/13/1993	09:04:59	1.5362	33
00/13/1993	09:04:59	1.5364	33
00/13/1993	09:04:59	1.5362	33
00/13/1993	09:04:59	1.536	33
00/13/1993	09:04:59	1.5358	33
00/13/1993	09:04:59	1.536	33
00/13/1993	09:04:59	1.5358	33
00/13/1993	09:05:59	1.536	33
00/13/1993	09:05:59	1.5358	33
00/13/1993	09:05:59	1.5362	33
00/13/1993	09:05:59	1.536	33
00/13/1993	09:05:59	1.5362	33
00/13/1993	09:07:00	1.536	33
00/13/1993	09:07:00	1.5356	33
00/13/1993	09:08:59	1.5354	33
00/13/1993	09:08:59	1.5348	33
00/13/1993	09:10:00	1.5346	33
00/13/1993	09:10:00	1.5344	33
00/13/1993	09:10:00	1.5348	33
00/13/1993	09:10:00	1.535	33
00/13/1993	09:11:59	1.5352	33
00/13/1993	09:11:59	1.5356	33
00/13/1993	09:11:59	1.5354	33
00/13/1993	09:13:00	1.5358	33
00/13/1993	09:13:00	1.5356	33
00/13/1993	09:13:00	1.5354	33
00/13/1993	09:14:00	1.536	33
00/13/1993	09:14:00	1.5362	33
00/13/1993	09:14:59	1.536	33
00/13/1993	09:14:59	1.5358	33
00/13/1993	09:14:59	1.5362	33
00/13/1993	09:14:59	1.536	33
00/13/1993	09:16:00	1.5358	33
00/13/1993	09:16:00	1.5356	33
00/13/1993	09:16:00	1.5354	33
00/13/1993	09:16:00	1.5356	33
00/13/1993	09:16:00	1.5354	33
00/13/1993	09:16:00	1.5352	33
00/13/1993	09:17:00	1.5354	33
00/13/1993	09:17:00	1.535	33
00/13/1993	09:17:00	1.5354	33
00/13/1993	09:17:00	1.5356	33
00/13/1993	09:17:59	1.5358	33
00/13/1993	09:17:59	1.5356	33
00/13/1993	09:19:00	1.5354	33
00/13/1993	09:19:00	1.535	33
00/13/1993	09:19:00	1.5352	33
00/13/1993	09:19:00	1.535	33
00/13/1993	09:20:00	1.5354	33
00/13/1993	09:20:00	1.5352	33
00/13/1993	09:20:00	1.535	33
00/13/1993	09:20:59	1.5346	33
00/13/1993	09:20:59	1.5342	33
00/13/1993	09:20:59	1.534	33
00/13/1993	09:20:59	1.5342	33
00/13/1993	09:21:59	1.5344	33
00/13/1993	09:21:59	1.5346	33
00/13/1993	09:21:59	1.5344	33
00/13/1993	09:21:59	1.5348	33
00/13/1993	09:23:00	1.535	33
00/13/1993	09:23:00	1.5348	33
00/13/1993	09:24:00	1.535	33
00/13/1993	09:24:00	1.5348	33
00/13/1993	09:24:00	1.535	33
00/13/1993	09:24:00	1.5352	33
00/13/1993	09:24:00	1.535	33
00/13/1993	09:24:59	1.5346	33
00/13/1993	09:26:00	1.5346	33
00/13/1993	09:26:00	1.534	33
00/13/1993	09:26:00	1.533	33
00/13/1993	09:26:00	1.5326	33
00/13/1993	09:26:00	1.5334	33
00/13/1993	09:27:00	1.5338	33
00/13/1993	09:27:00	1.534	33
00/13/1993	09:27:00	1.5344	33
00/13/1993	09:27:00	1.534	33
00/13/1993	09:27:00	1.5344	33
00/13/1993	09:27:00	1.5346	33
00/13/1993	09:27:00	1.5342	33
00/13/1993	09:27:00	1.534	33
00/13/1993	09:27:59	1.5342	33
00/13/1993	09:27:59	1.534	33
00/13/1993	09:27:59	1.5344	33
00/13/1993	09:27:59	1.5348	33
00/13/1993	09:27:59	1.535	33
00/13/1993	09:27:59	1.5348	33
00/13/1993	09:27:59	1.535	33
00/13/1993	09:29:00	1.5354	33
00/13/1993	09:29:00	1.5348	33
00/13/1993	09:29:00	1.5344	33
00/13/1993	09:29:00	1.534	33
00/13/1993	09:30:00	1.5336	33
00/13/1993	09:30:00	1.5332	33
00/13/1993	09:30:59	1.5338	33
00/13/1993	09:30:59	1.5336	33
00/13/1993	09:32:00	1.5338	33
00/13/1993	09:33:00	1.533	33
00/13/1993	09:33:00	1.5334	33
00/13/1993	09:33:59	1.533	33
00/13/1993	09:33:59	1.5328	33
00/13/1993	09:33:59	1.533	33
00/13/1993	09:34:59	1.5332	33
00/13/1993	09:34:59	1.5334	33
00/13/1993	09:34:59	1.533	33
00/13/1993	09:34:59	1.5328	33
00/13/1993	09:36:00	1.532	33
00/13/1993	09:36:00	1.5322	33
00/13/1993	09:36:00	1.532	33
00/13/1993	09:36:00	1.5314	33
00/13/1993	09:36:00	1.531	33
00/13/1993	09:36:00	1.5312	33
00/13/1993	09:36:00	1.5314	33
00/13/1993	09:36:00	1.5316	33
00/13/1993	09:36:00	1.5318	33
00/13/1993	09:36:00	1.5316	33
00/13/1993	09:36:59	1.532	33
00/13/1993	09:36:59	1.5318	33
00/13/1993	09:36:59	1.5314	33
00/13/1993	09:36:59	1.531	33
00/13/1993	09:36:59	1.5304	33
00/13/1993	09:37:59	1.5314	33
00/13/1993	09:37:59	1.531	33
00/13/1993	09:37:59	1.5308	33
00/13/1993	09:37:59	1.5316	33
00/13/1993	09:37:59	1.5312	33
00/13/1993	09:39:00	1.5314	33
00/13/1993	09:39:00	1.5312	33
00/13/1993	09:39:00	1.531	33
00/13/1993	09:39:00	1.5312	33
00/13/1993	09:39:00	1.531	33
00/13/1993	09:39:00	1.5318	33
00/13/1993	09:40:00	1.5316	33
00/13/1993	09:40:00	1.5318	33
00/13/1993	09:40:00	1.532	33
00/13/1993	09:40:59	1.5322	33
00/13/1993	09:40:59	1.532	33
00/13/1993	09:40:59	1.5316	33
00/13/1993	09:40:59	1.5314	33
00/13/1993	09:40:59	1.5312	33
00/13/1993	09:40:59	1.531	33
00/13/1993	09:40:59	1.5308	33
00/13/1993	09:42:00	1.5314	33
00/13/1993	09:42:00	1.5312	33
00/13/1993	09:42:00	1.531	33
00/13/1993	09:42:00	1.5312	33
00/13/1993	09:42:00	1.531	33
00/13/1993	09:43:00	1.5304	33
00/13/1993	09:43:00	1.5308	33
00/13/1993	09:43:00	1.5302	33
00/13/1993	09:43:00	1.53	33
00/13/1993	09:43:00	1.5302	33
00/13/1993	09:43:00	1.5304	33
00/13/1993	09:43:00	1.5308	33
00/13/1993	09:43:00	1.531	33
00/13/1993	09:43:59	1.5308	33
00/13/1993	09:43:59	1.5306	33
00/13/1993	09:43:59	1.5308	33
00/13/1993	09:43:59	1.531	33
00/13/1993	09:43:59	1.5306	33
00/13/1993	09:43:59	1.5308	33
00/13/1993	09:43:59	1.531	33
00/13/1993	09:43:59	1.5312	33
00/13/1993	09:45:00	1.5314	33
00/13/1993	09:46:00	1.5316	33
00/13/1993	09:46:00	1.5314	33
00/13/1993	09:46:00	1.5312	33
00/13/1993	09:46:00	1.531	33
00/13/1993	09:46:59	1.5308	33
00/13/1993	09:46:59	1.5306	33
00/13/1993	09:46:59	1.5308	33
00/13/1993	09:46:59	1.5306	33
00/13/1993	09:46:59	1.53	33
00/13/1993	09:48:00	1.531	33
00/13/1993	09:49:00	1.5308	33
00/13/1993	09:49:00	1.531	33
00/13/1993	09:49:59	1.531	33
00/13/1993	09:49:59	1.5308	33
00/13/1993	09:49:59	1.531	33
00/13/1993	09:52:00	1.5308	33
00/13/1993	09:52:00	1.531	33
00/13/1993	09:52:00	1.5304	33
00/13/1993	09:53:00	1.5302	33
00/13/1993	09:53:00	1.53	33
00/13/1993	09:53:00	1.5298	33
00/13/1993	09:53:00	1.5296	33
00/13/1993	09:53:00	1.53	33
00/13/1993	09:53:59	1.5302	33
00/13/1993	09:53:59	1.5304	33
00/13/1993	09:55:00	1.531	33
00/13/1993	09:55:00	1.5314	33
00/13/1993	09:55:00	1.531	33
00/13/1993	09:55:00	1.5308	33
00/13/1993	09:55:00	1.5312	33
00/13/1993	09:56:00	1.532	33
00/13/1993	09:56:00	1.5318	33
00/13/1993	09:56:59	1.5322	33
00/13/1993	09:56:59	1.532	33
00/13/1993	09:56:59	1.5322	33
00/13/1993	09:56:59	1.5324	33
00/13/1993	09:58:00	1.532	33
00/13/1993	09:58:00	1.5318	33
00/13/1993	09:59:00	1.532	33
00/13/1993	09:59:00	1.5326	33
00/13/1993	09:59:00	1.5324	33
00/13/1993	09:59:00	1.5326	33
00/13/1993	09:59:00	1.533	33
00/13/1993	09:59:59	1.5326	33
00/13/1993	09:59:59	1.5328	33
00/13/1993	09:59:59	1.533	33
00/13/1993	09:59:59	1.5334	33
00/13/1993	09:59:59	1.5336	33
00/13/1993	09:59:59	1.5334	33
00/13/1993	10:01:00	1.5332	33
00/13/1993	10:01:00	1.5334	33
00/13/1993	10:01:00	1.533	33
00/13/1993	10:01:00	1.5326	33
00/13/1993	10:01:00	1.533	33
00/13/1993	10:02:00	1.5328	33
00/13/1993	10:02:00	1.533	33
00/13/1993	10:02:00	1.5334	33
00/13/1993	10:02:00	1.5328	33
00/13/1993	10:02:00	1.533	33
00/13/1993	10:02:59	1.5332	33
00/13/1993	10:02:59	1.5334	33
00/13/1993	10:02:59	1.5332	33
00/13/1993	10:02:59	1.5334	33
00/13/1993	10:04:00	1.5336	33
00/13/1993	10:04:00	1.5338	33
00/13/1993	10:04:00	1.5336	33
00/13/1993	10:04:00	1.5334	33
00/13/1993	10:05:00	1.5336	33
00/13/1993	10:05:00	1.5338	33
00/13/1993	10:05:00	1.534	33
00/13/1993	10:05:00	1.5342	33
00/13/1993	10:05:00	1.5344	33
00/13/1993	10:05:59	1.534	33
00/13/1993	10:05:59	1.5344	33
00/13/1993	10:05:59	1.534	33
00/13/1993	10:06:59	1.5338	33
00/13/1993	10:06:59	1.5336	33
00/13/1993	10:08:00	1.533	33
00/13/1993	10:08:00	1.5332	33
00/13/1993	10:08:00	1.5334	33
00/13/1993	10:09:00	1.5336	33
00/13/1993	10:09:00	1.5338	33
00/13/1993	10:09:00	1.5336	33
00/13/1993	10:09:00	1.533	33
00/13/1993	10:09:59	1.5336	33
00/13/1993	10:11:00	1.5338	33
00/13/1993	10:12:00	1.534	33
00/13/1993	10:12:59	1.533	33
00/13/1993	10:12:59	1.5322	33
00/13/1993	10:12:59	1.5318	33
00/13/1993	10:12:59	1.5326	33
00/13/1993	10:14:00	1.532	33
00/13/1993	10:14:00	1.5316	33
00/13/1993	10:14:00	1.532	33
00/13/1993	10:15:00	1.5322	33
00/13/1993	10:17:00	1.5324	33
00/13/1993	10:18:00	1.532	33
00/13/1993	10:19:59	1.5318	33
00/13/1993	10:21:59	1.532	33
00/13/1993	10:21:59	1.5318	33
00/13/1993	10:21:59	1.532	33
00/13/1993	10:22:59	1.5316	33
00/13/1993	10:22:59	1.5312	33
00/13/1993	10:24:00	1.5314	33
00/13/1993	10:24:00	1.5316	33
00/13/1993	10:24:00	1.5314	33
00/13/1993	10:25:00	1.531	33
00/13/1993	10:25:59	1.5314	33
00/13/1993	10:25:59	1.5318	33
00/13/1993	10:25:59	1.5316	33
00/13/1993	10:27:00	1.5314	33
00/13/1993	10:27:00	1.531	33
00/13/1993	10:27:00	1.5306	33
00/13/1993	10:27:00	1.5308	33
00/13/1993	10:28:00	1.5306	33
00/13/1993	10:28:00	1.5302	33
00/13/1993	10:28:00	1.5304	33
00/13/1993	10:28:00	1.53	33
00/13/1993	10:28:00	1.5294	33
00/13/1993	10:28:00	1.5296	33
00/13/1993	10:28:00	1.5298	33
00/13/1993	10:28:59	1.5302	33
00/13/1993	10:28:59	1.5296	33
00/13/1993	10:30:00	1.53	33
00/13/1993	10:30:00	1.5302	33
00/13/1993	10:30:00	1.53	33
00/13/1993	10:30:00	1.5306	33
00/13/1993	10:31:00	1.5302	33
00/13/1993	10:31:00	1.5306	33
00/13/1993	10:31:59	1.5308	33
00/13/1993	10:33:00	1.5304	33
00/13/1993	10:34:00	1.53	33
00/13/1993	10:34:59	1.5304	33
00/13/1993	10:34:59	1.5308	33
00/13/1993	10:37:00	1.5306	33
00/13/1993	10:38:00	1.5314	33
00/13/1993	10:38:00	1.5316	33
00/13/1993	10:38:59	1.5318	33
00/13/1993	10:40:00	1.532	33
00/13/1993	10:41:00	1.5324	33
00/13/1993	10:41:00	1.5322	33
00/13/1993	10:41:00	1.532	33
00/13/1993	10:43:00	1.5318	33
00/13/1993	10:43:00	1.532	33
00/13/1993	10:44:00	1.5316	33
00/13/1993	10:47:00	1.5308	33
00/13/1993	10:47:59	1.5302	33
00/13/1993	10:49:00	1.5298	33
00/13/1993	10:49:00	1.5296	33
00/13/1993	10:49:00	1.529	33
00/13/1993	10:49:00	1.5296	33
00/13/1993	10:49:00	1.5298	33
00/13/1993	10:50:00	1.53	33
00/13/1993	10:50:59	1.5296	33
00/13/1993	10:50:59	1.5298	33
00/13/1993	10:50:59	1.53	33
00/13/1993	10:50:59	1.5298	33
00/13/1993	10:50:59	1.5296	33
00/13/1993	10:51:59	1.5298	33
00/13/1993	10:51:59	1.53	33
00/13/1993	10:54:00	1.5304	33
00/13/1993	10:54:00	1.5306	33
00/13/1993	10:54:00	1.5308	33
00/13/1993	10:54:59	1.5306	33
00/13/1993	10:56:00	1.5308	33
00/13/1993	10:59:00	1.53	33
00/13/1993	10:59:00	1.5298	33
00/13/1993	11:00:00	1.53	33
00/13/1993	11:00:00	1.5302	33
00/13/1993	11:00:59	1.5308	33
00/13/1993	11:00:59	1.5306	33
00/13/1993	11:00:59	1.5304	33
00/13/1993	11:02:00	1.5302	33
00/13/1993	11:03:00	1.53	33
00/13/1993	11:03:59	1.5302	33
00/13/1993	11:06:00	1.5304	33
00/13/1993	11:06:00	1.5306	33
00/13/1993	11:06:00	1.53	33
00/13/1993	11:06:59	1.5304	33
00/13/1993	11:07:59	1.5302	33
00/13/1993	11:07:59	1.53	33
00/13/1993	11:09:00	1.5298	33
00/13/1993	11:09:00	1.5296	33
00/13/1993	11:10:00	1.5294	33
00/13/1993	11:10:00	1.5292	33
00/13/1993	11:10:00	1.529	33
00/13/1993	11:10:59	1.5292	33
00/13/1993	11:10:59	1.5294	33
00/13/1993	11:10:59	1.5296	33
00/13/1993	11:10:59	1.529	33
00/13/1993	11:12:00	1.5294	33
00/13/1993	11:12:00	1.5296	33
00/13/1993	11:12:00	1.53	33
00/13/1993	11:13:00	1.5298	33
00/13/1993	11:15:00	1.53	33
00/13/1993	11:16:00	1.5304	33
00/13/1993	11:18:00	1.5302	33
00/13/1993	11:19:00	1.5306	33
00/13/1993	11:20:59	1.5308	33
00/13/1993	11:20:59	1.5306	33
00/13/1993	11:20:59	1.5308	33
00/13/1993	11:20:59	1.531	33
00/13/1993	11:22:00	1.5314	33
00/13/1993	11:23:00	1.5312	33
00/13/1993	11:23:59	1.531	33
00/13/1993	11:23:59	1.5306	33
00/13/1993	11:25:00	1.5308	33
00/13/1993	11:25:00	1.531	33
00/13/1993	11:26:59	1.5316	33
00/13/1993	11:26:59	1.5318	33
00/13/1993	11:26:59	1.5316	33
00/13/1993	11:26:59	1.5318	33
00/13/1993	11:28:00	1.5316	33
00/13/1993	11:28:00	1.532	33
00/13/1993	11:28:00	1.5322	33
00/13/1993	11:28:00	1.5318	33
00/13/1993	11:29:00	1.532	33
00/13/1993	11:29:00	1.5322	33
00/13/1993	11:29:00	1.5324	33
00/13/1993	11:29:00	1.533	33
00/13/1993	11:29:59	1.5328	33
00/13/1993	11:29:59	1.5322	33
00/13/1993	11:31:00	1.532	33
00/13/1993	11:31:00	1.5318	33
00/13/1993	11:32:59	1.5316	33
00/13/1993	11:32:59	1.5312	33
00/13/1993	11:32:59	1.5316	33
00/13/1993	11:34:00	1.531	33
00/13/1993	11:35:59	1.5312	33
00/13/1993	11:35:59	1.531	33
00/13/1993	11:36:59	1.5308	33
00/13/1993	11:36:59	1.5306	33
00/13/1993	11:38:00	1.5308	33
00/13/1993	11:38:00	1.5304	33
00/13/1993	11:39:59	1.5302	33
00/13/1993	11:39:59	1.5304	33
00/13/1993	11:39:59	1.5306	33
00/13/1993	11:42:00	1.5304	33
00/13/1993	11:42:00	1.5302	33
00/13/1993	11:44:00	1.5304	33
00/13/1993	11:44:00	1.5302	33
00/13/1993	11:45:00	1.53	33
00/13/1993	11:45:59	1.5298	33
00/13/1993	11:45:59	1.5296	33
00/13/1993	11:45:59	1.5294	33
00/13/1993	11:48:59	1.5294	33
00/13/1993	11:49:59	1.5292	33
00/13/1993	11:49:59	1.529	33
00/13/1993	11:51:00	1.5296	33
00/13/1993	11:51:00	1.5292	33
00/13/1993	11:51:59	1.529	33
00/13/1993	11:51:59	1.5294	33
00/13/1993	11:52:59	1.5292	33
00/13/1993	11:52:59	1.529	33
00/13/1993	11:54:00	1.5288	33
00/13/1993	11:54:00	1.5286	33
00/13/1993	11:54:00	1.5284	33
00/13/1993	11:54:00	1.5282	33
00/13/1993	11:54:00	1.528	33
00/13/1993	11:54:00	1.5282	33
00/13/1993	11:54:00	1.5284	33
00/13/1993	11:55:00	1.5284	33
00/13/1993	11:55:00	1.5286	33
00/13/1993	11:55:59	1.5288	33
00/13/1993	11:55:59	1.529	33
00/13/1993	11:57:00	1.5284	33
00/13/1993	11:57:00	1.5286	33
00/13/1993	11:58:59	1.529	33
00/13/1993	11:58:59	1.5288	33
00/13/1993	12:00:00	1.529	33
00/13/1993	12:01:00	1.5288	33
00/13/1993	12:01:59	1.5294	33
00/13/1993	12:01:59	1.529	33
00/13/1993	12:04:00	1.529	33
00/13/1993	12:04:00	1.5294	33
00/13/1993	12:04:59	1.5296	33
00/13/1993	12:04:59	1.5294	33
00/13/1993	12:04:59	1.529	33
00/13/1993	12:05:59	1.5292	33
00/13/1993	12:08:00	1.5294	33
00/13/1993	12:08:00	1.5292	33
00/13/1993	12:08:59	1.5296	33
00/13/1993	12:08:59	1.5294	33
00/13/1993	12:08:59	1.5296	33
00/13/1993	12:10:00	1.5298	33
00/13/1993	12:10:00	1.5296	33
00/13/1993	12:11:00	1.53	33
00/13/1993	12:11:00	1.5306	33
00/13/1993	12:11:00	1.5308	33
00/13/1993	12:11:59	1.5314	33
00/13/1993	12:11:59	1.5312	33
00/13/1993	12:13:00	1.531	33
00/13/1993	12:13:00	1.5312	33
00/13/1993	12:14:00	1.5314	33
00/13/1993	12:14:00	1.5316	33
00/13/1993	12:14:00	1.5314	33
00/13/1993	12:14:00	1.5316	33
00/13/1993	12:16:00	1.5318	33
00/13/1993	12:16:00	1.532	33
00/13/1993	12:16:00	1.5326	33
00/13/1993	12:16:00	1.5324	33
00/13/1993	12:17:00	1.5316	33
00/13/1993	12:17:00	1.5314	33
00/13/1993	12:17:59	1.5318	33
00/13/1993	12:17:59	1.5316	33
00/13/1993	12:20:00	1.5318	33
00/13/1993	12:23:00	1.5316	33
00/13/1993	12:23:00	1.5322	33
00/13/1993	12:23:00	1.5324	33
00/13/1993	12:23:00	1.532	33
00/13/1993	12:24:00	1.5322	33
00/13/1993	12:24:00	1.5324	33
00/13/1993	12:24:00	1.5322	33
00/13/1993	12:24:59	1.532	33
00/13/1993	12:26:00	1.5324	33
00/13/1993	12:26:00	1.5326	33
00/13/1993	12:26:00	1.5324	33
00/13/1993	12:26:00	1.5326	33
00/13/1993	12:27:00	1.5328	33
00/13/1993	12:27:00	1.533	33
00/13/1993	12:27:00	1.5332	33
00/13/1993	12:27:59	1.5334	33
00/13/1993	12:27:59	1.5332	33
00/13/1993	12:27:59	1.5334	33
00/13/1993	12:29:00	1.5336	33
00/13/1993	12:29:00	1.5338	33
00/13/1993	12:29:00	1.5334	33
00/13/1993	12:30:00	1.5336	33
00/13/1993	12:30:00	1.5338	33
00/13/1993	12:30:59	1.534	33
00/13/1993	12:30:59	1.5338	33
00/13/1993	12:30:59	1.5336	33
00/13/1993	12:30:59	1.5334	33
00/13/1993	12:32:00	1.5332	33
00/13/1993	12:32:00	1.5334	33
00/13/1993	12:33:00	1.533	33
00/13/1993	12:33:59	1.5326	33
00/13/1993	12:33:59	1.5324	33
00/13/1993	12:33:59	1.5322	33
00/13/1993	12:34:59	1.532	33
00/13/1993	12:34:59	1.5318	33
00/13/1993	12:34:59	1.532	33
00/13/1993	12:36:00	1.5324	33
00/13/1993	12:36:59	1.5326	33
00/13/1993	12:37:59	1.5328	33
00/13/1993	12:40:59	1.533	33
00/13/1993	12:40:59	1.5332	33
00/13/1993	12:40:59	1.533	33
00/13/1993	12:42:00	1.5332	33
00/13/1993	12:43:00	1.5334	33
00/13/1993	12:43:59	1.5334	33
00/13/1993	12:46:00	1.533	33
00/13/1993	12:48:00	1.5328	33
00/13/1993	12:49:00	1.533	33
00/13/1993	12:50:59	1.5336	33
00/13/1993	12:52:00	1.5332	33
00/13/1993	12:55:00	1.5334	33
00/13/1993	12:56:00	1.5336	33
00/13/1993	12:56:00	1.5334	33
00/13/1993	12:59:00	1.5336	33
00/13/1993	13:02:00	1.5342	33
00/13/1993	13:02:00	1.5344	33
00/13/1993	13:02:00	1.5346	33
00/13/1993	13:02:00	1.5342	33
00/13/1993	13:02:59	1.534	33
00/13/1993	13:04:00	1.5342	33
00/13/1993	13:05:00	1.534	33
00/13/1993	13:05:00	1.5344	33
00/13/1993	13:05:00	1.5348	33
00/13/1993	13:05:59	1.535	33
00/13/1993	13:05:59	1.5348	33
00/13/1993	13:05:59	1.535	33
00/13/1993	13:05:59	1.5354	33
00/13/1993	13:05:59	1.5356	33
00/13/1993	13:06:59	1.5356	33
00/13/1993	13:08:00	1.5352	33
00/13/1993	13:08:00	1.5354	33
00/13/1993	13:09:00	1.5356	33
00/13/1993	13:09:00	1.5358	33
00/13/1993	13:09:00	1.536	33
00/13/1993	13:09:59	1.5362	33
00/13/1993	13:09:59	1.536	33
00/13/1993	13:09:59	1.5364	33
00/13/1993	13:09:59	1.5368	33
00/13/1993	13:09:59	1.537	33
00/13/1993	13:11:00	1.5378	33
00/13/1993	13:11:00	1.5374	33
00/13/1993	13:11:00	1.538	33
00/13/1993	13:11:00	1.5376	33
00/13/1993	13:11:00	1.538	33
00/13/1993	13:12:00	1.5378	33
00/13/1993	13:12:00	1.538	33
00/13/1993	13:12:00	1.5384	33
00/13/1993	13:12:00	1.5382	33
00/13/1993	13:12:00	1.5384	33
00/13/1993	13:12:00	1.5388	33
00/13/1993	13:12:00	1.539	33
00/13/1993	13:12:00	1.5388	33
00/13/1993	13:12:59	1.5386	33
00/13/1993	13:12:59	1.5384	33
00/13/1993	13:14:00	1.5386	33
00/13/1993	13:14:00	1.5388	33
00/13/1993	13:14:00	1.539	33
00/13/1993	13:14:00	1.5386	33
00/13/1993	13:14:00	1.538	33
00/13/1993	13:14:00	1.5376	33
00/13/1993	13:14:00	1.5378	33
00/13/1993	13:15:00	1.538	33
00/13/1993	13:15:00	1.5382	33
00/13/1993	13:15:00	1.5384	33
00/13/1993	13:15:00	1.539	33
00/13/1993	13:15:59	1.5394	33
00/13/1993	13:15:59	1.5394	33
00/13/1993	13:15:59	1.539	33
00/13/1993	13:15:59	1.5388	33
00/13/1993	13:17:00	1.539	33
00/13/1993	13:17:00	1.5394	33
00/13/1993	13:17:00	1.5396	33
00/13/1993	13:17:00	1.5398	33
00/13/1993	13:17:00	1.54	33
00/13/1993	13:17:00	1.5396	33
00/13/1993	13:17:00	1.5398	33
00/13/1993	13:17:00	1.54	33
00/13/1993	13:18:00	1.539	33
00/13/1993	13:18:00	1.5388	33
00/13/1993	13:18:00	1.5394	33
00/13/1993	13:18:00	1.5396	33
00/13/1993	13:18:59	1.5394	33
00/13/1993	13:18:59	1.5392	33
00/13/1993	13:19:59	1.539	33
00/13/1993	13:19:59	1.5392	33
00/13/1993	13:19:59	1.5398	33
00/13/1993	13:19:59	1.5396	33
00/13/1993	13:19:59	1.5386	33
00/13/1993	13:21:00	1.5388	33
00/13/1993	13:21:00	1.5396	33
00/13/1993	13:21:59	1.5398	33
00/13/1993	13:21:59	1.5396	33
00/13/1993	13:21:59	1.5394	33
00/13/1993	13:21:59	1.5396	33
00/13/1993	13:22:59	1.5394	33
00/13/1993	13:24:00	1.539	33
00/13/1993	13:24:00	1.5388	33
00/13/1993	13:24:00	1.5386	33
00/13/1993	13:24:00	1.5384	33
00/13/1993	13:24:00	1.538	33
00/13/1993	13:24:00	1.5374	33
00/13/1993	13:25:00	1.5376	33
00/13/1993	13:25:59	1.5374	33
00/13/1993	13:25:59	1.5372	33
00/13/1993	13:25:59	1.5378	33
00/13/1993	13:25:59	1.5382	33
00/13/1993	13:27:00	1.5384	33
00/13/1993	13:28:00	1.5378	33
00/13/1993	13:30:00	1.5376	33
00/13/1993	13:30:00	1.538	33
00/13/1993	13:30:00	1.5378	33
00/13/1993	13:31:00	1.5374	33
00/13/1993	13:31:59	1.5372	33
00/13/1993	13:33:00	1.5374	33
00/13/1993	13:34:00	1.5378	33
00/13/1993	13:34:00	1.5376	33
00/13/1993	13:34:00	1.5374	33
00/13/1993	13:34:59	1.5378	33
00/13/1993	13:34:59	1.538	33
00/13/1993	13:34:59	1.5382	33
00/13/1993	13:34:59	1.538	33
00/13/1993	13:34:59	1.5378	33
00/13/1993	13:35:59	1.538	33
00/13/1993	13:37:00	1.5382	33
00/13/1993	13:38:00	1.5384	33
00/13/1993	13:38:00	1.5382	33
00/13/1993	13:38:00	1.5384	33
00/13/1993	13:38:59	1.5382	33
00/13/1993	13:40:00	1.5384	33
00/13/1993	13:41:00	1.5382	33
00/13/1993	13:41:00	1.538	33
00/13/1993	13:41:59	1.5378	33
00/13/1993	13:41:59	1.538	33
00/13/1993	13:44:00	1.538	33
00/13/1993	13:44:59	1.5382	33
00/13/1993	13:44:59	1.538	33
00/13/1993	13:44:59	1.5384	33
00/13/1993	13:44:59	1.5378	33
00/13/1993	13:46:00	1.5386	33
00/13/1993	13:46:00	1.539	33
00/13/1993	13:46:00	1.5384	33
00/13/1993	13:47:00	1.5386	33
00/13/1993	13:47:00	1.5384	33
00/13/1993	13:47:00	1.5382	33
00/13/1993	13:47:00	1.5384	33
00/13/1993	13:49:00	1.5384	33
00/13/1993	13:49:00	1.5386	33
00/13/1993	13:49:00	1.5388	33
00/13/1993	13:50:00	1.5384	33
00/13/1993	13:50:00	1.5386	33
00/13/1993	13:50:00	1.5388	33
00/13/1993	13:50:00	1.5386	33
00/13/1993	13:50:59	1.5384	33
00/13/1993	13:50:59	1.538	33
00/13/1993	13:50:59	1.5378	33
00/13/1993	13:51:59	1.5386	33
00/13/1993	13:51:59	1.5388	33
00/13/1993	13:51:59	1.539	33
00/13/1993	13:51:59	1.5392	33
00/13/1993	13:53:00	1.539	33
00/13/1993	13:53:00	1.5388	33
00/13/1993	13:53:00	1.539	33
00/13/1993	13:53:00	1.5392	33
00/13/1993	13:53:00	1.539	33
00/13/1993	13:53:00	1.5388	33
00/13/1993	13:54:00	1.5384	33
00/13/1993	13:54:00	1.5386	33
00/13/1993	13:54:00	1.5388	33
00/13/1993	13:54:59	1.539	33
00/13/1993	13:54:59	1.5388	33
00/13/1993	13:54:59	1.5386	33
00/13/1993	13:54:59	1.5388	33
00/13/1993	13:56:00	1.539	33
00/13/1993	13:56:00	1.5388	33
00/13/1993	13:56:00	1.539	33
00/13/1993	13:56:00	1.5394	33
00/13/1993	13:57:00	1.5396	33
00/13/1993	13:57:00	1.5394	33
00/13/1993	13:57:00	1.5396	33
00/13/1993	13:57:00	1.5394	33
00/13/1993	13:57:00	1.5392	33
00/13/1993	13:57:00	1.5394	33
00/13/1993	13:57:59	1.5392	33
00/13/1993	13:57:59	1.539	33
00/13/1993	13:57:59	1.5388	33
00/13/1993	13:57:59	1.539	33
00/13/1993	13:57:59	1.5392	33
00/13/1993	13:57:59	1.539	33
00/13/1993	13:57:59	1.5388	33
00/13/1993	13:57:59	1.539	33
00/13/1993	13:57:59	1.5388	33
00/13/1993	13:57:59	1.539	33
00/13/1993	13:57:59	1.5388	33
00/13/1993	13:59:00	1.5386	33
00/13/1993	13:59:00	1.539	33
00/13/1993	13:59:00	1.5388	33
00/13/1993	13:59:00	1.539	33
00/13/1993	13:59:00	1.5396	33
00/13/1993	13:59:00	1.539	33
00/13/1993	13:59:00	1.5392	33
00/13/1993	13:59:00	1.5394	33
00/13/1993	13:59:00	1.5394	33
00/13/1993	14:00:00	1.539	49
00/14/1993	18:14:00	1.5408	73
00/14/1993	18:17:00	1.542	65
00/14/1993	18:20:59	1.5428	65
00/14/1993	18:21:59	1.5426	65
00/14/1993	18:46:00	1.542	65
00/14/1993	18:56:59	1.5412	65
00/14/1993	18:56:59	1.541	65
00/14/1993	18:56:59	1.5408	65
00/14/1993	21:48:00	1.539	65
00/14/1993	23:54:00	1.5418	65
00/14/1993	01:40:00	1.54	65
00/14/1993	02:29:59	1.5362	65
00/14/1993	02:32:00	1.535	65
00/14/1993	02:35:59	1.5336	65
00/14/1993	02:44:00	1.531	65
00/14/1993	02:49:59	1.531	65
00/14/1993	02:55:59	1.532	65
00/14/1993	03:00:00	1.532	65
00/14/1993	03:40:59	1.5324	65
00/14/1993	04:34:00	1.5312	65
00/14/1993	04:57:00	1.5308	81
00/14/1993	07:19:59	1.5326	41
00/14/1993	07:21:59	1.5328	33
00/14/1993	07:21:59	1.5326	33
00/14/1993	07:21:59	1.5324	33
00/14/1993	07:21:59	1.5322	33
00/14/1993	07:21:59	1.532	33
00/14/1993	07:21:59	1.5318	33
00/14/1993	07:21:59	1.5316	33
00/14/1993	07:21:59	1.5314	33
00/14/1993	07:22:59	1.5316	33
00/14/1993	07:22:59	1.5318	33
00/14/1993	07:22:59	1.532	33
00/14/1993	07:22:59	1.5322	33
00/14/1993	07:22:59	1.5324	33
00/14/1993	07:22:59	1.5326	33
00/14/1993	07:24:00	1.5324	33
00/14/1993	07:24:00	1.5322	33
00/14/1993	07:24:00	1.532	33
00/14/1993	07:25:00	1.5316	33
00/14/1993	07:25:00	1.5314	33
00/14/1993	07:25:00	1.5312	33
00/14/1993	07:25:00	1.5308	33
00/14/1993	07:25:00	1.5312	33
00/14/1993	07:25:00	1.531	33
00/14/1993	07:25:00	1.5308	33
00/14/1993	07:25:00	1.531	33
00/14/1993	07:25:59	1.5308	33
00/14/1993	07:25:59	1.5306	33
00/14/1993	07:25:59	1.531	33
00/14/1993	07:27:00	1.5306	33
00/14/1993	07:27:00	1.5308	33
00/14/1993	07:27:00	1.531	33
00/14/1993	07:27:00	1.5308	33
00/14/1993	07:28:00	1.5312	33
00/14/1993	07:28:00	1.531	33
00/14/1993	07:28:00	1.5308	33
00/14/1993	07:28:59	1.531	33
00/14/1993	07:28:59	1.5312	33
00/14/1993	07:30:00	1.532	33
00/14/1993	07:30:00	1.531	33
00/14/1993	07:30:00	1.5304	33
00/14/1993	07:30:00	1.5306	33
00/14/1993	07:30:00	1.5312	33
00/14/1993	07:30:00	1.5314	33
00/14/1993	07:31:00	1.5328	33
00/14/1993	07:31:00	1.5326	33
00/14/1993	07:31:00	1.5324	33
00/14/1993	07:31:00	1.5322	33
00/14/1993	07:31:00	1.532	33
00/14/1993	07:31:00	1.5318	33
00/14/1993	07:31:59	1.5316	33
00/14/1993	07:31:59	1.5318	33
00/14/1993	07:31:59	1.5324	33
00/14/1993	07:31:59	1.5326	33
00/14/1993	07:31:59	1.5324	33
00/14/1993	07:31:59	1.5322	33
00/14/1993	07:31:59	1.5318	33
00/14/1993	07:31:59	1.532	33
00/14/1993	07:33:00	1.5322	33
00/14/1993	07:33:00	1.5324	33
00/14/1993	07:33:00	1.5326	33
00/14/1993	07:33:00	1.5324	33
00/14/1993	07:33:00	1.5328	33
00/14/1993	07:33:00	1.533	33
00/14/1993	07:34:00	1.533	33
00/14/1993	07:34:00	1.5328	33
00/14/1993	07:34:00	1.5332	33
00/14/1993	07:34:00	1.533	33
00/14/1993	07:34:00	1.5328	33
00/14/1993	07:34:00	1.5326	33
00/14/1993	07:34:00	1.5324	33
00/14/1993	07:34:59	1.5326	33
00/14/1993	07:34:59	1.5328	33
00/14/1993	07:34:59	1.5326	33
00/14/1993	07:34:59	1.533	33
00/14/1993	07:35:59	1.5328	33
00/14/1993	07:35:59	1.5326	33
00/14/1993	07:35:59	1.5324	33
00/14/1993	07:35:59	1.5322	33
00/14/1993	07:37:00	1.5324	33
00/14/1993	07:37:00	1.5326	33
00/14/1993	07:37:00	1.533	33
00/14/1993	07:37:00	1.5334	33
00/14/1993	07:37:00	1.5336	33
00/14/1993	07:37:00	1.534	33
00/14/1993	07:37:00	1.5338	33
00/14/1993	07:38:00	1.5336	33
00/14/1993	07:38:00	1.5334	33
00/14/1993	07:38:00	1.533	33
00/14/1993	07:38:00	1.5328	33
00/14/1993	07:38:00	1.533	33
00/14/1993	07:38:00	1.5328	33
00/14/1993	07:38:00	1.5326	33
00/14/1993	07:38:59	1.533	33
00/14/1993	07:38:59	1.5328	33
00/14/1993	07:38:59	1.533	33
00/14/1993	07:38:59	1.5332	33
00/14/1993	07:38:59	1.5334	33
00/14/1993	07:40:00	1.5334	33
00/14/1993	07:40:00	1.5338	33
00/14/1993	07:40:00	1.5336	33
00/14/1993	07:41:00	1.5334	33
00/14/1993	07:41:00	1.5336	33
00/14/1993	07:41:00	1.5334	33
00/14/1993	07:41:00	1.5332	33
00/14/1993	07:41:00	1.5334	33
00/14/1993	07:41:00	1.5332	33
00/14/1993	07:41:00	1.533	33
00/14/1993	07:41:59	1.5332	33
00/14/1993	07:41:59	1.533	33
00/14/1993	07:41:59	1.5328	33
00/14/1993	07:43:00	1.5334	33
00/14/1993	07:43:00	1.5338	33
00/14/1993	07:43:00	1.5336	33
00/14/1993	07:43:00	1.5334	33
00/14/1993	07:44:00	1.5332	33
00/14/1993	07:44:59	1.5338	33
00/14/1993	07:44:59	1.5336	33
00/14/1993	07:44:59	1.5334	33
00/14/1993	07:46:00	1.5338	33
00/14/1993	07:46:00	1.5342	33
00/14/1993	07:47:00	1.5338	33
00/14/1993	07:47:00	1.534	33
00/14/1993	07:47:00	1.5344	33
00/14/1993	07:47:00	1.5334	33
00/14/1993	07:47:00	1.5336	33
00/14/1993	07:47:59	1.5334	33
00/14/1993	07:47:59	1.5336	33
00/14/1993	07:47:59	1.5338	33
00/14/1993	07:47:59	1.5344	33
00/14/1993	07:49:00	1.5342	33
00/14/1993	07:49:00	1.534	33
00/14/1993	07:50:00	1.5342	33
00/14/1993	07:50:00	1.5346	33
00/14/1993	07:50:00	1.5342	33
00/14/1993	07:50:59	1.5344	33
00/14/1993	07:50:59	1.5346	33
00/14/1993	07:50:59	1.5344	33
00/14/1993	07:51:59	1.534	33
00/14/1993	07:51:59	1.5342	33
00/14/1993	07:51:59	1.534	33
00/14/1993	07:51:59	1.5338	33
00/14/1993	07:53:00	1.534	33
00/14/1993	07:53:00	1.5342	33
00/14/1993	07:54:00	1.534	33
00/14/1993	07:54:00	1.5338	33
00/14/1993	07:54:00	1.5336	33
00/14/1993	07:54:59	1.5338	33
00/14/1993	07:54:59	1.534	33
00/14/1993	07:54:59	1.5342	33
00/14/1993	07:54:59	1.534	33
00/14/1993	07:56:00	1.5338	33
00/14/1993	07:56:00	1.5336	33
00/14/1993	07:56:00	1.5334	33
00/14/1993	07:56:00	1.5332	33
00/14/1993	07:56:00	1.533	33
00/14/1993	07:56:00	1.5328	33
00/14/1993	07:57:00	1.533	33
00/14/1993	07:57:00	1.5328	33
00/14/1993	07:57:00	1.5326	33
00/14/1993	07:57:59	1.533	33
00/14/1993	07:57:59	1.5328	33
00/14/1993	07:59:00	1.5326	33
00/14/1993	07:59:00	1.5324	33
00/14/1993	07:59:00	1.5322	33
00/14/1993	07:59:00	1.532	33
00/14/1993	07:59:00	1.5322	33
00/14/1993	08:00:00	1.5324	33
00/14/1993	08:00:00	1.532	33
00/14/1993	08:00:00	1.5318	33
00/14/1993	08:00:00	1.5316	33
00/14/1993	08:00:00	1.531	33
00/14/1993	08:00:00	1.5308	33
00/14/1993	08:00:00	1.5306	33
00/14/1993	08:00:00	1.53	33
00/14/1993	08:00:59	1.5302	33
00/14/1993	08:00:59	1.5304	33
00/14/1993	08:00:59	1.5306	33
00/14/1993	08:00:59	1.531	33
00/14/1993	08:00:59	1.5312	33
00/14/1993	08:00:59	1.5314	33
00/14/1993	08:00:59	1.5324	33
00/14/1993	08:02:00	1.5326	33
00/14/1993	08:02:00	1.5324	33
00/14/1993	08:03:00	1.5326	33
00/14/1993	08:03:00	1.5324	33
00/14/1993	08:03:00	1.5322	33
00/14/1993	08:03:00	1.532	33
00/14/1993	08:03:00	1.5324	33
00/14/1993	08:03:59	1.5322	33
00/14/1993	08:03:59	1.5324	33
00/14/1993	08:03:59	1.533	33
00/14/1993	08:03:59	1.5328	33
00/14/1993	08:04:59	1.533	33
00/14/1993	08:04:59	1.5328	33
00/14/1993	08:04:59	1.5326	33
00/14/1993	08:06:00	1.5328	33
00/14/1993	08:06:00	1.5326	33
00/14/1993	08:06:00	1.5324	33
00/14/1993	08:06:00	1.5326	33
00/14/1993	08:06:00	1.5324	33
00/14/1993	08:06:00	1.5322	33
00/14/1993	08:06:00	1.5324	33
00/14/1993	08:06:59	1.5322	33
00/14/1993	08:06:59	1.5324	33
00/14/1993	08:06:59	1.5326	33
00/14/1993	08:07:59	1.5322	33
00/14/1993	08:07:59	1.5324	33
00/14/1993	08:07:59	1.5322	33
00/14/1993	08:09:00	1.532	33
00/14/1993	08:09:00	1.5328	33
00/14/1993	08:09:00	1.532	33
00/14/1993	08:09:00	1.5322	33
00/14/1993	08:10:00	1.5318	33
00/14/1993	08:10:00	1.5316	33
00/14/1993	08:10:00	1.5318	33
00/14/1993	08:10:00	1.5316	33
00/14/1993	08:10:00	1.5314	33
00/14/1993	08:10:00	1.5312	33
00/14/1993	08:10:00	1.531	33
00/14/1993	08:10:00	1.5312	33
00/14/1993	08:10:59	1.531	33
00/14/1993	08:10:59	1.5312	33
00/14/1993	08:12:00	1.531	33
00/14/1993	08:12:00	1.5312	33
00/14/1993	08:12:00	1.5316	33
00/14/1993	08:13:00	1.5318	33
00/14/1993	08:13:00	1.532	33
00/14/1993	08:13:00	1.5316	33
00/14/1993	08:13:59	1.5318	33
00/14/1993	08:15:00	1.532	33
00/14/1993	08:15:00	1.5322	33
00/14/1993	08:15:00	1.532	33
00/14/1993	08:15:00	1.5322	33
00/14/1993	08:15:00	1.532	33
00/14/1993	08:16:00	1.5322	33
00/14/1993	08:16:00	1.532	33
00/14/1993	08:16:00	1.5322	33
00/14/1993	08:16:00	1.532	33
00/14/1993	08:16:59	1.5318	33
00/14/1993	08:16:59	1.5316	33
00/14/1993	08:16:59	1.5318	33
00/14/1993	08:18:00	1.532	33
00/14/1993	08:18:00	1.5318	33
00/14/1993	08:18:00	1.532	33
00/14/1993	08:19:00	1.5324	33
00/14/1993	08:19:00	1.532	33
00/14/1993	08:19:00	1.5326	33
00/14/1993	08:20:59	1.5324	33
00/14/1993	08:22:00	1.5328	33
00/14/1993	08:22:00	1.533	33
00/14/1993	08:22:00	1.5328	33
00/14/1993	08:23:00	1.533	33
00/14/1993	08:23:00	1.5328	33
00/14/1993	08:23:00	1.5326	33
00/14/1993	08:23:00	1.5324	33
00/14/1993	08:23:00	1.5326	33
00/14/1993	08:23:00	1.5328	33
00/14/1993	08:23:59	1.5326	33
00/14/1993	08:23:59	1.5322	33
00/14/1993	08:23:59	1.5318	33
00/14/1993	08:25:00	1.532	33
00/14/1993	08:25:00	1.5318	33
00/14/1993	08:26:00	1.532	33
00/14/1993	08:26:59	1.5322	33
00/14/1993	08:26:59	1.5324	33
00/14/1993	08:26:59	1.5322	33
00/14/1993	08:28:00	1.5326	33
00/14/1993	08:29:00	1.5324	33
00/14/1993	08:29:59	1.5328	33
00/14/1993	08:29:59	1.533	33
00/14/1993	08:31:00	1.5326	33
00/14/1993	08:31:00	1.5328	33
00/14/1993	08:31:00	1.533	33
00/14/1993	08:31:00	1.5328	33
00/14/1993	08:32:00	1.533	33
00/14/1993	08:34:00	1.5332	33
00/14/1993	08:34:00	1.5334	33
00/14/1993	08:35:00	1.5328	33
00/14/1993	08:35:00	1.5326	33
00/14/1993	08:35:59	1.533	33
00/14/1993	08:35:59	1.5332	33
00/14/1993	08:35:59	1.5336	33
00/14/1993	08:36:59	1.5338	33
00/14/1993	08:36:59	1.534	33
00/14/1993	08:36:59	1.5342	33
00/14/1993	08:38:00	1.5336	33
00/14/1993	08:38:00	1.5338	33
00/14/1993	08:39:00	1.5336	33
00/14/1993	08:39:00	1.5334	33
00/14/1993	08:39:00	1.5336	33
00/14/1993	08:41:00	1.5334	33
00/14/1993	08:41:00	1.5336	33
00/14/1993	08:41:00	1.5338	33
00/14/1993	08:41:00	1.5336	33
00/14/1993	08:42:00	1.5334	33
00/14/1993	08:42:00	1.5332	33
00/14/1993	08:42:00	1.533	33
00/14/1993	08:44:00	1.5336	33
00/14/1993	08:44:00	1.5334	33
00/14/1993	08:45:00	1.5338	33
00/14/1993	08:45:59	1.5336	33
00/14/1993	08:47:00	1.5334	33
00/14/1993	08:47:00	1.5332	33
00/14/1993	08:47:00	1.533	33
00/14/1993	08:48:59	1.5332	33
00/14/1993	08:49:59	1.533	33
00/14/1993	08:49:59	1.5328	33
00/14/1993	08:52:59	1.5332	33
00/14/1993	08:52:59	1.5334	33
00/14/1993	08:54:00	1.5334	33
00/14/1993	08:57:00	1.533	33
00/14/1993	08:58:00	1.5332	33
00/14/1993	09:00:00	1.5334	33
00/14/1993	09:00:00	1.5332	33
00/14/1993	09:01:00	1.5334	33
00/14/1993	09:01:00	1.533	33
00/14/1993	09:01:59	1.5334	33
00/14/1993	09:01:59	1.5336	33
00/14/1993	09:01:59	1.5334	33
00/14/1993	09:01:59	1.5332	33
00/14/1993	09:01:59	1.5336	33
00/14/1993	09:03:00	1.5334	33
00/14/1993	09:03:00	1.533	33
00/14/1993	09:03:00	1.5328	33
00/14/1993	09:03:00	1.5324	33
00/14/1993	09:04:00	1.5322	33
00/14/1993	09:04:00	1.5324	33
00/14/1993	09:04:00	1.5326	33
00/14/1993	09:04:59	1.5328	33
00/14/1993	09:04:59	1.5326	33
00/14/1993	09:05:59	1.5318	33
00/14/1993	09:05:59	1.5324	33
00/14/1993	09:08:00	1.5318	33
00/14/1993	09:08:00	1.5316	33
00/14/1993	09:08:00	1.5318	33
00/14/1993	09:08:59	1.5322	33
00/14/1993	09:08:59	1.5318	33
00/14/1993	09:10:00	1.5322	33
00/14/1993	09:11:00	1.5318	33
00/14/1993	09:11:00	1.5316	33
00/14/1993	09:11:59	1.532	33
00/14/1993	09:11:59	1.5316	33
00/14/1993	09:13:00	1.5314	33
00/14/1993	09:13:00	1.5312	33
00/14/1993	09:13:00	1.531	33
00/14/1993	09:13:00	1.5308	33
00/14/1993	09:13:00	1.5306	33
00/14/1993	09:13:00	1.5308	33
00/14/1993	09:14:00	1.5306	33
00/14/1993	09:14:00	1.5308	33
00/14/1993	09:14:00	1.5306	33
00/14/1993	09:14:00	1.5304	33
00/14/1993	09:14:00	1.53	33
00/14/1993	09:14:00	1.5298	33
00/14/1993	09:14:00	1.53	33
00/14/1993	09:14:59	1.5298	33
00/14/1993	09:14:59	1.53	33
00/14/1993	09:14:59	1.5298	33
00/14/1993	09:14:59	1.5296	33
00/14/1993	09:14:59	1.5298	33
00/14/1993	09:14:59	1.53	33
00/14/1993	09:16:00	1.5298	33
00/14/1993	09:16:00	1.5296	33
00/14/1993	09:16:00	1.5294	33
00/14/1993	09:16:00	1.5296	33
00/14/1993	09:17:00	1.5298	33
00/14/1993	09:17:00	1.5296	33
00/14/1993	09:17:00	1.53	33
00/14/1993	09:17:00	1.5294	33
00/14/1993	09:17:00	1.5292	33
00/14/1993	09:17:00	1.529	33
00/14/1993	09:17:59	1.5292	33
00/14/1993	09:17:59	1.529	33
00/14/1993	09:17:59	1.5288	33
00/14/1993	09:17:59	1.5286	33
00/14/1993	09:17:59	1.529	33
00/14/1993	09:17:59	1.5292	33
00/14/1993	09:19:00	1.529	33
00/14/1993	09:19:00	1.5288	33
00/14/1993	09:19:00	1.5286	33
00/14/1993	09:19:00	1.5284	33
00/14/1993	09:19:00	1.5282	33
00/14/1993	09:19:00	1.5284	33
00/14/1993	09:19:00	1.5282	33
00/14/1993	09:19:00	1.528	33
00/14/1993	09:19:00	1.5278	33
00/14/1993	09:19:00	1.5276	33
00/14/1993	09:19:00	1.5274	33
00/14/1993	09:19:00	1.5276	33
00/14/1993	09:20:00	1.5278	33
00/14/1993	09:20:00	1.5276	33
00/14/1993	09:20:00	1.5274	33
00/14/1993	09:20:00	1.5276	33
00/14/1993	09:20:00	1.528	33
00/14/1993	09:20:00	1.5278	33
00/14/1993	09:20:00	1.5276	33
00/14/1993	09:20:59	1.5278	33
00/14/1993	09:20:59	1.528	33
00/14/1993	09:20:59	1.5284	33
00/14/1993	09:21:59	1.5288	33
00/14/1993	09:21:59	1.5286	33
00/14/1993	09:21:59	1.5284	33
00/14/1993	09:21:59	1.5286	33
00/14/1993	09:21:59	1.5284	33
00/14/1993	09:21:59	1.5288	33
00/14/1993	09:23:00	1.5282	33
00/14/1993	09:23:00	1.528	33
00/14/1993	09:23:00	1.5276	33
00/14/1993	09:23:00	1.5278	33
00/14/1993	09:23:00	1.528	33
00/14/1993	09:23:00	1.5284	33
00/14/1993	09:24:00	1.5286	33
00/14/1993	09:24:00	1.529	33
00/14/1993	09:24:00	1.5292	33
00/14/1993	09:24:00	1.5294	33
00/14/1993	09:24:00	1.529	33
00/14/1993	09:24:00	1.5292	33
00/14/1993	09:24:59	1.5288	33
00/14/1993	09:24:59	1.5286	33
00/14/1993	09:24:59	1.5284	33
00/14/1993	09:24:59	1.5286	33
00/14/1993	09:24:59	1.5288	33
00/14/1993	09:24:59	1.5286	33
00/14/1993	09:26:00	1.5282	33
00/14/1993	09:26:00	1.5284	33
00/14/1993	09:26:00	1.5282	33
00/14/1993	09:26:00	1.5284	33
00/14/1993	09:26:00	1.5286	33
00/14/1993	09:26:00	1.5284	33
00/14/1993	09:27:00	1.5288	33
00/14/1993	09:27:00	1.5292	33
00/14/1993	09:27:00	1.529	33
00/14/1993	09:27:59	1.5294	33
00/14/1993	09:27:59	1.5292	33
00/14/1993	09:27:59	1.529	33
00/14/1993	09:27:59	1.5288	33
00/14/1993	09:29:00	1.5286	33
00/14/1993	09:29:00	1.5288	33
00/14/1993	09:29:00	1.5284	33
00/14/1993	09:30:00	1.5286	33
00/14/1993	09:30:00	1.5282	33
00/14/1993	09:30:00	1.5286	33
00/14/1993	09:30:00	1.5294	33
00/14/1993	09:30:00	1.5292	33
00/14/1993	09:30:59	1.5296	33
00/14/1993	09:30:59	1.5294	33
00/14/1993	09:30:59	1.5292	33
00/14/1993	09:32:00	1.529	33
00/14/1993	09:32:00	1.5288	33
00/14/1993	09:32:00	1.5286	33
00/14/1993	09:33:00	1.5288	33
00/14/1993	09:33:00	1.5292	33
00/14/1993	09:33:00	1.529	33
00/14/1993	09:33:59	1.5288	33
00/14/1993	09:33:59	1.5286	33
00/14/1993	09:34:59	1.5288	33
00/14/1993	09:34:59	1.5286	33
00/14/1993	09:34:59	1.5284	33
00/14/1993	09:34:59	1.5282	33
00/14/1993	09:34:59	1.528	33
00/14/1993	09:34:59	1.5282	33
00/14/1993	09:36:00	1.528	33
00/14/1993	09:36:00	1.5278	33
00/14/1993	09:36:00	1.5276	33
00/14/1993	09:36:00	1.5274	33
00/14/1993	09:36:00	1.5272	33
00/14/1993	09:36:00	1.527	33
00/14/1993	09:36:59	1.5272	33
00/14/1993	09:36:59	1.5274	33
00/14/1993	09:36:59	1.5272	33
00/14/1993	09:36:59	1.5274	33
00/14/1993	09:36:59	1.5276	33
00/14/1993	09:37:59	1.5274	33
00/14/1993	09:37:59	1.5272	33
00/14/1993	09:37:59	1.527	33
00/14/1993	09:37:59	1.5272	33
00/14/1993	09:39:00	1.527	33
00/14/1993	09:39:00	1.5272	33
00/14/1993	09:39:00	1.5274	33
00/14/1993	09:39:00	1.5276	33
00/14/1993	09:39:00	1.528	33
00/14/1993	09:40:00	1.5278	33
00/14/1993	09:40:00	1.5276	33
00/14/1993	09:40:59	1.5278	33
00/14/1993	09:40:59	1.528	33
00/14/1993	09:42:00	1.5278	33
00/14/1993	09:42:00	1.528	33
00/14/1993	09:42:00	1.5282	33
00/14/1993	09:43:00	1.5284	33
00/14/1993	09:43:00	1.5286	33
00/14/1993	09:43:00	1.5288	33
00/14/1993	09:43:00	1.5294	33
00/14/1993	09:43:00	1.5296	33
00/14/1993	09:43:00	1.5294	33
00/14/1993	09:43:00	1.5292	33
00/14/1993	09:43:00	1.529	33
00/14/1993	09:43:59	1.5292	33
00/14/1993	09:43:59	1.5294	33
00/14/1993	09:45:00	1.5296	33
00/14/1993	09:45:00	1.5298	33
00/14/1993	09:45:00	1.5296	33
00/14/1993	09:45:00	1.5298	33
00/14/1993	09:45:00	1.5296	33
00/14/1993	09:45:00	1.5294	33
00/14/1993	09:46:00	1.5298	33
00/14/1993	09:46:00	1.53	33
00/14/1993	09:46:00	1.5304	33
00/14/1993	09:46:59	1.53	33
00/14/1993	09:46:59	1.5304	33
00/14/1993	09:48:00	1.5302	33
00/14/1993	09:48:00	1.5304	33
00/14/1993	09:48:00	1.5306	33
00/14/1993	09:48:00	1.5304	33
00/14/1993	09:48:00	1.5302	33
00/14/1993	09:48:00	1.5304	33
00/14/1993	09:48:00	1.5302	33
00/14/1993	09:48:00	1.53	33
00/14/1993	09:48:00	1.5302	33
00/14/1993	09:48:00	1.5304	33
00/14/1993	09:49:00	1.5306	33
00/14/1993	09:49:00	1.5308	33
00/14/1993	09:49:00	1.5306	33
00/14/1993	09:49:00	1.5308	33
00/14/1993	09:49:00	1.5306	33
00/14/1993	09:49:59	1.5304	33
00/14/1993	09:49:59	1.5302	33
00/14/1993	09:50:59	1.5304	33
00/14/1993	09:50:59	1.5302	33
00/14/1993	09:50:59	1.53	33
00/14/1993	09:50:59	1.5302	33
00/14/1993	09:52:00	1.53	33
00/14/1993	09:52:00	1.5298	33
00/14/1993	09:53:00	1.53	33
00/14/1993	09:53:00	1.5302	33
00/14/1993	09:53:00	1.53	33
00/14/1993	09:55:00	1.5296	33
00/14/1993	09:55:00	1.5292	33
00/14/1993	09:56:00	1.529	33
00/14/1993	09:56:00	1.5292	33
00/14/1993	09:56:00	1.529	33
00/14/1993	09:56:00	1.5288	33
00/14/1993	09:56:00	1.5286	33
00/14/1993	09:56:00	1.5284	33
00/14/1993	09:56:00	1.5286	33
00/14/1993	09:56:59	1.5288	33
00/14/1993	09:56:59	1.5282	33
00/14/1993	09:56:59	1.5276	33
00/14/1993	09:56:59	1.5274	33
00/14/1993	09:56:59	1.5272	33
00/14/1993	09:56:59	1.527	33
00/14/1993	09:56:59	1.5272	33
00/14/1993	09:58:00	1.5274	33
00/14/1993	09:58:00	1.5272	33
00/14/1993	09:58:00	1.527	33
00/14/1993	09:58:00	1.5268	33
00/14/1993	09:58:00	1.5266	33
00/14/1993	09:58:00	1.5264	33
00/14/1993	09:59:00	1.5266	33
00/14/1993	09:59:00	1.5268	33
00/14/1993	09:59:00	1.527	33
00/14/1993	09:59:00	1.5266	33
00/14/1993	09:59:00	1.5264	33
00/14/1993	09:59:00	1.526	33
00/14/1993	09:59:00	1.5258	33
00/14/1993	09:59:00	1.526	33
00/14/1993	09:59:00	1.5262	33
00/14/1993	09:59:00	1.5256	33
00/14/1993	09:59:59	1.5262	33
00/14/1993	09:59:59	1.526	33
00/14/1993	09:59:59	1.5262	33
00/14/1993	09:59:59	1.5264	33
00/14/1993	09:59:59	1.526	33
00/14/1993	09:59:59	1.5258	33
00/14/1993	09:59:59	1.5256	33
00/14/1993	09:59:59	1.5254	33
00/14/1993	09:59:59	1.5256	33
00/14/1993	10:01:00	1.5254	33
00/14/1993	10:01:00	1.5252	33
00/14/1993	10:01:00	1.525	33
00/14/1993	10:01:00	1.5252	33
00/14/1993	10:01:00	1.5254	33
00/14/1993	10:01:00	1.5252	33
00/14/1993	10:01:00	1.525	33
00/14/1993	10:01:00	1.5248	33
00/14/1993	10:01:00	1.525	33
00/14/1993	10:02:00	1.5252	33
00/14/1993	10:02:00	1.525	33
00/14/1993	10:02:00	1.5252	33
00/14/1993	10:02:00	1.5256	33
00/14/1993	10:02:00	1.5254	33
00/14/1993	10:02:59	1.5252	33
00/14/1993	10:02:59	1.525	33
00/14/1993	10:02:59	1.5248	33
00/14/1993	10:02:59	1.5252	33
00/14/1993	10:02:59	1.5254	33
00/14/1993	10:02:59	1.5256	33
00/14/1993	10:02:59	1.5258	33
00/14/1993	10:04:00	1.5248	33
00/14/1993	10:04:00	1.5246	33
00/14/1993	10:04:00	1.5242	33
00/14/1993	10:04:00	1.525	33
00/14/1993	10:04:00	1.5244	33
00/14/1993	10:04:00	1.5242	33
00/14/1993	10:04:00	1.524	33
00/14/1993	10:04:00	1.5238	33
00/14/1993	10:04:00	1.5236	33
00/14/1993	10:04:00	1.5234	33
00/14/1993	10:05:00	1.5238	33
00/14/1993	10:05:00	1.524	33
00/14/1993	10:05:00	1.5242	33
00/14/1993	10:05:00	1.5244	33
00/14/1993	10:05:59	1.5246	33
00/14/1993	10:05:59	1.5244	33
00/14/1993	10:05:59	1.5242	33
00/14/1993	10:05:59	1.5244	33
00/14/1993	10:05:59	1.5246	33
00/14/1993	10:05:59	1.5244	33
00/14/1993	10:05:59	1.5246	33
00/14/1993	10:05:59	1.525	33
00/14/1993	10:06:59	1.5256	33
00/14/1993	10:06:59	1.5254	33
00/14/1993	10:06:59	1.525	33
00/14/1993	10:06:59	1.5252	33
00/14/1993	10:06:59	1.5254	33
00/14/1993	10:06:59	1.5256	33
00/14/1993	10:06:59	1.525	33
00/14/1993	10:06:59	1.5254	33
00/14/1993	10:06:59	1.5256	33
00/14/1993	10:06:59	1.526	33
00/14/1993	10:06:59	1.5252	33
00/14/1993	10:08:00	1.5254	33
00/14/1993	10:08:00	1.5256	33
00/14/1993	10:08:00	1.5264	33
00/14/1993	10:08:00	1.526	33
00/14/1993	10:09:00	1.5258	33
00/14/1993	10:09:00	1.526	33
00/14/1993	10:09:00	1.5256	33
00/14/1993	10:09:00	1.526	33
00/14/1993	10:09:00	1.5262	33
00/14/1993	10:09:00	1.5254	33
00/14/1993	10:09:59	1.526	33
00/14/1993	10:11:00	1.5264	33
00/14/1993	10:11:00	1.5266	33
00/14/1993	10:11:00	1.5262	33
00/14/1993	10:12:00	1.5266	33
00/14/1993	10:12:00	1.5262	33
00/14/1993	10:12:00	1.526	33
00/14/1993	10:12:59	1.5258	33
00/14/1993	10:12:59	1.526	33
00/14/1993	10:14:00	1.5264	33
00/14/1993	10:14:00	1.5262	33
00/14/1993	10:14:00	1.5266	33
00/14/1993	10:14:00	1.5264	33
00/14/1993	10:14:00	1.526	33
00/14/1993	10:15:00	1.5262	33
00/14/1993	10:15:59	1.5266	33
00/14/1993	10:15:59	1.5268	33
00/14/1993	10:15:59	1.527	33
00/14/1993	10:15:59	1.5272	33
00/14/1993	10:15:59	1.5274	33
00/14/1993	10:15:59	1.5276	33
00/14/1993	10:15:59	1.528	33
00/14/1993	10:17:00	1.5284	33
00/14/1993	10:17:00	1.528	33
00/14/1993	10:17:00	1.5276	33
00/14/1993	10:17:00	1.5274	33
00/14/1993	10:17:00	1.5276	33
00/14/1993	10:17:00	1.5282	33
00/14/1993	10:17:00	1.5274	33
00/14/1993	10:17:00	1.5272	33
00/14/1993	10:17:00	1.5274	33
00/14/1993	10:18:00	1.5278	33
00/14/1993	10:18:00	1.5276	33
00/14/1993	10:18:00	1.5272	33
00/14/1993	10:18:00	1.5274	33
00/14/1993	10:18:00	1.5272	33
00/14/1993	10:18:59	1.5274	33
00/14/1993	10:18:59	1.5272	33
00/14/1993	10:19:59	1.527	33
00/14/1993	10:21:00	1.5274	33
00/14/1993	10:21:00	1.5276	33
00/14/1993	10:21:59	1.5274	33
00/14/1993	10:21:59	1.5272	33
00/14/1993	10:21:59	1.5276	33
00/14/1993	10:21:59	1.5278	33
00/14/1993	10:22:59	1.5276	33
00/14/1993	10:24:00	1.5272	33
00/14/1993	10:25:00	1.5274	33
00/14/1993	10:25:00	1.5276	33
00/14/1993	10:25:59	1.5274	33
00/14/1993	10:27:00	1.5276	33
00/14/1993	10:28:59	1.5276	33
00/14/1993	10:30:00	1.5278	33
00/14/1993	10:31:59	1.5276	33
00/14/1993	10:31:59	1.5274	33
00/14/1993	10:33:00	1.5276	33
00/14/1993	10:33:00	1.5274	33
00/14/1993	10:34:00	1.5272	33
00/14/1993	10:34:00	1.5276	33
00/14/1993	10:34:00	1.5274	33
00/14/1993	10:34:00	1.5276	33
00/14/1993	10:34:00	1.5278	33
00/14/1993	10:34:59	1.5276	33
00/14/1993	10:34:59	1.5278	33
00/14/1993	10:34:59	1.5276	33
00/14/1993	10:35:59	1.5278	33
00/14/1993	10:35:59	1.5276	33
00/14/1993	10:35:59	1.5274	33
00/14/1993	10:38:00	1.5278	33
00/14/1993	10:38:00	1.5276	33
00/14/1993	10:38:00	1.5274	33
00/14/1993	10:38:59	1.5278	33
00/14/1993	10:40:00	1.5272	33
00/14/1993	10:40:00	1.5276	33
00/14/1993	10:41:00	1.5274	33
00/14/1993	10:41:59	1.5272	33
00/14/1993	10:41:59	1.527	33
00/14/1993	10:43:00	1.5268	33
00/14/1993	10:43:00	1.5266	33
00/14/1993	10:43:00	1.5268	33
00/14/1993	10:44:00	1.5266	33
00/14/1993	10:44:00	1.5264	33
00/14/1993	10:44:00	1.5266	33
00/14/1993	10:46:00	1.5264	33
00/14/1993	10:47:00	1.526	33
00/14/1993	10:47:00	1.5258	33
00/14/1993	10:47:59	1.5258	33
00/14/1993	10:47:59	1.526	33
00/14/1993	10:47:59	1.5258	33
00/14/1993	10:47:59	1.5254	33
00/14/1993	10:47:59	1.5256	33
00/14/1993	10:49:00	1.5258	33
00/14/1993	10:49:00	1.5262	33
00/14/1993	10:49:00	1.5264	33
00/14/1993	10:50:00	1.5266	33
00/14/1993	10:50:00	1.5268	33
00/14/1993	10:50:00	1.5264	33
00/14/1993	10:50:59	1.5266	33
00/14/1993	10:50:59	1.5264	33
00/14/1993	10:50:59	1.5262	33
00/14/1993	10:50:59	1.5266	33
00/14/1993	10:51:59	1.527	33
00/14/1993	10:53:00	1.5272	33
00/14/1993	10:53:00	1.5274	33
00/14/1993	10:53:00	1.5272	33
00/14/1993	10:56:00	1.5278	33
00/14/1993	10:56:00	1.528	33
00/14/1993	10:56:00	1.5284	33
00/14/1993	10:57:00	1.5282	33
00/14/1993	10:57:59	1.5284	33
00/14/1993	10:57:59	1.529	33
00/14/1993	10:57:59	1.5286	33
00/14/1993	10:57:59	1.5288	33
00/14/1993	10:57:59	1.5292	33
00/14/1993	10:57:59	1.5294	33
00/14/1993	10:57:59	1.529	33
00/14/1993	10:59:00	1.5288	33
00/14/1993	10:59:00	1.529	33
00/14/1993	10:59:00	1.5286	33
00/14/1993	10:59:00	1.5284	33
00/14/1993	11:00:00	1.5286	33
00/14/1993	11:00:00	1.5284	33
00/14/1993	11:00:00	1.5286	33
00/14/1993	11:00:00	1.5288	33
00/14/1993	11:02:00	1.5286	33
00/14/1993	11:03:00	1.5288	33
00/14/1993	11:03:00	1.529	33
00/14/1993	11:03:59	1.5292	33
00/14/1993	11:03:59	1.529	33
00/14/1993	11:03:59	1.5292	33
00/14/1993	11:03:59	1.529	33
00/14/1993	11:04:59	1.5292	33
00/14/1993	11:04:59	1.5294	33
00/14/1993	11:04:59	1.5296	33
00/14/1993	11:04:59	1.5298	33
00/14/1993	11:04:59	1.53	33
00/14/1993	11:04:59	1.5304	33
00/14/1993	11:04:59	1.5302	33
00/14/1993	11:04:59	1.53	33
00/14/1993	11:06:00	1.5298	33
00/14/1993	11:06:00	1.5296	33
00/14/1993	11:06:00	1.5298	33
00/14/1993	11:06:00	1.5296	33
00/14/1993	11:06:00	1.5294	33
00/14/1993	11:06:59	1.5298	33
00/14/1993	11:06:59	1.5296	33
00/14/1993	11:06:59	1.5292	33
00/14/1993	11:06:59	1.5294	33
00/14/1993	11:06:59	1.5296	33
00/14/1993	11:07:59	1.53	33
00/14/1993	11:09:00	1.5302	33
00/14/1993	11:09:00	1.53	33
00/14/1993	11:09:00	1.5298	33
00/14/1993	11:10:00	1.5296	33
00/14/1993	11:10:00	1.53	33
00/14/1993	11:10:59	1.5298	33
00/14/1993	11:10:59	1.53	33
00/14/1993	11:10:59	1.5298	33
00/14/1993	11:12:00	1.5296	33
00/14/1993	11:13:00	1.5298	33
00/14/1993	11:13:00	1.53	33
00/14/1993	11:13:59	1.5304	33
00/14/1993	11:13:59	1.5306	33
00/14/1993	11:13:59	1.5308	33
00/14/1993	11:13:59	1.531	33
00/14/1993	11:13:59	1.5312	33
00/14/1993	11:13:59	1.531	33
00/14/1993	11:13:59	1.5308	33
00/14/1993	11:13:59	1.531	33
00/14/1993	11:15:00	1.5306	33
00/14/1993	11:15:00	1.5304	33
00/14/1993	11:15:00	1.5302	33
00/14/1993	11:15:00	1.5298	33
00/14/1993	11:16:00	1.5294	33
00/14/1993	11:18:00	1.5292	33
00/14/1993	11:18:00	1.529	33
00/14/1993	11:18:00	1.5292	33
00/14/1993	11:18:00	1.529	33
00/14/1993	11:18:00	1.5288	33
00/14/1993	11:19:59	1.529	33
00/14/1993	11:19:59	1.5292	33
00/14/1993	11:20:59	1.529	33
00/14/1993	11:20:59	1.5292	33
00/14/1993	11:22:00	1.529	33
00/14/1993	11:22:00	1.5292	33
00/14/1993	11:22:00	1.529	33
00/14/1993	11:23:00	1.5292	33
00/14/1993	11:23:59	1.5294	33
00/14/1993	11:26:00	1.5296	33
00/14/1993	11:26:00	1.5298	33
00/14/1993	11:26:59	1.53	33
00/14/1993	11:26:59	1.5302	33
00/14/1993	11:26:59	1.5306	33
00/14/1993	11:28:00	1.5304	33
00/14/1993	11:29:59	1.5308	33
00/14/1993	11:29:59	1.531	33
00/14/1993	11:29:59	1.5308	33
00/14/1993	11:29:59	1.531	33
00/14/1993	11:29:59	1.5312	33
00/14/1993	11:31:00	1.531	33
00/14/1993	11:31:00	1.5312	33
00/14/1993	11:31:00	1.531	33
00/14/1993	11:31:00	1.5308	33
00/14/1993	11:31:00	1.5306	33
00/14/1993	11:32:00	1.5312	33
00/14/1993	11:32:00	1.531	33
00/14/1993	11:32:59	1.5312	33
00/14/1993	11:32:59	1.5314	33
00/14/1993	11:32:59	1.5316	33
00/14/1993	11:32:59	1.5314	33
00/14/1993	11:34:00	1.5312	33
00/14/1993	11:34:00	1.5314	33
00/14/1993	11:34:00	1.5312	33
00/14/1993	11:35:00	1.5314	33
00/14/1993	11:35:00	1.5316	33
00/14/1993	11:35:00	1.5314	33
00/14/1993	11:35:59	1.531	33
00/14/1993	11:36:59	1.5308	33
00/14/1993	11:39:00	1.531	33
00/14/1993	11:39:00	1.5308	33
00/14/1993	11:39:59	1.5306	33
00/14/1993	11:39:59	1.5314	33
00/14/1993	11:41:00	1.5318	33
00/14/1993	11:41:00	1.532	33
00/14/1993	11:41:00	1.5322	33
00/14/1993	11:41:00	1.532	33
00/14/1993	11:41:00	1.5322	33
00/14/1993	11:41:00	1.5324	33
00/14/1993	11:41:00	1.5326	33
00/14/1993	11:41:00	1.533	33
00/14/1993	11:41:00	1.5332	33
00/14/1993	11:41:00	1.5328	33
00/14/1993	11:42:00	1.5336	33
00/14/1993	11:42:00	1.5334	33
00/14/1993	11:42:00	1.533	33
00/14/1993	11:42:00	1.5332	33
00/14/1993	11:42:00	1.5334	33
00/14/1993	11:42:00	1.5332	33
00/14/1993	11:42:00	1.533	33
00/14/1993	11:42:59	1.533	33
00/14/1993	11:42:59	1.5328	33
00/14/1993	11:42:59	1.5324	33
00/14/1993	11:42:59	1.5322	33
00/14/1993	11:42:59	1.5324	33
00/14/1993	11:44:00	1.5328	33
00/14/1993	11:44:00	1.5326	33
00/14/1993	11:44:00	1.5328	33
00/14/1993	11:44:00	1.533	33
00/14/1993	11:45:00	1.5328	33
00/14/1993	11:45:00	1.533	33
00/14/1993	11:45:59	1.5328	33
00/14/1993	11:45:59	1.533	33
00/14/1993	11:45:59	1.5332	33
00/14/1993	11:45:59	1.533	33
00/14/1993	11:47:00	1.5332	33
00/14/1993	11:47:00	1.5334	33
00/14/1993	11:48:00	1.5332	33
00/14/1993	11:48:00	1.5334	33
00/14/1993	11:48:00	1.5336	33
00/14/1993	11:48:00	1.533	33
00/14/1993	11:48:59	1.5328	33
00/14/1993	11:48:59	1.5326	33
00/14/1993	11:48:59	1.533	33
00/14/1993	11:49:59	1.5326	33
00/14/1993	11:49:59	1.5324	33
00/14/1993	11:49:59	1.5322	33
00/14/1993	11:49:59	1.5318	33
00/14/1993	11:49:59	1.532	33
00/14/1993	11:51:00	1.532	33
00/14/1993	11:51:59	1.532	33
00/14/1993	11:52:59	1.5326	33
00/14/1993	11:52:59	1.5328	33
00/14/1993	11:52:59	1.5326	33
00/14/1993	11:54:00	1.5324	33
00/14/1993	11:54:00	1.5326	33
00/14/1993	11:54:00	1.5328	33
00/14/1993	11:55:00	1.5326	33
00/14/1993	11:55:00	1.5324	33
00/14/1993	11:55:59	1.5326	33
00/14/1993	11:55:59	1.5322	33
00/14/1993	11:57:00	1.532	33
00/14/1993	11:57:00	1.5318	33
00/14/1993	11:57:00	1.5316	33
00/14/1993	11:57:00	1.5318	33
00/14/1993	11:58:00	1.5322	33
00/14/1993	11:58:59	1.532	33
00/14/1993	12:00:00	1.5322	33
00/14/1993	12:00:00	1.532	33
00/14/1993	12:01:00	1.5316	33
00/14/1993	12:01:00	1.5318	33
00/14/1993	12:04:00	1.5316	33
00/14/1993	12:04:00	1.5318	33
00/14/1993	12:04:00	1.532	33
00/14/1993	12:04:00	1.5318	33
00/14/1993	12:04:00	1.5312	33
00/14/1993	12:04:00	1.531	33
00/14/1993	12:04:00	1.5312	33
00/14/1993	12:04:59	1.5308	33
00/14/1993	12:04:59	1.5312	33
00/14/1993	12:05:59	1.5308	33
00/14/1993	12:05:59	1.531	33
00/14/1993	12:07:00	1.5306	33
00/14/1993	12:07:00	1.5304	33
00/14/1993	12:08:00	1.5302	33
00/14/1993	12:08:00	1.53	33
00/14/1993	12:08:00	1.5298	33
00/14/1993	12:08:00	1.5296	33
00/14/1993	12:08:00	1.5294	33
00/14/1993	12:08:00	1.5292	33
00/14/1993	12:08:59	1.5296	33
00/14/1993	12:10:00	1.5296	33
00/14/1993	12:11:00	1.5298	33
00/14/1993	12:11:00	1.53	33
00/14/1993	12:11:00	1.5298	33
00/14/1993	12:11:00	1.53	33
00/14/1993	12:13:00	1.53	33
00/14/1993	12:13:00	1.5304	33
00/14/1993	12:13:00	1.5302	33
00/14/1993	12:14:00	1.5302	33
00/14/1993	12:14:00	1.5304	33
00/14/1993	12:14:00	1.5306	33
00/14/1993	12:14:59	1.5308	33
00/14/1993	12:14:59	1.5306	33
00/14/1993	12:14:59	1.5308	33
00/14/1993	12:16:00	1.5306	33
00/14/1993	12:17:59	1.5304	33
00/14/1993	12:20:00	1.5306	33
00/14/1993	12:20:59	1.5302	33
00/14/1993	12:24:00	1.5296	33
00/14/1993	12:24:00	1.5294	33
00/14/1993	12:24:59	1.5292	33
00/14/1993	12:24:59	1.5294	33
00/14/1993	12:26:00	1.529	33
00/14/1993	12:26:00	1.5286	33
00/14/1993	12:27:00	1.5284	33
00/14/1993	12:27:00	1.5286	33
00/14/1993	12:27:00	1.5284	33
00/14/1993	12:27:00	1.5286	33
00/14/1993	12:27:00	1.5284	33
00/14/1993	12:27:00	1.5282	33
00/14/1993	12:27:59	1.528	33
00/14/1993	12:27:59	1.5278	33
00/14/1993	12:27:59	1.5276	33
00/14/1993	12:27:59	1.5278	33
00/14/1993	12:27:59	1.528	33
00/14/1993	12:29:00	1.5278	33
00/14/1993	12:29:00	1.5276	33
00/14/1993	12:29:00	1.5274	33
00/14/1993	12:29:00	1.5276	33
00/14/1993	12:29:00	1.528	33
00/14/1993	12:30:00	1.5284	33
00/14/1993	12:30:00	1.529	33
00/14/1993	12:30:59	1.5294	33
00/14/1993	12:30:59	1.5292	33
00/14/1993	12:30:59	1.529	33
00/14/1993	12:30:59	1.5292	33
00/14/1993	12:30:59	1.5284	33
00/14/1993	12:32:00	1.528	33
00/14/1993	12:33:00	1.5288	33
00/14/1993	12:33:59	1.529	33
00/14/1993	12:34:59	1.5292	33
00/14/1993	12:34:59	1.5294	33
00/14/1993	12:34:59	1.5292	33
00/14/1993	12:36:00	1.5294	33
00/14/1993	12:37:59	1.5292	33
00/14/1993	12:39:00	1.529	33
00/14/1993	12:40:00	1.5286	33
00/14/1993	12:40:59	1.5282	33
00/14/1993	12:40:59	1.5284	33
00/14/1993	12:42:00	1.5284	33
00/14/1993	12:43:00	1.5288	33
00/14/1993	12:43:00	1.5292	33
00/14/1993	12:43:59	1.529	33
00/14/1993	12:43:59	1.5288	33
00/14/1993	12:46:00	1.5292	33
00/14/1993	12:48:00	1.53	33
00/14/1993	12:49:00	1.5302	33
00/14/1993	12:50:59	1.5308	33
00/14/1993	12:52:00	1.5306	33
00/14/1993	12:53:00	1.5302	33
00/14/1993	12:58:00	1.5298	33
00/14/1993	12:58:00	1.5296	33
00/14/1993	12:59:00	1.5294	33
00/14/1993	13:02:00	1.529	33
00/14/1993	13:02:00	1.5294	33
00/14/1993	13:02:00	1.5288	33
00/14/1993	13:04:00	1.5284	33
00/14/1993	13:06:59	1.5286	33
00/14/1993	13:09:00	1.5284	33
00/14/1993	13:09:00	1.5282	33
00/14/1993	13:09:00	1.5286	33
00/14/1993	13:09:59	1.5284	33
00/14/1993	13:11:00	1.5286	33
00/14/1993	13:11:00	1.5278	33
00/14/1993	13:11:00	1.528	33
00/14/1993	13:12:00	1.5276	33
00/14/1993	13:12:00	1.528	33
00/14/1993	13:12:00	1.5284	33
00/14/1993	13:14:00	1.5284	33
00/14/1993	13:15:00	1.528	33
00/14/1993	13:15:00	1.5282	33
00/14/1993	13:15:00	1.528	33
00/14/1993	13:15:00	1.5278	33
00/14/1993	13:15:59	1.528	33
00/14/1993	13:17:00	1.5276	33
00/14/1993	13:17:00	1.5278	33
00/14/1993	13:18:00	1.528	33
00/14/1993	13:21:00	1.5276	33
00/14/1993	13:21:59	1.528	33
00/14/1993	13:21:59	1.5278	33
00/14/1993	13:22:59	1.528	33
00/14/1993	13:22:59	1.5276	33
00/14/1993	13:22:59	1.5278	33
00/14/1993	13:24:00	1.528	33
00/14/1993	13:24:00	1.5278	33
00/14/1993	13:24:00	1.5276	33
00/14/1993	13:24:00	1.5278	33
00/14/1993	13:24:00	1.528	33
00/14/1993	13:25:00	1.5278	33
00/14/1993	13:25:00	1.528	33
00/14/1993	13:25:00	1.5282	33
00/14/1993	13:25:59	1.528	33
00/14/1993	13:25:59	1.5278	33
00/14/1993	13:27:00	1.528	33
00/14/1993	13:27:00	1.5278	33
00/14/1993	13:27:00	1.5276	33
00/14/1993	13:28:00	1.5272	33
00/14/1993	13:28:00	1.5274	33
00/14/1993	13:28:59	1.5278	33
00/14/1993	13:28:59	1.528	33
00/14/1993	13:28:59	1.5278	33
00/14/1993	13:28:59	1.528	33
00/14/1993	13:28:59	1.5278	33
00/14/1993	13:28:59	1.5276	33
00/14/1993	13:30:00	1.5278	33
00/14/1993	13:30:00	1.5276	33
00/14/1993	13:31:00	1.5274	33
00/14/1993	13:31:00	1.527	33
00/14/1993	13:31:59	1.5268	33
00/14/1993	13:31:59	1.5266	33
00/14/1993	13:31:59	1.5268	33
00/14/1993	13:31:59	1.527	33
00/14/1993	13:31:59	1.5264	33
00/14/1993	13:31:59	1.5266	33
00/14/1993	13:33:00	1.5268	33
00/14/1993	13:33:00	1.5272	33
00/14/1993	13:33:00	1.527	33
00/14/1993	13:34:59	1.5262	33
00/14/1993	13:34:59	1.5264	33
00/14/1993	13:34:59	1.5266	33
00/14/1993	13:34:59	1.526	33
00/14/1993	13:34:59	1.5262	33
00/14/1993	13:35:59	1.5268	33
00/14/1993	13:35:59	1.527	33
00/14/1993	13:35:59	1.5272	33
00/14/1993	13:35:59	1.5274	33
00/14/1993	13:37:00	1.527	33
00/14/1993	13:37:00	1.5268	33
00/14/1993	13:37:00	1.527	33
00/14/1993	13:38:00	1.5266	33
00/14/1993	13:38:59	1.5268	33
00/14/1993	13:38:59	1.5266	33
00/14/1993	13:38:59	1.5264	33
00/14/1993	13:38:59	1.5266	33
00/14/1993	13:38:59	1.5268	33
00/14/1993	13:40:00	1.526	33
00/14/1993	13:40:00	1.5258	33
00/14/1993	13:41:00	1.5256	33
00/14/1993	13:41:00	1.5254	33
00/14/1993	13:41:00	1.5256	33
00/14/1993	13:41:00	1.5254	33
00/14/1993	13:41:00	1.5252	33
00/14/1993	13:41:00	1.5254	33
00/14/1993	13:41:00	1.5256	33
00/14/1993	13:41:59	1.5252	33
00/14/1993	13:41:59	1.525	33
00/14/1993	13:41:59	1.5252	33
00/14/1993	13:41:59	1.5254	33
00/14/1993	13:41:59	1.5256	33
00/14/1993	13:43:00	1.5258	33
00/14/1993	13:43:00	1.5256	33
00/14/1993	13:43:00	1.5254	33
00/14/1993	13:43:00	1.5256	33
00/14/1993	13:43:00	1.5258	33
00/14/1993	13:44:00	1.526	33
00/14/1993	13:44:00	1.5258	33
00/14/1993	13:44:00	1.5256	33
00/14/1993	13:44:00	1.5254	33
00/14/1993	13:44:00	1.5258	33
00/14/1993	13:44:00	1.5256	33
00/14/1993	13:44:59	1.5258	33
00/14/1993	13:44:59	1.5256	33
00/14/1993	13:44:59	1.5258	33
00/14/1993	13:44:59	1.526	33
00/14/1993	13:44:59	1.5262	33
00/14/1993	13:44:59	1.5268	33
00/14/1993	13:46:00	1.5266	33
00/14/1993	13:46:00	1.5264	33
00/14/1993	13:46:00	1.5262	33
00/14/1993	13:46:00	1.5264	33
00/14/1993	13:47:00	1.527	33
00/14/1993	13:47:00	1.5268	33
00/14/1993	13:47:00	1.5266	33
00/14/1993	13:47:59	1.5264	33
00/14/1993	13:47:59	1.5266	33
00/14/1993	13:47:59	1.5264	33
00/14/1993	13:47:59	1.5266	33
00/14/1993	13:47:59	1.5264	33
00/14/1993	13:49:00	1.5262	33
00/14/1993	13:49:00	1.5264	33
00/14/1993	13:49:00	1.5262	33
00/14/1993	13:50:00	1.526	33
00/14/1993	13:50:00	1.5264	33
00/14/1993	13:50:00	1.526	33
00/14/1993	13:50:00	1.5264	33
00/14/1993	13:50:59	1.5262	33
00/14/1993	13:50:59	1.5264	33
00/14/1993	13:50:59	1.5262	33
00/14/1993	13:50:59	1.526	33
00/14/1993	13:50:59	1.5262	33
00/14/1993	13:51:59	1.5264	33
00/14/1993	13:51:59	1.5266	33
00/14/1993	13:53:00	1.5268	33
00/14/1993	13:54:00	1.5266	33
00/14/1993	13:54:00	1.5268	33
00/14/1993	13:54:00	1.5266	33
00/14/1993	13:54:59	1.527	33
00/14/1993	13:54:59	1.5272	33
00/14/1993	13:56:00	1.527	33
00/14/1993	13:57:00	1.5272	33
00/14/1993	13:57:00	1.527	33
00/14/1993	13:57:00	1.5266	33
00/14/1993	13:57:00	1.5268	33
00/14/1993	13:57:00	1.5266	33
00/14/1993	13:57:00	1.5264	33
00/14/1993	13:57:00	1.5266	33
00/14/1993	13:57:00	1.5264	33
00/14/1993	13:57:59	1.5266	33
00/14/1993	13:57:59	1.5268	33
00/14/1993	13:57:59	1.5266	33
00/14/1993	13:57:59	1.5268	33
00/14/1993	13:59:00	1.527	33
00/14/1993	13:59:00	1.5272	33
00/14/1993	13:59:00	1.5274	33
00/14/1993	13:59:00	1.5272	33
00/14/1993	13:59:00	1.5274	33
00/14/1993	13:59:00	1.5272	33
00/14/1993	13:59:00	1.527	49
00/15/1993	20:41:00	1.5286	73
00/15/1993	23:06:59	1.5296	65
00/15/1993	01:05:59	1.531	65
00/15/1993	01:57:00	1.531	65
00/15/1993	02:03:00	1.532	65
00/15/1993	02:03:00	1.5322	65
00/15/1993	02:13:00	1.527	65
00/15/1993	04:50:00	1.5278	81
00/15/1993	07:19:59	1.5296	41
00/15/1993	07:19:59	1.5294	33
00/15/1993	07:19:59	1.5292	33
00/15/1993	07:19:59	1.5298	33
00/15/1993	07:19:59	1.5294	33
00/15/1993	07:19:59	1.5296	33
00/15/1993	07:19:59	1.5298	33
00/15/1993	07:21:00	1.5296	33
00/15/1993	07:21:00	1.53	33
00/15/1993	07:21:59	1.5302	33
00/15/1993	07:21:59	1.53	33
00/15/1993	07:21:59	1.5304	33
00/15/1993	07:22:59	1.5306	33
00/15/1993	07:22:59	1.5304	33
00/15/1993	07:24:00	1.5306	33
00/15/1993	07:24:00	1.5304	33
00/15/1993	07:25:00	1.5306	33
00/15/1993	07:25:00	1.5304	33
00/15/1993	07:25:00	1.5308	33
00/15/1993	07:25:59	1.531	33
00/15/1993	07:27:00	1.5314	33
00/15/1993	07:27:00	1.531	33
00/15/1993	07:27:00	1.5312	33
00/15/1993	07:27:00	1.5318	33
00/15/1993	07:27:00	1.532	33
00/15/1993	07:27:00	1.5316	33
00/15/1993	07:28:00	1.5314	33
00/15/1993	07:28:00	1.5312	33
00/15/1993	07:28:00	1.5314	33
00/15/1993	07:28:59	1.5312	33
00/15/1993	07:28:59	1.5316	33
00/15/1993	07:28:59	1.5314	33
00/15/1993	07:30:00	1.532	33
00/15/1993	07:30:00	1.5318	33
00/15/1993	07:30:00	1.532	33
00/15/1993	07:31:00	1.5316	33
00/15/1993	07:31:00	1.5314	33
00/15/1993	07:31:00	1.5312	33
00/15/1993	07:31:00	1.5314	33
00/15/1993	07:31:00	1.5312	33
00/15/1993	07:31:00	1.5316	33
00/15/1993	07:31:00	1.5318	33
00/15/1993	07:31:59	1.532	33
00/15/1993	07:31:59	1.5322	33
00/15/1993	07:31:59	1.5324	33
00/15/1993	07:31:59	1.5326	33
00/15/1993	07:31:59	1.5328	33
00/15/1993	07:31:59	1.533	33
00/15/1993	07:31:59	1.5332	33
00/15/1993	07:31:59	1.5336	33
00/15/1993	07:31:59	1.533	33
00/15/1993	07:31:59	1.5328	33
00/15/1993	07:31:59	1.5334	33
00/15/1993	07:31:59	1.5338	33
00/15/1993	07:33:00	1.5328	33
00/15/1993	07:33:00	1.5324	33
00/15/1993	07:33:00	1.532	33
00/15/1993	07:33:00	1.5322	33
00/15/1993	07:33:00	1.5318	33
00/15/1993	07:33:00	1.5316	33
00/15/1993	07:33:00	1.5326	33
00/15/1993	07:34:00	1.532	33
00/15/1993	07:34:00	1.5316	33
00/15/1993	07:34:00	1.5314	33
00/15/1993	07:34:00	1.5318	33
00/15/1993	07:34:00	1.5316	33
00/15/1993	07:34:00	1.5314	33
00/15/1993	07:34:00	1.5312	33
00/15/1993	07:34:59	1.531	33
00/15/1993	07:34:59	1.5318	33
00/15/1993	07:34:59	1.532	33
00/15/1993	07:34:59	1.5324	33
00/15/1993	07:35:59	1.532	33
00/15/1993	07:35:59	1.5314	33
00/15/1993	07:37:00	1.531	33
00/15/1993	07:37:00	1.5308	33
00/15/1993	07:38:00	1.5312	33
00/15/1993	07:38:00	1.5316	33
00/15/1993	07:38:59	1.5312	33
00/15/1993	07:38:59	1.5308	33
00/15/1993	07:40:00	1.5304	33
00/15/1993	07:40:00	1.5308	33
00/15/1993	07:40:00	1.5312	33
00/15/1993	07:41:00	1.531	33
00/15/1993	07:41:00	1.5312	33
00/15/1993	07:41:59	1.531	33
00/15/1993	07:41:59	1.5312	33
00/15/1993	07:41:59	1.5314	33
00/15/1993	07:43:00	1.5308	33
00/15/1993	07:43:00	1.5304	33
00/15/1993	07:44:00	1.5302	33
00/15/1993	07:44:00	1.53	33
00/15/1993	07:44:00	1.5302	33
00/15/1993	07:44:59	1.5304	33
00/15/1993	07:44:59	1.53	33
00/15/1993	07:46:00	1.5304	33
00/15/1993	07:46:00	1.5306	33
00/15/1993	07:47:00	1.5304	33
00/15/1993	07:47:00	1.5302	33
00/15/1993	07:47:00	1.53	33
00/15/1993	07:47:00	1.5302	33
00/15/1993	07:47:00	1.53	33
00/15/1993	07:47:00	1.5296	33
00/15/1993	07:47:59	1.5298	33
00/15/1993	07:47:59	1.5296	33
00/15/1993	07:47:59	1.5294	33
00/15/1993	07:47:59	1.5296	33
00/15/1993	07:49:00	1.5294	33
00/15/1993	07:49:00	1.5296	33
00/15/1993	07:49:00	1.5294	33
00/15/1993	07:49:00	1.5296	33
00/15/1993	07:49:00	1.5292	33
00/15/1993	07:49:00	1.5294	33
00/15/1993	07:50:00	1.529	33
00/15/1993	07:50:00	1.5292	33
00/15/1993	07:50:00	1.529	33
00/15/1993	07:50:00	1.5288	33
00/15/1993	07:50:00	1.5286	33
00/15/1993	07:50:00	1.5288	33
00/15/1993	07:50:00	1.529	33
00/15/1993	07:50:00	1.5288	33
00/15/1993	07:50:59	1.529	33
00/15/1993	07:50:59	1.5288	33
00/15/1993	07:50:59	1.529	33
00/15/1993	07:50:59	1.5288	33
00/15/1993	07:51:59	1.5284	33
00/15/1993	07:51:59	1.5282	33
00/15/1993	07:51:59	1.528	33
00/15/1993	07:53:00	1.5284	33
00/15/1993	07:54:00	1.5286	33
00/15/1993	07:54:59	1.5288	33
00/15/1993	07:54:59	1.529	33
00/15/1993	07:56:00	1.5292	33
00/15/1993	07:56:00	1.5294	33
00/15/1993	07:57:00	1.5288	33
00/15/1993	07:57:00	1.529	33
00/15/1993	07:59:00	1.5288	33
00/15/1993	07:59:00	1.529	33
00/15/1993	08:00:59	1.5292	33
00/15/1993	08:02:00	1.5294	33
00/15/1993	08:03:00	1.5296	33
00/15/1993	08:03:00	1.5294	33
00/15/1993	08:03:59	1.529	33
00/15/1993	08:03:59	1.5292	33
00/15/1993	08:03:59	1.5286	33
00/15/1993	08:03:59	1.5284	33
00/15/1993	08:04:59	1.5286	33
00/15/1993	08:04:59	1.528	33
00/15/1993	08:04:59	1.5278	33
00/15/1993	08:04:59	1.528	33
00/15/1993	08:06:00	1.5278	33
00/15/1993	08:06:00	1.528	33
00/15/1993	08:06:59	1.5282	33
00/15/1993	08:06:59	1.528	33
00/15/1993	08:07:59	1.5278	33
00/15/1993	08:07:59	1.5276	33
00/15/1993	08:07:59	1.5274	33
00/15/1993	08:07:59	1.5272	33
00/15/1993	08:09:00	1.5274	33
00/15/1993	08:09:00	1.5278	33
00/15/1993	08:09:00	1.528	33
00/15/1993	08:10:00	1.5278	33
00/15/1993	08:10:59	1.528	33
00/15/1993	08:10:59	1.5278	33
00/15/1993	08:10:59	1.5276	33
00/15/1993	08:12:00	1.5278	33
00/15/1993	08:12:00	1.5274	33
00/15/1993	08:13:00	1.5276	33
00/15/1993	08:13:59	1.5278	33
00/15/1993	08:15:00	1.5276	33
00/15/1993	08:15:00	1.5274	33
00/15/1993	08:15:00	1.5272	33
00/15/1993	08:16:00	1.5274	33
00/15/1993	08:16:00	1.528	33
00/15/1993	08:16:00	1.5282	33
00/15/1993	08:18:00	1.5286	33
00/15/1993	08:18:00	1.5284	33
00/15/1993	08:18:00	1.5282	33
00/15/1993	08:19:00	1.528	33
00/15/1993	08:19:00	1.5286	33
00/15/1993	08:19:59	1.5284	33
00/15/1993	08:19:59	1.5282	33
00/15/1993	08:20:59	1.5288	33
00/15/1993	08:20:59	1.5284	33
00/15/1993	08:22:00	1.5282	33
00/15/1993	08:23:00	1.5284	33
00/15/1993	08:23:00	1.5282	33
00/15/1993	08:23:00	1.5284	33
00/15/1993	08:23:59	1.5282	33
00/15/1993	08:25:00	1.5284	33
00/15/1993	08:25:00	1.5282	33
00/15/1993	08:26:00	1.5278	33
00/15/1993	08:26:00	1.5276	33
00/15/1993	08:28:00	1.528	33
00/15/1993	08:29:00	1.5284	33
00/15/1993	08:29:00	1.529	33
00/15/1993	08:29:00	1.5292	33
00/15/1993	08:29:00	1.5294	33
00/15/1993	08:29:59	1.529	33
00/15/1993	08:29:59	1.5288	33
00/15/1993	08:29:59	1.5282	33
00/15/1993	08:31:00	1.5284	33
00/15/1993	08:32:00	1.5276	33
00/15/1993	08:32:00	1.5274	33
00/15/1993	08:32:59	1.5272	33
00/15/1993	08:34:00	1.5274	33
00/15/1993	08:34:00	1.5272	33
00/15/1993	08:34:00	1.527	33
00/15/1993	08:34:00	1.5268	33
00/15/1993	08:34:00	1.5266	33
00/15/1993	08:35:00	1.5262	33
00/15/1993	08:35:00	1.526	33
00/15/1993	08:35:00	1.5258	33
00/15/1993	08:35:00	1.5254	33
00/15/1993	08:35:00	1.5252	33
00/15/1993	08:35:00	1.5258	33
00/15/1993	08:35:00	1.526	33
00/15/1993	08:35:00	1.5262	33
00/15/1993	08:35:00	1.525	33
00/15/1993	08:35:59	1.526	33
00/15/1993	08:35:59	1.5258	33
00/15/1993	08:35:59	1.5256	33
00/15/1993	08:35:59	1.5258	33
00/15/1993	08:36:59	1.5254	33
00/15/1993	08:36:59	1.5256	33
00/15/1993	08:36:59	1.526	33
00/15/1993	08:36:59	1.5264	33
00/15/1993	08:36:59	1.526	33
00/15/1993	08:38:00	1.5256	33
00/15/1993	08:38:00	1.526	33
00/15/1993	08:38:00	1.5264	33
00/15/1993	08:38:00	1.5262	33
00/15/1993	08:38:00	1.5266	33
00/15/1993	08:38:00	1.5268	33
00/15/1993	08:38:00	1.5266	33
00/15/1993	08:38:00	1.527	33
00/15/1993	08:38:00	1.5268	33
00/15/1993	08:39:00	1.5264	33
00/15/1993	08:39:00	1.5266	33
00/15/1993	08:39:00	1.5264	33
00/15/1993	08:39:00	1.526	33
00/15/1993	08:39:59	1.5264	33
00/15/1993	08:39:59	1.5266	33
00/15/1993	08:39:59	1.5262	33
00/15/1993	08:39:59	1.526	33
00/15/1993	08:39:59	1.5262	33
00/15/1993	08:39:59	1.5264	33
00/15/1993	08:41:00	1.5266	33
00/15/1993	08:41:00	1.5264	33
00/15/1993	08:41:00	1.5262	33
00/15/1993	08:41:00	1.5264	33
00/15/1993	08:41:00	1.5262	33
00/15/1993	08:41:00	1.526	33
00/15/1993	08:41:00	1.5262	33
00/15/1993	08:42:00	1.5258	33
00/15/1993	08:42:00	1.5256	33
00/15/1993	08:42:00	1.526	33
00/15/1993	08:42:00	1.5264	33
00/15/1993	08:42:59	1.5266	33
00/15/1993	08:42:59	1.5264	33
00/15/1993	08:42:59	1.5262	33
00/15/1993	08:44:00	1.5264	33
00/15/1993	08:44:00	1.5266	33
00/15/1993	08:44:00	1.5268	33
00/15/1993	08:44:00	1.527	33
00/15/1993	08:44:00	1.5274	33
00/15/1993	08:44:00	1.5266	33
00/15/1993	08:45:00	1.5268	33
00/15/1993	08:45:00	1.526	33
00/15/1993	08:45:59	1.5264	33
00/15/1993	08:45:59	1.526	33
00/15/1993	08:47:00	1.5262	33
00/15/1993	08:47:00	1.526	33
00/15/1993	08:47:00	1.5258	33
00/15/1993	08:48:00	1.5256	33
00/15/1993	08:48:00	1.5264	33
00/15/1993	08:48:00	1.5266	33
00/15/1993	08:48:00	1.5268	33
00/15/1993	08:48:00	1.527	33
00/15/1993	08:48:59	1.5274	33
00/15/1993	08:48:59	1.527	33
00/15/1993	08:48:59	1.5272	33
00/15/1993	08:48:59	1.527	33
00/15/1993	08:48:59	1.5274	33
00/15/1993	08:49:59	1.5276	33
00/15/1993	08:49:59	1.527	33
00/15/1993	08:49:59	1.5274	33
00/15/1993	08:51:00	1.5274	33
00/15/1993	08:51:00	1.5278	33
00/15/1993	08:51:00	1.528	33
00/15/1993	08:51:59	1.5276	33
00/15/1993	08:51:59	1.5274	33
00/15/1993	08:52:59	1.5272	33
00/15/1993	08:52:59	1.527	33
00/15/1993	08:52:59	1.5268	33
00/15/1993	08:55:00	1.5274	33
00/15/1993	08:55:00	1.5276	33
00/15/1993	08:55:00	1.5278	33
00/15/1993	08:55:59	1.5276	33
00/15/1993	08:55:59	1.528	33
00/15/1993	08:57:00	1.5276	33
00/15/1993	08:58:59	1.528	33
00/15/1993	08:58:59	1.5274	33
00/15/1993	09:00:00	1.5276	33
00/15/1993	09:00:00	1.5274	33
00/15/1993	09:00:00	1.5272	33
00/15/1993	09:01:00	1.5274	33
00/15/1993	09:01:00	1.5276	33
00/15/1993	09:01:59	1.5272	33
00/15/1993	09:01:59	1.5266	33
00/15/1993	09:01:59	1.5268	33
00/15/1993	09:01:59	1.527	33
00/15/1993	09:01:59	1.5278	33
00/15/1993	09:01:59	1.528	33
00/15/1993	09:01:59	1.5282	33
00/15/1993	09:01:59	1.5284	33
00/15/1993	09:01:59	1.5286	33
00/15/1993	09:03:00	1.5284	33
00/15/1993	09:03:00	1.5278	33
00/15/1993	09:03:00	1.528	33
00/15/1993	09:03:00	1.5276	33
00/15/1993	09:03:00	1.5278	33
00/15/1993	09:04:00	1.5274	33
00/15/1993	09:04:59	1.5272	33
00/15/1993	09:04:59	1.528	33
00/15/1993	09:04:59	1.5284	33
00/15/1993	09:05:59	1.5282	33
00/15/1993	09:05:59	1.528	33
00/15/1993	09:05:59	1.5278	33
00/15/1993	09:05:59	1.528	33
00/15/1993	09:05:59	1.5276	33
00/15/1993	09:07:00	1.5278	33
00/15/1993	09:07:00	1.5274	33
00/15/1993	09:07:00	1.5272	33
00/15/1993	09:08:00	1.5274	33
00/15/1993	09:08:00	1.5272	33
00/15/1993	09:08:00	1.5274	33
00/15/1993	09:08:59	1.5272	33
00/15/1993	09:08:59	1.527	33
00/15/1993	09:08:59	1.5276	33
00/15/1993	09:10:00	1.5272	33
00/15/1993	09:10:00	1.5274	33
00/15/1993	09:10:00	1.5272	33
00/15/1993	09:11:00	1.527	33
00/15/1993	09:11:00	1.5268	33
00/15/1993	09:11:00	1.527	33
00/15/1993	09:11:00	1.5274	33
00/15/1993	09:11:00	1.5276	33
00/15/1993	09:11:00	1.5274	33
00/15/1993	09:11:59	1.5276	33
00/15/1993	09:11:59	1.5274	33
00/15/1993	09:11:59	1.5276	33
00/15/1993	09:13:00	1.5284	33
00/15/1993	09:13:00	1.528	33
00/15/1993	09:13:00	1.5286	33
00/15/1993	09:13:00	1.5284	33
00/15/1993	09:13:00	1.5282	33
00/15/1993	09:14:00	1.5276	33
00/15/1993	09:14:00	1.5278	33
00/15/1993	09:14:00	1.5276	33
00/15/1993	09:14:00	1.5278	33
00/15/1993	09:14:00	1.5276	33
00/15/1993	09:14:00	1.5274	33
00/15/1993	09:14:00	1.527	33
00/15/1993	09:14:00	1.5274	33
00/15/1993	09:14:00	1.5272	33
00/15/1993	09:14:59	1.5266	33
00/15/1993	09:14:59	1.527	33
00/15/1993	09:16:00	1.5272	33
00/15/1993	09:16:00	1.527	33
00/15/1993	09:16:00	1.5266	33
00/15/1993	09:16:00	1.527	33
00/15/1993	09:17:00	1.5268	33
00/15/1993	09:17:00	1.5266	33
00/15/1993	09:17:00	1.5264	33
00/15/1993	09:17:00	1.527	33
00/15/1993	09:19:00	1.5268	33
00/15/1993	09:20:00	1.5268	33
00/15/1993	09:20:00	1.5262	33
00/15/1993	09:20:00	1.526	33
00/15/1993	09:20:59	1.5266	33
00/15/1993	09:20:59	1.527	33
00/15/1993	09:21:59	1.5274	33
00/15/1993	09:23:00	1.5276	33
00/15/1993	09:23:00	1.5272	33
00/15/1993	09:23:00	1.527	33
00/15/1993	09:23:00	1.5276	33
00/15/1993	09:24:00	1.5274	33
00/15/1993	09:26:00	1.5278	33
00/15/1993	09:26:00	1.5276	33
00/15/1993	09:27:00	1.5278	33
00/15/1993	09:29:00	1.5282	33
00/15/1993	09:29:00	1.5286	33
00/15/1993	09:29:00	1.529	33
00/15/1993	09:30:00	1.5288	33
00/15/1993	09:30:00	1.5286	33
00/15/1993	09:30:00	1.5284	33
00/15/1993	09:30:00	1.5282	33
00/15/1993	09:30:00	1.528	33
00/15/1993	09:30:59	1.5282	33
00/15/1993	09:30:59	1.528	33
00/15/1993	09:30:59	1.5278	33
00/15/1993	09:32:00	1.528	33
00/15/1993	09:33:59	1.5282	33
00/15/1993	09:33:59	1.528	33
00/15/1993	09:33:59	1.5278	33
00/15/1993	09:34:59	1.5276	33
00/15/1993	09:34:59	1.5274	33
00/15/1993	09:34:59	1.5272	33
00/15/1993	09:34:59	1.5274	33
00/15/1993	09:36:00	1.5272	33
00/15/1993	09:36:00	1.527	33
00/15/1993	09:36:00	1.5268	33
00/15/1993	09:36:59	1.5266	33
00/15/1993	09:36:59	1.5268	33
00/15/1993	09:37:59	1.5274	33
00/15/1993	09:37:59	1.5268	33
00/15/1993	09:39:00	1.5272	33
00/15/1993	09:40:59	1.527	33
00/15/1993	09:40:59	1.5268	33
00/15/1993	09:40:59	1.5266	33
00/15/1993	09:42:00	1.5264	33
00/15/1993	09:43:00	1.5266	33
00/15/1993	09:43:59	1.5262	33
00/15/1993	09:43:59	1.5264	33
00/15/1993	09:45:00	1.5264	33
00/15/1993	09:45:00	1.5268	33
00/15/1993	09:45:00	1.5266	33
00/15/1993	09:45:00	1.5264	33
00/15/1993	09:46:00	1.5266	33
00/15/1993	09:46:59	1.5268	33
00/15/1993	09:48:00	1.527	33
00/15/1993	09:49:00	1.5274	33
00/15/1993	09:49:00	1.527	33
00/15/1993	09:49:59	1.5276	33
00/15/1993	09:52:00	1.5272	33
00/15/1993	09:52:00	1.527	33
00/15/1993	09:53:00	1.5272	33
00/15/1993	09:53:00	1.5274	33
00/15/1993	09:53:00	1.527	33
00/15/1993	09:53:59	1.5268	33
00/15/1993	09:55:00	1.527	33
00/15/1993	09:55:00	1.5264	33
00/15/1993	09:55:00	1.526	33
00/15/1993	09:56:00	1.5256	33
00/15/1993	09:56:00	1.5254	33
00/15/1993	09:56:00	1.5252	33
00/15/1993	09:56:00	1.525	33
00/15/1993	09:56:00	1.5248	33
00/15/1993	09:56:59	1.525	33
00/15/1993	09:56:59	1.5246	33
00/15/1993	09:56:59	1.5252	33
00/15/1993	09:56:59	1.5254	33
00/15/1993	09:56:59	1.525	33
00/15/1993	09:58:00	1.5254	33
00/15/1993	09:58:00	1.5244	33
00/15/1993	09:58:00	1.5246	33
00/15/1993	09:58:00	1.5248	33
00/15/1993	09:58:00	1.5244	33
00/15/1993	09:58:00	1.525	33
00/15/1993	09:58:00	1.5246	33
00/15/1993	09:59:00	1.525	33
00/15/1993	09:59:00	1.5254	33
00/15/1993	09:59:00	1.5258	33
00/15/1993	09:59:00	1.5252	33
00/15/1993	09:59:59	1.5256	33
00/15/1993	09:59:59	1.5258	33
00/15/1993	09:59:59	1.5262	33
00/15/1993	09:59:59	1.5264	33
00/15/1993	10:01:00	1.5262	33
00/15/1993	10:01:00	1.526	33
00/15/1993	10:01:00	1.5258	33
00/15/1993	10:01:00	1.5256	33
00/15/1993	10:01:00	1.5254	33
00/15/1993	10:02:00	1.5252	33
00/15/1993	10:02:00	1.5254	33
00/15/1993	10:02:00	1.5252	33
00/15/1993	10:02:59	1.5254	33
00/15/1993	10:02:59	1.5252	33
00/15/1993	10:02:59	1.525	33
00/15/1993	10:02:59	1.5252	33
00/15/1993	10:02:59	1.525	33
00/15/1993	10:02:59	1.5252	33
00/15/1993	10:02:59	1.525	33
00/15/1993	10:02:59	1.5246	33
00/15/1993	10:02:59	1.5242	33
00/15/1993	10:04:00	1.5244	33
00/15/1993	10:04:00	1.5246	33
00/15/1993	10:04:00	1.525	33
00/15/1993	10:04:00	1.5252	33
00/15/1993	10:04:00	1.5254	33
00/15/1993	10:04:00	1.525	33
00/15/1993	10:05:00	1.5242	33
00/15/1993	10:05:00	1.5242	33
00/15/1993	10:05:00	1.5244	33
00/15/1993	10:05:00	1.5246	33
00/15/1993	10:05:59	1.524	33
00/15/1993	10:05:59	1.5242	33
00/15/1993	10:05:59	1.524	33
00/15/1993	10:05:59	1.5238	33
00/15/1993	10:05:59	1.524	33
00/15/1993	10:05:59	1.525	33
00/15/1993	10:05:59	1.5248	33
00/15/1993	10:05:59	1.5246	33
00/15/1993	10:06:59	1.5244	33
00/15/1993	10:06:59	1.5242	33
00/15/1993	10:06:59	1.524	33
00/15/1993	10:06:59	1.5238	33
00/15/1993	10:06:59	1.5236	33
00/15/1993	10:06:59	1.5234	33
00/15/1993	10:06:59	1.5232	33
00/15/1993	10:08:00	1.523	33
00/15/1993	10:08:00	1.522	33
00/15/1993	10:08:00	1.5224	33
00/15/1993	10:08:00	1.5222	33
00/15/1993	10:08:00	1.5224	33
00/15/1993	10:08:00	1.5222	33
00/15/1993	10:08:00	1.522	33
00/15/1993	10:08:00	1.5218	33
00/15/1993	10:08:00	1.522	33
00/15/1993	10:08:00	1.5222	33
00/15/1993	10:09:00	1.522	33
00/15/1993	10:09:00	1.5218	33
00/15/1993	10:09:00	1.522	33
00/15/1993	10:09:00	1.5222	33
00/15/1993	10:09:00	1.5224	33
00/15/1993	10:09:00	1.5226	33
00/15/1993	10:09:00	1.5224	33
00/15/1993	10:09:59	1.5222	33
00/15/1993	10:11:00	1.522	33
00/15/1993	10:11:00	1.5222	33
00/15/1993	10:11:00	1.5224	33
00/15/1993	10:11:00	1.5226	33
00/15/1993	10:11:00	1.5222	33
00/15/1993	10:11:00	1.522	33
00/15/1993	10:11:00	1.5216	33
00/15/1993	10:11:00	1.5212	33
00/15/1993	10:11:00	1.521	33
00/15/1993	10:11:00	1.5206	33
00/15/1993	10:11:00	1.5202	33
00/15/1993	10:11:00	1.52	33
00/15/1993	10:11:00	1.5206	33
00/15/1993	10:12:00	1.5204	33
00/15/1993	10:12:00	1.52	33
00/15/1993	10:12:00	1.5204	33
00/15/1993	10:12:00	1.5202	33
00/15/1993	10:12:00	1.52	33
00/15/1993	10:12:00	1.5198	33
00/15/1993	10:12:00	1.5196	33
00/15/1993	10:12:00	1.52	33
00/15/1993	10:12:00	1.5198	33
00/15/1993	10:12:00	1.5196	33
00/15/1993	10:12:00	1.5194	33
00/15/1993	10:12:59	1.5192	33
00/15/1993	10:12:59	1.519	33
00/15/1993	10:12:59	1.5192	33
00/15/1993	10:12:59	1.519	33
00/15/1993	10:12:59	1.5196	33
00/15/1993	10:12:59	1.5194	33
00/15/1993	10:12:59	1.5192	33
00/15/1993	10:14:00	1.5192	33
00/15/1993	10:14:00	1.5194	33
00/15/1993	10:14:00	1.5196	33
00/15/1993	10:14:00	1.5198	33
00/15/1993	10:14:00	1.5196	33
00/15/1993	10:14:00	1.5194	33
00/15/1993	10:14:00	1.5192	33
00/15/1993	10:14:00	1.519	33
00/15/1993	10:14:00	1.5184	33
00/15/1993	10:14:00	1.518	33
00/15/1993	10:14:00	1.5176	33
00/15/1993	10:14:00	1.517	33
00/15/1993	10:14:00	1.5176	33
00/15/1993	10:14:00	1.517	33
00/15/1993	10:15:00	1.5176	33
00/15/1993	10:15:00	1.518	33
00/15/1993	10:15:00	1.5184	33
00/15/1993	10:15:00	1.518	33
00/15/1993	10:15:00	1.5186	33
00/15/1993	10:15:00	1.519	33
00/15/1993	10:15:00	1.5194	33
00/15/1993	10:15:59	1.519	33
00/15/1993	10:15:59	1.5186	33
00/15/1993	10:15:59	1.518	33
00/15/1993	10:15:59	1.5184	33
00/15/1993	10:15:59	1.5188	33
00/15/1993	10:15:59	1.519	33
00/15/1993	10:17:00	1.5188	33
00/15/1993	10:17:00	1.519	33
00/15/1993	10:17:00	1.5188	33
00/15/1993	10:17:00	1.5184	33
00/15/1993	10:17:00	1.5188	33
00/15/1993	10:17:00	1.5186	33
00/15/1993	10:17:00	1.5184	33
00/15/1993	10:17:00	1.519	33
00/15/1993	10:17:00	1.5194	33
00/15/1993	10:17:00	1.5196	33
00/15/1993	10:17:00	1.52	33
00/15/1993	10:17:00	1.5192	33
00/15/1993	10:18:00	1.5194	33
00/15/1993	10:18:00	1.5192	33
00/15/1993	10:18:00	1.5196	33
00/15/1993	10:18:00	1.5194	33
00/15/1993	10:18:59	1.5196	33
00/15/1993	10:19:59	1.519	33
00/15/1993	10:19:59	1.5192	33
00/15/1993	10:19:59	1.5196	33
00/15/1993	10:19:59	1.5194	33
00/15/1993	10:21:00	1.5198	33
00/15/1993	10:21:00	1.52	33
00/15/1993	10:21:59	1.5202	33
00/15/1993	10:21:59	1.52	33
00/15/1993	10:22:59	1.5202	33
00/15/1993	10:22:59	1.52	33
00/15/1993	10:22:59	1.5198	33
00/15/1993	10:22:59	1.52	33
00/15/1993	10:22:59	1.5204	33
00/15/1993	10:22:59	1.52	33
00/15/1993	10:24:00	1.5202	33
00/15/1993	10:24:00	1.52	33
00/15/1993	10:25:00	1.5202	33
00/15/1993	10:25:00	1.52	33
00/15/1993	10:25:59	1.5202	33
00/15/1993	10:25:59	1.52	33
00/15/1993	10:27:00	1.5196	33
00/15/1993	10:27:00	1.52	33
00/15/1993	10:27:00	1.5198	33
00/15/1993	10:27:00	1.52	33
00/15/1993	10:27:00	1.5204	33
00/15/1993	10:27:00	1.5202	33
00/15/1993	10:28:00	1.5206	33
00/15/1993	10:28:59	1.5208	33
00/15/1993	10:28:59	1.521	33
00/15/1993	10:28:59	1.5212	33
00/15/1993	10:28:59	1.5206	33
00/15/1993	10:30:00	1.5208	33
00/15/1993	10:30:00	1.5204	33
00/15/1993	10:30:00	1.5202	33
00/15/1993	10:31:00	1.52	33
00/15/1993	10:31:00	1.5198	33
00/15/1993	10:31:00	1.5196	33
00/15/1993	10:31:00	1.5198	33
00/15/1993	10:31:00	1.52	33
00/15/1993	10:31:59	1.5202	33
00/15/1993	10:31:59	1.52	33
00/15/1993	10:33:00	1.5198	33
00/15/1993	10:33:00	1.52	33
00/15/1993	10:34:00	1.5198	33
00/15/1993	10:34:00	1.5196	33
00/15/1993	10:34:59	1.52	33
00/15/1993	10:34:59	1.5198	33
00/15/1993	10:35:59	1.5198	33
00/15/1993	10:35:59	1.52	33
00/15/1993	10:35:59	1.5202	33
00/15/1993	10:35:59	1.5206	33
00/15/1993	10:37:00	1.5204	33
00/15/1993	10:37:00	1.5202	33
00/15/1993	10:37:00	1.5204	33
00/15/1993	10:38:59	1.5208	33
00/15/1993	10:38:59	1.5206	33
00/15/1993	10:41:00	1.5206	33
00/15/1993	10:41:00	1.5208	33
00/15/1993	10:41:00	1.5212	33
00/15/1993	10:41:00	1.521	33
00/15/1993	10:41:00	1.5214	33
00/15/1993	10:41:59	1.5216	33
00/15/1993	10:41:59	1.522	33
00/15/1993	10:41:59	1.5218	33
00/15/1993	10:41:59	1.5216	33
00/15/1993	10:41:59	1.5218	33
00/15/1993	10:43:00	1.5216	33
00/15/1993	10:43:00	1.5214	33
00/15/1993	10:43:00	1.5216	33
00/15/1993	10:43:00	1.5214	33
00/15/1993	10:43:00	1.5212	33
00/15/1993	10:44:00	1.521	33
00/15/1993	10:44:00	1.5212	33
00/15/1993	10:44:59	1.521	33
00/15/1993	10:44:59	1.5212	33
00/15/1993	10:44:59	1.521	33
00/15/1993	10:44:59	1.5208	33
00/15/1993	10:44:59	1.5202	33
00/15/1993	10:46:00	1.52	33
00/15/1993	10:46:00	1.5198	33
00/15/1993	10:46:00	1.5194	33
00/15/1993	10:47:00	1.5192	33
00/15/1993	10:47:00	1.5194	33
00/15/1993	10:47:00	1.519	33
00/15/1993	10:47:00	1.5192	33
00/15/1993	10:47:00	1.5188	33
00/15/1993	10:47:00	1.519	33
00/15/1993	10:47:59	1.5188	33
00/15/1993	10:49:00	1.5192	33
00/15/1993	10:49:00	1.5194	33
00/15/1993	10:50:00	1.5194	33
00/15/1993	10:50:00	1.5198	33
00/15/1993	10:50:00	1.5196	33
00/15/1993	10:50:00	1.5198	33
00/15/1993	10:50:59	1.5194	33
00/15/1993	10:50:59	1.5196	33
00/15/1993	10:50:59	1.5198	33
00/15/1993	10:50:59	1.52	33
00/15/1993	10:50:59	1.5202	33
00/15/1993	10:51:59	1.5204	33
00/15/1993	10:51:59	1.52	33
00/15/1993	10:51:59	1.5202	33
00/15/1993	10:51:59	1.52	33
00/15/1993	10:51:59	1.5196	33
00/15/1993	10:51:59	1.5198	33
00/15/1993	10:53:00	1.52	33
00/15/1993	10:53:00	1.5198	33
00/15/1993	10:53:00	1.5196	33
00/15/1993	10:53:00	1.5194	33
00/15/1993	10:54:00	1.52	33
00/15/1993	10:54:00	1.5198	33
00/15/1993	10:54:00	1.5196	33
00/15/1993	10:54:00	1.5198	33
00/15/1993	10:54:00	1.52	33
00/15/1993	10:54:59	1.5204	33
00/15/1993	10:54:59	1.5206	33
00/15/1993	10:54:59	1.521	33
00/15/1993	10:56:00	1.5208	33
00/15/1993	10:57:00	1.521	33
00/15/1993	10:57:00	1.5208	33
00/15/1993	10:57:00	1.521	33
00/15/1993	10:57:59	1.5212	33
00/15/1993	10:57:59	1.5214	33
00/15/1993	10:57:59	1.5216	33
00/15/1993	10:59:00	1.5214	33
00/15/1993	10:59:00	1.5216	33
00/15/1993	11:00:00	1.521	33
00/15/1993	11:00:00	1.5208	33
00/15/1993	11:00:59	1.5206	33
00/15/1993	11:00:59	1.5204	33
00/15/1993	11:00:59	1.5206	33
00/15/1993	11:00:59	1.521	33
00/15/1993	11:00:59	1.5206	33
00/15/1993	11:02:00	1.5202	33
00/15/1993	11:02:00	1.5206	33
00/15/1993	11:03:00	1.5204	33
00/15/1993	11:03:00	1.5206	33
00/15/1993	11:03:00	1.5204	33
00/15/1993	11:03:59	1.5202	33
00/15/1993	11:03:59	1.5204	33
00/15/1993	11:03:59	1.5194	33
00/15/1993	11:03:59	1.5196	33
00/15/1993	11:04:59	1.52	33
00/15/1993	11:04:59	1.5198	33
00/15/1993	11:04:59	1.5196	33
00/15/1993	11:04:59	1.5198	33
00/15/1993	11:04:59	1.5202	33
00/15/1993	11:04:59	1.52	33
00/15/1993	11:04:59	1.5198	33
00/15/1993	11:06:00	1.52	33
00/15/1993	11:06:00	1.5196	33
00/15/1993	11:06:00	1.52	33
00/15/1993	11:06:00	1.5202	33
00/15/1993	11:06:00	1.52	33
00/15/1993	11:06:59	1.5194	33
00/15/1993	11:06:59	1.5196	33
00/15/1993	11:06:59	1.5198	33
00/15/1993	11:07:59	1.5196	33
00/15/1993	11:07:59	1.52	33
00/15/1993	11:09:00	1.52	33
00/15/1993	11:09:00	1.5204	33
00/15/1993	11:09:00	1.52	33
00/15/1993	11:10:00	1.5202	33
00/15/1993	11:10:00	1.5208	33
00/15/1993	11:10:00	1.5206	33
00/15/1993	11:10:00	1.5208	33
00/15/1993	11:10:00	1.521	33
00/15/1993	11:10:59	1.5212	33
00/15/1993	11:10:59	1.5208	33
00/15/1993	11:12:00	1.5214	33
00/15/1993	11:13:00	1.5216	33
00/15/1993	11:13:00	1.5218	33
00/15/1993	11:13:00	1.522	33
00/15/1993	11:13:59	1.5222	33
00/15/1993	11:13:59	1.5216	33
00/15/1993	11:13:59	1.522	33
00/15/1993	11:15:00	1.5218	33
00/15/1993	11:15:00	1.522	33
00/15/1993	11:16:00	1.5224	33
00/15/1993	11:16:59	1.5224	33
00/15/1993	11:16:59	1.5222	33
00/15/1993	11:16:59	1.5224	33
00/15/1993	11:16:59	1.5226	33
00/15/1993	11:16:59	1.5224	33
00/15/1993	11:16:59	1.522	33
00/15/1993	11:19:00	1.5218	33
00/15/1993	11:19:00	1.522	33
00/15/1993	11:19:00	1.5222	33
00/15/1993	11:19:00	1.522	33
00/15/1993	11:19:00	1.5222	33
00/15/1993	11:19:00	1.5218	33
00/15/1993	11:19:59	1.522	33
00/15/1993	11:20:59	1.5218	33
00/15/1993	11:20:59	1.5216	33
00/15/1993	11:20:59	1.5218	33
00/15/1993	11:20:59	1.5216	33
00/15/1993	11:22:00	1.5216	33
00/15/1993	11:23:00	1.5212	33
00/15/1993	11:23:00	1.521	33
00/15/1993	11:23:59	1.5216	33
00/15/1993	11:23:59	1.5214	33
00/15/1993	11:23:59	1.5212	33
00/15/1993	11:25:00	1.5214	33
00/15/1993	11:25:00	1.5212	33
00/15/1993	11:25:00	1.5216	33
00/15/1993	11:28:00	1.5212	33
00/15/1993	11:28:00	1.521	33
00/15/1993	11:28:00	1.5208	33
00/15/1993	11:28:00	1.521	33
00/15/1993	11:29:59	1.5208	33
00/15/1993	11:29:59	1.5206	33
00/15/1993	11:31:00	1.5208	33
00/15/1993	11:32:00	1.521	33
00/15/1993	11:32:00	1.5214	33
00/15/1993	11:34:00	1.5216	33
00/15/1993	11:35:59	1.5214	33
00/15/1993	11:35:59	1.5208	33
00/15/1993	11:38:00	1.5206	33
00/15/1993	11:38:00	1.521	33
00/15/1993	11:38:00	1.5208	33
00/15/1993	11:38:00	1.5206	33
00/15/1993	11:39:00	1.5208	33
00/15/1993	11:39:00	1.5198	33
00/15/1993	11:39:00	1.5194	33
00/15/1993	11:39:59	1.5196	33
00/15/1993	11:41:00	1.5198	33
00/15/1993	11:41:00	1.52	33
00/15/1993	11:41:00	1.5202	33
00/15/1993	11:41:00	1.5204	33
00/15/1993	11:42:00	1.5202	33
00/15/1993	11:42:00	1.52	33
00/15/1993	11:42:00	1.5204	33
00/15/1993	11:42:59	1.5206	33
00/15/1993	11:42:59	1.5204	33
00/15/1993	11:45:00	1.5202	33
00/15/1993	11:45:59	1.52	33
00/15/1993	11:45:59	1.5202	33
00/15/1993	11:47:00	1.52	33
00/15/1993	11:48:00	1.5198	33
00/15/1993	11:48:59	1.5196	33
00/15/1993	11:49:59	1.52	33
00/15/1993	11:49:59	1.5202	33
00/15/1993	11:49:59	1.52	33
00/15/1993	11:51:59	1.5198	33
00/15/1993	11:52:59	1.5202	33
00/15/1993	11:54:00	1.52	33
00/15/1993	11:54:00	1.5196	33
00/15/1993	11:55:00	1.52	33
00/15/1993	11:55:59	1.5204	33
00/15/1993	11:58:59	1.5202	33
00/15/1993	12:00:00	1.5206	33
00/15/1993	12:01:00	1.5202	33
00/15/1993	12:01:59	1.52	33
00/15/1993	12:01:59	1.5202	33
00/15/1993	12:04:00	1.5206	33
00/15/1993	12:07:00	1.521	33
00/15/1993	12:08:59	1.5206	33
00/15/1993	12:10:00	1.5204	33
00/15/1993	12:10:00	1.5202	33
00/15/1993	12:10:00	1.52	33
00/15/1993	12:11:00	1.5198	33
00/15/1993	12:11:59	1.52	33
00/15/1993	12:14:00	1.5202	33
00/15/1993	12:14:00	1.5198	33
00/15/1993	12:14:59	1.5192	33
00/15/1993	12:14:59	1.5196	33
00/15/1993	12:16:00	1.5194	33
00/15/1993	12:16:00	1.5196	33
00/15/1993	12:16:00	1.5194	33
00/15/1993	12:16:00	1.5196	33
00/15/1993	12:16:00	1.52	33
00/15/1993	12:19:00	1.5198	33
00/15/1993	12:20:00	1.52	33
00/15/1993	12:20:00	1.521	33
00/15/1993	12:21:59	1.5214	33
00/15/1993	12:23:00	1.5212	33
00/15/1993	12:24:59	1.521	33
00/15/1993	12:24:59	1.5208	33
00/15/1993	12:26:00	1.5212	33
00/15/1993	12:29:00	1.5214	33
00/15/1993	12:30:00	1.5216	33
00/15/1993	12:30:00	1.5212	33
00/15/1993	12:32:00	1.5216	33
00/15/1993	12:34:59	1.5218	33
00/15/1993	12:36:00	1.5216	33
00/15/1993	12:36:59	1.5218	33
00/15/1993	12:37:59	1.522	33
00/15/1993	12:37:59	1.5222	33
00/15/1993	12:40:00	1.5224	33
00/15/1993	12:40:00	1.5222	33
00/15/1993	12:40:00	1.5224	33
00/15/1993	12:40:59	1.5228	33
00/15/1993	12:40:59	1.523	33
00/15/1993	12:40:59	1.5228	33
00/15/1993	12:42:00	1.5226	33
00/15/1993	12:42:00	1.5228	33
00/15/1993	12:42:00	1.523	33
00/15/1993	12:42:00	1.5228	33
00/15/1993	12:43:00	1.5226	33
00/15/1993	12:43:59	1.5224	33
00/15/1993	12:45:00	1.5222	33
00/15/1993	12:46:59	1.522	33
00/15/1993	12:46:59	1.5218	33
00/15/1993	12:49:00	1.5216	33
00/15/1993	12:49:00	1.522	33
00/15/1993	12:49:59	1.5218	33
00/15/1993	12:50:59	1.522	33
00/15/1993	12:52:00	1.5222	33
00/15/1993	12:56:00	1.522	33
00/15/1993	12:56:59	1.5218	33
00/15/1993	12:59:00	1.5222	33
00/15/1993	12:59:59	1.5218	33
00/15/1993	13:02:00	1.5218	33
00/15/1993	13:05:00	1.5216	33
00/15/1993	13:05:59	1.5222	33
00/15/1993	13:05:59	1.5224	33
00/15/1993	13:05:59	1.5226	33
00/15/1993	13:05:59	1.5224	33
00/15/1993	13:09:00	1.5222	33
00/15/1993	13:11:00	1.5222	33
00/15/1993	13:12:00	1.522	33
00/15/1993	13:15:00	1.5216	33
00/15/1993	13:15:59	1.5218	33
00/15/1993	13:15:59	1.5212	33
00/15/1993	13:15:59	1.5218	33
00/15/1993	13:17:00	1.522	33
00/15/1993	13:18:00	1.5218	33
00/15/1993	13:18:00	1.5216	33
00/15/1993	13:25:59	1.5222	33
00/15/1993	13:28:00	1.522	33
00/15/1993	13:33:00	1.5222	33
00/15/1993	13:34:59	1.522	33
00/15/1993	13:35:59	1.5222	33
00/15/1993	13:38:59	1.5224	33
00/15/1993	13:38:59	1.5222	33
00/15/1993	13:40:00	1.5224	33
00/15/1993	13:40:00	1.5226	33
00/15/1993	13:41:59	1.5228	33
00/15/1993	13:41:59	1.5224	33
00/15/1993	13:43:00	1.5222	33
00/15/1993	13:43:00	1.5224	33
00/15/1993	13:44:00	1.5222	33
00/15/1993	13:44:00	1.522	33
00/15/1993	13:44:59	1.5222	33
00/15/1993	13:47:00	1.522	33
00/15/1993	13:47:59	1.5216	33
00/15/1993	13:47:59	1.5218	33
00/15/1993	13:50:00	1.5218	33
00/15/1993	13:51:59	1.522	33
00/15/1993	13:51:59	1.5218	33
00/15/1993	13:54:00	1.522	33
00/15/1993	13:54:00	1.5218	33
00/15/1993	13:54:59	1.522	33
00/15/1993	13:54:59	1.5218	33
00/15/1993	13:56:00	1.5216	33
00/15/1993	13:56:00	1.5218	33
00/15/1993	13:56:00	1.5216	33
00/15/1993	13:57:00	1.5218	33
00/15/1993	13:57:00	1.5216	33
00/15/1993	13:57:59	1.5218	33
00/15/1993	13:57:59	1.522	33
00/15/1993	13:59:00	1.5218	33
00/15/1993	13:59:00	1.522	33
00/15/1993	13:59:00	1.5222	33
00/15/1993	13:59:00	1.522	33
00/15/1993	13:59:00	1.5218	33
00/15/1993	13:59:00	1.522	33
00/15/1993	13:59:00	1.5222	33
00/15/1993	13:59:00	1.522	33
00/15/1993	13:59:00	1.5222	33
00/15/1993	14:00:00	1.5224	49
00/18/1993	18:14:00	1.5258	73
00/18/1993	18:17:59	1.5262	65
00/18/1993	20:45:59	1.525	65
00/18/1993	20:45:59	1.525	65
00/18/1993	21:01:59	1.524	65
00/18/1993	22:38:00	1.524	65
00/18/1993	23:26:59	1.5258	65
00/18/1993	00:08:59	1.527	65
00/18/1993	00:11:00	1.5274	65
00/18/1993	00:11:00	1.5276	65
00/18/1993	01:09:00	1.5274	65
00/18/1993	01:09:00	1.5276	65
00/18/1993	01:22:59	1.5278	65
00/18/1993	01:30:00	1.5288	65
00/18/1993	01:30:00	1.5296	65
00/18/1993	01:30:00	1.5298	65
00/18/1993	02:13:00	1.5284	65
00/18/1993	03:27:59	1.5296	65
00/18/1993	03:59:00	1.531	65
00/18/1993	04:01:00	1.5316	65
00/18/1993	04:01:00	1.532	65
00/18/1993	04:09:00	1.533	65
00/18/1993	04:15:00	1.5346	65
00/18/1993	04:15:00	1.5348	65
00/18/1993	04:15:00	1.535	65
00/18/1993	04:17:00	1.535	65
00/18/1993	04:43:00	1.535	65
00/18/1993	05:13:59	1.535	65
00/18/1993	05:23:00	1.5358	65
00/18/1993	05:29:00	1.5358	65
00/18/1993	05:29:59	1.5366	65
00/18/1993	05:29:59	1.5368	65
00/18/1993	05:29:59	1.537	65
00/18/1993	05:31:00	1.537	81
00/18/1993	07:19:59	1.5376	41
00/18/1993	07:19:59	1.5378	33
00/18/1993	07:19:59	1.538	33
00/18/1993	07:19:59	1.5382	33
00/18/1993	07:19:59	1.5384	33
00/18/1993	07:19:59	1.5382	33
00/18/1993	07:19:59	1.5382	33
00/18/1993	07:19:59	1.5384	33
00/18/1993	07:19:59	1.5386	33
00/18/1993	07:21:00	1.5384	33
00/18/1993	07:21:00	1.5382	33
00/18/1993	07:21:00	1.538	33
00/18/1993	07:21:00	1.5378	33
00/18/1993	07:21:00	1.538	33
00/18/1993	07:21:00	1.5382	33
00/18/1993	07:21:00	1.5384	33
00/18/1993	07:21:00	1.5382	33
00/18/1993	07:21:00	1.538	33
00/18/1993	07:21:00	1.5382	33
00/18/1993	07:21:00	1.5384	33
00/18/1993	07:21:00	1.5382	33
00/18/1993	07:21:00	1.5384	33
00/18/1993	07:21:59	1.5386	33
00/18/1993	07:21:59	1.5388	33
00/18/1993	07:21:59	1.539	33
00/18/1993	07:21:59	1.5388	33
00/18/1993	07:21:59	1.539	33
00/18/1993	07:21:59	1.5392	33
00/18/1993	07:21:59	1.5394	33
00/18/1993	07:21:59	1.5392	33
00/18/1993	07:21:59	1.539	33
00/18/1993	07:22:59	1.5388	33
00/18/1993	07:22:59	1.5386	33
00/18/1993	07:22:59	1.5388	33
00/18/1993	07:22:59	1.539	33
00/18/1993	07:22:59	1.5388	33
00/18/1993	07:22:59	1.5386	33
00/18/1993	07:22:59	1.539	33
00/18/1993	07:22:59	1.5388	33
00/18/1993	07:24:00	1.539	33
00/18/1993	07:24:00	1.5388	33
00/18/1993	07:24:00	1.5386	33
00/18/1993	07:24:00	1.5388	33
00/18/1993	07:24:00	1.5386	33
00/18/1993	07:24:00	1.5388	33
00/18/1993	07:25:00	1.5386	33
00/18/1993	07:25:00	1.5388	33
00/18/1993	07:25:00	1.5386	33
00/18/1993	07:25:00	1.5388	33
00/18/1993	07:25:00	1.539	33
00/18/1993	07:25:00	1.5388	33
00/18/1993	07:25:00	1.5386	33
00/18/1993	07:25:59	1.5388	33
00/18/1993	07:25:59	1.539	33
00/18/1993	07:25:59	1.5388	33
00/18/1993	07:25:59	1.5386	33
00/18/1993	07:25:59	1.5384	33
00/18/1993	07:25:59	1.5386	33
00/18/1993	07:25:59	1.5388	33
00/18/1993	07:25:59	1.5384	33
00/18/1993	07:27:00	1.5386	33
00/18/1993	07:27:00	1.5388	33
00/18/1993	07:27:00	1.5386	33
00/18/1993	07:27:00	1.5388	33
00/18/1993	07:27:00	1.5386	33
00/18/1993	07:27:00	1.5384	33
00/18/1993	07:28:00	1.5386	33
00/18/1993	07:28:00	1.5388	33
00/18/1993	07:28:00	1.5386	33
00/18/1993	07:28:59	1.5384	33
00/18/1993	07:28:59	1.5376	33
00/18/1993	07:28:59	1.5386	33
00/18/1993	07:30:00	1.5386	33
00/18/1993	07:30:00	1.5384	33
00/18/1993	07:31:00	1.5382	33
00/18/1993	07:31:00	1.5384	33
00/18/1993	07:31:00	1.5382	33
00/18/1993	07:31:00	1.5384	33
00/18/1993	07:31:00	1.5386	33
00/18/1993	07:31:00	1.5384	33
00/18/1993	07:31:59	1.5386	33
00/18/1993	07:31:59	1.5384	33
00/18/1993	07:31:59	1.5386	33
00/18/1993	07:31:59	1.5388	33
00/18/1993	07:31:59	1.5386	33
00/18/1993	07:33:00	1.5388	33
00/18/1993	07:33:00	1.539	33
00/18/1993	07:33:00	1.5388	33
00/18/1993	07:33:00	1.539	33
00/18/1993	07:33:00	1.5392	33
00/18/1993	07:33:00	1.5396	33
00/18/1993	07:34:00	1.5394	33
00/18/1993	07:34:00	1.5398	33
00/18/1993	07:34:00	1.5396	33
00/18/1993	07:34:00	1.5396	33
00/18/1993	07:34:00	1.5398	33
00/18/1993	07:34:00	1.54	33
00/18/1993	07:34:00	1.5402	33
00/18/1993	07:34:00	1.5404	33
00/18/1993	07:34:00	1.5402	33
00/18/1993	07:34:00	1.54	33
00/18/1993	07:34:59	1.5396	33
00/18/1993	07:34:59	1.5394	33
00/18/1993	07:34:59	1.5396	33
00/18/1993	07:34:59	1.5398	33
00/18/1993	07:34:59	1.54	33
00/18/1993	07:35:59	1.5398	33
00/18/1993	07:35:59	1.5396	33
00/18/1993	07:35:59	1.5394	33
00/18/1993	07:35:59	1.5396	33
00/18/1993	07:35:59	1.5398	33
00/18/1993	07:37:00	1.54	33
00/18/1993	07:37:00	1.5398	33
00/18/1993	07:37:00	1.54	33
00/18/1993	07:38:00	1.5398	33
00/18/1993	07:38:00	1.5396	33
00/18/1993	07:38:00	1.5394	33
00/18/1993	07:38:00	1.5396	33
00/18/1993	07:38:00	1.5398	33
00/18/1993	07:38:59	1.5396	33
00/18/1993	07:38:59	1.5394	33
00/18/1993	07:38:59	1.5392	33
00/18/1993	07:38:59	1.5394	33
00/18/1993	07:38:59	1.5396	33
00/18/1993	07:38:59	1.5394	33
00/18/1993	07:38:59	1.5396	33
00/18/1993	07:38:59	1.5394	33
00/18/1993	07:40:00	1.5396	33
00/18/1993	07:40:00	1.5398	33
00/18/1993	07:40:00	1.5396	33
00/18/1993	07:41:00	1.5398	33
00/18/1993	07:41:00	1.54	33
00/18/1993	07:41:00	1.5398	33
00/18/1993	07:41:59	1.5396	33
00/18/1993	07:41:59	1.5398	33
00/18/1993	07:43:00	1.5396	33
00/18/1993	07:43:00	1.5398	33
00/18/1993	07:43:00	1.5396	33
00/18/1993	07:43:00	1.5398	33
00/18/1993	07:44:00	1.5396	33
00/18/1993	07:44:59	1.5394	33
00/18/1993	07:46:00	1.5398	33
00/18/1993	07:46:00	1.54	33
00/18/1993	07:47:00	1.5398	33
00/18/1993	07:47:00	1.54	33
00/18/1993	07:47:00	1.5398	33
00/18/1993	07:47:00	1.54	33
00/18/1993	07:47:59	1.5402	33
00/18/1993	07:47:59	1.54	33
00/18/1993	07:50:00	1.5402	33
00/18/1993	07:50:00	1.54	33
00/18/1993	07:50:00	1.5398	33
00/18/1993	07:50:00	1.54	33
00/18/1993	07:50:00	1.5402	33
00/18/1993	07:50:00	1.54	33
00/18/1993	07:50:59	1.5402	33
00/18/1993	07:50:59	1.54	33
00/18/1993	07:50:59	1.5402	33
00/18/1993	07:50:59	1.5404	33
00/18/1993	07:50:59	1.5406	33
00/18/1993	07:50:59	1.5408	33
00/18/1993	07:50:59	1.5406	33
00/18/1993	07:50:59	1.5404	33
00/18/1993	07:50:59	1.5402	33
00/18/1993	07:50:59	1.5404	33
00/18/1993	07:51:59	1.5402	33
00/18/1993	07:51:59	1.5404	33
00/18/1993	07:53:00	1.5402	33
00/18/1993	07:53:00	1.5404	33
00/18/1993	07:53:00	1.5402	33
00/18/1993	07:53:00	1.5404	33
00/18/1993	07:54:00	1.5402	33
00/18/1993	07:54:00	1.5404	33
00/18/1993	07:54:00	1.5406	33
00/18/1993	07:54:00	1.5404	33
00/18/1993	07:54:59	1.5406	33
00/18/1993	07:54:59	1.5404	33
00/18/1993	07:54:59	1.5402	33
00/18/1993	07:56:00	1.54	33
00/18/1993	07:56:00	1.5402	33
00/18/1993	07:57:00	1.54	33
00/18/1993	07:57:00	1.5398	33
00/18/1993	07:57:00	1.54	33
00/18/1993	07:57:00	1.5398	33
00/18/1993	07:57:00	1.5396	33
00/18/1993	07:57:00	1.5394	33
00/18/1993	07:57:59	1.5392	33
00/18/1993	07:57:59	1.5394	33
00/18/1993	07:59:00	1.5396	33
00/18/1993	07:59:00	1.5398	33
00/18/1993	07:59:00	1.5396	33
00/18/1993	08:00:00	1.54	33
00/18/1993	08:00:00	1.5402	33
00/18/1993	08:00:59	1.54	33
00/18/1993	08:02:00	1.5402	33
00/18/1993	08:02:00	1.54	33
00/18/1993	08:02:00	1.5402	33
00/18/1993	08:02:00	1.54	33
00/18/1993	08:03:00	1.5398	33
00/18/1993	08:03:00	1.5396	33
00/18/1993	08:03:59	1.5394	33
00/18/1993	08:03:59	1.5396	33
00/18/1993	08:03:59	1.539	33
00/18/1993	08:04:59	1.5396	33
00/18/1993	08:04:59	1.5394	33
00/18/1993	08:04:59	1.5396	33
00/18/1993	08:06:00	1.5398	33
00/18/1993	08:06:00	1.5402	33
00/18/1993	08:06:00	1.5404	33
00/18/1993	08:06:00	1.5402	33
00/18/1993	08:06:59	1.5404	33
00/18/1993	08:10:00	1.5402	33
00/18/1993	08:10:00	1.5404	33
00/18/1993	08:10:00	1.5406	33
00/18/1993	08:10:00	1.5408	33
00/18/1993	08:10:00	1.541	33
00/18/1993	08:10:00	1.5412	33
00/18/1993	08:10:00	1.5414	33
00/18/1993	08:10:59	1.5412	33
00/18/1993	08:10:59	1.541	33
00/18/1993	08:10:59	1.5406	33
00/18/1993	08:10:59	1.5408	33
00/18/1993	08:10:59	1.541	33
00/18/1993	08:10:59	1.5412	33
00/18/1993	08:10:59	1.541	33
00/18/1993	08:12:00	1.5408	33
00/18/1993	08:12:00	1.541	33
00/18/1993	08:12:00	1.5408	33
00/18/1993	08:12:00	1.5406	33
00/18/1993	08:13:00	1.5408	33
00/18/1993	08:13:00	1.5406	33
00/18/1993	08:13:00	1.5408	33
00/18/1993	08:13:00	1.5406	33
00/18/1993	08:13:00	1.5408	33
00/18/1993	08:13:59	1.5404	33
00/18/1993	08:15:00	1.5402	33
00/18/1993	08:16:00	1.5404	33
00/18/1993	08:16:00	1.5402	33
00/18/1993	08:16:00	1.54	33
00/18/1993	08:16:59	1.5402	33
00/18/1993	08:16:59	1.5404	33
00/18/1993	08:16:59	1.5402	33
00/18/1993	08:16:59	1.5404	33
00/18/1993	08:18:00	1.5402	33
00/18/1993	08:18:00	1.54	33
00/18/1993	08:18:00	1.5398	33
00/18/1993	08:19:00	1.5396	33
00/18/1993	08:19:00	1.5398	33
00/18/1993	08:19:59	1.54	33
00/18/1993	08:19:59	1.5398	33
00/18/1993	08:19:59	1.54	33
00/18/1993	08:19:59	1.5402	33
00/18/1993	08:20:59	1.5404	33
00/18/1993	08:20:59	1.5402	33
00/18/1993	08:20:59	1.54	33
00/18/1993	08:20:59	1.5396	33
00/18/1993	08:22:00	1.5394	33
00/18/1993	08:23:00	1.5396	33
00/18/1993	08:23:00	1.5394	33
00/18/1993	08:23:59	1.5396	33
00/18/1993	08:23:59	1.5398	33
00/18/1993	08:25:00	1.5396	33
00/18/1993	08:26:00	1.5394	33
00/18/1993	08:26:00	1.5392	33
00/18/1993	08:26:59	1.5394	33
00/18/1993	08:26:59	1.539	33
00/18/1993	08:28:00	1.5386	33
00/18/1993	08:28:00	1.5382	33
00/18/1993	08:29:00	1.5388	33
00/18/1993	08:29:00	1.5386	33
00/18/1993	08:29:59	1.539	33
00/18/1993	08:29:59	1.5392	33
00/18/1993	08:29:59	1.5394	33
00/18/1993	08:29:59	1.5396	33
00/18/1993	08:29:59	1.5394	33
00/18/1993	08:29:59	1.5392	33
00/18/1993	08:31:00	1.5394	33
00/18/1993	08:31:00	1.539	33
00/18/1993	08:32:00	1.5388	33
00/18/1993	08:32:59	1.539	33
00/18/1993	08:32:59	1.5388	33
00/18/1993	08:32:59	1.539	33
00/18/1993	08:32:59	1.5392	33
00/18/1993	08:32:59	1.539	33
00/18/1993	08:34:00	1.5388	33
00/18/1993	08:34:00	1.539	33
00/18/1993	08:34:00	1.5392	33
00/18/1993	08:34:00	1.5394	33
00/18/1993	08:35:00	1.5392	33
00/18/1993	08:35:00	1.5394	33
00/18/1993	08:35:00	1.5392	33
00/18/1993	08:35:00	1.539	33
00/18/1993	08:36:59	1.5388	33
00/18/1993	08:36:59	1.5392	33
00/18/1993	08:36:59	1.539	33
00/18/1993	08:38:00	1.5386	33
00/18/1993	08:39:00	1.5384	33
00/18/1993	08:39:59	1.5382	33
00/18/1993	08:39:59	1.538	33
00/18/1993	08:39:59	1.5378	33
00/18/1993	08:41:00	1.5376	33
00/18/1993	08:41:00	1.5374	33
00/18/1993	08:41:00	1.5376	33
00/18/1993	08:41:00	1.5378	33
00/18/1993	08:41:00	1.5376	33
00/18/1993	08:41:00	1.5374	33
00/18/1993	08:42:00	1.5372	33
00/18/1993	08:42:00	1.537	33
00/18/1993	08:42:00	1.5374	33
00/18/1993	08:42:00	1.5372	33
00/18/1993	08:42:00	1.537	33
00/18/1993	08:42:00	1.5372	33
00/18/1993	08:42:00	1.5368	33
00/18/1993	08:42:00	1.537	33
00/18/1993	08:42:59	1.5372	33
00/18/1993	08:42:59	1.5374	33
00/18/1993	08:42:59	1.5372	33
00/18/1993	08:42:59	1.5374	33
00/18/1993	08:44:00	1.5372	33
00/18/1993	08:44:00	1.5374	33
00/18/1993	08:44:00	1.5372	33
00/18/1993	08:44:00	1.5376	33
00/18/1993	08:44:00	1.5374	33
00/18/1993	08:44:00	1.5376	33
00/18/1993	08:45:00	1.5378	33
00/18/1993	08:45:00	1.538	33
00/18/1993	08:45:00	1.5384	33
00/18/1993	08:45:00	1.5386	33
00/18/1993	08:45:00	1.5384	33
00/18/1993	08:45:00	1.5386	33
00/18/1993	08:45:00	1.5388	33
00/18/1993	08:45:59	1.5386	33
00/18/1993	08:45:59	1.5388	33
00/18/1993	08:47:00	1.5386	33
00/18/1993	08:47:00	1.5384	33
00/18/1993	08:48:00	1.5382	33
00/18/1993	08:48:00	1.5386	33
00/18/1993	08:48:00	1.5388	33
00/18/1993	08:48:59	1.5386	33
00/18/1993	08:48:59	1.5388	33
00/18/1993	08:48:59	1.5386	33
00/18/1993	08:48:59	1.5388	33
00/18/1993	08:49:59	1.539	33
00/18/1993	08:49:59	1.5388	33
00/18/1993	08:49:59	1.5386	33
00/18/1993	08:51:00	1.5388	33
00/18/1993	08:51:00	1.539	33
00/18/1993	08:51:59	1.5392	33
00/18/1993	08:51:59	1.539	33
00/18/1993	08:51:59	1.5392	33
00/18/1993	08:52:59	1.539	33
00/18/1993	08:52:59	1.5392	33
00/18/1993	08:52:59	1.539	33
00/18/1993	08:52:59	1.5388	33
00/18/1993	08:54:00	1.5386	33
00/18/1993	08:55:00	1.5388	33
00/18/1993	08:55:59	1.5386	33
00/18/1993	08:55:59	1.5384	33
00/18/1993	08:55:59	1.5382	33
00/18/1993	08:57:00	1.538	33
00/18/1993	08:57:00	1.5382	33
00/18/1993	09:00:00	1.538	33
00/18/1993	09:00:00	1.5378	33
00/18/1993	09:00:00	1.538	33
00/18/1993	09:01:00	1.5376	33
00/18/1993	09:01:00	1.5374	33
00/18/1993	09:01:59	1.5376	33
00/18/1993	09:01:59	1.5374	33
00/18/1993	09:01:59	1.5376	33
00/18/1993	09:03:00	1.5378	33
00/18/1993	09:03:00	1.538	33
00/18/1993	09:03:00	1.5382	33
00/18/1993	09:03:00	1.5384	33
00/18/1993	09:03:00	1.5382	33
00/18/1993	09:03:00	1.538	33
00/18/1993	09:04:00	1.5382	33
00/18/1993	09:04:00	1.538	33
00/18/1993	09:04:00	1.5384	33
00/18/1993	09:04:00	1.5382	33
00/18/1993	09:05:59	1.5384	33
00/18/1993	09:07:00	1.5386	33
00/18/1993	09:08:00	1.5388	33
00/18/1993	09:08:00	1.5386	33
00/18/1993	09:08:00	1.5384	33
00/18/1993	09:08:59	1.5386	33
00/18/1993	09:10:00	1.5384	33
00/18/1993	09:10:00	1.5386	33
00/18/1993	09:11:00	1.539	33
00/18/1993	09:11:59	1.5384	33
00/18/1993	09:14:00	1.5386	33
00/18/1993	09:14:59	1.5388	33
00/18/1993	09:14:59	1.5386	33
00/18/1993	09:17:00	1.5388	33
00/18/1993	09:20:00	1.539	33
00/18/1993	09:20:00	1.539	33
00/18/1993	09:21:59	1.5388	33
00/18/1993	09:23:00	1.5386	33
00/18/1993	09:23:00	1.5384	33
00/18/1993	09:27:00	1.5382	33
00/18/1993	09:29:00	1.538	33
00/18/1993	09:29:00	1.5382	33
00/18/1993	09:29:00	1.538	33
00/18/1993	09:30:59	1.5378	33
00/18/1993	09:34:59	1.538	33
00/18/1993	09:39:00	1.5382	33
00/18/1993	09:39:00	1.5384	33
00/18/1993	09:40:00	1.5386	33
00/18/1993	09:40:59	1.5388	33
00/18/1993	09:40:59	1.539	33
00/18/1993	09:42:00	1.5388	33
00/18/1993	09:42:00	1.539	33
00/18/1993	09:43:00	1.5394	33
00/18/1993	09:43:59	1.539	33
00/18/1993	09:45:00	1.5388	33
00/18/1993	09:46:00	1.5392	33
00/18/1993	09:46:00	1.5394	33
00/18/1993	09:46:00	1.5396	33
00/18/1993	09:46:59	1.5394	33
00/18/1993	09:46:59	1.5392	33
00/18/1993	09:48:00	1.539	33
00/18/1993	09:48:00	1.5392	33
00/18/1993	09:48:00	1.539	33
00/18/1993	09:49:00	1.5388	33
00/18/1993	09:49:59	1.539	33
00/18/1993	09:52:00	1.5386	33
00/18/1993	09:53:00	1.538	33
00/18/1993	09:53:59	1.5376	33
00/18/1993	09:53:59	1.5382	33
00/18/1993	09:55:00	1.5384	33
00/18/1993	09:55:00	1.5386	33
00/18/1993	09:56:59	1.5382	33
00/18/1993	09:58:00	1.5388	33
00/18/1993	09:58:00	1.539	33
00/18/1993	09:59:59	1.5392	33
00/18/1993	09:59:59	1.5394	33
00/18/1993	09:59:59	1.5396	33
00/18/1993	09:59:59	1.5398	33
00/18/1993	10:01:00	1.54	33
00/18/1993	10:02:00	1.54	33
00/18/1993	10:02:00	1.5402	33
00/18/1993	10:02:00	1.5404	33
00/18/1993	10:02:00	1.541	33
00/18/1993	10:02:00	1.5408	33
00/18/1993	10:02:00	1.5406	33
00/18/1993	10:02:59	1.5408	33
00/18/1993	10:02:59	1.5406	33
00/18/1993	10:02:59	1.541	33
00/18/1993	10:02:59	1.5412	33
00/18/1993	10:02:59	1.5414	33
00/18/1993	10:04:00	1.5416	33
00/18/1993	10:04:00	1.5418	33
00/18/1993	10:04:00	1.542	33
00/18/1993	10:04:00	1.5418	33
00/18/1993	10:04:00	1.542	33
00/18/1993	10:04:00	1.5422	33
00/18/1993	10:05:00	1.542	33
00/18/1993	10:05:00	1.5422	33
00/18/1993	10:05:00	1.5424	33
00/18/1993	10:05:00	1.5424	33
00/18/1993	10:05:00	1.5422	33
00/18/1993	10:05:00	1.542	33
00/18/1993	10:05:00	1.5418	33
00/18/1993	10:05:00	1.5416	33
00/18/1993	10:05:00	1.5418	33
00/18/1993	10:05:00	1.5414	33
00/18/1993	10:05:59	1.5408	33
00/18/1993	10:05:59	1.5412	33
00/18/1993	10:05:59	1.5408	33
00/18/1993	10:05:59	1.5406	33
00/18/1993	10:06:59	1.541	33
00/18/1993	10:06:59	1.5414	33
00/18/1993	10:06:59	1.5416	33
00/18/1993	10:06:59	1.5414	33
00/18/1993	10:06:59	1.5412	33
00/18/1993	10:06:59	1.541	33
00/18/1993	10:08:00	1.5406	33
00/18/1993	10:08:00	1.541	33
00/18/1993	10:08:00	1.5412	33
00/18/1993	10:09:00	1.541	33
00/18/1993	10:09:00	1.5408	33
00/18/1993	10:09:59	1.541	33
00/18/1993	10:11:00	1.5412	33
00/18/1993	10:11:00	1.541	33
00/18/1993	10:12:00	1.5406	33
00/18/1993	10:12:59	1.5404	33
00/18/1993	10:12:59	1.5406	33
00/18/1993	10:14:00	1.541	33
00/18/1993	10:14:00	1.5408	33
00/18/1993	10:15:00	1.5406	33
00/18/1993	10:15:59	1.5404	33
00/18/1993	10:18:00	1.5406	33
00/18/1993	10:18:00	1.5408	33
00/18/1993	10:18:59	1.5406	33
00/18/1993	10:19:59	1.5408	33
00/18/1993	10:19:59	1.5406	33
00/18/1993	10:19:59	1.5408	33
00/18/1993	10:21:00	1.5406	33
00/18/1993	10:21:00	1.5404	33
00/18/1993	10:21:59	1.5406	33
00/18/1993	10:21:59	1.5408	33
00/18/1993	10:24:00	1.5404	33
00/18/1993	10:25:00	1.5402	33
00/18/1993	10:25:59	1.54	33
00/18/1993	10:27:00	1.5396	33
00/18/1993	10:27:00	1.5394	33
00/18/1993	10:27:00	1.5392	33
00/18/1993	10:27:00	1.539	33
00/18/1993	10:30:00	1.5392	33
00/18/1993	10:31:00	1.539	33
00/18/1993	10:31:00	1.5386	33
00/18/1993	10:31:59	1.539	33
00/18/1993	10:31:59	1.5392	33
00/18/1993	10:31:59	1.5394	33
00/18/1993	10:31:59	1.5392	33
00/18/1993	10:34:00	1.5394	33
00/18/1993	10:34:00	1.5392	33
00/18/1993	10:34:00	1.539	33
00/18/1993	10:34:00	1.5392	33
00/18/1993	10:34:00	1.539	33
00/18/1993	10:34:59	1.5394	33
00/18/1993	10:34:59	1.539	33
00/18/1993	10:34:59	1.5388	33
00/18/1993	10:34:59	1.5394	33
00/18/1993	10:37:00	1.5396	33
00/18/1993	10:38:00	1.5398	33
00/18/1993	10:38:59	1.5396	33
00/18/1993	10:40:00	1.54	33
00/18/1993	10:40:00	1.5402	33
00/18/1993	10:40:00	1.5404	33
00/18/1993	10:41:00	1.5406	33
00/18/1993	10:41:00	1.5408	33
00/18/1993	10:41:00	1.541	33
00/18/1993	10:41:00	1.5412	33
00/18/1993	10:41:00	1.5414	33
00/18/1993	10:41:00	1.5412	33
00/18/1993	10:41:59	1.5414	33
00/18/1993	10:41:59	1.5416	33
00/18/1993	10:41:59	1.5418	33
00/18/1993	10:43:00	1.5414	33
00/18/1993	10:43:00	1.5416	33
00/18/1993	10:44:00	1.5414	33
00/18/1993	10:44:59	1.5414	33
00/18/1993	10:44:59	1.5416	33
00/18/1993	10:44:59	1.5412	33
00/18/1993	10:47:00	1.541	33
00/18/1993	10:47:59	1.5408	33
00/18/1993	10:50:00	1.541	33
00/18/1993	10:50:59	1.5408	33
00/18/1993	10:51:59	1.5406	33
00/18/1993	10:56:00	1.5408	33
00/18/1993	10:57:00	1.5404	33
00/18/1993	10:57:59	1.5408	33
00/18/1993	10:59:00	1.541	33
00/18/1993	10:59:00	1.5408	33
00/18/1993	10:59:00	1.541	33
00/18/1993	10:59:00	1.5412	33
00/18/1993	10:59:00	1.5414	33
00/18/1993	11:00:00	1.5416	33
00/18/1993	11:00:59	1.5414	33
00/18/1993	11:00:59	1.5416	33
00/18/1993	11:00:59	1.5418	33
00/18/1993	11:00:59	1.542	33
00/18/1993	11:00:59	1.5422	33
00/18/1993	11:00:59	1.5424	33
00/18/1993	11:00:59	1.5426	33
00/18/1993	11:00:59	1.5428	33
00/18/1993	11:00:59	1.543	33
00/18/1993	11:00:59	1.5432	33
00/18/1993	11:02:00	1.5434	33
00/18/1993	11:02:00	1.5436	33
00/18/1993	11:02:00	1.544	33
00/18/1993	11:02:00	1.5434	33
00/18/1993	11:02:00	1.543	33
00/18/1993	11:02:00	1.5434	33
00/18/1993	11:02:00	1.5438	33
00/18/1993	11:02:00	1.544	33
00/18/1993	11:03:00	1.5438	33
00/18/1993	11:03:00	1.544	33
00/18/1993	11:03:00	1.5444	33
00/18/1993	11:03:00	1.5448	33
00/18/1993	11:03:00	1.545	33
00/18/1993	11:03:00	1.5448	33
00/18/1993	11:03:59	1.544	33
00/18/1993	11:03:59	1.5442	33
00/18/1993	11:03:59	1.544	33
00/18/1993	11:03:59	1.5444	33
00/18/1993	11:03:59	1.5442	33
00/18/1993	11:03:59	1.544	33
00/18/1993	11:03:59	1.5438	33
00/18/1993	11:04:59	1.5436	33
00/18/1993	11:04:59	1.5442	33
00/18/1993	11:04:59	1.5444	33
00/18/1993	11:04:59	1.5442	33
00/18/1993	11:06:00	1.544	33
00/18/1993	11:06:00	1.5442	33
00/18/1993	11:06:00	1.5444	33
00/18/1993	11:06:00	1.544	33
00/18/1993	11:06:00	1.5438	33
00/18/1993	11:06:00	1.5436	33
00/18/1993	11:06:00	1.5438	33
00/18/1993	11:06:00	1.544	33
00/18/1993	11:06:00	1.5434	33
00/18/1993	11:06:59	1.5428	33
00/18/1993	11:06:59	1.543	33
00/18/1993	11:06:59	1.5436	33
00/18/1993	11:06:59	1.5434	33
00/18/1993	11:06:59	1.5436	33
00/18/1993	11:07:59	1.5438	33
00/18/1993	11:07:59	1.5434	33
00/18/1993	11:07:59	1.5432	33
00/18/1993	11:07:59	1.5436	33
00/18/1993	11:09:00	1.543	33
00/18/1993	11:09:00	1.5432	33
00/18/1993	11:09:00	1.5434	33
00/18/1993	11:09:00	1.543	33
00/18/1993	11:09:00	1.5428	33
00/18/1993	11:09:00	1.543	33
00/18/1993	11:10:00	1.5432	33
00/18/1993	11:10:59	1.543	33
00/18/1993	11:10:59	1.5428	33
00/18/1993	11:12:00	1.5426	33
00/18/1993	11:12:00	1.5428	33
00/18/1993	11:12:00	1.5424	33
00/18/1993	11:12:00	1.5422	33
00/18/1993	11:12:00	1.542	33
00/18/1993	11:13:00	1.5422	33
00/18/1993	11:13:00	1.542	33
00/18/1993	11:13:00	1.5418	33
00/18/1993	11:13:59	1.542	33
00/18/1993	11:13:59	1.5422	33
00/18/1993	11:13:59	1.5424	33
00/18/1993	11:13:59	1.5426	33
00/18/1993	11:13:59	1.5424	33
00/18/1993	11:15:00	1.5426	33
00/18/1993	11:15:00	1.5424	33
00/18/1993	11:15:00	1.5422	33
00/18/1993	11:15:00	1.5424	33
00/18/1993	11:16:00	1.542	33
00/18/1993	11:16:59	1.5424	33
00/18/1993	11:18:00	1.542	33
00/18/1993	11:18:00	1.5418	33
00/18/1993	11:18:00	1.5416	33
00/18/1993	11:19:00	1.542	33
00/18/1993	11:19:59	1.5422	33
00/18/1993	11:19:59	1.5424	33
00/18/1993	11:20:59	1.5422	33
00/18/1993	11:20:59	1.542	33
00/18/1993	11:22:00	1.5422	33
00/18/1993	11:22:00	1.5424	33
00/18/1993	11:23:00	1.5418	33
00/18/1993	11:23:00	1.5416	33
00/18/1993	11:25:00	1.5424	33
00/18/1993	11:25:00	1.542	33
00/18/1993	11:26:59	1.5418	33
00/18/1993	11:26:59	1.5416	33
00/18/1993	11:29:00	1.5418	33
00/18/1993	11:29:59	1.5416	33
00/18/1993	11:31:00	1.5414	33
00/18/1993	11:31:00	1.5412	33
00/18/1993	11:32:00	1.5414	33
00/18/1993	11:32:59	1.5412	33
00/18/1993	11:32:59	1.541	33
00/18/1993	11:32:59	1.5408	33
00/18/1993	11:32:59	1.541	33
00/18/1993	11:32:59	1.5412	33
00/18/1993	11:34:00	1.5408	33
00/18/1993	11:38:00	1.5406	33
00/18/1993	11:41:00	1.5408	33
00/18/1993	11:41:00	1.541	33
00/18/1993	11:42:00	1.5408	33
00/18/1993	11:42:00	1.5412	33
00/18/1993	11:42:59	1.541	33
00/18/1993	11:42:59	1.5408	33
00/18/1993	11:45:59	1.541	33
00/18/1993	11:48:00	1.5412	33
00/18/1993	11:48:00	1.541	33
00/18/1993	11:48:59	1.5408	33
00/18/1993	11:48:59	1.5406	33
00/18/1993	11:48:59	1.5408	33
00/18/1993	11:49:59	1.5406	33
00/18/1993	11:49:59	1.5408	33
00/18/1993	11:51:00	1.5402	33
00/18/1993	11:51:00	1.54	33
00/18/1993	11:51:00	1.5404	33
00/18/1993	11:51:00	1.5406	33
00/18/1993	11:51:00	1.5404	33
00/18/1993	11:51:59	1.5406	33
00/18/1993	11:51:59	1.5404	33
00/18/1993	11:51:59	1.5406	33
00/18/1993	11:52:59	1.5404	33
00/18/1993	11:54:00	1.5408	33
00/18/1993	11:54:00	1.541	33
00/18/1993	11:55:00	1.5408	33
00/18/1993	11:55:59	1.541	33
00/18/1993	11:55:59	1.5412	33
00/18/1993	11:55:59	1.5414	33
00/18/1993	11:55:59	1.541	33
00/18/1993	11:55:59	1.5408	33
00/18/1993	11:55:59	1.541	33
00/18/1993	11:57:00	1.5412	33
00/18/1993	11:57:00	1.5414	33
00/18/1993	11:57:00	1.5416	33
00/18/1993	11:57:00	1.5418	33
00/18/1993	11:57:00	1.5414	33
00/18/1993	11:58:00	1.5412	33
00/18/1993	11:58:00	1.5414	33
00/18/1993	11:58:00	1.5416	33
00/18/1993	11:58:00	1.542	33
00/18/1993	11:58:59	1.5422	33
00/18/1993	11:58:59	1.5424	33
00/18/1993	11:58:59	1.5422	33
00/18/1993	11:58:59	1.542	33
00/18/1993	11:58:59	1.5418	33
00/18/1993	11:58:59	1.542	49
00/19/1993	18:17:59	1.5424	73
00/19/1993	18:17:59	1.542	65
00/19/1993	19:11:00	1.541	65
00/19/1993	20:22:00	1.5416	65
00/19/1993	20:22:00	1.542	65
00/19/1993	20:31:00	1.542	65
00/19/1993	01:05:00	1.543	65
00/19/1993	01:05:00	1.5426	65
00/19/1993	01:05:00	1.542	65
00/19/1993	01:59:00	1.5412	65
00/19/1993	02:19:59	1.537	65
00/19/1993	02:47:00	1.5384	65
00/19/1993	03:03:00	1.538	65
00/19/1993	03:11:00	1.536	65
00/19/1993	03:34:59	1.536	65
00/19/1993	03:55:00	1.536	65
00/19/1993	05:12:00	1.535	65
00/19/1993	05:38:00	1.535	81
00/19/1993	07:19:59	1.5354	41
00/19/1993	07:19:59	1.5352	33
00/19/1993	07:19:59	1.535	33
00/19/1993	07:19:59	1.5348	33
00/19/1993	07:19:59	1.5346	33
00/19/1993	07:19:59	1.5344	33
00/19/1993	07:19:59	1.5342	33
00/19/1993	07:19:59	1.5344	33
00/19/1993	07:19:59	1.5346	33
00/19/1993	07:19:59	1.5348	33
00/19/1993	07:21:00	1.535	33
00/19/1993	07:21:00	1.5352	33
00/19/1993	07:21:00	1.5354	33
00/19/1993	07:21:00	1.5352	33
00/19/1993	07:21:00	1.5354	33
00/19/1993	07:21:00	1.5352	33
00/19/1993	07:21:59	1.535	33
00/19/1993	07:21:59	1.5352	33
00/19/1993	07:21:59	1.5354	33
00/19/1993	07:21:59	1.5352	33
00/19/1993	07:21:59	1.5354	33
00/19/1993	07:21:59	1.535	33
00/19/1993	07:22:59	1.5348	33
00/19/1993	07:22:59	1.5346	33
00/19/1993	07:22:59	1.5348	33
00/19/1993	07:22:59	1.5346	33
00/19/1993	07:22:59	1.5348	33
00/19/1993	07:24:00	1.535	33
00/19/1993	07:24:00	1.5352	33
00/19/1993	07:24:00	1.5354	33
00/19/1993	07:24:00	1.5352	33
00/19/1993	07:24:00	1.535	33
00/19/1993	07:24:00	1.5352	33
00/19/1993	07:24:00	1.5354	33
00/19/1993	07:25:00	1.5352	33
00/19/1993	07:25:00	1.5354	33
00/19/1993	07:25:00	1.5356	33
00/19/1993	07:25:00	1.5354	33
00/19/1993	07:25:00	1.5352	33
00/19/1993	07:25:59	1.535	33
00/19/1993	07:25:59	1.5352	33
00/19/1993	07:27:00	1.535	33
00/19/1993	07:27:00	1.5348	33
00/19/1993	07:27:00	1.535	33
00/19/1993	07:27:00	1.5348	33
00/19/1993	07:27:00	1.5346	33
00/19/1993	07:28:00	1.5348	33
00/19/1993	07:28:00	1.535	33
00/19/1993	07:28:00	1.5348	33
00/19/1993	07:28:00	1.535	33
00/19/1993	07:28:59	1.5354	33
00/19/1993	07:28:59	1.5342	33
00/19/1993	07:30:00	1.5348	33
00/19/1993	07:31:00	1.535	33
00/19/1993	07:31:00	1.5352	33
00/19/1993	07:31:00	1.5344	33
00/19/1993	07:31:00	1.5346	33
00/19/1993	07:31:59	1.5344	33
00/19/1993	07:31:59	1.5346	33
00/19/1993	07:31:59	1.5344	33
00/19/1993	07:31:59	1.5346	33
00/19/1993	07:33:00	1.5342	33
00/19/1993	07:33:00	1.5344	33
00/19/1993	07:33:00	1.5346	33
00/19/1993	07:34:00	1.5344	33
00/19/1993	07:34:00	1.5346	33
00/19/1993	07:34:00	1.5348	33
00/19/1993	07:34:00	1.5346	33
00/19/1993	07:34:59	1.535	33
00/19/1993	07:34:59	1.5348	33
00/19/1993	07:34:59	1.5346	33
00/19/1993	07:34:59	1.5344	33
00/19/1993	07:34:59	1.5346	33
00/19/1993	07:35:59	1.5344	33
00/19/1993	07:35:59	1.5346	33
00/19/1993	07:37:00	1.5348	33
00/19/1993	07:37:00	1.535	33
00/19/1993	07:37:00	1.5348	33
00/19/1993	07:37:00	1.535	33
00/19/1993	07:37:00	1.5348	33
00/19/1993	07:38:00	1.5346	33
00/19/1993	07:38:00	1.5344	33
00/19/1993	07:38:00	1.5348	33
00/19/1993	07:38:59	1.5346	33
00/19/1993	07:38:59	1.5344	33
00/19/1993	07:38:59	1.5342	33
00/19/1993	07:38:59	1.534	33
00/19/1993	07:40:00	1.5338	33
00/19/1993	07:40:00	1.5336	33
00/19/1993	07:40:00	1.5338	33
00/19/1993	07:40:00	1.5342	33
00/19/1993	07:40:00	1.534	33
00/19/1993	07:40:00	1.5338	33
00/19/1993	07:41:00	1.534	33
00/19/1993	07:41:00	1.5338	33
00/19/1993	07:41:00	1.5336	33
00/19/1993	07:41:00	1.5338	33
00/19/1993	07:41:00	1.534	33
00/19/1993	07:41:59	1.5342	33
00/19/1993	07:41:59	1.534	33
00/19/1993	07:41:59	1.5338	33
00/19/1993	07:41:59	1.5336	33
00/19/1993	07:43:00	1.5334	33
00/19/1993	07:43:00	1.5332	33
00/19/1993	07:43:00	1.533	33
00/19/1993	07:43:00	1.5328	33
00/19/1993	07:43:00	1.5326	33
00/19/1993	07:44:00	1.5328	33
00/19/1993	07:44:00	1.5326	33
00/19/1993	07:44:00	1.5324	33
00/19/1993	07:44:00	1.5326	33
00/19/1993	07:44:00	1.5328	33
00/19/1993	07:44:59	1.533	33
00/19/1993	07:44:59	1.5328	33
00/19/1993	07:44:59	1.5326	33
00/19/1993	07:44:59	1.5328	33
00/19/1993	07:44:59	1.5326	33
00/19/1993	07:44:59	1.5324	33
00/19/1993	07:44:59	1.5326	33
00/19/1993	07:44:59	1.5328	33
00/19/1993	07:44:59	1.533	33
00/19/1993	07:46:00	1.5328	33
00/19/1993	07:46:00	1.5326	33
00/19/1993	07:46:00	1.5328	33
00/19/1993	07:46:00	1.533	33
00/19/1993	07:46:00	1.5328	33
00/19/1993	07:46:00	1.5326	33
00/19/1993	07:46:00	1.533	33
00/19/1993	07:46:00	1.5334	33
00/19/1993	07:46:00	1.5336	33
00/19/1993	07:47:00	1.5334	33
00/19/1993	07:47:00	1.5332	33
00/19/1993	07:47:00	1.533	33
00/19/1993	07:47:00	1.5334	33
00/19/1993	07:47:59	1.5336	33
00/19/1993	07:47:59	1.5334	33
00/19/1993	07:49:00	1.5336	33
00/19/1993	07:50:00	1.5338	33
00/19/1993	07:50:00	1.5336	33
00/19/1993	07:50:59	1.534	33
00/19/1993	07:50:59	1.5342	33
00/19/1993	07:50:59	1.5338	33
00/19/1993	07:50:59	1.534	33
00/19/1993	07:51:59	1.5342	33
00/19/1993	07:51:59	1.534	33
00/19/1993	07:51:59	1.5338	33
00/19/1993	07:51:59	1.534	33
00/19/1993	07:51:59	1.5342	33
00/19/1993	07:51:59	1.534	33
00/19/1993	07:53:00	1.5342	33
00/19/1993	07:53:00	1.5344	33
00/19/1993	07:53:00	1.5346	33
00/19/1993	07:53:00	1.5344	33
00/19/1993	07:54:00	1.5346	33
00/19/1993	07:54:00	1.5348	33
00/19/1993	07:54:00	1.535	33
00/19/1993	07:54:00	1.5352	33
00/19/1993	07:54:00	1.535	33
00/19/1993	07:54:00	1.5348	33
00/19/1993	07:54:59	1.5344	33
00/19/1993	07:54:59	1.5342	33
00/19/1993	07:54:59	1.534	33
00/19/1993	07:54:59	1.5338	33
00/19/1993	07:54:59	1.534	33
00/19/1993	07:54:59	1.5342	33
00/19/1993	07:54:59	1.534	33
00/19/1993	07:54:59	1.5342	33
00/19/1993	07:54:59	1.5344	33
00/19/1993	07:56:00	1.5342	33
00/19/1993	07:56:00	1.5344	33
00/19/1993	07:57:00	1.5346	33
00/19/1993	07:57:00	1.5344	33
00/19/1993	07:57:00	1.5342	33
00/19/1993	07:57:00	1.534	33
00/19/1993	07:57:00	1.5338	33
00/19/1993	07:57:59	1.5336	33
00/19/1993	07:57:59	1.5334	33
00/19/1993	07:57:59	1.5338	33
00/19/1993	07:59:00	1.534	33
00/19/1993	08:00:00	1.5342	33
00/19/1993	08:00:00	1.5344	33
00/19/1993	08:00:00	1.5346	33
00/19/1993	08:00:59	1.5344	33
00/19/1993	08:00:59	1.5342	33
00/19/1993	08:00:59	1.5346	33
00/19/1993	08:00:59	1.5348	33
00/19/1993	08:02:00	1.5346	33
00/19/1993	08:02:00	1.5348	33
00/19/1993	08:02:00	1.535	33
00/19/1993	08:02:00	1.5352	33
00/19/1993	08:02:00	1.535	33
00/19/1993	08:02:00	1.5348	33
00/19/1993	08:03:00	1.535	33
00/19/1993	08:03:00	1.5352	33
00/19/1993	08:03:00	1.535	33
00/19/1993	08:03:00	1.5352	33
00/19/1993	08:03:59	1.535	33
00/19/1993	08:03:59	1.5352	33
00/19/1993	08:03:59	1.5354	33
00/19/1993	08:04:59	1.5352	33
00/19/1993	08:04:59	1.535	33
00/19/1993	08:04:59	1.5352	33
00/19/1993	08:04:59	1.5354	33
00/19/1993	08:04:59	1.5356	33
00/19/1993	08:04:59	1.5358	33
00/19/1993	08:04:59	1.5356	33
00/19/1993	08:04:59	1.5354	33
00/19/1993	08:04:59	1.5352	33
00/19/1993	08:04:59	1.535	33
00/19/1993	08:04:59	1.5354	33
00/19/1993	08:06:00	1.535	33
00/19/1993	08:06:00	1.5354	33
00/19/1993	08:06:00	1.5352	33
00/19/1993	08:06:00	1.535	33
00/19/1993	08:06:59	1.5354	33
00/19/1993	08:06:59	1.535	33
00/19/1993	08:06:59	1.5348	33
00/19/1993	08:06:59	1.535	33
00/19/1993	08:06:59	1.5348	33
00/19/1993	08:06:59	1.535	33
00/19/1993	08:06:59	1.5352	33
00/19/1993	08:07:59	1.5348	33
00/19/1993	08:07:59	1.535	33
00/19/1993	08:07:59	1.5348	33
00/19/1993	08:09:00	1.535	33
00/19/1993	08:10:00	1.5352	33
00/19/1993	08:10:00	1.5354	33
00/19/1993	08:10:00	1.5352	33
00/19/1993	08:10:00	1.5354	33
00/19/1993	08:10:59	1.5352	33
00/19/1993	08:10:59	1.535	33
00/19/1993	08:10:59	1.5356	33
00/19/1993	08:12:00	1.5348	33
00/19/1993	08:12:00	1.5352	33
00/19/1993	08:12:00	1.535	33
00/19/1993	08:12:00	1.5352	33
00/19/1993	08:12:00	1.5354	33
00/19/1993	08:13:00	1.5356	33
00/19/1993	08:13:00	1.5358	33
00/19/1993	08:13:00	1.5356	33
00/19/1993	08:13:00	1.536	33
00/19/1993	08:13:00	1.5362	33
00/19/1993	08:13:00	1.536	33
00/19/1993	08:13:00	1.5358	33
00/19/1993	08:13:00	1.536	33
00/19/1993	08:13:59	1.5362	33
00/19/1993	08:13:59	1.5358	33
00/19/1993	08:13:59	1.5356	33
00/19/1993	08:15:00	1.536	33
00/19/1993	08:15:00	1.5358	33
00/19/1993	08:15:00	1.5364	33
00/19/1993	08:16:00	1.5368	33
00/19/1993	08:16:00	1.537	33
00/19/1993	08:16:00	1.5366	33
00/19/1993	08:16:59	1.5368	33
00/19/1993	08:16:59	1.5366	33
00/19/1993	08:16:59	1.5364	33
00/19/1993	08:16:59	1.5366	33
00/19/1993	08:16:59	1.5368	33
00/19/1993	08:16:59	1.537	33
00/19/1993	08:16:59	1.5368	33
00/19/1993	08:16:59	1.5366	33
00/19/1993	08:16:59	1.5368	33
00/19/1993	08:16:59	1.537	33
00/19/1993	08:18:00	1.5368	33
00/19/1993	08:19:00	1.5376	33
00/19/1993	08:19:00	1.538	33
00/19/1993	08:19:00	1.5378	33
00/19/1993	08:19:00	1.5376	33
00/19/1993	08:19:00	1.5382	33
00/19/1993	08:19:00	1.5384	33
00/19/1993	08:19:00	1.538	33
00/19/1993	08:19:59	1.5386	33
00/19/1993	08:19:59	1.5388	33
00/19/1993	08:19:59	1.5378	33
00/19/1993	08:20:59	1.539	33
00/19/1993	08:20:59	1.5392	33
00/19/1993	08:20:59	1.539	33
00/19/1993	08:20:59	1.5392	33
00/19/1993	08:20:59	1.5394	33
00/19/1993	08:20:59	1.5392	33
00/19/1993	08:20:59	1.539	33
00/19/1993	08:22:00	1.5388	33
00/19/1993	08:22:00	1.539	33
00/19/1993	08:22:00	1.5392	33
00/19/1993	08:22:00	1.539	33
00/19/1993	08:22:00	1.5388	33
00/19/1993	08:22:00	1.5386	33
00/19/1993	08:23:00	1.5384	33
00/19/1993	08:23:00	1.5382	33
00/19/1993	08:23:00	1.5384	33
00/19/1993	08:23:00	1.5386	33
00/19/1993	08:23:00	1.5382	33
00/19/1993	08:23:59	1.5384	33
00/19/1993	08:23:59	1.5382	33
00/19/1993	08:23:59	1.538	33
00/19/1993	08:25:00	1.538	33
00/19/1993	08:25:00	1.5382	33
00/19/1993	08:25:00	1.5384	33
00/19/1993	08:25:00	1.5382	33
00/19/1993	08:25:00	1.538	33
00/19/1993	08:26:00	1.5376	33
00/19/1993	08:26:00	1.5374	33
00/19/1993	08:26:00	1.5378	33
00/19/1993	08:26:00	1.538	33
00/19/1993	08:26:00	1.5378	33
00/19/1993	08:26:59	1.538	33
00/19/1993	08:26:59	1.5382	33
00/19/1993	08:26:59	1.538	33
00/19/1993	08:28:00	1.5376	33
00/19/1993	08:28:00	1.5378	33
00/19/1993	08:28:00	1.538	33
00/19/1993	08:28:00	1.5376	33
00/19/1993	08:28:00	1.5378	33
00/19/1993	08:29:00	1.538	33
00/19/1993	08:29:00	1.5378	33
00/19/1993	08:29:00	1.5376	33
00/19/1993	08:29:59	1.5378	33
00/19/1993	08:29:59	1.5376	33
00/19/1993	08:29:59	1.5372	33
00/19/1993	08:29:59	1.5374	33
00/19/1993	08:31:00	1.5372	33
00/19/1993	08:31:00	1.5374	33
00/19/1993	08:32:00	1.5374	33
00/19/1993	08:32:00	1.5372	33
00/19/1993	08:32:00	1.5376	33
00/19/1993	08:32:00	1.5378	33
00/19/1993	08:32:59	1.5374	33
00/19/1993	08:32:59	1.5376	33
00/19/1993	08:35:00	1.5378	33
00/19/1993	08:35:00	1.538	33
00/19/1993	08:35:59	1.5382	33
00/19/1993	08:35:59	1.538	33
00/19/1993	08:35:59	1.5382	33
00/19/1993	08:36:59	1.5378	33
00/19/1993	08:38:00	1.5378	33
00/19/1993	08:38:00	1.5376	33
00/19/1993	08:38:00	1.5374	33
00/19/1993	08:39:00	1.5376	33
00/19/1993	08:39:00	1.5374	33
00/19/1993	08:39:00	1.5376	33
00/19/1993	08:39:59	1.5378	33
00/19/1993	08:41:00	1.5378	33
00/19/1993	08:41:00	1.5376	33
00/19/1993	08:41:00	1.5378	33
00/19/1993	08:41:00	1.5376	33
00/19/1993	08:41:00	1.5374	33
00/19/1993	08:42:00	1.5376	33
00/19/1993	08:42:59	1.5374	33
00/19/1993	08:42:59	1.5378	33
00/19/1993	08:42:59	1.538	33
00/19/1993	08:44:00	1.5382	33
00/19/1993	08:44:00	1.5384	33
00/19/1993	08:44:00	1.5386	33
00/19/1993	08:45:00	1.5388	33
00/19/1993	08:45:00	1.539	33
00/19/1993	08:45:00	1.5392	33
00/19/1993	08:45:00	1.5388	33
00/19/1993	08:45:59	1.539	33
00/19/1993	08:47:00	1.5396	33
00/19/1993	08:47:00	1.5392	33
00/19/1993	08:47:00	1.539	33
00/19/1993	08:47:00	1.5394	33
00/19/1993	08:48:00	1.5388	33
00/19/1993	08:48:00	1.5384	33
00/19/1993	08:48:59	1.5384	33
00/19/1993	08:48:59	1.5378	33
00/19/1993	08:49:59	1.5374	33
00/19/1993	08:49:59	1.5378	33
00/19/1993	08:51:00	1.5376	33
00/19/1993	08:51:00	1.5378	33
00/19/1993	08:51:00	1.5372	33
00/19/1993	08:51:59	1.5374	33
00/19/1993	08:52:59	1.5372	33
00/19/1993	08:52:59	1.537	33
00/19/1993	08:52:59	1.5368	33
00/19/1993	08:54:00	1.537	33
00/19/1993	08:55:00	1.5374	33
00/19/1993	08:55:00	1.5372	33
00/19/1993	08:55:00	1.5376	33
00/19/1993	08:55:59	1.5378	33
00/19/1993	08:57:00	1.5374	33
00/19/1993	08:58:00	1.537	33
00/19/1993	08:58:00	1.5368	33
00/19/1993	08:58:00	1.537	33
00/19/1993	08:58:59	1.5372	33
00/19/1993	08:58:59	1.5374	33
00/19/1993	09:00:00	1.537	33
00/19/1993	09:00:00	1.5372	33
00/19/1993	09:00:00	1.5374	33
00/19/1993	09:00:00	1.5376	33
00/19/1993	09:00:00	1.5374	33
00/19/1993	09:00:00	1.5372	33
00/19/1993	09:00:00	1.537	33
00/19/1993	09:00:00	1.5368	33
00/19/1993	09:01:00	1.5366	33
00/19/1993	09:01:00	1.5368	33
00/19/1993	09:01:00	1.5366	33
00/19/1993	09:01:00	1.5368	33
00/19/1993	09:01:00	1.5366	33
00/19/1993	09:01:00	1.5364	33
00/19/1993	09:01:59	1.5362	33
00/19/1993	09:01:59	1.536	33
00/19/1993	09:01:59	1.5362	33
00/19/1993	09:01:59	1.5366	33
00/19/1993	09:01:59	1.5364	33
00/19/1993	09:01:59	1.5362	33
00/19/1993	09:03:00	1.5362	33
00/19/1993	09:04:00	1.536	33
00/19/1993	09:04:00	1.5362	33
00/19/1993	09:04:00	1.536	33
00/19/1993	09:04:00	1.5358	33
00/19/1993	09:04:00	1.5362	33
00/19/1993	09:04:59	1.5358	33
00/19/1993	09:04:59	1.536	33
00/19/1993	09:05:59	1.5356	33
00/19/1993	09:05:59	1.536	33
00/19/1993	09:05:59	1.5364	33
00/19/1993	09:08:00	1.5362	33
00/19/1993	09:08:00	1.5364	33
00/19/1993	09:08:00	1.5368	33
00/19/1993	09:08:00	1.5366	33
00/19/1993	09:08:59	1.5366	33
00/19/1993	09:08:59	1.537	33
00/19/1993	09:08:59	1.5372	33
00/19/1993	09:08:59	1.537	33
00/19/1993	09:10:00	1.5368	33
00/19/1993	09:11:59	1.537	33
00/19/1993	09:13:00	1.5374	33
00/19/1993	09:13:00	1.5372	33
00/19/1993	09:13:00	1.537	33
00/19/1993	09:14:59	1.5374	33
00/19/1993	09:14:59	1.5372	33
00/19/1993	09:14:59	1.5374	33
00/19/1993	09:16:00	1.537	33
00/19/1993	09:16:00	1.5372	33
00/19/1993	09:16:00	1.5378	33
00/19/1993	09:16:00	1.538	33
00/19/1993	09:17:00	1.5378	33
00/19/1993	09:17:00	1.5384	33
00/19/1993	09:17:00	1.5386	33
00/19/1993	09:17:00	1.5384	33
00/19/1993	09:17:59	1.538	33
00/19/1993	09:20:00	1.5386	33
00/19/1993	09:20:00	1.5388	33
00/19/1993	09:20:59	1.5386	33
00/19/1993	09:20:59	1.539	33
00/19/1993	09:21:59	1.5392	33
00/19/1993	09:21:59	1.5394	33
00/19/1993	09:21:59	1.5392	33
00/19/1993	09:23:00	1.539	33
00/19/1993	09:23:00	1.5392	33
00/19/1993	09:23:00	1.5394	33
00/19/1993	09:23:00	1.5398	33
00/19/1993	09:23:00	1.54	33
00/19/1993	09:23:00	1.5392	33
00/19/1993	09:24:00	1.5398	33
00/19/1993	09:24:00	1.5392	33
00/19/1993	09:24:00	1.5394	33
00/19/1993	09:24:00	1.5396	33
00/19/1993	09:24:59	1.5398	33
00/19/1993	09:24:59	1.5394	33
00/19/1993	09:26:00	1.54	33
00/19/1993	09:26:00	1.5404	33
00/19/1993	09:26:00	1.5406	33
00/19/1993	09:26:00	1.5398	33
00/19/1993	09:27:00	1.5408	33
00/19/1993	09:27:00	1.5406	33
00/19/1993	09:27:00	1.5404	33
00/19/1993	09:27:00	1.5406	33
00/19/1993	09:27:00	1.5402	33
00/19/1993	09:27:59	1.54	33
00/19/1993	09:27:59	1.5402	33
00/19/1993	09:29:00	1.54	33
00/19/1993	09:29:00	1.5402	33
00/19/1993	09:29:00	1.5404	33
00/19/1993	09:29:00	1.5402	33
00/19/1993	09:29:00	1.5406	33
00/19/1993	09:29:00	1.5408	33
00/19/1993	09:30:00	1.541	33
00/19/1993	09:30:00	1.5406	33
00/19/1993	09:30:00	1.5404	33
00/19/1993	09:30:00	1.5406	33
00/19/1993	09:30:00	1.5408	33
00/19/1993	09:30:59	1.541	33
00/19/1993	09:32:00	1.5412	33
00/19/1993	09:32:00	1.5408	33
00/19/1993	09:33:00	1.5406	33
00/19/1993	09:33:00	1.5412	33
00/19/1993	09:33:00	1.5408	33
00/19/1993	09:33:00	1.541	33
00/19/1993	09:33:00	1.5414	33
00/19/1993	09:33:00	1.5416	33
00/19/1993	09:33:00	1.5418	33
00/19/1993	09:33:00	1.5416	33
00/19/1993	09:33:59	1.5412	33
00/19/1993	09:33:59	1.541	33
00/19/1993	09:33:59	1.5408	33
00/19/1993	09:34:59	1.541	33
00/19/1993	09:34:59	1.5406	33
00/19/1993	09:36:00	1.5408	33
00/19/1993	09:36:00	1.541	33
00/19/1993	09:36:59	1.5412	33
00/19/1993	09:36:59	1.5414	33
00/19/1993	09:37:59	1.541	33
00/19/1993	09:37:59	1.5408	33
00/19/1993	09:39:00	1.541	33
00/19/1993	09:39:00	1.5408	33
00/19/1993	09:39:00	1.541	33
00/19/1993	09:40:00	1.5412	33
00/19/1993	09:40:00	1.541	33
00/19/1993	09:40:59	1.5412	33
00/19/1993	09:40:59	1.5414	33
00/19/1993	09:42:00	1.5414	33
00/19/1993	09:42:00	1.5412	33
00/19/1993	09:42:00	1.5414	33
00/19/1993	09:42:00	1.5416	33
00/19/1993	09:43:00	1.5418	33
00/19/1993	09:43:00	1.542	33
00/19/1993	09:43:00	1.5418	33
00/19/1993	09:43:00	1.5416	33
00/19/1993	09:43:00	1.542	33
00/19/1993	09:43:00	1.5424	33
00/19/1993	09:43:00	1.5426	33
00/19/1993	09:43:00	1.5424	33
00/19/1993	09:43:00	1.5422	33
00/19/1993	09:43:59	1.542	33
00/19/1993	09:43:59	1.5418	33
00/19/1993	09:43:59	1.5422	33
00/19/1993	09:43:59	1.542	33
00/19/1993	09:45:00	1.5422	33
00/19/1993	09:46:00	1.5426	33
00/19/1993	09:46:00	1.5424	33
00/19/1993	09:46:00	1.5426	33
00/19/1993	09:46:00	1.542	33
00/19/1993	09:46:00	1.5424	33
00/19/1993	09:46:00	1.5426	33
00/19/1993	09:46:59	1.543	33
00/19/1993	09:46:59	1.5426	33
00/19/1993	09:46:59	1.5428	33
00/19/1993	09:46:59	1.5426	33
00/19/1993	09:46:59	1.5424	33
00/19/1993	09:48:00	1.5422	33
00/19/1993	09:48:00	1.542	33
00/19/1993	09:48:00	1.5418	33
00/19/1993	09:49:00	1.5416	33
00/19/1993	09:49:00	1.5418	33
00/19/1993	09:49:59	1.5416	33
00/19/1993	09:49:59	1.5414	33
00/19/1993	09:49:59	1.5416	33
00/19/1993	09:49:59	1.5418	33
00/19/1993	09:50:59	1.5416	33
00/19/1993	09:50:59	1.5418	33
00/19/1993	09:52:00	1.5414	33
00/19/1993	09:52:00	1.5412	33
00/19/1993	09:53:00	1.541	33
00/19/1993	09:53:00	1.5408	33
00/19/1993	09:53:00	1.541	33
00/19/1993	09:53:59	1.5408	33
00/19/1993	09:53:59	1.541	33
00/19/1993	09:53:59	1.5412	33
00/19/1993	09:53:59	1.541	33
00/19/1993	09:55:00	1.5408	33
00/19/1993	09:55:00	1.5412	33
00/19/1993	09:56:00	1.5414	33
00/19/1993	09:56:00	1.5412	33
00/19/1993	09:56:59	1.5414	33
00/19/1993	09:56:59	1.5416	33
00/19/1993	09:56:59	1.5414	33
00/19/1993	09:56:59	1.5412	33
00/19/1993	09:58:00	1.5414	33
00/19/1993	09:59:00	1.5412	33
00/19/1993	09:59:00	1.541	33
00/19/1993	09:59:00	1.5406	33
00/19/1993	10:01:00	1.5402	33
00/19/1993	10:01:00	1.54	33
00/19/1993	10:02:00	1.5406	33
00/19/1993	10:02:00	1.54	33
00/19/1993	10:02:59	1.5402	33
00/19/1993	10:04:00	1.54	33
00/19/1993	10:04:00	1.5398	33
00/19/1993	10:04:00	1.5396	33
00/19/1993	10:05:00	1.5398	33
00/19/1993	10:05:59	1.5394	33
00/19/1993	10:05:59	1.5392	33
00/19/1993	10:05:59	1.539	33
00/19/1993	10:05:59	1.5388	33
00/19/1993	10:05:59	1.539	33
00/19/1993	10:06:59	1.5388	33
00/19/1993	10:06:59	1.5386	33
00/19/1993	10:08:00	1.5388	33
00/19/1993	10:08:00	1.539	33
00/19/1993	10:08:00	1.5392	33
00/19/1993	10:09:00	1.5396	33
00/19/1993	10:09:59	1.5396	33
00/19/1993	10:11:00	1.5398	33
00/19/1993	10:11:00	1.54	33
00/19/1993	10:11:00	1.5402	33
00/19/1993	10:12:00	1.54	33
00/19/1993	10:12:00	1.5398	33
00/19/1993	10:12:00	1.54	33
00/19/1993	10:12:59	1.5402	33
00/19/1993	10:12:59	1.5408	33
00/19/1993	10:12:59	1.5404	33
00/19/1993	10:12:59	1.541	33
00/19/1993	10:12:59	1.5412	33
00/19/1993	10:12:59	1.5406	33
00/19/1993	10:12:59	1.5406	33
00/19/1993	10:14:00	1.5406	33
00/19/1993	10:14:00	1.541	33
00/19/1993	10:14:00	1.5412	33
00/19/1993	10:14:00	1.5414	33
00/19/1993	10:15:00	1.5416	33
00/19/1993	10:15:00	1.5418	33
00/19/1993	10:15:00	1.5416	33
00/19/1993	10:15:00	1.5418	33
00/19/1993	10:15:00	1.542	33
00/19/1993	10:15:00	1.5416	33
00/19/1993	10:15:00	1.5418	33
00/19/1993	10:15:59	1.5414	33
00/19/1993	10:15:59	1.5418	33
00/19/1993	10:15:59	1.542	33
00/19/1993	10:15:59	1.5418	33
00/19/1993	10:15:59	1.542	33
00/19/1993	10:17:00	1.5424	33
00/19/1993	10:17:00	1.5426	33
00/19/1993	10:17:00	1.5428	33
00/19/1993	10:17:00	1.5426	33
00/19/1993	10:17:00	1.543	33
00/19/1993	10:17:00	1.5432	33
00/19/1993	10:17:00	1.5434	33
00/19/1993	10:17:00	1.5436	33
00/19/1993	10:17:00	1.5438	33
00/19/1993	10:17:00	1.5438	33
00/19/1993	10:17:00	1.544	33
00/19/1993	10:18:00	1.5436	33
00/19/1993	10:18:00	1.5438	33
00/19/1993	10:18:00	1.544	33
00/19/1993	10:18:00	1.5436	33
00/19/1993	10:18:00	1.5432	33
00/19/1993	10:18:59	1.5434	33
00/19/1993	10:18:59	1.5436	33
00/19/1993	10:18:59	1.5438	33
00/19/1993	10:18:59	1.544	33
00/19/1993	10:18:59	1.5438	33
00/19/1993	10:19:59	1.5436	33
00/19/1993	10:19:59	1.5434	33
00/19/1993	10:19:59	1.5432	33
00/19/1993	10:21:00	1.543	33
00/19/1993	10:21:00	1.5432	33
00/19/1993	10:21:00	1.543	33
00/19/1993	10:21:00	1.5432	33
00/19/1993	10:21:59	1.5426	33
00/19/1993	10:21:59	1.5428	33
00/19/1993	10:21:59	1.5424	33
00/19/1993	10:22:59	1.5428	33
00/19/1993	10:24:00	1.5426	33
00/19/1993	10:25:59	1.5428	33
00/19/1993	10:25:59	1.5426	33
00/19/1993	10:25:59	1.5424	33
00/19/1993	10:25:59	1.5422	33
00/19/1993	10:25:59	1.5424	33
00/19/1993	10:25:59	1.5422	33
00/19/1993	10:25:59	1.542	33
00/19/1993	10:25:59	1.5418	33
00/19/1993	10:25:59	1.5416	33
00/19/1993	10:25:59	1.541	33
00/19/1993	10:25:59	1.5412	33
00/19/1993	10:27:00	1.541	33
00/19/1993	10:27:00	1.5408	33
00/19/1993	10:27:00	1.541	33
00/19/1993	10:28:00	1.5412	33
00/19/1993	10:28:00	1.5414	33
00/19/1993	10:28:59	1.5416	33
00/19/1993	10:28:59	1.5418	33
00/19/1993	10:30:00	1.5416	33
00/19/1993	10:30:00	1.5412	33
00/19/1993	10:31:00	1.5414	33
00/19/1993	10:31:59	1.5412	33
00/19/1993	10:31:59	1.5414	33
00/19/1993	10:33:00	1.5406	33
00/19/1993	10:33:00	1.5402	33
00/19/1993	10:34:00	1.5404	33
00/19/1993	10:34:00	1.5402	33
00/19/1993	10:34:00	1.54	33
00/19/1993	10:34:00	1.5398	33
00/19/1993	10:34:00	1.54	33
00/19/1993	10:34:59	1.5398	33
00/19/1993	10:34:59	1.54	33
00/19/1993	10:34:59	1.5398	33
00/19/1993	10:35:59	1.54	33
00/19/1993	10:35:59	1.5402	33
00/19/1993	10:37:00	1.5404	33
00/19/1993	10:37:00	1.5402	33
00/19/1993	10:38:00	1.5404	33
00/19/1993	10:38:00	1.54	33
00/19/1993	10:38:00	1.5406	33
00/19/1993	10:38:00	1.5404	33
00/19/1993	10:41:59	1.5408	33
00/19/1993	10:41:59	1.5402	33
00/19/1993	10:41:59	1.54	33
00/19/1993	10:41:59	1.5402	33
00/19/1993	10:43:00	1.5406	33
00/19/1993	10:44:00	1.5402	33
00/19/1993	10:44:00	1.5404	33
00/19/1993	10:44:59	1.5406	33
00/19/1993	10:46:00	1.5402	33
00/19/1993	10:46:00	1.5406	33
00/19/1993	10:47:00	1.54	33
00/19/1993	10:47:59	1.5406	33
00/19/1993	10:47:59	1.5402	33
00/19/1993	10:49:00	1.54	33
00/19/1993	10:49:00	1.5396	33
00/19/1993	10:50:00	1.5394	33
00/19/1993	10:50:59	1.54	33
00/19/1993	10:51:59	1.5398	33
00/19/1993	10:51:59	1.5396	33
00/19/1993	10:51:59	1.5398	33
00/19/1993	10:54:00	1.5396	33
00/19/1993	10:54:00	1.5394	33
00/19/1993	10:54:59	1.5394	33
00/19/1993	10:54:59	1.5392	33
00/19/1993	10:54:59	1.539	33
00/19/1993	10:56:00	1.5392	33
00/19/1993	10:57:00	1.5392	33
00/19/1993	10:57:00	1.5398	33
00/19/1993	10:57:59	1.5394	33
00/19/1993	10:59:00	1.5396	33
00/19/1993	10:59:00	1.5398	33
00/19/1993	10:59:00	1.5396	33
00/19/1993	10:59:00	1.5392	33
00/19/1993	10:59:00	1.539	33
00/19/1993	10:59:00	1.5388	33
00/19/1993	10:59:00	1.5386	33
00/19/1993	11:00:00	1.5382	33
00/19/1993	11:00:00	1.5384	33
00/19/1993	11:00:00	1.539	33
00/19/1993	11:00:00	1.5398	33
00/19/1993	11:00:59	1.5396	33
00/19/1993	11:00:59	1.5394	33
00/19/1993	11:02:00	1.5392	33
00/19/1993	11:02:00	1.539	33
00/19/1993	11:03:00	1.5386	33
00/19/1993	11:03:00	1.539	33
00/19/1993	11:03:59	1.5392	33
00/19/1993	11:06:59	1.5392	33
00/19/1993	11:07:59	1.5394	33
00/19/1993	11:09:00	1.5392	33
00/19/1993	11:10:59	1.5394	33
00/19/1993	11:10:59	1.5392	33
00/19/1993	11:10:59	1.5394	33
00/19/1993	11:12:00	1.5392	33
00/19/1993	11:12:00	1.539	33
00/19/1993	11:13:00	1.5396	33
00/19/1993	11:16:00	1.5398	33
00/19/1993	11:16:00	1.54	33
00/19/1993	11:16:00	1.5408	33
00/19/1993	11:16:59	1.541	33
00/19/1993	11:16:59	1.5412	33
00/19/1993	11:16:59	1.5408	33
00/19/1993	11:18:00	1.541	33
00/19/1993	11:18:00	1.5406	33
00/19/1993	11:19:00	1.5408	33
00/19/1993	11:19:00	1.5412	33
00/19/1993	11:19:59	1.5416	33
00/19/1993	11:19:59	1.5418	33
00/19/1993	11:19:59	1.5416	33
00/19/1993	11:20:59	1.5412	33
00/19/1993	11:20:59	1.5414	33
00/19/1993	11:20:59	1.5416	33
00/19/1993	11:20:59	1.5414	33
00/19/1993	11:20:59	1.5412	33
00/19/1993	11:22:00	1.5408	33
00/19/1993	11:23:00	1.541	33
00/19/1993	11:23:00	1.5412	33
00/19/1993	11:23:00	1.5414	33
00/19/1993	11:23:59	1.542	33
00/19/1993	11:25:00	1.5418	33
00/19/1993	11:25:00	1.5416	33
00/19/1993	11:25:00	1.542	33
00/19/1993	11:25:00	1.5416	33
00/19/1993	11:25:00	1.5418	33
00/19/1993	11:26:00	1.541	33
00/19/1993	11:28:00	1.5408	33
00/19/1993	11:28:00	1.541	33
00/19/1993	11:29:00	1.5408	33
00/19/1993	11:31:00	1.5406	33
00/19/1993	11:32:00	1.5408	33
00/19/1993	11:32:00	1.5406	33
00/19/1993	11:32:00	1.5404	33
00/19/1993	11:35:59	1.5406	33
00/19/1993	11:38:00	1.54	33
00/19/1993	11:38:00	1.5396	33
00/19/1993	11:39:00	1.5398	33
00/19/1993	11:39:59	1.54	33
00/19/1993	11:41:00	1.5396	33
00/19/1993	11:42:00	1.54	33
00/19/1993	11:42:00	1.5402	33
00/19/1993	11:42:59	1.5404	33
00/19/1993	11:44:00	1.5406	33
00/19/1993	11:44:00	1.5408	33
00/19/1993	11:44:00	1.5402	33
00/19/1993	11:47:00	1.5404	33
00/19/1993	11:48:00	1.5402	33
00/19/1993	11:52:59	1.541	33
00/19/1993	11:54:00	1.5408	33
00/19/1993	11:54:00	1.5416	33
00/19/1993	11:54:00	1.5418	33
00/19/1993	11:54:00	1.542	33
00/19/1993	11:55:00	1.5416	33
00/19/1993	11:57:00	1.5418	33
00/19/1993	11:58:00	1.5416	33
00/19/1993	11:58:59	1.5414	33
00/19/1993	11:58:59	1.5412	33
00/19/1993	12:01:00	1.541	33
00/19/1993	12:01:59	1.5408	33
00/19/1993	12:03:00	1.5406	33
00/19/1993	12:04:00	1.5408	33
00/19/1993	12:04:59	1.5408	33
00/19/1993	12:05:59	1.5406	33
00/19/1993	12:11:00	1.5414	33
00/19/1993	12:13:00	1.541	33
00/19/1993	12:14:00	1.5412	33
00/19/1993	12:14:59	1.54	33
00/19/1993	12:17:59	1.5396	33
00/19/1993	12:23:00	1.5408	33
00/19/1993	12:23:00	1.5406	33
00/19/1993	12:26:00	1.5408	33
00/19/1993	12:26:00	1.54	33
00/19/1993	12:27:00	1.5398	33
00/19/1993	12:30:00	1.5396	33
00/19/1993	12:30:00	1.5394	33
00/19/1993	12:30:59	1.5392	33
00/19/1993	12:30:59	1.5394	33
00/19/1993	12:30:59	1.5392	33
00/19/1993	12:30:59	1.5394	33
00/19/1993	12:33:00	1.5396	33
00/19/1993	12:33:59	1.5398	33
00/19/1993	12:34:59	1.5394	33
00/19/1993	12:34:59	1.5398	33
00/19/1993	12:36:00	1.5396	33
00/19/1993	12:36:59	1.5398	33
00/19/1993	12:36:59	1.5396	33
00/19/1993	12:39:00	1.5394	33
00/19/1993	12:40:00	1.5392	33
00/19/1993	12:42:00	1.539	33
00/19/1993	12:43:00	1.5394	33
00/19/1993	12:43:00	1.5396	33
00/19/1993	12:43:59	1.5394	33
00/19/1993	12:45:00	1.54	33
00/19/1993	12:45:00	1.5402	33
00/19/1993	12:45:00	1.541	33
00/19/1993	12:46:00	1.5404	33
00/19/1993	12:46:00	1.5408	33
00/19/1993	12:48:00	1.541	33
00/19/1993	12:48:00	1.5408	33
00/19/1993	12:50:59	1.5408	33
00/19/1993	12:50:59	1.541	33
00/19/1993	12:52:00	1.5408	33
00/19/1993	12:53:00	1.541	33
00/19/1993	12:53:00	1.5412	33
00/19/1993	12:53:00	1.541	33
00/19/1993	12:53:00	1.5412	33
00/19/1993	12:53:59	1.5406	33
00/19/1993	13:02:00	1.5408	33
00/19/1993	13:02:00	1.541	33
00/19/1993	13:02:59	1.5412	33
00/19/1993	13:02:59	1.5414	33
00/19/1993	13:05:00	1.5408	33
00/19/1993	13:05:59	1.541	33
00/19/1993	13:08:00	1.5406	33
00/19/1993	13:09:59	1.5412	33
00/19/1993	13:11:00	1.541	33
00/19/1993	13:12:59	1.5416	33
00/19/1993	13:12:59	1.5418	33
00/19/1993	13:12:59	1.5414	33
00/19/1993	13:12:59	1.5412	33
00/19/1993	13:14:00	1.5408	33
00/19/1993	13:15:00	1.5412	33
00/19/1993	13:18:59	1.5406	33
00/19/1993	13:18:59	1.54	33
00/19/1993	13:18:59	1.5396	33
00/19/1993	13:19:59	1.5398	33
00/19/1993	13:21:00	1.5404	33
00/19/1993	13:21:00	1.54	33
00/19/1993	13:21:59	1.5398	33
00/19/1993	13:22:59	1.54	33
00/19/1993	13:24:00	1.5396	33
00/19/1993	13:25:59	1.5394	33
00/19/1993	13:28:59	1.5396	33
00/19/1993	13:30:00	1.54	33
00/19/1993	13:31:00	1.5396	33
00/19/1993	13:31:59	1.5394	33
00/19/1993	13:31:59	1.5396	33
00/19/1993	13:34:00	1.54	33
00/19/1993	13:34:59	1.5396	33
00/19/1993	13:34:59	1.5394	33
00/19/1993	13:35:59	1.5404	33
00/19/1993	13:37:00	1.5396	33
00/19/1993	13:37:00	1.5394	33
00/19/1993	13:40:00	1.5392	33
00/19/1993	13:40:00	1.539	33
00/19/1993	13:41:00	1.5388	33
00/19/1993	13:41:00	1.539	33
00/19/1993	13:41:59	1.5392	33
00/19/1993	13:41:59	1.539	33
00/19/1993	13:44:59	1.5396	33
00/19/1993	13:46:00	1.5392	33
00/19/1993	13:46:00	1.5396	33
00/19/1993	13:47:00	1.5392	33
00/19/1993	13:47:59	1.539	33
00/19/1993	13:47:59	1.5388	33
00/19/1993	13:47:59	1.5384	33
00/19/1993	13:47:59	1.5386	33
00/19/1993	13:49:00	1.539	33
00/19/1993	13:50:00	1.5392	33
00/19/1993	13:50:00	1.539	33
00/19/1993	13:50:00	1.5388	33
00/19/1993	13:50:00	1.5386	33
00/19/1993	13:50:00	1.5388	33
00/19/1993	13:50:00	1.539	33
00/19/1993	13:50:59	1.5392	33
00/19/1993	13:50:59	1.5394	33
00/19/1993	13:50:59	1.5392	33
00/19/1993	13:51:59	1.5388	33
00/19/1993	13:51:59	1.539	33
00/19/1993	13:53:00	1.5388	33
00/19/1993	13:54:00	1.5386	33
00/19/1993	13:54:00	1.5388	33
00/19/1993	13:54:00	1.5386	33
00/19/1993	13:54:59	1.539	33
00/19/1993	13:56:00	1.5386	33
00/19/1993	13:56:00	1.5388	33
00/19/1993	13:57:00	1.5386	33
00/19/1993	13:57:00	1.5384	33
00/19/1993	13:57:59	1.5382	33
00/19/1993	13:57:59	1.5386	33
00/19/1993	13:57:59	1.5384	33
00/19/1993	13:57:59	1.5386	33
00/19/1993	13:59:00	1.5384	33
00/19/1993	13:59:00	1.5386	33
00/19/1993	13:59:00	1.5388	33
00/19/1993	13:59:00	1.5384	33
00/19/1993	13:59:00	1.5382	33
00/19/1993	13:59:00	1.538	33
00/19/1993	13:59:00	1.5382	33
00/19/1993	13:59:00	1.538	33
00/19/1993	14:00:00	1.5382	33
00/19/1993	14:00:00	1.5384	33
00/19/1993	14:00:00	1.5382	49
00/20/1993	20:15:00	1.539	73
00/20/1993	20:48:00	1.549	65
00/20/1993	00:40:00	1.545	65
00/20/1993	01:25:59	1.543	65
00/20/1993	02:28:00	1.541	65
00/20/1993	02:29:00	1.54	65
00/20/1993	02:36:59	1.5404	65
00/20/1993	02:45:00	1.54	65
00/20/1993	02:57:00	1.5392	65
00/20/1993	04:31:00	1.543	65
00/20/1993	05:34:00	1.542	65
00/20/1993	05:42:00	1.5406	81
00/20/1993	07:19:59	1.5348	41
00/20/1993	07:19:59	1.5346	33
00/20/1993	07:19:59	1.5344	33
00/20/1993	07:19:59	1.5346	33
00/20/1993	07:19:59	1.5344	33
00/20/1993	07:19:59	1.5346	33
00/20/1993	07:21:00	1.5344	33
00/20/1993	07:21:00	1.5346	33
00/20/1993	07:21:00	1.5344	33
00/20/1993	07:21:00	1.5346	33
00/20/1993	07:21:00	1.5348	33
00/20/1993	07:21:00	1.5346	33
00/20/1993	07:21:00	1.5348	33
00/20/1993	07:21:00	1.5346	33
00/20/1993	07:21:00	1.5344	33
00/20/1993	07:21:59	1.5342	33
00/20/1993	07:21:59	1.5344	33
00/20/1993	07:21:59	1.5342	33
00/20/1993	07:21:59	1.534	33
00/20/1993	07:21:59	1.5338	33
00/20/1993	07:21:59	1.534	33
00/20/1993	07:22:59	1.5342	33
00/20/1993	07:22:59	1.5344	33
00/20/1993	07:22:59	1.5342	33
00/20/1993	07:22:59	1.5344	33
00/20/1993	07:22:59	1.5346	33
00/20/1993	07:24:00	1.5344	33
00/20/1993	07:24:00	1.5346	33
00/20/1993	07:24:00	1.5344	33
00/20/1993	07:24:00	1.5346	33
00/20/1993	07:25:00	1.5348	33
00/20/1993	07:25:00	1.5346	33
00/20/1993	07:25:00	1.5348	33
00/20/1993	07:25:00	1.5346	33
00/20/1993	07:25:00	1.5348	33
00/20/1993	07:25:59	1.535	33
00/20/1993	07:25:59	1.5348	33
00/20/1993	07:25:59	1.5344	33
00/20/1993	07:27:00	1.5346	33
00/20/1993	07:27:00	1.5348	33
00/20/1993	07:27:00	1.5346	33
00/20/1993	07:27:00	1.5344	33
00/20/1993	07:28:00	1.5346	33
00/20/1993	07:28:00	1.5344	33
00/20/1993	07:28:00	1.5346	33
00/20/1993	07:28:59	1.5348	33
00/20/1993	07:28:59	1.5346	33
00/20/1993	07:28:59	1.5344	33
00/20/1993	07:28:59	1.5342	33
00/20/1993	07:28:59	1.534	33
00/20/1993	07:28:59	1.5342	33
00/20/1993	07:28:59	1.5344	33
00/20/1993	07:30:00	1.5342	33
00/20/1993	07:30:00	1.5344	33
00/20/1993	07:30:00	1.534	33
00/20/1993	07:31:00	1.5342	33
00/20/1993	07:31:00	1.5344	33
00/20/1993	07:31:59	1.5342	33
00/20/1993	07:31:59	1.5344	33
00/20/1993	07:33:00	1.5346	33
00/20/1993	07:33:00	1.5344	33
00/20/1993	07:33:00	1.5342	33
00/20/1993	07:34:00	1.5344	33
00/20/1993	07:34:00	1.534	33
00/20/1993	07:34:00	1.5338	33
00/20/1993	07:34:59	1.5336	33
00/20/1993	07:34:59	1.5338	33
00/20/1993	07:34:59	1.5336	33
00/20/1993	07:34:59	1.5334	33
00/20/1993	07:34:59	1.5336	33
00/20/1993	07:35:59	1.5334	33
00/20/1993	07:35:59	1.5332	33
00/20/1993	07:35:59	1.533	33
00/20/1993	07:35:59	1.5332	33
00/20/1993	07:35:59	1.5334	33
00/20/1993	07:35:59	1.5332	33
00/20/1993	07:35:59	1.533	33
00/20/1993	07:35:59	1.5328	33
00/20/1993	07:37:00	1.533	33
00/20/1993	07:37:00	1.5332	33
00/20/1993	07:38:00	1.533	33
00/20/1993	07:38:00	1.5332	33
00/20/1993	07:38:00	1.533	33
00/20/1993	07:38:59	1.5326	33
00/20/1993	07:38:59	1.5324	33
00/20/1993	07:38:59	1.5328	33
00/20/1993	07:40:00	1.5326	33
00/20/1993	07:40:00	1.5328	33
00/20/1993	07:41:00	1.533	33
00/20/1993	07:41:00	1.5332	33
00/20/1993	07:41:00	1.5334	33
00/20/1993	07:41:00	1.5332	33
00/20/1993	07:41:59	1.5334	33
00/20/1993	07:41:59	1.5336	33
00/20/1993	07:41:59	1.5338	33
00/20/1993	07:43:00	1.534	33
00/20/1993	07:44:59	1.5342	33
00/20/1993	07:44:59	1.534	33
00/20/1993	07:44:59	1.5338	33
00/20/1993	07:44:59	1.534	33
00/20/1993	07:46:00	1.5342	33
00/20/1993	07:46:00	1.5344	33
00/20/1993	07:47:00	1.5346	33
00/20/1993	07:47:00	1.5348	33
00/20/1993	07:47:00	1.5346	33
00/20/1993	07:47:59	1.5344	33
00/20/1993	07:47:59	1.5346	33
00/20/1993	07:47:59	1.5344	33
00/20/1993	07:47:59	1.534	33
00/20/1993	07:49:00	1.5338	33
00/20/1993	07:49:00	1.5344	33
00/20/1993	07:50:00	1.5342	33
00/20/1993	07:50:59	1.534	33
00/20/1993	07:50:59	1.5342	33
00/20/1993	07:53:00	1.5344	33
00/20/1993	07:53:00	1.5346	33
00/20/1993	07:53:00	1.5348	33
00/20/1993	07:53:00	1.5346	33
00/20/1993	07:53:00	1.5348	33
00/20/1993	07:54:00	1.535	33
00/20/1993	07:54:00	1.5348	33
00/20/1993	07:54:00	1.5346	33
00/20/1993	07:54:59	1.5348	33
00/20/1993	07:54:59	1.5346	33
00/20/1993	07:56:00	1.5344	33
00/20/1993	07:56:00	1.5346	33
00/20/1993	07:57:00	1.5348	33
00/20/1993	07:57:59	1.5346	33
00/20/1993	07:57:59	1.5348	33
00/20/1993	07:59:00	1.535	33
00/20/1993	07:59:00	1.5352	33
00/20/1993	07:59:00	1.5354	33
00/20/1993	08:00:00	1.5356	33
00/20/1993	08:00:00	1.5352	33
00/20/1993	08:00:00	1.535	33
00/20/1993	08:00:00	1.5354	33
00/20/1993	08:00:00	1.535	33
00/20/1993	08:00:00	1.5348	33
00/20/1993	08:00:59	1.5346	33
00/20/1993	08:00:59	1.5348	33
00/20/1993	08:00:59	1.535	33
00/20/1993	08:02:00	1.5348	33
00/20/1993	08:03:00	1.5346	33
00/20/1993	08:03:59	1.5354	33
00/20/1993	08:03:59	1.5358	33
00/20/1993	08:03:59	1.5356	33
00/20/1993	08:03:59	1.5354	33
00/20/1993	08:03:59	1.5356	33
00/20/1993	08:03:59	1.5354	33
00/20/1993	08:04:59	1.5358	33
00/20/1993	08:04:59	1.5354	33
00/20/1993	08:06:00	1.5356	33
00/20/1993	08:06:00	1.5354	33
00/20/1993	08:06:59	1.5356	33
00/20/1993	08:06:59	1.5358	33
00/20/1993	08:06:59	1.536	33
00/20/1993	08:06:59	1.5362	33
00/20/1993	08:07:59	1.536	33
00/20/1993	08:07:59	1.5362	33
00/20/1993	08:07:59	1.5364	33
00/20/1993	08:07:59	1.5362	33
00/20/1993	08:09:00	1.536	33
00/20/1993	08:09:00	1.5362	33
00/20/1993	08:10:00	1.5364	33
00/20/1993	08:10:59	1.5358	33
00/20/1993	08:10:59	1.5356	33
00/20/1993	08:10:59	1.5352	33
00/20/1993	08:10:59	1.5354	33
00/20/1993	08:10:59	1.5356	33
00/20/1993	08:12:00	1.5354	33
00/20/1993	08:12:00	1.5356	33
00/20/1993	08:12:00	1.5354	33
00/20/1993	08:13:59	1.535	33
00/20/1993	08:15:00	1.5352	33
00/20/1993	08:15:00	1.535	33
00/20/1993	08:15:00	1.5352	33
00/20/1993	08:15:00	1.535	33
00/20/1993	08:16:00	1.5352	33
00/20/1993	08:16:00	1.5354	33
00/20/1993	08:16:00	1.5356	33
00/20/1993	08:16:59	1.5358	33
00/20/1993	08:18:00	1.5354	33
00/20/1993	08:18:00	1.5352	33
00/20/1993	08:19:00	1.535	33
00/20/1993	08:19:00	1.5348	33
00/20/1993	08:19:00	1.5344	33
00/20/1993	08:19:00	1.5346	33
00/20/1993	08:19:00	1.5344	33
00/20/1993	08:19:00	1.5342	33
00/20/1993	08:19:59	1.5344	33
00/20/1993	08:19:59	1.5346	33
00/20/1993	08:19:59	1.5348	33
00/20/1993	08:19:59	1.535	33
00/20/1993	08:20:59	1.5346	33
00/20/1993	08:20:59	1.5344	33
00/20/1993	08:20:59	1.5342	33
00/20/1993	08:20:59	1.534	33
00/20/1993	08:22:00	1.5338	33
00/20/1993	08:22:00	1.5336	33
00/20/1993	08:22:00	1.5338	33
00/20/1993	08:22:00	1.534	33
00/20/1993	08:22:00	1.5342	33
00/20/1993	08:22:00	1.534	33
00/20/1993	08:23:00	1.534	33
00/20/1993	08:23:00	1.5342	33
00/20/1993	08:23:59	1.5342	33
00/20/1993	08:25:00	1.534	33
00/20/1993	08:25:00	1.5336	33
00/20/1993	08:26:00	1.5334	33
00/20/1993	08:26:00	1.5332	33
00/20/1993	08:26:00	1.5336	33
00/20/1993	08:26:59	1.5338	33
00/20/1993	08:26:59	1.5336	33
00/20/1993	08:28:00	1.5332	33
00/20/1993	08:28:00	1.5334	33
00/20/1993	08:28:00	1.5338	33
00/20/1993	08:29:00	1.534	33
00/20/1993	08:29:00	1.5342	33
00/20/1993	08:29:00	1.534	33
00/20/1993	08:29:59	1.5342	33
00/20/1993	08:31:00	1.5338	33
00/20/1993	08:31:00	1.5336	33
00/20/1993	08:32:00	1.533	33
00/20/1993	08:32:00	1.5334	33
00/20/1993	08:32:59	1.5336	33
00/20/1993	08:32:59	1.5338	33
00/20/1993	08:32:59	1.534	33
00/20/1993	08:34:00	1.5338	33
00/20/1993	08:34:00	1.534	33
00/20/1993	08:34:00	1.5338	33
00/20/1993	08:34:00	1.534	33
00/20/1993	08:35:00	1.5342	33
00/20/1993	08:35:00	1.5344	33
00/20/1993	08:35:59	1.534	33
00/20/1993	08:35:59	1.5342	33
00/20/1993	08:38:00	1.5344	33
00/20/1993	08:38:00	1.5346	33
00/20/1993	08:38:00	1.5344	33
00/20/1993	08:39:00	1.5342	33
00/20/1993	08:41:00	1.5344	33
00/20/1993	08:41:00	1.5348	33
00/20/1993	08:41:00	1.5346	33
00/20/1993	08:42:00	1.5348	33
00/20/1993	08:42:00	1.535	33
00/20/1993	08:42:00	1.5352	33
00/20/1993	08:42:59	1.5348	33
00/20/1993	08:42:59	1.5346	33
00/20/1993	08:42:59	1.5344	33
00/20/1993	08:42:59	1.5346	33
00/20/1993	08:44:00	1.5344	33
00/20/1993	08:45:00	1.5342	33
00/20/1993	08:45:59	1.5346	33
00/20/1993	08:48:59	1.5342	33
00/20/1993	08:51:59	1.534	33
00/20/1993	08:52:59	1.5342	33
00/20/1993	08:54:00	1.534	33
00/20/1993	08:54:00	1.5338	33
00/20/1993	08:54:00	1.5336	33
00/20/1993	08:54:00	1.5334	33
00/20/1993	08:54:00	1.5332	33
00/20/1993	08:54:00	1.5334	33
00/20/1993	08:55:59	1.5332	33
00/20/1993	08:55:59	1.5334	33
00/20/1993	08:55:59	1.5336	33
00/20/1993	08:55:59	1.5338	33
00/20/1993	08:57:00	1.534	33
00/20/1993	08:58:00	1.534	33
00/20/1993	08:58:00	1.5332	33
00/20/1993	08:58:00	1.5338	33
00/20/1993	08:58:00	1.5336	33
00/20/1993	08:58:59	1.5334	33
00/20/1993	09:00:00	1.5336	33
00/20/1993	09:00:00	1.534	33
00/20/1993	09:01:00	1.5342	33
00/20/1993	09:01:00	1.534	33
00/20/1993	09:03:00	1.5348	33
00/20/1993	09:03:00	1.5346	33
00/20/1993	09:03:00	1.5348	33
00/20/1993	09:04:00	1.5344	33
00/20/1993	09:04:00	1.5346	33
00/20/1993	09:04:00	1.5348	33
00/20/1993	09:04:59	1.5344	33
00/20/1993	09:04:59	1.535	33
00/20/1993	09:04:59	1.5352	33
00/20/1993	09:04:59	1.5346	33
00/20/1993	09:04:59	1.5348	33
00/20/1993	09:04:59	1.5346	33
00/20/1993	09:05:59	1.5342	33
00/20/1993	09:05:59	1.5338	33
00/20/1993	09:07:00	1.534	33
00/20/1993	09:08:00	1.5346	33
00/20/1993	09:08:00	1.5348	33
00/20/1993	09:08:00	1.5346	33
00/20/1993	09:08:59	1.534	33
00/20/1993	09:10:00	1.5336	33
00/20/1993	09:10:00	1.5332	33
00/20/1993	09:10:00	1.5334	33
00/20/1993	09:10:00	1.5332	33
00/20/1993	09:10:00	1.533	33
00/20/1993	09:11:59	1.5332	33
00/20/1993	09:13:00	1.5328	33
00/20/1993	09:13:00	1.5326	33
00/20/1993	09:13:00	1.5328	33
00/20/1993	09:13:00	1.5322	33
00/20/1993	09:13:00	1.5324	33
00/20/1993	09:14:00	1.5328	33
00/20/1993	09:14:00	1.533	33
00/20/1993	09:14:00	1.5332	33
00/20/1993	09:14:00	1.5334	33
00/20/1993	09:14:59	1.5332	33
00/20/1993	09:14:59	1.5334	33
00/20/1993	09:16:00	1.533	33
00/20/1993	09:16:00	1.5328	33
00/20/1993	09:17:00	1.533	33
00/20/1993	09:17:00	1.5332	33
00/20/1993	09:17:00	1.533	33
00/20/1993	09:17:00	1.5326	33
00/20/1993	09:17:00	1.5324	33
00/20/1993	09:17:00	1.532	33
00/20/1993	09:17:59	1.5322	33
00/20/1993	09:17:59	1.5324	33
00/20/1993	09:17:59	1.532	33
00/20/1993	09:17:59	1.5318	33
00/20/1993	09:17:59	1.5316	33
00/20/1993	09:17:59	1.5314	33
00/20/1993	09:19:00	1.5312	33
00/20/1993	09:19:00	1.531	33
00/20/1993	09:19:00	1.5312	33
00/20/1993	09:19:00	1.5314	33
00/20/1993	09:19:00	1.5318	33
00/20/1993	09:19:00	1.5316	33
00/20/1993	09:19:00	1.5314	33
00/20/1993	09:19:00	1.5312	33
00/20/1993	09:19:00	1.531	33
00/20/1993	09:19:00	1.5314	33
00/20/1993	09:19:00	1.5312	33
00/20/1993	09:20:00	1.5316	33
00/20/1993	09:20:00	1.5318	33
00/20/1993	09:20:00	1.5312	33
00/20/1993	09:20:00	1.531	33
00/20/1993	09:20:00	1.5312	33
00/20/1993	09:20:00	1.5314	33
00/20/1993	09:20:00	1.5316	33
00/20/1993	09:20:00	1.5318	33
00/20/1993	09:20:59	1.5316	33
00/20/1993	09:20:59	1.5312	33
00/20/1993	09:20:59	1.531	33
00/20/1993	09:21:59	1.5308	33
00/20/1993	09:21:59	1.5306	33
00/20/1993	09:21:59	1.5308	33
00/20/1993	09:21:59	1.531	33
00/20/1993	09:21:59	1.5304	33
00/20/1993	09:21:59	1.531	33
00/20/1993	09:21:59	1.5308	33
00/20/1993	09:21:59	1.5306	33
00/20/1993	09:21:59	1.5302	33
00/20/1993	09:21:59	1.5306	33
00/20/1993	09:23:00	1.5304	33
00/20/1993	09:23:00	1.5302	33
00/20/1993	09:23:00	1.53	33
00/20/1993	09:23:00	1.5302	33
00/20/1993	09:23:00	1.53	33
00/20/1993	09:23:00	1.5298	33
00/20/1993	09:23:00	1.5296	33
00/20/1993	09:23:00	1.5298	33
00/20/1993	09:23:00	1.5296	33
00/20/1993	09:24:00	1.5298	33
00/20/1993	09:24:00	1.5296	33
00/20/1993	09:24:00	1.5294	33
00/20/1993	09:24:00	1.5292	33
00/20/1993	09:24:00	1.529	33
00/20/1993	09:24:00	1.5288	33
00/20/1993	09:24:00	1.5286	33
00/20/1993	09:24:00	1.529	33
00/20/1993	09:24:00	1.5286	33
00/20/1993	09:24:00	1.5288	33
00/20/1993	09:24:59	1.5286	33
00/20/1993	09:24:59	1.5284	33
00/20/1993	09:24:59	1.5286	33
00/20/1993	09:24:59	1.5288	33
00/20/1993	09:24:59	1.529	33
00/20/1993	09:24:59	1.5288	33
00/20/1993	09:24:59	1.5286	33
00/20/1993	09:24:59	1.5288	33
00/20/1993	09:26:00	1.529	33
00/20/1993	09:26:00	1.5294	33
00/20/1993	09:26:00	1.5292	33
00/20/1993	09:26:00	1.5294	33
00/20/1993	09:26:00	1.5296	33
00/20/1993	09:26:00	1.5298	33
00/20/1993	09:26:00	1.5302	33
00/20/1993	09:26:00	1.53	33
00/20/1993	09:27:00	1.5298	33
00/20/1993	09:27:00	1.5296	33
00/20/1993	09:27:00	1.5298	33
00/20/1993	09:27:00	1.53	33
00/20/1993	09:27:00	1.5298	33
00/20/1993	09:27:00	1.5296	33
00/20/1993	09:27:59	1.5298	33
00/20/1993	09:27:59	1.53	33
00/20/1993	09:27:59	1.5302	33
00/20/1993	09:29:00	1.5304	33
00/20/1993	09:29:00	1.53	33
00/20/1993	09:29:00	1.5304	33
00/20/1993	09:29:00	1.5308	33
00/20/1993	09:29:00	1.531	33
00/20/1993	09:29:00	1.5308	33
00/20/1993	09:30:00	1.531	33
00/20/1993	09:30:00	1.5306	33
00/20/1993	09:30:00	1.5304	33
00/20/1993	09:30:00	1.5308	33
00/20/1993	09:30:00	1.531	33
00/20/1993	09:30:59	1.5308	33
00/20/1993	09:32:00	1.5308	33
00/20/1993	09:32:00	1.531	33
00/20/1993	09:32:00	1.532	33
00/20/1993	09:32:00	1.5318	33
00/20/1993	09:32:00	1.532	33
00/20/1993	09:32:00	1.5316	33
00/20/1993	09:32:00	1.5318	33
00/20/1993	09:33:00	1.5316	33
00/20/1993	09:33:00	1.5314	33
00/20/1993	09:33:00	1.5316	33
00/20/1993	09:33:00	1.5318	33
00/20/1993	09:33:00	1.5316	33
00/20/1993	09:33:00	1.532	33
00/20/1993	09:33:59	1.5318	33
00/20/1993	09:33:59	1.532	33
00/20/1993	09:33:59	1.5316	33
00/20/1993	09:34:59	1.5318	33
00/20/1993	09:34:59	1.532	33
00/20/1993	09:34:59	1.5318	33
00/20/1993	09:34:59	1.5314	33
00/20/1993	09:36:00	1.5318	33
00/20/1993	09:36:00	1.5312	33
00/20/1993	09:36:00	1.531	33
00/20/1993	09:36:00	1.5308	33
00/20/1993	09:36:59	1.5312	33
00/20/1993	09:36:59	1.5316	33
00/20/1993	09:36:59	1.5314	33
00/20/1993	09:36:59	1.532	33
00/20/1993	09:37:59	1.5322	33
00/20/1993	09:37:59	1.5324	33
00/20/1993	09:39:00	1.5326	33
00/20/1993	09:39:00	1.5328	33
00/20/1993	09:39:00	1.533	33
00/20/1993	09:40:00	1.5328	33
00/20/1993	09:40:00	1.5326	33
00/20/1993	09:40:59	1.5326	33
00/20/1993	09:40:59	1.5324	33
00/20/1993	09:42:00	1.5322	33
00/20/1993	09:42:00	1.5328	33
00/20/1993	09:42:00	1.5326	33
00/20/1993	09:42:00	1.5324	33
00/20/1993	09:43:00	1.5326	33
00/20/1993	09:43:00	1.5324	33
00/20/1993	09:43:00	1.5318	33
00/20/1993	09:43:59	1.5316	33
00/20/1993	09:45:00	1.5318	33
00/20/1993	09:45:00	1.5312	33
00/20/1993	09:45:00	1.531	33
00/20/1993	09:45:00	1.5308	33
00/20/1993	09:46:00	1.531	33
00/20/1993	09:46:00	1.5308	33
00/20/1993	09:46:59	1.5314	33
00/20/1993	09:46:59	1.5312	33
00/20/1993	09:46:59	1.5316	33
00/20/1993	09:48:00	1.5312	33
00/20/1993	09:48:00	1.531	33
00/20/1993	09:49:00	1.5308	33
00/20/1993	09:49:00	1.5304	33
00/20/1993	09:49:00	1.5308	33
00/20/1993	09:49:59	1.5314	33
00/20/1993	09:49:59	1.5312	33
00/20/1993	09:49:59	1.531	33
00/20/1993	09:49:59	1.5312	33
00/20/1993	09:49:59	1.5314	33
00/20/1993	09:49:59	1.5316	33
00/20/1993	09:50:59	1.532	33
00/20/1993	09:53:00	1.5314	33
00/20/1993	09:53:00	1.5312	33
00/20/1993	09:53:00	1.531	33
00/20/1993	09:55:00	1.5316	33
00/20/1993	09:55:00	1.5318	33
00/20/1993	09:56:59	1.5316	33
00/20/1993	09:56:59	1.5312	33
00/20/1993	09:56:59	1.531	33
00/20/1993	09:58:00	1.5308	33
00/20/1993	09:59:00	1.5302	33
00/20/1993	09:59:00	1.53	33
00/20/1993	09:59:00	1.5298	33
00/20/1993	09:59:59	1.5298	33
00/20/1993	09:59:59	1.5306	33
00/20/1993	09:59:59	1.5304	33
00/20/1993	10:01:00	1.53	33
00/20/1993	10:01:00	1.5306	33
00/20/1993	10:02:00	1.531	33
00/20/1993	10:02:00	1.5312	33
00/20/1993	10:02:00	1.531	33
00/20/1993	10:02:00	1.5316	33
00/20/1993	10:02:59	1.5312	33
00/20/1993	10:02:59	1.531	33
00/20/1993	10:04:00	1.5312	33
00/20/1993	10:04:00	1.5314	33
00/20/1993	10:04:00	1.5312	33
00/20/1993	10:05:00	1.5314	33
00/20/1993	10:05:00	1.5316	33
00/20/1993	10:05:00	1.531	33
00/20/1993	10:05:00	1.5308	33
00/20/1993	10:05:00	1.5314	33
00/20/1993	10:05:59	1.5312	33
00/20/1993	10:05:59	1.5316	33
00/20/1993	10:06:59	1.5314	33
00/20/1993	10:06:59	1.5312	33
00/20/1993	10:06:59	1.5314	33
00/20/1993	10:06:59	1.532	33
00/20/1993	10:06:59	1.5322	33
00/20/1993	10:08:00	1.5324	33
00/20/1993	10:08:00	1.5322	33
00/20/1993	10:08:00	1.5324	33
00/20/1993	10:08:00	1.5326	33
00/20/1993	10:09:00	1.5324	33
00/20/1993	10:11:00	1.5322	33
00/20/1993	10:11:00	1.532	33
00/20/1993	10:12:00	1.5326	33
00/20/1993	10:12:59	1.5324	33
00/20/1993	10:12:59	1.5326	33
00/20/1993	10:14:00	1.533	33
00/20/1993	10:14:00	1.5328	33
00/20/1993	10:15:59	1.5326	33
00/20/1993	10:15:59	1.532	33
00/20/1993	10:17:00	1.5318	33
00/20/1993	10:19:59	1.5316	33
00/20/1993	10:19:59	1.5318	33
00/20/1993	10:19:59	1.532	33
00/20/1993	10:21:00	1.5322	33
00/20/1993	10:21:00	1.5324	33
00/20/1993	10:21:59	1.5316	33
00/20/1993	10:21:59	1.5312	33
00/20/1993	10:22:59	1.531	33
00/20/1993	10:22:59	1.5308	33
00/20/1993	10:22:59	1.531	33
00/20/1993	10:24:00	1.5312	33
00/20/1993	10:24:00	1.5314	33
00/20/1993	10:24:00	1.5316	33
00/20/1993	10:25:00	1.5314	33
00/20/1993	10:25:59	1.5316	33
00/20/1993	10:25:59	1.5318	33
00/20/1993	10:25:59	1.5314	33
00/20/1993	10:25:59	1.5312	33
00/20/1993	10:25:59	1.531	33
00/20/1993	10:25:59	1.5316	33
00/20/1993	10:27:00	1.5312	33
00/20/1993	10:27:00	1.531	33
00/20/1993	10:27:00	1.5308	33
00/20/1993	10:28:00	1.5314	33
00/20/1993	10:28:00	1.5312	33
00/20/1993	10:28:59	1.5314	33
00/20/1993	10:28:59	1.5316	33
00/20/1993	10:28:59	1.5312	33
00/20/1993	10:28:59	1.531	33
00/20/1993	10:31:00	1.5316	33
00/20/1993	10:31:59	1.5314	33
00/20/1993	10:34:00	1.5312	33
00/20/1993	10:35:59	1.531	33
00/20/1993	10:35:59	1.5314	33
00/20/1993	10:35:59	1.5312	33
00/20/1993	10:37:00	1.5314	33
00/20/1993	10:38:00	1.5316	33
00/20/1993	10:38:00	1.5314	33
00/20/1993	10:38:59	1.5316	33
00/20/1993	10:41:59	1.5318	33
00/20/1993	10:43:00	1.5322	33
00/20/1993	10:43:00	1.5326	33
00/20/1993	10:44:00	1.5328	33
00/20/1993	10:44:00	1.533	33
00/20/1993	10:44:00	1.5332	33
00/20/1993	10:44:59	1.533	33
00/20/1993	10:47:00	1.5326	33
00/20/1993	10:47:59	1.533	33
00/20/1993	10:47:59	1.5328	33
00/20/1993	10:47:59	1.533	33
00/20/1993	10:47:59	1.5336	33
00/20/1993	10:49:00	1.5332	33
00/20/1993	10:49:00	1.534	33
00/20/1993	10:49:00	1.5342	33
00/20/1993	10:49:00	1.5344	33
00/20/1993	10:49:00	1.534	33
00/20/1993	10:50:00	1.5338	33
00/20/1993	10:50:00	1.5334	33
00/20/1993	10:50:00	1.5332	33
00/20/1993	10:50:00	1.5334	33
00/20/1993	10:50:00	1.5336	33
00/20/1993	10:50:00	1.5334	33
00/20/1993	10:50:00	1.5332	33
00/20/1993	10:50:00	1.5334	33
00/20/1993	10:50:59	1.5332	33
00/20/1993	10:51:59	1.5328	33
00/20/1993	10:51:59	1.5334	33
00/20/1993	10:51:59	1.5332	33
00/20/1993	10:51:59	1.5336	33
00/20/1993	10:51:59	1.5332	33
00/20/1993	10:51:59	1.5326	33
00/20/1993	10:53:00	1.5328	33
00/20/1993	10:53:00	1.5334	33
00/20/1993	10:53:00	1.533	33
00/20/1993	10:54:00	1.533	33
00/20/1993	10:54:00	1.5328	33
00/20/1993	10:56:00	1.5334	33
00/20/1993	10:57:00	1.5326	33
00/20/1993	11:00:00	1.5322	33
00/20/1993	11:00:00	1.5324	33
00/20/1993	11:02:00	1.532	33
00/20/1993	11:02:00	1.5318	33
00/20/1993	11:03:59	1.5316	33
00/20/1993	11:04:59	1.532	33
00/20/1993	11:06:00	1.5318	33
00/20/1993	11:06:00	1.532	33
00/20/1993	11:06:59	1.5318	33
00/20/1993	11:06:59	1.5316	33
00/20/1993	11:06:59	1.5314	33
00/20/1993	11:06:59	1.5316	33
00/20/1993	11:07:59	1.5314	33
00/20/1993	11:09:00	1.5318	33
00/20/1993	11:10:00	1.532	33
00/20/1993	11:12:00	1.5318	33
00/20/1993	11:12:00	1.532	33
00/20/1993	11:13:00	1.5316	33
00/20/1993	11:13:00	1.5314	33
00/20/1993	11:15:00	1.5318	33
00/20/1993	11:16:59	1.532	33
00/20/1993	11:18:00	1.5322	33
00/20/1993	11:19:00	1.532	33
00/20/1993	11:20:59	1.5324	33
00/20/1993	11:22:00	1.5326	33
00/20/1993	11:23:00	1.533	33
00/20/1993	11:23:00	1.5332	33
00/20/1993	11:23:59	1.533	33
00/20/1993	11:23:59	1.5332	33
00/20/1993	11:23:59	1.5326	33
00/20/1993	11:25:00	1.5328	33
00/20/1993	11:26:00	1.5326	33
00/20/1993	11:26:59	1.5328	33
00/20/1993	11:26:59	1.533	33
00/20/1993	11:28:00	1.5326	33
00/20/1993	11:32:00	1.5322	33
00/20/1993	11:32:59	1.532	33
00/20/1993	11:34:00	1.5318	33
00/20/1993	11:35:00	1.532	33
00/20/1993	11:35:59	1.5324	33
00/20/1993	11:36:59	1.5322	33
00/20/1993	11:39:00	1.5324	33
00/20/1993	11:41:00	1.5326	33
00/20/1993	11:42:00	1.5328	33
00/20/1993	11:45:59	1.5322	33
00/20/1993	11:45:59	1.532	33
00/20/1993	11:48:00	1.5322	33
00/20/1993	11:51:00	1.533	33
00/20/1993	11:51:00	1.5332	33
00/20/1993	11:52:59	1.5334	33
00/20/1993	11:55:00	1.5332	33
00/20/1993	11:55:59	1.5336	33
00/20/1993	11:58:00	1.5332	33
00/20/1993	11:58:00	1.5334	33
00/20/1993	11:58:59	1.5332	33
00/20/1993	11:58:59	1.534	33
00/20/1993	12:00:00	1.5344	33
00/20/1993	12:01:00	1.5342	33
00/20/1993	12:01:00	1.5344	33
00/20/1993	12:01:00	1.534	33
00/20/1993	12:01:00	1.5338	33
00/20/1993	12:01:59	1.534	33
00/20/1993	12:01:59	1.5342	33
00/20/1993	12:03:00	1.5344	33
00/20/1993	12:04:00	1.534	33
00/20/1993	12:04:00	1.5336	33
00/20/1993	12:04:59	1.5334	33
00/20/1993	12:04:59	1.5336	33
00/20/1993	12:05:59	1.5334	33
00/20/1993	12:07:00	1.5336	33
00/20/1993	12:08:00	1.5338	33
00/20/1993	12:08:00	1.5336	33
00/20/1993	12:08:00	1.5334	33
00/20/1993	12:08:59	1.533	33
00/20/1993	12:10:00	1.5334	33
00/20/1993	12:11:00	1.533	33
00/20/1993	12:11:00	1.5328	33
00/20/1993	12:11:59	1.5326	33
00/20/1993	12:11:59	1.5328	33
00/20/1993	12:13:00	1.5326	33
00/20/1993	12:13:00	1.5322	33
00/20/1993	12:14:00	1.532	33
00/20/1993	12:14:00	1.5316	33
00/20/1993	12:14:59	1.532	33
00/20/1993	12:17:00	1.5324	33
00/20/1993	12:17:59	1.5318	33
00/20/1993	12:19:00	1.532	33
00/20/1993	12:20:00	1.5318	33
00/20/1993	12:20:59	1.532	33
00/20/1993	12:24:59	1.5322	33
00/20/1993	12:27:00	1.5324	33
00/20/1993	12:27:59	1.5328	33
00/20/1993	12:32:00	1.5322	33
00/20/1993	12:34:59	1.5324	33
00/20/1993	12:37:59	1.533	33
00/20/1993	12:40:59	1.5336	33
00/20/1993	12:48:00	1.5328	33
00/20/1993	12:49:00	1.5326	33
00/20/1993	12:49:00	1.533	33
00/20/1993	12:50:59	1.5332	33
00/20/1993	12:53:00	1.533	33
00/20/1993	12:56:59	1.5326	33
00/20/1993	12:58:00	1.5324	33
00/20/1993	12:59:00	1.5328	33
00/20/1993	12:59:59	1.5332	33
00/20/1993	13:02:59	1.533	33
00/20/1993	13:08:00	1.5334	33
00/20/1993	13:12:59	1.5336	33
00/20/1993	13:14:00	1.5338	33
00/20/1993	13:17:00	1.534	33
00/20/1993	13:17:00	1.5342	33
00/20/1993	13:18:00	1.5344	33
00/20/1993	13:18:59	1.534	33
00/20/1993	13:18:59	1.5342	33
00/20/1993	13:18:59	1.5344	33
00/20/1993	13:19:59	1.5346	33
00/20/1993	13:19:59	1.5342	33
00/20/1993	13:21:00	1.5346	33
00/20/1993	13:22:59	1.5344	33
00/20/1993	13:24:00	1.5342	33
00/20/1993	13:25:00	1.5344	33
00/20/1993	13:25:00	1.5342	33
00/20/1993	13:25:59	1.5344	33
00/20/1993	13:25:59	1.5346	33
00/20/1993	13:25:59	1.5348	33
00/20/1993	13:25:59	1.535	33
00/20/1993	13:27:00	1.5352	33
00/20/1993	13:27:00	1.535	33
00/20/1993	13:27:00	1.5348	33
00/20/1993	13:27:00	1.535	33
00/20/1993	13:27:00	1.5352	33
00/20/1993	13:27:00	1.5354	33
00/20/1993	13:27:00	1.5356	33
00/20/1993	13:28:00	1.5358	33
00/20/1993	13:28:00	1.536	33
00/20/1993	13:28:00	1.5358	33
00/20/1993	13:28:00	1.536	33
00/20/1993	13:28:00	1.5362	33
00/20/1993	13:28:00	1.5364	33
00/20/1993	13:28:59	1.5362	33
00/20/1993	13:28:59	1.536	33
00/20/1993	13:28:59	1.5362	33
00/20/1993	13:28:59	1.5364	33
00/20/1993	13:30:00	1.5362	33
00/20/1993	13:30:00	1.536	33
00/20/1993	13:30:00	1.5364	33
00/20/1993	13:30:00	1.5362	33
00/20/1993	13:30:00	1.536	33
00/20/1993	13:31:00	1.5358	33
00/20/1993	13:31:00	1.5362	33
00/20/1993	13:31:00	1.5358	33
00/20/1993	13:31:59	1.5356	33
00/20/1993	13:31:59	1.5358	33
00/20/1993	13:31:59	1.5356	33
00/20/1993	13:31:59	1.5358	33
00/20/1993	13:31:59	1.5356	33
00/20/1993	13:33:00	1.5358	33
00/20/1993	13:33:00	1.536	33
00/20/1993	13:34:00	1.5358	33
00/20/1993	13:34:00	1.5356	33
00/20/1993	13:34:00	1.536	33
00/20/1993	13:34:59	1.5358	33
00/20/1993	13:34:59	1.5356	33
00/20/1993	13:35:59	1.5354	33
00/20/1993	13:37:00	1.5356	33
00/20/1993	13:37:00	1.5352	33
00/20/1993	13:37:00	1.535	33
00/20/1993	13:38:00	1.5354	33
00/20/1993	13:38:59	1.5352	33
00/20/1993	13:38:59	1.5354	33
00/20/1993	13:43:00	1.5352	33
00/20/1993	13:43:00	1.535	33
00/20/1993	13:44:00	1.535	33
00/20/1993	13:44:00	1.5354	33
00/20/1993	13:44:59	1.5352	33
00/20/1993	13:46:00	1.5354	33
00/20/1993	13:49:00	1.5352	33
00/20/1993	13:50:59	1.535	33
00/20/1993	13:50:59	1.5352	33
00/20/1993	13:51:59	1.5354	33
00/20/1993	13:51:59	1.5356	33
00/20/1993	13:51:59	1.5358	33
00/20/1993	13:51:59	1.536	33
00/20/1993	13:51:59	1.5358	33
00/20/1993	13:53:00	1.536	33
00/20/1993	13:54:00	1.5358	33
00/20/1993	13:54:00	1.536	33
00/20/1993	13:54:00	1.5358	33
00/20/1993	13:54:59	1.536	33
00/20/1993	13:54:59	1.5358	33
00/20/1993	13:54:59	1.536	33
00/20/1993	13:56:00	1.5358	33
00/20/1993	13:56:00	1.536	33
00/20/1993	13:56:00	1.5358	33
00/20/1993	13:56:00	1.536	33
00/20/1993	13:57:00	1.5358	33
00/20/1993	13:57:00	1.536	33
00/20/1993	13:57:00	1.5358	33
00/20/1993	13:57:00	1.5356	33
00/20/1993	13:57:00	1.5358	33
00/20/1993	13:57:00	1.536	33
00/20/1993	13:57:59	1.5358	33
00/20/1993	13:57:59	1.5356	33
00/20/1993	13:57:59	1.5358	33
00/20/1993	13:59:00	1.536	33
00/20/1993	13:59:00	1.5358	33
00/20/1993	13:59:00	1.5356	33
00/20/1993	13:59:00	1.5358	33
00/20/1993	13:59:00	1.5356	33
00/20/1993	13:59:00	1.5358	33
00/20/1993	13:59:00	1.536	33
00/20/1993	13:59:00	1.5358	49
00/21/1993	18:59:59	1.5364	73
00/21/1993	19:15:00	1.5284	65
00/21/1993	20:03:59	1.5366	65
00/21/1993	20:42:59	1.537	65
00/21/1993	03:27:00	1.53	65
00/21/1993	03:33:59	1.529	65
00/21/1993	03:33:59	1.5286	65
00/21/1993	03:33:59	1.528	65
00/21/1993	03:36:59	1.5278	65
00/21/1993	03:36:59	1.527	65
00/21/1993	03:46:00	1.5278	65
00/21/1993	03:49:00	1.5268	65
00/21/1993	04:02:00	1.526	65
00/21/1993	04:28:00	1.526	65
00/21/1993	04:28:00	1.5258	65
00/21/1993	05:31:00	1.525	65
00/21/1993	05:32:00	1.5244	65
00/21/1993	05:32:59	1.5238	65
00/21/1993	05:32:59	1.523	65
00/21/1993	05:35:00	1.522	65
00/21/1993	05:39:00	1.519	65
00/21/1993	05:42:00	1.521	65
00/21/1993	05:42:59	1.52	65
00/21/1993	05:55:00	1.52	81
00/21/1993	07:19:59	1.5176	41
00/21/1993	07:19:59	1.5178	33
00/21/1993	07:19:59	1.5176	33
00/21/1993	07:19:59	1.5174	33
00/21/1993	07:19:59	1.5172	33
00/21/1993	07:19:59	1.517	33
00/21/1993	07:19:59	1.5168	33
00/21/1993	07:19:59	1.517	33
00/21/1993	07:21:00	1.5172	33
00/21/1993	07:21:00	1.5174	33
00/21/1993	07:21:00	1.5172	33
00/21/1993	07:21:00	1.5174	33
00/21/1993	07:21:00	1.517	33
00/21/1993	07:21:00	1.5172	33
00/21/1993	07:21:00	1.5174	33
00/21/1993	07:21:59	1.5172	33
00/21/1993	07:21:59	1.517	33
00/21/1993	07:21:59	1.5172	33
00/21/1993	07:21:59	1.517	33
00/21/1993	07:21:59	1.5172	33
00/21/1993	07:21:59	1.5174	33
00/21/1993	07:21:59	1.5172	33
00/21/1993	07:21:59	1.517	33
00/21/1993	07:21:59	1.5168	33
00/21/1993	07:21:59	1.5166	33
00/21/1993	07:21:59	1.5164	33
00/21/1993	07:22:59	1.5162	33
00/21/1993	07:22:59	1.516	33
00/21/1993	07:22:59	1.5162	33
00/21/1993	07:22:59	1.5164	33
00/21/1993	07:22:59	1.5166	33
00/21/1993	07:22:59	1.5168	33
00/21/1993	07:22:59	1.5166	33
00/21/1993	07:22:59	1.5168	33
00/21/1993	07:24:00	1.517	33
00/21/1993	07:24:00	1.5168	33
00/21/1993	07:24:00	1.517	33
00/21/1993	07:24:00	1.5168	33
00/21/1993	07:24:00	1.5166	33
00/21/1993	07:24:00	1.517	33
00/21/1993	07:24:00	1.5168	33
00/21/1993	07:24:00	1.5166	33
00/21/1993	07:25:00	1.5168	33
00/21/1993	07:25:00	1.517	33
00/21/1993	07:25:00	1.5168	33
00/21/1993	07:25:00	1.5166	33
00/21/1993	07:25:00	1.5164	33
00/21/1993	07:25:00	1.5166	33
00/21/1993	07:25:00	1.5168	33
00/21/1993	07:25:00	1.5166	33
00/21/1993	07:25:00	1.5164	33
00/21/1993	07:25:00	1.5166	33
00/21/1993	07:25:00	1.5168	33
00/21/1993	07:25:00	1.517	33
00/21/1993	07:25:00	1.5168	33
00/21/1993	07:25:00	1.5166	33
00/21/1993	07:25:59	1.517	33
00/21/1993	07:25:59	1.5168	33
00/21/1993	07:25:59	1.517	33
00/21/1993	07:25:59	1.5172	33
00/21/1993	07:25:59	1.5174	33
00/21/1993	07:27:00	1.5176	33
00/21/1993	07:27:00	1.5174	33
00/21/1993	07:27:00	1.5176	33
00/21/1993	07:27:00	1.518	33
00/21/1993	07:27:00	1.5178	33
00/21/1993	07:27:00	1.5176	33
00/21/1993	07:27:00	1.5174	33
00/21/1993	07:28:00	1.5176	33
00/21/1993	07:28:00	1.5178	33
00/21/1993	07:28:00	1.5176	33
00/21/1993	07:28:00	1.5178	33
00/21/1993	07:28:59	1.5176	33
00/21/1993	07:28:59	1.5174	33
00/21/1993	07:28:59	1.5172	33
00/21/1993	07:28:59	1.5174	33
00/21/1993	07:28:59	1.5172	33
00/21/1993	07:28:59	1.517	33
00/21/1993	07:28:59	1.5172	33
00/21/1993	07:28:59	1.5174	33
00/21/1993	07:28:59	1.5172	33
00/21/1993	07:30:00	1.5178	33
00/21/1993	07:30:00	1.517	33
00/21/1993	07:30:00	1.5168	33
00/21/1993	07:31:00	1.5166	33
00/21/1993	07:31:00	1.5164	33
00/21/1993	07:31:00	1.5162	33
00/21/1993	07:31:00	1.5164	33
00/21/1993	07:31:00	1.5166	33
00/21/1993	07:31:00	1.5162	33
00/21/1993	07:31:00	1.516	33
00/21/1993	07:31:59	1.5162	33
00/21/1993	07:31:59	1.516	33
00/21/1993	07:31:59	1.5158	33
00/21/1993	07:31:59	1.5156	33
00/21/1993	07:31:59	1.5158	33
00/21/1993	07:33:00	1.516	33
00/21/1993	07:33:00	1.5162	33
00/21/1993	07:33:00	1.5164	33
00/21/1993	07:33:00	1.5162	33
00/21/1993	07:33:00	1.5164	33
00/21/1993	07:33:00	1.5166	33
00/21/1993	07:33:00	1.5168	33
00/21/1993	07:34:00	1.5166	33
00/21/1993	07:34:00	1.5168	33
00/21/1993	07:34:00	1.5166	33
00/21/1993	07:34:00	1.5164	33
00/21/1993	07:34:00	1.5166	33
00/21/1993	07:34:00	1.5168	33
00/21/1993	07:34:00	1.5166	33
00/21/1993	07:34:00	1.5164	33
00/21/1993	07:34:00	1.5162	33
00/21/1993	07:34:59	1.5164	33
00/21/1993	07:34:59	1.5162	33
00/21/1993	07:34:59	1.5164	33
00/21/1993	07:34:59	1.5162	33
00/21/1993	07:35:59	1.5164	33
00/21/1993	07:35:59	1.516	33
00/21/1993	07:35:59	1.5162	33
00/21/1993	07:35:59	1.5164	33
00/21/1993	07:35:59	1.5162	33
00/21/1993	07:35:59	1.5164	33
00/21/1993	07:37:00	1.5166	33
00/21/1993	07:37:00	1.5164	33
00/21/1993	07:37:00	1.5166	33
00/21/1993	07:37:00	1.5164	33
00/21/1993	07:37:00	1.5162	33
00/21/1993	07:37:00	1.5164	33
00/21/1993	07:37:00	1.5162	33
00/21/1993	07:37:00	1.5164	33
00/21/1993	07:38:00	1.5162	33
00/21/1993	07:38:00	1.516	33
00/21/1993	07:38:00	1.5162	33
00/21/1993	07:38:00	1.5164	33
00/21/1993	07:38:59	1.5166	33
00/21/1993	07:38:59	1.5164	33
00/21/1993	07:38:59	1.5166	33
00/21/1993	07:40:00	1.5164	33
00/21/1993	07:40:00	1.5166	33
00/21/1993	07:40:00	1.5168	33
00/21/1993	07:40:00	1.517	33
00/21/1993	07:41:00	1.5168	33
00/21/1993	07:41:59	1.517	33
00/21/1993	07:41:59	1.5174	33
00/21/1993	07:43:00	1.5172	33
00/21/1993	07:43:00	1.5174	33
00/21/1993	07:43:00	1.5172	33
00/21/1993	07:43:00	1.5174	33
00/21/1993	07:44:00	1.5172	33
00/21/1993	07:44:00	1.517	33
00/21/1993	07:44:00	1.5172	33
00/21/1993	07:44:00	1.517	33
00/21/1993	07:44:59	1.517	33
00/21/1993	07:44:59	1.5168	33
00/21/1993	07:44:59	1.5166	33
00/21/1993	07:44:59	1.5164	33
00/21/1993	07:44:59	1.5162	33
00/21/1993	07:46:00	1.5164	33
00/21/1993	07:46:00	1.5162	33
00/21/1993	07:46:00	1.516	33
00/21/1993	07:46:00	1.5162	33
00/21/1993	07:46:00	1.516	33
00/21/1993	07:47:00	1.5162	33
00/21/1993	07:47:00	1.516	33
00/21/1993	07:47:00	1.5158	33
00/21/1993	07:47:59	1.5162	33
00/21/1993	07:49:00	1.5164	33
00/21/1993	07:49:00	1.5162	33
00/21/1993	07:49:00	1.5164	33
00/21/1993	07:50:00	1.5166	33
00/21/1993	07:50:59	1.5164	33
00/21/1993	07:50:59	1.5162	33
00/21/1993	07:50:59	1.516	33
00/21/1993	07:50:59	1.5158	33
00/21/1993	07:50:59	1.5156	33
00/21/1993	07:50:59	1.5154	33
00/21/1993	07:50:59	1.5152	33
00/21/1993	07:50:59	1.515	33
00/21/1993	07:50:59	1.5152	33
00/21/1993	07:50:59	1.515	33
00/21/1993	07:50:59	1.5154	33
00/21/1993	07:50:59	1.5152	33
00/21/1993	07:51:59	1.5148	33
00/21/1993	07:51:59	1.5146	33
00/21/1993	07:53:00	1.5148	33
00/21/1993	07:53:00	1.515	33
00/21/1993	07:53:00	1.5154	33
00/21/1993	07:53:00	1.5152	33
00/21/1993	07:53:00	1.515	33
00/21/1993	07:53:00	1.5148	33
00/21/1993	07:53:00	1.515	33
00/21/1993	07:53:00	1.5152	33
00/21/1993	07:53:00	1.5154	33
00/21/1993	07:53:00	1.515	33
00/21/1993	07:54:00	1.5152	33
00/21/1993	07:54:00	1.515	33
00/21/1993	07:54:00	1.5148	33
00/21/1993	07:54:00	1.515	33
00/21/1993	07:54:00	1.5152	33
00/21/1993	07:54:00	1.515	33
00/21/1993	07:54:59	1.5148	33
00/21/1993	07:54:59	1.515	33
00/21/1993	07:54:59	1.5152	33
00/21/1993	07:54:59	1.5154	33
00/21/1993	07:54:59	1.5152	33
00/21/1993	07:54:59	1.5154	33
00/21/1993	07:56:00	1.5152	33
00/21/1993	07:56:00	1.5156	33
00/21/1993	07:56:00	1.5152	33
00/21/1993	07:57:00	1.5154	33
00/21/1993	07:57:00	1.515	33
00/21/1993	07:57:00	1.5152	33
00/21/1993	07:57:00	1.5154	33
00/21/1993	07:57:00	1.5156	33
00/21/1993	07:57:00	1.5154	33
00/21/1993	07:57:00	1.5152	33
00/21/1993	07:57:00	1.5154	33
00/21/1993	07:57:59	1.5156	33
00/21/1993	07:57:59	1.5158	33
00/21/1993	07:57:59	1.516	33
00/21/1993	07:59:00	1.5158	33
00/21/1993	07:59:00	1.516	33
00/21/1993	07:59:00	1.5156	33
00/21/1993	07:59:00	1.5162	33
00/21/1993	07:59:00	1.5164	33
00/21/1993	08:00:00	1.5162	33
00/21/1993	08:00:00	1.5164	33
00/21/1993	08:00:00	1.5166	33
00/21/1993	08:00:59	1.517	33
00/21/1993	08:00:59	1.5172	33
00/21/1993	08:00:59	1.517	33
00/21/1993	08:00:59	1.5172	33
00/21/1993	08:00:59	1.5174	33
00/21/1993	08:00:59	1.5176	33
00/21/1993	08:00:59	1.5172	33
00/21/1993	08:00:59	1.5176	33
00/21/1993	08:02:00	1.5174	33
00/21/1993	08:02:00	1.5172	33
00/21/1993	08:02:00	1.5174	33
00/21/1993	08:02:00	1.5176	33
00/21/1993	08:02:00	1.5174	33
00/21/1993	08:02:00	1.5172	33
00/21/1993	08:02:00	1.5174	33
00/21/1993	08:02:00	1.5176	33
00/21/1993	08:02:00	1.5178	33
00/21/1993	08:02:00	1.5176	33
00/21/1993	08:02:00	1.5174	33
00/21/1993	08:03:00	1.5178	33
00/21/1993	08:03:00	1.5176	33
00/21/1993	08:03:00	1.5172	33
00/21/1993	08:03:00	1.517	33
00/21/1993	08:03:00	1.5172	33
00/21/1993	08:03:00	1.517	33
00/21/1993	08:03:00	1.5174	33
00/21/1993	08:03:59	1.5168	33
00/21/1993	08:03:59	1.517	33
00/21/1993	08:03:59	1.5172	33
00/21/1993	08:04:59	1.517	33
00/21/1993	08:04:59	1.5168	33
00/21/1993	08:06:00	1.517	33
00/21/1993	08:06:00	1.5168	33
00/21/1993	08:06:00	1.5166	33
00/21/1993	08:06:00	1.5168	33
00/21/1993	08:06:59	1.5166	33
00/21/1993	08:06:59	1.5164	33
00/21/1993	08:06:59	1.5166	33
00/21/1993	08:06:59	1.5168	33
00/21/1993	08:06:59	1.517	33
00/21/1993	08:06:59	1.5172	33
00/21/1993	08:07:59	1.517	33
00/21/1993	08:07:59	1.5172	33
00/21/1993	08:07:59	1.517	33
00/21/1993	08:07:59	1.5172	33
00/21/1993	08:09:00	1.5174	33
00/21/1993	08:09:00	1.5176	33
00/21/1993	08:09:00	1.5172	33
00/21/1993	08:09:00	1.517	33
00/21/1993	08:10:00	1.5172	33
00/21/1993	08:10:00	1.5174	33
00/21/1993	08:10:00	1.5172	33
00/21/1993	08:10:59	1.5176	33
00/21/1993	08:10:59	1.5182	33
00/21/1993	08:10:59	1.5184	33
00/21/1993	08:10:59	1.518	33
00/21/1993	08:10:59	1.5178	33
00/21/1993	08:10:59	1.5176	33
00/21/1993	08:12:00	1.5178	33
00/21/1993	08:12:00	1.518	33
00/21/1993	08:12:00	1.5182	33
00/21/1993	08:13:00	1.5184	33
00/21/1993	08:13:00	1.5182	33
00/21/1993	08:13:00	1.5184	33
00/21/1993	08:13:00	1.5182	33
00/21/1993	08:13:00	1.518	33
00/21/1993	08:13:00	1.5182	33
00/21/1993	08:13:59	1.518	33
00/21/1993	08:13:59	1.5178	33
00/21/1993	08:13:59	1.518	33
00/21/1993	08:13:59	1.5178	33
00/21/1993	08:15:00	1.5176	33
00/21/1993	08:15:00	1.5178	33
00/21/1993	08:15:00	1.518	33
00/21/1993	08:16:00	1.5174	33
00/21/1993	08:16:00	1.5176	33
00/21/1993	08:16:00	1.5174	33
00/21/1993	08:16:00	1.5172	33
00/21/1993	08:16:59	1.517	33
00/21/1993	08:18:00	1.5172	33
00/21/1993	08:18:00	1.5174	33
00/21/1993	08:18:00	1.5172	33
00/21/1993	08:18:00	1.517	33
00/21/1993	08:19:00	1.5166	33
00/21/1993	08:19:00	1.5164	33
00/21/1993	08:19:00	1.5162	33
00/21/1993	08:19:00	1.516	33
00/21/1993	08:19:59	1.5158	33
00/21/1993	08:19:59	1.516	33
00/21/1993	08:20:59	1.5164	33
00/21/1993	08:20:59	1.5162	33
00/21/1993	08:22:00	1.5164	33
00/21/1993	08:22:00	1.5166	33
00/21/1993	08:22:00	1.5164	33
00/21/1993	08:22:00	1.5162	33
00/21/1993	08:23:00	1.5164	33
00/21/1993	08:23:00	1.5162	33
00/21/1993	08:23:00	1.516	33
00/21/1993	08:23:59	1.5156	33
00/21/1993	08:23:59	1.5158	33
00/21/1993	08:23:59	1.516	33
00/21/1993	08:23:59	1.5158	33
00/21/1993	08:23:59	1.5156	33
00/21/1993	08:23:59	1.515	33
00/21/1993	08:23:59	1.5152	33
00/21/1993	08:25:00	1.5154	33
00/21/1993	08:25:00	1.5152	33
00/21/1993	08:25:00	1.515	33
00/21/1993	08:26:00	1.5148	33
00/21/1993	08:26:00	1.5146	33
00/21/1993	08:26:00	1.5144	33
00/21/1993	08:26:00	1.5142	33
00/21/1993	08:26:00	1.5138	33
00/21/1993	08:26:00	1.5148	33
00/21/1993	08:26:00	1.514	33
00/21/1993	08:26:00	1.514	33
00/21/1993	08:26:00	1.5146	33
00/21/1993	08:26:59	1.515	33
00/21/1993	08:26:59	1.5152	33
00/21/1993	08:26:59	1.5146	33
00/21/1993	08:28:00	1.515	33
00/21/1993	08:28:00	1.5152	33
00/21/1993	08:28:00	1.515	33
00/21/1993	08:28:00	1.5152	33
00/21/1993	08:28:00	1.5154	33
00/21/1993	08:28:00	1.5152	33
00/21/1993	08:28:00	1.515	33
00/21/1993	08:28:00	1.5148	33
00/21/1993	08:29:00	1.5146	33
00/21/1993	08:29:59	1.514	33
00/21/1993	08:29:59	1.5138	33
00/21/1993	08:29:59	1.514	33
00/21/1993	08:29:59	1.5144	33
00/21/1993	08:29:59	1.5138	33
00/21/1993	08:29:59	1.5136	33
00/21/1993	08:29:59	1.5134	33
00/21/1993	08:29:59	1.5132	33
00/21/1993	08:29:59	1.513	33
00/21/1993	08:31:00	1.5128	33
00/21/1993	08:31:00	1.5126	33
00/21/1993	08:31:00	1.5124	33
00/21/1993	08:31:00	1.5126	33
00/21/1993	08:31:00	1.513	33
00/21/1993	08:31:00	1.5132	33
00/21/1993	08:31:00	1.5134	33
00/21/1993	08:31:00	1.5132	33
00/21/1993	08:32:00	1.513	33
00/21/1993	08:32:00	1.5132	33
00/21/1993	08:32:00	1.5134	33
00/21/1993	08:32:00	1.5136	33
00/21/1993	08:32:00	1.5138	33
00/21/1993	08:32:59	1.514	33
00/21/1993	08:32:59	1.5138	33
00/21/1993	08:32:59	1.5136	33
00/21/1993	08:32:59	1.5138	33
00/21/1993	08:32:59	1.514	33
00/21/1993	08:32:59	1.5138	33
00/21/1993	08:32:59	1.5136	33
00/21/1993	08:32:59	1.5134	33
00/21/1993	08:32:59	1.5132	33
00/21/1993	08:34:00	1.5134	33
00/21/1993	08:34:00	1.5132	33
00/21/1993	08:34:00	1.513	33
00/21/1993	08:34:00	1.5128	33
00/21/1993	08:34:00	1.5126	33
00/21/1993	08:34:00	1.512	33
00/21/1993	08:34:00	1.5122	33
00/21/1993	08:34:00	1.5124	33
00/21/1993	08:34:00	1.512	33
00/21/1993	08:35:00	1.5122	33
00/21/1993	08:35:00	1.5124	33
00/21/1993	08:35:00	1.5122	33
00/21/1993	08:35:00	1.5126	33
00/21/1993	08:35:00	1.5124	33
00/21/1993	08:35:00	1.5122	33
00/21/1993	08:35:00	1.5124	33
00/21/1993	08:35:00	1.512	33
00/21/1993	08:35:00	1.5118	33
00/21/1993	08:35:00	1.5116	33
00/21/1993	08:35:59	1.5114	33
00/21/1993	08:35:59	1.511	33
00/21/1993	08:35:59	1.5112	33
00/21/1993	08:35:59	1.5114	33
00/21/1993	08:35:59	1.5116	33
00/21/1993	08:35:59	1.5114	33
00/21/1993	08:35:59	1.5112	33
00/21/1993	08:35:59	1.511	33
00/21/1993	08:35:59	1.5104	33
00/21/1993	08:36:59	1.5106	33
00/21/1993	08:36:59	1.5104	33
00/21/1993	08:36:59	1.51	33
00/21/1993	08:36:59	1.5098	33
00/21/1993	08:36:59	1.5094	33
00/21/1993	08:36:59	1.5092	33
00/21/1993	08:36:59	1.5102	33
00/21/1993	08:36:59	1.509	33
00/21/1993	08:36:59	1.5088	33
00/21/1993	08:36:59	1.5096	33
00/21/1993	08:38:00	1.509	33
00/21/1993	08:38:00	1.5096	33
00/21/1993	08:38:00	1.51	33
00/21/1993	08:38:00	1.5098	33
00/21/1993	08:38:00	1.5096	33
00/21/1993	08:38:00	1.5092	33
00/21/1993	08:38:00	1.509	33
00/21/1993	08:38:00	1.5088	33
00/21/1993	08:38:00	1.5086	33
00/21/1993	08:38:00	1.5082	33
00/21/1993	08:38:00	1.5084	33
00/21/1993	08:38:00	1.5086	33
00/21/1993	08:38:00	1.509	33
00/21/1993	08:38:00	1.51	33
00/21/1993	08:38:00	1.5102	33
00/21/1993	08:38:00	1.5094	33
00/21/1993	08:39:00	1.51	33
00/21/1993	08:39:00	1.5102	33
00/21/1993	08:39:00	1.5104	33
00/21/1993	08:39:00	1.5106	33
00/21/1993	08:39:00	1.5104	33
00/21/1993	08:39:00	1.51	33
00/21/1993	08:39:00	1.5102	33
00/21/1993	08:39:00	1.5104	33
00/21/1993	08:39:00	1.51	33
00/21/1993	08:39:59	1.5104	33
00/21/1993	08:39:59	1.51	33
00/21/1993	08:39:59	1.5102	33
00/21/1993	08:39:59	1.5104	33
00/21/1993	08:39:59	1.5106	33
00/21/1993	08:39:59	1.5104	33
00/21/1993	08:39:59	1.51	33
00/21/1993	08:41:00	1.5098	33
00/21/1993	08:42:00	1.5094	33
00/21/1993	08:42:00	1.509	33
00/21/1993	08:42:00	1.5092	33
00/21/1993	08:42:00	1.5094	33
00/21/1993	08:42:00	1.5096	33
00/21/1993	08:42:00	1.5092	33
00/21/1993	08:42:00	1.509	33
00/21/1993	08:42:00	1.5092	33
00/21/1993	08:42:59	1.51	33
00/21/1993	08:42:59	1.5102	33
00/21/1993	08:42:59	1.51	33
00/21/1993	08:42:59	1.5102	33
00/21/1993	08:44:00	1.51	33
00/21/1993	08:44:00	1.5102	33
00/21/1993	08:44:00	1.51	33
00/21/1993	08:44:00	1.5102	33
00/21/1993	08:44:00	1.5104	33
00/21/1993	08:44:00	1.5098	33
00/21/1993	08:45:00	1.51	33
00/21/1993	08:45:00	1.5098	33
00/21/1993	08:45:59	1.5104	33
00/21/1993	08:45:59	1.5106	33
00/21/1993	08:45:59	1.5104	33
00/21/1993	08:45:59	1.5102	33
00/21/1993	08:45:59	1.51	33
00/21/1993	08:47:00	1.5104	33
00/21/1993	08:47:00	1.51	33
00/21/1993	08:47:00	1.5098	33
00/21/1993	08:47:00	1.51	33
00/21/1993	08:48:00	1.5102	33
00/21/1993	08:48:00	1.51	33
00/21/1993	08:48:59	1.5102	33
00/21/1993	08:48:59	1.51	33
00/21/1993	08:48:59	1.5102	33
00/21/1993	08:49:59	1.5106	33
00/21/1993	08:49:59	1.5104	33
00/21/1993	08:49:59	1.5106	33
00/21/1993	08:49:59	1.5104	33
00/21/1993	08:51:00	1.5106	33
00/21/1993	08:51:00	1.5102	33
00/21/1993	08:51:59	1.5104	33
00/21/1993	08:51:59	1.51	33
00/21/1993	08:51:59	1.5102	33
00/21/1993	08:51:59	1.51	33
00/21/1993	08:52:59	1.5102	33
00/21/1993	08:52:59	1.5104	33
00/21/1993	08:52:59	1.5102	33
00/21/1993	08:52:59	1.5104	33
00/21/1993	08:54:00	1.51	33
00/21/1993	08:55:00	1.5104	33
00/21/1993	08:55:00	1.5102	33
00/21/1993	08:55:00	1.5104	33
00/21/1993	08:55:00	1.5102	33
00/21/1993	08:55:00	1.51	33
00/21/1993	08:55:00	1.5104	33
00/21/1993	08:55:59	1.5098	33
00/21/1993	08:55:59	1.5096	33
00/21/1993	08:55:59	1.5094	33
00/21/1993	08:55:59	1.5092	33
00/21/1993	08:57:00	1.509	33
00/21/1993	08:57:00	1.5088	33
00/21/1993	08:57:00	1.509	33
00/21/1993	08:57:00	1.5092	33
00/21/1993	08:57:00	1.509	33
00/21/1993	08:57:00	1.5088	33
00/21/1993	08:57:00	1.5086	33
00/21/1993	08:57:00	1.5088	33
00/21/1993	08:58:00	1.5084	33
00/21/1993	08:58:00	1.5082	33
00/21/1993	08:58:00	1.508	33
00/21/1993	08:58:00	1.5082	33
00/21/1993	08:58:59	1.5084	33
00/21/1993	08:58:59	1.5086	33
00/21/1993	08:58:59	1.5088	33
00/21/1993	08:58:59	1.509	33
00/21/1993	08:58:59	1.5088	33
00/21/1993	08:58:59	1.509	33
00/21/1993	09:00:00	1.5094	33
00/21/1993	09:00:00	1.509	33
00/21/1993	09:00:00	1.5096	33
00/21/1993	09:00:00	1.5092	33
00/21/1993	09:00:00	1.5098	33
00/21/1993	09:01:00	1.5098	33
00/21/1993	09:01:00	1.5094	33
00/21/1993	09:01:00	1.5096	33
00/21/1993	09:01:00	1.51	33
00/21/1993	09:01:00	1.5096	33
00/21/1993	09:01:59	1.509	33
00/21/1993	09:01:59	1.5086	33
00/21/1993	09:03:00	1.508	33
00/21/1993	09:03:00	1.5084	33
00/21/1993	09:03:00	1.5078	33
00/21/1993	09:03:00	1.5076	33
00/21/1993	09:04:00	1.5072	33
00/21/1993	09:04:00	1.5074	33
00/21/1993	09:04:00	1.507	33
00/21/1993	09:04:00	1.5068	33
00/21/1993	09:04:00	1.507	33
00/21/1993	09:04:00	1.5072	33
00/21/1993	09:04:00	1.5076	33
00/21/1993	09:04:59	1.5074	33
00/21/1993	09:04:59	1.5072	33
00/21/1993	09:04:59	1.5074	33
00/21/1993	09:04:59	1.5066	33
00/21/1993	09:04:59	1.5064	33
00/21/1993	09:04:59	1.5062	33
00/21/1993	09:04:59	1.506	33
00/21/1993	09:04:59	1.5064	33
00/21/1993	09:05:59	1.5066	33
00/21/1993	09:05:59	1.5068	33
00/21/1993	09:05:59	1.5066	33
00/21/1993	09:05:59	1.5064	33
00/21/1993	09:05:59	1.507	33
00/21/1993	09:05:59	1.5062	33
00/21/1993	09:05:59	1.506	33
00/21/1993	09:05:59	1.5058	33
00/21/1993	09:05:59	1.5056	33
00/21/1993	09:05:59	1.5054	33
00/21/1993	09:07:00	1.5056	33
00/21/1993	09:07:00	1.5058	33
00/21/1993	09:07:00	1.506	33
00/21/1993	09:07:00	1.5056	33
00/21/1993	09:07:00	1.506	33
00/21/1993	09:07:00	1.5062	33
00/21/1993	09:07:00	1.5064	33
00/21/1993	09:08:00	1.5066	33
00/21/1993	09:08:00	1.5068	33
00/21/1993	09:08:00	1.5066	33
00/21/1993	09:08:00	1.5068	33
00/21/1993	09:08:00	1.507	33
00/21/1993	09:08:00	1.5068	33
00/21/1993	09:08:00	1.5066	33
00/21/1993	09:08:00	1.5068	33
00/21/1993	09:08:59	1.5066	33
00/21/1993	09:08:59	1.507	33
00/21/1993	09:08:59	1.5076	33
00/21/1993	09:08:59	1.5074	33
00/21/1993	09:08:59	1.5072	33
00/21/1993	09:10:00	1.5074	33
00/21/1993	09:10:00	1.5072	33
00/21/1993	09:10:00	1.5074	33
00/21/1993	09:10:00	1.5078	33
00/21/1993	09:10:00	1.5076	33
00/21/1993	09:10:00	1.5078	33
00/21/1993	09:11:00	1.5074	33
00/21/1993	09:11:00	1.5076	33
00/21/1993	09:11:00	1.5078	33
00/21/1993	09:11:00	1.5076	33
00/21/1993	09:11:00	1.5074	33
00/21/1993	09:11:00	1.5076	33
00/21/1993	09:11:00	1.5078	33
00/21/1993	09:11:59	1.508	33
00/21/1993	09:13:00	1.5078	33
00/21/1993	09:13:00	1.508	33
00/21/1993	09:13:00	1.5088	33
00/21/1993	09:13:00	1.509	33
00/21/1993	09:13:00	1.5094	33
00/21/1993	09:13:00	1.5092	33
00/21/1993	09:13:00	1.509	33
00/21/1993	09:14:00	1.5092	33
00/21/1993	09:14:00	1.509	33
00/21/1993	09:14:00	1.5088	33
00/21/1993	09:14:00	1.5088	33
00/21/1993	09:14:00	1.5084	33
00/21/1993	09:14:00	1.5086	33
00/21/1993	09:14:00	1.5084	33
00/21/1993	09:14:59	1.5086	33
00/21/1993	09:14:59	1.5084	33
00/21/1993	09:14:59	1.508	33
00/21/1993	09:14:59	1.5082	33
00/21/1993	09:14:59	1.5084	33
00/21/1993	09:14:59	1.5082	33
00/21/1993	09:14:59	1.5084	33
00/21/1993	09:16:00	1.5086	33
00/21/1993	09:16:00	1.5084	33
00/21/1993	09:16:00	1.509	33
00/21/1993	09:16:00	1.5092	33
00/21/1993	09:16:00	1.5094	33
00/21/1993	09:17:00	1.509	33
00/21/1993	09:17:00	1.5094	33
00/21/1993	09:17:00	1.5096	33
00/21/1993	09:17:00	1.5094	33
00/21/1993	09:17:59	1.5092	33
00/21/1993	09:17:59	1.5096	33
00/21/1993	09:17:59	1.5098	33
00/21/1993	09:17:59	1.51	33
00/21/1993	09:17:59	1.5096	33
00/21/1993	09:17:59	1.509	33
00/21/1993	09:19:00	1.5092	33
00/21/1993	09:19:00	1.5088	33
00/21/1993	09:19:00	1.5086	33
00/21/1993	09:19:00	1.509	33
00/21/1993	09:20:00	1.5088	33
00/21/1993	09:20:00	1.5086	33
00/21/1993	09:20:00	1.509	33
00/21/1993	09:20:00	1.5088	33
00/21/1993	09:20:00	1.5092	33
00/21/1993	09:20:59	1.5094	33
00/21/1993	09:20:59	1.5096	33
00/21/1993	09:20:59	1.51	33
00/21/1993	09:20:59	1.5102	33
00/21/1993	09:21:59	1.51	33
00/21/1993	09:21:59	1.5098	33
00/21/1993	09:21:59	1.51	33
00/21/1993	09:23:00	1.51	33
00/21/1993	09:24:00	1.5096	33
00/21/1993	09:24:00	1.5094	33
00/21/1993	09:24:59	1.5092	33
00/21/1993	09:26:00	1.509	33
00/21/1993	09:27:00	1.5088	33
00/21/1993	09:27:00	1.509	33
00/21/1993	09:27:59	1.5092	33
00/21/1993	09:27:59	1.5094	33
00/21/1993	09:30:59	1.5092	33
00/21/1993	09:30:59	1.509	33
00/21/1993	09:32:00	1.5088	33
00/21/1993	09:32:00	1.5086	33
00/21/1993	09:32:00	1.5084	33
00/21/1993	09:32:00	1.508	33
00/21/1993	09:32:00	1.5082	33
00/21/1993	09:33:00	1.508	33
00/21/1993	09:33:00	1.5078	33
00/21/1993	09:33:00	1.508	33
00/21/1993	09:33:00	1.5082	33
00/21/1993	09:33:00	1.5084	33
00/21/1993	09:33:00	1.5082	33
00/21/1993	09:33:59	1.508	33
00/21/1993	09:33:59	1.5078	33
00/21/1993	09:34:59	1.508	33
00/21/1993	09:34:59	1.5076	33
00/21/1993	09:34:59	1.508	33
00/21/1993	09:34:59	1.5082	33
00/21/1993	09:36:00	1.508	33
00/21/1993	09:36:00	1.5082	33
00/21/1993	09:36:00	1.5078	33
00/21/1993	09:36:00	1.508	33
00/21/1993	09:36:59	1.5082	33
00/21/1993	09:37:59	1.5082	33
00/21/1993	09:37:59	1.508	33
00/21/1993	09:37:59	1.5078	33
00/21/1993	09:37:59	1.5072	33
00/21/1993	09:37:59	1.5074	33
00/21/1993	09:37:59	1.5076	33
00/21/1993	09:39:00	1.5074	33
00/21/1993	09:39:00	1.5076	33
00/21/1993	09:39:00	1.5074	33
00/21/1993	09:40:00	1.5076	33
00/21/1993	09:40:00	1.508	33
00/21/1993	09:40:00	1.5076	33
00/21/1993	09:40:00	1.508	33
00/21/1993	09:40:59	1.5078	33
00/21/1993	09:40:59	1.508	33
00/21/1993	09:40:59	1.5082	33
00/21/1993	09:40:59	1.5076	33
00/21/1993	09:40:59	1.5078	33
00/21/1993	09:42:00	1.508	33
00/21/1993	09:42:00	1.5078	33
00/21/1993	09:42:00	1.5076	33
00/21/1993	09:42:00	1.5078	33
00/21/1993	09:42:00	1.508	33
00/21/1993	09:42:00	1.5078	33
00/21/1993	09:43:00	1.508	33
00/21/1993	09:43:00	1.5082	33
00/21/1993	09:43:00	1.508	33
00/21/1993	09:43:00	1.5078	33
00/21/1993	09:43:59	1.508	33
00/21/1993	09:43:59	1.5082	33
00/21/1993	09:45:00	1.508	33
00/21/1993	09:45:00	1.5076	33
00/21/1993	09:45:00	1.5074	33
00/21/1993	09:45:00	1.5076	33
00/21/1993	09:45:00	1.5078	33
00/21/1993	09:45:00	1.508	33
00/21/1993	09:45:00	1.5078	33
00/21/1993	09:46:00	1.5082	33
00/21/1993	09:46:59	1.5084	33
00/21/1993	09:46:59	1.5086	33
00/21/1993	09:46:59	1.5082	33
00/21/1993	09:46:59	1.508	33
00/21/1993	09:48:00	1.5084	33
00/21/1993	09:48:00	1.508	33
00/21/1993	09:49:00	1.5084	33
00/21/1993	09:49:59	1.5088	33
00/21/1993	09:49:59	1.509	33
00/21/1993	09:50:59	1.5092	33
00/21/1993	09:50:59	1.5094	33
00/21/1993	09:50:59	1.5098	33
00/21/1993	09:50:59	1.5096	33
00/21/1993	09:50:59	1.51	33
00/21/1993	09:50:59	1.5102	33
00/21/1993	09:52:00	1.51	33
00/21/1993	09:52:00	1.5098	33
00/21/1993	09:52:00	1.5096	33
00/21/1993	09:52:00	1.51	33
00/21/1993	09:53:00	1.5104	33
00/21/1993	09:53:59	1.51	33
00/21/1993	09:53:59	1.5098	33
00/21/1993	09:53:59	1.5096	33
00/21/1993	09:55:00	1.5098	33
00/21/1993	09:55:00	1.5102	33
00/21/1993	09:55:00	1.5096	33
00/21/1993	09:56:00	1.5094	33
00/21/1993	09:56:00	1.5092	33
00/21/1993	09:56:00	1.509	33
00/21/1993	09:56:00	1.5086	33
00/21/1993	09:56:00	1.5088	33
00/21/1993	09:56:00	1.5086	33
00/21/1993	09:56:00	1.5084	33
00/21/1993	09:56:59	1.5088	33
00/21/1993	09:56:59	1.509	33
00/21/1993	09:56:59	1.5088	33
00/21/1993	09:56:59	1.509	33
00/21/1993	09:56:59	1.5092	33
00/21/1993	09:56:59	1.5094	33
00/21/1993	09:56:59	1.5092	33
00/21/1993	09:56:59	1.509	33
00/21/1993	09:58:00	1.5094	33
00/21/1993	09:58:00	1.5092	33
00/21/1993	09:58:00	1.509	33
00/21/1993	09:59:00	1.5088	33
00/21/1993	09:59:00	1.5086	33
00/21/1993	09:59:00	1.5084	33
00/21/1993	09:59:59	1.5082	33
00/21/1993	09:59:59	1.5084	33
00/21/1993	09:59:59	1.5082	33
00/21/1993	09:59:59	1.508	33
00/21/1993	10:01:00	1.5076	33
00/21/1993	10:01:00	1.5078	33
00/21/1993	10:01:00	1.508	33
00/21/1993	10:01:00	1.5082	33
00/21/1993	10:02:00	1.508	33
00/21/1993	10:02:00	1.5084	33
00/21/1993	10:02:00	1.5082	33
00/21/1993	10:02:00	1.508	33
00/21/1993	10:02:59	1.5084	33
00/21/1993	10:02:59	1.508	33
00/21/1993	10:02:59	1.5082	33
00/21/1993	10:02:59	1.5086	33
00/21/1993	10:04:00	1.5084	33
00/21/1993	10:04:00	1.5082	33
00/21/1993	10:05:00	1.5084	33
00/21/1993	10:05:00	1.5086	33
00/21/1993	10:05:59	1.508	33
00/21/1993	10:05:59	1.5084	33
00/21/1993	10:06:59	1.5086	33
00/21/1993	10:06:59	1.5088	33
00/21/1993	10:06:59	1.5086	33
00/21/1993	10:06:59	1.5088	33
00/21/1993	10:08:00	1.5086	33
00/21/1993	10:08:00	1.5084	33
00/21/1993	10:08:00	1.5086	33
00/21/1993	10:08:00	1.5084	33
00/21/1993	10:09:00	1.5082	33
00/21/1993	10:09:00	1.508	33
00/21/1993	10:09:59	1.5086	33
00/21/1993	10:09:59	1.5088	33
00/21/1993	10:09:59	1.5084	33
00/21/1993	10:09:59	1.5082	33
00/21/1993	10:09:59	1.5084	33
00/21/1993	10:09:59	1.5086	33
00/21/1993	10:11:00	1.5088	33
00/21/1993	10:11:00	1.509	33
00/21/1993	10:11:00	1.5094	33
00/21/1993	10:11:00	1.5092	33
00/21/1993	10:12:00	1.509	33
00/21/1993	10:12:00	1.5092	33
00/21/1993	10:12:00	1.509	33
00/21/1993	10:12:00	1.5092	33
00/21/1993	10:12:59	1.5094	33
00/21/1993	10:12:59	1.5096	33
00/21/1993	10:12:59	1.509	33
00/21/1993	10:14:00	1.5088	33
00/21/1993	10:14:00	1.509	33
00/21/1993	10:15:00	1.5082	33
00/21/1993	10:15:00	1.508	33
00/21/1993	10:15:59	1.5086	33
00/21/1993	10:15:59	1.5082	33
00/21/1993	10:15:59	1.508	33
00/21/1993	10:17:00	1.5078	33
00/21/1993	10:17:00	1.5076	33
00/21/1993	10:17:00	1.5074	33
00/21/1993	10:18:00	1.507	33
00/21/1993	10:18:00	1.5068	33
00/21/1993	10:18:00	1.5066	33
00/21/1993	10:18:00	1.5068	33
00/21/1993	10:18:00	1.507	33
00/21/1993	10:18:00	1.5068	33
00/21/1993	10:18:59	1.5066	33
00/21/1993	10:18:59	1.5064	33
00/21/1993	10:18:59	1.5062	33
00/21/1993	10:18:59	1.5066	33
00/21/1993	10:18:59	1.5062	33
00/21/1993	10:18:59	1.5066	33
00/21/1993	10:18:59	1.506	33
00/21/1993	10:18:59	1.5062	33
00/21/1993	10:19:59	1.506	33
00/21/1993	10:19:59	1.5058	33
00/21/1993	10:19:59	1.5064	33
00/21/1993	10:21:00	1.5066	33
00/21/1993	10:21:00	1.5062	33
00/21/1993	10:21:00	1.5064	33
00/21/1993	10:21:59	1.5066	33
00/21/1993	10:21:59	1.5062	33
00/21/1993	10:21:59	1.506	33
00/21/1993	10:22:59	1.5058	33
00/21/1993	10:22:59	1.506	33
00/21/1993	10:22:59	1.5066	33
00/21/1993	10:24:00	1.5064	33
00/21/1993	10:24:00	1.506	33
00/21/1993	10:24:00	1.5064	33
00/21/1993	10:24:00	1.5066	33
00/21/1993	10:24:00	1.5058	33
00/21/1993	10:25:59	1.5068	33
00/21/1993	10:25:59	1.5066	33
00/21/1993	10:27:00	1.5068	33
00/21/1993	10:27:00	1.5072	33
00/21/1993	10:28:00	1.507	33
00/21/1993	10:28:00	1.5072	33
00/21/1993	10:28:59	1.507	33
00/21/1993	10:28:59	1.5068	33
00/21/1993	10:31:00	1.507	33
00/21/1993	10:31:00	1.5066	33
00/21/1993	10:31:00	1.5068	33
00/21/1993	10:31:59	1.5068	33
00/21/1993	10:31:59	1.507	33
00/21/1993	10:31:59	1.5074	33
00/21/1993	10:31:59	1.508	33
00/21/1993	10:33:00	1.5078	33
00/21/1993	10:33:00	1.5082	33
00/21/1993	10:33:00	1.5084	33
00/21/1993	10:33:00	1.5086	33
00/21/1993	10:34:00	1.509	33
00/21/1993	10:34:00	1.5096	33
00/21/1993	10:34:00	1.5098	33
00/21/1993	10:34:00	1.5096	33
00/21/1993	10:34:00	1.5094	33
00/21/1993	10:34:00	1.5094	33
00/21/1993	10:34:59	1.5092	33
00/21/1993	10:34:59	1.5094	33
00/21/1993	10:35:59	1.5096	33
00/21/1993	10:35:59	1.5098	33
00/21/1993	10:35:59	1.5096	33
00/21/1993	10:35:59	1.5094	33
00/21/1993	10:35:59	1.5098	33
00/21/1993	10:37:00	1.51	33
00/21/1993	10:37:00	1.5104	33
00/21/1993	10:37:00	1.5102	33
00/21/1993	10:37:00	1.5106	33
00/21/1993	10:38:00	1.5104	33
00/21/1993	10:38:00	1.5098	33
00/21/1993	10:38:59	1.5102	33
00/21/1993	10:38:59	1.5104	33
00/21/1993	10:38:59	1.5102	33
00/21/1993	10:38:59	1.5104	33
00/21/1993	10:40:00	1.51	33
00/21/1993	10:40:00	1.5102	33
00/21/1993	10:41:00	1.5098	33
00/21/1993	10:41:00	1.51	33
00/21/1993	10:41:59	1.5094	33
00/21/1993	10:44:00	1.5096	33
00/21/1993	10:44:00	1.5094	33
00/21/1993	10:46:00	1.5096	33
00/21/1993	10:47:00	1.5098	33
00/21/1993	10:47:00	1.5102	33
00/21/1993	10:47:59	1.5098	33
00/21/1993	10:47:59	1.5094	33
00/21/1993	10:49:00	1.5092	33
00/21/1993	10:50:00	1.5096	33
00/21/1993	10:50:00	1.5102	33
00/21/1993	10:50:59	1.51	33
00/21/1993	10:50:59	1.5096	33
00/21/1993	10:51:59	1.5102	33
00/21/1993	10:51:59	1.5104	33
00/21/1993	10:51:59	1.51	33
00/21/1993	10:53:00	1.5098	33
00/21/1993	10:53:00	1.51	33
00/21/1993	10:54:00	1.5102	33
00/21/1993	10:54:00	1.5098	33
00/21/1993	10:56:00	1.5096	33
00/21/1993	10:57:00	1.5098	33
00/21/1993	10:57:00	1.51	33
00/21/1993	10:57:00	1.5098	33
00/21/1993	10:59:00	1.5096	33
00/21/1993	10:59:00	1.5094	33
00/21/1993	10:59:00	1.5086	33
00/21/1993	10:59:00	1.5088	33
00/21/1993	10:59:00	1.509	33
00/21/1993	11:00:00	1.5086	33
00/21/1993	11:00:00	1.509	33
00/21/1993	11:00:00	1.5092	33
00/21/1993	11:00:00	1.509	33
00/21/1993	11:00:00	1.5088	33
00/21/1993	11:00:59	1.509	33
00/21/1993	11:00:59	1.5092	33
00/21/1993	11:00:59	1.509	33
00/21/1993	11:02:00	1.5094	33
00/21/1993	11:02:00	1.509	33
00/21/1993	11:03:00	1.5092	33
00/21/1993	11:03:00	1.509	33
00/21/1993	11:03:00	1.5092	33
00/21/1993	11:03:59	1.5088	33
00/21/1993	11:04:59	1.5086	33
00/21/1993	11:06:59	1.5084	33
00/21/1993	11:07:59	1.5076	33
00/21/1993	11:07:59	1.5082	33
00/21/1993	11:09:00	1.5074	33
00/21/1993	11:09:00	1.5076	33
00/21/1993	11:09:00	1.507	33
00/21/1993	11:09:00	1.5074	33
00/21/1993	11:09:00	1.5072	33
00/21/1993	11:09:00	1.507	33
00/21/1993	11:10:00	1.5072	33
00/21/1993	11:10:00	1.507	33
00/21/1993	11:10:00	1.5066	33
00/21/1993	11:10:00	1.5064	33
00/21/1993	11:10:59	1.5068	33
00/21/1993	11:10:59	1.5062	33
00/21/1993	11:10:59	1.5066	33
00/21/1993	11:10:59	1.5068	33
00/21/1993	11:12:00	1.507	33
00/21/1993	11:12:00	1.5068	33
00/21/1993	11:12:00	1.5066	33
00/21/1993	11:13:00	1.5062	33
00/21/1993	11:13:00	1.506	33
00/21/1993	11:13:00	1.5058	33
00/21/1993	11:13:00	1.5056	33
00/21/1993	11:13:00	1.5058	33
00/21/1993	11:13:59	1.5064	33
00/21/1993	11:13:59	1.5062	33
00/21/1993	11:13:59	1.5066	33
00/21/1993	11:15:00	1.5068	33
00/21/1993	11:15:00	1.5066	33
00/21/1993	11:15:00	1.5064	33
00/21/1993	11:15:00	1.5066	33
00/21/1993	11:15:00	1.5068	33
00/21/1993	11:15:00	1.5066	33
00/21/1993	11:16:00	1.507	33
00/21/1993	11:16:00	1.5068	33
00/21/1993	11:16:59	1.5064	33
00/21/1993	11:16:59	1.507	33
00/21/1993	11:18:00	1.5072	33
00/21/1993	11:19:00	1.5066	33
00/21/1993	11:19:00	1.5064	33
00/21/1993	11:19:00	1.5066	33
00/21/1993	11:19:00	1.5068	33
00/21/1993	11:19:00	1.5066	33
00/21/1993	11:19:00	1.5064	33
00/21/1993	11:20:59	1.508	33
00/21/1993	11:20:59	1.5086	33
00/21/1993	11:20:59	1.508	33
00/21/1993	11:22:00	1.5078	33
00/21/1993	11:22:00	1.5074	33
00/21/1993	11:23:00	1.5078	33
00/21/1993	11:23:00	1.5086	33
00/21/1993	11:23:59	1.5086	33
00/21/1993	11:25:00	1.5092	33
00/21/1993	11:26:00	1.5098	33
00/21/1993	11:26:00	1.5096	33
00/21/1993	11:26:00	1.5094	33
00/21/1993	11:26:00	1.5092	33
00/21/1993	11:26:00	1.5094	33
00/21/1993	11:26:59	1.509	33
00/21/1993	11:28:00	1.5092	33
00/21/1993	11:29:00	1.5094	33
00/21/1993	11:31:00	1.5094	33
00/21/1993	11:32:00	1.5098	33
00/21/1993	11:34:00	1.5094	33
00/21/1993	11:34:00	1.5092	33
00/21/1993	11:35:59	1.5098	33
00/21/1993	11:35:59	1.5096	33
00/21/1993	11:36:59	1.5098	33
00/21/1993	11:36:59	1.51	33
00/21/1993	11:36:59	1.5102	33
00/21/1993	11:36:59	1.5104	33
00/21/1993	11:38:00	1.51	33
00/21/1993	11:38:00	1.5102	33
00/21/1993	11:39:00	1.5104	33
00/21/1993	11:39:00	1.5102	33
00/21/1993	11:39:00	1.51	33
00/21/1993	11:39:00	1.5098	33
00/21/1993	11:39:59	1.51	33
00/21/1993	11:39:59	1.5098	33
00/21/1993	11:41:00	1.51	33
00/21/1993	11:42:00	1.5098	33
00/21/1993	11:42:59	1.51	33
00/21/1993	11:44:00	1.5096	33
00/21/1993	11:44:00	1.5092	33
00/21/1993	11:44:00	1.509	33
00/21/1993	11:45:00	1.5088	33
00/21/1993	11:45:59	1.5092	33
00/21/1993	11:45:59	1.509	33
00/21/1993	11:48:00	1.5094	33
00/21/1993	11:48:00	1.5096	33
00/21/1993	11:48:00	1.5094	33
00/21/1993	11:48:00	1.5096	33
00/21/1993	11:48:59	1.509	33
00/21/1993	11:49:59	1.5096	33
00/21/1993	11:51:00	1.51	33
00/21/1993	11:51:00	1.5098	33
00/21/1993	11:51:59	1.5104	33
00/21/1993	11:54:00	1.5102	33
00/21/1993	11:54:00	1.51	33
00/21/1993	11:55:00	1.5094	33
00/21/1993	11:55:00	1.5092	33
00/21/1993	11:55:00	1.509	33
00/21/1993	11:55:00	1.5088	33
00/21/1993	11:55:00	1.5084	33
00/21/1993	11:55:00	1.509	33
00/21/1993	11:55:00	1.5094	33
00/21/1993	11:55:00	1.5098	33
00/21/1993	11:55:59	1.5092	33
00/21/1993	11:55:59	1.509	33
00/21/1993	11:58:00	1.51	33
00/21/1993	11:58:00	1.5104	33
00/21/1993	11:58:59	1.51	33
00/21/1993	12:00:00	1.5094	33
00/21/1993	12:01:59	1.5098	33
00/21/1993	12:03:00	1.5094	33
00/21/1993	12:03:00	1.5096	33
00/21/1993	12:03:00	1.5098	33
00/21/1993	12:04:00	1.509	33
00/21/1993	12:07:00	1.5102	33
00/21/1993	12:07:00	1.5106	33
00/21/1993	12:07:00	1.5108	33
00/21/1993	12:08:00	1.511	33
00/21/1993	12:08:00	1.5108	33
00/21/1993	12:08:59	1.5106	33
00/21/1993	12:08:59	1.5108	33
00/21/1993	12:08:59	1.5106	33
00/21/1993	12:10:00	1.5106	33
00/21/1993	12:10:00	1.5104	33
00/21/1993	12:11:00	1.5108	33
00/21/1993	12:11:00	1.511	33
00/21/1993	12:11:00	1.5114	33
00/21/1993	12:11:00	1.5108	33
00/21/1993	12:11:00	1.511	33
00/21/1993	12:11:59	1.5112	33
00/21/1993	12:13:00	1.511	33
00/21/1993	12:14:00	1.5106	33
00/21/1993	12:14:00	1.5104	33
00/21/1993	12:14:59	1.5102	33
00/21/1993	12:14:59	1.5106	33
00/21/1993	12:16:00	1.5108	33
00/21/1993	12:17:00	1.5106	33
00/21/1993	12:17:59	1.5108	33
00/21/1993	12:17:59	1.5112	33
00/21/1993	12:19:00	1.5116	33
00/21/1993	12:19:00	1.5118	33
00/21/1993	12:19:00	1.5122	33
00/21/1993	12:19:00	1.512	33
00/21/1993	12:19:00	1.5118	33
00/21/1993	12:20:00	1.5114	33
00/21/1993	12:20:00	1.5112	33
00/21/1993	12:20:59	1.511	33
00/21/1993	12:20:59	1.5108	33
00/21/1993	12:20:59	1.511	33
00/21/1993	12:20:59	1.5108	33
00/21/1993	12:21:59	1.5106	33
00/21/1993	12:21:59	1.5108	33
00/21/1993	12:23:00	1.5104	33
00/21/1993	12:23:00	1.5108	33
00/21/1993	12:23:00	1.5106	33
00/21/1993	12:23:00	1.5104	33
00/21/1993	12:27:00	1.5106	33
00/21/1993	12:27:59	1.5102	33
00/21/1993	12:29:00	1.51	33
00/21/1993	12:30:00	1.5102	33
00/21/1993	12:30:00	1.51	33
00/21/1993	12:30:00	1.5108	33
00/21/1993	12:30:00	1.511	33
00/21/1993	12:30:59	1.5108	33
00/21/1993	12:30:59	1.5104	33
00/21/1993	12:33:00	1.5108	33
00/21/1993	12:33:00	1.5106	33
00/21/1993	12:34:59	1.5108	33
00/21/1993	12:36:00	1.5112	33
00/21/1993	12:36:00	1.511	33
00/21/1993	12:36:00	1.5116	33
00/21/1993	12:36:00	1.512	33
00/21/1993	12:36:00	1.5122	33
00/21/1993	12:37:59	1.5116	33
00/21/1993	12:37:59	1.5112	33
00/21/1993	12:39:00	1.5114	33
00/21/1993	12:39:00	1.5108	33
00/21/1993	12:39:00	1.511	33
00/21/1993	12:40:00	1.511	33
00/21/1993	12:42:00	1.5112	33
00/21/1993	12:43:00	1.511	33
00/21/1993	12:43:00	1.5112	33
00/21/1993	12:43:00	1.511	33
00/21/1993	12:43:59	1.5106	33
00/21/1993	12:43:59	1.5108	33
00/21/1993	12:45:00	1.511	33
00/21/1993	12:45:00	1.5114	33
00/21/1993	12:45:00	1.5112	33
00/21/1993	12:46:00	1.511	33
00/21/1993	12:48:00	1.5112	33
00/21/1993	12:49:59	1.511	33
00/21/1993	12:49:59	1.5112	33
00/21/1993	12:50:59	1.511	33
00/21/1993	12:52:00	1.5108	33
00/21/1993	12:52:00	1.5104	33
00/21/1993	12:52:00	1.5106	33
00/21/1993	12:52:00	1.5104	33
00/21/1993	12:53:00	1.5106	33
00/21/1993	12:53:00	1.511	33
00/21/1993	12:53:00	1.5114	33
00/21/1993	12:53:59	1.512	33
00/21/1993	12:53:59	1.5118	33
00/21/1993	12:55:00	1.512	33
00/21/1993	12:55:00	1.5118	33
00/21/1993	12:55:00	1.512	33
00/21/1993	12:56:00	1.5122	33
00/21/1993	12:56:59	1.5124	33
00/21/1993	12:58:00	1.5122	33
00/21/1993	13:01:00	1.5124	33
00/21/1993	13:01:00	1.5122	33
00/21/1993	13:02:00	1.5124	33
00/21/1993	13:02:59	1.512	33
00/21/1993	13:02:59	1.5122	33
00/21/1993	13:02:59	1.512	33
00/21/1993	13:05:59	1.5116	33
00/21/1993	13:05:59	1.512	33
00/21/1993	13:08:00	1.5116	33
00/21/1993	13:09:00	1.5112	33
00/21/1993	13:09:00	1.511	33
00/21/1993	13:09:59	1.5112	33
00/21/1993	13:11:00	1.5116	33
00/21/1993	13:12:00	1.512	33
00/21/1993	13:12:00	1.5118	33
00/21/1993	13:12:00	1.5116	33
00/21/1993	13:12:59	1.5118	33
00/21/1993	13:14:00	1.512	33
00/21/1993	13:15:00	1.5122	33
00/21/1993	13:15:00	1.5124	33
00/21/1993	13:15:59	1.5126	33
00/21/1993	13:15:59	1.513	33
00/21/1993	13:15:59	1.5134	33
00/21/1993	13:15:59	1.5132	33
00/21/1993	13:15:59	1.5136	33
00/21/1993	13:17:00	1.5134	33
00/21/1993	13:17:00	1.5136	33
00/21/1993	13:17:00	1.5138	33
00/21/1993	13:17:00	1.514	33
00/21/1993	13:17:00	1.5142	33
00/21/1993	13:17:00	1.514	33
00/21/1993	13:17:00	1.5144	33
00/21/1993	13:18:00	1.5138	33
00/21/1993	13:18:00	1.5136	33
00/21/1993	13:18:00	1.5132	33
00/21/1993	13:18:00	1.513	33
00/21/1993	13:18:59	1.5132	33
00/21/1993	13:18:59	1.513	33
00/21/1993	13:18:59	1.5128	33
00/21/1993	13:18:59	1.513	33
00/21/1993	13:19:59	1.5132	33
00/21/1993	13:19:59	1.5134	33
00/21/1993	13:21:00	1.513	33
00/21/1993	13:21:00	1.5128	33
00/21/1993	13:21:59	1.513	33
00/21/1993	13:21:59	1.5132	33
00/21/1993	13:21:59	1.5134	33
00/21/1993	13:21:59	1.5136	33
00/21/1993	13:22:59	1.5138	33
00/21/1993	13:22:59	1.514	33
00/21/1993	13:22:59	1.5142	33
00/21/1993	13:22:59	1.5148	33
00/21/1993	13:22:59	1.5146	33
00/21/1993	13:22:59	1.514	33
00/21/1993	13:22:59	1.5146	33
00/21/1993	13:24:00	1.5144	33
00/21/1993	13:24:00	1.5142	33
00/21/1993	13:25:00	1.514	33
00/21/1993	13:25:00	1.5138	33
00/21/1993	13:25:00	1.5142	33
00/21/1993	13:25:00	1.5146	33
00/21/1993	13:25:59	1.5144	33
00/21/1993	13:25:59	1.5146	33
00/21/1993	13:25:59	1.5142	33
00/21/1993	13:25:59	1.5144	33
00/21/1993	13:27:00	1.5146	33
00/21/1993	13:27:00	1.5142	33
00/21/1993	13:27:00	1.514	33
00/21/1993	13:28:00	1.5136	33
00/21/1993	13:28:00	1.514	33
00/21/1993	13:28:00	1.5138	33
00/21/1993	13:28:59	1.514	33
00/21/1993	13:28:59	1.5132	33
00/21/1993	13:28:59	1.5134	33
00/21/1993	13:30:00	1.5138	33
00/21/1993	13:30:00	1.5136	33
00/21/1993	13:30:00	1.5136	33
00/21/1993	13:30:00	1.5138	33
00/21/1993	13:30:00	1.514	33
00/21/1993	13:31:00	1.5136	33
00/21/1993	13:31:00	1.514	33
00/21/1993	13:31:00	1.5146	33
00/21/1993	13:31:59	1.5142	33
00/21/1993	13:31:59	1.5144	33
00/21/1993	13:31:59	1.5142	33
00/21/1993	13:31:59	1.514	33
00/21/1993	13:33:00	1.514	33
00/21/1993	13:33:00	1.5144	33
00/21/1993	13:33:00	1.5148	33
00/21/1993	13:33:00	1.5146	33
00/21/1993	13:34:00	1.5144	33
00/21/1993	13:35:59	1.5146	33
00/21/1993	13:35:59	1.5142	33
00/21/1993	13:37:00	1.5144	33
00/21/1993	13:37:00	1.5146	33
00/21/1993	13:38:00	1.5144	33
00/21/1993	13:38:00	1.514	33
00/21/1993	13:38:00	1.5138	33
00/21/1993	13:38:00	1.514	33
00/21/1993	13:38:59	1.5142	33
00/21/1993	13:38:59	1.514	33
00/21/1993	13:38:59	1.5144	33
00/21/1993	13:38:59	1.5142	33
00/21/1993	13:38:59	1.5138	33
00/21/1993	13:40:00	1.5142	33
00/21/1993	13:41:00	1.514	33
00/21/1993	13:41:59	1.5142	33
00/21/1993	13:41:59	1.5144	33
00/21/1993	13:43:00	1.514	33
00/21/1993	13:43:00	1.5138	33
00/21/1993	13:44:00	1.5142	33
00/21/1993	13:44:00	1.5144	33
00/21/1993	13:44:59	1.514	33
00/21/1993	13:44:59	1.5138	33
00/21/1993	13:44:59	1.514	33
00/21/1993	13:46:00	1.5138	33
00/21/1993	13:46:00	1.514	33
00/21/1993	13:47:00	1.5142	33
00/21/1993	13:47:00	1.5144	33
00/21/1993	13:47:00	1.5146	33
00/21/1993	13:47:00	1.5144	33
00/21/1993	13:47:59	1.5146	33
00/21/1993	13:47:59	1.5144	33
00/21/1993	13:47:59	1.5142	33
00/21/1993	13:47:59	1.514	33
00/21/1993	13:47:59	1.5142	33
00/21/1993	13:47:59	1.514	33
00/21/1993	13:49:00	1.5138	33
00/21/1993	13:49:00	1.5142	33
00/21/1993	13:50:00	1.514	33
00/21/1993	13:50:00	1.5144	33
00/21/1993	13:50:00	1.5146	33
00/21/1993	13:50:59	1.5144	33
00/21/1993	13:50:59	1.5142	33
00/21/1993	13:51:59	1.5144	33
00/21/1993	13:51:59	1.514	33
00/21/1993	13:53:00	1.5142	33
00/21/1993	13:53:00	1.5144	33
00/21/1993	13:53:00	1.5146	33
00/21/1993	13:53:00	1.5144	33
00/21/1993	13:54:00	1.5146	33
00/21/1993	13:54:00	1.5144	33
00/21/1993	13:54:00	1.5146	33
00/21/1993	13:54:00	1.5148	33
00/21/1993	13:54:00	1.515	33
00/21/1993	13:54:00	1.5148	33
00/21/1993	13:54:00	1.5146	33
00/21/1993	13:54:00	1.5144	33
00/21/1993	13:54:00	1.5146	33
00/21/1993	13:54:00	1.5144	33
00/21/1993	13:54:59	1.5146	33
00/21/1993	13:56:00	1.5148	33
00/21/1993	13:56:00	1.5146	33
00/21/1993	13:56:00	1.5144	33
00/21/1993	13:56:00	1.5142	33
00/21/1993	13:57:00	1.514	33
00/21/1993	13:57:00	1.5146	33
00/21/1993	13:57:00	1.5144	33
00/21/1993	13:57:00	1.5148	33
00/21/1993	13:57:00	1.5146	33
00/21/1993	13:57:59	1.5146	33
00/21/1993	13:57:59	1.5144	33
00/21/1993	13:59:00	1.5146	33
00/21/1993	13:59:00	1.5148	33
00/21/1993	13:59:00	1.5146	33
00/21/1993	13:59:00	1.5148	33
00/21/1993	13:59:00	1.515	33
00/21/1993	13:59:00	1.5152	33
00/21/1993	13:59:00	1.5154	33
00/21/1993	13:59:00	1.5156	33
00/21/1993	13:59:00	1.5158	33
00/21/1993	13:59:00	1.516	33
00/21/1993	14:00:00	1.5158	33
00/21/1993	14:00:00	1.5156	33
00/21/1993	14:00:00	1.515	49
00/22/1993	19:35:59	1.5154	73
00/22/1993	02:06:00	1.517	65
00/22/1993	02:10:00	1.5192	65
00/22/1993	02:15:00	1.516	65
00/22/1993	02:32:59	1.5122	65
00/22/1993	02:38:00	1.5106	65
00/22/1993	02:39:59	1.509	65
00/22/1993	02:42:00	1.508	65
00/22/1993	03:03:00	1.509	65
00/22/1993	03:04:59	1.5082	65
00/22/1993	03:07:00	1.5072	65
00/22/1993	03:07:00	1.507	65
00/22/1993	03:07:00	1.5066	65
00/22/1993	03:08:59	1.506	65
00/22/1993	03:08:59	1.5056	65
00/22/1993	03:08:59	1.505	65
00/22/1993	03:10:00	1.5048	65
00/22/1993	03:10:00	1.504	65
00/22/1993	03:11:00	1.504	65
00/22/1993	03:14:00	1.5148	65
00/22/1993	05:51:59	1.509	81
00/22/1993	07:19:59	1.5126	41
00/22/1993	07:19:59	1.5128	33
00/22/1993	07:19:59	1.5126	33
00/22/1993	07:19:59	1.5124	33
00/22/1993	07:19:59	1.5122	33
00/22/1993	07:19:59	1.5124	33
00/22/1993	07:21:00	1.5126	33
00/22/1993	07:21:00	1.5124	33
00/22/1993	07:21:00	1.5122	33
00/22/1993	07:21:00	1.5124	33
00/22/1993	07:21:00	1.5126	33
00/22/1993	07:21:59	1.5124	33
00/22/1993	07:21:59	1.5128	33
00/22/1993	07:22:59	1.513	33
00/22/1993	07:22:59	1.5128	33
00/22/1993	07:22:59	1.513	33
00/22/1993	07:22:59	1.5132	33
00/22/1993	07:22:59	1.513	33
00/22/1993	07:24:00	1.5128	33
00/22/1993	07:24:00	1.513	33
00/22/1993	07:24:00	1.5132	33
00/22/1993	07:24:00	1.513	33
00/22/1993	07:25:00	1.5128	33
00/22/1993	07:25:00	1.513	33
00/22/1993	07:25:00	1.5128	33
00/22/1993	07:25:59	1.513	33
00/22/1993	07:27:00	1.5128	33
00/22/1993	07:27:00	1.5126	33
00/22/1993	07:27:00	1.5128	33
00/22/1993	07:28:00	1.5126	33
00/22/1993	07:28:00	1.5124	33
00/22/1993	07:28:00	1.5126	33
00/22/1993	07:28:00	1.5122	33
00/22/1993	07:28:59	1.5124	33
00/22/1993	07:28:59	1.5126	33
00/22/1993	07:28:59	1.5124	33
00/22/1993	07:28:59	1.5126	33
00/22/1993	07:28:59	1.5128	33
00/22/1993	07:28:59	1.513	33
00/22/1993	07:30:00	1.5128	33
00/22/1993	07:30:00	1.513	33
00/22/1993	07:30:00	1.5128	33
00/22/1993	07:30:00	1.5124	33
00/22/1993	07:30:00	1.512	33
00/22/1993	07:30:00	1.5118	33
00/22/1993	07:30:00	1.5124	33
00/22/1993	07:30:00	1.5126	33
00/22/1993	07:30:00	1.5134	33
00/22/1993	07:30:00	1.5136	33
00/22/1993	07:30:00	1.5138	33
00/22/1993	07:31:00	1.5132	33
00/22/1993	07:31:00	1.513	33
00/22/1993	07:31:00	1.5128	33
00/22/1993	07:31:59	1.5126	33
00/22/1993	07:31:59	1.5128	33
00/22/1993	07:31:59	1.5126	33
00/22/1993	07:31:59	1.5128	33
00/22/1993	07:31:59	1.513	33
00/22/1993	07:31:59	1.5134	33
00/22/1993	07:31:59	1.5132	33
00/22/1993	07:33:00	1.513	33
00/22/1993	07:33:00	1.5128	33
00/22/1993	07:33:00	1.513	33
00/22/1993	07:33:00	1.5132	33
00/22/1993	07:33:00	1.5128	33
00/22/1993	07:33:00	1.5122	33
00/22/1993	07:34:00	1.513	33
00/22/1993	07:34:59	1.5132	33
00/22/1993	07:34:59	1.513	33
00/22/1993	07:34:59	1.5128	33
00/22/1993	07:34:59	1.513	33
00/22/1993	07:34:59	1.5128	33
00/22/1993	07:34:59	1.5126	33
00/22/1993	07:34:59	1.5124	33
00/22/1993	07:34:59	1.5126	33
00/22/1993	07:35:59	1.5124	33
00/22/1993	07:35:59	1.5126	33
00/22/1993	07:35:59	1.5122	33
00/22/1993	07:37:00	1.512	33
00/22/1993	07:37:00	1.5122	33
00/22/1993	07:37:00	1.512	33
00/22/1993	07:37:00	1.5118	33
00/22/1993	07:37:00	1.5116	33
00/22/1993	07:38:00	1.5118	33
00/22/1993	07:38:00	1.512	33
00/22/1993	07:38:00	1.5118	33
00/22/1993	07:38:00	1.512	33
00/22/1993	07:38:00	1.5118	33
00/22/1993	07:38:59	1.5114	33
00/22/1993	07:38:59	1.5116	33
00/22/1993	07:40:00	1.5112	33
00/22/1993	07:40:00	1.511	33
00/22/1993	07:40:00	1.5108	33
00/22/1993	07:40:00	1.5106	33
00/22/1993	07:40:00	1.5104	33
00/22/1993	07:40:00	1.5106	33
00/22/1993	07:41:00	1.5104	33
00/22/1993	07:41:00	1.5106	33
00/22/1993	07:41:59	1.5104	33
00/22/1993	07:41:59	1.5106	33
00/22/1993	07:41:59	1.5108	33
00/22/1993	07:41:59	1.5106	33
00/22/1993	07:41:59	1.5104	33
00/22/1993	07:41:59	1.5102	33
00/22/1993	07:41:59	1.51	33
00/22/1993	07:43:00	1.5098	33
00/22/1993	07:43:00	1.51	33
00/22/1993	07:43:00	1.5104	33
00/22/1993	07:44:00	1.5102	33
00/22/1993	07:44:59	1.5104	33
00/22/1993	07:44:59	1.5102	33
00/22/1993	07:44:59	1.51	33
00/22/1993	07:44:59	1.5096	33
00/22/1993	07:44:59	1.5094	33
00/22/1993	07:44:59	1.5092	33
00/22/1993	07:44:59	1.5094	33
00/22/1993	07:44:59	1.5096	33
00/22/1993	07:46:00	1.5094	33
00/22/1993	07:46:00	1.5092	33
00/22/1993	07:46:00	1.509	33
00/22/1993	07:46:00	1.5088	33
00/22/1993	07:46:00	1.5086	33
00/22/1993	07:46:00	1.5088	33
00/22/1993	07:46:00	1.509	33
00/22/1993	07:46:00	1.5088	33
00/22/1993	07:46:00	1.5084	33
00/22/1993	07:46:00	1.5082	33
00/22/1993	07:47:00	1.508	33
00/22/1993	07:47:00	1.5082	33
00/22/1993	07:47:00	1.508	33
00/22/1993	07:47:00	1.5078	33
00/22/1993	07:47:00	1.5076	33
00/22/1993	07:47:00	1.5074	33
00/22/1993	07:47:00	1.5076	33
00/22/1993	07:47:00	1.5074	33
00/22/1993	07:47:00	1.5072	33
00/22/1993	07:47:00	1.507	33
00/22/1993	07:47:00	1.5072	33
00/22/1993	07:47:00	1.5074	33
00/22/1993	07:47:00	1.5076	33
00/22/1993	07:47:59	1.5078	33
00/22/1993	07:47:59	1.5076	33
00/22/1993	07:47:59	1.5074	33
00/22/1993	07:47:59	1.5072	33
00/22/1993	07:47:59	1.5076	33
00/22/1993	07:49:00	1.5076	33
00/22/1993	07:49:00	1.5078	33
00/22/1993	07:49:00	1.508	33
00/22/1993	07:49:00	1.5078	33
00/22/1993	07:49:00	1.5076	33
00/22/1993	07:49:00	1.5074	33
00/22/1993	07:49:00	1.5072	33
00/22/1993	07:49:00	1.507	33
00/22/1993	07:49:00	1.5068	33
00/22/1993	07:50:00	1.507	33
00/22/1993	07:50:00	1.5072	33
00/22/1993	07:50:00	1.5074	33
00/22/1993	07:50:59	1.5078	33
00/22/1993	07:50:59	1.508	33
00/22/1993	07:50:59	1.5078	33
00/22/1993	07:50:59	1.508	33
00/22/1993	07:51:59	1.5082	33
00/22/1993	07:51:59	1.5084	33
00/22/1993	07:51:59	1.5086	33
00/22/1993	07:51:59	1.5088	33
00/22/1993	07:53:00	1.509	33
00/22/1993	07:53:00	1.5088	33
00/22/1993	07:53:00	1.5086	33
00/22/1993	07:53:00	1.5088	33
00/22/1993	07:53:00	1.509	33
00/22/1993	07:53:00	1.5092	33
00/22/1993	07:54:00	1.5094	33
00/22/1993	07:54:00	1.5096	33
00/22/1993	07:54:59	1.5094	33
00/22/1993	07:54:59	1.5092	33
00/22/1993	07:54:59	1.509	33
00/22/1993	07:54:59	1.5088	33
00/22/1993	07:56:00	1.509	33
00/22/1993	07:57:00	1.5084	33
00/22/1993	07:57:00	1.5082	33
00/22/1993	07:57:00	1.5084	33
00/22/1993	07:57:00	1.5086	33
00/22/1993	07:57:00	1.508	33
00/22/1993	07:57:59	1.5076	33
00/22/1993	07:57:59	1.5074	33
00/22/1993	07:57:59	1.5072	33
00/22/1993	07:57:59	1.507	33
00/22/1993	07:57:59	1.5068	33
00/22/1993	07:59:00	1.507	33
00/22/1993	07:59:00	1.5068	33
00/22/1993	07:59:00	1.5064	33
00/22/1993	07:59:00	1.5062	33
00/22/1993	07:59:00	1.506	33
00/22/1993	07:59:00	1.5062	33
00/22/1993	07:59:00	1.5064	33
00/22/1993	08:00:00	1.5062	33
00/22/1993	08:00:00	1.5064	33
00/22/1993	08:00:00	1.5062	33
00/22/1993	08:00:00	1.506	33
00/22/1993	08:00:00	1.5062	33
00/22/1993	08:00:00	1.5064	33
00/22/1993	08:00:00	1.5062	33
00/22/1993	08:00:00	1.506	33
00/22/1993	08:00:00	1.5058	33
00/22/1993	08:00:00	1.5056	33
00/22/1993	08:00:59	1.5058	33
00/22/1993	08:00:59	1.5056	33
00/22/1993	08:00:59	1.5058	33
00/22/1993	08:00:59	1.5056	33
00/22/1993	08:00:59	1.5054	33
00/22/1993	08:00:59	1.5052	33
00/22/1993	08:00:59	1.505	33
00/22/1993	08:02:00	1.5056	33
00/22/1993	08:02:00	1.505	33
00/22/1993	08:02:00	1.5048	33
00/22/1993	08:02:00	1.5046	33
00/22/1993	08:02:00	1.5048	33
00/22/1993	08:02:00	1.505	33
00/22/1993	08:02:00	1.5054	33
00/22/1993	08:02:00	1.5056	33
00/22/1993	08:02:00	1.5054	33
00/22/1993	08:02:00	1.5052	33
00/22/1993	08:02:00	1.505	33
00/22/1993	08:03:00	1.5052	33
00/22/1993	08:03:00	1.505	33
00/22/1993	08:03:00	1.5048	33
00/22/1993	08:03:00	1.505	33
00/22/1993	08:03:00	1.5052	33
00/22/1993	08:03:00	1.505	33
00/22/1993	08:03:59	1.5056	33
00/22/1993	08:03:59	1.5054	33
00/22/1993	08:04:59	1.5062	33
00/22/1993	08:04:59	1.5064	33
00/22/1993	08:04:59	1.506	33
00/22/1993	08:04:59	1.5062	33
00/22/1993	08:06:00	1.506	33
00/22/1993	08:06:00	1.5062	33
00/22/1993	08:06:59	1.5058	33
00/22/1993	08:06:59	1.506	33
00/22/1993	08:06:59	1.5062	33
00/22/1993	08:06:59	1.506	33
00/22/1993	08:06:59	1.5058	33
00/22/1993	08:07:59	1.5062	33
00/22/1993	08:07:59	1.506	33
00/22/1993	08:07:59	1.5064	33
00/22/1993	08:09:00	1.5066	33
00/22/1993	08:09:00	1.507	33
00/22/1993	08:09:00	1.5072	33
00/22/1993	08:09:00	1.5068	33
00/22/1993	08:09:00	1.507	33
00/22/1993	08:10:00	1.5072	33
00/22/1993	08:10:00	1.507	33
00/22/1993	08:10:00	1.5072	33
00/22/1993	08:10:00	1.507	33
00/22/1993	08:10:59	1.5068	33
00/22/1993	08:10:59	1.5066	33
00/22/1993	08:10:59	1.5064	33
00/22/1993	08:10:59	1.5062	33
00/22/1993	08:10:59	1.5064	33
00/22/1993	08:10:59	1.5062	33
00/22/1993	08:10:59	1.506	33
00/22/1993	08:10:59	1.5064	33
00/22/1993	08:12:00	1.5066	33
00/22/1993	08:12:00	1.5068	33
00/22/1993	08:12:00	1.5072	33
00/22/1993	08:12:00	1.507	33
00/22/1993	08:13:00	1.5074	33
00/22/1993	08:13:00	1.5076	33
00/22/1993	08:13:59	1.5074	33
00/22/1993	08:13:59	1.5076	33
00/22/1993	08:13:59	1.5072	33
00/22/1993	08:13:59	1.507	33
00/22/1993	08:13:59	1.5074	33
00/22/1993	08:15:00	1.5072	33
00/22/1993	08:15:00	1.5068	33
00/22/1993	08:15:00	1.5066	33
00/22/1993	08:15:00	1.507	33
00/22/1993	08:16:00	1.5068	33
00/22/1993	08:16:00	1.5072	33
00/22/1993	08:16:59	1.5074	33
00/22/1993	08:16:59	1.5076	33
00/22/1993	08:18:00	1.5074	33
00/22/1993	08:18:00	1.5076	33
00/22/1993	08:19:00	1.5078	33
00/22/1993	08:19:00	1.508	33
00/22/1993	08:19:00	1.5078	33
00/22/1993	08:19:59	1.5076	33
00/22/1993	08:19:59	1.5074	33
00/22/1993	08:20:59	1.5072	33
00/22/1993	08:20:59	1.5074	33
00/22/1993	08:22:00	1.5076	33
00/22/1993	08:22:00	1.5074	33
00/22/1993	08:22:00	1.5078	33
00/22/1993	08:23:00	1.5076	33
00/22/1993	08:23:00	1.5072	33
00/22/1993	08:23:00	1.507	33
00/22/1993	08:23:00	1.5068	33
00/22/1993	08:23:00	1.507	33
00/22/1993	08:23:59	1.5076	33
00/22/1993	08:23:59	1.5074	33
00/22/1993	08:25:00	1.5072	33
00/22/1993	08:25:00	1.5074	33
00/22/1993	08:25:00	1.5072	33
00/22/1993	08:25:00	1.507	33
00/22/1993	08:26:00	1.5072	33
00/22/1993	08:26:00	1.5074	33
00/22/1993	08:26:59	1.5076	33
00/22/1993	08:28:00	1.5074	33
00/22/1993	08:29:00	1.5072	33
00/22/1993	08:29:00	1.5074	33
00/22/1993	08:29:00	1.5072	33
00/22/1993	08:29:00	1.507	33
00/22/1993	08:29:00	1.5068	33
00/22/1993	08:29:59	1.5066	33
00/22/1993	08:29:59	1.507	33
00/22/1993	08:29:59	1.5072	33
00/22/1993	08:31:00	1.5074	33
00/22/1993	08:31:00	1.507	33
00/22/1993	08:32:00	1.5072	33
00/22/1993	08:32:00	1.5074	33
00/22/1993	08:32:59	1.5072	33
00/22/1993	08:32:59	1.507	33
00/22/1993	08:32:59	1.5074	33
00/22/1993	08:34:00	1.5076	33
00/22/1993	08:34:00	1.5074	33
00/22/1993	08:35:00	1.5076	33
00/22/1993	08:35:00	1.5074	33
00/22/1993	08:35:00	1.5078	33
00/22/1993	08:35:59	1.508	33
00/22/1993	08:35:59	1.5082	33
00/22/1993	08:35:59	1.508	33
00/22/1993	08:36:59	1.5082	33
00/22/1993	08:36:59	1.5078	33
00/22/1993	08:36:59	1.5076	33
00/22/1993	08:36:59	1.5078	33
00/22/1993	08:38:00	1.5076	33
00/22/1993	08:38:00	1.5078	33
00/22/1993	08:38:00	1.5076	33
00/22/1993	08:39:00	1.5078	33
00/22/1993	08:39:00	1.508	33
00/22/1993	08:39:59	1.5078	33
00/22/1993	08:39:59	1.508	33
00/22/1993	08:41:00	1.508	33
00/22/1993	08:42:00	1.5078	33
00/22/1993	08:42:59	1.508	33
00/22/1993	08:42:59	1.5078	33
00/22/1993	08:42:59	1.5076	33
00/22/1993	08:42:59	1.5074	33
00/22/1993	08:42:59	1.5072	33
00/22/1993	08:44:00	1.5078	33
00/22/1993	08:45:00	1.508	33
00/22/1993	08:45:00	1.5082	33
00/22/1993	08:45:00	1.508	33
00/22/1993	08:45:59	1.508	33
00/22/1993	08:45:59	1.5078	33
00/22/1993	08:45:59	1.508	33
00/22/1993	08:47:00	1.5078	33
00/22/1993	08:48:00	1.508	33
00/22/1993	08:48:59	1.5084	33
00/22/1993	08:48:59	1.5082	33
00/22/1993	08:48:59	1.5084	33
00/22/1993	08:49:59	1.5084	33
00/22/1993	08:51:00	1.5088	33
00/22/1993	08:51:00	1.5086	33
00/22/1993	08:51:00	1.5086	33
00/22/1993	08:51:59	1.5082	33
00/22/1993	08:52:59	1.5084	33
00/22/1993	08:55:00	1.5086	33
00/22/1993	08:55:59	1.5084	33
00/22/1993	08:55:59	1.5086	33
00/22/1993	08:58:00	1.5078	33
00/22/1993	08:58:00	1.5076	33
00/22/1993	08:58:00	1.508	33
00/22/1993	08:58:59	1.5076	33
00/22/1993	08:58:59	1.508	33
00/22/1993	08:58:59	1.5082	33
00/22/1993	08:58:59	1.5078	33
00/22/1993	09:00:00	1.5076	33
00/22/1993	09:00:00	1.508	33
00/22/1993	09:01:00	1.5076	33
00/22/1993	09:01:59	1.5074	33
00/22/1993	09:01:59	1.5072	33
00/22/1993	09:01:59	1.5074	33
00/22/1993	09:01:59	1.5076	33
00/22/1993	09:03:00	1.5072	33
00/22/1993	09:03:00	1.507	33
00/22/1993	09:03:00	1.5066	33
00/22/1993	09:03:00	1.5068	33
00/22/1993	09:04:00	1.5064	33
00/22/1993	09:04:00	1.5066	33
00/22/1993	09:04:00	1.5068	33
00/22/1993	09:04:00	1.507	33
00/22/1993	09:04:00	1.5072	33
00/22/1993	09:04:59	1.5076	33
00/22/1993	09:04:59	1.5078	33
00/22/1993	09:04:59	1.5076	33
00/22/1993	09:04:59	1.5078	33
00/22/1993	09:04:59	1.5074	33
00/22/1993	09:05:59	1.508	33
00/22/1993	09:07:00	1.5082	33
00/22/1993	09:07:00	1.5084	33
00/22/1993	09:07:00	1.508	33
00/22/1993	09:07:00	1.5082	33
00/22/1993	09:07:00	1.508	33
00/22/1993	09:08:00	1.5078	33
00/22/1993	09:08:00	1.5076	33
00/22/1993	09:08:00	1.5078	33
00/22/1993	09:08:00	1.5074	33
00/22/1993	09:08:59	1.508	33
00/22/1993	09:08:59	1.5084	33
00/22/1993	09:08:59	1.508	33
00/22/1993	09:10:00	1.5084	33
00/22/1993	09:10:00	1.5086	33
00/22/1993	09:10:00	1.5088	33
00/22/1993	09:10:00	1.5086	33
00/22/1993	09:10:00	1.5088	33
00/22/1993	09:11:00	1.509	33
00/22/1993	09:11:00	1.5088	33
00/22/1993	09:11:00	1.509	33
00/22/1993	09:11:00	1.5092	33
00/22/1993	09:11:00	1.5094	33
00/22/1993	09:11:00	1.5092	33
00/22/1993	09:11:00	1.5094	33
00/22/1993	09:11:59	1.5092	33
00/22/1993	09:11:59	1.5094	33
00/22/1993	09:11:59	1.5096	33
00/22/1993	09:13:00	1.5098	33
00/22/1993	09:13:00	1.51	33
00/22/1993	09:13:00	1.5096	33
00/22/1993	09:13:00	1.5094	33
00/22/1993	09:13:00	1.5092	33
00/22/1993	09:14:00	1.5096	33
00/22/1993	09:14:00	1.5098	33
00/22/1993	09:14:00	1.51	33
00/22/1993	09:14:00	1.5102	33
00/22/1993	09:14:00	1.5104	33
00/22/1993	09:14:00	1.5102	33
00/22/1993	09:14:00	1.51	33
00/22/1993	09:14:00	1.5102	33
00/22/1993	09:14:00	1.5104	33
00/22/1993	09:14:00	1.5102	33
00/22/1993	09:14:00	1.5104	33
00/22/1993	09:14:59	1.5106	33
00/22/1993	09:14:59	1.5108	33
00/22/1993	09:16:00	1.511	33
00/22/1993	09:16:00	1.5112	33
00/22/1993	09:16:00	1.5114	33
00/22/1993	09:16:00	1.5112	33
00/22/1993	09:16:00	1.5114	33
00/22/1993	09:16:00	1.5112	33
00/22/1993	09:16:00	1.511	33
00/22/1993	09:16:00	1.5108	33
00/22/1993	09:17:00	1.511	33
00/22/1993	09:17:00	1.5108	33
00/22/1993	09:17:00	1.511	33
00/22/1993	09:17:00	1.5112	33
00/22/1993	09:17:59	1.5108	33
00/22/1993	09:17:59	1.5106	33
00/22/1993	09:17:59	1.5108	33
00/22/1993	09:17:59	1.511	33
00/22/1993	09:17:59	1.5108	33
00/22/1993	09:17:59	1.511	33
00/22/1993	09:17:59	1.5112	33
00/22/1993	09:17:59	1.5114	33
00/22/1993	09:17:59	1.5112	33
00/22/1993	09:19:00	1.511	33
00/22/1993	09:19:00	1.5112	33
00/22/1993	09:19:00	1.5114	33
00/22/1993	09:19:00	1.5118	33
00/22/1993	09:19:00	1.512	33
00/22/1993	09:19:00	1.5122	33
00/22/1993	09:19:00	1.5124	33
00/22/1993	09:19:00	1.5122	33
00/22/1993	09:19:00	1.512	33
00/22/1993	09:20:00	1.5122	33
00/22/1993	09:20:00	1.5124	33
00/22/1993	09:20:00	1.5122	33
00/22/1993	09:20:00	1.512	33
00/22/1993	09:20:00	1.5122	33
00/22/1993	09:20:00	1.512	33
00/22/1993	09:20:00	1.5122	33
00/22/1993	09:20:00	1.5124	33
00/22/1993	09:20:59	1.5126	33
00/22/1993	09:20:59	1.5124	33
00/22/1993	09:20:59	1.5126	33
00/22/1993	09:20:59	1.5128	33
00/22/1993	09:20:59	1.513	33
00/22/1993	09:20:59	1.5128	33
00/22/1993	09:20:59	1.5126	33
00/22/1993	09:20:59	1.5124	33
00/22/1993	09:20:59	1.5122	33
00/22/1993	09:20:59	1.512	33
00/22/1993	09:20:59	1.5122	33
00/22/1993	09:21:59	1.512	33
00/22/1993	09:21:59	1.5122	33
00/22/1993	09:21:59	1.5124	33
00/22/1993	09:21:59	1.5126	33
00/22/1993	09:23:00	1.5124	33
00/22/1993	09:23:00	1.512	33
00/22/1993	09:23:00	1.5122	33
00/22/1993	09:24:00	1.5124	33
00/22/1993	09:24:00	1.512	33
00/22/1993	09:24:00	1.5122	33
00/22/1993	09:24:00	1.5124	33
00/22/1993	09:24:00	1.5122	33
00/22/1993	09:24:00	1.5124	33
00/22/1993	09:24:00	1.5126	33
00/22/1993	09:24:00	1.5128	33
00/22/1993	09:24:59	1.513	33
00/22/1993	09:24:59	1.5126	33
00/22/1993	09:24:59	1.512	33
00/22/1993	09:24:59	1.5122	33
00/22/1993	09:26:00	1.5124	33
00/22/1993	09:26:00	1.5122	33
00/22/1993	09:26:00	1.5124	33
00/22/1993	09:27:00	1.5122	33
00/22/1993	09:27:00	1.512	33
00/22/1993	09:27:00	1.5118	33
00/22/1993	09:27:59	1.512	33
00/22/1993	09:27:59	1.5116	33
00/22/1993	09:27:59	1.5118	33
00/22/1993	09:27:59	1.512	33
00/22/1993	09:29:00	1.5118	33
00/22/1993	09:29:00	1.5116	33
00/22/1993	09:29:00	1.5118	33
00/22/1993	09:29:00	1.512	33
00/22/1993	09:29:00	1.5118	33
00/22/1993	09:30:00	1.5122	33
00/22/1993	09:30:00	1.5116	33
00/22/1993	09:30:00	1.5118	33
00/22/1993	09:30:00	1.512	33
00/22/1993	09:30:00	1.512	33
00/22/1993	09:30:59	1.5124	33
00/22/1993	09:30:59	1.5122	33
00/22/1993	09:30:59	1.5124	33
00/22/1993	09:32:00	1.5126	33
00/22/1993	09:32:00	1.5124	33
00/22/1993	09:33:00	1.5122	33
00/22/1993	09:33:00	1.5124	33
00/22/1993	09:33:00	1.5128	33
00/22/1993	09:33:00	1.513	33
00/22/1993	09:33:00	1.5128	33
00/22/1993	09:33:00	1.513	33
00/22/1993	09:33:59	1.5128	33
00/22/1993	09:33:59	1.5126	33
00/22/1993	09:33:59	1.5128	33
00/22/1993	09:33:59	1.513	33
00/22/1993	09:33:59	1.5128	33
00/22/1993	09:33:59	1.5124	33
00/22/1993	09:34:59	1.5122	33
00/22/1993	09:34:59	1.5124	33
00/22/1993	09:34:59	1.5122	33
00/22/1993	09:36:00	1.5126	33
00/22/1993	09:36:00	1.512	33
00/22/1993	09:36:00	1.5122	33
00/22/1993	09:36:00	1.512	33
00/22/1993	09:36:00	1.5118	33
00/22/1993	09:36:59	1.512	33
00/22/1993	09:36:59	1.5118	33
00/22/1993	09:36:59	1.5122	33
00/22/1993	09:36:59	1.5124	33
00/22/1993	09:36:59	1.5122	33
00/22/1993	09:36:59	1.5124	33
00/22/1993	09:37:59	1.5126	33
00/22/1993	09:37:59	1.5128	33
00/22/1993	09:37:59	1.513	33
00/22/1993	09:37:59	1.5128	33
00/22/1993	09:37:59	1.513	33
00/22/1993	09:37:59	1.5132	33
00/22/1993	09:39:00	1.5134	33
00/22/1993	09:39:00	1.5132	33
00/22/1993	09:39:00	1.513	33
00/22/1993	09:39:00	1.5132	33
00/22/1993	09:40:00	1.513	33
00/22/1993	09:40:00	1.5132	33
00/22/1993	09:40:00	1.5134	33
00/22/1993	09:40:59	1.5136	33
00/22/1993	09:40:59	1.5134	33
00/22/1993	09:40:59	1.5136	33
00/22/1993	09:40:59	1.5138	33
00/22/1993	09:42:00	1.514	33
00/22/1993	09:42:00	1.5134	33
00/22/1993	09:43:00	1.5136	33
00/22/1993	09:43:00	1.5138	33
00/22/1993	09:43:00	1.5136	33
00/22/1993	09:43:59	1.5138	33
00/22/1993	09:43:59	1.514	33
00/22/1993	09:43:59	1.5142	33
00/22/1993	09:43:59	1.514	33
00/22/1993	09:43:59	1.5142	33
00/22/1993	09:43:59	1.5146	33
00/22/1993	09:43:59	1.515	33
00/22/1993	09:43:59	1.5148	33
00/22/1993	09:43:59	1.5146	33
00/22/1993	09:45:00	1.5142	33
00/22/1993	09:45:00	1.5144	33
00/22/1993	09:45:00	1.514	33
00/22/1993	09:45:00	1.5138	33
00/22/1993	09:46:00	1.514	33
00/22/1993	09:46:00	1.5144	33
00/22/1993	09:46:00	1.5142	33
00/22/1993	09:46:59	1.5142	33
00/22/1993	09:46:59	1.514	33
00/22/1993	09:46:59	1.5138	33
00/22/1993	09:48:00	1.514	33
00/22/1993	09:49:00	1.5142	33
00/22/1993	09:49:00	1.514	33
00/22/1993	09:49:59	1.5144	33
00/22/1993	09:49:59	1.5142	33
00/22/1993	09:49:59	1.514	33
00/22/1993	09:49:59	1.5136	33
00/22/1993	09:50:59	1.5138	33
00/22/1993	09:50:59	1.5136	33
00/22/1993	09:50:59	1.514	33
00/22/1993	09:52:00	1.5138	33
00/22/1993	09:52:00	1.5136	33
00/22/1993	09:52:00	1.5134	33
00/22/1993	09:52:00	1.5138	33
00/22/1993	09:52:00	1.5136	33
00/22/1993	09:52:00	1.514	33
00/22/1993	09:53:00	1.5136	33
00/22/1993	09:53:00	1.514	33
00/22/1993	09:53:00	1.5142	33
00/22/1993	09:53:00	1.514	33
00/22/1993	09:53:59	1.5144	33
00/22/1993	09:55:00	1.5144	33
00/22/1993	09:55:00	1.5142	33
00/22/1993	09:55:00	1.5144	33
00/22/1993	09:55:00	1.5142	33
00/22/1993	09:55:00	1.5146	33
00/22/1993	09:56:00	1.5148	33
00/22/1993	09:56:00	1.515	33
00/22/1993	09:56:00	1.5154	33
00/22/1993	09:56:00	1.5156	33
00/22/1993	09:56:00	1.5154	33
00/22/1993	09:56:00	1.5156	33
00/22/1993	09:56:00	1.5158	33
00/22/1993	09:56:00	1.516	33
00/22/1993	09:56:00	1.5158	33
00/22/1993	09:56:00	1.5156	33
00/22/1993	09:56:59	1.5152	33
00/22/1993	09:56:59	1.5156	33
00/22/1993	09:56:59	1.5154	33
00/22/1993	09:56:59	1.5152	33
00/22/1993	09:56:59	1.515	33
00/22/1993	09:56:59	1.5154	33
00/22/1993	09:58:00	1.5152	33
00/22/1993	09:58:00	1.5156	33
00/22/1993	09:58:00	1.5158	33
00/22/1993	09:58:00	1.516	33
00/22/1993	09:59:00	1.5156	33
00/22/1993	09:59:00	1.5154	33
00/22/1993	09:59:00	1.5156	33
00/22/1993	09:59:00	1.5164	33
00/22/1993	09:59:00	1.5162	33
00/22/1993	09:59:00	1.5164	33
00/22/1993	09:59:00	1.5166	33
00/22/1993	09:59:00	1.516	33
00/22/1993	09:59:59	1.5168	33
00/22/1993	09:59:59	1.517	33
00/22/1993	09:59:59	1.5172	33
00/22/1993	09:59:59	1.517	33
00/22/1993	09:59:59	1.5168	33
00/22/1993	10:01:00	1.517	33
00/22/1993	10:01:00	1.5172	33
00/22/1993	10:01:00	1.5174	33
00/22/1993	10:01:00	1.5176	33
00/22/1993	10:01:00	1.518	33
00/22/1993	10:01:00	1.5178	33
00/22/1993	10:01:00	1.5176	33
00/22/1993	10:02:00	1.5174	33
00/22/1993	10:02:00	1.5172	33
00/22/1993	10:02:00	1.517	33
00/22/1993	10:02:00	1.5172	33
00/22/1993	10:02:00	1.517	33
00/22/1993	10:02:00	1.5168	33
00/22/1993	10:02:00	1.517	33
00/22/1993	10:02:00	1.5172	33
00/22/1993	10:02:00	1.5174	33
00/22/1993	10:02:59	1.5176	33
00/22/1993	10:02:59	1.518	33
00/22/1993	10:02:59	1.5184	33
00/22/1993	10:02:59	1.5186	33
00/22/1993	10:02:59	1.5188	33
00/22/1993	10:02:59	1.5186	33
00/22/1993	10:02:59	1.5184	33
00/22/1993	10:02:59	1.518	33
00/22/1993	10:02:59	1.5178	33
00/22/1993	10:02:59	1.518	33
00/22/1993	10:02:59	1.5176	33
00/22/1993	10:04:00	1.5178	33
00/22/1993	10:04:00	1.5176	33
00/22/1993	10:04:00	1.5172	33
00/22/1993	10:04:00	1.517	33
00/22/1993	10:04:00	1.5168	33
00/22/1993	10:04:00	1.517	33
00/22/1993	10:05:00	1.5172	33
00/22/1993	10:05:00	1.5174	33
00/22/1993	10:05:00	1.5176	33
00/22/1993	10:05:00	1.518	33
00/22/1993	10:05:59	1.5182	33
00/22/1993	10:05:59	1.5184	33
00/22/1993	10:05:59	1.519	33
00/22/1993	10:05:59	1.5188	33
00/22/1993	10:05:59	1.5182	33
00/22/1993	10:05:59	1.518	33
00/22/1993	10:05:59	1.5176	33
00/22/1993	10:05:59	1.518	33
00/22/1993	10:05:59	1.517	33
00/22/1993	10:05:59	1.5176	33
00/22/1993	10:06:59	1.5178	33
00/22/1993	10:06:59	1.5174	33
00/22/1993	10:06:59	1.5178	33
00/22/1993	10:08:00	1.5182	33
00/22/1993	10:08:00	1.518	33
00/22/1993	10:08:00	1.5186	33
00/22/1993	10:08:00	1.519	33
00/22/1993	10:08:00	1.5188	33
00/22/1993	10:09:00	1.5186	33
00/22/1993	10:09:00	1.5184	33
00/22/1993	10:09:00	1.5188	33
00/22/1993	10:09:00	1.519	33
00/22/1993	10:09:00	1.5194	33
00/22/1993	10:09:00	1.5198	33
00/22/1993	10:09:00	1.5196	33
00/22/1993	10:09:00	1.5192	33
00/22/1993	10:09:59	1.519	33
00/22/1993	10:09:59	1.5188	33
00/22/1993	10:09:59	1.5186	33
00/22/1993	10:09:59	1.5184	33
00/22/1993	10:09:59	1.5188	33
00/22/1993	10:11:00	1.5182	33
00/22/1993	10:11:00	1.518	33
00/22/1993	10:11:00	1.5184	33
00/22/1993	10:11:00	1.5188	33
00/22/1993	10:11:00	1.5186	33
00/22/1993	10:12:00	1.5186	33
00/22/1993	10:12:00	1.5184	33
00/22/1993	10:12:00	1.5178	33
00/22/1993	10:12:00	1.5176	33
00/22/1993	10:12:59	1.5174	33
00/22/1993	10:12:59	1.5176	33
00/22/1993	10:14:00	1.518	33
00/22/1993	10:14:00	1.5182	33
00/22/1993	10:14:00	1.518	33
00/22/1993	10:14:00	1.5182	33
00/22/1993	10:14:00	1.518	33
00/22/1993	10:14:00	1.5178	33
00/22/1993	10:15:00	1.518	33
00/22/1993	10:15:00	1.5178	33
00/22/1993	10:15:00	1.5176	33
00/22/1993	10:15:59	1.5174	33
00/22/1993	10:15:59	1.5176	33
00/22/1993	10:17:00	1.5174	33
00/22/1993	10:17:00	1.5176	33
00/22/1993	10:17:00	1.5174	33
00/22/1993	10:17:00	1.5168	33
00/22/1993	10:18:00	1.517	33
00/22/1993	10:18:00	1.5172	33
00/22/1993	10:18:00	1.5174	33
00/22/1993	10:18:00	1.5176	33
00/22/1993	10:18:59	1.518	33
00/22/1993	10:18:59	1.5182	33
00/22/1993	10:18:59	1.5184	33
00/22/1993	10:18:59	1.5186	33
00/22/1993	10:19:59	1.5184	33
00/22/1993	10:19:59	1.5186	33
00/22/1993	10:19:59	1.5188	33
00/22/1993	10:19:59	1.5184	33
00/22/1993	10:19:59	1.518	33
00/22/1993	10:19:59	1.5178	33
00/22/1993	10:21:00	1.5176	33
00/22/1993	10:21:00	1.5178	33
00/22/1993	10:21:59	1.5176	33
00/22/1993	10:22:59	1.518	33
00/22/1993	10:22:59	1.5176	33
00/22/1993	10:22:59	1.5174	33
00/22/1993	10:22:59	1.5176	33
00/22/1993	10:22:59	1.5178	33
00/22/1993	10:22:59	1.5176	33
00/22/1993	10:24:00	1.5178	33
00/22/1993	10:24:00	1.518	33
00/22/1993	10:24:00	1.5182	33
00/22/1993	10:25:00	1.518	33
00/22/1993	10:25:00	1.5176	33
00/22/1993	10:25:59	1.5174	33
00/22/1993	10:27:00	1.5172	33
00/22/1993	10:27:00	1.5174	33
00/22/1993	10:28:00	1.5174	33
00/22/1993	10:28:59	1.518	33
00/22/1993	10:28:59	1.5184	33
00/22/1993	10:31:00	1.5176	33
00/22/1993	10:31:59	1.5172	33
00/22/1993	10:33:00	1.5174	33
00/22/1993	10:33:00	1.5172	33
00/22/1993	10:33:00	1.5174	33
00/22/1993	10:33:00	1.5176	33
00/22/1993	10:33:00	1.5174	33
00/22/1993	10:33:00	1.5176	33
00/22/1993	10:34:00	1.5178	33
00/22/1993	10:34:59	1.5172	33
00/22/1993	10:35:59	1.518	33
00/22/1993	10:38:00	1.5174	33
00/22/1993	10:40:00	1.5178	33
00/22/1993	10:40:00	1.518	33
00/22/1993	10:40:00	1.5184	33
00/22/1993	10:40:00	1.5188	33
00/22/1993	10:40:00	1.519	33
00/22/1993	10:41:00	1.5186	33
00/22/1993	10:44:00	1.5182	33
00/22/1993	10:44:00	1.518	33
00/22/1993	10:44:00	1.5182	33
00/22/1993	10:44:59	1.5184	33
00/22/1993	10:44:59	1.5182	33
00/22/1993	10:44:59	1.518	33
00/22/1993	10:44:59	1.5176	33
00/22/1993	10:44:59	1.5174	33
00/22/1993	10:44:59	1.5172	33
00/22/1993	10:46:00	1.5174	33
00/22/1993	10:46:00	1.5176	33
00/22/1993	10:46:00	1.5178	33
00/22/1993	10:47:00	1.518	33
00/22/1993	10:47:00	1.5182	33
00/22/1993	10:47:00	1.5184	33
00/22/1993	10:47:59	1.5186	33
00/22/1993	10:47:59	1.5188	33
00/22/1993	10:47:59	1.519	33
00/22/1993	10:49:00	1.519	33
00/22/1993	10:49:00	1.5194	33
00/22/1993	10:49:00	1.5198	33
00/22/1993	10:49:00	1.5196	33
00/22/1993	10:49:00	1.5194	33
00/22/1993	10:50:00	1.5196	33
00/22/1993	10:50:00	1.5198	33
00/22/1993	10:50:00	1.52	33
00/22/1993	10:50:00	1.5202	33
00/22/1993	10:50:00	1.52	33
00/22/1993	10:50:00	1.5202	33
00/22/1993	10:50:00	1.5204	33
00/22/1993	10:50:59	1.5206	33
00/22/1993	10:50:59	1.5208	33
00/22/1993	10:50:59	1.521	33
00/22/1993	10:50:59	1.5214	33
00/22/1993	10:50:59	1.5216	33
00/22/1993	10:51:59	1.5214	33
00/22/1993	10:51:59	1.5216	33
00/22/1993	10:51:59	1.5218	33
00/22/1993	10:51:59	1.522	33
00/22/1993	10:51:59	1.5224	33
00/22/1993	10:51:59	1.5226	33
00/22/1993	10:51:59	1.523	33
00/22/1993	10:51:59	1.5232	33
00/22/1993	10:53:00	1.5238	33
00/22/1993	10:53:00	1.524	33
00/22/1993	10:53:00	1.5236	33
00/22/1993	10:53:00	1.5242	33
00/22/1993	10:53:00	1.5246	33
00/22/1993	10:53:00	1.524	33
00/22/1993	10:53:00	1.5236	33
00/22/1993	10:53:00	1.523	33
00/22/1993	10:53:00	1.5244	33
00/22/1993	10:53:00	1.525	33
00/22/1993	10:54:00	1.524	33
00/22/1993	10:54:00	1.5238	33
00/22/1993	10:54:59	1.5236	33
00/22/1993	10:54:59	1.524	33
00/22/1993	10:54:59	1.525	33
00/22/1993	10:54:59	1.5246	33
00/22/1993	10:54:59	1.5248	33
00/22/1993	10:54:59	1.525	33
00/22/1993	10:54:59	1.5248	33
00/22/1993	10:54:59	1.525	33
00/22/1993	10:54:59	1.5248	33
00/22/1993	10:54:59	1.5246	33
00/22/1993	10:56:00	1.5244	33
00/22/1993	10:56:00	1.5246	33
00/22/1993	10:56:00	1.5244	33
00/22/1993	10:56:00	1.524	33
00/22/1993	10:56:00	1.5234	33
00/22/1993	10:56:00	1.523	33
00/22/1993	10:57:00	1.524	33
00/22/1993	10:57:00	1.5244	33
00/22/1993	10:57:00	1.5246	33
00/22/1993	10:57:00	1.525	33
00/22/1993	10:57:00	1.5254	33
00/22/1993	10:57:00	1.5256	33
00/22/1993	10:57:00	1.526	33
00/22/1993	10:57:00	1.5258	33
00/22/1993	10:57:59	1.5264	33
00/22/1993	10:57:59	1.5268	33
00/22/1993	10:57:59	1.527	33
00/22/1993	10:57:59	1.528	33
00/22/1993	10:57:59	1.5284	33
00/22/1993	10:57:59	1.529	33
00/22/1993	10:57:59	1.53	33
00/22/1993	10:57:59	1.529	33
00/22/1993	10:57:59	1.5284	33
00/22/1993	10:57:59	1.528	33
00/22/1993	10:57:59	1.5274	33
00/22/1993	10:57:59	1.528	33
00/22/1993	10:57:59	1.529	33
00/22/1993	10:59:00	1.528	33
00/22/1993	10:59:00	1.529	33
00/22/1993	10:59:00	1.528	33
00/22/1993	10:59:00	1.529	33
00/22/1993	10:59:00	1.53	33
00/22/1993	11:00:00	1.5286	33
00/22/1993	11:00:00	1.528	33
00/22/1993	11:00:00	1.5276	33
00/22/1993	11:00:00	1.527	33
00/22/1993	11:00:00	1.528	33
00/22/1993	11:00:00	1.5274	33
00/22/1993	11:00:00	1.528	33
00/22/1993	11:00:59	1.5284	33
00/22/1993	11:00:59	1.529	33
00/22/1993	11:00:59	1.528	33
00/22/1993	11:02:00	1.5288	33
00/22/1993	11:02:00	1.528	33
00/22/1993	11:02:00	1.5286	33
00/22/1993	11:02:00	1.528	33
00/22/1993	11:02:00	1.5276	33
00/22/1993	11:02:00	1.5274	33
00/22/1993	11:02:00	1.527	33
00/22/1993	11:02:00	1.5266	33
00/22/1993	11:03:00	1.527	33
00/22/1993	11:03:00	1.5268	33
00/22/1993	11:03:00	1.5266	33
00/22/1993	11:03:00	1.526	33
00/22/1993	11:03:00	1.5256	33
00/22/1993	11:03:00	1.5252	33
00/22/1993	11:03:00	1.5258	33
00/22/1993	11:03:00	1.526	33
00/22/1993	11:03:59	1.5266	33
00/22/1993	11:03:59	1.526	33
00/22/1993	11:03:59	1.525	33
00/22/1993	11:03:59	1.526	33
00/22/1993	11:04:59	1.5266	33
00/22/1993	11:04:59	1.5264	33
00/22/1993	11:04:59	1.526	33
00/22/1993	11:04:59	1.5266	33
00/22/1993	11:04:59	1.5268	33
00/22/1993	11:04:59	1.5266	33
00/22/1993	11:04:59	1.526	33
00/22/1993	11:04:59	1.525	33
00/22/1993	11:06:00	1.5246	33
00/22/1993	11:06:00	1.526	33
00/22/1993	11:06:00	1.5256	33
00/22/1993	11:06:59	1.526	33
00/22/1993	11:06:59	1.5254	33
00/22/1993	11:06:59	1.525	33
00/22/1993	11:07:59	1.526	33
00/22/1993	11:07:59	1.525	33
00/22/1993	11:07:59	1.524	33
00/22/1993	11:07:59	1.5244	33
00/22/1993	11:09:00	1.5246	33
00/22/1993	11:09:00	1.524	33
00/22/1993	11:09:00	1.5242	33
00/22/1993	11:09:00	1.524	33
00/22/1993	11:10:00	1.5242	33
00/22/1993	11:10:00	1.5244	33
00/22/1993	11:10:00	1.5246	33
00/22/1993	11:10:00	1.5248	33
00/22/1993	11:10:00	1.5244	33
00/22/1993	11:10:00	1.5242	33
00/22/1993	11:10:00	1.524	33
00/22/1993	11:10:00	1.5238	33
00/22/1993	11:10:00	1.524	33
00/22/1993	11:10:00	1.5244	33
00/22/1993	11:10:00	1.5248	33
00/22/1993	11:10:59	1.524	33
00/22/1993	11:10:59	1.5238	33
00/22/1993	11:10:59	1.5236	33
00/22/1993	11:10:59	1.524	33
00/22/1993	11:10:59	1.5238	33
00/22/1993	11:10:59	1.5236	33
00/22/1993	11:12:00	1.5238	33
00/22/1993	11:12:00	1.524	33
00/22/1993	11:12:00	1.5242	33
00/22/1993	11:12:00	1.524	33
00/22/1993	11:13:00	1.5238	33
00/22/1993	11:13:00	1.5236	33
00/22/1993	11:13:00	1.5234	33
00/22/1993	11:13:00	1.5232	33
00/22/1993	11:13:00	1.523	33
00/22/1993	11:13:00	1.5236	33
00/22/1993	11:15:00	1.5232	33
00/22/1993	11:15:00	1.523	33
00/22/1993	11:15:00	1.5228	33
00/22/1993	11:15:00	1.5226	33
00/22/1993	11:15:00	1.5216	33
00/22/1993	11:15:00	1.5218	33
00/22/1993	11:15:00	1.5214	33
00/22/1993	11:15:00	1.5218	33
00/22/1993	11:16:00	1.522	33
00/22/1993	11:16:00	1.5216	33
00/22/1993	11:16:00	1.5214	33
00/22/1993	11:16:59	1.5212	33
00/22/1993	11:16:59	1.5214	33
00/22/1993	11:16:59	1.5216	33
00/22/1993	11:16:59	1.5214	33
00/22/1993	11:18:00	1.5216	33
00/22/1993	11:18:00	1.5218	33
00/22/1993	11:18:00	1.5216	33
00/22/1993	11:18:00	1.5218	33
00/22/1993	11:18:00	1.522	33
00/22/1993	11:19:00	1.5216	33
00/22/1993	11:19:00	1.5218	33
00/22/1993	11:19:00	1.522	33
00/22/1993	11:19:00	1.5214	33
00/22/1993	11:19:00	1.5216	33
00/22/1993	11:19:59	1.521	33
00/22/1993	11:19:59	1.5214	33
00/22/1993	11:19:59	1.5212	33
00/22/1993	11:19:59	1.5208	33
00/22/1993	11:20:59	1.5206	33
00/22/1993	11:20:59	1.5214	33
00/22/1993	11:20:59	1.52	33
00/22/1993	11:20:59	1.5196	33
00/22/1993	11:20:59	1.519	33
00/22/1993	11:20:59	1.5186	33
00/22/1993	11:22:00	1.519	33
00/22/1993	11:22:00	1.5196	33
00/22/1993	11:22:00	1.52	33
00/22/1993	11:22:00	1.5204	33
00/22/1993	11:23:00	1.52	33
00/22/1993	11:23:59	1.5206	33
00/22/1993	11:23:59	1.52	33
00/22/1993	11:23:59	1.5204	33
00/22/1993	11:23:59	1.52	33
00/22/1993	11:25:00	1.5198	33
00/22/1993	11:25:00	1.5196	33
00/22/1993	11:25:00	1.519	33
00/22/1993	11:26:00	1.5192	33
00/22/1993	11:26:00	1.519	33
00/22/1993	11:26:00	1.5192	33
00/22/1993	11:26:00	1.5194	33
00/22/1993	11:26:00	1.519	33
00/22/1993	11:26:59	1.5186	33
00/22/1993	11:26:59	1.5182	33
00/22/1993	11:26:59	1.5186	33
00/22/1993	11:26:59	1.5184	33
00/22/1993	11:26:59	1.5182	33
00/22/1993	11:28:00	1.5186	33
00/22/1993	11:28:00	1.5184	33
00/22/1993	11:28:00	1.5186	33
00/22/1993	11:28:00	1.5188	33
00/22/1993	11:28:00	1.5182	33
00/22/1993	11:28:00	1.518	33
00/22/1993	11:29:00	1.5188	33
00/22/1993	11:29:00	1.519	33
00/22/1993	11:29:00	1.5194	33
00/22/1993	11:29:00	1.5196	33
00/22/1993	11:29:59	1.5194	33
00/22/1993	11:29:59	1.5192	33
00/22/1993	11:29:59	1.519	33
00/22/1993	11:29:59	1.5186	33
00/22/1993	11:29:59	1.519	33
00/22/1993	11:32:00	1.5188	33
00/22/1993	11:34:00	1.5198	33
00/22/1993	11:34:00	1.52	33
00/22/1993	11:35:00	1.5198	33
00/22/1993	11:35:00	1.52	33
00/22/1993	11:35:00	1.5202	33
00/22/1993	11:35:00	1.5206	33
00/22/1993	11:35:59	1.521	33
00/22/1993	11:36:59	1.5216	33
00/22/1993	11:36:59	1.5214	33
00/22/1993	11:38:00	1.52	33
00/22/1993	11:38:00	1.5196	33
00/22/1993	11:39:00	1.5194	33
00/22/1993	11:39:00	1.519	33
00/22/1993	11:39:00	1.5194	33
00/22/1993	11:39:59	1.519	33
00/22/1993	11:41:00	1.5188	33
00/22/1993	11:41:00	1.5184	33
00/22/1993	11:42:00	1.5182	33
00/22/1993	11:42:00	1.518	33
00/22/1993	11:42:00	1.5184	33
00/22/1993	11:42:59	1.5188	33
00/22/1993	11:44:00	1.519	33
00/22/1993	11:47:00	1.519	33
00/22/1993	11:47:00	1.5188	33
00/22/1993	11:48:00	1.5184	33
00/22/1993	11:48:00	1.5182	33
00/22/1993	11:48:59	1.5188	33
00/22/1993	11:48:59	1.5186	33
00/22/1993	11:48:59	1.5184	33
00/22/1993	11:48:59	1.5188	33
00/22/1993	11:49:59	1.5184	33
00/22/1993	11:49:59	1.5182	33
00/22/1993	11:49:59	1.5184	33
00/22/1993	11:49:59	1.5182	33
00/22/1993	11:51:00	1.518	33
00/22/1993	11:51:00	1.5182	33
00/22/1993	11:51:00	1.5184	33
00/22/1993	11:51:59	1.5186	33
00/22/1993	11:51:59	1.5184	33
00/22/1993	11:54:00	1.5186	33
00/22/1993	11:54:00	1.5184	33
00/22/1993	11:54:00	1.5186	33
00/22/1993	11:55:00	1.519	33
00/22/1993	11:55:00	1.5194	33
00/22/1993	11:55:00	1.5192	33
00/22/1993	11:55:59	1.52	33
00/22/1993	11:55:59	1.5204	33
00/22/1993	11:57:00	1.5208	33
00/22/1993	11:57:00	1.521	33
00/22/1993	11:57:00	1.5208	33
00/22/1993	11:57:00	1.5204	33
00/22/1993	11:57:00	1.52	33
00/22/1993	11:57:00	1.5202	33
00/22/1993	11:57:00	1.52	33
00/22/1993	11:58:00	1.5198	33
00/22/1993	11:58:00	1.52	33
00/22/1993	11:58:59	1.5198	33
00/22/1993	12:00:00	1.52	33
00/22/1993	12:01:00	1.5196	33
00/22/1993	12:01:00	1.5194	33
00/22/1993	12:04:00	1.5204	33
00/22/1993	12:04:00	1.52	33
00/22/1993	12:04:00	1.5204	33
00/22/1993	12:04:59	1.52	33
00/22/1993	12:04:59	1.5204	33
00/22/1993	12:05:59	1.521	33
00/22/1993	12:05:59	1.522	33
00/22/1993	12:05:59	1.5224	33
00/22/1993	12:07:00	1.522	33
00/22/1993	12:07:00	1.5218	33
00/22/1993	12:08:00	1.5214	33
00/22/1993	12:08:00	1.522	33
00/22/1993	12:08:59	1.5222	33
00/22/1993	12:08:59	1.5224	33
00/22/1993	12:08:59	1.5222	33
00/22/1993	12:08:59	1.5224	33
00/22/1993	12:08:59	1.5222	33
00/22/1993	12:10:00	1.522	33
00/22/1993	12:10:00	1.5222	33
00/22/1993	12:10:00	1.5224	33
00/22/1993	12:11:59	1.522	33
00/22/1993	12:11:59	1.5214	33
00/22/1993	12:13:00	1.5212	33
00/22/1993	12:13:00	1.5214	33
00/22/1993	12:14:00	1.5212	33
00/22/1993	12:14:59	1.5214	33
00/22/1993	12:16:00	1.5218	33
00/22/1993	12:17:00	1.5216	33
00/22/1993	12:17:59	1.5212	33
00/22/1993	12:17:59	1.521	33
00/22/1993	12:19:00	1.5202	33
00/22/1993	12:19:00	1.5206	33
00/22/1993	12:19:00	1.5204	33
00/22/1993	12:20:00	1.5202	33
00/22/1993	12:20:59	1.5206	33
00/22/1993	12:20:59	1.5202	33
00/22/1993	12:24:00	1.52	33
00/22/1993	12:24:00	1.5206	33
00/22/1993	12:24:00	1.5202	33
00/22/1993	12:27:00	1.5204	33
00/22/1993	12:27:00	1.5206	33
00/22/1993	12:27:59	1.5204	33
00/22/1993	12:27:59	1.521	33
00/22/1993	12:27:59	1.5206	33
00/22/1993	12:29:00	1.5204	33
00/22/1993	12:29:00	1.5206	33
00/22/1993	12:30:59	1.5208	33
00/22/1993	12:30:59	1.5204	33
00/22/1993	12:32:00	1.5212	33
00/22/1993	12:34:59	1.5216	33
00/22/1993	12:36:00	1.521	33
00/22/1993	12:36:00	1.5212	33
00/22/1993	12:36:00	1.5216	33
00/22/1993	12:36:00	1.5218	33
00/22/1993	12:36:59	1.522	33
00/22/1993	12:37:59	1.522	33
00/22/1993	12:40:59	1.5216	33
00/22/1993	12:40:59	1.522	33
00/22/1993	12:42:00	1.5222	33
00/22/1993	12:42:00	1.522	33
00/22/1993	12:43:00	1.5216	33
00/22/1993	12:43:59	1.5218	33
00/22/1993	12:43:59	1.5214	33
00/22/1993	12:43:59	1.5218	33
00/22/1993	12:46:59	1.5222	33
00/22/1993	12:46:59	1.522	33
00/22/1993	12:46:59	1.5218	33
00/22/1993	12:46:59	1.522	33
00/22/1993	12:48:00	1.5218	33
00/22/1993	12:48:00	1.5216	33
00/22/1993	12:48:00	1.5214	33
00/22/1993	12:48:00	1.5212	33
00/22/1993	12:49:59	1.5214	33
00/22/1993	12:49:59	1.5216	33
00/22/1993	12:50:59	1.522	33
00/22/1993	12:55:00	1.5224	33
00/22/1993	12:56:00	1.5228	33
00/22/1993	12:56:00	1.5224	33
00/22/1993	12:56:00	1.5228	33
00/22/1993	12:56:00	1.5224	33
00/22/1993	12:56:59	1.5226	33
00/22/1993	12:56:59	1.5224	33
00/22/1993	12:58:00	1.5228	33
00/22/1993	12:58:00	1.5224	33
00/22/1993	13:01:00	1.5228	33
00/22/1993	13:01:00	1.5224	33
00/22/1993	13:02:00	1.5226	33
00/22/1993	13:02:59	1.523	33
00/22/1993	13:02:59	1.5224	33
00/22/1993	13:04:00	1.5226	33
00/22/1993	13:05:00	1.5224	33
00/22/1993	13:05:00	1.5226	33
00/22/1993	13:05:59	1.5226	33
00/22/1993	13:05:59	1.5228	33
00/22/1993	13:06:59	1.523	33
00/22/1993	13:06:59	1.5228	33
00/22/1993	13:06:59	1.5226	33
00/22/1993	13:09:00	1.5226	33
00/22/1993	13:09:59	1.5232	33
00/22/1993	13:09:59	1.5224	33
00/22/1993	13:12:59	1.5226	33
00/22/1993	13:12:59	1.523	33
00/22/1993	13:12:59	1.5232	33
00/22/1993	13:12:59	1.5234	33
00/22/1993	13:14:00	1.5232	33
00/22/1993	13:14:00	1.523	33
00/22/1993	13:17:00	1.523	33
00/22/1993	13:17:00	1.5228	33
00/22/1993	13:17:00	1.5226	33
00/22/1993	13:17:00	1.5228	33
00/22/1993	13:17:00	1.5226	33
00/22/1993	13:18:59	1.523	33
00/22/1993	13:21:00	1.5228	33
00/22/1993	13:25:00	1.5226	33
00/22/1993	13:25:59	1.5228	33
00/22/1993	13:27:00	1.5224	33
00/22/1993	13:28:59	1.522	33
00/22/1993	13:30:00	1.5222	33
00/22/1993	13:31:00	1.5222	33
00/22/1993	13:33:00	1.522	33
00/22/1993	13:34:00	1.5224	33
00/22/1993	13:35:59	1.522	33
00/22/1993	13:38:59	1.5224	33
00/22/1993	13:40:00	1.522	33
00/22/1993	13:40:00	1.5216	33
00/22/1993	13:41:00	1.5218	33
00/22/1993	13:41:00	1.522	33
00/22/1993	13:41:59	1.5222	33
00/22/1993	13:41:59	1.522	33
00/22/1993	13:43:00	1.5218	33
00/22/1993	13:43:00	1.522	33
00/22/1993	13:44:59	1.5218	33
00/22/1993	13:44:59	1.522	33
00/22/1993	13:46:00	1.5218	33
00/22/1993	13:47:00	1.522	33
00/22/1993	13:47:00	1.5222	33
00/22/1993	13:47:00	1.5222	33
00/22/1993	13:47:59	1.5224	33
00/22/1993	13:47:59	1.5222	33
00/22/1993	13:47:59	1.5224	33
00/22/1993	13:49:00	1.522	33
00/22/1993	13:49:00	1.5222	33
00/22/1993	13:51:59	1.5224	33
00/22/1993	13:51:59	1.5222	33
00/22/1993	13:51:59	1.5224	33
00/22/1993	13:51:59	1.5226	33
00/22/1993	13:51:59	1.5224	33
00/22/1993	13:54:00	1.5228	33
00/22/1993	13:54:00	1.523	33
00/22/1993	13:54:00	1.5228	33
00/22/1993	13:54:00	1.523	33
00/22/1993	13:56:00	1.5232	33
00/22/1993	13:56:00	1.523	33
00/22/1993	13:57:00	1.5228	33
00/22/1993	13:57:00	1.523	33
00/22/1993	13:57:00	1.5228	33
00/22/1993	13:57:00	1.523	33
00/22/1993	13:57:59	1.5228	33
00/22/1993	13:57:59	1.5226	33
00/22/1993	13:57:59	1.5228	33
00/22/1993	13:57:59	1.523	33
00/22/1993	13:59:00	1.5228	33
00/22/1993	13:59:00	1.523	33
00/22/1993	13:59:00	1.5228	33
00/22/1993	13:59:00	1.5226	33
00/22/1993	13:59:00	1.5228	33
00/22/1993	13:59:00	1.5226	33
00/22/1993	13:59:00	1.5224	33
00/22/1993	13:59:00	1.5222	33
00/22/1993	13:59:00	1.522	33
00/22/1993	13:59:00	1.5218	33
00/22/1993	13:59:00	1.522	33
00/22/1993	14:00:00	1.5222	33
00/22/1993	14:00:00	1.5224	33
00/22/1993	14:00:00	1.5226	33
00/22/1993	14:00:00	1.5228	49
00/25/1993	22:11:00	1.5266	73
00/25/1993	01:12:59	1.527	65
00/25/1993	01:38:00	1.529	65
00/25/1993	01:41:00	1.5286	65
00/25/1993	01:50:59	1.529	65
00/25/1993	01:50:59	1.53	65
00/25/1993	02:09:00	1.529	65
00/25/1993	05:10:59	1.5318	65
00/25/1993	05:16:00	1.532	65
00/25/1993	05:16:00	1.5328	65
00/25/1993	05:16:00	1.5334	65
00/25/1993	05:19:00	1.5334	65
00/25/1993	05:19:59	1.535	65
00/25/1993	05:26:00	1.535	65
00/25/1993	05:26:59	1.534	65
00/25/1993	05:39:59	1.5334	81
00/25/1993	07:19:59	1.5386	41
00/25/1993	07:19:59	1.5384	33
00/25/1993	07:19:59	1.5382	33
00/25/1993	07:19:59	1.5384	33
00/25/1993	07:19:59	1.5386	33
00/25/1993	07:19:59	1.5384	33
00/25/1993	07:19:59	1.5386	33
00/25/1993	07:21:00	1.5388	33
00/25/1993	07:21:00	1.5386	33
00/25/1993	07:21:59	1.5384	33
00/25/1993	07:21:59	1.5386	33
00/25/1993	07:21:59	1.5384	33
00/25/1993	07:21:59	1.5382	33
00/25/1993	07:21:59	1.5384	33
00/25/1993	07:21:59	1.5386	33
00/25/1993	07:21:59	1.5384	33
00/25/1993	07:22:59	1.5386	33
00/25/1993	07:22:59	1.5384	33
00/25/1993	07:22:59	1.5386	33
00/25/1993	07:24:00	1.5388	33
00/25/1993	07:24:00	1.539	33
00/25/1993	07:24:00	1.5388	33
00/25/1993	07:24:00	1.5386	33
00/25/1993	07:24:00	1.5388	33
00/25/1993	07:25:00	1.539	33
00/25/1993	07:25:00	1.5394	33
00/25/1993	07:25:00	1.5392	33
00/25/1993	07:25:00	1.5394	33
00/25/1993	07:25:00	1.5396	33
00/25/1993	07:25:00	1.5398	33
00/25/1993	07:25:59	1.5396	33
00/25/1993	07:25:59	1.5394	33
00/25/1993	07:25:59	1.5396	33
00/25/1993	07:25:59	1.5398	33
00/25/1993	07:25:59	1.5396	33
00/25/1993	07:25:59	1.5394	33
00/25/1993	07:27:00	1.5392	33
00/25/1993	07:27:00	1.5394	33
00/25/1993	07:27:00	1.5396	33
00/25/1993	07:27:00	1.5394	33
00/25/1993	07:27:00	1.5392	33
00/25/1993	07:27:00	1.539	33
00/25/1993	07:27:00	1.5396	33
00/25/1993	07:28:00	1.5394	33
00/25/1993	07:28:00	1.5392	33
00/25/1993	07:28:00	1.5394	33
00/25/1993	07:28:00	1.5392	33
00/25/1993	07:28:00	1.5394	33
00/25/1993	07:28:00	1.5396	33
00/25/1993	07:28:00	1.5398	33
00/25/1993	07:28:00	1.5396	33
00/25/1993	07:28:59	1.5394	33
00/25/1993	07:28:59	1.5392	33
00/25/1993	07:30:00	1.5396	33
00/25/1993	07:30:00	1.54	33
00/25/1993	07:30:00	1.5402	33
00/25/1993	07:30:00	1.5404	33
00/25/1993	07:31:00	1.5402	33
00/25/1993	07:31:00	1.5404	33
00/25/1993	07:31:00	1.54	33
00/25/1993	07:31:00	1.5398	33
00/25/1993	07:31:00	1.54	33
00/25/1993	07:31:00	1.5402	33
00/25/1993	07:31:00	1.5404	33
00/25/1993	07:31:00	1.54	33
00/25/1993	07:31:00	1.5398	33
00/25/1993	07:31:59	1.5396	33
00/25/1993	07:31:59	1.5398	33
00/25/1993	07:33:00	1.5394	33
00/25/1993	07:33:00	1.5396	33
00/25/1993	07:33:00	1.5394	33
00/25/1993	07:33:00	1.5396	33
00/25/1993	07:33:00	1.5398	33
00/25/1993	07:33:00	1.5396	33
00/25/1993	07:34:00	1.5394	33
00/25/1993	07:34:00	1.5396	33
00/25/1993	07:34:00	1.5398	33
00/25/1993	07:34:00	1.5396	33
00/25/1993	07:34:00	1.5398	33
00/25/1993	07:34:59	1.5396	33
00/25/1993	07:34:59	1.5394	33
00/25/1993	07:34:59	1.5392	33
00/25/1993	07:34:59	1.5394	33
00/25/1993	07:35:59	1.539	33
00/25/1993	07:35:59	1.5392	33
00/25/1993	07:35:59	1.539	33
00/25/1993	07:37:00	1.5392	33
00/25/1993	07:37:00	1.5394	33
00/25/1993	07:37:00	1.5392	33
00/25/1993	07:37:00	1.5394	33
00/25/1993	07:38:00	1.5396	33
00/25/1993	07:38:00	1.5398	33
00/25/1993	07:38:00	1.54	33
00/25/1993	07:38:00	1.5396	33
00/25/1993	07:38:59	1.5394	33
00/25/1993	07:38:59	1.5396	33
00/25/1993	07:40:00	1.5398	33
00/25/1993	07:40:00	1.5396	33
00/25/1993	07:40:00	1.5398	33
00/25/1993	07:41:00	1.5402	33
00/25/1993	07:41:00	1.5404	33
00/25/1993	07:41:00	1.5406	33
00/25/1993	07:41:00	1.5404	33
00/25/1993	07:41:00	1.5406	33
00/25/1993	07:41:00	1.5408	33
00/25/1993	07:41:00	1.5406	33
00/25/1993	07:41:00	1.5404	33
00/25/1993	07:41:00	1.5406	33
00/25/1993	07:41:00	1.5408	33
00/25/1993	07:41:00	1.541	33
00/25/1993	07:41:00	1.5408	33
00/25/1993	07:41:59	1.541	33
00/25/1993	07:41:59	1.5412	33
00/25/1993	07:41:59	1.5414	33
00/25/1993	07:41:59	1.5412	33
00/25/1993	07:41:59	1.5408	33
00/25/1993	07:41:59	1.5406	33
00/25/1993	07:41:59	1.541	33
00/25/1993	07:43:00	1.5408	33
00/25/1993	07:43:00	1.541	33
00/25/1993	07:43:00	1.5412	33
00/25/1993	07:43:00	1.541	33
00/25/1993	07:43:00	1.5412	33
00/25/1993	07:43:00	1.5416	33
00/25/1993	07:43:00	1.5414	33
00/25/1993	07:43:00	1.5414	33
00/25/1993	07:44:00	1.5412	33
00/25/1993	07:44:00	1.5406	33
00/25/1993	07:44:00	1.5408	33
00/25/1993	07:44:00	1.541	33
00/25/1993	07:44:00	1.5412	33
00/25/1993	07:44:00	1.5414	33
00/25/1993	07:44:00	1.5412	33
00/25/1993	07:44:00	1.541	33
00/25/1993	07:44:59	1.5412	33
00/25/1993	07:44:59	1.5414	33
00/25/1993	07:44:59	1.5412	33
00/25/1993	07:44:59	1.541	33
00/25/1993	07:44:59	1.5412	33
00/25/1993	07:44:59	1.5414	33
00/25/1993	07:44:59	1.5416	33
00/25/1993	07:46:00	1.5414	33
00/25/1993	07:46:00	1.542	33
00/25/1993	07:46:00	1.541	33
00/25/1993	07:46:00	1.5408	33
00/25/1993	07:46:00	1.5414	33
00/25/1993	07:47:00	1.541	33
00/25/1993	07:47:00	1.5412	33
00/25/1993	07:47:00	1.5414	33
00/25/1993	07:47:00	1.5412	33
00/25/1993	07:47:00	1.541	33
00/25/1993	07:47:00	1.5412	33
00/25/1993	07:47:59	1.5414	33
00/25/1993	07:47:59	1.5416	33
00/25/1993	07:47:59	1.5418	33
00/25/1993	07:47:59	1.5416	33
00/25/1993	07:47:59	1.5418	33
00/25/1993	07:49:00	1.5416	33
00/25/1993	07:49:00	1.5414	33
00/25/1993	07:49:00	1.5416	33
00/25/1993	07:49:00	1.5414	33
00/25/1993	07:49:00	1.5412	33
00/25/1993	07:49:00	1.5414	33
00/25/1993	07:49:00	1.5418	33
00/25/1993	07:49:00	1.5416	33
00/25/1993	07:50:00	1.5418	33
00/25/1993	07:50:00	1.542	33
00/25/1993	07:50:00	1.5422	33
00/25/1993	07:50:00	1.5424	33
00/25/1993	07:50:00	1.542	33
00/25/1993	07:50:00	1.5422	33
00/25/1993	07:50:00	1.5424	33
00/25/1993	07:50:59	1.5422	33
00/25/1993	07:50:59	1.5424	33
00/25/1993	07:50:59	1.5426	33
00/25/1993	07:50:59	1.5424	33
00/25/1993	07:50:59	1.5422	33
00/25/1993	07:50:59	1.542	33
00/25/1993	07:50:59	1.5422	33
00/25/1993	07:50:59	1.542	33
00/25/1993	07:51:59	1.5418	33
00/25/1993	07:51:59	1.5416	33
00/25/1993	07:51:59	1.542	33
00/25/1993	07:51:59	1.5414	33
00/25/1993	07:51:59	1.5416	33
00/25/1993	07:53:00	1.5412	33
00/25/1993	07:53:00	1.541	33
00/25/1993	07:53:00	1.5412	33
00/25/1993	07:53:00	1.541	33
00/25/1993	07:53:00	1.5412	33
00/25/1993	07:53:00	1.5414	33
00/25/1993	07:53:00	1.5412	33
00/25/1993	07:53:00	1.5414	33
00/25/1993	07:53:00	1.5412	33
00/25/1993	07:54:00	1.5414	33
00/25/1993	07:54:00	1.5412	33
00/25/1993	07:54:00	1.5414	33
00/25/1993	07:54:00	1.5416	33
00/25/1993	07:54:00	1.5414	33
00/25/1993	07:54:00	1.5416	33
00/25/1993	07:54:59	1.5414	33
00/25/1993	07:54:59	1.5412	33
00/25/1993	07:54:59	1.5414	33
00/25/1993	07:54:59	1.5416	33
00/25/1993	07:54:59	1.5418	33
00/25/1993	07:56:00	1.542	33
00/25/1993	07:56:00	1.5418	33
00/25/1993	07:57:00	1.5416	33
00/25/1993	07:57:00	1.5414	33
00/25/1993	07:57:00	1.5412	33
00/25/1993	07:57:00	1.541	33
00/25/1993	07:57:00	1.5408	33
00/25/1993	07:57:59	1.5406	33
00/25/1993	07:57:59	1.5408	33
00/25/1993	07:57:59	1.5406	33
00/25/1993	07:57:59	1.5408	33
00/25/1993	07:59:00	1.541	33
00/25/1993	07:59:00	1.5414	33
00/25/1993	07:59:00	1.541	33
00/25/1993	07:59:00	1.5412	33
00/25/1993	08:00:00	1.541	33
00/25/1993	08:00:00	1.5408	33
00/25/1993	08:00:00	1.5406	33
00/25/1993	08:00:00	1.5408	33
00/25/1993	08:00:59	1.5406	33
00/25/1993	08:00:59	1.5408	33
00/25/1993	08:00:59	1.541	33
00/25/1993	08:00:59	1.5412	33
00/25/1993	08:00:59	1.541	33
00/25/1993	08:02:00	1.5412	33
00/25/1993	08:02:00	1.5414	33
00/25/1993	08:02:00	1.5416	33
00/25/1993	08:02:00	1.5412	33
00/25/1993	08:02:00	1.541	33
00/25/1993	08:02:00	1.5412	33
00/25/1993	08:02:00	1.5414	33
00/25/1993	08:02:00	1.5412	33
00/25/1993	08:03:00	1.5414	33
00/25/1993	08:03:00	1.5412	33
00/25/1993	08:03:00	1.5414	33
00/25/1993	08:03:00	1.5412	33
00/25/1993	08:03:00	1.5414	33
00/25/1993	08:03:00	1.5416	33
00/25/1993	08:03:59	1.542	33
00/25/1993	08:03:59	1.5418	33
00/25/1993	08:03:59	1.542	33
00/25/1993	08:03:59	1.5424	33
00/25/1993	08:03:59	1.5426	33
00/25/1993	08:03:59	1.5424	33
00/25/1993	08:03:59	1.5428	33
00/25/1993	08:03:59	1.543	33
00/25/1993	08:03:59	1.5432	33
00/25/1993	08:03:59	1.543	33
00/25/1993	08:04:59	1.5432	33
00/25/1993	08:04:59	1.543	33
00/25/1993	08:04:59	1.5434	33
00/25/1993	08:04:59	1.5436	33
00/25/1993	08:06:00	1.544	33
00/25/1993	08:06:00	1.5438	33
00/25/1993	08:06:00	1.5434	33
00/25/1993	08:06:00	1.5436	33
00/25/1993	08:06:00	1.5438	33
00/25/1993	08:06:00	1.5436	33
00/25/1993	08:06:59	1.5438	33
00/25/1993	08:06:59	1.544	33
00/25/1993	08:06:59	1.5442	33
00/25/1993	08:06:59	1.544	33
00/25/1993	08:06:59	1.5438	33
00/25/1993	08:06:59	1.544	33
00/25/1993	08:06:59	1.5438	33
00/25/1993	08:06:59	1.544	33
00/25/1993	08:07:59	1.5446	33
00/25/1993	08:07:59	1.5444	33
00/25/1993	08:07:59	1.5442	33
00/25/1993	08:07:59	1.544	33
00/25/1993	08:07:59	1.5444	33
00/25/1993	08:07:59	1.5446	33
00/25/1993	08:07:59	1.5448	33
00/25/1993	08:07:59	1.545	33
00/25/1993	08:07:59	1.5456	33
00/25/1993	08:07:59	1.546	33
00/25/1993	08:07:59	1.5454	33
00/25/1993	08:09:00	1.5464	33
00/25/1993	08:09:00	1.5466	33
00/25/1993	08:09:00	1.5464	33
00/25/1993	08:09:00	1.546	33
00/25/1993	08:09:00	1.5462	33
00/25/1993	08:09:00	1.5464	33
00/25/1993	08:10:00	1.546	33
00/25/1993	08:10:00	1.5456	33
00/25/1993	08:10:00	1.5454	33
00/25/1993	08:10:00	1.5458	33
00/25/1993	08:10:00	1.5456	33
00/25/1993	08:10:59	1.5454	33
00/25/1993	08:10:59	1.546	33
00/25/1993	08:10:59	1.5464	33
00/25/1993	08:10:59	1.547	33
00/25/1993	08:10:59	1.5468	33
00/25/1993	08:10:59	1.5466	33
00/25/1993	08:10:59	1.5468	33
00/25/1993	08:12:00	1.5466	33
00/25/1993	08:12:00	1.5464	33
00/25/1993	08:12:00	1.5462	33
00/25/1993	08:12:00	1.5464	33
00/25/1993	08:12:00	1.5468	33
00/25/1993	08:12:00	1.547	33
00/25/1993	08:13:00	1.5474	33
00/25/1993	08:13:00	1.5476	33
00/25/1993	08:13:00	1.548	33
00/25/1993	08:13:00	1.5476	33
00/25/1993	08:13:00	1.5478	33
00/25/1993	08:13:00	1.548	33
00/25/1993	08:13:00	1.5476	33
00/25/1993	08:13:00	1.548	33
00/25/1993	08:13:59	1.5478	33
00/25/1993	08:13:59	1.5476	33
00/25/1993	08:13:59	1.5478	33
00/25/1993	08:13:59	1.548	33
00/25/1993	08:13:59	1.5482	33
00/25/1993	08:13:59	1.5484	33
00/25/1993	08:13:59	1.5486	33
00/25/1993	08:13:59	1.549	33
00/25/1993	08:13:59	1.5494	33
00/25/1993	08:13:59	1.5498	33
00/25/1993	08:13:59	1.5496	33
00/25/1993	08:13:59	1.5494	33
00/25/1993	08:13:59	1.549	33
00/25/1993	08:15:00	1.549	33
00/25/1993	08:15:00	1.5488	33
00/25/1993	08:16:00	1.5484	33
00/25/1993	08:16:00	1.5486	33
00/25/1993	08:16:00	1.5488	33
00/25/1993	08:16:00	1.549	33
00/25/1993	08:16:00	1.5494	33
00/25/1993	08:16:00	1.5498	33
00/25/1993	08:16:00	1.55	33
00/25/1993	08:16:00	1.5504	33
00/25/1993	08:16:00	1.5506	33
00/25/1993	08:16:00	1.5508	33
00/25/1993	08:16:00	1.551	33
00/25/1993	08:16:59	1.5508	33
00/25/1993	08:16:59	1.5506	33
00/25/1993	08:16:59	1.5504	33
00/25/1993	08:16:59	1.55	33
00/25/1993	08:16:59	1.5498	33
00/25/1993	08:16:59	1.55	33
00/25/1993	08:16:59	1.5498	33
00/25/1993	08:16:59	1.5496	33
00/25/1993	08:18:00	1.55	33
00/25/1993	08:18:00	1.5496	33
00/25/1993	08:18:00	1.55	33
00/25/1993	08:18:00	1.5494	33
00/25/1993	08:18:00	1.549	33
00/25/1993	08:19:00	1.5496	33
00/25/1993	08:19:00	1.5494	33
00/25/1993	08:19:00	1.5492	33
00/25/1993	08:19:00	1.549	33
00/25/1993	08:19:00	1.5492	33
00/25/1993	08:19:00	1.549	33
00/25/1993	08:19:59	1.5484	33
00/25/1993	08:19:59	1.5486	33
00/25/1993	08:19:59	1.549	33
00/25/1993	08:19:59	1.5488	33
00/25/1993	08:19:59	1.5486	33
00/25/1993	08:19:59	1.5484	33
00/25/1993	08:19:59	1.5488	33
00/25/1993	08:19:59	1.5486	33
00/25/1993	08:19:59	1.5484	33
00/25/1993	08:19:59	1.5482	33
00/25/1993	08:20:59	1.5484	33
00/25/1993	08:20:59	1.5486	33
00/25/1993	08:20:59	1.5482	33
00/25/1993	08:20:59	1.548	33
00/25/1993	08:20:59	1.549	33
00/25/1993	08:20:59	1.5486	33
00/25/1993	08:23:00	1.549	33
00/25/1993	08:23:00	1.5494	33
00/25/1993	08:23:00	1.549	33
00/25/1993	08:23:59	1.5494	33
00/25/1993	08:23:59	1.549	33
00/25/1993	08:23:59	1.5488	33
00/25/1993	08:23:59	1.5486	33
00/25/1993	08:23:59	1.5484	33
00/25/1993	08:25:00	1.5482	33
00/25/1993	08:25:00	1.548	33
00/25/1993	08:25:00	1.5478	33
00/25/1993	08:25:00	1.5484	33
00/25/1993	08:25:00	1.5482	33
00/25/1993	08:25:00	1.548	33
00/25/1993	08:26:00	1.5478	33
00/25/1993	08:26:59	1.5476	33
00/25/1993	08:26:59	1.5474	33
00/25/1993	08:26:59	1.5478	33
00/25/1993	08:28:00	1.5474	33
00/25/1993	08:28:00	1.5476	33
00/25/1993	08:28:00	1.5474	33
00/25/1993	08:28:00	1.5478	33
00/25/1993	08:28:00	1.5476	33
00/25/1993	08:28:00	1.5472	33
00/25/1993	08:29:00	1.547	33
00/25/1993	08:29:00	1.5474	33
00/25/1993	08:29:59	1.5468	33
00/25/1993	08:29:59	1.5472	33
00/25/1993	08:29:59	1.5474	33
00/25/1993	08:29:59	1.5472	33
00/25/1993	08:29:59	1.5474	33
00/25/1993	08:29:59	1.5472	33
00/25/1993	08:31:00	1.5474	33
00/25/1993	08:31:00	1.5476	33
00/25/1993	08:31:00	1.5474	33
00/25/1993	08:31:00	1.547	33
00/25/1993	08:31:00	1.5472	33
00/25/1993	08:31:00	1.5472	33
00/25/1993	08:31:00	1.547	33
00/25/1993	08:31:00	1.5472	33
00/25/1993	08:32:00	1.547	33
00/25/1993	08:32:00	1.5468	33
00/25/1993	08:32:00	1.547	33
00/25/1993	08:32:00	1.5468	33
00/25/1993	08:32:00	1.5466	33
00/25/1993	08:32:59	1.5468	33
00/25/1993	08:32:59	1.5462	33
00/25/1993	08:32:59	1.546	33
00/25/1993	08:32:59	1.5462	33
00/25/1993	08:34:00	1.5464	33
00/25/1993	08:34:00	1.5462	33
00/25/1993	08:34:00	1.5464	33
00/25/1993	08:34:00	1.5466	33
00/25/1993	08:35:00	1.5464	33
00/25/1993	08:35:00	1.5462	33
00/25/1993	08:35:00	1.5466	33
00/25/1993	08:35:00	1.5462	33
00/25/1993	08:35:00	1.5456	33
00/25/1993	08:35:00	1.5454	33
00/25/1993	08:35:59	1.5452	33
00/25/1993	08:35:59	1.545	33
00/25/1993	08:35:59	1.5456	33
00/25/1993	08:35:59	1.546	33
00/25/1993	08:35:59	1.5458	33
00/25/1993	08:36:59	1.546	33
00/25/1993	08:36:59	1.5458	33
00/25/1993	08:36:59	1.546	33
00/25/1993	08:36:59	1.5462	33
00/25/1993	08:36:59	1.5464	33
00/25/1993	08:36:59	1.546	33
00/25/1993	08:36:59	1.5458	33
00/25/1993	08:38:00	1.547	33
00/25/1993	08:38:00	1.5468	33
00/25/1993	08:38:00	1.5466	33
00/25/1993	08:38:00	1.5464	33
00/25/1993	08:38:00	1.5468	33
00/25/1993	08:38:00	1.547	33
00/25/1993	08:38:00	1.5468	33
00/25/1993	08:38:00	1.5472	33
00/25/1993	08:39:00	1.547	33
00/25/1993	08:39:00	1.5472	33
00/25/1993	08:39:00	1.5478	33
00/25/1993	08:39:00	1.5476	33
00/25/1993	08:39:59	1.548	33
00/25/1993	08:39:59	1.5478	33
00/25/1993	08:39:59	1.5482	33
00/25/1993	08:39:59	1.548	33
00/25/1993	08:39:59	1.5482	33
00/25/1993	08:41:00	1.548	33
00/25/1993	08:41:00	1.5484	33
00/25/1993	08:41:00	1.548	33
00/25/1993	08:42:00	1.5484	33
00/25/1993	08:42:00	1.5486	33
00/25/1993	08:42:00	1.5488	33
00/25/1993	08:42:00	1.549	33
00/25/1993	08:42:00	1.5492	33
00/25/1993	08:42:59	1.5494	33
00/25/1993	08:42:59	1.549	33
00/25/1993	08:42:59	1.5492	33
00/25/1993	08:44:00	1.5484	33
00/25/1993	08:44:00	1.5482	33
00/25/1993	08:44:00	1.548	33
00/25/1993	08:45:00	1.5478	33
00/25/1993	08:45:00	1.5484	33
00/25/1993	08:45:00	1.5488	33
00/25/1993	08:45:00	1.549	33
00/25/1993	08:45:00	1.5492	33
00/25/1993	08:45:00	1.5496	33
00/25/1993	08:45:00	1.55	33
00/25/1993	08:45:59	1.5496	33
00/25/1993	08:45:59	1.5498	33
00/25/1993	08:45:59	1.55	33
00/25/1993	08:45:59	1.5502	33
00/25/1993	08:45:59	1.5504	33
00/25/1993	08:45:59	1.5506	33
00/25/1993	08:45:59	1.5502	33
00/25/1993	08:45:59	1.551	33
00/25/1993	08:47:00	1.5508	33
00/25/1993	08:47:00	1.5516	33
00/25/1993	08:47:00	1.5514	33
00/25/1993	08:47:00	1.5504	33
00/25/1993	08:47:00	1.55	33
00/25/1993	08:47:00	1.5502	33
00/25/1993	08:47:00	1.55	33
00/25/1993	08:48:00	1.5498	33
00/25/1993	08:48:00	1.55	33
00/25/1993	08:48:00	1.5502	33
00/25/1993	08:48:00	1.55	33
00/25/1993	08:48:00	1.5496	33
00/25/1993	08:48:00	1.5498	33
00/25/1993	08:48:00	1.55	33
00/25/1993	08:48:00	1.5502	33
00/25/1993	08:48:59	1.55	33
00/25/1993	08:48:59	1.5496	33
00/25/1993	08:48:59	1.549	33
00/25/1993	08:48:59	1.5488	33
00/25/1993	08:49:59	1.5484	33
00/25/1993	08:49:59	1.5482	33
00/25/1993	08:49:59	1.5484	33
00/25/1993	08:51:00	1.5486	33
00/25/1993	08:51:00	1.5484	33
00/25/1993	08:51:00	1.5486	33
00/25/1993	08:51:00	1.5484	33
00/25/1993	08:51:00	1.5482	33
00/25/1993	08:51:00	1.5484	33
00/25/1993	08:51:00	1.5486	33
00/25/1993	08:51:00	1.5484	33
00/25/1993	08:51:59	1.5482	33
00/25/1993	08:51:59	1.5484	33
00/25/1993	08:51:59	1.5482	33
00/25/1993	08:51:59	1.548	33
00/25/1993	08:51:59	1.5476	33
00/25/1993	08:52:59	1.5478	33
00/25/1993	08:52:59	1.5476	33
00/25/1993	08:52:59	1.5474	33
00/25/1993	08:52:59	1.5472	33
00/25/1993	08:52:59	1.5474	33
00/25/1993	08:52:59	1.5472	33
00/25/1993	08:52:59	1.547	33
00/25/1993	08:54:00	1.547	33
00/25/1993	08:54:00	1.5472	33
00/25/1993	08:54:00	1.547	33
00/25/1993	08:54:00	1.5468	33
00/25/1993	08:54:00	1.5472	33
00/25/1993	08:54:00	1.5466	33
00/25/1993	08:54:00	1.5468	33
00/25/1993	08:55:00	1.5474	33
00/25/1993	08:55:59	1.547	33
00/25/1993	08:55:59	1.5468	33
00/25/1993	08:57:00	1.5466	33
00/25/1993	08:57:00	1.5468	33
00/25/1993	08:57:00	1.5466	33
00/25/1993	08:57:00	1.547	33
00/25/1993	08:58:00	1.5466	33
00/25/1993	08:58:00	1.5468	33
00/25/1993	08:58:00	1.547	33
00/25/1993	08:58:00	1.5468	33
00/25/1993	08:58:00	1.5472	33
00/25/1993	08:58:00	1.547	33
00/25/1993	08:58:59	1.5476	33
00/25/1993	08:58:59	1.548	33
00/25/1993	09:00:00	1.5484	33
00/25/1993	09:00:00	1.548	33
00/25/1993	09:01:00	1.5484	33
00/25/1993	09:01:00	1.5482	33
00/25/1993	09:01:00	1.5484	33
00/25/1993	09:01:00	1.548	33
00/25/1993	09:01:59	1.5488	33
00/25/1993	09:01:59	1.549	33
00/25/1993	09:01:59	1.5488	33
00/25/1993	09:01:59	1.549	33
00/25/1993	09:03:00	1.5484	33
00/25/1993	09:03:00	1.5486	33
00/25/1993	09:04:00	1.5484	33
00/25/1993	09:04:00	1.5488	33
00/25/1993	09:04:59	1.549	33
00/25/1993	09:04:59	1.5488	33
00/25/1993	09:05:59	1.5484	33
00/25/1993	09:05:59	1.5486	33
00/25/1993	09:05:59	1.549	33
00/25/1993	09:05:59	1.5492	33
00/25/1993	09:07:00	1.5494	33
00/25/1993	09:07:00	1.5496	33
00/25/1993	09:07:00	1.5492	33
00/25/1993	09:07:00	1.5494	33
00/25/1993	09:07:00	1.5488	33
00/25/1993	09:07:00	1.5486	33
00/25/1993	09:08:00	1.549	33
00/25/1993	09:08:00	1.5492	33
00/25/1993	09:08:00	1.549	33
00/25/1993	09:08:00	1.5492	33
00/25/1993	09:08:00	1.5494	33
00/25/1993	09:08:00	1.549	33
00/25/1993	09:08:00	1.5488	33
00/25/1993	09:08:59	1.549	33
00/25/1993	09:08:59	1.5496	33
00/25/1993	09:08:59	1.5498	33
00/25/1993	09:08:59	1.5496	33
00/25/1993	09:10:00	1.5494	33
00/25/1993	09:11:00	1.5496	33
00/25/1993	09:11:00	1.549	33
00/25/1993	09:11:59	1.5486	33
00/25/1993	09:11:59	1.5488	33
00/25/1993	09:11:59	1.5482	33
00/25/1993	09:11:59	1.548	33
00/25/1993	09:13:00	1.5476	33
00/25/1993	09:13:00	1.5474	33
00/25/1993	09:13:00	1.5476	33
00/25/1993	09:13:00	1.5478	33
00/25/1993	09:13:00	1.548	33
00/25/1993	09:14:00	1.5478	33
00/25/1993	09:14:00	1.5482	33
00/25/1993	09:14:00	1.5484	33
00/25/1993	09:14:59	1.548	33
00/25/1993	09:14:59	1.5482	33
00/25/1993	09:14:59	1.5484	33
00/25/1993	09:14:59	1.5486	33
00/25/1993	09:14:59	1.5488	33
00/25/1993	09:16:00	1.549	33
00/25/1993	09:16:00	1.5488	33
00/25/1993	09:16:00	1.5486	33
00/25/1993	09:16:00	1.5484	33
00/25/1993	09:17:00	1.5486	33
00/25/1993	09:17:00	1.549	33
00/25/1993	09:17:59	1.5486	33
00/25/1993	09:17:59	1.5484	33
00/25/1993	09:19:00	1.5488	33
00/25/1993	09:19:00	1.5484	33
00/25/1993	09:19:00	1.549	33
00/25/1993	09:19:00	1.5492	33
00/25/1993	09:20:00	1.549	33
00/25/1993	09:20:00	1.5492	33
00/25/1993	09:20:00	1.549	33
00/25/1993	09:20:00	1.5492	33
00/25/1993	09:20:00	1.5494	33
00/25/1993	09:20:00	1.5498	33
00/25/1993	09:20:59	1.5496	33
00/25/1993	09:20:59	1.5498	33
00/25/1993	09:20:59	1.5496	33
00/25/1993	09:21:59	1.5494	33
00/25/1993	09:21:59	1.5496	33
00/25/1993	09:23:00	1.55	33
00/25/1993	09:23:00	1.5498	33
00/25/1993	09:23:00	1.5496	33
00/25/1993	09:23:00	1.55	33
00/25/1993	09:23:00	1.5502	33
00/25/1993	09:23:00	1.5504	33
00/25/1993	09:23:00	1.5506	33
00/25/1993	09:24:00	1.5502	33
00/25/1993	09:24:00	1.5504	33
00/25/1993	09:24:00	1.5502	33
00/25/1993	09:24:00	1.5506	33
00/25/1993	09:24:00	1.5504	33
00/25/1993	09:24:00	1.5502	33
00/25/1993	09:24:00	1.55	33
00/25/1993	09:24:00	1.5504	33
00/25/1993	09:24:00	1.5506	33
00/25/1993	09:24:00	1.5504	33
00/25/1993	09:24:59	1.55	33
00/25/1993	09:24:59	1.5504	33
00/25/1993	09:24:59	1.5506	33
00/25/1993	09:24:59	1.5504	33
00/25/1993	09:26:00	1.5498	33
00/25/1993	09:26:00	1.55	33
00/25/1993	09:26:00	1.5502	33
00/25/1993	09:26:00	1.55	33
00/25/1993	09:26:00	1.5498	33
00/25/1993	09:27:59	1.5494	33
00/25/1993	09:27:59	1.5496	33
00/25/1993	09:27:59	1.5492	33
00/25/1993	09:29:00	1.549	33
00/25/1993	09:29:00	1.5492	33
00/25/1993	09:30:00	1.5494	33
00/25/1993	09:30:00	1.549	33
00/25/1993	09:30:00	1.5494	33
00/25/1993	09:30:00	1.549	33
00/25/1993	09:30:00	1.5488	33
00/25/1993	09:30:00	1.5486	33
00/25/1993	09:30:59	1.5488	33
00/25/1993	09:30:59	1.5484	33
00/25/1993	09:30:59	1.5488	33
00/25/1993	09:32:00	1.5486	33
00/25/1993	09:32:00	1.5484	33
00/25/1993	09:32:00	1.548	33
00/25/1993	09:32:00	1.5478	33
00/25/1993	09:32:00	1.548	33
00/25/1993	09:33:00	1.5482	33
00/25/1993	09:33:00	1.5488	33
00/25/1993	09:33:00	1.5486	33
00/25/1993	09:33:59	1.548	33
00/25/1993	09:33:59	1.5482	33
00/25/1993	09:33:59	1.5478	33
00/25/1993	09:33:59	1.5476	33
00/25/1993	09:33:59	1.5474	33
00/25/1993	09:34:59	1.548	33
00/25/1993	09:34:59	1.5484	33
00/25/1993	09:34:59	1.549	33
00/25/1993	09:34:59	1.5492	33
00/25/1993	09:34:59	1.5494	33
00/25/1993	09:34:59	1.5492	33
00/25/1993	09:36:00	1.549	33
00/25/1993	09:36:00	1.5492	33
00/25/1993	09:36:00	1.5494	33
00/25/1993	09:36:00	1.549	33
00/25/1993	09:36:59	1.5492	33
00/25/1993	09:36:59	1.5496	33
00/25/1993	09:36:59	1.5498	33
00/25/1993	09:39:00	1.5482	33
00/25/1993	09:39:00	1.5488	33
00/25/1993	09:40:00	1.5484	33
00/25/1993	09:40:00	1.5486	33
00/25/1993	09:40:00	1.5488	33
00/25/1993	09:40:59	1.549	33
00/25/1993	09:42:00	1.5492	33
00/25/1993	09:42:00	1.549	33
00/25/1993	09:43:00	1.5492	33
00/25/1993	09:43:00	1.5494	33
00/25/1993	09:43:00	1.5496	33
00/25/1993	09:43:00	1.5494	33
00/25/1993	09:43:59	1.55	33
00/25/1993	09:43:59	1.5498	33
00/25/1993	09:43:59	1.55	33
00/25/1993	09:45:00	1.5502	33
00/25/1993	09:45:00	1.5504	33
00/25/1993	09:45:00	1.5502	33
00/25/1993	09:45:00	1.5504	33
00/25/1993	09:46:00	1.5504	33
00/25/1993	09:46:00	1.5502	33
00/25/1993	09:46:00	1.55	33
00/25/1993	09:46:59	1.5498	33
00/25/1993	09:46:59	1.55	33
00/25/1993	09:48:00	1.5502	33
00/25/1993	09:48:00	1.5504	33
00/25/1993	09:49:00	1.5502	33
00/25/1993	09:49:00	1.5504	33
00/25/1993	09:49:00	1.5506	33
00/25/1993	09:49:00	1.5508	33
00/25/1993	09:49:00	1.551	33
00/25/1993	09:49:00	1.5508	33
00/25/1993	09:49:59	1.5506	33
00/25/1993	09:49:59	1.5508	33
00/25/1993	09:49:59	1.5506	33
00/25/1993	09:49:59	1.5504	33
00/25/1993	09:50:59	1.5502	33
00/25/1993	09:50:59	1.5506	33
00/25/1993	09:50:59	1.5508	33
00/25/1993	09:50:59	1.5504	33
00/25/1993	09:52:00	1.5502	33
00/25/1993	09:52:00	1.5504	33
00/25/1993	09:53:00	1.551	33
00/25/1993	09:53:00	1.5512	33
00/25/1993	09:53:00	1.5514	33
00/25/1993	09:53:00	1.5512	33
00/25/1993	09:53:00	1.5514	33
00/25/1993	09:53:59	1.552	33
00/25/1993	09:53:59	1.5522	33
00/25/1993	09:53:59	1.5524	33
00/25/1993	09:53:59	1.552	33
00/25/1993	09:53:59	1.5518	33
00/25/1993	09:53:59	1.552	33
00/25/1993	09:53:59	1.5522	33
00/25/1993	09:53:59	1.5524	33
00/25/1993	09:53:59	1.5526	33
00/25/1993	09:53:59	1.5528	33
00/25/1993	09:53:59	1.5526	33
00/25/1993	09:53:59	1.5516	33
00/25/1993	09:55:00	1.5526	33
00/25/1993	09:55:00	1.5524	33
00/25/1993	09:55:00	1.5518	33
00/25/1993	09:55:00	1.552	33
00/25/1993	09:55:00	1.5516	33
00/25/1993	09:55:00	1.5518	33
00/25/1993	09:55:00	1.5516	33
00/25/1993	09:55:00	1.553	33
00/25/1993	09:56:00	1.551	33
00/25/1993	09:56:00	1.5512	33
00/25/1993	09:56:00	1.551	33
00/25/1993	09:56:00	1.5506	33
00/25/1993	09:56:59	1.5504	33
00/25/1993	09:56:59	1.5506	33
00/25/1993	09:56:59	1.5508	33
00/25/1993	09:56:59	1.551	33
00/25/1993	09:56:59	1.5508	33
00/25/1993	09:56:59	1.551	33
00/25/1993	09:58:00	1.5512	33
00/25/1993	09:58:00	1.5508	33
00/25/1993	09:59:00	1.551	33
00/25/1993	09:59:00	1.5512	33
00/25/1993	09:59:00	1.5506	33
00/25/1993	09:59:00	1.5508	33
00/25/1993	09:59:59	1.551	33
00/25/1993	09:59:59	1.5512	33
00/25/1993	09:59:59	1.5516	33
00/25/1993	09:59:59	1.5514	33
00/25/1993	10:01:00	1.5512	33
00/25/1993	10:01:00	1.551	33
00/25/1993	10:01:00	1.5508	33
00/25/1993	10:01:00	1.551	33
00/25/1993	10:01:00	1.5506	33
00/25/1993	10:01:00	1.5502	33
00/25/1993	10:01:00	1.5506	33
00/25/1993	10:02:00	1.5504	33
00/25/1993	10:02:00	1.551	33
00/25/1993	10:02:00	1.5512	33
00/25/1993	10:02:00	1.5514	33
00/25/1993	10:02:00	1.5508	33
00/25/1993	10:02:59	1.5512	33
00/25/1993	10:02:59	1.5514	33
00/25/1993	10:04:00	1.5516	33
00/25/1993	10:04:00	1.5514	33
00/25/1993	10:04:00	1.551	33
00/25/1993	10:04:00	1.5512	33
00/25/1993	10:04:00	1.551	33
00/25/1993	10:05:00	1.5512	33
00/25/1993	10:05:00	1.5514	33
00/25/1993	10:05:00	1.5518	33
00/25/1993	10:05:00	1.5516	33
00/25/1993	10:05:00	1.5514	33
00/25/1993	10:05:59	1.5516	33
00/25/1993	10:05:59	1.552	33
00/25/1993	10:05:59	1.5518	33
00/25/1993	10:05:59	1.552	33
00/25/1993	10:06:59	1.5522	33
00/25/1993	10:06:59	1.552	33
00/25/1993	10:06:59	1.5516	33
00/25/1993	10:06:59	1.5514	33
00/25/1993	10:06:59	1.5516	33
00/25/1993	10:06:59	1.5514	33
00/25/1993	10:06:59	1.551	33
00/25/1993	10:06:59	1.5512	33
00/25/1993	10:06:59	1.5514	33
00/25/1993	10:08:00	1.551	33
00/25/1993	10:08:00	1.5512	33
00/25/1993	10:08:00	1.551	33
00/25/1993	10:08:00	1.5508	33
00/25/1993	10:08:00	1.5506	33
00/25/1993	10:08:00	1.5504	33
00/25/1993	10:09:00	1.5496	33
00/25/1993	10:09:00	1.5498	33
00/25/1993	10:09:00	1.55	33
00/25/1993	10:09:00	1.5496	33
00/25/1993	10:09:00	1.5494	33
00/25/1993	10:09:00	1.5492	33
00/25/1993	10:09:59	1.549	33
00/25/1993	10:09:59	1.5488	33
00/25/1993	10:09:59	1.5486	33
00/25/1993	10:09:59	1.548	33
00/25/1993	10:09:59	1.5476	33
00/25/1993	10:09:59	1.5478	33
00/25/1993	10:11:00	1.548	33
00/25/1993	10:11:00	1.5482	33
00/25/1993	10:11:00	1.548	33
00/25/1993	10:11:00	1.5484	33
00/25/1993	10:12:00	1.548	33
00/25/1993	10:12:00	1.5482	33
00/25/1993	10:12:00	1.5484	33
00/25/1993	10:14:00	1.548	33
00/25/1993	10:14:00	1.5484	33
00/25/1993	10:15:00	1.548	33
00/25/1993	10:15:00	1.5478	33
00/25/1993	10:15:00	1.548	33
00/25/1993	10:15:59	1.5478	33
00/25/1993	10:15:59	1.548	33
00/25/1993	10:17:00	1.5478	33
00/25/1993	10:18:00	1.548	33
00/25/1993	10:18:00	1.5482	33
00/25/1993	10:18:00	1.5484	33
00/25/1993	10:18:59	1.548	33
00/25/1993	10:18:59	1.5482	33
00/25/1993	10:18:59	1.548	33
00/25/1993	10:18:59	1.5478	33
00/25/1993	10:18:59	1.5476	33
00/25/1993	10:18:59	1.5478	33
00/25/1993	10:18:59	1.5476	33
00/25/1993	10:18:59	1.5478	33
00/25/1993	10:19:59	1.5482	33
00/25/1993	10:19:59	1.5484	33
00/25/1993	10:21:00	1.5482	33
00/25/1993	10:21:00	1.5484	33
00/25/1993	10:21:00	1.548	33
00/25/1993	10:21:00	1.5478	33
00/25/1993	10:21:59	1.5476	33
00/25/1993	10:22:59	1.547	33
00/25/1993	10:22:59	1.5472	33
00/25/1993	10:22:59	1.547	33
00/25/1993	10:22:59	1.5472	33
00/25/1993	10:24:00	1.547	33
00/25/1993	10:24:00	1.5468	33
00/25/1993	10:24:00	1.5466	33
00/25/1993	10:24:00	1.547	33
00/25/1993	10:25:00	1.547	33
00/25/1993	10:25:00	1.5474	33
00/25/1993	10:25:00	1.5476	33
00/25/1993	10:25:00	1.5472	33
00/25/1993	10:25:00	1.5474	33
00/25/1993	10:25:59	1.547	33
00/25/1993	10:25:59	1.5472	33
00/25/1993	10:25:59	1.547	33
00/25/1993	10:25:59	1.5472	33
00/25/1993	10:25:59	1.5474	33
00/25/1993	10:27:00	1.5472	33
00/25/1993	10:27:00	1.547	33
00/25/1993	10:27:00	1.5468	33
00/25/1993	10:27:00	1.5466	33
00/25/1993	10:27:00	1.5464	33
00/25/1993	10:28:00	1.546	33
00/25/1993	10:28:00	1.5462	33
00/25/1993	10:28:00	1.546	33
00/25/1993	10:28:00	1.5458	33
00/25/1993	10:28:00	1.546	33
00/25/1993	10:28:59	1.5458	33
00/25/1993	10:28:59	1.5456	33
00/25/1993	10:28:59	1.5458	33
00/25/1993	10:28:59	1.546	33
00/25/1993	10:28:59	1.5454	33
00/25/1993	10:28:59	1.5456	33
00/25/1993	10:28:59	1.5452	33
00/25/1993	10:30:00	1.545	33
00/25/1993	10:30:00	1.5456	33
00/25/1993	10:30:00	1.5452	33
00/25/1993	10:30:00	1.5454	33
00/25/1993	10:30:00	1.5456	33
00/25/1993	10:30:00	1.5454	33
00/25/1993	10:30:00	1.5452	33
00/25/1993	10:30:00	1.5454	33
00/25/1993	10:31:00	1.546	33
00/25/1993	10:31:00	1.5462	33
00/25/1993	10:31:00	1.5464	33
00/25/1993	10:31:59	1.5466	33
00/25/1993	10:31:59	1.5468	33
00/25/1993	10:33:00	1.5464	33
00/25/1993	10:33:00	1.5466	33
00/25/1993	10:34:00	1.5464	33
00/25/1993	10:34:59	1.5468	33
00/25/1993	10:34:59	1.547	33
00/25/1993	10:34:59	1.5468	33
00/25/1993	10:34:59	1.5466	33
00/25/1993	10:35:59	1.5468	33
00/25/1993	10:35:59	1.5466	33
00/25/1993	10:37:00	1.5468	33
00/25/1993	10:37:00	1.547	33
00/25/1993	10:37:00	1.5472	33
00/25/1993	10:37:00	1.547	33
00/25/1993	10:38:00	1.5464	33
00/25/1993	10:38:00	1.5462	33
00/25/1993	10:38:00	1.5456	33
00/25/1993	10:38:00	1.5458	33
00/25/1993	10:38:00	1.5456	33
00/25/1993	10:38:59	1.5454	33
00/25/1993	10:38:59	1.5456	33
00/25/1993	10:38:59	1.546	33
00/25/1993	10:38:59	1.5464	33
00/25/1993	10:40:00	1.5462	33
00/25/1993	10:40:00	1.5464	33
00/25/1993	10:40:00	1.5466	33
00/25/1993	10:40:00	1.5472	33
00/25/1993	10:40:00	1.5474	33
00/25/1993	10:40:00	1.547	33
00/25/1993	10:40:00	1.5474	33
00/25/1993	10:41:00	1.547	33
00/25/1993	10:41:00	1.5472	33
00/25/1993	10:41:00	1.547	33
00/25/1993	10:41:59	1.5474	33
00/25/1993	10:41:59	1.5472	33
00/25/1993	10:43:00	1.5474	33
00/25/1993	10:43:00	1.5472	33
00/25/1993	10:44:00	1.5476	33
00/25/1993	10:44:00	1.5472	33
00/25/1993	10:44:59	1.5476	33
00/25/1993	10:44:59	1.5472	33
00/25/1993	10:46:00	1.547	33
00/25/1993	10:46:00	1.5474	33
00/25/1993	10:47:00	1.5476	33
00/25/1993	10:47:00	1.5472	33
00/25/1993	10:47:00	1.547	33
00/25/1993	10:47:59	1.5472	33
00/25/1993	10:47:59	1.5476	33
00/25/1993	10:50:00	1.548	33
00/25/1993	10:50:59	1.5482	33
00/25/1993	10:50:59	1.5484	33
00/25/1993	10:51:59	1.5482	33
00/25/1993	10:51:59	1.5486	33
00/25/1993	10:51:59	1.549	33
00/25/1993	10:53:00	1.5488	33
00/25/1993	10:53:00	1.5486	33
00/25/1993	10:53:00	1.549	33
00/25/1993	10:53:00	1.5492	33
00/25/1993	10:53:00	1.549	33
00/25/1993	10:54:00	1.5492	33
00/25/1993	10:54:00	1.5494	33
00/25/1993	10:54:00	1.5496	33
00/25/1993	10:54:00	1.55	33
00/25/1993	10:54:59	1.5496	33
00/25/1993	10:54:59	1.5502	33
00/25/1993	10:54:59	1.5506	33
00/25/1993	10:56:00	1.5508	33
00/25/1993	10:56:00	1.55	33
00/25/1993	10:56:00	1.5506	33
00/25/1993	10:56:00	1.5504	33
00/25/1993	10:57:00	1.551	33
00/25/1993	10:57:00	1.5508	33
00/25/1993	10:57:59	1.55	33
00/25/1993	10:57:59	1.5498	33
00/25/1993	10:57:59	1.5496	33
00/25/1993	10:57:59	1.5498	33
00/25/1993	10:57:59	1.5502	33
00/25/1993	10:59:00	1.55	33
00/25/1993	11:00:00	1.5502	33
00/25/1993	11:00:00	1.5504	33
00/25/1993	11:00:00	1.55	33
00/25/1993	11:00:59	1.5502	33
00/25/1993	11:02:00	1.5498	33
00/25/1993	11:02:00	1.55	33
00/25/1993	11:03:00	1.5504	33
00/25/1993	11:03:00	1.5508	33
00/25/1993	11:03:00	1.551	33
00/25/1993	11:03:00	1.5512	33
00/25/1993	11:03:00	1.5508	33
00/25/1993	11:03:00	1.551	33
00/25/1993	11:03:59	1.5506	33
00/25/1993	11:03:59	1.5508	33
00/25/1993	11:03:59	1.5504	33
00/25/1993	11:04:59	1.5502	33
00/25/1993	11:04:59	1.5508	33
00/25/1993	11:04:59	1.551	33
00/25/1993	11:04:59	1.5512	33
00/25/1993	11:06:00	1.551	33
00/25/1993	11:06:00	1.5512	33
00/25/1993	11:06:00	1.5514	33
00/25/1993	11:06:00	1.5516	33
00/25/1993	11:06:00	1.5518	33
00/25/1993	11:06:59	1.5516	33
00/25/1993	11:06:59	1.5518	33
00/25/1993	11:07:59	1.5512	33
00/25/1993	11:07:59	1.551	33
00/25/1993	11:10:00	1.55	33
00/25/1993	11:10:00	1.5496	33
00/25/1993	11:10:00	1.5494	33
00/25/1993	11:10:59	1.5496	33
00/25/1993	11:10:59	1.5494	33
00/25/1993	11:10:59	1.5492	33
00/25/1993	11:10:59	1.549	33
00/25/1993	11:10:59	1.5488	33
00/25/1993	11:10:59	1.549	33
00/25/1993	11:10:59	1.5494	33
00/25/1993	11:10:59	1.5496	33
00/25/1993	11:13:00	1.5494	33
00/25/1993	11:13:59	1.5496	33
00/25/1993	11:13:59	1.549	33
00/25/1993	11:13:59	1.5494	33
00/25/1993	11:15:00	1.549	33
00/25/1993	11:15:00	1.5482	33
00/25/1993	11:16:00	1.5484	33
00/25/1993	11:16:00	1.5476	33
00/25/1993	11:16:00	1.5474	33
00/25/1993	11:16:00	1.5472	33
00/25/1993	11:16:00	1.5474	33
00/25/1993	11:16:00	1.5472	33
00/25/1993	11:16:59	1.5474	33
00/25/1993	11:16:59	1.5476	33
00/25/1993	11:16:59	1.5474	33
00/25/1993	11:16:59	1.5476	33
00/25/1993	11:18:00	1.5478	33
00/25/1993	11:18:00	1.5476	33
00/25/1993	11:18:00	1.5474	33
00/25/1993	11:19:00	1.5472	33
00/25/1993	11:19:00	1.547	33
00/25/1993	11:19:00	1.5466	33
00/25/1993	11:19:00	1.5464	33
00/25/1993	11:19:00	1.546	33
00/25/1993	11:19:59	1.5464	33
00/25/1993	11:19:59	1.5466	33
00/25/1993	11:19:59	1.5468	33
00/25/1993	11:19:59	1.547	33
00/25/1993	11:20:59	1.5472	33
00/25/1993	11:20:59	1.5474	33
00/25/1993	11:22:00	1.5482	33
00/25/1993	11:22:00	1.5484	33
00/25/1993	11:22:00	1.5482	33
00/25/1993	11:23:00	1.548	33
00/25/1993	11:23:00	1.5482	33
00/25/1993	11:23:59	1.5482	33
00/25/1993	11:23:59	1.548	33
00/25/1993	11:25:00	1.5486	33
00/25/1993	11:26:00	1.5488	33
00/25/1993	11:26:00	1.549	33
00/25/1993	11:26:59	1.5486	33
00/25/1993	11:28:00	1.549	33
00/25/1993	11:28:00	1.5494	33
00/25/1993	11:28:00	1.5492	33
00/25/1993	11:28:00	1.55	33
00/25/1993	11:28:00	1.5498	33
00/25/1993	11:28:00	1.5496	33
00/25/1993	11:29:00	1.5494	33
00/25/1993	11:29:59	1.549	33
00/25/1993	11:29:59	1.5488	33
00/25/1993	11:32:00	1.549	33
00/25/1993	11:32:00	1.5496	33
00/25/1993	11:32:00	1.5498	33
00/25/1993	11:34:00	1.5496	33
00/25/1993	11:34:00	1.5498	33
00/25/1993	11:34:00	1.55	33
00/25/1993	11:34:00	1.5498	33
00/25/1993	11:35:00	1.5496	33
00/25/1993	11:35:00	1.5498	33
00/25/1993	11:35:59	1.5496	33
00/25/1993	11:35:59	1.55	33
00/25/1993	11:35:59	1.5496	33
00/25/1993	11:35:59	1.5494	33
00/25/1993	11:35:59	1.5498	33
00/25/1993	11:38:00	1.5492	33
00/25/1993	11:38:00	1.5494	33
00/25/1993	11:39:59	1.549	33
00/25/1993	11:42:59	1.5492	33
00/25/1993	11:42:59	1.5484	33
00/25/1993	11:45:00	1.549	33
00/25/1993	11:47:00	1.5492	33
00/25/1993	11:47:00	1.5494	33
00/25/1993	11:47:00	1.549	33
00/25/1993	11:47:00	1.5494	33
00/25/1993	11:48:00	1.5492	33
00/25/1993	11:48:59	1.5494	33
00/25/1993	11:48:59	1.5492	33
00/25/1993	11:48:59	1.549	33
00/25/1993	11:48:59	1.5492	33
00/25/1993	11:48:59	1.5494	33
00/25/1993	11:49:59	1.5492	33
00/25/1993	11:49:59	1.5496	33
00/25/1993	11:49:59	1.549	33
00/25/1993	11:51:00	1.5488	33
00/25/1993	11:51:00	1.5484	33
00/25/1993	11:51:59	1.5482	33
00/25/1993	11:52:59	1.5488	33
00/25/1993	11:52:59	1.549	33
00/25/1993	11:54:00	1.5492	33
00/25/1993	11:54:00	1.5486	33
00/25/1993	11:54:00	1.5488	33
00/25/1993	11:55:00	1.549	33
00/25/1993	11:55:59	1.5488	33
00/25/1993	11:57:00	1.5486	33
00/25/1993	11:58:59	1.5482	33
00/25/1993	11:58:59	1.5486	33
00/25/1993	12:00:00	1.5484	33
00/25/1993	12:00:00	1.5482	33
00/25/1993	12:01:00	1.5484	33
00/25/1993	12:01:00	1.5488	33
00/25/1993	12:01:59	1.5484	33
00/25/1993	12:01:59	1.5486	33
00/25/1993	12:01:59	1.5488	33
00/25/1993	12:01:59	1.5484	33
00/25/1993	12:03:00	1.5486	33
00/25/1993	12:04:00	1.5486	33
00/25/1993	12:04:00	1.5482	33
00/25/1993	12:04:59	1.5484	33
00/25/1993	12:05:59	1.5486	33
00/25/1993	12:07:00	1.5484	33
00/25/1993	12:08:59	1.5488	33
00/25/1993	12:08:59	1.549	33
00/25/1993	12:10:00	1.5492	33
00/25/1993	12:10:00	1.5496	33
00/25/1993	12:11:00	1.5494	33
00/25/1993	12:11:00	1.549	33
00/25/1993	12:11:59	1.5492	33
00/25/1993	12:11:59	1.5494	33
00/25/1993	12:11:59	1.5492	33
00/25/1993	12:13:00	1.5498	33
00/25/1993	12:13:00	1.5496	33
00/25/1993	12:13:00	1.5492	33
00/25/1993	12:14:00	1.5492	33
00/25/1993	12:14:00	1.549	33
00/25/1993	12:17:00	1.5494	33
00/25/1993	12:21:59	1.5486	33
00/25/1993	12:24:00	1.5484	33
00/25/1993	12:24:59	1.5484	33
00/25/1993	12:27:59	1.5482	33
00/25/1993	12:32:00	1.5476	33
00/25/1993	12:33:59	1.548	33
00/25/1993	12:37:59	1.5478	33
00/25/1993	12:37:59	1.548	33
00/25/1993	12:37:59	1.5478	33
00/25/1993	12:40:59	1.548	33
00/25/1993	12:42:00	1.5484	33
00/25/1993	12:42:00	1.5482	33
00/25/1993	12:42:00	1.5484	33
00/25/1993	12:45:00	1.5486	33
00/25/1993	12:45:00	1.5484	33
00/25/1993	12:46:59	1.5484	33
00/25/1993	12:46:59	1.5478	33
00/25/1993	12:46:59	1.5476	33
00/25/1993	12:50:59	1.5476	33
00/25/1993	12:50:59	1.5474	33
00/25/1993	12:52:00	1.5476	33
00/25/1993	12:53:00	1.5478	33
00/25/1993	12:53:00	1.548	33
00/25/1993	12:53:59	1.5478	33
00/25/1993	12:53:59	1.5476	33
00/25/1993	12:55:00	1.5482	33
00/25/1993	12:55:00	1.5484	33
00/25/1993	12:55:00	1.5482	33
00/25/1993	12:56:00	1.5486	33
00/25/1993	12:56:00	1.5484	33
00/25/1993	12:56:59	1.5482	33
00/25/1993	12:56:59	1.5478	33
00/25/1993	12:56:59	1.548	33
00/25/1993	12:59:00	1.5484	33
00/25/1993	12:59:00	1.5486	33
00/25/1993	12:59:00	1.5488	33
00/25/1993	13:02:00	1.5486	33
00/25/1993	13:02:59	1.5488	33
00/25/1993	13:05:00	1.5484	33
00/25/1993	13:06:59	1.5482	33
00/25/1993	13:06:59	1.548	33
00/25/1993	13:09:00	1.548	33
00/25/1993	13:09:00	1.5482	33
00/25/1993	13:12:00	1.5476	33
00/25/1993	13:12:00	1.5474	33
00/25/1993	13:12:59	1.5472	33
00/25/1993	13:12:59	1.5474	33
00/25/1993	13:12:59	1.5472	33
00/25/1993	13:14:00	1.547	33
00/25/1993	13:15:00	1.5466	33
00/25/1993	13:15:00	1.5472	33
00/25/1993	13:15:59	1.5474	33
00/25/1993	13:17:00	1.5478	33
00/25/1993	13:18:00	1.5476	33
00/25/1993	13:18:00	1.5478	33
00/25/1993	13:18:00	1.548	33
00/25/1993	13:18:59	1.5482	33
00/25/1993	13:18:59	1.548	33
00/25/1993	13:18:59	1.5478	33
00/25/1993	13:18:59	1.5476	33
00/25/1993	13:19:59	1.5474	33
00/25/1993	13:21:00	1.5476	33
00/25/1993	13:21:00	1.5474	33
00/25/1993	13:21:00	1.548	33
00/25/1993	13:21:59	1.5482	33
00/25/1993	13:22:59	1.5486	33
00/25/1993	13:24:00	1.5482	33
00/25/1993	13:25:00	1.5486	33
00/25/1993	13:27:00	1.5488	33
00/25/1993	13:27:00	1.549	33
00/25/1993	13:28:00	1.5488	33
00/25/1993	13:28:00	1.5486	33
00/25/1993	13:30:00	1.549	33
00/25/1993	13:30:00	1.5492	33
00/25/1993	13:31:00	1.5494	33
00/25/1993	13:31:00	1.5492	33
00/25/1993	13:31:59	1.5496	33
00/25/1993	13:31:59	1.5498	33
00/25/1993	13:31:59	1.55	33
00/25/1993	13:31:59	1.5502	33
00/25/1993	13:33:00	1.5504	33
00/25/1993	13:33:00	1.5502	33
00/25/1993	13:33:00	1.5508	33
00/25/1993	13:33:00	1.5506	33
00/25/1993	13:33:00	1.5502	33
00/25/1993	13:34:00	1.5504	33
00/25/1993	13:34:00	1.5502	33
00/25/1993	13:34:00	1.5504	33
00/25/1993	13:34:00	1.5502	33
00/25/1993	13:34:00	1.55	33
00/25/1993	13:34:59	1.5502	33
00/25/1993	13:34:59	1.5498	33
00/25/1993	13:34:59	1.55	33
00/25/1993	13:34:59	1.5502	33
00/25/1993	13:35:59	1.5506	33
00/25/1993	13:35:59	1.5504	33
00/25/1993	13:37:00	1.5506	33
00/25/1993	13:37:00	1.5504	33
00/25/1993	13:37:00	1.5506	33
00/25/1993	13:38:00	1.5504	33
00/25/1993	13:38:59	1.5506	33
00/25/1993	13:40:00	1.55	33
00/25/1993	13:40:00	1.5502	33
00/25/1993	13:40:00	1.55	33
00/25/1993	13:41:00	1.5498	33
00/25/1993	13:41:00	1.5496	33
00/25/1993	13:41:59	1.5494	33
00/25/1993	13:41:59	1.5496	33
00/25/1993	13:41:59	1.5498	33
00/25/1993	13:43:00	1.5496	33
00/25/1993	13:43:00	1.5498	33
00/25/1993	13:43:00	1.5496	33
00/25/1993	13:44:00	1.5498	33
00/25/1993	13:44:00	1.55	33
00/25/1993	13:44:00	1.5502	33
00/25/1993	13:44:59	1.55	33
00/25/1993	13:44:59	1.5502	33
00/25/1993	13:46:00	1.5504	33
00/25/1993	13:47:00	1.5506	33
00/25/1993	13:47:00	1.5504	33
00/25/1993	13:47:59	1.5506	33
00/25/1993	13:47:59	1.5504	33
00/25/1993	13:49:00	1.5506	33
00/25/1993	13:49:00	1.5502	33
00/25/1993	13:50:00	1.5504	33
00/25/1993	13:50:00	1.5502	33
00/25/1993	13:50:59	1.55	33
00/25/1993	13:50:59	1.5502	33
00/25/1993	13:50:59	1.55	33
00/25/1993	13:50:59	1.5498	33
00/25/1993	13:50:59	1.55	33
00/25/1993	13:51:59	1.5498	33
00/25/1993	13:51:59	1.5496	33
00/25/1993	13:51:59	1.5494	33
00/25/1993	13:51:59	1.5496	33
00/25/1993	13:53:00	1.5494	33
00/25/1993	13:53:00	1.5496	33
00/25/1993	13:53:00	1.5494	33
00/25/1993	13:53:00	1.5492	33
00/25/1993	13:54:00	1.549	33
00/25/1993	13:54:59	1.5486	33
00/25/1993	13:54:59	1.5484	33
00/25/1993	13:54:59	1.5482	33
00/25/1993	13:54:59	1.5484	33
00/25/1993	13:54:59	1.5482	33
00/25/1993	13:54:59	1.5484	33
00/25/1993	13:56:00	1.5482	33
00/25/1993	13:56:00	1.548	33
00/25/1993	13:56:00	1.5478	33
00/25/1993	13:56:00	1.548	33
00/25/1993	13:56:00	1.5478	33
00/25/1993	13:56:00	1.5476	33
00/25/1993	13:57:00	1.5478	33
00/25/1993	13:57:00	1.5474	33
00/25/1993	13:57:00	1.5472	33
00/25/1993	13:57:00	1.5478	33
00/25/1993	13:57:59	1.5476	33
00/25/1993	13:57:59	1.5478	33
00/25/1993	13:57:59	1.5476	33
00/25/1993	13:57:59	1.5474	33
00/25/1993	13:57:59	1.5476	33
00/25/1993	13:57:59	1.5478	33
00/25/1993	13:57:59	1.548	33
00/25/1993	13:57:59	1.5478	33
00/25/1993	13:59:00	1.548	33
00/25/1993	13:59:00	1.5478	33
00/25/1993	13:59:00	1.5476	33
00/25/1993	13:59:00	1.5474	33
00/25/1993	13:59:00	1.5476	33
00/25/1993	13:59:00	1.5474	33
00/25/1993	13:59:00	1.5476	33
00/25/1993	14:00:00	1.5478	49
00/26/1993	18:26:00	1.546	73
00/26/1993	18:27:00	1.5484	65
00/26/1993	18:36:00	1.5488	65
00/26/1993	18:37:59	1.5492	65
00/26/1993	18:40:00	1.55	65
00/26/1993	19:12:59	1.5514	65
00/26/1993	19:17:00	1.5548	65
00/26/1993	19:17:00	1.555	65
00/26/1993	19:18:00	1.5552	65
00/26/1993	19:18:00	1.556	65
00/26/1993	19:21:00	1.5554	65
00/26/1993	19:21:59	1.556	65
00/26/1993	19:22:59	1.5576	65
00/26/1993	19:47:59	1.558	65
00/26/1993	19:56:00	1.557	65
00/26/1993	19:57:59	1.558	65
00/26/1993	20:04:59	1.557	65
00/26/1993	20:10:00	1.557	65
00/26/1993	20:19:00	1.557	65
00/26/1993	20:29:00	1.5568	65
00/26/1993	20:41:00	1.5568	65
00/26/1993	21:56:59	1.5598	65
00/26/1993	22:11:00	1.5596	65
00/26/1993	22:56:00	1.5568	65
00/26/1993	23:00:59	1.556	65
00/26/1993	23:58:00	1.5532	65
00/26/1993	00:24:00	1.553	65
00/26/1993	00:43:00	1.552	65
00/26/1993	01:53:00	1.5502	65
00/26/1993	03:56:00	1.545	65
00/26/1993	03:58:00	1.541	65
00/26/1993	03:59:00	1.541	65
00/26/1993	03:59:59	1.5406	65
00/26/1993	03:59:59	1.539	65
00/26/1993	03:59:59	1.5374	65
00/26/1993	04:01:00	1.536	65
00/26/1993	04:02:59	1.535	65
00/26/1993	04:04:00	1.539	65
00/26/1993	04:05:00	1.539	65
00/26/1993	04:05:59	1.534	65
00/26/1993	04:09:59	1.539	65
00/26/1993	04:12:59	1.539	65
00/26/1993	04:28:59	1.533	65
00/26/1993	04:30:00	1.539	65
00/26/1993	04:31:00	1.5328	65
00/26/1993	04:31:00	1.532	65
00/26/1993	04:41:00	1.529	65
00/26/1993	04:41:59	1.5294	65
00/26/1993	04:47:59	1.53	65
00/26/1993	04:50:00	1.531	65
00/26/1993	05:02:00	1.533	81
00/26/1993	07:19:59	1.538	41
00/26/1993	07:19:59	1.5382	33
00/26/1993	07:19:59	1.538	33
00/26/1993	07:19:59	1.5374	33
00/26/1993	07:19:59	1.538	33
00/26/1993	07:19:59	1.5386	33
00/26/1993	07:21:00	1.5378	33
00/26/1993	07:21:00	1.5376	33
00/26/1993	07:21:00	1.5374	33
00/26/1993	07:21:00	1.5376	33
00/26/1993	07:21:00	1.5378	33
00/26/1993	07:21:00	1.538	33
00/26/1993	07:21:59	1.5378	33
00/26/1993	07:21:59	1.538	33
00/26/1993	07:21:59	1.5382	33
00/26/1993	07:21:59	1.538	33
00/26/1993	07:21:59	1.5378	33
00/26/1993	07:21:59	1.5376	33
00/26/1993	07:22:59	1.5378	33
00/26/1993	07:22:59	1.5376	33
00/26/1993	07:22:59	1.5378	33
00/26/1993	07:22:59	1.538	33
00/26/1993	07:22:59	1.5384	33
00/26/1993	07:22:59	1.5386	33
00/26/1993	07:22:59	1.5388	33
00/26/1993	07:24:00	1.5384	33
00/26/1993	07:24:00	1.5388	33
00/26/1993	07:24:00	1.539	33
00/26/1993	07:24:00	1.5386	33
00/26/1993	07:24:00	1.5386	33
00/26/1993	07:25:00	1.5388	33
00/26/1993	07:25:00	1.539	33
00/26/1993	07:25:00	1.5392	33
00/26/1993	07:25:00	1.5396	33
00/26/1993	07:25:00	1.5394	33
00/26/1993	07:25:00	1.5392	33
00/26/1993	07:25:59	1.5394	33
00/26/1993	07:25:59	1.5388	33
00/26/1993	07:27:00	1.539	33
00/26/1993	07:27:00	1.5392	33
00/26/1993	07:27:00	1.5394	33
00/26/1993	07:27:00	1.5392	33
00/26/1993	07:27:00	1.5396	33
00/26/1993	07:28:00	1.5394	33
00/26/1993	07:28:00	1.5392	33
00/26/1993	07:28:00	1.539	33
00/26/1993	07:28:00	1.5392	33
00/26/1993	07:28:00	1.5394	33
00/26/1993	07:28:00	1.539	33
00/26/1993	07:28:59	1.5388	33
00/26/1993	07:28:59	1.5386	33
00/26/1993	07:28:59	1.5384	33
00/26/1993	07:28:59	1.5388	33
00/26/1993	07:28:59	1.539	33
00/26/1993	07:30:00	1.5386	33
00/26/1993	07:30:00	1.5384	33
00/26/1993	07:30:00	1.5382	33
00/26/1993	07:30:00	1.5384	33
00/26/1993	07:31:00	1.5382	33
00/26/1993	07:31:00	1.539	33
00/26/1993	07:31:59	1.5388	33
00/26/1993	07:31:59	1.5386	33
00/26/1993	07:31:59	1.5388	33
00/26/1993	07:31:59	1.539	33
00/26/1993	07:31:59	1.5392	33
00/26/1993	07:31:59	1.5394	33
00/26/1993	07:33:00	1.5392	33
00/26/1993	07:33:00	1.539	33
00/26/1993	07:33:00	1.5392	33
00/26/1993	07:33:00	1.5394	33
00/26/1993	07:33:00	1.5396	33
00/26/1993	07:34:00	1.5398	33
00/26/1993	07:34:00	1.5396	33
00/26/1993	07:34:00	1.5394	33
00/26/1993	07:34:59	1.5398	33
00/26/1993	07:34:59	1.5396	33
00/26/1993	07:34:59	1.5394	33
00/26/1993	07:35:59	1.5392	33
00/26/1993	07:35:59	1.539	33
00/26/1993	07:35:59	1.5388	33
00/26/1993	07:35:59	1.539	33
00/26/1993	07:35:59	1.5394	33
00/26/1993	07:35:59	1.5396	33
00/26/1993	07:37:00	1.5394	33
00/26/1993	07:37:00	1.5398	33
00/26/1993	07:37:00	1.54	33
00/26/1993	07:37:00	1.5402	33
00/26/1993	07:38:00	1.54	33
00/26/1993	07:38:00	1.5398	33
00/26/1993	07:38:00	1.5396	33
00/26/1993	07:38:00	1.5398	33
00/26/1993	07:38:00	1.5396	33
00/26/1993	07:38:00	1.5392	33
00/26/1993	07:38:00	1.539	33
00/26/1993	07:38:00	1.5388	33
00/26/1993	07:38:59	1.539	33
00/26/1993	07:38:59	1.5388	33
00/26/1993	07:38:59	1.5386	33
00/26/1993	07:38:59	1.5384	33
00/26/1993	07:38:59	1.5388	33
00/26/1993	07:40:00	1.539	33
00/26/1993	07:41:00	1.5392	33
00/26/1993	07:41:00	1.5388	33
00/26/1993	07:41:00	1.539	33
00/26/1993	07:41:00	1.5392	33
00/26/1993	07:41:59	1.5394	33
00/26/1993	07:41:59	1.5392	33
00/26/1993	07:41:59	1.5394	33
00/26/1993	07:43:00	1.5392	33
00/26/1993	07:43:00	1.539	33
00/26/1993	07:43:00	1.5394	33
00/26/1993	07:43:00	1.539	33
00/26/1993	07:44:00	1.5388	33
00/26/1993	07:44:00	1.539	33
00/26/1993	07:44:00	1.5388	33
00/26/1993	07:44:00	1.5386	33
00/26/1993	07:44:00	1.5384	33
00/26/1993	07:44:59	1.5386	33
00/26/1993	07:44:59	1.5384	33
00/26/1993	07:44:59	1.538	33
00/26/1993	07:44:59	1.5384	33
00/26/1993	07:44:59	1.5386	33
00/26/1993	07:46:00	1.5388	33
00/26/1993	07:46:00	1.5386	33
00/26/1993	07:46:00	1.5388	33
00/26/1993	07:47:00	1.5386	33
00/26/1993	07:47:00	1.5388	33
00/26/1993	07:47:00	1.5386	33
00/26/1993	07:47:00	1.5384	33
00/26/1993	07:47:00	1.5382	33
00/26/1993	07:47:00	1.538	33
00/26/1993	07:47:00	1.5382	33
00/26/1993	07:47:59	1.538	33
00/26/1993	07:47:59	1.5384	33
00/26/1993	07:49:00	1.5386	33
00/26/1993	07:49:00	1.5388	33
00/26/1993	07:50:00	1.5384	33
00/26/1993	07:50:00	1.538	33
00/26/1993	07:50:00	1.5378	33
00/26/1993	07:50:00	1.5376	33
00/26/1993	07:50:59	1.5378	33
00/26/1993	07:50:59	1.5376	33
00/26/1993	07:50:59	1.538	33
00/26/1993	07:51:59	1.5382	33
00/26/1993	07:51:59	1.538	33
00/26/1993	07:51:59	1.5382	33
00/26/1993	07:51:59	1.5384	33
00/26/1993	07:51:59	1.5382	33
00/26/1993	07:53:00	1.538	33
00/26/1993	07:53:00	1.5378	33
00/26/1993	07:53:00	1.5376	33
00/26/1993	07:53:00	1.5374	33
00/26/1993	07:53:00	1.5376	33
00/26/1993	07:53:00	1.5374	33
00/26/1993	07:53:00	1.5376	33
00/26/1993	07:54:00	1.5378	33
00/26/1993	07:54:00	1.5376	33
00/26/1993	07:54:00	1.5374	33
00/26/1993	07:54:00	1.5376	33
00/26/1993	07:54:59	1.5378	33
00/26/1993	07:54:59	1.5376	33
00/26/1993	07:54:59	1.5378	33
00/26/1993	07:54:59	1.5376	33
00/26/1993	07:54:59	1.5374	33
00/26/1993	07:54:59	1.5372	33
00/26/1993	07:54:59	1.537	33
00/26/1993	07:56:00	1.5372	33
00/26/1993	07:56:00	1.537	33
00/26/1993	07:56:00	1.5372	33
00/26/1993	07:56:00	1.5374	33
00/26/1993	07:56:00	1.5372	33
00/26/1993	07:56:00	1.537	33
00/26/1993	07:56:00	1.5368	33
00/26/1993	07:56:00	1.5366	33
00/26/1993	07:57:00	1.5362	33
00/26/1993	07:57:00	1.536	33
00/26/1993	07:57:00	1.5362	33
00/26/1993	07:57:00	1.536	33
00/26/1993	07:57:00	1.5356	33
00/26/1993	07:57:00	1.5354	33
00/26/1993	07:57:59	1.536	33
00/26/1993	07:57:59	1.5356	33
00/26/1993	07:57:59	1.5358	33
00/26/1993	07:57:59	1.536	33
00/26/1993	07:57:59	1.5362	33
00/26/1993	07:57:59	1.5364	33
00/26/1993	07:57:59	1.5362	33
00/26/1993	07:57:59	1.5358	33
00/26/1993	07:59:00	1.536	33
00/26/1993	07:59:00	1.5362	33
00/26/1993	07:59:00	1.5364	33
00/26/1993	07:59:00	1.5362	33
00/26/1993	07:59:00	1.536	33
00/26/1993	07:59:00	1.5362	33
00/26/1993	07:59:00	1.536	33
00/26/1993	07:59:00	1.5358	33
00/26/1993	07:59:00	1.5356	33
00/26/1993	08:00:00	1.5354	33
00/26/1993	08:00:00	1.5358	33
00/26/1993	08:00:00	1.5356	33
00/26/1993	08:00:00	1.5358	33
00/26/1993	08:00:00	1.5356	33
00/26/1993	08:00:00	1.5354	33
00/26/1993	08:00:00	1.5356	33
00/26/1993	08:00:59	1.5358	33
00/26/1993	08:00:59	1.536	33
00/26/1993	08:00:59	1.5358	33
00/26/1993	08:00:59	1.536	33
00/26/1993	08:02:00	1.5362	33
00/26/1993	08:02:00	1.536	33
00/26/1993	08:02:00	1.5362	33
00/26/1993	08:02:00	1.536	33
00/26/1993	08:03:00	1.5358	33
00/26/1993	08:03:00	1.536	33
00/26/1993	08:03:00	1.5362	33
00/26/1993	08:03:00	1.5364	33
00/26/1993	08:03:00	1.5366	33
00/26/1993	08:03:00	1.5364	33
00/26/1993	08:03:00	1.5362	33
00/26/1993	08:03:00	1.536	33
00/26/1993	08:03:00	1.5358	33
00/26/1993	08:03:59	1.536	33
00/26/1993	08:04:59	1.5362	33
00/26/1993	08:04:59	1.5364	33
00/26/1993	08:06:00	1.5362	33
00/26/1993	08:06:00	1.5364	33
00/26/1993	08:06:00	1.5366	33
00/26/1993	08:06:00	1.5364	33
00/26/1993	08:06:00	1.5362	33
00/26/1993	08:06:59	1.5364	33
00/26/1993	08:06:59	1.5362	33
00/26/1993	08:06:59	1.5364	33
00/26/1993	08:06:59	1.5362	33
00/26/1993	08:07:59	1.5364	33
00/26/1993	08:07:59	1.5366	33
00/26/1993	08:10:00	1.5364	33
00/26/1993	08:10:00	1.5362	33
00/26/1993	08:10:00	1.536	33
00/26/1993	08:10:00	1.5358	33
00/26/1993	08:10:00	1.5356	33
00/26/1993	08:10:59	1.5358	33
00/26/1993	08:10:59	1.5364	33
00/26/1993	08:10:59	1.5362	33
00/26/1993	08:10:59	1.5364	33
00/26/1993	08:12:00	1.5362	33
00/26/1993	08:12:00	1.5364	33
00/26/1993	08:12:00	1.5362	33
00/26/1993	08:12:00	1.536	33
00/26/1993	08:12:00	1.5358	33
00/26/1993	08:12:00	1.5356	33
00/26/1993	08:13:00	1.5358	33
00/26/1993	08:13:00	1.536	33
00/26/1993	08:13:00	1.5358	33
00/26/1993	08:13:00	1.5356	33
00/26/1993	08:13:00	1.5358	33
00/26/1993	08:13:59	1.5356	33
00/26/1993	08:13:59	1.5354	33
00/26/1993	08:15:00	1.5352	33
00/26/1993	08:15:00	1.535	33
00/26/1993	08:15:00	1.5346	33
00/26/1993	08:15:00	1.5344	33
00/26/1993	08:15:00	1.5346	33
00/26/1993	08:15:00	1.5348	33
00/26/1993	08:15:00	1.5346	33
00/26/1993	08:15:00	1.5344	33
00/26/1993	08:15:00	1.5348	33
00/26/1993	08:15:00	1.5346	33
00/26/1993	08:16:00	1.5344	33
00/26/1993	08:16:00	1.5346	33
00/26/1993	08:16:00	1.5348	33
00/26/1993	08:16:00	1.5346	33
00/26/1993	08:16:00	1.5348	33
00/26/1993	08:16:59	1.5346	33
00/26/1993	08:16:59	1.5344	33
00/26/1993	08:16:59	1.534	33
00/26/1993	08:16:59	1.5334	33
00/26/1993	08:18:00	1.5332	33
00/26/1993	08:18:00	1.533	33
00/26/1993	08:18:00	1.5332	33
00/26/1993	08:18:00	1.533	33
00/26/1993	08:18:00	1.5332	33
00/26/1993	08:18:00	1.533	33
00/26/1993	08:18:00	1.5326	33
00/26/1993	08:18:00	1.5324	33
00/26/1993	08:18:00	1.533	33
00/26/1993	08:19:00	1.5334	33
00/26/1993	08:19:00	1.5332	33
00/26/1993	08:19:00	1.5328	33
00/26/1993	08:19:00	1.533	33
00/26/1993	08:19:59	1.5326	33
00/26/1993	08:19:59	1.5328	33
00/26/1993	08:19:59	1.5326	33
00/26/1993	08:19:59	1.5328	33
00/26/1993	08:19:59	1.5324	33
00/26/1993	08:19:59	1.5326	33
00/26/1993	08:19:59	1.532	33
00/26/1993	08:20:59	1.5326	33
00/26/1993	08:20:59	1.5328	33
00/26/1993	08:20:59	1.533	33
00/26/1993	08:20:59	1.5334	33
00/26/1993	08:20:59	1.533	33
00/26/1993	08:20:59	1.5328	33
00/26/1993	08:22:00	1.5332	33
00/26/1993	08:22:00	1.5334	33
00/26/1993	08:22:00	1.5328	33
00/26/1993	08:22:00	1.532	33
00/26/1993	08:22:00	1.5322	33
00/26/1993	08:23:00	1.5318	33
00/26/1993	08:23:00	1.532	33
00/26/1993	08:23:59	1.5318	33
00/26/1993	08:23:59	1.5316	33
00/26/1993	08:23:59	1.5314	33
00/26/1993	08:23:59	1.5312	33
00/26/1993	08:23:59	1.531	33
00/26/1993	08:23:59	1.5312	33
00/26/1993	08:25:00	1.531	33
00/26/1993	08:25:00	1.5308	33
00/26/1993	08:25:00	1.531	33
00/26/1993	08:25:00	1.5312	33
00/26/1993	08:25:00	1.5314	33
00/26/1993	08:25:00	1.5316	33
00/26/1993	08:26:00	1.5314	33
00/26/1993	08:26:00	1.5316	33
00/26/1993	08:26:00	1.5318	33
00/26/1993	08:26:00	1.5316	33
00/26/1993	08:26:00	1.5314	33
00/26/1993	08:26:59	1.5316	33
00/26/1993	08:26:59	1.5318	33
00/26/1993	08:26:59	1.5312	33
00/26/1993	08:26:59	1.531	33
00/26/1993	08:26:59	1.5312	33
00/26/1993	08:26:59	1.531	33
00/26/1993	08:28:00	1.5308	33
00/26/1993	08:28:00	1.5306	33
00/26/1993	08:28:00	1.5304	33
00/26/1993	08:28:00	1.5302	33
00/26/1993	08:28:00	1.5306	33
00/26/1993	08:28:00	1.5308	33
00/26/1993	08:28:00	1.531	33
00/26/1993	08:29:00	1.5312	33
00/26/1993	08:29:00	1.5314	33
00/26/1993	08:29:59	1.5316	33
00/26/1993	08:29:59	1.5314	33
00/26/1993	08:29:59	1.531	33
00/26/1993	08:29:59	1.5312	33
00/26/1993	08:29:59	1.5314	33
00/26/1993	08:31:00	1.5318	33
00/26/1993	08:31:00	1.532	33
00/26/1993	08:31:00	1.5318	33
00/26/1993	08:31:00	1.5316	33
00/26/1993	08:31:00	1.5314	33
00/26/1993	08:32:00	1.5316	33
00/26/1993	08:32:00	1.5318	33
00/26/1993	08:32:00	1.532	33
00/26/1993	08:32:59	1.5318	33
00/26/1993	08:32:59	1.5316	33
00/26/1993	08:34:00	1.5322	33
00/26/1993	08:34:00	1.5324	33
00/26/1993	08:34:00	1.532	33
00/26/1993	08:35:00	1.5318	33
00/26/1993	08:35:00	1.5316	33
00/26/1993	08:35:00	1.5318	33
00/26/1993	08:35:00	1.5316	33
00/26/1993	08:35:59	1.5314	33
00/26/1993	08:35:59	1.5316	33
00/26/1993	08:35:59	1.5318	33
00/26/1993	08:35:59	1.532	33
00/26/1993	08:36:59	1.5322	33
00/26/1993	08:36:59	1.5324	33
00/26/1993	08:36:59	1.5326	33
00/26/1993	08:36:59	1.5324	33
00/26/1993	08:38:00	1.5326	33
00/26/1993	08:38:00	1.5328	33
00/26/1993	08:39:00	1.5326	33
00/26/1993	08:39:00	1.533	33
00/26/1993	08:39:59	1.5326	33
00/26/1993	08:39:59	1.533	33
00/26/1993	08:39:59	1.5328	33
00/26/1993	08:41:00	1.5326	33
00/26/1993	08:42:00	1.5328	33
00/26/1993	08:42:00	1.5334	33
00/26/1993	08:42:00	1.5338	33
00/26/1993	08:42:00	1.534	33
00/26/1993	08:42:00	1.5338	33
00/26/1993	08:42:59	1.5342	33
00/26/1993	08:42:59	1.5346	33
00/26/1993	08:42:59	1.5344	33
00/26/1993	08:44:00	1.5342	33
00/26/1993	08:44:00	1.534	33
00/26/1993	08:44:00	1.5338	33
00/26/1993	08:44:00	1.5336	33
00/26/1993	08:45:00	1.5338	33
00/26/1993	08:45:00	1.5336	33
00/26/1993	08:45:00	1.5334	33
00/26/1993	08:45:00	1.5332	33
00/26/1993	08:45:59	1.533	33
00/26/1993	08:47:00	1.5332	33
00/26/1993	08:48:00	1.5334	33
00/26/1993	08:48:00	1.534	33
00/26/1993	08:48:00	1.5338	33
00/26/1993	08:48:59	1.534	33
00/26/1993	08:48:59	1.5334	33
00/26/1993	08:49:59	1.533	33
00/26/1993	08:51:00	1.5328	33
00/26/1993	08:51:00	1.5326	33
00/26/1993	08:51:00	1.5324	33
00/26/1993	08:51:00	1.5326	33
00/26/1993	08:51:00	1.5328	33
00/26/1993	08:51:59	1.533	33
00/26/1993	08:51:59	1.5332	33
00/26/1993	08:51:59	1.5328	33
00/26/1993	08:52:59	1.533	33
00/26/1993	08:52:59	1.5328	33
00/26/1993	08:54:00	1.5326	33
00/26/1993	08:54:00	1.5322	33
00/26/1993	08:54:00	1.5324	33
00/26/1993	08:54:00	1.5326	33
00/26/1993	08:55:00	1.532	33
00/26/1993	08:55:59	1.5318	33
00/26/1993	08:55:59	1.5316	33
00/26/1993	08:57:00	1.5326	33
00/26/1993	08:57:00	1.5328	33
00/26/1993	08:57:00	1.5324	33
00/26/1993	08:57:00	1.5322	33
00/26/1993	08:57:00	1.5324	33
00/26/1993	08:58:00	1.5322	33
00/26/1993	08:58:00	1.5326	33
00/26/1993	09:00:00	1.5322	33
00/26/1993	09:00:00	1.532	33
00/26/1993	09:00:00	1.5322	33
00/26/1993	09:00:00	1.5324	33
00/26/1993	09:00:00	1.5326	33
00/26/1993	09:00:00	1.533	33
00/26/1993	09:00:00	1.5328	33
00/26/1993	09:01:00	1.5328	33
00/26/1993	09:01:00	1.5326	33
00/26/1993	09:01:59	1.5328	33
00/26/1993	09:01:59	1.533	33
00/26/1993	09:01:59	1.5334	33
00/26/1993	09:01:59	1.534	33
00/26/1993	09:03:00	1.5342	33
00/26/1993	09:03:00	1.5344	33
00/26/1993	09:03:00	1.535	33
00/26/1993	09:04:00	1.5352	33
00/26/1993	09:04:00	1.535	33
00/26/1993	09:04:00	1.5348	33
00/26/1993	09:04:00	1.5346	33
00/26/1993	09:04:00	1.5344	33
00/26/1993	09:04:59	1.5342	33
00/26/1993	09:04:59	1.534	33
00/26/1993	09:04:59	1.5344	33
00/26/1993	09:04:59	1.5342	33
00/26/1993	09:05:59	1.5344	33
00/26/1993	09:05:59	1.5346	33
00/26/1993	09:05:59	1.5344	33
00/26/1993	09:05:59	1.5346	33
00/26/1993	09:07:00	1.534	33
00/26/1993	09:07:00	1.5344	33
00/26/1993	09:07:00	1.5346	33
00/26/1993	09:07:00	1.5344	33
00/26/1993	09:07:00	1.5342	33
00/26/1993	09:08:00	1.5344	33
00/26/1993	09:08:00	1.5342	33
00/26/1993	09:08:00	1.5346	33
00/26/1993	09:08:00	1.5348	33
00/26/1993	09:08:59	1.5344	33
00/26/1993	09:10:00	1.535	33
00/26/1993	09:10:00	1.5346	33
00/26/1993	09:10:00	1.5344	33
00/26/1993	09:11:00	1.5346	33
00/26/1993	09:11:00	1.535	33
00/26/1993	09:11:59	1.535	33
00/26/1993	09:11:59	1.5352	33
00/26/1993	09:13:00	1.5356	33
00/26/1993	09:13:00	1.5354	33
00/26/1993	09:13:00	1.5356	33
00/26/1993	09:13:00	1.5358	33
00/26/1993	09:14:00	1.536	33
00/26/1993	09:14:00	1.5362	33
00/26/1993	09:14:00	1.536	33
00/26/1993	09:14:00	1.5358	33
00/26/1993	09:14:59	1.5354	33
00/26/1993	09:14:59	1.5356	33
00/26/1993	09:14:59	1.5358	33
00/26/1993	09:14:59	1.5354	33
00/26/1993	09:16:00	1.5352	33
00/26/1993	09:16:00	1.535	33
00/26/1993	09:16:00	1.5354	33
00/26/1993	09:16:00	1.5358	33
00/26/1993	09:17:00	1.536	33
00/26/1993	09:17:00	1.5358	33
00/26/1993	09:17:00	1.536	33
00/26/1993	09:17:59	1.5358	33
00/26/1993	09:17:59	1.5364	33
00/26/1993	09:17:59	1.536	33
00/26/1993	09:19:00	1.5358	33
00/26/1993	09:19:00	1.536	33
00/26/1993	09:20:00	1.5364	33
00/26/1993	09:20:00	1.5362	33
00/26/1993	09:20:00	1.5364	33
00/26/1993	09:20:00	1.5362	33
00/26/1993	09:20:59	1.5364	33
00/26/1993	09:20:59	1.5366	33
00/26/1993	09:21:59	1.5368	33
00/26/1993	09:21:59	1.5366	33
00/26/1993	09:21:59	1.5364	33
00/26/1993	09:21:59	1.5362	33
00/26/1993	09:21:59	1.536	33
00/26/1993	09:21:59	1.5356	33
00/26/1993	09:21:59	1.5358	33
00/26/1993	09:23:00	1.5356	33
00/26/1993	09:23:00	1.536	33
00/26/1993	09:23:00	1.5358	33
00/26/1993	09:23:00	1.5356	33
00/26/1993	09:23:00	1.5358	33
00/26/1993	09:23:00	1.5362	33
00/26/1993	09:24:00	1.5358	33
00/26/1993	09:24:00	1.5356	33
00/26/1993	09:24:59	1.5358	33
00/26/1993	09:24:59	1.5362	33
00/26/1993	09:24:59	1.536	33
00/26/1993	09:26:00	1.5358	33
00/26/1993	09:26:00	1.5356	33
00/26/1993	09:26:00	1.5354	33
00/26/1993	09:26:00	1.5356	33
00/26/1993	09:26:00	1.5358	33
00/26/1993	09:27:00	1.5354	33
00/26/1993	09:27:00	1.5352	33
00/26/1993	09:27:00	1.535	33
00/26/1993	09:27:59	1.5352	33
00/26/1993	09:27:59	1.535	33
00/26/1993	09:27:59	1.5352	33
00/26/1993	09:27:59	1.5354	33
00/26/1993	09:27:59	1.5356	33
00/26/1993	09:27:59	1.5354	33
00/26/1993	09:29:00	1.5352	33
00/26/1993	09:29:00	1.5354	33
00/26/1993	09:29:00	1.5352	33
00/26/1993	09:29:00	1.5354	33
00/26/1993	09:29:00	1.535	33
00/26/1993	09:29:00	1.5354	33
00/26/1993	09:30:00	1.535	33
00/26/1993	09:30:00	1.5352	33
00/26/1993	09:30:59	1.5348	33
00/26/1993	09:30:59	1.5346	33
00/26/1993	09:32:00	1.5348	33
00/26/1993	09:32:00	1.5346	33
00/26/1993	09:33:00	1.5348	33
00/26/1993	09:33:00	1.535	33
00/26/1993	09:33:59	1.5346	33
00/26/1993	09:33:59	1.5344	33
00/26/1993	09:33:59	1.5342	33
00/26/1993	09:34:59	1.5346	33
00/26/1993	09:36:00	1.5344	33
00/26/1993	09:36:00	1.5346	33
00/26/1993	09:36:00	1.5344	33
00/26/1993	09:36:59	1.534	33
00/26/1993	09:36:59	1.5342	33
00/26/1993	09:36:59	1.5344	33
00/26/1993	09:36:59	1.5342	33
00/26/1993	09:36:59	1.5346	33
00/26/1993	09:36:59	1.5348	33
00/26/1993	09:36:59	1.5346	33
00/26/1993	09:36:59	1.5348	33
00/26/1993	09:37:59	1.5346	33
00/26/1993	09:37:59	1.534	33
00/26/1993	09:37:59	1.5336	33
00/26/1993	09:39:00	1.5338	33
00/26/1993	09:39:00	1.5336	33
00/26/1993	09:40:00	1.5338	33
00/26/1993	09:40:00	1.5336	33
00/26/1993	09:40:00	1.5338	33
00/26/1993	09:40:00	1.5336	33
00/26/1993	09:40:59	1.5334	33
00/26/1993	09:40:59	1.5332	33
00/26/1993	09:40:59	1.5334	33
00/26/1993	09:40:59	1.5336	33
00/26/1993	09:40:59	1.534	33
00/26/1993	09:40:59	1.5338	33
00/26/1993	09:42:00	1.5336	33
00/26/1993	09:42:00	1.5334	33
00/26/1993	09:43:00	1.533	33
00/26/1993	09:43:00	1.5328	33
00/26/1993	09:43:59	1.533	33
00/26/1993	09:43:59	1.5328	33
00/26/1993	09:43:59	1.5326	33
00/26/1993	09:45:00	1.5322	33
00/26/1993	09:45:00	1.532	33
00/26/1993	09:45:00	1.5318	33
00/26/1993	09:45:00	1.5316	33
00/26/1993	09:45:00	1.5318	33
00/26/1993	09:45:00	1.5316	33
00/26/1993	09:45:00	1.5318	33
00/26/1993	09:45:00	1.5316	33
00/26/1993	09:46:00	1.5324	33
00/26/1993	09:46:59	1.5322	33
00/26/1993	09:46:59	1.5326	33
00/26/1993	09:46:59	1.5328	33
00/26/1993	09:46:59	1.5326	33
00/26/1993	09:46:59	1.5328	33
00/26/1993	09:46:59	1.533	33
00/26/1993	09:48:00	1.5326	33
00/26/1993	09:48:00	1.533	33
00/26/1993	09:48:00	1.5328	33
00/26/1993	09:48:00	1.533	33
00/26/1993	09:49:00	1.5328	33
00/26/1993	09:49:59	1.5332	33
00/26/1993	09:49:59	1.5336	33
00/26/1993	09:49:59	1.5334	33
00/26/1993	09:49:59	1.5336	33
00/26/1993	09:50:59	1.5338	33
00/26/1993	09:50:59	1.5336	33
00/26/1993	09:50:59	1.5338	33
00/26/1993	09:50:59	1.5336	33
00/26/1993	09:52:00	1.5336	33
00/26/1993	09:52:00	1.5338	33
00/26/1993	09:52:00	1.5332	33
00/26/1993	09:53:00	1.533	33
00/26/1993	09:53:00	1.5328	33
00/26/1993	09:53:59	1.5332	33
00/26/1993	09:55:00	1.5326	33
00/26/1993	09:55:00	1.5324	33
00/26/1993	09:55:00	1.5322	33
00/26/1993	09:56:00	1.5326	33
00/26/1993	09:56:00	1.5324	33
00/26/1993	09:56:59	1.5326	33
00/26/1993	09:56:59	1.5328	33
00/26/1993	09:58:00	1.5326	33
00/26/1993	09:58:00	1.5324	33
00/26/1993	09:58:00	1.532	33
00/26/1993	09:58:00	1.5318	33
00/26/1993	09:59:59	1.532	33
00/26/1993	09:59:59	1.5318	33
00/26/1993	09:59:59	1.5316	33
00/26/1993	09:59:59	1.5324	33
00/26/1993	09:59:59	1.5332	33
00/26/1993	09:59:59	1.533	33
00/26/1993	09:59:59	1.5332	33
00/26/1993	10:01:00	1.533	33
00/26/1993	10:01:00	1.5328	33
00/26/1993	10:01:00	1.533	33
00/26/1993	10:01:00	1.5332	33
00/26/1993	10:01:00	1.5326	33
00/26/1993	10:01:00	1.533	33
00/26/1993	10:01:00	1.5326	33
00/26/1993	10:02:00	1.532	33
00/26/1993	10:02:00	1.5324	33
00/26/1993	10:02:59	1.5328	33
00/26/1993	10:02:59	1.533	33
00/26/1993	10:02:59	1.5328	33
00/26/1993	10:02:59	1.533	33
00/26/1993	10:02:59	1.5326	33
00/26/1993	10:05:00	1.5322	33
00/26/1993	10:05:00	1.5324	33
00/26/1993	10:05:00	1.532	33
00/26/1993	10:06:59	1.5326	33
00/26/1993	10:06:59	1.5318	33
00/26/1993	10:09:00	1.532	33
00/26/1993	10:09:00	1.5322	33
00/26/1993	10:09:59	1.532	33
00/26/1993	10:09:59	1.5318	33
00/26/1993	10:11:00	1.5316	33
00/26/1993	10:11:00	1.5312	33
00/26/1993	10:11:00	1.531	33
00/26/1993	10:11:00	1.5312	33
00/26/1993	10:12:00	1.531	33
00/26/1993	10:12:00	1.5314	33
00/26/1993	10:12:00	1.5312	33
00/26/1993	10:12:00	1.531	33
00/26/1993	10:12:00	1.5312	33
00/26/1993	10:12:00	1.531	33
00/26/1993	10:12:59	1.5312	33
00/26/1993	10:12:59	1.5314	33
00/26/1993	10:12:59	1.5312	33
00/26/1993	10:14:00	1.5314	33
00/26/1993	10:14:00	1.531	33
00/26/1993	10:14:00	1.5312	33
00/26/1993	10:14:00	1.5312	33
00/26/1993	10:15:00	1.531	33
00/26/1993	10:15:00	1.5308	33
00/26/1993	10:15:00	1.531	33
00/26/1993	10:15:59	1.5314	33
00/26/1993	10:15:59	1.5312	33
00/26/1993	10:17:00	1.531	33
00/26/1993	10:17:00	1.5312	33
00/26/1993	10:18:00	1.531	33
00/26/1993	10:18:59	1.531	33
00/26/1993	10:18:59	1.5308	33
00/26/1993	10:18:59	1.531	33
00/26/1993	10:18:59	1.5312	33
00/26/1993	10:18:59	1.531	33
00/26/1993	10:19:59	1.5304	33
00/26/1993	10:19:59	1.5302	33
00/26/1993	10:19:59	1.53	33
00/26/1993	10:19:59	1.5306	33
00/26/1993	10:21:00	1.5302	33
00/26/1993	10:21:00	1.53	33
00/26/1993	10:21:00	1.5298	33
00/26/1993	10:21:00	1.53	33
00/26/1993	10:21:59	1.5302	33
00/26/1993	10:21:59	1.5308	33
00/26/1993	10:22:59	1.5306	33
00/26/1993	10:22:59	1.5304	33
00/26/1993	10:22:59	1.5302	33
00/26/1993	10:22:59	1.53	33
00/26/1993	10:24:00	1.5298	33
00/26/1993	10:24:00	1.5296	33
00/26/1993	10:24:00	1.5294	33
00/26/1993	10:24:00	1.5292	33
00/26/1993	10:24:00	1.5294	33
00/26/1993	10:24:00	1.5292	33
00/26/1993	10:24:00	1.529	33
00/26/1993	10:24:00	1.5288	33
00/26/1993	10:24:00	1.5286	33
00/26/1993	10:24:00	1.5284	33
00/26/1993	10:25:00	1.5286	33
00/26/1993	10:25:00	1.5284	33
00/26/1993	10:25:00	1.529	33
00/26/1993	10:25:00	1.5294	33
00/26/1993	10:25:59	1.529	33
00/26/1993	10:25:59	1.5286	33
00/26/1993	10:25:59	1.5288	33
00/26/1993	10:25:59	1.5284	33
00/26/1993	10:27:00	1.5286	33
00/26/1993	10:28:00	1.5288	33
00/26/1993	10:28:00	1.5286	33
00/26/1993	10:28:00	1.5284	33
00/26/1993	10:28:00	1.5286	33
00/26/1993	10:28:00	1.5288	33
00/26/1993	10:28:59	1.5284	33
00/26/1993	10:28:59	1.5286	33
00/26/1993	10:28:59	1.529	33
00/26/1993	10:28:59	1.5288	33
00/26/1993	10:28:59	1.529	33
00/26/1993	10:28:59	1.5292	33
00/26/1993	10:30:00	1.5294	33
00/26/1993	10:30:00	1.53	33
00/26/1993	10:30:00	1.5296	33
00/26/1993	10:30:00	1.5304	33
00/26/1993	10:31:00	1.5306	33
00/26/1993	10:31:00	1.5304	33
00/26/1993	10:31:59	1.53	33
00/26/1993	10:31:59	1.5304	33
00/26/1993	10:31:59	1.5302	33
00/26/1993	10:31:59	1.53	33
00/26/1993	10:31:59	1.5298	33
00/26/1993	10:33:00	1.5296	33
00/26/1993	10:33:00	1.5294	33
00/26/1993	10:34:00	1.529	33
00/26/1993	10:34:00	1.5292	33
00/26/1993	10:34:00	1.5296	33
00/26/1993	10:34:59	1.5304	33
00/26/1993	10:35:59	1.5306	33
00/26/1993	10:35:59	1.5308	33
00/26/1993	10:35:59	1.5302	33
00/26/1993	10:35:59	1.53	33
00/26/1993	10:35:59	1.5302	33
00/26/1993	10:35:59	1.5298	33
00/26/1993	10:37:00	1.531	33
00/26/1993	10:37:00	1.5312	33
00/26/1993	10:37:00	1.5314	33
00/26/1993	10:38:00	1.5314	33
00/26/1993	10:38:00	1.531	33
00/26/1993	10:38:00	1.5314	33
00/26/1993	10:38:00	1.5318	33
00/26/1993	10:38:00	1.5316	33
00/26/1993	10:38:59	1.531	33
00/26/1993	10:38:59	1.5314	33
00/26/1993	10:38:59	1.5316	33
00/26/1993	10:38:59	1.531	33
00/26/1993	10:38:59	1.5306	33
00/26/1993	10:38:59	1.531	33
00/26/1993	10:40:00	1.5308	33
00/26/1993	10:41:00	1.5304	33
00/26/1993	10:41:00	1.5306	33
00/26/1993	10:41:59	1.5302	33
00/26/1993	10:43:00	1.5306	33
00/26/1993	10:43:00	1.5308	33
00/26/1993	10:44:59	1.5314	33
00/26/1993	10:44:59	1.5318	33
00/26/1993	10:44:59	1.5314	33
00/26/1993	10:47:00	1.5316	33
00/26/1993	10:47:00	1.5324	33
00/26/1993	10:47:00	1.5322	33
00/26/1993	10:47:00	1.5318	33
00/26/1993	10:47:59	1.532	33
00/26/1993	10:47:59	1.5318	33
00/26/1993	10:49:00	1.5322	33
00/26/1993	10:49:00	1.532	33
00/26/1993	10:49:00	1.5318	33
00/26/1993	10:49:00	1.5322	33
00/26/1993	10:50:00	1.5332	33
00/26/1993	10:50:00	1.5326	33
00/26/1993	10:50:00	1.5328	33
00/26/1993	10:50:00	1.5324	33
00/26/1993	10:50:59	1.532	33
00/26/1993	10:50:59	1.5316	33
00/26/1993	10:51:59	1.5318	33
00/26/1993	10:51:59	1.5314	33
00/26/1993	10:51:59	1.532	33
00/26/1993	10:53:00	1.5322	33
00/26/1993	10:53:00	1.5324	33
00/26/1993	10:53:00	1.532	33
00/26/1993	10:53:00	1.5316	33
00/26/1993	10:54:00	1.532	33
00/26/1993	10:54:00	1.5318	33
00/26/1993	10:54:00	1.5316	33
00/26/1993	10:54:00	1.5314	33
00/26/1993	10:54:59	1.5316	33
00/26/1993	10:54:59	1.5314	33
00/26/1993	10:54:59	1.5312	33
00/26/1993	10:56:00	1.5308	33
00/26/1993	10:56:00	1.531	33
00/26/1993	10:56:00	1.5312	33
00/26/1993	10:56:00	1.531	33
00/26/1993	10:56:00	1.5308	33
00/26/1993	10:57:00	1.531	33
00/26/1993	10:57:59	1.531	33
00/26/1993	10:59:00	1.5312	33
00/26/1993	11:00:00	1.5308	33
00/26/1993	11:00:00	1.5304	33
00/26/1993	11:00:59	1.5302	33
00/26/1993	11:00:59	1.53	33
00/26/1993	11:00:59	1.5302	33
00/26/1993	11:02:00	1.5298	33
00/26/1993	11:02:00	1.53	33
00/26/1993	11:03:00	1.5304	33
00/26/1993	11:03:59	1.5302	33
00/26/1993	11:03:59	1.53	33
00/26/1993	11:04:59	1.5302	33
00/26/1993	11:04:59	1.53	33
00/26/1993	11:04:59	1.5298	33
00/26/1993	11:04:59	1.53	33
00/26/1993	11:04:59	1.5302	33
00/26/1993	11:06:00	1.5304	33
00/26/1993	11:06:00	1.5298	33
00/26/1993	11:06:00	1.5296	33
00/26/1993	11:06:59	1.5298	33
00/26/1993	11:06:59	1.53	33
00/26/1993	11:06:59	1.5302	33
00/26/1993	11:06:59	1.5304	33
00/26/1993	11:07:59	1.5304	33
00/26/1993	11:07:59	1.531	33
00/26/1993	11:07:59	1.5308	33
00/26/1993	11:09:00	1.531	33
00/26/1993	11:10:00	1.5308	33
00/26/1993	11:10:00	1.5306	33
00/26/1993	11:10:00	1.5304	33
00/26/1993	11:10:00	1.5302	33
00/26/1993	11:10:59	1.53	33
00/26/1993	11:10:59	1.5298	33
00/26/1993	11:12:00	1.5296	33
00/26/1993	11:12:00	1.5294	33
00/26/1993	11:12:00	1.5292	33
00/26/1993	11:13:00	1.5294	33
00/26/1993	11:13:00	1.5292	33
00/26/1993	11:13:00	1.529	33
00/26/1993	11:13:59	1.5288	33
00/26/1993	11:13:59	1.529	33
00/26/1993	11:15:00	1.5288	33
00/26/1993	11:15:00	1.5292	33
00/26/1993	11:15:00	1.5284	33
00/26/1993	11:15:00	1.5282	33
00/26/1993	11:15:00	1.528	33
00/26/1993	11:15:00	1.5278	33
00/26/1993	11:15:00	1.5276	33
00/26/1993	11:15:00	1.5274	33
00/26/1993	11:16:00	1.5276	33
00/26/1993	11:16:00	1.5278	33
00/26/1993	11:16:00	1.528	33
00/26/1993	11:16:00	1.5278	33
00/26/1993	11:16:59	1.5276	33
00/26/1993	11:16:59	1.528	33
00/26/1993	11:16:59	1.5278	33
00/26/1993	11:18:00	1.5282	33
00/26/1993	11:18:00	1.528	33
00/26/1993	11:18:00	1.5284	33
00/26/1993	11:19:00	1.5282	33
00/26/1993	11:19:00	1.5284	33
00/26/1993	11:19:00	1.5286	33
00/26/1993	11:19:59	1.5292	33
00/26/1993	11:19:59	1.529	33
00/26/1993	11:19:59	1.5288	33
00/26/1993	11:19:59	1.529	33
00/26/1993	11:20:59	1.5286	33
00/26/1993	11:20:59	1.5288	33
00/26/1993	11:20:59	1.5284	33
00/26/1993	11:23:00	1.5286	33
00/26/1993	11:23:00	1.5288	33
00/26/1993	11:25:00	1.5282	33
00/26/1993	11:26:00	1.528	33
00/26/1993	11:26:00	1.5278	33
00/26/1993	11:26:59	1.5282	33
00/26/1993	11:26:59	1.528	33
00/26/1993	11:28:00	1.5282	33
00/26/1993	11:28:00	1.528	33
00/26/1993	11:28:00	1.5284	33
00/26/1993	11:29:00	1.5286	33
00/26/1993	11:29:00	1.5284	33
00/26/1993	11:29:59	1.528	33
00/26/1993	11:29:59	1.5278	33
00/26/1993	11:29:59	1.5276	33
00/26/1993	11:29:59	1.5272	33
00/26/1993	11:29:59	1.5274	33
00/26/1993	11:29:59	1.5272	33
00/26/1993	11:29:59	1.527	33
00/26/1993	11:29:59	1.5276	33
00/26/1993	11:31:00	1.5274	33
00/26/1993	11:31:00	1.5272	33
00/26/1993	11:32:00	1.5274	33
00/26/1993	11:32:00	1.5278	33
00/26/1993	11:32:59	1.5276	33
00/26/1993	11:34:00	1.5276	33
00/26/1993	11:35:00	1.5274	33
00/26/1993	11:35:59	1.5278	33
00/26/1993	11:35:59	1.5276	33
00/26/1993	11:35:59	1.528	33
00/26/1993	11:38:00	1.5282	33
00/26/1993	11:38:00	1.5284	33
00/26/1993	11:38:00	1.5286	33
00/26/1993	11:39:00	1.5284	33
00/26/1993	11:39:59	1.529	33
00/26/1993	11:39:59	1.5288	33
00/26/1993	11:41:00	1.529	33
00/26/1993	11:42:00	1.5292	33
00/26/1993	11:42:00	1.5296	33
00/26/1993	11:42:00	1.5298	33
00/26/1993	11:42:00	1.53	33
00/26/1993	11:42:00	1.5304	33
00/26/1993	11:42:59	1.5306	33
00/26/1993	11:44:00	1.5304	33
00/26/1993	11:44:00	1.5306	33
00/26/1993	11:44:00	1.5304	33
00/26/1993	11:44:00	1.5306	33
00/26/1993	11:45:00	1.531	33
00/26/1993	11:45:00	1.5308	33
00/26/1993	11:45:59	1.5306	33
00/26/1993	11:45:59	1.531	33
00/26/1993	11:47:00	1.5306	33
00/26/1993	11:47:00	1.5304	33
00/26/1993	11:48:00	1.5306	33
00/26/1993	11:48:00	1.5308	33
00/26/1993	11:48:59	1.5308	33
00/26/1993	11:48:59	1.531	33
00/26/1993	11:48:59	1.5308	33
00/26/1993	11:48:59	1.5306	33
00/26/1993	11:48:59	1.5308	33
00/26/1993	11:48:59	1.531	33
00/26/1993	11:49:59	1.5308	33
00/26/1993	11:49:59	1.531	33
00/26/1993	11:49:59	1.5312	33
00/26/1993	11:49:59	1.5314	33
00/26/1993	11:51:00	1.5316	33
00/26/1993	11:51:00	1.532	33
00/26/1993	11:51:59	1.5316	33
00/26/1993	11:52:59	1.5314	33
00/26/1993	11:52:59	1.5312	33
00/26/1993	11:52:59	1.5314	33
00/26/1993	11:54:00	1.531	33
00/26/1993	11:55:59	1.5314	33
00/26/1993	11:55:59	1.5316	33
00/26/1993	11:55:59	1.5318	33
00/26/1993	11:55:59	1.5312	33
00/26/1993	11:58:00	1.5306	33
00/26/1993	11:58:00	1.5308	33
00/26/1993	12:00:00	1.5304	33
00/26/1993	12:01:00	1.5306	33
00/26/1993	12:01:00	1.5304	33
00/26/1993	12:01:00	1.5306	33
00/26/1993	12:01:59	1.53	33
00/26/1993	12:01:59	1.5302	33
00/26/1993	12:03:00	1.5298	33
00/26/1993	12:03:00	1.5296	33
00/26/1993	12:03:00	1.53	33
00/26/1993	12:04:59	1.5302	33
00/26/1993	12:04:59	1.5304	33
00/26/1993	12:04:59	1.5302	33
00/26/1993	12:05:59	1.5308	33
00/26/1993	12:11:00	1.531	33
00/26/1993	12:11:59	1.5306	33
00/26/1993	12:13:00	1.531	33
00/26/1993	12:14:00	1.5312	33
00/26/1993	12:14:00	1.5312	33
00/26/1993	12:23:00	1.531	33
00/26/1993	12:24:59	1.5312	33
00/26/1993	12:26:00	1.5308	33
00/26/1993	12:27:00	1.5306	33
00/26/1993	12:27:00	1.53	33
00/26/1993	12:27:59	1.53	33
00/26/1993	12:29:00	1.53	33
00/26/1993	12:32:00	1.5298	33
00/26/1993	12:32:00	1.53	33
00/26/1993	12:32:00	1.5302	33
00/26/1993	12:34:59	1.53	33
00/26/1993	12:34:59	1.5296	33
00/26/1993	12:36:00	1.5294	33
00/26/1993	12:36:59	1.5294	33
00/26/1993	12:36:59	1.5298	33
00/26/1993	12:37:59	1.53	33
00/26/1993	12:39:00	1.5296	33
00/26/1993	12:42:00	1.5298	33
00/26/1993	12:42:00	1.53	33
00/26/1993	12:43:00	1.5302	33
00/26/1993	12:43:00	1.53	33
00/26/1993	12:43:00	1.5302	33
00/26/1993	12:43:00	1.53	33
00/26/1993	12:43:00	1.5302	33
00/26/1993	12:45:00	1.5306	33
00/26/1993	12:48:00	1.53	33
00/26/1993	12:49:00	1.5304	33
00/26/1993	12:50:59	1.5298	33
00/26/1993	12:52:00	1.5296	33
00/26/1993	12:53:00	1.5292	33
00/26/1993	12:53:59	1.5296	33
00/26/1993	12:53:59	1.5294	33
00/26/1993	12:53:59	1.53	33
00/26/1993	12:53:59	1.5292	33
00/26/1993	12:56:00	1.5302	33
00/26/1993	12:56:59	1.53	33
00/26/1993	13:01:00	1.5302	33
00/26/1993	13:05:00	1.5302	33
00/26/1993	13:05:00	1.5304	33
00/26/1993	13:08:00	1.5302	33
00/26/1993	13:09:00	1.5304	33
00/26/1993	13:09:00	1.5302	33
00/26/1993	13:09:00	1.53	33
00/26/1993	13:09:00	1.5298	33
00/26/1993	13:09:59	1.53	33
00/26/1993	13:12:00	1.5298	33
00/26/1993	13:12:00	1.5296	33
00/26/1993	13:12:00	1.5298	33
00/26/1993	13:14:00	1.5296	33
00/26/1993	13:15:00	1.5298	33
00/26/1993	13:18:59	1.5296	33
00/26/1993	13:19:59	1.5298	33
00/26/1993	13:21:59	1.5296	33
00/26/1993	13:22:59	1.5298	33
00/26/1993	13:22:59	1.5296	33
00/26/1993	13:24:00	1.5294	33
00/26/1993	13:25:00	1.5296	33
00/26/1993	13:25:00	1.5294	33
00/26/1993	13:25:00	1.5292	33
00/26/1993	13:25:59	1.5294	33
00/26/1993	13:25:59	1.529	33
00/26/1993	13:27:00	1.5288	33
00/26/1993	13:28:00	1.5286	33
00/26/1993	13:28:00	1.5284	33
00/26/1993	13:28:00	1.528	33
00/26/1993	13:28:59	1.5278	33
00/26/1993	13:30:00	1.528	33
00/26/1993	13:30:00	1.5282	33
00/26/1993	13:30:00	1.5284	33
00/26/1993	13:31:59	1.5286	33
00/26/1993	13:31:59	1.5288	33
00/26/1993	13:33:00	1.5286	33
00/26/1993	13:33:00	1.5288	33
00/26/1993	13:33:00	1.529	33
00/26/1993	13:34:00	1.5292	33
00/26/1993	13:34:59	1.5294	33
00/26/1993	13:34:59	1.529	33
00/26/1993	13:35:59	1.5292	33
00/26/1993	13:37:00	1.5294	33
00/26/1993	13:38:00	1.5296	33
00/26/1993	13:38:00	1.5298	33
00/26/1993	13:38:00	1.5296	33
00/26/1993	13:41:00	1.5294	33
00/26/1993	13:41:00	1.5296	33
00/26/1993	13:41:59	1.5294	33
00/26/1993	13:43:00	1.5292	33
00/26/1993	13:44:00	1.5294	33
00/26/1993	13:44:59	1.5292	33
00/26/1993	13:44:59	1.5294	33
00/26/1993	13:46:00	1.5292	33
00/26/1993	13:46:00	1.529	33
00/26/1993	13:47:00	1.5292	33
00/26/1993	13:47:00	1.529	33
00/26/1993	13:47:59	1.5288	33
00/26/1993	13:47:59	1.5292	33
00/26/1993	13:47:59	1.529	33
00/26/1993	13:47:59	1.5296	33
00/26/1993	13:49:00	1.5298	33
00/26/1993	13:49:00	1.5296	33
00/26/1993	13:49:00	1.5298	33
00/26/1993	13:50:00	1.5296	33
00/26/1993	13:50:00	1.5298	33
00/26/1993	13:50:00	1.53	33
00/26/1993	13:50:59	1.5298	33
00/26/1993	13:53:00	1.53	33
00/26/1993	13:53:00	1.5304	33
00/26/1993	13:54:00	1.5306	33
00/26/1993	13:54:00	1.5302	33
00/26/1993	13:54:00	1.5306	33
00/26/1993	13:54:59	1.5304	33
00/26/1993	13:54:59	1.531	33
00/26/1993	13:56:00	1.5314	33
00/26/1993	13:56:00	1.5312	33
00/26/1993	13:56:00	1.531	33
00/26/1993	13:57:00	1.5312	33
00/26/1993	13:57:00	1.5314	33
00/26/1993	13:57:59	1.5312	33
00/26/1993	13:57:59	1.5314	33
00/26/1993	13:57:59	1.5316	33
00/26/1993	13:57:59	1.5314	33
00/26/1993	13:57:59	1.5316	33
00/26/1993	13:57:59	1.5312	33
00/26/1993	13:57:59	1.5316	33
00/26/1993	13:59:00	1.5318	33
00/26/1993	13:59:00	1.5316	33
00/26/1993	13:59:00	1.5314	33
00/26/1993	13:59:00	1.5316	33
00/26/1993	13:59:00	1.5318	33
00/26/1993	13:59:00	1.532	33
00/26/1993	13:59:00	1.5322	33
00/26/1993	13:59:00	1.5324	33
00/26/1993	13:59:00	1.5322	33
00/26/1993	14:00:00	1.532	49
00/27/1993	18:27:59	1.5328	73
00/27/1993	18:49:00	1.526	65
00/27/1993	18:53:00	1.5264	65
00/27/1993	18:56:59	1.526	65
00/27/1993	19:59:00	1.5258	65
00/27/1993	20:55:59	1.5264	65
00/27/1993	21:17:59	1.5264	65
00/27/1993	22:50:59	1.5266	65
00/27/1993	23:29:00	1.5264	65
00/27/1993	23:31:00	1.5266	65
00/27/1993	23:35:00	1.5266	65
00/27/1993	01:25:00	1.526	65
00/27/1993	01:25:00	1.525	65
00/27/1993	01:25:59	1.525	65
00/27/1993	01:34:00	1.523	65
00/27/1993	01:35:59	1.5228	65
00/27/1993	01:38:00	1.522	65
00/27/1993	01:38:59	1.521	65
00/27/1993	01:40:00	1.521	65
00/27/1993	01:41:00	1.5206	65
00/27/1993	01:41:00	1.52	65
00/27/1993	01:43:00	1.52	65
00/27/1993	01:47:00	1.5188	65
00/27/1993	02:00:59	1.5188	65
00/27/1993	02:03:00	1.517	65
00/27/1993	02:06:59	1.517	65
00/27/1993	02:29:59	1.516	65
00/27/1993	02:32:00	1.5144	65
00/27/1993	02:35:00	1.5146	65
00/27/1993	03:01:59	1.515	65
00/27/1993	03:03:00	1.5142	65
00/27/1993	03:03:00	1.514	65
00/27/1993	03:04:00	1.513	65
00/27/1993	03:05:59	1.513	65
00/27/1993	03:08:00	1.5126	65
00/27/1993	03:10:00	1.5124	65
00/27/1993	03:24:59	1.514	65
00/27/1993	03:29:00	1.5136	65
00/27/1993	04:34:59	1.5184	81
00/27/1993	07:19:59	1.5122	41
00/27/1993	07:19:59	1.5124	33
00/27/1993	07:19:59	1.5122	33
00/27/1993	07:19:59	1.512	33
00/27/1993	07:19:59	1.5122	33
00/27/1993	07:19:59	1.512	33
00/27/1993	07:19:59	1.5122	33
00/27/1993	07:21:00	1.512	33
00/27/1993	07:21:00	1.5122	33
00/27/1993	07:21:00	1.5124	33
00/27/1993	07:21:00	1.5126	33
00/27/1993	07:21:00	1.5124	33
00/27/1993	07:21:00	1.5126	33
00/27/1993	07:21:00	1.5124	33
00/27/1993	07:21:59	1.5122	33
00/27/1993	07:21:59	1.5124	33
00/27/1993	07:21:59	1.5122	33
00/27/1993	07:21:59	1.512	33
00/27/1993	07:21:59	1.5116	33
00/27/1993	07:21:59	1.5118	33
00/27/1993	07:21:59	1.5118	33
00/27/1993	07:22:59	1.5116	33
00/27/1993	07:22:59	1.5118	33
00/27/1993	07:24:00	1.5116	33
00/27/1993	07:24:00	1.5118	33
00/27/1993	07:24:00	1.512	33
00/27/1993	07:24:00	1.5118	33
00/27/1993	07:24:00	1.512	33
00/27/1993	07:24:00	1.5118	33
00/27/1993	07:24:00	1.5116	33
00/27/1993	07:24:00	1.5118	33
00/27/1993	07:24:00	1.5116	33
00/27/1993	07:24:00	1.5112	33
00/27/1993	07:25:00	1.5114	33
00/27/1993	07:25:00	1.5116	33
00/27/1993	07:25:00	1.5118	33
00/27/1993	07:25:00	1.5116	33
00/27/1993	07:25:59	1.5118	33
00/27/1993	07:25:59	1.512	33
00/27/1993	07:25:59	1.5118	33
00/27/1993	07:27:00	1.512	33
00/27/1993	07:27:00	1.5118	33
00/27/1993	07:28:00	1.5116	33
00/27/1993	07:28:00	1.5114	33
00/27/1993	07:28:00	1.5116	33
00/27/1993	07:28:00	1.5114	33
00/27/1993	07:28:00	1.5112	33
00/27/1993	07:28:00	1.5112	33
00/27/1993	07:28:00	1.5114	33
00/27/1993	07:28:59	1.511	33
00/27/1993	07:28:59	1.5108	33
00/27/1993	07:28:59	1.5106	33
00/27/1993	07:28:59	1.5104	33
00/27/1993	07:28:59	1.5124	33
00/27/1993	07:28:59	1.512	33
00/27/1993	07:28:59	1.5106	33
00/27/1993	07:28:59	1.5108	33
00/27/1993	07:30:00	1.5106	33
00/27/1993	07:30:00	1.5104	33
00/27/1993	07:30:00	1.5102	33
00/27/1993	07:30:00	1.5104	33
00/27/1993	07:30:00	1.5106	33
00/27/1993	07:30:00	1.5104	33
00/27/1993	07:30:00	1.5102	33
00/27/1993	07:30:00	1.5106	33
00/27/1993	07:30:00	1.5108	33
00/27/1993	07:31:00	1.511	33
00/27/1993	07:31:00	1.5114	33
00/27/1993	07:31:00	1.5116	33
00/27/1993	07:31:00	1.5112	33
00/27/1993	07:31:00	1.5116	33
00/27/1993	07:31:59	1.5114	33
00/27/1993	07:31:59	1.5112	33
00/27/1993	07:31:59	1.5114	33
00/27/1993	07:33:00	1.511	33
00/27/1993	07:34:00	1.5108	33
00/27/1993	07:34:00	1.5106	33
00/27/1993	07:34:00	1.51	33
00/27/1993	07:34:00	1.5102	33
00/27/1993	07:34:00	1.5104	33
00/27/1993	07:34:59	1.5102	33
00/27/1993	07:34:59	1.5104	33
00/27/1993	07:34:59	1.5106	33
00/27/1993	07:34:59	1.5104	33
00/27/1993	07:34:59	1.51	33
00/27/1993	07:34:59	1.5098	33
00/27/1993	07:34:59	1.5096	33
00/27/1993	07:35:59	1.51	33
00/27/1993	07:35:59	1.5098	33
00/27/1993	07:35:59	1.5102	33
00/27/1993	07:35:59	1.5104	33
00/27/1993	07:37:00	1.5106	33
00/27/1993	07:37:00	1.5104	33
00/27/1993	07:37:00	1.5106	33
00/27/1993	07:37:00	1.5104	33
00/27/1993	07:37:00	1.5106	33
00/27/1993	07:37:00	1.5104	33
00/27/1993	07:38:00	1.5102	33
00/27/1993	07:38:00	1.5098	33
00/27/1993	07:38:00	1.51	33
00/27/1993	07:38:00	1.5096	33
00/27/1993	07:38:00	1.5094	33
00/27/1993	07:38:59	1.5092	33
00/27/1993	07:38:59	1.5088	33
00/27/1993	07:38:59	1.5086	33
00/27/1993	07:38:59	1.5088	33
00/27/1993	07:38:59	1.5086	33
00/27/1993	07:38:59	1.509	33
00/27/1993	07:40:00	1.5094	33
00/27/1993	07:40:00	1.5098	33
00/27/1993	07:40:00	1.5094	33
00/27/1993	07:40:00	1.5096	33
00/27/1993	07:41:00	1.5098	33
00/27/1993	07:41:00	1.5096	33
00/27/1993	07:41:00	1.5094	33
00/27/1993	07:41:00	1.509	33
00/27/1993	07:41:00	1.5094	33
00/27/1993	07:41:59	1.5096	33
00/27/1993	07:41:59	1.5094	33
00/27/1993	07:41:59	1.5092	33
00/27/1993	07:41:59	1.5094	33
00/27/1993	07:43:00	1.5092	33
00/27/1993	07:43:00	1.509	33
00/27/1993	07:43:00	1.5092	33
00/27/1993	07:44:00	1.5094	33
00/27/1993	07:44:00	1.5092	33
00/27/1993	07:44:00	1.509	33
00/27/1993	07:44:00	1.5088	33
00/27/1993	07:44:00	1.5086	33
00/27/1993	07:44:00	1.5084	33
00/27/1993	07:44:00	1.5082	33
00/27/1993	07:44:00	1.508	33
00/27/1993	07:44:00	1.5082	33
00/27/1993	07:44:00	1.5084	33
00/27/1993	07:44:59	1.508	33
00/27/1993	07:44:59	1.5086	33
00/27/1993	07:44:59	1.5088	33
00/27/1993	07:44:59	1.509	33
00/27/1993	07:44:59	1.5086	33
00/27/1993	07:46:00	1.5084	33
00/27/1993	07:46:00	1.5088	33
00/27/1993	07:46:00	1.509	33
00/27/1993	07:46:00	1.5088	33
00/27/1993	07:46:00	1.5086	33
00/27/1993	07:46:00	1.5084	33
00/27/1993	07:47:00	1.5086	33
00/27/1993	07:47:00	1.5082	33
00/27/1993	07:47:00	1.5084	33
00/27/1993	07:47:00	1.5086	33
00/27/1993	07:47:59	1.5088	33
00/27/1993	07:47:59	1.5086	33
00/27/1993	07:47:59	1.5088	33
00/27/1993	07:47:59	1.509	33
00/27/1993	07:47:59	1.5088	33
00/27/1993	07:49:00	1.509	33
00/27/1993	07:49:00	1.5088	33
00/27/1993	07:50:00	1.509	33
00/27/1993	07:50:00	1.5092	33
00/27/1993	07:50:00	1.509	33
00/27/1993	07:50:00	1.5094	33
00/27/1993	07:50:59	1.5096	33
00/27/1993	07:50:59	1.5092	33
00/27/1993	07:50:59	1.509	33
00/27/1993	07:50:59	1.5092	33
00/27/1993	07:50:59	1.509	33
00/27/1993	07:50:59	1.5094	33
00/27/1993	07:51:59	1.5092	33
00/27/1993	07:51:59	1.5094	33
00/27/1993	07:51:59	1.5092	33
00/27/1993	07:51:59	1.509	33
00/27/1993	07:51:59	1.5088	33
00/27/1993	07:51:59	1.5092	33
00/27/1993	07:53:00	1.509	33
00/27/1993	07:53:00	1.5092	33
00/27/1993	07:53:00	1.5088	33
00/27/1993	07:54:00	1.5094	33
00/27/1993	07:54:00	1.5092	33
00/27/1993	07:54:00	1.509	33
00/27/1993	07:54:00	1.5094	33
00/27/1993	07:54:00	1.5096	33
00/27/1993	07:54:59	1.5098	33
00/27/1993	07:54:59	1.51	33
00/27/1993	07:54:59	1.5102	33
00/27/1993	07:54:59	1.51	33
00/27/1993	07:54:59	1.5098	33
00/27/1993	07:54:59	1.51	33
00/27/1993	07:54:59	1.5098	33
00/27/1993	07:56:00	1.51	33
00/27/1993	07:56:00	1.5102	33
00/27/1993	07:57:00	1.5104	33
00/27/1993	07:57:00	1.5106	33
00/27/1993	07:57:59	1.5108	33
00/27/1993	07:57:59	1.511	33
00/27/1993	07:57:59	1.5112	33
00/27/1993	07:57:59	1.5114	33
00/27/1993	07:57:59	1.5112	33
00/27/1993	07:57:59	1.5114	33
00/27/1993	07:59:00	1.511	33
00/27/1993	07:59:00	1.5112	33
00/27/1993	07:59:00	1.511	33
00/27/1993	08:00:00	1.5112	33
00/27/1993	08:00:00	1.5114	33
00/27/1993	08:00:00	1.5112	33
00/27/1993	08:00:59	1.5114	33
00/27/1993	08:00:59	1.5112	33
00/27/1993	08:00:59	1.511	33
00/27/1993	08:00:59	1.5112	33
00/27/1993	08:02:00	1.511	33
00/27/1993	08:02:00	1.5108	33
00/27/1993	08:02:00	1.5106	33
00/27/1993	08:02:00	1.5108	33
00/27/1993	08:02:00	1.511	33
00/27/1993	08:03:00	1.5108	33
00/27/1993	08:03:00	1.5112	33
00/27/1993	08:03:00	1.5118	33
00/27/1993	08:03:00	1.5116	33
00/27/1993	08:03:00	1.5118	33
00/27/1993	08:03:00	1.5116	33
00/27/1993	08:03:00	1.512	33
00/27/1993	08:03:00	1.5122	33
00/27/1993	08:03:00	1.5124	33
00/27/1993	08:03:00	1.512	33
00/27/1993	08:03:00	1.5114	33
00/27/1993	08:03:59	1.5118	33
00/27/1993	08:03:59	1.5116	33
00/27/1993	08:03:59	1.5118	33
00/27/1993	08:03:59	1.512	33
00/27/1993	08:03:59	1.5118	33
00/27/1993	08:04:59	1.5116	33
00/27/1993	08:04:59	1.5114	33
00/27/1993	08:04:59	1.5112	33
00/27/1993	08:06:00	1.5114	33
00/27/1993	08:06:00	1.5112	33
00/27/1993	08:06:00	1.5114	33
00/27/1993	08:06:00	1.5112	33
00/27/1993	08:06:00	1.5114	33
00/27/1993	08:06:59	1.5112	33
00/27/1993	08:06:59	1.5116	33
00/27/1993	08:06:59	1.5118	33
00/27/1993	08:07:59	1.5116	33
00/27/1993	08:07:59	1.5114	33
00/27/1993	08:07:59	1.5116	33
00/27/1993	08:09:00	1.5114	33
00/27/1993	08:09:00	1.5112	33
00/27/1993	08:09:00	1.511	33
00/27/1993	08:09:00	1.5114	33
00/27/1993	08:10:00	1.5112	33
00/27/1993	08:10:00	1.5108	33
00/27/1993	08:10:59	1.5106	33
00/27/1993	08:10:59	1.5108	33
00/27/1993	08:10:59	1.5106	33
00/27/1993	08:12:00	1.51	33
00/27/1993	08:12:00	1.5098	33
00/27/1993	08:12:00	1.5096	33
00/27/1993	08:12:00	1.51	33
00/27/1993	08:12:00	1.509	33
00/27/1993	08:12:00	1.5092	33
00/27/1993	08:13:00	1.5084	33
00/27/1993	08:13:00	1.509	33
00/27/1993	08:13:00	1.5088	33
00/27/1993	08:13:00	1.5086	33
00/27/1993	08:13:00	1.5084	33
00/27/1993	08:13:00	1.5082	33
00/27/1993	08:13:00	1.508	33
00/27/1993	08:13:00	1.5084	33
00/27/1993	08:13:59	1.5094	33
00/27/1993	08:13:59	1.5096	33
00/27/1993	08:13:59	1.5098	33
00/27/1993	08:13:59	1.5096	33
00/27/1993	08:13:59	1.509	33
00/27/1993	08:13:59	1.5094	33
00/27/1993	08:15:00	1.5088	33
00/27/1993	08:15:00	1.5086	33
00/27/1993	08:15:00	1.5096	33
00/27/1993	08:16:00	1.5094	33
00/27/1993	08:16:00	1.5092	33
00/27/1993	08:16:00	1.509	33
00/27/1993	08:16:00	1.5088	33
00/27/1993	08:16:00	1.5094	33
00/27/1993	08:16:59	1.509	33
00/27/1993	08:16:59	1.5088	33
00/27/1993	08:16:59	1.5086	33
00/27/1993	08:16:59	1.5084	33
00/27/1993	08:16:59	1.5086	33
00/27/1993	08:16:59	1.5084	33
00/27/1993	08:16:59	1.5082	33
00/27/1993	08:16:59	1.508	33
00/27/1993	08:16:59	1.5082	33
00/27/1993	08:18:00	1.5084	33
00/27/1993	08:18:00	1.5086	33
00/27/1993	08:18:00	1.5088	33
00/27/1993	08:18:00	1.509	33
00/27/1993	08:18:00	1.5092	33
00/27/1993	08:19:00	1.509	33
00/27/1993	08:19:00	1.5088	33
00/27/1993	08:19:00	1.5092	33
00/27/1993	08:19:59	1.509	33
00/27/1993	08:19:59	1.5092	33
00/27/1993	08:19:59	1.509	33
00/27/1993	08:19:59	1.5088	33
00/27/1993	08:19:59	1.5084	33
00/27/1993	08:20:59	1.5082	33
00/27/1993	08:20:59	1.508	33
00/27/1993	08:20:59	1.5078	33
00/27/1993	08:20:59	1.5076	33
00/27/1993	08:20:59	1.5072	33
00/27/1993	08:20:59	1.507	33
00/27/1993	08:20:59	1.5072	33
00/27/1993	08:20:59	1.5076	33
00/27/1993	08:22:00	1.5078	33
00/27/1993	08:22:00	1.508	33
00/27/1993	08:22:00	1.5076	33
00/27/1993	08:22:00	1.5072	33
00/27/1993	08:22:00	1.507	33
00/27/1993	08:22:00	1.5066	33
00/27/1993	08:22:00	1.5062	33
00/27/1993	08:22:00	1.506	33
00/27/1993	08:22:00	1.5064	33
00/27/1993	08:23:00	1.5052	33
00/27/1993	08:23:00	1.505	33
00/27/1993	08:23:00	1.504	33
00/27/1993	08:23:00	1.5052	33
00/27/1993	08:23:00	1.505	33
00/27/1993	08:23:00	1.5056	33
00/27/1993	08:23:00	1.505	33
00/27/1993	08:23:59	1.5046	33
00/27/1993	08:23:59	1.5048	33
00/27/1993	08:23:59	1.5046	33
00/27/1993	08:23:59	1.5042	33
00/27/1993	08:23:59	1.5044	33
00/27/1993	08:23:59	1.5042	33
00/27/1993	08:23:59	1.504	33
00/27/1993	08:25:00	1.5034	33
00/27/1993	08:25:00	1.503	33
00/27/1993	08:25:00	1.5028	33
00/27/1993	08:25:00	1.5026	33
00/27/1993	08:25:00	1.502	33
00/27/1993	08:25:00	1.5024	33
00/27/1993	08:25:00	1.5026	33
00/27/1993	08:25:00	1.503	33
00/27/1993	08:25:00	1.5032	33
00/27/1993	08:25:00	1.5036	33
00/27/1993	08:25:00	1.504	33
00/27/1993	08:25:00	1.5034	33
00/27/1993	08:26:00	1.504	33
00/27/1993	08:26:00	1.5034	33
00/27/1993	08:26:00	1.503	33
00/27/1993	08:26:00	1.5032	33
00/27/1993	08:26:00	1.5034	33
00/27/1993	08:26:00	1.5036	33
00/27/1993	08:26:00	1.504	33
00/27/1993	08:26:59	1.5038	33
00/27/1993	08:26:59	1.5034	33
00/27/1993	08:26:59	1.503	33
00/27/1993	08:26:59	1.5036	33
00/27/1993	08:26:59	1.504	33
00/27/1993	08:26:59	1.5042	33
00/27/1993	08:26:59	1.504	33
00/27/1993	08:28:00	1.5036	33
00/27/1993	08:28:00	1.503	33
00/27/1993	08:28:00	1.5034	33
00/27/1993	08:28:00	1.504	33
00/27/1993	08:29:00	1.5038	33
00/27/1993	08:29:00	1.504	33
00/27/1993	08:29:00	1.5044	33
00/27/1993	08:29:00	1.5048	33
00/27/1993	08:29:00	1.505	33
00/27/1993	08:29:00	1.5048	33
00/27/1993	08:29:00	1.5044	33
00/27/1993	08:29:59	1.5046	33
00/27/1993	08:29:59	1.5044	33
00/27/1993	08:29:59	1.504	33
00/27/1993	08:29:59	1.504	33
00/27/1993	08:31:00	1.5038	33
00/27/1993	08:31:00	1.5036	33
00/27/1993	08:31:00	1.5032	33
00/27/1993	08:31:00	1.503	33
00/27/1993	08:31:00	1.5032	33
00/27/1993	08:32:00	1.5036	33
00/27/1993	08:32:00	1.5038	33
00/27/1993	08:32:00	1.504	33
00/27/1993	08:32:00	1.5044	33
00/27/1993	08:32:00	1.504	33
00/27/1993	08:32:00	1.5038	33
00/27/1993	08:32:00	1.5036	33
00/27/1993	08:32:00	1.504	33
00/27/1993	08:32:00	1.503	33
00/27/1993	08:32:59	1.504	33
00/27/1993	08:32:59	1.5044	33
00/27/1993	08:32:59	1.5046	33
00/27/1993	08:32:59	1.5044	33
00/27/1993	08:32:59	1.505	33
00/27/1993	08:34:00	1.5046	33
00/27/1993	08:34:00	1.5044	33
00/27/1993	08:34:00	1.5048	33
00/27/1993	08:34:00	1.5046	33
00/27/1993	08:34:00	1.5036	33
00/27/1993	08:34:00	1.503	33
00/27/1993	08:34:00	1.5036	33
00/27/1993	08:35:00	1.503	33
00/27/1993	08:35:00	1.5032	33
00/27/1993	08:35:00	1.503	33
00/27/1993	08:35:00	1.5032	33
00/27/1993	08:35:00	1.5034	33
00/27/1993	08:35:59	1.503	33
00/27/1993	08:35:59	1.5034	33
00/27/1993	08:35:59	1.5038	33
00/27/1993	08:35:59	1.504	33
00/27/1993	08:35:59	1.5042	33
00/27/1993	08:35:59	1.5044	33
00/27/1993	08:35:59	1.5048	33
00/27/1993	08:35:59	1.504	33
00/27/1993	08:35:59	1.5048	33
00/27/1993	08:36:59	1.505	33
00/27/1993	08:36:59	1.5052	33
00/27/1993	08:36:59	1.5056	33
00/27/1993	08:38:00	1.5054	33
00/27/1993	08:38:00	1.505	33
00/27/1993	08:38:00	1.5052	33
00/27/1993	08:38:00	1.5048	33
00/27/1993	08:38:00	1.505	33
00/27/1993	08:39:00	1.5052	33
00/27/1993	08:39:00	1.5054	33
00/27/1993	08:39:00	1.505	33
00/27/1993	08:39:59	1.5046	33
00/27/1993	08:39:59	1.5048	33
00/27/1993	08:41:00	1.5044	33
00/27/1993	08:41:00	1.5042	33
00/27/1993	08:41:00	1.504	33
00/27/1993	08:41:00	1.5038	33
00/27/1993	08:41:00	1.5032	33
00/27/1993	08:42:00	1.503	33
00/27/1993	08:42:00	1.5026	33
00/27/1993	08:42:00	1.5024	33
00/27/1993	08:42:00	1.5028	33
00/27/1993	08:42:00	1.503	33
00/27/1993	08:42:59	1.5032	33
00/27/1993	08:42:59	1.5038	33
00/27/1993	08:42:59	1.5036	33
00/27/1993	08:42:59	1.5034	33
00/27/1993	08:42:59	1.5032	33
00/27/1993	08:42:59	1.503	33
00/27/1993	08:42:59	1.5032	33
00/27/1993	08:42:59	1.503	33
00/27/1993	08:42:59	1.5034	33
00/27/1993	08:42:59	1.5032	33
00/27/1993	08:42:59	1.5038	33
00/27/1993	08:44:00	1.504	33
00/27/1993	08:44:00	1.5042	33
00/27/1993	08:44:00	1.5044	33
00/27/1993	08:44:00	1.5042	33
00/27/1993	08:44:00	1.504	33
00/27/1993	08:45:00	1.5042	33
00/27/1993	08:45:00	1.5044	33
00/27/1993	08:45:00	1.5046	33
00/27/1993	08:45:59	1.5048	33
00/27/1993	08:45:59	1.505	33
00/27/1993	08:45:59	1.5048	33
00/27/1993	08:45:59	1.505	33
00/27/1993	08:45:59	1.5048	33
00/27/1993	08:45:59	1.5046	33
00/27/1993	08:45:59	1.5044	33
00/27/1993	08:45:59	1.504	33
00/27/1993	08:45:59	1.5038	33
00/27/1993	08:47:00	1.504	33
00/27/1993	08:47:00	1.5038	33
00/27/1993	08:47:00	1.5036	33
00/27/1993	08:47:00	1.5034	33
00/27/1993	08:47:00	1.5032	33
00/27/1993	08:47:00	1.503	33
00/27/1993	08:48:00	1.5036	33
00/27/1993	08:48:00	1.5034	33
00/27/1993	08:48:00	1.5036	33
00/27/1993	08:48:00	1.5038	33
00/27/1993	08:48:00	1.5036	33
00/27/1993	08:48:59	1.5038	33
00/27/1993	08:48:59	1.5032	33
00/27/1993	08:48:59	1.503	33
00/27/1993	08:48:59	1.504	33
00/27/1993	08:48:59	1.5038	33
00/27/1993	08:48:59	1.5028	33
00/27/1993	08:48:59	1.5026	33
00/27/1993	08:48:59	1.503	33
00/27/1993	08:49:59	1.5034	33
00/27/1993	08:49:59	1.5032	33
00/27/1993	08:49:59	1.503	33
00/27/1993	08:49:59	1.5032	33
00/27/1993	08:49:59	1.5034	33
00/27/1993	08:49:59	1.5038	33
00/27/1993	08:51:00	1.5034	33
00/27/1993	08:51:00	1.5032	33
00/27/1993	08:51:59	1.503	33
00/27/1993	08:51:59	1.5028	33
00/27/1993	08:51:59	1.503	33
00/27/1993	08:51:59	1.5032	33
00/27/1993	08:51:59	1.503	33
00/27/1993	08:51:59	1.5028	33
00/27/1993	08:52:59	1.5026	33
00/27/1993	08:52:59	1.5028	33
00/27/1993	08:52:59	1.5026	33
00/27/1993	08:52:59	1.5024	33
00/27/1993	08:52:59	1.5026	33
00/27/1993	08:52:59	1.5032	33
00/27/1993	08:52:59	1.5034	33
00/27/1993	08:52:59	1.503	33
00/27/1993	08:54:00	1.5032	33
00/27/1993	08:54:00	1.5038	33
00/27/1993	08:55:00	1.504	33
00/27/1993	08:55:00	1.5042	33
00/27/1993	08:55:00	1.504	33
00/27/1993	08:55:00	1.5038	33
00/27/1993	08:55:00	1.5036	33
00/27/1993	08:55:00	1.5038	33
00/27/1993	08:55:59	1.5044	33
00/27/1993	08:55:59	1.504	33
00/27/1993	08:55:59	1.5036	33
00/27/1993	08:57:00	1.5038	33
00/27/1993	08:57:00	1.504	33
00/27/1993	08:57:00	1.5036	33
00/27/1993	08:57:00	1.5038	33
00/27/1993	08:58:00	1.5036	33
00/27/1993	08:58:00	1.5038	33
00/27/1993	08:58:00	1.504	33
00/27/1993	08:58:00	1.5038	33
00/27/1993	08:58:00	1.504	33
00/27/1993	08:58:59	1.5038	33
00/27/1993	08:58:59	1.5036	33
00/27/1993	08:58:59	1.503	33
00/27/1993	09:00:00	1.5032	33
00/27/1993	09:00:00	1.5034	33
00/27/1993	09:00:00	1.5032	33
00/27/1993	09:00:00	1.503	33
00/27/1993	09:01:00	1.503	33
00/27/1993	09:01:00	1.5032	33
00/27/1993	09:01:59	1.5034	33
00/27/1993	09:01:59	1.5036	33
00/27/1993	09:01:59	1.504	33
00/27/1993	09:01:59	1.5038	33
00/27/1993	09:03:00	1.504	33
00/27/1993	09:03:00	1.5038	33
00/27/1993	09:03:00	1.504	33
00/27/1993	09:04:00	1.5042	33
00/27/1993	09:04:00	1.5044	33
00/27/1993	09:04:00	1.5042	33
00/27/1993	09:04:00	1.504	33
00/27/1993	09:04:00	1.5038	33
00/27/1993	09:04:59	1.5036	33
00/27/1993	09:04:59	1.5032	33
00/27/1993	09:04:59	1.5034	33
00/27/1993	09:04:59	1.5032	33
00/27/1993	09:05:59	1.5036	33
00/27/1993	09:05:59	1.5038	33
00/27/1993	09:07:00	1.5036	33
00/27/1993	09:07:00	1.5038	33
00/27/1993	09:07:00	1.5036	33
00/27/1993	09:07:00	1.5034	33
00/27/1993	09:08:00	1.5032	33
00/27/1993	09:08:00	1.5034	33
00/27/1993	09:08:00	1.503	33
00/27/1993	09:08:00	1.5032	33
00/27/1993	09:08:59	1.503	33
00/27/1993	09:08:59	1.5032	33
00/27/1993	09:10:00	1.503	33
00/27/1993	09:10:00	1.5032	33
00/27/1993	09:10:00	1.5036	33
00/27/1993	09:11:00	1.503	33
00/27/1993	09:11:00	1.5032	33
00/27/1993	09:11:00	1.5034	33
00/27/1993	09:11:59	1.5034	33
00/27/1993	09:11:59	1.503	33
00/27/1993	09:11:59	1.5032	33
00/27/1993	09:11:59	1.503	33
00/27/1993	09:13:00	1.5034	33
00/27/1993	09:13:00	1.5036	33
00/27/1993	09:13:00	1.5038	33
00/27/1993	09:14:00	1.504	33
00/27/1993	09:14:00	1.5042	33
00/27/1993	09:14:59	1.5044	33
00/27/1993	09:14:59	1.5046	33
00/27/1993	09:14:59	1.505	33
00/27/1993	09:14:59	1.5048	33
00/27/1993	09:14:59	1.505	33
00/27/1993	09:14:59	1.5048	33
00/27/1993	09:14:59	1.505	33
00/27/1993	09:14:59	1.5054	33
00/27/1993	09:16:00	1.5056	33
00/27/1993	09:16:00	1.5054	33
00/27/1993	09:16:00	1.5056	33
00/27/1993	09:17:00	1.5054	33
00/27/1993	09:17:00	1.5058	33
00/27/1993	09:17:00	1.506	33
00/27/1993	09:17:59	1.5064	33
00/27/1993	09:17:59	1.5062	33
00/27/1993	09:17:59	1.506	33
00/27/1993	09:17:59	1.5058	33
00/27/1993	09:17:59	1.5062	33
00/27/1993	09:17:59	1.506	33
00/27/1993	09:19:00	1.5064	33
00/27/1993	09:19:00	1.506	33
00/27/1993	09:19:00	1.5058	33
00/27/1993	09:20:00	1.5056	33
00/27/1993	09:20:00	1.5058	33
00/27/1993	09:20:00	1.5052	33
00/27/1993	09:20:00	1.5054	33
00/27/1993	09:20:00	1.5052	33
00/27/1993	09:20:00	1.505	33
00/27/1993	09:20:59	1.5046	33
00/27/1993	09:20:59	1.5044	33
00/27/1993	09:20:59	1.5056	33
00/27/1993	09:20:59	1.5058	33
00/27/1993	09:21:59	1.5064	33
00/27/1993	09:21:59	1.506	33
00/27/1993	09:21:59	1.5058	33
00/27/1993	09:21:59	1.5056	33
00/27/1993	09:21:59	1.5054	33
00/27/1993	09:23:00	1.506	33
00/27/1993	09:23:00	1.5058	33
00/27/1993	09:23:00	1.506	33
00/27/1993	09:24:00	1.5064	33
00/27/1993	09:24:00	1.5062	33
00/27/1993	09:24:00	1.506	33
00/27/1993	09:24:59	1.5054	33
00/27/1993	09:24:59	1.5058	33
00/27/1993	09:24:59	1.506	33
00/27/1993	09:24:59	1.5058	33
00/27/1993	09:24:59	1.506	33
00/27/1993	09:26:00	1.5058	33
00/27/1993	09:26:00	1.506	33
00/27/1993	09:26:00	1.5056	33
00/27/1993	09:26:00	1.5058	33
00/27/1993	09:27:00	1.5056	33
00/27/1993	09:27:00	1.5058	33
00/27/1993	09:27:00	1.5056	33
00/27/1993	09:27:00	1.5058	33
00/27/1993	09:27:59	1.5056	33
00/27/1993	09:27:59	1.5058	33
00/27/1993	09:27:59	1.506	33
00/27/1993	09:27:59	1.5058	33
00/27/1993	09:27:59	1.5054	33
00/27/1993	09:29:00	1.5056	33
00/27/1993	09:29:00	1.5054	33
00/27/1993	09:30:00	1.5056	33
00/27/1993	09:30:00	1.5058	33
00/27/1993	09:30:00	1.506	33
00/27/1993	09:30:00	1.5056	33
00/27/1993	09:30:00	1.5054	33
00/27/1993	09:30:00	1.5056	33
00/27/1993	09:30:59	1.5054	33
00/27/1993	09:30:59	1.5052	33
00/27/1993	09:32:00	1.505	33
00/27/1993	09:32:00	1.5048	33
00/27/1993	09:32:00	1.505	33
00/27/1993	09:33:00	1.5052	33
00/27/1993	09:33:00	1.505	33
00/27/1993	09:33:59	1.5052	33
00/27/1993	09:33:59	1.5054	33
00/27/1993	09:33:59	1.5056	33
00/27/1993	09:33:59	1.5052	33
00/27/1993	09:34:59	1.5048	33
00/27/1993	09:34:59	1.505	33
00/27/1993	09:34:59	1.5048	33
00/27/1993	09:34:59	1.505	33
00/27/1993	09:36:00	1.5052	33
00/27/1993	09:36:00	1.505	33
00/27/1993	09:36:00	1.5054	33
00/27/1993	09:39:00	1.505	33
00/27/1993	09:39:00	1.5048	33
00/27/1993	09:40:00	1.505	33
00/27/1993	09:40:00	1.5052	33
00/27/1993	09:40:59	1.505	33
00/27/1993	09:40:59	1.5046	33
00/27/1993	09:40:59	1.5044	33
00/27/1993	09:40:59	1.5046	33
00/27/1993	09:40:59	1.505	33
00/27/1993	09:40:59	1.5048	33
00/27/1993	09:40:59	1.5046	33
00/27/1993	09:42:00	1.5044	33
00/27/1993	09:42:00	1.5048	33
00/27/1993	09:42:00	1.5046	33
00/27/1993	09:42:00	1.5048	33
00/27/1993	09:42:00	1.505	33
00/27/1993	09:42:00	1.5048	33
00/27/1993	09:42:00	1.5046	33
00/27/1993	09:43:00	1.5054	33
00/27/1993	09:43:59	1.5052	33
00/27/1993	09:43:59	1.505	33
00/27/1993	09:43:59	1.5054	33
00/27/1993	09:45:00	1.5052	33
00/27/1993	09:45:00	1.505	33
00/27/1993	09:46:00	1.5052	33
00/27/1993	09:46:59	1.506	33
00/27/1993	09:46:59	1.5062	33
00/27/1993	09:46:59	1.506	33
00/27/1993	09:48:00	1.5056	33
00/27/1993	09:48:00	1.5062	33
00/27/1993	09:48:00	1.5066	33
00/27/1993	09:49:00	1.5066	33
00/27/1993	09:49:00	1.5064	33
00/27/1993	09:49:00	1.506	33
00/27/1993	09:49:00	1.5058	33
00/27/1993	09:49:00	1.5062	33
00/27/1993	09:49:59	1.506	33
00/27/1993	09:49:59	1.5058	33
00/27/1993	09:50:59	1.506	33
00/27/1993	09:50:59	1.5064	33
00/27/1993	09:50:59	1.5062	33
00/27/1993	09:52:00	1.5058	33
00/27/1993	09:52:00	1.5062	33
00/27/1993	09:52:00	1.5064	33
00/27/1993	09:53:00	1.5066	33
00/27/1993	09:53:00	1.5064	33
00/27/1993	09:53:00	1.5062	33
00/27/1993	09:53:59	1.5064	33
00/27/1993	09:53:59	1.5068	33
00/27/1993	09:53:59	1.5072	33
00/27/1993	09:53:59	1.5068	33
00/27/1993	09:53:59	1.507	33
00/27/1993	09:55:00	1.5074	33
00/27/1993	09:55:00	1.5072	33
00/27/1993	09:55:00	1.507	33
00/27/1993	09:56:00	1.5072	33
00/27/1993	09:56:00	1.5074	33
00/27/1993	09:56:00	1.5076	33
00/27/1993	09:56:00	1.5078	33
00/27/1993	09:56:59	1.5076	33
00/27/1993	09:56:59	1.5074	33
00/27/1993	09:56:59	1.507	33
00/27/1993	09:56:59	1.5072	33
00/27/1993	09:56:59	1.507	33
00/27/1993	09:58:00	1.5072	33
00/27/1993	09:58:00	1.5074	33
00/27/1993	09:58:00	1.5076	33
00/27/1993	09:59:00	1.5078	33
00/27/1993	09:59:00	1.508	33
00/27/1993	09:59:00	1.5082	33
00/27/1993	09:59:00	1.508	33
00/27/1993	09:59:59	1.5078	33
00/27/1993	09:59:59	1.5076	33
00/27/1993	09:59:59	1.5082	33
00/27/1993	10:01:00	1.5086	33
00/27/1993	10:01:00	1.5088	33
00/27/1993	10:01:00	1.5084	33
00/27/1993	10:01:00	1.5082	33
00/27/1993	10:01:00	1.5086	33
00/27/1993	10:01:00	1.5088	33
00/27/1993	10:01:00	1.509	33
00/27/1993	10:02:00	1.5088	33
00/27/1993	10:02:00	1.509	33
00/27/1993	10:02:00	1.5092	33
00/27/1993	10:02:00	1.509	33
00/27/1993	10:02:00	1.5088	33
00/27/1993	10:02:00	1.509	33
00/27/1993	10:02:00	1.5086	33
00/27/1993	10:02:59	1.5088	33
00/27/1993	10:02:59	1.509	33
00/27/1993	10:02:59	1.5092	33
00/27/1993	10:02:59	1.5094	33
00/27/1993	10:02:59	1.5096	33
00/27/1993	10:02:59	1.5098	33
00/27/1993	10:04:00	1.51	33
00/27/1993	10:04:00	1.5102	33
00/27/1993	10:04:00	1.51	33
00/27/1993	10:04:00	1.5102	33
00/27/1993	10:04:00	1.5104	33
00/27/1993	10:04:00	1.5102	33
00/27/1993	10:04:00	1.5104	33
00/27/1993	10:04:00	1.5102	33
00/27/1993	10:05:00	1.51	33
00/27/1993	10:05:00	1.5096	33
00/27/1993	10:05:00	1.5094	33
00/27/1993	10:05:59	1.5096	33
00/27/1993	10:05:59	1.5094	33
00/27/1993	10:05:59	1.51	33
00/27/1993	10:06:59	1.5096	33
00/27/1993	10:06:59	1.5094	33
00/27/1993	10:08:00	1.509	33
00/27/1993	10:08:00	1.5088	33
00/27/1993	10:08:00	1.509	33
00/27/1993	10:09:00	1.5088	33
00/27/1993	10:09:00	1.5086	33
00/27/1993	10:09:00	1.5088	33
00/27/1993	10:09:59	1.509	33
00/27/1993	10:09:59	1.5088	33
00/27/1993	10:09:59	1.509	33
00/27/1993	10:09:59	1.5092	33
00/27/1993	10:09:59	1.5086	33
00/27/1993	10:11:00	1.5084	33
00/27/1993	10:11:00	1.5082	33
00/27/1993	10:11:00	1.508	33
00/27/1993	10:11:00	1.5084	33
00/27/1993	10:11:00	1.5082	33
00/27/1993	10:11:00	1.508	33
00/27/1993	10:12:00	1.5082	33
00/27/1993	10:12:00	1.5086	33
00/27/1993	10:12:00	1.5084	33
00/27/1993	10:12:59	1.5086	33
00/27/1993	10:12:59	1.5088	33
00/27/1993	10:14:00	1.5086	33
00/27/1993	10:14:00	1.5088	33
00/27/1993	10:14:00	1.5086	33
00/27/1993	10:15:00	1.5082	33
00/27/1993	10:15:00	1.5084	33
00/27/1993	10:15:00	1.5082	33
00/27/1993	10:15:00	1.508	33
00/27/1993	10:15:00	1.5078	33
00/27/1993	10:15:59	1.508	33
00/27/1993	10:15:59	1.5082	33
00/27/1993	10:15:59	1.5084	33
00/27/1993	10:15:59	1.508	33
00/27/1993	10:17:00	1.5082	33
00/27/1993	10:17:00	1.508	33
00/27/1993	10:18:00	1.5078	33
00/27/1993	10:19:59	1.508	33
00/27/1993	10:19:59	1.5078	33
00/27/1993	10:21:00	1.5082	33
00/27/1993	10:21:00	1.508	33
00/27/1993	10:21:00	1.5078	33
00/27/1993	10:21:00	1.5076	33
00/27/1993	10:21:00	1.5074	33
00/27/1993	10:21:59	1.5072	33
00/27/1993	10:21:59	1.507	33
00/27/1993	10:21:59	1.5072	33
00/27/1993	10:21:59	1.507	33
00/27/1993	10:22:59	1.5072	33
00/27/1993	10:22:59	1.5074	33
00/27/1993	10:24:00	1.5076	33
00/27/1993	10:24:00	1.5074	33
00/27/1993	10:25:00	1.5076	33
00/27/1993	10:25:00	1.5074	33
00/27/1993	10:25:59	1.5072	33
00/27/1993	10:25:59	1.507	33
00/27/1993	10:27:00	1.5076	33
00/27/1993	10:27:00	1.5078	33
00/27/1993	10:27:00	1.508	33
00/27/1993	10:27:00	1.5078	33
00/27/1993	10:28:00	1.508	33
00/27/1993	10:28:00	1.5076	33
00/27/1993	10:30:00	1.5084	33
00/27/1993	10:31:00	1.5082	33
00/27/1993	10:31:00	1.5084	33
00/27/1993	10:31:59	1.508	33
00/27/1993	10:33:00	1.5076	33
00/27/1993	10:33:00	1.5072	33
00/27/1993	10:33:00	1.507	33
00/27/1993	10:34:59	1.5066	33
00/27/1993	10:34:59	1.5064	33
00/27/1993	10:35:59	1.507	33
00/27/1993	10:35:59	1.5068	33
00/27/1993	10:35:59	1.5066	33
00/27/1993	10:35:59	1.5068	33
00/27/1993	10:38:00	1.507	33
00/27/1993	10:40:00	1.5068	33
00/27/1993	10:40:00	1.5066	33
00/27/1993	10:40:00	1.5064	33
00/27/1993	10:41:00	1.5068	33
00/27/1993	10:41:00	1.5066	33
00/27/1993	10:41:59	1.5068	33
00/27/1993	10:41:59	1.5066	33
00/27/1993	10:41:59	1.5064	33
00/27/1993	10:41:59	1.5066	33
00/27/1993	10:43:00	1.5064	33
00/27/1993	10:43:00	1.5062	33
00/27/1993	10:43:00	1.5064	33
00/27/1993	10:43:00	1.5066	33
00/27/1993	10:43:00	1.5064	33
00/27/1993	10:43:00	1.5062	33
00/27/1993	10:43:00	1.506	33
00/27/1993	10:44:00	1.5056	33
00/27/1993	10:44:00	1.5054	33
00/27/1993	10:44:59	1.5052	33
00/27/1993	10:44:59	1.5054	33
00/27/1993	10:44:59	1.5052	33
00/27/1993	10:44:59	1.505	33
00/27/1993	10:44:59	1.5046	33
00/27/1993	10:46:00	1.5048	33
00/27/1993	10:46:00	1.5046	33
00/27/1993	10:46:00	1.5048	33
00/27/1993	10:46:00	1.505	33
00/27/1993	10:47:00	1.5052	33
00/27/1993	10:47:59	1.5056	33
00/27/1993	10:47:59	1.5058	33
00/27/1993	10:47:59	1.5056	33
00/27/1993	10:49:00	1.506	33
00/27/1993	10:50:00	1.5064	33
00/27/1993	10:50:59	1.5066	33
00/27/1993	10:50:59	1.5064	33
00/27/1993	10:50:59	1.5062	33
00/27/1993	10:51:59	1.5066	33
00/27/1993	10:51:59	1.5068	33
00/27/1993	10:53:00	1.507	33
00/27/1993	10:53:00	1.5072	33
00/27/1993	10:54:00	1.5074	33
00/27/1993	10:54:00	1.5072	33
00/27/1993	10:54:59	1.507	33
00/27/1993	10:56:00	1.5072	33
00/27/1993	10:56:00	1.5074	33
00/27/1993	10:56:00	1.5076	33
00/27/1993	10:56:00	1.5074	33
00/27/1993	10:56:00	1.5076	33
00/27/1993	10:56:00	1.507	33
00/27/1993	10:57:00	1.5078	33
00/27/1993	10:57:00	1.508	33
00/27/1993	10:57:59	1.5076	33
00/27/1993	10:57:59	1.5078	33
00/27/1993	10:57:59	1.5076	33
00/27/1993	10:59:00	1.5074	33
00/27/1993	10:59:00	1.5078	33
00/27/1993	11:00:00	1.5076	33
00/27/1993	11:00:00	1.508	33
00/27/1993	11:00:59	1.508	33
00/27/1993	11:02:00	1.5076	33
00/27/1993	11:02:00	1.5078	33
00/27/1993	11:02:00	1.5076	33
00/27/1993	11:02:00	1.5074	33
00/27/1993	11:03:00	1.5076	33
00/27/1993	11:03:00	1.5078	33
00/27/1993	11:03:00	1.508	33
00/27/1993	11:03:00	1.5078	33
00/27/1993	11:03:00	1.5076	33
00/27/1993	11:03:59	1.5074	33
00/27/1993	11:04:59	1.5076	33
00/27/1993	11:06:00	1.5074	33
00/27/1993	11:06:00	1.5072	33
00/27/1993	11:06:00	1.507	33
00/27/1993	11:06:59	1.5072	33
00/27/1993	11:06:59	1.507	33
00/27/1993	11:09:00	1.5066	33
00/27/1993	11:09:00	1.5064	33
00/27/1993	11:09:00	1.5062	33
00/27/1993	11:10:00	1.5064	33
00/27/1993	11:10:00	1.5062	33
00/27/1993	11:10:00	1.506	33
00/27/1993	11:10:59	1.5062	33
00/27/1993	11:12:00	1.506	33
00/27/1993	11:12:00	1.5058	33
00/27/1993	11:12:00	1.5056	33
00/27/1993	11:13:00	1.5058	33
00/27/1993	11:13:00	1.5054	33
00/27/1993	11:13:00	1.5052	33
00/27/1993	11:13:59	1.5058	33
00/27/1993	11:13:59	1.5056	33
00/27/1993	11:13:59	1.5054	33
00/27/1993	11:15:00	1.5056	33
00/27/1993	11:16:00	1.5058	33
00/27/1993	11:16:00	1.506	33
00/27/1993	11:16:00	1.5058	33
00/27/1993	11:16:00	1.5056	33
00/27/1993	11:16:00	1.5058	33
00/27/1993	11:16:59	1.506	33
00/27/1993	11:16:59	1.5062	33
00/27/1993	11:16:59	1.506	33
00/27/1993	11:16:59	1.5064	33
00/27/1993	11:16:59	1.5066	33
00/27/1993	11:18:00	1.5068	33
00/27/1993	11:18:00	1.507	33
00/27/1993	11:18:00	1.5068	33
00/27/1993	11:19:00	1.507	33
00/27/1993	11:19:00	1.5072	33
00/27/1993	11:19:00	1.507	33
00/27/1993	11:19:00	1.5068	33
00/27/1993	11:19:00	1.5066	33
00/27/1993	11:19:00	1.5068	33
00/27/1993	11:19:00	1.5062	33
00/27/1993	11:19:00	1.506	33
00/27/1993	11:19:59	1.5064	33
00/27/1993	11:19:59	1.5066	33
00/27/1993	11:19:59	1.5068	33
00/27/1993	11:19:59	1.507	33
00/27/1993	11:19:59	1.5068	33
00/27/1993	11:22:00	1.5064	33
00/27/1993	11:22:00	1.5066	33
00/27/1993	11:22:00	1.5062	33
00/27/1993	11:22:00	1.506	33
00/27/1993	11:22:00	1.5058	33
00/27/1993	11:23:00	1.5064	33
00/27/1993	11:23:59	1.5062	33
00/27/1993	11:25:00	1.506	33
00/27/1993	11:25:00	1.5058	33
00/27/1993	11:26:00	1.5056	33
00/27/1993	11:26:00	1.506	33
00/27/1993	11:26:00	1.5058	33
00/27/1993	11:26:59	1.5062	33
00/27/1993	11:26:59	1.5058	33
00/27/1993	11:28:00	1.506	33
00/27/1993	11:28:00	1.5062	33
00/27/1993	11:29:00	1.5066	33
00/27/1993	11:29:59	1.5064	33
00/27/1993	11:29:59	1.5066	33
00/27/1993	11:31:00	1.5064	33
00/27/1993	11:31:00	1.5062	33
00/27/1993	11:32:00	1.5066	33
00/27/1993	11:32:59	1.5064	33
00/27/1993	11:32:59	1.5068	33
00/27/1993	11:32:59	1.5066	33
00/27/1993	11:34:00	1.5062	33
00/27/1993	11:34:00	1.506	33
00/27/1993	11:35:00	1.5062	33
00/27/1993	11:35:00	1.5064	33
00/27/1993	11:35:00	1.5066	33
00/27/1993	11:35:59	1.5064	33
00/27/1993	11:38:00	1.5066	33
00/27/1993	11:39:00	1.5064	33
00/27/1993	11:39:00	1.5062	33
00/27/1993	11:39:59	1.506	33
00/27/1993	11:39:59	1.5058	33
00/27/1993	11:42:00	1.5062	33
00/27/1993	11:42:59	1.5064	33
00/27/1993	11:44:00	1.5062	33
00/27/1993	11:47:00	1.5064	33
00/27/1993	11:47:00	1.5066	33
00/27/1993	11:49:59	1.5068	33
00/27/1993	11:51:00	1.5066	33
00/27/1993	11:55:00	1.5064	33
00/27/1993	11:55:00	1.5066	33
00/27/1993	11:55:59	1.5062	33
00/27/1993	11:58:59	1.5064	33
00/27/1993	11:58:59	1.5066	33
00/27/1993	12:03:00	1.5066	33
00/27/1993	12:03:00	1.5068	33
00/27/1993	12:05:59	1.5068	33
00/27/1993	12:05:59	1.507	33
00/27/1993	12:07:00	1.5072	33
00/27/1993	12:10:00	1.508	33
00/27/1993	12:10:00	1.5072	33
00/27/1993	12:10:00	1.5076	33
00/27/1993	12:11:00	1.5066	33
00/27/1993	12:11:00	1.5064	33
00/27/1993	12:11:59	1.506	33
00/27/1993	12:11:59	1.5058	33
00/27/1993	12:13:00	1.5062	33
00/27/1993	12:14:00	1.5064	33
00/27/1993	12:14:00	1.5066	33
00/27/1993	12:14:59	1.5064	33
00/27/1993	12:14:59	1.5066	33
00/27/1993	12:14:59	1.5068	33
00/27/1993	12:17:00	1.5066	33
00/27/1993	12:19:00	1.5074	33
00/27/1993	12:20:00	1.507	33
00/27/1993	12:20:00	1.5072	33
00/27/1993	12:21:59	1.507	33
00/27/1993	12:21:59	1.5066	33
00/27/1993	12:21:59	1.5068	33
00/27/1993	12:23:00	1.5068	33
00/27/1993	12:24:00	1.5072	33
00/27/1993	12:24:59	1.507	33
00/27/1993	12:29:00	1.5066	33
00/27/1993	12:30:00	1.5064	33
00/27/1993	12:32:00	1.5062	33
00/27/1993	12:32:00	1.5064	33
00/27/1993	12:33:00	1.5062	33
00/27/1993	12:33:00	1.5064	33
00/27/1993	12:36:00	1.5062	33
00/27/1993	12:36:00	1.506	33
00/27/1993	12:36:00	1.5056	33
00/27/1993	12:39:00	1.506	33
00/27/1993	12:40:00	1.5062	33
00/27/1993	12:40:00	1.506	33
00/27/1993	12:42:00	1.506	33
00/27/1993	12:43:00	1.5064	33
00/27/1993	12:43:00	1.5062	33
00/27/1993	12:43:00	1.5056	33
00/27/1993	12:43:00	1.5054	33
00/27/1993	12:43:00	1.5052	33
00/27/1993	12:43:00	1.5056	33
00/27/1993	12:43:00	1.5058	33
00/27/1993	12:45:00	1.5054	33
00/27/1993	12:46:00	1.5054	33
00/27/1993	12:46:59	1.5052	33
00/27/1993	12:46:59	1.505	33
00/27/1993	12:48:00	1.5052	33
00/27/1993	12:48:00	1.5054	33
00/27/1993	12:48:00	1.5052	33
00/27/1993	12:49:00	1.5056	33
00/27/1993	12:49:00	1.5058	33
00/27/1993	12:49:59	1.506	33
00/27/1993	12:50:59	1.5058	33
00/27/1993	12:52:00	1.5056	33
00/27/1993	12:53:59	1.506	33
00/27/1993	12:55:00	1.5058	33
00/27/1993	12:56:00	1.5058	33
00/27/1993	12:56:00	1.506	33
00/27/1993	12:56:00	1.5058	33
00/27/1993	12:56:00	1.5056	33
00/27/1993	12:56:00	1.5058	33
00/27/1993	12:56:59	1.5056	33
00/27/1993	12:56:59	1.5052	33
00/27/1993	12:56:59	1.5056	33
00/27/1993	12:56:59	1.5058	33
00/27/1993	12:58:00	1.506	33
00/27/1993	12:58:00	1.5062	33
00/27/1993	12:59:00	1.506	33
00/27/1993	12:59:59	1.5064	33
00/27/1993	12:59:59	1.5062	33
00/27/1993	12:59:59	1.5068	33
00/27/1993	12:59:59	1.507	33
00/27/1993	13:01:00	1.5072	33
00/27/1993	13:01:00	1.5074	33
00/27/1993	13:01:00	1.5072	33
00/27/1993	13:01:00	1.5074	33
00/27/1993	13:02:00	1.5072	33
00/27/1993	13:02:00	1.507	33
00/27/1993	13:02:00	1.5072	33
00/27/1993	13:02:00	1.507	33
00/27/1993	13:02:59	1.5068	33
00/27/1993	13:04:00	1.5072	33
00/27/1993	13:05:00	1.5074	33
00/27/1993	13:05:00	1.5072	33
00/27/1993	13:05:00	1.5074	33
00/27/1993	13:05:59	1.5072	33
00/27/1993	13:06:59	1.507	33
00/27/1993	13:06:59	1.5074	33
00/27/1993	13:08:00	1.5072	33
00/27/1993	13:08:00	1.507	33
00/27/1993	13:08:00	1.5074	33
00/27/1993	13:09:00	1.507	33
00/27/1993	13:09:59	1.5064	33
00/27/1993	13:09:59	1.5066	33
00/27/1993	13:11:00	1.5066	33
00/27/1993	13:11:00	1.5068	33
00/27/1993	13:12:00	1.507	33
00/27/1993	13:12:59	1.5068	33
00/27/1993	13:14:00	1.507	33
00/27/1993	13:14:00	1.5072	33
00/27/1993	13:15:00	1.5074	33
00/27/1993	13:18:59	1.5062	33
00/27/1993	13:18:59	1.506	33
00/27/1993	13:21:00	1.5056	33
00/27/1993	13:22:59	1.5054	33
00/27/1993	13:22:59	1.5056	33
00/27/1993	13:24:00	1.506	33
00/27/1993	13:25:00	1.5058	33
00/27/1993	13:25:59	1.506	33
00/27/1993	13:25:59	1.5058	33
00/27/1993	13:31:59	1.5056	33
00/27/1993	13:33:00	1.5054	33
00/27/1993	13:33:00	1.5052	33
00/27/1993	13:34:00	1.505	33
00/27/1993	13:34:59	1.5048	33
00/27/1993	13:34:59	1.505	33
00/27/1993	13:34:59	1.5052	33
00/27/1993	13:34:59	1.5054	33
00/27/1993	13:34:59	1.5056	33
00/27/1993	13:35:59	1.505	33
00/27/1993	13:35:59	1.5048	33
00/27/1993	13:35:59	1.505	33
00/27/1993	13:37:00	1.5052	33
00/27/1993	13:38:00	1.5054	33
00/27/1993	13:38:00	1.5056	33
00/27/1993	13:38:00	1.5054	33
00/27/1993	13:38:00	1.5052	33
00/27/1993	13:38:59	1.5054	33
00/27/1993	13:40:00	1.5058	33
00/27/1993	13:40:00	1.5054	33
00/27/1993	13:41:00	1.5058	33
00/27/1993	13:41:59	1.5056	33
00/27/1993	13:41:59	1.5058	33
00/27/1993	13:46:00	1.5056	33
00/27/1993	13:46:00	1.5058	33
00/27/1993	13:47:00	1.5054	33
00/27/1993	13:47:00	1.5052	33
00/27/1993	13:47:00	1.505	33
00/27/1993	13:47:00	1.5052	33
00/27/1993	13:47:59	1.5054	33
00/27/1993	13:47:59	1.5052	33
00/27/1993	13:47:59	1.505	33
00/27/1993	13:49:00	1.5048	33
00/27/1993	13:49:00	1.505	33
00/27/1993	13:49:00	1.5048	33
00/27/1993	13:49:00	1.5046	33
00/27/1993	13:50:00	1.5048	33
00/27/1993	13:50:00	1.5052	33
00/27/1993	13:50:00	1.505	33
00/27/1993	13:50:59	1.5052	33
00/27/1993	13:50:59	1.505	33
00/27/1993	13:50:59	1.5052	33
00/27/1993	13:50:59	1.505	33
00/27/1993	13:51:59	1.5052	33
00/27/1993	13:51:59	1.505	33
00/27/1993	13:53:00	1.5048	33
00/27/1993	13:53:00	1.505	33
00/27/1993	13:54:00	1.5054	33
00/27/1993	13:54:59	1.5052	33
00/27/1993	13:54:59	1.5054	33
00/27/1993	13:56:00	1.5052	33
00/27/1993	13:56:00	1.505	33
00/27/1993	13:56:00	1.5052	33
00/27/1993	13:56:00	1.5054	33
00/27/1993	13:57:00	1.5052	33
00/27/1993	13:57:00	1.5054	33
00/27/1993	13:57:00	1.5052	33
00/27/1993	13:57:00	1.5054	33
00/27/1993	13:57:00	1.5056	33
00/27/1993	13:57:00	1.5052	33
00/27/1993	13:57:00	1.5054	33
00/27/1993	13:57:59	1.5052	33
00/27/1993	13:57:59	1.505	33
00/27/1993	13:57:59	1.5054	33
00/27/1993	13:57:59	1.5056	33
00/27/1993	13:59:00	1.5052	33
00/27/1993	13:59:00	1.505	33
00/27/1993	13:59:00	1.5048	33
00/27/1993	13:59:00	1.505	33
00/27/1993	13:59:00	1.5052	33
00/27/1993	13:59:00	1.5058	33
00/27/1993	13:59:00	1.5056	33
00/27/1993	14:00:00	1.5058	49
00/28/1993	18:14:00	1.5074	73
00/28/1993	18:19:00	1.5088	65
00/28/1993	18:20:00	1.51	65
00/28/1993	19:05:00	1.512	65
00/28/1993	19:09:59	1.5122	65
00/28/1993	19:25:00	1.5128	65
00/28/1993	19:28:59	1.5128	65
00/28/1993	19:28:59	1.514	65
00/28/1993	19:31:59	1.514	65
00/28/1993	19:31:59	1.5144	65
00/28/1993	19:31:59	1.515	65
00/28/1993	19:31:59	1.5154	65
00/28/1993	19:34:00	1.5164	65
00/28/1993	19:34:59	1.5164	65
00/28/1993	19:35:59	1.5164	65
00/28/1993	22:41:00	1.515	65
00/28/1993	22:41:59	1.5142	65
00/28/1993	22:43:00	1.515	65
00/28/1993	22:47:00	1.516	65
00/28/1993	23:07:59	1.514	65
00/28/1993	23:48:59	1.514	65
00/28/1993	23:49:59	1.514	65
00/28/1993	00:33:59	1.5134	65
00/28/1993	00:55:00	1.5164	65
00/28/1993	00:56:00	1.5164	65
00/28/1993	01:18:00	1.5156	65
00/28/1993	01:34:59	1.515	65
00/28/1993	01:37:00	1.5156	65
00/28/1993	01:41:00	1.5176	65
00/28/1993	01:57:00	1.5136	65
00/28/1993	03:11:00	1.517	65
00/28/1993	04:11:00	1.5136	65
00/28/1993	04:41:00	1.5128	65
00/28/1993	04:50:00	1.5088	65
00/28/1993	04:50:00	1.5086	65
00/28/1993	05:04:59	1.509	65
00/28/1993	05:16:59	1.514	65
00/28/1993	05:18:00	1.5064	65
00/28/1993	05:19:00	1.5054	65
00/28/1993	05:19:00	1.5052	81
00/28/1993	07:19:59	1.508	41
00/28/1993	07:19:59	1.5078	33
00/28/1993	07:19:59	1.5076	33
00/28/1993	07:19:59	1.5072	33
00/28/1993	07:19:59	1.507	33
00/28/1993	07:19:59	1.5072	33
00/28/1993	07:19:59	1.5074	33
00/28/1993	07:19:59	1.5072	33
00/28/1993	07:19:59	1.507	33
00/28/1993	07:21:00	1.5074	33
00/28/1993	07:21:00	1.5076	33
00/28/1993	07:21:00	1.5078	33
00/28/1993	07:21:00	1.508	33
00/28/1993	07:21:00	1.5082	33
00/28/1993	07:21:00	1.5084	33
00/28/1993	07:21:00	1.5086	33
00/28/1993	07:21:00	1.5088	33
00/28/1993	07:21:00	1.509	33
00/28/1993	07:21:59	1.5092	33
00/28/1993	07:21:59	1.5094	33
00/28/1993	07:21:59	1.509	33
00/28/1993	07:22:59	1.5092	33
00/28/1993	07:22:59	1.5094	33
00/28/1993	07:22:59	1.5088	33
00/28/1993	07:22:59	1.509	33
00/28/1993	07:22:59	1.5092	33
00/28/1993	07:22:59	1.5088	33
00/28/1993	07:22:59	1.5084	33
00/28/1993	07:22:59	1.5082	33
00/28/1993	07:24:00	1.5086	33
00/28/1993	07:24:00	1.5084	33
00/28/1993	07:24:00	1.5086	33
00/28/1993	07:25:00	1.5088	33
00/28/1993	07:25:00	1.5086	33
00/28/1993	07:25:59	1.5082	33
00/28/1993	07:25:59	1.5086	33
00/28/1993	07:25:59	1.5084	33
00/28/1993	07:25:59	1.5086	33
00/28/1993	07:27:00	1.5088	33
00/28/1993	07:27:00	1.5086	33
00/28/1993	07:27:00	1.5088	33
00/28/1993	07:27:00	1.5086	33
00/28/1993	07:27:00	1.5088	33
00/28/1993	07:28:00	1.5086	33
00/28/1993	07:28:00	1.5084	33
00/28/1993	07:28:00	1.5086	33
00/28/1993	07:28:00	1.5088	33
00/28/1993	07:28:00	1.5084	33
00/28/1993	07:28:59	1.5088	33
00/28/1993	07:30:00	1.5084	33
00/28/1993	07:30:00	1.5082	33
00/28/1993	07:30:00	1.5086	33
00/28/1993	07:30:00	1.5084	33
00/28/1993	07:30:00	1.5082	33
00/28/1993	07:30:00	1.508	33
00/28/1993	07:30:00	1.507	33
00/28/1993	07:30:00	1.5076	33
00/28/1993	07:30:00	1.5072	33
00/28/1993	07:30:00	1.507	33
00/28/1993	07:31:00	1.5072	33
00/28/1993	07:31:00	1.5084	33
00/28/1993	07:31:00	1.5086	33
00/28/1993	07:31:00	1.5088	33
00/28/1993	07:31:00	1.5092	33
00/28/1993	07:31:00	1.5094	33
00/28/1993	07:31:00	1.5098	33
00/28/1993	07:31:00	1.51	33
00/28/1993	07:31:00	1.5096	33
00/28/1993	07:31:59	1.5094	33
00/28/1993	07:31:59	1.5096	33
00/28/1993	07:31:59	1.5098	33
00/28/1993	07:31:59	1.5096	33
00/28/1993	07:33:00	1.5094	33
00/28/1993	07:33:00	1.5092	33
00/28/1993	07:33:00	1.5094	33
00/28/1993	07:33:00	1.5092	33
00/28/1993	07:33:00	1.509	33
00/28/1993	07:34:00	1.5092	33
00/28/1993	07:34:00	1.5094	33
00/28/1993	07:34:00	1.5096	33
00/28/1993	07:34:00	1.5098	33
00/28/1993	07:35:59	1.5096	33
00/28/1993	07:35:59	1.5094	33
00/28/1993	07:35:59	1.5096	33
00/28/1993	07:35:59	1.5094	33
00/28/1993	07:37:00	1.5098	33
00/28/1993	07:37:00	1.5096	33
00/28/1993	07:37:00	1.5098	33
00/28/1993	07:38:00	1.5096	33
00/28/1993	07:38:59	1.5092	33
00/28/1993	07:38:59	1.509	33
00/28/1993	07:38:59	1.5088	33
00/28/1993	07:38:59	1.509	33
00/28/1993	07:40:00	1.509	33
00/28/1993	07:40:00	1.5088	33
00/28/1993	07:41:00	1.5082	33
00/28/1993	07:41:00	1.508	33
00/28/1993	07:41:00	1.5078	33
00/28/1993	07:41:00	1.5078	33
00/28/1993	07:41:59	1.5076	33
00/28/1993	07:41:59	1.5078	33
00/28/1993	07:41:59	1.508	33
00/28/1993	07:43:00	1.5082	33
00/28/1993	07:43:00	1.508	33
00/28/1993	07:43:00	1.5082	33
00/28/1993	07:43:00	1.5084	33
00/28/1993	07:43:00	1.5086	33
00/28/1993	07:44:00	1.508	33
00/28/1993	07:44:00	1.5082	33
00/28/1993	07:44:00	1.5076	33
00/28/1993	07:44:59	1.5072	33
00/28/1993	07:44:59	1.508	33
00/28/1993	07:44:59	1.5082	33
00/28/1993	07:44:59	1.5074	33
00/28/1993	07:46:00	1.5072	33
00/28/1993	07:46:00	1.507	33
00/28/1993	07:46:00	1.5076	33
00/28/1993	07:46:00	1.507	33
00/28/1993	07:47:00	1.5074	33
00/28/1993	07:47:00	1.5076	33
00/28/1993	07:47:00	1.5074	33
00/28/1993	07:47:00	1.5076	33
00/28/1993	07:47:59	1.5074	33
00/28/1993	07:47:59	1.5076	33
00/28/1993	07:47:59	1.5072	33
00/28/1993	07:47:59	1.507	33
00/28/1993	07:47:59	1.5068	33
00/28/1993	07:47:59	1.5074	33
00/28/1993	07:49:00	1.5076	33
00/28/1993	07:49:00	1.5072	33
00/28/1993	07:50:00	1.5074	33
00/28/1993	07:50:00	1.5072	33
00/28/1993	07:50:00	1.507	33
00/28/1993	07:50:00	1.5072	33
00/28/1993	07:50:00	1.507	33
00/28/1993	07:50:00	1.5068	33
00/28/1993	07:50:00	1.507	33
00/28/1993	07:50:00	1.5068	33
00/28/1993	07:50:00	1.507	33
00/28/1993	07:50:59	1.5068	33
00/28/1993	07:50:59	1.5066	33
00/28/1993	07:50:59	1.5064	33
00/28/1993	07:50:59	1.5066	33
00/28/1993	07:50:59	1.5068	33
00/28/1993	07:50:59	1.507	33
00/28/1993	07:50:59	1.5074	33
00/28/1993	07:51:59	1.507	33
00/28/1993	07:51:59	1.5074	33
00/28/1993	07:51:59	1.5072	33
00/28/1993	07:51:59	1.507	33
00/28/1993	07:51:59	1.5072	33
00/28/1993	07:51:59	1.5074	33
00/28/1993	07:51:59	1.507	33
00/28/1993	07:53:00	1.5066	33
00/28/1993	07:53:00	1.506	33
00/28/1993	07:53:00	1.5066	33
00/28/1993	07:53:00	1.5068	33
00/28/1993	07:53:00	1.5066	33
00/28/1993	07:53:00	1.5064	33
00/28/1993	07:54:00	1.5066	33
00/28/1993	07:54:00	1.5068	33
00/28/1993	07:54:00	1.507	33
00/28/1993	07:54:00	1.5068	33
00/28/1993	07:54:59	1.5066	33
00/28/1993	07:56:00	1.5064	33
00/28/1993	07:56:00	1.5062	33
00/28/1993	07:56:00	1.506	33
00/28/1993	07:57:00	1.5058	33
00/28/1993	07:57:00	1.5062	33
00/28/1993	07:57:00	1.5064	33
00/28/1993	07:57:59	1.5066	33
00/28/1993	07:59:00	1.5064	33
00/28/1993	07:59:00	1.5062	33
00/28/1993	08:00:00	1.506	33
00/28/1993	08:00:00	1.5058	33
00/28/1993	08:00:00	1.5056	33
00/28/1993	08:00:00	1.5054	33
00/28/1993	08:00:59	1.5052	33
00/28/1993	08:00:59	1.5056	33
00/28/1993	08:02:00	1.5054	33
00/28/1993	08:02:00	1.5052	33
00/28/1993	08:02:00	1.5056	33
00/28/1993	08:02:00	1.5054	33
00/28/1993	08:03:00	1.5056	33
00/28/1993	08:03:00	1.5054	33
00/28/1993	08:03:00	1.5056	33
00/28/1993	08:03:00	1.5058	33
00/28/1993	08:03:00	1.5056	33
00/28/1993	08:03:00	1.5054	33
00/28/1993	08:03:59	1.5056	33
00/28/1993	08:04:59	1.5058	33
00/28/1993	08:04:59	1.506	33
00/28/1993	08:06:00	1.5056	33
00/28/1993	08:06:00	1.5054	33
00/28/1993	08:06:00	1.5052	33
00/28/1993	08:06:00	1.505	33
00/28/1993	08:06:59	1.5052	33
00/28/1993	08:06:59	1.505	33
00/28/1993	08:06:59	1.5052	33
00/28/1993	08:06:59	1.5054	33
00/28/1993	08:07:59	1.5056	33
00/28/1993	08:07:59	1.5058	33
00/28/1993	08:09:00	1.506	33
00/28/1993	08:09:00	1.5058	33
00/28/1993	08:09:00	1.5056	33
00/28/1993	08:09:00	1.5058	33
00/28/1993	08:10:59	1.5052	33
00/28/1993	08:12:00	1.5054	33
00/28/1993	08:12:00	1.5052	33
00/28/1993	08:12:00	1.505	33
00/28/1993	08:13:00	1.5052	33
00/28/1993	08:13:00	1.5054	33
00/28/1993	08:13:00	1.5052	33
00/28/1993	08:13:59	1.5054	33
00/28/1993	08:15:00	1.5052	33
00/28/1993	08:15:00	1.5054	33
00/28/1993	08:16:00	1.5052	33
00/28/1993	08:16:00	1.505	33
00/28/1993	08:16:59	1.5046	33
00/28/1993	08:16:59	1.505	33
00/28/1993	08:16:59	1.5046	33
00/28/1993	08:16:59	1.5044	33
00/28/1993	08:16:59	1.5048	33
00/28/1993	08:18:00	1.5042	33
00/28/1993	08:18:00	1.5044	33
00/28/1993	08:19:00	1.5042	33
00/28/1993	08:19:00	1.504	33
00/28/1993	08:19:00	1.5038	33
00/28/1993	08:19:00	1.5036	33
00/28/1993	08:19:00	1.5034	33
00/28/1993	08:19:00	1.5036	33
00/28/1993	08:19:00	1.5034	33
00/28/1993	08:19:00	1.5032	33
00/28/1993	08:19:00	1.503	33
00/28/1993	08:19:00	1.5032	33
00/28/1993	08:19:00	1.5034	33
00/28/1993	08:19:59	1.503	33
00/28/1993	08:19:59	1.5028	33
00/28/1993	08:19:59	1.5026	33
00/28/1993	08:19:59	1.503	33
00/28/1993	08:19:59	1.5028	33
00/28/1993	08:19:59	1.5026	33
00/28/1993	08:19:59	1.5028	33
00/28/1993	08:20:59	1.503	33
00/28/1993	08:20:59	1.5034	33
00/28/1993	08:20:59	1.5036	33
00/28/1993	08:22:00	1.504	33
00/28/1993	08:22:00	1.5036	33
00/28/1993	08:23:00	1.5038	33
00/28/1993	08:23:00	1.504	33
00/28/1993	08:23:00	1.5036	33
00/28/1993	08:23:00	1.504	33
00/28/1993	08:23:59	1.5038	33
00/28/1993	08:23:59	1.5036	33
00/28/1993	08:23:59	1.504	33
00/28/1993	08:23:59	1.5042	33
00/28/1993	08:23:59	1.504	33
00/28/1993	08:23:59	1.5042	33
00/28/1993	08:23:59	1.504	33
00/28/1993	08:25:00	1.5042	33
00/28/1993	08:25:00	1.5046	33
00/28/1993	08:25:00	1.5048	33
00/28/1993	08:25:00	1.5046	33
00/28/1993	08:25:00	1.504	33
00/28/1993	08:25:00	1.5038	33
00/28/1993	08:26:00	1.5036	33
00/28/1993	08:26:00	1.5038	33
00/28/1993	08:26:00	1.504	33
00/28/1993	08:26:00	1.5038	33
00/28/1993	08:26:00	1.5036	33
00/28/1993	08:26:00	1.5034	33
00/28/1993	08:26:00	1.5032	33
00/28/1993	08:26:00	1.503	33
00/28/1993	08:26:00	1.5028	33
00/28/1993	08:26:00	1.5026	33
00/28/1993	08:26:59	1.503	33
00/28/1993	08:26:59	1.5032	33
00/28/1993	08:26:59	1.503	33
00/28/1993	08:26:59	1.5028	33
00/28/1993	08:26:59	1.503	33
00/28/1993	08:26:59	1.5032	33
00/28/1993	08:26:59	1.503	33
00/28/1993	08:26:59	1.5024	33
00/28/1993	08:28:00	1.5022	33
00/28/1993	08:28:00	1.502	33
00/28/1993	08:28:00	1.5018	33
00/28/1993	08:28:00	1.5014	33
00/28/1993	08:28:00	1.5012	33
00/28/1993	08:28:00	1.501	33
00/28/1993	08:28:00	1.5016	33
00/28/1993	08:28:00	1.5012	33
00/28/1993	08:28:00	1.5014	33
00/28/1993	08:28:00	1.5012	33
00/28/1993	08:28:00	1.501	33
00/28/1993	08:28:00	1.5008	33
00/28/1993	08:28:00	1.5006	33
00/28/1993	08:29:00	1.5004	33
00/28/1993	08:29:00	1.5006	33
00/28/1993	08:29:00	1.5008	33
00/28/1993	08:29:00	1.501	33
00/28/1993	08:29:59	1.5008	33
00/28/1993	08:29:59	1.501	33
00/28/1993	08:29:59	1.5012	33
00/28/1993	08:29:59	1.501	33
00/28/1993	08:29:59	1.5012	33
00/28/1993	08:29:59	1.501	33
00/28/1993	08:29:59	1.5014	33
00/28/1993	08:29:59	1.5012	33
00/28/1993	08:31:00	1.5012	33
00/28/1993	08:31:00	1.501	33
00/28/1993	08:31:00	1.5012	33
00/28/1993	08:31:00	1.501	33
00/28/1993	08:31:00	1.5008	33
00/28/1993	08:31:00	1.5006	33
00/28/1993	08:32:00	1.5004	33
00/28/1993	08:32:00	1.5002	33
00/28/1993	08:32:00	1.5004	33
00/28/1993	08:32:00	1.5008	33
00/28/1993	08:32:00	1.5006	33
00/28/1993	08:32:00	1.5004	33
00/28/1993	08:32:00	1.5002	33
00/28/1993	08:32:00	1.5	33
00/28/1993	08:32:00	1.4998	33
00/28/1993	08:32:59	1.4996	33
00/28/1993	08:32:59	1.5	33
00/28/1993	08:32:59	1.5004	33
00/28/1993	08:34:00	1.5002	33
00/28/1993	08:34:00	1.5	33
00/28/1993	08:34:00	1.5002	33
00/28/1993	08:34:00	1.5008	33
00/28/1993	08:34:00	1.501	33
00/28/1993	08:35:00	1.5012	33
00/28/1993	08:35:00	1.5014	33
00/28/1993	08:35:59	1.5018	33
00/28/1993	08:35:59	1.5016	33
00/28/1993	08:35:59	1.5018	33
00/28/1993	08:35:59	1.502	33
00/28/1993	08:35:59	1.5022	33
00/28/1993	08:36:59	1.5024	33
00/28/1993	08:36:59	1.5028	33
00/28/1993	08:36:59	1.503	33
00/28/1993	08:36:59	1.5028	33
00/28/1993	08:36:59	1.5026	33
00/28/1993	08:36:59	1.5028	33
00/28/1993	08:36:59	1.5026	33
00/28/1993	08:38:00	1.503	33
00/28/1993	08:38:00	1.5034	33
00/28/1993	08:38:00	1.5032	33
00/28/1993	08:38:00	1.5034	33
00/28/1993	08:38:00	1.5036	33
00/28/1993	08:38:00	1.504	33
00/28/1993	08:38:00	1.5042	33
00/28/1993	08:38:00	1.5044	33
00/28/1993	08:39:00	1.5036	33
00/28/1993	08:39:00	1.5038	33
00/28/1993	08:39:00	1.5036	33
00/28/1993	08:39:00	1.5034	33
00/28/1993	08:39:00	1.5038	33
00/28/1993	08:39:00	1.5034	33
00/28/1993	08:39:59	1.5036	33
00/28/1993	08:39:59	1.5038	33
00/28/1993	08:41:00	1.5034	33
00/28/1993	08:41:00	1.5036	33
00/28/1993	08:41:00	1.5038	33
00/28/1993	08:41:00	1.504	33
00/28/1993	08:41:00	1.5044	33
00/28/1993	08:42:00	1.5046	33
00/28/1993	08:42:00	1.5048	33
00/28/1993	08:42:00	1.5046	33
00/28/1993	08:42:59	1.505	33
00/28/1993	08:42:59	1.5052	33
00/28/1993	08:42:59	1.5048	33
00/28/1993	08:42:59	1.5046	33
00/28/1993	08:42:59	1.5044	33
00/28/1993	08:44:00	1.5046	33
00/28/1993	08:44:00	1.505	33
00/28/1993	08:44:00	1.5052	33
00/28/1993	08:44:00	1.505	33
00/28/1993	08:44:00	1.5048	33
00/28/1993	08:44:00	1.505	33
00/28/1993	08:44:00	1.5052	33
00/28/1993	08:45:00	1.505	33
00/28/1993	08:45:00	1.5044	33
00/28/1993	08:45:00	1.5046	33
00/28/1993	08:47:00	1.5048	33
00/28/1993	08:47:00	1.505	33
00/28/1993	08:47:00	1.5048	33
00/28/1993	08:47:00	1.5046	33
00/28/1993	08:48:00	1.5044	33
00/28/1993	08:48:00	1.5046	33
00/28/1993	08:48:59	1.5044	33
00/28/1993	08:48:59	1.5042	33
00/28/1993	08:48:59	1.5044	33
00/28/1993	08:48:59	1.5046	33
00/28/1993	08:51:00	1.5042	33
00/28/1993	08:51:59	1.504	33
00/28/1993	08:51:59	1.5036	33
00/28/1993	08:52:59	1.5034	33
00/28/1993	08:52:59	1.5036	33
00/28/1993	08:52:59	1.5034	33
00/28/1993	08:52:59	1.5038	33
00/28/1993	08:54:00	1.5036	33
00/28/1993	08:54:00	1.5038	33
00/28/1993	08:54:00	1.5036	33
00/28/1993	08:54:00	1.5038	33
00/28/1993	08:54:00	1.504	33
00/28/1993	08:55:00	1.5044	33
00/28/1993	08:55:59	1.504	33
00/28/1993	08:55:59	1.5042	33
00/28/1993	08:55:59	1.5044	33
00/28/1993	08:55:59	1.5042	33
00/28/1993	08:57:00	1.504	33
00/28/1993	08:57:00	1.5038	33
00/28/1993	08:58:00	1.5036	33
00/28/1993	08:58:00	1.5038	33
00/28/1993	08:58:59	1.5036	33
00/28/1993	08:58:59	1.5034	33
00/28/1993	08:58:59	1.5032	33
00/28/1993	08:58:59	1.503	33
00/28/1993	08:58:59	1.5032	33
00/28/1993	08:58:59	1.5036	33
00/28/1993	09:00:00	1.5038	33
00/28/1993	09:01:00	1.504	33
00/28/1993	09:01:00	1.5042	33
00/28/1993	09:01:59	1.5036	33
00/28/1993	09:01:59	1.503	33
00/28/1993	09:01:59	1.5032	33
00/28/1993	09:01:59	1.5034	33
00/28/1993	09:03:00	1.504	33
00/28/1993	09:03:00	1.5036	33
00/28/1993	09:04:00	1.5036	33
00/28/1993	09:04:00	1.5034	33
00/28/1993	09:04:00	1.5032	33
00/28/1993	09:04:00	1.5034	33
00/28/1993	09:04:00	1.5032	33
00/28/1993	09:04:00	1.503	33
00/28/1993	09:04:59	1.5028	33
00/28/1993	09:04:59	1.5026	33
00/28/1993	09:04:59	1.5024	33
00/28/1993	09:05:59	1.5028	33
00/28/1993	09:05:59	1.5026	33
00/28/1993	09:05:59	1.5028	33
00/28/1993	09:05:59	1.5026	33
00/28/1993	09:05:59	1.5028	33
00/28/1993	09:07:00	1.5026	33
00/28/1993	09:07:00	1.5028	33
00/28/1993	09:08:00	1.5026	33
00/28/1993	09:08:00	1.5024	33
00/28/1993	09:08:00	1.5022	33
00/28/1993	09:08:00	1.502	33
00/28/1993	09:08:00	1.5022	33
00/28/1993	09:08:59	1.5024	33
00/28/1993	09:08:59	1.5026	33
00/28/1993	09:08:59	1.5022	33
00/28/1993	09:08:59	1.502	33
00/28/1993	09:08:59	1.5022	33
00/28/1993	09:10:00	1.5024	33
00/28/1993	09:10:00	1.5026	33
00/28/1993	09:10:00	1.5024	33
00/28/1993	09:10:00	1.5022	33
00/28/1993	09:11:00	1.5026	33
00/28/1993	09:11:00	1.5028	33
00/28/1993	09:11:00	1.503	33
00/28/1993	09:11:59	1.5032	33
00/28/1993	09:11:59	1.5034	33
00/28/1993	09:11:59	1.504	33
00/28/1993	09:11:59	1.5038	33
00/28/1993	09:11:59	1.5036	33
00/28/1993	09:11:59	1.5034	33
00/28/1993	09:11:59	1.5038	33
00/28/1993	09:13:00	1.504	33
00/28/1993	09:13:00	1.5042	33
00/28/1993	09:13:00	1.504	33
00/28/1993	09:14:00	1.5042	33
00/28/1993	09:14:00	1.504	33
00/28/1993	09:14:00	1.5042	33
00/28/1993	09:14:00	1.5044	33
00/28/1993	09:14:00	1.5046	33
00/28/1993	09:14:59	1.5044	33
00/28/1993	09:14:59	1.504	33
00/28/1993	09:14:59	1.5038	33
00/28/1993	09:14:59	1.504	33
00/28/1993	09:16:00	1.504	33
00/28/1993	09:16:00	1.5042	33
00/28/1993	09:16:00	1.504	33
00/28/1993	09:17:00	1.5042	33
00/28/1993	09:17:00	1.5044	33
00/28/1993	09:17:00	1.5048	33
00/28/1993	09:17:00	1.5042	33
00/28/1993	09:17:00	1.504	33
00/28/1993	09:17:00	1.5036	33
00/28/1993	09:17:59	1.504	33
00/28/1993	09:17:59	1.5044	33
00/28/1993	09:17:59	1.504	33
00/28/1993	09:17:59	1.5038	33
00/28/1993	09:17:59	1.5036	33
00/28/1993	09:17:59	1.5038	33
00/28/1993	09:17:59	1.504	33
00/28/1993	09:17:59	1.5048	33
00/28/1993	09:17:59	1.5046	33
00/28/1993	09:19:00	1.505	33
00/28/1993	09:19:00	1.5048	33
00/28/1993	09:19:00	1.5046	33
00/28/1993	09:19:00	1.5044	33
00/28/1993	09:19:00	1.5042	33
00/28/1993	09:20:00	1.5038	33
00/28/1993	09:20:00	1.5036	33
00/28/1993	09:20:00	1.504	33
00/28/1993	09:20:59	1.5042	33
00/28/1993	09:21:59	1.5044	33
00/28/1993	09:21:59	1.5046	33
00/28/1993	09:21:59	1.505	33
00/28/1993	09:21:59	1.5048	33
00/28/1993	09:21:59	1.5052	33
00/28/1993	09:21:59	1.505	33
00/28/1993	09:21:59	1.5048	33
00/28/1993	09:21:59	1.5046	33
00/28/1993	09:21:59	1.5048	33
00/28/1993	09:23:00	1.505	33
00/28/1993	09:23:00	1.5048	33
00/28/1993	09:23:00	1.505	33
00/28/1993	09:23:00	1.5052	33
00/28/1993	09:24:00	1.5054	33
00/28/1993	09:24:00	1.5056	33
00/28/1993	09:24:00	1.5058	33
00/28/1993	09:24:00	1.506	33
00/28/1993	09:24:59	1.5062	33
00/28/1993	09:24:59	1.5064	33
00/28/1993	09:24:59	1.5062	33
00/28/1993	09:24:59	1.506	33
00/28/1993	09:26:00	1.5058	33
00/28/1993	09:26:00	1.5056	33
00/28/1993	09:26:00	1.5054	33
00/28/1993	09:26:00	1.5056	33
00/28/1993	09:27:00	1.5054	33
00/28/1993	09:27:00	1.5056	33
00/28/1993	09:27:59	1.5054	33
00/28/1993	09:29:00	1.505	33
00/28/1993	09:29:00	1.5048	33
00/28/1993	09:29:00	1.5046	33
00/28/1993	09:29:00	1.505	33
00/28/1993	09:29:00	1.5046	33
00/28/1993	09:29:00	1.5042	33
00/28/1993	09:29:00	1.504	33
00/28/1993	09:30:00	1.5044	33
00/28/1993	09:30:00	1.504	33
00/28/1993	09:30:59	1.5042	33
00/28/1993	09:30:59	1.504	33
00/28/1993	09:30:59	1.5042	33
00/28/1993	09:30:59	1.504	33
00/28/1993	09:32:00	1.5038	33
00/28/1993	09:32:00	1.504	33
00/28/1993	09:32:00	1.5038	33
00/28/1993	09:33:00	1.5034	33
00/28/1993	09:33:00	1.5036	33
00/28/1993	09:33:00	1.5038	33
00/28/1993	09:33:59	1.504	33
00/28/1993	09:34:59	1.5042	33
00/28/1993	09:34:59	1.5044	33
00/28/1993	09:36:00	1.504	33
00/28/1993	09:36:00	1.5042	33
00/28/1993	09:36:59	1.504	33
00/28/1993	09:36:59	1.5044	33
00/28/1993	09:36:59	1.5048	33
00/28/1993	09:37:59	1.5052	33
00/28/1993	09:37:59	1.505	33
00/28/1993	09:37:59	1.5054	33
00/28/1993	09:37:59	1.5052	33
00/28/1993	09:37:59	1.5054	33
00/28/1993	09:37:59	1.506	33
00/28/1993	09:39:00	1.5066	33
00/28/1993	09:39:00	1.506	33
00/28/1993	09:39:00	1.5056	33
00/28/1993	09:39:00	1.5054	33
00/28/1993	09:39:00	1.5052	33
00/28/1993	09:40:00	1.505	33
00/28/1993	09:40:00	1.5052	33
00/28/1993	09:40:00	1.505	33
00/28/1993	09:40:00	1.5048	33
00/28/1993	09:40:59	1.5046	33
00/28/1993	09:40:59	1.5044	33
00/28/1993	09:40:59	1.5048	33
00/28/1993	09:40:59	1.5044	33
00/28/1993	09:40:59	1.5042	33
00/28/1993	09:42:00	1.5036	33
00/28/1993	09:42:00	1.5038	33
00/28/1993	09:42:00	1.5038	33
00/28/1993	09:42:00	1.504	33
00/28/1993	09:42:00	1.5042	33
00/28/1993	09:43:00	1.5044	33
00/28/1993	09:43:00	1.5046	33
00/28/1993	09:43:00	1.5044	33
00/28/1993	09:43:00	1.5046	33
00/28/1993	09:43:59	1.5048	33
00/28/1993	09:45:00	1.5046	33
00/28/1993	09:45:00	1.5044	33
00/28/1993	09:46:00	1.5046	33
00/28/1993	09:46:59	1.5044	33
00/28/1993	09:46:59	1.5042	33
00/28/1993	09:48:00	1.5038	33
00/28/1993	09:48:00	1.504	33
00/28/1993	09:49:00	1.5042	33
00/28/1993	09:50:59	1.5044	33
00/28/1993	09:53:00	1.5048	33
00/28/1993	09:53:00	1.5046	33
00/28/1993	09:53:00	1.5044	33
00/28/1993	09:53:59	1.5046	33
00/28/1993	09:55:00	1.5044	33
00/28/1993	09:55:00	1.5042	33
00/28/1993	09:55:00	1.5038	33
00/28/1993	09:56:00	1.504	33
00/28/1993	09:56:00	1.5038	33
00/28/1993	09:56:59	1.5036	33
00/28/1993	09:56:59	1.5032	33
00/28/1993	09:58:00	1.5036	33
00/28/1993	09:58:00	1.5038	33
00/28/1993	09:58:00	1.5036	33
00/28/1993	09:59:00	1.5038	33
00/28/1993	09:59:00	1.5042	33
00/28/1993	09:59:00	1.5038	33
00/28/1993	09:59:59	1.5036	33
00/28/1993	09:59:59	1.5034	33
00/28/1993	09:59:59	1.5032	33
00/28/1993	09:59:59	1.503	33
00/28/1993	09:59:59	1.5028	33
00/28/1993	10:01:00	1.5026	33
00/28/1993	10:01:00	1.5028	33
00/28/1993	10:02:00	1.5024	33
00/28/1993	10:02:00	1.5022	33
00/28/1993	10:02:00	1.502	33
00/28/1993	10:02:00	1.5018	33
00/28/1993	10:02:00	1.5016	33
00/28/1993	10:02:59	1.5018	33
00/28/1993	10:02:59	1.5016	33
00/28/1993	10:04:00	1.502	33
00/28/1993	10:04:00	1.5018	33
00/28/1993	10:04:00	1.502	33
00/28/1993	10:04:00	1.5022	33
00/28/1993	10:04:00	1.5024	33
00/28/1993	10:05:00	1.5026	33
00/28/1993	10:05:00	1.5028	33
00/28/1993	10:05:59	1.5026	33
00/28/1993	10:05:59	1.5028	33
00/28/1993	10:06:59	1.5022	33
00/28/1993	10:06:59	1.502	33
00/28/1993	10:06:59	1.5018	33
00/28/1993	10:06:59	1.5022	33
00/28/1993	10:08:00	1.5018	33
00/28/1993	10:08:00	1.5016	33
00/28/1993	10:08:00	1.5016	33
00/28/1993	10:08:00	1.5014	33
00/28/1993	10:09:00	1.5018	33
00/28/1993	10:09:00	1.502	33
00/28/1993	10:09:59	1.5022	33
00/28/1993	10:09:59	1.5024	33
00/28/1993	10:09:59	1.5026	33
00/28/1993	10:09:59	1.5028	33
00/28/1993	10:09:59	1.5026	33
00/28/1993	10:11:00	1.5028	33
00/28/1993	10:12:00	1.503	33
00/28/1993	10:12:00	1.5032	33
00/28/1993	10:12:00	1.5034	33
00/28/1993	10:12:59	1.5038	33
00/28/1993	10:12:59	1.504	33
00/28/1993	10:14:00	1.5038	33
00/28/1993	10:15:00	1.5036	33
00/28/1993	10:15:00	1.5042	33
00/28/1993	10:15:00	1.5044	33
00/28/1993	10:15:59	1.504	33
00/28/1993	10:15:59	1.5038	33
00/28/1993	10:17:00	1.504	33
00/28/1993	10:18:00	1.5044	33
00/28/1993	10:18:00	1.505	33
00/28/1993	10:18:00	1.5052	33
00/28/1993	10:18:00	1.505	33
00/28/1993	10:18:00	1.5054	33
00/28/1993	10:18:59	1.5044	33
00/28/1993	10:18:59	1.5042	33
00/28/1993	10:19:59	1.5044	33
00/28/1993	10:19:59	1.5046	33
00/28/1993	10:19:59	1.5042	33
00/28/1993	10:21:00	1.5044	33
00/28/1993	10:21:00	1.504	33
00/28/1993	10:21:00	1.5046	33
00/28/1993	10:21:00	1.5044	33
00/28/1993	10:21:00	1.5046	33
00/28/1993	10:21:59	1.5048	33
00/28/1993	10:21:59	1.505	33
00/28/1993	10:21:59	1.5056	33
00/28/1993	10:22:59	1.5054	33
00/28/1993	10:22:59	1.505	33
00/28/1993	10:22:59	1.5058	33
00/28/1993	10:22:59	1.5056	33
00/28/1993	10:22:59	1.5056	33
00/28/1993	10:22:59	1.506	33
00/28/1993	10:24:00	1.5058	33
00/28/1993	10:24:00	1.5056	33
00/28/1993	10:24:00	1.5054	33
00/28/1993	10:24:00	1.505	33
00/28/1993	10:24:00	1.5054	33
00/28/1993	10:25:00	1.5056	33
00/28/1993	10:25:00	1.5052	33
00/28/1993	10:25:00	1.5058	33
00/28/1993	10:25:00	1.506	33
00/28/1993	10:25:00	1.5056	33
00/28/1993	10:25:59	1.5064	33
00/28/1993	10:25:59	1.5068	33
00/28/1993	10:27:00	1.507	33
00/28/1993	10:27:00	1.5072	33
00/28/1993	10:27:00	1.507	33
00/28/1993	10:27:00	1.5072	33
00/28/1993	10:27:00	1.507	33
00/28/1993	10:27:00	1.5078	33
00/28/1993	10:28:00	1.508	33
00/28/1993	10:28:00	1.5084	33
00/28/1993	10:28:00	1.508	33
00/28/1993	10:28:00	1.5078	33
00/28/1993	10:28:00	1.508	33
00/28/1993	10:28:00	1.5078	33
00/28/1993	10:28:00	1.5076	33
00/28/1993	10:28:00	1.5078	33
00/28/1993	10:28:00	1.508	33
00/28/1993	10:28:59	1.5084	33
00/28/1993	10:28:59	1.5082	33
00/28/1993	10:28:59	1.508	33
00/28/1993	10:28:59	1.5082	33
00/28/1993	10:28:59	1.5084	33
00/28/1993	10:28:59	1.5086	33
00/28/1993	10:28:59	1.509	33
00/28/1993	10:28:59	1.5086	33
00/28/1993	10:28:59	1.509	33
00/28/1993	10:30:00	1.5088	33
00/28/1993	10:30:00	1.5078	33
00/28/1993	10:30:00	1.5076	33
00/28/1993	10:30:00	1.508	33
00/28/1993	10:30:00	1.5082	33
00/28/1993	10:30:00	1.5084	33
00/28/1993	10:31:00	1.5088	33
00/28/1993	10:31:00	1.5086	33
00/28/1993	10:31:00	1.5084	33
00/28/1993	10:31:00	1.5088	33
00/28/1993	10:31:59	1.5086	33
00/28/1993	10:31:59	1.508	33
00/28/1993	10:31:59	1.5078	33
00/28/1993	10:33:00	1.5082	33
00/28/1993	10:33:00	1.508	33
00/28/1993	10:33:00	1.5082	33
00/28/1993	10:34:00	1.508	33
00/28/1993	10:34:00	1.5078	33
00/28/1993	10:34:59	1.508	33
00/28/1993	10:34:59	1.5078	33
00/28/1993	10:34:59	1.5076	33
00/28/1993	10:34:59	1.5072	33
00/28/1993	10:35:59	1.507	33
00/28/1993	10:35:59	1.5076	33
00/28/1993	10:35:59	1.508	33
00/28/1993	10:37:00	1.5078	33
00/28/1993	10:37:00	1.508	33
00/28/1993	10:37:00	1.5078	33
00/28/1993	10:38:00	1.5068	33
00/28/1993	10:38:00	1.5066	33
00/28/1993	10:41:00	1.5064	33
00/28/1993	10:41:00	1.5066	33
00/28/1993	10:41:59	1.5066	33
00/28/1993	10:41:59	1.5058	33
00/28/1993	10:43:00	1.5064	33
00/28/1993	10:44:59	1.5062	33
00/28/1993	10:46:00	1.506	33
00/28/1993	10:47:00	1.5058	33
00/28/1993	10:47:00	1.506	33
00/28/1993	10:47:59	1.5056	33
00/28/1993	10:47:59	1.5058	33
00/28/1993	10:47:59	1.5056	33
00/28/1993	10:47:59	1.506	33
00/28/1993	10:47:59	1.5058	33
00/28/1993	10:49:00	1.506	33
00/28/1993	10:49:00	1.5062	33
00/28/1993	10:49:00	1.506	33
00/28/1993	10:50:00	1.5064	33
00/28/1993	10:50:00	1.5068	33
00/28/1993	10:50:00	1.507	33
00/28/1993	10:50:00	1.5066	33
00/28/1993	10:50:59	1.5068	33
00/28/1993	10:50:59	1.507	33
00/28/1993	10:50:59	1.5068	33
00/28/1993	10:50:59	1.5072	33
00/28/1993	10:50:59	1.507	33
00/28/1993	10:50:59	1.5074	33
00/28/1993	10:50:59	1.5076	33
00/28/1993	10:51:59	1.5078	33
00/28/1993	10:51:59	1.508	33
00/28/1993	10:53:00	1.5082	33
00/28/1993	10:54:00	1.5086	33
00/28/1993	10:54:00	1.5088	33
00/28/1993	10:54:00	1.5086	33
00/28/1993	10:54:00	1.5084	33
00/28/1993	10:54:00	1.5086	33
00/28/1993	10:54:00	1.5088	33
00/28/1993	10:54:00	1.509	33
00/28/1993	10:54:59	1.5086	33
00/28/1993	10:54:59	1.5088	33
00/28/1993	10:54:59	1.5086	33
00/28/1993	10:54:59	1.509	33
00/28/1993	10:56:00	1.5094	33
00/28/1993	10:56:00	1.5096	33
00/28/1993	10:56:00	1.5092	33
00/28/1993	10:56:00	1.509	33
00/28/1993	10:56:00	1.5092	33
00/28/1993	10:56:00	1.5094	33
00/28/1993	10:56:00	1.5098	33
00/28/1993	10:57:00	1.51	33
00/28/1993	10:57:00	1.5102	33
00/28/1993	10:57:00	1.51	33
00/28/1993	10:57:00	1.5102	33
00/28/1993	10:57:00	1.5104	33
00/28/1993	10:57:00	1.5102	33
00/28/1993	10:57:00	1.51	33
00/28/1993	10:57:00	1.5102	33
00/28/1993	10:57:59	1.5104	33
00/28/1993	10:57:59	1.5102	33
00/28/1993	10:57:59	1.51	33
00/28/1993	10:57:59	1.5108	33
00/28/1993	10:57:59	1.5102	33
00/28/1993	10:57:59	1.5106	33
00/28/1993	10:57:59	1.5104	33
00/28/1993	10:59:00	1.5106	33
00/28/1993	10:59:00	1.5108	33
00/28/1993	10:59:00	1.5104	33
00/28/1993	10:59:00	1.5106	33
00/28/1993	10:59:00	1.5108	33
00/28/1993	10:59:00	1.5106	33
00/28/1993	10:59:00	1.5104	33
00/28/1993	11:00:00	1.5106	33
00/28/1993	11:00:00	1.51	33
00/28/1993	11:00:00	1.5106	33
00/28/1993	11:00:00	1.5104	33
00/28/1993	11:00:59	1.5102	33
00/28/1993	11:00:59	1.51	33
00/28/1993	11:00:59	1.5098	33
00/28/1993	11:00:59	1.5102	33
00/28/1993	11:00:59	1.51	33
00/28/1993	11:00:59	1.5102	33
00/28/1993	11:00:59	1.5104	33
00/28/1993	11:00:59	1.5102	33
00/28/1993	11:02:00	1.5106	33
00/28/1993	11:02:00	1.5108	33
00/28/1993	11:02:00	1.5104	33
00/28/1993	11:02:00	1.5106	33
00/28/1993	11:02:00	1.5104	33
00/28/1993	11:02:00	1.5102	33
00/28/1993	11:03:00	1.5104	33
00/28/1993	11:03:00	1.5102	33
00/28/1993	11:03:00	1.5098	33
00/28/1993	11:03:00	1.5096	33
00/28/1993	11:03:59	1.5094	33
00/28/1993	11:03:59	1.5092	33
00/28/1993	11:03:59	1.509	33
00/28/1993	11:03:59	1.5088	33
00/28/1993	11:04:59	1.509	33
00/28/1993	11:04:59	1.5088	33
00/28/1993	11:04:59	1.5086	33
00/28/1993	11:04:59	1.5084	33
00/28/1993	11:04:59	1.5082	33
00/28/1993	11:06:00	1.508	33
00/28/1993	11:06:00	1.5084	33
00/28/1993	11:06:00	1.508	33
00/28/1993	11:06:00	1.5078	33
00/28/1993	11:06:00	1.508	33
00/28/1993	11:06:59	1.5084	33
00/28/1993	11:06:59	1.5082	33
00/28/1993	11:06:59	1.5088	33
00/28/1993	11:06:59	1.509	33
00/28/1993	11:06:59	1.5092	33
00/28/1993	11:06:59	1.509	33
00/28/1993	11:07:59	1.5082	33
00/28/1993	11:07:59	1.5078	33
00/28/1993	11:07:59	1.508	33
00/28/1993	11:07:59	1.5082	33
00/28/1993	11:09:00	1.508	33
00/28/1993	11:09:00	1.5082	33
00/28/1993	11:10:59	1.5084	33
00/28/1993	11:10:59	1.5082	33
00/28/1993	11:10:59	1.508	33
00/28/1993	11:12:00	1.5078	33
00/28/1993	11:12:00	1.508	33
00/28/1993	11:13:00	1.5076	33
00/28/1993	11:13:00	1.508	33
00/28/1993	11:13:00	1.5078	33
00/28/1993	11:13:59	1.508	33
00/28/1993	11:13:59	1.5078	33
00/28/1993	11:13:59	1.5076	33
00/28/1993	11:15:00	1.507	33
00/28/1993	11:15:00	1.5072	33
00/28/1993	11:15:00	1.507	33
00/28/1993	11:15:00	1.5074	33
00/28/1993	11:15:00	1.5078	33
00/28/1993	11:16:00	1.5074	33
00/28/1993	11:16:00	1.5076	33
00/28/1993	11:16:00	1.5074	33
00/28/1993	11:16:00	1.5072	33
00/28/1993	11:16:59	1.5074	33
00/28/1993	11:19:00	1.5078	33
00/28/1993	11:19:59	1.5076	33
00/28/1993	11:19:59	1.5078	33
00/28/1993	11:19:59	1.5076	33
00/28/1993	11:20:59	1.508	33
00/28/1993	11:20:59	1.5082	33
00/28/1993	11:22:00	1.5084	33
00/28/1993	11:22:00	1.508	33
00/28/1993	11:22:00	1.5082	33
00/28/1993	11:22:00	1.508	33
00/28/1993	11:22:00	1.5076	33
00/28/1993	11:22:00	1.5078	33
00/28/1993	11:23:00	1.508	33
00/28/1993	11:23:00	1.5074	33
00/28/1993	11:23:00	1.507	33
00/28/1993	11:23:59	1.5074	33
00/28/1993	11:23:59	1.5072	33
00/28/1993	11:25:00	1.5074	33
00/28/1993	11:26:00	1.5076	33
00/28/1993	11:26:59	1.5074	33
00/28/1993	11:26:59	1.5078	33
00/28/1993	11:32:00	1.508	33
00/28/1993	11:32:00	1.5078	33
00/28/1993	11:32:59	1.508	33
00/28/1993	11:32:59	1.5078	33
00/28/1993	11:32:59	1.508	33
00/28/1993	11:32:59	1.5082	33
00/28/1993	11:34:00	1.508	33
00/28/1993	11:35:00	1.5082	33
00/28/1993	11:35:00	1.5078	33
00/28/1993	11:35:00	1.508	33
00/28/1993	11:36:59	1.5076	33
00/28/1993	11:38:00	1.5074	33
00/28/1993	11:38:00	1.5072	33
00/28/1993	11:38:00	1.507	33
00/28/1993	11:39:00	1.5072	33
00/28/1993	11:39:00	1.507	33
00/28/1993	11:39:59	1.5076	33
00/28/1993	11:42:00	1.507	33
00/28/1993	11:42:00	1.5068	33
00/28/1993	11:42:00	1.5072	33
00/28/1993	11:42:59	1.5066	33
00/28/1993	11:44:00	1.5062	33
00/28/1993	11:44:00	1.506	33
00/28/1993	11:45:00	1.5058	33
00/28/1993	11:45:00	1.5062	33
00/28/1993	11:45:59	1.506	33
00/28/1993	11:45:59	1.5058	33
00/28/1993	11:45:59	1.506	33
00/28/1993	11:48:00	1.5064	33
00/28/1993	11:48:00	1.5068	33
00/28/1993	11:49:59	1.507	33
00/28/1993	11:51:00	1.5074	33
00/28/1993	11:54:00	1.507	33
00/28/1993	11:57:00	1.5068	33
00/28/1993	11:58:00	1.5064	33
00/28/1993	11:58:59	1.5068	33
00/28/1993	12:00:00	1.5066	33
00/28/1993	12:01:00	1.5072	33
00/28/1993	12:03:00	1.5076	33
00/28/1993	12:04:00	1.5072	33
00/28/1993	12:04:00	1.5074	33
00/28/1993	12:05:59	1.5076	33
00/28/1993	12:05:59	1.5078	33
00/28/1993	12:05:59	1.508	33
00/28/1993	12:07:00	1.5078	33
00/28/1993	12:07:00	1.5082	33
00/28/1993	12:08:00	1.5084	33
00/28/1993	12:08:00	1.5086	33
00/28/1993	12:08:59	1.5088	33
00/28/1993	12:08:59	1.509	33
00/28/1993	12:10:00	1.5084	33
00/28/1993	12:10:00	1.508	33
00/28/1993	12:11:00	1.5084	33
00/28/1993	12:13:00	1.5082	33
00/28/1993	12:14:59	1.5078	33
00/28/1993	12:14:59	1.508	33
00/28/1993	12:16:00	1.5072	33
00/28/1993	12:16:00	1.507	33
00/28/1993	12:16:00	1.5072	33
00/28/1993	12:17:00	1.507	33
00/28/1993	12:20:59	1.5076	33
00/28/1993	12:23:00	1.5078	33
00/28/1993	12:24:59	1.5078	33
00/28/1993	12:24:59	1.5076	33
00/28/1993	12:27:00	1.5074	33
00/28/1993	12:27:00	1.5076	33
00/28/1993	12:30:59	1.5072	33
00/28/1993	12:34:59	1.5078	33
00/28/1993	12:36:00	1.5072	33
00/28/1993	12:37:59	1.5068	33
00/28/1993	12:37:59	1.5066	33
00/28/1993	12:39:00	1.5068	33
00/28/1993	12:39:00	1.507	33
00/28/1993	12:40:00	1.5068	33
00/28/1993	12:42:00	1.5074	33
00/28/1993	12:42:00	1.507	33
00/28/1993	12:46:59	1.5076	33
00/28/1993	12:46:59	1.508	33
00/28/1993	12:49:00	1.5082	33
00/28/1993	12:49:00	1.508	33
00/28/1993	12:49:59	1.5084	33
00/28/1993	12:50:59	1.5086	33
00/28/1993	12:52:00	1.5088	33
00/28/1993	12:52:00	1.509	33
00/28/1993	12:52:00	1.5088	33
00/28/1993	12:52:00	1.509	33
00/28/1993	12:53:00	1.5088	33
00/28/1993	12:53:00	1.509	33
00/28/1993	12:53:00	1.5092	33
00/28/1993	12:53:59	1.5094	33
00/28/1993	12:53:59	1.5096	33
00/28/1993	12:53:59	1.5094	33
00/28/1993	12:53:59	1.5096	33
00/28/1993	12:55:00	1.5092	33
00/28/1993	12:56:00	1.509	33
00/28/1993	12:56:59	1.5092	33
00/28/1993	12:58:00	1.509	33
00/28/1993	12:59:00	1.5094	33
00/28/1993	12:59:00	1.5096	33
00/28/1993	13:01:00	1.5092	33
00/28/1993	13:02:00	1.5086	33
00/28/1993	13:02:00	1.5084	33
00/28/1993	13:02:59	1.5086	33
00/28/1993	13:04:00	1.5088	33
00/28/1993	13:04:00	1.5084	33
00/28/1993	13:05:00	1.5082	33
00/28/1993	13:05:00	1.5086	33
00/28/1993	13:05:00	1.5088	33
00/28/1993	13:06:59	1.5086	33
00/28/1993	13:06:59	1.5084	33
00/28/1993	13:06:59	1.5088	33
00/28/1993	13:08:00	1.5092	33
00/28/1993	13:08:00	1.5094	33
00/28/1993	13:09:59	1.5096	33
00/28/1993	13:09:59	1.5094	33
00/28/1993	13:11:00	1.5096	33
00/28/1993	13:12:59	1.5094	33
00/28/1993	13:12:59	1.5092	33
00/28/1993	13:14:00	1.5096	33
00/28/1993	13:15:00	1.5092	33
00/28/1993	13:15:59	1.5094	33
00/28/1993	13:18:00	1.51	33
00/28/1993	13:18:00	1.5104	33
00/28/1993	13:18:00	1.5102	33
00/28/1993	13:18:59	1.51	33
00/28/1993	13:18:59	1.5098	33
00/28/1993	13:19:59	1.51	33
00/28/1993	13:19:59	1.5102	33
00/28/1993	13:19:59	1.51	33
00/28/1993	13:21:00	1.5102	33
00/28/1993	13:21:00	1.5104	33
00/28/1993	13:21:59	1.5102	33
00/28/1993	13:21:59	1.5104	33
00/28/1993	13:22:59	1.5102	33
00/28/1993	13:22:59	1.5104	33
00/28/1993	13:24:00	1.5098	33
00/28/1993	13:24:00	1.5096	33
00/28/1993	13:25:59	1.5098	33
00/28/1993	13:25:59	1.5094	33
00/28/1993	13:27:00	1.5096	33
00/28/1993	13:28:59	1.5098	33
00/28/1993	13:31:00	1.5096	33
00/28/1993	13:31:00	1.5098	33
00/28/1993	13:34:00	1.51	33
00/28/1993	13:35:59	1.5104	33
00/28/1993	13:37:00	1.5102	33
00/28/1993	13:37:00	1.5106	33
00/28/1993	13:37:00	1.5108	33
00/28/1993	13:37:00	1.5106	33
00/28/1993	13:38:00	1.5108	33
00/28/1993	13:38:00	1.511	33
00/28/1993	13:38:59	1.5106	33
00/28/1993	13:38:59	1.5104	33
00/28/1993	13:40:00	1.5106	33
00/28/1993	13:40:00	1.5108	33
00/28/1993	13:40:00	1.5104	33
00/28/1993	13:40:00	1.5106	33
00/28/1993	13:41:00	1.5104	33
00/28/1993	13:41:00	1.5106	33
00/28/1993	13:41:59	1.5108	33
00/28/1993	13:41:59	1.511	33
00/28/1993	13:41:59	1.5112	33
00/28/1993	13:41:59	1.511	33
00/28/1993	13:43:00	1.5112	33
00/28/1993	13:43:00	1.5114	33
00/28/1993	13:43:00	1.5116	33
00/28/1993	13:43:00	1.5118	33
00/28/1993	13:43:00	1.5116	33
00/28/1993	13:43:00	1.5114	33
00/28/1993	13:43:00	1.5112	33
00/28/1993	13:44:00	1.5116	33
00/28/1993	13:44:00	1.5114	33
00/28/1993	13:44:59	1.5112	33
00/28/1993	13:44:59	1.511	33
00/28/1993	13:44:59	1.5112	33
00/28/1993	13:46:00	1.511	33
00/28/1993	13:47:00	1.5116	33
00/28/1993	13:47:00	1.5118	33
00/28/1993	13:47:00	1.512	33
00/28/1993	13:47:00	1.5118	33
00/28/1993	13:47:59	1.5122	33
00/28/1993	13:47:59	1.512	33
00/28/1993	13:49:00	1.5124	33
00/28/1993	13:49:00	1.5122	33
00/28/1993	13:50:00	1.5124	33
00/28/1993	13:50:00	1.5126	33
00/28/1993	13:50:00	1.5128	33
00/28/1993	13:50:00	1.5126	33
00/28/1993	13:50:00	1.5122	33
00/28/1993	13:50:59	1.5126	33
00/28/1993	13:50:59	1.5124	33
00/28/1993	13:50:59	1.5122	33
00/28/1993	13:50:59	1.5124	33
00/28/1993	13:50:59	1.5126	33
00/28/1993	13:50:59	1.5124	33
00/28/1993	13:51:59	1.5122	33
00/28/1993	13:51:59	1.5126	33
00/28/1993	13:51:59	1.5128	33
00/28/1993	13:51:59	1.5126	33
00/28/1993	13:51:59	1.5124	33
00/28/1993	13:51:59	1.5122	33
00/28/1993	13:53:00	1.512	33
00/28/1993	13:53:00	1.5118	33
00/28/1993	13:53:00	1.512	33
00/28/1993	13:53:00	1.5124	33
00/28/1993	13:53:00	1.5122	33
00/28/1993	13:53:00	1.512	33
00/28/1993	13:54:00	1.5122	33
00/28/1993	13:54:00	1.512	33
00/28/1993	13:54:00	1.5118	33
00/28/1993	13:54:00	1.512	33
00/28/1993	13:54:59	1.5116	33
00/28/1993	13:54:59	1.5118	33
00/28/1993	13:54:59	1.5116	33
00/28/1993	13:54:59	1.5114	33
00/28/1993	13:56:00	1.5112	33
00/28/1993	13:56:00	1.511	33
00/28/1993	13:56:00	1.5108	33
00/28/1993	13:56:00	1.5106	33
00/28/1993	13:57:00	1.511	33
00/28/1993	13:57:00	1.5108	33
00/28/1993	13:57:00	1.5106	33
00/28/1993	13:57:00	1.5108	33
00/28/1993	13:57:00	1.5106	33
00/28/1993	13:57:59	1.5104	33
00/28/1993	13:57:59	1.5106	33
00/28/1993	13:57:59	1.5108	33
00/28/1993	13:57:59	1.5106	33
00/28/1993	13:57:59	1.5104	33
00/28/1993	13:57:59	1.5106	33
00/28/1993	13:57:59	1.5104	33
00/28/1993	13:57:59	1.5106	33
00/28/1993	13:59:00	1.5104	33
00/28/1993	13:59:00	1.5106	33
00/28/1993	13:59:00	1.5104	33
00/28/1993	13:59:00	1.5106	33
00/28/1993	13:59:00	1.5104	33
00/28/1993	13:59:00	1.5102	33
00/28/1993	13:59:00	1.51	33
00/28/1993	13:59:00	1.5102	33
00/28/1993	13:59:00	1.5104	49
00/29/1993	19:05:59	1.5122	73
00/29/1993	19:47:59	1.513	65
00/29/1993	19:49:00	1.5134	65
00/29/1993	20:04:59	1.5152	65
00/29/1993	20:36:59	1.5154	65
00/29/1993	20:38:00	1.516	65
00/29/1993	20:45:00	1.517	65
00/29/1993	21:23:00	1.517	65
00/29/1993	22:31:59	1.518	65
00/29/1993	23:04:59	1.517	65
00/29/1993	23:19:00	1.515	65
00/29/1993	00:08:59	1.514	65
00/29/1993	00:16:00	1.514	65
00/29/1993	00:46:00	1.515	65
00/29/1993	01:57:59	1.51	65
00/29/1993	02:20:59	1.51	65
00/29/1993	02:35:59	1.5086	65
00/29/1993	02:55:59	1.5082	65
00/29/1993	02:55:59	1.508	65
00/29/1993	03:00:00	1.507	65
00/29/1993	03:01:00	1.506	65
00/29/1993	03:01:59	1.5054	65
00/29/1993	03:01:59	1.5052	65
00/29/1993	03:04:59	1.5054	65
00/29/1993	03:21:59	1.505	65
00/29/1993	03:27:00	1.5044	65
00/29/1993	03:27:00	1.504	65
00/29/1993	03:29:00	1.5022	65
00/29/1993	03:29:00	1.502	65
00/29/1993	03:33:59	1.5	65
00/29/1993	03:42:00	1.501	65
00/29/1993	04:09:00	1.501	65
00/29/1993	04:09:00	1.5002	65
00/29/1993	04:17:00	1.4976	65
00/29/1993	04:19:59	1.4966	65
00/29/1993	04:24:00	1.496	65
00/29/1993	04:24:00	1.495	65
00/29/1993	04:25:00	1.495	65
00/29/1993	04:27:00	1.495	65
00/29/1993	04:31:00	1.4942	65
00/29/1993	04:31:00	1.494	65
00/29/1993	04:47:59	1.495	65
00/29/1993	04:49:00	1.494	65
00/29/1993	04:50:00	1.493	81
00/29/1993	07:19:59	1.492	41
00/29/1993	07:19:59	1.4922	33
00/29/1993	07:19:59	1.4924	33
00/29/1993	07:19:59	1.4926	33
00/29/1993	07:19:59	1.4924	33
00/29/1993	07:19:59	1.4922	33
00/29/1993	07:19:59	1.492	33
00/29/1993	07:19:59	1.4922	33
00/29/1993	07:21:00	1.492	33
00/29/1993	07:21:00	1.4922	33
00/29/1993	07:21:00	1.492	33
00/29/1993	07:21:00	1.4922	33
00/29/1993	07:21:00	1.4924	33
00/29/1993	07:21:00	1.4922	33
00/29/1993	07:21:00	1.4924	33
00/29/1993	07:21:00	1.4922	33
00/29/1993	07:21:59	1.492	33
00/29/1993	07:21:59	1.4918	33
00/29/1993	07:21:59	1.492	33
00/29/1993	07:21:59	1.4916	33
00/29/1993	07:21:59	1.4918	33
00/29/1993	07:21:59	1.492	33
00/29/1993	07:21:59	1.4918	33
00/29/1993	07:21:59	1.492	33
00/29/1993	07:21:59	1.4922	33
00/29/1993	07:21:59	1.4924	33
00/29/1993	07:22:59	1.4922	33
00/29/1993	07:22:59	1.492	33
00/29/1993	07:22:59	1.4922	33
00/29/1993	07:22:59	1.4924	33
00/29/1993	07:22:59	1.4922	33
00/29/1993	07:22:59	1.492	33
00/29/1993	07:22:59	1.4922	33
00/29/1993	07:22:59	1.4924	33
00/29/1993	07:22:59	1.4922	33
00/29/1993	07:22:59	1.4924	33
00/29/1993	07:24:00	1.4922	33
00/29/1993	07:24:00	1.492	33
00/29/1993	07:24:00	1.4918	33
00/29/1993	07:24:00	1.492	33
00/29/1993	07:24:00	1.4922	33
00/29/1993	07:24:00	1.492	33
00/29/1993	07:25:00	1.4918	33
00/29/1993	07:25:00	1.492	33
00/29/1993	07:25:00	1.4918	33
00/29/1993	07:25:00	1.492	33
00/29/1993	07:25:59	1.4922	33
00/29/1993	07:25:59	1.492	33
00/29/1993	07:25:59	1.4926	33
00/29/1993	07:27:00	1.4922	33
00/29/1993	07:27:00	1.4926	33
00/29/1993	07:27:00	1.4928	33
00/29/1993	07:27:00	1.4924	33
00/29/1993	07:28:00	1.493	33
00/29/1993	07:28:00	1.4928	33
00/29/1993	07:28:00	1.4924	33
00/29/1993	07:28:00	1.4922	33
00/29/1993	07:28:59	1.4924	33
00/29/1993	07:28:59	1.492	33
00/29/1993	07:28:59	1.4918	33
00/29/1993	07:28:59	1.492	33
00/29/1993	07:30:00	1.4922	33
00/29/1993	07:30:00	1.4918	33
00/29/1993	07:30:00	1.4916	33
00/29/1993	07:30:00	1.4912	33
00/29/1993	07:30:00	1.491	33
00/29/1993	07:30:00	1.4906	33
00/29/1993	07:30:00	1.4902	33
00/29/1993	07:30:00	1.49	33
00/29/1993	07:30:00	1.4896	33
00/29/1993	07:30:00	1.49	33
00/29/1993	07:30:00	1.4896	33
00/29/1993	07:30:00	1.489	33
00/29/1993	07:31:00	1.488	33
00/29/1993	07:31:00	1.4884	33
00/29/1993	07:31:00	1.4886	33
00/29/1993	07:31:00	1.489	33
00/29/1993	07:31:00	1.4892	33
00/29/1993	07:31:00	1.4894	33
00/29/1993	07:31:00	1.4896	33
00/29/1993	07:31:00	1.49	33
00/29/1993	07:31:00	1.4894	33
00/29/1993	07:31:00	1.4898	33
00/29/1993	07:31:59	1.4894	33
00/29/1993	07:31:59	1.489	33
00/29/1993	07:31:59	1.4894	33
00/29/1993	07:31:59	1.49	33
00/29/1993	07:31:59	1.489	33
00/29/1993	07:31:59	1.488	33
00/29/1993	07:31:59	1.487	33
00/29/1993	07:31:59	1.4886	33
00/29/1993	07:33:00	1.4876	33
00/29/1993	07:33:00	1.4878	33
00/29/1993	07:33:00	1.4876	33
00/29/1993	07:33:00	1.488	33
00/29/1993	07:34:00	1.4876	33
00/29/1993	07:34:00	1.4872	33
00/29/1993	07:34:00	1.487	33
00/29/1993	07:34:00	1.4866	33
00/29/1993	07:34:00	1.487	33
00/29/1993	07:34:00	1.4866	33
00/29/1993	07:34:00	1.4862	33
00/29/1993	07:34:00	1.486	33
00/29/1993	07:34:00	1.4862	33
00/29/1993	07:34:00	1.4866	33
00/29/1993	07:34:00	1.487	33
00/29/1993	07:34:00	1.488	33
00/29/1993	07:34:00	1.487	33
00/29/1993	07:34:59	1.4866	33
00/29/1993	07:34:59	1.486	33
00/29/1993	07:34:59	1.487	33
00/29/1993	07:34:59	1.4876	33
00/29/1993	07:34:59	1.4874	33
00/29/1993	07:34:59	1.4876	33
00/29/1993	07:34:59	1.4874	33
00/29/1993	07:34:59	1.488	33
00/29/1993	07:35:59	1.4884	33
00/29/1993	07:35:59	1.488	33
00/29/1993	07:35:59	1.4876	33
00/29/1993	07:37:00	1.4878	33
00/29/1993	07:37:00	1.4876	33
00/29/1993	07:37:00	1.4878	33
00/29/1993	07:37:00	1.488	33
00/29/1993	07:37:00	1.4876	33
00/29/1993	07:37:00	1.4874	33
00/29/1993	07:37:00	1.487	33
00/29/1993	07:37:00	1.4872	33
00/29/1993	07:37:00	1.487	33
00/29/1993	07:38:00	1.4874	33
00/29/1993	07:38:00	1.4878	33
00/29/1993	07:38:00	1.488	33
00/29/1993	07:38:00	1.4876	33
00/29/1993	07:38:00	1.488	33
00/29/1993	07:38:59	1.4884	33
00/29/1993	07:38:59	1.4886	33
00/29/1993	07:38:59	1.4884	33
00/29/1993	07:38:59	1.488	33
00/29/1993	07:38:59	1.4878	33
00/29/1993	07:38:59	1.4876	33
00/29/1993	07:38:59	1.4874	33
00/29/1993	07:38:59	1.487	33
00/29/1993	07:38:59	1.4872	33
00/29/1993	07:40:00	1.4876	33
00/29/1993	07:40:00	1.487	33
00/29/1993	07:40:00	1.4874	33
00/29/1993	07:40:00	1.4866	33
00/29/1993	07:40:00	1.486	33
00/29/1993	07:40:00	1.4858	33
00/29/1993	07:41:00	1.4856	33
00/29/1993	07:41:00	1.485	33
00/29/1993	07:41:00	1.4854	33
00/29/1993	07:41:00	1.4856	33
00/29/1993	07:41:00	1.486	33
00/29/1993	07:41:00	1.4864	33
00/29/1993	07:41:00	1.4866	33
00/29/1993	07:41:00	1.487	33
00/29/1993	07:41:00	1.486	33
00/29/1993	07:41:00	1.4856	33
00/29/1993	07:41:00	1.485	33
00/29/1993	07:41:00	1.486	33
00/29/1993	07:41:59	1.4866	33
00/29/1993	07:41:59	1.486	33
00/29/1993	07:41:59	1.4862	33
00/29/1993	07:41:59	1.487	33
00/29/1993	07:43:00	1.4868	33
00/29/1993	07:43:00	1.4866	33
00/29/1993	07:43:00	1.486	33
00/29/1993	07:43:00	1.4862	33
00/29/1993	07:43:00	1.4864	33
00/29/1993	07:43:00	1.4866	33
00/29/1993	07:44:00	1.486	33
00/29/1993	07:44:00	1.4864	33
00/29/1993	07:44:00	1.486	33
00/29/1993	07:44:00	1.4866	33
00/29/1993	07:44:00	1.4864	33
00/29/1993	07:44:00	1.4866	33
00/29/1993	07:44:00	1.487	33
00/29/1993	07:44:00	1.4872	33
00/29/1993	07:44:00	1.4876	33
00/29/1993	07:44:59	1.487	33
00/29/1993	07:44:59	1.4872	33
00/29/1993	07:46:00	1.4874	33
00/29/1993	07:46:00	1.4876	33
00/29/1993	07:46:00	1.488	33
00/29/1993	07:47:00	1.4886	33
00/29/1993	07:47:00	1.489	33
00/29/1993	07:47:00	1.4884	33
00/29/1993	07:47:00	1.4882	33
00/29/1993	07:47:00	1.4886	33
00/29/1993	07:47:00	1.4884	33
00/29/1993	07:47:00	1.4882	33
00/29/1993	07:47:59	1.4886	33
00/29/1993	07:47:59	1.4884	33
00/29/1993	07:47:59	1.4888	33
00/29/1993	07:47:59	1.4886	33
00/29/1993	07:47:59	1.4884	33
00/29/1993	07:49:00	1.4882	33
00/29/1993	07:49:00	1.488	33
00/29/1993	07:50:00	1.4886	33
00/29/1993	07:50:00	1.4888	33
00/29/1993	07:50:59	1.489	33
00/29/1993	07:50:59	1.4892	33
00/29/1993	07:50:59	1.489	33
00/29/1993	07:50:59	1.4888	33
00/29/1993	07:50:59	1.4884	33
00/29/1993	07:50:59	1.4886	33
00/29/1993	07:51:59	1.4888	33
00/29/1993	07:51:59	1.489	33
00/29/1993	07:51:59	1.4888	33
00/29/1993	07:51:59	1.4886	33
00/29/1993	07:53:00	1.489	33
00/29/1993	07:53:00	1.4888	33
00/29/1993	07:53:00	1.4886	33
00/29/1993	07:53:00	1.4892	33
00/29/1993	07:54:00	1.4888	33
00/29/1993	07:54:00	1.4886	33
00/29/1993	07:54:00	1.4888	33
00/29/1993	07:54:00	1.4886	33
00/29/1993	07:54:00	1.4882	33
00/29/1993	07:54:59	1.488	33
00/29/1993	07:54:59	1.4876	33
00/29/1993	07:54:59	1.488	33
00/29/1993	07:54:59	1.4882	33
00/29/1993	07:54:59	1.488	33
00/29/1993	07:54:59	1.4884	33
00/29/1993	07:54:59	1.488	33
00/29/1993	07:56:00	1.4884	33
00/29/1993	07:56:00	1.4882	33
00/29/1993	07:56:00	1.4886	33
00/29/1993	07:56:00	1.4888	33
00/29/1993	07:57:00	1.489	33
00/29/1993	07:57:00	1.4888	33
00/29/1993	07:57:00	1.489	33
00/29/1993	07:57:00	1.4886	33
00/29/1993	07:57:00	1.489	33
00/29/1993	07:57:00	1.4886	33
00/29/1993	07:57:00	1.4884	33
00/29/1993	07:57:59	1.488	33
00/29/1993	07:57:59	1.4878	33
00/29/1993	07:57:59	1.4876	33
00/29/1993	07:57:59	1.487	33
00/29/1993	07:57:59	1.486	33
00/29/1993	07:59:00	1.487	33
00/29/1993	07:59:00	1.4876	33
00/29/1993	07:59:00	1.487	33
00/29/1993	07:59:00	1.4872	33
00/29/1993	07:59:00	1.4874	33
00/29/1993	07:59:00	1.4876	33
00/29/1993	08:00:00	1.4874	33
00/29/1993	08:00:00	1.4872	33
00/29/1993	08:00:00	1.4876	33
00/29/1993	08:00:00	1.487	33
00/29/1993	08:00:59	1.4874	33
00/29/1993	08:00:59	1.4872	33
00/29/1993	08:00:59	1.4876	33
00/29/1993	08:00:59	1.4878	33
00/29/1993	08:02:00	1.488	33
00/29/1993	08:02:00	1.4876	33
00/29/1993	08:02:00	1.4872	33
00/29/1993	08:02:00	1.4876	33
00/29/1993	08:03:00	1.4874	33
00/29/1993	08:03:00	1.488	33
00/29/1993	08:03:00	1.4878	33
00/29/1993	08:03:00	1.4876	33
00/29/1993	08:03:59	1.4878	33
00/29/1993	08:03:59	1.4874	33
00/29/1993	08:04:59	1.4872	33
00/29/1993	08:04:59	1.487	33
00/29/1993	08:04:59	1.4868	33
00/29/1993	08:04:59	1.4866	33
00/29/1993	08:06:00	1.4864	33
00/29/1993	08:06:00	1.486	33
00/29/1993	08:06:00	1.4862	33
00/29/1993	08:06:00	1.4858	33
00/29/1993	08:06:00	1.4856	33
00/29/1993	08:06:00	1.4858	33
00/29/1993	08:06:00	1.486	33
00/29/1993	08:06:00	1.4854	33
00/29/1993	08:06:59	1.4864	33
00/29/1993	08:06:59	1.4866	33
00/29/1993	08:06:59	1.487	33
00/29/1993	08:06:59	1.4866	33
00/29/1993	08:07:59	1.4864	33
00/29/1993	08:07:59	1.4866	33
00/29/1993	08:09:00	1.487	33
00/29/1993	08:09:00	1.4866	33
00/29/1993	08:09:00	1.4864	33
00/29/1993	08:09:00	1.486	33
00/29/1993	08:10:00	1.4858	33
00/29/1993	08:10:00	1.4856	33
00/29/1993	08:10:00	1.4854	33
00/29/1993	08:10:00	1.4852	33
00/29/1993	08:10:00	1.4854	33
00/29/1993	08:10:00	1.4858	33
00/29/1993	08:10:00	1.4852	33
00/29/1993	08:10:59	1.485	33
00/29/1993	08:10:59	1.4852	33
00/29/1993	08:10:59	1.485	33
00/29/1993	08:10:59	1.4848	33
00/29/1993	08:10:59	1.4846	33
00/29/1993	08:10:59	1.484	33
00/29/1993	08:10:59	1.4844	33
00/29/1993	08:10:59	1.4842	33
00/29/1993	08:10:59	1.484	33
00/29/1993	08:10:59	1.4842	33
00/29/1993	08:12:00	1.484	33
00/29/1993	08:12:00	1.4834	33
00/29/1993	08:12:00	1.4836	33
00/29/1993	08:12:00	1.484	33
00/29/1993	08:12:00	1.4838	33
00/29/1993	08:12:00	1.4836	33
00/29/1993	08:13:00	1.4834	33
00/29/1993	08:13:00	1.4832	33
00/29/1993	08:13:00	1.483	33
00/29/1993	08:13:00	1.4832	33
00/29/1993	08:13:00	1.4836	33
00/29/1993	08:13:00	1.483	33
00/29/1993	08:13:00	1.4828	33
00/29/1993	08:13:00	1.4826	33
00/29/1993	08:13:00	1.483	33
00/29/1993	08:13:00	1.4824	33
00/29/1993	08:13:59	1.4832	33
00/29/1993	08:13:59	1.4836	33
00/29/1993	08:13:59	1.4834	33
00/29/1993	08:13:59	1.4832	33
00/29/1993	08:15:00	1.483	33
00/29/1993	08:15:00	1.4828	33
00/29/1993	08:15:00	1.483	33
00/29/1993	08:15:00	1.4834	33
00/29/1993	08:15:00	1.4836	33
00/29/1993	08:16:00	1.4842	33
00/29/1993	08:16:00	1.484	33
00/29/1993	08:16:00	1.4836	33
00/29/1993	08:16:59	1.484	33
00/29/1993	08:16:59	1.4844	33
00/29/1993	08:18:00	1.4846	33
00/29/1993	08:18:00	1.484	33
00/29/1993	08:19:00	1.4836	33
00/29/1993	08:19:00	1.4838	33
00/29/1993	08:19:00	1.4834	33
00/29/1993	08:19:00	1.483	33
00/29/1993	08:19:00	1.4828	33
00/29/1993	08:19:00	1.4822	33
00/29/1993	08:19:00	1.482	33
00/29/1993	08:19:59	1.4822	33
00/29/1993	08:19:59	1.482	33
00/29/1993	08:19:59	1.4812	33
00/29/1993	08:19:59	1.4814	33
00/29/1993	08:20:59	1.4824	33
00/29/1993	08:20:59	1.4826	33
00/29/1993	08:20:59	1.4824	33
00/29/1993	08:20:59	1.482	33
00/29/1993	08:22:00	1.4814	33
00/29/1993	08:22:00	1.4816	33
00/29/1993	08:22:00	1.4812	33
00/29/1993	08:22:00	1.481	33
00/29/1993	08:22:00	1.4808	33
00/29/1993	08:22:00	1.4806	33
00/29/1993	08:22:00	1.4804	33
00/29/1993	08:23:00	1.4816	33
00/29/1993	08:23:00	1.4812	33
00/29/1993	08:23:00	1.4818	33
00/29/1993	08:23:59	1.482	33
00/29/1993	08:23:59	1.4822	33
00/29/1993	08:23:59	1.482	33
00/29/1993	08:23:59	1.4822	33
00/29/1993	08:23:59	1.4826	33
00/29/1993	08:23:59	1.483	33
00/29/1993	08:25:00	1.4826	33
00/29/1993	08:25:00	1.4828	33
00/29/1993	08:25:00	1.483	33
00/29/1993	08:26:00	1.4834	33
00/29/1993	08:26:00	1.4832	33
00/29/1993	08:26:00	1.4834	33
00/29/1993	08:26:00	1.4832	33
00/29/1993	08:26:00	1.483	33
00/29/1993	08:26:59	1.4834	33
00/29/1993	08:26:59	1.4836	33
00/29/1993	08:26:59	1.484	33
00/29/1993	08:26:59	1.4836	33
00/29/1993	08:26:59	1.4834	33
00/29/1993	08:26:59	1.484	33
00/29/1993	08:26:59	1.4836	33
00/29/1993	08:28:00	1.4838	33
00/29/1993	08:29:00	1.4836	33
00/29/1993	08:29:00	1.4832	33
00/29/1993	08:29:00	1.4838	33
00/29/1993	08:29:00	1.4834	33
00/29/1993	08:29:00	1.4836	33
00/29/1993	08:29:59	1.484	33
00/29/1993	08:29:59	1.4838	33
00/29/1993	08:29:59	1.484	33
00/29/1993	08:29:59	1.4842	33
00/29/1993	08:31:00	1.484	33
00/29/1993	08:31:00	1.4838	33
00/29/1993	08:31:00	1.484	33
00/29/1993	08:31:00	1.4842	33
00/29/1993	08:31:00	1.4844	33
00/29/1993	08:32:00	1.4846	33
00/29/1993	08:32:00	1.4844	33
00/29/1993	08:32:00	1.485	33
00/29/1993	08:32:00	1.4852	33
00/29/1993	08:32:00	1.4854	33
00/29/1993	08:32:59	1.4852	33
00/29/1993	08:32:59	1.4854	33
00/29/1993	08:32:59	1.4856	33
00/29/1993	08:32:59	1.4858	33
00/29/1993	08:34:00	1.4854	33
00/29/1993	08:34:00	1.485	33
00/29/1993	08:34:00	1.4852	33
00/29/1993	08:34:00	1.4854	33
00/29/1993	08:34:00	1.4858	33
00/29/1993	08:35:00	1.4856	33
00/29/1993	08:35:00	1.4852	33
00/29/1993	08:35:00	1.4854	33
00/29/1993	08:35:00	1.4856	33
00/29/1993	08:35:00	1.4858	33
00/29/1993	08:35:00	1.486	33
00/29/1993	08:35:59	1.4862	33
00/29/1993	08:35:59	1.4864	33
00/29/1993	08:35:59	1.4862	33
00/29/1993	08:35:59	1.4858	33
00/29/1993	08:35:59	1.4856	33
00/29/1993	08:36:59	1.4858	33
00/29/1993	08:36:59	1.486	33
00/29/1993	08:36:59	1.4862	33
00/29/1993	08:36:59	1.486	33
00/29/1993	08:38:00	1.4862	33
00/29/1993	08:38:00	1.4864	33
00/29/1993	08:38:00	1.4862	33
00/29/1993	08:38:00	1.4864	33
00/29/1993	08:38:00	1.4866	33
00/29/1993	08:38:00	1.4864	33
00/29/1993	08:38:00	1.4862	33
00/29/1993	08:38:00	1.486	33
00/29/1993	08:39:00	1.4858	33
00/29/1993	08:39:00	1.4856	33
00/29/1993	08:39:00	1.4854	33
00/29/1993	08:39:00	1.4856	33
00/29/1993	08:39:59	1.4854	33
00/29/1993	08:39:59	1.4852	33
00/29/1993	08:39:59	1.485	33
00/29/1993	08:39:59	1.4848	33
00/29/1993	08:39:59	1.4846	33
00/29/1993	08:41:00	1.4848	33
00/29/1993	08:41:00	1.4846	33
00/29/1993	08:41:00	1.4848	33
00/29/1993	08:41:00	1.485	33
00/29/1993	08:41:00	1.4848	33
00/29/1993	08:42:00	1.4852	33
00/29/1993	08:42:00	1.485	33
00/29/1993	08:42:59	1.4852	33
00/29/1993	08:42:59	1.485	33
00/29/1993	08:42:59	1.4846	33
00/29/1993	08:44:00	1.4848	33
00/29/1993	08:44:00	1.4846	33
00/29/1993	08:45:00	1.4844	33
00/29/1993	08:45:00	1.485	33
00/29/1993	08:45:00	1.4848	33
00/29/1993	08:45:00	1.4846	33
00/29/1993	08:45:59	1.4844	33
00/29/1993	08:45:59	1.4842	33
00/29/1993	08:45:59	1.484	33
00/29/1993	08:45:59	1.4842	33
00/29/1993	08:45:59	1.4844	33
00/29/1993	08:47:00	1.484	33
00/29/1993	08:47:00	1.4838	33
00/29/1993	08:47:00	1.484	33
00/29/1993	08:47:00	1.4838	33
00/29/1993	08:48:00	1.484	33
00/29/1993	08:48:00	1.4836	33
00/29/1993	08:48:59	1.4834	33
00/29/1993	08:48:59	1.4836	33
00/29/1993	08:49:59	1.4832	33
00/29/1993	08:49:59	1.483	33
00/29/1993	08:49:59	1.4828	33
00/29/1993	08:49:59	1.4826	33
00/29/1993	08:49:59	1.4824	33
00/29/1993	08:51:00	1.4826	33
00/29/1993	08:51:00	1.4822	33
00/29/1993	08:51:00	1.4826	33
00/29/1993	08:51:00	1.4828	33
00/29/1993	08:51:00	1.4824	33
00/29/1993	08:51:59	1.4826	33
00/29/1993	08:51:59	1.482	33
00/29/1993	08:51:59	1.4818	33
00/29/1993	08:51:59	1.4814	33
00/29/1993	08:51:59	1.4816	33
00/29/1993	08:52:59	1.4812	33
00/29/1993	08:52:59	1.481	33
00/29/1993	08:52:59	1.4814	33
00/29/1993	08:52:59	1.482	33
00/29/1993	08:52:59	1.4822	33
00/29/1993	08:52:59	1.4816	33
00/29/1993	08:52:59	1.4822	33
00/29/1993	08:52:59	1.4824	33
00/29/1993	08:54:00	1.4826	33
00/29/1993	08:54:00	1.4824	33
00/29/1993	08:54:00	1.482	33
00/29/1993	08:54:00	1.4824	33
00/29/1993	08:55:00	1.4818	33
00/29/1993	08:55:00	1.4816	33
00/29/1993	08:55:00	1.4814	33
00/29/1993	08:55:00	1.4816	33
00/29/1993	08:55:00	1.4818	33
00/29/1993	08:55:00	1.4816	33
00/29/1993	08:55:59	1.4818	33
00/29/1993	08:55:59	1.482	33
00/29/1993	08:55:59	1.4822	33
00/29/1993	08:55:59	1.4824	33
00/29/1993	08:55:59	1.4826	33
00/29/1993	08:57:00	1.483	33
00/29/1993	08:57:00	1.4828	33
00/29/1993	08:57:00	1.483	33
00/29/1993	08:57:00	1.4836	33
00/29/1993	08:58:00	1.4834	33
00/29/1993	08:58:00	1.4836	33
00/29/1993	08:58:00	1.4834	33
00/29/1993	08:58:00	1.4832	33
00/29/1993	08:58:59	1.4836	33
00/29/1993	08:58:59	1.484	33
00/29/1993	08:58:59	1.4842	33
00/29/1993	08:58:59	1.4846	33
00/29/1993	09:00:00	1.485	33
00/29/1993	09:00:00	1.4842	33
00/29/1993	09:00:00	1.4844	33
00/29/1993	09:01:00	1.485	33
00/29/1993	09:01:59	1.4848	33
00/29/1993	09:01:59	1.485	33
00/29/1993	09:01:59	1.4852	33
00/29/1993	09:01:59	1.485	33
00/29/1993	09:01:59	1.4846	33
00/29/1993	09:01:59	1.4844	33
00/29/1993	09:01:59	1.4846	33
00/29/1993	09:01:59	1.4844	33
00/29/1993	09:01:59	1.484	33
00/29/1993	09:03:00	1.4846	33
00/29/1993	09:03:00	1.4856	33
00/29/1993	09:03:00	1.4852	33
00/29/1993	09:04:00	1.485	33
00/29/1993	09:04:00	1.4854	33
00/29/1993	09:04:00	1.4852	33
00/29/1993	09:04:00	1.4854	33
00/29/1993	09:04:59	1.485	33
00/29/1993	09:04:59	1.4844	33
00/29/1993	09:04:59	1.4846	33
00/29/1993	09:04:59	1.4844	33
00/29/1993	09:05:59	1.4848	33
00/29/1993	09:05:59	1.4852	33
00/29/1993	09:05:59	1.4854	33
00/29/1993	09:05:59	1.4856	33
00/29/1993	09:05:59	1.4858	33
00/29/1993	09:05:59	1.486	33
00/29/1993	09:07:00	1.4858	33
00/29/1993	09:07:00	1.4854	33
00/29/1993	09:07:00	1.4852	33
00/29/1993	09:07:00	1.4854	33
00/29/1993	09:08:00	1.486	33
00/29/1993	09:08:00	1.4858	33
00/29/1993	09:08:00	1.4854	33
00/29/1993	09:08:00	1.4852	33
00/29/1993	09:08:00	1.485	33
00/29/1993	09:08:59	1.4852	33
00/29/1993	09:08:59	1.485	33
00/29/1993	09:08:59	1.4848	33
00/29/1993	09:08:59	1.4846	33
00/29/1993	09:08:59	1.4844	33
00/29/1993	09:08:59	1.4846	33
00/29/1993	09:08:59	1.4844	33
00/29/1993	09:08:59	1.4842	33
00/29/1993	09:08:59	1.4846	33
00/29/1993	09:10:00	1.4842	33
00/29/1993	09:10:00	1.4846	33
00/29/1993	09:11:00	1.4842	33
00/29/1993	09:11:00	1.484	33
00/29/1993	09:11:00	1.4842	33
00/29/1993	09:11:00	1.4844	33
00/29/1993	09:11:59	1.4846	33
00/29/1993	09:11:59	1.4842	33
00/29/1993	09:11:59	1.484	33
00/29/1993	09:13:00	1.4836	33
00/29/1993	09:13:00	1.484	33
00/29/1993	09:14:00	1.4836	33
00/29/1993	09:14:00	1.4832	33
00/29/1993	09:14:00	1.483	33
00/29/1993	09:14:00	1.4826	33
00/29/1993	09:14:00	1.482	33
00/29/1993	09:14:59	1.483	33
00/29/1993	09:14:59	1.4836	33
00/29/1993	09:14:59	1.4832	33
00/29/1993	09:16:00	1.4836	33
00/29/1993	09:16:00	1.4838	33
00/29/1993	09:16:00	1.4834	33
00/29/1993	09:16:00	1.4836	33
00/29/1993	09:17:00	1.484	33
00/29/1993	09:17:00	1.4844	33
00/29/1993	09:17:59	1.4844	33
00/29/1993	09:17:59	1.4846	33
00/29/1993	09:17:59	1.485	33
00/29/1993	09:17:59	1.4846	33
00/29/1993	09:19:00	1.4854	33
00/29/1993	09:19:00	1.4846	33
00/29/1993	09:20:00	1.4844	33
00/29/1993	09:20:00	1.484	33
00/29/1993	09:20:00	1.4838	33
00/29/1993	09:20:00	1.4836	33
00/29/1993	09:20:00	1.484	33
00/29/1993	09:20:00	1.4832	33
00/29/1993	09:20:59	1.4834	33
00/29/1993	09:20:59	1.4832	33
00/29/1993	09:21:59	1.483	33
00/29/1993	09:21:59	1.4826	33
00/29/1993	09:21:59	1.4828	33
00/29/1993	09:21:59	1.483	33
00/29/1993	09:21:59	1.4834	33
00/29/1993	09:23:00	1.4832	33
00/29/1993	09:23:00	1.483	33
00/29/1993	09:23:00	1.4832	33
00/29/1993	09:23:00	1.483	33
00/29/1993	09:23:00	1.4832	33
00/29/1993	09:24:00	1.4834	33
00/29/1993	09:24:00	1.4832	33
00/29/1993	09:24:00	1.4834	33
00/29/1993	09:24:00	1.4836	33
00/29/1993	09:24:59	1.483	33
00/29/1993	09:24:59	1.4828	33
00/29/1993	09:24:59	1.483	33
00/29/1993	09:24:59	1.4832	33
00/29/1993	09:24:59	1.4834	33
00/29/1993	09:26:00	1.4836	33
00/29/1993	09:26:00	1.4838	33
00/29/1993	09:27:00	1.484	33
00/29/1993	09:27:00	1.4838	33
00/29/1993	09:27:00	1.4836	33
00/29/1993	09:27:59	1.484	33
00/29/1993	09:27:59	1.4842	33
00/29/1993	09:27:59	1.484	33
00/29/1993	09:27:59	1.4842	33
00/29/1993	09:27:59	1.4838	33
00/29/1993	09:29:00	1.4836	33
00/29/1993	09:29:00	1.484	33
00/29/1993	09:30:00	1.483	33
00/29/1993	09:30:00	1.4834	33
00/29/1993	09:30:59	1.483	33
00/29/1993	09:30:59	1.4828	33
00/29/1993	09:30:59	1.4834	33
00/29/1993	09:32:00	1.483	33
00/29/1993	09:32:00	1.4838	33
00/29/1993	09:32:00	1.4842	33
00/29/1993	09:32:00	1.4844	33
00/29/1993	09:33:00	1.4848	33
00/29/1993	09:33:00	1.485	33
00/29/1993	09:33:00	1.4848	33
00/29/1993	09:33:00	1.485	33
00/29/1993	09:33:00	1.4852	33
00/29/1993	09:33:00	1.4854	33
00/29/1993	09:33:00	1.4856	33
00/29/1993	09:33:59	1.4852	33
00/29/1993	09:33:59	1.485	33
00/29/1993	09:33:59	1.4848	33
00/29/1993	09:33:59	1.4846	33
00/29/1993	09:34:59	1.485	33
00/29/1993	09:34:59	1.4846	33
00/29/1993	09:34:59	1.485	33
00/29/1993	09:36:00	1.4848	33
00/29/1993	09:36:00	1.4846	33
00/29/1993	09:36:00	1.4848	33
00/29/1993	09:36:00	1.4844	33
00/29/1993	09:36:00	1.4842	33
00/29/1993	09:36:59	1.4844	33
00/29/1993	09:36:59	1.4846	33
00/29/1993	09:36:59	1.484	33
00/29/1993	09:37:59	1.4836	33
00/29/1993	09:37:59	1.484	33
00/29/1993	09:37:59	1.4836	33
00/29/1993	09:37:59	1.484	33
00/29/1993	09:37:59	1.4838	33
00/29/1993	09:37:59	1.484	33
00/29/1993	09:37:59	1.4842	33
00/29/1993	09:39:00	1.4844	33
00/29/1993	09:39:00	1.4842	33
00/29/1993	09:39:00	1.484	33
00/29/1993	09:39:00	1.4842	33
00/29/1993	09:39:00	1.4846	33
00/29/1993	09:39:00	1.4848	33
00/29/1993	09:40:00	1.4846	33
00/29/1993	09:40:00	1.4848	33
00/29/1993	09:40:00	1.4844	33
00/29/1993	09:40:00	1.484	33
00/29/1993	09:40:00	1.4836	33
00/29/1993	09:40:00	1.4838	33
00/29/1993	09:40:59	1.484	33
00/29/1993	09:40:59	1.4838	33
00/29/1993	09:42:00	1.4836	33
00/29/1993	09:42:00	1.484	33
00/29/1993	09:42:00	1.4838	33
00/29/1993	09:43:00	1.4828	33
00/29/1993	09:43:00	1.483	33
00/29/1993	09:43:59	1.4826	33
00/29/1993	09:43:59	1.4824	33
00/29/1993	09:43:59	1.482	33
00/29/1993	09:43:59	1.4818	33
00/29/1993	09:43:59	1.4822	33
00/29/1993	09:45:00	1.4824	33
00/29/1993	09:45:00	1.4822	33
00/29/1993	09:45:00	1.4824	33
00/29/1993	09:45:00	1.4822	33
00/29/1993	09:45:00	1.4818	33
00/29/1993	09:45:00	1.4816	33
00/29/1993	09:46:00	1.482	33
00/29/1993	09:46:00	1.4818	33
00/29/1993	09:46:00	1.4822	33
00/29/1993	09:46:00	1.4818	33
00/29/1993	09:46:00	1.482	33
00/29/1993	09:46:59	1.4816	33
00/29/1993	09:46:59	1.4818	33
00/29/1993	09:46:59	1.482	33
00/29/1993	09:46:59	1.4818	33
00/29/1993	09:48:00	1.4818	33
00/29/1993	09:48:00	1.482	33
00/29/1993	09:48:00	1.4822	33
00/29/1993	09:49:00	1.482	33
00/29/1993	09:49:59	1.4824	33
00/29/1993	09:49:59	1.4822	33
00/29/1993	09:49:59	1.4824	33
00/29/1993	09:50:59	1.4826	33
00/29/1993	09:50:59	1.4822	33
00/29/1993	09:50:59	1.4824	33
00/29/1993	09:52:00	1.4822	33
00/29/1993	09:52:00	1.482	33
00/29/1993	09:52:00	1.4818	33
00/29/1993	09:52:00	1.4814	33
00/29/1993	09:52:00	1.482	33
00/29/1993	09:53:00	1.4812	33
00/29/1993	09:53:00	1.481	33
00/29/1993	09:53:00	1.4806	33
00/29/1993	09:53:00	1.4804	33
00/29/1993	09:53:00	1.4802	33
00/29/1993	09:53:00	1.48	33
00/29/1993	09:53:00	1.4804	33
00/29/1993	09:53:00	1.4806	33
00/29/1993	09:53:59	1.4808	33
00/29/1993	09:53:59	1.4812	33
00/29/1993	09:53:59	1.4816	33
00/29/1993	09:53:59	1.4812	33
00/29/1993	09:53:59	1.4814	33
00/29/1993	09:55:00	1.482	33
00/29/1993	09:55:00	1.4824	33
00/29/1993	09:55:00	1.4826	33
00/29/1993	09:55:00	1.4824	33
00/29/1993	09:56:00	1.4826	33
00/29/1993	09:56:00	1.483	33
00/29/1993	09:56:00	1.4826	33
00/29/1993	09:56:59	1.4826	33
00/29/1993	09:56:59	1.4824	33
00/29/1993	09:56:59	1.482	33
00/29/1993	09:56:59	1.4822	33
00/29/1993	09:56:59	1.482	33
00/29/1993	09:58:00	1.4816	33
00/29/1993	09:58:00	1.4814	33
00/29/1993	09:58:00	1.4816	33
00/29/1993	09:58:00	1.4818	33
00/29/1993	09:58:00	1.482	33
00/29/1993	09:59:00	1.4822	33
00/29/1993	09:59:00	1.4816	33
00/29/1993	09:59:59	1.482	33
00/29/1993	09:59:59	1.4824	33
00/29/1993	10:01:00	1.4822	33
00/29/1993	10:01:00	1.482	33
00/29/1993	10:01:00	1.4818	33
00/29/1993	10:01:00	1.482	33
00/29/1993	10:02:00	1.4818	33
00/29/1993	10:02:00	1.4822	33
00/29/1993	10:02:00	1.4812	33
00/29/1993	10:02:59	1.4814	33
00/29/1993	10:02:59	1.4812	33
00/29/1993	10:02:59	1.4808	33
00/29/1993	10:04:00	1.4806	33
00/29/1993	10:04:00	1.4804	33
00/29/1993	10:04:00	1.4802	33
00/29/1993	10:04:00	1.4806	33
00/29/1993	10:04:00	1.4802	33
00/29/1993	10:05:00	1.48	33
00/29/1993	10:05:00	1.4796	33
00/29/1993	10:05:00	1.48	33
00/29/1993	10:05:00	1.4802	33
00/29/1993	10:05:00	1.4804	33
00/29/1993	10:05:59	1.4802	33
00/29/1993	10:05:59	1.4806	33
00/29/1993	10:05:59	1.4808	33
00/29/1993	10:05:59	1.4804	33
00/29/1993	10:06:59	1.481	33
00/29/1993	10:06:59	1.4812	33
00/29/1993	10:06:59	1.481	33
00/29/1993	10:06:59	1.4808	33
00/29/1993	10:06:59	1.4804	33
00/29/1993	10:06:59	1.4808	33
00/29/1993	10:08:00	1.481	33
00/29/1993	10:08:00	1.4812	33
00/29/1993	10:08:00	1.4814	33
00/29/1993	10:09:00	1.4812	33
00/29/1993	10:09:00	1.481	33
00/29/1993	10:09:00	1.4808	33
00/29/1993	10:09:00	1.481	33
00/29/1993	10:09:59	1.4808	33
00/29/1993	10:09:59	1.4804	33
00/29/1993	10:09:59	1.481	33
00/29/1993	10:11:00	1.4808	33
00/29/1993	10:11:00	1.4806	33
00/29/1993	10:11:00	1.4808	33
00/29/1993	10:11:00	1.4806	33
00/29/1993	10:11:00	1.481	33
00/29/1993	10:12:00	1.4806	33
00/29/1993	10:12:00	1.4808	33
00/29/1993	10:12:00	1.4806	33
00/29/1993	10:12:00	1.4808	33
00/29/1993	10:12:00	1.4804	33
00/29/1993	10:12:59	1.48	33
00/29/1993	10:12:59	1.4802	33
00/29/1993	10:12:59	1.4804	33
00/29/1993	10:12:59	1.4806	33
00/29/1993	10:14:00	1.481	33
00/29/1993	10:14:00	1.4806	33
00/29/1993	10:14:00	1.4808	33
00/29/1993	10:14:00	1.4806	33
00/29/1993	10:14:00	1.4808	33
00/29/1993	10:15:00	1.4804	33
00/29/1993	10:15:00	1.4802	33
00/29/1993	10:15:00	1.48	33
00/29/1993	10:15:00	1.4796	33
00/29/1993	10:15:00	1.4794	33
00/29/1993	10:15:59	1.48	33
00/29/1993	10:15:59	1.4804	33
00/29/1993	10:15:59	1.48	33
00/29/1993	10:15:59	1.4792	33
00/29/1993	10:15:59	1.479	33
00/29/1993	10:15:59	1.4788	33
00/29/1993	10:15:59	1.478	33
00/29/1993	10:17:00	1.4774	33
00/29/1993	10:17:00	1.477	33
00/29/1993	10:17:00	1.478	33
00/29/1993	10:17:00	1.4778	33
00/29/1993	10:18:00	1.4776	33
00/29/1993	10:18:00	1.477	33
00/29/1993	10:18:00	1.4768	33
00/29/1993	10:18:00	1.4766	33
00/29/1993	10:18:00	1.476	33
00/29/1993	10:18:00	1.477	33
00/29/1993	10:18:59	1.4776	33
00/29/1993	10:18:59	1.478	33
00/29/1993	10:18:59	1.4782	33
00/29/1993	10:18:59	1.478	33
00/29/1993	10:18:59	1.4776	33
00/29/1993	10:18:59	1.4774	33
00/29/1993	10:18:59	1.478	33
00/29/1993	10:18:59	1.4782	33
00/29/1993	10:19:59	1.4784	33
00/29/1993	10:19:59	1.4788	33
00/29/1993	10:19:59	1.479	33
00/29/1993	10:19:59	1.4794	33
00/29/1993	10:19:59	1.479	33
00/29/1993	10:19:59	1.4788	33
00/29/1993	10:19:59	1.479	33
00/29/1993	10:19:59	1.4794	33
00/29/1993	10:19:59	1.4798	33
00/29/1993	10:21:00	1.48	33
00/29/1993	10:21:00	1.4804	33
00/29/1993	10:21:00	1.48	33
00/29/1993	10:21:00	1.4804	33
00/29/1993	10:21:00	1.4802	33
00/29/1993	10:21:00	1.48	33
00/29/1993	10:21:00	1.4802	33
00/29/1993	10:21:00	1.4804	33
00/29/1993	10:21:00	1.4806	33
00/29/1993	10:21:00	1.4804	33
00/29/1993	10:21:00	1.48	33
00/29/1993	10:21:00	1.4798	33
00/29/1993	10:21:00	1.479	33
00/29/1993	10:21:59	1.4796	33
00/29/1993	10:21:59	1.48	33
00/29/1993	10:21:59	1.4804	33
00/29/1993	10:21:59	1.4806	33
00/29/1993	10:21:59	1.4804	33
00/29/1993	10:21:59	1.4806	33
00/29/1993	10:21:59	1.4804	33
00/29/1993	10:22:59	1.4808	33
00/29/1993	10:22:59	1.4806	33
00/29/1993	10:22:59	1.4808	33
00/29/1993	10:24:00	1.4804	33
00/29/1993	10:24:00	1.4806	33
00/29/1993	10:24:00	1.48	33
00/29/1993	10:24:00	1.4798	33
00/29/1993	10:24:00	1.48	33
00/29/1993	10:25:00	1.4796	33
00/29/1993	10:25:00	1.4794	33
00/29/1993	10:25:00	1.479	33
00/29/1993	10:25:00	1.4792	33
00/29/1993	10:25:00	1.479	33
00/29/1993	10:25:59	1.4788	33
00/29/1993	10:25:59	1.479	33
00/29/1993	10:25:59	1.4786	33
00/29/1993	10:25:59	1.4788	33
00/29/1993	10:25:59	1.479	33
00/29/1993	10:27:00	1.4786	33
00/29/1993	10:27:00	1.479	33
00/29/1993	10:27:00	1.4788	33
00/29/1993	10:27:00	1.479	33
00/29/1993	10:28:00	1.4792	33
00/29/1993	10:28:00	1.4796	33
00/29/1993	10:28:00	1.4792	33
00/29/1993	10:30:00	1.4794	33
00/29/1993	10:30:00	1.4796	33
00/29/1993	10:30:00	1.4798	33
00/29/1993	10:30:00	1.4794	33
00/29/1993	10:30:00	1.4792	33
00/29/1993	10:30:00	1.479	33
00/29/1993	10:30:00	1.4792	33
00/29/1993	10:30:00	1.4798	33
00/29/1993	10:31:00	1.4796	33
00/29/1993	10:31:00	1.4798	33
00/29/1993	10:31:00	1.4796	33
00/29/1993	10:31:00	1.4798	33
00/29/1993	10:31:00	1.4796	33
00/29/1993	10:31:00	1.4794	33
00/29/1993	10:31:00	1.4796	33
00/29/1993	10:31:59	1.4792	33
00/29/1993	10:31:59	1.4794	33
00/29/1993	10:31:59	1.4796	33
00/29/1993	10:31:59	1.4794	33
00/29/1993	10:31:59	1.4796	33
00/29/1993	10:33:00	1.4798	33
00/29/1993	10:33:00	1.48	33
00/29/1993	10:33:00	1.4798	33
00/29/1993	10:33:00	1.4796	33
00/29/1993	10:33:00	1.4794	33
00/29/1993	10:33:00	1.4792	33
00/29/1993	10:33:00	1.479	33
00/29/1993	10:34:00	1.4792	33
00/29/1993	10:34:00	1.4794	33
00/29/1993	10:34:00	1.4796	33
00/29/1993	10:34:00	1.4798	33
00/29/1993	10:34:59	1.48	33
00/29/1993	10:34:59	1.4794	33
00/29/1993	10:35:59	1.4796	33
00/29/1993	10:35:59	1.4794	33
00/29/1993	10:35:59	1.4796	33
00/29/1993	10:37:00	1.4794	33
00/29/1993	10:37:00	1.4796	33
00/29/1993	10:38:00	1.4794	33
00/29/1993	10:40:00	1.4798	33
00/29/1993	10:40:00	1.4796	33
00/29/1993	10:40:00	1.4794	33
00/29/1993	10:40:00	1.4792	33
00/29/1993	10:40:00	1.479	33
00/29/1993	10:40:00	1.4794	33
00/29/1993	10:41:00	1.4792	33
00/29/1993	10:41:00	1.4794	33
00/29/1993	10:43:00	1.4796	33
00/29/1993	10:44:00	1.4794	33
00/29/1993	10:44:00	1.4796	33
00/29/1993	10:44:00	1.4792	33
00/29/1993	10:44:00	1.479	33
00/29/1993	10:44:59	1.4792	33
00/29/1993	10:44:59	1.479	33
00/29/1993	10:44:59	1.4794	33
00/29/1993	10:44:59	1.48	33
00/29/1993	10:44:59	1.4796	33
00/29/1993	10:46:00	1.4794	33
00/29/1993	10:46:00	1.4796	33
00/29/1993	10:47:00	1.4798	33
00/29/1993	10:47:00	1.4796	33
00/29/1993	10:47:59	1.48	33
00/29/1993	10:47:59	1.4802	33
00/29/1993	10:50:00	1.4806	33
00/29/1993	10:50:00	1.4808	33
00/29/1993	10:50:59	1.4808	33
00/29/1993	10:50:59	1.4804	33
00/29/1993	10:50:59	1.4808	33
00/29/1993	10:51:59	1.48	33
00/29/1993	10:51:59	1.4804	33
00/29/1993	10:51:59	1.4802	33
00/29/1993	10:51:59	1.4804	33
00/29/1993	10:51:59	1.4806	33
00/29/1993	10:51:59	1.4808	33
00/29/1993	10:51:59	1.481	33
00/29/1993	10:53:00	1.4808	33
00/29/1993	10:53:00	1.4806	33
00/29/1993	10:53:00	1.4814	33
00/29/1993	10:53:00	1.4816	33
00/29/1993	10:53:00	1.4814	33
00/29/1993	10:53:00	1.481	33
00/29/1993	10:54:00	1.4812	33
00/29/1993	10:54:00	1.4816	33
00/29/1993	10:54:00	1.4818	33
00/29/1993	10:54:00	1.4816	33
00/29/1993	10:54:00	1.4814	33
00/29/1993	10:54:00	1.4816	33
00/29/1993	10:54:59	1.4814	33
00/29/1993	10:54:59	1.4812	33
00/29/1993	10:54:59	1.4814	33
00/29/1993	10:54:59	1.4816	33
00/29/1993	10:56:00	1.481	33
00/29/1993	10:56:00	1.4804	33
00/29/1993	10:56:00	1.4808	33
00/29/1993	10:56:00	1.481	33
00/29/1993	10:56:00	1.4812	33
00/29/1993	10:57:00	1.4814	33
00/29/1993	10:57:00	1.4812	33
00/29/1993	10:57:00	1.481	33
00/29/1993	10:57:59	1.4814	33
00/29/1993	10:57:59	1.481	33
00/29/1993	10:57:59	1.4808	33
00/29/1993	10:57:59	1.481	33
00/29/1993	10:57:59	1.4804	33
00/29/1993	11:00:00	1.4804	33
00/29/1993	11:00:00	1.4808	33
00/29/1993	11:00:00	1.4806	33
00/29/1993	11:00:00	1.4804	33
00/29/1993	11:00:59	1.4806	33
00/29/1993	11:00:59	1.48	33
00/29/1993	11:00:59	1.4802	33
00/29/1993	11:00:59	1.4804	33
00/29/1993	11:03:00	1.4802	33
00/29/1993	11:03:00	1.4804	33
00/29/1993	11:03:59	1.4802	33
00/29/1993	11:03:59	1.4804	33
00/29/1993	11:03:59	1.4806	33
00/29/1993	11:04:59	1.4802	33
00/29/1993	11:04:59	1.48	33
00/29/1993	11:06:00	1.4796	33
00/29/1993	11:06:00	1.48	33
00/29/1993	11:06:59	1.4798	33
00/29/1993	11:07:59	1.4802	33
00/29/1993	11:07:59	1.4804	33
00/29/1993	11:07:59	1.4806	33
00/29/1993	11:10:00	1.4804	33
00/29/1993	11:10:00	1.48	33
00/29/1993	11:10:00	1.4798	33
00/29/1993	11:10:00	1.4796	33
00/29/1993	11:10:00	1.4798	33
00/29/1993	11:12:00	1.4796	33
00/29/1993	11:12:00	1.4792	33
00/29/1993	11:12:00	1.479	33
00/29/1993	11:12:00	1.4788	33
00/29/1993	11:13:00	1.479	33
00/29/1993	11:13:00	1.4784	33
00/29/1993	11:13:00	1.478	33
00/29/1993	11:13:00	1.4786	33
00/29/1993	11:13:00	1.4788	33
00/29/1993	11:13:00	1.479	33
00/29/1993	11:13:00	1.4788	33
00/29/1993	11:13:59	1.479	33
00/29/1993	11:13:59	1.4786	33
00/29/1993	11:13:59	1.4788	33
00/29/1993	11:15:00	1.4784	33
00/29/1993	11:15:00	1.4782	33
00/29/1993	11:15:00	1.478	33
00/29/1993	11:15:00	1.4782	33
00/29/1993	11:15:00	1.478	33
00/29/1993	11:16:00	1.4782	33
00/29/1993	11:16:00	1.4784	33
00/29/1993	11:16:00	1.4782	33
00/29/1993	11:16:00	1.478	33
00/29/1993	11:16:00	1.4782	33
00/29/1993	11:16:00	1.4784	33
00/29/1993	11:16:00	1.4786	33
00/29/1993	11:16:59	1.4784	33
00/29/1993	11:19:00	1.4782	33
00/29/1993	11:19:00	1.4784	33
00/29/1993	11:19:00	1.4782	33
00/29/1993	11:19:59	1.478	33
00/29/1993	11:19:59	1.4782	33
00/29/1993	11:19:59	1.4784	33
00/29/1993	11:20:59	1.4782	33
00/29/1993	11:20:59	1.4784	33
00/29/1993	11:20:59	1.4786	33
00/29/1993	11:23:00	1.4784	33
00/29/1993	11:23:00	1.4786	33
00/29/1993	11:23:00	1.4784	33
00/29/1993	11:23:59	1.4786	33
00/29/1993	11:25:00	1.4788	33
00/29/1993	11:25:00	1.4792	33
00/29/1993	11:26:00	1.4794	33
00/29/1993	11:26:00	1.4792	33
00/29/1993	11:26:00	1.479	33
00/29/1993	11:26:00	1.4788	33
00/29/1993	11:26:00	1.479	33
00/29/1993	11:26:59	1.4792	33
00/29/1993	11:26:59	1.4794	33
00/29/1993	11:26:59	1.479	33
00/29/1993	11:28:00	1.4792	33
00/29/1993	11:28:00	1.4794	33
00/29/1993	11:29:00	1.4796	33
00/29/1993	11:29:00	1.4798	33
00/29/1993	11:29:00	1.4796	33
00/29/1993	11:29:59	1.4798	33
00/29/1993	11:29:59	1.48	33
00/29/1993	11:31:00	1.4798	33
00/29/1993	11:31:00	1.4802	33
00/29/1993	11:32:00	1.4806	33
00/29/1993	11:32:59	1.4808	33
00/29/1993	11:32:59	1.481	33
00/29/1993	11:32:59	1.4806	33
00/29/1993	11:34:00	1.4804	33
00/29/1993	11:34:00	1.4802	33
00/29/1993	11:35:00	1.481	33
00/29/1993	11:35:00	1.4814	33
00/29/1993	11:35:00	1.4808	33
00/29/1993	11:35:00	1.4816	33
00/29/1993	11:36:59	1.4806	33
00/29/1993	11:36:59	1.4812	33
00/29/1993	11:38:00	1.481	33
00/29/1993	11:38:00	1.4812	33
00/29/1993	11:38:00	1.481	33
00/29/1993	11:38:00	1.4808	33
00/29/1993	11:39:00	1.481	33
00/29/1993	11:41:00	1.4806	33
00/29/1993	11:42:00	1.4804	33
00/29/1993	11:42:00	1.4806	33
00/29/1993	11:42:59	1.4804	33
00/29/1993	11:44:00	1.48	33
00/29/1993	11:44:00	1.4798	33
00/29/1993	11:44:00	1.4796	33
00/29/1993	11:44:00	1.4794	33
00/29/1993	11:44:00	1.4796	33
00/29/1993	11:45:59	1.4792	33
00/29/1993	11:45:59	1.479	33
00/29/1993	11:47:00	1.4792	33
00/29/1993	11:47:00	1.479	33
00/29/1993	11:48:00	1.4792	33
00/29/1993	11:48:00	1.4794	33
00/29/1993	11:48:59	1.4796	33
00/29/1993	11:51:00	1.4794	33
00/29/1993	11:51:00	1.4792	33
00/29/1993	11:51:00	1.4794	33
00/29/1993	11:55:59	1.4792	33
00/29/1993	11:55:59	1.4794	33
00/29/1993	11:58:00	1.479	33
00/29/1993	11:58:00	1.4788	33
00/29/1993	11:58:00	1.479	33
00/29/1993	11:58:59	1.4792	33
00/29/1993	11:58:59	1.4794	33
00/29/1993	12:00:00	1.4794	33
00/29/1993	12:00:00	1.4796	33
00/29/1993	12:00:00	1.479	33
00/29/1993	12:00:00	1.4788	33
00/29/1993	12:01:00	1.479	33
00/29/1993	12:01:00	1.4788	33
00/29/1993	12:01:00	1.479	33
00/29/1993	12:01:59	1.4792	33
00/29/1993	12:01:59	1.479	33
00/29/1993	12:03:00	1.4792	33
00/29/1993	12:03:00	1.479	33
00/29/1993	12:04:59	1.4792	33
00/29/1993	12:07:00	1.4796	33
00/29/1993	12:08:00	1.4798	33
00/29/1993	12:08:00	1.4802	33
00/29/1993	12:08:00	1.48	33
00/29/1993	12:08:59	1.48	33
00/29/1993	12:08:59	1.4798	33
00/29/1993	12:10:00	1.48	33
00/29/1993	12:10:00	1.4798	33
00/29/1993	12:10:00	1.4796	33
00/29/1993	12:11:00	1.4794	33
00/29/1993	12:11:59	1.4792	33
00/29/1993	12:13:00	1.4796	33
00/29/1993	12:14:00	1.4794	33
00/29/1993	12:14:59	1.4796	33
00/29/1993	12:14:59	1.48	33
00/29/1993	12:16:00	1.4798	33
00/29/1993	12:16:00	1.4796	33
00/29/1993	12:17:00	1.4794	33
00/29/1993	12:17:00	1.4792	33
00/29/1993	12:17:59	1.479	33
00/29/1993	12:17:59	1.4788	33
00/29/1993	12:17:59	1.479	33
00/29/1993	12:17:59	1.4788	33
00/29/1993	12:19:00	1.479	33
00/29/1993	12:19:00	1.479	33
00/29/1993	12:20:00	1.4792	33
00/29/1993	12:20:00	1.479	33
00/29/1993	12:21:59	1.4792	33
00/29/1993	12:21:59	1.4794	33
00/29/1993	12:24:59	1.4796	33
00/29/1993	12:27:00	1.48	33
00/29/1993	12:27:00	1.4798	33
00/29/1993	12:27:00	1.4802	33
00/29/1993	12:27:00	1.4804	33
00/29/1993	12:27:00	1.4806	33
00/29/1993	12:29:00	1.4808	33
00/29/1993	12:29:00	1.4804	33
00/29/1993	12:29:00	1.4806	33
00/29/1993	12:30:00	1.4804	33
00/29/1993	12:30:00	1.4808	33
00/29/1993	12:30:00	1.481	33
00/29/1993	12:30:59	1.4812	33
00/29/1993	12:30:59	1.481	33
00/29/1993	12:32:00	1.4812	33
00/29/1993	12:32:00	1.481	33
00/29/1993	12:33:59	1.4812	33
00/29/1993	12:33:59	1.4814	33
00/29/1993	12:34:59	1.4816	33
00/29/1993	12:36:59	1.4814	33
00/29/1993	12:36:59	1.4816	33
00/29/1993	12:37:59	1.4818	33
00/29/1993	12:37:59	1.4816	33
00/29/1993	12:39:00	1.4818	33
00/29/1993	12:39:00	1.482	33
00/29/1993	12:39:00	1.4822	33
00/29/1993	12:39:00	1.4824	33
00/29/1993	12:40:00	1.4828	33
00/29/1993	12:40:00	1.4826	33
00/29/1993	12:40:00	1.4824	33
00/29/1993	12:40:00	1.4828	33
00/29/1993	12:40:00	1.483	33
00/29/1993	12:40:00	1.4826	33
00/29/1993	12:40:00	1.4828	33
00/29/1993	12:40:59	1.4824	33
00/29/1993	12:40:59	1.4826	33
00/29/1993	12:40:59	1.483	33
00/29/1993	12:40:59	1.4826	33
00/29/1993	12:40:59	1.4828	33
00/29/1993	12:42:00	1.4824	33
00/29/1993	12:43:00	1.4826	33
00/29/1993	12:43:00	1.4828	33
00/29/1993	12:43:00	1.4824	33
00/29/1993	12:43:00	1.4822	33
00/29/1993	12:43:59	1.482	33
00/29/1993	12:43:59	1.4824	33
00/29/1993	12:45:00	1.4822	33
00/29/1993	12:46:00	1.482	33
00/29/1993	12:46:00	1.4818	33
00/29/1993	12:46:59	1.4816	33
00/29/1993	12:46:59	1.482	33
00/29/1993	12:46:59	1.4822	33
00/29/1993	12:48:00	1.4824	33
00/29/1993	12:48:00	1.4826	33
00/29/1993	12:48:00	1.4824	33
00/29/1993	12:48:00	1.4822	33
00/29/1993	12:52:00	1.482	33
00/29/1993	12:52:00	1.4818	33
00/29/1993	12:52:00	1.482	33
00/29/1993	12:53:00	1.4822	33
00/29/1993	12:53:00	1.4818	33
00/29/1993	12:56:00	1.482	33
00/29/1993	12:56:59	1.4818	33
00/29/1993	12:58:00	1.482	33
00/29/1993	12:59:59	1.4822	33
00/29/1993	13:01:00	1.4824	33
00/29/1993	13:02:59	1.4822	33
00/29/1993	13:02:59	1.4824	33
00/29/1993	13:02:59	1.4826	33
00/29/1993	13:02:59	1.4824	33
00/29/1993	13:02:59	1.4822	33
00/29/1993	13:02:59	1.482	33
00/29/1993	13:04:00	1.4824	33
00/29/1993	13:04:00	1.4822	33
00/29/1993	13:05:00	1.482	33
00/29/1993	13:05:59	1.4822	33
00/29/1993	13:05:59	1.482	33
00/29/1993	13:06:59	1.4812	33
00/29/1993	13:06:59	1.481	33
00/29/1993	13:06:59	1.4808	33
00/29/1993	13:08:00	1.481	33
00/29/1993	13:08:00	1.4806	33
00/29/1993	13:08:00	1.4804	33
00/29/1993	13:08:00	1.48	33
00/29/1993	13:08:00	1.4796	33
00/29/1993	13:08:00	1.4798	33
00/29/1993	13:08:00	1.4794	33
00/29/1993	13:09:00	1.479	33
00/29/1993	13:09:00	1.4788	33
00/29/1993	13:09:00	1.479	33
00/29/1993	13:09:00	1.4794	33
00/29/1993	13:09:00	1.4796	33
00/29/1993	13:09:00	1.4798	33
00/29/1993	13:09:59	1.48	33
00/29/1993	13:09:59	1.4798	33
00/29/1993	13:09:59	1.4796	33
00/29/1993	13:09:59	1.4798	33
00/29/1993	13:11:00	1.48	33
00/29/1993	13:11:00	1.4804	33
00/29/1993	13:11:00	1.4802	33
00/29/1993	13:12:00	1.4806	33
00/29/1993	13:12:59	1.481	33
00/29/1993	13:12:59	1.4814	33
00/29/1993	13:14:00	1.4812	33
00/29/1993	13:14:00	1.4814	33
00/29/1993	13:15:00	1.4812	33
00/29/1993	13:15:00	1.4814	33
00/29/1993	13:15:00	1.4812	33
00/29/1993	13:15:00	1.481	33
00/29/1993	13:15:59	1.4808	33
00/29/1993	13:15:59	1.4806	33
00/29/1993	13:15:59	1.4808	33
00/29/1993	13:15:59	1.481	33
00/29/1993	13:15:59	1.4812	33
00/29/1993	13:17:00	1.4808	33
00/29/1993	13:18:00	1.481	33
00/29/1993	13:18:00	1.4812	33
00/29/1993	13:18:59	1.481	33
00/29/1993	13:19:59	1.4814	33
00/29/1993	13:19:59	1.4816	33
00/29/1993	13:19:59	1.4818	33
00/29/1993	13:21:00	1.4816	33
00/29/1993	13:21:00	1.4818	33
00/29/1993	13:21:00	1.4816	33
00/29/1993	13:21:00	1.4814	33
00/29/1993	13:21:00	1.4812	33
00/29/1993	13:21:59	1.481	33
00/29/1993	13:21:59	1.4808	33
00/29/1993	13:22:59	1.4806	33
00/29/1993	13:22:59	1.4808	33
00/29/1993	13:24:00	1.4804	33
00/29/1993	13:24:00	1.48	33
00/29/1993	13:24:00	1.4798	33
00/29/1993	13:24:00	1.4796	33
00/29/1993	13:25:00	1.4798	33
00/29/1993	13:25:00	1.4796	33
00/29/1993	13:25:59	1.4798	33
00/29/1993	13:25:59	1.4796	33
00/29/1993	13:27:00	1.4792	33
00/29/1993	13:27:00	1.4794	33
00/29/1993	13:27:00	1.4792	33
00/29/1993	13:27:00	1.4794	33
00/29/1993	13:28:00	1.4796	33
00/29/1993	13:28:00	1.4794	33
00/29/1993	13:28:00	1.4792	33
00/29/1993	13:28:00	1.479	33
00/29/1993	13:28:00	1.4792	33
00/29/1993	13:28:00	1.4794	33
00/29/1993	13:28:00	1.4792	33
00/29/1993	13:28:00	1.479	33
00/29/1993	13:28:59	1.4788	33
00/29/1993	13:28:59	1.479	33
00/29/1993	13:30:00	1.4788	33
00/29/1993	13:30:00	1.4786	33
00/29/1993	13:30:00	1.4788	33
00/29/1993	13:30:00	1.479	33
00/29/1993	13:31:00	1.4788	33
00/29/1993	13:31:00	1.4792	33
00/29/1993	13:31:00	1.4788	33
00/29/1993	13:31:00	1.4786	33
00/29/1993	13:31:00	1.4788	33
00/29/1993	13:31:00	1.479	33
00/29/1993	13:31:00	1.4792	33
00/29/1993	13:31:00	1.4794	33
00/29/1993	13:31:00	1.4796	33
00/29/1993	13:31:59	1.4798	33
00/29/1993	13:31:59	1.48	33
00/29/1993	13:33:00	1.4802	33
00/29/1993	13:33:00	1.48	33
00/29/1993	13:34:00	1.4798	33
00/29/1993	13:34:59	1.4802	33
00/29/1993	13:34:59	1.4804	33
00/29/1993	13:35:59	1.4802	33
00/29/1993	13:35:59	1.4804	33
00/29/1993	13:37:00	1.4808	33
00/29/1993	13:38:00	1.481	33
00/29/1993	13:38:00	1.4814	33
00/29/1993	13:38:59	1.481	33
00/29/1993	13:40:00	1.4814	33
00/29/1993	13:40:00	1.4812	33
00/29/1993	13:41:59	1.4814	33
00/29/1993	13:41:59	1.4818	33
00/29/1993	13:41:59	1.4814	33
00/29/1993	13:43:00	1.4816	33
00/29/1993	13:43:00	1.4814	33
00/29/1993	13:44:00	1.4812	33
00/29/1993	13:44:00	1.4814	33
00/29/1993	13:44:00	1.4812	33
00/29/1993	13:44:00	1.4814	33
00/29/1993	13:44:00	1.4812	33
00/29/1993	13:44:59	1.481	33
00/29/1993	13:44:59	1.4808	33
00/29/1993	13:44:59	1.4806	33
00/29/1993	13:44:59	1.481	33
00/29/1993	13:46:00	1.4808	33
00/29/1993	13:47:00	1.4806	33
00/29/1993	13:47:00	1.4808	33
00/29/1993	13:47:00	1.481	33
00/29/1993	13:47:59	1.4808	33
00/29/1993	13:49:00	1.4806	33
00/29/1993	13:49:00	1.481	33
00/29/1993	13:50:00	1.4806	33
00/29/1993	13:50:00	1.481	33
00/29/1993	13:50:59	1.4806	33
00/29/1993	13:50:59	1.4804	33
00/29/1993	13:50:59	1.4806	33
00/29/1993	13:50:59	1.4808	33
00/29/1993	13:50:59	1.4806	33
00/29/1993	13:50:59	1.4808	33
00/29/1993	13:51:59	1.4806	33
00/29/1993	13:51:59	1.4808	33
00/29/1993	13:51:59	1.481	33
00/29/1993	13:53:00	1.4808	33
00/29/1993	13:53:00	1.4806	33
00/29/1993	13:53:00	1.4808	33
00/29/1993	13:53:00	1.4806	33
00/29/1993	13:53:00	1.4808	33
00/29/1993	13:53:00	1.4806	33
00/29/1993	13:54:00	1.4808	33
00/29/1993	13:54:00	1.4804	33
00/29/1993	13:54:00	1.48	33
00/29/1993	13:54:00	1.4802	33
00/29/1993	13:54:59	1.4804	33
00/29/1993	13:54:59	1.4802	33
00/29/1993	13:56:00	1.48	33
00/29/1993	13:56:00	1.4802	33
00/29/1993	13:56:00	1.48	33
00/29/1993	13:56:00	1.4804	33
00/29/1993	13:56:00	1.4802	33
00/29/1993	13:56:00	1.4804	33
00/29/1993	13:56:00	1.4806	33
00/29/1993	13:57:00	1.4804	33
00/29/1993	13:57:00	1.4806	33
00/29/1993	13:57:00	1.4808	33
00/29/1993	13:57:59	1.4806	33
00/29/1993	13:57:59	1.4808	33
00/29/1993	13:57:59	1.4806	33
00/29/1993	13:57:59	1.4804	33
00/29/1993	13:57:59	1.4806	33
00/29/1993	13:57:59	1.4808	33
00/29/1993	13:59:00	1.4806	33
00/29/1993	13:59:00	1.4804	33
00/29/1993	13:59:00	1.4806	33
00/29/1993	13:59:00	1.4808	33
00/29/1993	13:59:00	1.4806	33
00/29/1993	13:59:00	1.4804	33
00/29/1993	13:59:00	1.48	33
00/29/1993	13:59:00	1.4796	33
00/29/1993	13:59:00	1.4798	33
00/29/1993	13:59:00	1.48	33
00/29/1993	13:59:00	1.4802	33
00/29/1993	13:59:00	1.4792	33
00/29/1993	14:00:00	1.4802	33
00/29/1993	14:00:00	1.4804	33
00/29/1993	14:00:00	1.4802	33
00/29/1993	14:00:00	1.48	49
01/01/1993	18:17:00	1.4698	73
01/01/1993	18:17:59	1.469	65
01/01/1993	18:19:00	1.4692	65
01/01/1993	18:20:00	1.4692	65
01/01/1993	18:21:59	1.47	65
01/01/1993	18:23:00	1.47	65
01/01/1993	18:24:00	1.47	65
01/01/1993	18:27:00	1.4696	65
01/01/1993	18:29:00	1.4696	65
01/01/1993	18:30:59	1.469	65
01/01/1993	18:30:59	1.468	65
01/01/1993	18:32:00	1.468	65
01/01/1993	18:34:59	1.465	65
01/01/1993	18:43:59	1.4618	65
01/01/1993	18:46:00	1.463	65
01/01/1993	18:52:00	1.461	65
01/01/1993	18:53:59	1.46	65
01/01/1993	19:02:00	1.46	65
01/01/1993	19:09:00	1.458	65
01/01/1993	19:12:59	1.455	65
01/01/1993	19:21:59	1.456	65
01/01/1993	19:28:00	1.456	65
01/01/1993	19:34:00	1.455	65
01/01/1993	19:44:00	1.453	65
01/01/1993	19:54:00	1.451	65
01/01/1993	20:07:59	1.451	65
01/01/1993	20:32:59	1.449	65
01/01/1993	20:39:00	1.4496	65
01/01/1993	20:51:00	1.4512	65
01/01/1993	20:55:59	1.452	65
01/01/1993	21:03:00	1.4538	65
01/01/1993	21:03:00	1.453	65
01/01/1993	21:08:59	1.453	65
01/01/1993	22:12:00	1.454	65
01/01/1993	22:28:00	1.455	65
01/01/1993	22:30:00	1.4544	65
01/01/1993	22:30:00	1.454	65
01/01/1993	22:31:59	1.454	65
01/01/1993	22:31:59	1.4534	65
01/01/1993	22:31:59	1.4532	65
01/01/1993	22:33:00	1.4532	65
01/01/1993	22:56:00	1.454	65
01/01/1993	23:00:00	1.4532	65
01/01/1993	23:00:00	1.453	65
01/01/1993	23:00:59	1.4512	65
01/01/1993	23:02:00	1.4512	65
01/01/1993	23:03:00	1.4512	65
01/01/1993	23:03:59	1.4512	65
01/01/1993	23:04:59	1.45	65
01/01/1993	23:06:59	1.449	65
01/01/1993	00:14:59	1.449	65
01/01/1993	00:16:00	1.448	65
01/01/1993	00:33:00	1.4484	65
01/01/1993	01:01:00	1.451	65
01/01/1993	01:33:00	1.446	65
01/01/1993	01:50:59	1.456	65
01/01/1993	01:56:00	1.455	65
01/01/1993	03:49:59	1.4544	65
01/01/1993	03:53:59	1.4564	65
01/01/1993	03:53:59	1.458	65
01/01/1993	04:02:59	1.4596	65
01/01/1993	04:02:59	1.46	65
01/01/1993	04:04:00	1.46	65
01/01/1993	04:08:00	1.462	65
01/01/1993	04:12:00	1.4624	65
01/01/1993	04:15:00	1.4632	65
01/01/1993	05:00:59	1.4564	65
01/01/1993	05:13:00	1.45	81
01/01/1993	07:19:59	1.454	41
01/01/1993	07:19:59	1.4542	33
01/01/1993	07:19:59	1.4544	33
01/01/1993	07:19:59	1.4546	33
01/01/1993	07:19:59	1.4548	33
01/01/1993	07:19:59	1.4546	33
01/01/1993	07:21:00	1.4544	33
01/01/1993	07:21:00	1.4542	33
01/01/1993	07:21:00	1.454	33
01/01/1993	07:21:00	1.4536	33
01/01/1993	07:21:00	1.4534	33
01/01/1993	07:21:00	1.4536	33
01/01/1993	07:21:59	1.4538	33
01/01/1993	07:21:59	1.454	33
01/01/1993	07:21:59	1.4544	33
01/01/1993	07:22:59	1.4546	33
01/01/1993	07:22:59	1.455	33
01/01/1993	07:24:00	1.4552	33
01/01/1993	07:24:00	1.4554	33
01/01/1993	07:24:00	1.4552	33
01/01/1993	07:24:00	1.4556	33
01/01/1993	07:24:00	1.4558	33
01/01/1993	07:24:00	1.456	33
01/01/1993	07:24:00	1.4556	33
01/01/1993	07:24:00	1.4554	33
01/01/1993	07:25:00	1.4556	33
01/01/1993	07:25:00	1.4552	33
01/01/1993	07:25:59	1.455	33
01/01/1993	07:25:59	1.4554	33
01/01/1993	07:25:59	1.4552	33
01/01/1993	07:27:00	1.455	33
01/01/1993	07:27:00	1.4552	33
01/01/1993	07:27:00	1.4554	33
01/01/1993	07:27:00	1.4556	33
01/01/1993	07:28:00	1.4554	33
01/01/1993	07:28:00	1.4552	33
01/01/1993	07:28:00	1.4556	33
01/01/1993	07:28:00	1.4554	33
01/01/1993	07:28:00	1.4552	33
01/01/1993	07:28:00	1.4554	33
01/01/1993	07:28:00	1.4556	33
01/01/1993	07:28:59	1.4554	33
01/01/1993	07:28:59	1.455	33
01/01/1993	07:28:59	1.454	33
01/01/1993	07:28:59	1.4546	33
01/01/1993	07:28:59	1.4552	33
01/01/1993	07:28:59	1.4548	33
01/01/1993	07:28:59	1.455	33
01/01/1993	07:30:00	1.4554	33
01/01/1993	07:30:00	1.4556	33
01/01/1993	07:30:00	1.4558	33
01/01/1993	07:31:00	1.4562	33
01/01/1993	07:31:00	1.456	33
01/01/1993	07:31:00	1.4558	33
01/01/1993	07:31:00	1.4562	33
01/01/1993	07:31:00	1.456	33
01/01/1993	07:31:59	1.4558	33
01/01/1993	07:31:59	1.456	33
01/01/1993	07:31:59	1.4562	33
01/01/1993	07:31:59	1.456	33
01/01/1993	07:31:59	1.456	33
01/01/1993	07:33:00	1.4562	33
01/01/1993	07:33:00	1.456	33
01/01/1993	07:33:00	1.4562	33
01/01/1993	07:34:00	1.4566	33
01/01/1993	07:34:59	1.4568	33
01/01/1993	07:34:59	1.457	33
01/01/1993	07:34:59	1.4572	33
01/01/1993	07:34:59	1.457	33
01/01/1993	07:34:59	1.4568	33
01/01/1993	07:34:59	1.457	33
01/01/1993	07:35:59	1.4568	33
01/01/1993	07:35:59	1.457	33
01/01/1993	07:35:59	1.4568	33
01/01/1993	07:37:00	1.4566	33
01/01/1993	07:37:00	1.457	33
01/01/1993	07:37:00	1.4572	33
01/01/1993	07:37:00	1.4574	33
01/01/1993	07:38:00	1.4576	33
01/01/1993	07:38:00	1.4578	33
01/01/1993	07:38:00	1.458	33
01/01/1993	07:38:00	1.4584	33
01/01/1993	07:38:00	1.4582	33
01/01/1993	07:38:00	1.4584	33
01/01/1993	07:38:00	1.4586	33
01/01/1993	07:38:00	1.4582	33
01/01/1993	07:38:59	1.4584	33
01/01/1993	07:38:59	1.4582	33
01/01/1993	07:38:59	1.4584	33
01/01/1993	07:38:59	1.4582	33
01/01/1993	07:38:59	1.458	33
01/01/1993	07:38:59	1.4582	33
01/01/1993	07:40:00	1.458	33
01/01/1993	07:40:00	1.4582	33
01/01/1993	07:40:00	1.458	33
01/01/1993	07:40:00	1.4582	33
01/01/1993	07:40:00	1.4584	33
01/01/1993	07:41:00	1.4584	33
01/01/1993	07:41:00	1.4586	33
01/01/1993	07:41:00	1.4588	33
01/01/1993	07:41:00	1.4586	33
01/01/1993	07:41:00	1.4588	33
01/01/1993	07:41:59	1.459	33
01/01/1993	07:41:59	1.4588	33
01/01/1993	07:41:59	1.459	33
01/01/1993	07:41:59	1.4592	33
01/01/1993	07:41:59	1.4594	33
01/01/1993	07:41:59	1.4592	33
01/01/1993	07:41:59	1.459	33
01/01/1993	07:41:59	1.4588	33
01/01/1993	07:43:00	1.4586	33
01/01/1993	07:43:00	1.4588	33
01/01/1993	07:43:00	1.4586	33
01/01/1993	07:43:00	1.4584	33
01/01/1993	07:43:00	1.4582	33
01/01/1993	07:44:00	1.458	33
01/01/1993	07:44:00	1.4578	33
01/01/1993	07:44:00	1.458	33
01/01/1993	07:44:00	1.4578	33
01/01/1993	07:44:00	1.458	33
01/01/1993	07:44:59	1.4578	33
01/01/1993	07:44:59	1.458	33
01/01/1993	07:44:59	1.4584	33
01/01/1993	07:44:59	1.4586	33
01/01/1993	07:46:00	1.4588	33
01/01/1993	07:46:00	1.4586	33
01/01/1993	07:46:00	1.4592	33
01/01/1993	07:46:00	1.4594	33
01/01/1993	07:46:00	1.4588	33
01/01/1993	07:46:00	1.4592	33
01/01/1993	07:47:00	1.459	33
01/01/1993	07:47:00	1.4592	33
01/01/1993	07:47:00	1.4596	33
01/01/1993	07:47:00	1.46	33
01/01/1993	07:47:59	1.4604	33
01/01/1993	07:47:59	1.4608	33
01/01/1993	07:47:59	1.4602	33
01/01/1993	07:47:59	1.46	33
01/01/1993	07:47:59	1.4604	33
01/01/1993	07:49:00	1.4602	33
01/01/1993	07:49:00	1.46	33
01/01/1993	07:49:00	1.4598	33
01/01/1993	07:50:00	1.4596	33
01/01/1993	07:50:00	1.4594	33
01/01/1993	07:50:59	1.4592	33
01/01/1993	07:51:59	1.4594	33
01/01/1993	07:51:59	1.4592	33
01/01/1993	07:51:59	1.4588	33
01/01/1993	07:51:59	1.459	33
01/01/1993	07:51:59	1.4588	33
01/01/1993	07:51:59	1.4584	33
01/01/1993	07:53:00	1.4582	33
01/01/1993	07:53:00	1.4584	33
01/01/1993	07:53:00	1.4582	33
01/01/1993	07:54:00	1.4584	33
01/01/1993	07:54:00	1.4588	33
01/01/1993	07:54:59	1.4586	33
01/01/1993	07:54:59	1.4584	33
01/01/1993	07:54:59	1.459	33
01/01/1993	07:54:59	1.4588	33
01/01/1993	07:54:59	1.4582	33
01/01/1993	07:54:59	1.4578	33
01/01/1993	07:54:59	1.458	33
01/01/1993	07:56:00	1.4576	33
01/01/1993	07:56:00	1.4574	33
01/01/1993	07:56:00	1.4572	33
01/01/1993	07:56:00	1.457	33
01/01/1993	07:57:00	1.4568	33
01/01/1993	07:57:00	1.4566	33
01/01/1993	07:57:00	1.4568	33
01/01/1993	07:57:00	1.457	33
01/01/1993	07:57:59	1.4568	33
01/01/1993	07:57:59	1.4566	33
01/01/1993	07:57:59	1.4568	33
01/01/1993	07:57:59	1.457	33
01/01/1993	07:57:59	1.4568	33
01/01/1993	07:59:00	1.4572	33
01/01/1993	07:59:00	1.4568	33
01/01/1993	07:59:00	1.4566	33
01/01/1993	07:59:00	1.4564	33
01/01/1993	07:59:00	1.4566	33
01/01/1993	07:59:00	1.4564	33
01/01/1993	07:59:00	1.4562	33
01/01/1993	07:59:00	1.456	33
01/01/1993	08:00:00	1.4558	33
01/01/1993	08:00:00	1.4556	33
01/01/1993	08:00:00	1.4554	33
01/01/1993	08:00:00	1.4552	33
01/01/1993	08:00:59	1.4554	33
01/01/1993	08:00:59	1.4556	33
01/01/1993	08:00:59	1.4554	33
01/01/1993	08:00:59	1.4556	33
01/01/1993	08:00:59	1.4554	33
01/01/1993	08:00:59	1.4552	33
01/01/1993	08:00:59	1.4554	33
01/01/1993	08:02:00	1.4556	33
01/01/1993	08:02:00	1.4558	33
01/01/1993	08:02:00	1.456	33
01/01/1993	08:02:00	1.4558	33
01/01/1993	08:03:00	1.4556	33
01/01/1993	08:03:00	1.4558	33
01/01/1993	08:03:59	1.456	33
01/01/1993	08:03:59	1.4558	33
01/01/1993	08:03:59	1.4556	33
01/01/1993	08:03:59	1.4558	33
01/01/1993	08:03:59	1.4552	33
01/01/1993	08:04:59	1.455	33
01/01/1993	08:04:59	1.4552	33
01/01/1993	08:04:59	1.455	33
01/01/1993	08:04:59	1.4546	33
01/01/1993	08:06:00	1.4548	33
01/01/1993	08:06:00	1.455	33
01/01/1993	08:06:59	1.4546	33
01/01/1993	08:06:59	1.4548	33
01/01/1993	08:06:59	1.4546	33
01/01/1993	08:06:59	1.4544	33
01/01/1993	08:06:59	1.4548	33
01/01/1993	08:06:59	1.455	33
01/01/1993	08:07:59	1.4548	33
01/01/1993	08:07:59	1.455	33
01/01/1993	08:07:59	1.4548	33
01/01/1993	08:07:59	1.4546	33
01/01/1993	08:07:59	1.4548	33
01/01/1993	08:07:59	1.455	33
01/01/1993	08:07:59	1.4552	33
01/01/1993	08:09:00	1.4556	33
01/01/1993	08:10:00	1.4552	33
01/01/1993	08:10:00	1.4554	33
01/01/1993	08:10:00	1.4558	33
01/01/1993	08:10:00	1.456	33
01/01/1993	08:10:59	1.4562	33
01/01/1993	08:10:59	1.4558	33
01/01/1993	08:10:59	1.456	33
01/01/1993	08:10:59	1.4562	33
01/01/1993	08:10:59	1.456	33
01/01/1993	08:10:59	1.4562	33
01/01/1993	08:12:00	1.4564	33
01/01/1993	08:12:00	1.456	33
01/01/1993	08:12:00	1.4562	33
01/01/1993	08:12:00	1.456	33
01/01/1993	08:13:00	1.4558	33
01/01/1993	08:13:00	1.4556	33
01/01/1993	08:13:00	1.456	33
01/01/1993	08:13:00	1.4562	33
01/01/1993	08:13:59	1.4558	33
01/01/1993	08:13:59	1.456	33
01/01/1993	08:13:59	1.4558	33
01/01/1993	08:13:59	1.4552	33
01/01/1993	08:15:00	1.4554	33
01/01/1993	08:15:00	1.455	33
01/01/1993	08:15:00	1.4548	33
01/01/1993	08:15:00	1.455	33
01/01/1993	08:15:00	1.4552	33
01/01/1993	08:16:00	1.4554	33
01/01/1993	08:16:00	1.4556	33
01/01/1993	08:16:59	1.4558	33
01/01/1993	08:16:59	1.456	33
01/01/1993	08:16:59	1.4556	33
01/01/1993	08:16:59	1.4558	33
01/01/1993	08:18:00	1.4556	33
01/01/1993	08:18:00	1.4558	33
01/01/1993	08:18:00	1.456	33
01/01/1993	08:19:00	1.4554	33
01/01/1993	08:19:00	1.4556	33
01/01/1993	08:19:59	1.4552	33
01/01/1993	08:20:59	1.4558	33
01/01/1993	08:20:59	1.4556	33
01/01/1993	08:22:00	1.4554	33
01/01/1993	08:23:00	1.4556	33
01/01/1993	08:23:00	1.455	33
01/01/1993	08:23:00	1.4552	33
01/01/1993	08:23:00	1.455	33
01/01/1993	08:23:59	1.4548	33
01/01/1993	08:23:59	1.4546	33
01/01/1993	08:23:59	1.4548	33
01/01/1993	08:25:00	1.455	33
01/01/1993	08:25:00	1.4554	33
01/01/1993	08:25:00	1.4552	33
01/01/1993	08:26:00	1.4552	33
01/01/1993	08:26:00	1.4548	33
01/01/1993	08:26:59	1.4554	33
01/01/1993	08:28:00	1.456	33
01/01/1993	08:28:00	1.4558	33
01/01/1993	08:28:00	1.4556	33
01/01/1993	08:29:00	1.4554	33
01/01/1993	08:29:00	1.4552	33
01/01/1993	08:29:00	1.455	33
01/01/1993	08:29:00	1.4548	33
01/01/1993	08:29:00	1.455	33
01/01/1993	08:29:59	1.4546	33
01/01/1993	08:29:59	1.455	33
01/01/1993	08:29:59	1.4548	33
01/01/1993	08:31:00	1.455	33
01/01/1993	08:31:00	1.4548	33
01/01/1993	08:31:00	1.4546	33
01/01/1993	08:32:59	1.4544	33
01/01/1993	08:32:59	1.4542	33
01/01/1993	08:32:59	1.4546	33
01/01/1993	08:32:59	1.4542	33
01/01/1993	08:34:00	1.4548	33
01/01/1993	08:34:00	1.455	33
01/01/1993	08:34:00	1.4548	33
01/01/1993	08:35:00	1.4554	33
01/01/1993	08:35:00	1.4552	33
01/01/1993	08:35:59	1.4556	33
01/01/1993	08:35:59	1.4554	33
01/01/1993	08:35:59	1.4552	33
01/01/1993	08:35:59	1.4554	33
01/01/1993	08:36:59	1.4552	33
01/01/1993	08:36:59	1.455	33
01/01/1993	08:38:00	1.4552	33
01/01/1993	08:39:00	1.4554	33
01/01/1993	08:39:59	1.4552	33
01/01/1993	08:39:59	1.455	33
01/01/1993	08:39:59	1.4546	33
01/01/1993	08:39:59	1.4544	33
01/01/1993	08:41:00	1.4546	33
01/01/1993	08:41:00	1.4544	33
01/01/1993	08:42:00	1.454	33
01/01/1993	08:42:00	1.4538	33
01/01/1993	08:42:00	1.4534	33
01/01/1993	08:42:00	1.4532	33
01/01/1993	08:42:00	1.4538	33
01/01/1993	08:42:00	1.454	33
01/01/1993	08:42:00	1.4538	33
01/01/1993	08:42:00	1.454	33
01/01/1993	08:42:59	1.4544	33
01/01/1993	08:42:59	1.4546	33
01/01/1993	08:42:59	1.4544	33
01/01/1993	08:42:59	1.4546	33
01/01/1993	08:42:59	1.4548	33
01/01/1993	08:44:00	1.4546	33
01/01/1993	08:44:00	1.4544	33
01/01/1993	08:44:00	1.4542	33
01/01/1993	08:44:00	1.454	33
01/01/1993	08:44:00	1.4542	33
01/01/1993	08:44:00	1.454	33
01/01/1993	08:44:00	1.4538	33
01/01/1993	08:45:00	1.4534	33
01/01/1993	08:45:00	1.4538	33
01/01/1993	08:45:00	1.4532	33
01/01/1993	08:45:00	1.4534	33
01/01/1993	08:45:00	1.4538	33
01/01/1993	08:45:59	1.4534	33
01/01/1993	08:45:59	1.4532	33
01/01/1993	08:45:59	1.453	33
01/01/1993	08:45:59	1.4532	33
01/01/1993	08:45:59	1.453	33
01/01/1993	08:45:59	1.4532	33
01/01/1993	08:45:59	1.4534	33
01/01/1993	08:47:00	1.4532	33
01/01/1993	08:47:00	1.453	33
01/01/1993	08:47:00	1.4534	33
01/01/1993	08:48:00	1.453	33
01/01/1993	08:48:00	1.4526	33
01/01/1993	08:48:00	1.453	33
01/01/1993	08:48:00	1.4528	33
01/01/1993	08:48:00	1.4526	33
01/01/1993	08:48:00	1.453	33
01/01/1993	08:48:00	1.4528	33
01/01/1993	08:48:00	1.4526	33
01/01/1993	08:48:59	1.4524	33
01/01/1993	08:48:59	1.452	33
01/01/1993	08:48:59	1.4522	33
01/01/1993	08:48:59	1.4524	33
01/01/1993	08:48:59	1.4528	33
01/01/1993	08:48:59	1.4522	33
01/01/1993	08:48:59	1.452	33
01/01/1993	08:48:59	1.4522	33
01/01/1993	08:48:59	1.4524	33
01/01/1993	08:49:59	1.4526	33
01/01/1993	08:49:59	1.4524	33
01/01/1993	08:49:59	1.452	33
01/01/1993	08:49:59	1.4522	33
01/01/1993	08:49:59	1.4524	33
01/01/1993	08:49:59	1.4522	33
01/01/1993	08:51:00	1.452	33
01/01/1993	08:51:00	1.4518	33
01/01/1993	08:51:00	1.452	33
01/01/1993	08:51:00	1.4522	33
01/01/1993	08:51:00	1.4524	33
01/01/1993	08:51:00	1.4522	33
01/01/1993	08:51:59	1.4518	33
01/01/1993	08:51:59	1.452	33
01/01/1993	08:51:59	1.4518	33
01/01/1993	08:51:59	1.4516	33
01/01/1993	08:51:59	1.4514	33
01/01/1993	08:51:59	1.4512	33
01/01/1993	08:51:59	1.451	33
01/01/1993	08:52:59	1.4512	33
01/01/1993	08:52:59	1.4514	33
01/01/1993	08:52:59	1.4512	33
01/01/1993	08:52:59	1.4514	33
01/01/1993	08:52:59	1.4516	33
01/01/1993	08:52:59	1.4514	33
01/01/1993	08:54:00	1.4516	33
01/01/1993	08:54:00	1.451	33
01/01/1993	08:54:00	1.4512	33
01/01/1993	08:54:00	1.451	33
01/01/1993	08:54:00	1.4508	33
01/01/1993	08:55:00	1.4506	33
01/01/1993	08:55:00	1.4504	33
01/01/1993	08:55:00	1.4506	33
01/01/1993	08:55:00	1.4504	33
01/01/1993	08:55:00	1.4502	33
01/01/1993	08:55:00	1.4504	33
01/01/1993	08:55:59	1.4506	33
01/01/1993	08:55:59	1.451	33
01/01/1993	08:55:59	1.4506	33
01/01/1993	08:55:59	1.4508	33
01/01/1993	08:55:59	1.4506	33
01/01/1993	08:55:59	1.451	33
01/01/1993	08:57:00	1.4512	33
01/01/1993	08:57:00	1.4514	33
01/01/1993	08:57:00	1.4512	33
01/01/1993	08:57:00	1.4514	33
01/01/1993	08:58:00	1.4512	33
01/01/1993	08:58:00	1.451	33
01/01/1993	08:58:00	1.4514	33
01/01/1993	08:58:59	1.4512	33
01/01/1993	08:58:59	1.4514	33
01/01/1993	09:00:00	1.4518	33
01/01/1993	09:00:00	1.4516	33
01/01/1993	09:00:00	1.4514	33
01/01/1993	09:00:00	1.4512	33
01/01/1993	09:00:00	1.4508	33
01/01/1993	09:00:00	1.451	33
01/01/1993	09:01:00	1.4512	33
01/01/1993	09:01:00	1.451	33
01/01/1993	09:01:59	1.4512	33
01/01/1993	09:03:00	1.451	33
01/01/1993	09:03:00	1.4508	33
01/01/1993	09:03:00	1.4506	33
01/01/1993	09:03:00	1.4504	33
01/01/1993	09:04:00	1.4506	33
01/01/1993	09:04:00	1.4508	33
01/01/1993	09:04:59	1.451	33
01/01/1993	09:04:59	1.4508	33
01/01/1993	09:04:59	1.451	33
01/01/1993	09:04:59	1.4508	33
01/01/1993	09:04:59	1.4506	33
01/01/1993	09:04:59	1.4502	33
01/01/1993	09:05:59	1.4506	33
01/01/1993	09:05:59	1.4508	33
01/01/1993	09:05:59	1.4506	33
01/01/1993	09:05:59	1.4504	33
01/01/1993	09:07:00	1.4506	33
01/01/1993	09:07:00	1.4508	33
01/01/1993	09:07:00	1.4512	33
01/01/1993	09:08:00	1.451	33
01/01/1993	09:08:00	1.4508	33
01/01/1993	09:08:00	1.4506	33
01/01/1993	09:08:00	1.451	33
01/01/1993	09:08:00	1.4512	33
01/01/1993	09:08:59	1.4508	33
01/01/1993	09:08:59	1.4506	33
01/01/1993	09:08:59	1.4512	33
01/01/1993	09:10:00	1.4514	33
01/01/1993	09:10:00	1.4512	33
01/01/1993	09:10:00	1.4514	33
01/01/1993	09:10:00	1.4516	33
01/01/1993	09:11:00	1.4514	33
01/01/1993	09:11:00	1.451	33
01/01/1993	09:11:00	1.4508	33
01/01/1993	09:11:00	1.4506	33
01/01/1993	09:11:59	1.4504	33
01/01/1993	09:11:59	1.4506	33
01/01/1993	09:11:59	1.4504	33
01/01/1993	09:11:59	1.4506	33
01/01/1993	09:11:59	1.4508	33
01/01/1993	09:13:00	1.4506	33
01/01/1993	09:13:00	1.4504	33
01/01/1993	09:13:00	1.4506	33
01/01/1993	09:13:00	1.4504	33
01/01/1993	09:14:00	1.4506	33
01/01/1993	09:14:00	1.451	33
01/01/1993	09:14:00	1.4512	33
01/01/1993	09:14:59	1.451	33
01/01/1993	09:14:59	1.4508	33
01/01/1993	09:16:00	1.4506	33
01/01/1993	09:16:00	1.4508	33
01/01/1993	09:17:00	1.451	33
01/01/1993	09:17:00	1.4508	33
01/01/1993	09:17:00	1.4506	33
01/01/1993	09:17:59	1.4504	33
01/01/1993	09:17:59	1.4506	33
01/01/1993	09:17:59	1.4504	33
01/01/1993	09:17:59	1.4502	33
01/01/1993	09:19:00	1.45	33
01/01/1993	09:19:00	1.4502	33
01/01/1993	09:19:00	1.4504	33
01/01/1993	09:19:00	1.4502	33
01/01/1993	09:20:00	1.4508	33
01/01/1993	09:20:00	1.4514	33
01/01/1993	09:20:00	1.4516	33
01/01/1993	09:20:59	1.4518	33
01/01/1993	09:20:59	1.4512	33
01/01/1993	09:20:59	1.451	33
01/01/1993	09:20:59	1.4512	33
01/01/1993	09:21:59	1.4514	33
01/01/1993	09:21:59	1.4512	33
01/01/1993	09:21:59	1.451	33
01/01/1993	09:24:00	1.4512	33
01/01/1993	09:24:00	1.451	33
01/01/1993	09:24:00	1.4508	33
01/01/1993	09:24:59	1.4506	33
01/01/1993	09:24:59	1.4502	33
01/01/1993	09:24:59	1.45	33
01/01/1993	09:24:59	1.4498	33
01/01/1993	09:24:59	1.4496	33
01/01/1993	09:26:00	1.4494	33
01/01/1993	09:26:00	1.4496	33
01/01/1993	09:26:00	1.4494	33
01/01/1993	09:26:00	1.4492	33
01/01/1993	09:27:00	1.4498	33
01/01/1993	09:27:00	1.4496	33
01/01/1993	09:27:00	1.4494	33
01/01/1993	09:27:00	1.4492	33
01/01/1993	09:27:00	1.449	33
01/01/1993	09:27:59	1.4486	33
01/01/1993	09:27:59	1.449	33
01/01/1993	09:27:59	1.4492	33
01/01/1993	09:27:59	1.4494	33
01/01/1993	09:27:59	1.4496	33
01/01/1993	09:27:59	1.4494	33
01/01/1993	09:27:59	1.4496	33
01/01/1993	09:29:00	1.4498	33
01/01/1993	09:29:00	1.4496	33
01/01/1993	09:29:00	1.4494	33
01/01/1993	09:29:00	1.4496	33
01/01/1993	09:29:00	1.4492	33
01/01/1993	09:29:00	1.449	33
01/01/1993	09:30:00	1.4488	33
01/01/1993	09:30:00	1.4486	33
01/01/1993	09:30:00	1.4488	33
01/01/1993	09:30:00	1.449	33
01/01/1993	09:30:00	1.4488	33
01/01/1993	09:30:00	1.4486	33
01/01/1993	09:30:00	1.4484	33
01/01/1993	09:30:00	1.4482	33
01/01/1993	09:30:59	1.448	33
01/01/1993	09:30:59	1.4482	33
01/01/1993	09:30:59	1.4486	33
01/01/1993	09:30:59	1.4484	33
01/01/1993	09:30:59	1.448	33
01/01/1993	09:30:59	1.4478	33
01/01/1993	09:30:59	1.448	33
01/01/1993	09:30:59	1.4482	33
01/01/1993	09:32:00	1.4484	33
01/01/1993	09:32:00	1.4482	33
01/01/1993	09:32:00	1.448	33
01/01/1993	09:32:00	1.4482	33
01/01/1993	09:32:00	1.4484	33
01/01/1993	09:33:00	1.4486	33
01/01/1993	09:33:00	1.4484	33
01/01/1993	09:33:00	1.448	33
01/01/1993	09:33:00	1.4478	33
01/01/1993	09:33:00	1.4476	33
01/01/1993	09:33:59	1.4478	33
01/01/1993	09:33:59	1.4482	33
01/01/1993	09:33:59	1.448	33
01/01/1993	09:33:59	1.4478	33
01/01/1993	09:33:59	1.4482	33
01/01/1993	09:33:59	1.4484	33
01/01/1993	09:34:59	1.4486	33
01/01/1993	09:34:59	1.4484	33
01/01/1993	09:34:59	1.4482	33
01/01/1993	09:36:00	1.4484	33
01/01/1993	09:36:00	1.4486	33
01/01/1993	09:36:00	1.4488	33
01/01/1993	09:36:00	1.4492	33
01/01/1993	09:36:00	1.4498	33
01/01/1993	09:36:59	1.4494	33
01/01/1993	09:36:59	1.449	33
01/01/1993	09:37:59	1.4496	33
01/01/1993	09:37:59	1.4494	33
01/01/1993	09:37:59	1.45	33
01/01/1993	09:37:59	1.4502	33
01/01/1993	09:37:59	1.4506	33
01/01/1993	09:37:59	1.4504	33
01/01/1993	09:39:00	1.4502	33
01/01/1993	09:39:00	1.45	33
01/01/1993	09:40:00	1.4506	33
01/01/1993	09:40:00	1.4504	33
01/01/1993	09:40:00	1.4502	33
01/01/1993	09:40:59	1.45	33
01/01/1993	09:40:59	1.4498	33
01/01/1993	09:40:59	1.4496	33
01/01/1993	09:40:59	1.4498	33
01/01/1993	09:42:00	1.45	33
01/01/1993	09:42:00	1.4502	33
01/01/1993	09:42:00	1.45	33
01/01/1993	09:42:00	1.4504	33
01/01/1993	09:43:00	1.45	33
01/01/1993	09:43:00	1.4506	33
01/01/1993	09:43:00	1.4508	33
01/01/1993	09:43:59	1.45	33
01/01/1993	09:43:59	1.4502	33
01/01/1993	09:45:00	1.45	33
01/01/1993	09:45:00	1.4498	33
01/01/1993	09:45:00	1.4494	33
01/01/1993	09:46:00	1.4492	33
01/01/1993	09:46:00	1.4494	33
01/01/1993	09:46:59	1.4496	33
01/01/1993	09:46:59	1.4498	33
01/01/1993	09:46:59	1.4494	33
01/01/1993	09:48:00	1.4492	33
01/01/1993	09:48:00	1.449	33
01/01/1993	09:48:00	1.4488	33
01/01/1993	09:48:00	1.4492	33
01/01/1993	09:49:00	1.449	33
01/01/1993	09:49:00	1.4488	33
01/01/1993	09:49:59	1.4492	33
01/01/1993	09:50:59	1.4496	33
01/01/1993	09:50:59	1.45	33
01/01/1993	09:50:59	1.4506	33
01/01/1993	09:50:59	1.4502	33
01/01/1993	09:50:59	1.45	33
01/01/1993	09:50:59	1.4494	33
01/01/1993	09:52:00	1.4492	33
01/01/1993	09:52:00	1.449	33
01/01/1993	09:52:00	1.4488	33
01/01/1993	09:53:00	1.4486	33
01/01/1993	09:53:00	1.4488	33
01/01/1993	09:53:00	1.449	33
01/01/1993	09:53:00	1.4488	33
01/01/1993	09:53:00	1.4486	33
01/01/1993	09:53:59	1.4488	33
01/01/1993	09:53:59	1.4486	33
01/01/1993	09:53:59	1.4484	33
01/01/1993	09:53:59	1.4482	33
01/01/1993	09:53:59	1.448	33
01/01/1993	09:53:59	1.4482	33
01/01/1993	09:53:59	1.4488	33
01/01/1993	09:55:00	1.4482	33
01/01/1993	09:55:00	1.448	33
01/01/1993	09:55:00	1.4478	33
01/01/1993	09:55:00	1.448	33
01/01/1993	09:56:00	1.4482	33
01/01/1993	09:56:00	1.4484	33
01/01/1993	09:56:00	1.4486	33
01/01/1993	09:56:59	1.448	33
01/01/1993	09:56:59	1.4478	33
01/01/1993	09:58:00	1.448	33
01/01/1993	09:58:00	1.4476	33
01/01/1993	09:58:00	1.4478	33
01/01/1993	09:59:00	1.4482	33
01/01/1993	09:59:59	1.4484	33
01/01/1993	09:59:59	1.4486	33
01/01/1993	09:59:59	1.4488	33
01/01/1993	10:01:00	1.449	33
01/01/1993	10:02:00	1.4486	33
01/01/1993	10:02:00	1.4484	33
01/01/1993	10:02:00	1.4482	33
01/01/1993	10:02:00	1.4478	33
01/01/1993	10:02:00	1.448	33
01/01/1993	10:02:59	1.4482	33
01/01/1993	10:02:59	1.448	33
01/01/1993	10:04:00	1.4478	33
01/01/1993	10:04:00	1.4476	33
01/01/1993	10:04:00	1.448	33
01/01/1993	10:04:00	1.4478	33
01/01/1993	10:04:00	1.4474	33
01/01/1993	10:04:00	1.4476	33
01/01/1993	10:05:59	1.4478	33
01/01/1993	10:05:59	1.448	33
01/01/1993	10:05:59	1.4482	33
01/01/1993	10:05:59	1.4488	33
01/01/1993	10:06:59	1.4484	33
01/01/1993	10:06:59	1.4482	33
01/01/1993	10:08:00	1.4484	33
01/01/1993	10:08:00	1.4482	33
01/01/1993	10:08:00	1.448	33
01/01/1993	10:09:00	1.4484	33
01/01/1993	10:11:00	1.4486	33
01/01/1993	10:11:00	1.4484	33
01/01/1993	10:11:00	1.447	33
01/01/1993	10:11:00	1.4472	33
01/01/1993	10:11:00	1.4474	33
01/01/1993	10:12:00	1.4476	33
01/01/1993	10:12:59	1.4478	33
01/01/1993	10:12:59	1.448	33
01/01/1993	10:12:59	1.4482	33
01/01/1993	10:14:00	1.448	33
01/01/1993	10:14:00	1.4482	33
01/01/1993	10:14:00	1.448	33
01/01/1993	10:15:00	1.4474	33
01/01/1993	10:15:00	1.4472	33
01/01/1993	10:15:00	1.447	33
01/01/1993	10:15:00	1.4468	33
01/01/1993	10:15:00	1.4472	33
01/01/1993	10:15:59	1.4476	33
01/01/1993	10:15:59	1.4478	33
01/01/1993	10:17:00	1.448	33
01/01/1993	10:18:00	1.4478	33
01/01/1993	10:18:59	1.4476	33
01/01/1993	10:18:59	1.448	33
01/01/1993	10:18:59	1.4482	33
01/01/1993	10:18:59	1.448	33
01/01/1993	10:18:59	1.4482	33
01/01/1993	10:18:59	1.448	33
01/01/1993	10:19:59	1.4482	33
01/01/1993	10:19:59	1.4486	33
01/01/1993	10:21:00	1.4484	33
01/01/1993	10:21:00	1.448	33
01/01/1993	10:21:00	1.4484	33
01/01/1993	10:21:00	1.4486	33
01/01/1993	10:21:00	1.4484	33
01/01/1993	10:21:00	1.4486	33
01/01/1993	10:21:59	1.4488	33
01/01/1993	10:21:59	1.4486	33
01/01/1993	10:22:59	1.4488	33
01/01/1993	10:24:00	1.4484	33
01/01/1993	10:24:00	1.4482	33
01/01/1993	10:24:00	1.4484	33
01/01/1993	10:24:00	1.448	33
01/01/1993	10:25:00	1.4484	33
01/01/1993	10:25:00	1.4486	33
01/01/1993	10:25:00	1.4488	33
01/01/1993	10:25:59	1.449	33
01/01/1993	10:25:59	1.4492	33
01/01/1993	10:25:59	1.4494	33
01/01/1993	10:25:59	1.4496	33
01/01/1993	10:27:00	1.45	33
01/01/1993	10:27:00	1.4506	33
01/01/1993	10:27:00	1.45	33
01/01/1993	10:27:00	1.4498	33
01/01/1993	10:27:00	1.4502	33
01/01/1993	10:27:00	1.4504	33
01/01/1993	10:27:00	1.4502	33
01/01/1993	10:28:00	1.45	33
01/01/1993	10:28:00	1.4498	33
01/01/1993	10:28:00	1.45	33
01/01/1993	10:28:00	1.4502	33
01/01/1993	10:28:59	1.4504	33
01/01/1993	10:28:59	1.4502	33
01/01/1993	10:28:59	1.45	33
01/01/1993	10:30:00	1.4496	33
01/01/1993	10:31:00	1.4498	33
01/01/1993	10:31:00	1.45	33
01/01/1993	10:31:00	1.4496	33
01/01/1993	10:31:59	1.4494	33
01/01/1993	10:31:59	1.449	33
01/01/1993	10:33:00	1.4496	33
01/01/1993	10:33:00	1.4498	33
01/01/1993	10:34:00	1.4496	33
01/01/1993	10:35:59	1.4494	33
01/01/1993	10:37:00	1.4498	33
01/01/1993	10:37:00	1.4494	33
01/01/1993	10:38:00	1.4496	33
01/01/1993	10:38:00	1.4494	33
01/01/1993	10:38:00	1.4496	33
01/01/1993	10:38:59	1.4492	33
01/01/1993	10:38:59	1.449	33
01/01/1993	10:40:00	1.4492	33
01/01/1993	10:40:00	1.4494	33
01/01/1993	10:40:00	1.4496	33
01/01/1993	10:41:00	1.4494	33
01/01/1993	10:41:00	1.4496	33
01/01/1993	10:41:59	1.4498	33
01/01/1993	10:43:00	1.4492	33
01/01/1993	10:44:00	1.449	33
01/01/1993	10:44:00	1.4492	33
01/01/1993	10:44:00	1.449	33
01/01/1993	10:44:59	1.4496	33
01/01/1993	10:44:59	1.4492	33
01/01/1993	10:46:00	1.4496	33
01/01/1993	10:47:00	1.4488	33
01/01/1993	10:47:59	1.4486	33
01/01/1993	10:47:59	1.4484	33
01/01/1993	10:47:59	1.4486	33
01/01/1993	10:47:59	1.4482	33
01/01/1993	10:49:00	1.4486	33
01/01/1993	10:49:00	1.4488	33
01/01/1993	10:50:00	1.4486	33
01/01/1993	10:50:00	1.4482	33
01/01/1993	10:50:59	1.4484	33
01/01/1993	10:50:59	1.4482	33
01/01/1993	10:50:59	1.448	33
01/01/1993	10:50:59	1.4478	33
01/01/1993	10:50:59	1.448	33
01/01/1993	10:51:59	1.4482	33
01/01/1993	10:51:59	1.4484	33
01/01/1993	10:54:00	1.4478	33
01/01/1993	10:54:00	1.4482	33
01/01/1993	10:54:59	1.4486	33
01/01/1993	10:54:59	1.4482	33
01/01/1993	10:56:00	1.448	33
01/01/1993	10:56:00	1.4478	33
01/01/1993	10:56:00	1.4476	33
01/01/1993	10:56:00	1.4474	33
01/01/1993	10:57:00	1.4478	33
01/01/1993	10:57:00	1.4482	33
01/01/1993	10:57:59	1.4482	33
01/01/1993	10:57:59	1.448	33
01/01/1993	10:57:59	1.4482	33
01/01/1993	10:59:00	1.448	33
01/01/1993	10:59:00	1.4476	33
01/01/1993	10:59:00	1.448	33
01/01/1993	11:00:59	1.4482	33
01/01/1993	11:00:59	1.4484	33
01/01/1993	11:02:00	1.4482	33
01/01/1993	11:02:00	1.4486	33
01/01/1993	11:03:00	1.448	33
01/01/1993	11:03:00	1.4482	33
01/01/1993	11:03:59	1.4482	33
01/01/1993	11:03:59	1.4484	33
01/01/1993	11:03:59	1.4482	33
01/01/1993	11:03:59	1.4482	33
01/01/1993	11:04:59	1.448	33
01/01/1993	11:06:00	1.4484	33
01/01/1993	11:06:00	1.448	33
01/01/1993	11:06:00	1.4482	33
01/01/1993	11:06:59	1.4484	33
01/01/1993	11:07:59	1.4482	33
01/01/1993	11:09:00	1.448	33
01/01/1993	11:09:00	1.4482	33
01/01/1993	11:10:00	1.4486	33
01/01/1993	11:10:59	1.4482	33
01/01/1993	11:10:59	1.448	33
01/01/1993	11:10:59	1.4484	33
01/01/1993	11:13:00	1.4482	33
01/01/1993	11:13:00	1.4484	33
01/01/1993	11:13:00	1.4482	33
01/01/1993	11:13:59	1.4486	33
01/01/1993	11:13:59	1.449	33
01/01/1993	11:15:00	1.4486	33
01/01/1993	11:16:00	1.4488	33
01/01/1993	11:16:59	1.449	33
01/01/1993	11:18:00	1.4488	33
01/01/1993	11:18:00	1.449	33
01/01/1993	11:19:00	1.4488	33
01/01/1993	11:19:59	1.4482	33
01/01/1993	11:20:59	1.4484	33
01/01/1993	11:20:59	1.4482	33
01/01/1993	11:22:00	1.4484	33
01/01/1993	11:23:00	1.4482	33
01/01/1993	11:26:59	1.4484	33
01/01/1993	11:28:00	1.4482	33
01/01/1993	11:29:00	1.4486	33
01/01/1993	11:29:59	1.4484	33
01/01/1993	11:29:59	1.4482	33
01/01/1993	11:29:59	1.449	33
01/01/1993	11:29:59	1.4486	33
01/01/1993	11:31:00	1.4488	33
01/01/1993	11:31:00	1.4486	33
01/01/1993	11:32:00	1.4492	33
01/01/1993	11:32:59	1.449	33
01/01/1993	11:32:59	1.4494	33
01/01/1993	11:32:59	1.4496	33
01/01/1993	11:34:00	1.4494	33
01/01/1993	11:34:00	1.4496	33
01/01/1993	11:35:00	1.4494	33
01/01/1993	11:35:59	1.4492	33
01/01/1993	11:35:59	1.4494	33
01/01/1993	11:35:59	1.4496	33
01/01/1993	11:39:00	1.4498	33
01/01/1993	11:41:00	1.4496	33
01/01/1993	11:42:00	1.45	33
01/01/1993	11:42:00	1.4502	33
01/01/1993	11:42:00	1.4504	33
01/01/1993	11:42:00	1.4506	33
01/01/1993	11:42:59	1.4508	33
01/01/1993	11:42:59	1.4504	33
01/01/1993	11:44:00	1.4506	33
01/01/1993	11:45:00	1.4508	33
01/01/1993	11:45:00	1.4506	33
01/01/1993	11:45:00	1.451	33
01/01/1993	11:45:00	1.4514	33
01/01/1993	11:45:00	1.451	33
01/01/1993	11:47:00	1.4506	33
01/01/1993	11:47:00	1.451	33
01/01/1993	11:48:00	1.451	33
01/01/1993	11:48:59	1.4518	33
01/01/1993	11:48:59	1.452	33
01/01/1993	11:49:59	1.4518	33
01/01/1993	11:49:59	1.452	33
01/01/1993	11:49:59	1.4522	33
01/01/1993	11:49:59	1.452	33
01/01/1993	11:49:59	1.4518	33
01/01/1993	11:51:00	1.4516	33
01/01/1993	11:51:59	1.4514	33
01/01/1993	11:52:59	1.4512	33
01/01/1993	11:52:59	1.4514	33
01/01/1993	11:54:00	1.4516	33
01/01/1993	11:55:59	1.4518	33
01/01/1993	11:55:59	1.4516	33
01/01/1993	11:58:59	1.4518	33
01/01/1993	12:00:00	1.4516	33
01/01/1993	12:00:00	1.4514	33
01/01/1993	12:01:00	1.4512	33
01/01/1993	12:01:59	1.451	33
01/01/1993	12:03:00	1.4506	33
01/01/1993	12:03:00	1.45	33
01/01/1993	12:04:00	1.45	33
01/01/1993	12:05:59	1.4502	33
01/01/1993	12:07:00	1.4504	33
01/01/1993	12:07:00	1.4502	33
01/01/1993	12:07:00	1.4504	33
01/01/1993	12:07:00	1.4502	33
01/01/1993	12:08:00	1.4506	33
01/01/1993	12:11:00	1.4512	33
01/01/1993	12:11:00	1.4514	33
01/01/1993	12:11:00	1.4518	33
01/01/1993	12:11:00	1.4516	33
01/01/1993	12:11:59	1.452	33
01/01/1993	12:13:00	1.4522	33
01/01/1993	12:13:00	1.4524	33
01/01/1993	12:13:00	1.4522	33
01/01/1993	12:14:00	1.4524	33
01/01/1993	12:14:59	1.4528	33
01/01/1993	12:14:59	1.453	33
01/01/1993	12:14:59	1.4526	33
01/01/1993	12:16:00	1.4528	33
01/01/1993	12:16:00	1.4526	33
01/01/1993	12:16:00	1.4528	33
01/01/1993	12:17:00	1.453	33
01/01/1993	12:17:59	1.4532	33
01/01/1993	12:17:59	1.453	33
01/01/1993	12:17:59	1.4532	33
01/01/1993	12:19:00	1.453	33
01/01/1993	12:19:00	1.4534	33
01/01/1993	12:20:00	1.4536	33
01/01/1993	12:20:00	1.4534	33
01/01/1993	12:20:00	1.453	33
01/01/1993	12:20:00	1.4532	33
01/01/1993	12:20:59	1.453	33
01/01/1993	12:20:59	1.4532	33
01/01/1993	12:20:59	1.4534	33
01/01/1993	12:21:59	1.4532	33
01/01/1993	12:21:59	1.453	33
01/01/1993	12:23:00	1.4532	33
01/01/1993	12:23:00	1.4528	33
01/01/1993	12:24:00	1.453	33
01/01/1993	12:24:59	1.4528	33
01/01/1993	12:24:59	1.4526	33
01/01/1993	12:26:00	1.4524	33
01/01/1993	12:26:00	1.4522	33
01/01/1993	12:27:00	1.4518	33
01/01/1993	12:27:00	1.4516	33
01/01/1993	12:27:00	1.4514	33
01/01/1993	12:27:59	1.4516	33
01/01/1993	12:29:00	1.4522	33
01/01/1993	12:29:00	1.4524	33
01/01/1993	12:29:00	1.452	33
01/01/1993	12:30:00	1.4522	33
01/01/1993	12:32:00	1.4522	33
01/01/1993	12:32:00	1.4524	33
01/01/1993	12:32:00	1.4526	33
01/01/1993	12:32:00	1.4524	33
01/01/1993	12:33:00	1.452	33
01/01/1993	12:33:00	1.4522	33
01/01/1993	12:33:59	1.452	33
01/01/1993	12:33:59	1.4522	33
01/01/1993	12:33:59	1.4524	33
01/01/1993	12:36:00	1.4522	33
01/01/1993	12:36:00	1.452	33
01/01/1993	12:36:59	1.4524	33
01/01/1993	12:39:00	1.4528	33
01/01/1993	12:39:00	1.453	33
01/01/1993	12:40:00	1.4532	33
01/01/1993	12:40:00	1.453	33
01/01/1993	12:40:59	1.4536	33
01/01/1993	12:40:59	1.4534	33
01/01/1993	12:40:59	1.4536	33
01/01/1993	12:40:59	1.4538	33
01/01/1993	12:42:00	1.4536	33
01/01/1993	12:42:00	1.4538	33
01/01/1993	12:43:00	1.4536	33
01/01/1993	12:43:00	1.4538	33
01/01/1993	12:43:00	1.4536	33
01/01/1993	12:43:59	1.4534	33
01/01/1993	12:43:59	1.4536	33
01/01/1993	12:43:59	1.4538	33
01/01/1993	12:43:59	1.4534	33
01/01/1993	12:45:00	1.4534	33
01/01/1993	12:45:00	1.4532	33
01/01/1993	12:46:59	1.453	33
01/01/1993	12:46:59	1.4534	33
01/01/1993	12:46:59	1.4538	33
01/01/1993	12:46:59	1.454	33
01/01/1993	12:48:00	1.4538	33
01/01/1993	12:49:00	1.454	33
01/01/1993	12:49:00	1.4538	33
01/01/1993	12:49:59	1.454	33
01/01/1993	12:49:59	1.4542	33
01/01/1993	12:49:59	1.4538	33
01/01/1993	12:49:59	1.454	33
01/01/1993	12:49:59	1.4542	33
01/01/1993	12:50:59	1.4544	33
01/01/1993	12:52:00	1.454	33
01/01/1993	12:53:00	1.4542	33
01/01/1993	12:53:59	1.454	33
01/01/1993	12:53:59	1.4538	33
01/01/1993	12:53:59	1.4536	33
01/01/1993	12:55:00	1.4534	33
01/01/1993	12:56:00	1.4532	33
01/01/1993	12:56:00	1.4534	33
01/01/1993	12:56:00	1.453	33
01/01/1993	12:56:59	1.4528	33
01/01/1993	12:56:59	1.4532	33
01/01/1993	12:56:59	1.4526	33
01/01/1993	12:59:00	1.453	33
01/01/1993	12:59:00	1.4534	33
01/01/1993	12:59:59	1.4536	33
01/01/1993	12:59:59	1.4538	33
01/01/1993	12:59:59	1.454	33
01/01/1993	12:59:59	1.4538	33
01/01/1993	13:02:00	1.4538	33
01/01/1993	13:02:59	1.4536	33
01/01/1993	13:05:00	1.4538	33
01/01/1993	13:05:59	1.4536	33
01/01/1993	13:06:59	1.4534	33
01/01/1993	13:09:00	1.4534	33
01/01/1993	13:09:59	1.4536	33
01/01/1993	13:09:59	1.4534	33
01/01/1993	13:09:59	1.4532	33
01/01/1993	13:12:00	1.4534	33
01/01/1993	13:12:00	1.4536	33
01/01/1993	13:12:00	1.4532	33
01/01/1993	13:14:00	1.4534	33
01/01/1993	13:14:00	1.4536	33
01/01/1993	13:14:00	1.4534	33
01/01/1993	13:17:00	1.4532	33
01/01/1993	13:18:00	1.453	33
01/01/1993	13:18:00	1.4532	33
01/01/1993	13:18:59	1.4534	33
01/01/1993	13:21:59	1.4534	33
01/01/1993	13:21:59	1.4532	33
01/01/1993	13:22:59	1.453	33
01/01/1993	13:22:59	1.4532	33
01/01/1993	13:22:59	1.453	33
01/01/1993	13:25:00	1.4526	33
01/01/1993	13:25:00	1.4524	33
01/01/1993	13:25:59	1.452	33
01/01/1993	13:25:59	1.4522	33
01/01/1993	13:25:59	1.452	33
01/01/1993	13:25:59	1.4522	33
01/01/1993	13:27:00	1.4522	33
01/01/1993	13:27:00	1.4524	33
01/01/1993	13:27:00	1.4526	33
01/01/1993	13:28:59	1.4522	33
01/01/1993	13:28:59	1.4524	33
01/01/1993	13:31:00	1.4528	33
01/01/1993	13:31:00	1.4524	33
01/01/1993	13:31:59	1.4522	33
01/01/1993	13:31:59	1.452	33
01/01/1993	13:31:59	1.4518	33
01/01/1993	13:33:00	1.452	33
01/01/1993	13:33:00	1.4518	33
01/01/1993	13:34:00	1.4516	33
01/01/1993	13:34:00	1.4518	33
01/01/1993	13:37:00	1.4516	33
01/01/1993	13:38:00	1.4526	33
01/01/1993	13:41:00	1.4524	33
01/01/1993	13:41:59	1.4526	33
01/01/1993	13:43:00	1.4528	33
01/01/1993	13:43:00	1.4526	33
01/01/1993	13:44:00	1.4528	33
01/01/1993	13:47:00	1.453	33
01/01/1993	13:47:00	1.4528	33
01/01/1993	13:47:59	1.453	33
01/01/1993	13:47:59	1.4532	33
01/01/1993	13:47:59	1.453	33
01/01/1993	13:47:59	1.4532	33
01/01/1993	13:49:00	1.4534	33
01/01/1993	13:49:00	1.4536	33
01/01/1993	13:49:00	1.4534	33
01/01/1993	13:50:00	1.4532	33
01/01/1993	13:50:59	1.4534	33
01/01/1993	13:51:59	1.4536	33
01/01/1993	13:51:59	1.454	33
01/01/1993	13:53:00	1.4536	33
01/01/1993	13:53:00	1.4538	33
01/01/1993	13:53:00	1.4536	33
01/01/1993	13:53:00	1.4538	33
01/01/1993	13:54:00	1.4534	33
01/01/1993	13:54:00	1.4536	33
01/01/1993	13:54:59	1.4534	33
01/01/1993	13:56:00	1.4536	33
01/01/1993	13:56:00	1.4534	33
01/01/1993	13:56:00	1.4532	33
01/01/1993	13:57:00	1.4534	33
01/01/1993	13:57:00	1.4532	33
01/01/1993	13:57:59	1.4534	33
01/01/1993	13:57:59	1.4532	33
01/01/1993	13:57:59	1.453	33
01/01/1993	13:57:59	1.4532	33
01/01/1993	13:57:59	1.4534	33
01/01/1993	13:57:59	1.4532	33
01/01/1993	13:59:00	1.453	33
01/01/1993	13:59:00	1.4528	33
01/01/1993	13:59:00	1.453	33
01/01/1993	13:59:00	1.4528	33
01/01/1993	13:59:00	1.4526	33
01/01/1993	13:59:00	1.453	33
01/01/1993	13:59:00	1.453	33
01/01/1993	13:59:00	1.4532	33
01/01/1993	14:00:00	1.4528	33
01/01/1993	14:00:00	1.453	49
01/02/1993	18:16:00	1.4518	73
01/02/1993	18:52:00	1.4518	65
01/02/1993	18:52:00	1.452	65
01/02/1993	19:09:00	1.4524	65
01/02/1993	19:09:59	1.4524	65
01/02/1993	19:28:00	1.4524	65
01/02/1993	20:51:00	1.4532	65
01/02/1993	22:35:59	1.454	65
01/02/1993	22:50:00	1.4532	65
01/02/1993	23:22:00	1.456	65
01/02/1993	23:39:59	1.458	65
01/02/1993	02:26:59	1.46	65
01/02/1993	03:55:00	1.4574	65
01/02/1993	04:11:00	1.457	65
01/02/1993	04:28:59	1.46	65
01/02/1993	05:23:00	1.4574	81
01/02/1993	07:19:59	1.4578	41
01/02/1993	07:19:59	1.4576	33
01/02/1993	07:19:59	1.4578	33
01/02/1993	07:21:00	1.4576	33
01/02/1993	07:21:00	1.4574	33
01/02/1993	07:21:00	1.4572	33
01/02/1993	07:22:59	1.4574	33
01/02/1993	07:22:59	1.4572	33
01/02/1993	07:22:59	1.457	33
01/02/1993	07:24:00	1.4572	33
01/02/1993	07:24:00	1.457	33
01/02/1993	07:25:00	1.4572	33
01/02/1993	07:25:00	1.457	33
01/02/1993	07:25:00	1.4566	33
01/02/1993	07:25:00	1.4568	33
01/02/1993	07:25:59	1.4578	33
01/02/1993	07:25:59	1.4576	33
01/02/1993	07:25:59	1.4566	33
01/02/1993	07:25:59	1.4568	33
01/02/1993	07:25:59	1.4566	33
01/02/1993	07:27:00	1.4564	33
01/02/1993	07:27:00	1.4566	33
01/02/1993	07:27:00	1.4568	33
01/02/1993	07:28:00	1.4566	33
01/02/1993	07:28:00	1.4568	33
01/02/1993	07:28:00	1.4566	33
01/02/1993	07:28:59	1.4558	33
01/02/1993	07:30:00	1.4552	33
01/02/1993	07:30:00	1.455	33
01/02/1993	07:30:00	1.4558	33
01/02/1993	07:31:00	1.456	33
01/02/1993	07:31:00	1.4562	33
01/02/1993	07:31:00	1.456	33
01/02/1993	07:31:00	1.4562	33
01/02/1993	07:31:00	1.4564	33
01/02/1993	07:31:00	1.4566	33
01/02/1993	07:31:59	1.4568	33
01/02/1993	07:31:59	1.4566	33
01/02/1993	07:31:59	1.4562	33
01/02/1993	07:31:59	1.4568	33
01/02/1993	07:31:59	1.4566	33
01/02/1993	07:33:00	1.4564	33
01/02/1993	07:33:00	1.4562	33
01/02/1993	07:33:00	1.4564	33
01/02/1993	07:33:00	1.4566	33
01/02/1993	07:34:00	1.456	33
01/02/1993	07:34:00	1.4562	33
01/02/1993	07:34:00	1.4564	33
01/02/1993	07:34:00	1.4562	33
01/02/1993	07:34:00	1.456	33
01/02/1993	07:34:00	1.4558	33
01/02/1993	07:34:00	1.4562	33
01/02/1993	07:34:00	1.4564	33
01/02/1993	07:34:59	1.4562	33
01/02/1993	07:34:59	1.4564	33
01/02/1993	07:34:59	1.4562	33
01/02/1993	07:34:59	1.456	33
01/02/1993	07:34:59	1.4556	33
01/02/1993	07:34:59	1.4554	33
01/02/1993	07:35:59	1.4556	33
01/02/1993	07:35:59	1.4554	33
01/02/1993	07:35:59	1.455	33
01/02/1993	07:35:59	1.4548	33
01/02/1993	07:35:59	1.4544	33
01/02/1993	07:35:59	1.4542	33
01/02/1993	07:37:00	1.454	33
01/02/1993	07:37:00	1.4538	33
01/02/1993	07:37:00	1.454	33
01/02/1993	07:37:00	1.4542	33
01/02/1993	07:37:00	1.454	33
01/02/1993	07:37:00	1.4544	33
01/02/1993	07:37:00	1.4542	33
01/02/1993	07:38:00	1.4538	33
01/02/1993	07:38:00	1.4534	33
01/02/1993	07:38:00	1.453	33
01/02/1993	07:38:00	1.4532	33
01/02/1993	07:38:00	1.4528	33
01/02/1993	07:38:00	1.453	33
01/02/1993	07:38:00	1.4532	33
01/02/1993	07:38:00	1.4534	33
01/02/1993	07:38:00	1.4528	33
01/02/1993	07:38:00	1.4524	33
01/02/1993	07:38:00	1.453	33
01/02/1993	07:38:59	1.4526	33
01/02/1993	07:38:59	1.452	33
01/02/1993	07:38:59	1.4522	33
01/02/1993	07:38:59	1.452	33
01/02/1993	07:38:59	1.4518	33
01/02/1993	07:38:59	1.4516	33
01/02/1993	07:40:00	1.4518	33
01/02/1993	07:40:00	1.452	33
01/02/1993	07:40:00	1.4518	33
01/02/1993	07:40:00	1.452	33
01/02/1993	07:40:00	1.4522	33
01/02/1993	07:40:00	1.4526	33
01/02/1993	07:40:00	1.4524	33
01/02/1993	07:41:00	1.4528	33
01/02/1993	07:41:00	1.4526	33
01/02/1993	07:41:00	1.4524	33
01/02/1993	07:41:00	1.4526	33
01/02/1993	07:41:00	1.4528	33
01/02/1993	07:41:00	1.4526	33
01/02/1993	07:41:00	1.4524	33
01/02/1993	07:41:00	1.453	33
01/02/1993	07:41:59	1.4532	33
01/02/1993	07:41:59	1.4528	33
01/02/1993	07:41:59	1.453	33
01/02/1993	07:41:59	1.4528	33
01/02/1993	07:41:59	1.4526	33
01/02/1993	07:43:00	1.4528	33
01/02/1993	07:43:00	1.452	33
01/02/1993	07:43:00	1.4516	33
01/02/1993	07:43:00	1.4514	33
01/02/1993	07:43:00	1.4516	33
01/02/1993	07:43:00	1.4518	33
01/02/1993	07:43:00	1.4516	33
01/02/1993	07:43:00	1.4514	33
01/02/1993	07:43:00	1.4512	33
01/02/1993	07:44:00	1.4514	33
01/02/1993	07:44:00	1.4516	33
01/02/1993	07:44:00	1.4514	33
01/02/1993	07:44:00	1.4512	33
01/02/1993	07:44:00	1.4518	33
01/02/1993	07:44:00	1.451	33
01/02/1993	07:44:00	1.4512	33
01/02/1993	07:44:59	1.4518	33
01/02/1993	07:44:59	1.4516	33
01/02/1993	07:44:59	1.4518	33
01/02/1993	07:44:59	1.452	33
01/02/1993	07:44:59	1.4518	33
01/02/1993	07:46:00	1.452	33
01/02/1993	07:47:00	1.4522	33
01/02/1993	07:47:00	1.4524	33
01/02/1993	07:47:00	1.4522	33
01/02/1993	07:47:00	1.4528	33
01/02/1993	07:47:00	1.453	33
01/02/1993	07:47:00	1.4526	33
01/02/1993	07:47:59	1.4528	33
01/02/1993	07:47:59	1.4526	33
01/02/1993	07:47:59	1.4522	33
01/02/1993	07:47:59	1.452	33
01/02/1993	07:49:00	1.4522	33
01/02/1993	07:49:00	1.4526	33
01/02/1993	07:49:00	1.4524	33
01/02/1993	07:49:00	1.4522	33
01/02/1993	07:49:00	1.4518	33
01/02/1993	07:49:00	1.4516	33
01/02/1993	07:49:00	1.4514	33
01/02/1993	07:50:00	1.4512	33
01/02/1993	07:50:00	1.451	33
01/02/1993	07:50:00	1.4508	33
01/02/1993	07:50:00	1.451	33
01/02/1993	07:50:00	1.4508	33
01/02/1993	07:50:00	1.4506	33
01/02/1993	07:50:00	1.451	33
01/02/1993	07:50:00	1.4508	33
01/02/1993	07:50:59	1.4506	33
01/02/1993	07:50:59	1.451	33
01/02/1993	07:50:59	1.4506	33
01/02/1993	07:50:59	1.4504	33
01/02/1993	07:50:59	1.45	33
01/02/1993	07:50:59	1.4502	33
01/02/1993	07:50:59	1.45	33
01/02/1993	07:50:59	1.4508	33
01/02/1993	07:51:59	1.4502	33
01/02/1993	07:51:59	1.4504	33
01/02/1993	07:51:59	1.45	33
01/02/1993	07:51:59	1.4498	33
01/02/1993	07:51:59	1.4496	33
01/02/1993	07:51:59	1.4494	33
01/02/1993	07:51:59	1.4492	33
01/02/1993	07:51:59	1.4494	33
01/02/1993	07:51:59	1.4496	33
01/02/1993	07:51:59	1.4492	33
01/02/1993	07:51:59	1.449	33
01/02/1993	07:51:59	1.4488	33
01/02/1993	07:51:59	1.4486	33
01/02/1993	07:51:59	1.4484	33
01/02/1993	07:51:59	1.448	33
01/02/1993	07:51:59	1.449	33
01/02/1993	07:53:00	1.4488	33
01/02/1993	07:53:00	1.4482	33
01/02/1993	07:53:00	1.448	33
01/02/1993	07:53:00	1.4488	33
01/02/1993	07:53:00	1.4486	33
01/02/1993	07:53:00	1.4478	33
01/02/1993	07:53:00	1.448	33
01/02/1993	07:53:00	1.4486	33
01/02/1993	07:54:00	1.4488	33
01/02/1993	07:54:00	1.4484	33
01/02/1993	07:54:00	1.4486	33
01/02/1993	07:54:00	1.4488	33
01/02/1993	07:54:00	1.449	33
01/02/1993	07:54:00	1.4488	33
01/02/1993	07:54:00	1.4486	33
01/02/1993	07:54:00	1.449	33
01/02/1993	07:54:00	1.4494	33
01/02/1993	07:54:59	1.4498	33
01/02/1993	07:54:59	1.4496	33
01/02/1993	07:54:59	1.4498	33
01/02/1993	07:54:59	1.45	33
01/02/1993	07:54:59	1.4498	33
01/02/1993	07:54:59	1.4496	33
01/02/1993	07:54:59	1.4498	33
01/02/1993	07:54:59	1.4496	33
01/02/1993	07:56:00	1.4494	33
01/02/1993	07:56:00	1.449	33
01/02/1993	07:56:00	1.4494	33
01/02/1993	07:56:00	1.4498	33
01/02/1993	07:56:00	1.45	33
01/02/1993	07:57:00	1.4502	33
01/02/1993	07:57:00	1.4498	33
01/02/1993	07:57:00	1.4502	33
01/02/1993	07:57:59	1.448	33
01/02/1993	07:57:59	1.45	33
01/02/1993	07:57:59	1.449	33
01/02/1993	07:59:00	1.4486	33
01/02/1993	07:59:00	1.4488	33
01/02/1993	07:59:00	1.449	33
01/02/1993	08:00:00	1.4488	33
01/02/1993	08:00:00	1.4486	33
01/02/1993	08:00:00	1.4488	33
01/02/1993	08:00:00	1.449	33
01/02/1993	08:00:00	1.4488	33
01/02/1993	08:00:59	1.4486	33
01/02/1993	08:00:59	1.4482	33
01/02/1993	08:00:59	1.448	33
01/02/1993	08:00:59	1.4484	33
01/02/1993	08:02:00	1.4486	33
01/02/1993	08:02:00	1.4488	33
01/02/1993	08:02:00	1.449	33
01/02/1993	08:03:00	1.4492	33
01/02/1993	08:03:00	1.449	33
01/02/1993	08:03:00	1.4492	33
01/02/1993	08:03:00	1.449	33
01/02/1993	08:03:00	1.4488	33
01/02/1993	08:03:59	1.4486	33
01/02/1993	08:03:59	1.4488	33
01/02/1993	08:03:59	1.449	33
01/02/1993	08:04:59	1.4492	33
01/02/1993	08:04:59	1.449	33
01/02/1993	08:04:59	1.4492	33
01/02/1993	08:06:00	1.449	33
01/02/1993	08:06:59	1.4492	33
01/02/1993	08:06:59	1.449	33
01/02/1993	08:06:59	1.4492	33
01/02/1993	08:07:59	1.4494	33
01/02/1993	08:07:59	1.4492	33
01/02/1993	08:07:59	1.449	33
01/02/1993	08:09:00	1.4488	33
01/02/1993	08:09:00	1.4486	33
01/02/1993	08:09:00	1.448	33
01/02/1993	08:09:00	1.4478	33
01/02/1993	08:09:00	1.4476	33
01/02/1993	08:09:00	1.4482	33
01/02/1993	08:10:00	1.448	33
01/02/1993	08:10:00	1.4482	33
01/02/1993	08:10:00	1.448	33
01/02/1993	08:10:00	1.4474	33
01/02/1993	08:10:00	1.4476	33
01/02/1993	08:10:00	1.4474	33
01/02/1993	08:10:00	1.447	33
01/02/1993	08:10:00	1.4472	33
01/02/1993	08:10:59	1.4472	33
01/02/1993	08:10:59	1.4474	33
01/02/1993	08:10:59	1.4472	33
01/02/1993	08:10:59	1.447	33
01/02/1993	08:10:59	1.4468	33
01/02/1993	08:10:59	1.4466	33
01/02/1993	08:10:59	1.4464	33
01/02/1993	08:10:59	1.446	33
01/02/1993	08:10:59	1.4458	33
01/02/1993	08:12:00	1.4456	33
01/02/1993	08:12:00	1.4454	33
01/02/1993	08:12:00	1.4456	33
01/02/1993	08:12:00	1.4462	33
01/02/1993	08:12:00	1.4466	33
01/02/1993	08:12:00	1.4464	33
01/02/1993	08:12:00	1.4466	33
01/02/1993	08:12:00	1.4468	33
01/02/1993	08:13:00	1.447	33
01/02/1993	08:13:00	1.4472	33
01/02/1993	08:13:00	1.4474	33
01/02/1993	08:13:00	1.4476	33
01/02/1993	08:13:59	1.4474	33
01/02/1993	08:13:59	1.4476	33
01/02/1993	08:13:59	1.447	33
01/02/1993	08:13:59	1.4468	33
01/02/1993	08:13:59	1.4472	33
01/02/1993	08:15:00	1.4466	33
01/02/1993	08:15:00	1.4468	33
01/02/1993	08:15:00	1.447	33
01/02/1993	08:16:00	1.4472	33
01/02/1993	08:16:00	1.4474	33
01/02/1993	08:16:00	1.4472	33
01/02/1993	08:16:00	1.4474	33
01/02/1993	08:16:00	1.4476	33
01/02/1993	08:16:59	1.4478	33
01/02/1993	08:16:59	1.448	33
01/02/1993	08:16:59	1.4478	33
01/02/1993	08:16:59	1.4476	33
01/02/1993	08:16:59	1.4474	33
01/02/1993	08:16:59	1.4476	33
01/02/1993	08:16:59	1.4478	33
01/02/1993	08:18:00	1.4476	33
01/02/1993	08:18:00	1.448	33
01/02/1993	08:19:00	1.4482	33
01/02/1993	08:19:00	1.4484	33
01/02/1993	08:19:00	1.448	33
01/02/1993	08:19:59	1.4482	33
01/02/1993	08:20:59	1.448	33
01/02/1993	08:20:59	1.4478	33
01/02/1993	08:20:59	1.4476	33
01/02/1993	08:22:00	1.4474	33
01/02/1993	08:22:00	1.4472	33
01/02/1993	08:22:00	1.447	33
01/02/1993	08:23:00	1.4468	33
01/02/1993	08:23:00	1.4472	33
01/02/1993	08:23:00	1.4474	33
01/02/1993	08:23:59	1.4472	33
01/02/1993	08:25:00	1.447	33
01/02/1993	08:25:00	1.4472	33
01/02/1993	08:25:00	1.447	33
01/02/1993	08:25:00	1.4468	33
01/02/1993	08:26:00	1.4466	33
01/02/1993	08:26:00	1.4464	33
01/02/1993	08:26:00	1.4462	33
01/02/1993	08:26:00	1.446	33
01/02/1993	08:26:00	1.4464	33
01/02/1993	08:26:00	1.4468	33
01/02/1993	08:26:00	1.447	33
01/02/1993	08:26:59	1.4468	33
01/02/1993	08:26:59	1.4466	33
01/02/1993	08:26:59	1.4464	33
01/02/1993	08:26:59	1.4462	33
01/02/1993	08:26:59	1.446	33
01/02/1993	08:26:59	1.4458	33
01/02/1993	08:26:59	1.4456	33
01/02/1993	08:26:59	1.4454	33
01/02/1993	08:26:59	1.446	33
01/02/1993	08:28:00	1.4464	33
01/02/1993	08:28:00	1.4462	33
01/02/1993	08:28:00	1.4468	33
01/02/1993	08:29:00	1.447	33
01/02/1993	08:29:00	1.4472	33
01/02/1993	08:29:00	1.4474	33
01/02/1993	08:29:00	1.4476	33
01/02/1993	08:29:59	1.447	33
01/02/1993	08:29:59	1.4478	33
01/02/1993	08:31:00	1.448	33
01/02/1993	08:31:00	1.4486	33
01/02/1993	08:32:00	1.4484	33
01/02/1993	08:32:00	1.4482	33
01/02/1993	08:32:00	1.4484	33
01/02/1993	08:32:00	1.4482	33
01/02/1993	08:32:59	1.4484	33
01/02/1993	08:32:59	1.4486	33
01/02/1993	08:32:59	1.4484	33
01/02/1993	08:32:59	1.4486	33
01/02/1993	08:32:59	1.4484	33
01/02/1993	08:32:59	1.4486	33
01/02/1993	08:34:00	1.449	33
01/02/1993	08:34:00	1.4486	33
01/02/1993	08:34:00	1.4488	33
01/02/1993	08:34:00	1.449	33
01/02/1993	08:34:00	1.4492	33
01/02/1993	08:34:00	1.449	33
01/02/1993	08:34:00	1.4494	33
01/02/1993	08:34:00	1.4488	33
01/02/1993	08:35:00	1.449	33
01/02/1993	08:35:00	1.4492	33
01/02/1993	08:35:00	1.449	33
01/02/1993	08:35:00	1.4498	33
01/02/1993	08:35:00	1.4492	33
01/02/1993	08:35:00	1.449	33
01/02/1993	08:35:00	1.4494	33
01/02/1993	08:35:00	1.4494	33
01/02/1993	08:35:59	1.449	33
01/02/1993	08:35:59	1.4486	33
01/02/1993	08:35:59	1.4488	33
01/02/1993	08:35:59	1.4486	33
01/02/1993	08:35:59	1.4484	33
01/02/1993	08:35:59	1.4482	33
01/02/1993	08:36:59	1.4484	33
01/02/1993	08:36:59	1.4488	33
01/02/1993	08:36:59	1.4482	33
01/02/1993	08:36:59	1.4484	33
01/02/1993	08:36:59	1.4486	33
01/02/1993	08:36:59	1.4488	33
01/02/1993	08:36:59	1.4486	33
01/02/1993	08:36:59	1.4484	33
01/02/1993	08:38:00	1.4488	33
01/02/1993	08:38:00	1.449	33
01/02/1993	08:38:00	1.4492	33
01/02/1993	08:38:00	1.4496	33
01/02/1993	08:38:00	1.4494	33
01/02/1993	08:39:00	1.4496	33
01/02/1993	08:39:00	1.45	33
01/02/1993	08:39:00	1.4498	33
01/02/1993	08:39:00	1.4496	33
01/02/1993	08:39:00	1.4494	33
01/02/1993	08:39:59	1.4496	33
01/02/1993	08:39:59	1.4494	33
01/02/1993	08:39:59	1.4488	33
01/02/1993	08:39:59	1.4486	33
01/02/1993	08:39:59	1.4494	33
01/02/1993	08:41:00	1.4492	33
01/02/1993	08:41:00	1.449	33
01/02/1993	08:41:00	1.4488	33
01/02/1993	08:41:00	1.4486	33
01/02/1993	08:41:00	1.4494	33
01/02/1993	08:42:00	1.449	33
01/02/1993	08:42:00	1.4486	33
01/02/1993	08:42:00	1.4484	33
01/02/1993	08:42:00	1.4482	33
01/02/1993	08:42:59	1.4484	33
01/02/1993	08:42:59	1.4482	33
01/02/1993	08:42:59	1.4484	33
01/02/1993	08:42:59	1.4486	33
01/02/1993	08:44:00	1.4484	33
01/02/1993	08:44:00	1.4486	33
01/02/1993	08:44:00	1.4484	33
01/02/1993	08:44:00	1.4486	33
01/02/1993	08:44:00	1.4484	33
01/02/1993	08:45:00	1.4486	33
01/02/1993	08:45:00	1.4484	33
01/02/1993	08:45:00	1.4482	33
01/02/1993	08:45:00	1.448	33
01/02/1993	08:45:00	1.4478	33
01/02/1993	08:45:00	1.4476	33
01/02/1993	08:45:59	1.4474	33
01/02/1993	08:45:59	1.4472	33
01/02/1993	08:45:59	1.4474	33
01/02/1993	08:45:59	1.4478	33
01/02/1993	08:45:59	1.448	33
01/02/1993	08:45:59	1.4476	33
01/02/1993	08:45:59	1.4476	33
01/02/1993	08:48:00	1.447	33
01/02/1993	08:48:00	1.4472	33
01/02/1993	08:48:00	1.4474	33
01/02/1993	08:48:00	1.4478	33
01/02/1993	08:48:00	1.4476	33
01/02/1993	08:48:59	1.448	33
01/02/1993	08:48:59	1.4478	33
01/02/1993	08:49:59	1.448	33
01/02/1993	08:49:59	1.4478	33
01/02/1993	08:51:00	1.448	33
01/02/1993	08:51:59	1.4482	33
01/02/1993	08:51:59	1.448	33
01/02/1993	08:52:59	1.4478	33
01/02/1993	08:52:59	1.448	33
01/02/1993	08:54:00	1.4478	33
01/02/1993	08:54:00	1.4474	33
01/02/1993	08:54:00	1.4472	33
01/02/1993	08:55:00	1.4476	33
01/02/1993	08:55:00	1.4478	33
01/02/1993	08:55:00	1.4482	33
01/02/1993	08:57:00	1.4476	33
01/02/1993	08:57:00	1.448	33
01/02/1993	08:58:00	1.4482	33
01/02/1993	08:58:00	1.4484	33
01/02/1993	08:58:59	1.4486	33
01/02/1993	08:58:59	1.4488	33
01/02/1993	09:00:00	1.4486	33
01/02/1993	09:00:00	1.4482	33
01/02/1993	09:00:00	1.448	33
01/02/1993	09:01:00	1.4478	33
01/02/1993	09:01:00	1.4474	33
01/02/1993	09:01:00	1.447	33
01/02/1993	09:01:00	1.4468	33
01/02/1993	09:01:00	1.4466	33
01/02/1993	09:01:00	1.447	33
01/02/1993	09:01:59	1.4472	33
01/02/1993	09:01:59	1.4478	33
01/02/1993	09:01:59	1.4476	33
01/02/1993	09:01:59	1.4472	33
01/02/1993	09:01:59	1.447	33
01/02/1993	09:01:59	1.4472	33
01/02/1993	09:03:00	1.4474	33
01/02/1993	09:03:00	1.4476	33
01/02/1993	09:03:00	1.4472	33
01/02/1993	09:03:00	1.4468	33
01/02/1993	09:03:00	1.447	33
01/02/1993	09:03:00	1.4466	33
01/02/1993	09:04:00	1.447	33
01/02/1993	09:04:00	1.4472	33
01/02/1993	09:04:59	1.4474	33
01/02/1993	09:04:59	1.4476	33
01/02/1993	09:04:59	1.4478	33
01/02/1993	09:04:59	1.448	33
01/02/1993	09:04:59	1.4478	33
01/02/1993	09:04:59	1.448	33
01/02/1993	09:04:59	1.4482	33
01/02/1993	09:04:59	1.448	33
01/02/1993	09:05:59	1.4474	33
01/02/1993	09:05:59	1.4472	33
01/02/1993	09:05:59	1.447	33
01/02/1993	09:08:59	1.4472	33
01/02/1993	09:10:00	1.447	33
01/02/1993	09:11:00	1.4472	33
01/02/1993	09:11:00	1.4474	33
01/02/1993	09:11:00	1.4476	33
01/02/1993	09:11:00	1.4472	33
01/02/1993	09:11:00	1.447	33
01/02/1993	09:11:00	1.4468	33
01/02/1993	09:11:00	1.4466	33
01/02/1993	09:11:00	1.4468	33
01/02/1993	09:11:00	1.4466	33
01/02/1993	09:11:59	1.447	33
01/02/1993	09:11:59	1.4474	33
01/02/1993	09:14:00	1.4476	33
01/02/1993	09:14:00	1.4478	33
01/02/1993	09:14:00	1.4476	33
01/02/1993	09:14:00	1.4474	33
01/02/1993	09:14:00	1.4472	33
01/02/1993	09:14:59	1.4474	33
01/02/1993	09:14:59	1.4476	33
01/02/1993	09:16:00	1.4474	33
01/02/1993	09:16:00	1.4472	33
01/02/1993	09:16:00	1.447	33
01/02/1993	09:16:00	1.4468	33
01/02/1993	09:17:00	1.4464	33
01/02/1993	09:17:00	1.4462	33
01/02/1993	09:17:00	1.4464	33
01/02/1993	09:17:00	1.4466	33
01/02/1993	09:17:00	1.4464	33
01/02/1993	09:17:59	1.446	33
01/02/1993	09:17:59	1.4462	33
01/02/1993	09:17:59	1.4464	33
01/02/1993	09:17:59	1.4462	33
01/02/1993	09:19:00	1.4464	33
01/02/1993	09:19:00	1.4466	33
01/02/1993	09:19:00	1.4468	33
01/02/1993	09:20:00	1.4464	33
01/02/1993	09:20:00	1.4466	33
01/02/1993	09:20:00	1.4464	33
01/02/1993	09:20:00	1.4466	33
01/02/1993	09:20:00	1.4464	33
01/02/1993	09:20:59	1.4462	33
01/02/1993	09:20:59	1.4464	33
01/02/1993	09:20:59	1.4466	33
01/02/1993	09:20:59	1.4464	33
01/02/1993	09:21:59	1.4462	33
01/02/1993	09:21:59	1.446	33
01/02/1993	09:21:59	1.4462	33
01/02/1993	09:21:59	1.4464	33
01/02/1993	09:21:59	1.447	33
01/02/1993	09:23:00	1.4468	33
01/02/1993	09:23:00	1.4466	33
01/02/1993	09:23:00	1.4464	33
01/02/1993	09:23:00	1.4458	33
01/02/1993	09:23:00	1.446	33
01/02/1993	09:24:00	1.4464	33
01/02/1993	09:24:00	1.4466	33
01/02/1993	09:24:00	1.4468	33
01/02/1993	09:24:59	1.4466	33
01/02/1993	09:24:59	1.4464	33
01/02/1993	09:24:59	1.4462	33
01/02/1993	09:26:00	1.4458	33
01/02/1993	09:26:00	1.446	33
01/02/1993	09:26:00	1.4456	33
01/02/1993	09:26:00	1.4454	33
01/02/1993	09:26:00	1.445	33
01/02/1993	09:26:00	1.4452	33
01/02/1993	09:27:00	1.445	33
01/02/1993	09:27:00	1.4452	33
01/02/1993	09:27:00	1.4454	33
01/02/1993	09:27:00	1.4456	33
01/02/1993	09:27:00	1.446	33
01/02/1993	09:27:00	1.4462	33
01/02/1993	09:27:00	1.446	33
01/02/1993	09:27:00	1.4462	33
01/02/1993	09:27:59	1.446	33
01/02/1993	09:29:00	1.4458	33
01/02/1993	09:29:00	1.4456	33
01/02/1993	09:29:00	1.446	33
01/02/1993	09:29:00	1.4458	33
01/02/1993	09:30:00	1.446	33
01/02/1993	09:30:00	1.4456	33
01/02/1993	09:30:59	1.4452	33
01/02/1993	09:30:59	1.445	33
01/02/1993	09:30:59	1.4452	33
01/02/1993	09:30:59	1.4454	33
01/02/1993	09:32:00	1.4456	33
01/02/1993	09:33:00	1.4458	33
01/02/1993	09:33:00	1.446	33
01/02/1993	09:33:00	1.4458	33
01/02/1993	09:33:59	1.446	33
01/02/1993	09:33:59	1.4458	33
01/02/1993	09:33:59	1.4456	33
01/02/1993	09:34:59	1.4458	33
01/02/1993	09:34:59	1.446	33
01/02/1993	09:34:59	1.4462	33
01/02/1993	09:34:59	1.4464	33
01/02/1993	09:36:00	1.446	33
01/02/1993	09:36:00	1.4462	33
01/02/1993	09:36:00	1.446	33
01/02/1993	09:36:00	1.4458	33
01/02/1993	09:36:59	1.4456	33
01/02/1993	09:36:59	1.4454	33
01/02/1993	09:36:59	1.4452	33
01/02/1993	09:36:59	1.445	33
01/02/1993	09:36:59	1.4448	33
01/02/1993	09:36:59	1.4446	33
01/02/1993	09:37:59	1.445	33
01/02/1993	09:37:59	1.4446	33
01/02/1993	09:37:59	1.4444	33
01/02/1993	09:37:59	1.4442	33
01/02/1993	09:37:59	1.444	33
01/02/1993	09:37:59	1.4436	33
01/02/1993	09:37:59	1.4434	33
01/02/1993	09:37:59	1.4432	33
01/02/1993	09:37:59	1.443	33
01/02/1993	09:39:00	1.4428	33
01/02/1993	09:39:00	1.4426	33
01/02/1993	09:39:00	1.4424	33
01/02/1993	09:39:00	1.442	33
01/02/1993	09:39:00	1.4422	33
01/02/1993	09:39:00	1.4424	33
01/02/1993	09:39:00	1.4426	33
01/02/1993	09:39:00	1.4424	33
01/02/1993	09:39:00	1.4422	33
01/02/1993	09:39:00	1.442	33
01/02/1993	09:39:00	1.4422	33
01/02/1993	09:39:00	1.4424	33
01/02/1993	09:39:00	1.4426	33
01/02/1993	09:40:00	1.4424	33
01/02/1993	09:40:00	1.4422	33
01/02/1993	09:40:00	1.442	33
01/02/1993	09:40:00	1.4422	33
01/02/1993	09:40:00	1.442	33
01/02/1993	09:40:00	1.4418	33
01/02/1993	09:40:00	1.4416	33
01/02/1993	09:40:59	1.4412	33
01/02/1993	09:40:59	1.441	33
01/02/1993	09:40:59	1.4408	33
01/02/1993	09:40:59	1.4406	33
01/02/1993	09:40:59	1.44	33
01/02/1993	09:40:59	1.4402	33
01/02/1993	09:40:59	1.4404	33
01/02/1993	09:40:59	1.4402	33
01/02/1993	09:40:59	1.4404	33
01/02/1993	09:40:59	1.4406	33
01/02/1993	09:40:59	1.4408	33
01/02/1993	09:40:59	1.441	33
01/02/1993	09:42:00	1.4408	33
01/02/1993	09:42:00	1.441	33
01/02/1993	09:42:00	1.4412	33
01/02/1993	09:42:00	1.4414	33
01/02/1993	09:42:00	1.4412	33
01/02/1993	09:42:00	1.441	33
01/02/1993	09:42:00	1.4414	33
01/02/1993	09:42:00	1.4416	33
01/02/1993	09:43:00	1.4414	33
01/02/1993	09:43:00	1.4412	33
01/02/1993	09:43:00	1.4414	33
01/02/1993	09:43:00	1.4416	33
01/02/1993	09:43:00	1.442	33
01/02/1993	09:43:00	1.4418	33
01/02/1993	09:43:00	1.441	33
01/02/1993	09:43:00	1.4422	33
01/02/1993	09:43:00	1.442	33
01/02/1993	09:43:59	1.4418	33
01/02/1993	09:43:59	1.4416	33
01/02/1993	09:43:59	1.441	33
01/02/1993	09:43:59	1.4412	33
01/02/1993	09:43:59	1.4414	33
01/02/1993	09:43:59	1.4416	33
01/02/1993	09:43:59	1.442	33
01/02/1993	09:45:00	1.4418	33
01/02/1993	09:45:00	1.4416	33
01/02/1993	09:45:00	1.4414	33
01/02/1993	09:45:00	1.4412	33
01/02/1993	09:45:00	1.441	33
01/02/1993	09:45:00	1.4412	33
01/02/1993	09:46:00	1.441	33
01/02/1993	09:46:00	1.4406	33
01/02/1993	09:46:00	1.441	33
01/02/1993	09:46:00	1.4416	33
01/02/1993	09:46:00	1.442	33
01/02/1993	09:46:00	1.4418	33
01/02/1993	09:46:59	1.442	33
01/02/1993	09:46:59	1.4412	33
01/02/1993	09:46:59	1.441	33
01/02/1993	09:46:59	1.4408	33
01/02/1993	09:46:59	1.4406	33
01/02/1993	09:46:59	1.441	33
01/02/1993	09:46:59	1.4412	33
01/02/1993	09:48:00	1.4414	33
01/02/1993	09:48:00	1.4412	33
01/02/1993	09:48:00	1.441	33
01/02/1993	09:48:00	1.4416	33
01/02/1993	09:48:00	1.4412	33
01/02/1993	09:48:00	1.441	33
01/02/1993	09:48:00	1.4406	33
01/02/1993	09:48:00	1.4408	33
01/02/1993	09:49:00	1.4408	33
01/02/1993	09:49:00	1.441	33
01/02/1993	09:49:00	1.4412	33
01/02/1993	09:49:00	1.441	33
01/02/1993	09:49:00	1.4408	33
01/02/1993	09:49:00	1.441	33
01/02/1993	09:49:00	1.4412	33
01/02/1993	09:49:00	1.441	33
01/02/1993	09:49:00	1.4408	33
01/02/1993	09:49:59	1.4406	33
01/02/1993	09:49:59	1.4402	33
01/02/1993	09:49:59	1.44	33
01/02/1993	09:49:59	1.4402	33
01/02/1993	09:50:59	1.44	33
01/02/1993	09:50:59	1.4404	33
01/02/1993	09:50:59	1.44	33
01/02/1993	09:50:59	1.4404	33
01/02/1993	09:50:59	1.4406	33
01/02/1993	09:52:00	1.4402	33
01/02/1993	09:52:00	1.44	33
01/02/1993	09:52:00	1.4396	33
01/02/1993	09:53:00	1.44	33
01/02/1993	09:53:00	1.4398	33
01/02/1993	09:53:00	1.4396	33
01/02/1993	09:53:00	1.4394	33
01/02/1993	09:53:00	1.4392	33
01/02/1993	09:53:00	1.439	33
01/02/1993	09:53:00	1.4392	33
01/02/1993	09:53:00	1.4394	33
01/02/1993	09:53:00	1.4392	33
01/02/1993	09:53:00	1.439	33
01/02/1993	09:53:00	1.4392	33
01/02/1993	09:53:00	1.4394	33
01/02/1993	09:53:59	1.4396	33
01/02/1993	09:53:59	1.4392	33
01/02/1993	09:53:59	1.439	33
01/02/1993	09:53:59	1.4388	33
01/02/1993	09:53:59	1.4386	33
01/02/1993	09:53:59	1.438	33
01/02/1993	09:53:59	1.4376	33
01/02/1993	09:53:59	1.4374	33
01/02/1993	09:53:59	1.437	33
01/02/1993	09:55:00	1.4366	33
01/02/1993	09:55:00	1.4364	33
01/02/1993	09:55:00	1.436	33
01/02/1993	09:55:00	1.4366	33
01/02/1993	09:55:00	1.437	33
01/02/1993	09:55:00	1.4374	33
01/02/1993	09:55:00	1.4372	33
01/02/1993	09:56:00	1.4374	33
01/02/1993	09:56:00	1.438	33
01/02/1993	09:56:00	1.4382	33
01/02/1993	09:56:00	1.4376	33
01/02/1993	09:56:00	1.4384	33
01/02/1993	09:56:00	1.438	33
01/02/1993	09:56:00	1.4376	33
01/02/1993	09:56:00	1.4374	33
01/02/1993	09:56:00	1.437	33
01/02/1993	09:56:59	1.4376	33
01/02/1993	09:56:59	1.438	33
01/02/1993	09:56:59	1.4384	33
01/02/1993	09:56:59	1.438	33
01/02/1993	09:56:59	1.4372	33
01/02/1993	09:56:59	1.437	33
01/02/1993	09:56:59	1.4368	33
01/02/1993	09:56:59	1.4366	33
01/02/1993	09:56:59	1.4364	33
01/02/1993	09:56:59	1.4362	33
01/02/1993	09:58:00	1.436	33
01/02/1993	09:58:00	1.4358	33
01/02/1993	09:58:00	1.4356	33
01/02/1993	09:58:00	1.4358	33
01/02/1993	09:58:00	1.436	33
01/02/1993	09:58:00	1.4362	33
01/02/1993	09:58:00	1.4364	33
01/02/1993	09:58:00	1.436	33
01/02/1993	09:58:00	1.4366	33
01/02/1993	09:58:00	1.437	33
01/02/1993	09:58:00	1.4368	33
01/02/1993	09:58:00	1.4366	33
01/02/1993	09:59:00	1.436	33
01/02/1993	09:59:00	1.4368	33
01/02/1993	09:59:00	1.437	33
01/02/1993	09:59:00	1.4372	33
01/02/1993	09:59:00	1.4374	33
01/02/1993	09:59:00	1.437	33
01/02/1993	09:59:00	1.4364	33
01/02/1993	09:59:00	1.4362	33
01/02/1993	09:59:59	1.4366	33
01/02/1993	09:59:59	1.4364	33
01/02/1993	09:59:59	1.4362	33
01/02/1993	09:59:59	1.4354	33
01/02/1993	09:59:59	1.4356	33
01/02/1993	10:01:00	1.4358	33
01/02/1993	10:01:00	1.436	33
01/02/1993	10:01:00	1.4356	33
01/02/1993	10:01:00	1.436	33
01/02/1993	10:01:00	1.4362	33
01/02/1993	10:01:00	1.4364	33
01/02/1993	10:01:00	1.4368	33
01/02/1993	10:01:00	1.4366	33
01/02/1993	10:01:00	1.4352	33
01/02/1993	10:01:00	1.435	33
01/02/1993	10:01:00	1.4352	33
01/02/1993	10:02:00	1.4354	33
01/02/1993	10:02:00	1.4356	33
01/02/1993	10:02:00	1.436	33
01/02/1993	10:02:00	1.4362	33
01/02/1993	10:02:00	1.4364	33
01/02/1993	10:02:00	1.436	33
01/02/1993	10:02:00	1.4358	33
01/02/1993	10:02:59	1.4356	33
01/02/1993	10:02:59	1.435	33
01/02/1993	10:02:59	1.4348	33
01/02/1993	10:02:59	1.4344	33
01/02/1993	10:02:59	1.4346	33
01/02/1993	10:02:59	1.4344	33
01/02/1993	10:02:59	1.4342	33
01/02/1993	10:04:00	1.4346	33
01/02/1993	10:04:00	1.435	33
01/02/1993	10:04:00	1.4348	33
01/02/1993	10:04:00	1.4348	33
01/02/1993	10:04:00	1.435	33
01/02/1993	10:04:00	1.4352	33
01/02/1993	10:04:00	1.4354	33
01/02/1993	10:05:00	1.4356	33
01/02/1993	10:05:00	1.4358	33
01/02/1993	10:05:00	1.436	33
01/02/1993	10:05:59	1.4356	33
01/02/1993	10:05:59	1.4354	33
01/02/1993	10:05:59	1.4358	33
01/02/1993	10:05:59	1.4354	33
01/02/1993	10:05:59	1.436	33
01/02/1993	10:06:59	1.4364	33
01/02/1993	10:06:59	1.436	33
01/02/1993	10:06:59	1.4364	33
01/02/1993	10:06:59	1.436	33
01/02/1993	10:08:00	1.4356	33
01/02/1993	10:08:00	1.4354	33
01/02/1993	10:08:00	1.4352	33
01/02/1993	10:08:00	1.435	33
01/02/1993	10:09:00	1.4352	33
01/02/1993	10:09:00	1.4356	33
01/02/1993	10:09:00	1.4354	33
01/02/1993	10:09:00	1.4358	33
01/02/1993	10:09:00	1.436	33
01/02/1993	10:09:00	1.4362	33
01/02/1993	10:09:00	1.4364	33
01/02/1993	10:09:00	1.437	33
01/02/1993	10:09:59	1.4368	33
01/02/1993	10:09:59	1.437	33
01/02/1993	10:09:59	1.4374	33
01/02/1993	10:09:59	1.4372	33
01/02/1993	10:11:00	1.4376	33
01/02/1993	10:11:00	1.4378	33
01/02/1993	10:11:00	1.438	33
01/02/1993	10:11:00	1.4384	33
01/02/1993	10:12:00	1.438	33
01/02/1993	10:12:00	1.4382	33
01/02/1993	10:12:00	1.4384	33
01/02/1993	10:12:00	1.4386	33
01/02/1993	10:12:00	1.4388	33
01/02/1993	10:12:00	1.438	33
01/02/1993	10:12:59	1.4386	33
01/02/1993	10:12:59	1.4384	33
01/02/1993	10:12:59	1.4386	33
01/02/1993	10:12:59	1.4388	33
01/02/1993	10:12:59	1.439	33
01/02/1993	10:12:59	1.4392	33
01/02/1993	10:12:59	1.439	33
01/02/1993	10:12:59	1.4388	33
01/02/1993	10:14:00	1.4386	33
01/02/1993	10:14:00	1.4388	33
01/02/1993	10:14:00	1.439	33
01/02/1993	10:14:00	1.4392	33
01/02/1993	10:14:00	1.4394	33
01/02/1993	10:14:00	1.4392	33
01/02/1993	10:15:00	1.4396	33
01/02/1993	10:15:00	1.4394	33
01/02/1993	10:15:00	1.4392	33
01/02/1993	10:15:00	1.4396	33
01/02/1993	10:15:00	1.44	33
01/02/1993	10:15:00	1.4402	33
01/02/1993	10:15:00	1.4404	33
01/02/1993	10:15:00	1.4406	33
01/02/1993	10:15:00	1.441	33
01/02/1993	10:15:00	1.4408	33
01/02/1993	10:15:59	1.4406	33
01/02/1993	10:15:59	1.4404	33
01/02/1993	10:15:59	1.44	33
01/02/1993	10:15:59	1.4402	33
01/02/1993	10:15:59	1.4404	33
01/02/1993	10:15:59	1.4406	33
01/02/1993	10:17:00	1.4408	33
01/02/1993	10:17:00	1.441	33
01/02/1993	10:17:00	1.4414	33
01/02/1993	10:17:00	1.4418	33
01/02/1993	10:17:00	1.4416	33
01/02/1993	10:17:00	1.442	33
01/02/1993	10:17:00	1.4418	33
01/02/1993	10:17:00	1.4416	33
01/02/1993	10:17:00	1.4414	33
01/02/1993	10:17:00	1.4416	33
01/02/1993	10:18:00	1.441	33
01/02/1993	10:18:00	1.4414	33
01/02/1993	10:18:00	1.441	33
01/02/1993	10:18:00	1.4414	33
01/02/1993	10:18:00	1.4412	33
01/02/1993	10:18:00	1.441	33
01/02/1993	10:18:59	1.4412	33
01/02/1993	10:18:59	1.4418	33
01/02/1993	10:18:59	1.442	33
01/02/1993	10:18:59	1.4418	33
01/02/1993	10:18:59	1.442	33
01/02/1993	10:18:59	1.4418	33
01/02/1993	10:19:59	1.442	33
01/02/1993	10:19:59	1.4422	33
01/02/1993	10:19:59	1.442	33
01/02/1993	10:19:59	1.4418	33
01/02/1993	10:19:59	1.4416	33
01/02/1993	10:19:59	1.4414	33
01/02/1993	10:19:59	1.4412	33
01/02/1993	10:19:59	1.4414	33
01/02/1993	10:21:00	1.4412	33
01/02/1993	10:21:00	1.441	33
01/02/1993	10:21:59	1.441	33
01/02/1993	10:21:59	1.4408	33
01/02/1993	10:22:59	1.4406	33
01/02/1993	10:22:59	1.4408	33
01/02/1993	10:22:59	1.441	33
01/02/1993	10:22:59	1.4406	33
01/02/1993	10:22:59	1.4404	33
01/02/1993	10:22:59	1.4406	33
01/02/1993	10:24:00	1.4404	33
01/02/1993	10:24:00	1.4406	33
01/02/1993	10:25:00	1.4408	33
01/02/1993	10:25:00	1.4406	33
01/02/1993	10:25:00	1.4408	33
01/02/1993	10:25:59	1.4406	33
01/02/1993	10:25:59	1.4404	33
01/02/1993	10:27:00	1.4406	33
01/02/1993	10:28:00	1.4404	33
01/02/1993	10:28:00	1.44	33
01/02/1993	10:28:00	1.4402	33
01/02/1993	10:28:59	1.4404	33
01/02/1993	10:28:59	1.44	33
01/02/1993	10:28:59	1.4398	33
01/02/1993	10:30:00	1.4394	33
01/02/1993	10:30:00	1.4396	33
01/02/1993	10:30:00	1.4398	33
01/02/1993	10:30:00	1.4396	33
01/02/1993	10:30:00	1.44	33
01/02/1993	10:30:00	1.4398	33
01/02/1993	10:30:00	1.44	33
01/02/1993	10:30:00	1.4402	33
01/02/1993	10:31:00	1.4398	33
01/02/1993	10:31:00	1.4396	33
01/02/1993	10:31:00	1.4398	33
01/02/1993	10:31:59	1.4396	33
01/02/1993	10:33:00	1.4394	33
01/02/1993	10:33:00	1.4398	33
01/02/1993	10:33:00	1.44	33
01/02/1993	10:33:00	1.4398	33
01/02/1993	10:34:00	1.4396	33
01/02/1993	10:35:59	1.4394	33
01/02/1993	10:37:00	1.4396	33
01/02/1993	10:37:00	1.4394	33
01/02/1993	10:38:00	1.4392	33
01/02/1993	10:38:59	1.44	33
01/02/1993	10:40:00	1.4402	33
01/02/1993	10:41:00	1.4404	33
01/02/1993	10:41:59	1.4406	33
01/02/1993	10:43:00	1.441	33
01/02/1993	10:43:00	1.4406	33
01/02/1993	10:43:00	1.4404	33
01/02/1993	10:43:00	1.4402	33
01/02/1993	10:44:00	1.4404	33
01/02/1993	10:44:59	1.4406	33
01/02/1993	10:47:00	1.4404	33
01/02/1993	10:47:00	1.4406	33
01/02/1993	10:47:59	1.4408	33
01/02/1993	10:49:00	1.4404	33
01/02/1993	10:49:00	1.4406	33
01/02/1993	10:49:00	1.4402	33
01/02/1993	10:49:00	1.44	33
01/02/1993	10:49:00	1.4398	33
01/02/1993	10:50:00	1.4402	33
01/02/1993	10:50:00	1.4404	33
01/02/1993	10:50:00	1.4402	33
01/02/1993	10:50:59	1.4406	33
01/02/1993	10:50:59	1.4402	33
01/02/1993	10:51:59	1.4404	33
01/02/1993	10:54:00	1.4406	33
01/02/1993	10:54:59	1.4404	33
01/02/1993	10:56:00	1.4404	33
01/02/1993	10:56:00	1.4402	33
01/02/1993	10:56:00	1.44	33
01/02/1993	10:56:00	1.4398	33
01/02/1993	10:56:00	1.44	33
01/02/1993	10:57:00	1.4398	33
01/02/1993	10:57:00	1.4402	33
01/02/1993	10:57:59	1.441	33
01/02/1993	10:59:00	1.4408	33
01/02/1993	11:00:00	1.441	33
01/02/1993	11:00:00	1.4406	33
01/02/1993	11:00:59	1.441	33
01/02/1993	11:02:00	1.4408	33
01/02/1993	11:02:00	1.4412	33
01/02/1993	11:02:00	1.4414	33
01/02/1993	11:03:00	1.4416	33
01/02/1993	11:03:00	1.4418	33
01/02/1993	11:03:00	1.442	33
01/02/1993	11:03:00	1.4418	33
01/02/1993	11:03:59	1.4416	33
01/02/1993	11:03:59	1.4418	33
01/02/1993	11:03:59	1.4416	33
01/02/1993	11:04:59	1.4412	33
01/02/1993	11:04:59	1.4414	33
01/02/1993	11:04:59	1.441	33
01/02/1993	11:04:59	1.4414	33
01/02/1993	11:04:59	1.442	33
01/02/1993	11:06:00	1.4418	33
01/02/1993	11:06:00	1.442	33
01/02/1993	11:06:00	1.4422	33
01/02/1993	11:06:00	1.442	33
01/02/1993	11:06:00	1.4422	33
01/02/1993	11:06:59	1.4424	33
01/02/1993	11:06:59	1.4422	33
01/02/1993	11:06:59	1.442	33
01/02/1993	11:07:59	1.4424	33
01/02/1993	11:07:59	1.4426	33
01/02/1993	11:09:00	1.4424	33
01/02/1993	11:09:00	1.4426	33
01/02/1993	11:09:00	1.4428	33
01/02/1993	11:10:00	1.443	33
01/02/1993	11:10:00	1.4428	33
01/02/1993	11:10:59	1.4426	33
01/02/1993	11:10:59	1.4424	33
01/02/1993	11:10:59	1.4426	33
01/02/1993	11:10:59	1.4428	33
01/02/1993	11:12:00	1.4422	33
01/02/1993	11:12:00	1.4424	33
01/02/1993	11:13:00	1.4418	33
01/02/1993	11:13:00	1.441	33
01/02/1993	11:13:00	1.4412	33
01/02/1993	11:13:00	1.4414	33
01/02/1993	11:13:00	1.4418	33
01/02/1993	11:13:59	1.4416	33
01/02/1993	11:13:59	1.4414	33
01/02/1993	11:15:00	1.4416	33
01/02/1993	11:16:00	1.441	33
01/02/1993	11:16:59	1.4414	33
01/02/1993	11:16:59	1.4412	33
01/02/1993	11:18:00	1.441	33
01/02/1993	11:18:00	1.4408	33
01/02/1993	11:18:00	1.4406	33
01/02/1993	11:18:00	1.4404	33
01/02/1993	11:18:00	1.4402	33
01/02/1993	11:18:00	1.44	33
01/02/1993	11:19:00	1.4398	33
01/02/1993	11:19:00	1.4396	33
01/02/1993	11:19:00	1.4394	33
01/02/1993	11:19:00	1.4392	33
01/02/1993	11:19:00	1.4394	33
01/02/1993	11:19:00	1.4396	33
01/02/1993	11:19:59	1.44	33
01/02/1993	11:19:59	1.4398	33
01/02/1993	11:22:00	1.4396	33
01/02/1993	11:22:00	1.4398	33
01/02/1993	11:22:00	1.44	33
01/02/1993	11:23:00	1.4396	33
01/02/1993	11:23:59	1.44	33
01/02/1993	11:25:00	1.4402	33
01/02/1993	11:25:00	1.44	33
01/02/1993	11:25:00	1.4402	33
01/02/1993	11:25:00	1.4404	33
01/02/1993	11:26:00	1.4406	33
01/02/1993	11:26:00	1.4408	33
01/02/1993	11:26:59	1.441	33
01/02/1993	11:26:59	1.4408	33
01/02/1993	11:29:00	1.4406	33
01/02/1993	11:29:00	1.4408	33
01/02/1993	11:29:59	1.441	33
01/02/1993	11:31:00	1.4408	33
01/02/1993	11:31:00	1.441	33
01/02/1993	11:31:00	1.4406	33
01/02/1993	11:31:00	1.4408	33
01/02/1993	11:31:00	1.4406	33
01/02/1993	11:31:00	1.4408	33
01/02/1993	11:32:00	1.4414	33
01/02/1993	11:32:59	1.4416	33
01/02/1993	11:32:59	1.4418	33
01/02/1993	11:34:00	1.4416	33
01/02/1993	11:35:00	1.442	33
01/02/1993	11:35:00	1.4418	33
01/02/1993	11:35:59	1.442	33
01/02/1993	11:36:59	1.4422	33
01/02/1993	11:36:59	1.442	33
01/02/1993	11:38:00	1.4418	33
01/02/1993	11:38:00	1.4416	33
01/02/1993	11:39:00	1.442	33
01/02/1993	11:39:59	1.4416	33
01/02/1993	11:41:00	1.4412	33
01/02/1993	11:42:00	1.4402	33
01/02/1993	11:42:00	1.44	33
01/02/1993	11:42:59	1.4404	33
01/02/1993	11:44:00	1.44	33
01/02/1993	11:45:59	1.441	33
01/02/1993	11:47:00	1.4408	33
01/02/1993	11:48:00	1.4406	33
01/02/1993	11:48:59	1.4408	33
01/02/1993	11:49:59	1.4406	33
01/02/1993	11:51:59	1.4408	33
01/02/1993	11:52:59	1.441	33
01/02/1993	11:52:59	1.4412	33
01/02/1993	11:54:00	1.4414	33
01/02/1993	11:54:00	1.441	33
01/02/1993	11:58:00	1.441	33
01/02/1993	11:58:59	1.4408	33
01/02/1993	12:00:00	1.4404	33
01/02/1993	12:01:00	1.4402	33
01/02/1993	12:01:00	1.44	33
01/02/1993	12:01:59	1.4398	33
01/02/1993	12:03:00	1.44	33
01/02/1993	12:03:00	1.4398	33
01/02/1993	12:03:00	1.4402	33
01/02/1993	12:03:00	1.44	33
01/02/1993	12:04:00	1.44	33
01/02/1993	12:04:59	1.4396	33
01/02/1993	12:04:59	1.44	33
01/02/1993	12:04:59	1.4396	33
01/02/1993	12:05:59	1.4402	33
01/02/1993	12:05:59	1.44	33
01/02/1993	12:07:00	1.4402	33
01/02/1993	12:07:00	1.4404	33
01/02/1993	12:08:00	1.4402	33
01/02/1993	12:08:00	1.44	33
01/02/1993	12:08:00	1.4398	33
01/02/1993	12:08:00	1.44	33
01/02/1993	12:10:00	1.4396	33
01/02/1993	12:10:00	1.4398	33
01/02/1993	12:11:00	1.44	33
01/02/1993	12:13:00	1.4398	33
01/02/1993	12:13:00	1.44	33
01/02/1993	12:13:00	1.4398	33
01/02/1993	12:13:00	1.4396	33
01/02/1993	12:13:00	1.4398	33
01/02/1993	12:14:00	1.4396	33
01/02/1993	12:14:59	1.4396	33
01/02/1993	12:14:59	1.4394	33
01/02/1993	12:14:59	1.4396	33
01/02/1993	12:17:00	1.4398	33
01/02/1993	12:19:00	1.4396	33
01/02/1993	12:20:00	1.44	33
01/02/1993	12:24:59	1.4398	33
01/02/1993	12:26:00	1.4394	33
01/02/1993	12:26:00	1.4392	33
01/02/1993	12:26:00	1.4394	33
01/02/1993	12:26:00	1.4392	33
01/02/1993	12:27:59	1.4394	33
01/02/1993	12:30:00	1.4396	33
01/02/1993	12:30:00	1.4394	33
01/02/1993	12:32:00	1.4396	33
01/02/1993	12:32:00	1.4392	33
01/02/1993	12:33:59	1.4394	33
01/02/1993	12:34:59	1.4392	33
01/02/1993	12:36:00	1.4394	33
01/02/1993	12:39:00	1.4396	33
01/02/1993	12:40:00	1.4392	33
01/02/1993	12:40:00	1.439	33
01/02/1993	12:43:00	1.439	33
01/02/1993	12:43:59	1.4388	33
01/02/1993	12:43:59	1.4386	33
01/02/1993	12:43:59	1.4388	33
01/02/1993	12:43:59	1.4386	33
01/02/1993	12:45:00	1.4384	33
01/02/1993	12:45:00	1.4382	33
01/02/1993	12:45:00	1.4386	33
01/02/1993	12:45:00	1.438	33
01/02/1993	12:45:00	1.4378	33
01/02/1993	12:46:00	1.438	33
01/02/1993	12:46:00	1.4378	33
01/02/1993	12:46:59	1.4376	33
01/02/1993	12:46:59	1.4374	33
01/02/1993	12:46:59	1.4376	33
01/02/1993	12:46:59	1.4374	33
01/02/1993	12:48:00	1.4372	33
01/02/1993	12:48:00	1.437	33
01/02/1993	12:48:00	1.4372	33
01/02/1993	12:48:00	1.4374	33
01/02/1993	12:49:59	1.4376	33
01/02/1993	12:50:59	1.4374	33
01/02/1993	12:50:59	1.4372	33
01/02/1993	12:50:59	1.437	33
01/02/1993	12:50:59	1.4372	33
01/02/1993	12:50:59	1.437	33
01/02/1993	12:50:59	1.4368	33
01/02/1993	12:50:59	1.437	33
01/02/1993	12:50:59	1.4372	33
01/02/1993	12:50:59	1.437	33
01/02/1993	12:52:00	1.4372	33
01/02/1993	12:52:00	1.4376	33
01/02/1993	12:52:00	1.4374	33
01/02/1993	12:53:00	1.4372	33
01/02/1993	12:53:00	1.437	33
01/02/1993	12:53:00	1.4372	33
01/02/1993	12:53:00	1.4366	33
01/02/1993	12:53:59	1.4372	33
01/02/1993	12:53:59	1.4374	33
01/02/1993	12:53:59	1.4378	33
01/02/1993	12:53:59	1.4376	33
01/02/1993	12:56:00	1.438	33
01/02/1993	12:56:59	1.4384	33
01/02/1993	12:56:59	1.4382	33
01/02/1993	12:58:00	1.438	33
01/02/1993	12:59:00	1.4382	33
01/02/1993	12:59:00	1.438	33
01/02/1993	12:59:00	1.4382	33
01/02/1993	12:59:00	1.438	33
01/02/1993	12:59:00	1.4378	33
01/02/1993	12:59:59	1.4382	33
01/02/1993	12:59:59	1.4384	33
01/02/1993	13:01:00	1.4382	33
01/02/1993	13:02:00	1.4384	33
01/02/1993	13:02:00	1.4382	33
01/02/1993	13:02:59	1.4384	33
01/02/1993	13:02:59	1.4382	33
01/02/1993	13:05:00	1.4384	33
01/02/1993	13:05:00	1.4382	33
01/02/1993	13:05:59	1.438	33
01/02/1993	13:05:59	1.4382	33
01/02/1993	13:06:59	1.438	33
01/02/1993	13:06:59	1.4378	33
01/02/1993	13:06:59	1.438	33
01/02/1993	13:08:00	1.4384	33
01/02/1993	13:08:00	1.4388	33
01/02/1993	13:08:00	1.4386	33
01/02/1993	13:09:00	1.4386	33
01/02/1993	13:09:00	1.4384	33
01/02/1993	13:09:00	1.4386	33
01/02/1993	13:09:00	1.4382	33
01/02/1993	13:09:59	1.438	33
01/02/1993	13:12:00	1.4384	33
01/02/1993	13:12:59	1.438	33
01/02/1993	13:15:00	1.4384	33
01/02/1993	13:15:00	1.4382	33
01/02/1993	13:15:59	1.4384	33
01/02/1993	13:17:00	1.4386	33
01/02/1993	13:18:00	1.439	33
01/02/1993	13:18:59	1.4386	33
01/02/1993	13:18:59	1.439	33
01/02/1993	13:19:59	1.4386	33
01/02/1993	13:19:59	1.4388	33
01/02/1993	13:21:59	1.4384	33
01/02/1993	13:22:59	1.4382	33
01/02/1993	13:28:00	1.438	33
01/02/1993	13:28:59	1.4378	33
01/02/1993	13:28:59	1.438	33
01/02/1993	13:31:00	1.4382	33
01/02/1993	13:31:00	1.438	33
01/02/1993	13:34:00	1.4382	33
01/02/1993	13:34:59	1.4386	33
01/02/1993	13:34:59	1.4384	33
01/02/1993	13:35:59	1.4388	33
01/02/1993	13:35:59	1.4386	33
01/02/1993	13:37:00	1.4386	33
01/02/1993	13:38:00	1.4384	33
01/02/1993	13:38:59	1.4386	33
01/02/1993	13:41:00	1.4388	33
01/02/1993	13:43:00	1.4386	33
01/02/1993	13:43:00	1.4384	33
01/02/1993	13:44:59	1.4382	33
01/02/1993	13:44:59	1.4384	33
01/02/1993	13:46:00	1.4382	33
01/02/1993	13:46:00	1.4384	33
01/02/1993	13:50:59	1.4386	33
01/02/1993	13:50:59	1.4384	33
01/02/1993	13:53:00	1.4386	33
01/02/1993	13:53:00	1.4384	33
01/02/1993	13:53:00	1.4382	33
01/02/1993	13:54:00	1.438	33
01/02/1993	13:54:00	1.4382	33
01/02/1993	13:54:00	1.438	33
01/02/1993	13:54:59	1.4382	33
01/02/1993	13:54:59	1.438	33
01/02/1993	13:54:59	1.4382	33
01/02/1993	13:56:00	1.4384	33
01/02/1993	13:56:00	1.438	33
01/02/1993	13:56:00	1.4382	33
01/02/1993	13:56:00	1.4382	33
01/02/1993	13:57:00	1.4384	33
01/02/1993	13:57:00	1.438	33
01/02/1993	13:57:59	1.4382	33
01/02/1993	13:57:59	1.4384	33
01/02/1993	13:57:59	1.4382	33
01/02/1993	13:57:59	1.438	33
01/02/1993	13:59:00	1.4382	33
01/02/1993	13:59:00	1.4384	33
01/02/1993	13:59:00	1.4382	33
01/02/1993	13:59:00	1.4384	33
01/02/1993	13:59:00	1.4386	33
01/02/1993	13:59:00	1.4388	33
01/02/1993	13:59:00	1.4386	33
01/02/1993	13:59:00	1.4384	33
01/02/1993	14:00:00	1.4386	33
01/02/1993	14:00:00	1.4384	49
01/03/1993	18:20:59	1.442	73
01/03/1993	18:20:59	1.4424	65
01/03/1993	18:29:00	1.4442	65
01/03/1993	18:30:00	1.4448	65
01/03/1993	18:30:59	1.4444	65
01/03/1993	18:42:00	1.443	65
01/03/1993	18:45:00	1.4446	65
01/03/1993	18:48:00	1.4448	65
01/03/1993	18:48:00	1.445	65
01/03/1993	19:25:00	1.4426	65
01/03/1993	19:47:00	1.4416	65
01/03/1993	20:29:59	1.4446	65
01/03/1993	20:32:59	1.445	65
01/03/1993	20:49:59	1.4464	65
01/03/1993	20:51:00	1.4464	65
01/03/1993	20:51:00	1.446	65
01/03/1993	21:33:59	1.446	65
01/03/1993	21:42:00	1.4466	65
01/03/1993	22:12:59	1.4466	65
01/03/1993	22:14:00	1.4466	65
01/03/1993	22:30:00	1.446	65
01/03/1993	22:34:00	1.4466	65
01/03/1993	22:35:59	1.446	65
01/03/1993	22:44:00	1.4426	65
01/03/1993	23:39:59	1.44	65
01/03/1993	23:45:00	1.4396	65
01/03/1993	01:46:00	1.44	65
01/03/1993	01:53:00	1.438	65
01/03/1993	01:53:00	1.4368	65
01/03/1993	01:54:00	1.4376	65
01/03/1993	01:54:00	1.4368	65
01/03/1993	02:42:00	1.44	65
01/03/1993	03:24:00	1.4342	65
01/03/1993	03:26:00	1.433	65
01/03/1993	03:29:00	1.432	65
01/03/1993	03:30:00	1.43	65
01/03/1993	04:12:00	1.428	65
01/03/1993	04:22:59	1.4264	65
01/03/1993	04:25:00	1.4262	65
01/03/1993	04:25:59	1.426	65
01/03/1993	04:34:00	1.4244	65
01/03/1993	04:38:00	1.4244	65
01/03/1993	04:38:00	1.423	65
01/03/1993	04:38:00	1.4216	65
01/03/1993	04:43:00	1.422	65
01/03/1993	05:03:00	1.424	65
01/03/1993	05:22:00	1.425	65
01/03/1993	05:39:59	1.428	65
01/03/1993	05:47:00	1.43	81
01/03/1993	07:19:59	1.4278	41
01/03/1993	07:19:59	1.4276	33
01/03/1993	07:19:59	1.4278	33
01/03/1993	07:19:59	1.428	33
01/03/1993	07:19:59	1.4278	33
01/03/1993	07:19:59	1.4276	33
01/03/1993	07:19:59	1.4274	33
01/03/1993	07:19:59	1.4276	33
01/03/1993	07:21:00	1.4278	33
01/03/1993	07:21:00	1.428	33
01/03/1993	07:21:00	1.4282	33
01/03/1993	07:21:00	1.4286	33
01/03/1993	07:21:00	1.4284	33
01/03/1993	07:21:59	1.4286	33
01/03/1993	07:21:59	1.4288	33
01/03/1993	07:21:59	1.4286	33
01/03/1993	07:21:59	1.4288	33
01/03/1993	07:21:59	1.4286	33
01/03/1993	07:21:59	1.429	33
01/03/1993	07:21:59	1.4292	33
01/03/1993	07:21:59	1.4294	33
01/03/1993	07:22:59	1.4298	33
01/03/1993	07:22:59	1.4296	33
01/03/1993	07:22:59	1.4294	33
01/03/1993	07:22:59	1.4296	33
01/03/1993	07:24:00	1.4298	33
01/03/1993	07:24:00	1.43	33
01/03/1993	07:24:00	1.4298	33
01/03/1993	07:24:00	1.43	33
01/03/1993	07:24:00	1.4304	33
01/03/1993	07:24:00	1.4302	33
01/03/1993	07:25:00	1.4304	33
01/03/1993	07:25:00	1.4306	33
01/03/1993	07:25:00	1.4302	33
01/03/1993	07:25:00	1.4306	33
01/03/1993	07:25:00	1.431	33
01/03/1993	07:25:00	1.4312	33
01/03/1993	07:25:59	1.4314	33
01/03/1993	07:25:59	1.4316	33
01/03/1993	07:25:59	1.4312	33
01/03/1993	07:25:59	1.4314	33
01/03/1993	07:25:59	1.4316	33
01/03/1993	07:25:59	1.4318	33
01/03/1993	07:25:59	1.432	33
01/03/1993	07:25:59	1.4324	33
01/03/1993	07:25:59	1.4326	33
01/03/1993	07:25:59	1.4324	33
01/03/1993	07:27:00	1.4322	33
01/03/1993	07:27:00	1.4326	33
01/03/1993	07:27:00	1.4322	33
01/03/1993	07:27:00	1.4318	33
01/03/1993	07:27:00	1.4316	33
01/03/1993	07:27:00	1.432	33
01/03/1993	07:28:00	1.4318	33
01/03/1993	07:28:00	1.4316	33
01/03/1993	07:28:00	1.4318	33
01/03/1993	07:28:59	1.4312	33
01/03/1993	07:28:59	1.4314	33
01/03/1993	07:28:59	1.4316	33
01/03/1993	07:28:59	1.4318	33
01/03/1993	07:28:59	1.4316	33
01/03/1993	07:30:00	1.4318	33
01/03/1993	07:30:00	1.432	33
01/03/1993	07:30:00	1.4316	33
01/03/1993	07:30:00	1.4314	33
01/03/1993	07:30:00	1.4316	33
01/03/1993	07:30:00	1.432	33
01/03/1993	07:30:00	1.4324	33
01/03/1993	07:31:00	1.4322	33
01/03/1993	07:31:00	1.4324	33
01/03/1993	07:31:00	1.432	33
01/03/1993	07:31:00	1.4318	33
01/03/1993	07:31:00	1.4314	33
01/03/1993	07:31:59	1.4318	33
01/03/1993	07:31:59	1.4314	33
01/03/1993	07:31:59	1.4312	33
01/03/1993	07:31:59	1.4316	33
01/03/1993	07:31:59	1.4318	33
01/03/1993	07:31:59	1.432	33
01/03/1993	07:31:59	1.4324	33
01/03/1993	07:33:00	1.4322	33
01/03/1993	07:33:00	1.4324	33
01/03/1993	07:33:00	1.432	33
01/03/1993	07:33:00	1.4318	33
01/03/1993	07:34:00	1.4316	33
01/03/1993	07:34:00	1.432	33
01/03/1993	07:34:00	1.4322	33
01/03/1993	07:34:00	1.432	33
01/03/1993	07:34:00	1.4322	33
01/03/1993	07:34:00	1.4318	33
01/03/1993	07:34:59	1.4316	33
01/03/1993	07:34:59	1.4314	33
01/03/1993	07:34:59	1.4316	33
01/03/1993	07:34:59	1.4312	33
01/03/1993	07:35:59	1.431	33
01/03/1993	07:35:59	1.4308	33
01/03/1993	07:35:59	1.431	33
01/03/1993	07:35:59	1.4308	33
01/03/1993	07:35:59	1.4306	33
01/03/1993	07:35:59	1.4308	33
01/03/1993	07:35:59	1.431	33
01/03/1993	07:35:59	1.4308	33
01/03/1993	07:37:00	1.431	33
01/03/1993	07:37:00	1.4314	33
01/03/1993	07:37:00	1.4312	33
01/03/1993	07:37:00	1.431	33
01/03/1993	07:37:00	1.4306	33
01/03/1993	07:38:00	1.4306	33
01/03/1993	07:38:00	1.4302	33
01/03/1993	07:38:00	1.4304	33
01/03/1993	07:38:00	1.43	33
01/03/1993	07:38:00	1.4298	33
01/03/1993	07:38:00	1.4296	33
01/03/1993	07:38:00	1.4298	33
01/03/1993	07:38:59	1.4296	33
01/03/1993	07:38:59	1.4294	33
01/03/1993	07:38:59	1.4296	33
01/03/1993	07:38:59	1.4298	33
01/03/1993	07:38:59	1.4296	33
01/03/1993	07:40:00	1.4292	33
01/03/1993	07:40:00	1.4294	33
01/03/1993	07:40:00	1.4296	33
01/03/1993	07:41:00	1.4298	33
01/03/1993	07:41:00	1.4294	33
01/03/1993	07:41:00	1.4298	33
01/03/1993	07:41:59	1.4302	33
01/03/1993	07:41:59	1.43	33
01/03/1993	07:41:59	1.4302	33
01/03/1993	07:41:59	1.4304	33
01/03/1993	07:43:00	1.4306	33
01/03/1993	07:44:00	1.4304	33
01/03/1993	07:44:00	1.4306	33
01/03/1993	07:44:00	1.4304	33
01/03/1993	07:44:00	1.4306	33
01/03/1993	07:44:00	1.4302	33
01/03/1993	07:44:59	1.43	33
01/03/1993	07:44:59	1.4306	33
01/03/1993	07:44:59	1.4308	33
01/03/1993	07:44:59	1.4306	33
01/03/1993	07:46:00	1.4304	33
01/03/1993	07:46:00	1.4308	33
01/03/1993	07:47:00	1.431	33
01/03/1993	07:47:00	1.4312	33
01/03/1993	07:47:00	1.431	33
01/03/1993	07:47:00	1.4312	33
01/03/1993	07:47:00	1.4314	33
01/03/1993	07:47:59	1.4316	33
01/03/1993	07:47:59	1.4314	33
01/03/1993	07:47:59	1.4312	33
01/03/1993	07:47:59	1.4314	33
01/03/1993	07:47:59	1.4316	33
01/03/1993	07:49:00	1.432	33
01/03/1993	07:49:00	1.4318	33
01/03/1993	07:49:00	1.432	33
01/03/1993	07:49:00	1.4322	33
01/03/1993	07:49:00	1.432	33
01/03/1993	07:49:00	1.4318	33
01/03/1993	07:50:00	1.4316	33
01/03/1993	07:50:00	1.4318	33
01/03/1993	07:50:00	1.432	33
01/03/1993	07:50:59	1.4322	33
01/03/1993	07:50:59	1.4324	33
01/03/1993	07:50:59	1.4328	33
01/03/1993	07:50:59	1.433	33
01/03/1993	07:51:59	1.4322	33
01/03/1993	07:51:59	1.4328	33
01/03/1993	07:51:59	1.4332	33
01/03/1993	07:53:00	1.4336	33
01/03/1993	07:53:00	1.434	33
01/03/1993	07:53:00	1.4336	33
01/03/1993	07:53:00	1.4338	33
01/03/1993	07:53:00	1.4336	33
01/03/1993	07:53:00	1.4334	33
01/03/1993	07:54:00	1.434	33
01/03/1993	07:54:00	1.4338	33
01/03/1993	07:54:00	1.434	33
01/03/1993	07:54:00	1.4342	33
01/03/1993	07:54:00	1.4344	33
01/03/1993	07:54:00	1.434	33
01/03/1993	07:54:59	1.4336	33
01/03/1993	07:54:59	1.4338	33
01/03/1993	07:56:00	1.4336	33
01/03/1993	07:56:00	1.434	33
01/03/1993	07:56:00	1.4342	33
01/03/1993	07:56:00	1.4344	33
01/03/1993	07:56:00	1.4346	33
01/03/1993	07:57:00	1.4344	33
01/03/1993	07:57:00	1.4346	33
01/03/1993	07:57:00	1.4344	33
01/03/1993	07:57:00	1.4338	33
01/03/1993	07:57:00	1.4336	33
01/03/1993	07:57:59	1.434	33
01/03/1993	07:57:59	1.4342	33
01/03/1993	07:57:59	1.434	33
01/03/1993	07:57:59	1.4338	33
01/03/1993	07:57:59	1.4334	33
01/03/1993	07:57:59	1.4338	33
01/03/1993	07:59:00	1.434	33
01/03/1993	07:59:00	1.4342	33
01/03/1993	07:59:00	1.434	33
01/03/1993	07:59:00	1.4336	33
01/03/1993	08:00:00	1.4346	33
01/03/1993	08:00:00	1.4348	33
01/03/1993	08:00:00	1.435	33
01/03/1993	08:00:00	1.4348	33
01/03/1993	08:00:00	1.435	33
01/03/1993	08:00:59	1.4348	33
01/03/1993	08:02:00	1.4344	33
01/03/1993	08:02:00	1.4346	33
01/03/1993	08:02:00	1.4348	33
01/03/1993	08:02:00	1.435	33
01/03/1993	08:02:00	1.4354	33
01/03/1993	08:02:00	1.4352	33
01/03/1993	08:03:00	1.4352	33
01/03/1993	08:03:00	1.4354	33
01/03/1993	08:03:59	1.4352	33
01/03/1993	08:03:59	1.435	33
01/03/1993	08:03:59	1.4352	33
01/03/1993	08:04:59	1.4356	33
01/03/1993	08:04:59	1.4358	33
01/03/1993	08:04:59	1.436	33
01/03/1993	08:04:59	1.4358	33
01/03/1993	08:04:59	1.4356	33
01/03/1993	08:04:59	1.4358	33
01/03/1993	08:04:59	1.436	33
01/03/1993	08:06:00	1.4364	33
01/03/1993	08:06:00	1.4362	33
01/03/1993	08:06:00	1.436	33
01/03/1993	08:06:00	1.4362	33
01/03/1993	08:06:00	1.436	33
01/03/1993	08:06:00	1.4358	33
01/03/1993	08:06:00	1.4362	33
01/03/1993	08:06:00	1.4364	33
01/03/1993	08:06:59	1.436	33
01/03/1993	08:06:59	1.4358	33
01/03/1993	08:06:59	1.4356	33
01/03/1993	08:07:59	1.4358	33
01/03/1993	08:07:59	1.4356	33
01/03/1993	08:07:59	1.4352	33
01/03/1993	08:07:59	1.4358	33
01/03/1993	08:07:59	1.4354	33
01/03/1993	08:09:00	1.4356	33
01/03/1993	08:09:00	1.435	33
01/03/1993	08:09:00	1.4346	33
01/03/1993	08:09:00	1.4348	33
01/03/1993	08:09:00	1.4346	33
01/03/1993	08:09:00	1.4344	33
01/03/1993	08:10:00	1.434	33
01/03/1993	08:10:00	1.4336	33
01/03/1993	08:10:00	1.4338	33
01/03/1993	08:10:00	1.433	33
01/03/1993	08:10:00	1.4328	33
01/03/1993	08:10:00	1.433	33
01/03/1993	08:10:00	1.4328	33
01/03/1993	08:10:59	1.4322	33
01/03/1993	08:10:59	1.432	33
01/03/1993	08:10:59	1.4318	33
01/03/1993	08:10:59	1.432	33
01/03/1993	08:12:00	1.4322	33
01/03/1993	08:12:00	1.4326	33
01/03/1993	08:12:00	1.4322	33
01/03/1993	08:12:00	1.4324	33
01/03/1993	08:12:00	1.4326	33
01/03/1993	08:13:00	1.4324	33
01/03/1993	08:13:00	1.4322	33
01/03/1993	08:13:00	1.4316	33
01/03/1993	08:13:00	1.4314	33
01/03/1993	08:13:00	1.4316	33
01/03/1993	08:13:00	1.432	33
01/03/1993	08:13:59	1.4314	33
01/03/1993	08:13:59	1.431	33
01/03/1993	08:13:59	1.4306	33
01/03/1993	08:13:59	1.431	33
01/03/1993	08:13:59	1.4308	33
01/03/1993	08:13:59	1.4312	33
01/03/1993	08:15:00	1.43	33
01/03/1993	08:15:00	1.4296	33
01/03/1993	08:15:00	1.4294	33
01/03/1993	08:15:00	1.4296	33
01/03/1993	08:15:00	1.4304	33
01/03/1993	08:15:00	1.4306	33
01/03/1993	08:16:00	1.4304	33
01/03/1993	08:16:00	1.4308	33
01/03/1993	08:16:00	1.431	33
01/03/1993	08:16:00	1.4308	33
01/03/1993	08:16:00	1.4306	33
01/03/1993	08:16:59	1.431	33
01/03/1993	08:16:59	1.4308	33
01/03/1993	08:16:59	1.431	33
01/03/1993	08:16:59	1.4314	33
01/03/1993	08:18:00	1.4316	33
01/03/1993	08:18:00	1.4318	33
01/03/1993	08:19:00	1.4312	33
01/03/1993	08:19:00	1.4314	33
01/03/1993	08:19:00	1.4312	33
01/03/1993	08:19:59	1.431	33
01/03/1993	08:19:59	1.4312	33
01/03/1993	08:19:59	1.4316	33
01/03/1993	08:19:59	1.4314	33
01/03/1993	08:20:59	1.431	33
01/03/1993	08:20:59	1.4308	33
01/03/1993	08:20:59	1.4306	33
01/03/1993	08:20:59	1.4304	33
01/03/1993	08:20:59	1.4306	33
01/03/1993	08:20:59	1.4302	33
01/03/1993	08:22:00	1.43	33
01/03/1993	08:22:00	1.4298	33
01/03/1993	08:22:00	1.4296	33
01/03/1993	08:22:00	1.4302	33
01/03/1993	08:22:00	1.4296	33
01/03/1993	08:23:00	1.43	33
01/03/1993	08:23:00	1.4298	33
01/03/1993	08:23:00	1.4296	33
01/03/1993	08:23:00	1.43	33
01/03/1993	08:23:00	1.4298	33
01/03/1993	08:23:59	1.4296	33
01/03/1993	08:23:59	1.4298	33
01/03/1993	08:23:59	1.4294	33
01/03/1993	08:23:59	1.429	33
01/03/1993	08:23:59	1.4284	33
01/03/1993	08:23:59	1.4288	33
01/03/1993	08:23:59	1.429	33
01/03/1993	08:23:59	1.4286	33
01/03/1993	08:25:00	1.4286	33
01/03/1993	08:25:00	1.4288	33
01/03/1993	08:25:00	1.429	33
01/03/1993	08:25:00	1.4292	33
01/03/1993	08:25:00	1.4294	33
01/03/1993	08:26:00	1.429	33
01/03/1993	08:26:00	1.4284	33
01/03/1993	08:26:00	1.4282	33
01/03/1993	08:26:00	1.4288	33
01/03/1993	08:26:59	1.4284	33
01/03/1993	08:26:59	1.4282	33
01/03/1993	08:26:59	1.428	33
01/03/1993	08:26:59	1.4276	33
01/03/1993	08:26:59	1.4274	33
01/03/1993	08:26:59	1.4272	33
01/03/1993	08:26:59	1.4268	33
01/03/1993	08:26:59	1.4266	33
01/03/1993	08:26:59	1.4268	33
01/03/1993	08:26:59	1.427	33
01/03/1993	08:28:00	1.4266	33
01/03/1993	08:28:00	1.4264	33
01/03/1993	08:28:00	1.4262	33
01/03/1993	08:28:00	1.4264	33
01/03/1993	08:28:00	1.4266	33
01/03/1993	08:28:00	1.427	33
01/03/1993	08:29:00	1.4266	33
01/03/1993	08:29:00	1.427	33
01/03/1993	08:29:00	1.4274	33
01/03/1993	08:29:00	1.4276	33
01/03/1993	08:29:00	1.4274	33
01/03/1993	08:29:00	1.4272	33
01/03/1993	08:29:00	1.427	33
01/03/1993	08:29:59	1.4264	33
01/03/1993	08:29:59	1.4268	33
01/03/1993	08:29:59	1.426	33
01/03/1993	08:31:00	1.4258	33
01/03/1993	08:31:00	1.4256	33
01/03/1993	08:31:00	1.426	33
01/03/1993	08:31:00	1.4258	33
01/03/1993	08:31:00	1.4264	33
01/03/1993	08:32:00	1.4262	33
01/03/1993	08:32:00	1.4254	33
01/03/1993	08:32:00	1.4252	33
01/03/1993	08:32:00	1.425	33
01/03/1993	08:32:00	1.4252	33
01/03/1993	08:32:00	1.4256	33
01/03/1993	08:32:59	1.425	33
01/03/1993	08:32:59	1.4248	33
01/03/1993	08:32:59	1.425	33
01/03/1993	08:32:59	1.4248	33
01/03/1993	08:32:59	1.4246	33
01/03/1993	08:32:59	1.4248	33
01/03/1993	08:32:59	1.425	33
01/03/1993	08:32:59	1.4254	33
01/03/1993	08:32:59	1.4256	33
01/03/1993	08:34:00	1.4258	33
01/03/1993	08:34:00	1.4256	33
01/03/1993	08:34:00	1.4258	33
01/03/1993	08:34:00	1.426	33
01/03/1993	08:34:00	1.4258	33
01/03/1993	08:34:00	1.4256	33
01/03/1993	08:34:00	1.426	33
01/03/1993	08:35:00	1.425	33
01/03/1993	08:35:00	1.4248	33
01/03/1993	08:35:00	1.4244	33
01/03/1993	08:35:00	1.4242	33
01/03/1993	08:35:00	1.4244	33
01/03/1993	08:35:00	1.4246	33
01/03/1993	08:35:59	1.4248	33
01/03/1993	08:36:59	1.425	33
01/03/1993	08:36:59	1.4252	33
01/03/1993	08:36:59	1.4254	33
01/03/1993	08:36:59	1.4252	33
01/03/1993	08:36:59	1.425	33
01/03/1993	08:36:59	1.4248	33
01/03/1993	08:36:59	1.4246	33
01/03/1993	08:36:59	1.4248	33
01/03/1993	08:36:59	1.425	33
01/03/1993	08:38:00	1.4256	33
01/03/1993	08:38:00	1.426	33
01/03/1993	08:38:00	1.4266	33
01/03/1993	08:38:00	1.427	33
01/03/1993	08:38:00	1.4272	33
01/03/1993	08:39:00	1.427	33
01/03/1993	08:39:00	1.4264	33
01/03/1993	08:39:00	1.426	33
01/03/1993	08:39:00	1.4256	33
01/03/1993	08:39:00	1.4252	33
01/03/1993	08:39:00	1.425	33
01/03/1993	08:39:00	1.4254	33
01/03/1993	08:39:59	1.4258	33
01/03/1993	08:39:59	1.4254	33
01/03/1993	08:39:59	1.4256	33
01/03/1993	08:39:59	1.4254	33
01/03/1993	08:39:59	1.4256	33
01/03/1993	08:41:00	1.4262	33
01/03/1993	08:41:00	1.426	33
01/03/1993	08:41:00	1.4258	33
01/03/1993	08:42:00	1.4266	33
01/03/1993	08:42:00	1.4264	33
01/03/1993	08:42:00	1.426	33
01/03/1993	08:42:00	1.4262	33
01/03/1993	08:42:00	1.426	33
01/03/1993	08:42:59	1.4264	33
01/03/1993	08:42:59	1.4266	33
01/03/1993	08:42:59	1.4264	33
01/03/1993	08:42:59	1.4266	33
01/03/1993	08:44:00	1.4264	33
01/03/1993	08:44:00	1.4262	33
01/03/1993	08:44:00	1.4264	33
01/03/1993	08:44:00	1.4266	33
01/03/1993	08:44:00	1.4264	33
01/03/1993	08:44:00	1.4266	33
01/03/1993	08:44:00	1.4264	33
01/03/1993	08:44:00	1.4266	33
01/03/1993	08:44:00	1.4264	33
01/03/1993	08:44:00	1.4266	33
01/03/1993	08:45:00	1.426	33
01/03/1993	08:45:00	1.4258	33
01/03/1993	08:45:00	1.4256	33
01/03/1993	08:45:00	1.4254	33
01/03/1993	08:45:00	1.4252	33
01/03/1993	08:45:00	1.4262	33
01/03/1993	08:45:59	1.425	33
01/03/1993	08:45:59	1.4254	33
01/03/1993	08:45:59	1.426	33
01/03/1993	08:45:59	1.4262	33
01/03/1993	08:45:59	1.4264	33
01/03/1993	08:47:00	1.426	33
01/03/1993	08:47:00	1.4258	33
01/03/1993	08:47:00	1.4262	33
01/03/1993	08:47:00	1.4266	33
01/03/1993	08:47:00	1.4264	33
01/03/1993	08:47:00	1.4256	33
01/03/1993	08:48:00	1.4268	33
01/03/1993	08:48:00	1.4258	33
01/03/1993	08:48:00	1.4256	33
01/03/1993	08:48:00	1.4254	33
01/03/1993	08:48:59	1.4256	33
01/03/1993	08:49:59	1.4262	33
01/03/1993	08:51:00	1.4266	33
01/03/1993	08:51:00	1.427	33
01/03/1993	08:51:00	1.4268	33
01/03/1993	08:51:59	1.4268	33
01/03/1993	08:51:59	1.427	33
01/03/1993	08:51:59	1.4274	33
01/03/1993	08:51:59	1.427	33
01/03/1993	08:51:59	1.4272	33
01/03/1993	08:52:59	1.427	33
01/03/1993	08:52:59	1.4266	33
01/03/1993	08:54:00	1.4264	33
01/03/1993	08:54:00	1.4268	33
01/03/1993	08:54:00	1.4266	33
01/03/1993	08:54:00	1.4264	33
01/03/1993	08:55:00	1.4268	33
01/03/1993	08:55:00	1.4266	33
01/03/1993	08:55:00	1.4264	33
01/03/1993	08:55:00	1.4268	33
01/03/1993	08:55:59	1.427	33
01/03/1993	08:55:59	1.4266	33
01/03/1993	08:55:59	1.4262	33
01/03/1993	08:55:59	1.426	33
01/03/1993	08:57:00	1.4256	33
01/03/1993	08:57:00	1.4264	33
01/03/1993	08:57:00	1.4266	33
01/03/1993	08:58:00	1.427	33
01/03/1993	08:58:00	1.4272	33
01/03/1993	08:58:00	1.4266	33
01/03/1993	08:58:00	1.4264	33
01/03/1993	08:58:59	1.426	33
01/03/1993	08:58:59	1.4254	33
01/03/1993	08:58:59	1.4252	33
01/03/1993	08:58:59	1.425	33
01/03/1993	08:58:59	1.4252	33
01/03/1993	08:58:59	1.4254	33
01/03/1993	08:58:59	1.425	33
01/03/1993	08:58:59	1.4246	33
01/03/1993	09:00:00	1.4244	33
01/03/1993	09:00:00	1.4242	33
01/03/1993	09:00:00	1.4244	33
01/03/1993	09:00:00	1.4246	33
01/03/1993	09:00:00	1.4244	33
01/03/1993	09:00:00	1.4242	33
01/03/1993	09:00:00	1.424	33
01/03/1993	09:00:00	1.4238	33
01/03/1993	09:01:00	1.4236	33
01/03/1993	09:01:00	1.4234	33
01/03/1993	09:01:00	1.4236	33
01/03/1993	09:01:00	1.4234	33
01/03/1993	09:01:00	1.423	33
01/03/1993	09:01:00	1.4232	33
01/03/1993	09:01:00	1.4228	33
01/03/1993	09:01:00	1.422	33
01/03/1993	09:01:00	1.4224	33
01/03/1993	09:01:00	1.4224	33
01/03/1993	09:01:59	1.4226	33
01/03/1993	09:01:59	1.4224	33
01/03/1993	09:01:59	1.422	33
01/03/1993	09:01:59	1.4222	33
01/03/1993	09:01:59	1.422	33
01/03/1993	09:01:59	1.4216	33
01/03/1993	09:01:59	1.422	33
01/03/1993	09:03:00	1.4228	33
01/03/1993	09:03:00	1.4226	33
01/03/1993	09:03:00	1.4224	33
01/03/1993	09:03:00	1.4228	33
01/03/1993	09:03:00	1.423	33
01/03/1993	09:03:00	1.4228	33
01/03/1993	09:03:00	1.4226	33
01/03/1993	09:04:00	1.4224	33
01/03/1993	09:04:00	1.4222	33
01/03/1993	09:04:00	1.422	33
01/03/1993	09:04:00	1.4222	33
01/03/1993	09:04:00	1.4226	33
01/03/1993	09:04:00	1.4228	33
01/03/1993	09:04:00	1.423	33
01/03/1993	09:04:00	1.4228	33
01/03/1993	09:04:59	1.4226	33
01/03/1993	09:04:59	1.4228	33
01/03/1993	09:04:59	1.423	33
01/03/1993	09:05:59	1.4232	33
01/03/1993	09:05:59	1.4236	33
01/03/1993	09:05:59	1.4238	33
01/03/1993	09:05:59	1.424	33
01/03/1993	09:05:59	1.4238	33
01/03/1993	09:07:00	1.4236	33
01/03/1993	09:07:00	1.4234	33
01/03/1993	09:07:00	1.4232	33
01/03/1993	09:07:00	1.423	33
01/03/1993	09:07:00	1.4234	33
01/03/1993	09:07:00	1.4232	33
01/03/1993	09:07:00	1.423	33
01/03/1993	09:07:00	1.4232	33
01/03/1993	09:07:00	1.4234	33
01/03/1993	09:08:00	1.4236	33
01/03/1993	09:08:00	1.4238	33
01/03/1993	09:08:59	1.4244	33
01/03/1993	09:08:59	1.4246	33
01/03/1993	09:08:59	1.4248	33
01/03/1993	09:08:59	1.425	33
01/03/1993	09:08:59	1.4248	33
01/03/1993	09:08:59	1.4244	33
01/03/1993	09:10:00	1.4242	33
01/03/1993	09:10:00	1.424	33
01/03/1993	09:10:00	1.4242	33
01/03/1993	09:11:00	1.4236	33
01/03/1993	09:11:00	1.4238	33
01/03/1993	09:11:00	1.424	33
01/03/1993	09:11:00	1.4242	33
01/03/1993	09:11:59	1.4244	33
01/03/1993	09:11:59	1.424	33
01/03/1993	09:11:59	1.4238	33
01/03/1993	09:13:00	1.424	33
01/03/1993	09:14:00	1.4238	33
01/03/1993	09:14:00	1.4236	33
01/03/1993	09:14:00	1.423	33
01/03/1993	09:14:00	1.4228	33
01/03/1993	09:14:00	1.4226	33
01/03/1993	09:14:00	1.4224	33
01/03/1993	09:14:00	1.4226	33
01/03/1993	09:14:00	1.4224	33
01/03/1993	09:14:00	1.4228	33
01/03/1993	09:14:00	1.423	33
01/03/1993	09:14:59	1.4232	33
01/03/1993	09:14:59	1.4234	33
01/03/1993	09:14:59	1.4236	33
01/03/1993	09:14:59	1.4238	33
01/03/1993	09:16:00	1.4248	33
01/03/1993	09:16:00	1.425	33
01/03/1993	09:16:00	1.4248	33
01/03/1993	09:16:00	1.4244	33
01/03/1993	09:16:00	1.4248	33
01/03/1993	09:16:00	1.4246	33
01/03/1993	09:17:00	1.4248	33
01/03/1993	09:17:00	1.425	33
01/03/1993	09:17:00	1.4252	33
01/03/1993	09:17:59	1.4256	33
01/03/1993	09:17:59	1.4254	33
01/03/1993	09:17:59	1.4252	33
01/03/1993	09:17:59	1.4254	33
01/03/1993	09:17:59	1.4256	33
01/03/1993	09:17:59	1.4258	33
01/03/1993	09:17:59	1.426	33
01/03/1993	09:17:59	1.4262	33
01/03/1993	09:19:00	1.426	33
01/03/1993	09:19:00	1.4256	33
01/03/1993	09:19:00	1.4258	33
01/03/1993	09:19:00	1.4262	33
01/03/1993	09:19:00	1.4264	33
01/03/1993	09:20:00	1.4266	33
01/03/1993	09:20:00	1.4264	33
01/03/1993	09:20:00	1.4266	33
01/03/1993	09:20:00	1.4268	33
01/03/1993	09:20:59	1.427	33
01/03/1993	09:20:59	1.4268	33
01/03/1993	09:20:59	1.427	33
01/03/1993	09:20:59	1.4272	33
01/03/1993	09:20:59	1.4274	33
01/03/1993	09:21:59	1.427	33
01/03/1993	09:21:59	1.4274	33
01/03/1993	09:21:59	1.4276	33
01/03/1993	09:21:59	1.4278	33
01/03/1993	09:21:59	1.4278	33
01/03/1993	09:23:00	1.4276	33
01/03/1993	09:23:00	1.4274	33
01/03/1993	09:23:00	1.4276	33
01/03/1993	09:23:00	1.4278	33
01/03/1993	09:23:00	1.428	33
01/03/1993	09:23:00	1.4278	33
01/03/1993	09:24:00	1.428	33
01/03/1993	09:24:00	1.4278	33
01/03/1993	09:24:00	1.428	33
01/03/1993	09:24:00	1.4284	33
01/03/1993	09:24:00	1.4286	33
01/03/1993	09:24:00	1.4282	33
01/03/1993	09:24:59	1.4284	33
01/03/1993	09:24:59	1.4282	33
01/03/1993	09:26:00	1.4282	33
01/03/1993	09:26:00	1.4284	33
01/03/1993	09:26:00	1.4282	33
01/03/1993	09:26:00	1.4278	33
01/03/1993	09:26:00	1.428	33
01/03/1993	09:26:00	1.4282	33
01/03/1993	09:26:00	1.4284	33
01/03/1993	09:26:00	1.4286	33
01/03/1993	09:26:00	1.4282	33
01/03/1993	09:26:00	1.4284	33
01/03/1993	09:26:00	1.4284	33
01/03/1993	09:27:00	1.4286	33
01/03/1993	09:27:00	1.4282	33
01/03/1993	09:27:00	1.4288	33
01/03/1993	09:27:00	1.429	33
01/03/1993	09:27:00	1.4288	33
01/03/1993	09:27:59	1.4282	33
01/03/1993	09:27:59	1.428	33
01/03/1993	09:27:59	1.4278	33
01/03/1993	09:29:00	1.4276	33
01/03/1993	09:29:00	1.4278	33
01/03/1993	09:29:00	1.428	33
01/03/1993	09:29:00	1.4284	33
01/03/1993	09:29:00	1.4278	33
01/03/1993	09:30:00	1.4276	33
01/03/1993	09:30:00	1.4274	33
01/03/1993	09:30:00	1.4272	33
01/03/1993	09:30:00	1.4274	33
01/03/1993	09:30:00	1.427	33
01/03/1993	09:30:00	1.4272	33
01/03/1993	09:30:00	1.4268	33
01/03/1993	09:30:00	1.427	33
01/03/1993	09:30:59	1.4272	33
01/03/1993	09:30:59	1.4274	33
01/03/1993	09:30:59	1.4276	33
01/03/1993	09:32:00	1.4272	33
01/03/1993	09:32:00	1.4276	33
01/03/1993	09:32:00	1.4274	33
01/03/1993	09:32:00	1.428	33
01/03/1993	09:32:00	1.4276	33
01/03/1993	09:33:00	1.428	33
01/03/1993	09:33:00	1.4276	33
01/03/1993	09:33:00	1.4268	33
01/03/1993	09:33:59	1.4264	33
01/03/1993	09:33:59	1.426	33
01/03/1993	09:33:59	1.4256	33
01/03/1993	09:33:59	1.4258	33
01/03/1993	09:33:59	1.425	33
01/03/1993	09:33:59	1.4254	33
01/03/1993	09:34:59	1.4256	33
01/03/1993	09:34:59	1.426	33
01/03/1993	09:34:59	1.4264	33
01/03/1993	09:36:00	1.426	33
01/03/1993	09:36:00	1.4262	33
01/03/1993	09:36:00	1.426	33
01/03/1993	09:37:59	1.4272	33
01/03/1993	09:37:59	1.4274	33
01/03/1993	09:37:59	1.4278	33
01/03/1993	09:39:00	1.428	33
01/03/1993	09:39:00	1.4276	33
01/03/1993	09:39:00	1.4274	33
01/03/1993	09:39:00	1.428	33
01/03/1993	09:40:00	1.4282	33
01/03/1993	09:40:00	1.4284	33
01/03/1993	09:40:00	1.4286	33
01/03/1993	09:40:00	1.428	33
01/03/1993	09:40:59	1.4284	33
01/03/1993	09:40:59	1.4286	33
01/03/1993	09:40:59	1.4284	33
01/03/1993	09:40:59	1.4286	33
01/03/1993	09:40:59	1.4288	33
01/03/1993	09:40:59	1.4286	33
01/03/1993	09:42:00	1.429	33
01/03/1993	09:42:00	1.4296	33
01/03/1993	09:42:00	1.4292	33
01/03/1993	09:43:00	1.43	33
01/03/1993	09:43:00	1.4302	33
01/03/1993	09:43:00	1.43	33
01/03/1993	09:43:00	1.4298	33
01/03/1993	09:43:00	1.4302	33
01/03/1993	09:43:00	1.43	33
01/03/1993	09:43:00	1.4302	33
01/03/1993	09:43:00	1.4304	33
01/03/1993	09:43:59	1.4306	33
01/03/1993	09:43:59	1.431	33
01/03/1993	09:43:59	1.4312	33
01/03/1993	09:43:59	1.4308	33
01/03/1993	09:43:59	1.4312	33
01/03/1993	09:43:59	1.4314	33
01/03/1993	09:43:59	1.431	33
01/03/1993	09:45:00	1.4308	33
01/03/1993	09:45:00	1.4304	33
01/03/1993	09:45:00	1.4306	33
01/03/1993	09:45:00	1.431	33
01/03/1993	09:45:00	1.4314	33
01/03/1993	09:45:00	1.431	33
01/03/1993	09:45:00	1.4306	33
01/03/1993	09:46:00	1.4302	33
01/03/1993	09:46:00	1.4304	33
01/03/1993	09:46:00	1.4306	33
01/03/1993	09:46:00	1.431	33
01/03/1993	09:46:00	1.4312	33
01/03/1993	09:46:00	1.431	33
01/03/1993	09:46:00	1.4314	33
01/03/1993	09:46:59	1.4316	33
01/03/1993	09:46:59	1.4314	33
01/03/1993	09:46:59	1.4312	33
01/03/1993	09:46:59	1.431	33
01/03/1993	09:46:59	1.4314	33
01/03/1993	09:46:59	1.4316	33
01/03/1993	09:46:59	1.432	33
01/03/1993	09:46:59	1.4322	33
01/03/1993	09:46:59	1.4324	33
01/03/1993	09:48:00	1.432	33
01/03/1993	09:48:00	1.4316	33
01/03/1993	09:49:00	1.4314	33
01/03/1993	09:49:00	1.4318	33
01/03/1993	09:49:00	1.4316	33
01/03/1993	09:49:00	1.4314	33
01/03/1993	09:49:00	1.431	33
01/03/1993	09:49:59	1.4308	33
01/03/1993	09:49:59	1.431	33
01/03/1993	09:50:59	1.4304	33
01/03/1993	09:50:59	1.4302	33
01/03/1993	09:50:59	1.43	33
01/03/1993	09:50:59	1.4304	33
01/03/1993	09:50:59	1.4308	33
01/03/1993	09:52:00	1.4304	33
01/03/1993	09:52:00	1.4306	33
01/03/1993	09:52:00	1.4308	33
01/03/1993	09:52:00	1.431	33
01/03/1993	09:52:00	1.4312	33
01/03/1993	09:53:00	1.4308	33
01/03/1993	09:53:00	1.431	33
01/03/1993	09:53:00	1.4306	33
01/03/1993	09:53:59	1.43	33
01/03/1993	09:53:59	1.4302	33
01/03/1993	09:53:59	1.43	33
01/03/1993	09:55:00	1.4302	33
01/03/1993	09:55:00	1.4304	33
01/03/1993	09:55:00	1.431	33
01/03/1993	09:55:00	1.4314	33
01/03/1993	09:55:00	1.4312	33
01/03/1993	09:55:00	1.431	33
01/03/1993	09:56:00	1.4316	33
01/03/1993	09:56:00	1.4312	33
01/03/1993	09:56:00	1.431	33
01/03/1993	09:56:00	1.4312	33
01/03/1993	09:56:00	1.431	33
01/03/1993	09:56:59	1.431	33
01/03/1993	09:56:59	1.4314	33
01/03/1993	09:58:00	1.4316	33
01/03/1993	09:58:00	1.4318	33
01/03/1993	09:58:00	1.432	33
01/03/1993	09:58:00	1.4314	33
01/03/1993	09:58:00	1.4318	33
01/03/1993	09:59:00	1.4316	33
01/03/1993	09:59:00	1.4318	33
01/03/1993	09:59:59	1.4316	33
01/03/1993	09:59:59	1.4318	33
01/03/1993	09:59:59	1.4316	33
01/03/1993	09:59:59	1.4314	33
01/03/1993	09:59:59	1.4316	33
01/03/1993	09:59:59	1.4318	33
01/03/1993	10:01:00	1.4314	33
01/03/1993	10:01:00	1.4312	33
01/03/1993	10:01:00	1.4314	33
01/03/1993	10:02:00	1.4316	33
01/03/1993	10:02:00	1.4318	33
01/03/1993	10:02:00	1.432	33
01/03/1993	10:02:00	1.4322	33
01/03/1993	10:02:59	1.4324	33
01/03/1993	10:02:59	1.4328	33
01/03/1993	10:02:59	1.4326	33
01/03/1993	10:02:59	1.4324	33
01/03/1993	10:02:59	1.4322	33
01/03/1993	10:04:00	1.432	33
01/03/1993	10:04:00	1.4318	33
01/03/1993	10:04:00	1.432	33
01/03/1993	10:05:00	1.4324	33
01/03/1993	10:05:00	1.4322	33
01/03/1993	10:05:00	1.4324	33
01/03/1993	10:05:00	1.4326	33
01/03/1993	10:05:00	1.4322	33
01/03/1993	10:05:59	1.4316	33
01/03/1993	10:05:59	1.4314	33
01/03/1993	10:05:59	1.4308	33
01/03/1993	10:05:59	1.4306	33
01/03/1993	10:05:59	1.43	33
01/03/1993	10:06:59	1.4298	33
01/03/1993	10:06:59	1.4296	33
01/03/1993	10:06:59	1.43	33
01/03/1993	10:06:59	1.4296	33
01/03/1993	10:06:59	1.4294	33
01/03/1993	10:08:00	1.4292	33
01/03/1993	10:08:00	1.4294	33
01/03/1993	10:08:00	1.4292	33
01/03/1993	10:09:00	1.4294	33
01/03/1993	10:09:00	1.429	33
01/03/1993	10:09:00	1.4292	33
01/03/1993	10:09:00	1.4294	33
01/03/1993	10:09:00	1.43	33
01/03/1993	10:09:00	1.4298	33
01/03/1993	10:09:59	1.4304	33
01/03/1993	10:09:59	1.43	33
01/03/1993	10:09:59	1.4294	33
01/03/1993	10:09:59	1.4286	33
01/03/1993	10:09:59	1.4298	33
01/03/1993	10:11:00	1.429	33
01/03/1993	10:11:00	1.4284	33
01/03/1993	10:11:00	1.429	33
01/03/1993	10:11:00	1.4292	33
01/03/1993	10:12:00	1.429	33
01/03/1993	10:12:00	1.4292	33
01/03/1993	10:12:00	1.4294	33
01/03/1993	10:12:59	1.4296	33
01/03/1993	10:12:59	1.4294	33
01/03/1993	10:14:00	1.4296	33
01/03/1993	10:14:00	1.43	33
01/03/1993	10:14:00	1.4302	33
01/03/1993	10:14:00	1.43	33
01/03/1993	10:15:59	1.43	33
01/03/1993	10:15:59	1.4302	33
01/03/1993	10:15:59	1.4304	33
01/03/1993	10:17:00	1.4302	33
01/03/1993	10:17:00	1.4304	33
01/03/1993	10:18:00	1.4306	33
01/03/1993	10:18:00	1.4302	33
01/03/1993	10:18:00	1.43	33
01/03/1993	10:18:59	1.429	33
01/03/1993	10:18:59	1.4296	33
01/03/1993	10:18:59	1.4292	33
01/03/1993	10:19:59	1.4294	33
01/03/1993	10:21:00	1.4288	33
01/03/1993	10:21:00	1.4286	33
01/03/1993	10:21:59	1.429	33
01/03/1993	10:21:59	1.4292	33
01/03/1993	10:22:59	1.429	33
01/03/1993	10:24:00	1.4284	33
01/03/1993	10:24:00	1.428	33
01/03/1993	10:24:00	1.4278	33
01/03/1993	10:24:00	1.4276	33
01/03/1993	10:24:00	1.4278	33
01/03/1993	10:24:00	1.427	33
01/03/1993	10:24:00	1.4274	33
01/03/1993	10:25:00	1.428	33
01/03/1993	10:25:00	1.4274	33
01/03/1993	10:25:00	1.4282	33
01/03/1993	10:25:59	1.4284	33
01/03/1993	10:27:00	1.4288	33
01/03/1993	10:27:00	1.4284	33
01/03/1993	10:28:00	1.428	33
01/03/1993	10:28:59	1.4278	33
01/03/1993	10:28:59	1.4276	33
01/03/1993	10:28:59	1.4282	33
01/03/1993	10:30:00	1.4284	33
01/03/1993	10:31:00	1.4282	33
01/03/1993	10:31:59	1.428	33
01/03/1993	10:31:59	1.4278	33
01/03/1993	10:31:59	1.428	33
01/03/1993	10:31:59	1.4282	33
01/03/1993	10:33:00	1.4288	33
01/03/1993	10:33:00	1.429	33
01/03/1993	10:33:00	1.4292	33
01/03/1993	10:34:00	1.4298	33
01/03/1993	10:34:00	1.43	33
01/03/1993	10:34:59	1.4296	33
01/03/1993	10:37:00	1.4296	33
01/03/1993	10:38:00	1.4294	33
01/03/1993	10:38:59	1.4292	33
01/03/1993	10:38:59	1.429	33
01/03/1993	10:38:59	1.4288	33
01/03/1993	10:40:00	1.429	33
01/03/1993	10:40:00	1.4292	33
01/03/1993	10:41:59	1.429	33
01/03/1993	10:41:59	1.4292	33
01/03/1993	10:43:00	1.4288	33
01/03/1993	10:43:00	1.429	33
01/03/1993	10:44:00	1.4294	33
01/03/1993	10:44:00	1.4292	33
01/03/1993	10:44:00	1.4294	33
01/03/1993	10:44:59	1.429	33
01/03/1993	10:44:59	1.4286	33
01/03/1993	10:46:00	1.4284	33
01/03/1993	10:46:00	1.4286	33
01/03/1993	10:46:00	1.429	33
01/03/1993	10:47:00	1.4284	33
01/03/1993	10:47:00	1.4282	33
01/03/1993	10:47:00	1.428	33
01/03/1993	10:47:00	1.4278	33
01/03/1993	10:47:59	1.428	33
01/03/1993	10:47:59	1.4278	33
01/03/1993	10:47:59	1.428	33
01/03/1993	10:47:59	1.4276	33
01/03/1993	10:47:59	1.4278	33
01/03/1993	10:47:59	1.4276	33
01/03/1993	10:49:00	1.4284	33
01/03/1993	10:50:00	1.4274	33
01/03/1993	10:50:00	1.4272	33
01/03/1993	10:50:00	1.427	33
01/03/1993	10:50:00	1.4274	33
01/03/1993	10:50:00	1.4272	33
01/03/1993	10:50:59	1.4276	33
01/03/1993	10:50:59	1.4278	33
01/03/1993	10:50:59	1.4276	33
01/03/1993	10:50:59	1.4278	33
01/03/1993	10:50:59	1.428	33
01/03/1993	10:51:59	1.4284	33
01/03/1993	10:53:00	1.4286	33
01/03/1993	10:54:00	1.4286	33
01/03/1993	10:54:59	1.4286	33
01/03/1993	10:54:59	1.4288	33
01/03/1993	10:56:00	1.429	33
01/03/1993	10:57:00	1.4292	33
01/03/1993	10:57:00	1.4294	33
01/03/1993	10:59:00	1.4292	33
01/03/1993	11:00:00	1.429	33
01/03/1993	11:00:59	1.4288	33
01/03/1993	11:00:59	1.4292	33
01/03/1993	11:02:00	1.4296	33
01/03/1993	11:02:00	1.4298	33
01/03/1993	11:03:00	1.4296	33
01/03/1993	11:03:00	1.43	33
01/03/1993	11:03:59	1.4304	33
01/03/1993	11:03:59	1.4306	33
01/03/1993	11:03:59	1.4302	33
01/03/1993	11:04:59	1.43	33
01/03/1993	11:04:59	1.4298	33
01/03/1993	11:04:59	1.4296	33
01/03/1993	11:04:59	1.4298	33
01/03/1993	11:04:59	1.43	33
01/03/1993	11:06:00	1.4302	33
01/03/1993	11:06:59	1.4304	33
01/03/1993	11:07:59	1.43	33
01/03/1993	11:09:00	1.4302	33
01/03/1993	11:09:00	1.4298	33
01/03/1993	11:10:00	1.4302	33
01/03/1993	11:10:00	1.43	33
01/03/1993	11:10:59	1.4304	33
01/03/1993	11:10:59	1.4302	33
01/03/1993	11:13:59	1.43	33
01/03/1993	11:16:00	1.4296	33
01/03/1993	11:16:00	1.4294	33
01/03/1993	11:22:00	1.4288	33
01/03/1993	11:22:00	1.4294	33
01/03/1993	11:23:00	1.4292	33
01/03/1993	11:23:00	1.429	33
01/03/1993	11:23:00	1.4288	33
01/03/1993	11:23:00	1.4288	33
01/03/1993	11:23:59	1.4286	33
01/03/1993	11:23:59	1.4282	33
01/03/1993	11:25:00	1.4282	33
01/03/1993	11:25:00	1.4276	33
01/03/1993	11:25:00	1.4278	33
01/03/1993	11:25:00	1.428	33
01/03/1993	11:26:00	1.4282	33
01/03/1993	11:26:00	1.428	33
01/03/1993	11:26:00	1.4282	33
01/03/1993	11:26:00	1.428	33
01/03/1993	11:26:59	1.4282	33
01/03/1993	11:28:00	1.4284	33
01/03/1993	11:28:00	1.4282	33
01/03/1993	11:28:00	1.4284	33
01/03/1993	11:29:00	1.4286	33
01/03/1993	11:29:00	1.4284	33
01/03/1993	11:29:00	1.4286	33
01/03/1993	11:29:59	1.4288	33
01/03/1993	11:31:00	1.4292	33
01/03/1993	11:31:00	1.4288	33
01/03/1993	11:31:00	1.429	33
01/03/1993	11:35:00	1.4288	33
01/03/1993	11:35:59	1.4282	33
01/03/1993	11:35:59	1.428	33
01/03/1993	11:36:59	1.428	33
01/03/1993	11:39:00	1.4284	33
01/03/1993	11:39:00	1.4282	33
01/03/1993	11:39:00	1.4286	33
01/03/1993	11:39:00	1.4284	33
01/03/1993	11:39:00	1.4286	33
01/03/1993	11:39:59	1.4284	33
01/03/1993	11:39:59	1.4282	33
01/03/1993	11:39:59	1.428	33
01/03/1993	11:41:00	1.4278	33
01/03/1993	11:42:00	1.428	33
01/03/1993	11:42:00	1.4284	33
01/03/1993	11:42:00	1.4282	33
01/03/1993	11:42:59	1.4282	33
01/03/1993	11:42:59	1.428	33
01/03/1993	11:42:59	1.4278	33
01/03/1993	11:44:00	1.4276	33
01/03/1993	11:45:00	1.428	33
01/03/1993	11:45:59	1.4284	33
01/03/1993	11:45:59	1.4278	33
01/03/1993	11:47:00	1.4274	33
01/03/1993	11:47:00	1.4276	33
01/03/1993	11:48:59	1.428	33
01/03/1993	11:51:00	1.4272	33
01/03/1993	11:51:00	1.4272	33
01/03/1993	11:52:59	1.427	33
01/03/1993	11:52:59	1.4272	33
01/03/1993	11:54:00	1.4266	33
01/03/1993	11:54:00	1.4264	33
01/03/1993	11:54:00	1.426	33
01/03/1993	11:54:00	1.4258	33
01/03/1993	11:55:00	1.426	33
01/03/1993	11:55:00	1.4262	33
01/03/1993	11:55:00	1.426	33
01/03/1993	11:55:00	1.4256	33
01/03/1993	11:55:00	1.4252	33
01/03/1993	11:55:00	1.4256	33
01/03/1993	11:55:00	1.4258	33
01/03/1993	11:55:00	1.426	33
01/03/1993	11:55:59	1.4264	33
01/03/1993	11:55:59	1.4262	33
01/03/1993	11:55:59	1.426	33
01/03/1993	11:55:59	1.4262	33
01/03/1993	11:55:59	1.4264	33
01/03/1993	11:57:00	1.4266	33
01/03/1993	11:57:00	1.4268	33
01/03/1993	11:57:00	1.4272	33
01/03/1993	11:57:00	1.427	33
01/03/1993	11:57:00	1.4272	33
01/03/1993	11:57:00	1.4274	33
01/03/1993	11:57:00	1.4276	33
01/03/1993	11:58:00	1.428	33
01/03/1993	11:58:00	1.4276	33
01/03/1993	11:58:00	1.4278	33
01/03/1993	11:58:59	1.4276	33
01/03/1993	11:58:59	1.4274	33
01/03/1993	11:58:59	1.4276	33
01/03/1993	11:58:59	1.4274	33
01/03/1993	12:00:00	1.4276	33
01/03/1993	12:00:00	1.4278	33
01/03/1993	12:00:00	1.428	33
01/03/1993	12:00:00	1.4278	33
01/03/1993	12:01:00	1.4274	33
01/03/1993	12:01:59	1.4278	33
01/03/1993	12:04:00	1.4274	33
01/03/1993	12:04:00	1.4272	33
01/03/1993	12:04:00	1.427	33
01/03/1993	12:04:00	1.4268	33
01/03/1993	12:05:59	1.4266	33
01/03/1993	12:05:59	1.4264	33
01/03/1993	12:07:00	1.4266	33
01/03/1993	12:07:00	1.4268	33
01/03/1993	12:08:00	1.4266	33
01/03/1993	12:08:00	1.4268	33
01/03/1993	12:08:59	1.427	33
01/03/1993	12:08:59	1.4266	33
01/03/1993	12:08:59	1.427	33
01/03/1993	12:10:00	1.4274	33
01/03/1993	12:11:00	1.4272	33
01/03/1993	12:13:00	1.4276	33
01/03/1993	12:13:00	1.4278	33
01/03/1993	12:13:00	1.4276	33
01/03/1993	12:13:00	1.4278	33
01/03/1993	12:14:00	1.428	33
01/03/1993	12:14:59	1.4278	33
01/03/1993	12:16:00	1.4278	33
01/03/1993	12:16:00	1.4282	33
01/03/1993	12:17:00	1.428	33
01/03/1993	12:17:00	1.4282	33
01/03/1993	12:17:59	1.4284	33
01/03/1993	12:17:59	1.4282	33
01/03/1993	12:17:59	1.4274	33
01/03/1993	12:19:00	1.4272	33
01/03/1993	12:20:00	1.4274	33
01/03/1993	12:23:00	1.4272	33
01/03/1993	12:23:00	1.427	33
01/03/1993	12:23:00	1.4268	33
01/03/1993	12:24:00	1.4266	33
01/03/1993	12:24:00	1.4264	33
01/03/1993	12:24:59	1.4262	33
01/03/1993	12:26:00	1.4266	33
01/03/1993	12:27:00	1.4268	33
01/03/1993	12:29:00	1.427	33
01/03/1993	12:29:00	1.4268	33
01/03/1993	12:30:00	1.4266	33
01/03/1993	12:30:59	1.427	33
01/03/1993	12:30:59	1.4268	33
01/03/1993	12:32:00	1.4272	33
01/03/1993	12:32:00	1.427	33
01/03/1993	12:33:00	1.4268	33
01/03/1993	12:33:59	1.4264	33
01/03/1993	12:33:59	1.4266	33
01/03/1993	12:34:59	1.4268	33
01/03/1993	12:34:59	1.427	33
01/03/1993	12:36:00	1.4266	33
01/03/1993	12:36:59	1.4268	33
01/03/1993	12:39:00	1.4264	33
01/03/1993	12:39:00	1.4266	33
01/03/1993	12:40:59	1.4264	33
01/03/1993	12:42:00	1.4268	33
01/03/1993	12:42:00	1.4266	33
01/03/1993	12:43:59	1.4264	33
01/03/1993	12:45:00	1.4262	33
01/03/1993	12:45:00	1.426	33
01/03/1993	12:45:00	1.4262	33
01/03/1993	12:46:59	1.4258	33
01/03/1993	12:46:59	1.4256	33
01/03/1993	12:46:59	1.4254	33
01/03/1993	12:46:59	1.425	33
01/03/1993	12:46:59	1.4248	33
01/03/1993	12:46:59	1.4246	33
01/03/1993	12:46:59	1.425	33
01/03/1993	12:48:00	1.426	33
01/03/1993	12:48:00	1.4258	33
01/03/1993	12:48:00	1.4256	33
01/03/1993	12:48:00	1.426	33
01/03/1993	12:49:00	1.4262	33
01/03/1993	12:49:00	1.4264	33
01/03/1993	12:49:59	1.4258	33
01/03/1993	12:52:00	1.4264	33
01/03/1993	12:52:00	1.4266	33
01/03/1993	12:53:00	1.4264	33
01/03/1993	12:53:00	1.4262	33
01/03/1993	12:53:00	1.4264	33
01/03/1993	12:53:00	1.4266	33
01/03/1993	12:53:00	1.4264	33
01/03/1993	12:56:00	1.4266	33
01/03/1993	12:56:00	1.4264	33
01/03/1993	12:56:00	1.4262	33
01/03/1993	12:56:59	1.4262	33
01/03/1993	12:58:00	1.4264	33
01/03/1993	12:59:00	1.4262	33
01/03/1993	12:59:00	1.426	33
01/03/1993	12:59:00	1.4262	33
01/03/1993	12:59:59	1.4264	33
01/03/1993	13:01:00	1.4262	33
01/03/1993	13:02:00	1.4264	33
01/03/1993	13:04:00	1.426	33
01/03/1993	13:04:00	1.4258	33
01/03/1993	13:05:59	1.4256	33
01/03/1993	13:05:59	1.4254	33
01/03/1993	13:06:59	1.4256	33
01/03/1993	13:06:59	1.4254	33
01/03/1993	13:06:59	1.4256	33
01/03/1993	13:06:59	1.4258	33
01/03/1993	13:08:00	1.426	33
01/03/1993	13:08:00	1.4258	33
01/03/1993	13:11:00	1.426	33
01/03/1993	13:12:59	1.4262	33
01/03/1993	13:12:59	1.4264	33
01/03/1993	13:14:00	1.4266	33
01/03/1993	13:17:00	1.4264	33
01/03/1993	13:17:00	1.4262	33
01/03/1993	13:17:00	1.4264	33
01/03/1993	13:21:00	1.4262	33
01/03/1993	13:22:59	1.426	33
01/03/1993	13:24:00	1.4262	33
01/03/1993	13:25:00	1.4264	33
01/03/1993	13:27:00	1.426	33
01/03/1993	13:28:59	1.4258	33
01/03/1993	13:31:00	1.4256	33
01/03/1993	13:31:00	1.4254	33
01/03/1993	13:31:00	1.4252	33
01/03/1993	13:31:59	1.425	33
01/03/1993	13:33:00	1.4252	33
01/03/1993	13:33:00	1.425	33
01/03/1993	13:33:00	1.4246	33
01/03/1993	13:34:00	1.4244	33
01/03/1993	13:34:00	1.4246	33
01/03/1993	13:34:00	1.4242	33
01/03/1993	13:34:00	1.424	33
01/03/1993	13:34:59	1.4238	33
01/03/1993	13:34:59	1.4236	33
01/03/1993	13:34:59	1.4238	33
01/03/1993	13:34:59	1.4242	33
01/03/1993	13:34:59	1.4244	33
01/03/1993	13:35:59	1.425	33
01/03/1993	13:37:00	1.4248	33
01/03/1993	13:38:00	1.425	33
01/03/1993	13:38:59	1.4248	33
01/03/1993	13:40:00	1.4246	33
01/03/1993	13:40:00	1.4248	33
01/03/1993	13:40:00	1.425	33
01/03/1993	13:41:00	1.4252	33
01/03/1993	13:41:59	1.425	33
01/03/1993	13:41:59	1.4252	33
01/03/1993	13:43:00	1.4254	33
01/03/1993	13:43:00	1.4252	33
01/03/1993	13:43:00	1.425	33
01/03/1993	13:44:00	1.4252	33
01/03/1993	13:44:00	1.4254	33
01/03/1993	13:44:59	1.425	33
01/03/1993	13:44:59	1.4252	33
01/03/1993	13:46:00	1.425	33
01/03/1993	13:46:00	1.4252	33
01/03/1993	13:46:00	1.4254	33
01/03/1993	13:46:00	1.4256	33
01/03/1993	13:46:00	1.4254	33
01/03/1993	13:47:00	1.4256	33
01/03/1993	13:47:00	1.4252	33
01/03/1993	13:47:59	1.4256	33
01/03/1993	13:47:59	1.4258	33
01/03/1993	13:49:00	1.4254	33
01/03/1993	13:50:00	1.4256	33
01/03/1993	13:50:00	1.4254	33
01/03/1993	13:50:00	1.4256	33
01/03/1993	13:50:00	1.4254	33
01/03/1993	13:50:00	1.4252	33
01/03/1993	13:50:59	1.4254	33
01/03/1993	13:50:59	1.4256	33
01/03/1993	13:50:59	1.4254	33
01/03/1993	13:50:59	1.4256	33
01/03/1993	13:50:59	1.4258	33
01/03/1993	13:51:59	1.4256	33
01/03/1993	13:51:59	1.4258	33
01/03/1993	13:53:00	1.426	33
01/03/1993	13:53:00	1.4258	33
01/03/1993	13:54:00	1.4256	33
01/03/1993	13:54:00	1.4258	33
01/03/1993	13:54:00	1.426	33
01/03/1993	13:54:00	1.4258	33
01/03/1993	13:54:59	1.426	33
01/03/1993	13:54:59	1.4258	33
01/03/1993	13:56:00	1.4256	33
01/03/1993	13:56:00	1.4254	33
01/03/1993	13:56:00	1.4256	33
01/03/1993	13:56:00	1.4258	33
01/03/1993	13:56:00	1.4256	33
01/03/1993	13:56:00	1.4258	33
01/03/1993	13:56:00	1.426	33
01/03/1993	13:57:00	1.4262	33
01/03/1993	13:57:00	1.426	33
01/03/1993	13:57:00	1.4262	33
01/03/1993	13:57:00	1.426	33
01/03/1993	13:57:00	1.4262	33
01/03/1993	13:57:00	1.426	33
01/03/1993	13:57:00	1.4258	33
01/03/1993	13:57:59	1.426	33
01/03/1993	13:57:59	1.4264	33
01/03/1993	13:57:59	1.4266	33
01/03/1993	13:57:59	1.4268	33
01/03/1993	13:57:59	1.4266	33
01/03/1993	13:57:59	1.4268	33
01/03/1993	13:57:59	1.427	33
01/03/1993	13:57:59	1.4272	33
01/03/1993	13:59:00	1.427	33
01/03/1993	13:59:00	1.4276	33
01/03/1993	13:59:00	1.4274	33
01/03/1993	13:59:00	1.4276	33
01/03/1993	13:59:00	1.4278	33
01/03/1993	13:59:00	1.428	33
01/03/1993	13:59:00	1.4284	33
01/03/1993	13:59:00	1.429	33
01/03/1993	14:00:00	1.4286	33
01/03/1993	14:00:00	1.428	33
01/03/1993	14:00:00	1.4276	33
01/03/1993	14:00:00	1.427	33
01/03/1993	14:00:00	1.4266	33
01/03/1993	14:00:00	1.4268	49
01/04/1993	18:50:59	1.4316	73
01/04/1993	18:53:59	1.432	65
01/04/1993	19:04:00	1.433	65
01/04/1993	19:09:59	1.4328	65
01/04/1993	19:09:59	1.433	65
01/04/1993	20:16:00	1.4332	65
01/04/1993	20:16:59	1.4342	65
01/04/1993	20:16:59	1.435	65
01/04/1993	20:45:00	1.433	65
01/04/1993	20:49:59	1.4242	65
01/04/1993	20:49:59	1.424	65
01/04/1993	20:49:59	1.4242	65
01/04/1993	21:33:00	1.4326	65
01/04/1993	23:00:59	1.4338	65
01/04/1993	23:00:59	1.4342	65
01/04/1993	23:32:59	1.4354	65
01/04/1993	23:35:59	1.4366	65
01/04/1993	23:36:59	1.437	65
01/04/1993	23:39:59	1.4396	65
01/04/1993	23:39:59	1.4398	65
01/04/1993	23:41:00	1.44	65
01/04/1993	23:45:00	1.4404	65
01/04/1993	23:45:00	1.44	65
01/04/1993	23:52:59	1.44	65
01/04/1993	23:54:00	1.44	65
01/04/1993	00:24:59	1.4382	65
01/04/1993	00:49:00	1.4398	65
01/04/1993	00:50:59	1.44	65
01/04/1993	00:56:00	1.4412	65
01/04/1993	01:17:00	1.4394	65
01/04/1993	01:43:00	1.435	65
01/04/1993	02:19:00	1.43	65
01/04/1993	03:13:00	1.433	65
01/04/1993	03:24:00	1.434	65
01/04/1993	03:43:59	1.435	65
01/04/1993	03:55:00	1.4378	65
01/04/1993	03:55:00	1.438	65
01/04/1993	03:56:00	1.438	65
01/04/1993	03:56:59	1.439	65
01/04/1993	03:58:00	1.4398	65
01/04/1993	03:58:00	1.4414	65
01/04/1993	04:18:59	1.43	65
01/04/1993	05:47:00	1.439	81
01/04/1993	07:19:59	1.4334	41
01/04/1993	07:19:59	1.4336	33
01/04/1993	07:19:59	1.4338	33
01/04/1993	07:19:59	1.4336	33
01/04/1993	07:19:59	1.433	33
01/04/1993	07:19:59	1.4334	33
01/04/1993	07:21:00	1.4332	33
01/04/1993	07:21:00	1.433	33
01/04/1993	07:21:00	1.4332	33
01/04/1993	07:21:00	1.433	33
01/04/1993	07:21:00	1.4328	33
01/04/1993	07:21:00	1.433	33
01/04/1993	07:21:00	1.4334	33
01/04/1993	07:21:00	1.4338	33
01/04/1993	07:21:59	1.4336	33
01/04/1993	07:21:59	1.4334	33
01/04/1993	07:21:59	1.4336	33
01/04/1993	07:21:59	1.4334	33
01/04/1993	07:21:59	1.4336	33
01/04/1993	07:21:59	1.4334	33
01/04/1993	07:21:59	1.4336	33
01/04/1993	07:22:59	1.4338	33
01/04/1993	07:22:59	1.4336	33
01/04/1993	07:22:59	1.4338	33
01/04/1993	07:22:59	1.434	33
01/04/1993	07:22:59	1.4342	33
01/04/1993	07:22:59	1.4344	33
01/04/1993	07:22:59	1.4346	33
01/04/1993	07:22:59	1.435	33
01/04/1993	07:24:00	1.4348	33
01/04/1993	07:24:00	1.435	33
01/04/1993	07:24:00	1.4352	33
01/04/1993	07:24:00	1.4354	33
01/04/1993	07:24:00	1.4352	33
01/04/1993	07:24:00	1.4354	33
01/04/1993	07:24:00	1.4352	33
01/04/1993	07:24:00	1.435	33
01/04/1993	07:25:00	1.4352	33
01/04/1993	07:25:00	1.4354	33
01/04/1993	07:25:00	1.4352	33
01/04/1993	07:25:00	1.435	33
01/04/1993	07:25:00	1.4348	33
01/04/1993	07:25:59	1.435	33
01/04/1993	07:25:59	1.4348	33
01/04/1993	07:25:59	1.435	33
01/04/1993	07:25:59	1.4356	33
01/04/1993	07:25:59	1.4354	33
01/04/1993	07:27:00	1.4352	33
01/04/1993	07:27:00	1.4354	33
01/04/1993	07:27:00	1.4352	33
01/04/1993	07:27:00	1.4356	33
01/04/1993	07:27:00	1.4358	33
01/04/1993	07:27:00	1.4356	33
01/04/1993	07:27:00	1.4354	33
01/04/1993	07:28:00	1.4352	33
01/04/1993	07:28:00	1.435	33
01/04/1993	07:28:59	1.4352	33
01/04/1993	07:28:59	1.4348	33
01/04/1993	07:28:59	1.4344	33
01/04/1993	07:30:00	1.4344	33
01/04/1993	07:30:00	1.4342	33
01/04/1993	07:30:00	1.434	33
01/04/1993	07:30:00	1.4338	33
01/04/1993	07:30:00	1.4346	33
01/04/1993	07:30:00	1.4344	33
01/04/1993	07:30:00	1.434	33
01/04/1993	07:31:00	1.4338	33
01/04/1993	07:31:00	1.4334	33
01/04/1993	07:31:00	1.4332	33
01/04/1993	07:31:00	1.4334	33
01/04/1993	07:31:00	1.4336	33
01/04/1993	07:31:00	1.433	33
01/04/1993	07:31:59	1.4326	33
01/04/1993	07:31:59	1.4328	33
01/04/1993	07:31:59	1.433	33
01/04/1993	07:31:59	1.4328	33
01/04/1993	07:31:59	1.433	33
01/04/1993	07:31:59	1.4332	33
01/04/1993	07:31:59	1.433	33
01/04/1993	07:31:59	1.4328	33
01/04/1993	07:33:00	1.4326	33
01/04/1993	07:33:00	1.4324	33
01/04/1993	07:33:00	1.4326	33
01/04/1993	07:33:00	1.4324	33
01/04/1993	07:33:00	1.4322	33
01/04/1993	07:33:00	1.432	33
01/04/1993	07:33:00	1.4322	33
01/04/1993	07:33:00	1.432	33
01/04/1993	07:34:00	1.4322	33
01/04/1993	07:34:00	1.4324	33
01/04/1993	07:34:00	1.4318	33
01/04/1993	07:34:00	1.4322	33
01/04/1993	07:34:00	1.4324	33
01/04/1993	07:34:59	1.4326	33
01/04/1993	07:34:59	1.4328	33
01/04/1993	07:34:59	1.433	33
01/04/1993	07:34:59	1.4328	33
01/04/1993	07:34:59	1.4336	33
01/04/1993	07:34:59	1.4334	33
01/04/1993	07:34:59	1.4332	33
01/04/1993	07:35:59	1.4334	33
01/04/1993	07:35:59	1.433	33
01/04/1993	07:35:59	1.4332	33
01/04/1993	07:35:59	1.4336	33
01/04/1993	07:35:59	1.434	33
01/04/1993	07:35:59	1.4336	33
01/04/1993	07:37:00	1.4338	33
01/04/1993	07:37:00	1.434	33
01/04/1993	07:37:00	1.4336	33
01/04/1993	07:37:00	1.4334	33
01/04/1993	07:37:00	1.4332	33
01/04/1993	07:37:00	1.4334	33
01/04/1993	07:38:00	1.4332	33
01/04/1993	07:38:00	1.433	33
01/04/1993	07:38:00	1.4328	33
01/04/1993	07:38:00	1.4324	33
01/04/1993	07:38:00	1.4322	33
01/04/1993	07:38:00	1.432	33
01/04/1993	07:38:59	1.4318	33
01/04/1993	07:38:59	1.432	33
01/04/1993	07:38:59	1.4322	33
01/04/1993	07:38:59	1.4324	33
01/04/1993	07:38:59	1.4328	33
01/04/1993	07:40:00	1.433	33
01/04/1993	07:40:00	1.4332	33
01/04/1993	07:40:00	1.4334	33
01/04/1993	07:40:00	1.4336	33
01/04/1993	07:41:00	1.4338	33
01/04/1993	07:41:00	1.434	33
01/04/1993	07:41:00	1.4338	33
01/04/1993	07:41:00	1.4336	33
01/04/1993	07:41:00	1.4324	33
01/04/1993	07:41:00	1.432	33
01/04/1993	07:41:00	1.4318	33
01/04/1993	07:41:00	1.4316	33
01/04/1993	07:41:00	1.4314	33
01/04/1993	07:41:59	1.4312	33
01/04/1993	07:41:59	1.431	33
01/04/1993	07:41:59	1.43	33
01/04/1993	07:41:59	1.4304	33
01/04/1993	07:41:59	1.431	33
01/04/1993	07:41:59	1.4316	33
01/04/1993	07:41:59	1.4324	33
01/04/1993	07:41:59	1.4314	33
01/04/1993	07:43:00	1.433	33
01/04/1993	07:43:00	1.4328	33
01/04/1993	07:43:00	1.4334	33
01/04/1993	07:43:00	1.4332	33
01/04/1993	07:43:00	1.433	33
01/04/1993	07:44:00	1.4328	33
01/04/1993	07:44:00	1.4324	33
01/04/1993	07:44:00	1.4316	33
01/04/1993	07:44:59	1.432	33
01/04/1993	07:44:59	1.4316	33
01/04/1993	07:44:59	1.4314	33
01/04/1993	07:46:00	1.4322	33
01/04/1993	07:46:00	1.4324	33
01/04/1993	07:46:00	1.4328	33
01/04/1993	07:47:00	1.4324	33
01/04/1993	07:47:00	1.4326	33
01/04/1993	07:47:00	1.4324	33
01/04/1993	07:47:00	1.4328	33
01/04/1993	07:47:00	1.4324	33
01/04/1993	07:47:59	1.4328	33
01/04/1993	07:47:59	1.4324	33
01/04/1993	07:47:59	1.4326	33
01/04/1993	07:49:00	1.4328	33
01/04/1993	07:49:00	1.433	33
01/04/1993	07:49:00	1.4334	33
01/04/1993	07:49:00	1.4336	33
01/04/1993	07:49:00	1.4334	33
01/04/1993	07:49:00	1.4336	33
01/04/1993	07:50:00	1.434	33
01/04/1993	07:50:00	1.4342	33
01/04/1993	07:50:00	1.4344	33
01/04/1993	07:50:00	1.4342	33
01/04/1993	07:50:00	1.434	33
01/04/1993	07:50:00	1.4336	33
01/04/1993	07:50:59	1.4338	33
01/04/1993	07:50:59	1.4336	33
01/04/1993	07:50:59	1.4334	33
01/04/1993	07:50:59	1.4336	33
01/04/1993	07:50:59	1.4334	33
01/04/1993	07:51:59	1.433	33
01/04/1993	07:51:59	1.4328	33
01/04/1993	07:51:59	1.433	33
01/04/1993	07:51:59	1.4332	33
01/04/1993	07:51:59	1.4334	33
01/04/1993	07:51:59	1.433	33
01/04/1993	07:51:59	1.4328	33
01/04/1993	07:51:59	1.4326	33
01/04/1993	07:53:00	1.433	33
01/04/1993	07:53:00	1.4332	33
01/04/1993	07:54:00	1.4336	33
01/04/1993	07:54:00	1.4336	33
01/04/1993	07:54:00	1.4338	33
01/04/1993	07:54:00	1.434	33
01/04/1993	07:54:59	1.4336	33
01/04/1993	07:54:59	1.4334	33
01/04/1993	07:54:59	1.4332	33
01/04/1993	07:56:00	1.4336	33
01/04/1993	07:56:00	1.4334	33
01/04/1993	07:57:00	1.4334	33
01/04/1993	07:57:00	1.4332	33
01/04/1993	07:57:00	1.433	33
01/04/1993	07:57:00	1.4328	33
01/04/1993	07:57:59	1.4326	33
01/04/1993	07:57:59	1.432	33
01/04/1993	07:57:59	1.4322	33
01/04/1993	07:57:59	1.4318	33
01/04/1993	07:57:59	1.4324	33
01/04/1993	07:57:59	1.432	33
01/04/1993	07:57:59	1.4322	33
01/04/1993	07:59:00	1.4326	33
01/04/1993	07:59:00	1.4324	33
01/04/1993	08:00:00	1.4322	33
01/04/1993	08:00:00	1.4316	33
01/04/1993	08:00:00	1.4318	33
01/04/1993	08:00:59	1.4324	33
01/04/1993	08:00:59	1.4328	33
01/04/1993	08:00:59	1.433	33
01/04/1993	08:02:00	1.4328	33
01/04/1993	08:02:00	1.4326	33
01/04/1993	08:03:00	1.4328	33
01/04/1993	08:03:00	1.4324	33
01/04/1993	08:03:00	1.4328	33
01/04/1993	08:03:59	1.4328	33
01/04/1993	08:03:59	1.4326	33
01/04/1993	08:04:59	1.4328	33
01/04/1993	08:04:59	1.433	33
01/04/1993	08:04:59	1.4332	33
01/04/1993	08:06:00	1.4328	33
01/04/1993	08:06:00	1.4326	33
01/04/1993	08:06:00	1.4324	33
01/04/1993	08:06:00	1.4326	33
01/04/1993	08:06:59	1.4328	33
01/04/1993	08:07:59	1.4324	33
01/04/1993	08:10:00	1.4328	33
01/04/1993	08:10:00	1.433	33
01/04/1993	08:10:59	1.4334	33
01/04/1993	08:10:59	1.4336	33
01/04/1993	08:10:59	1.433	33
01/04/1993	08:12:00	1.4332	33
01/04/1993	08:12:00	1.4336	33
01/04/1993	08:12:00	1.433	33
01/04/1993	08:12:00	1.4332	33
01/04/1993	08:13:00	1.4336	33
01/04/1993	08:13:00	1.4334	33
01/04/1993	08:13:59	1.4336	33
01/04/1993	08:13:59	1.4346	33
01/04/1993	08:13:59	1.4352	33
01/04/1993	08:13:59	1.436	33
01/04/1993	08:13:59	1.4358	33
01/04/1993	08:13:59	1.4366	33
01/04/1993	08:13:59	1.437	33
01/04/1993	08:13:59	1.4368	33
01/04/1993	08:13:59	1.4364	33
01/04/1993	08:13:59	1.435	33
01/04/1993	08:15:00	1.4374	33
01/04/1993	08:15:00	1.437	33
01/04/1993	08:15:00	1.4366	33
01/04/1993	08:15:00	1.436	33
01/04/1993	08:15:00	1.4358	33
01/04/1993	08:15:00	1.436	33
01/04/1993	08:15:00	1.4368	33
01/04/1993	08:15:00	1.437	33
01/04/1993	08:16:00	1.4368	33
01/04/1993	08:16:00	1.4366	33
01/04/1993	08:16:00	1.436	33
01/04/1993	08:16:00	1.4352	33
01/04/1993	08:16:00	1.435	33
01/04/1993	08:16:00	1.434	33
01/04/1993	08:16:00	1.4326	33
01/04/1993	08:16:00	1.4348	33
01/04/1993	08:16:00	1.4328	33
01/04/1993	08:16:00	1.433	33
01/04/1993	08:16:00	1.4336	33
01/04/1993	08:16:59	1.4332	33
01/04/1993	08:16:59	1.4336	33
01/04/1993	08:18:00	1.4338	33
01/04/1993	08:18:00	1.4328	33
01/04/1993	08:19:00	1.432	33
01/04/1993	08:19:00	1.4314	33
01/04/1993	08:19:00	1.431	33
01/04/1993	08:19:00	1.4306	33
01/04/1993	08:19:00	1.4304	33
01/04/1993	08:19:00	1.4302	33
01/04/1993	08:19:00	1.4306	33
01/04/1993	08:19:59	1.4312	33
01/04/1993	08:19:59	1.4314	33
01/04/1993	08:19:59	1.4318	33
01/04/1993	08:19:59	1.4316	33
01/04/1993	08:19:59	1.4314	33
01/04/1993	08:19:59	1.4316	33
01/04/1993	08:19:59	1.432	33
01/04/1993	08:19:59	1.4322	33
01/04/1993	08:19:59	1.432	33
01/04/1993	08:20:59	1.4324	33
01/04/1993	08:20:59	1.4316	33
01/04/1993	08:20:59	1.4314	33
01/04/1993	08:20:59	1.4312	33
01/04/1993	08:22:00	1.4316	33
01/04/1993	08:22:00	1.4314	33
01/04/1993	08:22:00	1.432	33
01/04/1993	08:22:00	1.4316	33
01/04/1993	08:22:00	1.432	33
01/04/1993	08:22:00	1.4322	33
01/04/1993	08:23:00	1.4322	33
01/04/1993	08:23:00	1.432	33
01/04/1993	08:23:59	1.4328	33
01/04/1993	08:23:59	1.433	33
01/04/1993	08:23:59	1.4326	33
01/04/1993	08:23:59	1.434	33
01/04/1993	08:25:00	1.4338	33
01/04/1993	08:25:00	1.4346	33
01/04/1993	08:25:00	1.4348	33
01/04/1993	08:25:00	1.4346	33
01/04/1993	08:25:00	1.4344	33
01/04/1993	08:25:00	1.4342	33
01/04/1993	08:25:00	1.434	33
01/04/1993	08:25:00	1.4344	33
01/04/1993	08:25:00	1.434	33
01/04/1993	08:26:00	1.4344	33
01/04/1993	08:26:00	1.4346	33
01/04/1993	08:26:00	1.4354	33
01/04/1993	08:26:00	1.436	33
01/04/1993	08:26:00	1.4358	33
01/04/1993	08:26:59	1.435	33
01/04/1993	08:26:59	1.4356	33
01/04/1993	08:26:59	1.435	33
01/04/1993	08:26:59	1.4346	33
01/04/1993	08:26:59	1.4354	33
01/04/1993	08:28:00	1.435	33
01/04/1993	08:28:00	1.4346	33
01/04/1993	08:28:00	1.434	33
01/04/1993	08:28:00	1.4338	33
01/04/1993	08:28:00	1.434	33
01/04/1993	08:28:00	1.4342	33
01/04/1993	08:28:00	1.434	33
01/04/1993	08:29:00	1.4342	33
01/04/1993	08:29:00	1.434	33
01/04/1993	08:29:00	1.4342	33
01/04/1993	08:29:00	1.4344	33
01/04/1993	08:29:59	1.4354	33
01/04/1993	08:29:59	1.4356	33
01/04/1993	08:29:59	1.436	33
01/04/1993	08:29:59	1.4354	33
01/04/1993	08:31:00	1.4352	33
01/04/1993	08:31:00	1.435	33
01/04/1993	08:31:00	1.436	33
01/04/1993	08:32:00	1.4362	33
01/04/1993	08:32:00	1.4364	33
01/04/1993	08:32:00	1.437	33
01/04/1993	08:32:00	1.4374	33
01/04/1993	08:32:00	1.4376	33
01/04/1993	08:32:00	1.439	33
01/04/1993	08:32:00	1.4388	33
01/04/1993	08:32:00	1.4386	33
01/04/1993	08:32:00	1.4384	33
01/04/1993	08:32:59	1.4382	33
01/04/1993	08:32:59	1.438	33
01/04/1993	08:32:59	1.4384	33
01/04/1993	08:32:59	1.438	33
01/04/1993	08:32:59	1.4382	33
01/04/1993	08:32:59	1.438	33
01/04/1993	08:32:59	1.4378	33
01/04/1993	08:32:59	1.4376	33
01/04/1993	08:34:00	1.4378	33
01/04/1993	08:34:00	1.438	33
01/04/1993	08:34:00	1.4374	33
01/04/1993	08:35:00	1.4376	33
01/04/1993	08:35:00	1.438	33
01/04/1993	08:35:00	1.4382	33
01/04/1993	08:35:00	1.4384	33
01/04/1993	08:35:00	1.4382	33
01/04/1993	08:35:00	1.438	33
01/04/1993	08:35:00	1.4386	33
01/04/1993	08:35:00	1.4388	33
01/04/1993	08:35:00	1.439	33
01/04/1993	08:35:00	1.4392	33
01/04/1993	08:35:00	1.4394	33
01/04/1993	08:35:59	1.4396	33
01/04/1993	08:35:59	1.4398	33
01/04/1993	08:35:59	1.44	33
01/04/1993	08:35:59	1.4396	33
01/04/1993	08:35:59	1.4394	33
01/04/1993	08:35:59	1.439	33
01/04/1993	08:35:59	1.4386	33
01/04/1993	08:35:59	1.439	33
01/04/1993	08:36:59	1.4394	33
01/04/1993	08:36:59	1.4392	33
01/04/1993	08:36:59	1.439	33
01/04/1993	08:36:59	1.4392	33
01/04/1993	08:36:59	1.4394	33
01/04/1993	08:36:59	1.439	33
01/04/1993	08:36:59	1.4386	33
01/04/1993	08:38:00	1.4384	33
01/04/1993	08:38:00	1.4386	33
01/04/1993	08:38:00	1.4388	33
01/04/1993	08:38:00	1.439	33
01/04/1993	08:38:00	1.4392	33
01/04/1993	08:38:00	1.4394	33
01/04/1993	08:38:00	1.4396	33
01/04/1993	08:38:00	1.4394	33
01/04/1993	08:39:00	1.4396	33
01/04/1993	08:39:00	1.4394	33
01/04/1993	08:39:00	1.4392	33
01/04/1993	08:39:00	1.4394	33
01/04/1993	08:39:00	1.4396	33
01/04/1993	08:39:00	1.4398	33
01/04/1993	08:39:00	1.44	33
01/04/1993	08:39:00	1.4396	33
01/04/1993	08:39:00	1.4398	33
01/04/1993	08:39:59	1.44	33
01/04/1993	08:39:59	1.4404	33
01/04/1993	08:39:59	1.44	33
01/04/1993	08:39:59	1.4404	33
01/04/1993	08:39:59	1.4402	33
01/04/1993	08:39:59	1.4408	33
01/04/1993	08:39:59	1.441	33
01/04/1993	08:39:59	1.4412	33
01/04/1993	08:39:59	1.4414	33
01/04/1993	08:39:59	1.4416	33
01/04/1993	08:39:59	1.4418	33
01/04/1993	08:41:00	1.442	33
01/04/1993	08:41:00	1.4416	33
01/04/1993	08:41:00	1.4414	33
01/04/1993	08:41:00	1.4412	33
01/04/1993	08:41:00	1.441	33
01/04/1993	08:41:00	1.4412	33
01/04/1993	08:41:00	1.4414	33
01/04/1993	08:41:00	1.4416	33
01/04/1993	08:41:00	1.4418	33
01/04/1993	08:41:00	1.4416	33
01/04/1993	08:41:00	1.441	33
01/04/1993	08:42:00	1.4408	33
01/04/1993	08:42:00	1.441	33
01/04/1993	08:42:00	1.442	33
01/04/1993	08:42:00	1.4418	33
01/04/1993	08:42:00	1.4416	33
01/04/1993	08:42:00	1.4412	33
01/04/1993	08:42:00	1.441	33
01/04/1993	08:42:00	1.4404	33
01/04/1993	08:42:00	1.4402	33
01/04/1993	08:42:00	1.44	33
01/04/1993	08:42:00	1.4402	33
01/04/1993	08:42:00	1.4404	33
01/04/1993	08:42:00	1.4406	33
01/04/1993	08:42:59	1.4404	33
01/04/1993	08:42:59	1.44	33
01/04/1993	08:42:59	1.4396	33
01/04/1993	08:42:59	1.439	33
01/04/1993	08:42:59	1.4388	33
01/04/1993	08:42:59	1.4386	33
01/04/1993	08:42:59	1.438	33
01/04/1993	08:42:59	1.4376	33
01/04/1993	08:42:59	1.4378	33
01/04/1993	08:42:59	1.438	33
01/04/1993	08:42:59	1.4376	33
01/04/1993	08:42:59	1.437	33
01/04/1993	08:42:59	1.4376	33
01/04/1993	08:42:59	1.438	33
01/04/1993	08:44:00	1.4384	33
01/04/1993	08:44:00	1.439	33
01/04/1993	08:44:00	1.4384	33
01/04/1993	08:44:00	1.4386	33
01/04/1993	08:44:00	1.4388	33
01/04/1993	08:44:00	1.439	33
01/04/1993	08:44:00	1.4394	33
01/04/1993	08:44:00	1.4396	33
01/04/1993	08:44:00	1.4394	33
01/04/1993	08:44:00	1.439	33
01/04/1993	08:45:00	1.4388	33
01/04/1993	08:45:00	1.439	33
01/04/1993	08:45:00	1.4388	33
01/04/1993	08:45:00	1.439	33
01/04/1993	08:45:59	1.44	33
01/04/1993	08:45:59	1.439	33
01/04/1993	08:45:59	1.4396	33
01/04/1993	08:45:59	1.439	33
01/04/1993	08:45:59	1.4398	33
01/04/1993	08:45:59	1.4394	33
01/04/1993	08:45:59	1.4398	33
01/04/1993	08:47:00	1.4396	33
01/04/1993	08:47:00	1.4394	33
01/04/1993	08:47:00	1.4398	33
01/04/1993	08:47:00	1.44	33
01/04/1993	08:47:00	1.4398	33
01/04/1993	08:47:00	1.4396	33
01/04/1993	08:48:00	1.4396	33
01/04/1993	08:48:00	1.439	33
01/04/1993	08:48:59	1.4394	33
01/04/1993	08:48:59	1.4396	33
01/04/1993	08:48:59	1.4398	33
01/04/1993	08:49:59	1.4394	33
01/04/1993	08:49:59	1.4396	33
01/04/1993	08:49:59	1.439	33
01/04/1993	08:51:00	1.4388	33
01/04/1993	08:51:00	1.4386	33
01/04/1993	08:51:00	1.4382	33
01/04/1993	08:51:00	1.438	33
01/04/1993	08:51:00	1.4386	33
01/04/1993	08:51:00	1.4388	33
01/04/1993	08:51:59	1.439	33
01/04/1993	08:51:59	1.4388	33
01/04/1993	08:51:59	1.4384	33
01/04/1993	08:51:59	1.4388	33
01/04/1993	08:51:59	1.439	33
01/04/1993	08:51:59	1.4392	33
01/04/1993	08:51:59	1.4394	33
01/04/1993	08:52:59	1.439	33
01/04/1993	08:54:00	1.4396	33
01/04/1993	08:54:00	1.4394	33
01/04/1993	08:54:00	1.439	33
01/04/1993	08:55:00	1.4394	33
01/04/1993	08:55:00	1.439	33
01/04/1993	08:55:00	1.4388	33
01/04/1993	08:55:00	1.4384	33
01/04/1993	08:55:00	1.4382	33
01/04/1993	08:55:00	1.4384	33
01/04/1993	08:55:00	1.4382	33
01/04/1993	08:55:59	1.438	33
01/04/1993	08:55:59	1.4382	33
01/04/1993	08:55:59	1.438	33
01/04/1993	08:55:59	1.4378	33
01/04/1993	08:57:00	1.4376	33
01/04/1993	08:57:00	1.4374	33
01/04/1993	08:57:00	1.4376	33
01/04/1993	08:58:00	1.4378	33
01/04/1993	08:58:00	1.438	33
01/04/1993	08:58:59	1.4376	33
01/04/1993	08:58:59	1.4374	33
01/04/1993	08:58:59	1.4378	33
01/04/1993	08:58:59	1.4376	33
01/04/1993	08:58:59	1.4378	33
01/04/1993	09:00:00	1.438	33
01/04/1993	09:00:00	1.4376	33
01/04/1993	09:01:00	1.437	33
01/04/1993	09:01:00	1.4372	33
01/04/1993	09:01:00	1.4374	33
01/04/1993	09:01:00	1.4372	33
01/04/1993	09:01:00	1.437	33
01/04/1993	09:01:59	1.4372	33
01/04/1993	09:01:59	1.4374	33
01/04/1993	09:01:59	1.4376	33
01/04/1993	09:01:59	1.4378	33
01/04/1993	09:01:59	1.438	33
01/04/1993	09:01:59	1.4378	33
01/04/1993	09:01:59	1.4376	33
01/04/1993	09:01:59	1.438	33
01/04/1993	09:01:59	1.4382	33
01/04/1993	09:03:00	1.4384	33
01/04/1993	09:03:00	1.4386	33
01/04/1993	09:03:00	1.4388	33
01/04/1993	09:03:00	1.439	33
01/04/1993	09:03:00	1.4394	33
01/04/1993	09:03:00	1.4396	33
01/04/1993	09:04:00	1.4394	33
01/04/1993	09:04:00	1.439	33
01/04/1993	09:04:00	1.4392	33
01/04/1993	09:04:00	1.4394	33
01/04/1993	09:04:59	1.4392	33
01/04/1993	09:04:59	1.439	33
01/04/1993	09:04:59	1.4394	33
01/04/1993	09:04:59	1.439	33
01/04/1993	09:05:59	1.4388	33
01/04/1993	09:05:59	1.4386	33
01/04/1993	09:05:59	1.4388	33
01/04/1993	09:07:00	1.439	33
01/04/1993	09:07:00	1.4392	33
01/04/1993	09:07:00	1.4394	33
01/04/1993	09:08:00	1.439	33
01/04/1993	09:08:00	1.4396	33
01/04/1993	09:08:00	1.4398	33
01/04/1993	09:08:00	1.44	33
01/04/1993	09:08:59	1.4398	33
01/04/1993	09:08:59	1.439	33
01/04/1993	09:08:59	1.4396	33
01/04/1993	09:08:59	1.4394	33
01/04/1993	09:08:59	1.4392	33
01/04/1993	09:10:00	1.4398	33
01/04/1993	09:10:00	1.4396	33
01/04/1993	09:10:00	1.4398	33
01/04/1993	09:10:00	1.44	33
01/04/1993	09:10:00	1.4402	33
01/04/1993	09:10:00	1.4404	33
01/04/1993	09:11:00	1.4406	33
01/04/1993	09:11:00	1.4408	33
01/04/1993	09:11:00	1.4406	33
01/04/1993	09:11:00	1.4404	33
01/04/1993	09:11:00	1.44	33
01/04/1993	09:11:00	1.4404	33
01/04/1993	09:11:00	1.4402	33
01/04/1993	09:11:59	1.44	33
01/04/1993	09:11:59	1.4402	33
01/04/1993	09:11:59	1.4398	33
01/04/1993	09:11:59	1.4396	33
01/04/1993	09:13:00	1.4398	33
01/04/1993	09:13:00	1.4396	33
01/04/1993	09:13:00	1.439	33
01/04/1993	09:14:00	1.4394	33
01/04/1993	09:14:00	1.4396	33
01/04/1993	09:14:00	1.4394	33
01/04/1993	09:14:00	1.4392	33
01/04/1993	09:14:00	1.4394	33
01/04/1993	09:14:59	1.439	33
01/04/1993	09:14:59	1.4388	33
01/04/1993	09:14:59	1.439	33
01/04/1993	09:16:00	1.4392	33
01/04/1993	09:16:00	1.4398	33
01/04/1993	09:16:00	1.4402	33
01/04/1993	09:16:00	1.4404	33
01/04/1993	09:17:00	1.4408	33
01/04/1993	09:17:00	1.441	33
01/04/1993	09:17:00	1.4408	33
01/04/1993	09:17:00	1.4412	33
01/04/1993	09:17:59	1.441	33
01/04/1993	09:17:59	1.4416	33
01/04/1993	09:17:59	1.441	33
01/04/1993	09:17:59	1.4408	33
01/04/1993	09:17:59	1.4412	33
01/04/1993	09:17:59	1.4414	33
01/04/1993	09:19:00	1.4416	33
01/04/1993	09:19:00	1.4414	33
01/04/1993	09:19:00	1.441	33
01/04/1993	09:19:00	1.4408	33
01/04/1993	09:19:00	1.4418	33
01/04/1993	09:20:00	1.441	33
01/04/1993	09:20:00	1.4412	33
01/04/1993	09:20:59	1.4414	33
01/04/1993	09:20:59	1.4412	33
01/04/1993	09:20:59	1.441	33
01/04/1993	09:20:59	1.4416	33
01/04/1993	09:20:59	1.4418	33
01/04/1993	09:20:59	1.442	33
01/04/1993	09:21:59	1.4426	33
01/04/1993	09:21:59	1.4424	33
01/04/1993	09:21:59	1.4422	33
01/04/1993	09:21:59	1.4424	33
01/04/1993	09:21:59	1.442	33
01/04/1993	09:21:59	1.4424	33
01/04/1993	09:23:00	1.443	33
01/04/1993	09:23:00	1.4428	33
01/04/1993	09:24:00	1.4426	33
01/04/1993	09:24:00	1.443	33
01/04/1993	09:24:00	1.4434	33
01/04/1993	09:24:00	1.4436	33
01/04/1993	09:24:00	1.4438	33
01/04/1993	09:24:00	1.4436	33
01/04/1993	09:24:00	1.444	33
01/04/1993	09:24:00	1.4436	33
01/04/1993	09:24:00	1.4434	33
01/04/1993	09:24:00	1.4438	33
01/04/1993	09:24:00	1.444	33
01/04/1993	09:24:59	1.4442	33
01/04/1993	09:24:59	1.4446	33
01/04/1993	09:24:59	1.445	33
01/04/1993	09:24:59	1.4454	33
01/04/1993	09:24:59	1.4456	33
01/04/1993	09:26:00	1.4458	33
01/04/1993	09:26:00	1.446	33
01/04/1993	09:26:00	1.447	33
01/04/1993	09:26:00	1.448	33
01/04/1993	09:26:00	1.4468	33
01/04/1993	09:26:00	1.447	33
01/04/1993	09:26:00	1.4468	33
01/04/1993	09:26:00	1.4466	33
01/04/1993	09:27:00	1.447	33
01/04/1993	09:27:00	1.4468	33
01/04/1993	09:27:00	1.4462	33
01/04/1993	09:27:00	1.446	33
01/04/1993	09:27:00	1.4468	33
01/04/1993	09:27:00	1.447	33
01/04/1993	09:27:59	1.4474	33
01/04/1993	09:27:59	1.4476	33
01/04/1993	09:27:59	1.4474	33
01/04/1993	09:27:59	1.4476	33
01/04/1993	09:27:59	1.448	33
01/04/1993	09:27:59	1.4474	33
01/04/1993	09:27:59	1.447	33
01/04/1993	09:27:59	1.448	33
01/04/1993	09:27:59	1.4476	33
01/04/1993	09:27:59	1.447	33
01/04/1993	09:29:00	1.4468	33
01/04/1993	09:29:00	1.4468	33
01/04/1993	09:29:00	1.4472	33
01/04/1993	09:30:00	1.446	33
01/04/1993	09:30:00	1.4452	33
01/04/1993	09:30:00	1.445	33
01/04/1993	09:30:00	1.4456	33
01/04/1993	09:30:00	1.4446	33
01/04/1993	09:30:59	1.444	33
01/04/1993	09:30:59	1.4436	33
01/04/1993	09:30:59	1.4438	33
01/04/1993	09:32:00	1.4436	33
01/04/1993	09:32:00	1.444	33
01/04/1993	09:32:00	1.4432	33
01/04/1993	09:33:00	1.4434	33
01/04/1993	09:33:00	1.4438	33
01/04/1993	09:33:00	1.4436	33
01/04/1993	09:33:00	1.4434	33
01/04/1993	09:33:59	1.4432	33
01/04/1993	09:33:59	1.4434	33
01/04/1993	09:33:59	1.443	33
01/04/1993	09:33:59	1.4436	33
01/04/1993	09:33:59	1.4432	33
01/04/1993	09:33:59	1.443	33
01/04/1993	09:34:59	1.4438	33
01/04/1993	09:34:59	1.444	33
01/04/1993	09:34:59	1.4436	33
01/04/1993	09:34:59	1.4438	33
01/04/1993	09:36:00	1.4436	33
01/04/1993	09:36:00	1.4438	33
01/04/1993	09:36:00	1.444	33
01/04/1993	09:36:00	1.4442	33
01/04/1993	09:36:00	1.444	33
01/04/1993	09:36:59	1.4444	33
01/04/1993	09:36:59	1.4442	33
01/04/1993	09:36:59	1.444	33
01/04/1993	09:37:59	1.4442	33
01/04/1993	09:37:59	1.444	33
01/04/1993	09:37:59	1.4442	33
01/04/1993	09:37:59	1.444	33
01/04/1993	09:37:59	1.4442	33
01/04/1993	09:37:59	1.4438	33
01/04/1993	09:39:00	1.443	33
01/04/1993	09:39:00	1.4432	33
01/04/1993	09:40:00	1.4424	33
01/04/1993	09:40:00	1.4422	33
01/04/1993	09:40:00	1.442	33
01/04/1993	09:40:00	1.4428	33
01/04/1993	09:40:59	1.4418	33
01/04/1993	09:40:59	1.4422	33
01/04/1993	09:40:59	1.4424	33
01/04/1993	09:40:59	1.442	33
01/04/1993	09:40:59	1.4418	33
01/04/1993	09:40:59	1.4422	33
01/04/1993	09:42:00	1.4424	33
01/04/1993	09:42:00	1.442	33
01/04/1993	09:42:00	1.4418	33
01/04/1993	09:42:00	1.4416	33
01/04/1993	09:42:00	1.4414	33
01/04/1993	09:42:00	1.4416	33
01/04/1993	09:43:00	1.4414	33
01/04/1993	09:43:00	1.4416	33
01/04/1993	09:43:00	1.4414	33
01/04/1993	09:43:00	1.4412	33
01/04/1993	09:43:00	1.441	33
01/04/1993	09:43:00	1.4414	33
01/04/1993	09:43:59	1.4412	33
01/04/1993	09:43:59	1.441	33
01/04/1993	09:45:00	1.4416	33
01/04/1993	09:46:00	1.4418	33
01/04/1993	09:46:00	1.4416	33
01/04/1993	09:46:00	1.442	33
01/04/1993	09:46:59	1.4416	33
01/04/1993	09:46:59	1.4414	33
01/04/1993	09:46:59	1.4412	33
01/04/1993	09:46:59	1.441	33
01/04/1993	09:46:59	1.4406	33
01/04/1993	09:46:59	1.441	33
01/04/1993	09:46:59	1.4406	33
01/04/1993	09:46:59	1.4408	33
01/04/1993	09:48:00	1.4404	33
01/04/1993	09:48:00	1.4406	33
01/04/1993	09:49:00	1.4408	33
01/04/1993	09:49:00	1.4406	33
01/04/1993	09:49:00	1.441	33
01/04/1993	09:49:00	1.44	33
01/04/1993	09:49:00	1.4404	33
01/04/1993	09:49:00	1.4402	33
01/04/1993	09:49:00	1.4404	33
01/04/1993	09:49:59	1.4406	33
01/04/1993	09:49:59	1.4408	33
01/04/1993	09:49:59	1.4406	33
01/04/1993	09:49:59	1.4408	33
01/04/1993	09:50:59	1.4402	33
01/04/1993	09:50:59	1.4406	33
01/04/1993	09:50:59	1.44	33
01/04/1993	09:50:59	1.4396	33
01/04/1993	09:52:00	1.4392	33
01/04/1993	09:52:00	1.439	33
01/04/1993	09:52:00	1.4394	33
01/04/1993	09:52:00	1.4396	33
01/04/1993	09:52:00	1.4392	33
01/04/1993	09:52:00	1.4394	33
01/04/1993	09:53:00	1.4396	33
01/04/1993	09:53:00	1.4398	33
01/04/1993	09:53:00	1.4396	33
01/04/1993	09:53:59	1.4398	33
01/04/1993	09:53:59	1.44	33
01/04/1993	09:53:59	1.4402	33
01/04/1993	09:53:59	1.4404	33
01/04/1993	09:53:59	1.44	33
01/04/1993	09:53:59	1.4402	33
01/04/1993	09:55:00	1.44	33
01/04/1993	09:55:00	1.4398	33
01/04/1993	09:55:00	1.44	33
01/04/1993	09:55:00	1.4402	33
01/04/1993	09:55:00	1.4404	33
01/04/1993	09:56:00	1.4402	33
01/04/1993	09:56:00	1.4404	33
01/04/1993	09:56:59	1.4396	33
01/04/1993	09:56:59	1.4394	33
01/04/1993	09:56:59	1.439	33
01/04/1993	09:56:59	1.4392	33
01/04/1993	09:56:59	1.439	33
01/04/1993	09:56:59	1.4388	33
01/04/1993	09:56:59	1.4384	33
01/04/1993	09:56:59	1.4382	33
01/04/1993	09:56:59	1.4386	33
01/04/1993	09:58:00	1.438	33
01/04/1993	09:58:00	1.4384	33
01/04/1993	09:58:00	1.4386	33
01/04/1993	09:58:00	1.4384	33
01/04/1993	09:58:00	1.4388	33
01/04/1993	09:58:00	1.4386	33
01/04/1993	09:59:00	1.4388	33
01/04/1993	09:59:00	1.4386	33
01/04/1993	09:59:00	1.438	33
01/04/1993	09:59:00	1.4378	33
01/04/1993	09:59:59	1.4386	33
01/04/1993	09:59:59	1.438	33
01/04/1993	09:59:59	1.439	33
01/04/1993	10:01:00	1.4386	33
01/04/1993	10:01:00	1.4388	33
01/04/1993	10:02:00	1.4394	33
01/04/1993	10:02:00	1.439	33
01/04/1993	10:02:59	1.4394	33
01/04/1993	10:02:59	1.439	33
01/04/1993	10:05:00	1.4394	33
01/04/1993	10:05:00	1.4396	33
01/04/1993	10:05:00	1.439	33
01/04/1993	10:05:00	1.4386	33
01/04/1993	10:05:00	1.4388	33
01/04/1993	10:05:00	1.4386	33
01/04/1993	10:05:00	1.4384	33
01/04/1993	10:05:59	1.439	33
01/04/1993	10:05:59	1.4384	33
01/04/1993	10:06:59	1.439	33
01/04/1993	10:06:59	1.4384	33
01/04/1993	10:06:59	1.4382	33
01/04/1993	10:08:00	1.4384	33
01/04/1993	10:08:00	1.4382	33
01/04/1993	10:09:00	1.4386	33
01/04/1993	10:09:00	1.4384	33
01/04/1993	10:09:00	1.4388	33
01/04/1993	10:09:00	1.4384	33
01/04/1993	10:09:59	1.4388	33
01/04/1993	10:09:59	1.4386	33
01/04/1993	10:11:00	1.4384	33
01/04/1993	10:11:00	1.4386	33
01/04/1993	10:11:00	1.4382	33
01/04/1993	10:12:00	1.4384	33
01/04/1993	10:12:00	1.4382	33
01/04/1993	10:12:00	1.4384	33
01/04/1993	10:12:00	1.4386	33
01/04/1993	10:12:00	1.4384	33
01/04/1993	10:12:00	1.438	33
01/04/1993	10:12:59	1.4388	33
01/04/1993	10:14:00	1.4388	33
01/04/1993	10:14:00	1.4384	33
01/04/1993	10:17:00	1.438	33
01/04/1993	10:17:00	1.4392	33
01/04/1993	10:18:00	1.4394	33
01/04/1993	10:18:00	1.4396	33
01/04/1993	10:18:00	1.44	33
01/04/1993	10:18:59	1.4396	33
01/04/1993	10:18:59	1.44	33
01/04/1993	10:19:59	1.4396	33
01/04/1993	10:21:00	1.4398	33
01/04/1993	10:21:59	1.44	33
01/04/1993	10:22:59	1.4396	33
01/04/1993	10:24:00	1.44	33
01/04/1993	10:24:00	1.4396	33
01/04/1993	10:24:00	1.4398	33
01/04/1993	10:25:00	1.44	33
01/04/1993	10:25:00	1.4402	33
01/04/1993	10:25:00	1.4404	33
01/04/1993	10:25:00	1.4402	33
01/04/1993	10:25:59	1.4404	33
01/04/1993	10:25:59	1.4402	33
01/04/1993	10:25:59	1.4404	33
01/04/1993	10:25:59	1.44	33
01/04/1993	10:27:00	1.4402	33
01/04/1993	10:27:00	1.44	33
01/04/1993	10:28:00	1.4406	33
01/04/1993	10:28:00	1.4402	33
01/04/1993	10:28:00	1.44	33
01/04/1993	10:28:59	1.4404	33
01/04/1993	10:28:59	1.4396	33
01/04/1993	10:30:00	1.4394	33
01/04/1993	10:31:00	1.4398	33
01/04/1993	10:31:00	1.4392	33
01/04/1993	10:31:59	1.439	33
01/04/1993	10:31:59	1.4394	33
01/04/1993	10:31:59	1.4396	33
01/04/1993	10:31:59	1.4398	33
01/04/1993	10:33:00	1.4396	33
01/04/1993	10:34:00	1.4394	33
01/04/1993	10:34:00	1.4398	33
01/04/1993	10:34:59	1.44	33
01/04/1993	10:35:59	1.4402	33
01/04/1993	10:35:59	1.44	33
01/04/1993	10:37:00	1.4402	33
01/04/1993	10:38:00	1.44	33
01/04/1993	10:38:00	1.4402	33
01/04/1993	10:38:00	1.44	33
01/04/1993	10:38:59	1.4396	33
01/04/1993	10:38:59	1.4394	33
01/04/1993	10:38:59	1.4396	33
01/04/1993	10:38:59	1.4392	33
01/04/1993	10:38:59	1.4394	33
01/04/1993	10:40:00	1.4396	33
01/04/1993	10:40:00	1.4398	33
01/04/1993	10:40:00	1.44	33
01/04/1993	10:40:00	1.4402	33
01/04/1993	10:41:00	1.4406	33
01/04/1993	10:41:59	1.4402	33
01/04/1993	10:41:59	1.4406	33
01/04/1993	10:41:59	1.4408	33
01/04/1993	10:44:00	1.441	33
01/04/1993	10:44:00	1.4412	33
01/04/1993	10:44:00	1.441	33
01/04/1993	10:44:00	1.4408	33
01/04/1993	10:44:00	1.4412	33
01/04/1993	10:44:59	1.4408	33
01/04/1993	10:44:59	1.4402	33
01/04/1993	10:44:59	1.4404	33
01/04/1993	10:44:59	1.4406	33
01/04/1993	10:44:59	1.4404	33
01/04/1993	10:46:00	1.4406	33
01/04/1993	10:47:59	1.4408	33
01/04/1993	10:47:59	1.4406	33
01/04/1993	10:47:59	1.4404	33
01/04/1993	10:47:59	1.44	33
01/04/1993	10:49:00	1.4402	33
01/04/1993	10:49:00	1.44	33
01/04/1993	10:49:00	1.4398	33
01/04/1993	10:50:00	1.44	33
01/04/1993	10:50:00	1.4398	33
01/04/1993	10:50:00	1.4396	33
01/04/1993	10:50:59	1.4402	33
01/04/1993	10:50:59	1.44	33
01/04/1993	10:51:59	1.4402	33
01/04/1993	10:51:59	1.441	33
01/04/1993	10:51:59	1.4412	33
01/04/1993	10:51:59	1.4414	33
01/04/1993	10:51:59	1.4412	33
01/04/1993	10:51:59	1.4416	33
01/04/1993	10:53:00	1.441	33
01/04/1993	10:53:00	1.4412	33
01/04/1993	10:53:00	1.4414	33
01/04/1993	10:53:00	1.4412	33
01/04/1993	10:53:00	1.4414	33
01/04/1993	10:54:00	1.4416	33
01/04/1993	10:54:00	1.442	33
01/04/1993	10:54:00	1.4418	33
01/04/1993	10:54:00	1.4414	33
01/04/1993	10:54:00	1.4416	33
01/04/1993	10:54:00	1.442	33
01/04/1993	10:54:59	1.4416	33
01/04/1993	10:54:59	1.4418	33
01/04/1993	10:54:59	1.442	33
01/04/1993	10:56:00	1.4422	33
01/04/1993	10:56:00	1.442	33
01/04/1993	10:56:00	1.4418	33
01/04/1993	10:56:00	1.4416	33
01/04/1993	10:56:00	1.442	33
01/04/1993	10:56:00	1.4422	33
01/04/1993	10:56:00	1.442	33
01/04/1993	10:57:00	1.4416	33
01/04/1993	10:57:00	1.441	33
01/04/1993	10:57:00	1.4416	33
01/04/1993	10:57:59	1.4406	33
01/04/1993	10:57:59	1.4404	33
01/04/1993	10:57:59	1.4406	33
01/04/1993	10:59:00	1.4404	33
01/04/1993	11:00:00	1.44	33
01/04/1993	11:00:00	1.4404	33
01/04/1993	11:00:59	1.4394	33
01/04/1993	11:00:59	1.4396	33
01/04/1993	11:00:59	1.4398	33
01/04/1993	11:02:00	1.4396	33
01/04/1993	11:03:00	1.4394	33
01/04/1993	11:03:00	1.44	33
01/04/1993	11:03:59	1.4398	33
01/04/1993	11:06:00	1.4394	33
01/04/1993	11:06:59	1.4396	33
01/04/1993	11:07:59	1.4398	33
01/04/1993	11:07:59	1.4396	33
01/04/1993	11:09:00	1.4398	33
01/04/1993	11:10:00	1.4394	33
01/04/1993	11:13:00	1.4398	33
01/04/1993	11:15:00	1.4396	33
01/04/1993	11:15:00	1.4398	33
01/04/1993	11:15:00	1.4396	33
01/04/1993	11:16:59	1.4396	33
01/04/1993	11:16:59	1.44	33
01/04/1993	11:18:00	1.4396	33
01/04/1993	11:19:59	1.4396	33
01/04/1993	11:19:59	1.439	33
01/04/1993	11:19:59	1.4394	33
01/04/1993	11:19:59	1.4392	33
01/04/1993	11:20:59	1.4394	33
01/04/1993	11:20:59	1.4392	33
01/04/1993	11:20:59	1.4386	33
01/04/1993	11:22:00	1.4384	33
01/04/1993	11:22:00	1.4386	33
01/04/1993	11:23:59	1.4388	33
01/04/1993	11:25:00	1.439	33
01/04/1993	11:25:00	1.4392	33
01/04/1993	11:25:00	1.439	33
01/04/1993	11:26:00	1.4388	33
01/04/1993	11:26:00	1.4382	33
01/04/1993	11:26:59	1.438	33
01/04/1993	11:26:59	1.4382	33
01/04/1993	11:26:59	1.4384	33
01/04/1993	11:26:59	1.4382	33
01/04/1993	11:26:59	1.4384	33
01/04/1993	11:28:00	1.438	33
01/04/1993	11:29:59	1.4384	33
01/04/1993	11:31:00	1.438	33
01/04/1993	11:32:00	1.4384	33
01/04/1993	11:32:00	1.4386	33
01/04/1993	11:32:00	1.4384	33
01/04/1993	11:34:00	1.4382	33
01/04/1993	11:34:00	1.438	33
01/04/1993	11:34:00	1.4378	33
01/04/1993	11:34:00	1.4376	33
01/04/1993	11:35:00	1.4378	33
01/04/1993	11:35:59	1.4376	33
01/04/1993	11:38:00	1.4378	33
01/04/1993	11:38:00	1.4376	33
01/04/1993	11:39:00	1.438	33
01/04/1993	11:39:59	1.4378	33
01/04/1993	11:41:00	1.4376	33
01/04/1993	11:42:59	1.4372	33
01/04/1993	11:42:59	1.4374	33
01/04/1993	11:42:59	1.437	33
01/04/1993	11:42:59	1.4368	33
01/04/1993	11:42:59	1.4372	33
01/04/1993	11:44:00	1.4366	33
01/04/1993	11:44:00	1.4362	33
01/04/1993	11:44:00	1.436	33
01/04/1993	11:44:00	1.4358	33
01/04/1993	11:44:00	1.4356	33
01/04/1993	11:44:00	1.4354	33
01/04/1993	11:45:00	1.4352	33
01/04/1993	11:45:00	1.435	33
01/04/1993	11:45:00	1.4352	33
01/04/1993	11:45:00	1.4354	33
01/04/1993	11:45:00	1.4356	33
01/04/1993	11:45:00	1.4354	33
01/04/1993	11:45:00	1.4352	33
01/04/1993	11:45:59	1.4354	33
01/04/1993	11:45:59	1.4352	33
01/04/1993	11:45:59	1.4354	33
01/04/1993	11:45:59	1.436	33
01/04/1993	11:45:59	1.4364	33
01/04/1993	11:45:59	1.4356	33
01/04/1993	11:47:00	1.4366	33
01/04/1993	11:47:00	1.437	33
01/04/1993	11:47:00	1.4366	33
01/04/1993	11:47:00	1.437	33
01/04/1993	11:47:00	1.4372	33
01/04/1993	11:47:00	1.437	33
01/04/1993	11:48:00	1.4372	33
01/04/1993	11:48:00	1.437	33
01/04/1993	11:48:59	1.4372	33
01/04/1993	11:48:59	1.4376	33
01/04/1993	11:48:59	1.4374	33
01/04/1993	11:48:59	1.4372	33
01/04/1993	11:49:59	1.4374	33
01/04/1993	11:49:59	1.4376	33
01/04/1993	11:49:59	1.4378	33
01/04/1993	11:49:59	1.438	33
01/04/1993	11:51:00	1.4378	33
01/04/1993	11:51:00	1.4376	33
01/04/1993	11:51:00	1.4374	33
01/04/1993	11:51:00	1.4378	33
01/04/1993	11:51:00	1.438	33
01/04/1993	11:51:59	1.4378	33
01/04/1993	11:51:59	1.438	33
01/04/1993	11:52:59	1.4378	33
01/04/1993	11:54:00	1.4378	33
01/04/1993	11:55:00	1.438	33
01/04/1993	11:55:00	1.4382	33
01/04/1993	11:55:59	1.4384	33
01/04/1993	11:55:59	1.4382	33
01/04/1993	11:57:00	1.4384	33
01/04/1993	11:58:00	1.4382	33
01/04/1993	12:00:00	1.438	33
01/04/1993	12:01:00	1.4378	33
01/04/1993	12:01:59	1.438	33
01/04/1993	12:01:59	1.4378	33
01/04/1993	12:03:00	1.438	33
01/04/1993	12:03:00	1.4382	33
01/04/1993	12:04:59	1.4384	33
01/04/1993	12:04:59	1.4386	33
01/04/1993	12:05:59	1.4388	33
01/04/1993	12:07:00	1.439	33
01/04/1993	12:08:59	1.4388	33
01/04/1993	12:08:59	1.439	33
01/04/1993	12:08:59	1.4388	33
01/04/1993	12:11:00	1.4388	33
01/04/1993	12:11:59	1.4386	33
01/04/1993	12:11:59	1.4386	33
01/04/1993	12:13:00	1.4384	33
01/04/1993	12:13:00	1.4386	33
01/04/1993	12:13:00	1.4384	33
01/04/1993	12:14:59	1.4382	33
01/04/1993	12:19:00	1.438	33
01/04/1993	12:19:00	1.4378	33
01/04/1993	12:20:00	1.4376	33
01/04/1993	12:20:00	1.438	33
01/04/1993	12:20:00	1.4376	33
01/04/1993	12:20:59	1.4378	33
01/04/1993	12:21:59	1.4376	33
01/04/1993	12:23:00	1.4374	33
01/04/1993	12:23:00	1.4376	33
01/04/1993	12:24:00	1.4378	33
01/04/1993	12:24:00	1.438	33
01/04/1993	12:24:00	1.4382	33
01/04/1993	12:24:00	1.4384	33
01/04/1993	12:26:00	1.4386	33
01/04/1993	12:27:00	1.438	33
01/04/1993	12:27:00	1.4378	33
01/04/1993	12:29:00	1.438	33
01/04/1993	12:30:00	1.4384	33
01/04/1993	12:32:00	1.4382	33
01/04/1993	12:33:00	1.438	33
01/04/1993	12:33:00	1.4382	33
01/04/1993	12:33:00	1.438	33
01/04/1993	12:33:00	1.4378	33
01/04/1993	12:37:59	1.438	33
01/04/1993	12:37:59	1.4378	33
01/04/1993	12:39:00	1.438	33
01/04/1993	12:43:00	1.4378	33
01/04/1993	12:45:00	1.4376	33
01/04/1993	12:45:00	1.4374	33
01/04/1993	12:46:00	1.4378	33
01/04/1993	12:46:00	1.4376	33
01/04/1993	12:49:59	1.4382	33
01/04/1993	12:50:59	1.4384	33
01/04/1993	12:53:00	1.4382	33
01/04/1993	12:53:00	1.438	33
01/04/1993	12:53:59	1.4384	33
01/04/1993	12:53:59	1.4382	33
01/04/1993	12:53:59	1.439	33
01/04/1993	12:55:00	1.4386	33
01/04/1993	12:55:00	1.4388	33
01/04/1993	12:56:00	1.439	33
01/04/1993	12:56:59	1.4388	33
01/04/1993	12:56:59	1.439	33
01/04/1993	13:01:00	1.4382	33
01/04/1993	13:02:59	1.438	33
01/04/1993	13:04:00	1.4386	33
01/04/1993	13:05:00	1.4388	33
01/04/1993	13:05:00	1.4382	33
01/04/1993	13:05:00	1.438	33
01/04/1993	13:08:00	1.438	33
01/04/1993	13:11:00	1.4378	33
01/04/1993	13:14:00	1.438	33
01/04/1993	13:15:00	1.4378	33
01/04/1993	13:15:00	1.4376	33
01/04/1993	13:18:59	1.4374	33
01/04/1993	13:18:59	1.438	33
01/04/1993	13:18:59	1.4382	33
01/04/1993	13:19:59	1.4386	33
01/04/1993	13:19:59	1.4384	33
01/04/1993	13:19:59	1.4386	33
01/04/1993	13:21:00	1.4384	33
01/04/1993	13:22:59	1.4378	33
01/04/1993	13:24:00	1.438	33
01/04/1993	13:25:00	1.4376	33
01/04/1993	13:27:00	1.438	33
01/04/1993	13:30:00	1.4376	33
01/04/1993	13:31:00	1.4378	33
01/04/1993	13:34:00	1.438	33
01/04/1993	13:34:59	1.4376	33
01/04/1993	13:35:59	1.4378	33
01/04/1993	13:35:59	1.438	33
01/04/1993	13:35:59	1.4378	33
01/04/1993	13:35:59	1.4374	33
01/04/1993	13:37:00	1.4376	33
01/04/1993	13:37:00	1.4374	33
01/04/1993	13:38:00	1.4372	33
01/04/1993	13:38:00	1.4374	33
01/04/1993	13:38:59	1.4376	33
01/04/1993	13:40:00	1.4374	33
01/04/1993	13:41:59	1.4376	33
01/04/1993	13:41:59	1.4378	33
01/04/1993	13:43:00	1.4376	33
01/04/1993	13:43:00	1.4374	33
01/04/1993	13:43:00	1.4376	33
01/04/1993	13:44:00	1.4374	33
01/04/1993	13:44:00	1.4376	33
01/04/1993	13:44:00	1.4374	33
01/04/1993	13:44:59	1.4378	33
01/04/1993	13:44:59	1.4376	33
01/04/1993	13:47:00	1.4374	33
01/04/1993	13:47:59	1.4376	33
01/04/1993	13:49:00	1.4378	33
01/04/1993	13:50:00	1.4376	33
01/04/1993	13:50:00	1.4378	33
01/04/1993	13:50:00	1.438	33
01/04/1993	13:51:59	1.4378	33
01/04/1993	13:51:59	1.438	33
01/04/1993	13:51:59	1.4378	33
01/04/1993	13:53:00	1.4376	33
01/04/1993	13:53:00	1.4374	33
01/04/1993	13:53:00	1.4376	33
01/04/1993	13:54:00	1.4374	33
01/04/1993	13:54:00	1.4376	33
01/04/1993	13:54:00	1.4378	33
01/04/1993	13:54:00	1.438	33
01/04/1993	13:56:00	1.4382	33
01/04/1993	13:56:00	1.4384	33
01/04/1993	13:56:00	1.4382	33
01/04/1993	13:57:00	1.438	33
01/04/1993	13:57:59	1.4378	33
01/04/1993	13:57:59	1.4376	33
01/04/1993	13:57:59	1.4378	33
01/04/1993	13:57:59	1.4376	33
01/04/1993	13:57:59	1.4378	33
01/04/1993	13:57:59	1.438	33
01/04/1993	13:59:00	1.4378	33
01/04/1993	13:59:00	1.4376	33
01/04/1993	13:59:00	1.4378	33
01/04/1993	13:59:00	1.4376	33
01/04/1993	14:00:00	1.4374	33
01/04/1993	14:00:00	1.4376	33
01/04/1993	14:00:00	1.4378	49
01/05/1993	18:17:59	1.436	73
01/05/1993	19:04:00	1.438	65
01/05/1993	23:06:00	1.438	65
01/05/1993	02:20:59	1.4398	65
01/05/1993	02:32:00	1.4418	65
01/05/1993	02:32:59	1.442	65
01/05/1993	02:48:59	1.4446	65
01/05/1993	02:52:59	1.443	65
01/05/1993	02:58:00	1.443	65
01/05/1993	03:01:59	1.433	65
01/05/1993	03:19:00	1.441	65
01/05/1993	04:54:59	1.441	65
01/05/1993	05:47:00	1.442	81
01/05/1993	07:19:59	1.441	41
01/05/1993	07:19:59	1.4408	33
01/05/1993	07:19:59	1.4404	33
01/05/1993	07:19:59	1.4406	33
01/05/1993	07:19:59	1.4404	33
01/05/1993	07:19:59	1.4402	33
01/05/1993	07:21:00	1.4404	33
01/05/1993	07:21:00	1.4402	33
01/05/1993	07:21:00	1.44	33
01/05/1993	07:21:59	1.4398	33
01/05/1993	07:21:59	1.44	33
01/05/1993	07:21:59	1.4398	33
01/05/1993	07:21:59	1.4396	33
01/05/1993	07:22:59	1.44	33
01/05/1993	07:22:59	1.4398	33
01/05/1993	07:22:59	1.4396	33
01/05/1993	07:22:59	1.4394	33
01/05/1993	07:24:00	1.4396	33
01/05/1993	07:24:00	1.4394	33
01/05/1993	07:24:00	1.4392	33
01/05/1993	07:24:00	1.4394	33
01/05/1993	07:24:00	1.4398	33
01/05/1993	07:24:00	1.4396	33
01/05/1993	07:24:00	1.44	33
01/05/1993	07:25:00	1.4398	33
01/05/1993	07:25:00	1.4396	33
01/05/1993	07:25:00	1.4394	33
01/05/1993	07:25:00	1.439	33
01/05/1993	07:25:59	1.4386	33
01/05/1993	07:25:59	1.4388	33
01/05/1993	07:25:59	1.439	33
01/05/1993	07:25:59	1.4388	33
01/05/1993	07:25:59	1.438	33
01/05/1993	07:25:59	1.437	33
01/05/1993	07:27:00	1.438	33
01/05/1993	07:27:00	1.4384	33
01/05/1993	07:27:00	1.4378	33
01/05/1993	07:27:00	1.4386	33
01/05/1993	07:28:00	1.4384	33
01/05/1993	07:28:00	1.4388	33
01/05/1993	07:28:00	1.4386	33
01/05/1993	07:28:00	1.4384	33
01/05/1993	07:28:00	1.4382	33
01/05/1993	07:28:59	1.4386	33
01/05/1993	07:28:59	1.4382	33
01/05/1993	07:28:59	1.4386	33
01/05/1993	07:28:59	1.4388	33
01/05/1993	07:28:59	1.439	33
01/05/1993	07:30:00	1.438	33
01/05/1993	07:30:00	1.437	33
01/05/1993	07:30:00	1.4368	33
01/05/1993	07:30:00	1.4364	33
01/05/1993	07:31:00	1.436	33
01/05/1993	07:31:00	1.437	33
01/05/1993	07:31:00	1.4382	33
01/05/1993	07:31:00	1.4386	33
01/05/1993	07:31:00	1.4382	33
01/05/1993	07:31:00	1.4386	33
01/05/1993	07:31:59	1.44	33
01/05/1993	07:31:59	1.4404	33
01/05/1993	07:31:59	1.44	33
01/05/1993	07:31:59	1.438	33
01/05/1993	07:31:59	1.4376	33
01/05/1993	07:33:00	1.4374	33
01/05/1993	07:33:00	1.4372	33
01/05/1993	07:33:00	1.4376	33
01/05/1993	07:33:00	1.4378	33
01/05/1993	07:33:00	1.438	33
01/05/1993	07:33:00	1.4374	33
01/05/1993	07:34:00	1.437	33
01/05/1993	07:34:00	1.438	33
01/05/1993	07:34:00	1.4384	33
01/05/1993	07:34:00	1.438	33
01/05/1993	07:34:00	1.4378	33
01/05/1993	07:34:00	1.438	33
01/05/1993	07:34:59	1.4386	33
01/05/1993	07:34:59	1.439	33
01/05/1993	07:34:59	1.4386	33
01/05/1993	07:34:59	1.439	33
01/05/1993	07:34:59	1.4392	33
01/05/1993	07:35:59	1.439	33
01/05/1993	07:35:59	1.4386	33
01/05/1993	07:35:59	1.4382	33
01/05/1993	07:37:00	1.4386	33
01/05/1993	07:37:00	1.4384	33
01/05/1993	07:37:00	1.438	33
01/05/1993	07:37:00	1.4378	33
01/05/1993	07:37:00	1.4376	33
01/05/1993	07:37:00	1.438	33
01/05/1993	07:37:00	1.4376	33
01/05/1993	07:38:00	1.4374	33
01/05/1993	07:38:00	1.4376	33
01/05/1993	07:38:00	1.4374	33
01/05/1993	07:38:00	1.4376	33
01/05/1993	07:38:00	1.4378	33
01/05/1993	07:38:59	1.438	33
01/05/1993	07:38:59	1.4378	33
01/05/1993	07:40:00	1.4384	33
01/05/1993	07:40:00	1.4382	33
01/05/1993	07:40:00	1.438	33
01/05/1993	07:40:00	1.4378	33
01/05/1993	07:41:00	1.438	33
01/05/1993	07:41:00	1.4382	33
01/05/1993	07:41:00	1.438	33
01/05/1993	07:41:00	1.4382	33
01/05/1993	07:41:00	1.4384	33
01/05/1993	07:41:59	1.4386	33
01/05/1993	07:41:59	1.4388	33
01/05/1993	07:41:59	1.4386	33
01/05/1993	07:41:59	1.4384	33
01/05/1993	07:41:59	1.4386	33
01/05/1993	07:41:59	1.4388	33
01/05/1993	07:43:00	1.439	33
01/05/1993	07:43:00	1.4392	33
01/05/1993	07:43:00	1.439	33
01/05/1993	07:44:00	1.4392	33
01/05/1993	07:44:00	1.4394	33
01/05/1993	07:44:00	1.439	33
01/05/1993	07:44:00	1.4388	33
01/05/1993	07:44:00	1.4386	33
01/05/1993	07:44:00	1.4388	33
01/05/1993	07:44:59	1.4386	33
01/05/1993	07:44:59	1.4384	33
01/05/1993	07:44:59	1.4388	33
01/05/1993	07:46:00	1.4386	33
01/05/1993	07:46:00	1.4392	33
01/05/1993	07:47:00	1.4396	33
01/05/1993	07:47:00	1.4398	33
01/05/1993	07:47:00	1.44	33
01/05/1993	07:47:00	1.4402	33
01/05/1993	07:47:00	1.44	33
01/05/1993	07:47:00	1.4398	33
01/05/1993	07:47:00	1.44	33
01/05/1993	07:47:00	1.4402	33
01/05/1993	07:47:59	1.4404	33
01/05/1993	07:47:59	1.4406	33
01/05/1993	07:47:59	1.4408	33
01/05/1993	07:47:59	1.4406	33
01/05/1993	07:47:59	1.441	33
01/05/1993	07:47:59	1.4412	33
01/05/1993	07:47:59	1.441	33
01/05/1993	07:49:00	1.4412	33
01/05/1993	07:49:00	1.4416	33
01/05/1993	07:49:00	1.4418	33
01/05/1993	07:49:00	1.442	33
01/05/1993	07:49:00	1.4416	33
01/05/1993	07:49:00	1.4414	33
01/05/1993	07:49:00	1.4418	33
01/05/1993	07:49:00	1.442	33
01/05/1993	07:50:00	1.4426	33
01/05/1993	07:50:00	1.442	33
01/05/1993	07:50:00	1.4422	33
01/05/1993	07:50:00	1.442	33
01/05/1993	07:50:00	1.4418	33
01/05/1993	07:50:00	1.442	33
01/05/1993	07:50:00	1.4422	33
01/05/1993	07:50:00	1.4424	33
01/05/1993	07:50:00	1.442	33
01/05/1993	07:50:59	1.4416	33
01/05/1993	07:50:59	1.4414	33
01/05/1993	07:50:59	1.4416	33
01/05/1993	07:50:59	1.4414	33
01/05/1993	07:50:59	1.441	33
01/05/1993	07:50:59	1.4414	33
01/05/1993	07:51:59	1.4412	33
01/05/1993	07:51:59	1.4416	33
01/05/1993	07:51:59	1.4414	33
01/05/1993	07:51:59	1.4418	33
01/05/1993	07:51:59	1.4414	33
01/05/1993	07:53:00	1.441	33
01/05/1993	07:53:00	1.4408	33
01/05/1993	07:53:00	1.441	33
01/05/1993	07:54:00	1.4408	33
01/05/1993	07:54:00	1.4402	33
01/05/1993	07:54:00	1.4404	33
01/05/1993	07:54:59	1.4404	33
01/05/1993	07:54:59	1.4406	33
01/05/1993	07:54:59	1.4404	33
01/05/1993	07:54:59	1.44	33
01/05/1993	07:54:59	1.4398	33
01/05/1993	07:54:59	1.4408	33
01/05/1993	07:56:00	1.44	33
01/05/1993	07:56:00	1.4398	33
01/05/1993	07:56:00	1.44	33
01/05/1993	07:56:00	1.4402	33
01/05/1993	07:56:00	1.44	33
01/05/1993	07:56:00	1.4398	33
01/05/1993	07:57:00	1.44	33
01/05/1993	07:57:00	1.4402	33
01/05/1993	07:57:00	1.4404	33
01/05/1993	07:57:59	1.4408	33
01/05/1993	07:57:59	1.441	33
01/05/1993	07:57:59	1.4408	33
01/05/1993	07:57:59	1.4404	33
01/05/1993	07:59:00	1.4406	33
01/05/1993	07:59:00	1.441	33
01/05/1993	07:59:00	1.4412	33
01/05/1993	07:59:00	1.4414	33
01/05/1993	07:59:00	1.4418	33
01/05/1993	07:59:00	1.4416	33
01/05/1993	08:00:00	1.442	33
01/05/1993	08:00:00	1.4418	33
01/05/1993	08:00:00	1.4416	33
01/05/1993	08:00:00	1.442	33
01/05/1993	08:00:59	1.4418	33
01/05/1993	08:00:59	1.442	33
01/05/1993	08:00:59	1.4418	33
01/05/1993	08:00:59	1.442	33
01/05/1993	08:00:59	1.4418	33
01/05/1993	08:00:59	1.442	33
01/05/1993	08:00:59	1.4422	33
01/05/1993	08:02:00	1.4424	33
01/05/1993	08:02:00	1.4416	33
01/05/1993	08:02:00	1.4408	33
01/05/1993	08:02:00	1.4404	33
01/05/1993	08:03:00	1.4402	33
01/05/1993	08:03:00	1.44	33
01/05/1993	08:03:00	1.4398	33
01/05/1993	08:03:00	1.44	33
01/05/1993	08:03:00	1.4402	33
01/05/1993	08:03:00	1.44	33
01/05/1993	08:03:00	1.4398	33
01/05/1993	08:03:59	1.4394	33
01/05/1993	08:03:59	1.4386	33
01/05/1993	08:03:59	1.4384	33
01/05/1993	08:03:59	1.438	33
01/05/1993	08:03:59	1.4382	33
01/05/1993	08:03:59	1.4384	33
01/05/1993	08:03:59	1.4386	33
01/05/1993	08:03:59	1.438	33
01/05/1993	08:03:59	1.4378	33
01/05/1993	08:04:59	1.438	33
01/05/1993	08:04:59	1.4378	33
01/05/1993	08:06:00	1.4378	33
01/05/1993	08:06:00	1.4376	33
01/05/1993	08:06:00	1.4378	33
01/05/1993	08:06:00	1.4376	33
01/05/1993	08:06:00	1.4378	33
01/05/1993	08:06:00	1.4374	33
01/05/1993	08:06:00	1.4376	33
01/05/1993	08:06:00	1.4378	33
01/05/1993	08:06:00	1.438	33
01/05/1993	08:06:00	1.4376	33
01/05/1993	08:06:00	1.4374	33
01/05/1993	08:06:00	1.4378	33
01/05/1993	08:06:59	1.4376	33
01/05/1993	08:06:59	1.4372	33
01/05/1993	08:06:59	1.4376	33
01/05/1993	08:06:59	1.438	33
01/05/1993	08:06:59	1.437	33
01/05/1993	08:07:59	1.4374	33
01/05/1993	08:07:59	1.4378	33
01/05/1993	08:07:59	1.438	33
01/05/1993	08:07:59	1.4376	33
01/05/1993	08:07:59	1.4374	33
01/05/1993	08:07:59	1.4376	33
01/05/1993	08:07:59	1.4378	33
01/05/1993	08:09:00	1.4376	33
01/05/1993	08:09:00	1.4378	33
01/05/1993	08:09:00	1.438	33
01/05/1993	08:09:00	1.4378	33
01/05/1993	08:09:00	1.438	33
01/05/1993	08:10:00	1.4382	33
01/05/1993	08:10:00	1.438	33
01/05/1993	08:10:00	1.4378	33
01/05/1993	08:10:00	1.438	33
01/05/1993	08:10:00	1.4382	33
01/05/1993	08:10:59	1.4384	33
01/05/1993	08:10:59	1.4386	33
01/05/1993	08:12:00	1.4388	33
01/05/1993	08:12:00	1.439	33
01/05/1993	08:12:00	1.4392	33
01/05/1993	08:12:00	1.439	33
01/05/1993	08:12:00	1.4392	33
01/05/1993	08:12:00	1.4394	33
01/05/1993	08:13:00	1.4392	33
01/05/1993	08:13:00	1.439	33
01/05/1993	08:13:00	1.4394	33
01/05/1993	08:13:00	1.4396	33
01/05/1993	08:13:00	1.4398	33
01/05/1993	08:13:00	1.44	33
01/05/1993	08:13:00	1.4402	33
01/05/1993	08:13:00	1.441	33
01/05/1993	08:13:00	1.4412	33
01/05/1993	08:13:59	1.4416	33
01/05/1993	08:13:59	1.442	33
01/05/1993	08:13:59	1.4408	33
01/05/1993	08:13:59	1.441	33
01/05/1993	08:13:59	1.4412	33
01/05/1993	08:15:00	1.4404	33
01/05/1993	08:15:00	1.44	33
01/05/1993	08:15:00	1.4402	33
01/05/1993	08:15:00	1.4398	33
01/05/1993	08:15:00	1.44	33
01/05/1993	08:15:00	1.4398	33
01/05/1993	08:16:00	1.4396	33
01/05/1993	08:16:59	1.44	33
01/05/1993	08:16:59	1.4398	33
01/05/1993	08:16:59	1.4396	33
01/05/1993	08:16:59	1.4394	33
01/05/1993	08:16:59	1.4396	33
01/05/1993	08:16:59	1.4394	33
01/05/1993	08:16:59	1.4396	33
01/05/1993	08:18:00	1.4398	33
01/05/1993	08:18:00	1.44	33
01/05/1993	08:19:00	1.4402	33
01/05/1993	08:19:00	1.4404	33
01/05/1993	08:19:59	1.4406	33
01/05/1993	08:19:59	1.4408	33
01/05/1993	08:19:59	1.441	33
01/05/1993	08:19:59	1.4412	33
01/05/1993	08:19:59	1.4414	33
01/05/1993	08:20:59	1.4412	33
01/05/1993	08:20:59	1.441	33
01/05/1993	08:20:59	1.4412	33
01/05/1993	08:22:00	1.4414	33
01/05/1993	08:23:00	1.4412	33
01/05/1993	08:23:00	1.4414	33
01/05/1993	08:23:59	1.4406	33
01/05/1993	08:25:00	1.4404	33
01/05/1993	08:25:00	1.4402	33
01/05/1993	08:25:00	1.44	33
01/05/1993	08:25:00	1.4402	33
01/05/1993	08:26:00	1.4394	33
01/05/1993	08:26:00	1.4398	33
01/05/1993	08:26:00	1.44	33
01/05/1993	08:26:00	1.4398	33
01/05/1993	08:26:59	1.4404	33
01/05/1993	08:26:59	1.4406	33
01/05/1993	08:26:59	1.4404	33
01/05/1993	08:26:59	1.4406	33
01/05/1993	08:28:00	1.4404	33
01/05/1993	08:28:00	1.4408	33
01/05/1993	08:28:00	1.441	33
01/05/1993	08:28:00	1.4414	33
01/05/1993	08:28:00	1.4412	33
01/05/1993	08:29:00	1.4416	33
01/05/1993	08:29:59	1.4412	33
01/05/1993	08:29:59	1.4416	33
01/05/1993	08:29:59	1.4418	33
01/05/1993	08:31:00	1.442	33
01/05/1993	08:31:00	1.4422	33
01/05/1993	08:31:00	1.442	33
01/05/1993	08:32:00	1.4422	33
01/05/1993	08:32:00	1.4424	33
01/05/1993	08:32:00	1.442	33
01/05/1993	08:32:59	1.4418	33
01/05/1993	08:32:59	1.4412	33
01/05/1993	08:32:59	1.4414	33
01/05/1993	08:32:59	1.441	33
01/05/1993	08:34:00	1.4414	33
01/05/1993	08:34:00	1.4412	33
01/05/1993	08:34:00	1.441	33
01/05/1993	08:34:00	1.4406	33
01/05/1993	08:35:00	1.4406	33
01/05/1993	08:35:59	1.4404	33
01/05/1993	08:35:59	1.4402	33
01/05/1993	08:36:59	1.441	33
01/05/1993	08:36:59	1.4408	33
01/05/1993	08:38:00	1.441	33
01/05/1993	08:38:00	1.4412	33
01/05/1993	08:38:00	1.4408	33
01/05/1993	08:39:00	1.4404	33
01/05/1993	08:39:00	1.44	33
01/05/1993	08:39:59	1.4404	33
01/05/1993	08:39:59	1.4402	33
01/05/1993	08:41:00	1.4402	33
01/05/1993	08:41:00	1.44	33
01/05/1993	08:42:00	1.4394	33
01/05/1993	08:42:00	1.4388	33
01/05/1993	08:42:00	1.4386	33
01/05/1993	08:42:00	1.4392	33
01/05/1993	08:44:00	1.4396	33
01/05/1993	08:45:00	1.439	33
01/05/1993	08:45:00	1.4394	33
01/05/1993	08:45:00	1.4392	33
01/05/1993	08:45:59	1.44	33
01/05/1993	08:47:00	1.4402	33
01/05/1993	08:48:00	1.44	33
01/05/1993	08:48:00	1.4404	33
01/05/1993	08:48:00	1.4402	33
01/05/1993	08:48:59	1.4394	33
01/05/1993	08:49:59	1.439	33
01/05/1993	08:51:00	1.4388	33
01/05/1993	08:51:59	1.442	33
01/05/1993	08:51:59	1.4428	33
01/05/1993	08:51:59	1.4426	33
01/05/1993	08:52:59	1.443	33
01/05/1993	08:52:59	1.4432	33
01/05/1993	08:52:59	1.4436	33
01/05/1993	08:52:59	1.4434	33
01/05/1993	08:52:59	1.4438	33
01/05/1993	08:52:59	1.444	33
01/05/1993	08:52:59	1.4438	33
01/05/1993	08:52:59	1.4436	33
01/05/1993	08:54:00	1.4428	33
01/05/1993	08:54:00	1.442	33
01/05/1993	08:54:00	1.4418	33
01/05/1993	08:55:00	1.4416	33
01/05/1993	08:55:00	1.4422	33
01/05/1993	08:55:00	1.442	33
01/05/1993	08:55:00	1.4414	33
01/05/1993	08:55:59	1.4422	33
01/05/1993	08:55:59	1.4426	33
01/05/1993	08:55:59	1.4428	33
01/05/1993	08:57:00	1.444	33
01/05/1993	08:57:00	1.4436	33
01/05/1993	08:57:00	1.444	33
01/05/1993	08:57:00	1.4442	33
01/05/1993	08:57:00	1.4444	33
01/05/1993	08:57:00	1.4434	33
01/05/1993	08:58:00	1.444	33
01/05/1993	08:58:00	1.4444	33
01/05/1993	08:58:00	1.4442	33
01/05/1993	08:58:00	1.445	33
01/05/1993	08:58:59	1.444	33
01/05/1993	08:58:59	1.4444	33
01/05/1993	08:58:59	1.4438	33
01/05/1993	09:00:00	1.4442	33
01/05/1993	09:00:00	1.4444	33
01/05/1993	09:00:00	1.4448	33
01/05/1993	09:00:00	1.445	33
01/05/1993	09:01:00	1.4456	33
01/05/1993	09:01:00	1.445	33
01/05/1993	09:01:00	1.4448	33
01/05/1993	09:01:00	1.444	33
01/05/1993	09:01:00	1.4446	33
01/05/1993	09:01:00	1.445	33
01/05/1993	09:01:00	1.4456	33
01/05/1993	09:01:00	1.446	33
01/05/1993	09:01:00	1.4454	33
01/05/1993	09:01:59	1.446	33
01/05/1993	09:01:59	1.446	33
01/05/1993	09:03:00	1.4462	33
01/05/1993	09:03:00	1.4466	33
01/05/1993	09:03:00	1.447	33
01/05/1993	09:03:00	1.4472	33
01/05/1993	09:03:00	1.447	33
01/05/1993	09:03:00	1.4466	33
01/05/1993	09:03:00	1.4464	33
01/05/1993	09:03:00	1.4464	33
01/05/1993	09:04:00	1.445	33
01/05/1993	09:04:00	1.4448	33
01/05/1993	09:04:00	1.4452	33
01/05/1993	09:04:00	1.4454	33
01/05/1993	09:04:00	1.445	33
01/05/1993	09:04:59	1.4456	33
01/05/1993	09:04:59	1.4454	33
01/05/1993	09:04:59	1.4456	33
01/05/1993	09:04:59	1.4458	33
01/05/1993	09:04:59	1.4456	33
01/05/1993	09:04:59	1.4454	33
01/05/1993	09:04:59	1.4452	33
01/05/1993	09:04:59	1.4456	33
01/05/1993	09:04:59	1.4454	33
01/05/1993	09:04:59	1.4452	33
01/05/1993	09:04:59	1.4454	33
01/05/1993	09:05:59	1.4458	33
01/05/1993	09:05:59	1.446	33
01/05/1993	09:05:59	1.4464	33
01/05/1993	09:05:59	1.4466	33
01/05/1993	09:05:59	1.447	33
01/05/1993	09:05:59	1.4472	33
01/05/1993	09:05:59	1.4476	33
01/05/1993	09:07:00	1.4474	33
01/05/1993	09:07:00	1.4472	33
01/05/1993	09:07:00	1.4474	33
01/05/1993	09:07:00	1.4476	33
01/05/1993	09:07:00	1.4478	33
01/05/1993	09:07:00	1.4474	33
01/05/1993	09:07:00	1.447	33
01/05/1993	09:07:00	1.4472	33
01/05/1993	09:08:00	1.4474	33
01/05/1993	09:08:00	1.4472	33
01/05/1993	09:08:00	1.447	33
01/05/1993	09:08:00	1.4472	33
01/05/1993	09:08:00	1.4474	33
01/05/1993	09:08:00	1.447	33
01/05/1993	09:08:59	1.447	33
01/05/1993	09:08:59	1.4466	33
01/05/1993	09:08:59	1.4462	33
01/05/1993	09:08:59	1.4464	33
01/05/1993	09:10:00	1.4466	33
01/05/1993	09:10:00	1.446	33
01/05/1993	09:10:00	1.4462	33
01/05/1993	09:10:00	1.446	33
01/05/1993	09:11:00	1.4454	33
01/05/1993	09:11:00	1.4456	33
01/05/1993	09:11:00	1.4454	33
01/05/1993	09:11:00	1.4452	33
01/05/1993	09:11:00	1.445	33
01/05/1993	09:11:00	1.4448	33
01/05/1993	09:11:00	1.445	33
01/05/1993	09:11:59	1.4448	33
01/05/1993	09:11:59	1.4444	33
01/05/1993	09:13:00	1.444	33
01/05/1993	09:13:00	1.4438	33
01/05/1993	09:13:00	1.4436	33
01/05/1993	09:13:00	1.4434	33
01/05/1993	09:13:00	1.4436	33
01/05/1993	09:14:00	1.443	33
01/05/1993	09:14:00	1.4428	33
01/05/1993	09:14:00	1.4432	33
01/05/1993	09:14:00	1.443	33
01/05/1993	09:14:59	1.4428	33
01/05/1993	09:14:59	1.4426	33
01/05/1993	09:14:59	1.4428	33
01/05/1993	09:14:59	1.4426	33
01/05/1993	09:14:59	1.4428	33
01/05/1993	09:16:00	1.443	33
01/05/1993	09:16:00	1.4428	33
01/05/1993	09:16:00	1.443	33
01/05/1993	09:16:00	1.4426	33
01/05/1993	09:16:00	1.4424	33
01/05/1993	09:17:00	1.4422	33
01/05/1993	09:17:00	1.4426	33
01/05/1993	09:17:59	1.4428	33
01/05/1993	09:17:59	1.443	33
01/05/1993	09:17:59	1.4432	33
01/05/1993	09:17:59	1.4438	33
01/05/1993	09:17:59	1.4434	33
01/05/1993	09:17:59	1.4436	33
01/05/1993	09:17:59	1.4438	33
01/05/1993	09:20:00	1.4444	33
01/05/1993	09:20:00	1.445	33
01/05/1993	09:20:00	1.4448	33
01/05/1993	09:20:59	1.4454	33
01/05/1993	09:21:59	1.445	33
01/05/1993	09:21:59	1.4456	33
01/05/1993	09:23:00	1.4454	33
01/05/1993	09:23:00	1.445	33
01/05/1993	09:23:00	1.4448	33
01/05/1993	09:23:00	1.4444	33
01/05/1993	09:23:00	1.4442	33
01/05/1993	09:24:00	1.444	33
01/05/1993	09:24:00	1.4436	33
01/05/1993	09:24:00	1.4438	33
01/05/1993	09:24:00	1.444	33
01/05/1993	09:24:59	1.4442	33
01/05/1993	09:24:59	1.4438	33
01/05/1993	09:26:00	1.444	33
01/05/1993	09:27:00	1.4446	33
01/05/1993	09:27:59	1.4444	33
01/05/1993	09:27:59	1.4442	33
01/05/1993	09:27:59	1.4446	33
01/05/1993	09:29:00	1.4444	33
01/05/1993	09:29:00	1.4446	33
01/05/1993	09:29:00	1.4448	33
01/05/1993	09:30:00	1.4444	33
01/05/1993	09:30:00	1.4442	33
01/05/1993	09:30:00	1.4438	33
01/05/1993	09:30:00	1.444	33
01/05/1993	09:30:00	1.4446	33
01/05/1993	09:30:00	1.4444	33
01/05/1993	09:30:59	1.4446	33
01/05/1993	09:30:59	1.4448	33
01/05/1993	09:30:59	1.4454	33
01/05/1993	09:32:00	1.4456	33
01/05/1993	09:32:00	1.446	33
01/05/1993	09:32:00	1.4454	33
01/05/1993	09:33:00	1.446	33
01/05/1993	09:33:00	1.4462	33
01/05/1993	09:33:00	1.446	33
01/05/1993	09:33:00	1.4456	33
01/05/1993	09:33:59	1.446	33
01/05/1993	09:33:59	1.4462	33
01/05/1993	09:33:59	1.4464	33
01/05/1993	09:33:59	1.4462	33
01/05/1993	09:33:59	1.4468	33
01/05/1993	09:33:59	1.4466	33
01/05/1993	09:33:59	1.4468	33
01/05/1993	09:34:59	1.4468	33
01/05/1993	09:34:59	1.447	33
01/05/1993	09:34:59	1.4468	33
01/05/1993	09:36:00	1.447	33
01/05/1993	09:36:00	1.4466	33
01/05/1993	09:36:00	1.447	33
01/05/1993	09:36:59	1.4466	33
01/05/1993	09:36:59	1.446	33
01/05/1993	09:37:59	1.4464	33
01/05/1993	09:37:59	1.446	33
01/05/1993	09:37:59	1.4464	33
01/05/1993	09:37:59	1.4466	33
01/05/1993	09:37:59	1.4464	33
01/05/1993	09:39:00	1.4462	33
01/05/1993	09:39:00	1.4464	33
01/05/1993	09:40:00	1.4454	33
01/05/1993	09:40:00	1.445	33
01/05/1993	09:40:00	1.4448	33
01/05/1993	09:40:00	1.4444	33
01/05/1993	09:40:00	1.4454	33
01/05/1993	09:42:00	1.4442	33
01/05/1993	09:42:00	1.4444	33
01/05/1993	09:42:00	1.444	33
01/05/1993	09:42:00	1.4438	33
01/05/1993	09:42:00	1.4436	33
01/05/1993	09:43:00	1.4438	33
01/05/1993	09:43:00	1.4436	33
01/05/1993	09:43:00	1.4434	33
01/05/1993	09:43:59	1.4438	33
01/05/1993	09:43:59	1.4436	33
01/05/1993	09:45:00	1.4432	33
01/05/1993	09:45:00	1.4436	33
01/05/1993	09:45:00	1.4434	33
01/05/1993	09:45:00	1.444	33
01/05/1993	09:45:00	1.4444	33
01/05/1993	09:48:00	1.444	33
01/05/1993	09:48:00	1.4442	33
01/05/1993	09:48:00	1.4436	33
01/05/1993	09:48:00	1.4434	33
01/05/1993	09:48:00	1.444	33
01/05/1993	09:49:00	1.445	33
01/05/1993	09:49:59	1.4452	33
01/05/1993	09:49:59	1.445	33
01/05/1993	09:50:59	1.4452	33
01/05/1993	09:52:00	1.445	33
01/05/1993	09:52:00	1.4448	33
01/05/1993	09:52:00	1.4456	33
01/05/1993	09:53:00	1.446	33
01/05/1993	09:53:00	1.4462	33
01/05/1993	09:53:00	1.4466	33
01/05/1993	09:53:59	1.4468	33
01/05/1993	09:53:59	1.447	33
01/05/1993	09:53:59	1.4466	33
01/05/1993	09:55:00	1.4464	33
01/05/1993	09:55:00	1.4462	33
01/05/1993	09:55:00	1.446	33
01/05/1993	09:56:00	1.4462	33
01/05/1993	09:56:00	1.446	33
01/05/1993	09:56:00	1.4456	33
01/05/1993	09:56:59	1.4452	33
01/05/1993	09:58:00	1.4454	33
01/05/1993	09:58:00	1.4444	33
01/05/1993	09:58:00	1.4448	33
01/05/1993	09:58:00	1.445	33
01/05/1993	09:59:59	1.4456	33
01/05/1993	09:59:59	1.446	33
01/05/1993	10:01:00	1.4466	33
01/05/1993	10:01:00	1.4468	33
01/05/1993	10:01:00	1.447	33
01/05/1993	10:01:00	1.4474	33
01/05/1993	10:01:00	1.4476	33
01/05/1993	10:01:00	1.4478	33
01/05/1993	10:01:00	1.448	33
01/05/1993	10:01:00	1.4478	33
01/05/1993	10:01:00	1.4482	33
01/05/1993	10:01:00	1.4478	33
01/05/1993	10:01:00	1.448	33
01/05/1993	10:02:00	1.4476	33
01/05/1993	10:02:00	1.448	33
01/05/1993	10:02:00	1.4482	33
01/05/1993	10:02:00	1.4484	33
01/05/1993	10:02:00	1.4482	33
01/05/1993	10:02:00	1.448	33
01/05/1993	10:02:00	1.4476	33
01/05/1993	10:02:59	1.4472	33
01/05/1993	10:02:59	1.448	33
01/05/1993	10:02:59	1.4478	33
01/05/1993	10:02:59	1.448	33
01/05/1993	10:02:59	1.4484	33
01/05/1993	10:02:59	1.4486	33
01/05/1993	10:02:59	1.4488	33
01/05/1993	10:04:00	1.4492	33
01/05/1993	10:04:00	1.4494	33
01/05/1993	10:04:00	1.4498	33
01/05/1993	10:04:00	1.45	33
01/05/1993	10:04:00	1.4496	33
01/05/1993	10:04:00	1.4502	33
01/05/1993	10:05:00	1.4504	33
01/05/1993	10:05:00	1.4508	33
01/05/1993	10:05:00	1.451	33
01/05/1993	10:05:00	1.45	33
01/05/1993	10:05:00	1.4502	33
01/05/1993	10:05:59	1.4508	33
01/05/1993	10:05:59	1.4506	33
01/05/1993	10:05:59	1.4504	33
01/05/1993	10:05:59	1.4502	33
01/05/1993	10:05:59	1.45	33
01/05/1993	10:05:59	1.4496	33
01/05/1993	10:06:59	1.4498	33
01/05/1993	10:06:59	1.45	33
01/05/1993	10:06:59	1.4504	33
01/05/1993	10:06:59	1.4508	33
01/05/1993	10:06:59	1.4506	33
01/05/1993	10:06:59	1.4504	33
01/05/1993	10:06:59	1.4508	33
01/05/1993	10:06:59	1.451	33
01/05/1993	10:06:59	1.4512	33
01/05/1993	10:06:59	1.4514	33
01/05/1993	10:06:59	1.4516	33
01/05/1993	10:06:59	1.4518	33
01/05/1993	10:06:59	1.452	33
01/05/1993	10:06:59	1.4516	33
01/05/1993	10:06:59	1.451	33
01/05/1993	10:08:00	1.4506	33
01/05/1993	10:08:00	1.4504	33
01/05/1993	10:08:00	1.4508	33
01/05/1993	10:08:00	1.4506	33
01/05/1993	10:08:00	1.451	33
01/05/1993	10:08:00	1.4508	33
01/05/1993	10:08:00	1.4506	33
01/05/1993	10:08:00	1.4502	33
01/05/1993	10:08:00	1.4506	33
01/05/1993	10:08:00	1.4508	33
01/05/1993	10:08:00	1.4504	33
01/05/1993	10:08:00	1.4502	33
01/05/1993	10:08:00	1.45	33
01/05/1993	10:09:00	1.4506	33
01/05/1993	10:09:00	1.4504	33
01/05/1993	10:09:00	1.4502	33
01/05/1993	10:09:00	1.45	33
01/05/1993	10:09:00	1.4502	33
01/05/1993	10:09:00	1.45	33
01/05/1993	10:09:00	1.4502	33
01/05/1993	10:09:00	1.45	33
01/05/1993	10:09:00	1.4502	33
01/05/1993	10:09:59	1.4504	33
01/05/1993	10:09:59	1.4502	33
01/05/1993	10:09:59	1.45	33
01/05/1993	10:09:59	1.4502	33
01/05/1993	10:09:59	1.4506	33
01/05/1993	10:09:59	1.4504	33
01/05/1993	10:09:59	1.45	33
01/05/1993	10:11:00	1.4496	33
01/05/1993	10:11:00	1.4498	33
01/05/1993	10:11:00	1.4494	33
01/05/1993	10:11:00	1.449	33
01/05/1993	10:11:00	1.4492	33
01/05/1993	10:11:00	1.4494	33
01/05/1993	10:12:00	1.4488	33
01/05/1993	10:12:00	1.4484	33
01/05/1993	10:12:00	1.448	33
01/05/1993	10:12:00	1.4482	33
01/05/1993	10:12:00	1.4476	33
01/05/1993	10:12:59	1.4474	33
01/05/1993	10:12:59	1.4478	33
01/05/1993	10:12:59	1.4474	33
01/05/1993	10:14:00	1.4472	33
01/05/1993	10:14:00	1.447	33
01/05/1993	10:14:00	1.4468	33
01/05/1993	10:14:00	1.447	33
01/05/1993	10:14:00	1.4464	33
01/05/1993	10:14:00	1.446	33
01/05/1993	10:14:00	1.445	33
01/05/1993	10:14:00	1.4454	33
01/05/1993	10:15:00	1.446	33
01/05/1993	10:15:00	1.4452	33
01/05/1993	10:15:59	1.4454	33
01/05/1993	10:15:59	1.4456	33
01/05/1993	10:15:59	1.4458	33
01/05/1993	10:15:59	1.4456	33
01/05/1993	10:15:59	1.4458	33
01/05/1993	10:15:59	1.4452	33
01/05/1993	10:15:59	1.4454	33
01/05/1993	10:17:00	1.4456	33
01/05/1993	10:17:00	1.4454	33
01/05/1993	10:17:00	1.445	33
01/05/1993	10:17:00	1.4454	33
01/05/1993	10:17:00	1.445	33
01/05/1993	10:17:00	1.4452	33
01/05/1993	10:17:00	1.4454	33
01/05/1993	10:17:00	1.4452	33
01/05/1993	10:17:00	1.445	33
01/05/1993	10:18:00	1.4444	33
01/05/1993	10:18:00	1.4436	33
01/05/1993	10:18:00	1.4434	33
01/05/1993	10:18:00	1.444	33
01/05/1993	10:18:00	1.4442	33
01/05/1993	10:18:00	1.4438	33
01/05/1993	10:18:59	1.4442	33
01/05/1993	10:18:59	1.444	33
01/05/1993	10:18:59	1.4442	33
01/05/1993	10:18:59	1.4444	33
01/05/1993	10:18:59	1.444	33
01/05/1993	10:19:59	1.4438	33
01/05/1993	10:19:59	1.4444	33
01/05/1993	10:21:00	1.4444	33
01/05/1993	10:21:59	1.4446	33
01/05/1993	10:21:59	1.4448	33
01/05/1993	10:21:59	1.4446	33
01/05/1993	10:22:59	1.4444	33
01/05/1993	10:22:59	1.4446	33
01/05/1993	10:22:59	1.4448	33
01/05/1993	10:22:59	1.4444	33
01/05/1993	10:24:00	1.445	33
01/05/1993	10:24:00	1.4448	33
01/05/1993	10:24:00	1.445	33
01/05/1993	10:24:00	1.4452	33
01/05/1993	10:24:00	1.445	33
01/05/1993	10:25:00	1.4452	33
01/05/1993	10:25:00	1.4454	33
01/05/1993	10:25:00	1.4452	33
01/05/1993	10:25:59	1.445	33
01/05/1993	10:25:59	1.4448	33
01/05/1993	10:25:59	1.4444	33
01/05/1993	10:25:59	1.4446	33
01/05/1993	10:25:59	1.4444	33
01/05/1993	10:27:00	1.4442	33
01/05/1993	10:28:00	1.4444	33
01/05/1993	10:28:59	1.445	33
01/05/1993	10:30:00	1.4452	33
01/05/1993	10:31:00	1.4442	33
01/05/1993	10:31:00	1.4438	33
01/05/1993	10:31:00	1.444	33
01/05/1993	10:31:59	1.4434	33
01/05/1993	10:31:59	1.443	33
01/05/1993	10:31:59	1.4428	33
01/05/1993	10:31:59	1.4426	33
01/05/1993	10:31:59	1.4424	33
01/05/1993	10:31:59	1.442	33
01/05/1993	10:31:59	1.4418	33
01/05/1993	10:31:59	1.4416	33
01/05/1993	10:31:59	1.4436	33
01/05/1993	10:31:59	1.443	33
01/05/1993	10:33:00	1.4412	33
01/05/1993	10:33:00	1.441	33
01/05/1993	10:33:00	1.4406	33
01/05/1993	10:33:00	1.4404	33
01/05/1993	10:33:00	1.44	33
01/05/1993	10:33:00	1.4414	33
01/05/1993	10:33:00	1.4402	33
01/05/1993	10:33:00	1.44	33
01/05/1993	10:33:00	1.4408	33
01/05/1993	10:33:00	1.441	33
01/05/1993	10:33:00	1.4404	33
01/05/1993	10:34:00	1.4412	33
01/05/1993	10:34:00	1.4414	33
01/05/1993	10:34:00	1.442	33
01/05/1993	10:34:00	1.4422	33
01/05/1993	10:34:59	1.4424	33
01/05/1993	10:34:59	1.442	33
01/05/1993	10:35:59	1.4418	33
01/05/1993	10:35:59	1.4416	33
01/05/1993	10:35:59	1.4418	33
01/05/1993	10:35:59	1.442	33
01/05/1993	10:37:00	1.4422	33
01/05/1993	10:37:00	1.4424	33
01/05/1993	10:37:00	1.4426	33
01/05/1993	10:37:00	1.4428	33
01/05/1993	10:37:00	1.443	33
01/05/1993	10:38:00	1.4436	33
01/05/1993	10:38:00	1.4432	33
01/05/1993	10:38:59	1.4434	33
01/05/1993	10:38:59	1.4436	33
01/05/1993	10:38:59	1.4434	33
01/05/1993	10:40:00	1.444	33
01/05/1993	10:40:00	1.4438	33
01/05/1993	10:40:00	1.444	33
01/05/1993	10:41:00	1.4434	33
01/05/1993	10:41:00	1.4438	33
01/05/1993	10:43:00	1.443	33
01/05/1993	10:43:00	1.4428	33
01/05/1993	10:44:00	1.4426	33
01/05/1993	10:44:00	1.4422	33
01/05/1993	10:44:59	1.4426	33
01/05/1993	10:44:59	1.4424	33
01/05/1993	10:44:59	1.4426	33
01/05/1993	10:44:59	1.4422	33
01/05/1993	10:46:00	1.442	33
01/05/1993	10:46:00	1.4422	33
01/05/1993	10:46:00	1.442	33
01/05/1993	10:47:00	1.4416	33
01/05/1993	10:47:00	1.4414	33
01/05/1993	10:47:00	1.4416	33
01/05/1993	10:47:00	1.442	33
01/05/1993	10:47:00	1.4416	33
01/05/1993	10:47:59	1.4414	33
01/05/1993	10:47:59	1.4418	33
01/05/1993	10:47:59	1.442	33
01/05/1993	10:49:00	1.4424	33
01/05/1993	10:49:00	1.442	33
01/05/1993	10:49:00	1.4424	33
01/05/1993	10:50:00	1.4428	33
01/05/1993	10:50:00	1.443	33
01/05/1993	10:51:59	1.4428	33
01/05/1993	10:51:59	1.443	33
01/05/1993	10:53:00	1.4432	33
01/05/1993	10:53:00	1.4426	33
01/05/1993	10:53:00	1.442	33
01/05/1993	10:53:00	1.4418	33
01/05/1993	10:54:00	1.442	33
01/05/1993	10:54:00	1.4418	33
01/05/1993	10:54:00	1.442	33
01/05/1993	10:54:00	1.4422	33
01/05/1993	10:54:59	1.442	33
01/05/1993	10:54:59	1.4418	33
01/05/1993	10:54:59	1.4416	33
01/05/1993	10:54:59	1.442	33
01/05/1993	10:54:59	1.4418	33
01/05/1993	10:56:00	1.4422	33
01/05/1993	10:56:00	1.4424	33
01/05/1993	10:57:00	1.4428	33
01/05/1993	10:57:00	1.4434	33
01/05/1993	10:57:00	1.443	33
01/05/1993	10:57:00	1.4432	33
01/05/1993	10:57:59	1.443	33
01/05/1993	10:59:00	1.4428	33
01/05/1993	11:00:00	1.443	33
01/05/1993	11:00:59	1.4426	33
01/05/1993	11:02:00	1.4424	33
01/05/1993	11:03:59	1.4422	33
01/05/1993	11:04:59	1.4426	33
01/05/1993	11:06:59	1.4424	33
01/05/1993	11:06:59	1.4422	33
01/05/1993	11:06:59	1.442	33
01/05/1993	11:06:59	1.4424	33
01/05/1993	11:10:00	1.4422	33
01/05/1993	11:10:59	1.442	33
01/05/1993	11:12:00	1.4426	33
01/05/1993	11:12:00	1.4424	33
01/05/1993	11:13:00	1.4426	33
01/05/1993	11:13:00	1.4424	33
01/05/1993	11:13:00	1.4422	33
01/05/1993	11:13:59	1.442	33
01/05/1993	11:16:00	1.4418	33
01/05/1993	11:16:00	1.442	33
01/05/1993	11:16:59	1.4416	33
01/05/1993	11:16:59	1.441	33
01/05/1993	11:16:59	1.4416	33
01/05/1993	11:18:00	1.441	33
01/05/1993	11:19:00	1.4418	33
01/05/1993	11:19:59	1.4416	33
01/05/1993	11:19:59	1.4406	33
01/05/1993	11:19:59	1.4404	33
01/05/1993	11:20:59	1.441	33
01/05/1993	11:20:59	1.4412	33
01/05/1993	11:20:59	1.441	33
01/05/1993	11:20:59	1.4408	33
01/05/1993	11:20:59	1.44	33
01/05/1993	11:22:00	1.4396	33
01/05/1993	11:22:00	1.44	33
01/05/1993	11:22:00	1.4398	33
01/05/1993	11:22:00	1.4396	33
01/05/1993	11:22:00	1.4392	33
01/05/1993	11:22:00	1.4396	33
01/05/1993	11:22:00	1.4392	33
01/05/1993	11:22:00	1.439	33
01/05/1993	11:23:00	1.4392	33
01/05/1993	11:23:00	1.4394	33
01/05/1993	11:23:00	1.439	33
01/05/1993	11:23:00	1.4392	33
01/05/1993	11:23:00	1.4396	33
01/05/1993	11:23:00	1.4398	33
01/05/1993	11:23:00	1.44	33
01/05/1993	11:23:59	1.4404	33
01/05/1993	11:23:59	1.4406	33
01/05/1993	11:23:59	1.4404	33
01/05/1993	11:23:59	1.4408	33
01/05/1993	11:23:59	1.4406	33
01/05/1993	11:23:59	1.4404	33
01/05/1993	11:23:59	1.4406	33
01/05/1993	11:25:00	1.441	33
01/05/1993	11:25:00	1.4412	33
01/05/1993	11:25:00	1.441	33
01/05/1993	11:26:00	1.4416	33
01/05/1993	11:26:00	1.442	33
01/05/1993	11:26:59	1.4414	33
01/05/1993	11:26:59	1.4416	33
01/05/1993	11:26:59	1.442	33
01/05/1993	11:28:00	1.4414	33
01/05/1993	11:28:00	1.4416	33
01/05/1993	11:28:00	1.4424	33
01/05/1993	11:29:00	1.4426	33
01/05/1993	11:29:00	1.4424	33
01/05/1993	11:29:00	1.4422	33
01/05/1993	11:29:00	1.442	33
01/05/1993	11:29:00	1.4424	33
01/05/1993	11:29:59	1.4422	33
01/05/1993	11:29:59	1.442	33
01/05/1993	11:31:00	1.4418	33
01/05/1993	11:32:59	1.442	33
01/05/1993	11:39:00	1.4422	33
01/05/1993	11:39:59	1.442	33
01/05/1993	11:42:59	1.4424	33
01/05/1993	11:42:59	1.4428	33
01/05/1993	11:45:00	1.4426	33
01/05/1993	11:45:00	1.443	33
01/05/1993	11:45:00	1.4432	33
01/05/1993	11:45:00	1.4434	33
01/05/1993	11:47:00	1.4426	33
01/05/1993	11:47:00	1.4428	33
01/05/1993	11:48:59	1.4424	33
01/05/1993	11:51:59	1.4426	33
01/05/1993	11:52:59	1.4424	33
01/05/1993	11:54:00	1.4426	33
01/05/1993	11:54:00	1.4424	33
01/05/1993	11:55:59	1.4422	33
01/05/1993	11:58:00	1.4426	33
01/05/1993	12:03:00	1.4424	33
01/05/1993	12:04:00	1.4422	33
01/05/1993	12:04:00	1.4426	33
01/05/1993	12:07:00	1.4422	33
01/05/1993	12:07:00	1.4426	33
01/05/1993	12:08:00	1.442	33
01/05/1993	12:08:00	1.4422	33
01/05/1993	12:14:00	1.4418	33
01/05/1993	12:23:00	1.4418	33
01/05/1993	12:24:59	1.4412	33
01/05/1993	12:26:00	1.441	33
01/05/1993	12:29:00	1.4404	33
01/05/1993	12:29:00	1.44	33
01/05/1993	12:29:00	1.4398	33
01/05/1993	12:29:00	1.4396	33
01/05/1993	12:30:00	1.4394	33
01/05/1993	12:30:59	1.44	33
01/05/1993	12:32:00	1.4402	33
01/05/1993	12:32:00	1.44	33
01/05/1993	12:33:00	1.4404	33
01/05/1993	12:33:59	1.4402	33
01/05/1993	12:33:59	1.4404	33
01/05/1993	12:36:00	1.4406	33
01/05/1993	12:36:00	1.4404	33
01/05/1993	12:36:59	1.4406	33
01/05/1993	12:40:00	1.441	33
01/05/1993	12:40:00	1.4416	33
01/05/1993	12:40:00	1.4418	33
01/05/1993	12:40:00	1.4414	33
01/05/1993	12:40:59	1.4416	33
01/05/1993	12:40:59	1.4418	33
01/05/1993	12:43:59	1.4416	33
01/05/1993	12:43:59	1.4414	33
01/05/1993	12:43:59	1.4412	33
01/05/1993	12:46:00	1.4414	33
01/05/1993	12:48:00	1.4412	33
01/05/1993	12:48:00	1.441	33
01/05/1993	12:48:00	1.4408	33
01/05/1993	12:49:00	1.4412	33
01/05/1993	12:49:00	1.441	33
01/05/1993	12:50:59	1.4412	33
01/05/1993	12:50:59	1.4414	33
01/05/1993	12:52:00	1.4412	33
01/05/1993	12:55:00	1.4414	33
01/05/1993	12:56:00	1.4412	33
01/05/1993	12:58:00	1.441	33
01/05/1993	12:59:00	1.4408	33
01/05/1993	12:59:59	1.4412	33
01/05/1993	12:59:59	1.4414	33
01/05/1993	13:01:00	1.4412	33
01/05/1993	13:02:59	1.4416	33
01/05/1993	13:04:00	1.4418	33
01/05/1993	13:05:59	1.4416	33
01/05/1993	13:11:00	1.4418	33
01/05/1993	13:12:00	1.4412	33
01/05/1993	13:12:59	1.4416	33
01/05/1993	13:12:59	1.4418	33
01/05/1993	13:14:00	1.4414	33
01/05/1993	13:18:00	1.4412	33
01/05/1993	13:19:59	1.4416	33
01/05/1993	13:19:59	1.4414	33
01/05/1993	13:25:00	1.4416	33
01/05/1993	13:27:00	1.4414	33
01/05/1993	13:28:00	1.4418	33
01/05/1993	13:28:59	1.4416	33
01/05/1993	13:31:00	1.4418	33
01/05/1993	13:31:59	1.4414	33
01/05/1993	13:31:59	1.4418	33
01/05/1993	13:33:00	1.442	33
01/05/1993	13:33:00	1.4418	33
01/05/1993	13:35:59	1.4414	33
01/05/1993	13:37:00	1.4412	33
01/05/1993	13:38:59	1.441	33
01/05/1993	13:41:00	1.4412	33
01/05/1993	13:41:00	1.441	33
01/05/1993	13:41:59	1.4412	33
01/05/1993	13:41:59	1.441	33
01/05/1993	13:43:00	1.4406	33
01/05/1993	13:44:59	1.4408	33
01/05/1993	13:46:00	1.4406	33
01/05/1993	13:47:00	1.4408	33
01/05/1993	13:47:00	1.4406	33
01/05/1993	13:47:00	1.4408	33
01/05/1993	13:49:00	1.4406	33
01/05/1993	13:49:00	1.4404	33
01/05/1993	13:50:59	1.4406	33
01/05/1993	13:50:59	1.4404	33
01/05/1993	13:51:59	1.4406	33
01/05/1993	13:51:59	1.4404	33
01/05/1993	13:51:59	1.4406	33
01/05/1993	13:53:00	1.4408	33
01/05/1993	13:53:00	1.441	33
01/05/1993	13:54:00	1.4412	33
01/05/1993	13:54:59	1.441	33
01/05/1993	13:54:59	1.4408	33
01/05/1993	13:54:59	1.4406	33
01/05/1993	13:56:00	1.4408	33
01/05/1993	13:56:00	1.441	33
01/05/1993	13:56:00	1.4408	33
01/05/1993	13:57:00	1.4406	33
01/05/1993	13:57:00	1.4408	33
01/05/1993	13:57:00	1.441	33
01/05/1993	13:57:59	1.4408	33
01/05/1993	13:57:59	1.4406	33
01/05/1993	13:57:59	1.4408	33
01/05/1993	13:57:59	1.441	33
01/05/1993	13:57:59	1.4408	33
01/05/1993	13:59:00	1.4404	33
01/05/1993	13:59:00	1.4402	33
01/05/1993	13:59:00	1.4404	33
01/05/1993	13:59:00	1.4402	33
01/05/1993	13:59:00	1.4404	33
01/05/1993	13:59:00	1.4406	33
01/05/1993	13:59:00	1.4408	33
01/05/1993	14:00:00	1.4406	33
01/05/1993	14:00:00	1.4404	33
01/05/1993	14:00:00	1.4402	33
01/05/1993	14:00:00	1.4404	49
01/08/1993	18:14:00	1.4444	73
01/08/1993	18:14:00	1.4448	65
01/08/1993	18:19:00	1.445	65
01/08/1993	18:20:00	1.445	65
01/08/1993	19:49:00	1.4454	65
01/08/1993	20:03:59	1.4456	65
01/08/1993	20:38:00	1.4468	65
01/08/1993	21:24:59	1.4468	65
01/08/1993	00:43:59	1.4478	65
01/08/1993	01:28:59	1.448	65
01/08/1993	01:31:00	1.449	65
01/08/1993	01:47:00	1.45	65
01/08/1993	01:49:00	1.451	65
01/08/1993	02:23:59	1.451	65
01/08/1993	02:48:59	1.4484	65
01/08/1993	03:36:00	1.446	65
01/08/1993	03:52:00	1.4402	65
01/08/1993	04:02:59	1.439	65
01/08/1993	04:53:00	1.437	65
01/08/1993	05:23:00	1.437	65
01/08/1993	05:42:00	1.4356	65
01/08/1993	05:42:00	1.434	65
01/08/1993	05:44:00	1.4334	81
01/08/1993	07:19:59	1.4362	41
01/08/1993	07:19:59	1.4364	33
01/08/1993	07:19:59	1.4362	33
01/08/1993	07:19:59	1.436	33
01/08/1993	07:19:59	1.4358	33
01/08/1993	07:19:59	1.436	33
01/08/1993	07:19:59	1.4358	33
01/08/1993	07:21:00	1.4356	33
01/08/1993	07:21:00	1.4354	33
01/08/1993	07:21:00	1.4356	33
01/08/1993	07:21:00	1.4358	33
01/08/1993	07:21:00	1.4356	33
01/08/1993	07:21:59	1.4358	33
01/08/1993	07:21:59	1.4356	33
01/08/1993	07:21:59	1.4354	33
01/08/1993	07:22:59	1.4356	33
01/08/1993	07:22:59	1.4354	33
01/08/1993	07:22:59	1.4358	33
01/08/1993	07:22:59	1.436	33
01/08/1993	07:22:59	1.4362	33
01/08/1993	07:24:00	1.4358	33
01/08/1993	07:24:00	1.436	33
01/08/1993	07:24:00	1.4364	33
01/08/1993	07:25:00	1.4366	33
01/08/1993	07:25:00	1.4368	33
01/08/1993	07:25:00	1.4366	33
01/08/1993	07:25:59	1.4364	33
01/08/1993	07:25:59	1.4366	33
01/08/1993	07:27:00	1.4364	33
01/08/1993	07:27:00	1.4366	33
01/08/1993	07:27:00	1.4364	33
01/08/1993	07:27:00	1.4366	33
01/08/1993	07:27:00	1.4368	33
01/08/1993	07:27:00	1.437	33
01/08/1993	07:27:00	1.4366	33
01/08/1993	07:28:00	1.4368	33
01/08/1993	07:28:00	1.437	33
01/08/1993	07:28:00	1.4368	33
01/08/1993	07:28:00	1.4366	33
01/08/1993	07:28:00	1.4364	33
01/08/1993	07:28:00	1.4366	33
01/08/1993	07:28:59	1.4368	33
01/08/1993	07:28:59	1.437	33
01/08/1993	07:28:59	1.4368	33
01/08/1993	07:28:59	1.437	33
01/08/1993	07:30:00	1.4368	33
01/08/1993	07:30:00	1.437	33
01/08/1993	07:30:00	1.4374	33
01/08/1993	07:30:00	1.437	33
01/08/1993	07:30:00	1.4368	33
01/08/1993	07:31:00	1.4364	33
01/08/1993	07:31:00	1.4362	33
01/08/1993	07:31:00	1.436	33
01/08/1993	07:31:00	1.4358	33
01/08/1993	07:31:00	1.436	33
01/08/1993	07:31:59	1.4358	33
01/08/1993	07:31:59	1.4356	33
01/08/1993	07:31:59	1.4354	33
01/08/1993	07:31:59	1.4352	33
01/08/1993	07:31:59	1.435	33
01/08/1993	07:31:59	1.4348	33
01/08/1993	07:31:59	1.4346	33
01/08/1993	07:33:00	1.435	33
01/08/1993	07:33:00	1.4346	33
01/08/1993	07:33:00	1.4344	33
01/08/1993	07:33:00	1.434	33
01/08/1993	07:33:00	1.4338	33
01/08/1993	07:33:00	1.4336	33
01/08/1993	07:33:00	1.433	33
01/08/1993	07:33:00	1.4324	33
01/08/1993	07:33:00	1.432	33
01/08/1993	07:33:00	1.4324	33
01/08/1993	07:33:00	1.4328	33
01/08/1993	07:33:00	1.4322	33
01/08/1993	07:33:00	1.4342	33
01/08/1993	07:34:00	1.4326	33
01/08/1993	07:34:00	1.4328	33
01/08/1993	07:34:00	1.433	33
01/08/1993	07:34:00	1.4334	33
01/08/1993	07:34:00	1.4336	33
01/08/1993	07:34:00	1.4332	33
01/08/1993	07:34:00	1.4338	33
01/08/1993	07:34:59	1.4336	33
01/08/1993	07:34:59	1.4338	33
01/08/1993	07:34:59	1.4336	33
01/08/1993	07:35:59	1.4338	33
01/08/1993	07:35:59	1.433	33
01/08/1993	07:35:59	1.4328	33
01/08/1993	07:35:59	1.433	33
01/08/1993	07:35:59	1.4326	33
01/08/1993	07:35:59	1.4328	33
01/08/1993	07:37:00	1.4326	33
01/08/1993	07:37:00	1.4328	33
01/08/1993	07:37:00	1.433	33
01/08/1993	07:37:00	1.4328	33
01/08/1993	07:37:00	1.433	33
01/08/1993	07:37:00	1.4334	33
01/08/1993	07:37:00	1.433	33
01/08/1993	07:37:00	1.4328	33
01/08/1993	07:37:00	1.433	33
01/08/1993	07:37:00	1.4326	33
01/08/1993	07:38:00	1.4322	33
01/08/1993	07:38:00	1.4324	33
01/08/1993	07:38:00	1.4322	33
01/08/1993	07:38:00	1.4324	33
01/08/1993	07:38:00	1.4326	33
01/08/1993	07:38:59	1.4324	33
01/08/1993	07:38:59	1.4322	33
01/08/1993	07:38:59	1.4324	33
01/08/1993	07:38:59	1.4326	33
01/08/1993	07:38:59	1.4324	33
01/08/1993	07:38:59	1.4326	33
01/08/1993	07:38:59	1.4322	33
01/08/1993	07:38:59	1.4326	33
01/08/1993	07:40:00	1.4328	33
01/08/1993	07:40:00	1.4326	33
01/08/1993	07:40:00	1.4328	33
01/08/1993	07:40:00	1.4326	33
01/08/1993	07:40:00	1.432	33
01/08/1993	07:40:00	1.4324	33
01/08/1993	07:41:00	1.4322	33
01/08/1993	07:41:00	1.432	33
01/08/1993	07:41:00	1.4316	33
01/08/1993	07:41:00	1.4324	33
01/08/1993	07:41:00	1.4326	33
01/08/1993	07:41:00	1.4324	33
01/08/1993	07:41:59	1.4326	33
01/08/1993	07:41:59	1.4324	33
01/08/1993	07:41:59	1.4326	33
01/08/1993	07:43:00	1.4328	33
01/08/1993	07:44:00	1.433	33
01/08/1993	07:44:00	1.4328	33
01/08/1993	07:44:00	1.4326	33
01/08/1993	07:44:00	1.4324	33
01/08/1993	07:44:00	1.4326	33
01/08/1993	07:44:00	1.4324	33
01/08/1993	07:44:00	1.4326	33
01/08/1993	07:44:59	1.433	33
01/08/1993	07:44:59	1.4328	33
01/08/1993	07:44:59	1.4332	33
01/08/1993	07:44:59	1.433	33
01/08/1993	07:44:59	1.4332	33
01/08/1993	07:44:59	1.433	33
01/08/1993	07:46:00	1.4334	33
01/08/1993	07:46:00	1.4332	33
01/08/1993	07:46:00	1.4334	33
01/08/1993	07:46:00	1.4332	33
01/08/1993	07:47:00	1.433	33
01/08/1993	07:47:00	1.4332	33
01/08/1993	07:47:00	1.433	33
01/08/1993	07:47:00	1.4328	33
01/08/1993	07:47:00	1.4326	33
01/08/1993	07:47:00	1.4324	33
01/08/1993	07:47:00	1.4326	33
01/08/1993	07:47:00	1.4324	33
01/08/1993	07:47:59	1.4326	33
01/08/1993	07:49:00	1.433	33
01/08/1993	07:50:00	1.4334	33
01/08/1993	07:50:00	1.4328	33
01/08/1993	07:50:00	1.433	33
01/08/1993	07:50:59	1.4332	33
01/08/1993	07:50:59	1.4334	33
01/08/1993	07:50:59	1.433	33
01/08/1993	07:51:59	1.4332	33
01/08/1993	07:51:59	1.4334	33
01/08/1993	07:51:59	1.4336	33
01/08/1993	07:51:59	1.4334	33
01/08/1993	07:51:59	1.4336	33
01/08/1993	07:51:59	1.4338	33
01/08/1993	07:53:00	1.434	33
01/08/1993	07:53:00	1.4342	33
01/08/1993	07:53:00	1.4344	33
01/08/1993	07:54:00	1.4342	33
01/08/1993	07:54:00	1.4344	33
01/08/1993	07:54:59	1.4346	33
01/08/1993	07:56:00	1.435	33
01/08/1993	07:56:00	1.4344	33
01/08/1993	07:56:00	1.4346	33
01/08/1993	07:57:00	1.4348	33
01/08/1993	07:57:00	1.435	33
01/08/1993	07:57:00	1.4348	33
01/08/1993	07:57:59	1.435	33
01/08/1993	07:57:59	1.4354	33
01/08/1993	07:57:59	1.4356	33
01/08/1993	07:57:59	1.436	33
01/08/1993	07:59:00	1.4362	33
01/08/1993	07:59:00	1.436	33
01/08/1993	07:59:00	1.4362	33
01/08/1993	08:00:00	1.436	33
01/08/1993	08:00:00	1.4362	33
01/08/1993	08:00:00	1.436	33
01/08/1993	08:00:00	1.4358	33
01/08/1993	08:00:00	1.436	33
01/08/1993	08:00:59	1.4358	33
01/08/1993	08:00:59	1.436	33
01/08/1993	08:00:59	1.4362	33
01/08/1993	08:00:59	1.4366	33
01/08/1993	08:00:59	1.4368	33
01/08/1993	08:00:59	1.437	33
01/08/1993	08:00:59	1.4368	33
01/08/1993	08:02:00	1.4366	33
01/08/1993	08:02:00	1.4368	33
01/08/1993	08:02:00	1.4366	33
01/08/1993	08:02:00	1.4368	33
01/08/1993	08:02:00	1.4366	33
01/08/1993	08:03:00	1.4368	33
01/08/1993	08:03:00	1.437	33
01/08/1993	08:03:00	1.4372	33
01/08/1993	08:03:00	1.437	33
01/08/1993	08:03:00	1.4368	33
01/08/1993	08:03:59	1.4364	33
01/08/1993	08:03:59	1.4362	33
01/08/1993	08:03:59	1.4364	33
01/08/1993	08:03:59	1.4366	33
01/08/1993	08:03:59	1.4368	33
01/08/1993	08:03:59	1.4366	33
01/08/1993	08:04:59	1.4368	33
01/08/1993	08:04:59	1.437	33
01/08/1993	08:06:00	1.437	33
01/08/1993	08:06:00	1.4364	33
01/08/1993	08:06:00	1.4368	33
01/08/1993	08:06:00	1.4366	33
01/08/1993	08:06:00	1.4364	33
01/08/1993	08:06:59	1.4362	33
01/08/1993	08:06:59	1.436	33
01/08/1993	08:06:59	1.4358	33
01/08/1993	08:06:59	1.436	33
01/08/1993	08:06:59	1.4358	33
01/08/1993	08:07:59	1.436	33
01/08/1993	08:07:59	1.4356	33
01/08/1993	08:09:00	1.436	33
01/08/1993	08:09:00	1.4358	33
01/08/1993	08:10:00	1.4354	33
01/08/1993	08:10:00	1.4356	33
01/08/1993	08:10:59	1.4354	33
01/08/1993	08:10:59	1.435	33
01/08/1993	08:10:59	1.4348	33
01/08/1993	08:10:59	1.4346	33
01/08/1993	08:12:00	1.4344	33
01/08/1993	08:13:00	1.435	33
01/08/1993	08:13:59	1.4352	33
01/08/1993	08:13:59	1.4354	33
01/08/1993	08:13:59	1.4356	33
01/08/1993	08:13:59	1.4354	33
01/08/1993	08:16:00	1.4352	33
01/08/1993	08:16:00	1.4354	33
01/08/1993	08:16:00	1.435	33
01/08/1993	08:16:00	1.4352	33
01/08/1993	08:16:00	1.4354	33
01/08/1993	08:16:00	1.4356	33
01/08/1993	08:16:59	1.4354	33
01/08/1993	08:16:59	1.435	33
01/08/1993	08:16:59	1.4352	33
01/08/1993	08:16:59	1.435	33
01/08/1993	08:19:00	1.4354	33
01/08/1993	08:19:59	1.4356	33
01/08/1993	08:19:59	1.4354	33
01/08/1993	08:20:59	1.435	33
01/08/1993	08:20:59	1.4346	33
01/08/1993	08:22:00	1.4344	33
01/08/1993	08:22:00	1.4346	33
01/08/1993	08:22:00	1.4344	33
01/08/1993	08:23:00	1.4348	33
01/08/1993	08:23:00	1.435	33
01/08/1993	08:23:00	1.4348	33
01/08/1993	08:23:00	1.435	33
01/08/1993	08:23:00	1.4354	33
01/08/1993	08:23:00	1.4356	33
01/08/1993	08:23:00	1.4358	33
01/08/1993	08:23:59	1.4354	33
01/08/1993	08:23:59	1.4352	33
01/08/1993	08:25:00	1.4354	33
01/08/1993	08:26:00	1.4356	33
01/08/1993	08:26:00	1.4354	33
01/08/1993	08:26:00	1.4352	33
01/08/1993	08:26:59	1.435	33
01/08/1993	08:26:59	1.4348	33
01/08/1993	08:29:00	1.435	33
01/08/1993	08:29:00	1.4348	33
01/08/1993	08:29:00	1.4346	33
01/08/1993	08:29:59	1.4344	33
01/08/1993	08:29:59	1.4346	33
01/08/1993	08:29:59	1.4348	33
01/08/1993	08:29:59	1.4346	33
01/08/1993	08:31:00	1.435	33
01/08/1993	08:31:00	1.4352	33
01/08/1993	08:31:00	1.4358	33
01/08/1993	08:31:00	1.4356	33
01/08/1993	08:32:00	1.436	33
01/08/1993	08:32:00	1.4362	33
01/08/1993	08:32:00	1.4364	33
01/08/1993	08:32:00	1.4362	33
01/08/1993	08:32:00	1.436	33
01/08/1993	08:32:00	1.4358	33
01/08/1993	08:32:59	1.4356	33
01/08/1993	08:32:59	1.4354	33
01/08/1993	08:35:00	1.4356	33
01/08/1993	08:35:00	1.4358	33
01/08/1993	08:35:00	1.4356	33
01/08/1993	08:35:00	1.4354	33
01/08/1993	08:35:00	1.435	33
01/08/1993	08:36:59	1.4348	33
01/08/1993	08:36:59	1.4346	33
01/08/1993	08:36:59	1.435	33
01/08/1993	08:36:59	1.4346	33
01/08/1993	08:36:59	1.435	33
01/08/1993	08:38:00	1.4344	33
01/08/1993	08:38:00	1.4342	33
01/08/1993	08:39:00	1.434	33
01/08/1993	08:39:00	1.4344	33
01/08/1993	08:39:59	1.4342	33
01/08/1993	08:39:59	1.434	33
01/08/1993	08:39:59	1.4338	33
01/08/1993	08:39:59	1.434	33
01/08/1993	08:41:00	1.4342	33
01/08/1993	08:41:00	1.434	33
01/08/1993	08:41:00	1.4338	33
01/08/1993	08:41:00	1.434	33
01/08/1993	08:41:00	1.4336	33
01/08/1993	08:42:00	1.4334	33
01/08/1993	08:42:00	1.4336	33
01/08/1993	08:42:00	1.4338	33
01/08/1993	08:42:59	1.4336	33
01/08/1993	08:42:59	1.434	33
01/08/1993	08:42:59	1.4342	33
01/08/1993	08:44:00	1.4344	33
01/08/1993	08:44:00	1.4342	33
01/08/1993	08:44:00	1.4344	33
01/08/1993	08:45:00	1.4342	33
01/08/1993	08:45:59	1.434	33
01/08/1993	08:47:00	1.4348	33
01/08/1993	08:48:00	1.4346	33
01/08/1993	08:48:00	1.4342	33
01/08/1993	08:48:59	1.4344	33
01/08/1993	08:48:59	1.4346	33
01/08/1993	08:48:59	1.4348	33
01/08/1993	08:49:59	1.4346	33
01/08/1993	08:49:59	1.4342	33
01/08/1993	08:51:00	1.4344	33
01/08/1993	08:51:00	1.435	33
01/08/1993	08:51:00	1.4352	33
01/08/1993	08:52:59	1.4346	33
01/08/1993	08:54:00	1.4344	33
01/08/1993	08:54:00	1.4346	33
01/08/1993	08:54:00	1.4342	33
01/08/1993	08:55:00	1.4348	33
01/08/1993	08:55:59	1.4346	33
01/08/1993	08:57:00	1.4348	33
01/08/1993	08:57:00	1.435	33
01/08/1993	08:58:00	1.4344	33
01/08/1993	08:58:59	1.434	33
01/08/1993	08:58:59	1.4342	33
01/08/1993	08:58:59	1.434	33
01/08/1993	09:00:00	1.4336	33
01/08/1993	09:00:00	1.433	33
01/08/1993	09:00:00	1.4328	33
01/08/1993	09:00:00	1.433	33
01/08/1993	09:00:00	1.4338	33
01/08/1993	09:01:00	1.4336	33
01/08/1993	09:01:00	1.433	33
01/08/1993	09:01:00	1.4338	33
01/08/1993	09:01:00	1.4334	33
01/08/1993	09:01:59	1.4336	33
01/08/1993	09:01:59	1.4334	33
01/08/1993	09:01:59	1.4336	33
01/08/1993	09:01:59	1.4336	33
01/08/1993	09:03:00	1.434	33
01/08/1993	09:04:00	1.4334	33
01/08/1993	09:04:00	1.4332	33
01/08/1993	09:04:00	1.433	33
01/08/1993	09:04:00	1.4328	33
01/08/1993	09:04:00	1.4326	33
01/08/1993	09:04:59	1.4328	33
01/08/1993	09:04:59	1.4324	33
01/08/1993	09:04:59	1.4326	33
01/08/1993	09:05:59	1.4324	33
01/08/1993	09:05:59	1.4322	33
01/08/1993	09:05:59	1.4326	33
01/08/1993	09:05:59	1.4328	33
01/08/1993	09:05:59	1.4322	33
01/08/1993	09:05:59	1.432	33
01/08/1993	09:05:59	1.4324	33
01/08/1993	09:07:00	1.4318	33
01/08/1993	09:07:00	1.4322	33
01/08/1993	09:07:00	1.432	33
01/08/1993	09:07:00	1.4322	33
01/08/1993	09:08:00	1.432	33
01/08/1993	09:08:59	1.4326	33
01/08/1993	09:08:59	1.433	33
01/08/1993	09:08:59	1.4334	33
01/08/1993	09:10:00	1.4328	33
01/08/1993	09:10:00	1.4326	33
01/08/1993	09:10:00	1.4324	33
01/08/1993	09:10:00	1.4326	33
01/08/1993	09:10:00	1.433	33
01/08/1993	09:11:00	1.4334	33
01/08/1993	09:11:00	1.433	33
01/08/1993	09:11:00	1.4332	33
01/08/1993	09:11:00	1.4328	33
01/08/1993	09:11:00	1.433	33
01/08/1993	09:11:00	1.4332	33
01/08/1993	09:11:59	1.433	33
01/08/1993	09:13:00	1.4338	33
01/08/1993	09:13:00	1.4336	33
01/08/1993	09:13:00	1.434	33
01/08/1993	09:13:00	1.4338	33
01/08/1993	09:13:00	1.4338	33
01/08/1993	09:13:00	1.4336	33
01/08/1993	09:14:00	1.4336	33
01/08/1993	09:14:00	1.4334	33
01/08/1993	09:14:59	1.4336	33
01/08/1993	09:14:59	1.433	33
01/08/1993	09:16:00	1.4334	33
01/08/1993	09:16:00	1.4336	33
01/08/1993	09:16:00	1.4338	33
01/08/1993	09:17:00	1.4336	33
01/08/1993	09:17:00	1.4338	33
01/08/1993	09:17:59	1.434	33
01/08/1993	09:17:59	1.4342	33
01/08/1993	09:17:59	1.4344	33
01/08/1993	09:17:59	1.4342	33
01/08/1993	09:19:00	1.435	33
01/08/1993	09:19:00	1.4348	33
01/08/1993	09:20:00	1.4348	33
01/08/1993	09:20:00	1.4346	33
01/08/1993	09:20:00	1.4348	33
01/08/1993	09:20:59	1.4346	33
01/08/1993	09:21:59	1.4344	33
01/08/1993	09:21:59	1.4346	33
01/08/1993	09:21:59	1.4348	33
01/08/1993	09:21:59	1.435	33
01/08/1993	09:23:00	1.4342	33
01/08/1993	09:23:00	1.4344	33
01/08/1993	09:23:00	1.4346	33
01/08/1993	09:24:00	1.4344	33
01/08/1993	09:24:00	1.4342	33
01/08/1993	09:24:00	1.4348	33
01/08/1993	09:24:00	1.435	33
01/08/1993	09:24:00	1.4354	33
01/08/1993	09:24:59	1.4348	33
01/08/1993	09:24:59	1.435	33
01/08/1993	09:24:59	1.4352	33
01/08/1993	09:24:59	1.435	33
01/08/1993	09:24:59	1.4356	33
01/08/1993	09:24:59	1.4358	33
01/08/1993	09:24:59	1.436	33
01/08/1993	09:26:00	1.4362	33
01/08/1993	09:26:00	1.436	33
01/08/1993	09:27:00	1.4358	33
01/08/1993	09:29:00	1.4352	33
01/08/1993	09:29:00	1.4354	33
01/08/1993	09:30:00	1.435	33
01/08/1993	09:30:00	1.4348	33
01/08/1993	09:30:00	1.435	33
01/08/1993	09:30:59	1.4348	33
01/08/1993	09:30:59	1.435	33
01/08/1993	09:30:59	1.4352	33
01/08/1993	09:30:59	1.435	33
01/08/1993	09:30:59	1.4348	33
01/08/1993	09:30:59	1.4346	33
01/08/1993	09:32:00	1.4344	33
01/08/1993	09:32:00	1.4342	33
01/08/1993	09:32:00	1.4348	33
01/08/1993	09:32:00	1.435	33
01/08/1993	09:33:00	1.4342	33
01/08/1993	09:33:59	1.4336	33
01/08/1993	09:33:59	1.4328	33
01/08/1993	09:34:59	1.433	33
01/08/1993	09:36:00	1.4328	33
01/08/1993	09:36:00	1.4322	33
01/08/1993	09:36:00	1.432	33
01/08/1993	09:36:59	1.433	33
01/08/1993	09:36:59	1.4328	33
01/08/1993	09:36:59	1.433	33
01/08/1993	09:36:59	1.4332	33
01/08/1993	09:36:59	1.4334	33
01/08/1993	09:36:59	1.4332	33
01/08/1993	09:36:59	1.4334	33
01/08/1993	09:36:59	1.4336	33
01/08/1993	09:37:59	1.4334	33
01/08/1993	09:37:59	1.4332	33
01/08/1993	09:37:59	1.433	33
01/08/1993	09:37:59	1.4328	33
01/08/1993	09:39:00	1.4324	33
01/08/1993	09:39:00	1.4322	33
01/08/1993	09:39:00	1.432	33
01/08/1993	09:39:00	1.4322	33
01/08/1993	09:39:00	1.4326	33
01/08/1993	09:39:00	1.4318	33
01/08/1993	09:40:00	1.4318	33
01/08/1993	09:40:00	1.4314	33
01/08/1993	09:40:00	1.4316	33
01/08/1993	09:40:00	1.4318	33
01/08/1993	09:40:00	1.4316	33
01/08/1993	09:40:00	1.4314	33
01/08/1993	09:40:00	1.4316	33
01/08/1993	09:40:00	1.4318	33
01/08/1993	09:40:59	1.432	33
01/08/1993	09:40:59	1.431	33
01/08/1993	09:40:59	1.4314	33
01/08/1993	09:40:59	1.4316	33
01/08/1993	09:40:59	1.4318	33
01/08/1993	09:42:00	1.4316	33
01/08/1993	09:42:00	1.4318	33
01/08/1993	09:42:00	1.432	33
01/08/1993	09:42:00	1.4316	33
01/08/1993	09:42:00	1.4318	33
01/08/1993	09:43:00	1.4316	33
01/08/1993	09:43:00	1.4318	33
01/08/1993	09:43:00	1.4316	33
01/08/1993	09:43:00	1.4318	33
01/08/1993	09:43:00	1.4316	33
01/08/1993	09:43:59	1.4312	33
01/08/1993	09:43:59	1.431	33
01/08/1993	09:43:59	1.4308	33
01/08/1993	09:43:59	1.4306	33
01/08/1993	09:45:00	1.4304	33
01/08/1993	09:45:00	1.4308	33
01/08/1993	09:45:00	1.431	33
01/08/1993	09:45:00	1.4308	33
01/08/1993	09:45:00	1.431	33
01/08/1993	09:45:00	1.4312	33
01/08/1993	09:46:00	1.431	33
01/08/1993	09:46:00	1.4314	33
01/08/1993	09:46:00	1.4312	33
01/08/1993	09:46:59	1.4314	33
01/08/1993	09:46:59	1.4318	33
01/08/1993	09:48:00	1.432	33
01/08/1993	09:48:00	1.4318	33
01/08/1993	09:48:00	1.4328	33
01/08/1993	09:49:00	1.4326	33
01/08/1993	09:49:59	1.433	33
01/08/1993	09:49:59	1.4328	33
01/08/1993	09:49:59	1.4326	33
01/08/1993	09:50:59	1.433	33
01/08/1993	09:50:59	1.4334	33
01/08/1993	09:50:59	1.434	33
01/08/1993	09:50:59	1.4336	33
01/08/1993	09:52:00	1.4332	33
01/08/1993	09:52:00	1.4334	33
01/08/1993	09:53:00	1.4336	33
01/08/1993	09:53:00	1.4334	33
01/08/1993	09:53:00	1.4336	33
01/08/1993	09:53:00	1.4338	33
01/08/1993	09:53:00	1.4342	33
01/08/1993	09:53:00	1.434	33
01/08/1993	09:53:59	1.4344	33
01/08/1993	09:53:59	1.4342	33
01/08/1993	09:53:59	1.4338	33
01/08/1993	09:56:00	1.433	33
01/08/1993	09:56:59	1.4328	33
01/08/1993	09:58:00	1.4326	33
01/08/1993	09:58:00	1.4328	33
01/08/1993	09:58:00	1.4334	33
01/08/1993	09:59:00	1.4332	33
01/08/1993	09:59:59	1.4338	33
01/08/1993	09:59:59	1.434	33
01/08/1993	09:59:59	1.4338	33
01/08/1993	10:01:00	1.4336	33
01/08/1993	10:02:00	1.4338	33
01/08/1993	10:02:00	1.434	33
01/08/1993	10:02:59	1.4342	33
01/08/1993	10:02:59	1.4344	33
01/08/1993	10:02:59	1.4346	33
01/08/1993	10:04:00	1.434	33
01/08/1993	10:05:59	1.4348	33
01/08/1993	10:05:59	1.435	33
01/08/1993	10:05:59	1.4352	33
01/08/1993	10:05:59	1.4354	33
01/08/1993	10:05:59	1.4356	33
01/08/1993	10:06:59	1.435	33
01/08/1993	10:06:59	1.4348	33
01/08/1993	10:06:59	1.4352	33
01/08/1993	10:06:59	1.4346	33
01/08/1993	10:08:00	1.435	33
01/08/1993	10:09:00	1.4346	33
01/08/1993	10:09:00	1.4344	33
01/08/1993	10:09:00	1.4346	33
01/08/1993	10:09:00	1.4348	33
01/08/1993	10:09:00	1.435	33
01/08/1993	10:11:00	1.4346	33
01/08/1993	10:12:00	1.4348	33
01/08/1993	10:12:00	1.4346	33
01/08/1993	10:12:59	1.4344	33
01/08/1993	10:12:59	1.4346	33
01/08/1993	10:12:59	1.4348	33
01/08/1993	10:14:00	1.435	33
01/08/1993	10:14:00	1.4352	33
01/08/1993	10:15:00	1.435	33
01/08/1993	10:15:59	1.4352	33
01/08/1993	10:17:00	1.435	33
01/08/1993	10:17:00	1.4352	33
01/08/1993	10:18:00	1.4354	33
01/08/1993	10:18:00	1.4352	33
01/08/1993	10:18:59	1.4356	33
01/08/1993	10:18:59	1.4354	33
01/08/1993	10:18:59	1.4358	33
01/08/1993	10:21:00	1.436	33
01/08/1993	10:21:00	1.4362	33
01/08/1993	10:21:00	1.436	33
01/08/1993	10:21:00	1.4362	33
01/08/1993	10:21:00	1.4364	33
01/08/1993	10:21:59	1.436	33
01/08/1993	10:21:59	1.4364	33
01/08/1993	10:21:59	1.4366	33
01/08/1993	10:21:59	1.4368	33
01/08/1993	10:22:59	1.4366	33
01/08/1993	10:22:59	1.437	33
01/08/1993	10:22:59	1.4372	33
01/08/1993	10:22:59	1.4374	33
01/08/1993	10:22:59	1.4372	33
01/08/1993	10:24:00	1.437	33
01/08/1993	10:24:00	1.4366	33
01/08/1993	10:24:00	1.4364	33
01/08/1993	10:25:00	1.4364	33
01/08/1993	10:25:00	1.4366	33
01/08/1993	10:25:00	1.4364	33
01/08/1993	10:25:59	1.4362	33
01/08/1993	10:25:59	1.4364	33
01/08/1993	10:27:00	1.436	33
01/08/1993	10:28:00	1.4356	33
01/08/1993	10:28:59	1.4354	33
01/08/1993	10:28:59	1.4352	33
01/08/1993	10:28:59	1.435	33
01/08/1993	10:28:59	1.4348	33
01/08/1993	10:30:00	1.435	33
01/08/1993	10:31:00	1.4344	33
01/08/1993	10:31:00	1.4342	33
01/08/1993	10:31:59	1.4346	33
01/08/1993	10:33:00	1.4344	33
01/08/1993	10:33:00	1.4346	33
01/08/1993	10:33:00	1.4348	33
01/08/1993	10:33:00	1.4346	33
01/08/1993	10:34:59	1.435	33
01/08/1993	10:34:59	1.4346	33
01/08/1993	10:35:59	1.435	33
01/08/1993	10:38:00	1.4344	33
01/08/1993	10:38:00	1.434	33
01/08/1993	10:38:59	1.4344	33
01/08/1993	10:40:00	1.4348	33
01/08/1993	10:40:00	1.435	33
01/08/1993	10:40:00	1.4352	33
01/08/1993	10:41:00	1.4354	33
01/08/1993	10:41:00	1.4352	33
01/08/1993	10:41:59	1.4348	33
01/08/1993	10:41:59	1.4352	33
01/08/1993	10:43:00	1.4356	33
01/08/1993	10:43:00	1.4358	33
01/08/1993	10:44:00	1.436	33
01/08/1993	10:44:00	1.4358	33
01/08/1993	10:44:00	1.436	33
01/08/1993	10:44:00	1.4362	33
01/08/1993	10:44:59	1.436	33
01/08/1993	10:46:00	1.4362	33
01/08/1993	10:47:00	1.4356	33
01/08/1993	10:47:59	1.4354	33
01/08/1993	10:50:00	1.4352	33
01/08/1993	10:50:00	1.4348	33
01/08/1993	10:50:59	1.435	33
01/08/1993	10:51:59	1.4348	33
01/08/1993	10:53:00	1.435	33
01/08/1993	10:53:00	1.4348	33
01/08/1993	10:54:00	1.4346	33
01/08/1993	10:54:59	1.4342	33
01/08/1993	10:56:00	1.434	33
01/08/1993	10:56:00	1.4346	33
01/08/1993	10:57:00	1.4348	33
01/08/1993	10:59:00	1.4346	33
01/08/1993	10:59:00	1.4344	33
01/08/1993	11:00:59	1.435	33
01/08/1993	11:00:59	1.4348	33
01/08/1993	11:00:59	1.4348	33
01/08/1993	11:02:00	1.4346	33
01/08/1993	11:03:00	1.4348	33
01/08/1993	11:04:59	1.435	33
01/08/1993	11:07:59	1.4352	33
01/08/1993	11:07:59	1.4354	33
01/08/1993	11:09:00	1.4352	33
01/08/1993	11:09:00	1.435	33
01/08/1993	11:10:00	1.435	33
01/08/1993	11:10:59	1.4346	33
01/08/1993	11:12:00	1.4344	33
01/08/1993	11:13:00	1.4344	33
01/08/1993	11:13:00	1.4336	33
01/08/1993	11:13:59	1.433	33
01/08/1993	11:13:59	1.4328	33
01/08/1993	11:13:59	1.4324	33
01/08/1993	11:13:59	1.4326	33
01/08/1993	11:13:59	1.432	33
01/08/1993	11:15:00	1.4316	33
01/08/1993	11:15:00	1.4314	33
01/08/1993	11:15:00	1.4316	33
01/08/1993	11:15:00	1.4318	33
01/08/1993	11:15:00	1.4316	33
01/08/1993	11:16:00	1.4312	33
01/08/1993	11:16:00	1.4314	33
01/08/1993	11:16:00	1.4316	33
01/08/1993	11:16:59	1.431	33
01/08/1993	11:16:59	1.4312	33
01/08/1993	11:18:00	1.431	33
01/08/1993	11:18:00	1.4308	33
01/08/1993	11:18:00	1.431	33
01/08/1993	11:18:00	1.4312	33
01/08/1993	11:18:00	1.431	33
01/08/1993	11:18:00	1.4306	33
01/08/1993	11:18:00	1.4312	33
01/08/1993	11:18:00	1.4318	33
01/08/1993	11:18:00	1.4316	33
01/08/1993	11:18:00	1.4314	33
01/08/1993	11:19:00	1.432	33
01/08/1993	11:19:00	1.4322	33
01/08/1993	11:19:59	1.432	33
01/08/1993	11:19:59	1.4318	33
01/08/1993	11:19:59	1.432	33
01/08/1993	11:20:59	1.4324	33
01/08/1993	11:20:59	1.4326	33
01/08/1993	11:20:59	1.4328	33
01/08/1993	11:20:59	1.4326	33
01/08/1993	11:20:59	1.4322	33
01/08/1993	11:22:00	1.4324	33
01/08/1993	11:22:00	1.4326	33
01/08/1993	11:23:59	1.4326	33
01/08/1993	11:25:00	1.4324	33
01/08/1993	11:25:00	1.4322	33
01/08/1993	11:26:00	1.4318	33
01/08/1993	11:26:59	1.4316	33
01/08/1993	11:28:00	1.4318	33
01/08/1993	11:28:00	1.4316	33
01/08/1993	11:28:00	1.4318	33
01/08/1993	11:29:00	1.4322	33
01/08/1993	11:29:59	1.4316	33
01/08/1993	11:29:59	1.4318	33
01/08/1993	11:32:00	1.432	33
01/08/1993	11:32:00	1.4318	33
01/08/1993	11:32:59	1.4316	33
01/08/1993	11:32:59	1.4312	33
01/08/1993	11:32:59	1.431	33
01/08/1993	11:34:00	1.4312	33
01/08/1993	11:34:00	1.431	33
01/08/1993	11:35:00	1.4308	33
01/08/1993	11:35:00	1.431	33
01/08/1993	11:35:00	1.4312	33
01/08/1993	11:35:00	1.4314	33
01/08/1993	11:35:59	1.4318	33
01/08/1993	11:36:59	1.4324	33
01/08/1993	11:36:59	1.4322	33
01/08/1993	11:36:59	1.4324	33
01/08/1993	11:36:59	1.4322	33
01/08/1993	11:36:59	1.432	33
01/08/1993	11:39:59	1.4322	33
01/08/1993	11:39:59	1.432	33
01/08/1993	11:39:59	1.4314	33
01/08/1993	11:41:00	1.4316	33
01/08/1993	11:42:00	1.4318	33
01/08/1993	11:42:59	1.432	33
01/08/1993	11:42:59	1.4316	33
01/08/1993	11:44:00	1.4312	33
01/08/1993	11:45:00	1.4316	33
01/08/1993	11:45:00	1.4314	33
01/08/1993	11:47:00	1.4322	33
01/08/1993	11:47:00	1.4318	33
01/08/1993	11:47:00	1.4316	33
01/08/1993	11:48:00	1.4318	33
01/08/1993	11:48:00	1.4316	33
01/08/1993	11:48:00	1.4314	33
01/08/1993	11:48:59	1.4316	33
01/08/1993	11:51:59	1.4318	33
01/08/1993	11:51:59	1.4316	33
01/08/1993	11:54:00	1.4314	33
01/08/1993	11:55:00	1.431	33
01/08/1993	11:55:00	1.4316	33
01/08/1993	11:55:00	1.4314	33
01/08/1993	11:55:59	1.4314	33
01/08/1993	11:57:00	1.4316	33
01/08/1993	11:58:59	1.4312	33
01/08/1993	11:58:59	1.431	33
01/08/1993	11:58:59	1.4312	33
01/08/1993	11:58:59	1.4314	33
01/08/1993	12:00:00	1.4312	33
01/08/1993	12:00:00	1.4318	33
01/08/1993	12:00:00	1.4316	33
01/08/1993	12:00:00	1.432	33
01/08/1993	12:01:00	1.4324	33
01/08/1993	12:01:59	1.4326	33
01/08/1993	12:01:59	1.4328	33
01/08/1993	12:01:59	1.433	33
01/08/1993	12:01:59	1.4332	33
01/08/1993	12:03:00	1.433	33
01/08/1993	12:03:00	1.4332	33
01/08/1993	12:04:00	1.4328	33
01/08/1993	12:04:00	1.4332	33
01/08/1993	12:04:00	1.433	33
01/08/1993	12:04:59	1.4328	33
01/08/1993	12:05:59	1.433	33
01/08/1993	12:05:59	1.4334	33
01/08/1993	12:07:00	1.4336	33
01/08/1993	12:07:00	1.4332	33
01/08/1993	12:08:00	1.433	33
01/08/1993	12:08:00	1.4328	33
01/08/1993	12:08:00	1.433	33
01/08/1993	12:08:00	1.4326	33
01/08/1993	12:08:59	1.4324	33
01/08/1993	12:10:00	1.4322	33
01/08/1993	12:10:00	1.4324	33
01/08/1993	12:11:00	1.4322	33
01/08/1993	12:11:00	1.432	33
01/08/1993	12:16:00	1.4324	33
01/08/1993	12:17:59	1.433	33
01/08/1993	12:19:00	1.4332	33
01/08/1993	12:19:00	1.4336	33
01/08/1993	12:20:00	1.434	33
01/08/1993	12:20:00	1.4342	33
01/08/1993	12:20:00	1.4338	33
01/08/1993	12:20:59	1.4334	33
01/08/1993	12:20:59	1.4336	33
01/08/1993	12:21:59	1.4334	33
01/08/1993	12:23:00	1.4328	33
01/08/1993	12:23:00	1.4326	33
01/08/1993	12:24:00	1.4332	33
01/08/1993	12:24:59	1.4334	33
01/08/1993	12:27:59	1.4336	33
01/08/1993	12:27:59	1.4332	33
01/08/1993	12:29:00	1.4334	33
01/08/1993	12:29:00	1.433	33
01/08/1993	12:30:59	1.4322	33
01/08/1993	12:32:00	1.4324	33
01/08/1993	12:33:59	1.4328	33
01/08/1993	12:36:59	1.4324	33
01/08/1993	12:36:59	1.4322	33
01/08/1993	12:37:59	1.432	33
01/08/1993	12:39:00	1.4324	33
01/08/1993	12:40:00	1.4326	33
01/08/1993	12:43:59	1.4328	33
01/08/1993	12:46:59	1.4318	33
01/08/1993	12:46:59	1.4324	33
01/08/1993	12:50:59	1.4318	33
01/08/1993	12:53:00	1.432	33
01/08/1993	12:53:00	1.4318	33
01/08/1993	12:53:59	1.432	33
01/08/1993	12:56:00	1.4328	33
01/08/1993	12:56:00	1.433	33
01/08/1993	12:56:00	1.4328	33
01/08/1993	12:59:00	1.4326	33
01/08/1993	13:05:59	1.433	33
01/08/1993	13:06:59	1.4326	33
01/08/1993	13:14:00	1.432	33
01/08/1993	13:15:59	1.4318	33
01/08/1993	13:17:00	1.432	33
01/08/1993	13:18:00	1.4316	33
01/08/1993	13:18:00	1.4318	33
01/08/1993	13:18:00	1.4316	33
01/08/1993	13:18:00	1.4314	33
01/08/1993	13:18:00	1.4316	33
01/08/1993	13:18:59	1.4314	33
01/08/1993	13:18:59	1.4318	33
01/08/1993	13:19:59	1.432	33
01/08/1993	13:21:00	1.4316	33
01/08/1993	13:21:59	1.4318	33
01/08/1993	13:22:59	1.4316	33
01/08/1993	13:24:00	1.4316	33
01/08/1993	13:24:00	1.4318	33
01/08/1993	13:24:00	1.432	33
01/08/1993	13:24:00	1.4324	33
01/08/1993	13:25:00	1.4322	33
01/08/1993	13:25:00	1.4324	33
01/08/1993	13:25:00	1.4326	33
01/08/1993	13:27:00	1.432	33
01/08/1993	13:28:00	1.4316	33
01/08/1993	13:28:00	1.4314	33
01/08/1993	13:28:59	1.4316	33
01/08/1993	13:28:59	1.4318	33
01/08/1993	13:30:00	1.4322	33
01/08/1993	13:30:00	1.432	33
01/08/1993	13:31:00	1.4324	33
01/08/1993	13:31:00	1.4326	33
01/08/1993	13:31:00	1.4328	33
01/08/1993	13:31:00	1.4326	33
01/08/1993	13:31:59	1.433	33
01/08/1993	13:31:59	1.4328	33
01/08/1993	13:31:59	1.433	33
01/08/1993	13:34:00	1.4332	33
01/08/1993	13:34:00	1.4334	33
01/08/1993	13:34:00	1.4336	33
01/08/1993	13:34:59	1.4332	33
01/08/1993	13:38:00	1.4334	33
01/08/1993	13:40:00	1.433	33
01/08/1993	13:40:00	1.4328	33
01/08/1993	13:41:00	1.4332	33
01/08/1993	13:41:59	1.4328	33
01/08/1993	13:41:59	1.4326	33
01/08/1993	13:44:00	1.4328	33
01/08/1993	13:44:59	1.4324	33
01/08/1993	13:46:00	1.4326	33
01/08/1993	13:47:00	1.4328	33
01/08/1993	13:47:00	1.4326	33
01/08/1993	13:47:59	1.4324	33
01/08/1993	13:47:59	1.4326	33
01/08/1993	13:47:59	1.4328	33
01/08/1993	13:49:00	1.4324	33
01/08/1993	13:50:00	1.4326	33
01/08/1993	13:50:00	1.4322	33
01/08/1993	13:50:00	1.4324	33
01/08/1993	13:50:59	1.4316	33
01/08/1993	13:50:59	1.432	33
01/08/1993	13:50:59	1.4322	33
01/08/1993	13:51:59	1.4318	33
01/08/1993	13:51:59	1.432	33
01/08/1993	13:53:00	1.4318	33
01/08/1993	13:53:00	1.432	33
01/08/1993	13:53:00	1.4322	33
01/08/1993	13:53:00	1.4324	33
01/08/1993	13:54:00	1.4322	33
01/08/1993	13:54:00	1.432	33
01/08/1993	13:54:00	1.4322	33
01/08/1993	13:54:00	1.4324	33
01/08/1993	13:54:00	1.4322	33
01/08/1993	13:54:00	1.432	33
01/08/1993	13:54:00	1.4322	33
01/08/1993	13:54:59	1.432	33
01/08/1993	13:54:59	1.4324	33
01/08/1993	13:56:00	1.4322	33
01/08/1993	13:56:00	1.432	33
01/08/1993	13:56:00	1.4318	33
01/08/1993	13:56:00	1.432	33
01/08/1993	13:57:00	1.4318	33
01/08/1993	13:57:00	1.432	33
01/08/1993	13:57:00	1.4318	33
01/08/1993	13:57:00	1.432	33
01/08/1993	13:57:00	1.4318	33
01/08/1993	13:57:00	1.4316	33
01/08/1993	13:57:59	1.4318	33
01/08/1993	13:57:59	1.432	33
01/08/1993	13:57:59	1.4322	33
01/08/1993	13:57:59	1.4324	33
01/08/1993	13:57:59	1.4326	33
01/08/1993	13:57:59	1.4324	33
01/08/1993	13:59:00	1.4328	33
01/08/1993	13:59:00	1.4326	33
01/08/1993	13:59:00	1.4324	33
01/08/1993	13:59:00	1.4322	33
01/08/1993	13:59:00	1.4324	33
01/08/1993	13:59:00	1.4322	33
01/08/1993	13:59:00	1.4324	49
01/09/1993	18:45:00	1.427	73
01/09/1993	18:46:00	1.427	65
01/09/1993	19:05:59	1.427	65
01/09/1993	19:09:00	1.4284	65
01/09/1993	19:11:00	1.429	65
01/09/1993	20:03:59	1.4292	65
01/09/1993	22:44:59	1.427	65
01/09/1993	23:39:00	1.426	65
01/09/1993	00:42:00	1.426	65
01/09/1993	01:22:59	1.426	65
01/09/1993	02:16:59	1.423	65
01/09/1993	02:16:59	1.4226	65
01/09/1993	02:18:00	1.422	65
01/09/1993	02:19:00	1.4202	65
01/09/1993	02:49:59	1.4202	65
01/09/1993	02:49:59	1.42	65
01/09/1993	02:51:59	1.4182	65
01/09/1993	02:51:59	1.4174	65
01/09/1993	02:51:59	1.417	65
01/09/1993	03:01:00	1.417	65
01/09/1993	03:24:59	1.416	65
01/09/1993	03:26:00	1.416	65
01/09/1993	03:27:00	1.415	65
01/09/1993	03:27:00	1.4134	65
01/09/1993	03:27:00	1.4132	65
01/09/1993	03:27:00	1.413	65
01/09/1993	03:55:00	1.4124	81
01/09/1993	07:19:59	1.4228	41
01/09/1993	07:19:59	1.4226	33
01/09/1993	07:19:59	1.4228	33
01/09/1993	07:19:59	1.423	33
01/09/1993	07:19:59	1.4228	33
01/09/1993	07:19:59	1.4226	33
01/09/1993	07:21:00	1.4228	33
01/09/1993	07:21:00	1.4226	33
01/09/1993	07:21:00	1.4228	33
01/09/1993	07:21:00	1.4226	33
01/09/1993	07:21:00	1.422	33
01/09/1993	07:21:00	1.4218	33
01/09/1993	07:21:00	1.4216	33
01/09/1993	07:21:00	1.4218	33
01/09/1993	07:21:00	1.422	33
01/09/1993	07:21:00	1.4222	33
01/09/1993	07:21:00	1.4224	33
01/09/1993	07:21:59	1.4226	33
01/09/1993	07:21:59	1.4228	33
01/09/1993	07:21:59	1.4224	33
01/09/1993	07:22:59	1.4226	33
01/09/1993	07:22:59	1.4228	33
01/09/1993	07:22:59	1.423	33
01/09/1993	07:24:00	1.4232	33
01/09/1993	07:24:00	1.4234	33
01/09/1993	07:24:00	1.4232	33
01/09/1993	07:24:00	1.423	33
01/09/1993	07:25:00	1.4232	33
01/09/1993	07:25:00	1.4236	33
01/09/1993	07:25:59	1.4234	33
01/09/1993	07:25:59	1.4232	33
01/09/1993	07:25:59	1.4234	33
01/09/1993	07:25:59	1.4232	33
01/09/1993	07:25:59	1.4236	33
01/09/1993	07:25:59	1.4234	33
01/09/1993	07:27:00	1.4232	33
01/09/1993	07:28:00	1.4228	33
01/09/1993	07:28:00	1.423	33
01/09/1993	07:28:00	1.4232	33
01/09/1993	07:28:00	1.423	33
01/09/1993	07:28:59	1.4232	33
01/09/1993	07:28:59	1.423	33
01/09/1993	07:28:59	1.4232	33
01/09/1993	07:30:00	1.4234	33
01/09/1993	07:30:00	1.4236	33
01/09/1993	07:30:00	1.4234	33
01/09/1993	07:30:00	1.4232	33
01/09/1993	07:31:00	1.4234	33
01/09/1993	07:31:00	1.4236	33
01/09/1993	07:31:00	1.4234	33
01/09/1993	07:31:00	1.4232	33
01/09/1993	07:31:59	1.423	33
01/09/1993	07:31:59	1.4232	33
01/09/1993	07:31:59	1.4234	33
01/09/1993	07:31:59	1.4232	33
01/09/1993	07:31:59	1.4234	33
01/09/1993	07:31:59	1.4236	33
01/09/1993	07:33:00	1.4238	33
01/09/1993	07:33:00	1.424	33
01/09/1993	07:33:00	1.4238	33
01/09/1993	07:33:00	1.424	33
01/09/1993	07:33:00	1.4238	33
01/09/1993	07:34:00	1.4236	33
01/09/1993	07:34:00	1.4238	33
01/09/1993	07:34:59	1.424	33
01/09/1993	07:34:59	1.4238	33
01/09/1993	07:34:59	1.4236	33
01/09/1993	07:35:59	1.4238	33
01/09/1993	07:35:59	1.424	33
01/09/1993	07:35:59	1.4242	33
01/09/1993	07:35:59	1.4244	33
01/09/1993	07:37:00	1.4242	33
01/09/1993	07:37:00	1.4244	33
01/09/1993	07:37:00	1.4242	33
01/09/1993	07:37:00	1.424	33
01/09/1993	07:38:00	1.4242	33
01/09/1993	07:38:00	1.424	33
01/09/1993	07:38:00	1.4238	33
01/09/1993	07:38:00	1.424	33
01/09/1993	07:38:00	1.4238	33
01/09/1993	07:38:59	1.424	33
01/09/1993	07:38:59	1.4242	33
01/09/1993	07:38:59	1.424	33
01/09/1993	07:38:59	1.4242	33
01/09/1993	07:38:59	1.4244	33
01/09/1993	07:38:59	1.4246	33
01/09/1993	07:38:59	1.4244	33
01/09/1993	07:38:59	1.4242	33
01/09/1993	07:40:00	1.4244	33
01/09/1993	07:40:00	1.4246	33
01/09/1993	07:40:00	1.425	33
01/09/1993	07:40:00	1.4248	33
01/09/1993	07:40:00	1.4246	33
01/09/1993	07:40:00	1.4244	33
01/09/1993	07:41:00	1.4246	33
01/09/1993	07:41:00	1.4248	33
01/09/1993	07:41:00	1.4246	33
01/09/1993	07:41:00	1.4244	33
01/09/1993	07:41:59	1.4242	33
01/09/1993	07:41:59	1.4244	33
01/09/1993	07:41:59	1.4246	33
01/09/1993	07:41:59	1.4248	33
01/09/1993	07:43:00	1.4246	33
01/09/1993	07:43:00	1.4242	33
01/09/1993	07:43:00	1.4244	33
01/09/1993	07:43:00	1.4242	33
01/09/1993	07:43:00	1.424	33
01/09/1993	07:43:00	1.4238	33
01/09/1993	07:44:00	1.424	33
01/09/1993	07:44:00	1.4238	33
01/09/1993	07:44:00	1.4236	33
01/09/1993	07:44:00	1.4234	33
01/09/1993	07:44:00	1.4236	33
01/09/1993	07:44:59	1.4238	33
01/09/1993	07:46:00	1.4236	33
01/09/1993	07:46:00	1.4234	33
01/09/1993	07:46:00	1.4238	33
01/09/1993	07:47:00	1.424	33
01/09/1993	07:47:00	1.4238	33
01/09/1993	07:47:00	1.4236	33
01/09/1993	07:47:00	1.4234	33
01/09/1993	07:47:00	1.4236	33
01/09/1993	07:47:59	1.4238	33
01/09/1993	07:47:59	1.4236	33
01/09/1993	07:47:59	1.4238	33
01/09/1993	07:47:59	1.424	33
01/09/1993	07:49:00	1.4238	33
01/09/1993	07:49:00	1.4236	33
01/09/1993	07:50:00	1.424	33
01/09/1993	07:50:00	1.4242	33
01/09/1993	07:50:59	1.4244	33
01/09/1993	07:50:59	1.4246	33
01/09/1993	07:50:59	1.4244	33
01/09/1993	07:50:59	1.4246	33
01/09/1993	07:51:59	1.4244	33
01/09/1993	07:51:59	1.424	33
01/09/1993	07:51:59	1.4238	33
01/09/1993	07:54:00	1.4234	33
01/09/1993	07:54:00	1.4236	33
01/09/1993	07:54:00	1.4234	33
01/09/1993	07:54:00	1.4232	33
01/09/1993	07:54:59	1.4234	33
01/09/1993	07:56:00	1.4232	33
01/09/1993	07:56:00	1.423	33
01/09/1993	07:56:00	1.4228	33
01/09/1993	07:56:00	1.423	33
01/09/1993	07:56:00	1.4228	33
01/09/1993	07:56:00	1.4226	33
01/09/1993	07:56:00	1.4224	33
01/09/1993	07:57:00	1.4226	33
01/09/1993	07:57:00	1.4224	33
01/09/1993	07:57:00	1.4228	33
01/09/1993	07:57:59	1.423	33
01/09/1993	07:57:59	1.4232	33
01/09/1993	07:59:00	1.423	33
01/09/1993	07:59:00	1.4232	33
01/09/1993	07:59:00	1.4234	33
01/09/1993	08:00:59	1.4236	33
01/09/1993	08:02:00	1.4236	33
01/09/1993	08:02:00	1.4234	33
01/09/1993	08:02:00	1.4236	33
01/09/1993	08:02:00	1.4234	33
01/09/1993	08:02:00	1.4232	33
01/09/1993	08:03:00	1.423	33
01/09/1993	08:03:00	1.4232	33
01/09/1993	08:04:59	1.4236	33
01/09/1993	08:04:59	1.4238	33
01/09/1993	08:04:59	1.4236	33
01/09/1993	08:06:00	1.4232	33
01/09/1993	08:06:00	1.423	33
01/09/1993	08:06:59	1.4232	33
01/09/1993	08:06:59	1.423	33
01/09/1993	08:07:59	1.4232	33
01/09/1993	08:07:59	1.4238	33
01/09/1993	08:07:59	1.424	33
01/09/1993	08:07:59	1.4234	33
01/09/1993	08:09:00	1.423	33
01/09/1993	08:09:00	1.4228	33
01/09/1993	08:09:00	1.4226	33
01/09/1993	08:10:00	1.4224	33
01/09/1993	08:10:59	1.422	33
01/09/1993	08:10:59	1.4222	33
01/09/1993	08:10:59	1.4226	33
01/09/1993	08:10:59	1.4222	33
01/09/1993	08:10:59	1.4226	33
01/09/1993	08:12:00	1.423	33
01/09/1993	08:13:00	1.4228	33
01/09/1993	08:13:59	1.4226	33
01/09/1993	08:15:00	1.4228	33
01/09/1993	08:15:00	1.423	33
01/09/1993	08:18:00	1.4226	33
01/09/1993	08:19:00	1.4228	33
01/09/1993	08:19:00	1.4224	33
01/09/1993	08:19:59	1.4228	33
01/09/1993	08:19:59	1.4232	33
01/09/1993	08:19:59	1.4234	33
01/09/1993	08:19:59	1.4236	33
01/09/1993	08:20:59	1.4232	33
01/09/1993	08:20:59	1.4234	33
01/09/1993	08:22:00	1.4232	33
01/09/1993	08:23:00	1.423	33
01/09/1993	08:23:59	1.4228	33
01/09/1993	08:26:00	1.423	33
01/09/1993	08:26:59	1.4228	33
01/09/1993	08:26:59	1.423	33
01/09/1993	08:28:00	1.4228	33
01/09/1993	08:29:00	1.423	33
01/09/1993	08:29:00	1.4228	33
01/09/1993	08:29:59	1.4226	33
01/09/1993	08:29:59	1.4224	33
01/09/1993	08:29:59	1.4222	33
01/09/1993	08:29:59	1.4224	33
01/09/1993	08:29:59	1.4226	33
01/09/1993	08:31:00	1.4224	33
01/09/1993	08:31:00	1.4226	33
01/09/1993	08:31:00	1.4228	33
01/09/1993	08:32:00	1.423	33
01/09/1993	08:32:59	1.4228	33
01/09/1993	08:32:59	1.4226	33
01/09/1993	08:32:59	1.4224	33
01/09/1993	08:34:00	1.4226	33
01/09/1993	08:34:00	1.4228	33
01/09/1993	08:34:00	1.423	33
01/09/1993	08:35:00	1.4222	33
01/09/1993	08:35:00	1.422	33
01/09/1993	08:35:00	1.4218	33
01/09/1993	08:35:00	1.4216	33
01/09/1993	08:35:59	1.421	33
01/09/1993	08:35:59	1.4212	33
01/09/1993	08:35:59	1.4214	33
01/09/1993	08:35:59	1.4218	33
01/09/1993	08:35:59	1.422	33
01/09/1993	08:35:59	1.4216	33
01/09/1993	08:35:59	1.4218	33
01/09/1993	08:35:59	1.422	33
01/09/1993	08:35:59	1.4222	33
01/09/1993	08:36:59	1.4224	33
01/09/1993	08:36:59	1.4226	33
01/09/1993	08:36:59	1.4224	33
01/09/1993	08:36:59	1.4226	33
01/09/1993	08:36:59	1.4228	33
01/09/1993	08:36:59	1.4224	33
01/09/1993	08:36:59	1.4222	33
01/09/1993	08:38:00	1.4224	33
01/09/1993	08:38:00	1.422	33
01/09/1993	08:39:00	1.4224	33
01/09/1993	08:39:00	1.4226	33
01/09/1993	08:39:00	1.4224	33
01/09/1993	08:39:59	1.4226	33
01/09/1993	08:39:59	1.4222	33
01/09/1993	08:41:00	1.4224	33
01/09/1993	08:41:00	1.4222	33
01/09/1993	08:42:00	1.4226	33
01/09/1993	08:42:59	1.4228	33
01/09/1993	08:42:59	1.4226	33
01/09/1993	08:42:59	1.4228	33
01/09/1993	08:42:59	1.4224	33
01/09/1993	08:44:00	1.4226	33
01/09/1993	08:45:00	1.423	33
01/09/1993	08:45:00	1.4226	33
01/09/1993	08:45:00	1.4224	33
01/09/1993	08:45:59	1.4226	33
01/09/1993	08:45:59	1.4228	33
01/09/1993	08:47:00	1.423	33
01/09/1993	08:47:00	1.4232	33
01/09/1993	08:47:00	1.4236	33
01/09/1993	08:47:00	1.4238	33
01/09/1993	08:47:00	1.424	33
01/09/1993	08:47:00	1.4242	33
01/09/1993	08:48:00	1.4246	33
01/09/1993	08:48:00	1.4244	33
01/09/1993	08:48:00	1.4242	33
01/09/1993	08:48:59	1.4238	33
01/09/1993	08:48:59	1.4242	33
01/09/1993	08:48:59	1.4244	33
01/09/1993	08:48:59	1.4242	33
01/09/1993	08:49:59	1.4244	33
01/09/1993	08:49:59	1.4246	33
01/09/1993	08:49:59	1.4242	33
01/09/1993	08:49:59	1.425	33
01/09/1993	08:49:59	1.4252	33
01/09/1993	08:49:59	1.425	33
01/09/1993	08:49:59	1.4248	33
01/09/1993	08:51:00	1.425	33
01/09/1993	08:51:00	1.4248	33
01/09/1993	08:51:00	1.425	33
01/09/1993	08:51:00	1.4254	33
01/09/1993	08:51:00	1.4252	33
01/09/1993	08:51:00	1.4254	33
01/09/1993	08:51:00	1.4256	33
01/09/1993	08:51:00	1.425	33
01/09/1993	08:51:59	1.4254	33
01/09/1993	08:51:59	1.4252	33
01/09/1993	08:51:59	1.4256	33
01/09/1993	08:51:59	1.4258	33
01/09/1993	08:51:59	1.426	33
01/09/1993	08:51:59	1.4254	33
01/09/1993	08:51:59	1.4262	33
01/09/1993	08:52:59	1.426	33
01/09/1993	08:52:59	1.4256	33
01/09/1993	08:52:59	1.4258	33
01/09/1993	08:52:59	1.426	33
01/09/1993	08:52:59	1.4268	33
01/09/1993	08:52:59	1.4266	33
01/09/1993	08:54:00	1.4264	33
01/09/1993	08:54:00	1.4262	33
01/09/1993	08:54:00	1.4258	33
01/09/1993	08:55:00	1.4256	33
01/09/1993	08:55:00	1.4254	33
01/09/1993	08:55:00	1.4256	33
01/09/1993	08:55:00	1.4252	33
01/09/1993	08:55:59	1.4248	33
01/09/1993	08:55:59	1.425	33
01/09/1993	08:55:59	1.4248	33
01/09/1993	08:55:59	1.4246	33
01/09/1993	08:55:59	1.4244	33
01/09/1993	08:55:59	1.4246	33
01/09/1993	08:57:00	1.4244	33
01/09/1993	08:57:00	1.4242	33
01/09/1993	08:57:00	1.424	33
01/09/1993	08:57:00	1.4238	33
01/09/1993	08:57:00	1.424	33
01/09/1993	08:57:00	1.4244	33
01/09/1993	08:57:00	1.4242	33
01/09/1993	08:58:00	1.424	33
01/09/1993	08:58:00	1.4242	33
01/09/1993	08:58:00	1.424	33
01/09/1993	08:58:00	1.4238	33
01/09/1993	08:58:59	1.4232	33
01/09/1993	08:58:59	1.423	33
01/09/1993	08:58:59	1.4226	33
01/09/1993	08:58:59	1.4228	33
01/09/1993	08:58:59	1.423	33
01/09/1993	08:58:59	1.4232	33
01/09/1993	08:58:59	1.4234	33
01/09/1993	09:00:00	1.4232	33
01/09/1993	09:00:00	1.4234	33
01/09/1993	09:00:00	1.4236	33
01/09/1993	09:00:00	1.4238	33
01/09/1993	09:00:00	1.4234	33
01/09/1993	09:01:00	1.4232	33
01/09/1993	09:01:00	1.4234	33
01/09/1993	09:01:00	1.4236	33
01/09/1993	09:01:00	1.4238	33
01/09/1993	09:01:00	1.424	33
01/09/1993	09:01:59	1.4236	33
01/09/1993	09:01:59	1.4238	33
01/09/1993	09:01:59	1.4232	33
01/09/1993	09:01:59	1.423	33
01/09/1993	09:03:00	1.4226	33
01/09/1993	09:03:00	1.423	33
01/09/1993	09:03:00	1.4226	33
01/09/1993	09:03:00	1.4228	33
01/09/1993	09:03:00	1.423	33
01/09/1993	09:04:00	1.4228	33
01/09/1993	09:04:00	1.4226	33
01/09/1993	09:04:00	1.4224	33
01/09/1993	09:04:00	1.4226	33
01/09/1993	09:04:00	1.4224	33
01/09/1993	09:04:00	1.4226	33
01/09/1993	09:04:00	1.4228	33
01/09/1993	09:04:00	1.423	33
01/09/1993	09:04:59	1.4232	33
01/09/1993	09:04:59	1.4234	33
01/09/1993	09:04:59	1.423	33
01/09/1993	09:04:59	1.4228	33
01/09/1993	09:04:59	1.4232	33
01/09/1993	09:05:59	1.4226	33
01/09/1993	09:05:59	1.4224	33
01/09/1993	09:05:59	1.422	33
01/09/1993	09:05:59	1.4218	33
01/09/1993	09:05:59	1.4216	33
01/09/1993	09:05:59	1.4218	33
01/09/1993	09:05:59	1.422	33
01/09/1993	09:07:00	1.4222	33
01/09/1993	09:07:00	1.4224	33
01/09/1993	09:07:00	1.4226	33
01/09/1993	09:07:00	1.4228	33
01/09/1993	09:07:00	1.423	33
01/09/1993	09:07:00	1.4232	33
01/09/1993	09:07:00	1.423	33
01/09/1993	09:07:00	1.4232	33
01/09/1993	09:08:00	1.4234	33
01/09/1993	09:08:00	1.4236	33
01/09/1993	09:08:00	1.4234	33
01/09/1993	09:08:00	1.4232	33
01/09/1993	09:08:00	1.423	33
01/09/1993	09:08:00	1.4232	33
01/09/1993	09:08:59	1.4234	33
01/09/1993	09:08:59	1.4236	33
01/09/1993	09:08:59	1.4238	33
01/09/1993	09:08:59	1.4234	33
01/09/1993	09:10:00	1.4238	33
01/09/1993	09:10:00	1.4236	33
01/09/1993	09:10:00	1.4238	33
01/09/1993	09:10:00	1.4242	33
01/09/1993	09:10:00	1.424	33
01/09/1993	09:10:00	1.424	33
01/09/1993	09:11:00	1.4236	33
01/09/1993	09:11:00	1.4234	33
01/09/1993	09:11:00	1.4236	33
01/09/1993	09:11:00	1.4234	33
01/09/1993	09:11:00	1.4236	33
01/09/1993	09:11:59	1.4234	33
01/09/1993	09:11:59	1.4236	33
01/09/1993	09:11:59	1.4238	33
01/09/1993	09:11:59	1.424	33
01/09/1993	09:11:59	1.4238	33
01/09/1993	09:13:00	1.4236	33
01/09/1993	09:13:00	1.4238	33
01/09/1993	09:13:00	1.4236	33
01/09/1993	09:13:00	1.4234	33
01/09/1993	09:14:00	1.4236	33
01/09/1993	09:14:00	1.4238	33
01/09/1993	09:14:00	1.424	33
01/09/1993	09:14:00	1.4242	33
01/09/1993	09:14:00	1.4244	33
01/09/1993	09:14:00	1.4246	33
01/09/1993	09:14:59	1.4244	33
01/09/1993	09:14:59	1.4242	33
01/09/1993	09:14:59	1.4238	33
01/09/1993	09:16:00	1.4242	33
01/09/1993	09:16:00	1.4244	33
01/09/1993	09:16:00	1.4242	33
01/09/1993	09:16:00	1.4244	33
01/09/1993	09:16:00	1.4246	33
01/09/1993	09:16:00	1.4244	33
01/09/1993	09:17:00	1.4246	33
01/09/1993	09:17:00	1.4248	33
01/09/1993	09:17:00	1.425	33
01/09/1993	09:17:00	1.4252	33
01/09/1993	09:17:00	1.4254	33
01/09/1993	09:17:00	1.4256	33
01/09/1993	09:17:00	1.4254	33
01/09/1993	09:17:59	1.425	33
01/09/1993	09:17:59	1.4256	33
01/09/1993	09:17:59	1.426	33
01/09/1993	09:17:59	1.4262	33
01/09/1993	09:19:00	1.4252	33
01/09/1993	09:19:00	1.4254	33
01/09/1993	09:19:00	1.4262	33
01/09/1993	09:19:00	1.4264	33
01/09/1993	09:19:00	1.4262	33
01/09/1993	09:19:00	1.4264	33
01/09/1993	09:20:00	1.4266	33
01/09/1993	09:20:00	1.4264	33
01/09/1993	09:20:00	1.4262	33
01/09/1993	09:20:00	1.4264	33
01/09/1993	09:20:59	1.426	33
01/09/1993	09:20:59	1.4262	33
01/09/1993	09:20:59	1.4264	33
01/09/1993	09:20:59	1.4266	33
01/09/1993	09:20:59	1.4268	33
01/09/1993	09:20:59	1.427	33
01/09/1993	09:20:59	1.4268	33
01/09/1993	09:20:59	1.4266	33
01/09/1993	09:21:59	1.4264	33
01/09/1993	09:21:59	1.4262	33
01/09/1993	09:21:59	1.426	33
01/09/1993	09:23:00	1.4262	33
01/09/1993	09:23:00	1.426	33
01/09/1993	09:23:00	1.4258	33
01/09/1993	09:23:00	1.426	33
01/09/1993	09:23:00	1.4262	33
01/09/1993	09:23:00	1.4264	33
01/09/1993	09:24:00	1.4266	33
01/09/1993	09:24:00	1.4264	33
01/09/1993	09:24:00	1.4262	33
01/09/1993	09:24:00	1.426	33
01/09/1993	09:24:59	1.4264	33
01/09/1993	09:24:59	1.426	33
01/09/1993	09:24:59	1.4256	33
01/09/1993	09:26:00	1.4258	33
01/09/1993	09:26:00	1.4256	33
01/09/1993	09:26:00	1.4254	33
01/09/1993	09:26:00	1.4256	33
01/09/1993	09:26:00	1.426	33
01/09/1993	09:26:00	1.4262	33
01/09/1993	09:26:00	1.4264	33
01/09/1993	09:26:00	1.4266	33
01/09/1993	09:27:00	1.4268	33
01/09/1993	09:27:00	1.4264	33
01/09/1993	09:27:00	1.4266	33
01/09/1993	09:27:00	1.4268	33
01/09/1993	09:27:00	1.427	33
01/09/1993	09:27:59	1.4268	33
01/09/1993	09:27:59	1.4266	33
01/09/1993	09:27:59	1.4262	33
01/09/1993	09:27:59	1.4264	33
01/09/1993	09:27:59	1.4262	33
01/09/1993	09:29:00	1.426	33
01/09/1993	09:29:00	1.4262	33
01/09/1993	09:29:00	1.4264	33
01/09/1993	09:29:00	1.4268	33
01/09/1993	09:29:00	1.427	33
01/09/1993	09:29:00	1.4274	33
01/09/1993	09:29:00	1.4276	33
01/09/1993	09:29:00	1.4278	33
01/09/1993	09:30:00	1.4274	33
01/09/1993	09:30:00	1.4272	33
01/09/1993	09:30:00	1.427	33
01/09/1993	09:30:00	1.4268	33
01/09/1993	09:30:00	1.4266	33
01/09/1993	09:30:00	1.427	33
01/09/1993	09:30:59	1.4268	33
01/09/1993	09:30:59	1.4266	33
01/09/1993	09:30:59	1.4264	33
01/09/1993	09:30:59	1.4262	33
01/09/1993	09:32:00	1.4264	33
01/09/1993	09:32:00	1.4266	33
01/09/1993	09:32:00	1.4268	33
01/09/1993	09:32:00	1.4266	33
01/09/1993	09:32:00	1.427	33
01/09/1993	09:32:00	1.4272	33
01/09/1993	09:32:00	1.427	33
01/09/1993	09:32:00	1.4268	33
01/09/1993	09:32:00	1.4266	33
01/09/1993	09:32:00	1.427	33
01/09/1993	09:32:00	1.4268	33
01/09/1993	09:33:00	1.4266	33
01/09/1993	09:33:00	1.4268	33
01/09/1993	09:33:00	1.427	33
01/09/1993	09:33:59	1.4272	33
01/09/1993	09:33:59	1.4268	33
01/09/1993	09:33:59	1.427	33
01/09/1993	09:34:59	1.4266	33
01/09/1993	09:34:59	1.427	33
01/09/1993	09:34:59	1.4272	33
01/09/1993	09:34:59	1.4274	33
01/09/1993	09:34:59	1.4272	33
01/09/1993	09:34:59	1.4276	33
01/09/1993	09:34:59	1.4278	33
01/09/1993	09:34:59	1.428	33
01/09/1993	09:36:00	1.4282	33
01/09/1993	09:36:00	1.4284	33
01/09/1993	09:36:00	1.4282	33
01/09/1993	09:36:00	1.428	33
01/09/1993	09:36:00	1.4276	33
01/09/1993	09:36:00	1.4274	33
01/09/1993	09:36:59	1.427	33
01/09/1993	09:36:59	1.4268	33
01/09/1993	09:36:59	1.4264	33
01/09/1993	09:36:59	1.426	33
01/09/1993	09:36:59	1.4268	33
01/09/1993	09:37:59	1.427	33
01/09/1993	09:37:59	1.4268	33
01/09/1993	09:37:59	1.4266	33
01/09/1993	09:37:59	1.427	33
01/09/1993	09:37:59	1.4274	33
01/09/1993	09:39:00	1.4272	33
01/09/1993	09:40:00	1.4274	33
01/09/1993	09:40:00	1.4272	33
01/09/1993	09:40:00	1.4274	33
01/09/1993	09:40:00	1.4276	33
01/09/1993	09:40:00	1.4278	33
01/09/1993	09:40:00	1.428	33
01/09/1993	09:40:00	1.4278	33
01/09/1993	09:40:00	1.428	33
01/09/1993	09:40:59	1.4276	33
01/09/1993	09:40:59	1.428	33
01/09/1993	09:40:59	1.4284	33
01/09/1993	09:40:59	1.4288	33
01/09/1993	09:40:59	1.4286	33
01/09/1993	09:40:59	1.4284	33
01/09/1993	09:42:00	1.4288	33
01/09/1993	09:42:00	1.429	33
01/09/1993	09:42:00	1.4292	33
01/09/1993	09:42:00	1.4294	33
01/09/1993	09:42:00	1.4292	33
01/09/1993	09:42:00	1.429	33
01/09/1993	09:42:00	1.4288	33
01/09/1993	09:42:00	1.4284	33
01/09/1993	09:42:00	1.4282	33
01/09/1993	09:42:00	1.4284	33
01/09/1993	09:42:00	1.4286	33
01/09/1993	09:42:00	1.4284	33
01/09/1993	09:43:00	1.4284	33
01/09/1993	09:43:00	1.4282	33
01/09/1993	09:43:00	1.4284	33
01/09/1993	09:43:00	1.4288	33
01/09/1993	09:43:59	1.429	33
01/09/1993	09:43:59	1.4292	33
01/09/1993	09:43:59	1.4288	33
01/09/1993	09:45:00	1.4284	33
01/09/1993	09:45:00	1.4286	33
01/09/1993	09:45:00	1.4282	33
01/09/1993	09:46:00	1.4284	33
01/09/1993	09:46:00	1.4286	33
01/09/1993	09:46:00	1.429	33
01/09/1993	09:46:00	1.4292	33
01/09/1993	09:46:00	1.4294	33
01/09/1993	09:46:00	1.4296	33
01/09/1993	09:46:00	1.4298	33
01/09/1993	09:46:59	1.429	33
01/09/1993	09:46:59	1.4296	33
01/09/1993	09:46:59	1.4298	33
01/09/1993	09:46:59	1.43	33
01/09/1993	09:46:59	1.4298	33
01/09/1993	09:46:59	1.4296	33
01/09/1993	09:48:00	1.4294	33
01/09/1993	09:48:00	1.4292	33
01/09/1993	09:48:00	1.4288	33
01/09/1993	09:49:00	1.4294	33
01/09/1993	09:49:59	1.4288	33
01/09/1993	09:49:59	1.4284	33
01/09/1993	09:49:59	1.4282	33
01/09/1993	09:49:59	1.4286	33
01/09/1993	09:50:59	1.428	33
01/09/1993	09:50:59	1.4284	33
01/09/1993	09:50:59	1.4278	33
01/09/1993	09:50:59	1.4282	33
01/09/1993	09:50:59	1.4284	33
01/09/1993	09:52:00	1.4288	33
01/09/1993	09:52:00	1.429	33
01/09/1993	09:52:00	1.4288	33
01/09/1993	09:52:00	1.4292	33
01/09/1993	09:53:00	1.429	33
01/09/1993	09:53:00	1.4286	33
01/09/1993	09:53:00	1.4282	33
01/09/1993	09:53:00	1.4288	33
01/09/1993	09:53:59	1.4286	33
01/09/1993	09:53:59	1.428	33
01/09/1993	09:55:00	1.4278	33
01/09/1993	09:55:00	1.428	33
01/09/1993	09:55:00	1.4284	33
01/09/1993	09:56:00	1.428	33
01/09/1993	09:56:00	1.4276	33
01/09/1993	09:56:00	1.427	33
01/09/1993	09:56:00	1.4276	33
01/09/1993	09:56:59	1.4278	33
01/09/1993	09:56:59	1.4276	33
01/09/1993	09:56:59	1.428	33
01/09/1993	09:58:00	1.4278	33
01/09/1993	09:58:00	1.428	33
01/09/1993	09:59:00	1.4282	33
01/09/1993	09:59:00	1.428	33
01/09/1993	09:59:00	1.4282	33
01/09/1993	09:59:59	1.428	33
01/09/1993	09:59:59	1.4282	33
01/09/1993	09:59:59	1.428	33
01/09/1993	10:01:00	1.4274	33
01/09/1993	10:01:00	1.4272	33
01/09/1993	10:01:00	1.4274	33
01/09/1993	10:02:00	1.4272	33
01/09/1993	10:02:59	1.4276	33
01/09/1993	10:02:59	1.428	33
01/09/1993	10:04:00	1.4282	33
01/09/1993	10:05:00	1.4284	33
01/09/1993	10:05:00	1.4282	33
01/09/1993	10:05:00	1.428	33
01/09/1993	10:05:59	1.4278	33
01/09/1993	10:05:59	1.4276	33
01/09/1993	10:05:59	1.428	33
01/09/1993	10:05:59	1.4276	33
01/09/1993	10:06:59	1.4274	33
01/09/1993	10:06:59	1.4276	33
01/09/1993	10:08:00	1.4278	33
01/09/1993	10:08:00	1.4274	33
01/09/1993	10:08:00	1.427	33
01/09/1993	10:09:00	1.4272	33
01/09/1993	10:09:00	1.427	33
01/09/1993	10:09:59	1.4268	33
01/09/1993	10:09:59	1.4266	33
01/09/1993	10:09:59	1.4264	33
01/09/1993	10:09:59	1.4262	33
01/09/1993	10:09:59	1.426	33
01/09/1993	10:09:59	1.4262	33
01/09/1993	10:09:59	1.426	33
01/09/1993	10:09:59	1.4266	33
01/09/1993	10:09:59	1.426	33
01/09/1993	10:11:00	1.4262	33
01/09/1993	10:11:00	1.426	33
01/09/1993	10:11:00	1.4256	33
01/09/1993	10:11:00	1.4258	33
01/09/1993	10:11:00	1.426	33
01/09/1993	10:11:00	1.4258	33
01/09/1993	10:12:00	1.4264	33
01/09/1993	10:12:00	1.4262	33
01/09/1993	10:12:59	1.4266	33
01/09/1993	10:12:59	1.4262	33
01/09/1993	10:12:59	1.4258	33
01/09/1993	10:12:59	1.426	33
01/09/1993	10:12:59	1.4262	33
01/09/1993	10:12:59	1.4264	33
01/09/1993	10:14:00	1.426	33
01/09/1993	10:14:00	1.4258	33
01/09/1993	10:14:00	1.426	33
01/09/1993	10:15:00	1.4264	33
01/09/1993	10:17:00	1.4266	33
01/09/1993	10:17:00	1.4264	33
01/09/1993	10:17:00	1.4266	33
01/09/1993	10:18:00	1.4264	33
01/09/1993	10:18:00	1.427	33
01/09/1993	10:18:00	1.4272	33
01/09/1993	10:18:00	1.4276	33
01/09/1993	10:18:00	1.4274	33
01/09/1993	10:18:59	1.4272	33
01/09/1993	10:18:59	1.427	33
01/09/1993	10:18:59	1.4272	33
01/09/1993	10:19:59	1.4274	33
01/09/1993	10:19:59	1.4272	33
01/09/1993	10:21:00	1.4276	33
01/09/1993	10:21:00	1.428	33
01/09/1993	10:21:59	1.4282	33
01/09/1993	10:21:59	1.4284	33
01/09/1993	10:21:59	1.4286	33
01/09/1993	10:21:59	1.428	33
01/09/1993	10:21:59	1.4286	33
01/09/1993	10:21:59	1.428	33
01/09/1993	10:22:59	1.4276	33
01/09/1993	10:24:00	1.428	33
01/09/1993	10:25:00	1.4282	33
01/09/1993	10:25:00	1.428	33
01/09/1993	10:25:00	1.4276	33
01/09/1993	10:25:59	1.4274	33
01/09/1993	10:25:59	1.427	33
01/09/1993	10:27:00	1.427	33
01/09/1993	10:28:00	1.4274	33
01/09/1993	10:28:00	1.4268	33
01/09/1993	10:30:00	1.4268	33
01/09/1993	10:30:00	1.4266	33
01/09/1993	10:30:00	1.4264	33
01/09/1993	10:31:00	1.4262	33
01/09/1993	10:31:59	1.426	33
01/09/1993	10:31:59	1.4262	33
01/09/1993	10:33:00	1.426	33
01/09/1993	10:33:00	1.4254	33
01/09/1993	10:33:00	1.4258	33
01/09/1993	10:33:00	1.426	33
01/09/1993	10:34:00	1.4262	33
01/09/1993	10:34:59	1.4264	33
01/09/1993	10:34:59	1.4266	33
01/09/1993	10:34:59	1.4268	33
01/09/1993	10:34:59	1.4266	33
01/09/1993	10:35:59	1.4264	33
01/09/1993	10:37:00	1.4266	33
01/09/1993	10:40:00	1.4264	33
01/09/1993	10:40:00	1.4268	33
01/09/1993	10:41:00	1.4272	33
01/09/1993	10:41:00	1.4274	33
01/09/1993	10:41:00	1.4272	33
01/09/1993	10:41:59	1.4262	33
01/09/1993	10:41:59	1.4264	33
01/09/1993	10:43:00	1.4262	33
01/09/1993	10:44:00	1.427	33
01/09/1993	10:44:00	1.4272	33
01/09/1993	10:44:59	1.427	33
01/09/1993	10:44:59	1.4272	33
01/09/1993	10:47:59	1.4266	33
01/09/1993	10:47:59	1.426	33
01/09/1993	10:47:59	1.4262	33
01/09/1993	10:49:00	1.4264	33
01/09/1993	10:50:00	1.4268	33
01/09/1993	10:50:59	1.4264	33
01/09/1993	10:51:59	1.4268	33
01/09/1993	10:53:00	1.4272	33
01/09/1993	10:53:00	1.4274	33
01/09/1993	10:54:00	1.4272	33
01/09/1993	10:54:59	1.427	33
01/09/1993	10:56:00	1.4268	33
01/09/1993	10:57:00	1.4264	33
01/09/1993	10:57:00	1.4266	33
01/09/1993	10:57:59	1.4264	33
01/09/1993	11:00:00	1.4262	33
01/09/1993	11:00:00	1.4266	33
01/09/1993	11:00:00	1.4268	33
01/09/1993	11:00:00	1.4266	33
01/09/1993	11:00:00	1.4268	33
01/09/1993	11:00:59	1.4266	33
01/09/1993	11:03:00	1.4272	33
01/09/1993	11:03:59	1.427	33
01/09/1993	11:07:59	1.4262	33
01/09/1993	11:07:59	1.4258	33
01/09/1993	11:09:00	1.4256	33
01/09/1993	11:09:00	1.4254	33
01/09/1993	11:09:00	1.425	33
01/09/1993	11:09:00	1.4252	33
01/09/1993	11:10:00	1.4256	33
01/09/1993	11:10:00	1.4258	33
01/09/1993	11:10:00	1.4248	33
01/09/1993	11:10:00	1.4246	33
01/09/1993	11:10:00	1.4248	33
01/09/1993	11:10:00	1.4246	33
01/09/1993	11:10:00	1.425	33
01/09/1993	11:10:59	1.4242	33
01/09/1993	11:10:59	1.4244	33
01/09/1993	11:10:59	1.425	33
01/09/1993	11:10:59	1.4246	33
01/09/1993	11:12:00	1.4248	33
01/09/1993	11:12:00	1.425	33
01/09/1993	11:12:00	1.4252	33
01/09/1993	11:13:00	1.425	33
01/09/1993	11:13:59	1.4254	33
01/09/1993	11:13:59	1.4252	33
01/09/1993	11:15:00	1.425	33
01/09/1993	11:16:00	1.4252	33
01/09/1993	11:16:59	1.425	33
01/09/1993	11:19:00	1.4252	33
01/09/1993	11:19:59	1.425	33
01/09/1993	11:20:59	1.4252	33
01/09/1993	11:22:00	1.4256	33
01/09/1993	11:23:59	1.4254	33
01/09/1993	11:23:59	1.4252	33
01/09/1993	11:23:59	1.425	33
01/09/1993	11:26:00	1.4248	33
01/09/1993	11:26:00	1.425	33
01/09/1993	11:26:00	1.4246	33
01/09/1993	11:26:00	1.4248	33
01/09/1993	11:28:00	1.4246	33
01/09/1993	11:28:00	1.4244	33
01/09/1993	11:28:00	1.4248	33
01/09/1993	11:29:00	1.425	33
01/09/1993	11:29:00	1.4248	33
01/09/1993	11:29:00	1.4244	33
01/09/1993	11:29:59	1.424	33
01/09/1993	11:29:59	1.4238	33
01/09/1993	11:29:59	1.4236	33
01/09/1993	11:29:59	1.4234	33
01/09/1993	11:29:59	1.4236	33
01/09/1993	11:29:59	1.4242	33
01/09/1993	11:31:00	1.423	33
01/09/1993	11:31:00	1.4232	33
01/09/1993	11:31:00	1.4234	33
01/09/1993	11:31:00	1.423	33
01/09/1993	11:32:00	1.4234	33
01/09/1993	11:32:00	1.4236	33
01/09/1993	11:32:00	1.4234	33
01/09/1993	11:32:00	1.4236	33
01/09/1993	11:32:59	1.4234	33
01/09/1993	11:32:59	1.4232	33
01/09/1993	11:32:59	1.4236	33
01/09/1993	11:34:00	1.4238	33
01/09/1993	11:34:00	1.4236	33
01/09/1993	11:35:59	1.424	33
01/09/1993	11:35:59	1.4242	33
01/09/1993	11:36:59	1.4246	33
01/09/1993	11:38:00	1.4244	33
01/09/1993	11:39:00	1.4242	33
01/09/1993	11:39:00	1.4244	33
01/09/1993	11:39:00	1.4246	33
01/09/1993	11:39:00	1.425	33
01/09/1993	11:39:59	1.4252	33
01/09/1993	11:39:59	1.4254	33
01/09/1993	11:39:59	1.4252	33
01/09/1993	11:41:00	1.4254	33
01/09/1993	11:42:00	1.4256	33
01/09/1993	11:42:00	1.4254	33
01/09/1993	11:42:00	1.4256	33
01/09/1993	11:42:59	1.4258	33
01/09/1993	11:44:00	1.426	33
01/09/1993	11:44:00	1.4256	33
01/09/1993	11:44:00	1.4258	33
01/09/1993	11:44:00	1.426	33
01/09/1993	11:45:00	1.4262	33
01/09/1993	11:45:59	1.426	33
01/09/1993	11:47:00	1.4264	33
01/09/1993	11:48:00	1.4266	33
01/09/1993	11:48:00	1.4264	33
01/09/1993	11:48:00	1.4266	33
01/09/1993	11:48:59	1.426	33
01/09/1993	11:49:59	1.4258	33
01/09/1993	11:49:59	1.426	33
01/09/1993	11:49:59	1.4258	33
01/09/1993	11:49:59	1.426	33
01/09/1993	11:51:00	1.4258	33
01/09/1993	11:51:00	1.4256	33
01/09/1993	11:51:00	1.4254	33
01/09/1993	11:55:00	1.4252	33
01/09/1993	11:55:00	1.425	33
01/09/1993	11:57:00	1.4248	33
01/09/1993	11:57:00	1.4246	33
01/09/1993	11:57:00	1.425	33
01/09/1993	11:58:00	1.4248	33
01/09/1993	11:58:00	1.425	33
01/09/1993	11:58:00	1.4252	33
01/09/1993	11:58:00	1.4254	33
01/09/1993	12:00:00	1.4252	33
01/09/1993	12:01:59	1.425	33
01/09/1993	12:01:59	1.4252	33
01/09/1993	12:03:00	1.4254	33
01/09/1993	12:03:00	1.4256	33
01/09/1993	12:03:00	1.4258	33
01/09/1993	12:03:00	1.4254	33
01/09/1993	12:03:00	1.4258	33
01/09/1993	12:03:00	1.4256	33
01/09/1993	12:03:00	1.4254	33
01/09/1993	12:04:00	1.4252	33
01/09/1993	12:04:00	1.425	33
01/09/1993	12:04:00	1.4252	33
01/09/1993	12:04:00	1.425	33
01/09/1993	12:04:00	1.4248	33
01/09/1993	12:04:00	1.4246	33
01/09/1993	12:04:59	1.4248	33
01/09/1993	12:04:59	1.425	33
01/09/1993	12:05:59	1.4252	33
01/09/1993	12:07:00	1.4254	33
01/09/1993	12:07:00	1.4258	33
01/09/1993	12:07:00	1.426	33
01/09/1993	12:08:00	1.4258	33
01/09/1993	12:08:59	1.426	33
01/09/1993	12:11:00	1.4268	33
01/09/1993	12:11:59	1.4266	33
01/09/1993	12:11:59	1.427	33
01/09/1993	12:13:00	1.4268	33
01/09/1993	12:13:00	1.4264	33
01/09/1993	12:13:00	1.4266	33
01/09/1993	12:13:00	1.4264	33
01/09/1993	12:14:00	1.4266	33
01/09/1993	12:14:00	1.4264	33
01/09/1993	12:14:59	1.4266	33
01/09/1993	12:14:59	1.427	33
01/09/1993	12:14:59	1.4268	33
01/09/1993	12:16:00	1.4266	33
01/09/1993	12:17:00	1.427	33
01/09/1993	12:17:00	1.4272	33
01/09/1993	12:17:00	1.4274	33
01/09/1993	12:17:59	1.4272	33
01/09/1993	12:17:59	1.427	33
01/09/1993	12:17:59	1.4272	33
01/09/1993	12:17:59	1.427	33
01/09/1993	12:17:59	1.4272	33
01/09/1993	12:17:59	1.427	33
01/09/1993	12:19:00	1.4266	33
01/09/1993	12:24:00	1.4256	33
01/09/1993	12:27:59	1.4264	33
01/09/1993	12:27:59	1.4266	33
01/09/1993	12:29:00	1.4262	33
01/09/1993	12:30:00	1.426	33
01/09/1993	12:30:59	1.4256	33
01/09/1993	12:32:00	1.4254	33
01/09/1993	12:33:00	1.425	33
01/09/1993	12:33:59	1.4254	33
01/09/1993	12:33:59	1.4258	33
01/09/1993	12:34:59	1.4256	33
01/09/1993	12:34:59	1.4254	33
01/09/1993	12:34:59	1.4258	33
01/09/1993	12:36:00	1.426	33
01/09/1993	12:37:59	1.4254	33
01/09/1993	12:39:00	1.4256	33
01/09/1993	12:39:00	1.426	33
01/09/1993	12:40:59	1.4256	33
01/09/1993	12:40:59	1.4258	33
01/09/1993	12:42:00	1.4256	33
01/09/1993	12:43:59	1.426	33
01/09/1993	12:43:59	1.4264	33
01/09/1993	12:45:00	1.4264	33
01/09/1993	12:45:00	1.4266	33
01/09/1993	12:46:00	1.4268	33
01/09/1993	12:46:59	1.4264	33
01/09/1993	12:46:59	1.4262	33
01/09/1993	12:49:59	1.426	33
01/09/1993	12:49:59	1.4262	33
01/09/1993	12:52:00	1.4256	33
01/09/1993	12:52:00	1.4258	33
01/09/1993	12:53:59	1.4256	33
01/09/1993	12:53:59	1.426	33
01/09/1993	12:56:59	1.4258	33
01/09/1993	12:56:59	1.4262	33
01/09/1993	12:59:00	1.426	33
01/09/1993	13:01:00	1.4258	33
01/09/1993	13:01:00	1.4256	33
01/09/1993	13:01:00	1.426	33
01/09/1993	13:09:00	1.4266	33
01/09/1993	13:12:59	1.4264	33
01/09/1993	13:17:00	1.4264	33
01/09/1993	13:18:59	1.4266	33
01/09/1993	13:21:00	1.4268	33
01/09/1993	13:21:59	1.4266	33
01/09/1993	13:21:59	1.4264	33
01/09/1993	13:24:00	1.4268	33
01/09/1993	13:24:00	1.427	33
01/09/1993	13:24:00	1.4272	33
01/09/1993	13:25:00	1.427	33
01/09/1993	13:27:00	1.4268	33
01/09/1993	13:28:00	1.427	33
01/09/1993	13:28:00	1.4266	33
01/09/1993	13:28:59	1.4264	33
01/09/1993	13:28:59	1.4266	33
01/09/1993	13:30:00	1.4266	33
01/09/1993	13:31:00	1.4268	33
01/09/1993	13:31:00	1.427	33
01/09/1993	13:31:00	1.4268	33
01/09/1993	13:31:59	1.427	33
01/09/1993	13:33:00	1.427	33
01/09/1993	13:33:00	1.4272	33
01/09/1993	13:34:00	1.4274	33
01/09/1993	13:34:59	1.4276	33
01/09/1993	13:35:59	1.4278	33
01/09/1993	13:35:59	1.4276	33
01/09/1993	13:37:00	1.4274	33
01/09/1993	13:37:00	1.4276	33
01/09/1993	13:38:00	1.4274	33
01/09/1993	13:38:00	1.4276	33
01/09/1993	13:38:00	1.4274	33
01/09/1993	13:38:00	1.4276	33
01/09/1993	13:38:00	1.4274	33
01/09/1993	13:38:59	1.4276	33
01/09/1993	13:40:00	1.4278	33
01/09/1993	13:41:00	1.4276	33
01/09/1993	13:41:00	1.4274	33
01/09/1993	13:41:59	1.4276	33
01/09/1993	13:41:59	1.4274	33
01/09/1993	13:41:59	1.427	33
01/09/1993	13:43:00	1.4272	33
01/09/1993	13:43:00	1.427	33
01/09/1993	13:43:00	1.4268	33
01/09/1993	13:43:00	1.427	33
01/09/1993	13:43:00	1.4268	33
01/09/1993	13:43:00	1.4266	33
01/09/1993	13:44:00	1.4268	33
01/09/1993	13:44:00	1.4266	33
01/09/1993	13:46:00	1.4268	33
01/09/1993	13:46:00	1.427	33
01/09/1993	13:47:00	1.4268	33
01/09/1993	13:47:00	1.4266	33
01/09/1993	13:47:00	1.4268	33
01/09/1993	13:47:00	1.4266	33
01/09/1993	13:47:00	1.4268	33
01/09/1993	13:47:00	1.427	33
01/09/1993	13:47:59	1.4272	33
01/09/1993	13:47:59	1.427	33
01/09/1993	13:47:59	1.4272	33
01/09/1993	13:49:00	1.427	33
01/09/1993	13:49:00	1.4272	33
01/09/1993	13:50:00	1.4274	33
01/09/1993	13:50:00	1.4272	33
01/09/1993	13:50:00	1.427	33
01/09/1993	13:50:00	1.4272	33
01/09/1993	13:50:00	1.427	33
01/09/1993	13:50:00	1.4272	33
01/09/1993	13:50:59	1.427	33
01/09/1993	13:50:59	1.4268	33
01/09/1993	13:50:59	1.4266	33
01/09/1993	13:51:59	1.4264	33
01/09/1993	13:51:59	1.4266	33
01/09/1993	13:51:59	1.4268	33
01/09/1993	13:53:00	1.427	33
01/09/1993	13:54:00	1.4268	33
01/09/1993	13:54:00	1.427	33
01/09/1993	13:54:59	1.4272	33
01/09/1993	13:54:59	1.427	33
01/09/1993	13:56:00	1.4272	33
01/09/1993	13:56:00	1.4274	33
01/09/1993	13:56:00	1.4272	33
01/09/1993	13:56:00	1.427	33
01/09/1993	13:56:00	1.4272	33
01/09/1993	13:57:00	1.4274	33
01/09/1993	13:57:59	1.4276	33
01/09/1993	13:57:59	1.4274	33
01/09/1993	13:57:59	1.4276	33
01/09/1993	13:57:59	1.4278	33
01/09/1993	13:57:59	1.4276	33
01/09/1993	13:57:59	1.4278	33
01/09/1993	13:57:59	1.4276	33
01/09/1993	13:59:00	1.4278	33
01/09/1993	13:59:00	1.428	33
01/09/1993	13:59:00	1.4278	33
01/09/1993	13:59:00	1.4276	33
01/09/1993	13:59:00	1.4274	33
01/09/1993	13:59:00	1.4272	33
01/09/1993	13:59:00	1.4274	33
01/09/1993	13:59:00	1.4272	33
01/09/1993	14:00:00	1.4274	49
01/10/1993	18:14:00	1.4296	73
01/10/1993	18:33:59	1.425	65
01/10/1993	18:34:59	1.4246	65
01/10/1993	18:53:59	1.4246	65
01/10/1993	18:56:59	1.4212	65
01/10/1993	18:56:59	1.4216	65
01/10/1993	18:58:00	1.4204	65
01/10/1993	22:53:00	1.4256	65
01/10/1993	22:53:00	1.4266	65
01/10/1993	02:42:59	1.428	65
01/10/1993	02:42:59	1.4296	65
01/10/1993	02:42:59	1.4304	65
01/10/1993	04:14:00	1.429	65
01/10/1993	04:47:59	1.4308	65
01/10/1993	04:49:00	1.431	65
01/10/1993	05:07:59	1.43	65
01/10/1993	05:13:00	1.43	65
01/10/1993	05:47:00	1.4324	65
01/10/1993	05:48:00	1.4326	65
01/10/1993	05:52:59	1.433	65
01/10/1993	05:54:00	1.434	65
01/10/1993	05:55:00	1.4342	65
01/10/1993	05:55:00	1.4346	81
01/10/1993	07:19:59	1.4338	41
01/10/1993	07:19:59	1.4336	33
01/10/1993	07:19:59	1.4334	33
01/10/1993	07:19:59	1.4336	33
01/10/1993	07:21:00	1.4334	33
01/10/1993	07:21:00	1.4336	33
01/10/1993	07:21:00	1.4334	33
01/10/1993	07:21:00	1.4336	33
01/10/1993	07:21:00	1.4334	33
01/10/1993	07:21:00	1.4336	33
01/10/1993	07:21:00	1.4334	33
01/10/1993	07:21:00	1.4336	33
01/10/1993	07:21:00	1.4334	33
01/10/1993	07:21:59	1.4332	33
01/10/1993	07:21:59	1.433	33
01/10/1993	07:21:59	1.4334	33
01/10/1993	07:21:59	1.4332	33
01/10/1993	07:21:59	1.4334	33
01/10/1993	07:22:59	1.4332	33
01/10/1993	07:24:00	1.4334	33
01/10/1993	07:24:00	1.4336	33
01/10/1993	07:24:00	1.433	33
01/10/1993	07:24:00	1.4334	33
01/10/1993	07:24:00	1.4332	33
01/10/1993	07:25:00	1.4336	33
01/10/1993	07:25:00	1.4332	33
01/10/1993	07:25:00	1.433	33
01/10/1993	07:25:00	1.4332	33
01/10/1993	07:25:00	1.433	33
01/10/1993	07:25:59	1.4332	33
01/10/1993	07:25:59	1.433	33
01/10/1993	07:27:00	1.4332	33
01/10/1993	07:27:00	1.433	33
01/10/1993	07:27:00	1.4332	33
01/10/1993	07:28:00	1.433	33
01/10/1993	07:28:00	1.4328	33
01/10/1993	07:28:59	1.4326	33
01/10/1993	07:28:59	1.433	33
01/10/1993	07:30:00	1.4332	33
01/10/1993	07:30:00	1.433	33
01/10/1993	07:30:00	1.4328	33
01/10/1993	07:30:00	1.433	33
01/10/1993	07:30:00	1.4332	33
01/10/1993	07:31:00	1.4334	33
01/10/1993	07:31:00	1.4336	33
01/10/1993	07:31:00	1.4338	33
01/10/1993	07:31:00	1.434	33
01/10/1993	07:31:00	1.4338	33
01/10/1993	07:31:59	1.434	33
01/10/1993	07:31:59	1.4342	33
01/10/1993	07:31:59	1.4344	33
01/10/1993	07:31:59	1.4342	33
01/10/1993	07:31:59	1.434	33
01/10/1993	07:33:00	1.4342	33
01/10/1993	07:33:00	1.4344	33
01/10/1993	07:33:00	1.4342	33
01/10/1993	07:33:00	1.4338	33
01/10/1993	07:33:00	1.434	33
01/10/1993	07:34:00	1.4338	33
01/10/1993	07:34:00	1.434	33
01/10/1993	07:34:00	1.4338	33
01/10/1993	07:34:59	1.434	33
01/10/1993	07:34:59	1.4338	33
01/10/1993	07:34:59	1.4342	33
01/10/1993	07:34:59	1.434	33
01/10/1993	07:34:59	1.4338	33
01/10/1993	07:34:59	1.434	33
01/10/1993	07:34:59	1.4342	33
01/10/1993	07:34:59	1.4344	33
01/10/1993	07:35:59	1.4342	33
01/10/1993	07:35:59	1.434	33
01/10/1993	07:37:00	1.4338	33
01/10/1993	07:37:00	1.434	33
01/10/1993	07:37:00	1.4338	33
01/10/1993	07:38:00	1.4336	33
01/10/1993	07:38:00	1.4334	33
01/10/1993	07:40:00	1.4332	33
01/10/1993	07:40:00	1.433	33
01/10/1993	07:40:00	1.4326	33
01/10/1993	07:40:00	1.4328	33
01/10/1993	07:40:00	1.4328	33
01/10/1993	07:40:00	1.4326	33
01/10/1993	07:40:00	1.432	33
01/10/1993	07:41:00	1.4322	33
01/10/1993	07:41:00	1.4324	33
01/10/1993	07:41:00	1.4326	33
01/10/1993	07:41:00	1.4328	33
01/10/1993	07:41:00	1.4334	33
01/10/1993	07:41:59	1.4332	33
01/10/1993	07:41:59	1.433	33
01/10/1993	07:41:59	1.4332	33
01/10/1993	07:43:00	1.4332	33
01/10/1993	07:43:00	1.433	33
01/10/1993	07:43:00	1.4326	33
01/10/1993	07:43:00	1.4328	33
01/10/1993	07:43:00	1.433	33
01/10/1993	07:44:00	1.4332	33
01/10/1993	07:44:00	1.4334	33
01/10/1993	07:44:00	1.4332	33
01/10/1993	07:44:00	1.4334	33
01/10/1993	07:44:59	1.4332	33
01/10/1993	07:44:59	1.4334	33
01/10/1993	07:44:59	1.4332	33
01/10/1993	07:44:59	1.4334	33
01/10/1993	07:44:59	1.4332	33
01/10/1993	07:44:59	1.433	33
01/10/1993	07:44:59	1.4328	33
01/10/1993	07:44:59	1.4326	33
01/10/1993	07:46:00	1.4328	33
01/10/1993	07:46:00	1.433	33
01/10/1993	07:46:00	1.4328	33
01/10/1993	07:46:00	1.4326	33
01/10/1993	07:47:00	1.433	33
01/10/1993	07:47:00	1.4328	33
01/10/1993	07:47:00	1.433	33
01/10/1993	07:47:00	1.4328	33
01/10/1993	07:47:59	1.433	33
01/10/1993	07:47:59	1.4328	33
01/10/1993	07:47:59	1.4326	33
01/10/1993	07:49:00	1.4324	33
01/10/1993	07:49:00	1.4322	33
01/10/1993	07:49:00	1.4326	33
01/10/1993	07:49:00	1.433	33
01/10/1993	07:50:00	1.4332	33
01/10/1993	07:50:00	1.4334	33
01/10/1993	07:50:00	1.4332	33
01/10/1993	07:50:00	1.4334	33
01/10/1993	07:50:00	1.433	33
01/10/1993	07:50:59	1.4332	33
01/10/1993	07:50:59	1.4334	33
01/10/1993	07:50:59	1.433	33
01/10/1993	07:50:59	1.4328	33
01/10/1993	07:50:59	1.4326	33
01/10/1993	07:50:59	1.4324	33
01/10/1993	07:50:59	1.4326	33
01/10/1993	07:51:59	1.4324	33
01/10/1993	07:51:59	1.4322	33
01/10/1993	07:51:59	1.4324	33
01/10/1993	07:51:59	1.4322	33
01/10/1993	07:51:59	1.432	33
01/10/1993	07:53:00	1.4318	33
01/10/1993	07:53:00	1.4316	33
01/10/1993	07:53:00	1.4318	33
01/10/1993	07:53:00	1.4316	33
01/10/1993	07:53:00	1.432	33
01/10/1993	07:53:00	1.4322	33
01/10/1993	07:54:00	1.4324	33
01/10/1993	07:54:00	1.4322	33
01/10/1993	07:54:00	1.432	33
01/10/1993	07:54:59	1.4318	33
01/10/1993	07:54:59	1.4314	33
01/10/1993	07:54:59	1.4312	33
01/10/1993	07:54:59	1.431	33
01/10/1993	07:54:59	1.4312	33
01/10/1993	07:54:59	1.4316	33
01/10/1993	07:54:59	1.4314	33
01/10/1993	07:56:00	1.4314	33
01/10/1993	07:56:00	1.4316	33
01/10/1993	07:57:00	1.4316	33
01/10/1993	07:57:59	1.4314	33
01/10/1993	07:57:59	1.4312	33
01/10/1993	07:57:59	1.431	33
01/10/1993	07:57:59	1.4314	33
01/10/1993	07:59:00	1.4312	33
01/10/1993	07:59:00	1.431	33
01/10/1993	07:59:00	1.4314	33
01/10/1993	07:59:00	1.4316	33
01/10/1993	08:00:59	1.4314	33
01/10/1993	08:02:00	1.4316	33
01/10/1993	08:02:00	1.4314	33
01/10/1993	08:02:00	1.4316	33
01/10/1993	08:02:00	1.4314	33
01/10/1993	08:03:00	1.4316	33
01/10/1993	08:03:00	1.432	33
01/10/1993	08:03:59	1.432	33
01/10/1993	08:03:59	1.4322	33
01/10/1993	08:03:59	1.4312	33
01/10/1993	08:04:59	1.431	33
01/10/1993	08:04:59	1.4308	33
01/10/1993	08:06:00	1.431	33
01/10/1993	08:06:00	1.4312	33
01/10/1993	08:06:00	1.4314	33
01/10/1993	08:07:59	1.431	33
01/10/1993	08:07:59	1.4308	33
01/10/1993	08:07:59	1.4306	33
01/10/1993	08:07:59	1.4304	33
01/10/1993	08:07:59	1.4302	33
01/10/1993	08:09:00	1.4304	33
01/10/1993	08:09:00	1.4302	33
01/10/1993	08:09:00	1.43	33
01/10/1993	08:09:00	1.4304	33
01/10/1993	08:10:00	1.4302	33
01/10/1993	08:10:00	1.43	33
01/10/1993	08:10:00	1.4302	33
01/10/1993	08:10:00	1.43	33
01/10/1993	08:10:00	1.4302	33
01/10/1993	08:10:59	1.43	33
01/10/1993	08:10:59	1.4298	33
01/10/1993	08:10:59	1.4296	33
01/10/1993	08:10:59	1.4298	33
01/10/1993	08:10:59	1.4296	33
01/10/1993	08:12:00	1.4292	33
01/10/1993	08:12:00	1.429	33
01/10/1993	08:12:00	1.4284	33
01/10/1993	08:12:00	1.4286	33
01/10/1993	08:12:00	1.429	33
01/10/1993	08:12:00	1.4292	33
01/10/1993	08:13:00	1.428	33
01/10/1993	08:13:59	1.4276	33
01/10/1993	08:13:59	1.428	33
01/10/1993	08:13:59	1.4276	33
01/10/1993	08:13:59	1.4272	33
01/10/1993	08:13:59	1.427	33
01/10/1993	08:13:59	1.4268	33
01/10/1993	08:15:00	1.4274	33
01/10/1993	08:15:00	1.4276	33
01/10/1993	08:15:00	1.4274	33
01/10/1993	08:16:00	1.427	33
01/10/1993	08:16:00	1.4266	33
01/10/1993	08:16:00	1.4268	33
01/10/1993	08:16:00	1.427	33
01/10/1993	08:16:00	1.4272	33
01/10/1993	08:16:00	1.4268	33
01/10/1993	08:16:00	1.427	33
01/10/1993	08:16:00	1.427	33
01/10/1993	08:16:59	1.4276	33
01/10/1993	08:16:59	1.4274	33
01/10/1993	08:16:59	1.4276	33
01/10/1993	08:18:00	1.4274	33
01/10/1993	08:18:00	1.427	33
01/10/1993	08:18:00	1.4266	33
01/10/1993	08:18:00	1.4262	33
01/10/1993	08:18:00	1.4264	33
01/10/1993	08:18:00	1.4264	33
01/10/1993	08:19:00	1.427	33
01/10/1993	08:19:00	1.4274	33
01/10/1993	08:19:00	1.4276	33
01/10/1993	08:19:59	1.4278	33
01/10/1993	08:19:59	1.428	33
01/10/1993	08:20:59	1.4278	33
01/10/1993	08:20:59	1.4276	33
01/10/1993	08:20:59	1.4274	33
01/10/1993	08:20:59	1.427	33
01/10/1993	08:22:00	1.4266	33
01/10/1993	08:22:00	1.4262	33
01/10/1993	08:22:00	1.426	33
01/10/1993	08:22:00	1.4258	33
01/10/1993	08:22:00	1.4254	33
01/10/1993	08:22:00	1.4252	33
01/10/1993	08:22:00	1.425	33
01/10/1993	08:22:00	1.4252	33
01/10/1993	08:22:00	1.4254	33
01/10/1993	08:23:00	1.4262	33
01/10/1993	08:23:00	1.426	33
01/10/1993	08:23:00	1.4264	33
01/10/1993	08:23:59	1.4254	33
01/10/1993	08:23:59	1.4256	33
01/10/1993	08:23:59	1.4258	33
01/10/1993	08:25:00	1.426	33
01/10/1993	08:25:00	1.4262	33
01/10/1993	08:25:00	1.4266	33
01/10/1993	08:25:00	1.4262	33
01/10/1993	08:25:00	1.4266	33
01/10/1993	08:25:00	1.4264	33
01/10/1993	08:26:00	1.427	33
01/10/1993	08:26:00	1.4272	33
01/10/1993	08:26:00	1.4274	33
01/10/1993	08:26:00	1.427	33
01/10/1993	08:26:00	1.4268	33
01/10/1993	08:26:59	1.4266	33
01/10/1993	08:26:59	1.427	33
01/10/1993	08:28:00	1.4274	33
01/10/1993	08:28:00	1.4276	33
01/10/1993	08:28:00	1.4274	33
01/10/1993	08:28:00	1.4272	33
01/10/1993	08:28:00	1.4276	33
01/10/1993	08:28:00	1.428	33
01/10/1993	08:28:00	1.4284	33
01/10/1993	08:28:00	1.4286	33
01/10/1993	08:28:00	1.4284	33
01/10/1993	08:29:00	1.428	33
01/10/1993	08:29:00	1.4282	33
01/10/1993	08:29:00	1.4284	33
01/10/1993	08:29:00	1.4286	33
01/10/1993	08:29:59	1.4282	33
01/10/1993	08:29:59	1.428	33
01/10/1993	08:29:59	1.4284	33
01/10/1993	08:29:59	1.4282	33
01/10/1993	08:31:00	1.428	33
01/10/1993	08:31:00	1.4284	33
01/10/1993	08:31:00	1.428	33
01/10/1993	08:31:00	1.4284	33
01/10/1993	08:31:00	1.4286	33
01/10/1993	08:31:00	1.4288	33
01/10/1993	08:31:00	1.429	33
01/10/1993	08:32:00	1.4286	33
01/10/1993	08:32:00	1.429	33
01/10/1993	08:32:00	1.4286	33
01/10/1993	08:32:00	1.4288	33
01/10/1993	08:32:59	1.4286	33
01/10/1993	08:32:59	1.4284	33
01/10/1993	08:32:59	1.428	33
01/10/1993	08:32:59	1.4282	33
01/10/1993	08:34:00	1.4282	33
01/10/1993	08:35:00	1.4276	33
01/10/1993	08:35:00	1.4278	33
01/10/1993	08:35:00	1.4276	33
01/10/1993	08:35:00	1.4274	33
01/10/1993	08:35:00	1.4276	33
01/10/1993	08:35:59	1.4274	33
01/10/1993	08:35:59	1.428	33
01/10/1993	08:36:59	1.4276	33
01/10/1993	08:36:59	1.4274	33
01/10/1993	08:36:59	1.4272	33
01/10/1993	08:36:59	1.427	33
01/10/1993	08:36:59	1.4272	33
01/10/1993	08:36:59	1.427	33
01/10/1993	08:36:59	1.4264	33
01/10/1993	08:36:59	1.4262	33
01/10/1993	08:38:00	1.4264	33
01/10/1993	08:38:00	1.4262	33
01/10/1993	08:38:00	1.426	33
01/10/1993	08:38:00	1.4256	33
01/10/1993	08:38:00	1.4258	33
01/10/1993	08:38:00	1.4254	33
01/10/1993	08:38:00	1.4258	33
01/10/1993	08:39:00	1.426	33
01/10/1993	08:39:00	1.4264	33
01/10/1993	08:39:00	1.4262	33
01/10/1993	08:39:59	1.4264	33
01/10/1993	08:39:59	1.426	33
01/10/1993	08:41:00	1.4258	33
01/10/1993	08:41:00	1.4256	33
01/10/1993	08:41:00	1.4258	33
01/10/1993	08:41:00	1.426	33
01/10/1993	08:42:00	1.4262	33
01/10/1993	08:42:00	1.426	33
01/10/1993	08:42:00	1.4258	33
01/10/1993	08:42:00	1.4256	33
01/10/1993	08:42:00	1.4252	33
01/10/1993	08:42:59	1.4256	33
01/10/1993	08:42:59	1.426	33
01/10/1993	08:42:59	1.4262	33
01/10/1993	08:42:59	1.426	33
01/10/1993	08:44:00	1.4262	33
01/10/1993	08:44:00	1.4258	33
01/10/1993	08:45:00	1.4256	33
01/10/1993	08:45:00	1.4254	33
01/10/1993	08:45:00	1.4252	33
01/10/1993	08:45:00	1.425	33
01/10/1993	08:45:00	1.4258	33
01/10/1993	08:45:59	1.4262	33
01/10/1993	08:45:59	1.4264	33
01/10/1993	08:45:59	1.426	33
01/10/1993	08:45:59	1.4258	33
01/10/1993	08:45:59	1.426	33
01/10/1993	08:45:59	1.4262	33
01/10/1993	08:45:59	1.4264	33
01/10/1993	08:47:00	1.4256	33
01/10/1993	08:48:00	1.4254	33
01/10/1993	08:48:00	1.4256	33
01/10/1993	08:48:00	1.4258	33
01/10/1993	08:48:59	1.4264	33
01/10/1993	08:48:59	1.4262	33
01/10/1993	08:49:59	1.4266	33
01/10/1993	08:49:59	1.4264	33
01/10/1993	08:49:59	1.4266	33
01/10/1993	08:49:59	1.4268	33
01/10/1993	08:51:00	1.427	33
01/10/1993	08:51:00	1.4268	33
01/10/1993	08:51:00	1.4266	33
01/10/1993	08:51:00	1.427	33
01/10/1993	08:51:00	1.4272	33
01/10/1993	08:51:00	1.427	33
01/10/1993	08:51:00	1.4274	33
01/10/1993	08:51:00	1.4276	33
01/10/1993	08:51:00	1.428	33
01/10/1993	08:51:59	1.4278	33
01/10/1993	08:51:59	1.428	33
01/10/1993	08:51:59	1.4282	33
01/10/1993	08:51:59	1.428	33
01/10/1993	08:51:59	1.4282	33
01/10/1993	08:51:59	1.4284	33
01/10/1993	08:51:59	1.428	33
01/10/1993	08:54:00	1.4278	33
01/10/1993	08:54:00	1.427	33
01/10/1993	08:55:00	1.4274	33
01/10/1993	08:55:00	1.4276	33
01/10/1993	08:55:00	1.428	33
01/10/1993	08:55:00	1.4278	33
01/10/1993	08:55:59	1.428	33
01/10/1993	08:55:59	1.427	33
01/10/1993	08:57:00	1.4268	33
01/10/1993	08:57:00	1.4274	33
01/10/1993	08:58:00	1.4272	33
01/10/1993	08:58:00	1.427	33
01/10/1993	08:58:00	1.4274	33
01/10/1993	08:58:00	1.4276	33
01/10/1993	08:58:00	1.4278	33
01/10/1993	08:58:59	1.4274	33
01/10/1993	08:58:59	1.4272	33
01/10/1993	08:58:59	1.4266	33
01/10/1993	09:00:00	1.4264	33
01/10/1993	09:00:00	1.4262	33
01/10/1993	09:01:00	1.4264	33
01/10/1993	09:01:00	1.426	33
01/10/1993	09:01:00	1.4258	33
01/10/1993	09:01:00	1.425	33
01/10/1993	09:01:00	1.4258	33
01/10/1993	09:01:00	1.426	33
01/10/1993	09:01:59	1.4264	33
01/10/1993	09:01:59	1.426	33
01/10/1993	09:03:00	1.4256	33
01/10/1993	09:03:00	1.4258	33
01/10/1993	09:03:00	1.4256	33
01/10/1993	09:03:00	1.4254	33
01/10/1993	09:03:00	1.4256	33
01/10/1993	09:04:00	1.4258	33
01/10/1993	09:04:00	1.4254	33
01/10/1993	09:04:00	1.425	33
01/10/1993	09:04:00	1.4244	33
01/10/1993	09:04:00	1.4252	33
01/10/1993	09:04:59	1.4248	33
01/10/1993	09:04:59	1.425	33
01/10/1993	09:04:59	1.4254	33
01/10/1993	09:05:59	1.4252	33
01/10/1993	09:05:59	1.425	33
01/10/1993	09:05:59	1.4254	33
01/10/1993	09:05:59	1.4252	33
01/10/1993	09:05:59	1.425	33
01/10/1993	09:05:59	1.4248	33
01/10/1993	09:07:00	1.424	33
01/10/1993	09:07:00	1.4238	33
01/10/1993	09:07:00	1.424	33
01/10/1993	09:07:00	1.4242	33
01/10/1993	09:07:00	1.4238	33
01/10/1993	09:07:00	1.424	33
01/10/1993	09:08:00	1.4238	33
01/10/1993	09:08:00	1.4244	33
01/10/1993	09:08:00	1.4246	33
01/10/1993	09:08:00	1.4248	33
01/10/1993	09:08:00	1.424	33
01/10/1993	09:08:00	1.4242	33
01/10/1993	09:08:59	1.4246	33
01/10/1993	09:08:59	1.4244	33
01/10/1993	09:08:59	1.4242	33
01/10/1993	09:08:59	1.4244	33
01/10/1993	09:08:59	1.4242	33
01/10/1993	09:10:00	1.4234	33
01/10/1993	09:10:00	1.4236	33
01/10/1993	09:10:00	1.4238	33
01/10/1993	09:10:00	1.424	33
01/10/1993	09:11:00	1.4244	33
01/10/1993	09:11:00	1.4242	33
01/10/1993	09:11:00	1.4244	33
01/10/1993	09:11:00	1.4246	33
01/10/1993	09:11:00	1.4248	33
01/10/1993	09:11:00	1.4246	33
01/10/1993	09:11:00	1.4244	33
01/10/1993	09:11:59	1.4242	33
01/10/1993	09:11:59	1.4246	33
01/10/1993	09:11:59	1.4248	33
01/10/1993	09:13:00	1.425	33
01/10/1993	09:13:00	1.4252	33
01/10/1993	09:13:00	1.4254	33
01/10/1993	09:13:00	1.425	33
01/10/1993	09:13:00	1.4254	33
01/10/1993	09:13:00	1.425	33
01/10/1993	09:14:00	1.4254	33
01/10/1993	09:14:00	1.425	33
01/10/1993	09:16:00	1.4244	33
01/10/1993	09:17:00	1.4246	33
01/10/1993	09:17:00	1.4248	33
01/10/1993	09:17:00	1.425	33
01/10/1993	09:17:59	1.4252	33
01/10/1993	09:17:59	1.4246	33
01/10/1993	09:19:00	1.4248	33
01/10/1993	09:19:00	1.4252	33
01/10/1993	09:19:00	1.4254	33
01/10/1993	09:20:00	1.4254	33
01/10/1993	09:20:59	1.4256	33
01/10/1993	09:20:59	1.4254	33
01/10/1993	09:20:59	1.4252	33
01/10/1993	09:20:59	1.425	33
01/10/1993	09:21:59	1.4248	33
01/10/1993	09:21:59	1.4246	33
01/10/1993	09:23:00	1.4246	33
01/10/1993	09:23:00	1.4248	33
01/10/1993	09:23:00	1.425	33
01/10/1993	09:23:00	1.4244	33
01/10/1993	09:24:00	1.4254	33
01/10/1993	09:24:00	1.4252	33
01/10/1993	09:24:59	1.424	33
01/10/1993	09:24:59	1.4238	33
01/10/1993	09:24:59	1.424	33
01/10/1993	09:24:59	1.4242	33
01/10/1993	09:24:59	1.4244	33
01/10/1993	09:26:00	1.4246	33
01/10/1993	09:26:00	1.4242	33
01/10/1993	09:27:00	1.4244	33
01/10/1993	09:27:00	1.4238	33
01/10/1993	09:27:00	1.4236	33
01/10/1993	09:27:00	1.4238	33
01/10/1993	09:27:59	1.4234	33
01/10/1993	09:27:59	1.4232	33
01/10/1993	09:27:59	1.4236	33
01/10/1993	09:27:59	1.4238	33
01/10/1993	09:29:00	1.424	33
01/10/1993	09:29:00	1.4242	33
01/10/1993	09:30:00	1.4238	33
01/10/1993	09:30:00	1.4236	33
01/10/1993	09:30:00	1.424	33
01/10/1993	09:30:00	1.4242	33
01/10/1993	09:30:00	1.4246	33
01/10/1993	09:30:59	1.4248	33
01/10/1993	09:30:59	1.425	33
01/10/1993	09:30:59	1.4252	33
01/10/1993	09:30:59	1.4254	33
01/10/1993	09:32:00	1.4256	33
01/10/1993	09:32:00	1.4254	33
01/10/1993	09:32:00	1.4258	33
01/10/1993	09:32:00	1.426	33
01/10/1993	09:32:00	1.4256	33
01/10/1993	09:32:00	1.4258	33
01/10/1993	09:33:00	1.4264	33
01/10/1993	09:33:59	1.4258	33
01/10/1993	09:33:59	1.4256	33
01/10/1993	09:34:59	1.4258	33
01/10/1993	09:34:59	1.426	33
01/10/1993	09:36:00	1.426	33
01/10/1993	09:36:00	1.4256	33
01/10/1993	09:36:00	1.4254	33
01/10/1993	09:36:00	1.4252	33
01/10/1993	09:36:00	1.425	33
01/10/1993	09:36:59	1.4246	33
01/10/1993	09:36:59	1.4242	33
01/10/1993	09:36:59	1.4246	33
01/10/1993	09:37:59	1.425	33
01/10/1993	09:37:59	1.4252	33
01/10/1993	09:37:59	1.4254	33
01/10/1993	09:39:00	1.4256	33
01/10/1993	09:40:00	1.4254	33
01/10/1993	09:40:00	1.4248	33
01/10/1993	09:40:00	1.425	33
01/10/1993	09:40:59	1.4252	33
01/10/1993	09:40:59	1.4254	33
01/10/1993	09:42:00	1.425	33
01/10/1993	09:42:00	1.4248	33
01/10/1993	09:43:00	1.4246	33
01/10/1993	09:43:00	1.4244	33
01/10/1993	09:43:59	1.4248	33
01/10/1993	09:46:00	1.4244	33
01/10/1993	09:46:00	1.425	33
01/10/1993	09:46:00	1.4248	33
01/10/1993	09:46:00	1.425	33
01/10/1993	09:46:59	1.4252	33
01/10/1993	09:48:00	1.425	33
01/10/1993	09:48:00	1.4252	33
01/10/1993	09:48:00	1.4254	33
01/10/1993	09:48:00	1.4256	33
01/10/1993	09:50:59	1.425	33
01/10/1993	09:50:59	1.4246	33
01/10/1993	09:50:59	1.4242	33
01/10/1993	09:52:00	1.424	33
01/10/1993	09:52:00	1.4242	33
01/10/1993	09:52:00	1.424	33
01/10/1993	09:53:00	1.4242	33
01/10/1993	09:53:00	1.4238	33
01/10/1993	09:53:59	1.4238	33
01/10/1993	09:53:59	1.424	33
01/10/1993	09:55:00	1.4242	33
01/10/1993	09:55:00	1.424	33
01/10/1993	09:55:00	1.4248	33
01/10/1993	09:56:00	1.425	33
01/10/1993	09:56:00	1.4246	33
01/10/1993	09:56:00	1.4242	33
01/10/1993	09:56:00	1.4246	33
01/10/1993	09:56:00	1.4248	33
01/10/1993	09:56:59	1.4246	33
01/10/1993	09:56:59	1.4244	33
01/10/1993	09:56:59	1.4246	33
01/10/1993	09:56:59	1.4248	33
01/10/1993	09:56:59	1.425	33
01/10/1993	09:56:59	1.4248	33
01/10/1993	09:59:00	1.4246	33
01/10/1993	09:59:00	1.4238	33
01/10/1993	09:59:00	1.4236	33
01/10/1993	09:59:59	1.4238	33
01/10/1993	09:59:59	1.4242	33
01/10/1993	09:59:59	1.4234	33
01/10/1993	10:01:00	1.4242	33
01/10/1993	10:01:00	1.424	33
01/10/1993	10:01:00	1.4238	33
01/10/1993	10:01:00	1.4242	33
01/10/1993	10:01:00	1.4232	33
01/10/1993	10:01:00	1.423	33
01/10/1993	10:01:00	1.4238	33
01/10/1993	10:01:00	1.4232	33
01/10/1993	10:01:00	1.4234	33
01/10/1993	10:01:00	1.424	33
01/10/1993	10:02:00	1.4236	33
01/10/1993	10:02:59	1.4238	33
01/10/1993	10:02:59	1.4236	33
01/10/1993	10:02:59	1.4234	33
01/10/1993	10:02:59	1.4238	33
01/10/1993	10:05:00	1.424	33
01/10/1993	10:05:00	1.4242	33
01/10/1993	10:05:00	1.4234	33
01/10/1993	10:05:59	1.4236	33
01/10/1993	10:05:59	1.4236	33
01/10/1993	10:05:59	1.4234	33
01/10/1993	10:05:59	1.4232	33
01/10/1993	10:06:59	1.4234	33
01/10/1993	10:06:59	1.4232	33
01/10/1993	10:06:59	1.423	33
01/10/1993	10:06:59	1.4234	33
01/10/1993	10:08:00	1.4228	33
01/10/1993	10:08:00	1.4226	33
01/10/1993	10:08:00	1.4224	33
01/10/1993	10:08:00	1.423	33
01/10/1993	10:09:00	1.4238	33
01/10/1993	10:09:00	1.4236	33
01/10/1993	10:09:00	1.4234	33
01/10/1993	10:09:00	1.4236	33
01/10/1993	10:09:00	1.4234	33
01/10/1993	10:09:00	1.4232	33
01/10/1993	10:09:59	1.424	33
01/10/1993	10:09:59	1.4242	33
01/10/1993	10:09:59	1.4244	33
01/10/1993	10:11:00	1.4244	33
01/10/1993	10:11:00	1.4238	33
01/10/1993	10:11:00	1.4236	33
01/10/1993	10:11:00	1.4238	33
01/10/1993	10:11:00	1.4234	33
01/10/1993	10:12:00	1.423	33
01/10/1993	10:12:00	1.4222	33
01/10/1993	10:12:00	1.423	33
01/10/1993	10:12:00	1.4226	33
01/10/1993	10:12:00	1.4222	33
01/10/1993	10:12:59	1.4224	33
01/10/1993	10:12:59	1.4222	33
01/10/1993	10:12:59	1.4224	33
01/10/1993	10:12:59	1.4226	33
01/10/1993	10:12:59	1.4224	33
01/10/1993	10:14:00	1.4226	33
01/10/1993	10:14:00	1.423	33
01/10/1993	10:14:00	1.4228	33
01/10/1993	10:15:00	1.423	33
01/10/1993	10:15:00	1.4232	33
01/10/1993	10:15:00	1.423	33
01/10/1993	10:15:59	1.422	33
01/10/1993	10:15:59	1.423	33
01/10/1993	10:15:59	1.4222	33
01/10/1993	10:15:59	1.4228	33
01/10/1993	10:15:59	1.4232	33
01/10/1993	10:17:00	1.423	33
01/10/1993	10:17:00	1.4232	33
01/10/1993	10:18:00	1.423	33
01/10/1993	10:18:00	1.4234	33
01/10/1993	10:18:00	1.423	33
01/10/1993	10:18:59	1.423	33
01/10/1993	10:19:59	1.4226	33
01/10/1993	10:19:59	1.4224	33
01/10/1993	10:19:59	1.422	33
01/10/1993	10:19:59	1.4224	33
01/10/1993	10:19:59	1.4222	33
01/10/1993	10:21:00	1.422	33
01/10/1993	10:21:00	1.4218	33
01/10/1993	10:21:00	1.4222	33
01/10/1993	10:21:00	1.422	33
01/10/1993	10:21:59	1.4218	33
01/10/1993	10:21:59	1.4216	33
01/10/1993	10:21:59	1.4218	33
01/10/1993	10:21:59	1.4216	33
01/10/1993	10:21:59	1.4214	33
01/10/1993	10:21:59	1.4212	33
01/10/1993	10:21:59	1.421	33
01/10/1993	10:22:59	1.4206	33
01/10/1993	10:22:59	1.42	33
01/10/1993	10:22:59	1.4204	33
01/10/1993	10:22:59	1.4206	33
01/10/1993	10:22:59	1.421	33
01/10/1993	10:22:59	1.4202	33
01/10/1993	10:22:59	1.4206	33
01/10/1993	10:22:59	1.4214	33
01/10/1993	10:24:00	1.4208	33
01/10/1993	10:24:00	1.4206	33
01/10/1993	10:24:00	1.421	33
01/10/1993	10:24:00	1.4208	33
01/10/1993	10:24:00	1.4206	33
01/10/1993	10:25:00	1.421	33
01/10/1993	10:25:59	1.4208	33
01/10/1993	10:25:59	1.4206	33
01/10/1993	10:25:59	1.4208	33
01/10/1993	10:25:59	1.421	33
01/10/1993	10:25:59	1.4208	33
01/10/1993	10:25:59	1.4206	33
01/10/1993	10:25:59	1.4208	33
01/10/1993	10:25:59	1.421	33
01/10/1993	10:27:00	1.4206	33
01/10/1993	10:27:00	1.4208	33
01/10/1993	10:27:00	1.4206	33
01/10/1993	10:27:00	1.4208	33
01/10/1993	10:28:00	1.421	33
01/10/1993	10:28:00	1.4208	33
01/10/1993	10:28:00	1.4206	33
01/10/1993	10:28:59	1.4204	33
01/10/1993	10:28:59	1.4202	33
01/10/1993	10:28:59	1.4204	33
01/10/1993	10:28:59	1.4202	33
01/10/1993	10:28:59	1.42	33
01/10/1993	10:28:59	1.4198	33
01/10/1993	10:28:59	1.42	33
01/10/1993	10:28:59	1.4202	33
01/10/1993	10:28:59	1.4204	33
01/10/1993	10:28:59	1.4196	33
01/10/1993	10:30:00	1.4206	33
01/10/1993	10:30:00	1.421	33
01/10/1993	10:30:00	1.4212	33
01/10/1993	10:30:00	1.4214	33
01/10/1993	10:31:00	1.4212	33
01/10/1993	10:31:00	1.421	33
01/10/1993	10:31:59	1.4212	33
01/10/1993	10:31:59	1.4214	33
01/10/1993	10:31:59	1.422	33
01/10/1993	10:31:59	1.4222	33
01/10/1993	10:31:59	1.4216	33
01/10/1993	10:31:59	1.422	33
01/10/1993	10:31:59	1.4222	33
01/10/1993	10:31:59	1.4224	33
01/10/1993	10:31:59	1.4222	33
01/10/1993	10:31:59	1.4228	33
01/10/1993	10:33:00	1.423	33
01/10/1993	10:33:00	1.4232	33
01/10/1993	10:34:00	1.423	33
01/10/1993	10:34:00	1.4228	33
01/10/1993	10:34:00	1.423	33
01/10/1993	10:34:00	1.4228	33
01/10/1993	10:34:00	1.4232	33
01/10/1993	10:34:00	1.423	33
01/10/1993	10:34:00	1.423	33
01/10/1993	10:34:59	1.4228	33
01/10/1993	10:34:59	1.4226	33
01/10/1993	10:34:59	1.4228	33
01/10/1993	10:34:59	1.4224	33
01/10/1993	10:35:59	1.4222	33
01/10/1993	10:37:00	1.4224	33
01/10/1993	10:38:00	1.4222	33
01/10/1993	10:38:00	1.422	33
01/10/1993	10:38:00	1.4222	33
01/10/1993	10:38:59	1.4222	33
01/10/1993	10:40:00	1.4224	33
01/10/1993	10:40:00	1.4222	33
01/10/1993	10:40:00	1.422	33
01/10/1993	10:40:00	1.4222	33
01/10/1993	10:41:00	1.4228	33
01/10/1993	10:41:59	1.4228	33
01/10/1993	10:41:59	1.4226	33
01/10/1993	10:41:59	1.4228	33
01/10/1993	10:41:59	1.423	33
01/10/1993	10:43:00	1.4234	33
01/10/1993	10:43:00	1.4236	33
01/10/1993	10:44:00	1.4238	33
01/10/1993	10:44:00	1.4236	33
01/10/1993	10:44:00	1.4238	33
01/10/1993	10:44:00	1.4236	33
01/10/1993	10:44:00	1.4234	33
01/10/1993	10:44:59	1.4238	33
01/10/1993	10:44:59	1.4244	33
01/10/1993	10:46:00	1.4238	33
01/10/1993	10:47:00	1.424	33
01/10/1993	10:47:00	1.4242	33
01/10/1993	10:47:00	1.4244	33
01/10/1993	10:47:00	1.424	33
01/10/1993	10:47:59	1.4238	33
01/10/1993	10:47:59	1.424	33
01/10/1993	10:47:59	1.4238	33
01/10/1993	10:47:59	1.4236	33
01/10/1993	10:47:59	1.4238	33
01/10/1993	10:47:59	1.424	33
01/10/1993	10:49:00	1.4238	33
01/10/1993	10:49:00	1.4236	33
01/10/1993	10:50:00	1.4234	33
01/10/1993	10:50:00	1.4236	33
01/10/1993	10:50:00	1.4234	33
01/10/1993	10:50:00	1.4232	33
01/10/1993	10:50:00	1.423	33
01/10/1993	10:50:59	1.4232	33
01/10/1993	10:50:59	1.4234	33
01/10/1993	10:51:59	1.4236	33
01/10/1993	10:51:59	1.4234	33
01/10/1993	10:53:00	1.4236	33
01/10/1993	10:53:00	1.4238	33
01/10/1993	10:54:59	1.4234	33
01/10/1993	10:56:00	1.423	33
01/10/1993	10:57:00	1.4232	33
01/10/1993	10:57:59	1.423	33
01/10/1993	10:57:59	1.4228	33
01/10/1993	10:57:59	1.4232	33
01/10/1993	10:59:00	1.423	33
01/10/1993	11:00:00	1.4228	33
01/10/1993	11:00:59	1.423	33
01/10/1993	11:02:00	1.4232	33
01/10/1993	11:02:00	1.4234	33
01/10/1993	11:03:00	1.4236	33
01/10/1993	11:03:00	1.4228	33
01/10/1993	11:03:00	1.4226	33
01/10/1993	11:03:00	1.4224	33
01/10/1993	11:03:00	1.4226	33
01/10/1993	11:03:59	1.4224	33
01/10/1993	11:03:59	1.4226	33
01/10/1993	11:06:00	1.4222	33
01/10/1993	11:06:00	1.422	33
01/10/1993	11:06:00	1.4216	33
01/10/1993	11:06:00	1.4218	33
01/10/1993	11:06:59	1.4212	33
01/10/1993	11:06:59	1.4208	33
01/10/1993	11:06:59	1.4212	33
01/10/1993	11:07:59	1.4214	33
01/10/1993	11:09:00	1.4212	33
01/10/1993	11:09:00	1.421	33
01/10/1993	11:09:00	1.4204	33
01/10/1993	11:09:00	1.4208	33
01/10/1993	11:10:00	1.4202	33
01/10/1993	11:10:00	1.4204	33
01/10/1993	11:10:59	1.4208	33
01/10/1993	11:10:59	1.421	33
01/10/1993	11:10:59	1.4208	33
01/10/1993	11:10:59	1.4212	33
01/10/1993	11:12:00	1.4214	33
01/10/1993	11:12:00	1.4212	33
01/10/1993	11:12:00	1.4208	33
01/10/1993	11:13:00	1.421	33
01/10/1993	11:13:00	1.4214	33
01/10/1993	11:13:59	1.4212	33
01/10/1993	11:13:59	1.4208	33
01/10/1993	11:15:00	1.4216	33
01/10/1993	11:16:59	1.4218	33
01/10/1993	11:18:00	1.4214	33
01/10/1993	11:18:00	1.4216	33
01/10/1993	11:19:00	1.422	33
01/10/1993	11:19:00	1.4224	33
01/10/1993	11:19:59	1.4224	33
01/10/1993	11:20:59	1.4218	33
01/10/1993	11:22:00	1.4214	33
01/10/1993	11:22:00	1.4212	33
01/10/1993	11:22:00	1.4214	33
01/10/1993	11:22:00	1.4218	33
01/10/1993	11:22:00	1.4214	33
01/10/1993	11:23:00	1.4216	33
01/10/1993	11:25:00	1.4224	33
01/10/1993	11:26:00	1.4226	33
01/10/1993	11:26:00	1.423	33
01/10/1993	11:26:00	1.4232	33
01/10/1993	11:26:00	1.423	33
01/10/1993	11:26:59	1.424	33
01/10/1993	11:26:59	1.4234	33
01/10/1993	11:26:59	1.4236	33
01/10/1993	11:28:00	1.4234	33
01/10/1993	11:28:00	1.4232	33
01/10/1993	11:29:59	1.4234	33
01/10/1993	11:29:59	1.4232	33
01/10/1993	11:29:59	1.4234	33
01/10/1993	11:31:00	1.4236	33
01/10/1993	11:31:00	1.4238	33
01/10/1993	11:32:59	1.4232	33
01/10/1993	11:34:00	1.423	33
01/10/1993	11:35:00	1.4228	33
01/10/1993	11:36:59	1.4222	33
01/10/1993	11:36:59	1.422	33
01/10/1993	11:36:59	1.4218	33
01/10/1993	11:38:00	1.4216	33
01/10/1993	11:38:00	1.4214	33
01/10/1993	11:39:59	1.4218	33
01/10/1993	11:42:00	1.422	33
01/10/1993	11:42:59	1.4224	33
01/10/1993	11:42:59	1.4222	33
01/10/1993	11:44:00	1.4218	33
01/10/1993	11:45:59	1.4214	33
01/10/1993	11:45:59	1.4218	33
01/10/1993	11:47:00	1.422	33
01/10/1993	11:51:00	1.4216	33
01/10/1993	11:51:59	1.4214	33
01/10/1993	11:51:59	1.4206	33
01/10/1993	11:52:59	1.4208	33
01/10/1993	11:52:59	1.4212	33
01/10/1993	11:54:00	1.421	33
01/10/1993	11:54:00	1.4214	33
01/10/1993	11:54:00	1.421	33
01/10/1993	11:55:00	1.4212	33
01/10/1993	11:55:00	1.4214	33
01/10/1993	11:55:59	1.4216	33
01/10/1993	11:57:00	1.4212	33
01/10/1993	11:57:00	1.421	33
01/10/1993	11:58:00	1.4212	33
01/10/1993	11:58:00	1.4208	33
01/10/1993	11:58:00	1.4212	33
01/10/1993	11:58:59	1.421	33
01/10/1993	11:58:59	1.4208	33
01/10/1993	11:58:59	1.421	33
01/10/1993	11:58:59	1.4212	33
01/10/1993	11:58:59	1.4206	33
01/10/1993	11:58:59	1.4204	33
01/10/1993	12:01:00	1.421	33
01/10/1993	12:01:00	1.4208	33
01/10/1993	12:01:00	1.4214	33
01/10/1993	12:01:59	1.421	33
01/10/1993	12:03:00	1.4202	33
01/10/1993	12:03:00	1.4204	33
01/10/1993	12:03:00	1.42	33
01/10/1993	12:03:00	1.4196	33
01/10/1993	12:03:00	1.4192	33
01/10/1993	12:03:00	1.4194	33
01/10/1993	12:04:00	1.4196	33
01/10/1993	12:04:00	1.42	33
01/10/1993	12:04:00	1.4202	33
01/10/1993	12:04:00	1.4204	33
01/10/1993	12:04:59	1.4206	33
01/10/1993	12:04:59	1.4208	33
01/10/1993	12:05:59	1.4204	33
01/10/1993	12:05:59	1.4202	33
01/10/1993	12:05:59	1.4204	33
01/10/1993	12:07:00	1.4206	33
01/10/1993	12:08:00	1.4208	33
01/10/1993	12:08:00	1.421	33
01/10/1993	12:08:59	1.4212	33
01/10/1993	12:08:59	1.421	33
01/10/1993	12:10:00	1.4206	33
01/10/1993	12:11:00	1.4198	33
01/10/1993	12:11:00	1.4192	33
01/10/1993	12:11:00	1.42	33
01/10/1993	12:11:00	1.4198	33
01/10/1993	12:11:59	1.4196	33
01/10/1993	12:11:59	1.4198	33
01/10/1993	12:11:59	1.4196	33
01/10/1993	12:11:59	1.4194	33
01/10/1993	12:13:00	1.4192	33
01/10/1993	12:13:00	1.4194	33
01/10/1993	12:13:00	1.4196	33
01/10/1993	12:13:00	1.4192	33
01/10/1993	12:13:00	1.4194	33
01/10/1993	12:13:00	1.4196	33
01/10/1993	12:13:00	1.4198	33
01/10/1993	12:13:00	1.4196	33
01/10/1993	12:14:00	1.4194	33
01/10/1993	12:14:00	1.4196	33
01/10/1993	12:14:00	1.4194	33
01/10/1993	12:14:00	1.4192	33
01/10/1993	12:14:00	1.4194	33
01/10/1993	12:14:00	1.4192	33
01/10/1993	12:14:59	1.4196	33
01/10/1993	12:14:59	1.4194	33
01/10/1993	12:14:59	1.4192	33
01/10/1993	12:14:59	1.419	33
01/10/1993	12:16:00	1.4192	33
01/10/1993	12:16:00	1.4196	33
01/10/1993	12:16:00	1.4194	33
01/10/1993	12:16:00	1.4196	33
01/10/1993	12:17:00	1.4198	33
01/10/1993	12:17:00	1.4194	33
01/10/1993	12:17:59	1.4198	33
01/10/1993	12:17:59	1.42	33
01/10/1993	12:17:59	1.4198	33
01/10/1993	12:17:59	1.42	33
01/10/1993	12:17:59	1.4198	33
01/10/1993	12:19:00	1.4194	33
01/10/1993	12:19:00	1.4192	33
01/10/1993	12:19:00	1.4194	33
01/10/1993	12:19:00	1.4192	33
01/10/1993	12:19:00	1.4194	33
01/10/1993	12:19:00	1.4196	33
01/10/1993	12:20:00	1.42	33
01/10/1993	12:20:00	1.4196	33
01/10/1993	12:20:00	1.42	33
01/10/1993	12:20:00	1.4204	33
01/10/1993	12:20:00	1.42	33
01/10/1993	12:20:59	1.4204	33
01/10/1993	12:20:59	1.42	33
01/10/1993	12:20:59	1.4196	33
01/10/1993	12:21:59	1.42	33
01/10/1993	12:23:00	1.4202	33
01/10/1993	12:23:00	1.42	33
01/10/1993	12:24:00	1.4196	33
01/10/1993	12:24:00	1.42	33
01/10/1993	12:24:00	1.4204	33
01/10/1993	12:24:00	1.4202	33
01/10/1993	12:26:00	1.4206	33
01/10/1993	12:27:00	1.4208	33
01/10/1993	12:27:59	1.4204	33
01/10/1993	12:27:59	1.4206	33
01/10/1993	12:29:00	1.4208	33
01/10/1993	12:29:00	1.4206	33
01/10/1993	12:29:00	1.4208	33
01/10/1993	12:29:00	1.421	33
01/10/1993	12:29:00	1.4208	33
01/10/1993	12:30:00	1.4206	33
01/10/1993	12:30:00	1.4204	33
01/10/1993	12:30:59	1.4208	33
01/10/1993	12:30:59	1.4214	33
01/10/1993	12:30:59	1.42	33
01/10/1993	12:33:00	1.4208	33
01/10/1993	12:33:00	1.4206	33
01/10/1993	12:34:59	1.4202	33
01/10/1993	12:34:59	1.4204	33
01/10/1993	12:36:00	1.4202	33
01/10/1993	12:36:00	1.42	33
01/10/1993	12:36:00	1.4202	33
01/10/1993	12:36:59	1.42	33
01/10/1993	12:39:00	1.4194	33
01/10/1993	12:39:00	1.4192	33
01/10/1993	12:40:00	1.419	33
01/10/1993	12:40:00	1.4188	33
01/10/1993	12:40:00	1.4186	33
01/10/1993	12:40:59	1.4184	33
01/10/1993	12:40:59	1.418	33
01/10/1993	12:40:59	1.418	33
01/10/1993	12:40:59	1.4182	33
01/10/1993	12:42:00	1.419	33
01/10/1993	12:42:00	1.4192	33
01/10/1993	12:43:00	1.4188	33
01/10/1993	12:43:00	1.4192	33
01/10/1993	12:43:00	1.4196	33
01/10/1993	12:43:59	1.4198	33
01/10/1993	12:45:00	1.42	33
01/10/1993	12:46:00	1.4202	33
01/10/1993	12:46:00	1.4204	33
01/10/1993	12:48:00	1.42	33
01/10/1993	12:48:00	1.4198	33
01/10/1993	12:49:00	1.42	33
01/10/1993	12:49:59	1.42	33
01/10/1993	12:49:59	1.4202	33
01/10/1993	12:50:59	1.4198	33
01/10/1993	12:50:59	1.4202	33
01/10/1993	12:50:59	1.4204	33
01/10/1993	12:53:00	1.4208	33
01/10/1993	12:53:00	1.421	33
01/10/1993	12:53:00	1.4214	33
01/10/1993	12:53:59	1.421	33
01/10/1993	12:53:59	1.4214	33
01/10/1993	12:55:00	1.4216	33
01/10/1993	12:56:00	1.4212	33
01/10/1993	12:58:00	1.4208	33
01/10/1993	12:58:00	1.421	33
01/10/1993	12:59:00	1.4212	33
01/10/1993	12:59:59	1.4214	33
01/10/1993	13:01:00	1.4206	33
01/10/1993	13:02:00	1.4214	33
01/10/1993	13:02:59	1.421	33
01/10/1993	13:04:00	1.4204	33
01/10/1993	13:04:00	1.4206	33
01/10/1993	13:05:59	1.4208	33
01/10/1993	13:06:59	1.4204	33
01/10/1993	13:08:00	1.4208	33
01/10/1993	13:08:00	1.4202	33
01/10/1993	13:09:59	1.4206	33
01/10/1993	13:09:59	1.421	33
01/10/1993	13:09:59	1.4212	33
01/10/1993	13:11:00	1.421	33
01/10/1993	13:11:00	1.4204	33
01/10/1993	13:12:59	1.4206	33
01/10/1993	13:12:59	1.4204	33
01/10/1993	13:14:00	1.4206	33
01/10/1993	13:14:00	1.42	33
01/10/1993	13:15:59	1.4208	33
01/10/1993	13:15:59	1.4206	33
01/10/1993	13:17:00	1.421	33
01/10/1993	13:18:59	1.4206	33
01/10/1993	13:19:59	1.4206	33
01/10/1993	13:22:59	1.4214	33
01/10/1993	13:22:59	1.4212	33
01/10/1993	13:24:00	1.4212	33
01/10/1993	13:25:00	1.4208	33
01/10/1993	13:25:00	1.421	33
01/10/1993	13:25:00	1.4214	33
01/10/1993	13:25:59	1.4212	33
01/10/1993	13:27:00	1.421	33
01/10/1993	13:27:00	1.4208	33
01/10/1993	13:28:00	1.421	33
01/10/1993	13:28:00	1.4206	33
01/10/1993	13:28:59	1.4208	33
01/10/1993	13:28:59	1.421	33
01/10/1993	13:28:59	1.4208	33
01/10/1993	13:28:59	1.421	33
01/10/1993	13:30:00	1.4208	33
01/10/1993	13:31:00	1.421	33
01/10/1993	13:33:00	1.4212	33
01/10/1993	13:33:00	1.4214	33
01/10/1993	13:33:00	1.4216	33
01/10/1993	13:34:00	1.4218	33
01/10/1993	13:35:59	1.4212	33
01/10/1993	13:35:59	1.4214	33
01/10/1993	13:35:59	1.4212	33
01/10/1993	13:37:00	1.4216	33
01/10/1993	13:37:00	1.4214	33
01/10/1993	13:40:00	1.4212	33
01/10/1993	13:41:59	1.4214	33
01/10/1993	13:41:59	1.4216	33
01/10/1993	13:44:00	1.4214	33
01/10/1993	13:44:59	1.4212	33
01/10/1993	13:46:00	1.421	33
01/10/1993	13:46:00	1.4212	33
01/10/1993	13:46:00	1.4214	33
01/10/1993	13:46:00	1.4216	33
01/10/1993	13:47:00	1.4212	33
01/10/1993	13:47:00	1.4214	33
01/10/1993	13:47:00	1.4216	33
01/10/1993	13:47:59	1.4214	33
01/10/1993	13:47:59	1.4212	33
01/10/1993	13:49:00	1.4214	33
01/10/1993	13:49:00	1.4216	33
01/10/1993	13:49:00	1.4218	33
01/10/1993	13:49:00	1.4216	33
01/10/1993	13:49:00	1.4214	33
01/10/1993	13:50:00	1.4218	33
01/10/1993	13:50:00	1.4214	33
01/10/1993	13:50:59	1.4216	33
01/10/1993	13:51:59	1.4218	33
01/10/1993	13:51:59	1.4216	33
01/10/1993	13:51:59	1.4214	33
01/10/1993	13:53:00	1.4216	33
01/10/1993	13:53:00	1.4218	33
01/10/1993	13:54:00	1.422	33
01/10/1993	13:54:00	1.4216	33
01/10/1993	13:54:00	1.422	33
01/10/1993	13:54:00	1.4218	33
01/10/1993	13:54:59	1.422	33
01/10/1993	13:54:59	1.4222	33
01/10/1993	13:54:59	1.4224	33
01/10/1993	13:54:59	1.4222	33
01/10/1993	13:56:00	1.4224	33
01/10/1993	13:56:00	1.4228	33
01/10/1993	13:57:00	1.4226	33
01/10/1993	13:57:00	1.4228	33
01/10/1993	13:57:00	1.423	33
01/10/1993	13:57:00	1.4228	33
01/10/1993	13:57:00	1.4232	33
01/10/1993	13:57:00	1.4234	33
01/10/1993	13:57:00	1.4232	33
01/10/1993	13:57:00	1.423	33
01/10/1993	13:57:00	1.4232	33
01/10/1993	13:57:59	1.423	33
01/10/1993	13:57:59	1.4232	33
01/10/1993	13:57:59	1.4234	33
01/10/1993	13:57:59	1.4236	33
01/10/1993	13:57:59	1.4232	33
01/10/1993	13:57:59	1.4234	33
01/10/1993	13:57:59	1.4236	33
01/10/1993	13:59:00	1.423	33
01/10/1993	13:59:00	1.4228	33
01/10/1993	13:59:00	1.4226	33
01/10/1993	13:59:00	1.4224	33
01/10/1993	13:59:00	1.4222	33
01/10/1993	13:59:00	1.4224	33
01/10/1993	13:59:00	1.4226	33
01/10/1993	13:59:00	1.4224	33
01/10/1993	13:59:00	1.4222	33
01/10/1993	13:59:00	1.4224	33
01/10/1993	13:59:00	1.4226	33
01/10/1993	13:59:00	1.422	33
01/10/1993	14:00:00	1.4222	33
01/10/1993	14:00:00	1.422	49
01/11/1993	18:14:00	1.4222	73
01/11/1993	19:22:59	1.4222	65
01/11/1993	19:35:59	1.4232	65
01/11/1993	19:38:00	1.4222	65
01/11/1993	20:42:59	1.4224	65
01/11/1993	21:10:00	1.4224	65
01/11/1993	21:59:59	1.4224	65
01/11/1993	23:02:00	1.4224	65
01/11/1993	23:06:00	1.4224	65
01/11/1993	23:47:00	1.4226	65
01/11/1993	01:11:00	1.4226	65
01/11/1993	01:15:00	1.4196	65
01/11/1993	01:25:59	1.4176	65
01/11/1993	02:00:00	1.4176	65
01/11/1993	02:26:00	1.418	65
01/11/1993	02:32:59	1.416	65
01/11/1993	02:34:00	1.4152	65
01/11/1993	02:44:00	1.416	65
01/11/1993	03:08:59	1.4156	65
01/11/1993	03:32:00	1.4198	65
01/11/1993	03:49:00	1.4186	65
01/11/1993	03:50:59	1.4186	65
01/11/1993	04:15:59	1.418	65
01/11/1993	05:00:59	1.419	65
01/11/1993	05:42:00	1.419	81
01/11/1993	07:19:59	1.416	41
01/11/1993	07:19:59	1.4158	33
01/11/1993	07:19:59	1.4156	33
01/11/1993	07:19:59	1.416	33
01/11/1993	07:19:59	1.4162	33
01/11/1993	07:19:59	1.4166	33
01/11/1993	07:19:59	1.4162	33
01/11/1993	07:21:00	1.4164	33
01/11/1993	07:21:00	1.4162	33
01/11/1993	07:21:00	1.416	33
01/11/1993	07:21:00	1.4162	33
01/11/1993	07:21:00	1.416	33
01/11/1993	07:21:00	1.4158	33
01/11/1993	07:21:59	1.416	33
01/11/1993	07:21:59	1.4162	33
01/11/1993	07:21:59	1.4164	33
01/11/1993	07:21:59	1.4162	33
01/11/1993	07:21:59	1.416	33
01/11/1993	07:21:59	1.4156	33
01/11/1993	07:21:59	1.416	33
01/11/1993	07:21:59	1.4158	33
01/11/1993	07:21:59	1.4156	33
01/11/1993	07:21:59	1.4158	33
01/11/1993	07:21:59	1.4156	33
01/11/1993	07:22:59	1.4158	33
01/11/1993	07:22:59	1.416	33
01/11/1993	07:22:59	1.4158	33
01/11/1993	07:22:59	1.4156	33
01/11/1993	07:22:59	1.4154	33
01/11/1993	07:22:59	1.4152	33
01/11/1993	07:22:59	1.4154	33
01/11/1993	07:22:59	1.415	33
01/11/1993	07:24:00	1.4152	33
01/11/1993	07:24:00	1.4154	33
01/11/1993	07:24:00	1.4152	33
01/11/1993	07:24:00	1.415	33
01/11/1993	07:25:00	1.4152	33
01/11/1993	07:25:00	1.4154	33
01/11/1993	07:25:00	1.4152	33
01/11/1993	07:25:59	1.415	33
01/11/1993	07:25:59	1.4148	33
01/11/1993	07:27:00	1.4152	33
01/11/1993	07:27:00	1.415	33
01/11/1993	07:28:00	1.4154	33
01/11/1993	07:28:00	1.415	33
01/11/1993	07:28:00	1.4148	33
01/11/1993	07:28:00	1.4146	33
01/11/1993	07:28:00	1.4144	33
01/11/1993	07:28:00	1.4148	33
01/11/1993	07:28:00	1.4146	33
01/11/1993	07:28:59	1.4144	33
01/11/1993	07:28:59	1.4146	33
01/11/1993	07:28:59	1.4144	33
01/11/1993	07:30:00	1.4148	33
01/11/1993	07:30:00	1.4144	33
01/11/1993	07:30:00	1.4142	33
01/11/1993	07:30:00	1.414	33
01/11/1993	07:30:00	1.4144	33
01/11/1993	07:30:00	1.415	33
01/11/1993	07:30:00	1.4156	33
01/11/1993	07:30:00	1.416	33
01/11/1993	07:31:00	1.4164	33
01/11/1993	07:31:00	1.4166	33
01/11/1993	07:31:00	1.4162	33
01/11/1993	07:31:00	1.416	33
01/11/1993	07:31:59	1.417	33
01/11/1993	07:31:59	1.4166	33
01/11/1993	07:31:59	1.4168	33
01/11/1993	07:31:59	1.417	33
01/11/1993	07:31:59	1.4174	33
01/11/1993	07:31:59	1.4168	33
01/11/1993	07:31:59	1.417	33
01/11/1993	07:33:00	1.4172	33
01/11/1993	07:33:00	1.417	33
01/11/1993	07:33:00	1.4172	33
01/11/1993	07:33:00	1.4174	33
01/11/1993	07:33:00	1.4176	33
01/11/1993	07:33:00	1.4174	33
01/11/1993	07:33:00	1.4178	33
01/11/1993	07:33:00	1.4174	33
01/11/1993	07:33:00	1.4178	33
01/11/1993	07:34:00	1.4172	33
01/11/1993	07:34:00	1.417	33
01/11/1993	07:34:00	1.4168	33
01/11/1993	07:34:00	1.417	33
01/11/1993	07:34:00	1.4172	33
01/11/1993	07:34:00	1.4174	33
01/11/1993	07:34:00	1.4176	33
01/11/1993	07:34:59	1.418	33
01/11/1993	07:34:59	1.4174	33
01/11/1993	07:34:59	1.4172	33
01/11/1993	07:34:59	1.417	33
01/11/1993	07:35:59	1.4168	33
01/11/1993	07:35:59	1.417	33
01/11/1993	07:35:59	1.4168	33
01/11/1993	07:35:59	1.4166	33
01/11/1993	07:35:59	1.4164	33
01/11/1993	07:37:00	1.4162	33
01/11/1993	07:37:00	1.416	33
01/11/1993	07:37:00	1.4162	33
01/11/1993	07:37:00	1.4164	33
01/11/1993	07:37:00	1.4166	33
01/11/1993	07:37:00	1.416	33
01/11/1993	07:37:00	1.4162	33
01/11/1993	07:37:00	1.4158	33
01/11/1993	07:38:00	1.4162	33
01/11/1993	07:38:00	1.4156	33
01/11/1993	07:38:00	1.416	33
01/11/1993	07:38:00	1.4158	33
01/11/1993	07:38:00	1.416	33
01/11/1993	07:38:00	1.4164	33
01/11/1993	07:38:00	1.4166	33
01/11/1993	07:38:59	1.4162	33
01/11/1993	07:38:59	1.4164	33
01/11/1993	07:38:59	1.4162	33
01/11/1993	07:38:59	1.4164	33
01/11/1993	07:38:59	1.4162	33
01/11/1993	07:38:59	1.416	33
01/11/1993	07:38:59	1.4158	33
01/11/1993	07:38:59	1.4156	33
01/11/1993	07:40:00	1.4154	33
01/11/1993	07:40:00	1.4156	33
01/11/1993	07:40:00	1.415	33
01/11/1993	07:40:00	1.4152	33
01/11/1993	07:40:00	1.4148	33
01/11/1993	07:41:00	1.415	33
01/11/1993	07:41:00	1.4154	33
01/11/1993	07:41:00	1.4152	33
01/11/1993	07:41:00	1.415	33
01/11/1993	07:41:00	1.4152	33
01/11/1993	07:41:00	1.415	33
01/11/1993	07:41:59	1.4148	33
01/11/1993	07:41:59	1.4146	33
01/11/1993	07:41:59	1.4148	33
01/11/1993	07:41:59	1.4144	33
01/11/1993	07:41:59	1.4146	33
01/11/1993	07:43:00	1.4148	33
01/11/1993	07:43:00	1.414	33
01/11/1993	07:43:00	1.4142	33
01/11/1993	07:43:00	1.4138	33
01/11/1993	07:43:00	1.4136	33
01/11/1993	07:43:00	1.4134	33
01/11/1993	07:44:00	1.414	33
01/11/1993	07:44:00	1.4138	33
01/11/1993	07:44:00	1.414	33
01/11/1993	07:44:59	1.4138	33
01/11/1993	07:44:59	1.414	33
01/11/1993	07:44:59	1.4136	33
01/11/1993	07:44:59	1.4138	33
01/11/1993	07:44:59	1.414	33
01/11/1993	07:44:59	1.4138	33
01/11/1993	07:44:59	1.4136	33
01/11/1993	07:46:00	1.414	33
01/11/1993	07:46:00	1.4138	33
01/11/1993	07:46:00	1.414	33
01/11/1993	07:46:00	1.4144	33
01/11/1993	07:46:00	1.4148	33
01/11/1993	07:46:00	1.4146	33
01/11/1993	07:46:00	1.4144	33
01/11/1993	07:46:00	1.4142	33
01/11/1993	07:47:00	1.4144	33
01/11/1993	07:47:00	1.4142	33
01/11/1993	07:47:00	1.414	33
01/11/1993	07:47:00	1.4142	33
01/11/1993	07:47:00	1.4144	33
01/11/1993	07:47:00	1.414	33
01/11/1993	07:47:00	1.4138	33
01/11/1993	07:47:59	1.4136	33
01/11/1993	07:47:59	1.4134	33
01/11/1993	07:47:59	1.4132	33
01/11/1993	07:47:59	1.413	33
01/11/1993	07:49:00	1.4136	33
01/11/1993	07:49:00	1.4132	33
01/11/1993	07:49:00	1.4134	33
01/11/1993	07:49:00	1.4136	33
01/11/1993	07:49:00	1.4132	33
01/11/1993	07:49:00	1.4134	33
01/11/1993	07:49:00	1.4136	33
01/11/1993	07:50:00	1.4132	33
01/11/1993	07:50:00	1.413	33
01/11/1993	07:50:00	1.4128	33
01/11/1993	07:50:00	1.4126	33
01/11/1993	07:50:00	1.4128	33
01/11/1993	07:50:00	1.413	33
01/11/1993	07:50:59	1.4132	33
01/11/1993	07:50:59	1.4134	33
01/11/1993	07:50:59	1.4136	33
01/11/1993	07:50:59	1.4128	33
01/11/1993	07:50:59	1.413	33
01/11/1993	07:50:59	1.4132	33
01/11/1993	07:50:59	1.4134	33
01/11/1993	07:50:59	1.4132	33
01/11/1993	07:50:59	1.413	33
01/11/1993	07:50:59	1.4132	33
01/11/1993	07:51:59	1.413	33
01/11/1993	07:51:59	1.4128	33
01/11/1993	07:51:59	1.4126	33
01/11/1993	07:51:59	1.4128	33
01/11/1993	07:51:59	1.4124	33
01/11/1993	07:51:59	1.4122	33
01/11/1993	07:51:59	1.4128	33
01/11/1993	07:53:00	1.4126	33
01/11/1993	07:53:00	1.4128	33
01/11/1993	07:53:00	1.4132	33
01/11/1993	07:53:00	1.4134	33
01/11/1993	07:53:00	1.4138	33
01/11/1993	07:53:00	1.414	33
01/11/1993	07:54:00	1.4142	33
01/11/1993	07:54:00	1.4144	33
01/11/1993	07:54:00	1.4146	33
01/11/1993	07:54:00	1.4148	33
01/11/1993	07:54:00	1.4146	33
01/11/1993	07:54:00	1.415	33
01/11/1993	07:54:59	1.4146	33
01/11/1993	07:54:59	1.4148	33
01/11/1993	07:54:59	1.415	33
01/11/1993	07:54:59	1.4152	33
01/11/1993	07:56:00	1.4154	33
01/11/1993	07:56:00	1.4156	33
01/11/1993	07:56:00	1.4158	33
01/11/1993	07:56:00	1.416	33
01/11/1993	07:57:00	1.4158	33
01/11/1993	07:57:00	1.4156	33
01/11/1993	07:57:59	1.4158	33
01/11/1993	07:57:59	1.416	33
01/11/1993	07:59:00	1.4162	33
01/11/1993	07:59:00	1.4164	33
01/11/1993	07:59:00	1.4166	33
01/11/1993	07:59:00	1.4168	33
01/11/1993	08:00:00	1.4162	33
01/11/1993	08:00:00	1.4164	33
01/11/1993	08:00:59	1.4162	33
01/11/1993	08:00:59	1.416	33
01/11/1993	08:00:59	1.4162	33
01/11/1993	08:00:59	1.4164	33
01/11/1993	08:02:00	1.4166	33
01/11/1993	08:02:00	1.4164	33
01/11/1993	08:02:00	1.4166	33
01/11/1993	08:02:00	1.4164	33
01/11/1993	08:03:00	1.4168	33
01/11/1993	08:03:00	1.4166	33
01/11/1993	08:03:00	1.4168	33
01/11/1993	08:03:00	1.4166	33
01/11/1993	08:03:00	1.4168	33
01/11/1993	08:03:59	1.4164	33
01/11/1993	08:03:59	1.416	33
01/11/1993	08:03:59	1.4158	33
01/11/1993	08:03:59	1.4162	33
01/11/1993	08:03:59	1.4164	33
01/11/1993	08:03:59	1.4166	33
01/11/1993	08:03:59	1.4162	33
01/11/1993	08:03:59	1.4164	33
01/11/1993	08:04:59	1.417	33
01/11/1993	08:04:59	1.4168	33
01/11/1993	08:04:59	1.4166	33
01/11/1993	08:04:59	1.4168	33
01/11/1993	08:04:59	1.417	33
01/11/1993	08:06:00	1.4168	33
01/11/1993	08:06:00	1.4166	33
01/11/1993	08:06:59	1.4164	33
01/11/1993	08:06:59	1.4166	33
01/11/1993	08:06:59	1.417	33
01/11/1993	08:07:59	1.4174	33
01/11/1993	08:07:59	1.4172	33
01/11/1993	08:07:59	1.417	33
01/11/1993	08:07:59	1.4166	33
01/11/1993	08:07:59	1.4168	33
01/11/1993	08:09:00	1.4166	33
01/11/1993	08:09:00	1.4164	33
01/11/1993	08:09:00	1.417	33
01/11/1993	08:09:00	1.4172	33
01/11/1993	08:09:00	1.417	33
01/11/1993	08:10:00	1.4172	33
01/11/1993	08:10:00	1.4174	33
01/11/1993	08:10:00	1.4176	33
01/11/1993	08:10:00	1.4178	33
01/11/1993	08:10:00	1.418	33
01/11/1993	08:10:00	1.4178	33
01/11/1993	08:10:00	1.418	33
01/11/1993	08:10:00	1.4186	33
01/11/1993	08:10:00	1.4184	33
01/11/1993	08:10:59	1.4178	33
01/11/1993	08:10:59	1.4176	33
01/11/1993	08:12:00	1.4178	33
01/11/1993	08:12:00	1.418	33
01/11/1993	08:12:00	1.4178	33
01/11/1993	08:12:00	1.418	33
01/11/1993	08:12:00	1.4182	33
01/11/1993	08:12:00	1.4184	33
01/11/1993	08:13:00	1.4182	33
01/11/1993	08:13:00	1.4184	33
01/11/1993	08:13:00	1.4186	33
01/11/1993	08:13:00	1.4184	33
01/11/1993	08:13:00	1.4186	33
01/11/1993	08:13:00	1.419	33
01/11/1993	08:13:00	1.4192	33
01/11/1993	08:13:00	1.4194	33
01/11/1993	08:13:00	1.4196	33
01/11/1993	08:13:00	1.4194	33
01/11/1993	08:13:00	1.4192	33
01/11/1993	08:13:59	1.419	33
01/11/1993	08:13:59	1.4188	33
01/11/1993	08:13:59	1.419	33
01/11/1993	08:13:59	1.4188	33
01/11/1993	08:13:59	1.4186	33
01/11/1993	08:13:59	1.4184	33
01/11/1993	08:13:59	1.4186	33
01/11/1993	08:13:59	1.4184	33
01/11/1993	08:13:59	1.4186	33
01/11/1993	08:15:00	1.4188	33
01/11/1993	08:15:00	1.4184	33
01/11/1993	08:15:00	1.4182	33
01/11/1993	08:15:00	1.418	33
01/11/1993	08:16:00	1.4182	33
01/11/1993	08:16:00	1.418	33
01/11/1993	08:16:00	1.4178	33
01/11/1993	08:16:00	1.418	33
01/11/1993	08:16:59	1.4178	33
01/11/1993	08:16:59	1.4176	33
01/11/1993	08:18:00	1.4174	33
01/11/1993	08:18:00	1.4172	33
01/11/1993	08:19:00	1.4176	33
01/11/1993	08:19:59	1.4178	33
01/11/1993	08:19:59	1.4176	33
01/11/1993	08:19:59	1.4174	33
01/11/1993	08:19:59	1.4176	33
01/11/1993	08:19:59	1.4178	33
01/11/1993	08:20:59	1.4176	33
01/11/1993	08:20:59	1.4174	33
01/11/1993	08:20:59	1.4178	33
01/11/1993	08:20:59	1.418	33
01/11/1993	08:22:00	1.4174	33
01/11/1993	08:22:00	1.4178	33
01/11/1993	08:22:00	1.418	33
01/11/1993	08:22:00	1.4182	33
01/11/1993	08:22:00	1.418	33
01/11/1993	08:23:00	1.418	33
01/11/1993	08:23:59	1.4178	33
01/11/1993	08:23:59	1.4176	33
01/11/1993	08:23:59	1.4178	33
01/11/1993	08:23:59	1.4182	33
01/11/1993	08:23:59	1.4184	33
01/11/1993	08:25:00	1.4182	33
01/11/1993	08:26:00	1.418	33
01/11/1993	08:26:00	1.4184	33
01/11/1993	08:26:00	1.4188	33
01/11/1993	08:26:00	1.4186	33
01/11/1993	08:26:59	1.419	33
01/11/1993	08:26:59	1.4192	33
01/11/1993	08:26:59	1.4194	33
01/11/1993	08:26:59	1.4192	33
01/11/1993	08:28:00	1.419	33
01/11/1993	08:28:00	1.4186	33
01/11/1993	08:28:00	1.419	33
01/11/1993	08:28:00	1.4192	33
01/11/1993	08:28:00	1.4194	33
01/11/1993	08:28:00	1.4198	33
01/11/1993	08:29:00	1.4196	33
01/11/1993	08:29:00	1.4198	33
01/11/1993	08:29:00	1.4196	33
01/11/1993	08:29:00	1.4192	33
01/11/1993	08:29:00	1.4188	33
01/11/1993	08:29:00	1.419	33
01/11/1993	08:29:59	1.4188	33
01/11/1993	08:29:59	1.4186	33
01/11/1993	08:29:59	1.4184	33
01/11/1993	08:29:59	1.4188	33
01/11/1993	08:31:00	1.4184	33
01/11/1993	08:31:00	1.4186	33
01/11/1993	08:31:00	1.4184	33
01/11/1993	08:31:00	1.4186	33
01/11/1993	08:31:00	1.418	33
01/11/1993	08:32:00	1.4178	33
01/11/1993	08:32:00	1.4176	33
01/11/1993	08:32:59	1.418	33
01/11/1993	08:32:59	1.4176	33
01/11/1993	08:32:59	1.418	33
01/11/1993	08:34:00	1.4184	33
01/11/1993	08:34:00	1.4186	33
01/11/1993	08:34:00	1.4184	33
01/11/1993	08:35:00	1.418	33
01/11/1993	08:35:00	1.4182	33
01/11/1993	08:35:00	1.418	33
01/11/1993	08:35:00	1.4182	33
01/11/1993	08:35:59	1.418	33
01/11/1993	08:35:59	1.4178	33
01/11/1993	08:35:59	1.4174	33
01/11/1993	08:36:59	1.4172	33
01/11/1993	08:36:59	1.417	33
01/11/1993	08:36:59	1.4172	33
01/11/1993	08:38:00	1.4174	33
01/11/1993	08:38:00	1.4176	33
01/11/1993	08:38:00	1.4174	33
01/11/1993	08:38:00	1.4176	33
01/11/1993	08:38:00	1.4172	33
01/11/1993	08:38:00	1.4174	33
01/11/1993	08:39:00	1.4174	33
01/11/1993	08:39:00	1.4178	33
01/11/1993	08:39:00	1.4176	33
01/11/1993	08:39:00	1.4178	33
01/11/1993	08:39:00	1.4176	33
01/11/1993	08:39:00	1.4174	33
01/11/1993	08:39:59	1.4172	33
01/11/1993	08:39:59	1.417	33
01/11/1993	08:39:59	1.4166	33
01/11/1993	08:39:59	1.416	33
01/11/1993	08:39:59	1.4158	33
01/11/1993	08:39:59	1.415	33
01/11/1993	08:39:59	1.4152	33
01/11/1993	08:39:59	1.4168	33
01/11/1993	08:41:00	1.4156	33
01/11/1993	08:41:00	1.4158	33
01/11/1993	08:41:00	1.4154	33
01/11/1993	08:42:00	1.415	33
01/11/1993	08:42:00	1.4154	33
01/11/1993	08:42:00	1.4152	33
01/11/1993	08:42:00	1.415	33
01/11/1993	08:42:00	1.4152	33
01/11/1993	08:42:59	1.4154	33
01/11/1993	08:42:59	1.4156	33
01/11/1993	08:44:00	1.415	33
01/11/1993	08:44:00	1.4146	33
01/11/1993	08:44:00	1.4144	33
01/11/1993	08:44:00	1.4142	33
01/11/1993	08:44:00	1.414	33
01/11/1993	08:44:00	1.4142	33
01/11/1993	08:44:00	1.4136	33
01/11/1993	08:45:00	1.414	33
01/11/1993	08:45:00	1.4138	33
01/11/1993	08:45:00	1.4136	33
01/11/1993	08:45:00	1.4138	33
01/11/1993	08:45:59	1.4142	33
01/11/1993	08:45:59	1.4144	33
01/11/1993	08:45:59	1.4148	33
01/11/1993	08:45:59	1.415	33
01/11/1993	08:45:59	1.4146	33
01/11/1993	08:45:59	1.4148	33
01/11/1993	08:47:00	1.4146	33
01/11/1993	08:47:00	1.4144	33
01/11/1993	08:47:00	1.4146	33
01/11/1993	08:47:00	1.4142	33
01/11/1993	08:47:00	1.4144	33
01/11/1993	08:48:00	1.4146	33
01/11/1993	08:48:00	1.4144	33
01/11/1993	08:48:00	1.4146	33
01/11/1993	08:48:00	1.4148	33
01/11/1993	08:48:00	1.415	33
01/11/1993	08:48:59	1.4152	33
01/11/1993	08:48:59	1.415	33
01/11/1993	08:48:59	1.4148	33
01/11/1993	08:48:59	1.4146	33
01/11/1993	08:49:59	1.415	33
01/11/1993	08:49:59	1.4152	33
01/11/1993	08:51:00	1.415	33
01/11/1993	08:51:00	1.4152	33
01/11/1993	08:51:00	1.4154	33
01/11/1993	08:51:00	1.4152	33
01/11/1993	08:51:00	1.4154	33
01/11/1993	08:51:59	1.4156	33
01/11/1993	08:51:59	1.416	33
01/11/1993	08:51:59	1.4158	33
01/11/1993	08:52:59	1.416	33
01/11/1993	08:52:59	1.4164	33
01/11/1993	08:54:00	1.4166	33
01/11/1993	08:54:00	1.4168	33
01/11/1993	08:54:00	1.417	33
01/11/1993	08:54:00	1.4168	33
01/11/1993	08:55:00	1.417	33
01/11/1993	08:55:00	1.4168	33
01/11/1993	08:55:59	1.4162	33
01/11/1993	08:55:59	1.416	33
01/11/1993	08:55:59	1.4162	33
01/11/1993	08:57:00	1.4168	33
01/11/1993	08:57:00	1.4166	33
01/11/1993	08:58:00	1.417	33
01/11/1993	08:58:00	1.4172	33
01/11/1993	08:58:59	1.4174	33
01/11/1993	08:58:59	1.4176	33
01/11/1993	08:58:59	1.4174	33
01/11/1993	08:58:59	1.417	33
01/11/1993	08:58:59	1.4168	33
01/11/1993	09:00:00	1.4166	33
01/11/1993	09:00:00	1.4164	33
01/11/1993	09:00:00	1.4162	33
01/11/1993	09:00:00	1.416	33
01/11/1993	09:00:00	1.4156	33
01/11/1993	09:01:00	1.4154	33
01/11/1993	09:01:00	1.4152	33
01/11/1993	09:01:00	1.415	33
01/11/1993	09:01:59	1.4154	33
01/11/1993	09:01:59	1.415	33
01/11/1993	09:01:59	1.4152	33
01/11/1993	09:01:59	1.4154	33
01/11/1993	09:01:59	1.415	33
01/11/1993	09:01:59	1.4148	33
01/11/1993	09:03:00	1.4146	33
01/11/1993	09:03:00	1.4144	33
01/11/1993	09:03:00	1.414	33
01/11/1993	09:03:00	1.4138	33
01/11/1993	09:03:00	1.414	33
01/11/1993	09:03:00	1.4142	33
01/11/1993	09:04:00	1.4146	33
01/11/1993	09:04:59	1.4148	33
01/11/1993	09:05:59	1.415	33
01/11/1993	09:05:59	1.4152	33
01/11/1993	09:05:59	1.4144	33
01/11/1993	09:08:00	1.4146	33
01/11/1993	09:08:00	1.4142	33
01/11/1993	09:08:59	1.4144	33
01/11/1993	09:10:00	1.4146	33
01/11/1993	09:10:00	1.4144	33
01/11/1993	09:10:00	1.4142	33
01/11/1993	09:11:00	1.4146	33
01/11/1993	09:11:00	1.415	33
01/11/1993	09:11:00	1.4152	33
01/11/1993	09:11:59	1.4146	33
01/11/1993	09:11:59	1.4144	33
01/11/1993	09:11:59	1.4142	33
01/11/1993	09:11:59	1.414	33
01/11/1993	09:11:59	1.4138	33
01/11/1993	09:11:59	1.4134	33
01/11/1993	09:13:00	1.4136	33
01/11/1993	09:13:00	1.414	33
01/11/1993	09:14:00	1.4142	33
01/11/1993	09:14:00	1.4144	33
01/11/1993	09:14:59	1.4142	33
01/11/1993	09:16:00	1.4146	33
01/11/1993	09:16:00	1.4142	33
01/11/1993	09:17:00	1.414	33
01/11/1993	09:17:00	1.4138	33
01/11/1993	09:17:00	1.414	33
01/11/1993	09:17:00	1.4136	33
01/11/1993	09:17:59	1.4138	33
01/11/1993	09:17:59	1.414	33
01/11/1993	09:17:59	1.4134	33
01/11/1993	09:17:59	1.4138	33
01/11/1993	09:19:00	1.4136	33
01/11/1993	09:19:00	1.414	33
01/11/1993	09:20:00	1.4142	33
01/11/1993	09:20:00	1.4138	33
01/11/1993	09:20:59	1.414	33
01/11/1993	09:20:59	1.4142	33
01/11/1993	09:24:00	1.4142	33
01/11/1993	09:24:00	1.4146	33
01/11/1993	09:24:00	1.4148	33
01/11/1993	09:24:00	1.4146	33
01/11/1993	09:24:59	1.414	33
01/11/1993	09:26:00	1.4142	33
01/11/1993	09:26:00	1.414	33
01/11/1993	09:26:00	1.4142	33
01/11/1993	09:27:00	1.4138	33
01/11/1993	09:27:59	1.4136	33
01/11/1993	09:27:59	1.4134	33
01/11/1993	09:29:00	1.4138	33
01/11/1993	09:29:00	1.4136	33
01/11/1993	09:29:00	1.4138	33
01/11/1993	09:29:00	1.4134	33
01/11/1993	09:30:00	1.4136	33
01/11/1993	09:30:59	1.4138	33
01/11/1993	09:30:59	1.414	33
01/11/1993	09:30:59	1.4142	33
01/11/1993	09:32:00	1.4144	33
01/11/1993	09:33:00	1.4142	33
01/11/1993	09:33:00	1.4146	33
01/11/1993	09:33:00	1.415	33
01/11/1993	09:33:59	1.4142	33
01/11/1993	09:34:59	1.4148	33
01/11/1993	09:34:59	1.4154	33
01/11/1993	09:34:59	1.4156	33
01/11/1993	09:36:00	1.4154	33
01/11/1993	09:36:59	1.4152	33
01/11/1993	09:36:59	1.415	33
01/11/1993	09:40:00	1.4156	33
01/11/1993	09:40:00	1.4158	33
01/11/1993	09:40:00	1.416	33
01/11/1993	09:40:00	1.4158	33
01/11/1993	09:40:00	1.4156	33
01/11/1993	09:40:59	1.4158	33
01/11/1993	09:42:00	1.416	33
01/11/1993	09:43:00	1.4162	33
01/11/1993	09:43:00	1.416	33
01/11/1993	09:43:59	1.4154	33
01/11/1993	09:43:59	1.415	33
01/11/1993	09:45:00	1.4148	33
01/11/1993	09:45:00	1.4146	33
01/11/1993	09:46:00	1.415	33
01/11/1993	09:46:00	1.4144	33
01/11/1993	09:46:59	1.4152	33
01/11/1993	09:46:59	1.415	33
01/11/1993	09:48:00	1.4152	33
01/11/1993	09:48:00	1.415	33
01/11/1993	09:49:00	1.4152	33
01/11/1993	09:49:00	1.4148	33
01/11/1993	09:50:59	1.4146	33
01/11/1993	09:53:00	1.415	33
01/11/1993	09:53:59	1.4146	33
01/11/1993	09:56:00	1.4144	33
01/11/1993	09:59:00	1.4146	33
01/11/1993	09:59:00	1.4144	33
01/11/1993	09:59:59	1.4142	33
01/11/1993	09:59:59	1.414	33
01/11/1993	09:59:59	1.4142	33
01/11/1993	10:01:00	1.4144	33
01/11/1993	10:02:00	1.4146	33
01/11/1993	10:02:00	1.415	33
01/11/1993	10:02:59	1.4146	33
01/11/1993	10:02:59	1.4144	33
01/11/1993	10:02:59	1.4142	33
01/11/1993	10:04:00	1.414	33
01/11/1993	10:04:00	1.4138	33
01/11/1993	10:05:00	1.414	33
01/11/1993	10:05:00	1.4138	33
01/11/1993	10:05:00	1.414	33
01/11/1993	10:08:00	1.414	33
01/11/1993	10:08:00	1.4146	33
01/11/1993	10:08:00	1.4144	33
01/11/1993	10:08:00	1.4142	33
01/11/1993	10:09:00	1.4144	33
01/11/1993	10:09:00	1.4146	33
01/11/1993	10:09:59	1.4148	33
01/11/1993	10:09:59	1.415	33
01/11/1993	10:11:00	1.4146	33
01/11/1993	10:12:00	1.415	33
01/11/1993	10:12:59	1.4152	33
01/11/1993	10:12:59	1.415	33
01/11/1993	10:12:59	1.4152	33
01/11/1993	10:12:59	1.4154	33
01/11/1993	10:14:00	1.4154	33
01/11/1993	10:15:00	1.4152	33
01/11/1993	10:15:00	1.4154	33
01/11/1993	10:15:00	1.4158	33
01/11/1993	10:15:59	1.4156	33
01/11/1993	10:17:00	1.4154	33
01/11/1993	10:18:00	1.4156	33
01/11/1993	10:18:59	1.4158	33
01/11/1993	10:18:59	1.4154	33
01/11/1993	10:18:59	1.4152	33
01/11/1993	10:18:59	1.4154	33
01/11/1993	10:19:59	1.4158	33
01/11/1993	10:19:59	1.4156	33
01/11/1993	10:19:59	1.4158	33
01/11/1993	10:19:59	1.4156	33
01/11/1993	10:22:59	1.4148	33
01/11/1993	10:22:59	1.415	33
01/11/1993	10:22:59	1.4146	33
01/11/1993	10:22:59	1.4148	33
01/11/1993	10:24:00	1.4152	33
01/11/1993	10:25:00	1.4148	33
01/11/1993	10:25:00	1.4146	33
01/11/1993	10:25:59	1.4148	33
01/11/1993	10:25:59	1.4146	33
01/11/1993	10:28:59	1.4148	33
01/11/1993	10:30:00	1.4156	33
01/11/1993	10:30:00	1.416	33
01/11/1993	10:30:00	1.4164	33
01/11/1993	10:30:00	1.4166	33
01/11/1993	10:31:00	1.4168	33
01/11/1993	10:31:00	1.417	33
01/11/1993	10:31:00	1.4172	33
01/11/1993	10:31:00	1.417	33
01/11/1993	10:31:00	1.4168	33
01/11/1993	10:31:59	1.4166	33
01/11/1993	10:31:59	1.4164	33
01/11/1993	10:31:59	1.4166	33
01/11/1993	10:31:59	1.4162	33
01/11/1993	10:31:59	1.4164	33
01/11/1993	10:33:00	1.4166	33
01/11/1993	10:33:00	1.4168	33
01/11/1993	10:33:00	1.4166	33
01/11/1993	10:34:00	1.4164	33
01/11/1993	10:34:59	1.4166	33
01/11/1993	10:34:59	1.4168	33
01/11/1993	10:34:59	1.417	33
01/11/1993	10:34:59	1.4168	33
01/11/1993	10:35:59	1.4166	33
01/11/1993	10:37:00	1.4162	33
01/11/1993	10:37:00	1.416	33
01/11/1993	10:38:00	1.4158	33
01/11/1993	10:38:59	1.416	33
01/11/1993	10:41:59	1.4158	33
01/11/1993	10:41:59	1.4156	33
01/11/1993	10:41:59	1.4154	33
01/11/1993	10:41:59	1.4158	33
01/11/1993	10:41:59	1.4156	33
01/11/1993	10:43:00	1.4158	33
01/11/1993	10:43:00	1.4162	33
01/11/1993	10:44:00	1.4164	33
01/11/1993	10:44:00	1.4162	33
01/11/1993	10:44:00	1.4164	33
01/11/1993	10:44:00	1.4162	33
01/11/1993	10:44:00	1.416	33
01/11/1993	10:44:59	1.4162	33
01/11/1993	10:44:59	1.416	33
01/11/1993	10:44:59	1.4158	33
01/11/1993	10:46:00	1.4156	33
01/11/1993	10:46:00	1.4152	33
01/11/1993	10:46:00	1.415	33
01/11/1993	10:46:00	1.4152	33
01/11/1993	10:46:00	1.415	33
01/11/1993	10:47:00	1.4148	33
01/11/1993	10:47:00	1.4142	33
01/11/1993	10:47:00	1.4144	33
01/11/1993	10:47:59	1.4142	33
01/11/1993	10:47:59	1.4138	33
01/11/1993	10:47:59	1.4136	33
01/11/1993	10:47:59	1.414	33
01/11/1993	10:47:59	1.4138	33
01/11/1993	10:47:59	1.414	33
01/11/1993	10:49:00	1.4138	33
01/11/1993	10:49:00	1.414	33
01/11/1993	10:49:00	1.4138	33
01/11/1993	10:49:00	1.4136	33
01/11/1993	10:49:00	1.4134	33
01/11/1993	10:49:00	1.4136	33
01/11/1993	10:49:00	1.4138	33
01/11/1993	10:50:00	1.4136	33
01/11/1993	10:50:59	1.4138	33
01/11/1993	10:50:59	1.4142	33
01/11/1993	10:50:59	1.414	33
01/11/1993	10:51:59	1.4144	33
01/11/1993	10:51:59	1.4146	33
01/11/1993	10:53:00	1.4148	33
01/11/1993	10:54:00	1.4144	33
01/11/1993	10:54:59	1.4146	33
01/11/1993	10:54:59	1.4144	33
01/11/1993	10:56:00	1.4154	33
01/11/1993	10:59:00	1.4148	33
01/11/1993	10:59:00	1.4146	33
01/11/1993	10:59:00	1.415	33
01/11/1993	11:00:00	1.4152	33
01/11/1993	11:00:00	1.4154	33
01/11/1993	11:02:00	1.4156	33
01/11/1993	11:02:00	1.4158	33
01/11/1993	11:02:00	1.416	33
01/11/1993	11:03:00	1.4158	33
01/11/1993	11:03:00	1.4156	33
01/11/1993	11:03:00	1.4154	33
01/11/1993	11:03:00	1.4152	33
01/11/1993	11:04:59	1.4154	33
01/11/1993	11:06:00	1.4152	33
01/11/1993	11:06:59	1.4148	33
01/11/1993	11:07:59	1.415	33
01/11/1993	11:07:59	1.4146	33
01/11/1993	11:09:00	1.415	33
01/11/1993	11:09:00	1.4156	33
01/11/1993	11:09:00	1.4152	33
01/11/1993	11:10:00	1.4156	33
01/11/1993	11:10:59	1.4154	33
01/11/1993	11:13:00	1.4154	33
01/11/1993	11:13:59	1.4156	33
01/11/1993	11:15:00	1.4154	33
01/11/1993	11:16:59	1.4152	33
01/11/1993	11:18:00	1.415	33
01/11/1993	11:20:59	1.4152	33
01/11/1993	11:22:00	1.4156	33
01/11/1993	11:23:59	1.4156	33
01/11/1993	11:25:00	1.4158	33
01/11/1993	11:25:00	1.4156	33
01/11/1993	11:25:00	1.4158	33
01/11/1993	11:25:00	1.4156	33
01/11/1993	11:26:00	1.4154	33
01/11/1993	11:26:59	1.4156	33
01/11/1993	11:26:59	1.4154	33
01/11/1993	11:29:00	1.4156	33
01/11/1993	11:29:00	1.4158	33
01/11/1993	11:29:59	1.4154	33
01/11/1993	11:29:59	1.4152	33
01/11/1993	11:31:00	1.415	33
01/11/1993	11:32:59	1.4152	33
01/11/1993	11:34:00	1.4148	33
01/11/1993	11:35:00	1.4148	33
01/11/1993	11:35:59	1.4146	33
01/11/1993	11:36:59	1.4154	33
01/11/1993	11:39:00	1.416	33
01/11/1993	11:39:00	1.4158	33
01/11/1993	11:41:00	1.416	33
01/11/1993	11:42:00	1.4162	33
01/11/1993	11:42:00	1.416	33
01/11/1993	11:42:00	1.4156	33
01/11/1993	11:42:59	1.415	33
01/11/1993	11:42:59	1.4148	33
01/11/1993	11:42:59	1.415	33
01/11/1993	11:44:00	1.4152	33
01/11/1993	11:44:00	1.415	33
01/11/1993	11:45:59	1.4152	33
01/11/1993	11:48:00	1.4154	33
01/11/1993	11:51:00	1.4156	33
01/11/1993	11:51:00	1.4154	33
01/11/1993	11:52:59	1.4154	33
01/11/1993	11:54:00	1.4156	33
01/11/1993	11:55:00	1.4154	33
01/11/1993	11:55:00	1.4156	33
01/11/1993	11:55:00	1.4152	33
01/11/1993	11:55:00	1.4154	33
01/11/1993	11:55:59	1.415	33
01/11/1993	11:58:59	1.4156	33
01/11/1993	12:03:00	1.4154	33
01/11/1993	12:04:59	1.4158	33
01/11/1993	12:04:59	1.416	33
01/11/1993	12:05:59	1.4164	33
01/11/1993	12:07:00	1.416	33
01/11/1993	12:08:59	1.4168	33
01/11/1993	12:08:59	1.417	33
01/11/1993	12:10:00	1.4168	33
01/11/1993	12:10:00	1.4166	33
01/11/1993	12:11:00	1.416	33
01/11/1993	12:13:00	1.416	33
01/11/1993	12:16:00	1.4154	33
01/11/1993	12:20:59	1.4158	33
01/11/1993	12:24:59	1.4154	33
01/11/1993	12:27:00	1.4152	33
01/11/1993	12:27:59	1.4158	33
01/11/1993	12:30:00	1.4154	33
01/11/1993	12:30:00	1.4156	33
01/11/1993	12:30:59	1.4158	33
01/11/1993	12:30:59	1.4146	33
01/11/1993	12:30:59	1.415	33
01/11/1993	12:32:00	1.4144	33
01/11/1993	12:32:00	1.4142	33
01/11/1993	12:33:00	1.414	33
01/11/1993	12:33:00	1.4144	33
01/11/1993	12:33:00	1.414	33
01/11/1993	12:33:59	1.4142	33
01/11/1993	12:33:59	1.4142	33
01/11/1993	12:34:59	1.4144	33
01/11/1993	12:34:59	1.4146	33
01/11/1993	12:34:59	1.4144	33
01/11/1993	12:34:59	1.4142	33
01/11/1993	12:34:59	1.414	33
01/11/1993	12:34:59	1.414	33
01/11/1993	12:34:59	1.4138	33
01/11/1993	12:36:59	1.4136	33
01/11/1993	12:36:59	1.414	33
01/11/1993	12:37:59	1.4138	33
01/11/1993	12:37:59	1.4134	33
01/11/1993	12:39:00	1.4132	33
01/11/1993	12:39:00	1.4134	33
01/11/1993	12:40:00	1.4144	33
01/11/1993	12:40:00	1.4142	33
01/11/1993	12:40:59	1.414	33
01/11/1993	12:40:59	1.4142	33
01/11/1993	12:40:59	1.4146	33
01/11/1993	12:40:59	1.4144	33
01/11/1993	12:42:00	1.4146	33
01/11/1993	12:42:00	1.415	33
01/11/1993	12:42:00	1.4148	33
01/11/1993	12:43:00	1.4148	33
01/11/1993	12:43:00	1.415	33
01/11/1993	12:43:59	1.4152	33
01/11/1993	12:43:59	1.415	33
01/11/1993	12:43:59	1.4152	33
01/11/1993	12:43:59	1.415	33
01/11/1993	12:43:59	1.4148	33
01/11/1993	12:45:00	1.415	33
01/11/1993	12:46:00	1.4146	33
01/11/1993	12:46:59	1.4148	33
01/11/1993	12:49:59	1.415	33
01/11/1993	12:49:59	1.4152	33
01/11/1993	12:52:00	1.4154	33
01/11/1993	12:53:59	1.4156	33
01/11/1993	12:56:00	1.4154	33
01/11/1993	12:56:00	1.4156	33
01/11/1993	12:56:59	1.4154	33
01/11/1993	12:56:59	1.4156	33
01/11/1993	12:58:00	1.4158	33
01/11/1993	12:58:00	1.4154	33
01/11/1993	12:59:59	1.4152	33
01/11/1993	13:01:00	1.4154	33
01/11/1993	13:02:00	1.4156	33
01/11/1993	13:02:00	1.4158	33
01/11/1993	13:02:00	1.4156	33
01/11/1993	13:04:00	1.415	33
01/11/1993	13:04:00	1.4148	33
01/11/1993	13:04:00	1.415	33
01/11/1993	13:05:00	1.415	33
01/11/1993	13:05:00	1.4146	33
01/11/1993	13:11:00	1.415	33
01/11/1993	13:12:00	1.4152	33
01/11/1993	13:12:00	1.4156	33
01/11/1993	13:14:00	1.4154	33
01/11/1993	13:15:59	1.4156	33
01/11/1993	13:15:59	1.4158	33
01/11/1993	13:17:00	1.4156	33
01/11/1993	13:18:00	1.4154	33
01/11/1993	13:21:59	1.4158	33
01/11/1993	13:24:00	1.4156	33
01/11/1993	13:25:59	1.4154	33
01/11/1993	13:28:00	1.4156	33
01/11/1993	13:28:00	1.4154	33
01/11/1993	13:30:00	1.4156	33
01/11/1993	13:30:00	1.4158	33
01/11/1993	13:30:00	1.416	33
01/11/1993	13:31:00	1.4162	33
01/11/1993	13:31:00	1.416	33
01/11/1993	13:33:00	1.4156	33
01/11/1993	13:33:00	1.4154	33
01/11/1993	13:34:59	1.4152	33
01/11/1993	13:34:59	1.415	33
01/11/1993	13:34:59	1.4152	33
01/11/1993	13:34:59	1.415	33
01/11/1993	13:34:59	1.4148	33
01/11/1993	13:35:59	1.415	33
01/11/1993	13:37:00	1.4152	33
01/11/1993	13:37:00	1.415	33
01/11/1993	13:38:00	1.4152	33
01/11/1993	13:38:00	1.4154	33
01/11/1993	13:38:59	1.4156	33
01/11/1993	13:40:00	1.4158	33
01/11/1993	13:41:00	1.4156	33
01/11/1993	13:41:00	1.4158	33
01/11/1993	13:41:59	1.4156	33
01/11/1993	13:41:59	1.416	33
01/11/1993	13:44:00	1.4158	33
01/11/1993	13:44:00	1.4156	33
01/11/1993	13:44:59	1.4158	33
01/11/1993	13:44:59	1.4156	33
01/11/1993	13:46:00	1.4158	33
01/11/1993	13:46:00	1.416	33
01/11/1993	13:47:59	1.4162	33
01/11/1993	13:47:59	1.416	33
01/11/1993	13:47:59	1.4164	33
01/11/1993	13:47:59	1.4166	33
01/11/1993	13:49:00	1.4168	33
01/11/1993	13:49:00	1.4166	33
01/11/1993	13:49:00	1.4164	33
01/11/1993	13:50:00	1.4162	33
01/11/1993	13:50:00	1.416	33
01/11/1993	13:50:59	1.4158	33
01/11/1993	13:50:59	1.4162	33
01/11/1993	13:50:59	1.4164	33
01/11/1993	13:51:59	1.416	33
01/11/1993	13:51:59	1.4156	33
01/11/1993	13:53:00	1.416	33
01/11/1993	13:53:00	1.4158	33
01/11/1993	13:53:00	1.4156	33
01/11/1993	13:54:00	1.4154	33
01/11/1993	13:54:00	1.4152	33
01/11/1993	13:54:00	1.415	33
01/11/1993	13:54:00	1.4152	33
01/11/1993	13:54:59	1.4156	33
01/11/1993	13:54:59	1.4152	33
01/11/1993	13:56:00	1.4154	33
01/11/1993	13:56:00	1.4156	33
01/11/1993	13:56:00	1.4154	33
01/11/1993	13:57:00	1.4152	33
01/11/1993	13:57:00	1.4154	33
01/11/1993	13:57:00	1.4156	33
01/11/1993	13:57:00	1.4158	33
01/11/1993	13:57:59	1.416	33
01/11/1993	13:57:59	1.4158	33
01/11/1993	13:57:59	1.4156	33
01/11/1993	13:57:59	1.4154	33
01/11/1993	13:57:59	1.4158	33
01/11/1993	13:57:59	1.4156	33
01/11/1993	13:59:00	1.4154	33
01/11/1993	13:59:00	1.4152	33
01/11/1993	13:59:00	1.415	33
01/11/1993	13:59:00	1.4152	33
01/11/1993	13:59:00	1.4156	33
01/11/1993	13:59:00	1.4154	33
01/11/1993	13:59:00	1.4152	33
01/11/1993	13:59:00	1.415	33
01/11/1993	13:59:00	1.4148	33
01/11/1993	13:59:00	1.4146	33
01/11/1993	14:00:00	1.4148	49
01/12/1993	18:27:59	1.418	73
01/12/1993	18:43:00	1.4184	65
01/12/1993	18:52:00	1.4184	65
01/12/1993	19:02:00	1.419	65
01/12/1993	19:05:00	1.4196	65
01/12/1993	19:05:59	1.4198	65
01/12/1993	19:05:59	1.4206	65
01/12/1993	19:08:00	1.4202	65
01/12/1993	19:43:00	1.4186	65
01/12/1993	20:13:59	1.414	65
01/12/1993	22:57:59	1.4132	65
01/12/1993	22:59:00	1.4122	65
01/12/1993	22:59:00	1.412	65
01/12/1993	02:02:00	1.41	65
01/12/1993	02:03:59	1.4088	65
01/12/1993	02:07:59	1.4082	65
01/12/1993	02:09:00	1.405	65
01/12/1993	02:13:59	1.405	65
01/12/1993	02:15:00	1.407	65
01/12/1993	02:22:00	1.4088	65
01/12/1993	02:26:00	1.4088	65
01/12/1993	02:39:59	1.4104	65
01/12/1993	03:33:59	1.4134	65
01/12/1993	04:54:00	1.413	65
01/12/1993	05:45:59	1.415	81
01/12/1993	07:19:59	1.4256	41
01/12/1993	07:19:59	1.4258	33
01/12/1993	07:19:59	1.4256	33
01/12/1993	07:19:59	1.4254	33
01/12/1993	07:19:59	1.4256	33
01/12/1993	07:19:59	1.4254	33
01/12/1993	07:21:00	1.4252	33
01/12/1993	07:21:00	1.425	33
01/12/1993	07:21:00	1.4248	33
01/12/1993	07:21:59	1.4246	33
01/12/1993	07:21:59	1.4244	33
01/12/1993	07:21:59	1.4242	33
01/12/1993	07:21:59	1.424	33
01/12/1993	07:21:59	1.4238	33
01/12/1993	07:21:59	1.424	33
01/12/1993	07:22:59	1.4238	33
01/12/1993	07:22:59	1.4242	33
01/12/1993	07:22:59	1.4244	33
01/12/1993	07:22:59	1.4246	33
01/12/1993	07:22:59	1.424	33
01/12/1993	07:24:00	1.4244	33
01/12/1993	07:24:00	1.4246	33
01/12/1993	07:24:00	1.4248	33
01/12/1993	07:24:00	1.4246	33
01/12/1993	07:24:00	1.4248	33
01/12/1993	07:24:00	1.4242	33
01/12/1993	07:24:00	1.424	33
01/12/1993	07:24:00	1.4242	33
01/12/1993	07:24:00	1.424	33
01/12/1993	07:24:00	1.4238	33
01/12/1993	07:25:00	1.424	33
01/12/1993	07:25:00	1.4236	33
01/12/1993	07:25:00	1.4234	33
01/12/1993	07:25:00	1.4236	33
01/12/1993	07:25:59	1.4238	33
01/12/1993	07:25:59	1.424	33
01/12/1993	07:25:59	1.4238	33
01/12/1993	07:25:59	1.4236	33
01/12/1993	07:25:59	1.424	33
01/12/1993	07:25:59	1.4238	33
01/12/1993	07:25:59	1.4236	33
01/12/1993	07:25:59	1.4238	33
01/12/1993	07:25:59	1.424	33
01/12/1993	07:27:00	1.4238	33
01/12/1993	07:27:00	1.4236	33
01/12/1993	07:27:00	1.4238	33
01/12/1993	07:27:00	1.424	33
01/12/1993	07:28:00	1.4238	33
01/12/1993	07:28:00	1.424	33
01/12/1993	07:28:00	1.4242	33
01/12/1993	07:28:00	1.4238	33
01/12/1993	07:28:00	1.4242	33
01/12/1993	07:28:00	1.424	33
01/12/1993	07:28:59	1.4242	33
01/12/1993	07:28:59	1.424	33
01/12/1993	07:28:59	1.4238	33
01/12/1993	07:28:59	1.424	33
01/12/1993	07:30:00	1.4238	33
01/12/1993	07:30:00	1.424	33
01/12/1993	07:30:00	1.4238	33
01/12/1993	07:30:00	1.424	33
01/12/1993	07:30:00	1.4242	33
01/12/1993	07:30:00	1.424	33
01/12/1993	07:30:00	1.4242	33
01/12/1993	07:31:00	1.4244	33
01/12/1993	07:31:00	1.424	33
01/12/1993	07:31:00	1.4238	33
01/12/1993	07:31:00	1.424	33
01/12/1993	07:31:00	1.4242	33
01/12/1993	07:31:00	1.4238	33
01/12/1993	07:31:00	1.4236	33
01/12/1993	07:31:00	1.4238	33
01/12/1993	07:31:00	1.424	33
01/12/1993	07:31:00	1.4242	33
01/12/1993	07:31:00	1.4244	33
01/12/1993	07:31:59	1.4246	33
01/12/1993	07:31:59	1.4244	33
01/12/1993	07:31:59	1.4246	33
01/12/1993	07:31:59	1.4248	33
01/12/1993	07:31:59	1.4246	33
01/12/1993	07:31:59	1.4244	33
01/12/1993	07:31:59	1.4242	33
01/12/1993	07:31:59	1.4238	33
01/12/1993	07:33:00	1.4236	33
01/12/1993	07:33:00	1.4238	33
01/12/1993	07:33:00	1.424	33
01/12/1993	07:34:00	1.4242	33
01/12/1993	07:34:00	1.424	33
01/12/1993	07:34:00	1.4236	33
01/12/1993	07:34:00	1.4238	33
01/12/1993	07:34:59	1.424	33
01/12/1993	07:34:59	1.4242	33
01/12/1993	07:34:59	1.424	33
01/12/1993	07:35:59	1.4238	33
01/12/1993	07:37:00	1.424	33
01/12/1993	07:37:00	1.4234	33
01/12/1993	07:37:00	1.4232	33
01/12/1993	07:37:00	1.423	33
01/12/1993	07:37:00	1.4232	33
01/12/1993	07:38:00	1.4234	33
01/12/1993	07:38:00	1.4232	33
01/12/1993	07:38:00	1.423	33
01/12/1993	07:38:00	1.4228	33
01/12/1993	07:38:59	1.4228	33
01/12/1993	07:38:59	1.4226	33
01/12/1993	07:38:59	1.4228	33
01/12/1993	07:38:59	1.423	33
01/12/1993	07:40:00	1.4228	33
01/12/1993	07:40:00	1.4226	33
01/12/1993	07:40:00	1.4228	33
01/12/1993	07:40:00	1.423	33
01/12/1993	07:41:00	1.4234	33
01/12/1993	07:41:00	1.4232	33
01/12/1993	07:41:59	1.4234	33
01/12/1993	07:41:59	1.4236	33
01/12/1993	07:41:59	1.4234	33
01/12/1993	07:43:00	1.4232	33
01/12/1993	07:43:00	1.4234	33
01/12/1993	07:43:00	1.423	33
01/12/1993	07:44:00	1.4232	33
01/12/1993	07:44:00	1.4228	33
01/12/1993	07:44:00	1.4226	33
01/12/1993	07:44:00	1.4228	33
01/12/1993	07:44:00	1.423	33
01/12/1993	07:44:00	1.4232	33
01/12/1993	07:44:00	1.423	33
01/12/1993	07:44:00	1.4228	33
01/12/1993	07:44:00	1.4226	33
01/12/1993	07:44:00	1.4224	33
01/12/1993	07:44:00	1.4222	33
01/12/1993	07:44:59	1.422	33
01/12/1993	07:44:59	1.4222	33
01/12/1993	07:44:59	1.4224	33
01/12/1993	07:44:59	1.4226	33
01/12/1993	07:44:59	1.4228	33
01/12/1993	07:44:59	1.423	33
01/12/1993	07:44:59	1.4228	33
01/12/1993	07:46:00	1.4226	33
01/12/1993	07:46:00	1.4228	33
01/12/1993	07:46:00	1.4232	33
01/12/1993	07:46:00	1.423	33
01/12/1993	07:46:00	1.4232	33
01/12/1993	07:46:00	1.4234	33
01/12/1993	07:46:00	1.423	33
01/12/1993	07:46:00	1.4236	33
01/12/1993	07:46:00	1.4234	33
01/12/1993	07:46:00	1.4236	33
01/12/1993	07:47:00	1.4238	33
01/12/1993	07:47:00	1.424	33
01/12/1993	07:47:00	1.4238	33
01/12/1993	07:47:00	1.4236	33
01/12/1993	07:47:00	1.4238	33
01/12/1993	07:47:00	1.424	33
01/12/1993	07:47:00	1.4238	33
01/12/1993	07:47:59	1.424	33
01/12/1993	07:47:59	1.4238	33
01/12/1993	07:47:59	1.4236	33
01/12/1993	07:47:59	1.4238	33
01/12/1993	07:49:00	1.4236	33
01/12/1993	07:49:00	1.4238	33
01/12/1993	07:49:00	1.424	33
01/12/1993	07:50:00	1.4238	33
01/12/1993	07:50:00	1.424	33
01/12/1993	07:50:00	1.4242	33
01/12/1993	07:50:00	1.424	33
01/12/1993	07:50:00	1.4242	33
01/12/1993	07:50:00	1.4238	33
01/12/1993	07:50:00	1.424	33
01/12/1993	07:50:00	1.4244	33
01/12/1993	07:50:59	1.4242	33
01/12/1993	07:50:59	1.424	33
01/12/1993	07:50:59	1.4242	33
01/12/1993	07:50:59	1.4246	33
01/12/1993	07:50:59	1.4244	33
01/12/1993	07:51:59	1.4242	33
01/12/1993	07:51:59	1.424	33
01/12/1993	07:51:59	1.4242	33
01/12/1993	07:51:59	1.4244	33
01/12/1993	07:53:00	1.4242	33
01/12/1993	07:54:00	1.4244	33
01/12/1993	07:54:00	1.4246	33
01/12/1993	07:54:00	1.4248	33
01/12/1993	07:54:00	1.425	33
01/12/1993	07:54:00	1.4248	33
01/12/1993	07:54:59	1.4246	33
01/12/1993	07:54:59	1.4244	33
01/12/1993	07:54:59	1.4248	33
01/12/1993	07:56:00	1.4246	33
01/12/1993	07:56:00	1.4242	33
01/12/1993	07:56:00	1.4244	33
01/12/1993	07:57:00	1.4246	33
01/12/1993	07:57:00	1.4248	33
01/12/1993	07:57:00	1.425	33
01/12/1993	07:57:00	1.4252	33
01/12/1993	07:57:00	1.425	33
01/12/1993	07:57:00	1.4254	33
01/12/1993	07:57:00	1.4252	33
01/12/1993	07:57:59	1.425	33
01/12/1993	07:57:59	1.4248	33
01/12/1993	07:57:59	1.425	33
01/12/1993	07:59:00	1.4256	33
01/12/1993	07:59:00	1.4254	33
01/12/1993	07:59:00	1.4256	33
01/12/1993	07:59:00	1.426	33
01/12/1993	08:00:00	1.4258	33
01/12/1993	08:00:00	1.426	33
01/12/1993	08:00:00	1.4264	33
01/12/1993	08:00:00	1.4266	33
01/12/1993	08:00:00	1.4264	33
01/12/1993	08:00:00	1.4262	33
01/12/1993	08:00:00	1.4264	33
01/12/1993	08:00:00	1.4266	33
01/12/1993	08:00:59	1.427	33
01/12/1993	08:00:59	1.4266	33
01/12/1993	08:00:59	1.4268	33
01/12/1993	08:00:59	1.4264	33
01/12/1993	08:00:59	1.4266	33
01/12/1993	08:02:00	1.4266	33
01/12/1993	08:02:00	1.427	33
01/12/1993	08:02:00	1.4266	33
01/12/1993	08:02:00	1.4268	33
01/12/1993	08:03:00	1.4266	33
01/12/1993	08:03:00	1.427	33
01/12/1993	08:03:00	1.4266	33
01/12/1993	08:03:59	1.4268	33
01/12/1993	08:03:59	1.427	33
01/12/1993	08:03:59	1.4272	33
01/12/1993	08:03:59	1.4274	33
01/12/1993	08:03:59	1.4272	33
01/12/1993	08:03:59	1.427	33
01/12/1993	08:03:59	1.4272	33
01/12/1993	08:03:59	1.4274	33
01/12/1993	08:03:59	1.4276	33
01/12/1993	08:04:59	1.4274	33
01/12/1993	08:04:59	1.4276	33
01/12/1993	08:04:59	1.4278	33
01/12/1993	08:04:59	1.4276	33
01/12/1993	08:06:00	1.4278	33
01/12/1993	08:06:00	1.4276	33
01/12/1993	08:06:00	1.427	33
01/12/1993	08:06:00	1.4266	33
01/12/1993	08:06:00	1.4268	33
01/12/1993	08:06:00	1.427	33
01/12/1993	08:06:00	1.4272	33
01/12/1993	08:06:00	1.428	33
01/12/1993	08:06:00	1.4278	33
01/12/1993	08:06:59	1.4274	33
01/12/1993	08:06:59	1.4276	33
01/12/1993	08:06:59	1.4278	33
01/12/1993	08:06:59	1.4276	33
01/12/1993	08:06:59	1.4278	33
01/12/1993	08:06:59	1.428	33
01/12/1993	08:07:59	1.427	33
01/12/1993	08:07:59	1.4268	33
01/12/1993	08:07:59	1.4274	33
01/12/1993	08:07:59	1.4266	33
01/12/1993	08:07:59	1.4262	33
01/12/1993	08:07:59	1.4264	33
01/12/1993	08:07:59	1.4266	33
01/12/1993	08:07:59	1.4268	33
01/12/1993	08:07:59	1.4266	33
01/12/1993	08:09:00	1.4264	33
01/12/1993	08:09:00	1.4262	33
01/12/1993	08:09:00	1.426	33
01/12/1993	08:09:00	1.4258	33
01/12/1993	08:09:00	1.4256	33
01/12/1993	08:09:00	1.4258	33
01/12/1993	08:10:00	1.4256	33
01/12/1993	08:10:00	1.426	33
01/12/1993	08:10:00	1.4262	33
01/12/1993	08:10:00	1.426	33
01/12/1993	08:10:00	1.4256	33
01/12/1993	08:10:00	1.4258	33
01/12/1993	08:10:00	1.426	33
01/12/1993	08:10:59	1.4258	33
01/12/1993	08:10:59	1.4256	33
01/12/1993	08:10:59	1.4258	33
01/12/1993	08:10:59	1.4256	33
01/12/1993	08:10:59	1.4258	33
01/12/1993	08:10:59	1.4252	33
01/12/1993	08:12:00	1.425	33
01/12/1993	08:12:00	1.4252	33
01/12/1993	08:12:00	1.425	33
01/12/1993	08:12:00	1.4246	33
01/12/1993	08:12:00	1.4252	33
01/12/1993	08:12:00	1.425	33
01/12/1993	08:12:00	1.4258	33
01/12/1993	08:13:00	1.426	33
01/12/1993	08:13:00	1.4256	33
01/12/1993	08:13:00	1.4252	33
01/12/1993	08:13:00	1.425	33
01/12/1993	08:13:00	1.4252	33
01/12/1993	08:13:00	1.425	33
01/12/1993	08:13:59	1.4252	33
01/12/1993	08:13:59	1.4248	33
01/12/1993	08:13:59	1.425	33
01/12/1993	08:13:59	1.4248	33
01/12/1993	08:15:00	1.425	33
01/12/1993	08:15:00	1.4244	33
01/12/1993	08:15:00	1.4246	33
01/12/1993	08:15:00	1.4246	33
01/12/1993	08:15:00	1.4248	33
01/12/1993	08:15:00	1.4244	33
01/12/1993	08:15:00	1.4242	33
01/12/1993	08:16:00	1.4248	33
01/12/1993	08:16:00	1.4246	33
01/12/1993	08:16:00	1.4244	33
01/12/1993	08:16:00	1.4242	33
01/12/1993	08:16:00	1.4244	33
01/12/1993	08:16:00	1.4246	33
01/12/1993	08:16:00	1.4244	33
01/12/1993	08:16:00	1.424	33
01/12/1993	08:16:00	1.4236	33
01/12/1993	08:16:00	1.4234	33
01/12/1993	08:16:00	1.4238	33
01/12/1993	08:16:59	1.4236	33
01/12/1993	08:16:59	1.4238	33
01/12/1993	08:16:59	1.4234	33
01/12/1993	08:16:59	1.423	33
01/12/1993	08:16:59	1.4228	33
01/12/1993	08:16:59	1.4226	33
01/12/1993	08:16:59	1.423	33
01/12/1993	08:16:59	1.4228	33
01/12/1993	08:18:00	1.423	33
01/12/1993	08:18:00	1.4232	33
01/12/1993	08:18:00	1.423	33
01/12/1993	08:18:00	1.4228	33
01/12/1993	08:19:00	1.423	33
01/12/1993	08:19:00	1.4232	33
01/12/1993	08:19:00	1.4234	33
01/12/1993	08:19:00	1.4236	33
01/12/1993	08:19:00	1.423	33
01/12/1993	08:19:00	1.4228	33
01/12/1993	08:19:59	1.423	33
01/12/1993	08:19:59	1.4232	33
01/12/1993	08:19:59	1.4234	33
01/12/1993	08:19:59	1.4232	33
01/12/1993	08:19:59	1.423	33
01/12/1993	08:20:59	1.4226	33
01/12/1993	08:20:59	1.4224	33
01/12/1993	08:20:59	1.4222	33
01/12/1993	08:20:59	1.4228	33
01/12/1993	08:20:59	1.4226	33
01/12/1993	08:20:59	1.4224	33
01/12/1993	08:20:59	1.4226	33
01/12/1993	08:22:00	1.4224	33
01/12/1993	08:22:00	1.4222	33
01/12/1993	08:22:00	1.422	33
01/12/1993	08:22:00	1.4218	33
01/12/1993	08:22:00	1.4216	33
01/12/1993	08:22:00	1.4218	33
01/12/1993	08:22:00	1.4216	33
01/12/1993	08:22:00	1.4218	33
01/12/1993	08:22:00	1.422	33
01/12/1993	08:23:00	1.4218	33
01/12/1993	08:23:00	1.4216	33
01/12/1993	08:23:00	1.4214	33
01/12/1993	08:23:00	1.4212	33
01/12/1993	08:23:00	1.421	33
01/12/1993	08:23:59	1.4208	33
01/12/1993	08:23:59	1.4206	33
01/12/1993	08:23:59	1.4208	33
01/12/1993	08:23:59	1.4206	33
01/12/1993	08:23:59	1.4204	33
01/12/1993	08:23:59	1.4202	33
01/12/1993	08:23:59	1.42	33
01/12/1993	08:25:00	1.4198	33
01/12/1993	08:25:00	1.4196	33
01/12/1993	08:25:00	1.4194	33
01/12/1993	08:25:00	1.4192	33
01/12/1993	08:25:00	1.419	33
01/12/1993	08:25:00	1.4188	33
01/12/1993	08:25:00	1.4186	33
01/12/1993	08:25:00	1.4188	33
01/12/1993	08:25:00	1.4186	33
01/12/1993	08:26:00	1.4184	33
01/12/1993	08:26:00	1.4182	33
01/12/1993	08:26:00	1.418	33
01/12/1993	08:26:00	1.4186	33
01/12/1993	08:26:00	1.4188	33
01/12/1993	08:26:00	1.419	33
01/12/1993	08:26:00	1.4194	33
01/12/1993	08:26:00	1.4196	33
01/12/1993	08:26:59	1.4192	33
01/12/1993	08:26:59	1.4198	33
01/12/1993	08:26:59	1.4196	33
01/12/1993	08:26:59	1.4194	33
01/12/1993	08:26:59	1.42	33
01/12/1993	08:26:59	1.4196	33
01/12/1993	08:28:00	1.4198	33
01/12/1993	08:28:00	1.4196	33
01/12/1993	08:28:00	1.4198	33
01/12/1993	08:28:00	1.42	33
01/12/1993	08:28:00	1.4194	33
01/12/1993	08:28:00	1.4192	33
01/12/1993	08:29:00	1.419	33
01/12/1993	08:29:00	1.4192	33
01/12/1993	08:29:00	1.4194	33
01/12/1993	08:29:00	1.4192	33
01/12/1993	08:29:00	1.4196	33
01/12/1993	08:29:59	1.4198	33
01/12/1993	08:31:00	1.4194	33
01/12/1993	08:31:00	1.4192	33
01/12/1993	08:32:00	1.4196	33
01/12/1993	08:32:00	1.4194	33
01/12/1993	08:32:00	1.4192	33
01/12/1993	08:32:00	1.419	33
01/12/1993	08:32:59	1.4192	33
01/12/1993	08:32:59	1.4194	33
01/12/1993	08:32:59	1.4192	33
01/12/1993	08:32:59	1.419	33
01/12/1993	08:34:00	1.4194	33
01/12/1993	08:34:00	1.4196	33
01/12/1993	08:34:00	1.4198	33
01/12/1993	08:34:00	1.4196	33
01/12/1993	08:34:00	1.4198	33
01/12/1993	08:34:00	1.42	33
01/12/1993	08:34:00	1.4198	33
01/12/1993	08:35:00	1.4208	33
01/12/1993	08:35:00	1.421	33
01/12/1993	08:35:00	1.4206	33
01/12/1993	08:35:59	1.4208	33
01/12/1993	08:35:59	1.4216	33
01/12/1993	08:35:59	1.4214	33
01/12/1993	08:35:59	1.4216	33
01/12/1993	08:35:59	1.4212	33
01/12/1993	08:35:59	1.4214	33
01/12/1993	08:35:59	1.421	33
01/12/1993	08:35:59	1.4212	33
01/12/1993	08:35:59	1.4208	33
01/12/1993	08:35:59	1.4206	33
01/12/1993	08:36:59	1.4204	33
01/12/1993	08:36:59	1.4208	33
01/12/1993	08:36:59	1.4206	33
01/12/1993	08:36:59	1.4204	33
01/12/1993	08:36:59	1.42	33
01/12/1993	08:38:00	1.4202	33
01/12/1993	08:38:00	1.4204	33
01/12/1993	08:38:00	1.42	33
01/12/1993	08:38:00	1.4202	33
01/12/1993	08:39:00	1.42	33
01/12/1993	08:39:00	1.4198	33
01/12/1993	08:39:00	1.42	33
01/12/1993	08:39:00	1.4198	33
01/12/1993	08:39:00	1.42	33
01/12/1993	08:39:59	1.4202	33
01/12/1993	08:39:59	1.42	33
01/12/1993	08:39:59	1.4206	33
01/12/1993	08:39:59	1.4198	33
01/12/1993	08:41:00	1.4196	33
01/12/1993	08:41:00	1.4194	33
01/12/1993	08:41:00	1.4196	33
01/12/1993	08:41:00	1.419	33
01/12/1993	08:41:00	1.4196	33
01/12/1993	08:41:00	1.4192	33
01/12/1993	08:41:00	1.4194	33
01/12/1993	08:42:00	1.4196	33
01/12/1993	08:42:00	1.42	33
01/12/1993	08:42:00	1.4198	33
01/12/1993	08:42:59	1.4198	33
01/12/1993	08:42:59	1.4196	33
01/12/1993	08:42:59	1.4194	33
01/12/1993	08:42:59	1.4196	33
01/12/1993	08:44:00	1.4194	33
01/12/1993	08:44:00	1.4196	33
01/12/1993	08:44:00	1.4198	33
01/12/1993	08:44:00	1.42	33
01/12/1993	08:44:00	1.4202	33
01/12/1993	08:45:00	1.4204	33
01/12/1993	08:45:00	1.4202	33
01/12/1993	08:45:00	1.42	33
01/12/1993	08:45:00	1.4202	33
01/12/1993	08:45:59	1.4204	33
01/12/1993	08:48:00	1.4206	33
01/12/1993	08:48:00	1.4204	33
01/12/1993	08:48:00	1.4206	33
01/12/1993	08:48:00	1.4208	33
01/12/1993	08:48:59	1.4206	33
01/12/1993	08:48:59	1.4208	33
01/12/1993	08:49:59	1.4204	33
01/12/1993	08:51:00	1.4208	33
01/12/1993	08:51:00	1.4212	33
01/12/1993	08:51:59	1.4208	33
01/12/1993	08:51:59	1.4206	33
01/12/1993	08:52:59	1.4206	33
01/12/1993	08:54:00	1.4202	33
01/12/1993	08:55:00	1.4208	33
01/12/1993	08:55:00	1.4206	33
01/12/1993	08:55:00	1.4198	33
01/12/1993	08:55:00	1.4202	33
01/12/1993	08:55:00	1.42	33
01/12/1993	08:55:59	1.4196	33
01/12/1993	08:55:59	1.4198	33
01/12/1993	08:55:59	1.42	33
01/12/1993	08:57:00	1.4204	33
01/12/1993	08:57:00	1.42	33
01/12/1993	08:58:00	1.42	33
01/12/1993	08:58:00	1.4202	33
01/12/1993	08:58:00	1.4206	33
01/12/1993	08:58:59	1.421	33
01/12/1993	09:00:00	1.4214	33
01/12/1993	09:00:00	1.4216	33
01/12/1993	09:00:00	1.4212	33
01/12/1993	09:00:00	1.421	33
01/12/1993	09:01:00	1.4206	33
01/12/1993	09:01:00	1.42	33
01/12/1993	09:01:59	1.4196	33
01/12/1993	09:01:59	1.42	33
01/12/1993	09:01:59	1.4196	33
01/12/1993	09:01:59	1.4194	33
01/12/1993	09:01:59	1.4198	33
01/12/1993	09:03:00	1.4192	33
01/12/1993	09:03:00	1.4194	33
01/12/1993	09:04:00	1.4196	33
01/12/1993	09:04:00	1.42	33
01/12/1993	09:04:00	1.4198	33
01/12/1993	09:04:00	1.42	33
01/12/1993	09:04:59	1.4198	33
01/12/1993	09:04:59	1.4194	33
01/12/1993	09:04:59	1.419	33
01/12/1993	09:04:59	1.418	33
01/12/1993	09:04:59	1.4186	33
01/12/1993	09:04:59	1.4184	33
01/12/1993	09:05:59	1.4184	33
01/12/1993	09:05:59	1.4182	33
01/12/1993	09:05:59	1.418	33
01/12/1993	09:05:59	1.4184	33
01/12/1993	09:05:59	1.4182	33
01/12/1993	09:05:59	1.418	33
01/12/1993	09:05:59	1.4178	33
01/12/1993	09:07:00	1.418	33
01/12/1993	09:07:00	1.4178	33
01/12/1993	09:07:00	1.4176	33
01/12/1993	09:07:00	1.4184	33
01/12/1993	09:07:00	1.4188	33
01/12/1993	09:07:00	1.419	33
01/12/1993	09:08:00	1.42	33
01/12/1993	09:08:00	1.4192	33
01/12/1993	09:08:59	1.4194	33
01/12/1993	09:10:00	1.419	33
01/12/1993	09:10:00	1.4188	33
01/12/1993	09:10:00	1.4186	33
01/12/1993	09:10:00	1.419	33
01/12/1993	09:10:00	1.4188	33
01/12/1993	09:11:00	1.4188	33
01/12/1993	09:11:00	1.4186	33
01/12/1993	09:11:00	1.4182	33
01/12/1993	09:11:00	1.418	33
01/12/1993	09:11:00	1.4178	33
01/12/1993	09:11:59	1.418	33
01/12/1993	09:11:59	1.4178	33
01/12/1993	09:11:59	1.4176	33
01/12/1993	09:11:59	1.4172	33
01/12/1993	09:11:59	1.417	33
01/12/1993	09:13:00	1.4168	33
01/12/1993	09:13:00	1.418	33
01/12/1993	09:13:00	1.4176	33
01/12/1993	09:13:00	1.4172	33
01/12/1993	09:14:00	1.4174	33
01/12/1993	09:14:00	1.4176	33
01/12/1993	09:14:59	1.4172	33
01/12/1993	09:14:59	1.4174	33
01/12/1993	09:14:59	1.4172	33
01/12/1993	09:16:00	1.4176	33
01/12/1993	09:16:00	1.418	33
01/12/1993	09:16:00	1.4174	33
01/12/1993	09:17:00	1.4172	33
01/12/1993	09:17:00	1.418	33
01/12/1993	09:17:00	1.4176	33
01/12/1993	09:17:00	1.418	33
01/12/1993	09:17:59	1.4172	33
01/12/1993	09:17:59	1.417	33
01/12/1993	09:17:59	1.4168	33
01/12/1993	09:17:59	1.4166	33
01/12/1993	09:17:59	1.4168	33
01/12/1993	09:19:00	1.4166	33
01/12/1993	09:19:00	1.4168	33
01/12/1993	09:19:00	1.4164	33
01/12/1993	09:19:00	1.416	33
01/12/1993	09:19:00	1.4158	33
01/12/1993	09:19:00	1.4156	33
01/12/1993	09:19:00	1.4154	33
01/12/1993	09:19:00	1.4152	33
01/12/1993	09:20:00	1.415	33
01/12/1993	09:20:00	1.4148	33
01/12/1993	09:20:00	1.4146	33
01/12/1993	09:20:00	1.4144	33
01/12/1993	09:20:00	1.4142	33
01/12/1993	09:20:00	1.4146	33
01/12/1993	09:20:00	1.415	33
01/12/1993	09:20:00	1.4154	33
01/12/1993	09:20:00	1.415	33
01/12/1993	09:20:00	1.4154	33
01/12/1993	09:20:59	1.415	33
01/12/1993	09:20:59	1.4152	33
01/12/1993	09:20:59	1.415	33
01/12/1993	09:20:59	1.4152	33
01/12/1993	09:20:59	1.4156	33
01/12/1993	09:20:59	1.4154	33
01/12/1993	09:21:59	1.4152	33
01/12/1993	09:21:59	1.415	33
01/12/1993	09:21:59	1.4156	33
01/12/1993	09:21:59	1.4154	33
01/12/1993	09:21:59	1.4152	33
01/12/1993	09:21:59	1.415	33
01/12/1993	09:21:59	1.4152	33
01/12/1993	09:21:59	1.4154	33
01/12/1993	09:23:00	1.4152	33
01/12/1993	09:23:00	1.415	33
01/12/1993	09:23:00	1.4148	33
01/12/1993	09:23:00	1.4146	33
01/12/1993	09:23:00	1.4144	33
01/12/1993	09:23:00	1.4142	33
01/12/1993	09:23:00	1.414	33
01/12/1993	09:23:00	1.4142	33
01/12/1993	09:23:00	1.4144	33
01/12/1993	09:24:00	1.4142	33
01/12/1993	09:24:00	1.4144	33
01/12/1993	09:24:00	1.4146	33
01/12/1993	09:24:00	1.415	33
01/12/1993	09:24:59	1.4148	33
01/12/1993	09:24:59	1.415	33
01/12/1993	09:24:59	1.4152	33
01/12/1993	09:24:59	1.4154	33
01/12/1993	09:24:59	1.4152	33
01/12/1993	09:24:59	1.4154	33
01/12/1993	09:24:59	1.4156	33
01/12/1993	09:26:00	1.4158	33
01/12/1993	09:26:00	1.4154	33
01/12/1993	09:26:00	1.4152	33
01/12/1993	09:26:00	1.415	33
01/12/1993	09:26:00	1.4144	33
01/12/1993	09:26:00	1.4142	33
01/12/1993	09:27:00	1.4144	33
01/12/1993	09:27:00	1.414	33
01/12/1993	09:27:59	1.4144	33
01/12/1993	09:27:59	1.4148	33
01/12/1993	09:27:59	1.4144	33
01/12/1993	09:27:59	1.4148	33
01/12/1993	09:27:59	1.4144	33
01/12/1993	09:27:59	1.4146	33
01/12/1993	09:29:00	1.4148	33
01/12/1993	09:29:00	1.4146	33
01/12/1993	09:30:00	1.4148	33
01/12/1993	09:30:00	1.415	33
01/12/1993	09:30:00	1.4146	33
01/12/1993	09:30:00	1.4144	33
01/12/1993	09:30:00	1.4142	33
01/12/1993	09:30:59	1.4144	33
01/12/1993	09:30:59	1.4146	33
01/12/1993	09:30:59	1.4144	33
01/12/1993	09:30:59	1.4142	33
01/12/1993	09:30:59	1.4146	33
01/12/1993	09:32:00	1.4144	33
01/12/1993	09:32:00	1.4142	33
01/12/1993	09:32:00	1.414	33
01/12/1993	09:32:00	1.4142	33
01/12/1993	09:32:00	1.4144	33
01/12/1993	09:32:00	1.414	33
01/12/1993	09:32:00	1.4144	33
01/12/1993	09:33:00	1.415	33
01/12/1993	09:33:59	1.4148	33
01/12/1993	09:33:59	1.4144	33
01/12/1993	09:33:59	1.4138	33
01/12/1993	09:33:59	1.4136	33
01/12/1993	09:33:59	1.4138	33
01/12/1993	09:33:59	1.4136	33
01/12/1993	09:33:59	1.4138	33
01/12/1993	09:33:59	1.414	33
01/12/1993	09:33:59	1.4144	33
01/12/1993	09:33:59	1.4146	33
01/12/1993	09:34:59	1.4144	33
01/12/1993	09:34:59	1.4146	33
01/12/1993	09:36:00	1.4148	33
01/12/1993	09:36:00	1.4146	33
01/12/1993	09:36:00	1.4148	33
01/12/1993	09:36:00	1.415	33
01/12/1993	09:36:00	1.4146	33
01/12/1993	09:36:59	1.4144	33
01/12/1993	09:36:59	1.4142	33
01/12/1993	09:36:59	1.4144	33
01/12/1993	09:36:59	1.4142	33
01/12/1993	09:36:59	1.414	33
01/12/1993	09:36:59	1.4138	33
01/12/1993	09:37:59	1.4136	33
01/12/1993	09:37:59	1.414	33
01/12/1993	09:39:00	1.4144	33
01/12/1993	09:39:00	1.4146	33
01/12/1993	09:39:00	1.415	33
01/12/1993	09:40:00	1.4154	33
01/12/1993	09:40:00	1.415	33
01/12/1993	09:40:00	1.4146	33
01/12/1993	09:40:00	1.415	33
01/12/1993	09:40:00	1.4152	33
01/12/1993	09:40:00	1.415	33
01/12/1993	09:40:59	1.4154	33
01/12/1993	09:40:59	1.4156	33
01/12/1993	09:40:59	1.4152	33
01/12/1993	09:40:59	1.4154	33
01/12/1993	09:42:00	1.4152	33
01/12/1993	09:42:00	1.4154	33
01/12/1993	09:42:00	1.4156	33
01/12/1993	09:42:00	1.4158	33
01/12/1993	09:42:00	1.4156	33
01/12/1993	09:43:00	1.416	33
01/12/1993	09:43:00	1.4162	33
01/12/1993	09:43:00	1.4164	33
01/12/1993	09:43:00	1.416	33
01/12/1993	09:43:00	1.4162	33
01/12/1993	09:43:00	1.416	33
01/12/1993	09:43:59	1.416	33
01/12/1993	09:43:59	1.4162	33
01/12/1993	09:43:59	1.416	33
01/12/1993	09:43:59	1.4158	33
01/12/1993	09:43:59	1.416	33
01/12/1993	09:43:59	1.4162	33
01/12/1993	09:43:59	1.4164	33
01/12/1993	09:45:00	1.4156	33
01/12/1993	09:45:00	1.4154	33
01/12/1993	09:45:00	1.4156	33
01/12/1993	09:45:00	1.4158	33
01/12/1993	09:45:00	1.4156	33
01/12/1993	09:46:00	1.4158	33
01/12/1993	09:46:00	1.4156	33
01/12/1993	09:46:59	1.4158	33
01/12/1993	09:46:59	1.416	33
01/12/1993	09:46:59	1.4162	33
01/12/1993	09:48:00	1.4164	33
01/12/1993	09:48:00	1.4166	33
01/12/1993	09:48:00	1.417	33
01/12/1993	09:48:00	1.4168	33
01/12/1993	09:49:00	1.4172	33
01/12/1993	09:49:00	1.417	33
01/12/1993	09:49:00	1.4174	33
01/12/1993	09:49:00	1.4176	33
01/12/1993	09:49:59	1.4174	33
01/12/1993	09:49:59	1.4176	33
01/12/1993	09:49:59	1.4178	33
01/12/1993	09:49:59	1.4176	33
01/12/1993	09:49:59	1.4174	33
01/12/1993	09:49:59	1.4176	33
01/12/1993	09:49:59	1.4174	33
01/12/1993	09:50:59	1.4176	33
01/12/1993	09:50:59	1.4174	33
01/12/1993	09:50:59	1.4172	33
01/12/1993	09:50:59	1.4176	33
01/12/1993	09:52:00	1.4174	33
01/12/1993	09:52:00	1.417	33
01/12/1993	09:52:00	1.4166	33
01/12/1993	09:53:00	1.4164	33
01/12/1993	09:53:00	1.4166	33
01/12/1993	09:53:00	1.4162	33
01/12/1993	09:53:00	1.4166	33
01/12/1993	09:53:59	1.4164	33
01/12/1993	09:53:59	1.4162	33
01/12/1993	09:53:59	1.4164	33
01/12/1993	09:55:00	1.4166	33
01/12/1993	09:55:00	1.4164	33
01/12/1993	09:56:00	1.4166	33
01/12/1993	09:56:00	1.417	33
01/12/1993	09:56:00	1.4168	33
01/12/1993	09:56:00	1.4166	33
01/12/1993	09:56:00	1.4162	33
01/12/1993	09:56:59	1.4164	33
01/12/1993	09:58:00	1.4162	33
01/12/1993	09:58:00	1.4164	33
01/12/1993	09:58:00	1.4166	33
01/12/1993	09:59:00	1.4164	33
01/12/1993	09:59:00	1.4166	33
01/12/1993	09:59:59	1.4168	33
01/12/1993	09:59:59	1.417	33
01/12/1993	10:01:00	1.4168	33
01/12/1993	10:01:00	1.417	33
01/12/1993	10:01:00	1.4166	33
01/12/1993	10:02:00	1.4168	33
01/12/1993	10:02:00	1.417	33
01/12/1993	10:02:59	1.4172	33
01/12/1993	10:02:59	1.4176	33
01/12/1993	10:04:00	1.4178	33
01/12/1993	10:04:00	1.418	33
01/12/1993	10:04:00	1.4182	33
01/12/1993	10:04:00	1.4178	33
01/12/1993	10:04:00	1.418	33
01/12/1993	10:05:00	1.418	33
01/12/1993	10:05:00	1.4174	33
01/12/1993	10:05:59	1.4178	33
01/12/1993	10:06:59	1.4174	33
01/12/1993	10:06:59	1.4176	33
01/12/1993	10:06:59	1.4178	33
01/12/1993	10:06:59	1.4174	33
01/12/1993	10:06:59	1.4172	33
01/12/1993	10:06:59	1.4176	33
01/12/1993	10:06:59	1.4174	33
01/12/1993	10:08:00	1.4172	33
01/12/1993	10:08:00	1.4176	33
01/12/1993	10:08:00	1.4174	33
01/12/1993	10:09:00	1.4172	33
01/12/1993	10:09:00	1.417	33
01/12/1993	10:09:00	1.4172	33
01/12/1993	10:09:00	1.4174	33
01/12/1993	10:09:00	1.4168	33
01/12/1993	10:11:00	1.4168	33
01/12/1993	10:11:00	1.417	33
01/12/1993	10:12:00	1.4164	33
01/12/1993	10:12:00	1.4168	33
01/12/1993	10:12:59	1.4164	33
01/12/1993	10:14:00	1.4166	33
01/12/1993	10:14:00	1.4164	33
01/12/1993	10:15:59	1.4166	33
01/12/1993	10:15:59	1.4164	33
01/12/1993	10:17:00	1.4166	33
01/12/1993	10:18:00	1.4162	33
01/12/1993	10:18:00	1.416	33
01/12/1993	10:18:00	1.4158	33
01/12/1993	10:18:59	1.416	33
01/12/1993	10:18:59	1.4162	33
01/12/1993	10:19:59	1.4164	33
01/12/1993	10:19:59	1.4168	33
01/12/1993	10:19:59	1.4166	33
01/12/1993	10:21:00	1.4166	33
01/12/1993	10:21:00	1.4164	33
01/12/1993	10:22:59	1.4162	33
01/12/1993	10:22:59	1.416	33
01/12/1993	10:22:59	1.4158	33
01/12/1993	10:22:59	1.4156	33
01/12/1993	10:24:00	1.4154	33
01/12/1993	10:24:00	1.4152	33
01/12/1993	10:24:00	1.415	33
01/12/1993	10:24:00	1.4148	33
01/12/1993	10:24:00	1.415	33
01/12/1993	10:25:00	1.415	33
01/12/1993	10:25:00	1.4152	33
01/12/1993	10:25:59	1.4154	33
01/12/1993	10:25:59	1.4156	33
01/12/1993	10:27:00	1.4152	33
01/12/1993	10:27:00	1.415	33
01/12/1993	10:27:00	1.4148	33
01/12/1993	10:28:00	1.4146	33
01/12/1993	10:28:00	1.4144	33
01/12/1993	10:28:00	1.4142	33
01/12/1993	10:28:00	1.4144	33
01/12/1993	10:28:00	1.4146	33
01/12/1993	10:28:59	1.4148	33
01/12/1993	10:28:59	1.4152	33
01/12/1993	10:28:59	1.4154	33
01/12/1993	10:28:59	1.4152	33
01/12/1993	10:30:00	1.415	33
01/12/1993	10:30:00	1.4156	33
01/12/1993	10:30:00	1.4158	33
01/12/1993	10:30:00	1.4154	33
01/12/1993	10:30:00	1.4156	33
01/12/1993	10:31:00	1.4156	33
01/12/1993	10:31:59	1.4154	33
01/12/1993	10:31:59	1.4156	33
01/12/1993	10:31:59	1.4154	33
01/12/1993	10:34:00	1.415	33
01/12/1993	10:34:00	1.4148	33
01/12/1993	10:34:00	1.415	33
01/12/1993	10:35:59	1.4148	33
01/12/1993	10:35:59	1.415	33
01/12/1993	10:37:00	1.4148	33
01/12/1993	10:37:00	1.415	33
01/12/1993	10:37:00	1.4148	33
01/12/1993	10:37:00	1.4146	33
01/12/1993	10:38:00	1.4144	33
01/12/1993	10:38:59	1.4148	33
01/12/1993	10:38:59	1.415	33
01/12/1993	10:38:59	1.4152	33
01/12/1993	10:38:59	1.4154	33
01/12/1993	10:41:59	1.4156	33
01/12/1993	10:41:59	1.4158	33
01/12/1993	10:43:00	1.416	33
01/12/1993	10:43:00	1.4156	33
01/12/1993	10:44:59	1.4156	33
01/12/1993	10:44:59	1.4158	33
01/12/1993	10:46:00	1.416	33
01/12/1993	10:46:00	1.4158	33
01/12/1993	10:47:00	1.4152	33
01/12/1993	10:47:00	1.4154	33
01/12/1993	10:47:59	1.4156	33
01/12/1993	10:49:00	1.4158	33
01/12/1993	10:49:00	1.4156	33
01/12/1993	10:49:00	1.415	33
01/12/1993	10:49:00	1.4148	33
01/12/1993	10:50:00	1.4148	33
01/12/1993	10:50:59	1.415	33
01/12/1993	10:50:59	1.4146	33
01/12/1993	10:51:59	1.4148	33
01/12/1993	10:53:00	1.415	33
01/12/1993	10:54:00	1.4146	33
01/12/1993	10:56:00	1.4142	33
01/12/1993	10:56:00	1.4144	33
01/12/1993	10:57:00	1.4142	33
01/12/1993	10:57:00	1.414	33
01/12/1993	10:57:59	1.4142	33
01/12/1993	10:59:00	1.414	33
01/12/1993	11:00:00	1.4136	33
01/12/1993	11:00:00	1.4134	33
01/12/1993	11:00:00	1.4136	33
01/12/1993	11:00:59	1.4134	33
01/12/1993	11:02:00	1.4136	33
01/12/1993	11:02:00	1.4138	33
01/12/1993	11:02:00	1.4136	33
01/12/1993	11:02:00	1.4138	33
01/12/1993	11:03:00	1.4136	33
01/12/1993	11:03:00	1.414	33
01/12/1993	11:03:00	1.4138	33
01/12/1993	11:03:59	1.4136	33
01/12/1993	11:03:59	1.4138	33
01/12/1993	11:03:59	1.414	33
01/12/1993	11:03:59	1.4138	33
01/12/1993	11:03:59	1.4136	33
01/12/1993	11:04:59	1.414	33
01/12/1993	11:04:59	1.4138	33
01/12/1993	11:04:59	1.414	33
01/12/1993	11:04:59	1.4142	33
01/12/1993	11:06:00	1.414	33
01/12/1993	11:06:00	1.4138	33
01/12/1993	11:06:59	1.414	33
01/12/1993	11:06:59	1.4142	33
01/12/1993	11:07:59	1.4144	33
01/12/1993	11:09:00	1.4142	33
01/12/1993	11:09:00	1.4146	33
01/12/1993	11:10:59	1.4142	33
01/12/1993	11:13:00	1.414	33
01/12/1993	11:13:00	1.4146	33
01/12/1993	11:13:59	1.415	33
01/12/1993	11:13:59	1.4152	33
01/12/1993	11:13:59	1.415	33
01/12/1993	11:13:59	1.4144	33
01/12/1993	11:18:00	1.414	33
01/12/1993	11:18:00	1.4144	33
01/12/1993	11:18:00	1.4142	33
01/12/1993	11:19:59	1.4148	33
01/12/1993	11:19:59	1.4146	33
01/12/1993	11:19:59	1.4144	33
01/12/1993	11:19:59	1.4146	33
01/12/1993	11:20:59	1.4148	33
01/12/1993	11:22:00	1.4144	33
01/12/1993	11:22:00	1.4146	33
01/12/1993	11:22:00	1.4144	33
01/12/1993	11:23:00	1.4142	33
01/12/1993	11:23:00	1.414	33
01/12/1993	11:23:00	1.4144	33
01/12/1993	11:23:00	1.4146	33
01/12/1993	11:23:59	1.4144	33
01/12/1993	11:23:59	1.4146	33
01/12/1993	11:23:59	1.4144	33
01/12/1993	11:23:59	1.414	33
01/12/1993	11:23:59	1.4142	33
01/12/1993	11:23:59	1.4144	33
01/12/1993	11:23:59	1.4146	33
01/12/1993	11:23:59	1.4142	33
01/12/1993	11:25:00	1.4144	33
01/12/1993	11:25:00	1.4142	33
01/12/1993	11:25:00	1.4146	33
01/12/1993	11:26:00	1.4144	33
01/12/1993	11:28:00	1.4142	33
01/12/1993	11:29:00	1.4144	33
01/12/1993	11:29:00	1.4142	33
01/12/1993	11:31:00	1.4144	33
01/12/1993	11:31:00	1.4142	33
01/12/1993	11:31:00	1.4144	33
01/12/1993	11:31:00	1.4142	33
01/12/1993	11:32:00	1.414	33
01/12/1993	11:32:00	1.4144	33
01/12/1993	11:32:00	1.4146	33
01/12/1993	11:32:59	1.4142	33
01/12/1993	11:32:59	1.4144	33
01/12/1993	11:32:59	1.4142	33
01/12/1993	11:34:00	1.4144	33
01/12/1993	11:34:00	1.4146	33
01/12/1993	11:35:00	1.4144	33
01/12/1993	11:35:00	1.4142	33
01/12/1993	11:35:00	1.414	33
01/12/1993	11:35:00	1.4138	33
01/12/1993	11:35:00	1.4136	33
01/12/1993	11:36:59	1.414	33
01/12/1993	11:36:59	1.4142	33
01/12/1993	11:36:59	1.414	33
01/12/1993	11:36:59	1.4132	33
01/12/1993	11:38:00	1.413	33
01/12/1993	11:38:00	1.4132	33
01/12/1993	11:38:00	1.4134	33
01/12/1993	11:39:00	1.4136	33
01/12/1993	11:39:59	1.4134	33
01/12/1993	11:39:59	1.4132	33
01/12/1993	11:41:00	1.4134	33
01/12/1993	11:42:00	1.4132	33
01/12/1993	11:42:00	1.413	33
01/12/1993	11:42:00	1.4128	33
01/12/1993	11:42:00	1.4126	33
01/12/1993	11:42:00	1.4124	33
01/12/1993	11:42:59	1.4122	33
01/12/1993	11:42:59	1.412	33
01/12/1993	11:44:00	1.4122	33
01/12/1993	11:44:00	1.4124	33
01/12/1993	11:44:00	1.4126	33
01/12/1993	11:44:00	1.4124	33
01/12/1993	11:44:00	1.4122	33
01/12/1993	11:44:00	1.412	33
01/12/1993	11:45:00	1.4122	33
01/12/1993	11:45:00	1.4124	33
01/12/1993	11:45:00	1.4122	33
01/12/1993	11:45:59	1.412	33
01/12/1993	11:45:59	1.4122	33
01/12/1993	11:45:59	1.412	33
01/12/1993	11:45:59	1.4124	33
01/12/1993	11:45:59	1.4122	33
01/12/1993	11:45:59	1.412	33
01/12/1993	11:45:59	1.4124	33
01/12/1993	11:47:00	1.4126	33
01/12/1993	11:47:00	1.4122	33
01/12/1993	11:48:00	1.4126	33
01/12/1993	11:48:00	1.4128	33
01/12/1993	11:48:59	1.4126	33
01/12/1993	11:48:59	1.4124	33
01/12/1993	11:49:59	1.4128	33
01/12/1993	11:49:59	1.413	33
01/12/1993	11:49:59	1.4128	33
01/12/1993	11:49:59	1.4126	33
01/12/1993	11:49:59	1.4124	33
01/12/1993	11:51:00	1.4126	33
01/12/1993	11:51:00	1.4122	33
01/12/1993	11:52:59	1.4124	33
01/12/1993	11:52:59	1.4126	33
01/12/1993	11:52:59	1.4124	33
01/12/1993	11:52:59	1.4122	33
01/12/1993	11:52:59	1.4124	33
01/12/1993	11:54:00	1.4122	33
01/12/1993	11:54:00	1.4124	33
01/12/1993	11:55:00	1.4122	33
01/12/1993	11:55:00	1.412	33
01/12/1993	11:55:00	1.4122	33
01/12/1993	11:55:00	1.4124	33
01/12/1993	11:55:59	1.4126	33
01/12/1993	11:55:59	1.4124	33
01/12/1993	11:55:59	1.4126	33
01/12/1993	11:55:59	1.4128	33
01/12/1993	11:55:59	1.413	33
01/12/1993	11:57:00	1.4126	33
01/12/1993	11:57:00	1.4124	33
01/12/1993	11:57:00	1.4122	33
01/12/1993	11:57:00	1.412	33
01/12/1993	11:58:00	1.4122	33
01/12/1993	11:58:00	1.412	33
01/12/1993	11:58:00	1.4122	33
01/12/1993	11:58:00	1.412	33
01/12/1993	11:58:59	1.4122	33
01/12/1993	11:58:59	1.412	33
01/12/1993	11:58:59	1.4116	33
01/12/1993	11:58:59	1.412	33
01/12/1993	11:58:59	1.4124	33
01/12/1993	11:58:59	1.4122	33
01/12/1993	11:58:59	1.4116	33
01/12/1993	11:58:59	1.4114	33
01/12/1993	12:00:00	1.411	33
01/12/1993	12:00:00	1.412	33
01/12/1993	12:00:00	1.4114	33
01/12/1993	12:00:00	1.4116	49
01/16/1993	18:14:00	1.414	73
01/16/1993	18:16:00	1.4158	65
01/16/1993	18:37:59	1.418	65
01/16/1993	00:27:59	1.4198	65
01/16/1993	00:27:59	1.42	65
01/16/1993	00:30:59	1.4218	65
01/16/1993	00:33:00	1.4224	65
01/16/1993	00:33:00	1.4226	65
01/16/1993	01:35:59	1.4226	65
01/16/1993	02:36:59	1.426	65
01/16/1993	02:38:00	1.426	65
01/16/1993	02:39:59	1.426	65
01/16/1993	02:41:00	1.4254	65
01/16/1993	03:21:59	1.427	65
01/16/1993	04:01:00	1.428	65
01/16/1993	04:05:00	1.429	65
01/16/1993	04:05:00	1.43	65
01/16/1993	04:05:59	1.43	65
01/16/1993	04:22:59	1.4316	65
01/16/1993	04:22:59	1.4318	65
01/16/1993	04:22:59	1.432	65
01/16/1993	04:25:00	1.4328	65
01/16/1993	04:25:59	1.4328	65
01/16/1993	05:00:00	1.431	65
01/16/1993	05:38:00	1.4306	81
01/16/1993	07:19:59	1.4336	41
01/16/1993	07:19:59	1.4338	33
01/16/1993	07:19:59	1.434	33
01/16/1993	07:19:59	1.4342	33
01/16/1993	07:19:59	1.4344	33
01/16/1993	07:19:59	1.4346	33
01/16/1993	07:19:59	1.4348	33
01/16/1993	07:19:59	1.4346	33
01/16/1993	07:19:59	1.4344	33
01/16/1993	07:19:59	1.4342	33
01/16/1993	07:19:59	1.434	33
01/16/1993	07:19:59	1.4338	33
01/16/1993	07:19:59	1.4336	33
01/16/1993	07:19:59	1.4338	33
01/16/1993	07:19:59	1.434	33
01/16/1993	07:21:00	1.4338	33
01/16/1993	07:21:00	1.4336	33
01/16/1993	07:21:00	1.4334	33
01/16/1993	07:21:00	1.4336	33
01/16/1993	07:21:00	1.4334	33
01/16/1993	07:21:00	1.4332	33
01/16/1993	07:21:00	1.433	33
01/16/1993	07:21:59	1.4332	33
01/16/1993	07:21:59	1.4334	33
01/16/1993	07:21:59	1.4336	33
01/16/1993	07:21:59	1.4334	33
01/16/1993	07:21:59	1.4332	33
01/16/1993	07:21:59	1.4334	33
01/16/1993	07:21:59	1.4336	33
01/16/1993	07:21:59	1.4332	33
01/16/1993	07:21:59	1.433	33
01/16/1993	07:21:59	1.4334	33
01/16/1993	07:22:59	1.4332	33
01/16/1993	07:22:59	1.4334	33
01/16/1993	07:22:59	1.4336	33
01/16/1993	07:22:59	1.434	33
01/16/1993	07:22:59	1.4338	33
01/16/1993	07:22:59	1.4336	33
01/16/1993	07:22:59	1.4334	33
01/16/1993	07:22:59	1.4336	33
01/16/1993	07:24:00	1.4334	33
01/16/1993	07:24:00	1.4332	33
01/16/1993	07:24:00	1.4334	33
01/16/1993	07:24:00	1.433	33
01/16/1993	07:24:00	1.4336	33
01/16/1993	07:24:00	1.4334	33
01/16/1993	07:24:00	1.4336	33
01/16/1993	07:24:00	1.4338	33
01/16/1993	07:24:00	1.4336	33
01/16/1993	07:25:00	1.4334	33
01/16/1993	07:25:00	1.4332	33
01/16/1993	07:25:00	1.433	33
01/16/1993	07:25:00	1.4334	33
01/16/1993	07:25:00	1.4336	33
01/16/1993	07:25:00	1.4338	33
01/16/1993	07:25:00	1.434	33
01/16/1993	07:25:59	1.4338	33
01/16/1993	07:25:59	1.4336	33
01/16/1993	07:25:59	1.4334	33
01/16/1993	07:25:59	1.4336	33
01/16/1993	07:25:59	1.4338	33
01/16/1993	07:25:59	1.4336	33
01/16/1993	07:25:59	1.4334	33
01/16/1993	07:25:59	1.4332	33
01/16/1993	07:27:00	1.433	33
01/16/1993	07:27:00	1.4328	33
01/16/1993	07:27:00	1.433	33
01/16/1993	07:27:00	1.4328	33
01/16/1993	07:27:00	1.4326	33
01/16/1993	07:28:00	1.4324	33
01/16/1993	07:28:00	1.4322	33
01/16/1993	07:28:00	1.4324	33
01/16/1993	07:28:00	1.4326	33
01/16/1993	07:28:00	1.4324	33
01/16/1993	07:28:00	1.4326	33
01/16/1993	07:28:59	1.4324	33
01/16/1993	07:28:59	1.4326	33
01/16/1993	07:28:59	1.4328	33
01/16/1993	07:28:59	1.433	33
01/16/1993	07:28:59	1.4328	33
01/16/1993	07:30:00	1.433	33
01/16/1993	07:30:00	1.4328	33
01/16/1993	07:30:00	1.4326	33
01/16/1993	07:30:00	1.4328	33
01/16/1993	07:31:00	1.4326	33
01/16/1993	07:31:00	1.4324	33
01/16/1993	07:31:00	1.4328	33
01/16/1993	07:31:00	1.4326	33
01/16/1993	07:31:59	1.4322	33
01/16/1993	07:31:59	1.4324	33
01/16/1993	07:31:59	1.4322	33
01/16/1993	07:33:00	1.432	33
01/16/1993	07:33:00	1.4318	33
01/16/1993	07:34:00	1.432	33
01/16/1993	07:34:00	1.4318	33
01/16/1993	07:34:00	1.432	33
01/16/1993	07:34:59	1.4322	33
01/16/1993	07:34:59	1.432	33
01/16/1993	07:35:59	1.4318	33
01/16/1993	07:35:59	1.432	33
01/16/1993	07:35:59	1.4318	33
01/16/1993	07:37:00	1.4322	33
01/16/1993	07:37:00	1.432	33
01/16/1993	07:37:00	1.4318	33
01/16/1993	07:37:00	1.4316	33
01/16/1993	07:38:00	1.432	33
01/16/1993	07:38:59	1.4318	33
01/16/1993	07:38:59	1.432	33
01/16/1993	07:38:59	1.4318	33
01/16/1993	07:40:00	1.432	33
01/16/1993	07:41:00	1.4318	33
01/16/1993	07:41:00	1.432	33
01/16/1993	07:41:00	1.4322	33
01/16/1993	07:41:00	1.4324	33
01/16/1993	07:41:00	1.4326	33
01/16/1993	07:41:59	1.4322	33
01/16/1993	07:41:59	1.432	33
01/16/1993	07:41:59	1.4318	33
01/16/1993	07:41:59	1.4316	33
01/16/1993	07:41:59	1.4314	33
01/16/1993	07:41:59	1.431	33
01/16/1993	07:41:59	1.4308	33
01/16/1993	07:43:00	1.4304	33
01/16/1993	07:43:00	1.4308	33
01/16/1993	07:44:00	1.4306	33
01/16/1993	07:44:00	1.4308	33
01/16/1993	07:44:59	1.4306	33
01/16/1993	07:44:59	1.4304	33
01/16/1993	07:44:59	1.4308	33
01/16/1993	07:44:59	1.4304	33
01/16/1993	07:46:00	1.4312	33
01/16/1993	07:46:00	1.4306	33
01/16/1993	07:46:00	1.4308	33
01/16/1993	07:46:00	1.4306	33
01/16/1993	07:47:00	1.4304	33
01/16/1993	07:47:00	1.431	33
01/16/1993	07:47:59	1.4308	33
01/16/1993	07:47:59	1.431	33
01/16/1993	07:47:59	1.4314	33
01/16/1993	07:47:59	1.4312	33
01/16/1993	07:49:00	1.4316	33
01/16/1993	07:49:00	1.4312	33
01/16/1993	07:49:00	1.4314	33
01/16/1993	07:49:00	1.4316	33
01/16/1993	07:49:00	1.4314	33
01/16/1993	07:50:00	1.4312	33
01/16/1993	07:50:00	1.4314	33
01/16/1993	07:50:59	1.4312	33
01/16/1993	07:50:59	1.4314	33
01/16/1993	07:50:59	1.4316	33
01/16/1993	07:50:59	1.4318	33
01/16/1993	07:51:59	1.432	33
01/16/1993	07:51:59	1.4318	33
01/16/1993	07:51:59	1.432	33
01/16/1993	07:53:00	1.4322	33
01/16/1993	07:53:00	1.4324	33
01/16/1993	07:53:00	1.4322	33
01/16/1993	07:53:00	1.432	33
01/16/1993	07:54:00	1.4314	33
01/16/1993	07:54:00	1.4316	33
01/16/1993	07:54:00	1.4314	33
01/16/1993	07:54:59	1.431	33
01/16/1993	07:54:59	1.4308	33
01/16/1993	07:54:59	1.431	33
01/16/1993	07:56:00	1.4312	33
01/16/1993	07:56:00	1.4314	33
01/16/1993	07:56:00	1.4312	33
01/16/1993	07:57:00	1.4314	33
01/16/1993	07:57:59	1.431	33
01/16/1993	07:57:59	1.4312	33
01/16/1993	07:57:59	1.4314	33
01/16/1993	07:57:59	1.4316	33
01/16/1993	07:59:00	1.4312	33
01/16/1993	07:59:00	1.4316	33
01/16/1993	07:59:00	1.4312	33
01/16/1993	07:59:00	1.4314	33
01/16/1993	08:00:00	1.4312	33
01/16/1993	08:00:00	1.431	33
01/16/1993	08:00:59	1.4308	33
01/16/1993	08:00:59	1.431	33
01/16/1993	08:00:59	1.4312	33
01/16/1993	08:00:59	1.431	33
01/16/1993	08:02:00	1.4312	33
01/16/1993	08:02:00	1.431	33
01/16/1993	08:02:00	1.4312	33
01/16/1993	08:02:00	1.4314	33
01/16/1993	08:03:00	1.4314	33
01/16/1993	08:03:00	1.4312	33
01/16/1993	08:03:59	1.431	33
01/16/1993	08:03:59	1.4308	33
01/16/1993	08:04:59	1.4306	33
01/16/1993	08:04:59	1.4308	33
01/16/1993	08:06:00	1.4306	33
01/16/1993	08:06:00	1.4304	33
01/16/1993	08:06:00	1.4302	33
01/16/1993	08:06:00	1.4304	33
01/16/1993	08:06:00	1.4302	33
01/16/1993	08:06:00	1.43	33
01/16/1993	08:06:00	1.4298	33
01/16/1993	08:06:59	1.43	33
01/16/1993	08:06:59	1.4302	33
01/16/1993	08:06:59	1.43	33
01/16/1993	08:07:59	1.4296	33
01/16/1993	08:07:59	1.4302	33
01/16/1993	08:09:00	1.43	33
01/16/1993	08:09:00	1.4302	33
01/16/1993	08:09:00	1.43	33
01/16/1993	08:10:00	1.4302	33
01/16/1993	08:10:00	1.4304	33
01/16/1993	08:10:00	1.4306	33
01/16/1993	08:10:00	1.431	33
01/16/1993	08:10:00	1.4312	33
01/16/1993	08:10:00	1.4308	33
01/16/1993	08:10:59	1.4306	33
01/16/1993	08:12:00	1.431	33
01/16/1993	08:12:00	1.4308	33
01/16/1993	08:13:00	1.4308	33
01/16/1993	08:13:00	1.4306	33
01/16/1993	08:13:00	1.4308	33
01/16/1993	08:13:59	1.4314	33
01/16/1993	08:13:59	1.4316	33
01/16/1993	08:15:00	1.4314	33
01/16/1993	08:15:00	1.4316	33
01/16/1993	08:16:00	1.4318	33
01/16/1993	08:16:59	1.4316	33
01/16/1993	08:16:59	1.4314	33
01/16/1993	08:18:00	1.4312	33
01/16/1993	08:18:00	1.4314	33
01/16/1993	08:19:00	1.4316	33
01/16/1993	08:19:00	1.4314	33
01/16/1993	08:19:59	1.4316	33
01/16/1993	08:19:59	1.4318	33
01/16/1993	08:20:59	1.4316	33
01/16/1993	08:20:59	1.4318	33
01/16/1993	08:20:59	1.4316	33
01/16/1993	08:20:59	1.4318	33
01/16/1993	08:20:59	1.432	33
01/16/1993	08:20:59	1.4322	33
01/16/1993	08:22:00	1.4322	33
01/16/1993	08:22:00	1.432	33
01/16/1993	08:22:00	1.4318	33
01/16/1993	08:23:00	1.432	33
01/16/1993	08:23:00	1.4322	33
01/16/1993	08:23:00	1.432	33
01/16/1993	08:23:00	1.4322	33
01/16/1993	08:23:00	1.432	33
01/16/1993	08:23:59	1.4322	33
01/16/1993	08:25:00	1.4324	33
01/16/1993	08:25:00	1.4326	33
01/16/1993	08:25:00	1.4328	33
01/16/1993	08:25:00	1.433	33
01/16/1993	08:25:00	1.4328	33
01/16/1993	08:25:00	1.4326	33
01/16/1993	08:26:00	1.4328	33
01/16/1993	08:26:00	1.433	33
01/16/1993	08:26:00	1.4328	33
01/16/1993	08:26:00	1.433	33
01/16/1993	08:26:00	1.4332	33
01/16/1993	08:26:00	1.433	33
01/16/1993	08:26:59	1.4332	33
01/16/1993	08:26:59	1.4334	33
01/16/1993	08:26:59	1.433	33
01/16/1993	08:26:59	1.4328	33
01/16/1993	08:26:59	1.433	33
01/16/1993	08:28:00	1.4328	33
01/16/1993	08:28:00	1.433	33
01/16/1993	08:28:00	1.4334	33
01/16/1993	08:28:00	1.4336	33
01/16/1993	08:28:00	1.4334	33
01/16/1993	08:28:00	1.4336	33
01/16/1993	08:28:00	1.4334	33
01/16/1993	08:28:00	1.4332	33
01/16/1993	08:28:00	1.433	33
01/16/1993	08:29:00	1.4328	33
01/16/1993	08:29:00	1.433	33
01/16/1993	08:29:59	1.4334	33
01/16/1993	08:29:59	1.4336	33
01/16/1993	08:29:59	1.4334	33
01/16/1993	08:29:59	1.4336	33
01/16/1993	08:31:00	1.4338	33
01/16/1993	08:31:00	1.434	33
01/16/1993	08:31:00	1.4342	33
01/16/1993	08:31:00	1.4344	33
01/16/1993	08:31:00	1.4342	33
01/16/1993	08:31:00	1.434	33
01/16/1993	08:32:00	1.4342	33
01/16/1993	08:32:00	1.434	33
01/16/1993	08:32:00	1.4338	33
01/16/1993	08:32:00	1.4336	33
01/16/1993	08:32:00	1.434	33
01/16/1993	08:32:00	1.4336	33
01/16/1993	08:32:00	1.4338	33
01/16/1993	08:32:59	1.4336	33
01/16/1993	08:32:59	1.4338	33
01/16/1993	08:32:59	1.434	33
01/16/1993	08:32:59	1.4338	33
01/16/1993	08:32:59	1.434	33
01/16/1993	08:32:59	1.4336	33
01/16/1993	08:32:59	1.4338	33
01/16/1993	08:34:00	1.4336	33
01/16/1993	08:34:00	1.4338	33
01/16/1993	08:34:00	1.434	33
01/16/1993	08:34:00	1.4342	33
01/16/1993	08:34:00	1.434	33
01/16/1993	08:34:00	1.4338	33
01/16/1993	08:34:00	1.434	33
01/16/1993	08:34:00	1.4336	33
01/16/1993	08:35:00	1.4332	33
01/16/1993	08:35:00	1.4334	33
01/16/1993	08:35:00	1.4336	33
01/16/1993	08:35:00	1.4334	33
01/16/1993	08:35:00	1.4332	33
01/16/1993	08:35:59	1.4336	33
01/16/1993	08:35:59	1.4338	33
01/16/1993	08:35:59	1.434	33
01/16/1993	08:35:59	1.4342	33
01/16/1993	08:35:59	1.4344	33
01/16/1993	08:35:59	1.4346	33
01/16/1993	08:35:59	1.4348	33
01/16/1993	08:35:59	1.4346	33
01/16/1993	08:36:59	1.4344	33
01/16/1993	08:36:59	1.4342	33
01/16/1993	08:36:59	1.4344	33
01/16/1993	08:36:59	1.4342	33
01/16/1993	08:36:59	1.4344	33
01/16/1993	08:36:59	1.4342	33
01/16/1993	08:36:59	1.434	33
01/16/1993	08:36:59	1.4342	33
01/16/1993	08:38:00	1.4344	33
01/16/1993	08:38:00	1.434	33
01/16/1993	08:39:00	1.4342	33
01/16/1993	08:39:00	1.4344	33
01/16/1993	08:39:00	1.4342	33
01/16/1993	08:39:59	1.434	33
01/16/1993	08:39:59	1.4342	33
01/16/1993	08:39:59	1.434	33
01/16/1993	08:39:59	1.4342	33
01/16/1993	08:39:59	1.434	33
01/16/1993	08:41:00	1.4338	33
01/16/1993	08:41:00	1.4336	33
01/16/1993	08:41:00	1.4334	33
01/16/1993	08:42:00	1.4338	33
01/16/1993	08:42:00	1.4336	33
01/16/1993	08:42:00	1.4334	33
01/16/1993	08:42:00	1.4332	33
01/16/1993	08:42:59	1.433	33
01/16/1993	08:42:59	1.4326	33
01/16/1993	08:42:59	1.4328	33
01/16/1993	08:42:59	1.433	33
01/16/1993	08:42:59	1.4332	33
01/16/1993	08:42:59	1.4334	33
01/16/1993	08:44:00	1.4338	33
01/16/1993	08:44:00	1.434	33
01/16/1993	08:45:00	1.4344	33
01/16/1993	08:45:00	1.4346	33
01/16/1993	08:45:00	1.4348	33
01/16/1993	08:45:00	1.435	33
01/16/1993	08:45:00	1.4348	33
01/16/1993	08:45:00	1.435	33
01/16/1993	08:45:00	1.4352	33
01/16/1993	08:45:00	1.435	33
01/16/1993	08:45:59	1.4352	33
01/16/1993	08:45:59	1.4354	33
01/16/1993	08:45:59	1.4352	33
01/16/1993	08:45:59	1.435	33
01/16/1993	08:45:59	1.4348	33
01/16/1993	08:45:59	1.435	33
01/16/1993	08:45:59	1.4352	33
01/16/1993	08:45:59	1.4354	33
01/16/1993	08:45:59	1.435	33
01/16/1993	08:47:00	1.4348	33
01/16/1993	08:48:00	1.4346	33
01/16/1993	08:48:00	1.4348	33
01/16/1993	08:48:00	1.435	33
01/16/1993	08:48:00	1.4346	33
01/16/1993	08:48:59	1.435	33
01/16/1993	08:48:59	1.4352	33
01/16/1993	08:48:59	1.4354	33
01/16/1993	08:48:59	1.435	33
01/16/1993	08:48:59	1.4354	33
01/16/1993	08:48:59	1.4356	33
01/16/1993	08:48:59	1.4358	33
01/16/1993	08:48:59	1.436	33
01/16/1993	08:48:59	1.4362	33
01/16/1993	08:49:59	1.436	33
01/16/1993	08:49:59	1.4358	33
01/16/1993	08:49:59	1.4356	33
01/16/1993	08:49:59	1.4354	33
01/16/1993	08:49:59	1.4356	33
01/16/1993	08:49:59	1.4358	33
01/16/1993	08:49:59	1.436	33
01/16/1993	08:49:59	1.4364	33
01/16/1993	08:49:59	1.436	33
01/16/1993	08:51:00	1.4364	33
01/16/1993	08:51:00	1.436	33
01/16/1993	08:51:00	1.4362	33
01/16/1993	08:51:00	1.436	33
01/16/1993	08:51:00	1.4362	33
01/16/1993	08:51:59	1.436	33
01/16/1993	08:51:59	1.4358	33
01/16/1993	08:51:59	1.4356	33
01/16/1993	08:51:59	1.4354	33
01/16/1993	08:51:59	1.4356	33
01/16/1993	08:52:59	1.4354	33
01/16/1993	08:52:59	1.4356	33
01/16/1993	08:52:59	1.4354	33
01/16/1993	08:52:59	1.4352	33
01/16/1993	08:54:00	1.435	33
01/16/1993	08:54:00	1.4348	33
01/16/1993	08:55:00	1.4346	33
01/16/1993	08:55:00	1.4344	33
01/16/1993	08:55:00	1.4346	33
01/16/1993	08:55:00	1.4344	33
01/16/1993	08:55:00	1.4348	33
01/16/1993	08:55:59	1.435	33
01/16/1993	08:55:59	1.4352	33
01/16/1993	08:55:59	1.435	33
01/16/1993	08:55:59	1.4352	33
01/16/1993	08:55:59	1.435	33
01/16/1993	08:55:59	1.4348	33
01/16/1993	08:57:00	1.4344	33
01/16/1993	08:57:00	1.4346	33
01/16/1993	08:57:00	1.4344	33
01/16/1993	08:58:00	1.4342	33
01/16/1993	08:58:00	1.4346	33
01/16/1993	08:58:00	1.4348	33
01/16/1993	08:58:59	1.435	33
01/16/1993	08:58:59	1.4352	33
01/16/1993	08:58:59	1.435	33
01/16/1993	08:58:59	1.435	33
01/16/1993	09:00:00	1.4352	33
01/16/1993	09:00:00	1.4356	33
01/16/1993	09:00:00	1.436	33
01/16/1993	09:00:00	1.4358	33
01/16/1993	09:00:00	1.436	33
01/16/1993	09:00:00	1.4356	33
01/16/1993	09:00:00	1.4358	33
01/16/1993	09:00:00	1.436	33
01/16/1993	09:01:59	1.4358	33
01/16/1993	09:01:59	1.4356	33
01/16/1993	09:01:59	1.4362	33
01/16/1993	09:03:00	1.4364	33
01/16/1993	09:03:00	1.4366	33
01/16/1993	09:03:00	1.4368	33
01/16/1993	09:03:00	1.437	33
01/16/1993	09:03:00	1.4372	33
01/16/1993	09:03:00	1.4374	33
01/16/1993	09:03:00	1.4376	33
01/16/1993	09:03:00	1.437	33
01/16/1993	09:03:00	1.4368	33
01/16/1993	09:03:00	1.4366	33
01/16/1993	09:03:00	1.4368	33
01/16/1993	09:04:00	1.437	33
01/16/1993	09:04:00	1.4374	33
01/16/1993	09:04:00	1.4368	33
01/16/1993	09:04:00	1.437	33
01/16/1993	09:04:00	1.4368	33
01/16/1993	09:04:00	1.437	33
01/16/1993	09:04:00	1.4368	33
01/16/1993	09:04:00	1.4366	33
01/16/1993	09:04:00	1.4368	33
01/16/1993	09:04:00	1.437	33
01/16/1993	09:04:59	1.4374	33
01/16/1993	09:04:59	1.4372	33
01/16/1993	09:04:59	1.437	33
01/16/1993	09:04:59	1.4376	33
01/16/1993	09:04:59	1.4378	33
01/16/1993	09:05:59	1.438	33
01/16/1993	09:05:59	1.4378	33
01/16/1993	09:05:59	1.438	33
01/16/1993	09:05:59	1.4378	33
01/16/1993	09:05:59	1.4376	33
01/16/1993	09:05:59	1.4372	33
01/16/1993	09:05:59	1.4374	33
01/16/1993	09:05:59	1.4376	33
01/16/1993	09:07:00	1.4374	33
01/16/1993	09:07:00	1.4372	33
01/16/1993	09:07:00	1.4376	33
01/16/1993	09:08:00	1.4374	33
01/16/1993	09:08:00	1.4372	33
01/16/1993	09:08:00	1.437	33
01/16/1993	09:08:00	1.4372	33
01/16/1993	09:08:00	1.4374	33
01/16/1993	09:08:00	1.4376	33
01/16/1993	09:08:00	1.4378	33
01/16/1993	09:08:00	1.438	33
01/16/1993	09:08:00	1.4376	33
01/16/1993	09:08:00	1.4378	33
01/16/1993	09:08:00	1.438	33
01/16/1993	09:08:00	1.4382	33
01/16/1993	09:08:00	1.4384	33
01/16/1993	09:08:59	1.4386	33
01/16/1993	09:08:59	1.4388	33
01/16/1993	09:08:59	1.4388	33
01/16/1993	09:08:59	1.4386	33
01/16/1993	09:08:59	1.4384	33
01/16/1993	09:08:59	1.4386	33
01/16/1993	09:10:00	1.4384	33
01/16/1993	09:10:00	1.4382	33
01/16/1993	09:10:00	1.4384	33
01/16/1993	09:10:00	1.4386	33
01/16/1993	09:10:00	1.4388	33
01/16/1993	09:10:00	1.4386	33
01/16/1993	09:10:00	1.4388	33
01/16/1993	09:10:00	1.4386	33
01/16/1993	09:11:00	1.4388	33
01/16/1993	09:11:00	1.4386	33
01/16/1993	09:11:00	1.4382	33
01/16/1993	09:11:00	1.4386	33
01/16/1993	09:11:00	1.4384	33
01/16/1993	09:11:00	1.4386	33
01/16/1993	09:11:00	1.439	33
01/16/1993	09:11:00	1.4388	33
01/16/1993	09:11:59	1.4386	33
01/16/1993	09:11:59	1.4388	33
01/16/1993	09:11:59	1.439	33
01/16/1993	09:11:59	1.4392	33
01/16/1993	09:11:59	1.439	33
01/16/1993	09:13:00	1.4392	33
01/16/1993	09:13:00	1.4394	33
01/16/1993	09:13:00	1.4392	33
01/16/1993	09:13:00	1.439	33
01/16/1993	09:13:00	1.4388	33
01/16/1993	09:13:00	1.4386	33
01/16/1993	09:13:00	1.4384	33
01/16/1993	09:13:00	1.4386	33
01/16/1993	09:13:00	1.4388	33
01/16/1993	09:13:00	1.439	33
01/16/1993	09:13:00	1.4388	33
01/16/1993	09:13:00	1.439	33
01/16/1993	09:14:00	1.4392	33
01/16/1993	09:14:00	1.4394	33
01/16/1993	09:14:00	1.4396	33
01/16/1993	09:14:00	1.4394	33
01/16/1993	09:14:00	1.4396	33
01/16/1993	09:14:00	1.4398	33
01/16/1993	09:14:59	1.4396	33
01/16/1993	09:14:59	1.4398	33
01/16/1993	09:14:59	1.44	33
01/16/1993	09:14:59	1.4402	33
01/16/1993	09:14:59	1.44	33
01/16/1993	09:14:59	1.4402	33
01/16/1993	09:14:59	1.4404	33
01/16/1993	09:14:59	1.44	33
01/16/1993	09:14:59	1.4402	33
01/16/1993	09:14:59	1.4406	33
01/16/1993	09:14:59	1.4404	33
01/16/1993	09:14:59	1.4402	33
01/16/1993	09:16:00	1.4404	33
01/16/1993	09:16:00	1.4402	33
01/16/1993	09:16:00	1.44	33
01/16/1993	09:16:00	1.4398	33
01/16/1993	09:16:00	1.44	33
01/16/1993	09:16:00	1.4402	33
01/16/1993	09:16:00	1.4406	33
01/16/1993	09:16:00	1.4408	33
01/16/1993	09:16:00	1.4396	33
01/16/1993	09:17:00	1.4408	33
01/16/1993	09:17:00	1.4406	33
01/16/1993	09:17:00	1.4404	33
01/16/1993	09:17:00	1.4406	33
01/16/1993	09:17:59	1.4404	33
01/16/1993	09:17:59	1.4402	33
01/16/1993	09:17:59	1.44	33
01/16/1993	09:17:59	1.4398	33
01/16/1993	09:17:59	1.44	33
01/16/1993	09:17:59	1.4398	33
01/16/1993	09:17:59	1.4396	33
01/16/1993	09:17:59	1.4394	33
01/16/1993	09:17:59	1.4392	33
01/16/1993	09:19:00	1.4394	33
01/16/1993	09:19:00	1.439	33
01/16/1993	09:19:00	1.4388	33
01/16/1993	09:19:00	1.4386	33
01/16/1993	09:19:00	1.4388	33
01/16/1993	09:19:00	1.4386	33
01/16/1993	09:19:00	1.4384	33
01/16/1993	09:20:00	1.4386	33
01/16/1993	09:20:00	1.4384	33
01/16/1993	09:20:00	1.438	33
01/16/1993	09:20:00	1.4376	33
01/16/1993	09:20:00	1.4378	33
01/16/1993	09:20:00	1.438	33
01/16/1993	09:20:59	1.4376	33
01/16/1993	09:20:59	1.4378	33
01/16/1993	09:20:59	1.4372	33
01/16/1993	09:21:59	1.437	33
01/16/1993	09:21:59	1.4366	33
01/16/1993	09:21:59	1.4358	33
01/16/1993	09:21:59	1.4356	33
01/16/1993	09:21:59	1.4354	33
01/16/1993	09:23:00	1.4356	33
01/16/1993	09:23:00	1.436	33
01/16/1993	09:23:00	1.4364	33
01/16/1993	09:23:00	1.4362	33
01/16/1993	09:24:00	1.4366	33
01/16/1993	09:24:00	1.4372	33
01/16/1993	09:24:00	1.4374	33
01/16/1993	09:24:00	1.4376	33
01/16/1993	09:24:00	1.4378	33
01/16/1993	09:24:00	1.438	33
01/16/1993	09:24:59	1.4378	33
01/16/1993	09:24:59	1.438	33
01/16/1993	09:24:59	1.4388	33
01/16/1993	09:24:59	1.439	33
01/16/1993	09:26:00	1.44	33
01/16/1993	09:26:00	1.4394	33
01/16/1993	09:26:00	1.4392	33
01/16/1993	09:26:00	1.439	33
01/16/1993	09:26:00	1.4392	33
01/16/1993	09:26:00	1.4396	33
01/16/1993	09:27:00	1.44	33
01/16/1993	09:27:00	1.4402	33
01/16/1993	09:27:00	1.4404	33
01/16/1993	09:27:00	1.4402	33
01/16/1993	09:27:00	1.44	33
01/16/1993	09:27:00	1.4402	33
01/16/1993	09:27:00	1.4404	33
01/16/1993	09:27:00	1.4406	33
01/16/1993	09:27:00	1.4408	33
01/16/1993	09:27:00	1.441	33
01/16/1993	09:27:00	1.4412	33
01/16/1993	09:27:00	1.4414	33
01/16/1993	09:27:00	1.4416	33
01/16/1993	09:27:59	1.4414	33
01/16/1993	09:27:59	1.4412	33
01/16/1993	09:27:59	1.441	33
01/16/1993	09:27:59	1.4412	33
01/16/1993	09:27:59	1.4414	33
01/16/1993	09:27:59	1.4416	33
01/16/1993	09:27:59	1.4418	33
01/16/1993	09:27:59	1.442	33
01/16/1993	09:29:00	1.4418	33
01/16/1993	09:29:00	1.442	33
01/16/1993	09:29:00	1.4418	33
01/16/1993	09:29:00	1.442	33
01/16/1993	09:29:00	1.4424	33
01/16/1993	09:29:00	1.442	33
01/16/1993	09:29:00	1.4422	33
01/16/1993	09:30:00	1.4418	33
01/16/1993	09:30:00	1.442	33
01/16/1993	09:30:00	1.4422	33
01/16/1993	09:30:00	1.442	33
01/16/1993	09:30:00	1.4418	33
01/16/1993	09:30:00	1.442	33
01/16/1993	09:30:00	1.4422	33
01/16/1993	09:30:00	1.4424	33
01/16/1993	09:30:00	1.4426	33
01/16/1993	09:30:00	1.4428	33
01/16/1993	09:30:00	1.443	33
01/16/1993	09:30:00	1.4428	33
01/16/1993	09:30:59	1.443	33
01/16/1993	09:30:59	1.4432	33
01/16/1993	09:30:59	1.4438	33
01/16/1993	09:30:59	1.4436	33
01/16/1993	09:30:59	1.444	33
01/16/1993	09:30:59	1.4438	33
01/16/1993	09:30:59	1.4436	33
01/16/1993	09:30:59	1.4434	33
01/16/1993	09:30:59	1.4436	33
01/16/1993	09:32:00	1.4438	33
01/16/1993	09:32:00	1.4436	33
01/16/1993	09:32:00	1.4434	33
01/16/1993	09:32:00	1.4436	33
01/16/1993	09:32:00	1.444	33
01/16/1993	09:32:00	1.4442	33
01/16/1993	09:32:00	1.444	33
01/16/1993	09:32:00	1.4436	33
01/16/1993	09:32:00	1.4438	33
01/16/1993	09:32:00	1.444	33
01/16/1993	09:33:00	1.4442	33
01/16/1993	09:33:00	1.4444	33
01/16/1993	09:33:00	1.4446	33
01/16/1993	09:33:00	1.4438	33
01/16/1993	09:33:00	1.4436	33
01/16/1993	09:33:00	1.4438	33
01/16/1993	09:33:59	1.444	33
01/16/1993	09:33:59	1.4438	33
01/16/1993	09:33:59	1.4436	33
01/16/1993	09:33:59	1.4438	33
01/16/1993	09:33:59	1.444	33
01/16/1993	09:33:59	1.4438	33
01/16/1993	09:33:59	1.444	33
01/16/1993	09:33:59	1.4438	33
01/16/1993	09:34:59	1.4436	33
01/16/1993	09:34:59	1.4432	33
01/16/1993	09:34:59	1.443	33
01/16/1993	09:34:59	1.4428	33
01/16/1993	09:36:00	1.4434	33
01/16/1993	09:36:00	1.4436	33
01/16/1993	09:36:00	1.4438	33
01/16/1993	09:36:00	1.4436	33
01/16/1993	09:36:59	1.4432	33
01/16/1993	09:36:59	1.443	33
01/16/1993	09:36:59	1.4428	33
01/16/1993	09:36:59	1.4426	33
01/16/1993	09:36:59	1.443	33
01/16/1993	09:36:59	1.4428	33
01/16/1993	09:36:59	1.4426	33
01/16/1993	09:36:59	1.4428	33
01/16/1993	09:37:59	1.4426	33
01/16/1993	09:37:59	1.443	33
01/16/1993	09:37:59	1.4428	33
01/16/1993	09:37:59	1.443	33
01/16/1993	09:37:59	1.4428	33
01/16/1993	09:37:59	1.4426	33
01/16/1993	09:37:59	1.4428	33
01/16/1993	09:39:00	1.4426	33
01/16/1993	09:39:00	1.4428	33
01/16/1993	09:39:00	1.443	33
01/16/1993	09:39:00	1.4428	33
01/16/1993	09:39:00	1.4434	33
01/16/1993	09:39:00	1.4438	33
01/16/1993	09:40:00	1.444	33
01/16/1993	09:40:00	1.4442	33
01/16/1993	09:40:00	1.4444	33
01/16/1993	09:40:00	1.4446	33
01/16/1993	09:40:00	1.4448	33
01/16/1993	09:40:00	1.445	33
01/16/1993	09:40:00	1.4444	33
01/16/1993	09:40:00	1.4442	33
01/16/1993	09:40:59	1.444	33
01/16/1993	09:40:59	1.4446	33
01/16/1993	09:40:59	1.4448	33
01/16/1993	09:40:59	1.4444	33
01/16/1993	09:40:59	1.4442	33
01/16/1993	09:40:59	1.4448	33
01/16/1993	09:40:59	1.4446	33
01/16/1993	09:42:00	1.445	33
01/16/1993	09:42:00	1.4452	33
01/16/1993	09:42:00	1.4454	33
01/16/1993	09:42:00	1.4456	33
01/16/1993	09:42:00	1.4458	33
01/16/1993	09:42:00	1.4454	33
01/16/1993	09:43:00	1.445	33
01/16/1993	09:43:59	1.4456	33
01/16/1993	09:43:59	1.446	33
01/16/1993	09:43:59	1.4466	33
01/16/1993	09:43:59	1.4454	33
01/16/1993	09:43:59	1.446	33
01/16/1993	09:45:00	1.4452	33
01/16/1993	09:45:00	1.4456	33
01/16/1993	09:45:00	1.445	33
01/16/1993	09:45:00	1.4444	33
01/16/1993	09:46:00	1.4442	33
01/16/1993	09:46:00	1.4444	33
01/16/1993	09:46:00	1.4442	33
01/16/1993	09:46:00	1.4444	33
01/16/1993	09:46:00	1.4446	33
01/16/1993	09:46:00	1.4444	33
01/16/1993	09:46:00	1.4442	33
01/16/1993	09:46:00	1.4448	33
01/16/1993	09:46:59	1.4446	33
01/16/1993	09:46:59	1.4444	33
01/16/1993	09:46:59	1.4442	33
01/16/1993	09:46:59	1.444	33
01/16/1993	09:46:59	1.4438	33
01/16/1993	09:46:59	1.4436	33
01/16/1993	09:48:00	1.4434	33
01/16/1993	09:49:00	1.4436	33
01/16/1993	09:49:00	1.4444	33
01/16/1993	09:49:59	1.445	33
01/16/1993	09:49:59	1.4448	33
01/16/1993	09:49:59	1.445	33
01/16/1993	09:49:59	1.4452	33
01/16/1993	09:49:59	1.445	33
01/16/1993	09:50:59	1.4452	33
01/16/1993	09:50:59	1.445	33
01/16/1993	09:50:59	1.4452	33
01/16/1993	09:50:59	1.4454	33
01/16/1993	09:50:59	1.4456	33
01/16/1993	09:52:00	1.445	33
01/16/1993	09:52:00	1.4452	33
01/16/1993	09:52:00	1.4448	33
01/16/1993	09:53:00	1.4458	33
01/16/1993	09:53:00	1.4456	33
01/16/1993	09:53:00	1.4454	33
01/16/1993	09:53:00	1.4452	33
01/16/1993	09:53:59	1.445	33
01/16/1993	09:53:59	1.4448	33
01/16/1993	09:53:59	1.4446	33
01/16/1993	09:53:59	1.445	33
01/16/1993	09:53:59	1.4452	33
01/16/1993	09:53:59	1.4454	33
01/16/1993	09:53:59	1.4452	33
01/16/1993	09:53:59	1.4456	33
01/16/1993	09:53:59	1.445	33
01/16/1993	09:55:00	1.4458	33
01/16/1993	09:55:00	1.4456	33
01/16/1993	09:55:00	1.446	33
01/16/1993	09:55:00	1.4458	33
01/16/1993	09:55:00	1.446	33
01/16/1993	09:55:00	1.4458	33
01/16/1993	09:55:00	1.446	33
01/16/1993	09:56:00	1.4456	33
01/16/1993	09:56:00	1.4454	33
01/16/1993	09:56:59	1.4448	33
01/16/1993	09:56:59	1.445	33
01/16/1993	09:56:59	1.4448	33
01/16/1993	09:56:59	1.4446	33
01/16/1993	09:58:00	1.4444	33
01/16/1993	09:58:00	1.4442	33
01/16/1993	09:59:00	1.4444	33
01/16/1993	09:59:00	1.444	33
01/16/1993	09:59:00	1.4442	33
01/16/1993	09:59:59	1.444	33
01/16/1993	09:59:59	1.4438	33
01/16/1993	10:01:00	1.444	33
01/16/1993	10:01:00	1.4438	33
01/16/1993	10:02:00	1.4436	33
01/16/1993	10:02:00	1.4434	33
01/16/1993	10:02:00	1.4432	33
01/16/1993	10:02:00	1.4436	33
01/16/1993	10:02:00	1.444	33
01/16/1993	10:02:00	1.4442	33
01/16/1993	10:02:00	1.4444	33
01/16/1993	10:02:59	1.4442	33
01/16/1993	10:02:59	1.444	33
01/16/1993	10:02:59	1.4442	33
01/16/1993	10:04:00	1.444	33
01/16/1993	10:04:00	1.4436	33
01/16/1993	10:04:00	1.4434	33
01/16/1993	10:04:00	1.4438	33
01/16/1993	10:05:00	1.444	33
01/16/1993	10:05:59	1.4438	33
01/16/1993	10:05:59	1.444	33
01/16/1993	10:06:59	1.4442	33
01/16/1993	10:06:59	1.444	33
01/16/1993	10:06:59	1.4446	33
01/16/1993	10:06:59	1.4442	33
01/16/1993	10:06:59	1.4438	33
01/16/1993	10:06:59	1.444	33
01/16/1993	10:08:00	1.4438	33
01/16/1993	10:08:00	1.444	33
01/16/1993	10:09:00	1.4436	33
01/16/1993	10:09:00	1.4432	33
01/16/1993	10:09:00	1.4434	33
01/16/1993	10:09:00	1.4436	33
01/16/1993	10:09:59	1.444	33
01/16/1993	10:09:59	1.4442	33
01/16/1993	10:11:00	1.4444	33
01/16/1993	10:11:00	1.4446	33
01/16/1993	10:11:00	1.4444	33
01/16/1993	10:11:00	1.4446	33
01/16/1993	10:12:00	1.4444	33
01/16/1993	10:12:00	1.444	33
01/16/1993	10:12:00	1.4442	33
01/16/1993	10:12:59	1.4434	33
01/16/1993	10:12:59	1.4436	33
01/16/1993	10:14:00	1.444	33
01/16/1993	10:14:00	1.4436	33
01/16/1993	10:15:00	1.4438	33
01/16/1993	10:15:00	1.444	33
01/16/1993	10:15:59	1.4438	33
01/16/1993	10:15:59	1.444	33
01/16/1993	10:15:59	1.4438	33
01/16/1993	10:15:59	1.4436	33
01/16/1993	10:18:00	1.4432	33
01/16/1993	10:18:00	1.443	33
01/16/1993	10:18:00	1.4432	33
01/16/1993	10:18:00	1.4428	33
01/16/1993	10:18:59	1.443	33
01/16/1993	10:18:59	1.4426	33
01/16/1993	10:18:59	1.443	33
01/16/1993	10:18:59	1.4426	33
01/16/1993	10:19:59	1.4428	33
01/16/1993	10:19:59	1.443	33
01/16/1993	10:19:59	1.4428	33
01/16/1993	10:19:59	1.443	33
01/16/1993	10:21:00	1.4428	33
01/16/1993	10:21:59	1.4426	33
01/16/1993	10:22:59	1.443	33
01/16/1993	10:22:59	1.4432	33
01/16/1993	10:22:59	1.4434	33
01/16/1993	10:22:59	1.4436	33
01/16/1993	10:24:00	1.4434	33
01/16/1993	10:24:00	1.4438	33
01/16/1993	10:24:00	1.4434	33
01/16/1993	10:25:00	1.4432	33
01/16/1993	10:25:59	1.4436	33
01/16/1993	10:25:59	1.444	33
01/16/1993	10:25:59	1.4438	33
01/16/1993	10:25:59	1.444	33
01/16/1993	10:27:00	1.4438	33
01/16/1993	10:27:00	1.444	33
01/16/1993	10:28:00	1.4442	33
01/16/1993	10:28:00	1.4444	33
01/16/1993	10:28:00	1.4442	33
01/16/1993	10:28:00	1.4444	33
01/16/1993	10:28:59	1.4446	33
01/16/1993	10:28:59	1.4448	33
01/16/1993	10:28:59	1.4442	33
01/16/1993	10:28:59	1.4444	33
01/16/1993	10:28:59	1.4442	33
01/16/1993	10:30:00	1.4444	33
01/16/1993	10:30:00	1.4446	33
01/16/1993	10:30:00	1.4448	33
01/16/1993	10:30:00	1.4446	33
01/16/1993	10:30:00	1.4442	33
01/16/1993	10:30:00	1.4444	33
01/16/1993	10:31:00	1.4446	33
01/16/1993	10:31:59	1.4444	33
01/16/1993	10:31:59	1.4446	33
01/16/1993	10:31:59	1.4448	33
01/16/1993	10:31:59	1.4446	33
01/16/1993	10:33:00	1.4444	33
01/16/1993	10:33:00	1.444	33
01/16/1993	10:33:00	1.4438	33
01/16/1993	10:33:00	1.444	33
01/16/1993	10:34:00	1.4444	33
01/16/1993	10:34:00	1.4446	33
01/16/1993	10:34:00	1.4448	33
01/16/1993	10:34:00	1.445	33
01/16/1993	10:34:00	1.4454	33
01/16/1993	10:34:59	1.445	33
01/16/1993	10:34:59	1.4448	33
01/16/1993	10:34:59	1.445	33
01/16/1993	10:35:59	1.4448	33
01/16/1993	10:37:00	1.445	33
01/16/1993	10:38:00	1.4448	33
01/16/1993	10:38:00	1.4446	33
01/16/1993	10:38:59	1.4452	33
01/16/1993	10:40:00	1.4456	33
01/16/1993	10:40:00	1.446	33
01/16/1993	10:40:00	1.4462	33
01/16/1993	10:40:00	1.4456	33
01/16/1993	10:41:00	1.4454	33
01/16/1993	10:41:00	1.4456	33
01/16/1993	10:41:00	1.4454	33
01/16/1993	10:41:00	1.4456	33
01/16/1993	10:41:00	1.4458	33
01/16/1993	10:41:00	1.446	33
01/16/1993	10:41:59	1.4464	33
01/16/1993	10:41:59	1.4462	33
01/16/1993	10:41:59	1.4464	33
01/16/1993	10:41:59	1.4466	33
01/16/1993	10:43:00	1.4458	33
01/16/1993	10:43:00	1.4452	33
01/16/1993	10:44:00	1.4456	33
01/16/1993	10:44:00	1.446	33
01/16/1993	10:44:00	1.4462	33
01/16/1993	10:44:00	1.4464	33
01/16/1993	10:44:00	1.4466	33
01/16/1993	10:44:59	1.446	33
01/16/1993	10:44:59	1.4462	33
01/16/1993	10:44:59	1.4458	33
01/16/1993	10:44:59	1.446	33
01/16/1993	10:44:59	1.4456	33
01/16/1993	10:46:00	1.446	33
01/16/1993	10:46:00	1.4462	33
01/16/1993	10:46:00	1.446	33
01/16/1993	10:46:00	1.4462	33
01/16/1993	10:47:00	1.4466	33
01/16/1993	10:47:00	1.4464	33
01/16/1993	10:47:00	1.4462	33
01/16/1993	10:47:00	1.4458	33
01/16/1993	10:47:59	1.4456	33
01/16/1993	10:47:59	1.4458	33
01/16/1993	10:47:59	1.4454	33
01/16/1993	10:49:00	1.4452	33
01/16/1993	10:49:00	1.445	33
01/16/1993	10:49:00	1.4452	33
01/16/1993	10:49:00	1.4454	33
01/16/1993	10:50:00	1.4452	33
01/16/1993	10:50:00	1.445	33
01/16/1993	10:50:00	1.4446	33
01/16/1993	10:50:00	1.445	33
01/16/1993	10:50:59	1.4446	33
01/16/1993	10:50:59	1.4444	33
01/16/1993	10:50:59	1.444	33
01/16/1993	10:50:59	1.4438	33
01/16/1993	10:51:59	1.4434	33
01/16/1993	10:51:59	1.444	33
01/16/1993	10:51:59	1.4438	33
01/16/1993	10:53:00	1.4438	33
01/16/1993	10:53:00	1.444	33
01/16/1993	10:53:00	1.4438	33
01/16/1993	10:53:00	1.4436	33
01/16/1993	10:53:00	1.4438	33
01/16/1993	10:54:00	1.4436	33
01/16/1993	10:54:00	1.4432	33
01/16/1993	10:54:00	1.4434	33
01/16/1993	10:54:00	1.4436	33
01/16/1993	10:54:00	1.4438	33
01/16/1993	10:54:59	1.444	33
01/16/1993	10:54:59	1.4438	33
01/16/1993	10:54:59	1.444	33
01/16/1993	10:54:59	1.4438	33
01/16/1993	10:56:00	1.4436	33
01/16/1993	10:57:00	1.4434	33
01/16/1993	10:57:00	1.4432	33
01/16/1993	10:57:59	1.4434	33
01/16/1993	10:57:59	1.4436	33
01/16/1993	10:57:59	1.4434	33
01/16/1993	10:59:00	1.4438	33
01/16/1993	10:59:00	1.444	33
01/16/1993	10:59:00	1.4442	33
01/16/1993	11:00:00	1.4444	33
01/16/1993	11:00:00	1.4448	33
01/16/1993	11:00:00	1.445	33
01/16/1993	11:00:00	1.4448	33
01/16/1993	11:00:00	1.445	33
01/16/1993	11:00:59	1.4448	33
01/16/1993	11:00:59	1.445	33
01/16/1993	11:02:00	1.4448	33
01/16/1993	11:04:59	1.4438	33
01/16/1993	11:04:59	1.444	33
01/16/1993	11:04:59	1.4438	33
01/16/1993	11:06:59	1.444	33
01/16/1993	11:07:59	1.4438	33
01/16/1993	11:07:59	1.4436	33
01/16/1993	11:09:00	1.4438	33
01/16/1993	11:09:00	1.4436	33
01/16/1993	11:09:00	1.4434	33
01/16/1993	11:09:00	1.443	33
01/16/1993	11:10:00	1.4428	33
01/16/1993	11:10:59	1.443	33
01/16/1993	11:15:00	1.443	33
01/16/1993	11:16:00	1.4428	33
01/16/1993	11:16:00	1.443	33
01/16/1993	11:16:00	1.4428	33
01/16/1993	11:16:00	1.4432	33
01/16/1993	11:16:59	1.4434	33
01/16/1993	11:18:00	1.4436	33
01/16/1993	11:18:00	1.4438	33
01/16/1993	11:18:00	1.444	33
01/16/1993	11:19:00	1.4436	33
01/16/1993	11:19:00	1.444	33
01/16/1993	11:20:59	1.4434	33
01/16/1993	11:22:00	1.443	33
01/16/1993	11:22:00	1.4428	33
01/16/1993	11:22:00	1.4426	33
01/16/1993	11:22:00	1.442	33
01/16/1993	11:22:00	1.4418	33
01/16/1993	11:22:00	1.4416	33
01/16/1993	11:22:00	1.4418	33
01/16/1993	11:22:00	1.4412	33
01/16/1993	11:22:00	1.4416	33
01/16/1993	11:23:00	1.442	33
01/16/1993	11:23:00	1.4416	33
01/16/1993	11:23:00	1.4414	33
01/16/1993	11:23:00	1.4416	33
01/16/1993	11:23:59	1.442	33
01/16/1993	11:23:59	1.4418	33
01/16/1993	11:23:59	1.442	33
01/16/1993	11:25:00	1.4422	33
01/16/1993	11:25:00	1.442	33
01/16/1993	11:26:00	1.442	33
01/16/1993	11:26:00	1.4422	33
01/16/1993	11:26:00	1.4424	33
01/16/1993	11:26:00	1.442	33
01/16/1993	11:26:00	1.4418	33
01/16/1993	11:26:59	1.442	33
01/16/1993	11:26:59	1.4418	33
01/16/1993	11:28:00	1.442	33
01/16/1993	11:28:00	1.4422	33
01/16/1993	11:29:59	1.4412	33
01/16/1993	11:31:00	1.4414	33
01/16/1993	11:31:00	1.441	33
01/16/1993	11:31:00	1.4408	33
01/16/1993	11:31:00	1.4404	33
01/16/1993	11:31:00	1.4406	33
01/16/1993	11:32:00	1.4408	33
01/16/1993	11:32:00	1.4406	33
01/16/1993	11:32:00	1.4408	33
01/16/1993	11:32:00	1.441	33
01/16/1993	11:32:59	1.441	33
01/16/1993	11:32:59	1.4406	33
01/16/1993	11:32:59	1.4408	33
01/16/1993	11:34:00	1.441	33
01/16/1993	11:34:00	1.4408	33
01/16/1993	11:34:00	1.4406	33
01/16/1993	11:35:00	1.4408	33
01/16/1993	11:35:00	1.441	33
01/16/1993	11:35:59	1.4414	33
01/16/1993	11:35:59	1.4416	33
01/16/1993	11:35:59	1.4412	33
01/16/1993	11:35:59	1.4414	33
01/16/1993	11:35:59	1.4416	33
01/16/1993	11:35:59	1.4418	33
01/16/1993	11:36:59	1.4416	33
01/16/1993	11:36:59	1.4418	33
01/16/1993	11:36:59	1.442	33
01/16/1993	11:38:00	1.4416	33
01/16/1993	11:39:00	1.4418	33
01/16/1993	11:39:00	1.442	33
01/16/1993	11:39:00	1.4418	33
01/16/1993	11:39:00	1.4422	33
01/16/1993	11:39:59	1.442	33
01/16/1993	11:39:59	1.4418	33
01/16/1993	11:39:59	1.4422	33
01/16/1993	11:41:00	1.4424	33
01/16/1993	11:41:00	1.4426	33
01/16/1993	11:41:00	1.4424	33
01/16/1993	11:41:00	1.4422	33
01/16/1993	11:41:00	1.4426	33
01/16/1993	11:41:00	1.4428	33
01/16/1993	11:42:00	1.4426	33
01/16/1993	11:42:00	1.4424	33
01/16/1993	11:42:00	1.4422	33
01/16/1993	11:42:00	1.4424	33
01/16/1993	11:42:59	1.4422	33
01/16/1993	11:42:59	1.4426	33
01/16/1993	11:44:00	1.4428	33
01/16/1993	11:44:00	1.4426	33
01/16/1993	11:44:00	1.4428	33
01/16/1993	11:44:00	1.4432	33
01/16/1993	11:45:00	1.4436	33
01/16/1993	11:45:00	1.4438	33
01/16/1993	11:45:00	1.4434	33
01/16/1993	11:45:00	1.4436	33
01/16/1993	11:45:00	1.443	33
01/16/1993	11:45:00	1.4434	33
01/16/1993	11:45:00	1.4438	33
01/16/1993	11:45:00	1.4436	33
01/16/1993	11:45:00	1.4432	33
01/16/1993	11:45:59	1.4434	33
01/16/1993	11:47:00	1.4436	33
01/16/1993	11:47:00	1.4438	33
01/16/1993	11:47:00	1.444	33
01/16/1993	11:47:00	1.4442	33
01/16/1993	11:47:00	1.444	33
01/16/1993	11:48:00	1.4442	33
01/16/1993	11:48:00	1.4446	33
01/16/1993	11:48:00	1.4444	33
01/16/1993	11:48:00	1.444	33
01/16/1993	11:48:00	1.4446	33
01/16/1993	11:48:00	1.4448	33
01/16/1993	11:48:59	1.445	33
01/16/1993	11:48:59	1.4448	33
01/16/1993	11:48:59	1.445	33
01/16/1993	11:48:59	1.4452	33
01/16/1993	11:48:59	1.4454	33
01/16/1993	11:48:59	1.4452	33
01/16/1993	11:48:59	1.445	33
01/16/1993	11:49:59	1.4452	33
01/16/1993	11:49:59	1.4454	33
01/16/1993	11:49:59	1.445	33
01/16/1993	11:51:59	1.4452	33
01/16/1993	11:52:59	1.4458	33
01/16/1993	11:52:59	1.4456	33
01/16/1993	11:54:00	1.445	33
01/16/1993	11:54:00	1.4452	33
01/16/1993	11:54:00	1.445	33
01/16/1993	11:55:00	1.445	33
01/16/1993	11:55:59	1.4454	33
01/16/1993	11:55:59	1.4456	33
01/16/1993	11:55:59	1.445	33
01/16/1993	11:57:00	1.4454	33
01/16/1993	11:57:00	1.445	33
01/16/1993	11:58:00	1.4454	33
01/16/1993	11:58:00	1.445	33
01/16/1993	11:58:59	1.4454	33
01/16/1993	12:01:00	1.4444	33
01/16/1993	12:01:59	1.4446	33
01/16/1993	12:01:59	1.4444	33
01/16/1993	12:03:00	1.444	33
01/16/1993	12:03:00	1.4444	33
01/16/1993	12:04:00	1.4438	33
01/16/1993	12:04:00	1.444	33
01/16/1993	12:04:59	1.4436	33
01/16/1993	12:04:59	1.4438	33
01/16/1993	12:04:59	1.444	33
01/16/1993	12:04:59	1.4442	33
01/16/1993	12:04:59	1.4444	33
01/16/1993	12:05:59	1.4446	33
01/16/1993	12:05:59	1.4444	33
01/16/1993	12:05:59	1.4448	33
01/16/1993	12:05:59	1.445	33
01/16/1993	12:07:00	1.4452	33
01/16/1993	12:07:00	1.445	33
01/16/1993	12:07:00	1.4448	33
01/16/1993	12:07:00	1.445	33
01/16/1993	12:08:00	1.4452	33
01/16/1993	12:08:00	1.4448	33
01/16/1993	12:08:59	1.4446	33
01/16/1993	12:08:59	1.4448	33
01/16/1993	12:08:59	1.4446	33
01/16/1993	12:10:00	1.4448	33
01/16/1993	12:10:00	1.445	33
01/16/1993	12:10:00	1.4448	33
01/16/1993	12:11:00	1.4446	33
01/16/1993	12:11:00	1.4444	33
01/16/1993	12:11:59	1.4442	33
01/16/1993	12:11:59	1.444	33
01/16/1993	12:11:59	1.4438	33
01/16/1993	12:13:00	1.4434	33
01/16/1993	12:13:00	1.4432	33
01/16/1993	12:13:00	1.4434	33
01/16/1993	12:13:00	1.4432	33
01/16/1993	12:14:59	1.443	33
01/16/1993	12:16:00	1.4428	33
01/16/1993	12:19:00	1.4426	33
01/16/1993	12:20:59	1.4422	33
01/16/1993	12:21:59	1.4426	33
01/16/1993	12:23:00	1.4424	33
01/16/1993	12:23:00	1.4422	33
01/16/1993	12:24:59	1.4424	33
01/16/1993	12:27:00	1.4422	33
01/16/1993	12:27:00	1.442	33
01/16/1993	12:27:00	1.4424	33
01/16/1993	12:27:59	1.4422	33
01/16/1993	12:27:59	1.4424	33
01/16/1993	12:27:59	1.4426	33
01/16/1993	12:27:59	1.4428	33
01/16/1993	12:27:59	1.4426	33
01/16/1993	12:29:00	1.4434	33
01/16/1993	12:29:00	1.443	33
01/16/1993	12:30:59	1.4428	33
01/16/1993	12:30:59	1.4426	33
01/16/1993	12:32:00	1.4422	33
01/16/1993	12:32:00	1.4426	33
01/16/1993	12:33:00	1.4426	33
01/16/1993	12:33:59	1.4424	33
01/16/1993	12:33:59	1.4426	33
01/16/1993	12:33:59	1.4424	33
01/16/1993	12:34:59	1.4426	33
01/16/1993	12:34:59	1.4428	33
01/16/1993	12:36:00	1.443	33
01/16/1993	12:36:00	1.4432	33
01/16/1993	12:36:00	1.4434	33
01/16/1993	12:36:59	1.4432	33
01/16/1993	12:36:59	1.443	33
01/16/1993	12:36:59	1.4432	33
01/16/1993	12:37:59	1.4434	33
01/16/1993	12:40:00	1.4438	33
01/16/1993	12:40:00	1.444	33
01/16/1993	12:40:00	1.4444	33
01/16/1993	12:40:59	1.4446	33
01/16/1993	12:43:59	1.4444	33
01/16/1993	12:45:00	1.4442	33
01/16/1993	12:46:00	1.4444	33
01/16/1993	12:46:59	1.4442	33
01/16/1993	12:48:00	1.4438	33
01/16/1993	12:48:00	1.4436	33
01/16/1993	12:49:59	1.4434	33
01/16/1993	12:50:59	1.4436	33
01/16/1993	12:52:00	1.4438	33
01/16/1993	12:52:00	1.4436	33
01/16/1993	12:53:00	1.4434	33
01/16/1993	12:53:00	1.4432	33
01/16/1993	12:56:00	1.4432	33
01/16/1993	12:56:59	1.443	33
01/16/1993	12:58:00	1.4426	33
01/16/1993	12:58:00	1.443	33
01/16/1993	12:59:59	1.4428	33
01/16/1993	13:01:00	1.4422	33
01/16/1993	13:01:00	1.442	33
01/16/1993	13:02:00	1.4424	33
01/16/1993	13:04:00	1.4422	33
01/16/1993	13:05:00	1.4418	33
01/16/1993	13:05:00	1.442	33
01/16/1993	13:05:00	1.4418	33
01/16/1993	13:05:59	1.442	33
01/16/1993	13:05:59	1.4422	33
01/16/1993	13:06:59	1.4418	33
01/16/1993	13:09:00	1.4416	33
01/16/1993	13:09:59	1.4418	33
01/16/1993	13:09:59	1.442	33
01/16/1993	13:09:59	1.4418	33
01/16/1993	13:11:00	1.4422	33
01/16/1993	13:12:59	1.4424	33
01/16/1993	13:15:00	1.4426	33
01/16/1993	13:15:00	1.4424	33
01/16/1993	13:15:59	1.443	33
01/16/1993	13:18:00	1.4432	33
01/16/1993	13:18:00	1.443	33
01/16/1993	13:18:59	1.4434	33
01/16/1993	13:19:59	1.4436	33
01/16/1993	13:19:59	1.4438	33
01/16/1993	13:19:59	1.4436	33
01/16/1993	13:21:59	1.4438	33
01/16/1993	13:21:59	1.444	33
01/16/1993	13:22:59	1.4438	33
01/16/1993	13:27:00	1.444	33
01/16/1993	13:27:00	1.4438	33
01/16/1993	13:28:00	1.4436	33
01/16/1993	13:30:00	1.4438	33
01/16/1993	13:30:00	1.4436	33
01/16/1993	13:33:00	1.4438	33
01/16/1993	13:34:00	1.4436	33
01/16/1993	13:34:00	1.4432	33
01/16/1993	13:34:59	1.443	33
01/16/1993	13:35:59	1.4432	33
01/16/1993	13:35:59	1.443	33
01/16/1993	13:35:59	1.4428	33
01/16/1993	13:35:59	1.4426	33
01/16/1993	13:37:00	1.4428	33
01/16/1993	13:37:00	1.4426	33
01/16/1993	13:37:00	1.4428	33
01/16/1993	13:38:00	1.4426	33
01/16/1993	13:38:00	1.4424	33
01/16/1993	13:38:59	1.4428	33
01/16/1993	13:38:59	1.443	33
01/16/1993	13:38:59	1.4434	33
01/16/1993	13:40:00	1.4436	33
01/16/1993	13:40:00	1.443	33
01/16/1993	13:41:59	1.4434	33
01/16/1993	13:41:59	1.4432	33
01/16/1993	13:41:59	1.4428	33
01/16/1993	13:43:00	1.442	33
01/16/1993	13:43:00	1.4424	33
01/16/1993	13:44:00	1.4426	33
01/16/1993	13:44:00	1.4424	33
01/16/1993	13:44:00	1.4422	33
01/16/1993	13:44:00	1.442	33
01/16/1993	13:44:00	1.4426	33
01/16/1993	13:44:00	1.4424	33
01/16/1993	13:44:59	1.4428	33
01/16/1993	13:44:59	1.443	33
01/16/1993	13:47:00	1.4432	33
01/16/1993	13:47:00	1.4428	33
01/16/1993	13:47:59	1.4426	33
01/16/1993	13:47:59	1.4424	33
01/16/1993	13:47:59	1.4422	33
01/16/1993	13:49:00	1.4424	33
01/16/1993	13:49:00	1.442	33
01/16/1993	13:50:00	1.4422	33
01/16/1993	13:50:59	1.4426	33
01/16/1993	13:50:59	1.4424	33
01/16/1993	13:50:59	1.4422	33
01/16/1993	13:50:59	1.4424	33
01/16/1993	13:51:59	1.4426	33
01/16/1993	13:51:59	1.4428	33
01/16/1993	13:51:59	1.443	33
01/16/1993	13:53:00	1.4432	33
01/16/1993	13:53:00	1.4428	33
01/16/1993	13:53:00	1.443	33
01/16/1993	13:54:00	1.4428	33
01/16/1993	13:54:00	1.443	33
01/16/1993	13:54:00	1.4434	33
01/16/1993	13:54:00	1.4436	33
01/16/1993	13:54:00	1.4438	33
01/16/1993	13:54:59	1.4436	33
01/16/1993	13:54:59	1.4434	33
01/16/1993	13:54:59	1.4432	33
01/16/1993	13:54:59	1.443	33
01/16/1993	13:54:59	1.4428	33
01/16/1993	13:54:59	1.4426	33
01/16/1993	13:54:59	1.4424	33
01/16/1993	13:54:59	1.4426	33
01/16/1993	13:54:59	1.4428	33
01/16/1993	13:56:00	1.443	33
01/16/1993	13:56:00	1.4432	33
01/16/1993	13:56:00	1.4428	33
01/16/1993	13:56:00	1.4436	33
01/16/1993	13:56:00	1.4432	33
01/16/1993	13:56:00	1.4428	33
01/16/1993	13:57:00	1.4432	33
01/16/1993	13:57:00	1.443	33
01/16/1993	13:57:00	1.4428	33
01/16/1993	13:57:00	1.4422	33
01/16/1993	13:57:00	1.4424	33
01/16/1993	13:57:00	1.4426	33
01/16/1993	13:57:59	1.4428	33
01/16/1993	13:57:59	1.443	33
01/16/1993	13:57:59	1.4426	33
01/16/1993	13:57:59	1.442	33
01/16/1993	13:57:59	1.4422	33
01/16/1993	13:57:59	1.4416	33
01/16/1993	13:57:59	1.442	33
01/16/1993	13:57:59	1.4416	33
01/16/1993	13:59:00	1.4418	33
01/16/1993	13:59:00	1.4416	33
01/16/1993	13:59:00	1.4414	33
01/16/1993	13:59:00	1.4412	33
01/16/1993	13:59:00	1.441	33
01/16/1993	13:59:00	1.4414	33
01/16/1993	13:59:00	1.4416	33
01/16/1993	13:59:00	1.4418	33
01/16/1993	14:00:00	1.442	33
01/16/1993	14:00:00	1.4422	33
01/16/1993	14:00:00	1.442	33
01/16/1993	14:00:00	1.4422	49
01/17/1993	18:14:00	1.444	73
01/17/1993	18:56:59	1.445	65
01/17/1993	19:08:00	1.444	65
01/17/1993	19:12:00	1.4462	65
01/17/1993	19:12:00	1.4464	65
01/17/1993	19:18:59	1.45	65
01/17/1993	19:25:00	1.4492	65
01/17/1993	19:41:59	1.4486	65
01/17/1993	19:44:00	1.45	65
01/17/1993	20:35:59	1.4444	65
01/17/1993	21:40:59	1.4462	65
01/17/1993	23:12:00	1.4484	65
01/17/1993	23:13:00	1.4478	65
01/17/1993	00:40:59	1.448	65
01/17/1993	00:46:00	1.448	65
01/17/1993	02:25:00	1.45	65
01/17/1993	03:11:59	1.4464	65
01/17/1993	03:17:00	1.45	65
01/17/1993	04:05:59	1.45	65
01/17/1993	04:12:59	1.45	65
01/17/1993	04:54:59	1.4486	65
01/17/1993	05:07:59	1.445	81
01/17/1993	07:19:59	1.4444	41
01/17/1993	07:19:59	1.4442	33
01/17/1993	07:19:59	1.444	33
01/17/1993	07:19:59	1.4446	33
01/17/1993	07:21:00	1.4438	33
01/17/1993	07:21:00	1.4436	33
01/17/1993	07:21:00	1.4438	33
01/17/1993	07:21:00	1.444	33
01/17/1993	07:21:00	1.4436	33
01/17/1993	07:21:59	1.4438	33
01/17/1993	07:21:59	1.444	33
01/17/1993	07:21:59	1.4442	33
01/17/1993	07:21:59	1.4444	33
01/17/1993	07:21:59	1.4442	33
01/17/1993	07:21:59	1.4444	33
01/17/1993	07:21:59	1.4446	33
01/17/1993	07:21:59	1.4448	33
01/17/1993	07:21:59	1.4446	33
01/17/1993	07:22:59	1.4444	33
01/17/1993	07:22:59	1.4442	33
01/17/1993	07:22:59	1.4444	33
01/17/1993	07:22:59	1.444	33
01/17/1993	07:24:00	1.4438	33
01/17/1993	07:24:00	1.444	33
01/17/1993	07:25:00	1.4438	33
01/17/1993	07:25:00	1.444	33
01/17/1993	07:25:00	1.4438	33
01/17/1993	07:25:00	1.444	33
01/17/1993	07:25:00	1.4438	33
01/17/1993	07:25:59	1.444	33
01/17/1993	07:25:59	1.4442	33
01/17/1993	07:27:00	1.444	33
01/17/1993	07:27:00	1.4436	33
01/17/1993	07:28:00	1.4432	33
01/17/1993	07:28:00	1.443	33
01/17/1993	07:28:59	1.4432	33
01/17/1993	07:28:59	1.443	33
01/17/1993	07:28:59	1.4432	33
01/17/1993	07:30:00	1.444	33
01/17/1993	07:30:00	1.4444	33
01/17/1993	07:31:00	1.4442	33
01/17/1993	07:31:00	1.4444	33
01/17/1993	07:31:00	1.4442	33
01/17/1993	07:31:00	1.4438	33
01/17/1993	07:31:59	1.4436	33
01/17/1993	07:31:59	1.4432	33
01/17/1993	07:33:00	1.4436	33
01/17/1993	07:33:00	1.4434	33
01/17/1993	07:33:00	1.4436	33
01/17/1993	07:33:00	1.4434	33
01/17/1993	07:33:00	1.4438	33
01/17/1993	07:33:00	1.444	33
01/17/1993	07:33:00	1.4434	33
01/17/1993	07:33:00	1.4432	33
01/17/1993	07:34:00	1.4434	33
01/17/1993	07:34:00	1.4436	33
01/17/1993	07:34:00	1.4438	33
01/17/1993	07:34:00	1.444	33
01/17/1993	07:34:59	1.4442	33
01/17/1993	07:34:59	1.4436	33
01/17/1993	07:34:59	1.4434	33
01/17/1993	07:34:59	1.4436	33
01/17/1993	07:35:59	1.4432	33
01/17/1993	07:35:59	1.443	33
01/17/1993	07:35:59	1.4432	33
01/17/1993	07:35:59	1.443	33
01/17/1993	07:35:59	1.4428	33
01/17/1993	07:35:59	1.443	33
01/17/1993	07:37:00	1.4432	33
01/17/1993	07:38:00	1.443	33
01/17/1993	07:38:00	1.4428	33
01/17/1993	07:38:00	1.4426	33
01/17/1993	07:38:00	1.4424	33
01/17/1993	07:38:59	1.4426	33
01/17/1993	07:38:59	1.4424	33
01/17/1993	07:40:00	1.4426	33
01/17/1993	07:40:00	1.4424	33
01/17/1993	07:40:00	1.4426	33
01/17/1993	07:40:00	1.4428	33
01/17/1993	07:40:00	1.4426	33
01/17/1993	07:40:00	1.4424	33
01/17/1993	07:40:00	1.4422	33
01/17/1993	07:41:00	1.4424	33
01/17/1993	07:41:00	1.4422	33
01/17/1993	07:41:00	1.442	33
01/17/1993	07:41:00	1.4418	33
01/17/1993	07:41:00	1.442	33
01/17/1993	07:41:00	1.4418	33
01/17/1993	07:41:59	1.442	33
01/17/1993	07:41:59	1.4416	33
01/17/1993	07:41:59	1.4414	33
01/17/1993	07:41:59	1.4412	33
01/17/1993	07:41:59	1.441	33
01/17/1993	07:41:59	1.4408	33
01/17/1993	07:41:59	1.4406	33
01/17/1993	07:41:59	1.4404	33
01/17/1993	07:43:00	1.4406	33
01/17/1993	07:43:00	1.4404	33
01/17/1993	07:43:00	1.4402	33
01/17/1993	07:43:00	1.44	33
01/17/1993	07:43:00	1.4398	33
01/17/1993	07:43:00	1.44	33
01/17/1993	07:43:00	1.4398	33
01/17/1993	07:43:00	1.4396	33
01/17/1993	07:43:00	1.4398	33
01/17/1993	07:43:00	1.44	33
01/17/1993	07:43:00	1.4398	33
01/17/1993	07:43:00	1.4396	33
01/17/1993	07:43:00	1.4398	33
01/17/1993	07:44:00	1.44	33
01/17/1993	07:44:00	1.4402	33
01/17/1993	07:44:00	1.44	33
01/17/1993	07:44:00	1.4398	33
01/17/1993	07:44:00	1.44	33
01/17/1993	07:44:00	1.4398	33
01/17/1993	07:44:00	1.4396	33
01/17/1993	07:44:00	1.4398	33
01/17/1993	07:44:00	1.4396	33
01/17/1993	07:44:59	1.4398	33
01/17/1993	07:44:59	1.44	33
01/17/1993	07:44:59	1.4402	33
01/17/1993	07:44:59	1.44	33
01/17/1993	07:44:59	1.4402	33
01/17/1993	07:44:59	1.44	33
01/17/1993	07:46:00	1.4402	33
01/17/1993	07:46:00	1.4404	33
01/17/1993	07:46:00	1.4402	33
01/17/1993	07:46:00	1.44	33
01/17/1993	07:46:00	1.4398	33
01/17/1993	07:46:00	1.44	33
01/17/1993	07:46:00	1.4404	33
01/17/1993	07:46:00	1.4402	33
01/17/1993	07:46:00	1.4406	33
01/17/1993	07:47:00	1.4408	33
01/17/1993	07:47:00	1.441	33
01/17/1993	07:47:00	1.4404	33
01/17/1993	07:47:00	1.4406	33
01/17/1993	07:47:00	1.4398	33
01/17/1993	07:47:59	1.4394	33
01/17/1993	07:47:59	1.4396	33
01/17/1993	07:47:59	1.4398	33
01/17/1993	07:47:59	1.44	33
01/17/1993	07:47:59	1.4398	33
01/17/1993	07:47:59	1.4396	33
01/17/1993	07:47:59	1.4394	33
01/17/1993	07:49:00	1.4396	33
01/17/1993	07:49:00	1.4398	33
01/17/1993	07:49:00	1.4396	33
01/17/1993	07:49:00	1.4394	33
01/17/1993	07:50:00	1.4396	33
01/17/1993	07:50:00	1.4394	33
01/17/1993	07:50:00	1.4392	33
01/17/1993	07:50:00	1.439	33
01/17/1993	07:50:00	1.4388	33
01/17/1993	07:50:00	1.439	33
01/17/1993	07:50:00	1.4388	33
01/17/1993	07:50:00	1.439	33
01/17/1993	07:50:00	1.4392	33
01/17/1993	07:50:00	1.4394	33
01/17/1993	07:50:59	1.439	33
01/17/1993	07:50:59	1.4388	33
01/17/1993	07:50:59	1.4386	33
01/17/1993	07:50:59	1.4384	33
01/17/1993	07:50:59	1.4386	33
01/17/1993	07:50:59	1.4388	33
01/17/1993	07:50:59	1.4386	33
01/17/1993	07:50:59	1.4388	33
01/17/1993	07:51:59	1.439	33
01/17/1993	07:51:59	1.4392	33
01/17/1993	07:51:59	1.4394	33
01/17/1993	07:51:59	1.4392	33
01/17/1993	07:51:59	1.439	33
01/17/1993	07:51:59	1.4388	33
01/17/1993	07:53:00	1.439	33
01/17/1993	07:53:00	1.4394	33
01/17/1993	07:53:00	1.4396	33
01/17/1993	07:54:00	1.4394	33
01/17/1993	07:54:00	1.4392	33
01/17/1993	07:54:00	1.439	33
01/17/1993	07:54:00	1.4388	33
01/17/1993	07:54:00	1.4386	33
01/17/1993	07:54:00	1.4388	33
01/17/1993	07:54:59	1.4386	33
01/17/1993	07:54:59	1.4384	33
01/17/1993	07:54:59	1.4382	33
01/17/1993	07:54:59	1.4384	33
01/17/1993	07:54:59	1.4382	33
01/17/1993	07:54:59	1.438	33
01/17/1993	07:56:00	1.4382	33
01/17/1993	07:56:00	1.4384	33
01/17/1993	07:56:00	1.4382	33
01/17/1993	07:56:00	1.4386	33
01/17/1993	07:56:00	1.4388	33
01/17/1993	07:57:00	1.4386	33
01/17/1993	07:57:00	1.4384	33
01/17/1993	07:57:00	1.4386	33
01/17/1993	07:57:00	1.439	33
01/17/1993	07:57:00	1.4394	33
01/17/1993	07:57:00	1.4396	33
01/17/1993	07:57:00	1.439	33
01/17/1993	07:57:59	1.4388	33
01/17/1993	07:57:59	1.439	33
01/17/1993	07:57:59	1.4388	33
01/17/1993	07:57:59	1.439	33
01/17/1993	07:57:59	1.4388	33
01/17/1993	07:57:59	1.4386	33
01/17/1993	07:57:59	1.4384	33
01/17/1993	07:57:59	1.4386	33
01/17/1993	07:59:00	1.4382	33
01/17/1993	07:59:00	1.4384	33
01/17/1993	08:00:00	1.4386	33
01/17/1993	08:00:00	1.438	33
01/17/1993	08:00:00	1.4384	33
01/17/1993	08:00:59	1.4386	33
01/17/1993	08:00:59	1.4384	33
01/17/1993	08:02:00	1.4382	33
01/17/1993	08:02:00	1.4378	33
01/17/1993	08:02:00	1.4376	33
01/17/1993	08:02:00	1.4374	33
01/17/1993	08:03:00	1.4372	33
01/17/1993	08:03:00	1.437	33
01/17/1993	08:03:00	1.4368	33
01/17/1993	08:03:00	1.4366	33
01/17/1993	08:03:00	1.4368	33
01/17/1993	08:03:00	1.437	33
01/17/1993	08:03:00	1.4372	33
01/17/1993	08:03:00	1.437	33
01/17/1993	08:03:00	1.4368	33
01/17/1993	08:03:00	1.437	33
01/17/1993	08:03:00	1.4372	33
01/17/1993	08:03:00	1.4374	33
01/17/1993	08:03:00	1.4372	33
01/17/1993	08:03:59	1.4376	33
01/17/1993	08:03:59	1.4378	33
01/17/1993	08:03:59	1.4374	33
01/17/1993	08:03:59	1.4376	33
01/17/1993	08:03:59	1.4378	33
01/17/1993	08:04:59	1.4374	33
01/17/1993	08:04:59	1.4372	33
01/17/1993	08:04:59	1.4374	33
01/17/1993	08:04:59	1.4378	33
01/17/1993	08:04:59	1.438	33
01/17/1993	08:06:00	1.4382	33
01/17/1993	08:06:00	1.4384	33
01/17/1993	08:06:00	1.4382	33
01/17/1993	08:06:00	1.4384	33
01/17/1993	08:06:00	1.4386	33
01/17/1993	08:06:59	1.4384	33
01/17/1993	08:06:59	1.4382	33
01/17/1993	08:06:59	1.438	33
01/17/1993	08:06:59	1.4382	33
01/17/1993	08:06:59	1.4384	33
01/17/1993	08:06:59	1.4386	33
01/17/1993	08:06:59	1.4384	33
01/17/1993	08:07:59	1.4386	33
01/17/1993	08:07:59	1.4388	33
01/17/1993	08:07:59	1.439	33
01/17/1993	08:07:59	1.4388	33
01/17/1993	08:07:59	1.4386	33
01/17/1993	08:07:59	1.4388	33
01/17/1993	08:07:59	1.4386	33
01/17/1993	08:07:59	1.4388	33
01/17/1993	08:09:00	1.4384	33
01/17/1993	08:09:00	1.4388	33
01/17/1993	08:09:00	1.4386	33
01/17/1993	08:09:00	1.4388	33
01/17/1993	08:09:00	1.439	33
01/17/1993	08:09:00	1.4392	33
01/17/1993	08:10:00	1.4394	33
01/17/1993	08:10:00	1.4396	33
01/17/1993	08:10:00	1.4394	33
01/17/1993	08:10:00	1.4396	33
01/17/1993	08:10:00	1.4394	33
01/17/1993	08:10:59	1.4396	33
01/17/1993	08:10:59	1.4394	33
01/17/1993	08:10:59	1.439	33
01/17/1993	08:10:59	1.4392	33
01/17/1993	08:12:00	1.439	33
01/17/1993	08:12:00	1.4392	33
01/17/1993	08:12:00	1.439	33
01/17/1993	08:13:00	1.4394	33
01/17/1993	08:13:00	1.4396	33
01/17/1993	08:13:59	1.4398	33
01/17/1993	08:13:59	1.44	33
01/17/1993	08:13:59	1.4402	33
01/17/1993	08:13:59	1.4404	33
01/17/1993	08:15:00	1.4406	33
01/17/1993	08:15:00	1.44	33
01/17/1993	08:15:00	1.4402	33
01/17/1993	08:15:00	1.4404	33
01/17/1993	08:15:00	1.4402	33
01/17/1993	08:15:00	1.4404	33
01/17/1993	08:15:00	1.4406	33
01/17/1993	08:16:00	1.4408	33
01/17/1993	08:16:00	1.441	33
01/17/1993	08:16:00	1.4412	33
01/17/1993	08:16:00	1.4414	33
01/17/1993	08:16:00	1.4416	33
01/17/1993	08:16:00	1.4418	33
01/17/1993	08:16:00	1.442	33
01/17/1993	08:16:00	1.4422	33
01/17/1993	08:16:00	1.4424	33
01/17/1993	08:16:00	1.4422	33
01/17/1993	08:16:00	1.4424	33
01/17/1993	08:16:00	1.4426	33
01/17/1993	08:16:00	1.4424	33
01/17/1993	08:16:00	1.4422	33
01/17/1993	08:16:00	1.442	33
01/17/1993	08:16:00	1.4422	33
01/17/1993	08:16:59	1.442	33
01/17/1993	08:16:59	1.4418	33
01/17/1993	08:16:59	1.442	33
01/17/1993	08:16:59	1.4422	33
01/17/1993	08:16:59	1.442	33
01/17/1993	08:16:59	1.4422	33
01/17/1993	08:16:59	1.4424	33
01/17/1993	08:16:59	1.4426	33
01/17/1993	08:16:59	1.4424	33
01/17/1993	08:18:00	1.443	33
01/17/1993	08:18:00	1.4428	33
01/17/1993	08:18:00	1.4426	33
01/17/1993	08:18:00	1.4424	33
01/17/1993	08:18:00	1.4426	33
01/17/1993	08:18:00	1.4428	33
01/17/1993	08:18:00	1.443	33
01/17/1993	08:18:00	1.4432	33
01/17/1993	08:19:00	1.443	33
01/17/1993	08:19:00	1.4432	33
01/17/1993	08:19:00	1.443	33
01/17/1993	08:19:00	1.4428	33
01/17/1993	08:19:59	1.4424	33
01/17/1993	08:19:59	1.4422	33
01/17/1993	08:19:59	1.4424	33
01/17/1993	08:19:59	1.4422	33
01/17/1993	08:19:59	1.442	33
01/17/1993	08:20:59	1.4424	33
01/17/1993	08:20:59	1.4426	33
01/17/1993	08:20:59	1.4428	33
01/17/1993	08:20:59	1.4432	33
01/17/1993	08:20:59	1.443	33
01/17/1993	08:20:59	1.4428	33
01/17/1993	08:20:59	1.4426	33
01/17/1993	08:20:59	1.4424	33
01/17/1993	08:20:59	1.4426	33
01/17/1993	08:22:00	1.4424	33
01/17/1993	08:22:00	1.4418	33
01/17/1993	08:22:00	1.442	33
01/17/1993	08:23:00	1.4422	33
01/17/1993	08:23:00	1.442	33
01/17/1993	08:23:00	1.4422	33
01/17/1993	08:23:00	1.4424	33
01/17/1993	08:23:00	1.4426	33
01/17/1993	08:23:00	1.4428	33
01/17/1993	08:23:00	1.4432	33
01/17/1993	08:23:00	1.443	33
01/17/1993	08:23:59	1.443	33
01/17/1993	08:25:00	1.4426	33
01/17/1993	08:25:00	1.4428	33
01/17/1993	08:25:00	1.442	33
01/17/1993	08:25:00	1.4422	33
01/17/1993	08:25:00	1.442	33
01/17/1993	08:26:00	1.4418	33
01/17/1993	08:26:00	1.442	33
01/17/1993	08:26:59	1.4422	33
01/17/1993	08:26:59	1.4424	33
01/17/1993	08:28:00	1.4426	33
01/17/1993	08:28:00	1.4428	33
01/17/1993	08:29:00	1.4428	33
01/17/1993	08:29:00	1.442	33
01/17/1993	08:29:00	1.4422	33
01/17/1993	08:29:59	1.442	33
01/17/1993	08:29:59	1.4422	33
01/17/1993	08:29:59	1.4424	33
01/17/1993	08:29:59	1.4426	33
01/17/1993	08:29:59	1.4428	33
01/17/1993	08:29:59	1.443	33
01/17/1993	08:31:00	1.4432	33
01/17/1993	08:31:00	1.4434	33
01/17/1993	08:31:00	1.4436	33
01/17/1993	08:31:00	1.4432	33
01/17/1993	08:31:00	1.443	33
01/17/1993	08:32:00	1.4428	33
01/17/1993	08:32:00	1.4426	33
01/17/1993	08:32:00	1.4424	33
01/17/1993	08:32:00	1.4422	33
01/17/1993	08:32:59	1.4424	33
01/17/1993	08:32:59	1.4422	33
01/17/1993	08:32:59	1.442	33
01/17/1993	08:34:00	1.4422	33
01/17/1993	08:34:00	1.4418	33
01/17/1993	08:35:00	1.4416	33
01/17/1993	08:35:00	1.4414	33
01/17/1993	08:35:59	1.4412	33
01/17/1993	08:35:59	1.4414	33
01/17/1993	08:36:59	1.441	33
01/17/1993	08:36:59	1.4408	33
01/17/1993	08:36:59	1.4416	33
01/17/1993	08:36:59	1.4418	33
01/17/1993	08:36:59	1.442	33
01/17/1993	08:36:59	1.4424	33
01/17/1993	08:38:00	1.442	33
01/17/1993	08:38:00	1.4424	33
01/17/1993	08:38:00	1.442	33
01/17/1993	08:38:00	1.4422	33
01/17/1993	08:38:00	1.442	33
01/17/1993	08:38:00	1.4418	33
01/17/1993	08:39:00	1.442	33
01/17/1993	08:39:00	1.4418	33
01/17/1993	08:39:00	1.442	33
01/17/1993	08:39:59	1.4418	33
01/17/1993	08:39:59	1.442	33
01/17/1993	08:39:59	1.4416	33
01/17/1993	08:39:59	1.4418	33
01/17/1993	08:41:00	1.4416	33
01/17/1993	08:41:00	1.4414	33
01/17/1993	08:41:00	1.4412	33
01/17/1993	08:41:00	1.4414	33
01/17/1993	08:41:00	1.4418	33
01/17/1993	08:42:00	1.4422	33
01/17/1993	08:42:00	1.4416	33
01/17/1993	08:42:00	1.4414	33
01/17/1993	08:42:00	1.4418	33
01/17/1993	08:42:00	1.4416	33
01/17/1993	08:42:00	1.4418	33
01/17/1993	08:42:00	1.4414	33
01/17/1993	08:42:59	1.4416	33
01/17/1993	08:42:59	1.4414	33
01/17/1993	08:42:59	1.4406	33
01/17/1993	08:42:59	1.4408	33
01/17/1993	08:44:00	1.4404	33
01/17/1993	08:44:00	1.4406	33
01/17/1993	08:44:00	1.4408	33
01/17/1993	08:45:00	1.4406	33
01/17/1993	08:45:00	1.4404	33
01/17/1993	08:45:00	1.4402	33
01/17/1993	08:45:00	1.44	33
01/17/1993	08:45:59	1.4402	33
01/17/1993	08:45:59	1.44	33
01/17/1993	08:47:00	1.44	33
01/17/1993	08:47:00	1.4404	33
01/17/1993	08:47:00	1.4402	33
01/17/1993	08:47:00	1.44	33
01/17/1993	08:48:00	1.4402	33
01/17/1993	08:48:00	1.4404	33
01/17/1993	08:48:00	1.4408	33
01/17/1993	08:48:00	1.4406	33
01/17/1993	08:48:59	1.4408	33
01/17/1993	08:48:59	1.441	33
01/17/1993	08:48:59	1.4412	33
01/17/1993	08:48:59	1.441	33
01/17/1993	08:48:59	1.4408	33
01/17/1993	08:48:59	1.441	33
01/17/1993	08:48:59	1.4408	33
01/17/1993	08:49:59	1.4406	33
01/17/1993	08:49:59	1.4408	33
01/17/1993	08:51:00	1.4406	33
01/17/1993	08:51:00	1.4404	33
01/17/1993	08:51:00	1.4406	33
01/17/1993	08:51:59	1.4408	33
01/17/1993	08:52:59	1.441	33
01/17/1993	08:52:59	1.4412	33
01/17/1993	08:52:59	1.4414	33
01/17/1993	08:52:59	1.4416	33
01/17/1993	08:52:59	1.4414	33
01/17/1993	08:52:59	1.4416	33
01/17/1993	08:54:00	1.4418	33
01/17/1993	08:54:00	1.4416	33
01/17/1993	08:55:00	1.4414	33
01/17/1993	08:55:00	1.4412	33
01/17/1993	08:55:00	1.4414	33
01/17/1993	08:55:00	1.4412	33
01/17/1993	08:55:59	1.441	33
01/17/1993	08:55:59	1.4412	33
01/17/1993	08:55:59	1.4414	33
01/17/1993	08:57:00	1.441	33
01/17/1993	08:58:00	1.4412	33
01/17/1993	08:58:00	1.441	33
01/17/1993	08:58:00	1.4408	33
01/17/1993	08:58:00	1.4404	33
01/17/1993	08:58:00	1.4402	33
01/17/1993	08:58:59	1.44	33
01/17/1993	08:58:59	1.4402	33
01/17/1993	08:58:59	1.4404	33
01/17/1993	08:58:59	1.4406	33
01/17/1993	08:58:59	1.4404	33
01/17/1993	09:00:00	1.4402	33
01/17/1993	09:00:00	1.44	33
01/17/1993	09:01:00	1.4402	33
01/17/1993	09:01:00	1.4404	33
01/17/1993	09:01:00	1.4402	33
01/17/1993	09:01:00	1.44	33
01/17/1993	09:01:59	1.44	33
01/17/1993	09:01:59	1.4398	33
01/17/1993	09:01:59	1.4396	33
01/17/1993	09:03:00	1.4398	33
01/17/1993	09:03:00	1.4396	33
01/17/1993	09:03:00	1.4398	33
01/17/1993	09:04:00	1.44	33
01/17/1993	09:04:00	1.4402	33
01/17/1993	09:04:59	1.44	33
01/17/1993	09:04:59	1.4398	33
01/17/1993	09:04:59	1.4396	33
01/17/1993	09:04:59	1.4394	33
01/17/1993	09:05:59	1.4396	33
01/17/1993	09:05:59	1.4398	33
01/17/1993	09:05:59	1.4396	33
01/17/1993	09:05:59	1.4394	33
01/17/1993	09:05:59	1.4392	33
01/17/1993	09:05:59	1.4394	33
01/17/1993	09:05:59	1.4398	33
01/17/1993	09:05:59	1.4396	33
01/17/1993	09:07:00	1.4398	33
01/17/1993	09:08:00	1.4396	33
01/17/1993	09:08:00	1.4398	33
01/17/1993	09:08:00	1.4396	33
01/17/1993	09:08:00	1.4394	33
01/17/1993	09:08:59	1.4392	33
01/17/1993	09:08:59	1.4394	33
01/17/1993	09:10:00	1.4392	33
01/17/1993	09:10:00	1.439	33
01/17/1993	09:10:00	1.4392	33
01/17/1993	09:10:00	1.439	33
01/17/1993	09:11:00	1.4392	33
01/17/1993	09:11:00	1.4394	33
01/17/1993	09:11:59	1.4392	33
01/17/1993	09:11:59	1.439	33
01/17/1993	09:11:59	1.4392	33
01/17/1993	09:11:59	1.4394	33
01/17/1993	09:11:59	1.4392	33
01/17/1993	09:11:59	1.439	33
01/17/1993	09:13:00	1.4392	33
01/17/1993	09:13:00	1.4394	33
01/17/1993	09:14:00	1.4396	33
01/17/1993	09:14:00	1.4394	33
01/17/1993	09:14:59	1.4396	33
01/17/1993	09:16:00	1.4394	33
01/17/1993	09:17:00	1.4398	33
01/17/1993	09:17:00	1.44	33
01/17/1993	09:17:00	1.4402	33
01/17/1993	09:17:59	1.44	33
01/17/1993	09:20:00	1.4402	33
01/17/1993	09:20:00	1.4404	33
01/17/1993	09:20:00	1.4408	33
01/17/1993	09:20:59	1.4412	33
01/17/1993	09:20:59	1.4414	33
01/17/1993	09:21:59	1.4412	33
01/17/1993	09:21:59	1.4414	33
01/17/1993	09:21:59	1.4412	33
01/17/1993	09:23:00	1.4414	33
01/17/1993	09:23:00	1.4416	33
01/17/1993	09:24:00	1.4418	33
01/17/1993	09:24:00	1.4414	33
01/17/1993	09:24:00	1.4412	33
01/17/1993	09:24:00	1.4406	33
01/17/1993	09:24:59	1.4408	33
01/17/1993	09:24:59	1.4406	33
01/17/1993	09:26:00	1.4402	33
01/17/1993	09:27:00	1.44	33
01/17/1993	09:27:00	1.4396	33
01/17/1993	09:27:59	1.4392	33
01/17/1993	09:29:00	1.4394	33
01/17/1993	09:29:00	1.439	33
01/17/1993	09:29:00	1.4388	33
01/17/1993	09:29:00	1.4392	33
01/17/1993	09:30:59	1.439	33
01/17/1993	09:30:59	1.4388	33
01/17/1993	09:30:59	1.439	33
01/17/1993	09:32:00	1.4394	33
01/17/1993	09:32:00	1.4396	33
01/17/1993	09:33:00	1.44	33
01/17/1993	09:34:59	1.44	33
01/17/1993	09:36:00	1.4394	33
01/17/1993	09:36:00	1.439	33
01/17/1993	09:36:00	1.4388	33
01/17/1993	09:36:00	1.4386	33
01/17/1993	09:36:00	1.4384	33
01/17/1993	09:36:00	1.4382	33
01/17/1993	09:36:59	1.438	33
01/17/1993	09:36:59	1.4378	33
01/17/1993	09:37:59	1.4386	33
01/17/1993	09:37:59	1.4388	33
01/17/1993	09:39:00	1.4388	33
01/17/1993	09:40:00	1.439	33
01/17/1993	09:40:00	1.4386	33
01/17/1993	09:40:00	1.4388	33
01/17/1993	09:40:00	1.4386	33
01/17/1993	09:40:59	1.439	33
01/17/1993	09:42:00	1.4388	33
01/17/1993	09:42:00	1.4384	33
01/17/1993	09:43:00	1.4386	33
01/17/1993	09:43:00	1.4384	33
01/17/1993	09:43:00	1.4382	33
01/17/1993	09:43:00	1.4386	33
01/17/1993	09:43:00	1.4388	33
01/17/1993	09:43:59	1.4394	33
01/17/1993	09:43:59	1.4392	33
01/17/1993	09:43:59	1.439	33
01/17/1993	09:46:00	1.4388	33
01/17/1993	09:46:00	1.439	33
01/17/1993	09:46:00	1.4392	33
01/17/1993	09:46:59	1.4394	33
01/17/1993	09:46:59	1.4396	33
01/17/1993	09:46:59	1.4394	33
01/17/1993	09:46:59	1.4396	33
01/17/1993	09:48:00	1.4398	33
01/17/1993	09:48:00	1.44	33
01/17/1993	09:49:00	1.4402	33
01/17/1993	09:49:00	1.44	33
01/17/1993	09:49:00	1.4402	33
01/17/1993	09:49:00	1.4404	33
01/17/1993	09:49:59	1.4406	33
01/17/1993	09:52:00	1.44	33
01/17/1993	09:52:00	1.4406	33
01/17/1993	09:52:00	1.44	33
01/17/1993	09:52:00	1.4398	33
01/17/1993	09:53:00	1.441	33
01/17/1993	09:53:59	1.44	33
01/17/1993	09:55:00	1.4404	33
01/17/1993	09:55:00	1.441	33
01/17/1993	09:55:00	1.4412	33
01/17/1993	09:55:00	1.4414	33
01/17/1993	09:56:00	1.441	33
01/17/1993	09:56:00	1.4412	33
01/17/1993	09:56:59	1.4406	33
01/17/1993	09:58:00	1.44	33
01/17/1993	09:58:00	1.4404	33
01/17/1993	09:58:00	1.4402	33
01/17/1993	09:58:00	1.4404	33
01/17/1993	09:59:00	1.4402	33
01/17/1993	09:59:59	1.4404	33
01/17/1993	09:59:59	1.4408	33
01/17/1993	10:01:00	1.4406	33
01/17/1993	10:01:00	1.4408	33
01/17/1993	10:01:00	1.441	33
01/17/1993	10:02:00	1.4408	33
01/17/1993	10:02:00	1.441	33
01/17/1993	10:02:00	1.4412	33
01/17/1993	10:02:59	1.441	33
01/17/1993	10:02:59	1.4414	33
01/17/1993	10:02:59	1.4412	33
01/17/1993	10:02:59	1.4414	33
01/17/1993	10:04:00	1.4412	33
01/17/1993	10:04:00	1.4414	33
01/17/1993	10:04:00	1.4416	33
01/17/1993	10:05:00	1.4414	33
01/17/1993	10:05:00	1.4416	33
01/17/1993	10:05:59	1.4418	33
01/17/1993	10:05:59	1.4414	33
01/17/1993	10:05:59	1.4418	33
01/17/1993	10:06:59	1.4416	33
01/17/1993	10:06:59	1.442	33
01/17/1993	10:06:59	1.4424	33
01/17/1993	10:06:59	1.4426	33
01/17/1993	10:06:59	1.443	33
01/17/1993	10:08:00	1.4422	33
01/17/1993	10:08:00	1.4424	33
01/17/1993	10:08:00	1.442	33
01/17/1993	10:09:00	1.4418	33
01/17/1993	10:09:00	1.442	33
01/17/1993	10:09:00	1.4422	33
01/17/1993	10:09:59	1.4424	33
01/17/1993	10:09:59	1.4426	33
01/17/1993	10:11:00	1.442	33
01/17/1993	10:11:00	1.4426	33
01/17/1993	10:11:00	1.4422	33
01/17/1993	10:12:00	1.4424	33
01/17/1993	10:12:59	1.4422	33
01/17/1993	10:12:59	1.442	33
01/17/1993	10:12:59	1.4418	33
01/17/1993	10:14:00	1.4416	33
01/17/1993	10:14:00	1.4412	33
01/17/1993	10:14:00	1.441	33
01/17/1993	10:14:00	1.4404	33
01/17/1993	10:14:00	1.4408	33
01/17/1993	10:14:00	1.4406	33
01/17/1993	10:15:00	1.4408	33
01/17/1993	10:15:00	1.441	33
01/17/1993	10:15:00	1.4408	33
01/17/1993	10:15:59	1.4412	33
01/17/1993	10:15:59	1.441	33
01/17/1993	10:15:59	1.4406	33
01/17/1993	10:15:59	1.4402	33
01/17/1993	10:17:00	1.44	33
01/17/1993	10:17:00	1.439	33
01/17/1993	10:17:00	1.4398	33
01/17/1993	10:18:00	1.4396	33
01/17/1993	10:18:00	1.4394	33
01/17/1993	10:18:00	1.4396	33
01/17/1993	10:18:00	1.4398	33
01/17/1993	10:18:59	1.44	33
01/17/1993	10:18:59	1.4402	33
01/17/1993	10:19:59	1.44	33
01/17/1993	10:19:59	1.4398	33
01/17/1993	10:21:00	1.4396	33
01/17/1993	10:21:59	1.4402	33
01/17/1993	10:24:00	1.4408	33
01/17/1993	10:24:00	1.4406	33
01/17/1993	10:24:00	1.4404	33
01/17/1993	10:24:00	1.4402	33
01/17/1993	10:25:00	1.4408	33
01/17/1993	10:27:00	1.4406	33
01/17/1993	10:27:00	1.4408	33
01/17/1993	10:28:00	1.4402	33
01/17/1993	10:30:00	1.44	33
01/17/1993	10:31:00	1.4392	33
01/17/1993	10:33:00	1.4394	33
01/17/1993	10:34:59	1.4402	33
01/17/1993	10:35:59	1.439	33
01/17/1993	10:37:00	1.4386	33
01/17/1993	10:38:00	1.4394	33
01/17/1993	10:38:59	1.4396	33
01/17/1993	10:40:00	1.4392	33
01/17/1993	10:41:00	1.439	33
01/17/1993	10:41:59	1.4388	33
01/17/1993	10:41:59	1.4384	33
01/17/1993	10:43:00	1.4386	33
01/17/1993	10:43:00	1.4388	33
01/17/1993	10:44:00	1.439	33
01/17/1993	10:44:59	1.4394	33
01/17/1993	10:44:59	1.4392	33
01/17/1993	10:47:00	1.4396	33
01/17/1993	10:47:00	1.4398	33
01/17/1993	10:49:00	1.4396	33
01/17/1993	10:49:00	1.4392	33
01/17/1993	10:50:00	1.4396	33
01/17/1993	10:50:59	1.44	33
01/17/1993	10:50:59	1.4404	33
01/17/1993	10:56:00	1.4404	33
01/17/1993	10:56:00	1.4408	33
01/17/1993	10:56:00	1.4404	33
01/17/1993	10:56:00	1.4402	33
01/17/1993	10:57:00	1.4402	33
01/17/1993	10:57:59	1.4404	33
01/17/1993	10:57:59	1.4406	33
01/17/1993	10:59:00	1.4402	33
01/17/1993	11:00:59	1.4404	33
01/17/1993	11:00:59	1.4402	33
01/17/1993	11:00:59	1.4404	33
01/17/1993	11:04:59	1.4406	33
01/17/1993	11:06:00	1.4414	33
01/17/1993	11:06:00	1.4416	33
01/17/1993	11:06:00	1.4418	33
01/17/1993	11:06:00	1.4416	33
01/17/1993	11:06:00	1.4418	33
01/17/1993	11:06:59	1.4416	33
01/17/1993	11:06:59	1.4414	33
01/17/1993	11:09:00	1.441	33
01/17/1993	11:09:00	1.4412	33
01/17/1993	11:10:00	1.441	33
01/17/1993	11:12:00	1.4412	33
01/17/1993	11:13:00	1.4414	33
01/17/1993	11:13:00	1.4416	33
01/17/1993	11:15:00	1.4414	33
01/17/1993	11:15:00	1.4416	33
01/17/1993	11:16:00	1.4418	33
01/17/1993	11:16:00	1.442	33
01/17/1993	11:16:00	1.4418	33
01/17/1993	11:16:59	1.442	33
01/17/1993	11:16:59	1.4422	33
01/17/1993	11:18:00	1.4424	33
01/17/1993	11:18:00	1.4426	33
01/17/1993	11:18:00	1.4428	33
01/17/1993	11:18:00	1.443	33
01/17/1993	11:18:00	1.4428	33
01/17/1993	11:18:00	1.443	33
01/17/1993	11:18:00	1.4432	33
01/17/1993	11:18:00	1.443	33
01/17/1993	11:19:00	1.4426	33
01/17/1993	11:19:00	1.4424	33
01/17/1993	11:19:59	1.4426	33
01/17/1993	11:19:59	1.4426	33
01/17/1993	11:19:59	1.4424	33
01/17/1993	11:20:59	1.4426	33
01/17/1993	11:22:00	1.4428	33
01/17/1993	11:22:00	1.4424	33
01/17/1993	11:23:00	1.4426	33
01/17/1993	11:26:00	1.4422	33
01/17/1993	11:26:00	1.442	33
01/17/1993	11:26:59	1.4418	33
01/17/1993	11:26:59	1.442	33
01/17/1993	11:28:00	1.4424	33
01/17/1993	11:29:00	1.4422	33
01/17/1993	11:29:59	1.4428	33
01/17/1993	11:29:59	1.4426	33
01/17/1993	11:31:00	1.4424	33
01/17/1993	11:31:00	1.4426	33
01/17/1993	11:32:00	1.443	33
01/17/1993	11:32:59	1.4432	33
01/17/1993	11:32:59	1.4428	33
01/17/1993	11:32:59	1.4432	33
01/17/1993	11:34:00	1.4434	33
01/17/1993	11:34:00	1.4436	33
01/17/1993	11:34:00	1.4432	33
01/17/1993	11:35:00	1.443	33
01/17/1993	11:35:59	1.4432	33
01/17/1993	11:38:00	1.4428	33
01/17/1993	11:42:00	1.4424	33
01/17/1993	11:42:00	1.4422	33
01/17/1993	11:42:00	1.4424	33
01/17/1993	11:44:00	1.4424	33
01/17/1993	11:44:00	1.4422	33
01/17/1993	11:44:00	1.4426	33
01/17/1993	11:45:00	1.442	33
01/17/1993	11:45:00	1.4422	33
01/17/1993	11:45:00	1.4424	33
01/17/1993	11:45:59	1.4422	33
01/17/1993	11:45:59	1.4428	33
01/17/1993	11:47:00	1.4424	33
01/17/1993	11:47:00	1.4422	33
01/17/1993	11:48:59	1.4424	33
01/17/1993	11:51:59	1.442	33
01/17/1993	11:51:59	1.4422	33
01/17/1993	11:52:59	1.442	33
01/17/1993	11:55:59	1.4422	33
01/17/1993	11:58:59	1.4426	33
01/17/1993	11:58:59	1.4428	33
01/17/1993	11:58:59	1.443	33
01/17/1993	11:58:59	1.4426	33
01/17/1993	12:00:00	1.4424	33
01/17/1993	12:00:00	1.4426	33
01/17/1993	12:01:00	1.4428	33
01/17/1993	12:04:00	1.4428	33
01/17/1993	12:04:00	1.4424	33
01/17/1993	12:04:00	1.4426	33
01/17/1993	12:08:00	1.4428	33
01/17/1993	12:08:59	1.4432	33
01/17/1993	12:10:00	1.4434	33
01/17/1993	12:10:00	1.4436	33
01/17/1993	12:10:00	1.4432	33
01/17/1993	12:11:00	1.443	33
01/17/1993	12:13:00	1.443	33
01/17/1993	12:13:00	1.4428	33
01/17/1993	12:17:00	1.4432	33
01/17/1993	12:17:00	1.4428	33
01/17/1993	12:17:00	1.443	33
01/17/1993	12:17:59	1.4424	33
01/17/1993	12:17:59	1.4422	33
01/17/1993	12:17:59	1.4424	33
01/17/1993	12:19:00	1.4422	33
01/17/1993	12:19:00	1.4424	33
01/17/1993	12:19:00	1.4426	33
01/17/1993	12:20:00	1.4428	33
01/17/1993	12:23:00	1.4422	33
01/17/1993	12:24:00	1.4426	33
01/17/1993	12:24:00	1.4428	33
01/17/1993	12:24:00	1.443	33
01/17/1993	12:24:59	1.4428	33
01/17/1993	12:24:59	1.4426	33
01/17/1993	12:27:59	1.4428	33
01/17/1993	12:27:59	1.4426	33
01/17/1993	12:27:59	1.4428	33
01/17/1993	12:29:00	1.443	33
01/17/1993	12:29:00	1.4432	33
01/17/1993	12:30:59	1.4434	33
01/17/1993	12:32:00	1.4432	33
01/17/1993	12:32:00	1.4434	33
01/17/1993	12:32:00	1.4432	33
01/17/1993	12:33:00	1.4434	33
01/17/1993	12:33:59	1.4432	33
01/17/1993	12:33:59	1.4434	33
01/17/1993	12:34:59	1.443	33
01/17/1993	12:37:59	1.4432	33
01/17/1993	12:37:59	1.4434	33
01/17/1993	12:37:59	1.443	33
01/17/1993	12:37:59	1.4436	33
01/17/1993	12:39:00	1.4432	33
01/17/1993	12:40:00	1.4434	33
01/17/1993	12:40:00	1.4436	33
01/17/1993	12:40:00	1.4434	33
01/17/1993	12:40:00	1.4436	33
01/17/1993	12:40:00	1.4438	33
01/17/1993	12:40:59	1.444	33
01/17/1993	12:42:00	1.4438	33
01/17/1993	12:42:00	1.4436	33
01/17/1993	12:42:00	1.4438	33
01/17/1993	12:43:00	1.4434	33
01/17/1993	12:43:00	1.4432	33
01/17/1993	12:43:59	1.4434	33
01/17/1993	12:48:00	1.443	33
01/17/1993	12:50:59	1.4426	33
01/17/1993	12:52:00	1.4428	33
01/17/1993	12:53:00	1.4426	33
01/17/1993	12:59:00	1.4432	33
01/17/1993	13:04:00	1.443	33
01/17/1993	13:12:59	1.4432	33
01/17/1993	13:18:00	1.4436	33
01/17/1993	13:18:00	1.4434	33
01/17/1993	13:18:59	1.4436	33
01/17/1993	13:18:59	1.4434	33
01/17/1993	13:19:59	1.4432	33
01/17/1993	13:25:00	1.443	33
01/17/1993	13:25:59	1.4428	33
01/17/1993	13:27:00	1.443	33
01/17/1993	13:27:00	1.4426	33
01/17/1993	13:30:00	1.443	33
01/17/1993	13:31:00	1.4432	33
01/17/1993	13:31:00	1.443	33
01/17/1993	13:31:59	1.4432	33
01/17/1993	13:33:00	1.4434	33
01/17/1993	13:34:59	1.4436	33
01/17/1993	13:35:59	1.4434	33
01/17/1993	13:37:00	1.4434	33
01/17/1993	13:37:00	1.4432	33
01/17/1993	13:38:00	1.4434	33
01/17/1993	13:38:00	1.4432	33
01/17/1993	13:38:59	1.443	33
01/17/1993	13:41:00	1.4432	33
01/17/1993	13:41:00	1.4434	33
01/17/1993	13:43:00	1.4432	33
01/17/1993	13:44:00	1.4434	33
01/17/1993	13:44:59	1.4432	33
01/17/1993	13:46:00	1.4434	33
01/17/1993	13:47:00	1.4436	33
01/17/1993	13:47:00	1.4434	33
01/17/1993	13:47:00	1.4436	33
01/17/1993	13:47:00	1.4438	33
01/17/1993	13:49:00	1.4434	33
01/17/1993	13:49:00	1.4432	33
01/17/1993	13:51:59	1.4434	33
01/17/1993	13:51:59	1.4432	33
01/17/1993	13:53:00	1.4436	33
01/17/1993	13:53:00	1.4434	33
01/17/1993	13:53:00	1.4432	33
01/17/1993	13:53:00	1.4434	33
01/17/1993	13:56:00	1.4432	33
01/17/1993	13:56:00	1.4434	33
01/17/1993	13:56:00	1.4436	33
01/17/1993	13:56:00	1.4434	33
01/17/1993	13:56:00	1.4432	33
01/17/1993	13:57:00	1.4434	33
01/17/1993	13:57:00	1.4436	33
01/17/1993	13:57:00	1.4434	33
01/17/1993	13:57:00	1.4432	33
01/17/1993	13:57:59	1.4436	33
01/17/1993	13:57:59	1.4438	33
01/17/1993	13:57:59	1.4436	33
01/17/1993	13:57:59	1.4438	33
01/17/1993	13:59:00	1.4436	33
01/17/1993	13:59:00	1.4434	33
01/17/1993	13:59:00	1.4436	33
01/17/1993	13:59:00	1.4434	33
01/17/1993	13:59:00	1.4436	33
01/17/1993	13:59:00	1.4438	33
01/17/1993	13:59:00	1.4436	33
01/17/1993	13:59:00	1.4438	33
01/17/1993	14:00:00	1.444	49
01/18/1993	18:32:00	1.4422	73
01/18/1993	18:32:00	1.4418	65
01/18/1993	18:53:00	1.4388	65
01/18/1993	18:53:59	1.4378	65
01/18/1993	18:53:59	1.4374	65
01/18/1993	18:56:00	1.4372	65
01/18/1993	19:19:59	1.4382	65
01/18/1993	19:57:59	1.4368	65
01/18/1993	19:57:59	1.4366	65
01/18/1993	19:57:59	1.4362	65
01/18/1993	19:57:59	1.4368	65
01/18/1993	20:06:00	1.4366	65
01/18/1993	20:06:00	1.436	65
01/18/1993	20:07:59	1.4352	65
01/18/1993	20:07:59	1.435	65
01/18/1993	20:09:00	1.432	65
01/18/1993	20:12:00	1.4318	65
01/18/1993	20:13:00	1.4312	65
01/18/1993	20:13:00	1.4314	65
01/18/1993	20:19:59	1.4328	65
01/18/1993	20:31:00	1.4312	65
01/18/1993	20:32:00	1.43	65
01/18/1993	20:32:59	1.43	65
01/18/1993	22:35:59	1.435	65
01/18/1993	22:40:00	1.435	65
01/18/1993	22:41:00	1.435	65
01/18/1993	23:29:00	1.4334	65
01/18/1993	23:41:00	1.4328	65
01/18/1993	01:56:00	1.432	65
01/18/1993	01:59:00	1.431	65
01/18/1993	02:42:59	1.4354	65
01/18/1993	02:51:59	1.435	65
01/18/1993	03:04:00	1.436	65
01/18/1993	03:52:00	1.43	65
01/18/1993	03:55:00	1.43	65
01/18/1993	04:15:00	1.4286	65
01/18/1993	04:21:00	1.428	65
01/18/1993	04:22:59	1.4276	65
01/18/1993	04:28:00	1.427	65
01/18/1993	04:40:00	1.427	65
01/18/1993	05:32:00	1.4262	65
01/18/1993	05:32:59	1.4262	65
01/18/1993	05:44:00	1.4238	65
01/18/1993	05:45:00	1.423	65
01/18/1993	05:54:00	1.4224	65
01/18/1993	05:54:00	1.4222	65
01/18/1993	05:54:00	1.422	65
01/18/1993	05:55:59	1.4206	65
01/18/1993	05:58:00	1.4184	81
01/18/1993	07:19:59	1.4228	41
01/18/1993	07:19:59	1.423	33
01/18/1993	07:19:59	1.4226	33
01/18/1993	07:19:59	1.4228	33
01/18/1993	07:19:59	1.4224	33
01/18/1993	07:19:59	1.4226	33
01/18/1993	07:19:59	1.4224	33
01/18/1993	07:19:59	1.4226	33
01/18/1993	07:21:00	1.4228	33
01/18/1993	07:21:00	1.423	33
01/18/1993	07:21:59	1.4232	33
01/18/1993	07:21:59	1.423	33
01/18/1993	07:21:59	1.4232	33
01/18/1993	07:21:59	1.423	33
01/18/1993	07:21:59	1.4232	33
01/18/1993	07:22:59	1.4234	33
01/18/1993	07:22:59	1.4232	33
01/18/1993	07:22:59	1.423	33
01/18/1993	07:22:59	1.4234	33
01/18/1993	07:22:59	1.423	33
01/18/1993	07:22:59	1.4226	33
01/18/1993	07:22:59	1.4228	33
01/18/1993	07:24:00	1.423	33
01/18/1993	07:24:00	1.4232	33
01/18/1993	07:24:00	1.423	33
01/18/1993	07:24:00	1.4232	33
01/18/1993	07:24:00	1.423	33
01/18/1993	07:24:00	1.4228	33
01/18/1993	07:24:00	1.423	33
01/18/1993	07:24:00	1.4228	33
01/18/1993	07:25:00	1.4226	33
01/18/1993	07:25:00	1.423	33
01/18/1993	07:25:00	1.4228	33
01/18/1993	07:25:00	1.423	33
01/18/1993	07:25:00	1.4228	33
01/18/1993	07:25:00	1.423	33
01/18/1993	07:25:00	1.4232	33
01/18/1993	07:25:59	1.4234	33
01/18/1993	07:25:59	1.423	33
01/18/1993	07:25:59	1.4228	33
01/18/1993	07:25:59	1.4232	33
01/18/1993	07:27:00	1.423	33
01/18/1993	07:27:00	1.4228	33
01/18/1993	07:27:00	1.423	33
01/18/1993	07:27:00	1.4232	33
01/18/1993	07:27:00	1.4234	33
01/18/1993	07:27:00	1.4232	33
01/18/1993	07:28:00	1.423	33
01/18/1993	07:28:00	1.4228	33
01/18/1993	07:28:00	1.423	33
01/18/1993	07:28:00	1.4232	33
01/18/1993	07:28:00	1.423	33
01/18/1993	07:28:00	1.4228	33
01/18/1993	07:28:00	1.423	33
01/18/1993	07:28:00	1.4232	33
01/18/1993	07:28:59	1.4228	33
01/18/1993	07:28:59	1.4236	33
01/18/1993	07:30:00	1.424	33
01/18/1993	07:30:00	1.4238	33
01/18/1993	07:30:00	1.4236	33
01/18/1993	07:30:00	1.423	33
01/18/1993	07:30:00	1.4226	33
01/18/1993	07:30:00	1.422	33
01/18/1993	07:30:00	1.4216	33
01/18/1993	07:30:00	1.421	33
01/18/1993	07:30:00	1.4208	33
01/18/1993	07:30:00	1.4206	33
01/18/1993	07:30:00	1.42	33
01/18/1993	07:31:00	1.4198	33
01/18/1993	07:31:00	1.4196	33
01/18/1993	07:31:00	1.42	33
01/18/1993	07:31:00	1.4208	33
01/18/1993	07:31:00	1.421	33
01/18/1993	07:31:00	1.4196	33
01/18/1993	07:31:00	1.4212	33
01/18/1993	07:31:00	1.4214	33
01/18/1993	07:31:00	1.4218	33
01/18/1993	07:31:00	1.422	33
01/18/1993	07:31:00	1.4222	33
01/18/1993	07:31:59	1.422	33
01/18/1993	07:31:59	1.4222	33
01/18/1993	07:31:59	1.4224	33
01/18/1993	07:31:59	1.4222	33
01/18/1993	07:31:59	1.422	33
01/18/1993	07:31:59	1.4216	33
01/18/1993	07:31:59	1.4218	33
01/18/1993	07:31:59	1.422	33
01/18/1993	07:31:59	1.4226	33
01/18/1993	07:33:00	1.4218	33
01/18/1993	07:33:00	1.4216	33
01/18/1993	07:33:00	1.4214	33
01/18/1993	07:33:00	1.4212	33
01/18/1993	07:33:00	1.421	33
01/18/1993	07:33:00	1.4212	33
01/18/1993	07:33:00	1.4214	33
01/18/1993	07:33:00	1.4218	33
01/18/1993	07:33:00	1.4214	33
01/18/1993	07:33:00	1.4212	33
01/18/1993	07:33:00	1.421	33
01/18/1993	07:33:00	1.4208	33
01/18/1993	07:33:00	1.421	33
01/18/1993	07:34:00	1.4208	33
01/18/1993	07:34:00	1.4206	33
01/18/1993	07:34:00	1.4204	33
01/18/1993	07:34:00	1.4202	33
01/18/1993	07:34:00	1.4204	33
01/18/1993	07:34:00	1.4208	33
01/18/1993	07:34:00	1.421	33
01/18/1993	07:34:00	1.4208	33
01/18/1993	07:34:00	1.4206	33
01/18/1993	07:34:00	1.4208	33
01/18/1993	07:34:00	1.421	33
01/18/1993	07:34:59	1.4212	33
01/18/1993	07:34:59	1.4216	33
01/18/1993	07:34:59	1.4214	33
01/18/1993	07:34:59	1.4216	33
01/18/1993	07:34:59	1.4214	33
01/18/1993	07:34:59	1.4216	33
01/18/1993	07:34:59	1.422	33
01/18/1993	07:34:59	1.4222	33
01/18/1993	07:34:59	1.422	33
01/18/1993	07:34:59	1.4218	33
01/18/1993	07:34:59	1.4216	33
01/18/1993	07:35:59	1.4214	33
01/18/1993	07:35:59	1.4216	33
01/18/1993	07:35:59	1.4218	33
01/18/1993	07:35:59	1.4216	33
01/18/1993	07:35:59	1.4214	33
01/18/1993	07:37:00	1.4216	33
01/18/1993	07:37:00	1.4214	33
01/18/1993	07:37:00	1.4216	33
01/18/1993	07:37:00	1.4218	33
01/18/1993	07:37:00	1.4216	33
01/18/1993	07:37:00	1.4218	33
01/18/1993	07:38:00	1.4216	33
01/18/1993	07:38:00	1.4214	33
01/18/1993	07:38:59	1.4216	33
01/18/1993	07:38:59	1.4218	33
01/18/1993	07:38:59	1.422	33
01/18/1993	07:38:59	1.4218	33
01/18/1993	07:38:59	1.422	33
01/18/1993	07:38:59	1.4218	33
01/18/1993	07:38:59	1.422	33
01/18/1993	07:40:00	1.4222	33
01/18/1993	07:40:00	1.4224	33
01/18/1993	07:40:00	1.4228	33
01/18/1993	07:40:00	1.4226	33
01/18/1993	07:40:00	1.4224	33
01/18/1993	07:40:00	1.4226	33
01/18/1993	07:40:00	1.4224	33
01/18/1993	07:41:00	1.4222	33
01/18/1993	07:41:00	1.4224	33
01/18/1993	07:41:00	1.4222	33
01/18/1993	07:41:59	1.4224	33
01/18/1993	07:41:59	1.422	33
01/18/1993	07:41:59	1.4222	33
01/18/1993	07:43:00	1.4224	33
01/18/1993	07:43:00	1.4226	33
01/18/1993	07:43:00	1.4224	33
01/18/1993	07:43:00	1.4222	33
01/18/1993	07:44:00	1.422	33
01/18/1993	07:44:00	1.4218	33
01/18/1993	07:44:00	1.4216	33
01/18/1993	07:44:59	1.422	33
01/18/1993	07:46:00	1.4226	33
01/18/1993	07:46:00	1.4224	33
01/18/1993	07:46:00	1.4226	33
01/18/1993	07:47:00	1.4228	33
01/18/1993	07:47:00	1.4226	33
01/18/1993	07:47:00	1.4224	33
01/18/1993	07:47:59	1.4222	33
01/18/1993	07:47:59	1.4224	33
01/18/1993	07:47:59	1.4222	33
01/18/1993	07:47:59	1.4224	33
01/18/1993	07:47:59	1.422	33
01/18/1993	07:47:59	1.4222	33
01/18/1993	07:47:59	1.422	33
01/18/1993	07:49:00	1.4222	33
01/18/1993	07:49:00	1.4226	33
01/18/1993	07:49:00	1.4228	33
01/18/1993	07:49:00	1.423	33
01/18/1993	07:49:00	1.4234	33
01/18/1993	07:49:00	1.4236	33
01/18/1993	07:50:00	1.4234	33
01/18/1993	07:50:00	1.4232	33
01/18/1993	07:50:00	1.423	33
01/18/1993	07:50:00	1.4232	33
01/18/1993	07:50:00	1.423	33
01/18/1993	07:50:00	1.4228	33
01/18/1993	07:50:00	1.4226	33
01/18/1993	07:50:59	1.4228	33
01/18/1993	07:50:59	1.423	33
01/18/1993	07:50:59	1.4236	33
01/18/1993	07:50:59	1.4238	33
01/18/1993	07:50:59	1.424	33
01/18/1993	07:50:59	1.4244	33
01/18/1993	07:50:59	1.4242	33
01/18/1993	07:50:59	1.424	33
01/18/1993	07:50:59	1.4242	33
01/18/1993	07:50:59	1.4244	33
01/18/1993	07:50:59	1.4246	33
01/18/1993	07:51:59	1.4248	33
01/18/1993	07:51:59	1.425	33
01/18/1993	07:51:59	1.4248	33
01/18/1993	07:51:59	1.4246	33
01/18/1993	07:51:59	1.4244	33
01/18/1993	07:51:59	1.4246	33
01/18/1993	07:51:59	1.4244	33
01/18/1993	07:53:00	1.4246	33
01/18/1993	07:53:00	1.4248	33
01/18/1993	07:53:00	1.425	33
01/18/1993	07:53:00	1.4254	33
01/18/1993	07:53:00	1.4252	33
01/18/1993	07:53:00	1.4254	33
01/18/1993	07:53:00	1.4256	33
01/18/1993	07:53:00	1.4258	33
01/18/1993	07:54:00	1.4256	33
01/18/1993	07:54:00	1.4254	33
01/18/1993	07:54:00	1.4256	33
01/18/1993	07:54:00	1.426	33
01/18/1993	07:54:00	1.4258	33
01/18/1993	07:54:59	1.426	33
01/18/1993	07:54:59	1.4264	33
01/18/1993	07:54:59	1.4266	33
01/18/1993	07:54:59	1.4262	33
01/18/1993	07:54:59	1.4264	33
01/18/1993	07:54:59	1.427	33
01/18/1993	07:54:59	1.4268	33
01/18/1993	07:56:00	1.427	33
01/18/1993	07:56:00	1.4268	33
01/18/1993	07:56:00	1.4266	33
01/18/1993	07:56:00	1.4268	33
01/18/1993	07:56:00	1.427	33
01/18/1993	07:56:00	1.4268	33
01/18/1993	07:56:00	1.4266	33
01/18/1993	07:56:00	1.4264	33
01/18/1993	07:57:00	1.4266	33
01/18/1993	07:57:00	1.4264	33
01/18/1993	07:57:00	1.4262	33
01/18/1993	07:57:00	1.426	33
01/18/1993	07:57:00	1.4258	33
01/18/1993	07:57:00	1.426	33
01/18/1993	07:57:00	1.4262	33
01/18/1993	07:57:59	1.426	33
01/18/1993	07:57:59	1.4264	33
01/18/1993	07:57:59	1.4266	33
01/18/1993	07:57:59	1.4264	33
01/18/1993	07:57:59	1.4262	33
01/18/1993	07:57:59	1.426	33
01/18/1993	07:59:00	1.4258	33
01/18/1993	07:59:00	1.4256	33
01/18/1993	07:59:00	1.4252	33
01/18/1993	07:59:00	1.4254	33
01/18/1993	07:59:00	1.425	33
01/18/1993	08:00:00	1.4252	33
01/18/1993	08:00:00	1.4256	33
01/18/1993	08:00:00	1.426	33
01/18/1993	08:00:00	1.4264	33
01/18/1993	08:00:00	1.4262	33
01/18/1993	08:00:00	1.4266	33
01/18/1993	08:00:59	1.4268	33
01/18/1993	08:00:59	1.4264	33
01/18/1993	08:00:59	1.4266	33
01/18/1993	08:00:59	1.4264	33
01/18/1993	08:00:59	1.4262	33
01/18/1993	08:00:59	1.426	33
01/18/1993	08:02:00	1.4258	33
01/18/1993	08:02:00	1.4256	33
01/18/1993	08:02:00	1.4258	33
01/18/1993	08:03:00	1.4256	33
01/18/1993	08:03:00	1.426	33
01/18/1993	08:03:00	1.4256	33
01/18/1993	08:03:00	1.426	33
01/18/1993	08:03:00	1.4262	33
01/18/1993	08:03:00	1.4264	33
01/18/1993	08:03:00	1.4266	33
01/18/1993	08:03:59	1.4268	33
01/18/1993	08:03:59	1.4266	33
01/18/1993	08:03:59	1.4268	33
01/18/1993	08:03:59	1.427	33
01/18/1993	08:03:59	1.4266	33
01/18/1993	08:04:59	1.4264	33
01/18/1993	08:04:59	1.4266	33
01/18/1993	08:04:59	1.4268	33
01/18/1993	08:04:59	1.4266	33
01/18/1993	08:04:59	1.4268	33
01/18/1993	08:04:59	1.4266	33
01/18/1993	08:06:00	1.4264	33
01/18/1993	08:06:00	1.4262	33
01/18/1993	08:06:00	1.4268	33
01/18/1993	08:06:00	1.4264	33
01/18/1993	08:06:00	1.4266	33
01/18/1993	08:06:00	1.4268	33
01/18/1993	08:06:59	1.427	33
01/18/1993	08:06:59	1.4268	33
01/18/1993	08:06:59	1.427	33
01/18/1993	08:06:59	1.4272	33
01/18/1993	08:06:59	1.4274	33
01/18/1993	08:06:59	1.4276	33
01/18/1993	08:06:59	1.4278	33
01/18/1993	08:07:59	1.4276	33
01/18/1993	08:07:59	1.4274	33
01/18/1993	08:07:59	1.4276	33
01/18/1993	08:07:59	1.4274	33
01/18/1993	08:07:59	1.4272	33
01/18/1993	08:07:59	1.427	33
01/18/1993	08:07:59	1.4272	33
01/18/1993	08:09:00	1.427	33
01/18/1993	08:09:00	1.4268	33
01/18/1993	08:09:00	1.4266	33
01/18/1993	08:09:00	1.4268	33
01/18/1993	08:09:00	1.427	33
01/18/1993	08:10:00	1.4264	33
01/18/1993	08:10:00	1.4266	33
01/18/1993	08:10:00	1.4268	33
01/18/1993	08:10:00	1.4266	33
01/18/1993	08:10:00	1.427	33
01/18/1993	08:10:59	1.4268	33
01/18/1993	08:10:59	1.4266	33
01/18/1993	08:10:59	1.4268	33
01/18/1993	08:10:59	1.427	33
01/18/1993	08:12:00	1.4274	33
01/18/1993	08:12:00	1.4276	33
01/18/1993	08:12:00	1.4278	33
01/18/1993	08:12:00	1.428	33
01/18/1993	08:12:00	1.4278	33
01/18/1993	08:13:00	1.428	33
01/18/1993	08:13:00	1.4282	33
01/18/1993	08:13:00	1.4284	33
01/18/1993	08:13:00	1.4282	33
01/18/1993	08:13:00	1.428	33
01/18/1993	08:13:59	1.4278	33
01/18/1993	08:13:59	1.428	33
01/18/1993	08:13:59	1.4278	33
01/18/1993	08:13:59	1.428	33
01/18/1993	08:15:00	1.4276	33
01/18/1993	08:15:00	1.428	33
01/18/1993	08:15:00	1.4282	33
01/18/1993	08:15:00	1.428	33
01/18/1993	08:15:00	1.4278	33
01/18/1993	08:15:00	1.4276	33
01/18/1993	08:16:00	1.4282	33
01/18/1993	08:16:00	1.427	33
01/18/1993	08:16:00	1.4272	33
01/18/1993	08:16:00	1.4274	33
01/18/1993	08:16:00	1.4276	33
01/18/1993	08:16:59	1.428	33
01/18/1993	08:16:59	1.4284	33
01/18/1993	08:16:59	1.4282	33
01/18/1993	08:16:59	1.4278	33
01/18/1993	08:18:00	1.4276	33
01/18/1993	08:18:00	1.4278	33
01/18/1993	08:18:00	1.4274	33
01/18/1993	08:18:00	1.4272	33
01/18/1993	08:18:00	1.4274	33
01/18/1993	08:19:00	1.4276	33
01/18/1993	08:19:00	1.4278	33
01/18/1993	08:19:00	1.428	33
01/18/1993	08:19:59	1.4284	33
01/18/1993	08:19:59	1.4286	33
01/18/1993	08:19:59	1.4288	33
01/18/1993	08:19:59	1.4286	33
01/18/1993	08:20:59	1.428	33
01/18/1993	08:20:59	1.4278	33
01/18/1993	08:20:59	1.4276	33
01/18/1993	08:22:00	1.4276	33
01/18/1993	08:22:00	1.4274	33
01/18/1993	08:22:00	1.4278	33
01/18/1993	08:22:00	1.4276	33
01/18/1993	08:23:00	1.428	33
01/18/1993	08:23:00	1.4282	33
01/18/1993	08:23:00	1.428	33
01/18/1993	08:23:00	1.4282	33
01/18/1993	08:23:59	1.428	33
01/18/1993	08:23:59	1.4278	33
01/18/1993	08:23:59	1.4282	33
01/18/1993	08:23:59	1.428	33
01/18/1993	08:23:59	1.4282	33
01/18/1993	08:23:59	1.4284	33
01/18/1993	08:23:59	1.4282	33
01/18/1993	08:25:00	1.4284	33
01/18/1993	08:25:00	1.4286	33
01/18/1993	08:25:00	1.4288	33
01/18/1993	08:25:00	1.4284	33
01/18/1993	08:26:00	1.4286	33
01/18/1993	08:26:00	1.4284	33
01/18/1993	08:26:00	1.4282	33
01/18/1993	08:26:00	1.428	33
01/18/1993	08:26:00	1.4284	33
01/18/1993	08:26:00	1.4282	33
01/18/1993	08:26:59	1.4284	33
01/18/1993	08:26:59	1.4286	33
01/18/1993	08:28:00	1.4286	33
01/18/1993	08:28:00	1.4282	33
01/18/1993	08:28:00	1.428	33
01/18/1993	08:28:00	1.4286	33
01/18/1993	08:29:00	1.4284	33
01/18/1993	08:29:00	1.4286	33
01/18/1993	08:29:00	1.4288	33
01/18/1993	08:29:00	1.429	33
01/18/1993	08:29:00	1.4288	33
01/18/1993	08:29:00	1.429	33
01/18/1993	08:29:59	1.4292	33
01/18/1993	08:29:59	1.429	33
01/18/1993	08:29:59	1.4288	33
01/18/1993	08:31:00	1.4286	33
01/18/1993	08:31:00	1.4284	33
01/18/1993	08:32:59	1.4284	33
01/18/1993	08:32:59	1.428	33
01/18/1993	08:32:59	1.4278	33
01/18/1993	08:32:59	1.428	33
01/18/1993	08:32:59	1.4276	33
01/18/1993	08:34:00	1.4274	33
01/18/1993	08:34:00	1.4272	33
01/18/1993	08:35:00	1.427	33
01/18/1993	08:35:00	1.4268	33
01/18/1993	08:35:59	1.427	33
01/18/1993	08:35:59	1.4272	33
01/18/1993	08:35:59	1.4274	33
01/18/1993	08:36:59	1.4272	33
01/18/1993	08:36:59	1.427	33
01/18/1993	08:36:59	1.4268	33
01/18/1993	08:36:59	1.427	33
01/18/1993	08:36:59	1.4268	33
01/18/1993	08:36:59	1.4266	33
01/18/1993	08:36:59	1.4268	33
01/18/1993	08:36:59	1.427	33
01/18/1993	08:38:00	1.4268	33
01/18/1993	08:38:00	1.427	33
01/18/1993	08:38:00	1.4272	33
01/18/1993	08:38:00	1.4274	33
01/18/1993	08:38:00	1.4272	33
01/18/1993	08:39:00	1.4274	33
01/18/1993	08:39:00	1.4272	33
01/18/1993	08:39:00	1.427	33
01/18/1993	08:39:00	1.4274	33
01/18/1993	08:39:59	1.4276	33
01/18/1993	08:39:59	1.4274	33
01/18/1993	08:39:59	1.4272	33
01/18/1993	08:39:59	1.4274	33
01/18/1993	08:39:59	1.4276	33
01/18/1993	08:41:00	1.4274	33
01/18/1993	08:41:00	1.4272	33
01/18/1993	08:42:00	1.4274	33
01/18/1993	08:42:00	1.4272	33
01/18/1993	08:42:00	1.427	33
01/18/1993	08:42:00	1.4274	33
01/18/1993	08:42:00	1.4278	33
01/18/1993	08:42:59	1.428	33
01/18/1993	08:42:59	1.4282	33
01/18/1993	08:42:59	1.428	33
01/18/1993	08:42:59	1.4278	33
01/18/1993	08:44:00	1.428	33
01/18/1993	08:45:00	1.4276	33
01/18/1993	08:45:00	1.4278	33
01/18/1993	08:45:00	1.4276	33
01/18/1993	08:45:59	1.4274	33
01/18/1993	08:45:59	1.4272	33
01/18/1993	08:45:59	1.4276	33
01/18/1993	08:47:00	1.4274	33
01/18/1993	08:47:00	1.4282	33
01/18/1993	08:48:00	1.4278	33
01/18/1993	08:48:59	1.4282	33
01/18/1993	08:48:59	1.4284	33
01/18/1993	08:48:59	1.4288	33
01/18/1993	08:48:59	1.4286	33
01/18/1993	08:48:59	1.429	33
01/18/1993	08:48:59	1.4286	33
01/18/1993	08:49:59	1.429	33
01/18/1993	08:49:59	1.4284	33
01/18/1993	08:49:59	1.4286	33
01/18/1993	08:49:59	1.4282	33
01/18/1993	08:49:59	1.428	33
01/18/1993	08:51:59	1.4284	33
01/18/1993	08:52:59	1.4286	33
01/18/1993	08:52:59	1.4288	33
01/18/1993	08:52:59	1.4294	33
01/18/1993	08:52:59	1.4296	33
01/18/1993	08:52:59	1.43	33
01/18/1993	08:52:59	1.4298	33
01/18/1993	08:54:00	1.4296	33
01/18/1993	08:54:00	1.4298	33
01/18/1993	08:54:00	1.43	33
01/18/1993	08:54:00	1.4298	33
01/18/1993	08:54:00	1.4296	33
01/18/1993	08:54:00	1.4298	33
01/18/1993	08:54:00	1.4296	33
01/18/1993	08:55:00	1.4294	33
01/18/1993	08:55:00	1.4292	33
01/18/1993	08:55:00	1.4294	33
01/18/1993	08:55:00	1.4296	33
01/18/1993	08:55:00	1.4294	33
01/18/1993	08:55:00	1.4292	33
01/18/1993	08:55:59	1.4296	33
01/18/1993	08:55:59	1.43	33
01/18/1993	08:55:59	1.4304	33
01/18/1993	08:55:59	1.4306	33
01/18/1993	08:55:59	1.4308	33
01/18/1993	08:55:59	1.431	33
01/18/1993	08:57:00	1.4316	33
01/18/1993	08:57:00	1.4318	33
01/18/1993	08:57:00	1.4316	33
01/18/1993	08:57:00	1.4314	33
01/18/1993	08:57:00	1.4316	33
01/18/1993	08:57:00	1.4318	33
01/18/1993	08:57:00	1.432	33
01/18/1993	08:57:00	1.4318	33
01/18/1993	08:57:00	1.4316	33
01/18/1993	08:57:00	1.4314	33
01/18/1993	08:57:00	1.4312	33
01/18/1993	08:58:00	1.4314	33
01/18/1993	08:58:00	1.4312	33
01/18/1993	08:58:00	1.4314	33
01/18/1993	08:58:00	1.4312	33
01/18/1993	08:58:00	1.431	33
01/18/1993	08:58:00	1.4312	33
01/18/1993	08:58:00	1.4314	33
01/18/1993	08:58:00	1.4312	33
01/18/1993	08:58:00	1.4314	33
01/18/1993	08:58:59	1.4316	33
01/18/1993	08:58:59	1.432	33
01/18/1993	08:58:59	1.4322	33
01/18/1993	08:58:59	1.4324	33
01/18/1993	08:58:59	1.4326	33
01/18/1993	08:58:59	1.4328	33
01/18/1993	08:58:59	1.4326	33
01/18/1993	08:58:59	1.4324	33
01/18/1993	08:58:59	1.432	33
01/18/1993	08:58:59	1.4322	33
01/18/1993	09:00:00	1.432	33
01/18/1993	09:00:00	1.4322	33
01/18/1993	09:00:00	1.4326	33
01/18/1993	09:00:00	1.4324	33
01/18/1993	09:00:00	1.4322	33
01/18/1993	09:00:00	1.432	33
01/18/1993	09:00:00	1.4318	33
01/18/1993	09:00:00	1.4316	33
01/18/1993	09:00:00	1.4318	33
01/18/1993	09:01:00	1.432	33
01/18/1993	09:01:00	1.4322	33
01/18/1993	09:01:00	1.4328	33
01/18/1993	09:01:59	1.4324	33
01/18/1993	09:01:59	1.4328	33
01/18/1993	09:01:59	1.433	33
01/18/1993	09:01:59	1.4328	33
01/18/1993	09:01:59	1.4326	33
01/18/1993	09:01:59	1.4324	33
01/18/1993	09:01:59	1.4326	33
01/18/1993	09:01:59	1.4324	33
01/18/1993	09:01:59	1.432	33
01/18/1993	09:03:00	1.4322	33
01/18/1993	09:03:00	1.432	33
01/18/1993	09:03:00	1.4322	33
01/18/1993	09:03:00	1.432	33
01/18/1993	09:04:00	1.4316	33
01/18/1993	09:04:00	1.4314	33
01/18/1993	09:04:00	1.4318	33
01/18/1993	09:04:00	1.4314	33
01/18/1993	09:04:59	1.4316	33
01/18/1993	09:04:59	1.4318	33
01/18/1993	09:04:59	1.432	33
01/18/1993	09:04:59	1.4314	33
01/18/1993	09:05:59	1.4318	33
01/18/1993	09:05:59	1.432	33
01/18/1993	09:05:59	1.4322	33
01/18/1993	09:05:59	1.4324	33
01/18/1993	09:05:59	1.4328	33
01/18/1993	09:07:00	1.4326	33
01/18/1993	09:07:00	1.4316	33
01/18/1993	09:07:00	1.4314	33
01/18/1993	09:08:00	1.4328	33
01/18/1993	09:08:00	1.433	33
01/18/1993	09:08:59	1.4326	33
01/18/1993	09:08:59	1.4324	33
01/18/1993	09:08:59	1.4322	33
01/18/1993	09:08:59	1.4324	33
01/18/1993	09:08:59	1.432	33
01/18/1993	09:08:59	1.4322	33
01/18/1993	09:08:59	1.432	33
01/18/1993	09:10:00	1.4318	33
01/18/1993	09:10:00	1.4316	33
01/18/1993	09:11:00	1.4326	33
01/18/1993	09:11:00	1.432	33
01/18/1993	09:11:00	1.4324	33
01/18/1993	09:11:59	1.4322	33
01/18/1993	09:11:59	1.4328	33
01/18/1993	09:11:59	1.4326	33
01/18/1993	09:11:59	1.4324	33
01/18/1993	09:11:59	1.433	33
01/18/1993	09:11:59	1.4322	33
01/18/1993	09:13:00	1.4324	33
01/18/1993	09:13:00	1.4322	33
01/18/1993	09:13:00	1.432	33
01/18/1993	09:13:00	1.4326	33
01/18/1993	09:13:00	1.433	33
01/18/1993	09:13:00	1.4332	33
01/18/1993	09:14:00	1.4338	33
01/18/1993	09:14:00	1.434	33
01/18/1993	09:14:00	1.4334	33
01/18/1993	09:14:00	1.4344	33
01/18/1993	09:14:00	1.4342	33
01/18/1993	09:14:00	1.434	33
01/18/1993	09:14:00	1.4338	33
01/18/1993	09:14:00	1.434	33
01/18/1993	09:14:59	1.4342	33
01/18/1993	09:14:59	1.434	33
01/18/1993	09:14:59	1.4344	33
01/18/1993	09:14:59	1.4342	33
01/18/1993	09:14:59	1.434	33
01/18/1993	09:14:59	1.4342	33
01/18/1993	09:14:59	1.4344	33
01/18/1993	09:14:59	1.4342	33
01/18/1993	09:14:59	1.434	33
01/18/1993	09:14:59	1.4342	33
01/18/1993	09:14:59	1.4344	33
01/18/1993	09:14:59	1.4346	33
01/18/1993	09:16:00	1.4344	33
01/18/1993	09:16:00	1.4348	33
01/18/1993	09:16:00	1.4346	33
01/18/1993	09:16:00	1.435	33
01/18/1993	09:16:00	1.4348	33
01/18/1993	09:17:00	1.435	33
01/18/1993	09:17:00	1.4354	33
01/18/1993	09:17:00	1.4352	33
01/18/1993	09:17:00	1.4354	33
01/18/1993	09:17:00	1.4356	33
01/18/1993	09:17:00	1.4358	33
01/18/1993	09:17:00	1.436	33
01/18/1993	09:17:00	1.4362	33
01/18/1993	09:17:00	1.4364	33
01/18/1993	09:17:00	1.4366	33
01/18/1993	09:17:59	1.4368	33
01/18/1993	09:17:59	1.4366	33
01/18/1993	09:17:59	1.4364	33
01/18/1993	09:17:59	1.4362	33
01/18/1993	09:17:59	1.4364	33
01/18/1993	09:17:59	1.4366	33
01/18/1993	09:17:59	1.4364	33
01/18/1993	09:17:59	1.4362	33
01/18/1993	09:17:59	1.436	33
01/18/1993	09:19:00	1.4356	33
01/18/1993	09:19:00	1.4358	33
01/18/1993	09:19:00	1.436	33
01/18/1993	09:19:00	1.4358	33
01/18/1993	09:19:00	1.4356	33
01/18/1993	09:20:00	1.436	33
01/18/1993	09:20:00	1.4362	33
01/18/1993	09:20:00	1.4364	33
01/18/1993	09:20:00	1.4366	33
01/18/1993	09:20:00	1.437	33
01/18/1993	09:20:00	1.4368	33
01/18/1993	09:20:00	1.436	33
01/18/1993	09:20:00	1.4358	33
01/18/1993	09:20:59	1.436	33
01/18/1993	09:20:59	1.4358	33
01/18/1993	09:21:59	1.4354	33
01/18/1993	09:21:59	1.435	33
01/18/1993	09:21:59	1.4348	33
01/18/1993	09:21:59	1.4346	33
01/18/1993	09:21:59	1.4344	33
01/18/1993	09:21:59	1.4348	33
01/18/1993	09:23:00	1.435	33
01/18/1993	09:23:00	1.4346	33
01/18/1993	09:23:00	1.4348	33
01/18/1993	09:23:00	1.435	33
01/18/1993	09:23:00	1.4348	33
01/18/1993	09:24:00	1.435	33
01/18/1993	09:24:00	1.4352	33
01/18/1993	09:24:00	1.435	33
01/18/1993	09:24:59	1.435	33
01/18/1993	09:24:59	1.4342	33
01/18/1993	09:24:59	1.434	33
01/18/1993	09:24:59	1.4336	33
01/18/1993	09:24:59	1.4334	33
01/18/1993	09:24:59	1.4332	33
01/18/1993	09:26:00	1.433	33
01/18/1993	09:26:00	1.4334	33
01/18/1993	09:26:00	1.434	33
01/18/1993	09:27:00	1.4338	33
01/18/1993	09:27:00	1.434	33
01/18/1993	09:27:00	1.4342	33
01/18/1993	09:27:59	1.4344	33
01/18/1993	09:27:59	1.4342	33
01/18/1993	09:27:59	1.4344	33
01/18/1993	09:29:00	1.434	33
01/18/1993	09:29:00	1.4342	33
01/18/1993	09:30:00	1.434	33
01/18/1993	09:30:00	1.4336	33
01/18/1993	09:30:59	1.4334	33
01/18/1993	09:30:59	1.4336	33
01/18/1993	09:30:59	1.4338	33
01/18/1993	09:32:00	1.4336	33
01/18/1993	09:32:00	1.434	33
01/18/1993	09:32:00	1.4334	33
01/18/1993	09:32:00	1.4332	33
01/18/1993	09:33:00	1.4334	33
01/18/1993	09:33:00	1.4332	33
01/18/1993	09:33:00	1.4334	33
01/18/1993	09:33:00	1.433	33
01/18/1993	09:33:00	1.4332	33
01/18/1993	09:34:59	1.4338	33
01/18/1993	09:34:59	1.4342	33
01/18/1993	09:34:59	1.4344	33
01/18/1993	09:34:59	1.4342	33
01/18/1993	09:34:59	1.4346	33
01/18/1993	09:34:59	1.4344	33
01/18/1993	09:36:00	1.4342	33
01/18/1993	09:36:00	1.4344	33
01/18/1993	09:36:00	1.4346	33
01/18/1993	09:37:59	1.4342	33
01/18/1993	09:37:59	1.434	33
01/18/1993	09:39:00	1.4348	33
01/18/1993	09:40:00	1.435	33
01/18/1993	09:40:00	1.4348	33
01/18/1993	09:40:59	1.435	33
01/18/1993	09:40:59	1.4354	33
01/18/1993	09:40:59	1.435	33
01/18/1993	09:42:00	1.4348	33
01/18/1993	09:42:00	1.4354	33
01/18/1993	09:42:00	1.4356	33
01/18/1993	09:42:00	1.4354	33
01/18/1993	09:42:00	1.4356	33
01/18/1993	09:43:00	1.4358	33
01/18/1993	09:43:59	1.4356	33
01/18/1993	09:43:59	1.436	33
01/18/1993	09:45:00	1.4358	33
01/18/1993	09:45:00	1.4356	33
01/18/1993	09:45:00	1.4354	33
01/18/1993	09:45:00	1.4352	33
01/18/1993	09:45:00	1.4362	33
01/18/1993	09:46:00	1.4354	33
01/18/1993	09:46:00	1.4356	33
01/18/1993	09:46:59	1.4364	33
01/18/1993	09:46:59	1.4366	33
01/18/1993	09:46:59	1.437	33
01/18/1993	09:46:59	1.4372	33
01/18/1993	09:46:59	1.4376	33
01/18/1993	09:46:59	1.4374	33
01/18/1993	09:48:00	1.4378	33
01/18/1993	09:48:00	1.4376	33
01/18/1993	09:48:00	1.4374	33
01/18/1993	09:48:00	1.4372	33
01/18/1993	09:48:00	1.4376	33
01/18/1993	09:48:00	1.4374	33
01/18/1993	09:49:00	1.4372	33
01/18/1993	09:49:00	1.4374	33
01/18/1993	09:49:00	1.4376	33
01/18/1993	09:49:00	1.4374	33
01/18/1993	09:49:00	1.4378	33
01/18/1993	09:49:00	1.4374	33
01/18/1993	09:49:00	1.4372	33
01/18/1993	09:49:00	1.4374	33
01/18/1993	09:49:00	1.4376	33
01/18/1993	09:49:59	1.4378	33
01/18/1993	09:49:59	1.4382	33
01/18/1993	09:49:59	1.438	33
01/18/1993	09:49:59	1.4386	33
01/18/1993	09:49:59	1.4384	33
01/18/1993	09:49:59	1.4386	33
01/18/1993	09:49:59	1.4388	33
01/18/1993	09:50:59	1.4386	33
01/18/1993	09:50:59	1.439	33
01/18/1993	09:50:59	1.4386	33
01/18/1993	09:50:59	1.4392	33
01/18/1993	09:50:59	1.4394	33
01/18/1993	09:50:59	1.44	33
01/18/1993	09:52:00	1.4402	33
01/18/1993	09:52:00	1.4408	33
01/18/1993	09:52:00	1.441	33
01/18/1993	09:52:00	1.4408	33
01/18/1993	09:52:00	1.4404	33
01/18/1993	09:52:00	1.44	33
01/18/1993	09:52:00	1.4398	33
01/18/1993	09:52:00	1.4406	33
01/18/1993	09:53:00	1.4394	33
01/18/1993	09:53:00	1.439	33
01/18/1993	09:53:00	1.4386	33
01/18/1993	09:53:59	1.439	33
01/18/1993	09:53:59	1.4394	33
01/18/1993	09:55:00	1.4392	33
01/18/1993	09:55:00	1.4394	33
01/18/1993	09:55:00	1.44	33
01/18/1993	09:55:00	1.4402	33
01/18/1993	09:55:00	1.4406	33
01/18/1993	09:55:00	1.441	33
01/18/1993	09:55:00	1.4408	33
01/18/1993	09:55:00	1.441	33
01/18/1993	09:55:00	1.4408	33
01/18/1993	09:55:00	1.4404	33
01/18/1993	09:55:00	1.4408	33
01/18/1993	09:56:00	1.4406	33
01/18/1993	09:56:00	1.4392	33
01/18/1993	09:56:00	1.439	33
01/18/1993	09:56:00	1.4394	33
01/18/1993	09:56:00	1.439	33
01/18/1993	09:56:59	1.4386	33
01/18/1993	09:56:59	1.4388	33
01/18/1993	09:56:59	1.4386	33
01/18/1993	09:56:59	1.438	33
01/18/1993	09:56:59	1.4386	33
01/18/1993	09:58:00	1.4382	33
01/18/1993	09:58:00	1.438	33
01/18/1993	09:58:00	1.4378	33
01/18/1993	09:58:00	1.4376	33
01/18/1993	09:58:00	1.4372	33
01/18/1993	09:58:00	1.4378	33
01/18/1993	09:58:00	1.438	33
01/18/1993	09:59:00	1.4382	33
01/18/1993	09:59:00	1.438	33
01/18/1993	09:59:00	1.4376	33
01/18/1993	09:59:00	1.438	33
01/18/1993	09:59:59	1.4378	33
01/18/1993	09:59:59	1.4376	33
01/18/1993	09:59:59	1.4382	33
01/18/1993	09:59:59	1.438	33
01/18/1993	10:01:00	1.4384	33
01/18/1993	10:02:00	1.4382	33
01/18/1993	10:02:00	1.4376	33
01/18/1993	10:02:00	1.4378	33
01/18/1993	10:02:00	1.4372	33
01/18/1993	10:02:59	1.4374	33
01/18/1993	10:02:59	1.4372	33
01/18/1993	10:02:59	1.437	33
01/18/1993	10:02:59	1.4372	33
01/18/1993	10:02:59	1.4374	33
01/18/1993	10:02:59	1.4372	33
01/18/1993	10:04:00	1.4374	33
01/18/1993	10:04:00	1.438	33
01/18/1993	10:05:00	1.4378	33
01/18/1993	10:05:00	1.438	33
01/18/1993	10:05:59	1.4378	33
01/18/1993	10:06:59	1.4374	33
01/18/1993	10:06:59	1.4372	33
01/18/1993	10:06:59	1.437	33
01/18/1993	10:08:00	1.4368	33
01/18/1993	10:08:00	1.4366	33
01/18/1993	10:08:00	1.4364	33
01/18/1993	10:09:00	1.4366	33
01/18/1993	10:09:00	1.4368	33
01/18/1993	10:09:00	1.437	33
01/18/1993	10:09:00	1.4374	33
01/18/1993	10:09:59	1.4376	33
01/18/1993	10:09:59	1.4378	33
01/18/1993	10:09:59	1.438	33
01/18/1993	10:09:59	1.4378	33
01/18/1993	10:12:00	1.4368	33
01/18/1993	10:12:00	1.4374	33
01/18/1993	10:12:00	1.4376	33
01/18/1993	10:12:59	1.438	33
01/18/1993	10:12:59	1.4382	33
01/18/1993	10:12:59	1.4388	33
01/18/1993	10:12:59	1.4386	33
01/18/1993	10:14:00	1.4388	33
01/18/1993	10:14:00	1.4386	33
01/18/1993	10:14:00	1.4388	33
01/18/1993	10:14:00	1.439	33
01/18/1993	10:15:00	1.4396	33
01/18/1993	10:15:00	1.44	33
01/18/1993	10:15:00	1.4404	33
01/18/1993	10:15:00	1.4402	33
01/18/1993	10:15:59	1.4404	33
01/18/1993	10:15:59	1.4408	33
01/18/1993	10:15:59	1.4406	33
01/18/1993	10:15:59	1.4398	33
01/18/1993	10:15:59	1.4406	33
01/18/1993	10:15:59	1.44	33
01/18/1993	10:15:59	1.4402	33
01/18/1993	10:17:00	1.44	33
01/18/1993	10:17:00	1.4408	33
01/18/1993	10:17:00	1.441	33
01/18/1993	10:17:00	1.4408	33
01/18/1993	10:17:00	1.44	33
01/18/1993	10:18:00	1.4402	33
01/18/1993	10:18:00	1.44	33
01/18/1993	10:18:00	1.4396	33
01/18/1993	10:18:00	1.4398	33
01/18/1993	10:18:59	1.4392	33
01/18/1993	10:18:59	1.4398	33
01/18/1993	10:18:59	1.44	33
01/18/1993	10:19:59	1.4402	33
01/18/1993	10:19:59	1.4406	33
01/18/1993	10:19:59	1.4408	33
01/18/1993	10:19:59	1.4406	33
01/18/1993	10:19:59	1.4402	33
01/18/1993	10:19:59	1.4406	33
01/18/1993	10:21:00	1.441	33
01/18/1993	10:21:00	1.4412	33
01/18/1993	10:21:00	1.4414	33
01/18/1993	10:21:00	1.4412	33
01/18/1993	10:21:00	1.441	33
01/18/1993	10:21:00	1.4412	33
01/18/1993	10:21:00	1.441	33
01/18/1993	10:21:59	1.4408	33
01/18/1993	10:21:59	1.441	33
01/18/1993	10:21:59	1.4416	33
01/18/1993	10:21:59	1.4412	33
01/18/1993	10:21:59	1.441	33
01/18/1993	10:21:59	1.4418	33
01/18/1993	10:21:59	1.442	33
01/18/1993	10:21:59	1.4416	33
01/18/1993	10:22:59	1.442	33
01/18/1993	10:22:59	1.4422	33
01/18/1993	10:22:59	1.4424	33
01/18/1993	10:22:59	1.443	33
01/18/1993	10:22:59	1.4422	33
01/18/1993	10:22:59	1.4426	33
01/18/1993	10:22:59	1.4428	33
01/18/1993	10:22:59	1.442	33
01/18/1993	10:24:00	1.4424	33
01/18/1993	10:24:00	1.4428	33
01/18/1993	10:24:00	1.443	33
01/18/1993	10:24:00	1.4436	33
01/18/1993	10:24:00	1.444	33
01/18/1993	10:24:00	1.4436	33
01/18/1993	10:25:00	1.4432	33
01/18/1993	10:25:00	1.4434	33
01/18/1993	10:25:00	1.443	33
01/18/1993	10:25:00	1.4434	33
01/18/1993	10:25:00	1.4432	33
01/18/1993	10:25:59	1.443	33
01/18/1993	10:25:59	1.4432	33
01/18/1993	10:25:59	1.4434	33
01/18/1993	10:25:59	1.443	33
01/18/1993	10:25:59	1.4434	33
01/18/1993	10:25:59	1.4428	33
01/18/1993	10:25:59	1.4432	33
01/18/1993	10:25:59	1.443	33
01/18/1993	10:27:00	1.4432	33
01/18/1993	10:27:00	1.4434	33
01/18/1993	10:27:00	1.4438	33
01/18/1993	10:27:00	1.444	33
01/18/1993	10:27:00	1.4444	33
01/18/1993	10:27:00	1.4446	33
01/18/1993	10:27:00	1.4448	33
01/18/1993	10:27:00	1.445	33
01/18/1993	10:28:00	1.4448	33
01/18/1993	10:28:00	1.4446	33
01/18/1993	10:28:00	1.4448	33
01/18/1993	10:28:00	1.445	33
01/18/1993	10:28:00	1.4452	33
01/18/1993	10:28:00	1.4454	33
01/18/1993	10:28:00	1.4458	33
01/18/1993	10:28:00	1.4444	33
01/18/1993	10:28:00	1.4456	33
01/18/1993	10:28:00	1.4454	33
01/18/1993	10:28:00	1.4452	33
01/18/1993	10:28:00	1.445	33
01/18/1993	10:28:00	1.4452	33
01/18/1993	10:28:59	1.4454	33
01/18/1993	10:28:59	1.4456	33
01/18/1993	10:28:59	1.4454	33
01/18/1993	10:28:59	1.4452	33
01/18/1993	10:28:59	1.445	33
01/18/1993	10:28:59	1.4452	33
01/18/1993	10:28:59	1.4454	33
01/18/1993	10:28:59	1.4456	33
01/18/1993	10:28:59	1.445	33
01/18/1993	10:28:59	1.4452	33
01/18/1993	10:28:59	1.445	33
01/18/1993	10:28:59	1.4456	33
01/18/1993	10:28:59	1.4458	33
01/18/1993	10:30:00	1.4456	33
01/18/1993	10:30:00	1.445	33
01/18/1993	10:30:00	1.4452	33
01/18/1993	10:30:00	1.445	33
01/18/1993	10:30:00	1.4454	33
01/18/1993	10:30:00	1.4448	33
01/18/1993	10:30:00	1.4444	33
01/18/1993	10:30:00	1.4448	33
01/18/1993	10:30:00	1.445	33
01/18/1993	10:30:00	1.4452	33
01/18/1993	10:30:00	1.445	33
01/18/1993	10:30:00	1.4452	33
01/18/1993	10:30:00	1.4454	33
01/18/1993	10:31:00	1.4456	33
01/18/1993	10:31:00	1.4458	33
01/18/1993	10:31:00	1.4456	33
01/18/1993	10:31:00	1.445	33
01/18/1993	10:31:00	1.4452	33
01/18/1993	10:31:00	1.445	33
01/18/1993	10:31:00	1.4452	33
01/18/1993	10:31:00	1.4454	33
01/18/1993	10:31:00	1.4456	33
01/18/1993	10:31:59	1.4454	33
01/18/1993	10:33:00	1.4456	33
01/18/1993	10:33:00	1.4466	33
01/18/1993	10:33:00	1.4468	33
01/18/1993	10:33:00	1.447	33
01/18/1993	10:33:00	1.4474	33
01/18/1993	10:33:00	1.448	33
01/18/1993	10:33:00	1.447	33
01/18/1993	10:33:00	1.4476	33
01/18/1993	10:34:00	1.4468	33
01/18/1993	10:34:00	1.447	33
01/18/1993	10:34:00	1.4472	33
01/18/1993	10:34:00	1.4476	33
01/18/1993	10:34:59	1.4478	33
01/18/1993	10:34:59	1.4476	33
01/18/1993	10:34:59	1.4474	33
01/18/1993	10:34:59	1.448	33
01/18/1993	10:34:59	1.4478	33
01/18/1993	10:34:59	1.4476	33
01/18/1993	10:34:59	1.4478	33
01/18/1993	10:34:59	1.448	33
01/18/1993	10:35:59	1.4488	33
01/18/1993	10:35:59	1.448	33
01/18/1993	10:35:59	1.4478	33
01/18/1993	10:35:59	1.448	33
01/18/1993	10:35:59	1.4486	33
01/18/1993	10:35:59	1.4484	33
01/18/1993	10:35:59	1.4486	33
01/18/1993	10:35:59	1.4488	33
01/18/1993	10:37:00	1.449	33
01/18/1993	10:37:00	1.4492	33
01/18/1993	10:37:00	1.4494	33
01/18/1993	10:37:00	1.4496	33
01/18/1993	10:37:00	1.4494	33
01/18/1993	10:38:00	1.4496	33
01/18/1993	10:38:00	1.4494	33
01/18/1993	10:38:00	1.449	33
01/18/1993	10:38:00	1.4488	33
01/18/1993	10:38:00	1.449	33
01/18/1993	10:38:00	1.4492	33
01/18/1993	10:38:59	1.4494	33
01/18/1993	10:38:59	1.4496	33
01/18/1993	10:38:59	1.4494	33
01/18/1993	10:38:59	1.4492	33
01/18/1993	10:38:59	1.449	33
01/18/1993	10:38:59	1.4494	33
01/18/1993	10:38:59	1.4496	33
01/18/1993	10:38:59	1.4498	33
01/18/1993	10:38:59	1.45	33
01/18/1993	10:38:59	1.4496	33
01/18/1993	10:38:59	1.4494	33
01/18/1993	10:38:59	1.4492	33
01/18/1993	10:38:59	1.449	33
01/18/1993	10:40:00	1.4492	33
01/18/1993	10:40:00	1.4494	33
01/18/1993	10:40:00	1.4496	33
01/18/1993	10:40:00	1.4494	33
01/18/1993	10:40:00	1.4492	33
01/18/1993	10:40:00	1.449	33
01/18/1993	10:40:00	1.4488	33
01/18/1993	10:40:00	1.4486	33
01/18/1993	10:40:00	1.4488	33
01/18/1993	10:41:00	1.4486	33
01/18/1993	10:41:00	1.4484	33
01/18/1993	10:41:00	1.4486	33
01/18/1993	10:41:00	1.4488	33
01/18/1993	10:41:00	1.449	33
01/18/1993	10:41:00	1.4494	33
01/18/1993	10:41:00	1.4496	33
01/18/1993	10:41:00	1.4494	33
01/18/1993	10:41:00	1.4492	33
01/18/1993	10:41:00	1.4494	33
01/18/1993	10:41:59	1.4496	33
01/18/1993	10:41:59	1.4498	33
01/18/1993	10:41:59	1.45	33
01/18/1993	10:41:59	1.4498	33
01/18/1993	10:41:59	1.45	33
01/18/1993	10:41:59	1.4502	33
01/18/1993	10:41:59	1.45	33
01/18/1993	10:41:59	1.4496	33
01/18/1993	10:41:59	1.4494	33
01/18/1993	10:41:59	1.4492	33
01/18/1993	10:43:00	1.4494	33
01/18/1993	10:43:00	1.4496	33
01/18/1993	10:43:00	1.4498	33
01/18/1993	10:43:00	1.4496	33
01/18/1993	10:43:00	1.4494	33
01/18/1993	10:43:00	1.4496	33
01/18/1993	10:43:00	1.4494	33
01/18/1993	10:43:00	1.4496	33
01/18/1993	10:43:00	1.4498	33
01/18/1993	10:43:00	1.4496	33
01/18/1993	10:43:00	1.4494	33
01/18/1993	10:44:00	1.4496	33
01/18/1993	10:44:00	1.4494	33
01/18/1993	10:44:00	1.4492	33
01/18/1993	10:44:00	1.449	33
01/18/1993	10:44:00	1.4492	33
01/18/1993	10:44:00	1.4494	33
01/18/1993	10:44:00	1.4496	33
01/18/1993	10:44:00	1.4498	33
01/18/1993	10:44:00	1.4494	33
01/18/1993	10:44:00	1.4492	33
01/18/1993	10:44:00	1.4494	33
01/18/1993	10:44:59	1.4496	33
01/18/1993	10:44:59	1.4498	33
01/18/1993	10:44:59	1.45	33
01/18/1993	10:44:59	1.4498	33
01/18/1993	10:44:59	1.4494	33
01/18/1993	10:44:59	1.4492	33
01/18/1993	10:44:59	1.449	33
01/18/1993	10:44:59	1.4488	33
01/18/1993	10:44:59	1.4486	33
01/18/1993	10:44:59	1.4488	33
01/18/1993	10:44:59	1.449	33
01/18/1993	10:44:59	1.4492	33
01/18/1993	10:44:59	1.449	33
01/18/1993	10:44:59	1.4486	33
01/18/1993	10:44:59	1.4484	33
01/18/1993	10:46:00	1.4486	33
01/18/1993	10:46:00	1.4484	33
01/18/1993	10:46:00	1.4482	33
01/18/1993	10:46:00	1.4484	33
01/18/1993	10:46:00	1.4486	33
01/18/1993	10:46:00	1.4484	33
01/18/1993	10:46:00	1.448	33
01/18/1993	10:46:00	1.447	33
01/18/1993	10:46:00	1.448	33
01/18/1993	10:47:00	1.4478	33
01/18/1993	10:47:00	1.4476	33
01/18/1993	10:47:00	1.4474	33
01/18/1993	10:47:00	1.447	33
01/18/1993	10:47:00	1.4464	33
01/18/1993	10:47:00	1.447	33
01/18/1993	10:47:00	1.4466	33
01/18/1993	10:47:00	1.4464	33
01/18/1993	10:47:00	1.446	33
01/18/1993	10:47:59	1.4458	33
01/18/1993	10:47:59	1.4456	33
01/18/1993	10:47:59	1.446	33
01/18/1993	10:47:59	1.4462	33
01/18/1993	10:47:59	1.446	33
01/18/1993	10:49:00	1.4456	33
01/18/1993	10:49:00	1.445	33
01/18/1993	10:49:00	1.4454	33
01/18/1993	10:49:00	1.4446	33
01/18/1993	10:49:00	1.4444	33
01/18/1993	10:49:00	1.4448	33
01/18/1993	10:49:00	1.445	33
01/18/1993	10:49:00	1.4444	33
01/18/1993	10:50:00	1.4448	33
01/18/1993	10:50:00	1.4446	33
01/18/1993	10:50:00	1.4444	33
01/18/1993	10:50:00	1.444	33
01/18/1993	10:50:00	1.4444	33
01/18/1993	10:50:00	1.4442	33
01/18/1993	10:50:59	1.444	33
01/18/1993	10:50:59	1.4442	33
01/18/1993	10:50:59	1.4444	33
01/18/1993	10:50:59	1.4446	33
01/18/1993	10:50:59	1.4448	33
01/18/1993	10:50:59	1.4444	33
01/18/1993	10:50:59	1.4446	33
01/18/1993	10:50:59	1.445	33
01/18/1993	10:50:59	1.4452	33
01/18/1993	10:50:59	1.4454	33
01/18/1993	10:50:59	1.4456	33
01/18/1993	10:50:59	1.4454	33
01/18/1993	10:50:59	1.4452	33
01/18/1993	10:51:59	1.445	33
01/18/1993	10:51:59	1.4444	33
01/18/1993	10:51:59	1.4442	33
01/18/1993	10:51:59	1.4444	33
01/18/1993	10:51:59	1.445	33
01/18/1993	10:53:00	1.4444	33
01/18/1993	10:53:00	1.4442	33
01/18/1993	10:53:00	1.444	33
01/18/1993	10:54:00	1.4436	33
01/18/1993	10:54:00	1.4438	33
01/18/1993	10:54:59	1.4444	33
01/18/1993	10:56:00	1.4442	33
01/18/1993	10:56:00	1.4436	33
01/18/1993	10:57:00	1.4438	33
01/18/1993	10:57:00	1.4432	33
01/18/1993	10:57:00	1.4434	33
01/18/1993	10:57:00	1.443	33
01/18/1993	10:57:59	1.4432	33
01/18/1993	10:57:59	1.4434	33
01/18/1993	10:57:59	1.4432	33
01/18/1993	10:57:59	1.4434	33
01/18/1993	10:57:59	1.4432	33
01/18/1993	10:57:59	1.443	33
01/18/1993	10:57:59	1.4428	33
01/18/1993	10:59:00	1.4426	33
01/18/1993	11:00:00	1.4436	33
01/18/1993	11:00:00	1.4438	33
01/18/1993	11:00:00	1.4432	33
01/18/1993	11:00:00	1.4436	33
01/18/1993	11:00:00	1.4432	33
01/18/1993	11:00:59	1.4438	33
01/18/1993	11:00:59	1.444	33
01/18/1993	11:00:59	1.4438	33
01/18/1993	11:00:59	1.4442	33
01/18/1993	11:00:59	1.4438	33
01/18/1993	11:02:00	1.4438	33
01/18/1993	11:02:00	1.4444	33
01/18/1993	11:02:00	1.4446	33
01/18/1993	11:02:00	1.444	33
01/18/1993	11:03:00	1.4438	33
01/18/1993	11:03:00	1.4442	33
01/18/1993	11:03:00	1.444	33
01/18/1993	11:03:59	1.4436	33
01/18/1993	11:03:59	1.4438	33
01/18/1993	11:03:59	1.444	33
01/18/1993	11:04:59	1.4442	33
01/18/1993	11:04:59	1.4444	33
01/18/1993	11:04:59	1.4442	33
01/18/1993	11:04:59	1.4444	33
01/18/1993	11:04:59	1.4442	33
01/18/1993	11:04:59	1.444	33
01/18/1993	11:06:00	1.4442	33
01/18/1993	11:06:00	1.444	33
01/18/1993	11:06:59	1.4446	33
01/18/1993	11:07:59	1.4442	33
01/18/1993	11:07:59	1.4438	33
01/18/1993	11:09:00	1.4436	33
01/18/1993	11:09:00	1.4434	33
01/18/1993	11:10:00	1.4434	33
01/18/1993	11:10:00	1.4432	33
01/18/1993	11:10:00	1.4434	33
01/18/1993	11:10:00	1.443	33
01/18/1993	11:10:59	1.444	33
01/18/1993	11:10:59	1.4434	33
01/18/1993	11:12:00	1.4434	33
01/18/1993	11:12:00	1.4436	33
01/18/1993	11:13:00	1.4438	33
01/18/1993	11:13:00	1.4436	33
01/18/1993	11:13:00	1.4438	33
01/18/1993	11:15:00	1.4436	33
01/18/1993	11:16:00	1.4438	33
01/18/1993	11:16:59	1.4436	33
01/18/1993	11:16:59	1.4434	33
01/18/1993	11:18:00	1.4442	33
01/18/1993	11:19:00	1.4444	33
01/18/1993	11:19:00	1.444	33
01/18/1993	11:20:59	1.4438	33
01/18/1993	11:20:59	1.4434	33
01/18/1993	11:22:00	1.4432	33
01/18/1993	11:22:00	1.4436	33
01/18/1993	11:22:00	1.4438	33
01/18/1993	11:23:59	1.4436	33
01/18/1993	11:23:59	1.4432	33
01/18/1993	11:25:00	1.4436	33
01/18/1993	11:25:00	1.4438	33
01/18/1993	11:26:00	1.4436	33
01/18/1993	11:26:00	1.4438	33
01/18/1993	11:26:59	1.443	33
01/18/1993	11:28:00	1.4432	33
01/18/1993	11:28:00	1.4434	33
01/18/1993	11:28:00	1.4436	33
01/18/1993	11:29:59	1.4438	33
01/18/1993	11:29:59	1.4434	33
01/18/1993	11:32:00	1.4436	33
01/18/1993	11:32:59	1.4438	33
01/18/1993	11:32:59	1.4436	33
01/18/1993	11:34:00	1.4434	33
01/18/1993	11:34:00	1.444	33
01/18/1993	11:35:00	1.4442	33
01/18/1993	11:35:00	1.4444	33
01/18/1993	11:35:59	1.4442	33
01/18/1993	11:36:59	1.4444	33
01/18/1993	11:36:59	1.445	33
01/18/1993	11:36:59	1.4446	33
01/18/1993	11:38:00	1.4442	33
01/18/1993	11:38:00	1.444	33
01/18/1993	11:38:00	1.4442	33
01/18/1993	11:39:00	1.4444	33
01/18/1993	11:39:00	1.4446	33
01/18/1993	11:39:59	1.4444	33
01/18/1993	11:39:59	1.4446	33
01/18/1993	11:41:00	1.4448	33
01/18/1993	11:41:00	1.4446	33
01/18/1993	11:41:00	1.4448	33
01/18/1993	11:42:00	1.445	33
01/18/1993	11:42:00	1.4446	33
01/18/1993	11:42:00	1.445	33
01/18/1993	11:42:00	1.4446	33
01/18/1993	11:42:59	1.445	33
01/18/1993	11:44:00	1.4448	33
01/18/1993	11:45:00	1.445	33
01/18/1993	11:45:00	1.4446	33
01/18/1993	11:45:00	1.4448	33
01/18/1993	11:45:59	1.4446	33
01/18/1993	11:45:59	1.445	33
01/18/1993	11:45:59	1.4448	33
01/18/1993	11:45:59	1.4446	33
01/18/1993	11:45:59	1.4444	33
01/18/1993	11:47:00	1.444	33
01/18/1993	11:47:00	1.4438	33
01/18/1993	11:47:00	1.4436	33
01/18/1993	11:48:00	1.444	33
01/18/1993	11:48:00	1.4436	33
01/18/1993	11:48:00	1.4434	33
01/18/1993	11:48:00	1.4432	33
01/18/1993	11:48:59	1.443	33
01/18/1993	11:48:59	1.4432	33
01/18/1993	11:48:59	1.443	33
01/18/1993	11:48:59	1.4428	33
01/18/1993	11:49:59	1.443	33
01/18/1993	11:51:00	1.4432	33
01/18/1993	11:51:59	1.4428	33
01/18/1993	11:52:59	1.4432	33
01/18/1993	11:52:59	1.4434	33
01/18/1993	11:54:00	1.4436	33
01/18/1993	11:55:00	1.4438	33
01/18/1993	11:55:59	1.444	33
01/18/1993	11:55:59	1.4438	33
01/18/1993	11:57:00	1.4442	33
01/18/1993	11:58:59	1.4442	33
01/18/1993	11:58:59	1.4446	33
01/18/1993	12:00:00	1.445	33
01/18/1993	12:01:00	1.4448	33
01/18/1993	12:01:00	1.445	33
01/18/1993	12:01:00	1.4448	33
01/18/1993	12:03:00	1.445	33
01/18/1993	12:04:00	1.4448	33
01/18/1993	12:07:00	1.445	33
01/18/1993	12:07:00	1.4448	33
01/18/1993	12:07:00	1.4446	33
01/18/1993	12:07:00	1.4444	33
01/18/1993	12:08:00	1.444	33
01/18/1993	12:08:00	1.4438	33
01/18/1993	12:08:00	1.4436	33
01/18/1993	12:08:59	1.4434	33
01/18/1993	12:08:59	1.4436	33
01/18/1993	12:08:59	1.4438	33
01/18/1993	12:11:00	1.4442	33
01/18/1993	12:11:00	1.4444	33
01/18/1993	12:13:00	1.4442	33
01/18/1993	12:13:00	1.444	33
01/18/1993	12:14:00	1.4438	33
01/18/1993	12:14:00	1.444	33
01/18/1993	12:14:00	1.4438	33
01/18/1993	12:14:59	1.4444	33
01/18/1993	12:16:00	1.4448	33
01/18/1993	12:16:00	1.445	33
01/18/1993	12:16:00	1.4448	33
01/18/1993	12:16:00	1.4452	33
01/18/1993	12:17:00	1.4454	33
01/18/1993	12:17:00	1.446	33
01/18/1993	12:17:00	1.4458	33
01/18/1993	12:17:00	1.446	33
01/18/1993	12:17:59	1.4466	33
01/18/1993	12:17:59	1.4464	33
01/18/1993	12:17:59	1.447	33
01/18/1993	12:17:59	1.4468	33
01/18/1993	12:19:00	1.447	33
01/18/1993	12:19:00	1.4472	33
01/18/1993	12:19:00	1.4474	33
01/18/1993	12:19:00	1.4468	33
01/18/1993	12:19:00	1.4466	33
01/18/1993	12:19:00	1.4468	33
01/18/1993	12:20:00	1.447	33
01/18/1993	12:20:00	1.4472	33
01/18/1993	12:20:00	1.4476	33
01/18/1993	12:20:00	1.448	33
01/18/1993	12:20:00	1.4482	33
01/18/1993	12:20:00	1.4484	33
01/18/1993	12:20:00	1.4486	33
01/18/1993	12:20:59	1.4484	33
01/18/1993	12:20:59	1.4482	33
01/18/1993	12:20:59	1.4488	33
01/18/1993	12:20:59	1.449	33
01/18/1993	12:20:59	1.4492	33
01/18/1993	12:20:59	1.4486	33
01/18/1993	12:21:59	1.4496	33
01/18/1993	12:21:59	1.4498	33
01/18/1993	12:21:59	1.45	33
01/18/1993	12:21:59	1.4496	33
01/18/1993	12:21:59	1.449	33
01/18/1993	12:21:59	1.4498	33
01/18/1993	12:23:00	1.4484	33
01/18/1993	12:23:00	1.4486	33
01/18/1993	12:24:00	1.4476	33
01/18/1993	12:24:59	1.4472	33
01/18/1993	12:24:59	1.447	33
01/18/1993	12:24:59	1.4476	33
01/18/1993	12:26:00	1.4468	33
01/18/1993	12:26:00	1.4472	33
01/18/1993	12:26:00	1.4466	33
01/18/1993	12:26:00	1.447	33
01/18/1993	12:26:00	1.447	33
01/18/1993	12:27:00	1.4468	33
01/18/1993	12:27:00	1.4466	33
01/18/1993	12:27:00	1.4464	33
01/18/1993	12:27:00	1.446	33
01/18/1993	12:27:00	1.4462	33
01/18/1993	12:27:00	1.446	33
01/18/1993	12:27:00	1.4458	33
01/18/1993	12:27:59	1.4456	33
01/18/1993	12:27:59	1.4458	33
01/18/1993	12:27:59	1.446	33
01/18/1993	12:27:59	1.4456	33
01/18/1993	12:27:59	1.4454	33
01/18/1993	12:29:00	1.4458	33
01/18/1993	12:29:00	1.4456	33
01/18/1993	12:29:00	1.4454	33
01/18/1993	12:29:00	1.4452	33
01/18/1993	12:29:00	1.4458	33
01/18/1993	12:29:00	1.446	33
01/18/1993	12:30:00	1.4468	33
01/18/1993	12:30:00	1.447	33
01/18/1993	12:30:59	1.4472	33
01/18/1993	12:30:59	1.447	33
01/18/1993	12:30:59	1.4468	33
01/18/1993	12:30:59	1.447	33
01/18/1993	12:30:59	1.4468	33
01/18/1993	12:32:00	1.4466	33
01/18/1993	12:33:59	1.4474	33
01/18/1993	12:33:59	1.4476	33
01/18/1993	12:33:59	1.4474	33
01/18/1993	12:33:59	1.4472	33
01/18/1993	12:33:59	1.4474	33
01/18/1993	12:36:00	1.4478	33
01/18/1993	12:36:00	1.4476	33
01/18/1993	12:36:00	1.4478	33
01/18/1993	12:36:00	1.4486	33
01/18/1993	12:36:00	1.449	33
01/18/1993	12:36:00	1.4492	33
01/18/1993	12:36:59	1.449	33
01/18/1993	12:37:59	1.4488	33
01/18/1993	12:37:59	1.4484	33
01/18/1993	12:37:59	1.4488	33
01/18/1993	12:37:59	1.4484	33
01/18/1993	12:37:59	1.448	33
01/18/1993	12:39:00	1.4478	33
01/18/1993	12:39:00	1.4474	33
01/18/1993	12:39:00	1.4472	33
01/18/1993	12:39:00	1.447	33
01/18/1993	12:40:00	1.4472	33
01/18/1993	12:40:00	1.4476	33
01/18/1993	12:40:00	1.4478	33
01/18/1993	12:40:59	1.4476	33
01/18/1993	12:40:59	1.4474	33
01/18/1993	12:40:59	1.4476	33
01/18/1993	12:40:59	1.4474	33
01/18/1993	12:42:00	1.4472	33
01/18/1993	12:43:00	1.447	33
01/18/1993	12:43:00	1.4472	33
01/18/1993	12:43:00	1.447	33
01/18/1993	12:43:59	1.4472	33
01/18/1993	12:43:59	1.4474	33
01/18/1993	12:43:59	1.4472	33
01/18/1993	12:43:59	1.4474	33
01/18/1993	12:43:59	1.4472	33
01/18/1993	12:43:59	1.4474	33
01/18/1993	12:45:00	1.4476	33
01/18/1993	12:45:00	1.4474	33
01/18/1993	12:45:00	1.4472	33
01/18/1993	12:45:00	1.4474	33
01/18/1993	12:45:00	1.4472	33
01/18/1993	12:45:00	1.4474	33
01/18/1993	12:46:00	1.4472	33
01/18/1993	12:46:00	1.4466	33
01/18/1993	12:46:59	1.4464	33
01/18/1993	12:48:00	1.4466	33
01/18/1993	12:48:00	1.4464	33
01/18/1993	12:48:00	1.4472	33
01/18/1993	12:48:00	1.447	33
01/18/1993	12:48:00	1.4466	33
01/18/1993	12:48:00	1.4468	33
01/18/1993	12:49:00	1.4468	33
01/18/1993	12:49:00	1.447	33
01/18/1993	12:49:00	1.4474	33
01/18/1993	12:49:59	1.447	33
01/18/1993	12:49:59	1.4472	33
01/18/1993	12:49:59	1.4474	33
01/18/1993	12:50:59	1.4468	33
01/18/1993	12:50:59	1.447	33
01/18/1993	12:53:00	1.4462	33
01/18/1993	12:53:59	1.4466	33
01/18/1993	12:56:00	1.4468	33
01/18/1993	12:56:59	1.4464	33
01/18/1993	12:56:59	1.4462	33
01/18/1993	12:58:00	1.4466	33
01/18/1993	12:59:59	1.4464	33
01/18/1993	13:01:00	1.4466	33
01/18/1993	13:01:00	1.4464	33
01/18/1993	13:01:00	1.4462	33
01/18/1993	13:02:00	1.446	33
01/18/1993	13:02:00	1.4454	33
01/18/1993	13:02:00	1.4458	33
01/18/1993	13:02:59	1.4452	33
01/18/1993	13:02:59	1.445	33
01/18/1993	13:02:59	1.4456	33
01/18/1993	13:02:59	1.4454	33
01/18/1993	13:02:59	1.4458	33
01/18/1993	13:04:00	1.446	33
01/18/1993	13:05:00	1.4462	33
01/18/1993	13:05:00	1.446	33
01/18/1993	13:05:00	1.4458	33
01/18/1993	13:05:00	1.4456	33
01/18/1993	13:05:00	1.446	33
01/18/1993	13:05:00	1.4464	33
01/18/1993	13:05:00	1.4468	33
01/18/1993	13:05:00	1.4466	33
01/18/1993	13:05:59	1.447	33
01/18/1993	13:06:59	1.4466	33
01/18/1993	13:06:59	1.447	33
01/18/1993	13:06:59	1.4472	33
01/18/1993	13:08:00	1.447	33
01/18/1993	13:09:00	1.4468	33
01/18/1993	13:12:00	1.4464	33
01/18/1993	13:14:00	1.4462	33
01/18/1993	13:15:00	1.446	33
01/18/1993	13:15:59	1.4452	33
01/18/1993	13:15:59	1.445	33
01/18/1993	13:17:00	1.4448	33
01/18/1993	13:17:00	1.445	33
01/18/1993	13:17:00	1.4454	33
01/18/1993	13:18:00	1.4456	33
01/18/1993	13:18:00	1.4458	33
01/18/1993	13:18:00	1.446	33
01/18/1993	13:19:59	1.4454	33
01/18/1993	13:19:59	1.445	33
01/18/1993	13:19:59	1.4448	33
01/18/1993	13:19:59	1.4446	33
01/18/1993	13:21:59	1.4448	33
01/18/1993	13:21:59	1.4444	33
01/18/1993	13:22:59	1.4446	33
01/18/1993	13:22:59	1.4448	33
01/18/1993	13:25:00	1.4446	33
01/18/1993	13:25:00	1.4444	33
01/18/1993	13:25:00	1.4448	33
01/18/1993	13:25:00	1.4444	33
01/18/1993	13:25:59	1.4442	33
01/18/1993	13:25:59	1.4444	33
01/18/1993	13:25:59	1.444	33
01/18/1993	13:27:00	1.4444	33
01/18/1993	13:28:00	1.444	33
01/18/1993	13:28:59	1.4446	33
01/18/1993	13:28:59	1.4444	33
01/18/1993	13:28:59	1.444	33
01/18/1993	13:33:00	1.4446	33
01/18/1993	13:35:59	1.445	33
01/18/1993	13:37:00	1.4448	33
01/18/1993	13:37:00	1.445	33
01/18/1993	13:41:00	1.445	33
01/18/1993	13:44:00	1.4448	33
01/18/1993	13:46:00	1.4446	33
01/18/1993	13:46:00	1.4448	33
01/18/1993	13:47:00	1.445	33
01/18/1993	13:47:00	1.4448	33
01/18/1993	13:49:00	1.445	33
01/18/1993	13:49:00	1.4448	33
01/18/1993	13:49:00	1.4446	33
01/18/1993	13:50:59	1.4442	33
01/18/1993	13:50:59	1.4446	33
01/18/1993	13:50:59	1.4444	33
01/18/1993	13:50:59	1.4442	33
01/18/1993	13:51:59	1.444	33
01/18/1993	13:51:59	1.4436	33
01/18/1993	13:51:59	1.444	33
01/18/1993	13:53:00	1.4432	33
01/18/1993	13:53:00	1.4436	33
01/18/1993	13:54:00	1.4434	33
01/18/1993	13:54:00	1.4436	33
01/18/1993	13:54:59	1.4434	33
01/18/1993	13:54:59	1.4432	33
01/18/1993	13:54:59	1.4434	33
01/18/1993	13:56:00	1.4434	33
01/18/1993	13:56:00	1.4432	33
01/18/1993	13:57:59	1.4434	33
01/18/1993	13:57:59	1.4436	33
01/18/1993	13:57:59	1.4434	33
01/18/1993	13:59:00	1.4432	33
01/18/1993	13:59:00	1.4434	33
01/18/1993	13:59:00	1.4436	33
01/18/1993	13:59:00	1.4434	33
01/18/1993	13:59:00	1.4436	33
01/18/1993	13:59:00	1.4434	33
01/18/1993	13:59:00	1.4436	33
01/18/1993	13:59:00	1.4434	33
01/18/1993	13:59:00	1.4432	33
01/18/1993	13:59:00	1.443	33
01/18/1993	13:59:00	1.4438	33
01/18/1993	14:00:00	1.4432	49
01/19/1993	18:14:00	1.4484	73
01/19/1993	18:16:00	1.4492	65
01/19/1993	18:16:00	1.4496	65
01/19/1993	18:16:00	1.4498	65
01/19/1993	18:16:00	1.45	65
01/19/1993	18:17:00	1.4502	65
01/19/1993	18:19:00	1.45	65
01/19/1993	18:27:59	1.4508	65
01/19/1993	18:33:00	1.4498	65
01/19/1993	18:36:00	1.45	65
01/19/1993	18:36:59	1.4498	65
01/19/1993	19:02:00	1.448	65
01/19/1993	19:41:59	1.4496	65
01/19/1993	19:41:59	1.4498	65
01/19/1993	20:42:59	1.4502	65
01/19/1993	20:55:59	1.449	65
01/19/1993	21:04:00	1.4502	65
01/19/1993	22:50:00	1.45	65
01/19/1993	23:00:59	1.4518	65
01/19/1993	23:00:59	1.452	65
01/19/1993	23:02:00	1.4524	65
01/19/1993	23:03:59	1.454	65
01/19/1993	23:03:59	1.4548	65
01/19/1993	23:03:59	1.455	65
01/19/1993	23:07:59	1.458	65
01/19/1993	23:07:59	1.4592	65
01/19/1993	23:10:59	1.459	65
01/19/1993	23:12:00	1.459	65
01/19/1993	23:13:59	1.4598	65
01/19/1993	23:13:59	1.46	65
01/19/1993	23:18:00	1.4598	65
01/19/1993	23:35:59	1.4596	65
01/19/1993	23:47:00	1.459	65
01/19/1993	23:55:59	1.461	65
01/19/1993	00:20:59	1.4598	65
01/19/1993	00:26:00	1.4598	65
01/19/1993	00:26:00	1.46	65
01/19/1993	00:30:59	1.462	65
01/19/1993	00:49:59	1.4596	65
01/19/1993	00:52:00	1.4596	65
01/19/1993	00:58:00	1.4572	65
01/19/1993	01:18:00	1.4572	65
01/19/1993	02:00:59	1.456	65
01/19/1993	02:02:00	1.456	65
01/19/1993	02:03:00	1.455	65
01/19/1993	02:12:00	1.4534	65
01/19/1993	02:13:59	1.4512	65
01/19/1993	02:13:59	1.451	65
01/19/1993	02:18:00	1.449	65
01/19/1993	02:20:59	1.448	65
01/19/1993	02:22:00	1.4464	65
01/19/1993	03:33:00	1.4466	65
01/19/1993	03:36:00	1.4452	65
01/19/1993	03:36:59	1.4442	65
01/19/1993	03:45:00	1.443	65
01/19/1993	04:12:00	1.4452	65
01/19/1993	05:18:00	1.4476	65
01/19/1993	05:32:59	1.4452	65
01/19/1993	05:34:00	1.443	65
01/19/1993	05:36:59	1.443	81
01/19/1993	07:19:59	1.4424	41
01/19/1993	07:19:59	1.4426	33
01/19/1993	07:19:59	1.4428	33
01/19/1993	07:19:59	1.4426	33
01/19/1993	07:19:59	1.4428	33
01/19/1993	07:19:59	1.443	33
01/19/1993	07:21:00	1.4428	33
01/19/1993	07:21:00	1.443	33
01/19/1993	07:21:00	1.4432	33
01/19/1993	07:21:00	1.443	33
01/19/1993	07:21:00	1.4428	33
01/19/1993	07:21:59	1.443	33
01/19/1993	07:21:59	1.4428	33
01/19/1993	07:21:59	1.4426	33
01/19/1993	07:21:59	1.4424	33
01/19/1993	07:21:59	1.4422	33
01/19/1993	07:21:59	1.4428	33
01/19/1993	07:22:59	1.4434	33
01/19/1993	07:22:59	1.4436	33
01/19/1993	07:22:59	1.4438	33
01/19/1993	07:22:59	1.444	33
01/19/1993	07:22:59	1.4438	33
01/19/1993	07:22:59	1.4436	33
01/19/1993	07:22:59	1.4438	33
01/19/1993	07:24:00	1.444	33
01/19/1993	07:24:00	1.4438	33
01/19/1993	07:24:00	1.4442	33
01/19/1993	07:24:00	1.4444	33
01/19/1993	07:24:00	1.4446	33
01/19/1993	07:24:00	1.4448	33
01/19/1993	07:24:00	1.4446	33
01/19/1993	07:25:00	1.445	33
01/19/1993	07:25:00	1.4452	33
01/19/1993	07:25:00	1.4454	33
01/19/1993	07:25:00	1.4452	33
01/19/1993	07:25:00	1.4454	33
01/19/1993	07:25:00	1.4452	33
01/19/1993	07:25:00	1.4454	33
01/19/1993	07:25:00	1.4456	33
01/19/1993	07:25:00	1.4458	33
01/19/1993	07:25:00	1.4456	33
01/19/1993	07:25:59	1.4458	33
01/19/1993	07:25:59	1.446	33
01/19/1993	07:25:59	1.4462	33
01/19/1993	07:25:59	1.446	33
01/19/1993	07:25:59	1.4462	33
01/19/1993	07:25:59	1.4466	33
01/19/1993	07:27:00	1.4468	33
01/19/1993	07:27:00	1.4466	33
01/19/1993	07:27:00	1.4468	33
01/19/1993	07:27:00	1.4466	33
01/19/1993	07:27:00	1.4464	33
01/19/1993	07:27:00	1.4462	33
01/19/1993	07:27:00	1.4464	33
01/19/1993	07:27:00	1.4466	33
01/19/1993	07:27:00	1.4464	33
01/19/1993	07:27:00	1.4466	33
01/19/1993	07:28:00	1.4464	33
01/19/1993	07:28:00	1.4466	33
01/19/1993	07:28:00	1.4468	33
01/19/1993	07:28:00	1.4466	33
01/19/1993	07:28:00	1.4468	33
01/19/1993	07:28:00	1.447	33
01/19/1993	07:28:00	1.4472	33
01/19/1993	07:28:00	1.4474	33
01/19/1993	07:28:59	1.4472	33
01/19/1993	07:28:59	1.447	33
01/19/1993	07:28:59	1.4468	33
01/19/1993	07:28:59	1.447	33
01/19/1993	07:28:59	1.4474	33
01/19/1993	07:28:59	1.4476	33
01/19/1993	07:28:59	1.448	33
01/19/1993	07:28:59	1.4484	33
01/19/1993	07:28:59	1.4478	33
01/19/1993	07:30:00	1.4476	33
01/19/1993	07:30:00	1.4474	33
01/19/1993	07:30:00	1.4472	33
01/19/1993	07:30:00	1.447	33
01/19/1993	07:30:00	1.4472	33
01/19/1993	07:30:00	1.4474	33
01/19/1993	07:30:00	1.4472	33
01/19/1993	07:30:00	1.447	33
01/19/1993	07:30:00	1.4474	33
01/19/1993	07:30:00	1.4472	33
01/19/1993	07:30:00	1.447	33
01/19/1993	07:30:00	1.4472	33
01/19/1993	07:31:00	1.447	33
01/19/1993	07:31:00	1.4468	33
01/19/1993	07:31:00	1.447	33
01/19/1993	07:31:00	1.4472	33
01/19/1993	07:31:00	1.447	33
01/19/1993	07:31:00	1.4472	33
01/19/1993	07:31:59	1.4474	33
01/19/1993	07:31:59	1.447	33
01/19/1993	07:31:59	1.4466	33
01/19/1993	07:31:59	1.4468	33
01/19/1993	07:31:59	1.4466	33
01/19/1993	07:31:59	1.4464	33
01/19/1993	07:33:00	1.4462	33
01/19/1993	07:33:00	1.4464	33
01/19/1993	07:33:00	1.4462	33
01/19/1993	07:33:00	1.4464	33
01/19/1993	07:34:00	1.4462	33
01/19/1993	07:34:00	1.4466	33
01/19/1993	07:34:00	1.4468	33
01/19/1993	07:34:59	1.4466	33
01/19/1993	07:34:59	1.4468	33
01/19/1993	07:34:59	1.447	33
01/19/1993	07:34:59	1.4472	33
01/19/1993	07:35:59	1.4474	33
01/19/1993	07:35:59	1.4476	33
01/19/1993	07:35:59	1.4482	33
01/19/1993	07:35:59	1.448	33
01/19/1993	07:35:59	1.4478	33
01/19/1993	07:37:00	1.4474	33
01/19/1993	07:37:00	1.4476	33
01/19/1993	07:37:00	1.4474	33
01/19/1993	07:37:00	1.4476	33
01/19/1993	07:37:00	1.4474	33
01/19/1993	07:38:00	1.4476	33
01/19/1993	07:38:00	1.4478	33
01/19/1993	07:38:00	1.4476	33
01/19/1993	07:38:59	1.448	33
01/19/1993	07:38:59	1.4484	33
01/19/1993	07:38:59	1.4486	33
01/19/1993	07:38:59	1.4484	33
01/19/1993	07:38:59	1.4482	33
01/19/1993	07:38:59	1.448	33
01/19/1993	07:38:59	1.4478	33
01/19/1993	07:40:00	1.448	33
01/19/1993	07:40:00	1.4482	33
01/19/1993	07:40:00	1.449	33
01/19/1993	07:41:00	1.4484	33
01/19/1993	07:41:00	1.4488	33
01/19/1993	07:41:00	1.4494	33
01/19/1993	07:41:00	1.4496	33
01/19/1993	07:41:00	1.4492	33
01/19/1993	07:41:00	1.4494	33
01/19/1993	07:41:00	1.4496	33
01/19/1993	07:41:00	1.4498	33
01/19/1993	07:41:00	1.45	33
01/19/1993	07:41:00	1.4498	33
01/19/1993	07:41:59	1.45	33
01/19/1993	07:41:59	1.4502	33
01/19/1993	07:41:59	1.4504	33
01/19/1993	07:41:59	1.4506	33
01/19/1993	07:41:59	1.4508	33
01/19/1993	07:41:59	1.4506	33
01/19/1993	07:41:59	1.4504	33
01/19/1993	07:41:59	1.4502	33
01/19/1993	07:41:59	1.45	33
01/19/1993	07:41:59	1.451	33
01/19/1993	07:43:00	1.4498	33
01/19/1993	07:43:00	1.4496	33
01/19/1993	07:43:00	1.4494	33
01/19/1993	07:43:00	1.4496	33
01/19/1993	07:43:00	1.4494	33
01/19/1993	07:43:00	1.4498	33
01/19/1993	07:43:00	1.45	33
01/19/1993	07:44:00	1.4496	33
01/19/1993	07:44:00	1.4494	33
01/19/1993	07:44:00	1.4492	33
01/19/1993	07:44:00	1.4494	33
01/19/1993	07:44:00	1.4496	33
01/19/1993	07:44:00	1.4494	33
01/19/1993	07:44:59	1.4496	33
01/19/1993	07:44:59	1.4498	33
01/19/1993	07:44:59	1.45	33
01/19/1993	07:44:59	1.4502	33
01/19/1993	07:46:00	1.4504	33
01/19/1993	07:46:00	1.4506	33
01/19/1993	07:46:00	1.451	33
01/19/1993	07:46:00	1.4514	33
01/19/1993	07:46:00	1.4516	33
01/19/1993	07:46:00	1.4508	33
01/19/1993	07:46:00	1.4518	33
01/19/1993	07:46:00	1.4516	33
01/19/1993	07:46:00	1.4514	33
01/19/1993	07:46:00	1.4516	33
01/19/1993	07:46:00	1.4518	33
01/19/1993	07:46:00	1.452	33
01/19/1993	07:46:00	1.4518	33
01/19/1993	07:46:00	1.4516	33
01/19/1993	07:46:00	1.4514	33
01/19/1993	07:47:00	1.4516	33
01/19/1993	07:47:00	1.4518	33
01/19/1993	07:47:00	1.4522	33
01/19/1993	07:47:00	1.4526	33
01/19/1993	07:47:00	1.4528	33
01/19/1993	07:47:00	1.453	33
01/19/1993	07:47:00	1.4528	33
01/19/1993	07:47:59	1.4526	33
01/19/1993	07:47:59	1.4524	33
01/19/1993	07:47:59	1.4526	33
01/19/1993	07:47:59	1.4528	33
01/19/1993	07:47:59	1.4526	33
01/19/1993	07:47:59	1.4528	33
01/19/1993	07:47:59	1.4524	33
01/19/1993	07:47:59	1.4522	33
01/19/1993	07:47:59	1.4526	33
01/19/1993	07:47:59	1.453	33
01/19/1993	07:47:59	1.4526	33
01/19/1993	07:47:59	1.4524	33
01/19/1993	07:47:59	1.4526	33
01/19/1993	07:47:59	1.4528	33
01/19/1993	07:47:59	1.4524	33
01/19/1993	07:47:59	1.4522	33
01/19/1993	07:47:59	1.452	33
01/19/1993	07:47:59	1.4518	33
01/19/1993	07:47:59	1.4516	33
01/19/1993	07:49:00	1.4518	33
01/19/1993	07:49:00	1.4516	33
01/19/1993	07:49:00	1.4514	33
01/19/1993	07:49:00	1.4512	33
01/19/1993	07:49:00	1.451	33
01/19/1993	07:49:00	1.4512	33
01/19/1993	07:49:00	1.451	33
01/19/1993	07:49:00	1.4502	33
01/19/1993	07:49:00	1.4504	33
01/19/1993	07:49:00	1.4506	33
01/19/1993	07:49:00	1.4504	33
01/19/1993	07:50:00	1.4502	33
01/19/1993	07:50:00	1.4504	33
01/19/1993	07:50:00	1.4506	33
01/19/1993	07:50:00	1.4508	33
01/19/1993	07:50:00	1.4506	33
01/19/1993	07:50:00	1.45	33
01/19/1993	07:50:00	1.4498	33
01/19/1993	07:50:00	1.45	33
01/19/1993	07:50:59	1.4502	33
01/19/1993	07:50:59	1.45	33
01/19/1993	07:50:59	1.4498	33
01/19/1993	07:50:59	1.4496	33
01/19/1993	07:50:59	1.4494	33
01/19/1993	07:50:59	1.449	33
01/19/1993	07:50:59	1.4488	33
01/19/1993	07:50:59	1.4486	33
01/19/1993	07:50:59	1.4488	33
01/19/1993	07:51:59	1.4486	33
01/19/1993	07:51:59	1.4484	33
01/19/1993	07:51:59	1.4486	33
01/19/1993	07:51:59	1.4484	33
01/19/1993	07:51:59	1.4482	33
01/19/1993	07:51:59	1.4484	33
01/19/1993	07:51:59	1.4486	33
01/19/1993	07:51:59	1.4484	33
01/19/1993	07:51:59	1.448	33
01/19/1993	07:53:00	1.448	33
01/19/1993	07:53:00	1.4476	33
01/19/1993	07:53:00	1.4474	33
01/19/1993	07:53:00	1.4472	33
01/19/1993	07:53:00	1.4474	33
01/19/1993	07:53:00	1.4476	33
01/19/1993	07:53:00	1.4474	33
01/19/1993	07:53:00	1.4476	33
01/19/1993	07:54:00	1.4478	33
01/19/1993	07:54:00	1.4482	33
01/19/1993	07:54:00	1.4484	33
01/19/1993	07:54:00	1.4488	33
01/19/1993	07:54:59	1.449	33
01/19/1993	07:54:59	1.4492	33
01/19/1993	07:54:59	1.4488	33
01/19/1993	07:54:59	1.4492	33
01/19/1993	07:54:59	1.449	33
01/19/1993	07:54:59	1.4488	33
01/19/1993	07:56:00	1.449	33
01/19/1993	07:56:00	1.4492	33
01/19/1993	07:56:00	1.4494	33
01/19/1993	07:56:00	1.4492	33
01/19/1993	07:56:00	1.449	33
01/19/1993	07:56:00	1.4488	33
01/19/1993	07:56:00	1.4486	33
01/19/1993	07:56:00	1.449	33
01/19/1993	07:56:00	1.4492	33
01/19/1993	07:56:00	1.449	33
01/19/1993	07:57:00	1.4488	33
01/19/1993	07:57:00	1.4486	33
01/19/1993	07:57:00	1.449	33
01/19/1993	07:57:00	1.4488	33
01/19/1993	07:57:59	1.4488	33
01/19/1993	07:57:59	1.449	33
01/19/1993	07:57:59	1.4492	33
01/19/1993	07:57:59	1.449	33
01/19/1993	07:57:59	1.4492	33
01/19/1993	07:57:59	1.4494	33
01/19/1993	07:57:59	1.4498	33
01/19/1993	07:57:59	1.45	33
01/19/1993	07:57:59	1.4502	33
01/19/1993	07:57:59	1.4504	33
01/19/1993	07:57:59	1.4506	33
01/19/1993	07:57:59	1.4508	33
01/19/1993	07:57:59	1.4504	33
01/19/1993	07:59:00	1.4508	33
01/19/1993	07:59:00	1.4506	33
01/19/1993	07:59:00	1.4502	33
01/19/1993	07:59:00	1.4506	33
01/19/1993	08:00:00	1.4512	33
01/19/1993	08:00:00	1.4514	33
01/19/1993	08:00:00	1.4512	33
01/19/1993	08:00:00	1.4508	33
01/19/1993	08:00:00	1.451	33
01/19/1993	08:00:00	1.451	33
01/19/1993	08:00:00	1.4516	33
01/19/1993	08:00:59	1.4512	33
01/19/1993	08:00:59	1.4514	33
01/19/1993	08:00:59	1.4516	33
01/19/1993	08:00:59	1.4518	33
01/19/1993	08:00:59	1.452	33
01/19/1993	08:02:00	1.4518	33
01/19/1993	08:02:00	1.4516	33
01/19/1993	08:02:00	1.4518	33
01/19/1993	08:02:00	1.452	33
01/19/1993	08:02:00	1.4522	33
01/19/1993	08:02:00	1.4524	33
01/19/1993	08:02:00	1.452	33
01/19/1993	08:02:00	1.4522	33
01/19/1993	08:02:00	1.452	33
01/19/1993	08:03:00	1.4522	33
01/19/1993	08:03:00	1.4524	33
01/19/1993	08:03:00	1.4526	33
01/19/1993	08:03:00	1.4528	33
01/19/1993	08:03:00	1.453	33
01/19/1993	08:03:59	1.453	33
01/19/1993	08:03:59	1.4528	33
01/19/1993	08:03:59	1.4524	33
01/19/1993	08:03:59	1.4526	33
01/19/1993	08:03:59	1.4524	33
01/19/1993	08:03:59	1.4526	33
01/19/1993	08:04:59	1.4524	33
01/19/1993	08:04:59	1.4526	33
01/19/1993	08:04:59	1.4524	33
01/19/1993	08:04:59	1.4522	33
01/19/1993	08:04:59	1.4526	33
01/19/1993	08:04:59	1.4524	33
01/19/1993	08:06:00	1.4526	33
01/19/1993	08:06:00	1.453	33
01/19/1993	08:06:00	1.4528	33
01/19/1993	08:06:00	1.4526	33
01/19/1993	08:06:00	1.4528	33
01/19/1993	08:06:00	1.452	33
01/19/1993	08:06:00	1.4522	33
01/19/1993	08:06:59	1.452	33
01/19/1993	08:06:59	1.4522	33
01/19/1993	08:06:59	1.452	33
01/19/1993	08:06:59	1.4516	33
01/19/1993	08:06:59	1.4518	33
01/19/1993	08:06:59	1.4516	33
01/19/1993	08:07:59	1.4514	33
01/19/1993	08:07:59	1.4516	33
01/19/1993	08:07:59	1.4514	33
01/19/1993	08:07:59	1.4512	33
01/19/1993	08:07:59	1.4514	33
01/19/1993	08:07:59	1.4512	33
01/19/1993	08:07:59	1.4514	33
01/19/1993	08:07:59	1.4518	33
01/19/1993	08:09:00	1.452	33
01/19/1993	08:09:00	1.4522	33
01/19/1993	08:09:00	1.4528	33
01/19/1993	08:10:00	1.4526	33
01/19/1993	08:10:00	1.4524	33
01/19/1993	08:10:00	1.4526	33
01/19/1993	08:10:00	1.4528	33
01/19/1993	08:10:00	1.453	33
01/19/1993	08:10:00	1.4532	33
01/19/1993	08:10:00	1.453	33
01/19/1993	08:10:00	1.4532	33
01/19/1993	08:10:00	1.4534	33
01/19/1993	08:10:59	1.4532	33
01/19/1993	08:10:59	1.453	33
01/19/1993	08:10:59	1.4532	33
01/19/1993	08:10:59	1.453	33
01/19/1993	08:10:59	1.4526	33
01/19/1993	08:10:59	1.4528	33
01/19/1993	08:10:59	1.4526	33
01/19/1993	08:12:00	1.453	33
01/19/1993	08:12:00	1.4528	33
01/19/1993	08:13:00	1.453	33
01/19/1993	08:13:00	1.4534	33
01/19/1993	08:13:00	1.4532	33
01/19/1993	08:13:59	1.4534	33
01/19/1993	08:13:59	1.453	33
01/19/1993	08:13:59	1.4534	33
01/19/1993	08:13:59	1.4536	33
01/19/1993	08:15:00	1.453	33
01/19/1993	08:15:00	1.4532	33
01/19/1993	08:15:00	1.4534	33
01/19/1993	08:15:00	1.4536	33
01/19/1993	08:15:00	1.454	33
01/19/1993	08:15:00	1.4542	33
01/19/1993	08:16:00	1.454	33
01/19/1993	08:16:00	1.4542	33
01/19/1993	08:16:00	1.4544	33
01/19/1993	08:16:00	1.4546	33
01/19/1993	08:16:00	1.4548	33
01/19/1993	08:16:00	1.455	33
01/19/1993	08:16:00	1.4548	33
01/19/1993	08:16:00	1.455	33
01/19/1993	08:16:00	1.4552	33
01/19/1993	08:16:00	1.4554	33
01/19/1993	08:16:00	1.4556	33
01/19/1993	08:16:59	1.4558	33
01/19/1993	08:16:59	1.456	33
01/19/1993	08:16:59	1.4558	33
01/19/1993	08:16:59	1.456	33
01/19/1993	08:16:59	1.4558	33
01/19/1993	08:16:59	1.4556	33
01/19/1993	08:16:59	1.4554	33
01/19/1993	08:16:59	1.455	33
01/19/1993	08:16:59	1.4546	33
01/19/1993	08:16:59	1.4548	33
01/19/1993	08:16:59	1.455	33
01/19/1993	08:16:59	1.4548	33
01/19/1993	08:18:00	1.4546	33
01/19/1993	08:18:00	1.454	33
01/19/1993	08:18:00	1.4546	33
01/19/1993	08:18:00	1.4542	33
01/19/1993	08:18:00	1.4544	33
01/19/1993	08:18:00	1.4546	33
01/19/1993	08:18:00	1.4548	33
01/19/1993	08:19:00	1.455	33
01/19/1993	08:19:00	1.4552	33
01/19/1993	08:19:00	1.455	33
01/19/1993	08:19:00	1.4546	33
01/19/1993	08:19:00	1.454	33
01/19/1993	08:19:00	1.4536	33
01/19/1993	08:19:59	1.4544	33
01/19/1993	08:19:59	1.4542	33
01/19/1993	08:19:59	1.454	33
01/19/1993	08:19:59	1.4536	33
01/19/1993	08:19:59	1.4538	33
01/19/1993	08:19:59	1.4544	33
01/19/1993	08:19:59	1.4542	33
01/19/1993	08:20:59	1.4536	33
01/19/1993	08:20:59	1.4534	33
01/19/1993	08:20:59	1.453	33
01/19/1993	08:20:59	1.4528	33
01/19/1993	08:20:59	1.453	33
01/19/1993	08:20:59	1.4528	33
01/19/1993	08:22:00	1.4526	33
01/19/1993	08:22:00	1.453	33
01/19/1993	08:22:00	1.4528	33
01/19/1993	08:22:00	1.4526	33
01/19/1993	08:22:00	1.4524	33
01/19/1993	08:22:00	1.4522	33
01/19/1993	08:23:00	1.452	33
01/19/1993	08:23:00	1.4522	33
01/19/1993	08:23:00	1.4524	33
01/19/1993	08:23:00	1.452	33
01/19/1993	08:23:59	1.4516	33
01/19/1993	08:23:59	1.4518	33
01/19/1993	08:23:59	1.4522	33
01/19/1993	08:25:00	1.4524	33
01/19/1993	08:25:00	1.4526	33
01/19/1993	08:25:00	1.4528	33
01/19/1993	08:25:00	1.4526	33
01/19/1993	08:25:00	1.4528	33
01/19/1993	08:25:00	1.453	33
01/19/1993	08:25:00	1.4528	33
01/19/1993	08:25:00	1.453	33
01/19/1993	08:26:00	1.4538	33
01/19/1993	08:26:00	1.4534	33
01/19/1993	08:26:00	1.4536	33
01/19/1993	08:26:00	1.4538	33
01/19/1993	08:26:00	1.4536	33
01/19/1993	08:26:00	1.4538	33
01/19/1993	08:26:00	1.454	33
01/19/1993	08:26:59	1.4538	33
01/19/1993	08:26:59	1.453	33
01/19/1993	08:26:59	1.4532	33
01/19/1993	08:26:59	1.453	33
01/19/1993	08:28:00	1.4536	33
01/19/1993	08:28:00	1.454	33
01/19/1993	08:28:00	1.4542	33
01/19/1993	08:28:00	1.4544	33
01/19/1993	08:28:00	1.4546	33
01/19/1993	08:29:00	1.4548	33
01/19/1993	08:29:00	1.4544	33
01/19/1993	08:29:00	1.4546	33
01/19/1993	08:29:00	1.4548	33
01/19/1993	08:29:00	1.4542	33
01/19/1993	08:29:00	1.454	33
01/19/1993	08:29:00	1.4538	33
01/19/1993	08:29:59	1.4544	33
01/19/1993	08:31:00	1.4544	33
01/19/1993	08:31:00	1.454	33
01/19/1993	08:31:00	1.4548	33
01/19/1993	08:31:00	1.4546	33
01/19/1993	08:32:00	1.4548	33
01/19/1993	08:32:00	1.455	33
01/19/1993	08:32:00	1.4552	33
01/19/1993	08:32:00	1.455	33
01/19/1993	08:32:00	1.4552	33
01/19/1993	08:32:00	1.455	33
01/19/1993	08:32:59	1.4554	33
01/19/1993	08:32:59	1.4552	33
01/19/1993	08:32:59	1.455	33
01/19/1993	08:32:59	1.4548	33
01/19/1993	08:32:59	1.4554	33
01/19/1993	08:32:59	1.4552	33
01/19/1993	08:34:00	1.455	33
01/19/1993	08:34:00	1.4554	33
01/19/1993	08:34:00	1.4558	33
01/19/1993	08:34:00	1.4554	33
01/19/1993	08:34:00	1.4552	33
01/19/1993	08:34:00	1.455	33
01/19/1993	08:34:00	1.4548	33
01/19/1993	08:34:00	1.4546	33
01/19/1993	08:34:00	1.4548	33
01/19/1993	08:34:00	1.455	33
01/19/1993	08:34:00	1.4552	33
01/19/1993	08:34:00	1.4554	33
01/19/1993	08:34:00	1.4556	33
01/19/1993	08:35:00	1.4558	33
01/19/1993	08:35:00	1.456	33
01/19/1993	08:35:00	1.4562	33
01/19/1993	08:35:00	1.4564	33
01/19/1993	08:35:00	1.4566	33
01/19/1993	08:35:00	1.4568	33
01/19/1993	08:35:00	1.4566	33
01/19/1993	08:35:00	1.4564	33
01/19/1993	08:35:00	1.4562	33
01/19/1993	08:35:00	1.456	33
01/19/1993	08:35:00	1.4562	33
01/19/1993	08:35:00	1.4564	33
01/19/1993	08:35:00	1.4568	33
01/19/1993	08:35:00	1.457	33
01/19/1993	08:35:00	1.4572	33
01/19/1993	08:35:00	1.4574	33
01/19/1993	08:35:00	1.4576	33
01/19/1993	08:35:00	1.4578	33
01/19/1993	08:35:00	1.458	33
01/19/1993	08:35:59	1.4578	33
01/19/1993	08:35:59	1.4576	33
01/19/1993	08:35:59	1.4578	33
01/19/1993	08:35:59	1.458	33
01/19/1993	08:35:59	1.4576	33
01/19/1993	08:35:59	1.4574	33
01/19/1993	08:35:59	1.4568	33
01/19/1993	08:35:59	1.457	33
01/19/1993	08:35:59	1.4568	33
01/19/1993	08:35:59	1.4566	33
01/19/1993	08:36:59	1.4564	33
01/19/1993	08:36:59	1.4566	33
01/19/1993	08:36:59	1.4564	33
01/19/1993	08:36:59	1.4562	33
01/19/1993	08:36:59	1.4564	33
01/19/1993	08:36:59	1.4566	33
01/19/1993	08:38:00	1.4568	33
01/19/1993	08:38:00	1.457	33
01/19/1993	08:38:00	1.4568	33
01/19/1993	08:38:00	1.457	33
01/19/1993	08:38:00	1.4568	33
01/19/1993	08:38:00	1.4566	33
01/19/1993	08:38:00	1.4564	33
01/19/1993	08:38:00	1.4566	33
01/19/1993	08:38:00	1.4568	33
01/19/1993	08:38:00	1.457	33
01/19/1993	08:38:00	1.4568	33
01/19/1993	08:38:00	1.4566	33
01/19/1993	08:38:00	1.4564	33
01/19/1993	08:38:00	1.4562	33
01/19/1993	08:38:00	1.456	33
01/19/1993	08:38:00	1.4558	33
01/19/1993	08:39:00	1.456	33
01/19/1993	08:39:00	1.4566	33
01/19/1993	08:39:00	1.4564	33
01/19/1993	08:39:00	1.4558	33
01/19/1993	08:39:00	1.4556	33
01/19/1993	08:39:00	1.4554	33
01/19/1993	08:39:00	1.4556	33
01/19/1993	08:39:00	1.4558	33
01/19/1993	08:39:00	1.456	33
01/19/1993	08:39:59	1.4564	33
01/19/1993	08:39:59	1.4566	33
01/19/1993	08:39:59	1.4564	33
01/19/1993	08:39:59	1.4568	33
01/19/1993	08:39:59	1.457	33
01/19/1993	08:39:59	1.4574	33
01/19/1993	08:39:59	1.457	33
01/19/1993	08:39:59	1.4568	33
01/19/1993	08:39:59	1.457	33
01/19/1993	08:39:59	1.4574	33
01/19/1993	08:41:00	1.4568	33
01/19/1993	08:41:00	1.4566	33
01/19/1993	08:41:00	1.4568	33
01/19/1993	08:41:00	1.4566	33
01/19/1993	08:41:00	1.4564	33
01/19/1993	08:41:00	1.4562	33
01/19/1993	08:41:00	1.4566	33
01/19/1993	08:41:00	1.457	33
01/19/1993	08:42:00	1.4564	33
01/19/1993	08:42:00	1.4566	33
01/19/1993	08:42:00	1.4568	33
01/19/1993	08:42:59	1.457	33
01/19/1993	08:42:59	1.4572	33
01/19/1993	08:42:59	1.4568	33
01/19/1993	08:42:59	1.4566	33
01/19/1993	08:44:00	1.457	33
01/19/1993	08:44:00	1.4566	33
01/19/1993	08:44:00	1.4568	33
01/19/1993	08:44:00	1.457	33
01/19/1993	08:44:00	1.4574	33
01/19/1993	08:45:00	1.457	33
01/19/1993	08:45:00	1.4572	33
01/19/1993	08:45:00	1.4574	33
01/19/1993	08:45:00	1.4576	33
01/19/1993	08:45:00	1.4578	33
01/19/1993	08:45:00	1.4576	33
01/19/1993	08:45:00	1.4574	33
01/19/1993	08:45:59	1.4576	33
01/19/1993	08:45:59	1.4572	33
01/19/1993	08:45:59	1.457	33
01/19/1993	08:45:59	1.4564	33
01/19/1993	08:45:59	1.4568	33
01/19/1993	08:45:59	1.4566	33
01/19/1993	08:45:59	1.4568	33
01/19/1993	08:47:00	1.457	33
01/19/1993	08:47:00	1.4564	33
01/19/1993	08:47:00	1.4566	33
01/19/1993	08:47:00	1.4568	33
01/19/1993	08:47:00	1.4566	33
01/19/1993	08:47:00	1.4564	33
01/19/1993	08:47:00	1.4566	33
01/19/1993	08:47:00	1.457	33
01/19/1993	08:48:00	1.4568	33
01/19/1993	08:48:00	1.457	33
01/19/1993	08:48:00	1.4568	33
01/19/1993	08:48:00	1.4564	33
01/19/1993	08:48:00	1.457	33
01/19/1993	08:48:00	1.4574	33
01/19/1993	08:48:59	1.4578	33
01/19/1993	08:48:59	1.458	33
01/19/1993	08:48:59	1.4582	33
01/19/1993	08:48:59	1.4584	33
01/19/1993	08:48:59	1.4582	33
01/19/1993	08:48:59	1.4584	33
01/19/1993	08:48:59	1.4586	33
01/19/1993	08:48:59	1.4588	33
01/19/1993	08:48:59	1.4582	33
01/19/1993	08:48:59	1.458	33
01/19/1993	08:49:59	1.4582	33
01/19/1993	08:49:59	1.4584	33
01/19/1993	08:49:59	1.4586	33
01/19/1993	08:49:59	1.4588	33
01/19/1993	08:49:59	1.4586	33
01/19/1993	08:49:59	1.4588	33
01/19/1993	08:49:59	1.4586	33
01/19/1993	08:49:59	1.4584	33
01/19/1993	08:49:59	1.4582	33
01/19/1993	08:49:59	1.458	33
01/19/1993	08:51:00	1.4574	33
01/19/1993	08:51:00	1.4576	33
01/19/1993	08:51:00	1.458	33
01/19/1993	08:51:00	1.4576	33
01/19/1993	08:51:59	1.4578	33
01/19/1993	08:51:59	1.4576	33
01/19/1993	08:51:59	1.4574	33
01/19/1993	08:51:59	1.4572	33
01/19/1993	08:52:59	1.4574	33
01/19/1993	08:52:59	1.4576	33
01/19/1993	08:52:59	1.4574	33
01/19/1993	08:54:00	1.4568	33
01/19/1993	08:54:00	1.4566	33
01/19/1993	08:54:00	1.4568	33
01/19/1993	08:54:00	1.4566	33
01/19/1993	08:54:00	1.4574	33
01/19/1993	08:55:00	1.4572	33
01/19/1993	08:55:00	1.457	33
01/19/1993	08:55:00	1.4572	33
01/19/1993	08:55:00	1.4574	33
01/19/1993	08:55:00	1.457	33
01/19/1993	08:55:00	1.4564	33
01/19/1993	08:55:00	1.4568	33
01/19/1993	08:55:00	1.4566	33
01/19/1993	08:55:59	1.4564	33
01/19/1993	08:55:59	1.4562	33
01/19/1993	08:55:59	1.456	33
01/19/1993	08:55:59	1.4558	33
01/19/1993	08:55:59	1.4556	33
01/19/1993	08:55:59	1.455	33
01/19/1993	08:55:59	1.4552	33
01/19/1993	08:57:00	1.4554	33
01/19/1993	08:57:00	1.4556	33
01/19/1993	08:57:00	1.4554	33
01/19/1993	08:57:00	1.4556	33
01/19/1993	08:58:00	1.456	33
01/19/1993	08:58:00	1.4554	33
01/19/1993	08:58:00	1.455	33
01/19/1993	08:58:00	1.4548	33
01/19/1993	08:58:00	1.4546	33
01/19/1993	08:58:00	1.4544	33
01/19/1993	08:58:00	1.4544	33
01/19/1993	08:58:59	1.4542	33
01/19/1993	08:58:59	1.454	33
01/19/1993	08:58:59	1.4538	33
01/19/1993	08:58:59	1.4538	33
01/19/1993	08:58:59	1.4536	33
01/19/1993	08:58:59	1.453	33
01/19/1993	08:58:59	1.4536	33
01/19/1993	08:58:59	1.4534	33
01/19/1993	08:58:59	1.4532	33
01/19/1993	09:00:00	1.4528	33
01/19/1993	09:00:00	1.453	33
01/19/1993	09:00:00	1.4532	33
01/19/1993	09:00:00	1.4534	33
01/19/1993	09:00:00	1.4536	33
01/19/1993	09:00:00	1.4534	33
01/19/1993	09:00:00	1.4536	33
01/19/1993	09:00:00	1.4534	33
01/19/1993	09:00:00	1.4532	33
01/19/1993	09:00:00	1.453	33
01/19/1993	09:00:00	1.4528	33
01/19/1993	09:00:00	1.4526	33
01/19/1993	09:01:00	1.4524	33
01/19/1993	09:01:00	1.4528	33
01/19/1993	09:01:00	1.453	33
01/19/1993	09:01:00	1.4534	33
01/19/1993	09:01:00	1.4536	33
01/19/1993	09:01:00	1.4538	33
01/19/1993	09:01:00	1.454	33
01/19/1993	09:01:59	1.4542	33
01/19/1993	09:01:59	1.4544	33
01/19/1993	09:01:59	1.4546	33
01/19/1993	09:01:59	1.4544	33
01/19/1993	09:01:59	1.4536	33
01/19/1993	09:01:59	1.4534	33
01/19/1993	09:01:59	1.453	33
01/19/1993	09:01:59	1.4532	33
01/19/1993	09:01:59	1.4534	33
01/19/1993	09:03:00	1.4532	33
01/19/1993	09:03:00	1.4534	33
01/19/1993	09:03:00	1.4536	33
01/19/1993	09:03:00	1.4534	33
01/19/1993	09:03:00	1.4532	33
01/19/1993	09:03:00	1.4536	33
01/19/1993	09:03:00	1.4534	33
01/19/1993	09:03:00	1.453	33
01/19/1993	09:04:00	1.4534	33
01/19/1993	09:04:00	1.453	33
01/19/1993	09:04:00	1.4526	33
01/19/1993	09:04:00	1.4524	33
01/19/1993	09:04:00	1.452	33
01/19/1993	09:04:59	1.4516	33
01/19/1993	09:04:59	1.4514	33
01/19/1993	09:04:59	1.4512	33
01/19/1993	09:04:59	1.4514	33
01/19/1993	09:04:59	1.4516	33
01/19/1993	09:04:59	1.4518	33
01/19/1993	09:04:59	1.4516	33
01/19/1993	09:04:59	1.4514	33
01/19/1993	09:04:59	1.4512	33
01/19/1993	09:05:59	1.4508	33
01/19/1993	09:05:59	1.4506	33
01/19/1993	09:05:59	1.4504	33
01/19/1993	09:05:59	1.4506	33
01/19/1993	09:05:59	1.4514	33
01/19/1993	09:05:59	1.4512	33
01/19/1993	09:05:59	1.4516	33
01/19/1993	09:05:59	1.4514	33
01/19/1993	09:05:59	1.4512	33
01/19/1993	09:05:59	1.451	33
01/19/1993	09:05:59	1.451	33
01/19/1993	09:07:00	1.4512	33
01/19/1993	09:07:00	1.4514	33
01/19/1993	09:07:00	1.4516	33
01/19/1993	09:07:00	1.4514	33
01/19/1993	09:07:00	1.4512	33
01/19/1993	09:07:00	1.451	33
01/19/1993	09:08:00	1.4508	33
01/19/1993	09:08:00	1.4512	33
01/19/1993	09:08:00	1.451	33
01/19/1993	09:08:00	1.4508	33
01/19/1993	09:08:00	1.4506	33
01/19/1993	09:08:00	1.4508	33
01/19/1993	09:08:59	1.4512	33
01/19/1993	09:08:59	1.451	33
01/19/1993	09:08:59	1.4514	33
01/19/1993	09:08:59	1.4512	33
01/19/1993	09:10:00	1.451	33
01/19/1993	09:10:00	1.4514	33
01/19/1993	09:10:00	1.4516	33
01/19/1993	09:11:00	1.4514	33
01/19/1993	09:11:59	1.452	33
01/19/1993	09:11:59	1.4522	33
01/19/1993	09:11:59	1.4524	33
01/19/1993	09:11:59	1.4522	33
01/19/1993	09:11:59	1.4528	33
01/19/1993	09:11:59	1.4526	33
01/19/1993	09:13:00	1.4532	33
01/19/1993	09:13:00	1.453	33
01/19/1993	09:14:00	1.4532	33
01/19/1993	09:14:00	1.4534	33
01/19/1993	09:14:59	1.4536	33
01/19/1993	09:14:59	1.4534	33
01/19/1993	09:14:59	1.453	33
01/19/1993	09:16:00	1.4528	33
01/19/1993	09:16:00	1.453	33
01/19/1993	09:16:00	1.4534	33
01/19/1993	09:17:00	1.453	33
01/19/1993	09:17:00	1.4528	33
01/19/1993	09:17:59	1.453	33
01/19/1993	09:17:59	1.4528	33
01/19/1993	09:17:59	1.4526	33
01/19/1993	09:17:59	1.4528	33
01/19/1993	09:17:59	1.4526	33
01/19/1993	09:19:00	1.4524	33
01/19/1993	09:20:00	1.452	33
01/19/1993	09:20:00	1.4526	33
01/19/1993	09:20:00	1.4532	33
01/19/1993	09:20:59	1.453	33
01/19/1993	09:20:59	1.4528	33
01/19/1993	09:20:59	1.4524	33
01/19/1993	09:21:59	1.4522	33
01/19/1993	09:21:59	1.4524	33
01/19/1993	09:21:59	1.4528	33
01/19/1993	09:23:00	1.4524	33
01/19/1993	09:24:00	1.453	33
01/19/1993	09:24:59	1.4534	33
01/19/1993	09:24:59	1.4532	33
01/19/1993	09:26:00	1.453	33
01/19/1993	09:26:00	1.4528	33
01/19/1993	09:26:00	1.4526	33
01/19/1993	09:26:00	1.4528	33
01/19/1993	09:27:00	1.4526	33
01/19/1993	09:27:59	1.452	33
01/19/1993	09:27:59	1.4518	33
01/19/1993	09:27:59	1.4516	33
01/19/1993	09:27:59	1.4514	33
01/19/1993	09:29:00	1.452	33
01/19/1993	09:30:00	1.4524	33
01/19/1993	09:30:00	1.4526	33
01/19/1993	09:30:00	1.4528	33
01/19/1993	09:30:59	1.453	33
01/19/1993	09:32:00	1.4534	33
01/19/1993	09:33:00	1.4536	33
01/19/1993	09:33:00	1.4534	33
01/19/1993	09:34:59	1.4532	33
01/19/1993	09:34:59	1.4534	33
01/19/1993	09:36:00	1.4536	33
01/19/1993	09:36:59	1.4538	33
01/19/1993	09:36:59	1.4534	33
01/19/1993	09:37:59	1.4538	33
01/19/1993	09:37:59	1.454	33
01/19/1993	09:37:59	1.4542	33
01/19/1993	09:37:59	1.4544	33
01/19/1993	09:39:00	1.4546	33
01/19/1993	09:39:00	1.4542	33
01/19/1993	09:39:00	1.4544	33
01/19/1993	09:40:00	1.4546	33
01/19/1993	09:40:00	1.4548	33
01/19/1993	09:40:00	1.455	33
01/19/1993	09:40:00	1.4552	33
01/19/1993	09:40:00	1.4556	33
01/19/1993	09:40:00	1.456	33
01/19/1993	09:40:00	1.4562	33
01/19/1993	09:40:59	1.456	33
01/19/1993	09:40:59	1.4564	33
01/19/1993	09:40:59	1.4558	33
01/19/1993	09:40:59	1.4556	33
01/19/1993	09:40:59	1.4562	33
01/19/1993	09:42:00	1.4554	33
01/19/1993	09:42:00	1.4556	33
01/19/1993	09:42:00	1.456	33
01/19/1993	09:42:00	1.4558	33
01/19/1993	09:42:00	1.4556	33
01/19/1993	09:42:00	1.4558	33
01/19/1993	09:42:00	1.456	33
01/19/1993	09:43:00	1.4556	33
01/19/1993	09:43:00	1.456	33
01/19/1993	09:43:00	1.4562	33
01/19/1993	09:43:00	1.456	33
01/19/1993	09:43:00	1.4556	33
01/19/1993	09:43:59	1.4558	33
01/19/1993	09:43:59	1.4552	33
01/19/1993	09:45:00	1.4554	33
01/19/1993	09:45:00	1.4548	33
01/19/1993	09:45:00	1.455	33
01/19/1993	09:45:00	1.4552	33
01/19/1993	09:46:00	1.455	33
01/19/1993	09:46:00	1.4554	33
01/19/1993	09:46:00	1.4556	33
01/19/1993	09:46:00	1.4558	33
01/19/1993	09:46:00	1.456	33
01/19/1993	09:46:00	1.4562	33
01/19/1993	09:46:00	1.456	33
01/19/1993	09:46:59	1.4558	33
01/19/1993	09:46:59	1.4554	33
01/19/1993	09:46:59	1.4558	33
01/19/1993	09:46:59	1.456	33
01/19/1993	09:46:59	1.4556	33
01/19/1993	09:46:59	1.4558	33
01/19/1993	09:46:59	1.4554	33
01/19/1993	09:48:00	1.4558	33
01/19/1993	09:48:00	1.4556	33
01/19/1993	09:49:00	1.4554	33
01/19/1993	09:49:00	1.4552	33
01/19/1993	09:49:00	1.4554	33
01/19/1993	09:49:00	1.4548	33
01/19/1993	09:49:59	1.4542	33
01/19/1993	09:49:59	1.4536	33
01/19/1993	09:50:59	1.454	33
01/19/1993	09:50:59	1.4538	33
01/19/1993	09:50:59	1.4536	33
01/19/1993	09:50:59	1.4534	33
01/19/1993	09:50:59	1.4536	33
01/19/1993	09:50:59	1.4534	33
01/19/1993	09:52:00	1.4536	33
01/19/1993	09:52:00	1.454	33
01/19/1993	09:52:00	1.4544	33
01/19/1993	09:53:00	1.4542	33
01/19/1993	09:53:59	1.454	33
01/19/1993	09:53:59	1.4544	33
01/19/1993	09:53:59	1.4546	33
01/19/1993	09:55:00	1.4544	33
01/19/1993	09:55:00	1.454	33
01/19/1993	09:55:00	1.4536	33
01/19/1993	09:56:00	1.4536	33
01/19/1993	09:56:00	1.4534	33
01/19/1993	09:56:00	1.4536	33
01/19/1993	09:56:00	1.4528	33
01/19/1993	09:56:00	1.4526	33
01/19/1993	09:56:00	1.4528	33
01/19/1993	09:56:59	1.4522	33
01/19/1993	09:56:59	1.452	33
01/19/1993	09:58:00	1.453	33
01/19/1993	09:58:00	1.4528	33
01/19/1993	09:58:00	1.4526	33
01/19/1993	09:58:00	1.453	33
01/19/1993	09:58:00	1.4528	33
01/19/1993	09:59:00	1.4526	33
01/19/1993	09:59:00	1.4524	33
01/19/1993	09:59:00	1.452	33
01/19/1993	09:59:00	1.4522	33
01/19/1993	09:59:59	1.4524	33
01/19/1993	09:59:59	1.4526	33
01/19/1993	09:59:59	1.4528	33
01/19/1993	09:59:59	1.4524	33
01/19/1993	10:01:00	1.4526	33
01/19/1993	10:01:00	1.453	33
01/19/1993	10:02:00	1.4526	33
01/19/1993	10:02:00	1.4524	33
01/19/1993	10:02:59	1.4526	33
01/19/1993	10:02:59	1.4524	33
01/19/1993	10:04:00	1.4526	33
01/19/1993	10:04:00	1.4528	33
01/19/1993	10:04:00	1.4524	33
01/19/1993	10:05:00	1.4522	33
01/19/1993	10:05:00	1.452	33
01/19/1993	10:05:00	1.4526	33
01/19/1993	10:05:59	1.452	33
01/19/1993	10:05:59	1.4518	33
01/19/1993	10:05:59	1.452	33
01/19/1993	10:05:59	1.4518	33
01/19/1993	10:05:59	1.452	33
01/19/1993	10:06:59	1.4518	33
01/19/1993	10:08:00	1.4514	33
01/19/1993	10:08:00	1.4516	33
01/19/1993	10:08:00	1.4512	33
01/19/1993	10:08:00	1.451	33
01/19/1993	10:09:00	1.4508	33
01/19/1993	10:09:00	1.451	33
01/19/1993	10:09:00	1.4512	33
01/19/1993	10:09:00	1.4516	33
01/19/1993	10:09:00	1.4518	33
01/19/1993	10:09:59	1.4516	33
01/19/1993	10:09:59	1.4518	33
01/19/1993	10:09:59	1.452	33
01/19/1993	10:11:00	1.4524	33
01/19/1993	10:11:00	1.4526	33
01/19/1993	10:11:00	1.4524	33
01/19/1993	10:12:00	1.4526	33
01/19/1993	10:12:00	1.4524	33
01/19/1993	10:12:00	1.4522	33
01/19/1993	10:12:00	1.452	33
01/19/1993	10:12:00	1.4522	33
01/19/1993	10:12:00	1.452	33
01/19/1993	10:12:00	1.4518	33
01/19/1993	10:12:00	1.4514	33
01/19/1993	10:12:59	1.4516	33
01/19/1993	10:12:59	1.4514	33
01/19/1993	10:14:00	1.451	33
01/19/1993	10:14:00	1.4504	33
01/19/1993	10:14:00	1.4502	33
01/19/1993	10:14:00	1.45	33
01/19/1993	10:14:00	1.4498	33
01/19/1993	10:14:00	1.4496	33
01/19/1993	10:14:00	1.45	33
01/19/1993	10:15:00	1.4498	33
01/19/1993	10:15:00	1.45	33
01/19/1993	10:15:00	1.4498	33
01/19/1993	10:15:00	1.45	33
01/19/1993	10:15:59	1.4496	33
01/19/1993	10:15:59	1.4498	33
01/19/1993	10:15:59	1.4496	33
01/19/1993	10:15:59	1.4502	33
01/19/1993	10:15:59	1.4506	33
01/19/1993	10:17:00	1.4504	33
01/19/1993	10:17:00	1.451	33
01/19/1993	10:18:00	1.4512	33
01/19/1993	10:18:00	1.4514	33
01/19/1993	10:18:00	1.4518	33
01/19/1993	10:18:00	1.452	33
01/19/1993	10:18:00	1.451	33
01/19/1993	10:18:59	1.4508	33
01/19/1993	10:18:59	1.4504	33
01/19/1993	10:18:59	1.4514	33
01/19/1993	10:18:59	1.4508	33
01/19/1993	10:19:59	1.451	33
01/19/1993	10:19:59	1.4508	33
01/19/1993	10:21:00	1.451	33
01/19/1993	10:21:00	1.4514	33
01/19/1993	10:21:59	1.4516	33
01/19/1993	10:21:59	1.452	33
01/19/1993	10:21:59	1.4524	33
01/19/1993	10:21:59	1.4516	33
01/19/1993	10:21:59	1.452	33
01/19/1993	10:24:00	1.4512	33
01/19/1993	10:25:00	1.451	33
01/19/1993	10:25:00	1.4514	33
01/19/1993	10:25:59	1.4518	33
01/19/1993	10:27:00	1.4522	33
01/19/1993	10:27:00	1.4524	33
01/19/1993	10:27:00	1.452	33
01/19/1993	10:28:00	1.4526	33
01/19/1993	10:28:00	1.4528	33
01/19/1993	10:28:59	1.453	33
01/19/1993	10:30:00	1.4528	33
01/19/1993	10:30:00	1.4526	33
01/19/1993	10:30:00	1.453	33
01/19/1993	10:31:00	1.4532	33
01/19/1993	10:31:00	1.453	33
01/19/1993	10:31:59	1.4534	33
01/19/1993	10:31:59	1.4538	33
01/19/1993	10:31:59	1.4536	33
01/19/1993	10:31:59	1.4534	33
01/19/1993	10:33:00	1.4528	33
01/19/1993	10:33:00	1.453	33
01/19/1993	10:34:59	1.4528	33
01/19/1993	10:34:59	1.4524	33
01/19/1993	10:35:59	1.452	33
01/19/1993	10:37:00	1.4518	33
01/19/1993	10:37:00	1.4516	33
01/19/1993	10:38:00	1.451	33
01/19/1993	10:40:00	1.4516	33
01/19/1993	10:40:00	1.4518	33
01/19/1993	10:41:00	1.4514	33
01/19/1993	10:41:00	1.451	33
01/19/1993	10:41:00	1.4508	33
01/19/1993	10:41:00	1.4504	33
01/19/1993	10:41:00	1.4502	33
01/19/1993	10:41:00	1.45	33
01/19/1993	10:41:59	1.4506	33
01/19/1993	10:41:59	1.4508	33
01/19/1993	10:41:59	1.451	33
01/19/1993	10:41:59	1.4512	33
01/19/1993	10:41:59	1.4514	33
01/19/1993	10:43:00	1.4512	33
01/19/1993	10:43:00	1.451	33
01/19/1993	10:47:00	1.4512	33
01/19/1993	10:47:00	1.4514	33
01/19/1993	10:47:00	1.4516	33
01/19/1993	10:50:00	1.4514	33
01/19/1993	10:50:00	1.451	33
01/19/1993	10:50:00	1.4514	33
01/19/1993	10:50:59	1.451	33
01/19/1993	10:54:00	1.4508	33
01/19/1993	10:56:00	1.451	33
01/19/1993	10:57:59	1.45	33
01/19/1993	10:57:59	1.4502	33
01/19/1993	10:57:59	1.4504	33
01/19/1993	10:57:59	1.4502	33
01/19/1993	11:00:59	1.45	33
01/19/1993	11:00:59	1.4498	33
01/19/1993	11:02:00	1.4498	33
01/19/1993	11:02:00	1.4496	33
01/19/1993	11:02:00	1.4494	33
01/19/1993	11:02:00	1.4492	33
01/19/1993	11:02:00	1.449	33
01/19/1993	11:03:00	1.4494	33
01/19/1993	11:03:59	1.4488	33
01/19/1993	11:03:59	1.4484	33
01/19/1993	11:03:59	1.4482	33
01/19/1993	11:03:59	1.448	33
01/19/1993	11:03:59	1.4484	33
01/19/1993	11:03:59	1.4482	33
01/19/1993	11:03:59	1.4488	33
01/19/1993	11:04:59	1.4488	33
01/19/1993	11:04:59	1.449	33
01/19/1993	11:04:59	1.4492	33
01/19/1993	11:04:59	1.449	33
01/19/1993	11:06:00	1.4488	33
01/19/1993	11:06:00	1.4486	33
01/19/1993	11:06:00	1.4484	33
01/19/1993	11:06:59	1.4488	33
01/19/1993	11:06:59	1.449	33
01/19/1993	11:06:59	1.4492	33
01/19/1993	11:06:59	1.4496	33
01/19/1993	11:07:59	1.4498	33
01/19/1993	11:07:59	1.45	33
01/19/1993	11:07:59	1.4502	33
01/19/1993	11:09:00	1.45	33
01/19/1993	11:09:00	1.4502	33
01/19/1993	11:09:00	1.45	33
01/19/1993	11:10:00	1.4498	33
01/19/1993	11:10:00	1.4504	33
01/19/1993	11:12:00	1.45	33
01/19/1993	11:13:00	1.4502	33
01/19/1993	11:13:00	1.4504	33
01/19/1993	11:13:59	1.4508	33
01/19/1993	11:13:59	1.451	33
01/19/1993	11:13:59	1.4508	33
01/19/1993	11:16:59	1.451	33
01/19/1993	11:19:00	1.4508	33
01/19/1993	11:22:00	1.451	33
01/19/1993	11:22:00	1.4512	33
01/19/1993	11:22:00	1.451	33
01/19/1993	11:23:00	1.4512	33
01/19/1993	11:25:00	1.451	33
01/19/1993	11:26:00	1.4508	33
01/19/1993	11:28:00	1.4506	33
01/19/1993	11:28:00	1.4508	33
01/19/1993	11:29:59	1.4508	33
01/19/1993	11:32:00	1.451	33
01/19/1993	11:34:00	1.4508	33
01/19/1993	11:35:00	1.4506	33
01/19/1993	11:39:59	1.451	33
01/19/1993	11:39:59	1.4512	33
01/19/1993	11:41:00	1.4516	33
01/19/1993	11:41:00	1.4518	33
01/19/1993	11:41:00	1.452	33
01/19/1993	11:42:59	1.4518	33
01/19/1993	11:44:00	1.452	33
01/19/1993	11:45:59	1.4522	33
01/19/1993	11:48:00	1.452	33
01/19/1993	11:48:59	1.4522	33
01/19/1993	11:49:59	1.4522	33
01/19/1993	11:51:59	1.4526	33
01/19/1993	11:51:59	1.4524	33
01/19/1993	11:52:59	1.4526	33
01/19/1993	11:52:59	1.4524	33
01/19/1993	11:52:59	1.452	33
01/19/1993	11:52:59	1.4516	33
01/19/1993	11:54:00	1.4518	33
01/19/1993	11:54:00	1.4516	33
01/19/1993	11:54:00	1.4518	33
01/19/1993	11:58:59	1.452	33
01/19/1993	11:58:59	1.4524	33
01/19/1993	12:00:00	1.4526	33
01/19/1993	12:00:00	1.4524	33
01/19/1993	12:00:00	1.4526	33
01/19/1993	12:00:00	1.4528	33
01/19/1993	12:00:00	1.453	33
01/19/1993	12:03:00	1.4526	33
01/19/1993	12:03:00	1.4528	33
01/19/1993	12:04:00	1.453	33
01/19/1993	12:04:59	1.4526	33
01/19/1993	12:07:00	1.4524	33
01/19/1993	12:08:00	1.4526	33
01/19/1993	12:08:59	1.4524	33
01/19/1993	12:11:59	1.4522	33
01/19/1993	12:11:59	1.452	33
01/19/1993	12:14:00	1.4518	33
01/19/1993	12:14:00	1.4516	33
01/19/1993	12:14:00	1.4512	33
01/19/1993	12:14:59	1.451	33
01/19/1993	12:16:00	1.4506	33
01/19/1993	12:17:00	1.4504	33
01/19/1993	12:17:59	1.4508	33
01/19/1993	12:19:00	1.451	33
01/19/1993	12:21:59	1.4512	33
01/19/1993	12:21:59	1.451	33
01/19/1993	12:24:59	1.4512	33
01/19/1993	12:24:59	1.4514	33
01/19/1993	12:26:00	1.4512	33
01/19/1993	12:27:00	1.451	33
01/19/1993	12:29:00	1.4514	33
01/19/1993	12:32:00	1.4512	33
01/19/1993	12:33:00	1.4516	33
01/19/1993	12:40:00	1.4512	33
01/19/1993	12:40:00	1.4514	33
01/19/1993	12:42:00	1.4512	33
01/19/1993	12:43:00	1.451	33
01/19/1993	12:43:59	1.4514	33
01/19/1993	12:43:59	1.451	33
01/19/1993	12:43:59	1.4506	33
01/19/1993	12:43:59	1.4502	33
01/19/1993	12:45:00	1.4508	33
01/19/1993	12:46:00	1.4512	33
01/19/1993	12:46:59	1.451	33
01/19/1993	12:46:59	1.4512	33
01/19/1993	12:46:59	1.4514	33
01/19/1993	12:48:00	1.4518	33
01/19/1993	12:50:59	1.4512	33
01/19/1993	12:50:59	1.4514	33
01/19/1993	12:50:59	1.4516	33
01/19/1993	12:52:00	1.4514	33
01/19/1993	12:53:59	1.4512	33
01/19/1993	12:53:59	1.451	33
01/19/1993	12:55:00	1.4514	33
01/19/1993	12:56:00	1.4512	33
01/19/1993	12:56:00	1.451	33
01/19/1993	12:58:00	1.451	33
01/19/1993	12:58:00	1.4514	33
01/19/1993	13:01:00	1.4512	33
01/19/1993	13:02:59	1.4516	33
01/19/1993	13:05:00	1.4518	33
01/19/1993	13:05:59	1.452	33
01/19/1993	13:08:00	1.4512	33
01/19/1993	13:09:59	1.451	33
01/19/1993	13:11:00	1.4512	33
01/19/1993	13:12:00	1.4514	33
01/19/1993	13:12:00	1.4516	33
01/19/1993	13:14:00	1.4518	33
01/19/1993	13:14:00	1.4514	33
01/19/1993	13:15:00	1.4516	33
01/19/1993	13:15:59	1.4514	33
01/19/1993	13:17:00	1.4518	33
01/19/1993	13:18:00	1.452	33
01/19/1993	13:18:59	1.4522	33
01/19/1993	13:18:59	1.4524	33
01/19/1993	13:19:59	1.452	33
01/19/1993	13:19:59	1.4522	33
01/19/1993	13:19:59	1.452	33
01/19/1993	13:21:59	1.4524	33
01/19/1993	13:24:00	1.4516	33
01/19/1993	13:25:00	1.452	33
01/19/1993	13:25:00	1.4518	33
01/19/1993	13:25:59	1.452	33
01/19/1993	13:27:00	1.4522	33
01/19/1993	13:27:00	1.4524	33
01/19/1993	13:28:00	1.4522	33
01/19/1993	13:28:00	1.4524	33
01/19/1993	13:28:59	1.452	33
01/19/1993	13:31:59	1.453	33
01/19/1993	13:31:59	1.4526	33
01/19/1993	13:33:00	1.453	33
01/19/1993	13:33:00	1.4532	33
01/19/1993	13:33:00	1.453	33
01/19/1993	13:33:00	1.4528	33
01/19/1993	13:33:00	1.4526	33
01/19/1993	13:34:59	1.4522	33
01/19/1993	13:35:59	1.4526	33
01/19/1993	13:35:59	1.4528	33
01/19/1993	13:37:00	1.4526	33
01/19/1993	13:37:00	1.4522	33
01/19/1993	13:38:59	1.452	33
01/19/1993	13:40:00	1.4524	33
01/19/1993	13:40:00	1.452	33
01/19/1993	13:41:00	1.4522	33
01/19/1993	13:43:00	1.4518	33
01/19/1993	13:43:00	1.4516	33
01/19/1993	13:44:00	1.4514	33
01/19/1993	13:44:00	1.4512	33
01/19/1993	13:46:00	1.4514	33
01/19/1993	13:46:00	1.4516	33
01/19/1993	13:46:00	1.4514	33
01/19/1993	13:46:00	1.4512	33
01/19/1993	13:47:00	1.4514	33
01/19/1993	13:47:00	1.451	33
01/19/1993	13:47:00	1.4516	33
01/19/1993	13:47:00	1.4512	33
01/19/1993	13:47:59	1.4514	33
01/19/1993	13:47:59	1.4516	33
01/19/1993	13:50:00	1.4514	33
01/19/1993	13:50:59	1.4516	33
01/19/1993	13:50:59	1.4514	33
01/19/1993	13:50:59	1.4512	33
01/19/1993	13:51:59	1.451	33
01/19/1993	13:51:59	1.4514	33
01/19/1993	13:53:00	1.451	33
01/19/1993	13:53:00	1.4508	33
01/19/1993	13:54:00	1.451	33
01/19/1993	13:54:59	1.4512	33
01/19/1993	13:54:59	1.4514	33
01/19/1993	13:56:00	1.4512	33
01/19/1993	13:56:00	1.451	33
01/19/1993	13:57:00	1.4514	33
01/19/1993	13:57:00	1.451	33
01/19/1993	13:57:00	1.4512	33
01/19/1993	13:57:00	1.451	33
01/19/1993	13:57:00	1.4514	33
01/19/1993	13:57:59	1.4512	33
01/19/1993	13:57:59	1.4514	33
01/19/1993	13:57:59	1.4512	33
01/19/1993	13:57:59	1.4514	33
01/19/1993	13:59:00	1.4512	33
01/19/1993	13:59:00	1.451	33
01/19/1993	13:59:00	1.4508	33
01/19/1993	13:59:00	1.4506	33
01/19/1993	13:59:00	1.4508	33
01/19/1993	13:59:00	1.451	33
01/19/1993	13:59:00	1.4512	33
01/19/1993	13:59:00	1.451	33
01/19/1993	13:59:00	1.4508	33
01/19/1993	13:59:00	1.4506	33
01/19/1993	13:59:00	1.4508	33
01/19/1993	13:59:00	1.4506	49
01/22/1993	21:43:59	1.4528	73
01/22/1993	22:02:59	1.4528	65
01/22/1993	23:35:00	1.455	65
01/22/1993	00:48:00	1.459	65
01/22/1993	00:49:00	1.4594	65
01/22/1993	00:49:00	1.4594	65
01/22/1993	00:49:59	1.4598	65
01/22/1993	00:53:59	1.46	65
01/22/1993	00:55:00	1.46	65
01/22/1993	01:44:59	1.46	65
01/22/1993	01:46:00	1.46	65
01/22/1993	01:49:00	1.4608	65
01/22/1993	02:51:59	1.4554	65
01/22/1993	02:52:59	1.4554	65
01/22/1993	04:15:59	1.453	65
01/22/1993	04:24:00	1.453	65
01/22/1993	05:58:59	1.448	65
01/22/1993	05:58:59	1.4472	65
01/22/1993	05:58:59	1.447	81
01/22/1993	07:19:59	1.453	41
01/22/1993	07:19:59	1.4532	33
01/22/1993	07:19:59	1.453	33
01/22/1993	07:21:00	1.4528	33
01/22/1993	07:21:00	1.453	33
01/22/1993	07:21:00	1.4528	33
01/22/1993	07:21:00	1.4526	33
01/22/1993	07:21:59	1.4528	33
01/22/1993	07:21:59	1.4526	33
01/22/1993	07:21:59	1.4524	33
01/22/1993	07:24:00	1.4522	33
01/22/1993	07:24:00	1.452	33
01/22/1993	07:24:00	1.4524	33
01/22/1993	07:25:00	1.4526	33
01/22/1993	07:25:00	1.4522	33
01/22/1993	07:25:59	1.452	33
01/22/1993	07:25:59	1.4518	33
01/22/1993	07:25:59	1.452	33
01/22/1993	07:25:59	1.4518	33
01/22/1993	07:27:00	1.452	33
01/22/1993	07:27:00	1.4522	33
01/22/1993	07:27:00	1.452	33
01/22/1993	07:27:00	1.4516	33
01/22/1993	07:27:00	1.4518	33
01/22/1993	07:28:00	1.4518	33
01/22/1993	07:28:00	1.4516	33
01/22/1993	07:28:00	1.4514	33
01/22/1993	07:28:59	1.4516	33
01/22/1993	07:28:59	1.4514	33
01/22/1993	07:28:59	1.4516	33
01/22/1993	07:28:59	1.4514	33
01/22/1993	07:28:59	1.4512	33
01/22/1993	07:30:00	1.451	33
01/22/1993	07:30:00	1.4512	33
01/22/1993	07:30:00	1.4514	33
01/22/1993	07:30:00	1.4516	33
01/22/1993	07:30:00	1.4518	33
01/22/1993	07:31:00	1.4514	33
01/22/1993	07:31:00	1.4516	33
01/22/1993	07:31:59	1.4514	33
01/22/1993	07:31:59	1.4518	33
01/22/1993	07:31:59	1.4514	33
01/22/1993	07:33:00	1.4516	33
01/22/1993	07:33:00	1.4518	33
01/22/1993	07:33:00	1.4516	33
01/22/1993	07:33:00	1.4514	33
01/22/1993	07:33:00	1.451	33
01/22/1993	07:34:00	1.4512	33
01/22/1993	07:34:00	1.451	33
01/22/1993	07:34:00	1.4508	33
01/22/1993	07:34:00	1.4506	33
01/22/1993	07:34:00	1.4508	33
01/22/1993	07:34:00	1.451	33
01/22/1993	07:34:00	1.4512	33
01/22/1993	07:34:00	1.451	33
01/22/1993	07:34:59	1.4508	33
01/22/1993	07:34:59	1.4512	33
01/22/1993	07:34:59	1.451	33
01/22/1993	07:34:59	1.4512	33
01/22/1993	07:35:59	1.4514	33
01/22/1993	07:35:59	1.4516	33
01/22/1993	07:35:59	1.4518	33
01/22/1993	07:35:59	1.4516	33
01/22/1993	07:35:59	1.4518	33
01/22/1993	07:35:59	1.452	33
01/22/1993	07:35:59	1.4518	33
01/22/1993	07:35:59	1.4516	33
01/22/1993	07:37:00	1.4518	33
01/22/1993	07:37:00	1.452	33
01/22/1993	07:37:00	1.4522	33
01/22/1993	07:37:00	1.452	33
01/22/1993	07:38:00	1.4518	33
01/22/1993	07:38:00	1.4516	33
01/22/1993	07:38:00	1.4518	33
01/22/1993	07:38:00	1.452	33
01/22/1993	07:38:00	1.4518	33
01/22/1993	07:38:00	1.452	33
01/22/1993	07:38:00	1.4518	33
01/22/1993	07:38:59	1.452	33
01/22/1993	07:38:59	1.4522	33
01/22/1993	07:38:59	1.4524	33
01/22/1993	07:38:59	1.4526	33
01/22/1993	07:38:59	1.4524	33
01/22/1993	07:40:00	1.4522	33
01/22/1993	07:40:00	1.452	33
01/22/1993	07:40:00	1.4518	33
01/22/1993	07:41:00	1.452	33
01/22/1993	07:41:00	1.4522	33
01/22/1993	07:41:00	1.452	33
01/22/1993	07:41:00	1.4518	33
01/22/1993	07:41:00	1.4516	33
01/22/1993	07:41:00	1.4514	33
01/22/1993	07:41:59	1.4512	33
01/22/1993	07:41:59	1.4514	33
01/22/1993	07:41:59	1.4512	33
01/22/1993	07:43:00	1.4514	33
01/22/1993	07:43:00	1.4512	33
01/22/1993	07:43:00	1.4514	33
01/22/1993	07:43:00	1.4516	33
01/22/1993	07:43:00	1.4514	33
01/22/1993	07:43:00	1.4516	33
01/22/1993	07:44:00	1.4514	33
01/22/1993	07:44:00	1.4512	33
01/22/1993	07:44:00	1.4514	33
01/22/1993	07:44:00	1.4512	33
01/22/1993	07:44:00	1.451	33
01/22/1993	07:44:00	1.4512	33
01/22/1993	07:44:59	1.4514	33
01/22/1993	07:44:59	1.4512	33
01/22/1993	07:44:59	1.451	33
01/22/1993	07:46:00	1.4508	33
01/22/1993	07:46:00	1.451	33
01/22/1993	07:46:00	1.4508	33
01/22/1993	07:47:59	1.451	33
01/22/1993	07:47:59	1.4512	33
01/22/1993	07:49:00	1.451	33
01/22/1993	07:49:00	1.4508	33
01/22/1993	07:50:00	1.4506	33
01/22/1993	07:50:00	1.4508	33
01/22/1993	07:50:00	1.4506	33
01/22/1993	07:50:00	1.4504	33
01/22/1993	07:50:00	1.4508	33
01/22/1993	07:50:00	1.4506	33
01/22/1993	07:50:00	1.451	33
01/22/1993	07:50:00	1.4508	33
01/22/1993	07:50:00	1.4506	33
01/22/1993	07:50:59	1.4508	33
01/22/1993	07:50:59	1.451	33
01/22/1993	07:51:59	1.4512	33
01/22/1993	07:51:59	1.4516	33
01/22/1993	07:53:00	1.4514	33
01/22/1993	07:53:00	1.4516	33
01/22/1993	07:53:00	1.4514	33
01/22/1993	07:53:00	1.4512	33
01/22/1993	07:54:00	1.4514	33
01/22/1993	07:54:00	1.4512	33
01/22/1993	07:54:00	1.451	33
01/22/1993	07:54:59	1.4512	33
01/22/1993	07:54:59	1.451	33
01/22/1993	07:54:59	1.4512	33
01/22/1993	07:56:00	1.4514	33
01/22/1993	07:56:00	1.4516	33
01/22/1993	07:56:00	1.4518	33
01/22/1993	07:57:00	1.452	33
01/22/1993	07:57:59	1.4516	33
01/22/1993	07:59:00	1.452	33
01/22/1993	07:59:00	1.4518	33
01/22/1993	07:59:00	1.452	33
01/22/1993	08:00:00	1.4522	33
01/22/1993	08:00:59	1.452	33
01/22/1993	08:00:59	1.4518	33
01/22/1993	08:02:00	1.4516	33
01/22/1993	08:03:00	1.4514	33
01/22/1993	08:03:00	1.4516	33
01/22/1993	08:03:59	1.4516	33
01/22/1993	08:03:59	1.4518	33
01/22/1993	08:06:00	1.4516	33
01/22/1993	08:06:00	1.4518	33
01/22/1993	08:06:00	1.4516	33
01/22/1993	08:06:59	1.4518	33
01/22/1993	08:06:59	1.452	33
01/22/1993	08:06:59	1.4522	33
01/22/1993	08:07:59	1.452	33
01/22/1993	08:07:59	1.4522	33
01/22/1993	08:07:59	1.4518	33
01/22/1993	08:09:00	1.4524	33
01/22/1993	08:09:00	1.4522	33
01/22/1993	08:09:00	1.4526	33
01/22/1993	08:09:00	1.4524	33
01/22/1993	08:09:00	1.4526	33
01/22/1993	08:10:59	1.4524	33
01/22/1993	08:10:59	1.4522	33
01/22/1993	08:10:59	1.452	33
01/22/1993	08:10:59	1.4518	33
01/22/1993	08:12:00	1.4516	33
01/22/1993	08:12:00	1.4512	33
01/22/1993	08:12:00	1.451	33
01/22/1993	08:12:00	1.4512	33
01/22/1993	08:12:00	1.4508	33
01/22/1993	08:12:00	1.4512	33
01/22/1993	08:13:00	1.4514	33
01/22/1993	08:13:00	1.4516	33
01/22/1993	08:13:59	1.4516	33
01/22/1993	08:15:00	1.451	33
01/22/1993	08:15:00	1.4512	33
01/22/1993	08:15:00	1.451	33
01/22/1993	08:16:00	1.4508	33
01/22/1993	08:16:00	1.4506	33
01/22/1993	08:16:00	1.4508	33
01/22/1993	08:16:00	1.4506	33
01/22/1993	08:16:59	1.4512	33
01/22/1993	08:18:00	1.451	33
01/22/1993	08:18:00	1.4508	33
01/22/1993	08:18:00	1.4502	33
01/22/1993	08:18:00	1.45	33
01/22/1993	08:18:00	1.4498	33
01/22/1993	08:18:00	1.4496	33
01/22/1993	08:18:00	1.4498	33
01/22/1993	08:19:00	1.4496	33
01/22/1993	08:19:00	1.4498	33
01/22/1993	08:19:00	1.4496	33
01/22/1993	08:19:00	1.4494	33
01/22/1993	08:19:00	1.4492	33
01/22/1993	08:19:00	1.4494	33
01/22/1993	08:19:00	1.4496	33
01/22/1993	08:19:00	1.4492	33
01/22/1993	08:19:59	1.4496	33
01/22/1993	08:19:59	1.4498	33
01/22/1993	08:19:59	1.45	33
01/22/1993	08:20:59	1.4492	33
01/22/1993	08:20:59	1.449	33
01/22/1993	08:20:59	1.4488	33
01/22/1993	08:20:59	1.449	33
01/22/1993	08:20:59	1.4492	33
01/22/1993	08:20:59	1.4494	33
01/22/1993	08:22:00	1.4496	33
01/22/1993	08:22:00	1.4498	33
01/22/1993	08:22:00	1.4496	33
01/22/1993	08:22:00	1.4498	33
01/22/1993	08:23:59	1.45	33
01/22/1993	08:23:59	1.4498	33
01/22/1993	08:23:59	1.4496	33
01/22/1993	08:23:59	1.4498	33
01/22/1993	08:23:59	1.45	33
01/22/1993	08:23:59	1.4502	33
01/22/1993	08:25:00	1.45	33
01/22/1993	08:25:00	1.4498	33
01/22/1993	08:25:00	1.4496	33
01/22/1993	08:25:00	1.4494	33
01/22/1993	08:26:00	1.4496	33
01/22/1993	08:26:59	1.45	33
01/22/1993	08:28:00	1.4502	33
01/22/1993	08:28:00	1.4504	33
01/22/1993	08:28:00	1.4508	33
01/22/1993	08:28:00	1.4506	33
01/22/1993	08:29:00	1.451	33
01/22/1993	08:29:00	1.4514	33
01/22/1993	08:29:00	1.4512	33
01/22/1993	08:29:00	1.451	33
01/22/1993	08:29:00	1.4508	33
01/22/1993	08:29:00	1.4504	33
01/22/1993	08:29:00	1.4502	33
01/22/1993	08:29:00	1.45	33
01/22/1993	08:29:00	1.4502	33
01/22/1993	08:29:59	1.45	33
01/22/1993	08:29:59	1.4502	33
01/22/1993	08:29:59	1.4504	33
01/22/1993	08:29:59	1.4506	33
01/22/1993	08:29:59	1.4502	33
01/22/1993	08:31:00	1.4508	33
01/22/1993	08:31:00	1.4506	33
01/22/1993	08:31:00	1.4508	33
01/22/1993	08:31:00	1.451	33
01/22/1993	08:31:00	1.4508	33
01/22/1993	08:31:00	1.4506	33
01/22/1993	08:31:00	1.4508	33
01/22/1993	08:31:00	1.451	33
01/22/1993	08:31:00	1.4508	33
01/22/1993	08:31:00	1.4506	33
01/22/1993	08:32:00	1.4504	33
01/22/1993	08:32:00	1.4508	33
01/22/1993	08:32:00	1.4512	33
01/22/1993	08:32:00	1.4508	33
01/22/1993	08:32:00	1.451	33
01/22/1993	08:32:59	1.4516	33
01/22/1993	08:32:59	1.4518	33
01/22/1993	08:32:59	1.4516	33
01/22/1993	08:32:59	1.4518	33
01/22/1993	08:34:00	1.4516	33
01/22/1993	08:34:00	1.4512	33
01/22/1993	08:34:00	1.4516	33
01/22/1993	08:34:00	1.451	33
01/22/1993	08:34:00	1.4514	33
01/22/1993	08:35:00	1.4512	33
01/22/1993	08:35:00	1.4514	33
01/22/1993	08:35:00	1.4512	33
01/22/1993	08:35:00	1.451	33
01/22/1993	08:35:00	1.4512	33
01/22/1993	08:35:00	1.4514	33
01/22/1993	08:35:00	1.4516	33
01/22/1993	08:35:59	1.4512	33
01/22/1993	08:35:59	1.451	33
01/22/1993	08:38:00	1.4516	33
01/22/1993	08:38:00	1.4518	33
01/22/1993	08:39:00	1.452	33
01/22/1993	08:39:00	1.4522	33
01/22/1993	08:39:00	1.452	33
01/22/1993	08:39:00	1.4524	33
01/22/1993	08:39:00	1.4528	33
01/22/1993	08:39:59	1.453	33
01/22/1993	08:39:59	1.4532	33
01/22/1993	08:39:59	1.4534	33
01/22/1993	08:39:59	1.4536	33
01/22/1993	08:39:59	1.4538	33
01/22/1993	08:39:59	1.4536	33
01/22/1993	08:41:00	1.4538	33
01/22/1993	08:41:00	1.454	33
01/22/1993	08:41:00	1.4538	33
01/22/1993	08:41:00	1.4536	33
01/22/1993	08:41:00	1.4538	33
01/22/1993	08:42:00	1.454	33
01/22/1993	08:42:00	1.4542	33
01/22/1993	08:42:00	1.4538	33
01/22/1993	08:42:00	1.4534	33
01/22/1993	08:42:59	1.4536	33
01/22/1993	08:42:59	1.4538	33
01/22/1993	08:42:59	1.4536	33
01/22/1993	08:42:59	1.4538	33
01/22/1993	08:42:59	1.4534	33
01/22/1993	08:44:00	1.4536	33
01/22/1993	08:44:00	1.4538	33
01/22/1993	08:45:00	1.454	33
01/22/1993	08:45:00	1.4538	33
01/22/1993	08:45:00	1.4536	33
01/22/1993	08:45:59	1.4538	33
01/22/1993	08:45:59	1.4536	33
01/22/1993	08:47:00	1.4538	33
01/22/1993	08:47:00	1.454	33
01/22/1993	08:47:00	1.4542	33
01/22/1993	08:48:00	1.454	33
01/22/1993	08:48:00	1.4538	33
01/22/1993	08:48:00	1.454	33
01/22/1993	08:48:00	1.4542	33
01/22/1993	08:48:00	1.454	33
01/22/1993	08:48:00	1.4538	33
01/22/1993	08:48:59	1.4536	33
01/22/1993	08:48:59	1.4538	33
01/22/1993	08:48:59	1.4536	33
01/22/1993	08:48:59	1.454	33
01/22/1993	08:48:59	1.4542	33
01/22/1993	08:49:59	1.4544	33
01/22/1993	08:49:59	1.4546	33
01/22/1993	08:49:59	1.4552	33
01/22/1993	08:49:59	1.455	33
01/22/1993	08:49:59	1.4546	33
01/22/1993	08:49:59	1.4548	33
01/22/1993	08:51:00	1.455	33
01/22/1993	08:51:00	1.455	33
01/22/1993	08:51:00	1.4548	33
01/22/1993	08:51:59	1.4548	33
01/22/1993	08:51:59	1.455	33
01/22/1993	08:51:59	1.4548	33
01/22/1993	08:51:59	1.4546	33
01/22/1993	08:51:59	1.4548	33
01/22/1993	08:51:59	1.455	33
01/22/1993	08:51:59	1.4552	33
01/22/1993	08:51:59	1.4556	33
01/22/1993	08:51:59	1.4558	33
01/22/1993	08:51:59	1.456	33
01/22/1993	08:51:59	1.4562	33
01/22/1993	08:51:59	1.4564	33
01/22/1993	08:52:59	1.4562	33
01/22/1993	08:52:59	1.4558	33
01/22/1993	08:52:59	1.4554	33
01/22/1993	08:52:59	1.455	33
01/22/1993	08:52:59	1.4552	33
01/22/1993	08:52:59	1.455	33
01/22/1993	08:52:59	1.4548	33
01/22/1993	08:54:00	1.4552	33
01/22/1993	08:54:00	1.4548	33
01/22/1993	08:55:00	1.4556	33
01/22/1993	08:55:00	1.4558	33
01/22/1993	08:55:00	1.4564	33
01/22/1993	08:55:00	1.4566	33
01/22/1993	08:55:59	1.456	33
01/22/1993	08:55:59	1.4558	33
01/22/1993	08:55:59	1.4556	33
01/22/1993	08:55:59	1.4558	33
01/22/1993	08:55:59	1.4556	33
01/22/1993	08:55:59	1.4554	33
01/22/1993	08:57:00	1.456	33
01/22/1993	08:57:00	1.4556	33
01/22/1993	08:57:00	1.4562	33
01/22/1993	08:57:00	1.456	33
01/22/1993	08:58:00	1.4552	33
01/22/1993	08:58:59	1.455	33
01/22/1993	09:00:00	1.4552	33
01/22/1993	09:00:00	1.4554	33
01/22/1993	09:00:00	1.4552	33
01/22/1993	09:00:00	1.455	33
01/22/1993	09:01:00	1.4552	33
01/22/1993	09:01:00	1.455	33
01/22/1993	09:01:00	1.4544	33
01/22/1993	09:01:00	1.4546	33
01/22/1993	09:01:59	1.4538	33
01/22/1993	09:01:59	1.454	33
01/22/1993	09:01:59	1.4536	33
01/22/1993	09:01:59	1.4538	33
01/22/1993	09:03:00	1.4536	33
01/22/1993	09:03:00	1.4534	33
01/22/1993	09:03:00	1.4536	33
01/22/1993	09:03:00	1.453	33
01/22/1993	09:04:00	1.4536	33
01/22/1993	09:04:00	1.4534	33
01/22/1993	09:05:59	1.4532	33
01/22/1993	09:05:59	1.4534	33
01/22/1993	09:05:59	1.4532	33
01/22/1993	09:05:59	1.453	33
01/22/1993	09:05:59	1.4528	33
01/22/1993	09:07:00	1.4526	33
01/22/1993	09:07:00	1.4524	33
01/22/1993	09:08:00	1.4526	33
01/22/1993	09:08:00	1.4524	33
01/22/1993	09:08:00	1.452	33
01/22/1993	09:08:00	1.4522	33
01/22/1993	09:08:00	1.4518	33
01/22/1993	09:08:59	1.452	33
01/22/1993	09:08:59	1.4516	33
01/22/1993	09:08:59	1.4512	33
01/22/1993	09:10:00	1.451	33
01/22/1993	09:10:00	1.4512	33
01/22/1993	09:10:00	1.4514	33
01/22/1993	09:10:00	1.451	33
01/22/1993	09:10:00	1.4508	33
01/22/1993	09:10:00	1.4504	33
01/22/1993	09:10:00	1.4512	33
01/22/1993	09:11:00	1.4504	33
01/22/1993	09:11:00	1.4506	33
01/22/1993	09:11:00	1.4508	33
01/22/1993	09:11:00	1.4506	33
01/22/1993	09:11:00	1.4504	33
01/22/1993	09:11:00	1.4502	33
01/22/1993	09:11:00	1.45	33
01/22/1993	09:11:00	1.4498	33
01/22/1993	09:11:00	1.4502	33
01/22/1993	09:11:00	1.4504	33
01/22/1993	09:11:00	1.4508	33
01/22/1993	09:11:00	1.4512	33
01/22/1993	09:11:00	1.4514	33
01/22/1993	09:11:59	1.4512	33
01/22/1993	09:11:59	1.451	33
01/22/1993	09:11:59	1.4512	33
01/22/1993	09:11:59	1.4506	33
01/22/1993	09:11:59	1.4508	33
01/22/1993	09:13:00	1.4512	33
01/22/1993	09:13:00	1.4514	33
01/22/1993	09:13:00	1.4516	33
01/22/1993	09:13:00	1.4518	33
01/22/1993	09:13:00	1.451	33
01/22/1993	09:14:00	1.4512	33
01/22/1993	09:14:00	1.4516	33
01/22/1993	09:14:00	1.4514	33
01/22/1993	09:14:00	1.4518	33
01/22/1993	09:14:59	1.4516	33
01/22/1993	09:14:59	1.452	33
01/22/1993	09:16:00	1.4522	33
01/22/1993	09:16:00	1.4524	33
01/22/1993	09:16:00	1.4526	33
01/22/1993	09:16:00	1.453	33
01/22/1993	09:17:00	1.4528	33
01/22/1993	09:17:00	1.453	33
01/22/1993	09:17:00	1.4528	33
01/22/1993	09:17:00	1.4526	33
01/22/1993	09:17:00	1.4528	33
01/22/1993	09:17:00	1.453	33
01/22/1993	09:17:59	1.4534	33
01/22/1993	09:17:59	1.4532	33
01/22/1993	09:17:59	1.4534	33
01/22/1993	09:17:59	1.4536	33
01/22/1993	09:19:00	1.4532	33
01/22/1993	09:19:00	1.453	33
01/22/1993	09:19:00	1.4532	33
01/22/1993	09:19:00	1.453	33
01/22/1993	09:19:00	1.4528	33
01/22/1993	09:20:00	1.4532	33
01/22/1993	09:20:00	1.4534	33
01/22/1993	09:20:00	1.4536	33
01/22/1993	09:20:00	1.4534	33
01/22/1993	09:20:00	1.4536	33
01/22/1993	09:20:59	1.4532	33
01/22/1993	09:20:59	1.4534	33
01/22/1993	09:20:59	1.4532	33
01/22/1993	09:20:59	1.453	33
01/22/1993	09:20:59	1.4528	33
01/22/1993	09:20:59	1.4526	33
01/22/1993	09:20:59	1.4524	33
01/22/1993	09:20:59	1.4528	33
01/22/1993	09:21:59	1.4526	33
01/22/1993	09:21:59	1.4524	33
01/22/1993	09:21:59	1.4522	33
01/22/1993	09:21:59	1.4524	33
01/22/1993	09:23:00	1.4526	33
01/22/1993	09:23:00	1.4522	33
01/22/1993	09:23:00	1.453	33
01/22/1993	09:23:00	1.4526	33
01/22/1993	09:24:00	1.453	33
01/22/1993	09:24:00	1.4528	33
01/22/1993	09:24:00	1.4526	33
01/22/1993	09:24:00	1.453	33
01/22/1993	09:24:00	1.4528	33
01/22/1993	09:24:59	1.4534	33
01/22/1993	09:24:59	1.4532	33
01/22/1993	09:26:00	1.453	33
01/22/1993	09:26:00	1.4528	33
01/22/1993	09:27:00	1.453	33
01/22/1993	09:27:00	1.4532	33
01/22/1993	09:27:00	1.453	33
01/22/1993	09:27:59	1.4528	33
01/22/1993	09:27:59	1.453	33
01/22/1993	09:27:59	1.4526	33
01/22/1993	09:29:00	1.4528	33
01/22/1993	09:29:00	1.4526	33
01/22/1993	09:29:00	1.4524	33
01/22/1993	09:29:00	1.4528	33
01/22/1993	09:29:00	1.452	33
01/22/1993	09:29:00	1.4516	33
01/22/1993	09:30:00	1.4518	33
01/22/1993	09:30:00	1.4522	33
01/22/1993	09:30:00	1.452	33
01/22/1993	09:30:00	1.4522	33
01/22/1993	09:30:00	1.4518	33
01/22/1993	09:30:59	1.452	33
01/22/1993	09:30:59	1.4522	33
01/22/1993	09:32:00	1.452	33
01/22/1993	09:32:00	1.4516	33
01/22/1993	09:32:00	1.4512	33
01/22/1993	09:32:00	1.451	33
01/22/1993	09:32:00	1.4512	33
01/22/1993	09:32:00	1.451	33
01/22/1993	09:32:00	1.4508	33
01/22/1993	09:33:00	1.4512	33
01/22/1993	09:33:00	1.4514	33
01/22/1993	09:33:00	1.4516	33
01/22/1993	09:33:00	1.452	33
01/22/1993	09:33:00	1.4518	33
01/22/1993	09:33:59	1.4522	33
01/22/1993	09:33:59	1.452	33
01/22/1993	09:34:59	1.4522	33
01/22/1993	09:34:59	1.452	33
01/22/1993	09:34:59	1.4522	33
01/22/1993	09:36:00	1.452	33
01/22/1993	09:36:00	1.4518	33
01/22/1993	09:36:00	1.4514	33
01/22/1993	09:36:00	1.4516	33
01/22/1993	09:36:59	1.4518	33
01/22/1993	09:36:59	1.452	33
01/22/1993	09:36:59	1.4522	33
01/22/1993	09:36:59	1.4524	33
01/22/1993	09:36:59	1.4522	33
01/22/1993	09:37:59	1.452	33
01/22/1993	09:37:59	1.4522	33
01/22/1993	09:37:59	1.4524	33
01/22/1993	09:39:00	1.4518	33
01/22/1993	09:39:00	1.452	33
01/22/1993	09:39:00	1.4516	33
01/22/1993	09:40:00	1.4518	33
01/22/1993	09:40:00	1.452	33
01/22/1993	09:40:59	1.4524	33
01/22/1993	09:40:59	1.4522	33
01/22/1993	09:40:59	1.452	33
01/22/1993	09:40:59	1.4524	33
01/22/1993	09:40:59	1.4522	33
01/22/1993	09:40:59	1.4524	33
01/22/1993	09:42:00	1.4522	33
01/22/1993	09:42:00	1.4524	33
01/22/1993	09:43:00	1.4522	33
01/22/1993	09:43:00	1.4524	33
01/22/1993	09:43:59	1.452	33
01/22/1993	09:43:59	1.4518	33
01/22/1993	09:46:00	1.4524	33
01/22/1993	09:46:00	1.4522	33
01/22/1993	09:46:59	1.4524	33
01/22/1993	09:46:59	1.4526	33
01/22/1993	09:46:59	1.4526	33
01/22/1993	09:46:59	1.4524	33
01/22/1993	09:48:00	1.4518	33
01/22/1993	09:49:00	1.4522	33
01/22/1993	09:49:59	1.452	33
01/22/1993	09:50:59	1.4518	33
01/22/1993	09:52:00	1.4514	33
01/22/1993	09:52:00	1.4512	33
01/22/1993	09:53:00	1.4516	33
01/22/1993	09:53:59	1.4516	33
01/22/1993	09:55:00	1.452	33
01/22/1993	09:56:00	1.4518	33
01/22/1993	09:56:00	1.452	33
01/22/1993	09:58:00	1.4522	33
01/22/1993	09:58:00	1.4526	33
01/22/1993	09:58:00	1.4528	33
01/22/1993	09:58:00	1.4526	33
01/22/1993	09:58:00	1.4528	33
01/22/1993	09:59:00	1.453	33
01/22/1993	09:59:00	1.4532	33
01/22/1993	09:59:00	1.4534	33
01/22/1993	09:59:00	1.4536	33
01/22/1993	09:59:59	1.4534	33
01/22/1993	10:01:00	1.453	33
01/22/1993	10:01:00	1.4532	33
01/22/1993	10:02:00	1.4534	33
01/22/1993	10:02:00	1.453	33
01/22/1993	10:02:00	1.4528	33
01/22/1993	10:04:00	1.4532	33
01/22/1993	10:04:00	1.4534	33
01/22/1993	10:04:00	1.4532	33
01/22/1993	10:05:00	1.453	33
01/22/1993	10:05:00	1.4532	33
01/22/1993	10:05:00	1.4534	33
01/22/1993	10:05:59	1.4536	33
01/22/1993	10:05:59	1.4538	33
01/22/1993	10:05:59	1.4536	33
01/22/1993	10:05:59	1.4534	33
01/22/1993	10:06:59	1.453	33
01/22/1993	10:09:00	1.4532	33
01/22/1993	10:09:00	1.4534	33
01/22/1993	10:09:00	1.4532	33
01/22/1993	10:09:59	1.4536	33
01/22/1993	10:11:00	1.4532	33
01/22/1993	10:11:00	1.453	33
01/22/1993	10:12:00	1.4526	33
01/22/1993	10:12:59	1.4528	33
01/22/1993	10:14:00	1.453	33
01/22/1993	10:15:00	1.4524	33
01/22/1993	10:15:59	1.452	33
01/22/1993	10:15:59	1.4522	33
01/22/1993	10:15:59	1.4524	33
01/22/1993	10:17:00	1.4528	33
01/22/1993	10:17:00	1.4532	33
01/22/1993	10:17:00	1.4536	33
01/22/1993	10:17:00	1.4532	33
01/22/1993	10:18:00	1.4534	33
01/22/1993	10:18:00	1.4536	33
01/22/1993	10:18:00	1.4534	33
01/22/1993	10:18:00	1.4532	33
01/22/1993	10:18:00	1.453	33
01/22/1993	10:18:59	1.4532	33
01/22/1993	10:18:59	1.453	33
01/22/1993	10:18:59	1.4532	33
01/22/1993	10:19:59	1.4534	33
01/22/1993	10:19:59	1.4532	33
01/22/1993	10:21:00	1.4528	33
01/22/1993	10:21:59	1.4524	33
01/22/1993	10:21:59	1.4526	33
01/22/1993	10:21:59	1.4524	33
01/22/1993	10:21:59	1.4522	33
01/22/1993	10:21:59	1.4526	33
01/22/1993	10:22:59	1.4528	33
01/22/1993	10:22:59	1.453	33
01/22/1993	10:22:59	1.4528	33
01/22/1993	10:25:00	1.453	33
01/22/1993	10:25:00	1.4532	33
01/22/1993	10:25:00	1.4534	33
01/22/1993	10:25:00	1.4532	33
01/22/1993	10:25:59	1.453	33
01/22/1993	10:25:59	1.4528	33
01/22/1993	10:28:00	1.4526	33
01/22/1993	10:28:00	1.4528	33
01/22/1993	10:30:00	1.453	33
01/22/1993	10:31:00	1.453	33
01/22/1993	10:31:00	1.4526	33
01/22/1993	10:31:59	1.4528	33
01/22/1993	10:31:59	1.453	33
01/22/1993	10:33:00	1.4532	33
01/22/1993	10:34:59	1.4528	33
01/22/1993	10:35:59	1.4526	33
01/22/1993	10:35:59	1.4528	33
01/22/1993	10:37:00	1.453	33
01/22/1993	10:37:00	1.4528	33
01/22/1993	10:37:00	1.453	33
01/22/1993	10:38:00	1.453	33
01/22/1993	10:38:59	1.4536	33
01/22/1993	10:38:59	1.4534	33
01/22/1993	10:38:59	1.4536	33
01/22/1993	10:40:00	1.4534	33
01/22/1993	10:40:00	1.4532	33
01/22/1993	10:40:00	1.4534	33
01/22/1993	10:41:00	1.4532	33
01/22/1993	10:41:00	1.453	33
01/22/1993	10:41:00	1.4532	33
01/22/1993	10:43:00	1.453	33
01/22/1993	10:44:59	1.4528	33
01/22/1993	10:46:00	1.4526	33
01/22/1993	10:47:00	1.4528	33
01/22/1993	10:47:00	1.4526	33
01/22/1993	10:47:59	1.4528	33
01/22/1993	10:47:59	1.4526	33
01/22/1993	10:49:00	1.4524	33
01/22/1993	10:49:00	1.4522	33
01/22/1993	10:50:00	1.452	33
01/22/1993	10:51:59	1.4522	33
01/22/1993	10:54:00	1.4518	33
01/22/1993	10:54:00	1.452	33
01/22/1993	10:54:59	1.4516	33
01/22/1993	10:56:00	1.4518	33
01/22/1993	10:57:00	1.4516	33
01/22/1993	10:57:00	1.4518	33
01/22/1993	11:00:59	1.4514	33
01/22/1993	11:03:59	1.4512	33
01/22/1993	11:03:59	1.451	33
01/22/1993	11:04:59	1.4506	33
01/22/1993	11:04:59	1.451	33
01/22/1993	11:04:59	1.4508	33
01/22/1993	11:06:00	1.4506	33
01/22/1993	11:06:00	1.4504	33
01/22/1993	11:06:59	1.4508	33
01/22/1993	11:06:59	1.451	33
01/22/1993	11:06:59	1.4512	33
01/22/1993	11:07:59	1.4514	33
01/22/1993	11:09:00	1.451	33
01/22/1993	11:09:00	1.4512	33
01/22/1993	11:10:00	1.451	33
01/22/1993	11:10:00	1.4508	33
01/22/1993	11:10:59	1.451	33
01/22/1993	11:10:59	1.4512	33
01/22/1993	11:10:59	1.4514	33
01/22/1993	11:13:59	1.451	33
01/22/1993	11:13:59	1.4508	33
01/22/1993	11:13:59	1.451	33
01/22/1993	11:13:59	1.4508	33
01/22/1993	11:15:00	1.4506	33
01/22/1993	11:15:00	1.4504	33
01/22/1993	11:16:00	1.4508	33
01/22/1993	11:16:59	1.4506	33
01/22/1993	11:18:00	1.4508	33
01/22/1993	11:19:00	1.4512	33
01/22/1993	11:20:59	1.4514	33
01/22/1993	11:23:59	1.452	33
01/22/1993	11:23:59	1.4522	33
01/22/1993	11:25:00	1.4528	33
01/22/1993	11:25:00	1.4524	33
01/22/1993	11:25:00	1.4522	33
01/22/1993	11:25:00	1.4524	33
01/22/1993	11:26:00	1.4522	33
01/22/1993	11:26:00	1.452	33
01/22/1993	11:26:00	1.4524	33
01/22/1993	11:26:59	1.452	33
01/22/1993	11:26:59	1.4522	33
01/22/1993	11:29:59	1.4522	33
01/22/1993	11:32:00	1.452	33
01/22/1993	11:32:59	1.4518	33
01/22/1993	11:34:00	1.4516	33
01/22/1993	11:35:00	1.4514	33
01/22/1993	11:35:00	1.4516	33
01/22/1993	11:35:59	1.4518	33
01/22/1993	11:36:59	1.452	33
01/22/1993	11:36:59	1.4524	33
01/22/1993	11:39:00	1.4526	33
01/22/1993	11:39:00	1.4524	33
01/22/1993	11:39:59	1.4526	33
01/22/1993	11:39:59	1.4528	33
01/22/1993	11:54:00	1.453	33
01/22/1993	11:54:00	1.4532	33
01/22/1993	11:54:00	1.4534	33
01/22/1993	11:55:00	1.4536	33
01/22/1993	11:57:00	1.4538	33
01/22/1993	11:57:00	1.454	33
01/22/1993	11:57:00	1.4538	33
01/22/1993	11:58:00	1.454	33
01/22/1993	11:58:00	1.4542	33
01/22/1993	11:58:00	1.4544	33
01/22/1993	11:58:00	1.4546	33
01/22/1993	11:58:00	1.4548	33
01/22/1993	11:58:59	1.455	33
01/22/1993	11:58:59	1.4544	33
01/22/1993	11:58:59	1.4542	33
01/22/1993	11:58:59	1.4544	33
01/22/1993	11:58:59	1.454	33
01/22/1993	12:00:00	1.4538	33
01/22/1993	12:00:00	1.454	33
01/22/1993	12:00:00	1.4542	33
01/22/1993	12:00:00	1.454	33
01/22/1993	12:01:00	1.4542	33
01/22/1993	12:01:00	1.454	33
01/22/1993	12:01:00	1.4542	33
01/22/1993	12:01:00	1.4544	33
01/22/1993	12:01:59	1.4542	33
01/22/1993	12:01:59	1.4544	33
01/22/1993	12:01:59	1.4546	33
01/22/1993	12:01:59	1.4544	33
01/22/1993	12:03:00	1.4542	33
01/22/1993	12:04:00	1.4544	33
01/22/1993	12:05:59	1.4544	33
01/22/1993	12:05:59	1.4546	33
01/22/1993	12:05:59	1.4548	33
01/22/1993	12:05:59	1.455	33
01/22/1993	12:05:59	1.4548	33
01/22/1993	12:07:00	1.455	33
01/22/1993	12:07:00	1.4548	33
01/22/1993	12:07:00	1.4546	33
01/22/1993	12:08:00	1.4544	33
01/22/1993	12:08:59	1.4546	33
01/22/1993	12:10:00	1.4548	33
01/22/1993	12:10:00	1.455	33
01/22/1993	12:10:00	1.4552	33
01/22/1993	12:10:00	1.4554	33
01/22/1993	12:10:00	1.4552	33
01/22/1993	12:10:00	1.455	33
01/22/1993	12:11:00	1.4552	33
01/22/1993	12:11:00	1.455	33
01/22/1993	12:11:00	1.4548	33
01/22/1993	12:11:59	1.455	33
01/22/1993	12:11:59	1.4554	33
01/22/1993	12:11:59	1.4556	33
01/22/1993	12:11:59	1.4554	33
01/22/1993	12:11:59	1.4556	33
01/22/1993	12:13:00	1.4554	33
01/22/1993	12:13:00	1.4556	33
01/22/1993	12:13:00	1.4558	33
01/22/1993	12:13:00	1.4556	33
01/22/1993	12:13:00	1.4558	33
01/22/1993	12:13:00	1.4554	33
01/22/1993	12:14:00	1.4556	33
01/22/1993	12:14:00	1.4554	33
01/22/1993	12:14:59	1.4556	33
01/22/1993	12:14:59	1.4554	33
01/22/1993	12:14:59	1.4552	33
01/22/1993	12:14:59	1.455	33
01/22/1993	12:14:59	1.4548	33
01/22/1993	12:14:59	1.4546	33
01/22/1993	12:16:00	1.4544	33
01/22/1993	12:17:00	1.4546	33
01/22/1993	12:17:00	1.4548	33
01/22/1993	12:17:00	1.4552	33
01/22/1993	12:17:59	1.4554	33
01/22/1993	12:19:00	1.4552	33
01/22/1993	12:20:00	1.4548	33
01/22/1993	12:20:00	1.4546	33
01/22/1993	12:20:00	1.4548	33
01/22/1993	12:20:00	1.455	33
01/22/1993	12:20:59	1.4548	33
01/22/1993	12:21:59	1.4546	33
01/22/1993	12:23:00	1.4548	33
01/22/1993	12:24:59	1.4544	33
01/22/1993	12:26:00	1.454	33
01/22/1993	12:26:00	1.4534	33
01/22/1993	12:27:00	1.4536	33
01/22/1993	12:27:59	1.454	33
01/22/1993	12:29:00	1.4536	33
01/22/1993	12:29:00	1.454	33
01/22/1993	12:30:00	1.4542	33
01/22/1993	12:30:59	1.454	33
01/22/1993	12:30:59	1.4542	33
01/22/1993	12:30:59	1.4544	33
01/22/1993	12:32:00	1.4548	33
01/22/1993	12:33:00	1.455	33
01/22/1993	12:33:00	1.4552	33
01/22/1993	12:33:59	1.4548	33
01/22/1993	12:33:59	1.4544	33
01/22/1993	12:34:59	1.455	33
01/22/1993	12:34:59	1.4554	33
01/22/1993	12:34:59	1.4556	33
01/22/1993	12:36:00	1.4554	33
01/22/1993	12:36:00	1.4552	33
01/22/1993	12:37:59	1.455	33
01/22/1993	12:37:59	1.4552	33
01/22/1993	12:37:59	1.4548	33
01/22/1993	12:39:00	1.455	33
01/22/1993	12:40:00	1.4552	33
01/22/1993	12:40:00	1.4554	33
01/22/1993	12:40:00	1.4556	33
01/22/1993	12:40:00	1.4554	33
01/22/1993	12:40:59	1.455	33
01/22/1993	12:43:00	1.455	33
01/22/1993	12:43:59	1.455	33
01/22/1993	12:46:59	1.4548	33
01/22/1993	12:46:59	1.4546	33
01/22/1993	12:49:00	1.4542	33
01/22/1993	12:49:59	1.4538	33
01/22/1993	12:49:59	1.4542	33
01/22/1993	12:50:59	1.4544	33
01/22/1993	12:50:59	1.4546	33
01/22/1993	12:52:00	1.4548	33
01/22/1993	12:52:00	1.455	33
01/22/1993	12:52:00	1.4552	33
01/22/1993	12:52:00	1.455	33
01/22/1993	12:53:00	1.4548	33
01/22/1993	12:53:00	1.455	33
01/22/1993	12:53:00	1.4548	33
01/22/1993	12:55:00	1.455	33
01/22/1993	12:55:00	1.4548	33
01/22/1993	12:56:59	1.4544	33
01/22/1993	12:56:59	1.4542	33
01/22/1993	12:59:00	1.4544	33
01/22/1993	12:59:59	1.4546	33
01/22/1993	13:01:00	1.4544	33
01/22/1993	13:02:59	1.4542	33
01/22/1993	13:02:59	1.454	33
01/22/1993	13:05:00	1.4536	33
01/22/1993	13:06:59	1.4538	33
01/22/1993	13:06:59	1.4534	33
01/22/1993	13:08:00	1.4536	33
01/22/1993	13:08:00	1.4538	33
01/22/1993	13:08:00	1.454	33
01/22/1993	13:09:00	1.4542	33
01/22/1993	13:09:59	1.454	33
01/22/1993	13:11:00	1.4542	33
01/22/1993	13:12:59	1.454	33
01/22/1993	13:12:59	1.4538	33
01/22/1993	13:18:00	1.454	33
01/22/1993	13:18:59	1.4536	33
01/22/1993	13:19:59	1.4538	33
01/22/1993	13:19:59	1.4536	33
01/22/1993	13:21:00	1.4538	33
01/22/1993	13:21:59	1.4534	33
01/22/1993	13:22:59	1.4536	33
01/22/1993	13:22:59	1.4534	33
01/22/1993	13:24:00	1.4536	33
01/22/1993	13:25:00	1.4538	33
01/22/1993	13:27:00	1.4536	33
01/22/1993	13:28:59	1.4538	33
01/22/1993	13:28:59	1.4536	33
01/22/1993	13:28:59	1.4534	33
01/22/1993	13:28:59	1.453	33
01/22/1993	13:28:59	1.4534	33
01/22/1993	13:30:00	1.4536	33
01/22/1993	13:33:00	1.4532	33
01/22/1993	13:34:00	1.4534	33
01/22/1993	13:34:00	1.4536	33
01/22/1993	13:35:59	1.4538	33
01/22/1993	13:35:59	1.454	33
01/22/1993	13:35:59	1.4542	33
01/22/1993	13:37:00	1.454	33
01/22/1993	13:37:00	1.4542	33
01/22/1993	13:38:00	1.454	33
01/22/1993	13:38:59	1.4542	33
01/22/1993	13:38:59	1.4544	33
01/22/1993	13:38:59	1.4546	33
01/22/1993	13:38:59	1.4548	33
01/22/1993	13:40:00	1.455	33
01/22/1993	13:40:00	1.4552	33
01/22/1993	13:40:00	1.455	33
01/22/1993	13:40:00	1.4552	33
01/22/1993	13:41:59	1.4548	33
01/22/1993	13:41:59	1.455	33
01/22/1993	13:43:00	1.4548	33
01/22/1993	13:43:00	1.455	33
01/22/1993	13:44:59	1.4548	33
01/22/1993	13:44:59	1.455	33
01/22/1993	13:46:00	1.4548	33
01/22/1993	13:47:00	1.455	33
01/22/1993	13:47:00	1.4552	33
01/22/1993	13:47:59	1.4554	33
01/22/1993	13:47:59	1.4556	33
01/22/1993	13:47:59	1.4552	33
01/22/1993	13:47:59	1.4554	33
01/22/1993	13:49:00	1.455	33
01/22/1993	13:50:00	1.4548	33
01/22/1993	13:50:00	1.455	33
01/22/1993	13:53:00	1.4552	33
01/22/1993	13:53:00	1.455	33
01/22/1993	13:54:00	1.4552	33
01/22/1993	13:54:00	1.455	33
01/22/1993	13:54:00	1.4552	33
01/22/1993	13:56:00	1.455	33
01/22/1993	13:57:00	1.4552	33
01/22/1993	13:57:00	1.4554	33
01/22/1993	13:57:00	1.4556	33
01/22/1993	13:57:00	1.4558	33
01/22/1993	13:57:00	1.456	33
01/22/1993	13:57:59	1.4562	33
01/22/1993	13:57:59	1.456	33
01/22/1993	13:57:59	1.4556	33
01/22/1993	13:57:59	1.456	33
01/22/1993	13:59:00	1.4562	33
01/22/1993	13:59:00	1.456	33
01/22/1993	13:59:00	1.456	33
01/22/1993	13:59:00	1.4562	33
01/22/1993	13:59:00	1.4564	33
01/22/1993	13:59:00	1.4566	33
01/22/1993	13:59:00	1.4564	33
01/22/1993	13:59:00	1.4562	33
01/22/1993	13:59:00	1.456	33
01/22/1993	13:59:00	1.4562	33
01/22/1993	13:59:00	1.4564	33
01/22/1993	13:59:00	1.4566	33
01/22/1993	13:59:00	1.4564	33
01/22/1993	14:00:00	1.4562	49
01/23/1993	18:53:00	1.4562	73
01/23/1993	19:04:00	1.4572	65
01/23/1993	19:17:00	1.46	65
01/23/1993	19:41:00	1.4562	65
01/23/1993	19:44:00	1.4558	65
01/23/1993	19:50:00	1.4556	65
01/23/1993	19:56:00	1.456	65
01/23/1993	20:04:59	1.4554	65
01/23/1993	20:19:00	1.454	65
01/23/1993	00:13:00	1.4528	65
01/23/1993	00:14:00	1.4524	65
01/23/1993	01:41:00	1.454	65
01/23/1993	02:52:59	1.452	65
01/23/1993	02:52:59	1.451	65
01/23/1993	02:54:00	1.4502	65
01/23/1993	03:24:59	1.45	65
01/23/1993	04:14:00	1.45	65
01/23/1993	04:25:00	1.45	65
01/23/1993	05:31:00	1.4516	81
01/23/1993	07:19:59	1.4482	41
01/23/1993	07:19:59	1.4484	33
01/23/1993	07:19:59	1.4486	33
01/23/1993	07:19:59	1.4484	33
01/23/1993	07:19:59	1.4486	33
01/23/1993	07:19:59	1.449	33
01/23/1993	07:21:00	1.4492	33
01/23/1993	07:21:00	1.449	33
01/23/1993	07:21:00	1.4488	33
01/23/1993	07:21:00	1.4486	33
01/23/1993	07:21:59	1.4488	33
01/23/1993	07:21:59	1.4486	33
01/23/1993	07:21:59	1.4484	33
01/23/1993	07:21:59	1.4482	33
01/23/1993	07:21:59	1.4484	33
01/23/1993	07:22:59	1.4486	33
01/23/1993	07:22:59	1.4484	33
01/23/1993	07:22:59	1.4486	33
01/23/1993	07:22:59	1.4484	33
01/23/1993	07:22:59	1.4482	33
01/23/1993	07:22:59	1.4484	33
01/23/1993	07:24:00	1.4482	33
01/23/1993	07:24:00	1.4484	33
01/23/1993	07:25:00	1.4482	33
01/23/1993	07:25:00	1.4484	33
01/23/1993	07:25:00	1.4482	33
01/23/1993	07:25:00	1.4484	33
01/23/1993	07:25:00	1.4482	33
01/23/1993	07:25:59	1.4486	33
01/23/1993	07:25:59	1.4488	33
01/23/1993	07:27:00	1.449	33
01/23/1993	07:27:00	1.4492	33
01/23/1993	07:27:00	1.4494	33
01/23/1993	07:27:00	1.4496	33
01/23/1993	07:28:00	1.4498	33
01/23/1993	07:28:00	1.4496	33
01/23/1993	07:28:00	1.4494	33
01/23/1993	07:28:59	1.4492	33
01/23/1993	07:28:59	1.449	33
01/23/1993	07:30:00	1.4488	33
01/23/1993	07:30:00	1.449	33
01/23/1993	07:30:00	1.4492	33
01/23/1993	07:30:00	1.449	33
01/23/1993	07:31:00	1.4492	33
01/23/1993	07:31:00	1.449	33
01/23/1993	07:31:00	1.4494	33
01/23/1993	07:31:00	1.4492	33
01/23/1993	07:31:59	1.4494	33
01/23/1993	07:31:59	1.4492	33
01/23/1993	07:31:59	1.4496	33
01/23/1993	07:31:59	1.4494	33
01/23/1993	07:31:59	1.4496	33
01/23/1993	07:34:00	1.4498	33
01/23/1993	07:34:00	1.4496	33
01/23/1993	07:35:59	1.4498	33
01/23/1993	07:35:59	1.45	33
01/23/1993	07:35:59	1.4502	33
01/23/1993	07:37:00	1.4504	33
01/23/1993	07:37:00	1.4502	33
01/23/1993	07:38:00	1.4508	33
01/23/1993	07:38:00	1.451	33
01/23/1993	07:38:00	1.4512	33
01/23/1993	07:38:59	1.451	33
01/23/1993	07:38:59	1.4508	33
01/23/1993	07:40:00	1.4506	33
01/23/1993	07:40:00	1.451	33
01/23/1993	07:40:00	1.4512	33
01/23/1993	07:40:00	1.4514	33
01/23/1993	07:40:00	1.4516	33
01/23/1993	07:40:00	1.4514	33
01/23/1993	07:40:00	1.4512	33
01/23/1993	07:40:00	1.4514	33
01/23/1993	07:41:00	1.4512	33
01/23/1993	07:41:00	1.451	33
01/23/1993	07:41:00	1.4512	33
01/23/1993	07:41:00	1.4514	33
01/23/1993	07:41:00	1.4512	33
01/23/1993	07:41:00	1.4514	33
01/23/1993	07:41:59	1.4512	33
01/23/1993	07:41:59	1.4514	33
01/23/1993	07:41:59	1.4512	33
01/23/1993	07:41:59	1.4514	33
01/23/1993	07:41:59	1.4512	33
01/23/1993	07:43:00	1.451	33
01/23/1993	07:43:00	1.4514	33
01/23/1993	07:43:00	1.4512	33
01/23/1993	07:44:00	1.4514	33
01/23/1993	07:44:00	1.451	33
01/23/1993	07:44:59	1.4508	33
01/23/1993	07:44:59	1.451	33
01/23/1993	07:46:00	1.451	33
01/23/1993	07:46:00	1.4508	33
01/23/1993	07:47:00	1.4504	33
01/23/1993	07:47:59	1.4508	33
01/23/1993	07:47:59	1.451	33
01/23/1993	07:49:00	1.4506	33
01/23/1993	07:49:00	1.4504	33
01/23/1993	07:49:00	1.4508	33
01/23/1993	07:49:00	1.4506	33
01/23/1993	07:49:00	1.4504	33
01/23/1993	07:50:00	1.45	33
01/23/1993	07:50:00	1.4504	33
01/23/1993	07:50:59	1.4506	33
01/23/1993	07:50:59	1.4504	33
01/23/1993	07:50:59	1.4502	33
01/23/1993	07:51:59	1.4504	33
01/23/1993	07:51:59	1.4502	33
01/23/1993	07:51:59	1.45	33
01/23/1993	07:53:00	1.4498	33
01/23/1993	07:53:00	1.45	33
01/23/1993	07:53:00	1.4502	33
01/23/1993	07:53:00	1.45	33
01/23/1993	07:54:00	1.4498	33
01/23/1993	07:54:00	1.4496	33
01/23/1993	07:54:00	1.4494	33
01/23/1993	07:54:00	1.4492	33
01/23/1993	07:54:59	1.4498	33
01/23/1993	07:56:00	1.45	33
01/23/1993	07:56:00	1.4502	33
01/23/1993	07:57:00	1.4504	33
01/23/1993	07:57:00	1.45	33
01/23/1993	07:57:00	1.4502	33
01/23/1993	07:57:00	1.45	33
01/23/1993	07:59:00	1.4502	33
01/23/1993	07:59:00	1.4504	33
01/23/1993	08:00:00	1.4506	33
01/23/1993	08:00:00	1.4504	33
01/23/1993	08:00:00	1.4506	33
01/23/1993	08:00:00	1.4508	33
01/23/1993	08:00:00	1.4506	33
01/23/1993	08:00:00	1.4508	33
01/23/1993	08:00:59	1.451	33
01/23/1993	08:00:59	1.4508	33
01/23/1993	08:02:00	1.451	33
01/23/1993	08:02:00	1.4512	33
01/23/1993	08:02:00	1.451	33
01/23/1993	08:03:00	1.4512	33
01/23/1993	08:03:00	1.451	33
01/23/1993	08:03:00	1.4512	33
01/23/1993	08:03:59	1.4514	33
01/23/1993	08:03:59	1.4516	33
01/23/1993	08:03:59	1.4514	33
01/23/1993	08:03:59	1.4516	33
01/23/1993	08:03:59	1.4518	33
01/23/1993	08:03:59	1.4516	33
01/23/1993	08:04:59	1.4514	33
01/23/1993	08:04:59	1.4512	33
01/23/1993	08:04:59	1.4514	33
01/23/1993	08:04:59	1.4516	33
01/23/1993	08:04:59	1.4514	33
01/23/1993	08:06:00	1.4516	33
01/23/1993	08:06:00	1.4518	33
01/23/1993	08:06:00	1.4516	33
01/23/1993	08:06:00	1.4518	33
01/23/1993	08:06:00	1.4516	33
01/23/1993	08:06:59	1.4512	33
01/23/1993	08:07:59	1.4508	33
01/23/1993	08:07:59	1.451	33
01/23/1993	08:07:59	1.4508	33
01/23/1993	08:07:59	1.4506	33
01/23/1993	08:09:00	1.4512	33
01/23/1993	08:09:00	1.4514	33
01/23/1993	08:09:00	1.4512	33
01/23/1993	08:10:00	1.4506	33
01/23/1993	08:10:00	1.45	33
01/23/1993	08:10:59	1.4502	33
01/23/1993	08:10:59	1.4506	33
01/23/1993	08:10:59	1.4504	33
01/23/1993	08:12:00	1.45	33
01/23/1993	08:12:00	1.4502	33
01/23/1993	08:12:00	1.45	33
01/23/1993	08:13:00	1.4502	33
01/23/1993	08:13:00	1.45	33
01/23/1993	08:13:00	1.4498	33
01/23/1993	08:13:59	1.4502	33
01/23/1993	08:13:59	1.4504	33
01/23/1993	08:13:59	1.4506	33
01/23/1993	08:13:59	1.4508	33
01/23/1993	08:15:00	1.4504	33
01/23/1993	08:15:00	1.4502	33
01/23/1993	08:15:00	1.45	33
01/23/1993	08:16:00	1.4498	33
01/23/1993	08:16:00	1.45	33
01/23/1993	08:16:00	1.4498	33
01/23/1993	08:16:59	1.4496	33
01/23/1993	08:18:00	1.4498	33
01/23/1993	08:19:00	1.45	33
01/23/1993	08:19:00	1.4498	33
01/23/1993	08:19:00	1.4496	33
01/23/1993	08:19:59	1.4498	33
01/23/1993	08:20:59	1.4502	33
01/23/1993	08:20:59	1.45	33
01/23/1993	08:20:59	1.4504	33
01/23/1993	08:22:00	1.4502	33
01/23/1993	08:23:00	1.4498	33
01/23/1993	08:23:00	1.45	33
01/23/1993	08:23:59	1.4504	33
01/23/1993	08:25:00	1.4506	33
01/23/1993	08:26:00	1.4504	33
01/23/1993	08:26:59	1.4504	33
01/23/1993	08:26:59	1.45	33
01/23/1993	08:29:00	1.4502	33
01/23/1993	08:29:59	1.4506	33
01/23/1993	08:31:00	1.4504	33
01/23/1993	08:32:00	1.45	33
01/23/1993	08:32:00	1.4502	33
01/23/1993	08:32:00	1.45	33
01/23/1993	08:35:00	1.4502	33
01/23/1993	08:35:59	1.45	33
01/23/1993	08:35:59	1.4498	33
01/23/1993	08:35:59	1.4496	33
01/23/1993	08:36:59	1.4492	33
01/23/1993	08:36:59	1.449	33
01/23/1993	08:36:59	1.4488	33
01/23/1993	08:36:59	1.449	33
01/23/1993	08:36:59	1.4488	33
01/23/1993	08:38:00	1.4486	33
01/23/1993	08:38:00	1.4488	33
01/23/1993	08:38:00	1.449	33
01/23/1993	08:39:00	1.4484	33
01/23/1993	08:39:00	1.448	33
01/23/1993	08:39:00	1.4476	33
01/23/1993	08:39:00	1.4478	33
01/23/1993	08:39:00	1.4478	33
01/23/1993	08:39:59	1.448	33
01/23/1993	08:39:59	1.4484	33
01/23/1993	08:39:59	1.4486	33
01/23/1993	08:39:59	1.449	33
01/23/1993	08:39:59	1.4494	33
01/23/1993	08:39:59	1.4492	33
01/23/1993	08:39:59	1.449	33
01/23/1993	08:39:59	1.4494	33
01/23/1993	08:39:59	1.4492	33
01/23/1993	08:41:00	1.4492	33
01/23/1993	08:41:00	1.449	33
01/23/1993	08:41:00	1.4496	33
01/23/1993	08:41:00	1.4498	33
01/23/1993	08:41:00	1.4496	33
01/23/1993	08:42:00	1.45	33
01/23/1993	08:42:00	1.4498	33
01/23/1993	08:42:00	1.4504	33
01/23/1993	08:42:59	1.4498	33
01/23/1993	08:42:59	1.4496	33
01/23/1993	08:42:59	1.45	33
01/23/1993	08:42:59	1.4496	33
01/23/1993	08:44:00	1.4494	33
01/23/1993	08:44:00	1.4496	33
01/23/1993	08:44:00	1.4498	33
01/23/1993	08:45:00	1.4496	33
01/23/1993	08:47:00	1.4502	33
01/23/1993	08:47:00	1.45	33
01/23/1993	08:48:00	1.45	33
01/23/1993	08:48:00	1.4502	33
01/23/1993	08:48:00	1.4504	33
01/23/1993	08:48:59	1.4506	33
01/23/1993	08:48:59	1.4504	33
01/23/1993	08:48:59	1.4508	33
01/23/1993	08:49:59	1.4506	33
01/23/1993	08:51:00	1.4504	33
01/23/1993	08:51:00	1.4502	33
01/23/1993	08:51:00	1.45	33
01/23/1993	08:51:00	1.4496	33
01/23/1993	08:51:59	1.4496	33
01/23/1993	08:52:59	1.4494	33
01/23/1993	08:52:59	1.4498	33
01/23/1993	08:52:59	1.4496	33
01/23/1993	08:54:00	1.4498	33
01/23/1993	08:54:00	1.45	33
01/23/1993	08:55:00	1.4496	33
01/23/1993	08:55:59	1.4498	33
01/23/1993	08:57:00	1.4496	33
01/23/1993	08:57:00	1.4494	33
01/23/1993	08:58:00	1.4488	33
01/23/1993	08:58:59	1.4482	33
01/23/1993	08:58:59	1.448	33
01/23/1993	08:58:59	1.4484	33
01/23/1993	08:58:59	1.4482	33
01/23/1993	08:58:59	1.448	33
01/23/1993	08:58:59	1.4482	33
01/23/1993	08:58:59	1.4484	33
01/23/1993	09:00:00	1.448	33
01/23/1993	09:00:00	1.449	33
01/23/1993	09:00:00	1.4498	33
01/23/1993	09:00:00	1.45	33
01/23/1993	09:00:00	1.4488	33
01/23/1993	09:01:00	1.4502	33
01/23/1993	09:01:00	1.45	33
01/23/1993	09:01:00	1.4496	33
01/23/1993	09:01:00	1.4498	33
01/23/1993	09:01:59	1.45	33
01/23/1993	09:01:59	1.4496	33
01/23/1993	09:03:00	1.4498	33
01/23/1993	09:03:00	1.45	33
01/23/1993	09:03:00	1.4502	33
01/23/1993	09:03:00	1.4506	33
01/23/1993	09:04:00	1.451	33
01/23/1993	09:04:00	1.4512	33
01/23/1993	09:04:00	1.451	33
01/23/1993	09:04:00	1.4508	33
01/23/1993	09:04:00	1.451	33
01/23/1993	09:04:00	1.4514	33
01/23/1993	09:04:00	1.452	33
01/23/1993	09:04:59	1.4518	33
01/23/1993	09:04:59	1.4512	33
01/23/1993	09:04:59	1.4516	33
01/23/1993	09:04:59	1.4518	33
01/23/1993	09:05:59	1.4514	33
01/23/1993	09:05:59	1.4512	33
01/23/1993	09:05:59	1.4514	33
01/23/1993	09:05:59	1.4516	33
01/23/1993	09:05:59	1.451	33
01/23/1993	09:05:59	1.4512	33
01/23/1993	09:05:59	1.4508	33
01/23/1993	09:07:00	1.4506	33
01/23/1993	09:07:00	1.4504	33
01/23/1993	09:07:00	1.4506	33
01/23/1993	09:07:00	1.451	33
01/23/1993	09:07:00	1.4508	33
01/23/1993	09:07:00	1.451	33
01/23/1993	09:08:00	1.4512	33
01/23/1993	09:08:00	1.4514	33
01/23/1993	09:08:59	1.4504	33
01/23/1993	09:08:59	1.4508	33
01/23/1993	09:10:00	1.451	33
01/23/1993	09:10:00	1.4512	33
01/23/1993	09:11:00	1.4514	33
01/23/1993	09:11:59	1.452	33
01/23/1993	09:11:59	1.4522	33
01/23/1993	09:11:59	1.4524	33
01/23/1993	09:11:59	1.4522	33
01/23/1993	09:11:59	1.4524	33
01/23/1993	09:11:59	1.4526	33
01/23/1993	09:13:00	1.452	33
01/23/1993	09:13:00	1.4522	33
01/23/1993	09:14:00	1.4524	33
01/23/1993	09:14:00	1.4522	33
01/23/1993	09:14:00	1.4526	33
01/23/1993	09:14:59	1.4528	33
01/23/1993	09:14:59	1.4522	33
01/23/1993	09:14:59	1.452	33
01/23/1993	09:14:59	1.4522	33
01/23/1993	09:14:59	1.452	33
01/23/1993	09:16:00	1.4522	33
01/23/1993	09:16:00	1.4524	33
01/23/1993	09:16:00	1.4522	33
01/23/1993	09:17:00	1.4522	33
01/23/1993	09:17:00	1.452	33
01/23/1993	09:17:00	1.4522	33
01/23/1993	09:17:59	1.4524	33
01/23/1993	09:17:59	1.4528	33
01/23/1993	09:17:59	1.453	33
01/23/1993	09:17:59	1.4526	33
01/23/1993	09:17:59	1.453	33
01/23/1993	09:17:59	1.4532	33
01/23/1993	09:19:00	1.453	33
01/23/1993	09:19:00	1.4528	33
01/23/1993	09:19:00	1.4524	33
01/23/1993	09:19:00	1.4528	33
01/23/1993	09:20:00	1.453	33
01/23/1993	09:20:00	1.4528	33
01/23/1993	09:20:00	1.453	33
01/23/1993	09:20:00	1.4532	33
01/23/1993	09:20:00	1.4534	33
01/23/1993	09:20:00	1.4536	33
01/23/1993	09:20:00	1.4534	33
01/23/1993	09:20:59	1.4538	33
01/23/1993	09:20:59	1.4536	33
01/23/1993	09:20:59	1.4538	33
01/23/1993	09:20:59	1.454	33
01/23/1993	09:20:59	1.4542	33
01/23/1993	09:20:59	1.4544	33
01/23/1993	09:21:59	1.4546	33
01/23/1993	09:21:59	1.4544	33
01/23/1993	09:21:59	1.4542	33
01/23/1993	09:21:59	1.454	33
01/23/1993	09:21:59	1.4538	33
01/23/1993	09:21:59	1.454	33
01/23/1993	09:21:59	1.4536	33
01/23/1993	09:21:59	1.4534	33
01/23/1993	09:21:59	1.4532	33
01/23/1993	09:21:59	1.453	33
01/23/1993	09:23:00	1.4528	33
01/23/1993	09:23:00	1.453	33
01/23/1993	09:23:00	1.4528	33
01/23/1993	09:23:00	1.453	33
01/23/1993	09:24:00	1.4532	33
01/23/1993	09:24:00	1.4536	33
01/23/1993	09:24:00	1.4538	33
01/23/1993	09:24:00	1.454	33
01/23/1993	09:24:59	1.4542	33
01/23/1993	09:24:59	1.4544	33
01/23/1993	09:24:59	1.4542	33
01/23/1993	09:24:59	1.454	33
01/23/1993	09:26:00	1.4542	33
01/23/1993	09:26:00	1.4544	33
01/23/1993	09:27:00	1.4542	33
01/23/1993	09:27:00	1.4544	33
01/23/1993	09:27:00	1.4548	33
01/23/1993	09:27:00	1.455	33
01/23/1993	09:27:00	1.4548	33
01/23/1993	09:27:00	1.4546	33
01/23/1993	09:27:59	1.455	33
01/23/1993	09:27:59	1.4552	33
01/23/1993	09:27:59	1.4554	33
01/23/1993	09:27:59	1.455	33
01/23/1993	09:27:59	1.4548	33
01/23/1993	09:27:59	1.4546	33
01/23/1993	09:27:59	1.4544	33
01/23/1993	09:29:00	1.454	33
01/23/1993	09:29:00	1.4542	33
01/23/1993	09:29:00	1.4544	33
01/23/1993	09:29:00	1.4546	33
01/23/1993	09:29:00	1.4548	33
01/23/1993	09:29:00	1.455	33
01/23/1993	09:29:00	1.4546	33
01/23/1993	09:29:00	1.455	33
01/23/1993	09:30:00	1.4552	33
01/23/1993	09:30:00	1.4554	33
01/23/1993	09:30:00	1.4558	33
01/23/1993	09:30:00	1.4548	33
01/23/1993	09:30:00	1.4546	33
01/23/1993	09:30:59	1.4544	33
01/23/1993	09:30:59	1.454	33
01/23/1993	09:30:59	1.4538	33
01/23/1993	09:30:59	1.4534	33
01/23/1993	09:32:00	1.4532	33
01/23/1993	09:32:00	1.453	33
01/23/1993	09:32:00	1.4532	33
01/23/1993	09:33:00	1.4534	33
01/23/1993	09:33:00	1.4536	33
01/23/1993	09:33:00	1.4526	33
01/23/1993	09:33:59	1.4524	33
01/23/1993	09:33:59	1.452	33
01/23/1993	09:33:59	1.4522	33
01/23/1993	09:33:59	1.4524	33
01/23/1993	09:33:59	1.452	33
01/23/1993	09:33:59	1.4518	33
01/23/1993	09:33:59	1.452	33
01/23/1993	09:34:59	1.4524	33
01/23/1993	09:34:59	1.4526	33
01/23/1993	09:36:00	1.4524	33
01/23/1993	09:36:00	1.452	33
01/23/1993	09:36:00	1.4526	33
01/23/1993	09:36:59	1.4524	33
01/23/1993	09:36:59	1.4522	33
01/23/1993	09:36:59	1.4524	33
01/23/1993	09:36:59	1.4526	33
01/23/1993	09:36:59	1.4524	33
01/23/1993	09:36:59	1.452	33
01/23/1993	09:36:59	1.4518	33
01/23/1993	09:36:59	1.452	33
01/23/1993	09:37:59	1.4524	33
01/23/1993	09:37:59	1.4522	33
01/23/1993	09:37:59	1.4524	33
01/23/1993	09:37:59	1.4526	33
01/23/1993	09:39:00	1.4524	33
01/23/1993	09:39:00	1.4522	33
01/23/1993	09:39:00	1.452	33
01/23/1993	09:39:00	1.4518	33
01/23/1993	09:40:00	1.4516	33
01/23/1993	09:40:00	1.451	33
01/23/1993	09:40:00	1.4508	33
01/23/1993	09:40:00	1.4514	33
01/23/1993	09:40:59	1.451	33
01/23/1993	09:40:59	1.4508	33
01/23/1993	09:40:59	1.4506	33
01/23/1993	09:40:59	1.4504	33
01/23/1993	09:40:59	1.4506	33
01/23/1993	09:42:00	1.4508	33
01/23/1993	09:42:00	1.451	33
01/23/1993	09:42:00	1.4508	33
01/23/1993	09:42:00	1.451	33
01/23/1993	09:42:00	1.4512	33
01/23/1993	09:43:00	1.4514	33
01/23/1993	09:43:00	1.451	33
01/23/1993	09:43:00	1.4514	33
01/23/1993	09:43:00	1.4512	33
01/23/1993	09:43:00	1.4514	33
01/23/1993	09:43:00	1.4516	33
01/23/1993	09:43:00	1.4514	33
01/23/1993	09:43:59	1.4516	33
01/23/1993	09:43:59	1.4518	33
01/23/1993	09:43:59	1.4522	33
01/23/1993	09:45:00	1.4524	33
01/23/1993	09:45:00	1.4518	33
01/23/1993	09:45:00	1.4516	33
01/23/1993	09:45:00	1.4514	33
01/23/1993	09:45:00	1.4516	33
01/23/1993	09:46:00	1.4514	33
01/23/1993	09:46:00	1.4518	33
01/23/1993	09:46:59	1.4522	33
01/23/1993	09:46:59	1.452	33
01/23/1993	09:48:00	1.4522	33
01/23/1993	09:48:00	1.4524	33
01/23/1993	09:48:00	1.4526	33
01/23/1993	09:48:00	1.4528	33
01/23/1993	09:48:00	1.4526	33
01/23/1993	09:48:00	1.4524	33
01/23/1993	09:48:00	1.4522	33
01/23/1993	09:48:00	1.452	33
01/23/1993	09:49:00	1.4524	33
01/23/1993	09:49:59	1.452	33
01/23/1993	09:49:59	1.4522	33
01/23/1993	09:50:59	1.452	33
01/23/1993	09:50:59	1.4518	33
01/23/1993	09:50:59	1.4522	33
01/23/1993	09:52:00	1.452	33
01/23/1993	09:55:00	1.452	33
01/23/1993	09:56:59	1.4516	33
01/23/1993	09:58:00	1.452	33
01/23/1993	09:59:00	1.4526	33
01/23/1993	09:59:00	1.4524	33
01/23/1993	09:59:59	1.4528	33
01/23/1993	10:01:00	1.453	33
01/23/1993	10:01:00	1.4534	33
01/23/1993	10:01:00	1.4532	33
01/23/1993	10:02:00	1.4538	33
01/23/1993	10:02:00	1.454	33
01/23/1993	10:02:00	1.4542	33
01/23/1993	10:02:00	1.4544	33
01/23/1993	10:02:00	1.4542	33
01/23/1993	10:02:59	1.454	33
01/23/1993	10:02:59	1.4542	33
01/23/1993	10:02:59	1.454	33
01/23/1993	10:04:00	1.4538	33
01/23/1993	10:04:00	1.4536	33
01/23/1993	10:05:00	1.4534	33
01/23/1993	10:05:59	1.4532	33
01/23/1993	10:05:59	1.453	33
01/23/1993	10:05:59	1.4528	33
01/23/1993	10:05:59	1.453	33
01/23/1993	10:06:59	1.4534	33
01/23/1993	10:08:00	1.4538	33
01/23/1993	10:08:00	1.454	33
01/23/1993	10:09:00	1.454	33
01/23/1993	10:09:59	1.4538	33
01/23/1993	10:09:59	1.4536	33
01/23/1993	10:09:59	1.4534	33
01/23/1993	10:11:00	1.4532	33
01/23/1993	10:11:00	1.453	33
01/23/1993	10:12:00	1.4526	33
01/23/1993	10:12:59	1.4528	33
01/23/1993	10:12:59	1.4526	33
01/23/1993	10:14:00	1.4524	33
01/23/1993	10:15:00	1.4526	33
01/23/1993	10:15:00	1.4528	33
01/23/1993	10:15:00	1.4526	33
01/23/1993	10:15:59	1.4524	33
01/23/1993	10:15:59	1.4526	33
01/23/1993	10:17:00	1.4528	33
01/23/1993	10:18:00	1.452	33
01/23/1993	10:18:00	1.4524	33
01/23/1993	10:19:59	1.4526	33
01/23/1993	10:19:59	1.4528	33
01/23/1993	10:19:59	1.453	33
01/23/1993	10:19:59	1.4532	33
01/23/1993	10:19:59	1.4528	33
01/23/1993	10:19:59	1.4526	33
01/23/1993	10:21:00	1.4524	33
01/23/1993	10:21:59	1.4526	33
01/23/1993	10:21:59	1.4524	33
01/23/1993	10:22:59	1.4526	33
01/23/1993	10:25:59	1.4524	33
01/23/1993	10:27:00	1.4526	33
01/23/1993	10:28:00	1.4524	33
01/23/1993	10:28:00	1.4526	33
01/23/1993	10:28:59	1.4528	33
01/23/1993	10:31:59	1.4526	33
01/23/1993	10:31:59	1.4524	33
01/23/1993	10:31:59	1.452	33
01/23/1993	10:31:59	1.4518	33
01/23/1993	10:33:00	1.4522	33
01/23/1993	10:33:00	1.452	33
01/23/1993	10:34:00	1.4522	33
01/23/1993	10:34:00	1.4524	33
01/23/1993	10:34:59	1.4522	33
01/23/1993	10:35:59	1.4526	33
01/23/1993	10:37:00	1.453	33
01/23/1993	10:37:00	1.4528	33
01/23/1993	10:38:00	1.4536	33
01/23/1993	10:38:59	1.4538	33
01/23/1993	10:38:59	1.454	33
01/23/1993	10:38:59	1.4536	33
01/23/1993	10:38:59	1.4542	33
01/23/1993	10:38:59	1.454	33
01/23/1993	10:40:00	1.4542	33
01/23/1993	10:41:00	1.4544	33
01/23/1993	10:41:00	1.4542	33
01/23/1993	10:41:00	1.4546	33
01/23/1993	10:41:59	1.4542	33
01/23/1993	10:41:59	1.4544	33
01/23/1993	10:41:59	1.4546	33
01/23/1993	10:41:59	1.4544	33
01/23/1993	10:43:00	1.4542	33
01/23/1993	10:43:00	1.4544	33
01/23/1993	10:43:00	1.4546	33
01/23/1993	10:43:00	1.4548	33
01/23/1993	10:43:00	1.455	33
01/23/1993	10:43:00	1.4552	33
01/23/1993	10:44:00	1.4554	33
01/23/1993	10:44:00	1.4556	33
01/23/1993	10:44:00	1.456	33
01/23/1993	10:44:00	1.4552	33
01/23/1993	10:44:00	1.455	33
01/23/1993	10:44:59	1.4548	33
01/23/1993	10:44:59	1.455	33
01/23/1993	10:44:59	1.4552	33
01/23/1993	10:44:59	1.455	33
01/23/1993	10:44:59	1.456	33
01/23/1993	10:44:59	1.4558	33
01/23/1993	10:44:59	1.4562	33
01/23/1993	10:44:59	1.456	33
01/23/1993	10:44:59	1.456	33
01/23/1993	10:46:00	1.4558	33
01/23/1993	10:46:00	1.4556	33
01/23/1993	10:46:00	1.455	33
01/23/1993	10:46:00	1.4552	33
01/23/1993	10:47:00	1.4554	33
01/23/1993	10:47:00	1.4556	33
01/23/1993	10:47:00	1.456	33
01/23/1993	10:47:00	1.4556	33
01/23/1993	10:47:00	1.455	33
01/23/1993	10:47:59	1.4552	33
01/23/1993	10:47:59	1.4554	33
01/23/1993	10:47:59	1.4556	33
01/23/1993	10:47:59	1.4552	33
01/23/1993	10:47:59	1.4554	33
01/23/1993	10:47:59	1.4552	33
01/23/1993	10:49:00	1.4554	33
01/23/1993	10:49:00	1.4552	33
01/23/1993	10:49:00	1.4556	33
01/23/1993	10:50:00	1.4552	33
01/23/1993	10:50:00	1.4554	33
01/23/1993	10:50:59	1.4556	33
01/23/1993	10:50:59	1.4554	33
01/23/1993	10:50:59	1.4552	33
01/23/1993	10:51:59	1.4554	33
01/23/1993	10:51:59	1.4552	33
01/23/1993	10:51:59	1.4554	33
01/23/1993	10:51:59	1.4556	33
01/23/1993	10:51:59	1.4554	33
01/23/1993	10:53:00	1.4556	33
01/23/1993	10:53:00	1.4554	33
01/23/1993	10:53:00	1.4556	33
01/23/1993	10:54:00	1.4558	33
01/23/1993	10:54:00	1.456	33
01/23/1993	10:54:00	1.4562	33
01/23/1993	10:54:00	1.4564	33
01/23/1993	10:54:00	1.4562	33
01/23/1993	10:54:00	1.456	33
01/23/1993	10:54:00	1.4562	33
01/23/1993	10:54:59	1.4564	33
01/23/1993	10:54:59	1.4566	33
01/23/1993	10:54:59	1.4564	33
01/23/1993	10:54:59	1.4562	33
01/23/1993	10:54:59	1.456	33
01/23/1993	10:57:00	1.4562	33
01/23/1993	10:57:00	1.456	33
01/23/1993	10:57:00	1.4562	33
01/23/1993	10:57:59	1.4564	33
01/23/1993	10:57:59	1.4562	33
01/23/1993	10:59:00	1.456	33
01/23/1993	10:59:00	1.4564	33
01/23/1993	10:59:00	1.4566	33
01/23/1993	10:59:00	1.4562	33
01/23/1993	11:00:00	1.4566	33
01/23/1993	11:00:00	1.4564	33
01/23/1993	11:00:00	1.4566	33
01/23/1993	11:00:00	1.457	33
01/23/1993	11:00:59	1.4568	33
01/23/1993	11:00:59	1.4566	33
01/23/1993	11:00:59	1.4568	33
01/23/1993	11:00:59	1.457	33
01/23/1993	11:00:59	1.4574	33
01/23/1993	11:00:59	1.4576	33
01/23/1993	11:00:59	1.4574	33
01/23/1993	11:00:59	1.4572	33
01/23/1993	11:02:00	1.457	33
01/23/1993	11:02:00	1.4566	33
01/23/1993	11:02:00	1.4568	33
01/23/1993	11:03:00	1.457	33
01/23/1993	11:03:00	1.4572	33
01/23/1993	11:03:00	1.457	33
01/23/1993	11:03:00	1.4574	33
01/23/1993	11:03:59	1.4572	33
01/23/1993	11:03:59	1.457	33
01/23/1993	11:03:59	1.4572	33
01/23/1993	11:04:59	1.457	33
01/23/1993	11:04:59	1.4568	33
01/23/1993	11:04:59	1.457	33
01/23/1993	11:04:59	1.4568	33
01/23/1993	11:04:59	1.4566	33
01/23/1993	11:06:00	1.4568	33
01/23/1993	11:06:00	1.4566	33
01/23/1993	11:06:00	1.4564	33
01/23/1993	11:06:00	1.4566	33
01/23/1993	11:06:00	1.4564	33
01/23/1993	11:06:59	1.4562	33
01/23/1993	11:06:59	1.4564	33
01/23/1993	11:06:59	1.4562	33
01/23/1993	11:06:59	1.456	33
01/23/1993	11:07:59	1.4562	33
01/23/1993	11:09:00	1.4564	33
01/23/1993	11:10:00	1.4566	33
01/23/1993	11:10:00	1.4564	33
01/23/1993	11:10:00	1.4566	33
01/23/1993	11:10:00	1.4562	33
01/23/1993	11:10:59	1.456	33
01/23/1993	11:10:59	1.4564	33
01/23/1993	11:10:59	1.4562	33
01/23/1993	11:10:59	1.4564	33
01/23/1993	11:10:59	1.4562	33
01/23/1993	11:10:59	1.456	33
01/23/1993	11:12:00	1.4558	33
01/23/1993	11:12:00	1.4556	33
01/23/1993	11:12:00	1.4558	33
01/23/1993	11:12:00	1.4556	33
01/23/1993	11:12:00	1.4554	33
01/23/1993	11:12:00	1.4552	33
01/23/1993	11:12:00	1.4554	33
01/23/1993	11:13:00	1.4556	33
01/23/1993	11:13:00	1.4554	33
01/23/1993	11:13:00	1.4556	33
01/23/1993	11:13:59	1.4558	33
01/23/1993	11:13:59	1.4552	33
01/23/1993	11:15:00	1.4554	33
01/23/1993	11:16:00	1.4556	33
01/23/1993	11:16:00	1.4554	33
01/23/1993	11:16:00	1.4556	33
01/23/1993	11:18:00	1.4558	33
01/23/1993	11:18:00	1.456	33
01/23/1993	11:19:00	1.4558	33
01/23/1993	11:19:00	1.4556	33
01/23/1993	11:19:59	1.456	33
01/23/1993	11:20:59	1.4562	33
01/23/1993	11:20:59	1.4564	33
01/23/1993	11:22:00	1.457	33
01/23/1993	11:22:00	1.4568	33
01/23/1993	11:23:00	1.457	33
01/23/1993	11:23:00	1.4568	33
01/23/1993	11:23:59	1.457	33
01/23/1993	11:23:59	1.4568	33
01/23/1993	11:23:59	1.4572	33
01/23/1993	11:25:00	1.457	33
01/23/1993	11:25:00	1.4568	33
01/23/1993	11:25:00	1.457	33
01/23/1993	11:25:00	1.4568	33
01/23/1993	11:25:00	1.457	33
01/23/1993	11:26:00	1.4568	33
01/23/1993	11:26:00	1.4566	33
01/23/1993	11:26:00	1.4564	33
01/23/1993	11:26:00	1.4566	33
01/23/1993	11:26:59	1.4564	33
01/23/1993	11:26:59	1.4566	33
01/23/1993	11:29:00	1.4562	33
01/23/1993	11:29:59	1.4564	33
01/23/1993	11:29:59	1.4562	33
01/23/1993	11:29:59	1.456	33
01/23/1993	11:29:59	1.4562	33
01/23/1993	11:31:00	1.4564	33
01/23/1993	11:32:00	1.4562	33
01/23/1993	11:32:59	1.4564	33
01/23/1993	11:34:00	1.4562	33
01/23/1993	11:35:00	1.4564	33
01/23/1993	11:35:00	1.4562	33
01/23/1993	11:35:59	1.4564	33
01/23/1993	11:39:59	1.456	33
01/23/1993	11:39:59	1.4558	33
01/23/1993	11:41:00	1.4556	33
01/23/1993	11:41:00	1.4558	33
01/23/1993	11:41:00	1.4556	33
01/23/1993	11:42:00	1.4558	33
01/23/1993	11:42:00	1.456	33
01/23/1993	11:42:00	1.4562	33
01/23/1993	11:42:59	1.457	33
01/23/1993	11:42:59	1.4572	33
01/23/1993	11:42:59	1.4568	33
01/23/1993	11:44:00	1.457	33
01/23/1993	11:44:00	1.4564	33
01/23/1993	11:44:00	1.4566	33
01/23/1993	11:45:00	1.4564	33
01/23/1993	11:45:59	1.4566	33
01/23/1993	11:45:59	1.4564	33
01/23/1993	11:45:59	1.4562	33
01/23/1993	11:47:00	1.456	33
01/23/1993	11:48:00	1.4558	33
01/23/1993	11:48:00	1.4556	33
01/23/1993	11:48:00	1.4554	33
01/23/1993	11:51:59	1.4562	33
01/23/1993	11:52:59	1.4564	33
01/23/1993	11:54:00	1.4562	33
01/23/1993	11:55:00	1.4564	33
01/23/1993	11:55:00	1.4562	33
01/23/1993	11:55:00	1.456	33
01/23/1993	11:55:00	1.4564	33
01/23/1993	11:55:59	1.4566	33
01/23/1993	11:58:00	1.4564	33
01/23/1993	11:58:59	1.456	33
01/23/1993	11:58:59	1.4554	33
01/23/1993	11:58:59	1.4558	33
01/23/1993	11:58:59	1.4556	33
01/23/1993	12:00:00	1.4556	33
01/23/1993	12:00:00	1.4554	33
01/23/1993	12:00:00	1.4552	33
01/23/1993	12:00:00	1.4554	33
01/23/1993	12:00:00	1.4556	33
01/23/1993	12:01:00	1.4554	33
01/23/1993	12:01:00	1.4552	33
01/23/1993	12:01:00	1.4554	33
01/23/1993	12:01:00	1.4556	33
01/23/1993	12:01:59	1.4554	33
01/23/1993	12:01:59	1.4552	33
01/23/1993	12:01:59	1.4554	33
01/23/1993	12:03:00	1.4552	33
01/23/1993	12:03:00	1.455	33
01/23/1993	12:04:00	1.4552	33
01/23/1993	12:04:00	1.455	33
01/23/1993	12:04:00	1.4548	33
01/23/1993	12:04:00	1.455	33
01/23/1993	12:04:59	1.4554	33
01/23/1993	12:04:59	1.4552	33
01/23/1993	12:04:59	1.4554	33
01/23/1993	12:05:59	1.4552	33
01/23/1993	12:05:59	1.455	33
01/23/1993	12:05:59	1.4548	33
01/23/1993	12:07:00	1.4548	33
01/23/1993	12:07:00	1.455	33
01/23/1993	12:08:00	1.4554	33
01/23/1993	12:08:59	1.4556	33
01/23/1993	12:08:59	1.4554	33
01/23/1993	12:08:59	1.4556	33
01/23/1993	12:08:59	1.4558	33
01/23/1993	12:10:00	1.4556	33
01/23/1993	12:11:00	1.4554	33
01/23/1993	12:13:00	1.4556	33
01/23/1993	12:16:00	1.4552	33
01/23/1993	12:17:00	1.455	33
01/23/1993	12:17:59	1.4546	33
01/23/1993	12:19:00	1.4554	33
01/23/1993	12:19:00	1.4552	33
01/23/1993	12:19:00	1.4554	33
01/23/1993	12:19:00	1.4552	33
01/23/1993	12:20:00	1.455	33
01/23/1993	12:21:59	1.4552	33
01/23/1993	12:23:00	1.455	33
01/23/1993	12:23:00	1.4552	33
01/23/1993	12:27:59	1.455	33
01/23/1993	12:30:00	1.4554	33
01/23/1993	12:30:00	1.4558	33
01/23/1993	12:30:00	1.456	33
01/23/1993	12:30:59	1.4562	33
01/23/1993	12:30:59	1.4564	33
01/23/1993	12:30:59	1.4562	33
01/23/1993	12:32:00	1.4566	33
01/23/1993	12:32:00	1.4564	33
01/23/1993	12:32:00	1.4568	33
01/23/1993	12:32:00	1.457	33
01/23/1993	12:32:00	1.4572	33
01/23/1993	12:33:00	1.4568	33
01/23/1993	12:33:00	1.457	33
01/23/1993	12:33:00	1.4572	33
01/23/1993	12:33:59	1.457	33
01/23/1993	12:33:59	1.4568	33
01/23/1993	12:34:59	1.457	33
01/23/1993	12:36:00	1.4574	33
01/23/1993	12:36:00	1.457	33
01/23/1993	12:36:59	1.4572	33
01/23/1993	12:36:59	1.457	33
01/23/1993	12:39:00	1.4572	33
01/23/1993	12:39:00	1.4568	33
01/23/1993	12:39:00	1.4566	33
01/23/1993	12:40:00	1.4564	33
01/23/1993	12:40:00	1.4566	33
01/23/1993	12:43:00	1.457	33
01/23/1993	12:45:00	1.457	33
01/23/1993	12:45:00	1.4568	33
01/23/1993	12:48:00	1.457	33
01/23/1993	12:48:00	1.4572	33
01/23/1993	12:49:00	1.4568	33
01/23/1993	12:49:00	1.457	33
01/23/1993	12:49:59	1.4572	33
01/23/1993	12:49:59	1.4574	33
01/23/1993	12:49:59	1.4576	33
01/23/1993	12:49:59	1.4578	33
01/23/1993	12:49:59	1.458	33
01/23/1993	12:50:59	1.4576	33
01/23/1993	12:50:59	1.4574	33
01/23/1993	12:50:59	1.4572	33
01/23/1993	12:52:00	1.4574	33
01/23/1993	12:52:00	1.4576	33
01/23/1993	12:52:00	1.4578	33
01/23/1993	12:52:00	1.4576	33
01/23/1993	12:53:00	1.4578	33
01/23/1993	12:53:00	1.4576	33
01/23/1993	12:53:00	1.4578	33
01/23/1993	12:53:59	1.4576	33
01/23/1993	12:53:59	1.4578	33
01/23/1993	12:55:00	1.458	33
01/23/1993	12:55:00	1.4582	33
01/23/1993	12:56:00	1.4582	33
01/23/1993	12:56:59	1.4578	33
01/23/1993	12:56:59	1.4574	33
01/23/1993	12:56:59	1.4576	33
01/23/1993	12:56:59	1.4578	33
01/23/1993	12:56:59	1.4574	33
01/23/1993	12:56:59	1.4576	33
01/23/1993	12:56:59	1.4578	33
01/23/1993	12:56:59	1.4574	33
01/23/1993	12:56:59	1.4572	33
01/23/1993	12:58:00	1.4568	33
01/23/1993	12:58:00	1.457	33
01/23/1993	12:59:00	1.4572	33
01/23/1993	13:01:00	1.4574	33
01/23/1993	13:01:00	1.457	33
01/23/1993	13:02:59	1.4572	33
01/23/1993	13:04:00	1.457	33
01/23/1993	13:04:00	1.4568	33
01/23/1993	13:05:00	1.4568	33
01/23/1993	13:05:59	1.4566	33
01/23/1993	13:05:59	1.457	33
01/23/1993	13:06:59	1.4568	33
01/23/1993	13:08:00	1.457	33
01/23/1993	13:08:00	1.4572	33
01/23/1993	13:09:59	1.4574	33
01/23/1993	13:09:59	1.4576	33
01/23/1993	13:11:00	1.4574	33
01/23/1993	13:11:00	1.4576	33
01/23/1993	13:12:00	1.4574	33
01/23/1993	13:12:00	1.4576	33
01/23/1993	13:12:00	1.4578	33
01/23/1993	13:12:00	1.458	33
01/23/1993	13:12:00	1.4576	33
01/23/1993	13:12:00	1.4574	33
01/23/1993	13:12:00	1.4576	33
01/23/1993	13:12:00	1.4574	33
01/23/1993	13:12:00	1.4572	33
01/23/1993	13:14:00	1.4574	33
01/23/1993	13:15:00	1.4576	33
01/23/1993	13:15:59	1.4574	33
01/23/1993	13:15:59	1.4576	33
01/23/1993	13:15:59	1.4574	33
01/23/1993	13:17:00	1.4572	33
01/23/1993	13:17:00	1.457	33
01/23/1993	13:18:59	1.4572	33
01/23/1993	13:19:59	1.4574	33
01/23/1993	13:21:00	1.4576	33
01/23/1993	13:21:59	1.4574	33
01/23/1993	13:22:59	1.4576	33
01/23/1993	13:22:59	1.457	33
01/23/1993	13:24:00	1.4568	33
01/23/1993	13:24:00	1.4566	33
01/23/1993	13:24:00	1.4568	33
01/23/1993	13:25:00	1.4566	33
01/23/1993	13:27:00	1.4564	33
01/23/1993	13:28:00	1.4568	33
01/23/1993	13:30:00	1.4572	33
01/23/1993	13:31:00	1.457	33
01/23/1993	13:31:00	1.4572	33
01/23/1993	13:33:00	1.457	33
01/23/1993	13:34:00	1.4566	33
01/23/1993	13:34:00	1.4564	33
01/23/1993	13:34:59	1.4562	33
01/23/1993	13:35:59	1.456	33
01/23/1993	13:35:59	1.4558	33
01/23/1993	13:35:59	1.456	33
01/23/1993	13:35:59	1.4564	33
01/23/1993	13:35:59	1.456	33
01/23/1993	13:35:59	1.4558	33
01/23/1993	13:37:00	1.4564	33
01/23/1993	13:37:00	1.456	33
01/23/1993	13:38:00	1.4558	33
01/23/1993	13:38:00	1.456	33
01/23/1993	13:40:00	1.4562	33
01/23/1993	13:40:00	1.456	33
01/23/1993	13:41:00	1.4558	33
01/23/1993	13:41:00	1.4556	33
01/23/1993	13:41:59	1.4554	33
01/23/1993	13:41:59	1.455	33
01/23/1993	13:41:59	1.4552	33
01/23/1993	13:41:59	1.455	33
01/23/1993	13:41:59	1.4548	33
01/23/1993	13:43:00	1.455	33
01/23/1993	13:43:00	1.4546	33
01/23/1993	13:43:00	1.4548	33
01/23/1993	13:44:00	1.4546	33
01/23/1993	13:44:00	1.4548	33
01/23/1993	13:44:59	1.454	33
01/23/1993	13:44:59	1.4538	33
01/23/1993	13:44:59	1.454	33
01/23/1993	13:46:00	1.4542	33
01/23/1993	13:46:00	1.454	33
01/23/1993	13:46:00	1.4542	33
01/23/1993	13:46:00	1.454	33
01/23/1993	13:46:00	1.4542	33
01/23/1993	13:46:00	1.4544	33
01/23/1993	13:47:00	1.4546	33
01/23/1993	13:47:00	1.4544	33
01/23/1993	13:47:59	1.4546	33
01/23/1993	13:47:59	1.4542	33
01/23/1993	13:49:00	1.454	33
01/23/1993	13:49:00	1.4542	33
01/23/1993	13:49:00	1.454	33
01/23/1993	13:49:00	1.4542	33
01/23/1993	13:50:00	1.454	33
01/23/1993	13:50:00	1.4542	33
01/23/1993	13:50:00	1.4544	33
01/23/1993	13:50:59	1.4546	33
01/23/1993	13:51:59	1.4542	33
01/23/1993	13:51:59	1.454	33
01/23/1993	13:53:00	1.4538	33
01/23/1993	13:53:00	1.454	33
01/23/1993	13:54:00	1.4542	33
01/23/1993	13:54:00	1.4544	33
01/23/1993	13:54:00	1.4542	33
01/23/1993	13:54:59	1.4538	33
01/23/1993	13:54:59	1.4536	33
01/23/1993	13:54:59	1.4534	33
01/23/1993	13:56:00	1.4538	33
01/23/1993	13:57:00	1.4536	33
01/23/1993	13:57:00	1.4538	33
01/23/1993	13:57:00	1.454	33
01/23/1993	13:57:00	1.4538	33
01/23/1993	13:57:59	1.454	33
01/23/1993	13:57:59	1.4542	33
01/23/1993	13:57:59	1.4544	33
01/23/1993	13:57:59	1.4546	33
01/23/1993	13:57:59	1.4544	33
01/23/1993	13:57:59	1.4542	33
01/23/1993	13:57:59	1.4544	33
01/23/1993	13:59:00	1.4542	33
01/23/1993	13:59:00	1.454	33
01/23/1993	13:59:00	1.4538	33
01/23/1993	13:59:00	1.4536	33
01/23/1993	13:59:00	1.4538	33
01/23/1993	13:59:00	1.4536	33
01/23/1993	13:59:00	1.4534	33
01/23/1993	13:59:00	1.4536	33
01/23/1993	13:59:00	1.4538	33
01/23/1993	13:59:00	1.4536	33
01/23/1993	14:00:00	1.4534	33
01/23/1993	14:00:00	1.4536	33
01/23/1993	14:00:00	1.4538	49
01/24/1993	18:14:00	1.452	73
01/24/1993	18:20:00	1.452	65
01/24/1993	19:06:59	1.4526	65
01/24/1993	19:06:59	1.4524	65
01/24/1993	19:06:59	1.4512	65
01/24/1993	19:06:59	1.451	65
01/24/1993	19:09:59	1.4502	65
01/24/1993	19:11:00	1.45	65
01/24/1993	19:15:00	1.45	65
01/24/1993	19:24:00	1.449	65
01/24/1993	20:02:00	1.45	65
01/24/1993	20:04:59	1.448	65
01/24/1993	20:04:59	1.4478	65
01/24/1993	20:06:00	1.4476	65
01/24/1993	20:06:00	1.447	65
01/24/1993	20:06:59	1.446	65
01/24/1993	20:09:00	1.447	65
01/24/1993	20:13:59	1.4452	65
01/24/1993	20:16:00	1.445	65
01/24/1993	20:19:00	1.4442	65
01/24/1993	20:19:00	1.4454	65
01/24/1993	20:19:59	1.4456	65
01/24/1993	20:19:59	1.4458	65
01/24/1993	20:29:59	1.4454	65
01/24/1993	20:29:59	1.4458	65
01/24/1993	20:32:00	1.4462	65
01/24/1993	20:32:59	1.4462	65
01/24/1993	20:45:00	1.446	65
01/24/1993	20:45:59	1.445	65
01/24/1993	20:49:59	1.4442	65
01/24/1993	20:52:59	1.445	65
01/24/1993	22:31:00	1.444	65
01/24/1993	23:00:59	1.445	65
01/24/1993	23:07:59	1.445	65
01/24/1993	00:20:59	1.4458	65
01/24/1993	00:43:59	1.4438	65
01/24/1993	00:43:59	1.4436	65
01/24/1993	00:48:00	1.4424	65
01/24/1993	00:50:59	1.4412	65
01/24/1993	01:02:59	1.444	65
01/24/1993	01:41:59	1.445	65
01/24/1993	02:06:59	1.443	65
01/24/1993	02:07:59	1.4432	65
01/24/1993	02:10:00	1.442	65
01/24/1993	02:10:00	1.44	65
01/24/1993	02:23:59	1.44	65
01/24/1993	03:46:00	1.448	65
01/24/1993	04:38:00	1.44	65
01/24/1993	04:38:00	1.4392	65
01/24/1993	04:38:00	1.438	65
01/24/1993	04:40:00	1.438	65
01/24/1993	05:35:00	1.441	81
01/24/1993	07:19:59	1.4392	41
01/24/1993	07:19:59	1.439	33
01/24/1993	07:19:59	1.4392	33
01/24/1993	07:19:59	1.439	33
01/24/1993	07:19:59	1.4392	33
01/24/1993	07:19:59	1.4394	33
01/24/1993	07:19:59	1.4392	33
01/24/1993	07:21:00	1.4394	33
01/24/1993	07:21:00	1.4392	33
01/24/1993	07:21:00	1.4394	33
01/24/1993	07:21:59	1.4392	33
01/24/1993	07:21:59	1.4394	33
01/24/1993	07:21:59	1.4392	33
01/24/1993	07:21:59	1.439	33
01/24/1993	07:21:59	1.4392	33
01/24/1993	07:21:59	1.4394	33
01/24/1993	07:21:59	1.4396	33
01/24/1993	07:21:59	1.4394	33
01/24/1993	07:22:59	1.4396	33
01/24/1993	07:22:59	1.4398	33
01/24/1993	07:22:59	1.4396	33
01/24/1993	07:22:59	1.4398	33
01/24/1993	07:22:59	1.4396	33
01/24/1993	07:22:59	1.4398	33
01/24/1993	07:22:59	1.44	33
01/24/1993	07:24:00	1.4402	33
01/24/1993	07:24:00	1.44	33
01/24/1993	07:25:00	1.4398	33
01/24/1993	07:25:00	1.44	33
01/24/1993	07:25:00	1.4402	33
01/24/1993	07:25:59	1.44	33
01/24/1993	07:25:59	1.4402	33
01/24/1993	07:25:59	1.44	33
01/24/1993	07:27:00	1.4398	33
01/24/1993	07:27:00	1.44	33
01/24/1993	07:27:00	1.4398	33
01/24/1993	07:27:00	1.44	33
01/24/1993	07:27:00	1.4402	33
01/24/1993	07:27:00	1.4404	33
01/24/1993	07:27:00	1.4406	33
01/24/1993	07:27:00	1.4408	33
01/24/1993	07:28:00	1.4406	33
01/24/1993	07:28:00	1.4408	33
01/24/1993	07:28:00	1.441	33
01/24/1993	07:28:00	1.4408	33
01/24/1993	07:28:59	1.441	33
01/24/1993	07:28:59	1.4412	33
01/24/1993	07:28:59	1.441	33
01/24/1993	07:28:59	1.4412	33
01/24/1993	07:28:59	1.441	33
01/24/1993	07:30:00	1.4406	33
01/24/1993	07:30:00	1.44	33
01/24/1993	07:30:00	1.4398	33
01/24/1993	07:30:00	1.44	33
01/24/1993	07:30:00	1.4398	33
01/24/1993	07:31:00	1.44	33
01/24/1993	07:31:00	1.4398	33
01/24/1993	07:31:00	1.44	33
01/24/1993	07:31:00	1.4404	33
01/24/1993	07:31:59	1.4406	33
01/24/1993	07:31:59	1.4404	33
01/24/1993	07:31:59	1.4406	33
01/24/1993	07:33:00	1.4404	33
01/24/1993	07:33:00	1.4402	33
01/24/1993	07:33:00	1.44	33
01/24/1993	07:33:00	1.4398	33
01/24/1993	07:33:00	1.4396	33
01/24/1993	07:33:00	1.4394	33
01/24/1993	07:33:00	1.4396	33
01/24/1993	07:34:00	1.4394	33
01/24/1993	07:34:00	1.4396	33
01/24/1993	07:34:00	1.4394	33
01/24/1993	07:34:00	1.4392	33
01/24/1993	07:34:00	1.439	33
01/24/1993	07:34:59	1.4388	33
01/24/1993	07:34:59	1.439	33
01/24/1993	07:34:59	1.4392	33
01/24/1993	07:34:59	1.4394	33
01/24/1993	07:34:59	1.4392	33
01/24/1993	07:34:59	1.4394	33
01/24/1993	07:34:59	1.4396	33
01/24/1993	07:35:59	1.4398	33
01/24/1993	07:35:59	1.4396	33
01/24/1993	07:35:59	1.4394	33
01/24/1993	07:35:59	1.4392	33
01/24/1993	07:35:59	1.439	33
01/24/1993	07:37:00	1.4388	33
01/24/1993	07:37:00	1.439	33
01/24/1993	07:37:00	1.4392	33
01/24/1993	07:37:00	1.439	33
01/24/1993	07:38:00	1.4392	33
01/24/1993	07:38:00	1.439	33
01/24/1993	07:38:00	1.4392	33
01/24/1993	07:38:00	1.439	33
01/24/1993	07:38:00	1.4392	33
01/24/1993	07:38:00	1.439	33
01/24/1993	07:38:59	1.4388	33
01/24/1993	07:38:59	1.439	33
01/24/1993	07:38:59	1.4388	33
01/24/1993	07:38:59	1.439	33
01/24/1993	07:38:59	1.4392	33
01/24/1993	07:40:00	1.439	33
01/24/1993	07:40:00	1.4388	33
01/24/1993	07:40:00	1.439	33
01/24/1993	07:40:00	1.4388	33
01/24/1993	07:41:00	1.439	33
01/24/1993	07:41:00	1.4388	33
01/24/1993	07:41:59	1.439	33
01/24/1993	07:43:00	1.4388	33
01/24/1993	07:43:00	1.4386	33
01/24/1993	07:43:00	1.4384	33
01/24/1993	07:43:00	1.4382	33
01/24/1993	07:44:00	1.4384	33
01/24/1993	07:44:00	1.4382	33
01/24/1993	07:44:00	1.438	33
01/24/1993	07:44:00	1.4378	33
01/24/1993	07:44:00	1.4376	33
01/24/1993	07:44:00	1.4374	33
01/24/1993	07:44:00	1.4372	33
01/24/1993	07:44:00	1.4374	33
01/24/1993	07:44:00	1.4376	33
01/24/1993	07:44:00	1.4378	33
01/24/1993	07:44:00	1.438	33
01/24/1993	07:44:00	1.4382	33
01/24/1993	07:44:00	1.438	33
01/24/1993	07:44:59	1.4376	33
01/24/1993	07:44:59	1.4374	33
01/24/1993	07:44:59	1.4372	33
01/24/1993	07:44:59	1.437	33
01/24/1993	07:44:59	1.4372	33
01/24/1993	07:44:59	1.437	33
01/24/1993	07:44:59	1.4374	33
01/24/1993	07:46:00	1.4372	33
01/24/1993	07:46:00	1.4374	33
01/24/1993	07:46:00	1.4376	33
01/24/1993	07:46:00	1.4378	33
01/24/1993	07:46:00	1.4376	33
01/24/1993	07:46:00	1.4378	33
01/24/1993	07:46:00	1.4376	33
01/24/1993	07:47:00	1.4374	33
01/24/1993	07:47:00	1.4372	33
01/24/1993	07:47:00	1.437	33
01/24/1993	07:47:00	1.4368	33
01/24/1993	07:47:00	1.4366	33
01/24/1993	07:47:00	1.4368	33
01/24/1993	07:47:00	1.437	33
01/24/1993	07:47:00	1.4368	33
01/24/1993	07:47:00	1.4366	33
01/24/1993	07:47:00	1.436	33
01/24/1993	07:47:00	1.4362	33
01/24/1993	07:47:00	1.4364	33
01/24/1993	07:47:00	1.436	33
01/24/1993	07:47:00	1.4364	33
01/24/1993	07:47:59	1.4366	33
01/24/1993	07:47:59	1.4364	33
01/24/1993	07:47:59	1.4366	33
01/24/1993	07:47:59	1.4368	33
01/24/1993	07:47:59	1.4364	33
01/24/1993	07:47:59	1.4366	33
01/24/1993	07:47:59	1.4368	33
01/24/1993	07:47:59	1.4366	33
01/24/1993	07:47:59	1.4368	33
01/24/1993	07:47:59	1.437	33
01/24/1993	07:47:59	1.4368	33
01/24/1993	07:49:00	1.4366	33
01/24/1993	07:49:00	1.437	33
01/24/1993	07:49:00	1.4368	33
01/24/1993	07:49:00	1.437	33
01/24/1993	07:49:00	1.4368	33
01/24/1993	07:49:00	1.4366	33
01/24/1993	07:50:00	1.4364	33
01/24/1993	07:50:00	1.4366	33
01/24/1993	07:50:00	1.4364	33
01/24/1993	07:50:00	1.4366	33
01/24/1993	07:50:00	1.4368	33
01/24/1993	07:50:59	1.4366	33
01/24/1993	07:50:59	1.4364	33
01/24/1993	07:50:59	1.4368	33
01/24/1993	07:50:59	1.437	33
01/24/1993	07:50:59	1.4372	33
01/24/1993	07:51:59	1.4374	33
01/24/1993	07:51:59	1.437	33
01/24/1993	07:51:59	1.4374	33
01/24/1993	07:51:59	1.4376	33
01/24/1993	07:51:59	1.4374	33
01/24/1993	07:51:59	1.4372	33
01/24/1993	07:53:00	1.4372	33
01/24/1993	07:53:00	1.437	33
01/24/1993	07:53:00	1.4368	33
01/24/1993	07:53:00	1.4366	33
01/24/1993	07:53:00	1.4368	33
01/24/1993	07:54:00	1.4366	33
01/24/1993	07:54:00	1.4364	33
01/24/1993	07:54:59	1.4366	33
01/24/1993	07:54:59	1.4364	33
01/24/1993	07:54:59	1.4362	33
01/24/1993	07:54:59	1.436	33
01/24/1993	07:54:59	1.4358	33
01/24/1993	07:54:59	1.4356	33
01/24/1993	07:56:00	1.4354	33
01/24/1993	07:56:00	1.4352	33
01/24/1993	07:56:00	1.435	33
01/24/1993	07:56:00	1.4348	33
01/24/1993	07:56:00	1.435	33
01/24/1993	07:56:00	1.4348	33
01/24/1993	07:56:00	1.4346	33
01/24/1993	07:57:00	1.4344	33
01/24/1993	07:57:00	1.4342	33
01/24/1993	07:57:00	1.4344	33
01/24/1993	07:57:00	1.4346	33
01/24/1993	07:57:59	1.4342	33
01/24/1993	07:57:59	1.434	33
01/24/1993	07:57:59	1.4338	33
01/24/1993	07:57:59	1.4336	33
01/24/1993	07:57:59	1.4334	33
01/24/1993	07:57:59	1.4336	33
01/24/1993	07:57:59	1.4338	33
01/24/1993	07:57:59	1.4336	33
01/24/1993	07:57:59	1.4338	33
01/24/1993	07:57:59	1.4334	33
01/24/1993	07:57:59	1.4332	33
01/24/1993	07:59:00	1.4334	33
01/24/1993	07:59:00	1.4336	33
01/24/1993	07:59:00	1.4334	33
01/24/1993	07:59:00	1.4336	33
01/24/1993	08:00:00	1.4338	33
01/24/1993	08:00:00	1.434	33
01/24/1993	08:00:00	1.4338	33
01/24/1993	08:00:00	1.4336	33
01/24/1993	08:00:00	1.4334	33
01/24/1993	08:00:59	1.4336	33
01/24/1993	08:00:59	1.434	33
01/24/1993	08:00:59	1.4344	33
01/24/1993	08:00:59	1.4346	33
01/24/1993	08:00:59	1.4348	33
01/24/1993	08:00:59	1.4346	33
01/24/1993	08:00:59	1.4344	33
01/24/1993	08:00:59	1.4342	33
01/24/1993	08:00:59	1.4344	33
01/24/1993	08:00:59	1.4346	33
01/24/1993	08:00:59	1.434	33
01/24/1993	08:00:59	1.4338	33
01/24/1993	08:00:59	1.4336	33
01/24/1993	08:00:59	1.4338	33
01/24/1993	08:02:00	1.4336	33
01/24/1993	08:02:00	1.4334	33
01/24/1993	08:02:00	1.4332	33
01/24/1993	08:02:00	1.433	33
01/24/1993	08:02:00	1.4328	33
01/24/1993	08:02:00	1.4328	33
01/24/1993	08:03:00	1.433	33
01/24/1993	08:03:00	1.4328	33
01/24/1993	08:03:00	1.4326	33
01/24/1993	08:03:00	1.4324	33
01/24/1993	08:03:00	1.4322	33
01/24/1993	08:03:00	1.432	33
01/24/1993	08:03:00	1.4318	33
01/24/1993	08:03:00	1.432	33
01/24/1993	08:03:59	1.4322	33
01/24/1993	08:03:59	1.4324	33
01/24/1993	08:03:59	1.4322	33
01/24/1993	08:03:59	1.432	33
01/24/1993	08:03:59	1.4322	33
01/24/1993	08:03:59	1.4324	33
01/24/1993	08:03:59	1.4326	33
01/24/1993	08:04:59	1.4324	33
01/24/1993	08:04:59	1.4326	33
01/24/1993	08:04:59	1.4324	33
01/24/1993	08:04:59	1.432	33
01/24/1993	08:04:59	1.4324	33
01/24/1993	08:04:59	1.4326	33
01/24/1993	08:04:59	1.4328	33
01/24/1993	08:04:59	1.433	33
01/24/1993	08:04:59	1.4332	33
01/24/1993	08:04:59	1.4334	33
01/24/1993	08:06:00	1.4332	33
01/24/1993	08:06:00	1.433	33
01/24/1993	08:06:00	1.4326	33
01/24/1993	08:06:00	1.4328	33
01/24/1993	08:06:00	1.4326	33
01/24/1993	08:06:00	1.4326	33
01/24/1993	08:06:59	1.4324	33
01/24/1993	08:06:59	1.4326	33
01/24/1993	08:06:59	1.4324	33
01/24/1993	08:07:59	1.4326	33
01/24/1993	08:07:59	1.4328	33
01/24/1993	08:07:59	1.433	33
01/24/1993	08:07:59	1.4328	33
01/24/1993	08:07:59	1.433	33
01/24/1993	08:07:59	1.4332	33
01/24/1993	08:07:59	1.433	33
01/24/1993	08:09:00	1.4332	33
01/24/1993	08:09:00	1.433	33
01/24/1993	08:09:00	1.4332	33
01/24/1993	08:09:00	1.433	33
01/24/1993	08:09:00	1.4334	33
01/24/1993	08:09:00	1.4336	33
01/24/1993	08:09:00	1.4334	33
01/24/1993	08:10:00	1.4332	33
01/24/1993	08:10:00	1.4336	33
01/24/1993	08:10:00	1.4334	33
01/24/1993	08:10:00	1.4336	33
01/24/1993	08:10:00	1.4334	33
01/24/1993	08:10:00	1.4336	33
01/24/1993	08:10:59	1.4334	33
01/24/1993	08:10:59	1.4336	33
01/24/1993	08:10:59	1.4338	33
01/24/1993	08:10:59	1.434	33
01/24/1993	08:10:59	1.4342	33
01/24/1993	08:10:59	1.434	33
01/24/1993	08:10:59	1.4342	33
01/24/1993	08:12:00	1.434	33
01/24/1993	08:12:00	1.4338	33
01/24/1993	08:12:00	1.434	33
01/24/1993	08:12:00	1.4342	33
01/24/1993	08:12:00	1.4344	33
01/24/1993	08:12:00	1.4346	33
01/24/1993	08:12:00	1.4348	33
01/24/1993	08:12:00	1.4346	33
01/24/1993	08:12:00	1.4348	33
01/24/1993	08:13:00	1.4342	33
01/24/1993	08:13:00	1.4344	33
01/24/1993	08:13:00	1.4342	33
01/24/1993	08:13:59	1.4348	33
01/24/1993	08:13:59	1.4346	33
01/24/1993	08:13:59	1.4348	33
01/24/1993	08:13:59	1.4344	33
01/24/1993	08:15:00	1.4346	33
01/24/1993	08:15:00	1.4348	33
01/24/1993	08:15:00	1.435	33
01/24/1993	08:15:00	1.4352	33
01/24/1993	08:15:00	1.4354	33
01/24/1993	08:16:00	1.4358	33
01/24/1993	08:16:00	1.4356	33
01/24/1993	08:16:00	1.4354	33
01/24/1993	08:16:00	1.4356	33
01/24/1993	08:16:59	1.4352	33
01/24/1993	08:16:59	1.435	33
01/24/1993	08:16:59	1.4348	33
01/24/1993	08:16:59	1.435	33
01/24/1993	08:16:59	1.4354	33
01/24/1993	08:16:59	1.4352	33
01/24/1993	08:18:00	1.4354	33
01/24/1993	08:18:00	1.4352	33
01/24/1993	08:18:00	1.435	33
01/24/1993	08:19:00	1.4352	33
01/24/1993	08:19:00	1.435	33
01/24/1993	08:19:00	1.4352	33
01/24/1993	08:19:00	1.4354	33
01/24/1993	08:19:00	1.4356	33
01/24/1993	08:19:59	1.4354	33
01/24/1993	08:19:59	1.4356	33
01/24/1993	08:19:59	1.4354	33
01/24/1993	08:19:59	1.4356	33
01/24/1993	08:19:59	1.4354	33
01/24/1993	08:19:59	1.4356	33
01/24/1993	08:20:59	1.435	33
01/24/1993	08:20:59	1.4346	33
01/24/1993	08:20:59	1.4348	33
01/24/1993	08:20:59	1.4346	33
01/24/1993	08:22:00	1.4352	33
01/24/1993	08:22:00	1.4354	33
01/24/1993	08:22:00	1.4352	33
01/24/1993	08:22:00	1.4356	33
01/24/1993	08:23:00	1.4354	33
01/24/1993	08:23:00	1.4356	33
01/24/1993	08:23:00	1.4354	33
01/24/1993	08:23:00	1.4348	33
01/24/1993	08:23:00	1.435	33
01/24/1993	08:23:00	1.4352	33
01/24/1993	08:23:59	1.4346	33
01/24/1993	08:23:59	1.435	33
01/24/1993	08:25:00	1.4354	33
01/24/1993	08:25:00	1.436	33
01/24/1993	08:25:00	1.4364	33
01/24/1993	08:25:00	1.436	33
01/24/1993	08:26:00	1.4362	33
01/24/1993	08:26:00	1.4356	33
01/24/1993	08:26:00	1.4358	33
01/24/1993	08:26:00	1.4356	33
01/24/1993	08:26:59	1.4354	33
01/24/1993	08:26:59	1.4356	33
01/24/1993	08:26:59	1.436	33
01/24/1993	08:26:59	1.4362	33
01/24/1993	08:26:59	1.4364	33
01/24/1993	08:28:00	1.4362	33
01/24/1993	08:28:00	1.4364	33
01/24/1993	08:28:00	1.4362	33
01/24/1993	08:28:00	1.436	33
01/24/1993	08:28:00	1.4358	33
01/24/1993	08:29:00	1.4356	33
01/24/1993	08:29:00	1.4354	33
01/24/1993	08:29:00	1.4356	33
01/24/1993	08:29:00	1.4354	33
01/24/1993	08:29:00	1.4356	33
01/24/1993	08:29:59	1.4354	33
01/24/1993	08:29:59	1.4352	33
01/24/1993	08:31:00	1.4354	33
01/24/1993	08:31:00	1.4356	33
01/24/1993	08:31:00	1.4348	33
01/24/1993	08:31:00	1.435	33
01/24/1993	08:31:00	1.4352	33
01/24/1993	08:32:00	1.435	33
01/24/1993	08:32:59	1.4346	33
01/24/1993	08:32:59	1.4344	33
01/24/1993	08:32:59	1.4346	33
01/24/1993	08:32:59	1.435	33
01/24/1993	08:34:00	1.4346	33
01/24/1993	08:34:00	1.4344	33
01/24/1993	08:34:00	1.4346	33
01/24/1993	08:35:59	1.4344	33
01/24/1993	08:35:59	1.4342	33
01/24/1993	08:36:59	1.4348	33
01/24/1993	08:36:59	1.4346	33
01/24/1993	08:36:59	1.4344	33
01/24/1993	08:36:59	1.4342	33
01/24/1993	08:36:59	1.434	33
01/24/1993	08:38:00	1.4346	33
01/24/1993	08:38:00	1.4348	33
01/24/1993	08:39:00	1.4344	33
01/24/1993	08:39:00	1.4346	33
01/24/1993	08:39:59	1.434	33
01/24/1993	08:39:59	1.4342	33
01/24/1993	08:39:59	1.434	33
01/24/1993	08:39:59	1.4338	33
01/24/1993	08:39:59	1.4336	33
01/24/1993	08:39:59	1.4332	33
01/24/1993	08:39:59	1.4334	33
01/24/1993	08:39:59	1.433	33
01/24/1993	08:39:59	1.4328	33
01/24/1993	08:41:00	1.4322	33
01/24/1993	08:41:00	1.432	33
01/24/1993	08:41:00	1.4324	33
01/24/1993	08:41:00	1.432	33
01/24/1993	08:41:00	1.4318	33
01/24/1993	08:41:00	1.4322	33
01/24/1993	08:42:00	1.4324	33
01/24/1993	08:42:00	1.4326	33
01/24/1993	08:42:00	1.4328	33
01/24/1993	08:42:00	1.433	33
01/24/1993	08:42:59	1.4328	33
01/24/1993	08:42:59	1.4326	33
01/24/1993	08:42:59	1.433	33
01/24/1993	08:44:00	1.4326	33
01/24/1993	08:44:00	1.4328	33
01/24/1993	08:44:00	1.4326	33
01/24/1993	08:45:00	1.4332	33
01/24/1993	08:45:00	1.4334	33
01/24/1993	08:45:59	1.434	33
01/24/1993	08:45:59	1.4346	33
01/24/1993	08:47:00	1.4348	33
01/24/1993	08:47:00	1.435	33
01/24/1993	08:47:00	1.4348	33
01/24/1993	08:47:00	1.435	33
01/24/1993	08:48:00	1.435	33
01/24/1993	08:48:00	1.4348	33
01/24/1993	08:48:00	1.4346	33
01/24/1993	08:48:00	1.4344	33
01/24/1993	08:48:00	1.434	33
01/24/1993	08:48:00	1.4338	33
01/24/1993	08:48:59	1.4334	33
01/24/1993	08:48:59	1.433	33
01/24/1993	08:48:59	1.4332	33
01/24/1993	08:49:59	1.433	33
01/24/1993	08:49:59	1.4332	33
01/24/1993	08:49:59	1.4334	33
01/24/1993	08:51:00	1.4332	33
01/24/1993	08:51:00	1.4328	33
01/24/1993	08:51:00	1.433	33
01/24/1993	08:51:59	1.4326	33
01/24/1993	08:51:59	1.4328	33
01/24/1993	08:51:59	1.4322	33
01/24/1993	08:51:59	1.432	33
01/24/1993	08:51:59	1.4318	33
01/24/1993	08:51:59	1.4316	33
01/24/1993	08:51:59	1.4318	33
01/24/1993	08:51:59	1.4322	33
01/24/1993	08:51:59	1.4324	33
01/24/1993	08:51:59	1.432	33
01/24/1993	08:52:59	1.4324	33
01/24/1993	08:52:59	1.432	33
01/24/1993	08:52:59	1.4316	33
01/24/1993	08:52:59	1.432	33
01/24/1993	08:52:59	1.4318	33
01/24/1993	08:54:00	1.432	33
01/24/1993	08:54:00	1.4326	33
01/24/1993	08:54:00	1.4324	33
01/24/1993	08:54:00	1.4328	33
01/24/1993	08:54:00	1.4326	33
01/24/1993	08:55:00	1.433	33
01/24/1993	08:55:00	1.4332	33
01/24/1993	08:55:00	1.433	33
01/24/1993	08:55:00	1.4328	33
01/24/1993	08:55:59	1.4332	33
01/24/1993	08:55:59	1.433	33
01/24/1993	08:55:59	1.4328	33
01/24/1993	08:55:59	1.433	33
01/24/1993	08:55:59	1.4332	33
01/24/1993	08:57:00	1.4328	33
01/24/1993	08:57:00	1.4326	33
01/24/1993	08:58:00	1.4328	33
01/24/1993	08:58:00	1.4326	33
01/24/1993	08:58:00	1.4328	33
01/24/1993	08:58:59	1.4326	33
01/24/1993	08:58:59	1.4328	33
01/24/1993	08:58:59	1.4332	33
01/24/1993	08:58:59	1.433	33
01/24/1993	08:58:59	1.4328	33
01/24/1993	08:58:59	1.4324	33
01/24/1993	08:58:59	1.4326	33
01/24/1993	09:00:00	1.432	33
01/24/1993	09:00:00	1.4322	33
01/24/1993	09:00:00	1.4326	33
01/24/1993	09:00:00	1.4322	33
01/24/1993	09:01:00	1.4324	33
01/24/1993	09:01:00	1.4328	33
01/24/1993	09:01:00	1.433	33
01/24/1993	09:01:00	1.4328	33
01/24/1993	09:01:59	1.4332	33
01/24/1993	09:01:59	1.4334	33
01/24/1993	09:03:00	1.4338	33
01/24/1993	09:03:00	1.434	33
01/24/1993	09:03:00	1.4342	33
01/24/1993	09:03:00	1.4338	33
01/24/1993	09:04:00	1.434	33
01/24/1993	09:04:00	1.4338	33
01/24/1993	09:04:00	1.4336	33
01/24/1993	09:04:59	1.4338	33
01/24/1993	09:04:59	1.434	33
01/24/1993	09:05:59	1.4338	33
01/24/1993	09:05:59	1.4342	33
01/24/1993	09:05:59	1.4344	33
01/24/1993	09:07:00	1.4346	33
01/24/1993	09:07:00	1.4348	33
01/24/1993	09:08:00	1.4342	33
01/24/1993	09:08:00	1.434	33
01/24/1993	09:08:59	1.4336	33
01/24/1993	09:08:59	1.434	33
01/24/1993	09:10:00	1.4344	33
01/24/1993	09:11:00	1.4346	33
01/24/1993	09:11:00	1.4348	33
01/24/1993	09:11:00	1.435	33
01/24/1993	09:11:00	1.4352	33
01/24/1993	09:11:00	1.4354	33
01/24/1993	09:11:00	1.4352	33
01/24/1993	09:11:00	1.4354	33
01/24/1993	09:11:00	1.4356	33
01/24/1993	09:11:59	1.4354	33
01/24/1993	09:11:59	1.435	33
01/24/1993	09:11:59	1.4352	33
01/24/1993	09:11:59	1.435	33
01/24/1993	09:13:00	1.4352	33
01/24/1993	09:13:00	1.4346	33
01/24/1993	09:13:00	1.4344	33
01/24/1993	09:13:00	1.4342	33
01/24/1993	09:14:00	1.434	33
01/24/1993	09:14:00	1.4336	33
01/24/1993	09:14:00	1.4334	33
01/24/1993	09:14:00	1.4338	33
01/24/1993	09:14:00	1.4334	33
01/24/1993	09:14:59	1.4336	33
01/24/1993	09:14:59	1.4338	33
01/24/1993	09:14:59	1.434	33
01/24/1993	09:16:00	1.4338	33
01/24/1993	09:16:00	1.4342	33
01/24/1993	09:16:00	1.4338	33
01/24/1993	09:16:00	1.4336	33
01/24/1993	09:16:00	1.4334	33
01/24/1993	09:16:00	1.433	33
01/24/1993	09:17:00	1.4336	33
01/24/1993	09:17:00	1.4338	33
01/24/1993	09:17:00	1.4336	33
01/24/1993	09:17:00	1.4334	33
01/24/1993	09:17:59	1.4336	33
01/24/1993	09:19:00	1.4338	33
01/24/1993	09:19:00	1.434	33
01/24/1993	09:19:00	1.4344	33
01/24/1993	09:20:00	1.4338	33
01/24/1993	09:20:00	1.434	33
01/24/1993	09:20:59	1.4338	33
01/24/1993	09:20:59	1.434	33
01/24/1993	09:20:59	1.4342	33
01/24/1993	09:20:59	1.4344	33
01/24/1993	09:21:59	1.4342	33
01/24/1993	09:21:59	1.434	33
01/24/1993	09:21:59	1.4342	33
01/24/1993	09:21:59	1.434	33
01/24/1993	09:21:59	1.4338	33
01/24/1993	09:23:00	1.434	33
01/24/1993	09:24:00	1.4338	33
01/24/1993	09:24:00	1.4336	33
01/24/1993	09:24:00	1.4338	33
01/24/1993	09:24:00	1.4336	33
01/24/1993	09:24:00	1.4334	33
01/24/1993	09:24:59	1.4336	33
01/24/1993	09:26:00	1.4334	33
01/24/1993	09:26:00	1.4332	33
01/24/1993	09:26:00	1.4338	33
01/24/1993	09:27:00	1.434	33
01/24/1993	09:27:00	1.4338	33
01/24/1993	09:27:00	1.4336	33
01/24/1993	09:27:59	1.434	33
01/24/1993	09:29:00	1.4342	33
01/24/1993	09:30:00	1.434	33
01/24/1993	09:30:59	1.434	33
01/24/1993	09:30:59	1.4338	33
01/24/1993	09:32:00	1.4336	33
01/24/1993	09:33:59	1.434	33
01/24/1993	09:34:59	1.4338	33
01/24/1993	09:34:59	1.4336	33
01/24/1993	09:34:59	1.4338	33
01/24/1993	09:34:59	1.4334	33
01/24/1993	09:36:00	1.4332	33
01/24/1993	09:36:00	1.433	33
01/24/1993	09:36:00	1.4332	33
01/24/1993	09:36:59	1.433	33
01/24/1993	09:36:59	1.4332	33
01/24/1993	09:36:59	1.433	33
01/24/1993	09:37:59	1.4334	33
01/24/1993	09:37:59	1.4332	33
01/24/1993	09:37:59	1.433	33
01/24/1993	09:39:00	1.4328	33
01/24/1993	09:39:00	1.433	33
01/24/1993	09:39:00	1.4334	33
01/24/1993	09:39:00	1.4328	33
01/24/1993	09:39:00	1.4326	33
01/24/1993	09:39:00	1.4324	33
01/24/1993	09:40:00	1.4322	33
01/24/1993	09:40:00	1.432	33
01/24/1993	09:40:00	1.4318	33
01/24/1993	09:40:00	1.4322	33
01/24/1993	09:40:59	1.4328	33
01/24/1993	09:40:59	1.4326	33
01/24/1993	09:42:00	1.4322	33
01/24/1993	09:42:00	1.432	33
01/24/1993	09:42:00	1.4318	33
01/24/1993	09:42:00	1.4316	33
01/24/1993	09:42:00	1.4314	33
01/24/1993	09:42:00	1.4312	33
01/24/1993	09:42:00	1.431	33
01/24/1993	09:42:00	1.4306	33
01/24/1993	09:42:00	1.4304	33
01/24/1993	09:42:00	1.4302	33
01/24/1993	09:42:00	1.43	33
01/24/1993	09:42:00	1.4302	33
01/24/1993	09:42:00	1.4304	33
01/24/1993	09:42:00	1.4306	33
01/24/1993	09:42:00	1.4308	33
01/24/1993	09:42:00	1.4308	33
01/24/1993	09:43:00	1.431	33
01/24/1993	09:43:00	1.4312	33
01/24/1993	09:43:00	1.4314	33
01/24/1993	09:43:00	1.4316	33
01/24/1993	09:43:59	1.4314	33
01/24/1993	09:43:59	1.4316	33
01/24/1993	09:43:59	1.4318	33
01/24/1993	09:43:59	1.432	33
01/24/1993	09:43:59	1.4324	33
01/24/1993	09:45:00	1.432	33
01/24/1993	09:45:00	1.4318	33
01/24/1993	09:45:00	1.4314	33
01/24/1993	09:45:00	1.4318	33
01/24/1993	09:45:00	1.432	33
01/24/1993	09:45:00	1.4322	33
01/24/1993	09:45:00	1.432	33
01/24/1993	09:46:00	1.4322	33
01/24/1993	09:46:00	1.432	33
01/24/1993	09:46:00	1.4322	33
01/24/1993	09:46:00	1.4324	33
01/24/1993	09:46:00	1.432	33
01/24/1993	09:46:00	1.4322	33
01/24/1993	09:46:00	1.4324	33
01/24/1993	09:46:59	1.4326	33
01/24/1993	09:46:59	1.433	33
01/24/1993	09:46:59	1.4326	33
01/24/1993	09:46:59	1.4328	33
01/24/1993	09:46:59	1.433	33
01/24/1993	09:46:59	1.4332	33
01/24/1993	09:48:00	1.4336	33
01/24/1993	09:48:00	1.4338	33
01/24/1993	09:48:00	1.434	33
01/24/1993	09:48:00	1.4346	33
01/24/1993	09:48:00	1.4348	33
01/24/1993	09:49:00	1.435	33
01/24/1993	09:49:00	1.4354	33
01/24/1993	09:49:00	1.435	33
01/24/1993	09:49:00	1.4354	33
01/24/1993	09:49:00	1.4356	33
01/24/1993	09:49:00	1.436	33
01/24/1993	09:49:00	1.4358	33
01/24/1993	09:49:59	1.4356	33
01/24/1993	09:49:59	1.435	33
01/24/1993	09:49:59	1.4352	33
01/24/1993	09:49:59	1.435	33
01/24/1993	09:49:59	1.4348	33
01/24/1993	09:49:59	1.4352	33
01/24/1993	09:50:59	1.4348	33
01/24/1993	09:50:59	1.435	33
01/24/1993	09:50:59	1.4346	33
01/24/1993	09:52:00	1.4344	33
01/24/1993	09:52:00	1.434	33
01/24/1993	09:53:00	1.4344	33
01/24/1993	09:53:00	1.434	33
01/24/1993	09:53:00	1.4334	33
01/24/1993	09:53:59	1.433	33
01/24/1993	09:53:59	1.4334	33
01/24/1993	09:53:59	1.433	33
01/24/1993	09:53:59	1.4328	33
01/24/1993	09:55:00	1.4312	33
01/24/1993	09:55:00	1.431	33
01/24/1993	09:55:00	1.4314	33
01/24/1993	09:55:00	1.431	33
01/24/1993	09:55:00	1.4308	33
01/24/1993	09:55:00	1.431	33
01/24/1993	09:56:00	1.4318	33
01/24/1993	09:56:00	1.432	33
01/24/1993	09:56:00	1.4312	33
01/24/1993	09:56:00	1.431	33
01/24/1993	09:56:00	1.4314	33
01/24/1993	09:56:59	1.431	33
01/24/1993	09:56:59	1.4314	33
01/24/1993	09:56:59	1.432	33
01/24/1993	09:56:59	1.4314	33
01/24/1993	09:56:59	1.4316	33
01/24/1993	09:56:59	1.4318	33
01/24/1993	09:58:00	1.432	33
01/24/1993	09:58:00	1.4322	33
01/24/1993	09:59:00	1.4316	33
01/24/1993	09:59:00	1.4318	33
01/24/1993	09:59:59	1.4316	33
01/24/1993	09:59:59	1.4314	33
01/24/1993	10:01:00	1.4316	33
01/24/1993	10:01:00	1.432	33
01/24/1993	10:01:00	1.4322	33
01/24/1993	10:01:00	1.4324	33
01/24/1993	10:01:00	1.432	33
01/24/1993	10:02:00	1.4318	33
01/24/1993	10:02:00	1.4316	33
01/24/1993	10:02:00	1.4314	33
01/24/1993	10:02:00	1.4316	33
01/24/1993	10:02:59	1.432	33
01/24/1993	10:04:00	1.4316	33
01/24/1993	10:04:00	1.4314	33
01/24/1993	10:04:00	1.4316	33
01/24/1993	10:04:00	1.432	33
01/24/1993	10:04:00	1.4322	33
01/24/1993	10:05:00	1.4318	33
01/24/1993	10:05:00	1.4314	33
01/24/1993	10:05:59	1.4316	33
01/24/1993	10:05:59	1.431	33
01/24/1993	10:06:59	1.4314	33
01/24/1993	10:06:59	1.4316	33
01/24/1993	10:06:59	1.4314	33
01/24/1993	10:06:59	1.431	33
01/24/1993	10:06:59	1.4312	33
01/24/1993	10:06:59	1.4314	33
01/24/1993	10:06:59	1.4316	33
01/24/1993	10:06:59	1.4318	33
01/24/1993	10:06:59	1.432	33
01/24/1993	10:06:59	1.4328	33
01/24/1993	10:08:00	1.4326	33
01/24/1993	10:08:00	1.4328	33
01/24/1993	10:08:00	1.433	33
01/24/1993	10:08:00	1.4324	33
01/24/1993	10:09:00	1.432	33
01/24/1993	10:09:00	1.4326	33
01/24/1993	10:09:00	1.4324	33
01/24/1993	10:09:00	1.4326	33
01/24/1993	10:09:59	1.4324	33
01/24/1993	10:11:00	1.4328	33
01/24/1993	10:11:00	1.4332	33
01/24/1993	10:12:00	1.4332	33
01/24/1993	10:12:00	1.4338	33
01/24/1993	10:12:59	1.434	33
01/24/1993	10:12:59	1.4338	33
01/24/1993	10:12:59	1.434	33
01/24/1993	10:12:59	1.4342	33
01/24/1993	10:12:59	1.434	33
01/24/1993	10:14:00	1.4344	33
01/24/1993	10:15:00	1.4346	33
01/24/1993	10:15:00	1.4344	33
01/24/1993	10:15:59	1.4342	33
01/24/1993	10:15:59	1.434	33
01/24/1993	10:15:59	1.4336	33
01/24/1993	10:15:59	1.4338	33
01/24/1993	10:17:00	1.434	33
01/24/1993	10:17:00	1.4344	33
01/24/1993	10:18:00	1.4346	33
01/24/1993	10:18:00	1.4338	33
01/24/1993	10:18:59	1.4334	33
01/24/1993	10:19:59	1.4338	33
01/24/1993	10:19:59	1.433	33
01/24/1993	10:19:59	1.4332	33
01/24/1993	10:21:00	1.433	33
01/24/1993	10:21:00	1.4328	33
01/24/1993	10:21:59	1.4334	33
01/24/1993	10:21:59	1.4336	33
01/24/1993	10:21:59	1.4338	33
01/24/1993	10:22:59	1.4336	33
01/24/1993	10:22:59	1.4332	33
01/24/1993	10:24:00	1.4328	33
01/24/1993	10:25:59	1.4332	33
01/24/1993	10:25:59	1.433	33
01/24/1993	10:28:00	1.4328	33
01/24/1993	10:28:59	1.4332	33
01/24/1993	10:30:00	1.4334	33
01/24/1993	10:31:00	1.4336	33
01/24/1993	10:31:00	1.4334	33
01/24/1993	10:31:00	1.4336	33
01/24/1993	10:31:00	1.4334	33
01/24/1993	10:31:00	1.433	33
01/24/1993	10:31:59	1.4332	33
01/24/1993	10:31:59	1.433	33
01/24/1993	10:31:59	1.4332	33
01/24/1993	10:33:00	1.433	33
01/24/1993	10:34:00	1.433	33
01/24/1993	10:34:00	1.4326	33
01/24/1993	10:34:00	1.433	33
01/24/1993	10:37:00	1.4328	33
01/24/1993	10:37:00	1.433	33
01/24/1993	10:38:00	1.4334	33
01/24/1993	10:38:00	1.4332	33
01/24/1993	10:38:59	1.4336	33
01/24/1993	10:38:59	1.4338	33
01/24/1993	10:38:59	1.434	33
01/24/1993	10:40:00	1.4336	33
01/24/1993	10:41:00	1.4334	33
01/24/1993	10:41:59	1.433	33
01/24/1993	10:41:59	1.4336	33
01/24/1993	10:41:59	1.433	33
01/24/1993	10:43:00	1.4332	33
01/24/1993	10:44:00	1.4336	33
01/24/1993	10:44:00	1.4332	33
01/24/1993	10:44:00	1.433	33
01/24/1993	10:44:00	1.4328	33
01/24/1993	10:44:00	1.4326	33
01/24/1993	10:44:00	1.4324	33
01/24/1993	10:44:00	1.4322	33
01/24/1993	10:44:59	1.433	33
01/24/1993	10:46:00	1.4328	33
01/24/1993	10:47:00	1.4332	33
01/24/1993	10:47:00	1.4334	33
01/24/1993	10:47:59	1.4332	33
01/24/1993	10:49:00	1.4328	33
01/24/1993	10:50:00	1.4326	33
01/24/1993	10:50:59	1.433	33
01/24/1993	10:51:59	1.4332	33
01/24/1993	10:51:59	1.4334	33
01/24/1993	10:51:59	1.4336	33
01/24/1993	10:51:59	1.4338	33
01/24/1993	10:53:00	1.434	33
01/24/1993	10:53:00	1.4342	33
01/24/1993	10:53:00	1.4346	33
01/24/1993	10:53:00	1.4344	33
01/24/1993	10:53:00	1.4342	33
01/24/1993	10:54:00	1.434	33
01/24/1993	10:54:00	1.4338	33
01/24/1993	10:54:00	1.4336	33
01/24/1993	10:54:59	1.4338	33
01/24/1993	10:57:00	1.4336	33
01/24/1993	10:57:00	1.4338	33
01/24/1993	10:57:59	1.434	33
01/24/1993	11:00:00	1.434	33
01/24/1993	11:00:00	1.4342	33
01/24/1993	11:00:00	1.4344	33
01/24/1993	11:00:00	1.4348	33
01/24/1993	11:00:00	1.435	33
01/24/1993	11:00:59	1.4352	33
01/24/1993	11:02:00	1.435	33
01/24/1993	11:02:00	1.4352	33
01/24/1993	11:02:00	1.435	33
01/24/1993	11:02:00	1.4352	33
01/24/1993	11:02:00	1.4354	33
01/24/1993	11:02:00	1.4356	33
01/24/1993	11:03:00	1.4354	33
01/24/1993	11:03:00	1.4356	33
01/24/1993	11:03:00	1.4358	33
01/24/1993	11:03:00	1.4356	33
01/24/1993	11:03:00	1.4354	33
01/24/1993	11:03:00	1.4352	33
01/24/1993	11:03:00	1.4356	33
01/24/1993	11:03:00	1.4358	33
01/24/1993	11:03:59	1.436	33
01/24/1993	11:03:59	1.4362	33
01/24/1993	11:03:59	1.4364	33
01/24/1993	11:03:59	1.4362	33
01/24/1993	11:03:59	1.4364	33
01/24/1993	11:03:59	1.4362	33
01/24/1993	11:03:59	1.4364	33
01/24/1993	11:03:59	1.4366	33
01/24/1993	11:03:59	1.4364	33
01/24/1993	11:03:59	1.4362	33
01/24/1993	11:04:59	1.4354	33
01/24/1993	11:04:59	1.4356	33
01/24/1993	11:06:00	1.4348	33
01/24/1993	11:06:00	1.4346	33
01/24/1993	11:06:59	1.4344	33
01/24/1993	11:06:59	1.4348	33
01/24/1993	11:07:59	1.4344	33
01/24/1993	11:07:59	1.4346	33
01/24/1993	11:09:00	1.435	33
01/24/1993	11:10:59	1.4348	33
01/24/1993	11:12:00	1.435	33
01/24/1993	11:13:59	1.4348	33
01/24/1993	11:13:59	1.4346	33
01/24/1993	11:16:00	1.4348	33
01/24/1993	11:16:59	1.4346	33
01/24/1993	11:16:59	1.4344	33
01/24/1993	11:18:00	1.4342	33
01/24/1993	11:18:00	1.434	33
01/24/1993	11:18:00	1.4338	33
01/24/1993	11:18:00	1.4336	33
01/24/1993	11:19:59	1.4332	33
01/24/1993	11:19:59	1.4334	33
01/24/1993	11:19:59	1.4332	33
01/24/1993	11:19:59	1.4334	33
01/24/1993	11:20:59	1.4336	33
01/24/1993	11:20:59	1.4338	33
01/24/1993	11:22:00	1.434	33
01/24/1993	11:23:59	1.433	33
01/24/1993	11:23:59	1.4328	33
01/24/1993	11:23:59	1.433	33
01/24/1993	11:23:59	1.4334	33
01/24/1993	11:23:59	1.4336	33
01/24/1993	11:25:00	1.4334	33
01/24/1993	11:25:00	1.4332	33
01/24/1993	11:26:00	1.4334	33
01/24/1993	11:26:00	1.4336	33
01/24/1993	11:26:00	1.4338	33
01/24/1993	11:26:59	1.434	33
01/24/1993	11:28:00	1.4338	33
01/24/1993	11:28:00	1.4336	33
01/24/1993	11:29:00	1.4334	33
01/24/1993	11:29:59	1.4332	33
01/24/1993	11:31:00	1.4334	33
01/24/1993	11:31:00	1.4328	33
01/24/1993	11:32:00	1.433	33
01/24/1993	11:32:00	1.4332	33
01/24/1993	11:32:59	1.433	33
01/24/1993	11:32:59	1.4328	33
01/24/1993	11:32:59	1.4326	33
01/24/1993	11:34:00	1.433	33
01/24/1993	11:34:00	1.4328	33
01/24/1993	11:35:00	1.4322	33
01/24/1993	11:35:00	1.432	33
01/24/1993	11:35:00	1.4318	33
01/24/1993	11:35:00	1.4326	33
01/24/1993	11:35:59	1.432	33
01/24/1993	11:35:59	1.4318	33
01/24/1993	11:36:59	1.4316	33
01/24/1993	11:36:59	1.4318	33
01/24/1993	11:36:59	1.4316	33
01/24/1993	11:36:59	1.4314	33
01/24/1993	11:38:00	1.4316	33
01/24/1993	11:38:00	1.4314	33
01/24/1993	11:38:00	1.4316	33
01/24/1993	11:39:00	1.4314	33
01/24/1993	11:39:00	1.4312	33
01/24/1993	11:39:00	1.431	33
01/24/1993	11:39:00	1.4308	33
01/24/1993	11:39:00	1.4306	33
01/24/1993	11:39:00	1.431	33
01/24/1993	11:39:00	1.4308	33
01/24/1993	11:39:00	1.4306	33
01/24/1993	11:39:00	1.4304	33
01/24/1993	11:39:00	1.4302	33
01/24/1993	11:39:59	1.43	33
01/24/1993	11:39:59	1.4302	33
01/24/1993	11:39:59	1.43	33
01/24/1993	11:39:59	1.4306	33
01/24/1993	11:39:59	1.4304	33
01/24/1993	11:39:59	1.4306	33
01/24/1993	11:39:59	1.4304	33
01/24/1993	11:39:59	1.4302	33
01/24/1993	11:39:59	1.43	33
01/24/1993	11:39:59	1.4308	33
01/24/1993	11:39:59	1.4302	33
01/24/1993	11:41:00	1.4306	33
01/24/1993	11:41:00	1.431	33
01/24/1993	11:41:00	1.4308	33
01/24/1993	11:42:00	1.4318	33
01/24/1993	11:42:00	1.4314	33
01/24/1993	11:42:00	1.4312	33
01/24/1993	11:42:59	1.432	33
01/24/1993	11:42:59	1.4322	33
01/24/1993	11:42:59	1.432	33
01/24/1993	11:42:59	1.4318	33
01/24/1993	11:44:00	1.432	33
01/24/1993	11:44:00	1.4322	33
01/24/1993	11:44:00	1.4318	33
01/24/1993	11:44:00	1.432	33
01/24/1993	11:45:59	1.4312	33
01/24/1993	11:47:00	1.4316	33
01/24/1993	11:47:00	1.4314	33
01/24/1993	11:47:00	1.4318	33
01/24/1993	11:47:00	1.4316	33
01/24/1993	11:49:59	1.4312	33
01/24/1993	11:51:00	1.4316	33
01/24/1993	11:51:00	1.431	33
01/24/1993	11:51:00	1.4312	33
01/24/1993	11:51:00	1.4314	33
01/24/1993	11:51:00	1.4312	33
01/24/1993	11:51:59	1.431	33
01/24/1993	11:52:59	1.4312	33
01/24/1993	11:52:59	1.4314	33
01/24/1993	11:54:00	1.4316	33
01/24/1993	11:54:00	1.4318	33
01/24/1993	11:55:00	1.4314	33
01/24/1993	11:55:00	1.4312	33
01/24/1993	11:55:00	1.4314	33
01/24/1993	11:55:59	1.431	33
01/24/1993	11:55:59	1.4308	33
01/24/1993	11:57:00	1.431	33
01/24/1993	11:57:00	1.4314	33
01/24/1993	11:57:00	1.4316	33
01/24/1993	11:58:00	1.4312	33
01/24/1993	11:58:00	1.4314	33
01/24/1993	11:58:59	1.4312	33
01/24/1993	12:00:00	1.431	33
01/24/1993	12:00:00	1.4306	33
01/24/1993	12:01:00	1.431	33
01/24/1993	12:01:59	1.4308	33
01/24/1993	12:03:00	1.431	33
01/24/1993	12:03:00	1.4312	33
01/24/1993	12:04:00	1.431	33
01/24/1993	12:04:00	1.4314	33
01/24/1993	12:04:59	1.431	33
01/24/1993	12:04:59	1.4308	33
01/24/1993	12:04:59	1.4306	33
01/24/1993	12:04:59	1.4308	33
01/24/1993	12:05:59	1.4306	33
01/24/1993	12:05:59	1.4308	33
01/24/1993	12:07:00	1.4312	33
01/24/1993	12:07:00	1.431	33
01/24/1993	12:08:00	1.4306	33
01/24/1993	12:08:00	1.4308	33
01/24/1993	12:08:00	1.4308	33
01/24/1993	12:08:00	1.4306	33
01/24/1993	12:08:00	1.4308	33
01/24/1993	12:08:00	1.4304	33
01/24/1993	12:08:59	1.4312	33
01/24/1993	12:08:59	1.4314	33
01/24/1993	12:08:59	1.4312	33
01/24/1993	12:10:00	1.431	33
01/24/1993	12:10:00	1.4308	33
01/24/1993	12:10:00	1.431	33
01/24/1993	12:10:00	1.4306	33
01/24/1993	12:10:00	1.4312	33
01/24/1993	12:10:00	1.4314	33
01/24/1993	12:11:00	1.4312	33
01/24/1993	12:11:00	1.431	33
01/24/1993	12:11:59	1.431	33
01/24/1993	12:13:00	1.4312	33
01/24/1993	12:14:00	1.431	33
01/24/1993	12:14:59	1.4308	33
01/24/1993	12:14:59	1.4306	33
01/24/1993	12:14:59	1.4304	33
01/24/1993	12:16:00	1.431	33
01/24/1993	12:17:00	1.4308	33
01/24/1993	12:17:00	1.4312	33
01/24/1993	12:17:00	1.4306	33
01/24/1993	12:17:59	1.4302	33
01/24/1993	12:17:59	1.4308	33
01/24/1993	12:19:00	1.43	33
01/24/1993	12:19:00	1.4302	33
01/24/1993	12:19:00	1.4308	33
01/24/1993	12:20:00	1.431	33
01/24/1993	12:20:59	1.4312	33
01/24/1993	12:20:59	1.4314	33
01/24/1993	12:21:59	1.4312	33
01/24/1993	12:23:00	1.431	33
01/24/1993	12:23:00	1.4312	33
01/24/1993	12:23:00	1.431	33
01/24/1993	12:23:00	1.4308	33
01/24/1993	12:24:00	1.4306	33
01/24/1993	12:24:00	1.4304	33
01/24/1993	12:24:00	1.4302	33
01/24/1993	12:24:00	1.4304	33
01/24/1993	12:24:00	1.4306	33
01/24/1993	12:24:59	1.4308	33
01/24/1993	12:26:00	1.4306	33
01/24/1993	12:27:00	1.431	33
01/24/1993	12:27:59	1.4308	33
01/24/1993	12:30:00	1.4306	33
01/24/1993	12:32:00	1.4304	33
01/24/1993	12:33:00	1.43	33
01/24/1993	12:33:00	1.4304	33
01/24/1993	12:33:00	1.4302	33
01/24/1993	12:33:00	1.43	33
01/24/1993	12:33:00	1.4298	33
01/24/1993	12:33:00	1.43	33
01/24/1993	12:33:59	1.4302	33
01/24/1993	12:33:59	1.4306	33
01/24/1993	12:34:59	1.4306	33
01/24/1993	12:36:00	1.4296	33
01/24/1993	12:36:00	1.4298	33
01/24/1993	12:36:00	1.43	33
01/24/1993	12:36:59	1.4304	33
01/24/1993	12:36:59	1.4302	33
01/24/1993	12:37:59	1.4304	33
01/24/1993	12:37:59	1.4306	33
01/24/1993	12:39:00	1.4308	33
01/24/1993	12:40:00	1.4306	33
01/24/1993	12:40:59	1.4308	33
01/24/1993	12:40:59	1.431	33
01/24/1993	12:40:59	1.4308	33
01/24/1993	12:42:00	1.431	33
01/24/1993	12:42:00	1.4306	33
01/24/1993	12:42:00	1.4304	33
01/24/1993	12:42:00	1.4306	33
01/24/1993	12:43:00	1.4308	33
01/24/1993	12:43:00	1.431	33
01/24/1993	12:48:00	1.4312	33
01/24/1993	12:48:00	1.4314	33
01/24/1993	12:49:00	1.4312	33
01/24/1993	12:49:00	1.431	33
01/24/1993	12:49:00	1.4312	33
01/24/1993	12:49:59	1.4314	33
01/24/1993	12:52:00	1.431	33
01/24/1993	12:52:00	1.4312	33
01/24/1993	12:52:00	1.431	33
01/24/1993	12:55:00	1.4308	33
01/24/1993	12:55:00	1.4306	33
01/24/1993	12:55:00	1.4304	33
01/24/1993	12:56:00	1.4306	33
01/24/1993	12:56:59	1.4308	33
01/24/1993	12:59:00	1.431	33
01/24/1993	12:59:00	1.4312	33
01/24/1993	12:59:59	1.4314	33
01/24/1993	13:02:00	1.4312	33
01/24/1993	13:05:00	1.4314	33
01/24/1993	13:05:00	1.4316	33
01/24/1993	13:05:59	1.4318	33
01/24/1993	13:05:59	1.432	33
01/24/1993	13:05:59	1.4322	33
01/24/1993	13:06:59	1.4324	33
01/24/1993	13:06:59	1.4326	33
01/24/1993	13:06:59	1.4328	33
01/24/1993	13:06:59	1.433	33
01/24/1993	13:08:00	1.4328	33
01/24/1993	13:08:00	1.4326	33
01/24/1993	13:08:00	1.4324	33
01/24/1993	13:09:59	1.4324	33
01/24/1993	13:09:59	1.4326	33
01/24/1993	13:09:59	1.4322	33
01/24/1993	13:09:59	1.432	33
01/24/1993	13:11:00	1.4316	33
01/24/1993	13:12:59	1.4314	33
01/24/1993	13:12:59	1.431	33
01/24/1993	13:14:00	1.4312	33
01/24/1993	13:15:00	1.4314	33
01/24/1993	13:17:00	1.4316	33
01/24/1993	13:18:00	1.4314	33
01/24/1993	13:18:00	1.4312	33
01/24/1993	13:21:00	1.431	33
01/24/1993	13:21:00	1.4306	33
01/24/1993	13:21:00	1.4304	33
01/24/1993	13:21:59	1.4306	33
01/24/1993	13:21:59	1.4304	33
01/24/1993	13:21:59	1.4302	33
01/24/1993	13:21:59	1.43	33
01/24/1993	13:22:59	1.4298	33
01/24/1993	13:22:59	1.43	33
01/24/1993	13:22:59	1.4304	33
01/24/1993	13:24:00	1.4302	33
01/24/1993	13:24:00	1.4306	33
01/24/1993	13:24:00	1.4304	33
01/24/1993	13:25:00	1.43	33
01/24/1993	13:27:00	1.4306	33
01/24/1993	13:28:00	1.4306	33
01/24/1993	13:28:00	1.4302	33
01/24/1993	13:28:00	1.4304	33
01/24/1993	13:28:59	1.4308	33
01/24/1993	13:28:59	1.431	33
01/24/1993	13:30:00	1.4306	33
01/24/1993	13:31:00	1.431	33
01/24/1993	13:31:00	1.4306	33
01/24/1993	13:31:00	1.4304	33
01/24/1993	13:31:59	1.4306	33
01/24/1993	13:31:59	1.4304	33
01/24/1993	13:31:59	1.4306	33
01/24/1993	13:33:00	1.431	33
01/24/1993	13:33:00	1.4308	33
01/24/1993	13:33:00	1.4306	33
01/24/1993	13:33:00	1.4304	33
01/24/1993	13:34:00	1.43	33
01/24/1993	13:34:00	1.4296	33
01/24/1993	13:34:00	1.4298	33
01/24/1993	13:34:59	1.43	33
01/24/1993	13:34:59	1.4298	33
01/24/1993	13:35:59	1.4296	33
01/24/1993	13:35:59	1.4294	33
01/24/1993	13:35:59	1.4292	33
01/24/1993	13:35:59	1.429	33
01/24/1993	13:35:59	1.4294	33
01/24/1993	13:35:59	1.4292	33
01/24/1993	13:35:59	1.4294	33
01/24/1993	13:37:00	1.4292	33
01/24/1993	13:37:00	1.4296	33
01/24/1993	13:37:00	1.4298	33
01/24/1993	13:37:00	1.4294	33
01/24/1993	13:38:00	1.4292	33
01/24/1993	13:38:00	1.4294	33
01/24/1993	13:38:59	1.4296	33
01/24/1993	13:38:59	1.4294	33
01/24/1993	13:38:59	1.4296	33
01/24/1993	13:38:59	1.4298	33
01/24/1993	13:38:59	1.4296	33
01/24/1993	13:38:59	1.4298	33
01/24/1993	13:40:00	1.4294	33
01/24/1993	13:40:00	1.4296	33
01/24/1993	13:41:00	1.4294	33
01/24/1993	13:41:00	1.4292	33
01/24/1993	13:41:00	1.429	33
01/24/1993	13:41:00	1.4292	33
01/24/1993	13:41:00	1.4294	33
01/24/1993	13:41:59	1.4292	33
01/24/1993	13:43:00	1.4294	33
01/24/1993	13:43:00	1.4292	33
01/24/1993	13:44:00	1.429	33
01/24/1993	13:44:00	1.4286	33
01/24/1993	13:44:00	1.4288	33
01/24/1993	13:44:00	1.429	33
01/24/1993	13:44:59	1.4288	33
01/24/1993	13:44:59	1.429	33
01/24/1993	13:46:00	1.4288	33
01/24/1993	13:46:00	1.429	33
01/24/1993	13:46:00	1.4288	33
01/24/1993	13:46:00	1.429	33
01/24/1993	13:46:00	1.4284	33
01/24/1993	13:46:00	1.4282	33
01/24/1993	13:46:00	1.428	33
01/24/1993	13:46:00	1.4278	33
01/24/1993	13:46:00	1.428	33
01/24/1993	13:47:00	1.4282	33
01/24/1993	13:47:00	1.428	33
01/24/1993	13:47:00	1.4274	33
01/24/1993	13:47:00	1.4272	33
01/24/1993	13:47:00	1.427	33
01/24/1993	13:47:00	1.4268	33
01/24/1993	13:47:00	1.4264	33
01/24/1993	13:47:00	1.4268	33
01/24/1993	13:47:00	1.427	33
01/24/1993	13:47:00	1.4274	33
01/24/1993	13:47:00	1.4276	33
01/24/1993	13:47:59	1.4274	33
01/24/1993	13:47:59	1.4276	33
01/24/1993	13:49:00	1.4278	33
01/24/1993	13:49:00	1.4276	33
01/24/1993	13:49:00	1.4278	33
01/24/1993	13:49:00	1.4276	33
01/24/1993	13:50:00	1.4274	33
01/24/1993	13:50:00	1.4272	33
01/24/1993	13:50:00	1.427	33
01/24/1993	13:50:00	1.4274	33
01/24/1993	13:50:00	1.4272	33
01/24/1993	13:50:00	1.427	33
01/24/1993	13:50:00	1.4264	33
01/24/1993	13:50:00	1.4266	33
01/24/1993	13:50:00	1.4268	33
01/24/1993	13:50:59	1.4268	33
01/24/1993	13:50:59	1.427	33
01/24/1993	13:50:59	1.4268	33
01/24/1993	13:50:59	1.4266	33
01/24/1993	13:51:59	1.427	33
01/24/1993	13:51:59	1.4272	33
01/24/1993	13:53:00	1.4274	33
01/24/1993	13:53:00	1.4272	33
01/24/1993	13:53:00	1.427	33
01/24/1993	13:53:00	1.4272	33
01/24/1993	13:53:00	1.4274	33
01/24/1993	13:54:00	1.4272	33
01/24/1993	13:54:00	1.427	33
01/24/1993	13:54:00	1.4272	33
01/24/1993	13:54:00	1.4276	33
01/24/1993	13:54:00	1.4278	33
01/24/1993	13:54:00	1.428	33
01/24/1993	13:54:59	1.4278	33
01/24/1993	13:54:59	1.428	33
01/24/1993	13:54:59	1.4278	33
01/24/1993	13:54:59	1.428	33
01/24/1993	13:54:59	1.4276	33
01/24/1993	13:54:59	1.428	33
01/24/1993	13:56:00	1.4276	33
01/24/1993	13:56:00	1.428	33
01/24/1993	13:56:00	1.4278	33
01/24/1993	13:56:00	1.4276	33
01/24/1993	13:56:00	1.4274	33
01/24/1993	13:57:00	1.4276	33
01/24/1993	13:57:00	1.4274	33
01/24/1993	13:57:00	1.4276	33
01/24/1993	13:57:00	1.4278	33
01/24/1993	13:57:00	1.428	33
01/24/1993	13:57:00	1.4278	33
01/24/1993	13:57:00	1.4276	33
01/24/1993	13:57:00	1.4278	33
01/24/1993	13:57:00	1.4276	33
01/24/1993	13:57:00	1.4274	33
01/24/1993	13:57:59	1.4272	33
01/24/1993	13:57:59	1.427	33
01/24/1993	13:57:59	1.427	33
01/24/1993	13:57:59	1.4272	33
01/24/1993	13:57:59	1.4274	33
01/24/1993	13:57:59	1.4276	33
01/24/1993	13:57:59	1.4278	33
01/24/1993	13:57:59	1.428	33
01/24/1993	13:59:00	1.4278	33
01/24/1993	13:59:00	1.4276	33
01/24/1993	13:59:00	1.4274	33
01/24/1993	13:59:00	1.427	33
01/24/1993	13:59:00	1.4268	33
01/24/1993	13:59:00	1.4266	33
01/24/1993	13:59:00	1.4268	33
01/24/1993	13:59:00	1.427	33
01/24/1993	13:59:00	1.4268	33
01/24/1993	14:00:00	1.4266	33
01/24/1993	14:00:00	1.4268	33
01/24/1993	14:00:00	1.4266	49
01/25/1993	19:15:59	1.4272	73
01/25/1993	19:27:00	1.427	65
01/25/1993	19:28:00	1.427	65
01/25/1993	19:38:59	1.428	65
01/25/1993	19:57:59	1.427	65
01/25/1993	20:04:59	1.4286	65
01/25/1993	22:15:59	1.429	65
01/25/1993	23:22:00	1.43	65
01/25/1993	23:29:59	1.432	65
01/25/1993	23:42:00	1.4278	65
01/25/1993	23:42:00	1.4274	65
01/25/1993	23:42:00	1.427	65
01/25/1993	23:48:00	1.4262	65
01/25/1993	23:48:59	1.4252	65
01/25/1993	23:49:59	1.425	65
01/25/1993	00:16:00	1.4256	65
01/25/1993	00:24:00	1.4256	65
01/25/1993	01:19:59	1.426	65
01/25/1993	01:30:00	1.424	65
01/25/1993	01:37:00	1.424	65
01/25/1993	01:40:00	1.4222	65
01/25/1993	01:41:59	1.4218	65
01/25/1993	01:43:00	1.4204	65
01/25/1993	02:09:00	1.4232	81
01/25/1993	07:19:59	1.425	41
01/25/1993	07:19:59	1.4252	33
01/25/1993	07:19:59	1.4254	33
01/25/1993	07:19:59	1.4256	33
01/25/1993	07:19:59	1.426	33
01/25/1993	07:21:00	1.4258	33
01/25/1993	07:21:00	1.4256	33
01/25/1993	07:21:00	1.4254	33
01/25/1993	07:21:00	1.4256	33
01/25/1993	07:21:00	1.4258	33
01/25/1993	07:21:00	1.426	33
01/25/1993	07:21:00	1.4262	33
01/25/1993	07:21:00	1.426	33
01/25/1993	07:21:59	1.4262	33
01/25/1993	07:21:59	1.426	33
01/25/1993	07:22:59	1.4258	33
01/25/1993	07:22:59	1.426	33
01/25/1993	07:22:59	1.4262	33
01/25/1993	07:22:59	1.426	33
01/25/1993	07:22:59	1.4258	33
01/25/1993	07:24:00	1.426	33
01/25/1993	07:25:00	1.4258	33
01/25/1993	07:25:00	1.426	33
01/25/1993	07:25:59	1.4266	33
01/25/1993	07:27:00	1.4268	33
01/25/1993	07:27:00	1.4266	33
01/25/1993	07:27:00	1.4264	33
01/25/1993	07:28:00	1.4266	33
01/25/1993	07:28:00	1.4268	33
01/25/1993	07:28:00	1.4266	33
01/25/1993	07:28:00	1.4268	33
01/25/1993	07:28:00	1.4266	33
01/25/1993	07:28:59	1.4264	33
01/25/1993	07:28:59	1.4266	33
01/25/1993	07:28:59	1.4264	33
01/25/1993	07:28:59	1.4268	33
01/25/1993	07:28:59	1.4266	33
01/25/1993	07:30:00	1.4268	33
01/25/1993	07:30:00	1.427	33
01/25/1993	07:30:00	1.4268	33
01/25/1993	07:30:00	1.427	33
01/25/1993	07:30:00	1.4268	33
01/25/1993	07:31:00	1.4264	33
01/25/1993	07:31:00	1.4262	33
01/25/1993	07:31:00	1.4264	33
01/25/1993	07:31:00	1.4266	33
01/25/1993	07:31:00	1.4268	33
01/25/1993	07:31:59	1.4266	33
01/25/1993	07:31:59	1.4264	33
01/25/1993	07:31:59	1.426	33
01/25/1993	07:31:59	1.4262	33
01/25/1993	07:31:59	1.4258	33
01/25/1993	07:33:00	1.4262	33
01/25/1993	07:33:00	1.4264	33
01/25/1993	07:34:59	1.4266	33
01/25/1993	07:34:59	1.4264	33
01/25/1993	07:34:59	1.4266	33
01/25/1993	07:35:59	1.427	33
01/25/1993	07:35:59	1.4268	33
01/25/1993	07:35:59	1.4266	33
01/25/1993	07:37:00	1.4264	33
01/25/1993	07:37:00	1.4266	33
01/25/1993	07:38:00	1.4268	33
01/25/1993	07:38:00	1.4266	33
01/25/1993	07:38:59	1.4268	33
01/25/1993	07:38:59	1.4272	33
01/25/1993	07:38:59	1.427	33
01/25/1993	07:40:00	1.4274	33
01/25/1993	07:40:00	1.4276	33
01/25/1993	07:40:00	1.4274	33
01/25/1993	07:40:00	1.4272	33
01/25/1993	07:40:00	1.4274	33
01/25/1993	07:40:00	1.4272	33
01/25/1993	07:40:00	1.4274	33
01/25/1993	07:41:00	1.4272	33
01/25/1993	07:41:00	1.4274	33
01/25/1993	07:41:00	1.4276	33
01/25/1993	07:41:59	1.4278	33
01/25/1993	07:43:00	1.4276	33
01/25/1993	07:43:00	1.4274	33
01/25/1993	07:44:00	1.4274	33
01/25/1993	07:44:00	1.4276	33
01/25/1993	07:44:00	1.427	33
01/25/1993	07:44:00	1.4268	33
01/25/1993	07:44:00	1.427	33
01/25/1993	07:44:00	1.4268	33
01/25/1993	07:44:59	1.4266	33
01/25/1993	07:44:59	1.427	33
01/25/1993	07:44:59	1.4268	33
01/25/1993	07:44:59	1.427	33
01/25/1993	07:46:00	1.4276	33
01/25/1993	07:46:00	1.4274	33
01/25/1993	07:46:00	1.4272	33
01/25/1993	07:46:00	1.4274	33
01/25/1993	07:47:00	1.4272	33
01/25/1993	07:47:00	1.427	33
01/25/1993	07:47:59	1.4268	33
01/25/1993	07:47:59	1.4266	33
01/25/1993	07:47:59	1.4268	33
01/25/1993	07:47:59	1.427	33
01/25/1993	07:47:59	1.4272	33
01/25/1993	07:47:59	1.4274	33
01/25/1993	07:49:00	1.427	33
01/25/1993	07:49:00	1.4272	33
01/25/1993	07:49:00	1.4274	33
01/25/1993	07:49:00	1.427	33
01/25/1993	07:50:00	1.4272	33
01/25/1993	07:50:00	1.427	33
01/25/1993	07:50:00	1.4274	33
01/25/1993	07:50:59	1.4272	33
01/25/1993	07:50:59	1.4274	33
01/25/1993	07:51:59	1.4272	33
01/25/1993	07:51:59	1.427	33
01/25/1993	07:53:00	1.4268	33
01/25/1993	07:53:00	1.4266	33
01/25/1993	07:53:00	1.4264	33
01/25/1993	07:54:00	1.4262	33
01/25/1993	07:54:00	1.4268	33
01/25/1993	07:54:00	1.4266	33
01/25/1993	07:54:59	1.4264	33
01/25/1993	07:56:00	1.4266	33
01/25/1993	07:57:00	1.4262	33
01/25/1993	07:57:59	1.4264	33
01/25/1993	07:57:59	1.4262	33
01/25/1993	07:57:59	1.4266	33
01/25/1993	07:59:00	1.4262	33
01/25/1993	07:59:00	1.4266	33
01/25/1993	08:00:00	1.4262	33
01/25/1993	08:00:00	1.4264	33
01/25/1993	08:00:00	1.4262	33
01/25/1993	08:00:00	1.426	33
01/25/1993	08:00:00	1.4262	33
01/25/1993	08:00:59	1.4266	33
01/25/1993	08:00:59	1.4264	33
01/25/1993	08:00:59	1.4266	33
01/25/1993	08:00:59	1.4264	33
01/25/1993	08:02:00	1.4266	33
01/25/1993	08:02:00	1.4264	33
01/25/1993	08:02:00	1.4266	33
01/25/1993	08:02:00	1.4264	33
01/25/1993	08:02:00	1.4266	33
01/25/1993	08:03:00	1.4264	33
01/25/1993	08:03:00	1.4262	33
01/25/1993	08:03:00	1.426	33
01/25/1993	08:03:00	1.4258	33
01/25/1993	08:03:00	1.4256	33
01/25/1993	08:03:00	1.4254	33
01/25/1993	08:03:59	1.425	33
01/25/1993	08:03:59	1.4254	33
01/25/1993	08:03:59	1.4252	33
01/25/1993	08:03:59	1.425	33
01/25/1993	08:03:59	1.4248	33
01/25/1993	08:03:59	1.425	33
01/25/1993	08:04:59	1.4252	33
01/25/1993	08:04:59	1.425	33
01/25/1993	08:04:59	1.4248	33
01/25/1993	08:04:59	1.4246	33
01/25/1993	08:04:59	1.4244	33
01/25/1993	08:04:59	1.4242	33
01/25/1993	08:04:59	1.4244	33
01/25/1993	08:04:59	1.4242	33
01/25/1993	08:04:59	1.4244	33
01/25/1993	08:04:59	1.4246	33
01/25/1993	08:04:59	1.4248	33
01/25/1993	08:04:59	1.4246	33
01/25/1993	08:04:59	1.424	33
01/25/1993	08:06:00	1.4244	33
01/25/1993	08:06:00	1.4242	33
01/25/1993	08:06:00	1.424	33
01/25/1993	08:06:00	1.4238	33
01/25/1993	08:06:00	1.424	33
01/25/1993	08:06:00	1.4238	33
01/25/1993	08:06:00	1.424	33
01/25/1993	08:06:00	1.4242	33
01/25/1993	08:06:00	1.4244	33
01/25/1993	08:06:00	1.4242	33
01/25/1993	08:06:59	1.4244	33
01/25/1993	08:06:59	1.4246	33
01/25/1993	08:06:59	1.4248	33
01/25/1993	08:06:59	1.425	33
01/25/1993	08:06:59	1.4248	33
01/25/1993	08:06:59	1.425	33
01/25/1993	08:07:59	1.4246	33
01/25/1993	08:07:59	1.4248	33
01/25/1993	08:07:59	1.4246	33
01/25/1993	08:07:59	1.4248	33
01/25/1993	08:07:59	1.4246	33
01/25/1993	08:09:00	1.4244	33
01/25/1993	08:09:00	1.4242	33
01/25/1993	08:09:00	1.424	33
01/25/1993	08:09:00	1.4238	33
01/25/1993	08:10:00	1.424	33
01/25/1993	08:10:00	1.4242	33
01/25/1993	08:10:00	1.4238	33
01/25/1993	08:10:00	1.424	33
01/25/1993	08:10:00	1.4242	33
01/25/1993	08:10:00	1.4244	33
01/25/1993	08:10:00	1.4246	33
01/25/1993	08:10:59	1.4248	33
01/25/1993	08:10:59	1.425	33
01/25/1993	08:10:59	1.4252	33
01/25/1993	08:10:59	1.4248	33
01/25/1993	08:12:00	1.425	33
01/25/1993	08:12:00	1.4252	33
01/25/1993	08:12:00	1.425	33
01/25/1993	08:13:00	1.4254	33
01/25/1993	08:13:00	1.4252	33
01/25/1993	08:13:00	1.425	33
01/25/1993	08:13:00	1.4248	33
01/25/1993	08:13:00	1.4246	33
01/25/1993	08:13:00	1.4248	33
01/25/1993	08:13:00	1.425	33
01/25/1993	08:13:59	1.4252	33
01/25/1993	08:13:59	1.425	33
01/25/1993	08:13:59	1.4254	33
01/25/1993	08:13:59	1.4258	33
01/25/1993	08:15:00	1.4256	33
01/25/1993	08:15:00	1.4254	33
01/25/1993	08:15:00	1.4258	33
01/25/1993	08:15:00	1.4256	33
01/25/1993	08:15:00	1.4258	33
01/25/1993	08:15:00	1.426	33
01/25/1993	08:16:00	1.4258	33
01/25/1993	08:16:59	1.4256	33
01/25/1993	08:16:59	1.4258	33
01/25/1993	08:16:59	1.4256	33
01/25/1993	08:16:59	1.4254	33
01/25/1993	08:18:00	1.4258	33
01/25/1993	08:19:00	1.4252	33
01/25/1993	08:19:00	1.4254	33
01/25/1993	08:19:00	1.4254	33
01/25/1993	08:19:59	1.4258	33
01/25/1993	08:19:59	1.426	33
01/25/1993	08:20:59	1.4258	33
01/25/1993	08:20:59	1.4256	33
01/25/1993	08:20:59	1.4254	33
01/25/1993	08:22:00	1.426	33
01/25/1993	08:22:00	1.4262	33
01/25/1993	08:22:00	1.4264	33
01/25/1993	08:23:00	1.426	33
01/25/1993	08:23:59	1.4258	33
01/25/1993	08:23:59	1.4262	33
01/25/1993	08:23:59	1.4264	33
01/25/1993	08:23:59	1.4266	33
01/25/1993	08:25:00	1.4264	33
01/25/1993	08:25:00	1.4266	33
01/25/1993	08:25:00	1.4268	33
01/25/1993	08:26:00	1.4266	33
01/25/1993	08:26:00	1.4268	33
01/25/1993	08:26:59	1.4266	33
01/25/1993	08:28:00	1.4264	33
01/25/1993	08:28:00	1.4266	33
01/25/1993	08:28:00	1.4268	33
01/25/1993	08:29:00	1.4266	33
01/25/1993	08:29:00	1.4264	33
01/25/1993	08:29:59	1.4268	33
01/25/1993	08:29:59	1.427	33
01/25/1993	08:29:59	1.4272	33
01/25/1993	08:29:59	1.427	33
01/25/1993	08:31:00	1.4268	33
01/25/1993	08:31:00	1.427	33
01/25/1993	08:31:00	1.4272	33
01/25/1993	08:31:00	1.4274	33
01/25/1993	08:31:00	1.4272	33
01/25/1993	08:31:00	1.4274	33
01/25/1993	08:31:00	1.4276	33
01/25/1993	08:32:00	1.4274	33
01/25/1993	08:32:59	1.4276	33
01/25/1993	08:32:59	1.4278	33
01/25/1993	08:34:00	1.4276	33
01/25/1993	08:34:00	1.4278	33
01/25/1993	08:34:00	1.428	33
01/25/1993	08:34:00	1.4278	33
01/25/1993	08:35:00	1.428	33
01/25/1993	08:35:00	1.4278	33
01/25/1993	08:35:00	1.4274	33
01/25/1993	08:35:00	1.4272	33
01/25/1993	08:35:59	1.4276	33
01/25/1993	08:35:59	1.4274	33
01/25/1993	08:35:59	1.4276	33
01/25/1993	08:35:59	1.4278	33
01/25/1993	08:35:59	1.428	33
01/25/1993	08:35:59	1.4284	33
01/25/1993	08:35:59	1.4282	33
01/25/1993	08:36:59	1.4286	33
01/25/1993	08:36:59	1.4284	33
01/25/1993	08:36:59	1.4282	33
01/25/1993	08:36:59	1.4284	33
01/25/1993	08:36:59	1.4286	33
01/25/1993	08:36:59	1.4284	33
01/25/1993	08:36:59	1.4282	33
01/25/1993	08:36:59	1.4284	33
01/25/1993	08:38:00	1.4282	33
01/25/1993	08:38:00	1.428	33
01/25/1993	08:38:00	1.4282	33
01/25/1993	08:38:00	1.4278	33
01/25/1993	08:39:00	1.428	33
01/25/1993	08:39:00	1.4278	33
01/25/1993	08:39:00	1.4276	33
01/25/1993	08:39:00	1.427	33
01/25/1993	08:39:00	1.4268	33
01/25/1993	08:39:00	1.4266	33
01/25/1993	08:39:00	1.4264	33
01/25/1993	08:39:00	1.426	33
01/25/1993	08:39:00	1.4262	33
01/25/1993	08:39:59	1.426	33
01/25/1993	08:39:59	1.4262	33
01/25/1993	08:39:59	1.4254	33
01/25/1993	08:39:59	1.4252	33
01/25/1993	08:41:00	1.4256	33
01/25/1993	08:42:00	1.425	33
01/25/1993	08:42:00	1.4252	33
01/25/1993	08:42:00	1.4256	33
01/25/1993	08:42:00	1.4258	33
01/25/1993	08:42:59	1.4256	33
01/25/1993	08:42:59	1.4262	33
01/25/1993	08:42:59	1.426	33
01/25/1993	08:42:59	1.4258	33
01/25/1993	08:42:59	1.4266	33
01/25/1993	08:44:00	1.4268	33
01/25/1993	08:44:00	1.427	33
01/25/1993	08:44:00	1.4272	33
01/25/1993	08:44:00	1.4274	33
01/25/1993	08:44:00	1.4276	33
01/25/1993	08:44:00	1.428	33
01/25/1993	08:45:00	1.4282	33
01/25/1993	08:45:00	1.4286	33
01/25/1993	08:45:00	1.429	33
01/25/1993	08:45:00	1.4286	33
01/25/1993	08:45:59	1.4284	33
01/25/1993	08:45:59	1.4288	33
01/25/1993	08:45:59	1.429	33
01/25/1993	08:45:59	1.4294	33
01/25/1993	08:45:59	1.4296	33
01/25/1993	08:45:59	1.4294	33
01/25/1993	08:45:59	1.4296	33
01/25/1993	08:45:59	1.4298	33
01/25/1993	08:47:00	1.4296	33
01/25/1993	08:47:00	1.4292	33
01/25/1993	08:47:00	1.4294	33
01/25/1993	08:47:00	1.4292	33
01/25/1993	08:47:00	1.4294	33
01/25/1993	08:48:00	1.4292	33
01/25/1993	08:48:00	1.4288	33
01/25/1993	08:48:00	1.4286	33
01/25/1993	08:48:59	1.429	33
01/25/1993	08:48:59	1.4292	33
01/25/1993	08:48:59	1.4294	33
01/25/1993	08:48:59	1.4296	33
01/25/1993	08:49:59	1.4298	33
01/25/1993	08:49:59	1.43	33
01/25/1993	08:49:59	1.4304	33
01/25/1993	08:49:59	1.43	33
01/25/1993	08:49:59	1.4302	33
01/25/1993	08:49:59	1.4304	33
01/25/1993	08:49:59	1.4308	33
01/25/1993	08:49:59	1.431	33
01/25/1993	08:49:59	1.4304	33
01/25/1993	08:49:59	1.4312	33
01/25/1993	08:49:59	1.431	33
01/25/1993	08:51:00	1.4308	33
01/25/1993	08:51:00	1.431	33
01/25/1993	08:51:00	1.4312	33
01/25/1993	08:51:00	1.4314	33
01/25/1993	08:51:00	1.4312	33
01/25/1993	08:51:00	1.431	33
01/25/1993	08:51:00	1.4306	33
01/25/1993	08:51:59	1.4312	33
01/25/1993	08:51:59	1.4314	33
01/25/1993	08:51:59	1.4316	33
01/25/1993	08:51:59	1.4318	33
01/25/1993	08:51:59	1.4316	33
01/25/1993	08:51:59	1.4318	33
01/25/1993	08:52:59	1.432	33
01/25/1993	08:52:59	1.4324	33
01/25/1993	08:52:59	1.4326	33
01/25/1993	08:52:59	1.433	33
01/25/1993	08:52:59	1.4326	33
01/25/1993	08:52:59	1.4328	33
01/25/1993	08:52:59	1.4326	33
01/25/1993	08:52:59	1.4324	33
01/25/1993	08:52:59	1.4326	33
01/25/1993	08:52:59	1.4324	33
01/25/1993	08:54:00	1.4322	33
01/25/1993	08:54:00	1.432	33
01/25/1993	08:54:00	1.4324	33
01/25/1993	08:54:00	1.4322	33
01/25/1993	08:54:00	1.432	33
01/25/1993	08:54:00	1.4318	33
01/25/1993	08:54:00	1.432	33
01/25/1993	08:54:00	1.4318	33
01/25/1993	08:55:00	1.4316	33
01/25/1993	08:55:00	1.4314	33
01/25/1993	08:55:00	1.4312	33
01/25/1993	08:55:00	1.4308	33
01/25/1993	08:55:00	1.431	33
01/25/1993	08:55:00	1.4308	33
01/25/1993	08:55:00	1.431	33
01/25/1993	08:55:59	1.4312	33
01/25/1993	08:55:59	1.4318	33
01/25/1993	08:55:59	1.4316	33
01/25/1993	08:55:59	1.4318	33
01/25/1993	08:55:59	1.4316	33
01/25/1993	08:55:59	1.4314	33
01/25/1993	08:57:00	1.4312	33
01/25/1993	08:57:00	1.4314	33
01/25/1993	08:57:00	1.4316	33
01/25/1993	08:57:00	1.4314	33
01/25/1993	08:57:00	1.432	33
01/25/1993	08:58:00	1.4316	33
01/25/1993	08:58:00	1.4318	33
01/25/1993	08:58:00	1.432	33
01/25/1993	08:58:00	1.4324	33
01/25/1993	08:58:00	1.4326	33
01/25/1993	08:58:00	1.433	33
01/25/1993	08:58:00	1.4332	33
01/25/1993	08:58:00	1.4334	33
01/25/1993	08:58:00	1.4336	33
01/25/1993	08:58:59	1.4334	33
01/25/1993	08:58:59	1.4332	33
01/25/1993	08:58:59	1.433	33
01/25/1993	08:58:59	1.4326	33
01/25/1993	08:58:59	1.4332	33
01/25/1993	08:58:59	1.433	33
01/25/1993	08:58:59	1.4326	33
01/25/1993	09:00:00	1.4324	33
01/25/1993	09:00:00	1.4326	33
01/25/1993	09:01:00	1.4324	33
01/25/1993	09:01:00	1.4328	33
01/25/1993	09:01:00	1.433	33
01/25/1993	09:01:00	1.4332	33
01/25/1993	09:01:00	1.4328	33
01/25/1993	09:01:59	1.432	33
01/25/1993	09:01:59	1.4318	33
01/25/1993	09:01:59	1.432	33
01/25/1993	09:01:59	1.4322	33
01/25/1993	09:01:59	1.4324	33
01/25/1993	09:01:59	1.4322	33
01/25/1993	09:01:59	1.432	33
01/25/1993	09:03:00	1.4318	33
01/25/1993	09:03:00	1.432	33
01/25/1993	09:03:00	1.4322	33
01/25/1993	09:03:00	1.4318	33
01/25/1993	09:03:00	1.4314	33
01/25/1993	09:04:00	1.4312	33
01/25/1993	09:04:00	1.4314	33
01/25/1993	09:04:00	1.4312	33
01/25/1993	09:04:00	1.431	33
01/25/1993	09:04:00	1.4308	33
01/25/1993	09:04:59	1.4306	33
01/25/1993	09:04:59	1.4304	33
01/25/1993	09:05:59	1.4306	33
01/25/1993	09:05:59	1.4302	33
01/25/1993	09:05:59	1.4304	33
01/25/1993	09:05:59	1.4306	33
01/25/1993	09:05:59	1.4304	33
01/25/1993	09:05:59	1.4302	33
01/25/1993	09:07:00	1.43	33
01/25/1993	09:07:00	1.4296	33
01/25/1993	09:07:00	1.43	33
01/25/1993	09:07:00	1.4298	33
01/25/1993	09:08:00	1.4302	33
01/25/1993	09:08:00	1.43	33
01/25/1993	09:08:00	1.4298	33
01/25/1993	09:08:00	1.4296	33
01/25/1993	09:08:59	1.4294	33
01/25/1993	09:08:59	1.4296	33
01/25/1993	09:08:59	1.4292	33
01/25/1993	09:08:59	1.4298	33
01/25/1993	09:08:59	1.429	33
01/25/1993	09:10:00	1.4288	33
01/25/1993	09:10:00	1.4292	33
01/25/1993	09:10:00	1.429	33
01/25/1993	09:11:00	1.4296	33
01/25/1993	09:11:59	1.4298	33
01/25/1993	09:11:59	1.4304	33
01/25/1993	09:11:59	1.4302	33
01/25/1993	09:11:59	1.4304	33
01/25/1993	09:11:59	1.4306	33
01/25/1993	09:11:59	1.4304	33
01/25/1993	09:11:59	1.43	33
01/25/1993	09:13:00	1.4298	33
01/25/1993	09:14:00	1.43	33
01/25/1993	09:14:00	1.4298	33
01/25/1993	09:16:00	1.4304	33
01/25/1993	09:16:00	1.43	33
01/25/1993	09:16:00	1.4298	33
01/25/1993	09:16:00	1.4294	33
01/25/1993	09:17:00	1.4298	33
01/25/1993	09:17:59	1.43	33
01/25/1993	09:17:59	1.4298	33
01/25/1993	09:19:00	1.4296	33
01/25/1993	09:20:00	1.4298	33
01/25/1993	09:20:00	1.43	33
01/25/1993	09:20:00	1.4294	33
01/25/1993	09:20:59	1.4294	33
01/25/1993	09:20:59	1.4296	33
01/25/1993	09:21:59	1.4296	33
01/25/1993	09:21:59	1.43	33
01/25/1993	09:21:59	1.4298	33
01/25/1993	09:23:00	1.4292	33
01/25/1993	09:23:00	1.429	33
01/25/1993	09:24:00	1.4288	33
01/25/1993	09:24:00	1.4286	33
01/25/1993	09:24:59	1.4288	33
01/25/1993	09:24:59	1.4284	33
01/25/1993	09:26:00	1.4286	33
01/25/1993	09:27:00	1.429	33
01/25/1993	09:27:00	1.4292	33
01/25/1993	09:27:00	1.429	33
01/25/1993	09:27:00	1.4292	33
01/25/1993	09:27:59	1.4288	33
01/25/1993	09:29:00	1.4282	33
01/25/1993	09:29:00	1.4284	33
01/25/1993	09:29:00	1.4282	33
01/25/1993	09:30:00	1.428	33
01/25/1993	09:30:00	1.4286	33
01/25/1993	09:30:00	1.4278	33
01/25/1993	09:30:00	1.4276	33
01/25/1993	09:30:00	1.4274	33
01/25/1993	09:30:59	1.428	33
01/25/1993	09:30:59	1.4276	33
01/25/1993	09:30:59	1.4278	33
01/25/1993	09:30:59	1.4282	33
01/25/1993	09:32:00	1.4278	33
01/25/1993	09:32:00	1.4286	33
01/25/1993	09:33:59	1.428	33
01/25/1993	09:33:59	1.4278	33
01/25/1993	09:33:59	1.428	33
01/25/1993	09:33:59	1.4284	33
01/25/1993	09:36:00	1.4276	33
01/25/1993	09:36:59	1.4276	33
01/25/1993	09:36:59	1.427	33
01/25/1993	09:36:59	1.4266	33
01/25/1993	09:36:59	1.4268	33
01/25/1993	09:37:59	1.427	33
01/25/1993	09:37:59	1.4274	33
01/25/1993	09:37:59	1.4276	33
01/25/1993	09:39:00	1.4274	33
01/25/1993	09:40:00	1.4276	33
01/25/1993	09:40:00	1.4278	33
01/25/1993	09:40:59	1.428	33
01/25/1993	09:40:59	1.4284	33
01/25/1993	09:40:59	1.429	33
01/25/1993	09:42:00	1.4288	33
01/25/1993	09:43:00	1.429	33
01/25/1993	09:43:00	1.4288	33
01/25/1993	09:43:59	1.429	33
01/25/1993	09:45:00	1.4286	33
01/25/1993	09:45:00	1.4284	33
01/25/1993	09:45:00	1.4286	33
01/25/1993	09:46:00	1.4286	33
01/25/1993	09:46:00	1.4288	33
01/25/1993	09:46:59	1.4286	33
01/25/1993	09:46:59	1.4288	33
01/25/1993	09:46:59	1.4286	33
01/25/1993	09:48:00	1.4284	33
01/25/1993	09:48:00	1.4282	33
01/25/1993	09:48:00	1.4288	33
01/25/1993	09:49:00	1.4286	33
01/25/1993	09:49:00	1.4296	33
01/25/1993	09:49:00	1.4294	33
01/25/1993	09:49:00	1.4292	33
01/25/1993	09:50:59	1.4296	33
01/25/1993	09:52:00	1.4294	33
01/25/1993	09:53:00	1.4292	33
01/25/1993	09:53:00	1.4296	33
01/25/1993	09:53:59	1.4298	33
01/25/1993	09:53:59	1.4296	33
01/25/1993	09:53:59	1.4298	33
01/25/1993	09:55:00	1.429	33
01/25/1993	09:55:00	1.4288	33
01/25/1993	09:56:00	1.4292	33
01/25/1993	09:56:59	1.4294	33
01/25/1993	09:56:59	1.4298	33
01/25/1993	09:59:00	1.43	33
01/25/1993	09:59:00	1.4298	33
01/25/1993	09:59:59	1.4292	33
01/25/1993	09:59:59	1.429	33
01/25/1993	10:01:00	1.4294	33
01/25/1993	10:05:00	1.43	33
01/25/1993	10:05:00	1.4304	33
01/25/1993	10:05:00	1.43	33
01/25/1993	10:05:00	1.4302	33
01/25/1993	10:05:00	1.43	33
01/25/1993	10:06:59	1.4298	33
01/25/1993	10:06:59	1.4296	33
01/25/1993	10:08:00	1.4294	33
01/25/1993	10:08:00	1.4296	33
01/25/1993	10:09:59	1.43	33
01/25/1993	10:11:00	1.4292	33
01/25/1993	10:12:59	1.4294	33
01/25/1993	10:14:00	1.429	33
01/25/1993	10:14:00	1.428	33
01/25/1993	10:15:00	1.4278	33
01/25/1993	10:15:00	1.4274	33
01/25/1993	10:15:00	1.4278	33
01/25/1993	10:15:00	1.427	33
01/25/1993	10:15:59	1.4286	33
01/25/1993	10:17:00	1.4282	33
01/25/1993	10:17:00	1.4284	33
01/25/1993	10:18:00	1.4286	33
01/25/1993	10:18:00	1.428	33
01/25/1993	10:18:59	1.4284	33
01/25/1993	10:18:59	1.428	33
01/25/1993	10:19:59	1.4274	33
01/25/1993	10:19:59	1.4278	33
01/25/1993	10:19:59	1.4276	33
01/25/1993	10:21:00	1.4274	33
01/25/1993	10:21:59	1.4276	33
01/25/1993	10:22:59	1.4278	33
01/25/1993	10:24:00	1.4284	33
01/25/1993	10:24:00	1.4286	33
01/25/1993	10:24:00	1.4288	33
01/25/1993	10:24:00	1.4286	33
01/25/1993	10:24:00	1.4284	33
01/25/1993	10:25:00	1.4286	33
01/25/1993	10:25:00	1.4284	33
01/25/1993	10:25:59	1.4286	33
01/25/1993	10:25:59	1.4284	33
01/25/1993	10:27:00	1.4286	33
01/25/1993	10:28:00	1.4292	33
01/25/1993	10:28:59	1.429	33
01/25/1993	10:30:00	1.4286	33
01/25/1993	10:31:00	1.4288	33
01/25/1993	10:31:59	1.4286	33
01/25/1993	10:31:59	1.4288	33
01/25/1993	10:31:59	1.4286	33
01/25/1993	10:31:59	1.4288	33
01/25/1993	10:33:00	1.4284	33
01/25/1993	10:34:59	1.4284	33
01/25/1993	10:38:00	1.4278	33
01/25/1993	10:38:59	1.428	33
01/25/1993	10:38:59	1.4282	33
01/25/1993	10:38:59	1.428	33
01/25/1993	10:38:59	1.4276	33
01/25/1993	10:38:59	1.4278	33
01/25/1993	10:40:00	1.4278	33
01/25/1993	10:43:00	1.4274	33
01/25/1993	10:44:59	1.428	33
01/25/1993	10:47:00	1.4284	33
01/25/1993	10:47:00	1.4286	33
01/25/1993	10:47:00	1.4284	33
01/25/1993	10:47:00	1.4286	33
01/25/1993	10:47:59	1.4288	33
01/25/1993	10:49:00	1.4284	33
01/25/1993	10:49:00	1.4286	33
01/25/1993	10:49:00	1.4282	33
01/25/1993	10:50:00	1.4286	33
01/25/1993	10:50:59	1.4288	33
01/25/1993	10:53:00	1.4284	33
01/25/1993	10:53:00	1.4286	33
01/25/1993	10:53:00	1.4284	33
01/25/1993	10:54:59	1.4286	33
01/25/1993	10:56:00	1.4288	33
01/25/1993	10:56:00	1.429	33
01/25/1993	10:57:00	1.4286	33
01/25/1993	10:59:00	1.4282	33
01/25/1993	10:59:00	1.428	33
01/25/1993	11:00:00	1.4278	33
01/25/1993	11:00:00	1.4276	33
01/25/1993	11:00:59	1.4278	33
01/25/1993	11:00:59	1.4276	33
01/25/1993	11:02:00	1.4278	33
01/25/1993	11:02:00	1.4274	33
01/25/1993	11:03:00	1.427	33
01/25/1993	11:03:00	1.4268	33
01/25/1993	11:03:00	1.4266	33
01/25/1993	11:03:59	1.4262	33
01/25/1993	11:03:59	1.4266	33
01/25/1993	11:04:59	1.4268	33
01/25/1993	11:04:59	1.427	33
01/25/1993	11:04:59	1.4268	33
01/25/1993	11:04:59	1.427	33
01/25/1993	11:04:59	1.4264	33
01/25/1993	11:04:59	1.4266	33
01/25/1993	11:04:59	1.4264	33
01/25/1993	11:06:00	1.426	33
01/25/1993	11:06:00	1.4258	33
01/25/1993	11:06:00	1.4262	33
01/25/1993	11:06:59	1.4264	33
01/25/1993	11:06:59	1.4266	33
01/25/1993	11:07:59	1.4264	33
01/25/1993	11:09:00	1.4266	33
01/25/1993	11:10:59	1.4268	33
01/25/1993	11:10:59	1.427	33
01/25/1993	11:12:00	1.4266	33
01/25/1993	11:13:00	1.4264	33
01/25/1993	11:13:59	1.4272	33
01/25/1993	11:13:59	1.4274	33
01/25/1993	11:16:00	1.4276	33
01/25/1993	11:16:00	1.428	33
01/25/1993	11:16:59	1.4276	33
01/25/1993	11:18:00	1.4272	33
01/25/1993	11:19:00	1.4268	33
01/25/1993	11:19:00	1.4268	33
01/25/1993	11:19:59	1.427	33
01/25/1993	11:19:59	1.4272	33
01/25/1993	11:19:59	1.4274	33
01/25/1993	11:19:59	1.427	33
01/25/1993	11:20:59	1.4268	33
01/25/1993	11:22:00	1.427	33
01/25/1993	11:22:00	1.4272	33
01/25/1993	11:22:00	1.4274	33
01/25/1993	11:23:59	1.4274	33
01/25/1993	11:23:59	1.427	33
01/25/1993	11:25:00	1.4274	33
01/25/1993	11:26:00	1.4278	33
01/25/1993	11:28:00	1.4276	33
01/25/1993	11:29:00	1.4278	33
01/25/1993	11:32:59	1.4276	33
01/25/1993	11:41:00	1.4278	33
01/25/1993	11:44:00	1.4282	33
01/25/1993	11:45:00	1.428	33
01/25/1993	11:47:00	1.4278	33
01/25/1993	11:48:00	1.4284	33
01/25/1993	11:49:59	1.4278	33
01/25/1993	11:51:59	1.4276	33
01/25/1993	11:51:59	1.428	33
01/25/1993	11:51:59	1.4282	33
01/25/1993	11:51:59	1.4284	33
01/25/1993	11:52:59	1.429	33
01/25/1993	11:52:59	1.4288	33
01/25/1993	11:52:59	1.4284	33
01/25/1993	11:52:59	1.4286	33
01/25/1993	11:52:59	1.4284	33
01/25/1993	11:55:00	1.4288	33
01/25/1993	11:55:00	1.4286	33
01/25/1993	11:55:59	1.4284	33
01/25/1993	11:58:59	1.4284	33
01/25/1993	11:58:59	1.4286	33
01/25/1993	11:58:59	1.4288	33
01/25/1993	12:00:00	1.429	33
01/25/1993	12:01:00	1.4284	33
01/25/1993	12:01:00	1.4282	33
01/25/1993	12:01:59	1.428	33
01/25/1993	12:03:00	1.4278	33
01/25/1993	12:03:00	1.4276	33
01/25/1993	12:07:00	1.4282	33
01/25/1993	12:07:00	1.428	33
01/25/1993	12:08:00	1.4282	33
01/25/1993	12:11:59	1.428	33
01/25/1993	12:11:59	1.4278	33
01/25/1993	12:13:00	1.428	33
01/25/1993	12:14:00	1.4276	33
01/25/1993	12:20:00	1.427	33
01/25/1993	12:20:00	1.4268	33
01/25/1993	12:20:59	1.4274	33
01/25/1993	12:20:59	1.4276	33
01/25/1993	12:20:59	1.4274	33
01/25/1993	12:21:59	1.4274	33
01/25/1993	12:24:00	1.4276	33
01/25/1993	12:27:00	1.4274	33
01/25/1993	12:27:59	1.428	33
01/25/1993	12:27:59	1.4282	33
01/25/1993	12:29:00	1.428	33
01/25/1993	12:29:00	1.4278	33
01/25/1993	12:29:00	1.428	33
01/25/1993	12:32:00	1.428	33
01/25/1993	12:32:00	1.4276	33
01/25/1993	12:32:00	1.4274	33
01/25/1993	12:33:00	1.4276	33
01/25/1993	12:34:59	1.4278	33
01/25/1993	12:34:59	1.428	33
01/25/1993	12:34:59	1.4282	33
01/25/1993	12:36:59	1.428	33
01/25/1993	12:45:00	1.4278	33
01/25/1993	12:45:00	1.4276	33
01/25/1993	12:46:00	1.428	33
01/25/1993	12:52:00	1.427	33
01/25/1993	12:53:00	1.4272	33
01/25/1993	12:53:59	1.427	33
01/25/1993	12:53:59	1.4268	33
01/25/1993	12:56:59	1.427	33
01/25/1993	12:56:59	1.4268	33
01/25/1993	12:58:00	1.4268	33
01/25/1993	12:58:00	1.4264	33
01/25/1993	12:58:00	1.426	33
01/25/1993	12:58:00	1.4264	33
01/25/1993	12:59:00	1.4268	33
01/25/1993	13:01:00	1.4266	33
01/25/1993	13:01:00	1.4264	33
01/25/1993	13:01:00	1.4262	33
01/25/1993	13:01:00	1.4264	33
01/25/1993	13:04:00	1.4262	33
01/25/1993	13:04:00	1.426	33
01/25/1993	13:05:59	1.4266	33
01/25/1993	13:09:00	1.4272	33
01/25/1993	13:12:00	1.427	33
01/25/1993	13:12:00	1.4272	33
01/25/1993	13:12:59	1.4272	33
01/25/1993	13:14:00	1.4274	33
01/25/1993	13:14:00	1.4272	33
01/25/1993	13:14:00	1.427	33
01/25/1993	13:17:00	1.4268	33
01/25/1993	13:18:00	1.4266	33
01/25/1993	13:19:59	1.4272	33
01/25/1993	13:21:00	1.4274	33
01/25/1993	13:21:00	1.4276	33
01/25/1993	13:21:59	1.4278	33
01/25/1993	13:21:59	1.4276	33
01/25/1993	13:22:59	1.4274	33
01/25/1993	13:22:59	1.4272	33
01/25/1993	13:24:00	1.4274	33
01/25/1993	13:27:00	1.4276	33
01/25/1993	13:28:00	1.4272	33
01/25/1993	13:31:59	1.427	33
01/25/1993	13:33:00	1.4272	33
01/25/1993	13:33:00	1.4274	33
01/25/1993	13:34:00	1.4272	33
01/25/1993	13:37:00	1.4274	33
01/25/1993	13:37:00	1.4276	33
01/25/1993	13:38:59	1.4278	33
01/25/1993	13:40:00	1.4276	33
01/25/1993	13:40:00	1.4278	33
01/25/1993	13:40:00	1.4276	33
01/25/1993	13:43:00	1.428	33
01/25/1993	13:43:00	1.4278	33
01/25/1993	13:43:00	1.428	33
01/25/1993	13:44:00	1.4278	33
01/25/1993	13:44:00	1.428	33
01/25/1993	13:44:00	1.4282	33
01/25/1993	13:44:00	1.4284	33
01/25/1993	13:44:59	1.4286	33
01/25/1993	13:44:59	1.4288	33
01/25/1993	13:46:00	1.429	33
01/25/1993	13:47:00	1.4284	33
01/25/1993	13:47:00	1.4286	33
01/25/1993	13:47:59	1.4288	33
01/25/1993	13:47:59	1.429	33
01/25/1993	13:47:59	1.4288	33
01/25/1993	13:49:00	1.429	33
01/25/1993	13:49:00	1.4288	33
01/25/1993	13:50:59	1.4284	33
01/25/1993	13:53:00	1.429	33
01/25/1993	13:53:00	1.4294	33
01/25/1993	13:53:00	1.4292	33
01/25/1993	13:54:00	1.4286	33
01/25/1993	13:54:00	1.429	33
01/25/1993	13:54:59	1.4288	33
01/25/1993	13:54:59	1.4286	33
01/25/1993	13:56:00	1.4288	33
01/25/1993	13:56:00	1.4286	33
01/25/1993	13:57:00	1.4288	33
01/25/1993	13:57:00	1.4286	33
01/25/1993	13:57:59	1.4288	33
01/25/1993	13:57:59	1.4286	33
01/25/1993	13:59:00	1.4288	33
01/25/1993	13:59:00	1.4286	33
01/25/1993	13:59:00	1.4288	33
01/25/1993	13:59:00	1.429	33
01/25/1993	13:59:00	1.4288	33
01/25/1993	13:59:00	1.429	33
01/25/1993	13:59:00	1.4288	33
01/25/1993	14:00:00	1.4286	49
01/26/1993	18:14:59	1.426	73
01/26/1993	18:26:00	1.4276	65
01/26/1993	18:34:59	1.4278	65
01/26/1993	21:00:00	1.428	65
01/26/1993	21:01:00	1.428	65
01/26/1993	02:18:00	1.4244	65
01/26/1993	02:32:00	1.4242	65
01/26/1993	02:51:00	1.4212	81
01/26/1993	07:19:59	1.4208	41
01/26/1993	07:19:59	1.4206	33
01/26/1993	07:19:59	1.4204	33
01/26/1993	07:19:59	1.4206	33
01/26/1993	07:19:59	1.4204	33
01/26/1993	07:19:59	1.4206	33
01/26/1993	07:19:59	1.4208	33
01/26/1993	07:19:59	1.4206	33
01/26/1993	07:19:59	1.4204	33
01/26/1993	07:19:59	1.4206	33
01/26/1993	07:19:59	1.4204	33
01/26/1993	07:21:00	1.4206	33
01/26/1993	07:21:00	1.4208	33
01/26/1993	07:21:00	1.4206	33
01/26/1993	07:21:00	1.4208	33
01/26/1993	07:21:00	1.4206	33
01/26/1993	07:21:00	1.4204	33
01/26/1993	07:21:00	1.4206	33
01/26/1993	07:21:00	1.4208	33
01/26/1993	07:21:59	1.4206	33
01/26/1993	07:21:59	1.4204	33
01/26/1993	07:21:59	1.42	33
01/26/1993	07:21:59	1.4204	33
01/26/1993	07:21:59	1.4206	33
01/26/1993	07:21:59	1.4208	33
01/26/1993	07:21:59	1.4206	33
01/26/1993	07:21:59	1.4204	33
01/26/1993	07:21:59	1.4206	33
01/26/1993	07:22:59	1.4208	33
01/26/1993	07:22:59	1.4206	33
01/26/1993	07:22:59	1.4204	33
01/26/1993	07:22:59	1.4206	33
01/26/1993	07:22:59	1.4208	33
01/26/1993	07:22:59	1.4206	33
01/26/1993	07:22:59	1.4204	33
01/26/1993	07:22:59	1.4206	33
01/26/1993	07:22:59	1.4204	33
01/26/1993	07:24:00	1.4206	33
01/26/1993	07:24:00	1.4208	33
01/26/1993	07:24:00	1.4206	33
01/26/1993	07:24:00	1.4204	33
01/26/1993	07:24:00	1.4206	33
01/26/1993	07:24:00	1.4204	33
01/26/1993	07:24:00	1.4202	33
01/26/1993	07:24:00	1.4204	33
01/26/1993	07:25:00	1.4202	33
01/26/1993	07:25:00	1.4204	33
01/26/1993	07:25:00	1.4206	33
01/26/1993	07:25:00	1.4204	33
01/26/1993	07:25:00	1.4202	33
01/26/1993	07:25:00	1.4204	33
01/26/1993	07:25:59	1.4202	33
01/26/1993	07:25:59	1.4206	33
01/26/1993	07:25:59	1.4208	33
01/26/1993	07:27:00	1.4206	33
01/26/1993	07:27:00	1.4208	33
01/26/1993	07:28:00	1.4206	33
01/26/1993	07:28:59	1.4208	33
01/26/1993	07:28:59	1.421	33
01/26/1993	07:28:59	1.4204	33
01/26/1993	07:28:59	1.4202	33
01/26/1993	07:28:59	1.4206	33
01/26/1993	07:30:00	1.42	33
01/26/1993	07:30:00	1.4198	33
01/26/1993	07:30:00	1.4196	33
01/26/1993	07:30:00	1.4202	33
01/26/1993	07:30:00	1.42	33
01/26/1993	07:30:00	1.4198	33
01/26/1993	07:31:00	1.4202	33
01/26/1993	07:31:00	1.4204	33
01/26/1993	07:31:00	1.4208	33
01/26/1993	07:31:00	1.4214	33
01/26/1993	07:31:00	1.422	33
01/26/1993	07:31:00	1.4224	33
01/26/1993	07:31:59	1.4222	33
01/26/1993	07:31:59	1.4224	33
01/26/1993	07:31:59	1.4226	33
01/26/1993	07:31:59	1.4222	33
01/26/1993	07:31:59	1.4226	33
01/26/1993	07:31:59	1.4224	33
01/26/1993	07:33:00	1.4222	33
01/26/1993	07:33:00	1.4224	33
01/26/1993	07:33:00	1.4228	33
01/26/1993	07:33:00	1.4234	33
01/26/1993	07:33:00	1.4236	33
01/26/1993	07:33:00	1.4238	33
01/26/1993	07:34:00	1.424	33
01/26/1993	07:34:00	1.425	33
01/26/1993	07:34:00	1.4256	33
01/26/1993	07:34:00	1.426	33
01/26/1993	07:34:00	1.4262	33
01/26/1993	07:34:00	1.427	33
01/26/1993	07:34:59	1.4266	33
01/26/1993	07:34:59	1.426	33
01/26/1993	07:34:59	1.4254	33
01/26/1993	07:34:59	1.4264	33
01/26/1993	07:35:59	1.4252	33
01/26/1993	07:35:59	1.4256	33
01/26/1993	07:35:59	1.4258	33
01/26/1993	07:35:59	1.426	33
01/26/1993	07:35:59	1.4258	33
01/26/1993	07:35:59	1.4254	33
01/26/1993	07:35:59	1.4256	33
01/26/1993	07:35:59	1.4254	33
01/26/1993	07:35:59	1.4256	33
01/26/1993	07:35:59	1.4258	33
01/26/1993	07:35:59	1.426	33
01/26/1993	07:37:00	1.4258	33
01/26/1993	07:37:00	1.4256	33
01/26/1993	07:37:00	1.4258	33
01/26/1993	07:37:00	1.4256	33
01/26/1993	07:38:00	1.4252	33
01/26/1993	07:38:00	1.4254	33
01/26/1993	07:38:00	1.4246	33
01/26/1993	07:38:00	1.4248	33
01/26/1993	07:38:00	1.4242	33
01/26/1993	07:38:00	1.424	33
01/26/1993	07:38:00	1.4238	33
01/26/1993	07:38:00	1.4236	33
01/26/1993	07:38:59	1.4238	33
01/26/1993	07:38:59	1.424	33
01/26/1993	07:38:59	1.4234	33
01/26/1993	07:38:59	1.4236	33
01/26/1993	07:38:59	1.4232	33
01/26/1993	07:38:59	1.423	33
01/26/1993	07:38:59	1.4234	33
01/26/1993	07:40:00	1.4234	33
01/26/1993	07:40:00	1.423	33
01/26/1993	07:41:00	1.4234	33
01/26/1993	07:41:00	1.4232	33
01/26/1993	07:41:00	1.4228	33
01/26/1993	07:41:59	1.423	33
01/26/1993	07:41:59	1.4228	33
01/26/1993	07:41:59	1.4226	33
01/26/1993	07:41:59	1.423	33
01/26/1993	07:41:59	1.4234	33
01/26/1993	07:41:59	1.4236	33
01/26/1993	07:41:59	1.4234	33
01/26/1993	07:43:00	1.4236	33
01/26/1993	07:43:00	1.4234	33
01/26/1993	07:43:00	1.4236	33
01/26/1993	07:43:00	1.4238	33
01/26/1993	07:44:00	1.4234	33
01/26/1993	07:44:00	1.4236	33
01/26/1993	07:44:59	1.4234	33
01/26/1993	07:44:59	1.4236	33
01/26/1993	07:44:59	1.4234	33
01/26/1993	07:46:00	1.4238	33
01/26/1993	07:47:00	1.4234	33
01/26/1993	07:47:00	1.4236	33
01/26/1993	07:47:00	1.4238	33
01/26/1993	07:47:00	1.424	33
01/26/1993	07:47:59	1.4242	33
01/26/1993	07:47:59	1.424	33
01/26/1993	07:49:00	1.4242	33
01/26/1993	07:50:00	1.424	33
01/26/1993	07:50:00	1.4242	33
01/26/1993	07:50:00	1.424	33
01/26/1993	07:50:59	1.4238	33
01/26/1993	07:51:59	1.424	33
01/26/1993	07:51:59	1.4238	33
01/26/1993	07:53:00	1.4236	33
01/26/1993	07:53:00	1.424	33
01/26/1993	07:53:00	1.4244	33
01/26/1993	07:54:00	1.4242	33
01/26/1993	07:54:59	1.424	33
01/26/1993	07:54:59	1.4242	33
01/26/1993	07:54:59	1.4244	33
01/26/1993	07:54:59	1.4242	33
01/26/1993	07:54:59	1.424	33
01/26/1993	07:56:00	1.4242	33
01/26/1993	07:57:00	1.4244	33
01/26/1993	07:57:00	1.4246	33
01/26/1993	07:57:00	1.4244	33
01/26/1993	07:57:59	1.4246	33
01/26/1993	07:59:00	1.4246	33
01/26/1993	07:59:00	1.4242	33
01/26/1993	08:00:00	1.424	33
01/26/1993	08:00:59	1.4238	33
01/26/1993	08:00:59	1.4236	33
01/26/1993	08:02:00	1.4238	33
01/26/1993	08:02:00	1.4236	33
01/26/1993	08:02:00	1.4234	33
01/26/1993	08:02:00	1.4232	33
01/26/1993	08:02:00	1.423	33
01/26/1993	08:03:00	1.4232	33
01/26/1993	08:03:00	1.4226	33
01/26/1993	08:03:00	1.4224	33
01/26/1993	08:03:00	1.4222	33
01/26/1993	08:03:00	1.422	33
01/26/1993	08:03:59	1.4224	33
01/26/1993	08:03:59	1.423	33
01/26/1993	08:03:59	1.4232	33
01/26/1993	08:03:59	1.4234	33
01/26/1993	08:04:59	1.4232	33
01/26/1993	08:04:59	1.423	33
01/26/1993	08:04:59	1.4232	33
01/26/1993	08:04:59	1.423	33
01/26/1993	08:04:59	1.4232	33
01/26/1993	08:06:00	1.423	33
01/26/1993	08:06:00	1.4232	33
01/26/1993	08:06:59	1.4234	33
01/26/1993	08:06:59	1.4236	33
01/26/1993	08:06:59	1.4238	33
01/26/1993	08:07:59	1.424	33
01/26/1993	08:07:59	1.4238	33
01/26/1993	08:07:59	1.4242	33
01/26/1993	08:07:59	1.424	33
01/26/1993	08:09:00	1.4234	33
01/26/1993	08:09:00	1.4238	33
01/26/1993	08:09:00	1.4236	33
01/26/1993	08:10:59	1.4234	33
01/26/1993	08:10:59	1.4236	33
01/26/1993	08:10:59	1.4234	33
01/26/1993	08:15:00	1.4236	33
01/26/1993	08:15:00	1.4234	33
01/26/1993	08:16:00	1.4236	33
01/26/1993	08:16:00	1.4234	33
01/26/1993	08:16:59	1.4238	33
01/26/1993	08:18:00	1.4238	33
01/26/1993	08:19:59	1.4232	33
01/26/1993	08:19:59	1.423	33
01/26/1993	08:19:59	1.4228	33
01/26/1993	08:19:59	1.423	33
01/26/1993	08:23:59	1.4234	33
01/26/1993	08:26:00	1.4236	33
01/26/1993	08:26:59	1.4228	33
01/26/1993	08:26:59	1.4224	33
01/26/1993	08:26:59	1.4226	33
01/26/1993	08:28:00	1.4222	33
01/26/1993	08:28:00	1.422	33
01/26/1993	08:28:00	1.4224	33
01/26/1993	08:28:00	1.422	33
01/26/1993	08:28:00	1.4222	33
01/26/1993	08:29:00	1.4218	33
01/26/1993	08:29:00	1.422	33
01/26/1993	08:29:00	1.4222	33
01/26/1993	08:29:00	1.4224	33
01/26/1993	08:29:59	1.4226	33
01/26/1993	08:29:59	1.4228	33
01/26/1993	08:31:00	1.422	33
01/26/1993	08:31:00	1.4218	33
01/26/1993	08:31:00	1.4216	33
01/26/1993	08:31:00	1.4214	33
01/26/1993	08:31:00	1.4212	33
01/26/1993	08:32:00	1.4216	33
01/26/1993	08:32:00	1.4214	33
01/26/1993	08:32:59	1.4218	33
01/26/1993	08:34:00	1.4218	33
01/26/1993	08:35:00	1.4216	33
01/26/1993	08:35:00	1.4214	33
01/26/1993	08:35:00	1.4212	33
01/26/1993	08:35:59	1.4214	33
01/26/1993	08:35:59	1.4212	33
01/26/1993	08:35:59	1.421	33
01/26/1993	08:35:59	1.4208	33
01/26/1993	08:36:59	1.4214	33
01/26/1993	08:36:59	1.4216	33
01/26/1993	08:38:00	1.4212	33
01/26/1993	08:38:00	1.4206	33
01/26/1993	08:38:00	1.421	33
01/26/1993	08:38:00	1.4208	33
01/26/1993	08:39:00	1.4206	33
01/26/1993	08:39:59	1.4208	33
01/26/1993	08:39:59	1.4206	33
01/26/1993	08:39:59	1.421	33
01/26/1993	08:41:00	1.4208	33
01/26/1993	08:41:00	1.4206	33
01/26/1993	08:41:00	1.4204	33
01/26/1993	08:41:00	1.4202	33
01/26/1993	08:41:00	1.4204	33
01/26/1993	08:41:00	1.4206	33
01/26/1993	08:41:00	1.4212	33
01/26/1993	08:41:00	1.4208	33
01/26/1993	08:41:00	1.4212	33
01/26/1993	08:41:00	1.421	33
01/26/1993	08:42:00	1.4208	33
01/26/1993	08:42:00	1.4204	33
01/26/1993	08:42:00	1.4202	33
01/26/1993	08:42:00	1.42	33
01/26/1993	08:42:00	1.4204	33
01/26/1993	08:42:59	1.4202	33
01/26/1993	08:42:59	1.42	33
01/26/1993	08:42:59	1.4204	33
01/26/1993	08:42:59	1.4208	33
01/26/1993	08:44:00	1.4206	33
01/26/1993	08:45:00	1.4206	33
01/26/1993	08:45:00	1.4204	33
01/26/1993	08:45:59	1.4214	33
01/26/1993	08:45:59	1.4208	33
01/26/1993	08:45:59	1.4206	33
01/26/1993	08:45:59	1.4204	33
01/26/1993	08:47:00	1.4212	33
01/26/1993	08:47:00	1.421	33
01/26/1993	08:47:00	1.4208	33
01/26/1993	08:47:00	1.421	33
01/26/1993	08:48:00	1.4208	33
01/26/1993	08:48:00	1.421	33
01/26/1993	08:48:00	1.4208	33
01/26/1993	08:48:00	1.4206	33
01/26/1993	08:48:00	1.4208	33
01/26/1993	08:48:59	1.4204	33
01/26/1993	08:48:59	1.4206	33
01/26/1993	08:48:59	1.4204	33
01/26/1993	08:48:59	1.4206	33
01/26/1993	08:48:59	1.421	33
01/26/1993	08:48:59	1.4208	33
01/26/1993	08:49:59	1.4206	33
01/26/1993	08:49:59	1.4202	33
01/26/1993	08:49:59	1.4204	33
01/26/1993	08:49:59	1.42	33
01/26/1993	08:51:00	1.4198	33
01/26/1993	08:51:00	1.4196	33
01/26/1993	08:51:00	1.4204	33
01/26/1993	08:51:00	1.4206	33
01/26/1993	08:51:00	1.4202	33
01/26/1993	08:51:00	1.42	33
01/26/1993	08:51:59	1.4202	33
01/26/1993	08:51:59	1.42	33
01/26/1993	08:51:59	1.4202	33
01/26/1993	08:51:59	1.4198	33
01/26/1993	08:51:59	1.4196	33
01/26/1993	08:51:59	1.4194	33
01/26/1993	08:52:59	1.4192	33
01/26/1993	08:52:59	1.419	33
01/26/1993	08:52:59	1.4192	33
01/26/1993	08:52:59	1.4194	33
01/26/1993	08:52:59	1.4196	33
01/26/1993	08:52:59	1.4194	33
01/26/1993	08:52:59	1.419	33
01/26/1993	08:54:00	1.4186	33
01/26/1993	08:54:00	1.4184	33
01/26/1993	08:54:00	1.418	33
01/26/1993	08:54:00	1.4176	33
01/26/1993	08:54:00	1.4174	33
01/26/1993	08:54:00	1.4172	33
01/26/1993	08:54:00	1.417	33
01/26/1993	08:55:00	1.4174	33
01/26/1993	08:55:00	1.418	33
01/26/1993	08:55:00	1.4172	33
01/26/1993	08:55:00	1.4174	33
01/26/1993	08:55:00	1.4172	33
01/26/1993	08:55:00	1.4174	33
01/26/1993	08:55:00	1.4176	33
01/26/1993	08:55:59	1.418	33
01/26/1993	08:55:59	1.4182	33
01/26/1993	08:55:59	1.4184	33
01/26/1993	08:55:59	1.4186	33
01/26/1993	08:55:59	1.4188	33
01/26/1993	08:55:59	1.419	33
01/26/1993	08:57:00	1.4188	33
01/26/1993	08:57:00	1.419	33
01/26/1993	08:57:00	1.4192	33
01/26/1993	08:57:00	1.419	33
01/26/1993	08:57:00	1.4188	33
01/26/1993	08:57:00	1.419	33
01/26/1993	08:58:00	1.4188	33
01/26/1993	08:58:00	1.4186	33
01/26/1993	08:58:00	1.4184	33
01/26/1993	08:58:00	1.4182	33
01/26/1993	08:58:00	1.4184	33
01/26/1993	08:58:59	1.4182	33
01/26/1993	08:58:59	1.4184	33
01/26/1993	09:00:00	1.4186	33
01/26/1993	09:00:00	1.4184	33
01/26/1993	09:00:00	1.4186	33
01/26/1993	09:00:00	1.4188	33
01/26/1993	09:01:00	1.4182	33
01/26/1993	09:01:00	1.4184	33
01/26/1993	09:01:00	1.4188	33
01/26/1993	09:01:00	1.4184	33
01/26/1993	09:01:00	1.4186	33
01/26/1993	09:01:00	1.4184	33
01/26/1993	09:01:00	1.4188	33
01/26/1993	09:01:00	1.419	33
01/26/1993	09:01:59	1.4196	33
01/26/1993	09:03:00	1.4194	33
01/26/1993	09:03:00	1.4196	33
01/26/1993	09:03:00	1.4198	33
01/26/1993	09:03:00	1.42	33
01/26/1993	09:03:00	1.4204	33
01/26/1993	09:04:00	1.42	33
01/26/1993	09:04:00	1.4198	33
01/26/1993	09:04:00	1.42	33
01/26/1993	09:04:59	1.4198	33
01/26/1993	09:04:59	1.42	33
01/26/1993	09:05:59	1.4198	33
01/26/1993	09:05:59	1.42	33
01/26/1993	09:05:59	1.4198	33
01/26/1993	09:05:59	1.42	33
01/26/1993	09:07:00	1.4202	33
01/26/1993	09:08:00	1.4198	33
01/26/1993	09:08:59	1.42	33
01/26/1993	09:08:59	1.4198	33
01/26/1993	09:10:00	1.4204	33
01/26/1993	09:10:00	1.4202	33
01/26/1993	09:10:00	1.4204	33
01/26/1993	09:11:00	1.42	33
01/26/1993	09:11:59	1.4202	33
01/26/1993	09:11:59	1.4196	33
01/26/1993	09:11:59	1.4194	33
01/26/1993	09:14:59	1.4196	33
01/26/1993	09:16:00	1.4198	33
01/26/1993	09:16:00	1.4202	33
01/26/1993	09:17:00	1.4208	33
01/26/1993	09:17:00	1.4202	33
01/26/1993	09:17:00	1.4198	33
01/26/1993	09:17:00	1.4196	33
01/26/1993	09:17:00	1.4198	33
01/26/1993	09:17:00	1.42	33
01/26/1993	09:17:00	1.4198	33
01/26/1993	09:17:59	1.4192	33
01/26/1993	09:17:59	1.4196	33
01/26/1993	09:19:00	1.4194	33
01/26/1993	09:19:00	1.4192	33
01/26/1993	09:19:00	1.419	33
01/26/1993	09:19:00	1.4196	33
01/26/1993	09:20:00	1.4194	33
01/26/1993	09:20:00	1.4198	33
01/26/1993	09:20:00	1.42	33
01/26/1993	09:21:59	1.4194	33
01/26/1993	09:23:00	1.4192	33
01/26/1993	09:24:00	1.419	33
01/26/1993	09:24:59	1.4192	33
01/26/1993	09:24:59	1.419	33
01/26/1993	09:26:00	1.4194	33
01/26/1993	09:26:00	1.4196	33
01/26/1993	09:27:00	1.4194	33
01/26/1993	09:27:59	1.4196	33
01/26/1993	09:27:59	1.4194	33
01/26/1993	09:29:00	1.4192	33
01/26/1993	09:29:00	1.419	33
01/26/1993	09:29:00	1.4188	33
01/26/1993	09:29:00	1.4186	33
01/26/1993	09:29:00	1.4184	33
01/26/1993	09:29:00	1.4186	33
01/26/1993	09:29:00	1.4188	33
01/26/1993	09:29:00	1.419	33
01/26/1993	09:30:00	1.4188	33
01/26/1993	09:30:00	1.4186	33
01/26/1993	09:30:00	1.4198	33
01/26/1993	09:30:59	1.42	33
01/26/1993	09:30:59	1.4196	33
01/26/1993	09:30:59	1.4198	33
01/26/1993	09:32:00	1.4194	33
01/26/1993	09:33:00	1.4196	33
01/26/1993	09:33:59	1.4198	33
01/26/1993	09:34:59	1.4194	33
01/26/1993	09:34:59	1.4198	33
01/26/1993	09:34:59	1.4202	33
01/26/1993	09:34:59	1.42	33
01/26/1993	09:34:59	1.4196	33
01/26/1993	09:34:59	1.42	33
01/26/1993	09:36:00	1.4202	33
01/26/1993	09:36:59	1.4206	33
01/26/1993	09:36:59	1.421	33
01/26/1993	09:37:59	1.4206	33
01/26/1993	09:37:59	1.4204	33
01/26/1993	09:37:59	1.4202	33
01/26/1993	09:37:59	1.42	33
01/26/1993	09:39:00	1.4196	33
01/26/1993	09:39:00	1.4194	33
01/26/1993	09:40:00	1.4192	33
01/26/1993	09:40:00	1.419	33
01/26/1993	09:40:00	1.4188	33
01/26/1993	09:40:00	1.4186	33
01/26/1993	09:40:00	1.4188	33
01/26/1993	09:40:59	1.4186	33
01/26/1993	09:40:59	1.419	33
01/26/1993	09:40:59	1.4194	33
01/26/1993	09:43:59	1.4198	33
01/26/1993	09:45:00	1.4194	33
01/26/1993	09:45:00	1.4196	33
01/26/1993	09:48:00	1.4198	33
01/26/1993	09:49:00	1.4196	33
01/26/1993	09:49:00	1.4198	33
01/26/1993	09:50:59	1.4196	33
01/26/1993	09:53:00	1.4194	33
01/26/1993	09:53:00	1.4192	33
01/26/1993	09:53:59	1.4196	33
01/26/1993	09:56:00	1.4194	33
01/26/1993	09:56:00	1.4192	33
01/26/1993	09:56:00	1.4186	33
01/26/1993	09:56:00	1.4184	33
01/26/1993	09:56:59	1.4182	33
01/26/1993	09:56:59	1.418	33
01/26/1993	09:56:59	1.4178	33
01/26/1993	09:56:59	1.4174	33
01/26/1993	09:56:59	1.4172	33
01/26/1993	09:56:59	1.417	33
01/26/1993	09:56:59	1.4172	33
01/26/1993	09:56:59	1.4174	33
01/26/1993	09:58:00	1.4176	33
01/26/1993	09:58:00	1.4174	33
01/26/1993	09:58:00	1.418	33
01/26/1993	09:58:00	1.4184	33
01/26/1993	09:58:00	1.4182	33
01/26/1993	09:59:00	1.418	33
01/26/1993	09:59:00	1.4182	33
01/26/1993	09:59:00	1.418	33
01/26/1993	09:59:59	1.4178	33
01/26/1993	09:59:59	1.418	33
01/26/1993	09:59:59	1.4184	33
01/26/1993	09:59:59	1.419	33
01/26/1993	10:01:00	1.4188	33
01/26/1993	10:01:00	1.419	33
01/26/1993	10:01:00	1.4194	33
01/26/1993	10:01:00	1.4192	33
01/26/1993	10:01:00	1.4194	33
01/26/1993	10:02:00	1.4188	33
01/26/1993	10:02:00	1.419	33
01/26/1993	10:02:59	1.4186	33
01/26/1993	10:02:59	1.4184	33
01/26/1993	10:02:59	1.4182	33
01/26/1993	10:02:59	1.4184	33
01/26/1993	10:02:59	1.418	33
01/26/1993	10:02:59	1.4176	33
01/26/1993	10:04:00	1.4174	33
01/26/1993	10:04:00	1.417	33
01/26/1993	10:04:00	1.4166	33
01/26/1993	10:04:00	1.4164	33
01/26/1993	10:04:00	1.4166	33
01/26/1993	10:04:00	1.4168	33
01/26/1993	10:04:00	1.417	33
01/26/1993	10:04:00	1.4174	33
01/26/1993	10:05:00	1.417	33
01/26/1993	10:05:00	1.4176	33
01/26/1993	10:05:59	1.4174	33
01/26/1993	10:05:59	1.4176	33
01/26/1993	10:05:59	1.418	33
01/26/1993	10:06:59	1.4178	33
01/26/1993	10:06:59	1.418	33
01/26/1993	10:06:59	1.4184	33
01/26/1993	10:08:00	1.418	33
01/26/1993	10:09:00	1.4178	33
01/26/1993	10:09:00	1.418	33
01/26/1993	10:09:59	1.4178	33
01/26/1993	10:09:59	1.418	33
01/26/1993	10:11:00	1.4182	33
01/26/1993	10:12:00	1.418	33
01/26/1993	10:12:00	1.4178	33
01/26/1993	10:12:59	1.4176	33
01/26/1993	10:12:59	1.4182	33
01/26/1993	10:14:00	1.4176	33
01/26/1993	10:15:00	1.418	33
01/26/1993	10:15:00	1.4182	33
01/26/1993	10:15:00	1.418	33
01/26/1993	10:15:00	1.4178	33
01/26/1993	10:15:59	1.4184	33
01/26/1993	10:15:59	1.4186	33
01/26/1993	10:17:00	1.4184	33
01/26/1993	10:17:00	1.4188	33
01/26/1993	10:18:00	1.4186	33
01/26/1993	10:18:00	1.4188	33
01/26/1993	10:18:00	1.4186	33
01/26/1993	10:18:00	1.4192	33
01/26/1993	10:18:00	1.419	33
01/26/1993	10:18:59	1.4194	33
01/26/1993	10:18:59	1.4198	33
01/26/1993	10:18:59	1.42	33
01/26/1993	10:18:59	1.4198	33
01/26/1993	10:18:59	1.42	33
01/26/1993	10:18:59	1.4198	33
01/26/1993	10:18:59	1.4196	33
01/26/1993	10:18:59	1.4198	33
01/26/1993	10:19:59	1.4194	33
01/26/1993	10:19:59	1.419	33
01/26/1993	10:19:59	1.4194	33
01/26/1993	10:19:59	1.4192	33
01/26/1993	10:21:00	1.4194	33
01/26/1993	10:21:00	1.4198	33
01/26/1993	10:21:00	1.42	33
01/26/1993	10:21:00	1.4202	33
01/26/1993	10:21:00	1.4204	33
01/26/1993	10:21:59	1.4206	33
01/26/1993	10:22:59	1.4204	33
01/26/1993	10:22:59	1.42	33
01/26/1993	10:22:59	1.4204	33
01/26/1993	10:22:59	1.4206	33
01/26/1993	10:22:59	1.4208	33
01/26/1993	10:22:59	1.421	33
01/26/1993	10:24:00	1.4206	33
01/26/1993	10:24:00	1.4204	33
01/26/1993	10:24:00	1.4202	33
01/26/1993	10:24:00	1.4204	33
01/26/1993	10:24:00	1.4208	33
01/26/1993	10:25:00	1.4206	33
01/26/1993	10:25:00	1.4208	33
01/26/1993	10:25:00	1.4206	33
01/26/1993	10:25:59	1.4204	33
01/26/1993	10:25:59	1.4208	33
01/26/1993	10:27:00	1.4206	33
01/26/1993	10:27:00	1.4204	33
01/26/1993	10:28:00	1.4196	33
01/26/1993	10:28:59	1.42	33
01/26/1993	10:28:59	1.4202	33
01/26/1993	10:28:59	1.4204	33
01/26/1993	10:28:59	1.4198	33
01/26/1993	10:30:00	1.42	33
01/26/1993	10:30:00	1.4202	33
01/26/1993	10:30:00	1.42	33
01/26/1993	10:31:00	1.4198	33
01/26/1993	10:31:00	1.42	33
01/26/1993	10:31:00	1.4198	33
01/26/1993	10:31:00	1.42	33
01/26/1993	10:31:59	1.4198	33
01/26/1993	10:31:59	1.4196	33
01/26/1993	10:31:59	1.4198	33
01/26/1993	10:31:59	1.42	33
01/26/1993	10:33:00	1.4202	33
01/26/1993	10:33:00	1.42	33
01/26/1993	10:34:00	1.4198	33
01/26/1993	10:34:59	1.42	33
01/26/1993	10:35:59	1.4198	33
01/26/1993	10:37:00	1.42	33
01/26/1993	10:37:00	1.4202	33
01/26/1993	10:37:00	1.42	33
01/26/1993	10:37:00	1.4202	33
01/26/1993	10:38:00	1.42	33
01/26/1993	10:38:59	1.4198	33
01/26/1993	10:38:59	1.4202	33
01/26/1993	10:38:59	1.42	33
01/26/1993	10:38:59	1.42	33
01/26/1993	10:43:00	1.4204	33
01/26/1993	10:44:00	1.4202	33
01/26/1993	10:44:00	1.42	33
01/26/1993	10:44:00	1.4202	33
01/26/1993	10:46:00	1.4204	33
01/26/1993	10:46:00	1.42	33
01/26/1993	10:47:00	1.4204	33
01/26/1993	10:47:00	1.42	33
01/26/1993	10:50:00	1.4198	33
01/26/1993	10:50:59	1.42	33
01/26/1993	10:51:59	1.4198	33
01/26/1993	10:51:59	1.42	33
01/26/1993	10:53:00	1.4202	33
01/26/1993	10:53:00	1.42	33
01/26/1993	10:54:00	1.4206	33
01/26/1993	10:54:00	1.4208	33
01/26/1993	10:54:00	1.4206	33
01/26/1993	10:54:59	1.421	33
01/26/1993	10:54:59	1.4206	33
01/26/1993	10:54:59	1.4204	33
01/26/1993	10:54:59	1.4206	33
01/26/1993	10:54:59	1.4208	33
01/26/1993	10:54:59	1.4208	33
01/26/1993	10:57:59	1.421	33
01/26/1993	10:57:59	1.4212	33
01/26/1993	10:57:59	1.4214	33
01/26/1993	10:57:59	1.4208	33
01/26/1993	10:59:00	1.421	33
01/26/1993	10:59:00	1.4214	33
01/26/1993	10:59:00	1.4218	33
01/26/1993	10:59:00	1.4212	33
01/26/1993	11:00:00	1.422	33
01/26/1993	11:00:00	1.4218	33
01/26/1993	11:00:00	1.4214	33
01/26/1993	11:00:59	1.4218	33
01/26/1993	11:00:59	1.4216	33
01/26/1993	11:00:59	1.4218	33
01/26/1993	11:03:00	1.4216	33
01/26/1993	11:03:00	1.4218	33
01/26/1993	11:03:59	1.4216	33
01/26/1993	11:03:59	1.4214	33
01/26/1993	11:07:59	1.4216	33
01/26/1993	11:07:59	1.4218	33
01/26/1993	11:09:00	1.4216	33
01/26/1993	11:09:00	1.4218	33
01/26/1993	11:10:59	1.4216	33
01/26/1993	11:10:59	1.4214	33
01/26/1993	11:12:00	1.4212	33
01/26/1993	11:12:00	1.4214	33
01/26/1993	11:13:59	1.4216	33
01/26/1993	11:15:00	1.4212	33
01/26/1993	11:16:00	1.4206	33
01/26/1993	11:16:59	1.4204	33
01/26/1993	11:18:00	1.4206	33
01/26/1993	11:19:00	1.4208	33
01/26/1993	11:19:59	1.4206	33
01/26/1993	11:20:59	1.4204	33
01/26/1993	11:20:59	1.4202	33
01/26/1993	11:20:59	1.42	33
01/26/1993	11:22:00	1.4198	33
01/26/1993	11:22:00	1.42	33
01/26/1993	11:22:00	1.4198	33
01/26/1993	11:23:00	1.42	33
01/26/1993	11:23:00	1.4202	33
01/26/1993	11:23:59	1.4202	33
01/26/1993	11:25:00	1.42	33
01/26/1993	11:25:00	1.4198	33
01/26/1993	11:25:00	1.42	33
01/26/1993	11:28:00	1.4204	33
01/26/1993	11:29:00	1.4202	33
01/26/1993	11:29:59	1.42	33
01/26/1993	11:32:59	1.4204	33
01/26/1993	11:35:00	1.4204	33
01/26/1993	11:35:00	1.4206	33
01/26/1993	11:35:00	1.4202	33
01/26/1993	11:35:59	1.4204	33
01/26/1993	11:38:00	1.4202	33
01/26/1993	11:39:00	1.42	33
01/26/1993	11:39:59	1.4204	33
01/26/1993	11:39:59	1.4206	33
01/26/1993	11:41:00	1.4204	33
01/26/1993	11:42:00	1.4206	33
01/26/1993	11:42:59	1.4208	33
01/26/1993	11:44:00	1.421	33
01/26/1993	11:44:00	1.4212	33
01/26/1993	11:45:00	1.4214	33
01/26/1993	11:48:00	1.4216	33
01/26/1993	11:48:59	1.4214	33
01/26/1993	11:49:59	1.4218	33
01/26/1993	11:49:59	1.422	33
01/26/1993	11:49:59	1.4226	33
01/26/1993	11:49:59	1.4222	33
01/26/1993	11:49:59	1.422	33
01/26/1993	11:49:59	1.4216	33
01/26/1993	11:49:59	1.4218	33
01/26/1993	11:51:59	1.422	33
01/26/1993	11:52:59	1.4216	33
01/26/1993	11:52:59	1.4214	33
01/26/1993	11:52:59	1.4216	33
01/26/1993	11:57:00	1.4212	33
01/26/1993	11:57:00	1.421	33
01/26/1993	11:58:00	1.4206	33
01/26/1993	11:58:00	1.421	33
01/26/1993	12:00:00	1.4208	33
01/26/1993	12:00:00	1.4214	33
01/26/1993	12:00:00	1.4212	33
01/26/1993	12:01:00	1.4216	33
01/26/1993	12:01:59	1.4218	33
01/26/1993	12:04:00	1.4212	33
01/26/1993	12:04:00	1.4214	33
01/26/1993	12:04:59	1.421	33
01/26/1993	12:04:59	1.4208	33
01/26/1993	12:04:59	1.4206	33
01/26/1993	12:04:59	1.4204	33
01/26/1993	12:04:59	1.421	33
01/26/1993	12:04:59	1.4208	33
01/26/1993	12:04:59	1.4212	33
01/26/1993	12:05:59	1.421	33
01/26/1993	12:05:59	1.4212	33
01/26/1993	12:05:59	1.421	33
01/26/1993	12:05:59	1.4208	33
01/26/1993	12:05:59	1.4212	33
01/26/1993	12:05:59	1.4214	33
01/26/1993	12:05:59	1.4212	33
01/26/1993	12:07:00	1.421	33
01/26/1993	12:08:00	1.4212	33
01/26/1993	12:08:59	1.4206	33
01/26/1993	12:08:59	1.421	33
01/26/1993	12:08:59	1.4208	33
01/26/1993	12:08:59	1.4206	33
01/26/1993	12:10:00	1.4208	33
01/26/1993	12:11:59	1.4204	33
01/26/1993	12:14:00	1.4206	33
01/26/1993	12:16:00	1.4208	33
01/26/1993	12:16:00	1.421	33
01/26/1993	12:17:00	1.4212	33
01/26/1993	12:19:00	1.4214	33
01/26/1993	12:20:00	1.4216	33
01/26/1993	12:20:59	1.4214	33
01/26/1993	12:20:59	1.4216	33
01/26/1993	12:23:00	1.4218	33
01/26/1993	12:23:00	1.422	33
01/26/1993	12:29:00	1.4218	33
01/26/1993	12:29:00	1.422	33
01/26/1993	12:29:00	1.4216	33
01/26/1993	12:30:59	1.4216	33
01/26/1993	12:32:00	1.4218	33
01/26/1993	12:37:59	1.4214	33
01/26/1993	12:39:00	1.421	33
01/26/1993	12:40:59	1.4208	33
01/26/1993	12:43:00	1.4206	33
01/26/1993	12:46:59	1.4208	33
01/26/1993	12:53:59	1.421	33
01/26/1993	12:56:00	1.4206	33
01/26/1993	12:58:00	1.4208	33
01/26/1993	13:05:00	1.4212	33
01/26/1993	13:05:59	1.4214	33
01/26/1993	13:12:59	1.4212	33
01/26/1993	13:14:00	1.4216	33
01/26/1993	13:14:00	1.4214	33
01/26/1993	13:14:00	1.4216	33
01/26/1993	13:15:59	1.4218	33
01/26/1993	13:17:00	1.4216	33
01/26/1993	13:18:00	1.4218	33
01/26/1993	13:18:00	1.422	33
01/26/1993	13:18:59	1.4222	33
01/26/1993	13:18:59	1.422	33
01/26/1993	13:21:00	1.4218	33
01/26/1993	13:21:59	1.422	33
01/26/1993	13:21:59	1.4222	33
01/26/1993	13:21:59	1.4224	33
01/26/1993	13:24:00	1.4222	33
01/26/1993	13:25:00	1.422	33
01/26/1993	13:25:00	1.4228	33
01/26/1993	13:25:00	1.423	33
01/26/1993	13:25:00	1.4228	33
01/26/1993	13:25:59	1.423	33
01/26/1993	13:25:59	1.4234	33
01/26/1993	13:25:59	1.4232	33
01/26/1993	13:27:00	1.4228	33
01/26/1993	13:27:00	1.423	33
01/26/1993	13:31:59	1.4234	33
01/26/1993	13:31:59	1.4236	33
01/26/1993	13:31:59	1.4238	33
01/26/1993	13:31:59	1.4236	33
01/26/1993	13:34:00	1.4234	33
01/26/1993	13:34:00	1.423	33
01/26/1993	13:34:00	1.4228	33
01/26/1993	13:34:59	1.423	33
01/26/1993	13:35:59	1.4228	33
01/26/1993	13:35:59	1.4226	33
01/26/1993	13:35:59	1.4224	33
01/26/1993	13:37:00	1.4222	33
01/26/1993	13:37:00	1.422	33
01/26/1993	13:37:00	1.4222	33
01/26/1993	13:37:00	1.422	33
01/26/1993	13:38:00	1.4222	33
01/26/1993	13:38:00	1.4228	33
01/26/1993	13:38:59	1.423	33
01/26/1993	13:38:59	1.4232	33
01/26/1993	13:38:59	1.4232	33
01/26/1993	13:40:00	1.423	33
01/26/1993	13:43:00	1.423	33
01/26/1993	13:44:00	1.4228	33
01/26/1993	13:47:59	1.4232	33
01/26/1993	13:47:59	1.4234	33
01/26/1993	13:49:00	1.4232	33
01/26/1993	13:49:00	1.4234	33
01/26/1993	13:49:00	1.4236	33
01/26/1993	13:49:00	1.4234	33
01/26/1993	13:50:00	1.4232	33
01/26/1993	13:50:00	1.4234	33
01/26/1993	13:50:59	1.4236	33
01/26/1993	13:51:59	1.4238	33
01/26/1993	13:51:59	1.424	33
01/26/1993	13:51:59	1.4238	33
01/26/1993	13:51:59	1.4236	33
01/26/1993	13:54:00	1.4234	33
01/26/1993	13:54:00	1.4236	33
01/26/1993	13:54:00	1.4238	33
01/26/1993	13:54:59	1.4236	33
01/26/1993	13:54:59	1.4234	33
01/26/1993	13:56:00	1.4236	33
01/26/1993	13:56:00	1.4234	33
01/26/1993	13:56:00	1.4236	33
01/26/1993	13:56:00	1.4238	33
01/26/1993	13:56:00	1.4244	33
01/26/1993	13:57:00	1.4248	33
01/26/1993	13:57:00	1.425	33
01/26/1993	13:57:00	1.4248	33
01/26/1993	13:57:00	1.4246	33
01/26/1993	13:57:00	1.4244	33
01/26/1993	13:57:00	1.4246	33
01/26/1993	13:57:00	1.4248	33
01/26/1993	13:57:00	1.425	33
01/26/1993	13:57:59	1.4252	33
01/26/1993	13:57:59	1.4248	33
01/26/1993	13:57:59	1.4246	33
01/26/1993	13:57:59	1.4248	33
01/26/1993	13:57:59	1.4246	33
01/26/1993	13:57:59	1.425	33
01/26/1993	13:57:59	1.4244	33
01/26/1993	13:57:59	1.4246	33
01/26/1993	13:57:59	1.425	33
01/26/1993	13:59:00	1.4248	33
01/26/1993	13:59:00	1.425	33
01/26/1993	13:59:00	1.4252	33
01/26/1993	13:59:00	1.4254	33
01/26/1993	13:59:00	1.4256	33
01/26/1993	13:59:00	1.4256	33
01/26/1993	13:59:00	1.4258	33
01/26/1993	13:59:00	1.426	49
02/01/1993	18:17:59	1.423	73
02/01/1993	18:40:00	1.4208	65
02/01/1993	18:40:59	1.4198	65
02/01/1993	18:43:59	1.4218	65
02/01/1993	22:44:59	1.4224	65
02/01/1993	23:39:59	1.4236	65
02/01/1993	01:14:00	1.4238	65
02/01/1993	01:17:00	1.424	65
02/01/1993	02:06:59	1.4274	65
02/01/1993	02:06:59	1.4276	65
02/01/1993	02:07:59	1.428	65
02/01/1993	02:18:00	1.43	65
02/01/1993	02:29:00	1.432	65
02/01/1993	02:35:00	1.4344	65
02/01/1993	02:44:00	1.435	65
02/01/1993	03:21:59	1.433	65
02/01/1993	05:03:00	1.4318	65
02/01/1993	05:28:00	1.433	65
02/01/1993	05:47:00	1.435	81
02/01/1993	07:19:59	1.4358	41
02/01/1993	07:19:59	1.436	33
02/01/1993	07:19:59	1.4358	33
02/01/1993	07:19:59	1.436	33
02/01/1993	07:19:59	1.4358	33
02/01/1993	07:19:59	1.436	33
02/01/1993	07:19:59	1.4358	33
02/01/1993	07:19:59	1.4356	33
02/01/1993	07:21:00	1.4358	33
02/01/1993	07:21:00	1.436	33
02/01/1993	07:21:00	1.4362	33
02/01/1993	07:21:00	1.4364	33
02/01/1993	07:21:00	1.4362	33
02/01/1993	07:21:59	1.436	33
02/01/1993	07:21:59	1.4364	33
02/01/1993	07:21:59	1.4362	33
02/01/1993	07:21:59	1.4362	33
02/01/1993	07:21:59	1.4364	33
02/01/1993	07:21:59	1.4366	33
02/01/1993	07:21:59	1.437	33
02/01/1993	07:21:59	1.4368	33
02/01/1993	07:21:59	1.4366	33
02/01/1993	07:22:59	1.4364	33
02/01/1993	07:22:59	1.4362	33
02/01/1993	07:22:59	1.4364	33
02/01/1993	07:22:59	1.4366	33
02/01/1993	07:24:00	1.4364	33
02/01/1993	07:24:00	1.4366	33
02/01/1993	07:24:00	1.4364	33
02/01/1993	07:24:00	1.4362	33
02/01/1993	07:24:00	1.4364	33
02/01/1993	07:24:00	1.436	33
02/01/1993	07:25:00	1.4362	33
02/01/1993	07:25:00	1.4364	33
02/01/1993	07:25:00	1.4362	33
02/01/1993	07:25:59	1.4364	33
02/01/1993	07:25:59	1.4366	33
02/01/1993	07:27:00	1.4362	33
02/01/1993	07:27:00	1.4364	33
02/01/1993	07:28:00	1.4362	33
02/01/1993	07:28:59	1.4364	33
02/01/1993	07:28:59	1.4362	33
02/01/1993	07:28:59	1.436	33
02/01/1993	07:30:00	1.4358	33
02/01/1993	07:30:00	1.436	33
02/01/1993	07:30:00	1.4362	33
02/01/1993	07:30:00	1.436	33
02/01/1993	07:30:00	1.4362	33
02/01/1993	07:31:00	1.436	33
02/01/1993	07:31:59	1.4362	33
02/01/1993	07:31:59	1.436	33
02/01/1993	07:31:59	1.4362	33
02/01/1993	07:34:00	1.436	33
02/01/1993	07:34:00	1.4362	33
02/01/1993	07:34:00	1.4364	33
02/01/1993	07:34:00	1.4362	33
02/01/1993	07:34:00	1.4364	33
02/01/1993	07:34:00	1.4362	33
02/01/1993	07:34:59	1.4364	33
02/01/1993	07:34:59	1.4366	33
02/01/1993	07:34:59	1.4364	33
02/01/1993	07:34:59	1.4366	33
02/01/1993	07:35:59	1.4364	33
02/01/1993	07:35:59	1.4366	33
02/01/1993	07:37:00	1.4364	33
02/01/1993	07:37:00	1.4362	33
02/01/1993	07:37:00	1.4364	33
02/01/1993	07:38:00	1.4362	33
02/01/1993	07:38:00	1.436	33
02/01/1993	07:38:59	1.4362	33
02/01/1993	07:38:59	1.4364	33
02/01/1993	07:38:59	1.4362	33
02/01/1993	07:38:59	1.436	33
02/01/1993	07:38:59	1.4358	33
02/01/1993	07:40:00	1.4356	33
02/01/1993	07:41:00	1.4354	33
02/01/1993	07:41:00	1.4356	33
02/01/1993	07:41:59	1.4358	33
02/01/1993	07:41:59	1.436	33
02/01/1993	07:41:59	1.4364	33
02/01/1993	07:41:59	1.4366	33
02/01/1993	07:43:00	1.4368	33
02/01/1993	07:43:00	1.437	33
02/01/1993	07:43:00	1.4366	33
02/01/1993	07:43:00	1.4368	33
02/01/1993	07:43:00	1.437	33
02/01/1993	07:43:00	1.4368	33
02/01/1993	07:44:00	1.437	33
02/01/1993	07:44:00	1.4374	33
02/01/1993	07:44:00	1.4372	33
02/01/1993	07:44:00	1.437	33
02/01/1993	07:44:00	1.4368	33
02/01/1993	07:44:59	1.4366	33
02/01/1993	07:44:59	1.437	33
02/01/1993	07:44:59	1.4372	33
02/01/1993	07:44:59	1.4374	33
02/01/1993	07:44:59	1.4372	33
02/01/1993	07:44:59	1.437	33
02/01/1993	07:44:59	1.4372	33
02/01/1993	07:46:00	1.4374	33
02/01/1993	07:46:00	1.4372	33
02/01/1993	07:46:00	1.437	33
02/01/1993	07:47:00	1.4368	33
02/01/1993	07:47:00	1.4366	33
02/01/1993	07:47:59	1.4368	33
02/01/1993	07:47:59	1.4366	33
02/01/1993	07:47:59	1.4368	33
02/01/1993	07:47:59	1.4366	33
02/01/1993	07:49:00	1.4368	33
02/01/1993	07:49:00	1.4366	33
02/01/1993	07:50:00	1.4368	33
02/01/1993	07:50:59	1.437	33
02/01/1993	07:50:59	1.4368	33
02/01/1993	07:51:59	1.437	33
02/01/1993	07:53:00	1.4368	33
02/01/1993	07:53:00	1.437	33
02/01/1993	07:53:00	1.4374	33
02/01/1993	07:53:00	1.437	33
02/01/1993	07:54:00	1.4368	33
02/01/1993	07:54:59	1.437	33
02/01/1993	07:56:00	1.4368	33
02/01/1993	07:56:00	1.4366	33
02/01/1993	07:56:00	1.4368	33
02/01/1993	07:56:00	1.437	33
02/01/1993	07:57:59	1.4368	33
02/01/1993	07:57:59	1.4366	33
02/01/1993	07:57:59	1.4364	33
02/01/1993	07:57:59	1.4362	33
02/01/1993	07:57:59	1.436	33
02/01/1993	07:59:00	1.4362	33
02/01/1993	07:59:00	1.436	33
02/01/1993	07:59:00	1.4358	33
02/01/1993	08:00:59	1.436	33
02/01/1993	08:00:59	1.4358	33
02/01/1993	08:00:59	1.4356	33
02/01/1993	08:02:00	1.4354	33
02/01/1993	08:02:00	1.4352	33
02/01/1993	08:03:00	1.435	33
02/01/1993	08:03:00	1.4354	33
02/01/1993	08:03:59	1.4356	33
02/01/1993	08:03:59	1.4354	33
02/01/1993	08:03:59	1.4356	33
02/01/1993	08:04:59	1.4354	33
02/01/1993	08:06:00	1.4352	33
02/01/1993	08:06:59	1.435	33
02/01/1993	08:06:59	1.4352	33
02/01/1993	08:07:59	1.435	33
02/01/1993	08:09:00	1.4352	33
02/01/1993	08:09:00	1.435	33
02/01/1993	08:09:00	1.4352	33
02/01/1993	08:09:00	1.435	33
02/01/1993	08:10:00	1.4352	33
02/01/1993	08:10:00	1.435	33
02/01/1993	08:10:00	1.4348	33
02/01/1993	08:10:00	1.435	33
02/01/1993	08:10:00	1.4348	33
02/01/1993	08:10:00	1.4346	33
02/01/1993	08:10:59	1.435	33
02/01/1993	08:12:00	1.4352	33
02/01/1993	08:12:00	1.435	33
02/01/1993	08:13:00	1.4348	33
02/01/1993	08:13:00	1.4346	33
02/01/1993	08:13:59	1.4348	33
02/01/1993	08:13:59	1.4346	33
02/01/1993	08:13:59	1.4344	33
02/01/1993	08:15:00	1.4342	33
02/01/1993	08:15:00	1.4338	33
02/01/1993	08:15:00	1.434	33
02/01/1993	08:15:00	1.4342	33
02/01/1993	08:15:00	1.434	33
02/01/1993	08:15:00	1.4342	33
02/01/1993	08:15:00	1.4344	33
02/01/1993	08:16:00	1.4342	33
02/01/1993	08:16:00	1.4344	33
02/01/1993	08:16:00	1.4346	33
02/01/1993	08:16:00	1.4342	33
02/01/1993	08:16:59	1.4344	33
02/01/1993	08:16:59	1.4346	33
02/01/1993	08:16:59	1.4344	33
02/01/1993	08:18:00	1.4342	33
02/01/1993	08:18:00	1.4344	33
02/01/1993	08:19:00	1.4342	33
02/01/1993	08:19:00	1.4344	33
02/01/1993	08:19:00	1.4346	33
02/01/1993	08:19:00	1.4344	33
02/01/1993	08:19:59	1.4342	33
02/01/1993	08:19:59	1.4344	33
02/01/1993	08:19:59	1.4346	33
02/01/1993	08:20:59	1.435	33
02/01/1993	08:20:59	1.4348	33
02/01/1993	08:22:00	1.4346	33
02/01/1993	08:22:00	1.4348	33
02/01/1993	08:22:00	1.435	33
02/01/1993	08:23:00	1.4352	33
02/01/1993	08:23:00	1.4354	33
02/01/1993	08:23:00	1.4356	33
02/01/1993	08:23:59	1.4358	33
02/01/1993	08:23:59	1.436	33
02/01/1993	08:23:59	1.4362	33
02/01/1993	08:25:00	1.4364	33
02/01/1993	08:25:00	1.4362	33
02/01/1993	08:25:00	1.4364	33
02/01/1993	08:25:00	1.4366	33
02/01/1993	08:25:00	1.4368	33
02/01/1993	08:25:00	1.437	33
02/01/1993	08:25:00	1.4372	33
02/01/1993	08:25:00	1.4374	33
02/01/1993	08:26:00	1.4376	33
02/01/1993	08:26:00	1.4378	33
02/01/1993	08:26:00	1.438	33
02/01/1993	08:26:00	1.4376	33
02/01/1993	08:26:00	1.4372	33
02/01/1993	08:26:00	1.4374	33
02/01/1993	08:26:59	1.437	33
02/01/1993	08:26:59	1.4372	33
02/01/1993	08:26:59	1.4374	33
02/01/1993	08:26:59	1.437	33
02/01/1993	08:28:00	1.4372	33
02/01/1993	08:28:00	1.4374	33
02/01/1993	08:28:00	1.4372	33
02/01/1993	08:29:00	1.4376	33
02/01/1993	08:29:00	1.4374	33
02/01/1993	08:29:00	1.4376	33
02/01/1993	08:29:00	1.4374	33
02/01/1993	08:29:59	1.4376	33
02/01/1993	08:29:59	1.4374	33
02/01/1993	08:29:59	1.4376	33
02/01/1993	08:31:00	1.4378	33
02/01/1993	08:31:00	1.438	33
02/01/1993	08:31:00	1.4382	33
02/01/1993	08:31:00	1.4384	33
02/01/1993	08:31:00	1.4388	33
02/01/1993	08:31:00	1.4384	33
02/01/1993	08:32:00	1.4386	33
02/01/1993	08:32:00	1.4388	33
02/01/1993	08:32:00	1.439	33
02/01/1993	08:32:00	1.4394	33
02/01/1993	08:32:00	1.44	33
02/01/1993	08:32:00	1.4398	33
02/01/1993	08:32:00	1.4396	33
02/01/1993	08:32:00	1.4394	33
02/01/1993	08:32:00	1.4398	33
02/01/1993	08:32:00	1.4392	33
02/01/1993	08:32:59	1.439	33
02/01/1993	08:32:59	1.4388	33
02/01/1993	08:32:59	1.439	33
02/01/1993	08:32:59	1.4388	33
02/01/1993	08:32:59	1.4386	33
02/01/1993	08:32:59	1.4388	33
02/01/1993	08:34:00	1.439	33
02/01/1993	08:34:00	1.4392	33
02/01/1993	08:34:00	1.439	33
02/01/1993	08:34:00	1.4388	33
02/01/1993	08:35:00	1.439	33
02/01/1993	08:35:00	1.4388	33
02/01/1993	08:35:00	1.439	33
02/01/1993	08:35:59	1.4388	33
02/01/1993	08:35:59	1.4384	33
02/01/1993	08:35:59	1.4386	33
02/01/1993	08:35:59	1.4388	33
02/01/1993	08:35:59	1.4386	33
02/01/1993	08:35:59	1.4384	33
02/01/1993	08:36:59	1.4382	33
02/01/1993	08:36:59	1.4384	33
02/01/1993	08:36:59	1.4382	33
02/01/1993	08:36:59	1.4384	33
02/01/1993	08:36:59	1.4382	33
02/01/1993	08:38:00	1.438	33
02/01/1993	08:38:00	1.4382	33
02/01/1993	08:38:00	1.438	33
02/01/1993	08:39:00	1.4382	33
02/01/1993	08:39:00	1.438	33
02/01/1993	08:39:00	1.4382	33
02/01/1993	08:39:00	1.4384	33
02/01/1993	08:39:00	1.4382	33
02/01/1993	08:39:00	1.438	33
02/01/1993	08:39:59	1.4384	33
02/01/1993	08:39:59	1.438	33
02/01/1993	08:39:59	1.4382	33
02/01/1993	08:41:00	1.438	33
02/01/1993	08:41:00	1.4382	33
02/01/1993	08:42:00	1.4384	33
02/01/1993	08:42:00	1.4382	33
02/01/1993	08:42:59	1.4384	33
02/01/1993	08:42:59	1.4382	33
02/01/1993	08:42:59	1.4384	33
02/01/1993	08:42:59	1.4386	33
02/01/1993	08:42:59	1.4384	33
02/01/1993	08:42:59	1.4382	33
02/01/1993	08:44:00	1.4384	33
02/01/1993	08:44:00	1.4386	33
02/01/1993	08:44:00	1.4384	33
02/01/1993	08:44:00	1.4386	33
02/01/1993	08:44:00	1.4384	33
02/01/1993	08:44:00	1.4386	33
02/01/1993	08:45:00	1.4388	33
02/01/1993	08:45:00	1.4386	33
02/01/1993	08:45:00	1.4388	33
02/01/1993	08:45:59	1.4386	33
02/01/1993	08:45:59	1.4384	33
02/01/1993	08:45:59	1.4386	33
02/01/1993	08:47:00	1.4382	33
02/01/1993	08:47:00	1.4384	33
02/01/1993	08:47:00	1.4384	33
02/01/1993	08:48:00	1.4388	33
02/01/1993	08:48:00	1.4392	33
02/01/1993	08:48:00	1.439	33
02/01/1993	08:48:00	1.4392	33
02/01/1993	08:48:59	1.4396	33
02/01/1993	08:48:59	1.4398	33
02/01/1993	08:48:59	1.4394	33
02/01/1993	08:48:59	1.4392	33
02/01/1993	08:49:59	1.4398	33
02/01/1993	08:49:59	1.4396	33
02/01/1993	08:49:59	1.4392	33
02/01/1993	08:49:59	1.439	33
02/01/1993	08:49:59	1.4394	33
02/01/1993	08:51:00	1.4392	33
02/01/1993	08:51:00	1.439	33
02/01/1993	08:51:00	1.4388	33
02/01/1993	08:51:00	1.4384	33
02/01/1993	08:51:00	1.4386	33
02/01/1993	08:51:00	1.4382	33
02/01/1993	08:51:59	1.4384	33
02/01/1993	08:51:59	1.4386	33
02/01/1993	08:51:59	1.4388	33
02/01/1993	08:51:59	1.4384	33
02/01/1993	08:51:59	1.438	33
02/01/1993	08:52:59	1.4378	33
02/01/1993	08:52:59	1.438	33
02/01/1993	08:52:59	1.4382	33
02/01/1993	08:54:00	1.4384	33
02/01/1993	08:54:00	1.438	33
02/01/1993	08:54:00	1.4378	33
02/01/1993	08:54:00	1.4372	33
02/01/1993	08:54:00	1.4374	33
02/01/1993	08:54:00	1.4374	33
02/01/1993	08:55:59	1.4368	33
02/01/1993	08:55:59	1.4366	33
02/01/1993	08:55:59	1.437	33
02/01/1993	08:57:00	1.4372	33
02/01/1993	08:57:00	1.437	33
02/01/1993	08:57:00	1.4372	33
02/01/1993	08:58:00	1.437	33
02/01/1993	08:58:00	1.4372	33
02/01/1993	08:58:59	1.4374	33
02/01/1993	08:58:59	1.4376	33
02/01/1993	08:58:59	1.4374	33
02/01/1993	08:58:59	1.4372	33
02/01/1993	08:58:59	1.4374	33
02/01/1993	09:01:00	1.4372	33
02/01/1993	09:01:00	1.4374	33
02/01/1993	09:01:00	1.4372	33
02/01/1993	09:01:00	1.4374	33
02/01/1993	09:01:59	1.4372	33
02/01/1993	09:01:59	1.4374	33
02/01/1993	09:01:59	1.4372	33
02/01/1993	09:03:00	1.4374	33
02/01/1993	09:03:00	1.4372	33
02/01/1993	09:03:00	1.4374	33
02/01/1993	09:03:00	1.437	33
02/01/1993	09:03:00	1.4368	33
02/01/1993	09:04:00	1.437	33
02/01/1993	09:04:00	1.4374	33
02/01/1993	09:04:00	1.4378	33
02/01/1993	09:04:00	1.438	33
02/01/1993	09:04:00	1.4386	33
02/01/1993	09:04:00	1.4384	33
02/01/1993	09:04:00	1.4386	33
02/01/1993	09:04:00	1.4384	33
02/01/1993	09:04:59	1.4388	33
02/01/1993	09:04:59	1.4382	33
02/01/1993	09:04:59	1.4378	33
02/01/1993	09:04:59	1.4376	33
02/01/1993	09:05:59	1.4372	33
02/01/1993	09:05:59	1.4374	33
02/01/1993	09:05:59	1.4372	33
02/01/1993	09:05:59	1.437	33
02/01/1993	09:05:59	1.4374	33
02/01/1993	09:07:00	1.4376	33
02/01/1993	09:07:00	1.4378	33
02/01/1993	09:07:00	1.438	33
02/01/1993	09:07:00	1.4378	33
02/01/1993	09:07:00	1.438	33
02/01/1993	09:07:00	1.4374	33
02/01/1993	09:08:00	1.4372	33
02/01/1993	09:08:00	1.437	33
02/01/1993	09:08:00	1.4366	33
02/01/1993	09:08:00	1.4364	33
02/01/1993	09:08:00	1.4366	33
02/01/1993	09:08:59	1.4368	33
02/01/1993	09:08:59	1.437	33
02/01/1993	09:10:00	1.4372	33
02/01/1993	09:10:00	1.4374	33
02/01/1993	09:11:59	1.4378	33
02/01/1993	09:11:59	1.438	33
02/01/1993	09:13:00	1.4376	33
02/01/1993	09:13:00	1.438	33
02/01/1993	09:13:00	1.4378	33
02/01/1993	09:14:00	1.4382	33
02/01/1993	09:14:00	1.438	33
02/01/1993	09:14:00	1.4378	33
02/01/1993	09:14:00	1.4376	33
02/01/1993	09:14:00	1.438	33
02/01/1993	09:14:59	1.4378	33
02/01/1993	09:14:59	1.438	33
02/01/1993	09:14:59	1.4384	33
02/01/1993	09:14:59	1.4386	33
02/01/1993	09:14:59	1.439	33
02/01/1993	09:16:00	1.4392	33
02/01/1993	09:16:00	1.4396	33
02/01/1993	09:16:00	1.4392	33
02/01/1993	09:16:00	1.4396	33
02/01/1993	09:17:00	1.4394	33
02/01/1993	09:17:00	1.4396	33
02/01/1993	09:17:00	1.4392	33
02/01/1993	09:17:00	1.4396	33
02/01/1993	09:17:00	1.4394	33
02/01/1993	09:17:00	1.4392	33
02/01/1993	09:17:00	1.439	33
02/01/1993	09:17:00	1.4388	33
02/01/1993	09:17:00	1.439	33
02/01/1993	09:17:59	1.4392	33
02/01/1993	09:17:59	1.4394	33
02/01/1993	09:17:59	1.4392	33
02/01/1993	09:17:59	1.439	33
02/01/1993	09:19:00	1.4394	33
02/01/1993	09:19:00	1.4392	33
02/01/1993	09:19:00	1.4394	33
02/01/1993	09:20:00	1.4396	33
02/01/1993	09:20:00	1.4398	33
02/01/1993	09:20:00	1.44	33
02/01/1993	09:20:00	1.4402	33
02/01/1993	09:20:00	1.4398	33
02/01/1993	09:20:00	1.44	33
02/01/1993	09:20:59	1.4402	33
02/01/1993	09:20:59	1.4404	33
02/01/1993	09:20:59	1.4406	33
02/01/1993	09:20:59	1.4408	33
02/01/1993	09:20:59	1.44	33
02/01/1993	09:21:59	1.4394	33
02/01/1993	09:21:59	1.4392	33
02/01/1993	09:21:59	1.439	33
02/01/1993	09:21:59	1.4392	33
02/01/1993	09:21:59	1.4394	33
02/01/1993	09:23:00	1.4396	33
02/01/1993	09:24:00	1.4398	33
02/01/1993	09:24:00	1.4394	33
02/01/1993	09:24:00	1.4396	33
02/01/1993	09:24:59	1.4396	33
02/01/1993	09:24:59	1.4398	33
02/01/1993	09:24:59	1.4396	33
02/01/1993	09:26:00	1.4398	33
02/01/1993	09:26:00	1.44	33
02/01/1993	09:26:00	1.4396	33
02/01/1993	09:26:00	1.4394	33
02/01/1993	09:26:00	1.4392	33
02/01/1993	09:27:00	1.4394	33
02/01/1993	09:27:00	1.4392	33
02/01/1993	09:27:00	1.4394	33
02/01/1993	09:27:59	1.4392	33
02/01/1993	09:29:00	1.439	33
02/01/1993	09:29:00	1.4392	33
02/01/1993	09:29:00	1.4394	33
02/01/1993	09:29:00	1.4392	33
02/01/1993	09:29:00	1.4394	33
02/01/1993	09:29:00	1.4392	33
02/01/1993	09:30:00	1.4394	33
02/01/1993	09:30:00	1.4392	33
02/01/1993	09:30:00	1.439	33
02/01/1993	09:30:00	1.4388	33
02/01/1993	09:30:59	1.439	33
02/01/1993	09:32:00	1.4392	33
02/01/1993	09:32:00	1.4394	33
02/01/1993	09:33:00	1.4392	33
02/01/1993	09:33:00	1.4394	33
02/01/1993	09:33:59	1.4396	33
02/01/1993	09:33:59	1.4394	33
02/01/1993	09:33:59	1.4396	33
02/01/1993	09:33:59	1.4392	33
02/01/1993	09:34:59	1.439	33
02/01/1993	09:36:00	1.4386	33
02/01/1993	09:36:59	1.439	33
02/01/1993	09:37:59	1.4388	33
02/01/1993	09:37:59	1.4392	33
02/01/1993	09:39:00	1.439	33
02/01/1993	09:40:00	1.4386	33
02/01/1993	09:40:00	1.4388	33
02/01/1993	09:40:59	1.439	33
02/01/1993	09:40:59	1.4388	33
02/01/1993	09:40:59	1.439	33
02/01/1993	09:42:00	1.4392	33
02/01/1993	09:42:00	1.439	33
02/01/1993	09:42:00	1.4388	33
02/01/1993	09:42:00	1.4386	33
02/01/1993	09:43:00	1.4382	33
02/01/1993	09:43:00	1.4384	33
02/01/1993	09:43:59	1.4382	33
02/01/1993	09:43:59	1.4384	33
02/01/1993	09:43:59	1.438	33
02/01/1993	09:43:59	1.4378	33
02/01/1993	09:46:00	1.4384	33
02/01/1993	09:46:00	1.4382	33
02/01/1993	09:46:59	1.4384	33
02/01/1993	09:48:00	1.4384	33
02/01/1993	09:48:00	1.4386	33
02/01/1993	09:49:00	1.4384	33
02/01/1993	09:49:59	1.438	33
02/01/1993	09:49:59	1.4384	33
02/01/1993	09:50:59	1.438	33
02/01/1993	09:52:00	1.4376	33
02/01/1993	09:52:00	1.4374	33
02/01/1993	09:52:00	1.4376	33
02/01/1993	09:52:00	1.4374	33
02/01/1993	09:52:00	1.4376	33
02/01/1993	09:53:00	1.4378	33
02/01/1993	09:53:00	1.438	33
02/01/1993	09:53:00	1.4382	33
02/01/1993	09:53:59	1.438	33
02/01/1993	09:53:59	1.4382	33
02/01/1993	09:55:00	1.4384	33
02/01/1993	09:56:00	1.4386	33
02/01/1993	09:58:00	1.4388	33
02/01/1993	09:59:00	1.4394	33
02/01/1993	09:59:00	1.4392	33
02/01/1993	09:59:59	1.439	33
02/01/1993	10:02:00	1.4392	33
02/01/1993	10:02:00	1.4394	33
02/01/1993	10:04:00	1.439	33
02/01/1993	10:04:00	1.4392	33
02/01/1993	10:05:00	1.4394	33
02/01/1993	10:05:00	1.4396	33
02/01/1993	10:05:59	1.44	33
02/01/1993	10:05:59	1.4402	33
02/01/1993	10:06:59	1.4404	33
02/01/1993	10:06:59	1.4406	33
02/01/1993	10:06:59	1.441	33
02/01/1993	10:06:59	1.4408	33
02/01/1993	10:06:59	1.4406	33
02/01/1993	10:06:59	1.4404	33
02/01/1993	10:08:00	1.4402	33
02/01/1993	10:08:00	1.4408	33
02/01/1993	10:08:00	1.441	33
02/01/1993	10:08:00	1.4408	33
02/01/1993	10:08:00	1.4406	33
02/01/1993	10:08:00	1.4404	33
02/01/1993	10:08:00	1.4402	33
02/01/1993	10:09:00	1.44	33
02/01/1993	10:09:00	1.4398	33
02/01/1993	10:09:59	1.44	33
02/01/1993	10:09:59	1.4404	33
02/01/1993	10:11:00	1.4402	33
02/01/1993	10:11:00	1.44	33
02/01/1993	10:11:00	1.4398	33
02/01/1993	10:11:00	1.44	33
02/01/1993	10:12:00	1.4398	33
02/01/1993	10:12:00	1.4396	33
02/01/1993	10:12:59	1.4398	33
02/01/1993	10:12:59	1.44	33
02/01/1993	10:15:00	1.4402	33
02/01/1993	10:15:00	1.44	33
02/01/1993	10:15:59	1.4394	33
02/01/1993	10:17:00	1.439	33
02/01/1993	10:18:00	1.4396	33
02/01/1993	10:18:00	1.4398	33
02/01/1993	10:18:59	1.439	33
02/01/1993	10:18:59	1.4386	33
02/01/1993	10:19:59	1.4384	33
02/01/1993	10:19:59	1.4388	33
02/01/1993	10:25:00	1.4382	33
02/01/1993	10:25:59	1.438	33
02/01/1993	10:25:59	1.4382	33
02/01/1993	10:27:00	1.4378	33
02/01/1993	10:28:00	1.4384	33
02/01/1993	10:28:59	1.4386	33
02/01/1993	10:30:00	1.4388	33
02/01/1993	10:31:00	1.439	33
02/01/1993	10:33:00	1.439	33
02/01/1993	10:34:00	1.4396	33
02/01/1993	10:34:00	1.4398	33
02/01/1993	10:34:00	1.4392	33
02/01/1993	10:34:59	1.4398	33
02/01/1993	10:34:59	1.44	33
02/01/1993	10:35:59	1.4396	33
02/01/1993	10:35:59	1.4394	33
02/01/1993	10:35:59	1.4392	33
02/01/1993	10:37:00	1.4396	33
02/01/1993	10:37:00	1.4394	33
02/01/1993	10:37:00	1.439	33
02/01/1993	10:38:00	1.4392	33
02/01/1993	10:38:00	1.439	33
02/01/1993	10:38:59	1.4394	33
02/01/1993	10:38:59	1.439	33
02/01/1993	10:40:00	1.4392	33
02/01/1993	10:41:00	1.4394	33
02/01/1993	10:41:59	1.439	33
02/01/1993	10:43:00	1.4392	33
02/01/1993	10:43:00	1.439	33
02/01/1993	10:43:00	1.4394	33
02/01/1993	10:44:59	1.4392	33
02/01/1993	10:46:00	1.439	33
02/01/1993	10:47:59	1.4394	33
02/01/1993	10:49:00	1.439	33
02/01/1993	10:54:00	1.4388	33
02/01/1993	10:54:00	1.4382	33
02/01/1993	10:54:59	1.438	33
02/01/1993	10:54:59	1.4386	33
02/01/1993	10:56:00	1.439	33
02/01/1993	10:57:00	1.4388	33
02/01/1993	10:59:00	1.4388	33
02/01/1993	11:00:00	1.438	33
02/01/1993	11:02:00	1.4378	33
02/01/1993	11:02:00	1.4372	33
02/01/1993	11:02:00	1.4374	33
02/01/1993	11:03:00	1.4378	33
02/01/1993	11:03:00	1.4376	33
02/01/1993	11:03:00	1.4374	33
02/01/1993	11:03:00	1.4376	33
02/01/1993	11:03:59	1.437	33
02/01/1993	11:03:59	1.4368	33
02/01/1993	11:03:59	1.4372	33
02/01/1993	11:04:59	1.4372	33
02/01/1993	11:04:59	1.437	33
02/01/1993	11:04:59	1.4366	33
02/01/1993	11:04:59	1.436	33
02/01/1993	11:06:00	1.4358	33
02/01/1993	11:06:00	1.4356	33
02/01/1993	11:06:00	1.4358	33
02/01/1993	11:06:00	1.4356	33
02/01/1993	11:06:00	1.4358	33
02/01/1993	11:06:00	1.4356	33
02/01/1993	11:06:00	1.4352	33
02/01/1993	11:06:59	1.4348	33
02/01/1993	11:06:59	1.435	33
02/01/1993	11:07:59	1.4354	33
02/01/1993	11:07:59	1.4352	33
02/01/1993	11:07:59	1.435	33
02/01/1993	11:09:00	1.4354	33
02/01/1993	11:09:00	1.4352	33
02/01/1993	11:09:00	1.4354	33
02/01/1993	11:09:00	1.4352	33
02/01/1993	11:09:00	1.4354	33
02/01/1993	11:10:00	1.4358	33
02/01/1993	11:10:00	1.435	33
02/01/1993	11:10:00	1.4354	33
02/01/1993	11:10:00	1.435	33
02/01/1993	11:10:00	1.4348	33
02/01/1993	11:10:00	1.4346	33
02/01/1993	11:10:59	1.4348	33
02/01/1993	11:10:59	1.435	33
02/01/1993	11:10:59	1.4352	33
02/01/1993	11:10:59	1.435	33
02/01/1993	11:12:00	1.4346	33
02/01/1993	11:12:00	1.435	33
02/01/1993	11:12:00	1.4352	33
02/01/1993	11:12:00	1.4344	33
02/01/1993	11:13:00	1.4342	33
02/01/1993	11:13:00	1.434	33
02/01/1993	11:13:00	1.4344	33
02/01/1993	11:13:00	1.4346	33
02/01/1993	11:13:00	1.4344	33
02/01/1993	11:13:59	1.4346	33
02/01/1993	11:13:59	1.4348	33
02/01/1993	11:13:59	1.435	33
02/01/1993	11:13:59	1.4348	33
02/01/1993	11:13:59	1.4346	33
02/01/1993	11:15:00	1.4344	33
02/01/1993	11:15:00	1.4342	33
02/01/1993	11:15:00	1.434	33
02/01/1993	11:15:00	1.4338	33
02/01/1993	11:15:00	1.434	33
02/01/1993	11:15:00	1.4338	33
02/01/1993	11:15:00	1.434	33
02/01/1993	11:15:00	1.4342	33
02/01/1993	11:16:00	1.4344	33
02/01/1993	11:16:00	1.4346	33
02/01/1993	11:16:00	1.4348	33
02/01/1993	11:16:59	1.435	33
02/01/1993	11:16:59	1.4348	33
02/01/1993	11:18:00	1.4352	33
02/01/1993	11:19:00	1.4348	33
02/01/1993	11:19:00	1.4352	33
02/01/1993	11:19:00	1.4348	33
02/01/1993	11:19:00	1.4346	33
02/01/1993	11:19:00	1.435	33
02/01/1993	11:19:59	1.4344	33
02/01/1993	11:19:59	1.4342	33
02/01/1993	11:19:59	1.434	33
02/01/1993	11:19:59	1.4334	33
02/01/1993	11:19:59	1.4332	33
02/01/1993	11:19:59	1.4334	33
02/01/1993	11:20:59	1.4336	33
02/01/1993	11:20:59	1.4338	33
02/01/1993	11:20:59	1.434	33
02/01/1993	11:22:00	1.4338	33
02/01/1993	11:22:00	1.434	33
02/01/1993	11:22:00	1.4338	33
02/01/1993	11:23:00	1.4336	33
02/01/1993	11:23:00	1.433	33
02/01/1993	11:23:00	1.4334	33
02/01/1993	11:23:00	1.4332	33
02/01/1993	11:23:59	1.433	33
02/01/1993	11:23:59	1.4326	33
02/01/1993	11:23:59	1.4328	33
02/01/1993	11:23:59	1.4326	33
02/01/1993	11:23:59	1.4324	33
02/01/1993	11:23:59	1.4322	33
02/01/1993	11:23:59	1.432	33
02/01/1993	11:25:00	1.4316	33
02/01/1993	11:25:00	1.4318	33
02/01/1993	11:25:00	1.4312	33
02/01/1993	11:25:00	1.431	33
02/01/1993	11:25:00	1.4316	33
02/01/1993	11:25:00	1.4318	33
02/01/1993	11:25:00	1.432	33
02/01/1993	11:25:00	1.431	33
02/01/1993	11:26:00	1.4318	33
02/01/1993	11:26:00	1.432	33
02/01/1993	11:26:00	1.4318	33
02/01/1993	11:26:00	1.432	33
02/01/1993	11:26:00	1.4318	33
02/01/1993	11:26:59	1.4316	33
02/01/1993	11:26:59	1.4318	33
02/01/1993	11:26:59	1.4314	33
02/01/1993	11:28:00	1.4312	33
02/01/1993	11:28:00	1.431	33
02/01/1993	11:28:00	1.4312	33
02/01/1993	11:28:00	1.431	33
02/01/1993	11:29:00	1.4308	33
02/01/1993	11:29:00	1.431	33
02/01/1993	11:29:00	1.4314	33
02/01/1993	11:29:59	1.4316	33
02/01/1993	11:29:59	1.4318	33
02/01/1993	11:29:59	1.4314	33
02/01/1993	11:29:59	1.4316	33
02/01/1993	11:31:00	1.4318	33
02/01/1993	11:31:00	1.4316	33
02/01/1993	11:31:00	1.4314	33
02/01/1993	11:31:00	1.4318	33
02/01/1993	11:31:00	1.431	33
02/01/1993	11:32:00	1.4314	33
02/01/1993	11:32:00	1.431	33
02/01/1993	11:32:00	1.4308	33
02/01/1993	11:32:00	1.4306	33
02/01/1993	11:32:00	1.4308	33
02/01/1993	11:32:00	1.431	33
02/01/1993	11:32:00	1.4306	33
02/01/1993	11:32:59	1.4308	33
02/01/1993	11:32:59	1.4306	33
02/01/1993	11:32:59	1.4304	33
02/01/1993	11:32:59	1.4302	33
02/01/1993	11:32:59	1.43	33
02/01/1993	11:34:00	1.4302	33
02/01/1993	11:34:00	1.4304	33
02/01/1993	11:34:00	1.4306	33
02/01/1993	11:35:00	1.4308	33
02/01/1993	11:35:00	1.4306	33
02/01/1993	11:35:00	1.4308	33
02/01/1993	11:35:00	1.431	33
02/01/1993	11:35:00	1.4306	33
02/01/1993	11:35:59	1.4308	33
02/01/1993	11:35:59	1.431	33
02/01/1993	11:36:59	1.4308	33
02/01/1993	11:36:59	1.4306	33
02/01/1993	11:36:59	1.4304	33
02/01/1993	11:36:59	1.43	33
02/01/1993	11:36:59	1.4298	33
02/01/1993	11:36:59	1.4296	33
02/01/1993	11:38:00	1.4298	33
02/01/1993	11:38:00	1.4296	33
02/01/1993	11:38:00	1.4294	33
02/01/1993	11:38:00	1.4296	33
02/01/1993	11:38:00	1.4298	33
02/01/1993	11:38:00	1.43	33
02/01/1993	11:38:00	1.4302	33
02/01/1993	11:39:00	1.43	33
02/01/1993	11:39:00	1.4298	33
02/01/1993	11:39:00	1.4304	33
02/01/1993	11:39:00	1.4308	33
02/01/1993	11:39:59	1.431	33
02/01/1993	11:39:59	1.4308	33
02/01/1993	11:41:00	1.4304	33
02/01/1993	11:41:00	1.4302	33
02/01/1993	11:41:00	1.4306	33
02/01/1993	11:41:00	1.4304	33
02/01/1993	11:42:00	1.4306	33
02/01/1993	11:42:00	1.4308	33
02/01/1993	11:42:59	1.431	33
02/01/1993	11:42:59	1.4308	33
02/01/1993	11:44:00	1.431	33
02/01/1993	11:44:00	1.4312	33
02/01/1993	11:44:00	1.4316	33
02/01/1993	11:45:00	1.4314	33
02/01/1993	11:45:00	1.4316	33
02/01/1993	11:45:59	1.4314	33
02/01/1993	11:45:59	1.432	33
02/01/1993	11:45:59	1.4318	33
02/01/1993	11:45:59	1.4322	33
02/01/1993	11:47:00	1.432	33
02/01/1993	11:48:00	1.4318	33
02/01/1993	11:48:59	1.4322	33
02/01/1993	11:49:59	1.432	33
02/01/1993	11:49:59	1.4318	33
02/01/1993	11:49:59	1.4316	33
02/01/1993	11:49:59	1.4318	33
02/01/1993	11:51:00	1.4316	33
02/01/1993	11:51:59	1.4314	33
02/01/1993	11:52:59	1.4316	33
02/01/1993	11:54:00	1.4318	33
02/01/1993	11:54:00	1.432	33
02/01/1993	11:55:00	1.4318	33
02/01/1993	11:55:00	1.4316	33
02/01/1993	11:55:00	1.4314	33
02/01/1993	11:55:00	1.4312	33
02/01/1993	11:55:59	1.4316	33
02/01/1993	11:55:59	1.4318	33
02/01/1993	11:57:00	1.4316	33
02/01/1993	11:57:00	1.4314	33
02/01/1993	11:58:00	1.4312	33
02/01/1993	11:58:00	1.431	33
02/01/1993	11:58:59	1.4308	33
02/01/1993	11:58:59	1.431	33
02/01/1993	11:58:59	1.4312	33
02/01/1993	12:00:00	1.431	33
02/01/1993	12:01:00	1.4306	33
02/01/1993	12:01:00	1.4304	33
02/01/1993	12:01:00	1.4306	33
02/01/1993	12:01:59	1.4308	33
02/01/1993	12:01:59	1.4304	33
02/01/1993	12:01:59	1.431	33
02/01/1993	12:01:59	1.4312	33
02/01/1993	12:01:59	1.431	33
02/01/1993	12:01:59	1.4312	33
02/01/1993	12:03:00	1.431	33
02/01/1993	12:04:59	1.4308	33
02/01/1993	12:04:59	1.4304	33
02/01/1993	12:04:59	1.4308	33
02/01/1993	12:05:59	1.4306	33
02/01/1993	12:05:59	1.4308	33
02/01/1993	12:07:00	1.43	33
02/01/1993	12:07:00	1.4296	33
02/01/1993	12:07:00	1.4294	33
02/01/1993	12:07:00	1.4296	33
02/01/1993	12:07:00	1.43	33
02/01/1993	12:07:00	1.4296	33
02/01/1993	12:08:00	1.4294	33
02/01/1993	12:08:00	1.4298	33
02/01/1993	12:08:59	1.43	33
02/01/1993	12:10:00	1.4312	33
02/01/1993	12:10:00	1.431	33
02/01/1993	12:10:00	1.4314	33
02/01/1993	12:10:00	1.431	33
02/01/1993	12:11:00	1.4308	33
02/01/1993	12:11:00	1.4314	33
02/01/1993	12:11:00	1.4312	33
02/01/1993	12:11:00	1.4314	33
02/01/1993	12:11:00	1.4316	33
02/01/1993	12:11:00	1.4318	33
02/01/1993	12:11:59	1.4316	33
02/01/1993	12:11:59	1.431	33
02/01/1993	12:11:59	1.4314	33
02/01/1993	12:13:00	1.4312	33
02/01/1993	12:14:00	1.431	33
02/01/1993	12:14:00	1.4308	33
02/01/1993	12:14:00	1.4306	33
02/01/1993	12:14:59	1.431	33
02/01/1993	12:16:00	1.4314	33
02/01/1993	12:16:00	1.4316	33
02/01/1993	12:17:00	1.4312	33
02/01/1993	12:17:59	1.431	33
02/01/1993	12:20:00	1.4302	33
02/01/1993	12:21:59	1.43	33
02/01/1993	12:23:00	1.4298	33
02/01/1993	12:23:00	1.4302	33
02/01/1993	12:27:00	1.4306	33
02/01/1993	12:27:59	1.4308	33
02/01/1993	12:29:00	1.431	33
02/01/1993	12:29:00	1.4308	33
02/01/1993	12:30:00	1.4306	33
02/01/1993	12:32:00	1.431	33
02/01/1993	12:32:00	1.4314	33
02/01/1993	12:33:59	1.4312	33
02/01/1993	12:37:59	1.431	33
02/01/1993	12:39:00	1.4308	33
02/01/1993	12:39:00	1.4306	33
02/01/1993	12:39:00	1.4308	33
02/01/1993	12:40:00	1.4312	33
02/01/1993	12:42:00	1.4314	33
02/01/1993	12:43:59	1.4312	33
02/01/1993	12:43:59	1.4306	33
02/01/1993	12:45:00	1.431	33
02/01/1993	12:46:00	1.4308	33
02/01/1993	12:48:00	1.431	33
02/01/1993	12:48:00	1.4308	33
02/01/1993	12:49:00	1.4304	33
02/01/1993	12:49:00	1.4302	33
02/01/1993	12:49:59	1.43	33
02/01/1993	12:49:59	1.4302	33
02/01/1993	12:49:59	1.4306	33
02/01/1993	12:49:59	1.4308	33
02/01/1993	12:50:59	1.431	33
02/01/1993	12:50:59	1.4308	33
02/01/1993	12:50:59	1.4306	33
02/01/1993	12:50:59	1.4312	33
02/01/1993	12:52:00	1.4308	33
02/01/1993	12:53:00	1.4312	33
02/01/1993	12:53:59	1.4316	33
02/01/1993	12:55:00	1.4312	33
02/01/1993	12:56:59	1.431	33
02/01/1993	12:56:59	1.4312	33
02/01/1993	12:58:00	1.4314	33
02/01/1993	12:58:00	1.4316	33
02/01/1993	12:58:00	1.4318	33
02/01/1993	12:59:59	1.4316	33
02/01/1993	12:59:59	1.4322	33
02/01/1993	12:59:59	1.4328	33
02/01/1993	13:01:00	1.433	33
02/01/1993	13:02:00	1.4328	33
02/01/1993	13:02:00	1.433	33
02/01/1993	13:02:59	1.433	33
02/01/1993	13:04:00	1.4328	33
02/01/1993	13:05:00	1.433	33
02/01/1993	13:05:00	1.4326	33
02/01/1993	13:05:00	1.4328	33
02/01/1993	13:05:59	1.4332	33
02/01/1993	13:05:59	1.4328	33
02/01/1993	13:05:59	1.433	33
02/01/1993	13:08:00	1.4332	33
02/01/1993	13:08:00	1.4336	33
02/01/1993	13:08:00	1.4334	33
02/01/1993	13:09:00	1.4336	33
02/01/1993	13:09:00	1.4338	33
02/01/1993	13:09:00	1.4336	33
02/01/1993	13:09:00	1.4338	33
02/01/1993	13:09:59	1.4336	33
02/01/1993	13:09:59	1.4334	33
02/01/1993	13:09:59	1.4336	33
02/01/1993	13:09:59	1.4338	33
02/01/1993	13:11:00	1.4336	33
02/01/1993	13:11:00	1.4334	33
02/01/1993	13:12:00	1.4338	33
02/01/1993	13:12:00	1.4336	33
02/01/1993	13:12:00	1.4334	33
02/01/1993	13:12:59	1.4336	33
02/01/1993	13:14:00	1.4334	33
02/01/1993	13:14:00	1.4332	33
02/01/1993	13:15:59	1.4334	33
02/01/1993	13:15:59	1.433	33
02/01/1993	13:17:00	1.4326	33
02/01/1993	13:18:00	1.4328	33
02/01/1993	13:18:00	1.4326	33
02/01/1993	13:18:59	1.433	33
02/01/1993	13:19:59	1.4332	33
02/01/1993	13:21:00	1.4334	33
02/01/1993	13:22:59	1.4338	33
02/01/1993	13:22:59	1.434	33
02/01/1993	13:24:00	1.4342	33
02/01/1993	13:25:00	1.4344	33
02/01/1993	13:25:00	1.4346	33
02/01/1993	13:25:59	1.435	33
02/01/1993	13:25:59	1.4348	33
02/01/1993	13:27:00	1.435	33
02/01/1993	13:27:00	1.4354	33
02/01/1993	13:27:00	1.4356	33
02/01/1993	13:27:00	1.4352	33
02/01/1993	13:27:00	1.4354	33
02/01/1993	13:27:00	1.4356	33
02/01/1993	13:28:00	1.436	33
02/01/1993	13:28:00	1.4358	33
02/01/1993	13:28:00	1.436	33
02/01/1993	13:28:00	1.4362	33
02/01/1993	13:28:00	1.436	33
02/01/1993	13:28:59	1.4362	33
02/01/1993	13:28:59	1.4364	33
02/01/1993	13:28:59	1.436	33
02/01/1993	13:28:59	1.4358	33
02/01/1993	13:28:59	1.436	33
02/01/1993	13:28:59	1.4358	33
02/01/1993	13:28:59	1.4356	33
02/01/1993	13:30:00	1.4358	33
02/01/1993	13:31:59	1.436	33
02/01/1993	13:31:59	1.4356	33
02/01/1993	13:31:59	1.436	33
02/01/1993	13:31:59	1.4358	33
02/01/1993	13:33:00	1.4356	33
02/01/1993	13:34:00	1.4358	33
02/01/1993	13:34:00	1.436	33
02/01/1993	13:34:59	1.4356	33
02/01/1993	13:35:59	1.4358	33
02/01/1993	13:35:59	1.4354	33
02/01/1993	13:37:00	1.435	33
02/01/1993	13:38:00	1.4352	33
02/01/1993	13:38:59	1.4354	33
02/01/1993	13:38:59	1.4348	33
02/01/1993	13:40:00	1.435	33
02/01/1993	13:40:00	1.4352	33
02/01/1993	13:40:00	1.4348	33
02/01/1993	13:41:59	1.435	33
02/01/1993	13:43:00	1.4352	33
02/01/1993	13:44:00	1.435	33
02/01/1993	13:46:00	1.4352	33
02/01/1993	13:47:00	1.4354	33
02/01/1993	13:47:00	1.4352	33
02/01/1993	13:47:00	1.435	33
02/01/1993	13:47:59	1.4354	33
02/01/1993	13:47:59	1.4356	33
02/01/1993	13:49:00	1.4354	33
02/01/1993	13:50:00	1.435	33
02/01/1993	13:50:00	1.4352	33
02/01/1993	13:50:00	1.435	33
02/01/1993	13:50:59	1.4348	33
02/01/1993	13:50:59	1.4346	33
02/01/1993	13:50:59	1.4344	33
02/01/1993	13:50:59	1.434	33
02/01/1993	13:50:59	1.4346	33
02/01/1993	13:51:59	1.4348	33
02/01/1993	13:51:59	1.435	33
02/01/1993	13:51:59	1.4352	33
02/01/1993	13:51:59	1.4348	33
02/01/1993	13:53:00	1.435	33
02/01/1993	13:53:00	1.4348	33
02/01/1993	13:54:00	1.4352	33
02/01/1993	13:54:00	1.435	33
02/01/1993	13:54:00	1.4352	33
02/01/1993	13:54:00	1.4348	33
02/01/1993	13:54:00	1.4352	33
02/01/1993	13:54:59	1.4354	33
02/01/1993	13:54:59	1.4352	33
02/01/1993	13:54:59	1.4354	33
02/01/1993	13:56:00	1.4358	33
02/01/1993	13:56:00	1.4356	33
02/01/1993	13:57:00	1.4358	33
02/01/1993	13:57:00	1.4356	33
02/01/1993	13:57:00	1.4358	33
02/01/1993	13:57:59	1.4356	33
02/01/1993	13:57:59	1.4354	33
02/01/1993	13:57:59	1.4352	33
02/01/1993	13:59:00	1.4356	33
02/01/1993	13:59:00	1.4358	33
02/01/1993	13:59:00	1.4356	33
02/01/1993	13:59:00	1.4354	33
02/01/1993	13:59:00	1.4356	33
02/01/1993	14:00:00	1.4358	49
02/02/1993	00:32:00	1.439	73
02/02/1993	00:59:00	1.439	65
02/02/1993	01:18:00	1.439	65
02/02/1993	01:54:00	1.4416	65
02/02/1993	02:19:59	1.44	65
02/02/1993	02:38:00	1.439	65
02/02/1993	04:54:59	1.44	65
02/02/1993	05:58:00	1.44	65
02/02/1993	05:58:59	1.4416	81
02/02/1993	07:19:59	1.4418	41
02/02/1993	07:19:59	1.442	33
02/02/1993	07:19:59	1.4418	33
02/02/1993	07:19:59	1.442	33
02/02/1993	07:19:59	1.4422	33
02/02/1993	07:21:00	1.442	33
02/02/1993	07:21:00	1.4418	33
02/02/1993	07:21:00	1.442	33
02/02/1993	07:21:00	1.4418	33
02/02/1993	07:21:00	1.442	33
02/02/1993	07:21:00	1.4418	33
02/02/1993	07:21:59	1.442	33
02/02/1993	07:21:59	1.4422	33
02/02/1993	07:21:59	1.442	33
02/02/1993	07:21:59	1.4418	33
02/02/1993	07:21:59	1.442	33
02/02/1993	07:21:59	1.4418	33
02/02/1993	07:21:59	1.4416	33
02/02/1993	07:22:59	1.4418	33
02/02/1993	07:22:59	1.442	33
02/02/1993	07:24:00	1.4424	33
02/02/1993	07:24:00	1.4426	33
02/02/1993	07:24:00	1.4424	33
02/02/1993	07:24:00	1.4422	33
02/02/1993	07:24:00	1.442	33
02/02/1993	07:24:00	1.4422	33
02/02/1993	07:25:00	1.4424	33
02/02/1993	07:25:00	1.4422	33
02/02/1993	07:25:00	1.442	33
02/02/1993	07:25:00	1.4422	33
02/02/1993	07:25:00	1.442	33
02/02/1993	07:25:00	1.4418	33
02/02/1993	07:25:00	1.442	33
02/02/1993	07:25:00	1.4418	33
02/02/1993	07:25:59	1.4416	33
02/02/1993	07:25:59	1.4418	33
02/02/1993	07:25:59	1.442	33
02/02/1993	07:25:59	1.4418	33
02/02/1993	07:25:59	1.442	33
02/02/1993	07:27:00	1.4422	33
02/02/1993	07:27:00	1.4424	33
02/02/1993	07:27:00	1.4422	33
02/02/1993	07:27:00	1.4426	33
02/02/1993	07:27:00	1.4424	33
02/02/1993	07:28:00	1.4428	33
02/02/1993	07:28:00	1.4426	33
02/02/1993	07:28:00	1.4424	33
02/02/1993	07:28:00	1.4422	33
02/02/1993	07:28:00	1.4424	33
02/02/1993	07:28:00	1.4426	33
02/02/1993	07:28:00	1.4424	33
02/02/1993	07:28:00	1.4426	33
02/02/1993	07:28:00	1.4424	33
02/02/1993	07:28:59	1.4426	33
02/02/1993	07:28:59	1.4424	33
02/02/1993	07:28:59	1.4422	33
02/02/1993	07:28:59	1.442	33
02/02/1993	07:30:00	1.4412	33
02/02/1993	07:30:00	1.441	33
02/02/1993	07:30:00	1.442	33
02/02/1993	07:30:00	1.4418	33
02/02/1993	07:30:00	1.4418	33
02/02/1993	07:31:00	1.4416	33
02/02/1993	07:31:00	1.4418	33
02/02/1993	07:31:00	1.442	33
02/02/1993	07:31:00	1.4422	33
02/02/1993	07:31:00	1.4424	33
02/02/1993	07:31:00	1.4428	33
02/02/1993	07:31:00	1.4426	33
02/02/1993	07:31:59	1.4424	33
02/02/1993	07:31:59	1.4428	33
02/02/1993	07:31:59	1.4424	33
02/02/1993	07:31:59	1.4426	33
02/02/1993	07:33:00	1.4422	33
02/02/1993	07:33:00	1.442	33
02/02/1993	07:33:00	1.4418	33
02/02/1993	07:33:00	1.4412	33
02/02/1993	07:33:00	1.441	33
02/02/1993	07:33:00	1.4408	33
02/02/1993	07:33:00	1.4406	33
02/02/1993	07:33:00	1.4408	33
02/02/1993	07:33:00	1.441	33
02/02/1993	07:34:00	1.441	33
02/02/1993	07:34:59	1.4408	33
02/02/1993	07:35:59	1.441	33
02/02/1993	07:37:00	1.4402	33
02/02/1993	07:37:00	1.44	33
02/02/1993	07:37:00	1.4398	33
02/02/1993	07:37:00	1.44	33
02/02/1993	07:37:00	1.4404	33
02/02/1993	07:37:00	1.4402	33
02/02/1993	07:37:00	1.4404	33
02/02/1993	07:37:00	1.4406	33
02/02/1993	07:37:00	1.4408	33
02/02/1993	07:38:00	1.4406	33
02/02/1993	07:38:00	1.4408	33
02/02/1993	07:38:00	1.4406	33
02/02/1993	07:38:00	1.4404	33
02/02/1993	07:38:00	1.4402	33
02/02/1993	07:38:00	1.4404	33
02/02/1993	07:38:00	1.4402	33
02/02/1993	07:38:59	1.44	33
02/02/1993	07:38:59	1.4402	33
02/02/1993	07:38:59	1.4404	33
02/02/1993	07:38:59	1.4402	33
02/02/1993	07:38:59	1.4404	33
02/02/1993	07:38:59	1.4406	33
02/02/1993	07:40:00	1.4404	33
02/02/1993	07:40:00	1.4402	33
02/02/1993	07:40:00	1.44	33
02/02/1993	07:40:00	1.4398	33
02/02/1993	07:40:00	1.4396	33
02/02/1993	07:40:00	1.4392	33
02/02/1993	07:40:00	1.4398	33
02/02/1993	07:41:00	1.4396	33
02/02/1993	07:41:00	1.4398	33
02/02/1993	07:41:00	1.44	33
02/02/1993	07:41:00	1.4398	33
02/02/1993	07:41:00	1.44	33
02/02/1993	07:41:59	1.4402	33
02/02/1993	07:41:59	1.4404	33
02/02/1993	07:41:59	1.4402	33
02/02/1993	07:41:59	1.44	33
02/02/1993	07:41:59	1.4398	33
02/02/1993	07:41:59	1.44	33
02/02/1993	07:41:59	1.4402	33
02/02/1993	07:43:00	1.4404	33
02/02/1993	07:43:00	1.4406	33
02/02/1993	07:43:00	1.4404	33
02/02/1993	07:43:00	1.4406	33
02/02/1993	07:43:00	1.4404	33
02/02/1993	07:44:00	1.4406	33
02/02/1993	07:44:00	1.4404	33
02/02/1993	07:44:00	1.4402	33
02/02/1993	07:44:00	1.4404	33
02/02/1993	07:44:00	1.4406	33
02/02/1993	07:44:59	1.4408	33
02/02/1993	07:44:59	1.441	33
02/02/1993	07:44:59	1.4412	33
02/02/1993	07:44:59	1.4414	33
02/02/1993	07:44:59	1.4412	33
02/02/1993	07:44:59	1.4414	33
02/02/1993	07:44:59	1.4412	33
02/02/1993	07:44:59	1.4414	33
02/02/1993	07:44:59	1.4412	33
02/02/1993	07:46:00	1.4414	33
02/02/1993	07:46:00	1.4418	33
02/02/1993	07:46:00	1.4414	33
02/02/1993	07:46:00	1.4412	33
02/02/1993	07:46:00	1.4414	33
02/02/1993	07:47:00	1.4412	33
02/02/1993	07:47:00	1.4416	33
02/02/1993	07:47:00	1.4414	33
02/02/1993	07:47:00	1.4416	33
02/02/1993	07:47:00	1.4414	33
02/02/1993	07:47:00	1.4412	33
02/02/1993	07:47:00	1.4414	33
02/02/1993	07:47:00	1.4416	33
02/02/1993	07:47:00	1.4414	33
02/02/1993	07:47:59	1.4412	33
02/02/1993	07:47:59	1.4414	33
02/02/1993	07:47:59	1.4416	33
02/02/1993	07:49:00	1.4418	33
02/02/1993	07:49:00	1.4416	33
02/02/1993	07:49:00	1.4418	33
02/02/1993	07:49:00	1.4416	33
02/02/1993	07:49:00	1.4418	33
02/02/1993	07:49:00	1.4416	33
02/02/1993	07:50:00	1.4414	33
02/02/1993	07:50:00	1.4416	33
02/02/1993	07:50:00	1.4418	33
02/02/1993	07:50:00	1.4416	33
02/02/1993	07:50:00	1.4418	33
02/02/1993	07:50:00	1.4416	33
02/02/1993	07:50:59	1.4414	33
02/02/1993	07:50:59	1.4416	33
02/02/1993	07:50:59	1.4418	33
02/02/1993	07:50:59	1.442	33
02/02/1993	07:50:59	1.4418	33
02/02/1993	07:50:59	1.442	33
02/02/1993	07:50:59	1.4418	33
02/02/1993	07:50:59	1.442	33
02/02/1993	07:51:59	1.4418	33
02/02/1993	07:51:59	1.442	33
02/02/1993	07:51:59	1.4418	33
02/02/1993	07:51:59	1.442	33
02/02/1993	07:51:59	1.4418	33
02/02/1993	07:51:59	1.442	33
02/02/1993	07:51:59	1.4422	33
02/02/1993	07:53:00	1.442	33
02/02/1993	07:53:00	1.4418	33
02/02/1993	07:53:00	1.442	33
02/02/1993	07:53:00	1.4418	33
02/02/1993	07:54:00	1.4416	33
02/02/1993	07:54:00	1.4418	33
02/02/1993	07:54:00	1.4416	33
02/02/1993	07:54:00	1.4418	33
02/02/1993	07:54:00	1.4416	33
02/02/1993	07:54:59	1.4418	33
02/02/1993	07:54:59	1.442	33
02/02/1993	07:54:59	1.4422	33
02/02/1993	07:54:59	1.442	33
02/02/1993	07:54:59	1.4418	33
02/02/1993	07:56:00	1.442	33
02/02/1993	07:56:00	1.4416	33
02/02/1993	07:56:00	1.4418	33
02/02/1993	07:57:00	1.4422	33
02/02/1993	07:57:00	1.4424	33
02/02/1993	07:57:59	1.442	33
02/02/1993	07:57:59	1.4416	33
02/02/1993	07:57:59	1.4418	33
02/02/1993	07:59:00	1.442	33
02/02/1993	07:59:00	1.4422	33
02/02/1993	07:59:00	1.4424	33
02/02/1993	08:00:00	1.4422	33
02/02/1993	08:00:59	1.4424	33
02/02/1993	08:00:59	1.442	33
02/02/1993	08:02:00	1.442	33
02/02/1993	08:03:00	1.4422	33
02/02/1993	08:03:00	1.4424	33
02/02/1993	08:03:59	1.4422	33
02/02/1993	08:03:59	1.442	33
02/02/1993	08:03:59	1.4422	33
02/02/1993	08:04:59	1.4424	33
02/02/1993	08:04:59	1.4428	33
02/02/1993	08:04:59	1.443	33
02/02/1993	08:04:59	1.4428	33
02/02/1993	08:04:59	1.4426	33
02/02/1993	08:06:00	1.4428	33
02/02/1993	08:06:00	1.4424	33
02/02/1993	08:06:00	1.4426	33
02/02/1993	08:06:00	1.4428	33
02/02/1993	08:06:00	1.4422	33
02/02/1993	08:06:59	1.4426	33
02/02/1993	08:06:59	1.4428	33
02/02/1993	08:06:59	1.443	33
02/02/1993	08:06:59	1.4432	33
02/02/1993	08:06:59	1.4434	33
02/02/1993	08:06:59	1.4436	33
02/02/1993	08:06:59	1.4434	33
02/02/1993	08:06:59	1.4432	33
02/02/1993	08:06:59	1.443	33
02/02/1993	08:07:59	1.4432	33
02/02/1993	08:07:59	1.443	33
02/02/1993	08:07:59	1.4432	33
02/02/1993	08:07:59	1.4434	33
02/02/1993	08:07:59	1.4436	33
02/02/1993	08:07:59	1.4438	33
02/02/1993	08:07:59	1.4436	33
02/02/1993	08:07:59	1.4434	33
02/02/1993	08:09:00	1.4436	33
02/02/1993	08:09:00	1.4438	33
02/02/1993	08:09:00	1.444	33
02/02/1993	08:09:00	1.4438	33
02/02/1993	08:09:00	1.4436	33
02/02/1993	08:09:00	1.4438	33
02/02/1993	08:09:00	1.444	33
02/02/1993	08:09:00	1.4442	33
02/02/1993	08:09:00	1.444	33
02/02/1993	08:09:00	1.4442	33
02/02/1993	08:10:00	1.444	33
02/02/1993	08:10:00	1.4438	33
02/02/1993	08:10:00	1.444	33
02/02/1993	08:10:00	1.4438	33
02/02/1993	08:10:00	1.4436	33
02/02/1993	08:10:00	1.4438	33
02/02/1993	08:10:00	1.4436	33
02/02/1993	08:10:00	1.4438	33
02/02/1993	08:10:59	1.4436	33
02/02/1993	08:10:59	1.4438	33
02/02/1993	08:10:59	1.444	33
02/02/1993	08:12:00	1.4436	33
02/02/1993	08:12:00	1.4434	33
02/02/1993	08:12:00	1.4432	33
02/02/1993	08:13:00	1.443	33
02/02/1993	08:13:00	1.4428	33
02/02/1993	08:13:00	1.443	33
02/02/1993	08:13:00	1.4428	33
02/02/1993	08:13:00	1.443	33
02/02/1993	08:15:00	1.4428	33
02/02/1993	08:15:00	1.443	33
02/02/1993	08:15:00	1.4428	33
02/02/1993	08:16:00	1.443	33
02/02/1993	08:16:00	1.4428	33
02/02/1993	08:16:59	1.4426	33
02/02/1993	08:18:00	1.4424	33
02/02/1993	08:18:00	1.4426	33
02/02/1993	08:18:00	1.4428	33
02/02/1993	08:19:00	1.443	33
02/02/1993	08:19:00	1.4426	33
02/02/1993	08:19:00	1.4428	33
02/02/1993	08:19:00	1.4426	33
02/02/1993	08:19:59	1.4428	33
02/02/1993	08:19:59	1.443	33
02/02/1993	08:20:59	1.4432	33
02/02/1993	08:20:59	1.4434	33
02/02/1993	08:20:59	1.4436	33
02/02/1993	08:20:59	1.4434	33
02/02/1993	08:22:00	1.4432	33
02/02/1993	08:22:00	1.443	33
02/02/1993	08:23:00	1.4432	33
02/02/1993	08:23:00	1.4434	33
02/02/1993	08:23:59	1.4436	33
02/02/1993	08:23:59	1.4438	33
02/02/1993	08:23:59	1.4436	33
02/02/1993	08:25:00	1.4434	33
02/02/1993	08:26:00	1.4432	33
02/02/1993	08:26:00	1.4434	33
02/02/1993	08:26:00	1.4436	33
02/02/1993	08:26:00	1.4438	33
02/02/1993	08:26:59	1.444	33
02/02/1993	08:28:00	1.4442	33
02/02/1993	08:28:00	1.4438	33
02/02/1993	08:28:00	1.4436	33
02/02/1993	08:29:00	1.4432	33
02/02/1993	08:29:59	1.4434	33
02/02/1993	08:29:59	1.4436	33
02/02/1993	08:32:00	1.4438	33
02/02/1993	08:32:00	1.4436	33
02/02/1993	08:32:59	1.4438	33
02/02/1993	08:32:59	1.4434	33
02/02/1993	08:34:00	1.4432	33
02/02/1993	08:34:00	1.4434	33
02/02/1993	08:34:00	1.4438	33
02/02/1993	08:35:00	1.4436	33
02/02/1993	08:35:00	1.4434	33
02/02/1993	08:35:00	1.4432	33
02/02/1993	08:35:59	1.443	33
02/02/1993	08:36:59	1.443	33
02/02/1993	08:36:59	1.4434	33
02/02/1993	08:36:59	1.4436	33
02/02/1993	08:36:59	1.4434	33
02/02/1993	08:36:59	1.4436	33
02/02/1993	08:39:00	1.4438	33
02/02/1993	08:39:00	1.444	33
02/02/1993	08:39:00	1.4438	33
02/02/1993	08:39:00	1.444	33
02/02/1993	08:39:00	1.4442	33
02/02/1993	08:39:00	1.444	33
02/02/1993	08:39:00	1.4442	33
02/02/1993	08:39:59	1.4444	33
02/02/1993	08:39:59	1.4446	33
02/02/1993	08:39:59	1.4444	33
02/02/1993	08:39:59	1.444	33
02/02/1993	08:39:59	1.4438	33
02/02/1993	08:41:00	1.444	33
02/02/1993	08:42:00	1.4438	33
02/02/1993	08:42:00	1.444	33
02/02/1993	08:42:59	1.4438	33
02/02/1993	08:42:59	1.4436	33
02/02/1993	08:42:59	1.4434	33
02/02/1993	08:42:59	1.4432	33
02/02/1993	08:42:59	1.4434	33
02/02/1993	08:42:59	1.4432	33
02/02/1993	08:44:00	1.4434	33
02/02/1993	08:45:00	1.4436	33
02/02/1993	08:45:00	1.4434	33
02/02/1993	08:45:59	1.4436	33
02/02/1993	08:45:59	1.4432	33
02/02/1993	08:45:59	1.443	33
02/02/1993	08:45:59	1.4428	33
02/02/1993	08:45:59	1.4426	33
02/02/1993	08:45:59	1.4428	33
02/02/1993	08:45:59	1.443	33
02/02/1993	08:47:00	1.4428	33
02/02/1993	08:47:00	1.4426	33
02/02/1993	08:47:00	1.4428	33
02/02/1993	08:48:00	1.443	33
02/02/1993	08:48:00	1.4432	33
02/02/1993	08:48:00	1.443	33
02/02/1993	08:48:00	1.4432	33
02/02/1993	08:48:59	1.443	33
02/02/1993	08:48:59	1.4432	33
02/02/1993	08:49:59	1.443	33
02/02/1993	08:51:00	1.4432	33
02/02/1993	08:51:59	1.4434	33
02/02/1993	08:54:00	1.4436	33
02/02/1993	08:54:00	1.4434	33
02/02/1993	08:55:00	1.4432	33
02/02/1993	08:55:00	1.4436	33
02/02/1993	08:55:59	1.4438	33
02/02/1993	08:57:00	1.4446	33
02/02/1993	08:57:00	1.4448	33
02/02/1993	08:57:00	1.4444	33
02/02/1993	08:57:00	1.4442	33
02/02/1993	08:58:00	1.4438	33
02/02/1993	08:58:59	1.4446	33
02/02/1993	08:58:59	1.4448	33
02/02/1993	08:58:59	1.445	33
02/02/1993	08:58:59	1.4448	33
02/02/1993	08:58:59	1.4446	33
02/02/1993	08:58:59	1.4448	33
02/02/1993	08:58:59	1.445	33
02/02/1993	08:58:59	1.4448	33
02/02/1993	09:00:00	1.4446	33
02/02/1993	09:00:00	1.4444	33
02/02/1993	09:00:00	1.4442	33
02/02/1993	09:00:00	1.4444	33
02/02/1993	09:00:00	1.445	33
02/02/1993	09:00:00	1.4448	33
02/02/1993	09:00:00	1.445	33
02/02/1993	09:00:00	1.4452	33
02/02/1993	09:00:00	1.4454	33
02/02/1993	09:00:00	1.4456	33
02/02/1993	09:01:00	1.4458	33
02/02/1993	09:01:00	1.446	33
02/02/1993	09:01:00	1.4454	33
02/02/1993	09:01:00	1.4452	33
02/02/1993	09:01:00	1.4454	33
02/02/1993	09:01:59	1.4448	33
02/02/1993	09:01:59	1.445	33
02/02/1993	09:01:59	1.4446	33
02/02/1993	09:03:00	1.4448	33
02/02/1993	09:03:00	1.445	33
02/02/1993	09:04:00	1.4456	33
02/02/1993	09:04:00	1.446	33
02/02/1993	09:04:00	1.4462	33
02/02/1993	09:04:00	1.446	33
02/02/1993	09:04:00	1.4458	33
02/02/1993	09:04:59	1.446	33
02/02/1993	09:04:59	1.4464	33
02/02/1993	09:04:59	1.4462	33
02/02/1993	09:04:59	1.446	33
02/02/1993	09:04:59	1.4462	33
02/02/1993	09:05:59	1.4466	33
02/02/1993	09:05:59	1.4468	33
02/02/1993	09:05:59	1.447	33
02/02/1993	09:05:59	1.4472	33
02/02/1993	09:05:59	1.4474	33
02/02/1993	09:07:00	1.4476	33
02/02/1993	09:07:00	1.4478	33
02/02/1993	09:07:00	1.448	33
02/02/1993	09:07:00	1.4478	33
02/02/1993	09:07:00	1.4476	33
02/02/1993	09:07:00	1.4474	33
02/02/1993	09:08:00	1.4474	33
02/02/1993	09:08:00	1.4472	33
02/02/1993	09:08:00	1.4474	33
02/02/1993	09:08:00	1.4476	33
02/02/1993	09:08:00	1.4474	33
02/02/1993	09:08:00	1.4478	33
02/02/1993	09:08:00	1.4476	33
02/02/1993	09:08:00	1.4474	33
02/02/1993	09:08:00	1.4476	33
02/02/1993	09:08:59	1.448	33
02/02/1993	09:08:59	1.4482	33
02/02/1993	09:08:59	1.4484	33
02/02/1993	09:08:59	1.4486	33
02/02/1993	09:08:59	1.4488	33
02/02/1993	09:08:59	1.4486	33
02/02/1993	09:08:59	1.4484	33
02/02/1993	09:08:59	1.4486	33
02/02/1993	09:08:59	1.4488	33
02/02/1993	09:08:59	1.4486	33
02/02/1993	09:10:00	1.4484	33
02/02/1993	09:10:00	1.4482	33
02/02/1993	09:10:00	1.448	33
02/02/1993	09:10:00	1.4482	33
02/02/1993	09:10:00	1.4484	33
02/02/1993	09:10:00	1.448	33
02/02/1993	09:10:00	1.4482	33
02/02/1993	09:11:00	1.448	33
02/02/1993	09:11:00	1.4476	33
02/02/1993	09:11:00	1.4472	33
02/02/1993	09:11:00	1.447	33
02/02/1993	09:11:00	1.4472	33
02/02/1993	09:11:00	1.4474	33
02/02/1993	09:11:59	1.4472	33
02/02/1993	09:11:59	1.447	33
02/02/1993	09:11:59	1.4474	33
02/02/1993	09:13:00	1.447	33
02/02/1993	09:13:00	1.4472	33
02/02/1993	09:13:00	1.4474	33
02/02/1993	09:13:00	1.4472	33
02/02/1993	09:13:00	1.4474	33
02/02/1993	09:13:00	1.4476	33
02/02/1993	09:13:00	1.4478	33
02/02/1993	09:14:00	1.4476	33
02/02/1993	09:14:00	1.4478	33
02/02/1993	09:14:00	1.448	33
02/02/1993	09:14:59	1.4476	33
02/02/1993	09:14:59	1.448	33
02/02/1993	09:16:00	1.4482	33
02/02/1993	09:16:00	1.448	33
02/02/1993	09:16:00	1.4478	33
02/02/1993	09:16:00	1.448	33
02/02/1993	09:17:00	1.4482	33
02/02/1993	09:17:00	1.4486	33
02/02/1993	09:17:00	1.448	33
02/02/1993	09:17:00	1.4476	33
02/02/1993	09:17:59	1.448	33
02/02/1993	09:17:59	1.4484	33
02/02/1993	09:17:59	1.4488	33
02/02/1993	09:17:59	1.449	33
02/02/1993	09:17:59	1.4486	33
02/02/1993	09:17:59	1.4488	33
02/02/1993	09:17:59	1.449	33
02/02/1993	09:17:59	1.4492	33
02/02/1993	09:19:00	1.4494	33
02/02/1993	09:19:00	1.4496	33
02/02/1993	09:19:00	1.45	33
02/02/1993	09:19:00	1.45	33
02/02/1993	09:19:00	1.4498	33
02/02/1993	09:20:00	1.4498	33
02/02/1993	09:20:00	1.45	33
02/02/1993	09:20:00	1.4496	33
02/02/1993	09:20:59	1.4498	33
02/02/1993	09:20:59	1.4496	33
02/02/1993	09:20:59	1.4494	33
02/02/1993	09:20:59	1.4492	33
02/02/1993	09:21:59	1.4488	33
02/02/1993	09:21:59	1.4492	33
02/02/1993	09:21:59	1.4488	33
02/02/1993	09:21:59	1.449	33
02/02/1993	09:21:59	1.4484	33
02/02/1993	09:21:59	1.4482	33
02/02/1993	09:21:59	1.448	33
02/02/1993	09:23:00	1.4478	33
02/02/1993	09:23:00	1.448	33
02/02/1993	09:23:00	1.4484	33
02/02/1993	09:23:00	1.4482	33
02/02/1993	09:23:00	1.4488	33
02/02/1993	09:23:00	1.4484	33
02/02/1993	09:24:00	1.448	33
02/02/1993	09:24:00	1.4484	33
02/02/1993	09:24:00	1.4486	33
02/02/1993	09:24:59	1.448	33
02/02/1993	09:24:59	1.4482	33
02/02/1993	09:24:59	1.448	33
02/02/1993	09:27:00	1.4482	33
02/02/1993	09:27:00	1.4484	33
02/02/1993	09:27:00	1.448	33
02/02/1993	09:27:59	1.4478	33
02/02/1993	09:27:59	1.4476	33
02/02/1993	09:29:00	1.4474	33
02/02/1993	09:29:00	1.4476	33
02/02/1993	09:29:00	1.4474	33
02/02/1993	09:29:00	1.4476	33
02/02/1993	09:30:00	1.4478	33
02/02/1993	09:30:59	1.4476	33
02/02/1993	09:30:59	1.4474	33
02/02/1993	09:30:59	1.4476	33
02/02/1993	09:30:59	1.4478	33
02/02/1993	09:30:59	1.448	33
02/02/1993	09:32:00	1.4484	33
02/02/1993	09:32:00	1.448	33
02/02/1993	09:33:00	1.4478	33
02/02/1993	09:33:00	1.4476	33
02/02/1993	09:33:00	1.4478	33
02/02/1993	09:33:00	1.448	33
02/02/1993	09:33:00	1.4482	33
02/02/1993	09:33:00	1.448	33
02/02/1993	09:33:00	1.4478	33
02/02/1993	09:33:00	1.4476	33
02/02/1993	09:33:59	1.4478	33
02/02/1993	09:33:59	1.4476	33
02/02/1993	09:33:59	1.4474	33
02/02/1993	09:34:59	1.4472	33
02/02/1993	09:34:59	1.447	33
02/02/1993	09:36:00	1.4476	33
02/02/1993	09:36:00	1.4472	33
02/02/1993	09:36:00	1.447	33
02/02/1993	09:36:00	1.4468	33
02/02/1993	09:36:59	1.4466	33
02/02/1993	09:36:59	1.4468	33
02/02/1993	09:36:59	1.4466	33
02/02/1993	09:37:59	1.4464	33
02/02/1993	09:37:59	1.4466	33
02/02/1993	09:39:00	1.4468	33
02/02/1993	09:39:00	1.446	33
02/02/1993	09:40:00	1.4454	33
02/02/1993	09:40:00	1.4452	33
02/02/1993	09:40:00	1.4456	33
02/02/1993	09:40:00	1.4458	33
02/02/1993	09:40:59	1.446	33
02/02/1993	09:42:00	1.4464	33
02/02/1993	09:43:00	1.4462	33
02/02/1993	09:43:00	1.446	33
02/02/1993	09:43:00	1.4462	33
02/02/1993	09:43:00	1.446	33
02/02/1993	09:43:00	1.4462	33
02/02/1993	09:43:59	1.4464	33
02/02/1993	09:43:59	1.4462	33
02/02/1993	09:45:00	1.4464	33
02/02/1993	09:45:00	1.446	33
02/02/1993	09:45:00	1.4458	33
02/02/1993	09:45:00	1.446	33
02/02/1993	09:46:00	1.4464	33
02/02/1993	09:46:59	1.447	33
02/02/1993	09:46:59	1.4472	33
02/02/1993	09:46:59	1.447	33
02/02/1993	09:48:00	1.4474	33
02/02/1993	09:48:00	1.4472	33
02/02/1993	09:48:00	1.447	33
02/02/1993	09:49:00	1.4468	33
02/02/1993	09:49:59	1.4466	33
02/02/1993	09:49:59	1.4464	33
02/02/1993	09:50:59	1.4466	33
02/02/1993	09:50:59	1.447	33
02/02/1993	09:50:59	1.4472	33
02/02/1993	09:50:59	1.4474	33
02/02/1993	09:52:00	1.4474	33
02/02/1993	09:53:00	1.447	33
02/02/1993	09:53:00	1.4472	33
02/02/1993	09:53:00	1.4474	33
02/02/1993	09:53:59	1.4466	33
02/02/1993	09:53:59	1.447	33
02/02/1993	09:55:00	1.4474	33
02/02/1993	09:56:00	1.4472	33
02/02/1993	09:56:59	1.447	33
02/02/1993	09:56:59	1.4474	33
02/02/1993	09:56:59	1.4476	33
02/02/1993	09:58:00	1.4478	33
02/02/1993	09:58:00	1.4476	33
02/02/1993	09:58:00	1.4478	33
02/02/1993	09:59:00	1.448	33
02/02/1993	09:59:00	1.4482	33
02/02/1993	09:59:00	1.4484	33
02/02/1993	09:59:59	1.4486	33
02/02/1993	09:59:59	1.4484	33
02/02/1993	09:59:59	1.4486	33
02/02/1993	09:59:59	1.4488	33
02/02/1993	10:01:00	1.4484	33
02/02/1993	10:01:00	1.4486	33
02/02/1993	10:02:00	1.4488	33
02/02/1993	10:02:59	1.4486	33
02/02/1993	10:02:59	1.4482	33
02/02/1993	10:04:00	1.448	33
02/02/1993	10:04:00	1.4482	33
02/02/1993	10:04:00	1.4484	33
02/02/1993	10:05:59	1.4482	33
02/02/1993	10:05:59	1.4484	33
02/02/1993	10:05:59	1.4486	33
02/02/1993	10:06:59	1.449	33
02/02/1993	10:06:59	1.4486	33
02/02/1993	10:08:00	1.4484	33
02/02/1993	10:08:00	1.4486	33
02/02/1993	10:09:00	1.4484	33
02/02/1993	10:09:59	1.4482	33
02/02/1993	10:09:59	1.4484	33
02/02/1993	10:11:00	1.4482	33
02/02/1993	10:12:00	1.448	33
02/02/1993	10:12:00	1.4482	33
02/02/1993	10:14:00	1.4484	33
02/02/1993	10:14:00	1.4482	33
02/02/1993	10:15:00	1.4486	33
02/02/1993	10:15:59	1.4484	33
02/02/1993	10:17:00	1.4486	33
02/02/1993	10:17:00	1.4488	33
02/02/1993	10:18:00	1.4486	33
02/02/1993	10:19:59	1.4478	33
02/02/1993	10:19:59	1.448	33
02/02/1993	10:21:00	1.4482	33
02/02/1993	10:22:59	1.448	33
02/02/1993	10:22:59	1.4482	33
02/02/1993	10:24:00	1.448	33
02/02/1993	10:24:00	1.4478	33
02/02/1993	10:25:00	1.4474	33
02/02/1993	10:25:00	1.447	33
02/02/1993	10:25:00	1.4472	33
02/02/1993	10:25:59	1.4466	33
02/02/1993	10:25:59	1.4464	33
02/02/1993	10:25:59	1.4466	33
02/02/1993	10:25:59	1.4464	33
02/02/1993	10:27:00	1.4462	33
02/02/1993	10:27:00	1.4466	33
02/02/1993	10:27:00	1.4464	33
02/02/1993	10:28:00	1.4464	33
02/02/1993	10:28:00	1.4466	33
02/02/1993	10:28:59	1.4468	33
02/02/1993	10:28:59	1.447	33
02/02/1993	10:30:00	1.4472	33
02/02/1993	10:30:00	1.4476	33
02/02/1993	10:30:00	1.448	33
02/02/1993	10:30:00	1.4482	33
02/02/1993	10:30:00	1.4484	33
02/02/1993	10:31:00	1.4486	33
02/02/1993	10:31:00	1.4484	33
02/02/1993	10:31:00	1.4482	33
02/02/1993	10:31:00	1.448	33
02/02/1993	10:31:00	1.4478	33
02/02/1993	10:31:59	1.448	33
02/02/1993	10:31:59	1.4482	33
02/02/1993	10:31:59	1.4484	33
02/02/1993	10:31:59	1.4482	33
02/02/1993	10:33:00	1.448	33
02/02/1993	10:33:00	1.4478	33
02/02/1993	10:33:00	1.4476	33
02/02/1993	10:33:00	1.4478	33
02/02/1993	10:33:00	1.4476	33
02/02/1993	10:34:00	1.448	33
02/02/1993	10:34:00	1.4478	33
02/02/1993	10:34:59	1.4476	33
02/02/1993	10:35:59	1.4474	33
02/02/1993	10:35:59	1.4482	33
02/02/1993	10:37:00	1.448	33
02/02/1993	10:37:00	1.4476	33
02/02/1993	10:38:00	1.4474	33
02/02/1993	10:38:59	1.4472	33
02/02/1993	10:38:59	1.4468	33
02/02/1993	10:38:59	1.447	33
02/02/1993	10:40:00	1.4468	33
02/02/1993	10:40:00	1.4466	33
02/02/1993	10:40:00	1.4464	33
02/02/1993	10:40:00	1.4468	33
02/02/1993	10:41:00	1.447	33
02/02/1993	10:41:00	1.4468	33
02/02/1993	10:41:00	1.4466	33
02/02/1993	10:43:00	1.4472	33
02/02/1993	10:43:00	1.447	33
02/02/1993	10:43:00	1.4468	33
02/02/1993	10:44:00	1.447	33
02/02/1993	10:44:00	1.4468	33
02/02/1993	10:44:59	1.447	33
02/02/1993	10:44:59	1.4468	33
02/02/1993	10:44:59	1.4466	33
02/02/1993	10:46:00	1.447	33
02/02/1993	10:46:00	1.4474	33
02/02/1993	10:46:00	1.4472	33
02/02/1993	10:47:59	1.447	33
02/02/1993	10:47:59	1.4472	33
02/02/1993	10:47:59	1.447	33
02/02/1993	10:49:00	1.4468	33
02/02/1993	10:49:00	1.447	33
02/02/1993	10:49:00	1.4468	33
02/02/1993	10:50:00	1.447	33
02/02/1993	10:50:00	1.4472	33
02/02/1993	10:50:59	1.4466	33
02/02/1993	10:50:59	1.4462	33
02/02/1993	10:50:59	1.4466	33
02/02/1993	10:51:59	1.4468	33
02/02/1993	10:53:00	1.4466	33
02/02/1993	10:53:00	1.4464	33
02/02/1993	10:54:00	1.4462	33
02/02/1993	10:54:00	1.446	33
02/02/1993	10:54:00	1.4462	33
02/02/1993	10:54:59	1.4464	33
02/02/1993	10:57:59	1.4466	33
02/02/1993	11:00:00	1.4468	33
02/02/1993	11:00:00	1.4466	33
02/02/1993	11:00:00	1.4468	33
02/02/1993	11:02:00	1.4462	33
02/02/1993	11:03:59	1.4468	33
02/02/1993	11:03:59	1.447	33
02/02/1993	11:03:59	1.4468	33
02/02/1993	11:03:59	1.447	33
02/02/1993	11:06:00	1.4466	33
02/02/1993	11:06:59	1.4464	33
02/02/1993	11:06:59	1.4466	33
02/02/1993	11:06:59	1.4464	33
02/02/1993	11:07:59	1.4468	33
02/02/1993	11:09:00	1.447	33
02/02/1993	11:10:59	1.4472	33
02/02/1993	11:10:59	1.4476	33
02/02/1993	11:12:00	1.4472	33
02/02/1993	11:13:00	1.447	33
02/02/1993	11:13:59	1.4474	33
02/02/1993	11:13:59	1.4476	33
02/02/1993	11:13:59	1.4474	33
02/02/1993	11:13:59	1.4472	33
02/02/1993	11:16:00	1.447	33
02/02/1993	11:16:00	1.4468	33
02/02/1993	11:16:00	1.4466	33
02/02/1993	11:16:00	1.447	33
02/02/1993	11:16:59	1.4468	33
02/02/1993	11:18:00	1.447	33
02/02/1993	11:19:00	1.4468	33
02/02/1993	11:19:00	1.4466	33
02/02/1993	11:20:59	1.4464	33
02/02/1993	11:20:59	1.4468	33
02/02/1993	11:20:59	1.4466	33
02/02/1993	11:22:00	1.4464	33
02/02/1993	11:22:00	1.4466	33
02/02/1993	11:22:00	1.4468	33
02/02/1993	11:22:00	1.447	33
02/02/1993	11:23:00	1.4474	33
02/02/1993	11:23:59	1.4478	33
02/02/1993	11:23:59	1.4476	33
02/02/1993	11:23:59	1.4474	33
02/02/1993	11:25:00	1.4476	33
02/02/1993	11:25:00	1.4478	33
02/02/1993	11:26:00	1.4474	33
02/02/1993	11:26:59	1.447	33
02/02/1993	11:26:59	1.447	33
02/02/1993	11:26:59	1.4468	33
02/02/1993	11:28:00	1.4468	33
02/02/1993	11:28:00	1.447	33
02/02/1993	11:29:00	1.4472	33
02/02/1993	11:29:00	1.447	33
02/02/1993	11:29:59	1.4474	33
02/02/1993	11:32:00	1.4474	33
02/02/1993	11:34:00	1.4472	33
02/02/1993	11:36:59	1.4466	33
02/02/1993	11:41:00	1.4462	33
02/02/1993	11:41:00	1.4464	33
02/02/1993	11:42:00	1.446	33
02/02/1993	11:42:00	1.4462	33
02/02/1993	11:42:59	1.446	33
02/02/1993	11:42:59	1.4462	33
02/02/1993	11:45:59	1.4462	33
02/02/1993	11:45:59	1.446	33
02/02/1993	11:45:59	1.4464	33
02/02/1993	11:47:00	1.4466	33
02/02/1993	11:48:00	1.4468	33
02/02/1993	11:48:00	1.447	33
02/02/1993	11:49:59	1.4472	33
02/02/1993	11:49:59	1.4474	33
02/02/1993	11:49:59	1.4472	33
02/02/1993	11:49:59	1.447	33
02/02/1993	11:51:00	1.4476	33
02/02/1993	11:51:00	1.447	33
02/02/1993	11:51:59	1.4472	33
02/02/1993	11:52:59	1.4474	33
02/02/1993	11:54:00	1.4472	33
02/02/1993	11:54:00	1.447	33
02/02/1993	11:55:00	1.4472	33
02/02/1993	11:58:59	1.4474	33
02/02/1993	12:01:00	1.447	33
02/02/1993	12:01:59	1.447	33
02/02/1993	12:03:00	1.4474	33
02/02/1993	12:04:59	1.4476	33
02/02/1993	12:04:59	1.4478	33
02/02/1993	12:05:59	1.4474	33
02/02/1993	12:05:59	1.4478	33
02/02/1993	12:05:59	1.448	33
02/02/1993	12:08:59	1.4478	33
02/02/1993	12:08:59	1.4476	33
02/02/1993	12:10:00	1.448	33
02/02/1993	12:11:00	1.4484	33
02/02/1993	12:11:00	1.4486	33
02/02/1993	12:11:59	1.4484	33
02/02/1993	12:11:59	1.4486	33
02/02/1993	12:11:59	1.4488	33
02/02/1993	12:11:59	1.449	33
02/02/1993	12:11:59	1.4488	33
02/02/1993	12:11:59	1.449	33
02/02/1993	12:14:00	1.4488	33
02/02/1993	12:14:00	1.4486	33
02/02/1993	12:14:59	1.4488	33
02/02/1993	12:14:59	1.449	33
02/02/1993	12:16:00	1.4488	33
02/02/1993	12:17:00	1.4486	33
02/02/1993	12:17:00	1.4488	33
02/02/1993	12:19:00	1.4482	33
02/02/1993	12:19:00	1.448	33
02/02/1993	12:20:00	1.4476	33
02/02/1993	12:20:00	1.4474	33
02/02/1993	12:20:59	1.4472	33
02/02/1993	12:21:59	1.4474	33
02/02/1993	12:23:00	1.4476	33
02/02/1993	12:23:00	1.448	33
02/02/1993	12:23:00	1.4478	33
02/02/1993	12:24:00	1.4484	33
02/02/1993	12:26:00	1.4486	33
02/02/1993	12:26:00	1.4488	33
02/02/1993	12:30:59	1.4486	33
02/02/1993	12:30:59	1.4488	33
02/02/1993	12:33:00	1.4486	33
02/02/1993	12:36:59	1.4488	33
02/02/1993	12:39:00	1.4488	33
02/02/1993	12:40:00	1.4486	33
02/02/1993	12:43:59	1.4484	33
02/02/1993	12:45:00	1.4486	33
02/02/1993	12:46:00	1.4484	33
02/02/1993	12:46:59	1.4482	33
02/02/1993	12:49:00	1.448	33
02/02/1993	12:50:59	1.4484	33
02/02/1993	12:50:59	1.448	33
02/02/1993	12:53:00	1.4484	33
02/02/1993	12:53:00	1.4486	33
02/02/1993	12:56:00	1.4484	33
02/02/1993	12:56:59	1.4486	33
02/02/1993	12:59:00	1.4488	33
02/02/1993	12:59:00	1.449	33
02/02/1993	12:59:59	1.4488	33
02/02/1993	13:02:00	1.4486	33
02/02/1993	13:02:00	1.4484	33
02/02/1993	13:02:59	1.4486	33
02/02/1993	13:02:59	1.4488	33
02/02/1993	13:02:59	1.4486	33
02/02/1993	13:02:59	1.4488	33
02/02/1993	13:04:00	1.4492	33
02/02/1993	13:04:00	1.449	33
02/02/1993	13:04:00	1.4492	33
02/02/1993	13:04:00	1.4488	33
02/02/1993	13:05:00	1.4486	33
02/02/1993	13:05:00	1.4488	33
02/02/1993	13:05:00	1.4486	33
02/02/1993	13:05:00	1.4484	33
02/02/1993	13:05:00	1.4486	33
02/02/1993	13:05:00	1.4482	33
02/02/1993	13:05:59	1.4486	33
02/02/1993	13:05:59	1.4484	33
02/02/1993	13:05:59	1.448	33
02/02/1993	13:05:59	1.4486	33
02/02/1993	13:06:59	1.4482	33
02/02/1993	13:06:59	1.4484	33
02/02/1993	13:06:59	1.4482	33
02/02/1993	13:06:59	1.448	33
02/02/1993	13:06:59	1.4482	33
02/02/1993	13:08:00	1.4484	33
02/02/1993	13:08:00	1.4482	33
02/02/1993	13:08:00	1.448	33
02/02/1993	13:09:00	1.4482	33
02/02/1993	13:09:00	1.448	33
02/02/1993	13:09:00	1.4478	33
02/02/1993	13:09:00	1.448	33
02/02/1993	13:09:59	1.4478	33
02/02/1993	13:09:59	1.448	33
02/02/1993	13:11:00	1.4476	33
02/02/1993	13:11:00	1.4478	33
02/02/1993	13:12:00	1.4476	33
02/02/1993	13:14:00	1.448	33
02/02/1993	13:14:00	1.4476	33
02/02/1993	13:14:00	1.4478	33
02/02/1993	13:18:59	1.4478	33
02/02/1993	13:19:59	1.4476	33
02/02/1993	13:21:00	1.4468	33
02/02/1993	13:21:00	1.4466	33
02/02/1993	13:21:59	1.4468	33
02/02/1993	13:22:59	1.4466	33
02/02/1993	13:22:59	1.4468	33
02/02/1993	13:27:00	1.4466	33
02/02/1993	13:27:00	1.447	33
02/02/1993	13:27:00	1.4468	33
02/02/1993	13:28:00	1.447	33
02/02/1993	13:28:00	1.4468	33
02/02/1993	13:30:00	1.4466	33
02/02/1993	13:31:00	1.4468	33
02/02/1993	13:31:00	1.4466	33
02/02/1993	13:31:59	1.4468	33
02/02/1993	13:31:59	1.447	33
02/02/1993	13:33:00	1.4468	33
02/02/1993	13:34:00	1.4466	33
02/02/1993	13:34:59	1.4468	33
02/02/1993	13:34:59	1.4466	33
02/02/1993	13:35:59	1.4464	33
02/02/1993	13:37:00	1.4464	33
02/02/1993	13:37:00	1.4466	33
02/02/1993	13:38:00	1.4468	33
02/02/1993	13:38:00	1.4466	33
02/02/1993	13:38:00	1.4464	33
02/02/1993	13:38:00	1.4462	33
02/02/1993	13:38:00	1.446	33
02/02/1993	13:38:00	1.4462	33
02/02/1993	13:38:59	1.446	33
02/02/1993	13:38:59	1.4456	33
02/02/1993	13:38:59	1.4454	33
02/02/1993	13:40:00	1.4456	33
02/02/1993	13:40:00	1.4458	33
02/02/1993	13:41:00	1.4456	33
02/02/1993	13:41:59	1.446	33
02/02/1993	13:41:59	1.4458	33
02/02/1993	13:43:00	1.446	33
02/02/1993	13:44:00	1.4458	33
02/02/1993	13:44:00	1.4456	33
02/02/1993	13:44:59	1.4458	33
02/02/1993	13:46:00	1.4454	33
02/02/1993	13:46:00	1.4456	33
02/02/1993	13:47:00	1.4456	33
02/02/1993	13:47:59	1.4458	33
02/02/1993	13:49:00	1.446	33
02/02/1993	13:49:00	1.4458	33
02/02/1993	13:50:00	1.446	33
02/02/1993	13:50:00	1.4456	33
02/02/1993	13:50:00	1.4454	33
02/02/1993	13:50:00	1.4452	33
02/02/1993	13:50:59	1.4454	33
02/02/1993	13:51:59	1.4458	33
02/02/1993	13:51:59	1.4456	33
02/02/1993	13:51:59	1.4454	33
02/02/1993	13:53:00	1.4452	33
02/02/1993	13:53:00	1.4454	33
02/02/1993	13:53:00	1.445	33
02/02/1993	13:53:00	1.4452	33
02/02/1993	13:53:00	1.4454	33
02/02/1993	13:54:00	1.4448	33
02/02/1993	13:54:00	1.445	33
02/02/1993	13:54:00	1.4454	33
02/02/1993	13:54:00	1.445	33
02/02/1993	13:54:59	1.4448	33
02/02/1993	13:54:59	1.4452	33
02/02/1993	13:54:59	1.4456	33
02/02/1993	13:54:59	1.4454	33
02/02/1993	13:56:00	1.445	33
02/02/1993	13:56:00	1.4454	33
02/02/1993	13:56:00	1.4452	33
02/02/1993	13:56:00	1.4454	33
02/02/1993	13:57:00	1.4456	33
02/02/1993	13:57:00	1.4458	33
02/02/1993	13:57:00	1.4456	33
02/02/1993	13:57:59	1.4458	33
02/02/1993	13:57:59	1.446	33
02/02/1993	13:59:00	1.4458	33
02/02/1993	13:59:00	1.4456	33
02/02/1993	13:59:00	1.4454	33
02/02/1993	13:59:00	1.4456	33
02/02/1993	13:59:00	1.4458	33
02/02/1993	13:59:00	1.4456	33
02/02/1993	14:00:00	1.4454	33
02/02/1993	14:00:00	1.4456	49
02/03/1993	20:41:00	1.4484	73
02/03/1993	20:55:59	1.449	65
02/03/1993	22:41:00	1.4492	65
02/03/1993	23:00:59	1.4492	65
02/03/1993	23:00:59	1.4498	65
02/03/1993	23:02:00	1.4504	65
02/03/1993	23:09:00	1.451	65
02/03/1993	23:26:00	1.451	65
02/03/1993	23:31:00	1.4524	65
02/03/1993	00:42:00	1.4526	65
02/03/1993	01:11:00	1.453	65
02/03/1993	01:12:00	1.455	65
02/03/1993	01:12:59	1.456	65
02/03/1993	01:15:59	1.4548	65
02/03/1993	01:18:59	1.456	65
02/03/1993	01:21:00	1.4566	65
02/03/1993	01:24:00	1.4576	65
02/03/1993	01:27:00	1.4588	65
02/03/1993	01:28:00	1.459	65
02/03/1993	03:33:00	1.453	65
02/03/1993	04:43:00	1.455	65
02/03/1993	05:45:59	1.455	81
02/03/1993	07:19:59	1.4566	41
02/03/1993	07:19:59	1.4564	33
02/03/1993	07:19:59	1.4562	33
02/03/1993	07:19:59	1.456	33
02/03/1993	07:19:59	1.4562	33
02/03/1993	07:21:00	1.4564	33
02/03/1993	07:21:00	1.4562	33
02/03/1993	07:21:00	1.4564	33
02/03/1993	07:21:00	1.4562	33
02/03/1993	07:21:59	1.456	33
02/03/1993	07:21:59	1.4558	33
02/03/1993	07:21:59	1.456	33
02/03/1993	07:21:59	1.4558	33
02/03/1993	07:21:59	1.4556	33
02/03/1993	07:21:59	1.4558	33
02/03/1993	07:22:59	1.4556	33
02/03/1993	07:22:59	1.4554	33
02/03/1993	07:22:59	1.455	33
02/03/1993	07:22:59	1.4552	33
02/03/1993	07:24:00	1.455	33
02/03/1993	07:24:00	1.4552	33
02/03/1993	07:24:00	1.455	33
02/03/1993	07:24:00	1.4554	33
02/03/1993	07:24:00	1.4552	33
02/03/1993	07:24:00	1.4554	33
02/03/1993	07:24:00	1.4556	33
02/03/1993	07:25:00	1.4554	33
02/03/1993	07:25:00	1.4552	33
02/03/1993	07:25:00	1.455	33
02/03/1993	07:25:00	1.4548	33
02/03/1993	07:25:59	1.455	33
02/03/1993	07:25:59	1.4552	33
02/03/1993	07:25:59	1.455	33
02/03/1993	07:25:59	1.4552	33
02/03/1993	07:25:59	1.4554	33
02/03/1993	07:27:00	1.4552	33
02/03/1993	07:27:00	1.455	33
02/03/1993	07:27:00	1.455	33
02/03/1993	07:27:00	1.4548	33
02/03/1993	07:27:00	1.4546	33
02/03/1993	07:27:00	1.4548	33
02/03/1993	07:27:00	1.455	33
02/03/1993	07:28:00	1.4548	33
02/03/1993	07:28:00	1.4546	33
02/03/1993	07:28:59	1.4544	33
02/03/1993	07:28:59	1.4546	33
02/03/1993	07:28:59	1.4548	33
02/03/1993	07:28:59	1.4546	33
02/03/1993	07:28:59	1.4548	33
02/03/1993	07:28:59	1.455	33
02/03/1993	07:28:59	1.4548	33
02/03/1993	07:30:00	1.4546	33
02/03/1993	07:30:00	1.4548	33
02/03/1993	07:30:00	1.455	33
02/03/1993	07:30:00	1.4552	33
02/03/1993	07:31:00	1.4548	33
02/03/1993	07:31:00	1.455	33
02/03/1993	07:31:00	1.4548	33
02/03/1993	07:31:59	1.455	33
02/03/1993	07:31:59	1.4548	33
02/03/1993	07:31:59	1.4544	33
02/03/1993	07:33:00	1.4542	33
02/03/1993	07:34:00	1.454	33
02/03/1993	07:34:00	1.4538	33
02/03/1993	07:34:59	1.4536	33
02/03/1993	07:34:59	1.4538	33
02/03/1993	07:34:59	1.4536	33
02/03/1993	07:34:59	1.4538	33
02/03/1993	07:34:59	1.4536	33
02/03/1993	07:34:59	1.4538	33
02/03/1993	07:35:59	1.4536	33
02/03/1993	07:35:59	1.4538	33
02/03/1993	07:35:59	1.4536	33
02/03/1993	07:35:59	1.4534	33
02/03/1993	07:35:59	1.4532	33
02/03/1993	07:35:59	1.453	33
02/03/1993	07:35:59	1.4532	33
02/03/1993	07:35:59	1.4532	33
02/03/1993	07:35:59	1.453	33
02/03/1993	07:35:59	1.4528	33
02/03/1993	07:35:59	1.4526	33
02/03/1993	07:35:59	1.4528	33
02/03/1993	07:37:00	1.453	33
02/03/1993	07:37:00	1.4532	33
02/03/1993	07:37:00	1.453	33
02/03/1993	07:37:00	1.4528	33
02/03/1993	07:37:00	1.4526	33
02/03/1993	07:37:00	1.4528	33
02/03/1993	07:37:00	1.453	33
02/03/1993	07:37:00	1.4528	33
02/03/1993	07:38:00	1.4526	33
02/03/1993	07:38:00	1.4528	33
02/03/1993	07:38:00	1.4526	33
02/03/1993	07:38:00	1.4522	33
02/03/1993	07:38:00	1.4524	33
02/03/1993	07:38:59	1.452	33
02/03/1993	07:38:59	1.4518	33
02/03/1993	07:38:59	1.452	33
02/03/1993	07:38:59	1.4522	33
02/03/1993	07:38:59	1.4524	33
02/03/1993	07:38:59	1.4526	33
02/03/1993	07:38:59	1.4528	33
02/03/1993	07:40:00	1.4524	33
02/03/1993	07:40:00	1.4526	33
02/03/1993	07:40:00	1.4528	33
02/03/1993	07:41:00	1.453	33
02/03/1993	07:41:00	1.4532	33
02/03/1993	07:41:00	1.4534	33
02/03/1993	07:41:00	1.4532	33
02/03/1993	07:41:00	1.453	33
02/03/1993	07:41:00	1.4532	33
02/03/1993	07:41:00	1.4534	33
02/03/1993	07:41:59	1.4532	33
02/03/1993	07:41:59	1.4534	33
02/03/1993	07:41:59	1.4532	33
02/03/1993	07:41:59	1.453	33
02/03/1993	07:41:59	1.4528	33
02/03/1993	07:41:59	1.453	33
02/03/1993	07:41:59	1.4528	33
02/03/1993	07:43:00	1.4526	33
02/03/1993	07:43:00	1.4524	33
02/03/1993	07:43:00	1.4526	33
02/03/1993	07:43:00	1.4528	33
02/03/1993	07:43:00	1.4526	33
02/03/1993	07:43:00	1.4528	33
02/03/1993	07:43:00	1.453	33
02/03/1993	07:43:00	1.4532	33
02/03/1993	07:44:00	1.4534	33
02/03/1993	07:44:00	1.4532	33
02/03/1993	07:44:00	1.4534	33
02/03/1993	07:44:00	1.4532	33
02/03/1993	07:44:00	1.453	33
02/03/1993	07:44:00	1.4528	33
02/03/1993	07:44:59	1.453	33
02/03/1993	07:44:59	1.4528	33
02/03/1993	07:44:59	1.4526	33
02/03/1993	07:44:59	1.4524	33
02/03/1993	07:44:59	1.453	33
02/03/1993	07:46:00	1.4532	33
02/03/1993	07:46:00	1.453	33
02/03/1993	07:46:00	1.4526	33
02/03/1993	07:47:00	1.4528	33
02/03/1993	07:47:00	1.453	33
02/03/1993	07:47:00	1.4528	33
02/03/1993	07:47:00	1.4526	33
02/03/1993	07:47:59	1.4528	33
02/03/1993	07:47:59	1.4526	33
02/03/1993	07:49:00	1.4528	33
02/03/1993	07:49:00	1.4532	33
02/03/1993	07:49:00	1.4534	33
02/03/1993	07:50:00	1.4536	33
02/03/1993	07:50:00	1.4534	33
02/03/1993	07:50:00	1.4532	33
02/03/1993	07:50:00	1.453	33
02/03/1993	07:50:00	1.4532	33
02/03/1993	07:50:59	1.4534	33
02/03/1993	07:50:59	1.453	33
02/03/1993	07:50:59	1.4532	33
02/03/1993	07:50:59	1.453	33
02/03/1993	07:50:59	1.4528	33
02/03/1993	07:50:59	1.453	33
02/03/1993	07:51:59	1.4536	33
02/03/1993	07:51:59	1.4538	33
02/03/1993	07:51:59	1.4536	33
02/03/1993	07:53:00	1.4538	33
02/03/1993	07:53:00	1.4536	33
02/03/1993	07:53:00	1.4538	33
02/03/1993	07:53:00	1.454	33
02/03/1993	07:53:00	1.4542	33
02/03/1993	07:54:00	1.4544	33
02/03/1993	07:54:00	1.454	33
02/03/1993	07:54:00	1.4544	33
02/03/1993	07:54:59	1.4546	33
02/03/1993	07:56:00	1.4544	33
02/03/1993	07:56:00	1.4546	33
02/03/1993	07:56:00	1.4548	33
02/03/1993	07:56:00	1.4542	33
02/03/1993	07:56:00	1.4544	33
02/03/1993	07:57:00	1.4546	33
02/03/1993	07:57:00	1.4544	33
02/03/1993	07:57:59	1.4546	33
02/03/1993	07:57:59	1.4548	33
02/03/1993	07:57:59	1.4544	33
02/03/1993	07:57:59	1.4542	33
02/03/1993	07:57:59	1.454	33
02/03/1993	07:59:00	1.4542	33
02/03/1993	07:59:00	1.4544	33
02/03/1993	07:59:00	1.4546	33
02/03/1993	08:00:00	1.4548	33
02/03/1993	08:00:00	1.455	33
02/03/1993	08:00:00	1.4552	33
02/03/1993	08:00:00	1.455	33
02/03/1993	08:00:00	1.4552	33
02/03/1993	08:00:00	1.4554	33
02/03/1993	08:00:59	1.4552	33
02/03/1993	08:00:59	1.4554	33
02/03/1993	08:00:59	1.4552	33
02/03/1993	08:00:59	1.455	33
02/03/1993	08:00:59	1.4554	33
02/03/1993	08:00:59	1.4556	33
02/03/1993	08:00:59	1.4554	33
02/03/1993	08:02:00	1.4556	33
02/03/1993	08:02:00	1.4554	33
02/03/1993	08:02:00	1.4556	33
02/03/1993	08:02:00	1.4554	33
02/03/1993	08:03:00	1.4552	33
02/03/1993	08:03:00	1.4554	33
02/03/1993	08:03:00	1.4552	33
02/03/1993	08:03:00	1.455	33
02/03/1993	08:03:00	1.4552	33
02/03/1993	08:03:00	1.455	33
02/03/1993	08:03:59	1.4552	33
02/03/1993	08:03:59	1.4554	33
02/03/1993	08:03:59	1.455	33
02/03/1993	08:04:59	1.4552	33
02/03/1993	08:06:00	1.4554	33
02/03/1993	08:06:00	1.4552	33
02/03/1993	08:06:00	1.4554	33
02/03/1993	08:06:59	1.4552	33
02/03/1993	08:06:59	1.455	33
02/03/1993	08:06:59	1.4552	33
02/03/1993	08:06:59	1.455	33
02/03/1993	08:06:59	1.4554	33
02/03/1993	08:06:59	1.455	33
02/03/1993	08:07:59	1.4552	33
02/03/1993	08:07:59	1.455	33
02/03/1993	08:07:59	1.4552	33
02/03/1993	08:07:59	1.455	33
02/03/1993	08:07:59	1.4552	33
02/03/1993	08:09:00	1.455	33
02/03/1993	08:09:00	1.4548	33
02/03/1993	08:09:00	1.4546	33
02/03/1993	08:09:00	1.4548	33
02/03/1993	08:10:00	1.455	33
02/03/1993	08:10:00	1.4548	33
02/03/1993	08:10:00	1.4546	33
02/03/1993	08:10:00	1.4548	33
02/03/1993	08:10:00	1.4546	33
02/03/1993	08:10:00	1.4544	33
02/03/1993	08:10:59	1.4546	33
02/03/1993	08:12:00	1.4544	33
02/03/1993	08:12:00	1.4546	33
02/03/1993	08:12:00	1.4544	33
02/03/1993	08:13:59	1.4542	33
02/03/1993	08:13:59	1.4544	33
02/03/1993	08:13:59	1.4542	33
02/03/1993	08:13:59	1.454	33
02/03/1993	08:15:00	1.4538	33
02/03/1993	08:15:00	1.4536	33
02/03/1993	08:15:00	1.4534	33
02/03/1993	08:16:00	1.4536	33
02/03/1993	08:16:00	1.4534	33
02/03/1993	08:16:00	1.4532	33
02/03/1993	08:16:59	1.4538	33
02/03/1993	08:16:59	1.4534	33
02/03/1993	08:16:59	1.4532	33
02/03/1993	08:19:00	1.453	33
02/03/1993	08:19:00	1.4532	33
02/03/1993	08:19:00	1.453	33
02/03/1993	08:19:59	1.4532	33
02/03/1993	08:19:59	1.4534	33
02/03/1993	08:19:59	1.4532	33
02/03/1993	08:20:59	1.4536	33
02/03/1993	08:20:59	1.4534	33
02/03/1993	08:20:59	1.453	33
02/03/1993	08:23:00	1.4532	33
02/03/1993	08:23:59	1.453	33
02/03/1993	08:25:00	1.4532	33
02/03/1993	08:26:59	1.4528	33
02/03/1993	08:26:59	1.4532	33
02/03/1993	08:28:00	1.453	33
02/03/1993	08:28:00	1.4532	33
02/03/1993	08:28:00	1.4534	33
02/03/1993	08:29:00	1.4538	33
02/03/1993	08:29:00	1.4534	33
02/03/1993	08:29:00	1.4532	33
02/03/1993	08:29:59	1.4538	33
02/03/1993	08:31:00	1.4536	33
02/03/1993	08:31:00	1.454	33
02/03/1993	08:31:00	1.4542	33
02/03/1993	08:32:00	1.454	33
02/03/1993	08:32:59	1.4542	33
02/03/1993	08:32:59	1.4544	33
02/03/1993	08:32:59	1.4546	33
02/03/1993	08:32:59	1.4548	33
02/03/1993	08:34:00	1.4546	33
02/03/1993	08:34:00	1.4544	33
02/03/1993	08:34:00	1.4542	33
02/03/1993	08:34:00	1.454	33
02/03/1993	08:35:00	1.4538	33
02/03/1993	08:36:59	1.453	33
02/03/1993	08:36:59	1.4526	33
02/03/1993	08:36:59	1.4524	33
02/03/1993	08:36:59	1.4526	33
02/03/1993	08:38:00	1.452	33
02/03/1993	08:38:00	1.4524	33
02/03/1993	08:38:00	1.4522	33
02/03/1993	08:39:00	1.4524	33
02/03/1993	08:39:00	1.4526	33
02/03/1993	08:39:00	1.4528	33
02/03/1993	08:39:59	1.453	33
02/03/1993	08:39:59	1.4528	33
02/03/1993	08:39:59	1.4526	33
02/03/1993	08:41:00	1.4532	33
02/03/1993	08:41:00	1.453	33
02/03/1993	08:42:00	1.4532	33
02/03/1993	08:42:00	1.453	33
02/03/1993	08:42:59	1.4532	33
02/03/1993	08:45:00	1.4528	33
02/03/1993	08:45:00	1.453	33
02/03/1993	08:45:59	1.4528	33
02/03/1993	08:47:00	1.4526	33
02/03/1993	08:47:00	1.4528	33
02/03/1993	08:48:00	1.4526	33
02/03/1993	08:48:59	1.4516	33
02/03/1993	08:48:59	1.4518	33
02/03/1993	08:49:59	1.4516	33
02/03/1993	08:49:59	1.4514	33
02/03/1993	08:49:59	1.4512	33
02/03/1993	08:49:59	1.451	33
02/03/1993	08:49:59	1.4506	33
02/03/1993	08:49:59	1.4504	33
02/03/1993	08:49:59	1.4502	33
02/03/1993	08:49:59	1.45	33
02/03/1993	08:49:59	1.4502	33
02/03/1993	08:51:00	1.4504	33
02/03/1993	08:51:00	1.4508	33
02/03/1993	08:51:00	1.4506	33
02/03/1993	08:51:59	1.451	33
02/03/1993	08:51:59	1.4512	33
02/03/1993	08:52:59	1.451	33
02/03/1993	08:52:59	1.4506	33
02/03/1993	08:52:59	1.4502	33
02/03/1993	08:52:59	1.4504	33
02/03/1993	08:52:59	1.4502	33
02/03/1993	08:52:59	1.45	33
02/03/1993	08:54:00	1.4508	33
02/03/1993	08:54:00	1.4506	33
02/03/1993	08:54:00	1.4504	33
02/03/1993	08:54:00	1.45	33
02/03/1993	08:54:00	1.4498	33
02/03/1993	08:54:00	1.4496	33
02/03/1993	08:55:00	1.4498	33
02/03/1993	08:55:00	1.45	33
02/03/1993	08:55:00	1.4494	33
02/03/1993	08:55:00	1.449	33
02/03/1993	08:55:00	1.4492	33
02/03/1993	08:55:00	1.449	33
02/03/1993	08:55:59	1.4494	33
02/03/1993	08:55:59	1.4496	33
02/03/1993	08:55:59	1.4498	33
02/03/1993	08:55:59	1.4502	33
02/03/1993	08:55:59	1.4504	33
02/03/1993	08:57:00	1.4502	33
02/03/1993	08:57:00	1.4506	33
02/03/1993	08:58:00	1.4508	33
02/03/1993	08:58:59	1.4506	33
02/03/1993	08:58:59	1.4508	33
02/03/1993	08:58:59	1.4506	33
02/03/1993	09:00:00	1.4508	33
02/03/1993	09:00:00	1.451	33
02/03/1993	09:00:00	1.4512	33
02/03/1993	09:01:00	1.4514	33
02/03/1993	09:01:00	1.4512	33
02/03/1993	09:01:00	1.451	33
02/03/1993	09:01:00	1.4508	33
02/03/1993	09:01:00	1.4506	33
02/03/1993	09:01:00	1.4504	33
02/03/1993	09:01:00	1.451	33
02/03/1993	09:01:00	1.4512	33
02/03/1993	09:01:59	1.451	33
02/03/1993	09:01:59	1.4508	33
02/03/1993	09:01:59	1.451	33
02/03/1993	09:01:59	1.4506	33
02/03/1993	09:03:00	1.4504	33
02/03/1993	09:03:00	1.45	33
02/03/1993	09:03:00	1.4502	33
02/03/1993	09:03:00	1.45	33
02/03/1993	09:03:00	1.4498	33
02/03/1993	09:04:00	1.45	33
02/03/1993	09:04:00	1.4504	33
02/03/1993	09:04:59	1.4506	33
02/03/1993	09:04:59	1.4508	33
02/03/1993	09:04:59	1.4514	33
02/03/1993	09:05:59	1.4518	33
02/03/1993	09:05:59	1.4522	33
02/03/1993	09:05:59	1.452	33
02/03/1993	09:05:59	1.4518	33
02/03/1993	09:07:00	1.4516	33
02/03/1993	09:07:00	1.4518	33
02/03/1993	09:07:00	1.4516	33
02/03/1993	09:08:00	1.4514	33
02/03/1993	09:08:00	1.4522	33
02/03/1993	09:08:59	1.4518	33
02/03/1993	09:08:59	1.4516	33
02/03/1993	09:10:00	1.4514	33
02/03/1993	09:10:00	1.4516	33
02/03/1993	09:10:00	1.4518	33
02/03/1993	09:10:00	1.452	33
02/03/1993	09:11:00	1.452	33
02/03/1993	09:11:59	1.4522	33
02/03/1993	09:13:00	1.4524	33
02/03/1993	09:14:00	1.4522	33
02/03/1993	09:14:59	1.452	33
02/03/1993	09:14:59	1.4518	33
02/03/1993	09:14:59	1.4516	33
02/03/1993	09:16:00	1.4516	33
02/03/1993	09:16:00	1.4518	33
02/03/1993	09:17:59	1.4516	33
02/03/1993	09:17:59	1.4512	33
02/03/1993	09:19:00	1.451	33
02/03/1993	09:19:00	1.4508	33
02/03/1993	09:20:00	1.451	33
02/03/1993	09:20:00	1.4514	33
02/03/1993	09:20:00	1.4516	33
02/03/1993	09:20:00	1.452	33
02/03/1993	09:20:59	1.4524	33
02/03/1993	09:20:59	1.4526	33
02/03/1993	09:20:59	1.4528	33
02/03/1993	09:21:59	1.4524	33
02/03/1993	09:21:59	1.4526	33
02/03/1993	09:21:59	1.4524	33
02/03/1993	09:21:59	1.4522	33
02/03/1993	09:21:59	1.452	33
02/03/1993	09:21:59	1.4524	33
02/03/1993	09:23:00	1.4524	33
02/03/1993	09:26:00	1.452	33
02/03/1993	09:26:00	1.4526	33
02/03/1993	09:27:00	1.4524	33
02/03/1993	09:27:00	1.4526	33
02/03/1993	09:27:00	1.452	33
02/03/1993	09:27:59	1.452	33
02/03/1993	09:29:00	1.4518	33
02/03/1993	09:29:00	1.4514	33
02/03/1993	09:29:00	1.4516	33
02/03/1993	09:30:00	1.4518	33
02/03/1993	09:30:00	1.4516	33
02/03/1993	09:32:00	1.4516	33
02/03/1993	09:32:00	1.4518	33
02/03/1993	09:33:00	1.4514	33
02/03/1993	09:33:00	1.451	33
02/03/1993	09:33:00	1.4504	33
02/03/1993	09:33:00	1.45	33
02/03/1993	09:33:59	1.4504	33
02/03/1993	09:33:59	1.4506	33
02/03/1993	09:34:59	1.4504	33
02/03/1993	09:34:59	1.4502	33
02/03/1993	09:34:59	1.45	33
02/03/1993	09:36:00	1.4498	33
02/03/1993	09:36:59	1.4496	33
02/03/1993	09:36:59	1.4498	33
02/03/1993	09:37:59	1.4496	33
02/03/1993	09:37:59	1.4494	33
02/03/1993	09:37:59	1.4496	33
02/03/1993	09:37:59	1.4494	33
02/03/1993	09:37:59	1.4496	33
02/03/1993	09:37:59	1.4494	33
02/03/1993	09:37:59	1.4492	33
02/03/1993	09:39:00	1.449	33
02/03/1993	09:39:00	1.4492	33
02/03/1993	09:39:00	1.4494	33
02/03/1993	09:39:00	1.4496	33
02/03/1993	09:40:00	1.4494	33
02/03/1993	09:40:00	1.449	33
02/03/1993	09:40:00	1.4488	33
02/03/1993	09:40:00	1.4486	33
02/03/1993	09:40:59	1.4484	33
02/03/1993	09:40:59	1.4482	33
02/03/1993	09:40:59	1.4484	33
02/03/1993	09:40:59	1.4488	33
02/03/1993	09:40:59	1.4486	33
02/03/1993	09:40:59	1.4488	33
02/03/1993	09:42:00	1.448	33
02/03/1993	09:42:00	1.4478	33
02/03/1993	09:42:00	1.448	33
02/03/1993	09:42:00	1.4482	33
02/03/1993	09:42:00	1.4484	33
02/03/1993	09:42:00	1.4486	33
02/03/1993	09:43:00	1.4488	33
02/03/1993	09:43:00	1.4486	33
02/03/1993	09:43:00	1.4482	33
02/03/1993	09:43:59	1.448	33
02/03/1993	09:43:59	1.4476	33
02/03/1993	09:43:59	1.4478	33
02/03/1993	09:45:00	1.4472	33
02/03/1993	09:45:00	1.447	33
02/03/1993	09:45:00	1.4474	33
02/03/1993	09:46:00	1.4472	33
02/03/1993	09:46:00	1.4474	33
02/03/1993	09:46:59	1.448	33
02/03/1993	09:46:59	1.4476	33
02/03/1993	09:46:59	1.4474	33
02/03/1993	09:46:59	1.447	33
02/03/1993	09:46:59	1.4468	33
02/03/1993	09:46:59	1.447	33
02/03/1993	09:46:59	1.4472	33
02/03/1993	09:46:59	1.447	33
02/03/1993	09:46:59	1.4468	33
02/03/1993	09:48:00	1.4466	33
02/03/1993	09:48:00	1.4464	33
02/03/1993	09:48:00	1.4466	33
02/03/1993	09:49:00	1.4468	33
02/03/1993	09:49:00	1.447	33
02/03/1993	09:49:00	1.4472	33
02/03/1993	09:49:00	1.4474	33
02/03/1993	09:49:00	1.4476	33
02/03/1993	09:49:59	1.4474	33
02/03/1993	09:49:59	1.4472	33
02/03/1993	09:49:59	1.447	33
02/03/1993	09:50:59	1.4474	33
02/03/1993	09:52:00	1.4476	33
02/03/1993	09:52:00	1.4478	33
02/03/1993	09:52:00	1.4476	33
02/03/1993	09:53:00	1.4478	33
02/03/1993	09:53:00	1.448	33
02/03/1993	09:53:00	1.4482	33
02/03/1993	09:53:00	1.448	33
02/03/1993	09:53:00	1.4482	33
02/03/1993	09:53:00	1.4484	33
02/03/1993	09:53:00	1.4482	33
02/03/1993	09:53:59	1.4484	33
02/03/1993	09:53:59	1.4486	33
02/03/1993	09:55:00	1.4488	33
02/03/1993	09:55:00	1.449	33
02/03/1993	09:55:00	1.4492	33
02/03/1993	09:55:00	1.4494	33
02/03/1993	09:55:00	1.4492	33
02/03/1993	09:55:00	1.4494	33
02/03/1993	09:56:00	1.449	33
02/03/1993	09:56:59	1.4488	33
02/03/1993	09:56:59	1.4486	33
02/03/1993	09:56:59	1.4488	33
02/03/1993	09:56:59	1.4486	33
02/03/1993	09:58:00	1.4482	33
02/03/1993	09:58:00	1.448	33
02/03/1993	09:58:00	1.4482	33
02/03/1993	09:59:00	1.448	33
02/03/1993	09:59:00	1.4482	33
02/03/1993	09:59:00	1.4484	33
02/03/1993	09:59:00	1.448	33
02/03/1993	09:59:00	1.4478	33
02/03/1993	09:59:00	1.4476	33
02/03/1993	09:59:00	1.4474	33
02/03/1993	09:59:59	1.4476	33
02/03/1993	09:59:59	1.448	33
02/03/1993	10:01:00	1.4478	33
02/03/1993	10:01:00	1.448	33
02/03/1993	10:01:00	1.4478	33
02/03/1993	10:01:00	1.448	33
02/03/1993	10:01:00	1.4482	33
02/03/1993	10:01:00	1.448	33
02/03/1993	10:02:00	1.4478	33
02/03/1993	10:02:00	1.448	33
02/03/1993	10:02:00	1.4476	33
02/03/1993	10:02:00	1.4478	33
02/03/1993	10:02:59	1.4476	33
02/03/1993	10:04:00	1.448	33
02/03/1993	10:04:00	1.4476	33
02/03/1993	10:04:00	1.4474	33
02/03/1993	10:05:00	1.4476	33
02/03/1993	10:05:59	1.448	33
02/03/1993	10:06:59	1.4478	33
02/03/1993	10:06:59	1.4476	33
02/03/1993	10:06:59	1.4474	33
02/03/1993	10:06:59	1.4472	33
02/03/1993	10:06:59	1.4474	33
02/03/1993	10:08:00	1.4472	33
02/03/1993	10:08:00	1.447	33
02/03/1993	10:09:00	1.4472	33
02/03/1993	10:09:00	1.447	33
02/03/1993	10:09:00	1.4474	33
02/03/1993	10:09:59	1.4476	33
02/03/1993	10:09:59	1.4474	33
02/03/1993	10:09:59	1.447	33
02/03/1993	10:12:00	1.4472	33
02/03/1993	10:14:00	1.4476	33
02/03/1993	10:14:00	1.4478	33
02/03/1993	10:14:00	1.4476	33
02/03/1993	10:15:00	1.4478	33
02/03/1993	10:15:00	1.448	33
02/03/1993	10:15:59	1.4484	33
02/03/1993	10:15:59	1.448	33
02/03/1993	10:15:59	1.4484	33
02/03/1993	10:17:00	1.4486	33
02/03/1993	10:17:00	1.448	33
02/03/1993	10:18:00	1.4486	33
02/03/1993	10:18:59	1.4484	33
02/03/1993	10:19:59	1.4486	33
02/03/1993	10:19:59	1.4484	33
02/03/1993	10:19:59	1.4482	33
02/03/1993	10:19:59	1.448	33
02/03/1993	10:19:59	1.4478	33
02/03/1993	10:19:59	1.448	33
02/03/1993	10:21:00	1.4476	33
02/03/1993	10:22:59	1.4474	33
02/03/1993	10:24:00	1.4476	33
02/03/1993	10:24:00	1.4474	33
02/03/1993	10:24:00	1.4476	33
02/03/1993	10:25:00	1.4478	33
02/03/1993	10:25:59	1.4474	33
02/03/1993	10:25:59	1.4472	33
02/03/1993	10:25:59	1.4474	33
02/03/1993	10:25:59	1.4472	33
02/03/1993	10:25:59	1.447	33
02/03/1993	10:27:00	1.4474	33
02/03/1993	10:27:00	1.4472	33
02/03/1993	10:27:00	1.4474	33
02/03/1993	10:28:00	1.4472	33
02/03/1993	10:28:00	1.447	33
02/03/1993	10:28:59	1.4472	33
02/03/1993	10:30:00	1.447	33
02/03/1993	10:30:00	1.4466	33
02/03/1993	10:30:00	1.4464	33
02/03/1993	10:31:00	1.4462	33
02/03/1993	10:31:00	1.446	33
02/03/1993	10:31:00	1.4456	33
02/03/1993	10:31:00	1.4458	33
02/03/1993	10:31:00	1.446	33
02/03/1993	10:31:00	1.4458	33
02/03/1993	10:31:00	1.4456	33
02/03/1993	10:31:59	1.4458	33
02/03/1993	10:31:59	1.446	33
02/03/1993	10:31:59	1.4458	33
02/03/1993	10:31:59	1.4456	33
02/03/1993	10:33:00	1.4454	33
02/03/1993	10:33:00	1.4456	33
02/03/1993	10:33:00	1.4454	33
02/03/1993	10:34:00	1.4454	33
02/03/1993	10:34:00	1.4452	33
02/03/1993	10:34:59	1.4454	33
02/03/1993	10:34:59	1.4456	33
02/03/1993	10:34:59	1.4454	33
02/03/1993	10:34:59	1.4458	33
02/03/1993	10:35:59	1.446	33
02/03/1993	10:35:59	1.4456	33
02/03/1993	10:35:59	1.4458	33
02/03/1993	10:37:00	1.4456	33
02/03/1993	10:37:00	1.4452	33
02/03/1993	10:38:00	1.4456	33
02/03/1993	10:38:00	1.4458	33
02/03/1993	10:38:00	1.4456	33
02/03/1993	10:38:00	1.4458	33
02/03/1993	10:38:00	1.4456	33
02/03/1993	10:38:59	1.4458	33
02/03/1993	10:40:00	1.446	33
02/03/1993	10:41:00	1.4458	33
02/03/1993	10:41:00	1.4462	33
02/03/1993	10:41:00	1.4464	33
02/03/1993	10:41:00	1.446	33
02/03/1993	10:41:59	1.4462	33
02/03/1993	10:41:59	1.446	33
02/03/1993	10:43:00	1.4458	33
02/03/1993	10:44:00	1.4462	33
02/03/1993	10:44:00	1.446	33
02/03/1993	10:44:00	1.4462	33
02/03/1993	10:44:59	1.446	33
02/03/1993	10:44:59	1.4462	33
02/03/1993	10:44:59	1.4458	33
02/03/1993	10:46:00	1.4464	33
02/03/1993	10:47:00	1.4464	33
02/03/1993	10:47:00	1.4468	33
02/03/1993	10:47:00	1.447	33
02/03/1993	10:47:00	1.4474	33
02/03/1993	10:47:59	1.4478	33
02/03/1993	10:47:59	1.4476	33
02/03/1993	10:47:59	1.448	33
02/03/1993	10:47:59	1.4478	33
02/03/1993	10:47:59	1.4476	33
02/03/1993	10:47:59	1.4474	33
02/03/1993	10:49:00	1.4476	33
02/03/1993	10:49:00	1.4478	33
02/03/1993	10:50:00	1.448	33
02/03/1993	10:50:00	1.4482	33
02/03/1993	10:50:00	1.4484	33
02/03/1993	10:50:00	1.4486	33
02/03/1993	10:50:00	1.4488	33
02/03/1993	10:50:59	1.4492	33
02/03/1993	10:50:59	1.449	33
02/03/1993	10:50:59	1.4494	33
02/03/1993	10:50:59	1.4496	33
02/03/1993	10:50:59	1.4498	33
02/03/1993	10:50:59	1.45	33
02/03/1993	10:51:59	1.4494	33
02/03/1993	10:51:59	1.4492	33
02/03/1993	10:51:59	1.4494	33
02/03/1993	10:51:59	1.4498	33
02/03/1993	10:51:59	1.45	33
02/03/1993	10:51:59	1.4502	33
02/03/1993	10:51:59	1.4504	33
02/03/1993	10:51:59	1.4506	33
02/03/1993	10:51:59	1.4504	33
02/03/1993	10:53:00	1.45	33
02/03/1993	10:53:00	1.4502	33
02/03/1993	10:53:00	1.4504	33
02/03/1993	10:53:00	1.4502	33
02/03/1993	10:53:00	1.4498	33
02/03/1993	10:53:00	1.45	33
02/03/1993	10:53:00	1.4498	33
02/03/1993	10:54:00	1.45	33
02/03/1993	10:54:00	1.4502	33
02/03/1993	10:54:00	1.45	33
02/03/1993	10:54:00	1.4498	33
02/03/1993	10:54:59	1.4498	33
02/03/1993	10:54:59	1.4496	33
02/03/1993	10:54:59	1.4494	33
02/03/1993	10:56:00	1.449	33
02/03/1993	10:56:00	1.4488	33
02/03/1993	10:56:00	1.449	33
02/03/1993	10:56:00	1.4486	33
02/03/1993	10:56:00	1.4488	33
02/03/1993	10:56:00	1.449	33
02/03/1993	10:57:00	1.4488	33
02/03/1993	10:57:00	1.4486	33
02/03/1993	10:57:00	1.4488	33
02/03/1993	10:57:59	1.4482	33
02/03/1993	10:59:00	1.4484	33
02/03/1993	10:59:00	1.4482	33
02/03/1993	10:59:00	1.4484	33
02/03/1993	10:59:00	1.4488	33
02/03/1993	11:00:00	1.4484	33
02/03/1993	11:00:00	1.4488	33
02/03/1993	11:00:00	1.4486	33
02/03/1993	11:00:59	1.449	33
02/03/1993	11:00:59	1.4488	33
02/03/1993	11:02:00	1.4484	33
02/03/1993	11:03:00	1.448	33
02/03/1993	11:03:00	1.4476	33
02/03/1993	11:03:00	1.4478	33
02/03/1993	11:03:00	1.4476	33
02/03/1993	11:03:00	1.448	33
02/03/1993	11:03:59	1.4482	33
02/03/1993	11:03:59	1.449	33
02/03/1993	11:03:59	1.4488	33
02/03/1993	11:03:59	1.449	33
02/03/1993	11:04:59	1.4492	33
02/03/1993	11:04:59	1.449	33
02/03/1993	11:04:59	1.4494	33
02/03/1993	11:04:59	1.449	33
02/03/1993	11:04:59	1.449	33
02/03/1993	11:06:00	1.4494	33
02/03/1993	11:09:00	1.4496	33
02/03/1993	11:10:00	1.4492	33
02/03/1993	11:10:00	1.449	33
02/03/1993	11:10:59	1.4488	33
02/03/1993	11:10:59	1.4486	33
02/03/1993	11:10:59	1.4482	33
02/03/1993	11:12:00	1.4484	33
02/03/1993	11:12:00	1.4482	33
02/03/1993	11:12:00	1.448	33
02/03/1993	11:12:00	1.4482	33
02/03/1993	11:12:00	1.4484	33
02/03/1993	11:13:00	1.4486	33
02/03/1993	11:13:00	1.4482	33
02/03/1993	11:13:59	1.4488	33
02/03/1993	11:13:59	1.449	33
02/03/1993	11:15:00	1.4488	33
02/03/1993	11:15:00	1.4496	33
02/03/1993	11:16:00	1.4494	33
02/03/1993	11:16:00	1.4496	33
02/03/1993	11:19:00	1.4494	33
02/03/1993	11:19:59	1.4496	33
02/03/1993	11:20:59	1.4494	33
02/03/1993	11:20:59	1.4492	33
02/03/1993	11:22:00	1.449	33
02/03/1993	11:22:00	1.4484	33
02/03/1993	11:22:00	1.4482	33
02/03/1993	11:23:00	1.4486	33
02/03/1993	11:23:00	1.449	33
02/03/1993	11:23:59	1.4488	33
02/03/1993	11:25:00	1.449	33
02/03/1993	11:26:00	1.4492	33
02/03/1993	11:28:00	1.4498	33
02/03/1993	11:28:00	1.45	33
02/03/1993	11:28:00	1.4498	33
02/03/1993	11:29:00	1.4496	33
02/03/1993	11:31:00	1.45	33
02/03/1993	11:32:59	1.4498	33
02/03/1993	11:35:00	1.4496	33
02/03/1993	11:35:59	1.4498	33
02/03/1993	11:35:59	1.45	33
02/03/1993	11:36:59	1.4496	33
02/03/1993	11:36:59	1.4498	33
02/03/1993	11:38:00	1.45	33
02/03/1993	11:38:00	1.4496	33
02/03/1993	11:38:00	1.4498	33
02/03/1993	11:38:00	1.4496	33
02/03/1993	11:39:59	1.4498	33
02/03/1993	11:39:59	1.4494	33
02/03/1993	11:41:00	1.4498	33
02/03/1993	11:41:00	1.4496	33
02/03/1993	11:42:59	1.4498	33
02/03/1993	11:42:59	1.4496	33
02/03/1993	11:42:59	1.45	33
02/03/1993	11:42:59	1.4504	33
02/03/1993	11:44:00	1.45	33
02/03/1993	11:44:00	1.4504	33
02/03/1993	11:45:00	1.45	33
02/03/1993	11:45:59	1.45	33
02/03/1993	11:48:00	1.4498	33
02/03/1993	11:48:00	1.4496	33
02/03/1993	11:51:00	1.4498	33
02/03/1993	11:51:00	1.45	33
02/03/1993	11:51:59	1.4498	33
02/03/1993	11:54:00	1.4496	33
02/03/1993	11:55:59	1.4492	33
02/03/1993	11:58:00	1.449	33
02/03/1993	11:58:59	1.4488	33
02/03/1993	11:58:59	1.449	33
02/03/1993	12:00:00	1.4488	33
02/03/1993	12:01:00	1.449	33
02/03/1993	12:01:00	1.4488	33
02/03/1993	12:01:59	1.4486	33
02/03/1993	12:04:59	1.4484	33
02/03/1993	12:08:00	1.448	33
02/03/1993	12:08:59	1.4482	33
02/03/1993	12:10:00	1.448	33
02/03/1993	12:11:00	1.4482	33
02/03/1993	12:11:00	1.448	33
02/03/1993	12:11:59	1.4484	33
02/03/1993	12:11:59	1.4486	33
02/03/1993	12:14:00	1.4484	33
02/03/1993	12:14:59	1.4486	33
02/03/1993	12:17:59	1.4484	33
02/03/1993	12:20:00	1.4484	33
02/03/1993	12:21:59	1.4486	33
02/03/1993	12:24:59	1.449	33
02/03/1993	12:27:00	1.4494	33
02/03/1993	12:27:59	1.449	33
02/03/1993	12:27:59	1.4488	33
02/03/1993	12:33:59	1.4486	33
02/03/1993	12:34:59	1.4488	33
02/03/1993	12:36:00	1.4488	33
02/03/1993	12:36:59	1.4486	33
02/03/1993	12:36:59	1.4484	33
02/03/1993	12:37:59	1.4488	33
02/03/1993	12:39:00	1.4488	33
02/03/1993	12:39:00	1.449	33
02/03/1993	12:45:00	1.4494	33
02/03/1993	12:45:00	1.4496	33
02/03/1993	12:49:00	1.4492	33
02/03/1993	12:50:59	1.4494	33
02/03/1993	12:53:00	1.449	33
02/03/1993	12:53:00	1.4486	33
02/03/1993	12:53:59	1.4484	33
02/03/1993	12:53:59	1.4486	33
02/03/1993	12:55:00	1.4488	33
02/03/1993	12:56:00	1.449	33
02/03/1993	12:58:00	1.4488	33
02/03/1993	13:01:00	1.4488	33
02/03/1993	13:02:00	1.4486	33
02/03/1993	13:02:59	1.4484	33
02/03/1993	13:09:59	1.4488	33
02/03/1993	13:11:00	1.449	33
02/03/1993	13:12:00	1.4494	33
02/03/1993	13:14:00	1.4492	33
02/03/1993	13:15:59	1.4494	33
02/03/1993	13:17:00	1.4492	33
02/03/1993	13:18:00	1.4494	33
02/03/1993	13:18:59	1.4488	33
02/03/1993	13:18:59	1.4486	33
02/03/1993	13:18:59	1.4484	33
02/03/1993	13:19:59	1.4482	33
02/03/1993	13:21:00	1.448	33
02/03/1993	13:21:00	1.4476	33
02/03/1993	13:21:59	1.4474	33
02/03/1993	13:21:59	1.4476	33
02/03/1993	13:24:00	1.4472	33
02/03/1993	13:24:00	1.4474	33
02/03/1993	13:24:00	1.4476	33
02/03/1993	13:25:59	1.4478	33
02/03/1993	13:27:00	1.4482	33
02/03/1993	13:28:59	1.4486	33
02/03/1993	13:28:59	1.4484	33
02/03/1993	13:31:00	1.4482	33
02/03/1993	13:31:00	1.448	33
02/03/1993	13:31:00	1.4482	33
02/03/1993	13:31:00	1.4478	33
02/03/1993	13:31:59	1.4482	33
02/03/1993	13:33:00	1.448	33
02/03/1993	13:33:00	1.4484	33
02/03/1993	13:34:00	1.448	33
02/03/1993	13:35:59	1.4478	33
02/03/1993	13:37:00	1.4476	33
02/03/1993	13:37:00	1.448	33
02/03/1993	13:37:00	1.4484	33
02/03/1993	13:38:00	1.4486	33
02/03/1993	13:38:00	1.4488	33
02/03/1993	13:38:00	1.449	33
02/03/1993	13:38:00	1.4488	33
02/03/1993	13:38:00	1.449	33
02/03/1993	13:38:59	1.4494	33
02/03/1993	13:38:59	1.4492	33
02/03/1993	13:38:59	1.4494	33
02/03/1993	13:38:59	1.4492	33
02/03/1993	13:40:00	1.4494	33
02/03/1993	13:40:00	1.4496	33
02/03/1993	13:40:00	1.4494	33
02/03/1993	13:40:00	1.4496	33
02/03/1993	13:40:00	1.4498	33
02/03/1993	13:40:00	1.4494	33
02/03/1993	13:41:00	1.4492	33
02/03/1993	13:41:00	1.4494	33
02/03/1993	13:41:00	1.4498	33
02/03/1993	13:41:00	1.45	33
02/03/1993	13:41:00	1.4496	33
02/03/1993	13:41:59	1.4494	33
02/03/1993	13:41:59	1.4492	33
02/03/1993	13:41:59	1.4494	33
02/03/1993	13:41:59	1.4496	33
02/03/1993	13:44:00	1.4494	33
02/03/1993	13:44:00	1.4492	33
02/03/1993	13:47:00	1.449	33
02/03/1993	13:47:00	1.4492	33
02/03/1993	13:47:00	1.449	33
02/03/1993	13:47:59	1.4488	33
02/03/1993	13:47:59	1.449	33
02/03/1993	13:49:00	1.4488	33
02/03/1993	13:50:00	1.4486	33
02/03/1993	13:50:00	1.4484	33
02/03/1993	13:50:00	1.4486	33
02/03/1993	13:50:59	1.4484	33
02/03/1993	13:51:59	1.4488	33
02/03/1993	13:51:59	1.449	33
02/03/1993	13:51:59	1.4488	33
02/03/1993	13:54:59	1.449	33
02/03/1993	13:54:59	1.4488	33
02/03/1993	13:54:59	1.449	33
02/03/1993	13:54:59	1.4488	33
02/03/1993	13:54:59	1.4486	33
02/03/1993	13:54:59	1.4488	33
02/03/1993	13:54:59	1.449	33
02/03/1993	13:57:00	1.4488	33
02/03/1993	13:57:00	1.4486	33
02/03/1993	13:57:00	1.4488	33
02/03/1993	13:57:59	1.449	33
02/03/1993	13:59:00	1.4488	33
02/03/1993	13:59:00	1.449	33
02/03/1993	13:59:00	1.4488	33
02/03/1993	13:59:00	1.4486	33
02/03/1993	13:59:00	1.4488	33
02/03/1993	13:59:00	1.449	33
02/03/1993	13:59:00	1.4492	33
02/03/1993	13:59:00	1.449	33
02/03/1993	13:59:00	1.4488	33
02/03/1993	13:59:00	1.449	49
02/04/1993	20:20:59	1.448	73
02/04/1993	20:39:59	1.4478	65
02/04/1993	21:55:00	1.4472	65
02/04/1993	22:17:00	1.4466	65
02/04/1993	22:31:00	1.4466	65
02/04/1993	22:31:00	1.446	65
02/04/1993	22:31:59	1.446	65
02/04/1993	22:40:00	1.4452	65
02/04/1993	22:41:00	1.445	65
02/04/1993	23:16:00	1.444	65
02/04/1993	01:47:00	1.448	65
02/04/1993	02:03:00	1.448	81
02/04/1993	07:19:59	1.4498	41
02/04/1993	07:19:59	1.4496	33
02/04/1993	07:19:59	1.4494	33
02/04/1993	07:19:59	1.4492	33
02/04/1993	07:19:59	1.449	33
02/04/1993	07:21:00	1.4492	33
02/04/1993	07:21:00	1.4494	33
02/04/1993	07:21:00	1.4496	33
02/04/1993	07:21:59	1.4494	33
02/04/1993	07:21:59	1.4492	33
02/04/1993	07:21:59	1.449	33
02/04/1993	07:22:59	1.4492	33
02/04/1993	07:22:59	1.4488	33
02/04/1993	07:24:00	1.449	33
02/04/1993	07:24:00	1.4488	33
02/04/1993	07:25:00	1.4486	33
02/04/1993	07:25:00	1.4488	33
02/04/1993	07:25:59	1.449	33
02/04/1993	07:25:59	1.4488	33
02/04/1993	07:25:59	1.449	33
02/04/1993	07:25:59	1.4488	33
02/04/1993	07:25:59	1.449	33
02/04/1993	07:25:59	1.4494	33
02/04/1993	07:25:59	1.4492	33
02/04/1993	07:27:00	1.4496	33
02/04/1993	07:27:00	1.4494	33
02/04/1993	07:27:00	1.4496	33
02/04/1993	07:27:00	1.4494	33
02/04/1993	07:28:59	1.4496	33
02/04/1993	07:28:59	1.4494	33
02/04/1993	07:30:00	1.449	33
02/04/1993	07:30:00	1.4492	33
02/04/1993	07:30:00	1.4496	33
02/04/1993	07:30:00	1.45	33
02/04/1993	07:30:00	1.4504	33
02/04/1993	07:30:00	1.45	33
02/04/1993	07:31:00	1.45	33
02/04/1993	07:31:00	1.4494	33
02/04/1993	07:31:00	1.4496	33
02/04/1993	07:31:00	1.4494	33
02/04/1993	07:31:00	1.4496	33
02/04/1993	07:31:59	1.4498	33
02/04/1993	07:31:59	1.45	33
02/04/1993	07:31:59	1.4502	33
02/04/1993	07:31:59	1.4506	33
02/04/1993	07:31:59	1.4504	33
02/04/1993	07:31:59	1.4506	33
02/04/1993	07:31:59	1.4508	33
02/04/1993	07:31:59	1.451	33
02/04/1993	07:31:59	1.4508	33
02/04/1993	07:31:59	1.4506	33
02/04/1993	07:33:00	1.4508	33
02/04/1993	07:33:00	1.451	33
02/04/1993	07:33:00	1.4512	33
02/04/1993	07:33:00	1.4514	33
02/04/1993	07:33:00	1.4512	33
02/04/1993	07:33:00	1.451	33
02/04/1993	07:33:00	1.4508	33
02/04/1993	07:33:00	1.4506	33
02/04/1993	07:33:00	1.4504	33
02/04/1993	07:34:00	1.4502	33
02/04/1993	07:34:00	1.4506	33
02/04/1993	07:34:00	1.4504	33
02/04/1993	07:34:00	1.4502	33
02/04/1993	07:34:00	1.45	33
02/04/1993	07:34:00	1.4506	33
02/04/1993	07:34:59	1.4508	33
02/04/1993	07:34:59	1.451	33
02/04/1993	07:34:59	1.4508	33
02/04/1993	07:34:59	1.451	33
02/04/1993	07:34:59	1.4508	33
02/04/1993	07:34:59	1.4506	33
02/04/1993	07:34:59	1.4504	33
02/04/1993	07:34:59	1.4506	33
02/04/1993	07:34:59	1.4504	33
02/04/1993	07:34:59	1.4506	33
02/04/1993	07:34:59	1.4504	33
02/04/1993	07:35:59	1.4506	33
02/04/1993	07:35:59	1.4504	33
02/04/1993	07:35:59	1.4502	33
02/04/1993	07:35:59	1.4504	33
02/04/1993	07:35:59	1.4506	33
02/04/1993	07:35:59	1.4504	33
02/04/1993	07:35:59	1.4502	33
02/04/1993	07:35:59	1.4504	33
02/04/1993	07:37:00	1.4502	33
02/04/1993	07:37:00	1.45	33
02/04/1993	07:37:00	1.4502	33
02/04/1993	07:37:00	1.45	33
02/04/1993	07:37:00	1.4502	33
02/04/1993	07:37:00	1.4506	33
02/04/1993	07:38:00	1.4504	33
02/04/1993	07:38:00	1.4502	33
02/04/1993	07:38:00	1.4506	33
02/04/1993	07:38:00	1.4508	33
02/04/1993	07:38:00	1.4502	33
02/04/1993	07:38:59	1.45	33
02/04/1993	07:38:59	1.4502	33
02/04/1993	07:38:59	1.4504	33
02/04/1993	07:38:59	1.4502	33
02/04/1993	07:38:59	1.45	33
02/04/1993	07:40:00	1.4502	33
02/04/1993	07:40:00	1.4504	33
02/04/1993	07:41:00	1.4506	33
02/04/1993	07:41:00	1.4502	33
02/04/1993	07:41:00	1.45	33
02/04/1993	07:41:59	1.4498	33
02/04/1993	07:41:59	1.4502	33
02/04/1993	07:41:59	1.45	33
02/04/1993	07:41:59	1.45	33
02/04/1993	07:41:59	1.4498	33
02/04/1993	07:43:00	1.45	33
02/04/1993	07:43:00	1.4498	33
02/04/1993	07:43:00	1.45	33
02/04/1993	07:43:00	1.4498	33
02/04/1993	07:44:00	1.4496	33
02/04/1993	07:44:00	1.4498	33
02/04/1993	07:44:00	1.4496	33
02/04/1993	07:44:00	1.4494	33
02/04/1993	07:44:00	1.4496	33
02/04/1993	07:44:00	1.4492	33
02/04/1993	07:44:00	1.449	33
02/04/1993	07:44:00	1.4494	33
02/04/1993	07:44:59	1.4496	33
02/04/1993	07:44:59	1.4494	33
02/04/1993	07:44:59	1.4492	33
02/04/1993	07:44:59	1.4494	33
02/04/1993	07:44:59	1.4492	33
02/04/1993	07:46:00	1.4494	33
02/04/1993	07:46:00	1.4492	33
02/04/1993	07:46:00	1.4494	33
02/04/1993	07:47:00	1.449	33
02/04/1993	07:47:00	1.4492	33
02/04/1993	07:47:00	1.4488	33
02/04/1993	07:47:00	1.4482	33
02/04/1993	07:47:00	1.448	33
02/04/1993	07:47:00	1.4484	33
02/04/1993	07:47:59	1.4482	33
02/04/1993	07:47:59	1.448	33
02/04/1993	07:47:59	1.4482	33
02/04/1993	07:47:59	1.448	33
02/04/1993	07:47:59	1.4482	33
02/04/1993	07:47:59	1.4484	33
02/04/1993	07:47:59	1.448	33
02/04/1993	07:47:59	1.4478	33
02/04/1993	07:49:00	1.4476	33
02/04/1993	07:49:00	1.4474	33
02/04/1993	07:49:00	1.4476	33
02/04/1993	07:49:00	1.448	33
02/04/1993	07:49:00	1.4478	33
02/04/1993	07:49:00	1.448	33
02/04/1993	07:49:00	1.4482	33
02/04/1993	07:49:00	1.4484	33
02/04/1993	07:50:00	1.4482	33
02/04/1993	07:50:00	1.448	33
02/04/1993	07:50:00	1.4482	33
02/04/1993	07:50:00	1.448	33
02/04/1993	07:50:59	1.4476	33
02/04/1993	07:50:59	1.448	33
02/04/1993	07:50:59	1.4482	33
02/04/1993	07:51:59	1.4484	33
02/04/1993	07:53:00	1.4482	33
02/04/1993	07:53:00	1.4484	33
02/04/1993	07:53:00	1.4482	33
02/04/1993	07:53:00	1.4484	33
02/04/1993	07:53:00	1.448	33
02/04/1993	07:53:00	1.4486	33
02/04/1993	07:53:00	1.4484	33
02/04/1993	07:54:00	1.4482	33
02/04/1993	07:54:00	1.448	33
02/04/1993	07:54:00	1.4482	33
02/04/1993	07:54:00	1.4484	33
02/04/1993	07:54:59	1.4486	33
02/04/1993	07:56:00	1.4482	33
02/04/1993	07:56:00	1.4484	33
02/04/1993	07:57:00	1.4482	33
02/04/1993	07:57:00	1.448	33
02/04/1993	07:57:00	1.4482	33
02/04/1993	07:57:00	1.4484	33
02/04/1993	07:57:59	1.4486	33
02/04/1993	07:57:59	1.4488	33
02/04/1993	07:57:59	1.449	33
02/04/1993	07:57:59	1.4488	33
02/04/1993	07:59:00	1.4486	33
02/04/1993	07:59:00	1.4488	33
02/04/1993	08:00:00	1.449	33
02/04/1993	08:00:00	1.4488	33
02/04/1993	08:00:00	1.449	33
02/04/1993	08:00:00	1.4492	33
02/04/1993	08:00:59	1.4494	33
02/04/1993	08:00:59	1.4492	33
02/04/1993	08:00:59	1.4494	33
02/04/1993	08:02:00	1.4492	33
02/04/1993	08:02:00	1.4494	33
02/04/1993	08:02:00	1.4496	33
02/04/1993	08:02:00	1.4494	33
02/04/1993	08:02:00	1.4496	33
02/04/1993	08:02:00	1.4492	33
02/04/1993	08:02:00	1.4494	33
02/04/1993	08:03:00	1.4492	33
02/04/1993	08:03:00	1.4494	33
02/04/1993	08:03:00	1.4492	33
02/04/1993	08:03:00	1.4494	33
02/04/1993	08:03:00	1.4492	33
02/04/1993	08:03:00	1.449	33
02/04/1993	08:03:59	1.4488	33
02/04/1993	08:04:59	1.4484	33
02/04/1993	08:04:59	1.4486	33
02/04/1993	08:09:00	1.4484	33
02/04/1993	08:09:00	1.448	33
02/04/1993	08:09:00	1.4478	33
02/04/1993	08:09:00	1.4482	33
02/04/1993	08:09:00	1.448	33
02/04/1993	08:10:00	1.4484	33
02/04/1993	08:10:00	1.4486	33
02/04/1993	08:10:00	1.4488	33
02/04/1993	08:10:59	1.4494	33
02/04/1993	08:10:59	1.4496	33
02/04/1993	08:12:00	1.4496	33
02/04/1993	08:12:00	1.4498	33
02/04/1993	08:12:00	1.4496	33
02/04/1993	08:12:00	1.4494	33
02/04/1993	08:13:00	1.4492	33
02/04/1993	08:13:00	1.4494	33
02/04/1993	08:13:00	1.4496	33
02/04/1993	08:13:59	1.4498	33
02/04/1993	08:13:59	1.4496	33
02/04/1993	08:13:59	1.4498	33
02/04/1993	08:15:00	1.45	33
02/04/1993	08:15:00	1.4502	33
02/04/1993	08:15:00	1.45	33
02/04/1993	08:15:00	1.4498	33
02/04/1993	08:15:00	1.4504	33
02/04/1993	08:15:00	1.4502	33
02/04/1993	08:16:00	1.4506	33
02/04/1993	08:16:00	1.4504	33
02/04/1993	08:16:00	1.4502	33
02/04/1993	08:16:59	1.45	33
02/04/1993	08:18:00	1.4498	33
02/04/1993	08:18:00	1.45	33
02/04/1993	08:18:00	1.4502	33
02/04/1993	08:18:00	1.4504	33
02/04/1993	08:19:00	1.4502	33
02/04/1993	08:19:00	1.4504	33
02/04/1993	08:19:59	1.4502	33
02/04/1993	08:19:59	1.45	33
02/04/1993	08:20:59	1.4502	33
02/04/1993	08:20:59	1.4504	33
02/04/1993	08:22:00	1.4502	33
02/04/1993	08:23:00	1.45	33
02/04/1993	08:23:00	1.4502	33
02/04/1993	08:25:00	1.4504	33
02/04/1993	08:25:00	1.4506	33
02/04/1993	08:25:00	1.4508	33
02/04/1993	08:25:00	1.4506	33
02/04/1993	08:26:00	1.4508	33
02/04/1993	08:26:00	1.451	33
02/04/1993	08:26:00	1.4512	33
02/04/1993	08:26:00	1.4508	33
02/04/1993	08:26:59	1.4504	33
02/04/1993	08:26:59	1.4506	33
02/04/1993	08:28:00	1.4508	33
02/04/1993	08:28:00	1.4506	33
02/04/1993	08:28:00	1.4504	33
02/04/1993	08:29:00	1.4506	33
02/04/1993	08:29:00	1.4504	33
02/04/1993	08:29:00	1.4502	33
02/04/1993	08:29:00	1.45	33
02/04/1993	08:29:00	1.4502	33
02/04/1993	08:29:00	1.45	33
02/04/1993	08:29:59	1.4496	33
02/04/1993	08:29:59	1.4494	33
02/04/1993	08:31:00	1.4496	33
02/04/1993	08:32:00	1.45	33
02/04/1993	08:32:00	1.4502	33
02/04/1993	08:32:00	1.4504	33
02/04/1993	08:32:59	1.4502	33
02/04/1993	08:32:59	1.45	33
02/04/1993	08:32:59	1.4498	33
02/04/1993	08:34:00	1.45	33
02/04/1993	08:34:00	1.4498	33
02/04/1993	08:34:00	1.4496	33
02/04/1993	08:34:00	1.4498	33
02/04/1993	08:34:00	1.45	33
02/04/1993	08:34:00	1.4502	33
02/04/1993	08:35:00	1.45	33
02/04/1993	08:35:00	1.4498	33
02/04/1993	08:35:59	1.45	33
02/04/1993	08:35:59	1.4498	33
02/04/1993	08:36:59	1.4496	33
02/04/1993	08:36:59	1.4494	33
02/04/1993	08:36:59	1.4496	33
02/04/1993	08:38:00	1.4494	33
02/04/1993	08:39:59	1.4496	33
02/04/1993	08:39:59	1.4494	33
02/04/1993	08:39:59	1.4492	33
02/04/1993	08:41:00	1.449	33
02/04/1993	08:41:00	1.4492	33
02/04/1993	08:41:00	1.4494	33
02/04/1993	08:42:00	1.4496	33
02/04/1993	08:42:00	1.4498	33
02/04/1993	08:42:00	1.4496	33
02/04/1993	08:42:00	1.4498	33
02/04/1993	08:42:00	1.4496	33
02/04/1993	08:42:00	1.4494	33
02/04/1993	08:42:59	1.4498	33
02/04/1993	08:42:59	1.4496	33
02/04/1993	08:44:00	1.4494	33
02/04/1993	08:45:00	1.4496	33
02/04/1993	08:45:59	1.4494	33
02/04/1993	08:47:00	1.4496	33
02/04/1993	08:47:00	1.4498	33
02/04/1993	08:47:00	1.45	33
02/04/1993	08:48:00	1.4498	33
02/04/1993	08:48:00	1.4496	33
02/04/1993	08:48:00	1.4494	33
02/04/1993	08:48:00	1.4496	33
02/04/1993	08:48:00	1.4498	33
02/04/1993	08:48:59	1.4496	33
02/04/1993	08:49:59	1.4498	33
02/04/1993	08:49:59	1.45	33
02/04/1993	08:51:00	1.4498	33
02/04/1993	08:51:00	1.45	33
02/04/1993	08:51:00	1.4502	33
02/04/1993	08:51:59	1.4502	33
02/04/1993	08:52:59	1.45	33
02/04/1993	08:52:59	1.4498	33
02/04/1993	08:52:59	1.4502	33
02/04/1993	08:54:00	1.4504	33
02/04/1993	08:55:00	1.4502	33
02/04/1993	08:55:00	1.45	33
02/04/1993	08:55:59	1.4498	33
02/04/1993	08:55:59	1.45	33
02/04/1993	08:58:00	1.4498	33
02/04/1993	08:58:00	1.45	33
02/04/1993	09:00:00	1.4502	33
02/04/1993	09:00:00	1.4504	33
02/04/1993	09:00:00	1.4506	33
02/04/1993	09:01:00	1.45	33
02/04/1993	09:01:00	1.4498	33
02/04/1993	09:01:00	1.4496	33
02/04/1993	09:01:00	1.4498	33
02/04/1993	09:01:59	1.4496	33
02/04/1993	09:01:59	1.4494	33
02/04/1993	09:01:59	1.4492	33
02/04/1993	09:01:59	1.4494	33
02/04/1993	09:03:00	1.4498	33
02/04/1993	09:03:00	1.4502	33
02/04/1993	09:04:00	1.4504	33
02/04/1993	09:04:00	1.4506	33
02/04/1993	09:04:00	1.4504	33
02/04/1993	09:04:00	1.45	33
02/04/1993	09:04:59	1.4502	33
02/04/1993	09:05:59	1.4498	33
02/04/1993	09:08:00	1.4496	33
02/04/1993	09:08:00	1.4494	33
02/04/1993	09:08:59	1.449	33
02/04/1993	09:08:59	1.4492	33
02/04/1993	09:10:00	1.4486	33
02/04/1993	09:10:00	1.448	33
02/04/1993	09:11:00	1.4484	33
02/04/1993	09:11:00	1.4486	33
02/04/1993	09:11:59	1.4482	33
02/04/1993	09:11:59	1.448	33
02/04/1993	09:13:00	1.4482	33
02/04/1993	09:13:00	1.4486	33
02/04/1993	09:13:00	1.4488	33
02/04/1993	09:13:00	1.4486	33
02/04/1993	09:14:00	1.4484	33
02/04/1993	09:14:00	1.4486	33
02/04/1993	09:14:00	1.4484	33
02/04/1993	09:14:59	1.448	33
02/04/1993	09:14:59	1.4478	33
02/04/1993	09:14:59	1.4476	33
02/04/1993	09:14:59	1.4472	33
02/04/1993	09:14:59	1.4482	33
02/04/1993	09:14:59	1.4484	33
02/04/1993	09:16:00	1.448	33
02/04/1993	09:16:00	1.4484	33
02/04/1993	09:16:00	1.4486	33
02/04/1993	09:16:00	1.449	33
02/04/1993	09:16:00	1.4488	33
02/04/1993	09:17:00	1.4488	33
02/04/1993	09:17:59	1.4486	33
02/04/1993	09:17:59	1.4488	33
02/04/1993	09:17:59	1.449	33
02/04/1993	09:19:00	1.4494	33
02/04/1993	09:19:00	1.4496	33
02/04/1993	09:20:00	1.4494	33
02/04/1993	09:20:00	1.4496	33
02/04/1993	09:20:59	1.45	33
02/04/1993	09:20:59	1.4502	33
02/04/1993	09:20:59	1.4504	33
02/04/1993	09:21:59	1.4506	33
02/04/1993	09:23:00	1.4504	33
02/04/1993	09:23:00	1.4502	33
02/04/1993	09:24:00	1.45	33
02/04/1993	09:24:00	1.4502	33
02/04/1993	09:26:00	1.4504	33
02/04/1993	09:26:00	1.45	33
02/04/1993	09:26:00	1.4496	33
02/04/1993	09:26:00	1.4498	33
02/04/1993	09:26:00	1.45	33
02/04/1993	09:26:00	1.4502	33
02/04/1993	09:26:00	1.4504	33
02/04/1993	09:27:00	1.4506	33
02/04/1993	09:27:00	1.4508	33
02/04/1993	09:27:00	1.451	33
02/04/1993	09:27:00	1.4512	33
02/04/1993	09:27:59	1.4508	33
02/04/1993	09:27:59	1.451	33
02/04/1993	09:27:59	1.4508	33
02/04/1993	09:29:00	1.4506	33
02/04/1993	09:29:00	1.451	33
02/04/1993	09:29:00	1.4512	33
02/04/1993	09:29:00	1.4516	33
02/04/1993	09:30:00	1.4514	33
02/04/1993	09:30:00	1.4512	33
02/04/1993	09:30:59	1.451	33
02/04/1993	09:30:59	1.4514	33
02/04/1993	09:30:59	1.4518	33
02/04/1993	09:30:59	1.452	33
02/04/1993	09:32:00	1.4516	33
02/04/1993	09:32:00	1.4514	33
02/04/1993	09:32:00	1.4512	33
02/04/1993	09:33:00	1.4514	33
02/04/1993	09:33:00	1.4516	33
02/04/1993	09:33:00	1.451	33
02/04/1993	09:33:59	1.4518	33
02/04/1993	09:33:59	1.452	33
02/04/1993	09:33:59	1.452	33
02/04/1993	09:34:59	1.4518	33
02/04/1993	09:34:59	1.4516	33
02/04/1993	09:36:00	1.4518	33
02/04/1993	09:36:00	1.4516	33
02/04/1993	09:36:00	1.4514	33
02/04/1993	09:36:59	1.4516	33
02/04/1993	09:36:59	1.4514	33
02/04/1993	09:36:59	1.4518	33
02/04/1993	09:37:59	1.4516	33
02/04/1993	09:39:00	1.452	33
02/04/1993	09:39:00	1.4524	33
02/04/1993	09:40:00	1.4522	33
02/04/1993	09:40:00	1.4526	33
02/04/1993	09:40:00	1.4524	33
02/04/1993	09:40:00	1.4522	33
02/04/1993	09:40:00	1.452	33
02/04/1993	09:40:00	1.4522	33
02/04/1993	09:40:00	1.452	33
02/04/1993	09:40:59	1.4518	33
02/04/1993	09:40:59	1.452	33
02/04/1993	09:40:59	1.4524	33
02/04/1993	09:40:59	1.452	33
02/04/1993	09:40:59	1.4518	33
02/04/1993	09:42:00	1.4516	33
02/04/1993	09:42:00	1.4514	33
02/04/1993	09:42:00	1.4516	33
02/04/1993	09:43:00	1.4522	33
02/04/1993	09:43:00	1.4526	33
02/04/1993	09:43:00	1.4528	33
02/04/1993	09:43:00	1.453	33
02/04/1993	09:43:00	1.4532	33
02/04/1993	09:43:00	1.4534	33
02/04/1993	09:43:00	1.4536	33
02/04/1993	09:43:00	1.4534	33
02/04/1993	09:43:00	1.4532	33
02/04/1993	09:43:00	1.453	33
02/04/1993	09:43:59	1.4532	33
02/04/1993	09:43:59	1.4534	33
02/04/1993	09:43:59	1.4536	33
02/04/1993	09:43:59	1.4534	33
02/04/1993	09:43:59	1.4532	33
02/04/1993	09:43:59	1.4526	33
02/04/1993	09:43:59	1.4528	33
02/04/1993	09:43:59	1.453	33
02/04/1993	09:45:00	1.4528	33
02/04/1993	09:45:00	1.453	33
02/04/1993	09:45:00	1.4534	33
02/04/1993	09:45:00	1.4538	33
02/04/1993	09:45:00	1.454	33
02/04/1993	09:45:00	1.4536	33
02/04/1993	09:46:00	1.4534	33
02/04/1993	09:46:00	1.4532	33
02/04/1993	09:46:00	1.453	33
02/04/1993	09:46:00	1.4532	33
02/04/1993	09:46:00	1.4534	33
02/04/1993	09:46:00	1.4532	33
02/04/1993	09:46:00	1.453	33
02/04/1993	09:46:59	1.4532	33
02/04/1993	09:46:59	1.4534	33
02/04/1993	09:46:59	1.4536	33
02/04/1993	09:46:59	1.4538	33
02/04/1993	09:46:59	1.454	33
02/04/1993	09:46:59	1.4536	33
02/04/1993	09:48:00	1.4534	33
02/04/1993	09:48:00	1.4532	33
02/04/1993	09:48:00	1.453	33
02/04/1993	09:48:00	1.4524	33
02/04/1993	09:49:00	1.4526	33
02/04/1993	09:49:00	1.4528	33
02/04/1993	09:49:00	1.4526	33
02/04/1993	09:49:00	1.4524	33
02/04/1993	09:49:59	1.4522	33
02/04/1993	09:49:59	1.4524	33
02/04/1993	09:52:00	1.4526	33
02/04/1993	09:52:00	1.4524	33
02/04/1993	09:52:00	1.4522	33
02/04/1993	09:53:00	1.4524	33
02/04/1993	09:53:00	1.4522	33
02/04/1993	09:53:00	1.452	33
02/04/1993	09:53:59	1.4518	33
02/04/1993	09:55:00	1.4522	33
02/04/1993	09:55:00	1.452	33
02/04/1993	09:55:00	1.4518	33
02/04/1993	09:55:00	1.4516	33
02/04/1993	09:55:00	1.452	33
02/04/1993	09:56:00	1.4522	33
02/04/1993	09:56:00	1.4524	33
02/04/1993	09:56:00	1.4522	33
02/04/1993	09:56:59	1.4518	33
02/04/1993	09:56:59	1.452	33
02/04/1993	09:58:00	1.4522	33
02/04/1993	09:59:00	1.4526	33
02/04/1993	09:59:00	1.4528	33
02/04/1993	09:59:59	1.453	33
02/04/1993	09:59:59	1.4528	33
02/04/1993	10:01:00	1.453	33
02/04/1993	10:01:00	1.4532	33
02/04/1993	10:02:00	1.453	33
02/04/1993	10:02:00	1.4534	33
02/04/1993	10:02:00	1.4536	33
02/04/1993	10:02:59	1.4538	33
02/04/1993	10:02:59	1.4536	33
02/04/1993	10:02:59	1.4534	33
02/04/1993	10:04:00	1.4536	33
02/04/1993	10:04:00	1.4538	33
02/04/1993	10:04:00	1.454	33
02/04/1993	10:04:00	1.4542	33
02/04/1993	10:05:00	1.4538	33
02/04/1993	10:05:00	1.4536	33
02/04/1993	10:05:59	1.453	33
02/04/1993	10:05:59	1.4528	33
02/04/1993	10:05:59	1.453	33
02/04/1993	10:05:59	1.4532	33
02/04/1993	10:05:59	1.4526	33
02/04/1993	10:06:59	1.4528	33
02/04/1993	10:06:59	1.4526	33
02/04/1993	10:06:59	1.4524	33
02/04/1993	10:06:59	1.4522	33
02/04/1993	10:06:59	1.4524	33
02/04/1993	10:06:59	1.452	33
02/04/1993	10:06:59	1.4522	33
02/04/1993	10:08:00	1.4522	33
02/04/1993	10:08:00	1.4524	33
02/04/1993	10:08:00	1.4526	33
02/04/1993	10:08:00	1.4524	33
02/04/1993	10:08:00	1.4526	33
02/04/1993	10:09:00	1.4526	33
02/04/1993	10:09:00	1.452	33
02/04/1993	10:09:00	1.4518	33
02/04/1993	10:09:59	1.452	33
02/04/1993	10:09:59	1.4522	33
02/04/1993	10:09:59	1.452	33
02/04/1993	10:09:59	1.4518	33
02/04/1993	10:11:00	1.452	33
02/04/1993	10:11:00	1.4522	33
02/04/1993	10:12:59	1.4516	33
02/04/1993	10:12:59	1.4518	33
02/04/1993	10:12:59	1.452	33
02/04/1993	10:14:00	1.4518	33
02/04/1993	10:14:00	1.452	33
02/04/1993	10:15:00	1.4518	33
02/04/1993	10:15:00	1.4522	33
02/04/1993	10:15:59	1.4524	33
02/04/1993	10:19:59	1.4526	33
02/04/1993	10:21:00	1.4528	33
02/04/1993	10:21:59	1.453	33
02/04/1993	10:21:59	1.4528	33
02/04/1993	10:21:59	1.4526	33
02/04/1993	10:22:59	1.4528	33
02/04/1993	10:22:59	1.453	33
02/04/1993	10:24:00	1.4532	33
02/04/1993	10:24:00	1.453	33
02/04/1993	10:24:00	1.4532	33
02/04/1993	10:24:00	1.4534	33
02/04/1993	10:24:00	1.4536	33
02/04/1993	10:25:00	1.4534	33
02/04/1993	10:25:00	1.4536	33
02/04/1993	10:27:00	1.4536	33
02/04/1993	10:27:00	1.4532	33
02/04/1993	10:27:00	1.4536	33
02/04/1993	10:27:00	1.4534	33
02/04/1993	10:28:00	1.4538	33
02/04/1993	10:28:00	1.454	33
02/04/1993	10:28:00	1.4542	33
02/04/1993	10:28:00	1.4544	33
02/04/1993	10:28:00	1.454	33
02/04/1993	10:28:59	1.4534	33
02/04/1993	10:28:59	1.4532	33
02/04/1993	10:28:59	1.453	33
02/04/1993	10:30:00	1.4534	33
02/04/1993	10:31:00	1.4536	33
02/04/1993	10:31:00	1.4538	33
02/04/1993	10:31:59	1.4532	33
02/04/1993	10:33:00	1.4526	33
02/04/1993	10:34:00	1.4528	33
02/04/1993	10:34:00	1.453	33
02/04/1993	10:34:00	1.4534	33
02/04/1993	10:34:00	1.4536	33
02/04/1993	10:34:00	1.4534	33
02/04/1993	10:34:59	1.4532	33
02/04/1993	10:34:59	1.453	33
02/04/1993	10:35:59	1.4526	33
02/04/1993	10:35:59	1.4528	33
02/04/1993	10:35:59	1.453	33
02/04/1993	10:35:59	1.4532	33
02/04/1993	10:37:00	1.4534	33
02/04/1993	10:37:00	1.4532	33
02/04/1993	10:37:00	1.4534	33
02/04/1993	10:38:00	1.4536	33
02/04/1993	10:38:59	1.454	33
02/04/1993	10:40:00	1.4536	33
02/04/1993	10:41:00	1.4532	33
02/04/1993	10:41:00	1.4528	33
02/04/1993	10:41:00	1.453	33
02/04/1993	10:41:00	1.4532	33
02/04/1993	10:43:00	1.4536	33
02/04/1993	10:46:00	1.4524	33
02/04/1993	10:46:00	1.4526	33
02/04/1993	10:47:00	1.4528	33
02/04/1993	10:47:59	1.4532	33
02/04/1993	10:47:59	1.4534	33
02/04/1993	10:49:00	1.4528	33
02/04/1993	10:49:00	1.453	33
02/04/1993	10:50:59	1.4526	33
02/04/1993	10:51:59	1.4526	33
02/04/1993	10:51:59	1.4524	33
02/04/1993	10:53:00	1.4526	33
02/04/1993	10:53:00	1.4528	33
02/04/1993	10:54:00	1.4526	33
02/04/1993	10:57:00	1.4528	33
02/04/1993	10:59:00	1.4526	33
02/04/1993	10:59:00	1.4524	33
02/04/1993	11:00:00	1.4526	33
02/04/1993	11:00:00	1.4524	33
02/04/1993	11:00:59	1.4528	33
02/04/1993	11:03:59	1.453	33
02/04/1993	11:06:59	1.4528	33
02/04/1993	11:06:59	1.4526	33
02/04/1993	11:06:59	1.4528	33
02/04/1993	11:07:59	1.453	33
02/04/1993	11:10:59	1.452	33
02/04/1993	11:10:59	1.4522	33
02/04/1993	11:12:00	1.4524	33
02/04/1993	11:13:00	1.4522	33
02/04/1993	11:13:00	1.452	33
02/04/1993	11:13:00	1.4522	33
02/04/1993	11:16:00	1.4524	33
02/04/1993	11:16:00	1.4522	33
02/04/1993	11:16:00	1.452	33
02/04/1993	11:16:59	1.4518	33
02/04/1993	11:18:00	1.4514	33
02/04/1993	11:18:00	1.4512	33
02/04/1993	11:18:00	1.4514	33
02/04/1993	11:18:00	1.4516	33
02/04/1993	11:19:00	1.4518	33
02/04/1993	11:20:59	1.4518	33
02/04/1993	11:22:00	1.452	33
02/04/1993	11:23:59	1.4516	33
02/04/1993	11:25:00	1.4514	33
02/04/1993	11:28:00	1.4512	33
02/04/1993	11:29:00	1.4512	33
02/04/1993	11:31:00	1.451	33
02/04/1993	11:31:00	1.4512	33
02/04/1993	11:35:00	1.4516	33
02/04/1993	11:35:00	1.4518	33
02/04/1993	11:35:59	1.4514	33
02/04/1993	11:36:59	1.4516	33
02/04/1993	11:38:00	1.4518	33
02/04/1993	11:45:00	1.4518	33
02/04/1993	11:45:59	1.452	33
02/04/1993	11:48:00	1.4516	33
02/04/1993	11:48:00	1.4514	33
02/04/1993	11:48:59	1.4516	33
02/04/1993	11:48:59	1.4512	33
02/04/1993	11:52:59	1.4514	33
02/04/1993	11:54:00	1.451	33
02/04/1993	11:54:00	1.4508	33
02/04/1993	11:54:00	1.4506	33
02/04/1993	11:55:00	1.4508	33
02/04/1993	11:55:59	1.451	33
02/04/1993	12:00:00	1.4512	33
02/04/1993	12:00:00	1.4514	33
02/04/1993	12:01:00	1.451	33
02/04/1993	12:01:59	1.4514	33
02/04/1993	12:01:59	1.4518	33
02/04/1993	12:03:00	1.4516	33
02/04/1993	12:04:59	1.4514	33
02/04/1993	12:07:00	1.4512	33
02/04/1993	12:08:59	1.451	33
02/04/1993	12:08:59	1.4508	33
02/04/1993	12:08:59	1.451	33
02/04/1993	12:08:59	1.4508	33
02/04/1993	12:08:59	1.4506	33
02/04/1993	12:11:59	1.4506	33
02/04/1993	12:11:59	1.451	33
02/04/1993	12:11:59	1.4512	33
02/04/1993	12:14:59	1.4514	33
02/04/1993	12:16:00	1.4518	33
02/04/1993	12:16:00	1.4516	33
02/04/1993	12:17:59	1.4516	33
02/04/1993	12:19:00	1.4518	33
02/04/1993	12:19:00	1.452	33
02/04/1993	12:20:00	1.4522	33
02/04/1993	12:20:00	1.4526	33
02/04/1993	12:20:00	1.4524	33
02/04/1993	12:20:00	1.4526	33
02/04/1993	12:23:00	1.4528	33
02/04/1993	12:23:00	1.4524	33
02/04/1993	12:23:00	1.4526	33
02/04/1993	12:24:00	1.4524	33
02/04/1993	12:24:59	1.4528	33
02/04/1993	12:27:00	1.4526	33
02/04/1993	12:27:00	1.4528	33
02/04/1993	12:29:00	1.453	33
02/04/1993	12:29:00	1.4532	33
02/04/1993	12:29:00	1.4534	33
02/04/1993	12:30:00	1.4532	33
02/04/1993	12:30:00	1.4534	33
02/04/1993	12:30:00	1.4536	33
02/04/1993	12:30:00	1.4534	33
02/04/1993	12:30:00	1.4532	33
02/04/1993	12:30:00	1.4534	33
02/04/1993	12:30:00	1.4536	33
02/04/1993	12:30:00	1.4538	33
02/04/1993	12:30:00	1.4536	33
02/04/1993	12:32:00	1.4534	33
02/04/1993	12:32:00	1.4536	33
02/04/1993	12:33:00	1.4538	33
02/04/1993	12:33:00	1.4536	33
02/04/1993	12:33:00	1.4534	33
02/04/1993	12:33:00	1.4536	33
02/04/1993	12:33:59	1.4538	33
02/04/1993	12:33:59	1.4536	33
02/04/1993	12:33:59	1.4534	33
02/04/1993	12:34:59	1.4536	33
02/04/1993	12:34:59	1.4534	33
02/04/1993	12:36:00	1.4532	33
02/04/1993	12:36:00	1.4534	33
02/04/1993	12:36:00	1.4532	33
02/04/1993	12:36:59	1.4534	33
02/04/1993	12:36:59	1.4532	33
02/04/1993	12:36:59	1.4534	33
02/04/1993	12:36:59	1.4536	33
02/04/1993	12:37:59	1.4534	33
02/04/1993	12:37:59	1.4532	33
02/04/1993	12:39:00	1.4534	33
02/04/1993	12:39:00	1.4536	33
02/04/1993	12:39:00	1.4534	33
02/04/1993	12:40:00	1.4536	33
02/04/1993	12:40:00	1.4534	33
02/04/1993	12:40:00	1.4532	33
02/04/1993	12:42:00	1.453	33
02/04/1993	12:42:00	1.4532	33
02/04/1993	12:43:00	1.4528	33
02/04/1993	12:43:00	1.4526	33
02/04/1993	12:43:59	1.4528	33
02/04/1993	12:45:00	1.453	33
02/04/1993	12:45:00	1.4534	33
02/04/1993	12:45:00	1.4532	33
02/04/1993	12:45:00	1.4534	33
02/04/1993	12:46:00	1.4532	33
02/04/1993	12:48:00	1.4536	33
02/04/1993	12:48:00	1.4534	33
02/04/1993	12:49:00	1.4536	33
02/04/1993	12:49:00	1.4534	33
02/04/1993	12:49:00	1.4538	33
02/04/1993	12:49:59	1.454	33
02/04/1993	12:49:59	1.4544	33
02/04/1993	12:49:59	1.454	33
02/04/1993	12:49:59	1.4542	33
02/04/1993	12:49:59	1.4538	33
02/04/1993	12:50:59	1.454	33
02/04/1993	12:50:59	1.4542	33
02/04/1993	12:52:00	1.4544	33
02/04/1993	12:52:00	1.4546	33
02/04/1993	12:52:00	1.4548	33
02/04/1993	12:52:00	1.4546	33
02/04/1993	12:52:00	1.4542	33
02/04/1993	12:52:00	1.4544	33
02/04/1993	12:53:00	1.4542	33
02/04/1993	12:53:00	1.454	33
02/04/1993	12:53:00	1.4542	33
02/04/1993	12:53:00	1.4544	33
02/04/1993	12:53:00	1.4542	33
02/04/1993	12:55:00	1.454	33
02/04/1993	12:55:00	1.4542	33
02/04/1993	12:55:00	1.454	33
02/04/1993	12:56:00	1.4538	33
02/04/1993	12:56:00	1.4536	33
02/04/1993	12:56:59	1.4534	33
02/04/1993	12:58:00	1.4532	33
02/04/1993	12:58:00	1.453	33
02/04/1993	12:59:00	1.4526	33
02/04/1993	12:59:59	1.4524	33
02/04/1993	12:59:59	1.4522	33
02/04/1993	13:01:00	1.4526	33
02/04/1993	13:01:00	1.4524	33
02/04/1993	13:02:00	1.4526	33
02/04/1993	13:02:00	1.453	33
02/04/1993	13:02:00	1.4528	33
02/04/1993	13:02:00	1.4532	33
02/04/1993	13:02:00	1.453	33
02/04/1993	13:05:00	1.453	33
02/04/1993	13:05:59	1.4532	33
02/04/1993	13:05:59	1.453	33
02/04/1993	13:06:59	1.4528	33
02/04/1993	13:08:00	1.4532	33
02/04/1993	13:08:00	1.4534	33
02/04/1993	13:09:59	1.453	33
02/04/1993	13:12:00	1.4526	33
02/04/1993	13:15:59	1.4526	33
02/04/1993	13:18:00	1.453	33
02/04/1993	13:18:59	1.4528	33
02/04/1993	13:18:59	1.453	33
02/04/1993	13:18:59	1.4532	33
02/04/1993	13:18:59	1.453	33
02/04/1993	13:19:59	1.4528	33
02/04/1993	13:21:59	1.453	33
02/04/1993	13:24:00	1.4532	33
02/04/1993	13:24:00	1.453	33
02/04/1993	13:24:00	1.4532	33
02/04/1993	13:28:00	1.453	33
02/04/1993	13:28:00	1.4534	33
02/04/1993	13:28:59	1.4532	33
02/04/1993	13:30:00	1.453	33
02/04/1993	13:31:00	1.4532	33
02/04/1993	13:31:59	1.453	33
02/04/1993	13:33:00	1.4528	33
02/04/1993	13:33:00	1.4526	33
02/04/1993	13:33:00	1.4528	33
02/04/1993	13:34:00	1.4524	33
02/04/1993	13:34:00	1.4528	33
02/04/1993	13:35:59	1.4526	33
02/04/1993	13:37:00	1.4528	33
02/04/1993	13:38:00	1.4526	33
02/04/1993	13:38:59	1.4524	33
02/04/1993	13:38:59	1.4522	33
02/04/1993	13:40:00	1.452	33
02/04/1993	13:41:00	1.4522	33
02/04/1993	13:41:00	1.4524	33
02/04/1993	13:41:59	1.4526	33
02/04/1993	13:41:59	1.4524	33
02/04/1993	13:41:59	1.4522	33
02/04/1993	13:41:59	1.4524	33
02/04/1993	13:43:00	1.4522	33
02/04/1993	13:44:00	1.4524	33
02/04/1993	13:44:00	1.4526	33
02/04/1993	13:44:59	1.4528	33
02/04/1993	13:46:00	1.453	33
02/04/1993	13:46:00	1.4526	33
02/04/1993	13:46:00	1.453	33
02/04/1993	13:46:00	1.4528	33
02/04/1993	13:46:00	1.4526	33
02/04/1993	13:46:00	1.4524	33
02/04/1993	13:47:00	1.4526	33
02/04/1993	13:47:00	1.4524	33
02/04/1993	13:47:59	1.4526	33
02/04/1993	13:47:59	1.4528	33
02/04/1993	13:49:00	1.4526	33
02/04/1993	13:50:00	1.4528	33
02/04/1993	13:50:59	1.4526	33
02/04/1993	13:50:59	1.4528	33
02/04/1993	13:53:00	1.453	33
02/04/1993	13:54:00	1.453	33
02/04/1993	13:54:59	1.4532	33
02/04/1993	13:54:59	1.4536	33
02/04/1993	13:56:00	1.4538	33
02/04/1993	13:56:00	1.4536	33
02/04/1993	13:56:00	1.4534	33
02/04/1993	13:56:00	1.454	33
02/04/1993	13:57:00	1.4536	33
02/04/1993	13:57:00	1.4538	33
02/04/1993	13:57:00	1.454	33
02/04/1993	13:57:00	1.4542	33
02/04/1993	13:57:59	1.4538	33
02/04/1993	13:57:59	1.454	33
02/04/1993	13:57:59	1.4538	33
02/04/1993	13:57:59	1.454	33
02/04/1993	13:59:00	1.4542	33
02/04/1993	13:59:00	1.454	33
02/04/1993	13:59:00	1.4542	33
02/04/1993	13:59:00	1.454	33
02/04/1993	13:59:00	1.4542	33
02/04/1993	13:59:00	1.454	33
02/04/1993	13:59:00	1.4542	33
02/04/1993	13:59:00	1.4542	33
02/04/1993	13:59:00	1.454	33
02/04/1993	13:59:00	1.4538	33
02/04/1993	14:00:00	1.4536	33
02/04/1993	14:00:00	1.4534	33
02/04/1993	14:00:00	1.4532	49
02/05/1993	19:53:00	1.455	73
02/05/1993	20:58:00	1.4546	65
02/05/1993	21:33:59	1.4522	65
02/05/1993	21:43:00	1.4522	65
02/05/1993	22:25:59	1.4534	65
02/05/1993	22:57:00	1.4536	65
02/05/1993	23:19:00	1.4546	65
02/05/1993	23:29:59	1.456	65
02/05/1993	00:33:59	1.4516	65
02/05/1993	00:40:59	1.4512	65
02/05/1993	01:44:59	1.45	65
02/05/1993	01:47:00	1.45	65
02/05/1993	02:42:59	1.456	65
02/05/1993	02:44:00	1.458	65
02/05/1993	03:16:00	1.457	65
02/05/1993	03:33:59	1.455	65
02/05/1993	03:42:00	1.4552	81
02/05/1993	07:19:59	1.4556	41
02/05/1993	07:19:59	1.4558	33
02/05/1993	07:19:59	1.4556	33
02/05/1993	07:19:59	1.4558	33
02/05/1993	07:19:59	1.4556	33
02/05/1993	07:19:59	1.4558	33
02/05/1993	07:19:59	1.4556	33
02/05/1993	07:21:00	1.4556	33
02/05/1993	07:21:00	1.4558	33
02/05/1993	07:21:59	1.456	33
02/05/1993	07:21:59	1.4562	33
02/05/1993	07:21:59	1.4564	33
02/05/1993	07:21:59	1.4562	33
02/05/1993	07:21:59	1.456	33
02/05/1993	07:22:59	1.4564	33
02/05/1993	07:22:59	1.4562	33
02/05/1993	07:22:59	1.456	33
02/05/1993	07:22:59	1.4562	33
02/05/1993	07:22:59	1.4564	33
02/05/1993	07:22:59	1.4562	33
02/05/1993	07:22:59	1.4564	33
02/05/1993	07:22:59	1.4562	33
02/05/1993	07:22:59	1.4564	33
02/05/1993	07:22:59	1.4566	33
02/05/1993	07:22:59	1.4564	33
02/05/1993	07:22:59	1.4562	33
02/05/1993	07:22:59	1.456	33
02/05/1993	07:22:59	1.4562	33
02/05/1993	07:24:00	1.4564	33
02/05/1993	07:24:00	1.4566	33
02/05/1993	07:24:00	1.4564	33
02/05/1993	07:25:00	1.4566	33
02/05/1993	07:25:00	1.4564	33
02/05/1993	07:25:59	1.4566	33
02/05/1993	07:25:59	1.4568	33
02/05/1993	07:25:59	1.4566	33
02/05/1993	07:25:59	1.4564	33
02/05/1993	07:25:59	1.4562	33
02/05/1993	07:25:59	1.456	33
02/05/1993	07:25:59	1.4562	33
02/05/1993	07:27:00	1.4564	33
02/05/1993	07:27:00	1.4562	33
02/05/1993	07:27:00	1.456	33
02/05/1993	07:27:00	1.4566	33
02/05/1993	07:27:00	1.4564	33
02/05/1993	07:28:00	1.4558	33
02/05/1993	07:28:00	1.4556	33
02/05/1993	07:28:00	1.4558	33
02/05/1993	07:28:59	1.4566	33
02/05/1993	07:28:59	1.4556	33
02/05/1993	07:30:00	1.456	33
02/05/1993	07:30:00	1.455	33
02/05/1993	07:30:00	1.454	33
02/05/1993	07:30:00	1.453	33
02/05/1993	07:30:00	1.452	33
02/05/1993	07:30:00	1.451	33
02/05/1993	07:30:00	1.4522	33
02/05/1993	07:30:00	1.45	33
02/05/1993	07:30:00	1.4502	33
02/05/1993	07:30:00	1.4502	33
02/05/1993	07:30:00	1.4548	33
02/05/1993	07:31:00	1.45	33
02/05/1993	07:31:00	1.449	33
02/05/1993	07:31:00	1.45	33
02/05/1993	07:31:00	1.4494	33
02/05/1993	07:31:00	1.449	33
02/05/1993	07:31:00	1.4488	33
02/05/1993	07:31:00	1.448	33
02/05/1993	07:31:59	1.4484	33
02/05/1993	07:31:59	1.448	33
02/05/1993	07:31:59	1.4478	33
02/05/1993	07:31:59	1.447	33
02/05/1993	07:31:59	1.4474	33
02/05/1993	07:31:59	1.4476	33
02/05/1993	07:31:59	1.4478	33
02/05/1993	07:33:00	1.4476	33
02/05/1993	07:33:00	1.448	33
02/05/1993	07:33:00	1.4482	33
02/05/1993	07:33:00	1.4484	33
02/05/1993	07:33:00	1.449	33
02/05/1993	07:33:00	1.4494	33
02/05/1993	07:33:00	1.4492	33
02/05/1993	07:33:00	1.4496	33
02/05/1993	07:33:00	1.449	33
02/05/1993	07:33:00	1.4488	33
02/05/1993	07:33:00	1.4486	33
02/05/1993	07:33:00	1.448	33
02/05/1993	07:34:00	1.4482	33
02/05/1993	07:34:00	1.4484	33
02/05/1993	07:34:00	1.4486	33
02/05/1993	07:34:00	1.4484	33
02/05/1993	07:34:00	1.4488	33
02/05/1993	07:34:00	1.449	33
02/05/1993	07:34:00	1.4494	33
02/05/1993	07:34:00	1.4496	33
02/05/1993	07:34:00	1.4492	33
02/05/1993	07:34:00	1.449	33
02/05/1993	07:34:59	1.4494	33
02/05/1993	07:34:59	1.449	33
02/05/1993	07:34:59	1.4494	33
02/05/1993	07:34:59	1.449	33
02/05/1993	07:34:59	1.4492	33
02/05/1993	07:34:59	1.449	33
02/05/1993	07:34:59	1.4494	33
02/05/1993	07:34:59	1.449	33
02/05/1993	07:35:59	1.4494	33
02/05/1993	07:35:59	1.4498	33
02/05/1993	07:35:59	1.4496	33
02/05/1993	07:35:59	1.4498	33
02/05/1993	07:37:00	1.4494	33
02/05/1993	07:37:00	1.4498	33
02/05/1993	07:37:00	1.45	33
02/05/1993	07:37:00	1.4496	33
02/05/1993	07:37:00	1.4498	33
02/05/1993	07:37:00	1.4496	33
02/05/1993	07:37:00	1.45	33
02/05/1993	07:37:00	1.4496	33
02/05/1993	07:38:00	1.4494	33
02/05/1993	07:38:00	1.449	33
02/05/1993	07:38:00	1.4496	33
02/05/1993	07:38:00	1.4498	33
02/05/1993	07:38:00	1.45	33
02/05/1993	07:38:00	1.4492	33
02/05/1993	07:38:59	1.4498	33
02/05/1993	07:38:59	1.4496	33
02/05/1993	07:38:59	1.4498	33
02/05/1993	07:38:59	1.45	33
02/05/1993	07:38:59	1.4498	33
02/05/1993	07:38:59	1.45	33
02/05/1993	07:38:59	1.4498	33
02/05/1993	07:38:59	1.4496	33
02/05/1993	07:38:59	1.4498	33
02/05/1993	07:38:59	1.45	33
02/05/1993	07:38:59	1.4498	33
02/05/1993	07:38:59	1.4496	33
02/05/1993	07:40:00	1.4494	33
02/05/1993	07:40:00	1.4496	33
02/05/1993	07:40:00	1.45	33
02/05/1993	07:40:00	1.4504	33
02/05/1993	07:40:00	1.45	33
02/05/1993	07:40:00	1.4502	33
02/05/1993	07:40:00	1.4498	33
02/05/1993	07:40:00	1.4496	33
02/05/1993	07:41:00	1.4498	33
02/05/1993	07:41:00	1.45	33
02/05/1993	07:41:00	1.4498	33
02/05/1993	07:41:00	1.45	33
02/05/1993	07:41:00	1.4498	33
02/05/1993	07:41:00	1.4496	33
02/05/1993	07:41:00	1.4498	33
02/05/1993	07:41:00	1.45	33
02/05/1993	07:41:59	1.4502	33
02/05/1993	07:41:59	1.449	33
02/05/1993	07:41:59	1.4492	33
02/05/1993	07:41:59	1.4494	33
02/05/1993	07:41:59	1.4496	33
02/05/1993	07:41:59	1.4498	33
02/05/1993	07:43:00	1.4496	33
02/05/1993	07:43:00	1.4494	33
02/05/1993	07:43:00	1.4496	33
02/05/1993	07:43:00	1.45	33
02/05/1993	07:43:00	1.4504	33
02/05/1993	07:43:00	1.4506	33
02/05/1993	07:43:00	1.4508	33
02/05/1993	07:44:00	1.4502	33
02/05/1993	07:44:00	1.45	33
02/05/1993	07:44:00	1.4498	33
02/05/1993	07:44:00	1.4494	33
02/05/1993	07:44:00	1.4504	33
02/05/1993	07:44:59	1.4496	33
02/05/1993	07:44:59	1.4498	33
02/05/1993	07:46:00	1.4496	33
02/05/1993	07:46:00	1.4494	33
02/05/1993	07:46:00	1.449	33
02/05/1993	07:46:00	1.4494	33
02/05/1993	07:46:00	1.4496	33
02/05/1993	07:47:00	1.4498	33
02/05/1993	07:47:00	1.4496	33
02/05/1993	07:47:00	1.4494	33
02/05/1993	07:47:59	1.449	33
02/05/1993	07:47:59	1.4492	33
02/05/1993	07:47:59	1.449	33
02/05/1993	07:49:00	1.4492	33
02/05/1993	07:49:00	1.449	33
02/05/1993	07:49:00	1.4492	33
02/05/1993	07:49:00	1.4488	33
02/05/1993	07:49:00	1.449	33
02/05/1993	07:50:00	1.4492	33
02/05/1993	07:50:00	1.4488	33
02/05/1993	07:50:00	1.4492	33
02/05/1993	07:50:00	1.4494	33
02/05/1993	07:50:00	1.449	33
02/05/1993	07:50:59	1.4496	33
02/05/1993	07:50:59	1.4494	33
02/05/1993	07:50:59	1.4496	33
02/05/1993	07:50:59	1.4494	33
02/05/1993	07:50:59	1.449	33
02/05/1993	07:51:59	1.4492	33
02/05/1993	07:51:59	1.4494	33
02/05/1993	07:51:59	1.4496	33
02/05/1993	07:53:00	1.4488	33
02/05/1993	07:53:00	1.4486	33
02/05/1993	07:54:00	1.4488	33
02/05/1993	07:54:00	1.449	33
02/05/1993	07:54:00	1.4488	33
02/05/1993	07:54:00	1.4486	33
02/05/1993	07:54:59	1.4484	33
02/05/1993	07:54:59	1.4486	33
02/05/1993	07:54:59	1.4484	33
02/05/1993	07:54:59	1.4486	33
02/05/1993	07:54:59	1.4484	33
02/05/1993	07:54:59	1.4482	33
02/05/1993	07:54:59	1.4488	33
02/05/1993	07:56:00	1.4484	33
02/05/1993	07:56:00	1.4486	33
02/05/1993	07:56:00	1.4492	33
02/05/1993	07:56:00	1.4494	33
02/05/1993	07:57:00	1.4492	33
02/05/1993	07:57:00	1.449	33
02/05/1993	07:57:59	1.4494	33
02/05/1993	07:57:59	1.4496	33
02/05/1993	07:57:59	1.4492	33
02/05/1993	07:59:00	1.449	33
02/05/1993	07:59:00	1.4492	33
02/05/1993	07:59:00	1.4496	33
02/05/1993	07:59:00	1.45	33
02/05/1993	07:59:00	1.4502	33
02/05/1993	08:00:00	1.4504	33
02/05/1993	08:00:00	1.45	33
02/05/1993	08:00:00	1.4498	33
02/05/1993	08:00:59	1.45	33
02/05/1993	08:02:00	1.4506	33
02/05/1993	08:02:00	1.4508	33
02/05/1993	08:02:00	1.451	33
02/05/1993	08:03:00	1.4512	33
02/05/1993	08:03:00	1.451	33
02/05/1993	08:03:00	1.4508	33
02/05/1993	08:03:00	1.451	33
02/05/1993	08:03:00	1.4512	33
02/05/1993	08:03:00	1.4514	33
02/05/1993	08:03:59	1.4516	33
02/05/1993	08:03:59	1.4518	33
02/05/1993	08:03:59	1.4516	33
02/05/1993	08:03:59	1.4514	33
02/05/1993	08:03:59	1.4516	33
02/05/1993	08:03:59	1.4514	33
02/05/1993	08:04:59	1.4516	33
02/05/1993	08:04:59	1.4518	33
02/05/1993	08:04:59	1.452	33
02/05/1993	08:04:59	1.4518	33
02/05/1993	08:04:59	1.4516	33
02/05/1993	08:04:59	1.4518	33
02/05/1993	08:04:59	1.4516	33
02/05/1993	08:06:00	1.4518	33
02/05/1993	08:06:00	1.452	33
02/05/1993	08:06:00	1.4518	33
02/05/1993	08:06:00	1.4516	33
02/05/1993	08:06:00	1.4514	33
02/05/1993	08:06:59	1.4516	33
02/05/1993	08:06:59	1.4514	33
02/05/1993	08:07:59	1.4516	33
02/05/1993	08:07:59	1.4514	33
02/05/1993	08:07:59	1.4512	33
02/05/1993	08:07:59	1.451	33
02/05/1993	08:07:59	1.4516	33
02/05/1993	08:07:59	1.4518	33
02/05/1993	08:07:59	1.452	33
02/05/1993	08:09:00	1.4522	33
02/05/1993	08:09:00	1.4524	33
02/05/1993	08:09:00	1.452	33
02/05/1993	08:09:00	1.4518	33
02/05/1993	08:09:00	1.452	33
02/05/1993	08:09:00	1.4518	33
02/05/1993	08:09:00	1.452	33
02/05/1993	08:10:00	1.4522	33
02/05/1993	08:10:00	1.4524	33
02/05/1993	08:10:00	1.4522	33
02/05/1993	08:10:00	1.452	33
02/05/1993	08:10:00	1.4518	33
02/05/1993	08:10:59	1.452	33
02/05/1993	08:10:59	1.4518	33
02/05/1993	08:10:59	1.452	33
02/05/1993	08:12:00	1.4518	33
02/05/1993	08:12:00	1.4516	33
02/05/1993	08:12:00	1.4514	33
02/05/1993	08:12:00	1.4516	33
02/05/1993	08:12:00	1.4518	33
02/05/1993	08:12:00	1.4516	33
02/05/1993	08:12:00	1.4512	33
02/05/1993	08:12:00	1.451	33
02/05/1993	08:13:00	1.4512	33
02/05/1993	08:13:00	1.451	33
02/05/1993	08:13:59	1.4512	33
02/05/1993	08:15:00	1.4514	33
02/05/1993	08:15:00	1.4516	33
02/05/1993	08:15:00	1.4514	33
02/05/1993	08:15:00	1.4512	33
02/05/1993	08:15:00	1.4514	33
02/05/1993	08:16:00	1.4512	33
02/05/1993	08:16:59	1.4516	33
02/05/1993	08:16:59	1.4514	33
02/05/1993	08:16:59	1.4512	33
02/05/1993	08:18:00	1.4506	33
02/05/1993	08:19:00	1.4504	33
02/05/1993	08:19:59	1.4506	33
02/05/1993	08:19:59	1.4508	33
02/05/1993	08:19:59	1.451	33
02/05/1993	08:20:59	1.4508	33
02/05/1993	08:20:59	1.451	33
02/05/1993	08:20:59	1.4512	33
02/05/1993	08:23:00	1.4502	33
02/05/1993	08:23:00	1.45	33
02/05/1993	08:23:00	1.4498	33
02/05/1993	08:23:00	1.45	33
02/05/1993	08:23:00	1.4502	33
02/05/1993	08:23:00	1.45	33
02/05/1993	08:23:59	1.4498	33
02/05/1993	08:23:59	1.4502	33
02/05/1993	08:23:59	1.45	33
02/05/1993	08:23:59	1.4498	33
02/05/1993	08:23:59	1.45	33
02/05/1993	08:23:59	1.4502	33
02/05/1993	08:25:00	1.45	33
02/05/1993	08:25:00	1.4498	33
02/05/1993	08:25:00	1.45	33
02/05/1993	08:25:00	1.4496	33
02/05/1993	08:26:00	1.45	33
02/05/1993	08:26:00	1.4498	33
02/05/1993	08:26:00	1.45	33
02/05/1993	08:26:00	1.4498	33
02/05/1993	08:26:59	1.45	33
02/05/1993	08:26:59	1.4498	33
02/05/1993	08:28:00	1.4502	33
02/05/1993	08:28:00	1.4498	33
02/05/1993	08:29:00	1.45	33
02/05/1993	08:29:59	1.4502	33
02/05/1993	08:31:00	1.45	33
02/05/1993	08:31:00	1.4504	33
02/05/1993	08:31:00	1.4506	33
02/05/1993	08:32:00	1.4504	33
02/05/1993	08:32:00	1.4502	33
02/05/1993	08:32:00	1.45	33
02/05/1993	08:32:59	1.4502	33
02/05/1993	08:34:00	1.45	33
02/05/1993	08:35:00	1.4496	33
02/05/1993	08:35:59	1.4498	33
02/05/1993	08:36:59	1.4498	33
02/05/1993	08:36:59	1.4496	33
02/05/1993	08:38:00	1.4504	33
02/05/1993	08:38:00	1.4508	33
02/05/1993	08:38:00	1.451	33
02/05/1993	08:38:00	1.4512	33
02/05/1993	08:38:00	1.4514	33
02/05/1993	08:38:00	1.4518	33
02/05/1993	08:38:00	1.452	33
02/05/1993	08:39:00	1.4518	33
02/05/1993	08:39:00	1.452	33
02/05/1993	08:39:00	1.4522	33
02/05/1993	08:39:59	1.452	33
02/05/1993	08:39:59	1.4518	33
02/05/1993	08:39:59	1.452	33
02/05/1993	08:39:59	1.4522	33
02/05/1993	08:39:59	1.4524	33
02/05/1993	08:39:59	1.4522	33
02/05/1993	08:41:00	1.4524	33
02/05/1993	08:41:00	1.452	33
02/05/1993	08:41:00	1.4518	33
02/05/1993	08:41:00	1.452	33
02/05/1993	08:42:00	1.4522	33
02/05/1993	08:42:00	1.4518	33
02/05/1993	08:42:59	1.4516	33
02/05/1993	08:42:59	1.4518	33
02/05/1993	08:42:59	1.4514	33
02/05/1993	08:42:59	1.4516	33
02/05/1993	08:44:00	1.4518	33
02/05/1993	08:44:00	1.452	33
02/05/1993	08:44:00	1.4516	33
02/05/1993	08:44:00	1.4514	33
02/05/1993	08:45:00	1.4516	33
02/05/1993	08:45:00	1.4518	33
02/05/1993	08:45:00	1.452	33
02/05/1993	08:45:00	1.4516	33
02/05/1993	08:45:00	1.4514	33
02/05/1993	08:45:00	1.4512	33
02/05/1993	08:45:00	1.451	33
02/05/1993	08:45:00	1.4506	33
02/05/1993	08:45:00	1.4504	33
02/05/1993	08:45:59	1.4502	33
02/05/1993	08:45:59	1.4504	33
02/05/1993	08:45:59	1.4506	33
02/05/1993	08:45:59	1.4504	33
02/05/1993	08:47:00	1.4502	33
02/05/1993	08:47:00	1.45	33
02/05/1993	08:47:00	1.4502	33
02/05/1993	08:47:00	1.45	33
02/05/1993	08:48:00	1.4494	33
02/05/1993	08:48:00	1.449	33
02/05/1993	08:48:00	1.4494	33
02/05/1993	08:48:00	1.45	33
02/05/1993	08:48:00	1.4496	33
02/05/1993	08:48:00	1.45	33
02/05/1993	08:48:59	1.4502	33
02/05/1993	08:48:59	1.45	33
02/05/1993	08:48:59	1.4496	33
02/05/1993	08:48:59	1.4498	33
02/05/1993	08:48:59	1.4494	33
02/05/1993	08:48:59	1.4496	33
02/05/1993	08:48:59	1.4492	33
02/05/1993	08:49:59	1.449	33
02/05/1993	08:49:59	1.4488	33
02/05/1993	08:49:59	1.4486	33
02/05/1993	08:49:59	1.4488	33
02/05/1993	08:49:59	1.449	33
02/05/1993	08:49:59	1.4494	33
02/05/1993	08:51:00	1.449	33
02/05/1993	08:51:00	1.4484	33
02/05/1993	08:51:00	1.449	33
02/05/1993	08:51:00	1.4492	33
02/05/1993	08:51:00	1.4494	33
02/05/1993	08:51:00	1.4492	33
02/05/1993	08:51:00	1.449	33
02/05/1993	08:51:59	1.4492	33
02/05/1993	08:51:59	1.4494	33
02/05/1993	08:51:59	1.4496	33
02/05/1993	08:51:59	1.4494	33
02/05/1993	08:52:59	1.4496	33
02/05/1993	08:52:59	1.4494	33
02/05/1993	08:52:59	1.4496	33
02/05/1993	08:54:00	1.4494	33
02/05/1993	08:54:00	1.448	33
02/05/1993	08:54:00	1.4484	33
02/05/1993	08:55:00	1.4486	33
02/05/1993	08:55:00	1.4488	33
02/05/1993	08:55:00	1.449	33
02/05/1993	08:55:00	1.4488	33
02/05/1993	08:55:00	1.449	33
02/05/1993	08:55:59	1.4494	33
02/05/1993	08:55:59	1.4496	33
02/05/1993	08:57:00	1.4494	33
02/05/1993	08:57:00	1.4492	33
02/05/1993	08:57:00	1.4496	33
02/05/1993	08:58:00	1.4492	33
02/05/1993	08:58:59	1.4496	33
02/05/1993	08:58:59	1.4498	33
02/05/1993	08:58:59	1.45	33
02/05/1993	09:00:00	1.4498	33
02/05/1993	09:00:00	1.45	33
02/05/1993	09:01:00	1.4498	33
02/05/1993	09:01:59	1.4496	33
02/05/1993	09:03:00	1.4502	33
02/05/1993	09:03:00	1.4504	33
02/05/1993	09:04:00	1.4502	33
02/05/1993	09:04:00	1.4504	33
02/05/1993	09:04:00	1.4502	33
02/05/1993	09:04:59	1.4506	33
02/05/1993	09:05:59	1.4504	33
02/05/1993	09:08:00	1.4502	33
02/05/1993	09:08:00	1.45	33
02/05/1993	09:08:59	1.4508	33
02/05/1993	09:08:59	1.4506	33
02/05/1993	09:08:59	1.4508	33
02/05/1993	09:11:00	1.4504	33
02/05/1993	09:11:00	1.4506	33
02/05/1993	09:11:59	1.4508	33
02/05/1993	09:11:59	1.451	33
02/05/1993	09:13:00	1.4506	33
02/05/1993	09:14:00	1.451	33
02/05/1993	09:14:59	1.4502	33
02/05/1993	09:16:00	1.45	33
02/05/1993	09:17:00	1.4498	33
02/05/1993	09:17:59	1.4496	33
02/05/1993	09:19:00	1.449	33
02/05/1993	09:19:00	1.4496	33
02/05/1993	09:19:00	1.45	33
02/05/1993	09:20:00	1.4504	33
02/05/1993	09:20:00	1.4506	33
02/05/1993	09:20:59	1.4498	33
02/05/1993	09:20:59	1.4496	33
02/05/1993	09:20:59	1.4492	33
02/05/1993	09:21:59	1.4496	33
02/05/1993	09:23:00	1.4496	33
02/05/1993	09:24:00	1.4502	33
02/05/1993	09:24:00	1.4504	33
02/05/1993	09:24:59	1.4508	33
02/05/1993	09:26:00	1.4498	33
02/05/1993	09:26:00	1.4496	33
02/05/1993	09:26:00	1.4494	33
02/05/1993	09:27:00	1.4496	33
02/05/1993	09:27:00	1.4498	33
02/05/1993	09:27:00	1.4502	33
02/05/1993	09:27:59	1.45	33
02/05/1993	09:30:59	1.4502	33
02/05/1993	09:32:00	1.45	33
02/05/1993	09:32:00	1.4496	33
02/05/1993	09:33:00	1.4498	33
02/05/1993	09:33:00	1.45	33
02/05/1993	09:33:00	1.4504	33
02/05/1993	09:33:59	1.4498	33
02/05/1993	09:33:59	1.4496	33
02/05/1993	09:34:59	1.4494	33
02/05/1993	09:34:59	1.4492	33
02/05/1993	09:34:59	1.449	33
02/05/1993	09:36:00	1.4488	33
02/05/1993	09:36:00	1.4486	33
02/05/1993	09:36:00	1.4492	33
02/05/1993	09:36:00	1.4488	33
02/05/1993	09:36:59	1.4488	33
02/05/1993	09:36:59	1.4486	33
02/05/1993	09:36:59	1.4484	33
02/05/1993	09:36:59	1.4482	33
02/05/1993	09:36:59	1.4484	33
02/05/1993	09:37:59	1.448	33
02/05/1993	09:37:59	1.4478	33
02/05/1993	09:37:59	1.448	33
02/05/1993	09:37:59	1.4486	33
02/05/1993	09:37:59	1.4488	33
02/05/1993	09:37:59	1.4486	33
02/05/1993	09:39:00	1.449	33
02/05/1993	09:39:00	1.4492	33
02/05/1993	09:39:00	1.4494	33
02/05/1993	09:39:00	1.4492	33
02/05/1993	09:39:00	1.449	33
02/05/1993	09:39:00	1.4492	33
02/05/1993	09:39:00	1.4488	33
02/05/1993	09:40:00	1.449	33
02/05/1993	09:40:00	1.4486	33
02/05/1993	09:40:59	1.4484	33
02/05/1993	09:40:59	1.4486	33
02/05/1993	09:40:59	1.449	33
02/05/1993	09:40:59	1.4486	33
02/05/1993	09:42:00	1.4488	33
02/05/1993	09:42:00	1.4484	33
02/05/1993	09:42:00	1.4482	33
02/05/1993	09:42:00	1.4484	33
02/05/1993	09:42:00	1.4486	33
02/05/1993	09:42:00	1.4484	33
02/05/1993	09:42:00	1.4486	33
02/05/1993	09:43:00	1.4482	33
02/05/1993	09:43:00	1.448	33
02/05/1993	09:43:00	1.4482	33
02/05/1993	09:43:59	1.4484	33
02/05/1993	09:43:59	1.4482	33
02/05/1993	09:43:59	1.448	33
02/05/1993	09:43:59	1.4476	33
02/05/1993	09:45:00	1.4474	33
02/05/1993	09:45:00	1.4472	33
02/05/1993	09:45:00	1.447	33
02/05/1993	09:45:00	1.4468	33
02/05/1993	09:45:00	1.447	33
02/05/1993	09:45:00	1.4472	33
02/05/1993	09:45:00	1.4474	33
02/05/1993	09:45:00	1.4476	33
02/05/1993	09:46:00	1.4478	33
02/05/1993	09:46:00	1.448	33
02/05/1993	09:46:00	1.4482	33
02/05/1993	09:46:00	1.4484	33
02/05/1993	09:46:00	1.4486	33
02/05/1993	09:46:00	1.448	33
02/05/1993	09:46:00	1.4478	33
02/05/1993	09:46:00	1.448	33
02/05/1993	09:46:59	1.4482	33
02/05/1993	09:46:59	1.448	33
02/05/1993	09:46:59	1.4482	33
02/05/1993	09:46:59	1.448	33
02/05/1993	09:46:59	1.4484	33
02/05/1993	09:48:00	1.4486	33
02/05/1993	09:48:00	1.4482	33
02/05/1993	09:48:00	1.4486	33
02/05/1993	09:48:00	1.4484	33
02/05/1993	09:49:00	1.448	33
02/05/1993	09:49:00	1.4484	33
02/05/1993	09:49:00	1.4482	33
02/05/1993	09:49:59	1.4482	33
02/05/1993	09:49:59	1.448	33
02/05/1993	09:49:59	1.4478	33
02/05/1993	09:49:59	1.4476	33
02/05/1993	09:50:59	1.4474	33
02/05/1993	09:50:59	1.4476	33
02/05/1993	09:50:59	1.4474	33
02/05/1993	09:50:59	1.4476	33
02/05/1993	09:52:00	1.4474	33
02/05/1993	09:52:00	1.4476	33
02/05/1993	09:52:00	1.4474	33
02/05/1993	09:52:00	1.4476	33
02/05/1993	09:52:00	1.4478	33
02/05/1993	09:53:00	1.448	33
02/05/1993	09:53:00	1.4478	33
02/05/1993	09:53:59	1.4476	33
02/05/1993	09:53:59	1.4478	33
02/05/1993	09:53:59	1.4476	33
02/05/1993	09:53:59	1.4478	33
02/05/1993	09:55:00	1.448	33
02/05/1993	09:55:00	1.4478	33
02/05/1993	09:55:00	1.4476	33
02/05/1993	09:55:00	1.4478	33
02/05/1993	09:55:00	1.448	33
02/05/1993	09:56:00	1.4478	33
02/05/1993	09:56:00	1.4476	33
02/05/1993	09:56:00	1.4478	33
02/05/1993	09:56:00	1.448	33
02/05/1993	09:56:00	1.4484	33
02/05/1993	09:56:00	1.4486	33
02/05/1993	09:56:59	1.4484	33
02/05/1993	09:56:59	1.4486	33
02/05/1993	09:56:59	1.4488	33
02/05/1993	09:58:00	1.4484	33
02/05/1993	09:59:00	1.4482	33
02/05/1993	09:59:00	1.448	33
02/05/1993	09:59:59	1.4478	33
02/05/1993	09:59:59	1.4476	33
02/05/1993	09:59:59	1.4474	33
02/05/1993	10:01:00	1.4476	33
02/05/1993	10:01:00	1.4474	33
02/05/1993	10:01:00	1.4476	33
02/05/1993	10:02:00	1.4474	33
02/05/1993	10:02:00	1.4476	33
02/05/1993	10:02:00	1.4478	33
02/05/1993	10:02:59	1.4474	33
02/05/1993	10:04:00	1.4472	33
02/05/1993	10:04:00	1.447	33
02/05/1993	10:04:00	1.4474	33
02/05/1993	10:05:00	1.4472	33
02/05/1993	10:05:00	1.4466	33
02/05/1993	10:05:59	1.447	33
02/05/1993	10:05:59	1.4466	33
02/05/1993	10:05:59	1.4464	33
02/05/1993	10:05:59	1.4462	33
02/05/1993	10:05:59	1.446	33
02/05/1993	10:06:59	1.4458	33
02/05/1993	10:06:59	1.4456	33
02/05/1993	10:06:59	1.4458	33
02/05/1993	10:06:59	1.446	33
02/05/1993	10:06:59	1.4464	33
02/05/1993	10:06:59	1.4462	33
02/05/1993	10:06:59	1.4464	33
02/05/1993	10:08:00	1.4466	33
02/05/1993	10:08:00	1.4464	33
02/05/1993	10:08:00	1.446	33
02/05/1993	10:09:00	1.4464	33
02/05/1993	10:09:00	1.4462	33
02/05/1993	10:09:00	1.4464	33
02/05/1993	10:09:00	1.4462	33
02/05/1993	10:09:59	1.4464	33
02/05/1993	10:09:59	1.4462	33
02/05/1993	10:09:59	1.4464	33
02/05/1993	10:09:59	1.4466	33
02/05/1993	10:09:59	1.4468	33
02/05/1993	10:11:00	1.4464	33
02/05/1993	10:11:00	1.4462	33
02/05/1993	10:11:00	1.4464	33
02/05/1993	10:12:00	1.4462	33
02/05/1993	10:12:00	1.446	33
02/05/1993	10:12:00	1.4456	33
02/05/1993	10:12:59	1.4454	33
02/05/1993	10:12:59	1.4456	33
02/05/1993	10:12:59	1.4454	33
02/05/1993	10:12:59	1.4456	33
02/05/1993	10:14:00	1.446	33
02/05/1993	10:14:00	1.4458	33
02/05/1993	10:14:00	1.4456	33
02/05/1993	10:14:00	1.4454	33
02/05/1993	10:14:00	1.4452	33
02/05/1993	10:14:00	1.445	33
02/05/1993	10:14:00	1.4448	33
02/05/1993	10:14:00	1.4446	33
02/05/1993	10:14:00	1.4444	33
02/05/1993	10:14:00	1.4442	33
02/05/1993	10:14:00	1.444	33
02/05/1993	10:14:00	1.4442	33
02/05/1993	10:14:00	1.4444	33
02/05/1993	10:15:00	1.4446	33
02/05/1993	10:15:00	1.4448	33
02/05/1993	10:15:00	1.445	33
02/05/1993	10:15:00	1.4452	33
02/05/1993	10:15:00	1.445	33
02/05/1993	10:15:00	1.4452	33
02/05/1993	10:15:00	1.4454	33
02/05/1993	10:15:00	1.4452	33
02/05/1993	10:15:00	1.445	33
02/05/1993	10:15:59	1.4448	33
02/05/1993	10:15:59	1.4446	33
02/05/1993	10:15:59	1.4444	33
02/05/1993	10:15:59	1.4442	33
02/05/1993	10:15:59	1.444	33
02/05/1993	10:15:59	1.4442	33
02/05/1993	10:15:59	1.4444	33
02/05/1993	10:15:59	1.4442	33
02/05/1993	10:15:59	1.444	33
02/05/1993	10:15:59	1.4442	33
02/05/1993	10:15:59	1.4444	33
02/05/1993	10:17:00	1.4442	33
02/05/1993	10:17:00	1.4446	33
02/05/1993	10:17:00	1.4444	33
02/05/1993	10:17:00	1.4446	33
02/05/1993	10:17:00	1.445	33
02/05/1993	10:17:00	1.4446	33
02/05/1993	10:17:00	1.4448	33
02/05/1993	10:18:00	1.4446	33
02/05/1993	10:18:00	1.4444	33
02/05/1993	10:18:00	1.4442	33
02/05/1993	10:18:00	1.444	33
02/05/1993	10:18:00	1.4436	33
02/05/1993	10:18:59	1.4434	33
02/05/1993	10:18:59	1.4432	33
02/05/1993	10:18:59	1.4434	33
02/05/1993	10:18:59	1.4436	33
02/05/1993	10:18:59	1.4434	33
02/05/1993	10:18:59	1.4432	33
02/05/1993	10:18:59	1.443	33
02/05/1993	10:18:59	1.443	33
02/05/1993	10:19:59	1.4432	33
02/05/1993	10:19:59	1.4436	33
02/05/1993	10:19:59	1.4434	33
02/05/1993	10:19:59	1.4432	33
02/05/1993	10:19:59	1.443	33
02/05/1993	10:19:59	1.4432	33
02/05/1993	10:19:59	1.4434	33
02/05/1993	10:21:00	1.4438	33
02/05/1993	10:21:00	1.4434	33
02/05/1993	10:21:00	1.4436	33
02/05/1993	10:21:00	1.4438	33
02/05/1993	10:21:59	1.444	33
02/05/1993	10:21:59	1.4438	33
02/05/1993	10:21:59	1.444	33
02/05/1993	10:21:59	1.4438	33
02/05/1993	10:22:59	1.4436	33
02/05/1993	10:22:59	1.4438	33
02/05/1993	10:22:59	1.4436	33
02/05/1993	10:24:00	1.4438	33
02/05/1993	10:24:00	1.4442	33
02/05/1993	10:24:00	1.4444	33
02/05/1993	10:24:00	1.4442	33
02/05/1993	10:25:00	1.4444	33
02/05/1993	10:25:00	1.4446	33
02/05/1993	10:25:00	1.4444	33
02/05/1993	10:25:59	1.4448	33
02/05/1993	10:25:59	1.4444	33
02/05/1993	10:25:59	1.4442	33
02/05/1993	10:25:59	1.444	33
02/05/1993	10:25:59	1.4444	33
02/05/1993	10:25:59	1.4446	33
02/05/1993	10:25:59	1.4444	33
02/05/1993	10:25:59	1.4442	33
02/05/1993	10:25:59	1.4442	33
02/05/1993	10:27:00	1.4444	33
02/05/1993	10:27:00	1.4446	33
02/05/1993	10:27:00	1.4448	33
02/05/1993	10:27:00	1.445	33
02/05/1993	10:27:00	1.4454	33
02/05/1993	10:28:00	1.4456	33
02/05/1993	10:28:00	1.4458	33
02/05/1993	10:28:00	1.4456	33
02/05/1993	10:28:59	1.4454	33
02/05/1993	10:28:59	1.4456	33
02/05/1993	10:30:00	1.4458	33
02/05/1993	10:31:00	1.4456	33
02/05/1993	10:31:00	1.4458	33
02/05/1993	10:31:00	1.4462	33
02/05/1993	10:31:00	1.446	33
02/05/1993	10:31:59	1.4464	33
02/05/1993	10:33:00	1.4462	33
02/05/1993	10:33:00	1.446	33
02/05/1993	10:33:00	1.4462	33
02/05/1993	10:34:00	1.446	33
02/05/1993	10:34:00	1.4462	33
02/05/1993	10:34:00	1.4464	33
02/05/1993	10:34:00	1.4462	33
02/05/1993	10:34:59	1.446	33
02/05/1993	10:34:59	1.4462	33
02/05/1993	10:34:59	1.446	33
02/05/1993	10:35:59	1.4458	33
02/05/1993	10:35:59	1.4456	33
02/05/1993	10:35:59	1.4454	33
02/05/1993	10:37:00	1.4456	33
02/05/1993	10:37:00	1.4454	33
02/05/1993	10:38:00	1.4456	33
02/05/1993	10:38:00	1.4458	33
02/05/1993	10:38:00	1.4456	33
02/05/1993	10:38:59	1.4454	33
02/05/1993	10:38:59	1.4458	33
02/05/1993	10:40:00	1.4458	33
02/05/1993	10:40:00	1.4452	33
02/05/1993	10:40:00	1.445	33
02/05/1993	10:41:59	1.4448	33
02/05/1993	10:43:00	1.4446	33
02/05/1993	10:43:00	1.4444	33
02/05/1993	10:43:00	1.4446	33
02/05/1993	10:44:00	1.4448	33
02/05/1993	10:44:59	1.4446	33
02/05/1993	10:44:59	1.4448	33
02/05/1993	10:44:59	1.445	33
02/05/1993	10:44:59	1.4446	33
02/05/1993	10:44:59	1.4448	33
02/05/1993	10:44:59	1.4446	33
02/05/1993	10:44:59	1.4444	33
02/05/1993	10:46:00	1.4446	33
02/05/1993	10:47:00	1.4444	33
02/05/1993	10:47:00	1.4442	33
02/05/1993	10:47:00	1.4444	33
02/05/1993	10:47:00	1.4446	33
02/05/1993	10:47:59	1.4448	33
02/05/1993	10:49:00	1.4444	33
02/05/1993	10:50:00	1.4446	33
02/05/1993	10:50:59	1.4448	33
02/05/1993	10:51:59	1.4446	33
02/05/1993	10:51:59	1.4444	33
02/05/1993	10:53:00	1.4446	33
02/05/1993	10:54:00	1.4444	33
02/05/1993	10:54:59	1.4446	33
02/05/1993	10:54:59	1.4448	33
02/05/1993	10:56:00	1.4446	33
02/05/1993	10:56:00	1.4444	33
02/05/1993	10:56:00	1.4446	33
02/05/1993	10:57:00	1.4444	33
02/05/1993	10:57:00	1.4446	33
02/05/1993	10:57:00	1.4444	33
02/05/1993	10:57:59	1.4446	33
02/05/1993	10:57:59	1.4444	33
02/05/1993	10:59:00	1.4446	33
02/05/1993	10:59:00	1.4444	33
02/05/1993	11:00:00	1.445	33
02/05/1993	11:00:00	1.4448	33
02/05/1993	11:00:59	1.4446	33
02/05/1993	11:02:00	1.4448	33
02/05/1993	11:03:00	1.4446	33
02/05/1993	11:03:00	1.4448	33
02/05/1993	11:03:59	1.4446	33
02/05/1993	11:03:59	1.4444	33
02/05/1993	11:04:59	1.4442	33
02/05/1993	11:06:00	1.4444	33
02/05/1993	11:06:00	1.4446	33
02/05/1993	11:06:59	1.4444	33
02/05/1993	11:09:00	1.4446	33
02/05/1993	11:10:00	1.4448	33
02/05/1993	11:10:00	1.4446	33
02/05/1993	11:10:59	1.4448	33
02/05/1993	11:12:00	1.445	33
02/05/1993	11:12:00	1.4454	33
02/05/1993	11:13:00	1.445	33
02/05/1993	11:13:00	1.4452	33
02/05/1993	11:13:00	1.445	33
02/05/1993	11:13:59	1.4452	33
02/05/1993	11:13:59	1.4456	33
02/05/1993	11:13:59	1.4454	33
02/05/1993	11:13:59	1.4456	33
02/05/1993	11:13:59	1.4458	33
02/05/1993	11:15:00	1.4454	33
02/05/1993	11:15:00	1.445	33
02/05/1993	11:16:00	1.4448	33
02/05/1993	11:16:00	1.445	33
02/05/1993	11:16:00	1.445	33
02/05/1993	11:16:59	1.4452	33
02/05/1993	11:16:59	1.445	33
02/05/1993	11:16:59	1.4454	33
02/05/1993	11:18:00	1.4458	33
02/05/1993	11:18:00	1.4456	33
02/05/1993	11:19:00	1.4454	33
02/05/1993	11:19:00	1.4458	33
02/05/1993	11:20:59	1.4458	33
02/05/1993	11:22:00	1.4456	33
02/05/1993	11:22:00	1.4458	33
02/05/1993	11:22:00	1.4456	33
02/05/1993	11:23:00	1.4454	33
02/05/1993	11:23:59	1.4456	33
02/05/1993	11:23:59	1.4458	33
02/05/1993	11:23:59	1.4456	33
02/05/1993	11:25:00	1.4458	33
02/05/1993	11:25:00	1.446	33
02/05/1993	11:26:00	1.4462	33
02/05/1993	11:26:59	1.4464	33
02/05/1993	11:26:59	1.4466	33
02/05/1993	11:29:00	1.4462	33
02/05/1993	11:29:00	1.4464	33
02/05/1993	11:29:59	1.4462	33
02/05/1993	11:29:59	1.4464	33
02/05/1993	11:31:00	1.4462	33
02/05/1993	11:32:00	1.4466	33
02/05/1993	11:32:59	1.4468	33
02/05/1993	11:32:59	1.447	33
02/05/1993	11:34:00	1.4474	33
02/05/1993	11:34:00	1.4472	33
02/05/1993	11:34:00	1.4474	33
02/05/1993	11:35:00	1.4472	33
02/05/1993	11:35:00	1.4474	33
02/05/1993	11:35:00	1.4472	33
02/05/1993	11:35:00	1.4474	33
02/05/1993	11:35:00	1.4476	33
02/05/1993	11:35:00	1.4478	33
02/05/1993	11:35:59	1.4484	33
02/05/1993	11:35:59	1.4486	33
02/05/1993	11:35:59	1.4488	33
02/05/1993	11:35:59	1.4484	33
02/05/1993	11:36:59	1.4488	33
02/05/1993	11:36:59	1.4484	33
02/05/1993	11:36:59	1.4486	33
02/05/1993	11:38:00	1.4488	33
02/05/1993	11:39:00	1.4488	33
02/05/1993	11:39:59	1.449	33
02/05/1993	11:41:00	1.4488	33
02/05/1993	11:42:00	1.449	33
02/05/1993	11:42:00	1.4492	33
02/05/1993	11:42:00	1.4494	33
02/05/1993	11:42:00	1.4492	33
02/05/1993	11:42:59	1.449	33
02/05/1993	11:44:00	1.4488	33
02/05/1993	11:44:00	1.449	33
02/05/1993	11:44:00	1.4488	33
02/05/1993	11:45:00	1.4486	33
02/05/1993	11:45:00	1.4482	33
02/05/1993	11:45:59	1.4478	33
02/05/1993	11:45:59	1.4476	33
02/05/1993	11:45:59	1.4478	33
02/05/1993	11:49:59	1.4472	33
02/05/1993	11:49:59	1.4474	33
02/05/1993	11:49:59	1.4472	33
02/05/1993	11:51:59	1.4476	33
02/05/1993	11:52:59	1.4472	33
02/05/1993	11:52:59	1.4474	33
02/05/1993	11:52:59	1.4472	33
02/05/1993	11:54:00	1.447	33
02/05/1993	11:54:00	1.4472	33
02/05/1993	11:55:00	1.4474	33
02/05/1993	11:55:00	1.4472	33
02/05/1993	11:55:00	1.4474	33
02/05/1993	11:55:59	1.4476	33
02/05/1993	11:55:59	1.4474	33
02/05/1993	11:55:59	1.4476	33
02/05/1993	11:58:00	1.4478	33
02/05/1993	11:58:59	1.448	33
02/05/1993	11:58:59	1.4478	33
02/05/1993	11:58:59	1.4476	33
02/05/1993	12:01:00	1.4478	33
02/05/1993	12:01:59	1.448	33
02/05/1993	12:01:59	1.4478	33
02/05/1993	12:03:00	1.448	33
02/05/1993	12:10:00	1.4478	33
02/05/1993	12:13:00	1.4476	33
02/05/1993	12:14:00	1.4478	33
02/05/1993	12:14:59	1.4474	33
02/05/1993	12:14:59	1.4478	33
02/05/1993	12:17:59	1.4476	33
02/05/1993	12:23:00	1.4478	33
02/05/1993	12:24:00	1.4476	33
02/05/1993	12:24:00	1.4478	33
02/05/1993	12:24:59	1.448	33
02/05/1993	12:24:59	1.4482	33
02/05/1993	12:26:00	1.448	33
02/05/1993	12:26:00	1.4482	33
02/05/1993	12:26:00	1.448	33
02/05/1993	12:27:00	1.4478	33
02/05/1993	12:27:00	1.4476	33
02/05/1993	12:30:00	1.448	33
02/05/1993	12:30:00	1.4476	33
02/05/1993	12:30:59	1.4478	33
02/05/1993	12:34:59	1.4484	33
02/05/1993	12:36:59	1.4482	33
02/05/1993	12:36:59	1.4484	33
02/05/1993	12:36:59	1.4486	33
02/05/1993	12:36:59	1.4488	33
02/05/1993	12:39:00	1.4486	33
02/05/1993	12:40:59	1.449	33
02/05/1993	12:40:59	1.4492	33
02/05/1993	12:40:59	1.449	33
02/05/1993	12:42:00	1.4492	33
02/05/1993	12:43:00	1.4494	33
02/05/1993	12:43:59	1.4492	33
02/05/1993	12:45:00	1.4494	33
02/05/1993	12:45:00	1.4496	33
02/05/1993	12:45:00	1.4494	33
02/05/1993	12:46:00	1.4496	33
02/05/1993	12:49:59	1.449	33
02/05/1993	12:50:59	1.4494	33
02/05/1993	12:50:59	1.4496	33
02/05/1993	12:50:59	1.4494	33
02/05/1993	12:52:00	1.4496	33
02/05/1993	12:53:00	1.4498	33
02/05/1993	12:53:59	1.4496	33
02/05/1993	12:53:59	1.4498	33
02/05/1993	12:53:59	1.4496	33
02/05/1993	12:55:00	1.45	33
02/05/1993	12:55:00	1.4498	33
02/05/1993	12:56:00	1.45	33
02/05/1993	12:58:00	1.4494	33
02/05/1993	12:59:00	1.4496	33
02/05/1993	12:59:00	1.4494	33
02/05/1993	12:59:59	1.449	33
02/05/1993	13:02:00	1.4488	33
02/05/1993	13:02:59	1.449	33
02/05/1993	13:05:00	1.4492	33
02/05/1993	13:05:59	1.449	33
02/05/1993	13:05:59	1.4492	33
02/05/1993	13:06:59	1.4488	33
02/05/1993	13:06:59	1.449	33
02/05/1993	13:06:59	1.4494	33
02/05/1993	13:08:00	1.4492	33
02/05/1993	13:14:00	1.4488	33
02/05/1993	13:17:00	1.449	33
02/05/1993	13:19:59	1.4484	33
02/05/1993	13:21:00	1.4482	33
02/05/1993	13:21:59	1.448	33
02/05/1993	13:22:59	1.4482	33
02/05/1993	13:24:00	1.448	33
02/05/1993	13:24:00	1.4482	33
02/05/1993	13:24:00	1.4484	33
02/05/1993	13:24:00	1.4482	33
02/05/1993	13:25:00	1.4486	33
02/05/1993	13:25:59	1.4488	33
02/05/1993	13:28:00	1.4486	33
02/05/1993	13:28:00	1.4488	33
02/05/1993	13:30:00	1.4486	33
02/05/1993	13:30:00	1.4488	33
02/05/1993	13:31:00	1.4486	33
02/05/1993	13:34:59	1.4488	33
02/05/1993	13:34:59	1.4486	33
02/05/1993	13:35:59	1.4484	33
02/05/1993	13:37:00	1.4486	33
02/05/1993	13:38:00	1.4484	33
02/05/1993	13:40:00	1.4486	33
02/05/1993	13:41:00	1.4484	33
02/05/1993	13:41:00	1.4482	33
02/05/1993	13:41:00	1.4486	33
02/05/1993	13:41:59	1.4482	33
02/05/1993	13:41:59	1.448	33
02/05/1993	13:41:59	1.4482	33
02/05/1993	13:43:00	1.4484	33
02/05/1993	13:44:00	1.4482	33
02/05/1993	13:44:59	1.4486	33
02/05/1993	13:44:59	1.4484	33
02/05/1993	13:44:59	1.4486	33
02/05/1993	13:44:59	1.4482	33
02/05/1993	13:44:59	1.448	33
02/05/1993	13:44:59	1.4478	33
02/05/1993	13:44:59	1.4476	33
02/05/1993	13:46:00	1.4478	33
02/05/1993	13:46:00	1.4476	33
02/05/1993	13:46:00	1.4472	33
02/05/1993	13:46:00	1.4474	33
02/05/1993	13:47:00	1.4476	33
02/05/1993	13:47:00	1.4474	33
02/05/1993	13:47:00	1.4476	33
02/05/1993	13:47:00	1.4478	33
02/05/1993	13:47:59	1.448	33
02/05/1993	13:49:00	1.4478	33
02/05/1993	13:49:00	1.4476	33
02/05/1993	13:49:00	1.4474	33
02/05/1993	13:50:00	1.4476	33
02/05/1993	13:51:59	1.4478	33
02/05/1993	13:51:59	1.4476	33
02/05/1993	13:51:59	1.4478	33
02/05/1993	13:51:59	1.4476	33
02/05/1993	13:53:00	1.4478	33
02/05/1993	13:53:00	1.4476	33
02/05/1993	13:53:00	1.4478	33
02/05/1993	13:53:00	1.448	33
02/05/1993	13:54:00	1.4478	33
02/05/1993	13:54:00	1.448	33
02/05/1993	13:54:59	1.4482	33
02/05/1993	13:54:59	1.448	33
02/05/1993	13:54:59	1.4478	33
02/05/1993	13:54:59	1.4476	33
02/05/1993	13:56:00	1.4474	33
02/05/1993	13:56:00	1.4476	33
02/05/1993	13:57:00	1.4478	33
02/05/1993	13:57:00	1.4474	33
02/05/1993	13:57:00	1.4476	33
02/05/1993	13:57:59	1.4474	33
02/05/1993	13:57:59	1.4472	33
02/05/1993	13:57:59	1.447	33
02/05/1993	13:57:59	1.4472	33
02/05/1993	13:57:59	1.447	33
02/05/1993	13:59:00	1.4468	33
02/05/1993	13:59:00	1.4466	33
02/05/1993	13:59:00	1.4468	33
02/05/1993	13:59:00	1.447	33
02/05/1993	13:59:00	1.4472	33
02/05/1993	13:59:00	1.447	33
02/05/1993	13:59:00	1.4472	33
02/05/1993	13:59:00	1.447	33
02/05/1993	13:59:00	1.4468	33
02/05/1993	13:59:00	1.447	33
02/05/1993	14:00:00	1.4468	33
02/05/1993	14:00:00	1.447	49
02/08/1993	18:30:00	1.435	73
02/08/1993	19:46:00	1.433	65
02/08/1993	19:54:00	1.431	65
02/08/1993	20:00:59	1.4302	65
02/08/1993	22:12:59	1.427	65
02/08/1993	22:34:00	1.427	65
02/08/1993	23:03:00	1.428	65
02/08/1993	23:06:59	1.427	65
02/08/1993	03:59:59	1.4296	65
02/08/1993	04:02:00	1.43	65
02/08/1993	04:24:00	1.435	65
02/08/1993	04:30:00	1.436	81
02/08/1993	07:19:59	1.433	41
02/08/1993	07:19:59	1.4332	33
02/08/1993	07:19:59	1.4334	33
02/08/1993	07:19:59	1.4332	33
02/08/1993	07:19:59	1.4334	33
02/08/1993	07:19:59	1.4336	33
02/08/1993	07:19:59	1.4338	33
02/08/1993	07:19:59	1.434	33
02/08/1993	07:19:59	1.4338	33
02/08/1993	07:21:00	1.4342	33
02/08/1993	07:21:00	1.4344	33
02/08/1993	07:21:00	1.4346	33
02/08/1993	07:21:00	1.4348	33
02/08/1993	07:21:00	1.435	33
02/08/1993	07:21:59	1.4348	33
02/08/1993	07:21:59	1.4346	33
02/08/1993	07:21:59	1.4348	33
02/08/1993	07:21:59	1.435	33
02/08/1993	07:21:59	1.4348	33
02/08/1993	07:21:59	1.4346	33
02/08/1993	07:21:59	1.4344	33
02/08/1993	07:22:59	1.434	33
02/08/1993	07:22:59	1.4346	33
02/08/1993	07:25:00	1.4348	33
02/08/1993	07:25:00	1.4344	33
02/08/1993	07:25:59	1.4344	33
02/08/1993	07:25:59	1.4342	33
02/08/1993	07:25:59	1.434	33
02/08/1993	07:27:00	1.4342	33
02/08/1993	07:27:00	1.4344	33
02/08/1993	07:27:00	1.4338	33
02/08/1993	07:27:00	1.434	33
02/08/1993	07:28:00	1.4338	33
02/08/1993	07:28:00	1.434	33
02/08/1993	07:28:00	1.4342	33
02/08/1993	07:28:00	1.4338	33
02/08/1993	07:28:00	1.4336	33
02/08/1993	07:28:59	1.4336	33
02/08/1993	07:28:59	1.4332	33
02/08/1993	07:28:59	1.4338	33
02/08/1993	07:28:59	1.4336	33
02/08/1993	07:30:00	1.4336	33
02/08/1993	07:31:00	1.4338	33
02/08/1993	07:31:00	1.434	33
02/08/1993	07:31:00	1.4338	33
02/08/1993	07:31:59	1.434	33
02/08/1993	07:31:59	1.4338	33
02/08/1993	07:31:59	1.434	33
02/08/1993	07:33:00	1.4338	33
02/08/1993	07:33:00	1.434	33
02/08/1993	07:33:00	1.4342	33
02/08/1993	07:33:00	1.434	33
02/08/1993	07:33:00	1.4338	33
02/08/1993	07:34:00	1.434	33
02/08/1993	07:34:00	1.4342	33
02/08/1993	07:34:59	1.434	33
02/08/1993	07:34:59	1.4344	33
02/08/1993	07:37:00	1.4342	33
02/08/1993	07:37:00	1.4344	33
02/08/1993	07:38:00	1.4342	33
02/08/1993	07:38:00	1.434	33
02/08/1993	07:38:00	1.4342	33
02/08/1993	07:38:59	1.4344	33
02/08/1993	07:41:00	1.4346	33
02/08/1993	07:41:59	1.4344	33
02/08/1993	07:41:59	1.4346	33
02/08/1993	07:43:00	1.4344	33
02/08/1993	07:43:00	1.4342	33
02/08/1993	07:44:00	1.434	33
02/08/1993	07:44:00	1.4338	33
02/08/1993	07:44:00	1.4336	33
02/08/1993	07:44:59	1.4338	33
02/08/1993	07:46:00	1.434	33
02/08/1993	07:46:00	1.4344	33
02/08/1993	07:47:00	1.4346	33
02/08/1993	07:49:00	1.4348	33
02/08/1993	07:49:00	1.435	33
02/08/1993	07:50:00	1.4346	33
02/08/1993	07:50:00	1.435	33
02/08/1993	07:50:00	1.4354	33
02/08/1993	07:50:00	1.435	33
02/08/1993	07:50:00	1.4352	33
02/08/1993	07:50:00	1.435	33
02/08/1993	07:50:00	1.4354	33
02/08/1993	07:50:59	1.435	33
02/08/1993	07:50:59	1.4354	33
02/08/1993	07:51:59	1.435	33
02/08/1993	07:51:59	1.4352	33
02/08/1993	07:51:59	1.4354	33
02/08/1993	07:51:59	1.4358	33
02/08/1993	07:51:59	1.435	33
02/08/1993	07:53:00	1.4348	33
02/08/1993	07:54:00	1.435	33
02/08/1993	07:54:00	1.4348	33
02/08/1993	07:54:00	1.4346	33
02/08/1993	07:54:59	1.4348	33
02/08/1993	07:54:59	1.435	33
02/08/1993	07:54:59	1.4348	33
02/08/1993	07:54:59	1.4346	33
02/08/1993	07:54:59	1.435	33
02/08/1993	07:54:59	1.4348	33
02/08/1993	07:57:00	1.4352	33
02/08/1993	07:57:00	1.4354	33
02/08/1993	07:57:59	1.435	33
02/08/1993	07:57:59	1.4352	33
02/08/1993	07:57:59	1.4346	33
02/08/1993	07:59:00	1.4348	33
02/08/1993	07:59:00	1.4344	33
02/08/1993	08:00:00	1.4346	33
02/08/1993	08:00:00	1.4348	33
02/08/1993	08:00:00	1.435	33
02/08/1993	08:00:00	1.4352	33
02/08/1993	08:00:00	1.435	33
02/08/1993	08:00:59	1.4352	33
02/08/1993	08:02:00	1.435	33
02/08/1993	08:02:00	1.4352	33
02/08/1993	08:02:00	1.435	33
02/08/1993	08:02:00	1.4352	33
02/08/1993	08:02:00	1.4354	33
02/08/1993	08:03:00	1.4356	33
02/08/1993	08:03:00	1.4352	33
02/08/1993	08:03:00	1.435	33
02/08/1993	08:03:59	1.4348	33
02/08/1993	08:03:59	1.4346	33
02/08/1993	08:03:59	1.4348	33
02/08/1993	08:03:59	1.435	33
02/08/1993	08:03:59	1.4348	33
02/08/1993	08:04:59	1.4346	33
02/08/1993	08:04:59	1.4348	33
02/08/1993	08:04:59	1.4346	33
02/08/1993	08:06:59	1.4348	33
02/08/1993	08:06:59	1.4346	33
02/08/1993	08:06:59	1.4348	33
02/08/1993	08:06:59	1.435	33
02/08/1993	08:07:59	1.4352	33
02/08/1993	08:07:59	1.4354	33
02/08/1993	08:09:00	1.4352	33
02/08/1993	08:10:00	1.435	33
02/08/1993	08:10:59	1.4348	33
02/08/1993	08:10:59	1.4346	33
02/08/1993	08:10:59	1.4348	33
02/08/1993	08:10:59	1.435	33
02/08/1993	08:10:59	1.4352	33
02/08/1993	08:10:59	1.4354	33
02/08/1993	08:10:59	1.4356	33
02/08/1993	08:10:59	1.4354	33
02/08/1993	08:10:59	1.435	33
02/08/1993	08:12:00	1.4352	33
02/08/1993	08:13:00	1.4354	33
02/08/1993	08:13:00	1.4356	33
02/08/1993	08:13:00	1.4354	33
02/08/1993	08:13:59	1.4352	33
02/08/1993	08:13:59	1.4354	33
02/08/1993	08:15:00	1.4352	33
02/08/1993	08:15:00	1.4354	33
02/08/1993	08:16:59	1.4352	33
02/08/1993	08:16:59	1.4356	33
02/08/1993	08:16:59	1.4354	33
02/08/1993	08:18:00	1.4356	33
02/08/1993	08:18:00	1.4354	33
02/08/1993	08:18:00	1.4358	33
02/08/1993	08:19:00	1.436	33
02/08/1993	08:19:00	1.4364	33
02/08/1993	08:19:00	1.436	33
02/08/1993	08:19:00	1.4362	33
02/08/1993	08:19:00	1.436	33
02/08/1993	08:19:59	1.4362	33
02/08/1993	08:19:59	1.4364	33
02/08/1993	08:20:59	1.4362	33
02/08/1993	08:20:59	1.436	33
02/08/1993	08:22:00	1.4362	33
02/08/1993	08:22:00	1.436	33
02/08/1993	08:22:00	1.4362	33
02/08/1993	08:22:00	1.436	33
02/08/1993	08:22:00	1.4358	33
02/08/1993	08:23:00	1.4356	33
02/08/1993	08:23:00	1.4358	33
02/08/1993	08:23:00	1.436	33
02/08/1993	08:23:00	1.4356	33
02/08/1993	08:23:59	1.436	33
02/08/1993	08:26:00	1.4358	33
02/08/1993	08:26:00	1.436	33
02/08/1993	08:26:00	1.4358	33
02/08/1993	08:29:00	1.436	33
02/08/1993	08:29:00	1.4362	33
02/08/1993	08:29:59	1.436	33
02/08/1993	08:29:59	1.4362	33
02/08/1993	08:31:00	1.436	33
02/08/1993	08:31:00	1.4358	33
02/08/1993	08:32:59	1.436	33
02/08/1993	08:32:59	1.4356	33
02/08/1993	08:32:59	1.4358	33
02/08/1993	08:35:00	1.4356	33
02/08/1993	08:35:59	1.4354	33
02/08/1993	08:38:00	1.4356	33
02/08/1993	08:38:00	1.4354	33
02/08/1993	08:39:00	1.4356	33
02/08/1993	08:39:59	1.4358	33
02/08/1993	08:41:00	1.4352	33
02/08/1993	08:41:00	1.4356	33
02/08/1993	08:42:00	1.4358	33
02/08/1993	08:42:59	1.436	33
02/08/1993	08:42:59	1.4358	33
02/08/1993	08:42:59	1.4356	33
02/08/1993	08:42:59	1.4358	33
02/08/1993	08:44:00	1.436	33
02/08/1993	08:44:00	1.4362	33
02/08/1993	08:45:00	1.436	33
02/08/1993	08:47:00	1.4354	33
02/08/1993	08:48:00	1.4356	33
02/08/1993	08:51:00	1.436	33
02/08/1993	08:51:59	1.4362	33
02/08/1993	08:54:00	1.4358	33
02/08/1993	08:54:00	1.4356	33
02/08/1993	08:55:59	1.4358	33
02/08/1993	08:57:00	1.4358	33
02/08/1993	08:58:00	1.4354	33
02/08/1993	08:58:59	1.4356	33
02/08/1993	09:00:00	1.4354	33
02/08/1993	09:00:00	1.4356	33
02/08/1993	09:01:00	1.4354	33
02/08/1993	09:01:59	1.4352	33
02/08/1993	09:03:00	1.4356	33
02/08/1993	09:03:00	1.435	33
02/08/1993	09:03:00	1.4354	33
02/08/1993	09:04:00	1.4352	33
02/08/1993	09:04:59	1.435	33
02/08/1993	09:04:59	1.4352	33
02/08/1993	09:04:59	1.4354	33
02/08/1993	09:04:59	1.4356	33
02/08/1993	09:08:00	1.4352	33
02/08/1993	09:08:59	1.435	33
02/08/1993	09:10:00	1.4352	33
02/08/1993	09:10:00	1.435	33
02/08/1993	09:11:00	1.4348	33
02/08/1993	09:11:00	1.435	33
02/08/1993	09:14:00	1.4348	33
02/08/1993	09:16:00	1.4346	33
02/08/1993	09:16:00	1.4348	33
02/08/1993	09:16:00	1.435	33
02/08/1993	09:17:00	1.4346	33
02/08/1993	09:17:59	1.4348	33
02/08/1993	09:19:00	1.4346	33
02/08/1993	09:19:00	1.4348	33
02/08/1993	09:21:59	1.435	33
02/08/1993	09:21:59	1.4352	33
02/08/1993	09:21:59	1.435	33
02/08/1993	09:24:00	1.4352	33
02/08/1993	09:24:00	1.4354	33
02/08/1993	09:24:00	1.4352	33
02/08/1993	09:26:00	1.4348	33
02/08/1993	09:26:00	1.4352	33
02/08/1993	09:27:00	1.4354	33
02/08/1993	09:27:00	1.4356	33
02/08/1993	09:27:59	1.4354	33
02/08/1993	09:27:59	1.4352	33
02/08/1993	09:29:00	1.4354	33
02/08/1993	09:29:00	1.4356	33
02/08/1993	09:29:00	1.436	33
02/08/1993	09:30:00	1.4358	33
02/08/1993	09:30:00	1.436	33
02/08/1993	09:30:59	1.4362	33
02/08/1993	09:30:59	1.436	33
02/08/1993	09:30:59	1.4358	33
02/08/1993	09:32:00	1.4356	33
02/08/1993	09:32:00	1.4358	33
02/08/1993	09:32:00	1.436	33
02/08/1993	09:32:00	1.4358	33
02/08/1993	09:33:00	1.4362	33
02/08/1993	09:33:00	1.436	33
02/08/1993	09:33:00	1.4358	33
02/08/1993	09:34:59	1.436	33
02/08/1993	09:36:00	1.4358	33
02/08/1993	09:36:00	1.436	33
02/08/1993	09:36:59	1.4362	33
02/08/1993	09:36:59	1.4364	33
02/08/1993	09:36:59	1.4366	33
02/08/1993	09:37:59	1.4368	33
02/08/1993	09:39:00	1.4366	33
02/08/1993	09:39:00	1.437	33
02/08/1993	09:39:00	1.4368	33
02/08/1993	09:40:00	1.4364	33
02/08/1993	09:40:00	1.4366	33
02/08/1993	09:40:59	1.4364	33
02/08/1993	09:42:00	1.4366	33
02/08/1993	09:43:00	1.4368	33
02/08/1993	09:43:00	1.437	33
02/08/1993	09:43:00	1.4372	33
02/08/1993	09:43:00	1.4374	33
02/08/1993	09:43:59	1.437	33
02/08/1993	09:43:59	1.4368	33
02/08/1993	09:43:59	1.4366	33
02/08/1993	09:43:59	1.4368	33
02/08/1993	09:46:00	1.4366	33
02/08/1993	09:46:00	1.4364	33
02/08/1993	09:46:59	1.4368	33
02/08/1993	09:53:00	1.437	33
02/08/1993	09:53:00	1.4374	33
02/08/1993	09:53:00	1.4376	33
02/08/1993	09:53:59	1.4374	33
02/08/1993	09:53:59	1.4372	33
02/08/1993	09:55:00	1.437	33
02/08/1993	09:55:00	1.4368	33
02/08/1993	09:56:59	1.4366	33
02/08/1993	09:56:59	1.4364	33
02/08/1993	09:56:59	1.4362	33
02/08/1993	09:56:59	1.4364	33
02/08/1993	09:59:00	1.436	33
02/08/1993	09:59:00	1.4358	33
02/08/1993	09:59:00	1.436	33
02/08/1993	09:59:59	1.4364	33
02/08/1993	10:01:00	1.436	33
02/08/1993	10:01:00	1.4358	33
02/08/1993	10:01:00	1.436	33
02/08/1993	10:01:00	1.4364	33
02/08/1993	10:02:00	1.4362	33
02/08/1993	10:02:59	1.4364	33
02/08/1993	10:04:00	1.436	33
02/08/1993	10:05:00	1.4362	33
02/08/1993	10:05:59	1.436	33
02/08/1993	10:06:59	1.4362	33
02/08/1993	10:08:00	1.436	33
02/08/1993	10:11:00	1.4364	33
02/08/1993	10:14:00	1.436	33
02/08/1993	10:15:00	1.4364	33
02/08/1993	10:15:59	1.4362	33
02/08/1993	10:15:59	1.4364	33
02/08/1993	10:15:59	1.436	33
02/08/1993	10:17:00	1.4364	33
02/08/1993	10:18:00	1.4362	33
02/08/1993	10:19:59	1.436	33
02/08/1993	10:24:00	1.4364	33
02/08/1993	10:25:00	1.4362	33
02/08/1993	10:28:59	1.436	33
02/08/1993	10:28:59	1.4362	33
02/08/1993	10:28:59	1.4364	33
02/08/1993	10:28:59	1.4366	33
02/08/1993	10:30:00	1.4364	33
02/08/1993	10:31:00	1.4368	33
02/08/1993	10:31:00	1.437	33
02/08/1993	10:33:00	1.437	33
02/08/1993	10:35:59	1.4366	33
02/08/1993	10:35:59	1.4368	33
02/08/1993	10:35:59	1.4366	33
02/08/1993	10:35:59	1.4364	33
02/08/1993	10:37:00	1.4362	33
02/08/1993	10:37:00	1.436	33
02/08/1993	10:38:00	1.436	33
02/08/1993	10:43:00	1.4358	33
02/08/1993	10:44:00	1.436	33
02/08/1993	10:44:59	1.4358	33
02/08/1993	10:44:59	1.4354	33
02/08/1993	10:46:00	1.4358	33
02/08/1993	10:47:00	1.4354	33
02/08/1993	10:47:00	1.4352	33
02/08/1993	10:47:00	1.4354	33
02/08/1993	10:50:00	1.4354	33
02/08/1993	10:50:00	1.4352	33
02/08/1993	10:50:59	1.4354	33
02/08/1993	10:51:59	1.4352	33
02/08/1993	10:54:00	1.4354	33
02/08/1993	10:57:00	1.4352	33
02/08/1993	10:57:00	1.4354	33
02/08/1993	10:59:00	1.435	33
02/08/1993	10:59:00	1.4346	33
02/08/1993	11:02:00	1.4346	33
02/08/1993	11:03:00	1.4348	33
02/08/1993	11:06:00	1.4344	33
02/08/1993	11:06:00	1.4346	33
02/08/1993	11:06:59	1.4344	33
02/08/1993	11:07:59	1.4342	33
02/08/1993	11:10:00	1.4336	33
02/08/1993	11:10:59	1.4332	33
02/08/1993	11:10:59	1.434	33
02/08/1993	11:10:59	1.4334	33
02/08/1993	11:12:00	1.4338	33
02/08/1993	11:12:00	1.4336	33
02/08/1993	11:12:00	1.4338	33
02/08/1993	11:12:00	1.4336	33
02/08/1993	11:12:00	1.4338	33
02/08/1993	11:13:00	1.434	33
02/08/1993	11:13:59	1.4342	33
02/08/1993	11:13:59	1.4338	33
02/08/1993	11:13:59	1.4336	33
02/08/1993	11:15:00	1.4332	33
02/08/1993	11:15:00	1.433	33
02/08/1993	11:16:00	1.4332	33
02/08/1993	11:16:59	1.433	33
02/08/1993	11:16:59	1.4328	33
02/08/1993	11:16:59	1.433	33
02/08/1993	11:16:59	1.4326	33
02/08/1993	11:18:00	1.4328	33
02/08/1993	11:18:00	1.4326	33
02/08/1993	11:18:00	1.432	33
02/08/1993	11:18:00	1.4322	33
02/08/1993	11:19:00	1.432	33
02/08/1993	11:19:00	1.4326	33
02/08/1993	11:19:59	1.433	33
02/08/1993	11:20:59	1.4328	33
02/08/1993	11:20:59	1.4326	33
02/08/1993	11:22:00	1.4324	33
02/08/1993	11:22:00	1.4322	33
02/08/1993	11:23:00	1.4324	33
02/08/1993	11:23:59	1.4326	33
02/08/1993	11:25:00	1.4328	33
02/08/1993	11:25:00	1.433	33
02/08/1993	11:26:00	1.4332	33
02/08/1993	11:26:59	1.4334	33
02/08/1993	11:28:00	1.4336	33
02/08/1993	11:29:00	1.4334	33
02/08/1993	11:29:59	1.4332	33
02/08/1993	11:31:00	1.4334	33
02/08/1993	11:32:00	1.433	33
02/08/1993	11:32:00	1.4334	33
02/08/1993	11:34:00	1.433	33
02/08/1993	11:35:59	1.4332	33
02/08/1993	11:35:59	1.4334	33
02/08/1993	11:35:59	1.4332	33
02/08/1993	11:35:59	1.4336	33
02/08/1993	11:35:59	1.4334	33
02/08/1993	11:35:59	1.4332	33
02/08/1993	11:36:59	1.433	33
02/08/1993	11:38:00	1.4332	33
02/08/1993	11:38:00	1.4334	33
02/08/1993	11:38:00	1.433	33
02/08/1993	11:39:00	1.4328	33
02/08/1993	11:39:00	1.4326	33
02/08/1993	11:39:00	1.4328	33
02/08/1993	11:39:00	1.433	33
02/08/1993	11:39:00	1.4328	33
02/08/1993	11:39:59	1.433	33
02/08/1993	11:39:59	1.4328	33
02/08/1993	11:39:59	1.4326	33
02/08/1993	11:39:59	1.4328	33
02/08/1993	11:41:00	1.4326	33
02/08/1993	11:42:00	1.4324	33
02/08/1993	11:42:59	1.432	33
02/08/1993	11:42:59	1.4324	33
02/08/1993	11:42:59	1.4322	33
02/08/1993	11:45:00	1.432	33
02/08/1993	11:45:00	1.4318	33
02/08/1993	11:45:00	1.4322	33
02/08/1993	11:45:00	1.432	33
02/08/1993	11:45:00	1.4318	33
02/08/1993	11:45:59	1.4316	33
02/08/1993	11:45:59	1.4312	33
02/08/1993	11:45:59	1.4314	33
02/08/1993	11:45:59	1.4318	33
02/08/1993	11:47:00	1.4316	33
02/08/1993	11:47:00	1.4318	33
02/08/1993	11:48:00	1.432	33
02/08/1993	11:48:00	1.4324	33
02/08/1993	11:48:59	1.4322	33
02/08/1993	11:48:59	1.432	33
02/08/1993	11:48:59	1.4318	33
02/08/1993	11:49:59	1.432	33
02/08/1993	11:51:00	1.4318	33
02/08/1993	11:51:00	1.432	33
02/08/1993	11:51:00	1.4318	33
02/08/1993	11:51:59	1.432	33
02/08/1993	11:51:59	1.4318	33
02/08/1993	11:51:59	1.432	33
02/08/1993	11:52:59	1.4322	33
02/08/1993	11:54:00	1.4318	33
02/08/1993	11:54:00	1.431	33
02/08/1993	11:54:00	1.4312	33
02/08/1993	11:54:00	1.4314	33
02/08/1993	11:55:00	1.4316	33
02/08/1993	11:55:00	1.4318	33
02/08/1993	11:55:00	1.4316	33
02/08/1993	11:55:59	1.4314	33
02/08/1993	11:55:59	1.4312	33
02/08/1993	11:58:00	1.4314	33
02/08/1993	11:58:59	1.4312	33
02/08/1993	11:58:59	1.431	33
02/08/1993	12:00:00	1.4316	33
02/08/1993	12:01:00	1.432	33
02/08/1993	12:01:00	1.4318	33
02/08/1993	12:08:00	1.432	33
02/08/1993	12:08:00	1.4322	33
02/08/1993	12:10:00	1.4324	33
02/08/1993	12:10:00	1.432	33
02/08/1993	12:11:00	1.4322	33
02/08/1993	12:11:00	1.4324	33
02/08/1993	12:11:00	1.4322	33
02/08/1993	12:14:00	1.432	33
02/08/1993	12:14:59	1.4322	33
02/08/1993	12:16:00	1.432	33
02/08/1993	12:17:59	1.4318	33
02/08/1993	12:19:00	1.4322	33
02/08/1993	12:20:00	1.4324	33
02/08/1993	12:20:00	1.4322	33
02/08/1993	12:20:59	1.432	33
02/08/1993	12:23:00	1.4322	33
02/08/1993	12:23:00	1.4324	33
02/08/1993	12:23:00	1.432	33
02/08/1993	12:24:00	1.4324	33
02/08/1993	12:24:00	1.4322	33
02/08/1993	12:24:00	1.432	33
02/08/1993	12:26:00	1.4318	33
02/08/1993	12:30:00	1.432	33
02/08/1993	12:33:00	1.4316	33
02/08/1993	12:33:59	1.4318	33
02/08/1993	12:34:59	1.432	33
02/08/1993	12:36:59	1.4318	33
02/08/1993	12:39:00	1.432	33
02/08/1993	12:40:00	1.4322	33
02/08/1993	12:43:59	1.432	33
02/08/1993	12:43:59	1.4324	33
02/08/1993	12:43:59	1.4326	33
02/08/1993	12:46:00	1.4324	33
02/08/1993	12:46:00	1.4322	33
02/08/1993	12:48:00	1.4324	33
02/08/1993	12:50:59	1.4322	33
02/08/1993	12:55:00	1.4324	33
02/08/1993	12:56:00	1.4322	33
02/08/1993	12:56:00	1.432	33
02/08/1993	12:56:00	1.4318	33
02/08/1993	12:56:59	1.432	33
02/08/1993	12:56:59	1.4322	33
02/08/1993	13:04:00	1.432	33
02/08/1993	13:05:59	1.4322	33
02/08/1993	13:06:59	1.432	33
02/08/1993	13:09:59	1.4322	33
02/08/1993	13:09:59	1.432	33
02/08/1993	13:12:00	1.4322	33
02/08/1993	13:12:59	1.432	33
02/08/1993	13:12:59	1.4324	33
02/08/1993	13:14:00	1.432	33
02/08/1993	13:14:00	1.4316	33
02/08/1993	13:14:00	1.4314	33
02/08/1993	13:15:00	1.431	33
02/08/1993	13:15:59	1.4308	33
02/08/1993	13:15:59	1.4306	33
02/08/1993	13:15:59	1.4304	33
02/08/1993	13:15:59	1.4306	33
02/08/1993	13:15:59	1.4304	33
02/08/1993	13:15:59	1.431	33
02/08/1993	13:17:00	1.4306	33
02/08/1993	13:17:00	1.4308	33
02/08/1993	13:17:00	1.431	33
02/08/1993	13:17:00	1.4308	33
02/08/1993	13:17:00	1.4306	33
02/08/1993	13:18:00	1.4308	33
02/08/1993	13:18:00	1.431	33
02/08/1993	13:18:00	1.4308	33
02/08/1993	13:18:59	1.4306	33
02/08/1993	13:19:59	1.4308	33
02/08/1993	13:19:59	1.4306	33
02/08/1993	13:21:59	1.4304	33
02/08/1993	13:22:59	1.4306	33
02/08/1993	13:22:59	1.4308	33
02/08/1993	13:22:59	1.4306	33
02/08/1993	13:25:00	1.431	33
02/08/1993	13:25:00	1.4308	33
02/08/1993	13:28:59	1.4312	33
02/08/1993	13:30:00	1.4308	33
02/08/1993	13:31:00	1.4306	33
02/08/1993	13:31:00	1.4304	33
02/08/1993	13:31:59	1.4302	33
02/08/1993	13:31:59	1.43	33
02/08/1993	13:31:59	1.4304	33
02/08/1993	13:33:00	1.4306	33
02/08/1993	13:33:00	1.4308	33
02/08/1993	13:34:00	1.4312	33
02/08/1993	13:37:00	1.4314	33
02/08/1993	13:38:00	1.4316	33
02/08/1993	13:38:00	1.4314	33
02/08/1993	13:40:00	1.4316	33
02/08/1993	13:41:00	1.4312	33
02/08/1993	13:41:00	1.4314	33
02/08/1993	13:44:00	1.4316	33
02/08/1993	13:44:59	1.4314	33
02/08/1993	13:47:00	1.4316	33
02/08/1993	13:47:00	1.4314	33
02/08/1993	13:47:00	1.4316	33
02/08/1993	13:47:59	1.4318	33
02/08/1993	13:50:59	1.432	33
02/08/1993	13:50:59	1.4316	33
02/08/1993	13:51:59	1.4318	33
02/08/1993	13:54:59	1.4316	33
02/08/1993	13:56:00	1.4318	33
02/08/1993	13:56:00	1.4316	33
02/08/1993	13:57:00	1.4318	33
02/08/1993	13:57:59	1.4316	33
02/08/1993	13:57:59	1.4314	33
02/08/1993	13:57:59	1.431	33
02/08/1993	13:57:59	1.4312	33
02/08/1993	13:59:00	1.431	33
02/08/1993	13:59:00	1.4308	33
02/08/1993	13:59:00	1.4306	33
02/08/1993	13:59:00	1.4304	33
02/08/1993	13:59:00	1.4306	33
02/08/1993	13:59:00	1.4308	33
02/08/1993	13:59:00	1.431	49
02/09/1993	18:14:00	1.4346	73
02/09/1993	18:19:00	1.4344	65
02/09/1993	18:20:00	1.4344	65
02/09/1993	18:21:59	1.4336	65
02/09/1993	18:21:59	1.4366	65
02/09/1993	19:02:59	1.4312	65
02/09/1993	19:02:59	1.4306	65
02/09/1993	22:41:59	1.4328	65
02/09/1993	00:34:59	1.4304	65
02/09/1993	01:01:00	1.43	65
02/09/1993	01:11:00	1.428	65
02/09/1993	01:31:59	1.428	65
02/09/1993	02:47:00	1.431	65
02/09/1993	03:08:59	1.431	81
02/09/1993	07:19:59	1.4334	41
02/09/1993	07:19:59	1.4336	33
02/09/1993	07:19:59	1.4334	33
02/09/1993	07:21:00	1.4332	33
02/09/1993	07:21:00	1.433	33
02/09/1993	07:21:00	1.4328	33
02/09/1993	07:21:00	1.4338	33
02/09/1993	07:21:00	1.433	33
02/09/1993	07:21:59	1.4328	33
02/09/1993	07:22:59	1.433	33
02/09/1993	07:22:59	1.4328	33
02/09/1993	07:24:00	1.433	33
02/09/1993	07:24:00	1.4328	33
02/09/1993	07:25:00	1.4326	33
02/09/1993	07:25:00	1.4328	33
02/09/1993	07:25:59	1.4326	33
02/09/1993	07:27:00	1.4324	33
02/09/1993	07:27:00	1.4326	33
02/09/1993	07:27:00	1.4324	33
02/09/1993	07:27:00	1.4322	33
02/09/1993	07:27:00	1.4324	33
02/09/1993	07:28:00	1.4322	33
02/09/1993	07:28:00	1.4324	33
02/09/1993	07:28:59	1.4322	33
02/09/1993	07:28:59	1.4324	33
02/09/1993	07:28:59	1.4322	33
02/09/1993	07:28:59	1.432	33
02/09/1993	07:30:00	1.4318	33
02/09/1993	07:30:00	1.432	33
02/09/1993	07:30:00	1.4316	33
02/09/1993	07:30:00	1.4318	33
02/09/1993	07:30:00	1.432	33
02/09/1993	07:31:00	1.4322	33
02/09/1993	07:31:59	1.432	33
02/09/1993	07:31:59	1.4318	33
02/09/1993	07:31:59	1.432	33
02/09/1993	07:31:59	1.4318	33
02/09/1993	07:31:59	1.432	33
02/09/1993	07:33:00	1.4318	33
02/09/1993	07:33:00	1.432	33
02/09/1993	07:33:00	1.4318	33
02/09/1993	07:33:00	1.4316	33
02/09/1993	07:33:00	1.432	33
02/09/1993	07:34:00	1.4322	33
02/09/1993	07:34:00	1.4318	33
02/09/1993	07:34:00	1.432	33
02/09/1993	07:34:59	1.4318	33
02/09/1993	07:35:59	1.4316	33
02/09/1993	07:35:59	1.4318	33
02/09/1993	07:37:00	1.432	33
02/09/1993	07:37:00	1.4318	33
02/09/1993	07:37:00	1.4316	33
02/09/1993	07:37:00	1.4318	33
02/09/1993	07:37:00	1.432	33
02/09/1993	07:38:00	1.4318	33
02/09/1993	07:38:00	1.4316	33
02/09/1993	07:38:00	1.4314	33
02/09/1993	07:38:00	1.4318	33
02/09/1993	07:38:59	1.432	33
02/09/1993	07:38:59	1.4318	33
02/09/1993	07:40:00	1.432	33
02/09/1993	07:40:00	1.4318	33
02/09/1993	07:41:00	1.4316	33
02/09/1993	07:41:00	1.4312	33
02/09/1993	07:41:00	1.4314	33
02/09/1993	07:41:59	1.4312	33
02/09/1993	07:41:59	1.431	33
02/09/1993	07:41:59	1.4312	33
02/09/1993	07:43:00	1.4314	33
02/09/1993	07:43:00	1.4316	33
02/09/1993	07:44:00	1.4314	33
02/09/1993	07:44:59	1.4316	33
02/09/1993	07:44:59	1.4312	33
02/09/1993	07:44:59	1.4314	33
02/09/1993	07:44:59	1.4312	33
02/09/1993	07:44:59	1.4314	33
02/09/1993	07:44:59	1.4312	33
02/09/1993	07:46:00	1.4314	33
02/09/1993	07:46:00	1.4312	33
02/09/1993	07:46:00	1.4316	33
02/09/1993	07:47:00	1.431	33
02/09/1993	07:47:00	1.4306	33
02/09/1993	07:47:00	1.4304	33
02/09/1993	07:47:00	1.4302	33
02/09/1993	07:47:00	1.4304	33
02/09/1993	07:47:00	1.4302	33
02/09/1993	07:47:00	1.4304	33
02/09/1993	07:47:59	1.43	33
02/09/1993	07:47:59	1.4304	33
02/09/1993	07:47:59	1.4298	33
02/09/1993	07:47:59	1.43	33
02/09/1993	07:47:59	1.4302	33
02/09/1993	07:47:59	1.4304	33
02/09/1993	07:49:00	1.43	33
02/09/1993	07:49:00	1.4298	33
02/09/1993	07:49:00	1.4294	33
02/09/1993	07:49:00	1.4292	33
02/09/1993	07:49:00	1.429	33
02/09/1993	07:49:00	1.4294	33
02/09/1993	07:49:00	1.4296	33
02/09/1993	07:49:00	1.4294	33
02/09/1993	07:50:00	1.4296	33
02/09/1993	07:50:00	1.4298	33
02/09/1993	07:50:00	1.4296	33
02/09/1993	07:50:00	1.4294	33
02/09/1993	07:50:59	1.4296	33
02/09/1993	07:50:59	1.4298	33
02/09/1993	07:50:59	1.43	33
02/09/1993	07:50:59	1.4298	33
02/09/1993	07:51:59	1.4296	33
02/09/1993	07:51:59	1.4298	33
02/09/1993	07:51:59	1.4296	33
02/09/1993	07:53:00	1.4292	33
02/09/1993	07:53:00	1.4294	33
02/09/1993	07:53:00	1.4296	33
02/09/1993	07:53:00	1.4294	33
02/09/1993	07:54:00	1.4298	33
02/09/1993	07:54:59	1.4296	33
02/09/1993	07:54:59	1.4294	33
02/09/1993	07:54:59	1.4292	33
02/09/1993	07:56:00	1.4294	33
02/09/1993	07:56:00	1.4296	33
02/09/1993	07:56:00	1.4294	33
02/09/1993	07:57:59	1.4298	33
02/09/1993	07:57:59	1.4296	33
02/09/1993	07:57:59	1.4294	33
02/09/1993	07:57:59	1.4296	33
02/09/1993	07:57:59	1.4298	33
02/09/1993	07:59:00	1.4294	33
02/09/1993	08:00:59	1.4296	33
02/09/1993	08:00:59	1.4298	33
02/09/1993	08:02:00	1.4294	33
02/09/1993	08:03:00	1.4292	33
02/09/1993	08:03:59	1.4294	33
02/09/1993	08:03:59	1.4292	33
02/09/1993	08:06:00	1.4294	33
02/09/1993	08:06:00	1.4292	33
02/09/1993	08:06:59	1.4294	33
02/09/1993	08:07:59	1.4296	33
02/09/1993	08:07:59	1.4294	33
02/09/1993	08:09:00	1.4296	33
02/09/1993	08:09:00	1.4298	33
02/09/1993	08:10:59	1.4296	33
02/09/1993	08:10:59	1.43	33
02/09/1993	08:12:00	1.4302	33
02/09/1993	08:12:00	1.4304	33
02/09/1993	08:13:00	1.4306	33
02/09/1993	08:13:00	1.4308	33
02/09/1993	08:13:00	1.431	33
02/09/1993	08:13:00	1.4308	33
02/09/1993	08:13:00	1.4306	33
02/09/1993	08:13:00	1.4304	33
02/09/1993	08:13:00	1.4302	33
02/09/1993	08:13:59	1.4304	33
02/09/1993	08:13:59	1.4302	33
02/09/1993	08:13:59	1.43	33
02/09/1993	08:15:00	1.43	33
02/09/1993	08:15:00	1.4302	33
02/09/1993	08:15:00	1.43	33
02/09/1993	08:15:00	1.4302	33
02/09/1993	08:15:00	1.43	33
02/09/1993	08:15:00	1.4298	33
02/09/1993	08:15:00	1.4296	33
02/09/1993	08:15:00	1.4294	33
02/09/1993	08:15:00	1.4292	33
02/09/1993	08:16:00	1.4294	33
02/09/1993	08:16:00	1.4292	33
02/09/1993	08:16:00	1.429	33
02/09/1993	08:16:00	1.4288	33
02/09/1993	08:16:00	1.4286	33
02/09/1993	08:16:00	1.4288	33
02/09/1993	08:16:59	1.429	33
02/09/1993	08:16:59	1.4282	33
02/09/1993	08:16:59	1.4284	33
02/09/1993	08:16:59	1.4286	33
02/09/1993	08:16:59	1.4284	33
02/09/1993	08:18:00	1.4284	33
02/09/1993	08:19:00	1.4288	33
02/09/1993	08:19:00	1.429	33
02/09/1993	08:19:00	1.4288	33
02/09/1993	08:19:00	1.4286	33
02/09/1993	08:19:59	1.4288	33
02/09/1993	08:20:59	1.4286	33
02/09/1993	08:20:59	1.428	33
02/09/1993	08:20:59	1.4282	33
02/09/1993	08:20:59	1.4284	33
02/09/1993	08:22:00	1.428	33
02/09/1993	08:22:00	1.4276	33
02/09/1993	08:22:00	1.4274	33
02/09/1993	08:22:00	1.4276	33
02/09/1993	08:23:00	1.4274	33
02/09/1993	08:23:00	1.4276	33
02/09/1993	08:23:00	1.4278	33
02/09/1993	08:23:59	1.428	33
02/09/1993	08:23:59	1.4278	33
02/09/1993	08:23:59	1.428	33
02/09/1993	08:25:00	1.4274	33
02/09/1993	08:25:00	1.4272	33
02/09/1993	08:25:00	1.4274	33
02/09/1993	08:25:00	1.428	33
02/09/1993	08:25:00	1.4282	33
02/09/1993	08:26:00	1.4278	33
02/09/1993	08:26:00	1.4276	33
02/09/1993	08:26:59	1.4274	33
02/09/1993	08:28:00	1.4276	33
02/09/1993	08:29:00	1.428	33
02/09/1993	08:29:59	1.4282	33
02/09/1993	08:31:00	1.4278	33
02/09/1993	08:31:00	1.428	33
02/09/1993	08:32:00	1.4282	33
02/09/1993	08:32:00	1.4284	33
02/09/1993	08:32:00	1.4282	33
02/09/1993	08:32:00	1.428	33
02/09/1993	08:32:59	1.4282	33
02/09/1993	08:32:59	1.428	33
02/09/1993	08:34:00	1.4278	33
02/09/1993	08:34:00	1.4276	33
02/09/1993	08:35:00	1.4274	33
02/09/1993	08:35:00	1.4276	33
02/09/1993	08:35:00	1.4274	33
02/09/1993	08:35:59	1.427	33
02/09/1993	08:35:59	1.4274	33
02/09/1993	08:35:59	1.4276	33
02/09/1993	08:35:59	1.4274	33
02/09/1993	08:35:59	1.4278	33
02/09/1993	08:35:59	1.4276	33
02/09/1993	08:36:59	1.428	33
02/09/1993	08:36:59	1.4282	33
02/09/1993	08:36:59	1.428	33
02/09/1993	08:38:00	1.4276	33
02/09/1993	08:39:00	1.4274	33
02/09/1993	08:39:00	1.4272	33
02/09/1993	08:39:00	1.4274	33
02/09/1993	08:39:59	1.4272	33
02/09/1993	08:39:59	1.4274	33
02/09/1993	08:41:00	1.4276	33
02/09/1993	08:41:00	1.4278	33
02/09/1993	08:42:00	1.4276	33
02/09/1993	08:42:00	1.4278	33
02/09/1993	08:42:00	1.4276	33
02/09/1993	08:44:00	1.4274	33
02/09/1993	08:44:00	1.4272	33
02/09/1993	08:44:00	1.427	33
02/09/1993	08:44:00	1.4268	33
02/09/1993	08:44:00	1.4266	33
02/09/1993	08:44:00	1.4268	33
02/09/1993	08:44:00	1.4264	33
02/09/1993	08:45:00	1.4262	33
02/09/1993	08:45:00	1.426	33
02/09/1993	08:45:00	1.4258	33
02/09/1993	08:45:00	1.4256	33
02/09/1993	08:45:00	1.4258	33
02/09/1993	08:45:00	1.4264	33
02/09/1993	08:45:00	1.4266	33
02/09/1993	08:45:00	1.4254	33
02/09/1993	08:45:00	1.426	33
02/09/1993	08:45:59	1.4264	33
02/09/1993	08:45:59	1.4266	33
02/09/1993	08:45:59	1.4268	33
02/09/1993	08:45:59	1.4266	33
02/09/1993	08:47:00	1.4264	33
02/09/1993	08:47:00	1.427	33
02/09/1993	08:47:00	1.4268	33
02/09/1993	08:48:00	1.4266	33
02/09/1993	08:48:00	1.4268	33
02/09/1993	08:48:59	1.4264	33
02/09/1993	08:49:59	1.4266	33
02/09/1993	08:51:00	1.4272	33
02/09/1993	08:51:00	1.4268	33
02/09/1993	08:51:00	1.427	33
02/09/1993	08:51:59	1.4266	33
02/09/1993	08:51:59	1.4268	33
02/09/1993	08:51:59	1.4266	33
02/09/1993	08:51:59	1.4268	33
02/09/1993	08:54:00	1.427	33
02/09/1993	08:55:00	1.4272	33
02/09/1993	08:55:00	1.427	33
02/09/1993	08:55:59	1.4268	33
02/09/1993	08:58:00	1.427	33
02/09/1993	08:58:59	1.4272	33
02/09/1993	09:00:00	1.4268	33
02/09/1993	09:00:00	1.4266	33
02/09/1993	09:00:00	1.4268	33
02/09/1993	09:00:00	1.4266	33
02/09/1993	09:00:00	1.4264	33
02/09/1993	09:01:00	1.4266	33
02/09/1993	09:01:00	1.427	33
02/09/1993	09:01:59	1.4268	33
02/09/1993	09:01:59	1.4266	33
02/09/1993	09:01:59	1.4268	33
02/09/1993	09:01:59	1.4266	33
02/09/1993	09:01:59	1.4264	33
02/09/1993	09:03:00	1.4262	33
02/09/1993	09:04:00	1.426	33
02/09/1993	09:04:00	1.4264	33
02/09/1993	09:04:59	1.4262	33
02/09/1993	09:04:59	1.4264	33
02/09/1993	09:04:59	1.4266	33
02/09/1993	09:05:59	1.4262	33
02/09/1993	09:05:59	1.426	33
02/09/1993	09:07:00	1.4264	33
02/09/1993	09:07:00	1.4266	33
02/09/1993	09:07:00	1.4264	33
02/09/1993	09:07:00	1.4266	33
02/09/1993	09:08:00	1.4262	33
02/09/1993	09:08:00	1.4264	33
02/09/1993	09:08:00	1.426	33
02/09/1993	09:08:59	1.4258	33
02/09/1993	09:08:59	1.4262	33
02/09/1993	09:08:59	1.4264	33
02/09/1993	09:08:59	1.4262	33
02/09/1993	09:10:00	1.426	33
02/09/1993	09:10:00	1.4256	33
02/09/1993	09:10:00	1.4254	33
02/09/1993	09:11:00	1.4256	33
02/09/1993	09:11:00	1.4258	33
02/09/1993	09:11:59	1.4262	33
02/09/1993	09:11:59	1.426	33
02/09/1993	09:11:59	1.4262	33
02/09/1993	09:13:00	1.4264	33
02/09/1993	09:13:00	1.4262	33
02/09/1993	09:13:00	1.426	33
02/09/1993	09:13:00	1.4262	33
02/09/1993	09:13:00	1.426	33
02/09/1993	09:13:00	1.4262	33
02/09/1993	09:14:00	1.426	33
02/09/1993	09:14:00	1.4258	33
02/09/1993	09:14:00	1.4262	33
02/09/1993	09:14:59	1.4264	33
02/09/1993	09:14:59	1.4262	33
02/09/1993	09:14:59	1.4264	33
02/09/1993	09:14:59	1.4262	33
02/09/1993	09:16:00	1.426	33
02/09/1993	09:16:00	1.4258	33
02/09/1993	09:17:00	1.426	33
02/09/1993	09:17:00	1.4262	33
02/09/1993	09:17:00	1.426	33
02/09/1993	09:17:00	1.4264	33
02/09/1993	09:17:59	1.4266	33
02/09/1993	09:17:59	1.4268	33
02/09/1993	09:17:59	1.427	33
02/09/1993	09:17:59	1.4268	33
02/09/1993	09:17:59	1.4266	33
02/09/1993	09:19:00	1.427	33
02/09/1993	09:19:00	1.4268	33
02/09/1993	09:19:00	1.427	33
02/09/1993	09:19:00	1.4268	33
02/09/1993	09:20:00	1.427	33
02/09/1993	09:20:00	1.4266	33
02/09/1993	09:20:00	1.4268	33
02/09/1993	09:20:59	1.4266	33
02/09/1993	09:20:59	1.4268	33
02/09/1993	09:21:59	1.4266	33
02/09/1993	09:24:00	1.4264	33
02/09/1993	09:26:00	1.4268	33
02/09/1993	09:26:00	1.427	33
02/09/1993	09:27:00	1.4272	33
02/09/1993	09:27:00	1.427	33
02/09/1993	09:27:00	1.4274	33
02/09/1993	09:27:00	1.427	33
02/09/1993	09:27:59	1.4266	33
02/09/1993	09:27:59	1.4264	33
02/09/1993	09:29:00	1.4262	33
02/09/1993	09:29:00	1.4268	33
02/09/1993	09:29:00	1.4272	33
02/09/1993	09:29:00	1.427	33
02/09/1993	09:30:00	1.4268	33
02/09/1993	09:32:00	1.427	33
02/09/1993	09:32:00	1.4268	33
02/09/1993	09:32:00	1.427	33
02/09/1993	09:33:00	1.4268	33
02/09/1993	09:33:00	1.4266	33
02/09/1993	09:33:00	1.4268	33
02/09/1993	09:33:00	1.4264	33
02/09/1993	09:33:59	1.4258	33
02/09/1993	09:33:59	1.4256	33
02/09/1993	09:34:59	1.425	33
02/09/1993	09:34:59	1.4246	33
02/09/1993	09:34:59	1.4242	33
02/09/1993	09:34:59	1.4252	33
02/09/1993	09:34:59	1.4248	33
02/09/1993	09:36:00	1.4246	33
02/09/1993	09:36:00	1.4248	33
02/09/1993	09:36:00	1.4246	33
02/09/1993	09:36:00	1.425	33
02/09/1993	09:36:00	1.4252	33
02/09/1993	09:36:00	1.425	33
02/09/1993	09:36:00	1.4254	33
02/09/1993	09:36:59	1.4256	33
02/09/1993	09:36:59	1.4256	33
02/09/1993	09:37:59	1.4252	33
02/09/1993	09:39:00	1.4248	33
02/09/1993	09:39:00	1.425	33
02/09/1993	09:39:00	1.4248	33
02/09/1993	09:39:00	1.4246	33
02/09/1993	09:39:00	1.4248	33
02/09/1993	09:40:00	1.424	33
02/09/1993	09:40:00	1.4244	33
02/09/1993	09:40:00	1.4238	33
02/09/1993	09:40:59	1.4242	33
02/09/1993	09:40:59	1.4246	33
02/09/1993	09:42:00	1.425	33
02/09/1993	09:43:00	1.4256	33
02/09/1993	09:43:00	1.4254	33
02/09/1993	09:43:00	1.4248	33
02/09/1993	09:43:59	1.4254	33
02/09/1993	09:43:59	1.4252	33
02/09/1993	09:43:59	1.4254	33
02/09/1993	09:45:00	1.4252	33
02/09/1993	09:45:00	1.425	33
02/09/1993	09:46:00	1.4246	33
02/09/1993	09:46:59	1.4244	33
02/09/1993	09:46:59	1.425	33
02/09/1993	09:46:59	1.4252	33
02/09/1993	09:48:00	1.4248	33
02/09/1993	09:49:00	1.425	33
02/09/1993	09:49:00	1.4252	33
02/09/1993	09:49:00	1.4254	33
02/09/1993	09:50:59	1.4252	33
02/09/1993	09:52:00	1.425	33
02/09/1993	09:52:00	1.4252	33
02/09/1993	09:53:00	1.4248	33
02/09/1993	09:53:59	1.4252	33
02/09/1993	09:55:00	1.4254	33
02/09/1993	09:56:59	1.4256	33
02/09/1993	09:56:59	1.4254	33
02/09/1993	09:58:00	1.4252	33
02/09/1993	09:58:00	1.425	33
02/09/1993	09:59:59	1.4252	33
02/09/1993	10:01:00	1.4246	33
02/09/1993	10:01:00	1.4244	33
02/09/1993	10:01:00	1.4246	33
02/09/1993	10:01:00	1.4244	33
02/09/1993	10:01:00	1.4246	33
02/09/1993	10:01:00	1.4248	33
02/09/1993	10:02:00	1.4244	33
02/09/1993	10:02:00	1.4242	33
02/09/1993	10:02:00	1.4244	33
02/09/1993	10:02:59	1.4242	33
02/09/1993	10:02:59	1.424	33
02/09/1993	10:02:59	1.4242	33
02/09/1993	10:04:00	1.424	33
02/09/1993	10:05:00	1.4246	33
02/09/1993	10:05:59	1.4248	33
02/09/1993	10:06:59	1.4246	33
02/09/1993	10:08:00	1.4244	33
02/09/1993	10:08:00	1.4242	33
02/09/1993	10:08:00	1.4244	33
02/09/1993	10:09:00	1.4248	33
02/09/1993	10:09:59	1.425	33
02/09/1993	10:09:59	1.4248	33
02/09/1993	10:09:59	1.425	33
02/09/1993	10:12:00	1.4248	33
02/09/1993	10:12:00	1.425	33
02/09/1993	10:12:00	1.4248	33
02/09/1993	10:12:00	1.425	33
02/09/1993	10:12:00	1.4252	33
02/09/1993	10:12:00	1.425	33
02/09/1993	10:12:00	1.4248	33
02/09/1993	10:12:00	1.4246	33
02/09/1993	10:12:59	1.4244	33
02/09/1993	10:12:59	1.4246	33
02/09/1993	10:12:59	1.4244	33
02/09/1993	10:12:59	1.4242	33
02/09/1993	10:14:00	1.424	33
02/09/1993	10:14:00	1.4242	33
02/09/1993	10:14:00	1.4244	33
02/09/1993	10:14:00	1.4242	33
02/09/1993	10:14:00	1.4236	33
02/09/1993	10:14:00	1.4244	33
02/09/1993	10:15:00	1.4242	33
02/09/1993	10:15:00	1.424	33
02/09/1993	10:15:59	1.4246	33
02/09/1993	10:17:00	1.4242	33
02/09/1993	10:17:00	1.4244	33
02/09/1993	10:18:00	1.424	33
02/09/1993	10:18:00	1.4238	33
02/09/1993	10:18:00	1.4236	33
02/09/1993	10:18:00	1.4232	33
02/09/1993	10:18:00	1.423	33
02/09/1993	10:18:00	1.4228	33
02/09/1993	10:18:00	1.4226	33
02/09/1993	10:18:59	1.4226	33
02/09/1993	10:18:59	1.4228	33
02/09/1993	10:19:59	1.4224	33
02/09/1993	10:19:59	1.4214	33
02/09/1993	10:19:59	1.422	33
02/09/1993	10:19:59	1.4224	33
02/09/1993	10:19:59	1.422	33
02/09/1993	10:19:59	1.4224	33
02/09/1993	10:19:59	1.4226	33
02/09/1993	10:21:00	1.4224	33
02/09/1993	10:21:00	1.422	33
02/09/1993	10:21:00	1.4224	33
02/09/1993	10:21:00	1.422	33
02/09/1993	10:21:00	1.4224	33
02/09/1993	10:21:59	1.4226	33
02/09/1993	10:21:59	1.423	33
02/09/1993	10:21:59	1.4228	33
02/09/1993	10:21:59	1.4228	33
02/09/1993	10:22:59	1.4232	33
02/09/1993	10:22:59	1.4234	33
02/09/1993	10:22:59	1.4232	33
02/09/1993	10:22:59	1.4234	33
02/09/1993	10:22:59	1.4232	33
02/09/1993	10:24:00	1.423	33
02/09/1993	10:25:00	1.4234	33
02/09/1993	10:25:59	1.4236	33
02/09/1993	10:27:00	1.4232	33
02/09/1993	10:27:00	1.4234	33
02/09/1993	10:27:00	1.4232	33
02/09/1993	10:28:00	1.4238	33
02/09/1993	10:28:00	1.424	33
02/09/1993	10:28:00	1.4238	33
02/09/1993	10:28:00	1.424	33
02/09/1993	10:28:00	1.4238	33
02/09/1993	10:28:00	1.424	33
02/09/1993	10:28:59	1.4242	33
02/09/1993	10:30:00	1.4244	33
02/09/1993	10:30:00	1.4242	33
02/09/1993	10:31:00	1.424	33
02/09/1993	10:31:00	1.4238	33
02/09/1993	10:31:00	1.4236	33
02/09/1993	10:33:00	1.4238	33
02/09/1993	10:33:00	1.424	33
02/09/1993	10:34:59	1.4238	33
02/09/1993	10:35:59	1.424	33
02/09/1993	10:35:59	1.4238	33
02/09/1993	10:37:00	1.424	33
02/09/1993	10:37:00	1.4242	33
02/09/1993	10:38:00	1.4244	33
02/09/1993	10:41:00	1.4238	33
02/09/1993	10:41:00	1.4236	33
02/09/1993	10:41:59	1.424	33
02/09/1993	10:43:00	1.4242	33
02/09/1993	10:44:00	1.4244	33
02/09/1993	10:44:59	1.4246	33
02/09/1993	10:44:59	1.4244	33
02/09/1993	10:47:00	1.4242	33
02/09/1993	10:47:59	1.4244	33
02/09/1993	10:49:00	1.4246	33
02/09/1993	10:50:59	1.4246	33
02/09/1993	10:51:59	1.4244	33
02/09/1993	10:51:59	1.4242	33
02/09/1993	10:53:00	1.4244	33
02/09/1993	10:54:59	1.4242	33
02/09/1993	10:54:59	1.4244	33
02/09/1993	10:54:59	1.4246	33
02/09/1993	10:54:59	1.4244	33
02/09/1993	10:56:00	1.424	33
02/09/1993	10:57:00	1.4236	33
02/09/1993	10:57:00	1.424	33
02/09/1993	10:57:00	1.4242	33
02/09/1993	10:57:59	1.4244	33
02/09/1993	10:59:00	1.4246	33
02/09/1993	11:00:00	1.4244	33
02/09/1993	11:00:00	1.4246	33
02/09/1993	11:00:00	1.4248	33
02/09/1993	11:02:00	1.4246	33
02/09/1993	11:02:00	1.4248	33
02/09/1993	11:03:59	1.4246	33
02/09/1993	11:03:59	1.4244	33
02/09/1993	11:04:59	1.4246	33
02/09/1993	11:04:59	1.4248	33
02/09/1993	11:06:00	1.4246	33
02/09/1993	11:12:00	1.4244	33
02/09/1993	11:12:00	1.4246	33
02/09/1993	11:13:00	1.4244	33
02/09/1993	11:13:00	1.4242	33
02/09/1993	11:13:00	1.424	33
02/09/1993	11:13:59	1.4242	33
02/09/1993	11:13:59	1.424	33
02/09/1993	11:13:59	1.4238	33
02/09/1993	11:13:59	1.4236	33
02/09/1993	11:16:59	1.4238	33
02/09/1993	11:16:59	1.424	33
02/09/1993	11:16:59	1.4242	33
02/09/1993	11:16:59	1.4244	33
02/09/1993	11:18:00	1.4242	33
02/09/1993	11:19:00	1.4246	33
02/09/1993	11:19:59	1.4242	33
02/09/1993	11:19:59	1.4244	33
02/09/1993	11:19:59	1.4242	33
02/09/1993	11:22:00	1.4244	33
02/09/1993	11:23:59	1.4248	33
02/09/1993	11:23:59	1.4246	33
02/09/1993	11:25:00	1.4244	33
02/09/1993	11:26:00	1.4246	33
02/09/1993	11:26:59	1.4248	33
02/09/1993	11:28:00	1.425	33
02/09/1993	11:29:00	1.4252	33
02/09/1993	11:29:00	1.425	33
02/09/1993	11:29:00	1.4246	33
02/09/1993	11:29:00	1.425	33
02/09/1993	11:29:59	1.4252	33
02/09/1993	11:29:59	1.4254	33
02/09/1993	11:31:00	1.4252	33
02/09/1993	11:35:00	1.425	33
02/09/1993	11:35:00	1.4252	33
02/09/1993	11:35:00	1.425	33
02/09/1993	11:35:59	1.4248	33
02/09/1993	11:35:59	1.4246	33
02/09/1993	11:35:59	1.425	33
02/09/1993	11:38:00	1.4248	33
02/09/1993	11:39:00	1.4244	33
02/09/1993	11:39:00	1.4242	33
02/09/1993	11:39:59	1.4246	33
02/09/1993	11:39:59	1.4244	33
02/09/1993	11:42:00	1.4242	33
02/09/1993	11:45:00	1.4246	33
02/09/1993	11:49:59	1.4242	33
02/09/1993	11:51:00	1.424	33
02/09/1993	11:51:00	1.4238	33
02/09/1993	11:51:00	1.4236	33
02/09/1993	11:51:00	1.424	33
02/09/1993	11:51:00	1.4242	33
02/09/1993	11:51:59	1.4244	33
02/09/1993	11:52:59	1.4246	33
02/09/1993	11:54:00	1.4244	33
02/09/1993	11:55:59	1.4242	33
02/09/1993	11:58:00	1.424	33
02/09/1993	12:00:00	1.4246	33
02/09/1993	12:04:00	1.424	33
02/09/1993	12:05:59	1.4242	33
02/09/1993	12:07:00	1.424	33
02/09/1993	12:08:59	1.4244	33
02/09/1993	12:10:00	1.424	33
02/09/1993	12:11:00	1.4244	33
02/09/1993	12:11:59	1.4242	33
02/09/1993	12:14:59	1.4244	33
02/09/1993	12:14:59	1.4242	33
02/09/1993	12:17:00	1.424	33
02/09/1993	12:17:59	1.424	33
02/09/1993	12:24:00	1.4242	33
02/09/1993	12:26:00	1.4244	33
02/09/1993	12:27:00	1.4242	33
02/09/1993	12:29:00	1.4244	33
02/09/1993	12:29:00	1.4242	33
02/09/1993	12:29:00	1.424	33
02/09/1993	12:29:00	1.4242	33
02/09/1993	12:30:00	1.424	33
02/09/1993	12:30:00	1.4244	33
02/09/1993	12:30:00	1.4242	33
02/09/1993	12:30:59	1.4242	33
02/09/1993	12:30:59	1.4244	33
02/09/1993	12:30:59	1.4246	33
02/09/1993	12:33:00	1.4244	33
02/09/1993	12:33:00	1.4246	33
02/09/1993	12:36:00	1.4244	33
02/09/1993	12:39:00	1.4246	33
02/09/1993	12:43:00	1.4248	33
02/09/1993	12:43:59	1.4244	33
02/09/1993	12:43:59	1.4246	33
02/09/1993	12:45:00	1.4246	33
02/09/1993	12:45:00	1.4242	33
02/09/1993	12:48:00	1.4244	33
02/09/1993	12:48:00	1.4246	33
02/09/1993	12:49:59	1.424	33
02/09/1993	12:49:59	1.4242	33
02/09/1993	12:50:59	1.4242	33
02/09/1993	12:56:59	1.4244	33
02/09/1993	12:58:00	1.4242	33
02/09/1993	12:59:59	1.4242	33
02/09/1993	12:59:59	1.424	33
02/09/1993	13:01:00	1.4242	33
02/09/1993	13:01:00	1.424	33
02/09/1993	13:02:00	1.4236	33
02/09/1993	13:02:00	1.4234	33
02/09/1993	13:02:59	1.4236	33
02/09/1993	13:02:59	1.4234	33
02/09/1993	13:02:59	1.4236	33
02/09/1993	13:04:00	1.4234	33
02/09/1993	13:04:00	1.4232	33
02/09/1993	13:05:00	1.4234	33
02/09/1993	13:09:00	1.4232	33
02/09/1993	13:11:00	1.423	33
02/09/1993	13:11:00	1.4234	33
02/09/1993	13:12:00	1.4232	33
02/09/1993	13:14:00	1.4236	33
02/09/1993	13:15:00	1.4232	33
02/09/1993	13:15:00	1.423	33
02/09/1993	13:15:59	1.4232	33
02/09/1993	13:17:00	1.4234	33
02/09/1993	13:21:00	1.4232	33
02/09/1993	13:21:59	1.4234	33
02/09/1993	13:22:59	1.4232	33
02/09/1993	13:25:00	1.4234	33
02/09/1993	13:25:00	1.4232	33
02/09/1993	13:25:00	1.4234	33
02/09/1993	13:25:59	1.4236	33
02/09/1993	13:27:00	1.4238	33
02/09/1993	13:28:00	1.4236	33
02/09/1993	13:28:59	1.4238	33
02/09/1993	13:30:00	1.424	33
02/09/1993	13:31:00	1.4242	33
02/09/1993	13:31:00	1.4244	33
02/09/1993	13:31:59	1.4246	33
02/09/1993	13:34:59	1.4248	33
02/09/1993	13:37:00	1.4246	33
02/09/1993	13:38:59	1.4248	33
02/09/1993	13:41:00	1.425	33
02/09/1993	13:41:00	1.4254	33
02/09/1993	13:41:59	1.4256	33
02/09/1993	13:41:59	1.4262	33
02/09/1993	13:43:00	1.4264	33
02/09/1993	13:43:00	1.4266	33
02/09/1993	13:43:00	1.4268	33
02/09/1993	13:43:00	1.427	33
02/09/1993	13:44:00	1.4274	33
02/09/1993	13:44:59	1.4276	33
02/09/1993	13:44:59	1.4278	33
02/09/1993	13:44:59	1.4276	33
02/09/1993	13:44:59	1.4278	33
02/09/1993	13:44:59	1.428	33
02/09/1993	13:44:59	1.4282	33
02/09/1993	13:44:59	1.428	33
02/09/1993	13:46:00	1.4278	33
02/09/1993	13:47:00	1.4284	33
02/09/1993	13:47:00	1.4282	33
02/09/1993	13:47:00	1.4284	33
02/09/1993	13:47:00	1.428	33
02/09/1993	13:47:59	1.4278	33
02/09/1993	13:47:59	1.4276	33
02/09/1993	13:47:59	1.4278	33
02/09/1993	13:47:59	1.4274	33
02/09/1993	13:49:00	1.4276	33
02/09/1993	13:49:00	1.4274	33
02/09/1993	13:50:00	1.4276	33
02/09/1993	13:50:00	1.428	33
02/09/1993	13:50:59	1.4278	33
02/09/1993	13:50:59	1.4276	33
02/09/1993	13:50:59	1.428	33
02/09/1993	13:50:59	1.4282	33
02/09/1993	13:51:59	1.4284	33
02/09/1993	13:51:59	1.4282	33
02/09/1993	13:51:59	1.428	33
02/09/1993	13:51:59	1.4284	33
02/09/1993	13:53:00	1.4286	33
02/09/1993	13:54:00	1.4288	33
02/09/1993	13:54:00	1.4292	33
02/09/1993	13:54:59	1.4288	33
02/09/1993	13:54:59	1.429	33
02/09/1993	13:54:59	1.4288	33
02/09/1993	13:54:59	1.4282	33
02/09/1993	13:54:59	1.4286	33
02/09/1993	13:56:00	1.4284	33
02/09/1993	13:56:00	1.4282	33
02/09/1993	13:56:00	1.4284	33
02/09/1993	13:56:00	1.4282	33
02/09/1993	13:57:00	1.4284	33
02/09/1993	13:57:00	1.4282	33
02/09/1993	13:57:00	1.4284	33
02/09/1993	13:57:00	1.4286	33
02/09/1993	13:57:59	1.429	33
02/09/1993	13:57:59	1.4288	33
02/09/1993	13:57:59	1.4292	33
02/09/1993	13:59:00	1.429	33
02/09/1993	13:59:00	1.4292	33
02/09/1993	13:59:00	1.4294	33
02/09/1993	13:59:00	1.4292	33
02/09/1993	13:59:00	1.4294	33
02/09/1993	13:59:00	1.43	33
02/09/1993	14:00:00	1.4296	33
02/09/1993	14:00:00	1.4294	49
02/10/1993	18:37:59	1.4292	73
02/10/1993	18:45:00	1.4276	65
02/10/1993	19:08:00	1.4276	65
02/10/1993	22:47:59	1.428	65
02/10/1993	00:01:59	1.4274	65
02/10/1993	01:33:00	1.428	81
02/10/1993	07:19:59	1.4234	41
02/10/1993	07:19:59	1.4232	33
02/10/1993	07:19:59	1.423	33
02/10/1993	07:19:59	1.4232	33
02/10/1993	07:19:59	1.4234	33
02/10/1993	07:21:00	1.423	33
02/10/1993	07:21:00	1.4228	33
02/10/1993	07:21:00	1.423	33
02/10/1993	07:21:00	1.4232	33
02/10/1993	07:21:00	1.423	33
02/10/1993	07:21:00	1.4236	33
02/10/1993	07:21:59	1.4232	33
02/10/1993	07:21:59	1.4234	33
02/10/1993	07:21:59	1.423	33
02/10/1993	07:21:59	1.4232	33
02/10/1993	07:22:59	1.423	33
02/10/1993	07:22:59	1.4232	33
02/10/1993	07:22:59	1.4234	33
02/10/1993	07:22:59	1.4232	33
02/10/1993	07:24:00	1.4234	33
02/10/1993	07:24:00	1.4232	33
02/10/1993	07:25:00	1.423	33
02/10/1993	07:25:00	1.4232	33
02/10/1993	07:25:00	1.423	33
02/10/1993	07:25:00	1.4232	33
02/10/1993	07:25:00	1.4234	33
02/10/1993	07:25:00	1.4232	33
02/10/1993	07:25:00	1.423	33
02/10/1993	07:25:59	1.4232	33
02/10/1993	07:25:59	1.423	33
02/10/1993	07:25:59	1.4234	33
02/10/1993	07:27:00	1.423	33
02/10/1993	07:27:00	1.4232	33
02/10/1993	07:28:00	1.4228	33
02/10/1993	07:28:00	1.423	33
02/10/1993	07:30:00	1.4232	33
02/10/1993	07:31:00	1.4234	33
02/10/1993	07:31:59	1.423	33
02/10/1993	07:33:00	1.4232	33
02/10/1993	07:34:00	1.4234	33
02/10/1993	07:35:59	1.4232	33
02/10/1993	07:35:59	1.4234	33
02/10/1993	07:35:59	1.4236	33
02/10/1993	07:35:59	1.4234	33
02/10/1993	07:35:59	1.4236	33
02/10/1993	07:37:00	1.4234	33
02/10/1993	07:37:00	1.4232	33
02/10/1993	07:37:00	1.423	33
02/10/1993	07:37:00	1.4232	33
02/10/1993	07:37:00	1.423	33
02/10/1993	07:37:00	1.4228	33
02/10/1993	07:38:00	1.423	33
02/10/1993	07:38:00	1.4228	33
02/10/1993	07:38:00	1.423	33
02/10/1993	07:38:00	1.4228	33
02/10/1993	07:38:00	1.4226	33
02/10/1993	07:38:59	1.4228	33
02/10/1993	07:40:00	1.4226	33
02/10/1993	07:40:00	1.4224	33
02/10/1993	07:41:00	1.4228	33
02/10/1993	07:41:00	1.4226	33
02/10/1993	07:41:00	1.4228	33
02/10/1993	07:41:00	1.4226	33
02/10/1993	07:43:00	1.4228	33
02/10/1993	07:44:00	1.423	33
02/10/1993	07:44:00	1.4228	33
02/10/1993	07:44:59	1.4226	33
02/10/1993	07:44:59	1.4228	33
02/10/1993	07:44:59	1.4226	33
02/10/1993	07:47:00	1.4224	33
02/10/1993	07:49:00	1.4222	33
02/10/1993	07:49:00	1.422	33
02/10/1993	07:49:00	1.4224	33
02/10/1993	07:49:00	1.4222	33
02/10/1993	07:50:00	1.4226	33
02/10/1993	07:50:00	1.4228	33
02/10/1993	07:50:59	1.423	33
02/10/1993	07:50:59	1.4232	33
02/10/1993	07:50:59	1.4234	33
02/10/1993	07:51:59	1.4232	33
02/10/1993	07:51:59	1.4234	33
02/10/1993	07:53:00	1.4228	33
02/10/1993	07:54:00	1.4226	33
02/10/1993	07:54:00	1.4228	33
02/10/1993	07:54:00	1.4224	33
02/10/1993	07:54:59	1.4226	33
02/10/1993	07:54:59	1.4228	33
02/10/1993	07:54:59	1.4226	33
02/10/1993	07:54:59	1.4228	33
02/10/1993	07:57:00	1.423	33
02/10/1993	07:57:00	1.4228	33
02/10/1993	07:57:59	1.423	33
02/10/1993	07:59:00	1.4232	33
02/10/1993	07:59:00	1.423	33
02/10/1993	08:00:00	1.4226	33
02/10/1993	08:00:59	1.4224	33
02/10/1993	08:00:59	1.4226	33
02/10/1993	08:02:00	1.4222	33
02/10/1993	08:02:00	1.4224	33
02/10/1993	08:03:00	1.4222	33
02/10/1993	08:03:59	1.4224	33
02/10/1993	08:03:59	1.4226	33
02/10/1993	08:04:59	1.4224	33
02/10/1993	08:04:59	1.4226	33
02/10/1993	08:06:00	1.4228	33
02/10/1993	08:06:59	1.4224	33
02/10/1993	08:06:59	1.4226	33
02/10/1993	08:07:59	1.4228	33
02/10/1993	08:07:59	1.423	33
02/10/1993	08:09:00	1.4228	33
02/10/1993	08:09:00	1.4226	33
02/10/1993	08:09:00	1.4228	33
02/10/1993	08:10:00	1.4226	33
02/10/1993	08:10:00	1.4228	33
02/10/1993	08:10:00	1.4226	33
02/10/1993	08:10:00	1.4228	33
02/10/1993	08:10:00	1.423	33
02/10/1993	08:10:59	1.4232	33
02/10/1993	08:12:00	1.4234	33
02/10/1993	08:12:00	1.4232	33
02/10/1993	08:13:00	1.423	33
02/10/1993	08:13:00	1.4232	33
02/10/1993	08:13:59	1.4234	33
02/10/1993	08:13:59	1.4232	33
02/10/1993	08:15:00	1.4234	33
02/10/1993	08:16:00	1.4236	33
02/10/1993	08:16:59	1.4238	33
02/10/1993	08:18:00	1.4236	33
02/10/1993	08:18:00	1.4238	33
02/10/1993	08:18:00	1.4236	33
02/10/1993	08:18:00	1.4234	33
02/10/1993	08:18:00	1.4232	33
02/10/1993	08:18:00	1.4234	33
02/10/1993	08:18:00	1.4236	33
02/10/1993	08:19:59	1.4238	33
02/10/1993	08:20:59	1.4236	33
02/10/1993	08:22:00	1.4234	33
02/10/1993	08:22:00	1.4236	33
02/10/1993	08:23:00	1.4238	33
02/10/1993	08:23:00	1.424	33
02/10/1993	08:23:00	1.4238	33
02/10/1993	08:23:00	1.4234	33
02/10/1993	08:23:59	1.4232	33
02/10/1993	08:23:59	1.4234	33
02/10/1993	08:26:00	1.4236	33
02/10/1993	08:26:59	1.4234	33
02/10/1993	08:26:59	1.4236	33
02/10/1993	08:26:59	1.4238	33
02/10/1993	08:28:00	1.4236	33
02/10/1993	08:29:00	1.4238	33
02/10/1993	08:29:00	1.4236	33
02/10/1993	08:29:59	1.4238	33
02/10/1993	08:29:59	1.4236	33
02/10/1993	08:31:00	1.4234	33
02/10/1993	08:32:00	1.4232	33
02/10/1993	08:32:00	1.423	33
02/10/1993	08:32:59	1.4228	33
02/10/1993	08:34:00	1.4226	33
02/10/1993	08:34:00	1.4228	33
02/10/1993	08:35:00	1.4224	33
02/10/1993	08:35:00	1.4226	33
02/10/1993	08:35:59	1.4228	33
02/10/1993	08:38:00	1.423	33
02/10/1993	08:38:00	1.4228	33
02/10/1993	08:39:00	1.4226	33
02/10/1993	08:39:00	1.4222	33
02/10/1993	08:39:00	1.422	33
02/10/1993	08:39:00	1.4218	33
02/10/1993	08:39:00	1.4216	33
02/10/1993	08:39:00	1.4214	33
02/10/1993	08:39:59	1.421	33
02/10/1993	08:39:59	1.4204	33
02/10/1993	08:39:59	1.42	33
02/10/1993	08:39:59	1.4202	33
02/10/1993	08:41:00	1.4206	33
02/10/1993	08:41:00	1.4208	33
02/10/1993	08:41:00	1.4206	33
02/10/1993	08:42:00	1.4208	33
02/10/1993	08:42:00	1.4206	33
02/10/1993	08:42:59	1.4208	33
02/10/1993	08:42:59	1.4206	33
02/10/1993	08:42:59	1.4204	33
02/10/1993	08:44:00	1.4202	33
02/10/1993	08:44:00	1.4204	33
02/10/1993	08:44:00	1.4206	33
02/10/1993	08:45:00	1.4204	33
02/10/1993	08:45:00	1.4202	33
02/10/1993	08:45:00	1.42	33
02/10/1993	08:45:00	1.4202	33
02/10/1993	08:45:00	1.4204	33
02/10/1993	08:45:00	1.4206	33
02/10/1993	08:45:00	1.4204	33
02/10/1993	08:45:00	1.4202	33
02/10/1993	08:45:00	1.4206	33
02/10/1993	08:45:59	1.4204	33
02/10/1993	08:47:00	1.4206	33
02/10/1993	08:48:00	1.4204	33
02/10/1993	08:48:59	1.421	33
02/10/1993	08:48:59	1.4212	33
02/10/1993	08:49:59	1.4208	33
02/10/1993	08:49:59	1.421	33
02/10/1993	08:51:00	1.4208	33
02/10/1993	08:51:00	1.421	33
02/10/1993	08:51:00	1.4212	33
02/10/1993	08:51:00	1.421	33
02/10/1993	08:51:59	1.4212	33
02/10/1993	08:52:59	1.421	33
02/10/1993	08:54:00	1.4208	33
02/10/1993	08:54:00	1.421	33
02/10/1993	08:54:00	1.4208	33
02/10/1993	08:55:00	1.421	33
02/10/1993	08:55:00	1.4212	33
02/10/1993	08:55:59	1.4214	33
02/10/1993	08:55:59	1.421	33
02/10/1993	08:55:59	1.4212	33
02/10/1993	08:58:00	1.4212	33
02/10/1993	08:58:59	1.4214	33
02/10/1993	08:58:59	1.4212	33
02/10/1993	08:58:59	1.4214	33
02/10/1993	09:01:00	1.4212	33
02/10/1993	09:01:00	1.4214	33
02/10/1993	09:01:59	1.4216	33
02/10/1993	09:01:59	1.4214	33
02/10/1993	09:01:59	1.4212	33
02/10/1993	09:03:00	1.421	33
02/10/1993	09:04:00	1.4208	33
02/10/1993	09:04:00	1.4206	33
02/10/1993	09:04:00	1.4204	33
02/10/1993	09:04:00	1.4208	33
02/10/1993	09:04:59	1.4206	33
02/10/1993	09:04:59	1.4204	33
02/10/1993	09:04:59	1.4202	33
02/10/1993	09:05:59	1.42	33
02/10/1993	09:07:00	1.4204	33
02/10/1993	09:07:00	1.4212	33
02/10/1993	09:07:00	1.421	33
02/10/1993	09:07:00	1.4212	33
02/10/1993	09:08:00	1.4214	33
02/10/1993	09:08:59	1.4212	33
02/10/1993	09:10:00	1.421	33
02/10/1993	09:10:00	1.4212	33
02/10/1993	09:11:00	1.421	33
02/10/1993	09:11:59	1.4208	33
02/10/1993	09:11:59	1.421	33
02/10/1993	09:13:00	1.4208	33
02/10/1993	09:13:00	1.421	33
02/10/1993	09:13:00	1.4214	33
02/10/1993	09:14:59	1.4212	33
02/10/1993	09:14:59	1.421	33
02/10/1993	09:14:59	1.4212	33
02/10/1993	09:16:00	1.421	33
02/10/1993	09:16:00	1.4214	33
02/10/1993	09:17:00	1.421	33
02/10/1993	09:17:00	1.4208	33
02/10/1993	09:17:59	1.421	33
02/10/1993	09:19:00	1.4212	33
02/10/1993	09:20:00	1.4208	33
02/10/1993	09:21:59	1.4204	33
02/10/1993	09:23:00	1.4206	33
02/10/1993	09:23:00	1.4204	33
02/10/1993	09:23:00	1.4206	33
02/10/1993	09:23:00	1.4204	33
02/10/1993	09:24:59	1.4206	33
02/10/1993	09:24:59	1.42	33
02/10/1993	09:24:59	1.4198	33
02/10/1993	09:24:59	1.4196	33
02/10/1993	09:26:00	1.4194	33
02/10/1993	09:26:00	1.4196	33
02/10/1993	09:26:00	1.4194	33
02/10/1993	09:26:00	1.419	33
02/10/1993	09:26:00	1.4184	33
02/10/1993	09:26:00	1.4186	33
02/10/1993	09:26:00	1.4188	33
02/10/1993	09:26:00	1.4188	33
02/10/1993	09:26:00	1.4186	33
02/10/1993	09:26:00	1.4184	33
02/10/1993	09:26:00	1.4182	33
02/10/1993	09:26:00	1.4182	33
02/10/1993	09:26:00	1.418	33
02/10/1993	09:27:00	1.4184	33
02/10/1993	09:27:00	1.4182	33
02/10/1993	09:27:00	1.4184	33
02/10/1993	09:27:00	1.4186	33
02/10/1993	09:27:00	1.418	33
02/10/1993	09:27:00	1.4186	33
02/10/1993	09:27:00	1.4184	33
02/10/1993	09:27:00	1.4182	33
02/10/1993	09:27:00	1.4188	33
02/10/1993	09:27:00	1.4186	33
02/10/1993	09:27:59	1.418	33
02/10/1993	09:27:59	1.4182	33
02/10/1993	09:27:59	1.418	33
02/10/1993	09:29:00	1.4182	33
02/10/1993	09:29:00	1.4184	33
02/10/1993	09:29:00	1.4188	33
02/10/1993	09:29:00	1.4186	33
02/10/1993	09:29:00	1.418	33
02/10/1993	09:29:00	1.4182	33
02/10/1993	09:30:00	1.4182	33
02/10/1993	09:30:00	1.4184	33
02/10/1993	09:30:00	1.4186	33
02/10/1993	09:30:00	1.4188	33
02/10/1993	09:30:00	1.4196	33
02/10/1993	09:30:59	1.4194	33
02/10/1993	09:30:59	1.4196	33
02/10/1993	09:30:59	1.4202	33
02/10/1993	09:32:00	1.4198	33
02/10/1993	09:32:00	1.4196	33
02/10/1993	09:32:00	1.419	33
02/10/1993	09:33:00	1.4194	33
02/10/1993	09:33:00	1.4196	33
02/10/1993	09:33:00	1.4198	33
02/10/1993	09:33:00	1.4196	33
02/10/1993	09:33:00	1.4198	33
02/10/1993	09:33:59	1.42	33
02/10/1993	09:33:59	1.4202	33
02/10/1993	09:34:59	1.4204	33
02/10/1993	09:34:59	1.4202	33
02/10/1993	09:34:59	1.4204	33
02/10/1993	09:34:59	1.4202	33
02/10/1993	09:36:00	1.4204	33
02/10/1993	09:36:00	1.4202	33
02/10/1993	09:36:00	1.4204	33
02/10/1993	09:36:59	1.421	33
02/10/1993	09:36:59	1.4212	33
02/10/1993	09:37:59	1.421	33
02/10/1993	09:37:59	1.4214	33
02/10/1993	09:37:59	1.421	33
02/10/1993	09:39:00	1.4206	33
02/10/1993	09:39:00	1.421	33
02/10/1993	09:39:00	1.4208	33
02/10/1993	09:39:00	1.4214	33
02/10/1993	09:40:00	1.4212	33
02/10/1993	09:40:00	1.421	33
02/10/1993	09:40:59	1.4206	33
02/10/1993	09:40:59	1.4208	33
02/10/1993	09:40:59	1.421	33
02/10/1993	09:42:00	1.4208	33
02/10/1993	09:42:00	1.421	33
02/10/1993	09:42:00	1.4212	33
02/10/1993	09:43:59	1.4216	33
02/10/1993	09:43:59	1.4214	33
02/10/1993	09:45:00	1.4216	33
02/10/1993	09:45:00	1.4214	33
02/10/1993	09:46:00	1.4212	33
02/10/1993	09:46:59	1.4216	33
02/10/1993	09:48:00	1.422	33
02/10/1993	09:48:00	1.4222	33
02/10/1993	09:48:00	1.4224	33
02/10/1993	09:49:00	1.4222	33
02/10/1993	09:49:00	1.422	33
02/10/1993	09:49:00	1.4226	33
02/10/1993	09:49:00	1.4228	33
02/10/1993	09:49:59	1.423	33
02/10/1993	09:50:59	1.4232	33
02/10/1993	09:50:59	1.4234	33
02/10/1993	09:52:00	1.4232	33
02/10/1993	09:52:00	1.4236	33
02/10/1993	09:53:00	1.4238	33
02/10/1993	09:53:00	1.4234	33
02/10/1993	09:53:59	1.4238	33
02/10/1993	09:53:59	1.424	33
02/10/1993	09:53:59	1.4242	33
02/10/1993	09:53:59	1.424	33
02/10/1993	09:53:59	1.4234	33
02/10/1993	09:53:59	1.4236	33
02/10/1993	09:53:59	1.4232	33
02/10/1993	09:53:59	1.4234	33
02/10/1993	09:55:00	1.4234	33
02/10/1993	09:55:00	1.4232	33
02/10/1993	09:56:00	1.4234	33
02/10/1993	09:56:00	1.4236	33
02/10/1993	09:56:59	1.4238	33
02/10/1993	09:56:59	1.424	33
02/10/1993	09:56:59	1.4236	33
02/10/1993	09:58:00	1.4234	33
02/10/1993	09:58:00	1.4238	33
02/10/1993	09:58:00	1.4234	33
02/10/1993	09:58:00	1.424	33
02/10/1993	09:59:59	1.4244	33
02/10/1993	09:59:59	1.4246	33
02/10/1993	09:59:59	1.424	33
02/10/1993	10:01:00	1.4238	33
02/10/1993	10:01:00	1.424	33
02/10/1993	10:01:00	1.4242	33
02/10/1993	10:02:00	1.4238	33
02/10/1993	10:02:00	1.4236	33
02/10/1993	10:02:00	1.4238	33
02/10/1993	10:02:59	1.423	33
02/10/1993	10:02:59	1.4228	33
02/10/1993	10:02:59	1.4226	33
02/10/1993	10:02:59	1.4222	33
02/10/1993	10:02:59	1.422	33
02/10/1993	10:02:59	1.4224	33
02/10/1993	10:04:00	1.422	33
02/10/1993	10:04:00	1.4218	33
02/10/1993	10:04:00	1.422	33
02/10/1993	10:04:00	1.4226	33
02/10/1993	10:04:00	1.4228	33
02/10/1993	10:05:00	1.4222	33
02/10/1993	10:05:00	1.422	33
02/10/1993	10:05:59	1.4222	33
02/10/1993	10:05:59	1.4218	33
02/10/1993	10:05:59	1.4216	33
02/10/1993	10:06:59	1.4222	33
02/10/1993	10:06:59	1.422	33
02/10/1993	10:08:00	1.4216	33
02/10/1993	10:08:00	1.422	33
02/10/1993	10:09:00	1.4218	33
02/10/1993	10:09:00	1.4216	33
02/10/1993	10:09:59	1.4218	33
02/10/1993	10:09:59	1.4222	33
02/10/1993	10:09:59	1.4224	33
02/10/1993	10:11:00	1.422	33
02/10/1993	10:12:00	1.4222	33
02/10/1993	10:12:00	1.4224	33
02/10/1993	10:12:00	1.422	33
02/10/1993	10:12:00	1.4218	33
02/10/1993	10:12:59	1.4222	33
02/10/1993	10:14:00	1.4218	33
02/10/1993	10:15:00	1.4222	33
02/10/1993	10:15:59	1.4218	33
02/10/1993	10:18:00	1.422	33
02/10/1993	10:18:00	1.4218	33
02/10/1993	10:18:59	1.4222	33
02/10/1993	10:19:59	1.4224	33
02/10/1993	10:21:59	1.4222	33
02/10/1993	10:22:59	1.422	33
02/10/1993	10:22:59	1.4218	33
02/10/1993	10:25:00	1.4216	33
02/10/1993	10:25:00	1.4214	33
02/10/1993	10:25:00	1.4212	33
02/10/1993	10:25:59	1.421	33
02/10/1993	10:25:59	1.4208	33
02/10/1993	10:25:59	1.421	33
02/10/1993	10:25:59	1.4212	33
02/10/1993	10:25:59	1.4214	33
02/10/1993	10:28:59	1.4216	33
02/10/1993	10:28:59	1.4214	33
02/10/1993	10:30:00	1.4216	33
02/10/1993	10:30:00	1.4214	33
02/10/1993	10:30:00	1.4216	33
02/10/1993	10:31:59	1.4214	33
02/10/1993	10:33:00	1.4216	33
02/10/1993	10:33:00	1.4218	33
02/10/1993	10:34:00	1.4216	33
02/10/1993	10:40:00	1.4222	33
02/10/1993	10:41:00	1.4224	33
02/10/1993	10:41:00	1.4226	33
02/10/1993	10:41:59	1.4222	33
02/10/1993	10:41:59	1.4224	33
02/10/1993	10:44:00	1.4216	33
02/10/1993	10:44:59	1.4214	33
02/10/1993	10:44:59	1.4216	33
02/10/1993	10:44:59	1.4218	33
02/10/1993	10:44:59	1.4216	33
02/10/1993	10:46:00	1.4218	33
02/10/1993	10:46:00	1.4216	33
02/10/1993	10:47:59	1.4218	33
02/10/1993	10:49:00	1.422	33
02/10/1993	10:50:59	1.4222	33
02/10/1993	10:50:59	1.4224	33
02/10/1993	10:51:59	1.4222	33
02/10/1993	10:51:59	1.4224	33
02/10/1993	10:54:00	1.423	33
02/10/1993	10:54:00	1.4232	33
02/10/1993	10:54:00	1.4234	33
02/10/1993	10:54:59	1.423	33
02/10/1993	10:56:00	1.4228	33
02/10/1993	10:57:00	1.4226	33
02/10/1993	10:59:00	1.4224	33
02/10/1993	11:00:59	1.4222	33
02/10/1993	11:03:00	1.4218	33
02/10/1993	11:03:59	1.4216	33
02/10/1993	11:03:59	1.4214	33
02/10/1993	11:04:59	1.4218	33
02/10/1993	11:04:59	1.422	33
02/10/1993	11:04:59	1.4218	33
02/10/1993	11:06:00	1.4216	33
02/10/1993	11:06:59	1.4214	33
02/10/1993	11:07:59	1.4218	33
02/10/1993	11:07:59	1.422	33
02/10/1993	11:12:00	1.4214	33
02/10/1993	11:13:00	1.4216	33
02/10/1993	11:13:00	1.4218	33
02/10/1993	11:18:00	1.4222	33
02/10/1993	11:19:00	1.4224	33
02/10/1993	11:19:59	1.4226	33
02/10/1993	11:19:59	1.4224	33
02/10/1993	11:20:59	1.4226	33
02/10/1993	11:22:00	1.4224	33
02/10/1993	11:23:00	1.422	33
02/10/1993	11:25:00	1.422	33
02/10/1993	11:26:59	1.4224	33
02/10/1993	11:28:00	1.423	33
02/10/1993	11:31:00	1.4234	33
02/10/1993	11:31:00	1.4236	33
02/10/1993	11:35:59	1.4234	33
02/10/1993	11:38:00	1.423	33
02/10/1993	11:39:00	1.4222	33
02/10/1993	11:41:00	1.4224	33
02/10/1993	11:42:00	1.4222	33
02/10/1993	11:48:00	1.4222	33
02/10/1993	11:51:00	1.4224	33
02/10/1993	11:52:59	1.422	33
02/10/1993	11:55:00	1.4218	33
02/10/1993	11:57:00	1.4214	33
02/10/1993	11:58:00	1.422	33
02/10/1993	11:58:59	1.4218	33
02/10/1993	11:58:59	1.4216	33
02/10/1993	12:01:00	1.4214	33
02/10/1993	12:01:59	1.4216	33
02/10/1993	12:05:59	1.4216	33
02/10/1993	12:07:00	1.4218	33
02/10/1993	12:14:59	1.422	33
02/10/1993	12:16:00	1.4222	33
02/10/1993	12:16:00	1.422	33
02/10/1993	12:16:00	1.4218	33
02/10/1993	12:20:00	1.4222	33
02/10/1993	12:27:00	1.4226	33
02/10/1993	12:27:59	1.4228	33
02/10/1993	12:30:00	1.4226	33
02/10/1993	12:32:00	1.4224	33
02/10/1993	12:37:59	1.4224	33
02/10/1993	12:43:00	1.4228	33
02/10/1993	12:43:00	1.423	33
02/10/1993	12:43:59	1.423	33
02/10/1993	12:45:00	1.4232	33
02/10/1993	12:46:59	1.4234	33
02/10/1993	12:49:00	1.423	33
02/10/1993	12:49:00	1.4232	33
02/10/1993	12:49:00	1.423	33
02/10/1993	12:49:59	1.423	33
02/10/1993	12:49:59	1.4228	33
02/10/1993	12:52:00	1.4236	33
02/10/1993	12:53:00	1.4232	33
02/10/1993	12:59:59	1.4234	33
02/10/1993	13:01:00	1.4232	33
02/10/1993	13:01:00	1.423	33
02/10/1993	13:02:00	1.4234	33
02/10/1993	13:02:00	1.4236	33
02/10/1993	13:02:00	1.424	33
02/10/1993	13:02:59	1.4238	33
02/10/1993	13:05:00	1.4236	33
02/10/1993	13:09:00	1.4238	33
02/10/1993	13:11:00	1.424	33
02/10/1993	13:11:00	1.4244	33
02/10/1993	13:14:00	1.424	33
02/10/1993	13:14:00	1.4244	33
02/10/1993	13:14:00	1.4242	33
02/10/1993	13:15:00	1.4244	33
02/10/1993	13:17:00	1.4248	33
02/10/1993	13:17:00	1.425	33
02/10/1993	13:18:00	1.4254	33
02/10/1993	13:18:00	1.4252	33
02/10/1993	13:18:00	1.425	33
02/10/1993	13:18:59	1.4254	33
02/10/1993	13:18:59	1.4258	33
02/10/1993	13:18:59	1.4252	33
02/10/1993	13:21:00	1.425	33
02/10/1993	13:21:00	1.4248	33
02/10/1993	13:21:00	1.4246	33
02/10/1993	13:21:59	1.4248	33
02/10/1993	13:22:59	1.425	33
02/10/1993	13:22:59	1.4248	33
02/10/1993	13:22:59	1.4246	33
02/10/1993	13:24:00	1.4244	33
02/10/1993	13:24:00	1.4242	33
02/10/1993	13:25:00	1.4228	33
02/10/1993	13:25:00	1.4226	33
02/10/1993	13:25:00	1.423	33
02/10/1993	13:25:59	1.4224	33
02/10/1993	13:25:59	1.4226	33
02/10/1993	13:27:00	1.4228	33
02/10/1993	13:27:00	1.4226	33
02/10/1993	13:28:00	1.423	33
02/10/1993	13:28:00	1.4234	33
02/10/1993	13:28:59	1.4236	33
02/10/1993	13:28:59	1.424	33
02/10/1993	13:28:59	1.4238	33
02/10/1993	13:28:59	1.4236	33
02/10/1993	13:30:00	1.4234	33
02/10/1993	13:33:00	1.4236	33
02/10/1993	13:35:59	1.4232	33
02/10/1993	13:35:59	1.4234	33
02/10/1993	13:35:59	1.4232	33
02/10/1993	13:35:59	1.4234	33
02/10/1993	13:35:59	1.423	33
02/10/1993	13:35:59	1.4228	33
02/10/1993	13:38:00	1.423	33
02/10/1993	13:40:00	1.4232	33
02/10/1993	13:41:00	1.423	33
02/10/1993	13:44:59	1.423	33
02/10/1993	13:46:00	1.4228	33
02/10/1993	13:47:00	1.423	33
02/10/1993	13:47:00	1.4232	33
02/10/1993	13:47:59	1.423	33
02/10/1993	13:49:00	1.4232	33
02/10/1993	13:49:00	1.4234	33
02/10/1993	13:50:59	1.4234	33
02/10/1993	13:51:59	1.4232	33
02/10/1993	13:53:00	1.423	33
02/10/1993	13:54:00	1.4226	33
02/10/1993	13:54:00	1.423	33
02/10/1993	13:54:00	1.4228	33
02/10/1993	13:54:59	1.423	33
02/10/1993	13:54:59	1.4226	33
02/10/1993	13:56:00	1.4224	33
02/10/1993	13:57:00	1.4228	33
02/10/1993	13:57:00	1.4226	33
02/10/1993	13:57:00	1.4228	33
02/10/1993	13:57:00	1.4224	33
02/10/1993	13:57:00	1.4228	33
02/10/1993	13:57:59	1.4226	33
02/10/1993	13:59:00	1.4224	33
02/10/1993	13:59:00	1.4222	33
02/10/1993	13:59:00	1.4224	33
02/10/1993	13:59:00	1.4226	33
02/10/1993	13:59:00	1.4224	33
02/10/1993	13:59:00	1.4222	33
02/10/1993	13:59:00	1.422	49
02/11/1993	22:21:00	1.4212	73
02/11/1993	01:41:00	1.425	65
02/11/1993	01:51:59	1.4256	65
02/11/1993	02:26:00	1.4242	65
02/11/1993	02:45:00	1.4256	65
02/11/1993	02:45:59	1.428	65
02/11/1993	03:30:00	1.424	65
02/11/1993	03:33:00	1.424	81
02/11/1993	07:19:59	1.4218	41
02/11/1993	07:19:59	1.4216	33
02/11/1993	07:19:59	1.4214	33
02/11/1993	07:19:59	1.4212	33
02/11/1993	07:19:59	1.422	33
02/11/1993	07:21:00	1.421	33
02/11/1993	07:21:00	1.4212	33
02/11/1993	07:21:59	1.421	33
02/11/1993	07:21:59	1.4212	33
02/11/1993	07:22:59	1.421	33
02/11/1993	07:22:59	1.4212	33
02/11/1993	07:22:59	1.421	33
02/11/1993	07:24:00	1.4212	33
02/11/1993	07:25:00	1.4214	33
02/11/1993	07:25:00	1.4212	33
02/11/1993	07:25:00	1.4214	33
02/11/1993	07:25:59	1.4216	33
02/11/1993	07:25:59	1.4214	33
02/11/1993	07:28:00	1.4216	33
02/11/1993	07:28:00	1.4218	33
02/11/1993	07:28:00	1.4216	33
02/11/1993	07:28:59	1.4218	33
02/11/1993	07:28:59	1.4216	33
02/11/1993	07:28:59	1.4214	33
02/11/1993	07:28:59	1.421	33
02/11/1993	07:30:00	1.42	33
02/11/1993	07:30:00	1.422	33
02/11/1993	07:30:00	1.4224	33
02/11/1993	07:30:00	1.422	33
02/11/1993	07:31:00	1.423	33
02/11/1993	07:31:00	1.4228	33
02/11/1993	07:31:00	1.423	33
02/11/1993	07:31:00	1.4226	33
02/11/1993	07:31:00	1.4224	33
02/11/1993	07:31:00	1.4228	33
02/11/1993	07:31:59	1.4226	33
02/11/1993	07:31:59	1.4228	33
02/11/1993	07:31:59	1.4224	33
02/11/1993	07:31:59	1.4222	33
02/11/1993	07:33:00	1.422	33
02/11/1993	07:33:00	1.4222	33
02/11/1993	07:34:00	1.4226	33
02/11/1993	07:34:00	1.4222	33
02/11/1993	07:34:00	1.422	33
02/11/1993	07:34:59	1.4224	33
02/11/1993	07:34:59	1.4228	33
02/11/1993	07:34:59	1.423	33
02/11/1993	07:34:59	1.4232	33
02/11/1993	07:34:59	1.4234	33
02/11/1993	07:35:59	1.4232	33
02/11/1993	07:35:59	1.4234	33
02/11/1993	07:35:59	1.4232	33
02/11/1993	07:35:59	1.4228	33
02/11/1993	07:37:00	1.423	33
02/11/1993	07:38:00	1.4234	33
02/11/1993	07:38:00	1.4232	33
02/11/1993	07:38:59	1.4234	33
02/11/1993	07:38:59	1.4236	33
02/11/1993	07:40:00	1.4234	33
02/11/1993	07:40:00	1.423	33
02/11/1993	07:40:00	1.4232	33
02/11/1993	07:40:00	1.4236	33
02/11/1993	07:40:00	1.4238	33
02/11/1993	07:40:00	1.4236	33
02/11/1993	07:41:00	1.4238	33
02/11/1993	07:41:00	1.4236	33
02/11/1993	07:41:00	1.4238	33
02/11/1993	07:41:00	1.424	33
02/11/1993	07:41:59	1.4238	33
02/11/1993	07:43:00	1.4236	33
02/11/1993	07:43:00	1.4238	33
02/11/1993	07:43:00	1.424	33
02/11/1993	07:44:00	1.4238	33
02/11/1993	07:44:00	1.424	33
02/11/1993	07:44:00	1.4242	33
02/11/1993	07:44:00	1.4238	33
02/11/1993	07:44:59	1.4236	33
02/11/1993	07:46:00	1.4238	33
02/11/1993	07:47:00	1.4236	33
02/11/1993	07:47:00	1.4238	33
02/11/1993	07:47:00	1.4236	33
02/11/1993	07:47:59	1.4238	33
02/11/1993	07:49:00	1.424	33
02/11/1993	07:50:00	1.4242	33
02/11/1993	07:51:59	1.424	33
02/11/1993	07:51:59	1.4238	33
02/11/1993	07:53:00	1.4236	33
02/11/1993	07:53:00	1.4238	33
02/11/1993	07:54:00	1.4236	33
02/11/1993	07:54:59	1.4238	33
02/11/1993	07:54:59	1.4236	33
02/11/1993	07:54:59	1.4234	33
02/11/1993	07:56:00	1.423	33
02/11/1993	07:56:00	1.4232	33
02/11/1993	07:57:00	1.4234	33
02/11/1993	07:57:59	1.4232	33
02/11/1993	07:57:59	1.4234	33
02/11/1993	07:57:59	1.4232	33
02/11/1993	08:00:00	1.423	33
02/11/1993	08:00:59	1.4226	33
02/11/1993	08:00:59	1.4228	33
02/11/1993	08:00:59	1.4232	33
02/11/1993	08:02:00	1.4234	33
02/11/1993	08:03:00	1.423	33
02/11/1993	08:03:00	1.4232	33
02/11/1993	08:03:59	1.423	33
02/11/1993	08:04:59	1.4232	33
02/11/1993	08:06:00	1.4236	33
02/11/1993	08:06:00	1.4238	33
02/11/1993	08:06:00	1.4236	33
02/11/1993	08:06:59	1.4238	33
02/11/1993	08:06:59	1.424	33
02/11/1993	08:06:59	1.4242	33
02/11/1993	08:07:59	1.424	33
02/11/1993	08:09:00	1.4242	33
02/11/1993	08:10:00	1.4244	33
02/11/1993	08:10:00	1.4242	33
02/11/1993	08:10:59	1.4246	33
02/11/1993	08:10:59	1.4242	33
02/11/1993	08:10:59	1.424	33
02/11/1993	08:10:59	1.4238	33
02/11/1993	08:12:00	1.4236	33
02/11/1993	08:12:00	1.4238	33
02/11/1993	08:13:00	1.4236	33
02/11/1993	08:13:00	1.423	33
02/11/1993	08:13:00	1.4228	33
02/11/1993	08:13:00	1.4232	33
02/11/1993	08:15:00	1.4228	33
02/11/1993	08:15:00	1.423	33
02/11/1993	08:15:00	1.4228	33
02/11/1993	08:15:00	1.4226	33
02/11/1993	08:15:00	1.4224	33
02/11/1993	08:15:00	1.4222	33
02/11/1993	08:16:00	1.4224	33
02/11/1993	08:16:59	1.4222	33
02/11/1993	08:16:59	1.4224	33
02/11/1993	08:16:59	1.4226	33
02/11/1993	08:18:00	1.4228	33
02/11/1993	08:19:00	1.4224	33
02/11/1993	08:19:00	1.4226	33
02/11/1993	08:19:59	1.4224	33
02/11/1993	08:23:00	1.4222	33
02/11/1993	08:26:00	1.422	33
02/11/1993	08:26:00	1.4218	33
02/11/1993	08:26:00	1.4216	33
02/11/1993	08:26:59	1.422	33
02/11/1993	08:26:59	1.4218	33
02/11/1993	08:26:59	1.4216	33
02/11/1993	08:26:59	1.4214	33
02/11/1993	08:26:59	1.4222	33
02/11/1993	08:28:00	1.4212	33
02/11/1993	08:28:00	1.421	33
02/11/1993	08:28:00	1.4208	33
02/11/1993	08:28:00	1.4212	33
02/11/1993	08:29:00	1.421	33
02/11/1993	08:29:00	1.4212	33
02/11/1993	08:29:59	1.4214	33
02/11/1993	08:29:59	1.4208	33
02/11/1993	08:29:59	1.421	33
02/11/1993	08:31:00	1.421	33
02/11/1993	08:31:00	1.4208	33
02/11/1993	08:31:00	1.421	33
02/11/1993	08:31:00	1.4208	33
02/11/1993	08:31:00	1.4206	33
02/11/1993	08:31:00	1.4204	33
02/11/1993	08:31:00	1.42	33
02/11/1993	08:32:00	1.4198	33
02/11/1993	08:32:00	1.42	33
02/11/1993	08:32:00	1.4198	33
02/11/1993	08:32:00	1.42	33
02/11/1993	08:32:00	1.4198	33
02/11/1993	08:32:00	1.4194	33
02/11/1993	08:32:00	1.419	33
02/11/1993	08:32:59	1.4194	33
02/11/1993	08:32:59	1.4198	33
02/11/1993	08:32:59	1.4196	33
02/11/1993	08:32:59	1.42	33
02/11/1993	08:32:59	1.4198	33
02/11/1993	08:34:00	1.4202	33
02/11/1993	08:34:00	1.4204	33
02/11/1993	08:35:00	1.4202	33
02/11/1993	08:35:00	1.4206	33
02/11/1993	08:35:00	1.4204	33
02/11/1993	08:35:59	1.4206	33
02/11/1993	08:35:59	1.4208	33
02/11/1993	08:35:59	1.4206	33
02/11/1993	08:35:59	1.4204	33
02/11/1993	08:36:59	1.4202	33
02/11/1993	08:36:59	1.4206	33
02/11/1993	08:36:59	1.4202	33
02/11/1993	08:38:00	1.42	33
02/11/1993	08:38:00	1.4202	33
02/11/1993	08:39:00	1.4206	33
02/11/1993	08:39:00	1.4208	33
02/11/1993	08:39:59	1.4206	33
02/11/1993	08:39:59	1.4208	33
02/11/1993	08:39:59	1.421	33
02/11/1993	08:39:59	1.4208	33
02/11/1993	08:41:00	1.4206	33
02/11/1993	08:42:00	1.4204	33
02/11/1993	08:42:00	1.4206	33
02/11/1993	08:42:59	1.421	33
02/11/1993	08:42:59	1.4212	33
02/11/1993	08:42:59	1.4208	33
02/11/1993	08:45:00	1.421	33
02/11/1993	08:45:00	1.4212	33
02/11/1993	08:45:00	1.4208	33
02/11/1993	08:45:59	1.421	33
02/11/1993	08:47:00	1.4206	33
02/11/1993	08:48:00	1.421	33
02/11/1993	08:49:59	1.4214	33
02/11/1993	08:49:59	1.4212	33
02/11/1993	08:49:59	1.421	33
02/11/1993	08:51:00	1.4212	33
02/11/1993	08:51:59	1.421	33
02/11/1993	08:52:59	1.4214	33
02/11/1993	08:52:59	1.4216	33
02/11/1993	08:54:00	1.4214	33
02/11/1993	08:55:59	1.4216	33
02/11/1993	08:57:00	1.4212	33
02/11/1993	08:57:00	1.421	33
02/11/1993	08:57:00	1.4212	33
02/11/1993	08:57:00	1.4214	33
02/11/1993	08:58:59	1.4214	33
02/11/1993	08:58:59	1.4216	33
02/11/1993	09:00:00	1.4212	33
02/11/1993	09:01:00	1.421	33
02/11/1993	09:01:00	1.4208	33
02/11/1993	09:01:59	1.4206	33
02/11/1993	09:01:59	1.4208	33
02/11/1993	09:01:59	1.421	33
02/11/1993	09:04:00	1.4212	33
02/11/1993	09:04:00	1.421	33
02/11/1993	09:04:00	1.4212	33
02/11/1993	09:04:59	1.4214	33
02/11/1993	09:04:59	1.4216	33
02/11/1993	09:04:59	1.4218	33
02/11/1993	09:04:59	1.422	33
02/11/1993	09:05:59	1.4218	33
02/11/1993	09:05:59	1.4212	33
02/11/1993	09:07:00	1.4216	33
02/11/1993	09:08:59	1.4218	33
02/11/1993	09:08:59	1.422	33
02/11/1993	09:08:59	1.4222	33
02/11/1993	09:10:00	1.422	33
02/11/1993	09:10:00	1.4222	33
02/11/1993	09:10:00	1.422	33
02/11/1993	09:10:00	1.4218	33
02/11/1993	09:10:00	1.422	33
02/11/1993	09:11:00	1.4222	33
02/11/1993	09:11:00	1.4224	33
02/11/1993	09:11:00	1.4222	33
02/11/1993	09:11:59	1.4224	33
02/11/1993	09:11:59	1.4226	33
02/11/1993	09:11:59	1.4224	33
02/11/1993	09:13:00	1.4222	33
02/11/1993	09:13:00	1.4228	33
02/11/1993	09:13:00	1.4226	33
02/11/1993	09:13:00	1.4228	33
02/11/1993	09:13:00	1.4226	33
02/11/1993	09:14:00	1.4228	33
02/11/1993	09:14:00	1.423	33
02/11/1993	09:14:00	1.4228	33
02/11/1993	09:14:00	1.423	33
02/11/1993	09:14:59	1.4226	33
02/11/1993	09:14:59	1.4228	33
02/11/1993	09:16:00	1.423	33
02/11/1993	09:17:00	1.4232	33
02/11/1993	09:17:00	1.4234	33
02/11/1993	09:17:00	1.4236	33
02/11/1993	09:17:59	1.4234	33
02/11/1993	09:17:59	1.4236	33
02/11/1993	09:17:59	1.4234	33
02/11/1993	09:17:59	1.4232	33
02/11/1993	09:19:00	1.4236	33
02/11/1993	09:19:00	1.4234	33
02/11/1993	09:20:00	1.4232	33
02/11/1993	09:20:00	1.423	33
02/11/1993	09:20:59	1.423	33
02/11/1993	09:20:59	1.4232	33
02/11/1993	09:21:59	1.4234	33
02/11/1993	09:21:59	1.4232	33
02/11/1993	09:24:00	1.423	33
02/11/1993	09:24:59	1.4232	33
02/11/1993	09:24:59	1.423	33
02/11/1993	09:27:00	1.4228	33
02/11/1993	09:27:59	1.4226	33
02/11/1993	09:27:59	1.4228	33
02/11/1993	09:27:59	1.423	33
02/11/1993	09:29:00	1.4228	33
02/11/1993	09:29:00	1.4224	33
02/11/1993	09:30:00	1.4222	33
02/11/1993	09:30:59	1.4216	33
02/11/1993	09:30:59	1.422	33
02/11/1993	09:32:00	1.4218	33
02/11/1993	09:32:00	1.422	33
02/11/1993	09:32:00	1.4222	33
02/11/1993	09:34:59	1.4224	33
02/11/1993	09:34:59	1.4226	33
02/11/1993	09:36:59	1.4228	33
02/11/1993	09:36:59	1.423	33
02/11/1993	09:36:59	1.4228	33
02/11/1993	09:40:59	1.4226	33
02/11/1993	09:40:59	1.4224	33
02/11/1993	09:43:00	1.4228	33
02/11/1993	09:43:00	1.423	33
02/11/1993	09:43:59	1.4232	33
02/11/1993	09:43:59	1.4234	33
02/11/1993	09:43:59	1.4236	33
02/11/1993	09:43:59	1.4238	33
02/11/1993	09:43:59	1.4236	33
02/11/1993	09:45:00	1.4234	33
02/11/1993	09:45:00	1.4232	33
02/11/1993	09:46:00	1.4234	33
02/11/1993	09:46:00	1.4238	33
02/11/1993	09:46:59	1.4236	33
02/11/1993	09:46:59	1.4238	33
02/11/1993	09:46:59	1.424	33
02/11/1993	09:49:00	1.4238	33
02/11/1993	09:49:00	1.4242	33
02/11/1993	09:49:00	1.424	33
02/11/1993	09:49:00	1.4242	33
02/11/1993	09:49:00	1.424	33
02/11/1993	09:49:59	1.4244	33
02/11/1993	09:49:59	1.4242	33
02/11/1993	09:49:59	1.4244	33
02/11/1993	09:49:59	1.4242	33
02/11/1993	09:50:59	1.4244	33
02/11/1993	09:50:59	1.4246	33
02/11/1993	09:50:59	1.4248	33
02/11/1993	09:50:59	1.425	33
02/11/1993	09:50:59	1.4248	33
02/11/1993	09:50:59	1.4246	33
02/11/1993	09:52:00	1.4242	33
02/11/1993	09:52:00	1.4246	33
02/11/1993	09:52:00	1.4242	33
02/11/1993	09:53:00	1.4246	33
02/11/1993	09:53:00	1.4244	33
02/11/1993	09:53:00	1.4242	33
02/11/1993	09:53:59	1.4244	33
02/11/1993	09:55:00	1.4242	33
02/11/1993	09:56:00	1.424	33
02/11/1993	09:56:59	1.4242	33
02/11/1993	09:56:59	1.4238	33
02/11/1993	09:56:59	1.4236	33
02/11/1993	09:56:59	1.4242	33
02/11/1993	09:56:59	1.4244	33
02/11/1993	09:58:00	1.4246	33
02/11/1993	09:59:59	1.4248	33
02/11/1993	09:59:59	1.425	33
02/11/1993	10:01:00	1.4248	33
02/11/1993	10:01:00	1.425	33
02/11/1993	10:01:00	1.4252	33
02/11/1993	10:02:00	1.4254	33
02/11/1993	10:02:00	1.425	33
02/11/1993	10:02:59	1.4252	33
02/11/1993	10:02:59	1.425	33
02/11/1993	10:04:00	1.4248	33
02/11/1993	10:04:00	1.4246	33
02/11/1993	10:04:00	1.4248	33
02/11/1993	10:05:00	1.4246	33
02/11/1993	10:05:00	1.4248	33
02/11/1993	10:05:59	1.4246	33
02/11/1993	10:05:59	1.4244	33
02/11/1993	10:05:59	1.4242	33
02/11/1993	10:06:59	1.4246	33
02/11/1993	10:06:59	1.425	33
02/11/1993	10:08:00	1.4244	33
02/11/1993	10:08:00	1.4242	33
02/11/1993	10:09:00	1.424	33
02/11/1993	10:09:00	1.4238	33
02/11/1993	10:11:00	1.4234	33
02/11/1993	10:12:00	1.4236	33
02/11/1993	10:12:00	1.4238	33
02/11/1993	10:12:00	1.424	33
02/11/1993	10:12:00	1.4242	33
02/11/1993	10:12:00	1.4244	33
02/11/1993	10:12:59	1.4246	33
02/11/1993	10:12:59	1.425	33
02/11/1993	10:14:00	1.4248	33
02/11/1993	10:15:00	1.4254	33
02/11/1993	10:15:59	1.4256	33
02/11/1993	10:15:59	1.4258	33
02/11/1993	10:15:59	1.4252	33
02/11/1993	10:15:59	1.4254	33
02/11/1993	10:15:59	1.4252	33
02/11/1993	10:17:00	1.425	33
02/11/1993	10:17:00	1.4248	33
02/11/1993	10:18:59	1.4246	33
02/11/1993	10:18:59	1.4244	33
02/11/1993	10:21:00	1.425	33
02/11/1993	10:22:59	1.4246	33
02/11/1993	10:24:00	1.4248	33
02/11/1993	10:25:00	1.4246	33
02/11/1993	10:25:00	1.425	33
02/11/1993	10:27:00	1.4252	33
02/11/1993	10:28:00	1.425	33
02/11/1993	10:28:00	1.4248	33
02/11/1993	10:31:00	1.4246	33
02/11/1993	10:31:00	1.4248	33
02/11/1993	10:31:59	1.4242	33
02/11/1993	10:33:00	1.4244	33
02/11/1993	10:34:00	1.4242	33
02/11/1993	10:34:59	1.4244	33
02/11/1993	10:37:00	1.425	33
02/11/1993	10:38:00	1.4246	33
02/11/1993	10:38:59	1.4244	33
02/11/1993	10:40:00	1.4242	33
02/11/1993	10:43:00	1.424	33
02/11/1993	10:44:59	1.4248	33
02/11/1993	10:46:00	1.425	33
02/11/1993	10:49:00	1.4248	33
02/11/1993	10:49:00	1.4246	33
02/11/1993	10:50:59	1.425	33
02/11/1993	10:51:59	1.4254	33
02/11/1993	10:54:59	1.4256	33
02/11/1993	10:54:59	1.4258	33
02/11/1993	10:54:59	1.426	33
02/11/1993	10:56:00	1.4264	33
02/11/1993	10:56:00	1.4268	33
02/11/1993	10:56:00	1.4266	33
02/11/1993	10:56:00	1.4262	33
02/11/1993	10:57:00	1.4264	33
02/11/1993	10:57:00	1.426	33
02/11/1993	10:57:59	1.4264	33
02/11/1993	10:59:00	1.426	33
02/11/1993	10:59:00	1.4262	33
02/11/1993	11:00:00	1.426	33
02/11/1993	11:00:00	1.4262	33
02/11/1993	11:00:00	1.4264	33
02/11/1993	11:00:00	1.4266	33
02/11/1993	11:00:00	1.4268	33
02/11/1993	11:00:00	1.4266	33
02/11/1993	11:00:00	1.4264	33
02/11/1993	11:00:00	1.4266	33
02/11/1993	11:00:00	1.4264	33
02/11/1993	11:00:59	1.4268	33
02/11/1993	11:00:59	1.427	33
02/11/1993	11:00:59	1.4268	33
02/11/1993	11:00:59	1.427	33
02/11/1993	11:00:59	1.4274	33
02/11/1993	11:02:00	1.4276	33
02/11/1993	11:02:00	1.4272	33
02/11/1993	11:03:00	1.4274	33
02/11/1993	11:03:00	1.427	33
02/11/1993	11:03:00	1.4268	33
02/11/1993	11:03:59	1.4266	33
02/11/1993	11:03:59	1.4264	33
02/11/1993	11:03:59	1.4262	33
02/11/1993	11:03:59	1.426	33
02/11/1993	11:03:59	1.4258	33
02/11/1993	11:04:59	1.4256	33
02/11/1993	11:04:59	1.4254	33
02/11/1993	11:04:59	1.4256	33
02/11/1993	11:04:59	1.426	33
02/11/1993	11:06:00	1.4258	33
02/11/1993	11:06:00	1.426	33
02/11/1993	11:06:00	1.4258	33
02/11/1993	11:06:59	1.4254	33
02/11/1993	11:06:59	1.4252	33
02/11/1993	11:06:59	1.4254	33
02/11/1993	11:07:59	1.4256	33
02/11/1993	11:07:59	1.4254	33
02/11/1993	11:09:00	1.4256	33
02/11/1993	11:09:00	1.4254	33
02/11/1993	11:10:00	1.4252	33
02/11/1993	11:10:00	1.425	33
02/11/1993	11:10:59	1.425	33
02/11/1993	11:10:59	1.4248	33
02/11/1993	11:12:00	1.425	33
02/11/1993	11:12:00	1.4252	33
02/11/1993	11:13:00	1.4254	33
02/11/1993	11:13:00	1.425	33
02/11/1993	11:13:59	1.4244	33
02/11/1993	11:15:00	1.4248	33
02/11/1993	11:15:00	1.4244	33
02/11/1993	11:16:00	1.424	33
02/11/1993	11:16:00	1.4246	33
02/11/1993	11:16:59	1.4242	33
02/11/1993	11:18:00	1.424	33
02/11/1993	11:18:00	1.4244	33
02/11/1993	11:19:00	1.424	33
02/11/1993	11:19:59	1.4246	33
02/11/1993	11:22:00	1.425	33
02/11/1993	11:23:00	1.4252	33
02/11/1993	11:25:00	1.425	33
02/11/1993	11:25:00	1.4248	33
02/11/1993	11:26:59	1.424	33
02/11/1993	11:29:00	1.4238	33
02/11/1993	11:29:00	1.4236	33
02/11/1993	11:29:59	1.424	33
02/11/1993	11:31:00	1.4238	33
02/11/1993	11:31:00	1.4236	33
02/11/1993	11:31:00	1.4234	33
02/11/1993	11:32:00	1.4234	33
02/11/1993	11:32:00	1.4236	33
02/11/1993	11:32:00	1.4234	33
02/11/1993	11:32:59	1.4236	33
02/11/1993	11:34:00	1.4234	33
02/11/1993	11:35:00	1.4236	33
02/11/1993	11:35:00	1.4234	33
02/11/1993	11:35:59	1.4236	33
02/11/1993	11:35:59	1.4238	33
02/11/1993	11:44:00	1.4236	33
02/11/1993	11:44:00	1.424	33
02/11/1993	11:44:00	1.4242	33
02/11/1993	11:47:00	1.4244	33
02/11/1993	11:47:00	1.4246	33
02/11/1993	11:51:59	1.4244	33
02/11/1993	11:51:59	1.4242	33
02/11/1993	11:51:59	1.4246	33
02/11/1993	11:55:59	1.424	33
02/11/1993	11:58:59	1.4238	33
02/11/1993	12:01:59	1.4236	33
02/11/1993	12:01:59	1.4234	33
02/11/1993	12:01:59	1.4236	33
02/11/1993	12:03:00	1.4242	33
02/11/1993	12:04:59	1.4246	33
02/11/1993	12:04:59	1.4248	33
02/11/1993	12:07:00	1.425	33
02/11/1993	12:10:00	1.4248	33
02/11/1993	12:10:00	1.425	33
02/11/1993	12:14:00	1.4246	33
02/11/1993	12:14:59	1.4248	33
02/11/1993	12:14:59	1.4246	33
02/11/1993	12:17:59	1.4248	33
02/11/1993	12:19:00	1.4242	33
02/11/1993	12:19:00	1.4244	33
02/11/1993	12:20:00	1.4246	33
02/11/1993	12:20:00	1.425	33
02/11/1993	12:20:59	1.4246	33
02/11/1993	12:21:59	1.4248	33
02/11/1993	12:21:59	1.425	33
02/11/1993	12:21:59	1.4248	33
02/11/1993	12:24:59	1.425	33
02/11/1993	12:24:59	1.4252	33
02/11/1993	12:26:00	1.425	33
02/11/1993	12:27:00	1.4252	33
02/11/1993	12:27:00	1.4254	33
02/11/1993	12:27:00	1.4256	33
02/11/1993	12:27:59	1.4254	33
02/11/1993	12:30:00	1.4252	33
02/11/1993	12:30:59	1.4254	33
02/11/1993	12:33:00	1.4256	33
02/11/1993	12:34:59	1.4254	33
02/11/1993	12:34:59	1.4256	33
02/11/1993	12:34:59	1.4254	33
02/11/1993	12:36:00	1.425	33
02/11/1993	12:36:00	1.4252	33
02/11/1993	12:36:00	1.425	33
02/11/1993	12:36:00	1.4248	33
02/11/1993	12:36:00	1.425	33
02/11/1993	12:36:59	1.4254	33
02/11/1993	12:36:59	1.4256	33
02/11/1993	12:36:59	1.426	33
02/11/1993	12:36:59	1.4258	33
02/11/1993	12:36:59	1.426	33
02/11/1993	12:37:59	1.4254	33
02/11/1993	12:37:59	1.4256	33
02/11/1993	12:39:00	1.4258	33
02/11/1993	12:39:00	1.4256	33
02/11/1993	12:40:00	1.4258	33
02/11/1993	12:40:00	1.426	33
02/11/1993	12:40:59	1.4258	33
02/11/1993	12:40:59	1.4256	33
02/11/1993	12:40:59	1.4258	33
02/11/1993	12:42:00	1.4256	33
02/11/1993	12:46:00	1.4258	33
02/11/1993	12:46:00	1.426	33
02/11/1993	12:46:00	1.4258	33
02/11/1993	12:46:59	1.4256	33
02/11/1993	12:48:00	1.4254	33
02/11/1993	12:48:00	1.4252	33
02/11/1993	12:48:00	1.425	33
02/11/1993	12:48:00	1.4252	33
02/11/1993	12:49:00	1.4248	33
02/11/1993	12:49:00	1.4244	33
02/11/1993	12:49:00	1.4246	33
02/11/1993	12:49:00	1.4244	33
02/11/1993	12:49:00	1.4242	33
02/11/1993	12:49:00	1.424	33
02/11/1993	12:49:59	1.4242	33
02/11/1993	12:50:59	1.4238	33
02/11/1993	12:50:59	1.424	33
02/11/1993	12:50:59	1.424	33
02/11/1993	12:52:00	1.4236	33
02/11/1993	12:52:00	1.4234	33
02/11/1993	12:53:00	1.424	33
02/11/1993	12:53:59	1.4242	33
02/11/1993	12:53:59	1.4238	33
02/11/1993	12:55:00	1.4236	33
02/11/1993	12:56:00	1.4234	33
02/11/1993	12:56:00	1.4236	33
02/11/1993	12:56:59	1.424	33
02/11/1993	12:59:00	1.4242	33
02/11/1993	13:02:00	1.4244	33
02/11/1993	13:02:00	1.4242	33
02/11/1993	13:02:59	1.4244	33
02/11/1993	13:05:00	1.424	33
02/11/1993	13:08:00	1.4242	33
02/11/1993	13:08:00	1.424	33
02/11/1993	13:12:00	1.424	33
02/11/1993	13:12:59	1.4238	33
02/11/1993	13:15:00	1.4242	33
02/11/1993	13:15:00	1.424	33
02/11/1993	13:17:00	1.4236	33
02/11/1993	13:19:59	1.424	33
02/11/1993	13:25:00	1.4238	33
02/11/1993	13:25:59	1.4234	33
02/11/1993	13:27:00	1.4232	33
02/11/1993	13:27:00	1.423	33
02/11/1993	13:27:00	1.4228	33
02/11/1993	13:28:00	1.4226	33
02/11/1993	13:28:00	1.4222	33
02/11/1993	13:28:00	1.4224	33
02/11/1993	13:28:59	1.4228	33
02/11/1993	13:30:00	1.423	33
02/11/1993	13:31:00	1.4232	33
02/11/1993	13:33:00	1.423	33
02/11/1993	13:34:00	1.4232	33
02/11/1993	13:38:00	1.4226	33
02/11/1993	13:38:00	1.4228	33
02/11/1993	13:38:59	1.4224	33
02/11/1993	13:38:59	1.4222	33
02/11/1993	13:40:00	1.422	33
02/11/1993	13:40:00	1.4224	33
02/11/1993	13:40:00	1.4222	33
02/11/1993	13:40:00	1.422	33
02/11/1993	13:41:00	1.4222	33
02/11/1993	13:41:59	1.422	33
02/11/1993	13:41:59	1.4222	33
02/11/1993	13:43:00	1.4224	33
02/11/1993	13:43:00	1.4226	33
02/11/1993	13:43:00	1.4228	33
02/11/1993	13:46:00	1.423	33
02/11/1993	13:46:00	1.4232	33
02/11/1993	13:46:00	1.4234	33
02/11/1993	13:47:00	1.4232	33
02/11/1993	13:47:00	1.423	33
02/11/1993	13:47:00	1.4232	33
02/11/1993	13:47:00	1.4234	33
02/11/1993	13:47:59	1.423	33
02/11/1993	13:49:00	1.4232	33
02/11/1993	13:49:00	1.4234	33
02/11/1993	13:50:00	1.4238	33
02/11/1993	13:50:00	1.424	33
02/11/1993	13:50:00	1.4238	33
02/11/1993	13:50:00	1.424	33
02/11/1993	13:50:59	1.4238	33
02/11/1993	13:50:59	1.4234	33
02/11/1993	13:50:59	1.4236	33
02/11/1993	13:51:59	1.4236	33
02/11/1993	13:51:59	1.4234	33
02/11/1993	13:53:00	1.4232	33
02/11/1993	13:53:00	1.4236	33
02/11/1993	13:53:00	1.4234	33
02/11/1993	13:54:00	1.4232	33
02/11/1993	13:54:00	1.4234	33
02/11/1993	13:54:00	1.4238	33
02/11/1993	13:54:59	1.424	33
02/11/1993	13:54:59	1.4238	33
02/11/1993	13:56:00	1.424	33
02/11/1993	13:56:00	1.4238	33
02/11/1993	13:56:00	1.4242	33
02/11/1993	13:57:00	1.424	33
02/11/1993	13:57:00	1.4238	33
02/11/1993	13:57:00	1.424	33
02/11/1993	13:57:59	1.4238	33
02/11/1993	13:57:59	1.424	33
02/11/1993	13:59:00	1.4238	33
02/11/1993	13:59:00	1.4236	33
02/11/1993	13:59:00	1.4234	33
02/11/1993	13:59:00	1.4236	33
02/11/1993	13:59:00	1.424	33
02/11/1993	13:59:00	1.4244	33
02/11/1993	14:00:00	1.424	33
02/11/1993	14:00:00	1.4238	33
02/11/1993	14:00:00	1.4236	49
02/12/1993	20:51:59	1.421	73
02/12/1993	21:03:00	1.4204	65
02/12/1993	21:04:00	1.42	65
02/12/1993	22:22:59	1.42	65
02/12/1993	23:03:00	1.42	65
02/12/1993	23:04:59	1.4194	65
02/12/1993	23:04:59	1.419	65
02/12/1993	23:29:00	1.418	65
02/12/1993	23:31:00	1.418	81
02/12/1993	07:19:59	1.421	41
02/12/1993	07:19:59	1.4212	33
02/12/1993	07:19:59	1.4214	33
02/12/1993	07:19:59	1.4216	33
02/12/1993	07:19:59	1.4214	33
02/12/1993	07:19:59	1.4216	33
02/12/1993	07:19:59	1.4214	33
02/12/1993	07:19:59	1.4212	33
02/12/1993	07:19:59	1.4214	33
02/12/1993	07:21:00	1.4212	33
02/12/1993	07:21:00	1.4214	33
02/12/1993	07:22:59	1.4212	33
02/12/1993	07:22:59	1.4216	33
02/12/1993	07:22:59	1.4214	33
02/12/1993	07:22:59	1.4212	33
02/12/1993	07:22:59	1.4214	33
02/12/1993	07:22:59	1.4216	33
02/12/1993	07:24:00	1.4214	33
02/12/1993	07:24:00	1.4212	33
02/12/1993	07:24:00	1.4214	33
02/12/1993	07:24:00	1.4212	33
02/12/1993	07:24:00	1.421	33
02/12/1993	07:24:00	1.4212	33
02/12/1993	07:25:00	1.4216	33
02/12/1993	07:25:59	1.4214	33
02/12/1993	07:27:00	1.4216	33
02/12/1993	07:28:59	1.4212	33
02/12/1993	07:28:59	1.421	33
02/12/1993	07:30:00	1.4212	33
02/12/1993	07:30:00	1.4208	33
02/12/1993	07:31:00	1.4214	33
02/12/1993	07:31:00	1.4216	33
02/12/1993	07:31:00	1.4212	33
02/12/1993	07:31:00	1.422	33
02/12/1993	07:31:00	1.4218	33
02/12/1993	07:31:00	1.4214	33
02/12/1993	07:31:59	1.4216	33
02/12/1993	07:31:59	1.4212	33
02/12/1993	07:31:59	1.4214	33
02/12/1993	07:33:00	1.421	33
02/12/1993	07:33:00	1.4208	33
02/12/1993	07:33:00	1.421	33
02/12/1993	07:34:00	1.4212	33
02/12/1993	07:34:00	1.421	33
02/12/1993	07:34:59	1.4208	33
02/12/1993	07:34:59	1.4202	33
02/12/1993	07:34:59	1.4206	33
02/12/1993	07:34:59	1.421	33
02/12/1993	07:35:59	1.4212	33
02/12/1993	07:35:59	1.4214	33
02/12/1993	07:37:00	1.4212	33
02/12/1993	07:37:00	1.421	33
02/12/1993	07:37:00	1.4208	33
02/12/1993	07:37:00	1.421	33
02/12/1993	07:38:00	1.4206	33
02/12/1993	07:38:59	1.4204	33
02/12/1993	07:38:59	1.4208	33
02/12/1993	07:38:59	1.421	33
02/12/1993	07:40:00	1.4212	33
02/12/1993	07:41:00	1.4208	33
02/12/1993	07:41:00	1.4206	33
02/12/1993	07:41:00	1.421	33
02/12/1993	07:41:00	1.4208	33
02/12/1993	07:43:00	1.4212	33
02/12/1993	07:43:00	1.4214	33
02/12/1993	07:43:00	1.421	33
02/12/1993	07:44:00	1.4208	33
02/12/1993	07:44:00	1.4204	33
02/12/1993	07:44:00	1.4202	33
02/12/1993	07:44:00	1.42	33
02/12/1993	07:44:59	1.4198	33
02/12/1993	07:44:59	1.4196	33
02/12/1993	07:44:59	1.4194	33
02/12/1993	07:44:59	1.4196	33
02/12/1993	07:44:59	1.4194	33
02/12/1993	07:44:59	1.4192	33
02/12/1993	07:44:59	1.4194	33
02/12/1993	07:46:00	1.4192	33
02/12/1993	07:46:00	1.419	33
02/12/1993	07:46:00	1.4192	33
02/12/1993	07:46:00	1.4194	33
02/12/1993	07:47:00	1.4198	33
02/12/1993	07:47:00	1.4196	33
02/12/1993	07:47:59	1.42	33
02/12/1993	07:47:59	1.4204	33
02/12/1993	07:49:00	1.4202	33
02/12/1993	07:49:00	1.4206	33
02/12/1993	07:50:00	1.4204	33
02/12/1993	07:50:00	1.4206	33
02/12/1993	07:50:59	1.4206	33
02/12/1993	07:50:59	1.4208	33
02/12/1993	07:50:59	1.4204	33
02/12/1993	07:50:59	1.4206	33
02/12/1993	07:51:59	1.4202	33
02/12/1993	07:53:00	1.4204	33
02/12/1993	07:54:00	1.4206	33
02/12/1993	07:54:00	1.421	33
02/12/1993	07:54:59	1.4212	33
02/12/1993	07:54:59	1.4214	33
02/12/1993	07:56:00	1.4212	33
02/12/1993	07:56:00	1.421	33
02/12/1993	07:56:00	1.4212	33
02/12/1993	07:56:00	1.4214	33
02/12/1993	07:57:00	1.4216	33
02/12/1993	07:57:00	1.4214	33
02/12/1993	07:59:00	1.4212	33
02/12/1993	07:59:00	1.4214	33
02/12/1993	07:59:00	1.4216	33
02/12/1993	07:59:00	1.4214	33
02/12/1993	07:59:00	1.4212	33
02/12/1993	08:00:00	1.4214	33
02/12/1993	08:00:00	1.4212	33
02/12/1993	08:00:59	1.4214	33
02/12/1993	08:02:00	1.4216	33
02/12/1993	08:02:00	1.4212	33
02/12/1993	08:03:00	1.421	33
02/12/1993	08:03:00	1.4212	33
02/12/1993	08:03:59	1.421	33
02/12/1993	08:03:59	1.4212	33
02/12/1993	08:03:59	1.421	33
02/12/1993	08:04:59	1.4212	33
02/12/1993	08:04:59	1.4216	33
02/12/1993	08:04:59	1.4214	33
02/12/1993	08:06:00	1.4218	33
02/12/1993	08:06:00	1.422	33
02/12/1993	08:06:00	1.4222	33
02/12/1993	08:06:59	1.4224	33
02/12/1993	08:06:59	1.4222	33
02/12/1993	08:06:59	1.4224	33
02/12/1993	08:07:59	1.4226	33
02/12/1993	08:07:59	1.4228	33
02/12/1993	08:07:59	1.4234	33
02/12/1993	08:07:59	1.4226	33
02/12/1993	08:07:59	1.423	33
02/12/1993	08:09:00	1.4228	33
02/12/1993	08:09:00	1.4232	33
02/12/1993	08:09:00	1.4234	33
02/12/1993	08:09:00	1.4236	33
02/12/1993	08:09:00	1.4234	33
02/12/1993	08:10:00	1.4236	33
02/12/1993	08:10:00	1.4238	33
02/12/1993	08:10:00	1.424	33
02/12/1993	08:10:59	1.4238	33
02/12/1993	08:10:59	1.4242	33
02/12/1993	08:10:59	1.424	33
02/12/1993	08:12:00	1.4236	33
02/12/1993	08:12:00	1.4234	33
02/12/1993	08:13:00	1.4242	33
02/12/1993	08:13:00	1.4246	33
02/12/1993	08:13:00	1.4248	33
02/12/1993	08:13:00	1.425	33
02/12/1993	08:13:00	1.4252	33
02/12/1993	08:13:00	1.425	33
02/12/1993	08:13:00	1.4254	33
02/12/1993	08:13:59	1.4248	33
02/12/1993	08:13:59	1.4246	33
02/12/1993	08:13:59	1.4248	33
02/12/1993	08:13:59	1.4242	33
02/12/1993	08:13:59	1.4246	33
02/12/1993	08:15:00	1.4242	33
02/12/1993	08:15:00	1.424	33
02/12/1993	08:16:00	1.4242	33
02/12/1993	08:16:00	1.4244	33
02/12/1993	08:16:00	1.424	33
02/12/1993	08:16:59	1.4236	33
02/12/1993	08:16:59	1.4234	33
02/12/1993	08:16:59	1.4236	33
02/12/1993	08:16:59	1.4234	33
02/12/1993	08:18:00	1.4232	33
02/12/1993	08:18:00	1.4234	33
02/12/1993	08:19:00	1.4232	33
02/12/1993	08:19:00	1.423	33
02/12/1993	08:19:00	1.4228	33
02/12/1993	08:19:59	1.423	33
02/12/1993	08:20:59	1.4232	33
02/12/1993	08:20:59	1.423	33
02/12/1993	08:20:59	1.4228	33
02/12/1993	08:20:59	1.4232	33
02/12/1993	08:22:00	1.4228	33
02/12/1993	08:22:00	1.4232	33
02/12/1993	08:23:59	1.4236	33
02/12/1993	08:23:59	1.4234	33
02/12/1993	08:25:00	1.4234	33
02/12/1993	08:25:00	1.4228	33
02/12/1993	08:25:00	1.423	33
02/12/1993	08:26:00	1.4234	33
02/12/1993	08:26:00	1.4236	33
02/12/1993	08:26:59	1.4234	33
02/12/1993	08:26:59	1.4236	33
02/12/1993	08:29:00	1.4238	33
02/12/1993	08:29:00	1.424	33
02/12/1993	08:29:00	1.4238	33
02/12/1993	08:29:59	1.4236	33
02/12/1993	08:29:59	1.4238	33
02/12/1993	08:29:59	1.424	33
02/12/1993	08:29:59	1.4238	33
02/12/1993	08:31:00	1.424	33
02/12/1993	08:31:00	1.4242	33
02/12/1993	08:31:00	1.424	33
02/12/1993	08:32:00	1.4242	33
02/12/1993	08:32:00	1.4244	33
02/12/1993	08:32:00	1.4246	33
02/12/1993	08:32:59	1.4244	33
02/12/1993	08:32:59	1.424	33
02/12/1993	08:32:59	1.4246	33
02/12/1993	08:34:00	1.4248	33
02/12/1993	08:34:00	1.4246	33
02/12/1993	08:34:00	1.4248	33
02/12/1993	08:34:00	1.425	33
02/12/1993	08:35:00	1.4254	33
02/12/1993	08:35:00	1.4258	33
02/12/1993	08:35:00	1.4252	33
02/12/1993	08:35:00	1.425	33
02/12/1993	08:35:00	1.4252	33
02/12/1993	08:35:00	1.4254	33
02/12/1993	08:35:59	1.4252	33
02/12/1993	08:35:59	1.425	33
02/12/1993	08:35:59	1.4258	33
02/12/1993	08:35:59	1.425	33
02/12/1993	08:35:59	1.4248	33
02/12/1993	08:35:59	1.4246	33
02/12/1993	08:35:59	1.4254	33
02/12/1993	08:36:59	1.4248	33
02/12/1993	08:36:59	1.425	33
02/12/1993	08:36:59	1.4248	33
02/12/1993	08:36:59	1.425	33
02/12/1993	08:36:59	1.4252	33
02/12/1993	08:36:59	1.4254	33
02/12/1993	08:38:00	1.426	33
02/12/1993	08:38:00	1.4254	33
02/12/1993	08:38:00	1.4252	33
02/12/1993	08:38:00	1.425	33
02/12/1993	08:39:00	1.4248	33
02/12/1993	08:39:00	1.4246	33
02/12/1993	08:39:00	1.4244	33
02/12/1993	08:39:00	1.4246	33
02/12/1993	08:39:59	1.424	33
02/12/1993	08:39:59	1.4244	33
02/12/1993	08:39:59	1.4246	33
02/12/1993	08:39:59	1.4244	33
02/12/1993	08:41:00	1.4246	33
02/12/1993	08:41:00	1.4248	33
02/12/1993	08:41:00	1.4246	33
02/12/1993	08:41:00	1.4242	33
02/12/1993	08:42:00	1.424	33
02/12/1993	08:42:00	1.4242	33
02/12/1993	08:42:00	1.4244	33
02/12/1993	08:42:59	1.4242	33
02/12/1993	08:42:59	1.424	33
02/12/1993	08:42:59	1.4242	33
02/12/1993	08:44:00	1.4238	33
02/12/1993	08:45:00	1.4236	33
02/12/1993	08:45:00	1.4238	33
02/12/1993	08:45:00	1.4234	33
02/12/1993	08:45:00	1.4236	33
02/12/1993	08:45:59	1.4238	33
02/12/1993	08:45:59	1.4236	33
02/12/1993	08:47:00	1.4234	33
02/12/1993	08:47:00	1.4232	33
02/12/1993	08:48:00	1.423	33
02/12/1993	08:48:00	1.4232	33
02/12/1993	08:48:00	1.4232	33
02/12/1993	08:48:00	1.4234	33
02/12/1993	08:48:59	1.4234	33
02/12/1993	08:48:59	1.4238	33
02/12/1993	08:49:59	1.4234	33
02/12/1993	08:49:59	1.4236	33
02/12/1993	08:49:59	1.4234	33
02/12/1993	08:51:00	1.4236	33
02/12/1993	08:51:00	1.4234	33
02/12/1993	08:52:59	1.4232	33
02/12/1993	08:54:00	1.423	33
02/12/1993	08:55:00	1.4234	33
02/12/1993	08:55:00	1.4238	33
02/12/1993	08:55:00	1.4236	33
02/12/1993	08:58:00	1.424	33
02/12/1993	08:58:59	1.4242	33
02/12/1993	08:58:59	1.4244	33
02/12/1993	08:58:59	1.4242	33
02/12/1993	09:00:00	1.4244	33
02/12/1993	09:01:00	1.4246	33
02/12/1993	09:01:59	1.4254	33
02/12/1993	09:01:59	1.4252	33
02/12/1993	09:01:59	1.4248	33
02/12/1993	09:03:00	1.425	33
02/12/1993	09:03:00	1.4254	33
02/12/1993	09:03:00	1.4256	33
02/12/1993	09:03:00	1.4252	33
02/12/1993	09:03:00	1.425	33
02/12/1993	09:03:00	1.4246	33
02/12/1993	09:03:00	1.4254	33
02/12/1993	09:03:00	1.4248	33
02/12/1993	09:04:00	1.4244	33
02/12/1993	09:04:59	1.424	33
02/12/1993	09:04:59	1.4238	33
02/12/1993	09:08:00	1.4236	33
02/12/1993	09:08:00	1.4238	33
02/12/1993	09:08:00	1.4236	33
02/12/1993	09:08:00	1.4234	33
02/12/1993	09:08:59	1.4232	33
02/12/1993	09:08:59	1.4234	33
02/12/1993	09:10:00	1.4236	33
02/12/1993	09:10:00	1.424	33
02/12/1993	09:11:00	1.4236	33
02/12/1993	09:11:00	1.424	33
02/12/1993	09:11:59	1.4238	33
02/12/1993	09:11:59	1.4234	33
02/12/1993	09:11:59	1.4236	33
02/12/1993	09:11:59	1.4236	33
02/12/1993	09:11:59	1.4234	33
02/12/1993	09:13:00	1.4236	33
02/12/1993	09:14:00	1.4238	33
02/12/1993	09:14:00	1.424	33
02/12/1993	09:14:00	1.4238	33
02/12/1993	09:14:59	1.4242	33
02/12/1993	09:14:59	1.424	33
02/12/1993	09:14:59	1.4242	33
02/12/1993	09:17:00	1.4238	33
02/12/1993	09:17:59	1.424	33
02/12/1993	09:20:00	1.424	33
02/12/1993	09:20:00	1.4242	33
02/12/1993	09:20:00	1.4236	33
02/12/1993	09:20:59	1.4244	33
02/12/1993	09:20:59	1.424	33
02/12/1993	09:21:59	1.4238	33
02/12/1993	09:23:00	1.424	33
02/12/1993	09:24:00	1.4238	33
02/12/1993	09:27:00	1.424	33
02/12/1993	09:27:59	1.4242	33
02/12/1993	09:29:00	1.4238	33
02/12/1993	09:30:00	1.424	33
02/12/1993	09:30:00	1.4242	33
02/12/1993	09:30:00	1.4238	33
02/12/1993	09:32:00	1.424	33
02/12/1993	09:33:59	1.424	33
02/12/1993	09:34:59	1.4238	33
02/12/1993	09:36:00	1.424	33
02/12/1993	09:36:00	1.4246	33
02/12/1993	09:36:00	1.4248	33
02/12/1993	09:36:00	1.425	33
02/12/1993	09:36:59	1.4248	33
02/12/1993	09:37:59	1.4248	33
02/12/1993	09:37:59	1.425	33
02/12/1993	09:37:59	1.4246	33
02/12/1993	09:39:00	1.425	33
02/12/1993	09:39:00	1.4248	33
02/12/1993	09:39:00	1.425	33
02/12/1993	09:40:59	1.4246	33
02/12/1993	09:42:00	1.425	33
02/12/1993	09:42:00	1.4252	33
02/12/1993	09:42:00	1.425	33
02/12/1993	09:43:00	1.4248	33
02/12/1993	09:43:59	1.4246	33
02/12/1993	09:43:59	1.4248	33
02/12/1993	09:43:59	1.4246	33
02/12/1993	09:43:59	1.4244	33
02/12/1993	09:43:59	1.4246	33
02/12/1993	09:43:59	1.4248	33
02/12/1993	09:43:59	1.424	33
02/12/1993	09:43:59	1.4244	33
02/12/1993	09:45:00	1.4242	33
02/12/1993	09:45:00	1.4244	33
02/12/1993	09:45:00	1.4242	33
02/12/1993	09:46:00	1.424	33
02/12/1993	09:46:00	1.4242	33
02/12/1993	09:46:00	1.4244	33
02/12/1993	09:46:59	1.4246	33
02/12/1993	09:46:59	1.425	33
02/12/1993	09:48:00	1.4248	33
02/12/1993	09:49:00	1.4242	33
02/12/1993	09:49:00	1.4244	33
02/12/1993	09:49:59	1.424	33
02/12/1993	09:49:59	1.4242	33
02/12/1993	09:50:59	1.4244	33
02/12/1993	09:52:00	1.425	33
02/12/1993	09:53:00	1.425	33
02/12/1993	09:53:00	1.4252	33
02/12/1993	09:53:00	1.4254	33
02/12/1993	09:53:59	1.4252	33
02/12/1993	09:53:59	1.4254	33
02/12/1993	09:53:59	1.425	33
02/12/1993	09:55:00	1.4256	33
02/12/1993	09:56:00	1.425	33
02/12/1993	09:56:00	1.4254	33
02/12/1993	09:56:00	1.4256	33
02/12/1993	09:56:59	1.4256	33
02/12/1993	09:56:59	1.426	33
02/12/1993	09:56:59	1.4258	33
02/12/1993	09:56:59	1.4264	33
02/12/1993	09:56:59	1.426	33
02/12/1993	09:56:59	1.4258	33
02/12/1993	09:56:59	1.4254	33
02/12/1993	09:58:00	1.425	33
02/12/1993	09:58:00	1.4248	33
02/12/1993	09:59:00	1.425	33
02/12/1993	09:59:00	1.4252	33
02/12/1993	09:59:00	1.425	33
02/12/1993	09:59:00	1.4246	33
02/12/1993	09:59:59	1.4248	33
02/12/1993	10:02:00	1.4246	33
02/12/1993	10:02:59	1.4248	33
02/12/1993	10:02:59	1.425	33
02/12/1993	10:04:00	1.4248	33
02/12/1993	10:05:00	1.425	33
02/12/1993	10:05:59	1.4252	33
02/12/1993	10:06:59	1.4254	33
02/12/1993	10:06:59	1.4252	33
02/12/1993	10:09:59	1.4252	33
02/12/1993	10:11:00	1.425	33
02/12/1993	10:11:00	1.4248	33
02/12/1993	10:11:00	1.425	33
02/12/1993	10:12:00	1.4248	33
02/12/1993	10:12:00	1.4244	33
02/12/1993	10:12:00	1.4242	33
02/12/1993	10:12:00	1.424	33
02/12/1993	10:12:59	1.4242	33
02/12/1993	10:12:59	1.4244	33
02/12/1993	10:12:59	1.4242	33
02/12/1993	10:14:00	1.4248	33
02/12/1993	10:15:00	1.4242	33
02/12/1993	10:15:59	1.4238	33
02/12/1993	10:18:00	1.4242	33
02/12/1993	10:19:59	1.4244	33
02/12/1993	10:21:59	1.4246	33
02/12/1993	10:24:00	1.4244	33
02/12/1993	10:24:00	1.4242	33
02/12/1993	10:24:00	1.4238	33
02/12/1993	10:25:00	1.424	33
02/12/1993	10:27:00	1.4242	33
02/12/1993	10:28:59	1.4246	33
02/12/1993	10:30:00	1.4248	33
02/12/1993	10:30:00	1.425	33
02/12/1993	10:30:00	1.4252	33
02/12/1993	10:31:00	1.425	33
02/12/1993	10:31:00	1.4252	33
02/12/1993	10:33:00	1.425	33
02/12/1993	10:34:59	1.425	33
02/12/1993	10:37:00	1.4248	33
02/12/1993	10:37:00	1.4246	33
02/12/1993	10:40:00	1.4244	33
02/12/1993	10:41:59	1.4246	33
02/12/1993	10:44:00	1.425	33
02/12/1993	10:44:59	1.4248	33
02/12/1993	10:44:59	1.4242	33
02/12/1993	10:46:00	1.424	33
02/12/1993	10:46:00	1.4238	33
02/12/1993	10:47:00	1.4242	33
02/12/1993	10:47:00	1.4244	33
02/12/1993	10:47:00	1.4246	33
02/12/1993	10:47:59	1.4248	33
02/12/1993	10:49:00	1.4244	33
02/12/1993	10:50:00	1.4248	33
02/12/1993	10:50:59	1.424	33
02/12/1993	10:50:59	1.4246	33
02/12/1993	10:51:59	1.4244	33
02/12/1993	10:51:59	1.4248	33
02/12/1993	10:54:00	1.4246	33
02/12/1993	10:56:00	1.4244	33
02/12/1993	10:56:00	1.4242	33
02/12/1993	10:57:59	1.424	33
02/12/1993	10:59:00	1.4238	33
02/12/1993	10:59:00	1.4236	33
02/12/1993	10:59:00	1.4242	33
02/12/1993	11:00:00	1.4244	33
02/12/1993	11:00:59	1.4246	33
02/12/1993	11:02:00	1.4242	33
02/12/1993	11:03:00	1.4242	33
02/12/1993	11:04:59	1.4246	33
02/12/1993	11:04:59	1.4244	33
02/12/1993	11:06:59	1.4242	33
02/12/1993	11:07:59	1.4246	33
02/12/1993	11:07:59	1.4244	33
02/12/1993	11:07:59	1.425	33
02/12/1993	11:07:59	1.4252	33
02/12/1993	11:09:00	1.4246	33
02/12/1993	11:10:00	1.4244	33
02/12/1993	11:10:59	1.4242	33
02/12/1993	11:12:00	1.4244	33
02/12/1993	11:12:00	1.4242	33
02/12/1993	11:13:59	1.424	33
02/12/1993	11:15:00	1.4244	33
02/12/1993	11:16:59	1.4248	33
02/12/1993	11:16:59	1.425	33
02/12/1993	11:16:59	1.4254	33
02/12/1993	11:16:59	1.4252	33
02/12/1993	11:19:00	1.425	33
02/12/1993	11:20:59	1.4254	33
02/12/1993	11:20:59	1.4256	33
02/12/1993	11:20:59	1.4258	33
02/12/1993	11:22:00	1.4254	33
02/12/1993	11:23:00	1.4256	33
02/12/1993	11:25:00	1.4248	33
02/12/1993	11:26:00	1.4254	33
02/12/1993	11:35:00	1.4248	33
02/12/1993	11:39:59	1.4246	33
02/12/1993	11:41:00	1.4244	33
02/12/1993	11:42:00	1.4242	33
02/12/1993	11:42:59	1.4246	33
02/12/1993	11:49:59	1.4246	33
02/12/1993	11:51:00	1.4244	33
02/12/1993	11:55:00	1.4244	33
02/12/1993	11:55:59	1.4248	33
02/12/1993	11:55:59	1.4244	33
02/12/1993	12:00:00	1.4242	33
02/12/1993	12:01:59	1.4244	33
02/12/1993	12:04:00	1.4242	33
02/12/1993	12:07:00	1.4246	33
02/12/1993	12:08:59	1.4244	33
02/12/1993	12:10:00	1.4242	33
02/12/1993	12:10:00	1.4246	33
02/12/1993	12:13:00	1.4242	33
02/12/1993	12:13:00	1.4246	33
02/12/1993	12:14:00	1.4248	33
02/12/1993	12:20:59	1.4244	33
02/12/1993	12:24:59	1.4246	33
02/12/1993	12:30:00	1.4248	33
02/12/1993	12:33:00	1.4244	33
02/12/1993	12:39:00	1.4246	33
02/12/1993	12:39:00	1.4242	33
02/12/1993	12:43:00	1.4246	33
02/12/1993	12:43:00	1.4248	33
02/12/1993	12:43:59	1.425	33
02/12/1993	12:43:59	1.4252	33
02/12/1993	12:46:00	1.425	33
02/12/1993	12:46:59	1.4248	33
02/12/1993	12:46:59	1.425	33
02/12/1993	12:50:59	1.4248	33
02/12/1993	12:52:00	1.4246	33
02/12/1993	12:53:00	1.4248	33
02/12/1993	12:53:59	1.425	33
02/12/1993	12:53:59	1.4246	33
02/12/1993	12:58:00	1.4244	33
02/12/1993	12:59:59	1.4242	33
02/12/1993	12:59:59	1.4244	33
02/12/1993	13:01:00	1.4242	33
02/12/1993	13:01:00	1.4244	33
02/12/1993	13:02:59	1.4248	33
02/12/1993	13:05:00	1.4246	33
02/12/1993	13:06:59	1.4246	33
02/12/1993	13:08:00	1.4244	33
02/12/1993	13:11:00	1.4248	33
02/12/1993	13:12:00	1.425	33
02/12/1993	13:12:59	1.4248	33
02/12/1993	13:18:00	1.425	33
02/12/1993	13:18:00	1.4246	33
02/12/1993	13:18:59	1.4242	33
02/12/1993	13:19:59	1.4244	33
02/12/1993	13:21:59	1.4242	33
02/12/1993	13:22:59	1.4244	33
02/12/1993	13:24:00	1.424	33
02/12/1993	13:24:00	1.4238	33
02/12/1993	13:24:00	1.4236	33
02/12/1993	13:25:59	1.424	33
02/12/1993	13:28:00	1.4244	33
02/12/1993	13:30:00	1.4236	33
02/12/1993	13:31:00	1.424	33
02/12/1993	13:31:00	1.4238	33
02/12/1993	13:31:59	1.4242	33
02/12/1993	13:34:00	1.424	33
02/12/1993	13:34:59	1.4236	33
02/12/1993	13:35:59	1.4242	33
02/12/1993	13:37:00	1.4244	33
02/12/1993	13:37:00	1.4246	33
02/12/1993	13:38:59	1.4244	33
02/12/1993	13:40:00	1.4246	33
02/12/1993	13:40:00	1.4248	33
02/12/1993	13:43:00	1.4244	33
02/12/1993	13:44:59	1.4246	33
02/12/1993	13:46:00	1.4244	33
02/12/1993	13:47:59	1.4242	33
02/12/1993	13:49:00	1.424	33
02/12/1993	13:49:00	1.4236	33
02/12/1993	13:50:00	1.4238	33
02/12/1993	13:50:00	1.4236	33
02/12/1993	13:50:00	1.4234	33
02/12/1993	13:50:00	1.4232	33
02/12/1993	13:50:59	1.4234	33
02/12/1993	13:50:59	1.4236	33
02/12/1993	13:50:59	1.4238	33
02/12/1993	13:50:59	1.4236	33
02/12/1993	13:51:59	1.4234	33
02/12/1993	13:51:59	1.4236	33
02/12/1993	13:51:59	1.4238	33
02/12/1993	13:51:59	1.424	33
02/12/1993	13:51:59	1.4242	33
02/12/1993	13:51:59	1.4244	33
02/12/1993	13:53:00	1.424	33
02/12/1993	13:53:00	1.4238	33
02/12/1993	13:54:00	1.424	33
02/12/1993	13:54:00	1.4238	33
02/12/1993	13:54:59	1.424	33
02/12/1993	13:54:59	1.4242	33
02/12/1993	13:54:59	1.424	33
02/12/1993	13:57:00	1.4238	33
02/12/1993	13:57:00	1.424	33
02/12/1993	13:57:00	1.4242	33
02/12/1993	13:57:59	1.424	33
02/12/1993	13:57:59	1.4238	33
02/12/1993	13:57:59	1.4242	33
02/12/1993	13:57:59	1.424	33
02/12/1993	13:59:00	1.4238	33
02/12/1993	13:59:00	1.4236	33
02/12/1993	13:59:00	1.4238	33
02/12/1993	13:59:00	1.424	33
02/12/1993	13:59:00	1.4238	33
02/12/1993	13:59:00	1.4232	33
02/12/1993	13:59:00	1.423	33
02/12/1993	13:59:00	1.4232	33
02/12/1993	13:59:00	1.4234	33
02/12/1993	13:59:00	1.4236	49
02/15/1993	18:33:59	1.422	73
02/15/1993	19:18:00	1.422	65
02/15/1993	19:18:00	1.423	65
02/15/1993	19:18:00	1.422	65
02/15/1993	20:22:00	1.4216	65
02/15/1993	23:23:59	1.4226	65
02/15/1993	01:41:00	1.4236	81
02/15/1993	07:19:59	1.4218	41
02/15/1993	07:19:59	1.422	33
02/15/1993	07:19:59	1.4222	33
02/15/1993	07:19:59	1.422	33
02/15/1993	07:21:00	1.4218	33
02/15/1993	07:21:00	1.4216	33
02/15/1993	07:21:00	1.4218	33
02/15/1993	07:22:59	1.422	33
02/15/1993	07:22:59	1.4218	33
02/15/1993	07:22:59	1.422	33
02/15/1993	07:24:00	1.4218	33
02/15/1993	07:24:00	1.422	33
02/15/1993	07:24:00	1.4218	33
02/15/1993	07:25:00	1.422	33
02/15/1993	07:25:00	1.4222	33
02/15/1993	07:25:00	1.422	33
02/15/1993	07:27:00	1.4222	33
02/15/1993	07:27:00	1.422	33
02/15/1993	07:28:00	1.4218	33
02/15/1993	07:28:00	1.422	33
02/15/1993	07:28:59	1.4222	33
02/15/1993	07:28:59	1.4224	33
02/15/1993	07:28:59	1.4222	33
02/15/1993	07:30:00	1.4224	33
02/15/1993	07:30:00	1.4226	33
02/15/1993	07:31:00	1.4224	33
02/15/1993	07:31:59	1.4226	33
02/15/1993	07:31:59	1.4228	33
02/15/1993	07:34:00	1.4226	33
02/15/1993	07:34:00	1.4224	33
02/15/1993	07:34:59	1.4224	33
02/15/1993	07:35:59	1.4222	33
02/15/1993	07:37:00	1.4224	33
02/15/1993	07:38:00	1.4222	33
02/15/1993	07:38:00	1.4224	33
02/15/1993	07:38:00	1.4226	33
02/15/1993	07:38:00	1.4228	33
02/15/1993	07:38:00	1.423	33
02/15/1993	07:38:59	1.4228	33
02/15/1993	07:38:59	1.423	33
02/15/1993	07:38:59	1.4232	33
02/15/1993	07:38:59	1.423	33
02/15/1993	07:40:00	1.4236	33
02/15/1993	07:40:00	1.4238	33
02/15/1993	07:40:00	1.4236	33
02/15/1993	07:40:00	1.4238	33
02/15/1993	07:41:00	1.4234	33
02/15/1993	07:41:59	1.4236	33
02/15/1993	07:41:59	1.4238	33
02/15/1993	07:43:00	1.424	33
02/15/1993	07:43:00	1.4242	33
02/15/1993	07:43:00	1.424	33
02/15/1993	07:44:00	1.4242	33
02/15/1993	07:44:00	1.424	33
02/15/1993	07:44:00	1.4238	33
02/15/1993	07:44:00	1.424	33
02/15/1993	07:44:00	1.4238	33
02/15/1993	07:44:00	1.4236	33
02/15/1993	07:44:59	1.424	33
02/15/1993	07:44:59	1.4244	33
02/15/1993	07:44:59	1.4242	33
02/15/1993	07:44:59	1.424	33
02/15/1993	07:44:59	1.4238	33
02/15/1993	07:44:59	1.4242	33
02/15/1993	07:46:00	1.424	33
02/15/1993	07:46:00	1.4242	33
02/15/1993	07:47:00	1.4238	33
02/15/1993	07:47:00	1.424	33
02/15/1993	07:47:00	1.4242	33
02/15/1993	07:49:00	1.424	33
02/15/1993	07:49:00	1.4238	33
02/15/1993	07:50:00	1.4236	33
02/15/1993	07:50:59	1.4242	33
02/15/1993	07:50:59	1.4244	33
02/15/1993	07:50:59	1.4246	33
02/15/1993	07:50:59	1.4248	33
02/15/1993	07:51:59	1.4244	33
02/15/1993	07:51:59	1.4246	33
02/15/1993	07:51:59	1.4244	33
02/15/1993	07:54:00	1.4246	33
02/15/1993	07:57:00	1.4244	33
02/15/1993	07:57:00	1.4246	33
02/15/1993	07:57:59	1.425	33
02/15/1993	07:57:59	1.4248	33
02/15/1993	07:57:59	1.4246	33
02/15/1993	07:57:59	1.4244	33
02/15/1993	07:57:59	1.4246	33
02/15/1993	07:59:00	1.4242	33
02/15/1993	08:00:00	1.4248	33
02/15/1993	08:00:00	1.4246	33
02/15/1993	08:00:59	1.4248	33
02/15/1993	08:02:00	1.4252	33
02/15/1993	08:02:00	1.425	33
02/15/1993	08:02:00	1.4248	33
02/15/1993	08:03:00	1.425	33
02/15/1993	08:03:59	1.4248	33
02/15/1993	08:03:59	1.425	33
02/15/1993	08:03:59	1.4248	33
02/15/1993	08:03:59	1.425	33
02/15/1993	08:04:59	1.4252	33
02/15/1993	08:04:59	1.425	33
02/15/1993	08:04:59	1.4252	33
02/15/1993	08:06:00	1.425	33
02/15/1993	08:06:00	1.4248	33
02/15/1993	08:06:00	1.425	33
02/15/1993	08:06:00	1.4252	33
02/15/1993	08:06:59	1.4248	33
02/15/1993	08:06:59	1.4246	33
02/15/1993	08:09:00	1.4248	33
02/15/1993	08:09:00	1.4246	33
02/15/1993	08:09:00	1.4248	33
02/15/1993	08:09:00	1.425	33
02/15/1993	08:09:00	1.4252	33
02/15/1993	08:10:00	1.4246	33
02/15/1993	08:10:59	1.4248	33
02/15/1993	08:13:00	1.4246	33
02/15/1993	08:13:59	1.4246	33
02/15/1993	08:13:59	1.4248	33
02/15/1993	08:15:00	1.4246	33
02/15/1993	08:16:00	1.4244	33
02/15/1993	08:16:00	1.4242	33
02/15/1993	08:18:00	1.4244	33
02/15/1993	08:19:00	1.4246	33
02/15/1993	08:19:59	1.4244	33
02/15/1993	08:19:59	1.4242	33
02/15/1993	08:22:00	1.424	33
02/15/1993	08:23:00	1.4238	33
02/15/1993	08:23:59	1.4236	33
02/15/1993	08:23:59	1.4238	33
02/15/1993	08:25:00	1.424	33
02/15/1993	08:28:00	1.4242	33
02/15/1993	08:28:00	1.424	33
02/15/1993	08:29:00	1.4242	33
02/15/1993	08:31:00	1.424	33
02/15/1993	08:32:00	1.4242	33
02/15/1993	08:32:59	1.424	33
02/15/1993	08:32:59	1.4238	33
02/15/1993	08:32:59	1.424	33
02/15/1993	08:34:00	1.4242	33
02/15/1993	08:34:00	1.4238	33
02/15/1993	08:35:59	1.424	33
02/15/1993	08:35:59	1.4242	33
02/15/1993	08:36:59	1.424	33
02/15/1993	08:36:59	1.4242	33
02/15/1993	08:39:00	1.424	33
02/15/1993	08:41:00	1.4244	33
02/15/1993	08:41:00	1.4242	33
02/15/1993	08:42:00	1.424	33
02/15/1993	08:42:00	1.4238	33
02/15/1993	08:45:59	1.424	33
02/15/1993	08:45:59	1.4236	33
02/15/1993	08:48:00	1.4238	33
02/15/1993	08:48:00	1.4236	33
02/15/1993	08:51:59	1.4234	33
02/15/1993	08:52:59	1.4236	33
02/15/1993	08:54:00	1.4238	33
02/15/1993	08:55:00	1.4236	33
02/15/1993	08:55:59	1.4238	33
02/15/1993	08:57:00	1.424	33
02/15/1993	09:00:00	1.424	33
02/15/1993	09:01:00	1.4242	33
02/15/1993	09:01:00	1.4244	33
02/15/1993	09:01:00	1.4246	33
02/15/1993	09:01:00	1.4248	33
02/15/1993	09:01:59	1.4248	33
02/15/1993	09:01:59	1.425	33
02/15/1993	09:01:59	1.4252	33
02/15/1993	09:01:59	1.4254	33
02/15/1993	09:01:59	1.4252	33
02/15/1993	09:01:59	1.4254	33
02/15/1993	09:03:00	1.4256	33
02/15/1993	09:03:00	1.4252	33
02/15/1993	09:03:00	1.4256	33
02/15/1993	09:03:00	1.4252	33
02/15/1993	09:03:00	1.425	33
02/15/1993	09:03:00	1.4252	33
02/15/1993	09:04:00	1.4248	33
02/15/1993	09:04:59	1.4246	33
02/15/1993	09:04:59	1.4248	33
02/15/1993	09:07:00	1.425	33
02/15/1993	09:08:00	1.4248	33
02/15/1993	09:08:59	1.4246	33
02/15/1993	09:10:00	1.4244	33
02/15/1993	09:10:00	1.4246	33
02/15/1993	09:10:00	1.4244	33
02/15/1993	09:11:00	1.4242	33
02/15/1993	09:11:00	1.4244	33
02/15/1993	09:11:00	1.4246	33
02/15/1993	09:11:59	1.4244	33
02/15/1993	09:11:59	1.4246	33
02/15/1993	09:17:59	1.4248	33
02/15/1993	09:19:00	1.4244	33
02/15/1993	09:19:00	1.4246	33
02/15/1993	09:21:59	1.4244	33
02/15/1993	09:21:59	1.4248	33
02/15/1993	09:21:59	1.425	33
02/15/1993	09:24:00	1.4248	33
02/15/1993	09:24:00	1.425	33
02/15/1993	09:24:00	1.4252	33
02/15/1993	09:24:00	1.425	33
02/15/1993	09:24:59	1.4252	33
02/15/1993	09:24:59	1.4254	33
02/15/1993	09:24:59	1.4252	33
02/15/1993	09:26:00	1.4256	33
02/15/1993	09:26:00	1.4254	33
02/15/1993	09:26:00	1.4252	33
02/15/1993	09:27:00	1.425	33
02/15/1993	09:27:00	1.4252	33
02/15/1993	09:27:00	1.425	33
02/15/1993	09:27:00	1.4252	33
02/15/1993	09:27:00	1.425	33
02/15/1993	09:27:00	1.4254	33
02/15/1993	09:27:59	1.4252	33
02/15/1993	09:29:00	1.425	33
02/15/1993	09:29:00	1.4254	33
02/15/1993	09:30:00	1.4252	33
02/15/1993	09:30:00	1.425	33
02/15/1993	09:30:00	1.4252	33
02/15/1993	09:30:59	1.4254	33
02/15/1993	09:30:59	1.4252	33
02/15/1993	09:33:59	1.425	33
02/15/1993	09:33:59	1.4252	33
02/15/1993	09:34:59	1.4254	33
02/15/1993	09:34:59	1.4258	33
02/15/1993	09:34:59	1.4254	33
02/15/1993	09:36:00	1.4252	33
02/15/1993	09:36:00	1.4254	33
02/15/1993	09:36:00	1.4252	33
02/15/1993	09:36:59	1.4254	33
02/15/1993	09:39:00	1.4252	33
02/15/1993	09:39:00	1.4256	33
02/15/1993	09:39:00	1.4254	33
02/15/1993	09:39:00	1.4256	33
02/15/1993	09:39:00	1.4254	33
02/15/1993	09:40:00	1.4254	33
02/15/1993	09:40:00	1.425	33
02/15/1993	09:40:59	1.4248	33
02/15/1993	09:40:59	1.425	33
02/15/1993	09:42:00	1.4248	33
02/15/1993	09:43:00	1.4246	33
02/15/1993	09:45:00	1.4244	33
02/15/1993	09:45:00	1.4242	33
02/15/1993	09:46:00	1.424	33
02/15/1993	09:46:00	1.4242	33
02/15/1993	09:46:00	1.4244	33
02/15/1993	09:46:59	1.4246	33
02/15/1993	09:46:59	1.4244	33
02/15/1993	09:48:00	1.4242	33
02/15/1993	09:48:00	1.4244	33
02/15/1993	09:49:00	1.4242	33
02/15/1993	09:49:00	1.424	33
02/15/1993	09:49:00	1.4238	33
02/15/1993	09:49:00	1.4236	33
02/15/1993	09:49:59	1.4238	33
02/15/1993	09:49:59	1.424	33
02/15/1993	09:50:59	1.4238	33
02/15/1993	09:50:59	1.4236	33
02/15/1993	09:52:00	1.4238	33
02/15/1993	09:52:00	1.424	33
02/15/1993	09:53:00	1.4238	33
02/15/1993	09:53:59	1.4236	33
02/15/1993	09:55:00	1.4238	33
02/15/1993	09:55:00	1.4236	33
02/15/1993	09:55:00	1.4234	33
02/15/1993	09:55:00	1.4232	33
02/15/1993	09:55:00	1.423	33
02/15/1993	09:56:00	1.423	33
02/15/1993	09:56:00	1.4232	33
02/15/1993	09:56:59	1.423	33
02/15/1993	09:58:00	1.4232	33
02/15/1993	09:58:00	1.4234	33
02/15/1993	09:59:00	1.4232	33
02/15/1993	09:59:00	1.423	33
02/15/1993	09:59:00	1.4232	33
02/15/1993	09:59:59	1.4234	33
02/15/1993	10:02:59	1.4234	33
02/15/1993	10:05:59	1.424	33
02/15/1993	10:05:59	1.4238	33
02/15/1993	10:06:59	1.4244	33
02/15/1993	10:08:00	1.4242	33
02/15/1993	10:09:00	1.4244	33
02/15/1993	10:09:00	1.4242	33
02/15/1993	10:09:00	1.4244	33
02/15/1993	10:14:00	1.4248	33
02/15/1993	10:14:00	1.4246	33
02/15/1993	10:14:00	1.4248	33
02/15/1993	10:15:00	1.4246	33
02/15/1993	10:15:00	1.4244	33
02/15/1993	10:19:59	1.4242	33
02/15/1993	10:19:59	1.4244	33
02/15/1993	10:21:59	1.4242	33
02/15/1993	10:21:59	1.424	33
02/15/1993	10:22:59	1.4244	33
02/15/1993	10:24:00	1.424	33
02/15/1993	10:25:00	1.4244	33
02/15/1993	10:25:00	1.4246	33
02/15/1993	10:25:59	1.4248	33
02/15/1993	10:27:00	1.425	33
02/15/1993	10:28:00	1.4246	33
02/15/1993	10:30:00	1.4248	33
02/15/1993	10:30:00	1.425	33
02/15/1993	10:31:00	1.4248	33
02/15/1993	10:31:00	1.4252	33
02/15/1993	10:31:59	1.425	33
02/15/1993	10:33:00	1.4254	33
02/15/1993	10:33:00	1.4256	33
02/15/1993	10:34:00	1.4254	33
02/15/1993	10:34:00	1.4258	33
02/15/1993	10:34:00	1.4256	33
02/15/1993	10:34:59	1.4256	33
02/15/1993	10:35:59	1.4258	33
02/15/1993	10:35:59	1.426	33
02/15/1993	10:37:00	1.4256	33
02/15/1993	10:37:00	1.4258	33
02/15/1993	10:38:00	1.4256	33
02/15/1993	10:38:59	1.4252	33
02/15/1993	10:38:59	1.425	33
02/15/1993	10:41:59	1.4252	33
02/15/1993	10:41:59	1.425	33
02/15/1993	10:41:59	1.4252	33
02/15/1993	10:43:00	1.4254	33
02/15/1993	10:46:00	1.4252	33
02/15/1993	10:47:00	1.425	33
02/15/1993	10:47:00	1.4248	33
02/15/1993	10:47:59	1.4246	33
02/15/1993	10:47:59	1.4248	33
02/15/1993	10:47:59	1.425	33
02/15/1993	10:47:59	1.4248	33
02/15/1993	10:50:00	1.425	33
02/15/1993	10:50:00	1.4252	33
02/15/1993	10:50:00	1.4254	33
02/15/1993	10:50:59	1.4252	33
02/15/1993	10:50:59	1.4254	33
02/15/1993	10:50:59	1.4252	33
02/15/1993	10:57:59	1.425	33
02/15/1993	10:59:00	1.4252	33
02/15/1993	10:59:00	1.4254	33
02/15/1993	11:03:00	1.4256	33
02/15/1993	11:03:00	1.4258	33
02/15/1993	11:06:00	1.4256	33
02/15/1993	11:06:59	1.4254	33
02/15/1993	11:07:59	1.4256	33
02/15/1993	11:13:00	1.4254	33
02/15/1993	11:16:00	1.4256	33
02/15/1993	11:16:00	1.4258	33
02/15/1993	11:16:00	1.426	33
02/15/1993	11:16:59	1.4262	33
02/15/1993	11:16:59	1.4264	33
02/15/1993	11:18:00	1.4262	33
02/15/1993	11:19:59	1.426	33
02/15/1993	11:20:59	1.4266	33
02/15/1993	11:20:59	1.4264	33
02/15/1993	11:20:59	1.4262	33
02/15/1993	11:20:59	1.4264	33
02/15/1993	11:23:00	1.4266	33
02/15/1993	11:23:00	1.4268	33
02/15/1993	11:23:00	1.4266	33
02/15/1993	11:23:00	1.4264	33
02/15/1993	11:23:00	1.4266	33
02/15/1993	11:23:00	1.427	33
02/15/1993	11:23:00	1.4268	33
02/15/1993	11:23:59	1.4266	33
02/15/1993	11:23:59	1.4264	33
02/15/1993	11:23:59	1.4266	33
02/15/1993	11:26:59	1.4264	33
02/15/1993	11:29:59	1.4262	33
02/15/1993	11:32:00	1.4264	33
02/15/1993	11:32:59	1.4266	33
02/15/1993	11:35:00	1.4264	33
02/15/1993	11:36:59	1.4266	33
02/15/1993	11:36:59	1.427	33
02/15/1993	11:36:59	1.4274	33
02/15/1993	11:36:59	1.427	33
02/15/1993	11:36:59	1.4266	33
02/15/1993	11:38:00	1.4268	33
02/15/1993	11:38:00	1.4266	33
02/15/1993	11:38:00	1.4272	33
02/15/1993	11:39:59	1.4264	33
02/15/1993	11:39:59	1.4262	33
02/15/1993	11:39:59	1.4264	33
02/15/1993	11:39:59	1.4266	33
02/15/1993	11:42:00	1.4262	33
02/15/1993	11:42:00	1.426	33
02/15/1993	11:44:00	1.4262	33
02/15/1993	11:45:00	1.426	33
02/15/1993	11:45:59	1.4262	33
02/15/1993	11:47:00	1.426	33
02/15/1993	11:48:00	1.4262	33
02/15/1993	11:49:59	1.4264	33
02/15/1993	11:51:59	1.4262	33
02/15/1993	11:58:00	1.4262	33
02/15/1993	11:58:59	1.426	33
02/15/1993	11:58:59	1.4262	33
02/15/1993	12:00:00	1.4264	33
02/15/1993	12:00:00	1.4262	33
02/15/1993	12:00:00	1.4264	33
02/15/1993	12:10:00	1.426	33
02/15/1993	12:16:00	1.4262	33
02/15/1993	12:16:00	1.426	33
02/15/1993	12:24:00	1.4262	33
02/15/1993	12:30:59	1.4264	33
02/15/1993	12:32:00	1.426	33
02/15/1993	12:36:00	1.4264	33
02/15/1993	12:36:00	1.4262	33
02/15/1993	12:37:59	1.427	33
02/15/1993	12:37:59	1.4272	33
02/15/1993	12:39:00	1.4274	33
02/15/1993	12:39:00	1.4276	33
02/15/1993	12:39:00	1.4278	33
02/15/1993	12:39:00	1.4276	33
02/15/1993	12:39:00	1.428	33
02/15/1993	12:39:00	1.4278	33
02/15/1993	12:40:00	1.4276	33
02/15/1993	12:40:00	1.4278	33
02/15/1993	12:40:00	1.4276	33
02/15/1993	12:40:00	1.4274	33
02/15/1993	12:43:59	1.427	33
02/15/1993	12:46:59	1.427	33
02/15/1993	12:46:59	1.4272	33
02/15/1993	12:49:00	1.427	33
02/15/1993	12:49:59	1.4268	33
02/15/1993	12:49:59	1.4266	33
02/15/1993	12:49:59	1.4262	33
02/15/1993	12:53:00	1.4262	33
02/15/1993	12:53:00	1.426	33
02/15/1993	12:55:00	1.4256	33
02/15/1993	12:55:00	1.4252	33
02/15/1993	12:56:00	1.4258	33
02/15/1993	12:56:00	1.4256	33
02/15/1993	12:56:00	1.4258	33
02/15/1993	12:56:59	1.426	33
02/15/1993	12:56:59	1.4262	33
02/15/1993	12:56:59	1.4258	33
02/15/1993	12:56:59	1.4256	33
02/15/1993	12:58:00	1.426	33
02/15/1993	12:59:59	1.4262	33
02/15/1993	13:06:59	1.426	33
02/15/1993	13:17:00	1.4256	33
02/15/1993	13:18:00	1.426	33
02/15/1993	13:21:00	1.4262	33
02/15/1993	13:21:59	1.426	33
02/15/1993	13:22:59	1.4258	33
02/15/1993	13:24:00	1.4256	33
02/15/1993	13:24:00	1.4258	33
02/15/1993	13:24:00	1.4256	33
02/15/1993	13:24:00	1.4254	33
02/15/1993	13:24:00	1.4256	33
02/15/1993	13:24:00	1.4258	33
02/15/1993	13:28:00	1.4256	33
02/15/1993	13:28:00	1.4254	33
02/15/1993	13:28:59	1.4256	33
02/15/1993	13:28:59	1.4252	33
02/15/1993	13:30:00	1.4254	33
02/15/1993	13:30:00	1.4252	33
02/15/1993	13:30:00	1.4254	33
02/15/1993	13:31:00	1.425	33
02/15/1993	13:31:59	1.4248	33
02/15/1993	13:31:59	1.425	33
02/15/1993	13:33:00	1.4248	33
02/15/1993	13:33:00	1.425	33
02/15/1993	13:34:00	1.4252	33
02/15/1993	13:35:59	1.425	33
02/15/1993	13:37:00	1.4252	33
02/15/1993	13:37:00	1.4254	33
02/15/1993	13:38:00	1.4256	33
02/15/1993	13:41:59	1.4258	33
02/15/1993	13:41:59	1.4256	33
02/15/1993	13:46:00	1.4258	33
02/15/1993	13:46:00	1.4256	33
02/15/1993	13:49:00	1.4254	33
02/15/1993	13:49:00	1.4256	33
02/15/1993	13:49:00	1.4254	33
02/15/1993	13:50:00	1.4258	33
02/15/1993	13:50:00	1.4256	33
02/15/1993	13:50:00	1.4258	33
02/15/1993	13:50:00	1.426	33
02/15/1993	13:50:00	1.4258	33
02/15/1993	13:50:59	1.426	33
02/15/1993	13:50:59	1.4264	33
02/15/1993	13:50:59	1.4262	33
02/15/1993	13:51:59	1.426	33
02/15/1993	13:53:00	1.4262	33
02/15/1993	13:53:00	1.426	33
02/15/1993	13:53:00	1.4258	33
02/15/1993	13:54:59	1.4256	33
02/15/1993	13:56:00	1.426	33
02/15/1993	13:56:00	1.4258	33
02/15/1993	13:57:00	1.426	33
02/15/1993	13:57:00	1.4262	33
02/15/1993	13:57:59	1.4258	33
02/15/1993	13:57:59	1.426	33
02/15/1993	13:57:59	1.4262	33
02/15/1993	13:57:59	1.426	33
02/15/1993	13:59:00	1.426	33
02/15/1993	13:59:00	1.4262	33
02/15/1993	14:00:00	1.426	33
02/15/1993	14:00:00	1.4262	49
02/16/1993	18:55:00	1.427	73
02/16/1993	19:30:00	1.428	65
02/16/1993	20:12:00	1.4288	65
02/16/1993	20:12:00	1.429	65
02/16/1993	20:16:59	1.429	65
02/16/1993	20:26:00	1.4298	65
02/16/1993	20:26:00	1.43	65
02/16/1993	20:34:00	1.432	65
02/16/1993	20:39:00	1.4322	65
02/16/1993	22:31:59	1.4318	65
02/16/1993	22:38:59	1.4316	65
02/16/1993	22:54:59	1.4316	65
02/16/1993	22:54:59	1.4314	65
02/16/1993	23:51:59	1.4308	65
02/16/1993	02:25:00	1.4338	65
02/16/1993	02:25:00	1.4344	65
02/16/1993	02:25:00	1.4346	65
02/16/1993	02:36:59	1.435	65
02/16/1993	02:38:00	1.4356	65
02/16/1993	02:45:00	1.4352	65
02/16/1993	02:58:00	1.4354	65
02/16/1993	02:58:00	1.4352	81
02/16/1993	07:19:59	1.4348	41
02/16/1993	07:19:59	1.435	33
02/16/1993	07:19:59	1.4348	33
02/16/1993	07:19:59	1.4346	33
02/16/1993	07:21:00	1.4348	33
02/16/1993	07:21:00	1.435	33
02/16/1993	07:21:00	1.4348	33
02/16/1993	07:21:00	1.4346	33
02/16/1993	07:21:59	1.4344	33
02/16/1993	07:21:59	1.4348	33
02/16/1993	07:21:59	1.4344	33
02/16/1993	07:22:59	1.4348	33
02/16/1993	07:22:59	1.4346	33
02/16/1993	07:22:59	1.4344	33
02/16/1993	07:22:59	1.4346	33
02/16/1993	07:25:00	1.4348	33
02/16/1993	07:25:00	1.4346	33
02/16/1993	07:25:00	1.4348	33
02/16/1993	07:25:59	1.4346	33
02/16/1993	07:25:59	1.435	33
02/16/1993	07:25:59	1.4348	33
02/16/1993	07:27:00	1.4346	33
02/16/1993	07:27:00	1.4348	33
02/16/1993	07:28:00	1.4346	33
02/16/1993	07:28:00	1.4348	33
02/16/1993	07:28:59	1.4346	33
02/16/1993	07:28:59	1.4348	33
02/16/1993	07:28:59	1.4346	33
02/16/1993	07:30:00	1.4346	33
02/16/1993	07:30:00	1.4344	33
02/16/1993	07:30:00	1.434	33
02/16/1993	07:30:00	1.4342	33
02/16/1993	07:30:00	1.4346	33
02/16/1993	07:31:00	1.4344	33
02/16/1993	07:31:00	1.4342	33
02/16/1993	07:31:00	1.434	33
02/16/1993	07:31:00	1.4338	33
02/16/1993	07:31:00	1.434	33
02/16/1993	07:31:00	1.4338	33
02/16/1993	07:31:59	1.434	33
02/16/1993	07:31:59	1.4338	33
02/16/1993	07:31:59	1.4336	33
02/16/1993	07:33:00	1.4338	33
02/16/1993	07:33:00	1.4342	33
02/16/1993	07:33:00	1.434	33
02/16/1993	07:33:00	1.4338	33
02/16/1993	07:33:00	1.434	33
02/16/1993	07:34:00	1.4342	33
02/16/1993	07:34:00	1.4344	33
02/16/1993	07:34:59	1.4342	33
02/16/1993	07:35:59	1.4344	33
02/16/1993	07:35:59	1.4342	33
02/16/1993	07:35:59	1.4344	33
02/16/1993	07:35:59	1.4342	33
02/16/1993	07:37:00	1.434	33
02/16/1993	07:37:00	1.4338	33
02/16/1993	07:37:00	1.4342	33
02/16/1993	07:37:00	1.434	33
02/16/1993	07:37:00	1.4338	33
02/16/1993	07:37:00	1.4336	33
02/16/1993	07:37:00	1.4338	33
02/16/1993	07:37:00	1.4336	33
02/16/1993	07:38:00	1.434	33
02/16/1993	07:38:59	1.4342	33
02/16/1993	07:38:59	1.4346	33
02/16/1993	07:38:59	1.4344	33
02/16/1993	07:40:00	1.4342	33
02/16/1993	07:40:00	1.434	33
02/16/1993	07:40:00	1.4342	33
02/16/1993	07:41:00	1.4344	33
02/16/1993	07:41:00	1.434	33
02/16/1993	07:41:59	1.4346	33
02/16/1993	07:41:59	1.4348	33
02/16/1993	07:43:00	1.4344	33
02/16/1993	07:43:00	1.4346	33
02/16/1993	07:43:00	1.4344	33
02/16/1993	07:44:00	1.4346	33
02/16/1993	07:44:00	1.4348	33
02/16/1993	07:44:00	1.4346	33
02/16/1993	07:44:59	1.4344	33
02/16/1993	07:44:59	1.4346	33
02/16/1993	07:47:00	1.4348	33
02/16/1993	07:47:59	1.435	33
02/16/1993	07:47:59	1.4352	33
02/16/1993	07:47:59	1.435	33
02/16/1993	07:47:59	1.4352	33
02/16/1993	07:47:59	1.4354	33
02/16/1993	07:49:00	1.4356	33
02/16/1993	07:49:00	1.4354	33
02/16/1993	07:49:00	1.4356	33
02/16/1993	07:49:00	1.4352	33
02/16/1993	07:50:00	1.4354	33
02/16/1993	07:50:00	1.4352	33
02/16/1993	07:50:00	1.4354	33
02/16/1993	07:50:00	1.4358	33
02/16/1993	07:50:59	1.4358	33
02/16/1993	07:50:59	1.4358	33
02/16/1993	07:51:59	1.4356	33
02/16/1993	07:51:59	1.4358	33
02/16/1993	07:53:00	1.4356	33
02/16/1993	07:53:00	1.4358	33
02/16/1993	07:53:00	1.436	33
02/16/1993	07:53:00	1.4362	33
02/16/1993	07:53:00	1.4364	33
02/16/1993	07:53:00	1.4368	33
02/16/1993	07:53:00	1.437	33
02/16/1993	07:53:00	1.4372	33
02/16/1993	07:53:00	1.4374	33
02/16/1993	07:53:00	1.4376	33
02/16/1993	07:53:00	1.4378	33
02/16/1993	07:53:00	1.438	33
02/16/1993	07:53:00	1.4378	33
02/16/1993	07:53:00	1.4376	33
02/16/1993	07:53:00	1.4374	33
02/16/1993	07:53:00	1.4372	33
02/16/1993	07:53:00	1.437	33
02/16/1993	07:53:00	1.4372	33
02/16/1993	07:53:00	1.4374	33
02/16/1993	07:53:00	1.4376	33
02/16/1993	07:53:00	1.4366	33
02/16/1993	07:54:00	1.4378	33
02/16/1993	07:54:00	1.4376	33
02/16/1993	07:54:00	1.4378	33
02/16/1993	07:54:00	1.438	33
02/16/1993	07:54:00	1.4382	33
02/16/1993	07:54:00	1.438	33
02/16/1993	07:54:00	1.4382	33
02/16/1993	07:54:00	1.4384	33
02/16/1993	07:54:00	1.4382	33
02/16/1993	07:54:00	1.4384	33
02/16/1993	07:54:00	1.4388	33
02/16/1993	07:54:00	1.4384	33
02/16/1993	07:54:00	1.438	33
02/16/1993	07:54:00	1.4382	33
02/16/1993	07:54:59	1.4384	33
02/16/1993	07:54:59	1.4386	33
02/16/1993	07:54:59	1.4388	33
02/16/1993	07:54:59	1.4386	33
02/16/1993	07:54:59	1.4384	33
02/16/1993	07:54:59	1.4382	33
02/16/1993	07:54:59	1.438	33
02/16/1993	07:54:59	1.4378	33
02/16/1993	07:54:59	1.438	33
02/16/1993	07:54:59	1.4378	33
02/16/1993	07:56:00	1.438	33
02/16/1993	07:56:00	1.4376	33
02/16/1993	07:56:00	1.4374	33
02/16/1993	07:57:00	1.4372	33
02/16/1993	07:57:00	1.4374	33
02/16/1993	07:57:00	1.4378	33
02/16/1993	07:57:00	1.4376	33
02/16/1993	07:57:00	1.4374	33
02/16/1993	07:57:00	1.4372	33
02/16/1993	07:57:00	1.4374	33
02/16/1993	07:57:00	1.4376	33
02/16/1993	07:57:00	1.4378	33
02/16/1993	07:57:00	1.438	33
02/16/1993	07:57:00	1.4378	33
02/16/1993	07:57:00	1.4376	33
02/16/1993	07:57:00	1.4378	33
02/16/1993	07:57:00	1.438	33
02/16/1993	07:57:59	1.4376	33
02/16/1993	07:59:00	1.4378	33
02/16/1993	07:59:00	1.438	33
02/16/1993	07:59:00	1.4382	33
02/16/1993	07:59:00	1.4384	33
02/16/1993	07:59:00	1.4382	33
02/16/1993	07:59:00	1.438	33
02/16/1993	08:00:00	1.4378	33
02/16/1993	08:00:00	1.4376	33
02/16/1993	08:00:00	1.4372	33
02/16/1993	08:00:59	1.437	33
02/16/1993	08:00:59	1.4368	33
02/16/1993	08:00:59	1.437	33
02/16/1993	08:02:00	1.4372	33
02/16/1993	08:02:00	1.4374	33
02/16/1993	08:02:00	1.4372	33
02/16/1993	08:02:00	1.4374	33
02/16/1993	08:02:00	1.4372	33
02/16/1993	08:02:00	1.437	33
02/16/1993	08:02:00	1.4372	33
02/16/1993	08:02:00	1.4374	33
02/16/1993	08:02:00	1.4376	33
02/16/1993	08:03:00	1.4376	33
02/16/1993	08:03:00	1.438	33
02/16/1993	08:03:00	1.4378	33
02/16/1993	08:03:00	1.4376	33
02/16/1993	08:03:00	1.438	33
02/16/1993	08:03:00	1.4376	33
02/16/1993	08:03:00	1.4376	33
02/16/1993	08:03:00	1.4378	33
02/16/1993	08:03:00	1.438	33
02/16/1993	08:03:00	1.4378	33
02/16/1993	08:03:59	1.438	33
02/16/1993	08:03:59	1.4382	33
02/16/1993	08:03:59	1.4384	33
02/16/1993	08:03:59	1.4382	33
02/16/1993	08:03:59	1.438	33
02/16/1993	08:03:59	1.4378	33
02/16/1993	08:04:59	1.438	33
02/16/1993	08:04:59	1.4382	33
02/16/1993	08:04:59	1.4384	33
02/16/1993	08:06:00	1.4386	33
02/16/1993	08:06:00	1.4388	33
02/16/1993	08:06:00	1.4386	33
02/16/1993	08:06:00	1.4384	33
02/16/1993	08:06:00	1.4386	33
02/16/1993	08:06:00	1.4388	33
02/16/1993	08:06:00	1.4384	33
02/16/1993	08:06:00	1.4386	33
02/16/1993	08:06:59	1.4388	33
02/16/1993	08:06:59	1.439	33
02/16/1993	08:06:59	1.4388	33
02/16/1993	08:06:59	1.4382	33
02/16/1993	08:09:00	1.4384	33
02/16/1993	08:09:00	1.4382	33
02/16/1993	08:09:00	1.438	33
02/16/1993	08:09:00	1.4382	33
02/16/1993	08:09:00	1.438	33
02/16/1993	08:10:00	1.438	33
02/16/1993	08:10:00	1.4378	33
02/16/1993	08:10:59	1.4376	33
02/16/1993	08:10:59	1.4378	33
02/16/1993	08:10:59	1.438	33
02/16/1993	08:10:59	1.4382	33
02/16/1993	08:12:00	1.438	33
02/16/1993	08:12:00	1.4384	33
02/16/1993	08:12:00	1.4382	33
02/16/1993	08:12:00	1.438	33
02/16/1993	08:12:00	1.4382	33
02/16/1993	08:12:00	1.4384	33
02/16/1993	08:13:00	1.438	33
02/16/1993	08:13:59	1.4382	33
02/16/1993	08:13:59	1.4384	33
02/16/1993	08:13:59	1.4382	33
02/16/1993	08:13:59	1.438	33
02/16/1993	08:15:00	1.4382	33
02/16/1993	08:15:00	1.4384	33
02/16/1993	08:15:00	1.4382	33
02/16/1993	08:15:00	1.4384	33
02/16/1993	08:15:00	1.4382	33
02/16/1993	08:15:00	1.4384	33
02/16/1993	08:16:00	1.4386	33
02/16/1993	08:16:00	1.4388	33
02/16/1993	08:16:00	1.4386	33
02/16/1993	08:16:00	1.4384	33
02/16/1993	08:16:59	1.4382	33
02/16/1993	08:16:59	1.4384	33
02/16/1993	08:18:00	1.4388	33
02/16/1993	08:18:00	1.439	33
02/16/1993	08:18:00	1.4394	33
02/16/1993	08:18:00	1.439	33
02/16/1993	08:18:00	1.4388	33
02/16/1993	08:18:00	1.4386	33
02/16/1993	08:18:00	1.439	33
02/16/1993	08:18:00	1.4386	33
02/16/1993	08:19:00	1.4384	33
02/16/1993	08:19:00	1.4386	33
02/16/1993	08:19:00	1.4384	33
02/16/1993	08:19:59	1.438	33
02/16/1993	08:20:59	1.4382	33
02/16/1993	08:22:00	1.438	33
02/16/1993	08:23:00	1.4378	33
02/16/1993	08:23:59	1.4376	33
02/16/1993	08:25:00	1.4378	33
02/16/1993	08:25:00	1.4376	33
02/16/1993	08:25:00	1.4378	33
02/16/1993	08:26:00	1.4378	33
02/16/1993	08:26:00	1.4376	33
02/16/1993	08:26:00	1.4378	33
02/16/1993	08:26:59	1.4376	33
02/16/1993	08:26:59	1.4378	33
02/16/1993	08:28:00	1.4376	33
02/16/1993	08:28:00	1.4374	33
02/16/1993	08:29:00	1.4372	33
02/16/1993	08:29:00	1.4376	33
02/16/1993	08:29:00	1.4378	33
02/16/1993	08:29:00	1.4376	33
02/16/1993	08:31:00	1.438	33
02/16/1993	08:34:00	1.4382	33
02/16/1993	08:34:00	1.438	33
02/16/1993	08:35:00	1.4378	33
02/16/1993	08:35:00	1.438	33
02/16/1993	08:35:59	1.4378	33
02/16/1993	08:35:59	1.438	33
02/16/1993	08:35:59	1.4384	33
02/16/1993	08:35:59	1.4388	33
02/16/1993	08:36:59	1.439	33
02/16/1993	08:36:59	1.4388	33
02/16/1993	08:36:59	1.4386	33
02/16/1993	08:36:59	1.4388	33
02/16/1993	08:36:59	1.439	33
02/16/1993	08:38:00	1.4392	33
02/16/1993	08:38:00	1.4394	33
02/16/1993	08:38:00	1.4392	33
02/16/1993	08:38:00	1.439	33
02/16/1993	08:38:00	1.4388	33
02/16/1993	08:39:00	1.4386	33
02/16/1993	08:39:00	1.4384	33
02/16/1993	08:39:00	1.4382	33
02/16/1993	08:39:00	1.438	33
02/16/1993	08:39:59	1.4382	33
02/16/1993	08:39:59	1.438	33
02/16/1993	08:39:59	1.4384	33
02/16/1993	08:41:00	1.4382	33
02/16/1993	08:42:00	1.438	33
02/16/1993	08:42:59	1.4382	33
02/16/1993	08:44:00	1.4376	33
02/16/1993	08:45:59	1.4378	33
02/16/1993	08:47:00	1.438	33
02/16/1993	08:47:00	1.4378	33
02/16/1993	08:48:00	1.438	33
02/16/1993	08:48:00	1.4376	33
02/16/1993	08:48:59	1.4374	33
02/16/1993	08:48:59	1.4376	33
02/16/1993	08:48:59	1.4374	33
02/16/1993	08:51:00	1.4376	33
02/16/1993	08:51:59	1.4374	33
02/16/1993	08:54:00	1.4378	33
02/16/1993	08:54:00	1.438	33
02/16/1993	08:54:00	1.4382	33
02/16/1993	08:55:00	1.4384	33
02/16/1993	08:55:00	1.4382	33
02/16/1993	08:55:59	1.4386	33
02/16/1993	08:55:59	1.439	33
02/16/1993	08:57:00	1.4392	33
02/16/1993	08:57:00	1.439	33
02/16/1993	08:57:00	1.4396	33
02/16/1993	08:57:00	1.4392	33
02/16/1993	08:58:00	1.439	33
02/16/1993	08:58:00	1.4392	33
02/16/1993	08:58:59	1.439	33
02/16/1993	08:58:59	1.4392	33
02/16/1993	08:58:59	1.439	33
02/16/1993	08:58:59	1.4392	33
02/16/1993	08:58:59	1.4394	33
02/16/1993	08:58:59	1.439	33
02/16/1993	09:00:00	1.4392	33
02/16/1993	09:00:00	1.439	33
02/16/1993	09:01:59	1.4392	33
02/16/1993	09:01:59	1.4394	33
02/16/1993	09:03:00	1.4392	33
02/16/1993	09:03:00	1.439	33
02/16/1993	09:03:00	1.4388	33
02/16/1993	09:03:00	1.4386	33
02/16/1993	09:04:00	1.4388	33
02/16/1993	09:04:00	1.4382	33
02/16/1993	09:04:00	1.438	33
02/16/1993	09:04:59	1.4382	33
02/16/1993	09:04:59	1.438	33
02/16/1993	09:04:59	1.4382	33
02/16/1993	09:07:00	1.438	33
02/16/1993	09:08:59	1.4382	33
02/16/1993	09:08:59	1.4378	33
02/16/1993	09:10:00	1.4374	33
02/16/1993	09:11:00	1.4378	33
02/16/1993	09:11:00	1.438	33
02/16/1993	09:14:00	1.4382	33
02/16/1993	09:14:59	1.4384	33
02/16/1993	09:14:59	1.4382	33
02/16/1993	09:14:59	1.438	33
02/16/1993	09:14:59	1.4382	33
02/16/1993	09:14:59	1.4384	33
02/16/1993	09:14:59	1.4382	33
02/16/1993	09:16:00	1.4384	33
02/16/1993	09:16:00	1.4386	33
02/16/1993	09:17:00	1.439	33
02/16/1993	09:17:00	1.4392	33
02/16/1993	09:17:00	1.439	33
02/16/1993	09:17:59	1.4392	33
02/16/1993	09:17:59	1.439	33
02/16/1993	09:19:00	1.439	33
02/16/1993	09:19:00	1.4392	33
02/16/1993	09:19:00	1.439	33
02/16/1993	09:19:00	1.4388	33
02/16/1993	09:19:00	1.439	33
02/16/1993	09:19:00	1.4388	33
02/16/1993	09:20:00	1.4386	33
02/16/1993	09:20:00	1.4384	33
02/16/1993	09:20:00	1.4388	33
02/16/1993	09:20:59	1.439	33
02/16/1993	09:20:59	1.4394	33
02/16/1993	09:21:59	1.4396	33
02/16/1993	09:21:59	1.4394	33
02/16/1993	09:21:59	1.4396	33
02/16/1993	09:21:59	1.4398	33
02/16/1993	09:21:59	1.44	33
02/16/1993	09:21:59	1.4398	33
02/16/1993	09:21:59	1.4396	33
02/16/1993	09:21:59	1.4394	33
02/16/1993	09:23:00	1.4396	33
02/16/1993	09:23:00	1.44	33
02/16/1993	09:23:00	1.4404	33
02/16/1993	09:23:00	1.4404	33
02/16/1993	09:23:00	1.4402	33
02/16/1993	09:24:00	1.44	33
02/16/1993	09:24:00	1.4398	33
02/16/1993	09:24:00	1.4396	33
02/16/1993	09:24:00	1.4394	33
02/16/1993	09:24:59	1.4398	33
02/16/1993	09:24:59	1.44	33
02/16/1993	09:24:59	1.4402	33
02/16/1993	09:24:59	1.4404	33
02/16/1993	09:26:00	1.44	33
02/16/1993	09:26:00	1.4404	33
02/16/1993	09:26:00	1.4406	33
02/16/1993	09:27:00	1.4404	33
02/16/1993	09:27:00	1.4406	33
02/16/1993	09:27:00	1.4408	33
02/16/1993	09:27:00	1.4406	33
02/16/1993	09:27:59	1.4408	33
02/16/1993	09:27:59	1.441	33
02/16/1993	09:27:59	1.4408	33
02/16/1993	09:27:59	1.4406	33
02/16/1993	09:27:59	1.4408	33
02/16/1993	09:27:59	1.4406	33
02/16/1993	09:27:59	1.4404	33
02/16/1993	09:27:59	1.4402	33
02/16/1993	09:29:00	1.44	33
02/16/1993	09:29:00	1.4402	33
02/16/1993	09:29:00	1.4402	33
02/16/1993	09:29:00	1.44	33
02/16/1993	09:30:00	1.4402	33
02/16/1993	09:30:59	1.4404	33
02/16/1993	09:30:59	1.4402	33
02/16/1993	09:30:59	1.4404	33
02/16/1993	09:30:59	1.4406	33
02/16/1993	09:32:00	1.4404	33
02/16/1993	09:32:00	1.4402	33
02/16/1993	09:32:00	1.44	33
02/16/1993	09:32:00	1.4402	33
02/16/1993	09:32:00	1.44	33
02/16/1993	09:32:00	1.4398	33
02/16/1993	09:33:00	1.44	33
02/16/1993	09:33:00	1.4402	33
02/16/1993	09:33:00	1.44	33
02/16/1993	09:33:00	1.4398	33
02/16/1993	09:33:59	1.44	33
02/16/1993	09:33:59	1.4398	33
02/16/1993	09:33:59	1.4402	33
02/16/1993	09:33:59	1.4404	33
02/16/1993	09:33:59	1.4402	33
02/16/1993	09:33:59	1.44	33
02/16/1993	09:34:59	1.4402	33
02/16/1993	09:34:59	1.44	33
02/16/1993	09:34:59	1.4398	33
02/16/1993	09:36:00	1.4396	33
02/16/1993	09:36:00	1.4398	33
02/16/1993	09:36:00	1.4394	33
02/16/1993	09:36:59	1.4396	33
02/16/1993	09:36:59	1.4398	33
02/16/1993	09:36:59	1.44	33
02/16/1993	09:36:59	1.4402	33
02/16/1993	09:36:59	1.4404	33
02/16/1993	09:37:59	1.4402	33
02/16/1993	09:37:59	1.4404	33
02/16/1993	09:39:00	1.4406	33
02/16/1993	09:39:00	1.4408	33
02/16/1993	09:39:00	1.4406	33
02/16/1993	09:40:00	1.4404	33
02/16/1993	09:40:00	1.4402	33
02/16/1993	09:40:59	1.4404	33
02/16/1993	09:40:59	1.44	33
02/16/1993	09:40:59	1.4398	33
02/16/1993	09:43:00	1.44	33
02/16/1993	09:43:00	1.4398	33
02/16/1993	09:43:00	1.44	33
02/16/1993	09:43:59	1.4398	33
02/16/1993	09:43:59	1.4396	33
02/16/1993	09:43:59	1.4394	33
02/16/1993	09:43:59	1.4392	33
02/16/1993	09:45:00	1.4388	33
02/16/1993	09:45:00	1.439	33
02/16/1993	09:46:00	1.4392	33
02/16/1993	09:46:00	1.439	33
02/16/1993	09:46:00	1.4384	33
02/16/1993	09:46:59	1.4384	33
02/16/1993	09:46:59	1.438	33
02/16/1993	09:46:59	1.4376	33
02/16/1993	09:48:00	1.4378	33
02/16/1993	09:48:00	1.4372	33
02/16/1993	09:48:00	1.4374	33
02/16/1993	09:49:00	1.4376	33
02/16/1993	09:49:00	1.4374	33
02/16/1993	09:49:59	1.437	33
02/16/1993	09:50:59	1.4372	33
02/16/1993	09:50:59	1.437	33
02/16/1993	09:50:59	1.4368	33
02/16/1993	09:50:59	1.437	33
02/16/1993	09:50:59	1.4372	33
02/16/1993	09:50:59	1.4374	33
02/16/1993	09:52:00	1.4372	33
02/16/1993	09:52:00	1.4374	33
02/16/1993	09:52:00	1.437	33
02/16/1993	09:52:00	1.4372	33
02/16/1993	09:53:00	1.437	33
02/16/1993	09:53:00	1.4368	33
02/16/1993	09:53:00	1.4366	33
02/16/1993	09:53:00	1.4368	33
02/16/1993	09:53:00	1.437	33
02/16/1993	09:53:59	1.4366	33
02/16/1993	09:53:59	1.4362	33
02/16/1993	09:53:59	1.436	33
02/16/1993	09:53:59	1.4358	33
02/16/1993	09:53:59	1.4356	33
02/16/1993	09:53:59	1.4364	33
02/16/1993	09:55:00	1.4358	33
02/16/1993	09:55:00	1.4362	33
02/16/1993	09:55:00	1.4364	33
02/16/1993	09:55:00	1.4362	33
02/16/1993	09:55:00	1.436	33
02/16/1993	09:55:00	1.4358	33
02/16/1993	09:56:00	1.4362	33
02/16/1993	09:56:00	1.436	33
02/16/1993	09:56:00	1.4356	33
02/16/1993	09:56:00	1.4354	33
02/16/1993	09:56:00	1.4356	33
02/16/1993	09:56:59	1.4354	33
02/16/1993	09:56:59	1.4356	33
02/16/1993	09:58:00	1.4354	33
02/16/1993	09:58:00	1.4356	33
02/16/1993	09:58:00	1.4354	33
02/16/1993	09:58:00	1.4356	33
02/16/1993	09:59:00	1.4354	33
02/16/1993	09:59:00	1.4358	33
02/16/1993	09:59:00	1.4356	33
02/16/1993	09:59:59	1.4358	33
02/16/1993	09:59:59	1.436	33
02/16/1993	09:59:59	1.4358	33
02/16/1993	10:01:00	1.436	33
02/16/1993	10:01:00	1.4358	33
02/16/1993	10:01:00	1.4356	33
02/16/1993	10:02:00	1.4352	33
02/16/1993	10:02:00	1.4356	33
02/16/1993	10:02:00	1.4352	33
02/16/1993	10:02:00	1.435	33
02/16/1993	10:02:00	1.4354	33
02/16/1993	10:02:59	1.4356	33
02/16/1993	10:02:59	1.4352	33
02/16/1993	10:02:59	1.435	33
02/16/1993	10:04:00	1.4352	33
02/16/1993	10:04:00	1.435	33
02/16/1993	10:04:00	1.4348	33
02/16/1993	10:04:00	1.4346	33
02/16/1993	10:04:00	1.4348	33
02/16/1993	10:05:00	1.435	33
02/16/1993	10:05:00	1.4348	33
02/16/1993	10:05:00	1.4346	33
02/16/1993	10:05:00	1.4348	33
02/16/1993	10:05:59	1.435	33
02/16/1993	10:05:59	1.4352	33
02/16/1993	10:05:59	1.435	33
02/16/1993	10:06:59	1.4352	33
02/16/1993	10:08:00	1.4352	33
02/16/1993	10:08:00	1.435	33
02/16/1993	10:08:00	1.4348	33
02/16/1993	10:08:00	1.435	33
02/16/1993	10:09:00	1.4352	33
02/16/1993	10:09:00	1.435	33
02/16/1993	10:09:59	1.4354	33
02/16/1993	10:09:59	1.4356	33
02/16/1993	10:11:00	1.4352	33
02/16/1993	10:12:00	1.435	33
02/16/1993	10:12:00	1.4348	33
02/16/1993	10:12:59	1.4348	33
02/16/1993	10:15:00	1.4356	33
02/16/1993	10:15:59	1.4358	33
02/16/1993	10:17:00	1.4356	33
02/16/1993	10:17:00	1.4358	33
02/16/1993	10:18:00	1.4354	33
02/16/1993	10:18:00	1.4356	33
02/16/1993	10:18:00	1.4354	33
02/16/1993	10:18:00	1.4358	33
02/16/1993	10:18:59	1.4356	33
02/16/1993	10:18:59	1.4354	33
02/16/1993	10:18:59	1.4356	33
02/16/1993	10:19:59	1.436	33
02/16/1993	10:21:59	1.4352	33
02/16/1993	10:21:59	1.435	33
02/16/1993	10:21:59	1.4352	33
02/16/1993	10:22:59	1.4356	33
02/16/1993	10:24:00	1.4352	33
02/16/1993	10:25:00	1.4354	33
02/16/1993	10:25:00	1.4356	33
02/16/1993	10:25:59	1.4352	33
02/16/1993	10:25:59	1.435	33
02/16/1993	10:25:59	1.4346	33
02/16/1993	10:27:00	1.4356	33
02/16/1993	10:28:00	1.435	33
02/16/1993	10:28:00	1.4348	33
02/16/1993	10:28:59	1.4346	33
02/16/1993	10:28:59	1.4352	33
02/16/1993	10:28:59	1.4354	33
02/16/1993	10:28:59	1.4352	33
02/16/1993	10:30:00	1.435	33
02/16/1993	10:30:00	1.4348	33
02/16/1993	10:30:00	1.4346	33
02/16/1993	10:31:00	1.435	33
02/16/1993	10:31:59	1.4352	33
02/16/1993	10:33:00	1.4354	33
02/16/1993	10:33:00	1.435	33
02/16/1993	10:34:00	1.4354	33
02/16/1993	10:34:59	1.4356	33
02/16/1993	10:35:59	1.4352	33
02/16/1993	10:35:59	1.435	33
02/16/1993	10:37:00	1.4346	33
02/16/1993	10:37:00	1.4344	33
02/16/1993	10:38:00	1.4342	33
02/16/1993	10:38:59	1.4346	33
02/16/1993	10:40:00	1.4344	33
02/16/1993	10:40:00	1.4346	33
02/16/1993	10:40:00	1.4348	33
02/16/1993	10:40:00	1.435	33
02/16/1993	10:41:00	1.4348	33
02/16/1993	10:41:00	1.435	33
02/16/1993	10:41:00	1.4352	33
02/16/1993	10:41:00	1.435	33
02/16/1993	10:41:59	1.4348	33
02/16/1993	10:43:00	1.4352	33
02/16/1993	10:43:00	1.4358	33
02/16/1993	10:44:00	1.4352	33
02/16/1993	10:44:59	1.4356	33
02/16/1993	10:46:00	1.4358	33
02/16/1993	10:47:00	1.436	33
02/16/1993	10:47:59	1.4356	33
02/16/1993	10:49:00	1.436	33
02/16/1993	10:49:00	1.4362	33
02/16/1993	10:50:00	1.436	33
02/16/1993	10:50:00	1.4358	33
02/16/1993	10:50:00	1.4354	33
02/16/1993	10:50:59	1.435	33
02/16/1993	10:50:59	1.436	33
02/16/1993	10:50:59	1.4362	33
02/16/1993	10:51:59	1.436	33
02/16/1993	10:51:59	1.4358	33
02/16/1993	10:53:00	1.4366	33
02/16/1993	10:54:00	1.4362	33
02/16/1993	10:56:00	1.436	33
02/16/1993	10:57:00	1.4358	33
02/16/1993	10:57:00	1.436	33
02/16/1993	11:00:00	1.436	33
02/16/1993	11:00:59	1.4364	33
02/16/1993	11:03:59	1.4366	33
02/16/1993	11:03:59	1.4368	33
02/16/1993	11:03:59	1.4366	33
02/16/1993	11:03:59	1.437	33
02/16/1993	11:04:59	1.4372	33
02/16/1993	11:04:59	1.4374	33
02/16/1993	11:04:59	1.4376	33
02/16/1993	11:04:59	1.4378	33
02/16/1993	11:06:00	1.4376	33
02/16/1993	11:06:59	1.4378	33
02/16/1993	11:06:59	1.438	33
02/16/1993	11:06:59	1.4382	33
02/16/1993	11:06:59	1.438	33
02/16/1993	11:07:59	1.4382	33
02/16/1993	11:09:00	1.438	33
02/16/1993	11:09:00	1.4378	33
02/16/1993	11:09:00	1.438	33
02/16/1993	11:09:00	1.4382	33
02/16/1993	11:09:00	1.4384	33
02/16/1993	11:09:00	1.4386	33
02/16/1993	11:09:00	1.4388	33
02/16/1993	11:09:00	1.439	33
02/16/1993	11:09:00	1.4386	33
02/16/1993	11:10:00	1.4392	33
02/16/1993	11:10:00	1.439	33
02/16/1993	11:10:59	1.4388	33
02/16/1993	11:10:59	1.439	33
02/16/1993	11:10:59	1.4394	33
02/16/1993	11:10:59	1.4396	33
02/16/1993	11:12:00	1.4398	33
02/16/1993	11:12:00	1.44	33
02/16/1993	11:12:00	1.4398	33
02/16/1993	11:12:00	1.4396	33
02/16/1993	11:12:00	1.4398	33
02/16/1993	11:12:00	1.44	33
02/16/1993	11:12:00	1.4404	33
02/16/1993	11:13:00	1.44	33
02/16/1993	11:13:00	1.4402	33
02/16/1993	11:13:00	1.44	33
02/16/1993	11:13:00	1.4402	33
02/16/1993	11:13:00	1.4404	33
02/16/1993	11:13:59	1.4398	33
02/16/1993	11:13:59	1.4396	33
02/16/1993	11:13:59	1.4394	33
02/16/1993	11:13:59	1.4398	33
02/16/1993	11:13:59	1.44	33
02/16/1993	11:13:59	1.4398	33
02/16/1993	11:15:00	1.4394	33
02/16/1993	11:15:00	1.4392	33
02/16/1993	11:15:00	1.4394	33
02/16/1993	11:15:00	1.4396	33
02/16/1993	11:15:00	1.4398	33
02/16/1993	11:15:00	1.44	33
02/16/1993	11:15:00	1.4396	33
02/16/1993	11:15:00	1.4398	33
02/16/1993	11:16:00	1.44	33
02/16/1993	11:16:00	1.4398	33
02/16/1993	11:16:00	1.4396	33
02/16/1993	11:16:00	1.4394	33
02/16/1993	11:16:00	1.439	33
02/16/1993	11:16:59	1.4396	33
02/16/1993	11:16:59	1.4398	33
02/16/1993	11:16:59	1.4396	33
02/16/1993	11:18:00	1.4398	33
02/16/1993	11:18:00	1.4396	33
02/16/1993	11:18:00	1.4398	33
02/16/1993	11:19:00	1.44	33
02/16/1993	11:19:00	1.4398	33
02/16/1993	11:19:59	1.4402	33
02/16/1993	11:19:59	1.44	33
02/16/1993	11:19:59	1.44	33
02/16/1993	11:20:59	1.4402	33
02/16/1993	11:22:00	1.44	33
02/16/1993	11:22:00	1.4398	33
02/16/1993	11:22:00	1.44	33
02/16/1993	11:25:00	1.4396	33
02/16/1993	11:25:00	1.4392	33
02/16/1993	11:26:00	1.4388	33
02/16/1993	11:26:00	1.439	33
02/16/1993	11:26:00	1.4392	33
02/16/1993	11:26:00	1.439	33
02/16/1993	11:26:59	1.4388	33
02/16/1993	11:26:59	1.4386	33
02/16/1993	11:26:59	1.4384	33
02/16/1993	11:28:00	1.438	33
02/16/1993	11:28:00	1.4378	33
02/16/1993	11:28:00	1.4384	33
02/16/1993	11:28:00	1.438	33
02/16/1993	11:29:00	1.4384	33
02/16/1993	11:29:00	1.4382	33
02/16/1993	11:29:59	1.4384	33
02/16/1993	11:29:59	1.4386	33
02/16/1993	11:29:59	1.439	33
02/16/1993	11:29:59	1.4392	33
02/16/1993	11:29:59	1.4394	33
02/16/1993	11:31:00	1.4392	33
02/16/1993	11:32:00	1.4398	33
02/16/1993	11:32:00	1.4396	33
02/16/1993	11:32:59	1.4392	33
02/16/1993	11:32:59	1.4394	33
02/16/1993	11:34:00	1.4392	33
02/16/1993	11:34:00	1.4394	33
02/16/1993	11:35:59	1.4392	33
02/16/1993	11:36:59	1.4396	33
02/16/1993	11:39:00	1.4392	33
02/16/1993	11:41:00	1.4396	33
02/16/1993	11:41:00	1.4398	33
02/16/1993	11:41:00	1.44	33
02/16/1993	11:42:00	1.4404	33
02/16/1993	11:42:00	1.4402	33
02/16/1993	11:44:00	1.44	33
02/16/1993	11:45:00	1.4398	33
02/16/1993	11:45:00	1.44	33
02/16/1993	11:45:00	1.4404	33
02/16/1993	11:45:00	1.4406	33
02/16/1993	11:45:59	1.4404	33
02/16/1993	11:45:59	1.4408	33
02/16/1993	11:45:59	1.4406	33
02/16/1993	11:45:59	1.4404	33
02/16/1993	11:45:59	1.4408	33
02/16/1993	11:47:00	1.4406	33
02/16/1993	11:47:00	1.4408	33
02/16/1993	11:47:00	1.441	33
02/16/1993	11:47:00	1.4412	33
02/16/1993	11:47:00	1.441	33
02/16/1993	11:48:00	1.4412	33
02/16/1993	11:48:00	1.4414	33
02/16/1993	11:48:00	1.4416	33
02/16/1993	11:48:00	1.4418	33
02/16/1993	11:48:59	1.442	33
02/16/1993	11:48:59	1.4422	33
02/16/1993	11:48:59	1.4424	33
02/16/1993	11:48:59	1.442	33
02/16/1993	11:48:59	1.4426	33
02/16/1993	11:48:59	1.4424	33
02/16/1993	11:48:59	1.4422	33
02/16/1993	11:49:59	1.443	33
02/16/1993	11:49:59	1.4426	33
02/16/1993	11:49:59	1.4424	33
02/16/1993	11:49:59	1.442	33
02/16/1993	11:49:59	1.4426	33
02/16/1993	11:49:59	1.4428	33
02/16/1993	11:49:59	1.4426	33
02/16/1993	11:51:00	1.4424	33
02/16/1993	11:51:00	1.4428	33
02/16/1993	11:51:00	1.4426	33
02/16/1993	11:51:59	1.4424	33
02/16/1993	11:51:59	1.442	33
02/16/1993	11:51:59	1.4422	33
02/16/1993	11:52:59	1.4424	33
02/16/1993	11:52:59	1.4426	33
02/16/1993	11:52:59	1.4428	33
02/16/1993	11:54:00	1.4426	33
02/16/1993	11:54:00	1.4424	33
02/16/1993	11:55:00	1.4422	33
02/16/1993	11:55:00	1.4424	33
02/16/1993	11:57:00	1.4422	33
02/16/1993	11:57:00	1.4424	33
02/16/1993	11:58:00	1.4426	33
02/16/1993	11:58:00	1.4424	33
02/16/1993	11:58:59	1.4422	33
02/16/1993	12:00:00	1.4426	33
02/16/1993	12:00:00	1.4428	33
02/16/1993	12:00:00	1.443	33
02/16/1993	12:01:00	1.4426	33
02/16/1993	12:01:00	1.4428	33
02/16/1993	12:01:00	1.443	33
02/16/1993	12:01:59	1.4432	33
02/16/1993	12:01:59	1.4434	33
02/16/1993	12:01:59	1.4432	33
02/16/1993	12:01:59	1.4434	33
02/16/1993	12:01:59	1.4436	33
02/16/1993	12:01:59	1.4434	33
02/16/1993	12:01:59	1.4436	33
02/16/1993	12:01:59	1.4434	33
02/16/1993	12:03:00	1.4432	33
02/16/1993	12:03:00	1.443	33
02/16/1993	12:03:00	1.4432	33
02/16/1993	12:03:00	1.4434	33
02/16/1993	12:03:00	1.4436	33
02/16/1993	12:03:00	1.4434	33
02/16/1993	12:04:00	1.4432	33
02/16/1993	12:04:00	1.443	33
02/16/1993	12:04:00	1.4428	33
02/16/1993	12:04:00	1.4426	33
02/16/1993	12:04:00	1.4424	33
02/16/1993	12:04:00	1.443	33
02/16/1993	12:04:00	1.4426	33
02/16/1993	12:04:59	1.4428	33
02/16/1993	12:04:59	1.443	33
02/16/1993	12:04:59	1.4428	33
02/16/1993	12:04:59	1.4424	33
02/16/1993	12:05:59	1.4422	33
02/16/1993	12:05:59	1.442	33
02/16/1993	12:05:59	1.4418	33
02/16/1993	12:07:00	1.4416	33
02/16/1993	12:07:00	1.4418	33
02/16/1993	12:07:00	1.441	33
02/16/1993	12:07:00	1.4416	33
02/16/1993	12:08:00	1.4418	33
02/16/1993	12:08:00	1.4416	33
02/16/1993	12:08:59	1.4414	33
02/16/1993	12:08:59	1.4416	33
02/16/1993	12:08:59	1.442	33
02/16/1993	12:08:59	1.4418	33
02/16/1993	12:08:59	1.4416	33
02/16/1993	12:10:00	1.4418	33
02/16/1993	12:10:00	1.4416	33
02/16/1993	12:11:00	1.4418	33
02/16/1993	12:11:00	1.4416	33
02/16/1993	12:11:00	1.4418	33
02/16/1993	12:11:00	1.442	33
02/16/1993	12:11:00	1.4422	33
02/16/1993	12:11:00	1.4418	33
02/16/1993	12:11:59	1.4416	33
02/16/1993	12:11:59	1.4418	33
02/16/1993	12:11:59	1.4416	33
02/16/1993	12:13:00	1.4414	33
02/16/1993	12:13:00	1.4412	33
02/16/1993	12:14:00	1.4414	33
02/16/1993	12:14:00	1.4412	33
02/16/1993	12:14:59	1.441	33
02/16/1993	12:16:00	1.4414	33
02/16/1993	12:17:00	1.4416	33
02/16/1993	12:21:59	1.4418	33
02/16/1993	12:23:00	1.4416	33
02/16/1993	12:23:00	1.442	33
02/16/1993	12:24:00	1.442	33
02/16/1993	12:24:00	1.4422	33
02/16/1993	12:24:00	1.442	33
02/16/1993	12:24:00	1.4418	33
02/16/1993	12:24:59	1.441	33
02/16/1993	12:24:59	1.4408	33
02/16/1993	12:24:59	1.4406	33
02/16/1993	12:26:00	1.4408	33
02/16/1993	12:26:00	1.4406	33
02/16/1993	12:26:00	1.4404	33
02/16/1993	12:27:59	1.4404	33
02/16/1993	12:27:59	1.4406	33
02/16/1993	12:29:00	1.4404	33
02/16/1993	12:29:00	1.4402	33
02/16/1993	12:30:00	1.44	33
02/16/1993	12:30:00	1.4398	33
02/16/1993	12:30:00	1.4396	33
02/16/1993	12:30:00	1.4398	33
02/16/1993	12:30:59	1.4392	33
02/16/1993	12:30:59	1.4394	33
02/16/1993	12:32:00	1.4392	33
02/16/1993	12:32:00	1.4394	33
02/16/1993	12:32:00	1.4392	33
02/16/1993	12:32:00	1.4394	33
02/16/1993	12:33:59	1.4392	33
02/16/1993	12:33:59	1.4394	33
02/16/1993	12:33:59	1.4396	33
02/16/1993	12:34:59	1.4398	33
02/16/1993	12:37:59	1.44	33
02/16/1993	12:40:00	1.4402	33
02/16/1993	12:40:59	1.44	33
02/16/1993	12:42:00	1.4394	33
02/16/1993	12:42:00	1.439	33
02/16/1993	12:42:00	1.4388	33
02/16/1993	12:43:00	1.4388	33
02/16/1993	12:43:00	1.4386	33
02/16/1993	12:43:59	1.4384	33
02/16/1993	12:43:59	1.4386	33
02/16/1993	12:43:59	1.439	33
02/16/1993	12:43:59	1.4392	33
02/16/1993	12:45:00	1.4388	33
02/16/1993	12:46:00	1.4386	33
02/16/1993	12:46:59	1.4388	33
02/16/1993	12:46:59	1.439	33
02/16/1993	12:46:59	1.4388	33
02/16/1993	12:48:00	1.4388	33
02/16/1993	12:49:00	1.4392	33
02/16/1993	12:49:00	1.439	33
02/16/1993	12:49:00	1.4392	33
02/16/1993	12:49:00	1.4394	33
02/16/1993	12:49:59	1.4396	33
02/16/1993	12:50:59	1.4398	33
02/16/1993	12:52:00	1.44	33
02/16/1993	12:53:00	1.4398	33
02/16/1993	12:55:00	1.4394	33
02/16/1993	12:55:00	1.4392	33
02/16/1993	12:55:00	1.44	33
02/16/1993	12:58:00	1.4396	33
02/16/1993	12:59:00	1.4394	33
02/16/1993	12:59:59	1.4392	33
02/16/1993	12:59:59	1.4396	33
02/16/1993	13:01:00	1.4392	33
02/16/1993	13:02:00	1.4394	33
02/16/1993	13:02:59	1.4392	33
02/16/1993	13:02:59	1.439	33
02/16/1993	13:04:00	1.4392	33
02/16/1993	13:04:00	1.439	33
02/16/1993	13:05:00	1.4388	33
02/16/1993	13:05:00	1.439	33
02/16/1993	13:05:00	1.4388	33
02/16/1993	13:05:59	1.4394	33
02/16/1993	13:12:59	1.4396	33
02/16/1993	13:15:00	1.4398	33
02/16/1993	13:17:00	1.4394	33
02/16/1993	13:19:59	1.4396	33
02/16/1993	13:22:59	1.4398	33
02/16/1993	13:24:00	1.4396	33
02/16/1993	13:24:00	1.4398	33
02/16/1993	13:24:00	1.4396	33
02/16/1993	13:25:00	1.4394	33
02/16/1993	13:27:00	1.4398	33
02/16/1993	13:28:00	1.44	33
02/16/1993	13:30:00	1.4398	33
02/16/1993	13:31:00	1.4396	33
02/16/1993	13:31:00	1.4398	33
02/16/1993	13:31:00	1.44	33
02/16/1993	13:31:59	1.4402	33
02/16/1993	13:31:59	1.44	33
02/16/1993	13:34:00	1.4398	33
02/16/1993	13:34:00	1.4396	33
02/16/1993	13:34:59	1.4394	33
02/16/1993	13:35:59	1.4396	33
02/16/1993	13:37:00	1.44	33
02/16/1993	13:37:00	1.4398	33
02/16/1993	13:38:00	1.4396	33
02/16/1993	13:38:59	1.4398	33
02/16/1993	13:38:59	1.4394	33
02/16/1993	13:38:59	1.4396	33
02/16/1993	13:40:00	1.4394	33
02/16/1993	13:40:00	1.4392	33
02/16/1993	13:40:00	1.4394	33
02/16/1993	13:41:00	1.4392	33
02/16/1993	13:41:59	1.439	33
02/16/1993	13:41:59	1.4394	33
02/16/1993	13:43:00	1.4392	33
02/16/1993	13:44:00	1.439	33
02/16/1993	13:44:00	1.4392	33
02/16/1993	13:44:00	1.439	33
02/16/1993	13:44:59	1.4392	33
02/16/1993	13:46:00	1.439	33
02/16/1993	13:47:59	1.4394	33
02/16/1993	13:47:59	1.4396	33
02/16/1993	13:49:00	1.4394	33
02/16/1993	13:49:00	1.4396	33
02/16/1993	13:50:00	1.4398	33
02/16/1993	13:50:59	1.4396	33
02/16/1993	13:51:59	1.4394	33
02/16/1993	13:53:00	1.4396	33
02/16/1993	13:53:00	1.4394	33
02/16/1993	13:54:00	1.4396	33
02/16/1993	13:54:59	1.4398	33
02/16/1993	13:56:00	1.4396	33
02/16/1993	13:56:00	1.4398	33
02/16/1993	13:57:59	1.4396	33
02/16/1993	13:57:59	1.4398	33
02/16/1993	13:57:59	1.44	33
02/16/1993	13:57:59	1.4398	33
02/16/1993	13:57:59	1.44	33
02/16/1993	13:57:59	1.4402	33
02/16/1993	13:57:59	1.44	33
02/16/1993	13:57:59	1.4398	33
02/16/1993	13:59:00	1.44	33
02/16/1993	13:59:00	1.4398	33
02/16/1993	13:59:00	1.44	33
02/16/1993	13:59:00	1.4402	33
02/16/1993	13:59:00	1.44	33
02/16/1993	13:59:00	1.4398	33
02/16/1993	13:59:00	1.44	33
02/16/1993	13:59:00	1.4398	49
02/17/1993	18:17:00	1.441	73
02/17/1993	19:05:00	1.438	65
02/17/1993	20:19:59	1.436	65
02/17/1993	21:37:59	1.4368	65
02/17/1993	22:18:59	1.4368	65
02/17/1993	22:31:00	1.4362	81
02/17/1993	07:19:59	1.4406	41
02/17/1993	07:19:59	1.4408	33
02/17/1993	07:19:59	1.4406	33
02/17/1993	07:19:59	1.4404	33
02/17/1993	07:21:00	1.4402	33
02/17/1993	07:21:00	1.44	33
02/17/1993	07:21:00	1.4402	33
02/17/1993	07:21:00	1.44	33
02/17/1993	07:21:59	1.4402	33
02/17/1993	07:21:59	1.44	33
02/17/1993	07:22:59	1.4402	33
02/17/1993	07:24:00	1.44	33
02/17/1993	07:24:00	1.4398	33
02/17/1993	07:25:00	1.4402	33
02/17/1993	07:25:00	1.4398	33
02/17/1993	07:25:00	1.44	33
02/17/1993	07:25:00	1.4402	33
02/17/1993	07:25:00	1.44	33
02/17/1993	07:25:00	1.4398	33
02/17/1993	07:25:59	1.44	33
02/17/1993	07:25:59	1.4398	33
02/17/1993	07:25:59	1.44	33
02/17/1993	07:27:00	1.4402	33
02/17/1993	07:27:00	1.44	33
02/17/1993	07:28:00	1.4398	33
02/17/1993	07:28:00	1.44	33
02/17/1993	07:30:00	1.4396	33
02/17/1993	07:30:00	1.4394	33
02/17/1993	07:30:00	1.439	33
02/17/1993	07:30:00	1.4386	33
02/17/1993	07:30:00	1.439	33
02/17/1993	07:30:00	1.4396	33
02/17/1993	07:30:00	1.4398	33
02/17/1993	07:31:00	1.44	33
02/17/1993	07:31:00	1.4402	33
02/17/1993	07:31:00	1.4404	33
02/17/1993	07:31:00	1.4402	33
02/17/1993	07:31:59	1.44	33
02/17/1993	07:31:59	1.4398	33
02/17/1993	07:31:59	1.44	33
02/17/1993	07:31:59	1.4402	33
02/17/1993	07:33:00	1.44	33
02/17/1993	07:33:00	1.4402	33
02/17/1993	07:34:00	1.44	33
02/17/1993	07:34:00	1.4404	33
02/17/1993	07:34:59	1.4402	33
02/17/1993	07:34:59	1.4398	33
02/17/1993	07:34:59	1.4396	33
02/17/1993	07:35:59	1.4394	33
02/17/1993	07:35:59	1.4392	33
02/17/1993	07:35:59	1.439	33
02/17/1993	07:37:00	1.4392	33
02/17/1993	07:37:00	1.4394	33
02/17/1993	07:37:00	1.4396	33
02/17/1993	07:38:00	1.4398	33
02/17/1993	07:38:00	1.44	33
02/17/1993	07:38:00	1.4398	33
02/17/1993	07:38:59	1.4398	33
02/17/1993	07:38:59	1.44	33
02/17/1993	07:38:59	1.4398	33
02/17/1993	07:38:59	1.4402	33
02/17/1993	07:40:00	1.4406	33
02/17/1993	07:40:00	1.4404	33
02/17/1993	07:40:00	1.4406	33
02/17/1993	07:40:00	1.4408	33
02/17/1993	07:40:00	1.4406	33
02/17/1993	07:41:00	1.4404	33
02/17/1993	07:43:00	1.4402	33
02/17/1993	07:43:00	1.4404	33
02/17/1993	07:43:00	1.4402	33
02/17/1993	07:43:00	1.4404	33
02/17/1993	07:44:00	1.4402	33
02/17/1993	07:44:00	1.4404	33
02/17/1993	07:44:00	1.4406	33
02/17/1993	07:44:00	1.4404	33
02/17/1993	07:46:00	1.4402	33
02/17/1993	07:46:00	1.44	33
02/17/1993	07:47:00	1.4402	33
02/17/1993	07:47:00	1.44	33
02/17/1993	07:47:00	1.4402	33
02/17/1993	07:47:59	1.4404	33
02/17/1993	07:49:00	1.4402	33
02/17/1993	07:49:00	1.4404	33
02/17/1993	07:50:00	1.4406	33
02/17/1993	07:53:00	1.441	33
02/17/1993	07:53:00	1.4412	33
02/17/1993	07:53:00	1.4416	33
02/17/1993	07:53:00	1.4412	33
02/17/1993	07:53:00	1.441	33
02/17/1993	07:54:00	1.4408	33
02/17/1993	07:54:00	1.441	33
02/17/1993	07:54:59	1.4412	33
02/17/1993	07:56:00	1.4414	33
02/17/1993	07:56:00	1.4412	33
02/17/1993	07:57:00	1.441	33
02/17/1993	07:57:00	1.4412	33
02/17/1993	07:57:00	1.441	33
02/17/1993	07:57:59	1.4412	33
02/17/1993	07:57:59	1.441	33
02/17/1993	07:57:59	1.4416	33
02/17/1993	07:57:59	1.4414	33
02/17/1993	07:57:59	1.4416	33
02/17/1993	07:57:59	1.4418	33
02/17/1993	07:59:00	1.4416	33
02/17/1993	07:59:00	1.4418	33
02/17/1993	07:59:00	1.442	33
02/17/1993	07:59:00	1.4418	33
02/17/1993	07:59:00	1.442	33
02/17/1993	08:00:00	1.4418	33
02/17/1993	08:00:00	1.442	33
02/17/1993	08:00:00	1.4422	33
02/17/1993	08:00:00	1.442	33
02/17/1993	08:00:00	1.4418	33
02/17/1993	08:00:59	1.4416	33
02/17/1993	08:00:59	1.4414	33
02/17/1993	08:00:59	1.4412	33
02/17/1993	08:00:59	1.4414	33
02/17/1993	08:00:59	1.4412	33
02/17/1993	08:00:59	1.441	33
02/17/1993	08:00:59	1.4408	33
02/17/1993	08:02:00	1.441	33
02/17/1993	08:02:00	1.4412	33
02/17/1993	08:03:00	1.4414	33
02/17/1993	08:03:00	1.4412	33
02/17/1993	08:03:59	1.4414	33
02/17/1993	08:03:59	1.4412	33
02/17/1993	08:04:59	1.441	33
02/17/1993	08:04:59	1.4408	33
02/17/1993	08:04:59	1.4406	33
02/17/1993	08:04:59	1.4408	33
02/17/1993	08:04:59	1.441	33
02/17/1993	08:06:00	1.4412	33
02/17/1993	08:07:59	1.441	33
02/17/1993	08:07:59	1.4412	33
02/17/1993	08:09:00	1.4414	33
02/17/1993	08:09:00	1.4412	33
02/17/1993	08:10:00	1.441	33
02/17/1993	08:10:59	1.4408	33
02/17/1993	08:10:59	1.441	33
02/17/1993	08:10:59	1.4408	33
02/17/1993	08:10:59	1.4406	33
02/17/1993	08:12:00	1.4404	33
02/17/1993	08:12:00	1.4406	33
02/17/1993	08:13:00	1.4404	33
02/17/1993	08:13:59	1.4406	33
02/17/1993	08:15:00	1.4404	33
02/17/1993	08:16:00	1.4402	33
02/17/1993	08:18:00	1.4404	33
02/17/1993	08:18:00	1.4406	33
02/17/1993	08:18:00	1.4404	33
02/17/1993	08:19:00	1.4406	33
02/17/1993	08:20:59	1.4408	33
02/17/1993	08:20:59	1.441	33
02/17/1993	08:22:00	1.4408	33
02/17/1993	08:22:00	1.4412	33
02/17/1993	08:22:00	1.441	33
02/17/1993	08:25:00	1.4414	33
02/17/1993	08:25:00	1.4416	33
02/17/1993	08:25:00	1.4418	33
02/17/1993	08:26:00	1.442	33
02/17/1993	08:26:59	1.4418	33
02/17/1993	08:26:59	1.4416	33
02/17/1993	08:28:00	1.4414	33
02/17/1993	08:29:00	1.4412	33
02/17/1993	08:31:00	1.4414	33
02/17/1993	08:31:00	1.441	33
02/17/1993	08:32:00	1.4412	33
02/17/1993	08:32:00	1.4414	33
02/17/1993	08:32:00	1.4412	33
02/17/1993	08:32:00	1.441	33
02/17/1993	08:32:59	1.4408	33
02/17/1993	08:32:59	1.4406	33
02/17/1993	08:34:00	1.4408	33
02/17/1993	08:34:00	1.4406	33
02/17/1993	08:34:00	1.4404	33
02/17/1993	08:34:00	1.4402	33
02/17/1993	08:35:00	1.4398	33
02/17/1993	08:35:00	1.4396	33
02/17/1993	08:35:00	1.4398	33
02/17/1993	08:35:00	1.44	33
02/17/1993	08:35:59	1.4402	33
02/17/1993	08:35:59	1.4404	33
02/17/1993	08:35:59	1.4402	33
02/17/1993	08:35:59	1.4406	33
02/17/1993	08:36:59	1.4404	33
02/17/1993	08:36:59	1.44	33
02/17/1993	08:38:00	1.4402	33
02/17/1993	08:38:00	1.4404	33
02/17/1993	08:39:00	1.4406	33
02/17/1993	08:39:00	1.4404	33
02/17/1993	08:41:00	1.4406	33
02/17/1993	08:42:00	1.4404	33
02/17/1993	08:42:59	1.4406	33
02/17/1993	08:45:59	1.4408	33
02/17/1993	08:47:00	1.441	33
02/17/1993	08:47:00	1.4412	33
02/17/1993	08:48:00	1.4414	33
02/17/1993	08:48:59	1.4412	33
02/17/1993	08:48:59	1.441	33
02/17/1993	08:48:59	1.4408	33
02/17/1993	08:48:59	1.4406	33
02/17/1993	08:49:59	1.4404	33
02/17/1993	08:49:59	1.4406	33
02/17/1993	08:51:00	1.4404	33
02/17/1993	08:51:00	1.4406	33
02/17/1993	08:51:59	1.4408	33
02/17/1993	08:51:59	1.4406	33
02/17/1993	08:52:59	1.4404	33
02/17/1993	08:54:00	1.4406	33
02/17/1993	08:55:59	1.4408	33
02/17/1993	08:55:59	1.4404	33
02/17/1993	08:57:00	1.4402	33
02/17/1993	08:58:00	1.44	33
02/17/1993	08:58:59	1.4402	33
02/17/1993	08:58:59	1.4404	33
02/17/1993	08:58:59	1.4402	33
02/17/1993	08:58:59	1.4404	33
02/17/1993	08:58:59	1.4402	33
02/17/1993	09:00:00	1.44	33
02/17/1993	09:00:00	1.4404	33
02/17/1993	09:00:00	1.4402	33
02/17/1993	09:01:00	1.4402	33
02/17/1993	09:01:00	1.4404	33
02/17/1993	09:01:00	1.44	33
02/17/1993	09:03:00	1.4402	33
02/17/1993	09:03:00	1.4404	33
02/17/1993	09:04:00	1.4402	33
02/17/1993	09:04:59	1.4406	33
02/17/1993	09:05:59	1.4408	33
02/17/1993	09:05:59	1.4406	33
02/17/1993	09:08:00	1.4402	33
02/17/1993	09:08:00	1.4404	33
02/17/1993	09:08:00	1.4406	33
02/17/1993	09:08:59	1.4402	33
02/17/1993	09:10:00	1.4404	33
02/17/1993	09:11:00	1.4406	33
02/17/1993	09:11:00	1.4404	33
02/17/1993	09:11:00	1.4406	33
02/17/1993	09:11:00	1.4404	33
02/17/1993	09:11:59	1.4406	33
02/17/1993	09:11:59	1.4408	33
02/17/1993	09:13:00	1.4406	33
02/17/1993	09:14:59	1.4408	33
02/17/1993	09:16:00	1.4404	33
02/17/1993	09:17:00	1.4406	33
02/17/1993	09:17:59	1.4404	33
02/17/1993	09:17:59	1.4402	33
02/17/1993	09:17:59	1.4406	33
02/17/1993	09:19:00	1.4404	33
02/17/1993	09:19:00	1.4406	33
02/17/1993	09:20:00	1.4408	33
02/17/1993	09:20:00	1.4406	33
02/17/1993	09:20:59	1.4408	33
02/17/1993	09:20:59	1.4406	33
02/17/1993	09:21:59	1.4408	33
02/17/1993	09:21:59	1.4406	33
02/17/1993	09:21:59	1.4408	33
02/17/1993	09:24:00	1.441	33
02/17/1993	09:24:00	1.4412	33
02/17/1993	09:26:00	1.4414	33
02/17/1993	09:27:00	1.4412	33
02/17/1993	09:27:59	1.441	33
02/17/1993	09:27:59	1.4412	33
02/17/1993	09:29:00	1.441	33
02/17/1993	09:30:00	1.4408	33
02/17/1993	09:30:00	1.441	33
02/17/1993	09:30:59	1.4404	33
02/17/1993	09:30:59	1.4406	33
02/17/1993	09:32:00	1.4408	33
02/17/1993	09:33:00	1.4404	33
02/17/1993	09:34:59	1.4406	33
02/17/1993	09:36:59	1.4402	33
02/17/1993	09:37:59	1.4404	33
02/17/1993	09:40:00	1.44	33
02/17/1993	09:40:59	1.44	33
02/17/1993	09:40:59	1.4402	33
02/17/1993	09:40:59	1.4402	33
02/17/1993	09:42:00	1.4404	33
02/17/1993	09:45:00	1.4402	33
02/17/1993	09:46:00	1.4404	33
02/17/1993	09:46:00	1.44	33
02/17/1993	09:49:00	1.4404	33
02/17/1993	09:49:00	1.4402	33
02/17/1993	09:49:00	1.4404	33
02/17/1993	09:49:00	1.4402	33
02/17/1993	09:49:59	1.4404	33
02/17/1993	09:53:00	1.44	33
02/17/1993	09:53:00	1.4398	33
02/17/1993	09:53:00	1.4396	33
02/17/1993	09:53:59	1.4398	33
02/17/1993	09:53:59	1.4394	33
02/17/1993	09:53:59	1.4396	33
02/17/1993	09:53:59	1.4392	33
02/17/1993	09:53:59	1.4394	33
02/17/1993	09:55:00	1.4396	33
02/17/1993	09:55:00	1.4398	33
02/17/1993	09:56:00	1.4394	33
02/17/1993	09:56:00	1.4396	33
02/17/1993	09:56:00	1.4394	33
02/17/1993	09:58:00	1.4392	33
02/17/1993	09:58:00	1.4394	33
02/17/1993	09:58:00	1.4392	33
02/17/1993	09:58:00	1.4394	33
02/17/1993	09:58:00	1.4392	33
02/17/1993	09:59:00	1.4394	33
02/17/1993	09:59:00	1.4396	33
02/17/1993	09:59:59	1.4394	33
02/17/1993	09:59:59	1.4392	33
02/17/1993	09:59:59	1.4394	33
02/17/1993	09:59:59	1.4392	33
02/17/1993	10:01:00	1.4396	33
02/17/1993	10:02:00	1.4392	33
02/17/1993	10:02:59	1.4396	33
02/17/1993	10:02:59	1.4398	33
02/17/1993	10:02:59	1.44	33
02/17/1993	10:02:59	1.4396	33
02/17/1993	10:02:59	1.4398	33
02/17/1993	10:04:00	1.4394	33
02/17/1993	10:04:00	1.4392	33
02/17/1993	10:04:00	1.439	33
02/17/1993	10:05:00	1.4386	33
02/17/1993	10:05:00	1.439	33
02/17/1993	10:05:00	1.4392	33
02/17/1993	10:11:00	1.439	33
02/17/1993	10:11:00	1.4394	33
02/17/1993	10:11:00	1.4392	33
02/17/1993	10:12:00	1.4388	33
02/17/1993	10:12:59	1.439	33
02/17/1993	10:12:59	1.4392	33
02/17/1993	10:14:00	1.4388	33
02/17/1993	10:15:59	1.439	33
02/17/1993	10:15:59	1.4392	33
02/17/1993	10:17:00	1.439	33
02/17/1993	10:18:00	1.4396	33
02/17/1993	10:18:00	1.44	33
02/17/1993	10:18:00	1.4398	33
02/17/1993	10:21:00	1.4398	33
02/17/1993	10:21:59	1.4396	33
02/17/1993	10:22:59	1.44	33
02/17/1993	10:24:00	1.4398	33
02/17/1993	10:24:00	1.44	33
02/17/1993	10:25:00	1.4398	33
02/17/1993	10:27:00	1.44	33
02/17/1993	10:31:59	1.4402	33
02/17/1993	10:31:59	1.44	33
02/17/1993	10:33:00	1.4404	33
02/17/1993	10:33:00	1.4406	33
02/17/1993	10:34:59	1.4402	33
02/17/1993	10:35:59	1.4404	33
02/17/1993	10:37:00	1.4398	33
02/17/1993	10:37:00	1.44	33
02/17/1993	10:38:00	1.4402	33
02/17/1993	10:38:00	1.4404	33
02/17/1993	10:38:00	1.4406	33
02/17/1993	10:38:59	1.4404	33
02/17/1993	10:38:59	1.4404	33
02/17/1993	10:41:59	1.4406	33
02/17/1993	10:41:59	1.4404	33
02/17/1993	10:44:59	1.4406	33
02/17/1993	10:46:00	1.441	33
02/17/1993	10:46:00	1.4408	33
02/17/1993	10:47:00	1.4408	33
02/17/1993	10:47:59	1.4406	33
02/17/1993	10:47:59	1.4404	33
02/17/1993	10:47:59	1.4406	33
02/17/1993	10:49:00	1.4404	33
02/17/1993	10:50:00	1.4406	33
02/17/1993	10:53:00	1.4404	33
02/17/1993	10:53:00	1.4406	33
02/17/1993	11:00:00	1.4408	33
02/17/1993	11:00:00	1.441	33
02/17/1993	11:00:59	1.4414	33
02/17/1993	11:00:59	1.4412	33
02/17/1993	11:00:59	1.4418	33
02/17/1993	11:02:00	1.4416	33
02/17/1993	11:02:00	1.4418	33
02/17/1993	11:03:00	1.442	33
02/17/1993	11:03:59	1.4418	33
02/17/1993	11:04:59	1.442	33
02/17/1993	11:04:59	1.4418	33
02/17/1993	11:06:00	1.442	33
02/17/1993	11:06:00	1.4422	33
02/17/1993	11:06:59	1.442	33
02/17/1993	11:06:59	1.4418	33
02/17/1993	11:06:59	1.4416	33
02/17/1993	11:07:59	1.4418	33
02/17/1993	11:09:00	1.4416	33
02/17/1993	11:09:00	1.4414	33
02/17/1993	11:10:00	1.4412	33
02/17/1993	11:10:59	1.4414	33
02/17/1993	11:12:00	1.441	33
02/17/1993	11:12:00	1.4412	33
02/17/1993	11:13:00	1.4416	33
02/17/1993	11:13:00	1.4414	33
02/17/1993	11:13:59	1.4416	33
02/17/1993	11:13:59	1.4414	33
02/17/1993	11:15:00	1.4416	33
02/17/1993	11:15:00	1.4414	33
02/17/1993	11:16:00	1.4416	33
02/17/1993	11:16:59	1.4418	33
02/17/1993	11:16:59	1.4416	33
02/17/1993	11:18:00	1.4418	33
02/17/1993	11:18:00	1.442	33
02/17/1993	11:18:00	1.4422	33
02/17/1993	11:18:00	1.4426	33
02/17/1993	11:18:00	1.4424	33
02/17/1993	11:18:00	1.4422	33
02/17/1993	11:22:00	1.442	33
02/17/1993	11:22:00	1.4418	33
02/17/1993	11:22:00	1.4416	33
02/17/1993	11:23:00	1.4424	33
02/17/1993	11:23:00	1.4422	33
02/17/1993	11:23:00	1.442	33
02/17/1993	11:23:59	1.442	33
02/17/1993	11:25:00	1.4418	33
02/17/1993	11:25:00	1.4416	33
02/17/1993	11:25:00	1.4418	33
02/17/1993	11:28:00	1.4416	33
02/17/1993	11:29:00	1.4418	33
02/17/1993	11:29:59	1.442	33
02/17/1993	11:29:59	1.4418	33
02/17/1993	11:29:59	1.442	33
02/17/1993	11:29:59	1.4422	33
02/17/1993	11:31:00	1.442	33
02/17/1993	11:31:00	1.4418	33
02/17/1993	11:31:00	1.442	33
02/17/1993	11:32:59	1.4418	33
02/17/1993	11:35:00	1.4416	33
02/17/1993	11:35:00	1.4414	33
02/17/1993	11:35:00	1.4412	33
02/17/1993	11:35:59	1.441	33
02/17/1993	11:35:59	1.4412	33
02/17/1993	11:36:59	1.441	33
02/17/1993	11:36:59	1.4412	33
02/17/1993	11:36:59	1.441	33
02/17/1993	11:36:59	1.4408	33
02/17/1993	11:38:00	1.4406	33
02/17/1993	11:38:00	1.4408	33
02/17/1993	11:39:00	1.441	33
02/17/1993	11:39:00	1.4408	33
02/17/1993	11:39:59	1.4406	33
02/17/1993	11:42:00	1.4408	33
02/17/1993	11:42:00	1.441	33
02/17/1993	11:42:59	1.4416	33
02/17/1993	11:42:59	1.4414	33
02/17/1993	11:42:59	1.4418	33
02/17/1993	11:44:00	1.4414	33
02/17/1993	11:44:00	1.4412	33
02/17/1993	11:47:00	1.441	33
02/17/1993	11:48:00	1.4412	33
02/17/1993	11:51:59	1.4418	33
02/17/1993	11:55:59	1.4418	33
02/17/1993	11:55:59	1.442	33
02/17/1993	11:58:00	1.4418	33
02/17/1993	11:58:00	1.4414	33
02/17/1993	11:58:00	1.4412	33
02/17/1993	11:58:59	1.441	33
02/17/1993	12:04:00	1.4412	33
02/17/1993	12:07:00	1.4414	33
02/17/1993	12:11:59	1.4412	33
02/17/1993	12:20:00	1.441	33
02/17/1993	12:20:59	1.4412	33
02/17/1993	12:20:59	1.441	33
02/17/1993	12:20:59	1.4408	33
02/17/1993	12:24:59	1.4408	33
02/17/1993	12:26:00	1.4408	33
02/17/1993	12:27:59	1.4406	33
02/17/1993	12:30:00	1.441	33
02/17/1993	12:34:59	1.4406	33
02/17/1993	12:52:00	1.4408	33
02/17/1993	12:59:59	1.4406	33
02/17/1993	13:05:00	1.441	33
02/17/1993	13:06:59	1.4408	33
02/17/1993	13:08:00	1.441	33
02/17/1993	13:09:00	1.4408	33
02/17/1993	13:12:59	1.441	33
02/17/1993	13:15:00	1.4414	33
02/17/1993	13:15:00	1.4412	33
02/17/1993	13:17:00	1.4418	33
02/17/1993	13:17:00	1.4416	33
02/17/1993	13:17:00	1.4418	33
02/17/1993	13:18:59	1.4416	33
02/17/1993	13:18:59	1.4414	33
02/17/1993	13:22:59	1.4412	33
02/17/1993	13:25:00	1.4408	33
02/17/1993	13:27:00	1.4412	33
02/17/1993	13:27:00	1.4414	33
02/17/1993	13:27:00	1.4416	33
02/17/1993	13:28:00	1.4414	33
02/17/1993	13:28:59	1.4412	33
02/17/1993	13:30:00	1.4414	33
02/17/1993	13:33:00	1.4412	33
02/17/1993	13:34:59	1.4414	33
02/17/1993	13:40:00	1.4418	33
02/17/1993	13:41:59	1.442	33
02/17/1993	13:43:00	1.4418	33
02/17/1993	13:44:00	1.4416	33
02/17/1993	13:46:00	1.4414	33
02/17/1993	13:47:59	1.4416	33
02/17/1993	13:47:59	1.4418	33
02/17/1993	13:49:00	1.442	33
02/17/1993	13:49:00	1.4422	33
02/17/1993	13:50:00	1.4424	33
02/17/1993	13:50:00	1.4422	33
02/17/1993	13:50:00	1.442	33
02/17/1993	13:51:59	1.4418	33
02/17/1993	13:51:59	1.442	33
02/17/1993	13:53:00	1.4418	33
02/17/1993	13:53:00	1.4416	33
02/17/1993	13:53:00	1.4418	33
02/17/1993	13:53:00	1.4416	33
02/17/1993	13:53:00	1.4414	33
02/17/1993	13:54:00	1.4416	33
02/17/1993	13:54:00	1.4418	33
02/17/1993	13:54:59	1.4416	33
02/17/1993	13:54:59	1.4418	33
02/17/1993	13:54:59	1.442	33
02/17/1993	13:54:59	1.4418	33
02/17/1993	13:57:00	1.442	33
02/17/1993	13:57:00	1.4418	33
02/17/1993	13:57:00	1.442	33
02/17/1993	13:57:59	1.4422	33
02/17/1993	13:57:59	1.4424	33
02/17/1993	13:57:59	1.4422	33
02/17/1993	13:59:00	1.4424	33
02/17/1993	13:59:00	1.4422	33
02/17/1993	13:59:00	1.442	33
02/17/1993	13:59:00	1.4422	49
02/18/1993	18:13:00	1.443	73
02/18/1993	18:34:59	1.443	65
02/18/1993	18:43:59	1.4424	65
02/18/1993	18:49:59	1.441	65
02/18/1993	21:53:00	1.442	65
02/18/1993	22:17:00	1.442	65
02/18/1993	00:42:00	1.4416	65
02/18/1993	00:43:59	1.4404	65
02/18/1993	00:46:00	1.4404	65
02/18/1993	00:46:00	1.44	65
02/18/1993	00:49:59	1.4398	65
02/18/1993	03:52:00	1.439	65
02/18/1993	03:53:00	1.4388	65
02/18/1993	04:02:00	1.4388	65
02/18/1993	04:31:00	1.439	65
02/18/1993	04:38:00	1.4388	65
02/18/1993	04:46:00	1.4376	65
02/18/1993	04:50:59	1.436	65
02/18/1993	05:42:00	1.443	65
02/18/1993	05:47:00	1.443	65
02/18/1993	05:47:00	1.445	65
02/18/1993	05:47:00	1.446	65
02/18/1993	05:49:59	1.448	65
02/18/1993	05:49:59	1.449	81
02/18/1993	07:19:59	1.459	41
02/18/1993	07:19:59	1.4588	33
02/18/1993	07:19:59	1.459	33
02/18/1993	07:19:59	1.4592	33
02/18/1993	07:19:59	1.459	33
02/18/1993	07:19:59	1.4588	33
02/18/1993	07:19:59	1.4586	33
02/18/1993	07:19:59	1.4584	33
02/18/1993	07:19:59	1.4588	33
02/18/1993	07:19:59	1.459	33
02/18/1993	07:21:00	1.4588	33
02/18/1993	07:21:00	1.4586	33
02/18/1993	07:21:00	1.4588	33
02/18/1993	07:21:00	1.459	33
02/18/1993	07:21:00	1.4594	33
02/18/1993	07:21:00	1.4596	33
02/18/1993	07:21:00	1.4594	33
02/18/1993	07:21:00	1.459	33
02/18/1993	07:21:00	1.4594	33
02/18/1993	07:21:00	1.4592	33
02/18/1993	07:21:00	1.4594	33
02/18/1993	07:21:00	1.4596	33
02/18/1993	07:21:00	1.46	33
02/18/1993	07:21:00	1.4596	33
02/18/1993	07:21:00	1.4594	33
02/18/1993	07:21:59	1.4592	33
02/18/1993	07:21:59	1.459	33
02/18/1993	07:21:59	1.4588	33
02/18/1993	07:21:59	1.4586	33
02/18/1993	07:21:59	1.4588	33
02/18/1993	07:21:59	1.459	33
02/18/1993	07:21:59	1.4588	33
02/18/1993	07:21:59	1.4586	33
02/18/1993	07:21:59	1.4588	33
02/18/1993	07:21:59	1.4586	33
02/18/1993	07:21:59	1.4584	33
02/18/1993	07:21:59	1.4586	33
02/18/1993	07:21:59	1.4588	33
02/18/1993	07:21:59	1.459	33
02/18/1993	07:22:59	1.4588	33
02/18/1993	07:22:59	1.4586	33
02/18/1993	07:22:59	1.459	33
02/18/1993	07:22:59	1.4592	33
02/18/1993	07:22:59	1.459	33
02/18/1993	07:24:00	1.4588	33
02/18/1993	07:24:00	1.4586	33
02/18/1993	07:24:00	1.4588	33
02/18/1993	07:24:00	1.459	33
02/18/1993	07:24:00	1.4588	33
02/18/1993	07:24:00	1.4596	33
02/18/1993	07:24:00	1.4586	33
02/18/1993	07:24:00	1.4588	33
02/18/1993	07:24:00	1.459	33
02/18/1993	07:24:00	1.4592	33
02/18/1993	07:25:00	1.459	33
02/18/1993	07:25:00	1.4588	33
02/18/1993	07:25:00	1.459	33
02/18/1993	07:25:00	1.4592	33
02/18/1993	07:25:00	1.4594	33
02/18/1993	07:25:00	1.459	33
02/18/1993	07:25:00	1.4592	33
02/18/1993	07:25:00	1.4594	33
02/18/1993	07:25:59	1.4598	33
02/18/1993	07:25:59	1.4594	33
02/18/1993	07:25:59	1.4592	33
02/18/1993	07:25:59	1.4594	33
02/18/1993	07:25:59	1.4596	33
02/18/1993	07:25:59	1.4594	33
02/18/1993	07:25:59	1.4592	33
02/18/1993	07:25:59	1.4594	33
02/18/1993	07:25:59	1.4596	33
02/18/1993	07:25:59	1.459	33
02/18/1993	07:27:00	1.4594	33
02/18/1993	07:27:00	1.4592	33
02/18/1993	07:27:00	1.4594	33
02/18/1993	07:27:00	1.4596	33
02/18/1993	07:27:00	1.4594	33
02/18/1993	07:27:00	1.4592	33
02/18/1993	07:27:00	1.459	33
02/18/1993	07:27:00	1.4592	33
02/18/1993	07:27:00	1.459	33
02/18/1993	07:28:00	1.4588	33
02/18/1993	07:28:00	1.459	33
02/18/1993	07:28:00	1.4592	33
02/18/1993	07:28:00	1.4594	33
02/18/1993	07:28:00	1.4592	33
02/18/1993	07:28:00	1.4594	33
02/18/1993	07:28:59	1.4592	33
02/18/1993	07:28:59	1.459	33
02/18/1993	07:28:59	1.4592	33
02/18/1993	07:28:59	1.4594	33
02/18/1993	07:28:59	1.4596	33
02/18/1993	07:28:59	1.4598	33
02/18/1993	07:28:59	1.46	33
02/18/1993	07:28:59	1.4598	33
02/18/1993	07:28:59	1.4596	33
02/18/1993	07:28:59	1.4594	33
02/18/1993	07:28:59	1.4592	33
02/18/1993	07:28:59	1.4594	33
02/18/1993	07:28:59	1.4598	33
02/18/1993	07:28:59	1.46	33
02/18/1993	07:28:59	1.4598	33
02/18/1993	07:30:00	1.4596	33
02/18/1993	07:30:00	1.4594	33
02/18/1993	07:30:00	1.4592	33
02/18/1993	07:30:00	1.459	33
02/18/1993	07:30:00	1.4592	33
02/18/1993	07:30:00	1.4594	33
02/18/1993	07:30:00	1.46	33
02/18/1993	07:30:00	1.4594	33
02/18/1993	07:30:00	1.4592	33
02/18/1993	07:30:00	1.4594	33
02/18/1993	07:30:00	1.4596	33
02/18/1993	07:31:00	1.4598	33
02/18/1993	07:31:00	1.46	33
02/18/1993	07:31:00	1.4602	33
02/18/1993	07:31:00	1.4604	33
02/18/1993	07:31:00	1.4602	33
02/18/1993	07:31:00	1.46	33
02/18/1993	07:31:00	1.4598	33
02/18/1993	07:31:00	1.4596	33
02/18/1993	07:31:00	1.46	33
02/18/1993	07:31:59	1.4596	33
02/18/1993	07:31:59	1.4598	33
02/18/1993	07:31:59	1.46	33
02/18/1993	07:31:59	1.4602	33
02/18/1993	07:31:59	1.4604	33
02/18/1993	07:31:59	1.4606	33
02/18/1993	07:31:59	1.4608	33
02/18/1993	07:31:59	1.461	33
02/18/1993	07:31:59	1.4606	33
02/18/1993	07:31:59	1.4608	33
02/18/1993	07:31:59	1.4606	33
02/18/1993	07:31:59	1.4608	33
02/18/1993	07:31:59	1.461	33
02/18/1993	07:33:00	1.4608	33
02/18/1993	07:33:00	1.4606	33
02/18/1993	07:33:00	1.4602	33
02/18/1993	07:33:00	1.4604	33
02/18/1993	07:33:00	1.4608	33
02/18/1993	07:33:00	1.4604	33
02/18/1993	07:33:00	1.46	33
02/18/1993	07:33:00	1.4596	33
02/18/1993	07:34:00	1.4598	33
02/18/1993	07:34:00	1.46	33
02/18/1993	07:34:00	1.4596	33
02/18/1993	07:34:59	1.46	33
02/18/1993	07:34:59	1.4598	33
02/18/1993	07:34:59	1.4596	33
02/18/1993	07:34:59	1.4594	33
02/18/1993	07:34:59	1.4598	33
02/18/1993	07:34:59	1.46	33
02/18/1993	07:35:59	1.4596	33
02/18/1993	07:35:59	1.46	33
02/18/1993	07:35:59	1.4602	33
02/18/1993	07:35:59	1.4604	33
02/18/1993	07:35:59	1.4606	33
02/18/1993	07:35:59	1.4608	33
02/18/1993	07:35:59	1.461	33
02/18/1993	07:35:59	1.4612	33
02/18/1993	07:35:59	1.462	33
02/18/1993	07:35:59	1.4616	33
02/18/1993	07:37:00	1.462	33
02/18/1993	07:37:00	1.4618	33
02/18/1993	07:37:00	1.4622	33
02/18/1993	07:37:00	1.4624	33
02/18/1993	07:37:00	1.4626	33
02/18/1993	07:37:00	1.4624	33
02/18/1993	07:37:00	1.4622	33
02/18/1993	07:37:00	1.462	33
02/18/1993	07:37:00	1.4618	33
02/18/1993	07:37:00	1.4616	33
02/18/1993	07:37:00	1.4618	33
02/18/1993	07:37:00	1.462	33
02/18/1993	07:37:00	1.4622	33
02/18/1993	07:37:00	1.4624	33
02/18/1993	07:37:00	1.4626	33
02/18/1993	07:37:00	1.4628	33
02/18/1993	07:37:00	1.463	33
02/18/1993	07:38:00	1.4628	33
02/18/1993	07:38:00	1.4626	33
02/18/1993	07:38:00	1.4624	33
02/18/1993	07:38:00	1.4622	33
02/18/1993	07:38:00	1.462	33
02/18/1993	07:38:00	1.4622	33
02/18/1993	07:38:00	1.4624	33
02/18/1993	07:38:00	1.4626	33
02/18/1993	07:38:00	1.4628	33
02/18/1993	07:38:00	1.463	33
02/18/1993	07:38:59	1.4624	33
02/18/1993	07:38:59	1.4622	33
02/18/1993	07:38:59	1.462	33
02/18/1993	07:38:59	1.4622	33
02/18/1993	07:38:59	1.4624	33
02/18/1993	07:38:59	1.4626	33
02/18/1993	07:38:59	1.4624	33
02/18/1993	07:38:59	1.4622	33
02/18/1993	07:38:59	1.462	33
02/18/1993	07:38:59	1.4622	33
02/18/1993	07:38:59	1.4626	33
02/18/1993	07:40:00	1.4624	33
02/18/1993	07:40:00	1.4622	33
02/18/1993	07:40:00	1.4624	33
02/18/1993	07:40:00	1.4626	33
02/18/1993	07:40:00	1.4628	33
02/18/1993	07:40:00	1.463	33
02/18/1993	07:40:00	1.4632	33
02/18/1993	07:40:00	1.4634	33
02/18/1993	07:40:00	1.4636	33
02/18/1993	07:40:00	1.4638	33
02/18/1993	07:40:00	1.464	33
02/18/1993	07:40:00	1.4642	33
02/18/1993	07:40:00	1.4644	33
02/18/1993	07:41:00	1.4646	33
02/18/1993	07:41:00	1.465	33
02/18/1993	07:41:00	1.4646	33
02/18/1993	07:41:00	1.4642	33
02/18/1993	07:41:00	1.464	33
02/18/1993	07:41:00	1.4642	33
02/18/1993	07:41:00	1.4644	33
02/18/1993	07:41:00	1.4646	33
02/18/1993	07:41:00	1.4644	33
02/18/1993	07:41:00	1.464	33
02/18/1993	07:41:00	1.4638	33
02/18/1993	07:41:00	1.4636	33
02/18/1993	07:41:00	1.4638	33
02/18/1993	07:41:00	1.464	33
02/18/1993	07:41:00	1.4638	33
02/18/1993	07:41:00	1.4634	33
02/18/1993	07:41:00	1.4636	33
02/18/1993	07:41:59	1.4638	33
02/18/1993	07:41:59	1.464	33
02/18/1993	07:41:59	1.4638	33
02/18/1993	07:41:59	1.4636	33
02/18/1993	07:41:59	1.463	33
02/18/1993	07:41:59	1.4632	33
02/18/1993	07:41:59	1.4634	33
02/18/1993	07:41:59	1.4636	33
02/18/1993	07:41:59	1.4634	33
02/18/1993	07:41:59	1.4632	33
02/18/1993	07:41:59	1.463	33
02/18/1993	07:41:59	1.4634	33
02/18/1993	07:41:59	1.464	33
02/18/1993	07:41:59	1.4636	33
02/18/1993	07:41:59	1.4634	33
02/18/1993	07:41:59	1.463	33
02/18/1993	07:41:59	1.4632	33
02/18/1993	07:41:59	1.4634	33
02/18/1993	07:41:59	1.4636	33
02/18/1993	07:41:59	1.4638	33
02/18/1993	07:43:00	1.4636	33
02/18/1993	07:43:00	1.4634	33
02/18/1993	07:43:00	1.4632	33
02/18/1993	07:43:00	1.463	33
02/18/1993	07:43:00	1.4628	33
02/18/1993	07:43:00	1.4626	33
02/18/1993	07:43:00	1.4636	33
02/18/1993	07:43:00	1.4628	33
02/18/1993	07:43:00	1.463	33
02/18/1993	07:43:00	1.4626	33
02/18/1993	07:44:00	1.4624	33
02/18/1993	07:44:00	1.462	33
02/18/1993	07:44:00	1.4622	33
02/18/1993	07:44:00	1.4624	33
02/18/1993	07:44:00	1.4622	33
02/18/1993	07:44:00	1.462	33
02/18/1993	07:44:00	1.4624	33
02/18/1993	07:44:00	1.4626	33
02/18/1993	07:44:59	1.4624	33
02/18/1993	07:44:59	1.4622	33
02/18/1993	07:44:59	1.462	33
02/18/1993	07:44:59	1.4622	33
02/18/1993	07:44:59	1.4624	33
02/18/1993	07:44:59	1.4622	33
02/18/1993	07:44:59	1.462	33
02/18/1993	07:44:59	1.4618	33
02/18/1993	07:44:59	1.4616	33
02/18/1993	07:44:59	1.4618	33
02/18/1993	07:44:59	1.462	33
02/18/1993	07:44:59	1.4618	33
02/18/1993	07:46:00	1.4616	33
02/18/1993	07:46:00	1.462	33
02/18/1993	07:46:00	1.4618	33
02/18/1993	07:46:00	1.4616	33
02/18/1993	07:46:00	1.4618	33
02/18/1993	07:46:00	1.4616	33
02/18/1993	07:46:00	1.4618	33
02/18/1993	07:46:00	1.462	33
02/18/1993	07:46:00	1.4622	33
02/18/1993	07:46:00	1.4624	33
02/18/1993	07:46:00	1.462	33
02/18/1993	07:46:00	1.4618	33
02/18/1993	07:46:00	1.4616	33
02/18/1993	07:46:00	1.4614	33
02/18/1993	07:46:00	1.4612	33
02/18/1993	07:46:00	1.461	33
02/18/1993	07:47:00	1.4612	33
02/18/1993	07:47:00	1.4616	33
02/18/1993	07:47:00	1.4618	33
02/18/1993	07:47:00	1.462	33
02/18/1993	07:47:00	1.4618	33
02/18/1993	07:47:00	1.4616	33
02/18/1993	07:47:00	1.4614	33
02/18/1993	07:47:00	1.4616	33
02/18/1993	07:47:00	1.4614	33
02/18/1993	07:47:00	1.4616	33
02/18/1993	07:47:59	1.4618	33
02/18/1993	07:47:59	1.4616	33
02/18/1993	07:47:59	1.4614	33
02/18/1993	07:47:59	1.4612	33
02/18/1993	07:47:59	1.461	33
02/18/1993	07:47:59	1.4612	33
02/18/1993	07:47:59	1.4614	33
02/18/1993	07:47:59	1.4616	33
02/18/1993	07:47:59	1.4618	33
02/18/1993	07:47:59	1.462	33
02/18/1993	07:47:59	1.4618	33
02/18/1993	07:47:59	1.4614	33
02/18/1993	07:47:59	1.4612	33
02/18/1993	07:47:59	1.461	33
02/18/1993	07:49:00	1.4608	33
02/18/1993	07:49:00	1.461	33
02/18/1993	07:49:00	1.4608	33
02/18/1993	07:49:00	1.461	33
02/18/1993	07:49:00	1.4612	33
02/18/1993	07:49:00	1.4614	33
02/18/1993	07:49:00	1.4616	33
02/18/1993	07:49:00	1.4614	33
02/18/1993	07:50:00	1.4616	33
02/18/1993	07:50:00	1.4614	33
02/18/1993	07:50:00	1.4612	33
02/18/1993	07:50:00	1.461	33
02/18/1993	07:50:00	1.4612	33
02/18/1993	07:50:00	1.4616	33
02/18/1993	07:50:00	1.4618	33
02/18/1993	07:50:00	1.4614	33
02/18/1993	07:50:59	1.4616	33
02/18/1993	07:50:59	1.4614	33
02/18/1993	07:50:59	1.4612	33
02/18/1993	07:50:59	1.4616	33
02/18/1993	07:50:59	1.4618	33
02/18/1993	07:50:59	1.462	33
02/18/1993	07:50:59	1.4618	33
02/18/1993	07:50:59	1.462	33
02/18/1993	07:50:59	1.4616	33
02/18/1993	07:50:59	1.4614	33
02/18/1993	07:50:59	1.4612	33
02/18/1993	07:50:59	1.4614	33
02/18/1993	07:50:59	1.4616	33
02/18/1993	07:50:59	1.4618	33
02/18/1993	07:50:59	1.4618	33
02/18/1993	07:51:59	1.4616	33
02/18/1993	07:51:59	1.462	33
02/18/1993	07:51:59	1.4616	33
02/18/1993	07:51:59	1.4614	33
02/18/1993	07:51:59	1.4612	33
02/18/1993	07:51:59	1.461	33
02/18/1993	07:51:59	1.4612	33
02/18/1993	07:51:59	1.461	33
02/18/1993	07:51:59	1.4608	33
02/18/1993	07:53:00	1.461	33
02/18/1993	07:53:00	1.4614	33
02/18/1993	07:53:00	1.4616	33
02/18/1993	07:53:00	1.4612	33
02/18/1993	07:53:00	1.461	33
02/18/1993	07:53:00	1.4614	33
02/18/1993	07:54:00	1.4608	33
02/18/1993	07:54:00	1.461	33
02/18/1993	07:54:00	1.4612	33
02/18/1993	07:54:00	1.4616	33
02/18/1993	07:54:59	1.4614	33
02/18/1993	07:54:59	1.4612	33
02/18/1993	07:54:59	1.461	33
02/18/1993	07:54:59	1.4612	33
02/18/1993	07:54:59	1.461	33
02/18/1993	07:54:59	1.4608	33
02/18/1993	07:54:59	1.461	33
02/18/1993	07:54:59	1.4612	33
02/18/1993	07:54:59	1.461	33
02/18/1993	07:54:59	1.4606	33
02/18/1993	07:56:00	1.4608	33
02/18/1993	07:56:00	1.461	33
02/18/1993	07:56:00	1.4606	33
02/18/1993	07:56:00	1.4608	33
02/18/1993	07:56:00	1.4606	33
02/18/1993	07:56:00	1.4604	33
02/18/1993	07:57:00	1.4602	33
02/18/1993	07:57:59	1.4604	33
02/18/1993	07:57:59	1.4606	33
02/18/1993	07:57:59	1.461	33
02/18/1993	07:59:00	1.4608	33
02/18/1993	07:59:00	1.461	33
02/18/1993	07:59:00	1.46	33
02/18/1993	07:59:00	1.4606	33
02/18/1993	07:59:00	1.461	33
02/18/1993	07:59:00	1.4612	33
02/18/1993	07:59:00	1.4602	33
02/18/1993	08:00:00	1.4614	33
02/18/1993	08:00:00	1.4616	33
02/18/1993	08:00:00	1.4614	33
02/18/1993	08:00:00	1.4612	33
02/18/1993	08:00:59	1.4614	33
02/18/1993	08:00:59	1.4612	33
02/18/1993	08:02:00	1.4614	33
02/18/1993	08:02:00	1.4612	33
02/18/1993	08:02:00	1.4614	33
02/18/1993	08:03:00	1.4612	33
02/18/1993	08:03:00	1.461	33
02/18/1993	08:03:00	1.4612	33
02/18/1993	08:03:59	1.4614	33
02/18/1993	08:04:59	1.4612	33
02/18/1993	08:04:59	1.461	33
02/18/1993	08:06:00	1.4612	33
02/18/1993	08:06:00	1.4614	33
02/18/1993	08:06:00	1.4616	33
02/18/1993	08:06:00	1.4618	33
02/18/1993	08:06:00	1.462	33
02/18/1993	08:06:59	1.4622	33
02/18/1993	08:06:59	1.462	33
02/18/1993	08:06:59	1.4622	33
02/18/1993	08:06:59	1.4618	33
02/18/1993	08:07:59	1.4616	33
02/18/1993	08:07:59	1.4612	33
02/18/1993	08:09:00	1.461	33
02/18/1993	08:09:00	1.4606	33
02/18/1993	08:09:00	1.4604	33
02/18/1993	08:09:00	1.4606	33
02/18/1993	08:10:00	1.4602	33
02/18/1993	08:10:00	1.46	33
02/18/1993	08:10:00	1.4606	33
02/18/1993	08:10:00	1.4608	33
02/18/1993	08:10:59	1.461	33
02/18/1993	08:10:59	1.4612	33
02/18/1993	08:10:59	1.4614	33
02/18/1993	08:10:59	1.4616	33
02/18/1993	08:10:59	1.4614	33
02/18/1993	08:10:59	1.4612	33
02/18/1993	08:10:59	1.461	33
02/18/1993	08:12:00	1.4612	33
02/18/1993	08:12:00	1.461	33
02/18/1993	08:12:00	1.4614	33
02/18/1993	08:12:00	1.4612	33
02/18/1993	08:12:00	1.461	33
02/18/1993	08:12:00	1.4612	33
02/18/1993	08:13:00	1.4614	33
02/18/1993	08:13:00	1.4612	33
02/18/1993	08:13:59	1.4608	33
02/18/1993	08:13:59	1.461	33
02/18/1993	08:13:59	1.4608	33
02/18/1993	08:15:00	1.461	33
02/18/1993	08:16:00	1.4608	33
02/18/1993	08:16:00	1.4606	33
02/18/1993	08:16:00	1.4608	33
02/18/1993	08:16:59	1.4608	33
02/18/1993	08:16:59	1.4604	33
02/18/1993	08:16:59	1.46	33
02/18/1993	08:16:59	1.4602	33
02/18/1993	08:16:59	1.4604	33
02/18/1993	08:18:00	1.4602	33
02/18/1993	08:18:00	1.46	33
02/18/1993	08:18:00	1.4602	33
02/18/1993	08:18:00	1.4598	33
02/18/1993	08:18:00	1.4596	33
02/18/1993	08:19:00	1.4598	33
02/18/1993	08:19:00	1.46	33
02/18/1993	08:19:59	1.4594	33
02/18/1993	08:19:59	1.4592	33
02/18/1993	08:19:59	1.4598	33
02/18/1993	08:19:59	1.46	33
02/18/1993	08:19:59	1.4602	33
02/18/1993	08:20:59	1.46	33
02/18/1993	08:22:00	1.4608	33
02/18/1993	08:22:00	1.4602	33
02/18/1993	08:23:00	1.4598	33
02/18/1993	08:23:59	1.4596	33
02/18/1993	08:26:00	1.4594	33
02/18/1993	08:26:00	1.4592	33
02/18/1993	08:26:00	1.4594	33
02/18/1993	08:28:00	1.4594	33
02/18/1993	08:29:59	1.459	33
02/18/1993	08:29:59	1.4586	33
02/18/1993	08:29:59	1.459	33
02/18/1993	08:31:00	1.4588	33
02/18/1993	08:32:00	1.4586	33
02/18/1993	08:32:00	1.4584	33
02/18/1993	08:32:00	1.458	33
02/18/1993	08:32:59	1.4576	33
02/18/1993	08:32:59	1.4574	33
02/18/1993	08:34:00	1.4578	33
02/18/1993	08:34:00	1.458	33
02/18/1993	08:34:00	1.4582	33
02/18/1993	08:34:00	1.4584	33
02/18/1993	08:34:00	1.4586	33
02/18/1993	08:35:00	1.4584	33
02/18/1993	08:35:00	1.4588	33
02/18/1993	08:35:00	1.459	33
02/18/1993	08:35:59	1.4594	33
02/18/1993	08:35:59	1.4596	33
02/18/1993	08:36:59	1.4598	33
02/18/1993	08:38:00	1.4592	33
02/18/1993	08:39:00	1.4592	33
02/18/1993	08:39:00	1.4594	33
02/18/1993	08:39:59	1.4596	33
02/18/1993	08:39:59	1.4594	33
02/18/1993	08:39:59	1.4596	33
02/18/1993	08:39:59	1.4594	33
02/18/1993	08:41:00	1.4596	33
02/18/1993	08:45:00	1.4608	33
02/18/1993	08:45:00	1.4606	33
02/18/1993	08:45:00	1.4608	33
02/18/1993	08:45:59	1.4606	33
02/18/1993	08:48:00	1.4602	33
02/18/1993	08:48:00	1.46	33
02/18/1993	08:48:00	1.4598	33
02/18/1993	08:48:00	1.46	33
02/18/1993	08:48:59	1.4606	33
02/18/1993	08:49:59	1.4608	33
02/18/1993	08:51:59	1.4604	33
02/18/1993	08:55:00	1.46	33
02/18/1993	08:55:00	1.4598	33
02/18/1993	08:57:00	1.46	33
02/18/1993	08:57:00	1.4598	33
02/18/1993	08:57:00	1.4596	33
02/18/1993	08:58:00	1.4598	33
02/18/1993	08:58:00	1.46	33
02/18/1993	08:58:59	1.4602	33
02/18/1993	09:01:00	1.4606	33
02/18/1993	09:01:59	1.4604	33
02/18/1993	09:01:59	1.4606	33
02/18/1993	09:03:00	1.4608	33
02/18/1993	09:03:00	1.461	33
02/18/1993	09:03:00	1.4612	33
02/18/1993	09:03:00	1.4606	33
02/18/1993	09:04:59	1.461	33
02/18/1993	09:05:59	1.4612	33
02/18/1993	09:05:59	1.4614	33
02/18/1993	09:07:00	1.4616	33
02/18/1993	09:07:00	1.4612	33
02/18/1993	09:08:00	1.4614	33
02/18/1993	09:08:00	1.4616	33
02/18/1993	09:08:59	1.4612	33
02/18/1993	09:14:00	1.4622	33
02/18/1993	09:14:00	1.4624	33
02/18/1993	09:14:00	1.4626	33
02/18/1993	09:14:00	1.4622	33
02/18/1993	09:14:00	1.4624	33
02/18/1993	09:14:59	1.4622	33
02/18/1993	09:14:59	1.462	33
02/18/1993	09:14:59	1.4618	33
02/18/1993	09:14:59	1.4616	33
02/18/1993	09:14:59	1.4618	33
02/18/1993	09:14:59	1.462	33
02/18/1993	09:14:59	1.4614	33
02/18/1993	09:20:59	1.462	33
02/18/1993	09:20:59	1.4618	33
02/18/1993	09:21:59	1.4622	33
02/18/1993	09:21:59	1.4624	33
02/18/1993	09:21:59	1.4626	33
02/18/1993	09:23:00	1.4626	33
02/18/1993	09:23:00	1.4622	33
02/18/1993	09:23:00	1.4624	33
02/18/1993	09:24:00	1.4628	33
02/18/1993	09:24:00	1.463	33
02/18/1993	09:24:00	1.4632	33
02/18/1993	09:24:00	1.4636	33
02/18/1993	09:24:00	1.4638	33
02/18/1993	09:24:00	1.4632	33
02/18/1993	09:24:59	1.4634	33
02/18/1993	09:24:59	1.4632	33
02/18/1993	09:24:59	1.4628	33
02/18/1993	09:24:59	1.4626	33
02/18/1993	09:26:00	1.4628	33
02/18/1993	09:26:00	1.463	33
02/18/1993	09:26:00	1.4628	33
02/18/1993	09:27:00	1.463	33
02/18/1993	09:27:00	1.4632	33
02/18/1993	09:27:00	1.463	33
02/18/1993	09:27:00	1.4636	33
02/18/1993	09:27:00	1.4638	33
02/18/1993	09:27:00	1.464	33
02/18/1993	09:27:59	1.4636	33
02/18/1993	09:27:59	1.4634	33
02/18/1993	09:29:00	1.4636	33
02/18/1993	09:29:00	1.4632	33
02/18/1993	09:29:00	1.4636	33
02/18/1993	09:29:00	1.464	33
02/18/1993	09:29:00	1.4634	33
02/18/1993	09:29:00	1.4638	33
02/18/1993	09:29:00	1.4636	33
02/18/1993	09:29:00	1.4634	33
02/18/1993	09:30:00	1.4638	33
02/18/1993	09:30:00	1.4634	33
02/18/1993	09:30:59	1.4636	33
02/18/1993	09:30:59	1.4634	33
02/18/1993	09:30:59	1.4632	33
02/18/1993	09:30:59	1.463	33
02/18/1993	09:30:59	1.4628	33
02/18/1993	09:30:59	1.4626	33
02/18/1993	09:30:59	1.463	33
02/18/1993	09:32:00	1.4628	33
02/18/1993	09:32:00	1.463	33
02/18/1993	09:32:00	1.4632	33
02/18/1993	09:32:00	1.4634	33
02/18/1993	09:32:00	1.4636	33
02/18/1993	09:32:00	1.4632	33
02/18/1993	09:32:00	1.4634	33
02/18/1993	09:33:00	1.4638	33
02/18/1993	09:33:00	1.4636	33
02/18/1993	09:33:00	1.4632	33
02/18/1993	09:33:00	1.463	33
02/18/1993	09:33:00	1.4632	33
02/18/1993	09:33:00	1.4628	33
02/18/1993	09:33:00	1.463	33
02/18/1993	09:33:59	1.4628	33
02/18/1993	09:33:59	1.4634	33
02/18/1993	09:33:59	1.4636	33
02/18/1993	09:33:59	1.4634	33
02/18/1993	09:33:59	1.4636	33
02/18/1993	09:33:59	1.4638	33
02/18/1993	09:33:59	1.464	33
02/18/1993	09:34:59	1.4638	33
02/18/1993	09:34:59	1.4636	33
02/18/1993	09:34:59	1.4638	33
02/18/1993	09:34:59	1.464	33
02/18/1993	09:36:00	1.4636	33
02/18/1993	09:36:00	1.4638	33
02/18/1993	09:36:00	1.4636	33
02/18/1993	09:36:00	1.464	33
02/18/1993	09:36:59	1.4638	33
02/18/1993	09:37:59	1.4636	33
02/18/1993	09:37:59	1.4634	33
02/18/1993	09:39:00	1.4636	33
02/18/1993	09:39:00	1.4634	33
02/18/1993	09:39:00	1.4636	33
02/18/1993	09:39:00	1.464	33
02/18/1993	09:39:00	1.4638	33
02/18/1993	09:40:00	1.464	33
02/18/1993	09:40:00	1.4638	33
02/18/1993	09:40:00	1.4636	33
02/18/1993	09:40:00	1.4638	33
02/18/1993	09:40:00	1.464	33
02/18/1993	09:40:00	1.4642	33
02/18/1993	09:40:00	1.4644	33
02/18/1993	09:40:00	1.464	33
02/18/1993	09:40:00	1.4644	33
02/18/1993	09:40:59	1.4646	33
02/18/1993	09:40:59	1.4644	33
02/18/1993	09:40:59	1.4642	33
02/18/1993	09:40:59	1.464	33
02/18/1993	09:42:00	1.4642	33
02/18/1993	09:42:00	1.4644	33
02/18/1993	09:42:00	1.4642	33
02/18/1993	09:42:00	1.464	33
02/18/1993	09:43:00	1.4636	33
02/18/1993	09:43:00	1.464	33
02/18/1993	09:43:00	1.4638	33
02/18/1993	09:43:00	1.464	33
02/18/1993	09:43:00	1.4642	33
02/18/1993	09:43:59	1.464	33
02/18/1993	09:43:59	1.4644	33
02/18/1993	09:45:00	1.4642	33
02/18/1993	09:45:00	1.464	33
02/18/1993	09:45:00	1.4638	33
02/18/1993	09:45:00	1.4636	33
02/18/1993	09:45:00	1.4634	33
02/18/1993	09:45:00	1.4632	33
02/18/1993	09:45:00	1.4636	33
02/18/1993	09:46:00	1.4634	33
02/18/1993	09:46:00	1.463	33
02/18/1993	09:46:00	1.4626	33
02/18/1993	09:46:00	1.4628	33
02/18/1993	09:46:00	1.4624	33
02/18/1993	09:46:59	1.4624	33
02/18/1993	09:46:59	1.4622	33
02/18/1993	09:46:59	1.462	33
02/18/1993	09:46:59	1.4624	33
02/18/1993	09:48:00	1.4626	33
02/18/1993	09:48:00	1.4624	33
02/18/1993	09:48:00	1.4622	33
02/18/1993	09:48:00	1.4624	33
02/18/1993	09:48:00	1.4628	33
02/18/1993	09:48:00	1.4626	33
02/18/1993	09:48:00	1.4622	33
02/18/1993	09:49:00	1.4624	33
02/18/1993	09:49:00	1.462	33
02/18/1993	09:49:59	1.4618	33
02/18/1993	09:49:59	1.4616	33
02/18/1993	09:49:59	1.461	33
02/18/1993	09:49:59	1.4612	33
02/18/1993	09:49:59	1.461	33
02/18/1993	09:50:59	1.4616	33
02/18/1993	09:52:00	1.461	33
02/18/1993	09:52:00	1.4612	33
02/18/1993	09:52:00	1.4614	33
02/18/1993	09:53:00	1.4612	33
02/18/1993	09:53:00	1.461	33
02/18/1993	09:53:00	1.4614	33
02/18/1993	09:53:59	1.4612	33
02/18/1993	09:53:59	1.461	33
02/18/1993	09:55:00	1.4608	33
02/18/1993	09:55:00	1.461	33
02/18/1993	09:55:00	1.4612	33
02/18/1993	09:56:00	1.4614	33
02/18/1993	09:56:00	1.4616	33
02/18/1993	09:56:59	1.4614	33
02/18/1993	09:56:59	1.4616	33
02/18/1993	09:56:59	1.4618	33
02/18/1993	09:58:00	1.4624	33
02/18/1993	09:58:00	1.4626	33
02/18/1993	09:58:00	1.4622	33
02/18/1993	09:58:00	1.462	33
02/18/1993	09:58:00	1.4618	33
02/18/1993	09:59:00	1.462	33
02/18/1993	09:59:00	1.4626	33
02/18/1993	09:59:00	1.4624	33
02/18/1993	09:59:00	1.4626	33
02/18/1993	09:59:00	1.4624	33
02/18/1993	09:59:00	1.4622	33
02/18/1993	09:59:59	1.4624	33
02/18/1993	09:59:59	1.4628	33
02/18/1993	09:59:59	1.463	33
02/18/1993	09:59:59	1.4632	33
02/18/1993	09:59:59	1.463	33
02/18/1993	10:01:00	1.4634	33
02/18/1993	10:01:00	1.4636	33
02/18/1993	10:01:00	1.4632	33
02/18/1993	10:02:00	1.4634	33
02/18/1993	10:02:00	1.4632	33
02/18/1993	10:02:00	1.463	33
02/18/1993	10:02:00	1.464	33
02/18/1993	10:02:59	1.4642	33
02/18/1993	10:04:00	1.4644	33
02/18/1993	10:04:00	1.4646	33
02/18/1993	10:04:00	1.4648	33
02/18/1993	10:04:00	1.465	33
02/18/1993	10:04:00	1.4656	33
02/18/1993	10:04:00	1.4658	33
02/18/1993	10:05:00	1.466	33
02/18/1993	10:05:00	1.4662	33
02/18/1993	10:05:00	1.4664	33
02/18/1993	10:05:00	1.4666	33
02/18/1993	10:05:00	1.4666	33
02/18/1993	10:05:00	1.4664	33
02/18/1993	10:05:00	1.4662	33
02/18/1993	10:05:00	1.466	33
02/18/1993	10:05:00	1.4658	33
02/18/1993	10:05:59	1.466	33
02/18/1993	10:05:59	1.4658	33
02/18/1993	10:06:59	1.4656	33
02/18/1993	10:06:59	1.4654	33
02/18/1993	10:06:59	1.4656	33
02/18/1993	10:06:59	1.4654	33
02/18/1993	10:06:59	1.4652	33
02/18/1993	10:06:59	1.4656	33
02/18/1993	10:08:00	1.4658	33
02/18/1993	10:08:00	1.466	33
02/18/1993	10:08:00	1.4656	33
02/18/1993	10:08:00	1.4652	33
02/18/1993	10:08:00	1.4656	33
02/18/1993	10:08:00	1.4654	33
02/18/1993	10:09:00	1.4658	33
02/18/1993	10:09:00	1.4656	33
02/18/1993	10:09:00	1.4652	33
02/18/1993	10:09:00	1.465	33
02/18/1993	10:09:00	1.4654	33
02/18/1993	10:09:00	1.4654	33
02/18/1993	10:11:00	1.4652	33
02/18/1993	10:11:00	1.465	33
02/18/1993	10:11:00	1.4654	33
02/18/1993	10:12:00	1.465	33
02/18/1993	10:12:00	1.4652	33
02/18/1993	10:12:00	1.465	33
02/18/1993	10:12:59	1.4648	33
02/18/1993	10:12:59	1.4644	33
02/18/1993	10:12:59	1.4646	33
02/18/1993	10:12:59	1.4644	33
02/18/1993	10:14:00	1.4646	33
02/18/1993	10:14:00	1.4648	33
02/18/1993	10:14:00	1.465	33
02/18/1993	10:14:00	1.4652	33
02/18/1993	10:14:00	1.465	33
02/18/1993	10:14:00	1.4652	33
02/18/1993	10:15:00	1.4654	33
02/18/1993	10:15:00	1.4656	33
02/18/1993	10:15:59	1.4658	33
02/18/1993	10:15:59	1.466	33
02/18/1993	10:15:59	1.4656	33
02/18/1993	10:15:59	1.4658	33
02/18/1993	10:17:00	1.4656	33
02/18/1993	10:17:00	1.4654	33
02/18/1993	10:17:00	1.4652	33
02/18/1993	10:18:00	1.465	33
02/18/1993	10:18:59	1.4652	33
02/18/1993	10:18:59	1.4654	33
02/18/1993	10:19:59	1.465	33
02/18/1993	10:21:59	1.4652	33
02/18/1993	10:21:59	1.4654	33
02/18/1993	10:22:59	1.4652	33
02/18/1993	10:22:59	1.4654	33
02/18/1993	10:22:59	1.466	33
02/18/1993	10:22:59	1.465	33
02/18/1993	10:24:00	1.4656	33
02/18/1993	10:25:00	1.4654	33
02/18/1993	10:25:59	1.4652	33
02/18/1993	10:25:59	1.4656	33
02/18/1993	10:27:00	1.4658	33
02/18/1993	10:28:59	1.466	33
02/18/1993	10:30:00	1.4658	33
02/18/1993	10:30:00	1.466	33
02/18/1993	10:31:00	1.4662	33
02/18/1993	10:31:00	1.4666	33
02/18/1993	10:31:00	1.4668	33
02/18/1993	10:31:59	1.467	33
02/18/1993	10:31:59	1.4672	33
02/18/1993	10:31:59	1.4674	33
02/18/1993	10:31:59	1.4672	33
02/18/1993	10:31:59	1.467	33
02/18/1993	10:33:00	1.4672	33
02/18/1993	10:33:00	1.467	33
02/18/1993	10:33:00	1.4668	33
02/18/1993	10:33:00	1.4664	33
02/18/1993	10:33:00	1.4668	33
02/18/1993	10:33:00	1.467	33
02/18/1993	10:33:00	1.4666	33
02/18/1993	10:34:00	1.4674	33
02/18/1993	10:34:00	1.4676	33
02/18/1993	10:34:00	1.4678	33
02/18/1993	10:34:00	1.4676	33
02/18/1993	10:34:00	1.4674	33
02/18/1993	10:34:00	1.467	33
02/18/1993	10:34:00	1.4672	33
02/18/1993	10:34:00	1.4674	33
02/18/1993	10:34:59	1.4676	33
02/18/1993	10:34:59	1.4674	33
02/18/1993	10:34:59	1.467	33
02/18/1993	10:34:59	1.4668	33
02/18/1993	10:34:59	1.467	33
02/18/1993	10:34:59	1.4672	33
02/18/1993	10:34:59	1.4674	33
02/18/1993	10:34:59	1.4672	33
02/18/1993	10:34:59	1.467	33
02/18/1993	10:34:59	1.4672	33
02/18/1993	10:35:59	1.4674	33
02/18/1993	10:35:59	1.467	33
02/18/1993	10:35:59	1.4672	33
02/18/1993	10:35:59	1.4674	33
02/18/1993	10:38:00	1.467	33
02/18/1993	10:38:00	1.4668	33
02/18/1993	10:38:00	1.467	33
02/18/1993	10:38:59	1.4672	33
02/18/1993	10:38:59	1.4676	33
02/18/1993	10:38:59	1.4678	33
02/18/1993	10:38:59	1.468	33
02/18/1993	10:38:59	1.4676	33
02/18/1993	10:38:59	1.4678	33
02/18/1993	10:38:59	1.4674	33
02/18/1993	10:38:59	1.467	33
02/18/1993	10:40:00	1.4672	33
02/18/1993	10:40:00	1.4674	33
02/18/1993	10:40:00	1.4672	33
02/18/1993	10:40:00	1.467	33
02/18/1993	10:41:00	1.4668	33
02/18/1993	10:41:00	1.467	33
02/18/1993	10:41:00	1.4668	33
02/18/1993	10:41:00	1.4672	33
02/18/1993	10:41:59	1.4668	33
02/18/1993	10:43:00	1.467	33
02/18/1993	10:43:00	1.4666	33
02/18/1993	10:44:00	1.4664	33
02/18/1993	10:44:00	1.4666	33
02/18/1993	10:44:59	1.4668	33
02/18/1993	10:44:59	1.4666	33
02/18/1993	10:47:00	1.4664	33
02/18/1993	10:47:00	1.4666	33
02/18/1993	10:47:00	1.4664	33
02/18/1993	10:47:59	1.4662	33
02/18/1993	10:49:00	1.4664	33
02/18/1993	10:50:00	1.4662	33
02/18/1993	10:50:00	1.466	33
02/18/1993	10:50:00	1.4662	33
02/18/1993	10:50:59	1.4666	33
02/18/1993	10:50:59	1.4662	33
02/18/1993	10:51:59	1.466	33
02/18/1993	10:53:00	1.4662	33
02/18/1993	10:53:00	1.466	33
02/18/1993	10:54:00	1.4662	33
02/18/1993	10:54:00	1.466	33
02/18/1993	10:54:00	1.4662	33
02/18/1993	10:54:59	1.4668	33
02/18/1993	10:54:59	1.467	33
02/18/1993	10:54:59	1.4668	33
02/18/1993	10:57:00	1.4666	33
02/18/1993	10:57:00	1.4664	33
02/18/1993	10:57:59	1.4666	33
02/18/1993	10:57:59	1.4664	33
02/18/1993	10:59:00	1.4666	33
02/18/1993	10:59:00	1.4664	33
02/18/1993	11:00:00	1.467	33
02/18/1993	11:00:59	1.4668	33
02/18/1993	11:00:59	1.467	33
02/18/1993	11:02:00	1.4668	33
02/18/1993	11:02:00	1.467	33
02/18/1993	11:03:00	1.4668	33
02/18/1993	11:03:00	1.4666	33
02/18/1993	11:03:00	1.4664	33
02/18/1993	11:03:00	1.4668	33
02/18/1993	11:03:59	1.4666	33
02/18/1993	11:03:59	1.4664	33
02/18/1993	11:03:59	1.4666	33
02/18/1993	11:04:59	1.4664	33
02/18/1993	11:06:00	1.4666	33
02/18/1993	11:06:00	1.467	33
02/18/1993	11:06:59	1.4668	33
02/18/1993	11:06:59	1.4666	33
02/18/1993	11:06:59	1.467	33
02/18/1993	11:07:59	1.4664	33
02/18/1993	11:07:59	1.4662	33
02/18/1993	11:10:00	1.4664	33
02/18/1993	11:10:59	1.4666	33
02/18/1993	11:12:00	1.4662	33
02/18/1993	11:12:00	1.466	33
02/18/1993	11:12:00	1.4658	33
02/18/1993	11:13:00	1.4652	33
02/18/1993	11:13:59	1.465	33
02/18/1993	11:13:59	1.4652	33
02/18/1993	11:15:00	1.4654	33
02/18/1993	11:16:00	1.4656	33
02/18/1993	11:16:59	1.4652	33
02/18/1993	11:16:59	1.465	33
02/18/1993	11:18:00	1.4652	33
02/18/1993	11:19:59	1.465	33
02/18/1993	11:19:59	1.4652	33
02/18/1993	11:20:59	1.4654	33
02/18/1993	11:20:59	1.4652	33
02/18/1993	11:20:59	1.465	33
02/18/1993	11:20:59	1.4648	33
02/18/1993	11:23:00	1.4648	33
02/18/1993	11:23:00	1.465	33
02/18/1993	11:23:59	1.4648	33
02/18/1993	11:25:00	1.4646	33
02/18/1993	11:26:59	1.465	33
02/18/1993	11:26:59	1.4648	33
02/18/1993	11:28:00	1.465	33
02/18/1993	11:29:00	1.4648	33
02/18/1993	11:29:00	1.4652	33
02/18/1993	11:29:59	1.465	33
02/18/1993	11:29:59	1.4652	33
02/18/1993	11:31:00	1.4656	33
02/18/1993	11:34:00	1.4658	33
02/18/1993	11:34:00	1.466	33
02/18/1993	11:35:00	1.4658	33
02/18/1993	11:35:00	1.466	33
02/18/1993	11:35:00	1.4664	33
02/18/1993	11:35:00	1.4666	33
02/18/1993	11:35:59	1.4662	33
02/18/1993	11:35:59	1.4664	33
02/18/1993	11:35:59	1.4664	33
02/18/1993	11:36:59	1.4662	33
02/18/1993	11:36:59	1.466	33
02/18/1993	11:36:59	1.4664	33
02/18/1993	11:38:00	1.4666	33
02/18/1993	11:39:00	1.4668	33
02/18/1993	11:42:00	1.467	33
02/18/1993	11:42:59	1.4672	33
02/18/1993	11:44:00	1.467	33
02/18/1993	11:45:00	1.4674	33
02/18/1993	11:45:00	1.4676	33
02/18/1993	11:45:59	1.4678	33
02/18/1993	11:45:59	1.4676	33
02/18/1993	11:45:59	1.4674	33
02/18/1993	11:45:59	1.4676	33
02/18/1993	11:47:00	1.468	33
02/18/1993	11:47:00	1.4682	33
02/18/1993	11:47:00	1.4684	33
02/18/1993	11:47:00	1.468	33
02/18/1993	11:47:00	1.4676	33
02/18/1993	11:48:00	1.468	33
02/18/1993	11:48:00	1.4678	33
02/18/1993	11:48:00	1.468	33
02/18/1993	11:48:00	1.4678	33
02/18/1993	11:48:59	1.468	33
02/18/1993	11:51:00	1.4672	33
02/18/1993	11:52:59	1.4676	33
02/18/1993	11:54:00	1.4678	33
02/18/1993	11:54:00	1.4676	33
02/18/1993	11:54:00	1.4674	33
02/18/1993	11:55:00	1.4676	33
02/18/1993	11:55:00	1.4678	33
02/18/1993	11:55:00	1.4676	33
02/18/1993	11:55:59	1.4674	33
02/18/1993	11:58:59	1.4672	33
02/18/1993	11:58:59	1.467	33
02/18/1993	11:58:59	1.4674	33
02/18/1993	11:58:59	1.4676	33
02/18/1993	12:00:00	1.4674	33
02/18/1993	12:01:00	1.4676	33
02/18/1993	12:01:59	1.4678	33
02/18/1993	12:01:59	1.468	33
02/18/1993	12:03:00	1.468	33
02/18/1993	12:04:00	1.4686	33
02/18/1993	12:04:00	1.4684	33
02/18/1993	12:04:00	1.4688	33
02/18/1993	12:04:59	1.4682	33
02/18/1993	12:04:59	1.4684	33
02/18/1993	12:04:59	1.4682	33
02/18/1993	12:05:59	1.4686	33
02/18/1993	12:05:59	1.4688	33
02/18/1993	12:07:00	1.4688	33
02/18/1993	12:07:00	1.469	33
02/18/1993	12:08:00	1.4688	33
02/18/1993	12:08:00	1.4684	33
02/18/1993	12:08:00	1.4682	33
02/18/1993	12:08:00	1.4684	33
02/18/1993	12:08:00	1.4682	33
02/18/1993	12:08:00	1.4686	33
02/18/1993	12:08:59	1.468	33
02/18/1993	12:08:59	1.4684	33
02/18/1993	12:10:00	1.468	33
02/18/1993	12:10:00	1.4682	33
02/18/1993	12:10:00	1.4686	33
02/18/1993	12:10:00	1.4688	33
02/18/1993	12:11:00	1.4686	33
02/18/1993	12:11:00	1.4688	33
02/18/1993	12:11:00	1.4686	33
02/18/1993	12:11:00	1.4684	33
02/18/1993	12:11:00	1.4682	33
02/18/1993	12:11:00	1.4684	33
02/18/1993	12:11:00	1.4686	33
02/18/1993	12:11:00	1.4688	33
02/18/1993	12:11:59	1.4684	33
02/18/1993	12:13:00	1.4688	33
02/18/1993	12:13:00	1.4686	33
02/18/1993	12:13:00	1.4684	33
02/18/1993	12:13:00	1.4686	33
02/18/1993	12:13:00	1.4688	33
02/18/1993	12:14:00	1.4684	33
02/18/1993	12:14:00	1.4682	33
02/18/1993	12:14:00	1.468	33
02/18/1993	12:14:00	1.4682	33
02/18/1993	12:14:00	1.4684	33
02/18/1993	12:14:00	1.4686	33
02/18/1993	12:14:00	1.468	33
02/18/1993	12:14:59	1.4678	33
02/18/1993	12:14:59	1.4676	33
02/18/1993	12:14:59	1.4678	33
02/18/1993	12:16:00	1.468	33
02/18/1993	12:16:00	1.4678	33
02/18/1993	12:17:00	1.4676	33
02/18/1993	12:17:00	1.468	33
02/18/1993	12:17:00	1.4678	33
02/18/1993	12:17:59	1.4676	33
02/18/1993	12:17:59	1.4678	33
02/18/1993	12:19:00	1.4676	33
02/18/1993	12:19:00	1.4674	33
02/18/1993	12:19:00	1.4676	33
02/18/1993	12:19:00	1.4678	33
02/18/1993	12:20:00	1.4676	33
02/18/1993	12:20:00	1.468	33
02/18/1993	12:20:59	1.4678	33
02/18/1993	12:20:59	1.468	33
02/18/1993	12:20:59	1.4682	33
02/18/1993	12:20:59	1.4684	33
02/18/1993	12:20:59	1.4686	33
02/18/1993	12:21:59	1.4688	33
02/18/1993	12:21:59	1.4686	33
02/18/1993	12:21:59	1.4684	33
02/18/1993	12:21:59	1.4686	33
02/18/1993	12:21:59	1.469	33
02/18/1993	12:21:59	1.4692	33
02/18/1993	12:21:59	1.4694	33
02/18/1993	12:21:59	1.4692	33
02/18/1993	12:21:59	1.469	33
02/18/1993	12:23:00	1.4692	33
02/18/1993	12:23:00	1.469	33
02/18/1993	12:24:00	1.4686	33
02/18/1993	12:24:00	1.4688	33
02/18/1993	12:24:00	1.469	33
02/18/1993	12:24:59	1.4688	33
02/18/1993	12:26:00	1.469	33
02/18/1993	12:26:00	1.4688	33
02/18/1993	12:26:00	1.4686	33
02/18/1993	12:26:00	1.4688	33
02/18/1993	12:27:00	1.4686	33
02/18/1993	12:27:00	1.4688	33
02/18/1993	12:27:59	1.4692	33
02/18/1993	12:27:59	1.469	33
02/18/1993	12:27:59	1.4688	33
02/18/1993	12:29:00	1.469	33
02/18/1993	12:29:00	1.4686	33
02/18/1993	12:29:00	1.4684	33
02/18/1993	12:30:00	1.4682	33
02/18/1993	12:30:00	1.468	33
02/18/1993	12:30:00	1.4682	33
02/18/1993	12:30:59	1.4676	33
02/18/1993	12:30:59	1.4686	33
02/18/1993	12:32:00	1.4688	33
02/18/1993	12:32:00	1.469	33
02/18/1993	12:32:00	1.4686	33
02/18/1993	12:33:00	1.469	33
02/18/1993	12:33:00	1.4694	33
02/18/1993	12:33:00	1.4696	33
02/18/1993	12:33:00	1.4698	33
02/18/1993	12:33:59	1.4694	33
02/18/1993	12:33:59	1.4698	33
02/18/1993	12:33:59	1.4696	33
02/18/1993	12:33:59	1.4698	33
02/18/1993	12:34:59	1.469	33
02/18/1993	12:36:00	1.4694	33
02/18/1993	12:36:00	1.4698	33
02/18/1993	12:36:00	1.47	33
02/18/1993	12:36:59	1.4706	33
02/18/1993	12:36:59	1.471	33
02/18/1993	12:36:59	1.4708	33
02/18/1993	12:36:59	1.4702	33
02/18/1993	12:37:59	1.4704	33
02/18/1993	12:37:59	1.4702	33
02/18/1993	12:37:59	1.4706	33
02/18/1993	12:37:59	1.4704	33
02/18/1993	12:37:59	1.4702	33
02/18/1993	12:37:59	1.4706	33
02/18/1993	12:39:00	1.4708	33
02/18/1993	12:39:00	1.4706	33
02/18/1993	12:39:00	1.4708	33
02/18/1993	12:39:00	1.471	33
02/18/1993	12:40:00	1.4714	33
02/18/1993	12:40:00	1.4716	33
02/18/1993	12:40:00	1.4712	33
02/18/1993	12:40:00	1.471	33
02/18/1993	12:40:00	1.4714	33
02/18/1993	12:40:59	1.4718	33
02/18/1993	12:40:59	1.472	33
02/18/1993	12:40:59	1.4718	33
02/18/1993	12:40:59	1.4726	33
02/18/1993	12:42:00	1.473	33
02/18/1993	12:42:00	1.4728	33
02/18/1993	12:42:00	1.473	33
02/18/1993	12:42:00	1.4734	33
02/18/1993	12:43:00	1.4738	33
02/18/1993	12:43:00	1.474	33
02/18/1993	12:43:00	1.4746	33
02/18/1993	12:43:00	1.4748	33
02/18/1993	12:43:00	1.474	33
02/18/1993	12:43:00	1.4736	33
02/18/1993	12:43:00	1.473	33
02/18/1993	12:43:00	1.4744	33
02/18/1993	12:43:59	1.4734	33
02/18/1993	12:43:59	1.474	33
02/18/1993	12:43:59	1.4746	33
02/18/1993	12:43:59	1.475	33
02/18/1993	12:43:59	1.4746	33
02/18/1993	12:43:59	1.4742	33
02/18/1993	12:43:59	1.474	33
02/18/1993	12:45:00	1.4742	33
02/18/1993	12:45:00	1.4746	33
02/18/1993	12:45:00	1.4744	33
02/18/1993	12:45:00	1.4746	33
02/18/1993	12:45:00	1.475	33
02/18/1993	12:45:00	1.4748	33
02/18/1993	12:45:00	1.475	33
02/18/1993	12:46:00	1.4748	33
02/18/1993	12:46:00	1.4744	33
02/18/1993	12:46:00	1.4746	33
02/18/1993	12:46:00	1.4748	33
02/18/1993	12:46:00	1.475	33
02/18/1993	12:46:00	1.4748	33
02/18/1993	12:46:00	1.475	33
02/18/1993	12:46:00	1.4756	33
02/18/1993	12:46:00	1.4752	33
02/18/1993	12:46:59	1.476	33
02/18/1993	12:46:59	1.4756	33
02/18/1993	12:46:59	1.4754	33
02/18/1993	12:46:59	1.4752	33
02/18/1993	12:48:00	1.4756	33
02/18/1993	12:48:00	1.475	33
02/18/1993	12:48:00	1.4754	33
02/18/1993	12:48:00	1.475	33
02/18/1993	12:48:00	1.4746	33
02/18/1993	12:48:00	1.4744	33
02/18/1993	12:48:00	1.4746	33
02/18/1993	12:49:00	1.4748	33
02/18/1993	12:49:00	1.475	33
02/18/1993	12:49:00	1.4746	33
02/18/1993	12:49:59	1.475	33
02/18/1993	12:49:59	1.4748	33
02/18/1993	12:49:59	1.4746	33
02/18/1993	12:49:59	1.4744	33
02/18/1993	12:50:59	1.4742	33
02/18/1993	12:50:59	1.4744	33
02/18/1993	12:50:59	1.4746	33
02/18/1993	12:50:59	1.4742	33
02/18/1993	12:52:00	1.474	33
02/18/1993	12:53:00	1.473	33
02/18/1993	12:53:59	1.4728	33
02/18/1993	12:53:59	1.4726	33
02/18/1993	12:53:59	1.473	33
02/18/1993	12:53:59	1.4728	33
02/18/1993	12:55:00	1.473	33
02/18/1993	12:55:00	1.4728	33
02/18/1993	12:55:00	1.473	33
02/18/1993	12:55:00	1.4732	33
02/18/1993	12:55:00	1.474	33
02/18/1993	12:55:00	1.4744	33
02/18/1993	12:55:00	1.4742	33
02/18/1993	12:55:00	1.4744	33
02/18/1993	12:56:00	1.474	33
02/18/1993	12:56:00	1.4736	33
02/18/1993	12:56:00	1.474	33
02/18/1993	12:56:59	1.4738	33
02/18/1993	12:56:59	1.4734	33
02/18/1993	12:56:59	1.4736	33
02/18/1993	12:56:59	1.4732	33
02/18/1993	12:58:00	1.4734	33
02/18/1993	12:58:00	1.4736	33
02/18/1993	12:58:00	1.4734	33
02/18/1993	12:58:00	1.4732	33
02/18/1993	12:59:00	1.4724	33
02/18/1993	12:59:00	1.473	33
02/18/1993	12:59:00	1.4732	33
02/18/1993	12:59:00	1.473	33
02/18/1993	12:59:59	1.4732	33
02/18/1993	12:59:59	1.4726	33
02/18/1993	13:01:00	1.4732	33
02/18/1993	13:01:00	1.4734	33
02/18/1993	13:02:59	1.473	33
02/18/1993	13:02:59	1.4728	33
02/18/1993	13:02:59	1.4726	33
02/18/1993	13:05:00	1.4726	33
02/18/1993	13:05:59	1.4728	33
02/18/1993	13:05:59	1.4726	33
02/18/1993	13:05:59	1.473	33
02/18/1993	13:06:59	1.4726	33
02/18/1993	13:06:59	1.473	33
02/18/1993	13:09:00	1.4734	33
02/18/1993	13:09:00	1.473	33
02/18/1993	13:09:59	1.4732	33
02/18/1993	13:09:59	1.4736	33
02/18/1993	13:11:00	1.4732	33
02/18/1993	13:11:00	1.4728	33
02/18/1993	13:12:00	1.473	33
02/18/1993	13:12:00	1.4728	33
02/18/1993	13:12:59	1.473	33
02/18/1993	13:12:59	1.4726	33
02/18/1993	13:14:00	1.4728	33
02/18/1993	13:14:00	1.4724	33
02/18/1993	13:14:00	1.473	33
02/18/1993	13:15:00	1.4734	33
02/18/1993	13:15:00	1.473	33
02/18/1993	13:15:00	1.4732	33
02/18/1993	13:17:00	1.4736	33
02/18/1993	13:17:00	1.4738	33
02/18/1993	13:18:00	1.4736	33
02/18/1993	13:18:59	1.4732	33
02/18/1993	13:18:59	1.4736	33
02/18/1993	13:19:59	1.4734	33
02/18/1993	13:19:59	1.4736	33
02/18/1993	13:19:59	1.4734	33
02/18/1993	13:19:59	1.4732	33
02/18/1993	13:21:00	1.473	33
02/18/1993	13:21:00	1.4728	33
02/18/1993	13:24:00	1.4726	33
02/18/1993	13:25:00	1.473	33
02/18/1993	13:25:00	1.4728	33
02/18/1993	13:27:00	1.472	33
02/18/1993	13:27:00	1.4722	33
02/18/1993	13:28:00	1.4726	33
02/18/1993	13:28:00	1.4728	33
02/18/1993	13:28:00	1.4732	33
02/18/1993	13:28:00	1.4734	33
02/18/1993	13:28:59	1.4736	33
02/18/1993	13:28:59	1.4738	33
02/18/1993	13:28:59	1.474	33
02/18/1993	13:28:59	1.4742	33
02/18/1993	13:28:59	1.4744	33
02/18/1993	13:28:59	1.4748	33
02/18/1993	13:30:00	1.4744	33
02/18/1993	13:30:00	1.475	33
02/18/1993	13:30:00	1.4756	33
02/18/1993	13:30:00	1.476	33
02/18/1993	13:31:00	1.4756	33
02/18/1993	13:31:00	1.4752	33
02/18/1993	13:31:00	1.475	33
02/18/1993	13:31:00	1.4748	33
02/18/1993	13:31:00	1.4746	33
02/18/1993	13:31:00	1.4748	33
02/18/1993	13:31:00	1.4746	33
02/18/1993	13:31:00	1.4744	33
02/18/1993	13:31:00	1.4746	33
02/18/1993	13:31:00	1.4744	33
02/18/1993	13:31:00	1.4748	33
02/18/1993	13:31:59	1.4744	33
02/18/1993	13:31:59	1.4746	33
02/18/1993	13:33:00	1.4748	33
02/18/1993	13:33:00	1.475	33
02/18/1993	13:33:00	1.4752	33
02/18/1993	13:33:00	1.475	33
02/18/1993	13:33:00	1.4746	33
02/18/1993	13:33:00	1.4748	33
02/18/1993	13:33:00	1.4746	33
02/18/1993	13:33:00	1.4744	33
02/18/1993	13:33:00	1.4746	33
02/18/1993	13:34:00	1.4744	33
02/18/1993	13:34:59	1.4742	33
02/18/1993	13:34:59	1.4744	33
02/18/1993	13:35:59	1.4742	33
02/18/1993	13:35:59	1.4744	33
02/18/1993	13:35:59	1.4742	33
02/18/1993	13:37:00	1.474	33
02/18/1993	13:38:00	1.4738	33
02/18/1993	13:38:00	1.4736	33
02/18/1993	13:38:59	1.474	33
02/18/1993	13:38:59	1.4742	33
02/18/1993	13:38:59	1.474	33
02/18/1993	13:38:59	1.4736	33
02/18/1993	13:38:59	1.474	33
02/18/1993	13:41:00	1.475	33
02/18/1993	13:41:59	1.4748	33
02/18/1993	13:41:59	1.4746	33
02/18/1993	13:41:59	1.4744	33
02/18/1993	13:43:00	1.475	33
02/18/1993	13:43:00	1.4746	33
02/18/1993	13:43:00	1.4748	33
02/18/1993	13:44:59	1.475	33
02/18/1993	13:44:59	1.4752	33
02/18/1993	13:44:59	1.475	33
02/18/1993	13:44:59	1.4752	33
02/18/1993	13:46:00	1.475	33
02/18/1993	13:46:00	1.4752	33
02/18/1993	13:46:00	1.4754	33
02/18/1993	13:47:00	1.4756	33
02/18/1993	13:47:00	1.4754	33
02/18/1993	13:47:00	1.4756	33
02/18/1993	13:47:00	1.476	33
02/18/1993	13:47:00	1.4764	33
02/18/1993	13:47:59	1.4762	33
02/18/1993	13:47:59	1.4764	33
02/18/1993	13:47:59	1.4766	33
02/18/1993	13:47:59	1.4762	33
02/18/1993	13:47:59	1.477	33
02/18/1993	13:49:00	1.476	33
02/18/1993	13:49:00	1.4762	33
02/18/1993	13:49:00	1.4764	33
02/18/1993	13:49:00	1.4762	33
02/18/1993	13:49:00	1.476	33
02/18/1993	13:49:00	1.4762	33
02/18/1993	13:50:00	1.4764	33
02/18/1993	13:50:00	1.4766	33
02/18/1993	13:50:00	1.4764	33
02/18/1993	13:50:59	1.4762	33
02/18/1993	13:50:59	1.476	33
02/18/1993	13:50:59	1.4764	33
02/18/1993	13:51:59	1.4762	33
02/18/1993	13:51:59	1.4764	33
02/18/1993	13:51:59	1.4762	33
02/18/1993	13:51:59	1.476	33
02/18/1993	13:51:59	1.4758	33
02/18/1993	13:51:59	1.476	33
02/18/1993	13:51:59	1.4762	33
02/18/1993	13:51:59	1.4764	33
02/18/1993	13:53:00	1.4766	33
02/18/1993	13:53:00	1.477	33
02/18/1993	13:53:00	1.4766	33
02/18/1993	13:53:00	1.4764	33
02/18/1993	13:53:00	1.4762	33
02/18/1993	13:54:00	1.4764	33
02/18/1993	13:54:00	1.4766	33
02/18/1993	13:54:00	1.4764	33
02/18/1993	13:54:00	1.4766	33
02/18/1993	13:54:59	1.4764	33
02/18/1993	13:54:59	1.4766	33
02/18/1993	13:54:59	1.477	33
02/18/1993	13:54:59	1.4774	33
02/18/1993	13:54:59	1.477	33
02/18/1993	13:54:59	1.4768	33
02/18/1993	13:54:59	1.477	33
02/18/1993	13:56:00	1.4766	33
02/18/1993	13:57:00	1.4764	33
02/18/1993	13:57:00	1.4766	33
02/18/1993	13:57:00	1.4768	33
02/18/1993	13:57:00	1.4766	33
02/18/1993	13:57:00	1.477	33
02/18/1993	13:57:59	1.4774	33
02/18/1993	13:57:59	1.4778	33
02/18/1993	13:57:59	1.478	33
02/18/1993	13:57:59	1.4778	33
02/18/1993	13:57:59	1.4776	33
02/18/1993	13:57:59	1.4774	33
02/18/1993	13:57:59	1.4772	33
02/18/1993	13:57:59	1.477	33
02/18/1993	13:57:59	1.4772	33
02/18/1993	13:57:59	1.4774	33
02/18/1993	13:59:00	1.4776	33
02/18/1993	13:59:00	1.4774	33
02/18/1993	13:59:00	1.4776	33
02/18/1993	13:59:00	1.4778	33
02/18/1993	13:59:00	1.478	33
02/18/1993	13:59:00	1.4778	33
02/18/1993	13:59:00	1.4776	33
02/18/1993	13:59:00	1.477	33
02/18/1993	13:59:00	1.4774	33
02/18/1993	13:59:00	1.4776	33
02/18/1993	13:59:00	1.4774	33
02/18/1993	13:59:00	1.4772	33
02/18/1993	14:00:00	1.4774	33
02/18/1993	14:00:00	1.4778	33
02/18/1993	14:00:00	1.478	49
02/19/1993	18:14:00	1.4736	73
02/19/1993	18:56:00	1.4724	65
02/19/1993	19:01:00	1.473	65
02/19/1993	19:14:00	1.4724	65
02/19/1993	20:29:59	1.4736	65
02/19/1993	20:32:00	1.4726	65
02/19/1993	21:00:00	1.4734	65
02/19/1993	23:29:59	1.4742	65
02/19/1993	23:34:00	1.4742	65
02/19/1993	23:42:00	1.4748	65
02/19/1993	23:42:00	1.475	65
02/19/1993	01:57:59	1.4728	65
02/19/1993	01:57:59	1.472	65
02/19/1993	02:00:59	1.471	65
02/19/1993	02:09:00	1.4702	65
02/19/1993	02:10:59	1.47	65
02/19/1993	04:11:00	1.473	65
02/19/1993	05:12:00	1.475	65
02/19/1993	05:15:00	1.476	65
02/19/1993	05:45:00	1.4786	65
02/19/1993	05:45:59	1.4798	65
02/19/1993	05:49:59	1.482	81
02/19/1993	07:19:59	1.482	41
02/19/1993	07:19:59	1.4818	33
02/19/1993	07:19:59	1.4816	33
02/19/1993	07:19:59	1.4818	33
02/19/1993	07:19:59	1.482	33
02/19/1993	07:19:59	1.4822	33
02/19/1993	07:19:59	1.4824	33
02/19/1993	07:19:59	1.4826	33
02/19/1993	07:19:59	1.4828	33
02/19/1993	07:19:59	1.483	33
02/19/1993	07:19:59	1.4828	33
02/19/1993	07:19:59	1.4826	33
02/19/1993	07:21:00	1.4824	33
02/19/1993	07:21:00	1.4826	33
02/19/1993	07:21:00	1.4824	33
02/19/1993	07:21:00	1.4822	33
02/19/1993	07:21:00	1.482	33
02/19/1993	07:21:00	1.4822	33
02/19/1993	07:21:00	1.482	33
02/19/1993	07:21:00	1.4822	33
02/19/1993	07:21:00	1.4824	33
02/19/1993	07:21:59	1.4822	33
02/19/1993	07:21:59	1.482	33
02/19/1993	07:21:59	1.4822	33
02/19/1993	07:21:59	1.482	33
02/19/1993	07:21:59	1.4818	33
02/19/1993	07:21:59	1.482	33
02/19/1993	07:21:59	1.4818	33
02/19/1993	07:21:59	1.4816	33
02/19/1993	07:21:59	1.4814	33
02/19/1993	07:22:59	1.4816	33
02/19/1993	07:22:59	1.4818	33
02/19/1993	07:22:59	1.482	33
02/19/1993	07:22:59	1.4818	33
02/19/1993	07:22:59	1.482	33
02/19/1993	07:22:59	1.4818	33
02/19/1993	07:22:59	1.4816	33
02/19/1993	07:22:59	1.4818	33
02/19/1993	07:22:59	1.482	33
02/19/1993	07:22:59	1.4818	33
02/19/1993	07:22:59	1.482	33
02/19/1993	07:24:00	1.4822	33
02/19/1993	07:24:00	1.4824	33
02/19/1993	07:24:00	1.4826	33
02/19/1993	07:24:00	1.4824	33
02/19/1993	07:24:00	1.4818	33
02/19/1993	07:24:00	1.482	33
02/19/1993	07:24:00	1.4822	33
02/19/1993	07:24:00	1.482	33
02/19/1993	07:25:00	1.4818	33
02/19/1993	07:25:00	1.482	33
02/19/1993	07:25:00	1.4822	33
02/19/1993	07:25:00	1.4824	33
02/19/1993	07:25:00	1.4826	33
02/19/1993	07:25:00	1.4828	33
02/19/1993	07:25:00	1.483	33
02/19/1993	07:25:00	1.4832	33
02/19/1993	07:25:00	1.4834	33
02/19/1993	07:25:00	1.4832	33
02/19/1993	07:25:59	1.483	33
02/19/1993	07:25:59	1.4828	33
02/19/1993	07:25:59	1.483	33
02/19/1993	07:25:59	1.4832	33
02/19/1993	07:25:59	1.483	33
02/19/1993	07:25:59	1.4828	33
02/19/1993	07:25:59	1.483	33
02/19/1993	07:27:00	1.4828	33
02/19/1993	07:27:00	1.4826	33
02/19/1993	07:27:00	1.4828	33
02/19/1993	07:28:00	1.483	33
02/19/1993	07:28:00	1.4828	33
02/19/1993	07:28:00	1.4826	33
02/19/1993	07:28:00	1.4824	33
02/19/1993	07:28:00	1.4826	33
02/19/1993	07:28:00	1.4824	33
02/19/1993	07:28:00	1.4826	33
02/19/1993	07:28:00	1.4824	33
02/19/1993	07:28:00	1.4822	33
02/19/1993	07:28:00	1.4828	33
02/19/1993	07:28:59	1.4824	33
02/19/1993	07:28:59	1.4826	33
02/19/1993	07:28:59	1.4824	33
02/19/1993	07:28:59	1.4822	33
02/19/1993	07:28:59	1.4824	33
02/19/1993	07:28:59	1.4826	33
02/19/1993	07:28:59	1.4828	33
02/19/1993	07:28:59	1.4826	33
02/19/1993	07:28:59	1.4824	33
02/19/1993	07:30:00	1.4822	33
02/19/1993	07:30:00	1.482	33
02/19/1993	07:30:00	1.4822	33
02/19/1993	07:30:00	1.482	33
02/19/1993	07:30:00	1.4822	33
02/19/1993	07:30:00	1.482	33
02/19/1993	07:30:00	1.4822	33
02/19/1993	07:31:00	1.482	33
02/19/1993	07:31:00	1.4822	33
02/19/1993	07:31:00	1.482	33
02/19/1993	07:31:00	1.4822	33
02/19/1993	07:31:00	1.4824	33
02/19/1993	07:31:00	1.4822	33
02/19/1993	07:31:00	1.482	33
02/19/1993	07:31:00	1.4822	33
02/19/1993	07:31:00	1.4824	33
02/19/1993	07:31:00	1.4822	33
02/19/1993	07:31:00	1.482	33
02/19/1993	07:31:00	1.4818	33
02/19/1993	07:31:59	1.482	33
02/19/1993	07:31:59	1.4818	33
02/19/1993	07:31:59	1.482	33
02/19/1993	07:31:59	1.4818	33
02/19/1993	07:31:59	1.4816	33
02/19/1993	07:31:59	1.4818	33
02/19/1993	07:31:59	1.4816	33
02/19/1993	07:31:59	1.4818	33
02/19/1993	07:31:59	1.4816	33
02/19/1993	07:31:59	1.482	33
02/19/1993	07:31:59	1.4818	33
02/19/1993	07:33:00	1.482	33
02/19/1993	07:33:00	1.4822	33
02/19/1993	07:33:00	1.482	33
02/19/1993	07:33:00	1.4818	33
02/19/1993	07:33:00	1.482	33
02/19/1993	07:34:00	1.4818	33
02/19/1993	07:34:00	1.4816	33
02/19/1993	07:34:00	1.4818	33
02/19/1993	07:34:00	1.4816	33
02/19/1993	07:34:00	1.4818	33
02/19/1993	07:34:00	1.4816	33
02/19/1993	07:34:59	1.4818	33
02/19/1993	07:34:59	1.4818	33
02/19/1993	07:34:59	1.4816	33
02/19/1993	07:34:59	1.4814	33
02/19/1993	07:34:59	1.4812	33
02/19/1993	07:34:59	1.481	33
02/19/1993	07:34:59	1.4812	33
02/19/1993	07:34:59	1.4814	33
02/19/1993	07:34:59	1.4812	33
02/19/1993	07:35:59	1.4814	33
02/19/1993	07:35:59	1.4816	33
02/19/1993	07:35:59	1.4814	33
02/19/1993	07:35:59	1.4812	33
02/19/1993	07:35:59	1.481	33
02/19/1993	07:35:59	1.4808	33
02/19/1993	07:35:59	1.4806	33
02/19/1993	07:35:59	1.4804	33
02/19/1993	07:37:00	1.4806	33
02/19/1993	07:37:00	1.4804	33
02/19/1993	07:37:00	1.4802	33
02/19/1993	07:37:00	1.4804	33
02/19/1993	07:37:00	1.4802	33
02/19/1993	07:38:00	1.4804	33
02/19/1993	07:38:00	1.4808	33
02/19/1993	07:38:00	1.4802	33
02/19/1993	07:38:59	1.48	33
02/19/1993	07:38:59	1.4798	33
02/19/1993	07:38:59	1.48	33
02/19/1993	07:38:59	1.4798	33
02/19/1993	07:40:00	1.4796	33
02/19/1993	07:40:00	1.4798	33
02/19/1993	07:41:00	1.4796	33
02/19/1993	07:41:00	1.4794	33
02/19/1993	07:41:00	1.4796	33
02/19/1993	07:41:00	1.48	33
02/19/1993	07:41:00	1.4798	33
02/19/1993	07:41:00	1.4796	33
02/19/1993	07:41:00	1.4798	33
02/19/1993	07:41:00	1.48	33
02/19/1993	07:41:59	1.4798	33
02/19/1993	07:41:59	1.48	33
02/19/1993	07:41:59	1.4802	33
02/19/1993	07:41:59	1.48	33
02/19/1993	07:43:00	1.4802	33
02/19/1993	07:43:00	1.4808	33
02/19/1993	07:43:00	1.481	33
02/19/1993	07:43:00	1.4808	33
02/19/1993	07:43:00	1.4806	33
02/19/1993	07:43:00	1.4804	33
02/19/1993	07:44:00	1.4806	33
02/19/1993	07:44:00	1.4808	33
02/19/1993	07:44:00	1.4806	33
02/19/1993	07:44:00	1.4804	33
02/19/1993	07:44:00	1.4806	33
02/19/1993	07:44:00	1.4804	33
02/19/1993	07:44:00	1.4806	33
02/19/1993	07:44:59	1.4808	33
02/19/1993	07:44:59	1.4806	33
02/19/1993	07:47:00	1.4808	33
02/19/1993	07:47:00	1.4806	33
02/19/1993	07:47:59	1.4808	33
02/19/1993	07:47:59	1.481	33
02/19/1993	07:47:59	1.4808	33
02/19/1993	07:47:59	1.481	33
02/19/1993	07:50:00	1.4812	33
02/19/1993	07:50:00	1.481	33
02/19/1993	07:50:59	1.4808	33
02/19/1993	07:50:59	1.4806	33
02/19/1993	07:50:59	1.4808	33
02/19/1993	07:50:59	1.481	33
02/19/1993	07:51:59	1.4812	33
02/19/1993	07:51:59	1.4814	33
02/19/1993	07:51:59	1.4816	33
02/19/1993	07:53:00	1.4818	33
02/19/1993	07:54:00	1.482	33
02/19/1993	07:54:00	1.4818	33
02/19/1993	07:54:00	1.4816	33
02/19/1993	07:54:00	1.4814	33
02/19/1993	07:54:00	1.4816	33
02/19/1993	07:54:00	1.4818	33
02/19/1993	07:54:00	1.482	33
02/19/1993	07:54:00	1.4822	33
02/19/1993	07:54:00	1.4824	33
02/19/1993	07:54:00	1.4826	33
02/19/1993	07:54:59	1.4828	33
02/19/1993	07:54:59	1.4826	33
02/19/1993	07:54:59	1.4828	33
02/19/1993	07:54:59	1.483	33
02/19/1993	07:54:59	1.4832	33
02/19/1993	07:54:59	1.4834	33
02/19/1993	07:54:59	1.4832	33
02/19/1993	07:54:59	1.483	33
02/19/1993	07:56:00	1.4828	33
02/19/1993	07:56:00	1.483	33
02/19/1993	07:56:00	1.4834	33
02/19/1993	07:56:00	1.4836	33
02/19/1993	07:56:00	1.4838	33
02/19/1993	07:57:00	1.484	33
02/19/1993	07:57:00	1.4838	33
02/19/1993	07:57:00	1.4836	33
02/19/1993	07:57:00	1.4834	33
02/19/1993	07:57:00	1.4836	33
02/19/1993	07:57:00	1.4838	33
02/19/1993	07:57:00	1.4836	33
02/19/1993	07:57:59	1.4834	33
02/19/1993	07:57:59	1.4832	33
02/19/1993	07:57:59	1.4834	33
02/19/1993	07:57:59	1.4836	33
02/19/1993	07:57:59	1.4838	33
02/19/1993	07:57:59	1.4836	33
02/19/1993	07:59:00	1.4838	33
02/19/1993	07:59:00	1.4836	33
02/19/1993	07:59:00	1.4838	33
02/19/1993	08:00:00	1.4836	33
02/19/1993	08:00:00	1.4834	33
02/19/1993	08:00:00	1.4836	33
02/19/1993	08:00:00	1.4838	33
02/19/1993	08:00:00	1.4836	33
02/19/1993	08:00:59	1.4834	33
02/19/1993	08:00:59	1.4836	33
02/19/1993	08:00:59	1.4838	33
02/19/1993	08:00:59	1.484	33
02/19/1993	08:00:59	1.4838	33
02/19/1993	08:00:59	1.484	33
02/19/1993	08:00:59	1.4844	33
02/19/1993	08:00:59	1.4842	33
02/19/1993	08:00:59	1.484	33
02/19/1993	08:02:00	1.4842	33
02/19/1993	08:02:00	1.4844	33
02/19/1993	08:02:00	1.4846	33
02/19/1993	08:02:00	1.4844	33
02/19/1993	08:02:00	1.4842	33
02/19/1993	08:02:00	1.484	33
02/19/1993	08:02:00	1.4842	33
02/19/1993	08:02:00	1.4844	33
02/19/1993	08:02:00	1.4842	33
02/19/1993	08:03:00	1.484	33
02/19/1993	08:03:00	1.4838	33
02/19/1993	08:03:00	1.4836	33
02/19/1993	08:03:59	1.4838	33
02/19/1993	08:03:59	1.4834	33
02/19/1993	08:03:59	1.4836	33
02/19/1993	08:03:59	1.4838	33
02/19/1993	08:03:59	1.4836	33
02/19/1993	08:03:59	1.4838	33
02/19/1993	08:03:59	1.4836	33
02/19/1993	08:04:59	1.4832	33
02/19/1993	08:04:59	1.483	33
02/19/1993	08:04:59	1.4832	33
02/19/1993	08:06:00	1.483	33
02/19/1993	08:06:00	1.4832	33
02/19/1993	08:06:00	1.4834	33
02/19/1993	08:06:00	1.4836	33
02/19/1993	08:06:00	1.4838	33
02/19/1993	08:06:00	1.484	33
02/19/1993	08:06:00	1.4838	33
02/19/1993	08:06:00	1.4834	33
02/19/1993	08:06:59	1.4836	33
02/19/1993	08:06:59	1.4834	33
02/19/1993	08:07:59	1.4836	33
02/19/1993	08:07:59	1.4834	33
02/19/1993	08:07:59	1.4836	33
02/19/1993	08:09:00	1.4834	33
02/19/1993	08:10:00	1.4832	33
02/19/1993	08:10:00	1.4834	33
02/19/1993	08:10:00	1.483	33
02/19/1993	08:10:00	1.4828	33
02/19/1993	08:10:00	1.483	33
02/19/1993	08:10:59	1.4832	33
02/19/1993	08:10:59	1.483	33
02/19/1993	08:10:59	1.4832	33
02/19/1993	08:10:59	1.483	33
02/19/1993	08:12:00	1.4826	33
02/19/1993	08:12:00	1.4828	33
02/19/1993	08:12:00	1.4826	33
02/19/1993	08:12:00	1.4824	33
02/19/1993	08:13:59	1.4826	33
02/19/1993	08:15:00	1.4828	33
02/19/1993	08:15:00	1.483	33
02/19/1993	08:16:00	1.4828	33
02/19/1993	08:16:00	1.483	33
02/19/1993	08:16:59	1.4828	33
02/19/1993	08:16:59	1.4824	33
02/19/1993	08:16:59	1.4826	33
02/19/1993	08:18:00	1.4828	33
02/19/1993	08:18:00	1.4826	33
02/19/1993	08:18:00	1.4824	33
02/19/1993	08:18:00	1.4826	33
02/19/1993	08:18:00	1.4824	33
02/19/1993	08:18:00	1.4822	33
02/19/1993	08:18:00	1.4826	33
02/19/1993	08:18:00	1.4824	33
02/19/1993	08:19:00	1.4822	33
02/19/1993	08:19:00	1.482	33
02/19/1993	08:19:00	1.4822	33
02/19/1993	08:19:59	1.482	33
02/19/1993	08:19:59	1.4818	33
02/19/1993	08:19:59	1.482	33
02/19/1993	08:19:59	1.4818	33
02/19/1993	08:20:59	1.482	33
02/19/1993	08:20:59	1.4822	33
02/19/1993	08:20:59	1.4824	33
02/19/1993	08:22:00	1.4822	33
02/19/1993	08:22:00	1.4824	33
02/19/1993	08:22:00	1.482	33
02/19/1993	08:22:00	1.4822	33
02/19/1993	08:23:00	1.482	33
02/19/1993	08:23:00	1.4822	33
02/19/1993	08:23:59	1.4824	33
02/19/1993	08:23:59	1.4826	33
02/19/1993	08:23:59	1.4824	33
02/19/1993	08:23:59	1.4822	33
02/19/1993	08:25:00	1.4824	33
02/19/1993	08:25:00	1.4822	33
02/19/1993	08:25:00	1.482	33
02/19/1993	08:26:00	1.4818	33
02/19/1993	08:26:00	1.4816	33
02/19/1993	08:26:00	1.4818	33
02/19/1993	08:26:00	1.482	33
02/19/1993	08:26:59	1.482	33
02/19/1993	08:26:59	1.4822	33
02/19/1993	08:28:00	1.482	33
02/19/1993	08:28:00	1.4816	33
02/19/1993	08:28:00	1.482	33
02/19/1993	08:29:00	1.4822	33
02/19/1993	08:29:00	1.482	33
02/19/1993	08:29:59	1.4818	33
02/19/1993	08:29:59	1.4816	33
02/19/1993	08:29:59	1.4814	33
02/19/1993	08:29:59	1.4812	33
02/19/1993	08:31:00	1.481	33
02/19/1993	08:31:00	1.4812	33
02/19/1993	08:31:00	1.4814	33
02/19/1993	08:32:00	1.4812	33
02/19/1993	08:32:00	1.481	33
02/19/1993	08:32:00	1.4808	33
02/19/1993	08:32:00	1.4806	33
02/19/1993	08:32:00	1.4808	33
02/19/1993	08:32:00	1.481	33
02/19/1993	08:32:59	1.4808	33
02/19/1993	08:32:59	1.4812	33
02/19/1993	08:32:59	1.4814	33
02/19/1993	08:32:59	1.4816	33
02/19/1993	08:32:59	1.4814	33
02/19/1993	08:32:59	1.4818	33
02/19/1993	08:32:59	1.4816	33
02/19/1993	08:34:00	1.482	33
02/19/1993	08:34:00	1.4818	33
02/19/1993	08:34:00	1.482	33
02/19/1993	08:34:00	1.4824	33
02/19/1993	08:34:00	1.4826	33
02/19/1993	08:34:00	1.4828	33
02/19/1993	08:35:00	1.483	33
02/19/1993	08:35:00	1.4828	33
02/19/1993	08:35:00	1.4826	33
02/19/1993	08:35:00	1.4824	33
02/19/1993	08:35:00	1.4828	33
02/19/1993	08:35:00	1.483	33
02/19/1993	08:35:00	1.4828	33
02/19/1993	08:35:59	1.4826	33
02/19/1993	08:35:59	1.4824	33
02/19/1993	08:35:59	1.4828	33
02/19/1993	08:36:59	1.4826	33
02/19/1993	08:36:59	1.4824	33
02/19/1993	08:38:00	1.4818	33
02/19/1993	08:38:00	1.4816	33
02/19/1993	08:38:00	1.4814	33
02/19/1993	08:38:00	1.4812	33
02/19/1993	08:38:00	1.4814	33
02/19/1993	08:38:00	1.4816	33
02/19/1993	08:39:00	1.4818	33
02/19/1993	08:39:00	1.4814	33
02/19/1993	08:39:59	1.4812	33
02/19/1993	08:39:59	1.4816	33
02/19/1993	08:39:59	1.482	33
02/19/1993	08:41:00	1.4818	33
02/19/1993	08:41:00	1.4816	33
02/19/1993	08:41:00	1.4814	33
02/19/1993	08:41:00	1.4812	33
02/19/1993	08:41:00	1.4808	33
02/19/1993	08:42:00	1.481	33
02/19/1993	08:42:00	1.4812	33
02/19/1993	08:42:00	1.4816	33
02/19/1993	08:42:00	1.4818	33
02/19/1993	08:42:00	1.482	33
02/19/1993	08:42:59	1.4822	33
02/19/1993	08:42:59	1.482	33
02/19/1993	08:42:59	1.4822	33
02/19/1993	08:42:59	1.482	33
02/19/1993	08:42:59	1.4822	33
02/19/1993	08:42:59	1.4818	33
02/19/1993	08:42:59	1.482	33
02/19/1993	08:44:00	1.4824	33
02/19/1993	08:44:00	1.482	33
02/19/1993	08:44:00	1.4822	33
02/19/1993	08:45:00	1.4826	33
02/19/1993	08:45:59	1.4826	33
02/19/1993	08:45:59	1.4824	33
02/19/1993	08:45:59	1.4826	33
02/19/1993	08:45:59	1.4828	33
02/19/1993	08:45:59	1.4826	33
02/19/1993	08:45:59	1.4824	33
02/19/1993	08:45:59	1.4828	33
02/19/1993	08:47:00	1.4826	33
02/19/1993	08:48:00	1.4828	33
02/19/1993	08:48:59	1.4826	33
02/19/1993	08:48:59	1.4828	33
02/19/1993	08:48:59	1.4826	33
02/19/1993	08:48:59	1.4828	33
02/19/1993	08:48:59	1.483	33
02/19/1993	08:48:59	1.4832	33
02/19/1993	08:49:59	1.483	33
02/19/1993	08:49:59	1.4828	33
02/19/1993	08:51:00	1.4822	33
02/19/1993	08:51:00	1.4824	33
02/19/1993	08:51:00	1.4826	33
02/19/1993	08:51:00	1.4824	33
02/19/1993	08:51:59	1.4826	33
02/19/1993	08:51:59	1.4822	33
02/19/1993	08:52:59	1.482	33
02/19/1993	08:54:00	1.4822	33
02/19/1993	08:54:00	1.4824	33
02/19/1993	08:54:00	1.4826	33
02/19/1993	08:54:00	1.4828	33
02/19/1993	08:54:00	1.483	33
02/19/1993	08:55:00	1.4828	33
02/19/1993	08:55:00	1.483	33
02/19/1993	08:55:00	1.4826	33
02/19/1993	08:55:00	1.4824	33
02/19/1993	08:57:00	1.4828	33
02/19/1993	08:58:00	1.4826	33
02/19/1993	08:58:00	1.4824	33
02/19/1993	08:58:59	1.4826	33
02/19/1993	09:00:00	1.4826	33
02/19/1993	09:00:00	1.4828	33
02/19/1993	09:00:00	1.4822	33
02/19/1993	09:00:00	1.482	33
02/19/1993	09:01:00	1.4822	33
02/19/1993	09:01:00	1.4824	33
02/19/1993	09:01:00	1.4822	33
02/19/1993	09:01:00	1.482	33
02/19/1993	09:01:00	1.4818	33
02/19/1993	09:01:00	1.4816	33
02/19/1993	09:01:59	1.4812	33
02/19/1993	09:01:59	1.481	33
02/19/1993	09:03:00	1.4814	33
02/19/1993	09:03:00	1.4812	33
02/19/1993	09:03:00	1.4816	33
02/19/1993	09:04:00	1.4818	33
02/19/1993	09:04:00	1.482	33
02/19/1993	09:05:59	1.4818	33
02/19/1993	09:05:59	1.482	33
02/19/1993	09:07:00	1.4818	33
02/19/1993	09:07:00	1.4822	33
02/19/1993	09:07:00	1.482	33
02/19/1993	09:07:00	1.4816	33
02/19/1993	09:07:00	1.4814	33
02/19/1993	09:08:00	1.4816	33
02/19/1993	09:08:00	1.4818	33
02/19/1993	09:08:00	1.482	33
02/19/1993	09:08:59	1.4814	33
02/19/1993	09:10:00	1.4816	33
02/19/1993	09:10:00	1.4818	33
02/19/1993	09:10:00	1.482	33
02/19/1993	09:10:00	1.4822	33
02/19/1993	09:11:00	1.4818	33
02/19/1993	09:11:00	1.482	33
02/19/1993	09:11:00	1.4818	33
02/19/1993	09:11:59	1.482	33
02/19/1993	09:11:59	1.4822	33
02/19/1993	09:11:59	1.4824	33
02/19/1993	09:11:59	1.4822	33
02/19/1993	09:13:00	1.4824	33
02/19/1993	09:13:00	1.4826	33
02/19/1993	09:13:00	1.4828	33
02/19/1993	09:13:00	1.4826	33
02/19/1993	09:13:00	1.4828	33
02/19/1993	09:14:00	1.483	33
02/19/1993	09:14:59	1.4832	33
02/19/1993	09:14:59	1.483	33
02/19/1993	09:16:00	1.4832	33
02/19/1993	09:16:00	1.483	33
02/19/1993	09:16:00	1.4832	33
02/19/1993	09:16:00	1.4834	33
02/19/1993	09:16:00	1.4836	33
02/19/1993	09:16:00	1.4832	33
02/19/1993	09:17:00	1.4834	33
02/19/1993	09:17:00	1.4836	33
02/19/1993	09:17:00	1.4834	33
02/19/1993	09:17:59	1.4832	33
02/19/1993	09:17:59	1.483	33
02/19/1993	09:17:59	1.4832	33
02/19/1993	09:17:59	1.483	33
02/19/1993	09:17:59	1.4828	33
02/19/1993	09:19:00	1.4832	33
02/19/1993	09:19:00	1.4836	33
02/19/1993	09:19:00	1.4834	33
02/19/1993	09:20:00	1.4832	33
02/19/1993	09:20:00	1.4834	33
02/19/1993	09:20:00	1.4836	33
02/19/1993	09:20:00	1.4834	33
02/19/1993	09:20:00	1.4836	33
02/19/1993	09:20:00	1.484	33
02/19/1993	09:20:00	1.4838	33
02/19/1993	09:20:59	1.484	33
02/19/1993	09:20:59	1.4836	33
02/19/1993	09:20:59	1.4838	33
02/19/1993	09:20:59	1.484	33
02/19/1993	09:20:59	1.4842	33
02/19/1993	09:21:59	1.484	33
02/19/1993	09:21:59	1.4838	33
02/19/1993	09:21:59	1.4836	33
02/19/1993	09:23:00	1.4834	33
02/19/1993	09:23:00	1.4836	33
02/19/1993	09:23:00	1.4834	33
02/19/1993	09:23:00	1.4832	33
02/19/1993	09:23:00	1.4834	33
02/19/1993	09:24:00	1.4836	33
02/19/1993	09:24:00	1.4834	33
02/19/1993	09:24:00	1.4836	33
02/19/1993	09:24:59	1.4838	33
02/19/1993	09:24:59	1.484	33
02/19/1993	09:26:00	1.4842	33
02/19/1993	09:26:00	1.484	33
02/19/1993	09:26:00	1.4838	33
02/19/1993	09:26:00	1.4836	33
02/19/1993	09:26:00	1.4832	33
02/19/1993	09:26:00	1.4834	33
02/19/1993	09:26:00	1.4836	33
02/19/1993	09:26:00	1.4834	33
02/19/1993	09:27:00	1.483	33
02/19/1993	09:27:00	1.4828	33
02/19/1993	09:27:00	1.4826	33
02/19/1993	09:27:00	1.483	33
02/19/1993	09:27:00	1.4828	33
02/19/1993	09:27:59	1.4832	33
02/19/1993	09:27:59	1.4834	33
02/19/1993	09:27:59	1.4832	33
02/19/1993	09:27:59	1.4834	33
02/19/1993	09:27:59	1.4836	33
02/19/1993	09:29:00	1.4834	33
02/19/1993	09:29:00	1.4832	33
02/19/1993	09:29:00	1.4836	33
02/19/1993	09:30:00	1.484	33
02/19/1993	09:30:00	1.4844	33
02/19/1993	09:30:00	1.4846	33
02/19/1993	09:30:59	1.4848	33
02/19/1993	09:30:59	1.485	33
02/19/1993	09:30:59	1.4848	33
02/19/1993	09:30:59	1.4846	33
02/19/1993	09:32:00	1.4844	33
02/19/1993	09:32:00	1.4846	33
02/19/1993	09:33:00	1.485	33
02/19/1993	09:33:00	1.4848	33
02/19/1993	09:33:00	1.4846	33
02/19/1993	09:33:00	1.4844	33
02/19/1993	09:33:00	1.4848	33
02/19/1993	09:33:00	1.4846	33
02/19/1993	09:33:59	1.4844	33
02/19/1993	09:33:59	1.4846	33
02/19/1993	09:33:59	1.4844	33
02/19/1993	09:33:59	1.4846	33
02/19/1993	09:33:59	1.485	33
02/19/1993	09:34:59	1.4848	33
02/19/1993	09:34:59	1.4846	33
02/19/1993	09:34:59	1.4844	33
02/19/1993	09:36:00	1.4846	33
02/19/1993	09:36:00	1.4848	33
02/19/1993	09:36:59	1.485	33
02/19/1993	09:36:59	1.4852	33
02/19/1993	09:36:59	1.4854	33
02/19/1993	09:36:59	1.4852	33
02/19/1993	09:36:59	1.4848	33
02/19/1993	09:37:59	1.485	33
02/19/1993	09:39:00	1.4854	33
02/19/1993	09:39:00	1.4846	33
02/19/1993	09:39:00	1.4848	33
02/19/1993	09:39:00	1.485	33
02/19/1993	09:40:00	1.4852	33
02/19/1993	09:40:00	1.4854	33
02/19/1993	09:40:59	1.486	33
02/19/1993	09:40:59	1.4858	33
02/19/1993	09:40:59	1.4856	33
02/19/1993	09:40:59	1.4858	33
02/19/1993	09:40:59	1.486	33
02/19/1993	09:42:00	1.4862	33
02/19/1993	09:42:00	1.487	33
02/19/1993	09:42:00	1.4868	33
02/19/1993	09:42:00	1.4864	33
02/19/1993	09:42:00	1.4866	33
02/19/1993	09:42:00	1.4862	33
02/19/1993	09:42:00	1.486	33
02/19/1993	09:42:00	1.4858	33
02/19/1993	09:43:00	1.4856	33
02/19/1993	09:43:00	1.4854	33
02/19/1993	09:43:00	1.4856	33
02/19/1993	09:43:00	1.4854	33
02/19/1993	09:43:59	1.485	33
02/19/1993	09:43:59	1.4852	33
02/19/1993	09:45:00	1.4854	33
02/19/1993	09:46:00	1.4852	33
02/19/1993	09:46:00	1.4856	33
02/19/1993	09:46:00	1.4858	33
02/19/1993	09:46:00	1.4854	33
02/19/1993	09:46:59	1.4856	33
02/19/1993	09:46:59	1.486	33
02/19/1993	09:46:59	1.4862	33
02/19/1993	09:48:00	1.4866	33
02/19/1993	09:48:00	1.4868	33
02/19/1993	09:48:00	1.487	33
02/19/1993	09:48:00	1.4868	33
02/19/1993	09:48:00	1.4866	33
02/19/1993	09:48:00	1.4864	33
02/19/1993	09:48:00	1.4862	33
02/19/1993	09:48:00	1.486	33
02/19/1993	09:48:00	1.4862	33
02/19/1993	09:49:00	1.4864	33
02/19/1993	09:49:00	1.486	33
02/19/1993	09:49:00	1.4856	33
02/19/1993	09:49:00	1.485	33
02/19/1993	09:49:59	1.4858	33
02/19/1993	09:49:59	1.486	33
02/19/1993	09:49:59	1.4862	33
02/19/1993	09:49:59	1.4864	33
02/19/1993	09:50:59	1.4866	33
02/19/1993	09:50:59	1.4868	33
02/19/1993	09:52:00	1.486	33
02/19/1993	09:52:00	1.4864	33
02/19/1993	09:52:00	1.4866	33
02/19/1993	09:52:00	1.4862	33
02/19/1993	09:53:00	1.4866	33
02/19/1993	09:53:00	1.4868	33
02/19/1993	09:53:00	1.487	33
02/19/1993	09:53:00	1.4874	33
02/19/1993	09:53:00	1.4876	33
02/19/1993	09:53:00	1.4874	33
02/19/1993	09:53:59	1.487	33
02/19/1993	09:53:59	1.4874	33
02/19/1993	09:55:00	1.4876	33
02/19/1993	09:55:00	1.4878	33
02/19/1993	09:55:00	1.4876	33
02/19/1993	09:55:00	1.4874	33
02/19/1993	09:55:00	1.4872	33
02/19/1993	09:56:00	1.4874	33
02/19/1993	09:56:00	1.4876	33
02/19/1993	09:56:00	1.4874	33
02/19/1993	09:56:00	1.4872	33
02/19/1993	09:56:00	1.4866	33
02/19/1993	09:56:59	1.4864	33
02/19/1993	09:56:59	1.4862	33
02/19/1993	09:56:59	1.486	33
02/19/1993	09:56:59	1.4858	33
02/19/1993	09:56:59	1.4856	33
02/19/1993	09:58:00	1.4858	33
02/19/1993	09:58:00	1.4854	33
02/19/1993	09:58:00	1.4852	33
02/19/1993	09:58:00	1.4856	33
02/19/1993	09:59:00	1.4852	33
02/19/1993	09:59:00	1.485	33
02/19/1993	09:59:00	1.4846	33
02/19/1993	09:59:00	1.4842	33
02/19/1993	09:59:59	1.4844	33
02/19/1993	09:59:59	1.4842	33
02/19/1993	09:59:59	1.484	33
02/19/1993	09:59:59	1.4844	33
02/19/1993	09:59:59	1.4846	33
02/19/1993	09:59:59	1.4848	33
02/19/1993	09:59:59	1.485	33
02/19/1993	09:59:59	1.4852	33
02/19/1993	10:01:00	1.4854	33
02/19/1993	10:01:00	1.4856	33
02/19/1993	10:01:00	1.4854	33
02/19/1993	10:01:00	1.4856	33
02/19/1993	10:01:00	1.4854	33
02/19/1993	10:01:00	1.4852	33
02/19/1993	10:01:00	1.485	33
02/19/1993	10:01:00	1.4854	33
02/19/1993	10:02:00	1.4858	33
02/19/1993	10:02:00	1.486	33
02/19/1993	10:02:00	1.4856	33
02/19/1993	10:02:59	1.4858	33
02/19/1993	10:02:59	1.486	33
02/19/1993	10:02:59	1.4862	33
02/19/1993	10:02:59	1.4866	33
02/19/1993	10:02:59	1.4862	33
02/19/1993	10:04:00	1.4864	33
02/19/1993	10:05:00	1.486	33
02/19/1993	10:05:00	1.4868	33
02/19/1993	10:05:00	1.4864	33
02/19/1993	10:05:00	1.487	33
02/19/1993	10:05:59	1.4866	33
02/19/1993	10:05:59	1.4862	33
02/19/1993	10:05:59	1.486	33
02/19/1993	10:08:00	1.486	33
02/19/1993	10:08:00	1.4862	33
02/19/1993	10:08:00	1.486	33
02/19/1993	10:09:00	1.4856	33
02/19/1993	10:09:00	1.4858	33
02/19/1993	10:09:00	1.4856	33
02/19/1993	10:09:00	1.4852	33
02/19/1993	10:09:59	1.485	33
02/19/1993	10:09:59	1.4852	33
02/19/1993	10:09:59	1.4854	33
02/19/1993	10:09:59	1.4856	33
02/19/1993	10:09:59	1.4854	33
02/19/1993	10:09:59	1.4852	33
02/19/1993	10:11:00	1.4854	33
02/19/1993	10:11:00	1.4852	33
02/19/1993	10:11:00	1.485	33
02/19/1993	10:11:00	1.4852	33
02/19/1993	10:11:00	1.4854	33
02/19/1993	10:12:00	1.4856	33
02/19/1993	10:12:00	1.4858	33
02/19/1993	10:12:00	1.4856	33
02/19/1993	10:12:59	1.4854	33
02/19/1993	10:12:59	1.4852	33
02/19/1993	10:12:59	1.485	33
02/19/1993	10:12:59	1.4848	33
02/19/1993	10:14:00	1.4846	33
02/19/1993	10:14:00	1.484	33
02/19/1993	10:14:00	1.4844	33
02/19/1993	10:14:00	1.4846	33
02/19/1993	10:14:00	1.4844	33
02/19/1993	10:14:00	1.4846	33
02/19/1993	10:15:00	1.4842	33
02/19/1993	10:15:00	1.484	33
02/19/1993	10:15:00	1.4838	33
02/19/1993	10:15:00	1.4836	33
02/19/1993	10:15:00	1.4834	33
02/19/1993	10:15:00	1.4836	33
02/19/1993	10:15:00	1.4834	33
02/19/1993	10:15:00	1.4832	33
02/19/1993	10:15:00	1.4836	33
02/19/1993	10:15:59	1.4838	33
02/19/1993	10:15:59	1.4836	33
02/19/1993	10:15:59	1.4828	33
02/19/1993	10:15:59	1.4826	33
02/19/1993	10:15:59	1.4824	33
02/19/1993	10:15:59	1.4822	33
02/19/1993	10:17:00	1.4824	33
02/19/1993	10:17:00	1.4826	33
02/19/1993	10:17:00	1.4824	33
02/19/1993	10:17:00	1.4828	33
02/19/1993	10:17:00	1.4832	33
02/19/1993	10:17:00	1.483	33
02/19/1993	10:18:00	1.4834	33
02/19/1993	10:18:00	1.4832	33
02/19/1993	10:18:00	1.4834	33
02/19/1993	10:19:59	1.483	33
02/19/1993	10:19:59	1.4832	33
02/19/1993	10:19:59	1.4834	33
02/19/1993	10:19:59	1.4832	33
02/19/1993	10:21:00	1.4834	33
02/19/1993	10:21:00	1.4836	33
02/19/1993	10:21:00	1.4838	33
02/19/1993	10:24:00	1.4836	33
02/19/1993	10:24:00	1.4838	33
02/19/1993	10:24:00	1.4836	33
02/19/1993	10:25:00	1.4834	33
02/19/1993	10:25:00	1.4836	33
02/19/1993	10:25:00	1.4838	33
02/19/1993	10:25:00	1.4836	33
02/19/1993	10:25:59	1.484	33
02/19/1993	10:25:59	1.4838	33
02/19/1993	10:27:00	1.484	33
02/19/1993	10:27:00	1.4838	33
02/19/1993	10:28:00	1.4836	33
02/19/1993	10:28:00	1.4834	33
02/19/1993	10:28:00	1.4836	33
02/19/1993	10:28:59	1.4834	33
02/19/1993	10:28:59	1.4838	33
02/19/1993	10:28:59	1.484	33
02/19/1993	10:30:00	1.4844	33
02/19/1993	10:30:00	1.4846	33
02/19/1993	10:31:59	1.4844	33
02/19/1993	10:31:59	1.4842	33
02/19/1993	10:31:59	1.484	33
02/19/1993	10:33:00	1.484	33
02/19/1993	10:34:00	1.4838	33
02/19/1993	10:34:00	1.4836	33
02/19/1993	10:34:00	1.4838	33
02/19/1993	10:34:59	1.484	33
02/19/1993	10:35:59	1.484	33
02/19/1993	10:35:59	1.4842	33
02/19/1993	10:37:00	1.4844	33
02/19/1993	10:37:00	1.4846	33
02/19/1993	10:38:00	1.4842	33
02/19/1993	10:38:00	1.484	33
02/19/1993	10:38:59	1.4846	33
02/19/1993	10:38:59	1.4844	33
02/19/1993	10:38:59	1.4842	33
02/19/1993	10:38:59	1.4844	33
02/19/1993	10:38:59	1.4842	33
02/19/1993	10:38:59	1.4844	33
02/19/1993	10:38:59	1.4846	33
02/19/1993	10:38:59	1.4844	33
02/19/1993	10:40:00	1.4842	33
02/19/1993	10:41:59	1.485	33
02/19/1993	10:43:00	1.4848	33
02/19/1993	10:46:00	1.4844	33
02/19/1993	10:47:00	1.4846	33
02/19/1993	10:47:00	1.4844	33
02/19/1993	10:47:00	1.4842	33
02/19/1993	10:49:00	1.4842	33
02/19/1993	10:49:00	1.484	33
02/19/1993	10:49:00	1.4838	33
02/19/1993	10:49:00	1.484	33
02/19/1993	10:49:00	1.4844	33
02/19/1993	10:50:59	1.4838	33
02/19/1993	10:50:59	1.4834	33
02/19/1993	10:50:59	1.4828	33
02/19/1993	10:50:59	1.4826	33
02/19/1993	10:50:59	1.4828	33
02/19/1993	10:51:59	1.4826	33
02/19/1993	10:51:59	1.4824	33
02/19/1993	10:51:59	1.482	33
02/19/1993	10:51:59	1.4818	33
02/19/1993	10:51:59	1.4816	33
02/19/1993	10:51:59	1.4818	33
02/19/1993	10:53:00	1.482	33
02/19/1993	10:53:00	1.4818	33
02/19/1993	10:53:00	1.4816	33
02/19/1993	10:53:00	1.4812	33
02/19/1993	10:53:00	1.481	33
02/19/1993	10:53:00	1.4812	33
02/19/1993	10:54:00	1.4816	33
02/19/1993	10:54:00	1.4812	33
02/19/1993	10:54:00	1.481	33
02/19/1993	10:54:00	1.4808	33
02/19/1993	10:54:00	1.4806	33
02/19/1993	10:54:00	1.4808	33
02/19/1993	10:54:59	1.4812	33
02/19/1993	10:54:59	1.4814	33
02/19/1993	10:54:59	1.4812	33
02/19/1993	10:54:59	1.481	33
02/19/1993	10:54:59	1.4812	33
02/19/1993	10:54:59	1.4814	33
02/19/1993	10:54:59	1.481	33
02/19/1993	10:56:00	1.4808	33
02/19/1993	10:56:00	1.4802	33
02/19/1993	10:56:00	1.48	33
02/19/1993	10:56:00	1.4798	33
02/19/1993	10:56:00	1.4796	33
02/19/1993	10:56:00	1.479	33
02/19/1993	10:56:00	1.4794	33
02/19/1993	10:56:00	1.4792	33
02/19/1993	10:57:00	1.4796	33
02/19/1993	10:57:00	1.4798	33
02/19/1993	10:57:00	1.48	33
02/19/1993	10:57:00	1.4796	33
02/19/1993	10:57:00	1.4794	33
02/19/1993	10:57:00	1.4796	33
02/19/1993	10:57:59	1.48	33
02/19/1993	10:57:59	1.4802	33
02/19/1993	10:57:59	1.4804	33
02/19/1993	10:59:00	1.4806	33
02/19/1993	10:59:00	1.4802	33
02/19/1993	10:59:00	1.48	33
02/19/1993	10:59:00	1.4798	33
02/19/1993	11:00:00	1.4802	33
02/19/1993	11:00:00	1.4804	33
02/19/1993	11:00:00	1.4806	33
02/19/1993	11:00:00	1.4802	33
02/19/1993	11:00:00	1.4804	33
02/19/1993	11:00:00	1.48	33
02/19/1993	11:00:59	1.4802	33
02/19/1993	11:00:59	1.48	33
02/19/1993	11:00:59	1.4798	33
02/19/1993	11:00:59	1.48	33
02/19/1993	11:02:00	1.4802	33
02/19/1993	11:02:00	1.4804	33
02/19/1993	11:03:00	1.48	33
02/19/1993	11:03:00	1.4802	33
02/19/1993	11:03:00	1.48	33
02/19/1993	11:03:00	1.4802	33
02/19/1993	11:03:59	1.4804	33
02/19/1993	11:03:59	1.4808	33
02/19/1993	11:03:59	1.4806	33
02/19/1993	11:03:59	1.4804	33
02/19/1993	11:03:59	1.4806	33
02/19/1993	11:03:59	1.4808	33
02/19/1993	11:04:59	1.4806	33
02/19/1993	11:04:59	1.4808	33
02/19/1993	11:06:00	1.481	33
02/19/1993	11:06:00	1.4808	33
02/19/1993	11:06:00	1.4806	33
02/19/1993	11:06:00	1.4808	33
02/19/1993	11:06:00	1.4804	33
02/19/1993	11:06:59	1.4802	33
02/19/1993	11:06:59	1.4806	33
02/19/1993	11:06:59	1.481	33
02/19/1993	11:07:59	1.4814	33
02/19/1993	11:07:59	1.4812	33
02/19/1993	11:07:59	1.4814	33
02/19/1993	11:07:59	1.4812	33
02/19/1993	11:09:00	1.4816	33
02/19/1993	11:09:00	1.4812	33
02/19/1993	11:10:00	1.481	33
02/19/1993	11:10:00	1.4808	33
02/19/1993	11:10:00	1.4806	33
02/19/1993	11:10:59	1.481	33
02/19/1993	11:12:00	1.4806	33
02/19/1993	11:12:00	1.4802	33
02/19/1993	11:12:00	1.4806	33
02/19/1993	11:12:00	1.4808	33
02/19/1993	11:13:00	1.481	33
02/19/1993	11:13:00	1.4808	33
02/19/1993	11:13:00	1.4806	33
02/19/1993	11:13:00	1.4808	33
02/19/1993	11:13:00	1.481	33
02/19/1993	11:13:59	1.4808	33
02/19/1993	11:13:59	1.481	33
02/19/1993	11:15:00	1.4812	33
02/19/1993	11:15:00	1.4814	33
02/19/1993	11:15:00	1.4816	33
02/19/1993	11:15:00	1.4814	33
02/19/1993	11:15:00	1.4816	33
02/19/1993	11:15:00	1.4814	33
02/19/1993	11:16:00	1.4816	33
02/19/1993	11:16:00	1.4814	33
02/19/1993	11:16:00	1.4816	33
02/19/1993	11:16:59	1.4818	33
02/19/1993	11:16:59	1.4814	33
02/19/1993	11:18:00	1.4818	33
02/19/1993	11:18:00	1.482	33
02/19/1993	11:18:00	1.4818	33
02/19/1993	11:18:00	1.482	33
02/19/1993	11:18:00	1.4822	33
02/19/1993	11:18:00	1.4824	33
02/19/1993	11:18:00	1.4816	33
02/19/1993	11:19:00	1.4826	33
02/19/1993	11:19:00	1.4828	33
02/19/1993	11:19:00	1.4826	33
02/19/1993	11:19:00	1.4824	33
02/19/1993	11:19:00	1.4826	33
02/19/1993	11:19:00	1.4828	33
02/19/1993	11:19:00	1.483	33
02/19/1993	11:19:59	1.4826	33
02/19/1993	11:19:59	1.4828	33
02/19/1993	11:20:59	1.4824	33
02/19/1993	11:20:59	1.4822	33
02/19/1993	11:22:00	1.4824	33
02/19/1993	11:23:00	1.4826	33
02/19/1993	11:23:59	1.4828	33
02/19/1993	11:25:00	1.4828	33
02/19/1993	11:26:00	1.4826	33
02/19/1993	11:26:00	1.4828	33
02/19/1993	11:26:59	1.483	33
02/19/1993	11:26:59	1.4834	33
02/19/1993	11:28:00	1.4836	33
02/19/1993	11:28:00	1.4834	33
02/19/1993	11:28:00	1.4832	33
02/19/1993	11:28:00	1.4834	33
02/19/1993	11:29:00	1.4832	33
02/19/1993	11:29:59	1.4834	33
02/19/1993	11:29:59	1.4836	33
02/19/1993	11:31:00	1.4832	33
02/19/1993	11:31:00	1.4834	33
02/19/1993	11:32:59	1.4832	33
02/19/1993	11:34:00	1.483	33
02/19/1993	11:35:00	1.4828	33
02/19/1993	11:35:59	1.483	33
02/19/1993	11:35:59	1.4828	33
02/19/1993	11:35:59	1.4826	33
02/19/1993	11:38:00	1.4824	33
02/19/1993	11:39:00	1.4816	33
02/19/1993	11:39:59	1.4812	33
02/19/1993	11:41:00	1.4814	33
02/19/1993	11:41:00	1.4812	33
02/19/1993	11:42:00	1.4812	33
02/19/1993	11:42:00	1.481	33
02/19/1993	11:42:59	1.4814	33
02/19/1993	11:42:59	1.4812	33
02/19/1993	11:44:00	1.4814	33
02/19/1993	11:44:00	1.4812	33
02/19/1993	11:45:00	1.481	33
02/19/1993	11:45:59	1.4812	33
02/19/1993	11:45:59	1.4814	33
02/19/1993	11:47:00	1.481	33
02/19/1993	11:48:00	1.4806	33
02/19/1993	11:48:00	1.4804	33
02/19/1993	11:48:59	1.4808	33
02/19/1993	11:48:59	1.4812	33
02/19/1993	11:48:59	1.481	33
02/19/1993	11:49:59	1.4808	33
02/19/1993	11:51:00	1.4812	33
02/19/1993	11:51:00	1.4814	33
02/19/1993	11:51:59	1.4814	33
02/19/1993	11:52:59	1.4812	33
02/19/1993	11:52:59	1.481	33
02/19/1993	11:52:59	1.4814	33
02/19/1993	11:54:00	1.4816	33
02/19/1993	11:54:00	1.4818	33
02/19/1993	11:54:00	1.482	33
02/19/1993	11:54:00	1.4818	33
02/19/1993	11:55:00	1.482	33
02/19/1993	11:55:59	1.4822	33
02/19/1993	11:57:00	1.4818	33
02/19/1993	11:57:00	1.4816	33
02/19/1993	11:57:00	1.4818	33
02/19/1993	11:57:00	1.4816	33
02/19/1993	11:57:00	1.4818	33
02/19/1993	11:58:00	1.482	33
02/19/1993	11:58:00	1.4822	33
02/19/1993	11:58:59	1.482	33
02/19/1993	11:58:59	1.4822	33
02/19/1993	12:00:00	1.4828	33
02/19/1993	12:00:00	1.4824	33
02/19/1993	12:01:59	1.4824	33
02/19/1993	12:03:00	1.4828	33
02/19/1993	12:03:00	1.483	33
02/19/1993	12:03:00	1.4832	33
02/19/1993	12:04:00	1.4828	33
02/19/1993	12:04:59	1.4824	33
02/19/1993	12:05:59	1.4822	33
02/19/1993	12:05:59	1.482	33
02/19/1993	12:07:00	1.4824	33
02/19/1993	12:07:00	1.4826	33
02/19/1993	12:08:00	1.4828	33
02/19/1993	12:10:00	1.4824	33
02/19/1993	12:11:59	1.4828	33
02/19/1993	12:11:59	1.483	33
02/19/1993	12:13:00	1.4828	33
02/19/1993	12:13:00	1.483	33
02/19/1993	12:14:00	1.4832	33
02/19/1993	12:14:00	1.4828	33
02/19/1993	12:14:00	1.4832	33
02/19/1993	12:14:59	1.483	33
02/19/1993	12:16:00	1.4834	33
02/19/1993	12:16:00	1.4836	33
02/19/1993	12:16:00	1.4838	33
02/19/1993	12:16:00	1.4832	33
02/19/1993	12:17:00	1.4836	33
02/19/1993	12:17:59	1.4832	33
02/19/1993	12:19:00	1.483	33
02/19/1993	12:19:00	1.4834	33
02/19/1993	12:19:00	1.4836	33
02/19/1993	12:19:00	1.4838	33
02/19/1993	12:20:00	1.4836	33
02/19/1993	12:20:59	1.484	33
02/19/1993	12:20:59	1.4844	33
02/19/1993	12:21:59	1.484	33
02/19/1993	12:21:59	1.4844	33
02/19/1993	12:23:00	1.4848	33
02/19/1993	12:23:00	1.485	33
02/19/1993	12:23:00	1.4848	33
02/19/1993	12:24:00	1.4846	33
02/19/1993	12:24:00	1.4844	33
02/19/1993	12:24:00	1.484	33
02/19/1993	12:24:59	1.4836	33
02/19/1993	12:24:59	1.4838	33
02/19/1993	12:26:00	1.4844	33
02/19/1993	12:26:00	1.484	33
02/19/1993	12:29:00	1.4834	33
02/19/1993	12:30:59	1.4834	33
02/19/1993	12:32:00	1.4836	33
02/19/1993	12:33:00	1.4832	33
02/19/1993	12:33:00	1.483	33
02/19/1993	12:33:59	1.4832	33
02/19/1993	12:33:59	1.4834	33
02/19/1993	12:34:59	1.483	33
02/19/1993	12:36:59	1.4834	33
02/19/1993	12:36:59	1.4836	33
02/19/1993	12:36:59	1.4838	33
02/19/1993	12:36:59	1.484	33
02/19/1993	12:37:59	1.4838	33
02/19/1993	12:40:00	1.4836	33
02/19/1993	12:40:59	1.4832	33
02/19/1993	12:43:00	1.4838	33
02/19/1993	12:43:00	1.4836	33
02/19/1993	12:43:00	1.4838	33
02/19/1993	12:43:00	1.4836	33
02/19/1993	12:43:00	1.4838	33
02/19/1993	12:46:00	1.4834	33
02/19/1993	12:46:59	1.4834	33
02/19/1993	12:46:59	1.4836	33
02/19/1993	12:48:00	1.4838	33
02/19/1993	12:49:00	1.4836	33
02/19/1993	12:49:59	1.4834	33
02/19/1993	12:52:00	1.4832	33
02/19/1993	12:53:00	1.483	33
02/19/1993	12:53:59	1.4828	33
02/19/1993	12:55:00	1.4826	33
02/19/1993	12:56:00	1.4824	33
02/19/1993	12:56:00	1.4828	33
02/19/1993	12:56:00	1.4824	33
02/19/1993	12:56:59	1.4822	33
02/19/1993	12:58:00	1.482	33
02/19/1993	12:58:00	1.4824	33
02/19/1993	12:59:00	1.4822	33
02/19/1993	12:59:00	1.4824	33
02/19/1993	12:59:59	1.4822	33
02/19/1993	12:59:59	1.482	33
02/19/1993	12:59:59	1.4818	33
02/19/1993	13:01:00	1.4816	33
02/19/1993	13:02:00	1.4818	33
02/19/1993	13:02:59	1.482	33
02/19/1993	13:02:59	1.4822	33
02/19/1993	13:04:00	1.4824	33
02/19/1993	13:04:00	1.483	33
02/19/1993	13:04:00	1.4832	33
02/19/1993	13:04:00	1.4826	33
02/19/1993	13:05:00	1.483	33
02/19/1993	13:05:00	1.4832	33
02/19/1993	13:05:59	1.4834	33
02/19/1993	13:05:59	1.4836	33
02/19/1993	13:05:59	1.484	33
02/19/1993	13:06:59	1.4838	33
02/19/1993	13:06:59	1.484	33
02/19/1993	13:08:00	1.4846	33
02/19/1993	13:08:00	1.4844	33
02/19/1993	13:09:00	1.4842	33
02/19/1993	13:09:59	1.4844	33
02/19/1993	13:12:59	1.4846	33
02/19/1993	13:12:59	1.4848	33
02/19/1993	13:12:59	1.485	33
02/19/1993	13:14:00	1.4846	33
02/19/1993	13:15:00	1.4844	33
02/19/1993	13:15:00	1.484	33
02/19/1993	13:15:00	1.4838	33
02/19/1993	13:15:00	1.484	33
02/19/1993	13:15:59	1.4836	33
02/19/1993	13:17:00	1.4836	33
02/19/1993	13:17:00	1.4834	33
02/19/1993	13:17:00	1.4836	33
02/19/1993	13:17:00	1.4838	33
02/19/1993	13:17:00	1.4836	33
02/19/1993	13:17:00	1.4834	33
02/19/1993	13:18:00	1.4836	33
02/19/1993	13:18:00	1.4838	33
02/19/1993	13:18:00	1.4836	33
02/19/1993	13:18:00	1.4834	33
02/19/1993	13:18:59	1.4836	33
02/19/1993	13:21:00	1.4834	33
02/19/1993	13:21:00	1.4838	33
02/19/1993	13:22:59	1.4836	33
02/19/1993	13:25:00	1.4834	33
02/19/1993	13:25:00	1.4836	33
02/19/1993	13:25:00	1.4838	33
02/19/1993	13:25:00	1.484	33
02/19/1993	13:25:00	1.4838	33
02/19/1993	13:25:59	1.4836	33
02/19/1993	13:25:59	1.4838	33
02/19/1993	13:27:00	1.484	33
02/19/1993	13:28:00	1.4834	33
02/19/1993	13:28:00	1.4836	33
02/19/1993	13:28:00	1.4838	33
02/19/1993	13:28:59	1.4834	33
02/19/1993	13:28:59	1.4832	33
02/19/1993	13:30:00	1.4832	33
02/19/1993	13:30:00	1.483	33
02/19/1993	13:30:00	1.4836	33
02/19/1993	13:30:00	1.4838	33
02/19/1993	13:31:59	1.484	33
02/19/1993	13:33:00	1.4838	33
02/19/1993	13:33:00	1.4836	33
02/19/1993	13:33:00	1.484	33
02/19/1993	13:33:00	1.4838	33
02/19/1993	13:34:00	1.4836	33
02/19/1993	13:34:00	1.4838	33
02/19/1993	13:34:00	1.484	33
02/19/1993	13:34:00	1.4836	33
02/19/1993	13:34:59	1.484	33
02/19/1993	13:37:00	1.4838	33
02/19/1993	13:38:00	1.4842	33
02/19/1993	13:38:59	1.484	33
02/19/1993	13:38:59	1.4842	33
02/19/1993	13:38:59	1.4838	33
02/19/1993	13:40:00	1.4838	33
02/19/1993	13:44:00	1.4836	33
02/19/1993	13:44:00	1.4834	33
02/19/1993	13:44:59	1.4836	33
02/19/1993	13:44:59	1.4834	33
02/19/1993	13:44:59	1.4836	33
02/19/1993	13:47:00	1.4834	33
02/19/1993	13:47:00	1.4836	33
02/19/1993	13:47:59	1.4838	33
02/19/1993	13:47:59	1.484	33
02/19/1993	13:47:59	1.4838	33
02/19/1993	13:49:00	1.484	33
02/19/1993	13:50:00	1.4838	33
02/19/1993	13:50:00	1.484	33
02/19/1993	13:50:00	1.4842	33
02/19/1993	13:50:59	1.484	33
02/19/1993	13:50:59	1.4842	33
02/19/1993	13:50:59	1.4844	33
02/19/1993	13:51:59	1.484	33
02/19/1993	13:51:59	1.4842	33
02/19/1993	13:53:00	1.484	33
02/19/1993	13:53:00	1.4844	33
02/19/1993	13:54:00	1.4842	33
02/19/1993	13:54:00	1.4844	33
02/19/1993	13:54:59	1.4842	33
02/19/1993	13:54:59	1.484	33
02/19/1993	13:56:00	1.4838	33
02/19/1993	13:56:00	1.484	33
02/19/1993	13:56:00	1.4836	33
02/19/1993	13:56:00	1.4834	33
02/19/1993	13:57:00	1.4836	33
02/19/1993	13:57:59	1.4838	33
02/19/1993	13:57:59	1.4836	33
02/19/1993	13:57:59	1.4838	33
02/19/1993	13:57:59	1.4836	33
02/19/1993	13:57:59	1.4834	33
02/19/1993	13:57:59	1.4836	33
02/19/1993	13:59:00	1.4838	33
02/19/1993	13:59:00	1.4836	33
02/19/1993	13:59:00	1.4838	33
02/19/1993	13:59:00	1.484	33
02/19/1993	13:59:00	1.4838	33
02/19/1993	13:59:00	1.4836	33
02/19/1993	13:59:00	1.4834	33
02/19/1993	14:00:00	1.4832	33
02/19/1993	14:00:00	1.483	33
02/19/1993	14:00:00	1.4832	49
02/22/1993	18:24:59	1.477	73
02/22/1993	18:27:59	1.4764	65
02/22/1993	18:30:00	1.4764	65
02/22/1993	18:34:59	1.4752	65
02/22/1993	18:36:59	1.4764	65
02/22/1993	18:43:00	1.4754	65
02/22/1993	18:48:00	1.4748	65
02/22/1993	19:41:59	1.474	65
02/22/1993	20:04:59	1.474	65
02/22/1993	20:04:59	1.4732	65
02/22/1993	21:33:00	1.475	65
02/22/1993	21:33:00	1.4754	65
02/22/1993	22:34:00	1.4738	65
02/22/1993	22:40:00	1.4724	65
02/22/1993	22:41:00	1.474	65
02/22/1993	23:13:00	1.476	65
02/22/1993	00:17:00	1.476	65
02/22/1993	02:52:59	1.479	65
02/22/1993	03:16:00	1.479	65
02/22/1993	03:17:00	1.479	65
02/22/1993	03:20:59	1.4806	65
02/22/1993	03:40:59	1.4792	65
02/22/1993	03:52:00	1.4806	65
02/22/1993	04:56:00	1.479	81
02/22/1993	07:19:59	1.4766	41
02/22/1993	07:19:59	1.4764	33
02/22/1993	07:19:59	1.4762	33
02/22/1993	07:19:59	1.4764	33
02/22/1993	07:19:59	1.4766	33
02/22/1993	07:19:59	1.4764	33
02/22/1993	07:19:59	1.4762	33
02/22/1993	07:19:59	1.4764	33
02/22/1993	07:21:00	1.4762	33
02/22/1993	07:21:00	1.476	33
02/22/1993	07:21:00	1.4758	33
02/22/1993	07:21:00	1.4756	33
02/22/1993	07:21:00	1.4754	33
02/22/1993	07:21:00	1.4752	33
02/22/1993	07:21:00	1.475	33
02/22/1993	07:21:59	1.4752	33
02/22/1993	07:21:59	1.4754	33
02/22/1993	07:21:59	1.4752	33
02/22/1993	07:21:59	1.4754	33
02/22/1993	07:21:59	1.4756	33
02/22/1993	07:21:59	1.4758	33
02/22/1993	07:22:59	1.4756	33
02/22/1993	07:22:59	1.4758	33
02/22/1993	07:22:59	1.476	33
02/22/1993	07:24:00	1.4762	33
02/22/1993	07:24:00	1.4764	33
02/22/1993	07:24:00	1.4762	33
02/22/1993	07:24:00	1.4764	33
02/22/1993	07:25:00	1.4762	33
02/22/1993	07:25:00	1.4764	33
02/22/1993	07:25:00	1.4766	33
02/22/1993	07:25:00	1.4764	33
02/22/1993	07:25:00	1.4762	33
02/22/1993	07:25:00	1.476	33
02/22/1993	07:25:59	1.4762	33
02/22/1993	07:25:59	1.476	33
02/22/1993	07:25:59	1.4762	33
02/22/1993	07:25:59	1.476	33
02/22/1993	07:25:59	1.4762	33
02/22/1993	07:27:00	1.4764	33
02/22/1993	07:27:00	1.4762	33
02/22/1993	07:27:00	1.476	33
02/22/1993	07:27:00	1.4762	33
02/22/1993	07:28:00	1.4764	33
02/22/1993	07:28:00	1.4766	33
02/22/1993	07:28:00	1.4764	33
02/22/1993	07:28:00	1.4766	33
02/22/1993	07:28:00	1.4764	33
02/22/1993	07:28:59	1.4768	33
02/22/1993	07:28:59	1.4766	33
02/22/1993	07:28:59	1.4768	33
02/22/1993	07:30:00	1.4768	33
02/22/1993	07:30:00	1.477	33
02/22/1993	07:30:00	1.4768	33
02/22/1993	07:31:00	1.477	33
02/22/1993	07:31:00	1.4772	33
02/22/1993	07:31:59	1.4774	33
02/22/1993	07:31:59	1.4772	33
02/22/1993	07:31:59	1.4774	33
02/22/1993	07:31:59	1.4772	33
02/22/1993	07:33:00	1.4774	33
02/22/1993	07:33:00	1.4776	33
02/22/1993	07:34:00	1.4778	33
02/22/1993	07:34:00	1.4776	33
02/22/1993	07:34:59	1.4774	33
02/22/1993	07:34:59	1.4772	33
02/22/1993	07:35:59	1.477	33
02/22/1993	07:37:00	1.4772	33
02/22/1993	07:37:00	1.4774	33
02/22/1993	07:38:00	1.4772	33
02/22/1993	07:38:59	1.4774	33
02/22/1993	07:40:00	1.4772	33
02/22/1993	07:41:00	1.4774	33
02/22/1993	07:41:00	1.4776	33
02/22/1993	07:41:59	1.4774	33
02/22/1993	07:41:59	1.4776	33
02/22/1993	07:41:59	1.4778	33
02/22/1993	07:43:00	1.478	33
02/22/1993	07:43:00	1.4778	33
02/22/1993	07:43:00	1.478	33
02/22/1993	07:43:00	1.4782	33
02/22/1993	07:43:00	1.478	33
02/22/1993	07:44:00	1.4778	33
02/22/1993	07:44:00	1.4776	33
02/22/1993	07:44:59	1.4778	33
02/22/1993	07:44:59	1.4774	33
02/22/1993	07:46:00	1.4776	33
02/22/1993	07:46:00	1.4778	33
02/22/1993	07:47:59	1.4774	33
02/22/1993	07:47:59	1.4772	33
02/22/1993	07:47:59	1.477	33
02/22/1993	07:47:59	1.4768	33
02/22/1993	07:47:59	1.477	33
02/22/1993	07:49:00	1.4774	33
02/22/1993	07:50:00	1.4772	33
02/22/1993	07:50:00	1.477	33
02/22/1993	07:50:00	1.4772	33
02/22/1993	07:50:00	1.4774	33
02/22/1993	07:50:00	1.4772	33
02/22/1993	07:50:59	1.4774	33
02/22/1993	07:50:59	1.4772	33
02/22/1993	07:51:59	1.4774	33
02/22/1993	07:53:00	1.4776	33
02/22/1993	07:53:00	1.4774	33
02/22/1993	07:54:00	1.4776	33
02/22/1993	07:54:00	1.4774	33
02/22/1993	07:54:59	1.4776	33
02/22/1993	07:57:59	1.4774	33
02/22/1993	07:57:59	1.4778	33
02/22/1993	07:59:00	1.478	33
02/22/1993	07:59:00	1.4784	33
02/22/1993	07:59:00	1.4786	33
02/22/1993	07:59:00	1.4788	33
02/22/1993	07:59:00	1.4784	33
02/22/1993	08:00:00	1.4788	33
02/22/1993	08:00:00	1.479	33
02/22/1993	08:00:00	1.4792	33
02/22/1993	08:00:00	1.479	33
02/22/1993	08:00:00	1.4788	33
02/22/1993	08:00:00	1.479	33
02/22/1993	08:00:00	1.4792	33
02/22/1993	08:00:00	1.479	33
02/22/1993	08:02:00	1.4788	33
02/22/1993	08:02:00	1.479	33
02/22/1993	08:02:00	1.4792	33
02/22/1993	08:02:00	1.479	33
02/22/1993	08:02:00	1.4792	33
02/22/1993	08:02:00	1.479	33
02/22/1993	08:03:00	1.4788	33
02/22/1993	08:03:00	1.4792	33
02/22/1993	08:03:00	1.4794	33
02/22/1993	08:03:00	1.4792	33
02/22/1993	08:03:59	1.4794	33
02/22/1993	08:03:59	1.4796	33
02/22/1993	08:03:59	1.4798	33
02/22/1993	08:03:59	1.4796	33
02/22/1993	08:04:59	1.4798	33
02/22/1993	08:04:59	1.4796	33
02/22/1993	08:04:59	1.4794	33
02/22/1993	08:04:59	1.4796	33
02/22/1993	08:04:59	1.4794	33
02/22/1993	08:06:00	1.4796	33
02/22/1993	08:06:00	1.4794	33
02/22/1993	08:06:59	1.4796	33
02/22/1993	08:06:59	1.4794	33
02/22/1993	08:06:59	1.4792	33
02/22/1993	08:07:59	1.479	33
02/22/1993	08:07:59	1.4788	33
02/22/1993	08:07:59	1.4792	33
02/22/1993	08:09:00	1.4792	33
02/22/1993	08:10:00	1.479	33
02/22/1993	08:10:59	1.4792	33
02/22/1993	08:10:59	1.479	33
02/22/1993	08:12:00	1.4794	33
02/22/1993	08:12:00	1.4792	33
02/22/1993	08:13:00	1.479	33
02/22/1993	08:13:59	1.4792	33
02/22/1993	08:15:00	1.479	33
02/22/1993	08:16:00	1.4792	33
02/22/1993	08:16:00	1.4794	33
02/22/1993	08:16:59	1.4788	33
02/22/1993	08:16:59	1.4784	33
02/22/1993	08:16:59	1.4782	33
02/22/1993	08:18:00	1.4784	33
02/22/1993	08:18:00	1.4786	33
02/22/1993	08:18:00	1.4788	33
02/22/1993	08:19:00	1.479	33
02/22/1993	08:19:00	1.4792	33
02/22/1993	08:19:00	1.479	33
02/22/1993	08:19:59	1.4788	33
02/22/1993	08:19:59	1.479	33
02/22/1993	08:20:59	1.4788	33
02/22/1993	08:20:59	1.4784	33
02/22/1993	08:20:59	1.4782	33
02/22/1993	08:20:59	1.478	33
02/22/1993	08:22:00	1.4778	33
02/22/1993	08:22:00	1.478	33
02/22/1993	08:22:00	1.4782	33
02/22/1993	08:22:00	1.478	33
02/22/1993	08:22:00	1.4778	33
02/22/1993	08:22:00	1.4776	33
02/22/1993	08:23:00	1.4774	33
02/22/1993	08:23:00	1.4776	33
02/22/1993	08:23:59	1.478	33
02/22/1993	08:25:00	1.4776	33
02/22/1993	08:25:00	1.4778	33
02/22/1993	08:25:00	1.478	33
02/22/1993	08:26:00	1.4782	33
02/22/1993	08:26:00	1.4784	33
02/22/1993	08:26:00	1.4782	33
02/22/1993	08:26:00	1.4784	33
02/22/1993	08:26:59	1.4782	33
02/22/1993	08:26:59	1.4786	33
02/22/1993	08:26:59	1.4788	33
02/22/1993	08:26:59	1.4786	33
02/22/1993	08:26:59	1.4784	33
02/22/1993	08:29:00	1.4784	33
02/22/1993	08:29:59	1.4782	33
02/22/1993	08:31:00	1.478	33
02/22/1993	08:32:00	1.4784	33
02/22/1993	08:32:00	1.4786	33
02/22/1993	08:32:59	1.4782	33
02/22/1993	08:34:00	1.478	33
02/22/1993	08:34:00	1.4784	33
02/22/1993	08:36:59	1.4786	33
02/22/1993	08:36:59	1.479	33
02/22/1993	08:36:59	1.4788	33
02/22/1993	08:38:00	1.4786	33
02/22/1993	08:39:00	1.4788	33
02/22/1993	08:39:00	1.4786	33
02/22/1993	08:41:00	1.4788	33
02/22/1993	08:41:00	1.479	33
02/22/1993	08:42:59	1.4788	33
02/22/1993	08:44:00	1.4786	33
02/22/1993	08:45:00	1.4788	33
02/22/1993	08:47:00	1.4786	33
02/22/1993	08:47:00	1.4788	33
02/22/1993	08:47:00	1.4786	33
02/22/1993	08:48:00	1.4788	33
02/22/1993	08:48:59	1.4786	33
02/22/1993	08:48:59	1.4788	33
02/22/1993	08:49:59	1.479	33
02/22/1993	08:49:59	1.4792	33
02/22/1993	08:51:00	1.4794	33
02/22/1993	08:51:00	1.4796	33
02/22/1993	08:51:00	1.4794	33
02/22/1993	08:51:59	1.4796	33
02/22/1993	08:51:59	1.4792	33
02/22/1993	08:52:59	1.4794	33
02/22/1993	08:52:59	1.4788	33
02/22/1993	08:55:00	1.4786	33
02/22/1993	08:55:59	1.4788	33
02/22/1993	08:55:59	1.4786	33
02/22/1993	08:55:59	1.4788	33
02/22/1993	08:57:00	1.4792	33
02/22/1993	09:01:00	1.4794	33
02/22/1993	09:01:00	1.4796	33
02/22/1993	09:01:00	1.4798	33
02/22/1993	09:01:00	1.48	33
02/22/1993	09:01:00	1.4794	33
02/22/1993	09:01:59	1.4798	33
02/22/1993	09:03:00	1.48	33
02/22/1993	09:03:00	1.4798	33
02/22/1993	09:03:00	1.48	33
02/22/1993	09:04:00	1.4798	33
02/22/1993	09:04:59	1.48	33
02/22/1993	09:04:59	1.4798	33
02/22/1993	09:04:59	1.48	33
02/22/1993	09:05:59	1.4802	33
02/22/1993	09:05:59	1.4804	33
02/22/1993	09:07:00	1.4806	33
02/22/1993	09:08:00	1.4808	33
02/22/1993	09:08:59	1.4802	33
02/22/1993	09:08:59	1.48	33
02/22/1993	09:10:00	1.4798	33
02/22/1993	09:10:00	1.48	33
02/22/1993	09:11:00	1.4804	33
02/22/1993	09:11:59	1.4806	33
02/22/1993	09:11:59	1.481	33
02/22/1993	09:11:59	1.4808	33
02/22/1993	09:11:59	1.4806	33
02/22/1993	09:11:59	1.4804	33
02/22/1993	09:14:59	1.4806	33
02/22/1993	09:17:00	1.4808	33
02/22/1993	09:17:59	1.4804	33
02/22/1993	09:17:59	1.4802	33
02/22/1993	09:19:00	1.4806	33
02/22/1993	09:20:00	1.48	33
02/22/1993	09:20:00	1.4796	33
02/22/1993	09:20:00	1.4794	33
02/22/1993	09:21:59	1.4792	33
02/22/1993	09:23:00	1.479	33
02/22/1993	09:24:00	1.4786	33
02/22/1993	09:24:00	1.4788	33
02/22/1993	09:24:00	1.479	33
02/22/1993	09:24:59	1.4786	33
02/22/1993	09:27:00	1.4784	33
02/22/1993	09:27:00	1.4788	33
02/22/1993	09:27:59	1.4786	33
02/22/1993	09:29:00	1.4788	33
02/22/1993	09:30:00	1.479	33
02/22/1993	09:33:00	1.4792	33
02/22/1993	09:33:59	1.4794	33
02/22/1993	09:33:59	1.4792	33
02/22/1993	09:34:59	1.479	33
02/22/1993	09:36:59	1.4788	33
02/22/1993	09:36:59	1.4794	33
02/22/1993	09:36:59	1.4796	33
02/22/1993	09:37:59	1.4794	33
02/22/1993	09:37:59	1.4792	33
02/22/1993	09:37:59	1.4794	33
02/22/1993	09:37:59	1.4796	33
02/22/1993	09:37:59	1.4794	33
02/22/1993	09:40:00	1.4796	33
02/22/1993	09:40:00	1.4794	33
02/22/1993	09:42:00	1.4792	33
02/22/1993	09:46:00	1.4794	33
02/22/1993	09:46:00	1.4796	33
02/22/1993	09:46:00	1.4794	33
02/22/1993	09:46:00	1.4798	33
02/22/1993	09:46:59	1.48	33
02/22/1993	09:46:59	1.4802	33
02/22/1993	09:46:59	1.48	33
02/22/1993	09:48:00	1.4802	33
02/22/1993	09:48:00	1.4804	33
02/22/1993	09:49:00	1.4808	33
02/22/1993	09:49:59	1.4806	33
02/22/1993	09:49:59	1.4804	33
02/22/1993	09:50:59	1.48	33
02/22/1993	09:52:00	1.4798	33
02/22/1993	09:53:00	1.48	33
02/22/1993	09:53:00	1.4802	33
02/22/1993	09:53:00	1.48	33
02/22/1993	09:53:59	1.4804	33
02/22/1993	09:56:59	1.4802	33
02/22/1993	09:56:59	1.48	33
02/22/1993	09:58:00	1.4798	33
02/22/1993	09:59:00	1.4796	33
02/22/1993	09:59:00	1.4798	33
02/22/1993	10:01:00	1.4798	33
02/22/1993	10:02:00	1.48	33
02/22/1993	10:05:59	1.48	33
02/22/1993	10:05:59	1.4798	33
02/22/1993	10:08:00	1.4802	33
02/22/1993	10:09:00	1.4802	33
02/22/1993	10:11:00	1.4804	33
02/22/1993	10:11:00	1.48	33
02/22/1993	10:12:00	1.4802	33
02/22/1993	10:12:00	1.4804	33
02/22/1993	10:14:00	1.4806	33
02/22/1993	10:15:00	1.4802	33
02/22/1993	10:15:59	1.4806	33
02/22/1993	10:19:59	1.4804	33
02/22/1993	10:19:59	1.4806	33
02/22/1993	10:19:59	1.4808	33
02/22/1993	10:19:59	1.481	33
02/22/1993	10:19:59	1.4812	33
02/22/1993	10:19:59	1.4814	33
02/22/1993	10:21:00	1.4816	33
02/22/1993	10:21:00	1.4814	33
02/22/1993	10:21:00	1.4812	33
02/22/1993	10:21:59	1.4814	33
02/22/1993	10:21:59	1.4816	33
02/22/1993	10:21:59	1.4818	33
02/22/1993	10:22:59	1.4816	33
02/22/1993	10:22:59	1.4814	33
02/22/1993	10:22:59	1.4816	33
02/22/1993	10:24:00	1.4814	33
02/22/1993	10:24:00	1.4812	33
02/22/1993	10:24:00	1.4816	33
02/22/1993	10:24:00	1.4818	33
02/22/1993	10:25:00	1.482	33
02/22/1993	10:25:00	1.4818	33
02/22/1993	10:25:00	1.4816	33
02/22/1993	10:25:00	1.4814	33
02/22/1993	10:25:59	1.4812	33
02/22/1993	10:25:59	1.481	33
02/22/1993	10:25:59	1.4814	33
02/22/1993	10:25:59	1.4812	33
02/22/1993	10:25:59	1.4808	33
02/22/1993	10:27:00	1.4812	33
02/22/1993	10:27:00	1.481	33
02/22/1993	10:27:00	1.4808	33
02/22/1993	10:27:00	1.4806	33
02/22/1993	10:27:00	1.4804	33
02/22/1993	10:28:00	1.4802	33
02/22/1993	10:28:00	1.4804	33
02/22/1993	10:31:59	1.4798	33
02/22/1993	10:33:00	1.4794	33
02/22/1993	10:33:00	1.4796	33
02/22/1993	10:34:00	1.4792	33
02/22/1993	10:34:00	1.479	33
02/22/1993	10:35:59	1.4794	33
02/22/1993	10:35:59	1.4792	33
02/22/1993	10:35:59	1.479	33
02/22/1993	10:37:00	1.4794	33
02/22/1993	10:38:00	1.4792	33
02/22/1993	10:38:59	1.4794	33
02/22/1993	10:40:00	1.4792	33
02/22/1993	10:43:00	1.4794	33
02/22/1993	10:44:00	1.4796	33
02/22/1993	10:44:00	1.4798	33
02/22/1993	10:44:59	1.4796	33
02/22/1993	10:46:00	1.479	33
02/22/1993	10:46:00	1.4788	33
02/22/1993	10:46:00	1.4786	33
02/22/1993	10:47:00	1.4784	33
02/22/1993	10:47:00	1.4782	33
02/22/1993	10:47:59	1.4786	33
02/22/1993	10:49:00	1.478	33
02/22/1993	10:50:00	1.4784	33
02/22/1993	10:50:59	1.4782	33
02/22/1993	10:50:59	1.478	33
02/22/1993	10:50:59	1.4776	33
02/22/1993	10:50:59	1.4778	33
02/22/1993	10:51:59	1.4782	33
02/22/1993	10:51:59	1.478	33
02/22/1993	10:51:59	1.4784	33
02/22/1993	10:54:59	1.4786	33
02/22/1993	10:56:00	1.4784	33
02/22/1993	10:57:59	1.4786	33
02/22/1993	10:57:59	1.4788	33
02/22/1993	10:59:00	1.4786	33
02/22/1993	10:59:00	1.4788	33
02/22/1993	11:00:00	1.4784	33
02/22/1993	11:00:59	1.4786	33
02/22/1993	11:00:59	1.4784	33
02/22/1993	11:00:59	1.4788	33
02/22/1993	11:02:00	1.479	33
02/22/1993	11:02:00	1.4786	33
02/22/1993	11:07:59	1.4784	33
02/22/1993	11:07:59	1.4786	33
02/22/1993	11:10:00	1.479	33
02/22/1993	11:12:00	1.4784	33
02/22/1993	11:13:00	1.4782	33
02/22/1993	11:13:00	1.478	33
02/22/1993	11:15:00	1.4782	33
02/22/1993	11:16:00	1.478	33
02/22/1993	11:18:00	1.4784	33
02/22/1993	11:19:00	1.478	33
02/22/1993	11:19:00	1.4778	33
02/22/1993	11:19:59	1.4776	33
02/22/1993	11:23:00	1.4778	33
02/22/1993	11:23:00	1.478	33
02/22/1993	11:23:59	1.4782	33
02/22/1993	11:23:59	1.4784	33
02/22/1993	11:23:59	1.4786	33
02/22/1993	11:23:59	1.4784	33
02/22/1993	11:25:00	1.4786	33
02/22/1993	11:26:00	1.4788	33
02/22/1993	11:29:59	1.4788	33
02/22/1993	11:29:59	1.4786	33
02/22/1993	11:31:00	1.4784	33
02/22/1993	11:32:00	1.4782	33
02/22/1993	11:35:59	1.478	33
02/22/1993	11:38:00	1.4782	33
02/22/1993	11:39:59	1.4784	33
02/22/1993	11:42:00	1.478	33
02/22/1993	11:42:59	1.4778	33
02/22/1993	11:44:00	1.4774	33
02/22/1993	11:44:00	1.4768	33
02/22/1993	11:44:00	1.477	33
02/22/1993	11:45:00	1.4766	33
02/22/1993	11:45:00	1.4764	33
02/22/1993	11:45:00	1.477	33
02/22/1993	11:45:59	1.4766	33
02/22/1993	11:45:59	1.4764	33
02/22/1993	11:47:00	1.4766	33
02/22/1993	11:47:00	1.4768	33
02/22/1993	11:47:00	1.4766	33
02/22/1993	11:48:00	1.4768	33
02/22/1993	11:48:00	1.4766	33
02/22/1993	11:48:59	1.4768	33
02/22/1993	11:49:59	1.477	33
02/22/1993	11:54:00	1.4772	33
02/22/1993	11:58:00	1.4768	33
02/22/1993	12:00:00	1.477	33
02/22/1993	12:01:00	1.4766	33
02/22/1993	12:01:00	1.4764	33
02/22/1993	12:01:59	1.4762	33
02/22/1993	12:01:59	1.476	33
02/22/1993	12:03:00	1.4764	33
02/22/1993	12:04:00	1.4766	33
02/22/1993	12:04:00	1.4764	33
02/22/1993	12:04:59	1.4762	33
02/22/1993	12:04:59	1.4764	33
02/22/1993	12:04:59	1.4768	33
02/22/1993	12:04:59	1.4766	33
02/22/1993	12:04:59	1.4764	33
02/22/1993	12:07:00	1.4758	33
02/22/1993	12:08:00	1.4756	33
02/22/1993	12:08:59	1.4758	33
02/22/1993	12:08:59	1.476	33
02/22/1993	12:08:59	1.4758	33
02/22/1993	12:10:00	1.4756	33
02/22/1993	12:10:00	1.4758	33
02/22/1993	12:10:00	1.476	33
02/22/1993	12:11:59	1.476	33
02/22/1993	12:13:00	1.4756	33
02/22/1993	12:13:00	1.4754	33
02/22/1993	12:13:00	1.4752	33
02/22/1993	12:13:00	1.4754	33
02/22/1993	12:14:00	1.4752	33
02/22/1993	12:14:00	1.475	33
02/22/1993	12:14:00	1.4746	33
02/22/1993	12:14:00	1.4748	33
02/22/1993	12:14:59	1.4746	33
02/22/1993	12:14:59	1.4744	33
02/22/1993	12:14:59	1.4746	33
02/22/1993	12:14:59	1.4748	33
02/22/1993	12:16:00	1.4746	33
02/22/1993	12:16:00	1.4748	33
02/22/1993	12:16:00	1.4746	33
02/22/1993	12:17:00	1.475	33
02/22/1993	12:17:00	1.4752	33
02/22/1993	12:17:59	1.4748	33
02/22/1993	12:17:59	1.475	33
02/22/1993	12:19:00	1.4748	33
02/22/1993	12:20:00	1.475	33
02/22/1993	12:20:00	1.4752	33
02/22/1993	12:20:59	1.475	33
02/22/1993	12:20:59	1.4752	33
02/22/1993	12:23:00	1.4752	33
02/22/1993	12:24:00	1.475	33
02/22/1993	12:24:00	1.4748	33
02/22/1993	12:26:00	1.4746	33
02/22/1993	12:26:00	1.4748	33
02/22/1993	12:26:00	1.4742	33
02/22/1993	12:26:00	1.4744	33
02/22/1993	12:27:00	1.475	33
02/22/1993	12:27:00	1.4748	33
02/22/1993	12:27:59	1.4746	33
02/22/1993	12:29:00	1.4748	33
02/22/1993	12:29:00	1.475	33
02/22/1993	12:30:59	1.4748	33
02/22/1993	12:32:00	1.4748	33
02/22/1993	12:33:00	1.4748	33
02/22/1993	12:33:59	1.4746	33
02/22/1993	12:33:59	1.4752	33
02/22/1993	12:34:59	1.4748	33
02/22/1993	12:34:59	1.4746	33
02/22/1993	12:36:00	1.4744	33
02/22/1993	12:36:59	1.4746	33
02/22/1993	12:36:59	1.4748	33
02/22/1993	12:37:59	1.475	33
02/22/1993	12:37:59	1.4752	33
02/22/1993	12:39:00	1.4746	33
02/22/1993	12:39:00	1.4744	33
02/22/1993	12:40:00	1.4746	33
02/22/1993	12:40:00	1.475	33
02/22/1993	12:40:59	1.4752	33
02/22/1993	12:40:59	1.475	33
02/22/1993	12:40:59	1.4754	33
02/22/1993	12:40:59	1.4752	33
02/22/1993	12:42:00	1.4756	33
02/22/1993	12:42:00	1.4758	33
02/22/1993	12:43:00	1.4764	33
02/22/1993	12:43:00	1.4766	33
02/22/1993	12:43:00	1.4768	33
02/22/1993	12:43:00	1.4764	33
02/22/1993	12:43:00	1.4768	33
02/22/1993	12:43:59	1.4766	33
02/22/1993	12:45:00	1.477	33
02/22/1993	12:45:00	1.4772	33
02/22/1993	12:45:00	1.4774	33
02/22/1993	12:46:00	1.4768	33
02/22/1993	12:46:00	1.4766	33
02/22/1993	12:49:00	1.4764	33
02/22/1993	12:50:59	1.4766	33
02/22/1993	12:52:00	1.4764	33
02/22/1993	12:52:00	1.4766	33
02/22/1993	12:53:00	1.4764	33
02/22/1993	12:53:00	1.4762	33
02/22/1993	12:53:59	1.4762	33
02/22/1993	12:53:59	1.4764	33
02/22/1993	12:58:00	1.4768	33
02/22/1993	12:59:00	1.4772	33
02/22/1993	12:59:00	1.4774	33
02/22/1993	13:01:00	1.4776	33
02/22/1993	13:02:00	1.4774	33
02/22/1993	13:02:00	1.4776	33
02/22/1993	13:02:00	1.4778	33
02/22/1993	13:02:00	1.4776	33
02/22/1993	13:08:00	1.4778	33
02/22/1993	13:08:00	1.4776	33
02/22/1993	13:09:59	1.4774	33
02/22/1993	13:09:59	1.4772	33
02/22/1993	13:12:00	1.4774	33
02/22/1993	13:17:00	1.4772	33
02/22/1993	13:18:00	1.477	33
02/22/1993	13:19:59	1.4774	33
02/22/1993	13:21:00	1.4776	33
02/22/1993	13:21:00	1.4772	33
02/22/1993	13:21:59	1.4776	33
02/22/1993	13:25:00	1.4774	33
02/22/1993	13:25:59	1.4772	33
02/22/1993	13:25:59	1.4774	33
02/22/1993	13:33:00	1.4776	33
02/22/1993	13:34:00	1.4778	33
02/22/1993	13:37:00	1.4774	33
02/22/1993	13:37:00	1.4772	33
02/22/1993	13:38:00	1.4774	33
02/22/1993	13:38:59	1.4776	33
02/22/1993	13:41:00	1.4774	33
02/22/1993	13:41:00	1.4772	33
02/22/1993	13:43:00	1.4774	33
02/22/1993	13:44:00	1.4776	33
02/22/1993	13:44:59	1.4774	33
02/22/1993	13:46:00	1.4776	33
02/22/1993	13:46:00	1.4778	33
02/22/1993	13:47:00	1.478	33
02/22/1993	13:47:59	1.4778	33
02/22/1993	13:49:00	1.478	33
02/22/1993	13:49:00	1.4778	33
02/22/1993	13:50:00	1.4776	33
02/22/1993	13:50:00	1.4778	33
02/22/1993	13:50:59	1.4776	33
02/22/1993	13:51:59	1.4778	33
02/22/1993	13:54:00	1.478	33
02/22/1993	13:54:00	1.4778	33
02/22/1993	13:54:59	1.478	33
02/22/1993	13:54:59	1.4782	33
02/22/1993	13:54:59	1.4784	33
02/22/1993	13:54:59	1.4786	33
02/22/1993	13:54:59	1.4784	33
02/22/1993	13:56:00	1.4786	33
02/22/1993	13:56:00	1.4788	33
02/22/1993	13:56:00	1.4786	33
02/22/1993	13:56:00	1.4784	33
02/22/1993	13:56:00	1.4786	33
02/22/1993	13:57:00	1.4784	33
02/22/1993	13:57:00	1.4786	33
02/22/1993	13:57:00	1.4784	33
02/22/1993	13:57:00	1.4786	33
02/22/1993	13:57:00	1.4784	33
02/22/1993	13:57:00	1.4786	33
02/22/1993	13:57:59	1.4788	33
02/22/1993	13:57:59	1.4786	33
02/22/1993	13:57:59	1.4784	33
02/22/1993	13:59:00	1.4786	33
02/22/1993	13:59:00	1.4788	33
02/22/1993	13:59:00	1.4786	33
02/22/1993	13:59:00	1.4788	33
02/22/1993	13:59:00	1.4786	33
02/22/1993	13:59:00	1.4784	33
02/22/1993	13:59:00	1.4788	33
02/22/1993	14:00:00	1.4786	49
02/23/1993	18:14:00	1.4756	73
02/23/1993	18:45:00	1.475	65
02/23/1993	18:56:00	1.4746	65
02/23/1993	20:34:00	1.475	65
02/23/1993	20:35:00	1.475	65
02/23/1993	21:48:00	1.476	65
02/23/1993	21:53:00	1.475	65
02/23/1993	21:56:00	1.4746	65
02/23/1993	21:59:59	1.4754	65
02/23/1993	22:08:00	1.474	65
02/23/1993	00:16:00	1.4736	65
02/23/1993	00:16:00	1.473	65
02/23/1993	00:17:59	1.4724	65
02/23/1993	00:20:59	1.4722	65
02/23/1993	01:05:59	1.472	65
02/23/1993	01:09:00	1.472	65
02/23/1993	01:09:00	1.4716	65
02/23/1993	01:09:59	1.471	65
02/23/1993	01:11:00	1.471	65
02/23/1993	01:12:59	1.4702	65
02/23/1993	01:14:00	1.4702	65
02/23/1993	01:14:00	1.47	65
02/23/1993	01:15:00	1.469	65
02/23/1993	01:18:59	1.4686	65
02/23/1993	01:21:59	1.469	65
02/23/1993	01:21:59	1.47	65
02/23/1993	01:24:00	1.4688	65
02/23/1993	01:31:00	1.4688	65
02/23/1993	01:31:59	1.4686	65
02/23/1993	01:31:59	1.4674	65
02/23/1993	01:31:59	1.468	65
02/23/1993	02:34:00	1.4714	65
02/23/1993	02:39:59	1.4718	65
02/23/1993	03:05:59	1.4734	65
02/23/1993	03:30:59	1.4736	65
02/23/1993	04:06:59	1.4738	65
02/23/1993	05:44:00	1.4682	81
02/23/1993	07:19:59	1.4674	41
02/23/1993	07:19:59	1.4672	33
02/23/1993	07:19:59	1.467	33
02/23/1993	07:19:59	1.4668	33
02/23/1993	07:19:59	1.4666	33
02/23/1993	07:19:59	1.4668	33
02/23/1993	07:19:59	1.467	33
02/23/1993	07:19:59	1.4672	33
02/23/1993	07:21:00	1.4674	33
02/23/1993	07:21:00	1.4676	33
02/23/1993	07:21:00	1.4678	33
02/23/1993	07:21:00	1.4676	33
02/23/1993	07:21:00	1.4674	33
02/23/1993	07:21:00	1.4676	33
02/23/1993	07:21:59	1.4678	33
02/23/1993	07:21:59	1.4676	33
02/23/1993	07:21:59	1.4674	33
02/23/1993	07:21:59	1.4676	33
02/23/1993	07:21:59	1.4674	33
02/23/1993	07:21:59	1.4676	33
02/23/1993	07:21:59	1.4674	33
02/23/1993	07:21:59	1.4672	33
02/23/1993	07:21:59	1.4674	33
02/23/1993	07:21:59	1.4676	33
02/23/1993	07:22:59	1.4678	33
02/23/1993	07:22:59	1.4674	33
02/23/1993	07:24:00	1.4678	33
02/23/1993	07:24:00	1.4676	33
02/23/1993	07:25:00	1.468	33
02/23/1993	07:25:00	1.4682	33
02/23/1993	07:25:00	1.468	33
02/23/1993	07:25:00	1.4678	33
02/23/1993	07:25:00	1.4676	33
02/23/1993	07:25:00	1.468	33
02/23/1993	07:25:00	1.4678	33
02/23/1993	07:25:00	1.4676	33
02/23/1993	07:25:00	1.4678	33
02/23/1993	07:25:59	1.468	33
02/23/1993	07:25:59	1.4678	33
02/23/1993	07:25:59	1.468	33
02/23/1993	07:25:59	1.4682	33
02/23/1993	07:27:00	1.4684	33
02/23/1993	07:27:00	1.4682	33
02/23/1993	07:27:00	1.468	33
02/23/1993	07:27:00	1.4682	33
02/23/1993	07:27:00	1.4684	33
02/23/1993	07:28:00	1.4686	33
02/23/1993	07:28:00	1.4684	33
02/23/1993	07:28:00	1.4686	33
02/23/1993	07:28:59	1.4688	33
02/23/1993	07:28:59	1.469	33
02/23/1993	07:30:00	1.4686	33
02/23/1993	07:30:00	1.4684	33
02/23/1993	07:30:00	1.4686	33
02/23/1993	07:30:00	1.4684	33
02/23/1993	07:30:00	1.4686	33
02/23/1993	07:30:00	1.4688	33
02/23/1993	07:30:00	1.4686	33
02/23/1993	07:31:00	1.4684	33
02/23/1993	07:31:00	1.4688	33
02/23/1993	07:31:59	1.4686	33
02/23/1993	07:33:00	1.4688	33
02/23/1993	07:33:00	1.4686	33
02/23/1993	07:33:00	1.4684	33
02/23/1993	07:33:00	1.4686	33
02/23/1993	07:34:00	1.4688	33
02/23/1993	07:34:59	1.4686	33
02/23/1993	07:34:59	1.4688	33
02/23/1993	07:35:59	1.4686	33
02/23/1993	07:35:59	1.4688	33
02/23/1993	07:35:59	1.4686	33
02/23/1993	07:37:00	1.4684	33
02/23/1993	07:37:00	1.4682	33
02/23/1993	07:38:00	1.4684	33
02/23/1993	07:38:00	1.4686	33
02/23/1993	07:38:00	1.4684	33
02/23/1993	07:38:59	1.4686	33
02/23/1993	07:38:59	1.4688	33
02/23/1993	07:38:59	1.469	33
02/23/1993	07:40:00	1.4692	33
02/23/1993	07:40:00	1.4694	33
02/23/1993	07:41:00	1.4696	33
02/23/1993	07:41:00	1.4694	33
02/23/1993	07:41:00	1.4696	33
02/23/1993	07:41:00	1.4698	33
02/23/1993	07:41:00	1.4696	33
02/23/1993	07:41:00	1.4698	33
02/23/1993	07:41:00	1.4702	33
02/23/1993	07:41:59	1.4704	33
02/23/1993	07:41:59	1.4702	33
02/23/1993	07:41:59	1.47	33
02/23/1993	07:43:00	1.4698	33
02/23/1993	07:43:00	1.4696	33
02/23/1993	07:44:00	1.4698	33
02/23/1993	07:44:00	1.4696	33
02/23/1993	07:44:00	1.4698	33
02/23/1993	07:44:59	1.4702	33
02/23/1993	07:44:59	1.47	33
02/23/1993	07:44:59	1.4698	33
02/23/1993	07:44:59	1.4696	33
02/23/1993	07:46:00	1.4694	33
02/23/1993	07:46:00	1.4692	33
02/23/1993	07:47:00	1.4694	33
02/23/1993	07:47:00	1.4692	33
02/23/1993	07:47:00	1.469	33
02/23/1993	07:47:59	1.4688	33
02/23/1993	07:47:59	1.4686	33
02/23/1993	07:49:00	1.4688	33
02/23/1993	07:49:00	1.469	33
02/23/1993	07:49:00	1.4688	33
02/23/1993	07:49:00	1.4686	33
02/23/1993	07:49:00	1.4688	33
02/23/1993	07:50:00	1.4686	33
02/23/1993	07:50:00	1.4688	33
02/23/1993	07:50:00	1.4686	33
02/23/1993	07:50:59	1.4688	33
02/23/1993	07:50:59	1.469	33
02/23/1993	07:51:59	1.4692	33
02/23/1993	07:51:59	1.469	33
02/23/1993	07:53:00	1.4692	33
02/23/1993	07:54:00	1.469	33
02/23/1993	07:54:00	1.4688	33
02/23/1993	07:54:59	1.4686	33
02/23/1993	07:54:59	1.4684	33
02/23/1993	07:54:59	1.4686	33
02/23/1993	07:54:59	1.4688	33
02/23/1993	07:54:59	1.469	33
02/23/1993	07:56:00	1.4692	33
02/23/1993	07:56:00	1.469	33
02/23/1993	07:56:00	1.4688	33
02/23/1993	07:59:00	1.469	33
02/23/1993	07:59:00	1.4692	33
02/23/1993	08:00:00	1.4694	33
02/23/1993	08:00:00	1.4696	33
02/23/1993	08:00:00	1.4698	33
02/23/1993	08:00:59	1.4696	33
02/23/1993	08:02:00	1.4686	33
02/23/1993	08:03:00	1.4698	33
02/23/1993	08:03:00	1.47	33
02/23/1993	08:03:00	1.4702	33
02/23/1993	08:03:00	1.47	33
02/23/1993	08:03:00	1.4702	33
02/23/1993	08:03:59	1.47	33
02/23/1993	08:03:59	1.4698	33
02/23/1993	08:03:59	1.47	33
02/23/1993	08:03:59	1.4704	33
02/23/1993	08:03:59	1.4706	33
02/23/1993	08:03:59	1.471	33
02/23/1993	08:04:59	1.4712	33
02/23/1993	08:04:59	1.4706	33
02/23/1993	08:04:59	1.471	33
02/23/1993	08:06:00	1.4708	33
02/23/1993	08:06:00	1.4706	33
02/23/1993	08:06:59	1.4704	33
02/23/1993	08:06:59	1.4706	33
02/23/1993	08:06:59	1.4708	33
02/23/1993	08:06:59	1.471	33
02/23/1993	08:06:59	1.4712	33
02/23/1993	08:07:59	1.4714	33
02/23/1993	08:07:59	1.471	33
02/23/1993	08:07:59	1.4712	33
02/23/1993	08:07:59	1.4714	33
02/23/1993	08:07:59	1.4716	33
02/23/1993	08:07:59	1.4718	33
02/23/1993	08:07:59	1.4716	33
02/23/1993	08:09:00	1.4714	33
02/23/1993	08:10:00	1.4716	33
02/23/1993	08:10:00	1.4714	33
02/23/1993	08:10:00	1.4716	33
02/23/1993	08:10:00	1.4718	33
02/23/1993	08:10:00	1.4716	33
02/23/1993	08:10:00	1.472	33
02/23/1993	08:10:00	1.4718	33
02/23/1993	08:10:59	1.4716	33
02/23/1993	08:12:00	1.4718	33
02/23/1993	08:12:00	1.4716	33
02/23/1993	08:12:00	1.4714	33
02/23/1993	08:12:00	1.4712	33
02/23/1993	08:13:00	1.4716	33
02/23/1993	08:13:59	1.4714	33
02/23/1993	08:13:59	1.4716	33
02/23/1993	08:13:59	1.4718	33
02/23/1993	08:13:59	1.4716	33
02/23/1993	08:13:59	1.4718	33
02/23/1993	08:13:59	1.472	33
02/23/1993	08:13:59	1.4718	33
02/23/1993	08:15:00	1.4716	33
02/23/1993	08:15:00	1.4714	33
02/23/1993	08:15:00	1.4716	33
02/23/1993	08:15:00	1.4712	33
02/23/1993	08:16:00	1.4714	33
02/23/1993	08:16:00	1.4716	33
02/23/1993	08:16:00	1.4718	33
02/23/1993	08:16:00	1.472	33
02/23/1993	08:16:00	1.4722	33
02/23/1993	08:16:00	1.4724	33
02/23/1993	08:16:00	1.4726	33
02/23/1993	08:16:59	1.4724	33
02/23/1993	08:16:59	1.4718	33
02/23/1993	08:16:59	1.472	33
02/23/1993	08:16:59	1.4718	33
02/23/1993	08:16:59	1.472	33
02/23/1993	08:18:00	1.4716	33
02/23/1993	08:18:00	1.4718	33
02/23/1993	08:19:00	1.4716	33
02/23/1993	08:19:00	1.4718	33
02/23/1993	08:19:00	1.472	33
02/23/1993	08:19:00	1.4722	33
02/23/1993	08:19:59	1.4718	33
02/23/1993	08:19:59	1.4716	33
02/23/1993	08:19:59	1.4714	33
02/23/1993	08:19:59	1.4716	33
02/23/1993	08:19:59	1.4718	33
02/23/1993	08:19:59	1.4716	33
02/23/1993	08:19:59	1.4714	33
02/23/1993	08:20:59	1.4712	33
02/23/1993	08:20:59	1.471	33
02/23/1993	08:20:59	1.4708	33
02/23/1993	08:20:59	1.471	33
02/23/1993	08:20:59	1.4714	33
02/23/1993	08:20:59	1.4712	33
02/23/1993	08:22:00	1.471	33
02/23/1993	08:22:00	1.4714	33
02/23/1993	08:22:00	1.4712	33
02/23/1993	08:22:00	1.471	33
02/23/1993	08:23:00	1.4708	33
02/23/1993	08:23:00	1.4706	33
02/23/1993	08:23:59	1.4704	33
02/23/1993	08:23:59	1.4702	33
02/23/1993	08:25:00	1.4704	33
02/23/1993	08:25:00	1.4706	33
02/23/1993	08:26:00	1.4702	33
02/23/1993	08:26:00	1.4704	33
02/23/1993	08:26:59	1.471	33
02/23/1993	08:26:59	1.4716	33
02/23/1993	08:28:00	1.4714	33
02/23/1993	08:28:00	1.4716	33
02/23/1993	08:28:00	1.4718	33
02/23/1993	08:29:00	1.4716	33
02/23/1993	08:29:00	1.4718	33
02/23/1993	08:29:00	1.472	33
02/23/1993	08:29:59	1.4718	33
02/23/1993	08:29:59	1.4716	33
02/23/1993	08:31:00	1.4714	33
02/23/1993	08:34:00	1.4716	33
02/23/1993	08:34:00	1.4718	33
02/23/1993	08:35:59	1.4716	33
02/23/1993	08:35:59	1.4718	33
02/23/1993	08:35:59	1.472	33
02/23/1993	08:35:59	1.4722	33
02/23/1993	08:35:59	1.4724	33
02/23/1993	08:35:59	1.4722	33
02/23/1993	08:35:59	1.472	33
02/23/1993	08:35:59	1.4718	33
02/23/1993	08:36:59	1.472	33
02/23/1993	08:36:59	1.4722	33
02/23/1993	08:36:59	1.472	33
02/23/1993	08:39:00	1.4718	33
02/23/1993	08:41:00	1.472	33
02/23/1993	08:41:00	1.4722	33
02/23/1993	08:41:00	1.4724	33
02/23/1993	08:41:00	1.4726	33
02/23/1993	08:41:00	1.4728	33
02/23/1993	08:42:00	1.4726	33
02/23/1993	08:42:00	1.4724	33
02/23/1993	08:42:00	1.4722	33
02/23/1993	08:42:00	1.472	33
02/23/1993	08:42:59	1.4722	33
02/23/1993	08:42:59	1.472	33
02/23/1993	08:44:00	1.4718	33
02/23/1993	08:44:00	1.472	33
02/23/1993	08:44:00	1.4718	33
02/23/1993	08:45:00	1.4716	33
02/23/1993	08:45:00	1.4714	33
02/23/1993	08:45:00	1.4716	33
02/23/1993	08:45:59	1.4718	33
02/23/1993	08:47:00	1.4722	33
02/23/1993	08:47:00	1.4724	33
02/23/1993	08:48:00	1.4722	33
02/23/1993	08:48:59	1.4716	33
02/23/1993	08:48:59	1.4718	33
02/23/1993	08:48:59	1.4716	33
02/23/1993	08:48:59	1.472	33
02/23/1993	08:49:59	1.4718	33
02/23/1993	08:54:00	1.4716	33
02/23/1993	08:54:00	1.4714	33
02/23/1993	08:55:00	1.4718	33
02/23/1993	08:55:59	1.4716	33
02/23/1993	08:55:59	1.4714	33
02/23/1993	08:57:00	1.471	33
02/23/1993	08:57:00	1.4708	33
02/23/1993	08:57:00	1.471	33
02/23/1993	08:57:00	1.4712	33
02/23/1993	08:58:00	1.4714	33
02/23/1993	08:58:59	1.4712	33
02/23/1993	09:01:00	1.4714	33
02/23/1993	09:01:59	1.4716	33
02/23/1993	09:04:00	1.4718	33
02/23/1993	09:04:00	1.472	33
02/23/1993	09:04:00	1.4722	33
02/23/1993	09:04:00	1.4724	33
02/23/1993	09:04:59	1.4728	33
02/23/1993	09:04:59	1.4726	33
02/23/1993	09:04:59	1.4728	33
02/23/1993	09:04:59	1.473	33
02/23/1993	09:05:59	1.4728	33
02/23/1993	09:05:59	1.4726	33
02/23/1993	09:05:59	1.4728	33
02/23/1993	09:05:59	1.4724	33
02/23/1993	09:07:00	1.473	33
02/23/1993	09:07:00	1.4732	33
02/23/1993	09:07:00	1.4734	33
02/23/1993	09:08:00	1.4732	33
02/23/1993	09:08:00	1.4734	33
02/23/1993	09:08:00	1.4736	33
02/23/1993	09:08:00	1.4738	33
02/23/1993	09:08:00	1.4736	33
02/23/1993	09:08:00	1.4734	33
02/23/1993	09:08:59	1.4732	33
02/23/1993	09:08:59	1.4734	33
02/23/1993	09:08:59	1.4732	33
02/23/1993	09:10:00	1.4734	33
02/23/1993	09:10:00	1.4732	33
02/23/1993	09:10:00	1.4734	33
02/23/1993	09:10:00	1.4736	33
02/23/1993	09:11:00	1.4734	33
02/23/1993	09:11:59	1.4732	33
02/23/1993	09:11:59	1.473	33
02/23/1993	09:11:59	1.4732	33
02/23/1993	09:13:00	1.473	33
02/23/1993	09:13:00	1.4728	33
02/23/1993	09:14:00	1.473	33
02/23/1993	09:14:00	1.4728	33
02/23/1993	09:14:59	1.473	33
02/23/1993	09:14:59	1.4728	33
02/23/1993	09:14:59	1.473	33
02/23/1993	09:16:00	1.4732	33
02/23/1993	09:16:00	1.473	33
02/23/1993	09:17:00	1.4728	33
02/23/1993	09:17:00	1.473	33
02/23/1993	09:17:00	1.4732	33
02/23/1993	09:17:59	1.473	33
02/23/1993	09:17:59	1.4728	33
02/23/1993	09:17:59	1.473	33
02/23/1993	09:17:59	1.4732	33
02/23/1993	09:19:00	1.4734	33
02/23/1993	09:19:00	1.4732	33
02/23/1993	09:19:00	1.4734	33
02/23/1993	09:19:00	1.4736	33
02/23/1993	09:19:00	1.4734	33
02/23/1993	09:19:00	1.4732	33
02/23/1993	09:20:00	1.473	33
02/23/1993	09:20:00	1.4728	33
02/23/1993	09:20:00	1.473	33
02/23/1993	09:20:00	1.4728	33
02/23/1993	09:20:59	1.473	33
02/23/1993	09:20:59	1.4732	33
02/23/1993	09:20:59	1.473	33
02/23/1993	09:20:59	1.4728	33
02/23/1993	09:20:59	1.4726	33
02/23/1993	09:21:59	1.4728	33
02/23/1993	09:21:59	1.473	33
02/23/1993	09:21:59	1.4728	33
02/23/1993	09:21:59	1.4726	33
02/23/1993	09:21:59	1.4728	33
02/23/1993	09:23:00	1.4726	33
02/23/1993	09:23:00	1.4728	33
02/23/1993	09:24:00	1.4726	33
02/23/1993	09:24:00	1.4728	33
02/23/1993	09:24:59	1.473	33
02/23/1993	09:24:59	1.4732	33
02/23/1993	09:24:59	1.473	33
02/23/1993	09:26:00	1.4732	33
02/23/1993	09:26:00	1.473	33
02/23/1993	09:26:00	1.4732	33
02/23/1993	09:26:00	1.4734	33
02/23/1993	09:27:00	1.4732	33
02/23/1993	09:27:00	1.4734	33
02/23/1993	09:27:00	1.4732	33
02/23/1993	09:27:00	1.473	33
02/23/1993	09:27:00	1.4732	33
02/23/1993	09:27:00	1.4734	33
02/23/1993	09:27:59	1.4736	33
02/23/1993	09:27:59	1.4734	33
02/23/1993	09:27:59	1.4736	33
02/23/1993	09:27:59	1.4738	33
02/23/1993	09:27:59	1.474	33
02/23/1993	09:29:00	1.4742	33
02/23/1993	09:29:00	1.4744	33
02/23/1993	09:29:00	1.4742	33
02/23/1993	09:29:00	1.4744	33
02/23/1993	09:30:00	1.4746	33
02/23/1993	09:30:00	1.4748	33
02/23/1993	09:30:00	1.475	33
02/23/1993	09:30:00	1.4748	33
02/23/1993	09:30:00	1.4746	33
02/23/1993	09:30:00	1.4748	33
02/23/1993	09:30:59	1.475	33
02/23/1993	09:30:59	1.4752	33
02/23/1993	09:30:59	1.475	33
02/23/1993	09:30:59	1.4748	33
02/23/1993	09:32:00	1.475	33
02/23/1993	09:32:00	1.4754	33
02/23/1993	09:32:00	1.475	33
02/23/1993	09:32:00	1.4748	33
02/23/1993	09:32:00	1.4746	33
02/23/1993	09:33:00	1.4748	33
02/23/1993	09:33:00	1.475	33
02/23/1993	09:33:00	1.4748	33
02/23/1993	09:33:00	1.4746	33
02/23/1993	09:33:00	1.4748	33
02/23/1993	09:33:00	1.475	33
02/23/1993	09:33:59	1.4748	33
02/23/1993	09:33:59	1.475	33
02/23/1993	09:33:59	1.4752	33
02/23/1993	09:33:59	1.4754	33
02/23/1993	09:33:59	1.4756	33
02/23/1993	09:33:59	1.4754	33
02/23/1993	09:34:59	1.4752	33
02/23/1993	09:34:59	1.475	33
02/23/1993	09:34:59	1.4752	33
02/23/1993	09:34:59	1.4754	33
02/23/1993	09:34:59	1.4752	33
02/23/1993	09:34:59	1.475	33
02/23/1993	09:34:59	1.4752	33
02/23/1993	09:34:59	1.475	33
02/23/1993	09:36:00	1.4754	33
02/23/1993	09:36:00	1.4752	33
02/23/1993	09:36:00	1.475	33
02/23/1993	09:36:00	1.4752	33
02/23/1993	09:36:00	1.4754	33
02/23/1993	09:36:00	1.4752	33
02/23/1993	09:36:00	1.4754	33
02/23/1993	09:36:00	1.4756	33
02/23/1993	09:36:59	1.4758	33
02/23/1993	09:36:59	1.476	33
02/23/1993	09:36:59	1.4758	33
02/23/1993	09:36:59	1.4756	33
02/23/1993	09:37:59	1.4754	33
02/23/1993	09:37:59	1.4752	33
02/23/1993	09:37:59	1.4756	33
02/23/1993	09:37:59	1.4758	33
02/23/1993	09:37:59	1.476	33
02/23/1993	09:37:59	1.4758	33
02/23/1993	09:37:59	1.476	33
02/23/1993	09:39:00	1.4762	33
02/23/1993	09:39:00	1.476	33
02/23/1993	09:39:00	1.4758	33
02/23/1993	09:39:00	1.4754	33
02/23/1993	09:39:00	1.4752	33
02/23/1993	09:39:00	1.475	33
02/23/1993	09:40:00	1.4754	33
02/23/1993	09:40:00	1.4752	33
02/23/1993	09:40:00	1.475	33
02/23/1993	09:40:00	1.4752	33
02/23/1993	09:40:00	1.475	33
02/23/1993	09:40:00	1.4752	33
02/23/1993	09:40:59	1.4754	33
02/23/1993	09:40:59	1.4756	33
02/23/1993	09:40:59	1.4754	33
02/23/1993	09:42:00	1.4756	33
02/23/1993	09:42:00	1.4758	33
02/23/1993	09:42:00	1.4756	33
02/23/1993	09:43:00	1.4752	33
02/23/1993	09:43:00	1.475	33
02/23/1993	09:43:00	1.4748	33
02/23/1993	09:43:00	1.4746	33
02/23/1993	09:43:59	1.475	33
02/23/1993	09:43:59	1.4748	33
02/23/1993	09:43:59	1.4746	33
02/23/1993	09:45:00	1.4744	33
02/23/1993	09:45:00	1.4742	33
02/23/1993	09:45:00	1.474	33
02/23/1993	09:46:00	1.4746	33
02/23/1993	09:46:00	1.4744	33
02/23/1993	09:46:00	1.4746	33
02/23/1993	09:46:59	1.4742	33
02/23/1993	09:46:59	1.4744	33
02/23/1993	09:46:59	1.474	33
02/23/1993	09:48:00	1.4742	33
02/23/1993	09:48:00	1.474	33
02/23/1993	09:48:00	1.4742	33
02/23/1993	09:48:00	1.4744	33
02/23/1993	09:49:00	1.4746	33
02/23/1993	09:49:59	1.4744	33
02/23/1993	09:50:59	1.4742	33
02/23/1993	09:50:59	1.4744	33
02/23/1993	09:52:00	1.4746	33
02/23/1993	09:53:00	1.4748	33
02/23/1993	09:53:59	1.4746	33
02/23/1993	09:53:59	1.4742	33
02/23/1993	09:55:00	1.4746	33
02/23/1993	09:56:00	1.4744	33
02/23/1993	09:56:00	1.4742	33
02/23/1993	09:56:00	1.474	33
02/23/1993	09:56:59	1.4742	33
02/23/1993	09:56:59	1.4744	33
02/23/1993	09:56:59	1.4742	33
02/23/1993	09:58:00	1.4744	33
02/23/1993	09:58:00	1.4742	33
02/23/1993	10:02:00	1.474	33
02/23/1993	10:02:00	1.4742	33
02/23/1993	10:02:59	1.474	33
02/23/1993	10:02:59	1.4738	33
02/23/1993	10:05:59	1.474	33
02/23/1993	10:06:59	1.4736	33
02/23/1993	10:08:00	1.4738	33
02/23/1993	10:09:59	1.4736	33
02/23/1993	10:09:59	1.4734	33
02/23/1993	10:14:00	1.4738	33
02/23/1993	10:18:00	1.474	33
02/23/1993	10:18:00	1.4742	33
02/23/1993	10:18:00	1.4746	33
02/23/1993	10:18:59	1.4744	33
02/23/1993	10:18:59	1.4742	33
02/23/1993	10:19:59	1.4744	33
02/23/1993	10:21:00	1.4748	33
02/23/1993	10:21:00	1.4746	33
02/23/1993	10:21:59	1.4748	33
02/23/1993	10:22:59	1.4746	33
02/23/1993	10:22:59	1.4744	33
02/23/1993	10:24:00	1.4738	33
02/23/1993	10:24:00	1.474	33
02/23/1993	10:24:00	1.4736	33
02/23/1993	10:25:59	1.4738	33
02/23/1993	10:25:59	1.474	33
02/23/1993	10:28:00	1.4742	33
02/23/1993	10:28:59	1.474	33
02/23/1993	10:28:59	1.4736	33
02/23/1993	10:28:59	1.4734	33
02/23/1993	10:28:59	1.4736	33
02/23/1993	10:31:00	1.474	33
02/23/1993	10:31:00	1.4736	33
02/23/1993	10:33:00	1.4738	33
02/23/1993	10:33:00	1.4736	33
02/23/1993	10:33:00	1.4738	33
02/23/1993	10:34:00	1.4734	33
02/23/1993	10:34:00	1.4736	33
02/23/1993	10:35:59	1.4736	33
02/23/1993	10:37:00	1.4738	33
02/23/1993	10:38:00	1.4736	33
02/23/1993	10:38:00	1.4734	33
02/23/1993	10:38:59	1.4736	33
02/23/1993	10:38:59	1.4738	33
02/23/1993	10:38:59	1.474	33
02/23/1993	10:40:00	1.4742	33
02/23/1993	10:41:00	1.4738	33
02/23/1993	10:41:00	1.474	33
02/23/1993	10:41:59	1.4736	33
02/23/1993	10:44:59	1.4736	33
02/23/1993	10:49:00	1.4732	33
02/23/1993	10:50:00	1.4734	33
02/23/1993	10:50:00	1.4732	33
02/23/1993	10:50:59	1.473	33
02/23/1993	10:50:59	1.4726	33
02/23/1993	10:50:59	1.4728	33
02/23/1993	10:51:59	1.473	33
02/23/1993	10:51:59	1.4726	33
02/23/1993	10:53:00	1.4728	33
02/23/1993	10:53:00	1.473	33
02/23/1993	10:53:00	1.4732	33
02/23/1993	10:54:00	1.4734	33
02/23/1993	10:54:00	1.4732	33
02/23/1993	10:56:00	1.4734	33
02/23/1993	10:56:00	1.4736	33
02/23/1993	10:57:59	1.4738	33
02/23/1993	10:59:00	1.4736	33
02/23/1993	11:00:00	1.4738	33
02/23/1993	11:00:00	1.474	33
02/23/1993	11:02:00	1.4738	33
02/23/1993	11:02:00	1.474	33
02/23/1993	11:02:00	1.4742	33
02/23/1993	11:02:00	1.474	33
02/23/1993	11:03:59	1.4742	33
02/23/1993	11:04:59	1.4744	33
02/23/1993	11:04:59	1.4746	33
02/23/1993	11:06:00	1.4748	33
02/23/1993	11:06:59	1.4746	33
02/23/1993	11:06:59	1.4744	33
02/23/1993	11:06:59	1.4742	33
02/23/1993	11:06:59	1.474	33
02/23/1993	11:06:59	1.4742	33
02/23/1993	11:07:59	1.4744	33
02/23/1993	11:07:59	1.4746	33
02/23/1993	11:09:00	1.4748	33
02/23/1993	11:09:00	1.4744	33
02/23/1993	11:12:00	1.4742	33
02/23/1993	11:13:00	1.4744	33
02/23/1993	11:13:59	1.4742	33
02/23/1993	11:13:59	1.4744	33
02/23/1993	11:15:00	1.4746	33
02/23/1993	11:15:00	1.4748	33
02/23/1993	11:15:00	1.475	33
02/23/1993	11:15:00	1.4752	33
02/23/1993	11:15:00	1.475	33
02/23/1993	11:15:00	1.4754	33
02/23/1993	11:15:00	1.4752	33
02/23/1993	11:16:00	1.475	33
02/23/1993	11:16:00	1.4748	33
02/23/1993	11:16:59	1.475	33
02/23/1993	11:18:00	1.475	33
02/23/1993	11:19:59	1.4744	33
02/23/1993	11:19:59	1.4742	33
02/23/1993	11:19:59	1.4744	33
02/23/1993	11:20:59	1.474	33
02/23/1993	11:22:00	1.4744	33
02/23/1993	11:23:00	1.4746	33
02/23/1993	11:26:00	1.4744	33
02/23/1993	11:26:59	1.4742	33
02/23/1993	11:31:00	1.4744	33
02/23/1993	11:32:59	1.4742	33
02/23/1993	11:35:00	1.4746	33
02/23/1993	11:41:00	1.4742	33
02/23/1993	11:41:00	1.474	33
02/23/1993	11:41:00	1.4742	33
02/23/1993	11:42:59	1.474	33
02/23/1993	11:44:00	1.474	33
02/23/1993	11:44:00	1.4738	33
02/23/1993	11:45:00	1.474	33
02/23/1993	11:48:59	1.4738	33
02/23/1993	11:49:59	1.4736	33
02/23/1993	11:54:00	1.4736	33
02/23/1993	11:55:59	1.474	33
02/23/1993	11:55:59	1.4736	33
02/23/1993	11:58:00	1.474	33
02/23/1993	12:04:00	1.4738	33
02/23/1993	12:05:59	1.474	33
02/23/1993	12:08:59	1.4742	33
02/23/1993	12:13:00	1.4742	33
02/23/1993	12:13:00	1.474	33
02/23/1993	12:14:00	1.4742	33
02/23/1993	12:19:00	1.4736	33
02/23/1993	12:20:59	1.474	33
02/23/1993	12:26:00	1.4736	33
02/23/1993	12:29:00	1.474	33
02/23/1993	12:49:59	1.4742	33
02/23/1993	12:50:59	1.4744	33
02/23/1993	12:55:00	1.4748	33
02/23/1993	12:55:00	1.4746	33
02/23/1993	13:02:00	1.4748	33
02/23/1993	13:04:00	1.475	33
02/23/1993	13:05:00	1.4748	33
02/23/1993	13:09:00	1.4746	33
02/23/1993	13:09:00	1.4748	33
02/23/1993	13:09:59	1.475	33
02/23/1993	13:11:00	1.4752	33
02/23/1993	13:12:00	1.475	33
02/23/1993	13:12:00	1.4748	33
02/23/1993	13:12:59	1.475	33
02/23/1993	13:12:59	1.4752	33
02/23/1993	13:14:00	1.475	33
02/23/1993	13:15:00	1.4752	33
02/23/1993	13:15:59	1.475	33
02/23/1993	13:18:59	1.475	33
02/23/1993	13:18:59	1.4752	33
02/23/1993	13:18:59	1.475	33
02/23/1993	13:18:59	1.4746	33
02/23/1993	13:19:59	1.4746	33
02/23/1993	13:21:59	1.4748	33
02/23/1993	13:25:00	1.4746	33
02/23/1993	13:28:00	1.4748	33
02/23/1993	13:28:00	1.4746	33
02/23/1993	13:30:00	1.4748	33
02/23/1993	13:30:00	1.4746	33
02/23/1993	13:31:59	1.4748	33
02/23/1993	13:33:00	1.4746	33
02/23/1993	13:34:00	1.4748	33
02/23/1993	13:34:00	1.475	33
02/23/1993	13:35:59	1.4748	33
02/23/1993	13:35:59	1.4746	33
02/23/1993	13:35:59	1.4748	33
02/23/1993	13:35:59	1.4746	33
02/23/1993	13:37:00	1.4744	33
02/23/1993	13:41:00	1.4746	33
02/23/1993	13:43:00	1.4744	33
02/23/1993	13:44:00	1.4746	33
02/23/1993	13:44:00	1.4744	33
02/23/1993	13:46:00	1.4746	33
02/23/1993	13:47:00	1.4744	33
02/23/1993	13:47:00	1.4742	33
02/23/1993	13:47:00	1.474	33
02/23/1993	13:47:00	1.4738	33
02/23/1993	13:47:00	1.474	33
02/23/1993	13:47:59	1.4738	33
02/23/1993	13:49:00	1.4736	33
02/23/1993	13:49:00	1.4734	33
02/23/1993	13:50:00	1.4736	33
02/23/1993	13:50:59	1.4734	33
02/23/1993	13:50:59	1.4732	33
02/23/1993	13:50:59	1.473	33
02/23/1993	13:50:59	1.4732	33
02/23/1993	13:51:59	1.473	33
02/23/1993	13:51:59	1.4728	33
02/23/1993	13:51:59	1.4732	33
02/23/1993	13:53:00	1.473	33
02/23/1993	13:53:00	1.4732	33
02/23/1993	13:53:00	1.473	33
02/23/1993	13:54:00	1.4732	33
02/23/1993	13:54:00	1.4734	33
02/23/1993	13:54:00	1.4736	33
02/23/1993	13:56:00	1.4734	33
02/23/1993	13:56:00	1.4736	33
02/23/1993	13:56:00	1.4734	33
02/23/1993	13:56:00	1.4736	33
02/23/1993	13:57:00	1.4734	33
02/23/1993	13:57:00	1.4738	33
02/23/1993	13:57:00	1.4736	33
02/23/1993	13:57:59	1.4738	33
02/23/1993	13:57:59	1.474	33
02/23/1993	13:57:59	1.4738	33
02/23/1993	13:59:00	1.474	33
02/23/1993	13:59:00	1.4738	33
02/23/1993	13:59:00	1.474	33
02/23/1993	13:59:00	1.4742	33
02/23/1993	13:59:00	1.4744	33
02/23/1993	13:59:00	1.4742	33
02/23/1993	13:59:00	1.4744	33
02/23/1993	13:59:00	1.4746	33
02/23/1993	14:00:00	1.4744	33
02/23/1993	14:00:00	1.4742	49
02/24/1993	18:14:00	1.4738	73
02/24/1993	18:14:59	1.473	65
02/24/1993	18:30:59	1.473	65
02/24/1993	18:32:00	1.473	65
02/24/1993	18:33:00	1.473	65
02/24/1993	19:08:00	1.472	65
02/24/1993	19:21:59	1.473	65
02/24/1993	19:22:59	1.473	65
02/24/1993	19:35:59	1.473	65
02/24/1993	20:31:00	1.4702	65
02/24/1993	20:31:00	1.47	65
02/24/1993	22:47:59	1.4702	65
02/24/1993	22:53:00	1.47	65
02/24/1993	23:03:00	1.4694	65
02/24/1993	23:12:00	1.4692	65
02/24/1993	23:23:00	1.4696	65
02/24/1993	00:13:00	1.4714	65
02/24/1993	01:57:00	1.4742	65
02/24/1993	02:29:00	1.475	65
02/24/1993	02:38:00	1.475	81
02/24/1993	07:19:59	1.4712	41
02/24/1993	07:19:59	1.4714	33
02/24/1993	07:19:59	1.4712	33
02/24/1993	07:19:59	1.471	33
02/24/1993	07:21:00	1.4708	33
02/24/1993	07:21:00	1.471	33
02/24/1993	07:21:00	1.4708	33
02/24/1993	07:21:00	1.4706	33
02/24/1993	07:21:59	1.4708	33
02/24/1993	07:21:59	1.4706	33
02/24/1993	07:21:59	1.4708	33
02/24/1993	07:22:59	1.4706	33
02/24/1993	07:22:59	1.4708	33
02/24/1993	07:24:00	1.471	33
02/24/1993	07:25:00	1.4706	33
02/24/1993	07:25:59	1.4704	33
02/24/1993	07:25:59	1.4702	33
02/24/1993	07:27:00	1.4704	33
02/24/1993	07:27:00	1.4706	33
02/24/1993	07:27:00	1.4702	33
02/24/1993	07:27:00	1.4704	33
02/24/1993	07:27:00	1.4706	33
02/24/1993	07:28:00	1.4702	33
02/24/1993	07:28:00	1.4704	33
02/24/1993	07:28:00	1.4706	33
02/24/1993	07:28:59	1.4702	33
02/24/1993	07:28:59	1.4706	33
02/24/1993	07:30:00	1.47	33
02/24/1993	07:30:00	1.4698	33
02/24/1993	07:30:00	1.4692	33
02/24/1993	07:30:00	1.469	33
02/24/1993	07:30:00	1.4688	33
02/24/1993	07:30:00	1.469	33
02/24/1993	07:30:00	1.4694	33
02/24/1993	07:30:00	1.4696	33
02/24/1993	07:31:00	1.4694	33
02/24/1993	07:31:00	1.4696	33
02/24/1993	07:31:00	1.4698	33
02/24/1993	07:31:00	1.4696	33
02/24/1993	07:31:00	1.4694	33
02/24/1993	07:31:00	1.4698	33
02/24/1993	07:31:59	1.4694	33
02/24/1993	07:31:59	1.4692	33
02/24/1993	07:31:59	1.4688	33
02/24/1993	07:31:59	1.4686	33
02/24/1993	07:31:59	1.4688	33
02/24/1993	07:31:59	1.4686	33
02/24/1993	07:31:59	1.4688	33
02/24/1993	07:31:59	1.469	33
02/24/1993	07:31:59	1.4692	33
02/24/1993	07:33:00	1.4694	33
02/24/1993	07:33:00	1.4692	33
02/24/1993	07:33:00	1.4696	33
02/24/1993	07:33:00	1.4698	33
02/24/1993	07:33:00	1.4696	33
02/24/1993	07:34:00	1.4694	33
02/24/1993	07:34:00	1.4692	33
02/24/1993	07:34:00	1.4694	33
02/24/1993	07:34:00	1.4692	33
02/24/1993	07:34:59	1.4694	33
02/24/1993	07:34:59	1.4696	33
02/24/1993	07:34:59	1.4698	33
02/24/1993	07:34:59	1.4696	33
02/24/1993	07:34:59	1.4698	33
02/24/1993	07:35:59	1.4696	33
02/24/1993	07:35:59	1.4694	33
02/24/1993	07:35:59	1.4692	33
02/24/1993	07:35:59	1.4688	33
02/24/1993	07:35:59	1.469	33
02/24/1993	07:37:00	1.4686	33
02/24/1993	07:37:00	1.468	33
02/24/1993	07:37:00	1.4682	33
02/24/1993	07:37:00	1.468	33
02/24/1993	07:37:00	1.4676	33
02/24/1993	07:37:00	1.4674	33
02/24/1993	07:37:00	1.4672	33
02/24/1993	07:37:00	1.4678	33
02/24/1993	07:38:00	1.467	33
02/24/1993	07:38:00	1.4672	33
02/24/1993	07:38:00	1.467	33
02/24/1993	07:38:00	1.4672	33
02/24/1993	07:38:00	1.467	33
02/24/1993	07:38:00	1.4666	33
02/24/1993	07:38:00	1.4664	33
02/24/1993	07:38:00	1.4666	33
02/24/1993	07:38:00	1.467	33
02/24/1993	07:38:59	1.4668	33
02/24/1993	07:38:59	1.467	33
02/24/1993	07:38:59	1.4672	33
02/24/1993	07:38:59	1.467	33
02/24/1993	07:38:59	1.4672	33
02/24/1993	07:38:59	1.4674	33
02/24/1993	07:38:59	1.467	33
02/24/1993	07:40:00	1.4672	33
02/24/1993	07:40:00	1.4666	33
02/24/1993	07:40:00	1.4664	33
02/24/1993	07:40:00	1.4662	33
02/24/1993	07:40:00	1.466	33
02/24/1993	07:40:00	1.4662	33
02/24/1993	07:40:00	1.4664	33
02/24/1993	07:40:00	1.4666	33
02/24/1993	07:41:00	1.4664	33
02/24/1993	07:41:00	1.466	33
02/24/1993	07:41:00	1.4662	33
02/24/1993	07:41:00	1.4664	33
02/24/1993	07:41:00	1.4666	33
02/24/1993	07:41:00	1.4668	33
02/24/1993	07:41:59	1.4666	33
02/24/1993	07:41:59	1.4668	33
02/24/1993	07:41:59	1.4664	33
02/24/1993	07:41:59	1.4666	33
02/24/1993	07:41:59	1.4668	33
02/24/1993	07:41:59	1.467	33
02/24/1993	07:43:00	1.4668	33
02/24/1993	07:43:00	1.4666	33
02/24/1993	07:43:00	1.467	33
02/24/1993	07:43:00	1.4668	33
02/24/1993	07:43:00	1.467	33
02/24/1993	07:44:00	1.4672	33
02/24/1993	07:44:00	1.467	33
02/24/1993	07:44:00	1.4672	33
02/24/1993	07:44:00	1.4674	33
02/24/1993	07:44:59	1.4676	33
02/24/1993	07:44:59	1.4674	33
02/24/1993	07:44:59	1.4676	33
02/24/1993	07:44:59	1.4678	33
02/24/1993	07:46:00	1.468	33
02/24/1993	07:46:00	1.4678	33
02/24/1993	07:46:00	1.4676	33
02/24/1993	07:46:00	1.4674	33
02/24/1993	07:46:00	1.4676	33
02/24/1993	07:46:00	1.4674	33
02/24/1993	07:46:00	1.4672	33
02/24/1993	07:47:00	1.467	33
02/24/1993	07:47:00	1.4668	33
02/24/1993	07:47:00	1.4666	33
02/24/1993	07:47:00	1.4664	33
02/24/1993	07:47:00	1.4666	33
02/24/1993	07:47:00	1.4668	33
02/24/1993	07:47:00	1.467	33
02/24/1993	07:47:59	1.4672	33
02/24/1993	07:49:00	1.467	33
02/24/1993	07:49:00	1.4672	33
02/24/1993	07:49:00	1.467	33
02/24/1993	07:49:00	1.4668	33
02/24/1993	07:49:00	1.4674	33
02/24/1993	07:49:00	1.4672	33
02/24/1993	07:50:00	1.467	33
02/24/1993	07:50:00	1.4668	33
02/24/1993	07:50:00	1.467	33
02/24/1993	07:50:00	1.4672	33
02/24/1993	07:50:59	1.4674	33
02/24/1993	07:50:59	1.4672	33
02/24/1993	07:51:59	1.467	33
02/24/1993	07:51:59	1.4672	33
02/24/1993	07:51:59	1.4674	33
02/24/1993	07:51:59	1.4676	33
02/24/1993	07:53:00	1.467	33
02/24/1993	07:53:00	1.4668	33
02/24/1993	07:53:00	1.467	33
02/24/1993	07:54:00	1.4672	33
02/24/1993	07:54:00	1.467	33
02/24/1993	07:54:00	1.4672	33
02/24/1993	07:54:00	1.467	33
02/24/1993	07:54:00	1.4672	33
02/24/1993	07:54:59	1.4674	33
02/24/1993	07:54:59	1.4672	33
02/24/1993	07:54:59	1.467	33
02/24/1993	07:54:59	1.4672	33
02/24/1993	07:54:59	1.4674	33
02/24/1993	07:54:59	1.4676	33
02/24/1993	07:56:00	1.4678	33
02/24/1993	07:56:00	1.468	33
02/24/1993	07:56:00	1.4682	33
02/24/1993	07:56:00	1.4684	33
02/24/1993	07:56:00	1.4678	33
02/24/1993	07:57:00	1.4676	33
02/24/1993	07:57:00	1.4678	33
02/24/1993	07:57:00	1.4682	33
02/24/1993	07:57:00	1.4684	33
02/24/1993	07:57:00	1.4686	33
02/24/1993	07:57:59	1.4688	33
02/24/1993	07:57:59	1.4686	33
02/24/1993	07:57:59	1.469	33
02/24/1993	07:57:59	1.4692	33
02/24/1993	07:59:00	1.4694	33
02/24/1993	07:59:00	1.469	33
02/24/1993	08:00:00	1.4688	33
02/24/1993	08:00:00	1.469	33
02/24/1993	08:00:00	1.4692	33
02/24/1993	08:00:00	1.4694	33
02/24/1993	08:00:59	1.4696	33
02/24/1993	08:00:59	1.4698	33
02/24/1993	08:00:59	1.4694	33
02/24/1993	08:00:59	1.4692	33
02/24/1993	08:00:59	1.4694	33
02/24/1993	08:00:59	1.469	33
02/24/1993	08:02:00	1.4688	33
02/24/1993	08:02:00	1.4686	33
02/24/1993	08:03:00	1.4688	33
02/24/1993	08:03:00	1.469	33
02/24/1993	08:03:00	1.4688	33
02/24/1993	08:03:00	1.469	33
02/24/1993	08:03:00	1.4688	33
02/24/1993	08:03:00	1.4686	33
02/24/1993	08:03:59	1.4684	33
02/24/1993	08:03:59	1.4688	33
02/24/1993	08:04:59	1.4684	33
02/24/1993	08:04:59	1.4682	33
02/24/1993	08:04:59	1.468	33
02/24/1993	08:04:59	1.4686	33
02/24/1993	08:04:59	1.4684	33
02/24/1993	08:06:00	1.4684	33
02/24/1993	08:06:00	1.4682	33
02/24/1993	08:06:00	1.4684	33
02/24/1993	08:06:59	1.4682	33
02/24/1993	08:06:59	1.468	33
02/24/1993	08:06:59	1.4678	33
02/24/1993	08:07:59	1.468	33
02/24/1993	08:07:59	1.4678	33
02/24/1993	08:07:59	1.468	33
02/24/1993	08:09:00	1.4682	33
02/24/1993	08:09:00	1.4684	33
02/24/1993	08:10:00	1.4682	33
02/24/1993	08:10:59	1.4684	33
02/24/1993	08:10:59	1.4686	33
02/24/1993	08:10:59	1.4684	33
02/24/1993	08:12:00	1.4686	33
02/24/1993	08:12:00	1.4688	33
02/24/1993	08:12:00	1.4684	33
02/24/1993	08:13:00	1.4686	33
02/24/1993	08:13:00	1.4684	33
02/24/1993	08:13:00	1.4686	33
02/24/1993	08:13:00	1.4688	33
02/24/1993	08:13:00	1.469	33
02/24/1993	08:13:00	1.4688	33
02/24/1993	08:15:00	1.4686	33
02/24/1993	08:16:00	1.4688	33
02/24/1993	08:16:00	1.469	33
02/24/1993	08:16:59	1.4692	33
02/24/1993	08:18:00	1.469	33
02/24/1993	08:19:00	1.4692	33
02/24/1993	08:19:00	1.4694	33
02/24/1993	08:19:00	1.4696	33
02/24/1993	08:19:00	1.4698	33
02/24/1993	08:19:00	1.4696	33
02/24/1993	08:19:00	1.4694	33
02/24/1993	08:19:59	1.4692	33
02/24/1993	08:20:59	1.469	33
02/24/1993	08:20:59	1.4692	33
02/24/1993	08:22:00	1.469	33
02/24/1993	08:22:00	1.4692	33
02/24/1993	08:22:00	1.469	33
02/24/1993	08:22:00	1.4688	33
02/24/1993	08:22:00	1.4686	33
02/24/1993	08:23:00	1.469	33
02/24/1993	08:23:00	1.4692	33
02/24/1993	08:23:59	1.4694	33
02/24/1993	08:25:00	1.4696	33
02/24/1993	08:25:00	1.4698	33
02/24/1993	08:26:00	1.4696	33
02/24/1993	08:26:00	1.4698	33
02/24/1993	08:26:00	1.4702	33
02/24/1993	08:26:00	1.47	33
02/24/1993	08:26:59	1.47	33
02/24/1993	08:26:59	1.4698	33
02/24/1993	08:26:59	1.4696	33
02/24/1993	08:28:00	1.47	33
02/24/1993	08:28:00	1.4704	33
02/24/1993	08:28:00	1.47	33
02/24/1993	08:29:00	1.4704	33
02/24/1993	08:29:00	1.4706	33
02/24/1993	08:29:00	1.4704	33
02/24/1993	08:29:00	1.471	33
02/24/1993	08:29:59	1.4706	33
02/24/1993	08:29:59	1.471	33
02/24/1993	08:29:59	1.4712	33
02/24/1993	08:29:59	1.4714	33
02/24/1993	08:31:00	1.4716	33
02/24/1993	08:31:00	1.4718	33
02/24/1993	08:31:00	1.472	33
02/24/1993	08:31:00	1.4718	33
02/24/1993	08:31:00	1.4716	33
02/24/1993	08:31:00	1.4714	33
02/24/1993	08:31:00	1.4716	33
02/24/1993	08:31:00	1.4718	33
02/24/1993	08:31:00	1.4716	33
02/24/1993	08:31:00	1.4714	33
02/24/1993	08:32:00	1.4716	33
02/24/1993	08:32:59	1.4714	33
02/24/1993	08:32:59	1.4716	33
02/24/1993	08:32:59	1.4718	33
02/24/1993	08:34:00	1.4716	33
02/24/1993	08:34:00	1.4718	33
02/24/1993	08:34:00	1.472	33
02/24/1993	08:35:00	1.4718	33
02/24/1993	08:35:00	1.4716	33
02/24/1993	08:35:00	1.4718	33
02/24/1993	08:35:00	1.472	33
02/24/1993	08:35:59	1.4716	33
02/24/1993	08:35:59	1.4718	33
02/24/1993	08:35:59	1.4716	33
02/24/1993	08:36:59	1.472	33
02/24/1993	08:36:59	1.4722	33
02/24/1993	08:36:59	1.4724	33
02/24/1993	08:36:59	1.4716	33
02/24/1993	08:38:00	1.4718	33
02/24/1993	08:38:00	1.472	33
02/24/1993	08:38:00	1.4718	33
02/24/1993	08:38:00	1.4716	33
02/24/1993	08:39:00	1.4718	33
02/24/1993	08:39:00	1.472	33
02/24/1993	08:39:00	1.4718	33
02/24/1993	08:39:00	1.4716	33
02/24/1993	08:39:00	1.4714	33
02/24/1993	08:39:59	1.4712	33
02/24/1993	08:39:59	1.4714	33
02/24/1993	08:39:59	1.4718	33
02/24/1993	08:39:59	1.4716	33
02/24/1993	08:41:00	1.4718	33
02/24/1993	08:41:00	1.472	33
02/24/1993	08:41:00	1.4718	33
02/24/1993	08:41:00	1.4716	33
02/24/1993	08:41:00	1.4718	33
02/24/1993	08:42:00	1.472	33
02/24/1993	08:42:59	1.4716	33
02/24/1993	08:42:59	1.4718	33
02/24/1993	08:42:59	1.4716	33
02/24/1993	08:42:59	1.4714	33
02/24/1993	08:42:59	1.4712	33
02/24/1993	08:44:00	1.471	33
02/24/1993	08:44:00	1.4712	33
02/24/1993	08:44:00	1.4708	33
02/24/1993	08:44:00	1.471	33
02/24/1993	08:45:00	1.471	33
02/24/1993	08:48:00	1.4712	33
02/24/1993	08:48:59	1.4708	33
02/24/1993	08:48:59	1.471	33
02/24/1993	08:48:59	1.4708	33
02/24/1993	08:48:59	1.4706	33
02/24/1993	08:51:00	1.471	33
02/24/1993	08:52:59	1.4714	33
02/24/1993	08:52:59	1.4718	33
02/24/1993	08:52:59	1.4714	33
02/24/1993	08:55:00	1.4716	33
02/24/1993	08:55:00	1.4714	33
02/24/1993	08:55:59	1.4716	33
02/24/1993	08:57:00	1.472	33
02/24/1993	08:58:00	1.4716	33
02/24/1993	08:58:00	1.4718	33
02/24/1993	08:58:00	1.472	33
02/24/1993	09:00:00	1.4718	33
02/24/1993	09:00:00	1.4716	33
02/24/1993	09:00:00	1.4718	33
02/24/1993	09:00:00	1.472	33
02/24/1993	09:01:59	1.4722	33
02/24/1993	09:03:00	1.472	33
02/24/1993	09:03:00	1.4722	33
02/24/1993	09:03:00	1.4724	33
02/24/1993	09:04:00	1.4722	33
02/24/1993	09:04:00	1.4724	33
02/24/1993	09:04:59	1.4726	33
02/24/1993	09:04:59	1.4728	33
02/24/1993	09:04:59	1.473	33
02/24/1993	09:04:59	1.4728	33
02/24/1993	09:05:59	1.4726	33
02/24/1993	09:05:59	1.4728	33
02/24/1993	09:07:00	1.473	33
02/24/1993	09:07:00	1.4732	33
02/24/1993	09:07:00	1.4734	33
02/24/1993	09:07:00	1.4736	33
02/24/1993	09:07:00	1.4738	33
02/24/1993	09:07:00	1.474	33
02/24/1993	09:07:00	1.4738	33
02/24/1993	09:08:00	1.474	33
02/24/1993	09:08:00	1.4738	33
02/24/1993	09:08:00	1.4736	33
02/24/1993	09:08:00	1.4732	33
02/24/1993	09:08:59	1.473	33
02/24/1993	09:08:59	1.4732	33
02/24/1993	09:08:59	1.4734	33
02/24/1993	09:08:59	1.4732	33
02/24/1993	09:08:59	1.473	33
02/24/1993	09:08:59	1.4732	33
02/24/1993	09:10:00	1.4734	33
02/24/1993	09:10:00	1.473	33
02/24/1993	09:10:00	1.4732	33
02/24/1993	09:10:00	1.4734	33
02/24/1993	09:11:00	1.4736	33
02/24/1993	09:11:59	1.4732	33
02/24/1993	09:11:59	1.4734	33
02/24/1993	09:11:59	1.4736	33
02/24/1993	09:13:00	1.4738	33
02/24/1993	09:13:00	1.474	33
02/24/1993	09:13:00	1.4742	33
02/24/1993	09:13:00	1.4744	33
02/24/1993	09:13:00	1.4742	33
02/24/1993	09:13:00	1.4746	33
02/24/1993	09:13:00	1.475	33
02/24/1993	09:14:00	1.4748	33
02/24/1993	09:14:00	1.4746	33
02/24/1993	09:14:00	1.4742	33
02/24/1993	09:14:00	1.4744	33
02/24/1993	09:14:59	1.4744	33
02/24/1993	09:14:59	1.4742	33
02/24/1993	09:14:59	1.4744	33
02/24/1993	09:14:59	1.4742	33
02/24/1993	09:14:59	1.474	33
02/24/1993	09:14:59	1.4742	33
02/24/1993	09:16:00	1.474	33
02/24/1993	09:16:00	1.4738	33
02/24/1993	09:16:00	1.474	33
02/24/1993	09:16:00	1.4742	33
02/24/1993	09:16:00	1.474	33
02/24/1993	09:17:00	1.4736	33
02/24/1993	09:17:00	1.4732	33
02/24/1993	09:17:00	1.473	33
02/24/1993	09:17:59	1.4734	33
02/24/1993	09:17:59	1.4732	33
02/24/1993	09:17:59	1.4736	33
02/24/1993	09:19:00	1.4732	33
02/24/1993	09:19:00	1.4734	33
02/24/1993	09:20:00	1.4738	33
02/24/1993	09:20:00	1.474	33
02/24/1993	09:20:00	1.4742	33
02/24/1993	09:20:59	1.4744	33
02/24/1993	09:20:59	1.4742	33
02/24/1993	09:20:59	1.474	33
02/24/1993	09:23:00	1.4738	33
02/24/1993	09:23:00	1.474	33
02/24/1993	09:23:00	1.4738	33
02/24/1993	09:23:00	1.4736	33
02/24/1993	09:24:00	1.474	33
02/24/1993	09:24:00	1.4744	33
02/24/1993	09:24:00	1.4746	33
02/24/1993	09:24:59	1.4742	33
02/24/1993	09:24:59	1.4744	33
02/24/1993	09:24:59	1.4746	33
02/24/1993	09:26:00	1.4744	33
02/24/1993	09:26:00	1.4742	33
02/24/1993	09:26:00	1.4744	33
02/24/1993	09:27:00	1.4742	33
02/24/1993	09:27:00	1.4748	33
02/24/1993	09:27:00	1.475	33
02/24/1993	09:27:00	1.4754	33
02/24/1993	09:27:59	1.4756	33
02/24/1993	09:27:59	1.4754	33
02/24/1993	09:27:59	1.475	33
02/24/1993	09:29:00	1.4752	33
02/24/1993	09:29:00	1.475	33
02/24/1993	09:29:00	1.4754	33
02/24/1993	09:30:00	1.475	33
02/24/1993	09:30:00	1.4752	33
02/24/1993	09:30:59	1.475	33
02/24/1993	09:32:00	1.4748	33
02/24/1993	09:32:00	1.475	33
02/24/1993	09:32:00	1.4748	33
02/24/1993	09:33:00	1.475	33
02/24/1993	09:33:00	1.4748	33
02/24/1993	09:33:00	1.4746	33
02/24/1993	09:34:59	1.4744	33
02/24/1993	09:36:00	1.4742	33
02/24/1993	09:36:59	1.474	33
02/24/1993	09:36:59	1.4742	33
02/24/1993	09:37:59	1.474	33
02/24/1993	09:39:00	1.4742	33
02/24/1993	09:40:00	1.4744	33
02/24/1993	09:40:00	1.4746	33
02/24/1993	09:40:59	1.4748	33
02/24/1993	09:40:59	1.4746	33
02/24/1993	09:40:59	1.4748	33
02/24/1993	09:42:00	1.475	33
02/24/1993	09:42:00	1.4752	33
02/24/1993	09:42:00	1.475	33
02/24/1993	09:42:00	1.4754	33
02/24/1993	09:43:59	1.4756	33
02/24/1993	09:43:59	1.4758	33
02/24/1993	09:45:00	1.476	33
02/24/1993	09:45:00	1.4758	33
02/24/1993	09:45:00	1.4756	33
02/24/1993	09:45:00	1.4758	33
02/24/1993	09:45:00	1.4756	33
02/24/1993	09:46:00	1.4758	33
02/24/1993	09:46:00	1.4754	33
02/24/1993	09:46:00	1.4752	33
02/24/1993	09:46:00	1.4754	33
02/24/1993	09:46:00	1.4756	33
02/24/1993	09:46:59	1.4754	33
02/24/1993	09:46:59	1.4752	33
02/24/1993	09:46:59	1.475	33
02/24/1993	09:46:59	1.4754	33
02/24/1993	09:48:00	1.4756	33
02/24/1993	09:48:00	1.4758	33
02/24/1993	09:48:00	1.476	33
02/24/1993	09:48:00	1.4762	33
02/24/1993	09:49:00	1.4766	33
02/24/1993	09:49:00	1.4764	33
02/24/1993	09:49:00	1.4762	33
02/24/1993	09:49:00	1.4764	33
02/24/1993	09:49:59	1.4762	33
02/24/1993	09:49:59	1.4764	33
02/24/1993	09:49:59	1.4762	33
02/24/1993	09:49:59	1.476	33
02/24/1993	09:49:59	1.4758	33
02/24/1993	09:49:59	1.476	33
02/24/1993	09:49:59	1.4762	33
02/24/1993	09:49:59	1.4764	33
02/24/1993	09:49:59	1.4762	33
02/24/1993	09:50:59	1.4764	33
02/24/1993	09:50:59	1.4768	33
02/24/1993	09:50:59	1.4764	33
02/24/1993	09:52:00	1.4762	33
02/24/1993	09:52:00	1.4764	33
02/24/1993	09:52:00	1.4766	33
02/24/1993	09:52:00	1.4764	33
02/24/1993	09:53:00	1.476	33
02/24/1993	09:53:00	1.4762	33
02/24/1993	09:53:59	1.476	33
02/24/1993	09:53:59	1.4762	33
02/24/1993	09:53:59	1.4766	33
02/24/1993	09:53:59	1.4764	33
02/24/1993	09:55:00	1.4762	33
02/24/1993	09:55:00	1.4758	33
02/24/1993	09:56:00	1.4762	33
02/24/1993	09:56:00	1.4764	33
02/24/1993	09:56:00	1.4762	33
02/24/1993	09:56:59	1.4756	33
02/24/1993	09:56:59	1.4758	33
02/24/1993	09:56:59	1.4756	33
02/24/1993	09:56:59	1.4754	33
02/24/1993	09:58:00	1.4752	33
02/24/1993	09:58:00	1.475	33
02/24/1993	09:59:00	1.4752	33
02/24/1993	09:59:00	1.4754	33
02/24/1993	09:59:00	1.4752	33
02/24/1993	09:59:00	1.4754	33
02/24/1993	09:59:59	1.4752	33
02/24/1993	10:01:00	1.475	33
02/24/1993	10:01:00	1.4746	33
02/24/1993	10:02:00	1.4748	33
02/24/1993	10:02:00	1.4746	33
02/24/1993	10:02:00	1.4748	33
02/24/1993	10:02:59	1.4752	33
02/24/1993	10:02:59	1.475	33
02/24/1993	10:04:00	1.4754	33
02/24/1993	10:04:00	1.4756	33
02/24/1993	10:04:00	1.4752	33
02/24/1993	10:05:00	1.475	33
02/24/1993	10:05:59	1.4752	33
02/24/1993	10:05:59	1.4748	33
02/24/1993	10:06:59	1.475	33
02/24/1993	10:06:59	1.4748	33
02/24/1993	10:06:59	1.475	33
02/24/1993	10:08:00	1.4752	33
02/24/1993	10:09:00	1.4748	33
02/24/1993	10:09:00	1.475	33
02/24/1993	10:12:00	1.4748	33
02/24/1993	10:12:00	1.475	33
02/24/1993	10:12:59	1.4748	33
02/24/1993	10:14:00	1.4744	33
02/24/1993	10:15:00	1.4746	33
02/24/1993	10:15:00	1.4748	33
02/24/1993	10:15:59	1.475	33
02/24/1993	10:15:59	1.4754	33
02/24/1993	10:15:59	1.4752	33
02/24/1993	10:17:00	1.475	33
02/24/1993	10:18:00	1.4752	33
02/24/1993	10:18:00	1.4756	33
02/24/1993	10:18:00	1.4758	33
02/24/1993	10:18:59	1.4754	33
02/24/1993	10:18:59	1.4756	33
02/24/1993	10:19:59	1.4758	33
02/24/1993	10:19:59	1.476	33
02/24/1993	10:21:00	1.4754	33
02/24/1993	10:21:59	1.4756	33
02/24/1993	10:22:59	1.4754	33
02/24/1993	10:24:00	1.4756	33
02/24/1993	10:24:00	1.4754	33
02/24/1993	10:25:00	1.4752	33
02/24/1993	10:25:59	1.475	33
02/24/1993	10:25:59	1.4752	33
02/24/1993	10:25:59	1.475	33
02/24/1993	10:27:00	1.4752	33
02/24/1993	10:28:00	1.475	33
02/24/1993	10:28:59	1.4754	33
02/24/1993	10:31:00	1.4756	33
02/24/1993	10:31:00	1.4758	33
02/24/1993	10:31:59	1.4756	33
02/24/1993	10:31:59	1.4758	33
02/24/1993	10:31:59	1.476	33
02/24/1993	10:34:00	1.4758	33
02/24/1993	10:34:00	1.4756	33
02/24/1993	10:35:59	1.4758	33
02/24/1993	10:37:00	1.476	33
02/24/1993	10:37:00	1.4758	33
02/24/1993	10:37:00	1.4754	33
02/24/1993	10:37:00	1.4756	33
02/24/1993	10:38:00	1.4758	33
02/24/1993	10:38:59	1.4754	33
02/24/1993	10:40:00	1.4758	33
02/24/1993	10:40:00	1.4756	33
02/24/1993	10:41:00	1.4758	33
02/24/1993	10:43:00	1.476	33
02/24/1993	10:43:00	1.4762	33
02/24/1993	10:43:00	1.4758	33
02/24/1993	10:43:00	1.4756	33
02/24/1993	10:43:00	1.476	33
02/24/1993	10:44:00	1.4758	33
02/24/1993	10:44:00	1.4762	33
02/24/1993	10:44:59	1.4758	33
02/24/1993	10:47:00	1.4756	33
02/24/1993	10:47:00	1.4758	33
02/24/1993	10:47:00	1.4754	33
02/24/1993	10:47:59	1.4752	33
02/24/1993	10:47:59	1.475	33
02/24/1993	10:49:00	1.4752	33
02/24/1993	10:50:00	1.475	33
02/24/1993	10:50:00	1.4748	33
02/24/1993	10:50:59	1.4746	33
02/24/1993	10:50:59	1.4748	33
02/24/1993	10:50:59	1.4746	33
02/24/1993	10:53:00	1.4744	33
02/24/1993	10:53:00	1.4746	33
02/24/1993	10:54:00	1.4744	33
02/24/1993	10:54:00	1.4742	33
02/24/1993	10:54:00	1.474	33
02/24/1993	10:54:59	1.4736	33
02/24/1993	10:54:59	1.474	33
02/24/1993	10:54:59	1.4738	33
02/24/1993	10:56:00	1.4736	33
02/24/1993	10:56:00	1.4738	33
02/24/1993	10:56:00	1.474	33
02/24/1993	10:56:00	1.4742	33
02/24/1993	10:57:00	1.4738	33
02/24/1993	10:57:00	1.4734	33
02/24/1993	10:57:00	1.4732	33
02/24/1993	10:57:00	1.473	33
02/24/1993	10:57:59	1.4728	33
02/24/1993	10:57:59	1.473	33
02/24/1993	10:57:59	1.4728	33
02/24/1993	10:57:59	1.473	33
02/24/1993	10:59:00	1.4732	33
02/24/1993	10:59:00	1.4734	33
02/24/1993	11:00:00	1.473	33
02/24/1993	11:00:00	1.4732	33
02/24/1993	11:00:59	1.4734	33
02/24/1993	11:02:00	1.4732	33
02/24/1993	11:03:59	1.4736	33
02/24/1993	11:03:59	1.4734	33
02/24/1993	11:03:59	1.4732	33
02/24/1993	11:03:59	1.4734	33
02/24/1993	11:06:00	1.4736	33
02/24/1993	11:07:59	1.4744	33
02/24/1993	11:09:00	1.474	33
02/24/1993	11:09:00	1.4742	33
02/24/1993	11:10:59	1.474	33
02/24/1993	11:10:59	1.4738	33
02/24/1993	11:13:59	1.4736	33
02/24/1993	11:13:59	1.4734	33
02/24/1993	11:13:59	1.4736	33
02/24/1993	11:15:00	1.4738	33
02/24/1993	11:16:59	1.474	33
02/24/1993	11:18:00	1.4736	33
02/24/1993	11:19:00	1.4738	33
02/24/1993	11:20:59	1.4736	33
02/24/1993	11:23:59	1.4736	33
02/24/1993	11:26:59	1.4738	33
02/24/1993	11:28:00	1.4738	33
02/24/1993	11:29:00	1.4736	33
02/24/1993	11:32:00	1.4736	33
02/24/1993	11:32:59	1.4734	33
02/24/1993	11:35:00	1.4732	33
02/24/1993	11:36:59	1.473	33
02/24/1993	11:36:59	1.4734	33
02/24/1993	11:36:59	1.4732	33
02/24/1993	11:39:00	1.4734	33
02/24/1993	11:41:00	1.4732	33
02/24/1993	11:44:00	1.4736	33
02/24/1993	11:45:00	1.4734	33
02/24/1993	11:45:00	1.4736	33
02/24/1993	11:45:59	1.4738	33
02/24/1993	11:47:00	1.4736	33
02/24/1993	11:48:00	1.4736	33
02/24/1993	11:49:59	1.474	33
02/24/1993	11:55:00	1.4742	33
02/24/1993	11:55:59	1.474	33
02/24/1993	11:57:00	1.4742	33
02/24/1993	12:00:00	1.4746	33
02/24/1993	12:00:00	1.4748	33
02/24/1993	12:01:59	1.4746	33
02/24/1993	12:04:00	1.4748	33
02/24/1993	12:05:59	1.4742	33
02/24/1993	12:11:00	1.474	33
02/24/1993	12:13:00	1.4736	33
02/24/1993	12:16:00	1.474	33
02/24/1993	12:17:00	1.4738	33
02/24/1993	12:17:00	1.4734	33
02/24/1993	12:17:00	1.4732	33
02/24/1993	12:20:00	1.4736	33
02/24/1993	12:24:00	1.4732	33
02/24/1993	12:27:59	1.473	33
02/24/1993	12:29:00	1.4732	33
02/24/1993	12:30:00	1.473	33
02/24/1993	12:33:00	1.4728	33
02/24/1993	12:33:00	1.473	33
02/24/1993	12:33:00	1.4726	33
02/24/1993	12:33:59	1.4728	33
02/24/1993	12:33:59	1.473	33
02/24/1993	12:34:59	1.4726	33
02/24/1993	12:36:00	1.4728	33
02/24/1993	12:36:00	1.4724	33
02/24/1993	12:36:00	1.4722	33
02/24/1993	12:36:00	1.472	33
02/24/1993	12:36:00	1.4716	33
02/24/1993	12:36:00	1.4714	33
02/24/1993	12:36:00	1.4712	33
02/24/1993	12:36:00	1.4714	33
02/24/1993	12:36:59	1.4716	33
02/24/1993	12:36:59	1.4718	33
02/24/1993	12:36:59	1.4716	33
02/24/1993	12:36:59	1.472	33
02/24/1993	12:37:59	1.4722	33
02/24/1993	12:37:59	1.472	33
02/24/1993	12:39:00	1.4722	33
02/24/1993	12:39:00	1.472	33
02/24/1993	12:39:00	1.4718	33
02/24/1993	12:39:00	1.4722	33
02/24/1993	12:40:00	1.472	33
02/24/1993	12:40:00	1.4718	33
02/24/1993	12:40:00	1.472	33
02/24/1993	12:40:59	1.4722	33
02/24/1993	12:40:59	1.4724	33
02/24/1993	12:43:00	1.4722	33
02/24/1993	12:43:00	1.472	33
02/24/1993	12:43:00	1.4718	33
02/24/1993	12:43:59	1.472	33
02/24/1993	12:45:00	1.4718	33
02/24/1993	12:46:00	1.4716	33
02/24/1993	12:46:00	1.4718	33
02/24/1993	12:48:00	1.4716	33
02/24/1993	12:48:00	1.4712	33
02/24/1993	12:48:00	1.4714	33
02/24/1993	12:48:00	1.4712	33
02/24/1993	12:48:00	1.471	33
02/24/1993	12:48:00	1.4712	33
02/24/1993	12:49:00	1.471	33
02/24/1993	12:49:59	1.4708	33
02/24/1993	12:50:59	1.4706	33
02/24/1993	12:50:59	1.4708	33
02/24/1993	12:50:59	1.471	33
02/24/1993	12:50:59	1.4708	33
02/24/1993	12:50:59	1.4706	33
02/24/1993	12:50:59	1.4704	33
02/24/1993	12:50:59	1.4708	33
02/24/1993	12:53:00	1.4706	33
02/24/1993	12:53:00	1.4704	33
02/24/1993	12:53:00	1.4708	33
02/24/1993	12:53:59	1.4706	33
02/24/1993	12:55:00	1.4704	33
02/24/1993	12:55:00	1.4702	33
02/24/1993	12:56:00	1.47	33
02/24/1993	12:56:00	1.4702	33
02/24/1993	12:56:00	1.4706	33
02/24/1993	12:56:00	1.4704	33
02/24/1993	12:56:00	1.4702	33
02/24/1993	12:56:00	1.4704	33
02/24/1993	12:56:59	1.4706	33
02/24/1993	12:56:59	1.4704	33
02/24/1993	12:56:59	1.4702	33
02/24/1993	12:56:59	1.4704	33
02/24/1993	12:58:00	1.4702	33
02/24/1993	12:58:00	1.47	33
02/24/1993	12:58:00	1.4698	33
02/24/1993	12:58:00	1.47	33
02/24/1993	12:59:00	1.4704	33
02/24/1993	12:59:00	1.4702	33
02/24/1993	12:59:00	1.47	33
02/24/1993	12:59:59	1.4702	33
02/24/1993	12:59:59	1.47	33
02/24/1993	12:59:59	1.4698	33
02/24/1993	13:01:00	1.4692	33
02/24/1993	13:01:00	1.4696	33
02/24/1993	13:01:00	1.4698	33
02/24/1993	13:01:00	1.47	33
02/24/1993	13:02:00	1.4698	33
02/24/1993	13:02:00	1.47	33
02/24/1993	13:02:00	1.4698	33
02/24/1993	13:02:59	1.47	33
02/24/1993	13:02:59	1.4696	33
02/24/1993	13:02:59	1.4692	33
02/24/1993	13:02:59	1.4694	33
02/24/1993	13:02:59	1.4692	33
02/24/1993	13:02:59	1.469	33
02/24/1993	13:04:00	1.469	33
02/24/1993	13:04:00	1.4686	33
02/24/1993	13:04:00	1.469	33
02/24/1993	13:04:00	1.4692	33
02/24/1993	13:05:00	1.4694	33
02/24/1993	13:05:00	1.4692	33
02/24/1993	13:05:00	1.469	33
02/24/1993	13:05:00	1.4694	33
02/24/1993	13:05:00	1.4696	33
02/24/1993	13:05:00	1.4692	33
02/24/1993	13:05:59	1.4694	33
02/24/1993	13:05:59	1.4688	33
02/24/1993	13:05:59	1.469	33
02/24/1993	13:06:59	1.4692	33
02/24/1993	13:06:59	1.469	33
02/24/1993	13:06:59	1.4686	33
02/24/1993	13:06:59	1.4684	33
02/24/1993	13:08:00	1.4686	33
02/24/1993	13:08:00	1.469	33
02/24/1993	13:08:00	1.4688	33
02/24/1993	13:09:00	1.4692	33
02/24/1993	13:09:00	1.469	33
02/24/1993	13:09:00	1.4688	33
02/24/1993	13:09:00	1.4686	33
02/24/1993	13:09:59	1.4684	33
02/24/1993	13:09:59	1.468	33
02/24/1993	13:12:00	1.4682	33
02/24/1993	13:12:00	1.468	33
02/24/1993	13:12:00	1.4678	33
02/24/1993	13:12:00	1.4684	33
02/24/1993	13:12:59	1.4682	33
02/24/1993	13:12:59	1.4684	33
02/24/1993	13:14:00	1.4686	33
02/24/1993	13:14:00	1.4684	33
02/24/1993	13:15:00	1.4686	33
02/24/1993	13:15:00	1.4688	33
02/24/1993	13:15:00	1.469	33
02/24/1993	13:15:00	1.4688	33
02/24/1993	13:15:00	1.469	33
02/24/1993	13:17:00	1.4692	33
02/24/1993	13:17:00	1.469	33
02/24/1993	13:17:00	1.4688	33
02/24/1993	13:18:00	1.4686	33
02/24/1993	13:18:00	1.4688	33
02/24/1993	13:18:59	1.4684	33
02/24/1993	13:18:59	1.468	33
02/24/1993	13:18:59	1.4676	33
02/24/1993	13:18:59	1.4674	33
02/24/1993	13:18:59	1.4678	33
02/24/1993	13:19:59	1.4676	33
02/24/1993	13:19:59	1.468	33
02/24/1993	13:19:59	1.4678	33
02/24/1993	13:21:00	1.468	33
02/24/1993	13:21:59	1.4674	33
02/24/1993	13:21:59	1.4672	33
02/24/1993	13:21:59	1.467	33
02/24/1993	13:21:59	1.4674	33
02/24/1993	13:22:59	1.467	33
02/24/1993	13:22:59	1.4668	33
02/24/1993	13:22:59	1.4666	33
02/24/1993	13:22:59	1.4668	33
02/24/1993	13:22:59	1.467	33
02/24/1993	13:24:00	1.4668	33
02/24/1993	13:24:00	1.4672	33
02/24/1993	13:24:00	1.467	33
02/24/1993	13:24:00	1.4674	33
02/24/1993	13:24:00	1.4672	33
02/24/1993	13:25:00	1.4668	33
02/24/1993	13:25:00	1.467	33
02/24/1993	13:25:59	1.4672	33
02/24/1993	13:27:00	1.4674	33
02/24/1993	13:27:00	1.4676	33
02/24/1993	13:27:00	1.468	33
02/24/1993	13:28:00	1.4678	33
02/24/1993	13:28:00	1.4682	33
02/24/1993	13:28:59	1.4684	33
02/24/1993	13:28:59	1.4682	33
02/24/1993	13:30:00	1.468	33
02/24/1993	13:30:00	1.4676	33
02/24/1993	13:31:00	1.468	33
02/24/1993	13:31:59	1.4676	33
02/24/1993	13:31:59	1.4674	33
02/24/1993	13:33:00	1.4676	33
02/24/1993	13:34:59	1.468	33
02/24/1993	13:34:59	1.4676	33
02/24/1993	13:34:59	1.4678	33
02/24/1993	13:35:59	1.4678	33
02/24/1993	13:37:00	1.468	33
02/24/1993	13:38:00	1.4682	33
02/24/1993	13:38:00	1.468	33
02/24/1993	13:38:00	1.4682	33
02/24/1993	13:38:59	1.468	33
02/24/1993	13:40:00	1.4684	33
02/24/1993	13:41:59	1.468	33
02/24/1993	13:41:59	1.4678	33
02/24/1993	13:43:00	1.4676	33
02/24/1993	13:43:00	1.4678	33
02/24/1993	13:44:00	1.4676	33
02/24/1993	13:44:59	1.4672	33
02/24/1993	13:46:00	1.4668	33
02/24/1993	13:46:00	1.467	33
02/24/1993	13:46:00	1.4672	33
02/24/1993	13:46:00	1.4674	33
02/24/1993	13:46:00	1.4674	33
02/24/1993	13:47:00	1.4676	33
02/24/1993	13:47:00	1.4674	33
02/24/1993	13:47:59	1.4678	33
02/24/1993	13:47:59	1.468	33
02/24/1993	13:47:59	1.4682	33
02/24/1993	13:47:59	1.468	33
02/24/1993	13:49:00	1.4676	33
02/24/1993	13:51:59	1.4674	33
02/24/1993	13:51:59	1.4676	33
02/24/1993	13:53:00	1.4674	33
02/24/1993	13:54:00	1.4674	33
02/24/1993	13:54:00	1.467	33
02/24/1993	13:54:00	1.4668	33
02/24/1993	13:54:59	1.467	33
02/24/1993	13:54:59	1.4672	33
02/24/1993	13:54:59	1.467	33
02/24/1993	13:54:59	1.4666	33
02/24/1993	13:56:00	1.4668	33
02/24/1993	13:56:00	1.4666	33
02/24/1993	13:56:00	1.4664	33
02/24/1993	13:56:00	1.4662	33
02/24/1993	13:56:00	1.4662	33
02/24/1993	13:56:00	1.466	33
02/24/1993	13:57:00	1.466	33
02/24/1993	13:57:00	1.4664	33
02/24/1993	13:57:00	1.466	33
02/24/1993	13:57:00	1.4662	33
02/24/1993	13:57:59	1.466	33
02/24/1993	13:57:59	1.4664	33
02/24/1993	13:57:59	1.4666	33
02/24/1993	13:59:00	1.4664	33
02/24/1993	13:59:00	1.4662	33
02/24/1993	13:59:00	1.4664	33
02/24/1993	13:59:00	1.4666	33
02/24/1993	13:59:00	1.4664	33
02/24/1993	13:59:00	1.4666	33
02/24/1993	14:00:00	1.4668	49
02/25/1993	17:02:00	1.468	73
02/25/1993	20:00:00	1.467	65
02/25/1993	20:47:00	1.4652	65
02/25/1993	20:49:59	1.4666	65
02/25/1993	01:50:59	1.469	65
02/25/1993	01:56:00	1.47	65
02/25/1993	01:59:00	1.47	65
02/25/1993	02:22:00	1.4682	81
02/25/1993	07:19:59	1.4686	41
02/25/1993	07:19:59	1.4684	33
02/25/1993	07:21:00	1.4686	33
02/25/1993	07:21:59	1.4688	33
02/25/1993	07:21:59	1.4686	33
02/25/1993	07:21:59	1.4684	33
02/25/1993	07:22:59	1.4686	33
02/25/1993	07:22:59	1.4688	33
02/25/1993	07:25:00	1.4686	33
02/25/1993	07:25:59	1.4688	33
02/25/1993	07:28:00	1.469	33
02/25/1993	07:28:00	1.4688	33
02/25/1993	07:28:59	1.469	33
02/25/1993	07:28:59	1.4692	33
02/25/1993	07:30:00	1.4686	33
02/25/1993	07:31:00	1.4688	33
02/25/1993	07:31:59	1.4686	33
02/25/1993	07:31:59	1.4684	33
02/25/1993	07:31:59	1.4686	33
02/25/1993	07:33:00	1.4688	33
02/25/1993	07:33:00	1.4686	33
02/25/1993	07:33:00	1.4684	33
02/25/1993	07:33:00	1.4682	33
02/25/1993	07:34:00	1.4684	33
02/25/1993	07:34:00	1.4682	33
02/25/1993	07:34:00	1.468	33
02/25/1993	07:34:00	1.4678	33
02/25/1993	07:34:00	1.468	33
02/25/1993	07:34:00	1.4678	33
02/25/1993	07:34:59	1.4674	33
02/25/1993	07:35:59	1.4674	33
02/25/1993	07:35:59	1.4672	33
02/25/1993	07:35:59	1.4674	33
02/25/1993	07:37:00	1.4676	33
02/25/1993	07:38:59	1.4672	33
02/25/1993	07:38:59	1.467	33
02/25/1993	07:38:59	1.4668	33
02/25/1993	07:38:59	1.4666	33
02/25/1993	07:38:59	1.467	33
02/25/1993	07:38:59	1.4672	33
02/25/1993	07:38:59	1.467	33
02/25/1993	07:40:00	1.4672	33
02/25/1993	07:40:00	1.467	33
02/25/1993	07:41:59	1.4668	33
02/25/1993	07:41:59	1.467	33
02/25/1993	07:41:59	1.4668	33
02/25/1993	07:41:59	1.467	33
02/25/1993	07:43:00	1.4672	33
02/25/1993	07:43:00	1.4674	33
02/25/1993	07:43:00	1.467	33
02/25/1993	07:43:00	1.4672	33
02/25/1993	07:43:00	1.467	33
02/25/1993	07:44:59	1.4674	33
02/25/1993	07:44:59	1.4676	33
02/25/1993	07:44:59	1.4674	33
02/25/1993	07:46:00	1.4676	33
02/25/1993	07:46:00	1.4678	33
02/25/1993	07:46:00	1.4676	33
02/25/1993	07:47:00	1.467	33
02/25/1993	07:47:00	1.4672	33
02/25/1993	07:47:59	1.4674	33
02/25/1993	07:49:00	1.4676	33
02/25/1993	07:49:00	1.4674	33
02/25/1993	07:50:59	1.4676	33
02/25/1993	07:50:59	1.4678	33
02/25/1993	07:56:00	1.4676	33
02/25/1993	07:56:00	1.4674	33
02/25/1993	07:56:00	1.4676	33
02/25/1993	07:57:59	1.4678	33
02/25/1993	07:57:59	1.468	33
02/25/1993	07:57:59	1.4682	33
02/25/1993	07:59:00	1.4686	33
02/25/1993	08:00:00	1.468	33
02/25/1993	08:00:00	1.4678	33
02/25/1993	08:00:00	1.468	33
02/25/1993	08:00:00	1.4682	33
02/25/1993	08:00:00	1.4684	33
02/25/1993	08:00:00	1.4682	33
02/25/1993	08:00:59	1.468	33
02/25/1993	08:00:59	1.4682	33
02/25/1993	08:00:59	1.4684	33
02/25/1993	08:00:59	1.4686	33
02/25/1993	08:02:00	1.4684	33
02/25/1993	08:02:00	1.4686	33
02/25/1993	08:03:00	1.4684	33
02/25/1993	08:03:00	1.4686	33
02/25/1993	08:03:00	1.469	33
02/25/1993	08:03:59	1.4688	33
02/25/1993	08:04:59	1.4686	33
02/25/1993	08:06:00	1.469	33
02/25/1993	08:07:59	1.4688	33
02/25/1993	08:07:59	1.469	33
02/25/1993	08:09:00	1.4688	33
02/25/1993	08:10:00	1.469	33
02/25/1993	08:10:00	1.4692	33
02/25/1993	08:10:59	1.4686	33
02/25/1993	08:12:00	1.4684	33
02/25/1993	08:12:00	1.4682	33
02/25/1993	08:13:00	1.468	33
02/25/1993	08:13:59	1.4678	33
02/25/1993	08:16:00	1.4676	33
02/25/1993	08:16:59	1.4674	33
02/25/1993	08:16:59	1.4676	33
02/25/1993	08:18:00	1.4674	33
02/25/1993	08:18:00	1.4676	33
02/25/1993	08:18:00	1.4674	33
02/25/1993	08:19:00	1.4676	33
02/25/1993	08:20:59	1.4678	33
02/25/1993	08:22:00	1.4676	33
02/25/1993	08:23:00	1.4678	33
02/25/1993	08:23:00	1.4676	33
02/25/1993	08:26:59	1.4678	33
02/25/1993	08:26:59	1.4676	33
02/25/1993	08:29:00	1.4674	33
02/25/1993	08:29:59	1.4672	33
02/25/1993	08:29:59	1.4676	33
02/25/1993	08:31:00	1.4674	33
02/25/1993	08:32:59	1.4672	33
02/25/1993	08:34:00	1.467	33
02/25/1993	08:34:00	1.4668	33
02/25/1993	08:35:00	1.467	33
02/25/1993	08:35:59	1.4668	33
02/25/1993	08:35:59	1.4666	33
02/25/1993	08:36:59	1.4664	33
02/25/1993	08:36:59	1.4666	33
02/25/1993	08:36:59	1.4668	33
02/25/1993	08:36:59	1.4666	33
02/25/1993	08:36:59	1.4664	33
02/25/1993	08:36:59	1.4662	33
02/25/1993	08:38:00	1.4664	33
02/25/1993	08:38:00	1.4666	33
02/25/1993	08:38:00	1.4668	33
02/25/1993	08:38:00	1.4666	33
02/25/1993	08:39:00	1.4668	33
02/25/1993	08:39:59	1.467	33
02/25/1993	08:39:59	1.4668	33
02/25/1993	08:39:59	1.4666	33
02/25/1993	08:39:59	1.4668	33
02/25/1993	08:41:00	1.4666	33
02/25/1993	08:41:00	1.4664	33
02/25/1993	08:41:00	1.4666	33
02/25/1993	08:42:00	1.4668	33
02/25/1993	08:42:00	1.4664	33
02/25/1993	08:42:00	1.4662	33
02/25/1993	08:42:00	1.4664	33
02/25/1993	08:42:59	1.466	33
02/25/1993	08:42:59	1.4666	33
02/25/1993	08:42:59	1.4664	33
02/25/1993	08:44:00	1.4662	33
02/25/1993	08:44:00	1.4664	33
02/25/1993	08:44:00	1.4666	33
02/25/1993	08:44:00	1.4664	33
02/25/1993	08:45:59	1.4662	33
02/25/1993	08:45:59	1.4664	33
02/25/1993	08:48:00	1.4662	33
02/25/1993	08:49:59	1.4666	33
02/25/1993	08:49:59	1.4668	33
02/25/1993	08:51:00	1.4666	33
02/25/1993	08:51:00	1.4664	33
02/25/1993	08:51:59	1.4662	33
02/25/1993	08:51:59	1.4664	33
02/25/1993	08:51:59	1.4662	33
02/25/1993	08:52:59	1.4668	33
02/25/1993	08:54:00	1.4664	33
02/25/1993	08:55:00	1.4666	33
02/25/1993	08:55:59	1.4668	33
02/25/1993	08:55:59	1.4666	33
02/25/1993	08:55:59	1.4664	33
02/25/1993	08:55:59	1.4662	33
02/25/1993	08:55:59	1.466	33
02/25/1993	08:55:59	1.4662	33
02/25/1993	08:57:00	1.466	33
02/25/1993	08:57:00	1.4658	33
02/25/1993	08:57:00	1.466	33
02/25/1993	08:57:00	1.4664	33
02/25/1993	08:58:00	1.4656	33
02/25/1993	08:58:59	1.4658	33
02/25/1993	08:58:59	1.466	33
02/25/1993	08:58:59	1.4662	33
02/25/1993	09:00:00	1.4664	33
02/25/1993	09:01:00	1.4668	33
02/25/1993	09:01:59	1.467	33
02/25/1993	09:01:59	1.4668	33
02/25/1993	09:03:00	1.467	33
02/25/1993	09:03:00	1.4668	33
02/25/1993	09:03:00	1.4666	33
02/25/1993	09:04:00	1.4668	33
02/25/1993	09:04:59	1.467	33
02/25/1993	09:04:59	1.4672	33
02/25/1993	09:04:59	1.467	33
02/25/1993	09:04:59	1.4672	33
02/25/1993	09:04:59	1.4674	33
02/25/1993	09:05:59	1.4676	33
02/25/1993	09:05:59	1.4674	33
02/25/1993	09:07:00	1.4676	33
02/25/1993	09:07:00	1.4674	33
02/25/1993	09:07:00	1.4672	33
02/25/1993	09:08:00	1.4674	33
02/25/1993	09:08:00	1.4672	33
02/25/1993	09:08:59	1.467	33
02/25/1993	09:11:00	1.4672	33
02/25/1993	09:11:00	1.4674	33
02/25/1993	09:11:00	1.4676	33
02/25/1993	09:14:00	1.4672	33
02/25/1993	09:14:00	1.467	33
02/25/1993	09:14:00	1.4668	33
02/25/1993	09:14:59	1.467	33
02/25/1993	09:14:59	1.4668	33
02/25/1993	09:14:59	1.4664	33
02/25/1993	09:14:59	1.4666	33
02/25/1993	09:17:59	1.4662	33
02/25/1993	09:19:00	1.4664	33
02/25/1993	09:19:00	1.4666	33
02/25/1993	09:20:59	1.4668	33
02/25/1993	09:24:59	1.467	33
02/25/1993	09:29:00	1.4676	33
02/25/1993	09:30:00	1.4674	33
02/25/1993	09:30:00	1.4676	33
02/25/1993	09:33:00	1.4674	33
02/25/1993	09:33:59	1.4672	33
02/25/1993	09:36:00	1.467	33
02/25/1993	09:36:59	1.467	33
02/25/1993	09:36:59	1.4668	33
02/25/1993	09:39:00	1.4672	33
02/25/1993	09:39:00	1.4674	33
02/25/1993	09:40:00	1.4676	33
02/25/1993	09:40:59	1.467	33
02/25/1993	09:42:00	1.4668	33
02/25/1993	09:42:00	1.4666	33
02/25/1993	09:43:00	1.4666	33
02/25/1993	09:43:00	1.4668	33
02/25/1993	09:43:59	1.4666	33
02/25/1993	09:43:59	1.4664	33
02/25/1993	09:43:59	1.4662	33
02/25/1993	09:45:00	1.4664	33
02/25/1993	09:45:00	1.4662	33
02/25/1993	09:45:00	1.466	33
02/25/1993	09:45:00	1.4658	33
02/25/1993	09:45:00	1.466	33
02/25/1993	09:45:00	1.4656	33
02/25/1993	09:46:00	1.4654	33
02/25/1993	09:46:00	1.4658	33
02/25/1993	09:46:00	1.4654	33
02/25/1993	09:46:00	1.4652	33
02/25/1993	09:46:00	1.465	33
02/25/1993	09:46:00	1.4652	33
02/25/1993	09:46:00	1.4654	33
02/25/1993	09:46:00	1.4656	33
02/25/1993	09:46:59	1.4652	33
02/25/1993	09:46:59	1.4654	33
02/25/1993	09:46:59	1.4656	33
02/25/1993	09:46:59	1.4658	33
02/25/1993	09:46:59	1.4652	33
02/25/1993	09:46:59	1.4654	33
02/25/1993	09:46:59	1.4656	33
02/25/1993	09:48:00	1.4654	33
02/25/1993	09:48:00	1.4652	33
02/25/1993	09:48:00	1.465	33
02/25/1993	09:48:00	1.4654	33
02/25/1993	09:48:00	1.4652	33
02/25/1993	09:49:00	1.4654	33
02/25/1993	09:49:00	1.4656	33
02/25/1993	09:49:00	1.4654	33
02/25/1993	09:49:59	1.4652	33
02/25/1993	09:49:59	1.465	33
02/25/1993	09:49:59	1.4648	33
02/25/1993	09:49:59	1.465	33
02/25/1993	09:50:59	1.4652	33
02/25/1993	09:52:00	1.4654	33
02/25/1993	09:52:00	1.4652	33
02/25/1993	09:52:00	1.465	33
02/25/1993	09:52:00	1.4648	33
02/25/1993	09:52:00	1.4646	33
02/25/1993	09:52:00	1.4644	33
02/25/1993	09:52:00	1.4646	33
02/25/1993	09:53:00	1.4642	33
02/25/1993	09:53:00	1.4644	33
02/25/1993	09:53:00	1.4646	33
02/25/1993	09:53:00	1.4648	33
02/25/1993	09:53:00	1.4646	33
02/25/1993	09:53:59	1.465	33
02/25/1993	09:53:59	1.4648	33
02/25/1993	09:53:59	1.4646	33
02/25/1993	09:53:59	1.4644	33
02/25/1993	09:53:59	1.4646	33
02/25/1993	09:53:59	1.4648	33
02/25/1993	09:53:59	1.4646	33
02/25/1993	09:55:00	1.4648	33
02/25/1993	09:55:00	1.465	33
02/25/1993	09:55:00	1.4654	33
02/25/1993	09:55:00	1.4652	33
02/25/1993	09:56:00	1.4654	33
02/25/1993	09:56:00	1.4652	33
02/25/1993	09:56:00	1.4648	33
02/25/1993	09:56:00	1.4646	33
02/25/1993	09:56:00	1.4648	33
02/25/1993	09:56:00	1.4646	33
02/25/1993	09:56:59	1.4644	33
02/25/1993	09:56:59	1.4642	33
02/25/1993	09:56:59	1.4644	33
02/25/1993	09:56:59	1.4646	33
02/25/1993	09:58:00	1.4644	33
02/25/1993	09:58:00	1.4646	33
02/25/1993	09:59:00	1.4648	33
02/25/1993	09:59:59	1.4646	33
02/25/1993	09:59:59	1.465	33
02/25/1993	09:59:59	1.4648	33
02/25/1993	09:59:59	1.465	33
02/25/1993	10:01:00	1.4652	33
02/25/1993	10:01:00	1.4654	33
02/25/1993	10:01:00	1.4652	33
02/25/1993	10:02:00	1.465	33
02/25/1993	10:02:00	1.4652	33
02/25/1993	10:02:00	1.465	33
02/25/1993	10:02:59	1.4652	33
02/25/1993	10:02:59	1.4654	33
02/25/1993	10:02:59	1.465	33
02/25/1993	10:02:59	1.4648	33
02/25/1993	10:02:59	1.4646	33
02/25/1993	10:02:59	1.4644	33
02/25/1993	10:02:59	1.4642	33
02/25/1993	10:02:59	1.464	33
02/25/1993	10:02:59	1.4642	33
02/25/1993	10:04:00	1.464	33
02/25/1993	10:04:00	1.4644	33
02/25/1993	10:05:59	1.464	33
02/25/1993	10:05:59	1.4642	33
02/25/1993	10:05:59	1.464	33
02/25/1993	10:05:59	1.4638	33
02/25/1993	10:05:59	1.4636	33
02/25/1993	10:06:59	1.4634	33
02/25/1993	10:06:59	1.4638	33
02/25/1993	10:06:59	1.464	33
02/25/1993	10:06:59	1.4642	33
02/25/1993	10:06:59	1.464	33
02/25/1993	10:06:59	1.4638	33
02/25/1993	10:08:00	1.464	33
02/25/1993	10:08:00	1.4642	33
02/25/1993	10:08:00	1.464	33
02/25/1993	10:09:00	1.4642	33
02/25/1993	10:09:00	1.464	33
02/25/1993	10:09:00	1.4642	33
02/25/1993	10:09:00	1.4646	33
02/25/1993	10:09:59	1.4642	33
02/25/1993	10:09:59	1.4644	33
02/25/1993	10:09:59	1.4646	33
02/25/1993	10:11:00	1.4648	33
02/25/1993	10:11:00	1.465	33
02/25/1993	10:11:00	1.4648	33
02/25/1993	10:12:00	1.4646	33
02/25/1993	10:12:00	1.4648	33
02/25/1993	10:12:00	1.4646	33
02/25/1993	10:12:59	1.4644	33
02/25/1993	10:12:59	1.4646	33
02/25/1993	10:14:00	1.4652	33
02/25/1993	10:14:00	1.4656	33
02/25/1993	10:14:00	1.4658	33
02/25/1993	10:14:00	1.466	33
02/25/1993	10:15:00	1.4656	33
02/25/1993	10:15:00	1.4658	33
02/25/1993	10:15:59	1.4658	33
02/25/1993	10:18:00	1.4654	33
02/25/1993	10:18:59	1.4656	33
02/25/1993	10:18:59	1.4654	33
02/25/1993	10:19:59	1.4656	33
02/25/1993	10:21:00	1.4654	33
02/25/1993	10:21:00	1.4658	33
02/25/1993	10:21:00	1.4656	33
02/25/1993	10:21:59	1.4658	33
02/25/1993	10:21:59	1.4656	33
02/25/1993	10:22:59	1.4654	33
02/25/1993	10:22:59	1.4652	33
02/25/1993	10:25:00	1.465	33
02/25/1993	10:25:59	1.4652	33
02/25/1993	10:25:59	1.4654	33
02/25/1993	10:25:59	1.4656	33
02/25/1993	10:25:59	1.466	33
02/25/1993	10:25:59	1.4658	33
02/25/1993	10:28:00	1.465	33
02/25/1993	10:28:00	1.4654	33
02/25/1993	10:28:59	1.4656	33
02/25/1993	10:30:00	1.4658	33
02/25/1993	10:33:00	1.4656	33
02/25/1993	10:33:00	1.4658	33
02/25/1993	10:33:00	1.466	33
02/25/1993	10:33:00	1.4662	33
02/25/1993	10:34:00	1.466	33
02/25/1993	10:34:00	1.4658	33
02/25/1993	10:34:59	1.466	33
02/25/1993	10:38:00	1.4652	33
02/25/1993	10:38:00	1.4654	33
02/25/1993	10:38:59	1.4652	33
02/25/1993	10:38:59	1.4654	33
02/25/1993	10:40:00	1.4654	33
02/25/1993	10:41:00	1.4652	33
02/25/1993	10:41:59	1.4654	33
02/25/1993	10:43:00	1.4652	33
02/25/1993	10:43:00	1.465	33
02/25/1993	10:43:00	1.4648	33
02/25/1993	10:43:00	1.465	33
02/25/1993	10:44:00	1.4648	33
02/25/1993	10:44:00	1.465	33
02/25/1993	10:44:59	1.4652	33
02/25/1993	10:46:00	1.465	33
02/25/1993	10:47:00	1.4648	33
02/25/1993	10:47:59	1.4652	33
02/25/1993	10:50:00	1.4654	33
02/25/1993	10:50:00	1.4652	33
02/25/1993	10:50:59	1.4654	33
02/25/1993	10:51:59	1.4656	33
02/25/1993	10:54:00	1.4658	33
02/25/1993	10:54:59	1.4656	33
02/25/1993	10:54:59	1.4654	33
02/25/1993	10:56:00	1.4656	33
02/25/1993	10:56:00	1.4658	33
02/25/1993	10:57:00	1.466	33
02/25/1993	10:57:59	1.4656	33
02/25/1993	10:57:59	1.4654	33
02/25/1993	10:57:59	1.4656	33
02/25/1993	10:59:00	1.4652	33
02/25/1993	11:00:00	1.4654	33
02/25/1993	11:00:00	1.465	33
02/25/1993	11:00:59	1.4648	33
02/25/1993	11:02:00	1.4646	33
02/25/1993	11:02:00	1.4648	33
02/25/1993	11:03:00	1.4646	33
02/25/1993	11:04:59	1.4648	33
02/25/1993	11:04:59	1.4646	33
02/25/1993	11:04:59	1.4644	33
02/25/1993	11:06:59	1.4648	33
02/25/1993	11:06:59	1.465	33
02/25/1993	11:06:59	1.4648	33
02/25/1993	11:09:00	1.465	33
02/25/1993	11:10:00	1.4648	33
02/25/1993	11:10:00	1.465	33
02/25/1993	11:10:59	1.4646	33
02/25/1993	11:12:00	1.465	33
02/25/1993	11:13:00	1.4652	33
02/25/1993	11:13:00	1.4648	33
02/25/1993	11:15:00	1.4646	33
02/25/1993	11:16:00	1.4648	33
02/25/1993	11:16:59	1.465	33
02/25/1993	11:18:00	1.4648	33
02/25/1993	11:18:00	1.4646	33
02/25/1993	11:19:00	1.4648	33
02/25/1993	11:19:00	1.4646	33
02/25/1993	11:19:59	1.4644	33
02/25/1993	11:22:00	1.4646	33
02/25/1993	11:23:59	1.4642	33
02/25/1993	11:25:00	1.464	33
02/25/1993	11:26:00	1.4642	33
02/25/1993	11:26:00	1.4644	33
02/25/1993	11:29:59	1.4646	33
02/25/1993	11:32:00	1.4648	33
02/25/1993	11:32:00	1.4646	33
02/25/1993	11:34:00	1.465	33
02/25/1993	11:35:00	1.4648	33
02/25/1993	11:35:00	1.4652	33
02/25/1993	11:35:00	1.4652	33
02/25/1993	11:35:59	1.4652	33
02/25/1993	11:36:59	1.465	33
02/25/1993	11:39:00	1.4646	33
02/25/1993	11:42:00	1.4654	33
02/25/1993	11:42:59	1.4656	33
02/25/1993	11:42:59	1.4654	33
02/25/1993	11:44:00	1.4658	33
02/25/1993	11:44:00	1.466	33
02/25/1993	11:44:00	1.4662	33
02/25/1993	11:45:00	1.466	33
02/25/1993	11:45:00	1.4658	33
02/25/1993	11:45:59	1.466	33
02/25/1993	11:47:00	1.4658	33
02/25/1993	11:47:00	1.466	33
02/25/1993	11:48:00	1.4658	33
02/25/1993	11:49:59	1.4656	33
02/25/1993	11:51:00	1.4652	33
02/25/1993	11:51:00	1.465	33
02/25/1993	11:58:00	1.4654	33
02/25/1993	12:01:59	1.4652	33
02/25/1993	12:04:00	1.4652	33
02/25/1993	12:04:59	1.465	33
02/25/1993	12:08:00	1.4648	33
02/25/1993	12:08:00	1.465	33
02/25/1993	12:08:00	1.4648	33
02/25/1993	12:08:00	1.4646	33
02/25/1993	12:08:00	1.4644	33
02/25/1993	12:08:00	1.4646	33
02/25/1993	12:08:59	1.4644	33
02/25/1993	12:08:59	1.4648	33
02/25/1993	12:10:00	1.4644	33
02/25/1993	12:11:00	1.4646	33
02/25/1993	12:11:00	1.4644	33
02/25/1993	12:11:00	1.4646	33
02/25/1993	12:11:00	1.4644	33
02/25/1993	12:11:00	1.464	33
02/25/1993	12:11:59	1.4642	33
02/25/1993	12:14:59	1.4644	33
02/25/1993	12:16:00	1.4642	33
02/25/1993	12:17:00	1.464	33
02/25/1993	12:17:00	1.4642	33
02/25/1993	12:17:00	1.464	33
02/25/1993	12:17:00	1.4642	33
02/25/1993	12:17:59	1.464	33
02/25/1993	12:17:59	1.4638	33
02/25/1993	12:17:59	1.4636	33
02/25/1993	12:19:00	1.464	33
02/25/1993	12:20:00	1.4638	33
02/25/1993	12:20:00	1.4636	33
02/25/1993	12:20:00	1.4634	33
02/25/1993	12:20:59	1.4638	33
02/25/1993	12:20:59	1.4636	33
02/25/1993	12:23:00	1.4638	33
02/25/1993	12:24:00	1.464	33
02/25/1993	12:24:00	1.4638	33
02/25/1993	12:24:59	1.4636	33
02/25/1993	12:24:59	1.4634	33
02/25/1993	12:24:59	1.4636	33
02/25/1993	12:26:00	1.4634	33
02/25/1993	12:27:00	1.4632	33
02/25/1993	12:27:00	1.4634	33
02/25/1993	12:29:00	1.4632	33
02/25/1993	12:29:00	1.463	33
02/25/1993	12:30:00	1.4628	33
02/25/1993	12:30:00	1.4626	33
02/25/1993	12:30:00	1.4624	33
02/25/1993	12:30:00	1.4626	33
02/25/1993	12:30:00	1.4628	33
02/25/1993	12:30:00	1.4632	33
02/25/1993	12:30:59	1.463	33
02/25/1993	12:30:59	1.4628	33
02/25/1993	12:30:59	1.4624	33
02/25/1993	12:30:59	1.4622	33
02/25/1993	12:30:59	1.4624	33
02/25/1993	12:32:00	1.4626	33
02/25/1993	12:32:00	1.4624	33
02/25/1993	12:32:00	1.4626	33
02/25/1993	12:32:00	1.4624	33
02/25/1993	12:33:00	1.4626	33
02/25/1993	12:33:00	1.4628	33
02/25/1993	12:33:00	1.463	33
02/25/1993	12:33:59	1.4626	33
02/25/1993	12:33:59	1.4628	33
02/25/1993	12:36:59	1.4626	33
02/25/1993	12:37:59	1.4628	33
02/25/1993	12:37:59	1.463	33
02/25/1993	12:37:59	1.4628	33
02/25/1993	12:39:00	1.4626	33
02/25/1993	12:39:00	1.462	33
02/25/1993	12:39:00	1.4622	33
02/25/1993	12:40:59	1.4624	33
02/25/1993	12:42:00	1.4622	33
02/25/1993	12:43:00	1.4624	33
02/25/1993	12:45:00	1.4626	33
02/25/1993	12:45:00	1.4622	33
02/25/1993	12:46:00	1.462	33
02/25/1993	12:46:00	1.4616	33
02/25/1993	12:46:00	1.4618	33
02/25/1993	12:46:00	1.462	33
02/25/1993	12:48:00	1.4618	33
02/25/1993	12:48:00	1.462	33
02/25/1993	12:49:00	1.4618	33
02/25/1993	12:49:00	1.462	33
02/25/1993	12:49:00	1.4618	33
02/25/1993	12:49:00	1.4616	33
02/25/1993	12:49:00	1.4612	33
02/25/1993	12:49:59	1.4614	33
02/25/1993	12:49:59	1.4612	33
02/25/1993	12:49:59	1.4614	33
02/25/1993	12:49:59	1.4612	33
02/25/1993	12:49:59	1.461	33
02/25/1993	12:50:59	1.4608	33
02/25/1993	12:50:59	1.4606	33
02/25/1993	12:50:59	1.4608	33
02/25/1993	12:50:59	1.461	33
02/25/1993	12:50:59	1.4614	33
02/25/1993	12:52:00	1.4618	33
02/25/1993	12:52:00	1.462	33
02/25/1993	12:53:00	1.4618	33
02/25/1993	12:53:00	1.4616	33
02/25/1993	12:53:00	1.4618	33
02/25/1993	12:53:00	1.462	33
02/25/1993	12:53:00	1.4622	33
02/25/1993	12:53:59	1.4624	33
02/25/1993	12:53:59	1.4626	33
02/25/1993	12:55:00	1.4628	33
02/25/1993	12:55:00	1.4622	33
02/25/1993	12:58:00	1.4626	33
02/25/1993	12:58:00	1.4624	33
02/25/1993	12:59:00	1.4626	33
02/25/1993	12:59:00	1.4628	33
02/25/1993	12:59:00	1.463	33
02/25/1993	12:59:59	1.4632	33
02/25/1993	12:59:59	1.463	33
02/25/1993	13:01:00	1.4626	33
02/25/1993	13:01:00	1.4624	33
02/25/1993	13:01:00	1.4628	33
02/25/1993	13:02:00	1.4626	33
02/25/1993	13:02:59	1.463	33
02/25/1993	13:04:00	1.4632	33
02/25/1993	13:04:00	1.4634	33
02/25/1993	13:04:00	1.4636	33
02/25/1993	13:04:00	1.4634	33
02/25/1993	13:04:00	1.4632	33
02/25/1993	13:04:00	1.463	33
02/25/1993	13:05:00	1.4628	33
02/25/1993	13:05:00	1.4626	33
02/25/1993	13:05:00	1.4624	33
02/25/1993	13:05:00	1.4626	33
02/25/1993	13:05:00	1.4624	33
02/25/1993	13:06:59	1.4622	33
02/25/1993	13:06:59	1.4624	33
02/25/1993	13:06:59	1.4628	33
02/25/1993	13:08:00	1.4626	33
02/25/1993	13:09:59	1.4628	33
02/25/1993	13:12:59	1.463	33
02/25/1993	13:14:00	1.4628	33
02/25/1993	13:14:00	1.4626	33
02/25/1993	13:15:00	1.463	33
02/25/1993	13:17:00	1.463	33
02/25/1993	13:17:00	1.4634	33
02/25/1993	13:18:00	1.4632	33
02/25/1993	13:18:00	1.463	33
02/25/1993	13:18:59	1.4634	33
02/25/1993	13:18:59	1.463	33
02/25/1993	13:19:59	1.4636	33
02/25/1993	13:21:59	1.4636	33
02/25/1993	13:21:59	1.463	33
02/25/1993	13:24:00	1.4632	33
02/25/1993	13:25:59	1.463	33
02/25/1993	13:27:00	1.4634	33
02/25/1993	13:27:00	1.4636	33
02/25/1993	13:31:59	1.4634	33
02/25/1993	13:31:59	1.4632	33
02/25/1993	13:31:59	1.4638	33
02/25/1993	13:33:00	1.464	33
02/25/1993	13:33:00	1.4634	33
02/25/1993	13:33:00	1.4632	33
02/25/1993	13:33:00	1.4634	33
02/25/1993	13:33:00	1.4636	33
02/25/1993	13:37:00	1.4636	33
02/25/1993	13:38:00	1.4638	33
02/25/1993	13:44:00	1.464	33
02/25/1993	13:44:00	1.4638	33
02/25/1993	13:44:00	1.4636	33
02/25/1993	13:44:59	1.4638	33
02/25/1993	13:47:00	1.464	33
02/25/1993	13:47:00	1.4638	33
02/25/1993	13:47:00	1.4636	33
02/25/1993	13:47:59	1.4634	33
02/25/1993	13:47:59	1.4632	33
02/25/1993	13:47:59	1.4638	33
02/25/1993	13:47:59	1.4634	33
02/25/1993	13:47:59	1.4636	33
02/25/1993	13:49:00	1.464	33
02/25/1993	13:50:00	1.4642	33
02/25/1993	13:50:00	1.4644	33
02/25/1993	13:50:00	1.4648	33
02/25/1993	13:50:00	1.465	33
02/25/1993	13:50:00	1.4648	33
02/25/1993	13:50:00	1.465	33
02/25/1993	13:50:59	1.4652	33
02/25/1993	13:50:59	1.4654	33
02/25/1993	13:50:59	1.4652	33
02/25/1993	13:50:59	1.465	33
02/25/1993	13:50:59	1.4652	33
02/25/1993	13:51:59	1.4654	33
02/25/1993	13:51:59	1.4652	33
02/25/1993	13:51:59	1.465	33
02/25/1993	13:51:59	1.4652	33
02/25/1993	13:51:59	1.4654	33
02/25/1993	13:51:59	1.4656	33
02/25/1993	13:53:00	1.4654	33
02/25/1993	13:53:00	1.4652	33
02/25/1993	13:53:00	1.4654	33
02/25/1993	13:54:00	1.4652	33
02/25/1993	13:54:00	1.465	33
02/25/1993	13:54:00	1.4654	33
02/25/1993	13:54:00	1.465	33
02/25/1993	13:54:00	1.4652	33
02/25/1993	13:56:00	1.4654	33
02/25/1993	13:56:00	1.4652	33
02/25/1993	13:56:00	1.4654	33
02/25/1993	13:56:00	1.4652	33
02/25/1993	13:56:00	1.465	33
02/25/1993	13:57:00	1.4648	33
02/25/1993	13:57:00	1.465	33
02/25/1993	13:57:00	1.4648	33
02/25/1993	13:57:59	1.465	33
02/25/1993	13:59:00	1.4648	33
02/25/1993	13:59:00	1.4648	33
02/25/1993	13:59:00	1.4646	33
02/25/1993	13:59:00	1.4644	33
02/25/1993	13:59:00	1.4646	49
02/26/1993	18:34:59	1.465	73
02/26/1993	19:21:59	1.4656	65
02/26/1993	19:28:00	1.4656	65
02/26/1993	20:51:00	1.466	65
02/26/1993	20:55:59	1.4672	65
02/26/1993	20:58:00	1.468	65
02/26/1993	21:04:59	1.4678	65
02/26/1993	22:35:59	1.4672	65
02/26/1993	22:37:00	1.4682	65
02/26/1993	22:38:00	1.469	65
02/26/1993	23:45:59	1.4686	65
02/26/1993	00:14:00	1.468	65
02/26/1993	00:14:00	1.4676	65
02/26/1993	02:28:00	1.467	65
02/26/1993	02:29:00	1.4696	65
02/26/1993	02:29:00	1.4698	65
02/26/1993	02:29:00	1.47	65
02/26/1993	02:35:00	1.4696	65
02/26/1993	02:35:00	1.47	65
02/26/1993	02:39:00	1.4716	65
02/26/1993	02:47:00	1.472	65
02/26/1993	03:04:00	1.4736	65
02/26/1993	03:07:00	1.4738	65
02/26/1993	03:07:00	1.474	65
02/26/1993	03:11:00	1.473	65
02/26/1993	03:33:59	1.474	65
02/26/1993	03:36:59	1.4734	65
02/26/1993	03:50:59	1.474	65
02/26/1993	03:52:00	1.475	65
02/26/1993	04:18:00	1.4758	65
02/26/1993	04:33:00	1.4766	65
02/26/1993	04:38:00	1.4758	65
02/26/1993	05:06:59	1.479	65
02/26/1993	05:58:00	1.483	81
02/26/1993	07:19:59	1.481	41
02/26/1993	07:19:59	1.4808	33
02/26/1993	07:19:59	1.481	33
02/26/1993	07:19:59	1.4808	33
02/26/1993	07:19:59	1.481	33
02/26/1993	07:19:59	1.4812	33
02/26/1993	07:21:00	1.4816	33
02/26/1993	07:21:00	1.4814	33
02/26/1993	07:21:00	1.4812	33
02/26/1993	07:21:00	1.4814	33
02/26/1993	07:21:00	1.4816	33
02/26/1993	07:21:00	1.4818	33
02/26/1993	07:21:00	1.482	33
02/26/1993	07:21:00	1.4818	33
02/26/1993	07:21:00	1.4816	33
02/26/1993	07:21:59	1.4818	33
02/26/1993	07:21:59	1.4816	33
02/26/1993	07:21:59	1.4814	33
02/26/1993	07:21:59	1.4816	33
02/26/1993	07:21:59	1.4814	33
02/26/1993	07:21:59	1.4816	33
02/26/1993	07:22:59	1.4818	33
02/26/1993	07:22:59	1.4816	33
02/26/1993	07:22:59	1.4818	33
02/26/1993	07:22:59	1.482	33
02/26/1993	07:22:59	1.4818	33
02/26/1993	07:22:59	1.482	33
02/26/1993	07:22:59	1.4818	33
02/26/1993	07:24:00	1.482	33
02/26/1993	07:24:00	1.4818	33
02/26/1993	07:24:00	1.482	33
02/26/1993	07:25:00	1.4818	33
02/26/1993	07:25:00	1.482	33
02/26/1993	07:25:00	1.4822	33
02/26/1993	07:25:00	1.482	33
02/26/1993	07:25:00	1.4818	33
02/26/1993	07:25:59	1.4816	33
02/26/1993	07:25:59	1.4818	33
02/26/1993	07:25:59	1.4816	33
02/26/1993	07:25:59	1.4818	33
02/26/1993	07:25:59	1.4816	33
02/26/1993	07:25:59	1.4818	33
02/26/1993	07:25:59	1.482	33
02/26/1993	07:25:59	1.4818	33
02/26/1993	07:25:59	1.4816	33
02/26/1993	07:25:59	1.4814	33
02/26/1993	07:25:59	1.4816	33
02/26/1993	07:25:59	1.4814	33
02/26/1993	07:27:00	1.4816	33
02/26/1993	07:27:00	1.4814	33
02/26/1993	07:28:00	1.4816	33
02/26/1993	07:28:00	1.4814	33
02/26/1993	07:28:00	1.4812	33
02/26/1993	07:28:59	1.4808	33
02/26/1993	07:28:59	1.4806	33
02/26/1993	07:28:59	1.4804	33
02/26/1993	07:28:59	1.481	33
02/26/1993	07:30:00	1.4802	33
02/26/1993	07:30:00	1.4804	33
02/26/1993	07:30:00	1.4808	33
02/26/1993	07:31:00	1.4804	33
02/26/1993	07:31:00	1.48	33
02/26/1993	07:31:00	1.4804	33
02/26/1993	07:31:00	1.48	33
02/26/1993	07:31:59	1.4798	33
02/26/1993	07:31:59	1.4796	33
02/26/1993	07:31:59	1.48	33
02/26/1993	07:31:59	1.4802	33
02/26/1993	07:31:59	1.4804	33
02/26/1993	07:31:59	1.4806	33
02/26/1993	07:33:00	1.4808	33
02/26/1993	07:33:00	1.481	33
02/26/1993	07:33:00	1.4808	33
02/26/1993	07:33:00	1.4806	33
02/26/1993	07:33:00	1.4808	33
02/26/1993	07:33:00	1.481	33
02/26/1993	07:33:00	1.4812	33
02/26/1993	07:33:00	1.4814	33
02/26/1993	07:33:00	1.4816	33
02/26/1993	07:34:00	1.4818	33
02/26/1993	07:34:00	1.482	33
02/26/1993	07:34:00	1.4822	33
02/26/1993	07:34:00	1.4824	33
02/26/1993	07:34:00	1.4826	33
02/26/1993	07:34:00	1.4828	33
02/26/1993	07:34:00	1.4826	33
02/26/1993	07:34:00	1.4824	33
02/26/1993	07:34:00	1.4826	33
02/26/1993	07:34:00	1.4828	33
02/26/1993	07:34:00	1.483	33
02/26/1993	07:34:59	1.4828	33
02/26/1993	07:34:59	1.483	33
02/26/1993	07:34:59	1.4834	33
02/26/1993	07:34:59	1.4836	33
02/26/1993	07:34:59	1.4834	33
02/26/1993	07:34:59	1.4836	33
02/26/1993	07:35:59	1.4834	33
02/26/1993	07:35:59	1.4832	33
02/26/1993	07:35:59	1.483	33
02/26/1993	07:35:59	1.4828	33
02/26/1993	07:35:59	1.4826	33
02/26/1993	07:35:59	1.4828	33
02/26/1993	07:35:59	1.4826	33
02/26/1993	07:35:59	1.4824	33
02/26/1993	07:35:59	1.4826	33
02/26/1993	07:35:59	1.4828	33
02/26/1993	07:37:00	1.4826	33
02/26/1993	07:37:00	1.4824	33
02/26/1993	07:37:00	1.4826	33
02/26/1993	07:37:00	1.4824	33
02/26/1993	07:37:00	1.4822	33
02/26/1993	07:37:00	1.482	33
02/26/1993	07:37:00	1.4818	33
02/26/1993	07:37:00	1.4816	33
02/26/1993	07:38:00	1.4818	33
02/26/1993	07:38:00	1.4816	33
02/26/1993	07:38:00	1.4812	33
02/26/1993	07:38:00	1.4814	33
02/26/1993	07:38:59	1.4816	33
02/26/1993	07:40:00	1.4812	33
02/26/1993	07:40:00	1.4814	33
02/26/1993	07:40:00	1.4812	33
02/26/1993	07:40:00	1.4808	33
02/26/1993	07:40:00	1.4806	33
02/26/1993	07:40:00	1.4808	33
02/26/1993	07:40:00	1.481	33
02/26/1993	07:41:00	1.4808	33
02/26/1993	07:41:00	1.4806	33
02/26/1993	07:41:59	1.4804	33
02/26/1993	07:41:59	1.4808	33
02/26/1993	07:41:59	1.481	33
02/26/1993	07:41:59	1.4808	33
02/26/1993	07:43:00	1.481	33
02/26/1993	07:43:00	1.4808	33
02/26/1993	07:43:00	1.481	33
02/26/1993	07:43:00	1.4812	33
02/26/1993	07:43:00	1.481	33
02/26/1993	07:44:00	1.4814	33
02/26/1993	07:44:00	1.4812	33
02/26/1993	07:44:00	1.481	33
02/26/1993	07:44:00	1.4814	33
02/26/1993	07:44:00	1.4812	33
02/26/1993	07:44:00	1.481	33
02/26/1993	07:44:59	1.4812	33
02/26/1993	07:46:00	1.481	33
02/26/1993	07:46:00	1.4808	33
02/26/1993	07:46:00	1.481	33
02/26/1993	07:46:00	1.4812	33
02/26/1993	07:47:00	1.481	33
02/26/1993	07:47:00	1.4808	33
02/26/1993	07:47:59	1.4806	33
02/26/1993	07:47:59	1.4804	33
02/26/1993	07:50:00	1.4808	33
02/26/1993	07:50:00	1.4814	33
02/26/1993	07:50:59	1.4812	33
02/26/1993	07:50:59	1.4814	33
02/26/1993	07:50:59	1.4812	33
02/26/1993	07:51:59	1.481	33
02/26/1993	07:51:59	1.4814	33
02/26/1993	07:51:59	1.4812	33
02/26/1993	07:51:59	1.4814	33
02/26/1993	07:51:59	1.4816	33
02/26/1993	07:51:59	1.4818	33
02/26/1993	07:51:59	1.4814	33
02/26/1993	07:53:00	1.4812	33
02/26/1993	07:53:00	1.481	33
02/26/1993	07:53:00	1.4814	33
02/26/1993	07:53:00	1.4812	33
02/26/1993	07:53:00	1.4814	33
02/26/1993	07:53:00	1.4816	33
02/26/1993	07:54:00	1.4814	33
02/26/1993	07:54:59	1.4812	33
02/26/1993	07:56:00	1.4814	33
02/26/1993	07:56:00	1.4812	33
02/26/1993	07:57:00	1.481	33
02/26/1993	07:57:00	1.4808	33
02/26/1993	07:57:00	1.481	33
02/26/1993	07:57:59	1.4808	33
02/26/1993	07:57:59	1.4806	33
02/26/1993	07:57:59	1.4804	33
02/26/1993	07:59:00	1.4802	33
02/26/1993	07:59:00	1.48	33
02/26/1993	07:59:00	1.4802	33
02/26/1993	07:59:00	1.4806	33
02/26/1993	07:59:00	1.4808	33
02/26/1993	08:00:00	1.481	33
02/26/1993	08:00:00	1.4808	33
02/26/1993	08:00:00	1.4806	33
02/26/1993	08:00:59	1.4808	33
02/26/1993	08:00:59	1.4806	33
02/26/1993	08:00:59	1.4808	33
02/26/1993	08:00:59	1.4804	33
02/26/1993	08:02:00	1.4802	33
02/26/1993	08:02:00	1.4804	33
02/26/1993	08:02:00	1.4802	33
02/26/1993	08:02:00	1.4804	33
02/26/1993	08:03:00	1.4802	33
02/26/1993	08:03:00	1.4804	33
02/26/1993	08:04:59	1.4802	33
02/26/1993	08:04:59	1.4804	33
02/26/1993	08:06:00	1.48	33
02/26/1993	08:06:59	1.4802	33
02/26/1993	08:07:59	1.4804	33
02/26/1993	08:07:59	1.4808	33
02/26/1993	08:07:59	1.4806	33
02/26/1993	08:07:59	1.4808	33
02/26/1993	08:09:00	1.4806	33
02/26/1993	08:09:00	1.4802	33
02/26/1993	08:12:00	1.4804	33
02/26/1993	08:12:00	1.4806	33
02/26/1993	08:13:00	1.4804	33
02/26/1993	08:13:59	1.4802	33
02/26/1993	08:13:59	1.48	33
02/26/1993	08:13:59	1.4798	33
02/26/1993	08:15:00	1.4796	33
02/26/1993	08:15:00	1.4794	33
02/26/1993	08:16:00	1.48	33
02/26/1993	08:16:59	1.4798	33
02/26/1993	08:16:59	1.48	33
02/26/1993	08:16:59	1.4802	33
02/26/1993	08:16:59	1.4804	33
02/26/1993	08:16:59	1.4808	33
02/26/1993	08:18:00	1.4806	33
02/26/1993	08:18:00	1.4804	33
02/26/1993	08:19:00	1.4806	33
02/26/1993	08:19:00	1.4808	33
02/26/1993	08:19:00	1.4806	33
02/26/1993	08:19:00	1.4808	33
02/26/1993	08:19:59	1.481	33
02/26/1993	08:19:59	1.4808	33
02/26/1993	08:19:59	1.481	33
02/26/1993	08:20:59	1.4808	33
02/26/1993	08:20:59	1.481	33
02/26/1993	08:20:59	1.4808	33
02/26/1993	08:20:59	1.481	33
02/26/1993	08:20:59	1.4812	33
02/26/1993	08:22:00	1.481	33
02/26/1993	08:22:00	1.4812	33
02/26/1993	08:22:00	1.481	33
02/26/1993	08:23:00	1.4812	33
02/26/1993	08:23:00	1.4814	33
02/26/1993	08:23:59	1.4816	33
02/26/1993	08:23:59	1.4818	33
02/26/1993	08:23:59	1.4816	33
02/26/1993	08:25:00	1.4816	33
02/26/1993	08:25:00	1.4814	33
02/26/1993	08:26:00	1.4816	33
02/26/1993	08:26:00	1.482	33
02/26/1993	08:26:00	1.4822	33
02/26/1993	08:26:00	1.4824	33
02/26/1993	08:26:00	1.4822	33
02/26/1993	08:26:00	1.4824	33
02/26/1993	08:26:00	1.4822	33
02/26/1993	08:26:59	1.4824	33
02/26/1993	08:26:59	1.4822	33
02/26/1993	08:26:59	1.4824	33
02/26/1993	08:28:00	1.4822	33
02/26/1993	08:28:00	1.482	33
02/26/1993	08:28:00	1.4822	33
02/26/1993	08:29:00	1.482	33
02/26/1993	08:29:59	1.482	33
02/26/1993	08:29:59	1.4824	33
02/26/1993	08:29:59	1.4826	33
02/26/1993	08:29:59	1.4822	33
02/26/1993	08:31:00	1.4824	33
02/26/1993	08:31:00	1.4822	33
02/26/1993	08:31:00	1.4824	33
02/26/1993	08:31:00	1.4822	33
02/26/1993	08:31:00	1.482	33
02/26/1993	08:32:00	1.4822	33
02/26/1993	08:32:00	1.482	33
02/26/1993	08:32:00	1.4822	33
02/26/1993	08:32:00	1.4824	33
02/26/1993	08:32:59	1.4822	33
02/26/1993	08:32:59	1.482	33
02/26/1993	08:32:59	1.4822	33
02/26/1993	08:32:59	1.4824	33
02/26/1993	08:34:00	1.4826	33
02/26/1993	08:34:00	1.4824	33
02/26/1993	08:34:00	1.482	33
02/26/1993	08:35:00	1.4824	33
02/26/1993	08:35:00	1.4828	33
02/26/1993	08:35:59	1.483	33
02/26/1993	08:35:59	1.4834	33
02/26/1993	08:35:59	1.4832	33
02/26/1993	08:35:59	1.483	33
02/26/1993	08:35:59	1.4824	33
02/26/1993	08:35:59	1.4826	33
02/26/1993	08:36:59	1.4822	33
02/26/1993	08:36:59	1.4818	33
02/26/1993	08:36:59	1.482	33
02/26/1993	08:36:59	1.4816	33
02/26/1993	08:38:00	1.4812	33
02/26/1993	08:38:00	1.481	33
02/26/1993	08:38:00	1.4818	33
02/26/1993	08:39:00	1.482	33
02/26/1993	08:41:00	1.4822	33
02/26/1993	08:41:00	1.4818	33
02/26/1993	08:42:59	1.4814	33
02/26/1993	08:45:00	1.4812	33
02/26/1993	08:45:59	1.4814	33
02/26/1993	08:45:59	1.4812	33
02/26/1993	08:47:00	1.4814	33
02/26/1993	08:48:00	1.4812	33
02/26/1993	08:48:00	1.4806	33
02/26/1993	08:48:00	1.481	33
02/26/1993	08:48:00	1.4808	33
02/26/1993	08:48:59	1.481	33
02/26/1993	08:48:59	1.4808	33
02/26/1993	08:48:59	1.481	33
02/26/1993	08:49:59	1.4808	33
02/26/1993	08:49:59	1.4806	33
02/26/1993	08:49:59	1.4804	33
02/26/1993	08:51:00	1.4802	33
02/26/1993	08:51:00	1.48	33
02/26/1993	08:51:00	1.4798	33
02/26/1993	08:51:59	1.4796	33
02/26/1993	08:51:59	1.48	33
02/26/1993	08:51:59	1.4802	33
02/26/1993	08:51:59	1.4804	33
02/26/1993	08:51:59	1.4798	33
02/26/1993	08:51:59	1.48	33
02/26/1993	08:52:59	1.4796	33
02/26/1993	08:52:59	1.4798	33
02/26/1993	08:52:59	1.48	33
02/26/1993	08:52:59	1.4798	33
02/26/1993	08:52:59	1.48	33
02/26/1993	08:52:59	1.4798	33
02/26/1993	08:52:59	1.4796	33
02/26/1993	08:54:00	1.4796	33
02/26/1993	08:55:00	1.48	33
02/26/1993	08:55:00	1.4802	33
02/26/1993	08:55:59	1.4804	33
02/26/1993	08:57:00	1.4804	33
02/26/1993	08:58:00	1.4806	33
02/26/1993	08:58:00	1.481	33
02/26/1993	08:58:00	1.4812	33
02/26/1993	08:58:59	1.4808	33
02/26/1993	09:00:00	1.481	33
02/26/1993	09:00:00	1.4814	33
02/26/1993	09:00:00	1.4812	33
02/26/1993	09:01:00	1.4816	33
02/26/1993	09:01:59	1.4812	33
02/26/1993	09:01:59	1.481	33
02/26/1993	09:03:00	1.4812	33
02/26/1993	09:03:00	1.4814	33
02/26/1993	09:03:00	1.4812	33
02/26/1993	09:03:00	1.4814	33
02/26/1993	09:03:00	1.4816	33
02/26/1993	09:04:59	1.4818	33
02/26/1993	09:04:59	1.4816	33
02/26/1993	09:05:59	1.4814	33
02/26/1993	09:07:00	1.481	33
02/26/1993	09:07:00	1.4808	33
02/26/1993	09:07:00	1.481	33
02/26/1993	09:08:00	1.4808	33
02/26/1993	09:08:59	1.4806	33
02/26/1993	09:08:59	1.4804	33
02/26/1993	09:10:00	1.4802	33
02/26/1993	09:10:00	1.4804	33
02/26/1993	09:11:00	1.4802	33
02/26/1993	09:11:00	1.4806	33
02/26/1993	09:11:00	1.4808	33
02/26/1993	09:11:59	1.4806	33
02/26/1993	09:11:59	1.4804	33
02/26/1993	09:11:59	1.4802	33
02/26/1993	09:11:59	1.48	33
02/26/1993	09:11:59	1.4798	33
02/26/1993	09:11:59	1.4796	33
02/26/1993	09:11:59	1.4798	33
02/26/1993	09:11:59	1.4796	33
02/26/1993	09:13:00	1.4794	33
02/26/1993	09:13:00	1.4792	33
02/26/1993	09:13:00	1.479	33
02/26/1993	09:13:00	1.4792	33
02/26/1993	09:13:00	1.4794	33
02/26/1993	09:13:00	1.4796	33
02/26/1993	09:13:00	1.4794	33
02/26/1993	09:14:00	1.4792	33
02/26/1993	09:14:00	1.4794	33
02/26/1993	09:14:59	1.4798	33
02/26/1993	09:14:59	1.4796	33
02/26/1993	09:14:59	1.4798	33
02/26/1993	09:16:00	1.48	33
02/26/1993	09:16:00	1.4798	33
02/26/1993	09:17:00	1.48	33
02/26/1993	09:17:00	1.4802	33
02/26/1993	09:17:59	1.4804	33
02/26/1993	09:19:00	1.48	33
02/26/1993	09:20:00	1.4806	33
02/26/1993	09:20:00	1.4808	33
02/26/1993	09:20:00	1.4804	33
02/26/1993	09:20:59	1.4806	33
02/26/1993	09:20:59	1.4808	33
02/26/1993	09:21:59	1.481	33
02/26/1993	09:23:00	1.4804	33
02/26/1993	09:23:00	1.4802	33
02/26/1993	09:24:59	1.4806	33
02/26/1993	09:24:59	1.4808	33
02/26/1993	09:24:59	1.481	33
02/26/1993	09:26:00	1.4812	33
02/26/1993	09:27:59	1.481	33
02/26/1993	09:29:00	1.4812	33
02/26/1993	09:30:00	1.481	33
02/26/1993	09:30:59	1.4812	33
02/26/1993	09:30:59	1.481	33
02/26/1993	09:30:59	1.4808	33
02/26/1993	09:32:00	1.4806	33
02/26/1993	09:32:00	1.4808	33
02/26/1993	09:32:00	1.481	33
02/26/1993	09:32:00	1.4812	33
02/26/1993	09:32:00	1.4814	33
02/26/1993	09:32:00	1.4816	33
02/26/1993	09:33:59	1.481	33
02/26/1993	09:34:59	1.4812	33
02/26/1993	09:34:59	1.481	33
02/26/1993	09:34:59	1.4812	33
02/26/1993	09:36:59	1.4816	33
02/26/1993	09:36:59	1.4818	33
02/26/1993	09:36:59	1.4816	33
02/26/1993	09:36:59	1.4818	33
02/26/1993	09:36:59	1.482	33
02/26/1993	09:39:00	1.4824	33
02/26/1993	09:39:00	1.482	33
02/26/1993	09:39:00	1.4818	33
02/26/1993	09:40:00	1.4818	33
02/26/1993	09:40:00	1.4822	33
02/26/1993	09:40:00	1.482	33
02/26/1993	09:40:00	1.4818	33
02/26/1993	09:40:59	1.482	33
02/26/1993	09:40:59	1.4822	33
02/26/1993	09:40:59	1.4824	33
02/26/1993	09:42:00	1.4826	33
02/26/1993	09:42:00	1.4828	33
02/26/1993	09:43:00	1.4826	33
02/26/1993	09:43:00	1.4828	33
02/26/1993	09:43:00	1.483	33
02/26/1993	09:43:00	1.4832	33
02/26/1993	09:43:59	1.4828	33
02/26/1993	09:43:59	1.483	33
02/26/1993	09:43:59	1.4834	33
02/26/1993	09:45:00	1.4832	33
02/26/1993	09:45:00	1.4834	33
02/26/1993	09:45:00	1.4836	33
02/26/1993	09:45:00	1.4838	33
02/26/1993	09:45:00	1.483	33
02/26/1993	09:45:00	1.4826	33
02/26/1993	09:45:00	1.483	33
02/26/1993	09:46:00	1.4832	33
02/26/1993	09:46:00	1.483	33
02/26/1993	09:46:00	1.4828	33
02/26/1993	09:46:59	1.4826	33
02/26/1993	09:46:59	1.483	33
02/26/1993	09:48:00	1.4828	33
02/26/1993	09:48:00	1.4826	33
02/26/1993	09:48:00	1.4828	33
02/26/1993	09:49:00	1.483	33
02/26/1993	09:49:59	1.483	33
02/26/1993	09:50:59	1.4828	33
02/26/1993	09:52:00	1.483	33
02/26/1993	09:52:00	1.4828	33
02/26/1993	09:52:00	1.4826	33
02/26/1993	09:52:00	1.4828	33
02/26/1993	09:53:00	1.4826	33
02/26/1993	09:53:59	1.4822	33
02/26/1993	09:53:59	1.4824	33
02/26/1993	09:55:00	1.4822	33
02/26/1993	09:55:00	1.4824	33
02/26/1993	09:55:00	1.4822	33
02/26/1993	09:55:00	1.4824	33
02/26/1993	09:56:00	1.4822	33
02/26/1993	09:56:00	1.4828	33
02/26/1993	09:58:00	1.4826	33
02/26/1993	09:58:00	1.4828	33
02/26/1993	09:58:00	1.483	33
02/26/1993	09:58:00	1.4832	33
02/26/1993	09:59:59	1.483	33
02/26/1993	09:59:59	1.4828	33
02/26/1993	09:59:59	1.483	33
02/26/1993	10:02:00	1.4828	33
02/26/1993	10:02:59	1.483	33
02/26/1993	10:02:59	1.4832	33
02/26/1993	10:02:59	1.483	33
02/26/1993	10:02:59	1.4832	33
02/26/1993	10:02:59	1.4834	33
02/26/1993	10:04:00	1.4836	33
02/26/1993	10:04:00	1.4838	33
02/26/1993	10:04:00	1.484	33
02/26/1993	10:04:00	1.4838	33
02/26/1993	10:04:00	1.4836	33
02/26/1993	10:04:00	1.4832	33
02/26/1993	10:05:00	1.4826	33
02/26/1993	10:05:00	1.483	33
02/26/1993	10:05:59	1.4828	33
02/26/1993	10:05:59	1.4826	33
02/26/1993	10:08:00	1.4828	33
02/26/1993	10:08:00	1.4826	33
02/26/1993	10:08:00	1.4828	33
02/26/1993	10:09:00	1.4826	33
02/26/1993	10:09:00	1.4824	33
02/26/1993	10:09:59	1.482	33
02/26/1993	10:09:59	1.4816	33
02/26/1993	10:09:59	1.4824	33
02/26/1993	10:11:00	1.4826	33
02/26/1993	10:11:00	1.4822	33
02/26/1993	10:12:00	1.482	33
02/26/1993	10:12:00	1.4822	33
02/26/1993	10:12:59	1.4814	33
02/26/1993	10:15:00	1.4818	33
02/26/1993	10:15:00	1.4814	33
02/26/1993	10:17:00	1.4816	33
02/26/1993	10:17:00	1.4814	33
02/26/1993	10:18:00	1.4812	33
02/26/1993	10:18:00	1.481	33
02/26/1993	10:18:59	1.4808	33
02/26/1993	10:21:00	1.4812	33
02/26/1993	10:21:00	1.481	33
02/26/1993	10:21:00	1.4808	33
02/26/1993	10:21:00	1.4806	33
02/26/1993	10:22:59	1.4818	33
02/26/1993	10:22:59	1.4816	33
02/26/1993	10:24:00	1.4812	33
02/26/1993	10:24:00	1.4818	33
02/26/1993	10:25:00	1.4812	33
02/26/1993	10:25:00	1.4816	33
02/26/1993	10:28:00	1.482	33
02/26/1993	10:28:00	1.4824	33
02/26/1993	10:28:59	1.482	33
02/26/1993	10:28:59	1.4822	33
02/26/1993	10:30:00	1.4818	33
02/26/1993	10:30:00	1.4816	33
02/26/1993	10:30:00	1.4814	33
02/26/1993	10:30:00	1.4812	33
02/26/1993	10:30:00	1.4814	33
02/26/1993	10:31:00	1.4812	33
02/26/1993	10:33:00	1.481	33
02/26/1993	10:33:00	1.4808	33
02/26/1993	10:34:59	1.481	33
02/26/1993	10:34:59	1.4808	33
02/26/1993	10:34:59	1.4806	33
02/26/1993	10:34:59	1.4808	33
02/26/1993	10:35:59	1.481	33
02/26/1993	10:35:59	1.4814	33
02/26/1993	10:35:59	1.4812	33
02/26/1993	10:37:00	1.4814	33
02/26/1993	10:38:00	1.4816	33
02/26/1993	10:38:00	1.4818	33
02/26/1993	10:38:59	1.4816	33
02/26/1993	10:38:59	1.4818	33
02/26/1993	10:40:00	1.4816	33
02/26/1993	10:40:00	1.4814	33
02/26/1993	10:46:00	1.4806	33
02/26/1993	10:47:00	1.4804	33
02/26/1993	10:47:00	1.4806	33
02/26/1993	10:47:00	1.4808	33
02/26/1993	10:47:59	1.4806	33
02/26/1993	10:47:59	1.4808	33
02/26/1993	10:50:59	1.4812	33
02/26/1993	10:50:59	1.481	33
02/26/1993	10:51:59	1.4812	33
02/26/1993	10:51:59	1.4814	33
02/26/1993	10:53:00	1.4816	33
02/26/1993	10:53:00	1.4814	33
02/26/1993	10:53:00	1.4816	33
02/26/1993	10:54:00	1.4812	33
02/26/1993	10:54:00	1.4816	33
02/26/1993	10:54:59	1.4818	33
02/26/1993	10:56:00	1.4814	33
02/26/1993	10:57:00	1.4816	33
02/26/1993	10:57:59	1.4818	33
02/26/1993	10:59:00	1.482	33
02/26/1993	11:00:00	1.4818	33
02/26/1993	11:00:59	1.4822	33
02/26/1993	11:00:59	1.482	33
02/26/1993	11:02:00	1.4814	33
02/26/1993	11:02:00	1.4816	33
02/26/1993	11:03:00	1.4812	33
02/26/1993	11:03:59	1.481	33
02/26/1993	11:03:59	1.4814	33
02/26/1993	11:04:59	1.4812	33
02/26/1993	11:04:59	1.481	33
02/26/1993	11:04:59	1.4808	33
02/26/1993	11:04:59	1.481	33
02/26/1993	11:06:00	1.4812	33
02/26/1993	11:06:59	1.4814	33
02/26/1993	11:12:00	1.4816	33
02/26/1993	11:18:00	1.4812	33
02/26/1993	11:18:00	1.481	33
02/26/1993	11:19:00	1.4808	33
02/26/1993	11:19:59	1.481	33
02/26/1993	11:20:59	1.481	33
02/26/1993	11:23:59	1.481	33
02/26/1993	11:25:00	1.4808	33
02/26/1993	11:26:00	1.481	33
02/26/1993	11:26:59	1.4808	33
02/26/1993	11:29:00	1.481	33
02/26/1993	11:29:00	1.4808	33
02/26/1993	11:29:59	1.4806	33
02/26/1993	11:29:59	1.4804	33
02/26/1993	11:31:00	1.4806	33
02/26/1993	11:32:59	1.4804	33
02/26/1993	11:32:59	1.4802	33
02/26/1993	11:32:59	1.48	33
02/26/1993	11:32:59	1.4798	33
02/26/1993	11:34:00	1.4796	33
02/26/1993	11:34:00	1.4794	33
02/26/1993	11:34:00	1.4796	33
02/26/1993	11:34:00	1.4798	33
02/26/1993	11:35:00	1.4796	33
02/26/1993	11:38:00	1.4798	33
02/26/1993	11:38:00	1.48	33
02/26/1993	11:41:00	1.4798	33
02/26/1993	11:41:00	1.4796	33
02/26/1993	11:42:59	1.4794	33
02/26/1993	11:44:00	1.4792	33
02/26/1993	11:44:00	1.4788	33
02/26/1993	11:45:00	1.479	33
02/26/1993	11:45:00	1.4788	33
02/26/1993	11:45:00	1.4786	33
02/26/1993	11:45:00	1.479	33
02/26/1993	11:45:59	1.4792	33
02/26/1993	11:48:00	1.4788	33
02/26/1993	11:48:00	1.4786	33
02/26/1993	11:48:00	1.4788	33
02/26/1993	11:48:00	1.479	33
02/26/1993	11:48:59	1.4786	33
02/26/1993	11:48:59	1.479	33
02/26/1993	11:49:59	1.4792	33
02/26/1993	11:49:59	1.4794	33
02/26/1993	11:49:59	1.4792	33
02/26/1993	11:49:59	1.4794	33
02/26/1993	11:49:59	1.4788	33
02/26/1993	11:51:00	1.4786	33
02/26/1993	11:51:00	1.4784	33
02/26/1993	11:51:00	1.4786	33
02/26/1993	11:51:59	1.4784	33
02/26/1993	11:51:59	1.479	33
02/26/1993	11:51:59	1.4792	33
02/26/1993	11:52:59	1.479	33
02/26/1993	11:54:00	1.4794	33
02/26/1993	11:54:00	1.4792	33
02/26/1993	11:55:00	1.4794	33
02/26/1993	11:55:59	1.4792	33
02/26/1993	11:55:59	1.4794	33
02/26/1993	11:57:00	1.4796	33
02/26/1993	11:57:00	1.4798	33
02/26/1993	11:58:59	1.48	33
02/26/1993	12:00:00	1.4798	33
02/26/1993	12:03:00	1.48	33
02/26/1993	12:04:00	1.4798	33
02/26/1993	12:08:00	1.4802	33
02/26/1993	12:08:00	1.4798	33
02/26/1993	12:08:59	1.48	33
02/26/1993	12:10:00	1.4802	33
02/26/1993	12:10:00	1.4804	33
02/26/1993	12:10:00	1.4806	33
02/26/1993	12:11:59	1.4802	33
02/26/1993	12:20:59	1.4804	33
02/26/1993	12:27:00	1.48	33
02/26/1993	12:29:00	1.4796	33
02/26/1993	12:29:00	1.4794	33
02/26/1993	12:30:00	1.4798	33
02/26/1993	12:30:59	1.48	33
02/26/1993	12:30:59	1.4798	33
02/26/1993	12:32:00	1.4796	33
02/26/1993	12:32:00	1.4798	33
02/26/1993	12:33:00	1.4796	33
02/26/1993	12:33:59	1.4798	33
02/26/1993	12:36:59	1.4796	33
02/26/1993	12:40:00	1.4792	33
02/26/1993	12:40:59	1.479	33
02/26/1993	12:40:59	1.4788	33
02/26/1993	12:40:59	1.4792	33
02/26/1993	12:45:00	1.479	33
02/26/1993	12:46:00	1.4788	33
02/26/1993	12:46:00	1.479	33
02/26/1993	12:46:59	1.4786	33
02/26/1993	12:46:59	1.4788	33
02/26/1993	12:46:59	1.479	33
02/26/1993	12:46:59	1.4792	33
02/26/1993	12:48:00	1.4788	33
02/26/1993	12:49:00	1.479	33
02/26/1993	12:49:00	1.4792	33
02/26/1993	12:49:00	1.479	33
02/26/1993	12:50:59	1.4794	33
02/26/1993	12:52:00	1.4796	33
02/26/1993	12:53:00	1.4794	33
02/26/1993	12:53:59	1.4792	33
02/26/1993	12:58:00	1.4796	33
02/26/1993	12:59:00	1.479	33
02/26/1993	13:01:00	1.4788	33
02/26/1993	13:01:00	1.479	33
02/26/1993	13:01:00	1.4792	33
02/26/1993	13:02:00	1.4794	33
02/26/1993	13:02:00	1.4792	33
02/26/1993	13:05:00	1.479	33
02/26/1993	13:06:59	1.4788	33
02/26/1993	13:06:59	1.479	33
02/26/1993	13:08:00	1.4786	33
02/26/1993	13:09:59	1.479	33
02/26/1993	13:09:59	1.4788	33
02/26/1993	13:14:00	1.479	33
02/26/1993	13:15:00	1.4788	33
02/26/1993	13:17:00	1.4786	33
02/26/1993	13:18:00	1.4784	33
02/26/1993	13:18:00	1.4782	33
02/26/1993	13:18:00	1.4784	33
02/26/1993	13:18:59	1.4786	33
02/26/1993	13:18:59	1.4784	33
02/26/1993	13:19:59	1.4784	33
02/26/1993	13:21:00	1.4786	33
02/26/1993	13:21:59	1.4788	33
02/26/1993	13:22:59	1.4786	33
02/26/1993	13:24:00	1.4788	33
02/26/1993	13:25:00	1.4788	33
02/26/1993	13:28:00	1.4786	33
02/26/1993	13:28:00	1.4784	33
02/26/1993	13:28:59	1.4786	33
02/26/1993	13:28:59	1.4788	33
02/26/1993	13:28:59	1.4786	33
02/26/1993	13:28:59	1.4788	33
02/26/1993	13:30:00	1.4786	33
02/26/1993	13:33:00	1.4788	33
02/26/1993	13:33:00	1.4786	33
02/26/1993	13:33:00	1.4784	33
02/26/1993	13:33:00	1.4788	33
02/26/1993	13:33:00	1.479	33
02/26/1993	13:34:00	1.4788	33
02/26/1993	13:35:59	1.4786	33
02/26/1993	13:37:00	1.4788	33
02/26/1993	13:37:00	1.4786	33
02/26/1993	13:40:00	1.4788	33
02/26/1993	13:40:00	1.479	33
02/26/1993	13:43:00	1.4792	33
02/26/1993	13:43:00	1.479	33
02/26/1993	13:43:00	1.4792	33
02/26/1993	13:47:59	1.479	33
02/26/1993	13:47:59	1.4792	33
02/26/1993	13:49:00	1.479	33
02/26/1993	13:49:00	1.4792	33
02/26/1993	13:49:00	1.479	33
02/26/1993	13:50:00	1.4788	33
02/26/1993	13:50:59	1.479	33
02/26/1993	13:50:59	1.4788	33
02/26/1993	13:51:59	1.479	33
02/26/1993	13:51:59	1.4786	33
02/26/1993	13:51:59	1.4788	33
02/26/1993	13:51:59	1.4786	33
02/26/1993	13:54:00	1.4788	33
02/26/1993	13:54:59	1.479	33
02/26/1993	13:54:59	1.4792	33
02/26/1993	13:54:59	1.479	33
02/26/1993	13:56:00	1.4792	33
02/26/1993	13:56:00	1.479	33
02/26/1993	13:56:00	1.4788	33
02/26/1993	13:57:00	1.479	33
02/26/1993	13:57:00	1.4788	33
02/26/1993	13:57:00	1.4786	33
02/26/1993	13:57:00	1.4788	33
02/26/1993	13:57:59	1.4784	33
02/26/1993	13:57:59	1.4786	33
02/26/1993	13:57:59	1.4784	33
02/26/1993	13:57:59	1.4786	33
02/26/1993	13:59:00	1.4784	33
02/26/1993	13:59:00	1.4786	33
02/26/1993	13:59:00	1.4784	33
02/26/1993	13:59:00	1.4782	33
02/26/1993	13:59:00	1.4784	33
02/26/1993	13:59:00	1.4782	33
02/26/1993	13:59:00	1.478	33
02/26/1993	13:59:00	1.4788	33
02/26/1993	14:00:00	1.4782	33
02/26/1993	14:00:00	1.4784	33
02/26/1993	14:00:00	1.4786	33
02/26/1993	14:00:00	1.4784	49
02/29/1993	18:46:59	1.481	73
02/29/1993	19:25:00	1.48	65
02/29/1993	20:28:00	1.481	65
02/29/1993	20:52:59	1.4816	65
02/29/1993	21:14:59	1.481	65
02/29/1993	22:28:00	1.481	65
02/29/1993	22:38:00	1.4816	65
02/29/1993	23:03:59	1.484	65
02/29/1993	23:12:00	1.4846	65
02/29/1993	23:58:00	1.485	65
02/29/1993	23:58:59	1.489	65
02/29/1993	00:05:59	1.487	65
02/29/1993	00:17:00	1.4858	65
02/29/1993	00:20:59	1.4846	65
02/29/1993	00:56:59	1.4846	65
02/29/1993	01:22:59	1.4844	65
02/29/1993	01:47:59	1.4836	65
02/29/1993	04:35:59	1.4816	81
02/29/1993	07:19:59	1.4842	41
02/29/1993	07:19:59	1.484	33
02/29/1993	07:19:59	1.4842	33
02/29/1993	07:19:59	1.484	33
02/29/1993	07:19:59	1.4838	33
02/29/1993	07:19:59	1.4836	33
02/29/1993	07:21:00	1.4834	33
02/29/1993	07:21:00	1.4832	33
02/29/1993	07:21:00	1.4834	33
02/29/1993	07:21:00	1.4836	33
02/29/1993	07:21:00	1.4838	33
02/29/1993	07:21:59	1.484	33
02/29/1993	07:22:59	1.4842	33
02/29/1993	07:22:59	1.4844	33
02/29/1993	07:22:59	1.4842	33
02/29/1993	07:24:00	1.4844	33
02/29/1993	07:24:00	1.4842	33
02/29/1993	07:25:00	1.4844	33
02/29/1993	07:25:00	1.4842	33
02/29/1993	07:25:59	1.484	33
02/29/1993	07:25:59	1.4842	33
02/29/1993	07:27:00	1.4844	33
02/29/1993	07:27:00	1.4842	33
02/29/1993	07:27:00	1.484	33
02/29/1993	07:28:00	1.4838	33
02/29/1993	07:28:00	1.4836	33
02/29/1993	07:28:00	1.484	33
02/29/1993	07:28:59	1.4838	33
02/29/1993	07:28:59	1.4836	33
02/29/1993	07:30:00	1.4832	33
02/29/1993	07:30:00	1.483	33
02/29/1993	07:30:00	1.4832	33
02/29/1993	07:30:00	1.483	33
02/29/1993	07:30:00	1.4822	33
02/29/1993	07:30:00	1.4824	33
02/29/1993	07:31:00	1.482	33
02/29/1993	07:31:00	1.482	33
02/29/1993	07:31:00	1.4822	33
02/29/1993	07:31:59	1.482	33
02/29/1993	07:31:59	1.4822	33
02/29/1993	07:31:59	1.482	33
02/29/1993	07:31:59	1.4822	33
02/29/1993	07:33:00	1.482	33
02/29/1993	07:33:00	1.4824	33
02/29/1993	07:33:00	1.482	33
02/29/1993	07:33:00	1.4822	33
02/29/1993	07:34:00	1.4824	33
02/29/1993	07:34:00	1.4826	33
02/29/1993	07:34:00	1.4824	33
02/29/1993	07:34:00	1.4826	33
02/29/1993	07:34:00	1.4828	33
02/29/1993	07:34:59	1.4826	33
02/29/1993	07:35:59	1.4824	33
02/29/1993	07:35:59	1.4826	33
02/29/1993	07:38:00	1.4824	33
02/29/1993	07:38:00	1.4826	33
02/29/1993	07:38:59	1.4824	33
02/29/1993	07:38:59	1.482	33
02/29/1993	07:38:59	1.4822	33
02/29/1993	07:38:59	1.482	33
02/29/1993	07:40:00	1.4822	33
02/29/1993	07:40:00	1.4824	33
02/29/1993	07:40:00	1.4822	33
02/29/1993	07:41:00	1.4824	33
02/29/1993	07:41:00	1.4822	33
02/29/1993	07:41:59	1.4824	33
02/29/1993	07:41:59	1.482	33
02/29/1993	07:41:59	1.4822	33
02/29/1993	07:43:00	1.4824	33
02/29/1993	07:43:00	1.4822	33
02/29/1993	07:44:00	1.4824	33
02/29/1993	07:44:00	1.4822	33
02/29/1993	07:44:59	1.482	33
02/29/1993	07:44:59	1.4824	33
02/29/1993	07:44:59	1.4826	33
02/29/1993	07:44:59	1.4828	33
02/29/1993	07:44:59	1.483	33
02/29/1993	07:46:00	1.4832	33
02/29/1993	07:46:00	1.483	33
02/29/1993	07:47:00	1.4828	33
02/29/1993	07:47:59	1.483	33
02/29/1993	07:47:59	1.4828	33
02/29/1993	07:47:59	1.4826	33
02/29/1993	07:47:59	1.4824	33
02/29/1993	07:49:00	1.4826	33
02/29/1993	07:49:00	1.4824	33
02/29/1993	07:49:00	1.482	33
02/29/1993	07:49:00	1.4818	33
02/29/1993	07:50:00	1.482	33
02/29/1993	07:50:00	1.4822	33
02/29/1993	07:50:00	1.482	33
02/29/1993	07:50:00	1.4824	33
02/29/1993	07:50:59	1.4826	33
02/29/1993	07:50:59	1.4824	33
02/29/1993	07:50:59	1.4826	33
02/29/1993	07:51:59	1.4824	33
02/29/1993	07:51:59	1.4822	33
02/29/1993	07:54:00	1.482	33
02/29/1993	07:54:00	1.4822	33
02/29/1993	07:54:59	1.482	33
02/29/1993	07:54:59	1.4822	33
02/29/1993	07:54:59	1.482	33
02/29/1993	07:56:00	1.4818	33
02/29/1993	07:56:00	1.4816	33
02/29/1993	07:56:00	1.4818	33
02/29/1993	07:57:00	1.4816	33
02/29/1993	07:57:00	1.4818	33
02/29/1993	07:57:00	1.4816	33
02/29/1993	07:57:59	1.4818	33
02/29/1993	07:57:59	1.4816	33
02/29/1993	07:59:00	1.4818	33
02/29/1993	07:59:00	1.482	33
02/29/1993	07:59:00	1.4818	33
02/29/1993	08:00:00	1.482	33
02/29/1993	08:00:59	1.4818	33
02/29/1993	08:02:00	1.482	33
02/29/1993	08:02:00	1.4822	33
02/29/1993	08:03:00	1.4824	33
02/29/1993	08:03:59	1.4822	33
02/29/1993	08:04:59	1.4826	33
02/29/1993	08:06:59	1.4824	33
02/29/1993	08:09:00	1.4828	33
02/29/1993	08:09:00	1.483	33
02/29/1993	08:09:00	1.4832	33
02/29/1993	08:10:00	1.4834	33
02/29/1993	08:10:00	1.4832	33
02/29/1993	08:10:00	1.483	33
02/29/1993	08:10:00	1.4832	33
02/29/1993	08:10:59	1.483	33
02/29/1993	08:12:00	1.4832	33
02/29/1993	08:12:00	1.483	33
02/29/1993	08:12:00	1.4828	33
02/29/1993	08:13:00	1.4826	33
02/29/1993	08:13:00	1.4822	33
02/29/1993	08:13:00	1.482	33
02/29/1993	08:13:00	1.4818	33
02/29/1993	08:13:00	1.4816	33
02/29/1993	08:13:00	1.4818	33
02/29/1993	08:13:00	1.482	33
02/29/1993	08:13:59	1.4816	33
02/29/1993	08:13:59	1.4814	33
02/29/1993	08:13:59	1.4812	33
02/29/1993	08:13:59	1.4814	33
02/29/1993	08:13:59	1.4818	33
02/29/1993	08:15:00	1.482	33
02/29/1993	08:16:00	1.4822	33
02/29/1993	08:16:59	1.482	33
02/29/1993	08:16:59	1.4822	33
02/29/1993	08:18:00	1.4824	33
02/29/1993	08:19:00	1.4826	33
02/29/1993	08:19:00	1.4828	33
02/29/1993	08:19:59	1.483	33
02/29/1993	08:19:59	1.4832	33
02/29/1993	08:20:59	1.483	33
02/29/1993	08:20:59	1.4828	33
02/29/1993	08:20:59	1.4826	33
02/29/1993	08:22:00	1.4824	33
02/29/1993	08:22:00	1.4826	33
02/29/1993	08:23:00	1.4828	33
02/29/1993	08:23:59	1.4826	33
02/29/1993	08:23:59	1.4824	33
02/29/1993	08:26:59	1.4828	33
02/29/1993	08:26:59	1.483	33
02/29/1993	08:26:59	1.4828	33
02/29/1993	08:29:59	1.483	33
02/29/1993	08:29:59	1.4832	33
02/29/1993	08:31:00	1.483	33
02/29/1993	08:32:00	1.4832	33
02/29/1993	08:32:00	1.4834	33
02/29/1993	08:32:59	1.4832	33
02/29/1993	08:34:00	1.483	33
02/29/1993	08:34:00	1.4828	33
02/29/1993	08:34:00	1.4826	33
02/29/1993	08:35:00	1.4828	33
02/29/1993	08:36:59	1.4826	33
02/29/1993	08:38:00	1.4824	33
02/29/1993	08:39:00	1.4822	33
02/29/1993	08:39:00	1.482	33
02/29/1993	08:39:59	1.4822	33
02/29/1993	08:41:00	1.4824	33
02/29/1993	08:41:00	1.482	33
02/29/1993	08:42:00	1.4816	33
02/29/1993	08:42:00	1.4814	33
02/29/1993	08:42:00	1.4812	33
02/29/1993	08:42:59	1.481	33
02/29/1993	08:42:59	1.4808	33
02/29/1993	08:42:59	1.4804	33
02/29/1993	08:42:59	1.4802	33
02/29/1993	08:42:59	1.4804	33
02/29/1993	08:42:59	1.4802	33
02/29/1993	08:42:59	1.48	33
02/29/1993	08:42:59	1.4798	33
02/29/1993	08:42:59	1.48	33
02/29/1993	08:44:00	1.4802	33
02/29/1993	08:44:00	1.4804	33
02/29/1993	08:44:00	1.4802	33
02/29/1993	08:45:00	1.4798	33
02/29/1993	08:45:00	1.48	33
02/29/1993	08:45:00	1.4804	33
02/29/1993	08:45:00	1.4802	33
02/29/1993	08:45:00	1.4796	33
02/29/1993	08:45:00	1.4798	33
02/29/1993	08:45:59	1.4804	33
02/29/1993	08:45:59	1.4806	33
02/29/1993	08:48:00	1.4804	33
02/29/1993	08:48:00	1.4802	33
02/29/1993	08:48:00	1.48	33
02/29/1993	08:48:00	1.4798	33
02/29/1993	08:48:59	1.4796	33
02/29/1993	08:48:59	1.48	33
02/29/1993	08:51:00	1.4794	33
02/29/1993	08:51:00	1.4792	33
02/29/1993	08:51:00	1.479	33
02/29/1993	08:51:00	1.4796	33
02/29/1993	08:51:59	1.4792	33
02/29/1993	08:51:59	1.4794	33
02/29/1993	08:51:59	1.4796	33
02/29/1993	08:51:59	1.4798	33
02/29/1993	08:51:59	1.4796	33
02/29/1993	08:52:59	1.4798	33
02/29/1993	08:52:59	1.48	33
02/29/1993	08:54:00	1.4802	33
02/29/1993	08:55:00	1.48	33
02/29/1993	08:55:00	1.4802	33
02/29/1993	08:55:00	1.4798	33
02/29/1993	08:55:59	1.48	33
02/29/1993	08:57:00	1.4802	33
02/29/1993	08:58:00	1.48	33
02/29/1993	09:00:00	1.4804	33
02/29/1993	09:01:00	1.4798	33
02/29/1993	09:01:00	1.4796	33
02/29/1993	09:01:00	1.48	33
02/29/1993	09:01:00	1.4798	33
02/29/1993	09:04:00	1.48	33
02/29/1993	09:04:00	1.4798	33
02/29/1993	09:04:00	1.4796	33
02/29/1993	09:05:59	1.4798	33
02/29/1993	09:05:59	1.4796	33
02/29/1993	09:05:59	1.48	33
02/29/1993	09:07:00	1.4806	33
02/29/1993	09:07:00	1.4804	33
02/29/1993	09:07:00	1.48	33
02/29/1993	09:08:00	1.4802	33
02/29/1993	09:08:00	1.4806	33
02/29/1993	09:08:59	1.4804	33
02/29/1993	09:10:00	1.4802	33
02/29/1993	09:10:00	1.4804	33
02/29/1993	09:10:00	1.4806	33
02/29/1993	09:11:59	1.4808	33
02/29/1993	09:11:59	1.481	33
02/29/1993	09:13:00	1.4808	33
02/29/1993	09:13:00	1.481	33
02/29/1993	09:13:00	1.4812	33
02/29/1993	09:14:59	1.4816	33
02/29/1993	09:16:00	1.482	33
02/29/1993	09:16:00	1.4818	33
02/29/1993	09:17:00	1.482	33
02/29/1993	09:17:59	1.4824	33
02/29/1993	09:17:59	1.4818	33
02/29/1993	09:17:59	1.482	33
02/29/1993	09:17:59	1.4818	33
02/29/1993	09:19:00	1.4822	33
02/29/1993	09:20:00	1.4824	33
02/29/1993	09:20:00	1.4826	33
02/29/1993	09:21:59	1.4824	33
02/29/1993	09:21:59	1.4828	33
02/29/1993	09:23:00	1.4824	33
02/29/1993	09:23:00	1.4826	33
02/29/1993	09:24:00	1.4828	33
02/29/1993	09:24:59	1.4826	33
02/29/1993	09:24:59	1.4824	33
02/29/1993	09:24:59	1.4826	33
02/29/1993	09:26:00	1.4824	33
02/29/1993	09:29:00	1.4822	33
02/29/1993	09:29:00	1.4826	33
02/29/1993	09:29:00	1.4828	33
02/29/1993	09:30:59	1.483	33
02/29/1993	09:32:00	1.4832	33
02/29/1993	09:32:00	1.4834	33
02/29/1993	09:32:00	1.4832	33
02/29/1993	09:32:00	1.483	33
02/29/1993	09:33:00	1.4832	33
02/29/1993	09:33:00	1.4834	33
02/29/1993	09:33:00	1.4832	33
02/29/1993	09:33:59	1.483	33
02/29/1993	09:33:59	1.4826	33
02/29/1993	09:33:59	1.4828	33
02/29/1993	09:33:59	1.483	33
02/29/1993	09:34:59	1.4828	33
02/29/1993	09:36:00	1.4822	33
02/29/1993	09:36:00	1.4826	33
02/29/1993	09:36:59	1.483	33
02/29/1993	09:36:59	1.4824	33
02/29/1993	09:37:59	1.4822	33
02/29/1993	09:37:59	1.4824	33
02/29/1993	09:39:00	1.482	33
02/29/1993	09:40:59	1.4826	33
02/29/1993	09:40:59	1.4824	33
02/29/1993	09:42:00	1.4826	33
02/29/1993	09:43:59	1.4824	33
02/29/1993	09:46:59	1.4828	33
02/29/1993	09:48:00	1.483	33
02/29/1993	09:49:00	1.4826	33
02/29/1993	09:49:59	1.4824	33
02/29/1993	09:50:59	1.4826	33
02/29/1993	09:52:00	1.4826	33
02/29/1993	09:53:59	1.4828	33
02/29/1993	09:55:00	1.483	33
02/29/1993	09:55:00	1.4828	33
02/29/1993	09:55:00	1.4826	33
02/29/1993	09:56:00	1.4822	33
02/29/1993	09:56:00	1.4824	33
02/29/1993	10:01:00	1.4822	33
02/29/1993	10:01:00	1.4824	33
02/29/1993	10:02:00	1.4828	33
02/29/1993	10:02:00	1.483	33
02/29/1993	10:02:00	1.4832	33
02/29/1993	10:02:00	1.483	33
02/29/1993	10:02:59	1.4828	33
02/29/1993	10:02:59	1.4826	33
02/29/1993	10:06:59	1.4828	33
02/29/1993	10:08:00	1.4826	33
02/29/1993	10:09:59	1.4824	33
02/29/1993	10:12:59	1.4822	33
02/29/1993	10:15:59	1.482	33
02/29/1993	10:15:59	1.4818	33
02/29/1993	10:15:59	1.4816	33
02/29/1993	10:17:00	1.4818	33
02/29/1993	10:18:59	1.482	33
02/29/1993	10:22:59	1.4818	33
02/29/1993	10:25:00	1.482	33
02/29/1993	10:25:59	1.4816	33
02/29/1993	10:28:00	1.482	33
02/29/1993	10:28:59	1.4816	33
02/29/1993	10:33:00	1.482	33
02/29/1993	10:34:59	1.4818	33
02/29/1993	10:41:59	1.482	33
02/29/1993	10:43:00	1.4818	33
02/29/1993	10:44:00	1.482	33
02/29/1993	10:44:59	1.4816	33
02/29/1993	10:46:00	1.4816	33
02/29/1993	10:47:00	1.482	33
02/29/1993	10:47:00	1.4818	33
02/29/1993	10:50:00	1.482	33
02/29/1993	10:50:00	1.4822	33
02/29/1993	10:54:59	1.4818	33
02/29/1993	10:57:59	1.482	33
02/29/1993	10:59:00	1.4818	33
02/29/1993	11:00:00	1.4816	33
02/29/1993	11:00:00	1.4814	33
02/29/1993	11:00:00	1.4812	33
02/29/1993	11:00:59	1.4816	33
02/29/1993	11:02:00	1.482	33
02/29/1993	11:03:59	1.4822	33
02/29/1993	11:03:59	1.4824	33
02/29/1993	11:03:59	1.4822	33
02/29/1993	11:12:00	1.482	33
02/29/1993	11:13:59	1.4818	33
02/29/1993	11:13:59	1.4816	33
02/29/1993	11:16:59	1.482	33
02/29/1993	11:16:59	1.4822	33
02/29/1993	11:16:59	1.4818	33
02/29/1993	11:18:00	1.482	33
02/29/1993	11:19:00	1.4818	33
02/29/1993	11:19:59	1.482	33
02/29/1993	11:26:59	1.4818	33
02/29/1993	11:26:59	1.4816	33
02/29/1993	11:28:00	1.482	33
02/29/1993	11:29:00	1.4822	33
02/29/1993	11:32:59	1.4818	33
02/29/1993	11:34:00	1.4816	33
02/29/1993	11:41:00	1.4816	33
02/29/1993	11:42:00	1.482	33
02/29/1993	11:47:00	1.4818	33
02/29/1993	11:48:59	1.482	33
02/29/1993	11:49:59	1.4822	33
02/29/1993	11:51:00	1.4824	33
02/29/1993	11:52:59	1.4826	33
02/29/1993	11:54:00	1.4822	33
02/29/1993	11:54:00	1.4826	33
02/29/1993	11:55:59	1.483	33
02/29/1993	11:57:00	1.4828	33
02/29/1993	11:58:00	1.4824	33
02/29/1993	11:58:00	1.4826	33
02/29/1993	11:58:59	1.4826	33
02/29/1993	12:04:59	1.483	33
02/29/1993	12:08:00	1.4828	33
02/29/1993	12:10:00	1.4826	33
02/29/1993	12:11:59	1.4824	33
02/29/1993	12:13:00	1.4826	33
02/29/1993	12:14:59	1.4828	33
02/29/1993	12:16:00	1.4826	33
02/29/1993	12:16:00	1.4824	33
02/29/1993	12:16:00	1.4822	33
02/29/1993	12:17:59	1.482	33
02/29/1993	12:17:59	1.4814	33
02/29/1993	12:20:00	1.4816	33
02/29/1993	12:23:00	1.4818	33
02/29/1993	12:24:00	1.482	33
02/29/1993	12:27:00	1.4818	33
02/29/1993	12:27:59	1.482	33
02/29/1993	12:30:59	1.4818	33
02/29/1993	12:32:00	1.4816	33
02/29/1993	12:32:00	1.4814	33
02/29/1993	12:33:59	1.4816	33
02/29/1993	12:34:59	1.4814	33
02/29/1993	12:34:59	1.4816	33
02/29/1993	12:34:59	1.4818	33
02/29/1993	12:39:00	1.482	33
02/29/1993	12:40:00	1.4822	33
02/29/1993	12:43:59	1.4824	33
02/29/1993	12:49:00	1.4826	33
02/29/1993	12:55:00	1.4824	33
02/29/1993	13:01:00	1.4816	33
02/29/1993	13:02:59	1.482	33
02/29/1993	13:09:00	1.4818	33
02/29/1993	13:22:59	1.482	33
02/29/1993	13:31:59	1.4822	33
02/29/1993	13:35:59	1.4824	33
02/29/1993	13:38:00	1.482	33
02/29/1993	13:38:59	1.4822	33
02/29/1993	13:41:59	1.4824	33
02/29/1993	13:41:59	1.4826	33
02/29/1993	13:44:59	1.4828	33
02/29/1993	13:46:00	1.483	33
02/29/1993	13:47:00	1.4828	33
02/29/1993	13:47:59	1.483	33
02/29/1993	13:49:00	1.4832	33
02/29/1993	13:49:00	1.483	33
02/29/1993	13:50:00	1.4826	33
02/29/1993	13:50:59	1.4828	33
02/29/1993	13:50:59	1.4826	33
02/29/1993	13:54:59	1.4824	33
02/29/1993	13:56:00	1.4826	33
02/29/1993	13:56:00	1.4824	33
02/29/1993	13:56:00	1.4826	33
02/29/1993	13:57:00	1.4824	33
02/29/1993	13:57:00	1.4826	33
02/29/1993	13:57:00	1.4824	33
02/29/1993	13:57:59	1.4822	33
02/29/1993	13:57:59	1.4824	33
02/29/1993	13:57:59	1.4826	33
02/29/1993	13:59:00	1.4824	33
02/29/1993	13:59:00	1.4822	33
02/29/1993	13:59:00	1.4824	33
02/29/1993	13:59:00	1.4822	33
02/29/1993	13:59:00	1.482	33
02/29/1993	13:59:00	1.4822	33
02/29/1993	13:59:00	1.4824	33
02/29/1993	13:59:00	1.4826	33
02/29/1993	13:59:00	1.4828	33
02/29/1993	13:59:00	1.4824	33
02/29/1993	14:00:00	1.4826	33
02/29/1993	14:00:00	1.4828	49
02/30/1993	16:57:00	1.484	73
02/30/1993	21:43:59	1.481	65
02/30/1993	00:29:00	1.484	65
02/30/1993	00:30:00	1.485	65
02/30/1993	01:25:59	1.4858	81
02/30/1993	07:19:59	1.4828	41
02/30/1993	07:19:59	1.4826	33
02/30/1993	07:19:59	1.4828	33
02/30/1993	07:19:59	1.4826	33
02/30/1993	07:21:00	1.4828	33
02/30/1993	07:21:00	1.4824	33
02/30/1993	07:21:00	1.4826	33
02/30/1993	07:21:00	1.4824	33
02/30/1993	07:21:00	1.4822	33
02/30/1993	07:21:59	1.4826	33
02/30/1993	07:22:59	1.4824	33
02/30/1993	07:22:59	1.4822	33
02/30/1993	07:24:00	1.4824	33
02/30/1993	07:24:00	1.4822	33
02/30/1993	07:24:00	1.482	33
02/30/1993	07:24:00	1.4822	33
02/30/1993	07:25:00	1.482	33
02/30/1993	07:25:00	1.4822	33
02/30/1993	07:25:00	1.4824	33
02/30/1993	07:25:00	1.4822	33
02/30/1993	07:25:00	1.482	33
02/30/1993	07:25:00	1.4822	33
02/30/1993	07:25:59	1.4826	33
02/30/1993	07:25:59	1.4824	33
02/30/1993	07:25:59	1.4822	33
02/30/1993	07:27:00	1.4824	33
02/30/1993	07:27:00	1.4826	33
02/30/1993	07:27:00	1.4824	33
02/30/1993	07:27:00	1.4822	33
02/30/1993	07:28:00	1.4824	33
02/30/1993	07:28:00	1.4826	33
02/30/1993	07:28:59	1.4824	33
02/30/1993	07:28:59	1.4826	33
02/30/1993	07:31:00	1.4828	33
02/30/1993	07:31:59	1.4826	33
02/30/1993	07:33:00	1.483	33
02/30/1993	07:33:00	1.4828	33
02/30/1993	07:34:00	1.483	33
02/30/1993	07:34:59	1.4828	33
02/30/1993	07:35:59	1.483	33
02/30/1993	07:35:59	1.4832	33
02/30/1993	07:38:00	1.483	33
02/30/1993	07:38:00	1.4828	33
02/30/1993	07:38:59	1.483	33
02/30/1993	07:38:59	1.4828	33
02/30/1993	07:38:59	1.4826	33
02/30/1993	07:38:59	1.4828	33
02/30/1993	07:40:00	1.4826	33
02/30/1993	07:40:00	1.4828	33
02/30/1993	07:41:00	1.4826	33
02/30/1993	07:44:00	1.4824	33
02/30/1993	07:44:59	1.4822	33
02/30/1993	07:49:00	1.482	33
02/30/1993	07:50:00	1.482	33
02/30/1993	07:50:00	1.4816	33
02/30/1993	07:50:59	1.4824	33
02/30/1993	07:51:59	1.4822	33
02/30/1993	07:53:00	1.4824	33
02/30/1993	07:53:00	1.4822	33
02/30/1993	07:53:00	1.4824	33
02/30/1993	07:53:00	1.4822	33
02/30/1993	07:54:00	1.482	33
02/30/1993	07:54:59	1.4822	33
02/30/1993	07:57:00	1.482	33
02/30/1993	07:57:00	1.4822	33
02/30/1993	07:59:00	1.482	33
02/30/1993	08:00:00	1.4822	33
02/30/1993	08:00:59	1.4824	33
02/30/1993	08:02:00	1.4822	33
02/30/1993	08:03:00	1.4826	33
02/30/1993	08:03:00	1.4828	33
02/30/1993	08:03:59	1.483	33
02/30/1993	08:04:59	1.4828	33
02/30/1993	08:04:59	1.483	33
02/30/1993	08:04:59	1.4828	33
02/30/1993	08:04:59	1.4826	33
02/30/1993	08:06:00	1.4824	33
02/30/1993	08:06:59	1.4822	33
02/30/1993	08:06:59	1.4824	33
02/30/1993	08:06:59	1.4826	33
02/30/1993	08:06:59	1.4824	33
02/30/1993	08:07:59	1.4826	33
02/30/1993	08:09:00	1.4828	33
02/30/1993	08:10:00	1.483	33
02/30/1993	08:10:00	1.4832	33
02/30/1993	08:10:59	1.483	33
02/30/1993	08:12:00	1.4832	33
02/30/1993	08:13:59	1.4834	33
02/30/1993	08:13:59	1.4832	33
02/30/1993	08:13:59	1.483	33
02/30/1993	08:15:00	1.4832	33
02/30/1993	08:16:00	1.4828	33
02/30/1993	08:18:00	1.4832	33
02/30/1993	08:19:59	1.4834	33
02/30/1993	08:20:59	1.4838	33
02/30/1993	08:20:59	1.4834	33
02/30/1993	08:20:59	1.4832	33
02/30/1993	08:23:00	1.4834	33
02/30/1993	08:23:00	1.4836	33
02/30/1993	08:23:00	1.484	33
02/30/1993	08:23:00	1.4836	33
02/30/1993	08:23:59	1.4838	33
02/30/1993	08:25:00	1.4836	33
02/30/1993	08:25:00	1.484	33
02/30/1993	08:25:00	1.4842	33
02/30/1993	08:26:00	1.484	33
02/30/1993	08:26:00	1.4844	33
02/30/1993	08:26:00	1.4846	33
02/30/1993	08:26:00	1.4844	33
02/30/1993	08:26:59	1.485	33
02/30/1993	08:26:59	1.4848	33
02/30/1993	08:26:59	1.4846	33
02/30/1993	08:26:59	1.485	33
02/30/1993	08:26:59	1.4848	33
02/30/1993	08:26:59	1.4852	33
02/30/1993	08:26:59	1.485	33
02/30/1993	08:28:00	1.4848	33
02/30/1993	08:28:00	1.485	33
02/30/1993	08:28:00	1.4852	33
02/30/1993	08:28:00	1.485	33
02/30/1993	08:28:00	1.4852	33
02/30/1993	08:28:00	1.485	33
02/30/1993	08:28:00	1.4848	33
02/30/1993	08:28:00	1.485	33
02/30/1993	08:28:00	1.4852	33
02/30/1993	08:28:00	1.485	33
02/30/1993	08:28:00	1.4852	33
02/30/1993	08:29:00	1.485	33
02/30/1993	08:29:00	1.4852	33
02/30/1993	08:29:00	1.4854	33
02/30/1993	08:29:59	1.4852	33
02/30/1993	08:29:59	1.485	33
02/30/1993	08:29:59	1.4848	33
02/30/1993	08:29:59	1.485	33
02/30/1993	08:29:59	1.4848	33
02/30/1993	08:31:00	1.4852	33
02/30/1993	08:31:00	1.4856	33
02/30/1993	08:31:00	1.4858	33
02/30/1993	08:31:00	1.486	33
02/30/1993	08:31:00	1.4856	33
02/30/1993	08:31:00	1.4854	33
02/30/1993	08:31:00	1.4856	33
02/30/1993	08:32:00	1.4858	33
02/30/1993	08:32:00	1.4856	33
02/30/1993	08:32:00	1.4854	33
02/30/1993	08:32:00	1.4856	33
02/30/1993	08:32:00	1.4858	33
02/30/1993	08:32:59	1.486	33
02/30/1993	08:32:59	1.4862	33
02/30/1993	08:32:59	1.486	33
02/30/1993	08:34:00	1.4862	33
02/30/1993	08:34:00	1.486	33
02/30/1993	08:34:00	1.4862	33
02/30/1993	08:35:00	1.4864	33
02/30/1993	08:35:00	1.4862	33
02/30/1993	08:35:00	1.486	33
02/30/1993	08:35:00	1.4862	33
02/30/1993	08:35:00	1.4866	33
02/30/1993	08:35:00	1.4868	33
02/30/1993	08:35:59	1.4866	33
02/30/1993	08:35:59	1.4864	33
02/30/1993	08:35:59	1.4862	33
02/30/1993	08:36:59	1.4864	33
02/30/1993	08:36:59	1.4862	33
02/30/1993	08:38:00	1.4864	33
02/30/1993	08:39:00	1.4862	33
02/30/1993	08:39:00	1.486	33
02/30/1993	08:39:00	1.4864	33
02/30/1993	08:39:00	1.4862	33
02/30/1993	08:39:59	1.486	33
02/30/1993	08:41:00	1.4864	33
02/30/1993	08:41:00	1.4866	33
02/30/1993	08:41:00	1.4868	33
02/30/1993	08:41:00	1.487	33
02/30/1993	08:42:00	1.4868	33
02/30/1993	08:42:00	1.487	33
02/30/1993	08:42:00	1.4874	33
02/30/1993	08:42:59	1.4876	33
02/30/1993	08:42:59	1.4878	33
02/30/1993	08:42:59	1.4876	33
02/30/1993	08:42:59	1.4874	33
02/30/1993	08:42:59	1.4876	33
02/30/1993	08:42:59	1.4872	33
02/30/1993	08:42:59	1.487	33
02/30/1993	08:44:00	1.4866	33
02/30/1993	08:44:00	1.4868	33
02/30/1993	08:45:00	1.4868	33
02/30/1993	08:45:00	1.487	33
02/30/1993	08:45:00	1.4866	33
02/30/1993	08:45:00	1.4872	33
02/30/1993	08:45:00	1.4874	33
02/30/1993	08:45:59	1.488	33
02/30/1993	08:45:59	1.4878	33
02/30/1993	08:45:59	1.4876	33
02/30/1993	08:45:59	1.4874	33
02/30/1993	08:45:59	1.4872	33
02/30/1993	08:45:59	1.487	33
02/30/1993	08:45:59	1.4872	33
02/30/1993	08:47:00	1.487	33
02/30/1993	08:47:00	1.4868	33
02/30/1993	08:47:00	1.4866	33
02/30/1993	08:47:00	1.4868	33
02/30/1993	08:47:00	1.4864	33
02/30/1993	08:48:00	1.4866	33
02/30/1993	08:48:00	1.4868	33
02/30/1993	08:48:00	1.4866	33
02/30/1993	08:48:59	1.4868	33
02/30/1993	08:48:59	1.4866	33
02/30/1993	08:49:59	1.487	33
02/30/1993	08:49:59	1.4868	33
02/30/1993	08:49:59	1.4866	33
02/30/1993	08:49:59	1.4868	33
02/30/1993	08:51:00	1.4872	33
02/30/1993	08:51:00	1.4874	33
02/30/1993	08:51:00	1.4872	33
02/30/1993	08:51:00	1.487	33
02/30/1993	08:51:59	1.4868	33
02/30/1993	08:51:59	1.487	33
02/30/1993	08:51:59	1.4868	33
02/30/1993	08:51:59	1.487	33
02/30/1993	08:52:59	1.4872	33
02/30/1993	08:54:00	1.4874	33
02/30/1993	08:54:00	1.4872	33
02/30/1993	08:54:00	1.487	33
02/30/1993	08:55:00	1.4872	33
02/30/1993	08:55:59	1.4874	33
02/30/1993	08:55:59	1.4872	33
02/30/1993	08:55:59	1.4876	33
02/30/1993	08:55:59	1.4874	33
02/30/1993	08:55:59	1.4876	33
02/30/1993	08:57:00	1.4878	33
02/30/1993	08:57:00	1.488	33
02/30/1993	08:57:00	1.4884	33
02/30/1993	08:57:00	1.4886	33
02/30/1993	08:57:00	1.4888	33
02/30/1993	08:57:00	1.4884	33
02/30/1993	08:57:00	1.4888	33
02/30/1993	08:58:00	1.4884	33
02/30/1993	08:58:00	1.4882	33
02/30/1993	08:58:00	1.488	33
02/30/1993	08:58:00	1.4878	33
02/30/1993	08:58:00	1.488	33
02/30/1993	08:58:59	1.4878	33
02/30/1993	08:58:59	1.488	33
02/30/1993	08:58:59	1.4882	33
02/30/1993	08:58:59	1.488	33
02/30/1993	08:58:59	1.4878	33
02/30/1993	08:58:59	1.4876	33
02/30/1993	08:58:59	1.4878	33
02/30/1993	08:58:59	1.488	33
02/30/1993	08:58:59	1.4878	33
02/30/1993	08:58:59	1.4876	33
02/30/1993	08:58:59	1.4874	33
02/30/1993	08:58:59	1.4876	33
02/30/1993	09:00:00	1.4878	33
02/30/1993	09:00:00	1.488	33
02/30/1993	09:00:00	1.4878	33
02/30/1993	09:00:00	1.4876	33
02/30/1993	09:00:00	1.488	33
02/30/1993	09:00:00	1.4884	33
02/30/1993	09:00:00	1.4888	33
02/30/1993	09:00:00	1.4884	33
02/30/1993	09:00:00	1.4886	33
02/30/1993	09:01:00	1.4888	33
02/30/1993	09:01:00	1.489	33
02/30/1993	09:01:00	1.4888	33
02/30/1993	09:01:00	1.4886	33
02/30/1993	09:01:59	1.4884	33
02/30/1993	09:01:59	1.4886	33
02/30/1993	09:01:59	1.4888	33
02/30/1993	09:01:59	1.4886	33
02/30/1993	09:01:59	1.489	33
02/30/1993	09:01:59	1.4886	33
02/30/1993	09:03:00	1.4888	33
02/30/1993	09:03:00	1.489	33
02/30/1993	09:03:00	1.4892	33
02/30/1993	09:03:00	1.4894	33
02/30/1993	09:03:00	1.4892	33
02/30/1993	09:03:00	1.4894	33
02/30/1993	09:04:00	1.4892	33
02/30/1993	09:04:00	1.489	33
02/30/1993	09:04:00	1.4888	33
02/30/1993	09:04:00	1.489	33
02/30/1993	09:04:59	1.4888	33
02/30/1993	09:04:59	1.4884	33
02/30/1993	09:04:59	1.4886	33
02/30/1993	09:04:59	1.4888	33
02/30/1993	09:04:59	1.489	33
02/30/1993	09:05:59	1.4888	33
02/30/1993	09:05:59	1.489	33
02/30/1993	09:07:00	1.4886	33
02/30/1993	09:07:00	1.4884	33
02/30/1993	09:07:00	1.4882	33
02/30/1993	09:07:00	1.4884	33
02/30/1993	09:07:00	1.488	33
02/30/1993	09:07:00	1.4878	33
02/30/1993	09:08:00	1.4876	33
02/30/1993	09:08:00	1.4872	33
02/30/1993	09:08:00	1.4874	33
02/30/1993	09:08:00	1.4878	33
02/30/1993	09:08:00	1.4876	33
02/30/1993	09:08:59	1.4878	33
02/30/1993	09:08:59	1.4876	33
02/30/1993	09:08:59	1.4878	33
02/30/1993	09:08:59	1.488	33
02/30/1993	09:10:00	1.4882	33
02/30/1993	09:10:00	1.488	33
02/30/1993	09:10:00	1.4882	33
02/30/1993	09:10:00	1.4884	33
02/30/1993	09:10:00	1.4882	33
02/30/1993	09:10:00	1.488	33
02/30/1993	09:10:00	1.4878	33
02/30/1993	09:11:00	1.4876	33
02/30/1993	09:11:00	1.4878	33
02/30/1993	09:11:00	1.488	33
02/30/1993	09:11:00	1.4878	33
02/30/1993	09:11:59	1.488	33
02/30/1993	09:11:59	1.4878	33
02/30/1993	09:11:59	1.488	33
02/30/1993	09:11:59	1.4882	33
02/30/1993	09:11:59	1.4884	33
02/30/1993	09:11:59	1.4886	33
02/30/1993	09:13:00	1.4888	33
02/30/1993	09:14:00	1.4886	33
02/30/1993	09:14:00	1.4884	33
02/30/1993	09:14:00	1.4886	33
02/30/1993	09:14:00	1.4884	33
02/30/1993	09:14:59	1.4882	33
02/30/1993	09:16:00	1.4884	33
02/30/1993	09:16:00	1.4882	33
02/30/1993	09:17:59	1.4884	33
02/30/1993	09:17:59	1.4888	33
02/30/1993	09:19:00	1.4886	33
02/30/1993	09:19:00	1.4888	33
02/30/1993	09:19:00	1.489	33
02/30/1993	09:19:00	1.4886	33
02/30/1993	09:19:00	1.4888	33
02/30/1993	09:20:00	1.489	33
02/30/1993	09:20:00	1.4892	33
02/30/1993	09:20:00	1.489	33
02/30/1993	09:20:00	1.4888	33
02/30/1993	09:20:00	1.4886	33
02/30/1993	09:20:59	1.4888	33
02/30/1993	09:20:59	1.4886	33
02/30/1993	09:20:59	1.4884	33
02/30/1993	09:21:59	1.4882	33
02/30/1993	09:21:59	1.488	33
02/30/1993	09:21:59	1.4876	33
02/30/1993	09:21:59	1.4878	33
02/30/1993	09:21:59	1.4876	33
02/30/1993	09:21:59	1.4874	33
02/30/1993	09:21:59	1.4872	33
02/30/1993	09:21:59	1.487	33
02/30/1993	09:21:59	1.4868	33
02/30/1993	09:21:59	1.487	33
02/30/1993	09:23:00	1.4872	33
02/30/1993	09:23:00	1.4874	33
02/30/1993	09:23:00	1.4872	33
02/30/1993	09:23:00	1.487	33
02/30/1993	09:23:00	1.4868	33
02/30/1993	09:24:00	1.4872	33
02/30/1993	09:24:00	1.487	33
02/30/1993	09:24:00	1.4872	33
02/30/1993	09:24:00	1.4874	33
02/30/1993	09:24:00	1.4872	33
02/30/1993	09:24:59	1.487	33
02/30/1993	09:24:59	1.4872	33
02/30/1993	09:24:59	1.4874	33
02/30/1993	09:24:59	1.487	33
02/30/1993	09:24:59	1.4874	33
02/30/1993	09:24:59	1.487	33
02/30/1993	09:24:59	1.4872	33
02/30/1993	09:26:00	1.4874	33
02/30/1993	09:26:00	1.4872	33
02/30/1993	09:26:00	1.487	33
02/30/1993	09:26:00	1.4872	33
02/30/1993	09:27:00	1.4874	33
02/30/1993	09:27:00	1.4872	33
02/30/1993	09:27:00	1.487	33
02/30/1993	09:27:59	1.4872	33
02/30/1993	09:27:59	1.487	33
02/30/1993	09:27:59	1.4868	33
02/30/1993	09:27:59	1.4866	33
02/30/1993	09:29:00	1.4868	33
02/30/1993	09:29:00	1.487	33
02/30/1993	09:29:00	1.4868	33
02/30/1993	09:29:00	1.4866	33
02/30/1993	09:30:59	1.4868	33
02/30/1993	09:32:00	1.487	33
02/30/1993	09:32:00	1.4868	33
02/30/1993	09:33:00	1.4866	33
02/30/1993	09:33:00	1.4864	33
02/30/1993	09:33:00	1.4866	33
02/30/1993	09:34:59	1.4868	33
02/30/1993	09:34:59	1.487	33
02/30/1993	09:37:59	1.4874	33
02/30/1993	09:37:59	1.487	33
02/30/1993	09:37:59	1.4872	33
02/30/1993	09:40:59	1.4866	33
02/30/1993	09:42:00	1.487	33
02/30/1993	09:43:00	1.4868	33
02/30/1993	09:46:00	1.4866	33
02/30/1993	09:46:00	1.4864	33
02/30/1993	09:46:00	1.4866	33
02/30/1993	09:49:00	1.4864	33
02/30/1993	09:49:00	1.4866	33
02/30/1993	09:49:00	1.4864	33
02/30/1993	09:52:00	1.4866	33
02/30/1993	09:56:00	1.4866	33
02/30/1993	09:56:00	1.4868	33
02/30/1993	09:56:00	1.4864	33
02/30/1993	09:56:59	1.4866	33
02/30/1993	09:56:59	1.4868	33
02/30/1993	09:59:00	1.487	33
02/30/1993	10:02:00	1.4868	33
02/30/1993	10:02:00	1.487	33
02/30/1993	10:02:59	1.4872	33
02/30/1993	10:05:59	1.4874	33
02/30/1993	10:05:59	1.4872	33
02/30/1993	10:11:00	1.4868	33
02/30/1993	10:11:00	1.487	33
02/30/1993	10:11:00	1.4872	33
02/30/1993	10:11:00	1.4874	33
02/30/1993	10:12:59	1.4876	33
02/30/1993	10:12:59	1.4878	33
02/30/1993	10:12:59	1.488	33
02/30/1993	10:12:59	1.4882	33
02/30/1993	10:14:00	1.488	33
02/30/1993	10:15:00	1.4878	33
02/30/1993	10:19:59	1.4874	33
02/30/1993	10:19:59	1.4872	33
02/30/1993	10:21:00	1.487	33
02/30/1993	10:21:00	1.4868	33
02/30/1993	10:21:00	1.487	33
02/30/1993	10:21:00	1.4872	33
02/30/1993	10:21:00	1.4874	33
02/30/1993	10:21:59	1.4872	33
02/30/1993	10:22:59	1.4874	33
02/30/1993	10:22:59	1.4872	33
02/30/1993	10:22:59	1.487	33
02/30/1993	10:25:00	1.4874	33
02/30/1993	10:25:59	1.4872	33
02/30/1993	10:25:59	1.4874	33
02/30/1993	10:28:00	1.4876	33
02/30/1993	10:28:00	1.4878	33
02/30/1993	10:31:59	1.4876	33
02/30/1993	10:31:59	1.4878	33
02/30/1993	10:31:59	1.4876	33
02/30/1993	10:31:59	1.4878	33
02/30/1993	10:31:59	1.488	33
02/30/1993	10:33:00	1.4882	33
02/30/1993	10:33:00	1.4884	33
02/30/1993	10:34:00	1.4886	33
02/30/1993	10:34:00	1.4888	33
02/30/1993	10:34:00	1.489	33
02/30/1993	10:34:00	1.4888	33
02/30/1993	10:34:00	1.489	33
02/30/1993	10:34:59	1.4888	33
02/30/1993	10:34:59	1.4884	33
02/30/1993	10:34:59	1.4886	33
02/30/1993	10:34:59	1.4888	33
02/30/1993	10:35:59	1.4884	33
02/30/1993	10:35:59	1.4882	33
02/30/1993	10:37:00	1.4884	33
02/30/1993	10:37:00	1.4886	33
02/30/1993	10:37:00	1.4888	33
02/30/1993	10:38:00	1.4888	33
02/30/1993	10:38:00	1.4886	33
02/30/1993	10:38:00	1.4884	33
02/30/1993	10:38:59	1.4886	33
02/30/1993	10:38:59	1.4888	33
02/30/1993	10:38:59	1.4886	33
02/30/1993	10:38:59	1.4884	33
02/30/1993	10:38:59	1.488	33
02/30/1993	10:38:59	1.4878	33
02/30/1993	10:40:00	1.488	33
02/30/1993	10:41:59	1.4882	33
02/30/1993	10:41:59	1.488	33
02/30/1993	10:43:00	1.4878	33
02/30/1993	10:44:59	1.488	33
02/30/1993	10:44:59	1.4878	33
02/30/1993	10:47:00	1.4876	33
02/30/1993	10:47:00	1.4878	33
02/30/1993	10:47:59	1.488	33
02/30/1993	10:47:59	1.4884	33
02/30/1993	10:47:59	1.4886	33
02/30/1993	10:49:00	1.4888	33
02/30/1993	10:50:00	1.4884	33
02/30/1993	10:50:59	1.4886	33
02/30/1993	10:53:00	1.4884	33
02/30/1993	10:53:00	1.4886	33
02/30/1993	10:54:00	1.488	33
02/30/1993	10:54:00	1.4878	33
02/30/1993	10:54:59	1.488	33
02/30/1993	10:56:00	1.4878	33
02/30/1993	10:56:00	1.4874	33
02/30/1993	10:56:00	1.4872	33
02/30/1993	10:56:00	1.4876	33
02/30/1993	10:57:00	1.487	33
02/30/1993	10:57:00	1.4872	33
02/30/1993	10:57:00	1.4874	33
02/30/1993	10:57:59	1.4876	33
02/30/1993	10:57:59	1.4878	33
02/30/1993	10:59:00	1.4874	33
02/30/1993	11:00:00	1.4876	33
02/30/1993	11:00:00	1.4872	33
02/30/1993	11:03:00	1.4868	33
02/30/1993	11:03:00	1.4866	33
02/30/1993	11:04:59	1.4868	33
02/30/1993	11:04:59	1.487	33
02/30/1993	11:06:00	1.4872	33
02/30/1993	11:06:00	1.487	33
02/30/1993	11:06:00	1.4872	33
02/30/1993	11:06:59	1.4866	33
02/30/1993	11:06:59	1.4864	33
02/30/1993	11:09:00	1.4862	33
02/30/1993	11:09:00	1.4854	33
02/30/1993	11:09:00	1.4852	33
02/30/1993	11:09:00	1.485	33
02/30/1993	11:09:00	1.486	33
02/30/1993	11:10:00	1.4848	33
02/30/1993	11:10:00	1.4844	33
02/30/1993	11:10:00	1.4842	33
02/30/1993	11:10:00	1.4844	33
02/30/1993	11:10:00	1.4842	33
02/30/1993	11:10:00	1.484	33
02/30/1993	11:10:59	1.4838	33
02/30/1993	11:10:59	1.484	33
02/30/1993	11:10:59	1.4838	33
02/30/1993	11:10:59	1.4842	33
02/30/1993	11:12:00	1.4844	33
02/30/1993	11:12:00	1.4846	33
02/30/1993	11:12:00	1.4848	33
02/30/1993	11:12:00	1.4846	33
02/30/1993	11:13:00	1.4848	33
02/30/1993	11:13:00	1.4846	33
02/30/1993	11:13:00	1.4848	33
02/30/1993	11:13:00	1.485	33
02/30/1993	11:13:59	1.4848	33
02/30/1993	11:15:00	1.4846	33
02/30/1993	11:15:00	1.4848	33
02/30/1993	11:15:00	1.4852	33
02/30/1993	11:16:00	1.485	33
02/30/1993	11:16:00	1.4848	33
02/30/1993	11:16:59	1.4846	33
02/30/1993	11:16:59	1.4848	33
02/30/1993	11:16:59	1.485	33
02/30/1993	11:16:59	1.4854	33
02/30/1993	11:16:59	1.4856	33
02/30/1993	11:16:59	1.4858	33
02/30/1993	11:18:00	1.4854	33
02/30/1993	11:19:00	1.485	33
02/30/1993	11:19:59	1.4848	33
02/30/1993	11:19:59	1.4852	33
02/30/1993	11:20:59	1.485	33
02/30/1993	11:20:59	1.4852	33
02/30/1993	11:20:59	1.485	33
02/30/1993	11:20:59	1.4848	33
02/30/1993	11:20:59	1.4846	33
02/30/1993	11:22:00	1.4848	33
02/30/1993	11:23:00	1.4846	33
02/30/1993	11:23:00	1.4844	33
02/30/1993	11:23:00	1.4842	33
02/30/1993	11:23:59	1.4844	33
02/30/1993	11:23:59	1.4846	33
02/30/1993	11:25:00	1.484	33
02/30/1993	11:25:00	1.4838	33
02/30/1993	11:26:00	1.484	33
02/30/1993	11:26:00	1.4838	33
02/30/1993	11:26:00	1.4836	33
02/30/1993	11:26:00	1.484	33
02/30/1993	11:26:00	1.4842	33
02/30/1993	11:26:59	1.4844	33
02/30/1993	11:26:59	1.4842	33
02/30/1993	11:26:59	1.484	33
02/30/1993	11:28:00	1.4842	33
02/30/1993	11:28:00	1.484	33
02/30/1993	11:28:00	1.4846	33
02/30/1993	11:29:59	1.4844	33
02/30/1993	11:29:59	1.4846	33
02/30/1993	11:29:59	1.4844	33
02/30/1993	11:29:59	1.4846	33
02/30/1993	11:31:00	1.4848	33
02/30/1993	11:32:00	1.485	33
02/30/1993	11:32:00	1.4852	33
02/30/1993	11:32:59	1.485	33
02/30/1993	11:36:59	1.4848	33
02/30/1993	11:39:00	1.4844	33
02/30/1993	11:42:00	1.4846	33
02/30/1993	11:42:59	1.4844	33
02/30/1993	11:45:59	1.4846	33
02/30/1993	11:45:59	1.4848	33
02/30/1993	11:47:00	1.4844	33
02/30/1993	11:48:00	1.485	33
02/30/1993	11:48:59	1.4848	33
02/30/1993	11:48:59	1.485	33
02/30/1993	11:49:59	1.4848	33
02/30/1993	11:51:59	1.485	33
02/30/1993	11:51:59	1.4848	33
02/30/1993	11:52:59	1.4852	33
02/30/1993	11:52:59	1.4854	33
02/30/1993	11:57:00	1.485	33
02/30/1993	12:00:00	1.485	33
02/30/1993	12:00:00	1.4848	33
02/30/1993	12:00:00	1.485	33
02/30/1993	12:04:00	1.4848	33
02/30/1993	12:04:59	1.4846	33
02/30/1993	12:08:00	1.4844	33
02/30/1993	12:08:00	1.4846	33
02/30/1993	12:08:00	1.4844	33
02/30/1993	12:08:59	1.4846	33
02/30/1993	12:11:59	1.4848	33
02/30/1993	12:14:00	1.485	33
02/30/1993	12:14:59	1.4852	33
02/30/1993	12:17:59	1.485	33
02/30/1993	12:20:00	1.4846	33
02/30/1993	12:20:00	1.4844	33
02/30/1993	12:20:00	1.4846	33
02/30/1993	12:20:00	1.4844	33
02/30/1993	12:23:00	1.4844	33
02/30/1993	12:23:00	1.4842	33
02/30/1993	12:23:00	1.484	33
02/30/1993	12:23:00	1.4842	33
02/30/1993	12:24:00	1.484	33
02/30/1993	12:24:00	1.4842	33
02/30/1993	12:24:59	1.4844	33
02/30/1993	12:24:59	1.484	33
02/30/1993	12:26:00	1.4844	33
02/30/1993	12:27:00	1.4846	33
02/30/1993	12:30:00	1.4842	33
02/30/1993	12:33:59	1.4848	33
02/30/1993	12:36:59	1.4844	33
02/30/1993	12:37:59	1.4848	33
02/30/1993	12:40:59	1.485	33
02/30/1993	12:43:00	1.4846	33
02/30/1993	12:46:59	1.485	33
02/30/1993	12:46:59	1.4852	33
02/30/1993	12:48:00	1.4854	33
02/30/1993	12:49:00	1.4856	33
02/30/1993	12:49:59	1.4858	33
02/30/1993	12:49:59	1.486	33
02/30/1993	12:49:59	1.4858	33
02/30/1993	12:50:59	1.4856	33
02/30/1993	12:50:59	1.4854	33
02/30/1993	12:50:59	1.4852	33
02/30/1993	12:50:59	1.4854	33
02/30/1993	12:53:59	1.485	33
02/30/1993	12:53:59	1.4848	33
02/30/1993	12:55:00	1.485	33
02/30/1993	12:56:00	1.4852	33
02/30/1993	12:56:00	1.4854	33
02/30/1993	12:59:00	1.4852	33
02/30/1993	12:59:59	1.485	33
02/30/1993	13:01:00	1.4848	33
02/30/1993	13:02:59	1.485	33
02/30/1993	13:05:00	1.4852	33
02/30/1993	13:05:59	1.4852	33
02/30/1993	13:12:59	1.485	33
02/30/1993	13:14:00	1.4852	33
02/30/1993	13:17:00	1.485	33
02/30/1993	13:19:59	1.4852	33
02/30/1993	13:21:59	1.485	33
02/30/1993	13:22:59	1.4848	33
02/30/1993	13:25:00	1.485	33
02/30/1993	13:25:00	1.4852	33
02/30/1993	13:25:59	1.485	33
02/30/1993	13:28:59	1.4852	33
02/30/1993	13:28:59	1.485	33
02/30/1993	13:30:00	1.4848	33
02/30/1993	13:31:00	1.4844	33
02/30/1993	13:31:00	1.484	33
02/30/1993	13:31:00	1.4838	33
02/30/1993	13:31:00	1.4836	33
02/30/1993	13:31:00	1.4834	33
02/30/1993	13:31:00	1.4832	33
02/30/1993	13:31:00	1.483	33
02/30/1993	13:31:59	1.4832	33
02/30/1993	13:31:59	1.4834	33
02/30/1993	13:33:00	1.4832	33
02/30/1993	13:34:00	1.4834	33
02/30/1993	13:35:59	1.4836	33
02/30/1993	13:35:59	1.4834	33
02/30/1993	13:35:59	1.4836	33
02/30/1993	13:37:00	1.4838	33
02/30/1993	13:38:00	1.484	33
02/30/1993	13:38:00	1.4838	33
02/30/1993	13:38:00	1.4836	33
02/30/1993	13:38:00	1.4838	33
02/30/1993	13:38:00	1.484	33
02/30/1993	13:38:59	1.4838	33
02/30/1993	13:38:59	1.4836	33
02/30/1993	13:41:59	1.4834	33
02/30/1993	13:43:00	1.4836	33
02/30/1993	13:43:00	1.4834	33
02/30/1993	13:44:00	1.4838	33
02/30/1993	13:44:59	1.484	33
02/30/1993	13:46:00	1.4842	33
02/30/1993	13:49:00	1.484	33
02/30/1993	13:50:00	1.4836	33
02/30/1993	13:50:59	1.4834	33
02/30/1993	13:50:59	1.4832	33
02/30/1993	13:50:59	1.483	33
02/30/1993	13:51:59	1.4832	33
02/30/1993	13:51:59	1.4834	33
02/30/1993	13:53:00	1.4832	33
02/30/1993	13:53:00	1.4834	33
02/30/1993	13:53:00	1.4836	33
02/30/1993	13:54:00	1.4834	33
02/30/1993	13:54:00	1.4832	33
02/30/1993	13:54:00	1.4834	33
02/30/1993	13:54:59	1.4832	33
02/30/1993	13:54:59	1.4834	33
02/30/1993	13:54:59	1.4832	33
02/30/1993	13:57:00	1.4834	33
02/30/1993	13:57:00	1.4836	33
02/30/1993	13:57:59	1.4834	33
02/30/1993	13:57:59	1.4836	33
02/30/1993	13:59:00	1.4834	33
02/30/1993	13:59:00	1.4836	33
02/30/1993	13:59:00	1.4834	33
02/30/1993	13:59:00	1.4836	33
02/30/1993	13:59:00	1.4838	33
02/30/1993	13:59:00	1.4836	33
02/30/1993	14:00:00	1.4842	33
02/30/1993	14:00:00	1.4844	49
02/31/1993	19:21:00	1.4846	73
02/31/1993	20:45:59	1.4858	65
02/31/1993	23:26:00	1.4864	65
02/31/1993	00:14:59	1.4858	65
02/31/1993	02:47:00	1.4852	65
02/31/1993	03:11:59	1.4872	65
02/31/1993	04:02:59	1.489	65
02/31/1993	04:18:59	1.489	65
02/31/1993	04:19:59	1.489	65
02/31/1993	04:19:59	1.4894	65
02/31/1993	04:28:00	1.4896	65
02/31/1993	04:28:00	1.4898	65
02/31/1993	04:28:00	1.49	65
02/31/1993	04:33:00	1.4938	65
02/31/1993	05:22:00	1.495	65
02/31/1993	05:23:00	1.497	65
02/31/1993	05:28:00	1.4958	81
02/31/1993	07:19:59	1.4974	41
02/31/1993	07:19:59	1.4972	33
02/31/1993	07:19:59	1.497	33
02/31/1993	07:19:59	1.4972	33
02/31/1993	07:19:59	1.497	33
02/31/1993	07:19:59	1.4972	33
02/31/1993	07:21:00	1.497	33
02/31/1993	07:21:00	1.4968	33
02/31/1993	07:21:00	1.497	33
02/31/1993	07:21:00	1.4968	33
02/31/1993	07:21:00	1.4962	33
02/31/1993	07:21:59	1.4964	33
02/31/1993	07:21:59	1.4962	33
02/31/1993	07:21:59	1.4964	33
02/31/1993	07:21:59	1.4966	33
02/31/1993	07:21:59	1.4968	33
02/31/1993	07:21:59	1.4966	33
02/31/1993	07:21:59	1.4968	33
02/31/1993	07:22:59	1.4966	33
02/31/1993	07:22:59	1.4968	33
02/31/1993	07:22:59	1.4966	33
02/31/1993	07:24:00	1.4962	33
02/31/1993	07:24:00	1.4964	33
02/31/1993	07:24:00	1.4964	33
02/31/1993	07:24:00	1.4962	33
02/31/1993	07:24:00	1.4964	33
02/31/1993	07:24:00	1.4962	33
02/31/1993	07:25:00	1.496	33
02/31/1993	07:25:00	1.4962	33
02/31/1993	07:25:59	1.4964	33
02/31/1993	07:25:59	1.4962	33
02/31/1993	07:25:59	1.4964	33
02/31/1993	07:27:00	1.4966	33
02/31/1993	07:27:00	1.4964	33
02/31/1993	07:27:00	1.4962	33
02/31/1993	07:27:00	1.4964	33
02/31/1993	07:27:00	1.4962	33
02/31/1993	07:28:00	1.4964	33
02/31/1993	07:28:00	1.4962	33
02/31/1993	07:28:59	1.4964	33
02/31/1993	07:28:59	1.4956	33
02/31/1993	07:30:00	1.4954	33
02/31/1993	07:30:00	1.4952	33
02/31/1993	07:30:00	1.4954	33
02/31/1993	07:30:00	1.4956	33
02/31/1993	07:30:00	1.496	33
02/31/1993	07:30:00	1.4958	33
02/31/1993	07:31:00	1.496	33
02/31/1993	07:31:00	1.4962	33
02/31/1993	07:31:00	1.4964	33
02/31/1993	07:31:00	1.4962	33
02/31/1993	07:31:00	1.496	33
02/31/1993	07:31:59	1.4958	33
02/31/1993	07:31:59	1.496	33
02/31/1993	07:33:00	1.4964	33
02/31/1993	07:33:00	1.4962	33
02/31/1993	07:33:00	1.4966	33
02/31/1993	07:33:00	1.4964	33
02/31/1993	07:33:00	1.4962	33
02/31/1993	07:34:00	1.4968	33
02/31/1993	07:34:00	1.497	33
02/31/1993	07:34:00	1.4972	33
02/31/1993	07:34:00	1.4966	33
02/31/1993	07:34:00	1.4968	33
02/31/1993	07:34:59	1.497	33
02/31/1993	07:34:59	1.4968	33
02/31/1993	07:34:59	1.4966	33
02/31/1993	07:34:59	1.497	33
02/31/1993	07:34:59	1.4972	33
02/31/1993	07:35:59	1.4974	33
02/31/1993	07:35:59	1.4976	33
02/31/1993	07:35:59	1.4974	33
02/31/1993	07:35:59	1.4976	33
02/31/1993	07:35:59	1.4978	33
02/31/1993	07:35:59	1.498	33
02/31/1993	07:35:59	1.4978	33
02/31/1993	07:35:59	1.4976	33
02/31/1993	07:35:59	1.4974	33
02/31/1993	07:37:00	1.4976	33
02/31/1993	07:37:00	1.4978	33
02/31/1993	07:37:00	1.4976	33
02/31/1993	07:37:00	1.4974	33
02/31/1993	07:37:00	1.4976	33
02/31/1993	07:38:00	1.4974	33
02/31/1993	07:38:00	1.4972	33
02/31/1993	07:38:00	1.4976	33
02/31/1993	07:38:00	1.4978	33
02/31/1993	07:38:59	1.498	33
02/31/1993	07:38:59	1.4982	33
02/31/1993	07:38:59	1.4984	33
02/31/1993	07:38:59	1.4982	33
02/31/1993	07:40:00	1.4984	33
02/31/1993	07:40:00	1.4982	33
02/31/1993	07:40:00	1.4984	33
02/31/1993	07:40:00	1.498	33
02/31/1993	07:40:00	1.4982	33
02/31/1993	07:41:00	1.4984	33
02/31/1993	07:41:00	1.4982	33
02/31/1993	07:41:59	1.4976	33
02/31/1993	07:41:59	1.498	33
02/31/1993	07:41:59	1.4978	33
02/31/1993	07:43:00	1.498	33
02/31/1993	07:44:00	1.4978	33
02/31/1993	07:44:59	1.4976	33
02/31/1993	07:44:59	1.4978	33
02/31/1993	07:44:59	1.4976	33
02/31/1993	07:44:59	1.4978	33
02/31/1993	07:44:59	1.4976	33
02/31/1993	07:46:00	1.4974	33
02/31/1993	07:46:00	1.4972	33
02/31/1993	07:46:00	1.4974	33
02/31/1993	07:47:00	1.4972	33
02/31/1993	07:47:00	1.497	33
02/31/1993	07:47:00	1.4972	33
02/31/1993	07:47:00	1.4968	33
02/31/1993	07:47:00	1.497	33
02/31/1993	07:47:00	1.4972	33
02/31/1993	07:49:00	1.497	33
02/31/1993	07:49:00	1.4968	33
02/31/1993	07:49:00	1.4966	33
02/31/1993	07:50:59	1.4964	33
02/31/1993	07:50:59	1.4966	33
02/31/1993	07:51:59	1.4968	33
02/31/1993	07:53:00	1.4964	33
02/31/1993	07:53:00	1.4966	33
02/31/1993	07:53:00	1.4968	33
02/31/1993	07:53:00	1.4966	33
02/31/1993	07:53:00	1.4968	33
02/31/1993	07:54:00	1.4966	33
02/31/1993	07:54:00	1.4964	33
02/31/1993	07:54:59	1.4966	33
02/31/1993	07:54:59	1.4968	33
02/31/1993	07:56:00	1.497	33
02/31/1993	07:56:00	1.4974	33
02/31/1993	07:57:00	1.4972	33
02/31/1993	07:57:59	1.497	33
02/31/1993	07:57:59	1.4968	33
02/31/1993	07:57:59	1.4966	33
02/31/1993	07:57:59	1.4968	33
02/31/1993	07:57:59	1.4966	33
02/31/1993	07:57:59	1.4964	33
02/31/1993	07:59:00	1.4966	33
02/31/1993	08:00:00	1.4968	33
02/31/1993	08:00:00	1.4966	33
02/31/1993	08:00:00	1.4964	33
02/31/1993	08:00:59	1.4966	33
02/31/1993	08:00:59	1.496	33
02/31/1993	08:00:59	1.4958	33
02/31/1993	08:00:59	1.4956	33
02/31/1993	08:00:59	1.4954	33
02/31/1993	08:02:00	1.4956	33
02/31/1993	08:02:00	1.4954	33
02/31/1993	08:02:00	1.4952	33
02/31/1993	08:02:00	1.495	33
02/31/1993	08:02:00	1.4948	33
02/31/1993	08:02:00	1.4952	33
02/31/1993	08:03:00	1.4954	33
02/31/1993	08:03:00	1.4952	33
02/31/1993	08:03:00	1.4954	33
02/31/1993	08:03:00	1.4952	33
02/31/1993	08:03:59	1.495	33
02/31/1993	08:04:59	1.4952	33
02/31/1993	08:04:59	1.4954	33
02/31/1993	08:06:00	1.4952	33
02/31/1993	08:06:00	1.495	33
02/31/1993	08:06:00	1.4948	33
02/31/1993	08:06:00	1.4946	33
02/31/1993	08:06:00	1.4948	33
02/31/1993	08:06:00	1.495	33
02/31/1993	08:06:59	1.4952	33
02/31/1993	08:06:59	1.4954	33
02/31/1993	08:07:59	1.4952	33
02/31/1993	08:09:00	1.495	33
02/31/1993	08:09:00	1.4952	33
02/31/1993	08:09:00	1.4954	33
02/31/1993	08:09:00	1.495	33
02/31/1993	08:09:00	1.4952	33
02/31/1993	08:09:00	1.4954	33
02/31/1993	08:10:00	1.4952	33
02/31/1993	08:10:00	1.4954	33
02/31/1993	08:10:00	1.4952	33
02/31/1993	08:10:59	1.4954	33
02/31/1993	08:10:59	1.4956	33
02/31/1993	08:10:59	1.4954	33
02/31/1993	08:13:59	1.4956	33
02/31/1993	08:13:59	1.4954	33
02/31/1993	08:13:59	1.4952	33
02/31/1993	08:13:59	1.495	33
02/31/1993	08:13:59	1.4952	33
02/31/1993	08:15:00	1.4954	33
02/31/1993	08:15:00	1.4952	33
02/31/1993	08:15:00	1.4954	33
02/31/1993	08:15:00	1.4956	33
02/31/1993	08:15:00	1.4958	33
02/31/1993	08:15:00	1.4956	33
02/31/1993	08:15:00	1.496	33
02/31/1993	08:15:00	1.4958	33
02/31/1993	08:16:00	1.4958	33
02/31/1993	08:16:00	1.496	33
02/31/1993	08:16:00	1.4956	33
02/31/1993	08:16:59	1.4958	33
02/31/1993	08:16:59	1.496	33
02/31/1993	08:16:59	1.4962	33
02/31/1993	08:16:59	1.4964	33
02/31/1993	08:16:59	1.4962	33
02/31/1993	08:18:00	1.496	33
02/31/1993	08:18:00	1.4958	33
02/31/1993	08:18:00	1.496	33
02/31/1993	08:19:00	1.4958	33
02/31/1993	08:19:00	1.496	33
02/31/1993	08:19:59	1.4958	33
02/31/1993	08:19:59	1.496	33
02/31/1993	08:19:59	1.4958	33
02/31/1993	08:22:00	1.496	33
02/31/1993	08:23:59	1.4964	33
02/31/1993	08:23:59	1.4962	33
02/31/1993	08:23:59	1.4964	33
02/31/1993	08:25:00	1.4968	33
02/31/1993	08:26:00	1.4966	33
02/31/1993	08:26:59	1.497	33
02/31/1993	08:26:59	1.4968	33
02/31/1993	08:29:00	1.4968	33
02/31/1993	08:29:59	1.4966	33
02/31/1993	08:29:59	1.4968	33
02/31/1993	08:29:59	1.497	33
02/31/1993	08:29:59	1.4972	33
02/31/1993	08:29:59	1.4974	33
02/31/1993	08:29:59	1.4976	33
02/31/1993	08:29:59	1.4978	33
02/31/1993	08:31:00	1.4976	33
02/31/1993	08:31:00	1.4974	33
02/31/1993	08:31:00	1.4978	33
02/31/1993	08:31:00	1.498	33
02/31/1993	08:31:00	1.4982	33
02/31/1993	08:31:00	1.4984	33
02/31/1993	08:31:00	1.4982	33
02/31/1993	08:32:00	1.498	33
02/31/1993	08:32:00	1.4982	33
02/31/1993	08:32:00	1.498	33
02/31/1993	08:32:59	1.4982	33
02/31/1993	08:32:59	1.498	33
02/31/1993	08:32:59	1.4982	33
02/31/1993	08:32:59	1.4984	33
02/31/1993	08:32:59	1.4978	33
02/31/1993	08:32:59	1.498	33
02/31/1993	08:34:00	1.498	33
02/31/1993	08:34:00	1.4982	33
02/31/1993	08:34:00	1.4984	33
02/31/1993	08:34:00	1.4986	33
02/31/1993	08:34:00	1.4984	33
02/31/1993	08:34:00	1.4982	33
02/31/1993	08:34:00	1.498	33
02/31/1993	08:35:00	1.4986	33
02/31/1993	08:35:00	1.499	33
02/31/1993	08:35:00	1.4988	33
02/31/1993	08:35:00	1.4986	33
02/31/1993	08:35:00	1.4988	33
02/31/1993	08:35:00	1.499	33
02/31/1993	08:35:00	1.4992	33
02/31/1993	08:35:59	1.4994	33
02/31/1993	08:35:59	1.499	33
02/31/1993	08:35:59	1.4986	33
02/31/1993	08:36:59	1.4988	33
02/31/1993	08:36:59	1.4986	33
02/31/1993	08:36:59	1.4978	33
02/31/1993	08:36:59	1.498	33
02/31/1993	08:38:00	1.4976	33
02/31/1993	08:38:00	1.4974	33
02/31/1993	08:38:00	1.4976	33
02/31/1993	08:39:00	1.4974	33
02/31/1993	08:39:00	1.4976	33
02/31/1993	08:39:00	1.4978	33
02/31/1993	08:39:00	1.498	33
02/31/1993	08:39:00	1.4976	33
02/31/1993	08:39:59	1.4968	33
02/31/1993	08:39:59	1.4972	33
02/31/1993	08:41:00	1.4974	33
02/31/1993	08:41:00	1.4976	33
02/31/1993	08:41:00	1.4978	33
02/31/1993	08:41:00	1.498	33
02/31/1993	08:41:00	1.4978	33
02/31/1993	08:42:00	1.4976	33
02/31/1993	08:42:00	1.4974	33
02/31/1993	08:42:00	1.4976	33
02/31/1993	08:42:00	1.4978	33
02/31/1993	08:42:00	1.4976	33
02/31/1993	08:42:00	1.4974	33
02/31/1993	08:42:00	1.4972	33
02/31/1993	08:44:00	1.4974	33
02/31/1993	08:44:00	1.4978	33
02/31/1993	08:45:00	1.498	33
02/31/1993	08:45:00	1.4982	33
02/31/1993	08:45:00	1.498	33
02/31/1993	08:45:00	1.4978	33
02/31/1993	08:45:59	1.4976	33
02/31/1993	08:45:59	1.4974	33
02/31/1993	08:45:59	1.4972	33
02/31/1993	08:47:00	1.4972	33
02/31/1993	08:47:00	1.4974	33
02/31/1993	08:48:00	1.4976	33
02/31/1993	08:48:00	1.4978	33
02/31/1993	08:48:59	1.4976	33
02/31/1993	08:48:59	1.4978	33
02/31/1993	08:49:59	1.4976	33
02/31/1993	08:49:59	1.4978	33
02/31/1993	08:49:59	1.4976	33
02/31/1993	08:49:59	1.4978	33
02/31/1993	08:51:59	1.498	33
02/31/1993	08:51:59	1.4978	33
02/31/1993	08:51:59	1.498	33
02/31/1993	08:52:59	1.4982	33
02/31/1993	08:52:59	1.4984	33
02/31/1993	08:54:00	1.4988	33
02/31/1993	08:54:00	1.4986	33
02/31/1993	08:55:00	1.4984	33
02/31/1993	08:55:59	1.4982	33
02/31/1993	08:55:59	1.498	33
02/31/1993	08:55:59	1.4978	33
02/31/1993	08:57:00	1.4976	33
02/31/1993	08:57:00	1.498	33
02/31/1993	08:58:00	1.4978	33
02/31/1993	08:58:00	1.4976	33
02/31/1993	08:58:00	1.4974	33
02/31/1993	08:58:59	1.4976	33
02/31/1993	08:58:59	1.4978	33
02/31/1993	08:58:59	1.498	33
02/31/1993	08:58:59	1.4982	33
02/31/1993	09:00:00	1.4978	33
02/31/1993	09:01:00	1.4976	33
02/31/1993	09:01:00	1.4978	33
02/31/1993	09:01:00	1.4974	33
02/31/1993	09:01:59	1.4976	33
02/31/1993	09:01:59	1.4974	33
02/31/1993	09:03:00	1.4978	33
02/31/1993	09:03:00	1.4972	33
02/31/1993	09:03:00	1.4974	33
02/31/1993	09:04:00	1.4974	33
02/31/1993	09:07:00	1.497	33
02/31/1993	09:07:00	1.4968	33
02/31/1993	09:08:00	1.4966	33
02/31/1993	09:08:59	1.497	33
02/31/1993	09:10:00	1.4972	33
02/31/1993	09:10:00	1.4978	33
02/31/1993	09:10:00	1.4976	33
02/31/1993	09:10:00	1.498	33
02/31/1993	09:11:00	1.4974	33
02/31/1993	09:11:00	1.4972	33
02/31/1993	09:11:59	1.497	33
02/31/1993	09:13:00	1.4968	33
02/31/1993	09:13:00	1.4966	33
02/31/1993	09:13:00	1.4968	33
02/31/1993	09:13:00	1.4966	33
02/31/1993	09:13:00	1.4964	33
02/31/1993	09:14:00	1.4962	33
02/31/1993	09:14:00	1.496	33
02/31/1993	09:14:00	1.4958	33
02/31/1993	09:14:59	1.496	33
02/31/1993	09:14:59	1.4962	33
02/31/1993	09:16:00	1.4964	33
02/31/1993	09:16:00	1.4962	33
02/31/1993	09:16:00	1.4964	33
02/31/1993	09:17:00	1.4966	33
02/31/1993	09:17:00	1.4964	33
02/31/1993	09:17:59	1.4966	33
02/31/1993	09:17:59	1.4968	33
02/31/1993	09:19:00	1.4966	33
02/31/1993	09:19:00	1.4968	33
02/31/1993	09:19:00	1.4964	33
02/31/1993	09:20:59	1.4966	33
02/31/1993	09:20:59	1.4964	33
02/31/1993	09:21:59	1.496	33
02/31/1993	09:21:59	1.4958	33
02/31/1993	09:23:00	1.496	33
02/31/1993	09:23:00	1.4962	33
02/31/1993	09:23:00	1.4964	33
02/31/1993	09:23:00	1.4966	33
02/31/1993	09:24:00	1.497	33
02/31/1993	09:24:00	1.4972	33
02/31/1993	09:24:59	1.497	33
02/31/1993	09:24:59	1.4968	33
02/31/1993	09:24:59	1.4966	33
02/31/1993	09:26:00	1.4962	33
02/31/1993	09:27:00	1.4964	33
02/31/1993	09:27:59	1.4962	33
02/31/1993	09:29:00	1.496	33
02/31/1993	09:29:00	1.4958	33
02/31/1993	09:29:00	1.4956	33
02/31/1993	09:29:00	1.4958	33
02/31/1993	09:30:00	1.4956	33
02/31/1993	09:30:00	1.4958	33
02/31/1993	09:30:59	1.496	33
02/31/1993	09:30:59	1.4962	33
02/31/1993	09:30:59	1.496	33
02/31/1993	09:30:59	1.4962	33
02/31/1993	09:32:00	1.496	33
02/31/1993	09:33:00	1.4962	33
02/31/1993	09:33:59	1.496	33
02/31/1993	09:33:59	1.4958	33
02/31/1993	09:33:59	1.4962	33
02/31/1993	09:34:59	1.496	33
02/31/1993	09:34:59	1.4962	33
02/31/1993	09:36:00	1.4964	33
02/31/1993	09:36:00	1.4966	33
02/31/1993	09:36:00	1.4964	33
02/31/1993	09:36:59	1.4964	33
02/31/1993	09:36:59	1.4962	33
02/31/1993	09:36:59	1.4964	33
02/31/1993	09:37:59	1.4962	33
02/31/1993	09:37:59	1.4958	33
02/31/1993	09:37:59	1.496	33
02/31/1993	09:37:59	1.4958	33
02/31/1993	09:37:59	1.4956	33
02/31/1993	09:37:59	1.496	33
02/31/1993	09:39:00	1.4954	33
02/31/1993	09:39:00	1.4956	33
02/31/1993	09:40:00	1.4958	33
02/31/1993	09:40:00	1.496	33
02/31/1993	09:40:00	1.4962	33
02/31/1993	09:40:59	1.4964	33
02/31/1993	09:42:00	1.4966	33
02/31/1993	09:43:59	1.4968	33
02/31/1993	09:43:59	1.497	33
02/31/1993	09:45:00	1.4968	33
02/31/1993	09:45:00	1.4966	33
02/31/1993	09:45:00	1.4968	33
02/31/1993	09:46:00	1.4972	33
02/31/1993	09:46:00	1.4976	33
02/31/1993	09:46:00	1.4974	33
02/31/1993	09:46:00	1.4976	33
02/31/1993	09:46:00	1.4974	33
02/31/1993	09:46:59	1.4974	33
02/31/1993	09:46:59	1.4972	33
02/31/1993	09:48:00	1.4974	33
02/31/1993	09:48:00	1.4978	33
02/31/1993	09:48:00	1.4972	33
02/31/1993	09:49:00	1.4976	33
02/31/1993	09:49:00	1.4978	33
02/31/1993	09:49:00	1.4976	33
02/31/1993	09:49:00	1.4974	33
02/31/1993	09:49:59	1.4978	33
02/31/1993	09:49:59	1.498	33
02/31/1993	09:49:59	1.4978	33
02/31/1993	09:50:59	1.4978	33
02/31/1993	09:50:59	1.4976	33
02/31/1993	09:52:00	1.4978	33
02/31/1993	09:52:00	1.498	33
02/31/1993	09:53:00	1.4978	33
02/31/1993	09:53:00	1.498	33
02/31/1993	09:53:59	1.4978	33
02/31/1993	09:53:59	1.498	33
02/31/1993	09:53:59	1.4976	33
02/31/1993	09:55:00	1.4974	33
02/31/1993	09:55:00	1.4972	33
02/31/1993	09:58:00	1.497	33
02/31/1993	09:58:00	1.4968	33
02/31/1993	09:59:00	1.4966	33
02/31/1993	09:59:00	1.4968	33
02/31/1993	09:59:00	1.497	33
02/31/1993	09:59:00	1.4974	33
02/31/1993	09:59:59	1.4972	33
02/31/1993	09:59:59	1.4976	33
02/31/1993	10:01:00	1.4974	33
02/31/1993	10:01:00	1.4976	33
02/31/1993	10:02:59	1.4974	33
02/31/1993	10:05:00	1.4976	33
02/31/1993	10:09:59	1.4978	33
02/31/1993	10:09:59	1.498	33
02/31/1993	10:11:00	1.4982	33
02/31/1993	10:11:00	1.4984	33
02/31/1993	10:11:00	1.4982	33
02/31/1993	10:11:00	1.4984	33
02/31/1993	10:12:00	1.498	33
02/31/1993	10:12:00	1.4984	33
02/31/1993	10:12:59	1.4986	33
02/31/1993	10:12:59	1.4984	33
02/31/1993	10:14:00	1.4986	33
02/31/1993	10:15:00	1.4984	33
02/31/1993	10:15:59	1.498	33
02/31/1993	10:17:00	1.498	33
02/31/1993	10:18:59	1.4976	33
02/31/1993	10:21:00	1.4972	33
02/31/1993	10:21:59	1.4974	33
02/31/1993	10:21:59	1.4972	33
02/31/1993	10:21:59	1.4978	33
02/31/1993	10:21:59	1.4976	33
02/31/1993	10:22:59	1.4976	33
02/31/1993	10:22:59	1.4978	33
02/31/1993	10:24:00	1.498	33
02/31/1993	10:25:59	1.4978	33
02/31/1993	10:25:59	1.498	33
02/31/1993	10:27:00	1.4982	33
02/31/1993	10:27:00	1.498	33
02/31/1993	10:27:00	1.4982	33
02/31/1993	10:28:00	1.498	33
02/31/1993	10:28:59	1.4974	33
02/31/1993	10:30:00	1.4978	33
02/31/1993	10:30:00	1.4976	33
02/31/1993	10:30:00	1.4978	33
02/31/1993	10:30:00	1.4974	33
02/31/1993	10:30:00	1.4976	33
02/31/1993	10:30:00	1.4978	33
02/31/1993	10:31:00	1.498	33
02/31/1993	10:31:00	1.4982	33
02/31/1993	10:31:00	1.498	33
02/31/1993	10:31:59	1.4982	33
02/31/1993	10:31:59	1.4984	33
02/31/1993	10:31:59	1.4986	33
02/31/1993	10:33:00	1.4988	33
02/31/1993	10:33:00	1.4992	33
02/31/1993	10:33:00	1.499	33
02/31/1993	10:34:00	1.4992	33
02/31/1993	10:34:00	1.4994	33
02/31/1993	10:34:00	1.4996	33
02/31/1993	10:34:00	1.4998	33
02/31/1993	10:34:00	1.5	33
02/31/1993	10:34:00	1.4998	33
02/31/1993	10:34:59	1.4996	33
02/31/1993	10:34:59	1.4998	33
02/31/1993	10:34:59	1.4996	33
02/31/1993	10:35:59	1.4994	33
02/31/1993	10:37:00	1.4996	33
02/31/1993	10:37:00	1.4994	33
02/31/1993	10:37:00	1.4996	33
02/31/1993	10:37:00	1.4998	33
02/31/1993	10:38:00	1.4996	33
02/31/1993	10:38:00	1.5	33
02/31/1993	10:38:00	1.4998	33
02/31/1993	10:38:00	1.5	33
02/31/1993	10:38:00	1.5002	33
02/31/1993	10:38:00	1.5	33
02/31/1993	10:38:00	1.5002	33
02/31/1993	10:38:00	1.5004	33
02/31/1993	10:38:00	1.5002	33
02/31/1993	10:38:00	1.5	33
02/31/1993	10:38:59	1.5002	33
02/31/1993	10:38:59	1.5	33
02/31/1993	10:38:59	1.5002	33
02/31/1993	10:38:59	1.5	33
02/31/1993	10:40:00	1.5002	33
02/31/1993	10:40:00	1.5	33
02/31/1993	10:40:00	1.5004	33
02/31/1993	10:41:00	1.5006	33
02/31/1993	10:41:00	1.5008	33
02/31/1993	10:41:00	1.501	33
02/31/1993	10:41:00	1.5008	33
02/31/1993	10:41:00	1.501	33
02/31/1993	10:41:00	1.5008	33
02/31/1993	10:41:00	1.5006	33
02/31/1993	10:41:59	1.5004	33
02/31/1993	10:41:59	1.5006	33
02/31/1993	10:41:59	1.5008	33
02/31/1993	10:43:00	1.5006	33
02/31/1993	10:43:00	1.5004	33
02/31/1993	10:44:00	1.5002	33
02/31/1993	10:44:00	1.5	33
02/31/1993	10:44:00	1.5002	33
02/31/1993	10:44:00	1.5006	33
02/31/1993	10:44:00	1.5008	33
02/31/1993	10:44:00	1.5006	33
02/31/1993	10:44:00	1.5008	33
02/31/1993	10:44:59	1.501	33
02/31/1993	10:44:59	1.5008	33
02/31/1993	10:44:59	1.501	33
02/31/1993	10:46:00	1.5008	33
02/31/1993	10:46:00	1.5006	33
02/31/1993	10:46:00	1.5008	33
02/31/1993	10:46:00	1.501	33
02/31/1993	10:46:00	1.5012	33
02/31/1993	10:46:00	1.5014	33
02/31/1993	10:46:00	1.5012	33
02/31/1993	10:46:00	1.501	33
02/31/1993	10:47:00	1.5012	33
02/31/1993	10:47:59	1.5014	33
02/31/1993	10:47:59	1.5012	33
02/31/1993	10:47:59	1.501	33
02/31/1993	10:47:59	1.5008	33
02/31/1993	10:47:59	1.501	33
02/31/1993	10:49:00	1.5006	33
02/31/1993	10:49:00	1.5004	33
02/31/1993	10:49:00	1.5006	33
02/31/1993	10:50:00	1.5008	33
02/31/1993	10:50:00	1.501	33
02/31/1993	10:50:00	1.5008	33
02/31/1993	10:50:00	1.501	33
02/31/1993	10:50:00	1.5012	33
02/31/1993	10:50:00	1.501	33
02/31/1993	10:50:00	1.5014	33
02/31/1993	10:50:59	1.5012	33
02/31/1993	10:50:59	1.5014	33
02/31/1993	10:51:59	1.5012	33
02/31/1993	10:51:59	1.501	33
02/31/1993	10:51:59	1.5008	33
02/31/1993	10:53:00	1.501	33
02/31/1993	10:53:00	1.5008	33
02/31/1993	10:53:00	1.5006	33
02/31/1993	10:54:59	1.5008	33
02/31/1993	10:56:00	1.5006	33
02/31/1993	10:57:00	1.5008	33
02/31/1993	10:57:00	1.5006	33
02/31/1993	10:57:00	1.5008	33
02/31/1993	10:57:00	1.5006	33
02/31/1993	10:57:59	1.5008	33
02/31/1993	10:57:59	1.5006	33
02/31/1993	10:57:59	1.501	33
02/31/1993	10:57:59	1.5008	33
02/31/1993	10:57:59	1.501	33
02/31/1993	10:59:00	1.5008	33
02/31/1993	10:59:00	1.5006	33
02/31/1993	11:00:00	1.5008	33
02/31/1993	11:00:00	1.5006	33
02/31/1993	11:00:00	1.5008	33
02/31/1993	11:00:59	1.5004	33
02/31/1993	11:02:00	1.5002	33
02/31/1993	11:03:00	1.5006	33
02/31/1993	11:03:59	1.5008	33
02/31/1993	11:06:00	1.501	33
02/31/1993	11:06:00	1.5012	33
02/31/1993	11:06:59	1.5014	33
02/31/1993	11:06:59	1.5012	33
02/31/1993	11:06:59	1.5014	33
02/31/1993	11:07:59	1.5016	33
02/31/1993	11:07:59	1.5018	33
02/31/1993	11:07:59	1.502	33
02/31/1993	11:07:59	1.502	33
02/31/1993	11:07:59	1.5018	33
02/31/1993	11:07:59	1.5016	33
02/31/1993	11:09:00	1.5018	33
02/31/1993	11:09:00	1.502	33
02/31/1993	11:10:00	1.5018	33
02/31/1993	11:10:00	1.5016	33
02/31/1993	11:10:00	1.502	33
02/31/1993	11:10:00	1.5018	33
02/31/1993	11:10:00	1.5016	33
02/31/1993	11:10:59	1.5018	33
02/31/1993	11:10:59	1.5016	33
02/31/1993	11:10:59	1.5018	33
02/31/1993	11:10:59	1.502	33
02/31/1993	11:10:59	1.5018	33
02/31/1993	11:10:59	1.5016	33
02/31/1993	11:12:00	1.502	33
02/31/1993	11:13:00	1.5016	33
02/31/1993	11:13:59	1.5018	33
02/31/1993	11:16:00	1.5016	33
02/31/1993	11:16:59	1.5018	33
02/31/1993	11:16:59	1.5016	33
02/31/1993	11:18:00	1.5018	33
02/31/1993	11:19:00	1.5018	33
02/31/1993	11:19:00	1.5016	33
02/31/1993	11:19:59	1.5018	33
02/31/1993	11:20:59	1.5016	33
02/31/1993	11:22:00	1.5018	33
02/31/1993	11:23:59	1.5014	33
02/31/1993	11:26:00	1.5012	33
02/31/1993	11:26:59	1.5016	33
02/31/1993	11:26:59	1.5018	33
02/31/1993	11:26:59	1.502	33
02/31/1993	11:26:59	1.5018	33
02/31/1993	11:28:00	1.5016	33
02/31/1993	11:28:00	1.5014	33
02/31/1993	11:28:00	1.5018	33
02/31/1993	11:29:00	1.5016	33
02/31/1993	11:29:00	1.5014	33
02/31/1993	11:29:00	1.502	33
02/31/1993	11:29:00	1.5016	33
02/31/1993	11:29:59	1.5014	33
02/31/1993	11:29:59	1.5012	33
02/31/1993	11:29:59	1.5014	33
02/31/1993	11:29:59	1.5012	33
02/31/1993	11:31:00	1.5014	33
02/31/1993	11:32:00	1.5012	33
02/31/1993	11:32:59	1.5014	33
02/31/1993	11:32:59	1.5018	33
02/31/1993	11:32:59	1.5024	33
02/31/1993	11:32:59	1.5026	33
02/31/1993	11:32:59	1.5024	33
02/31/1993	11:32:59	1.502	33
02/31/1993	11:32:59	1.5022	33
02/31/1993	11:32:59	1.502	33
02/31/1993	11:34:00	1.5018	33
02/31/1993	11:34:00	1.5016	33
02/31/1993	11:34:00	1.5014	33
02/31/1993	11:34:00	1.5016	33
02/31/1993	11:35:00	1.5018	33
02/31/1993	11:35:00	1.502	33
02/31/1993	11:35:00	1.5018	33
02/31/1993	11:35:00	1.5016	33
02/31/1993	11:35:00	1.5018	33
02/31/1993	11:35:59	1.5018	33
02/31/1993	11:35:59	1.5016	33
02/31/1993	11:36:59	1.5016	33
02/31/1993	11:39:00	1.5018	33
02/31/1993	11:39:00	1.502	33
02/31/1993	11:39:00	1.5022	33
02/31/1993	11:39:00	1.5024	33
02/31/1993	11:39:00	1.5028	33
02/31/1993	11:39:00	1.5026	33
02/31/1993	11:39:00	1.5028	33
02/31/1993	11:39:59	1.503	33
02/31/1993	11:39:59	1.5032	33
02/31/1993	11:39:59	1.5034	33
02/31/1993	11:39:59	1.5032	33
02/31/1993	11:39:59	1.5034	33
02/31/1993	11:39:59	1.5032	33
02/31/1993	11:39:59	1.503	33
02/31/1993	11:39:59	1.5032	33
02/31/1993	11:39:59	1.503	33
02/31/1993	11:39:59	1.5028	33
02/31/1993	11:41:00	1.503	33
02/31/1993	11:41:00	1.5032	33
02/31/1993	11:41:00	1.5034	33
02/31/1993	11:41:00	1.5036	33
02/31/1993	11:41:00	1.5038	33
02/31/1993	11:41:00	1.504	33
02/31/1993	11:41:00	1.5038	33
02/31/1993	11:41:00	1.5036	33
02/31/1993	11:41:00	1.5038	33
02/31/1993	11:42:00	1.5036	33
02/31/1993	11:42:00	1.5034	33
02/31/1993	11:42:00	1.5036	33
02/31/1993	11:42:00	1.503	33
02/31/1993	11:42:00	1.5028	33
02/31/1993	11:42:59	1.503	33
02/31/1993	11:42:59	1.5028	33
02/31/1993	11:42:59	1.503	33
02/31/1993	11:42:59	1.5028	33
02/31/1993	11:42:59	1.503	33
02/31/1993	11:42:59	1.5032	33
02/31/1993	11:44:00	1.503	33
02/31/1993	11:44:00	1.5032	33
02/31/1993	11:45:00	1.503	33
02/31/1993	11:45:00	1.5034	33
02/31/1993	11:45:00	1.5032	33
02/31/1993	11:45:59	1.503	33
02/31/1993	11:45:59	1.5034	33
02/31/1993	11:45:59	1.5032	33
02/31/1993	11:45:59	1.503	33
02/31/1993	11:47:00	1.5032	33
02/31/1993	11:47:00	1.5036	33
02/31/1993	11:47:00	1.5034	33
02/31/1993	11:47:00	1.5032	33
02/31/1993	11:48:00	1.503	33
02/31/1993	11:48:00	1.5034	33
02/31/1993	11:48:59	1.5032	33
02/31/1993	11:48:59	1.503	33
02/31/1993	11:48:59	1.5026	33
02/31/1993	11:49:59	1.5028	33
02/31/1993	11:49:59	1.503	33
02/31/1993	11:49:59	1.5032	33
02/31/1993	11:49:59	1.5034	33
02/31/1993	11:51:00	1.5032	33
02/31/1993	11:51:59	1.503	33
02/31/1993	11:51:59	1.5032	33
02/31/1993	11:51:59	1.5036	33
02/31/1993	11:54:00	1.5032	33
02/31/1993	11:54:00	1.503	33
02/31/1993	11:54:00	1.5036	33
02/31/1993	11:54:00	1.5034	33
02/31/1993	11:55:00	1.503	33
02/31/1993	11:55:00	1.5032	33
02/31/1993	11:55:59	1.503	33
02/31/1993	11:57:00	1.5034	33
02/31/1993	11:57:00	1.5032	33
02/31/1993	11:57:00	1.5036	33
02/31/1993	11:57:00	1.5034	33
02/31/1993	11:57:00	1.5036	33
02/31/1993	11:58:00	1.5038	33
02/31/1993	11:58:00	1.504	33
02/31/1993	11:58:59	1.5036	33
02/31/1993	11:58:59	1.5038	33
02/31/1993	11:58:59	1.504	33
02/31/1993	11:58:59	1.5036	33
02/31/1993	11:58:59	1.5038	33
02/31/1993	12:00:00	1.5034	33
02/31/1993	12:01:00	1.5032	33
02/31/1993	12:01:00	1.5034	33
02/31/1993	12:04:00	1.5036	33
02/31/1993	12:04:59	1.5038	33
02/31/1993	12:04:59	1.5036	33
02/31/1993	12:05:59	1.5038	33
02/31/1993	12:05:59	1.504	33
02/31/1993	12:05:59	1.5042	33
02/31/1993	12:05:59	1.5044	33
02/31/1993	12:05:59	1.5046	33
02/31/1993	12:07:00	1.5044	33
02/31/1993	12:07:00	1.5042	33
02/31/1993	12:07:00	1.5044	33
02/31/1993	12:08:00	1.5042	33
02/31/1993	12:08:00	1.5044	33
02/31/1993	12:08:00	1.5048	33
02/31/1993	12:08:00	1.5044	33
02/31/1993	12:08:59	1.5048	33
02/31/1993	12:08:59	1.505	33
02/31/1993	12:08:59	1.5048	33
02/31/1993	12:08:59	1.505	33
02/31/1993	12:08:59	1.5048	33
02/31/1993	12:08:59	1.505	33
02/31/1993	12:08:59	1.5054	33
02/31/1993	12:10:00	1.5056	33
02/31/1993	12:10:00	1.5054	33
02/31/1993	12:10:00	1.5052	33
02/31/1993	12:10:00	1.505	33
02/31/1993	12:10:00	1.5052	33
02/31/1993	12:10:00	1.505	33
02/31/1993	12:10:00	1.5052	33
02/31/1993	12:10:00	1.505	33
02/31/1993	12:11:00	1.5052	33
02/31/1993	12:11:00	1.505	33
02/31/1993	12:11:00	1.5052	33
02/31/1993	12:11:00	1.505	33
02/31/1993	12:11:00	1.5052	33
02/31/1993	12:11:00	1.505	33
02/31/1993	12:11:59	1.5048	33
02/31/1993	12:13:00	1.505	33
02/31/1993	12:13:00	1.5052	33
02/31/1993	12:13:00	1.5054	33
02/31/1993	12:13:00	1.5056	33
02/31/1993	12:13:00	1.5058	33
02/31/1993	12:13:00	1.5056	33
02/31/1993	12:13:00	1.5058	33
02/31/1993	12:13:00	1.506	33
02/31/1993	12:13:00	1.5058	33
02/31/1993	12:13:00	1.506	33
02/31/1993	12:13:00	1.5058	33
02/31/1993	12:14:00	1.5056	33
02/31/1993	12:14:00	1.5054	33
02/31/1993	12:14:00	1.5056	33
02/31/1993	12:14:00	1.5052	33
02/31/1993	12:14:59	1.5054	33
02/31/1993	12:14:59	1.5056	33
02/31/1993	12:14:59	1.5054	33
02/31/1993	12:14:59	1.5052	33
02/31/1993	12:14:59	1.5054	33
02/31/1993	12:14:59	1.5056	33
02/31/1993	12:16:00	1.5052	33
02/31/1993	12:16:00	1.5056	33
02/31/1993	12:16:00	1.5058	33
02/31/1993	12:16:00	1.506	33
02/31/1993	12:16:00	1.5064	33
02/31/1993	12:17:00	1.5056	33
02/31/1993	12:17:00	1.5058	33
02/31/1993	12:17:00	1.506	33
02/31/1993	12:17:00	1.5058	33
02/31/1993	12:17:00	1.5056	33
02/31/1993	12:17:00	1.5058	33
02/31/1993	12:17:00	1.506	33
02/31/1993	12:17:59	1.5064	33
02/31/1993	12:17:59	1.506	33
02/31/1993	12:17:59	1.5062	33
02/31/1993	12:17:59	1.5064	33
02/31/1993	12:17:59	1.5066	33
02/31/1993	12:17:59	1.5068	33
02/31/1993	12:17:59	1.5064	33
02/31/1993	12:19:00	1.506	33
02/31/1993	12:19:00	1.5058	33
02/31/1993	12:19:00	1.5056	33
02/31/1993	12:19:00	1.5058	33
02/31/1993	12:19:00	1.5056	33
02/31/1993	12:19:00	1.5054	33
02/31/1993	12:20:00	1.5052	33
02/31/1993	12:20:00	1.505	33
02/31/1993	12:20:00	1.5052	33
02/31/1993	12:20:59	1.505	33
02/31/1993	12:20:59	1.5048	33
02/31/1993	12:20:59	1.505	33
02/31/1993	12:20:59	1.5048	33
02/31/1993	12:20:59	1.5046	33
02/31/1993	12:20:59	1.5044	33
02/31/1993	12:21:59	1.5046	33
02/31/1993	12:21:59	1.5044	33
02/31/1993	12:21:59	1.5046	33
02/31/1993	12:21:59	1.5044	33
02/31/1993	12:23:00	1.5042	33
02/31/1993	12:23:00	1.504	33
02/31/1993	12:24:00	1.5038	33
02/31/1993	12:24:00	1.5036	33
02/31/1993	12:24:00	1.504	33
02/31/1993	12:24:59	1.5042	33
02/31/1993	12:24:59	1.5046	33
02/31/1993	12:26:00	1.5048	33
02/31/1993	12:27:00	1.5042	33
02/31/1993	12:27:59	1.5044	33
02/31/1993	12:27:59	1.5042	33
02/31/1993	12:29:00	1.504	33
02/31/1993	12:30:00	1.5042	33
02/31/1993	12:30:00	1.5044	33
02/31/1993	12:30:00	1.5042	33
02/31/1993	12:30:00	1.504	33
02/31/1993	12:30:00	1.5044	33
02/31/1993	12:30:00	1.504	33
02/31/1993	12:30:59	1.5042	33
02/31/1993	12:30:59	1.504	33
02/31/1993	12:30:59	1.5038	33
02/31/1993	12:30:59	1.504	33
02/31/1993	12:32:00	1.5038	33
02/31/1993	12:32:00	1.5036	33
02/31/1993	12:33:00	1.5038	33
02/31/1993	12:33:00	1.5036	33
02/31/1993	12:33:59	1.5036	33
02/31/1993	12:33:59	1.5038	33
02/31/1993	12:33:59	1.504	33
02/31/1993	12:34:59	1.5042	33
02/31/1993	12:34:59	1.5044	33
02/31/1993	12:34:59	1.5042	33
02/31/1993	12:34:59	1.5044	33
02/31/1993	12:34:59	1.5042	33
02/31/1993	12:36:00	1.504	33
02/31/1993	12:36:00	1.5038	33
02/31/1993	12:36:59	1.5042	33
02/31/1993	12:39:00	1.504	33
02/31/1993	12:39:00	1.5036	33
02/31/1993	12:40:00	1.504	33
02/31/1993	12:40:00	1.5038	33
02/31/1993	12:40:59	1.504	33
02/31/1993	12:42:00	1.5042	33
02/31/1993	12:42:00	1.5044	33
02/31/1993	12:42:00	1.5046	33
02/31/1993	12:42:00	1.5048	33
02/31/1993	12:42:00	1.505	33
02/31/1993	12:43:00	1.5048	33
02/31/1993	12:43:00	1.505	33
02/31/1993	12:43:00	1.5048	33
02/31/1993	12:43:00	1.505	33
02/31/1993	12:45:00	1.5048	33
02/31/1993	12:45:00	1.5046	33
02/31/1993	12:46:00	1.505	33
02/31/1993	12:46:59	1.5046	33
02/31/1993	12:49:00	1.5044	33
02/31/1993	12:49:59	1.5046	33
02/31/1993	12:50:59	1.505	33
02/31/1993	12:52:00	1.5048	33
02/31/1993	12:53:00	1.505	33
02/31/1993	12:53:00	1.5048	33
02/31/1993	12:53:59	1.505	33
02/31/1993	12:55:00	1.505	33
02/31/1993	12:56:59	1.5052	33
02/31/1993	12:56:59	1.505	33
02/31/1993	12:56:59	1.5052	33
02/31/1993	12:58:00	1.5054	33
02/31/1993	12:58:00	1.5052	33
02/31/1993	12:58:00	1.5054	33
02/31/1993	12:58:00	1.5052	33
02/31/1993	12:59:00	1.5054	33
02/31/1993	12:59:59	1.5052	33
02/31/1993	13:01:00	1.5054	33
02/31/1993	13:04:00	1.505	33
02/31/1993	13:06:59	1.5046	33
02/31/1993	13:09:00	1.5044	33
02/31/1993	13:09:00	1.5042	33
02/31/1993	13:09:00	1.504	33
02/31/1993	13:12:00	1.5042	33
02/31/1993	13:12:59	1.5044	33
02/31/1993	13:14:00	1.504	33
02/31/1993	13:15:00	1.5038	33
02/31/1993	13:15:00	1.5036	33
02/31/1993	13:15:00	1.5038	33
02/31/1993	13:17:00	1.504	33
02/31/1993	13:17:00	1.5038	33
02/31/1993	13:18:59	1.504	33
02/31/1993	13:18:59	1.5044	33
02/31/1993	13:21:00	1.5042	33
02/31/1993	13:21:00	1.5044	33
02/31/1993	13:21:00	1.5042	33
02/31/1993	13:21:00	1.5044	33
02/31/1993	13:21:00	1.5042	33
02/31/1993	13:22:59	1.5044	33
02/31/1993	13:24:00	1.5046	33
02/31/1993	13:24:00	1.5048	33
02/31/1993	13:25:00	1.5044	33
02/31/1993	13:25:00	1.5046	33
02/31/1993	13:25:59	1.5044	33
02/31/1993	13:30:00	1.5046	33
02/31/1993	13:30:00	1.5048	33
02/31/1993	13:31:59	1.5044	33
02/31/1993	13:33:00	1.5042	33
02/31/1993	13:33:00	1.5044	33
02/31/1993	13:33:00	1.5042	33
02/31/1993	13:34:59	1.5044	33
02/31/1993	13:35:59	1.5042	33
02/31/1993	13:37:00	1.5044	33
02/31/1993	13:38:00	1.5042	33
02/31/1993	13:38:00	1.5044	33
02/31/1993	13:40:00	1.5046	33
02/31/1993	13:41:00	1.5044	33
02/31/1993	13:41:59	1.5046	33
02/31/1993	13:43:00	1.5044	33
02/31/1993	13:44:00	1.5046	33
02/31/1993	13:44:59	1.5048	33
02/31/1993	13:46:00	1.5046	33
02/31/1993	13:46:00	1.5048	33
02/31/1993	13:46:00	1.505	33
02/31/1993	13:47:00	1.5048	33
02/31/1993	13:47:59	1.5046	33
02/31/1993	13:49:00	1.5048	33
02/31/1993	13:50:00	1.5046	33
02/31/1993	13:50:59	1.5048	33
02/31/1993	13:51:59	1.5046	33
02/31/1993	13:54:00	1.5044	33
02/31/1993	13:54:00	1.5046	33
02/31/1993	13:56:00	1.5048	33
02/31/1993	13:56:00	1.5046	33
02/31/1993	13:56:00	1.5048	33
02/31/1993	13:57:00	1.5044	33
02/31/1993	13:57:00	1.5042	33
02/31/1993	13:57:59	1.5044	33
02/31/1993	13:59:00	1.5046	33
02/31/1993	13:59:00	1.5044	33
02/31/1993	13:59:00	1.5042	33
02/31/1993	13:59:00	1.504	33
02/31/1993	13:59:00	1.5042	33
02/31/1993	13:59:00	1.504	33
02/31/1993	13:59:00	1.5042	33
02/31/1993	13:59:00	1.5048	49
03/01/1993	22:05:59	1.504	73
03/01/1993	22:38:59	1.5044	65
03/01/1993	00:33:59	1.5024	65
03/01/1993	00:49:00	1.5014	65
03/01/1993	00:52:00	1.501	65
03/01/1993	01:53:00	1.501	65
03/01/1993	03:36:00	1.5022	65
03/01/1993	03:48:00	1.5012	65
03/01/1993	04:12:00	1.5002	65
03/01/1993	04:12:00	1.5	81
03/01/1993	07:19:59	1.5036	41
03/01/1993	07:19:59	1.5038	33
03/01/1993	07:19:59	1.504	33
03/01/1993	07:19:59	1.5038	33
03/01/1993	07:19:59	1.504	33
03/01/1993	07:19:59	1.5038	33
03/01/1993	07:19:59	1.5036	33
03/01/1993	07:19:59	1.5034	33
03/01/1993	07:21:00	1.5038	33
03/01/1993	07:21:00	1.504	33
03/01/1993	07:21:00	1.5038	33
03/01/1993	07:21:00	1.504	33
03/01/1993	07:21:00	1.5038	33
03/01/1993	07:21:00	1.504	33
03/01/1993	07:21:59	1.5038	33
03/01/1993	07:21:59	1.504	33
03/01/1993	07:21:59	1.5038	33
03/01/1993	07:21:59	1.504	33
03/01/1993	07:22:59	1.5042	33
03/01/1993	07:22:59	1.5044	33
03/01/1993	07:22:59	1.5046	33
03/01/1993	07:22:59	1.5044	33
03/01/1993	07:22:59	1.5046	33
03/01/1993	07:24:00	1.5048	33
03/01/1993	07:24:00	1.5046	33
03/01/1993	07:25:00	1.5048	33
03/01/1993	07:25:00	1.505	33
03/01/1993	07:25:00	1.5052	33
03/01/1993	07:25:00	1.505	33
03/01/1993	07:25:00	1.5052	33
03/01/1993	07:25:59	1.505	33
03/01/1993	07:25:59	1.5048	33
03/01/1993	07:25:59	1.505	33
03/01/1993	07:25:59	1.5048	33
03/01/1993	07:25:59	1.505	33
03/01/1993	07:27:00	1.5054	33
03/01/1993	07:27:00	1.5052	33
03/01/1993	07:27:00	1.5048	33
03/01/1993	07:27:00	1.505	33
03/01/1993	07:28:59	1.5048	33
03/01/1993	07:28:59	1.505	33
03/01/1993	07:28:59	1.5052	33
03/01/1993	07:28:59	1.5054	33
03/01/1993	07:28:59	1.5056	33
03/01/1993	07:28:59	1.5058	33
03/01/1993	07:28:59	1.5056	33
03/01/1993	07:28:59	1.5054	33
03/01/1993	07:28:59	1.5058	33
03/01/1993	07:30:00	1.506	33
03/01/1993	07:30:00	1.5062	33
03/01/1993	07:30:00	1.5064	33
03/01/1993	07:30:00	1.5066	33
03/01/1993	07:30:00	1.5068	33
03/01/1993	07:30:00	1.507	33
03/01/1993	07:30:00	1.5068	33
03/01/1993	07:30:00	1.5066	33
03/01/1993	07:30:00	1.5064	33
03/01/1993	07:30:00	1.5062	33
03/01/1993	07:30:00	1.5064	33
03/01/1993	07:30:00	1.5066	33
03/01/1993	07:30:00	1.5068	33
03/01/1993	07:31:00	1.507	33
03/01/1993	07:31:00	1.5066	33
03/01/1993	07:31:00	1.5064	33
03/01/1993	07:31:00	1.5066	33
03/01/1993	07:31:00	1.5068	33
03/01/1993	07:31:59	1.507	33
03/01/1993	07:31:59	1.5072	33
03/01/1993	07:31:59	1.5074	33
03/01/1993	07:31:59	1.5072	33
03/01/1993	07:31:59	1.507	33
03/01/1993	07:31:59	1.5068	33
03/01/1993	07:31:59	1.507	33
03/01/1993	07:31:59	1.5072	33
03/01/1993	07:31:59	1.5074	33
03/01/1993	07:31:59	1.508	33
03/01/1993	07:31:59	1.5078	33
03/01/1993	07:31:59	1.5076	33
03/01/1993	07:31:59	1.5078	33
03/01/1993	07:33:00	1.5076	33
03/01/1993	07:33:00	1.5074	33
03/01/1993	07:33:00	1.5072	33
03/01/1993	07:33:00	1.5074	33
03/01/1993	07:33:00	1.5076	33
03/01/1993	07:33:00	1.5078	33
03/01/1993	07:33:00	1.508	33
03/01/1993	07:33:00	1.5082	33
03/01/1993	07:33:00	1.5084	33
03/01/1993	07:33:00	1.5086	33
03/01/1993	07:33:00	1.5084	33
03/01/1993	07:33:00	1.5086	33
03/01/1993	07:33:00	1.5084	33
03/01/1993	07:33:00	1.5082	33
03/01/1993	07:34:00	1.5084	33
03/01/1993	07:34:00	1.5086	33
03/01/1993	07:34:00	1.5088	33
03/01/1993	07:34:00	1.5086	33
03/01/1993	07:34:00	1.5084	33
03/01/1993	07:34:00	1.5082	33
03/01/1993	07:34:00	1.5084	33
03/01/1993	07:34:00	1.5086	33
03/01/1993	07:34:00	1.5084	33
03/01/1993	07:34:00	1.5082	33
03/01/1993	07:34:00	1.5084	33
03/01/1993	07:34:59	1.5086	33
03/01/1993	07:34:59	1.5084	33
03/01/1993	07:34:59	1.5086	33
03/01/1993	07:34:59	1.5088	33
03/01/1993	07:34:59	1.509	33
03/01/1993	07:34:59	1.5092	33
03/01/1993	07:34:59	1.5094	33
03/01/1993	07:34:59	1.5092	33
03/01/1993	07:34:59	1.509	33
03/01/1993	07:35:59	1.5086	33
03/01/1993	07:35:59	1.5088	33
03/01/1993	07:35:59	1.509	33
03/01/1993	07:35:59	1.5088	33
03/01/1993	07:35:59	1.509	33
03/01/1993	07:35:59	1.5086	33
03/01/1993	07:35:59	1.5088	33
03/01/1993	07:35:59	1.509	33
03/01/1993	07:37:00	1.5088	33
03/01/1993	07:37:00	1.5086	33
03/01/1993	07:37:00	1.5088	33
03/01/1993	07:37:00	1.509	33
03/01/1993	07:37:00	1.5086	33
03/01/1993	07:38:00	1.5084	33
03/01/1993	07:38:00	1.5086	33
03/01/1993	07:38:00	1.509	33
03/01/1993	07:38:00	1.5088	33
03/01/1993	07:38:00	1.509	33
03/01/1993	07:38:00	1.5086	33
03/01/1993	07:38:00	1.509	33
03/01/1993	07:38:00	1.5092	33
03/01/1993	07:38:59	1.5094	33
03/01/1993	07:38:59	1.509	33
03/01/1993	07:38:59	1.5088	33
03/01/1993	07:38:59	1.509	33
03/01/1993	07:40:00	1.5092	33
03/01/1993	07:40:00	1.5094	33
03/01/1993	07:40:00	1.5096	33
03/01/1993	07:40:00	1.5098	33
03/01/1993	07:40:00	1.51	33
03/01/1993	07:40:00	1.5102	33
03/01/1993	07:40:00	1.51	33
03/01/1993	07:40:00	1.5094	33
03/01/1993	07:41:00	1.5092	33
03/01/1993	07:41:00	1.5094	33
03/01/1993	07:41:59	1.5096	33
03/01/1993	07:41:59	1.5094	33
03/01/1993	07:41:59	1.5092	33
03/01/1993	07:41:59	1.5094	33
03/01/1993	07:41:59	1.5098	33
03/01/1993	07:43:00	1.5104	33
03/01/1993	07:43:00	1.5106	33
03/01/1993	07:43:00	1.5108	33
03/01/1993	07:43:00	1.511	33
03/01/1993	07:43:00	1.5112	33
03/01/1993	07:44:00	1.5114	33
03/01/1993	07:44:00	1.5118	33
03/01/1993	07:44:00	1.5116	33
03/01/1993	07:44:00	1.5118	33
03/01/1993	07:44:00	1.5116	33
03/01/1993	07:44:00	1.5114	33
03/01/1993	07:44:00	1.5112	33
03/01/1993	07:44:00	1.5114	33
03/01/1993	07:44:59	1.512	33
03/01/1993	07:44:59	1.5118	33
03/01/1993	07:44:59	1.5124	33
03/01/1993	07:44:59	1.5126	33
03/01/1993	07:44:59	1.513	33
03/01/1993	07:44:59	1.5132	33
03/01/1993	07:44:59	1.5128	33
03/01/1993	07:46:00	1.5134	33
03/01/1993	07:46:00	1.5132	33
03/01/1993	07:46:00	1.513	33
03/01/1993	07:46:00	1.5134	33
03/01/1993	07:46:00	1.5132	33
03/01/1993	07:46:00	1.5134	33
03/01/1993	07:46:00	1.5136	33
03/01/1993	07:47:00	1.514	33
03/01/1993	07:47:00	1.5142	33
03/01/1993	07:47:00	1.5144	33
03/01/1993	07:47:00	1.5142	33
03/01/1993	07:47:00	1.514	33
03/01/1993	07:47:00	1.5138	33
03/01/1993	07:47:00	1.514	33
03/01/1993	07:47:59	1.5132	33
03/01/1993	07:47:59	1.5134	33
03/01/1993	07:47:59	1.513	33
03/01/1993	07:47:59	1.5128	33
03/01/1993	07:47:59	1.5126	33
03/01/1993	07:47:59	1.5128	33
03/01/1993	07:47:59	1.5126	33
03/01/1993	07:49:00	1.5128	33
03/01/1993	07:49:00	1.5124	33
03/01/1993	07:49:00	1.5122	33
03/01/1993	07:49:00	1.5126	33
03/01/1993	07:49:00	1.5124	33
03/01/1993	07:50:00	1.5122	33
03/01/1993	07:50:00	1.5124	33
03/01/1993	07:50:00	1.5122	33
03/01/1993	07:50:00	1.512	33
03/01/1993	07:50:00	1.5122	33
03/01/1993	07:50:00	1.512	33
03/01/1993	07:50:00	1.5118	33
03/01/1993	07:50:00	1.512	33
03/01/1993	07:50:00	1.5118	33
03/01/1993	07:50:00	1.512	33
03/01/1993	07:50:59	1.5122	33
03/01/1993	07:50:59	1.5124	33
03/01/1993	07:50:59	1.512	33
03/01/1993	07:50:59	1.5116	33
03/01/1993	07:50:59	1.512	33
03/01/1993	07:51:59	1.5116	33
03/01/1993	07:51:59	1.5114	33
03/01/1993	07:51:59	1.5116	33
03/01/1993	07:51:59	1.5114	33
03/01/1993	07:51:59	1.5116	33
03/01/1993	07:51:59	1.5112	33
03/01/1993	07:53:00	1.5108	33
03/01/1993	07:53:00	1.511	33
03/01/1993	07:53:00	1.5106	33
03/01/1993	07:54:00	1.5108	33
03/01/1993	07:54:00	1.5112	33
03/01/1993	07:54:00	1.511	33
03/01/1993	07:54:00	1.5108	33
03/01/1993	07:54:59	1.511	33
03/01/1993	07:54:59	1.5108	33
03/01/1993	07:56:00	1.5106	33
03/01/1993	07:56:00	1.5104	33
03/01/1993	07:56:00	1.5102	33
03/01/1993	07:56:00	1.51	33
03/01/1993	07:56:00	1.5096	33
03/01/1993	07:56:00	1.5098	33
03/01/1993	07:56:00	1.5104	33
03/01/1993	07:56:00	1.5102	33
03/01/1993	07:57:00	1.51	33
03/01/1993	07:57:00	1.5098	33
03/01/1993	07:57:00	1.5096	33
03/01/1993	07:57:00	1.5098	33
03/01/1993	07:57:00	1.5096	33
03/01/1993	07:57:00	1.5094	33
03/01/1993	07:57:00	1.5096	33
03/01/1993	07:57:59	1.5098	33
03/01/1993	07:57:59	1.51	33
03/01/1993	07:57:59	1.5098	33
03/01/1993	07:57:59	1.51	33
03/01/1993	07:57:59	1.5102	33
03/01/1993	07:59:00	1.51	33
03/01/1993	07:59:00	1.5098	33
03/01/1993	07:59:00	1.5102	33
03/01/1993	07:59:00	1.5098	33
03/01/1993	07:59:00	1.51	33
03/01/1993	07:59:00	1.5104	33
03/01/1993	08:00:00	1.51	33
03/01/1993	08:00:00	1.5098	33
03/01/1993	08:00:00	1.5096	33
03/01/1993	08:00:00	1.5098	33
03/01/1993	08:00:00	1.5096	33
03/01/1993	08:00:59	1.5098	33
03/01/1993	08:00:59	1.5094	33
03/01/1993	08:00:59	1.5096	33
03/01/1993	08:00:59	1.5098	33
03/01/1993	08:00:59	1.5092	33
03/01/1993	08:00:59	1.5094	33
03/01/1993	08:02:00	1.5096	33
03/01/1993	08:02:00	1.5098	33
03/01/1993	08:03:00	1.51	33
03/01/1993	08:03:00	1.5098	33
03/01/1993	08:03:00	1.51	33
03/01/1993	08:03:59	1.5098	33
03/01/1993	08:03:59	1.5096	33
03/01/1993	08:03:59	1.5098	33
03/01/1993	08:03:59	1.5104	33
03/01/1993	08:03:59	1.51	33
03/01/1993	08:04:59	1.51	33
03/01/1993	08:04:59	1.5096	33
03/01/1993	08:04:59	1.5094	33
03/01/1993	08:04:59	1.5096	33
03/01/1993	08:04:59	1.5098	33
03/01/1993	08:04:59	1.5096	33
03/01/1993	08:04:59	1.5094	33
03/01/1993	08:04:59	1.5092	33
03/01/1993	08:06:00	1.5094	33
03/01/1993	08:06:00	1.5096	33
03/01/1993	08:06:00	1.5098	33
03/01/1993	08:06:59	1.51	33
03/01/1993	08:06:59	1.5098	33
03/01/1993	08:06:59	1.5102	33
03/01/1993	08:06:59	1.5104	33
03/01/1993	08:07:59	1.5108	33
03/01/1993	08:07:59	1.5104	33
03/01/1993	08:07:59	1.5108	33
03/01/1993	08:07:59	1.511	33
03/01/1993	08:09:00	1.5112	33
03/01/1993	08:09:00	1.511	33
03/01/1993	08:09:00	1.5108	33
03/01/1993	08:09:00	1.511	33
03/01/1993	08:09:00	1.5116	33
03/01/1993	08:09:00	1.5114	33
03/01/1993	08:09:00	1.5116	33
03/01/1993	08:09:00	1.5118	33
03/01/1993	08:10:00	1.512	33
03/01/1993	08:10:00	1.5118	33
03/01/1993	08:10:00	1.5116	33
03/01/1993	08:10:00	1.5118	33
03/01/1993	08:10:00	1.512	33
03/01/1993	08:10:00	1.5118	33
03/01/1993	08:10:00	1.512	33
03/01/1993	08:10:59	1.5122	33
03/01/1993	08:10:59	1.512	33
03/01/1993	08:10:59	1.5122	33
03/01/1993	08:10:59	1.5118	33
03/01/1993	08:10:59	1.5122	33
03/01/1993	08:12:00	1.5116	33
03/01/1993	08:12:00	1.512	33
03/01/1993	08:12:00	1.5124	33
03/01/1993	08:12:00	1.5122	33
03/01/1993	08:12:00	1.5122	33
03/01/1993	08:12:00	1.512	33
03/01/1993	08:12:00	1.5118	33
03/01/1993	08:13:00	1.5116	33
03/01/1993	08:13:00	1.5118	33
03/01/1993	08:13:00	1.512	33
03/01/1993	08:13:00	1.5118	33
03/01/1993	08:13:59	1.512	33
03/01/1993	08:13:59	1.5122	33
03/01/1993	08:13:59	1.5116	33
03/01/1993	08:13:59	1.5118	33
03/01/1993	08:15:00	1.512	33
03/01/1993	08:15:00	1.5116	33
03/01/1993	08:15:00	1.5114	33
03/01/1993	08:15:00	1.5112	33
03/01/1993	08:15:00	1.5114	33
03/01/1993	08:16:00	1.5116	33
03/01/1993	08:16:00	1.5114	33
03/01/1993	08:16:00	1.5112	33
03/01/1993	08:16:59	1.5114	33
03/01/1993	08:16:59	1.5112	33
03/01/1993	08:16:59	1.511	33
03/01/1993	08:16:59	1.5108	33
03/01/1993	08:18:00	1.5112	33
03/01/1993	08:18:00	1.5116	33
03/01/1993	08:18:00	1.511	33
03/01/1993	08:18:00	1.5112	33
03/01/1993	08:19:00	1.511	33
03/01/1993	08:19:00	1.5112	33
03/01/1993	08:19:00	1.511	33
03/01/1993	08:19:00	1.5112	33
03/01/1993	08:19:00	1.5118	33
03/01/1993	08:19:59	1.5116	33
03/01/1993	08:19:59	1.5114	33
03/01/1993	08:20:59	1.5112	33
03/01/1993	08:20:59	1.5116	33
03/01/1993	08:22:00	1.5112	33
03/01/1993	08:22:00	1.5108	33
03/01/1993	08:22:00	1.511	33
03/01/1993	08:23:00	1.5112	33
03/01/1993	08:23:59	1.5114	33
03/01/1993	08:23:59	1.5118	33
03/01/1993	08:23:59	1.5116	33
03/01/1993	08:23:59	1.512	33
03/01/1993	08:25:00	1.5122	33
03/01/1993	08:25:00	1.5118	33
03/01/1993	08:25:00	1.5122	33
03/01/1993	08:26:00	1.512	33
03/01/1993	08:26:00	1.5118	33
03/01/1993	08:26:59	1.512	33
03/01/1993	08:28:00	1.5122	33
03/01/1993	08:29:00	1.512	33
03/01/1993	08:29:00	1.5118	33
03/01/1993	08:29:00	1.5116	33
03/01/1993	08:29:59	1.5118	33
03/01/1993	08:29:59	1.512	33
03/01/1993	08:31:00	1.5122	33
03/01/1993	08:32:00	1.512	33
03/01/1993	08:32:00	1.5118	33
03/01/1993	08:32:00	1.5122	33
03/01/1993	08:32:59	1.5124	33
03/01/1993	08:32:59	1.5128	33
03/01/1993	08:32:59	1.513	33
03/01/1993	08:32:59	1.5126	33
03/01/1993	08:34:00	1.5128	33
03/01/1993	08:34:00	1.513	33
03/01/1993	08:34:00	1.5134	33
03/01/1993	08:34:00	1.513	33
03/01/1993	08:34:00	1.5134	33
03/01/1993	08:34:00	1.5138	33
03/01/1993	08:34:00	1.514	33
03/01/1993	08:35:00	1.5144	33
03/01/1993	08:35:00	1.5146	33
03/01/1993	08:35:00	1.515	33
03/01/1993	08:35:00	1.5146	33
03/01/1993	08:35:00	1.5144	33
03/01/1993	08:35:00	1.514	33
03/01/1993	08:35:59	1.5138	33
03/01/1993	08:35:59	1.514	33
03/01/1993	08:35:59	1.5136	33
03/01/1993	08:35:59	1.5132	33
03/01/1993	08:36:59	1.5136	33
03/01/1993	08:36:59	1.5138	33
03/01/1993	08:36:59	1.514	33
03/01/1993	08:36:59	1.5138	33
03/01/1993	08:36:59	1.5136	33
03/01/1993	08:36:59	1.5134	33
03/01/1993	08:36:59	1.5136	33
03/01/1993	08:36:59	1.5138	33
03/01/1993	08:36:59	1.514	33
03/01/1993	08:36:59	1.5144	33
03/01/1993	08:36:59	1.514	33
03/01/1993	08:38:00	1.5138	33
03/01/1993	08:38:00	1.5136	33
03/01/1993	08:38:00	1.5138	33
03/01/1993	08:38:00	1.5136	33
03/01/1993	08:38:00	1.5134	33
03/01/1993	08:38:00	1.5136	33
03/01/1993	08:39:00	1.5138	33
03/01/1993	08:39:00	1.5134	33
03/01/1993	08:39:00	1.514	33
03/01/1993	08:39:59	1.5142	33
03/01/1993	08:39:59	1.5144	33
03/01/1993	08:39:59	1.514	33
03/01/1993	08:39:59	1.5144	33
03/01/1993	08:39:59	1.5146	33
03/01/1993	08:39:59	1.5148	33
03/01/1993	08:39:59	1.515	33
03/01/1993	08:41:00	1.5152	33
03/01/1993	08:41:00	1.5154	33
03/01/1993	08:41:00	1.5152	33
03/01/1993	08:41:00	1.515	33
03/01/1993	08:42:00	1.5152	33
03/01/1993	08:42:00	1.515	33
03/01/1993	08:42:00	1.5148	33
03/01/1993	08:42:59	1.5144	33
03/01/1993	08:44:00	1.5142	33
03/01/1993	08:44:00	1.5144	33
03/01/1993	08:45:00	1.5146	33
03/01/1993	08:45:00	1.5148	33
03/01/1993	08:45:00	1.5146	33
03/01/1993	08:45:00	1.5144	33
03/01/1993	08:45:00	1.5142	33
03/01/1993	08:45:00	1.5144	33
03/01/1993	08:45:00	1.5142	33
03/01/1993	08:45:00	1.5144	33
03/01/1993	08:45:00	1.5142	33
03/01/1993	08:45:59	1.5144	33
03/01/1993	08:45:59	1.5146	33
03/01/1993	08:45:59	1.5144	33
03/01/1993	08:45:59	1.5148	33
03/01/1993	08:45:59	1.515	33
03/01/1993	08:47:00	1.5152	33
03/01/1993	08:47:00	1.5154	33
03/01/1993	08:47:00	1.5156	33
03/01/1993	08:47:00	1.5158	33
03/01/1993	08:47:00	1.5156	33
03/01/1993	08:48:00	1.5158	33
03/01/1993	08:48:00	1.516	33
03/01/1993	08:48:00	1.5156	33
03/01/1993	08:48:00	1.516	33
03/01/1993	08:48:00	1.5156	33
03/01/1993	08:48:59	1.516	33
03/01/1993	08:48:59	1.5158	33
03/01/1993	08:48:59	1.5156	33
03/01/1993	08:48:59	1.5158	33
03/01/1993	08:49:59	1.516	33
03/01/1993	08:49:59	1.5164	33
03/01/1993	08:49:59	1.5166	33
03/01/1993	08:49:59	1.5168	33
03/01/1993	08:49:59	1.517	33
03/01/1993	08:49:59	1.5174	33
03/01/1993	08:49:59	1.517	33
03/01/1993	08:49:59	1.5174	33
03/01/1993	08:51:00	1.5172	33
03/01/1993	08:51:00	1.5174	33
03/01/1993	08:51:00	1.5178	33
03/01/1993	08:51:00	1.518	33
03/01/1993	08:51:00	1.5178	33
03/01/1993	08:51:00	1.518	33
03/01/1993	08:51:00	1.5178	33
03/01/1993	08:51:59	1.5176	33
03/01/1993	08:51:59	1.5172	33
03/01/1993	08:51:59	1.5174	33
03/01/1993	08:51:59	1.5176	33
03/01/1993	08:51:59	1.5174	33
03/01/1993	08:51:59	1.5172	33
03/01/1993	08:51:59	1.517	33
03/01/1993	08:52:59	1.5168	33
03/01/1993	08:52:59	1.5164	33
03/01/1993	08:54:00	1.5156	33
03/01/1993	08:55:00	1.516	33
03/01/1993	08:55:00	1.5162	33
03/01/1993	08:55:00	1.5168	33
03/01/1993	08:55:00	1.5164	33
03/01/1993	08:55:00	1.5162	33
03/01/1993	08:55:00	1.5164	33
03/01/1993	08:55:59	1.5166	33
03/01/1993	08:55:59	1.5164	33
03/01/1993	08:55:59	1.5166	33
03/01/1993	08:55:59	1.5162	33
03/01/1993	08:57:00	1.5164	33
03/01/1993	08:57:00	1.516	33
03/01/1993	08:57:00	1.5162	33
03/01/1993	08:58:00	1.5162	33
03/01/1993	08:58:00	1.516	33
03/01/1993	08:58:59	1.5166	33
03/01/1993	08:58:59	1.5162	33
03/01/1993	08:58:59	1.516	33
03/01/1993	08:58:59	1.5162	33
03/01/1993	08:58:59	1.516	33
03/01/1993	09:00:00	1.5158	33
03/01/1993	09:00:00	1.516	33
03/01/1993	09:00:00	1.5162	33
03/01/1993	09:00:00	1.516	33
03/01/1993	09:00:00	1.5158	33
03/01/1993	09:01:00	1.516	33
03/01/1993	09:01:00	1.5162	33
03/01/1993	09:01:00	1.5164	33
03/01/1993	09:01:00	1.5168	33
03/01/1993	09:01:00	1.5166	33
03/01/1993	09:01:00	1.5164	33
03/01/1993	09:01:00	1.5166	33
03/01/1993	09:01:00	1.5168	33
03/01/1993	09:01:00	1.517	33
03/01/1993	09:01:00	1.5168	33
03/01/1993	09:01:59	1.5166	33
03/01/1993	09:01:59	1.5168	33
03/01/1993	09:01:59	1.517	33
03/01/1993	09:01:59	1.5172	33
03/01/1993	09:01:59	1.517	33
03/01/1993	09:01:59	1.5168	33
03/01/1993	09:03:00	1.5166	33
03/01/1993	09:03:00	1.5168	33
03/01/1993	09:03:00	1.5166	33
03/01/1993	09:04:00	1.5168	33
03/01/1993	09:04:00	1.517	33
03/01/1993	09:04:00	1.5172	33
03/01/1993	09:04:00	1.517	33
03/01/1993	09:04:00	1.5174	33
03/01/1993	09:04:00	1.517	33
03/01/1993	09:04:00	1.5168	33
03/01/1993	09:04:59	1.517	33
03/01/1993	09:04:59	1.5168	33
03/01/1993	09:04:59	1.5166	33
03/01/1993	09:04:59	1.517	33
03/01/1993	09:04:59	1.5168	33
03/01/1993	09:05:59	1.5172	33
03/01/1993	09:05:59	1.5174	33
03/01/1993	09:05:59	1.518	33
03/01/1993	09:05:59	1.5178	33
03/01/1993	09:05:59	1.518	33
03/01/1993	09:07:00	1.5182	33
03/01/1993	09:07:00	1.5184	33
03/01/1993	09:07:00	1.5186	33
03/01/1993	09:08:00	1.5188	33
03/01/1993	09:08:00	1.519	33
03/01/1993	09:08:00	1.5186	33
03/01/1993	09:08:59	1.518	33
03/01/1993	09:08:59	1.5178	33
03/01/1993	09:08:59	1.5176	33
03/01/1993	09:08:59	1.5184	33
03/01/1993	09:08:59	1.5186	33
03/01/1993	09:08:59	1.5188	33
03/01/1993	09:08:59	1.519	33
03/01/1993	09:08:59	1.5192	33
03/01/1993	09:08:59	1.5194	33
03/01/1993	09:08:59	1.5196	33
03/01/1993	09:08:59	1.5194	33
03/01/1993	09:10:00	1.5196	33
03/01/1993	09:10:00	1.5198	33
03/01/1993	09:10:00	1.5196	33
03/01/1993	09:10:00	1.5194	33
03/01/1993	09:10:00	1.5192	33
03/01/1993	09:10:00	1.52	33
03/01/1993	09:10:00	1.5198	33
03/01/1993	09:10:00	1.5196	33
03/01/1993	09:10:00	1.5198	33
03/01/1993	09:10:00	1.52	33
03/01/1993	09:11:00	1.5198	33
03/01/1993	09:11:00	1.5196	33
03/01/1993	09:11:00	1.5194	33
03/01/1993	09:11:00	1.519	33
03/01/1993	09:11:00	1.5192	33
03/01/1993	09:11:00	1.5194	33
03/01/1993	09:11:59	1.5192	33
03/01/1993	09:11:59	1.519	33
03/01/1993	09:13:00	1.5188	33
03/01/1993	09:13:00	1.519	33
03/01/1993	09:13:00	1.5188	33
03/01/1993	09:13:00	1.5184	33
03/01/1993	09:14:00	1.5188	33
03/01/1993	09:14:00	1.519	33
03/01/1993	09:14:00	1.5186	33
03/01/1993	09:14:59	1.5182	33
03/01/1993	09:14:59	1.518	33
03/01/1993	09:14:59	1.5182	33
03/01/1993	09:14:59	1.5184	33
03/01/1993	09:14:59	1.5186	33
03/01/1993	09:16:00	1.5184	33
03/01/1993	09:16:00	1.5188	33
03/01/1993	09:16:00	1.5186	33
03/01/1993	09:17:00	1.5188	33
03/01/1993	09:17:00	1.519	33
03/01/1993	09:17:00	1.5192	33
03/01/1993	09:17:00	1.5194	33
03/01/1993	09:17:00	1.5192	33
03/01/1993	09:17:00	1.5194	33
03/01/1993	09:17:00	1.5192	33
03/01/1993	09:17:59	1.519	33
03/01/1993	09:17:59	1.5188	33
03/01/1993	09:17:59	1.519	33
03/01/1993	09:17:59	1.5188	33
03/01/1993	09:17:59	1.5186	33
03/01/1993	09:17:59	1.5184	33
03/01/1993	09:19:00	1.5182	33
03/01/1993	09:19:00	1.5184	33
03/01/1993	09:19:00	1.5186	33
03/01/1993	09:20:00	1.5188	33
03/01/1993	09:20:00	1.519	33
03/01/1993	09:20:00	1.5192	33
03/01/1993	09:20:00	1.519	33
03/01/1993	09:20:00	1.5188	33
03/01/1993	09:20:59	1.519	33
03/01/1993	09:20:59	1.5186	33
03/01/1993	09:20:59	1.519	33
03/01/1993	09:20:59	1.5188	33
03/01/1993	09:20:59	1.519	33
03/01/1993	09:20:59	1.5192	33
03/01/1993	09:20:59	1.5196	33
03/01/1993	09:21:59	1.519	33
03/01/1993	09:21:59	1.5186	33
03/01/1993	09:21:59	1.5184	33
03/01/1993	09:21:59	1.5186	33
03/01/1993	09:21:59	1.5188	33
03/01/1993	09:21:59	1.519	33
03/01/1993	09:21:59	1.5184	33
03/01/1993	09:23:00	1.5192	33
03/01/1993	09:23:00	1.519	33
03/01/1993	09:23:00	1.5194	33
03/01/1993	09:23:00	1.5196	33
03/01/1993	09:23:00	1.52	33
03/01/1993	09:23:00	1.5204	33
03/01/1993	09:23:00	1.5202	33
03/01/1993	09:23:00	1.52	33
03/01/1993	09:23:00	1.5198	33
03/01/1993	09:24:00	1.5196	33
03/01/1993	09:24:00	1.5194	33
03/01/1993	09:24:00	1.5196	33
03/01/1993	09:24:00	1.5198	33
03/01/1993	09:24:00	1.5196	33
03/01/1993	09:24:00	1.5194	33
03/01/1993	09:24:00	1.5192	33
03/01/1993	09:24:00	1.519	33
03/01/1993	09:24:00	1.5188	33
03/01/1993	09:24:59	1.5194	33
03/01/1993	09:24:59	1.5192	33
03/01/1993	09:24:59	1.519	33
03/01/1993	09:26:00	1.5186	33
03/01/1993	09:26:00	1.5184	33
03/01/1993	09:26:00	1.5186	33
03/01/1993	09:26:00	1.5182	33
03/01/1993	09:26:00	1.518	33
03/01/1993	09:26:00	1.5184	33
03/01/1993	09:26:00	1.5186	33
03/01/1993	09:26:00	1.5182	33
03/01/1993	09:27:00	1.518	33
03/01/1993	09:27:59	1.5182	33
03/01/1993	09:27:59	1.5184	33
03/01/1993	09:27:59	1.5186	33
03/01/1993	09:27:59	1.5188	33
03/01/1993	09:27:59	1.5186	33
03/01/1993	09:27:59	1.5184	33
03/01/1993	09:29:00	1.5182	33
03/01/1993	09:29:00	1.5186	33
03/01/1993	09:29:00	1.5188	33
03/01/1993	09:29:00	1.5186	33
03/01/1993	09:30:00	1.5184	33
03/01/1993	09:30:00	1.5186	33
03/01/1993	09:30:00	1.5188	33
03/01/1993	09:30:00	1.5186	33
03/01/1993	09:30:59	1.5184	33
03/01/1993	09:30:59	1.5182	33
03/01/1993	09:30:59	1.518	33
03/01/1993	09:30:59	1.5178	33
03/01/1993	09:32:00	1.518	33
03/01/1993	09:32:00	1.5182	33
03/01/1993	09:32:00	1.518	33
03/01/1993	09:33:00	1.5182	33
03/01/1993	09:33:00	1.5184	33
03/01/1993	09:33:00	1.5186	33
03/01/1993	09:33:00	1.5184	33
03/01/1993	09:33:59	1.5182	33
03/01/1993	09:33:59	1.518	33
03/01/1993	09:33:59	1.5182	33
03/01/1993	09:33:59	1.518	33
03/01/1993	09:33:59	1.5182	33
03/01/1993	09:34:59	1.518	33
03/01/1993	09:34:59	1.5178	33
03/01/1993	09:34:59	1.518	33
03/01/1993	09:34:59	1.5176	33
03/01/1993	09:34:59	1.5174	33
03/01/1993	09:36:00	1.5176	33
03/01/1993	09:36:00	1.5178	33
03/01/1993	09:36:59	1.5176	33
03/01/1993	09:36:59	1.5174	33
03/01/1993	09:37:59	1.5178	33
03/01/1993	09:37:59	1.518	33
03/01/1993	09:39:00	1.5178	33
03/01/1993	09:40:59	1.5176	33
03/01/1993	09:40:59	1.5174	33
03/01/1993	09:40:59	1.5176	33
03/01/1993	09:42:00	1.5178	33
03/01/1993	09:42:00	1.5174	33
03/01/1993	09:42:00	1.5172	33
03/01/1993	09:42:00	1.5174	33
03/01/1993	09:43:00	1.5176	33
03/01/1993	09:43:00	1.5174	33
03/01/1993	09:43:00	1.5176	33
03/01/1993	09:43:59	1.5174	33
03/01/1993	09:43:59	1.5172	33
03/01/1993	09:43:59	1.5174	33
03/01/1993	09:45:00	1.5176	33
03/01/1993	09:45:00	1.5178	33
03/01/1993	09:46:00	1.5174	33
03/01/1993	09:46:00	1.5178	33
03/01/1993	09:46:00	1.518	33
03/01/1993	09:46:59	1.5178	33
03/01/1993	09:46:59	1.5176	33
03/01/1993	09:46:59	1.5174	33
03/01/1993	09:46:59	1.5176	33
03/01/1993	09:46:59	1.5178	33
03/01/1993	09:48:00	1.5176	33
03/01/1993	09:48:00	1.5178	33
03/01/1993	09:48:00	1.5176	33
03/01/1993	09:48:00	1.5174	33
03/01/1993	09:49:00	1.5176	33
03/01/1993	09:49:59	1.5178	33
03/01/1993	09:49:59	1.518	33
03/01/1993	09:50:59	1.5178	33
03/01/1993	09:50:59	1.5176	33
03/01/1993	09:52:00	1.5172	33
03/01/1993	09:52:00	1.517	33
03/01/1993	09:53:00	1.5174	33
03/01/1993	09:53:00	1.5176	33
03/01/1993	09:53:59	1.5172	33
03/01/1993	09:55:00	1.5174	33
03/01/1993	09:55:00	1.5176	33
03/01/1993	09:55:00	1.5178	33
03/01/1993	09:55:00	1.5176	33
03/01/1993	09:55:00	1.5174	33
03/01/1993	09:55:00	1.5176	33
03/01/1993	09:55:00	1.5178	33
03/01/1993	09:56:59	1.518	33
03/01/1993	09:56:59	1.5182	33
03/01/1993	09:56:59	1.5178	33
03/01/1993	09:56:59	1.5184	33
03/01/1993	09:58:00	1.5176	33
03/01/1993	09:59:00	1.5176	33
03/01/1993	09:59:00	1.5174	33
03/01/1993	09:59:59	1.5176	33
03/01/1993	09:59:59	1.518	33
03/01/1993	10:01:00	1.5182	33
03/01/1993	10:01:00	1.5176	33
03/01/1993	10:01:00	1.5174	33
03/01/1993	10:02:00	1.5178	33
03/01/1993	10:02:59	1.5186	33
03/01/1993	10:02:59	1.5184	33
03/01/1993	10:02:59	1.518	33
03/01/1993	10:04:00	1.5184	33
03/01/1993	10:05:59	1.5188	33
03/01/1993	10:05:59	1.519	33
03/01/1993	10:05:59	1.5188	33
03/01/1993	10:06:59	1.5182	33
03/01/1993	10:06:59	1.5184	33
03/01/1993	10:06:59	1.5186	33
03/01/1993	10:08:00	1.5188	33
03/01/1993	10:08:00	1.519	33
03/01/1993	10:09:00	1.5186	33
03/01/1993	10:09:59	1.5188	33
03/01/1993	10:11:00	1.5196	33
03/01/1993	10:11:00	1.519	33
03/01/1993	10:12:00	1.5188	33
03/01/1993	10:12:59	1.5184	33
03/01/1993	10:12:59	1.5182	33
03/01/1993	10:12:59	1.518	33
03/01/1993	10:12:59	1.5186	33
03/01/1993	10:14:00	1.5188	33
03/01/1993	10:14:00	1.519	33
03/01/1993	10:14:00	1.5188	33
03/01/1993	10:15:59	1.5186	33
03/01/1993	10:15:59	1.5196	33
03/01/1993	10:15:59	1.5198	33
03/01/1993	10:15:59	1.5196	33
03/01/1993	10:15:59	1.5194	33
03/01/1993	10:18:00	1.5196	33
03/01/1993	10:18:00	1.5194	33
03/01/1993	10:18:59	1.52	33
03/01/1993	10:18:59	1.5198	33
03/01/1993	10:18:59	1.52	33
03/01/1993	10:18:59	1.5198	33
03/01/1993	10:18:59	1.5198	33
03/01/1993	10:19:59	1.52	33
03/01/1993	10:19:59	1.5206	33
03/01/1993	10:19:59	1.5208	33
03/01/1993	10:19:59	1.5206	33
03/01/1993	10:19:59	1.5208	33
03/01/1993	10:19:59	1.5206	33
03/01/1993	10:19:59	1.5198	33
03/01/1993	10:19:59	1.5196	33
03/01/1993	10:21:00	1.5198	33
03/01/1993	10:21:00	1.5202	33
03/01/1993	10:21:00	1.52	33
03/01/1993	10:21:00	1.5204	33
03/01/1993	10:21:00	1.5202	33
03/01/1993	10:21:00	1.52	33
03/01/1993	10:21:59	1.5202	33
03/01/1993	10:22:59	1.5204	33
03/01/1993	10:22:59	1.5206	33
03/01/1993	10:22:59	1.5208	33
03/01/1993	10:22:59	1.521	33
03/01/1993	10:22:59	1.5208	33
03/01/1993	10:22:59	1.5204	33
03/01/1993	10:24:00	1.5206	33
03/01/1993	10:24:00	1.5204	33
03/01/1993	10:24:00	1.5206	33
03/01/1993	10:24:00	1.5208	33
03/01/1993	10:25:00	1.5206	33
03/01/1993	10:25:00	1.5204	33
03/01/1993	10:25:00	1.5202	33
03/01/1993	10:25:00	1.52	33
03/01/1993	10:25:00	1.521	33
03/01/1993	10:25:00	1.5208	33
03/01/1993	10:25:59	1.5202	33
03/01/1993	10:25:59	1.5204	33
03/01/1993	10:25:59	1.5206	33
03/01/1993	10:25:59	1.5202	33
03/01/1993	10:25:59	1.52	33
03/01/1993	10:25:59	1.5198	33
03/01/1993	10:25:59	1.5196	33
03/01/1993	10:25:59	1.5198	33
03/01/1993	10:25:59	1.5196	33
03/01/1993	10:25:59	1.52	33
03/01/1993	10:27:00	1.5198	33
03/01/1993	10:27:00	1.5196	33
03/01/1993	10:28:00	1.5198	33
03/01/1993	10:28:00	1.5196	33
03/01/1993	10:28:00	1.5194	33
03/01/1993	10:28:00	1.5196	33
03/01/1993	10:28:59	1.5192	33
03/01/1993	10:28:59	1.5194	33
03/01/1993	10:30:00	1.5198	33
03/01/1993	10:30:00	1.5196	33
03/01/1993	10:31:00	1.5194	33
03/01/1993	10:31:00	1.5192	33
03/01/1993	10:31:00	1.5188	33
03/01/1993	10:31:00	1.519	33
03/01/1993	10:31:59	1.5186	33
03/01/1993	10:31:59	1.5184	33
03/01/1993	10:33:00	1.5182	33
03/01/1993	10:33:00	1.518	33
03/01/1993	10:33:00	1.5182	33
03/01/1993	10:33:00	1.518	33
03/01/1993	10:33:00	1.5178	33
03/01/1993	10:34:00	1.518	33
03/01/1993	10:34:00	1.5178	33
03/01/1993	10:34:00	1.5182	33
03/01/1993	10:34:59	1.5184	33
03/01/1993	10:34:59	1.5182	33
03/01/1993	10:34:59	1.518	33
03/01/1993	10:34:59	1.5178	33
03/01/1993	10:34:59	1.5184	33
03/01/1993	10:34:59	1.5182	33
03/01/1993	10:34:59	1.5178	33
03/01/1993	10:35:59	1.5182	33
03/01/1993	10:35:59	1.5184	33
03/01/1993	10:35:59	1.5182	33
03/01/1993	10:35:59	1.518	33
03/01/1993	10:35:59	1.5178	33
03/01/1993	10:35:59	1.5182	33
03/01/1993	10:35:59	1.5184	33
03/01/1993	10:35:59	1.5182	33
03/01/1993	10:37:00	1.5184	33
03/01/1993	10:37:00	1.5186	33
03/01/1993	10:38:00	1.519	33
03/01/1993	10:38:59	1.5188	33
03/01/1993	10:38:59	1.5186	33
03/01/1993	10:40:00	1.5184	33
03/01/1993	10:41:00	1.5182	33
03/01/1993	10:41:00	1.518	33
03/01/1993	10:41:59	1.5178	33
03/01/1993	10:41:59	1.5176	33
03/01/1993	10:43:00	1.5174	33
03/01/1993	10:43:00	1.5176	33
03/01/1993	10:43:00	1.5178	33
03/01/1993	10:44:00	1.5176	33
03/01/1993	10:44:00	1.5174	33
03/01/1993	10:44:00	1.5176	33
03/01/1993	10:44:00	1.5178	33
03/01/1993	10:44:59	1.5176	33
03/01/1993	10:44:59	1.5178	33
03/01/1993	10:44:59	1.5176	33
03/01/1993	10:46:00	1.5178	33
03/01/1993	10:47:59	1.518	33
03/01/1993	10:47:59	1.5176	33
03/01/1993	10:49:00	1.5178	33
03/01/1993	10:50:00	1.5174	33
03/01/1993	10:51:59	1.5176	33
03/01/1993	10:53:00	1.518	33
03/01/1993	10:54:00	1.5182	33
03/01/1993	10:54:59	1.5186	33
03/01/1993	10:54:59	1.519	33
03/01/1993	10:56:00	1.5188	33
03/01/1993	10:56:00	1.5184	33
03/01/1993	10:56:00	1.5182	33
03/01/1993	10:57:00	1.518	33
03/01/1993	10:57:00	1.5182	33
03/01/1993	10:57:00	1.5184	33
03/01/1993	10:57:00	1.5186	33
03/01/1993	10:57:59	1.5192	33
03/01/1993	10:57:59	1.5194	33
03/01/1993	10:59:00	1.5196	33
03/01/1993	10:59:00	1.52	33
03/01/1993	10:59:00	1.5198	33
03/01/1993	10:59:00	1.5192	33
03/01/1993	11:00:00	1.519	33
03/01/1993	11:00:00	1.5188	33
03/01/1993	11:00:00	1.5192	33
03/01/1993	11:00:59	1.5188	33
03/01/1993	11:00:59	1.519	33
03/01/1993	11:02:00	1.519	33
03/01/1993	11:02:00	1.5192	33
03/01/1993	11:03:00	1.5192	33
03/01/1993	11:03:59	1.5194	33
03/01/1993	11:03:59	1.5196	33
03/01/1993	11:04:59	1.5192	33
03/01/1993	11:04:59	1.5194	33
03/01/1993	11:04:59	1.5196	33
03/01/1993	11:04:59	1.5198	33
03/01/1993	11:04:59	1.52	33
03/01/1993	11:04:59	1.5196	33
03/01/1993	11:06:00	1.52	33
03/01/1993	11:06:00	1.5198	33
03/01/1993	11:06:00	1.5196	33
03/01/1993	11:06:00	1.5198	33
03/01/1993	11:06:00	1.52	33
03/01/1993	11:06:59	1.5198	33
03/01/1993	11:06:59	1.52	33
03/01/1993	11:06:59	1.5198	33
03/01/1993	11:07:59	1.52	33
03/01/1993	11:07:59	1.5196	33
03/01/1993	11:07:59	1.5194	33
03/01/1993	11:07:59	1.5198	33
03/01/1993	11:10:00	1.52	33
03/01/1993	11:10:00	1.5198	33
03/01/1993	11:10:00	1.52	33
03/01/1993	11:10:00	1.5204	33
03/01/1993	11:10:00	1.5206	33
03/01/1993	11:10:00	1.5202	33
03/01/1993	11:10:00	1.52	33
03/01/1993	11:10:59	1.5198	33
03/01/1993	11:10:59	1.52	33
03/01/1993	11:12:00	1.5204	33
03/01/1993	11:12:00	1.5206	33
03/01/1993	11:13:00	1.5208	33
03/01/1993	11:13:00	1.5206	33
03/01/1993	11:13:59	1.5204	33
03/01/1993	11:13:59	1.5202	33
03/01/1993	11:13:59	1.5204	33
03/01/1993	11:13:59	1.52	33
03/01/1993	11:13:59	1.5202	33
03/01/1993	11:13:59	1.5204	33
03/01/1993	11:15:00	1.5206	33
03/01/1993	11:15:00	1.5208	33
03/01/1993	11:16:00	1.521	33
03/01/1993	11:16:00	1.5208	33
03/01/1993	11:16:59	1.5206	33
03/01/1993	11:16:59	1.5204	33
03/01/1993	11:16:59	1.5208	33
03/01/1993	11:16:59	1.5206	33
03/01/1993	11:16:59	1.5216	33
03/01/1993	11:16:59	1.5214	33
03/01/1993	11:18:00	1.521	33
03/01/1993	11:18:00	1.5206	33
03/01/1993	11:18:00	1.521	33
03/01/1993	11:19:00	1.5214	33
03/01/1993	11:19:00	1.5212	33
03/01/1993	11:19:00	1.5208	33
03/01/1993	11:19:00	1.5206	33
03/01/1993	11:19:59	1.521	33
03/01/1993	11:19:59	1.5208	33
03/01/1993	11:19:59	1.521	33
03/01/1993	11:20:59	1.5208	33
03/01/1993	11:22:00	1.5206	33
03/01/1993	11:22:00	1.5208	33
03/01/1993	11:22:00	1.5206	33
03/01/1993	11:22:00	1.52	33
03/01/1993	11:23:00	1.5204	33
03/01/1993	11:23:00	1.5202	33
03/01/1993	11:23:00	1.52	33
03/01/1993	11:23:59	1.52	33
03/01/1993	11:23:59	1.5196	33
03/01/1993	11:23:59	1.5198	33
03/01/1993	11:23:59	1.52	33
03/01/1993	11:23:59	1.5196	33
03/01/1993	11:23:59	1.5198	33
03/01/1993	11:25:00	1.52	33
03/01/1993	11:25:00	1.5206	33
03/01/1993	11:26:00	1.5204	33
03/01/1993	11:26:00	1.5202	33
03/01/1993	11:26:00	1.5204	33
03/01/1993	11:26:59	1.5202	33
03/01/1993	11:28:00	1.52	33
03/01/1993	11:28:00	1.5202	33
03/01/1993	11:29:00	1.5204	33
03/01/1993	11:29:00	1.5202	33
03/01/1993	11:29:59	1.5204	33
03/01/1993	11:31:00	1.52	33
03/01/1993	11:31:00	1.5204	33
03/01/1993	11:32:00	1.52	33
03/01/1993	11:32:00	1.5202	33
03/01/1993	11:32:59	1.52	33
03/01/1993	11:32:59	1.5198	33
03/01/1993	11:34:00	1.52	33
03/01/1993	11:35:00	1.5198	33
03/01/1993	11:35:59	1.5204	33
03/01/1993	11:36:59	1.5206	33
03/01/1993	11:36:59	1.5204	33
03/01/1993	11:39:00	1.5208	33
03/01/1993	11:39:00	1.521	33
03/01/1993	11:39:59	1.5208	33
03/01/1993	11:39:59	1.521	33
03/01/1993	11:39:59	1.5212	33
03/01/1993	11:41:00	1.5214	33
03/01/1993	11:41:00	1.5216	33
03/01/1993	11:41:00	1.5218	33
03/01/1993	11:41:00	1.522	33
03/01/1993	11:42:00	1.5218	33
03/01/1993	11:42:00	1.522	33
03/01/1993	11:42:00	1.5218	33
03/01/1993	11:42:00	1.5216	33
03/01/1993	11:42:00	1.5218	33
03/01/1993	11:42:59	1.5224	33
03/01/1993	11:42:59	1.5222	33
03/01/1993	11:42:59	1.522	33
03/01/1993	11:42:59	1.5216	33
03/01/1993	11:44:00	1.5214	33
03/01/1993	11:45:00	1.5216	33
03/01/1993	11:45:00	1.5218	33
03/01/1993	11:45:59	1.5216	33
03/01/1993	11:45:59	1.522	33
03/01/1993	11:45:59	1.5214	33
03/01/1993	11:47:00	1.5214	33
03/01/1993	11:48:00	1.5216	33
03/01/1993	11:49:59	1.5212	33
03/01/1993	11:49:59	1.5214	33
03/01/1993	11:49:59	1.5216	33
03/01/1993	11:49:59	1.5214	33
03/01/1993	11:49:59	1.5212	33
03/01/1993	11:51:00	1.5208	33
03/01/1993	11:51:59	1.5208	33
03/01/1993	11:51:59	1.521	33
03/01/1993	11:51:59	1.5208	33
03/01/1993	11:52:59	1.521	33
03/01/1993	11:52:59	1.5208	33
03/01/1993	11:52:59	1.5206	33
03/01/1993	11:55:00	1.5208	33
03/01/1993	11:55:00	1.5214	33
03/01/1993	11:55:00	1.5216	33
03/01/1993	11:55:59	1.5218	33
03/01/1993	11:55:59	1.5216	33
03/01/1993	11:57:00	1.5218	33
03/01/1993	11:57:00	1.5216	33
03/01/1993	11:58:00	1.5214	33
03/01/1993	11:58:59	1.5212	33
03/01/1993	12:00:00	1.521	33
03/01/1993	12:03:00	1.5212	33
03/01/1993	12:03:00	1.5214	33
03/01/1993	12:04:00	1.5216	33
03/01/1993	12:04:59	1.5218	33
03/01/1993	12:05:59	1.5216	33
03/01/1993	12:05:59	1.5214	33
03/01/1993	12:08:00	1.5216	33
03/01/1993	12:08:59	1.522	33
03/01/1993	12:08:59	1.5218	33
03/01/1993	12:08:59	1.522	33
03/01/1993	12:08:59	1.5222	33
03/01/1993	12:10:00	1.5214	33
03/01/1993	12:10:00	1.5216	33
03/01/1993	12:10:00	1.5214	33
03/01/1993	12:10:00	1.5218	33
03/01/1993	12:11:00	1.5216	33
03/01/1993	12:11:00	1.5218	33
03/01/1993	12:11:00	1.5216	33
03/01/1993	12:11:00	1.5218	33
03/01/1993	12:11:00	1.522	33
03/01/1993	12:11:59	1.5218	33
03/01/1993	12:11:59	1.522	33
03/01/1993	12:11:59	1.5224	33
03/01/1993	12:11:59	1.5218	33
03/01/1993	12:13:00	1.5216	33
03/01/1993	12:13:00	1.522	33
03/01/1993	12:13:00	1.5218	33
03/01/1993	12:14:00	1.5216	33
03/01/1993	12:14:00	1.5214	33
03/01/1993	12:14:59	1.5216	33
03/01/1993	12:14:59	1.5214	33
03/01/1993	12:14:59	1.5218	33
03/01/1993	12:14:59	1.5222	33
03/01/1993	12:16:00	1.5218	33
03/01/1993	12:16:00	1.5216	33
03/01/1993	12:16:00	1.5218	33
03/01/1993	12:17:00	1.5214	33
03/01/1993	12:17:59	1.5216	33
03/01/1993	12:17:59	1.5214	33
03/01/1993	12:19:00	1.5212	33
03/01/1993	12:20:59	1.5214	33
03/01/1993	12:21:59	1.5216	33
03/01/1993	12:23:00	1.5218	33
03/01/1993	12:24:59	1.5214	33
03/01/1993	12:26:00	1.5212	33
03/01/1993	12:27:59	1.521	33
03/01/1993	12:30:00	1.5208	33
03/01/1993	12:30:00	1.521	33
03/01/1993	12:30:59	1.5212	33
03/01/1993	12:30:59	1.521	33
03/01/1993	12:32:00	1.5214	33
03/01/1993	12:32:00	1.5212	33
03/01/1993	12:33:00	1.521	33
03/01/1993	12:33:59	1.5214	33
03/01/1993	12:33:59	1.5216	33
03/01/1993	12:34:59	1.5214	33
03/01/1993	12:36:00	1.5216	33
03/01/1993	12:36:00	1.5214	33
03/01/1993	12:36:59	1.5218	33
03/01/1993	12:36:59	1.5216	33
03/01/1993	12:37:59	1.5214	33
03/01/1993	12:37:59	1.5216	33
03/01/1993	12:37:59	1.5214	33
03/01/1993	12:40:00	1.5216	33
03/01/1993	12:40:59	1.5218	33
03/01/1993	12:42:00	1.5216	33
03/01/1993	12:43:00	1.5214	33
03/01/1993	12:43:00	1.5212	33
03/01/1993	12:43:00	1.521	33
03/01/1993	12:43:59	1.5208	33
03/01/1993	12:43:59	1.5206	33
03/01/1993	12:43:59	1.5208	33
03/01/1993	12:43:59	1.5206	33
03/01/1993	12:45:00	1.5208	33
03/01/1993	12:46:00	1.521	33
03/01/1993	12:46:59	1.5208	33
03/01/1993	12:49:00	1.521	33
03/01/1993	12:49:00	1.5208	33
03/01/1993	12:49:59	1.521	33
03/01/1993	12:49:59	1.5212	33
03/01/1993	12:50:59	1.5214	33
03/01/1993	12:50:59	1.5216	33
03/01/1993	12:50:59	1.5214	33
03/01/1993	12:52:00	1.5216	33
03/01/1993	12:55:00	1.5214	33
03/01/1993	12:58:00	1.5218	33
03/01/1993	12:58:00	1.5216	33
03/01/1993	12:59:00	1.5214	33
03/01/1993	13:01:00	1.5218	33
03/01/1993	13:02:00	1.5216	33
03/01/1993	13:02:59	1.522	33
03/01/1993	13:02:59	1.5222	33
03/01/1993	13:02:59	1.522	33
03/01/1993	13:04:00	1.5218	33
03/01/1993	13:08:00	1.5216	33
03/01/1993	13:09:00	1.5214	33
03/01/1993	13:09:59	1.5216	33
03/01/1993	13:09:59	1.5214	33
03/01/1993	13:11:00	1.521	33
03/01/1993	13:11:00	1.5208	33
03/01/1993	13:12:00	1.521	33
03/01/1993	13:12:00	1.5214	33
03/01/1993	13:12:00	1.5216	33
03/01/1993	13:12:59	1.5214	33
03/01/1993	13:12:59	1.521	33
03/01/1993	13:14:00	1.5214	33
03/01/1993	13:15:00	1.5216	33
03/01/1993	13:17:00	1.5218	33
03/01/1993	13:18:00	1.522	33
03/01/1993	13:18:59	1.5216	33
03/01/1993	13:18:59	1.5218	33
03/01/1993	13:18:59	1.522	33
03/01/1993	13:18:59	1.5222	33
03/01/1993	13:18:59	1.5218	33
03/01/1993	13:21:00	1.522	33
03/01/1993	13:21:00	1.5228	33
03/01/1993	13:21:00	1.5222	33
03/01/1993	13:21:00	1.522	33
03/01/1993	13:21:59	1.5218	33
03/01/1993	13:22:59	1.5224	33
03/01/1993	13:22:59	1.5226	33
03/01/1993	13:24:00	1.5224	33
03/01/1993	13:24:00	1.5226	33
03/01/1993	13:24:00	1.5228	33
03/01/1993	13:24:00	1.523	33
03/01/1993	13:25:59	1.5224	33
03/01/1993	13:25:59	1.5226	33
03/01/1993	13:25:59	1.5228	33
03/01/1993	13:27:00	1.523	33
03/01/1993	13:27:00	1.5228	33
03/01/1993	13:28:00	1.5226	33
03/01/1993	13:28:59	1.5224	33
03/01/1993	13:28:59	1.5226	33
03/01/1993	13:28:59	1.5228	33
03/01/1993	13:28:59	1.523	33
03/01/1993	13:30:00	1.5232	33
03/01/1993	13:30:00	1.5234	33
03/01/1993	13:30:00	1.5236	33
03/01/1993	13:31:00	1.5238	33
03/01/1993	13:31:00	1.5236	33
03/01/1993	13:31:00	1.5232	33
03/01/1993	13:31:00	1.523	33
03/01/1993	13:31:00	1.5232	33
03/01/1993	13:31:00	1.523	33
03/01/1993	13:31:59	1.5228	33
03/01/1993	13:31:59	1.523	33
03/01/1993	13:33:00	1.5234	33
03/01/1993	13:34:00	1.5232	33
03/01/1993	13:34:00	1.5234	33
03/01/1993	13:34:00	1.5238	33
03/01/1993	13:34:00	1.524	33
03/01/1993	13:34:00	1.5236	33
03/01/1993	13:34:59	1.5238	33
03/01/1993	13:34:59	1.524	33
03/01/1993	13:34:59	1.5242	33
03/01/1993	13:34:59	1.524	33
03/01/1993	13:34:59	1.5238	33
03/01/1993	13:35:59	1.5234	33
03/01/1993	13:35:59	1.5236	33
03/01/1993	13:35:59	1.5234	33
03/01/1993	13:37:00	1.5232	33
03/01/1993	13:38:00	1.5234	33
03/01/1993	13:38:00	1.5236	33
03/01/1993	13:38:00	1.5244	33
03/01/1993	13:38:00	1.5242	33
03/01/1993	13:38:00	1.524	33
03/01/1993	13:38:59	1.5238	33
03/01/1993	13:38:59	1.524	33
03/01/1993	13:38:59	1.5242	33
03/01/1993	13:38:59	1.5246	33
03/01/1993	13:38:59	1.5248	33
03/01/1993	13:40:00	1.525	33
03/01/1993	13:40:00	1.5246	33
03/01/1993	13:40:00	1.5248	33
03/01/1993	13:40:00	1.525	33
03/01/1993	13:40:00	1.5248	33
03/01/1993	13:40:00	1.5246	33
03/01/1993	13:40:00	1.5242	33
03/01/1993	13:40:00	1.5238	33
03/01/1993	13:41:00	1.5236	33
03/01/1993	13:41:00	1.5238	33
03/01/1993	13:41:00	1.5236	33
03/01/1993	13:41:59	1.5238	33
03/01/1993	13:41:59	1.5236	33
03/01/1993	13:43:00	1.5238	33
03/01/1993	13:43:00	1.524	33
03/01/1993	13:43:00	1.5238	33
03/01/1993	13:44:00	1.5236	33
03/01/1993	13:44:59	1.5238	33
03/01/1993	13:44:59	1.524	33
03/01/1993	13:46:00	1.5242	33
03/01/1993	13:46:00	1.524	33
03/01/1993	13:47:00	1.5242	33
03/01/1993	13:47:59	1.524	33
03/01/1993	13:49:00	1.5236	33
03/01/1993	13:49:00	1.524	33
03/01/1993	13:49:00	1.5242	33
03/01/1993	13:50:00	1.5244	33
03/01/1993	13:50:00	1.5242	33
03/01/1993	13:50:00	1.5244	33
03/01/1993	13:50:59	1.5246	33
03/01/1993	13:50:59	1.5248	33
03/01/1993	13:50:59	1.5246	33
03/01/1993	13:51:59	1.5242	33
03/01/1993	13:51:59	1.524	33
03/01/1993	13:51:59	1.5242	33
03/01/1993	13:51:59	1.5244	33
03/01/1993	13:51:59	1.5244	33
03/01/1993	13:51:59	1.524	33
03/01/1993	13:53:00	1.5238	33
03/01/1993	13:53:00	1.524	33
03/01/1993	13:53:00	1.5238	33
03/01/1993	13:53:00	1.5236	33
03/01/1993	13:54:00	1.5234	33
03/01/1993	13:54:59	1.523	33
03/01/1993	13:54:59	1.5234	33
03/01/1993	13:54:59	1.523	33
03/01/1993	13:56:00	1.5232	33
03/01/1993	13:56:00	1.5234	33
03/01/1993	13:57:00	1.5232	33
03/01/1993	13:57:59	1.5234	33
03/01/1993	13:57:59	1.523	33
03/01/1993	13:57:59	1.5228	33
03/01/1993	13:57:59	1.523	33
03/01/1993	13:59:00	1.5228	33
03/01/1993	13:59:00	1.5226	33
03/01/1993	13:59:00	1.5228	33
03/01/1993	13:59:00	1.523	33
03/01/1993	13:59:00	1.5228	33
03/01/1993	14:00:00	1.523	33
03/01/1993	14:00:00	1.5228	33
03/01/1993	14:00:00	1.5226	49
03/02/1993	16:59:00	1.523	73
03/02/1993	18:14:00	1.522	65
03/02/1993	18:14:59	1.522	65
03/02/1993	18:23:00	1.5224	65
03/02/1993	18:40:00	1.523	65
03/02/1993	18:59:59	1.5204	65
03/02/1993	18:59:59	1.5202	65
03/02/1993	19:09:00	1.519	65
03/02/1993	19:09:59	1.5184	65
03/02/1993	19:57:00	1.5188	65
03/02/1993	19:59:00	1.5188	65
03/02/1993	20:34:00	1.5192	65
03/02/1993	20:57:00	1.5222	65
03/02/1993	21:16:00	1.52	65
03/02/1993	00:00:00	1.522	65
03/02/1993	00:24:00	1.5236	65
03/02/1993	00:53:59	1.5234	65
03/02/1993	01:31:59	1.524	65
03/02/1993	01:37:00	1.5252	65
03/02/1993	01:44:00	1.527	65
03/02/1993	01:44:00	1.529	65
03/02/1993	01:44:00	1.53	65
03/02/1993	02:00:59	1.5266	65
03/02/1993	02:23:00	1.526	65
03/02/1993	02:28:00	1.526	65
03/02/1993	03:01:00	1.526	65
03/02/1993	03:01:00	1.525	65
03/02/1993	04:18:00	1.527	81
03/02/1993	07:19:59	1.525	41
03/02/1993	07:19:59	1.5248	33
03/02/1993	07:19:59	1.525	33
03/02/1993	07:19:59	1.5252	33
03/02/1993	07:19:59	1.525	33
03/02/1993	07:19:59	1.5248	33
03/02/1993	07:19:59	1.525	33
03/02/1993	07:19:59	1.5248	33
03/02/1993	07:21:00	1.525	33
03/02/1993	07:21:00	1.5248	33
03/02/1993	07:21:59	1.5246	33
03/02/1993	07:21:59	1.5248	33
03/02/1993	07:21:59	1.5246	33
03/02/1993	07:22:59	1.5248	33
03/02/1993	07:22:59	1.5246	33
03/02/1993	07:22:59	1.5248	33
03/02/1993	07:22:59	1.5246	33
03/02/1993	07:22:59	1.5248	33
03/02/1993	07:22:59	1.5246	33
03/02/1993	07:24:00	1.525	33
03/02/1993	07:24:00	1.5246	33
03/02/1993	07:24:00	1.5248	33
03/02/1993	07:24:00	1.525	33
03/02/1993	07:25:00	1.5254	33
03/02/1993	07:25:00	1.5252	33
03/02/1993	07:25:00	1.5254	33
03/02/1993	07:25:00	1.5256	33
03/02/1993	07:25:00	1.5258	33
03/02/1993	07:25:00	1.526	33
03/02/1993	07:25:00	1.5264	33
03/02/1993	07:25:59	1.5262	33
03/02/1993	07:25:59	1.526	33
03/02/1993	07:25:59	1.5258	33
03/02/1993	07:25:59	1.526	33
03/02/1993	07:25:59	1.5262	33
03/02/1993	07:25:59	1.5264	33
03/02/1993	07:25:59	1.5266	33
03/02/1993	07:27:00	1.5264	33
03/02/1993	07:27:00	1.5266	33
03/02/1993	07:27:00	1.527	33
03/02/1993	07:27:00	1.5266	33
03/02/1993	07:27:00	1.5264	33
03/02/1993	07:27:00	1.5266	33
03/02/1993	07:27:00	1.527	33
03/02/1993	07:27:00	1.5268	33
03/02/1993	07:27:00	1.5266	33
03/02/1993	07:27:00	1.5264	33
03/02/1993	07:27:00	1.5266	33
03/02/1993	07:28:00	1.527	33
03/02/1993	07:28:00	1.5266	33
03/02/1993	07:28:00	1.5268	33
03/02/1993	07:28:00	1.5266	33
03/02/1993	07:28:00	1.5264	33
03/02/1993	07:28:00	1.5266	33
03/02/1993	07:28:00	1.527	33
03/02/1993	07:28:00	1.5272	33
03/02/1993	07:28:00	1.5268	33
03/02/1993	07:28:59	1.527	33
03/02/1993	07:28:59	1.5268	33
03/02/1993	07:28:59	1.5266	33
03/02/1993	07:28:59	1.5264	33
03/02/1993	07:28:59	1.526	33
03/02/1993	07:28:59	1.5258	33
03/02/1993	07:28:59	1.5254	33
03/02/1993	07:28:59	1.5256	33
03/02/1993	07:30:00	1.526	33
03/02/1993	07:30:00	1.5262	33
03/02/1993	07:30:00	1.527	33
03/02/1993	07:30:00	1.528	33
03/02/1993	07:30:00	1.5286	33
03/02/1993	07:30:00	1.5288	33
03/02/1993	07:30:00	1.529	33
03/02/1993	07:31:00	1.5292	33
03/02/1993	07:31:00	1.5294	33
03/02/1993	07:31:00	1.53	33
03/02/1993	07:31:00	1.531	33
03/02/1993	07:31:00	1.532	33
03/02/1993	07:31:00	1.531	33
03/02/1993	07:31:00	1.5306	33
03/02/1993	07:31:00	1.53	33
03/02/1993	07:31:00	1.5298	33
03/02/1993	07:31:00	1.5296	33
03/02/1993	07:31:00	1.529	33
03/02/1993	07:31:59	1.5284	33
03/02/1993	07:31:59	1.529	33
03/02/1993	07:31:59	1.5294	33
03/02/1993	07:31:59	1.5296	33
03/02/1993	07:31:59	1.53	33
03/02/1993	07:31:59	1.531	33
03/02/1993	07:31:59	1.5306	33
03/02/1993	07:31:59	1.531	33
03/02/1993	07:33:00	1.5304	33
03/02/1993	07:33:00	1.5308	33
03/02/1993	07:33:00	1.5302	33
03/02/1993	07:33:00	1.53	33
03/02/1993	07:33:00	1.5302	33
03/02/1993	07:33:00	1.53	33
03/02/1993	07:33:00	1.5302	33
03/02/1993	07:33:00	1.5304	33
03/02/1993	07:33:00	1.5302	33
03/02/1993	07:33:00	1.5304	33
03/02/1993	07:33:00	1.5302	33
03/02/1993	07:34:00	1.53	33
03/02/1993	07:34:00	1.5298	33
03/02/1993	07:34:00	1.5294	33
03/02/1993	07:34:00	1.53	33
03/02/1993	07:34:59	1.5296	33
03/02/1993	07:34:59	1.5292	33
03/02/1993	07:34:59	1.5294	33
03/02/1993	07:34:59	1.529	33
03/02/1993	07:34:59	1.5286	33
03/02/1993	07:34:59	1.5288	33
03/02/1993	07:34:59	1.529	33
03/02/1993	07:34:59	1.5284	33
03/02/1993	07:34:59	1.528	33
03/02/1993	07:34:59	1.5276	33
03/02/1993	07:35:59	1.527	33
03/02/1993	07:35:59	1.5276	33
03/02/1993	07:35:59	1.5274	33
03/02/1993	07:35:59	1.5272	33
03/02/1993	07:37:00	1.5274	33
03/02/1993	07:37:00	1.527	33
03/02/1993	07:37:00	1.5266	33
03/02/1993	07:37:00	1.527	33
03/02/1993	07:37:00	1.5268	33
03/02/1993	07:37:00	1.5266	33
03/02/1993	07:37:00	1.5264	33
03/02/1993	07:37:00	1.526	33
03/02/1993	07:37:00	1.5262	33
03/02/1993	07:37:00	1.5264	33
03/02/1993	07:37:00	1.5266	33
03/02/1993	07:37:00	1.527	33
03/02/1993	07:38:00	1.5268	33
03/02/1993	07:38:00	1.5266	33
03/02/1993	07:38:00	1.5264	33
03/02/1993	07:38:00	1.5262	33
03/02/1993	07:38:00	1.526	33
03/02/1993	07:38:00	1.5258	33
03/02/1993	07:38:00	1.5254	33
03/02/1993	07:38:00	1.5252	33
03/02/1993	07:38:59	1.525	33
03/02/1993	07:38:59	1.5254	33
03/02/1993	07:38:59	1.5252	33
03/02/1993	07:38:59	1.5254	33
03/02/1993	07:38:59	1.5252	33
03/02/1993	07:40:00	1.525	33
03/02/1993	07:40:00	1.5246	33
03/02/1993	07:40:00	1.5242	33
03/02/1993	07:40:00	1.524	33
03/02/1993	07:40:00	1.5244	33
03/02/1993	07:40:00	1.5246	33
03/02/1993	07:40:00	1.5244	33
03/02/1993	07:40:00	1.5242	33
03/02/1993	07:40:00	1.524	33
03/02/1993	07:40:00	1.5238	33
03/02/1993	07:41:00	1.524	33
03/02/1993	07:41:00	1.5238	33
03/02/1993	07:41:00	1.5236	33
03/02/1993	07:41:00	1.5232	33
03/02/1993	07:41:00	1.523	33
03/02/1993	07:41:00	1.5228	33
03/02/1993	07:41:00	1.5226	33
03/02/1993	07:41:59	1.522	33
03/02/1993	07:41:59	1.523	33
03/02/1993	07:41:59	1.5224	33
03/02/1993	07:41:59	1.523	33
03/02/1993	07:41:59	1.5234	33
03/02/1993	07:41:59	1.5236	33
03/02/1993	07:41:59	1.5234	33
03/02/1993	07:41:59	1.5232	33
03/02/1993	07:41:59	1.523	33
03/02/1993	07:41:59	1.5232	33
03/02/1993	07:43:00	1.5236	33
03/02/1993	07:43:00	1.5232	33
03/02/1993	07:43:00	1.523	33
03/02/1993	07:43:00	1.5234	33
03/02/1993	07:43:00	1.523	33
03/02/1993	07:43:00	1.5228	33
03/02/1993	07:43:00	1.523	33
03/02/1993	07:43:00	1.5228	33
03/02/1993	07:43:00	1.5226	33
03/02/1993	07:43:00	1.5228	33
03/02/1993	07:43:00	1.523	33
03/02/1993	07:43:00	1.5234	33
03/02/1993	07:43:00	1.5236	33
03/02/1993	07:43:00	1.5234	33
03/02/1993	07:43:00	1.5232	33
03/02/1993	07:43:00	1.523	33
03/02/1993	07:44:00	1.5226	33
03/02/1993	07:44:00	1.5228	33
03/02/1993	07:44:00	1.523	33
03/02/1993	07:44:00	1.5228	33
03/02/1993	07:44:00	1.523	33
03/02/1993	07:44:00	1.5228	33
03/02/1993	07:44:00	1.5226	33
03/02/1993	07:44:00	1.5224	33
03/02/1993	07:44:59	1.5216	33
03/02/1993	07:44:59	1.5214	33
03/02/1993	07:44:59	1.5212	33
03/02/1993	07:44:59	1.521	33
03/02/1993	07:44:59	1.5212	33
03/02/1993	07:44:59	1.5214	33
03/02/1993	07:44:59	1.5216	33
03/02/1993	07:44:59	1.5214	33
03/02/1993	07:44:59	1.5212	33
03/02/1993	07:44:59	1.5218	33
03/02/1993	07:46:00	1.522	33
03/02/1993	07:46:00	1.5218	33
03/02/1993	07:46:00	1.5224	33
03/02/1993	07:46:00	1.522	33
03/02/1993	07:46:00	1.5226	33
03/02/1993	07:46:00	1.5228	33
03/02/1993	07:46:00	1.5226	33
03/02/1993	07:46:00	1.5224	33
03/02/1993	07:47:00	1.5222	33
03/02/1993	07:47:00	1.5224	33
03/02/1993	07:47:00	1.5226	33
03/02/1993	07:47:00	1.5222	33
03/02/1993	07:47:00	1.5226	33
03/02/1993	07:47:00	1.5224	33
03/02/1993	07:47:00	1.522	33
03/02/1993	07:47:59	1.5214	33
03/02/1993	07:47:59	1.5216	33
03/02/1993	07:47:59	1.5214	33
03/02/1993	07:47:59	1.5212	33
03/02/1993	07:47:59	1.5218	33
03/02/1993	07:47:59	1.5212	33
03/02/1993	07:47:59	1.5216	33
03/02/1993	07:47:59	1.5214	33
03/02/1993	07:47:59	1.5212	33
03/02/1993	07:49:00	1.522	33
03/02/1993	07:49:00	1.5214	33
03/02/1993	07:49:00	1.522	33
03/02/1993	07:49:00	1.5224	33
03/02/1993	07:49:00	1.5218	33
03/02/1993	07:49:00	1.522	33
03/02/1993	07:49:00	1.5216	33
03/02/1993	07:50:00	1.5216	33
03/02/1993	07:50:00	1.5218	33
03/02/1993	07:50:00	1.522	33
03/02/1993	07:50:00	1.5224	33
03/02/1993	07:50:59	1.522	33
03/02/1993	07:50:59	1.5226	33
03/02/1993	07:50:59	1.5224	33
03/02/1993	07:51:59	1.5218	33
03/02/1993	07:51:59	1.522	33
03/02/1993	07:53:00	1.5224	33
03/02/1993	07:53:00	1.5226	33
03/02/1993	07:54:00	1.5228	33
03/02/1993	07:54:00	1.5224	33
03/02/1993	07:54:00	1.5228	33
03/02/1993	07:54:00	1.5234	33
03/02/1993	07:54:00	1.5232	33
03/02/1993	07:54:00	1.5234	33
03/02/1993	07:54:59	1.5236	33
03/02/1993	07:54:59	1.5234	33
03/02/1993	07:54:59	1.5236	33
03/02/1993	07:56:00	1.5236	33
03/02/1993	07:56:00	1.5238	33
03/02/1993	07:56:00	1.524	33
03/02/1993	07:56:00	1.5244	33
03/02/1993	07:56:00	1.5242	33
03/02/1993	07:56:00	1.5244	33
03/02/1993	07:56:00	1.5246	33
03/02/1993	07:57:00	1.5244	33
03/02/1993	07:57:00	1.5246	33
03/02/1993	07:57:00	1.5244	33
03/02/1993	07:57:00	1.5242	33
03/02/1993	07:57:00	1.5244	33
03/02/1993	07:57:59	1.5242	33
03/02/1993	07:57:59	1.5244	33
03/02/1993	07:57:59	1.5242	33
03/02/1993	07:57:59	1.524	33
03/02/1993	07:59:00	1.5242	33
03/02/1993	07:59:00	1.524	33
03/02/1993	07:59:00	1.5238	33
03/02/1993	07:59:00	1.5236	33
03/02/1993	07:59:00	1.5234	33
03/02/1993	07:59:00	1.5236	33
03/02/1993	08:00:00	1.5234	33
03/02/1993	08:00:00	1.5236	33
03/02/1993	08:00:00	1.5234	33
03/02/1993	08:00:00	1.5236	33
03/02/1993	08:00:59	1.5238	33
03/02/1993	08:00:59	1.5236	33
03/02/1993	08:00:59	1.5238	33
03/02/1993	08:00:59	1.5236	33
03/02/1993	08:00:59	1.5234	33
03/02/1993	08:00:59	1.5236	33
03/02/1993	08:00:59	1.5238	33
03/02/1993	08:02:00	1.524	33
03/02/1993	08:02:00	1.5242	33
03/02/1993	08:02:00	1.5244	33
03/02/1993	08:03:00	1.5246	33
03/02/1993	08:03:00	1.5244	33
03/02/1993	08:03:00	1.524	33
03/02/1993	08:03:59	1.5236	33
03/02/1993	08:03:59	1.5234	33
03/02/1993	08:03:59	1.5236	33
03/02/1993	08:04:59	1.524	33
03/02/1993	08:06:00	1.5236	33
03/02/1993	08:06:00	1.5234	33
03/02/1993	08:06:59	1.5236	33
03/02/1993	08:07:59	1.5234	33
03/02/1993	08:07:59	1.5238	33
03/02/1993	08:07:59	1.5236	33
03/02/1993	08:09:00	1.5236	33
03/02/1993	08:09:00	1.5232	33
03/02/1993	08:09:00	1.523	33
03/02/1993	08:10:00	1.5234	33
03/02/1993	08:10:59	1.5232	33
03/02/1993	08:12:00	1.5226	33
03/02/1993	08:12:00	1.523	33
03/02/1993	08:12:00	1.5226	33
03/02/1993	08:12:00	1.5228	33
03/02/1993	08:13:00	1.523	33
03/02/1993	08:13:00	1.5228	33
03/02/1993	08:13:00	1.5232	33
03/02/1993	08:13:59	1.5234	33
03/02/1993	08:15:00	1.5228	33
03/02/1993	08:15:00	1.5226	33
03/02/1993	08:15:00	1.5228	33
03/02/1993	08:16:00	1.5224	33
03/02/1993	08:16:00	1.5226	33
03/02/1993	08:16:59	1.5224	33
03/02/1993	08:16:59	1.5226	33
03/02/1993	08:18:00	1.5224	33
03/02/1993	08:18:00	1.5222	33
03/02/1993	08:18:00	1.5224	33
03/02/1993	08:18:00	1.5222	33
03/02/1993	08:19:00	1.522	33
03/02/1993	08:19:00	1.5222	33
03/02/1993	08:19:00	1.5218	33
03/02/1993	08:19:00	1.522	33
03/02/1993	08:19:00	1.5222	33
03/02/1993	08:19:59	1.5218	33
03/02/1993	08:19:59	1.522	33
03/02/1993	08:19:59	1.5222	33
03/02/1993	08:19:59	1.522	33
03/02/1993	08:19:59	1.5218	33
03/02/1993	08:19:59	1.5222	33
03/02/1993	08:19:59	1.522	33
03/02/1993	08:20:59	1.5218	33
03/02/1993	08:20:59	1.5214	33
03/02/1993	08:20:59	1.5212	33
03/02/1993	08:20:59	1.521	33
03/02/1993	08:22:00	1.5212	33
03/02/1993	08:22:00	1.522	33
03/02/1993	08:22:00	1.5218	33
03/02/1993	08:22:00	1.522	33
03/02/1993	08:23:00	1.5218	33
03/02/1993	08:23:00	1.522	33
03/02/1993	08:23:00	1.5222	33
03/02/1993	08:23:00	1.522	33
03/02/1993	08:23:00	1.5216	33
03/02/1993	08:23:00	1.5214	33
03/02/1993	08:23:00	1.5216	33
03/02/1993	08:23:00	1.5218	33
03/02/1993	08:23:00	1.5216	33
03/02/1993	08:23:00	1.5214	33
03/02/1993	08:23:59	1.5212	33
03/02/1993	08:23:59	1.5214	33
03/02/1993	08:23:59	1.5216	33
03/02/1993	08:25:00	1.5214	33
03/02/1993	08:25:00	1.5208	33
03/02/1993	08:25:00	1.5206	33
03/02/1993	08:25:00	1.5204	33
03/02/1993	08:25:00	1.5206	33
03/02/1993	08:25:00	1.5208	33
03/02/1993	08:26:00	1.5206	33
03/02/1993	08:26:00	1.5204	33
03/02/1993	08:26:00	1.5202	33
03/02/1993	08:26:00	1.52	33
03/02/1993	08:26:00	1.5198	33
03/02/1993	08:26:00	1.5196	33
03/02/1993	08:26:00	1.5198	33
03/02/1993	08:26:00	1.5196	33
03/02/1993	08:26:00	1.5194	33
03/02/1993	08:26:59	1.519	33
03/02/1993	08:26:59	1.5192	33
03/02/1993	08:26:59	1.5194	33
03/02/1993	08:26:59	1.5196	33
03/02/1993	08:26:59	1.5198	33
03/02/1993	08:26:59	1.52	33
03/02/1993	08:26:59	1.5196	33
03/02/1993	08:26:59	1.5198	33
03/02/1993	08:26:59	1.52	33
03/02/1993	08:28:00	1.5204	33
03/02/1993	08:28:00	1.5202	33
03/02/1993	08:28:00	1.52	33
03/02/1993	08:28:00	1.5198	33
03/02/1993	08:28:00	1.5196	33
03/02/1993	08:28:00	1.52	33
03/02/1993	08:29:00	1.5198	33
03/02/1993	08:29:00	1.5194	33
03/02/1993	08:29:00	1.5198	33
03/02/1993	08:29:00	1.5196	33
03/02/1993	08:29:00	1.5198	33
03/02/1993	08:29:00	1.5194	33
03/02/1993	08:29:00	1.5196	33
03/02/1993	08:29:59	1.5198	33
03/02/1993	08:29:59	1.52	33
03/02/1993	08:29:59	1.5198	33
03/02/1993	08:29:59	1.52	33
03/02/1993	08:31:00	1.5204	33
03/02/1993	08:31:00	1.5202	33
03/02/1993	08:31:00	1.5204	33
03/02/1993	08:31:00	1.5198	33
03/02/1993	08:32:00	1.5196	33
03/02/1993	08:32:00	1.5198	33
03/02/1993	08:32:00	1.5196	33
03/02/1993	08:32:59	1.5194	33
03/02/1993	08:32:59	1.5192	33
03/02/1993	08:32:59	1.519	33
03/02/1993	08:32:59	1.5188	33
03/02/1993	08:32:59	1.519	33
03/02/1993	08:34:00	1.5188	33
03/02/1993	08:34:00	1.5182	33
03/02/1993	08:34:00	1.5186	33
03/02/1993	08:34:00	1.5188	33
03/02/1993	08:34:00	1.519	33
03/02/1993	08:34:00	1.5184	33
03/02/1993	08:35:00	1.5186	33
03/02/1993	08:35:00	1.5184	33
03/02/1993	08:35:00	1.5182	33
03/02/1993	08:35:00	1.5188	33
03/02/1993	08:35:00	1.518	33
03/02/1993	08:35:59	1.5176	33
03/02/1993	08:35:59	1.5174	33
03/02/1993	08:35:59	1.5172	33
03/02/1993	08:35:59	1.5168	33
03/02/1993	08:35:59	1.5166	33
03/02/1993	08:35:59	1.5164	33
03/02/1993	08:35:59	1.516	33
03/02/1993	08:36:59	1.5162	33
03/02/1993	08:36:59	1.5168	33
03/02/1993	08:36:59	1.5166	33
03/02/1993	08:36:59	1.5164	33
03/02/1993	08:36:59	1.516	33
03/02/1993	08:36:59	1.5158	33
03/02/1993	08:38:00	1.5154	33
03/02/1993	08:38:00	1.5152	33
03/02/1993	08:38:00	1.515	33
03/02/1993	08:38:00	1.5148	33
03/02/1993	08:39:00	1.515	33
03/02/1993	08:39:00	1.5154	33
03/02/1993	08:39:00	1.5156	33
03/02/1993	08:39:00	1.5152	33
03/02/1993	08:39:00	1.515	33
03/02/1993	08:39:00	1.5148	33
03/02/1993	08:39:00	1.5146	33
03/02/1993	08:39:00	1.5144	33
03/02/1993	08:39:59	1.5146	33
03/02/1993	08:39:59	1.5148	33
03/02/1993	08:39:59	1.515	33
03/02/1993	08:39:59	1.5156	33
03/02/1993	08:39:59	1.5158	33
03/02/1993	08:41:00	1.516	33
03/02/1993	08:41:00	1.5164	33
03/02/1993	08:41:00	1.5162	33
03/02/1993	08:42:00	1.5166	33
03/02/1993	08:42:00	1.5164	33
03/02/1993	08:42:00	1.5166	33
03/02/1993	08:42:00	1.5168	33
03/02/1993	08:42:00	1.517	33
03/02/1993	08:42:00	1.5168	33
03/02/1993	08:42:59	1.5166	33
03/02/1993	08:42:59	1.5168	33
03/02/1993	08:42:59	1.517	33
03/02/1993	08:42:59	1.5172	33
03/02/1993	08:42:59	1.517	33
03/02/1993	08:44:00	1.5168	33
03/02/1993	08:44:00	1.517	33
03/02/1993	08:44:00	1.5172	33
03/02/1993	08:45:00	1.517	33
03/02/1993	08:45:00	1.5172	33
03/02/1993	08:45:00	1.5174	33
03/02/1993	08:45:00	1.5178	33
03/02/1993	08:45:59	1.518	33
03/02/1993	08:45:59	1.5182	33
03/02/1993	08:45:59	1.518	33
03/02/1993	08:45:59	1.5182	33
03/02/1993	08:47:00	1.5178	33
03/02/1993	08:47:00	1.5176	33
03/02/1993	08:47:00	1.5178	33
03/02/1993	08:47:00	1.5174	33
03/02/1993	08:47:00	1.5176	33
03/02/1993	08:48:00	1.5178	33
03/02/1993	08:48:00	1.518	33
03/02/1993	08:48:00	1.5178	33
03/02/1993	08:48:59	1.5174	33
03/02/1993	08:48:59	1.5176	33
03/02/1993	08:48:59	1.5174	33
03/02/1993	08:48:59	1.5172	33
03/02/1993	08:48:59	1.5176	33
03/02/1993	08:48:59	1.517	33
03/02/1993	08:49:59	1.5166	33
03/02/1993	08:49:59	1.5168	33
03/02/1993	08:49:59	1.516	33
03/02/1993	08:51:00	1.5164	33
03/02/1993	08:51:00	1.5166	33
03/02/1993	08:51:00	1.5168	33
03/02/1993	08:51:59	1.5164	33
03/02/1993	08:51:59	1.5162	33
03/02/1993	08:51:59	1.5166	33
03/02/1993	08:51:59	1.5164	33
03/02/1993	08:51:59	1.5162	33
03/02/1993	08:52:59	1.5164	33
03/02/1993	08:52:59	1.5162	33
03/02/1993	08:54:00	1.5158	33
03/02/1993	08:54:00	1.516	33
03/02/1993	08:54:00	1.5158	33
03/02/1993	08:55:00	1.516	33
03/02/1993	08:55:00	1.5156	33
03/02/1993	08:55:00	1.5158	33
03/02/1993	08:55:59	1.5156	33
03/02/1993	08:55:59	1.5154	33
03/02/1993	08:55:59	1.515	33
03/02/1993	08:55:59	1.5152	33
03/02/1993	08:57:00	1.515	33
03/02/1993	08:57:00	1.5146	33
03/02/1993	08:57:00	1.5144	33
03/02/1993	08:57:00	1.514	33
03/02/1993	08:57:00	1.5138	33
03/02/1993	08:58:00	1.514	33
03/02/1993	08:58:00	1.5138	33
03/02/1993	08:58:00	1.5136	33
03/02/1993	08:58:00	1.5138	33
03/02/1993	08:58:00	1.5134	33
03/02/1993	08:58:00	1.514	33
03/02/1993	08:58:59	1.5138	33
03/02/1993	08:58:59	1.5136	33
03/02/1993	08:58:59	1.5134	33
03/02/1993	08:58:59	1.5132	33
03/02/1993	08:58:59	1.513	33
03/02/1993	08:58:59	1.5134	33
03/02/1993	08:58:59	1.5136	33
03/02/1993	09:00:00	1.5138	33
03/02/1993	09:00:00	1.5136	33
03/02/1993	09:00:00	1.5134	33
03/02/1993	09:00:00	1.513	33
03/02/1993	09:00:00	1.5128	33
03/02/1993	09:00:00	1.5124	33
03/02/1993	09:01:00	1.513	33
03/02/1993	09:01:00	1.5122	33
03/02/1993	09:01:00	1.512	33
03/02/1993	09:01:00	1.5126	33
03/02/1993	09:01:00	1.5128	33
03/02/1993	09:01:00	1.5126	33
03/02/1993	09:01:59	1.5124	33
03/02/1993	09:01:59	1.512	33
03/02/1993	09:03:00	1.5116	33
03/02/1993	09:03:00	1.5114	33
03/02/1993	09:03:00	1.5116	33
03/02/1993	09:03:00	1.5118	33
03/02/1993	09:03:00	1.5114	33
03/02/1993	09:03:00	1.5112	33
03/02/1993	09:03:00	1.511	33
03/02/1993	09:04:00	1.5106	33
03/02/1993	09:04:00	1.5104	33
03/02/1993	09:04:00	1.51	33
03/02/1993	09:04:00	1.5096	33
03/02/1993	09:04:00	1.5084	33
03/02/1993	09:04:59	1.5082	33
03/02/1993	09:04:59	1.5084	33
03/02/1993	09:04:59	1.5082	33
03/02/1993	09:04:59	1.508	33
03/02/1993	09:04:59	1.5082	33
03/02/1993	09:04:59	1.5086	33
03/02/1993	09:05:59	1.508	33
03/02/1993	09:05:59	1.5084	33
03/02/1993	09:05:59	1.509	33
03/02/1993	09:05:59	1.5088	33
03/02/1993	09:05:59	1.5084	33
03/02/1993	09:05:59	1.5082	33
03/02/1993	09:05:59	1.508	33
03/02/1993	09:07:00	1.5074	33
03/02/1993	09:07:00	1.507	33
03/02/1993	09:07:00	1.5066	33
03/02/1993	09:07:00	1.506	33
03/02/1993	09:07:00	1.5054	33
03/02/1993	09:07:00	1.505	33
03/02/1993	09:07:00	1.5054	33
03/02/1993	09:07:00	1.506	33
03/02/1993	09:07:00	1.5064	33
03/02/1993	09:08:00	1.506	33
03/02/1993	09:08:00	1.5064	33
03/02/1993	09:08:00	1.5066	33
03/02/1993	09:08:00	1.507	33
03/02/1993	09:08:00	1.508	33
03/02/1993	09:08:00	1.507	33
03/02/1993	09:08:59	1.5072	33
03/02/1993	09:08:59	1.507	33
03/02/1993	09:08:59	1.5068	33
03/02/1993	09:08:59	1.507	33
03/02/1993	09:08:59	1.5072	33
03/02/1993	09:08:59	1.5074	33
03/02/1993	09:08:59	1.507	33
03/02/1993	09:08:59	1.5076	33
03/02/1993	09:10:00	1.507	33
03/02/1993	09:10:00	1.5066	33
03/02/1993	09:10:00	1.507	33
03/02/1993	09:10:00	1.508	33
03/02/1993	09:11:00	1.5074	33
03/02/1993	09:11:00	1.507	33
03/02/1993	09:11:00	1.5072	33
03/02/1993	09:11:00	1.508	33
03/02/1993	09:11:00	1.5074	33
03/02/1993	09:11:00	1.5078	33
03/02/1993	09:11:59	1.5076	33
03/02/1993	09:11:59	1.5074	33
03/02/1993	09:11:59	1.5076	33
03/02/1993	09:11:59	1.5074	33
03/02/1993	09:11:59	1.5072	33
03/02/1993	09:13:00	1.5084	33
03/02/1993	09:13:00	1.5086	33
03/02/1993	09:13:00	1.5082	33
03/02/1993	09:13:00	1.5082	33
03/02/1993	09:14:00	1.5084	33
03/02/1993	09:14:00	1.509	33
03/02/1993	09:14:59	1.5094	33
03/02/1993	09:14:59	1.5092	33
03/02/1993	09:14:59	1.509	33
03/02/1993	09:14:59	1.5092	33
03/02/1993	09:14:59	1.509	33
03/02/1993	09:16:00	1.5088	33
03/02/1993	09:16:00	1.5094	33
03/02/1993	09:16:00	1.5096	33
03/02/1993	09:16:00	1.5098	33
03/02/1993	09:17:00	1.5092	33
03/02/1993	09:17:00	1.5088	33
03/02/1993	09:17:00	1.5086	33
03/02/1993	09:17:00	1.5094	33
03/02/1993	09:17:00	1.509	33
03/02/1993	09:17:00	1.5084	33
03/02/1993	09:17:00	1.508	33
03/02/1993	09:17:00	1.5082	33
03/02/1993	09:19:00	1.5084	33
03/02/1993	09:19:00	1.5078	33
03/02/1993	09:20:00	1.5078	33
03/02/1993	09:20:00	1.508	33
03/02/1993	09:20:00	1.5078	33
03/02/1993	09:20:59	1.5082	33
03/02/1993	09:20:59	1.5084	33
03/02/1993	09:21:59	1.5086	33
03/02/1993	09:21:59	1.5082	33
03/02/1993	09:21:59	1.5076	33
03/02/1993	09:21:59	1.5074	33
03/02/1993	09:23:00	1.507	33
03/02/1993	09:23:00	1.5072	33
03/02/1993	09:23:00	1.5076	33
03/02/1993	09:23:00	1.5074	33
03/02/1993	09:24:00	1.5072	33
03/02/1993	09:24:00	1.5074	33
03/02/1993	09:24:00	1.5076	33
03/02/1993	09:24:59	1.5074	33
03/02/1993	09:24:59	1.5076	33
03/02/1993	09:24:59	1.5074	33
03/02/1993	09:26:00	1.508	33
03/02/1993	09:26:00	1.5076	33
03/02/1993	09:26:00	1.5074	33
03/02/1993	09:26:00	1.507	33
03/02/1993	09:27:00	1.5076	33
03/02/1993	09:27:00	1.508	33
03/02/1993	09:27:59	1.5084	33
03/02/1993	09:27:59	1.5086	33
03/02/1993	09:29:00	1.5088	33
03/02/1993	09:29:00	1.509	33
03/02/1993	09:29:00	1.5092	33
03/02/1993	09:29:00	1.509	33
03/02/1993	09:30:00	1.5092	33
03/02/1993	09:30:59	1.5086	33
03/02/1993	09:30:59	1.5088	33
03/02/1993	09:30:59	1.508	33
03/02/1993	09:30:59	1.5082	33
03/02/1993	09:30:59	1.5084	33
03/02/1993	09:32:00	1.5092	33
03/02/1993	09:33:00	1.5094	33
03/02/1993	09:33:00	1.5086	33
03/02/1993	09:33:00	1.5088	33
03/02/1993	09:33:00	1.5086	33
03/02/1993	09:33:59	1.5092	33
03/02/1993	09:33:59	1.509	33
03/02/1993	09:33:59	1.5088	33
03/02/1993	09:34:59	1.5088	33
03/02/1993	09:34:59	1.5084	33
03/02/1993	09:34:59	1.509	33
03/02/1993	09:36:00	1.5092	33
03/02/1993	09:36:00	1.5094	33
03/02/1993	09:36:59	1.5098	33
03/02/1993	09:36:59	1.5094	33
03/02/1993	09:36:59	1.5092	33
03/02/1993	09:36:59	1.509	33
03/02/1993	09:36:59	1.5094	33
03/02/1993	09:37:59	1.5092	33
03/02/1993	09:37:59	1.5094	33
03/02/1993	09:37:59	1.5092	33
03/02/1993	09:37:59	1.5088	33
03/02/1993	09:40:00	1.5098	33
03/02/1993	09:40:00	1.5096	33
03/02/1993	09:40:00	1.5098	33
03/02/1993	09:40:00	1.51	33
03/02/1993	09:40:59	1.5104	33
03/02/1993	09:40:59	1.511	33
03/02/1993	09:42:00	1.5112	33
03/02/1993	09:42:00	1.5106	33
03/02/1993	09:42:00	1.51	33
03/02/1993	09:42:00	1.5096	33
03/02/1993	09:42:00	1.5102	33
03/02/1993	09:42:00	1.5098	33
03/02/1993	09:43:00	1.5096	33
03/02/1993	09:43:00	1.5094	33
03/02/1993	09:43:00	1.5098	33
03/02/1993	09:43:00	1.51	33
03/02/1993	09:43:59	1.5102	33
03/02/1993	09:45:00	1.5106	33
03/02/1993	09:46:00	1.5104	33
03/02/1993	09:46:00	1.5102	33
03/02/1993	09:46:00	1.51	33
03/02/1993	09:46:00	1.5098	33
03/02/1993	09:46:00	1.5102	33
03/02/1993	09:46:59	1.51	33
03/02/1993	09:46:59	1.5096	33
03/02/1993	09:46:59	1.5094	33
03/02/1993	09:48:00	1.5096	33
03/02/1993	09:48:00	1.51	33
03/02/1993	09:48:00	1.5102	33
03/02/1993	09:48:00	1.5104	33
03/02/1993	09:49:00	1.51	33
03/02/1993	09:49:00	1.5098	33
03/02/1993	09:49:59	1.5104	33
03/02/1993	09:49:59	1.5102	33
03/02/1993	09:49:59	1.5106	33
03/02/1993	09:50:59	1.511	33
03/02/1993	09:53:00	1.5106	33
03/02/1993	09:53:00	1.51	33
03/02/1993	09:53:00	1.5098	33
03/02/1993	09:53:59	1.5096	33
03/02/1993	09:53:59	1.5096	33
03/02/1993	09:55:00	1.5098	33
03/02/1993	09:55:00	1.51	33
03/02/1993	09:56:59	1.5098	33
03/02/1993	09:56:59	1.5102	33
03/02/1993	09:58:00	1.5106	33
03/02/1993	09:59:00	1.5102	33
03/02/1993	09:59:00	1.51	33
03/02/1993	09:59:00	1.5098	33
03/02/1993	09:59:59	1.5096	33
03/02/1993	09:59:59	1.5098	33
03/02/1993	09:59:59	1.5094	33
03/02/1993	10:01:00	1.5098	33
03/02/1993	10:02:00	1.5094	33
03/02/1993	10:02:00	1.5092	33
03/02/1993	10:02:00	1.509	33
03/02/1993	10:02:00	1.5088	33
03/02/1993	10:02:59	1.5084	33
03/02/1993	10:02:59	1.5086	33
03/02/1993	10:02:59	1.5084	33
03/02/1993	10:04:00	1.508	33
03/02/1993	10:04:00	1.5082	33
03/02/1993	10:04:00	1.508	33
03/02/1993	10:04:00	1.5078	33
03/02/1993	10:04:00	1.508	33
03/02/1993	10:04:00	1.5078	33
03/02/1993	10:04:00	1.508	33
03/02/1993	10:05:00	1.5078	33
03/02/1993	10:05:00	1.5074	33
03/02/1993	10:05:00	1.5072	33
03/02/1993	10:05:59	1.5074	33
03/02/1993	10:05:59	1.507	33
03/02/1993	10:05:59	1.5068	33
03/02/1993	10:05:59	1.5064	33
03/02/1993	10:05:59	1.506	33
03/02/1993	10:05:59	1.5058	33
03/02/1993	10:06:59	1.5056	33
03/02/1993	10:06:59	1.5052	33
03/02/1993	10:06:59	1.5054	33
03/02/1993	10:06:59	1.5056	33
03/02/1993	10:06:59	1.5058	33
03/02/1993	10:08:00	1.5052	33
03/02/1993	10:08:00	1.505	33
03/02/1993	10:08:00	1.5048	33
03/02/1993	10:08:00	1.5044	33
03/02/1993	10:08:00	1.504	33
03/02/1993	10:08:00	1.5044	33
03/02/1993	10:08:00	1.5046	33
03/02/1993	10:08:00	1.5042	33
03/02/1993	10:08:00	1.5048	33
03/02/1993	10:08:00	1.505	33
03/02/1993	10:09:00	1.5042	33
03/02/1993	10:09:00	1.504	33
03/02/1993	10:09:00	1.5038	33
03/02/1993	10:09:00	1.5036	33
03/02/1993	10:09:00	1.503	33
03/02/1993	10:09:00	1.5032	33
03/02/1993	10:09:00	1.5034	33
03/02/1993	10:09:00	1.5032	33
03/02/1993	10:09:59	1.503	33
03/02/1993	10:09:59	1.5028	33
03/02/1993	10:09:59	1.5026	33
03/02/1993	10:09:59	1.5022	33
03/02/1993	10:09:59	1.502	33
03/02/1993	10:09:59	1.5014	33
03/02/1993	10:09:59	1.5024	33
03/02/1993	10:11:00	1.5016	33
03/02/1993	10:11:00	1.5018	33
03/02/1993	10:11:00	1.5014	33
03/02/1993	10:11:00	1.5012	33
03/02/1993	10:11:00	1.501	33
03/02/1993	10:11:00	1.5002	33
03/02/1993	10:11:00	1.5	33
03/02/1993	10:11:00	1.5004	33
03/02/1993	10:12:00	1.5002	33
03/02/1993	10:12:00	1.5006	33
03/02/1993	10:12:00	1.5008	33
03/02/1993	10:12:00	1.5004	33
03/02/1993	10:12:00	1.5	33
03/02/1993	10:12:00	1.4998	33
03/02/1993	10:12:00	1.4996	33
03/02/1993	10:12:00	1.499	33
03/02/1993	10:12:00	1.4986	33
03/02/1993	10:12:59	1.4986	33
03/02/1993	10:12:59	1.499	33
03/02/1993	10:12:59	1.4996	33
03/02/1993	10:12:59	1.5	33
03/02/1993	10:12:59	1.5004	33
03/02/1993	10:12:59	1.4988	33
03/02/1993	10:12:59	1.5006	33
03/02/1993	10:12:59	1.501	33
03/02/1993	10:14:00	1.5006	33
03/02/1993	10:14:00	1.5004	33
03/02/1993	10:14:00	1.5002	33
03/02/1993	10:14:00	1.5	33
03/02/1993	10:14:00	1.501	33
03/02/1993	10:14:00	1.5002	33
03/02/1993	10:15:00	1.5006	33
03/02/1993	10:15:00	1.5002	33
03/02/1993	10:15:00	1.5	33
03/02/1993	10:15:00	1.501	33
03/02/1993	10:15:00	1.5014	33
03/02/1993	10:15:00	1.5018	33
03/02/1993	10:15:00	1.502	33
03/02/1993	10:15:59	1.5016	33
03/02/1993	10:15:59	1.5014	33
03/02/1993	10:15:59	1.502	33
03/02/1993	10:15:59	1.5018	33
03/02/1993	10:17:00	1.5016	33
03/02/1993	10:17:00	1.502	33
03/02/1993	10:17:00	1.5026	33
03/02/1993	10:17:00	1.5028	33
03/02/1993	10:18:00	1.503	33
03/02/1993	10:18:59	1.5034	33
03/02/1993	10:18:59	1.5036	33
03/02/1993	10:18:59	1.5034	33
03/02/1993	10:18:59	1.5032	33
03/02/1993	10:18:59	1.5034	33
03/02/1993	10:19:59	1.503	33
03/02/1993	10:21:00	1.5032	33
03/02/1993	10:21:00	1.504	33
03/02/1993	10:21:00	1.5036	33
03/02/1993	10:21:00	1.5038	33
03/02/1993	10:21:59	1.503	33
03/02/1993	10:21:59	1.5032	33
03/02/1993	10:21:59	1.503	33
03/02/1993	10:22:59	1.5028	33
03/02/1993	10:22:59	1.5026	33
03/02/1993	10:22:59	1.503	33
03/02/1993	10:24:00	1.5028	33
03/02/1993	10:24:00	1.5026	33
03/02/1993	10:24:00	1.5022	33
03/02/1993	10:24:00	1.5026	33
03/02/1993	10:24:00	1.5028	33
03/02/1993	10:25:00	1.503	33
03/02/1993	10:25:00	1.5028	33
03/02/1993	10:25:00	1.5036	33
03/02/1993	10:25:00	1.5032	33
03/02/1993	10:25:00	1.5034	33
03/02/1993	10:25:59	1.5026	33
03/02/1993	10:25:59	1.5028	33
03/02/1993	10:25:59	1.5026	33
03/02/1993	10:27:00	1.5028	33
03/02/1993	10:27:00	1.5026	33
03/02/1993	10:27:00	1.5024	33
03/02/1993	10:27:00	1.5022	33
03/02/1993	10:28:00	1.5018	33
03/02/1993	10:28:00	1.502	33
03/02/1993	10:28:00	1.5018	33
03/02/1993	10:28:00	1.502	33
03/02/1993	10:28:00	1.5018	33
03/02/1993	10:28:00	1.5016	33
03/02/1993	10:28:59	1.5012	33
03/02/1993	10:30:00	1.501	33
03/02/1993	10:30:00	1.5012	33
03/02/1993	10:30:00	1.5014	33
03/02/1993	10:31:00	1.5012	33
03/02/1993	10:31:00	1.5014	33
03/02/1993	10:31:59	1.5016	33
03/02/1993	10:33:00	1.5018	33
03/02/1993	10:34:00	1.5016	33
03/02/1993	10:34:00	1.5018	33
03/02/1993	10:34:00	1.502	33
03/02/1993	10:34:00	1.5022	33
03/02/1993	10:34:59	1.5018	33
03/02/1993	10:34:59	1.5024	33
03/02/1993	10:35:59	1.5026	33
03/02/1993	10:37:00	1.5022	33
03/02/1993	10:37:00	1.502	33
03/02/1993	10:38:00	1.5022	33
03/02/1993	10:38:00	1.5024	33
03/02/1993	10:38:00	1.5022	33
03/02/1993	10:38:00	1.5026	33
03/02/1993	10:38:59	1.5028	33
03/02/1993	10:40:00	1.503	33
03/02/1993	10:40:00	1.5028	33
03/02/1993	10:40:00	1.503	33
03/02/1993	10:40:00	1.5032	33
03/02/1993	10:40:00	1.5034	33
03/02/1993	10:40:00	1.5032	33
03/02/1993	10:41:00	1.5034	33
03/02/1993	10:41:59	1.5036	33
03/02/1993	10:41:59	1.5038	33
03/02/1993	10:41:59	1.504	33
03/02/1993	10:43:00	1.5042	33
03/02/1993	10:43:00	1.5046	33
03/02/1993	10:43:00	1.5048	33
03/02/1993	10:43:00	1.505	33
03/02/1993	10:43:00	1.5052	33
03/02/1993	10:43:00	1.5048	33
03/02/1993	10:43:00	1.5044	33
03/02/1993	10:43:00	1.5042	33
03/02/1993	10:44:00	1.5046	33
03/02/1993	10:44:00	1.5048	33
03/02/1993	10:44:00	1.5046	33
03/02/1993	10:44:59	1.5048	33
03/02/1993	10:44:59	1.505	33
03/02/1993	10:44:59	1.5048	33
03/02/1993	10:44:59	1.505	33
03/02/1993	10:46:00	1.5044	33
03/02/1993	10:46:00	1.5048	33
03/02/1993	10:46:00	1.505	33
03/02/1993	10:47:00	1.5052	33
03/02/1993	10:47:00	1.5054	33
03/02/1993	10:47:00	1.5052	33
03/02/1993	10:47:00	1.5054	33
03/02/1993	10:47:59	1.5056	33
03/02/1993	10:49:00	1.5058	33
03/02/1993	10:49:00	1.5056	33
03/02/1993	10:49:00	1.5058	33
03/02/1993	10:49:00	1.506	33
03/02/1993	10:49:00	1.5062	33
03/02/1993	10:49:00	1.5064	33
03/02/1993	10:49:00	1.5066	33
03/02/1993	10:49:00	1.5068	33
03/02/1993	10:50:00	1.5066	33
03/02/1993	10:50:00	1.5062	33
03/02/1993	10:50:59	1.5064	33
03/02/1993	10:50:59	1.5068	33
03/02/1993	10:50:59	1.507	33
03/02/1993	10:50:59	1.5072	33
03/02/1993	10:50:59	1.5074	33
03/02/1993	10:51:59	1.507	33
03/02/1993	10:51:59	1.5068	33
03/02/1993	10:51:59	1.5062	33
03/02/1993	10:51:59	1.506	33
03/02/1993	10:53:00	1.5056	33
03/02/1993	10:53:00	1.5054	33
03/02/1993	10:53:00	1.5052	33
03/02/1993	10:53:00	1.5058	33
03/02/1993	10:54:00	1.5054	33
03/02/1993	10:54:00	1.5056	33
03/02/1993	10:54:00	1.5054	33
03/02/1993	10:54:00	1.5052	33
03/02/1993	10:54:00	1.5058	33
03/02/1993	10:54:00	1.5056	33
03/02/1993	10:54:59	1.5058	33
03/02/1993	10:54:59	1.506	33
03/02/1993	10:54:59	1.5058	33
03/02/1993	10:56:00	1.5056	33
03/02/1993	10:56:00	1.5058	33
03/02/1993	10:56:00	1.5056	33
03/02/1993	10:59:00	1.5052	33
03/02/1993	10:59:00	1.505	33
03/02/1993	11:00:00	1.5054	33
03/02/1993	11:00:00	1.5052	33
03/02/1993	11:00:59	1.5054	33
03/02/1993	11:00:59	1.5056	33
03/02/1993	11:00:59	1.5058	33
03/02/1993	11:00:59	1.5054	33
03/02/1993	11:02:00	1.5052	33
03/02/1993	11:02:00	1.5054	33
03/02/1993	11:02:00	1.5056	33
03/02/1993	11:03:59	1.5056	33
03/02/1993	11:04:59	1.5056	33
03/02/1993	11:04:59	1.5054	33
03/02/1993	11:06:00	1.5056	33
03/02/1993	11:09:00	1.5054	33
03/02/1993	11:09:00	1.5052	33
03/02/1993	11:10:00	1.5054	33
03/02/1993	11:12:00	1.5054	33
03/02/1993	11:13:00	1.5052	33
03/02/1993	11:13:59	1.5054	33
03/02/1993	11:16:00	1.505	33
03/02/1993	11:16:59	1.5054	33
03/02/1993	11:19:00	1.506	33
03/02/1993	11:19:00	1.5064	33
03/02/1993	11:19:00	1.5062	33
03/02/1993	11:19:59	1.5068	33
03/02/1993	11:19:59	1.5066	33
03/02/1993	11:20:59	1.5068	33
03/02/1993	11:23:00	1.5066	33
03/02/1993	11:23:59	1.5062	33
03/02/1993	11:25:00	1.5062	33
03/02/1993	11:25:00	1.506	33
03/02/1993	11:25:00	1.5056	33
03/02/1993	11:26:00	1.5048	33
03/02/1993	11:26:00	1.5046	33
03/02/1993	11:32:00	1.505	33
03/02/1993	11:32:59	1.5056	33
03/02/1993	11:35:00	1.5054	33
03/02/1993	11:35:00	1.5058	33
03/02/1993	11:35:00	1.506	33
03/02/1993	11:35:59	1.5062	33
03/02/1993	11:36:59	1.5058	33
03/02/1993	11:38:00	1.5056	33
03/02/1993	11:38:00	1.506	33
03/02/1993	11:39:00	1.5058	33
03/02/1993	11:39:59	1.506	33
03/02/1993	11:39:59	1.5054	33
03/02/1993	11:41:00	1.5052	33
03/02/1993	11:42:00	1.5056	33
03/02/1993	11:42:00	1.5054	33
03/02/1993	11:42:00	1.5052	33
03/02/1993	11:42:00	1.5054	33
03/02/1993	11:44:00	1.5054	33
03/02/1993	11:44:00	1.5052	33
03/02/1993	11:44:00	1.5054	33
03/02/1993	11:44:00	1.5062	33
03/02/1993	11:45:00	1.5064	33
03/02/1993	11:45:00	1.5064	33
03/02/1993	11:45:00	1.506	33
03/02/1993	11:45:59	1.5062	33
03/02/1993	11:48:00	1.5064	33
03/02/1993	11:48:00	1.506	33
03/02/1993	11:48:59	1.5064	33
03/02/1993	11:49:59	1.5062	33
03/02/1993	11:51:00	1.506	33
03/02/1993	11:51:00	1.5056	33
03/02/1993	11:51:59	1.5054	33
03/02/1993	11:51:59	1.5056	33
03/02/1993	11:52:59	1.5054	33
03/02/1993	11:55:00	1.5056	33
03/02/1993	11:55:00	1.5058	33
03/02/1993	11:55:59	1.5054	33
03/02/1993	11:57:00	1.5052	33
03/02/1993	12:00:00	1.505	33
03/02/1993	12:04:00	1.5048	33
03/02/1993	12:04:00	1.5046	33
03/02/1993	12:05:59	1.5048	33
03/02/1993	12:05:59	1.5046	33
03/02/1993	12:05:59	1.5048	33
03/02/1993	12:07:00	1.505	33
03/02/1993	12:07:00	1.5048	33
03/02/1993	12:08:59	1.505	33
03/02/1993	12:13:00	1.5054	33
03/02/1993	12:14:00	1.505	33
03/02/1993	12:14:00	1.5048	33
03/02/1993	12:14:00	1.5046	33
03/02/1993	12:14:00	1.5048	33
03/02/1993	12:14:59	1.505	33
03/02/1993	12:16:00	1.5052	33
03/02/1993	12:17:00	1.5054	33
03/02/1993	12:17:59	1.5052	33
03/02/1993	12:17:59	1.5056	33
03/02/1993	12:17:59	1.5058	33
03/02/1993	12:19:00	1.5056	33
03/02/1993	12:19:00	1.5058	33
03/02/1993	12:21:59	1.5056	33
03/02/1993	12:24:00	1.5058	33
03/02/1993	12:26:00	1.506	33
03/02/1993	12:27:00	1.5062	33
03/02/1993	12:27:59	1.506	33
03/02/1993	12:27:59	1.5062	33
03/02/1993	12:29:00	1.506	33
03/02/1993	12:30:00	1.5056	33
03/02/1993	12:30:59	1.5058	33
03/02/1993	12:33:59	1.506	33
03/02/1993	12:33:59	1.5062	33
03/02/1993	12:34:59	1.5064	33
03/02/1993	12:34:59	1.5062	33
03/02/1993	12:34:59	1.5064	33
03/02/1993	12:36:00	1.506	33
03/02/1993	12:36:59	1.5058	33
03/02/1993	12:36:59	1.5056	33
03/02/1993	12:39:00	1.5054	33
03/02/1993	12:39:00	1.5056	33
03/02/1993	12:40:59	1.5054	33
03/02/1993	12:40:59	1.5052	33
03/02/1993	12:40:59	1.505	33
03/02/1993	12:42:00	1.5048	33
03/02/1993	12:42:00	1.5046	33
03/02/1993	12:42:00	1.5048	33
03/02/1993	12:42:00	1.5046	33
03/02/1993	12:42:00	1.5048	33
03/02/1993	12:42:00	1.505	33
03/02/1993	12:43:00	1.5048	33
03/02/1993	12:43:00	1.505	33
03/02/1993	12:43:59	1.5048	33
03/02/1993	12:45:00	1.5052	33
03/02/1993	12:48:00	1.506	33
03/02/1993	12:48:00	1.5056	33
03/02/1993	12:48:00	1.5062	33
03/02/1993	12:48:00	1.5064	33
03/02/1993	12:49:00	1.506	33
03/02/1993	12:49:00	1.5062	33
03/02/1993	12:49:59	1.506	33
03/02/1993	12:49:59	1.5062	33
03/02/1993	12:49:59	1.5064	33
03/02/1993	12:49:59	1.5066	33
03/02/1993	12:49:59	1.5068	33
03/02/1993	12:49:59	1.507	33
03/02/1993	12:49:59	1.5068	33
03/02/1993	12:50:59	1.5066	33
03/02/1993	12:50:59	1.5068	33
03/02/1993	12:50:59	1.5066	33
03/02/1993	12:50:59	1.5064	33
03/02/1993	12:52:00	1.5068	33
03/02/1993	12:53:00	1.5072	33
03/02/1993	12:53:00	1.507	33
03/02/1993	12:53:00	1.5074	33
03/02/1993	12:53:00	1.5076	33
03/02/1993	12:53:00	1.5078	33
03/02/1993	12:53:59	1.508	33
03/02/1993	12:53:59	1.5078	33
03/02/1993	12:53:59	1.5074	33
03/02/1993	12:53:59	1.5078	33
03/02/1993	12:55:00	1.508	33
03/02/1993	12:55:00	1.5082	33
03/02/1993	12:56:00	1.508	33
03/02/1993	12:56:00	1.5082	33
03/02/1993	12:56:59	1.5078	33
03/02/1993	12:56:59	1.5076	33
03/02/1993	12:56:59	1.5078	33
03/02/1993	12:56:59	1.5082	33
03/02/1993	12:56:59	1.508	33
03/02/1993	12:56:59	1.5082	33
03/02/1993	12:58:00	1.508	33
03/02/1993	12:58:00	1.5084	33
03/02/1993	12:58:00	1.5082	33
03/02/1993	12:58:00	1.5086	33
03/02/1993	12:59:00	1.5088	33
03/02/1993	12:59:00	1.509	33
03/02/1993	12:59:00	1.5094	33
03/02/1993	12:59:59	1.5092	33
03/02/1993	12:59:59	1.509	33
03/02/1993	12:59:59	1.5092	33
03/02/1993	13:01:00	1.5088	33
03/02/1993	13:02:00	1.509	33
03/02/1993	13:02:00	1.5088	33
03/02/1993	13:02:00	1.5086	33
03/02/1993	13:02:00	1.5084	33
03/02/1993	13:02:59	1.5082	33
03/02/1993	13:04:00	1.508	33
03/02/1993	13:04:00	1.5078	33
03/02/1993	13:04:00	1.508	33
03/02/1993	13:05:00	1.5078	33
03/02/1993	13:05:00	1.508	33
03/02/1993	13:05:00	1.5082	33
03/02/1993	13:05:00	1.508	33
03/02/1993	13:05:59	1.5078	33
03/02/1993	13:05:59	1.508	33
03/02/1993	13:06:59	1.5076	33
03/02/1993	13:06:59	1.5074	33
03/02/1993	13:09:00	1.5072	33
03/02/1993	13:09:59	1.507	33
03/02/1993	13:12:00	1.5072	33
03/02/1993	13:12:59	1.5078	33
03/02/1993	13:14:00	1.5076	33
03/02/1993	13:14:00	1.5078	33
03/02/1993	13:14:00	1.508	33
03/02/1993	13:14:00	1.5082	33
03/02/1993	13:14:00	1.5086	33
03/02/1993	13:14:00	1.5088	33
03/02/1993	13:15:00	1.5084	33
03/02/1993	13:15:00	1.5086	33
03/02/1993	13:15:00	1.5088	33
03/02/1993	13:15:00	1.509	33
03/02/1993	13:15:00	1.5088	33
03/02/1993	13:15:00	1.5092	33
03/02/1993	13:15:59	1.509	33
03/02/1993	13:15:59	1.5092	33
03/02/1993	13:17:00	1.509	33
03/02/1993	13:18:00	1.5088	33
03/02/1993	13:18:00	1.509	33
03/02/1993	13:21:59	1.5084	33
03/02/1993	13:24:00	1.5086	33
03/02/1993	13:25:00	1.5084	33
03/02/1993	13:25:59	1.5086	33
03/02/1993	13:25:59	1.5084	33
03/02/1993	13:25:59	1.5082	33
03/02/1993	13:28:59	1.5082	33
03/02/1993	13:28:59	1.5084	33
03/02/1993	13:28:59	1.5086	33
03/02/1993	13:28:59	1.5084	33
03/02/1993	13:30:00	1.509	33
03/02/1993	13:31:00	1.5094	33
03/02/1993	13:31:59	1.5096	33
03/02/1993	13:31:59	1.5092	33
03/02/1993	13:33:00	1.5094	33
03/02/1993	13:33:00	1.5096	33
03/02/1993	13:33:00	1.5094	33
03/02/1993	13:33:00	1.5092	33
03/02/1993	13:33:00	1.509	33
03/02/1993	13:33:00	1.5092	33
03/02/1993	13:33:00	1.5096	33
03/02/1993	13:33:00	1.51	33
03/02/1993	13:33:00	1.5102	33
03/02/1993	13:33:00	1.5104	33
03/02/1993	13:33:00	1.5098	33
03/02/1993	13:34:00	1.5102	33
03/02/1993	13:34:00	1.5104	33
03/02/1993	13:34:00	1.51	33
03/02/1993	13:34:59	1.511	33
03/02/1993	13:34:59	1.5112	33
03/02/1993	13:34:59	1.5114	33
03/02/1993	13:34:59	1.5112	33
03/02/1993	13:34:59	1.511	33
03/02/1993	13:35:59	1.5112	33
03/02/1993	13:35:59	1.511	33
03/02/1993	13:35:59	1.5114	33
03/02/1993	13:35:59	1.5112	33
03/02/1993	13:35:59	1.511	33
03/02/1993	13:35:59	1.5112	33
03/02/1993	13:37:00	1.511	33
03/02/1993	13:37:00	1.5116	33
03/02/1993	13:37:00	1.5112	33
03/02/1993	13:37:00	1.5114	33
03/02/1993	13:37:00	1.5114	33
03/02/1993	13:37:00	1.511	33
03/02/1993	13:38:00	1.5108	33
03/02/1993	13:38:00	1.5104	33
03/02/1993	13:38:00	1.51	33
03/02/1993	13:38:00	1.5104	33
03/02/1993	13:38:59	1.5102	33
03/02/1993	13:38:59	1.5104	33
03/02/1993	13:38:59	1.5106	33
03/02/1993	13:38:59	1.5104	33
03/02/1993	13:38:59	1.5106	33
03/02/1993	13:38:59	1.5104	33
03/02/1993	13:38:59	1.5102	33
03/02/1993	13:38:59	1.5104	33
03/02/1993	13:40:00	1.5108	33
03/02/1993	13:40:00	1.5104	33
03/02/1993	13:40:00	1.5108	33
03/02/1993	13:40:00	1.5106	33
03/02/1993	13:40:00	1.5104	33
03/02/1993	13:41:00	1.5106	33
03/02/1993	13:41:00	1.5104	33
03/02/1993	13:41:00	1.511	33
03/02/1993	13:41:59	1.5108	33
03/02/1993	13:41:59	1.5106	33
03/02/1993	13:41:59	1.5108	33
03/02/1993	13:43:00	1.5106	33
03/02/1993	13:44:00	1.5108	33
03/02/1993	13:44:59	1.5108	33
03/02/1993	13:46:00	1.5104	33
03/02/1993	13:46:00	1.5106	33
03/02/1993	13:46:00	1.5108	33
03/02/1993	13:47:00	1.5106	33
03/02/1993	13:47:00	1.511	33
03/02/1993	13:47:00	1.5108	33
03/02/1993	13:47:59	1.5114	33
03/02/1993	13:47:59	1.511	33
03/02/1993	13:49:00	1.5106	33
03/02/1993	13:49:00	1.5108	33
03/02/1993	13:49:00	1.511	33
03/02/1993	13:50:00	1.511	33
03/02/1993	13:50:00	1.5108	33
03/02/1993	13:50:59	1.5106	33
03/02/1993	13:51:59	1.5108	33
03/02/1993	13:51:59	1.511	33
03/02/1993	13:54:00	1.511	33
03/02/1993	13:54:00	1.5108	33
03/02/1993	13:54:00	1.5106	33
03/02/1993	13:54:00	1.5108	33
03/02/1993	13:54:59	1.511	33
03/02/1993	13:54:59	1.5108	33
03/02/1993	13:54:59	1.5106	33
03/02/1993	13:54:59	1.5108	33
03/02/1993	13:54:59	1.5106	33
03/02/1993	13:54:59	1.5104	33
03/02/1993	13:56:00	1.5106	33
03/02/1993	13:57:00	1.5104	33
03/02/1993	13:57:00	1.5102	33
03/02/1993	13:57:00	1.5106	33
03/02/1993	13:57:00	1.5104	33
03/02/1993	13:57:00	1.5106	33
03/02/1993	13:57:59	1.5104	33
03/02/1993	13:57:59	1.5102	33
03/02/1993	13:57:59	1.5104	33
03/02/1993	13:57:59	1.5106	33
03/02/1993	13:59:00	1.5104	33
03/02/1993	13:59:00	1.5106	33
03/02/1993	13:59:00	1.5104	33
03/02/1993	13:59:00	1.5102	33
03/02/1993	13:59:00	1.51	33
03/02/1993	13:59:00	1.5102	33
03/02/1993	13:59:00	1.5104	33
03/02/1993	13:59:00	1.5106	33
03/02/1993	13:59:00	1.5108	33
03/02/1993	13:59:00	1.5106	33
03/02/1993	13:59:00	1.5104	33
03/02/1993	13:59:00	1.5102	33
03/02/1993	13:59:00	1.5104	49
03/05/1993	18:26:00	1.51	73
03/05/1993	18:53:59	1.51	65
03/05/1993	20:16:00	1.513	65
03/05/1993	20:18:00	1.513	65
03/05/1993	20:19:00	1.5144	65
03/05/1993	21:29:00	1.514	65
03/05/1993	02:09:00	1.512	65
03/05/1993	02:10:00	1.512	65
03/05/1993	02:22:00	1.5132	65
03/05/1993	02:35:59	1.5136	65
03/05/1993	03:23:00	1.5118	81
03/05/1993	07:19:59	1.5106	41
03/05/1993	07:19:59	1.5108	33
03/05/1993	07:19:59	1.5106	33
03/05/1993	07:19:59	1.5104	33
03/05/1993	07:19:59	1.5106	33
03/05/1993	07:21:00	1.5108	33
03/05/1993	07:21:00	1.5106	33
03/05/1993	07:21:00	1.5104	33
03/05/1993	07:25:00	1.5106	33
03/05/1993	07:25:00	1.5108	33
03/05/1993	07:25:59	1.5106	33
03/05/1993	07:27:00	1.5108	33
03/05/1993	07:28:00	1.511	33
03/05/1993	07:28:59	1.5108	33
03/05/1993	07:28:59	1.511	33
03/05/1993	07:30:00	1.5108	33
03/05/1993	07:30:00	1.511	33
03/05/1993	07:30:00	1.5112	33
03/05/1993	07:30:00	1.511	33
03/05/1993	07:31:00	1.5112	33
03/05/1993	07:31:00	1.5114	33
03/05/1993	07:31:59	1.5112	33
03/05/1993	07:33:00	1.5114	33
03/05/1993	07:33:00	1.5116	33
03/05/1993	07:33:00	1.5114	33
03/05/1993	07:34:00	1.5116	33
03/05/1993	07:34:00	1.5114	33
03/05/1993	07:34:00	1.5116	33
03/05/1993	07:34:00	1.5114	33
03/05/1993	07:37:00	1.5112	33
03/05/1993	07:38:00	1.5114	33
03/05/1993	07:38:59	1.5112	33
03/05/1993	07:38:59	1.511	33
03/05/1993	07:38:59	1.5112	33
03/05/1993	07:38:59	1.511	33
03/05/1993	07:40:00	1.5112	33
03/05/1993	07:41:00	1.5114	33
03/05/1993	07:41:59	1.5112	33
03/05/1993	07:41:59	1.511	33
03/05/1993	07:43:00	1.5112	33
03/05/1993	07:43:00	1.5114	33
03/05/1993	07:44:00	1.5112	33
03/05/1993	07:44:00	1.511	33
03/05/1993	07:46:00	1.5108	33
03/05/1993	07:46:00	1.511	33
03/05/1993	07:46:00	1.5108	33
03/05/1993	07:46:00	1.5106	33
03/05/1993	07:47:59	1.5104	33
03/05/1993	07:47:59	1.5102	33
03/05/1993	07:47:59	1.51	33
03/05/1993	07:47:59	1.5102	33
03/05/1993	07:47:59	1.5104	33
03/05/1993	07:47:59	1.5102	33
03/05/1993	07:47:59	1.51	33
03/05/1993	07:47:59	1.5098	33
03/05/1993	07:47:59	1.51	33
03/05/1993	07:49:00	1.5098	33
03/05/1993	07:49:00	1.5096	33
03/05/1993	07:49:00	1.51	33
03/05/1993	07:50:00	1.5102	33
03/05/1993	07:51:59	1.5104	33
03/05/1993	07:53:00	1.5102	33
03/05/1993	07:53:00	1.51	33
03/05/1993	07:54:00	1.5098	33
03/05/1993	07:54:00	1.5096	33
03/05/1993	07:54:00	1.5094	33
03/05/1993	07:54:00	1.5092	33
03/05/1993	07:54:00	1.509	33
03/05/1993	07:54:00	1.5088	33
03/05/1993	07:54:59	1.509	33
03/05/1993	07:54:59	1.5088	33
03/05/1993	07:54:59	1.509	33
03/05/1993	07:54:59	1.5092	33
03/05/1993	07:54:59	1.5094	33
03/05/1993	07:54:59	1.5092	33
03/05/1993	07:56:00	1.5094	33
03/05/1993	07:57:00	1.5092	33
03/05/1993	07:57:59	1.509	33
03/05/1993	07:57:59	1.5088	33
03/05/1993	07:57:59	1.509	33
03/05/1993	07:57:59	1.5092	33
03/05/1993	07:59:00	1.5094	33
03/05/1993	07:59:00	1.5092	33
03/05/1993	07:59:00	1.5094	33
03/05/1993	08:00:59	1.5092	33
03/05/1993	08:02:00	1.5096	33
03/05/1993	08:03:00	1.5098	33
03/05/1993	08:03:59	1.5096	33
03/05/1993	08:04:59	1.5098	33
03/05/1993	08:04:59	1.5096	33
03/05/1993	08:04:59	1.51	33
03/05/1993	08:06:00	1.5102	33
03/05/1993	08:06:00	1.5104	33
03/05/1993	08:06:00	1.5102	33
03/05/1993	08:06:00	1.5104	33
03/05/1993	08:06:59	1.5102	33
03/05/1993	08:06:59	1.5104	33
03/05/1993	08:06:59	1.5102	33
03/05/1993	08:06:59	1.5104	33
03/05/1993	08:06:59	1.5106	33
03/05/1993	08:07:59	1.5104	33
03/05/1993	08:07:59	1.5106	33
03/05/1993	08:10:00	1.5102	33
03/05/1993	08:10:00	1.5104	33
03/05/1993	08:10:00	1.5106	33
03/05/1993	08:10:59	1.5108	33
03/05/1993	08:10:59	1.5106	33
03/05/1993	08:12:00	1.5108	33
03/05/1993	08:13:00	1.5112	33
03/05/1993	08:13:00	1.5114	33
03/05/1993	08:13:59	1.5112	33
03/05/1993	08:13:59	1.511	33
03/05/1993	08:13:59	1.5108	33
03/05/1993	08:13:59	1.511	33
03/05/1993	08:16:00	1.5108	33
03/05/1993	08:16:00	1.511	33
03/05/1993	08:16:59	1.5112	33
03/05/1993	08:16:59	1.511	33
03/05/1993	08:18:00	1.5112	33
03/05/1993	08:19:59	1.5114	33
03/05/1993	08:19:59	1.5116	33
03/05/1993	08:19:59	1.512	33
03/05/1993	08:19:59	1.5118	33
03/05/1993	08:19:59	1.5114	33
03/05/1993	08:22:00	1.5114	33
03/05/1993	08:23:00	1.5118	33
03/05/1993	08:23:00	1.512	33
03/05/1993	08:23:59	1.5122	33
03/05/1993	08:23:59	1.5124	33
03/05/1993	08:23:59	1.5118	33
03/05/1993	08:23:59	1.512	33
03/05/1993	08:23:59	1.5124	33
03/05/1993	08:25:00	1.5126	33
03/05/1993	08:25:00	1.5128	33
03/05/1993	08:25:00	1.5126	33
03/05/1993	08:25:00	1.5124	33
03/05/1993	08:26:59	1.5126	33
03/05/1993	08:26:59	1.5122	33
03/05/1993	08:26:59	1.512	33
03/05/1993	08:28:00	1.5122	33
03/05/1993	08:29:00	1.512	33
03/05/1993	08:31:00	1.5118	33
03/05/1993	08:31:00	1.5116	33
03/05/1993	08:32:00	1.5118	33
03/05/1993	08:32:59	1.512	33
03/05/1993	08:32:59	1.5116	33
03/05/1993	08:34:00	1.5112	33
03/05/1993	08:34:00	1.511	33
03/05/1993	08:34:00	1.5104	33
03/05/1993	08:34:00	1.5106	33
03/05/1993	08:35:00	1.5104	33
03/05/1993	08:35:00	1.5106	33
03/05/1993	08:35:00	1.5108	33
03/05/1993	08:35:59	1.511	33
03/05/1993	08:35:59	1.5108	33
03/05/1993	08:35:59	1.511	33
03/05/1993	08:38:00	1.5108	33
03/05/1993	08:39:59	1.511	33
03/05/1993	08:39:59	1.5108	33
03/05/1993	08:41:00	1.511	33
03/05/1993	08:41:00	1.5106	33
03/05/1993	08:42:59	1.5104	33
03/05/1993	08:44:00	1.5106	33
03/05/1993	08:44:00	1.5104	33
03/05/1993	08:47:00	1.511	33
03/05/1993	08:47:00	1.5108	33
03/05/1993	08:49:59	1.5106	33
03/05/1993	08:49:59	1.5108	33
03/05/1993	08:49:59	1.511	33
03/05/1993	08:49:59	1.5108	33
03/05/1993	08:54:00	1.511	33
03/05/1993	08:55:00	1.5108	33
03/05/1993	08:55:00	1.5106	33
03/05/1993	08:55:59	1.5106	33
03/05/1993	08:58:59	1.5108	33
03/05/1993	09:03:00	1.5106	33
03/05/1993	09:05:59	1.5108	33
03/05/1993	09:05:59	1.5112	33
03/05/1993	09:08:00	1.5114	33
03/05/1993	09:08:59	1.5112	33
03/05/1993	09:10:00	1.5116	33
03/05/1993	09:10:00	1.5118	33
03/05/1993	09:10:00	1.5116	33
03/05/1993	09:11:59	1.5118	33
03/05/1993	09:14:59	1.512	33
03/05/1993	09:14:59	1.5126	33
03/05/1993	09:14:59	1.513	33
03/05/1993	09:14:59	1.5128	33
03/05/1993	09:16:00	1.5126	33
03/05/1993	09:16:00	1.513	33
03/05/1993	09:17:00	1.5128	33
03/05/1993	09:17:00	1.5132	33
03/05/1993	09:17:00	1.5128	33
03/05/1993	09:17:59	1.5126	33
03/05/1993	09:19:00	1.5124	33
03/05/1993	09:19:00	1.5128	33
03/05/1993	09:19:00	1.513	33
03/05/1993	09:19:00	1.5136	33
03/05/1993	09:19:00	1.5134	33
03/05/1993	09:19:00	1.5132	33
03/05/1993	09:20:00	1.5128	33
03/05/1993	09:20:00	1.513	33
03/05/1993	09:20:00	1.5128	33
03/05/1993	09:20:00	1.5126	33
03/05/1993	09:20:00	1.5124	33
03/05/1993	09:20:00	1.5128	33
03/05/1993	09:20:59	1.5126	33
03/05/1993	09:20:59	1.5128	33
03/05/1993	09:21:59	1.513	33
03/05/1993	09:23:00	1.5132	33
03/05/1993	09:23:00	1.513	33
03/05/1993	09:23:00	1.5128	33
03/05/1993	09:24:00	1.513	33
03/05/1993	09:24:00	1.5132	33
03/05/1993	09:24:00	1.5134	33
03/05/1993	09:24:00	1.5132	33
03/05/1993	09:24:59	1.5134	33
03/05/1993	09:24:59	1.5136	33
03/05/1993	09:24:59	1.5134	33
03/05/1993	09:24:59	1.5132	33
03/05/1993	09:24:59	1.513	33
03/05/1993	09:24:59	1.5128	33
03/05/1993	09:26:00	1.5126	33
03/05/1993	09:26:00	1.5124	33
03/05/1993	09:26:00	1.5122	33
03/05/1993	09:26:00	1.512	33
03/05/1993	09:26:00	1.5118	33
03/05/1993	09:26:00	1.512	33
03/05/1993	09:27:00	1.5118	33
03/05/1993	09:27:00	1.5114	33
03/05/1993	09:27:59	1.5116	33
03/05/1993	09:27:59	1.5114	33
03/05/1993	09:29:00	1.5116	33
03/05/1993	09:29:00	1.5118	33
03/05/1993	09:30:00	1.512	33
03/05/1993	09:30:00	1.5116	33
03/05/1993	09:32:00	1.512	33
03/05/1993	09:32:00	1.5118	33
03/05/1993	09:33:00	1.512	33
03/05/1993	09:33:59	1.5122	33
03/05/1993	09:33:59	1.5124	33
03/05/1993	09:33:59	1.5122	33
03/05/1993	09:34:59	1.5126	33
03/05/1993	09:34:59	1.5124	33
03/05/1993	09:34:59	1.5128	33
03/05/1993	09:36:00	1.513	33
03/05/1993	09:36:00	1.5132	33
03/05/1993	09:36:00	1.5134	33
03/05/1993	09:36:00	1.5132	33
03/05/1993	09:36:00	1.513	33
03/05/1993	09:36:00	1.5132	33
03/05/1993	09:36:59	1.5134	33
03/05/1993	09:36:59	1.5132	33
03/05/1993	09:36:59	1.513	33
03/05/1993	09:36:59	1.5132	33
03/05/1993	09:36:59	1.5134	33
03/05/1993	09:36:59	1.5132	33
03/05/1993	09:37:59	1.513	33
03/05/1993	09:37:59	1.5132	33
03/05/1993	09:37:59	1.5134	33
03/05/1993	09:39:00	1.5136	33
03/05/1993	09:39:00	1.5138	33
03/05/1993	09:39:00	1.5136	33
03/05/1993	09:40:00	1.5138	33
03/05/1993	09:40:00	1.514	33
03/05/1993	09:40:00	1.5136	33
03/05/1993	09:40:00	1.5132	33
03/05/1993	09:40:00	1.5134	33
03/05/1993	09:42:00	1.513	33
03/05/1993	09:42:00	1.5132	33
03/05/1993	09:42:00	1.5136	33
03/05/1993	09:43:00	1.514	33
03/05/1993	09:43:00	1.5142	33
03/05/1993	09:43:00	1.5134	33
03/05/1993	09:43:59	1.5136	33
03/05/1993	09:43:59	1.5138	33
03/05/1993	09:43:59	1.5134	33
03/05/1993	09:45:00	1.5138	33
03/05/1993	09:45:00	1.514	33
03/05/1993	09:45:00	1.5142	33
03/05/1993	09:45:00	1.5144	33
03/05/1993	09:46:00	1.5146	33
03/05/1993	09:46:00	1.5144	33
03/05/1993	09:46:00	1.5146	33
03/05/1993	09:46:00	1.514	33
03/05/1993	09:46:00	1.5138	33
03/05/1993	09:46:59	1.5136	33
03/05/1993	09:46:59	1.5138	33
03/05/1993	09:48:00	1.514	33
03/05/1993	09:48:00	1.5138	33
03/05/1993	09:48:00	1.514	33
03/05/1993	09:49:00	1.5138	33
03/05/1993	09:49:00	1.5142	33
03/05/1993	09:49:00	1.515	33
03/05/1993	09:49:00	1.5148	33
03/05/1993	09:49:00	1.5146	33
03/05/1993	09:49:59	1.5144	33
03/05/1993	09:49:59	1.5146	33
03/05/1993	09:50:59	1.5142	33
03/05/1993	09:50:59	1.514	33
03/05/1993	09:52:00	1.5138	33
03/05/1993	09:53:00	1.514	33
03/05/1993	09:53:00	1.5142	33
03/05/1993	09:53:00	1.5144	33
03/05/1993	09:53:00	1.5146	33
03/05/1993	09:53:59	1.5142	33
03/05/1993	09:53:59	1.514	33
03/05/1993	09:53:59	1.5138	33
03/05/1993	09:53:59	1.5136	33
03/05/1993	09:55:00	1.5134	33
03/05/1993	09:55:00	1.5138	33
03/05/1993	09:56:00	1.5136	33
03/05/1993	09:56:00	1.5142	33
03/05/1993	09:56:00	1.5144	33
03/05/1993	09:56:00	1.5138	33
03/05/1993	09:56:59	1.5138	33
03/05/1993	09:56:59	1.5136	33
03/05/1993	09:56:59	1.5138	33
03/05/1993	09:58:00	1.5136	33
03/05/1993	09:58:00	1.5134	33
03/05/1993	09:58:00	1.5136	33
03/05/1993	10:01:00	1.5134	33
03/05/1993	10:01:00	1.5138	33
03/05/1993	10:01:00	1.5136	33
03/05/1993	10:02:00	1.5134	33
03/05/1993	10:02:00	1.5132	33
03/05/1993	10:02:00	1.5134	33
03/05/1993	10:05:59	1.5134	33
03/05/1993	10:08:00	1.5132	33
03/05/1993	10:09:00	1.5136	33
03/05/1993	10:09:00	1.5134	33
03/05/1993	10:09:00	1.5136	33
03/05/1993	10:09:59	1.5134	33
03/05/1993	10:09:59	1.5132	33
03/05/1993	10:11:00	1.5136	33
03/05/1993	10:12:00	1.5134	33
03/05/1993	10:12:00	1.5132	33
03/05/1993	10:12:00	1.5134	33
03/05/1993	10:12:59	1.513	33
03/05/1993	10:12:59	1.5128	33
03/05/1993	10:12:59	1.5124	33
03/05/1993	10:14:00	1.5126	33
03/05/1993	10:14:00	1.5124	33
03/05/1993	10:14:00	1.5122	33
03/05/1993	10:15:00	1.5124	33
03/05/1993	10:15:00	1.5122	33
03/05/1993	10:15:00	1.512	33
03/05/1993	10:15:00	1.5118	33
03/05/1993	10:15:59	1.512	33
03/05/1993	10:15:59	1.5122	33
03/05/1993	10:17:00	1.512	33
03/05/1993	10:17:00	1.5118	33
03/05/1993	10:18:00	1.512	33
03/05/1993	10:18:59	1.5122	33
03/05/1993	10:18:59	1.5124	33
03/05/1993	10:19:59	1.5126	33
03/05/1993	10:21:00	1.5128	33
03/05/1993	10:22:59	1.5124	33
03/05/1993	10:28:00	1.5126	33
03/05/1993	10:28:00	1.512	33
03/05/1993	10:28:59	1.5124	33
03/05/1993	10:30:00	1.5122	33
03/05/1993	10:31:00	1.5118	33
03/05/1993	10:31:00	1.5116	33
03/05/1993	10:31:00	1.5118	33
03/05/1993	10:33:00	1.512	33
03/05/1993	10:34:00	1.5118	33
03/05/1993	10:34:59	1.512	33
03/05/1993	10:35:59	1.5122	33
03/05/1993	10:37:00	1.5124	33
03/05/1993	10:37:00	1.5126	33
03/05/1993	10:37:00	1.5124	33
03/05/1993	10:38:00	1.5122	33
03/05/1993	10:38:00	1.512	33
03/05/1993	10:38:00	1.5122	33
03/05/1993	10:38:00	1.512	33
03/05/1993	10:38:00	1.5122	33
03/05/1993	10:38:59	1.512	33
03/05/1993	10:40:00	1.5118	33
03/05/1993	10:41:00	1.5116	33
03/05/1993	10:41:59	1.5114	33
03/05/1993	10:41:59	1.5112	33
03/05/1993	10:43:00	1.5114	33
03/05/1993	10:43:00	1.511	33
03/05/1993	10:43:00	1.5112	33
03/05/1993	10:44:00	1.5114	33
03/05/1993	10:44:00	1.5112	33
03/05/1993	10:44:00	1.5114	33
03/05/1993	10:44:00	1.5112	33
03/05/1993	10:44:00	1.5114	33
03/05/1993	10:46:00	1.5116	33
03/05/1993	10:46:00	1.5118	33
03/05/1993	10:47:00	1.5116	33
03/05/1993	10:49:00	1.5118	33
03/05/1993	10:51:59	1.512	33
03/05/1993	10:51:59	1.5122	33
03/05/1993	10:51:59	1.5124	33
03/05/1993	10:54:00	1.5128	33
03/05/1993	10:54:59	1.513	33
03/05/1993	10:54:59	1.5128	33
03/05/1993	10:57:00	1.5132	33
03/05/1993	10:57:59	1.5134	33
03/05/1993	11:00:00	1.5132	33
03/05/1993	11:06:00	1.5134	33
03/05/1993	11:06:00	1.513	33
03/05/1993	11:06:00	1.5128	33
03/05/1993	11:06:59	1.5126	33
03/05/1993	11:09:00	1.5128	33
03/05/1993	11:10:59	1.5122	33
03/05/1993	11:12:00	1.512	33
03/05/1993	11:13:00	1.5126	33
03/05/1993	11:15:00	1.513	33
03/05/1993	11:16:00	1.5128	33
03/05/1993	11:16:00	1.513	33
03/05/1993	11:16:00	1.5128	33
03/05/1993	11:19:00	1.5132	33
03/05/1993	11:19:00	1.5134	33
03/05/1993	11:20:59	1.5136	33
03/05/1993	11:23:00	1.5138	33
03/05/1993	11:23:00	1.514	33
03/05/1993	11:23:59	1.5136	33
03/05/1993	11:23:59	1.5138	33
03/05/1993	11:25:00	1.5136	33
03/05/1993	11:25:00	1.5138	33
03/05/1993	11:26:59	1.5136	33
03/05/1993	11:28:00	1.5138	33
03/05/1993	11:29:00	1.5136	33
03/05/1993	11:29:00	1.5134	33
03/05/1993	11:29:59	1.5132	33
03/05/1993	11:32:59	1.513	33
03/05/1993	11:34:00	1.513	33
03/05/1993	11:35:00	1.5134	33
03/05/1993	11:35:00	1.5136	33
03/05/1993	11:42:00	1.514	33
03/05/1993	11:42:00	1.5136	33
03/05/1993	11:42:59	1.5134	33
03/05/1993	11:47:00	1.513	33
03/05/1993	11:48:59	1.513	33
03/05/1993	11:51:00	1.5128	33
03/05/1993	11:55:00	1.5132	33
03/05/1993	11:57:00	1.513	33
03/05/1993	11:57:00	1.5132	33
03/05/1993	11:57:00	1.5134	33
03/05/1993	11:58:00	1.5136	33
03/05/1993	12:04:00	1.513	33
03/05/1993	12:05:59	1.5136	33
03/05/1993	12:08:59	1.5134	33
03/05/1993	12:10:00	1.5136	33
03/05/1993	12:10:00	1.5134	33
03/05/1993	12:16:00	1.5134	33
03/05/1993	12:20:59	1.5136	33
03/05/1993	12:21:59	1.5134	33
03/05/1993	12:21:59	1.5136	33
03/05/1993	12:30:00	1.5134	33
03/05/1993	12:33:00	1.5134	33
03/05/1993	12:34:59	1.5134	33
03/05/1993	12:37:59	1.5136	33
03/05/1993	12:39:00	1.5134	33
03/05/1993	12:40:59	1.5136	33
03/05/1993	12:45:00	1.5138	33
03/05/1993	12:46:59	1.514	33
03/05/1993	12:48:00	1.5142	33
03/05/1993	12:48:00	1.5144	33
03/05/1993	12:50:59	1.514	33
03/05/1993	12:55:00	1.5136	33
03/05/1993	12:58:00	1.5134	33
03/05/1993	13:01:00	1.5132	33
03/05/1993	13:01:00	1.5136	33
03/05/1993	13:02:00	1.5138	33
03/05/1993	13:05:59	1.5134	33
03/05/1993	13:06:59	1.5138	33
03/05/1993	13:12:00	1.5134	33
03/05/1993	13:12:59	1.5136	33
03/05/1993	13:15:59	1.5138	33
03/05/1993	13:18:59	1.5138	33
03/05/1993	13:25:00	1.5134	33
03/05/1993	13:25:59	1.5138	33
03/05/1993	13:27:00	1.5136	33
03/05/1993	13:27:00	1.5134	33
03/05/1993	13:27:00	1.5138	33
03/05/1993	13:28:00	1.514	33
03/05/1993	13:28:00	1.5142	33
03/05/1993	13:28:00	1.5146	33
03/05/1993	13:28:00	1.5144	33
03/05/1993	13:30:00	1.5148	33
03/05/1993	13:30:00	1.515	33
03/05/1993	13:30:00	1.5152	33
03/05/1993	13:30:00	1.5154	33
03/05/1993	13:31:00	1.5156	33
03/05/1993	13:31:00	1.5154	33
03/05/1993	13:31:00	1.5152	33
03/05/1993	13:31:00	1.515	33
03/05/1993	13:31:59	1.5148	33
03/05/1993	13:34:00	1.515	33
03/05/1993	13:35:59	1.5152	33
03/05/1993	13:35:59	1.5158	33
03/05/1993	13:37:00	1.5158	33
03/05/1993	13:37:00	1.5156	33
03/05/1993	13:38:00	1.5154	33
03/05/1993	13:38:00	1.5152	33
03/05/1993	13:40:00	1.515	33
03/05/1993	13:41:00	1.5146	33
03/05/1993	13:43:00	1.515	33
03/05/1993	13:46:00	1.5148	33
03/05/1993	13:46:00	1.515	33
03/05/1993	13:47:00	1.5148	33
03/05/1993	13:49:00	1.5146	33
03/05/1993	13:50:59	1.5144	33
03/05/1993	13:50:59	1.5142	33
03/05/1993	13:50:59	1.5142	33
03/05/1993	13:50:59	1.514	33
03/05/1993	13:50:59	1.5142	33
03/05/1993	13:51:59	1.5144	33
03/05/1993	13:51:59	1.5146	33
03/05/1993	13:53:00	1.5148	33
03/05/1993	13:53:00	1.515	33
03/05/1993	13:54:00	1.5148	33
03/05/1993	13:54:59	1.515	33
03/05/1993	13:54:59	1.5148	33
03/05/1993	13:54:59	1.5152	33
03/05/1993	13:56:00	1.5154	33
03/05/1993	13:56:00	1.5156	33
03/05/1993	13:57:00	1.515	33
03/05/1993	13:57:00	1.5148	33
03/05/1993	13:57:59	1.5152	33
03/05/1993	13:57:59	1.5154	33
03/05/1993	13:59:00	1.515	33
03/05/1993	13:59:00	1.5148	33
03/05/1993	13:59:00	1.5146	33
03/05/1993	13:59:00	1.5144	49
03/06/1993	17:00:59	1.514	73
03/06/1993	18:14:59	1.512	65
03/06/1993	19:08:00	1.511	65
03/06/1993	19:09:00	1.51	65
03/06/1993	19:24:00	1.5086	65
03/06/1993	19:31:00	1.509	65
03/06/1993	19:41:59	1.5086	65
03/06/1993	19:57:00	1.5076	65
03/06/1993	20:06:00	1.506	65
03/06/1993	20:47:00	1.505	65
03/06/1993	21:10:00	1.505	65
03/06/1993	21:20:00	1.5046	65
03/06/1993	21:20:00	1.504	65
03/06/1993	21:33:00	1.504	65
03/06/1993	22:43:00	1.5076	65
03/06/1993	23:51:00	1.505	65
03/06/1993	00:59:00	1.5022	65
03/06/1993	01:01:00	1.502	65
03/06/1993	01:02:59	1.501	65
03/06/1993	01:12:00	1.503	65
03/06/1993	01:33:00	1.5002	81
03/06/1993	07:19:59	1.5076	41
03/06/1993	07:19:59	1.5074	33
03/06/1993	07:21:00	1.5072	33
03/06/1993	07:21:00	1.5074	33
03/06/1993	07:21:00	1.507	33
03/06/1993	07:21:00	1.5072	33
03/06/1993	07:21:00	1.507	33
03/06/1993	07:22:59	1.5068	33
03/06/1993	07:22:59	1.507	33
03/06/1993	07:22:59	1.5068	33
03/06/1993	07:22:59	1.507	33
03/06/1993	07:22:59	1.5068	33
03/06/1993	07:24:00	1.5064	33
03/06/1993	07:24:00	1.5066	33
03/06/1993	07:25:00	1.5064	33
03/06/1993	07:27:00	1.5066	33
03/06/1993	07:27:00	1.5064	33
03/06/1993	07:27:00	1.5062	33
03/06/1993	07:27:00	1.5064	33
03/06/1993	07:27:00	1.5062	33
03/06/1993	07:28:00	1.5064	33
03/06/1993	07:28:00	1.5066	33
03/06/1993	07:28:00	1.5068	33
03/06/1993	07:28:00	1.5066	33
03/06/1993	07:28:59	1.5064	33
03/06/1993	07:28:59	1.5066	33
03/06/1993	07:28:59	1.5064	33
03/06/1993	07:30:00	1.5062	33
03/06/1993	07:30:00	1.5064	33
03/06/1993	07:31:59	1.5062	33
03/06/1993	07:31:59	1.5064	33
03/06/1993	07:33:00	1.5062	33
03/06/1993	07:33:00	1.5064	33
03/06/1993	07:33:00	1.5066	33
03/06/1993	07:33:00	1.5068	33
03/06/1993	07:33:00	1.5066	33
03/06/1993	07:33:00	1.5064	33
03/06/1993	07:33:00	1.5062	33
03/06/1993	07:33:00	1.506	33
03/06/1993	07:34:00	1.5062	33
03/06/1993	07:34:00	1.506	33
03/06/1993	07:34:00	1.5058	33
03/06/1993	07:34:00	1.5056	33
03/06/1993	07:34:00	1.506	33
03/06/1993	07:34:00	1.5058	33
03/06/1993	07:34:59	1.5058	33
03/06/1993	07:34:59	1.5056	33
03/06/1993	07:34:59	1.5054	33
03/06/1993	07:35:59	1.5058	33
03/06/1993	07:35:59	1.5056	33
03/06/1993	07:37:00	1.5054	33
03/06/1993	07:37:00	1.5052	33
03/06/1993	07:37:00	1.5054	33
03/06/1993	07:37:00	1.5056	33
03/06/1993	07:38:00	1.5058	33
03/06/1993	07:38:00	1.506	33
03/06/1993	07:38:59	1.5058	33
03/06/1993	07:38:59	1.5056	33
03/06/1993	07:40:00	1.5058	33
03/06/1993	07:41:59	1.5058	33
03/06/1993	07:41:59	1.5056	33
03/06/1993	07:41:59	1.5054	33
03/06/1993	07:43:00	1.505	33
03/06/1993	07:43:00	1.5052	33
03/06/1993	07:43:00	1.505	33
03/06/1993	07:43:00	1.5048	33
03/06/1993	07:43:00	1.5046	33
03/06/1993	07:43:00	1.5048	33
03/06/1993	07:43:00	1.505	33
03/06/1993	07:43:00	1.5052	33
03/06/1993	07:44:00	1.505	33
03/06/1993	07:44:00	1.5052	33
03/06/1993	07:44:00	1.5054	33
03/06/1993	07:44:59	1.5056	33
03/06/1993	07:44:59	1.5058	33
03/06/1993	07:44:59	1.5056	33
03/06/1993	07:46:00	1.506	33
03/06/1993	07:46:00	1.5058	33
03/06/1993	07:47:00	1.5056	33
03/06/1993	07:47:00	1.5054	33
03/06/1993	07:47:00	1.5056	33
03/06/1993	07:47:00	1.5054	33
03/06/1993	07:49:00	1.5056	33
03/06/1993	07:49:00	1.5054	33
03/06/1993	07:49:00	1.5058	33
03/06/1993	07:50:00	1.506	33
03/06/1993	07:50:00	1.5062	33
03/06/1993	07:50:59	1.5058	33
03/06/1993	07:50:59	1.506	33
03/06/1993	07:50:59	1.5058	33
03/06/1993	07:50:59	1.5054	33
03/06/1993	07:50:59	1.5056	33
03/06/1993	07:50:59	1.506	33
03/06/1993	07:50:59	1.5062	33
03/06/1993	07:51:59	1.5058	33
03/06/1993	07:53:00	1.5056	33
03/06/1993	07:54:00	1.5054	33
03/06/1993	07:54:00	1.5056	33
03/06/1993	07:54:59	1.5054	33
03/06/1993	07:56:00	1.5052	33
03/06/1993	07:56:00	1.5054	33
03/06/1993	07:56:00	1.5052	33
03/06/1993	07:57:00	1.5054	33
03/06/1993	07:57:59	1.5052	33
03/06/1993	07:57:59	1.505	33
03/06/1993	07:57:59	1.5054	33
03/06/1993	07:57:59	1.5056	33
03/06/1993	07:59:00	1.5054	33
03/06/1993	07:59:00	1.505	33
03/06/1993	07:59:00	1.5044	33
03/06/1993	07:59:00	1.5042	33
03/06/1993	07:59:00	1.504	33
03/06/1993	07:59:00	1.5042	33
03/06/1993	07:59:00	1.5044	33
03/06/1993	07:59:00	1.5046	33
03/06/1993	08:00:00	1.5042	33
03/06/1993	08:00:00	1.504	33
03/06/1993	08:00:00	1.5038	33
03/06/1993	08:00:00	1.504	33
03/06/1993	08:00:00	1.5038	33
03/06/1993	08:00:00	1.5036	33
03/06/1993	08:00:59	1.5034	33
03/06/1993	08:00:59	1.5036	33
03/06/1993	08:00:59	1.5034	33
03/06/1993	08:00:59	1.5036	33
03/06/1993	08:02:00	1.5038	33
03/06/1993	08:02:00	1.5036	33
03/06/1993	08:02:00	1.5034	33
03/06/1993	08:02:00	1.5036	33
03/06/1993	08:02:00	1.5038	33
03/06/1993	08:02:00	1.5034	33
03/06/1993	08:02:00	1.5032	33
03/06/1993	08:03:00	1.5036	33
03/06/1993	08:03:00	1.5038	33
03/06/1993	08:03:00	1.5036	33
03/06/1993	08:03:00	1.5034	33
03/06/1993	08:03:00	1.5036	33
03/06/1993	08:03:00	1.5034	33
03/06/1993	08:03:00	1.5036	33
03/06/1993	08:03:00	1.5034	33
03/06/1993	08:03:59	1.5036	33
03/06/1993	08:03:59	1.504	33
03/06/1993	08:03:59	1.5038	33
03/06/1993	08:03:59	1.5036	33
03/06/1993	08:04:59	1.5034	33
03/06/1993	08:04:59	1.5036	33
03/06/1993	08:04:59	1.5034	33
03/06/1993	08:04:59	1.503	33
03/06/1993	08:04:59	1.5032	33
03/06/1993	08:04:59	1.5034	33
03/06/1993	08:06:00	1.503	33
03/06/1993	08:06:00	1.5032	33
03/06/1993	08:06:00	1.5034	33
03/06/1993	08:06:00	1.5036	33
03/06/1993	08:06:59	1.5032	33
03/06/1993	08:06:59	1.503	33
03/06/1993	08:06:59	1.5028	33
03/06/1993	08:06:59	1.5026	33
03/06/1993	08:06:59	1.5024	33
03/06/1993	08:06:59	1.5026	33
03/06/1993	08:06:59	1.5028	33
03/06/1993	08:06:59	1.503	33
03/06/1993	08:06:59	1.5038	33
03/06/1993	08:07:59	1.5032	33
03/06/1993	08:07:59	1.503	33
03/06/1993	08:09:00	1.5028	33
03/06/1993	08:09:00	1.503	33
03/06/1993	08:09:00	1.5032	33
03/06/1993	08:10:00	1.5034	33
03/06/1993	08:10:00	1.5032	33
03/06/1993	08:10:00	1.503	33
03/06/1993	08:10:00	1.5028	33
03/06/1993	08:10:59	1.5026	33
03/06/1993	08:10:59	1.5028	33
03/06/1993	08:10:59	1.503	33
03/06/1993	08:10:59	1.5028	33
03/06/1993	08:10:59	1.503	33
03/06/1993	08:10:59	1.5034	33
03/06/1993	08:10:59	1.5036	33
03/06/1993	08:12:00	1.5032	33
03/06/1993	08:12:00	1.5034	33
03/06/1993	08:13:00	1.504	33
03/06/1993	08:13:00	1.5042	33
03/06/1993	08:13:00	1.504	33
03/06/1993	08:13:00	1.5042	33
03/06/1993	08:13:00	1.5044	33
03/06/1993	08:13:00	1.5046	33
03/06/1993	08:13:00	1.5048	33
03/06/1993	08:13:59	1.5046	33
03/06/1993	08:13:59	1.5048	33
03/06/1993	08:13:59	1.5044	33
03/06/1993	08:13:59	1.5042	33
03/06/1993	08:13:59	1.5044	33
03/06/1993	08:13:59	1.5042	33
03/06/1993	08:13:59	1.5046	33
03/06/1993	08:15:00	1.5046	33
03/06/1993	08:16:00	1.5044	33
03/06/1993	08:16:00	1.504	33
03/06/1993	08:16:59	1.5036	33
03/06/1993	08:16:59	1.504	33
03/06/1993	08:16:59	1.5044	33
03/06/1993	08:16:59	1.5046	33
03/06/1993	08:18:00	1.505	33
03/06/1993	08:18:00	1.5052	33
03/06/1993	08:18:00	1.505	33
03/06/1993	08:18:00	1.5052	33
03/06/1993	08:19:00	1.505	33
03/06/1993	08:19:59	1.5052	33
03/06/1993	08:19:59	1.5054	33
03/06/1993	08:19:59	1.5052	33
03/06/1993	08:20:59	1.505	33
03/06/1993	08:20:59	1.5048	33
03/06/1993	08:20:59	1.5046	33
03/06/1993	08:22:00	1.5048	33
03/06/1993	08:23:00	1.505	33
03/06/1993	08:23:00	1.5048	33
03/06/1993	08:23:00	1.505	33
03/06/1993	08:23:00	1.5052	33
03/06/1993	08:23:59	1.5054	33
03/06/1993	08:23:59	1.505	33
03/06/1993	08:26:00	1.5054	33
03/06/1993	08:26:00	1.505	33
03/06/1993	08:26:00	1.5052	33
03/06/1993	08:26:00	1.505	33
03/06/1993	08:26:00	1.5052	33
03/06/1993	08:28:00	1.505	33
03/06/1993	08:28:00	1.5052	33
03/06/1993	08:28:00	1.505	33
03/06/1993	08:28:00	1.5052	33
03/06/1993	08:28:00	1.5054	33
03/06/1993	08:29:00	1.5052	33
03/06/1993	08:29:00	1.5054	33
03/06/1993	08:29:00	1.5056	33
03/06/1993	08:29:00	1.5054	33
03/06/1993	08:29:59	1.5056	33
03/06/1993	08:29:59	1.5054	33
03/06/1993	08:32:00	1.5052	33
03/06/1993	08:32:00	1.505	33
03/06/1993	08:32:00	1.5048	33
03/06/1993	08:32:59	1.5046	33
03/06/1993	08:34:00	1.5044	33
03/06/1993	08:34:00	1.5042	33
03/06/1993	08:34:00	1.504	33
03/06/1993	08:34:00	1.5042	33
03/06/1993	08:35:00	1.504	33
03/06/1993	08:35:00	1.5042	33
03/06/1993	08:35:00	1.5044	33
03/06/1993	08:35:00	1.5046	33
03/06/1993	08:35:59	1.5044	33
03/06/1993	08:35:59	1.5042	33
03/06/1993	08:35:59	1.504	33
03/06/1993	08:36:59	1.504	33
03/06/1993	08:36:59	1.5038	33
03/06/1993	08:36:59	1.504	33
03/06/1993	08:36:59	1.5044	33
03/06/1993	08:38:00	1.5042	33
03/06/1993	08:39:00	1.5038	33
03/06/1993	08:39:00	1.5036	33
03/06/1993	08:39:00	1.5034	33
03/06/1993	08:39:00	1.5036	33
03/06/1993	08:39:00	1.5038	33
03/06/1993	08:39:59	1.504	33
03/06/1993	08:41:00	1.5038	33
03/06/1993	08:41:00	1.5036	33
03/06/1993	08:41:00	1.5038	33
03/06/1993	08:42:00	1.5034	33
03/06/1993	08:42:00	1.5032	33
03/06/1993	08:42:00	1.5034	33
03/06/1993	08:42:00	1.5032	33
03/06/1993	08:42:59	1.5034	33
03/06/1993	08:42:59	1.5036	33
03/06/1993	08:42:59	1.5034	33
03/06/1993	08:44:00	1.5036	33
03/06/1993	08:44:00	1.5034	33
03/06/1993	08:45:00	1.5032	33
03/06/1993	08:45:00	1.5034	33
03/06/1993	08:45:00	1.5036	33
03/06/1993	08:45:00	1.5038	33
03/06/1993	08:45:00	1.504	33
03/06/1993	08:45:59	1.5044	33
03/06/1993	08:45:59	1.5042	33
03/06/1993	08:47:00	1.5044	33
03/06/1993	08:47:00	1.5046	33
03/06/1993	08:48:00	1.5042	33
03/06/1993	08:48:00	1.504	33
03/06/1993	08:48:00	1.5042	33
03/06/1993	08:48:00	1.5044	33
03/06/1993	08:48:00	1.5046	33
03/06/1993	08:48:00	1.5044	33
03/06/1993	08:48:00	1.5046	33
03/06/1993	08:48:59	1.5044	33
03/06/1993	08:48:59	1.5042	33
03/06/1993	08:48:59	1.5046	33
03/06/1993	08:49:59	1.5048	33
03/06/1993	08:49:59	1.5046	33
03/06/1993	08:49:59	1.5048	33
03/06/1993	08:49:59	1.5046	33
03/06/1993	08:51:00	1.5044	33
03/06/1993	08:51:00	1.5046	33
03/06/1993	08:51:00	1.5048	33
03/06/1993	08:51:00	1.505	33
03/06/1993	08:52:59	1.5048	33
03/06/1993	08:52:59	1.505	33
03/06/1993	08:52:59	1.5048	33
03/06/1993	08:52:59	1.505	33
03/06/1993	08:54:00	1.5048	33
03/06/1993	08:55:59	1.5046	33
03/06/1993	08:55:59	1.5048	33
03/06/1993	08:58:00	1.5046	33
03/06/1993	08:58:00	1.5044	33
03/06/1993	08:58:59	1.5042	33
03/06/1993	08:58:59	1.5044	33
03/06/1993	09:01:00	1.5044	33
03/06/1993	09:01:59	1.5048	33
03/06/1993	09:01:59	1.5046	33
03/06/1993	09:01:59	1.5048	33
03/06/1993	09:03:00	1.5046	33
03/06/1993	09:03:00	1.5044	33
03/06/1993	09:03:00	1.5046	33
03/06/1993	09:03:00	1.505	33
03/06/1993	09:03:00	1.5054	33
03/06/1993	09:04:00	1.506	33
03/06/1993	09:04:00	1.5062	33
03/06/1993	09:04:00	1.5064	33
03/06/1993	09:04:00	1.506	33
03/06/1993	09:04:00	1.5062	33
03/06/1993	09:05:59	1.506	33
03/06/1993	09:07:00	1.5058	33
03/06/1993	09:08:00	1.5056	33
03/06/1993	09:08:00	1.5058	33
03/06/1993	09:08:00	1.5056	33
03/06/1993	09:08:00	1.5054	33
03/06/1993	09:08:59	1.5052	33
03/06/1993	09:08:59	1.5056	33
03/06/1993	09:08:59	1.5054	33
03/06/1993	09:08:59	1.5056	33
03/06/1993	09:10:00	1.5054	33
03/06/1993	09:11:00	1.505	33
03/06/1993	09:11:00	1.5054	33
03/06/1993	09:11:00	1.5052	33
03/06/1993	09:11:00	1.5056	33
03/06/1993	09:11:59	1.5054	33
03/06/1993	09:11:59	1.5058	33
03/06/1993	09:11:59	1.506	33
03/06/1993	09:13:00	1.506	33
03/06/1993	09:14:00	1.5058	33
03/06/1993	09:14:00	1.506	33
03/06/1993	09:14:00	1.5062	33
03/06/1993	09:16:00	1.5064	33
03/06/1993	09:16:00	1.506	33
03/06/1993	09:16:00	1.5058	33
03/06/1993	09:16:00	1.5054	33
03/06/1993	09:17:59	1.506	33
03/06/1993	09:17:59	1.5062	33
03/06/1993	09:19:00	1.506	33
03/06/1993	09:19:00	1.5058	33
03/06/1993	09:20:00	1.5064	33
03/06/1993	09:20:00	1.5066	33
03/06/1993	09:20:00	1.5064	33
03/06/1993	09:20:59	1.5062	33
03/06/1993	09:20:59	1.5066	33
03/06/1993	09:20:59	1.5068	33
03/06/1993	09:21:59	1.507	33
03/06/1993	09:21:59	1.5072	33
03/06/1993	09:21:59	1.507	33
03/06/1993	09:21:59	1.5068	33
03/06/1993	09:21:59	1.5066	33
03/06/1993	09:23:00	1.5068	33
03/06/1993	09:23:00	1.5074	33
03/06/1993	09:23:00	1.5078	33
03/06/1993	09:23:00	1.5076	33
03/06/1993	09:24:00	1.508	33
03/06/1993	09:24:00	1.5078	33
03/06/1993	09:24:00	1.5076	33
03/06/1993	09:24:00	1.5074	33
03/06/1993	09:24:00	1.5072	33
03/06/1993	09:24:00	1.507	33
03/06/1993	09:24:00	1.5068	33
03/06/1993	09:24:59	1.507	33
03/06/1993	09:26:00	1.5068	33
03/06/1993	09:26:00	1.507	33
03/06/1993	09:26:00	1.5066	33
03/06/1993	09:27:00	1.5068	33
03/06/1993	09:27:00	1.507	33
03/06/1993	09:27:00	1.5072	33
03/06/1993	09:27:00	1.5074	33
03/06/1993	09:27:00	1.5072	33
03/06/1993	09:29:00	1.5068	33
03/06/1993	09:30:00	1.5066	33
03/06/1993	09:30:59	1.5064	33
03/06/1993	09:33:59	1.506	33
03/06/1993	09:33:59	1.5062	33
03/06/1993	09:33:59	1.5066	33
03/06/1993	09:34:59	1.5064	33
03/06/1993	09:34:59	1.5066	33
03/06/1993	09:34:59	1.5068	33
03/06/1993	09:36:00	1.5062	33
03/06/1993	09:36:00	1.5064	33
03/06/1993	09:36:00	1.5062	33
03/06/1993	09:36:59	1.506	33
03/06/1993	09:36:59	1.5058	33
03/06/1993	09:37:59	1.506	33
03/06/1993	09:39:00	1.5062	33
03/06/1993	09:39:00	1.506	33
03/06/1993	09:40:00	1.5058	33
03/06/1993	09:40:59	1.5056	33
03/06/1993	09:43:00	1.5052	33
03/06/1993	09:43:00	1.505	33
03/06/1993	09:43:00	1.5054	33
03/06/1993	09:45:00	1.5056	33
03/06/1993	09:46:00	1.5058	33
03/06/1993	09:46:59	1.5056	33
03/06/1993	09:46:59	1.5058	33
03/06/1993	09:48:00	1.5054	33
03/06/1993	09:49:00	1.5052	33
03/06/1993	09:49:00	1.505	33
03/06/1993	09:49:59	1.5052	33
03/06/1993	09:52:00	1.5056	33
03/06/1993	09:53:00	1.5052	33
03/06/1993	09:53:00	1.505	33
03/06/1993	09:53:59	1.5048	33
03/06/1993	09:53:59	1.5046	33
03/06/1993	09:55:00	1.504	33
03/06/1993	09:55:00	1.5038	33
03/06/1993	09:55:00	1.504	33
03/06/1993	09:55:00	1.5042	33
03/06/1993	09:56:00	1.504	33
03/06/1993	09:56:00	1.5038	33
03/06/1993	09:56:59	1.504	33
03/06/1993	09:56:59	1.5042	33
03/06/1993	09:56:59	1.504	33
03/06/1993	09:58:00	1.5044	33
03/06/1993	09:59:00	1.5042	33
03/06/1993	09:59:00	1.504	33
03/06/1993	09:59:00	1.5038	33
03/06/1993	09:59:59	1.5036	33
03/06/1993	09:59:59	1.5034	33
03/06/1993	10:01:00	1.5032	33
03/06/1993	10:01:00	1.503	33
03/06/1993	10:01:00	1.5032	33
03/06/1993	10:01:00	1.5036	33
03/06/1993	10:01:00	1.5034	33
03/06/1993	10:02:00	1.5038	33
03/06/1993	10:02:59	1.5036	33
03/06/1993	10:02:59	1.5034	33
03/06/1993	10:02:59	1.5036	33
03/06/1993	10:02:59	1.5034	33
03/06/1993	10:02:59	1.5036	33
03/06/1993	10:04:00	1.5038	33
03/06/1993	10:04:00	1.504	33
03/06/1993	10:04:00	1.5036	33
03/06/1993	10:04:00	1.5034	33
03/06/1993	10:05:00	1.5038	33
03/06/1993	10:05:59	1.5034	33
03/06/1993	10:06:59	1.5038	33
03/06/1993	10:06:59	1.5036	33
03/06/1993	10:08:00	1.504	33
03/06/1993	10:08:00	1.5038	33
03/06/1993	10:08:00	1.504	33
03/06/1993	10:08:00	1.5042	33
03/06/1993	10:08:00	1.504	33
03/06/1993	10:08:00	1.5042	33
03/06/1993	10:08:00	1.5044	33
03/06/1993	10:09:59	1.5042	33
03/06/1993	10:09:59	1.504	33
03/06/1993	10:11:00	1.5044	33
03/06/1993	10:12:00	1.5046	33
03/06/1993	10:12:00	1.5048	33
03/06/1993	10:12:00	1.505	33
03/06/1993	10:12:59	1.5048	33
03/06/1993	10:12:59	1.5046	33
03/06/1993	10:14:00	1.5044	33
03/06/1993	10:14:00	1.5046	33
03/06/1993	10:15:00	1.5048	33
03/06/1993	10:15:00	1.5044	33
03/06/1993	10:15:59	1.5046	33
03/06/1993	10:18:00	1.5048	33
03/06/1993	10:19:59	1.5044	33
03/06/1993	10:19:59	1.5042	33
03/06/1993	10:19:59	1.5044	33
03/06/1993	10:21:59	1.505	33
03/06/1993	10:24:00	1.5046	33
03/06/1993	10:24:00	1.5044	33
03/06/1993	10:25:00	1.5046	33
03/06/1993	10:25:00	1.5044	33
03/06/1993	10:27:00	1.5048	33
03/06/1993	10:30:00	1.5046	33
03/06/1993	10:31:59	1.5048	33
03/06/1993	10:33:00	1.505	33
03/06/1993	10:33:00	1.5054	33
03/06/1993	10:34:00	1.5052	33
03/06/1993	10:34:00	1.505	33
03/06/1993	10:34:59	1.5052	33
03/06/1993	10:34:59	1.5056	33
03/06/1993	10:34:59	1.5058	33
03/06/1993	10:35:59	1.5054	33
03/06/1993	10:37:00	1.5052	33
03/06/1993	10:38:00	1.5052	33
03/06/1993	10:38:00	1.505	33
03/06/1993	10:38:59	1.5052	33
03/06/1993	10:41:00	1.5054	33
03/06/1993	10:41:59	1.5052	33
03/06/1993	10:44:00	1.5054	33
03/06/1993	10:44:00	1.5056	33
03/06/1993	10:44:00	1.5058	33
03/06/1993	10:46:00	1.5054	33
03/06/1993	10:47:00	1.5056	33
03/06/1993	10:50:00	1.5058	33
03/06/1993	10:50:59	1.5056	33
03/06/1993	10:50:59	1.506	33
03/06/1993	10:50:59	1.5062	33
03/06/1993	10:51:59	1.5064	33
03/06/1993	10:51:59	1.5066	33
03/06/1993	10:54:00	1.5066	33
03/06/1993	10:54:00	1.5068	33
03/06/1993	10:54:59	1.506	33
03/06/1993	10:54:59	1.5062	33
03/06/1993	10:54:59	1.506	33
03/06/1993	10:56:00	1.5058	33
03/06/1993	10:57:00	1.5056	33
03/06/1993	10:59:00	1.5058	33
03/06/1993	11:00:59	1.5062	33
03/06/1993	11:02:00	1.5058	33
03/06/1993	11:06:59	1.5064	33
03/06/1993	11:06:59	1.5066	33
03/06/1993	11:07:59	1.5068	33
03/06/1993	11:09:00	1.5066	33
03/06/1993	11:09:00	1.5068	33
03/06/1993	11:09:00	1.507	33
03/06/1993	11:10:00	1.5072	33
03/06/1993	11:10:59	1.5076	33
03/06/1993	11:10:59	1.508	33
03/06/1993	11:10:59	1.5084	33
03/06/1993	11:10:59	1.5086	33
03/06/1993	11:12:00	1.509	33
03/06/1993	11:12:00	1.5084	33
03/06/1993	11:12:00	1.5082	33
03/06/1993	11:13:00	1.5084	33
03/06/1993	11:13:00	1.5082	33
03/06/1993	11:13:59	1.5084	33
03/06/1993	11:13:59	1.5086	33
03/06/1993	11:13:59	1.5088	33
03/06/1993	11:15:00	1.509	33
03/06/1993	11:16:00	1.5082	33
03/06/1993	11:16:00	1.508	33
03/06/1993	11:18:00	1.5082	33
03/06/1993	11:18:00	1.508	33
03/06/1993	11:19:59	1.5076	33
03/06/1993	11:23:00	1.5074	33
03/06/1993	11:23:59	1.5074	33
03/06/1993	11:23:59	1.5076	33
03/06/1993	11:25:00	1.5072	33
03/06/1993	11:26:00	1.5068	33
03/06/1993	11:28:00	1.5066	33
03/06/1993	11:29:00	1.507	33
03/06/1993	11:29:59	1.5072	33
03/06/1993	11:32:59	1.5072	33
03/06/1993	11:32:59	1.5074	33
03/06/1993	11:34:00	1.5078	33
03/06/1993	11:35:00	1.5076	33
03/06/1993	11:35:00	1.5078	33
03/06/1993	11:35:59	1.5076	33
03/06/1993	11:36:59	1.5078	33
03/06/1993	11:36:59	1.508	33
03/06/1993	11:39:59	1.5084	33
03/06/1993	11:39:59	1.5086	33
03/06/1993	11:39:59	1.509	33
03/06/1993	11:42:00	1.5082	33
03/06/1993	11:42:00	1.508	33
03/06/1993	11:45:00	1.5082	33
03/06/1993	11:45:00	1.5078	33
03/06/1993	11:45:59	1.5076	33
03/06/1993	11:45:59	1.5074	33
03/06/1993	11:47:00	1.5078	33
03/06/1993	11:48:00	1.5074	33
03/06/1993	11:48:59	1.5072	33
03/06/1993	11:51:59	1.5072	33
03/06/1993	11:52:59	1.507	33
03/06/1993	11:57:00	1.5072	33
03/06/1993	11:58:00	1.5068	33
03/06/1993	11:58:59	1.5066	33
03/06/1993	12:00:00	1.5068	33
03/06/1993	12:03:00	1.5068	33
03/06/1993	12:04:00	1.507	33
03/06/1993	12:05:59	1.5072	33
03/06/1993	12:05:59	1.507	33
03/06/1993	12:07:00	1.5068	33
03/06/1993	12:08:59	1.5064	33
03/06/1993	12:08:59	1.5062	33
03/06/1993	12:10:00	1.5064	33
03/06/1993	12:11:00	1.5066	33
03/06/1993	12:11:00	1.5068	33
03/06/1993	12:13:00	1.507	33
03/06/1993	12:19:00	1.5072	33
03/06/1993	12:20:59	1.507	33
03/06/1993	12:20:59	1.5068	33
03/06/1993	12:23:00	1.5066	33
03/06/1993	12:30:59	1.5068	33
03/06/1993	12:34:59	1.507	33
03/06/1993	12:37:59	1.5068	33
03/06/1993	12:39:00	1.5064	33
03/06/1993	12:42:00	1.5062	33
03/06/1993	12:46:59	1.5064	33
03/06/1993	12:46:59	1.5062	33
03/06/1993	12:52:00	1.506	33
03/06/1993	12:53:00	1.506	33
03/06/1993	12:58:00	1.5062	33
03/06/1993	12:59:59	1.5064	33
03/06/1993	13:02:00	1.5066	33
03/06/1993	13:02:00	1.5062	33
03/06/1993	13:02:59	1.5064	33
03/06/1993	13:08:00	1.5062	33
03/06/1993	13:09:59	1.506	33
03/06/1993	13:12:59	1.5062	33
03/06/1993	13:12:59	1.506	33
03/06/1993	13:12:59	1.5062	33
03/06/1993	13:14:00	1.506	33
03/06/1993	13:14:00	1.5058	33
03/06/1993	13:21:00	1.5062	33
03/06/1993	13:21:59	1.506	33
03/06/1993	13:24:00	1.5062	33
03/06/1993	13:25:00	1.506	33
03/06/1993	13:25:59	1.5058	33
03/06/1993	13:25:59	1.506	33
03/06/1993	13:25:59	1.5058	33
03/06/1993	13:25:59	1.5056	33
03/06/1993	13:25:59	1.5058	33
03/06/1993	13:25:59	1.506	33
03/06/1993	13:27:00	1.5058	33
03/06/1993	13:31:00	1.5056	33
03/06/1993	13:33:00	1.5054	33
03/06/1993	13:34:00	1.5052	33
03/06/1993	13:34:00	1.5056	33
03/06/1993	13:34:59	1.5054	33
03/06/1993	13:37:00	1.5054	33
03/06/1993	13:40:00	1.5056	33
03/06/1993	13:40:00	1.5058	33
03/06/1993	13:41:00	1.506	33
03/06/1993	13:41:00	1.5058	33
03/06/1993	13:41:00	1.506	33
03/06/1993	13:41:59	1.506	33
03/06/1993	13:41:59	1.5058	33
03/06/1993	13:41:59	1.506	33
03/06/1993	13:44:00	1.5058	33
03/06/1993	13:47:59	1.5062	33
03/06/1993	13:47:59	1.5066	33
03/06/1993	13:47:59	1.5064	33
03/06/1993	13:49:00	1.5062	33
03/06/1993	13:50:00	1.5066	33
03/06/1993	13:50:00	1.5064	33
03/06/1993	13:50:00	1.5062	33
03/06/1993	13:50:00	1.5064	33
03/06/1993	13:53:00	1.5066	33
03/06/1993	13:54:59	1.5064	33
03/06/1993	13:56:00	1.5066	33
03/06/1993	13:56:00	1.5064	33
03/06/1993	13:56:00	1.5062	33
03/06/1993	13:57:00	1.5064	33
03/06/1993	13:57:00	1.5062	33
03/06/1993	13:57:00	1.5064	33
03/06/1993	13:57:00	1.5062	33
03/06/1993	13:57:59	1.5064	33
03/06/1993	13:59:00	1.5066	33
03/06/1993	13:59:00	1.5064	33
03/06/1993	13:59:00	1.5062	33
03/06/1993	13:59:00	1.5064	33
03/06/1993	13:59:00	1.5066	33
03/06/1993	13:59:00	1.5064	33
03/06/1993	13:59:00	1.5062	33
03/06/1993	13:59:00	1.5066	49
03/07/1993	21:07:00	1.5098	73
03/07/1993	21:17:59	1.5112	65
03/07/1993	21:30:00	1.511	65
03/07/1993	21:30:00	1.5118	65
03/07/1993	21:33:00	1.5118	65
03/07/1993	21:33:59	1.512	65
03/07/1993	23:28:00	1.5134	65
03/07/1993	00:33:59	1.515	65
03/07/1993	00:40:00	1.5162	65
03/07/1993	00:43:59	1.5148	65
03/07/1993	01:37:00	1.5156	65
03/07/1993	01:38:00	1.51	65
03/07/1993	01:38:00	1.5064	65
03/07/1993	01:56:00	1.508	65
03/07/1993	01:57:59	1.513	65
03/07/1993	03:03:00	1.5132	65
03/07/1993	03:03:00	1.5134	65
03/07/1993	03:53:00	1.513	81
03/07/1993	07:19:59	1.5096	41
03/07/1993	07:19:59	1.5098	33
03/07/1993	07:19:59	1.5096	33
03/07/1993	07:19:59	1.5094	33
03/07/1993	07:21:00	1.5092	33
03/07/1993	07:21:00	1.5094	33
03/07/1993	07:21:00	1.5096	33
03/07/1993	07:21:00	1.5094	33
03/07/1993	07:21:00	1.5096	33
03/07/1993	07:21:00	1.5098	33
03/07/1993	07:21:00	1.51	33
03/07/1993	07:21:00	1.5102	33
03/07/1993	07:21:00	1.5104	33
03/07/1993	07:21:59	1.5106	33
03/07/1993	07:21:59	1.5104	33
03/07/1993	07:21:59	1.5106	33
03/07/1993	07:22:59	1.5104	33
03/07/1993	07:22:59	1.5102	33
03/07/1993	07:22:59	1.51	33
03/07/1993	07:24:00	1.5102	33
03/07/1993	07:24:00	1.51	33
03/07/1993	07:24:00	1.5102	33
03/07/1993	07:24:00	1.51	33
03/07/1993	07:24:00	1.5098	33
03/07/1993	07:24:00	1.51	33
03/07/1993	07:24:00	1.5102	33
03/07/1993	07:24:00	1.51	33
03/07/1993	07:24:00	1.5098	33
03/07/1993	07:25:00	1.51	33
03/07/1993	07:25:00	1.5098	33
03/07/1993	07:25:00	1.51	33
03/07/1993	07:25:59	1.5098	33
03/07/1993	07:25:59	1.51	33
03/07/1993	07:27:00	1.5098	33
03/07/1993	07:27:00	1.5096	33
03/07/1993	07:27:00	1.5094	33
03/07/1993	07:27:00	1.5098	33
03/07/1993	07:27:00	1.5096	33
03/07/1993	07:28:00	1.5098	33
03/07/1993	07:28:59	1.51	33
03/07/1993	07:30:00	1.5102	33
03/07/1993	07:31:59	1.5104	33
03/07/1993	07:31:59	1.5106	33
03/07/1993	07:33:00	1.5102	33
03/07/1993	07:33:00	1.51	33
03/07/1993	07:34:00	1.5102	33
03/07/1993	07:34:00	1.5104	33
03/07/1993	07:34:00	1.5102	33
03/07/1993	07:34:00	1.5104	33
03/07/1993	07:34:00	1.5106	33
03/07/1993	07:34:59	1.51	33
03/07/1993	07:34:59	1.5098	33
03/07/1993	07:34:59	1.51	33
03/07/1993	07:34:59	1.5098	33
03/07/1993	07:37:00	1.51	33
03/07/1993	07:38:00	1.5102	33
03/07/1993	07:38:59	1.51	33
03/07/1993	07:38:59	1.5098	33
03/07/1993	07:38:59	1.51	33
03/07/1993	07:38:59	1.5098	33
03/07/1993	07:38:59	1.51	33
03/07/1993	07:40:00	1.5098	33
03/07/1993	07:40:00	1.51	33
03/07/1993	07:41:00	1.5102	33
03/07/1993	07:43:00	1.51	33
03/07/1993	07:44:00	1.5098	33
03/07/1993	07:44:00	1.51	33
03/07/1993	07:46:00	1.5104	33
03/07/1993	07:47:59	1.5102	33
03/07/1993	07:49:00	1.5108	33
03/07/1993	07:49:00	1.511	33
03/07/1993	07:49:00	1.5108	33
03/07/1993	07:49:00	1.5104	33
03/07/1993	07:49:00	1.5106	33
03/07/1993	07:50:00	1.5104	33
03/07/1993	07:50:00	1.5102	33
03/07/1993	07:50:00	1.5106	33
03/07/1993	07:50:59	1.5108	33
03/07/1993	07:50:59	1.5106	33
03/07/1993	07:53:00	1.5104	33
03/07/1993	07:53:00	1.5102	33
03/07/1993	07:54:00	1.5108	33
03/07/1993	07:54:59	1.5106	33
03/07/1993	07:56:00	1.5104	33
03/07/1993	07:59:00	1.5106	33
03/07/1993	07:59:00	1.5102	33
03/07/1993	07:59:00	1.5104	33
03/07/1993	08:00:00	1.5106	33
03/07/1993	08:02:00	1.5104	33
03/07/1993	08:03:00	1.5102	33
03/07/1993	08:03:59	1.5104	33
03/07/1993	08:06:59	1.5102	33
03/07/1993	08:07:59	1.5104	33
03/07/1993	08:10:00	1.5106	33
03/07/1993	08:12:00	1.5108	33
03/07/1993	08:13:59	1.5108	33
03/07/1993	08:16:00	1.5106	33
03/07/1993	08:16:00	1.5104	33
03/07/1993	08:16:00	1.5106	33
03/07/1993	08:16:00	1.5104	33
03/07/1993	08:16:59	1.5102	33
03/07/1993	08:16:59	1.51	33
03/07/1993	08:16:59	1.5102	33
03/07/1993	08:18:00	1.51	33
03/07/1993	08:18:00	1.5102	33
03/07/1993	08:19:00	1.51	33
03/07/1993	08:19:00	1.5098	33
03/07/1993	08:19:59	1.5096	33
03/07/1993	08:19:59	1.5098	33
03/07/1993	08:19:59	1.5096	33
03/07/1993	08:19:59	1.5094	33
03/07/1993	08:20:59	1.5092	33
03/07/1993	08:20:59	1.5094	33
03/07/1993	08:20:59	1.5092	33
03/07/1993	08:20:59	1.509	33
03/07/1993	08:22:00	1.5092	33
03/07/1993	08:22:00	1.5094	33
03/07/1993	08:23:00	1.5096	33
03/07/1993	08:23:00	1.5094	33
03/07/1993	08:23:59	1.5092	33
03/07/1993	08:23:59	1.509	33
03/07/1993	08:25:00	1.5092	33
03/07/1993	08:25:00	1.509	33
03/07/1993	08:26:00	1.5092	33
03/07/1993	08:26:00	1.509	33
03/07/1993	08:26:59	1.5088	33
03/07/1993	08:26:59	1.5086	33
03/07/1993	08:26:59	1.5088	33
03/07/1993	08:26:59	1.5086	33
03/07/1993	08:26:59	1.5088	33
03/07/1993	08:28:00	1.5086	33
03/07/1993	08:28:00	1.5084	33
03/07/1993	08:28:00	1.5086	33
03/07/1993	08:29:00	1.5088	33
03/07/1993	08:29:59	1.5086	33
03/07/1993	08:29:59	1.5088	33
03/07/1993	08:31:00	1.5086	33
03/07/1993	08:31:00	1.5088	33
03/07/1993	08:32:00	1.509	33
03/07/1993	08:32:00	1.5088	33
03/07/1993	08:32:59	1.509	33
03/07/1993	08:32:59	1.5092	33
03/07/1993	08:34:00	1.509	33
03/07/1993	08:34:00	1.5092	33
03/07/1993	08:34:00	1.509	33
03/07/1993	08:35:00	1.5088	33
03/07/1993	08:35:00	1.509	33
03/07/1993	08:35:00	1.5092	33
03/07/1993	08:35:59	1.5096	33
03/07/1993	08:36:59	1.5096	33
03/07/1993	08:36:59	1.5094	33
03/07/1993	08:39:00	1.5096	33
03/07/1993	08:39:59	1.51	33
03/07/1993	08:41:00	1.5102	33
03/07/1993	08:41:00	1.5104	33
03/07/1993	08:41:00	1.5106	33
03/07/1993	08:42:00	1.5102	33
03/07/1993	08:42:00	1.51	33
03/07/1993	08:42:59	1.5102	33
03/07/1993	08:47:00	1.51	33
03/07/1993	08:48:00	1.5096	33
03/07/1993	08:48:59	1.5094	33
03/07/1993	08:48:59	1.5098	33
03/07/1993	08:48:59	1.51	33
03/07/1993	08:49:59	1.5102	33
03/07/1993	08:51:59	1.5096	33
03/07/1993	08:52:59	1.5098	33
03/07/1993	08:52:59	1.51	33
03/07/1993	08:54:00	1.5098	33
03/07/1993	08:54:00	1.5102	33
03/07/1993	08:55:00	1.5104	33
03/07/1993	08:55:59	1.5106	33
03/07/1993	08:55:59	1.5104	33
03/07/1993	08:58:00	1.51	33
03/07/1993	08:58:00	1.5102	33
03/07/1993	08:58:00	1.51	33
03/07/1993	08:58:59	1.5102	33
03/07/1993	09:00:00	1.5098	33
03/07/1993	09:00:00	1.5094	33
03/07/1993	09:01:00	1.509	33
03/07/1993	09:01:00	1.5088	33
03/07/1993	09:01:00	1.509	33
03/07/1993	09:01:00	1.5088	33
03/07/1993	09:01:00	1.5086	33
03/07/1993	09:01:59	1.5084	33
03/07/1993	09:01:59	1.508	33
03/07/1993	09:01:59	1.5082	33
03/07/1993	09:03:00	1.5074	33
03/07/1993	09:03:00	1.5078	33
03/07/1993	09:03:00	1.508	33
03/07/1993	09:03:00	1.5076	33
03/07/1993	09:03:00	1.5078	33
03/07/1993	09:03:00	1.508	33
03/07/1993	09:04:00	1.5084	33
03/07/1993	09:04:59	1.5082	33
03/07/1993	09:04:59	1.5076	33
03/07/1993	09:04:59	1.5078	33
03/07/1993	09:04:59	1.508	33
03/07/1993	09:05:59	1.5074	33
03/07/1993	09:05:59	1.5076	33
03/07/1993	09:05:59	1.5072	33
03/07/1993	09:05:59	1.5074	33
03/07/1993	09:07:00	1.5078	33
03/07/1993	09:08:00	1.5074	33
03/07/1993	09:08:00	1.5072	33
03/07/1993	09:08:00	1.507	33
03/07/1993	09:08:00	1.5068	33
03/07/1993	09:08:00	1.507	33
03/07/1993	09:08:59	1.5066	33
03/07/1993	09:08:59	1.5064	33
03/07/1993	09:08:59	1.5062	33
03/07/1993	09:08:59	1.506	33
03/07/1993	09:08:59	1.5056	33
03/07/1993	09:08:59	1.5058	33
03/07/1993	09:10:00	1.5056	33
03/07/1993	09:10:00	1.5054	33
03/07/1993	09:10:00	1.5052	33
03/07/1993	09:10:00	1.505	33
03/07/1993	09:10:00	1.5052	33
03/07/1993	09:10:00	1.5054	33
03/07/1993	09:10:00	1.5056	33
03/07/1993	09:10:00	1.5054	33
03/07/1993	09:10:00	1.5052	33
03/07/1993	09:11:00	1.505	33
03/07/1993	09:11:00	1.5048	33
03/07/1993	09:11:00	1.5046	33
03/07/1993	09:11:00	1.505	33
03/07/1993	09:11:00	1.5052	33
03/07/1993	09:11:00	1.505	33
03/07/1993	09:11:00	1.5046	33
03/07/1993	09:11:00	1.505	33
03/07/1993	09:11:00	1.5052	33
03/07/1993	09:11:00	1.505	33
03/07/1993	09:11:00	1.5052	33
03/07/1993	09:11:00	1.5054	33
03/07/1993	09:11:59	1.5052	33
03/07/1993	09:11:59	1.505	33
03/07/1993	09:11:59	1.5048	33
03/07/1993	09:11:59	1.505	33
03/07/1993	09:11:59	1.5052	33
03/07/1993	09:11:59	1.5054	33
03/07/1993	09:11:59	1.5056	33
03/07/1993	09:11:59	1.5054	33
03/07/1993	09:11:59	1.5056	33
03/07/1993	09:13:00	1.5054	33
03/07/1993	09:13:00	1.5052	33
03/07/1993	09:13:00	1.5054	33
03/07/1993	09:13:00	1.5056	33
03/07/1993	09:13:00	1.5054	33
03/07/1993	09:13:00	1.5056	33
03/07/1993	09:14:00	1.5054	33
03/07/1993	09:14:00	1.5056	33
03/07/1993	09:14:59	1.5058	33
03/07/1993	09:14:59	1.5056	33
03/07/1993	09:14:59	1.5058	33
03/07/1993	09:14:59	1.506	33
03/07/1993	09:16:00	1.5062	33
03/07/1993	09:16:00	1.506	33
03/07/1993	09:16:00	1.5064	33
03/07/1993	09:16:00	1.5066	33
03/07/1993	09:17:00	1.5068	33
03/07/1993	09:17:00	1.5066	33
03/07/1993	09:17:00	1.5062	33
03/07/1993	09:17:00	1.5064	33
03/07/1993	09:17:00	1.5062	33
03/07/1993	09:17:00	1.5064	33
03/07/1993	09:19:00	1.5068	33
03/07/1993	09:19:00	1.5066	33
03/07/1993	09:19:00	1.5068	33
03/07/1993	09:19:00	1.5066	33
03/07/1993	09:20:00	1.5064	33
03/07/1993	09:20:00	1.5066	33
03/07/1993	09:20:00	1.5068	33
03/07/1993	09:20:00	1.5066	33
03/07/1993	09:21:59	1.5064	33
03/07/1993	09:21:59	1.5062	33
03/07/1993	09:21:59	1.5064	33
03/07/1993	09:21:59	1.5068	33
03/07/1993	09:23:00	1.5066	33
03/07/1993	09:23:00	1.5064	33
03/07/1993	09:23:00	1.5062	33
03/07/1993	09:23:00	1.506	33
03/07/1993	09:23:00	1.5058	33
03/07/1993	09:23:00	1.506	33
03/07/1993	09:23:00	1.5058	33
03/07/1993	09:23:00	1.506	33
03/07/1993	09:24:00	1.5058	33
03/07/1993	09:24:00	1.5056	33
03/07/1993	09:24:59	1.5058	33
03/07/1993	09:24:59	1.506	33
03/07/1993	09:24:59	1.5062	33
03/07/1993	09:27:00	1.506	33
03/07/1993	09:27:00	1.5056	33
03/07/1993	09:27:00	1.5058	33
03/07/1993	09:27:00	1.5056	33
03/07/1993	09:27:00	1.506	33
03/07/1993	09:27:00	1.5064	33
03/07/1993	09:27:59	1.5066	33
03/07/1993	09:27:59	1.5068	33
03/07/1993	09:27:59	1.507	33
03/07/1993	09:29:00	1.5066	33
03/07/1993	09:30:59	1.5068	33
03/07/1993	09:30:59	1.5072	33
03/07/1993	09:30:59	1.5074	33
03/07/1993	09:32:00	1.5072	33
03/07/1993	09:33:00	1.507	33
03/07/1993	09:33:00	1.5068	33
03/07/1993	09:33:59	1.507	33
03/07/1993	09:34:59	1.5068	33
03/07/1993	09:34:59	1.5064	33
03/07/1993	09:36:59	1.5068	33
03/07/1993	09:36:59	1.5066	33
03/07/1993	09:37:59	1.507	33
03/07/1993	09:37:59	1.5072	33
03/07/1993	09:37:59	1.5068	33
03/07/1993	09:39:00	1.507	33
03/07/1993	09:40:00	1.5068	33
03/07/1993	09:40:59	1.5068	33
03/07/1993	09:42:00	1.5064	33
03/07/1993	09:42:00	1.5062	33
03/07/1993	09:42:00	1.506	33
03/07/1993	09:43:00	1.5056	33
03/07/1993	09:43:00	1.5054	33
03/07/1993	09:43:00	1.505	33
03/07/1993	09:43:00	1.5048	33
03/07/1993	09:43:00	1.505	33
03/07/1993	09:43:00	1.5052	33
03/07/1993	09:43:00	1.505	33
03/07/1993	09:43:00	1.5058	33
03/07/1993	09:43:59	1.5052	33
03/07/1993	09:45:00	1.5054	33
03/07/1993	09:45:00	1.5052	33
03/07/1993	09:46:00	1.5048	33
03/07/1993	09:46:00	1.5046	33
03/07/1993	09:46:59	1.5048	33
03/07/1993	09:46:59	1.5044	33
03/07/1993	09:46:59	1.5046	33
03/07/1993	09:46:59	1.5048	33
03/07/1993	09:48:00	1.505	33
03/07/1993	09:49:00	1.5054	33
03/07/1993	09:49:00	1.5052	33
03/07/1993	09:49:00	1.5054	33
03/07/1993	09:50:59	1.5056	33
03/07/1993	09:52:00	1.5052	33
03/07/1993	09:52:00	1.5056	33
03/07/1993	09:53:00	1.5054	33
03/07/1993	09:53:00	1.5058	33
03/07/1993	09:53:00	1.506	33
03/07/1993	09:56:59	1.506	33
03/07/1993	09:58:00	1.5062	33
03/07/1993	09:59:00	1.5064	33
03/07/1993	09:59:00	1.506	33
03/07/1993	09:59:59	1.5058	33
03/07/1993	10:01:00	1.506	33
03/07/1993	10:01:00	1.5062	33
03/07/1993	10:02:00	1.5064	33
03/07/1993	10:02:59	1.5056	33
03/07/1993	10:02:59	1.506	33
03/07/1993	10:05:59	1.5056	33
03/07/1993	10:05:59	1.5058	33
03/07/1993	10:06:59	1.506	33
03/07/1993	10:06:59	1.5056	33
03/07/1993	10:08:00	1.5054	33
03/07/1993	10:08:00	1.5056	33
03/07/1993	10:08:00	1.5058	33
03/07/1993	10:08:00	1.5062	33
03/07/1993	10:08:00	1.5058	33
03/07/1993	10:09:00	1.5056	33
03/07/1993	10:09:59	1.5054	33
03/07/1993	10:09:59	1.5056	33
03/07/1993	10:09:59	1.5058	33
03/07/1993	10:11:00	1.5052	33
03/07/1993	10:11:00	1.5054	33
03/07/1993	10:12:00	1.5056	33
03/07/1993	10:12:00	1.5058	33
03/07/1993	10:12:00	1.5052	33
03/07/1993	10:12:00	1.505	33
03/07/1993	10:12:00	1.5052	33
03/07/1993	10:12:59	1.5054	33
03/07/1993	10:15:00	1.5052	33
03/07/1993	10:15:00	1.505	33
03/07/1993	10:15:59	1.5046	33
03/07/1993	10:15:59	1.5042	33
03/07/1993	10:15:59	1.5044	33
03/07/1993	10:15:59	1.5046	33
03/07/1993	10:15:59	1.5048	33
03/07/1993	10:15:59	1.5046	33
03/07/1993	10:15:59	1.5044	33
03/07/1993	10:15:59	1.5042	33
03/07/1993	10:15:59	1.5044	33
03/07/1993	10:17:00	1.5046	33
03/07/1993	10:17:00	1.5044	33
03/07/1993	10:17:00	1.5046	33
03/07/1993	10:18:00	1.5048	33
03/07/1993	10:18:00	1.5044	33
03/07/1993	10:18:00	1.5046	33
03/07/1993	10:18:00	1.5044	33
03/07/1993	10:18:59	1.5042	33
03/07/1993	10:18:59	1.504	33
03/07/1993	10:18:59	1.5042	33
03/07/1993	10:18:59	1.5044	33
03/07/1993	10:18:59	1.5046	33
03/07/1993	10:18:59	1.5044	33
03/07/1993	10:18:59	1.5042	33
03/07/1993	10:18:59	1.504	33
03/07/1993	10:18:59	1.5038	33
03/07/1993	10:19:59	1.504	33
03/07/1993	10:19:59	1.5038	33
03/07/1993	10:19:59	1.5036	33
03/07/1993	10:19:59	1.5038	33
03/07/1993	10:19:59	1.504	33
03/07/1993	10:21:00	1.5038	33
03/07/1993	10:21:00	1.5036	33
03/07/1993	10:21:00	1.5034	33
03/07/1993	10:21:00	1.5036	33
03/07/1993	10:21:59	1.5032	33
03/07/1993	10:21:59	1.5034	33
03/07/1993	10:21:59	1.5036	33
03/07/1993	10:21:59	1.5034	33
03/07/1993	10:21:59	1.5036	33
03/07/1993	10:21:59	1.5038	33
03/07/1993	10:21:59	1.504	33
03/07/1993	10:21:59	1.5042	33
03/07/1993	10:22:59	1.5044	33
03/07/1993	10:22:59	1.5042	33
03/07/1993	10:24:00	1.5044	33
03/07/1993	10:24:00	1.5046	33
03/07/1993	10:25:00	1.5044	33
03/07/1993	10:25:00	1.5042	33
03/07/1993	10:25:59	1.504	33
03/07/1993	10:25:59	1.5042	33
03/07/1993	10:28:00	1.504	33
03/07/1993	10:28:59	1.504	33
03/07/1993	10:28:59	1.5038	33
03/07/1993	10:28:59	1.504	33
03/07/1993	10:30:00	1.5038	33
03/07/1993	10:30:00	1.504	33
03/07/1993	10:30:00	1.5038	33
03/07/1993	10:30:00	1.504	33
03/07/1993	10:31:00	1.5042	33
03/07/1993	10:31:00	1.5044	33
03/07/1993	10:31:00	1.5042	33
03/07/1993	10:31:59	1.5044	33
03/07/1993	10:31:59	1.5042	33
03/07/1993	10:31:59	1.5044	33
03/07/1993	10:31:59	1.5046	33
03/07/1993	10:33:00	1.5044	33
03/07/1993	10:33:00	1.5046	33
03/07/1993	10:34:00	1.5042	33
03/07/1993	10:34:00	1.5044	33
03/07/1993	10:35:59	1.5042	33
03/07/1993	10:35:59	1.504	33
03/07/1993	10:35:59	1.5044	33
03/07/1993	10:38:59	1.5042	33
03/07/1993	10:41:00	1.5044	33
03/07/1993	10:41:59	1.5046	33
03/07/1993	10:41:59	1.505	33
03/07/1993	10:43:00	1.5052	33
03/07/1993	10:43:00	1.5054	33
03/07/1993	10:43:00	1.5056	33
03/07/1993	10:43:00	1.5052	33
03/07/1993	10:43:00	1.5056	33
03/07/1993	10:44:00	1.5054	33
03/07/1993	10:44:00	1.506	33
03/07/1993	10:44:00	1.5062	33
03/07/1993	10:44:59	1.5056	33
03/07/1993	10:44:59	1.5058	33
03/07/1993	10:46:00	1.5056	33
03/07/1993	10:46:00	1.5058	33
03/07/1993	10:47:00	1.5056	33
03/07/1993	10:47:59	1.5054	33
03/07/1993	10:47:59	1.5056	33
03/07/1993	10:47:59	1.5052	33
03/07/1993	10:49:00	1.5054	33
03/07/1993	10:50:00	1.5056	33
03/07/1993	10:50:00	1.5058	33
03/07/1993	10:50:59	1.506	33
03/07/1993	10:51:59	1.5062	33
03/07/1993	10:51:59	1.5064	33
03/07/1993	10:53:00	1.5066	33
03/07/1993	10:53:00	1.5064	33
03/07/1993	10:54:00	1.506	33
03/07/1993	10:54:00	1.5058	33
03/07/1993	10:54:00	1.5062	33
03/07/1993	10:54:59	1.506	33
03/07/1993	10:54:59	1.5066	33
03/07/1993	10:56:00	1.5068	33
03/07/1993	10:57:00	1.507	33
03/07/1993	10:57:00	1.5074	33
03/07/1993	10:57:00	1.5072	33
03/07/1993	10:57:00	1.5076	33
03/07/1993	10:57:59	1.5074	33
03/07/1993	10:57:59	1.5078	33
03/07/1993	10:59:00	1.508	33
03/07/1993	10:59:00	1.5082	33
03/07/1993	10:59:00	1.5084	33
03/07/1993	10:59:00	1.508	33
03/07/1993	11:00:00	1.5082	33
03/07/1993	11:00:00	1.508	33
03/07/1993	11:00:59	1.5082	33
03/07/1993	11:00:59	1.5084	33
03/07/1993	11:00:59	1.508	33
03/07/1993	11:00:59	1.5082	33
03/07/1993	11:00:59	1.508	33
03/07/1993	11:00:59	1.5082	33
03/07/1993	11:00:59	1.508	33
03/07/1993	11:02:00	1.5078	33
03/07/1993	11:02:00	1.508	33
03/07/1993	11:03:59	1.5078	33
03/07/1993	11:03:59	1.5076	33
03/07/1993	11:03:59	1.5078	33
03/07/1993	11:04:59	1.5076	33
03/07/1993	11:06:00	1.5074	33
03/07/1993	11:06:00	1.5072	33
03/07/1993	11:06:00	1.507	33
03/07/1993	11:06:00	1.5072	33
03/07/1993	11:06:00	1.5074	33
03/07/1993	11:06:59	1.507	33
03/07/1993	11:06:59	1.5072	33
03/07/1993	11:07:59	1.507	33
03/07/1993	11:07:59	1.5068	33
03/07/1993	11:09:00	1.5066	33
03/07/1993	11:10:59	1.5072	33
03/07/1993	11:13:00	1.5074	33
03/07/1993	11:13:00	1.5078	33
03/07/1993	11:13:00	1.5076	33
03/07/1993	11:13:59	1.5078	33
03/07/1993	11:13:59	1.5076	33
03/07/1993	11:15:00	1.5078	33
03/07/1993	11:15:00	1.5076	33
03/07/1993	11:15:00	1.5082	33
03/07/1993	11:15:00	1.508	33
03/07/1993	11:16:00	1.5076	33
03/07/1993	11:16:00	1.508	33
03/07/1993	11:18:00	1.5076	33
03/07/1993	11:18:00	1.508	33
03/07/1993	11:20:59	1.5072	33
03/07/1993	11:22:00	1.5078	33
03/07/1993	11:25:00	1.5076	33
03/07/1993	11:25:00	1.5074	33
03/07/1993	11:28:00	1.5072	33
03/07/1993	11:29:00	1.5076	33
03/07/1993	11:29:59	1.5074	33
03/07/1993	11:32:00	1.507	33
03/07/1993	11:32:00	1.5068	33
03/07/1993	11:34:00	1.507	33
03/07/1993	11:35:00	1.5074	33
03/07/1993	11:35:59	1.5076	33
03/07/1993	11:38:00	1.507	33
03/07/1993	11:39:00	1.5068	33
03/07/1993	11:42:00	1.507	33
03/07/1993	11:44:00	1.5072	33
03/07/1993	11:44:00	1.5074	33
03/07/1993	11:44:00	1.507	33
03/07/1993	11:45:59	1.5074	33
03/07/1993	11:48:59	1.507	33
03/07/1993	11:51:00	1.5074	33
03/07/1993	11:54:00	1.5072	33
03/07/1993	11:58:00	1.5076	33
03/07/1993	12:01:59	1.5074	33
03/07/1993	12:01:59	1.5076	33
03/07/1993	12:10:00	1.5076	33
03/07/1993	12:11:00	1.5078	33
03/07/1993	12:11:00	1.508	33
03/07/1993	12:11:00	1.5078	33
03/07/1993	12:11:59	1.508	33
03/07/1993	12:13:00	1.5082	33
03/07/1993	12:14:00	1.5086	33
03/07/1993	12:14:00	1.509	33
03/07/1993	12:14:00	1.5088	33
03/07/1993	12:14:00	1.5086	33
03/07/1993	12:14:59	1.5084	33
03/07/1993	12:16:00	1.5082	33
03/07/1993	12:17:00	1.5084	33
03/07/1993	12:19:00	1.5082	33
03/07/1993	12:20:59	1.508	33
03/07/1993	12:21:59	1.5078	33
03/07/1993	12:21:59	1.508	33
03/07/1993	12:23:00	1.5078	33
03/07/1993	12:24:59	1.5082	33
03/07/1993	12:29:00	1.5084	33
03/07/1993	12:30:59	1.5082	33
03/07/1993	12:30:59	1.508	33
03/07/1993	12:33:59	1.5082	33
03/07/1993	12:36:00	1.5078	33
03/07/1993	12:40:59	1.508	33
03/07/1993	12:40:59	1.5078	33
03/07/1993	12:43:00	1.508	33
03/07/1993	12:45:00	1.5078	33
03/07/1993	12:46:59	1.5082	33
03/07/1993	12:48:00	1.5084	33
03/07/1993	12:49:59	1.5082	33
03/07/1993	12:50:59	1.508	33
03/07/1993	12:52:00	1.5078	33
03/07/1993	12:53:00	1.508	33
03/07/1993	12:53:59	1.5078	33
03/07/1993	12:53:59	1.5082	33
03/07/1993	12:55:00	1.5082	33
03/07/1993	12:56:00	1.5078	33
03/07/1993	12:56:59	1.508	33
03/07/1993	13:01:00	1.5076	33
03/07/1993	13:02:59	1.5074	33
03/07/1993	13:02:59	1.507	33
03/07/1993	13:05:00	1.5074	33
03/07/1993	13:05:59	1.507	33
03/07/1993	13:06:59	1.5074	33
03/07/1993	13:12:00	1.5072	33
03/07/1993	13:12:59	1.507	33
03/07/1993	13:12:59	1.5072	33
03/07/1993	13:14:00	1.507	33
03/07/1993	13:15:59	1.5072	33
03/07/1993	13:15:59	1.507	33
03/07/1993	13:15:59	1.5068	33
03/07/1993	13:17:00	1.5066	33
03/07/1993	13:17:00	1.5064	33
03/07/1993	13:18:59	1.5066	33
03/07/1993	13:19:59	1.5064	33
03/07/1993	13:21:00	1.5062	33
03/07/1993	13:21:00	1.5064	33
03/07/1993	13:21:59	1.5062	33
03/07/1993	13:21:59	1.5064	33
03/07/1993	13:25:00	1.5062	33
03/07/1993	13:27:00	1.5064	33
03/07/1993	13:27:00	1.5066	33
03/07/1993	13:28:59	1.5064	33
03/07/1993	13:28:59	1.5062	33
03/07/1993	13:30:00	1.5064	33
03/07/1993	13:30:00	1.5066	33
03/07/1993	13:31:00	1.5064	33
03/07/1993	13:31:59	1.5066	33
03/07/1993	13:31:59	1.5064	33
03/07/1993	13:33:00	1.5066	33
03/07/1993	13:34:00	1.5068	33
03/07/1993	13:35:59	1.507	33
03/07/1993	13:37:00	1.5072	33
03/07/1993	13:37:00	1.5074	33
03/07/1993	13:38:00	1.5072	33
03/07/1993	13:38:59	1.5074	33
03/07/1993	13:38:59	1.5072	33
03/07/1993	13:40:00	1.507	33
03/07/1993	13:40:00	1.5068	33
03/07/1993	13:41:00	1.507	33
03/07/1993	13:41:59	1.5068	33
03/07/1993	13:41:59	1.5066	33
03/07/1993	13:41:59	1.5068	33
03/07/1993	13:43:00	1.507	33
03/07/1993	13:44:00	1.5066	33
03/07/1993	13:44:59	1.5064	33
03/07/1993	13:44:59	1.5066	33
03/07/1993	13:44:59	1.5068	33
03/07/1993	13:46:00	1.5066	33
03/07/1993	13:47:00	1.5064	33
03/07/1993	13:49:00	1.5066	33
03/07/1993	13:50:59	1.5064	33
03/07/1993	13:51:59	1.5066	33
03/07/1993	13:51:59	1.5064	33
03/07/1993	13:51:59	1.5066	33
03/07/1993	13:53:00	1.5064	33
03/07/1993	13:53:00	1.5062	33
03/07/1993	13:54:00	1.5064	33
03/07/1993	13:54:00	1.5062	33
03/07/1993	13:54:00	1.5064	33
03/07/1993	13:54:59	1.5066	33
03/07/1993	13:56:00	1.5064	33
03/07/1993	13:56:00	1.5066	33
03/07/1993	13:57:00	1.5064	33
03/07/1993	13:57:00	1.5066	33
03/07/1993	13:57:00	1.5064	33
03/07/1993	13:57:00	1.5062	33
03/07/1993	13:57:59	1.5064	33
03/07/1993	13:57:59	1.5066	33
03/07/1993	13:59:00	1.5064	33
03/07/1993	13:59:00	1.5062	33
03/07/1993	13:59:00	1.5064	33
03/07/1993	13:59:00	1.5062	33
03/07/1993	13:59:00	1.5064	33
03/07/1993	13:59:00	1.5066	33
03/07/1993	13:59:00	1.5068	33
03/07/1993	13:59:00	1.507	33
03/07/1993	13:59:00	1.5068	33
03/07/1993	14:00:00	1.507	49
03/08/1993	16:54:00	1.5066	73
03/08/1993	18:00:00	1.5078	65
03/08/1993	18:33:59	1.51	65
03/08/1993	18:39:00	1.51	65
03/08/1993	18:59:00	1.508	65
03/08/1993	20:22:00	1.509	65
03/08/1993	21:08:59	1.5104	65
03/08/1993	21:08:59	1.5106	65
03/08/1993	21:08:59	1.511	65
03/08/1993	21:33:00	1.51	65
03/08/1993	02:23:59	1.51	65
03/08/1993	02:41:00	1.511	81
03/08/1993	07:19:59	1.511	41
03/08/1993	07:19:59	1.5108	33
03/08/1993	07:19:59	1.511	33
03/08/1993	07:19:59	1.5112	33
03/08/1993	07:19:59	1.511	33
03/08/1993	07:21:00	1.5108	33
03/08/1993	07:21:00	1.511	33
03/08/1993	07:21:00	1.5108	33
03/08/1993	07:21:00	1.511	33
03/08/1993	07:21:00	1.5112	33
03/08/1993	07:21:59	1.511	33
03/08/1993	07:21:59	1.5112	33
03/08/1993	07:21:59	1.5114	33
03/08/1993	07:22:59	1.5116	33
03/08/1993	07:22:59	1.5118	33
03/08/1993	07:22:59	1.5116	33
03/08/1993	07:24:00	1.5118	33
03/08/1993	07:24:00	1.5116	33
03/08/1993	07:24:00	1.5118	33
03/08/1993	07:24:00	1.512	33
03/08/1993	07:24:00	1.5122	33
03/08/1993	07:24:00	1.512	33
03/08/1993	07:25:00	1.5118	33
03/08/1993	07:25:00	1.5116	33
03/08/1993	07:25:00	1.5118	33
03/08/1993	07:25:00	1.5122	33
03/08/1993	07:25:00	1.512	33
03/08/1993	07:25:59	1.5118	33
03/08/1993	07:27:00	1.5116	33
03/08/1993	07:27:00	1.5118	33
03/08/1993	07:27:00	1.5114	33
03/08/1993	07:27:00	1.5116	33
03/08/1993	07:28:59	1.5116	33
03/08/1993	07:30:00	1.511	33
03/08/1993	07:30:00	1.5112	33
03/08/1993	07:30:00	1.512	33
03/08/1993	07:31:00	1.5124	33
03/08/1993	07:31:00	1.5122	33
03/08/1993	07:31:00	1.5124	33
03/08/1993	07:31:00	1.5128	33
03/08/1993	07:31:00	1.5126	33
03/08/1993	07:31:00	1.5124	33
03/08/1993	07:31:00	1.512	33
03/08/1993	07:31:59	1.5118	33
03/08/1993	07:31:59	1.5116	33
03/08/1993	07:33:00	1.512	33
03/08/1993	07:33:00	1.5118	33
03/08/1993	07:33:00	1.5116	33
03/08/1993	07:33:00	1.5118	33
03/08/1993	07:34:00	1.5116	33
03/08/1993	07:34:00	1.5118	33
03/08/1993	07:34:59	1.512	33
03/08/1993	07:34:59	1.5118	33
03/08/1993	07:37:00	1.5116	33
03/08/1993	07:37:00	1.5118	33
03/08/1993	07:38:00	1.5116	33
03/08/1993	07:38:00	1.5118	33
03/08/1993	07:38:59	1.512	33
03/08/1993	07:38:59	1.5118	33
03/08/1993	07:38:59	1.512	33
03/08/1993	07:38:59	1.5118	33
03/08/1993	07:40:00	1.512	33
03/08/1993	07:40:00	1.5122	33
03/08/1993	07:40:00	1.5124	33
03/08/1993	07:40:00	1.5122	33
03/08/1993	07:40:00	1.5124	33
03/08/1993	07:41:00	1.5122	33
03/08/1993	07:41:00	1.5124	33
03/08/1993	07:41:00	1.5126	33
03/08/1993	07:41:00	1.5128	33
03/08/1993	07:41:59	1.513	33
03/08/1993	07:41:59	1.5128	33
03/08/1993	07:43:00	1.513	33
03/08/1993	07:43:00	1.5128	33
03/08/1993	07:43:00	1.513	33
03/08/1993	07:43:00	1.5132	33
03/08/1993	07:44:00	1.5134	33
03/08/1993	07:44:00	1.5132	33
03/08/1993	07:44:00	1.5134	33
03/08/1993	07:44:00	1.5136	33
03/08/1993	07:44:59	1.5134	33
03/08/1993	07:44:59	1.5132	33
03/08/1993	07:44:59	1.513	33
03/08/1993	07:44:59	1.5132	33
03/08/1993	07:46:00	1.5136	33
03/08/1993	07:46:00	1.5138	33
03/08/1993	07:46:00	1.5136	33
03/08/1993	07:46:00	1.5138	33
03/08/1993	07:46:00	1.5136	33
03/08/1993	07:47:00	1.5138	33
03/08/1993	07:47:00	1.5136	33
03/08/1993	07:47:00	1.5134	33
03/08/1993	07:47:00	1.5136	33
03/08/1993	07:47:00	1.5138	33
03/08/1993	07:47:00	1.5134	33
03/08/1993	07:47:00	1.5132	33
03/08/1993	07:47:00	1.5136	33
03/08/1993	07:47:59	1.5134	33
03/08/1993	07:47:59	1.5136	33
03/08/1993	07:47:59	1.5138	33
03/08/1993	07:47:59	1.5136	33
03/08/1993	07:47:59	1.5138	33
03/08/1993	07:47:59	1.5134	33
03/08/1993	07:47:59	1.5136	33
03/08/1993	07:49:00	1.5134	33
03/08/1993	07:49:00	1.5132	33
03/08/1993	07:49:00	1.5134	33
03/08/1993	07:49:00	1.5136	33
03/08/1993	07:50:00	1.5138	33
03/08/1993	07:50:00	1.514	33
03/08/1993	07:50:00	1.5138	33
03/08/1993	07:50:00	1.514	33
03/08/1993	07:50:00	1.5142	33
03/08/1993	07:50:00	1.514	33
03/08/1993	07:50:00	1.5142	33
03/08/1993	07:50:00	1.514	33
03/08/1993	07:50:00	1.5138	33
03/08/1993	07:50:59	1.5136	33
03/08/1993	07:50:59	1.5138	33
03/08/1993	07:50:59	1.5136	33
03/08/1993	07:50:59	1.5134	33
03/08/1993	07:50:59	1.5138	33
03/08/1993	07:50:59	1.514	33
03/08/1993	07:50:59	1.5138	33
03/08/1993	07:50:59	1.5136	33
03/08/1993	07:51:59	1.5138	33
03/08/1993	07:51:59	1.5136	33
03/08/1993	07:51:59	1.5134	33
03/08/1993	07:51:59	1.5136	33
03/08/1993	07:51:59	1.5134	33
03/08/1993	07:53:00	1.5136	33
03/08/1993	07:53:00	1.5138	33
03/08/1993	07:53:00	1.5134	33
03/08/1993	07:53:00	1.5136	33
03/08/1993	07:53:00	1.5138	33
03/08/1993	07:54:00	1.5136	33
03/08/1993	07:54:00	1.5138	33
03/08/1993	07:54:00	1.514	33
03/08/1993	07:54:00	1.5142	33
03/08/1993	07:54:00	1.5146	33
03/08/1993	07:54:00	1.5144	33
03/08/1993	07:54:00	1.5142	33
03/08/1993	07:54:59	1.5146	33
03/08/1993	07:54:59	1.5148	33
03/08/1993	07:54:59	1.515	33
03/08/1993	07:54:59	1.5148	33
03/08/1993	07:54:59	1.5146	33
03/08/1993	07:56:00	1.5144	33
03/08/1993	07:56:00	1.5146	33
03/08/1993	07:56:00	1.5148	33
03/08/1993	07:56:00	1.515	33
03/08/1993	07:56:00	1.5148	33
03/08/1993	07:56:00	1.515	33
03/08/1993	07:56:00	1.5148	33
03/08/1993	07:57:00	1.515	33
03/08/1993	07:57:00	1.5148	33
03/08/1993	07:57:59	1.515	33
03/08/1993	07:57:59	1.5152	33
03/08/1993	07:57:59	1.5154	33
03/08/1993	07:57:59	1.5152	33
03/08/1993	07:57:59	1.5154	33
03/08/1993	07:57:59	1.5156	33
03/08/1993	07:57:59	1.5154	33
03/08/1993	07:57:59	1.5152	33
03/08/1993	07:57:59	1.515	33
03/08/1993	07:59:00	1.5154	33
03/08/1993	07:59:00	1.5156	33
03/08/1993	07:59:00	1.5158	33
03/08/1993	07:59:00	1.516	33
03/08/1993	07:59:00	1.5158	33
03/08/1993	07:59:00	1.516	33
03/08/1993	08:00:00	1.5158	33
03/08/1993	08:00:00	1.5156	33
03/08/1993	08:00:00	1.5158	33
03/08/1993	08:00:00	1.516	33
03/08/1993	08:00:00	1.5162	33
03/08/1993	08:00:00	1.5164	33
03/08/1993	08:00:00	1.517	33
03/08/1993	08:00:00	1.5168	33
03/08/1993	08:00:00	1.517	33
03/08/1993	08:00:00	1.5174	33
03/08/1993	08:00:00	1.5176	33
03/08/1993	08:00:59	1.5178	33
03/08/1993	08:00:59	1.5178	33
03/08/1993	08:00:59	1.518	33
03/08/1993	08:00:59	1.5182	33
03/08/1993	08:00:59	1.5186	33
03/08/1993	08:00:59	1.5188	33
03/08/1993	08:00:59	1.519	33
03/08/1993	08:02:00	1.5194	33
03/08/1993	08:02:00	1.5198	33
03/08/1993	08:02:00	1.52	33
03/08/1993	08:02:00	1.52	33
03/08/1993	08:02:00	1.5206	33
03/08/1993	08:02:00	1.5208	33
03/08/1993	08:02:00	1.521	33
03/08/1993	08:03:00	1.5218	33
03/08/1993	08:03:00	1.522	33
03/08/1993	08:03:00	1.521	33
03/08/1993	08:03:00	1.5212	33
03/08/1993	08:03:00	1.5216	33
03/08/1993	08:03:00	1.5214	33
03/08/1993	08:03:00	1.5212	33
03/08/1993	08:03:00	1.5214	33
03/08/1993	08:03:00	1.5216	33
03/08/1993	08:03:00	1.522	33
03/08/1993	08:03:00	1.5224	33
03/08/1993	08:03:00	1.5212	33
03/08/1993	08:03:59	1.522	33
03/08/1993	08:03:59	1.5214	33
03/08/1993	08:03:59	1.5216	33
03/08/1993	08:03:59	1.5218	33
03/08/1993	08:03:59	1.5216	33
03/08/1993	08:03:59	1.5212	33
03/08/1993	08:03:59	1.5214	33
03/08/1993	08:03:59	1.5216	33
03/08/1993	08:04:59	1.5214	33
03/08/1993	08:04:59	1.5212	33
03/08/1993	08:04:59	1.5216	33
03/08/1993	08:04:59	1.5212	33
03/08/1993	08:04:59	1.5214	33
03/08/1993	08:04:59	1.5218	33
03/08/1993	08:04:59	1.5216	33
03/08/1993	08:06:00	1.5216	33
03/08/1993	08:06:00	1.522	33
03/08/1993	08:06:00	1.5224	33
03/08/1993	08:06:00	1.522	33
03/08/1993	08:06:00	1.5218	33
03/08/1993	08:06:00	1.5216	33
03/08/1993	08:06:00	1.5222	33
03/08/1993	08:06:59	1.522	33
03/08/1993	08:06:59	1.5218	33
03/08/1993	08:06:59	1.5214	33
03/08/1993	08:06:59	1.521	33
03/08/1993	08:06:59	1.5214	33
03/08/1993	08:06:59	1.5216	33
03/08/1993	08:06:59	1.522	33
03/08/1993	08:07:59	1.5222	33
03/08/1993	08:07:59	1.5224	33
03/08/1993	08:07:59	1.5222	33
03/08/1993	08:07:59	1.522	33
03/08/1993	08:07:59	1.5216	33
03/08/1993	08:07:59	1.521	33
03/08/1993	08:07:59	1.5208	33
03/08/1993	08:07:59	1.5218	33
03/08/1993	08:09:00	1.5204	33
03/08/1993	08:09:00	1.5206	33
03/08/1993	08:09:00	1.5208	33
03/08/1993	08:09:00	1.5204	33
03/08/1993	08:09:00	1.52	33
03/08/1993	08:10:00	1.5202	33
03/08/1993	08:10:00	1.5204	33
03/08/1993	08:10:00	1.5202	33
03/08/1993	08:10:00	1.52	33
03/08/1993	08:10:00	1.5202	33
03/08/1993	08:10:00	1.52	33
03/08/1993	08:10:00	1.5198	33
03/08/1993	08:10:59	1.52	33
03/08/1993	08:10:59	1.5198	33
03/08/1993	08:10:59	1.5196	33
03/08/1993	08:10:59	1.5194	33
03/08/1993	08:10:59	1.5192	33
03/08/1993	08:12:00	1.5196	33
03/08/1993	08:12:00	1.5198	33
03/08/1993	08:12:00	1.5196	33
03/08/1993	08:12:00	1.5194	33
03/08/1993	08:13:00	1.5198	33
03/08/1993	08:13:00	1.5194	33
03/08/1993	08:13:00	1.5192	33
03/08/1993	08:13:59	1.519	33
03/08/1993	08:13:59	1.5188	33
03/08/1993	08:13:59	1.519	33
03/08/1993	08:13:59	1.5192	33
03/08/1993	08:15:00	1.519	33
03/08/1993	08:15:00	1.5196	33
03/08/1993	08:15:00	1.519	33
03/08/1993	08:16:00	1.5188	33
03/08/1993	08:16:00	1.5192	33
03/08/1993	08:16:00	1.5188	33
03/08/1993	08:16:00	1.5186	33
03/08/1993	08:16:00	1.5184	33
03/08/1993	08:16:00	1.5182	33
03/08/1993	08:16:00	1.518	33
03/08/1993	08:16:59	1.5182	33
03/08/1993	08:16:59	1.518	33
03/08/1993	08:16:59	1.5182	33
03/08/1993	08:16:59	1.518	33
03/08/1993	08:16:59	1.5178	33
03/08/1993	08:16:59	1.5182	33
03/08/1993	08:18:00	1.518	33
03/08/1993	08:18:00	1.5184	33
03/08/1993	08:18:00	1.5182	33
03/08/1993	08:18:00	1.518	33
03/08/1993	08:19:00	1.5178	33
03/08/1993	08:19:00	1.5176	33
03/08/1993	08:19:00	1.5178	33
03/08/1993	08:19:00	1.5176	33
03/08/1993	08:19:00	1.5174	33
03/08/1993	08:19:59	1.5172	33
03/08/1993	08:19:59	1.5174	33
03/08/1993	08:20:59	1.5176	33
03/08/1993	08:20:59	1.5178	33
03/08/1993	08:20:59	1.5176	33
03/08/1993	08:20:59	1.5174	33
03/08/1993	08:20:59	1.517	33
03/08/1993	08:22:00	1.5168	33
03/08/1993	08:22:00	1.5172	33
03/08/1993	08:22:00	1.517	33
03/08/1993	08:22:00	1.5174	33
03/08/1993	08:23:00	1.5172	33
03/08/1993	08:23:00	1.5174	33
03/08/1993	08:23:00	1.5176	33
03/08/1993	08:23:00	1.5174	33
03/08/1993	08:23:00	1.5176	33
03/08/1993	08:23:59	1.5174	33
03/08/1993	08:25:00	1.5176	33
03/08/1993	08:25:00	1.5182	33
03/08/1993	08:25:00	1.518	33
03/08/1993	08:25:00	1.5178	33
03/08/1993	08:26:00	1.5182	33
03/08/1993	08:26:00	1.518	33
03/08/1993	08:26:00	1.5184	33
03/08/1993	08:26:00	1.5182	33
03/08/1993	08:26:00	1.518	33
03/08/1993	08:26:59	1.5178	33
03/08/1993	08:26:59	1.518	33
03/08/1993	08:26:59	1.5182	33
03/08/1993	08:26:59	1.518	33
03/08/1993	08:26:59	1.5184	33
03/08/1993	08:28:00	1.5188	33
03/08/1993	08:28:00	1.519	33
03/08/1993	08:28:00	1.5188	33
03/08/1993	08:28:00	1.5186	33
03/08/1993	08:28:00	1.5188	33
03/08/1993	08:29:00	1.5184	33
03/08/1993	08:29:00	1.5182	33
03/08/1993	08:29:00	1.5184	33
03/08/1993	08:29:00	1.519	33
03/08/1993	08:29:00	1.5196	33
03/08/1993	08:29:00	1.5194	33
03/08/1993	08:29:00	1.5188	33
03/08/1993	08:29:59	1.5192	33
03/08/1993	08:29:59	1.519	33
03/08/1993	08:29:59	1.5188	33
03/08/1993	08:29:59	1.5184	33
03/08/1993	08:29:59	1.5186	33
03/08/1993	08:31:00	1.519	33
03/08/1993	08:32:00	1.5188	33
03/08/1993	08:32:00	1.5192	33
03/08/1993	08:32:00	1.519	33
03/08/1993	08:32:00	1.5192	33
03/08/1993	08:32:59	1.5194	33
03/08/1993	08:32:59	1.5198	33
03/08/1993	08:32:59	1.52	33
03/08/1993	08:32:59	1.5202	33
03/08/1993	08:32:59	1.5206	33
03/08/1993	08:32:59	1.521	33
03/08/1993	08:32:59	1.5212	33
03/08/1993	08:34:00	1.5214	33
03/08/1993	08:34:00	1.5216	33
03/08/1993	08:34:00	1.5212	33
03/08/1993	08:34:00	1.5208	33
03/08/1993	08:35:00	1.5212	33
03/08/1993	08:35:00	1.5214	33
03/08/1993	08:35:00	1.5218	33
03/08/1993	08:35:00	1.522	33
03/08/1993	08:35:00	1.5218	33
03/08/1993	08:35:00	1.5216	33
03/08/1993	08:35:59	1.5218	33
03/08/1993	08:35:59	1.522	33
03/08/1993	08:35:59	1.5226	33
03/08/1993	08:35:59	1.5228	33
03/08/1993	08:35:59	1.523	33
03/08/1993	08:35:59	1.5232	33
03/08/1993	08:35:59	1.5234	33
03/08/1993	08:35:59	1.5234	33
03/08/1993	08:35:59	1.5232	33
03/08/1993	08:35:59	1.523	33
03/08/1993	08:35:59	1.5228	33
03/08/1993	08:35:59	1.5224	33
03/08/1993	08:36:59	1.5224	33
03/08/1993	08:36:59	1.5222	33
03/08/1993	08:38:00	1.5224	33
03/08/1993	08:38:00	1.5226	33
03/08/1993	08:38:00	1.5228	33
03/08/1993	08:38:00	1.523	33
03/08/1993	08:38:00	1.5232	33
03/08/1993	08:38:00	1.5234	33
03/08/1993	08:38:00	1.5236	33
03/08/1993	08:38:00	1.5234	33
03/08/1993	08:38:00	1.524	33
03/08/1993	08:39:00	1.5236	33
03/08/1993	08:39:00	1.5234	33
03/08/1993	08:39:00	1.5236	33
03/08/1993	08:39:00	1.5234	33
03/08/1993	08:39:00	1.5232	33
03/08/1993	08:39:00	1.523	33
03/08/1993	08:39:59	1.5232	33
03/08/1993	08:39:59	1.5234	33
03/08/1993	08:39:59	1.522	33
03/08/1993	08:41:00	1.5218	33
03/08/1993	08:41:00	1.5216	33
03/08/1993	08:41:00	1.5214	33
03/08/1993	08:41:00	1.5212	33
03/08/1993	08:41:00	1.5214	33
03/08/1993	08:41:00	1.5216	33
03/08/1993	08:41:00	1.5218	33
03/08/1993	08:41:00	1.5216	33
03/08/1993	08:41:00	1.5218	33
03/08/1993	08:41:00	1.522	33
03/08/1993	08:41:00	1.5218	33
03/08/1993	08:41:00	1.5216	33
03/08/1993	08:42:00	1.5214	33
03/08/1993	08:42:00	1.5212	33
03/08/1993	08:42:00	1.5214	33
03/08/1993	08:42:00	1.5216	33
03/08/1993	08:42:00	1.522	33
03/08/1993	08:42:00	1.5216	33
03/08/1993	08:42:59	1.5214	33
03/08/1993	08:42:59	1.5218	33
03/08/1993	08:42:59	1.5216	33
03/08/1993	08:42:59	1.5214	33
03/08/1993	08:42:59	1.5206	33
03/08/1993	08:44:00	1.5204	33
03/08/1993	08:44:00	1.5206	33
03/08/1993	08:44:00	1.5204	33
03/08/1993	08:44:00	1.5202	33
03/08/1993	08:44:00	1.52	33
03/08/1993	08:45:00	1.5202	33
03/08/1993	08:45:00	1.5204	33
03/08/1993	08:45:00	1.5206	33
03/08/1993	08:45:59	1.5194	33
03/08/1993	08:45:59	1.519	33
03/08/1993	08:45:59	1.5194	33
03/08/1993	08:45:59	1.5192	33
03/08/1993	08:45:59	1.5196	33
03/08/1993	08:45:59	1.5194	33
03/08/1993	08:47:00	1.52	33
03/08/1993	08:47:00	1.5204	33
03/08/1993	08:47:00	1.5206	33
03/08/1993	08:47:00	1.5204	33
03/08/1993	08:48:00	1.5202	33
03/08/1993	08:48:00	1.5204	33
03/08/1993	08:48:00	1.5206	33
03/08/1993	08:48:59	1.5204	33
03/08/1993	08:48:59	1.5202	33
03/08/1993	08:48:59	1.5204	33
03/08/1993	08:48:59	1.521	33
03/08/1993	08:48:59	1.5212	33
03/08/1993	08:48:59	1.5216	33
03/08/1993	08:49:59	1.522	33
03/08/1993	08:49:59	1.5222	33
03/08/1993	08:51:00	1.522	33
03/08/1993	08:51:00	1.5218	33
03/08/1993	08:51:00	1.5216	33
03/08/1993	08:51:00	1.522	33
03/08/1993	08:51:00	1.5218	33
03/08/1993	08:51:59	1.5212	33
03/08/1993	08:52:59	1.521	33
03/08/1993	08:52:59	1.5208	33
03/08/1993	08:52:59	1.5206	33
03/08/1993	08:52:59	1.5204	33
03/08/1993	08:52:59	1.5206	33
03/08/1993	08:54:00	1.5208	33
03/08/1993	08:54:00	1.521	33
03/08/1993	08:54:00	1.5212	33
03/08/1993	08:54:00	1.5214	33
03/08/1993	08:55:00	1.5216	33
03/08/1993	08:55:00	1.5218	33
03/08/1993	08:55:59	1.5216	33
03/08/1993	08:55:59	1.5214	33
03/08/1993	08:55:59	1.5212	33
03/08/1993	08:57:00	1.521	33
03/08/1993	08:57:00	1.5212	33
03/08/1993	08:57:00	1.521	33
03/08/1993	08:57:00	1.5204	33
03/08/1993	08:57:00	1.5202	33
03/08/1993	08:58:00	1.5206	33
03/08/1993	08:58:00	1.5204	33
03/08/1993	08:58:00	1.5206	33
03/08/1993	08:58:00	1.5208	33
03/08/1993	08:58:00	1.521	33
03/08/1993	08:58:00	1.5212	33
03/08/1993	08:58:00	1.521	33
03/08/1993	08:58:59	1.5208	33
03/08/1993	08:58:59	1.5206	33
03/08/1993	09:00:00	1.5204	33
03/08/1993	09:00:00	1.5202	33
03/08/1993	09:00:00	1.52	33
03/08/1993	09:00:00	1.5204	33
03/08/1993	09:00:00	1.5206	33
03/08/1993	09:01:00	1.5208	33
03/08/1993	09:01:00	1.5206	33
03/08/1993	09:01:59	1.5208	33
03/08/1993	09:01:59	1.521	33
03/08/1993	09:01:59	1.5206	33
03/08/1993	09:01:59	1.5212	33
03/08/1993	09:03:00	1.5204	33
03/08/1993	09:03:00	1.5202	33
03/08/1993	09:03:00	1.5204	33
03/08/1993	09:03:00	1.5206	33
03/08/1993	09:03:00	1.5202	33
03/08/1993	09:03:00	1.5206	33
03/08/1993	09:04:00	1.5202	33
03/08/1993	09:04:00	1.52	33
03/08/1993	09:04:00	1.5208	33
03/08/1993	09:04:00	1.5204	33
03/08/1993	09:04:00	1.5206	33
03/08/1993	09:04:00	1.5208	33
03/08/1993	09:04:59	1.521	33
03/08/1993	09:04:59	1.5208	33
03/08/1993	09:04:59	1.5206	33
03/08/1993	09:05:59	1.5202	33
03/08/1993	09:05:59	1.52	33
03/08/1993	09:05:59	1.5198	33
03/08/1993	09:05:59	1.52	33
03/08/1993	09:05:59	1.5198	33
03/08/1993	09:05:59	1.52	33
03/08/1993	09:07:00	1.5204	33
03/08/1993	09:07:00	1.5202	33
03/08/1993	09:07:00	1.52	33
03/08/1993	09:07:00	1.5198	33
03/08/1993	09:07:00	1.52	33
03/08/1993	09:07:00	1.5202	33
03/08/1993	09:07:00	1.5204	33
03/08/1993	09:08:00	1.5206	33
03/08/1993	09:08:00	1.5208	33
03/08/1993	09:08:00	1.521	33
03/08/1993	09:08:00	1.5212	33
03/08/1993	09:08:00	1.5206	33
03/08/1993	09:08:59	1.5208	33
03/08/1993	09:08:59	1.5206	33
03/08/1993	09:08:59	1.5204	33
03/08/1993	09:11:00	1.5208	33
03/08/1993	09:11:00	1.521	33
03/08/1993	09:11:00	1.5212	33
03/08/1993	09:11:00	1.521	33
03/08/1993	09:11:59	1.5204	33
03/08/1993	09:11:59	1.5202	33
03/08/1993	09:11:59	1.52	33
03/08/1993	09:11:59	1.5198	33
03/08/1993	09:13:00	1.52	33
03/08/1993	09:13:00	1.5196	33
03/08/1993	09:13:00	1.5194	33
03/08/1993	09:13:00	1.5196	33
03/08/1993	09:13:00	1.5194	33
03/08/1993	09:13:00	1.5192	33
03/08/1993	09:13:00	1.519	33
03/08/1993	09:14:00	1.5188	33
03/08/1993	09:14:00	1.5186	33
03/08/1993	09:14:00	1.5184	33
03/08/1993	09:14:59	1.519	33
03/08/1993	09:14:59	1.5188	33
03/08/1993	09:14:59	1.5194	33
03/08/1993	09:14:59	1.5188	33
03/08/1993	09:14:59	1.5184	33
03/08/1993	09:14:59	1.5192	33
03/08/1993	09:16:00	1.5194	33
03/08/1993	09:16:00	1.5192	33
03/08/1993	09:16:00	1.519	33
03/08/1993	09:16:00	1.5188	33
03/08/1993	09:16:00	1.5186	33
03/08/1993	09:17:00	1.5182	33
03/08/1993	09:17:00	1.5184	33
03/08/1993	09:17:00	1.5182	33
03/08/1993	09:17:00	1.518	33
03/08/1993	09:17:00	1.5178	33
03/08/1993	09:17:00	1.5176	33
03/08/1993	09:17:00	1.518	33
03/08/1993	09:17:59	1.5178	33
03/08/1993	09:17:59	1.518	33
03/08/1993	09:17:59	1.5184	33
03/08/1993	09:17:59	1.5188	33
03/08/1993	09:17:59	1.5186	33
03/08/1993	09:19:00	1.5192	33
03/08/1993	09:19:00	1.5198	33
03/08/1993	09:19:00	1.5194	33
03/08/1993	09:19:00	1.5192	33
03/08/1993	09:20:00	1.519	33
03/08/1993	09:20:00	1.5194	33
03/08/1993	09:20:00	1.5198	33
03/08/1993	09:20:00	1.52	33
03/08/1993	09:20:00	1.5196	33
03/08/1993	09:20:00	1.5198	33
03/08/1993	09:20:59	1.5198	33
03/08/1993	09:20:59	1.52	33
03/08/1993	09:20:59	1.5204	33
03/08/1993	09:21:59	1.5198	33
03/08/1993	09:21:59	1.52	33
03/08/1993	09:21:59	1.5204	33
03/08/1993	09:23:00	1.5204	33
03/08/1993	09:23:00	1.52	33
03/08/1993	09:24:00	1.5196	33
03/08/1993	09:24:00	1.5198	33
03/08/1993	09:24:59	1.5194	33
03/08/1993	09:24:59	1.5196	33
03/08/1993	09:24:59	1.5194	33
03/08/1993	09:24:59	1.52	33
03/08/1993	09:24:59	1.5198	33
03/08/1993	09:26:00	1.52	33
03/08/1993	09:26:00	1.5196	33
03/08/1993	09:27:00	1.519	33
03/08/1993	09:27:00	1.5196	33
03/08/1993	09:27:00	1.52	33
03/08/1993	09:27:59	1.5202	33
03/08/1993	09:27:59	1.5204	33
03/08/1993	09:29:00	1.5206	33
03/08/1993	09:29:00	1.5202	33
03/08/1993	09:29:00	1.52	33
03/08/1993	09:29:00	1.5198	33
03/08/1993	09:29:00	1.52	33
03/08/1993	09:29:00	1.5202	33
03/08/1993	09:30:00	1.5204	33
03/08/1993	09:30:00	1.52	33
03/08/1993	09:30:00	1.5202	33
03/08/1993	09:32:00	1.5204	33
03/08/1993	09:32:00	1.5202	33
03/08/1993	09:33:00	1.52	33
03/08/1993	09:33:00	1.5202	33
03/08/1993	09:33:00	1.5198	33
03/08/1993	09:33:59	1.5196	33
03/08/1993	09:36:00	1.5198	33
03/08/1993	09:36:00	1.52	33
03/08/1993	09:36:00	1.5202	33
03/08/1993	09:36:00	1.5204	33
03/08/1993	09:36:59	1.5206	33
03/08/1993	09:36:59	1.5204	33
03/08/1993	09:37:59	1.52	33
03/08/1993	09:40:00	1.5202	33
03/08/1993	09:40:00	1.5204	33
03/08/1993	09:40:59	1.5202	33
03/08/1993	09:40:59	1.52	33
03/08/1993	09:40:59	1.5198	33
03/08/1993	09:40:59	1.5196	33
03/08/1993	09:42:00	1.5194	33
03/08/1993	09:42:00	1.5192	33
03/08/1993	09:42:00	1.5196	33
03/08/1993	09:42:00	1.5198	33
03/08/1993	09:42:00	1.5196	33
03/08/1993	09:42:00	1.5198	33
03/08/1993	09:43:00	1.52	33
03/08/1993	09:43:59	1.5198	33
03/08/1993	09:43:59	1.5196	33
03/08/1993	09:43:59	1.5194	33
03/08/1993	09:43:59	1.5196	33
03/08/1993	09:43:59	1.5194	33
03/08/1993	09:46:00	1.5192	33
03/08/1993	09:46:00	1.519	33
03/08/1993	09:46:00	1.5192	33
03/08/1993	09:46:00	1.5194	33
03/08/1993	09:46:59	1.5196	33
03/08/1993	09:48:00	1.5192	33
03/08/1993	09:49:59	1.5194	33
03/08/1993	09:50:59	1.5196	33
03/08/1993	09:52:00	1.5194	33
03/08/1993	09:52:00	1.519	33
03/08/1993	09:53:59	1.5196	33
03/08/1993	09:53:59	1.5198	33
03/08/1993	09:55:00	1.52	33
03/08/1993	09:55:00	1.5194	33
03/08/1993	09:55:00	1.5196	33
03/08/1993	09:56:00	1.5192	33
03/08/1993	09:56:59	1.5196	33
03/08/1993	09:56:59	1.519	33
03/08/1993	09:56:59	1.5192	33
03/08/1993	09:59:00	1.5192	33
03/08/1993	09:59:59	1.5194	33
03/08/1993	09:59:59	1.519	33
03/08/1993	09:59:59	1.5192	33
03/08/1993	09:59:59	1.519	33
03/08/1993	09:59:59	1.5188	33
03/08/1993	10:01:00	1.5194	33
03/08/1993	10:01:00	1.5192	33
03/08/1993	10:01:00	1.5194	33
03/08/1993	10:01:00	1.5198	33
03/08/1993	10:01:00	1.5192	33
03/08/1993	10:02:00	1.5196	33
03/08/1993	10:02:00	1.5198	33
03/08/1993	10:02:59	1.52	33
03/08/1993	10:02:59	1.5202	33
03/08/1993	10:02:59	1.5204	33
03/08/1993	10:02:59	1.52	33
03/08/1993	10:04:00	1.5198	33
03/08/1993	10:05:00	1.5196	33
03/08/1993	10:05:59	1.5194	33
03/08/1993	10:05:59	1.5192	33
03/08/1993	10:08:00	1.5196	33
03/08/1993	10:08:00	1.5198	33
03/08/1993	10:08:00	1.5196	33
03/08/1993	10:09:59	1.5192	33
03/08/1993	10:11:00	1.519	33
03/08/1993	10:12:00	1.5188	33
03/08/1993	10:12:59	1.5188	33
03/08/1993	10:12:59	1.5186	33
03/08/1993	10:14:00	1.5184	33
03/08/1993	10:15:00	1.5188	33
03/08/1993	10:15:00	1.519	33
03/08/1993	10:15:59	1.5192	33
03/08/1993	10:15:59	1.5194	33
03/08/1993	10:18:00	1.5196	33
03/08/1993	10:18:59	1.5198	33
03/08/1993	10:19:59	1.5194	33
03/08/1993	10:21:00	1.519	33
03/08/1993	10:21:59	1.5192	33
03/08/1993	10:21:59	1.519	33
03/08/1993	10:24:00	1.519	33
03/08/1993	10:25:00	1.5192	33
03/08/1993	10:25:59	1.5196	33
03/08/1993	10:25:59	1.5198	33
03/08/1993	10:25:59	1.52	33
03/08/1993	10:27:00	1.5198	33
03/08/1993	10:28:00	1.5196	33
03/08/1993	10:28:00	1.5198	33
03/08/1993	10:28:00	1.5196	33
03/08/1993	10:28:59	1.5202	33
03/08/1993	10:28:59	1.5198	33
03/08/1993	10:28:59	1.52	33
03/08/1993	10:30:00	1.5202	33
03/08/1993	10:30:00	1.52	33
03/08/1993	10:30:00	1.5196	33
03/08/1993	10:31:59	1.5198	33
03/08/1993	10:31:59	1.52	33
03/08/1993	10:31:59	1.5198	33
03/08/1993	10:33:00	1.52	33
03/08/1993	10:33:00	1.5202	33
03/08/1993	10:33:00	1.52	33
03/08/1993	10:34:59	1.5202	33
03/08/1993	10:34:59	1.52	33
03/08/1993	10:35:59	1.5192	33
03/08/1993	10:37:00	1.519	33
03/08/1993	10:38:59	1.5192	33
03/08/1993	10:38:59	1.519	33
03/08/1993	10:40:00	1.519	33
03/08/1993	10:41:00	1.5188	33
03/08/1993	10:41:59	1.5184	33
03/08/1993	10:41:59	1.5188	33
03/08/1993	10:41:59	1.519	33
03/08/1993	10:43:00	1.5192	33
03/08/1993	10:43:00	1.5188	33
03/08/1993	10:44:00	1.5186	33
03/08/1993	10:44:59	1.5184	33
03/08/1993	10:44:59	1.5182	33
03/08/1993	10:46:00	1.5184	33
03/08/1993	10:49:00	1.5182	33
03/08/1993	10:49:00	1.518	33
03/08/1993	10:50:00	1.5182	33
03/08/1993	10:50:00	1.5176	33
03/08/1993	10:50:00	1.5172	33
03/08/1993	10:50:00	1.5174	33
03/08/1993	10:50:59	1.5172	33
03/08/1993	10:50:59	1.517	33
03/08/1993	10:50:59	1.5172	33
03/08/1993	10:50:59	1.5174	33
03/08/1993	10:50:59	1.5176	33
03/08/1993	10:51:59	1.5176	33
03/08/1993	10:53:00	1.5178	33
03/08/1993	10:53:00	1.518	33
03/08/1993	10:54:00	1.5186	33
03/08/1993	10:54:00	1.5184	33
03/08/1993	10:54:59	1.518	33
03/08/1993	10:57:00	1.5182	33
03/08/1993	10:57:59	1.5184	33
03/08/1993	10:57:59	1.5182	33
03/08/1993	10:57:59	1.518	33
03/08/1993	10:59:00	1.5182	33
03/08/1993	11:02:00	1.518	33
03/08/1993	11:03:00	1.5182	33
03/08/1993	11:04:59	1.518	33
03/08/1993	11:06:59	1.5178	33
03/08/1993	11:07:59	1.518	33
03/08/1993	11:07:59	1.5178	33
03/08/1993	11:07:59	1.518	33
03/08/1993	11:07:59	1.5182	33
03/08/1993	11:07:59	1.518	33
03/08/1993	11:07:59	1.5182	33
03/08/1993	11:09:00	1.5178	33
03/08/1993	11:09:00	1.518	33
03/08/1993	11:09:00	1.5176	33
03/08/1993	11:09:00	1.5174	33
03/08/1993	11:10:00	1.5176	33
03/08/1993	11:10:00	1.5178	33
03/08/1993	11:10:59	1.5182	33
03/08/1993	11:10:59	1.518	33
03/08/1993	11:10:59	1.5182	33
03/08/1993	11:12:00	1.518	33
03/08/1993	11:13:59	1.5182	33
03/08/1993	11:13:59	1.518	33
03/08/1993	11:15:00	1.5182	33
03/08/1993	11:16:00	1.518	33
03/08/1993	11:16:59	1.5184	33
03/08/1993	11:19:59	1.5186	33
03/08/1993	11:23:59	1.5188	33
03/08/1993	11:25:00	1.519	33
03/08/1993	11:26:00	1.5186	33
03/08/1993	11:26:00	1.5188	33
03/08/1993	11:29:59	1.5186	33
03/08/1993	11:29:59	1.5188	33
03/08/1993	11:31:00	1.5186	33
03/08/1993	11:32:00	1.5188	33
03/08/1993	11:34:00	1.5186	33
03/08/1993	11:34:00	1.5188	33
03/08/1993	11:34:00	1.519	33
03/08/1993	11:36:59	1.5188	33
03/08/1993	11:36:59	1.519	33
03/08/1993	11:36:59	1.5192	33
03/08/1993	11:36:59	1.5194	33
03/08/1993	11:36:59	1.5196	33
03/08/1993	11:36:59	1.5194	33
03/08/1993	11:36:59	1.5192	33
03/08/1993	11:38:00	1.5194	33
03/08/1993	11:38:00	1.5196	33
03/08/1993	11:38:00	1.5194	33
03/08/1993	11:38:00	1.5198	33
03/08/1993	11:39:00	1.5194	33
03/08/1993	11:39:00	1.5196	33
03/08/1993	11:39:00	1.5194	33
03/08/1993	11:41:00	1.5192	33
03/08/1993	11:42:00	1.5196	33
03/08/1993	11:42:00	1.5194	33
03/08/1993	11:42:59	1.5192	33
03/08/1993	11:42:59	1.5194	33
03/08/1993	11:42:59	1.5196	33
03/08/1993	11:44:00	1.5194	33
03/08/1993	11:45:59	1.5196	33
03/08/1993	11:45:59	1.5192	33
03/08/1993	11:45:59	1.519	33
03/08/1993	11:48:00	1.5192	33
03/08/1993	11:48:00	1.519	33
03/08/1993	11:48:59	1.5188	33
03/08/1993	11:49:59	1.519	33
03/08/1993	11:51:00	1.5192	33
03/08/1993	11:51:00	1.519	33
03/08/1993	11:51:00	1.5192	33
03/08/1993	11:51:00	1.5194	33
03/08/1993	11:51:59	1.5192	33
03/08/1993	11:51:59	1.5194	33
03/08/1993	11:52:59	1.5192	33
03/08/1993	11:54:00	1.5194	33
03/08/1993	11:54:00	1.5192	33
03/08/1993	11:54:00	1.5194	33
03/08/1993	11:54:00	1.5192	33
03/08/1993	11:54:00	1.519	33
03/08/1993	11:55:00	1.5188	33
03/08/1993	11:55:59	1.5186	33
03/08/1993	11:55:59	1.5188	33
03/08/1993	11:55:59	1.5186	33
03/08/1993	11:58:00	1.5184	33
03/08/1993	11:58:00	1.5186	33
03/08/1993	11:58:00	1.5184	33
03/08/1993	11:58:00	1.5186	33
03/08/1993	11:58:00	1.5188	33
03/08/1993	11:58:59	1.5186	33
03/08/1993	11:58:59	1.5188	33
03/08/1993	11:58:59	1.5186	33
03/08/1993	11:58:59	1.5184	33
03/08/1993	11:58:59	1.5182	33
03/08/1993	11:58:59	1.5184	33
03/08/1993	11:58:59	1.5186	33
03/08/1993	11:58:59	1.5184	33
03/08/1993	11:58:59	1.5182	33
03/08/1993	11:58:59	1.518	33
03/08/1993	12:00:00	1.5182	33
03/08/1993	12:00:00	1.518	33
03/08/1993	12:00:00	1.5178	49
03/12/1993	18:14:00	1.5214	73
03/12/1993	18:17:00	1.5214	65
03/12/1993	18:56:00	1.5254	65
03/12/1993	19:06:59	1.5256	65
03/12/1993	19:09:00	1.5266	65
03/12/1993	19:12:00	1.5278	65
03/12/1993	19:50:59	1.5278	65
03/12/1993	20:44:00	1.5278	65
03/12/1993	20:47:00	1.5282	65
03/12/1993	20:48:59	1.53	65
03/12/1993	20:57:00	1.53	65
03/12/1993	21:04:59	1.5302	65
03/12/1993	21:08:59	1.5304	65
03/12/1993	21:11:00	1.53	65
03/12/1993	22:02:59	1.5296	65
03/12/1993	22:04:00	1.5298	65
03/12/1993	22:08:00	1.5302	65
03/12/1993	22:33:00	1.5302	65
03/12/1993	23:18:00	1.5302	65
03/12/1993	23:19:00	1.53	65
03/12/1993	01:05:59	1.5294	65
03/12/1993	01:21:00	1.5292	81
03/12/1993	07:19:59	1.53	41
03/12/1993	07:19:59	1.5302	33
03/12/1993	07:19:59	1.5304	33
03/12/1993	07:19:59	1.5308	33
03/12/1993	07:19:59	1.5306	33
03/12/1993	07:19:59	1.5304	33
03/12/1993	07:19:59	1.5302	33
03/12/1993	07:19:59	1.5304	33
03/12/1993	07:19:59	1.5302	33
03/12/1993	07:21:00	1.5304	33
03/12/1993	07:21:00	1.5306	33
03/12/1993	07:21:00	1.5304	33
03/12/1993	07:21:00	1.5302	33
03/12/1993	07:21:59	1.5304	33
03/12/1993	07:21:59	1.5302	33
03/12/1993	07:21:59	1.5304	33
03/12/1993	07:21:59	1.5302	33
03/12/1993	07:21:59	1.5304	33
03/12/1993	07:21:59	1.5306	33
03/12/1993	07:21:59	1.5304	33
03/12/1993	07:22:59	1.5306	33
03/12/1993	07:22:59	1.5304	33
03/12/1993	07:22:59	1.5302	33
03/12/1993	07:22:59	1.5304	33
03/12/1993	07:22:59	1.5302	33
03/12/1993	07:22:59	1.5304	33
03/12/1993	07:22:59	1.5306	33
03/12/1993	07:24:00	1.5304	33
03/12/1993	07:24:00	1.5306	33
03/12/1993	07:24:00	1.5308	33
03/12/1993	07:24:00	1.531	33
03/12/1993	07:24:00	1.5308	33
03/12/1993	07:25:00	1.5306	33
03/12/1993	07:25:00	1.5308	33
03/12/1993	07:25:00	1.531	33
03/12/1993	07:25:59	1.5308	33
03/12/1993	07:25:59	1.531	33
03/12/1993	07:25:59	1.5312	33
03/12/1993	07:25:59	1.5314	33
03/12/1993	07:25:59	1.5318	33
03/12/1993	07:25:59	1.532	33
03/12/1993	07:25:59	1.5318	33
03/12/1993	07:25:59	1.5316	33
03/12/1993	07:27:00	1.5314	33
03/12/1993	07:27:00	1.5318	33
03/12/1993	07:27:00	1.532	33
03/12/1993	07:27:00	1.5322	33
03/12/1993	07:27:00	1.5324	33
03/12/1993	07:27:00	1.5322	33
03/12/1993	07:27:00	1.532	33
03/12/1993	07:27:00	1.5318	33
03/12/1993	07:27:00	1.532	33
03/12/1993	07:27:00	1.5322	33
03/12/1993	07:28:00	1.5324	33
03/12/1993	07:28:00	1.5326	33
03/12/1993	07:28:00	1.5328	33
03/12/1993	07:28:00	1.533	33
03/12/1993	07:28:00	1.5332	33
03/12/1993	07:28:00	1.534	33
03/12/1993	07:28:00	1.5336	33
03/12/1993	07:28:00	1.5338	33
03/12/1993	07:28:59	1.534	33
03/12/1993	07:28:59	1.5344	33
03/12/1993	07:28:59	1.5346	33
03/12/1993	07:28:59	1.5348	33
03/12/1993	07:28:59	1.535	33
03/12/1993	07:28:59	1.5348	33
03/12/1993	07:28:59	1.535	33
03/12/1993	07:28:59	1.5348	33
03/12/1993	07:28:59	1.5346	33
03/12/1993	07:30:00	1.5344	33
03/12/1993	07:30:00	1.5346	33
03/12/1993	07:30:00	1.5348	33
03/12/1993	07:30:00	1.535	33
03/12/1993	07:30:00	1.5346	33
03/12/1993	07:30:00	1.5344	33
03/12/1993	07:30:00	1.534	33
03/12/1993	07:30:00	1.5344	33
03/12/1993	07:30:00	1.5346	33
03/12/1993	07:30:00	1.5348	33
03/12/1993	07:30:00	1.535	33
03/12/1993	07:30:00	1.5348	33
03/12/1993	07:30:00	1.5346	33
03/12/1993	07:31:00	1.5348	33
03/12/1993	07:31:00	1.535	33
03/12/1993	07:31:00	1.5352	33
03/12/1993	07:31:00	1.5354	33
03/12/1993	07:31:00	1.5356	33
03/12/1993	07:31:00	1.5358	33
03/12/1993	07:31:00	1.536	33
03/12/1993	07:31:59	1.5356	33
03/12/1993	07:31:59	1.5354	33
03/12/1993	07:31:59	1.5352	33
03/12/1993	07:31:59	1.535	33
03/12/1993	07:31:59	1.5352	33
03/12/1993	07:31:59	1.5354	33
03/12/1993	07:31:59	1.5356	33
03/12/1993	07:31:59	1.5354	33
03/12/1993	07:31:59	1.5352	33
03/12/1993	07:31:59	1.5356	33
03/12/1993	07:31:59	1.5358	33
03/12/1993	07:31:59	1.5356	33
03/12/1993	07:31:59	1.5354	33
03/12/1993	07:33:00	1.536	33
03/12/1993	07:33:00	1.5364	33
03/12/1993	07:33:00	1.5362	33
03/12/1993	07:33:00	1.535	33
03/12/1993	07:34:00	1.536	33
03/12/1993	07:34:00	1.5358	33
03/12/1993	07:34:00	1.5356	33
03/12/1993	07:34:00	1.5358	33
03/12/1993	07:34:00	1.536	33
03/12/1993	07:34:00	1.5362	33
03/12/1993	07:34:00	1.5364	33
03/12/1993	07:34:00	1.5362	33
03/12/1993	07:34:59	1.5364	33
03/12/1993	07:34:59	1.5366	33
03/12/1993	07:34:59	1.537	33
03/12/1993	07:34:59	1.5366	33
03/12/1993	07:34:59	1.537	33
03/12/1993	07:34:59	1.5374	33
03/12/1993	07:34:59	1.537	33
03/12/1993	07:34:59	1.5372	33
03/12/1993	07:34:59	1.5376	33
03/12/1993	07:35:59	1.537	33
03/12/1993	07:35:59	1.5366	33
03/12/1993	07:35:59	1.5364	33
03/12/1993	07:35:59	1.5362	33
03/12/1993	07:35:59	1.536	33
03/12/1993	07:35:59	1.5356	33
03/12/1993	07:37:00	1.536	33
03/12/1993	07:37:00	1.5362	33
03/12/1993	07:37:00	1.5364	33
03/12/1993	07:37:00	1.536	33
03/12/1993	07:37:00	1.5356	33
03/12/1993	07:37:00	1.536	33
03/12/1993	07:37:00	1.5364	33
03/12/1993	07:38:00	1.536	33
03/12/1993	07:38:00	1.5358	33
03/12/1993	07:38:00	1.5354	33
03/12/1993	07:38:00	1.5352	33
03/12/1993	07:38:00	1.5354	33
03/12/1993	07:38:00	1.5352	33
03/12/1993	07:38:00	1.5354	33
03/12/1993	07:38:00	1.5356	33
03/12/1993	07:38:59	1.5354	33
03/12/1993	07:38:59	1.5352	33
03/12/1993	07:38:59	1.5354	33
03/12/1993	07:38:59	1.5356	33
03/12/1993	07:38:59	1.5358	33
03/12/1993	07:38:59	1.536	33
03/12/1993	07:38:59	1.5362	33
03/12/1993	07:38:59	1.536	33
03/12/1993	07:40:00	1.5364	33
03/12/1993	07:40:00	1.5366	33
03/12/1993	07:40:00	1.5368	33
03/12/1993	07:40:00	1.537	33
03/12/1993	07:41:00	1.5368	33
03/12/1993	07:41:00	1.537	33
03/12/1993	07:41:00	1.5372	33
03/12/1993	07:41:00	1.537	33
03/12/1993	07:41:00	1.5364	33
03/12/1993	07:41:00	1.5366	33
03/12/1993	07:41:59	1.5368	33
03/12/1993	07:41:59	1.5366	33
03/12/1993	07:41:59	1.5362	33
03/12/1993	07:41:59	1.5366	33
03/12/1993	07:41:59	1.537	33
03/12/1993	07:41:59	1.5372	33
03/12/1993	07:41:59	1.5374	33
03/12/1993	07:41:59	1.5376	33
03/12/1993	07:41:59	1.5368	33
03/12/1993	07:43:00	1.5374	33
03/12/1993	07:43:00	1.537	33
03/12/1993	07:43:00	1.5368	33
03/12/1993	07:43:00	1.5366	33
03/12/1993	07:43:00	1.537	33
03/12/1993	07:44:00	1.537	33
03/12/1993	07:44:00	1.5366	33
03/12/1993	07:44:00	1.5364	33
03/12/1993	07:44:00	1.536	33
03/12/1993	07:44:59	1.5364	33
03/12/1993	07:44:59	1.5366	33
03/12/1993	07:44:59	1.5368	33
03/12/1993	07:44:59	1.5366	33
03/12/1993	07:44:59	1.536	33
03/12/1993	07:46:00	1.5364	33
03/12/1993	07:46:00	1.5362	33
03/12/1993	07:46:00	1.5364	33
03/12/1993	07:46:00	1.5366	33
03/12/1993	07:46:00	1.5364	33
03/12/1993	07:46:00	1.5366	33
03/12/1993	07:46:00	1.537	33
03/12/1993	07:46:00	1.5374	33
03/12/1993	07:46:00	1.5376	33
03/12/1993	07:46:00	1.538	33
03/12/1993	07:46:00	1.5376	33
03/12/1993	07:47:00	1.5378	33
03/12/1993	07:47:00	1.5374	33
03/12/1993	07:47:00	1.5372	33
03/12/1993	07:47:00	1.537	33
03/12/1993	07:47:00	1.5372	33
03/12/1993	07:47:00	1.5374	33
03/12/1993	07:47:00	1.5372	33
03/12/1993	07:47:59	1.5374	33
03/12/1993	07:47:59	1.5376	33
03/12/1993	07:47:59	1.5374	33
03/12/1993	07:47:59	1.5376	33
03/12/1993	07:47:59	1.538	33
03/12/1993	07:47:59	1.5384	33
03/12/1993	07:47:59	1.5386	33
03/12/1993	07:49:00	1.5384	33
03/12/1993	07:49:00	1.5388	33
03/12/1993	07:49:00	1.5386	33
03/12/1993	07:49:00	1.5388	33
03/12/1993	07:49:00	1.5386	33
03/12/1993	07:49:00	1.5382	33
03/12/1993	07:49:00	1.538	33
03/12/1993	07:50:00	1.5382	33
03/12/1993	07:50:00	1.5384	33
03/12/1993	07:50:00	1.538	33
03/12/1993	07:50:00	1.5382	33
03/12/1993	07:50:00	1.538	33
03/12/1993	07:50:00	1.5378	33
03/12/1993	07:50:59	1.5376	33
03/12/1993	07:50:59	1.5374	33
03/12/1993	07:50:59	1.5372	33
03/12/1993	07:51:59	1.537	33
03/12/1993	07:51:59	1.5368	33
03/12/1993	07:51:59	1.5366	33
03/12/1993	07:51:59	1.537	33
03/12/1993	07:51:59	1.5368	33
03/12/1993	07:53:00	1.5366	33
03/12/1993	07:53:00	1.5364	33
03/12/1993	07:53:00	1.5368	33
03/12/1993	07:53:00	1.537	33
03/12/1993	07:54:00	1.5368	33
03/12/1993	07:54:59	1.537	33
03/12/1993	07:54:59	1.5368	33
03/12/1993	07:54:59	1.5366	33
03/12/1993	07:54:59	1.537	33
03/12/1993	07:54:59	1.5372	33
03/12/1993	07:56:00	1.5374	33
03/12/1993	07:56:00	1.537	33
03/12/1993	07:56:00	1.5374	33
03/12/1993	07:57:00	1.537	33
03/12/1993	07:57:00	1.5372	33
03/12/1993	07:57:00	1.5374	33
03/12/1993	07:57:00	1.5372	33
03/12/1993	07:57:59	1.537	33
03/12/1993	07:57:59	1.5368	33
03/12/1993	07:57:59	1.537	33
03/12/1993	07:57:59	1.5368	33
03/12/1993	07:59:00	1.5366	33
03/12/1993	07:59:00	1.537	33
03/12/1993	08:00:00	1.5366	33
03/12/1993	08:00:00	1.537	33
03/12/1993	08:00:00	1.5368	33
03/12/1993	08:00:59	1.5376	33
03/12/1993	08:00:59	1.5374	33
03/12/1993	08:00:59	1.5378	33
03/12/1993	08:02:00	1.538	33
03/12/1993	08:02:00	1.5386	33
03/12/1993	08:02:00	1.5388	33
03/12/1993	08:02:00	1.5386	33
03/12/1993	08:03:00	1.5388	33
03/12/1993	08:03:00	1.539	33
03/12/1993	08:03:00	1.5386	33
03/12/1993	08:03:00	1.539	33
03/12/1993	08:03:00	1.5392	33
03/12/1993	08:03:59	1.539	33
03/12/1993	08:03:59	1.5396	33
03/12/1993	08:03:59	1.5398	33
03/12/1993	08:03:59	1.5396	33
03/12/1993	08:03:59	1.5398	33
03/12/1993	08:03:59	1.5396	33
03/12/1993	08:03:59	1.5394	33
03/12/1993	08:04:59	1.5392	33
03/12/1993	08:04:59	1.539	33
03/12/1993	08:04:59	1.5394	33
03/12/1993	08:06:00	1.5392	33
03/12/1993	08:06:00	1.5394	33
03/12/1993	08:06:00	1.539	33
03/12/1993	08:07:59	1.5394	33
03/12/1993	08:07:59	1.5392	33
03/12/1993	08:07:59	1.5398	33
03/12/1993	08:07:59	1.54	33
03/12/1993	08:07:59	1.5398	33
03/12/1993	08:07:59	1.54	33
03/12/1993	08:07:59	1.5402	33
03/12/1993	08:07:59	1.5404	33
03/12/1993	08:09:00	1.5398	33
03/12/1993	08:09:00	1.54	33
03/12/1993	08:10:00	1.5402	33
03/12/1993	08:10:00	1.5404	33
03/12/1993	08:10:00	1.5408	33
03/12/1993	08:10:00	1.5404	33
03/12/1993	08:10:59	1.5402	33
03/12/1993	08:10:59	1.5406	33
03/12/1993	08:10:59	1.5402	33
03/12/1993	08:10:59	1.5404	33
03/12/1993	08:10:59	1.5402	33
03/12/1993	08:12:00	1.5398	33
03/12/1993	08:12:00	1.5396	33
03/12/1993	08:12:00	1.5392	33
03/12/1993	08:12:00	1.5394	33
03/12/1993	08:12:00	1.5392	33
03/12/1993	08:12:00	1.5394	33
03/12/1993	08:13:00	1.5396	33
03/12/1993	08:13:00	1.5392	33
03/12/1993	08:13:00	1.539	33
03/12/1993	08:13:00	1.5388	33
03/12/1993	08:13:00	1.5386	33
03/12/1993	08:13:00	1.5382	33
03/12/1993	08:13:00	1.538	33
03/12/1993	08:13:00	1.5378	33
03/12/1993	08:13:59	1.538	33
03/12/1993	08:13:59	1.5384	33
03/12/1993	08:13:59	1.5386	33
03/12/1993	08:13:59	1.539	33
03/12/1993	08:13:59	1.5388	33
03/12/1993	08:13:59	1.5382	33
03/12/1993	08:15:00	1.5384	33
03/12/1993	08:15:00	1.5382	33
03/12/1993	08:15:00	1.5384	33
03/12/1993	08:15:00	1.5382	33
03/12/1993	08:15:00	1.5384	33
03/12/1993	08:15:00	1.5382	33
03/12/1993	08:16:00	1.5378	33
03/12/1993	08:16:00	1.538	33
03/12/1993	08:16:00	1.5376	33
03/12/1993	08:16:00	1.5374	33
03/12/1993	08:16:00	1.5376	33
03/12/1993	08:16:00	1.5378	33
03/12/1993	08:16:00	1.538	33
03/12/1993	08:16:00	1.5378	33
03/12/1993	08:16:00	1.538	33
03/12/1993	08:16:59	1.5384	33
03/12/1993	08:16:59	1.5382	33
03/12/1993	08:16:59	1.5386	33
03/12/1993	08:16:59	1.5384	33
03/12/1993	08:16:59	1.5386	33
03/12/1993	08:16:59	1.5384	33
03/12/1993	08:16:59	1.5382	33
03/12/1993	08:16:59	1.5384	33
03/12/1993	08:16:59	1.5386	33
03/12/1993	08:18:00	1.5384	33
03/12/1993	08:18:00	1.5382	33
03/12/1993	08:18:00	1.538	33
03/12/1993	08:18:00	1.5382	33
03/12/1993	08:19:00	1.538	33
03/12/1993	08:19:59	1.5382	33
03/12/1993	08:19:59	1.538	33
03/12/1993	08:19:59	1.5378	33
03/12/1993	08:20:59	1.538	33
03/12/1993	08:22:00	1.5382	33
03/12/1993	08:22:00	1.5384	33
03/12/1993	08:23:00	1.5386	33
03/12/1993	08:23:00	1.5384	33
03/12/1993	08:23:00	1.538	33
03/12/1993	08:23:00	1.5384	33
03/12/1993	08:23:59	1.5378	33
03/12/1993	08:23:59	1.5376	33
03/12/1993	08:25:00	1.5378	33
03/12/1993	08:25:00	1.5376	33
03/12/1993	08:25:00	1.5378	33
03/12/1993	08:25:00	1.538	33
03/12/1993	08:25:00	1.5384	33
03/12/1993	08:25:00	1.5382	33
03/12/1993	08:25:00	1.538	33
03/12/1993	08:26:00	1.5384	33
03/12/1993	08:26:00	1.538	33
03/12/1993	08:26:00	1.5378	33
03/12/1993	08:26:59	1.5376	33
03/12/1993	08:26:59	1.5378	33
03/12/1993	08:26:59	1.538	33
03/12/1993	08:26:59	1.5376	33
03/12/1993	08:26:59	1.5374	33
03/12/1993	08:26:59	1.538	33
03/12/1993	08:26:59	1.5378	33
03/12/1993	08:28:00	1.5376	33
03/12/1993	08:28:00	1.538	33
03/12/1993	08:28:00	1.5378	33
03/12/1993	08:28:00	1.538	33
03/12/1993	08:28:00	1.5378	33
03/12/1993	08:29:00	1.5378	33
03/12/1993	08:29:59	1.538	33
03/12/1993	08:29:59	1.5378	33
03/12/1993	08:29:59	1.5376	33
03/12/1993	08:32:00	1.5378	33
03/12/1993	08:32:00	1.5376	33
03/12/1993	08:32:00	1.538	33
03/12/1993	08:32:00	1.5378	33
03/12/1993	08:32:59	1.5376	33
03/12/1993	08:32:59	1.5374	33
03/12/1993	08:34:00	1.5372	33
03/12/1993	08:34:00	1.5374	33
03/12/1993	08:35:59	1.5376	33
03/12/1993	08:35:59	1.5378	33
03/12/1993	08:36:59	1.5378	33
03/12/1993	08:36:59	1.538	33
03/12/1993	08:38:00	1.5376	33
03/12/1993	08:39:00	1.538	33
03/12/1993	08:39:00	1.5382	33
03/12/1993	08:39:00	1.538	33
03/12/1993	08:41:00	1.5382	33
03/12/1993	08:41:00	1.538	33
03/12/1993	08:41:00	1.5378	33
03/12/1993	08:42:00	1.5376	33
03/12/1993	08:44:00	1.5378	33
03/12/1993	08:45:00	1.5376	33
03/12/1993	08:45:59	1.538	33
03/12/1993	08:47:00	1.5378	33
03/12/1993	08:48:00	1.5376	33
03/12/1993	08:48:00	1.5374	33
03/12/1993	08:48:59	1.5374	33
03/12/1993	08:49:59	1.5372	33
03/12/1993	08:49:59	1.537	33
03/12/1993	08:49:59	1.5372	33
03/12/1993	08:52:59	1.537	33
03/12/1993	08:52:59	1.5368	33
03/12/1993	08:54:00	1.537	33
03/12/1993	08:55:59	1.5374	33
03/12/1993	08:55:59	1.5372	33
03/12/1993	08:55:59	1.5374	33
03/12/1993	09:00:00	1.5372	33
03/12/1993	09:04:00	1.5376	33
03/12/1993	09:04:00	1.5378	33
03/12/1993	09:04:00	1.538	33
03/12/1993	09:05:59	1.5378	33
03/12/1993	09:08:00	1.538	33
03/12/1993	09:08:00	1.5382	33
03/12/1993	09:08:00	1.538	33
03/12/1993	09:08:59	1.5378	33
03/12/1993	09:08:59	1.538	33
03/12/1993	09:11:59	1.5382	33
03/12/1993	09:11:59	1.5384	33
03/12/1993	09:13:00	1.5388	33
03/12/1993	09:13:00	1.5386	33
03/12/1993	09:13:00	1.5384	33
03/12/1993	09:14:00	1.5386	33
03/12/1993	09:14:59	1.5384	33
03/12/1993	09:14:59	1.5386	33
03/12/1993	09:14:59	1.5388	33
03/12/1993	09:17:59	1.539	33
03/12/1993	09:17:59	1.5386	33
03/12/1993	09:17:59	1.539	33
03/12/1993	09:19:00	1.5388	33
03/12/1993	09:20:00	1.539	33
03/12/1993	09:20:00	1.5392	33
03/12/1993	09:20:00	1.5394	33
03/12/1993	09:20:00	1.5396	33
03/12/1993	09:20:00	1.5398	33
03/12/1993	09:20:59	1.54	33
03/12/1993	09:20:59	1.5398	33
03/12/1993	09:20:59	1.54	33
03/12/1993	09:20:59	1.5404	33
03/12/1993	09:20:59	1.54	33
03/12/1993	09:20:59	1.5402	33
03/12/1993	09:21:59	1.5404	33
03/12/1993	09:21:59	1.5406	33
03/12/1993	09:21:59	1.5404	33
03/12/1993	09:23:00	1.5402	33
03/12/1993	09:23:00	1.54	33
03/12/1993	09:24:00	1.5402	33
03/12/1993	09:24:00	1.5404	33
03/12/1993	09:24:00	1.5408	33
03/12/1993	09:24:00	1.5406	33
03/12/1993	09:24:00	1.5408	33
03/12/1993	09:24:00	1.541	33
03/12/1993	09:24:00	1.5408	33
03/12/1993	09:24:00	1.541	33
03/12/1993	09:24:59	1.5412	33
03/12/1993	09:24:59	1.5414	33
03/12/1993	09:24:59	1.541	33
03/12/1993	09:24:59	1.5408	33
03/12/1993	09:26:00	1.541	33
03/12/1993	09:26:00	1.5412	33
03/12/1993	09:26:00	1.541	33
03/12/1993	09:26:00	1.5412	33
03/12/1993	09:26:00	1.541	33
03/12/1993	09:27:00	1.5408	33
03/12/1993	09:27:00	1.5406	33
03/12/1993	09:27:00	1.5408	33
03/12/1993	09:27:00	1.5406	33
03/12/1993	09:27:59	1.5404	33
03/12/1993	09:27:59	1.5406	33
03/12/1993	09:27:59	1.5404	33
03/12/1993	09:27:59	1.54	33
03/12/1993	09:27:59	1.5404	33
03/12/1993	09:27:59	1.5406	33
03/12/1993	09:27:59	1.5404	33
03/12/1993	09:29:00	1.5406	33
03/12/1993	09:29:00	1.5404	33
03/12/1993	09:29:00	1.5402	33
03/12/1993	09:30:00	1.5406	33
03/12/1993	09:30:00	1.5408	33
03/12/1993	09:30:00	1.541	33
03/12/1993	09:30:59	1.5412	33
03/12/1993	09:30:59	1.5414	33
03/12/1993	09:32:00	1.5416	33
03/12/1993	09:32:00	1.5414	33
03/12/1993	09:33:00	1.5418	33
03/12/1993	09:33:00	1.5416	33
03/12/1993	09:33:00	1.5418	33
03/12/1993	09:33:00	1.542	33
03/12/1993	09:33:59	1.5416	33
03/12/1993	09:33:59	1.5418	33
03/12/1993	09:33:59	1.5422	33
03/12/1993	09:33:59	1.5426	33
03/12/1993	09:34:59	1.543	33
03/12/1993	09:34:59	1.5424	33
03/12/1993	09:34:59	1.5426	33
03/12/1993	09:34:59	1.5424	33
03/12/1993	09:34:59	1.5422	33
03/12/1993	09:34:59	1.542	33
03/12/1993	09:36:00	1.5418	33
03/12/1993	09:36:00	1.542	33
03/12/1993	09:36:00	1.5418	33
03/12/1993	09:36:00	1.542	33
03/12/1993	09:36:00	1.5418	33
03/12/1993	09:36:59	1.542	33
03/12/1993	09:36:59	1.5422	33
03/12/1993	09:36:59	1.542	33
03/12/1993	09:36:59	1.5426	33
03/12/1993	09:37:59	1.5422	33
03/12/1993	09:37:59	1.5426	33
03/12/1993	09:37:59	1.5424	33
03/12/1993	09:37:59	1.5426	33
03/12/1993	09:37:59	1.5424	33
03/12/1993	09:39:00	1.5422	33
03/12/1993	09:39:00	1.542	33
03/12/1993	09:39:00	1.5422	33
03/12/1993	09:39:00	1.5424	33
03/12/1993	09:39:00	1.5422	33
03/12/1993	09:39:00	1.5424	33
03/12/1993	09:40:00	1.5428	33
03/12/1993	09:40:00	1.5424	33
03/12/1993	09:40:00	1.5428	33
03/12/1993	09:40:00	1.5426	33
03/12/1993	09:40:00	1.5428	33
03/12/1993	09:40:00	1.543	33
03/12/1993	09:40:59	1.5432	33
03/12/1993	09:40:59	1.5434	33
03/12/1993	09:40:59	1.5432	33
03/12/1993	09:40:59	1.5434	33
03/12/1993	09:40:59	1.5432	33
03/12/1993	09:40:59	1.543	33
03/12/1993	09:42:00	1.5428	33
03/12/1993	09:42:00	1.543	33
03/12/1993	09:43:00	1.5434	33
03/12/1993	09:43:00	1.5432	33
03/12/1993	09:43:00	1.543	33
03/12/1993	09:43:00	1.5428	33
03/12/1993	09:43:00	1.543	33
03/12/1993	09:43:00	1.5426	33
03/12/1993	09:43:59	1.5432	33
03/12/1993	09:43:59	1.5434	33
03/12/1993	09:43:59	1.5432	33
03/12/1993	09:43:59	1.543	33
03/12/1993	09:45:00	1.5434	33
03/12/1993	09:45:00	1.5432	33
03/12/1993	09:45:00	1.543	33
03/12/1993	09:46:00	1.5428	33
03/12/1993	09:46:00	1.543	33
03/12/1993	09:46:00	1.5428	33
03/12/1993	09:46:59	1.5426	33
03/12/1993	09:46:59	1.5428	33
03/12/1993	09:48:00	1.543	33
03/12/1993	09:48:00	1.5432	33
03/12/1993	09:48:00	1.543	33
03/12/1993	09:48:00	1.5432	33
03/12/1993	09:49:00	1.5436	33
03/12/1993	09:49:59	1.5428	33
03/12/1993	09:49:59	1.543	33
03/12/1993	09:49:59	1.5434	33
03/12/1993	09:49:59	1.5438	33
03/12/1993	09:50:59	1.5434	33
03/12/1993	09:50:59	1.5436	33
03/12/1993	09:50:59	1.5432	33
03/12/1993	09:50:59	1.5434	33
03/12/1993	09:50:59	1.5432	33
03/12/1993	09:52:00	1.5428	33
03/12/1993	09:52:00	1.543	33
03/12/1993	09:52:00	1.5432	33
03/12/1993	09:52:00	1.5434	33
03/12/1993	09:53:00	1.5432	33
03/12/1993	09:53:00	1.543	33
03/12/1993	09:53:59	1.5428	33
03/12/1993	09:53:59	1.5426	33
03/12/1993	09:55:00	1.5428	33
03/12/1993	09:55:00	1.543	33
03/12/1993	09:55:00	1.5426	33
03/12/1993	09:55:00	1.5424	33
03/12/1993	09:56:00	1.5422	33
03/12/1993	09:56:00	1.5424	33
03/12/1993	09:56:00	1.5422	33
03/12/1993	09:56:00	1.542	33
03/12/1993	09:56:00	1.5418	33
03/12/1993	09:56:00	1.542	33
03/12/1993	09:56:00	1.5416	33
03/12/1993	09:56:00	1.5412	33
03/12/1993	09:56:00	1.5416	33
03/12/1993	09:56:59	1.5414	33
03/12/1993	09:56:59	1.5416	33
03/12/1993	09:56:59	1.5414	33
03/12/1993	09:56:59	1.5412	33
03/12/1993	09:56:59	1.5414	33
03/12/1993	09:58:00	1.5416	33
03/12/1993	09:58:00	1.5418	33
03/12/1993	09:58:00	1.5416	33
03/12/1993	09:58:00	1.542	33
03/12/1993	09:59:00	1.5418	33
03/12/1993	09:59:00	1.5416	33
03/12/1993	09:59:00	1.5418	33
03/12/1993	09:59:59	1.542	33
03/12/1993	09:59:59	1.5418	33
03/12/1993	09:59:59	1.542	33
03/12/1993	10:01:00	1.542	33
03/12/1993	10:01:00	1.5418	33
03/12/1993	10:01:00	1.542	33
03/12/1993	10:01:00	1.5424	33
03/12/1993	10:01:00	1.5422	33
03/12/1993	10:02:00	1.5424	33
03/12/1993	10:02:00	1.542	33
03/12/1993	10:02:59	1.5422	33
03/12/1993	10:02:59	1.542	33
03/12/1993	10:02:59	1.5422	33
03/12/1993	10:02:59	1.5416	33
03/12/1993	10:04:00	1.5424	33
03/12/1993	10:04:00	1.5426	33
03/12/1993	10:04:00	1.5422	33
03/12/1993	10:04:00	1.542	33
03/12/1993	10:04:00	1.5424	33
03/12/1993	10:05:00	1.5426	33
03/12/1993	10:05:00	1.5428	33
03/12/1993	10:05:00	1.543	33
03/12/1993	10:05:00	1.5428	33
03/12/1993	10:05:00	1.543	33
03/12/1993	10:05:59	1.5428	33
03/12/1993	10:05:59	1.5426	33
03/12/1993	10:05:59	1.5428	33
03/12/1993	10:05:59	1.543	33
03/12/1993	10:05:59	1.5432	33
03/12/1993	10:06:59	1.543	33
03/12/1993	10:06:59	1.5428	33
03/12/1993	10:08:00	1.5426	33
03/12/1993	10:09:00	1.5424	33
03/12/1993	10:09:59	1.542	33
03/12/1993	10:09:59	1.5422	33
03/12/1993	10:11:00	1.542	33
03/12/1993	10:11:00	1.5418	33
03/12/1993	10:12:00	1.542	33
03/12/1993	10:12:00	1.5418	33
03/12/1993	10:12:00	1.5416	33
03/12/1993	10:12:00	1.5418	33
03/12/1993	10:12:59	1.5414	33
03/12/1993	10:12:59	1.5412	33
03/12/1993	10:12:59	1.5414	33
03/12/1993	10:12:59	1.5412	33
03/12/1993	10:12:59	1.5414	33
03/12/1993	10:12:59	1.5412	33
03/12/1993	10:12:59	1.5414	33
03/12/1993	10:12:59	1.5416	33
03/12/1993	10:14:00	1.5412	33
03/12/1993	10:14:00	1.5414	33
03/12/1993	10:14:00	1.5412	33
03/12/1993	10:14:00	1.541	33
03/12/1993	10:14:00	1.5414	33
03/12/1993	10:15:00	1.5412	33
03/12/1993	10:15:00	1.5414	33
03/12/1993	10:15:59	1.5412	33
03/12/1993	10:15:59	1.5414	33
03/12/1993	10:17:00	1.5412	33
03/12/1993	10:17:00	1.541	33
03/12/1993	10:17:00	1.5408	33
03/12/1993	10:18:00	1.5412	33
03/12/1993	10:18:00	1.5408	33
03/12/1993	10:18:00	1.541	33
03/12/1993	10:18:00	1.5408	33
03/12/1993	10:18:59	1.541	33
03/12/1993	10:18:59	1.5414	33
03/12/1993	10:19:59	1.5412	33
03/12/1993	10:19:59	1.541	33
03/12/1993	10:21:00	1.5412	33
03/12/1993	10:21:00	1.541	33
03/12/1993	10:21:00	1.5412	33
03/12/1993	10:21:59	1.541	33
03/12/1993	10:21:59	1.5408	33
03/12/1993	10:22:59	1.541	33
03/12/1993	10:22:59	1.5408	33
03/12/1993	10:24:00	1.5406	33
03/12/1993	10:24:00	1.541	33
03/12/1993	10:25:00	1.5408	33
03/12/1993	10:25:00	1.5412	33
03/12/1993	10:25:59	1.5414	33
03/12/1993	10:27:00	1.5412	33
03/12/1993	10:30:00	1.5416	33
03/12/1993	10:31:00	1.5416	33
03/12/1993	10:31:59	1.5418	33
03/12/1993	10:31:59	1.5416	33
03/12/1993	10:33:00	1.5414	33
03/12/1993	10:33:00	1.5412	33
03/12/1993	10:34:00	1.5414	33
03/12/1993	10:34:00	1.5412	33
03/12/1993	10:34:59	1.5414	33
03/12/1993	10:35:59	1.5416	33
03/12/1993	10:37:00	1.5414	33
03/12/1993	10:37:00	1.541	33
03/12/1993	10:37:00	1.5412	33
03/12/1993	10:38:00	1.5414	33
03/12/1993	10:40:00	1.5412	33
03/12/1993	10:41:59	1.5414	33
03/12/1993	10:43:00	1.5416	33
03/12/1993	10:43:00	1.5414	33
03/12/1993	10:47:00	1.5416	33
03/12/1993	10:50:00	1.5414	33
03/12/1993	10:50:59	1.5416	33
03/12/1993	10:53:00	1.5414	33
03/12/1993	10:53:00	1.5412	33
03/12/1993	10:54:00	1.5414	33
03/12/1993	10:54:00	1.5416	33
03/12/1993	10:54:59	1.5414	33
03/12/1993	10:59:00	1.5412	33
03/12/1993	11:00:00	1.5414	33
03/12/1993	11:02:00	1.5412	33
03/12/1993	11:03:00	1.5414	33
03/12/1993	11:06:00	1.5412	33
03/12/1993	11:06:59	1.5416	33
03/12/1993	11:06:59	1.5414	33
03/12/1993	11:06:59	1.5418	33
03/12/1993	11:07:59	1.5416	33
03/12/1993	11:07:59	1.5414	33
03/12/1993	11:09:00	1.5412	33
03/12/1993	11:09:00	1.541	33
03/12/1993	11:10:00	1.5412	33
03/12/1993	11:10:00	1.5414	33
03/12/1993	11:10:59	1.5412	33
03/12/1993	11:10:59	1.541	33
03/12/1993	11:10:59	1.5408	33
03/12/1993	11:13:00	1.541	33
03/12/1993	11:13:00	1.5408	33
03/12/1993	11:13:00	1.541	33
03/12/1993	11:13:59	1.5412	33
03/12/1993	11:18:00	1.541	33
03/12/1993	11:18:00	1.5412	33
03/12/1993	11:19:59	1.541	33
03/12/1993	11:20:59	1.5412	33
03/12/1993	11:22:00	1.541	33
03/12/1993	11:23:00	1.541	33
03/12/1993	11:23:00	1.5412	33
03/12/1993	11:26:59	1.541	33
03/12/1993	11:26:59	1.5412	33
03/12/1993	11:28:00	1.541	33
03/12/1993	11:29:00	1.5414	33
03/12/1993	11:31:00	1.5412	33
03/12/1993	11:32:00	1.541	33
03/12/1993	11:32:00	1.5408	33
03/12/1993	11:32:59	1.5406	33
03/12/1993	11:32:59	1.5404	33
03/12/1993	11:34:00	1.5408	33
03/12/1993	11:35:00	1.5406	33
03/12/1993	11:35:00	1.5408	33
03/12/1993	11:35:59	1.5406	33
03/12/1993	11:35:59	1.5404	33
03/12/1993	11:38:00	1.5402	33
03/12/1993	11:39:59	1.5404	33
03/12/1993	11:42:00	1.5402	33
03/12/1993	11:45:00	1.5404	33
03/12/1993	11:47:00	1.5402	33
03/12/1993	11:48:00	1.54	33
03/12/1993	11:48:00	1.5402	33
03/12/1993	11:48:59	1.5404	33
03/12/1993	11:49:59	1.5402	33
03/12/1993	11:54:00	1.5404	33
03/12/1993	11:54:00	1.5406	33
03/12/1993	11:57:00	1.5404	33
03/12/1993	12:00:00	1.5404	33
03/12/1993	12:01:00	1.5408	33
03/12/1993	12:01:59	1.5406	33
03/12/1993	12:03:00	1.5404	33
03/12/1993	12:03:00	1.5406	33
03/12/1993	12:05:59	1.5404	33
03/12/1993	12:07:00	1.5406	33
03/12/1993	12:14:00	1.541	33
03/12/1993	12:14:59	1.5406	33
03/12/1993	12:14:59	1.541	33
03/12/1993	12:16:00	1.5404	33
03/12/1993	12:17:00	1.5408	33
03/12/1993	12:17:59	1.5406	33
03/12/1993	12:17:59	1.541	33
03/12/1993	12:17:59	1.5408	33
03/12/1993	12:17:59	1.5408	33
03/12/1993	12:17:59	1.541	33
03/12/1993	12:19:00	1.5412	33
03/12/1993	12:27:00	1.5406	33
03/12/1993	12:27:59	1.5404	33
03/12/1993	12:27:59	1.5406	33
03/12/1993	12:29:00	1.5408	33
03/12/1993	12:29:00	1.5406	33
03/12/1993	12:32:00	1.5404	33
03/12/1993	12:33:59	1.5402	33
03/12/1993	12:36:00	1.5404	33
03/12/1993	12:36:00	1.5402	33
03/12/1993	12:36:59	1.54	33
03/12/1993	12:37:59	1.5396	33
03/12/1993	12:39:00	1.5398	33
03/12/1993	12:39:00	1.54	33
03/12/1993	12:39:00	1.5396	33
03/12/1993	12:39:00	1.5398	33
03/12/1993	12:40:00	1.5396	33
03/12/1993	12:40:00	1.5398	33
03/12/1993	12:40:59	1.5396	33
03/12/1993	12:42:00	1.5394	33
03/12/1993	12:42:00	1.5398	33
03/12/1993	12:43:00	1.5394	33
03/12/1993	12:43:59	1.5396	33
03/12/1993	12:45:00	1.5398	33
03/12/1993	12:46:59	1.5394	33
03/12/1993	12:46:59	1.5396	33
03/12/1993	12:48:00	1.5394	33
03/12/1993	12:48:00	1.5396	33
03/12/1993	12:49:00	1.5398	33
03/12/1993	12:49:00	1.5394	33
03/12/1993	12:49:00	1.5396	33
03/12/1993	12:50:59	1.5398	33
03/12/1993	12:50:59	1.54	33
03/12/1993	12:53:00	1.5396	33
03/12/1993	12:53:00	1.5398	33
03/12/1993	12:53:59	1.5394	33
03/12/1993	12:55:00	1.539	33
03/12/1993	12:55:00	1.5392	33
03/12/1993	12:55:00	1.5394	33
03/12/1993	12:55:00	1.5392	33
03/12/1993	12:56:00	1.539	33
03/12/1993	12:56:00	1.5388	33
03/12/1993	12:56:00	1.539	33
03/12/1993	12:56:59	1.5386	33
03/12/1993	12:56:59	1.5388	33
03/12/1993	12:56:59	1.5388	33
03/12/1993	12:59:00	1.5386	33
03/12/1993	12:59:00	1.5392	33
03/12/1993	12:59:00	1.5394	33
03/12/1993	13:01:00	1.5396	33
03/12/1993	13:02:00	1.5398	33
03/12/1993	13:02:00	1.54	33
03/12/1993	13:02:00	1.5402	33
03/12/1993	13:02:59	1.54	33
03/12/1993	13:04:00	1.5404	33
03/12/1993	13:05:00	1.5402	33
03/12/1993	13:06:59	1.54	33
03/12/1993	13:06:59	1.5402	33
03/12/1993	13:09:00	1.54	33
03/12/1993	13:09:59	1.5402	33
03/12/1993	13:12:00	1.5404	33
03/12/1993	13:14:00	1.5406	33
03/12/1993	13:17:00	1.5404	33
03/12/1993	13:18:00	1.5402	33
03/12/1993	13:19:59	1.5404	33
03/12/1993	13:21:59	1.5406	33
03/12/1993	13:22:59	1.5408	33
03/12/1993	13:24:00	1.5404	33
03/12/1993	13:25:00	1.5406	33
03/12/1993	13:25:59	1.5408	33
03/12/1993	13:27:00	1.541	33
03/12/1993	13:28:00	1.5406	33
03/12/1993	13:28:00	1.5404	33
03/12/1993	13:28:59	1.5402	33
03/12/1993	13:28:59	1.54	33
03/12/1993	13:31:00	1.5398	33
03/12/1993	13:31:00	1.54	33
03/12/1993	13:33:00	1.5398	33
03/12/1993	13:34:00	1.5396	33
03/12/1993	13:34:59	1.5398	33
03/12/1993	13:34:59	1.5394	33
03/12/1993	13:35:59	1.5398	33
03/12/1993	13:35:59	1.5394	33
03/12/1993	13:35:59	1.5396	33
03/12/1993	13:37:00	1.5398	33
03/12/1993	13:38:00	1.5396	33
03/12/1993	13:38:00	1.5394	33
03/12/1993	13:38:59	1.5396	33
03/12/1993	13:38:59	1.5398	33
03/12/1993	13:40:00	1.5396	33
03/12/1993	13:41:00	1.5398	33
03/12/1993	13:41:00	1.5396	33
03/12/1993	13:41:00	1.5398	33
03/12/1993	13:41:59	1.5396	33
03/12/1993	13:41:59	1.5398	33
03/12/1993	13:41:59	1.5396	33
03/12/1993	13:41:59	1.5398	33
03/12/1993	13:43:00	1.5402	33
03/12/1993	13:43:00	1.5404	33
03/12/1993	13:43:00	1.5402	33
03/12/1993	13:44:00	1.5404	33
03/12/1993	13:44:00	1.5408	33
03/12/1993	13:44:00	1.5406	33
03/12/1993	13:44:00	1.5408	33
03/12/1993	13:44:00	1.5406	33
03/12/1993	13:44:00	1.5408	33
03/12/1993	13:44:00	1.5406	33
03/12/1993	13:44:00	1.5408	33
03/12/1993	13:44:59	1.5406	33
03/12/1993	13:46:00	1.5404	33
03/12/1993	13:47:00	1.5408	33
03/12/1993	13:47:00	1.541	33
03/12/1993	13:47:59	1.5406	33
03/12/1993	13:47:59	1.5408	33
03/12/1993	13:47:59	1.5414	33
03/12/1993	13:47:59	1.541	33
03/12/1993	13:49:00	1.5416	33
03/12/1993	13:49:00	1.5418	33
03/12/1993	13:49:00	1.542	33
03/12/1993	13:49:00	1.5418	33
03/12/1993	13:50:00	1.542	33
03/12/1993	13:50:00	1.5424	33
03/12/1993	13:50:00	1.5422	33
03/12/1993	13:50:00	1.5424	33
03/12/1993	13:50:00	1.5426	33
03/12/1993	13:50:00	1.5424	33
03/12/1993	13:50:00	1.542	33
03/12/1993	13:51:59	1.5422	33
03/12/1993	13:51:59	1.5418	33
03/12/1993	13:51:59	1.542	33
03/12/1993	13:51:59	1.5418	33
03/12/1993	13:51:59	1.542	33
03/12/1993	13:53:00	1.5422	33
03/12/1993	13:54:00	1.542	33
03/12/1993	13:54:00	1.5422	33
03/12/1993	13:54:00	1.542	33
03/12/1993	13:56:00	1.5418	33
03/12/1993	13:56:00	1.5416	33
03/12/1993	13:57:00	1.5418	33
03/12/1993	13:57:59	1.5416	33
03/12/1993	13:57:59	1.5418	33
03/12/1993	13:57:59	1.5416	33
03/12/1993	13:59:00	1.5414	33
03/12/1993	13:59:00	1.5416	33
03/12/1993	13:59:00	1.5418	33
03/12/1993	13:59:00	1.5416	33
03/12/1993	13:59:00	1.5414	33
03/12/1993	13:59:00	1.5412	33
03/12/1993	13:59:00	1.5406	33
03/12/1993	14:00:00	1.54	33
03/12/1993	14:00:00	1.5402	33
03/12/1993	14:00:00	1.5406	33
03/12/1993	14:00:00	1.5408	33
03/12/1993	14:00:00	1.5412	49
03/13/1993	16:57:59	1.5396	73
03/13/1993	19:25:00	1.54	65
03/13/1993	20:44:00	1.5382	65
03/13/1993	23:55:59	1.5384	65
03/13/1993	00:20:59	1.5376	65
03/13/1993	00:45:00	1.5372	65
03/13/1993	02:03:59	1.542	65
03/13/1993	02:07:59	1.542	65
03/13/1993	02:09:00	1.542	65
03/13/1993	02:41:00	1.543	65
03/13/1993	02:44:00	1.543	65
03/13/1993	02:45:00	1.5438	65
03/13/1993	02:45:00	1.5458	65
03/13/1993	02:52:59	1.546	65
03/13/1993	03:08:00	1.544	65
03/13/1993	03:33:59	1.5472	65
03/13/1993	03:46:59	1.545	81
03/13/1993	07:19:59	1.547	41
03/13/1993	07:19:59	1.5468	33
03/13/1993	07:19:59	1.5466	33
03/13/1993	07:21:00	1.5468	33
03/13/1993	07:21:00	1.547	33
03/13/1993	07:21:00	1.5468	33
03/13/1993	07:21:00	1.547	33
03/13/1993	07:21:00	1.5468	33
03/13/1993	07:21:00	1.5466	33
03/13/1993	07:21:59	1.5468	33
03/13/1993	07:21:59	1.5466	33
03/13/1993	07:21:59	1.5464	33
03/13/1993	07:21:59	1.5466	33
03/13/1993	07:21:59	1.5464	33
03/13/1993	07:21:59	1.5462	33
03/13/1993	07:21:59	1.5464	33
03/13/1993	07:21:59	1.5466	33
03/13/1993	07:22:59	1.5468	33
03/13/1993	07:22:59	1.5466	33
03/13/1993	07:22:59	1.5464	33
03/13/1993	07:24:00	1.5462	33
03/13/1993	07:24:00	1.5464	33
03/13/1993	07:24:00	1.5466	33
03/13/1993	07:24:00	1.5464	33
03/13/1993	07:24:00	1.5466	33
03/13/1993	07:24:00	1.5464	33
03/13/1993	07:24:00	1.5466	33
03/13/1993	07:25:00	1.5468	33
03/13/1993	07:25:00	1.5464	33
03/13/1993	07:25:00	1.5466	33
03/13/1993	07:25:00	1.5468	33
03/13/1993	07:25:00	1.5466	33
03/13/1993	07:25:00	1.5468	33
03/13/1993	07:25:00	1.547	33
03/13/1993	07:25:59	1.5468	33
03/13/1993	07:25:59	1.547	33
03/13/1993	07:25:59	1.5468	33
03/13/1993	07:25:59	1.5466	33
03/13/1993	07:25:59	1.5468	33
03/13/1993	07:25:59	1.5466	33
03/13/1993	07:27:00	1.5468	33
03/13/1993	07:27:00	1.5466	33
03/13/1993	07:27:00	1.5468	33
03/13/1993	07:27:00	1.547	33
03/13/1993	07:27:00	1.5468	33
03/13/1993	07:27:00	1.5466	33
03/13/1993	07:27:00	1.5462	33
03/13/1993	07:27:00	1.5464	33
03/13/1993	07:28:00	1.5466	33
03/13/1993	07:28:00	1.5468	33
03/13/1993	07:28:00	1.5466	33
03/13/1993	07:28:00	1.5468	33
03/13/1993	07:28:00	1.5466	33
03/13/1993	07:28:00	1.5468	33
03/13/1993	07:28:00	1.5466	33
03/13/1993	07:28:59	1.5468	33
03/13/1993	07:28:59	1.547	33
03/13/1993	07:30:00	1.5468	33
03/13/1993	07:30:00	1.547	33
03/13/1993	07:30:00	1.5472	33
03/13/1993	07:30:00	1.5474	33
03/13/1993	07:30:00	1.5476	33
03/13/1993	07:30:00	1.5478	33
03/13/1993	07:30:00	1.548	33
03/13/1993	07:30:00	1.5486	33
03/13/1993	07:30:00	1.5488	33
03/13/1993	07:30:00	1.549	33
03/13/1993	07:30:00	1.5496	33
03/13/1993	07:30:00	1.55	33
03/13/1993	07:30:00	1.5496	33
03/13/1993	07:31:00	1.5494	33
03/13/1993	07:31:00	1.55	33
03/13/1993	07:31:00	1.5502	33
03/13/1993	07:31:00	1.55	33
03/13/1993	07:31:00	1.5496	33
03/13/1993	07:31:00	1.5494	33
03/13/1993	07:31:00	1.549	33
03/13/1993	07:31:00	1.5492	33
03/13/1993	07:31:00	1.549	33
03/13/1993	07:31:59	1.5492	33
03/13/1993	07:31:59	1.5494	33
03/13/1993	07:31:59	1.5496	33
03/13/1993	07:31:59	1.5494	33
03/13/1993	07:31:59	1.549	33
03/13/1993	07:31:59	1.5492	33
03/13/1993	07:31:59	1.5494	33
03/13/1993	07:31:59	1.55	33
03/13/1993	07:31:59	1.5502	33
03/13/1993	07:31:59	1.55	33
03/13/1993	07:31:59	1.5498	33
03/13/1993	07:33:00	1.5494	33
03/13/1993	07:33:00	1.549	33
03/13/1993	07:33:00	1.5494	33
03/13/1993	07:33:00	1.5498	33
03/13/1993	07:33:00	1.55	33
03/13/1993	07:33:00	1.5502	33
03/13/1993	07:33:00	1.5504	33
03/13/1993	07:33:00	1.55	33
03/13/1993	07:33:00	1.5502	33
03/13/1993	07:34:00	1.5506	33
03/13/1993	07:34:00	1.5504	33
03/13/1993	07:34:00	1.55	33
03/13/1993	07:34:00	1.5504	33
03/13/1993	07:34:00	1.5506	33
03/13/1993	07:34:00	1.5508	33
03/13/1993	07:34:00	1.551	33
03/13/1993	07:34:00	1.5512	33
03/13/1993	07:34:00	1.5516	33
03/13/1993	07:34:59	1.552	33
03/13/1993	07:34:59	1.5516	33
03/13/1993	07:34:59	1.5512	33
03/13/1993	07:34:59	1.5514	33
03/13/1993	07:34:59	1.5512	33
03/13/1993	07:34:59	1.551	33
03/13/1993	07:34:59	1.5512	33
03/13/1993	07:34:59	1.5514	33
03/13/1993	07:34:59	1.5518	33
03/13/1993	07:35:59	1.552	33
03/13/1993	07:35:59	1.5516	33
03/13/1993	07:35:59	1.5518	33
03/13/1993	07:35:59	1.5514	33
03/13/1993	07:35:59	1.5516	33
03/13/1993	07:35:59	1.5518	33
03/13/1993	07:35:59	1.5516	33
03/13/1993	07:35:59	1.5514	33
03/13/1993	07:35:59	1.551	33
03/13/1993	07:37:00	1.5512	33
03/13/1993	07:37:00	1.551	33
03/13/1993	07:37:00	1.5506	33
03/13/1993	07:37:00	1.5508	33
03/13/1993	07:37:00	1.5508	33
03/13/1993	07:37:00	1.551	33
03/13/1993	07:37:00	1.5512	33
03/13/1993	07:37:00	1.5514	33
03/13/1993	07:38:00	1.5516	33
03/13/1993	07:38:00	1.5518	33
03/13/1993	07:38:00	1.5516	33
03/13/1993	07:38:00	1.551	33
03/13/1993	07:38:00	1.5514	33
03/13/1993	07:38:59	1.551	33
03/13/1993	07:38:59	1.5512	33
03/13/1993	07:40:00	1.5514	33
03/13/1993	07:40:00	1.5512	33
03/13/1993	07:40:00	1.5514	33
03/13/1993	07:40:00	1.551	33
03/13/1993	07:40:00	1.5508	33
03/13/1993	07:40:00	1.551	33
03/13/1993	07:41:00	1.5508	33
03/13/1993	07:41:00	1.551	33
03/13/1993	07:41:00	1.5514	33
03/13/1993	07:41:00	1.5512	33
03/13/1993	07:41:00	1.5516	33
03/13/1993	07:41:00	1.5518	33
03/13/1993	07:41:00	1.5514	33
03/13/1993	07:41:00	1.5516	33
03/13/1993	07:41:00	1.5518	33
03/13/1993	07:41:00	1.552	33
03/13/1993	07:41:00	1.5522	33
03/13/1993	07:41:00	1.552	33
03/13/1993	07:41:59	1.5512	33
03/13/1993	07:41:59	1.5514	33
03/13/1993	07:41:59	1.5512	33
03/13/1993	07:41:59	1.551	33
03/13/1993	07:43:00	1.5512	33
03/13/1993	07:43:00	1.5514	33
03/13/1993	07:43:00	1.5516	33
03/13/1993	07:43:00	1.5514	33
03/13/1993	07:43:00	1.5512	33
03/13/1993	07:43:00	1.5514	33
03/13/1993	07:43:00	1.5516	33
03/13/1993	07:43:00	1.5514	33
03/13/1993	07:43:00	1.5512	33
03/13/1993	07:43:00	1.551	33
03/13/1993	07:44:00	1.5512	33
03/13/1993	07:44:00	1.5514	33
03/13/1993	07:44:00	1.5512	33
03/13/1993	07:44:00	1.5514	33
03/13/1993	07:44:00	1.5516	33
03/13/1993	07:44:00	1.5512	33
03/13/1993	07:44:00	1.551	33
03/13/1993	07:44:00	1.5514	33
03/13/1993	07:44:59	1.5512	33
03/13/1993	07:44:59	1.5514	33
03/13/1993	07:44:59	1.5512	33
03/13/1993	07:44:59	1.551	33
03/13/1993	07:44:59	1.5506	33
03/13/1993	07:44:59	1.5504	33
03/13/1993	07:44:59	1.5506	33
03/13/1993	07:44:59	1.5508	33
03/13/1993	07:46:00	1.551	33
03/13/1993	07:46:00	1.5512	33
03/13/1993	07:46:00	1.5508	33
03/13/1993	07:46:00	1.551	33
03/13/1993	07:46:00	1.5512	33
03/13/1993	07:46:00	1.5508	33
03/13/1993	07:46:00	1.551	33
03/13/1993	07:46:00	1.5512	33
03/13/1993	07:46:00	1.551	33
03/13/1993	07:47:00	1.5508	33
03/13/1993	07:47:00	1.551	33
03/13/1993	07:47:00	1.5512	33
03/13/1993	07:47:00	1.5508	33
03/13/1993	07:47:00	1.551	33
03/13/1993	07:47:00	1.5512	33
03/13/1993	07:47:00	1.5514	33
03/13/1993	07:47:00	1.5512	33
03/13/1993	07:47:59	1.5506	33
03/13/1993	07:47:59	1.5504	33
03/13/1993	07:47:59	1.5502	33
03/13/1993	07:47:59	1.5504	33
03/13/1993	07:47:59	1.5506	33
03/13/1993	07:49:00	1.5512	33
03/13/1993	07:49:00	1.5516	33
03/13/1993	07:49:00	1.5518	33
03/13/1993	07:49:00	1.5516	33
03/13/1993	07:50:00	1.5512	33
03/13/1993	07:50:00	1.5514	33
03/13/1993	07:50:00	1.5512	33
03/13/1993	07:50:00	1.5518	33
03/13/1993	07:50:00	1.5516	33
03/13/1993	07:50:00	1.5514	33
03/13/1993	07:50:00	1.5512	33
03/13/1993	07:50:00	1.552	33
03/13/1993	07:50:59	1.5516	33
03/13/1993	07:50:59	1.5514	33
03/13/1993	07:50:59	1.5512	33
03/13/1993	07:50:59	1.5514	33
03/13/1993	07:50:59	1.5516	33
03/13/1993	07:50:59	1.5512	33
03/13/1993	07:51:59	1.551	33
03/13/1993	07:51:59	1.5512	33
03/13/1993	07:51:59	1.551	33
03/13/1993	07:53:00	1.5514	33
03/13/1993	07:53:00	1.5512	33
03/13/1993	07:53:00	1.551	33
03/13/1993	07:53:00	1.5508	33
03/13/1993	07:53:00	1.5506	33
03/13/1993	07:53:00	1.551	33
03/13/1993	07:53:00	1.5512	33
03/13/1993	07:54:00	1.551	33
03/13/1993	07:54:00	1.5508	33
03/13/1993	07:54:00	1.5506	33
03/13/1993	07:54:59	1.5508	33
03/13/1993	07:54:59	1.5506	33
03/13/1993	07:54:59	1.5508	33
03/13/1993	07:54:59	1.5506	33
03/13/1993	07:54:59	1.5508	33
03/13/1993	07:54:59	1.551	33
03/13/1993	07:54:59	1.5514	33
03/13/1993	07:54:59	1.5518	33
03/13/1993	07:56:00	1.5514	33
03/13/1993	07:56:00	1.5516	33
03/13/1993	07:56:00	1.5518	33
03/13/1993	07:56:00	1.552	33
03/13/1993	07:56:00	1.5526	33
03/13/1993	07:56:00	1.5528	33
03/13/1993	07:56:00	1.553	33
03/13/1993	07:56:00	1.5532	33
03/13/1993	07:56:00	1.5534	33
03/13/1993	07:57:00	1.5532	33
03/13/1993	07:57:00	1.553	33
03/13/1993	07:57:00	1.5532	33
03/13/1993	07:57:00	1.5534	33
03/13/1993	07:57:00	1.553	33
03/13/1993	07:57:00	1.5526	33
03/13/1993	07:57:59	1.5524	33
03/13/1993	07:57:59	1.5526	33
03/13/1993	07:57:59	1.5524	33
03/13/1993	07:57:59	1.5526	33
03/13/1993	07:57:59	1.5528	33
03/13/1993	07:59:00	1.5526	33
03/13/1993	07:59:00	1.5528	33
03/13/1993	07:59:00	1.553	33
03/13/1993	07:59:00	1.5532	33
03/13/1993	07:59:00	1.5528	33
03/13/1993	07:59:00	1.553	33
03/13/1993	07:59:00	1.5534	33
03/13/1993	07:59:00	1.5536	33
03/13/1993	08:00:00	1.5534	33
03/13/1993	08:00:00	1.5536	33
03/13/1993	08:00:00	1.5538	33
03/13/1993	08:00:00	1.5536	33
03/13/1993	08:00:00	1.5538	33
03/13/1993	08:00:00	1.554	33
03/13/1993	08:00:00	1.5538	33
03/13/1993	08:00:00	1.5536	33
03/13/1993	08:00:00	1.554	33
03/13/1993	08:00:59	1.5534	33
03/13/1993	08:00:59	1.5532	33
03/13/1993	08:00:59	1.5534	33
03/13/1993	08:00:59	1.5532	33
03/13/1993	08:00:59	1.5534	33
03/13/1993	08:00:59	1.5536	33
03/13/1993	08:00:59	1.5538	33
03/13/1993	08:00:59	1.554	33
03/13/1993	08:02:00	1.5534	33
03/13/1993	08:02:00	1.5536	33
03/13/1993	08:02:00	1.5534	33
03/13/1993	08:02:00	1.5532	33
03/13/1993	08:02:00	1.5534	33
03/13/1993	08:02:00	1.5532	33
03/13/1993	08:03:00	1.553	33
03/13/1993	08:03:00	1.5528	33
03/13/1993	08:03:00	1.5528	33
03/13/1993	08:03:00	1.553	33
03/13/1993	08:03:59	1.5534	33
03/13/1993	08:03:59	1.5532	33
03/13/1993	08:04:59	1.553	33
03/13/1993	08:04:59	1.5524	33
03/13/1993	08:04:59	1.5522	33
03/13/1993	08:04:59	1.5524	33
03/13/1993	08:04:59	1.5522	33
03/13/1993	08:06:00	1.5526	33
03/13/1993	08:06:00	1.5524	33
03/13/1993	08:06:59	1.5526	33
03/13/1993	08:06:59	1.5528	33
03/13/1993	08:06:59	1.5524	33
03/13/1993	08:06:59	1.5526	33
03/13/1993	08:06:59	1.5524	33
03/13/1993	08:06:59	1.5522	33
03/13/1993	08:07:59	1.552	33
03/13/1993	08:07:59	1.5522	33
03/13/1993	08:07:59	1.5524	33
03/13/1993	08:07:59	1.5526	33
03/13/1993	08:07:59	1.5522	33
03/13/1993	08:09:00	1.5526	33
03/13/1993	08:09:00	1.5524	33
03/13/1993	08:09:00	1.5526	33
03/13/1993	08:09:00	1.5524	33
03/13/1993	08:09:00	1.5522	33
03/13/1993	08:10:00	1.552	33
03/13/1993	08:10:00	1.5524	33
03/13/1993	08:10:00	1.552	33
03/13/1993	08:10:59	1.5522	33
03/13/1993	08:10:59	1.5524	33
03/13/1993	08:10:59	1.5522	33
03/13/1993	08:10:59	1.552	33
03/13/1993	08:10:59	1.5518	33
03/13/1993	08:12:00	1.5516	33
03/13/1993	08:12:00	1.5514	33
03/13/1993	08:12:00	1.5516	33
03/13/1993	08:12:00	1.5514	33
03/13/1993	08:13:00	1.5516	33
03/13/1993	08:13:00	1.5518	33
03/13/1993	08:13:00	1.5516	33
03/13/1993	08:13:59	1.552	33
03/13/1993	08:13:59	1.5516	33
03/13/1993	08:15:00	1.5512	33
03/13/1993	08:15:00	1.5518	33
03/13/1993	08:18:00	1.5516	33
03/13/1993	08:18:00	1.5512	33
03/13/1993	08:19:59	1.551	33
03/13/1993	08:19:59	1.5508	33
03/13/1993	08:19:59	1.551	33
03/13/1993	08:19:59	1.5506	33
03/13/1993	08:19:59	1.5504	33
03/13/1993	08:19:59	1.551	33
03/13/1993	08:19:59	1.5506	33
03/13/1993	08:19:59	1.5508	33
03/13/1993	08:20:59	1.5506	33
03/13/1993	08:20:59	1.5504	33
03/13/1993	08:20:59	1.5502	33
03/13/1993	08:20:59	1.55	33
03/13/1993	08:20:59	1.5498	33
03/13/1993	08:20:59	1.5496	33
03/13/1993	08:20:59	1.5498	33
03/13/1993	08:22:00	1.5496	33
03/13/1993	08:22:00	1.5494	33
03/13/1993	08:22:00	1.549	33
03/13/1993	08:22:00	1.5494	33
03/13/1993	08:22:00	1.5496	33
03/13/1993	08:22:00	1.5492	33
03/13/1993	08:23:00	1.5498	33
03/13/1993	08:23:00	1.5494	33
03/13/1993	08:23:00	1.55	33
03/13/1993	08:23:00	1.5498	33
03/13/1993	08:23:59	1.5498	33
03/13/1993	08:23:59	1.5496	33
03/13/1993	08:23:59	1.55	33
03/13/1993	08:23:59	1.5502	33
03/13/1993	08:23:59	1.55	33
03/13/1993	08:25:00	1.5502	33
03/13/1993	08:25:00	1.55	33
03/13/1993	08:25:00	1.5502	33
03/13/1993	08:25:00	1.55	33
03/13/1993	08:26:00	1.5502	33
03/13/1993	08:26:00	1.55	33
03/13/1993	08:26:00	1.5498	33
03/13/1993	08:26:00	1.5496	33
03/13/1993	08:26:59	1.5494	33
03/13/1993	08:26:59	1.5492	33
03/13/1993	08:26:59	1.549	33
03/13/1993	08:28:00	1.5492	33
03/13/1993	08:28:00	1.5494	33
03/13/1993	08:28:00	1.5492	33
03/13/1993	08:28:00	1.5494	33
03/13/1993	08:28:00	1.5496	33
03/13/1993	08:29:00	1.5494	33
03/13/1993	08:29:00	1.5496	33
03/13/1993	08:29:00	1.5498	33
03/13/1993	08:29:00	1.55	33
03/13/1993	08:29:00	1.5496	33
03/13/1993	08:29:00	1.5494	33
03/13/1993	08:29:59	1.5496	33
03/13/1993	08:29:59	1.5494	33
03/13/1993	08:29:59	1.5492	33
03/13/1993	08:29:59	1.5494	33
03/13/1993	08:29:59	1.5492	33
03/13/1993	08:31:00	1.549	33
03/13/1993	08:31:00	1.5492	33
03/13/1993	08:31:00	1.5494	33
03/13/1993	08:31:00	1.5492	33
03/13/1993	08:31:00	1.5494	33
03/13/1993	08:32:00	1.549	33
03/13/1993	08:32:00	1.5488	33
03/13/1993	08:32:00	1.5486	33
03/13/1993	08:32:59	1.5488	33
03/13/1993	08:32:59	1.549	33
03/13/1993	08:34:00	1.5492	33
03/13/1993	08:34:00	1.5494	33
03/13/1993	08:35:00	1.5496	33
03/13/1993	08:35:00	1.5494	33
03/13/1993	08:35:00	1.5496	33
03/13/1993	08:35:00	1.55	33
03/13/1993	08:35:00	1.5498	33
03/13/1993	08:35:00	1.5496	33
03/13/1993	08:35:00	1.5498	33
03/13/1993	08:35:59	1.5496	33
03/13/1993	08:35:59	1.5498	33
03/13/1993	08:35:59	1.55	33
03/13/1993	08:36:59	1.55	33
03/13/1993	08:36:59	1.5502	33
03/13/1993	08:36:59	1.55	33
03/13/1993	08:38:00	1.5504	33
03/13/1993	08:38:00	1.55	33
03/13/1993	08:38:00	1.5502	33
03/13/1993	08:39:00	1.55	33
03/13/1993	08:39:00	1.5502	33
03/13/1993	08:39:00	1.5506	33
03/13/1993	08:39:00	1.5504	33
03/13/1993	08:39:59	1.5506	33
03/13/1993	08:42:00	1.5504	33
03/13/1993	08:42:00	1.5502	33
03/13/1993	08:42:00	1.5504	33
03/13/1993	08:42:00	1.5508	33
03/13/1993	08:42:00	1.551	33
03/13/1993	08:42:00	1.5508	33
03/13/1993	08:42:59	1.551	33
03/13/1993	08:42:59	1.5508	33
03/13/1993	08:42:59	1.5506	33
03/13/1993	08:45:00	1.5508	33
03/13/1993	08:45:00	1.551	33
03/13/1993	08:45:00	1.5512	33
03/13/1993	08:45:59	1.5518	33
03/13/1993	08:47:00	1.5514	33
03/13/1993	08:47:00	1.5512	33
03/13/1993	08:48:00	1.5514	33
03/13/1993	08:48:00	1.5516	33
03/13/1993	08:48:00	1.5514	33
03/13/1993	08:48:00	1.5516	33
03/13/1993	08:48:59	1.552	33
03/13/1993	08:48:59	1.5518	33
03/13/1993	08:48:59	1.552	33
03/13/1993	08:48:59	1.5518	33
03/13/1993	08:49:59	1.552	33
03/13/1993	08:49:59	1.5522	33
03/13/1993	08:49:59	1.552	33
03/13/1993	08:51:59	1.552	33
03/13/1993	08:51:59	1.5518	33
03/13/1993	08:52:59	1.552	33
03/13/1993	08:52:59	1.5522	33
03/13/1993	08:52:59	1.5524	33
03/13/1993	08:54:00	1.5522	33
03/13/1993	08:54:00	1.552	33
03/13/1993	08:55:00	1.5518	33
03/13/1993	08:55:59	1.5516	33
03/13/1993	08:55:59	1.5514	33
03/13/1993	08:55:59	1.5516	33
03/13/1993	08:57:00	1.5518	33
03/13/1993	08:57:00	1.5514	33
03/13/1993	08:57:00	1.5512	33
03/13/1993	08:57:00	1.551	33
03/13/1993	08:57:00	1.5512	33
03/13/1993	08:57:00	1.5514	33
03/13/1993	08:58:00	1.5518	33
03/13/1993	08:58:00	1.552	33
03/13/1993	08:58:00	1.5518	33
03/13/1993	08:58:00	1.552	33
03/13/1993	08:58:00	1.5522	33
03/13/1993	08:58:59	1.5524	33
03/13/1993	08:58:59	1.5526	33
03/13/1993	09:00:00	1.5526	33
03/13/1993	09:00:00	1.5528	33
03/13/1993	09:00:00	1.5526	33
03/13/1993	09:00:00	1.5524	33
03/13/1993	09:01:00	1.5526	33
03/13/1993	09:01:00	1.5528	33
03/13/1993	09:01:59	1.5526	33
03/13/1993	09:01:59	1.5524	33
03/13/1993	09:03:00	1.5526	33
03/13/1993	09:03:00	1.5522	33
03/13/1993	09:04:00	1.5524	33
03/13/1993	09:04:00	1.5526	33
03/13/1993	09:04:00	1.5524	33
03/13/1993	09:04:59	1.5528	33
03/13/1993	09:04:59	1.553	33
03/13/1993	09:04:59	1.5532	33
03/13/1993	09:04:59	1.553	33
03/13/1993	09:05:59	1.5528	33
03/13/1993	09:05:59	1.553	33
03/13/1993	09:05:59	1.5528	33
03/13/1993	09:05:59	1.5522	33
03/13/1993	09:05:59	1.5524	33
03/13/1993	09:05:59	1.5526	33
03/13/1993	09:07:00	1.552	33
03/13/1993	09:07:00	1.5518	33
03/13/1993	09:07:00	1.5516	33
03/13/1993	09:07:00	1.5518	33
03/13/1993	09:08:00	1.552	33
03/13/1993	09:08:00	1.5518	33
03/13/1993	09:08:59	1.5516	33
03/13/1993	09:08:59	1.5518	33
03/13/1993	09:08:59	1.5516	33
03/13/1993	09:10:00	1.5514	33
03/13/1993	09:10:00	1.5516	33
03/13/1993	09:10:00	1.5514	33
03/13/1993	09:10:00	1.5512	33
03/13/1993	09:10:00	1.5514	33
03/13/1993	09:10:00	1.5512	33
03/13/1993	09:11:00	1.5514	33
03/13/1993	09:11:00	1.5512	33
03/13/1993	09:11:59	1.5514	33
03/13/1993	09:11:59	1.5512	33
03/13/1993	09:11:59	1.551	33
03/13/1993	09:13:00	1.5508	33
03/13/1993	09:13:00	1.551	33
03/13/1993	09:13:00	1.5508	33
03/13/1993	09:14:00	1.5506	33
03/13/1993	09:14:00	1.5508	33
03/13/1993	09:14:59	1.551	33
03/13/1993	09:14:59	1.5508	33
03/13/1993	09:14:59	1.5506	33
03/13/1993	09:14:59	1.551	33
03/13/1993	09:14:59	1.5512	33
03/13/1993	09:16:00	1.5508	33
03/13/1993	09:16:00	1.5512	33
03/13/1993	09:17:00	1.5508	33
03/13/1993	09:17:00	1.551	33
03/13/1993	09:17:59	1.5508	33
03/13/1993	09:17:59	1.5506	33
03/13/1993	09:17:59	1.5504	33
03/13/1993	09:17:59	1.5502	33
03/13/1993	09:17:59	1.5504	33
03/13/1993	09:17:59	1.5506	33
03/13/1993	09:17:59	1.5512	33
03/13/1993	09:17:59	1.551	33
03/13/1993	09:19:00	1.5512	33
03/13/1993	09:19:00	1.5514	33
03/13/1993	09:19:00	1.5512	33
03/13/1993	09:19:00	1.551	33
03/13/1993	09:20:00	1.5508	33
03/13/1993	09:20:00	1.551	33
03/13/1993	09:20:59	1.5508	33
03/13/1993	09:20:59	1.551	33
03/13/1993	09:21:59	1.5508	33
03/13/1993	09:21:59	1.5506	33
03/13/1993	09:21:59	1.5504	33
03/13/1993	09:23:00	1.5502	33
03/13/1993	09:23:00	1.5504	33
03/13/1993	09:23:00	1.5506	33
03/13/1993	09:24:00	1.5504	33
03/13/1993	09:24:00	1.5506	33
03/13/1993	09:24:59	1.5508	33
03/13/1993	09:24:59	1.5512	33
03/13/1993	09:24:59	1.551	33
03/13/1993	09:24:59	1.5514	33
03/13/1993	09:26:00	1.5512	33
03/13/1993	09:27:00	1.5514	33
03/13/1993	09:27:00	1.5512	33
03/13/1993	09:27:59	1.551	33
03/13/1993	09:27:59	1.5508	33
03/13/1993	09:29:00	1.551	33
03/13/1993	09:29:00	1.5506	33
03/13/1993	09:29:00	1.551	33
03/13/1993	09:29:00	1.5506	33
03/13/1993	09:30:00	1.5502	33
03/13/1993	09:30:00	1.5506	33
03/13/1993	09:30:00	1.5502	33
03/13/1993	09:30:59	1.55	33
03/13/1993	09:30:59	1.5498	33
03/13/1993	09:30:59	1.5496	33
03/13/1993	09:32:00	1.55	33
03/13/1993	09:32:00	1.5498	33
03/13/1993	09:32:00	1.55	33
03/13/1993	09:32:00	1.5498	33
03/13/1993	09:33:00	1.55	33
03/13/1993	09:33:00	1.5498	33
03/13/1993	09:33:00	1.5496	33
03/13/1993	09:33:59	1.5498	33
03/13/1993	09:33:59	1.5496	33
03/13/1993	09:33:59	1.5498	33
03/13/1993	09:36:00	1.5496	33
03/13/1993	09:37:59	1.5494	33
03/13/1993	09:39:00	1.5492	33
03/13/1993	09:39:00	1.549	33
03/13/1993	09:39:00	1.5492	33
03/13/1993	09:40:00	1.549	33
03/13/1993	09:40:00	1.5494	33
03/13/1993	09:40:00	1.55	33
03/13/1993	09:40:59	1.55	33
03/13/1993	09:40:59	1.5502	33
03/13/1993	09:43:00	1.5504	33
03/13/1993	09:43:00	1.5506	33
03/13/1993	09:43:59	1.5508	33
03/13/1993	09:43:59	1.5512	33
03/13/1993	09:43:59	1.5514	33
03/13/1993	09:43:59	1.5516	33
03/13/1993	09:43:59	1.5512	33
03/13/1993	09:46:00	1.551	33
03/13/1993	09:46:59	1.5508	33
03/13/1993	09:49:59	1.5502	33
03/13/1993	09:49:59	1.5504	33
03/13/1993	09:49:59	1.55	33
03/13/1993	09:50:59	1.5502	33
03/13/1993	09:50:59	1.5506	33
03/13/1993	09:50:59	1.5508	33
03/13/1993	09:50:59	1.551	33
03/13/1993	09:50:59	1.5512	33
03/13/1993	09:50:59	1.551	33
03/13/1993	09:53:00	1.5508	33
03/13/1993	09:53:59	1.5514	33
03/13/1993	09:53:59	1.5516	33
03/13/1993	09:53:59	1.5518	33
03/13/1993	09:53:59	1.5514	33
03/13/1993	09:53:59	1.5518	33
03/13/1993	09:55:00	1.552	33
03/13/1993	09:55:00	1.5526	33
03/13/1993	09:55:00	1.5524	33
03/13/1993	09:55:00	1.5528	33
03/13/1993	09:55:00	1.5526	33
03/13/1993	09:56:00	1.553	33
03/13/1993	09:56:00	1.5526	33
03/13/1993	09:56:00	1.5524	33
03/13/1993	09:56:00	1.5522	33
03/13/1993	09:56:00	1.552	33
03/13/1993	09:56:59	1.5522	33
03/13/1993	09:56:59	1.5524	33
03/13/1993	09:56:59	1.5528	33
03/13/1993	09:56:59	1.5526	33
03/13/1993	09:56:59	1.5524	33
03/13/1993	09:58:00	1.5526	33
03/13/1993	09:58:00	1.5528	33
03/13/1993	09:58:00	1.5526	33
03/13/1993	09:59:00	1.552	33
03/13/1993	09:59:00	1.5522	33
03/13/1993	09:59:00	1.552	33
03/13/1993	09:59:00	1.5518	33
03/13/1993	09:59:59	1.552	33
03/13/1993	09:59:59	1.5522	33
03/13/1993	09:59:59	1.5518	33
03/13/1993	09:59:59	1.5516	33
03/13/1993	09:59:59	1.5514	33
03/13/1993	10:01:00	1.5516	33
03/13/1993	10:02:59	1.552	33
03/13/1993	10:04:00	1.5522	33
03/13/1993	10:04:00	1.5524	33
03/13/1993	10:04:00	1.5526	33
03/13/1993	10:04:00	1.5528	33
03/13/1993	10:05:00	1.5526	33
03/13/1993	10:05:59	1.5524	33
03/13/1993	10:06:59	1.5518	33
03/13/1993	10:06:59	1.5516	33
03/13/1993	10:08:00	1.5518	33
03/13/1993	10:08:00	1.552	33
03/13/1993	10:09:00	1.5516	33
03/13/1993	10:09:59	1.5514	33
03/13/1993	10:09:59	1.5518	33
03/13/1993	10:11:00	1.552	33
03/13/1993	10:11:00	1.5522	33
03/13/1993	10:11:00	1.5526	33
03/13/1993	10:12:00	1.5528	33
03/13/1993	10:12:00	1.5524	33
03/13/1993	10:12:59	1.5522	33
03/13/1993	10:14:00	1.5526	33
03/13/1993	10:15:00	1.5528	33
03/13/1993	10:15:00	1.5526	33
03/13/1993	10:15:59	1.5522	33
03/13/1993	10:18:00	1.5524	33
03/13/1993	10:18:00	1.5526	33
03/13/1993	10:18:00	1.553	33
03/13/1993	10:18:00	1.5532	33
03/13/1993	10:18:59	1.5534	33
03/13/1993	10:18:59	1.553	33
03/13/1993	10:18:59	1.5534	33
03/13/1993	10:18:59	1.5528	33
03/13/1993	10:19:59	1.5526	33
03/13/1993	10:19:59	1.553	33
03/13/1993	10:19:59	1.5532	33
03/13/1993	10:19:59	1.553	33
03/13/1993	10:21:00	1.5526	33
03/13/1993	10:21:00	1.5528	33
03/13/1993	10:21:59	1.553	33
03/13/1993	10:21:59	1.5532	33
03/13/1993	10:21:59	1.5526	33
03/13/1993	10:21:59	1.5528	33
03/13/1993	10:21:59	1.5534	33
03/13/1993	10:22:59	1.5526	33
03/13/1993	10:22:59	1.5528	33
03/13/1993	10:22:59	1.553	33
03/13/1993	10:22:59	1.5532	33
03/13/1993	10:22:59	1.5534	33
03/13/1993	10:22:59	1.5536	33
03/13/1993	10:24:00	1.5538	33
03/13/1993	10:24:00	1.5536	33
03/13/1993	10:24:00	1.5534	33
03/13/1993	10:24:00	1.5532	33
03/13/1993	10:24:00	1.553	33
03/13/1993	10:24:00	1.5528	33
03/13/1993	10:25:00	1.5526	33
03/13/1993	10:25:59	1.5524	33
03/13/1993	10:25:59	1.552	33
03/13/1993	10:25:59	1.5518	33
03/13/1993	10:27:00	1.552	33
03/13/1993	10:27:00	1.5522	33
03/13/1993	10:27:00	1.552	33
03/13/1993	10:27:00	1.5518	33
03/13/1993	10:28:00	1.552	33
03/13/1993	10:28:00	1.5518	33
03/13/1993	10:28:00	1.552	33
03/13/1993	10:28:00	1.5518	33
03/13/1993	10:28:59	1.5516	33
03/13/1993	10:28:59	1.5518	33
03/13/1993	10:28:59	1.552	33
03/13/1993	10:30:00	1.5518	33
03/13/1993	10:31:00	1.5516	33
03/13/1993	10:31:00	1.5514	33
03/13/1993	10:31:00	1.5516	33
03/13/1993	10:31:00	1.5518	33
03/13/1993	10:31:00	1.552	33
03/13/1993	10:31:59	1.5518	33
03/13/1993	10:31:59	1.5516	33
03/13/1993	10:33:00	1.5514	33
03/13/1993	10:33:00	1.5516	33
03/13/1993	10:33:00	1.5518	33
03/13/1993	10:34:00	1.5514	33
03/13/1993	10:34:59	1.5518	33
03/13/1993	10:35:59	1.5516	33
03/13/1993	10:37:00	1.5514	33
03/13/1993	10:37:00	1.5516	33
03/13/1993	10:38:00	1.5514	33
03/13/1993	10:38:00	1.5516	33
03/13/1993	10:38:59	1.5518	33
03/13/1993	10:41:00	1.5518	33
03/13/1993	10:41:00	1.552	33
03/13/1993	10:41:00	1.5518	33
03/13/1993	10:41:59	1.552	33
03/13/1993	10:41:59	1.5516	33
03/13/1993	10:41:59	1.5518	33
03/13/1993	10:43:00	1.5514	33
03/13/1993	10:43:00	1.5512	33
03/13/1993	10:44:00	1.5514	33
03/13/1993	10:44:00	1.551	33
03/13/1993	10:44:59	1.5508	33
03/13/1993	10:44:59	1.551	33
03/13/1993	10:44:59	1.5512	33
03/13/1993	10:46:00	1.5514	33
03/13/1993	10:46:00	1.5516	33
03/13/1993	10:46:00	1.5514	33
03/13/1993	10:47:00	1.5512	33
03/13/1993	10:47:59	1.551	33
03/13/1993	10:47:59	1.5512	33
03/13/1993	10:47:59	1.5514	33
03/13/1993	10:47:59	1.5512	33
03/13/1993	10:49:00	1.5514	33
03/13/1993	10:49:00	1.5516	33
03/13/1993	10:49:00	1.5518	33
03/13/1993	10:49:00	1.5514	33
03/13/1993	10:50:00	1.5516	33
03/13/1993	10:50:00	1.5518	33
03/13/1993	10:50:00	1.552	33
03/13/1993	10:50:00	1.5518	33
03/13/1993	10:50:00	1.552	33
03/13/1993	10:50:00	1.5522	33
03/13/1993	10:50:00	1.5524	33
03/13/1993	10:50:59	1.5522	33
03/13/1993	10:50:59	1.552	33
03/13/1993	10:50:59	1.5522	33
03/13/1993	10:50:59	1.5524	33
03/13/1993	10:50:59	1.5526	33
03/13/1993	10:51:59	1.5524	33
03/13/1993	10:51:59	1.5526	33
03/13/1993	10:51:59	1.5524	33
03/13/1993	10:51:59	1.5522	33
03/13/1993	10:53:00	1.552	33
03/13/1993	10:53:00	1.5522	33
03/13/1993	10:53:00	1.552	33
03/13/1993	10:53:00	1.5518	33
03/13/1993	10:53:00	1.552	33
03/13/1993	10:53:00	1.5518	33
03/13/1993	10:53:00	1.552	33
03/13/1993	10:54:00	1.5518	33
03/13/1993	10:54:59	1.5516	33
03/13/1993	10:54:59	1.5514	33
03/13/1993	10:56:00	1.5516	33
03/13/1993	10:56:00	1.5518	33
03/13/1993	10:56:00	1.552	33
03/13/1993	10:57:59	1.5522	33
03/13/1993	11:00:00	1.552	33
03/13/1993	11:02:00	1.5518	33
03/13/1993	11:02:00	1.552	33
03/13/1993	11:03:00	1.5518	33
03/13/1993	11:04:59	1.5516	33
03/13/1993	11:04:59	1.5514	33
03/13/1993	11:06:00	1.5518	33
03/13/1993	11:06:00	1.5516	33
03/13/1993	11:07:59	1.552	33
03/13/1993	11:09:00	1.5518	33
03/13/1993	11:10:00	1.5516	33
03/13/1993	11:10:59	1.5518	33
03/13/1993	11:13:00	1.552	33
03/13/1993	11:13:00	1.5522	33
03/13/1993	11:13:59	1.5524	33
03/13/1993	11:15:00	1.5526	33
03/13/1993	11:15:00	1.5524	33
03/13/1993	11:15:00	1.5522	33
03/13/1993	11:16:00	1.5518	33
03/13/1993	11:16:59	1.552	33
03/13/1993	11:18:00	1.5522	33
03/13/1993	11:19:00	1.552	33
03/13/1993	11:19:59	1.5516	33
03/13/1993	11:19:59	1.552	33
03/13/1993	11:22:00	1.5522	33
03/13/1993	11:22:00	1.5524	33
03/13/1993	11:23:00	1.5522	33
03/13/1993	11:23:59	1.5524	33
03/13/1993	11:25:00	1.552	33
03/13/1993	11:26:00	1.5518	33
03/13/1993	11:26:59	1.5516	33
03/13/1993	11:26:59	1.5514	33
03/13/1993	11:26:59	1.5516	33
03/13/1993	11:26:59	1.5518	33
03/13/1993	11:28:00	1.5516	33
03/13/1993	11:29:00	1.5518	33
03/13/1993	11:29:00	1.5516	33
03/13/1993	11:29:00	1.5514	33
03/13/1993	11:29:59	1.5512	33
03/13/1993	11:32:00	1.5516	33
03/13/1993	11:34:00	1.5514	33
03/13/1993	11:35:00	1.5516	33
03/13/1993	11:35:00	1.5518	33
03/13/1993	11:35:00	1.5514	33
03/13/1993	11:36:59	1.5516	33
03/13/1993	11:36:59	1.5514	33
03/13/1993	11:36:59	1.552	33
03/13/1993	11:36:59	1.5516	33
03/13/1993	11:38:00	1.5522	33
03/13/1993	11:38:00	1.5524	33
03/13/1993	11:39:59	1.5524	33
03/13/1993	11:39:59	1.5522	33
03/13/1993	11:41:00	1.552	33
03/13/1993	11:42:00	1.5518	33
03/13/1993	11:42:00	1.5516	33
03/13/1993	11:44:00	1.5514	33
03/13/1993	11:44:00	1.551	33
03/13/1993	11:44:00	1.5512	33
03/13/1993	11:44:00	1.551	33
03/13/1993	11:45:00	1.5512	33
03/13/1993	11:45:00	1.5508	33
03/13/1993	11:45:00	1.5506	33
03/13/1993	11:45:00	1.5504	33
03/13/1993	11:45:00	1.5506	33
03/13/1993	11:47:00	1.5508	33
03/13/1993	11:48:59	1.551	33
03/13/1993	11:48:59	1.5506	33
03/13/1993	11:48:59	1.5504	33
03/13/1993	11:48:59	1.5502	33
03/13/1993	11:48:59	1.55	33
03/13/1993	11:48:59	1.5504	33
03/13/1993	11:48:59	1.5502	33
03/13/1993	11:48:59	1.5506	33
03/13/1993	11:49:59	1.5504	33
03/13/1993	11:49:59	1.5506	33
03/13/1993	11:51:00	1.5504	33
03/13/1993	11:51:59	1.5506	33
03/13/1993	11:54:00	1.5502	33
03/13/1993	11:55:00	1.55	33
03/13/1993	11:55:00	1.5498	33
03/13/1993	11:55:00	1.5496	33
03/13/1993	11:55:00	1.5498	33
03/13/1993	11:58:00	1.5496	33
03/13/1993	11:58:59	1.549	33
03/13/1993	11:58:59	1.5494	33
03/13/1993	11:58:59	1.5496	33
03/13/1993	12:03:00	1.5494	33
03/13/1993	12:03:00	1.5496	33
03/13/1993	12:03:00	1.5498	33
03/13/1993	12:04:00	1.5494	33
03/13/1993	12:05:59	1.5492	33
03/13/1993	12:05:59	1.5494	33
03/13/1993	12:05:59	1.5492	33
03/13/1993	12:07:00	1.549	33
03/13/1993	12:07:00	1.5494	33
03/13/1993	12:07:00	1.5492	33
03/13/1993	12:07:00	1.5496	33
03/13/1993	12:08:00	1.5498	33
03/13/1993	12:08:00	1.5494	33
03/13/1993	12:11:00	1.5496	33
03/13/1993	12:11:59	1.55	33
03/13/1993	12:13:00	1.55	33
03/13/1993	12:13:00	1.5502	33
03/13/1993	12:13:00	1.55	33
03/13/1993	12:13:00	1.5502	33
03/13/1993	12:13:00	1.5498	33
03/13/1993	12:14:59	1.5496	33
03/13/1993	12:14:59	1.5492	33
03/13/1993	12:14:59	1.549	33
03/13/1993	12:14:59	1.5488	33
03/13/1993	12:14:59	1.549	33
03/13/1993	12:16:00	1.5492	33
03/13/1993	12:16:00	1.549	33
03/13/1993	12:16:00	1.5488	33
03/13/1993	12:16:00	1.549	33
03/13/1993	12:17:00	1.5492	33
03/13/1993	12:17:00	1.5494	33
03/13/1993	12:17:00	1.55	33
03/13/1993	12:17:59	1.5498	33
03/13/1993	12:19:00	1.55	33
03/13/1993	12:19:00	1.5502	33
03/13/1993	12:19:00	1.5504	33
03/13/1993	12:20:00	1.5502	33
03/13/1993	12:23:00	1.55	33
03/13/1993	12:23:00	1.5498	33
03/13/1993	12:24:59	1.55	33
03/13/1993	12:26:00	1.5498	33
03/13/1993	12:26:00	1.55	33
03/13/1993	12:29:00	1.5502	33
03/13/1993	12:30:00	1.55	33
03/13/1993	12:30:00	1.5502	33
03/13/1993	12:33:00	1.5504	33
03/13/1993	12:33:00	1.5502	33
03/13/1993	12:33:59	1.5506	33
03/13/1993	12:34:59	1.5508	33
03/13/1993	12:36:00	1.551	33
03/13/1993	12:36:00	1.5508	33
03/13/1993	12:36:59	1.5506	33
03/13/1993	12:36:59	1.5508	33
03/13/1993	12:36:59	1.551	33
03/13/1993	12:36:59	1.5508	33
03/13/1993	12:37:59	1.551	33
03/13/1993	12:40:00	1.5508	33
03/13/1993	12:40:59	1.551	33
03/13/1993	12:43:00	1.5508	33
03/13/1993	12:43:59	1.5506	33
03/13/1993	12:46:00	1.5504	33
03/13/1993	12:52:00	1.5506	33
03/13/1993	12:53:00	1.5504	33
03/13/1993	12:53:00	1.5502	33
03/13/1993	12:53:00	1.5498	33
03/13/1993	12:53:00	1.5496	33
03/13/1993	12:53:00	1.5492	33
03/13/1993	12:53:00	1.5494	33
03/13/1993	12:53:59	1.549	33
03/13/1993	12:53:59	1.5488	33
03/13/1993	12:53:59	1.5486	33
03/13/1993	12:53:59	1.5488	33
03/13/1993	12:55:00	1.5492	33
03/13/1993	12:55:00	1.549	33
03/13/1993	12:56:00	1.5488	33
03/13/1993	12:56:00	1.549	33
03/13/1993	12:56:00	1.5492	33
03/13/1993	12:56:59	1.5488	33
03/13/1993	12:58:00	1.549	33
03/13/1993	12:58:00	1.5484	33
03/13/1993	12:59:00	1.5486	33
03/13/1993	12:59:59	1.5488	33
03/13/1993	12:59:59	1.5484	33
03/13/1993	12:59:59	1.5486	33
03/13/1993	13:02:59	1.549	33
03/13/1993	13:04:00	1.5488	33
03/13/1993	13:06:59	1.549	33
03/13/1993	13:06:59	1.5492	33
03/13/1993	13:08:00	1.549	33
03/13/1993	13:09:59	1.5494	33
03/13/1993	13:09:59	1.5496	33
03/13/1993	13:11:00	1.5494	33
03/13/1993	13:12:00	1.549	33
03/13/1993	13:15:00	1.5492	33
03/13/1993	13:15:59	1.5494	33
03/13/1993	13:18:00	1.5496	33
03/13/1993	13:21:00	1.5492	33
03/13/1993	13:21:59	1.549	33
03/13/1993	13:21:59	1.5488	33
03/13/1993	13:22:59	1.549	33
03/13/1993	13:22:59	1.5492	33
03/13/1993	13:25:00	1.5494	33
03/13/1993	13:25:00	1.549	33
03/13/1993	13:25:00	1.5496	33
03/13/1993	13:27:00	1.5492	33
03/13/1993	13:27:00	1.549	33
03/13/1993	13:28:00	1.5488	33
03/13/1993	13:28:00	1.549	33
03/13/1993	13:28:00	1.5488	33
03/13/1993	13:28:00	1.5492	33
03/13/1993	13:31:00	1.549	33
03/13/1993	13:31:00	1.5492	33
03/13/1993	13:33:00	1.5494	33
03/13/1993	13:34:00	1.5492	33
03/13/1993	13:34:59	1.549	33
03/13/1993	13:35:59	1.5488	33
03/13/1993	13:38:00	1.5492	33
03/13/1993	13:38:00	1.5494	33
03/13/1993	13:38:59	1.5492	33
03/13/1993	13:41:59	1.5494	33
03/13/1993	13:41:59	1.5496	33
03/13/1993	13:44:00	1.5494	33
03/13/1993	13:44:00	1.5496	33
03/13/1993	13:46:00	1.55	33
03/13/1993	13:46:00	1.5502	33
03/13/1993	13:46:00	1.55	33
03/13/1993	13:46:00	1.5502	33
03/13/1993	13:46:00	1.5504	33
03/13/1993	13:46:00	1.5502	33
03/13/1993	13:47:00	1.5504	33
03/13/1993	13:47:00	1.5502	33
03/13/1993	13:47:00	1.55	33
03/13/1993	13:47:59	1.5502	33
03/13/1993	13:47:59	1.5504	33
03/13/1993	13:47:59	1.5502	33
03/13/1993	13:49:00	1.55	33
03/13/1993	13:49:00	1.5504	33
03/13/1993	13:49:00	1.5502	33
03/13/1993	13:50:00	1.5504	33
03/13/1993	13:51:59	1.5502	33
03/13/1993	13:51:59	1.5504	33
03/13/1993	13:53:00	1.5502	33
03/13/1993	13:53:00	1.5504	33
03/13/1993	13:53:00	1.5502	33
03/13/1993	13:54:00	1.5506	33
03/13/1993	13:54:59	1.5504	33
03/13/1993	13:54:59	1.5506	33
03/13/1993	13:56:00	1.5508	33
03/13/1993	13:57:00	1.5506	33
03/13/1993	13:57:00	1.5508	33
03/13/1993	13:57:00	1.5506	33
03/13/1993	13:57:59	1.5504	33
03/13/1993	13:59:00	1.5506	33
03/13/1993	13:59:00	1.5508	33
03/13/1993	13:59:00	1.5506	33
03/13/1993	13:59:00	1.5508	49
03/14/1993	20:16:00	1.5482	73
03/14/1993	20:55:00	1.5464	65
03/14/1993	21:27:00	1.5456	65
03/14/1993	21:33:00	1.5456	65
03/14/1993	21:43:59	1.547	65
03/14/1993	21:46:00	1.5454	65
03/14/1993	03:21:59	1.5454	65
03/14/1993	03:34:59	1.5428	65
03/14/1993	03:39:00	1.548	65
03/14/1993	05:09:00	1.545	65
03/14/1993	05:42:59	1.5486	65
03/14/1993	05:42:59	1.5488	65
03/14/1993	05:55:00	1.5506	81
03/14/1993	07:19:59	1.5516	41
03/14/1993	07:19:59	1.5514	33
03/14/1993	07:19:59	1.5512	33
03/14/1993	07:21:00	1.551	33
03/14/1993	07:21:00	1.5512	33
03/14/1993	07:21:00	1.551	33
03/14/1993	07:21:59	1.5512	33
03/14/1993	07:21:59	1.5514	33
03/14/1993	07:21:59	1.5512	33
03/14/1993	07:21:59	1.5514	33
03/14/1993	07:21:59	1.5512	33
03/14/1993	07:21:59	1.551	33
03/14/1993	07:22:59	1.5508	33
03/14/1993	07:22:59	1.551	33
03/14/1993	07:22:59	1.5508	33
03/14/1993	07:22:59	1.5506	33
03/14/1993	07:24:00	1.5504	33
03/14/1993	07:24:00	1.5506	33
03/14/1993	07:24:00	1.5504	33
03/14/1993	07:24:00	1.5506	33
03/14/1993	07:25:00	1.5504	33
03/14/1993	07:25:00	1.5502	33
03/14/1993	07:25:00	1.55	33
03/14/1993	07:25:00	1.5502	33
03/14/1993	07:25:00	1.5504	33
03/14/1993	07:25:00	1.5502	33
03/14/1993	07:25:00	1.55	33
03/14/1993	07:25:00	1.5502	33
03/14/1993	07:25:59	1.55	33
03/14/1993	07:25:59	1.5502	33
03/14/1993	07:25:59	1.5504	33
03/14/1993	07:25:59	1.5506	33
03/14/1993	07:27:00	1.5504	33
03/14/1993	07:27:00	1.5502	33
03/14/1993	07:28:00	1.5504	33
03/14/1993	07:28:00	1.5506	33
03/14/1993	07:28:00	1.5508	33
03/14/1993	07:28:59	1.5506	33
03/14/1993	07:30:00	1.5508	33
03/14/1993	07:30:00	1.5506	33
03/14/1993	07:30:00	1.5504	33
03/14/1993	07:30:00	1.55	33
03/14/1993	07:30:00	1.5502	33
03/14/1993	07:31:00	1.5504	33
03/14/1993	07:31:00	1.5502	33
03/14/1993	07:31:00	1.55	33
03/14/1993	07:31:00	1.5502	33
03/14/1993	07:31:00	1.5504	33
03/14/1993	07:31:59	1.5502	33
03/14/1993	07:31:59	1.55	33
03/14/1993	07:31:59	1.5502	33
03/14/1993	07:31:59	1.5504	33
03/14/1993	07:31:59	1.5502	33
03/14/1993	07:31:59	1.55	33
03/14/1993	07:33:00	1.5498	33
03/14/1993	07:33:00	1.55	33
03/14/1993	07:33:00	1.5502	33
03/14/1993	07:34:00	1.5504	33
03/14/1993	07:34:00	1.5508	33
03/14/1993	07:34:59	1.551	33
03/14/1993	07:35:59	1.5508	33
03/14/1993	07:37:00	1.5506	33
03/14/1993	07:38:00	1.5508	33
03/14/1993	07:38:00	1.5506	33
03/14/1993	07:38:59	1.5504	33
03/14/1993	07:38:59	1.5506	33
03/14/1993	07:40:00	1.5504	33
03/14/1993	07:40:00	1.5502	33
03/14/1993	07:40:00	1.5504	33
03/14/1993	07:41:00	1.5506	33
03/14/1993	07:41:00	1.5504	33
03/14/1993	07:43:00	1.5502	33
03/14/1993	07:43:00	1.5496	33
03/14/1993	07:43:00	1.55	33
03/14/1993	07:43:00	1.5502	33
03/14/1993	07:44:00	1.5498	33
03/14/1993	07:44:00	1.5494	33
03/14/1993	07:44:00	1.5496	33
03/14/1993	07:44:59	1.5494	33
03/14/1993	07:46:00	1.5492	33
03/14/1993	07:46:00	1.5494	33
03/14/1993	07:46:00	1.5492	33
03/14/1993	07:47:00	1.549	33
03/14/1993	07:47:00	1.5492	33
03/14/1993	07:47:00	1.549	33
03/14/1993	07:47:00	1.5492	33
03/14/1993	07:47:00	1.5494	33
03/14/1993	07:47:59	1.5492	33
03/14/1993	07:47:59	1.549	33
03/14/1993	07:47:59	1.5492	33
03/14/1993	07:47:59	1.549	33
03/14/1993	07:47:59	1.5488	33
03/14/1993	07:49:00	1.549	33
03/14/1993	07:49:00	1.5492	33
03/14/1993	07:49:00	1.549	33
03/14/1993	07:49:00	1.5488	33
03/14/1993	07:49:00	1.5486	33
03/14/1993	07:50:00	1.5488	33
03/14/1993	07:50:00	1.5486	33
03/14/1993	07:50:00	1.5484	33
03/14/1993	07:50:00	1.5482	33
03/14/1993	07:50:00	1.548	33
03/14/1993	07:50:00	1.5478	33
03/14/1993	07:50:59	1.548	33
03/14/1993	07:50:59	1.5482	33
03/14/1993	07:50:59	1.548	33
03/14/1993	07:50:59	1.5478	33
03/14/1993	07:50:59	1.5476	33
03/14/1993	07:50:59	1.5478	33
03/14/1993	07:50:59	1.548	33
03/14/1993	07:51:59	1.5482	33
03/14/1993	07:51:59	1.548	33
03/14/1993	07:51:59	1.5482	33
03/14/1993	07:51:59	1.5484	33
03/14/1993	07:53:00	1.5486	33
03/14/1993	07:53:00	1.5488	33
03/14/1993	07:54:00	1.5484	33
03/14/1993	07:54:00	1.5486	33
03/14/1993	07:54:59	1.5486	33
03/14/1993	07:54:59	1.5488	33
03/14/1993	07:56:00	1.5486	33
03/14/1993	07:56:00	1.5488	33
03/14/1993	07:56:00	1.549	33
03/14/1993	07:56:00	1.5492	33
03/14/1993	07:57:00	1.5494	33
03/14/1993	07:57:59	1.549	33
03/14/1993	07:59:00	1.5488	33
03/14/1993	07:59:00	1.5486	33
03/14/1993	07:59:00	1.5488	33
03/14/1993	07:59:00	1.549	33
03/14/1993	07:59:00	1.5494	33
03/14/1993	08:00:59	1.5492	33
03/14/1993	08:00:59	1.5488	33
03/14/1993	08:00:59	1.5486	33
03/14/1993	08:00:59	1.549	33
03/14/1993	08:00:59	1.5492	33
03/14/1993	08:00:59	1.5494	33
03/14/1993	08:00:59	1.5492	33
03/14/1993	08:00:59	1.549	33
03/14/1993	08:00:59	1.5492	33
03/14/1993	08:02:00	1.5494	33
03/14/1993	08:02:00	1.5496	33
03/14/1993	08:03:00	1.5498	33
03/14/1993	08:03:00	1.5496	33
03/14/1993	08:03:00	1.5498	33
03/14/1993	08:03:59	1.5494	33
03/14/1993	08:04:59	1.5492	33
03/14/1993	08:04:59	1.5498	33
03/14/1993	08:04:59	1.5496	33
03/14/1993	08:06:00	1.5498	33
03/14/1993	08:06:00	1.55	33
03/14/1993	08:06:00	1.5502	33
03/14/1993	08:06:00	1.5504	33
03/14/1993	08:06:59	1.5502	33
03/14/1993	08:06:59	1.55	33
03/14/1993	08:06:59	1.5498	33
03/14/1993	08:06:59	1.5496	33
03/14/1993	08:07:59	1.5494	33
03/14/1993	08:07:59	1.5492	33
03/14/1993	08:07:59	1.549	33
03/14/1993	08:07:59	1.5488	33
03/14/1993	08:09:00	1.549	33
03/14/1993	08:09:00	1.5488	33
03/14/1993	08:09:00	1.549	33
03/14/1993	08:09:00	1.5494	33
03/14/1993	08:10:00	1.5498	33
03/14/1993	08:10:00	1.5496	33
03/14/1993	08:10:59	1.5498	33
03/14/1993	08:10:59	1.55	33
03/14/1993	08:10:59	1.5498	33
03/14/1993	08:10:59	1.55	33
03/14/1993	08:12:00	1.5496	33
03/14/1993	08:12:00	1.5498	33
03/14/1993	08:13:00	1.55	33
03/14/1993	08:13:59	1.5504	33
03/14/1993	08:13:59	1.5506	33
03/14/1993	08:13:59	1.5504	33
03/14/1993	08:13:59	1.5502	33
03/14/1993	08:15:00	1.55	33
03/14/1993	08:16:00	1.5504	33
03/14/1993	08:16:59	1.5502	33
03/14/1993	08:18:00	1.55	33
03/14/1993	08:18:00	1.5504	33
03/14/1993	08:19:00	1.5498	33
03/14/1993	08:19:00	1.55	33
03/14/1993	08:19:59	1.5498	33
03/14/1993	08:19:59	1.5494	33
03/14/1993	08:19:59	1.5492	33
03/14/1993	08:19:59	1.5494	33
03/14/1993	08:20:59	1.5498	33
03/14/1993	08:20:59	1.5496	33
03/14/1993	08:20:59	1.5494	33
03/14/1993	08:22:00	1.5496	33
03/14/1993	08:22:00	1.5494	33
03/14/1993	08:23:00	1.5492	33
03/14/1993	08:23:59	1.5494	33
03/14/1993	08:25:00	1.549	33
03/14/1993	08:25:00	1.5496	33
03/14/1993	08:26:00	1.55	33
03/14/1993	08:26:59	1.5498	33
03/14/1993	08:26:59	1.55	33
03/14/1993	08:28:00	1.5498	33
03/14/1993	08:28:00	1.55	33
03/14/1993	08:31:00	1.5504	33
03/14/1993	08:32:59	1.5502	33
03/14/1993	08:32:59	1.55	33
03/14/1993	08:32:59	1.5498	33
03/14/1993	08:32:59	1.55	33
03/14/1993	08:32:59	1.5498	33
03/14/1993	08:34:00	1.5502	33
03/14/1993	08:34:00	1.55	33
03/14/1993	08:35:00	1.5498	33
03/14/1993	08:35:59	1.5494	33
03/14/1993	08:36:59	1.5496	33
03/14/1993	08:36:59	1.5498	33
03/14/1993	08:36:59	1.55	33
03/14/1993	08:38:00	1.5498	33
03/14/1993	08:39:00	1.55	33
03/14/1993	08:39:00	1.5498	33
03/14/1993	08:39:59	1.55	33
03/14/1993	08:39:59	1.5502	33
03/14/1993	08:41:00	1.55	33
03/14/1993	08:42:59	1.5496	33
03/14/1993	08:45:00	1.5494	33
03/14/1993	08:45:00	1.5496	33
03/14/1993	08:45:59	1.5494	33
03/14/1993	08:45:59	1.5492	33
03/14/1993	08:47:00	1.5494	33
03/14/1993	08:48:00	1.5492	33
03/14/1993	08:48:59	1.549	33
03/14/1993	08:48:59	1.5488	33
03/14/1993	08:48:59	1.5486	33
03/14/1993	08:48:59	1.5492	33
03/14/1993	08:49:59	1.5494	33
03/14/1993	08:49:59	1.5496	33
03/14/1993	08:51:00	1.5494	33
03/14/1993	08:51:00	1.5492	33
03/14/1993	08:51:00	1.549	33
03/14/1993	08:51:00	1.5488	33
03/14/1993	08:51:00	1.549	33
03/14/1993	08:51:59	1.5488	33
03/14/1993	08:51:59	1.549	33
03/14/1993	08:52:59	1.5492	33
03/14/1993	08:52:59	1.549	33
03/14/1993	08:54:00	1.5492	33
03/14/1993	08:54:00	1.549	33
03/14/1993	08:55:00	1.5488	33
03/14/1993	08:55:00	1.549	33
03/14/1993	08:55:00	1.5492	33
03/14/1993	08:55:00	1.5494	33
03/14/1993	08:55:00	1.5492	33
03/14/1993	08:55:00	1.5494	33
03/14/1993	08:55:00	1.5496	33
03/14/1993	08:55:00	1.5494	33
03/14/1993	08:55:59	1.5496	33
03/14/1993	08:55:59	1.5498	33
03/14/1993	08:55:59	1.55	33
03/14/1993	08:55:59	1.5498	33
03/14/1993	08:57:00	1.55	33
03/14/1993	08:57:00	1.5498	33
03/14/1993	08:57:00	1.5496	33
03/14/1993	08:57:00	1.5498	33
03/14/1993	08:58:00	1.55	33
03/14/1993	08:58:00	1.5498	33
03/14/1993	08:58:59	1.55	33
03/14/1993	09:00:00	1.5498	33
03/14/1993	09:00:00	1.55	33
03/14/1993	09:01:00	1.5498	33
03/14/1993	09:01:00	1.5496	33
03/14/1993	09:01:59	1.5498	33
03/14/1993	09:03:00	1.55	33
03/14/1993	09:03:00	1.5502	33
03/14/1993	09:03:00	1.55	33
03/14/1993	09:04:00	1.5498	33
03/14/1993	09:04:00	1.55	33
03/14/1993	09:04:59	1.5502	33
03/14/1993	09:04:59	1.5504	33
03/14/1993	09:04:59	1.5502	33
03/14/1993	09:04:59	1.55	33
03/14/1993	09:04:59	1.5502	33
03/14/1993	09:04:59	1.5506	33
03/14/1993	09:04:59	1.5504	33
03/14/1993	09:05:59	1.5506	33
03/14/1993	09:05:59	1.5508	33
03/14/1993	09:05:59	1.551	33
03/14/1993	09:05:59	1.5508	33
03/14/1993	09:05:59	1.5506	33
03/14/1993	09:07:00	1.5508	33
03/14/1993	09:07:00	1.551	33
03/14/1993	09:07:00	1.5508	33
03/14/1993	09:07:00	1.551	33
03/14/1993	09:08:00	1.5512	33
03/14/1993	09:08:00	1.5514	33
03/14/1993	09:08:00	1.5512	33
03/14/1993	09:08:59	1.5514	33
03/14/1993	09:08:59	1.5512	33
03/14/1993	09:08:59	1.5514	33
03/14/1993	09:08:59	1.5512	33
03/14/1993	09:08:59	1.551	33
03/14/1993	09:10:00	1.5508	33
03/14/1993	09:10:00	1.551	33
03/14/1993	09:10:00	1.5508	33
03/14/1993	09:10:00	1.551	33
03/14/1993	09:11:00	1.5512	33
03/14/1993	09:11:00	1.5514	33
03/14/1993	09:11:59	1.5516	33
03/14/1993	09:11:59	1.5512	33
03/14/1993	09:11:59	1.551	33
03/14/1993	09:13:00	1.5508	33
03/14/1993	09:13:00	1.551	33
03/14/1993	09:13:00	1.5508	33
03/14/1993	09:13:00	1.5506	33
03/14/1993	09:13:00	1.5508	33
03/14/1993	09:14:00	1.551	33
03/14/1993	09:14:00	1.5512	33
03/14/1993	09:14:00	1.5514	33
03/14/1993	09:14:00	1.5516	33
03/14/1993	09:14:00	1.5518	33
03/14/1993	09:14:59	1.5516	33
03/14/1993	09:14:59	1.5514	33
03/14/1993	09:16:00	1.5516	33
03/14/1993	09:16:00	1.5518	33
03/14/1993	09:16:00	1.5516	33
03/14/1993	09:17:00	1.5518	33
03/14/1993	09:17:00	1.552	33
03/14/1993	09:17:00	1.5518	33
03/14/1993	09:17:00	1.552	33
03/14/1993	09:17:59	1.5522	33
03/14/1993	09:17:59	1.552	33
03/14/1993	09:17:59	1.5522	33
03/14/1993	09:17:59	1.552	33
03/14/1993	09:17:59	1.5522	33
03/14/1993	09:17:59	1.5518	33
03/14/1993	09:19:00	1.5516	33
03/14/1993	09:19:00	1.5518	33
03/14/1993	09:19:00	1.552	33
03/14/1993	09:19:00	1.5518	33
03/14/1993	09:19:00	1.5516	33
03/14/1993	09:20:00	1.5514	33
03/14/1993	09:20:00	1.551	33
03/14/1993	09:20:00	1.5508	33
03/14/1993	09:20:59	1.551	33
03/14/1993	09:20:59	1.5508	33
03/14/1993	09:20:59	1.5512	33
03/14/1993	09:20:59	1.551	33
03/14/1993	09:23:00	1.5508	33
03/14/1993	09:23:00	1.5512	33
03/14/1993	09:24:59	1.5514	33
03/14/1993	09:24:59	1.5512	33
03/14/1993	09:24:59	1.551	33
03/14/1993	09:26:00	1.5514	33
03/14/1993	09:26:00	1.5512	33
03/14/1993	09:26:00	1.5514	33
03/14/1993	09:26:00	1.5516	33
03/14/1993	09:26:00	1.5518	33
03/14/1993	09:27:00	1.5516	33
03/14/1993	09:27:59	1.5514	33
03/14/1993	09:27:59	1.551	33
03/14/1993	09:29:00	1.5506	33
03/14/1993	09:29:00	1.5504	33
03/14/1993	09:29:00	1.55	33
03/14/1993	09:30:00	1.5502	33
03/14/1993	09:30:00	1.55	33
03/14/1993	09:30:00	1.5496	33
03/14/1993	09:30:59	1.549	33
03/14/1993	09:30:59	1.5488	33
03/14/1993	09:30:59	1.549	33
03/14/1993	09:30:59	1.5494	33
03/14/1993	09:32:00	1.5496	33
03/14/1993	09:33:00	1.5494	33
03/14/1993	09:33:00	1.5498	33
03/14/1993	09:33:59	1.5496	33
03/14/1993	09:34:59	1.5494	33
03/14/1993	09:34:59	1.5492	33
03/14/1993	09:36:00	1.549	33
03/14/1993	09:36:00	1.5488	33
03/14/1993	09:36:00	1.5486	33
03/14/1993	09:36:00	1.5482	33
03/14/1993	09:36:00	1.548	33
03/14/1993	09:36:00	1.5478	33
03/14/1993	09:36:00	1.5484	33
03/14/1993	09:36:59	1.5486	33
03/14/1993	09:37:59	1.5488	33
03/14/1993	09:39:00	1.5486	33
03/14/1993	09:39:00	1.5484	33
03/14/1993	09:39:00	1.5486	33
03/14/1993	09:40:59	1.5484	33
03/14/1993	09:40:59	1.5482	33
03/14/1993	09:42:00	1.5484	33
03/14/1993	09:43:00	1.5482	33
03/14/1993	09:43:00	1.548	33
03/14/1993	09:43:00	1.5474	33
03/14/1993	09:43:00	1.5476	33
03/14/1993	09:43:00	1.5478	33
03/14/1993	09:43:00	1.5476	33
03/14/1993	09:43:00	1.5474	33
03/14/1993	09:43:00	1.547	33
03/14/1993	09:43:59	1.5472	33
03/14/1993	09:43:59	1.5474	33
03/14/1993	09:43:59	1.5478	33
03/14/1993	09:43:59	1.5476	33
03/14/1993	09:43:59	1.5478	33
03/14/1993	09:43:59	1.548	33
03/14/1993	09:45:00	1.5482	33
03/14/1993	09:45:00	1.548	33
03/14/1993	09:45:00	1.5478	33
03/14/1993	09:45:00	1.548	33
03/14/1993	09:45:00	1.5478	33
03/14/1993	09:46:00	1.5474	33
03/14/1993	09:46:00	1.547	33
03/14/1993	09:46:00	1.5472	33
03/14/1993	09:46:00	1.547	33
03/14/1993	09:46:00	1.5472	33
03/14/1993	09:46:00	1.5476	33
03/14/1993	09:46:00	1.5474	33
03/14/1993	09:46:00	1.5468	33
03/14/1993	09:46:00	1.5466	33
03/14/1993	09:46:59	1.5468	33
03/14/1993	09:46:59	1.5462	33
03/14/1993	09:46:59	1.5464	33
03/14/1993	09:46:59	1.5462	33
03/14/1993	09:46:59	1.5456	33
03/14/1993	09:46:59	1.546	33
03/14/1993	09:48:00	1.5454	33
03/14/1993	09:48:00	1.5452	33
03/14/1993	09:48:00	1.545	33
03/14/1993	09:48:00	1.5452	33
03/14/1993	09:48:00	1.5456	33
03/14/1993	09:48:00	1.546	33
03/14/1993	09:48:00	1.5458	33
03/14/1993	09:49:00	1.5456	33
03/14/1993	09:49:00	1.546	33
03/14/1993	09:49:00	1.5462	33
03/14/1993	09:49:00	1.5464	33
03/14/1993	09:49:59	1.5462	33
03/14/1993	09:49:59	1.546	33
03/14/1993	09:49:59	1.5462	33
03/14/1993	09:49:59	1.546	33
03/14/1993	09:49:59	1.5458	33
03/14/1993	09:50:59	1.546	33
03/14/1993	09:52:00	1.5458	33
03/14/1993	09:52:00	1.5456	33
03/14/1993	09:52:00	1.546	33
03/14/1993	09:52:00	1.5462	33
03/14/1993	09:53:00	1.5464	33
03/14/1993	09:53:00	1.546	33
03/14/1993	09:53:00	1.5464	33
03/14/1993	09:53:00	1.5462	33
03/14/1993	09:53:00	1.5464	33
03/14/1993	09:53:00	1.5466	33
03/14/1993	09:53:59	1.5464	33
03/14/1993	09:53:59	1.5466	33
03/14/1993	09:53:59	1.5468	33
03/14/1993	09:53:59	1.547	33
03/14/1993	09:53:59	1.5472	33
03/14/1993	09:53:59	1.547	33
03/14/1993	09:55:00	1.5468	33
03/14/1993	09:55:00	1.5466	33
03/14/1993	09:55:00	1.5468	33
03/14/1993	09:55:00	1.547	33
03/14/1993	09:55:00	1.5472	33
03/14/1993	09:56:00	1.5474	33
03/14/1993	09:56:00	1.5472	33
03/14/1993	09:56:00	1.5476	33
03/14/1993	09:56:00	1.5474	33
03/14/1993	09:56:00	1.5472	33
03/14/1993	09:56:59	1.547	33
03/14/1993	09:56:59	1.5472	33
03/14/1993	09:56:59	1.5474	33
03/14/1993	09:58:00	1.5472	33
03/14/1993	09:58:00	1.547	33
03/14/1993	09:59:00	1.5472	33
03/14/1993	09:59:00	1.547	33
03/14/1993	09:59:00	1.5472	33
03/14/1993	09:59:59	1.547	33
03/14/1993	09:59:59	1.5458	33
03/14/1993	09:59:59	1.5454	33
03/14/1993	10:01:00	1.545	33
03/14/1993	10:01:00	1.5446	33
03/14/1993	10:01:00	1.545	33
03/14/1993	10:01:00	1.5448	33
03/14/1993	10:02:00	1.545	33
03/14/1993	10:02:00	1.5452	33
03/14/1993	10:02:00	1.5454	33
03/14/1993	10:02:00	1.545	33
03/14/1993	10:02:59	1.5448	33
03/14/1993	10:02:59	1.5452	33
03/14/1993	10:02:59	1.545	33
03/14/1993	10:02:59	1.5454	33
03/14/1993	10:02:59	1.545	33
03/14/1993	10:02:59	1.5452	33
03/14/1993	10:04:00	1.5454	33
03/14/1993	10:04:00	1.5458	33
03/14/1993	10:04:00	1.546	33
03/14/1993	10:05:00	1.5458	33
03/14/1993	10:05:00	1.5462	33
03/14/1993	10:05:59	1.5464	33
03/14/1993	10:06:59	1.5462	33
03/14/1993	10:06:59	1.5458	33
03/14/1993	10:06:59	1.5456	33
03/14/1993	10:06:59	1.5452	33
03/14/1993	10:08:00	1.5454	33
03/14/1993	10:09:00	1.5452	33
03/14/1993	10:09:00	1.545	33
03/14/1993	10:09:00	1.5452	33
03/14/1993	10:09:59	1.5454	33
03/14/1993	10:09:59	1.545	33
03/14/1993	10:09:59	1.5448	33
03/14/1993	10:09:59	1.5446	33
03/14/1993	10:09:59	1.5444	33
03/14/1993	10:09:59	1.5446	33
03/14/1993	10:09:59	1.5448	33
03/14/1993	10:09:59	1.545	33
03/14/1993	10:11:00	1.5448	33
03/14/1993	10:12:00	1.5444	33
03/14/1993	10:12:00	1.5446	33
03/14/1993	10:12:00	1.5444	33
03/14/1993	10:12:59	1.5446	33
03/14/1993	10:14:00	1.5448	33
03/14/1993	10:14:00	1.545	33
03/14/1993	10:15:00	1.5452	33
03/14/1993	10:15:59	1.5454	33
03/14/1993	10:18:00	1.545	33
03/14/1993	10:18:00	1.5448	33
03/14/1993	10:18:00	1.545	33
03/14/1993	10:18:00	1.5448	33
03/14/1993	10:18:00	1.5446	33
03/14/1993	10:18:00	1.5442	33
03/14/1993	10:18:59	1.544	33
03/14/1993	10:18:59	1.5442	33
03/14/1993	10:18:59	1.5444	33
03/14/1993	10:18:59	1.5446	33
03/14/1993	10:18:59	1.5448	33
03/14/1993	10:18:59	1.5446	33
03/14/1993	10:19:59	1.5448	33
03/14/1993	10:19:59	1.5446	33
03/14/1993	10:19:59	1.5448	33
03/14/1993	10:19:59	1.5446	33
03/14/1993	10:19:59	1.5448	33
03/14/1993	10:19:59	1.5446	33
03/14/1993	10:19:59	1.5444	33
03/14/1993	10:19:59	1.5446	33
03/14/1993	10:19:59	1.5448	33
03/14/1993	10:21:00	1.5446	33
03/14/1993	10:21:00	1.5448	33
03/14/1993	10:21:00	1.545	33
03/14/1993	10:21:00	1.5448	33
03/14/1993	10:21:00	1.5444	33
03/14/1993	10:21:00	1.5442	33
03/14/1993	10:21:00	1.5444	33
03/14/1993	10:21:59	1.5446	33
03/14/1993	10:21:59	1.5444	33
03/14/1993	10:21:59	1.5442	33
03/14/1993	10:21:59	1.544	33
03/14/1993	10:21:59	1.5438	33
03/14/1993	10:21:59	1.5436	33
03/14/1993	10:22:59	1.5434	33
03/14/1993	10:22:59	1.5436	33
03/14/1993	10:22:59	1.5432	33
03/14/1993	10:22:59	1.5434	33
03/14/1993	10:22:59	1.5436	33
03/14/1993	10:24:00	1.5438	33
03/14/1993	10:24:00	1.5436	33
03/14/1993	10:25:00	1.5438	33
03/14/1993	10:25:00	1.544	33
03/14/1993	10:25:00	1.5444	33
03/14/1993	10:25:00	1.5446	33
03/14/1993	10:25:00	1.5444	33
03/14/1993	10:25:59	1.5446	33
03/14/1993	10:25:59	1.5448	33
03/14/1993	10:25:59	1.5446	33
03/14/1993	10:27:00	1.5444	33
03/14/1993	10:27:00	1.5448	33
03/14/1993	10:28:00	1.545	33
03/14/1993	10:28:00	1.5452	33
03/14/1993	10:28:00	1.545	33
03/14/1993	10:28:00	1.5452	33
03/14/1993	10:28:59	1.545	33
03/14/1993	10:30:00	1.5448	33
03/14/1993	10:30:00	1.5446	33
03/14/1993	10:31:00	1.5442	33
03/14/1993	10:31:00	1.544	33
03/14/1993	10:31:00	1.5438	33
03/14/1993	10:31:00	1.5436	33
03/14/1993	10:31:00	1.5438	33
03/14/1993	10:31:00	1.5442	33
03/14/1993	10:31:59	1.544	33
03/14/1993	10:31:59	1.5442	33
03/14/1993	10:31:59	1.5448	33
03/14/1993	10:33:00	1.5446	33
03/14/1993	10:33:00	1.5444	33
03/14/1993	10:34:00	1.545	33
03/14/1993	10:34:59	1.5448	33
03/14/1993	10:34:59	1.545	33
03/14/1993	10:35:59	1.5452	33
03/14/1993	10:35:59	1.545	33
03/14/1993	10:37:00	1.5452	33
03/14/1993	10:37:00	1.5454	33
03/14/1993	10:37:00	1.5452	33
03/14/1993	10:38:00	1.5454	33
03/14/1993	10:38:00	1.5456	33
03/14/1993	10:38:00	1.5454	33
03/14/1993	10:40:00	1.5448	33
03/14/1993	10:40:00	1.545	33
03/14/1993	10:40:00	1.5446	33
03/14/1993	10:40:00	1.545	33
03/14/1993	10:41:00	1.5452	33
03/14/1993	10:41:59	1.5454	33
03/14/1993	10:41:59	1.5458	33
03/14/1993	10:41:59	1.546	33
03/14/1993	10:41:59	1.5458	33
03/14/1993	10:43:00	1.546	33
03/14/1993	10:43:00	1.5458	33
03/14/1993	10:43:00	1.546	33
03/14/1993	10:43:00	1.5458	33
03/14/1993	10:44:00	1.5456	33
03/14/1993	10:47:59	1.5456	33
03/14/1993	10:49:00	1.5458	33
03/14/1993	10:50:59	1.5456	33
03/14/1993	10:50:59	1.5458	33
03/14/1993	10:51:59	1.5456	33
03/14/1993	10:53:00	1.5458	33
03/14/1993	10:53:00	1.5456	33
03/14/1993	10:54:00	1.5458	33
03/14/1993	10:54:59	1.5456	33
03/14/1993	10:54:59	1.5454	33
03/14/1993	10:54:59	1.5456	33
03/14/1993	10:56:00	1.5458	33
03/14/1993	10:57:00	1.546	33
03/14/1993	10:57:59	1.546	33
03/14/1993	10:59:00	1.5458	33
03/14/1993	10:59:00	1.5456	33
03/14/1993	11:00:00	1.5454	33
03/14/1993	11:00:00	1.5452	33
03/14/1993	11:00:59	1.5454	33
03/14/1993	11:02:00	1.5456	33
03/14/1993	11:03:00	1.5454	33
03/14/1993	11:03:59	1.545	33
03/14/1993	11:03:59	1.5452	33
03/14/1993	11:04:59	1.5456	33
03/14/1993	11:04:59	1.545	33
03/14/1993	11:04:59	1.5448	33
03/14/1993	11:06:00	1.545	33
03/14/1993	11:06:59	1.5452	33
03/14/1993	11:10:00	1.5454	33
03/14/1993	11:10:59	1.5452	33
03/14/1993	11:12:00	1.5454	33
03/14/1993	11:12:00	1.5456	33
03/14/1993	11:13:00	1.5454	33
03/14/1993	11:13:59	1.5452	33
03/14/1993	11:15:00	1.5458	33
03/14/1993	11:18:00	1.5458	33
03/14/1993	11:18:00	1.5456	33
03/14/1993	11:19:00	1.5454	33
03/14/1993	11:20:59	1.5458	33
03/14/1993	11:23:00	1.5456	33
03/14/1993	11:23:00	1.5454	33
03/14/1993	11:23:59	1.5456	33
03/14/1993	11:23:59	1.5454	33
03/14/1993	11:23:59	1.5452	33
03/14/1993	11:26:59	1.5456	33
03/14/1993	11:26:59	1.5458	33
03/14/1993	11:26:59	1.5456	33
03/14/1993	11:26:59	1.5454	33
03/14/1993	11:29:00	1.5452	33
03/14/1993	11:29:00	1.545	33
03/14/1993	11:29:00	1.5448	33
03/14/1993	11:29:59	1.5446	33
03/14/1993	11:29:59	1.5448	33
03/14/1993	11:31:00	1.545	33
03/14/1993	11:31:00	1.5448	33
03/14/1993	11:32:59	1.5452	33
03/14/1993	11:32:59	1.545	33
03/14/1993	11:34:00	1.5454	33
03/14/1993	11:35:59	1.5452	33
03/14/1993	11:36:59	1.5448	33
03/14/1993	11:38:00	1.545	33
03/14/1993	11:41:00	1.5448	33
03/14/1993	11:41:00	1.5446	33
03/14/1993	11:42:59	1.5448	33
03/14/1993	11:45:00	1.5446	33
03/14/1993	11:45:59	1.5444	33
03/14/1993	11:45:59	1.5442	33
03/14/1993	11:47:00	1.5446	33
03/14/1993	11:47:00	1.5444	33
03/14/1993	11:47:00	1.5442	33
03/14/1993	11:48:00	1.5446	33
03/14/1993	11:48:59	1.5448	33
03/14/1993	11:48:59	1.5446	33
03/14/1993	11:54:00	1.5444	33
03/14/1993	11:55:00	1.5446	33
03/14/1993	11:55:00	1.5448	33
03/14/1993	11:55:00	1.5446	33
03/14/1993	11:55:00	1.5448	33
03/14/1993	11:55:59	1.5446	33
03/14/1993	11:55:59	1.5444	33
03/14/1993	11:55:59	1.5446	33
03/14/1993	11:55:59	1.5442	33
03/14/1993	11:57:00	1.544	33
03/14/1993	11:58:00	1.5442	33
03/14/1993	11:58:59	1.5444	33
03/14/1993	12:01:00	1.5442	33
03/14/1993	12:01:59	1.544	33
03/14/1993	12:01:59	1.5442	33
03/14/1993	12:03:00	1.5444	33
03/14/1993	12:04:00	1.5442	33
03/14/1993	12:04:59	1.544	33
03/14/1993	12:07:00	1.5444	33
03/14/1993	12:07:00	1.5446	33
03/14/1993	12:08:59	1.5444	33
03/14/1993	12:08:59	1.5446	33
03/14/1993	12:10:00	1.5444	33
03/14/1993	12:11:00	1.5448	33
03/14/1993	12:11:00	1.5446	33
03/14/1993	12:11:59	1.5446	33
03/14/1993	12:13:00	1.5448	33
03/14/1993	12:14:00	1.5444	33
03/14/1993	12:14:00	1.5446	33
03/14/1993	12:14:59	1.5442	33
03/14/1993	12:17:59	1.5446	33
03/14/1993	12:17:59	1.5448	33
03/14/1993	12:20:00	1.5452	33
03/14/1993	12:20:00	1.545	33
03/14/1993	12:20:00	1.545	33
03/14/1993	12:21:59	1.5452	33
03/14/1993	12:21:59	1.5454	33
03/14/1993	12:23:00	1.5452	33
03/14/1993	12:27:59	1.5454	33
03/14/1993	12:29:00	1.5452	33
03/14/1993	12:30:00	1.545	33
03/14/1993	12:30:00	1.5448	33
03/14/1993	12:30:59	1.5446	33
03/14/1993	12:32:00	1.5448	33
03/14/1993	12:33:00	1.5446	33
03/14/1993	12:33:59	1.5444	33
03/14/1993	12:36:59	1.5446	33
03/14/1993	12:40:00	1.5448	33
03/14/1993	12:40:59	1.545	33
03/14/1993	12:43:59	1.545	33
03/14/1993	12:45:00	1.5452	33
03/14/1993	12:46:00	1.545	33
03/14/1993	12:46:59	1.5452	33
03/14/1993	12:49:59	1.545	33
03/14/1993	12:50:59	1.5452	33
03/14/1993	12:50:59	1.545	33
03/14/1993	12:50:59	1.5448	33
03/14/1993	12:52:00	1.545	33
03/14/1993	12:53:59	1.5448	33
03/14/1993	12:55:00	1.545	33
03/14/1993	12:59:00	1.5452	33
03/14/1993	13:02:00	1.5454	33
03/14/1993	13:02:00	1.5456	33
03/14/1993	13:02:59	1.5452	33
03/14/1993	13:02:59	1.5456	33
03/14/1993	13:02:59	1.5452	33
03/14/1993	13:05:00	1.545	33
03/14/1993	13:05:59	1.5446	33
03/14/1993	13:06:59	1.5448	33
03/14/1993	13:09:00	1.5444	33
03/14/1993	13:09:59	1.545	33
03/14/1993	13:09:59	1.5452	33
03/14/1993	13:09:59	1.545	33
03/14/1993	13:11:00	1.5448	33
03/14/1993	13:11:00	1.5446	33
03/14/1993	13:12:00	1.545	33
03/14/1993	13:12:00	1.5448	33
03/14/1993	13:12:59	1.545	33
03/14/1993	13:12:59	1.5452	33
03/14/1993	13:14:00	1.545	33
03/14/1993	13:15:00	1.5452	33
03/14/1993	13:17:00	1.5448	33
03/14/1993	13:18:00	1.5446	33
03/14/1993	13:19:59	1.5448	33
03/14/1993	13:21:59	1.545	33
03/14/1993	13:22:59	1.5448	33
03/14/1993	13:22:59	1.5446	33
03/14/1993	13:24:00	1.5444	33
03/14/1993	13:24:00	1.5446	33
03/14/1993	13:28:00	1.5444	33
03/14/1993	13:28:59	1.5442	33
03/14/1993	13:30:00	1.544	33
03/14/1993	13:30:00	1.5438	33
03/14/1993	13:31:00	1.544	33
03/14/1993	13:33:00	1.5438	33
03/14/1993	13:33:00	1.544	33
03/14/1993	13:34:00	1.5438	33
03/14/1993	13:34:00	1.544	33
03/14/1993	13:34:00	1.5438	33
03/14/1993	13:34:59	1.5436	33
03/14/1993	13:34:59	1.5434	33
03/14/1993	13:34:59	1.5432	33
03/14/1993	13:34:59	1.543	33
03/14/1993	13:34:59	1.5432	33
03/14/1993	13:34:59	1.5434	33
03/14/1993	13:34:59	1.5432	33
03/14/1993	13:34:59	1.5434	33
03/14/1993	13:35:59	1.5432	33
03/14/1993	13:37:00	1.5438	33
03/14/1993	13:37:00	1.5436	33
03/14/1993	13:37:00	1.5438	33
03/14/1993	13:37:00	1.544	33
03/14/1993	13:38:00	1.5442	33
03/14/1993	13:38:59	1.5444	33
03/14/1993	13:38:59	1.5442	33
03/14/1993	13:41:00	1.544	33
03/14/1993	13:41:00	1.5438	33
03/14/1993	13:41:59	1.5436	33
03/14/1993	13:43:00	1.5434	33
03/14/1993	13:43:00	1.5432	33
03/14/1993	13:43:00	1.5434	33
03/14/1993	13:44:59	1.5436	33
03/14/1993	13:46:00	1.5438	33
03/14/1993	13:47:00	1.544	33
03/14/1993	13:47:59	1.5438	33
03/14/1993	13:50:00	1.5436	33
03/14/1993	13:50:59	1.5438	33
03/14/1993	13:51:59	1.544	33
03/14/1993	13:51:59	1.5442	33
03/14/1993	13:51:59	1.544	33
03/14/1993	13:51:59	1.5438	33
03/14/1993	13:51:59	1.544	33
03/14/1993	13:53:00	1.5442	33
03/14/1993	13:53:00	1.544	33
03/14/1993	13:53:00	1.5442	33
03/14/1993	13:54:00	1.544	33
03/14/1993	13:54:00	1.5442	33
03/14/1993	13:54:00	1.5444	33
03/14/1993	13:54:00	1.5442	33
03/14/1993	13:54:59	1.5442	33
03/14/1993	13:54:59	1.5444	33
03/14/1993	13:56:00	1.544	33
03/14/1993	13:57:00	1.5444	33
03/14/1993	13:57:59	1.5442	33
03/14/1993	13:57:59	1.544	33
03/14/1993	13:57:59	1.5438	33
03/14/1993	13:57:59	1.544	33
03/14/1993	13:57:59	1.5442	33
03/14/1993	13:57:59	1.544	33
03/14/1993	13:59:00	1.5438	33
03/14/1993	13:59:00	1.544	33
03/14/1993	13:59:00	1.5438	33
03/14/1993	13:59:00	1.5436	33
03/14/1993	13:59:00	1.5438	33
03/14/1993	13:59:00	1.5436	33
03/14/1993	14:00:00	1.5434	49
03/15/1993	18:21:59	1.545	73
03/15/1993	18:24:59	1.545	65
03/15/1993	18:30:59	1.545	65
03/15/1993	18:33:59	1.545	65
03/15/1993	19:05:00	1.5456	65
03/15/1993	21:01:00	1.5438	65
03/15/1993	21:04:00	1.543	65
03/15/1993	21:08:59	1.5426	65
03/15/1993	21:17:00	1.5406	65
03/15/1993	21:30:59	1.54	65
03/15/1993	21:42:00	1.5394	65
03/15/1993	22:17:00	1.539	65
03/15/1993	22:18:59	1.5372	65
03/15/1993	22:21:00	1.537	65
03/15/1993	22:21:59	1.537	65
03/15/1993	22:28:00	1.5382	65
03/15/1993	22:50:59	1.5382	65
03/15/1993	23:03:00	1.5382	65
03/15/1993	23:26:00	1.539	65
03/15/1993	00:55:00	1.536	65
03/15/1993	00:58:00	1.536	65
03/15/1993	01:44:59	1.539	65
03/15/1993	01:47:59	1.5402	65
03/15/1993	01:53:00	1.5414	65
03/15/1993	02:23:00	1.5396	65
03/15/1993	02:23:00	1.539	65
03/15/1993	02:26:00	1.5396	65
03/15/1993	02:26:00	1.5402	65
03/15/1993	02:42:00	1.5406	65
03/15/1993	03:21:59	1.5406	65
03/15/1993	03:33:00	1.5386	81
03/15/1993	07:19:59	1.5396	41
03/15/1993	07:19:59	1.5398	33
03/15/1993	07:19:59	1.5396	33
03/15/1993	07:19:59	1.5398	33
03/15/1993	07:19:59	1.5396	33
03/15/1993	07:19:59	1.5398	33
03/15/1993	07:19:59	1.5396	33
03/15/1993	07:21:00	1.5398	33
03/15/1993	07:21:00	1.54	33
03/15/1993	07:21:00	1.5402	33
03/15/1993	07:21:59	1.5404	33
03/15/1993	07:21:59	1.5402	33
03/15/1993	07:21:59	1.5404	33
03/15/1993	07:22:59	1.5402	33
03/15/1993	07:22:59	1.5404	33
03/15/1993	07:22:59	1.5402	33
03/15/1993	07:24:00	1.54	33
03/15/1993	07:24:00	1.5402	33
03/15/1993	07:24:00	1.54	33
03/15/1993	07:24:00	1.5402	33
03/15/1993	07:24:00	1.54	33
03/15/1993	07:24:00	1.5398	33
03/15/1993	07:25:00	1.54	33
03/15/1993	07:25:59	1.5404	33
03/15/1993	07:25:59	1.5402	33
03/15/1993	07:25:59	1.5404	33
03/15/1993	07:25:59	1.5406	33
03/15/1993	07:25:59	1.5408	33
03/15/1993	07:25:59	1.5406	33
03/15/1993	07:25:59	1.5404	33
03/15/1993	07:25:59	1.5402	33
03/15/1993	07:27:00	1.5404	33
03/15/1993	07:27:00	1.5402	33
03/15/1993	07:28:00	1.5404	33
03/15/1993	07:28:00	1.5406	33
03/15/1993	07:28:59	1.5404	33
03/15/1993	07:28:59	1.5408	33
03/15/1993	07:28:59	1.5406	33
03/15/1993	07:28:59	1.5404	33
03/15/1993	07:30:00	1.5408	33
03/15/1993	07:30:00	1.541	33
03/15/1993	07:30:00	1.54	33
03/15/1993	07:30:00	1.5402	33
03/15/1993	07:30:00	1.5404	33
03/15/1993	07:30:00	1.54	33
03/15/1993	07:30:00	1.5398	33
03/15/1993	07:30:00	1.5392	33
03/15/1993	07:30:00	1.539	33
03/15/1993	07:30:00	1.5388	33
03/15/1993	07:30:00	1.5386	33
03/15/1993	07:30:00	1.5384	33
03/15/1993	07:30:00	1.538	33
03/15/1993	07:31:00	1.5384	33
03/15/1993	07:31:00	1.539	33
03/15/1993	07:31:00	1.5394	33
03/15/1993	07:31:00	1.5396	33
03/15/1993	07:31:00	1.5392	33
03/15/1993	07:31:00	1.5396	33
03/15/1993	07:31:00	1.5398	33
03/15/1993	07:31:59	1.5394	33
03/15/1993	07:31:59	1.5398	33
03/15/1993	07:31:59	1.5396	33
03/15/1993	07:31:59	1.5394	33
03/15/1993	07:31:59	1.5396	33
03/15/1993	07:31:59	1.54	33
03/15/1993	07:31:59	1.5402	33
03/15/1993	07:31:59	1.5404	33
03/15/1993	07:33:00	1.5406	33
03/15/1993	07:33:00	1.541	33
03/15/1993	07:33:00	1.5412	33
03/15/1993	07:33:00	1.5414	33
03/15/1993	07:33:00	1.5408	33
03/15/1993	07:33:00	1.5412	33
03/15/1993	07:34:00	1.5408	33
03/15/1993	07:34:00	1.5406	33
03/15/1993	07:34:00	1.5408	33
03/15/1993	07:34:00	1.541	33
03/15/1993	07:34:00	1.5416	33
03/15/1993	07:34:00	1.5414	33
03/15/1993	07:34:00	1.5416	33
03/15/1993	07:34:00	1.5412	33
03/15/1993	07:34:00	1.5414	33
03/15/1993	07:34:59	1.5412	33
03/15/1993	07:34:59	1.5414	33
03/15/1993	07:35:59	1.5412	33
03/15/1993	07:35:59	1.541	33
03/15/1993	07:35:59	1.5412	33
03/15/1993	07:35:59	1.5408	33
03/15/1993	07:35:59	1.5406	33
03/15/1993	07:35:59	1.5408	33
03/15/1993	07:35:59	1.541	33
03/15/1993	07:37:00	1.5406	33
03/15/1993	07:37:00	1.5408	33
03/15/1993	07:37:00	1.541	33
03/15/1993	07:38:00	1.5412	33
03/15/1993	07:38:00	1.5416	33
03/15/1993	07:38:59	1.5418	33
03/15/1993	07:38:59	1.542	33
03/15/1993	07:38:59	1.5418	33
03/15/1993	07:40:00	1.5416	33
03/15/1993	07:40:00	1.5414	33
03/15/1993	07:40:00	1.5416	33
03/15/1993	07:40:00	1.5414	33
03/15/1993	07:41:00	1.5412	33
03/15/1993	07:41:00	1.5414	33
03/15/1993	07:41:00	1.5416	33
03/15/1993	07:41:00	1.5418	33
03/15/1993	07:41:00	1.5416	33
03/15/1993	07:41:00	1.5414	33
03/15/1993	07:41:00	1.5412	33
03/15/1993	07:41:00	1.5414	33
03/15/1993	07:41:00	1.5416	33
03/15/1993	07:41:59	1.5414	33
03/15/1993	07:41:59	1.5418	33
03/15/1993	07:41:59	1.5416	33
03/15/1993	07:41:59	1.5414	33
03/15/1993	07:43:00	1.5412	33
03/15/1993	07:44:00	1.541	33
03/15/1993	07:44:00	1.5408	33
03/15/1993	07:44:00	1.541	33
03/15/1993	07:44:59	1.5412	33
03/15/1993	07:44:59	1.541	33
03/15/1993	07:44:59	1.5412	33
03/15/1993	07:46:00	1.541	33
03/15/1993	07:46:00	1.5408	33
03/15/1993	07:46:00	1.541	33
03/15/1993	07:46:00	1.5412	33
03/15/1993	07:47:00	1.541	33
03/15/1993	07:47:00	1.5408	33
03/15/1993	07:47:00	1.5406	33
03/15/1993	07:47:00	1.5408	33
03/15/1993	07:47:59	1.541	33
03/15/1993	07:47:59	1.5412	33
03/15/1993	07:47:59	1.541	33
03/15/1993	07:50:00	1.5412	33
03/15/1993	07:50:59	1.5414	33
03/15/1993	07:50:59	1.5418	33
03/15/1993	07:50:59	1.5416	33
03/15/1993	07:51:59	1.5414	33
03/15/1993	07:51:59	1.5416	33
03/15/1993	07:53:00	1.542	33
03/15/1993	07:53:00	1.5422	33
03/15/1993	07:53:00	1.542	33
03/15/1993	07:53:00	1.5418	33
03/15/1993	07:53:00	1.542	33
03/15/1993	07:53:00	1.5424	33
03/15/1993	07:54:00	1.5422	33
03/15/1993	07:54:00	1.5418	33
03/15/1993	07:54:59	1.542	33
03/15/1993	07:54:59	1.5424	33
03/15/1993	07:54:59	1.5426	33
03/15/1993	07:56:00	1.543	33
03/15/1993	07:56:00	1.5428	33
03/15/1993	07:56:00	1.5426	33
03/15/1993	07:57:00	1.5424	33
03/15/1993	07:57:00	1.542	33
03/15/1993	07:57:00	1.5424	33
03/15/1993	07:57:00	1.5422	33
03/15/1993	07:57:00	1.5424	33
03/15/1993	07:57:00	1.5422	33
03/15/1993	07:57:59	1.5424	33
03/15/1993	07:57:59	1.5426	33
03/15/1993	07:57:59	1.5428	33
03/15/1993	07:59:00	1.5426	33
03/15/1993	07:59:00	1.5428	33
03/15/1993	07:59:00	1.5424	33
03/15/1993	07:59:00	1.5422	33
03/15/1993	07:59:00	1.542	33
03/15/1993	08:00:00	1.5422	33
03/15/1993	08:00:00	1.543	33
03/15/1993	08:00:59	1.5432	33
03/15/1993	08:00:59	1.5434	33
03/15/1993	08:00:59	1.543	33
03/15/1993	08:00:59	1.5434	33
03/15/1993	08:00:59	1.5432	33
03/15/1993	08:02:00	1.543	33
03/15/1993	08:02:00	1.5428	33
03/15/1993	08:02:00	1.543	33
03/15/1993	08:03:00	1.5432	33
03/15/1993	08:03:00	1.5434	33
03/15/1993	08:03:00	1.5432	33
03/15/1993	08:03:00	1.5434	33
03/15/1993	08:03:00	1.5436	33
03/15/1993	08:03:00	1.5438	33
03/15/1993	08:03:59	1.544	33
03/15/1993	08:03:59	1.5436	33
03/15/1993	08:03:59	1.5438	33
03/15/1993	08:03:59	1.5436	33
03/15/1993	08:03:59	1.5438	33
03/15/1993	08:03:59	1.5436	33
03/15/1993	08:03:59	1.5438	33
03/15/1993	08:04:59	1.5436	33
03/15/1993	08:04:59	1.5438	33
03/15/1993	08:04:59	1.544	33
03/15/1993	08:04:59	1.5442	33
03/15/1993	08:06:00	1.5444	33
03/15/1993	08:06:00	1.5442	33
03/15/1993	08:06:00	1.544	33
03/15/1993	08:06:00	1.5442	33
03/15/1993	08:06:00	1.544	33
03/15/1993	08:06:00	1.5438	33
03/15/1993	08:06:59	1.544	33
03/15/1993	08:06:59	1.5442	33
03/15/1993	08:06:59	1.544	33
03/15/1993	08:07:59	1.5444	33
03/15/1993	08:07:59	1.5446	33
03/15/1993	08:07:59	1.5448	33
03/15/1993	08:07:59	1.5446	33
03/15/1993	08:07:59	1.5448	33
03/15/1993	08:07:59	1.5444	33
03/15/1993	08:07:59	1.5446	33
03/15/1993	08:07:59	1.5448	33
03/15/1993	08:07:59	1.5446	33
03/15/1993	08:07:59	1.5444	33
03/15/1993	08:09:00	1.5446	33
03/15/1993	08:09:00	1.5442	33
03/15/1993	08:09:00	1.5444	33
03/15/1993	08:09:00	1.5446	33
03/15/1993	08:09:00	1.5444	33
03/15/1993	08:09:00	1.5446	33
03/15/1993	08:09:00	1.5448	33
03/15/1993	08:10:00	1.545	33
03/15/1993	08:10:00	1.5448	33
03/15/1993	08:10:00	1.545	33
03/15/1993	08:10:00	1.5452	33
03/15/1993	08:10:00	1.545	33
03/15/1993	08:10:00	1.5452	33
03/15/1993	08:10:59	1.5454	33
03/15/1993	08:10:59	1.5452	33
03/15/1993	08:10:59	1.545	33
03/15/1993	08:10:59	1.5448	33
03/15/1993	08:10:59	1.5446	33
03/15/1993	08:10:59	1.5448	33
03/15/1993	08:12:00	1.5444	33
03/15/1993	08:12:00	1.5446	33
03/15/1993	08:12:00	1.5444	33
03/15/1993	08:12:00	1.5442	33
03/15/1993	08:12:00	1.5444	33
03/15/1993	08:12:00	1.5446	33
03/15/1993	08:13:00	1.545	33
03/15/1993	08:13:00	1.5452	33
03/15/1993	08:13:00	1.545	33
03/15/1993	08:13:00	1.5452	33
03/15/1993	08:13:00	1.5454	33
03/15/1993	08:13:00	1.5452	33
03/15/1993	08:13:59	1.545	33
03/15/1993	08:13:59	1.5448	33
03/15/1993	08:13:59	1.545	33
03/15/1993	08:13:59	1.5452	33
03/15/1993	08:15:00	1.545	33
03/15/1993	08:15:00	1.5452	33
03/15/1993	08:15:00	1.545	33
03/15/1993	08:16:00	1.5452	33
03/15/1993	08:16:00	1.545	33
03/15/1993	08:16:00	1.5448	33
03/15/1993	08:16:59	1.545	33
03/15/1993	08:16:59	1.5448	33
03/15/1993	08:18:00	1.5446	33
03/15/1993	08:18:00	1.5448	33
03/15/1993	08:19:00	1.5444	33
03/15/1993	08:19:00	1.5446	33
03/15/1993	08:19:59	1.5448	33
03/15/1993	08:19:59	1.5446	33
03/15/1993	08:19:59	1.5448	33
03/15/1993	08:19:59	1.5446	33
03/15/1993	08:20:59	1.5448	33
03/15/1993	08:20:59	1.545	33
03/15/1993	08:20:59	1.5452	33
03/15/1993	08:20:59	1.5454	33
03/15/1993	08:20:59	1.5456	33
03/15/1993	08:22:00	1.5454	33
03/15/1993	08:22:00	1.5456	33
03/15/1993	08:22:00	1.5458	33
03/15/1993	08:22:00	1.546	33
03/15/1993	08:22:00	1.5462	33
03/15/1993	08:22:00	1.546	33
03/15/1993	08:22:00	1.5458	33
03/15/1993	08:23:00	1.546	33
03/15/1993	08:23:00	1.5464	33
03/15/1993	08:23:00	1.5466	33
03/15/1993	08:23:00	1.5464	33
03/15/1993	08:23:59	1.5462	33
03/15/1993	08:23:59	1.546	33
03/15/1993	08:23:59	1.5462	33
03/15/1993	08:23:59	1.546	33
03/15/1993	08:23:59	1.5458	33
03/15/1993	08:25:00	1.5456	33
03/15/1993	08:25:00	1.5454	33
03/15/1993	08:25:00	1.5452	33
03/15/1993	08:25:00	1.545	33
03/15/1993	08:26:00	1.5448	33
03/15/1993	08:26:00	1.5446	33
03/15/1993	08:26:00	1.5448	33
03/15/1993	08:26:00	1.545	33
03/15/1993	08:26:00	1.5448	33
03/15/1993	08:26:00	1.5446	33
03/15/1993	08:26:59	1.5448	33
03/15/1993	08:26:59	1.5446	33
03/15/1993	08:26:59	1.5448	33
03/15/1993	08:26:59	1.5446	33
03/15/1993	08:26:59	1.5448	33
03/15/1993	08:28:00	1.5446	33
03/15/1993	08:28:00	1.5448	33
03/15/1993	08:28:00	1.5446	33
03/15/1993	08:29:00	1.5444	33
03/15/1993	08:29:00	1.5446	33
03/15/1993	08:29:59	1.545	33
03/15/1993	08:29:59	1.5448	33
03/15/1993	08:31:00	1.5446	33
03/15/1993	08:31:00	1.5448	33
03/15/1993	08:32:00	1.5446	33
03/15/1993	08:32:00	1.5444	33
03/15/1993	08:32:00	1.5442	33
03/15/1993	08:32:00	1.544	33
03/15/1993	08:32:00	1.5442	33
03/15/1993	08:32:00	1.544	33
03/15/1993	08:32:59	1.5442	33
03/15/1993	08:32:59	1.544	33
03/15/1993	08:32:59	1.5438	33
03/15/1993	08:32:59	1.544	33
03/15/1993	08:32:59	1.5436	33
03/15/1993	08:34:00	1.5434	33
03/15/1993	08:34:00	1.5438	33
03/15/1993	08:34:00	1.5436	33
03/15/1993	08:34:00	1.5434	33
03/15/1993	08:34:00	1.5432	33
03/15/1993	08:34:00	1.5434	33
03/15/1993	08:35:00	1.5432	33
03/15/1993	08:35:00	1.5434	33
03/15/1993	08:35:00	1.5436	33
03/15/1993	08:35:59	1.5438	33
03/15/1993	08:35:59	1.544	33
03/15/1993	08:35:59	1.5438	33
03/15/1993	08:35:59	1.544	33
03/15/1993	08:35:59	1.5442	33
03/15/1993	08:36:59	1.544	33
03/15/1993	08:36:59	1.5442	33
03/15/1993	08:36:59	1.544	33
03/15/1993	08:36:59	1.5438	33
03/15/1993	08:38:00	1.544	33
03/15/1993	08:38:00	1.5438	33
03/15/1993	08:38:00	1.5436	33
03/15/1993	08:38:00	1.5432	33
03/15/1993	08:38:00	1.543	33
03/15/1993	08:38:00	1.5432	33
03/15/1993	08:38:00	1.543	33
03/15/1993	08:38:00	1.5432	33
03/15/1993	08:38:00	1.543	33
03/15/1993	08:39:00	1.5432	33
03/15/1993	08:39:00	1.543	33
03/15/1993	08:39:00	1.5428	33
03/15/1993	08:39:00	1.5426	33
03/15/1993	08:39:59	1.543	33
03/15/1993	08:39:59	1.5432	33
03/15/1993	08:39:59	1.543	33
03/15/1993	08:39:59	1.5428	33
03/15/1993	08:41:00	1.5426	33
03/15/1993	08:41:00	1.5424	33
03/15/1993	08:42:00	1.5422	33
03/15/1993	08:42:00	1.5424	33
03/15/1993	08:42:00	1.5428	33
03/15/1993	08:44:00	1.5426	33
03/15/1993	08:44:00	1.5424	33
03/15/1993	08:45:00	1.5422	33
03/15/1993	08:45:00	1.5426	33
03/15/1993	08:45:00	1.542	33
03/15/1993	08:45:00	1.5418	33
03/15/1993	08:45:00	1.542	33
03/15/1993	08:45:59	1.5418	33
03/15/1993	08:45:59	1.542	33
03/15/1993	08:47:00	1.5418	33
03/15/1993	08:48:00	1.542	33
03/15/1993	08:48:00	1.5422	33
03/15/1993	08:48:59	1.5424	33
03/15/1993	08:48:59	1.5426	33
03/15/1993	08:51:00	1.543	33
03/15/1993	08:51:59	1.543	33
03/15/1993	08:51:59	1.5432	33
03/15/1993	08:51:59	1.5434	33
03/15/1993	08:52:59	1.5436	33
03/15/1993	08:52:59	1.5438	33
03/15/1993	08:54:00	1.544	33
03/15/1993	08:55:00	1.5438	33
03/15/1993	08:55:00	1.5442	33
03/15/1993	08:55:00	1.5444	33
03/15/1993	08:55:00	1.5442	33
03/15/1993	08:55:00	1.544	33
03/15/1993	08:55:00	1.5442	33
03/15/1993	08:55:00	1.544	33
03/15/1993	08:55:59	1.5442	33
03/15/1993	08:55:59	1.544	33
03/15/1993	08:57:00	1.5438	33
03/15/1993	08:58:00	1.5442	33
03/15/1993	08:58:00	1.544	33
03/15/1993	08:58:00	1.5442	33
03/15/1993	08:58:59	1.5444	33
03/15/1993	08:58:59	1.5442	33
03/15/1993	08:58:59	1.5448	33
03/15/1993	09:00:00	1.545	33
03/15/1993	09:00:00	1.5452	33
03/15/1993	09:00:00	1.545	33
03/15/1993	09:01:00	1.5452	33
03/15/1993	09:01:00	1.5454	33
03/15/1993	09:01:00	1.5456	33
03/15/1993	09:01:59	1.5458	33
03/15/1993	09:01:59	1.5456	33
03/15/1993	09:01:59	1.5458	33
03/15/1993	09:01:59	1.5456	33
03/15/1993	09:01:59	1.546	33
03/15/1993	09:03:00	1.5464	33
03/15/1993	09:03:00	1.5468	33
03/15/1993	09:03:00	1.547	33
03/15/1993	09:03:00	1.546	33
03/15/1993	09:03:00	1.5464	33
03/15/1993	09:03:00	1.546	33
03/15/1993	09:03:00	1.5456	33
03/15/1993	09:04:00	1.5458	33
03/15/1993	09:04:00	1.5456	33
03/15/1993	09:04:00	1.5452	33
03/15/1993	09:04:00	1.5456	33
03/15/1993	09:04:00	1.5454	33
03/15/1993	09:04:00	1.5456	33
03/15/1993	09:04:59	1.5452	33
03/15/1993	09:04:59	1.545	33
03/15/1993	09:04:59	1.5456	33
03/15/1993	09:04:59	1.5452	33
03/15/1993	09:05:59	1.5456	33
03/15/1993	09:07:00	1.5458	33
03/15/1993	09:07:00	1.546	33
03/15/1993	09:07:00	1.5462	33
03/15/1993	09:07:00	1.546	33
03/15/1993	09:07:00	1.5464	33
03/15/1993	09:08:00	1.5464	33
03/15/1993	09:08:00	1.5462	33
03/15/1993	09:08:00	1.5464	33
03/15/1993	09:08:00	1.5462	33
03/15/1993	09:08:00	1.546	33
03/15/1993	09:08:00	1.5462	33
03/15/1993	09:08:00	1.546	33
03/15/1993	09:08:59	1.5462	33
03/15/1993	09:08:59	1.546	33
03/15/1993	09:10:00	1.5458	33
03/15/1993	09:10:00	1.546	33
03/15/1993	09:10:00	1.5458	33
03/15/1993	09:10:00	1.546	33
03/15/1993	09:10:00	1.5458	33
03/15/1993	09:10:00	1.546	33
03/15/1993	09:11:00	1.5456	33
03/15/1993	09:11:59	1.5452	33
03/15/1993	09:11:59	1.5454	33
03/15/1993	09:11:59	1.545	33
03/15/1993	09:11:59	1.5452	33
03/15/1993	09:11:59	1.545	33
03/15/1993	09:11:59	1.5448	33
03/15/1993	09:13:00	1.5452	33
03/15/1993	09:14:00	1.5454	33
03/15/1993	09:14:00	1.5452	33
03/15/1993	09:14:00	1.5454	33
03/15/1993	09:14:00	1.545	33
03/15/1993	09:14:59	1.5448	33
03/15/1993	09:14:59	1.5446	33
03/15/1993	09:14:59	1.5444	33
03/15/1993	09:14:59	1.5442	33
03/15/1993	09:14:59	1.544	33
03/15/1993	09:16:00	1.5438	33
03/15/1993	09:16:00	1.544	33
03/15/1993	09:17:00	1.5438	33
03/15/1993	09:17:00	1.5442	33
03/15/1993	09:17:00	1.5444	33
03/15/1993	09:17:00	1.5442	33
03/15/1993	09:17:00	1.544	33
03/15/1993	09:17:00	1.5438	33
03/15/1993	09:17:00	1.544	33
03/15/1993	09:17:59	1.5438	33
03/15/1993	09:17:59	1.5436	33
03/15/1993	09:19:00	1.5442	33
03/15/1993	09:20:00	1.544	33
03/15/1993	09:20:59	1.5438	33
03/15/1993	09:20:59	1.544	33
03/15/1993	09:21:59	1.5442	33
03/15/1993	09:23:00	1.5444	33
03/15/1993	09:23:00	1.544	33
03/15/1993	09:23:00	1.5442	33
03/15/1993	09:23:00	1.544	33
03/15/1993	09:24:00	1.5442	33
03/15/1993	09:24:00	1.5444	33
03/15/1993	09:24:00	1.5446	33
03/15/1993	09:24:00	1.5448	33
03/15/1993	09:24:59	1.5446	33
03/15/1993	09:26:00	1.5444	33
03/15/1993	09:27:00	1.5446	33
03/15/1993	09:27:00	1.5448	33
03/15/1993	09:27:59	1.545	33
03/15/1993	09:27:59	1.5448	33
03/15/1993	09:27:59	1.5446	33
03/15/1993	09:29:00	1.544	33
03/15/1993	09:29:00	1.5442	33
03/15/1993	09:30:00	1.544	33
03/15/1993	09:30:59	1.5434	33
03/15/1993	09:30:59	1.5438	33
03/15/1993	09:33:00	1.5436	33
03/15/1993	09:33:00	1.5438	33
03/15/1993	09:33:59	1.544	33
03/15/1993	09:36:59	1.5446	33
03/15/1993	09:37:59	1.5444	33
03/15/1993	09:39:00	1.544	33
03/15/1993	09:39:00	1.5438	33
03/15/1993	09:40:00	1.544	33
03/15/1993	09:42:00	1.5436	33
03/15/1993	09:42:00	1.5434	33
03/15/1993	09:42:00	1.5432	33
03/15/1993	09:42:00	1.543	33
03/15/1993	09:42:00	1.5434	33
03/15/1993	09:43:00	1.5438	33
03/15/1993	09:43:00	1.5436	33
03/15/1993	09:43:00	1.5438	33
03/15/1993	09:43:00	1.5436	33
03/15/1993	09:43:00	1.5438	33
03/15/1993	09:43:59	1.5426	33
03/15/1993	09:45:00	1.5424	33
03/15/1993	09:45:00	1.5426	33
03/15/1993	09:45:00	1.5424	33
03/15/1993	09:45:00	1.5422	33
03/15/1993	09:45:00	1.5424	33
03/15/1993	09:46:00	1.5426	33
03/15/1993	09:46:00	1.5424	33
03/15/1993	09:46:59	1.5422	33
03/15/1993	09:46:59	1.5424	33
03/15/1993	09:46:59	1.542	33
03/15/1993	09:48:00	1.5424	33
03/15/1993	09:48:00	1.5426	33
03/15/1993	09:48:00	1.5428	33
03/15/1993	09:49:00	1.5426	33
03/15/1993	09:52:00	1.5422	33
03/15/1993	09:52:00	1.542	33
03/15/1993	09:52:00	1.5426	33
03/15/1993	09:53:59	1.543	33
03/15/1993	09:55:00	1.5434	33
03/15/1993	09:55:00	1.5436	33
03/15/1993	09:56:00	1.5434	33
03/15/1993	09:56:00	1.5436	33
03/15/1993	09:56:59	1.5434	33
03/15/1993	09:56:59	1.5432	33
03/15/1993	09:58:00	1.5436	33
03/15/1993	09:58:00	1.5438	33
03/15/1993	09:59:59	1.5436	33
03/15/1993	10:01:00	1.5438	33
03/15/1993	10:01:00	1.544	33
03/15/1993	10:01:00	1.5442	33
03/15/1993	10:01:00	1.5444	33
03/15/1993	10:01:00	1.544	33
03/15/1993	10:02:00	1.5442	33
03/15/1993	10:02:00	1.5444	33
03/15/1993	10:02:59	1.5446	33
03/15/1993	10:05:00	1.544	33
03/15/1993	10:05:00	1.5438	33
03/15/1993	10:05:59	1.544	33
03/15/1993	10:08:00	1.5442	33
03/15/1993	10:09:00	1.5436	33
03/15/1993	10:09:00	1.5444	33
03/15/1993	10:09:59	1.544	33
03/15/1993	10:11:00	1.5432	33
03/15/1993	10:12:00	1.543	33
03/15/1993	10:12:00	1.5424	33
03/15/1993	10:12:00	1.5418	33
03/15/1993	10:12:00	1.542	33
03/15/1993	10:12:00	1.5424	33
03/15/1993	10:12:00	1.5426	33
03/15/1993	10:12:59	1.5424	33
03/15/1993	10:12:59	1.5428	33
03/15/1993	10:12:59	1.5424	33
03/15/1993	10:14:00	1.5428	33
03/15/1993	10:15:00	1.5424	33
03/15/1993	10:17:00	1.543	33
03/15/1993	10:18:00	1.543	33
03/15/1993	10:19:59	1.5428	33
03/15/1993	10:19:59	1.543	33
03/15/1993	10:21:59	1.543	33
03/15/1993	10:21:59	1.5428	33
03/15/1993	10:21:59	1.543	33
03/15/1993	10:25:00	1.5432	33
03/15/1993	10:25:00	1.5434	33
03/15/1993	10:25:59	1.5436	33
03/15/1993	10:27:00	1.5434	33
03/15/1993	10:30:00	1.5432	33
03/15/1993	10:31:00	1.543	33
03/15/1993	10:31:00	1.5428	33
03/15/1993	10:31:00	1.5426	33
03/15/1993	10:31:00	1.5428	33
03/15/1993	10:31:59	1.543	33
03/15/1993	10:34:59	1.5428	33
03/15/1993	10:35:59	1.5432	33
03/15/1993	10:38:59	1.5426	33
03/15/1993	10:40:00	1.5428	33
03/15/1993	10:41:59	1.5426	33
03/15/1993	10:41:59	1.5424	33
03/15/1993	10:43:00	1.5426	33
03/15/1993	10:43:00	1.5428	33
03/15/1993	10:44:00	1.5426	33
03/15/1993	10:44:59	1.5428	33
03/15/1993	10:47:00	1.5424	33
03/15/1993	10:47:00	1.5422	33
03/15/1993	10:47:59	1.5426	33
03/15/1993	10:49:00	1.5428	33
03/15/1993	10:50:00	1.5426	33
03/15/1993	10:50:00	1.5424	33
03/15/1993	10:50:59	1.5422	33
03/15/1993	10:50:59	1.542	33
03/15/1993	10:50:59	1.5418	33
03/15/1993	10:50:59	1.5416	33
03/15/1993	10:50:59	1.5414	33
03/15/1993	10:50:59	1.5416	33
03/15/1993	10:50:59	1.5414	33
03/15/1993	10:50:59	1.5412	33
03/15/1993	10:50:59	1.5414	33
03/15/1993	10:50:59	1.5412	33
03/15/1993	10:51:59	1.5416	33
03/15/1993	10:51:59	1.5418	33
03/15/1993	10:51:59	1.5416	33
03/15/1993	10:53:00	1.5414	33
03/15/1993	10:53:00	1.5412	33
03/15/1993	10:53:00	1.541	33
03/15/1993	10:53:00	1.5414	33
03/15/1993	10:54:00	1.5416	33
03/15/1993	10:54:00	1.5414	33
03/15/1993	10:54:00	1.5412	33
03/15/1993	10:54:00	1.541	33
03/15/1993	10:54:00	1.5408	33
03/15/1993	10:54:59	1.5406	33
03/15/1993	10:54:59	1.5404	33
03/15/1993	10:54:59	1.54	33
03/15/1993	10:54:59	1.5402	33
03/15/1993	10:54:59	1.54	33
03/15/1993	10:54:59	1.5398	33
03/15/1993	10:54:59	1.54	33
03/15/1993	10:54:59	1.5402	33
03/15/1993	10:56:00	1.5408	33
03/15/1993	10:57:00	1.54	33
03/15/1993	10:57:00	1.5398	33
03/15/1993	10:57:00	1.5394	33
03/15/1993	10:57:00	1.5392	33
03/15/1993	10:57:00	1.539	33
03/15/1993	10:57:00	1.5386	33
03/15/1993	10:57:00	1.5396	33
03/15/1993	10:57:59	1.5388	33
03/15/1993	10:57:59	1.5386	33
03/15/1993	10:57:59	1.5384	33
03/15/1993	10:57:59	1.5386	33
03/15/1993	10:57:59	1.5388	33
03/15/1993	10:57:59	1.539	33
03/15/1993	10:59:00	1.5392	33
03/15/1993	10:59:00	1.5394	33
03/15/1993	10:59:00	1.5392	33
03/15/1993	10:59:00	1.539	33
03/15/1993	10:59:00	1.5392	33
03/15/1993	10:59:00	1.5398	33
03/15/1993	10:59:00	1.5396	33
03/15/1993	11:00:00	1.5386	33
03/15/1993	11:00:00	1.5388	33
03/15/1993	11:00:59	1.539	33
03/15/1993	11:00:59	1.5386	33
03/15/1993	11:00:59	1.539	33
03/15/1993	11:00:59	1.5394	33
03/15/1993	11:00:59	1.5392	33
03/15/1993	11:02:00	1.5394	33
03/15/1993	11:02:00	1.5392	33
03/15/1993	11:02:00	1.539	33
03/15/1993	11:02:00	1.5392	33
03/15/1993	11:03:00	1.5394	33
03/15/1993	11:03:00	1.5392	33
03/15/1993	11:03:00	1.5384	33
03/15/1993	11:03:00	1.539	33
03/15/1993	11:03:59	1.5386	33
03/15/1993	11:03:59	1.5388	33
03/15/1993	11:03:59	1.5386	33
03/15/1993	11:03:59	1.5384	33
03/15/1993	11:03:59	1.538	33
03/15/1993	11:03:59	1.5378	33
03/15/1993	11:03:59	1.5374	33
03/15/1993	11:03:59	1.537	33
03/15/1993	11:04:59	1.5368	33
03/15/1993	11:04:59	1.5366	33
03/15/1993	11:06:00	1.5368	33
03/15/1993	11:06:00	1.537	33
03/15/1993	11:06:00	1.5368	33
03/15/1993	11:06:00	1.5366	33
03/15/1993	11:06:00	1.5364	33
03/15/1993	11:06:00	1.5362	33
03/15/1993	11:06:00	1.536	33
03/15/1993	11:06:00	1.5356	33
03/15/1993	11:06:59	1.5352	33
03/15/1993	11:06:59	1.5356	33
03/15/1993	11:06:59	1.5354	33
03/15/1993	11:06:59	1.5352	33
03/15/1993	11:06:59	1.5354	33
03/15/1993	11:06:59	1.5356	33
03/15/1993	11:06:59	1.536	33
03/15/1993	11:06:59	1.5362	33
03/15/1993	11:06:59	1.5364	33
03/15/1993	11:06:59	1.535	33
03/15/1993	11:07:59	1.5364	33
03/15/1993	11:07:59	1.5366	33
03/15/1993	11:07:59	1.5364	33
03/15/1993	11:07:59	1.5362	33
03/15/1993	11:07:59	1.536	33
03/15/1993	11:07:59	1.5358	33
03/15/1993	11:07:59	1.536	33
03/15/1993	11:07:59	1.5364	33
03/15/1993	11:07:59	1.5366	33
03/15/1993	11:07:59	1.5364	33
03/15/1993	11:07:59	1.5362	33
03/15/1993	11:09:00	1.536	33
03/15/1993	11:09:00	1.5358	33
03/15/1993	11:09:00	1.536	33
03/15/1993	11:09:00	1.5362	33
03/15/1993	11:09:00	1.5364	33
03/15/1993	11:09:00	1.5366	33
03/15/1993	11:09:00	1.5362	33
03/15/1993	11:09:00	1.536	33
03/15/1993	11:09:00	1.5356	33
03/15/1993	11:10:00	1.5356	33
03/15/1993	11:10:00	1.5358	33
03/15/1993	11:10:00	1.536	33
03/15/1993	11:10:00	1.5358	33
03/15/1993	11:10:00	1.5354	33
03/15/1993	11:10:00	1.5352	33
03/15/1993	11:10:00	1.535	33
03/15/1993	11:10:00	1.5352	33
03/15/1993	11:10:00	1.5354	33
03/15/1993	11:10:00	1.536	33
03/15/1993	11:10:59	1.5356	33
03/15/1993	11:10:59	1.536	33
03/15/1993	11:12:00	1.5362	33
03/15/1993	11:12:00	1.536	33
03/15/1993	11:13:00	1.5362	33
03/15/1993	11:13:00	1.5364	33
03/15/1993	11:13:00	1.536	33
03/15/1993	11:13:00	1.5366	33
03/15/1993	11:13:00	1.537	33
03/15/1993	11:13:00	1.5368	33
03/15/1993	11:13:00	1.5366	33
03/15/1993	11:13:59	1.5368	33
03/15/1993	11:13:59	1.537	33
03/15/1993	11:13:59	1.5372	33
03/15/1993	11:13:59	1.5374	33
03/15/1993	11:13:59	1.5372	33
03/15/1993	11:15:00	1.5374	33
03/15/1993	11:15:00	1.5372	33
03/15/1993	11:15:00	1.5378	33
03/15/1993	11:15:00	1.5376	33
03/15/1993	11:15:00	1.538	33
03/15/1993	11:15:00	1.5378	33
03/15/1993	11:16:00	1.5376	33
03/15/1993	11:16:00	1.5374	33
03/15/1993	11:16:00	1.5376	33
03/15/1993	11:16:00	1.5372	33
03/15/1993	11:16:59	1.537	33
03/15/1993	11:16:59	1.5364	33
03/15/1993	11:16:59	1.5368	33
03/15/1993	11:18:00	1.5364	33
03/15/1993	11:18:00	1.5368	33
03/15/1993	11:18:00	1.5364	33
03/15/1993	11:18:00	1.536	33
03/15/1993	11:18:00	1.5362	33
03/15/1993	11:18:00	1.536	33
03/15/1993	11:19:00	1.536	33
03/15/1993	11:19:00	1.5356	33
03/15/1993	11:19:00	1.5354	33
03/15/1993	11:19:00	1.535	33
03/15/1993	11:19:00	1.5354	33
03/15/1993	11:19:59	1.535	33
03/15/1993	11:19:59	1.5348	33
03/15/1993	11:19:59	1.5344	33
03/15/1993	11:19:59	1.5342	33
03/15/1993	11:19:59	1.5346	33
03/15/1993	11:19:59	1.5342	33
03/15/1993	11:19:59	1.534	33
03/15/1993	11:20:59	1.5338	33
03/15/1993	11:20:59	1.5336	33
03/15/1993	11:20:59	1.5338	33
03/15/1993	11:20:59	1.534	33
03/15/1993	11:20:59	1.5344	33
03/15/1993	11:20:59	1.5346	33
03/15/1993	11:20:59	1.535	33
03/15/1993	11:20:59	1.5348	33
03/15/1993	11:22:00	1.5346	33
03/15/1993	11:22:00	1.5344	33
03/15/1993	11:22:00	1.5348	33
03/15/1993	11:22:00	1.5346	33
03/15/1993	11:22:00	1.5344	33
03/15/1993	11:22:00	1.5346	33
03/15/1993	11:22:00	1.5344	33
03/15/1993	11:23:00	1.5346	33
03/15/1993	11:23:00	1.5352	33
03/15/1993	11:23:00	1.535	33
03/15/1993	11:23:00	1.5348	33
03/15/1993	11:23:00	1.535	33
03/15/1993	11:23:00	1.5346	33
03/15/1993	11:23:59	1.5348	33
03/15/1993	11:23:59	1.5346	33
03/15/1993	11:25:00	1.5344	33
03/15/1993	11:25:00	1.534	33
03/15/1993	11:25:00	1.5344	33
03/15/1993	11:25:00	1.5346	33
03/15/1993	11:26:59	1.5348	33
03/15/1993	11:26:59	1.535	33
03/15/1993	11:26:59	1.5352	33
03/15/1993	11:28:00	1.535	33
03/15/1993	11:28:00	1.5352	33
03/15/1993	11:28:00	1.535	33
03/15/1993	11:28:00	1.5352	33
03/15/1993	11:28:00	1.5354	33
03/15/1993	11:28:00	1.5352	33
03/15/1993	11:28:00	1.5354	33
03/15/1993	11:28:00	1.5352	33
03/15/1993	11:28:00	1.535	33
03/15/1993	11:29:00	1.5352	33
03/15/1993	11:29:00	1.535	33
03/15/1993	11:29:59	1.5346	33
03/15/1993	11:29:59	1.535	33
03/15/1993	11:29:59	1.5352	33
03/15/1993	11:29:59	1.5354	33
03/15/1993	11:29:59	1.5352	33
03/15/1993	11:31:00	1.535	33
03/15/1993	11:31:00	1.5348	33
03/15/1993	11:31:00	1.535	33
03/15/1993	11:32:00	1.5352	33
03/15/1993	11:32:59	1.535	33
03/15/1993	11:32:59	1.5348	33
03/15/1993	11:34:00	1.5346	33
03/15/1993	11:35:00	1.535	33
03/15/1993	11:35:00	1.5352	33
03/15/1993	11:35:00	1.5354	33
03/15/1993	11:35:59	1.5356	33
03/15/1993	11:35:59	1.5354	33
03/15/1993	11:35:59	1.5358	33
03/15/1993	11:36:59	1.5356	33
03/15/1993	11:36:59	1.5358	33
03/15/1993	11:38:00	1.5356	33
03/15/1993	11:39:00	1.5352	33
03/15/1993	11:39:00	1.5354	33
03/15/1993	11:42:00	1.5348	33
03/15/1993	11:42:59	1.5346	33
03/15/1993	11:42:59	1.535	33
03/15/1993	11:44:00	1.5352	33
03/15/1993	11:44:00	1.535	33
03/15/1993	11:45:00	1.5352	33
03/15/1993	11:45:59	1.5354	33
03/15/1993	11:45:59	1.5356	33
03/15/1993	11:48:00	1.5352	33
03/15/1993	11:48:00	1.5354	33
03/15/1993	11:48:59	1.5352	33
03/15/1993	11:49:59	1.5354	33
03/15/1993	11:49:59	1.5352	33
03/15/1993	11:49:59	1.535	33
03/15/1993	11:51:00	1.5352	33
03/15/1993	11:51:59	1.5356	33
03/15/1993	11:52:59	1.5354	33
03/15/1993	11:54:00	1.5356	33
03/15/1993	11:54:00	1.5358	33
03/15/1993	11:55:00	1.536	33
03/15/1993	11:55:00	1.5362	33
03/15/1993	11:55:00	1.536	33
03/15/1993	11:55:59	1.5362	33
03/15/1993	11:55:59	1.536	33
03/15/1993	12:00:00	1.5358	33
03/15/1993	12:00:00	1.536	33
03/15/1993	12:01:59	1.5362	33
03/15/1993	12:01:59	1.5364	33
03/15/1993	12:03:00	1.5362	33
03/15/1993	12:04:59	1.5366	33
03/15/1993	12:04:59	1.537	33
03/15/1993	12:05:59	1.5368	33
03/15/1993	12:05:59	1.5366	33
03/15/1993	12:11:59	1.5366	33
03/15/1993	12:13:00	1.5362	33
03/15/1993	12:14:00	1.5366	33
03/15/1993	12:14:00	1.5362	33
03/15/1993	12:16:00	1.5364	33
03/15/1993	12:16:00	1.5366	33
03/15/1993	12:17:00	1.5368	33
03/15/1993	12:17:59	1.5364	33
03/15/1993	12:20:00	1.5366	33
03/15/1993	12:23:00	1.5366	33
03/15/1993	12:26:00	1.5364	33
03/15/1993	12:27:00	1.5362	33
03/15/1993	12:30:00	1.536	33
03/15/1993	12:30:59	1.5362	33
03/15/1993	12:30:59	1.5364	33
03/15/1993	12:30:59	1.5368	33
03/15/1993	12:30:59	1.537	33
03/15/1993	12:33:59	1.5376	33
03/15/1993	12:33:59	1.5374	33
03/15/1993	12:33:59	1.5372	33
03/15/1993	12:33:59	1.537	33
03/15/1993	12:36:00	1.537	33
03/15/1993	12:37:59	1.5372	33
03/15/1993	12:37:59	1.5368	33
03/15/1993	12:40:59	1.5372	33
03/15/1993	12:40:59	1.5374	33
03/15/1993	12:42:00	1.5372	33
03/15/1993	12:43:00	1.537	33
03/15/1993	12:43:00	1.5368	33
03/15/1993	12:43:00	1.5366	33
03/15/1993	12:43:59	1.5366	33
03/15/1993	12:43:59	1.5364	33
03/15/1993	12:43:59	1.5366	33
03/15/1993	12:49:00	1.5364	33
03/15/1993	12:49:59	1.5366	33
03/15/1993	12:53:00	1.5366	33
03/15/1993	12:53:59	1.5366	33
03/15/1993	12:55:00	1.5362	33
03/15/1993	12:56:00	1.5364	33
03/15/1993	12:59:59	1.5368	33
03/15/1993	12:59:59	1.5364	33
03/15/1993	13:01:00	1.5362	33
03/15/1993	13:01:00	1.5366	33
03/15/1993	13:01:00	1.5368	33
03/15/1993	13:04:00	1.5364	33
03/15/1993	13:05:00	1.5362	33
03/15/1993	13:05:59	1.536	33
03/15/1993	13:08:00	1.5364	33
03/15/1993	13:08:00	1.5366	33
03/15/1993	13:08:00	1.5364	33
03/15/1993	13:08:00	1.5362	33
03/15/1993	13:09:00	1.5366	33
03/15/1993	13:09:00	1.5362	33
03/15/1993	13:09:59	1.5358	33
03/15/1993	13:09:59	1.5356	33
03/15/1993	13:11:00	1.536	33
03/15/1993	13:11:00	1.5356	33
03/15/1993	13:14:00	1.5354	33
03/15/1993	13:14:00	1.5352	33
03/15/1993	13:14:00	1.535	33
03/15/1993	13:15:00	1.5352	33
03/15/1993	13:15:00	1.5354	33
03/15/1993	13:15:00	1.5356	33
03/15/1993	13:15:59	1.5354	33
03/15/1993	13:15:59	1.535	33
03/15/1993	13:15:59	1.5348	33
03/15/1993	13:17:00	1.5352	33
03/15/1993	13:17:00	1.535	33
03/15/1993	13:17:00	1.5348	33
03/15/1993	13:18:00	1.5346	33
03/15/1993	13:18:00	1.5344	33
03/15/1993	13:18:59	1.534	33
03/15/1993	13:18:59	1.5336	33
03/15/1993	13:18:59	1.533	33
03/15/1993	13:18:59	1.5336	33
03/15/1993	13:18:59	1.5332	33
03/15/1993	13:19:59	1.533	33
03/15/1993	13:19:59	1.5326	33
03/15/1993	13:19:59	1.5324	33
03/15/1993	13:19:59	1.5322	33
03/15/1993	13:19:59	1.532	33
03/15/1993	13:19:59	1.5318	33
03/15/1993	13:19:59	1.5316	33
03/15/1993	13:19:59	1.5312	33
03/15/1993	13:19:59	1.531	33
03/15/1993	13:21:00	1.5314	33
03/15/1993	13:21:00	1.5312	33
03/15/1993	13:21:00	1.531	33
03/15/1993	13:21:00	1.5308	33
03/15/1993	13:21:00	1.5306	33
03/15/1993	13:21:00	1.5302	33
03/15/1993	13:21:00	1.53	33
03/15/1993	13:21:00	1.53	33
03/15/1993	13:21:00	1.5302	33
03/15/1993	13:21:59	1.5304	33
03/15/1993	13:21:59	1.5306	33
03/15/1993	13:21:59	1.5308	33
03/15/1993	13:21:59	1.5306	33
03/15/1993	13:21:59	1.5304	33
03/15/1993	13:21:59	1.5308	33
03/15/1993	13:21:59	1.531	33
03/15/1993	13:22:59	1.531	33
03/15/1993	13:22:59	1.5302	33
03/15/1993	13:22:59	1.5304	33
03/15/1993	13:22:59	1.5302	33
03/15/1993	13:22:59	1.53	33
03/15/1993	13:22:59	1.5302	33
03/15/1993	13:24:00	1.5304	33
03/15/1993	13:24:00	1.5306	33
03/15/1993	13:24:00	1.5308	33
03/15/1993	13:24:00	1.5306	33
03/15/1993	13:25:00	1.5302	33
03/15/1993	13:25:00	1.5304	33
03/15/1993	13:25:00	1.5306	33
03/15/1993	13:25:00	1.5308	33
03/15/1993	13:25:00	1.5306	33
03/15/1993	13:25:00	1.5308	33
03/15/1993	13:25:00	1.531	33
03/15/1993	13:25:00	1.5312	33
03/15/1993	13:25:00	1.5308	33
03/15/1993	13:25:00	1.531	33
03/15/1993	13:25:59	1.5308	33
03/15/1993	13:25:59	1.531	33
03/15/1993	13:25:59	1.5312	33
03/15/1993	13:25:59	1.5314	33
03/15/1993	13:25:59	1.5306	33
03/15/1993	13:25:59	1.5304	33
03/15/1993	13:25:59	1.5302	33
03/15/1993	13:25:59	1.5312	33
03/15/1993	13:25:59	1.531	33
03/15/1993	13:27:00	1.5304	33
03/15/1993	13:27:00	1.5302	33
03/15/1993	13:27:00	1.53	33
03/15/1993	13:27:00	1.5302	33
03/15/1993	13:27:00	1.5304	33
03/15/1993	13:27:00	1.5306	33
03/15/1993	13:27:00	1.5304	33
03/15/1993	13:27:00	1.5302	33
03/15/1993	13:27:00	1.5304	33
03/15/1993	13:27:00	1.5306	33
03/15/1993	13:27:00	1.5304	33
03/15/1993	13:28:00	1.5308	33
03/15/1993	13:28:00	1.5306	33
03/15/1993	13:28:59	1.5308	33
03/15/1993	13:28:59	1.531	33
03/15/1993	13:30:00	1.5312	33
03/15/1993	13:30:00	1.5314	33
03/15/1993	13:30:00	1.531	33
03/15/1993	13:31:00	1.5304	33
03/15/1993	13:31:00	1.5306	33
03/15/1993	13:31:00	1.5304	33
03/15/1993	13:31:00	1.5308	33
03/15/1993	13:31:59	1.5306	33
03/15/1993	13:31:59	1.5304	33
03/15/1993	13:31:59	1.5302	33
03/15/1993	13:31:59	1.53	33
03/15/1993	13:31:59	1.5296	33
03/15/1993	13:33:00	1.5294	33
03/15/1993	13:33:00	1.5292	33
03/15/1993	13:33:00	1.5296	33
03/15/1993	13:33:00	1.5298	33
03/15/1993	13:33:00	1.5296	33
03/15/1993	13:33:00	1.5294	33
03/15/1993	13:34:00	1.5296	33
03/15/1993	13:34:00	1.5298	33
03/15/1993	13:34:59	1.5296	33
03/15/1993	13:34:59	1.5294	33
03/15/1993	13:34:59	1.5298	33
03/15/1993	13:34:59	1.5296	33
03/15/1993	13:35:59	1.5298	33
03/15/1993	13:35:59	1.53	33
03/15/1993	13:37:00	1.5302	33
03/15/1993	13:37:00	1.5304	33
03/15/1993	13:38:00	1.5306	33
03/15/1993	13:38:00	1.5308	33
03/15/1993	13:38:00	1.5314	33
03/15/1993	13:38:00	1.5312	33
03/15/1993	13:38:59	1.5316	33
03/15/1993	13:40:00	1.5318	33
03/15/1993	13:41:00	1.5316	33
03/15/1993	13:41:00	1.532	33
03/15/1993	13:41:59	1.5322	33
03/15/1993	13:41:59	1.5318	33
03/15/1993	13:43:00	1.532	33
03/15/1993	13:43:00	1.5318	33
03/15/1993	13:43:00	1.532	33
03/15/1993	13:44:59	1.5318	33
03/15/1993	13:44:59	1.5316	33
03/15/1993	13:44:59	1.5314	33
03/15/1993	13:44:59	1.5312	33
03/15/1993	13:46:00	1.531	33
03/15/1993	13:46:00	1.5308	33
03/15/1993	13:46:00	1.531	33
03/15/1993	13:46:00	1.5312	33
03/15/1993	13:46:00	1.5314	33
03/15/1993	13:47:00	1.5318	33
03/15/1993	13:47:00	1.5314	33
03/15/1993	13:47:00	1.5312	33
03/15/1993	13:47:59	1.5314	33
03/15/1993	13:47:59	1.5312	33
03/15/1993	13:47:59	1.531	33
03/15/1993	13:49:00	1.5312	33
03/15/1993	13:49:00	1.5314	33
03/15/1993	13:49:00	1.5312	33
03/15/1993	13:49:00	1.5314	33
03/15/1993	13:50:00	1.5312	33
03/15/1993	13:50:00	1.5314	33
03/15/1993	13:50:00	1.5312	33
03/15/1993	13:50:59	1.531	33
03/15/1993	13:50:59	1.5312	33
03/15/1993	13:50:59	1.5314	33
03/15/1993	13:50:59	1.5316	33
03/15/1993	13:50:59	1.5314	33
03/15/1993	13:50:59	1.5318	33
03/15/1993	13:50:59	1.532	33
03/15/1993	13:51:59	1.5322	33
03/15/1993	13:51:59	1.532	33
03/15/1993	13:51:59	1.5324	33
03/15/1993	13:53:00	1.5322	33
03/15/1993	13:53:00	1.5324	33
03/15/1993	13:53:00	1.5322	33
03/15/1993	13:53:00	1.5324	33
03/15/1993	13:53:00	1.5326	33
03/15/1993	13:53:00	1.5324	33
03/15/1993	13:53:00	1.5322	33
03/15/1993	13:54:00	1.5324	33
03/15/1993	13:54:00	1.5322	33
03/15/1993	13:54:00	1.532	33
03/15/1993	13:54:00	1.5322	33
03/15/1993	13:54:00	1.5324	33
03/15/1993	13:54:59	1.532	33
03/15/1993	13:56:00	1.5316	33
03/15/1993	13:57:00	1.5318	33
03/15/1993	13:57:00	1.532	33
03/15/1993	13:57:00	1.5322	33
03/15/1993	13:57:00	1.5324	33
03/15/1993	13:57:00	1.5326	33
03/15/1993	13:57:59	1.5324	33
03/15/1993	13:57:59	1.5326	33
03/15/1993	13:57:59	1.5324	33
03/15/1993	13:57:59	1.5322	33
03/15/1993	13:57:59	1.5326	33
03/15/1993	13:57:59	1.5324	33
03/15/1993	13:57:59	1.5322	33
03/15/1993	13:59:00	1.5324	33
03/15/1993	13:59:00	1.5322	33
03/15/1993	13:59:00	1.5324	33
03/15/1993	13:59:00	1.5322	33
03/15/1993	13:59:00	1.5322	33
03/15/1993	13:59:00	1.5324	33
03/15/1993	13:59:00	1.5326	33
03/15/1993	13:59:00	1.5324	33
03/15/1993	13:59:00	1.532	33
03/15/1993	14:00:00	1.5326	49
03/16/1993	18:17:59	1.5332	73
03/16/1993	19:24:00	1.5342	65
03/16/1993	20:19:00	1.5342	65
03/16/1993	20:23:59	1.535	65
03/16/1993	20:45:00	1.5332	65
03/16/1993	20:55:00	1.5328	65
03/16/1993	20:55:00	1.5326	65
03/16/1993	21:17:00	1.533	65
03/16/1993	21:55:00	1.532	65
03/16/1993	22:54:00	1.532	65
03/16/1993	02:15:00	1.5302	65
03/16/1993	02:15:00	1.53	65
03/16/1993	02:26:00	1.531	65
03/16/1993	02:44:00	1.5302	65
03/16/1993	02:48:00	1.53	65
03/16/1993	02:48:59	1.531	65
03/16/1993	03:04:00	1.5288	65
03/16/1993	03:11:59	1.5274	65
03/16/1993	03:16:00	1.5262	65
03/16/1993	03:19:00	1.5268	65
03/16/1993	05:42:59	1.5318	81
03/16/1993	07:19:59	1.5294	41
03/16/1993	07:19:59	1.5296	33
03/16/1993	07:19:59	1.5298	33
03/16/1993	07:19:59	1.5296	33
03/16/1993	07:19:59	1.5298	33
03/16/1993	07:21:00	1.53	33
03/16/1993	07:21:00	1.5298	33
03/16/1993	07:21:00	1.53	33
03/16/1993	07:21:59	1.5302	33
03/16/1993	07:21:59	1.53	33
03/16/1993	07:21:59	1.5298	33
03/16/1993	07:21:59	1.5296	33
03/16/1993	07:21:59	1.5298	33
03/16/1993	07:22:59	1.53	33
03/16/1993	07:22:59	1.5302	33
03/16/1993	07:22:59	1.53	33
03/16/1993	07:24:00	1.5302	33
03/16/1993	07:24:00	1.5304	33
03/16/1993	07:24:00	1.5302	33
03/16/1993	07:25:00	1.53	33
03/16/1993	07:25:00	1.5304	33
03/16/1993	07:25:59	1.5304	33
03/16/1993	07:25:59	1.5302	33
03/16/1993	07:27:00	1.5304	33
03/16/1993	07:28:00	1.5302	33
03/16/1993	07:28:00	1.5304	33
03/16/1993	07:28:00	1.5302	33
03/16/1993	07:30:00	1.5304	33
03/16/1993	07:30:00	1.5302	33
03/16/1993	07:30:00	1.5304	33
03/16/1993	07:30:00	1.5302	33
03/16/1993	07:30:00	1.53	33
03/16/1993	07:30:00	1.5302	33
03/16/1993	07:30:00	1.5304	33
03/16/1993	07:30:00	1.5306	33
03/16/1993	07:31:00	1.5308	33
03/16/1993	07:31:00	1.5306	33
03/16/1993	07:31:00	1.5304	33
03/16/1993	07:31:00	1.5302	33
03/16/1993	07:31:00	1.5304	33
03/16/1993	07:31:00	1.5306	33
03/16/1993	07:31:00	1.5304	33
03/16/1993	07:31:00	1.5302	33
03/16/1993	07:33:00	1.53	33
03/16/1993	07:33:00	1.5298	33
03/16/1993	07:33:00	1.5294	33
03/16/1993	07:33:00	1.5296	33
03/16/1993	07:34:00	1.5298	33
03/16/1993	07:34:00	1.5296	33
03/16/1993	07:34:00	1.5294	33
03/16/1993	07:34:00	1.5292	33
03/16/1993	07:34:59	1.5294	33
03/16/1993	07:34:59	1.5292	33
03/16/1993	07:34:59	1.529	33
03/16/1993	07:34:59	1.5292	33
03/16/1993	07:35:59	1.5296	33
03/16/1993	07:35:59	1.5294	33
03/16/1993	07:35:59	1.5296	33
03/16/1993	07:35:59	1.5298	33
03/16/1993	07:35:59	1.53	33
03/16/1993	07:35:59	1.5298	33
03/16/1993	07:35:59	1.53	33
03/16/1993	07:37:00	1.5302	33
03/16/1993	07:37:00	1.53	33
03/16/1993	07:37:00	1.5302	33
03/16/1993	07:37:00	1.5304	33
03/16/1993	07:38:00	1.5306	33
03/16/1993	07:38:59	1.5308	33
03/16/1993	07:38:59	1.5304	33
03/16/1993	07:38:59	1.5306	33
03/16/1993	07:38:59	1.5304	33
03/16/1993	07:38:59	1.5306	33
03/16/1993	07:40:00	1.5304	33
03/16/1993	07:41:00	1.5304	33
03/16/1993	07:41:00	1.5306	33
03/16/1993	07:41:59	1.5304	33
03/16/1993	07:41:59	1.5306	33
03/16/1993	07:43:00	1.5304	33
03/16/1993	07:43:00	1.5306	33
03/16/1993	07:44:00	1.5304	33
03/16/1993	07:44:00	1.5306	33
03/16/1993	07:44:00	1.5304	33
03/16/1993	07:44:00	1.5302	33
03/16/1993	07:44:59	1.5304	33
03/16/1993	07:47:00	1.5306	33
03/16/1993	07:47:00	1.5304	33
03/16/1993	07:47:00	1.5302	33
03/16/1993	07:47:00	1.5296	33
03/16/1993	07:47:00	1.5298	33
03/16/1993	07:47:00	1.5296	33
03/16/1993	07:47:00	1.5298	33
03/16/1993	07:47:00	1.53	33
03/16/1993	07:47:59	1.5298	33
03/16/1993	07:47:59	1.5296	33
03/16/1993	07:47:59	1.5298	33
03/16/1993	07:49:00	1.53	33
03/16/1993	07:49:00	1.5298	33
03/16/1993	07:49:00	1.5296	33
03/16/1993	07:49:00	1.5294	33
03/16/1993	07:50:00	1.5292	33
03/16/1993	07:50:00	1.529	33
03/16/1993	07:50:00	1.5288	33
03/16/1993	07:50:00	1.5286	33
03/16/1993	07:50:00	1.5288	33
03/16/1993	07:50:00	1.5286	33
03/16/1993	07:50:00	1.5284	33
03/16/1993	07:50:00	1.528	33
03/16/1993	07:50:00	1.5278	33
03/16/1993	07:50:00	1.5276	33
03/16/1993	07:50:59	1.527	33
03/16/1993	07:50:59	1.5268	33
03/16/1993	07:50:59	1.5266	33
03/16/1993	07:50:59	1.527	33
03/16/1993	07:50:59	1.5266	33
03/16/1993	07:50:59	1.5256	33
03/16/1993	07:50:59	1.525	33
03/16/1993	07:50:59	1.5248	33
03/16/1993	07:51:59	1.525	33
03/16/1993	07:51:59	1.5252	33
03/16/1993	07:51:59	1.525	33
03/16/1993	07:51:59	1.5252	33
03/16/1993	07:51:59	1.5254	33
03/16/1993	07:53:00	1.5256	33
03/16/1993	07:53:00	1.526	33
03/16/1993	07:53:00	1.5258	33
03/16/1993	07:53:00	1.526	33
03/16/1993	07:53:00	1.5264	33
03/16/1993	07:53:00	1.5254	33
03/16/1993	07:53:00	1.5258	33
03/16/1993	07:54:00	1.5256	33
03/16/1993	07:54:00	1.5254	33
03/16/1993	07:54:00	1.5256	33
03/16/1993	07:54:00	1.526	33
03/16/1993	07:54:59	1.5264	33
03/16/1993	07:54:59	1.5262	33
03/16/1993	07:54:59	1.5264	33
03/16/1993	07:54:59	1.526	33
03/16/1993	07:54:59	1.5264	33
03/16/1993	07:56:00	1.5262	33
03/16/1993	07:56:00	1.526	33
03/16/1993	07:56:00	1.5254	33
03/16/1993	07:57:00	1.5256	33
03/16/1993	07:57:00	1.5254	33
03/16/1993	07:57:00	1.525	33
03/16/1993	07:57:00	1.5254	33
03/16/1993	07:57:00	1.5252	33
03/16/1993	07:57:00	1.525	33
03/16/1993	07:57:59	1.5252	33
03/16/1993	07:57:59	1.5254	33
03/16/1993	07:57:59	1.5256	33
03/16/1993	07:57:59	1.5258	33
03/16/1993	07:57:59	1.5256	33
03/16/1993	07:59:00	1.525	33
03/16/1993	07:59:00	1.5244	33
03/16/1993	07:59:00	1.5246	33
03/16/1993	07:59:00	1.5248	33
03/16/1993	07:59:00	1.525	33
03/16/1993	07:59:00	1.5246	33
03/16/1993	07:59:00	1.525	33
03/16/1993	07:59:00	1.5252	33
03/16/1993	07:59:00	1.525	33
03/16/1993	07:59:00	1.5246	33
03/16/1993	08:00:00	1.5248	33
03/16/1993	08:00:00	1.5242	33
03/16/1993	08:00:00	1.524	33
03/16/1993	08:00:00	1.5238	33
03/16/1993	08:00:00	1.5236	33
03/16/1993	08:00:00	1.5238	33
03/16/1993	08:00:00	1.524	33
03/16/1993	08:00:00	1.5242	33
03/16/1993	08:00:00	1.524	33
03/16/1993	08:00:00	1.5238	33
03/16/1993	08:00:59	1.5236	33
03/16/1993	08:00:59	1.5234	33
03/16/1993	08:00:59	1.5232	33
03/16/1993	08:00:59	1.523	33
03/16/1993	08:00:59	1.5222	33
03/16/1993	08:00:59	1.522	33
03/16/1993	08:00:59	1.5216	33
03/16/1993	08:00:59	1.5212	33
03/16/1993	08:02:00	1.521	33
03/16/1993	08:02:00	1.5206	33
03/16/1993	08:02:00	1.5204	33
03/16/1993	08:02:00	1.5206	33
03/16/1993	08:02:00	1.5208	33
03/16/1993	08:02:00	1.521	33
03/16/1993	08:02:00	1.5208	33
03/16/1993	08:02:00	1.5206	33
03/16/1993	08:02:00	1.5204	33
03/16/1993	08:02:00	1.52	33
03/16/1993	08:02:00	1.5202	33
03/16/1993	08:02:00	1.5206	33
03/16/1993	08:02:00	1.5204	33
03/16/1993	08:03:00	1.5202	33
03/16/1993	08:03:00	1.52	33
03/16/1993	08:03:00	1.5196	33
03/16/1993	08:03:00	1.5194	33
03/16/1993	08:03:00	1.519	33
03/16/1993	08:03:00	1.5188	33
03/16/1993	08:03:00	1.5186	33
03/16/1993	08:03:00	1.5184	33
03/16/1993	08:03:00	1.518	33
03/16/1993	08:03:59	1.518	33
03/16/1993	08:03:59	1.517	33
03/16/1993	08:03:59	1.518	33
03/16/1993	08:03:59	1.5176	33
03/16/1993	08:03:59	1.517	33
03/16/1993	08:03:59	1.5172	33
03/16/1993	08:03:59	1.517	33
03/16/1993	08:03:59	1.5172	33
03/16/1993	08:04:59	1.5176	33
03/16/1993	08:04:59	1.518	33
03/16/1993	08:04:59	1.5184	33
03/16/1993	08:04:59	1.518	33
03/16/1993	08:04:59	1.5184	33
03/16/1993	08:04:59	1.5186	33
03/16/1993	08:04:59	1.519	33
03/16/1993	08:06:00	1.5186	33
03/16/1993	08:06:00	1.5188	33
03/16/1993	08:06:00	1.519	33
03/16/1993	08:06:00	1.5192	33
03/16/1993	08:06:00	1.5194	33
03/16/1993	08:06:00	1.5196	33
03/16/1993	08:06:00	1.5198	33
03/16/1993	08:06:00	1.5194	33
03/16/1993	08:06:00	1.519	33
03/16/1993	08:06:00	1.5196	33
03/16/1993	08:06:59	1.5198	33
03/16/1993	08:06:59	1.5194	33
03/16/1993	08:06:59	1.519	33
03/16/1993	08:06:59	1.5186	33
03/16/1993	08:06:59	1.519	33
03/16/1993	08:06:59	1.5194	33
03/16/1993	08:06:59	1.5186	33
03/16/1993	08:07:59	1.517	33
03/16/1993	08:07:59	1.5176	33
03/16/1993	08:07:59	1.518	33
03/16/1993	08:07:59	1.5184	33
03/16/1993	08:07:59	1.5188	33
03/16/1993	08:07:59	1.5184	33
03/16/1993	08:09:00	1.5186	33
03/16/1993	08:09:00	1.518	33
03/16/1993	08:09:00	1.5188	33
03/16/1993	08:09:00	1.5186	33
03/16/1993	08:09:00	1.519	33
03/16/1993	08:09:00	1.5186	33
03/16/1993	08:10:00	1.519	33
03/16/1993	08:10:00	1.5186	33
03/16/1993	08:10:00	1.519	33
03/16/1993	08:10:00	1.5194	33
03/16/1993	08:10:00	1.52	33
03/16/1993	08:10:00	1.5196	33
03/16/1993	08:10:59	1.5194	33
03/16/1993	08:10:59	1.519	33
03/16/1993	08:10:59	1.5192	33
03/16/1993	08:10:59	1.519	33
03/16/1993	08:10:59	1.5186	33
03/16/1993	08:12:00	1.5184	33
03/16/1993	08:12:00	1.5182	33
03/16/1993	08:12:00	1.5186	33
03/16/1993	08:12:00	1.5184	33
03/16/1993	08:13:00	1.5182	33
03/16/1993	08:13:00	1.5184	33
03/16/1993	08:13:00	1.5186	33
03/16/1993	08:13:00	1.5188	33
03/16/1993	08:13:00	1.519	33
03/16/1993	08:13:00	1.5196	33
03/16/1993	08:13:00	1.5198	33
03/16/1993	08:13:00	1.52	33
03/16/1993	08:13:59	1.5192	33
03/16/1993	08:13:59	1.5194	33
03/16/1993	08:13:59	1.5192	33
03/16/1993	08:13:59	1.5198	33
03/16/1993	08:15:00	1.5198	33
03/16/1993	08:15:00	1.5188	33
03/16/1993	08:15:00	1.519	33
03/16/1993	08:15:00	1.5184	33
03/16/1993	08:15:00	1.5178	33
03/16/1993	08:15:00	1.5176	33
03/16/1993	08:16:00	1.518	33
03/16/1993	08:16:00	1.5184	33
03/16/1993	08:16:00	1.5188	33
03/16/1993	08:16:00	1.5184	33
03/16/1993	08:16:00	1.5182	33
03/16/1993	08:16:00	1.518	33
03/16/1993	08:16:00	1.5184	33
03/16/1993	08:16:00	1.519	33
03/16/1993	08:16:59	1.5184	33
03/16/1993	08:16:59	1.5186	33
03/16/1993	08:16:59	1.5184	33
03/16/1993	08:16:59	1.5182	33
03/16/1993	08:18:00	1.5188	33
03/16/1993	08:18:00	1.5186	33
03/16/1993	08:19:00	1.5184	33
03/16/1993	08:19:00	1.519	33
03/16/1993	08:19:00	1.5188	33
03/16/1993	08:19:00	1.519	33
03/16/1993	08:19:59	1.5196	33
03/16/1993	08:19:59	1.5192	33
03/16/1993	08:19:59	1.519	33
03/16/1993	08:20:59	1.5198	33
03/16/1993	08:22:00	1.5196	33
03/16/1993	08:22:00	1.5192	33
03/16/1993	08:22:00	1.519	33
03/16/1993	08:22:00	1.5186	33
03/16/1993	08:22:00	1.519	33
03/16/1993	08:23:00	1.5186	33
03/16/1993	08:23:00	1.5182	33
03/16/1993	08:23:00	1.518	33
03/16/1993	08:23:00	1.5182	33
03/16/1993	08:23:00	1.5184	33
03/16/1993	08:23:59	1.5182	33
03/16/1993	08:23:59	1.5184	33
03/16/1993	08:23:59	1.5186	33
03/16/1993	08:23:59	1.5188	33
03/16/1993	08:23:59	1.5186	33
03/16/1993	08:25:00	1.5188	33
03/16/1993	08:25:00	1.519	33
03/16/1993	08:26:00	1.5194	33
03/16/1993	08:26:00	1.519	33
03/16/1993	08:26:00	1.5188	33
03/16/1993	08:26:00	1.5186	33
03/16/1993	08:26:59	1.519	33
03/16/1993	08:26:59	1.5192	33
03/16/1993	08:26:59	1.5194	33
03/16/1993	08:26:59	1.5198	33
03/16/1993	08:28:00	1.5196	33
03/16/1993	08:28:00	1.5194	33
03/16/1993	08:28:00	1.5198	33
03/16/1993	08:29:00	1.52	33
03/16/1993	08:29:00	1.5198	33
03/16/1993	08:29:59	1.52	33
03/16/1993	08:29:59	1.5198	33
03/16/1993	08:29:59	1.52	33
03/16/1993	08:31:00	1.5198	33
03/16/1993	08:31:00	1.5196	33
03/16/1993	08:31:00	1.5198	33
03/16/1993	08:31:00	1.52	33
03/16/1993	08:31:00	1.5198	33
03/16/1993	08:32:00	1.5192	33
03/16/1993	08:32:00	1.519	33
03/16/1993	08:32:59	1.5194	33
03/16/1993	08:32:59	1.5198	33
03/16/1993	08:32:59	1.5196	33
03/16/1993	08:34:00	1.52	33
03/16/1993	08:34:00	1.5198	33
03/16/1993	08:34:00	1.5196	33
03/16/1993	08:35:00	1.5202	33
03/16/1993	08:35:00	1.5206	33
03/16/1993	08:35:00	1.5212	33
03/16/1993	08:35:00	1.5214	33
03/16/1993	08:35:59	1.521	33
03/16/1993	08:35:59	1.5214	33
03/16/1993	08:35:59	1.5206	33
03/16/1993	08:35:59	1.5204	33
03/16/1993	08:35:59	1.52	33
03/16/1993	08:35:59	1.5204	33
03/16/1993	08:35:59	1.5202	33
03/16/1993	08:35:59	1.5204	33
03/16/1993	08:36:59	1.5206	33
03/16/1993	08:36:59	1.5202	33
03/16/1993	08:36:59	1.5206	33
03/16/1993	08:36:59	1.5198	33
03/16/1993	08:36:59	1.52	33
03/16/1993	08:38:00	1.5196	33
03/16/1993	08:38:00	1.52	33
03/16/1993	08:38:00	1.5194	33
03/16/1993	08:38:00	1.5198	33
03/16/1993	08:39:00	1.5196	33
03/16/1993	08:39:00	1.52	33
03/16/1993	08:39:00	1.5204	33
03/16/1993	08:39:00	1.52	33
03/16/1993	08:39:59	1.5194	33
03/16/1993	08:39:59	1.5192	33
03/16/1993	08:39:59	1.5194	33
03/16/1993	08:39:59	1.5192	33
03/16/1993	08:39:59	1.5188	33
03/16/1993	08:41:00	1.518	33
03/16/1993	08:41:00	1.5176	33
03/16/1993	08:41:00	1.5174	33
03/16/1993	08:41:00	1.518	33
03/16/1993	08:42:00	1.5176	33
03/16/1993	08:42:00	1.517	33
03/16/1993	08:42:00	1.5176	33
03/16/1993	08:42:00	1.518	33
03/16/1993	08:42:00	1.5182	33
03/16/1993	08:42:00	1.5176	33
03/16/1993	08:42:00	1.5178	33
03/16/1993	08:42:59	1.5176	33
03/16/1993	08:42:59	1.5178	33
03/16/1993	08:42:59	1.518	33
03/16/1993	08:42:59	1.5182	33
03/16/1993	08:44:00	1.518	33
03/16/1993	08:44:00	1.5178	33
03/16/1993	08:44:00	1.5176	33
03/16/1993	08:44:00	1.5174	33
03/16/1993	08:44:00	1.518	33
03/16/1993	08:45:00	1.5176	33
03/16/1993	08:45:00	1.5178	33
03/16/1993	08:45:00	1.5176	33
03/16/1993	08:45:59	1.5174	33
03/16/1993	08:45:59	1.517	33
03/16/1993	08:45:59	1.5176	33
03/16/1993	08:45:59	1.517	33
03/16/1993	08:45:59	1.5164	33
03/16/1993	08:45:59	1.5162	33
03/16/1993	08:47:00	1.516	33
03/16/1993	08:47:00	1.5156	33
03/16/1993	08:47:00	1.5154	33
03/16/1993	08:47:00	1.515	33
03/16/1993	08:47:00	1.516	33
03/16/1993	08:47:00	1.5154	33
03/16/1993	08:47:00	1.5152	33
03/16/1993	08:48:00	1.516	33
03/16/1993	08:48:00	1.5162	33
03/16/1993	08:48:00	1.5164	33
03/16/1993	08:48:00	1.5166	33
03/16/1993	08:48:00	1.5168	33
03/16/1993	08:48:00	1.517	33
03/16/1993	08:48:00	1.5174	33
03/16/1993	08:48:59	1.5176	33
03/16/1993	08:48:59	1.5178	33
03/16/1993	08:48:59	1.5172	33
03/16/1993	08:48:59	1.5174	33
03/16/1993	08:48:59	1.5176	33
03/16/1993	08:48:59	1.518	33
03/16/1993	08:51:00	1.5182	33
03/16/1993	08:51:00	1.5184	33
03/16/1993	08:51:59	1.518	33
03/16/1993	08:51:59	1.5178	33
03/16/1993	08:51:59	1.5184	33
03/16/1993	08:52:59	1.5176	33
03/16/1993	08:52:59	1.518	33
03/16/1993	08:54:00	1.5178	33
03/16/1993	08:54:00	1.518	33
03/16/1993	08:54:00	1.5182	33
03/16/1993	08:54:00	1.518	33
03/16/1993	08:54:00	1.5184	33
03/16/1993	08:55:00	1.5182	33
03/16/1993	08:55:00	1.5186	33
03/16/1993	08:55:00	1.519	33
03/16/1993	08:55:00	1.5192	33
03/16/1993	08:55:00	1.519	33
03/16/1993	08:55:59	1.5186	33
03/16/1993	08:55:59	1.5184	33
03/16/1993	08:55:59	1.518	33
03/16/1993	08:57:00	1.5178	33
03/16/1993	08:57:00	1.5176	33
03/16/1993	08:57:00	1.5174	33
03/16/1993	08:58:00	1.517	33
03/16/1993	08:58:00	1.5172	33
03/16/1993	08:58:00	1.5168	33
03/16/1993	08:58:00	1.517	33
03/16/1993	08:58:00	1.5174	33
03/16/1993	08:58:00	1.5176	33
03/16/1993	08:58:00	1.5178	33
03/16/1993	08:58:00	1.518	33
03/16/1993	09:00:00	1.5184	33
03/16/1993	09:00:00	1.518	33
03/16/1993	09:00:00	1.5184	33
03/16/1993	09:01:00	1.5186	33
03/16/1993	09:01:00	1.519	33
03/16/1993	09:01:00	1.5192	33
03/16/1993	09:01:00	1.5194	33
03/16/1993	09:01:00	1.5188	33
03/16/1993	09:01:59	1.5188	33
03/16/1993	09:01:59	1.519	33
03/16/1993	09:01:59	1.5186	33
03/16/1993	09:03:00	1.5184	33
03/16/1993	09:03:00	1.518	33
03/16/1993	09:04:00	1.5182	33
03/16/1993	09:04:00	1.5184	33
03/16/1993	09:04:00	1.5186	33
03/16/1993	09:04:00	1.5184	33
03/16/1993	09:04:00	1.5182	33
03/16/1993	09:04:00	1.5184	33
03/16/1993	09:04:00	1.5186	33
03/16/1993	09:04:00	1.5182	33
03/16/1993	09:04:59	1.519	33
03/16/1993	09:04:59	1.5186	33
03/16/1993	09:04:59	1.5188	33
03/16/1993	09:04:59	1.519	33
03/16/1993	09:04:59	1.5188	33
03/16/1993	09:05:59	1.519	33
03/16/1993	09:05:59	1.5186	33
03/16/1993	09:05:59	1.518	33
03/16/1993	09:05:59	1.5178	33
03/16/1993	09:07:00	1.5176	33
03/16/1993	09:07:00	1.5178	33
03/16/1993	09:07:00	1.518	33
03/16/1993	09:07:00	1.5186	33
03/16/1993	09:07:00	1.5182	33
03/16/1993	09:07:00	1.518	33
03/16/1993	09:07:00	1.5184	33
03/16/1993	09:08:00	1.5182	33
03/16/1993	09:08:00	1.518	33
03/16/1993	09:08:00	1.5176	33
03/16/1993	09:08:59	1.5178	33
03/16/1993	09:08:59	1.5176	33
03/16/1993	09:08:59	1.5178	33
03/16/1993	09:08:59	1.518	33
03/16/1993	09:08:59	1.5182	33
03/16/1993	09:10:00	1.5176	33
03/16/1993	09:11:00	1.5174	33
03/16/1993	09:11:00	1.5176	33
03/16/1993	09:11:00	1.518	33
03/16/1993	09:11:59	1.5186	33
03/16/1993	09:11:59	1.5188	33
03/16/1993	09:13:00	1.5182	33
03/16/1993	09:13:00	1.5176	33
03/16/1993	09:13:00	1.5174	33
03/16/1993	09:13:00	1.5172	33
03/16/1993	09:13:00	1.517	33
03/16/1993	09:13:00	1.5174	33
03/16/1993	09:13:00	1.5172	33
03/16/1993	09:13:00	1.517	33
03/16/1993	09:13:00	1.5168	33
03/16/1993	09:13:00	1.517	33
03/16/1993	09:13:00	1.5172	33
03/16/1993	09:14:00	1.5176	33
03/16/1993	09:14:00	1.5174	33
03/16/1993	09:14:59	1.5176	33
03/16/1993	09:14:59	1.5174	33
03/16/1993	09:14:59	1.5172	33
03/16/1993	09:14:59	1.517	33
03/16/1993	09:16:00	1.5174	33
03/16/1993	09:16:00	1.5172	33
03/16/1993	09:16:00	1.517	33
03/16/1993	09:17:00	1.5172	33
03/16/1993	09:17:59	1.5174	33
03/16/1993	09:19:00	1.517	33
03/16/1993	09:20:00	1.5172	33
03/16/1993	09:20:00	1.5168	33
03/16/1993	09:20:00	1.5166	33
03/16/1993	09:20:00	1.5164	33
03/16/1993	09:20:59	1.5166	33
03/16/1993	09:21:59	1.5168	33
03/16/1993	09:21:59	1.5166	33
03/16/1993	09:21:59	1.5164	33
03/16/1993	09:23:00	1.5166	33
03/16/1993	09:23:00	1.5168	33
03/16/1993	09:23:00	1.5166	33
03/16/1993	09:23:00	1.5168	33
03/16/1993	09:24:00	1.5164	33
03/16/1993	09:24:00	1.5162	33
03/16/1993	09:24:00	1.516	33
03/16/1993	09:24:00	1.5158	33
03/16/1993	09:24:00	1.5156	33
03/16/1993	09:24:59	1.5158	33
03/16/1993	09:26:00	1.5162	33
03/16/1993	09:26:00	1.5164	33
03/16/1993	09:26:00	1.5166	33
03/16/1993	09:27:00	1.5162	33
03/16/1993	09:27:00	1.5164	33
03/16/1993	09:27:59	1.5166	33
03/16/1993	09:27:59	1.5164	33
03/16/1993	09:27:59	1.5166	33
03/16/1993	09:29:00	1.5164	33
03/16/1993	09:29:00	1.5168	33
03/16/1993	09:30:00	1.517	33
03/16/1993	09:30:59	1.5166	33
03/16/1993	09:30:59	1.5164	33
03/16/1993	09:32:00	1.5166	33
03/16/1993	09:33:00	1.5168	33
03/16/1993	09:33:00	1.5166	33
03/16/1993	09:33:00	1.517	33
03/16/1993	09:33:00	1.5172	33
03/16/1993	09:33:59	1.5176	33
03/16/1993	09:33:59	1.5174	33
03/16/1993	09:34:59	1.518	33
03/16/1993	09:34:59	1.5182	33
03/16/1993	09:34:59	1.518	33
03/16/1993	09:34:59	1.5178	33
03/16/1993	09:34:59	1.518	33
03/16/1993	09:34:59	1.5178	33
03/16/1993	09:34:59	1.5176	33
03/16/1993	09:36:00	1.5174	33
03/16/1993	09:36:59	1.5176	33
03/16/1993	09:36:59	1.5174	33
03/16/1993	09:36:59	1.5172	33
03/16/1993	09:37:59	1.5178	33
03/16/1993	09:37:59	1.5176	33
03/16/1993	09:39:00	1.5184	33
03/16/1993	09:40:00	1.5182	33
03/16/1993	09:42:00	1.5178	33
03/16/1993	09:42:00	1.518	33
03/16/1993	09:42:00	1.5182	33
03/16/1993	09:43:00	1.518	33
03/16/1993	09:43:00	1.5184	33
03/16/1993	09:43:00	1.518	33
03/16/1993	09:43:00	1.5184	33
03/16/1993	09:43:59	1.5182	33
03/16/1993	09:45:00	1.5188	33
03/16/1993	09:45:00	1.5186	33
03/16/1993	09:45:00	1.5184	33
03/16/1993	09:45:00	1.5186	33
03/16/1993	09:46:00	1.5184	33
03/16/1993	09:46:00	1.5188	33
03/16/1993	09:46:00	1.5186	33
03/16/1993	09:46:00	1.519	33
03/16/1993	09:46:00	1.5192	33
03/16/1993	09:46:59	1.519	33
03/16/1993	09:46:59	1.5188	33
03/16/1993	09:48:00	1.5188	33
03/16/1993	09:48:00	1.5186	33
03/16/1993	09:49:00	1.5188	33
03/16/1993	09:49:00	1.5184	33
03/16/1993	09:49:00	1.519	33
03/16/1993	09:49:00	1.5186	33
03/16/1993	09:50:59	1.518	33
03/16/1993	09:50:59	1.5178	33
03/16/1993	09:50:59	1.518	33
03/16/1993	09:52:00	1.5176	33
03/16/1993	09:53:00	1.518	33
03/16/1993	09:53:59	1.5182	33
03/16/1993	09:56:00	1.5184	33
03/16/1993	09:56:00	1.5186	33
03/16/1993	09:56:00	1.5184	33
03/16/1993	09:56:59	1.5186	33
03/16/1993	09:56:59	1.5184	33
03/16/1993	09:58:00	1.5182	33
03/16/1993	09:59:00	1.5184	33
03/16/1993	09:59:59	1.5182	33
03/16/1993	09:59:59	1.518	33
03/16/1993	10:01:00	1.5178	33
03/16/1993	10:01:00	1.5182	33
03/16/1993	10:02:00	1.518	33
03/16/1993	10:02:00	1.5178	33
03/16/1993	10:02:59	1.518	33
03/16/1993	10:02:59	1.5178	33
03/16/1993	10:02:59	1.518	33
03/16/1993	10:04:00	1.5176	33
03/16/1993	10:04:00	1.517	33
03/16/1993	10:04:00	1.5168	33
03/16/1993	10:05:00	1.5166	33
03/16/1993	10:05:00	1.5172	33
03/16/1993	10:05:00	1.517	33
03/16/1993	10:05:00	1.5174	33
03/16/1993	10:05:59	1.5174	33
03/16/1993	10:08:00	1.5176	33
03/16/1993	10:08:00	1.518	33
03/16/1993	10:08:00	1.5178	33
03/16/1993	10:09:00	1.518	33
03/16/1993	10:09:00	1.5182	33
03/16/1993	10:09:00	1.518	33
03/16/1993	10:11:00	1.5182	33
03/16/1993	10:12:00	1.518	33
03/16/1993	10:12:00	1.5184	33
03/16/1993	10:12:00	1.5182	33
03/16/1993	10:12:59	1.5184	33
03/16/1993	10:14:00	1.5182	33
03/16/1993	10:14:00	1.518	33
03/16/1993	10:15:59	1.5184	33
03/16/1993	10:15:59	1.5186	33
03/16/1993	10:17:00	1.5186	33
03/16/1993	10:17:00	1.5184	33
03/16/1993	10:18:00	1.5182	33
03/16/1993	10:18:00	1.518	33
03/16/1993	10:18:00	1.5184	33
03/16/1993	10:18:59	1.5186	33
03/16/1993	10:18:59	1.5182	33
03/16/1993	10:21:00	1.518	33
03/16/1993	10:24:00	1.519	33
03/16/1993	10:24:00	1.5194	33
03/16/1993	10:24:00	1.519	33
03/16/1993	10:25:00	1.5186	33
03/16/1993	10:28:00	1.5188	33
03/16/1993	10:30:00	1.5184	33
03/16/1993	10:30:00	1.5182	33
03/16/1993	10:30:00	1.5186	33
03/16/1993	10:31:00	1.5184	33
03/16/1993	10:31:00	1.5186	33
03/16/1993	10:31:00	1.5188	33
03/16/1993	10:31:00	1.519	33
03/16/1993	10:33:00	1.519	33
03/16/1993	10:34:00	1.5188	33
03/16/1993	10:34:00	1.519	33
03/16/1993	10:34:59	1.5198	33
03/16/1993	10:34:59	1.52	33
03/16/1993	10:34:59	1.5198	33
03/16/1993	10:34:59	1.5194	33
03/16/1993	10:34:59	1.5196	33
03/16/1993	10:35:59	1.5192	33
03/16/1993	10:35:59	1.5194	33
03/16/1993	10:38:00	1.5198	33
03/16/1993	10:38:00	1.5196	33
03/16/1993	10:38:59	1.5192	33
03/16/1993	10:40:00	1.5194	33
03/16/1993	10:40:00	1.5196	33
03/16/1993	10:40:00	1.5198	33
03/16/1993	10:41:59	1.5196	33
03/16/1993	10:41:59	1.5194	33
03/16/1993	10:41:59	1.5192	33
03/16/1993	10:43:00	1.519	33
03/16/1993	10:44:00	1.5194	33
03/16/1993	10:44:00	1.519	33
03/16/1993	10:47:59	1.518	33
03/16/1993	10:49:00	1.5176	33
03/16/1993	10:50:00	1.5182	33
03/16/1993	10:51:59	1.5184	33
03/16/1993	10:53:00	1.518	33
03/16/1993	10:54:00	1.519	33
03/16/1993	10:54:59	1.5196	33
03/16/1993	10:56:00	1.52	33
03/16/1993	10:57:59	1.5192	33
03/16/1993	10:57:59	1.519	33
03/16/1993	11:00:59	1.5186	33
03/16/1993	11:00:59	1.5184	33
03/16/1993	11:03:00	1.518	33
03/16/1993	11:03:59	1.5176	33
03/16/1993	11:10:59	1.519	33
03/16/1993	11:10:59	1.5188	33
03/16/1993	11:16:00	1.519	33
03/16/1993	11:19:00	1.5188	33
03/16/1993	11:19:59	1.519	33
03/16/1993	11:19:59	1.5194	33
03/16/1993	11:20:59	1.5188	33
03/16/1993	11:23:00	1.5186	33
03/16/1993	11:23:59	1.519	33
03/16/1993	11:26:00	1.5194	33
03/16/1993	11:26:59	1.519	33
03/16/1993	11:28:00	1.5194	33
03/16/1993	11:29:59	1.5188	33
03/16/1993	11:29:59	1.5186	33
03/16/1993	11:31:00	1.519	33
03/16/1993	11:32:00	1.5186	33
03/16/1993	11:35:59	1.5184	33
03/16/1993	11:39:00	1.5184	33
03/16/1993	11:39:59	1.5184	33
03/16/1993	11:42:59	1.5188	33
03/16/1993	11:45:00	1.5184	33
03/16/1993	11:48:00	1.519	33
03/16/1993	11:49:59	1.5186	33
03/16/1993	11:51:59	1.5184	33
03/16/1993	11:54:00	1.5182	33
03/16/1993	12:04:00	1.5186	33
03/16/1993	12:04:59	1.5182	33
03/16/1993	12:07:00	1.518	33
03/16/1993	12:11:00	1.5178	33
03/16/1993	12:13:00	1.5176	33
03/16/1993	12:14:00	1.5174	33
03/16/1993	12:14:00	1.5172	33
03/16/1993	12:14:00	1.517	33
03/16/1993	12:14:59	1.517	33
03/16/1993	12:14:59	1.5168	33
03/16/1993	12:14:59	1.5166	33
03/16/1993	12:16:00	1.516	33
03/16/1993	12:17:00	1.5164	33
03/16/1993	12:17:00	1.5162	33
03/16/1993	12:17:59	1.5166	33
03/16/1993	12:19:00	1.5164	33
03/16/1993	12:20:00	1.5162	33
03/16/1993	12:20:00	1.516	33
03/16/1993	12:20:00	1.5162	33
03/16/1993	12:20:00	1.516	33
03/16/1993	12:20:59	1.5162	33
03/16/1993	12:20:59	1.5164	33
03/16/1993	12:23:00	1.5162	33
03/16/1993	12:23:00	1.516	33
03/16/1993	12:24:59	1.5158	33
03/16/1993	12:24:59	1.5156	33
03/16/1993	12:24:59	1.5158	33
03/16/1993	12:26:00	1.5164	33
03/16/1993	12:27:59	1.5162	33
03/16/1993	12:29:00	1.5164	33
03/16/1993	12:30:00	1.5166	33
03/16/1993	12:30:59	1.517	33
03/16/1993	12:32:00	1.517	33
03/16/1993	12:33:00	1.5168	33
03/16/1993	12:33:00	1.5166	33
03/16/1993	12:33:00	1.5164	33
03/16/1993	12:33:59	1.5162	33
03/16/1993	12:33:59	1.5164	33
03/16/1993	12:33:59	1.5166	33
03/16/1993	12:34:59	1.5164	33
03/16/1993	12:36:00	1.5166	33
03/16/1993	12:37:59	1.5164	33
03/16/1993	12:39:00	1.5162	33
03/16/1993	12:40:59	1.5162	33
03/16/1993	12:43:59	1.5166	33
03/16/1993	12:43:59	1.517	33
03/16/1993	12:45:00	1.5168	33
03/16/1993	12:49:00	1.5172	33
03/16/1993	12:50:59	1.517	33
03/16/1993	12:52:00	1.5178	33
03/16/1993	12:53:00	1.5176	33
03/16/1993	12:53:59	1.5172	33
03/16/1993	12:56:59	1.5174	33
03/16/1993	13:02:00	1.517	33
03/16/1993	13:02:59	1.5166	33
03/16/1993	13:04:00	1.517	33
03/16/1993	13:05:00	1.5172	33
03/16/1993	13:05:59	1.5168	33
03/16/1993	13:05:59	1.5172	33
03/16/1993	13:06:59	1.5174	33
03/16/1993	13:06:59	1.517	33
03/16/1993	13:06:59	1.5172	33
03/16/1993	13:06:59	1.5174	33
03/16/1993	13:08:00	1.517	33
03/16/1993	13:08:00	1.5172	33
03/16/1993	13:08:00	1.5174	33
03/16/1993	13:08:00	1.5176	33
03/16/1993	13:09:00	1.517	33
03/16/1993	13:09:59	1.5174	33
03/16/1993	13:12:00	1.5172	33
03/16/1993	13:12:59	1.517	33
03/16/1993	13:12:59	1.5168	33
03/16/1993	13:12:59	1.5166	33
03/16/1993	13:12:59	1.517	33
03/16/1993	13:14:00	1.5172	33
03/16/1993	13:15:00	1.517	33
03/16/1993	13:15:00	1.5174	33
03/16/1993	13:15:00	1.517	33
03/16/1993	13:15:59	1.5172	33
03/16/1993	13:18:00	1.517	33
03/16/1993	13:18:00	1.5168	33
03/16/1993	13:18:00	1.5172	33
03/16/1993	13:18:00	1.517	33
03/16/1993	13:18:00	1.5172	33
03/16/1993	13:18:00	1.517	33
03/16/1993	13:18:59	1.5172	33
03/16/1993	13:18:59	1.5174	33
03/16/1993	13:21:00	1.5176	33
03/16/1993	13:21:00	1.5172	33
03/16/1993	13:22:59	1.5174	33
03/16/1993	13:25:00	1.5172	33
03/16/1993	13:25:00	1.5176	33
03/16/1993	13:25:00	1.518	33
03/16/1993	13:25:59	1.5184	33
03/16/1993	13:25:59	1.5186	33
03/16/1993	13:27:00	1.5188	33
03/16/1993	13:27:00	1.519	33
03/16/1993	13:27:00	1.5194	33
03/16/1993	13:27:00	1.519	33
03/16/1993	13:28:00	1.5186	33
03/16/1993	13:28:00	1.5188	33
03/16/1993	13:28:00	1.5184	33
03/16/1993	13:28:59	1.5186	33
03/16/1993	13:28:59	1.5188	33
03/16/1993	13:28:59	1.5186	33
03/16/1993	13:31:00	1.5188	33
03/16/1993	13:31:00	1.5186	33
03/16/1993	13:31:00	1.5184	33
03/16/1993	13:31:59	1.5186	33
03/16/1993	13:31:59	1.5188	33
03/16/1993	13:31:59	1.5182	33
03/16/1993	13:33:00	1.5184	33
03/16/1993	13:34:59	1.5186	33
03/16/1993	13:34:59	1.5184	33
03/16/1993	13:35:59	1.5186	33
03/16/1993	13:35:59	1.5184	33
03/16/1993	13:35:59	1.5186	33
03/16/1993	13:38:00	1.5184	33
03/16/1993	13:41:00	1.5186	33
03/16/1993	13:43:00	1.5184	33
03/16/1993	13:43:00	1.5182	33
03/16/1993	13:44:00	1.5184	33
03/16/1993	13:44:00	1.5186	33
03/16/1993	13:44:00	1.5184	33
03/16/1993	13:44:59	1.5186	33
03/16/1993	13:44:59	1.5188	33
03/16/1993	13:44:59	1.5184	33
03/16/1993	13:44:59	1.5186	33
03/16/1993	13:46:00	1.5184	33
03/16/1993	13:47:00	1.5182	33
03/16/1993	13:47:59	1.5184	33
03/16/1993	13:47:59	1.5186	33
03/16/1993	13:47:59	1.5184	33
03/16/1993	13:47:59	1.5182	33
03/16/1993	13:49:00	1.5184	33
03/16/1993	13:50:00	1.5182	33
03/16/1993	13:50:00	1.5186	33
03/16/1993	13:50:00	1.5184	33
03/16/1993	13:50:00	1.5184	33
03/16/1993	13:50:59	1.5186	33
03/16/1993	13:50:59	1.5182	33
03/16/1993	13:51:59	1.5184	33
03/16/1993	13:51:59	1.5182	33
03/16/1993	13:51:59	1.518	33
03/16/1993	13:51:59	1.5176	33
03/16/1993	13:54:00	1.5172	33
03/16/1993	13:54:00	1.5174	33
03/16/1993	13:54:00	1.5172	33
03/16/1993	13:54:00	1.5174	33
03/16/1993	13:54:59	1.5178	33
03/16/1993	13:54:59	1.5176	33
03/16/1993	13:54:59	1.5176	33
03/16/1993	13:56:00	1.5172	33
03/16/1993	13:56:00	1.5174	33
03/16/1993	13:56:00	1.5174	33
03/16/1993	13:56:00	1.5176	33
03/16/1993	13:57:00	1.5178	33
03/16/1993	13:57:00	1.5176	33
03/16/1993	13:57:00	1.5172	33
03/16/1993	13:57:00	1.5174	33
03/16/1993	13:57:59	1.5178	33
03/16/1993	13:57:59	1.518	33
03/16/1993	13:57:59	1.5182	33
03/16/1993	13:57:59	1.518	33
03/16/1993	13:59:00	1.5178	33
03/16/1993	13:59:00	1.5176	33
03/16/1993	13:59:00	1.5178	33
03/16/1993	13:59:00	1.5174	33
03/16/1993	13:59:00	1.5176	33
03/16/1993	13:59:00	1.5178	33
03/16/1993	13:59:00	1.5176	33
03/16/1993	13:59:00	1.5174	33
03/16/1993	13:59:00	1.5176	33
03/16/1993	13:59:00	1.5178	33
03/16/1993	13:59:00	1.518	33
03/16/1993	14:00:00	1.5178	49
03/19/1993	18:04:59	1.52	73
03/19/1993	18:07:00	1.512	65
03/19/1993	18:58:00	1.5202	65
03/19/1993	19:24:00	1.517	65
03/19/1993	20:13:00	1.5198	65
03/19/1993	21:30:59	1.5194	65
03/19/1993	21:37:59	1.5222	65
03/19/1993	22:02:00	1.5226	65
03/19/1993	22:17:00	1.523	65
03/19/1993	23:52:59	1.5244	65
03/19/1993	00:49:59	1.5228	65
03/19/1993	02:55:59	1.5228	65
03/19/1993	03:14:00	1.522	65
03/19/1993	03:46:59	1.5224	65
03/19/1993	05:48:59	1.5224	81
03/19/1993	07:19:59	1.5228	41
03/19/1993	07:19:59	1.523	33
03/19/1993	07:19:59	1.5228	33
03/19/1993	07:19:59	1.523	33
03/19/1993	07:19:59	1.5234	33
03/19/1993	07:21:00	1.5236	33
03/19/1993	07:21:00	1.5234	33
03/19/1993	07:21:00	1.5232	33
03/19/1993	07:21:00	1.523	33
03/19/1993	07:21:00	1.5226	33
03/19/1993	07:21:59	1.5228	33
03/19/1993	07:21:59	1.5224	33
03/19/1993	07:21:59	1.5218	33
03/19/1993	07:21:59	1.5216	33
03/19/1993	07:21:59	1.5212	33
03/19/1993	07:22:59	1.521	33
03/19/1993	07:22:59	1.5214	33
03/19/1993	07:22:59	1.5212	33
03/19/1993	07:24:00	1.5216	33
03/19/1993	07:24:00	1.5218	33
03/19/1993	07:24:00	1.5216	33
03/19/1993	07:24:00	1.5214	33
03/19/1993	07:25:00	1.5216	33
03/19/1993	07:25:00	1.5218	33
03/19/1993	07:25:00	1.5216	33
03/19/1993	07:25:00	1.522	33
03/19/1993	07:25:59	1.5222	33
03/19/1993	07:25:59	1.5224	33
03/19/1993	07:25:59	1.5222	33
03/19/1993	07:27:00	1.5224	33
03/19/1993	07:27:00	1.5228	33
03/19/1993	07:27:00	1.523	33
03/19/1993	07:27:00	1.5232	33
03/19/1993	07:27:00	1.5234	33
03/19/1993	07:28:00	1.523	33
03/19/1993	07:28:00	1.5228	33
03/19/1993	07:28:00	1.523	33
03/19/1993	07:28:59	1.5228	33
03/19/1993	07:28:59	1.523	33
03/19/1993	07:30:00	1.5232	33
03/19/1993	07:30:00	1.5236	33
03/19/1993	07:30:00	1.5238	33
03/19/1993	07:30:00	1.5236	33
03/19/1993	07:30:00	1.5234	33
03/19/1993	07:31:00	1.5236	33
03/19/1993	07:31:00	1.5238	33
03/19/1993	07:31:00	1.5236	33
03/19/1993	07:31:00	1.5238	33
03/19/1993	07:31:00	1.524	33
03/19/1993	07:31:59	1.5238	33
03/19/1993	07:31:59	1.5236	33
03/19/1993	07:31:59	1.5238	33
03/19/1993	07:31:59	1.524	33
03/19/1993	07:33:00	1.5242	33
03/19/1993	07:33:00	1.5244	33
03/19/1993	07:34:00	1.524	33
03/19/1993	07:34:00	1.5242	33
03/19/1993	07:34:00	1.524	33
03/19/1993	07:34:00	1.5238	33
03/19/1993	07:34:59	1.524	33
03/19/1993	07:34:59	1.5238	33
03/19/1993	07:34:59	1.5236	33
03/19/1993	07:34:59	1.5238	33
03/19/1993	07:34:59	1.524	33
03/19/1993	07:34:59	1.5242	33
03/19/1993	07:35:59	1.5246	33
03/19/1993	07:35:59	1.5244	33
03/19/1993	07:35:59	1.5246	33
03/19/1993	07:35:59	1.5244	33
03/19/1993	07:37:00	1.5242	33
03/19/1993	07:37:00	1.5244	33
03/19/1993	07:37:00	1.524	33
03/19/1993	07:37:00	1.5238	33
03/19/1993	07:38:00	1.524	33
03/19/1993	07:38:00	1.5242	33
03/19/1993	07:38:00	1.5244	33
03/19/1993	07:38:00	1.5242	33
03/19/1993	07:38:59	1.5244	33
03/19/1993	07:38:59	1.5246	33
03/19/1993	07:38:59	1.5244	33
03/19/1993	07:40:00	1.5246	33
03/19/1993	07:40:00	1.5244	33
03/19/1993	07:40:00	1.5248	33
03/19/1993	07:40:00	1.525	33
03/19/1993	07:41:00	1.5246	33
03/19/1993	07:41:59	1.5248	33
03/19/1993	07:41:59	1.5246	33
03/19/1993	07:41:59	1.5248	33
03/19/1993	07:41:59	1.5254	33
03/19/1993	07:43:00	1.5252	33
03/19/1993	07:43:00	1.5254	33
03/19/1993	07:43:00	1.5256	33
03/19/1993	07:43:00	1.5254	33
03/19/1993	07:43:00	1.5256	33
03/19/1993	07:43:00	1.5258	33
03/19/1993	07:44:00	1.5262	33
03/19/1993	07:44:00	1.5264	33
03/19/1993	07:44:00	1.5266	33
03/19/1993	07:44:59	1.5264	33
03/19/1993	07:44:59	1.5262	33
03/19/1993	07:44:59	1.526	33
03/19/1993	07:44:59	1.5262	33
03/19/1993	07:44:59	1.5264	33
03/19/1993	07:44:59	1.5262	33
03/19/1993	07:46:00	1.5264	33
03/19/1993	07:46:00	1.5262	33
03/19/1993	07:46:00	1.5264	33
03/19/1993	07:46:00	1.5262	33
03/19/1993	07:46:00	1.526	33
03/19/1993	07:46:00	1.5258	33
03/19/1993	07:47:00	1.5254	33
03/19/1993	07:47:00	1.5258	33
03/19/1993	07:47:00	1.5254	33
03/19/1993	07:47:59	1.5252	33
03/19/1993	07:47:59	1.5254	33
03/19/1993	07:47:59	1.5256	33
03/19/1993	07:47:59	1.5258	33
03/19/1993	07:47:59	1.526	33
03/19/1993	07:49:00	1.5264	33
03/19/1993	07:49:00	1.5266	33
03/19/1993	07:49:00	1.5262	33
03/19/1993	07:49:00	1.5266	33
03/19/1993	07:49:00	1.5264	33
03/19/1993	07:50:00	1.5266	33
03/19/1993	07:50:00	1.5262	33
03/19/1993	07:50:00	1.5264	33
03/19/1993	07:50:00	1.526	33
03/19/1993	07:50:00	1.5262	33
03/19/1993	07:50:00	1.5264	33
03/19/1993	07:50:59	1.5266	33
03/19/1993	07:50:59	1.5268	33
03/19/1993	07:50:59	1.527	33
03/19/1993	07:50:59	1.5268	33
03/19/1993	07:51:59	1.527	33
03/19/1993	07:51:59	1.5266	33
03/19/1993	07:51:59	1.5268	33
03/19/1993	07:53:00	1.527	33
03/19/1993	07:53:00	1.5272	33
03/19/1993	07:53:00	1.5274	33
03/19/1993	07:53:00	1.5272	33
03/19/1993	07:54:00	1.527	33
03/19/1993	07:54:59	1.5272	33
03/19/1993	07:54:59	1.5276	33
03/19/1993	07:54:59	1.5274	33
03/19/1993	07:56:00	1.5272	33
03/19/1993	07:56:00	1.5274	33
03/19/1993	07:56:00	1.5272	33
03/19/1993	07:56:00	1.5274	33
03/19/1993	07:57:00	1.5278	33
03/19/1993	07:57:00	1.5276	33
03/19/1993	07:57:59	1.5272	33
03/19/1993	07:57:59	1.5274	33
03/19/1993	07:57:59	1.5272	33
03/19/1993	07:57:59	1.5274	33
03/19/1993	07:57:59	1.527	33
03/19/1993	07:59:00	1.5268	33
03/19/1993	07:59:00	1.527	33
03/19/1993	07:59:00	1.5268	33
03/19/1993	07:59:00	1.5276	33
03/19/1993	08:00:00	1.5274	33
03/19/1993	08:00:00	1.5272	33
03/19/1993	08:00:00	1.527	33
03/19/1993	08:00:00	1.5268	33
03/19/1993	08:00:00	1.5266	33
03/19/1993	08:00:00	1.527	33
03/19/1993	08:00:00	1.5268	33
03/19/1993	08:00:59	1.527	33
03/19/1993	08:00:59	1.5266	33
03/19/1993	08:00:59	1.5264	33
03/19/1993	08:00:59	1.5266	33
03/19/1993	08:00:59	1.5268	33
03/19/1993	08:03:00	1.527	33
03/19/1993	08:03:00	1.5266	33
03/19/1993	08:03:00	1.5268	33
03/19/1993	08:03:00	1.5264	33
03/19/1993	08:03:00	1.5266	33
03/19/1993	08:03:59	1.5264	33
03/19/1993	08:03:59	1.5266	33
03/19/1993	08:04:59	1.5264	33
03/19/1993	08:04:59	1.5262	33
03/19/1993	08:06:00	1.526	33
03/19/1993	08:06:00	1.5258	33
03/19/1993	08:06:00	1.5256	33
03/19/1993	08:06:00	1.5254	33
03/19/1993	08:06:00	1.5252	33
03/19/1993	08:06:00	1.5256	33
03/19/1993	08:06:00	1.5254	33
03/19/1993	08:06:59	1.5254	33
03/19/1993	08:06:59	1.5256	33
03/19/1993	08:06:59	1.525	33
03/19/1993	08:06:59	1.5254	33
03/19/1993	08:06:59	1.5252	33
03/19/1993	08:06:59	1.5254	33
03/19/1993	08:07:59	1.5256	33
03/19/1993	08:09:00	1.5252	33
03/19/1993	08:09:00	1.5256	33
03/19/1993	08:09:00	1.5258	33
03/19/1993	08:09:00	1.5256	33
03/19/1993	08:10:00	1.5254	33
03/19/1993	08:10:00	1.5252	33
03/19/1993	08:10:00	1.5254	33
03/19/1993	08:10:59	1.5256	33
03/19/1993	08:10:59	1.5252	33
03/19/1993	08:10:59	1.525	33
03/19/1993	08:10:59	1.5254	33
03/19/1993	08:10:59	1.5256	33
03/19/1993	08:12:00	1.5258	33
03/19/1993	08:12:00	1.526	33
03/19/1993	08:13:00	1.5262	33
03/19/1993	08:13:00	1.526	33
03/19/1993	08:13:00	1.5262	33
03/19/1993	08:13:00	1.526	33
03/19/1993	08:13:59	1.5264	33
03/19/1993	08:13:59	1.5262	33
03/19/1993	08:13:59	1.5264	33
03/19/1993	08:13:59	1.5266	33
03/19/1993	08:13:59	1.5268	33
03/19/1993	08:13:59	1.5264	33
03/19/1993	08:15:00	1.5266	33
03/19/1993	08:16:00	1.5268	33
03/19/1993	08:16:00	1.5264	33
03/19/1993	08:16:00	1.5268	33
03/19/1993	08:16:59	1.5266	33
03/19/1993	08:16:59	1.5264	33
03/19/1993	08:18:00	1.5266	33
03/19/1993	08:19:00	1.5268	33
03/19/1993	08:19:59	1.527	33
03/19/1993	08:19:59	1.5266	33
03/19/1993	08:20:59	1.5268	33
03/19/1993	08:22:00	1.5266	33
03/19/1993	08:22:00	1.5264	33
03/19/1993	08:23:00	1.5266	33
03/19/1993	08:23:00	1.5268	33
03/19/1993	08:23:59	1.527	33
03/19/1993	08:23:59	1.5272	33
03/19/1993	08:23:59	1.5274	33
03/19/1993	08:23:59	1.5276	33
03/19/1993	08:23:59	1.5274	33
03/19/1993	08:23:59	1.5272	33
03/19/1993	08:25:00	1.5274	33
03/19/1993	08:25:00	1.5276	33
03/19/1993	08:26:00	1.5274	33
03/19/1993	08:26:00	1.5276	33
03/19/1993	08:26:00	1.5278	33
03/19/1993	08:26:00	1.528	33
03/19/1993	08:26:00	1.5282	33
03/19/1993	08:26:00	1.5284	33
03/19/1993	08:26:00	1.5282	33
03/19/1993	08:26:00	1.5284	33
03/19/1993	08:26:00	1.528	33
03/19/1993	08:28:00	1.5282	33
03/19/1993	08:28:00	1.5284	33
03/19/1993	08:28:00	1.5286	33
03/19/1993	08:28:00	1.5284	33
03/19/1993	08:28:00	1.528	33
03/19/1993	08:29:00	1.5282	33
03/19/1993	08:29:00	1.528	33
03/19/1993	08:29:00	1.5282	33
03/19/1993	08:29:00	1.528	33
03/19/1993	08:29:00	1.5278	33
03/19/1993	08:29:00	1.5276	33
03/19/1993	08:29:59	1.5278	33
03/19/1993	08:29:59	1.5282	33
03/19/1993	08:29:59	1.5278	33
03/19/1993	08:29:59	1.5276	33
03/19/1993	08:31:00	1.528	33
03/19/1993	08:31:00	1.5278	33
03/19/1993	08:31:00	1.528	33
03/19/1993	08:31:00	1.5282	33
03/19/1993	08:32:00	1.5278	33
03/19/1993	08:32:00	1.528	33
03/19/1993	08:32:00	1.5276	33
03/19/1993	08:32:59	1.5278	33
03/19/1993	08:32:59	1.528	33
03/19/1993	08:34:00	1.5282	33
03/19/1993	08:34:00	1.528	33
03/19/1993	08:34:00	1.5278	33
03/19/1993	08:35:00	1.5274	33
03/19/1993	08:35:00	1.5276	33
03/19/1993	08:35:59	1.5278	33
03/19/1993	08:35:59	1.5276	33
03/19/1993	08:35:59	1.5274	33
03/19/1993	08:39:00	1.5276	33
03/19/1993	08:39:00	1.5274	33
03/19/1993	08:39:59	1.5276	33
03/19/1993	08:41:00	1.5274	33
03/19/1993	08:41:00	1.5276	33
03/19/1993	08:42:59	1.5274	33
03/19/1993	08:42:59	1.5276	33
03/19/1993	08:42:59	1.5278	33
03/19/1993	08:45:00	1.5274	33
03/19/1993	08:45:00	1.5276	33
03/19/1993	08:45:59	1.5274	33
03/19/1993	08:47:00	1.5278	33
03/19/1993	08:47:00	1.5276	33
03/19/1993	08:47:00	1.5274	33
03/19/1993	08:47:00	1.5272	33
03/19/1993	08:47:00	1.527	33
03/19/1993	08:48:00	1.5274	33
03/19/1993	08:48:00	1.5272	33
03/19/1993	08:48:00	1.527	33
03/19/1993	08:48:00	1.5272	33
03/19/1993	08:48:59	1.5274	33
03/19/1993	08:49:59	1.5278	33
03/19/1993	08:51:00	1.528	33
03/19/1993	08:51:59	1.5278	33
03/19/1993	08:51:59	1.5276	33
03/19/1993	08:54:00	1.528	33
03/19/1993	08:54:00	1.5278	33
03/19/1993	08:54:00	1.5276	33
03/19/1993	08:54:00	1.5278	33
03/19/1993	08:54:00	1.528	33
03/19/1993	08:54:00	1.5276	33
03/19/1993	08:54:00	1.5274	33
03/19/1993	08:55:00	1.5272	33
03/19/1993	08:55:59	1.527	33
03/19/1993	08:55:59	1.5272	33
03/19/1993	08:55:59	1.527	33
03/19/1993	08:57:00	1.5272	33
03/19/1993	08:57:00	1.5274	33
03/19/1993	08:57:00	1.527	33
03/19/1993	08:57:00	1.5272	33
03/19/1993	08:58:00	1.527	33
03/19/1993	08:58:00	1.5272	33
03/19/1993	08:58:59	1.527	33
03/19/1993	08:58:59	1.5274	33
03/19/1993	08:58:59	1.5276	33
03/19/1993	09:00:00	1.5274	33
03/19/1993	09:00:00	1.5276	33
03/19/1993	09:00:00	1.5278	33
03/19/1993	09:01:00	1.5276	33
03/19/1993	09:01:00	1.5274	33
03/19/1993	09:01:00	1.5272	33
03/19/1993	09:01:59	1.527	33
03/19/1993	09:01:59	1.5268	33
03/19/1993	09:01:59	1.5266	33
03/19/1993	09:01:59	1.5264	33
03/19/1993	09:01:59	1.5262	33
03/19/1993	09:03:00	1.5264	33
03/19/1993	09:03:00	1.5266	33
03/19/1993	09:03:00	1.5268	33
03/19/1993	09:03:00	1.5266	33
03/19/1993	09:04:00	1.5264	33
03/19/1993	09:04:00	1.5266	33
03/19/1993	09:04:59	1.5268	33
03/19/1993	09:04:59	1.5266	33
03/19/1993	09:07:00	1.5262	33
03/19/1993	09:07:00	1.526	33
03/19/1993	09:07:00	1.5258	33
03/19/1993	09:07:00	1.5256	33
03/19/1993	09:08:00	1.526	33
03/19/1993	09:08:59	1.5262	33
03/19/1993	09:08:59	1.526	33
03/19/1993	09:10:00	1.5258	33
03/19/1993	09:10:00	1.5256	33
03/19/1993	09:10:00	1.526	33
03/19/1993	09:11:00	1.5258	33
03/19/1993	09:11:59	1.5256	33
03/19/1993	09:11:59	1.5254	33
03/19/1993	09:11:59	1.5256	33
03/19/1993	09:13:00	1.5254	33
03/19/1993	09:13:00	1.5258	33
03/19/1993	09:13:00	1.5256	33
03/19/1993	09:14:00	1.5258	33
03/19/1993	09:14:00	1.526	33
03/19/1993	09:14:00	1.5258	33
03/19/1993	09:14:59	1.526	33
03/19/1993	09:14:59	1.5262	33
03/19/1993	09:16:00	1.5264	33
03/19/1993	09:17:59	1.5266	33
03/19/1993	09:20:00	1.5264	33
03/19/1993	09:20:00	1.5268	33
03/19/1993	09:20:00	1.5266	33
03/19/1993	09:20:59	1.5268	33
03/19/1993	09:20:59	1.527	33
03/19/1993	09:21:59	1.5266	33
03/19/1993	09:23:00	1.5268	33
03/19/1993	09:24:59	1.527	33
03/19/1993	09:24:59	1.5272	33
03/19/1993	09:24:59	1.5274	33
03/19/1993	09:26:00	1.5272	33
03/19/1993	09:26:00	1.527	33
03/19/1993	09:26:00	1.5274	33
03/19/1993	09:26:00	1.5272	33
03/19/1993	09:26:00	1.527	33
03/19/1993	09:26:00	1.5272	33
03/19/1993	09:27:00	1.527	33
03/19/1993	09:27:00	1.5268	33
03/19/1993	09:27:00	1.527	33
03/19/1993	09:29:00	1.5274	33
03/19/1993	09:29:00	1.5268	33
03/19/1993	09:30:00	1.527	33
03/19/1993	09:30:00	1.5274	33
03/19/1993	09:30:00	1.5272	33
03/19/1993	09:30:59	1.5276	33
03/19/1993	09:30:59	1.528	33
03/19/1993	09:30:59	1.5282	33
03/19/1993	09:30:59	1.5284	33
03/19/1993	09:30:59	1.5288	33
03/19/1993	09:30:59	1.5286	33
03/19/1993	09:30:59	1.5284	33
03/19/1993	09:30:59	1.5282	33
03/19/1993	09:30:59	1.528	33
03/19/1993	09:32:00	1.5282	33
03/19/1993	09:32:00	1.528	33
03/19/1993	09:32:00	1.5276	33
03/19/1993	09:32:00	1.5278	33
03/19/1993	09:33:00	1.528	33
03/19/1993	09:33:59	1.5278	33
03/19/1993	09:33:59	1.5282	33
03/19/1993	09:33:59	1.5284	33
03/19/1993	09:34:59	1.5282	33
03/19/1993	09:34:59	1.528	33
03/19/1993	09:36:00	1.5288	33
03/19/1993	09:36:00	1.529	33
03/19/1993	09:36:00	1.5288	33
03/19/1993	09:36:00	1.5284	33
03/19/1993	09:37:59	1.5286	33
03/19/1993	09:37:59	1.5288	33
03/19/1993	09:37:59	1.5286	33
03/19/1993	09:37:59	1.5284	33
03/19/1993	09:37:59	1.5288	33
03/19/1993	09:39:00	1.5286	33
03/19/1993	09:39:00	1.5284	33
03/19/1993	09:39:00	1.528	33
03/19/1993	09:39:00	1.5278	33
03/19/1993	09:39:00	1.528	33
03/19/1993	09:39:00	1.5282	33
03/19/1993	09:39:00	1.528	33
03/19/1993	09:40:00	1.5282	33
03/19/1993	09:40:00	1.5284	33
03/19/1993	09:40:59	1.5282	33
03/19/1993	09:40:59	1.5284	33
03/19/1993	09:40:59	1.5282	33
03/19/1993	09:42:00	1.528	33
03/19/1993	09:42:00	1.5278	33
03/19/1993	09:42:00	1.5282	33
03/19/1993	09:43:00	1.5284	33
03/19/1993	09:43:00	1.5286	33
03/19/1993	09:43:00	1.5284	33
03/19/1993	09:43:59	1.5282	33
03/19/1993	09:43:59	1.5284	33
03/19/1993	09:43:59	1.5286	33
03/19/1993	09:43:59	1.529	33
03/19/1993	09:43:59	1.5288	33
03/19/1993	09:43:59	1.529	33
03/19/1993	09:43:59	1.5294	33
03/19/1993	09:45:00	1.5296	33
03/19/1993	09:45:00	1.5298	33
03/19/1993	09:45:00	1.53	33
03/19/1993	09:45:00	1.5298	33
03/19/1993	09:45:00	1.53	33
03/19/1993	09:45:00	1.5302	33
03/19/1993	09:45:00	1.5304	33
03/19/1993	09:45:00	1.5296	33
03/19/1993	09:46:00	1.53	33
03/19/1993	09:46:00	1.5302	33
03/19/1993	09:46:00	1.5304	33
03/19/1993	09:46:00	1.5302	33
03/19/1993	09:46:00	1.5304	33
03/19/1993	09:46:00	1.5302	33
03/19/1993	09:46:00	1.5298	33
03/19/1993	09:46:59	1.53	33
03/19/1993	09:46:59	1.5304	33
03/19/1993	09:46:59	1.5306	33
03/19/1993	09:46:59	1.5304	33
03/19/1993	09:46:59	1.5302	33
03/19/1993	09:46:59	1.53	33
03/19/1993	09:46:59	1.5302	33
03/19/1993	09:46:59	1.53	33
03/19/1993	09:46:59	1.5298	33
03/19/1993	09:48:00	1.53	33
03/19/1993	09:48:00	1.5302	33
03/19/1993	09:48:00	1.5298	33
03/19/1993	09:48:00	1.5296	33
03/19/1993	09:48:00	1.5298	33
03/19/1993	09:49:00	1.53	33
03/19/1993	09:49:00	1.5308	33
03/19/1993	09:49:00	1.531	33
03/19/1993	09:49:00	1.5308	33
03/19/1993	09:49:00	1.5304	33
03/19/1993	09:49:00	1.531	33
03/19/1993	09:49:00	1.5312	33
03/19/1993	09:49:00	1.5316	33
03/19/1993	09:49:00	1.5306	33
03/19/1993	09:49:00	1.5314	33
03/19/1993	09:49:59	1.5314	33
03/19/1993	09:49:59	1.5312	33
03/19/1993	09:49:59	1.531	33
03/19/1993	09:49:59	1.5312	33
03/19/1993	09:49:59	1.5314	33
03/19/1993	09:49:59	1.5312	33
03/19/1993	09:49:59	1.531	33
03/19/1993	09:50:59	1.5312	33
03/19/1993	09:50:59	1.5314	33
03/19/1993	09:50:59	1.532	33
03/19/1993	09:50:59	1.5316	33
03/19/1993	09:52:00	1.532	33
03/19/1993	09:52:00	1.5324	33
03/19/1993	09:52:00	1.532	33
03/19/1993	09:53:00	1.5316	33
03/19/1993	09:53:00	1.532	33
03/19/1993	09:53:00	1.5318	33
03/19/1993	09:53:59	1.532	33
03/19/1993	09:53:59	1.5324	33
03/19/1993	09:53:59	1.533	33
03/19/1993	09:53:59	1.5332	33
03/19/1993	09:53:59	1.5334	33
03/19/1993	09:53:59	1.5332	33
03/19/1993	09:53:59	1.533	33
03/19/1993	09:53:59	1.5332	33
03/19/1993	09:53:59	1.5328	33
03/19/1993	09:55:00	1.5334	33
03/19/1993	09:55:00	1.5332	33
03/19/1993	09:55:00	1.533	33
03/19/1993	09:55:00	1.5332	33
03/19/1993	09:55:00	1.5334	33
03/19/1993	09:55:00	1.533	33
03/19/1993	09:56:00	1.5328	33
03/19/1993	09:56:00	1.5332	33
03/19/1993	09:56:00	1.533	33
03/19/1993	09:56:00	1.5332	33
03/19/1993	09:56:59	1.533	33
03/19/1993	09:56:59	1.5332	33
03/19/1993	09:56:59	1.5334	33
03/19/1993	09:56:59	1.5332	33
03/19/1993	09:56:59	1.533	33
03/19/1993	09:56:59	1.5332	33
03/19/1993	09:58:00	1.533	33
03/19/1993	09:58:00	1.5334	33
03/19/1993	09:58:00	1.534	33
03/19/1993	09:58:00	1.5338	33
03/19/1993	09:58:00	1.5336	33
03/19/1993	09:58:00	1.5334	33
03/19/1993	09:59:00	1.5332	33
03/19/1993	09:59:00	1.5336	33
03/19/1993	09:59:00	1.5338	33
03/19/1993	09:59:00	1.5336	33
03/19/1993	09:59:00	1.5334	33
03/19/1993	09:59:00	1.5332	33
03/19/1993	09:59:59	1.533	33
03/19/1993	09:59:59	1.5332	33
03/19/1993	09:59:59	1.533	33
03/19/1993	09:59:59	1.5328	33
03/19/1993	10:01:00	1.5332	33
03/19/1993	10:01:00	1.5334	33
03/19/1993	10:01:00	1.533	33
03/19/1993	10:01:00	1.5328	33
03/19/1993	10:01:00	1.5332	33
03/19/1993	10:01:00	1.5334	33
03/19/1993	10:01:00	1.534	33
03/19/1993	10:02:00	1.5342	33
03/19/1993	10:02:00	1.534	33
03/19/1993	10:02:00	1.5338	33
03/19/1993	10:02:00	1.5336	33
03/19/1993	10:02:00	1.5334	33
03/19/1993	10:02:59	1.5332	33
03/19/1993	10:02:59	1.533	33
03/19/1993	10:04:00	1.5334	33
03/19/1993	10:04:00	1.533	33
03/19/1993	10:05:00	1.5332	33
03/19/1993	10:05:00	1.5334	33
03/19/1993	10:05:00	1.5332	33
03/19/1993	10:05:00	1.533	33
03/19/1993	10:05:59	1.5332	33
03/19/1993	10:05:59	1.5326	33
03/19/1993	10:05:59	1.5328	33
03/19/1993	10:06:59	1.5326	33
03/19/1993	10:06:59	1.5328	33
03/19/1993	10:08:00	1.5328	33
03/19/1993	10:08:00	1.5322	33
03/19/1993	10:09:00	1.532	33
03/19/1993	10:09:00	1.5318	33
03/19/1993	10:09:00	1.5322	33
03/19/1993	10:09:59	1.5324	33
03/19/1993	10:09:59	1.5322	33
03/19/1993	10:11:00	1.532	33
03/19/1993	10:12:00	1.5318	33
03/19/1993	10:12:00	1.5316	33
03/19/1993	10:12:00	1.5314	33
03/19/1993	10:12:59	1.5312	33
03/19/1993	10:14:00	1.5316	33
03/19/1993	10:15:59	1.5312	33
03/19/1993	10:15:59	1.531	33
03/19/1993	10:17:00	1.5312	33
03/19/1993	10:17:00	1.531	33
03/19/1993	10:17:00	1.5314	33
03/19/1993	10:18:00	1.531	33
03/19/1993	10:18:59	1.5318	33
03/19/1993	10:18:59	1.5312	33
03/19/1993	10:19:59	1.5306	33
03/19/1993	10:19:59	1.5308	33
03/19/1993	10:21:59	1.5308	33
03/19/1993	10:22:59	1.5318	33
03/19/1993	10:24:00	1.532	33
03/19/1993	10:25:00	1.5322	33
03/19/1993	10:25:59	1.5318	33
03/19/1993	10:25:59	1.5316	33
03/19/1993	10:27:00	1.532	33
03/19/1993	10:28:00	1.5318	33
03/19/1993	10:28:00	1.5316	33
03/19/1993	10:28:00	1.5318	33
03/19/1993	10:28:00	1.532	33
03/19/1993	10:28:59	1.5322	33
03/19/1993	10:30:00	1.532	33
03/19/1993	10:30:00	1.5318	33
03/19/1993	10:30:00	1.532	33
03/19/1993	10:31:00	1.532	33
03/19/1993	10:31:59	1.5318	33
03/19/1993	10:33:00	1.5322	33
03/19/1993	10:34:59	1.532	33
03/19/1993	10:34:59	1.5322	33
03/19/1993	10:37:00	1.5314	33
03/19/1993	10:37:00	1.5316	33
03/19/1993	10:38:00	1.5318	33
03/19/1993	10:38:00	1.5324	33
03/19/1993	10:38:59	1.532	33
03/19/1993	10:38:59	1.5324	33
03/19/1993	10:40:00	1.532	33
03/19/1993	10:40:00	1.5322	33
03/19/1993	10:40:00	1.5324	33
03/19/1993	10:41:00	1.5322	33
03/19/1993	10:41:59	1.5324	33
03/19/1993	10:41:59	1.5322	33
03/19/1993	10:41:59	1.532	33
03/19/1993	10:44:00	1.5318	33
03/19/1993	10:44:00	1.5316	33
03/19/1993	10:44:00	1.5314	33
03/19/1993	10:44:00	1.5312	33
03/19/1993	10:44:00	1.5314	33
03/19/1993	10:44:00	1.5316	33
03/19/1993	10:44:59	1.5314	33
03/19/1993	10:47:00	1.5312	33
03/19/1993	10:47:00	1.5314	33
03/19/1993	10:50:00	1.5316	33
03/19/1993	10:51:59	1.5312	33
03/19/1993	10:53:00	1.5312	33
03/19/1993	10:53:00	1.531	33
03/19/1993	10:53:00	1.5314	33
03/19/1993	10:54:00	1.5316	33
03/19/1993	10:54:00	1.5318	33
03/19/1993	10:54:59	1.5316	33
03/19/1993	10:54:59	1.5318	33
03/19/1993	10:54:59	1.5316	33
03/19/1993	10:56:00	1.532	33
03/19/1993	10:56:00	1.5322	33
03/19/1993	10:59:00	1.5326	33
03/19/1993	10:59:00	1.5328	33
03/19/1993	10:59:00	1.5324	33
03/19/1993	11:00:00	1.5328	33
03/19/1993	11:00:00	1.5332	33
03/19/1993	11:00:00	1.533	33
03/19/1993	11:00:00	1.533	33
03/19/1993	11:00:59	1.5336	33
03/19/1993	11:02:00	1.5334	33
03/19/1993	11:03:00	1.5336	33
03/19/1993	11:03:00	1.5334	33
03/19/1993	11:03:00	1.5336	33
03/19/1993	11:03:59	1.5338	33
03/19/1993	11:03:59	1.534	33
03/19/1993	11:03:59	1.5342	33
03/19/1993	11:03:59	1.5344	33
03/19/1993	11:04:59	1.534	33
03/19/1993	11:04:59	1.5338	33
03/19/1993	11:04:59	1.5346	33
03/19/1993	11:06:00	1.5336	33
03/19/1993	11:06:00	1.5338	33
03/19/1993	11:06:00	1.5334	33
03/19/1993	11:06:00	1.5336	33
03/19/1993	11:06:59	1.534	33
03/19/1993	11:06:59	1.5344	33
03/19/1993	11:06:59	1.535	33
03/19/1993	11:06:59	1.5348	33
03/19/1993	11:06:59	1.534	33
03/19/1993	11:06:59	1.5338	33
03/19/1993	11:06:59	1.5342	33
03/19/1993	11:06:59	1.5344	33
03/19/1993	11:07:59	1.534	33
03/19/1993	11:09:00	1.5334	33
03/19/1993	11:09:00	1.5336	33
03/19/1993	11:09:00	1.5338	33
03/19/1993	11:10:59	1.534	33
03/19/1993	11:10:59	1.5336	33
03/19/1993	11:10:59	1.534	33
03/19/1993	11:10:59	1.5342	33
03/19/1993	11:12:00	1.5344	33
03/19/1993	11:13:00	1.5342	33
03/19/1993	11:13:59	1.5344	33
03/19/1993	11:15:00	1.5344	33
03/19/1993	11:15:00	1.534	33
03/19/1993	11:15:00	1.5342	33
03/19/1993	11:16:00	1.534	33
03/19/1993	11:16:59	1.5338	33
03/19/1993	11:18:00	1.534	33
03/19/1993	11:18:00	1.5336	33
03/19/1993	11:18:00	1.5332	33
03/19/1993	11:19:00	1.533	33
03/19/1993	11:19:00	1.5328	33
03/19/1993	11:22:00	1.5328	33
03/19/1993	11:23:00	1.5326	33
03/19/1993	11:23:00	1.5324	33
03/19/1993	11:25:00	1.5322	33
03/19/1993	11:26:00	1.532	33
03/19/1993	11:26:59	1.5322	33
03/19/1993	11:28:00	1.5324	33
03/19/1993	11:31:00	1.532	33
03/19/1993	11:31:00	1.5318	33
03/19/1993	11:32:00	1.5316	33
03/19/1993	11:32:59	1.5314	33
03/19/1993	11:32:59	1.5316	33
03/19/1993	11:34:00	1.5318	33
03/19/1993	11:35:00	1.532	33
03/19/1993	11:35:59	1.5322	33
03/19/1993	11:39:00	1.5314	33
03/19/1993	11:42:00	1.5316	33
03/19/1993	11:42:00	1.5318	33
03/19/1993	11:42:59	1.5314	33
03/19/1993	11:44:00	1.5318	33
03/19/1993	11:45:00	1.532	33
03/19/1993	11:45:59	1.5322	33
03/19/1993	11:48:00	1.532	33
03/19/1993	11:48:59	1.5322	33
03/19/1993	11:51:59	1.5322	33
03/19/1993	11:54:00	1.5324	33
03/19/1993	11:55:59	1.5322	33
03/19/1993	11:58:00	1.532	33
03/19/1993	11:58:00	1.5318	33
03/19/1993	12:03:00	1.532	33
03/19/1993	12:07:00	1.5316	33
03/19/1993	12:08:59	1.5314	33
03/19/1993	12:10:00	1.5318	33
03/19/1993	12:14:59	1.532	33
03/19/1993	12:16:00	1.5322	33
03/19/1993	12:17:59	1.532	33
03/19/1993	12:17:59	1.5318	33
03/19/1993	12:19:00	1.532	33
03/19/1993	12:19:00	1.5318	33
03/19/1993	12:19:00	1.5322	33
03/19/1993	12:20:59	1.5324	33
03/19/1993	12:20:59	1.5326	33
03/19/1993	12:24:00	1.532	33
03/19/1993	12:24:59	1.5318	33
03/19/1993	12:30:00	1.5314	33
03/19/1993	12:34:59	1.5318	33
03/19/1993	12:36:59	1.5316	33
03/19/1993	12:37:59	1.5314	33
03/19/1993	12:40:00	1.5318	33
03/19/1993	12:40:59	1.5316	33
03/19/1993	12:42:00	1.5318	33
03/19/1993	12:42:00	1.5316	33
03/19/1993	12:43:00	1.5318	33
03/19/1993	12:43:59	1.5316	33
03/19/1993	12:45:00	1.5318	33
03/19/1993	12:45:00	1.532	33
03/19/1993	12:46:59	1.5322	33
03/19/1993	12:49:00	1.532	33
03/19/1993	12:49:00	1.5322	33
03/19/1993	12:50:59	1.5324	33
03/19/1993	12:50:59	1.5322	33
03/19/1993	12:52:00	1.5324	33
03/19/1993	12:53:00	1.5328	33
03/19/1993	12:53:59	1.5326	33
03/19/1993	12:53:59	1.5324	33
03/19/1993	12:53:59	1.5326	33
03/19/1993	12:56:00	1.5328	33
03/19/1993	12:56:59	1.533	33
03/19/1993	12:56:59	1.5328	33
03/19/1993	12:58:00	1.533	33
03/19/1993	13:02:59	1.5332	33
03/19/1993	13:05:59	1.533	33
03/19/1993	13:08:00	1.5332	33
03/19/1993	13:09:00	1.533	33
03/19/1993	13:09:59	1.5328	33
03/19/1993	13:11:00	1.5326	33
03/19/1993	13:11:00	1.5324	33
03/19/1993	13:11:00	1.5322	33
03/19/1993	13:12:00	1.532	33
03/19/1993	13:12:00	1.5318	33
03/19/1993	13:12:00	1.5316	33
03/19/1993	13:12:59	1.5318	33
03/19/1993	13:12:59	1.532	33
03/19/1993	13:14:00	1.5322	33
03/19/1993	13:14:00	1.5324	33
03/19/1993	13:15:00	1.5326	33
03/19/1993	13:15:00	1.5328	33
03/19/1993	13:15:59	1.5326	33
03/19/1993	13:18:00	1.5324	33
03/19/1993	13:18:00	1.5322	33
03/19/1993	13:19:59	1.5316	33
03/19/1993	13:21:00	1.532	33
03/19/1993	13:21:59	1.5322	33
03/19/1993	13:25:00	1.532	33
03/19/1993	13:27:00	1.5322	33
03/19/1993	13:27:00	1.5324	33
03/19/1993	13:28:00	1.5318	33
03/19/1993	13:28:00	1.5316	33
03/19/1993	13:31:00	1.532	33
03/19/1993	13:33:00	1.5324	33
03/19/1993	13:34:00	1.5326	33
03/19/1993	13:34:00	1.5328	33
03/19/1993	13:34:00	1.5326	33
03/19/1993	13:34:59	1.533	33
03/19/1993	13:34:59	1.5332	33
03/19/1993	13:35:59	1.5336	33
03/19/1993	13:37:00	1.533	33
03/19/1993	13:37:00	1.5332	33
03/19/1993	13:37:00	1.533	33
03/19/1993	13:37:00	1.5332	33
03/19/1993	13:38:00	1.5334	33
03/19/1993	13:38:00	1.5336	33
03/19/1993	13:38:00	1.5338	33
03/19/1993	13:38:00	1.5336	33
03/19/1993	13:38:59	1.5334	33
03/19/1993	13:38:59	1.5332	33
03/19/1993	13:40:00	1.533	33
03/19/1993	13:41:59	1.5332	33
03/19/1993	13:43:00	1.5334	33
03/19/1993	13:43:00	1.5332	33
03/19/1993	13:44:00	1.5334	33
03/19/1993	13:44:00	1.5332	33
03/19/1993	13:44:59	1.5334	33
03/19/1993	13:44:59	1.5336	33
03/19/1993	13:44:59	1.5338	33
03/19/1993	13:44:59	1.5334	33
03/19/1993	13:44:59	1.5336	33
03/19/1993	13:46:00	1.5338	33
03/19/1993	13:46:00	1.5336	33
03/19/1993	13:47:00	1.5338	33
03/19/1993	13:47:00	1.534	33
03/19/1993	13:47:59	1.5342	33
03/19/1993	13:47:59	1.5344	33
03/19/1993	13:47:59	1.5346	33
03/19/1993	13:49:00	1.5344	33
03/19/1993	13:49:00	1.5346	33
03/19/1993	13:50:00	1.5344	33
03/19/1993	13:50:00	1.5346	33
03/19/1993	13:50:00	1.5348	33
03/19/1993	13:50:59	1.535	33
03/19/1993	13:50:59	1.5344	33
03/19/1993	13:50:59	1.5346	33
03/19/1993	13:51:59	1.5344	33
03/19/1993	13:51:59	1.534	33
03/19/1993	13:51:59	1.5344	33
03/19/1993	13:51:59	1.5342	33
03/19/1993	13:53:00	1.535	33
03/19/1993	13:53:00	1.5352	33
03/19/1993	13:53:00	1.535	33
03/19/1993	13:53:00	1.5348	33
03/19/1993	13:53:00	1.5346	33
03/19/1993	13:54:00	1.5348	33
03/19/1993	13:54:00	1.5344	33
03/19/1993	13:54:00	1.5346	33
03/19/1993	13:56:00	1.5348	33
03/19/1993	13:56:00	1.535	33
03/19/1993	13:56:00	1.5352	33
03/19/1993	13:56:00	1.535	33
03/19/1993	13:56:00	1.5354	33
03/19/1993	13:57:00	1.5352	33
03/19/1993	13:57:00	1.535	33
03/19/1993	13:57:59	1.5354	33
03/19/1993	13:57:59	1.5358	33
03/19/1993	13:59:00	1.5356	33
03/19/1993	13:59:00	1.5354	33
03/19/1993	13:59:00	1.5352	33
03/19/1993	13:59:00	1.5354	33
03/19/1993	13:59:00	1.5356	33
03/19/1993	13:59:00	1.5354	33
03/19/1993	13:59:00	1.5356	49
03/20/1993	18:01:59	1.5328	73
03/20/1993	18:24:00	1.532	65
03/20/1993	19:17:00	1.533	65
03/20/1993	19:54:59	1.5348	65
03/20/1993	21:16:00	1.534	65
03/20/1993	21:43:00	1.5358	65
03/20/1993	21:59:59	1.538	65
03/20/1993	21:59:59	1.5382	65
03/20/1993	22:01:00	1.5382	65
03/20/1993	22:24:00	1.539	65
03/20/1993	23:00:59	1.5394	65
03/20/1993	01:21:59	1.5382	65
03/20/1993	01:43:00	1.5382	65
03/20/1993	02:39:00	1.54	65
03/20/1993	02:41:00	1.54	65
03/20/1993	02:51:00	1.542	65
03/20/1993	02:52:59	1.543	65
03/20/1993	03:14:00	1.5436	65
03/20/1993	03:27:00	1.5424	65
03/20/1993	03:58:00	1.546	65
03/20/1993	04:22:59	1.5452	65
03/20/1993	04:41:59	1.545	65
03/20/1993	05:13:00	1.544	81
03/20/1993	07:19:59	1.5448	41
03/20/1993	07:19:59	1.5446	33
03/20/1993	07:19:59	1.5444	33
03/20/1993	07:19:59	1.5442	33
03/20/1993	07:19:59	1.544	33
03/20/1993	07:19:59	1.5438	33
03/20/1993	07:21:00	1.5434	33
03/20/1993	07:21:00	1.5436	33
03/20/1993	07:21:00	1.5438	33
03/20/1993	07:21:00	1.544	33
03/20/1993	07:21:59	1.5442	33
03/20/1993	07:21:59	1.544	33
03/20/1993	07:21:59	1.5438	33
03/20/1993	07:21:59	1.544	33
03/20/1993	07:21:59	1.5438	33
03/20/1993	07:21:59	1.544	33
03/20/1993	07:21:59	1.5442	33
03/20/1993	07:21:59	1.544	33
03/20/1993	07:22:59	1.5442	33
03/20/1993	07:22:59	1.544	33
03/20/1993	07:24:00	1.5438	33
03/20/1993	07:24:00	1.544	33
03/20/1993	07:25:00	1.5438	33
03/20/1993	07:25:00	1.544	33
03/20/1993	07:25:00	1.5438	33
03/20/1993	07:25:00	1.544	33
03/20/1993	07:25:59	1.5438	33
03/20/1993	07:25:59	1.5436	33
03/20/1993	07:25:59	1.5438	33
03/20/1993	07:25:59	1.544	33
03/20/1993	07:25:59	1.5438	33
03/20/1993	07:27:00	1.5436	33
03/20/1993	07:27:00	1.5438	33
03/20/1993	07:27:00	1.5436	33
03/20/1993	07:27:00	1.5438	33
03/20/1993	07:27:00	1.544	33
03/20/1993	07:28:00	1.5438	33
03/20/1993	07:28:00	1.5436	33
03/20/1993	07:28:00	1.5438	33
03/20/1993	07:28:59	1.5434	33
03/20/1993	07:28:59	1.5432	33
03/20/1993	07:28:59	1.5434	33
03/20/1993	07:28:59	1.5432	33
03/20/1993	07:28:59	1.5434	33
03/20/1993	07:30:00	1.5432	33
03/20/1993	07:30:00	1.5436	33
03/20/1993	07:30:00	1.5434	33
03/20/1993	07:30:00	1.543	33
03/20/1993	07:30:00	1.544	33
03/20/1993	07:30:00	1.545	33
03/20/1993	07:30:00	1.546	33
03/20/1993	07:30:00	1.5458	33
03/20/1993	07:30:00	1.545	33
03/20/1993	07:30:00	1.5446	33
03/20/1993	07:30:00	1.5448	33
03/20/1993	07:31:00	1.5444	33
03/20/1993	07:31:00	1.544	33
03/20/1993	07:31:00	1.5442	33
03/20/1993	07:31:00	1.544	33
03/20/1993	07:31:00	1.5442	33
03/20/1993	07:31:00	1.5448	33
03/20/1993	07:31:59	1.5444	33
03/20/1993	07:31:59	1.5442	33
03/20/1993	07:31:59	1.5444	33
03/20/1993	07:31:59	1.5446	33
03/20/1993	07:31:59	1.5448	33
03/20/1993	07:31:59	1.545	33
03/20/1993	07:31:59	1.5454	33
03/20/1993	07:31:59	1.545	33
03/20/1993	07:33:00	1.5448	33
03/20/1993	07:33:00	1.5452	33
03/20/1993	07:33:00	1.5454	33
03/20/1993	07:33:00	1.5452	33
03/20/1993	07:33:00	1.545	33
03/20/1993	07:33:00	1.5452	33
03/20/1993	07:34:00	1.5454	33
03/20/1993	07:34:00	1.5452	33
03/20/1993	07:34:00	1.5454	33
03/20/1993	07:34:00	1.5456	33
03/20/1993	07:34:59	1.546	33
03/20/1993	07:34:59	1.5462	33
03/20/1993	07:34:59	1.546	33
03/20/1993	07:34:59	1.5458	33
03/20/1993	07:34:59	1.546	33
03/20/1993	07:35:59	1.5458	33
03/20/1993	07:35:59	1.5456	33
03/20/1993	07:35:59	1.5458	33
03/20/1993	07:35:59	1.546	33
03/20/1993	07:35:59	1.5458	33
03/20/1993	07:35:59	1.5456	33
03/20/1993	07:37:00	1.5458	33
03/20/1993	07:37:00	1.546	33
03/20/1993	07:37:00	1.5458	33
03/20/1993	07:37:00	1.546	33
03/20/1993	07:37:00	1.5458	33
03/20/1993	07:37:00	1.546	33
03/20/1993	07:37:00	1.5456	33
03/20/1993	07:38:00	1.5458	33
03/20/1993	07:38:00	1.5456	33
03/20/1993	07:38:00	1.546	33
03/20/1993	07:38:00	1.5462	33
03/20/1993	07:38:59	1.546	33
03/20/1993	07:38:59	1.5462	33
03/20/1993	07:38:59	1.5462	33
03/20/1993	07:40:00	1.546	33
03/20/1993	07:40:00	1.5462	33
03/20/1993	07:40:00	1.5466	33
03/20/1993	07:40:00	1.5464	33
03/20/1993	07:40:00	1.5466	33
03/20/1993	07:40:00	1.5464	33
03/20/1993	07:41:00	1.5466	33
03/20/1993	07:41:00	1.5468	33
03/20/1993	07:41:00	1.547	33
03/20/1993	07:41:00	1.5472	33
03/20/1993	07:41:00	1.5474	33
03/20/1993	07:41:00	1.5476	33
03/20/1993	07:41:00	1.5478	33
03/20/1993	07:41:59	1.5476	33
03/20/1993	07:41:59	1.5478	33
03/20/1993	07:41:59	1.5476	33
03/20/1993	07:41:59	1.5472	33
03/20/1993	07:41:59	1.5474	33
03/20/1993	07:41:59	1.5476	33
03/20/1993	07:43:00	1.5474	33
03/20/1993	07:43:00	1.5472	33
03/20/1993	07:43:00	1.5474	33
03/20/1993	07:43:00	1.5476	33
03/20/1993	07:43:00	1.5474	33
03/20/1993	07:43:00	1.5478	33
03/20/1993	07:44:00	1.548	33
03/20/1993	07:44:00	1.5482	33
03/20/1993	07:44:00	1.5484	33
03/20/1993	07:44:00	1.548	33
03/20/1993	07:44:00	1.5482	33
03/20/1993	07:44:00	1.548	33
03/20/1993	07:44:00	1.5478	33
03/20/1993	07:44:59	1.548	33
03/20/1993	07:44:59	1.5478	33
03/20/1993	07:44:59	1.5476	33
03/20/1993	07:44:59	1.5482	33
03/20/1993	07:44:59	1.5478	33
03/20/1993	07:44:59	1.548	33
03/20/1993	07:44:59	1.5482	33
03/20/1993	07:44:59	1.5484	33
03/20/1993	07:44:59	1.548	33
03/20/1993	07:46:00	1.5482	33
03/20/1993	07:46:00	1.5488	33
03/20/1993	07:46:00	1.5486	33
03/20/1993	07:46:00	1.5484	33
03/20/1993	07:47:00	1.5486	33
03/20/1993	07:47:00	1.5484	33
03/20/1993	07:47:00	1.5486	33
03/20/1993	07:47:00	1.5484	33
03/20/1993	07:47:59	1.5486	33
03/20/1993	07:47:59	1.5484	33
03/20/1993	07:47:59	1.5486	33
03/20/1993	07:47:59	1.5484	33
03/20/1993	07:47:59	1.5486	33
03/20/1993	07:49:00	1.5482	33
03/20/1993	07:49:00	1.548	33
03/20/1993	07:49:00	1.5482	33
03/20/1993	07:49:00	1.5484	33
03/20/1993	07:49:00	1.5482	33
03/20/1993	07:50:00	1.548	33
03/20/1993	07:50:00	1.5482	33
03/20/1993	07:50:00	1.5484	33
03/20/1993	07:50:00	1.5482	33
03/20/1993	07:50:00	1.5484	33
03/20/1993	07:50:00	1.5486	33
03/20/1993	07:50:00	1.5484	33
03/20/1993	07:50:59	1.5482	33
03/20/1993	07:50:59	1.5484	33
03/20/1993	07:50:59	1.548	33
03/20/1993	07:50:59	1.5478	33
03/20/1993	07:50:59	1.5476	33
03/20/1993	07:50:59	1.548	33
03/20/1993	07:51:59	1.5478	33
03/20/1993	07:51:59	1.5476	33
03/20/1993	07:51:59	1.5478	33
03/20/1993	07:51:59	1.548	33
03/20/1993	07:53:00	1.5476	33
03/20/1993	07:53:00	1.5478	33
03/20/1993	07:53:00	1.548	33
03/20/1993	07:53:00	1.5478	33
03/20/1993	07:53:00	1.5476	33
03/20/1993	07:54:00	1.5474	33
03/20/1993	07:54:00	1.5472	33
03/20/1993	07:54:00	1.547	33
03/20/1993	07:54:00	1.5468	33
03/20/1993	07:54:00	1.547	33
03/20/1993	07:54:00	1.5472	33
03/20/1993	07:54:59	1.5474	33
03/20/1993	07:54:59	1.5472	33
03/20/1993	07:54:59	1.5474	33
03/20/1993	07:56:00	1.5476	33
03/20/1993	07:56:00	1.5478	33
03/20/1993	07:56:00	1.548	33
03/20/1993	07:56:00	1.5482	33
03/20/1993	07:57:00	1.548	33
03/20/1993	07:57:00	1.5476	33
03/20/1993	07:57:00	1.5478	33
03/20/1993	07:57:00	1.5476	33
03/20/1993	07:57:00	1.5478	33
03/20/1993	07:57:59	1.5482	33
03/20/1993	07:59:00	1.548	33
03/20/1993	07:59:00	1.5478	33
03/20/1993	07:59:00	1.548	33
03/20/1993	07:59:00	1.5478	33
03/20/1993	08:00:00	1.548	33
03/20/1993	08:00:00	1.5478	33
03/20/1993	08:00:00	1.5476	33
03/20/1993	08:00:00	1.5478	33
03/20/1993	08:00:00	1.5476	33
03/20/1993	08:00:59	1.5478	33
03/20/1993	08:00:59	1.548	33
03/20/1993	08:00:59	1.5478	33
03/20/1993	08:02:00	1.548	33
03/20/1993	08:02:00	1.5478	33
03/20/1993	08:03:00	1.5476	33
03/20/1993	08:03:00	1.5478	33
03/20/1993	08:03:00	1.5476	33
03/20/1993	08:03:59	1.5474	33
03/20/1993	08:03:59	1.5472	33
03/20/1993	08:04:59	1.5468	33
03/20/1993	08:04:59	1.547	33
03/20/1993	08:04:59	1.5466	33
03/20/1993	08:04:59	1.5468	33
03/20/1993	08:06:00	1.547	33
03/20/1993	08:06:00	1.5468	33
03/20/1993	08:06:00	1.547	33
03/20/1993	08:06:59	1.5472	33
03/20/1993	08:07:59	1.5468	33
03/20/1993	08:07:59	1.5464	33
03/20/1993	08:09:00	1.5462	33
03/20/1993	08:09:00	1.5464	33
03/20/1993	08:09:00	1.5462	33
03/20/1993	08:10:00	1.546	33
03/20/1993	08:10:00	1.5458	33
03/20/1993	08:10:00	1.546	33
03/20/1993	08:10:00	1.5458	33
03/20/1993	08:10:59	1.5456	33
03/20/1993	08:10:59	1.5458	33
03/20/1993	08:10:59	1.5456	33
03/20/1993	08:10:59	1.5458	33
03/20/1993	08:10:59	1.546	33
03/20/1993	08:10:59	1.5458	33
03/20/1993	08:12:00	1.546	33
03/20/1993	08:12:00	1.5462	33
03/20/1993	08:12:00	1.5464	33
03/20/1993	08:13:00	1.5462	33
03/20/1993	08:13:00	1.546	33
03/20/1993	08:13:00	1.5464	33
03/20/1993	08:13:00	1.5462	33
03/20/1993	08:13:00	1.5464	33
03/20/1993	08:13:59	1.5466	33
03/20/1993	08:13:59	1.5462	33
03/20/1993	08:13:59	1.546	33
03/20/1993	08:13:59	1.5458	33
03/20/1993	08:13:59	1.5456	33
03/20/1993	08:13:59	1.5454	33
03/20/1993	08:15:00	1.5458	33
03/20/1993	08:15:00	1.546	33
03/20/1993	08:15:00	1.5458	33
03/20/1993	08:15:00	1.5456	33
03/20/1993	08:15:00	1.5458	33
03/20/1993	08:16:00	1.546	33
03/20/1993	08:16:00	1.5462	33
03/20/1993	08:16:00	1.5464	33
03/20/1993	08:16:00	1.5462	33
03/20/1993	08:16:00	1.5464	33
03/20/1993	08:16:59	1.5468	33
03/20/1993	08:16:59	1.5466	33
03/20/1993	08:16:59	1.5464	33
03/20/1993	08:16:59	1.5466	33
03/20/1993	08:18:00	1.5468	33
03/20/1993	08:19:00	1.5466	33
03/20/1993	08:19:00	1.5468	33
03/20/1993	08:19:59	1.547	33
03/20/1993	08:19:59	1.5468	33
03/20/1993	08:19:59	1.547	33
03/20/1993	08:20:59	1.5468	33
03/20/1993	08:20:59	1.5464	33
03/20/1993	08:22:00	1.5462	33
03/20/1993	08:23:00	1.546	33
03/20/1993	08:23:00	1.5458	33
03/20/1993	08:23:00	1.5456	33
03/20/1993	08:23:59	1.5454	33
03/20/1993	08:23:59	1.5456	33
03/20/1993	08:25:00	1.5458	33
03/20/1993	08:25:00	1.546	33
03/20/1993	08:25:00	1.5462	33
03/20/1993	08:26:00	1.546	33
03/20/1993	08:26:59	1.5458	33
03/20/1993	08:28:00	1.546	33
03/20/1993	08:28:00	1.5462	33
03/20/1993	08:28:00	1.5464	33
03/20/1993	08:29:00	1.5462	33
03/20/1993	08:29:00	1.5454	33
03/20/1993	08:29:00	1.5456	33
03/20/1993	08:29:59	1.5452	33
03/20/1993	08:31:00	1.5454	33
03/20/1993	08:32:59	1.545	33
03/20/1993	08:32:59	1.5448	33
03/20/1993	08:32:59	1.5446	33
03/20/1993	08:32:59	1.5448	33
03/20/1993	08:34:00	1.5446	33
03/20/1993	08:34:00	1.545	33
03/20/1993	08:34:00	1.5448	33
03/20/1993	08:34:00	1.545	33
03/20/1993	08:34:00	1.5448	33
03/20/1993	08:34:00	1.5444	33
03/20/1993	08:35:00	1.5442	33
03/20/1993	08:35:00	1.544	33
03/20/1993	08:35:00	1.5446	33
03/20/1993	08:35:59	1.5444	33
03/20/1993	08:36:59	1.5448	33
03/20/1993	08:36:59	1.545	33
03/20/1993	08:38:00	1.5452	33
03/20/1993	08:39:00	1.5454	33
03/20/1993	08:39:00	1.545	33
03/20/1993	08:39:59	1.5448	33
03/20/1993	08:39:59	1.5446	33
03/20/1993	08:41:00	1.5444	33
03/20/1993	08:41:00	1.5448	33
03/20/1993	08:42:00	1.5446	33
03/20/1993	08:42:00	1.5448	33
03/20/1993	08:42:59	1.5444	33
03/20/1993	08:42:59	1.5442	33
03/20/1993	08:42:59	1.5444	33
03/20/1993	08:44:00	1.5446	33
03/20/1993	08:44:00	1.545	33
03/20/1993	08:44:00	1.5446	33
03/20/1993	08:44:00	1.545	33
03/20/1993	08:45:00	1.5448	33
03/20/1993	08:47:00	1.5446	33
03/20/1993	08:47:00	1.5442	33
03/20/1993	08:47:00	1.5444	33
03/20/1993	08:48:00	1.544	33
03/20/1993	08:48:00	1.5446	33
03/20/1993	08:48:59	1.5444	33
03/20/1993	08:49:59	1.5446	33
03/20/1993	08:51:00	1.5444	33
03/20/1993	08:51:00	1.5442	33
03/20/1993	08:51:00	1.5438	33
03/20/1993	08:51:59	1.5436	33
03/20/1993	08:51:59	1.5434	33
03/20/1993	08:51:59	1.543	33
03/20/1993	08:51:59	1.5432	33
03/20/1993	08:51:59	1.543	33
03/20/1993	08:52:59	1.5428	33
03/20/1993	08:52:59	1.5432	33
03/20/1993	08:52:59	1.543	33
03/20/1993	08:52:59	1.5422	33
03/20/1993	08:52:59	1.542	33
03/20/1993	08:54:00	1.5418	33
03/20/1993	08:54:00	1.542	33
03/20/1993	08:54:00	1.5418	33
03/20/1993	08:54:00	1.5414	33
03/20/1993	08:54:00	1.5412	33
03/20/1993	08:54:00	1.541	33
03/20/1993	08:54:00	1.5412	33
03/20/1993	08:54:00	1.541	33
03/20/1993	08:54:00	1.5408	33
03/20/1993	08:55:00	1.541	33
03/20/1993	08:55:00	1.5406	33
03/20/1993	08:55:00	1.5404	33
03/20/1993	08:55:00	1.5406	33
03/20/1993	08:55:00	1.541	33
03/20/1993	08:55:00	1.5404	33
03/20/1993	08:55:59	1.541	33
03/20/1993	08:55:59	1.5408	33
03/20/1993	08:55:59	1.541	33
03/20/1993	08:55:59	1.5412	33
03/20/1993	08:57:00	1.541	33
03/20/1993	08:57:00	1.5412	33
03/20/1993	08:57:00	1.541	33
03/20/1993	08:57:00	1.5406	33
03/20/1993	08:57:00	1.5408	33
03/20/1993	08:57:00	1.541	33
03/20/1993	08:58:00	1.5404	33
03/20/1993	08:58:00	1.54	33
03/20/1993	08:58:00	1.5396	33
03/20/1993	08:58:00	1.5402	33
03/20/1993	08:58:00	1.54	33
03/20/1993	08:58:59	1.54	33
03/20/1993	08:58:59	1.5398	33
03/20/1993	08:58:59	1.54	33
03/20/1993	08:58:59	1.5398	33
03/20/1993	08:58:59	1.5396	33
03/20/1993	08:58:59	1.5398	33
03/20/1993	08:58:59	1.54	33
03/20/1993	08:58:59	1.5398	33
03/20/1993	09:00:00	1.5402	33
03/20/1993	09:00:00	1.54	33
03/20/1993	09:00:00	1.5402	33
03/20/1993	09:00:00	1.5404	33
03/20/1993	09:00:00	1.5406	33
03/20/1993	09:01:00	1.5402	33
03/20/1993	09:01:00	1.54	33
03/20/1993	09:01:00	1.5402	33
03/20/1993	09:01:00	1.5396	33
03/20/1993	09:01:00	1.5398	33
03/20/1993	09:03:00	1.5396	33
03/20/1993	09:03:00	1.54	33
03/20/1993	09:04:00	1.5396	33
03/20/1993	09:04:00	1.5394	33
03/20/1993	09:04:00	1.539	33
03/20/1993	09:04:00	1.5388	33
03/20/1993	09:04:00	1.5386	33
03/20/1993	09:04:59	1.539	33
03/20/1993	09:04:59	1.5388	33
03/20/1993	09:04:59	1.539	33
03/20/1993	09:04:59	1.5392	33
03/20/1993	09:04:59	1.539	33
03/20/1993	09:04:59	1.5392	33
03/20/1993	09:04:59	1.539	33
03/20/1993	09:05:59	1.5392	33
03/20/1993	09:05:59	1.5388	33
03/20/1993	09:05:59	1.5384	33
03/20/1993	09:05:59	1.5386	33
03/20/1993	09:05:59	1.5388	33
03/20/1993	09:05:59	1.539	33
03/20/1993	09:07:00	1.5392	33
03/20/1993	09:07:00	1.539	33
03/20/1993	09:07:00	1.5388	33
03/20/1993	09:07:00	1.5386	33
03/20/1993	09:07:00	1.5384	33
03/20/1993	09:08:00	1.5382	33
03/20/1993	09:08:00	1.5384	33
03/20/1993	09:08:00	1.5382	33
03/20/1993	09:08:00	1.5384	33
03/20/1993	09:08:00	1.5386	33
03/20/1993	09:08:00	1.5388	33
03/20/1993	09:08:00	1.539	33
03/20/1993	09:08:00	1.5392	33
03/20/1993	09:08:00	1.5394	33
03/20/1993	09:08:59	1.5392	33
03/20/1993	09:08:59	1.539	33
03/20/1993	09:08:59	1.5388	33
03/20/1993	09:08:59	1.5384	33
03/20/1993	09:08:59	1.5388	33
03/20/1993	09:10:00	1.5392	33
03/20/1993	09:10:00	1.5394	33
03/20/1993	09:10:00	1.539	33
03/20/1993	09:11:00	1.5394	33
03/20/1993	09:11:00	1.54	33
03/20/1993	09:11:00	1.5402	33
03/20/1993	09:11:00	1.54	33
03/20/1993	09:11:00	1.5404	33
03/20/1993	09:11:00	1.5406	33
03/20/1993	09:11:59	1.5404	33
03/20/1993	09:11:59	1.5406	33
03/20/1993	09:11:59	1.5404	33
03/20/1993	09:13:00	1.5406	33
03/20/1993	09:13:00	1.5408	33
03/20/1993	09:13:00	1.541	33
03/20/1993	09:13:00	1.5408	33
03/20/1993	09:13:00	1.5404	33
03/20/1993	09:14:00	1.5408	33
03/20/1993	09:14:00	1.541	33
03/20/1993	09:14:00	1.5412	33
03/20/1993	09:14:59	1.541	33
03/20/1993	09:14:59	1.5412	33
03/20/1993	09:14:59	1.5414	33
03/20/1993	09:16:00	1.5412	33
03/20/1993	09:16:00	1.5414	33
03/20/1993	09:17:00	1.5418	33
03/20/1993	09:17:59	1.5412	33
03/20/1993	09:19:00	1.541	33
03/20/1993	09:20:00	1.5412	33
03/20/1993	09:20:00	1.541	33
03/20/1993	09:20:00	1.5412	33
03/20/1993	09:20:59	1.5414	33
03/20/1993	09:20:59	1.5416	33
03/20/1993	09:21:59	1.542	33
03/20/1993	09:21:59	1.5416	33
03/20/1993	09:21:59	1.5414	33
03/20/1993	09:21:59	1.5412	33
03/20/1993	09:21:59	1.541	33
03/20/1993	09:23:00	1.5408	33
03/20/1993	09:23:00	1.541	33
03/20/1993	09:23:00	1.5408	33
03/20/1993	09:23:00	1.541	33
03/20/1993	09:24:00	1.541	33
03/20/1993	09:24:59	1.541	33
03/20/1993	09:24:59	1.5412	33
03/20/1993	09:24:59	1.541	33
03/20/1993	09:24:59	1.5408	33
03/20/1993	09:24:59	1.5406	33
03/20/1993	09:24:59	1.5404	33
03/20/1993	09:24:59	1.54	33
03/20/1993	09:24:59	1.5398	33
03/20/1993	09:26:00	1.5396	33
03/20/1993	09:26:00	1.5394	33
03/20/1993	09:26:00	1.5396	33
03/20/1993	09:27:00	1.5394	33
03/20/1993	09:27:00	1.539	33
03/20/1993	09:27:00	1.5388	33
03/20/1993	09:27:00	1.539	33
03/20/1993	09:27:00	1.5386	33
03/20/1993	09:27:59	1.5388	33
03/20/1993	09:29:00	1.5386	33
03/20/1993	09:29:00	1.5384	33
03/20/1993	09:29:00	1.5382	33
03/20/1993	09:29:00	1.538	33
03/20/1993	09:29:00	1.5378	33
03/20/1993	09:29:00	1.5376	33
03/20/1993	09:29:00	1.5374	33
03/20/1993	09:29:00	1.5372	33
03/20/1993	09:30:00	1.5374	33
03/20/1993	09:30:00	1.5376	33
03/20/1993	09:30:00	1.5378	33
03/20/1993	09:30:00	1.538	33
03/20/1993	09:30:59	1.5378	33
03/20/1993	09:30:59	1.5376	33
03/20/1993	09:30:59	1.5378	33
03/20/1993	09:30:59	1.538	33
03/20/1993	09:30:59	1.5382	33
03/20/1993	09:30:59	1.5384	33
03/20/1993	09:30:59	1.5386	33
03/20/1993	09:30:59	1.5384	33
03/20/1993	09:30:59	1.538	33
03/20/1993	09:30:59	1.5384	33
03/20/1993	09:32:00	1.5382	33
03/20/1993	09:32:00	1.5384	33
03/20/1993	09:32:00	1.539	33
03/20/1993	09:32:00	1.5388	33
03/20/1993	09:32:00	1.5392	33
03/20/1993	09:33:00	1.5384	33
03/20/1993	09:33:00	1.5386	33
03/20/1993	09:33:00	1.5384	33
03/20/1993	09:33:59	1.538	33
03/20/1993	09:33:59	1.5386	33
03/20/1993	09:33:59	1.5384	33
03/20/1993	09:33:59	1.5386	33
03/20/1993	09:33:59	1.5384	33
03/20/1993	09:34:59	1.5388	33
03/20/1993	09:34:59	1.5386	33
03/20/1993	09:34:59	1.5388	33
03/20/1993	09:34:59	1.5386	33
03/20/1993	09:36:00	1.5384	33
03/20/1993	09:36:00	1.5382	33
03/20/1993	09:36:00	1.5384	33
03/20/1993	09:36:00	1.5386	33
03/20/1993	09:36:00	1.5388	33
03/20/1993	09:36:00	1.5392	33
03/20/1993	09:36:00	1.539	33
03/20/1993	09:36:59	1.5392	33
03/20/1993	09:36:59	1.54	33
03/20/1993	09:36:59	1.5398	33
03/20/1993	09:36:59	1.5396	33
03/20/1993	09:36:59	1.5394	33
03/20/1993	09:36:59	1.539	33
03/20/1993	09:37:59	1.5394	33
03/20/1993	09:37:59	1.5396	33
03/20/1993	09:37:59	1.5394	33
03/20/1993	09:37:59	1.5392	33
03/20/1993	09:37:59	1.5396	33
03/20/1993	09:37:59	1.5394	33
03/20/1993	09:39:00	1.5396	33
03/20/1993	09:39:00	1.5394	33
03/20/1993	09:39:00	1.5392	33
03/20/1993	09:40:00	1.5394	33
03/20/1993	09:40:00	1.5396	33
03/20/1993	09:40:00	1.5398	33
03/20/1993	09:40:00	1.5396	33
03/20/1993	09:40:00	1.5398	33
03/20/1993	09:40:00	1.5396	33
03/20/1993	09:40:59	1.5392	33
03/20/1993	09:40:59	1.539	33
03/20/1993	09:42:00	1.5396	33
03/20/1993	09:42:00	1.5398	33
03/20/1993	09:42:00	1.54	33
03/20/1993	09:42:00	1.5398	33
03/20/1993	09:43:00	1.54	33
03/20/1993	09:43:59	1.5402	33
03/20/1993	09:43:59	1.5404	33
03/20/1993	09:43:59	1.54	33
03/20/1993	09:43:59	1.5402	33
03/20/1993	09:45:00	1.54	33
03/20/1993	09:46:00	1.5394	33
03/20/1993	09:46:00	1.5396	33
03/20/1993	09:46:00	1.5398	33
03/20/1993	09:46:59	1.54	33
03/20/1993	09:46:59	1.5398	33
03/20/1993	09:46:59	1.539	33
03/20/1993	09:46:59	1.5388	33
03/20/1993	09:46:59	1.539	33
03/20/1993	09:46:59	1.5392	33
03/20/1993	09:46:59	1.539	33
03/20/1993	09:46:59	1.5388	33
03/20/1993	09:46:59	1.539	33
03/20/1993	09:48:00	1.5386	33
03/20/1993	09:48:00	1.5384	33
03/20/1993	09:48:00	1.5382	33
03/20/1993	09:48:00	1.5384	33
03/20/1993	09:48:00	1.5388	33
03/20/1993	09:48:00	1.538	33
03/20/1993	09:49:00	1.539	33
03/20/1993	09:49:00	1.5394	33
03/20/1993	09:49:59	1.5388	33
03/20/1993	09:49:59	1.5386	33
03/20/1993	09:50:59	1.5384	33
03/20/1993	09:50:59	1.5386	33
03/20/1993	09:50:59	1.5382	33
03/20/1993	09:50:59	1.5384	33
03/20/1993	09:50:59	1.5386	33
03/20/1993	09:50:59	1.5384	33
03/20/1993	09:52:00	1.5386	33
03/20/1993	09:52:00	1.5388	33
03/20/1993	09:52:00	1.5386	33
03/20/1993	09:52:00	1.539	33
03/20/1993	09:53:00	1.5388	33
03/20/1993	09:53:00	1.539	33
03/20/1993	09:53:00	1.5392	33
03/20/1993	09:53:00	1.539	33
03/20/1993	09:53:59	1.5384	33
03/20/1993	09:53:59	1.5386	33
03/20/1993	09:53:59	1.538	33
03/20/1993	09:55:00	1.5378	33
03/20/1993	09:55:00	1.5376	33
03/20/1993	09:55:00	1.5378	33
03/20/1993	09:55:00	1.5374	33
03/20/1993	09:56:00	1.5376	33
03/20/1993	09:56:00	1.5378	33
03/20/1993	09:56:00	1.538	33
03/20/1993	09:56:00	1.5382	33
03/20/1993	09:56:00	1.538	33
03/20/1993	09:56:00	1.5378	33
03/20/1993	09:56:59	1.5376	33
03/20/1993	09:56:59	1.5374	33
03/20/1993	09:56:59	1.537	33
03/20/1993	09:56:59	1.5376	33
03/20/1993	09:56:59	1.5374	33
03/20/1993	09:58:00	1.5372	33
03/20/1993	09:58:00	1.5374	33
03/20/1993	09:58:00	1.5376	33
03/20/1993	09:58:00	1.537	33
03/20/1993	09:58:00	1.5368	33
03/20/1993	09:58:00	1.5376	33
03/20/1993	09:58:00	1.538	33
03/20/1993	09:59:00	1.5382	33
03/20/1993	09:59:00	1.538	33
03/20/1993	09:59:00	1.5378	33
03/20/1993	09:59:59	1.538	33
03/20/1993	09:59:59	1.5378	33
03/20/1993	09:59:59	1.5376	33
03/20/1993	10:01:00	1.5372	33
03/20/1993	10:01:00	1.5374	33
03/20/1993	10:02:00	1.5372	33
03/20/1993	10:02:00	1.5368	33
03/20/1993	10:02:00	1.5364	33
03/20/1993	10:02:00	1.5366	33
03/20/1993	10:02:59	1.5368	33
03/20/1993	10:02:59	1.5372	33
03/20/1993	10:02:59	1.537	33
03/20/1993	10:02:59	1.5368	33
03/20/1993	10:02:59	1.5366	33
03/20/1993	10:02:59	1.5364	33
03/20/1993	10:02:59	1.5362	33
03/20/1993	10:04:00	1.536	33
03/20/1993	10:04:00	1.5358	33
03/20/1993	10:04:00	1.536	33
03/20/1993	10:04:00	1.5362	33
03/20/1993	10:04:00	1.5364	33
03/20/1993	10:05:00	1.5362	33
03/20/1993	10:05:00	1.536	33
03/20/1993	10:05:00	1.5362	33
03/20/1993	10:05:59	1.536	33
03/20/1993	10:05:59	1.5364	33
03/20/1993	10:05:59	1.5366	33
03/20/1993	10:05:59	1.5364	33
03/20/1993	10:05:59	1.5362	33
03/20/1993	10:05:59	1.536	33
03/20/1993	10:05:59	1.5362	33
03/20/1993	10:06:59	1.536	33
03/20/1993	10:06:59	1.5356	33
03/20/1993	10:06:59	1.5354	33
03/20/1993	10:06:59	1.5358	33
03/20/1993	10:06:59	1.5362	33
03/20/1993	10:06:59	1.5356	33
03/20/1993	10:08:00	1.536	33
03/20/1993	10:08:00	1.5356	33
03/20/1993	10:08:00	1.536	33
03/20/1993	10:09:00	1.5358	33
03/20/1993	10:09:00	1.5356	33
03/20/1993	10:09:00	1.5354	33
03/20/1993	10:09:00	1.5356	33
03/20/1993	10:09:00	1.5358	33
03/20/1993	10:09:00	1.5356	33
03/20/1993	10:09:00	1.5354	33
03/20/1993	10:09:00	1.5356	33
03/20/1993	10:09:00	1.5358	33
03/20/1993	10:09:00	1.536	33
03/20/1993	10:09:00	1.5358	33
03/20/1993	10:09:00	1.5356	33
03/20/1993	10:09:00	1.5358	33
03/20/1993	10:09:00	1.536	33
03/20/1993	10:09:59	1.5362	33
03/20/1993	10:09:59	1.5364	33
03/20/1993	10:11:00	1.5366	33
03/20/1993	10:11:00	1.5368	33
03/20/1993	10:11:00	1.537	33
03/20/1993	10:11:00	1.5372	33
03/20/1993	10:11:00	1.537	33
03/20/1993	10:12:00	1.5368	33
03/20/1993	10:12:00	1.5366	33
03/20/1993	10:12:59	1.5368	33
03/20/1993	10:12:59	1.537	33
03/20/1993	10:12:59	1.5372	33
03/20/1993	10:12:59	1.5374	33
03/20/1993	10:12:59	1.5376	33
03/20/1993	10:12:59	1.5374	33
03/20/1993	10:14:00	1.537	33
03/20/1993	10:15:00	1.5368	33
03/20/1993	10:15:00	1.5374	33
03/20/1993	10:15:00	1.5376	33
03/20/1993	10:17:00	1.5372	33
03/20/1993	10:18:00	1.537	33
03/20/1993	10:18:59	1.5374	33
03/20/1993	10:18:59	1.537	33
03/20/1993	10:19:59	1.5368	33
03/20/1993	10:21:00	1.537	33
03/20/1993	10:21:00	1.5372	33
03/20/1993	10:21:00	1.5368	33
03/20/1993	10:21:59	1.5366	33
03/20/1993	10:21:59	1.537	33
03/20/1993	10:22:59	1.5372	33
03/20/1993	10:22:59	1.5374	33
03/20/1993	10:24:00	1.5372	33
03/20/1993	10:25:00	1.5374	33
03/20/1993	10:25:59	1.5368	33
03/20/1993	10:25:59	1.5372	33
03/20/1993	10:28:00	1.5374	33
03/20/1993	10:28:00	1.5376	33
03/20/1993	10:28:00	1.5378	33
03/20/1993	10:28:00	1.5376	33
03/20/1993	10:28:59	1.5372	33
03/20/1993	10:30:00	1.537	33
03/20/1993	10:30:00	1.5372	33
03/20/1993	10:31:00	1.537	33
03/20/1993	10:31:00	1.5374	33
03/20/1993	10:31:59	1.5372	33
03/20/1993	10:31:59	1.537	33
03/20/1993	10:31:59	1.5364	33
03/20/1993	10:33:00	1.537	33
03/20/1993	10:33:00	1.5372	33
03/20/1993	10:34:59	1.537	33
03/20/1993	10:35:59	1.5372	33
03/20/1993	10:38:00	1.5374	33
03/20/1993	10:38:59	1.5372	33
03/20/1993	10:41:59	1.537	33
03/20/1993	10:44:59	1.5364	33
03/20/1993	10:44:59	1.5368	33
03/20/1993	10:46:00	1.5366	33
03/20/1993	10:47:00	1.536	33
03/20/1993	10:47:00	1.5358	33
03/20/1993	10:47:00	1.5356	33
03/20/1993	10:49:00	1.5362	33
03/20/1993	10:50:59	1.5364	33
03/20/1993	10:51:59	1.5362	33
03/20/1993	10:51:59	1.536	33
03/20/1993	10:51:59	1.5358	33
03/20/1993	10:51:59	1.536	33
03/20/1993	10:51:59	1.5364	33
03/20/1993	10:53:00	1.5362	33
03/20/1993	10:53:00	1.536	33
03/20/1993	10:54:00	1.5356	33
03/20/1993	10:54:00	1.5354	33
03/20/1993	10:54:00	1.5352	33
03/20/1993	10:54:00	1.535	33
03/20/1993	10:54:59	1.5352	33
03/20/1993	10:54:59	1.5354	33
03/20/1993	10:54:59	1.5352	33
03/20/1993	10:54:59	1.5348	33
03/20/1993	10:54:59	1.535	33
03/20/1993	10:56:00	1.5352	33
03/20/1993	10:56:00	1.535	33
03/20/1993	10:56:00	1.5348	33
03/20/1993	10:56:00	1.5346	33
03/20/1993	10:56:00	1.5344	33
03/20/1993	10:56:00	1.5342	33
03/20/1993	10:56:00	1.5346	33
03/20/1993	10:57:00	1.5344	33
03/20/1993	10:57:00	1.5346	33
03/20/1993	10:57:00	1.5344	33
03/20/1993	10:57:00	1.5346	33
03/20/1993	10:57:00	1.5348	33
03/20/1993	10:57:59	1.5346	33
03/20/1993	10:57:59	1.5348	33
03/20/1993	10:57:59	1.5344	33
03/20/1993	10:57:59	1.5348	33
03/20/1993	10:57:59	1.535	33
03/20/1993	10:57:59	1.5348	33
03/20/1993	10:57:59	1.5346	33
03/20/1993	10:57:59	1.5348	33
03/20/1993	10:59:00	1.535	33
03/20/1993	10:59:00	1.5352	33
03/20/1993	10:59:00	1.535	33
03/20/1993	11:00:00	1.5344	33
03/20/1993	11:00:59	1.5352	33
03/20/1993	11:00:59	1.5354	33
03/20/1993	11:00:59	1.5356	33
03/20/1993	11:00:59	1.5358	33
03/20/1993	11:00:59	1.5356	33
03/20/1993	11:02:00	1.5354	33
03/20/1993	11:02:00	1.5352	33
03/20/1993	11:02:00	1.5356	33
03/20/1993	11:02:00	1.536	33
03/20/1993	11:03:00	1.5362	33
03/20/1993	11:03:00	1.536	33
03/20/1993	11:03:00	1.5358	33
03/20/1993	11:03:00	1.536	33
03/20/1993	11:03:00	1.5362	33
03/20/1993	11:03:59	1.5366	33
03/20/1993	11:03:59	1.5368	33
03/20/1993	11:04:59	1.5364	33
03/20/1993	11:04:59	1.5368	33
03/20/1993	11:04:59	1.5366	33
03/20/1993	11:04:59	1.5368	33
03/20/1993	11:04:59	1.537	33
03/20/1993	11:04:59	1.5368	33
03/20/1993	11:06:00	1.5362	33
03/20/1993	11:06:59	1.5364	33
03/20/1993	11:07:59	1.536	33
03/20/1993	11:07:59	1.5362	33
03/20/1993	11:09:00	1.5356	33
03/20/1993	11:09:00	1.5354	33
03/20/1993	11:10:00	1.5358	33
03/20/1993	11:10:00	1.536	33
03/20/1993	11:10:59	1.5366	33
03/20/1993	11:12:00	1.537	33
03/20/1993	11:13:00	1.5368	33
03/20/1993	11:13:59	1.537	33
03/20/1993	11:13:59	1.5372	33
03/20/1993	11:13:59	1.5374	33
03/20/1993	11:13:59	1.537	33
03/20/1993	11:15:00	1.5368	33
03/20/1993	11:15:00	1.5366	33
03/20/1993	11:15:00	1.5368	33
03/20/1993	11:15:00	1.537	33
03/20/1993	11:16:59	1.5368	33
03/20/1993	11:19:00	1.5374	33
03/20/1993	11:19:00	1.5376	33
03/20/1993	11:19:59	1.5378	33
03/20/1993	11:20:59	1.5376	33
03/20/1993	11:23:00	1.5378	33
03/20/1993	11:23:59	1.5376	33
03/20/1993	11:23:59	1.538	33
03/20/1993	11:26:59	1.5378	33
03/20/1993	11:29:00	1.5376	33
03/20/1993	11:29:59	1.5378	33
03/20/1993	11:32:00	1.538	33
03/20/1993	11:32:59	1.5376	33
03/20/1993	11:35:00	1.5374	33
03/20/1993	11:35:00	1.5376	33
03/20/1993	11:35:59	1.5374	33
03/20/1993	11:39:00	1.5372	33
03/20/1993	11:39:00	1.5378	33
03/20/1993	11:39:00	1.538	33
03/20/1993	11:42:59	1.5382	33
03/20/1993	11:42:59	1.5384	33
03/20/1993	11:44:00	1.5384	33
03/20/1993	11:44:00	1.5386	33
03/20/1993	11:44:00	1.5388	33
03/20/1993	11:44:00	1.539	33
03/20/1993	11:45:00	1.5394	33
03/20/1993	11:45:00	1.5396	33
03/20/1993	11:45:00	1.5398	33
03/20/1993	11:45:59	1.5392	33
03/20/1993	11:45:59	1.5396	33
03/20/1993	11:48:00	1.5388	33
03/20/1993	11:48:00	1.5392	33
03/20/1993	11:48:59	1.5394	33
03/20/1993	11:49:59	1.5396	33
03/20/1993	11:51:00	1.5394	33
03/20/1993	11:51:59	1.5396	33
03/20/1993	11:51:59	1.5394	33
03/20/1993	11:51:59	1.5398	33
03/20/1993	11:52:59	1.54	33
03/20/1993	11:54:00	1.5398	33
03/20/1993	11:54:00	1.54	33
03/20/1993	11:54:00	1.5402	33
03/20/1993	11:54:00	1.54	33
03/20/1993	11:55:00	1.5398	33
03/20/1993	11:55:59	1.54	33
03/20/1993	11:55:59	1.5398	33
03/20/1993	11:55:59	1.54	33
03/20/1993	11:55:59	1.5404	33
03/20/1993	11:55:59	1.5406	33
03/20/1993	11:57:00	1.5402	33
03/20/1993	11:58:00	1.5408	33
03/20/1993	11:58:00	1.541	33
03/20/1993	11:58:00	1.5408	33
03/20/1993	11:58:59	1.5406	33
03/20/1993	12:00:00	1.5408	33
03/20/1993	12:00:00	1.541	33
03/20/1993	12:00:00	1.5414	33
03/20/1993	12:00:00	1.5412	33
03/20/1993	12:01:00	1.541	33
03/20/1993	12:01:00	1.5412	33
03/20/1993	12:01:00	1.5414	33
03/20/1993	12:01:59	1.5416	33
03/20/1993	12:01:59	1.5414	33
03/20/1993	12:01:59	1.5416	33
03/20/1993	12:01:59	1.5418	33
03/20/1993	12:01:59	1.542	33
03/20/1993	12:01:59	1.5424	33
03/20/1993	12:01:59	1.5422	33
03/20/1993	12:01:59	1.542	33
03/20/1993	12:01:59	1.5422	33
03/20/1993	12:03:00	1.5418	33
03/20/1993	12:03:00	1.542	33
03/20/1993	12:03:00	1.5422	33
03/20/1993	12:03:00	1.5416	33
03/20/1993	12:04:00	1.5424	33
03/20/1993	12:04:00	1.5426	33
03/20/1993	12:04:00	1.542	33
03/20/1993	12:04:59	1.5418	33
03/20/1993	12:04:59	1.5416	33
03/20/1993	12:04:59	1.5414	33
03/20/1993	12:04:59	1.5418	33
03/20/1993	12:04:59	1.542	33
03/20/1993	12:04:59	1.5418	33
03/20/1993	12:04:59	1.5416	33
03/20/1993	12:07:00	1.5416	33
03/20/1993	12:07:00	1.5418	33
03/20/1993	12:08:00	1.5416	33
03/20/1993	12:08:59	1.5414	33
03/20/1993	12:08:59	1.5412	33
03/20/1993	12:08:59	1.541	33
03/20/1993	12:10:00	1.5408	33
03/20/1993	12:10:00	1.5406	33
03/20/1993	12:11:00	1.5406	33
03/20/1993	12:11:59	1.5408	33
03/20/1993	12:13:00	1.5406	33
03/20/1993	12:14:59	1.5408	33
03/20/1993	12:16:00	1.541	33
03/20/1993	12:16:00	1.5408	33
03/20/1993	12:17:00	1.5406	33
03/20/1993	12:17:59	1.5408	33
03/20/1993	12:21:59	1.541	33
03/20/1993	12:24:00	1.5406	33
03/20/1993	12:24:00	1.5404	33
03/20/1993	12:24:59	1.5408	33
03/20/1993	12:30:00	1.5406	33
03/20/1993	12:33:00	1.5406	33
03/20/1993	12:37:59	1.5408	33
03/20/1993	12:37:59	1.5406	33
03/20/1993	12:40:00	1.5404	33
03/20/1993	12:40:59	1.5402	33
03/20/1993	12:40:59	1.5404	33
03/20/1993	12:42:00	1.5408	33
03/20/1993	12:43:59	1.541	33
03/20/1993	12:45:00	1.5412	33
03/20/1993	12:45:00	1.541	33
03/20/1993	12:46:00	1.5412	33
03/20/1993	12:46:00	1.5414	33
03/20/1993	12:46:59	1.5416	33
03/20/1993	12:46:59	1.5418	33
03/20/1993	12:48:00	1.542	33
03/20/1993	12:48:00	1.5422	33
03/20/1993	12:49:00	1.5424	33
03/20/1993	12:49:59	1.5418	33
03/20/1993	12:49:59	1.5416	33
03/20/1993	12:50:59	1.5418	33
03/20/1993	12:50:59	1.5416	33
03/20/1993	12:52:00	1.5418	33
03/20/1993	12:55:00	1.5416	33
03/20/1993	12:55:00	1.5418	33
03/20/1993	12:55:00	1.542	33
03/20/1993	12:56:00	1.5418	33
03/20/1993	12:56:00	1.5416	33
03/20/1993	12:56:59	1.5414	33
03/20/1993	12:59:00	1.5418	33
03/20/1993	12:59:00	1.542	33
03/20/1993	12:59:59	1.5422	33
03/20/1993	12:59:59	1.5424	33
03/20/1993	13:01:00	1.5422	33
03/20/1993	13:02:00	1.5424	33
03/20/1993	13:02:00	1.5426	33
03/20/1993	13:02:00	1.5428	33
03/20/1993	13:02:59	1.5428	33
03/20/1993	13:02:59	1.543	33
03/20/1993	13:02:59	1.5428	33
03/20/1993	13:02:59	1.5426	33
03/20/1993	13:04:00	1.5424	33
03/20/1993	13:04:00	1.5426	33
03/20/1993	13:05:00	1.5424	33
03/20/1993	13:05:00	1.5422	33
03/20/1993	13:06:59	1.5428	33
03/20/1993	13:06:59	1.543	33
03/20/1993	13:08:00	1.5432	33
03/20/1993	13:08:00	1.5434	33
03/20/1993	13:08:00	1.543	33
03/20/1993	13:08:00	1.5428	33
03/20/1993	13:08:00	1.5432	33
03/20/1993	13:09:00	1.5436	33
03/20/1993	13:09:59	1.544	33
03/20/1993	13:09:59	1.5436	33
03/20/1993	13:09:59	1.5432	33
03/20/1993	13:09:59	1.543	33
03/20/1993	13:12:59	1.5432	33
03/20/1993	13:12:59	1.543	33
03/20/1993	13:14:00	1.5432	33
03/20/1993	13:15:00	1.543	33
03/20/1993	13:15:59	1.5432	33
03/20/1993	13:15:59	1.5434	33
03/20/1993	13:17:00	1.5432	33
03/20/1993	13:21:00	1.5434	33
03/20/1993	13:21:00	1.5436	33
03/20/1993	13:21:00	1.5434	33
03/20/1993	13:21:59	1.5432	33
03/20/1993	13:21:59	1.543	33
03/20/1993	13:22:59	1.5434	33
03/20/1993	13:25:59	1.543	33
03/20/1993	13:27:00	1.5434	33
03/20/1993	13:27:00	1.5426	33
03/20/1993	13:27:00	1.5428	33
03/20/1993	13:27:00	1.5428	33
03/20/1993	13:28:00	1.5426	33
03/20/1993	13:28:00	1.5428	33
03/20/1993	13:28:59	1.543	33
03/20/1993	13:30:00	1.5428	33
03/20/1993	13:31:00	1.5428	33
03/20/1993	13:31:59	1.5426	33
03/20/1993	13:33:00	1.5424	33
03/20/1993	13:33:00	1.5426	33
03/20/1993	13:34:59	1.5424	33
03/20/1993	13:35:59	1.5426	33
03/20/1993	13:35:59	1.5428	33
03/20/1993	13:37:00	1.5424	33
03/20/1993	13:38:00	1.5422	33
03/20/1993	13:40:00	1.5426	33
03/20/1993	13:41:00	1.5428	33
03/20/1993	13:43:00	1.5424	33
03/20/1993	13:43:00	1.5422	33
03/20/1993	13:44:59	1.5424	33
03/20/1993	13:44:59	1.5422	33
03/20/1993	13:46:00	1.542	33
03/20/1993	13:47:00	1.5426	33
03/20/1993	13:47:00	1.5424	33
03/20/1993	13:49:00	1.5426	33
03/20/1993	13:49:00	1.5428	33
03/20/1993	13:50:00	1.5424	33
03/20/1993	13:50:00	1.5428	33
03/20/1993	13:50:59	1.5426	33
03/20/1993	13:51:59	1.5426	33
03/20/1993	13:51:59	1.5428	33
03/20/1993	13:53:00	1.5426	33
03/20/1993	13:54:00	1.5428	33
03/20/1993	13:54:00	1.5426	33
03/20/1993	13:54:00	1.5428	33
03/20/1993	13:54:59	1.5426	33
03/20/1993	13:57:00	1.5428	33
03/20/1993	13:57:00	1.5426	33
03/20/1993	13:57:00	1.543	33
03/20/1993	13:57:00	1.5432	33
03/20/1993	13:57:00	1.543	33
03/20/1993	13:57:59	1.5432	33
03/20/1993	13:57:59	1.543	33
03/20/1993	13:57:59	1.5428	33
03/20/1993	13:59:00	1.543	33
03/20/1993	13:59:00	1.5432	33
03/20/1993	13:59:00	1.5434	33
03/20/1993	13:59:00	1.5436	33
03/20/1993	13:59:00	1.5438	33
03/20/1993	13:59:00	1.5436	49
03/21/1993	18:10:00	1.542	73
03/21/1993	18:14:59	1.54	65
03/21/1993	18:19:00	1.539	65
03/21/1993	18:58:00	1.5376	65
03/21/1993	19:12:00	1.535	65
03/21/1993	19:17:00	1.5398	65
03/21/1993	19:56:00	1.5368	65
03/21/1993	20:07:59	1.5378	65
03/21/1993	20:10:59	1.5394	65
03/21/1993	20:16:00	1.54	65
03/21/1993	20:39:59	1.5406	65
03/21/1993	21:24:59	1.5418	65
03/21/1993	21:34:59	1.543	65
03/21/1993	21:42:00	1.5432	65
03/21/1993	01:27:00	1.5446	65
03/21/1993	03:04:59	1.539	65
03/21/1993	03:50:59	1.539	65
03/21/1993	04:38:00	1.5374	65
03/21/1993	04:53:00	1.536	65
03/21/1993	05:10:00	1.533	65
03/21/1993	05:16:59	1.533	65
03/21/1993	05:29:59	1.5348	65
03/21/1993	05:31:00	1.533	65
03/21/1993	05:39:00	1.533	65
03/21/1993	05:39:59	1.5324	81
03/21/1993	07:19:59	1.5344	41
03/21/1993	07:19:59	1.5342	33
03/21/1993	07:19:59	1.534	33
03/21/1993	07:19:59	1.5342	33
03/21/1993	07:19:59	1.5344	33
03/21/1993	07:21:00	1.5348	33
03/21/1993	07:21:00	1.5346	33
03/21/1993	07:21:00	1.5348	33
03/21/1993	07:21:59	1.5346	33
03/21/1993	07:21:59	1.5344	33
03/21/1993	07:21:59	1.5342	33
03/21/1993	07:21:59	1.534	33
03/21/1993	07:21:59	1.5338	33
03/21/1993	07:22:59	1.5336	33
03/21/1993	07:22:59	1.5338	33
03/21/1993	07:22:59	1.534	33
03/21/1993	07:22:59	1.5342	33
03/21/1993	07:22:59	1.5344	33
03/21/1993	07:22:59	1.5346	33
03/21/1993	07:24:00	1.5344	33
03/21/1993	07:25:00	1.5346	33
03/21/1993	07:25:00	1.5348	33
03/21/1993	07:25:59	1.5346	33
03/21/1993	07:25:59	1.5348	33
03/21/1993	07:25:59	1.5344	33
03/21/1993	07:25:59	1.5346	33
03/21/1993	07:25:59	1.5348	33
03/21/1993	07:25:59	1.535	33
03/21/1993	07:27:00	1.5352	33
03/21/1993	07:27:00	1.5354	33
03/21/1993	07:27:00	1.5352	33
03/21/1993	07:27:00	1.5356	33
03/21/1993	07:28:00	1.5358	33
03/21/1993	07:28:00	1.536	33
03/21/1993	07:28:00	1.5354	33
03/21/1993	07:28:59	1.5352	33
03/21/1993	07:28:59	1.5354	33
03/21/1993	07:28:59	1.5356	33
03/21/1993	07:28:59	1.5358	33
03/21/1993	07:28:59	1.536	33
03/21/1993	07:28:59	1.5364	33
03/21/1993	07:30:00	1.5362	33
03/21/1993	07:30:00	1.5366	33
03/21/1993	07:30:00	1.5362	33
03/21/1993	07:31:00	1.537	33
03/21/1993	07:31:00	1.5374	33
03/21/1993	07:31:00	1.5372	33
03/21/1993	07:31:00	1.537	33
03/21/1993	07:31:00	1.5372	33
03/21/1993	07:31:00	1.537	33
03/21/1993	07:31:59	1.5376	33
03/21/1993	07:31:59	1.5378	33
03/21/1993	07:33:00	1.5376	33
03/21/1993	07:33:00	1.5382	33
03/21/1993	07:33:00	1.5384	33
03/21/1993	07:33:00	1.538	33
03/21/1993	07:33:00	1.5384	33
03/21/1993	07:34:00	1.5386	33
03/21/1993	07:34:00	1.5388	33
03/21/1993	07:34:00	1.5386	33
03/21/1993	07:34:00	1.5384	33
03/21/1993	07:34:00	1.5386	33
03/21/1993	07:34:00	1.5388	33
03/21/1993	07:34:00	1.539	33
03/21/1993	07:34:00	1.5388	33
03/21/1993	07:34:00	1.5386	33
03/21/1993	07:34:59	1.5384	33
03/21/1993	07:34:59	1.538	33
03/21/1993	07:34:59	1.5382	33
03/21/1993	07:34:59	1.5384	33
03/21/1993	07:34:59	1.5386	33
03/21/1993	07:35:59	1.5386	33
03/21/1993	07:35:59	1.5384	33
03/21/1993	07:35:59	1.5386	33
03/21/1993	07:37:00	1.5386	33
03/21/1993	07:37:00	1.539	33
03/21/1993	07:37:00	1.5386	33
03/21/1993	07:37:00	1.5388	33
03/21/1993	07:37:00	1.5386	33
03/21/1993	07:37:00	1.538	33
03/21/1993	07:38:00	1.5384	33
03/21/1993	07:38:00	1.538	33
03/21/1993	07:38:00	1.5378	33
03/21/1993	07:38:00	1.538	33
03/21/1993	07:38:00	1.5378	33
03/21/1993	07:38:59	1.538	33
03/21/1993	07:38:59	1.5378	33
03/21/1993	07:38:59	1.5376	33
03/21/1993	07:38:59	1.5378	33
03/21/1993	07:40:00	1.538	33
03/21/1993	07:40:00	1.5382	33
03/21/1993	07:40:00	1.538	33
03/21/1993	07:40:00	1.5382	33
03/21/1993	07:40:00	1.538	33
03/21/1993	07:40:00	1.5382	33
03/21/1993	07:41:00	1.5378	33
03/21/1993	07:41:00	1.5376	33
03/21/1993	07:41:00	1.5374	33
03/21/1993	07:41:00	1.5376	33
03/21/1993	07:41:00	1.5378	33
03/21/1993	07:41:00	1.538	33
03/21/1993	07:41:59	1.5376	33
03/21/1993	07:43:00	1.5378	33
03/21/1993	07:43:00	1.538	33
03/21/1993	07:43:00	1.5378	33
03/21/1993	07:43:00	1.538	33
03/21/1993	07:43:00	1.5382	33
03/21/1993	07:44:00	1.538	33
03/21/1993	07:44:59	1.5382	33
03/21/1993	07:44:59	1.5378	33
03/21/1993	07:46:00	1.5374	33
03/21/1993	07:46:00	1.5372	33
03/21/1993	07:47:00	1.537	33
03/21/1993	07:47:00	1.5372	33
03/21/1993	07:47:00	1.537	33
03/21/1993	07:47:00	1.5368	33
03/21/1993	07:47:00	1.5366	33
03/21/1993	07:47:59	1.5364	33
03/21/1993	07:49:00	1.5362	33
03/21/1993	07:49:00	1.5366	33
03/21/1993	07:49:00	1.5368	33
03/21/1993	07:49:00	1.5366	33
03/21/1993	07:50:00	1.537	33
03/21/1993	07:50:00	1.5374	33
03/21/1993	07:50:00	1.5372	33
03/21/1993	07:50:00	1.537	33
03/21/1993	07:50:00	1.5372	33
03/21/1993	07:50:00	1.5368	33
03/21/1993	07:50:00	1.5366	33
03/21/1993	07:50:00	1.5364	33
03/21/1993	07:50:59	1.5362	33
03/21/1993	07:50:59	1.5364	33
03/21/1993	07:50:59	1.5362	33
03/21/1993	07:50:59	1.5364	33
03/21/1993	07:50:59	1.5362	33
03/21/1993	07:50:59	1.5364	33
03/21/1993	07:51:59	1.5362	33
03/21/1993	07:51:59	1.5364	33
03/21/1993	07:51:59	1.5366	33
03/21/1993	07:53:00	1.5368	33
03/21/1993	07:53:00	1.5366	33
03/21/1993	07:53:00	1.5364	33
03/21/1993	07:53:00	1.536	33
03/21/1993	07:53:00	1.5362	33
03/21/1993	07:53:00	1.536	33
03/21/1993	07:53:00	1.5358	33
03/21/1993	07:54:00	1.536	33
03/21/1993	07:54:00	1.5362	33
03/21/1993	07:54:00	1.5366	33
03/21/1993	07:54:59	1.5364	33
03/21/1993	07:56:00	1.5364	33
03/21/1993	07:56:00	1.5366	33
03/21/1993	07:57:00	1.5364	33
03/21/1993	07:57:00	1.5362	33
03/21/1993	07:57:00	1.536	33
03/21/1993	07:59:00	1.5364	33
03/21/1993	07:59:00	1.5362	33
03/21/1993	07:59:00	1.5364	33
03/21/1993	07:59:00	1.536	33
03/21/1993	08:00:00	1.5358	33
03/21/1993	08:00:59	1.5358	33
03/21/1993	08:02:00	1.536	33
03/21/1993	08:02:00	1.5358	33
03/21/1993	08:03:00	1.5356	33
03/21/1993	08:03:00	1.5358	33
03/21/1993	08:03:00	1.536	33
03/21/1993	08:03:00	1.5358	33
03/21/1993	08:03:59	1.536	33
03/21/1993	08:03:59	1.5354	33
03/21/1993	08:04:59	1.5352	33
03/21/1993	08:04:59	1.5354	33
03/21/1993	08:04:59	1.5356	33
03/21/1993	08:06:00	1.5356	33
03/21/1993	08:06:00	1.5358	33
03/21/1993	08:06:00	1.536	33
03/21/1993	08:06:59	1.5358	33
03/21/1993	08:06:59	1.536	33
03/21/1993	08:06:59	1.5358	33
03/21/1993	08:07:59	1.536	33
03/21/1993	08:07:59	1.5358	33
03/21/1993	08:07:59	1.5356	33
03/21/1993	08:09:00	1.5354	33
03/21/1993	08:09:00	1.5352	33
03/21/1993	08:09:00	1.535	33
03/21/1993	08:09:00	1.5348	33
03/21/1993	08:09:00	1.535	33
03/21/1993	08:09:00	1.5348	33
03/21/1993	08:09:00	1.534	33
03/21/1993	08:09:00	1.5342	33
03/21/1993	08:10:00	1.534	33
03/21/1993	08:10:00	1.5344	33
03/21/1993	08:10:00	1.5346	33
03/21/1993	08:10:00	1.5344	33
03/21/1993	08:10:00	1.5346	33
03/21/1993	08:10:59	1.5344	33
03/21/1993	08:12:00	1.5348	33
03/21/1993	08:12:00	1.5346	33
03/21/1993	08:12:00	1.535	33
03/21/1993	08:13:00	1.5352	33
03/21/1993	08:13:00	1.535	33
03/21/1993	08:13:00	1.5346	33
03/21/1993	08:13:59	1.5344	33
03/21/1993	08:13:59	1.5342	33
03/21/1993	08:13:59	1.5344	33
03/21/1993	08:13:59	1.5346	33
03/21/1993	08:15:00	1.5344	33
03/21/1993	08:15:00	1.5342	33
03/21/1993	08:15:00	1.5344	33
03/21/1993	08:15:00	1.5346	33
03/21/1993	08:15:00	1.5348	33
03/21/1993	08:16:00	1.5346	33
03/21/1993	08:16:00	1.5344	33
03/21/1993	08:16:59	1.5346	33
03/21/1993	08:16:59	1.5348	33
03/21/1993	08:18:00	1.535	33
03/21/1993	08:18:00	1.5352	33
03/21/1993	08:19:00	1.535	33
03/21/1993	08:19:00	1.5348	33
03/21/1993	08:19:00	1.535	33
03/21/1993	08:19:00	1.5348	33
03/21/1993	08:19:59	1.5346	33
03/21/1993	08:19:59	1.535	33
03/21/1993	08:19:59	1.5348	33
03/21/1993	08:20:59	1.5344	33
03/21/1993	08:20:59	1.5342	33
03/21/1993	08:22:00	1.5344	33
03/21/1993	08:22:00	1.5342	33
03/21/1993	08:23:00	1.5344	33
03/21/1993	08:23:00	1.5342	33
03/21/1993	08:23:00	1.534	33
03/21/1993	08:23:00	1.5342	33
03/21/1993	08:23:00	1.5346	33
03/21/1993	08:23:00	1.5344	33
03/21/1993	08:23:59	1.5344	33
03/21/1993	08:23:59	1.5342	33
03/21/1993	08:25:00	1.5346	33
03/21/1993	08:25:00	1.5348	33
03/21/1993	08:25:00	1.5346	33
03/21/1993	08:26:00	1.5348	33
03/21/1993	08:26:59	1.5346	33
03/21/1993	08:26:59	1.5344	33
03/21/1993	08:26:59	1.5346	33
03/21/1993	08:26:59	1.535	33
03/21/1993	08:28:00	1.5348	33
03/21/1993	08:28:00	1.5346	33
03/21/1993	08:28:00	1.5344	33
03/21/1993	08:28:00	1.5342	33
03/21/1993	08:29:00	1.5338	33
03/21/1993	08:29:00	1.5334	33
03/21/1993	08:29:00	1.5336	33
03/21/1993	08:29:00	1.534	33
03/21/1993	08:29:00	1.5338	33
03/21/1993	08:29:00	1.5336	33
03/21/1993	08:29:59	1.5338	33
03/21/1993	08:29:59	1.5336	33
03/21/1993	08:29:59	1.5338	33
03/21/1993	08:31:00	1.534	33
03/21/1993	08:32:00	1.5342	33
03/21/1993	08:32:00	1.534	33
03/21/1993	08:32:00	1.5344	33
03/21/1993	08:34:00	1.5342	33
03/21/1993	08:35:00	1.534	33
03/21/1993	08:35:00	1.5338	33
03/21/1993	08:35:00	1.534	33
03/21/1993	08:35:00	1.5336	33
03/21/1993	08:35:00	1.5332	33
03/21/1993	08:35:00	1.533	33
03/21/1993	08:35:59	1.5332	33
03/21/1993	08:35:59	1.5334	33
03/21/1993	08:35:59	1.5336	33
03/21/1993	08:35:59	1.5334	33
03/21/1993	08:35:59	1.5336	33
03/21/1993	08:35:59	1.5338	33
03/21/1993	08:36:59	1.5336	33
03/21/1993	08:36:59	1.5334	33
03/21/1993	08:36:59	1.5336	33
03/21/1993	08:36:59	1.5334	33
03/21/1993	08:38:00	1.5336	33
03/21/1993	08:38:00	1.5338	33
03/21/1993	08:39:00	1.534	33
03/21/1993	08:39:00	1.5338	33
03/21/1993	08:39:00	1.5336	33
03/21/1993	08:39:59	1.5338	33
03/21/1993	08:41:00	1.5336	33
03/21/1993	08:41:00	1.5334	33
03/21/1993	08:41:00	1.5332	33
03/21/1993	08:42:00	1.5334	33
03/21/1993	08:42:00	1.5332	33
03/21/1993	08:42:00	1.5334	33
03/21/1993	08:42:00	1.5336	33
03/21/1993	08:42:00	1.5334	33
03/21/1993	08:42:00	1.5336	33
03/21/1993	08:42:00	1.5338	33
03/21/1993	08:42:00	1.5336	33
03/21/1993	08:42:59	1.5338	33
03/21/1993	08:42:59	1.534	33
03/21/1993	08:42:59	1.5338	33
03/21/1993	08:42:59	1.5336	33
03/21/1993	08:44:00	1.5338	33
03/21/1993	08:44:00	1.534	33
03/21/1993	08:45:00	1.5336	33
03/21/1993	08:45:00	1.5338	33
03/21/1993	08:45:59	1.534	33
03/21/1993	08:45:59	1.5338	33
03/21/1993	08:45:59	1.534	33
03/21/1993	08:45:59	1.5338	33
03/21/1993	08:47:00	1.5336	33
03/21/1993	08:47:00	1.5338	33
03/21/1993	08:47:00	1.5336	33
03/21/1993	08:48:00	1.5338	33
03/21/1993	08:48:00	1.534	33
03/21/1993	08:48:00	1.5338	33
03/21/1993	08:48:00	1.5336	33
03/21/1993	08:48:59	1.5338	33
03/21/1993	08:48:59	1.534	33
03/21/1993	08:49:59	1.5342	33
03/21/1993	08:49:59	1.5344	33
03/21/1993	08:49:59	1.5346	33
03/21/1993	08:51:00	1.5346	33
03/21/1993	08:51:00	1.5344	33
03/21/1993	08:51:59	1.5346	33
03/21/1993	08:51:59	1.5348	33
03/21/1993	08:57:00	1.5346	33
03/21/1993	08:57:00	1.5344	33
03/21/1993	08:58:00	1.5346	33
03/21/1993	08:58:00	1.5344	33
03/21/1993	08:58:00	1.5342	33
03/21/1993	08:58:00	1.534	33
03/21/1993	08:58:59	1.5344	33
03/21/1993	08:58:59	1.5346	33
03/21/1993	08:58:59	1.5342	33
03/21/1993	09:00:00	1.5344	33
03/21/1993	09:00:00	1.534	33
03/21/1993	09:00:00	1.5338	33
03/21/1993	09:00:00	1.534	33
03/21/1993	09:00:00	1.5336	33
03/21/1993	09:01:00	1.5336	33
03/21/1993	09:01:59	1.5334	33
03/21/1993	09:01:59	1.533	33
03/21/1993	09:01:59	1.5328	33
03/21/1993	09:01:59	1.5326	33
03/21/1993	09:01:59	1.5324	33
03/21/1993	09:03:00	1.5326	33
03/21/1993	09:03:00	1.5324	33
03/21/1993	09:03:00	1.5322	33
03/21/1993	09:03:00	1.5322	33
03/21/1993	09:03:00	1.5318	33
03/21/1993	09:03:00	1.5316	33
03/21/1993	09:03:00	1.5314	33
03/21/1993	09:03:00	1.5318	33
03/21/1993	09:03:00	1.5312	33
03/21/1993	09:03:00	1.532	33
03/21/1993	09:04:00	1.5316	33
03/21/1993	09:04:00	1.5314	33
03/21/1993	09:04:00	1.5316	33
03/21/1993	09:04:00	1.5318	33
03/21/1993	09:04:00	1.532	33
03/21/1993	09:04:00	1.5322	33
03/21/1993	09:04:00	1.5324	33
03/21/1993	09:04:00	1.5326	33
03/21/1993	09:04:00	1.5328	33
03/21/1993	09:04:59	1.533	33
03/21/1993	09:04:59	1.5322	33
03/21/1993	09:05:59	1.5324	33
03/21/1993	09:05:59	1.5326	33
03/21/1993	09:05:59	1.5324	33
03/21/1993	09:05:59	1.5322	33
03/21/1993	09:05:59	1.5326	33
03/21/1993	09:05:59	1.5324	33
03/21/1993	09:05:59	1.5322	33
03/21/1993	09:05:59	1.532	33
03/21/1993	09:05:59	1.5318	33
03/21/1993	09:07:00	1.5316	33
03/21/1993	09:07:00	1.532	33
03/21/1993	09:07:00	1.5324	33
03/21/1993	09:07:00	1.5322	33
03/21/1993	09:07:00	1.5324	33
03/21/1993	09:07:00	1.5326	33
03/21/1993	09:08:00	1.533	33
03/21/1993	09:08:00	1.5324	33
03/21/1993	09:08:00	1.5326	33
03/21/1993	09:08:00	1.5328	33
03/21/1993	09:08:59	1.533	33
03/21/1993	09:10:00	1.5332	33
03/21/1993	09:10:00	1.533	33
03/21/1993	09:10:00	1.5334	33
03/21/1993	09:10:00	1.5332	33
03/21/1993	09:10:00	1.533	33
03/21/1993	09:10:00	1.5334	33
03/21/1993	09:11:00	1.5338	33
03/21/1993	09:11:00	1.5334	33
03/21/1993	09:11:00	1.5336	33
03/21/1993	09:11:00	1.5334	33
03/21/1993	09:11:59	1.5338	33
03/21/1993	09:11:59	1.5336	33
03/21/1993	09:11:59	1.5334	33
03/21/1993	09:11:59	1.5336	33
03/21/1993	09:13:00	1.5332	33
03/21/1993	09:13:00	1.533	33
03/21/1993	09:14:59	1.5332	33
03/21/1993	09:14:59	1.5334	33
03/21/1993	09:16:00	1.5336	33
03/21/1993	09:17:00	1.5338	33
03/21/1993	09:17:00	1.5336	33
03/21/1993	09:17:00	1.5334	33
03/21/1993	09:17:00	1.5336	33
03/21/1993	09:17:00	1.5338	33
03/21/1993	09:17:00	1.5336	33
03/21/1993	09:17:00	1.534	33
03/21/1993	09:17:59	1.5336	33
03/21/1993	09:17:59	1.5338	33
03/21/1993	09:17:59	1.534	33
03/21/1993	09:17:59	1.5342	33
03/21/1993	09:19:00	1.534	33
03/21/1993	09:19:00	1.5342	33
03/21/1993	09:19:00	1.5338	33
03/21/1993	09:20:00	1.5332	33
03/21/1993	09:20:00	1.5334	33
03/21/1993	09:20:00	1.5336	33
03/21/1993	09:20:00	1.5334	33
03/21/1993	09:20:59	1.5336	33
03/21/1993	09:20:59	1.5334	33
03/21/1993	09:21:59	1.5336	33
03/21/1993	09:21:59	1.5338	33
03/21/1993	09:21:59	1.5336	33
03/21/1993	09:21:59	1.5334	33
03/21/1993	09:21:59	1.5332	33
03/21/1993	09:23:00	1.5334	33
03/21/1993	09:23:00	1.5336	33
03/21/1993	09:23:00	1.5332	33
03/21/1993	09:23:00	1.533	33
03/21/1993	09:23:00	1.5332	33
03/21/1993	09:24:00	1.533	33
03/21/1993	09:24:00	1.5328	33
03/21/1993	09:24:00	1.533	33
03/21/1993	09:24:00	1.5328	33
03/21/1993	09:24:00	1.5326	33
03/21/1993	09:24:00	1.5328	33
03/21/1993	09:24:00	1.5326	33
03/21/1993	09:24:00	1.5324	33
03/21/1993	09:24:59	1.5326	33
03/21/1993	09:24:59	1.5324	33
03/21/1993	09:24:59	1.5326	33
03/21/1993	09:24:59	1.5324	33
03/21/1993	09:24:59	1.532	33
03/21/1993	09:24:59	1.5316	33
03/21/1993	09:24:59	1.5318	33
03/21/1993	09:24:59	1.532	33
03/21/1993	09:26:00	1.532	33
03/21/1993	09:26:00	1.5318	33
03/21/1993	09:26:00	1.532	33
03/21/1993	09:26:00	1.5322	33
03/21/1993	09:26:00	1.532	33
03/21/1993	09:27:00	1.5318	33
03/21/1993	09:27:00	1.5316	33
03/21/1993	09:27:00	1.5314	33
03/21/1993	09:27:00	1.5318	33
03/21/1993	09:27:00	1.532	33
03/21/1993	09:27:00	1.5318	33
03/21/1993	09:27:00	1.5316	33
03/21/1993	09:27:00	1.5314	33
03/21/1993	09:27:00	1.5312	33
03/21/1993	09:27:59	1.531	33
03/21/1993	09:27:59	1.5308	33
03/21/1993	09:27:59	1.531	33
03/21/1993	09:27:59	1.5312	33
03/21/1993	09:27:59	1.5318	33
03/21/1993	09:27:59	1.5316	33
03/21/1993	09:29:00	1.532	33
03/21/1993	09:29:00	1.5322	33
03/21/1993	09:29:00	1.5318	33
03/21/1993	09:29:00	1.5316	33
03/21/1993	09:30:00	1.5314	33
03/21/1993	09:30:00	1.5318	33
03/21/1993	09:30:59	1.532	33
03/21/1993	09:30:59	1.5318	33
03/21/1993	09:32:00	1.5316	33
03/21/1993	09:32:00	1.5318	33
03/21/1993	09:32:00	1.5314	33
03/21/1993	09:33:00	1.531	33
03/21/1993	09:33:00	1.5312	33
03/21/1993	09:33:00	1.5314	33
03/21/1993	09:33:59	1.5308	33
03/21/1993	09:33:59	1.5304	33
03/21/1993	09:33:59	1.5306	33
03/21/1993	09:33:59	1.5308	33
03/21/1993	09:33:59	1.531	33
03/21/1993	09:34:59	1.5304	33
03/21/1993	09:34:59	1.53	33
03/21/1993	09:34:59	1.5304	33
03/21/1993	09:34:59	1.5302	33
03/21/1993	09:34:59	1.53	33
03/21/1993	09:34:59	1.529	33
03/21/1993	09:34:59	1.5296	33
03/21/1993	09:34:59	1.5298	33
03/21/1993	09:34:59	1.5292	33
03/21/1993	09:34:59	1.5294	33
03/21/1993	09:34:59	1.5296	33
03/21/1993	09:34:59	1.5294	33
03/21/1993	09:34:59	1.5298	33
03/21/1993	09:34:59	1.5296	33
03/21/1993	09:36:00	1.529	33
03/21/1993	09:36:00	1.5294	33
03/21/1993	09:36:00	1.529	33
03/21/1993	09:36:00	1.5292	33
03/21/1993	09:36:00	1.5294	33
03/21/1993	09:36:00	1.5298	33
03/21/1993	09:36:59	1.53	33
03/21/1993	09:36:59	1.5298	33
03/21/1993	09:36:59	1.53	33
03/21/1993	09:36:59	1.5298	33
03/21/1993	09:36:59	1.53	33
03/21/1993	09:36:59	1.5298	33
03/21/1993	09:37:59	1.5296	33
03/21/1993	09:37:59	1.5298	33
03/21/1993	09:37:59	1.5296	33
03/21/1993	09:37:59	1.53	33
03/21/1993	09:37:59	1.5298	33
03/21/1993	09:37:59	1.5288	33
03/21/1993	09:37:59	1.529	33
03/21/1993	09:39:00	1.5296	33
03/21/1993	09:39:00	1.5298	33
03/21/1993	09:39:00	1.53	33
03/21/1993	09:39:00	1.5302	33
03/21/1993	09:39:00	1.5298	33
03/21/1993	09:40:00	1.53	33
03/21/1993	09:40:00	1.5302	33
03/21/1993	09:40:00	1.53	33
03/21/1993	09:40:00	1.5302	33
03/21/1993	09:40:00	1.5304	33
03/21/1993	09:40:00	1.5302	33
03/21/1993	09:40:59	1.53	33
03/21/1993	09:40:59	1.5302	33
03/21/1993	09:40:59	1.5304	33
03/21/1993	09:40:59	1.5306	33
03/21/1993	09:40:59	1.5304	33
03/21/1993	09:42:00	1.5306	33
03/21/1993	09:43:59	1.5304	33
03/21/1993	09:43:59	1.5302	33
03/21/1993	09:43:59	1.5306	33
03/21/1993	09:45:00	1.5308	33
03/21/1993	09:45:00	1.5304	33
03/21/1993	09:46:59	1.5302	33
03/21/1993	09:46:59	1.5304	33
03/21/1993	09:46:59	1.5302	33
03/21/1993	09:46:59	1.53	33
03/21/1993	09:48:00	1.5304	33
03/21/1993	09:49:00	1.53	33
03/21/1993	09:49:00	1.5302	33
03/21/1993	09:49:00	1.5304	33
03/21/1993	09:49:00	1.5306	33
03/21/1993	09:49:59	1.5304	33
03/21/1993	09:49:59	1.5302	33
03/21/1993	09:49:59	1.5304	33
03/21/1993	09:49:59	1.5306	33
03/21/1993	09:49:59	1.5308	33
03/21/1993	09:49:59	1.531	33
03/21/1993	09:50:59	1.5308	33
03/21/1993	09:52:00	1.5312	33
03/21/1993	09:52:00	1.5308	33
03/21/1993	09:53:00	1.531	33
03/21/1993	09:53:59	1.531	33
03/21/1993	09:53:59	1.5312	33
03/21/1993	09:53:59	1.531	33
03/21/1993	09:55:00	1.5308	33
03/21/1993	09:55:00	1.5306	33
03/21/1993	09:55:00	1.5304	33
03/21/1993	09:56:00	1.5302	33
03/21/1993	09:56:00	1.5304	33
03/21/1993	09:56:00	1.5306	33
03/21/1993	09:56:59	1.5302	33
03/21/1993	09:56:59	1.5304	33
03/21/1993	09:56:59	1.5302	33
03/21/1993	09:56:59	1.53	33
03/21/1993	09:56:59	1.5298	33
03/21/1993	09:56:59	1.5296	33
03/21/1993	09:56:59	1.5298	33
03/21/1993	09:56:59	1.53	33
03/21/1993	09:58:00	1.5302	33
03/21/1993	09:58:00	1.53	33
03/21/1993	09:58:00	1.5298	33
03/21/1993	09:59:00	1.53	33
03/21/1993	09:59:00	1.5302	33
03/21/1993	09:59:00	1.5308	33
03/21/1993	09:59:00	1.5306	33
03/21/1993	09:59:00	1.5308	33
03/21/1993	09:59:00	1.531	33
03/21/1993	09:59:00	1.5312	33
03/21/1993	09:59:00	1.5314	33
03/21/1993	09:59:59	1.5312	33
03/21/1993	09:59:59	1.5314	33
03/21/1993	09:59:59	1.531	33
03/21/1993	09:59:59	1.5308	33
03/21/1993	09:59:59	1.531	33
03/21/1993	10:01:00	1.5308	33
03/21/1993	10:01:00	1.5306	33
03/21/1993	10:01:00	1.531	33
03/21/1993	10:02:00	1.5304	33
03/21/1993	10:02:00	1.531	33
03/21/1993	10:02:00	1.5308	33
03/21/1993	10:02:00	1.5306	33
03/21/1993	10:02:59	1.5302	33
03/21/1993	10:02:59	1.5304	33
03/21/1993	10:04:00	1.5302	33
03/21/1993	10:04:00	1.53	33
03/21/1993	10:04:00	1.5302	33
03/21/1993	10:04:00	1.5304	33
03/21/1993	10:05:00	1.5302	33
03/21/1993	10:05:00	1.53	33
03/21/1993	10:05:59	1.5298	33
03/21/1993	10:05:59	1.5302	33
03/21/1993	10:05:59	1.53	33
03/21/1993	10:06:59	1.5298	33
03/21/1993	10:06:59	1.5296	33
03/21/1993	10:06:59	1.5298	33
03/21/1993	10:08:00	1.53	33
03/21/1993	10:09:00	1.5298	33
03/21/1993	10:09:00	1.53	33
03/21/1993	10:09:00	1.5298	33
03/21/1993	10:09:00	1.53	33
03/21/1993	10:09:59	1.5298	33
03/21/1993	10:11:00	1.53	33
03/21/1993	10:14:00	1.5302	33
03/21/1993	10:15:00	1.5304	33
03/21/1993	10:18:00	1.5296	33
03/21/1993	10:18:00	1.53	33
03/21/1993	10:21:59	1.5304	33
03/21/1993	10:21:59	1.5308	33
03/21/1993	10:22:59	1.5306	33
03/21/1993	10:24:00	1.5304	33
03/21/1993	10:24:00	1.5308	33
03/21/1993	10:25:59	1.531	33
03/21/1993	10:28:00	1.5308	33
03/21/1993	10:28:00	1.5306	33
03/21/1993	10:28:00	1.531	33
03/21/1993	10:30:00	1.5306	33
03/21/1993	10:31:00	1.5304	33
03/21/1993	10:35:59	1.53	33
03/21/1993	10:35:59	1.53	33
03/21/1993	10:35:59	1.5304	33
03/21/1993	10:37:00	1.5306	33
03/21/1993	10:38:00	1.5304	33
03/21/1993	10:38:00	1.5302	33
03/21/1993	10:38:00	1.53	33
03/21/1993	10:38:59	1.5298	33
03/21/1993	10:38:59	1.5296	33
03/21/1993	10:40:00	1.53	33
03/21/1993	10:40:00	1.5302	33
03/21/1993	10:41:00	1.53	33
03/21/1993	10:41:00	1.5308	33
03/21/1993	10:41:00	1.5306	33
03/21/1993	10:41:00	1.5308	33
03/21/1993	10:43:00	1.5304	33
03/21/1993	10:44:00	1.5302	33
03/21/1993	10:44:00	1.53	33
03/21/1993	10:44:00	1.5298	33
03/21/1993	10:44:00	1.53	33
03/21/1993	10:44:59	1.5294	33
03/21/1993	10:46:00	1.53	33
03/21/1993	10:47:59	1.5302	33
03/21/1993	10:49:00	1.5298	33
03/21/1993	10:49:00	1.53	33
03/21/1993	10:49:00	1.5296	33
03/21/1993	10:50:59	1.5302	33
03/21/1993	10:50:59	1.5304	33
03/21/1993	10:51:59	1.5304	33
03/21/1993	10:53:00	1.5302	33
03/21/1993	10:54:00	1.5298	33
03/21/1993	10:54:00	1.53	33
03/21/1993	10:54:59	1.53	33
03/21/1993	10:56:00	1.5302	33
03/21/1993	10:59:00	1.5304	33
03/21/1993	11:00:00	1.5306	33
03/21/1993	11:03:59	1.5308	33
03/21/1993	11:03:59	1.531	33
03/21/1993	11:03:59	1.5312	33
03/21/1993	11:04:59	1.5316	33
03/21/1993	11:04:59	1.5314	33
03/21/1993	11:04:59	1.5312	33
03/21/1993	11:06:00	1.5316	33
03/21/1993	11:06:00	1.532	33
03/21/1993	11:06:00	1.5322	33
03/21/1993	11:06:59	1.532	33
03/21/1993	11:07:59	1.5312	33
03/21/1993	11:07:59	1.5314	33
03/21/1993	11:07:59	1.5312	33
03/21/1993	11:07:59	1.531	33
03/21/1993	11:09:00	1.531	33
03/21/1993	11:09:00	1.5306	33
03/21/1993	11:09:00	1.531	33
03/21/1993	11:10:59	1.5318	33
03/21/1993	11:15:00	1.5316	33
03/21/1993	11:15:00	1.5318	33
03/21/1993	11:16:00	1.5316	33
03/21/1993	11:16:00	1.5314	33
03/21/1993	11:19:59	1.5318	33
03/21/1993	11:23:59	1.5322	33
03/21/1993	11:23:59	1.5324	33
03/21/1993	11:25:00	1.5326	33
03/21/1993	11:25:00	1.5324	33
03/21/1993	11:25:00	1.5326	33
03/21/1993	11:25:00	1.5324	33
03/21/1993	11:26:59	1.532	33
03/21/1993	11:29:00	1.5318	33
03/21/1993	11:29:00	1.5322	33
03/21/1993	11:29:59	1.5324	33
03/21/1993	11:31:00	1.5328	33
03/21/1993	11:31:00	1.533	33
03/21/1993	11:31:00	1.5328	33
03/21/1993	11:32:00	1.533	33
03/21/1993	11:32:00	1.5332	33
03/21/1993	11:32:59	1.533	33
03/21/1993	11:32:59	1.5328	33
03/21/1993	11:34:00	1.5334	33
03/21/1993	11:34:00	1.5336	33
03/21/1993	11:34:00	1.5338	33
03/21/1993	11:35:00	1.5336	33
03/21/1993	11:36:59	1.5338	33
03/21/1993	11:36:59	1.534	33
03/21/1993	11:36:59	1.5338	33
03/21/1993	11:38:00	1.5336	33
03/21/1993	11:38:00	1.5334	33
03/21/1993	11:39:00	1.5336	33
03/21/1993	11:39:00	1.534	33
03/21/1993	11:39:00	1.5338	33
03/21/1993	11:39:59	1.5338	33
03/21/1993	11:39:59	1.5336	33
03/21/1993	11:39:59	1.5338	33
03/21/1993	11:42:00	1.5336	33
03/21/1993	11:42:00	1.5338	33
03/21/1993	11:42:00	1.534	33
03/21/1993	11:42:59	1.5332	33
03/21/1993	11:45:00	1.5334	33
03/21/1993	11:45:59	1.533	33
03/21/1993	11:45:59	1.5328	33
03/21/1993	11:47:00	1.533	33
03/21/1993	11:48:00	1.5326	33
03/21/1993	11:48:00	1.5322	33
03/21/1993	11:48:00	1.532	33
03/21/1993	11:48:00	1.5322	33
03/21/1993	11:48:00	1.5324	33
03/21/1993	11:48:59	1.532	33
03/21/1993	11:49:59	1.5318	33
03/21/1993	11:49:59	1.532	33
03/21/1993	11:54:00	1.5324	33
03/21/1993	11:54:00	1.5328	33
03/21/1993	11:54:00	1.533	33
03/21/1993	11:55:59	1.5328	33
03/21/1993	11:55:59	1.5326	33
03/21/1993	11:58:00	1.5326	33
03/21/1993	11:58:00	1.5328	33
03/21/1993	12:00:00	1.5334	33
03/21/1993	12:01:00	1.5332	33
03/21/1993	12:04:59	1.5334	33
03/21/1993	12:08:59	1.5336	33
03/21/1993	12:08:59	1.5338	33
03/21/1993	12:11:59	1.534	33
03/21/1993	12:11:59	1.5342	33
03/21/1993	12:14:59	1.5338	33
03/21/1993	12:16:00	1.5342	33
03/21/1993	12:17:00	1.5338	33
03/21/1993	12:20:00	1.5338	33
03/21/1993	12:24:59	1.5334	33
03/21/1993	12:26:00	1.5334	33
03/21/1993	12:27:59	1.5332	33
03/21/1993	12:30:00	1.5336	33
03/21/1993	12:30:59	1.533	33
03/21/1993	12:30:59	1.5332	33
03/21/1993	12:33:59	1.5332	33
03/21/1993	12:36:00	1.5336	33
03/21/1993	12:36:59	1.534	33
03/21/1993	12:36:59	1.5344	33
03/21/1993	12:37:59	1.5346	33
03/21/1993	12:37:59	1.5348	33
03/21/1993	12:37:59	1.535	33
03/21/1993	12:37:59	1.5354	33
03/21/1993	12:37:59	1.5352	33
03/21/1993	12:39:00	1.5354	33
03/21/1993	12:39:00	1.5356	33
03/21/1993	12:39:00	1.535	33
03/21/1993	12:40:59	1.535	33
03/21/1993	12:40:59	1.5348	33
03/21/1993	12:42:00	1.5346	33
03/21/1993	12:42:00	1.5348	33
03/21/1993	12:42:00	1.535	33
03/21/1993	12:43:00	1.535	33
03/21/1993	12:49:00	1.535	33
03/21/1993	12:49:00	1.5348	33
03/21/1993	12:49:59	1.5352	33
03/21/1993	12:50:59	1.5358	33
03/21/1993	12:50:59	1.536	33
03/21/1993	12:50:59	1.5364	33
03/21/1993	12:52:00	1.5368	33
03/21/1993	12:52:00	1.5366	33
03/21/1993	12:52:00	1.537	33
03/21/1993	12:53:59	1.5364	33
03/21/1993	12:53:59	1.5368	33
03/21/1993	12:53:59	1.537	33
03/21/1993	12:53:59	1.5372	33
03/21/1993	12:53:59	1.5374	33
03/21/1993	12:53:59	1.5372	33
03/21/1993	12:53:59	1.537	33
03/21/1993	12:53:59	1.5368	33
03/21/1993	12:53:59	1.5366	33
03/21/1993	12:53:59	1.5364	33
03/21/1993	12:55:00	1.5366	33
03/21/1993	12:55:00	1.5364	33
03/21/1993	12:55:00	1.5362	33
03/21/1993	12:55:00	1.536	33
03/21/1993	12:55:00	1.5358	33
03/21/1993	12:56:00	1.5362	33
03/21/1993	12:56:00	1.536	33
03/21/1993	12:56:59	1.5358	33
03/21/1993	12:56:59	1.536	33
03/21/1993	12:58:00	1.5362	33
03/21/1993	12:58:00	1.5364	33
03/21/1993	12:59:00	1.5362	33
03/21/1993	12:59:00	1.5364	33
03/21/1993	12:59:59	1.5362	33
03/21/1993	12:59:59	1.536	33
03/21/1993	13:01:00	1.5358	33
03/21/1993	13:02:00	1.536	33
03/21/1993	13:02:59	1.5358	33
03/21/1993	13:04:00	1.5356	33
03/21/1993	13:04:00	1.5358	33
03/21/1993	13:05:00	1.5356	33
03/21/1993	13:05:59	1.5354	33
03/21/1993	13:06:59	1.5352	33
03/21/1993	13:09:00	1.5356	33
03/21/1993	13:09:00	1.5354	33
03/21/1993	13:11:00	1.5356	33
03/21/1993	13:11:00	1.5354	33
03/21/1993	13:12:00	1.5356	33
03/21/1993	13:14:00	1.5358	33
03/21/1993	13:14:00	1.5356	33
03/21/1993	13:14:00	1.5354	33
03/21/1993	13:15:59	1.5352	33
03/21/1993	13:17:00	1.535	33
03/21/1993	13:18:00	1.5354	33
03/21/1993	13:21:00	1.535	33
03/21/1993	13:27:00	1.5352	33
03/21/1993	13:28:00	1.535	33
03/21/1993	13:28:59	1.5352	33
03/21/1993	13:30:00	1.5354	33
03/21/1993	13:31:59	1.535	33
03/21/1993	13:34:00	1.5352	33
03/21/1993	13:35:59	1.5352	33
03/21/1993	13:35:59	1.5356	33
03/21/1993	13:35:59	1.5358	33
03/21/1993	13:37:00	1.5356	33
03/21/1993	13:44:00	1.5354	33
03/21/1993	13:47:59	1.5356	33
03/21/1993	13:49:00	1.5358	33
03/21/1993	13:49:00	1.536	33
03/21/1993	13:49:00	1.5354	33
03/21/1993	13:50:00	1.5356	33
03/21/1993	13:50:00	1.5354	33
03/21/1993	13:50:59	1.5356	33
03/21/1993	13:50:59	1.535	33
03/21/1993	13:51:59	1.535	33
03/21/1993	13:51:59	1.5352	33
03/21/1993	13:51:59	1.5348	33
03/21/1993	13:51:59	1.5354	33
03/21/1993	13:53:00	1.5348	33
03/21/1993	13:54:59	1.5352	33
03/21/1993	13:54:59	1.535	33
03/21/1993	13:56:00	1.5352	33
03/21/1993	13:56:00	1.535	33
03/21/1993	13:56:00	1.5348	33
03/21/1993	13:57:00	1.5346	33
03/21/1993	13:57:00	1.5344	33
03/21/1993	13:57:00	1.5342	33
03/21/1993	13:57:59	1.5344	33
03/21/1993	13:57:59	1.534	33
03/21/1993	13:57:59	1.5342	33
03/21/1993	13:57:59	1.534	33
03/21/1993	13:57:59	1.5342	33
03/21/1993	13:57:59	1.534	33
03/21/1993	13:59:00	1.5338	33
03/21/1993	13:59:00	1.534	33
03/21/1993	13:59:00	1.5344	33
03/21/1993	13:59:00	1.5342	33
03/21/1993	13:59:00	1.5344	33
03/21/1993	13:59:00	1.5346	49
03/22/1993	16:54:59	1.5336	73
03/22/1993	17:58:59	1.5342	65
03/22/1993	18:01:59	1.5444	65
03/22/1993	19:17:00	1.5342	65
03/22/1993	19:17:00	1.534	65
03/22/1993	20:16:00	1.5332	65
03/22/1993	20:29:59	1.532	65
03/22/1993	20:32:59	1.532	65
03/22/1993	20:39:00	1.5322	65
03/22/1993	21:43:59	1.53	65
03/22/1993	00:14:59	1.53	65
03/22/1993	02:20:59	1.534	65
03/22/1993	04:50:00	1.5322	65
03/22/1993	05:32:59	1.5398	65
03/22/1993	05:34:00	1.54	65
03/22/1993	05:39:00	1.5418	81
03/22/1993	07:19:59	1.5448	41
03/22/1993	07:19:59	1.545	33
03/22/1993	07:19:59	1.5448	33
03/22/1993	07:19:59	1.545	33
03/22/1993	07:19:59	1.5452	33
03/22/1993	07:19:59	1.5454	33
03/22/1993	07:21:00	1.545	33
03/22/1993	07:21:00	1.5452	33
03/22/1993	07:21:00	1.5454	33
03/22/1993	07:21:00	1.5452	33
03/22/1993	07:21:00	1.5454	33
03/22/1993	07:21:00	1.5452	33
03/22/1993	07:21:59	1.5454	33
03/22/1993	07:21:59	1.5452	33
03/22/1993	07:21:59	1.5454	33
03/22/1993	07:21:59	1.5456	33
03/22/1993	07:21:59	1.5452	33
03/22/1993	07:21:59	1.5454	33
03/22/1993	07:22:59	1.5456	33
03/22/1993	07:22:59	1.5454	33
03/22/1993	07:22:59	1.5456	33
03/22/1993	07:22:59	1.5454	33
03/22/1993	07:22:59	1.5456	33
03/22/1993	07:22:59	1.5454	33
03/22/1993	07:22:59	1.5456	33
03/22/1993	07:22:59	1.5458	33
03/22/1993	07:22:59	1.546	33
03/22/1993	07:22:59	1.5458	33
03/22/1993	07:24:00	1.546	33
03/22/1993	07:24:00	1.5458	33
03/22/1993	07:24:00	1.546	33
03/22/1993	07:25:00	1.5462	33
03/22/1993	07:25:00	1.5464	33
03/22/1993	07:25:00	1.546	33
03/22/1993	07:25:00	1.5458	33
03/22/1993	07:25:00	1.546	33
03/22/1993	07:25:00	1.5462	33
03/22/1993	07:25:59	1.5464	33
03/22/1993	07:25:59	1.5462	33
03/22/1993	07:25:59	1.5464	33
03/22/1993	07:25:59	1.5462	33
03/22/1993	07:25:59	1.546	33
03/22/1993	07:25:59	1.5462	33
03/22/1993	07:27:00	1.546	33
03/22/1993	07:27:00	1.5464	33
03/22/1993	07:27:00	1.5462	33
03/22/1993	07:27:00	1.546	33
03/22/1993	07:27:00	1.5462	33
03/22/1993	07:28:00	1.5466	33
03/22/1993	07:28:00	1.5464	33
03/22/1993	07:28:00	1.5462	33
03/22/1993	07:28:00	1.5464	33
03/22/1993	07:28:00	1.546	33
03/22/1993	07:28:00	1.5458	33
03/22/1993	07:28:00	1.546	33
03/22/1993	07:28:59	1.5458	33
03/22/1993	07:28:59	1.546	33
03/22/1993	07:28:59	1.5458	33
03/22/1993	07:28:59	1.5456	33
03/22/1993	07:30:00	1.5452	33
03/22/1993	07:30:00	1.545	33
03/22/1993	07:30:00	1.5452	33
03/22/1993	07:30:00	1.5454	33
03/22/1993	07:30:00	1.545	33
03/22/1993	07:30:00	1.5454	33
03/22/1993	07:30:00	1.5456	33
03/22/1993	07:30:00	1.5458	33
03/22/1993	07:30:00	1.5452	33
03/22/1993	07:31:00	1.5454	33
03/22/1993	07:31:00	1.545	33
03/22/1993	07:31:00	1.5448	33
03/22/1993	07:31:00	1.545	33
03/22/1993	07:31:00	1.5448	33
03/22/1993	07:31:00	1.5446	33
03/22/1993	07:31:59	1.545	33
03/22/1993	07:31:59	1.5448	33
03/22/1993	07:31:59	1.545	33
03/22/1993	07:31:59	1.5452	33
03/22/1993	07:33:00	1.545	33
03/22/1993	07:33:00	1.5454	33
03/22/1993	07:33:00	1.5452	33
03/22/1993	07:33:00	1.5454	33
03/22/1993	07:33:00	1.5452	33
03/22/1993	07:33:00	1.5454	33
03/22/1993	07:34:00	1.5452	33
03/22/1993	07:34:00	1.545	33
03/22/1993	07:34:00	1.5452	33
03/22/1993	07:34:00	1.5454	33
03/22/1993	07:34:00	1.5452	33
03/22/1993	07:34:59	1.5454	33
03/22/1993	07:34:59	1.5452	33
03/22/1993	07:35:59	1.5454	33
03/22/1993	07:35:59	1.5452	33
03/22/1993	07:35:59	1.5454	33
03/22/1993	07:35:59	1.5452	33
03/22/1993	07:37:00	1.545	33
03/22/1993	07:37:00	1.5452	33
03/22/1993	07:37:00	1.5454	33
03/22/1993	07:37:00	1.5452	33
03/22/1993	07:38:00	1.545	33
03/22/1993	07:38:59	1.5452	33
03/22/1993	07:38:59	1.545	33
03/22/1993	07:38:59	1.5448	33
03/22/1993	07:40:00	1.545	33
03/22/1993	07:41:00	1.5448	33
03/22/1993	07:41:00	1.545	33
03/22/1993	07:41:59	1.5448	33
03/22/1993	07:43:00	1.545	33
03/22/1993	07:43:00	1.5448	33
03/22/1993	07:43:00	1.5446	33
03/22/1993	07:43:00	1.5448	33
03/22/1993	07:43:00	1.545	33
03/22/1993	07:44:00	1.5452	33
03/22/1993	07:44:59	1.5454	33
03/22/1993	07:46:00	1.5456	33
03/22/1993	07:46:00	1.5458	33
03/22/1993	07:47:00	1.5456	33
03/22/1993	07:47:00	1.5458	33
03/22/1993	07:47:00	1.546	33
03/22/1993	07:47:59	1.5458	33
03/22/1993	07:47:59	1.546	33
03/22/1993	07:47:59	1.5458	33
03/22/1993	07:49:00	1.546	33
03/22/1993	07:49:00	1.5458	33
03/22/1993	07:49:00	1.546	33
03/22/1993	07:49:00	1.5462	33
03/22/1993	07:49:00	1.546	33
03/22/1993	07:50:00	1.5458	33
03/22/1993	07:50:00	1.5456	33
03/22/1993	07:50:00	1.5458	33
03/22/1993	07:50:00	1.5456	33
03/22/1993	07:50:00	1.5458	33
03/22/1993	07:50:59	1.5456	33
03/22/1993	07:50:59	1.5454	33
03/22/1993	07:50:59	1.5456	33
03/22/1993	07:51:59	1.5454	33
03/22/1993	07:51:59	1.5456	33
03/22/1993	07:51:59	1.5454	33
03/22/1993	07:53:00	1.5452	33
03/22/1993	07:53:00	1.5454	33
03/22/1993	07:54:00	1.5452	33
03/22/1993	07:54:00	1.5454	33
03/22/1993	07:54:59	1.5452	33
03/22/1993	07:54:59	1.5454	33
03/22/1993	07:54:59	1.5456	33
03/22/1993	07:54:59	1.5452	33
03/22/1993	07:54:59	1.5454	33
03/22/1993	07:56:00	1.5452	33
03/22/1993	07:56:00	1.545	33
03/22/1993	07:56:00	1.5452	33
03/22/1993	07:57:59	1.545	33
03/22/1993	07:57:59	1.5448	33
03/22/1993	07:59:00	1.5446	33
03/22/1993	07:59:00	1.5444	33
03/22/1993	08:00:00	1.5446	33
03/22/1993	08:00:00	1.5444	33
03/22/1993	08:00:00	1.5446	33
03/22/1993	08:00:00	1.5444	33
03/22/1993	08:00:00	1.5442	33
03/22/1993	08:00:00	1.544	33
03/22/1993	08:00:00	1.5438	33
03/22/1993	08:00:00	1.5436	33
03/22/1993	08:00:59	1.5438	33
03/22/1993	08:00:59	1.544	33
03/22/1993	08:00:59	1.5438	33
03/22/1993	08:00:59	1.5436	33
03/22/1993	08:00:59	1.5434	33
03/22/1993	08:00:59	1.5436	33
03/22/1993	08:02:00	1.5434	33
03/22/1993	08:02:00	1.5436	33
03/22/1993	08:02:00	1.5438	33
03/22/1993	08:03:00	1.5436	33
03/22/1993	08:03:00	1.5438	33
03/22/1993	08:04:59	1.544	33
03/22/1993	08:04:59	1.5438	33
03/22/1993	08:04:59	1.544	33
03/22/1993	08:06:00	1.5438	33
03/22/1993	08:06:00	1.544	33
03/22/1993	08:06:00	1.5442	33
03/22/1993	08:06:59	1.544	33
03/22/1993	08:06:59	1.5442	33
03/22/1993	08:06:59	1.544	33
03/22/1993	08:07:59	1.5438	33
03/22/1993	08:09:00	1.5436	33
03/22/1993	08:10:00	1.5434	33
03/22/1993	08:10:00	1.5436	33
03/22/1993	08:10:00	1.5432	33
03/22/1993	08:10:00	1.5434	33
03/22/1993	08:10:59	1.5436	33
03/22/1993	08:10:59	1.5434	33
03/22/1993	08:12:00	1.5436	33
03/22/1993	08:12:00	1.5434	33
03/22/1993	08:13:00	1.5432	33
03/22/1993	08:13:00	1.543	33
03/22/1993	08:13:00	1.5428	33
03/22/1993	08:13:00	1.543	33
03/22/1993	08:13:59	1.5432	33
03/22/1993	08:13:59	1.5434	33
03/22/1993	08:13:59	1.5436	33
03/22/1993	08:13:59	1.5434	33
03/22/1993	08:13:59	1.5432	33
03/22/1993	08:15:00	1.5428	33
03/22/1993	08:15:00	1.5426	33
03/22/1993	08:15:00	1.5424	33
03/22/1993	08:15:00	1.5426	33
03/22/1993	08:15:00	1.5422	33
03/22/1993	08:15:00	1.542	33
03/22/1993	08:16:00	1.5418	33
03/22/1993	08:16:00	1.5416	33
03/22/1993	08:16:00	1.5422	33
03/22/1993	08:16:00	1.5426	33
03/22/1993	08:16:00	1.5424	33
03/22/1993	08:16:00	1.5426	33
03/22/1993	08:16:00	1.543	33
03/22/1993	08:16:00	1.544	33
03/22/1993	08:16:00	1.545	33
03/22/1993	08:16:00	1.546	33
03/22/1993	08:16:00	1.5456	33
03/22/1993	08:16:00	1.5444	33
03/22/1993	08:16:00	1.5436	33
03/22/1993	08:16:59	1.5466	33
03/22/1993	08:16:59	1.5464	33
03/22/1993	08:16:59	1.5466	33
03/22/1993	08:16:59	1.5468	33
03/22/1993	08:16:59	1.546	33
03/22/1993	08:16:59	1.5458	33
03/22/1993	08:16:59	1.546	33
03/22/1993	08:16:59	1.5462	33
03/22/1993	08:16:59	1.5466	33
03/22/1993	08:16:59	1.546	33
03/22/1993	08:16:59	1.5458	33
03/22/1993	08:16:59	1.5454	33
03/22/1993	08:18:00	1.546	33
03/22/1993	08:18:00	1.5462	33
03/22/1993	08:18:00	1.5464	33
03/22/1993	08:18:00	1.546	33
03/22/1993	08:18:00	1.5466	33
03/22/1993	08:18:00	1.547	33
03/22/1993	08:18:00	1.5466	33
03/22/1993	08:18:00	1.5464	33
03/22/1993	08:18:00	1.546	33
03/22/1993	08:18:00	1.5458	33
03/22/1993	08:18:00	1.545	33
03/22/1993	08:19:00	1.543	33
03/22/1993	08:19:00	1.5426	33
03/22/1993	08:19:00	1.542	33
03/22/1993	08:19:00	1.5418	33
03/22/1993	08:19:00	1.541	33
03/22/1993	08:19:00	1.54	33
03/22/1993	08:19:00	1.541	33
03/22/1993	08:19:00	1.5402	33
03/22/1993	08:19:00	1.5404	33
03/22/1993	08:19:00	1.541	33
03/22/1993	08:19:00	1.5412	33
03/22/1993	08:19:00	1.542	33
03/22/1993	08:19:59	1.5416	33
03/22/1993	08:19:59	1.541	33
03/22/1993	08:19:59	1.542	33
03/22/1993	08:19:59	1.5418	33
03/22/1993	08:20:59	1.541	33
03/22/1993	08:20:59	1.5412	33
03/22/1993	08:20:59	1.5416	33
03/22/1993	08:20:59	1.5404	33
03/22/1993	08:20:59	1.5402	33
03/22/1993	08:20:59	1.5404	33
03/22/1993	08:20:59	1.54	33
03/22/1993	08:20:59	1.539	33
03/22/1993	08:20:59	1.5388	33
03/22/1993	08:22:00	1.5386	33
03/22/1993	08:22:00	1.539	33
03/22/1993	08:22:00	1.5394	33
03/22/1993	08:22:00	1.539	33
03/22/1993	08:22:00	1.5388	33
03/22/1993	08:22:00	1.537	33
03/22/1993	08:22:00	1.5366	33
03/22/1993	08:22:00	1.536	33
03/22/1993	08:23:00	1.5356	33
03/22/1993	08:23:00	1.535	33
03/22/1993	08:23:00	1.5344	33
03/22/1993	08:23:00	1.535	33
03/22/1993	08:23:00	1.5352	33
03/22/1993	08:23:00	1.535	33
03/22/1993	08:23:00	1.5348	33
03/22/1993	08:23:00	1.534	33
03/22/1993	08:23:00	1.533	33
03/22/1993	08:23:59	1.534	33
03/22/1993	08:23:59	1.535	33
03/22/1993	08:23:59	1.534	33
03/22/1993	08:23:59	1.533	33
03/22/1993	08:23:59	1.534	33
03/22/1993	08:23:59	1.535	33
03/22/1993	08:23:59	1.5352	33
03/22/1993	08:23:59	1.5354	33
03/22/1993	08:23:59	1.536	33
03/22/1993	08:25:00	1.535	33
03/22/1993	08:25:00	1.5354	33
03/22/1993	08:25:00	1.536	33
03/22/1993	08:25:00	1.5364	33
03/22/1993	08:25:00	1.5366	33
03/22/1993	08:25:00	1.5364	33
03/22/1993	08:25:00	1.536	33
03/22/1993	08:25:00	1.535	33
03/22/1993	08:25:00	1.5356	33
03/22/1993	08:25:00	1.536	33
03/22/1993	08:26:00	1.5366	33
03/22/1993	08:26:00	1.5368	33
03/22/1993	08:26:00	1.5366	33
03/22/1993	08:26:00	1.5368	33
03/22/1993	08:26:00	1.537	33
03/22/1993	08:26:00	1.5368	33
03/22/1993	08:26:00	1.5366	33
03/22/1993	08:26:00	1.536	33
03/22/1993	08:26:00	1.5366	33
03/22/1993	08:26:00	1.5364	33
03/22/1993	08:26:00	1.536	33
03/22/1993	08:26:59	1.5362	33
03/22/1993	08:26:59	1.536	33
03/22/1993	08:26:59	1.535	33
03/22/1993	08:26:59	1.536	33
03/22/1993	08:26:59	1.5366	33
03/22/1993	08:26:59	1.537	33
03/22/1993	08:26:59	1.5368	33
03/22/1993	08:26:59	1.5366	33
03/22/1993	08:26:59	1.5368	33
03/22/1993	08:26:59	1.5356	33
03/22/1993	08:28:00	1.5364	33
03/22/1993	08:28:00	1.5368	33
03/22/1993	08:28:00	1.537	33
03/22/1993	08:28:00	1.5364	33
03/22/1993	08:28:00	1.5362	33
03/22/1993	08:28:00	1.5366	33
03/22/1993	08:28:00	1.537	33
03/22/1993	08:28:00	1.536	33
03/22/1993	08:29:00	1.5372	33
03/22/1993	08:29:00	1.5374	33
03/22/1993	08:29:00	1.5378	33
03/22/1993	08:29:00	1.5372	33
03/22/1993	08:29:00	1.5374	33
03/22/1993	08:29:00	1.5378	33
03/22/1993	08:29:00	1.538	33
03/22/1993	08:29:59	1.5384	33
03/22/1993	08:29:59	1.5388	33
03/22/1993	08:29:59	1.539	33
03/22/1993	08:29:59	1.54	33
03/22/1993	08:29:59	1.5396	33
03/22/1993	08:31:00	1.5398	33
03/22/1993	08:31:00	1.5396	33
03/22/1993	08:31:00	1.5394	33
03/22/1993	08:31:00	1.5396	33
03/22/1993	08:31:00	1.5398	33
03/22/1993	08:31:00	1.5392	33
03/22/1993	08:31:00	1.5394	33
03/22/1993	08:32:00	1.539	33
03/22/1993	08:32:00	1.5388	33
03/22/1993	08:32:00	1.5386	33
03/22/1993	08:32:00	1.5388	33
03/22/1993	08:32:00	1.539	33
03/22/1993	08:32:00	1.5386	33
03/22/1993	08:32:00	1.5388	33
03/22/1993	08:32:59	1.539	33
03/22/1993	08:32:59	1.5396	33
03/22/1993	08:32:59	1.54	33
03/22/1993	08:32:59	1.5404	33
03/22/1993	08:32:59	1.5406	33
03/22/1993	08:32:59	1.5404	33
03/22/1993	08:34:00	1.54	33
03/22/1993	08:34:00	1.5398	33
03/22/1993	08:34:00	1.5396	33
03/22/1993	08:34:00	1.5398	33
03/22/1993	08:35:00	1.54	33
03/22/1993	08:35:00	1.5396	33
03/22/1993	08:35:00	1.54	33
03/22/1993	08:35:00	1.5396	33
03/22/1993	08:35:00	1.5394	33
03/22/1993	08:35:00	1.539	33
03/22/1993	08:35:00	1.5388	33
03/22/1993	08:35:00	1.539	33
03/22/1993	08:35:59	1.5388	33
03/22/1993	08:35:59	1.5386	33
03/22/1993	08:35:59	1.5384	33
03/22/1993	08:36:59	1.5396	33
03/22/1993	08:36:59	1.539	33
03/22/1993	08:36:59	1.5392	33
03/22/1993	08:36:59	1.539	33
03/22/1993	08:36:59	1.5388	33
03/22/1993	08:36:59	1.539	33
03/22/1993	08:36:59	1.5394	33
03/22/1993	08:38:00	1.539	33
03/22/1993	08:38:00	1.5394	33
03/22/1993	08:38:00	1.5398	33
03/22/1993	08:38:00	1.54	33
03/22/1993	08:39:00	1.5406	33
03/22/1993	08:39:00	1.5408	33
03/22/1993	08:39:00	1.541	33
03/22/1993	08:39:00	1.5414	33
03/22/1993	08:39:00	1.5412	33
03/22/1993	08:39:00	1.541	33
03/22/1993	08:39:00	1.5412	33
03/22/1993	08:39:59	1.541	33
03/22/1993	08:39:59	1.54	33
03/22/1993	08:39:59	1.5408	33
03/22/1993	08:39:59	1.541	33
03/22/1993	08:41:00	1.5408	33
03/22/1993	08:41:00	1.5404	33
03/22/1993	08:42:00	1.5406	33
03/22/1993	08:42:00	1.5418	33
03/22/1993	08:42:00	1.542	33
03/22/1993	08:42:00	1.5428	33
03/22/1993	08:42:59	1.5424	33
03/22/1993	08:42:59	1.5426	33
03/22/1993	08:42:59	1.5424	33
03/22/1993	08:42:59	1.544	33
03/22/1993	08:42:59	1.5426	33
03/22/1993	08:42:59	1.543	33
03/22/1993	08:44:00	1.545	33
03/22/1993	08:44:00	1.5444	33
03/22/1993	08:44:00	1.544	33
03/22/1993	08:44:00	1.5438	33
03/22/1993	08:44:00	1.5436	33
03/22/1993	08:44:00	1.5444	33
03/22/1993	08:44:00	1.5446	33
03/22/1993	08:45:00	1.544	33
03/22/1993	08:45:00	1.5444	33
03/22/1993	08:45:00	1.544	33
03/22/1993	08:45:00	1.5438	33
03/22/1993	08:45:00	1.5436	33
03/22/1993	08:45:59	1.5434	33
03/22/1993	08:45:59	1.5436	33
03/22/1993	08:45:59	1.5426	33
03/22/1993	08:45:59	1.543	33
03/22/1993	08:47:00	1.5424	33
03/22/1993	08:47:00	1.5418	33
03/22/1993	08:47:00	1.5416	33
03/22/1993	08:48:00	1.5418	33
03/22/1993	08:48:00	1.542	33
03/22/1993	08:48:00	1.5414	33
03/22/1993	08:48:00	1.5418	33
03/22/1993	08:48:59	1.542	33
03/22/1993	08:48:59	1.5418	33
03/22/1993	08:48:59	1.542	33
03/22/1993	08:48:59	1.5416	33
03/22/1993	08:48:59	1.5418	33
03/22/1993	08:49:59	1.5416	33
03/22/1993	08:49:59	1.541	33
03/22/1993	08:49:59	1.5408	33
03/22/1993	08:49:59	1.5404	33
03/22/1993	08:51:00	1.541	33
03/22/1993	08:51:00	1.5408	33
03/22/1993	08:51:00	1.5406	33
03/22/1993	08:51:00	1.5408	33
03/22/1993	08:51:00	1.541	33
03/22/1993	08:51:59	1.5412	33
03/22/1993	08:51:59	1.5408	33
03/22/1993	08:52:59	1.5406	33
03/22/1993	08:52:59	1.5408	33
03/22/1993	08:52:59	1.5406	33
03/22/1993	08:54:00	1.5408	33
03/22/1993	08:55:00	1.5406	33
03/22/1993	08:55:00	1.54	33
03/22/1993	08:55:00	1.5398	33
03/22/1993	08:55:00	1.5404	33
03/22/1993	08:55:59	1.5404	33
03/22/1993	08:55:59	1.5406	33
03/22/1993	08:55:59	1.5404	33
03/22/1993	08:55:59	1.54	33
03/22/1993	08:55:59	1.5398	33
03/22/1993	08:55:59	1.5396	33
03/22/1993	08:55:59	1.5408	33
03/22/1993	08:57:00	1.5394	33
03/22/1993	08:57:00	1.5392	33
03/22/1993	08:57:00	1.539	33
03/22/1993	08:57:00	1.5388	33
03/22/1993	08:57:00	1.5386	33
03/22/1993	08:58:00	1.539	33
03/22/1993	08:58:00	1.5388	33
03/22/1993	08:58:00	1.5384	33
03/22/1993	08:58:00	1.5386	33
03/22/1993	08:58:00	1.5392	33
03/22/1993	08:58:59	1.5394	33
03/22/1993	08:58:59	1.5398	33
03/22/1993	08:58:59	1.5394	33
03/22/1993	09:00:00	1.5396	33
03/22/1993	09:00:00	1.5394	33
03/22/1993	09:00:00	1.5396	33
03/22/1993	09:01:00	1.539	33
03/22/1993	09:01:00	1.5388	33
03/22/1993	09:01:00	1.539	33
03/22/1993	09:01:59	1.5392	33
03/22/1993	09:01:59	1.539	33
03/22/1993	09:01:59	1.5384	33
03/22/1993	09:01:59	1.538	33
03/22/1993	09:01:59	1.5378	33
03/22/1993	09:01:59	1.5388	33
03/22/1993	09:03:00	1.5384	33
03/22/1993	09:03:00	1.5382	33
03/22/1993	09:03:00	1.5388	33
03/22/1993	09:04:00	1.5386	33
03/22/1993	09:04:59	1.539	33
03/22/1993	09:04:59	1.5384	33
03/22/1993	09:04:59	1.5378	33
03/22/1993	09:04:59	1.538	33
03/22/1993	09:05:59	1.5376	33
03/22/1993	09:05:59	1.5374	33
03/22/1993	09:05:59	1.5372	33
03/22/1993	09:05:59	1.537	33
03/22/1993	09:05:59	1.5376	33
03/22/1993	09:07:00	1.538	33
03/22/1993	09:07:00	1.5386	33
03/22/1993	09:07:00	1.5388	33
03/22/1993	09:08:00	1.5384	33
03/22/1993	09:08:00	1.539	33
03/22/1993	09:08:59	1.5394	33
03/22/1993	09:08:59	1.5396	33
03/22/1993	09:08:59	1.5398	33
03/22/1993	09:08:59	1.54	33
03/22/1993	09:08:59	1.5402	33
03/22/1993	09:08:59	1.5408	33
03/22/1993	09:10:00	1.541	33
03/22/1993	09:10:00	1.54	33
03/22/1993	09:11:00	1.5406	33
03/22/1993	09:11:00	1.5404	33
03/22/1993	09:11:00	1.54	33
03/22/1993	09:11:00	1.5404	33
03/22/1993	09:11:00	1.54	33
03/22/1993	09:11:59	1.5398	33
03/22/1993	09:11:59	1.5394	33
03/22/1993	09:11:59	1.54	33
03/22/1993	09:13:00	1.5404	33
03/22/1993	09:14:00	1.54	33
03/22/1993	09:14:00	1.5396	33
03/22/1993	09:14:00	1.5394	33
03/22/1993	09:14:00	1.539	33
03/22/1993	09:14:59	1.5396	33
03/22/1993	09:14:59	1.5394	33
03/22/1993	09:14:59	1.54	33
03/22/1993	09:14:59	1.5406	33
03/22/1993	09:16:00	1.5404	33
03/22/1993	09:17:00	1.5402	33
03/22/1993	09:17:00	1.5408	33
03/22/1993	09:17:59	1.5402	33
03/22/1993	09:19:00	1.5406	33
03/22/1993	09:20:00	1.541	33
03/22/1993	09:20:00	1.5408	33
03/22/1993	09:20:00	1.5404	33
03/22/1993	09:20:59	1.5402	33
03/22/1993	09:20:59	1.5396	33
03/22/1993	09:21:59	1.5394	33
03/22/1993	09:21:59	1.54	33
03/22/1993	09:21:59	1.5396	33
03/22/1993	09:24:00	1.5396	33
03/22/1993	09:24:00	1.5398	33
03/22/1993	09:24:59	1.54	33
03/22/1993	09:24:59	1.5402	33
03/22/1993	09:24:59	1.5404	33
03/22/1993	09:26:00	1.54	33
03/22/1993	09:26:00	1.5404	33
03/22/1993	09:27:00	1.5406	33
03/22/1993	09:27:00	1.5404	33
03/22/1993	09:27:00	1.5412	33
03/22/1993	09:27:59	1.5412	33
03/22/1993	09:27:59	1.541	33
03/22/1993	09:29:00	1.5414	33
03/22/1993	09:29:00	1.5416	33
03/22/1993	09:29:00	1.5418	33
03/22/1993	09:29:00	1.542	33
03/22/1993	09:30:00	1.5422	33
03/22/1993	09:30:00	1.542	33
03/22/1993	09:30:59	1.5418	33
03/22/1993	09:32:00	1.5414	33
03/22/1993	09:32:00	1.541	33
03/22/1993	09:33:00	1.5416	33
03/22/1993	09:33:59	1.5412	33
03/22/1993	09:34:59	1.5404	33
03/22/1993	09:34:59	1.54	33
03/22/1993	09:34:59	1.541	33
03/22/1993	09:36:00	1.541	33
03/22/1993	09:36:00	1.5408	33
03/22/1993	09:36:00	1.541	33
03/22/1993	09:36:59	1.5414	33
03/22/1993	09:37:59	1.541	33
03/22/1993	09:37:59	1.5412	33
03/22/1993	09:37:59	1.5414	33
03/22/1993	09:37:59	1.5416	33
03/22/1993	09:37:59	1.5418	33
03/22/1993	09:37:59	1.542	33
03/22/1993	09:37:59	1.5416	33
03/22/1993	09:39:00	1.5418	33
03/22/1993	09:39:00	1.5416	33
03/22/1993	09:40:00	1.5412	33
03/22/1993	09:40:59	1.541	33
03/22/1993	09:42:00	1.5414	33
03/22/1993	09:42:00	1.5412	33
03/22/1993	09:43:00	1.541	33
03/22/1993	09:43:00	1.5412	33
03/22/1993	09:43:00	1.541	33
03/22/1993	09:43:59	1.5406	33
03/22/1993	09:43:59	1.541	33
03/22/1993	09:45:00	1.5408	33
03/22/1993	09:45:00	1.5414	33
03/22/1993	09:45:00	1.5416	33
03/22/1993	09:45:00	1.5418	33
03/22/1993	09:46:00	1.542	33
03/22/1993	09:46:59	1.5418	33
03/22/1993	09:46:59	1.5408	33
03/22/1993	09:48:00	1.541	33
03/22/1993	09:48:00	1.5412	33
03/22/1993	09:48:00	1.541	33
03/22/1993	09:48:00	1.5408	33
03/22/1993	09:49:00	1.5406	33
03/22/1993	09:49:00	1.5408	33
03/22/1993	09:49:00	1.5406	33
03/22/1993	09:49:59	1.541	33
03/22/1993	09:50:59	1.5408	33
03/22/1993	09:50:59	1.5406	33
03/22/1993	09:53:59	1.5404	33
03/22/1993	09:53:59	1.5402	33
03/22/1993	09:53:59	1.5404	33
03/22/1993	09:55:00	1.5412	33
03/22/1993	09:56:00	1.541	33
03/22/1993	09:56:00	1.5406	33
03/22/1993	09:56:00	1.541	33
03/22/1993	09:56:59	1.5412	33
03/22/1993	09:56:59	1.541	33
03/22/1993	09:56:59	1.5412	33
03/22/1993	09:58:00	1.541	33
03/22/1993	09:59:00	1.5418	33
03/22/1993	09:59:00	1.5416	33
03/22/1993	09:59:00	1.5418	33
03/22/1993	09:59:59	1.5418	33
03/22/1993	10:02:00	1.5416	33
03/22/1993	10:02:00	1.542	33
03/22/1993	10:02:59	1.5422	33
03/22/1993	10:02:59	1.543	33
03/22/1993	10:02:59	1.5426	33
03/22/1993	10:04:00	1.5426	33
03/22/1993	10:04:00	1.5424	33
03/22/1993	10:04:00	1.5428	33
03/22/1993	10:05:00	1.5426	33
03/22/1993	10:05:00	1.5428	33
03/22/1993	10:05:00	1.5424	33
03/22/1993	10:05:00	1.5426	33
03/22/1993	10:05:00	1.5426	33
03/22/1993	10:05:59	1.5424	33
03/22/1993	10:05:59	1.5422	33
03/22/1993	10:05:59	1.542	33
03/22/1993	10:05:59	1.5418	33
03/22/1993	10:06:59	1.542	33
03/22/1993	10:06:59	1.5412	33
03/22/1993	10:06:59	1.541	33
03/22/1993	10:06:59	1.5408	33
03/22/1993	10:08:00	1.5408	33
03/22/1993	10:09:00	1.5406	33
03/22/1993	10:09:00	1.5408	33
03/22/1993	10:09:00	1.5402	33
03/22/1993	10:11:00	1.5404	33
03/22/1993	10:11:00	1.5408	33
03/22/1993	10:12:00	1.5406	33
03/22/1993	10:12:59	1.5404	33
03/22/1993	10:14:00	1.54	33
03/22/1993	10:14:00	1.5408	33
03/22/1993	10:17:00	1.5404	33
03/22/1993	10:18:00	1.541	33
03/22/1993	10:18:00	1.5408	33
03/22/1993	10:19:59	1.541	33
03/22/1993	10:21:00	1.5412	33
03/22/1993	10:21:00	1.5408	33
03/22/1993	10:22:59	1.5406	33
03/22/1993	10:24:00	1.5408	33
03/22/1993	10:25:00	1.5412	33
03/22/1993	10:25:00	1.5414	33
03/22/1993	10:25:00	1.542	33
03/22/1993	10:25:00	1.541	33
03/22/1993	10:25:59	1.5422	33
03/22/1993	10:25:59	1.541	33
03/22/1993	10:25:59	1.5416	33
03/22/1993	10:27:00	1.5408	33
03/22/1993	10:28:00	1.5414	33
03/22/1993	10:28:00	1.542	33
03/22/1993	10:28:00	1.5422	33
03/22/1993	10:28:59	1.542	33
03/22/1993	10:28:59	1.5416	33
03/22/1993	10:30:00	1.542	33
03/22/1993	10:30:00	1.5418	33
03/22/1993	10:30:00	1.542	33
03/22/1993	10:31:00	1.5418	33
03/22/1993	10:31:00	1.5416	33
03/22/1993	10:31:00	1.542	33
03/22/1993	10:31:59	1.5424	33
03/22/1993	10:31:59	1.5422	33
03/22/1993	10:31:59	1.5426	33
03/22/1993	10:31:59	1.5428	33
03/22/1993	10:33:00	1.543	33
03/22/1993	10:33:00	1.5428	33
03/22/1993	10:33:00	1.543	33
03/22/1993	10:33:00	1.5432	33
03/22/1993	10:33:00	1.543	33
03/22/1993	10:34:00	1.5432	33
03/22/1993	10:34:00	1.5436	33
03/22/1993	10:34:00	1.544	33
03/22/1993	10:34:00	1.5438	33
03/22/1993	10:34:00	1.544	33
03/22/1993	10:34:00	1.5438	33
03/22/1993	10:34:00	1.544	33
03/22/1993	10:34:59	1.5436	33
03/22/1993	10:34:59	1.5434	33
03/22/1993	10:34:59	1.5428	33
03/22/1993	10:34:59	1.543	33
03/22/1993	10:34:59	1.5428	33
03/22/1993	10:35:59	1.543	33
03/22/1993	10:35:59	1.5428	33
03/22/1993	10:35:59	1.543	33
03/22/1993	10:35:59	1.5428	33
03/22/1993	10:37:00	1.543	33
03/22/1993	10:38:00	1.5428	33
03/22/1993	10:38:00	1.5426	33
03/22/1993	10:38:00	1.5432	33
03/22/1993	10:38:00	1.543	33
03/22/1993	10:38:59	1.543	33
03/22/1993	10:40:00	1.5434	33
03/22/1993	10:40:00	1.5436	33
03/22/1993	10:40:00	1.5432	33
03/22/1993	10:40:00	1.543	33
03/22/1993	10:41:00	1.5426	33
03/22/1993	10:41:59	1.5424	33
03/22/1993	10:43:00	1.5424	33
03/22/1993	10:44:00	1.5426	33
03/22/1993	10:44:00	1.5428	33
03/22/1993	10:44:00	1.543	33
03/22/1993	10:44:59	1.5432	33
03/22/1993	10:46:00	1.5426	33
03/22/1993	10:47:00	1.5424	33
03/22/1993	10:50:00	1.5426	33
03/22/1993	10:50:00	1.5428	33
03/22/1993	10:50:00	1.5426	33
03/22/1993	10:50:00	1.5424	33
03/22/1993	10:50:00	1.5422	33
03/22/1993	10:50:00	1.5426	33
03/22/1993	10:51:59	1.5422	33
03/22/1993	10:53:00	1.5426	33
03/22/1993	10:54:00	1.543	33
03/22/1993	10:54:00	1.5434	33
03/22/1993	10:54:59	1.5436	33
03/22/1993	10:54:59	1.5434	33
03/22/1993	10:57:00	1.5428	33
03/22/1993	10:57:00	1.5426	33
03/22/1993	10:59:00	1.5416	33
03/22/1993	11:00:00	1.542	33
03/22/1993	11:00:59	1.5416	33
03/22/1993	11:02:00	1.5418	33
03/22/1993	11:03:00	1.542	33
03/22/1993	11:03:59	1.5422	33
03/22/1993	11:04:59	1.5416	33
03/22/1993	11:06:00	1.5414	33
03/22/1993	11:07:59	1.542	33
03/22/1993	11:07:59	1.5418	33
03/22/1993	11:10:59	1.5414	33
03/22/1993	11:10:59	1.541	33
03/22/1993	11:12:00	1.541	33
03/22/1993	11:12:00	1.5412	33
03/22/1993	11:13:00	1.541	33
03/22/1993	11:13:00	1.5408	33
03/22/1993	11:13:00	1.5406	33
03/22/1993	11:13:00	1.541	33
03/22/1993	11:13:00	1.5414	33
03/22/1993	11:13:59	1.5412	33
03/22/1993	11:13:59	1.5414	33
03/22/1993	11:15:00	1.5416	33
03/22/1993	11:16:00	1.542	33
03/22/1993	11:16:59	1.5424	33
03/22/1993	11:16:59	1.5426	33
03/22/1993	11:18:00	1.5422	33
03/22/1993	11:19:59	1.5418	33
03/22/1993	11:19:59	1.542	33
03/22/1993	11:20:59	1.5422	33
03/22/1993	11:23:00	1.5424	33
03/22/1993	11:25:00	1.5422	33
03/22/1993	11:25:00	1.542	33
03/22/1993	11:29:59	1.5418	33
03/22/1993	11:32:00	1.542	33
03/22/1993	11:34:00	1.5424	33
03/22/1993	11:39:00	1.5422	33
03/22/1993	11:39:59	1.5426	33
03/22/1993	11:42:59	1.5426	33
03/22/1993	11:42:59	1.5422	33
03/22/1993	11:44:00	1.5424	33
03/22/1993	11:45:00	1.5426	33
03/22/1993	11:48:00	1.5424	33
03/22/1993	11:49:59	1.5426	33
03/22/1993	11:51:59	1.543	33
03/22/1993	11:52:59	1.5432	33
03/22/1993	11:54:00	1.5438	33
03/22/1993	11:54:00	1.544	33
03/22/1993	11:55:00	1.5442	33
03/22/1993	11:55:00	1.5446	33
03/22/1993	11:55:00	1.5448	33
03/22/1993	11:55:00	1.545	33
03/22/1993	11:55:00	1.5454	33
03/22/1993	11:55:00	1.5456	33
03/22/1993	11:55:00	1.546	33
03/22/1993	11:55:00	1.5462	33
03/22/1993	11:55:00	1.5458	33
03/22/1993	11:55:59	1.5464	33
03/22/1993	11:55:59	1.5462	33
03/22/1993	11:55:59	1.546	33
03/22/1993	11:55:59	1.5458	33
03/22/1993	11:55:59	1.5456	33
03/22/1993	11:57:00	1.5452	33
03/22/1993	11:57:00	1.5454	33
03/22/1993	11:57:00	1.5458	33
03/22/1993	11:57:00	1.5454	33
03/22/1993	11:58:00	1.545	33
03/22/1993	11:58:00	1.5448	33
03/22/1993	11:58:00	1.545	33
03/22/1993	11:58:00	1.5454	33
03/22/1993	11:58:00	1.545	33
03/22/1993	11:58:59	1.5448	33
03/22/1993	11:58:59	1.5452	33
03/22/1993	11:58:59	1.5448	33
03/22/1993	12:00:00	1.5446	33
03/22/1993	12:01:00	1.5446	33
03/22/1993	12:03:00	1.5444	33
03/22/1993	12:03:00	1.5446	33
03/22/1993	12:03:00	1.5444	33
03/22/1993	12:04:59	1.5446	33
03/22/1993	12:05:59	1.5444	33
03/22/1993	12:07:00	1.5446	33
03/22/1993	12:07:00	1.5444	33
03/22/1993	12:08:00	1.5442	33
03/22/1993	12:08:00	1.5438	33
03/22/1993	12:11:00	1.5432	33
03/22/1993	12:14:00	1.5438	33
03/22/1993	12:14:59	1.544	33
03/22/1993	12:17:00	1.5436	33
03/22/1993	12:17:00	1.544	33
03/22/1993	12:19:00	1.5434	33
03/22/1993	12:20:00	1.5436	33
03/22/1993	12:20:00	1.5438	33
03/22/1993	12:20:59	1.544	33
03/22/1993	12:20:59	1.5442	33
03/22/1993	12:20:59	1.544	33
03/22/1993	12:21:59	1.5438	33
03/22/1993	12:21:59	1.544	33
03/22/1993	12:23:00	1.5436	33
03/22/1993	12:23:00	1.5434	33
03/22/1993	12:24:00	1.5436	33
03/22/1993	12:24:59	1.5434	33
03/22/1993	12:27:00	1.5436	33
03/22/1993	12:30:00	1.544	33
03/22/1993	12:32:00	1.544	33
03/22/1993	12:32:00	1.5438	33
03/22/1993	12:32:00	1.5436	33
03/22/1993	12:32:00	1.5434	33
03/22/1993	12:33:00	1.5432	33
03/22/1993	12:33:00	1.543	33
03/22/1993	12:34:59	1.5434	33
03/22/1993	12:36:00	1.5434	33
03/22/1993	12:36:00	1.543	33
03/22/1993	12:36:59	1.5434	33
03/22/1993	12:37:59	1.5432	33
03/22/1993	12:39:00	1.5434	33
03/22/1993	12:40:00	1.5432	33
03/22/1993	12:40:00	1.543	33
03/22/1993	12:42:00	1.5426	33
03/22/1993	12:42:00	1.5428	33
03/22/1993	12:43:00	1.543	33
03/22/1993	12:43:00	1.5428	33
03/22/1993	12:43:59	1.543	33
03/22/1993	12:45:00	1.5432	33
03/22/1993	12:45:00	1.543	33
03/22/1993	12:46:00	1.5434	33
03/22/1993	12:48:00	1.543	33
03/22/1993	12:49:00	1.5428	33
03/22/1993	12:49:59	1.543	33
03/22/1993	12:49:59	1.5432	33
03/22/1993	12:49:59	1.543	33
03/22/1993	12:52:00	1.5432	33
03/22/1993	12:52:00	1.543	33
03/22/1993	12:52:00	1.5432	33
03/22/1993	12:53:00	1.543	33
03/22/1993	12:58:00	1.5426	33
03/22/1993	12:59:00	1.5428	33
03/22/1993	13:02:00	1.543	33
03/22/1993	13:02:00	1.5432	33
03/22/1993	13:02:00	1.543	33
03/22/1993	13:02:59	1.5432	33
03/22/1993	13:02:59	1.543	33
03/22/1993	13:04:00	1.5428	33
03/22/1993	13:04:00	1.543	33
03/22/1993	13:05:59	1.5432	33
03/22/1993	13:06:59	1.543	33
03/22/1993	13:08:00	1.5432	33
03/22/1993	13:09:59	1.5432	33
03/22/1993	13:12:00	1.5436	33
03/22/1993	13:12:00	1.5438	33
03/22/1993	13:14:00	1.5436	33
03/22/1993	13:14:00	1.5438	33
03/22/1993	13:15:59	1.544	33
03/22/1993	13:17:00	1.5444	33
03/22/1993	13:18:00	1.5448	33
03/22/1993	13:18:00	1.545	33
03/22/1993	13:18:00	1.5448	33
03/22/1993	13:18:59	1.545	33
03/22/1993	13:18:59	1.5448	33
03/22/1993	13:19:59	1.5446	33
03/22/1993	13:19:59	1.5448	33
03/22/1993	13:19:59	1.545	33
03/22/1993	13:21:00	1.5452	33
03/22/1993	13:21:00	1.545	33
03/22/1993	13:21:59	1.5452	33
03/22/1993	13:21:59	1.5448	33
03/22/1993	13:22:59	1.545	33
03/22/1993	13:22:59	1.5448	33
03/22/1993	13:24:00	1.5446	33
03/22/1993	13:24:00	1.5444	33
03/22/1993	13:24:00	1.5442	33
03/22/1993	13:24:00	1.544	33
03/22/1993	13:25:00	1.5446	33
03/22/1993	13:25:00	1.545	33
03/22/1993	13:25:59	1.5452	33
03/22/1993	13:25:59	1.5454	33
03/22/1993	13:25:59	1.5456	33
03/22/1993	13:25:59	1.5454	33
03/22/1993	13:25:59	1.5456	33
03/22/1993	13:25:59	1.5458	33
03/22/1993	13:27:00	1.5456	33
03/22/1993	13:28:00	1.5458	33
03/22/1993	13:28:00	1.5454	33
03/22/1993	13:28:59	1.5458	33
03/22/1993	13:30:00	1.546	33
03/22/1993	13:30:00	1.5456	33
03/22/1993	13:31:00	1.546	33
03/22/1993	13:31:00	1.5464	33
03/22/1993	13:31:00	1.5462	33
03/22/1993	13:31:00	1.5466	33
03/22/1993	13:31:00	1.5464	33
03/22/1993	13:31:00	1.5466	33
03/22/1993	13:31:00	1.5464	33
03/22/1993	13:31:59	1.546	33
03/22/1993	13:31:59	1.5458	33
03/22/1993	13:34:00	1.5454	33
03/22/1993	13:34:00	1.5456	33
03/22/1993	13:34:59	1.5454	33
03/22/1993	13:34:59	1.5456	33
03/22/1993	13:35:59	1.5458	33
03/22/1993	13:35:59	1.546	33
03/22/1993	13:37:00	1.5458	33
03/22/1993	13:37:00	1.546	33
03/22/1993	13:37:00	1.5462	33
03/22/1993	13:38:00	1.546	33
03/22/1993	13:38:59	1.5458	33
03/22/1993	13:38:59	1.5456	33
03/22/1993	13:40:00	1.5458	33
03/22/1993	13:41:59	1.5454	33
03/22/1993	13:41:59	1.5456	33
03/22/1993	13:41:59	1.5454	33
03/22/1993	13:41:59	1.5456	33
03/22/1993	13:43:00	1.5454	33
03/22/1993	13:43:00	1.5456	33
03/22/1993	13:44:00	1.5458	33
03/22/1993	13:44:59	1.5456	33
03/22/1993	13:44:59	1.5458	33
03/22/1993	13:46:00	1.5456	33
03/22/1993	13:47:00	1.5458	33
03/22/1993	13:47:00	1.546	33
03/22/1993	13:47:59	1.5462	33
03/22/1993	13:49:00	1.5464	33
03/22/1993	13:49:00	1.5462	33
03/22/1993	13:49:00	1.5464	33
03/22/1993	13:49:00	1.5462	33
03/22/1993	13:49:00	1.5464	33
03/22/1993	13:49:00	1.5466	33
03/22/1993	13:49:00	1.5464	33
03/22/1993	13:50:00	1.5466	33
03/22/1993	13:50:00	1.5462	33
03/22/1993	13:50:59	1.5464	33
03/22/1993	13:50:59	1.5466	33
03/22/1993	13:50:59	1.5468	33
03/22/1993	13:50:59	1.547	33
03/22/1993	13:51:59	1.5468	33
03/22/1993	13:51:59	1.5466	33
03/22/1993	13:51:59	1.5468	33
03/22/1993	13:53:00	1.5466	33
03/22/1993	13:53:00	1.5464	33
03/22/1993	13:53:00	1.5466	33
03/22/1993	13:54:00	1.5468	33
03/22/1993	13:54:00	1.547	33
03/22/1993	13:54:59	1.5468	33
03/22/1993	13:54:59	1.547	33
03/22/1993	13:56:00	1.5468	33
03/22/1993	13:56:00	1.547	33
03/22/1993	13:56:00	1.5468	33
03/22/1993	13:56:00	1.547	33
03/22/1993	13:57:00	1.5466	33
03/22/1993	13:57:00	1.5468	33
03/22/1993	13:57:00	1.547	33
03/22/1993	13:57:59	1.5472	33
03/22/1993	13:59:00	1.547	33
03/22/1993	13:59:00	1.5472	33
03/22/1993	13:59:00	1.547	33
03/22/1993	13:59:00	1.5472	33
03/22/1993	13:59:00	1.547	33
03/22/1993	13:59:00	1.5468	33
03/22/1993	13:59:00	1.547	33
03/22/1993	13:59:00	1.5472	33
03/22/1993	13:59:00	1.547	33
03/22/1993	13:59:00	1.5468	33
03/22/1993	13:59:00	1.547	33
03/22/1993	14:00:00	1.5468	49
03/23/1993	17:00:59	1.55	73
03/23/1993	17:58:59	1.5532	65
03/23/1993	18:00:00	1.555	65
03/23/1993	18:01:59	1.5548	65
03/23/1993	18:04:00	1.5548	65
03/23/1993	18:07:00	1.554	65
03/23/1993	18:11:59	1.553	65
03/23/1993	18:59:00	1.553	65
03/23/1993	19:05:00	1.5524	65
03/23/1993	19:40:00	1.5522	65
03/23/1993	19:44:59	1.5522	65
03/23/1993	19:53:00	1.551	65
03/23/1993	20:00:00	1.5536	65
03/23/1993	20:16:59	1.5516	65
03/23/1993	21:04:00	1.552	65
03/23/1993	00:05:59	1.5502	65
03/23/1993	00:05:59	1.55	65
03/23/1993	00:20:00	1.5534	65
03/23/1993	00:20:00	1.5536	65
03/23/1993	01:44:59	1.5536	65
03/23/1993	02:03:59	1.5518	65
03/23/1993	03:08:59	1.5524	65
03/23/1993	03:14:59	1.554	65
03/23/1993	03:16:00	1.5544	65
03/23/1993	03:16:00	1.5546	65
03/23/1993	03:16:00	1.555	65
03/23/1993	05:02:00	1.5532	65
03/23/1993	05:10:00	1.553	65
03/23/1993	05:29:59	1.555	65
03/23/1993	05:31:00	1.5566	65
03/23/1993	05:31:00	1.557	65
03/23/1993	05:31:00	1.5576	65
03/23/1993	05:51:59	1.5534	65
03/23/1993	05:51:59	1.5532	81
03/23/1993	07:19:59	1.554	41
03/23/1993	07:19:59	1.5542	33
03/23/1993	07:19:59	1.5544	33
03/23/1993	07:19:59	1.5546	33
03/23/1993	07:19:59	1.555	33
03/23/1993	07:19:59	1.5548	33
03/23/1993	07:19:59	1.5546	33
03/23/1993	07:19:59	1.5548	33
03/23/1993	07:21:00	1.5546	33
03/23/1993	07:21:00	1.5544	33
03/23/1993	07:21:00	1.5546	33
03/23/1993	07:21:00	1.5548	33
03/23/1993	07:21:00	1.5546	33
03/23/1993	07:21:59	1.5548	33
03/23/1993	07:21:59	1.5546	33
03/23/1993	07:21:59	1.555	33
03/23/1993	07:22:59	1.5548	33
03/23/1993	07:22:59	1.555	33
03/23/1993	07:22:59	1.5552	33
03/23/1993	07:22:59	1.5554	33
03/23/1993	07:22:59	1.5552	33
03/23/1993	07:22:59	1.5554	33
03/23/1993	07:24:00	1.5556	33
03/23/1993	07:24:00	1.5558	33
03/23/1993	07:24:00	1.5556	33
03/23/1993	07:24:00	1.5554	33
03/23/1993	07:24:00	1.5556	33
03/23/1993	07:24:00	1.5558	33
03/23/1993	07:25:00	1.5556	33
03/23/1993	07:25:00	1.5554	33
03/23/1993	07:25:00	1.5556	33
03/23/1993	07:25:00	1.5554	33
03/23/1993	07:25:00	1.5556	33
03/23/1993	07:25:00	1.5554	33
03/23/1993	07:25:59	1.5552	33
03/23/1993	07:25:59	1.5554	33
03/23/1993	07:25:59	1.5552	33
03/23/1993	07:25:59	1.5554	33
03/23/1993	07:27:00	1.5552	33
03/23/1993	07:27:00	1.5554	33
03/23/1993	07:28:00	1.5552	33
03/23/1993	07:28:00	1.555	33
03/23/1993	07:28:59	1.5552	33
03/23/1993	07:28:59	1.5554	33
03/23/1993	07:28:59	1.5552	33
03/23/1993	07:28:59	1.5554	33
03/23/1993	07:28:59	1.5552	33
03/23/1993	07:28:59	1.555	33
03/23/1993	07:28:59	1.5554	33
03/23/1993	07:28:59	1.5552	33
03/23/1993	07:28:59	1.555	33
03/23/1993	07:30:00	1.557	33
03/23/1993	07:30:00	1.558	33
03/23/1993	07:30:00	1.559	33
03/23/1993	07:30:00	1.5586	33
03/23/1993	07:30:00	1.5588	33
03/23/1993	07:30:00	1.559	33
03/23/1993	07:30:00	1.5588	33
03/23/1993	07:31:00	1.56	33
03/23/1993	07:31:00	1.5602	33
03/23/1993	07:31:00	1.5604	33
03/23/1993	07:31:00	1.5602	33
03/23/1993	07:31:00	1.56	33
03/23/1993	07:31:00	1.5598	33
03/23/1993	07:31:00	1.5594	33
03/23/1993	07:31:00	1.559	33
03/23/1993	07:31:00	1.5584	33
03/23/1993	07:31:00	1.558	33
03/23/1993	07:31:59	1.5584	33
03/23/1993	07:31:59	1.559	33
03/23/1993	07:31:59	1.56	33
03/23/1993	07:31:59	1.5606	33
03/23/1993	07:31:59	1.56	33
03/23/1993	07:33:00	1.5596	33
03/23/1993	07:33:00	1.5594	33
03/23/1993	07:33:00	1.56	33
03/23/1993	07:33:00	1.5606	33
03/23/1993	07:33:00	1.56	33
03/23/1993	07:33:00	1.5598	33
03/23/1993	07:33:00	1.5596	33
03/23/1993	07:33:00	1.559	33
03/23/1993	07:34:00	1.56	33
03/23/1993	07:34:00	1.5606	33
03/23/1993	07:34:00	1.5602	33
03/23/1993	07:34:59	1.5596	33
03/23/1993	07:34:59	1.5604	33
03/23/1993	07:34:59	1.5606	33
03/23/1993	07:34:59	1.5608	33
03/23/1993	07:34:59	1.561	33
03/23/1993	07:34:59	1.5612	33
03/23/1993	07:34:59	1.561	33
03/23/1993	07:34:59	1.5616	33
03/23/1993	07:34:59	1.561	33
03/23/1993	07:35:59	1.5608	33
03/23/1993	07:35:59	1.5606	33
03/23/1993	07:35:59	1.561	33
03/23/1993	07:35:59	1.5614	33
03/23/1993	07:35:59	1.5612	33
03/23/1993	07:35:59	1.562	33
03/23/1993	07:35:59	1.5614	33
03/23/1993	07:35:59	1.562	33
03/23/1993	07:35:59	1.5616	33
03/23/1993	07:35:59	1.5618	33
03/23/1993	07:37:00	1.5616	33
03/23/1993	07:37:00	1.562	33
03/23/1993	07:37:00	1.5612	33
03/23/1993	07:37:00	1.5618	33
03/23/1993	07:37:00	1.562	33
03/23/1993	07:37:00	1.5622	33
03/23/1993	07:37:00	1.563	33
03/23/1993	07:37:00	1.5628	33
03/23/1993	07:37:00	1.5632	33
03/23/1993	07:37:00	1.563	33
03/23/1993	07:38:00	1.5624	33
03/23/1993	07:38:00	1.562	33
03/23/1993	07:38:00	1.5618	33
03/23/1993	07:38:00	1.5616	33
03/23/1993	07:38:00	1.5614	33
03/23/1993	07:38:00	1.561	33
03/23/1993	07:38:00	1.5606	33
03/23/1993	07:38:00	1.5612	33
03/23/1993	07:38:59	1.5604	33
03/23/1993	07:38:59	1.5606	33
03/23/1993	07:38:59	1.5608	33
03/23/1993	07:38:59	1.561	33
03/23/1993	07:38:59	1.5608	33
03/23/1993	07:38:59	1.5606	33
03/23/1993	07:38:59	1.5604	33
03/23/1993	07:38:59	1.5606	33
03/23/1993	07:38:59	1.561	33
03/23/1993	07:38:59	1.5608	33
03/23/1993	07:40:00	1.5606	33
03/23/1993	07:40:00	1.5604	33
03/23/1993	07:40:00	1.5602	33
03/23/1993	07:40:00	1.56	33
03/23/1993	07:40:00	1.5606	33
03/23/1993	07:40:00	1.5604	33
03/23/1993	07:40:00	1.56	33
03/23/1993	07:41:00	1.5602	33
03/23/1993	07:41:00	1.5606	33
03/23/1993	07:41:00	1.5604	33
03/23/1993	07:41:00	1.5602	33
03/23/1993	07:41:00	1.5598	33
03/23/1993	07:41:00	1.56	33
03/23/1993	07:41:00	1.561	33
03/23/1993	07:41:59	1.5602	33
03/23/1993	07:41:59	1.5598	33
03/23/1993	07:41:59	1.5596	33
03/23/1993	07:41:59	1.56	33
03/23/1993	07:43:00	1.5598	33
03/23/1993	07:43:00	1.56	33
03/23/1993	07:43:00	1.5598	33
03/23/1993	07:43:00	1.56	33
03/23/1993	07:43:00	1.5602	33
03/23/1993	07:43:00	1.5598	33
03/23/1993	07:44:00	1.5602	33
03/23/1993	07:44:00	1.56	33
03/23/1993	07:44:00	1.5602	33
03/23/1993	07:44:00	1.5604	33
03/23/1993	07:44:00	1.5602	33
03/23/1993	07:44:00	1.56	33
03/23/1993	07:44:00	1.5598	33
03/23/1993	07:44:00	1.56	33
03/23/1993	07:44:59	1.5602	33
03/23/1993	07:44:59	1.5604	33
03/23/1993	07:44:59	1.56	33
03/23/1993	07:44:59	1.5604	33
03/23/1993	07:46:00	1.5606	33
03/23/1993	07:46:00	1.5608	33
03/23/1993	07:46:00	1.5604	33
03/23/1993	07:46:00	1.5608	33
03/23/1993	07:46:00	1.5604	33
03/23/1993	07:46:00	1.5608	33
03/23/1993	07:46:00	1.5606	33
03/23/1993	07:47:00	1.5606	33
03/23/1993	07:47:00	1.5604	33
03/23/1993	07:47:00	1.5608	33
03/23/1993	07:47:00	1.5606	33
03/23/1993	07:47:00	1.561	33
03/23/1993	07:47:00	1.5608	33
03/23/1993	07:47:00	1.561	33
03/23/1993	07:47:59	1.5608	33
03/23/1993	07:47:59	1.5606	33
03/23/1993	07:47:59	1.5604	33
03/23/1993	07:47:59	1.5602	33
03/23/1993	07:47:59	1.56	33
03/23/1993	07:47:59	1.5602	33
03/23/1993	07:47:59	1.5604	33
03/23/1993	07:47:59	1.5606	33
03/23/1993	07:47:59	1.5604	33
03/23/1993	07:47:59	1.5602	33
03/23/1993	07:49:00	1.56	33
03/23/1993	07:49:00	1.5602	33
03/23/1993	07:49:00	1.56	33
03/23/1993	07:49:00	1.5602	33
03/23/1993	07:49:00	1.56	33
03/23/1993	07:49:00	1.5602	33
03/23/1993	07:49:00	1.56	33
03/23/1993	07:50:00	1.5602	33
03/23/1993	07:50:00	1.56	33
03/23/1993	07:50:00	1.5598	33
03/23/1993	07:50:00	1.5594	33
03/23/1993	07:50:00	1.5596	33
03/23/1993	07:50:00	1.5598	33
03/23/1993	07:50:00	1.5596	33
03/23/1993	07:50:00	1.5594	33
03/23/1993	07:50:59	1.5588	33
03/23/1993	07:50:59	1.559	33
03/23/1993	07:50:59	1.5592	33
03/23/1993	07:50:59	1.559	33
03/23/1993	07:50:59	1.5594	33
03/23/1993	07:51:59	1.5592	33
03/23/1993	07:51:59	1.56	33
03/23/1993	07:51:59	1.5602	33
03/23/1993	07:51:59	1.56	33
03/23/1993	07:51:59	1.5594	33
03/23/1993	07:53:00	1.5598	33
03/23/1993	07:53:00	1.5596	33
03/23/1993	07:54:00	1.5598	33
03/23/1993	07:54:00	1.56	33
03/23/1993	07:54:00	1.5602	33
03/23/1993	07:54:00	1.5604	33
03/23/1993	07:54:59	1.5606	33
03/23/1993	07:54:59	1.5608	33
03/23/1993	07:54:59	1.5604	33
03/23/1993	07:54:59	1.5608	33
03/23/1993	07:54:59	1.5606	33
03/23/1993	07:56:00	1.5604	33
03/23/1993	07:56:00	1.5606	33
03/23/1993	07:56:00	1.5604	33
03/23/1993	07:56:00	1.5606	33
03/23/1993	07:56:00	1.5602	33
03/23/1993	07:56:00	1.56	33
03/23/1993	07:56:00	1.5602	33
03/23/1993	07:57:00	1.5606	33
03/23/1993	07:57:00	1.5608	33
03/23/1993	07:57:00	1.5606	33
03/23/1993	07:57:00	1.5608	33
03/23/1993	07:57:00	1.5606	33
03/23/1993	07:57:59	1.5608	33
03/23/1993	07:57:59	1.5606	33
03/23/1993	07:57:59	1.5608	33
03/23/1993	07:57:59	1.561	33
03/23/1993	07:57:59	1.5614	33
03/23/1993	07:57:59	1.5618	33
03/23/1993	07:57:59	1.562	33
03/23/1993	07:57:59	1.5618	33
03/23/1993	07:59:00	1.5616	33
03/23/1993	07:59:00	1.5614	33
03/23/1993	07:59:00	1.5612	33
03/23/1993	07:59:00	1.561	33
03/23/1993	07:59:00	1.5608	33
03/23/1993	07:59:00	1.561	33
03/23/1993	07:59:00	1.5608	33
03/23/1993	08:00:00	1.561	33
03/23/1993	08:00:00	1.5616	33
03/23/1993	08:00:00	1.5618	33
03/23/1993	08:00:00	1.5614	33
03/23/1993	08:00:59	1.5618	33
03/23/1993	08:00:59	1.562	33
03/23/1993	08:00:59	1.5622	33
03/23/1993	08:00:59	1.5624	33
03/23/1993	08:00:59	1.5626	33
03/23/1993	08:02:00	1.5622	33
03/23/1993	08:02:00	1.562	33
03/23/1993	08:02:00	1.5618	33
03/23/1993	08:02:00	1.5616	33
03/23/1993	08:02:00	1.5618	33
03/23/1993	08:02:00	1.5614	33
03/23/1993	08:02:00	1.5618	33
03/23/1993	08:03:00	1.5616	33
03/23/1993	08:03:00	1.562	33
03/23/1993	08:03:00	1.5622	33
03/23/1993	08:03:00	1.5624	33
03/23/1993	08:03:59	1.5626	33
03/23/1993	08:03:59	1.563	33
03/23/1993	08:03:59	1.5632	33
03/23/1993	08:03:59	1.563	33
03/23/1993	08:03:59	1.5632	33
03/23/1993	08:03:59	1.5636	33
03/23/1993	08:03:59	1.563	33
03/23/1993	08:03:59	1.5632	33
03/23/1993	08:03:59	1.5634	33
03/23/1993	08:03:59	1.5636	33
03/23/1993	08:04:59	1.5638	33
03/23/1993	08:04:59	1.564	33
03/23/1993	08:04:59	1.5638	33
03/23/1993	08:04:59	1.5636	33
03/23/1993	08:04:59	1.564	33
03/23/1993	08:04:59	1.5644	33
03/23/1993	08:04:59	1.5646	33
03/23/1993	08:04:59	1.565	33
03/23/1993	08:04:59	1.5648	33
03/23/1993	08:04:59	1.5642	33
03/23/1993	08:06:00	1.5642	33
03/23/1993	08:06:00	1.5644	33
03/23/1993	08:06:00	1.565	33
03/23/1993	08:06:00	1.5654	33
03/23/1993	08:06:00	1.5656	33
03/23/1993	08:06:00	1.5654	33
03/23/1993	08:06:00	1.5652	33
03/23/1993	08:06:00	1.566	33
03/23/1993	08:06:00	1.567	33
03/23/1993	08:06:00	1.568	33
03/23/1993	08:06:00	1.5676	33
03/23/1993	08:06:00	1.567	33
03/23/1993	08:06:00	1.566	33
03/23/1993	08:06:59	1.567	33
03/23/1993	08:06:59	1.5674	33
03/23/1993	08:06:59	1.568	33
03/23/1993	08:06:59	1.569	33
03/23/1993	08:06:59	1.568	33
03/23/1993	08:06:59	1.567	33
03/23/1993	08:06:59	1.5684	33
03/23/1993	08:06:59	1.569	33
03/23/1993	08:06:59	1.5694	33
03/23/1993	08:06:59	1.569	33
03/23/1993	08:06:59	1.568	33
03/23/1993	08:06:59	1.568	33
03/23/1993	08:06:59	1.5674	33
03/23/1993	08:06:59	1.568	33
03/23/1993	08:07:59	1.567	33
03/23/1993	08:07:59	1.5666	33
03/23/1993	08:07:59	1.5664	33
03/23/1993	08:07:59	1.567	33
03/23/1993	08:07:59	1.5674	33
03/23/1993	08:07:59	1.568	33
03/23/1993	08:07:59	1.5672	33
03/23/1993	08:07:59	1.5674	33
03/23/1993	08:07:59	1.5672	33
03/23/1993	08:07:59	1.567	33
03/23/1993	08:07:59	1.5672	33
03/23/1993	08:09:00	1.5674	33
03/23/1993	08:09:00	1.567	33
03/23/1993	08:09:00	1.5666	33
03/23/1993	08:09:00	1.567	33
03/23/1993	08:09:00	1.5668	33
03/23/1993	08:09:00	1.5666	33
03/23/1993	08:09:00	1.567	33
03/23/1993	08:09:00	1.5674	33
03/23/1993	08:09:00	1.5672	33
03/23/1993	08:10:00	1.567	33
03/23/1993	08:10:00	1.5672	33
03/23/1993	08:10:00	1.5676	33
03/23/1993	08:10:00	1.5678	33
03/23/1993	08:10:00	1.5676	33
03/23/1993	08:10:00	1.5674	33
03/23/1993	08:10:00	1.5676	33
03/23/1993	08:10:00	1.5674	33
03/23/1993	08:10:00	1.567	33
03/23/1993	08:10:59	1.5674	33
03/23/1993	08:10:59	1.567	33
03/23/1993	08:10:59	1.5672	33
03/23/1993	08:10:59	1.568	33
03/23/1993	08:10:59	1.5676	33
03/23/1993	08:10:59	1.567	33
03/23/1993	08:10:59	1.5674	33
03/23/1993	08:12:00	1.5672	33
03/23/1993	08:12:00	1.5674	33
03/23/1993	08:12:00	1.5672	33
03/23/1993	08:12:00	1.5668	33
03/23/1993	08:12:00	1.5666	33
03/23/1993	08:12:00	1.5668	33
03/23/1993	08:13:00	1.5664	33
03/23/1993	08:13:00	1.566	33
03/23/1993	08:13:00	1.5664	33
03/23/1993	08:13:00	1.5662	33
03/23/1993	08:13:59	1.566	33
03/23/1993	08:13:59	1.5658	33
03/23/1993	08:15:00	1.5656	33
03/23/1993	08:15:00	1.5656	33
03/23/1993	08:15:00	1.566	33
03/23/1993	08:16:00	1.5658	33
03/23/1993	08:16:00	1.566	33
03/23/1993	08:16:00	1.5664	33
03/23/1993	08:16:00	1.5662	33
03/23/1993	08:16:00	1.566	33
03/23/1993	08:16:00	1.5662	33
03/23/1993	08:16:00	1.5668	33
03/23/1993	08:16:00	1.567	33
03/23/1993	08:16:59	1.5674	33
03/23/1993	08:16:59	1.568	33
03/23/1993	08:16:59	1.5674	33
03/23/1993	08:18:00	1.5678	33
03/23/1993	08:18:00	1.568	33
03/23/1993	08:18:00	1.5678	33
03/23/1993	08:18:00	1.568	33
03/23/1993	08:18:00	1.5684	33
03/23/1993	08:18:00	1.5686	33
03/23/1993	08:18:00	1.5688	33
03/23/1993	08:18:00	1.569	33
03/23/1993	08:18:00	1.5684	33
03/23/1993	08:18:00	1.569	33
03/23/1993	08:19:00	1.5692	33
03/23/1993	08:19:00	1.569	33
03/23/1993	08:19:00	1.5694	33
03/23/1993	08:19:00	1.57	33
03/23/1993	08:19:59	1.5696	33
03/23/1993	08:19:59	1.569	33
03/23/1993	08:20:59	1.5692	33
03/23/1993	08:20:59	1.5694	33
03/23/1993	08:20:59	1.57	33
03/23/1993	08:22:00	1.5702	33
03/23/1993	08:22:00	1.5704	33
03/23/1993	08:22:00	1.5706	33
03/23/1993	08:22:00	1.57	33
03/23/1993	08:22:00	1.5706	33
03/23/1993	08:22:00	1.5708	33
03/23/1993	08:22:00	1.571	33
03/23/1993	08:23:00	1.5716	33
03/23/1993	08:23:00	1.5718	33
03/23/1993	08:23:00	1.571	33
03/23/1993	08:23:00	1.5708	33
03/23/1993	08:23:00	1.5706	33
03/23/1993	08:23:00	1.57	33
03/23/1993	08:23:00	1.5698	33
03/23/1993	08:23:00	1.5694	33
03/23/1993	08:23:59	1.5696	33
03/23/1993	08:23:59	1.569	33
03/23/1993	08:23:59	1.5686	33
03/23/1993	08:23:59	1.5684	33
03/23/1993	08:23:59	1.568	33
03/23/1993	08:23:59	1.5682	33
03/23/1993	08:23:59	1.5686	33
03/23/1993	08:23:59	1.5688	33
03/23/1993	08:23:59	1.569	33
03/23/1993	08:23:59	1.5684	33
03/23/1993	08:23:59	1.568	33
03/23/1993	08:25:00	1.5686	33
03/23/1993	08:25:00	1.5684	33
03/23/1993	08:25:00	1.5682	33
03/23/1993	08:25:00	1.5684	33
03/23/1993	08:25:00	1.568	33
03/23/1993	08:25:00	1.5686	33
03/23/1993	08:26:00	1.5696	33
03/23/1993	08:26:00	1.5694	33
03/23/1993	08:26:00	1.569	33
03/23/1993	08:26:00	1.5686	33
03/23/1993	08:26:00	1.5684	33
03/23/1993	08:26:00	1.5698	33
03/23/1993	08:26:59	1.569	33
03/23/1993	08:26:59	1.5692	33
03/23/1993	08:26:59	1.5696	33
03/23/1993	08:26:59	1.569	33
03/23/1993	08:26:59	1.5696	33
03/23/1993	08:28:00	1.5698	33
03/23/1993	08:28:00	1.5696	33
03/23/1993	08:28:00	1.5694	33
03/23/1993	08:28:00	1.5696	33
03/23/1993	08:28:00	1.5694	33
03/23/1993	08:28:00	1.5696	33
03/23/1993	08:29:00	1.5692	33
03/23/1993	08:29:00	1.569	33
03/23/1993	08:29:00	1.5688	33
03/23/1993	08:29:00	1.5686	33
03/23/1993	08:29:00	1.569	33
03/23/1993	08:29:00	1.5686	33
03/23/1993	08:29:59	1.5684	33
03/23/1993	08:29:59	1.5682	33
03/23/1993	08:29:59	1.568	33
03/23/1993	08:31:00	1.5678	33
03/23/1993	08:31:00	1.568	33
03/23/1993	08:31:00	1.5674	33
03/23/1993	08:31:00	1.568	33
03/23/1993	08:31:00	1.5676	33
03/23/1993	08:32:00	1.5682	33
03/23/1993	08:32:00	1.5686	33
03/23/1993	08:32:00	1.569	33
03/23/1993	08:32:59	1.5688	33
03/23/1993	08:32:59	1.569	33
03/23/1993	08:32:59	1.5694	33
03/23/1993	08:32:59	1.569	33
03/23/1993	08:32:59	1.5696	33
03/23/1993	08:32:59	1.569	33
03/23/1993	08:32:59	1.5692	33
03/23/1993	08:32:59	1.569	33
03/23/1993	08:34:00	1.5696	33
03/23/1993	08:34:00	1.5698	33
03/23/1993	08:34:00	1.57	33
03/23/1993	08:34:00	1.5702	33
03/23/1993	08:34:00	1.5704	33
03/23/1993	08:34:00	1.5706	33
03/23/1993	08:34:00	1.57	33
03/23/1993	08:35:00	1.5706	33
03/23/1993	08:35:00	1.5704	33
03/23/1993	08:35:00	1.5702	33
03/23/1993	08:35:00	1.5706	33
03/23/1993	08:35:00	1.5708	33
03/23/1993	08:35:59	1.571	33
03/23/1993	08:35:59	1.5706	33
03/23/1993	08:35:59	1.5708	33
03/23/1993	08:35:59	1.571	33
03/23/1993	08:35:59	1.5708	33
03/23/1993	08:35:59	1.5706	33
03/23/1993	08:35:59	1.57	33
03/23/1993	08:35:59	1.5706	33
03/23/1993	08:36:59	1.57	33
03/23/1993	08:36:59	1.5698	33
03/23/1993	08:36:59	1.5704	33
03/23/1993	08:38:00	1.57	33
03/23/1993	08:38:00	1.5702	33
03/23/1993	08:38:00	1.5704	33
03/23/1993	08:39:00	1.57	33
03/23/1993	08:39:00	1.5698	33
03/23/1993	08:39:00	1.5696	33
03/23/1993	08:39:59	1.5696	33
03/23/1993	08:39:59	1.57	33
03/23/1993	08:39:59	1.5702	33
03/23/1993	08:41:00	1.57	33
03/23/1993	08:41:00	1.5696	33
03/23/1993	08:42:00	1.5694	33
03/23/1993	08:42:00	1.569	33
03/23/1993	08:42:59	1.569	33
03/23/1993	08:42:59	1.5686	33
03/23/1993	08:42:59	1.569	33
03/23/1993	08:42:59	1.5686	33
03/23/1993	08:42:59	1.5688	33
03/23/1993	08:44:00	1.5682	33
03/23/1993	08:44:00	1.568	33
03/23/1993	08:44:00	1.5676	33
03/23/1993	08:44:00	1.5674	33
03/23/1993	08:44:00	1.5676	33
03/23/1993	08:45:00	1.568	33
03/23/1993	08:45:00	1.5676	33
03/23/1993	08:45:00	1.568	33
03/23/1993	08:45:59	1.5684	33
03/23/1993	08:45:59	1.5682	33
03/23/1993	08:45:59	1.568	33
03/23/1993	08:47:00	1.5684	33
03/23/1993	08:47:00	1.5682	33
03/23/1993	08:47:00	1.568	33
03/23/1993	08:47:00	1.5678	33
03/23/1993	08:47:00	1.5676	33
03/23/1993	08:48:00	1.568	33
03/23/1993	08:48:59	1.5682	33
03/23/1993	08:48:59	1.568	33
03/23/1993	08:49:59	1.5676	33
03/23/1993	08:49:59	1.5678	33
03/23/1993	08:51:00	1.5674	33
03/23/1993	08:51:00	1.5676	33
03/23/1993	08:51:00	1.5678	33
03/23/1993	08:51:59	1.5676	33
03/23/1993	08:51:59	1.568	33
03/23/1993	08:51:59	1.5678	33
03/23/1993	08:51:59	1.5676	33
03/23/1993	08:52:59	1.5674	33
03/23/1993	08:52:59	1.5672	33
03/23/1993	08:52:59	1.567	33
03/23/1993	08:52:59	1.5666	33
03/23/1993	08:54:00	1.5668	33
03/23/1993	08:54:00	1.567	33
03/23/1993	08:55:00	1.5668	33
03/23/1993	08:55:00	1.567	33
03/23/1993	08:55:00	1.5674	33
03/23/1993	08:55:59	1.5672	33
03/23/1993	08:55:59	1.567	33
03/23/1993	08:55:59	1.5668	33
03/23/1993	08:55:59	1.567	33
03/23/1993	08:55:59	1.5672	33
03/23/1993	08:57:00	1.5666	33
03/23/1993	08:57:00	1.566	33
03/23/1993	08:57:00	1.5662	33
03/23/1993	08:57:00	1.5668	33
03/23/1993	08:57:00	1.5664	33
03/23/1993	08:58:00	1.5664	33
03/23/1993	08:58:00	1.5662	33
03/23/1993	08:58:00	1.566	33
03/23/1993	08:58:59	1.5658	33
03/23/1993	08:58:59	1.566	33
03/23/1993	09:00:00	1.5658	33
03/23/1993	09:00:00	1.566	33
03/23/1993	09:00:00	1.5662	33
03/23/1993	09:00:00	1.566	33
03/23/1993	09:00:00	1.5656	33
03/23/1993	09:00:00	1.5654	33
03/23/1993	09:00:00	1.5652	33
03/23/1993	09:00:00	1.565	33
03/23/1993	09:00:00	1.5654	33
03/23/1993	09:00:00	1.565	33
03/23/1993	09:00:00	1.5654	33
03/23/1993	09:01:00	1.5652	33
03/23/1993	09:01:00	1.5654	33
03/23/1993	09:01:00	1.5652	33
03/23/1993	09:01:00	1.5654	33
03/23/1993	09:01:00	1.5656	33
03/23/1993	09:01:59	1.5658	33
03/23/1993	09:01:59	1.566	33
03/23/1993	09:01:59	1.5662	33
03/23/1993	09:01:59	1.566	33
03/23/1993	09:01:59	1.5662	33
03/23/1993	09:01:59	1.5664	33
03/23/1993	09:03:00	1.5666	33
03/23/1993	09:03:00	1.566	33
03/23/1993	09:03:00	1.5664	33
03/23/1993	09:03:00	1.566	33
03/23/1993	09:03:00	1.5662	33
03/23/1993	09:03:00	1.5664	33
03/23/1993	09:03:00	1.5662	33
03/23/1993	09:03:00	1.566	33
03/23/1993	09:04:00	1.5666	33
03/23/1993	09:04:00	1.5664	33
03/23/1993	09:04:59	1.5668	33
03/23/1993	09:04:59	1.567	33
03/23/1993	09:04:59	1.5674	33
03/23/1993	09:04:59	1.5672	33
03/23/1993	09:04:59	1.5674	33
03/23/1993	09:05:59	1.5672	33
03/23/1993	09:05:59	1.5676	33
03/23/1993	09:05:59	1.5678	33
03/23/1993	09:05:59	1.568	33
03/23/1993	09:05:59	1.5678	33
03/23/1993	09:05:59	1.568	33
03/23/1993	09:07:00	1.5678	33
03/23/1993	09:07:00	1.5676	33
03/23/1993	09:08:00	1.5678	33
03/23/1993	09:08:00	1.568	33
03/23/1993	09:08:59	1.5676	33
03/23/1993	09:08:59	1.568	33
03/23/1993	09:08:59	1.5682	33
03/23/1993	09:08:59	1.5686	33
03/23/1993	09:08:59	1.569	33
03/23/1993	09:08:59	1.5694	33
03/23/1993	09:08:59	1.569	33
03/23/1993	09:08:59	1.5692	33
03/23/1993	09:08:59	1.5694	33
03/23/1993	09:10:00	1.569	33
03/23/1993	09:10:00	1.5688	33
03/23/1993	09:10:00	1.5686	33
03/23/1993	09:10:00	1.5684	33
03/23/1993	09:10:00	1.5686	33
03/23/1993	09:10:00	1.5684	33
03/23/1993	09:11:00	1.568	33
03/23/1993	09:11:59	1.5678	33
03/23/1993	09:11:59	1.5674	33
03/23/1993	09:11:59	1.5676	33
03/23/1993	09:13:00	1.5678	33
03/23/1993	09:14:00	1.567	33
03/23/1993	09:14:59	1.5668	33
03/23/1993	09:14:59	1.567	33
03/23/1993	09:16:00	1.5676	33
03/23/1993	09:16:00	1.5678	33
03/23/1993	09:17:00	1.568	33
03/23/1993	09:17:00	1.5676	33
03/23/1993	09:17:00	1.568	33
03/23/1993	09:17:00	1.5678	33
03/23/1993	09:19:00	1.568	33
03/23/1993	09:19:00	1.5682	33
03/23/1993	09:19:00	1.568	33
03/23/1993	09:19:00	1.5684	33
03/23/1993	09:19:00	1.5682	33
03/23/1993	09:19:00	1.5684	33
03/23/1993	09:20:00	1.5686	33
03/23/1993	09:20:00	1.5684	33
03/23/1993	09:20:59	1.5676	33
03/23/1993	09:20:59	1.5678	33
03/23/1993	09:21:59	1.568	33
03/23/1993	09:21:59	1.5682	33
03/23/1993	09:23:00	1.5684	33
03/23/1993	09:23:00	1.5686	33
03/23/1993	09:23:00	1.5682	33
03/23/1993	09:24:00	1.568	33
03/23/1993	09:24:00	1.5678	33
03/23/1993	09:24:59	1.5674	33
03/23/1993	09:24:59	1.5672	33
03/23/1993	09:24:59	1.5674	33
03/23/1993	09:26:00	1.568	33
03/23/1993	09:26:00	1.5678	33
03/23/1993	09:26:00	1.568	33
03/23/1993	09:26:00	1.5678	33
03/23/1993	09:27:00	1.5676	33
03/23/1993	09:27:00	1.5678	33
03/23/1993	09:27:00	1.5676	33
03/23/1993	09:27:00	1.5674	33
03/23/1993	09:27:59	1.5676	33
03/23/1993	09:27:59	1.5672	33
03/23/1993	09:27:59	1.567	33
03/23/1993	09:29:00	1.5674	33
03/23/1993	09:29:00	1.5676	33
03/23/1993	09:29:00	1.5674	33
03/23/1993	09:29:00	1.5676	33
03/23/1993	09:29:00	1.5674	33
03/23/1993	09:29:00	1.5676	33
03/23/1993	09:30:00	1.5672	33
03/23/1993	09:30:00	1.567	33
03/23/1993	09:30:00	1.5674	33
03/23/1993	09:30:59	1.5678	33
03/23/1993	09:30:59	1.5676	33
03/23/1993	09:30:59	1.5684	33
03/23/1993	09:30:59	1.5682	33
03/23/1993	09:30:59	1.5684	33
03/23/1993	09:30:59	1.568	33
03/23/1993	09:30:59	1.5682	33
03/23/1993	09:32:00	1.568	33
03/23/1993	09:33:00	1.5678	33
03/23/1993	09:33:00	1.568	33
03/23/1993	09:33:00	1.5684	33
03/23/1993	09:33:00	1.568	33
03/23/1993	09:33:59	1.5678	33
03/23/1993	09:33:59	1.568	33
03/23/1993	09:33:59	1.5682	33
03/23/1993	09:33:59	1.5684	33
03/23/1993	09:33:59	1.568	33
03/23/1993	09:34:59	1.5678	33
03/23/1993	09:34:59	1.5676	33
03/23/1993	09:36:00	1.567	33
03/23/1993	09:36:00	1.5672	33
03/23/1993	09:36:59	1.5678	33
03/23/1993	09:36:59	1.5676	33
03/23/1993	09:37:59	1.5678	33
03/23/1993	09:37:59	1.5676	33
03/23/1993	09:37:59	1.568	33
03/23/1993	09:39:00	1.5682	33
03/23/1993	09:39:00	1.5684	33
03/23/1993	09:39:00	1.5678	33
03/23/1993	09:40:00	1.5674	33
03/23/1993	09:40:00	1.567	33
03/23/1993	09:40:00	1.5672	33
03/23/1993	09:40:00	1.5674	33
03/23/1993	09:40:00	1.5676	33
03/23/1993	09:40:59	1.568	33
03/23/1993	09:42:00	1.5682	33
03/23/1993	09:43:59	1.5676	33
03/23/1993	09:43:59	1.5678	33
03/23/1993	09:43:59	1.5674	33
03/23/1993	09:43:59	1.5678	33
03/23/1993	09:45:00	1.568	33
03/23/1993	09:45:00	1.5678	33
03/23/1993	09:45:00	1.5678	33
03/23/1993	09:46:00	1.5674	33
03/23/1993	09:46:00	1.5672	33
03/23/1993	09:46:59	1.5674	33
03/23/1993	09:46:59	1.5672	33
03/23/1993	09:46:59	1.567	33
03/23/1993	09:48:00	1.5678	33
03/23/1993	09:48:00	1.5676	33
03/23/1993	09:49:00	1.5674	33
03/23/1993	09:49:00	1.568	33
03/23/1993	09:49:00	1.5684	33
03/23/1993	09:49:00	1.5686	33
03/23/1993	09:49:00	1.569	33
03/23/1993	09:50:59	1.5686	33
03/23/1993	09:50:59	1.5684	33
03/23/1993	09:50:59	1.5686	33
03/23/1993	09:52:00	1.5682	33
03/23/1993	09:52:00	1.5684	33
03/23/1993	09:53:00	1.5684	33
03/23/1993	09:53:00	1.5682	33
03/23/1993	09:53:00	1.568	33
03/23/1993	09:53:00	1.5682	33
03/23/1993	09:53:59	1.5684	33
03/23/1993	09:53:59	1.5688	33
03/23/1993	09:55:00	1.5686	33
03/23/1993	09:55:00	1.569	33
03/23/1993	09:55:00	1.5688	33
03/23/1993	09:56:00	1.5692	33
03/23/1993	09:56:00	1.569	33
03/23/1993	09:56:00	1.5686	33
03/23/1993	09:56:59	1.569	33
03/23/1993	09:56:59	1.5692	33
03/23/1993	09:56:59	1.5688	33
03/23/1993	09:58:00	1.5686	33
03/23/1993	09:58:00	1.5684	33
03/23/1993	09:58:00	1.5686	33
03/23/1993	09:58:00	1.569	33
03/23/1993	09:59:00	1.5696	33
03/23/1993	09:59:00	1.5698	33
03/23/1993	09:59:00	1.5696	33
03/23/1993	09:59:00	1.5694	33
03/23/1993	09:59:00	1.5692	33
03/23/1993	09:59:00	1.5696	33
03/23/1993	09:59:59	1.5698	33
03/23/1993	09:59:59	1.5696	33
03/23/1993	10:01:00	1.57	33
03/23/1993	10:01:00	1.5704	33
03/23/1993	10:01:00	1.5706	33
03/23/1993	10:01:00	1.5708	33
03/23/1993	10:01:00	1.571	33
03/23/1993	10:01:00	1.5712	33
03/23/1993	10:01:00	1.5714	33
03/23/1993	10:02:00	1.5712	33
03/23/1993	10:02:00	1.5714	33
03/23/1993	10:02:00	1.571	33
03/23/1993	10:02:59	1.5704	33
03/23/1993	10:02:59	1.5706	33
03/23/1993	10:02:59	1.5708	33
03/23/1993	10:02:59	1.5706	33
03/23/1993	10:02:59	1.571	33
03/23/1993	10:02:59	1.5712	33
03/23/1993	10:02:59	1.5714	33
03/23/1993	10:04:00	1.572	33
03/23/1993	10:04:00	1.5718	33
03/23/1993	10:04:00	1.572	33
03/23/1993	10:04:00	1.5722	33
03/23/1993	10:04:00	1.5724	33
03/23/1993	10:04:00	1.5722	33
03/23/1993	10:04:00	1.5724	33
03/23/1993	10:04:00	1.5726	33
03/23/1993	10:04:00	1.5728	33
03/23/1993	10:04:00	1.573	33
03/23/1993	10:04:00	1.5728	33
03/23/1993	10:04:00	1.5726	33
03/23/1993	10:04:00	1.5728	33
03/23/1993	10:04:00	1.573	33
03/23/1993	10:05:00	1.5734	33
03/23/1993	10:05:00	1.5736	33
03/23/1993	10:05:00	1.574	33
03/23/1993	10:05:00	1.5738	33
03/23/1993	10:05:00	1.5736	33
03/23/1993	10:05:00	1.5738	33
03/23/1993	10:05:00	1.5732	33
03/23/1993	10:05:00	1.5726	33
03/23/1993	10:05:59	1.5728	33
03/23/1993	10:05:59	1.5732	33
03/23/1993	10:05:59	1.5734	33
03/23/1993	10:05:59	1.574	33
03/23/1993	10:05:59	1.5742	33
03/23/1993	10:05:59	1.5744	33
03/23/1993	10:05:59	1.5736	33
03/23/1993	10:05:59	1.5738	33
03/23/1993	10:06:59	1.5742	33
03/23/1993	10:06:59	1.574	33
03/23/1993	10:06:59	1.5738	33
03/23/1993	10:06:59	1.574	33
03/23/1993	10:06:59	1.5738	33
03/23/1993	10:06:59	1.5736	33
03/23/1993	10:06:59	1.5732	33
03/23/1993	10:06:59	1.5736	33
03/23/1993	10:06:59	1.574	33
03/23/1993	10:08:00	1.5744	33
03/23/1993	10:08:00	1.5746	33
03/23/1993	10:08:00	1.5744	33
03/23/1993	10:08:00	1.5742	33
03/23/1993	10:08:00	1.574	33
03/23/1993	10:08:00	1.5742	33
03/23/1993	10:08:00	1.5744	33
03/23/1993	10:09:00	1.5746	33
03/23/1993	10:09:00	1.5744	33
03/23/1993	10:09:00	1.5742	33
03/23/1993	10:09:00	1.574	33
03/23/1993	10:09:00	1.5742	33
03/23/1993	10:09:00	1.574	33
03/23/1993	10:09:00	1.5738	33
03/23/1993	10:09:00	1.5736	33
03/23/1993	10:09:59	1.5732	33
03/23/1993	10:09:59	1.573	33
03/23/1993	10:09:59	1.5734	33
03/23/1993	10:09:59	1.5732	33
03/23/1993	10:09:59	1.5734	33
03/23/1993	10:09:59	1.5732	33
03/23/1993	10:09:59	1.5734	33
03/23/1993	10:11:00	1.5732	33
03/23/1993	10:11:00	1.573	33
03/23/1993	10:11:00	1.5732	33
03/23/1993	10:11:00	1.573	33
03/23/1993	10:11:00	1.5728	33
03/23/1993	10:12:00	1.5726	33
03/23/1993	10:12:00	1.572	33
03/23/1993	10:12:00	1.5722	33
03/23/1993	10:12:00	1.5718	33
03/23/1993	10:12:00	1.5716	33
03/23/1993	10:12:00	1.572	33
03/23/1993	10:12:00	1.572	33
03/23/1993	10:12:59	1.5722	33
03/23/1993	10:14:00	1.572	33
03/23/1993	10:14:00	1.5724	33
03/23/1993	10:14:00	1.5726	33
03/23/1993	10:14:00	1.5724	33
03/23/1993	10:14:00	1.5726	33
03/23/1993	10:14:00	1.5724	33
03/23/1993	10:14:00	1.5726	33
03/23/1993	10:15:00	1.5724	33
03/23/1993	10:15:00	1.5726	33
03/23/1993	10:15:00	1.5722	33
03/23/1993	10:15:59	1.5724	33
03/23/1993	10:15:59	1.5722	33
03/23/1993	10:15:59	1.5724	33
03/23/1993	10:15:59	1.5722	33
03/23/1993	10:15:59	1.572	33
03/23/1993	10:17:00	1.5722	33
03/23/1993	10:17:00	1.5724	33
03/23/1993	10:17:00	1.572	33
03/23/1993	10:18:00	1.5718	33
03/23/1993	10:18:00	1.5722	33
03/23/1993	10:18:00	1.5718	33
03/23/1993	10:18:00	1.5716	33
03/23/1993	10:18:59	1.5718	33
03/23/1993	10:18:59	1.5716	33
03/23/1993	10:18:59	1.5714	33
03/23/1993	10:18:59	1.5718	33
03/23/1993	10:19:59	1.5716	33
03/23/1993	10:19:59	1.5714	33
03/23/1993	10:19:59	1.5712	33
03/23/1993	10:19:59	1.5714	33
03/23/1993	10:21:00	1.5716	33
03/23/1993	10:21:00	1.5712	33
03/23/1993	10:21:00	1.5714	33
03/23/1993	10:21:00	1.5716	33
03/23/1993	10:21:59	1.5718	33
03/23/1993	10:22:59	1.5716	33
03/23/1993	10:22:59	1.5714	33
03/23/1993	10:22:59	1.5712	33
03/23/1993	10:22:59	1.5714	33
03/23/1993	10:22:59	1.571	33
03/23/1993	10:24:00	1.5712	33
03/23/1993	10:25:00	1.571	33
03/23/1993	10:25:00	1.5714	33
03/23/1993	10:25:00	1.5716	33
03/23/1993	10:25:00	1.5714	33
03/23/1993	10:25:59	1.571	33
03/23/1993	10:25:59	1.5712	33
03/23/1993	10:25:59	1.571	33
03/23/1993	10:25:59	1.5708	33
03/23/1993	10:25:59	1.5706	33
03/23/1993	10:27:00	1.5704	33
03/23/1993	10:27:00	1.5706	33
03/23/1993	10:28:00	1.571	33
03/23/1993	10:28:00	1.5708	33
03/23/1993	10:28:59	1.571	33
03/23/1993	10:28:59	1.5708	33
03/23/1993	10:28:59	1.5712	33
03/23/1993	10:28:59	1.5718	33
03/23/1993	10:28:59	1.5714	33
03/23/1993	10:30:00	1.5716	33
03/23/1993	10:30:00	1.5714	33
03/23/1993	10:31:00	1.5716	33
03/23/1993	10:31:59	1.5718	33
03/23/1993	10:31:59	1.5706	33
03/23/1993	10:33:00	1.5714	33
03/23/1993	10:34:00	1.5712	33
03/23/1993	10:34:00	1.5708	33
03/23/1993	10:34:59	1.57	33
03/23/1993	10:34:59	1.5698	33
03/23/1993	10:34:59	1.5702	33
03/23/1993	10:34:59	1.57	33
03/23/1993	10:34:59	1.5698	33
03/23/1993	10:35:59	1.57	33
03/23/1993	10:35:59	1.5696	33
03/23/1993	10:35:59	1.57	33
03/23/1993	10:35:59	1.5704	33
03/23/1993	10:35:59	1.57	33
03/23/1993	10:37:00	1.5708	33
03/23/1993	10:37:00	1.5706	33
03/23/1993	10:38:59	1.5708	33
03/23/1993	10:38:59	1.571	33
03/23/1993	10:40:00	1.5706	33
03/23/1993	10:40:00	1.5708	33
03/23/1993	10:40:00	1.571	33
03/23/1993	10:41:00	1.5712	33
03/23/1993	10:41:59	1.5708	33
03/23/1993	10:44:00	1.571	33
03/23/1993	10:44:59	1.5708	33
03/23/1993	10:46:00	1.5712	33
03/23/1993	10:46:00	1.5708	33
03/23/1993	10:49:00	1.5704	33
03/23/1993	10:49:00	1.57	33
03/23/1993	10:50:00	1.5698	33
03/23/1993	10:50:00	1.57	33
03/23/1993	10:50:59	1.5698	33
03/23/1993	10:50:59	1.5702	33
03/23/1993	10:50:59	1.57	33
03/23/1993	10:51:59	1.5698	33
03/23/1993	10:51:59	1.5696	33
03/23/1993	10:51:59	1.5694	33
03/23/1993	10:51:59	1.5692	33
03/23/1993	10:51:59	1.569	33
03/23/1993	10:53:00	1.5694	33
03/23/1993	10:53:00	1.5696	33
03/23/1993	10:53:00	1.5694	33
03/23/1993	10:53:00	1.569	33
03/23/1993	10:54:00	1.5688	33
03/23/1993	10:54:00	1.569	33
03/23/1993	10:54:00	1.5692	33
03/23/1993	10:54:59	1.5694	33
03/23/1993	10:54:59	1.5696	33
03/23/1993	10:56:00	1.5694	33
03/23/1993	10:56:00	1.5696	33
03/23/1993	10:57:00	1.57	33
03/23/1993	10:57:00	1.5698	33
03/23/1993	10:59:00	1.5694	33
03/23/1993	10:59:00	1.5696	33
03/23/1993	11:00:00	1.5694	33
03/23/1993	11:00:00	1.5692	33
03/23/1993	11:00:00	1.569	33
03/23/1993	11:00:00	1.5692	33
03/23/1993	11:00:00	1.5696	33
03/23/1993	11:00:00	1.5698	33
03/23/1993	11:00:59	1.5696	33
03/23/1993	11:00:59	1.5698	33
03/23/1993	11:00:59	1.57	33
03/23/1993	11:02:00	1.5696	33
03/23/1993	11:03:00	1.57	33
03/23/1993	11:03:59	1.5698	33
03/23/1993	11:06:59	1.5696	33
03/23/1993	11:07:59	1.5698	33
03/23/1993	11:09:00	1.5694	33
03/23/1993	11:10:00	1.5696	33
03/23/1993	11:13:59	1.57	33
03/23/1993	11:15:00	1.5698	33
03/23/1993	11:16:00	1.57	33
03/23/1993	11:16:00	1.5698	33
03/23/1993	11:18:00	1.5696	33
03/23/1993	11:18:00	1.5698	33
03/23/1993	11:18:00	1.5696	33
03/23/1993	11:18:00	1.57	33
03/23/1993	11:19:00	1.5698	33
03/23/1993	11:19:00	1.5698	33
03/23/1993	11:19:59	1.5696	33
03/23/1993	11:19:59	1.5698	33
03/23/1993	11:20:59	1.5694	33
03/23/1993	11:20:59	1.5696	33
03/23/1993	11:22:00	1.5694	33
03/23/1993	11:23:00	1.569	33
03/23/1993	11:23:59	1.5686	33
03/23/1993	11:23:59	1.5682	33
03/23/1993	11:23:59	1.5684	33
03/23/1993	11:25:00	1.5682	33
03/23/1993	11:26:00	1.5676	33
03/23/1993	11:26:00	1.5674	33
03/23/1993	11:26:59	1.5678	33
03/23/1993	11:26:59	1.568	33
03/23/1993	11:26:59	1.5678	33
03/23/1993	11:29:00	1.568	33
03/23/1993	11:29:00	1.5678	33
03/23/1993	11:29:00	1.5676	33
03/23/1993	11:31:00	1.5676	33
03/23/1993	11:31:00	1.5674	33
03/23/1993	11:31:00	1.5672	33
03/23/1993	11:32:00	1.5666	33
03/23/1993	11:32:00	1.567	33
03/23/1993	11:32:00	1.5662	33
03/23/1993	11:32:00	1.5664	33
03/23/1993	11:32:00	1.5662	33
03/23/1993	11:32:59	1.566	33
03/23/1993	11:32:59	1.5658	33
03/23/1993	11:32:59	1.566	33
03/23/1993	11:32:59	1.5658	33
03/23/1993	11:32:59	1.566	33
03/23/1993	11:32:59	1.5658	33
03/23/1993	11:34:00	1.566	33
03/23/1993	11:34:00	1.5664	33
03/23/1993	11:35:00	1.5666	33
03/23/1993	11:35:00	1.567	33
03/23/1993	11:35:00	1.568	33
03/23/1993	11:35:59	1.5686	33
03/23/1993	11:35:59	1.5688	33
03/23/1993	11:36:59	1.568	33
03/23/1993	11:39:00	1.5684	33
03/23/1993	11:39:00	1.5682	33
03/23/1993	11:39:59	1.568	33
03/23/1993	11:41:00	1.5682	33
03/23/1993	11:41:00	1.5684	33
03/23/1993	11:42:00	1.568	33
03/23/1993	11:42:59	1.5684	33
03/23/1993	11:42:59	1.5686	33
03/23/1993	11:44:00	1.5684	33
03/23/1993	11:45:59	1.5682	33
03/23/1993	11:45:59	1.5684	33
03/23/1993	11:47:00	1.568	33
03/23/1993	11:48:00	1.5678	33
03/23/1993	11:48:59	1.568	33
03/23/1993	11:48:59	1.5678	33
03/23/1993	11:48:59	1.568	33
03/23/1993	11:48:59	1.5682	33
03/23/1993	11:48:59	1.568	33
03/23/1993	11:49:59	1.5678	33
03/23/1993	11:49:59	1.5676	33
03/23/1993	11:51:00	1.5678	33
03/23/1993	11:51:59	1.568	33
03/23/1993	11:52:59	1.5684	33
03/23/1993	11:52:59	1.5682	33
03/23/1993	11:54:00	1.5682	33
03/23/1993	11:55:00	1.5684	33
03/23/1993	11:57:00	1.568	33
03/23/1993	11:57:00	1.5678	33
03/23/1993	11:58:00	1.5674	33
03/23/1993	11:58:00	1.5676	33
03/23/1993	12:01:00	1.5678	33
03/23/1993	12:03:00	1.5676	33
03/23/1993	12:03:00	1.5674	33
03/23/1993	12:03:00	1.5672	33
03/23/1993	12:04:00	1.567	33
03/23/1993	12:04:00	1.5668	33
03/23/1993	12:07:00	1.5672	33
03/23/1993	12:08:00	1.567	33
03/23/1993	12:08:00	1.5678	33
03/23/1993	12:08:59	1.568	33
03/23/1993	12:10:00	1.5682	33
03/23/1993	12:11:00	1.568	33
03/23/1993	12:11:59	1.5678	33
03/23/1993	12:13:00	1.5676	33
03/23/1993	12:14:00	1.5674	33
03/23/1993	12:16:00	1.5676	33
03/23/1993	12:16:00	1.5674	33
03/23/1993	12:17:59	1.567	33
03/23/1993	12:19:00	1.5668	33
03/23/1993	12:19:00	1.567	33
03/23/1993	12:20:59	1.5668	33
03/23/1993	12:20:59	1.567	33
03/23/1993	12:21:59	1.5674	33
03/23/1993	12:24:00	1.567	33
03/23/1993	12:24:00	1.5672	33
03/23/1993	12:24:59	1.5674	33
03/23/1993	12:26:00	1.5672	33
03/23/1993	12:26:00	1.5678	33
03/23/1993	12:26:00	1.568	33
03/23/1993	12:27:00	1.5686	33
03/23/1993	12:27:59	1.5684	33
03/23/1993	12:27:59	1.5688	33
03/23/1993	12:27:59	1.569	33
03/23/1993	12:27:59	1.5692	33
03/23/1993	12:29:00	1.569	33
03/23/1993	12:30:00	1.5688	33
03/23/1993	12:30:00	1.569	33
03/23/1993	12:32:00	1.5684	33
03/23/1993	12:32:00	1.569	33
03/23/1993	12:33:00	1.5686	33
03/23/1993	12:33:59	1.569	33
03/23/1993	12:33:59	1.5692	33
03/23/1993	12:34:59	1.569	33
03/23/1993	12:36:59	1.5688	33
03/23/1993	12:37:59	1.569	33
03/23/1993	12:39:00	1.5692	33
03/23/1993	12:43:00	1.569	33
03/23/1993	12:43:00	1.5694	33
03/23/1993	12:43:00	1.569	33
03/23/1993	12:43:59	1.5694	33
03/23/1993	12:45:00	1.5696	33
03/23/1993	12:45:00	1.5692	33
03/23/1993	12:46:00	1.5694	33
03/23/1993	12:46:00	1.5692	33
03/23/1993	12:49:00	1.569	33
03/23/1993	12:53:59	1.5688	33
03/23/1993	12:53:59	1.5686	33
03/23/1993	12:53:59	1.569	33
03/23/1993	12:55:00	1.5686	33
03/23/1993	12:56:59	1.5688	33
03/23/1993	12:56:59	1.569	33
03/23/1993	12:59:59	1.5686	33
03/23/1993	12:59:59	1.5688	33
03/23/1993	13:01:00	1.5686	33
03/23/1993	13:02:59	1.5684	33
03/23/1993	13:05:00	1.5688	33
03/23/1993	13:05:59	1.5686	33
03/23/1993	13:05:59	1.5682	33
03/23/1993	13:06:59	1.5684	33
03/23/1993	13:08:00	1.5682	33
03/23/1993	13:09:00	1.568	33
03/23/1993	13:09:00	1.5684	33
03/23/1993	13:12:00	1.5682	33
03/23/1993	13:12:59	1.5684	33
03/23/1993	13:12:59	1.5686	33
03/23/1993	13:12:59	1.5684	33
03/23/1993	13:12:59	1.5688	33
03/23/1993	13:15:00	1.5686	33
03/23/1993	13:17:00	1.569	33
03/23/1993	13:18:00	1.569	33
03/23/1993	13:19:59	1.5688	33
03/23/1993	13:19:59	1.569	33
03/23/1993	13:19:59	1.5688	33
03/23/1993	13:21:00	1.569	33
03/23/1993	13:21:00	1.5688	33
03/23/1993	13:21:00	1.5686	33
03/23/1993	13:21:59	1.569	33
03/23/1993	13:25:00	1.5692	33
03/23/1993	13:25:00	1.569	33
03/23/1993	13:25:59	1.5688	33
03/23/1993	13:28:59	1.569	33
03/23/1993	13:30:00	1.5688	33
03/23/1993	13:30:00	1.5686	33
03/23/1993	13:30:00	1.5688	33
03/23/1993	13:31:00	1.569	33
03/23/1993	13:31:00	1.5688	33
03/23/1993	13:31:59	1.569	33
03/23/1993	13:33:00	1.5688	33
03/23/1993	13:33:00	1.569	33
03/23/1993	13:34:59	1.5688	33
03/23/1993	13:35:59	1.569	33
03/23/1993	13:38:59	1.5686	33
03/23/1993	13:40:00	1.569	33
03/23/1993	13:41:00	1.5688	33
03/23/1993	13:41:00	1.5686	33
03/23/1993	13:41:00	1.5688	33
03/23/1993	13:41:00	1.569	33
03/23/1993	13:43:00	1.5688	33
03/23/1993	13:43:00	1.5686	33
03/23/1993	13:43:00	1.5688	33
03/23/1993	13:44:00	1.569	33
03/23/1993	13:44:00	1.5688	33
03/23/1993	13:44:59	1.569	33
03/23/1993	13:44:59	1.5688	33
03/23/1993	13:44:59	1.569	33
03/23/1993	13:46:00	1.5692	33
03/23/1993	13:47:59	1.569	33
03/23/1993	13:49:00	1.5692	33
03/23/1993	13:49:00	1.5688	33
03/23/1993	13:49:00	1.569	33
03/23/1993	13:49:00	1.5692	33
03/23/1993	13:49:00	1.5694	33
03/23/1993	13:49:00	1.5696	33
03/23/1993	13:49:00	1.5698	33
03/23/1993	13:50:00	1.5696	33
03/23/1993	13:50:00	1.5694	33
03/23/1993	13:50:00	1.5692	33
03/23/1993	13:50:59	1.5694	33
03/23/1993	13:50:59	1.5696	33
03/23/1993	13:50:59	1.5694	33
03/23/1993	13:51:59	1.5696	33
03/23/1993	13:51:59	1.5698	33
03/23/1993	13:51:59	1.5696	33
03/23/1993	13:53:00	1.5698	33
03/23/1993	13:53:00	1.5696	33
03/23/1993	13:53:00	1.5698	33
03/23/1993	13:53:00	1.57	33
03/23/1993	13:53:00	1.5698	33
03/23/1993	13:53:00	1.5694	33
03/23/1993	13:54:59	1.57	33
03/23/1993	13:54:59	1.5698	33
03/23/1993	13:54:59	1.5696	33
03/23/1993	13:56:00	1.5698	33
03/23/1993	13:57:00	1.57	33
03/23/1993	13:57:00	1.5696	33
03/23/1993	13:57:00	1.5698	33
03/23/1993	13:57:00	1.5696	33
03/23/1993	13:57:00	1.5694	33
03/23/1993	13:57:00	1.5698	33
03/23/1993	13:57:59	1.5694	33
03/23/1993	13:57:59	1.5698	33
03/23/1993	13:57:59	1.5694	33
03/23/1993	13:57:59	1.5696	33
03/23/1993	13:57:59	1.5694	33
03/23/1993	13:59:00	1.5696	33
03/23/1993	13:59:00	1.5698	33
03/23/1993	13:59:00	1.5696	33
03/23/1993	13:59:00	1.5694	33
03/23/1993	13:59:00	1.5692	33
03/23/1993	13:59:00	1.5694	33
03/23/1993	13:59:00	1.5696	33
03/23/1993	13:59:00	1.5698	33
03/23/1993	13:59:00	1.57	33
03/23/1993	13:59:00	1.57	33
03/23/1993	13:59:00	1.5696	33
03/23/1993	13:59:00	1.5694	33
03/23/1993	14:00:00	1.5692	33
03/23/1993	14:00:00	1.5696	33
03/23/1993	14:00:00	1.57	49
03/26/1993	17:58:59	1.571	73
03/26/1993	18:01:00	1.572	65
03/26/1993	18:03:00	1.5726	65
03/26/1993	18:05:59	1.5746	65
03/26/1993	18:19:00	1.5746	65
03/26/1993	18:26:00	1.5746	65
03/26/1993	18:36:00	1.5748	65
03/26/1993	18:42:00	1.5748	65
03/26/1993	19:04:00	1.5746	65
03/26/1993	21:14:00	1.5756	65
03/26/1993	21:17:00	1.5768	65
03/26/1993	21:21:59	1.5766	65
03/26/1993	21:29:00	1.5762	65
03/26/1993	21:52:00	1.5762	65
03/26/1993	23:07:59	1.577	65
03/26/1993	23:32:59	1.577	65
03/26/1993	23:36:59	1.5788	65
03/26/1993	00:27:59	1.5756	65
03/26/1993	00:43:00	1.578	65
03/26/1993	01:04:00	1.576	65
03/26/1993	01:09:59	1.577	65
03/26/1993	01:25:59	1.5788	65
03/26/1993	01:27:00	1.579	65
03/26/1993	02:04:59	1.5786	65
03/26/1993	02:06:00	1.579	65
03/26/1993	02:07:59	1.5794	65
03/26/1993	02:07:59	1.5798	65
03/26/1993	02:07:59	1.58	65
03/26/1993	02:10:00	1.58	65
03/26/1993	02:23:59	1.582	65
03/26/1993	02:42:00	1.5796	65
03/26/1993	02:47:00	1.5816	65
03/26/1993	03:27:00	1.58	65
03/26/1993	04:12:00	1.583	65
03/26/1993	04:14:00	1.5844	65
03/26/1993	04:14:00	1.585	65
03/26/1993	04:19:59	1.586	65
03/26/1993	04:22:59	1.588	65
03/26/1993	04:44:00	1.5872	65
03/26/1993	04:44:59	1.5872	65
03/26/1993	04:46:00	1.5872	65
03/26/1993	05:00:00	1.587	65
03/26/1993	05:06:59	1.5876	65
03/26/1993	05:19:59	1.589	81
03/26/1993	07:19:59	1.588	41
03/26/1993	07:19:59	1.5882	33
03/26/1993	07:19:59	1.5884	33
03/26/1993	07:19:59	1.5882	33
03/26/1993	07:19:59	1.588	33
03/26/1993	07:19:59	1.5882	33
03/26/1993	07:19:59	1.5884	33
03/26/1993	07:19:59	1.5886	33
03/26/1993	07:19:59	1.5888	33
03/26/1993	07:19:59	1.5886	33
03/26/1993	07:19:59	1.5884	33
03/26/1993	07:19:59	1.5882	33
03/26/1993	07:19:59	1.588	33
03/26/1993	07:19:59	1.5878	33
03/26/1993	07:21:00	1.5876	33
03/26/1993	07:21:00	1.5878	33
03/26/1993	07:21:00	1.588	33
03/26/1993	07:21:00	1.5878	33
03/26/1993	07:21:59	1.5876	33
03/26/1993	07:21:59	1.5878	33
03/26/1993	07:21:59	1.588	33
03/26/1993	07:21:59	1.5876	33
03/26/1993	07:21:59	1.5878	33
03/26/1993	07:21:59	1.588	33
03/26/1993	07:21:59	1.5876	33
03/26/1993	07:22:59	1.588	33
03/26/1993	07:22:59	1.5878	33
03/26/1993	07:22:59	1.5876	33
03/26/1993	07:22:59	1.5874	33
03/26/1993	07:22:59	1.5876	33
03/26/1993	07:22:59	1.5874	33
03/26/1993	07:22:59	1.5876	33
03/26/1993	07:24:00	1.5874	33
03/26/1993	07:24:00	1.5876	33
03/26/1993	07:24:00	1.5874	33
03/26/1993	07:24:00	1.5876	33
03/26/1993	07:24:00	1.5878	33
03/26/1993	07:25:00	1.588	33
03/26/1993	07:25:00	1.5878	33
03/26/1993	07:25:00	1.588	33
03/26/1993	07:25:00	1.5878	33
03/26/1993	07:25:00	1.5876	33
03/26/1993	07:25:59	1.5878	33
03/26/1993	07:25:59	1.5876	33
03/26/1993	07:25:59	1.5878	33
03/26/1993	07:25:59	1.588	33
03/26/1993	07:25:59	1.5878	33
03/26/1993	07:25:59	1.5876	33
03/26/1993	07:25:59	1.5874	33
03/26/1993	07:25:59	1.5872	33
03/26/1993	07:25:59	1.5874	33
03/26/1993	07:25:59	1.5876	33
03/26/1993	07:25:59	1.5872	33
03/26/1993	07:25:59	1.5874	33
03/26/1993	07:27:00	1.5872	33
03/26/1993	07:27:00	1.5874	33
03/26/1993	07:27:00	1.5872	33
03/26/1993	07:27:00	1.587	33
03/26/1993	07:27:00	1.5868	33
03/26/1993	07:27:00	1.5866	33
03/26/1993	07:27:00	1.5868	33
03/26/1993	07:28:00	1.5866	33
03/26/1993	07:28:00	1.5868	33
03/26/1993	07:28:00	1.587	33
03/26/1993	07:28:00	1.5872	33
03/26/1993	07:28:00	1.587	33
03/26/1993	07:28:59	1.5872	33
03/26/1993	07:28:59	1.5874	33
03/26/1993	07:28:59	1.5876	33
03/26/1993	07:28:59	1.5874	33
03/26/1993	07:30:00	1.588	33
03/26/1993	07:30:00	1.5876	33
03/26/1993	07:30:00	1.5878	33
03/26/1993	07:30:00	1.5876	33
03/26/1993	07:30:00	1.5878	33
03/26/1993	07:30:00	1.588	33
03/26/1993	07:31:00	1.5882	33
03/26/1993	07:31:00	1.5884	33
03/26/1993	07:31:00	1.5886	33
03/26/1993	07:31:00	1.5884	33
03/26/1993	07:31:59	1.5882	33
03/26/1993	07:31:59	1.588	33
03/26/1993	07:31:59	1.5884	33
03/26/1993	07:31:59	1.5882	33
03/26/1993	07:31:59	1.588	33
03/26/1993	07:33:00	1.5882	33
03/26/1993	07:33:00	1.588	33
03/26/1993	07:33:00	1.5882	33
03/26/1993	07:34:00	1.588	33
03/26/1993	07:34:59	1.5882	33
03/26/1993	07:34:59	1.588	33
03/26/1993	07:34:59	1.5882	33
03/26/1993	07:34:59	1.5884	33
03/26/1993	07:34:59	1.5882	33
03/26/1993	07:34:59	1.5884	33
03/26/1993	07:34:59	1.5882	33
03/26/1993	07:34:59	1.588	33
03/26/1993	07:35:59	1.5882	33
03/26/1993	07:35:59	1.588	33
03/26/1993	07:35:59	1.5878	33
03/26/1993	07:35:59	1.588	33
03/26/1993	07:35:59	1.5882	33
03/26/1993	07:37:00	1.5884	33
03/26/1993	07:37:00	1.588	33
03/26/1993	07:37:00	1.5878	33
03/26/1993	07:38:00	1.5876	33
03/26/1993	07:38:00	1.5874	33
03/26/1993	07:38:00	1.5872	33
03/26/1993	07:38:00	1.587	33
03/26/1993	07:38:00	1.5868	33
03/26/1993	07:38:00	1.587	33
03/26/1993	07:38:00	1.5872	33
03/26/1993	07:38:00	1.587	33
03/26/1993	07:38:00	1.5872	33
03/26/1993	07:38:59	1.587	33
03/26/1993	07:38:59	1.5872	33
03/26/1993	07:38:59	1.587	33
03/26/1993	07:38:59	1.5868	33
03/26/1993	07:38:59	1.587	33
03/26/1993	07:40:00	1.5872	33
03/26/1993	07:40:00	1.587	33
03/26/1993	07:40:00	1.5872	33
03/26/1993	07:40:00	1.587	33
03/26/1993	07:40:00	1.5868	33
03/26/1993	07:40:00	1.5866	33
03/26/1993	07:40:00	1.5864	33
03/26/1993	07:40:00	1.5866	33
03/26/1993	07:40:00	1.5868	33
03/26/1993	07:40:00	1.587	33
03/26/1993	07:40:00	1.5872	33
03/26/1993	07:41:00	1.5874	33
03/26/1993	07:41:00	1.5876	33
03/26/1993	07:41:59	1.5874	33
03/26/1993	07:43:00	1.5872	33
03/26/1993	07:43:00	1.5874	33
03/26/1993	07:43:00	1.5872	33
03/26/1993	07:43:00	1.5874	33
03/26/1993	07:43:00	1.5878	33
03/26/1993	07:43:00	1.5876	33
03/26/1993	07:43:00	1.5878	33
03/26/1993	07:43:00	1.588	33
03/26/1993	07:44:00	1.5878	33
03/26/1993	07:44:00	1.588	33
03/26/1993	07:44:00	1.5882	33
03/26/1993	07:44:00	1.5884	33
03/26/1993	07:44:00	1.5882	33
03/26/1993	07:44:00	1.5886	33
03/26/1993	07:44:00	1.5888	33
03/26/1993	07:44:00	1.589	33
03/26/1993	07:44:00	1.5892	33
03/26/1993	07:44:59	1.589	33
03/26/1993	07:44:59	1.5892	33
03/26/1993	07:44:59	1.5894	33
03/26/1993	07:44:59	1.5896	33
03/26/1993	07:44:59	1.5898	33
03/26/1993	07:44:59	1.59	33
03/26/1993	07:44:59	1.5898	33
03/26/1993	07:44:59	1.5896	33
03/26/1993	07:44:59	1.5894	33
03/26/1993	07:46:00	1.5896	33
03/26/1993	07:46:00	1.59	33
03/26/1993	07:46:00	1.5896	33
03/26/1993	07:46:00	1.59	33
03/26/1993	07:46:00	1.5896	33
03/26/1993	07:46:00	1.59	33
03/26/1993	07:46:00	1.5904	33
03/26/1993	07:47:00	1.5896	33
03/26/1993	07:47:00	1.5898	33
03/26/1993	07:47:00	1.5896	33
03/26/1993	07:47:00	1.5898	33
03/26/1993	07:47:00	1.5896	33
03/26/1993	07:47:00	1.5898	33
03/26/1993	07:47:00	1.59	33
03/26/1993	07:47:00	1.5902	33
03/26/1993	07:47:59	1.5904	33
03/26/1993	07:47:59	1.59	33
03/26/1993	07:47:59	1.5896	33
03/26/1993	07:47:59	1.5898	33
03/26/1993	07:49:00	1.5896	33
03/26/1993	07:49:00	1.5898	33
03/26/1993	07:49:00	1.5896	33
03/26/1993	07:49:00	1.5898	33
03/26/1993	07:49:00	1.59	33
03/26/1993	07:49:00	1.5898	33
03/26/1993	07:49:00	1.5896	33
03/26/1993	07:49:00	1.59	33
03/26/1993	07:49:00	1.5898	33
03/26/1993	07:50:00	1.5894	33
03/26/1993	07:50:00	1.5892	33
03/26/1993	07:50:00	1.5894	33
03/26/1993	07:50:00	1.5892	33
03/26/1993	07:50:00	1.589	33
03/26/1993	07:50:00	1.5894	33
03/26/1993	07:50:00	1.5896	33
03/26/1993	07:50:00	1.5894	33
03/26/1993	07:50:00	1.5892	33
03/26/1993	07:50:00	1.589	33
03/26/1993	07:50:00	1.5892	33
03/26/1993	07:50:00	1.5894	33
03/26/1993	07:50:00	1.5892	33
03/26/1993	07:50:59	1.5894	33
03/26/1993	07:50:59	1.589	33
03/26/1993	07:50:59	1.5888	33
03/26/1993	07:50:59	1.589	33
03/26/1993	07:50:59	1.5892	33
03/26/1993	07:50:59	1.589	33
03/26/1993	07:50:59	1.5888	33
03/26/1993	07:51:59	1.589	33
03/26/1993	07:51:59	1.5888	33
03/26/1993	07:51:59	1.589	33
03/26/1993	07:51:59	1.5892	33
03/26/1993	07:51:59	1.5896	33
03/26/1993	07:51:59	1.5894	33
03/26/1993	07:53:00	1.5894	33
03/26/1993	07:53:00	1.5892	33
03/26/1993	07:53:00	1.5894	33
03/26/1993	07:53:00	1.5896	33
03/26/1993	07:53:00	1.5898	33
03/26/1993	07:54:59	1.5892	33
03/26/1993	07:54:59	1.5894	33
03/26/1993	07:54:59	1.5898	33
03/26/1993	07:54:59	1.5896	33
03/26/1993	07:56:00	1.5894	33
03/26/1993	07:56:00	1.5896	33
03/26/1993	07:56:00	1.5898	33
03/26/1993	07:56:00	1.5896	33
03/26/1993	07:56:00	1.5894	33
03/26/1993	07:57:00	1.5896	33
03/26/1993	07:57:00	1.5892	33
03/26/1993	07:57:00	1.589	33
03/26/1993	07:57:00	1.5888	33
03/26/1993	07:57:59	1.589	33
03/26/1993	07:57:59	1.5886	33
03/26/1993	07:57:59	1.5884	33
03/26/1993	07:57:59	1.5882	33
03/26/1993	07:57:59	1.588	33
03/26/1993	07:59:00	1.5878	33
03/26/1993	07:59:00	1.588	33
03/26/1993	07:59:00	1.5882	33
03/26/1993	07:59:00	1.588	33
03/26/1993	08:00:00	1.5882	33
03/26/1993	08:00:00	1.5884	33
03/26/1993	08:00:00	1.5882	33
03/26/1993	08:00:00	1.5884	33
03/26/1993	08:00:59	1.5882	33
03/26/1993	08:00:59	1.5884	33
03/26/1993	08:00:59	1.5882	33
03/26/1993	08:00:59	1.5884	33
03/26/1993	08:00:59	1.5882	33
03/26/1993	08:02:00	1.588	33
03/26/1993	08:02:00	1.5882	33
03/26/1993	08:02:00	1.588	33
03/26/1993	08:02:00	1.5882	33
03/26/1993	08:03:00	1.588	33
03/26/1993	08:03:00	1.5884	33
03/26/1993	08:03:00	1.5882	33
03/26/1993	08:03:00	1.5884	33
03/26/1993	08:03:00	1.5886	33
03/26/1993	08:03:59	1.5884	33
03/26/1993	08:03:59	1.5882	33
03/26/1993	08:03:59	1.588	33
03/26/1993	08:04:59	1.5878	33
03/26/1993	08:04:59	1.5876	33
03/26/1993	08:04:59	1.5874	33
03/26/1993	08:04:59	1.5876	33
03/26/1993	08:04:59	1.5874	33
03/26/1993	08:06:00	1.5872	33
03/26/1993	08:06:00	1.5874	33
03/26/1993	08:06:00	1.5872	33
03/26/1993	08:06:00	1.5876	33
03/26/1993	08:06:00	1.5878	33
03/26/1993	08:06:59	1.5876	33
03/26/1993	08:06:59	1.588	33
03/26/1993	08:06:59	1.5878	33
03/26/1993	08:06:59	1.5876	33
03/26/1993	08:06:59	1.5878	33
03/26/1993	08:07:59	1.5876	33
03/26/1993	08:07:59	1.5878	33
03/26/1993	08:07:59	1.5876	33
03/26/1993	08:07:59	1.5872	33
03/26/1993	08:07:59	1.587	33
03/26/1993	08:07:59	1.5868	33
03/26/1993	08:07:59	1.5866	33
03/26/1993	08:07:59	1.5868	33
03/26/1993	08:09:00	1.587	33
03/26/1993	08:09:00	1.5868	33
03/26/1993	08:09:00	1.5866	33
03/26/1993	08:09:00	1.587	33
03/26/1993	08:09:00	1.5872	33
03/26/1993	08:09:00	1.5868	33
03/26/1993	08:10:00	1.587	33
03/26/1993	08:10:00	1.5868	33
03/26/1993	08:10:00	1.587	33
03/26/1993	08:10:59	1.5874	33
03/26/1993	08:10:59	1.5876	33
03/26/1993	08:10:59	1.5868	33
03/26/1993	08:10:59	1.5874	33
03/26/1993	08:10:59	1.5864	33
03/26/1993	08:12:00	1.5866	33
03/26/1993	08:12:00	1.5868	33
03/26/1993	08:12:00	1.587	33
03/26/1993	08:12:00	1.5872	33
03/26/1993	08:12:00	1.587	33
03/26/1993	08:12:00	1.5872	33
03/26/1993	08:13:00	1.587	33
03/26/1993	08:13:00	1.5868	33
03/26/1993	08:13:59	1.5866	33
03/26/1993	08:13:59	1.5864	33
03/26/1993	08:15:00	1.587	33
03/26/1993	08:15:00	1.5868	33
03/26/1993	08:16:00	1.5868	33
03/26/1993	08:16:00	1.5872	33
03/26/1993	08:16:00	1.587	33
03/26/1993	08:16:59	1.5872	33
03/26/1993	08:16:59	1.587	33
03/26/1993	08:16:59	1.5868	33
03/26/1993	08:16:59	1.587	33
03/26/1993	08:18:00	1.5874	33
03/26/1993	08:18:00	1.5878	33
03/26/1993	08:18:00	1.5876	33
03/26/1993	08:18:00	1.5878	33
03/26/1993	08:18:00	1.588	33
03/26/1993	08:19:00	1.5878	33
03/26/1993	08:19:00	1.5876	33
03/26/1993	08:19:00	1.5878	33
03/26/1993	08:19:59	1.5884	33
03/26/1993	08:20:59	1.588	33
03/26/1993	08:20:59	1.5878	33
03/26/1993	08:22:00	1.5882	33
03/26/1993	08:22:00	1.5884	33
03/26/1993	08:25:00	1.5888	33
03/26/1993	08:25:00	1.5884	33
03/26/1993	08:25:00	1.5882	33
03/26/1993	08:25:00	1.588	33
03/26/1993	08:25:00	1.5878	33
03/26/1993	08:26:00	1.5876	33
03/26/1993	08:26:00	1.588	33
03/26/1993	08:26:59	1.5878	33
03/26/1993	08:26:59	1.5884	33
03/26/1993	08:26:59	1.5876	33
03/26/1993	08:28:00	1.588	33
03/26/1993	08:28:00	1.5876	33
03/26/1993	08:28:00	1.5874	33
03/26/1993	08:29:00	1.5876	33
03/26/1993	08:29:00	1.5874	33
03/26/1993	08:29:00	1.5878	33
03/26/1993	08:29:00	1.5876	33
03/26/1993	08:29:59	1.5874	33
03/26/1993	08:29:59	1.5872	33
03/26/1993	08:29:59	1.5874	33
03/26/1993	08:32:59	1.5874	33
03/26/1993	08:34:00	1.5872	33
03/26/1993	08:34:00	1.5874	33
03/26/1993	08:35:00	1.5872	33
03/26/1993	08:35:00	1.5874	33
03/26/1993	08:35:00	1.5872	33
03/26/1993	08:35:00	1.587	33
03/26/1993	08:35:59	1.5872	33
03/26/1993	08:35:59	1.587	33
03/26/1993	08:35:59	1.5872	33
03/26/1993	08:35:59	1.5868	33
03/26/1993	08:36:59	1.587	33
03/26/1993	08:36:59	1.5868	33
03/26/1993	08:36:59	1.587	33
03/26/1993	08:36:59	1.5868	33
03/26/1993	08:38:00	1.5872	33
03/26/1993	08:38:00	1.587	33
03/26/1993	08:39:00	1.5868	33
03/26/1993	08:39:00	1.5866	33
03/26/1993	08:39:00	1.5864	33
03/26/1993	08:39:00	1.5862	33
03/26/1993	08:39:59	1.5864	33
03/26/1993	08:39:59	1.5862	33
03/26/1993	08:39:59	1.586	33
03/26/1993	08:39:59	1.5858	33
03/26/1993	08:39:59	1.586	33
03/26/1993	08:41:00	1.5858	33
03/26/1993	08:41:00	1.5856	33
03/26/1993	08:41:00	1.5854	33
03/26/1993	08:41:00	1.5852	33
03/26/1993	08:42:00	1.5854	33
03/26/1993	08:42:00	1.5856	33
03/26/1993	08:42:00	1.5852	33
03/26/1993	08:42:00	1.585	33
03/26/1993	08:42:59	1.5848	33
03/26/1993	08:42:59	1.5846	33
03/26/1993	08:42:59	1.5844	33
03/26/1993	08:42:59	1.5846	33
03/26/1993	08:42:59	1.5848	33
03/26/1993	08:42:59	1.5846	33
03/26/1993	08:42:59	1.5848	33
03/26/1993	08:44:00	1.585	33
03/26/1993	08:44:00	1.5852	33
03/26/1993	08:44:00	1.5854	33
03/26/1993	08:45:00	1.5856	33
03/26/1993	08:45:00	1.5854	33
03/26/1993	08:45:00	1.5856	33
03/26/1993	08:45:59	1.5858	33
03/26/1993	08:47:00	1.5856	33
03/26/1993	08:47:00	1.5858	33
03/26/1993	08:47:00	1.5852	33
03/26/1993	08:48:00	1.5854	33
03/26/1993	08:48:00	1.5856	33
03/26/1993	08:48:59	1.5858	33
03/26/1993	08:49:59	1.5856	33
03/26/1993	08:49:59	1.5858	33
03/26/1993	08:51:00	1.586	33
03/26/1993	08:51:59	1.5864	33
03/26/1993	08:51:59	1.5862	33
03/26/1993	08:51:59	1.5864	33
03/26/1993	08:52:59	1.5862	33
03/26/1993	08:52:59	1.586	33
03/26/1993	08:52:59	1.5858	33
03/26/1993	08:52:59	1.5856	33
03/26/1993	08:54:00	1.5858	33
03/26/1993	08:54:00	1.586	33
03/26/1993	08:55:00	1.5856	33
03/26/1993	08:55:00	1.5858	33
03/26/1993	08:55:00	1.586	33
03/26/1993	08:55:00	1.5858	33
03/26/1993	08:55:59	1.5856	33
03/26/1993	08:55:59	1.5858	33
03/26/1993	08:57:00	1.5856	33
03/26/1993	08:57:00	1.5858	33
03/26/1993	08:57:00	1.586	33
03/26/1993	08:58:00	1.5856	33
03/26/1993	08:58:00	1.5854	33
03/26/1993	08:58:59	1.5852	33
03/26/1993	08:58:59	1.585	33
03/26/1993	08:58:59	1.5848	33
03/26/1993	09:00:00	1.5844	33
03/26/1993	09:00:00	1.5848	33
03/26/1993	09:01:00	1.585	33
03/26/1993	09:01:00	1.585	33
03/26/1993	09:01:59	1.5852	33
03/26/1993	09:01:59	1.5854	33
03/26/1993	09:01:59	1.585	33
03/26/1993	09:01:59	1.5846	33
03/26/1993	09:01:59	1.5844	33
03/26/1993	09:03:00	1.5842	33
03/26/1993	09:03:00	1.584	33
03/26/1993	09:04:00	1.5842	33
03/26/1993	09:04:00	1.5844	33
03/26/1993	09:04:00	1.584	33
03/26/1993	09:04:59	1.5838	33
03/26/1993	09:04:59	1.584	33
03/26/1993	09:04:59	1.5846	33
03/26/1993	09:05:59	1.5842	33
03/26/1993	09:05:59	1.584	33
03/26/1993	09:05:59	1.5836	33
03/26/1993	09:05:59	1.5834	33
03/26/1993	09:05:59	1.5838	33
03/26/1993	09:07:00	1.5834	33
03/26/1993	09:07:00	1.5836	33
03/26/1993	09:07:00	1.5834	33
03/26/1993	09:08:00	1.5832	33
03/26/1993	09:08:00	1.583	33
03/26/1993	09:08:00	1.5836	33
03/26/1993	09:08:00	1.5834	33
03/26/1993	09:08:00	1.5832	33
03/26/1993	09:08:59	1.5834	33
03/26/1993	09:08:59	1.583	33
03/26/1993	09:08:59	1.5834	33
03/26/1993	09:08:59	1.583	33
03/26/1993	09:10:00	1.5832	33
03/26/1993	09:10:00	1.5826	33
03/26/1993	09:10:00	1.5832	33
03/26/1993	09:10:00	1.5834	33
03/26/1993	09:10:00	1.5832	33
03/26/1993	09:10:00	1.583	33
03/26/1993	09:11:00	1.5832	33
03/26/1993	09:11:00	1.583	33
03/26/1993	09:11:00	1.5832	33
03/26/1993	09:11:00	1.5834	33
03/26/1993	09:11:00	1.5832	33
03/26/1993	09:11:00	1.5828	33
03/26/1993	09:11:00	1.583	33
03/26/1993	09:11:59	1.5832	33
03/26/1993	09:11:59	1.583	33
03/26/1993	09:11:59	1.5832	33
03/26/1993	09:11:59	1.583	33
03/26/1993	09:11:59	1.5832	33
03/26/1993	09:13:00	1.583	33
03/26/1993	09:13:00	1.5828	33
03/26/1993	09:13:00	1.5826	33
03/26/1993	09:13:00	1.5828	33
03/26/1993	09:14:00	1.5826	33
03/26/1993	09:14:00	1.5824	33
03/26/1993	09:14:00	1.5822	33
03/26/1993	09:14:00	1.582	33
03/26/1993	09:14:00	1.5826	33
03/26/1993	09:14:00	1.5828	33
03/26/1993	09:14:00	1.5824	33
03/26/1993	09:14:59	1.5822	33
03/26/1993	09:14:59	1.5824	33
03/26/1993	09:14:59	1.5826	33
03/26/1993	09:14:59	1.5828	33
03/26/1993	09:14:59	1.5826	33
03/26/1993	09:14:59	1.5828	33
03/26/1993	09:14:59	1.583	33
03/26/1993	09:16:00	1.5832	33
03/26/1993	09:17:00	1.5834	33
03/26/1993	09:17:00	1.5836	33
03/26/1993	09:17:00	1.5834	33
03/26/1993	09:17:59	1.5832	33
03/26/1993	09:17:59	1.583	33
03/26/1993	09:17:59	1.5828	33
03/26/1993	09:19:00	1.583	33
03/26/1993	09:19:00	1.5828	33
03/26/1993	09:19:00	1.5826	33
03/26/1993	09:19:00	1.5824	33
03/26/1993	09:19:00	1.5828	33
03/26/1993	09:19:00	1.5826	33
03/26/1993	09:19:00	1.5824	33
03/26/1993	09:20:00	1.5826	33
03/26/1993	09:20:00	1.5824	33
03/26/1993	09:20:00	1.5826	33
03/26/1993	09:20:00	1.5828	33
03/26/1993	09:20:59	1.5826	33
03/26/1993	09:20:59	1.5832	33
03/26/1993	09:20:59	1.583	33
03/26/1993	09:21:59	1.5828	33
03/26/1993	09:21:59	1.583	33
03/26/1993	09:21:59	1.5832	33
03/26/1993	09:21:59	1.583	33
03/26/1993	09:21:59	1.5828	33
03/26/1993	09:23:00	1.583	33
03/26/1993	09:23:00	1.5824	33
03/26/1993	09:23:00	1.5818	33
03/26/1993	09:23:00	1.582	33
03/26/1993	09:24:00	1.5822	33
03/26/1993	09:24:00	1.5824	33
03/26/1993	09:24:00	1.5826	33
03/26/1993	09:24:00	1.5828	33
03/26/1993	09:24:59	1.583	33
03/26/1993	09:24:59	1.5832	33
03/26/1993	09:24:59	1.5834	33
03/26/1993	09:26:00	1.5836	33
03/26/1993	09:26:00	1.5832	33
03/26/1993	09:26:00	1.583	33
03/26/1993	09:26:00	1.5832	33
03/26/1993	09:26:00	1.5834	33
03/26/1993	09:26:00	1.5836	33
03/26/1993	09:27:00	1.5834	33
03/26/1993	09:27:00	1.5836	33
03/26/1993	09:27:00	1.5838	33
03/26/1993	09:27:00	1.584	33
03/26/1993	09:27:00	1.5842	33
03/26/1993	09:27:00	1.584	33
03/26/1993	09:27:59	1.5842	33
03/26/1993	09:27:59	1.5844	33
03/26/1993	09:29:00	1.5842	33
03/26/1993	09:30:00	1.5846	33
03/26/1993	09:30:00	1.5848	33
03/26/1993	09:30:00	1.585	33
03/26/1993	09:30:00	1.5848	33
03/26/1993	09:30:00	1.5846	33
03/26/1993	09:30:00	1.5848	33
03/26/1993	09:30:59	1.5846	33
03/26/1993	09:30:59	1.5844	33
03/26/1993	09:32:00	1.5846	33
03/26/1993	09:32:00	1.5848	33
03/26/1993	09:32:00	1.585	33
03/26/1993	09:33:00	1.5852	33
03/26/1993	09:33:00	1.585	33
03/26/1993	09:33:00	1.5848	33
03/26/1993	09:33:00	1.5846	33
03/26/1993	09:33:59	1.5848	33
03/26/1993	09:33:59	1.5846	33
03/26/1993	09:33:59	1.5848	33
03/26/1993	09:33:59	1.585	33
03/26/1993	09:33:59	1.5848	33
03/26/1993	09:34:59	1.5846	33
03/26/1993	09:36:00	1.5848	33
03/26/1993	09:36:00	1.585	33
03/26/1993	09:36:00	1.5852	33
03/26/1993	09:36:00	1.5854	33
03/26/1993	09:36:00	1.5856	33
03/26/1993	09:36:00	1.5858	33
03/26/1993	09:36:59	1.5856	33
03/26/1993	09:36:59	1.5858	33
03/26/1993	09:37:59	1.5856	33
03/26/1993	09:37:59	1.5858	33
03/26/1993	09:37:59	1.5856	33
03/26/1993	09:37:59	1.5858	33
03/26/1993	09:39:00	1.5862	33
03/26/1993	09:39:00	1.586	33
03/26/1993	09:39:00	1.5862	33
03/26/1993	09:39:00	1.586	33
03/26/1993	09:39:00	1.5862	33
03/26/1993	09:39:00	1.5866	33
03/26/1993	09:40:00	1.5868	33
03/26/1993	09:40:00	1.5866	33
03/26/1993	09:40:00	1.587	33
03/26/1993	09:40:00	1.5866	33
03/26/1993	09:40:59	1.5864	33
03/26/1993	09:40:59	1.5866	33
03/26/1993	09:40:59	1.5868	33
03/26/1993	09:40:59	1.587	33
03/26/1993	09:40:59	1.5872	33
03/26/1993	09:40:59	1.5868	33
03/26/1993	09:40:59	1.5864	33
03/26/1993	09:40:59	1.5868	33
03/26/1993	09:42:00	1.587	33
03/26/1993	09:42:00	1.5872	33
03/26/1993	09:43:00	1.5868	33
03/26/1993	09:43:00	1.587	33
03/26/1993	09:43:00	1.5868	33
03/26/1993	09:43:59	1.5864	33
03/26/1993	09:43:59	1.5862	33
03/26/1993	09:45:00	1.5862	33
03/26/1993	09:45:00	1.586	33
03/26/1993	09:45:00	1.5862	33
03/26/1993	09:45:00	1.586	33
03/26/1993	09:48:00	1.5856	33
03/26/1993	09:49:00	1.5854	33
03/26/1993	09:49:00	1.5856	33
03/26/1993	09:49:59	1.5854	33
03/26/1993	09:50:59	1.5856	33
03/26/1993	09:50:59	1.5852	33
03/26/1993	09:50:59	1.585	33
03/26/1993	09:52:00	1.5858	33
03/26/1993	09:52:00	1.586	33
03/26/1993	09:52:00	1.5862	33
03/26/1993	09:52:00	1.5864	33
03/26/1993	09:53:00	1.586	33
03/26/1993	09:53:00	1.5862	33
03/26/1993	09:53:00	1.5864	33
03/26/1993	09:55:00	1.5862	33
03/26/1993	09:55:00	1.5866	33
03/26/1993	09:55:00	1.5868	33
03/26/1993	09:55:00	1.587	33
03/26/1993	09:56:00	1.5876	33
03/26/1993	09:56:00	1.5878	33
03/26/1993	09:56:59	1.5872	33
03/26/1993	09:56:59	1.587	33
03/26/1993	09:56:59	1.5876	33
03/26/1993	09:58:00	1.5866	33
03/26/1993	09:59:00	1.5864	33
03/26/1993	09:59:00	1.5866	33
03/26/1993	09:59:59	1.5868	33
03/26/1993	09:59:59	1.587	33
03/26/1993	09:59:59	1.5872	33
03/26/1993	10:01:00	1.5874	33
03/26/1993	10:02:00	1.5872	33
03/26/1993	10:02:59	1.5874	33
03/26/1993	10:02:59	1.5876	33
03/26/1993	10:02:59	1.5878	33
03/26/1993	10:02:59	1.588	33
03/26/1993	10:02:59	1.5878	33
03/26/1993	10:02:59	1.588	33
03/26/1993	10:04:00	1.5878	33
03/26/1993	10:04:00	1.5876	33
03/26/1993	10:04:00	1.588	33
03/26/1993	10:04:00	1.5878	33
03/26/1993	10:05:00	1.5876	33
03/26/1993	10:05:00	1.5872	33
03/26/1993	10:05:00	1.5874	33
03/26/1993	10:05:00	1.587	33
03/26/1993	10:05:00	1.5872	33
03/26/1993	10:05:59	1.5874	33
03/26/1993	10:05:59	1.5872	33
03/26/1993	10:05:59	1.5874	33
03/26/1993	10:06:59	1.5876	33
03/26/1993	10:06:59	1.5878	33
03/26/1993	10:06:59	1.5876	33
03/26/1993	10:08:00	1.5872	33
03/26/1993	10:08:00	1.5874	33
03/26/1993	10:09:00	1.5872	33
03/26/1993	10:11:00	1.588	33
03/26/1993	10:12:59	1.5878	33
03/26/1993	10:12:59	1.5876	33
03/26/1993	10:12:59	1.5878	33
03/26/1993	10:12:59	1.588	33
03/26/1993	10:14:00	1.5882	33
03/26/1993	10:15:59	1.5884	33
03/26/1993	10:15:59	1.5886	33
03/26/1993	10:15:59	1.5884	33
03/26/1993	10:17:00	1.5886	33
03/26/1993	10:17:00	1.5884	33
03/26/1993	10:17:00	1.5886	33
03/26/1993	10:17:00	1.5888	33
03/26/1993	10:18:00	1.5882	33
03/26/1993	10:18:00	1.5884	33
03/26/1993	10:18:00	1.5886	33
03/26/1993	10:18:59	1.5884	33
03/26/1993	10:18:59	1.5886	33
03/26/1993	10:19:59	1.5884	33
03/26/1993	10:21:00	1.5882	33
03/26/1993	10:21:00	1.5884	33
03/26/1993	10:21:00	1.5882	33
03/26/1993	10:21:00	1.588	33
03/26/1993	10:21:00	1.5882	33
03/26/1993	10:21:59	1.5884	33
03/26/1993	10:21:59	1.5882	33
03/26/1993	10:22:59	1.588	33
03/26/1993	10:22:59	1.5878	33
03/26/1993	10:24:00	1.5874	33
03/26/1993	10:24:00	1.5876	33
03/26/1993	10:24:00	1.5878	33
03/26/1993	10:25:00	1.5874	33
03/26/1993	10:25:59	1.5876	33
03/26/1993	10:25:59	1.588	33
03/26/1993	10:27:00	1.5882	33
03/26/1993	10:27:00	1.588	33
03/26/1993	10:28:00	1.5882	33
03/26/1993	10:28:00	1.5876	33
03/26/1993	10:30:00	1.586	33
03/26/1993	10:30:00	1.5858	33
03/26/1993	10:30:00	1.586	33
03/26/1993	10:30:00	1.5858	33
03/26/1993	10:31:00	1.586	33
03/26/1993	10:31:00	1.5858	33
03/26/1993	10:31:00	1.5852	33
03/26/1993	10:31:00	1.585	33
03/26/1993	10:31:59	1.5854	33
03/26/1993	10:31:59	1.585	33
03/26/1993	10:31:59	1.5848	33
03/26/1993	10:33:00	1.585	33
03/26/1993	10:33:00	1.5846	33
03/26/1993	10:34:00	1.5844	33
03/26/1993	10:34:00	1.5842	33
03/26/1993	10:34:00	1.584	33
03/26/1993	10:34:00	1.5842	33
03/26/1993	10:34:59	1.5838	33
03/26/1993	10:34:59	1.5834	33
03/26/1993	10:34:59	1.5828	33
03/26/1993	10:34:59	1.5826	33
03/26/1993	10:34:59	1.5824	33
03/26/1993	10:34:59	1.5828	33
03/26/1993	10:34:59	1.5824	33
03/26/1993	10:35:59	1.5826	33
03/26/1993	10:35:59	1.5828	33
03/26/1993	10:35:59	1.5832	33
03/26/1993	10:35:59	1.5834	33
03/26/1993	10:35:59	1.583	33
03/26/1993	10:37:00	1.5828	33
03/26/1993	10:37:00	1.583	33
03/26/1993	10:37:00	1.5834	33
03/26/1993	10:37:00	1.583	33
03/26/1993	10:37:00	1.5832	33
03/26/1993	10:38:00	1.5836	33
03/26/1993	10:38:00	1.5834	33
03/26/1993	10:38:00	1.5836	33
03/26/1993	10:38:00	1.5834	33
03/26/1993	10:38:59	1.5836	33
03/26/1993	10:38:59	1.5838	33
03/26/1993	10:38:59	1.5834	33
03/26/1993	10:38:59	1.5832	33
03/26/1993	10:38:59	1.5834	33
03/26/1993	10:40:00	1.5836	33
03/26/1993	10:40:00	1.5834	33
03/26/1993	10:41:00	1.5834	33
03/26/1993	10:41:59	1.5838	33
03/26/1993	10:41:59	1.584	33
03/26/1993	10:43:00	1.5836	33
03/26/1993	10:44:59	1.5838	33
03/26/1993	10:44:59	1.5842	33
03/26/1993	10:44:59	1.5838	33
03/26/1993	10:44:59	1.5834	33
03/26/1993	10:44:59	1.5836	33
03/26/1993	10:46:00	1.5836	33
03/26/1993	10:46:00	1.5832	33
03/26/1993	10:46:00	1.583	33
03/26/1993	10:46:00	1.5832	33
03/26/1993	10:47:00	1.5834	33
03/26/1993	10:47:00	1.5832	33
03/26/1993	10:47:00	1.5834	33
03/26/1993	10:47:00	1.5836	33
03/26/1993	10:47:59	1.5832	33
03/26/1993	10:47:59	1.5836	33
03/26/1993	10:47:59	1.5834	33
03/26/1993	10:47:59	1.5832	33
03/26/1993	10:49:00	1.584	33
03/26/1993	10:49:00	1.5842	33
03/26/1993	10:50:00	1.5842	33
03/26/1993	10:50:00	1.584	33
03/26/1993	10:50:59	1.5834	33
03/26/1993	10:50:59	1.5836	33
03/26/1993	10:53:00	1.5834	33
03/26/1993	10:54:00	1.5836	33
03/26/1993	10:54:59	1.5836	33
03/26/1993	10:56:00	1.5834	33
03/26/1993	10:56:00	1.5836	33
03/26/1993	10:56:00	1.5838	33
03/26/1993	10:57:00	1.584	33
03/26/1993	10:57:00	1.5842	33
03/26/1993	10:57:59	1.5844	33
03/26/1993	10:57:59	1.5846	33
03/26/1993	10:59:00	1.584	33
03/26/1993	11:00:59	1.5836	33
03/26/1993	11:03:00	1.5838	33
03/26/1993	11:06:00	1.5832	33
03/26/1993	11:06:00	1.583	33
03/26/1993	11:06:00	1.5832	33
03/26/1993	11:06:59	1.5834	33
03/26/1993	11:06:59	1.5836	33
03/26/1993	11:06:59	1.5838	33
03/26/1993	11:09:00	1.5834	33
03/26/1993	11:09:00	1.5836	33
03/26/1993	11:09:00	1.5838	33
03/26/1993	11:10:00	1.5836	33
03/26/1993	11:10:59	1.5834	33
03/26/1993	11:12:00	1.5832	33
03/26/1993	11:13:00	1.5834	33
03/26/1993	11:13:00	1.5836	33
03/26/1993	11:13:59	1.5838	33
03/26/1993	11:16:00	1.5836	33
03/26/1993	11:16:00	1.5834	33
03/26/1993	11:16:00	1.583	33
03/26/1993	11:16:59	1.5824	33
03/26/1993	11:16:59	1.5822	33
03/26/1993	11:16:59	1.582	33
03/26/1993	11:16:59	1.5822	33
03/26/1993	11:16:59	1.5824	33
03/26/1993	11:18:00	1.5826	33
03/26/1993	11:19:59	1.5824	33
03/26/1993	11:19:59	1.5826	33
03/26/1993	11:20:59	1.5824	33
03/26/1993	11:23:00	1.5822	33
03/26/1993	11:23:00	1.5826	33
03/26/1993	11:26:00	1.5824	33
03/26/1993	11:26:00	1.5826	33
03/26/1993	11:26:59	1.5822	33
03/26/1993	11:28:00	1.5818	33
03/26/1993	11:28:00	1.5816	33
03/26/1993	11:28:00	1.582	33
03/26/1993	11:28:00	1.5822	33
03/26/1993	11:28:00	1.5824	33
03/26/1993	11:29:00	1.582	33
03/26/1993	11:31:00	1.5824	33
03/26/1993	11:32:00	1.5826	33
03/26/1993	11:32:00	1.5822	33
03/26/1993	11:32:00	1.582	33
03/26/1993	11:32:00	1.5812	33
03/26/1993	11:32:59	1.5814	33
03/26/1993	11:32:59	1.5816	33
03/26/1993	11:32:59	1.5812	33
03/26/1993	11:32:59	1.581	33
03/26/1993	11:32:59	1.5808	33
03/26/1993	11:32:59	1.5806	33
03/26/1993	11:34:00	1.58	33
03/26/1993	11:34:00	1.5796	33
03/26/1993	11:34:00	1.5794	33
03/26/1993	11:34:00	1.5796	33
03/26/1993	11:34:00	1.5798	33
03/26/1993	11:34:00	1.58	33
03/26/1993	11:34:00	1.5798	33
03/26/1993	11:34:00	1.5796	33
03/26/1993	11:34:00	1.579	33
03/26/1993	11:34:00	1.5794	33
03/26/1993	11:34:00	1.5804	33
03/26/1993	11:35:00	1.5796	33
03/26/1993	11:35:00	1.5798	33
03/26/1993	11:35:00	1.5796	33
03/26/1993	11:35:00	1.5792	33
03/26/1993	11:35:00	1.5796	33
03/26/1993	11:35:59	1.5794	33
03/26/1993	11:35:59	1.5796	33
03/26/1993	11:35:59	1.5792	33
03/26/1993	11:36:59	1.5798	33
03/26/1993	11:36:59	1.58	33
03/26/1993	11:36:59	1.5802	33
03/26/1993	11:36:59	1.58	33
03/26/1993	11:38:00	1.5802	33
03/26/1993	11:38:00	1.5804	33
03/26/1993	11:38:00	1.5802	33
03/26/1993	11:38:00	1.5804	33
03/26/1993	11:39:00	1.5802	33
03/26/1993	11:39:00	1.58	33
03/26/1993	11:39:00	1.5802	33
03/26/1993	11:39:00	1.58	33
03/26/1993	11:39:00	1.5798	33
03/26/1993	11:39:59	1.5796	33
03/26/1993	11:39:59	1.5794	33
03/26/1993	11:39:59	1.5792	33
03/26/1993	11:39:59	1.579	33
03/26/1993	11:39:59	1.5792	33
03/26/1993	11:39:59	1.5788	33
03/26/1993	11:39:59	1.579	33
03/26/1993	11:41:00	1.5786	33
03/26/1993	11:41:00	1.5788	33
03/26/1993	11:41:00	1.5794	33
03/26/1993	11:41:00	1.5796	33
03/26/1993	11:41:00	1.579	33
03/26/1993	11:42:00	1.5798	33
03/26/1993	11:42:00	1.58	33
03/26/1993	11:42:00	1.5798	33
03/26/1993	11:42:00	1.5796	33
03/26/1993	11:42:00	1.5794	33
03/26/1993	11:42:00	1.5792	33
03/26/1993	11:42:00	1.579	33
03/26/1993	11:42:00	1.5786	33
03/26/1993	11:42:59	1.5784	33
03/26/1993	11:42:59	1.5782	33
03/26/1993	11:42:59	1.578	33
03/26/1993	11:42:59	1.578	33
03/26/1993	11:44:00	1.5782	33
03/26/1993	11:44:00	1.5784	33
03/26/1993	11:44:00	1.5786	33
03/26/1993	11:44:00	1.5784	33
03/26/1993	11:44:00	1.5786	33
03/26/1993	11:45:00	1.5784	33
03/26/1993	11:45:00	1.578	33
03/26/1993	11:45:00	1.5776	33
03/26/1993	11:45:00	1.5774	33
03/26/1993	11:45:00	1.5782	33
03/26/1993	11:45:00	1.5784	33
03/26/1993	11:45:00	1.578	33
03/26/1993	11:45:59	1.5782	33
03/26/1993	11:45:59	1.5786	33
03/26/1993	11:45:59	1.5784	33
03/26/1993	11:45:59	1.5782	33
03/26/1993	11:45:59	1.578	33
03/26/1993	11:45:59	1.5782	33
03/26/1993	11:47:00	1.5784	33
03/26/1993	11:47:00	1.5786	33
03/26/1993	11:48:00	1.5788	33
03/26/1993	11:48:00	1.5786	33
03/26/1993	11:48:00	1.578	33
03/26/1993	11:48:59	1.5778	33
03/26/1993	11:48:59	1.578	33
03/26/1993	11:48:59	1.5782	33
03/26/1993	11:48:59	1.578	33
03/26/1993	11:51:00	1.5776	33
03/26/1993	11:51:59	1.5778	33
03/26/1993	11:51:59	1.5772	33
03/26/1993	11:51:59	1.5774	33
03/26/1993	11:51:59	1.5774	33
03/26/1993	11:52:59	1.5772	33
03/26/1993	11:52:59	1.577	33
03/26/1993	11:54:00	1.5772	33
03/26/1993	11:54:00	1.5774	33
03/26/1993	11:54:00	1.5776	33
03/26/1993	11:54:00	1.5774	33
03/26/1993	11:54:00	1.577	33
03/26/1993	11:54:00	1.5768	33
03/26/1993	11:54:00	1.5766	33
03/26/1993	11:54:00	1.5764	33
03/26/1993	11:54:00	1.5762	33
03/26/1993	11:54:00	1.5766	33
03/26/1993	11:55:00	1.5768	33
03/26/1993	11:55:00	1.577	33
03/26/1993	11:55:00	1.576	33
03/26/1993	11:55:00	1.5774	33
03/26/1993	11:55:59	1.577	33
03/26/1993	11:55:59	1.5768	33
03/26/1993	11:55:59	1.5766	33
03/26/1993	11:55:59	1.5764	33
03/26/1993	11:55:59	1.5762	33
03/26/1993	11:55:59	1.5764	33
03/26/1993	11:55:59	1.5766	33
03/26/1993	11:57:00	1.5768	33
03/26/1993	11:57:00	1.577	33
03/26/1993	11:57:00	1.5772	33
03/26/1993	11:58:00	1.5774	33
03/26/1993	11:58:00	1.5772	33
03/26/1993	11:58:00	1.577	33
03/26/1993	11:58:00	1.5772	33
03/26/1993	11:58:00	1.5776	33
03/26/1993	11:58:59	1.5776	33
03/26/1993	11:58:59	1.578	33
03/26/1993	11:58:59	1.5782	33
03/26/1993	11:58:59	1.5784	33
03/26/1993	12:00:00	1.5786	33
03/26/1993	12:00:00	1.5784	33
03/26/1993	12:00:00	1.5782	33
03/26/1993	12:00:00	1.578	33
03/26/1993	12:01:00	1.5784	33
03/26/1993	12:01:00	1.578	33
03/26/1993	12:01:59	1.5782	33
03/26/1993	12:03:00	1.5784	33
03/26/1993	12:03:00	1.5786	33
03/26/1993	12:03:00	1.5788	33
03/26/1993	12:03:00	1.5786	33
03/26/1993	12:03:00	1.579	33
03/26/1993	12:03:00	1.5788	33
03/26/1993	12:04:00	1.5788	33
03/26/1993	12:04:59	1.579	33
03/26/1993	12:04:59	1.5788	33
03/26/1993	12:04:59	1.5786	33
03/26/1993	12:05:59	1.5784	33
03/26/1993	12:05:59	1.5782	33
03/26/1993	12:05:59	1.5784	33
03/26/1993	12:07:00	1.5786	33
03/26/1993	12:08:00	1.5788	33
03/26/1993	12:08:00	1.5786	33
03/26/1993	12:11:00	1.5788	33
03/26/1993	12:11:00	1.579	33
03/26/1993	12:11:59	1.5792	33
03/26/1993	12:13:00	1.579	33
03/26/1993	12:13:00	1.5794	33
03/26/1993	12:13:00	1.5792	33
03/26/1993	12:14:00	1.5788	33
03/26/1993	12:16:00	1.579	33
03/26/1993	12:16:00	1.5786	33
03/26/1993	12:16:00	1.5784	33
03/26/1993	12:17:00	1.5782	33
03/26/1993	12:17:59	1.5784	33
03/26/1993	12:19:00	1.5786	33
03/26/1993	12:19:00	1.5788	33
03/26/1993	12:20:00	1.5786	33
03/26/1993	12:20:59	1.5788	33
03/26/1993	12:23:00	1.5786	33
03/26/1993	12:23:00	1.5788	33
03/26/1993	12:24:59	1.5782	33
03/26/1993	12:27:00	1.5786	33
03/26/1993	12:29:00	1.579	33
03/26/1993	12:29:00	1.5792	33
03/26/1993	12:30:00	1.5794	33
03/26/1993	12:30:59	1.5798	33
03/26/1993	12:33:00	1.5794	33
03/26/1993	12:33:00	1.5796	33
03/26/1993	12:33:59	1.5794	33
03/26/1993	12:34:59	1.5792	33
03/26/1993	12:36:00	1.5794	33
03/26/1993	12:37:59	1.579	33
03/26/1993	12:37:59	1.5792	33
03/26/1993	12:39:00	1.5796	33
03/26/1993	12:39:00	1.5794	33
03/26/1993	12:40:00	1.5796	33
03/26/1993	12:40:59	1.5798	33
03/26/1993	12:40:59	1.5796	33
03/26/1993	12:43:00	1.5794	33
03/26/1993	12:43:00	1.5792	33
03/26/1993	12:43:59	1.5788	33
03/26/1993	12:45:00	1.5786	33
03/26/1993	12:46:59	1.5782	33
03/26/1993	12:46:59	1.5784	33
03/26/1993	12:48:00	1.5786	33
03/26/1993	12:48:00	1.579	33
03/26/1993	12:48:00	1.5788	33
03/26/1993	12:49:00	1.5788	33
03/26/1993	12:49:00	1.5786	33
03/26/1993	12:50:59	1.5788	33
03/26/1993	12:52:00	1.579	33
03/26/1993	12:53:00	1.5792	33
03/26/1993	12:53:59	1.5794	33
03/26/1993	12:56:59	1.5788	33
03/26/1993	12:59:00	1.5792	33
03/26/1993	12:59:59	1.579	33
03/26/1993	12:59:59	1.5792	33
03/26/1993	13:01:00	1.5794	33
03/26/1993	13:01:00	1.5792	33
03/26/1993	13:02:59	1.579	33
03/26/1993	13:02:59	1.5792	33
03/26/1993	13:02:59	1.5788	33
03/26/1993	13:05:59	1.5794	33
03/26/1993	13:05:59	1.5792	33
03/26/1993	13:05:59	1.5794	33
03/26/1993	13:06:59	1.5792	33
03/26/1993	13:11:00	1.579	33
03/26/1993	13:11:00	1.5788	33
03/26/1993	13:11:00	1.5792	33
03/26/1993	13:11:00	1.5786	33
03/26/1993	13:12:00	1.579	33
03/26/1993	13:12:00	1.5788	33
03/26/1993	13:12:00	1.5786	33
03/26/1993	13:12:59	1.5788	33
03/26/1993	13:14:00	1.5786	33
03/26/1993	13:15:59	1.5788	33
03/26/1993	13:15:59	1.579	33
03/26/1993	13:17:00	1.5792	33
03/26/1993	13:18:00	1.5794	33
03/26/1993	13:18:00	1.5796	33
03/26/1993	13:18:00	1.5798	33
03/26/1993	13:18:00	1.5796	33
03/26/1993	13:18:59	1.5798	33
03/26/1993	13:18:59	1.5796	33
03/26/1993	13:18:59	1.5794	33
03/26/1993	13:19:59	1.5798	33
03/26/1993	13:19:59	1.58	33
03/26/1993	13:19:59	1.5804	33
03/26/1993	13:21:00	1.5806	33
03/26/1993	13:21:00	1.5802	33
03/26/1993	13:21:00	1.5804	33
03/26/1993	13:21:00	1.5802	33
03/26/1993	13:21:59	1.5806	33
03/26/1993	13:21:59	1.5804	33
03/26/1993	13:22:59	1.5806	33
03/26/1993	13:22:59	1.5804	33
03/26/1993	13:24:00	1.58	33
03/26/1993	13:25:00	1.5802	33
03/26/1993	13:25:00	1.5804	33
03/26/1993	13:25:00	1.5806	33
03/26/1993	13:25:00	1.5804	33
03/26/1993	13:25:59	1.5806	33
03/26/1993	13:25:59	1.5804	33
03/26/1993	13:27:00	1.5806	33
03/26/1993	13:27:00	1.5804	33
03/26/1993	13:27:00	1.5808	33
03/26/1993	13:28:00	1.5806	33
03/26/1993	13:28:00	1.5808	33
03/26/1993	13:28:59	1.581	33
03/26/1993	13:30:00	1.5812	33
03/26/1993	13:30:00	1.5814	33
03/26/1993	13:30:00	1.5816	33
03/26/1993	13:30:00	1.5822	33
03/26/1993	13:30:00	1.582	33
03/26/1993	13:30:00	1.5818	33
03/26/1993	13:31:00	1.5814	33
03/26/1993	13:31:00	1.5812	33
03/26/1993	13:31:59	1.5814	33
03/26/1993	13:31:59	1.5812	33
03/26/1993	13:31:59	1.5814	33
03/26/1993	13:31:59	1.581	33
03/26/1993	13:34:00	1.5808	33
03/26/1993	13:34:00	1.581	33
03/26/1993	13:34:59	1.5814	33
03/26/1993	13:34:59	1.5812	33
03/26/1993	13:34:59	1.581	33
03/26/1993	13:34:59	1.5808	33
03/26/1993	13:35:59	1.5806	33
03/26/1993	13:37:00	1.5804	33
03/26/1993	13:38:00	1.5806	33
03/26/1993	13:40:00	1.5804	33
03/26/1993	13:41:00	1.58	33
03/26/1993	13:41:00	1.5806	33
03/26/1993	13:41:00	1.5804	33
03/26/1993	13:41:59	1.5808	33
03/26/1993	13:41:59	1.581	33
03/26/1993	13:44:00	1.5808	33
03/26/1993	13:44:00	1.581	33
03/26/1993	13:44:59	1.5808	33
03/26/1993	13:44:59	1.581	33
03/26/1993	13:46:00	1.5812	33
03/26/1993	13:46:00	1.5816	33
03/26/1993	13:47:00	1.5818	33
03/26/1993	13:47:00	1.5816	33
03/26/1993	13:47:00	1.5814	33
03/26/1993	13:47:00	1.5812	33
03/26/1993	13:47:59	1.5808	33
03/26/1993	13:47:59	1.581	33
03/26/1993	13:49:00	1.5812	33
03/26/1993	13:50:00	1.581	33
03/26/1993	13:50:00	1.5812	33
03/26/1993	13:50:59	1.5814	33
03/26/1993	13:51:59	1.5812	33
03/26/1993	13:51:59	1.581	33
03/26/1993	13:51:59	1.5808	33
03/26/1993	13:51:59	1.5804	33
03/26/1993	13:53:00	1.5802	33
03/26/1993	13:53:00	1.58	33
03/26/1993	13:54:00	1.58	33
03/26/1993	13:54:00	1.5798	33
03/26/1993	13:54:59	1.58	33
03/26/1993	13:54:59	1.5798	33
03/26/1993	13:56:00	1.5802	33
03/26/1993	13:56:00	1.58	33
03/26/1993	13:57:00	1.5798	33
03/26/1993	13:57:00	1.58	33
03/26/1993	13:57:59	1.5798	33
03/26/1993	13:57:59	1.58	33
03/26/1993	13:57:59	1.5804	33
03/26/1993	13:59:00	1.5802	33
03/26/1993	13:59:00	1.5804	33
03/26/1993	13:59:00	1.5802	33
03/26/1993	13:59:00	1.5804	33
03/26/1993	13:59:00	1.5802	33
03/26/1993	13:59:00	1.58	33
03/26/1993	13:59:00	1.5802	33
03/26/1993	13:59:00	1.5804	49
03/27/1993	17:16:00	1.579	73
03/27/1993	18:19:00	1.5774	65
03/27/1993	19:24:00	1.5766	65
03/27/1993	19:57:59	1.5766	65
03/27/1993	20:06:00	1.5764	65
03/27/1993	20:58:59	1.577	65
03/27/1993	21:17:00	1.5786	65
03/27/1993	21:30:59	1.5786	65
03/27/1993	21:34:59	1.579	65
03/27/1993	21:43:00	1.579	65
03/27/1993	21:46:59	1.58	65
03/27/1993	23:58:59	1.58	65
03/27/1993	00:17:00	1.5778	65
03/27/1993	00:24:59	1.5776	65
03/27/1993	02:35:00	1.5802	65
03/27/1993	05:31:00	1.58	65
03/27/1993	05:34:00	1.5806	65
03/27/1993	05:42:59	1.581	65
03/27/1993	05:51:59	1.582	81
03/27/1993	07:19:59	1.5862	41
03/27/1993	07:19:59	1.586	33
03/27/1993	07:19:59	1.5858	33
03/27/1993	07:19:59	1.586	33
03/27/1993	07:19:59	1.5862	33
03/27/1993	07:21:00	1.586	33
03/27/1993	07:21:59	1.5858	33
03/27/1993	07:21:59	1.586	33
03/27/1993	07:21:59	1.5858	33
03/27/1993	07:22:59	1.586	33
03/27/1993	07:22:59	1.5864	33
03/27/1993	07:22:59	1.5866	33
03/27/1993	07:22:59	1.5872	33
03/27/1993	07:22:59	1.5874	33
03/27/1993	07:24:00	1.5872	33
03/27/1993	07:24:00	1.587	33
03/27/1993	07:24:00	1.5868	33
03/27/1993	07:24:00	1.587	33
03/27/1993	07:24:00	1.5868	33
03/27/1993	07:25:00	1.587	33
03/27/1993	07:25:00	1.5868	33
03/27/1993	07:25:00	1.5866	33
03/27/1993	07:25:59	1.587	33
03/27/1993	07:25:59	1.5866	33
03/27/1993	07:27:00	1.5868	33
03/27/1993	07:27:00	1.5866	33
03/27/1993	07:27:00	1.5868	33
03/27/1993	07:28:00	1.5866	33
03/27/1993	07:28:00	1.5864	33
03/27/1993	07:28:00	1.5866	33
03/27/1993	07:28:00	1.5864	33
03/27/1993	07:28:59	1.587	33
03/27/1993	07:28:59	1.5866	33
03/27/1993	07:30:00	1.5872	33
03/27/1993	07:30:00	1.5876	33
03/27/1993	07:30:00	1.5878	33
03/27/1993	07:30:00	1.588	33
03/27/1993	07:30:00	1.5878	33
03/27/1993	07:30:00	1.588	33
03/27/1993	07:31:00	1.5878	33
03/27/1993	07:31:00	1.5876	33
03/27/1993	07:31:00	1.5874	33
03/27/1993	07:31:00	1.5876	33
03/27/1993	07:31:59	1.5878	33
03/27/1993	07:31:59	1.588	33
03/27/1993	07:31:59	1.5878	33
03/27/1993	07:31:59	1.5876	33
03/27/1993	07:31:59	1.5874	33
03/27/1993	07:33:00	1.5878	33
03/27/1993	07:33:00	1.588	33
03/27/1993	07:33:00	1.5878	33
03/27/1993	07:33:00	1.588	33
03/27/1993	07:33:00	1.5882	33
03/27/1993	07:33:00	1.5884	33
03/27/1993	07:33:00	1.588	33
03/27/1993	07:33:00	1.5878	33
03/27/1993	07:33:00	1.588	33
03/27/1993	07:34:00	1.5878	33
03/27/1993	07:34:00	1.588	33
03/27/1993	07:34:59	1.5878	33
03/27/1993	07:34:59	1.588	33
03/27/1993	07:34:59	1.5882	33
03/27/1993	07:34:59	1.588	33
03/27/1993	07:34:59	1.5882	33
03/27/1993	07:34:59	1.5884	33
03/27/1993	07:35:59	1.5886	33
03/27/1993	07:35:59	1.5884	33
03/27/1993	07:35:59	1.5886	33
03/27/1993	07:35:59	1.5888	33
03/27/1993	07:35:59	1.589	33
03/27/1993	07:35:59	1.5888	33
03/27/1993	07:37:00	1.5886	33
03/27/1993	07:37:00	1.5888	33
03/27/1993	07:37:00	1.5886	33
03/27/1993	07:37:00	1.5884	33
03/27/1993	07:38:00	1.5886	33
03/27/1993	07:38:00	1.5888	33
03/27/1993	07:38:00	1.589	33
03/27/1993	07:38:00	1.5892	33
03/27/1993	07:38:00	1.589	33
03/27/1993	07:38:00	1.5892	33
03/27/1993	07:38:59	1.589	33
03/27/1993	07:38:59	1.5892	33
03/27/1993	07:38:59	1.589	33
03/27/1993	07:40:00	1.5888	33
03/27/1993	07:40:00	1.589	33
03/27/1993	07:40:00	1.5888	33
03/27/1993	07:40:00	1.5886	33
03/27/1993	07:40:00	1.5884	33
03/27/1993	07:40:00	1.5882	33
03/27/1993	07:41:00	1.5886	33
03/27/1993	07:41:00	1.5884	33
03/27/1993	07:41:00	1.5886	33
03/27/1993	07:41:00	1.5888	33
03/27/1993	07:41:00	1.5884	33
03/27/1993	07:41:00	1.5886	33
03/27/1993	07:41:00	1.5888	33
03/27/1993	07:41:00	1.5886	33
03/27/1993	07:41:00	1.5888	33
03/27/1993	07:41:59	1.5886	33
03/27/1993	07:41:59	1.5888	33
03/27/1993	07:41:59	1.589	33
03/27/1993	07:41:59	1.5886	33
03/27/1993	07:41:59	1.5884	33
03/27/1993	07:43:00	1.5886	33
03/27/1993	07:43:00	1.5884	33
03/27/1993	07:43:00	1.5882	33
03/27/1993	07:43:00	1.5884	33
03/27/1993	07:43:00	1.5882	33
03/27/1993	07:43:00	1.5884	33
03/27/1993	07:43:00	1.5886	33
03/27/1993	07:44:59	1.5884	33
03/27/1993	07:44:59	1.5882	33
03/27/1993	07:44:59	1.588	33
03/27/1993	07:44:59	1.5878	33
03/27/1993	07:46:00	1.588	33
03/27/1993	07:46:00	1.5882	33
03/27/1993	07:46:00	1.588	33
03/27/1993	07:46:00	1.5878	33
03/27/1993	07:46:00	1.5876	33
03/27/1993	07:46:00	1.5878	33
03/27/1993	07:47:00	1.588	33
03/27/1993	07:47:00	1.5878	33
03/27/1993	07:47:00	1.588	33
03/27/1993	07:47:00	1.5882	33
03/27/1993	07:47:00	1.5884	33
03/27/1993	07:47:59	1.5882	33
03/27/1993	07:47:59	1.588	33
03/27/1993	07:47:59	1.5878	33
03/27/1993	07:47:59	1.5876	33
03/27/1993	07:49:00	1.5878	33
03/27/1993	07:49:00	1.5874	33
03/27/1993	07:49:00	1.587	33
03/27/1993	07:49:00	1.5868	33
03/27/1993	07:49:00	1.587	33
03/27/1993	07:49:00	1.5872	33
03/27/1993	07:49:00	1.5866	33
03/27/1993	07:50:00	1.5866	33
03/27/1993	07:50:00	1.5864	33
03/27/1993	07:50:00	1.586	33
03/27/1993	07:50:00	1.5862	33
03/27/1993	07:50:00	1.5864	33
03/27/1993	07:50:00	1.5866	33
03/27/1993	07:50:00	1.5864	33
03/27/1993	07:50:00	1.5862	33
03/27/1993	07:50:59	1.5864	33
03/27/1993	07:50:59	1.5854	33
03/27/1993	07:50:59	1.5856	33
03/27/1993	07:50:59	1.5858	33
03/27/1993	07:50:59	1.586	33
03/27/1993	07:51:59	1.5854	33
03/27/1993	07:51:59	1.585	33
03/27/1993	07:51:59	1.5854	33
03/27/1993	07:51:59	1.5858	33
03/27/1993	07:51:59	1.5856	33
03/27/1993	07:53:00	1.5856	33
03/27/1993	07:53:00	1.5858	33
03/27/1993	07:53:00	1.5854	33
03/27/1993	07:53:00	1.585	33
03/27/1993	07:53:00	1.5848	33
03/27/1993	07:53:00	1.5846	33
03/27/1993	07:53:00	1.5842	33
03/27/1993	07:53:00	1.5848	33
03/27/1993	07:54:00	1.5844	33
03/27/1993	07:54:00	1.5846	33
03/27/1993	07:54:00	1.5844	33
03/27/1993	07:54:00	1.5842	33
03/27/1993	07:54:00	1.584	33
03/27/1993	07:54:00	1.5838	33
03/27/1993	07:54:00	1.584	33
03/27/1993	07:54:00	1.5842	33
03/27/1993	07:54:59	1.5844	33
03/27/1993	07:54:59	1.5848	33
03/27/1993	07:54:59	1.5846	33
03/27/1993	07:54:59	1.5844	33
03/27/1993	07:54:59	1.584	33
03/27/1993	07:54:59	1.5842	33
03/27/1993	07:56:00	1.5844	33
03/27/1993	07:56:00	1.5846	33
03/27/1993	07:56:00	1.5844	33
03/27/1993	07:56:00	1.5842	33
03/27/1993	07:56:00	1.5844	33
03/27/1993	07:56:00	1.5846	33
03/27/1993	07:56:00	1.5844	33
03/27/1993	07:56:00	1.5846	33
03/27/1993	07:57:00	1.5848	33
03/27/1993	07:57:00	1.585	33
03/27/1993	07:57:00	1.5852	33
03/27/1993	07:57:59	1.5854	33
03/27/1993	07:57:59	1.585	33
03/27/1993	07:57:59	1.5842	33
03/27/1993	07:59:00	1.5848	33
03/27/1993	07:59:00	1.585	33
03/27/1993	07:59:00	1.5846	33
03/27/1993	07:59:00	1.5848	33
03/27/1993	07:59:00	1.5846	33
03/27/1993	07:59:00	1.5848	33
03/27/1993	07:59:00	1.585	33
03/27/1993	07:59:00	1.5848	33
03/27/1993	08:00:00	1.5846	33
03/27/1993	08:00:00	1.585	33
03/27/1993	08:00:00	1.5854	33
03/27/1993	08:00:00	1.5852	33
03/27/1993	08:00:59	1.5852	33
03/27/1993	08:00:59	1.5854	33
03/27/1993	08:00:59	1.5848	33
03/27/1993	08:00:59	1.585	33
03/27/1993	08:02:00	1.5846	33
03/27/1993	08:02:00	1.5844	33
03/27/1993	08:02:00	1.585	33
03/27/1993	08:03:00	1.5848	33
03/27/1993	08:03:00	1.5854	33
03/27/1993	08:03:00	1.585	33
03/27/1993	08:03:59	1.5852	33
03/27/1993	08:03:59	1.5848	33
03/27/1993	08:03:59	1.585	33
03/27/1993	08:03:59	1.5854	33
03/27/1993	08:04:59	1.5856	33
03/27/1993	08:04:59	1.5858	33
03/27/1993	08:04:59	1.586	33
03/27/1993	08:04:59	1.5862	33
03/27/1993	08:04:59	1.5864	33
03/27/1993	08:06:00	1.5862	33
03/27/1993	08:06:00	1.5864	33
03/27/1993	08:06:00	1.5866	33
03/27/1993	08:06:00	1.5864	33
03/27/1993	08:06:00	1.5866	33
03/27/1993	08:06:00	1.5868	33
03/27/1993	08:06:00	1.5864	33
03/27/1993	08:06:00	1.5866	33
03/27/1993	08:06:59	1.5868	33
03/27/1993	08:06:59	1.5862	33
03/27/1993	08:06:59	1.586	33
03/27/1993	08:06:59	1.5864	33
03/27/1993	08:07:59	1.5862	33
03/27/1993	08:09:00	1.586	33
03/27/1993	08:09:00	1.5858	33
03/27/1993	08:09:00	1.586	33
03/27/1993	08:09:00	1.5858	33
03/27/1993	08:09:00	1.586	33
03/27/1993	08:09:00	1.5862	33
03/27/1993	08:09:00	1.5864	33
03/27/1993	08:10:00	1.5866	33
03/27/1993	08:10:00	1.5864	33
03/27/1993	08:10:00	1.5866	33
03/27/1993	08:10:00	1.5864	33
03/27/1993	08:10:59	1.5866	33
03/27/1993	08:10:59	1.5864	33
03/27/1993	08:10:59	1.5866	33
03/27/1993	08:10:59	1.5864	33
03/27/1993	08:10:59	1.5862	33
03/27/1993	08:10:59	1.5864	33
03/27/1993	08:12:00	1.5862	33
03/27/1993	08:12:00	1.5864	33
03/27/1993	08:12:00	1.5862	33
03/27/1993	08:12:00	1.586	33
03/27/1993	08:13:00	1.5862	33
03/27/1993	08:13:00	1.586	33
03/27/1993	08:13:59	1.5858	33
03/27/1993	08:13:59	1.586	33
03/27/1993	08:13:59	1.5862	33
03/27/1993	08:15:00	1.5864	33
03/27/1993	08:15:00	1.5866	33
03/27/1993	08:16:00	1.5868	33
03/27/1993	08:16:00	1.587	33
03/27/1993	08:16:00	1.5872	33
03/27/1993	08:16:00	1.5874	33
03/27/1993	08:16:59	1.5872	33
03/27/1993	08:16:59	1.587	33
03/27/1993	08:16:59	1.5868	33
03/27/1993	08:18:00	1.5866	33
03/27/1993	08:18:00	1.5864	33
03/27/1993	08:18:00	1.5862	33
03/27/1993	08:18:00	1.586	33
03/27/1993	08:19:00	1.5862	33
03/27/1993	08:19:00	1.586	33
03/27/1993	08:19:00	1.5858	33
03/27/1993	08:19:00	1.5856	33
03/27/1993	08:19:00	1.5854	33
03/27/1993	08:19:00	1.5856	33
03/27/1993	08:19:59	1.586	33
03/27/1993	08:19:59	1.5862	33
03/27/1993	08:20:59	1.5864	33
03/27/1993	08:22:00	1.586	33
03/27/1993	08:22:00	1.5858	33
03/27/1993	08:22:00	1.5856	33
03/27/1993	08:23:00	1.5858	33
03/27/1993	08:23:00	1.5854	33
03/27/1993	08:23:00	1.5852	33
03/27/1993	08:23:59	1.5854	33
03/27/1993	08:23:59	1.5856	33
03/27/1993	08:25:00	1.5854	33
03/27/1993	08:25:00	1.5852	33
03/27/1993	08:25:00	1.585	33
03/27/1993	08:25:00	1.5848	33
03/27/1993	08:25:00	1.5846	33
03/27/1993	08:25:00	1.5848	33
03/27/1993	08:26:00	1.585	33
03/27/1993	08:26:00	1.5854	33
03/27/1993	08:26:00	1.5852	33
03/27/1993	08:26:00	1.5848	33
03/27/1993	08:26:59	1.585	33
03/27/1993	08:28:00	1.5846	33
03/27/1993	08:28:00	1.5844	33
03/27/1993	08:28:00	1.5842	33
03/27/1993	08:28:00	1.5838	33
03/27/1993	08:28:00	1.584	33
03/27/1993	08:29:00	1.5834	33
03/27/1993	08:29:00	1.5838	33
03/27/1993	08:29:59	1.5842	33
03/27/1993	08:29:59	1.5848	33
03/27/1993	08:31:00	1.5846	33
03/27/1993	08:31:00	1.5834	33
03/27/1993	08:32:00	1.5836	33
03/27/1993	08:32:00	1.5838	33
03/27/1993	08:32:00	1.584	33
03/27/1993	08:32:00	1.5842	33
03/27/1993	08:32:59	1.5844	33
03/27/1993	08:32:59	1.5842	33
03/27/1993	08:32:59	1.584	33
03/27/1993	08:34:00	1.5838	33
03/27/1993	08:34:00	1.584	33
03/27/1993	08:34:00	1.5842	33
03/27/1993	08:35:00	1.5846	33
03/27/1993	08:35:00	1.5842	33
03/27/1993	08:35:59	1.5844	33
03/27/1993	08:35:59	1.5842	33
03/27/1993	08:35:59	1.584	33
03/27/1993	08:36:59	1.5842	33
03/27/1993	08:38:00	1.5846	33
03/27/1993	08:38:00	1.5848	33
03/27/1993	08:39:59	1.585	33
03/27/1993	08:39:59	1.5848	33
03/27/1993	08:39:59	1.585	33
03/27/1993	08:39:59	1.5848	33
03/27/1993	08:41:00	1.585	33
03/27/1993	08:42:00	1.585	33
03/27/1993	08:42:59	1.5844	33
03/27/1993	08:42:59	1.5846	33
03/27/1993	08:42:59	1.5844	33
03/27/1993	08:42:59	1.5842	33
03/27/1993	08:44:00	1.584	33
03/27/1993	08:45:00	1.5838	33
03/27/1993	08:45:00	1.5836	33
03/27/1993	08:45:00	1.5832	33
03/27/1993	08:45:00	1.5828	33
03/27/1993	08:45:00	1.583	33
03/27/1993	08:45:00	1.5826	33
03/27/1993	08:45:59	1.5826	33
03/27/1993	08:45:59	1.5828	33
03/27/1993	08:45:59	1.5824	33
03/27/1993	08:45:59	1.5822	33
03/27/1993	08:45:59	1.582	33
03/27/1993	08:45:59	1.5822	33
03/27/1993	08:45:59	1.5826	33
03/27/1993	08:47:00	1.5824	33
03/27/1993	08:47:00	1.5818	33
03/27/1993	08:47:00	1.582	33
03/27/1993	08:47:00	1.5816	33
03/27/1993	08:47:00	1.581	33
03/27/1993	08:48:00	1.5816	33
03/27/1993	08:48:00	1.581	33
03/27/1993	08:48:00	1.5808	33
03/27/1993	08:48:00	1.5814	33
03/27/1993	08:48:59	1.5816	33
03/27/1993	08:48:59	1.581	33
03/27/1993	08:48:59	1.5808	33
03/27/1993	08:48:59	1.581	33
03/27/1993	08:48:59	1.5808	33
03/27/1993	08:48:59	1.5806	33
03/27/1993	08:48:59	1.5804	33
03/27/1993	08:49:59	1.5802	33
03/27/1993	08:49:59	1.58	33
03/27/1993	08:49:59	1.5796	33
03/27/1993	08:49:59	1.5798	33
03/27/1993	08:49:59	1.58	33
03/27/1993	08:51:00	1.5796	33
03/27/1993	08:51:00	1.5792	33
03/27/1993	08:51:00	1.5796	33
03/27/1993	08:51:00	1.5798	33
03/27/1993	08:51:59	1.5796	33
03/27/1993	08:51:59	1.5794	33
03/27/1993	08:51:59	1.5792	33
03/27/1993	08:51:59	1.579	33
03/27/1993	08:51:59	1.5792	33
03/27/1993	08:51:59	1.5794	33
03/27/1993	08:51:59	1.5796	33
03/27/1993	08:51:59	1.5794	33
03/27/1993	08:51:59	1.579	33
03/27/1993	08:51:59	1.5786	33
03/27/1993	08:52:59	1.5782	33
03/27/1993	08:52:59	1.578	33
03/27/1993	08:52:59	1.5782	33
03/27/1993	08:52:59	1.5784	33
03/27/1993	08:52:59	1.5786	33
03/27/1993	08:52:59	1.5784	33
03/27/1993	08:52:59	1.5786	33
03/27/1993	08:52:59	1.5784	33
03/27/1993	08:52:59	1.5782	33
03/27/1993	08:54:00	1.5786	33
03/27/1993	08:54:00	1.5788	33
03/27/1993	08:54:00	1.5784	33
03/27/1993	08:54:00	1.578	33
03/27/1993	08:54:00	1.5782	33
03/27/1993	08:54:00	1.5784	33
03/27/1993	08:54:00	1.5786	33
03/27/1993	08:54:00	1.5788	33
03/27/1993	08:54:00	1.579	33
03/27/1993	08:55:00	1.5792	33
03/27/1993	08:55:00	1.5794	33
03/27/1993	08:55:00	1.5796	33
03/27/1993	08:55:00	1.5794	33
03/27/1993	08:55:00	1.5792	33
03/27/1993	08:55:00	1.5794	33
03/27/1993	08:55:00	1.5796	33
03/27/1993	08:55:00	1.5794	33
03/27/1993	08:55:00	1.579	33
03/27/1993	08:55:00	1.5792	33
03/27/1993	08:55:59	1.5792	33
03/27/1993	08:55:59	1.579	33
03/27/1993	08:55:59	1.5792	33
03/27/1993	08:55:59	1.5794	33
03/27/1993	08:55:59	1.5796	33
03/27/1993	08:57:00	1.5798	33
03/27/1993	08:57:00	1.5796	33
03/27/1993	08:57:00	1.5798	33
03/27/1993	08:57:00	1.58	33
03/27/1993	08:57:00	1.5802	33
03/27/1993	08:57:00	1.5804	33
03/27/1993	08:57:00	1.5802	33
03/27/1993	08:58:00	1.58	33
03/27/1993	08:58:00	1.5804	33
03/27/1993	08:58:00	1.5806	33
03/27/1993	08:58:00	1.58	33
03/27/1993	08:58:59	1.5802	33
03/27/1993	08:58:59	1.5798	33
03/27/1993	08:58:59	1.5796	33
03/27/1993	08:58:59	1.5792	33
03/27/1993	09:00:00	1.5794	33
03/27/1993	09:00:00	1.5792	33
03/27/1993	09:00:00	1.579	33
03/27/1993	09:00:00	1.5788	33
03/27/1993	09:00:00	1.5786	33
03/27/1993	09:00:00	1.578	33
03/27/1993	09:00:00	1.5784	33
03/27/1993	09:00:00	1.5776	33
03/27/1993	09:01:00	1.5772	33
03/27/1993	09:01:00	1.5774	33
03/27/1993	09:01:00	1.5776	33
03/27/1993	09:01:00	1.578	33
03/27/1993	09:01:00	1.5786	33
03/27/1993	09:01:00	1.5782	33
03/27/1993	09:01:00	1.578	33
03/27/1993	09:01:00	1.5778	33
03/27/1993	09:01:00	1.5776	33
03/27/1993	09:01:59	1.578	33
03/27/1993	09:01:59	1.5784	33
03/27/1993	09:01:59	1.5786	33
03/27/1993	09:01:59	1.579	33
03/27/1993	09:01:59	1.5788	33
03/27/1993	09:01:59	1.579	33
03/27/1993	09:01:59	1.5786	33
03/27/1993	09:03:00	1.5788	33
03/27/1993	09:03:00	1.5786	33
03/27/1993	09:03:00	1.5784	33
03/27/1993	09:03:00	1.5782	33
03/27/1993	09:03:00	1.5788	33
03/27/1993	09:03:00	1.5786	33
03/27/1993	09:03:00	1.5788	33
03/27/1993	09:03:00	1.5786	33
03/27/1993	09:03:00	1.5784	33
03/27/1993	09:04:00	1.5782	33
03/27/1993	09:04:00	1.578	33
03/27/1993	09:04:00	1.5782	33
03/27/1993	09:04:00	1.5786	33
03/27/1993	09:04:00	1.5788	33
03/27/1993	09:04:00	1.5784	33
03/27/1993	09:04:59	1.579	33
03/27/1993	09:04:59	1.5788	33
03/27/1993	09:04:59	1.579	33
03/27/1993	09:04:59	1.5788	33
03/27/1993	09:04:59	1.5784	33
03/27/1993	09:04:59	1.5788	33
03/27/1993	09:05:59	1.5786	33
03/27/1993	09:05:59	1.5784	33
03/27/1993	09:05:59	1.5782	33
03/27/1993	09:05:59	1.5786	33
03/27/1993	09:05:59	1.578	33
03/27/1993	09:07:00	1.5778	33
03/27/1993	09:07:00	1.578	33
03/27/1993	09:07:00	1.5778	33
03/27/1993	09:07:00	1.578	33
03/27/1993	09:08:00	1.5782	33
03/27/1993	09:08:00	1.578	33
03/27/1993	09:08:00	1.5782	33
03/27/1993	09:08:00	1.5786	33
03/27/1993	09:08:59	1.5792	33
03/27/1993	09:08:59	1.5794	33
03/27/1993	09:08:59	1.5796	33
03/27/1993	09:08:59	1.5798	33
03/27/1993	09:10:00	1.58	33
03/27/1993	09:10:00	1.5798	33
03/27/1993	09:10:00	1.5796	33
03/27/1993	09:10:00	1.5794	33
03/27/1993	09:10:00	1.5792	33
03/27/1993	09:10:00	1.5794	33
03/27/1993	09:10:00	1.579	33
03/27/1993	09:11:00	1.5796	33
03/27/1993	09:11:00	1.5798	33
03/27/1993	09:11:00	1.5796	33
03/27/1993	09:11:00	1.5794	33
03/27/1993	09:11:00	1.5796	33
03/27/1993	09:11:00	1.5798	33
03/27/1993	09:11:00	1.58	33
03/27/1993	09:11:59	1.5798	33
03/27/1993	09:11:59	1.58	33
03/27/1993	09:11:59	1.5798	33
03/27/1993	09:11:59	1.58	33
03/27/1993	09:11:59	1.5802	33
03/27/1993	09:11:59	1.58	33
03/27/1993	09:11:59	1.5804	33
03/27/1993	09:13:00	1.58	33
03/27/1993	09:13:00	1.5802	33
03/27/1993	09:14:00	1.58	33
03/27/1993	09:14:00	1.5802	33
03/27/1993	09:14:00	1.5804	33
03/27/1993	09:14:00	1.5806	33
03/27/1993	09:14:59	1.581	33
03/27/1993	09:14:59	1.5818	33
03/27/1993	09:14:59	1.582	33
03/27/1993	09:14:59	1.5816	33
03/27/1993	09:14:59	1.5814	33
03/27/1993	09:16:00	1.581	33
03/27/1993	09:16:00	1.5808	33
03/27/1993	09:16:00	1.581	33
03/27/1993	09:16:00	1.5808	33
03/27/1993	09:16:00	1.581	33
03/27/1993	09:16:00	1.5812	33
03/27/1993	09:16:00	1.581	33
03/27/1993	09:16:00	1.5808	33
03/27/1993	09:17:00	1.5806	33
03/27/1993	09:17:00	1.5804	33
03/27/1993	09:17:00	1.5806	33
03/27/1993	09:17:00	1.5808	33
03/27/1993	09:17:00	1.5814	33
03/27/1993	09:17:59	1.5818	33
03/27/1993	09:17:59	1.5814	33
03/27/1993	09:17:59	1.5818	33
03/27/1993	09:19:00	1.582	33
03/27/1993	09:19:00	1.5818	33
03/27/1993	09:19:00	1.5814	33
03/27/1993	09:19:00	1.5812	33
03/27/1993	09:19:00	1.581	33
03/27/1993	09:19:00	1.5808	33
03/27/1993	09:20:00	1.5806	33
03/27/1993	09:20:00	1.5802	33
03/27/1993	09:20:00	1.5804	33
03/27/1993	09:20:00	1.5802	33
03/27/1993	09:20:00	1.58	33
03/27/1993	09:20:59	1.5802	33
03/27/1993	09:20:59	1.58	33
03/27/1993	09:20:59	1.5804	33
03/27/1993	09:20:59	1.5802	33
03/27/1993	09:20:59	1.5804	33
03/27/1993	09:20:59	1.5806	33
03/27/1993	09:21:59	1.5804	33
03/27/1993	09:21:59	1.5802	33
03/27/1993	09:21:59	1.5804	33
03/27/1993	09:21:59	1.58	33
03/27/1993	09:21:59	1.5802	33
03/27/1993	09:21:59	1.58	33
03/27/1993	09:21:59	1.5802	33
03/27/1993	09:23:00	1.58	33
03/27/1993	09:23:00	1.5802	33
03/27/1993	09:23:00	1.5804	33
03/27/1993	09:23:00	1.5802	33
03/27/1993	09:23:00	1.5804	33
03/27/1993	09:24:00	1.5802	33
03/27/1993	09:24:00	1.58	33
03/27/1993	09:24:00	1.5798	33
03/27/1993	09:24:00	1.58	33
03/27/1993	09:24:00	1.5798	33
03/27/1993	09:24:00	1.5796	33
03/27/1993	09:24:00	1.5794	33
03/27/1993	09:24:59	1.5792	33
03/27/1993	09:24:59	1.5788	33
03/27/1993	09:24:59	1.579	33
03/27/1993	09:26:00	1.5786	33
03/27/1993	09:26:00	1.5782	33
03/27/1993	09:26:00	1.578	33
03/27/1993	09:26:00	1.5782	33
03/27/1993	09:26:00	1.5784	33
03/27/1993	09:27:00	1.578	33
03/27/1993	09:27:00	1.5778	33
03/27/1993	09:27:00	1.578	33
03/27/1993	09:27:59	1.5782	33
03/27/1993	09:27:59	1.578	33
03/27/1993	09:27:59	1.5782	33
03/27/1993	09:27:59	1.578	33
03/27/1993	09:27:59	1.5776	33
03/27/1993	09:27:59	1.5772	33
03/27/1993	09:29:00	1.577	33
03/27/1993	09:29:00	1.5772	33
03/27/1993	09:29:00	1.577	33
03/27/1993	09:29:00	1.5768	33
03/27/1993	09:29:00	1.5766	33
03/27/1993	09:29:00	1.577	33
03/27/1993	09:29:00	1.5768	33
03/27/1993	09:29:00	1.577	33
03/27/1993	09:29:00	1.5774	33
03/27/1993	09:30:00	1.5772	33
03/27/1993	09:30:00	1.5774	33
03/27/1993	09:30:00	1.577	33
03/27/1993	09:30:00	1.578	33
03/27/1993	09:30:00	1.5784	33
03/27/1993	09:30:59	1.5786	33
03/27/1993	09:30:59	1.5784	33
03/27/1993	09:30:59	1.5782	33
03/27/1993	09:30:59	1.5784	33
03/27/1993	09:30:59	1.5778	33
03/27/1993	09:30:59	1.5786	33
03/27/1993	09:30:59	1.5784	33
03/27/1993	09:32:00	1.578	33
03/27/1993	09:32:00	1.5782	33
03/27/1993	09:32:00	1.5784	33
03/27/1993	09:32:00	1.5782	33
03/27/1993	09:33:00	1.5778	33
03/27/1993	09:33:00	1.5782	33
03/27/1993	09:33:00	1.578	33
03/27/1993	09:33:00	1.5778	33
03/27/1993	09:33:59	1.578	33
03/27/1993	09:33:59	1.5782	33
03/27/1993	09:33:59	1.578	33
03/27/1993	09:33:59	1.5782	33
03/27/1993	09:34:59	1.578	33
03/27/1993	09:34:59	1.5778	33
03/27/1993	09:34:59	1.5776	33
03/27/1993	09:34:59	1.5778	33
03/27/1993	09:34:59	1.578	33
03/27/1993	09:34:59	1.5776	33
03/27/1993	09:36:00	1.5772	33
03/27/1993	09:36:00	1.577	33
03/27/1993	09:36:00	1.5768	33
03/27/1993	09:36:00	1.5766	33
03/27/1993	09:36:00	1.5764	33
03/27/1993	09:36:00	1.5766	33
03/27/1993	09:36:00	1.5768	33
03/27/1993	09:36:00	1.577	33
03/27/1993	09:36:00	1.5774	33
03/27/1993	09:36:00	1.5776	33
03/27/1993	09:36:00	1.5778	33
03/27/1993	09:36:00	1.578	33
03/27/1993	09:36:59	1.5784	33
03/27/1993	09:36:59	1.5782	33
03/27/1993	09:36:59	1.5784	33
03/27/1993	09:37:59	1.5786	33
03/27/1993	09:37:59	1.5784	33
03/27/1993	09:37:59	1.5782	33
03/27/1993	09:39:00	1.5776	33
03/27/1993	09:40:00	1.5778	33
03/27/1993	09:40:00	1.578	33
03/27/1993	09:40:00	1.5782	33
03/27/1993	09:40:00	1.578	33
03/27/1993	09:40:00	1.5782	33
03/27/1993	09:40:00	1.578	33
03/27/1993	09:40:59	1.5776	33
03/27/1993	09:40:59	1.5778	33
03/27/1993	09:42:00	1.5782	33
03/27/1993	09:42:00	1.5786	33
03/27/1993	09:43:00	1.5784	33
03/27/1993	09:43:00	1.5788	33
03/27/1993	09:43:00	1.5786	33
03/27/1993	09:43:00	1.5788	33
03/27/1993	09:43:00	1.579	33
03/27/1993	09:43:00	1.5784	33
03/27/1993	09:43:59	1.5782	33
03/27/1993	09:45:00	1.578	33
03/27/1993	09:46:00	1.5776	33
03/27/1993	09:46:00	1.5778	33
03/27/1993	09:46:00	1.578	33
03/27/1993	09:46:59	1.5774	33
03/27/1993	09:46:59	1.5772	33
03/27/1993	09:48:00	1.5774	33
03/27/1993	09:48:00	1.5778	33
03/27/1993	09:48:00	1.5776	33
03/27/1993	09:48:00	1.578	33
03/27/1993	09:49:00	1.5778	33
03/27/1993	09:49:00	1.577	33
03/27/1993	09:49:00	1.5768	33
03/27/1993	09:49:00	1.5766	33
03/27/1993	09:49:00	1.5768	33
03/27/1993	09:49:59	1.577	33
03/27/1993	09:49:59	1.5772	33
03/27/1993	09:49:59	1.5774	33
03/27/1993	09:49:59	1.5772	33
03/27/1993	09:49:59	1.5774	33
03/27/1993	09:49:59	1.5766	33
03/27/1993	09:50:59	1.5768	33
03/27/1993	09:50:59	1.577	33
03/27/1993	09:50:59	1.578	33
03/27/1993	09:52:00	1.5778	33
03/27/1993	09:53:00	1.5778	33
03/27/1993	09:53:00	1.578	33
03/27/1993	09:53:00	1.5778	33
03/27/1993	09:53:00	1.5776	33
03/27/1993	09:53:00	1.5778	33
03/27/1993	09:53:59	1.578	33
03/27/1993	09:53:59	1.5776	33
03/27/1993	09:55:00	1.5766	33
03/27/1993	09:55:00	1.5764	33
03/27/1993	09:55:00	1.5762	33
03/27/1993	09:55:00	1.576	33
03/27/1993	09:55:00	1.5762	33
03/27/1993	09:55:00	1.576	33
03/27/1993	09:55:00	1.5756	33
03/27/1993	09:55:00	1.5754	33
03/27/1993	09:55:00	1.5752	33
03/27/1993	09:56:00	1.5754	33
03/27/1993	09:56:00	1.5756	33
03/27/1993	09:56:00	1.5758	33
03/27/1993	09:56:00	1.575	33
03/27/1993	09:56:00	1.5758	33
03/27/1993	09:56:00	1.576	33
03/27/1993	09:56:59	1.5762	33
03/27/1993	09:56:59	1.5764	33
03/27/1993	09:56:59	1.5762	33
03/27/1993	09:56:59	1.576	33
03/27/1993	09:56:59	1.5758	33
03/27/1993	09:58:00	1.576	33
03/27/1993	09:58:00	1.5762	33
03/27/1993	09:58:00	1.5764	33
03/27/1993	09:58:00	1.576	33
03/27/1993	09:58:00	1.5764	33
03/27/1993	09:58:00	1.5762	33
03/27/1993	09:59:00	1.5764	33
03/27/1993	09:59:00	1.5766	33
03/27/1993	09:59:00	1.577	33
03/27/1993	09:59:00	1.5768	33
03/27/1993	09:59:59	1.5772	33
03/27/1993	09:59:59	1.577	33
03/27/1993	09:59:59	1.5768	33
03/27/1993	09:59:59	1.576	33
03/27/1993	09:59:59	1.5762	33
03/27/1993	09:59:59	1.576	33
03/27/1993	09:59:59	1.5764	33
03/27/1993	09:59:59	1.5762	33
03/27/1993	10:01:00	1.576	33
03/27/1993	10:01:00	1.5762	33
03/27/1993	10:01:00	1.5764	33
03/27/1993	10:02:00	1.5768	33
03/27/1993	10:02:00	1.5766	33
03/27/1993	10:02:00	1.5764	33
03/27/1993	10:02:59	1.5756	33
03/27/1993	10:02:59	1.5754	33
03/27/1993	10:02:59	1.5756	33
03/27/1993	10:02:59	1.5758	33
03/27/1993	10:02:59	1.5766	33
03/27/1993	10:02:59	1.5762	33
03/27/1993	10:04:00	1.5766	33
03/27/1993	10:04:00	1.5764	33
03/27/1993	10:04:00	1.5768	33
03/27/1993	10:04:00	1.576	33
03/27/1993	10:05:00	1.576	33
03/27/1993	10:05:00	1.5758	33
03/27/1993	10:05:00	1.5756	33
03/27/1993	10:05:00	1.5754	33
03/27/1993	10:05:59	1.5752	33
03/27/1993	10:05:59	1.575	33
03/27/1993	10:06:59	1.575	33
03/27/1993	10:06:59	1.575	33
03/27/1993	10:06:59	1.5754	33
03/27/1993	10:06:59	1.5752	33
03/27/1993	10:06:59	1.5756	33
03/27/1993	10:08:00	1.575	33
03/27/1993	10:08:00	1.5748	33
03/27/1993	10:08:00	1.5746	33
03/27/1993	10:08:00	1.5744	33
03/27/1993	10:08:00	1.5742	33
03/27/1993	10:08:00	1.574	33
03/27/1993	10:08:00	1.5742	33
03/27/1993	10:09:00	1.5746	33
03/27/1993	10:09:00	1.5744	33
03/27/1993	10:09:00	1.5742	33
03/27/1993	10:09:00	1.574	33
03/27/1993	10:09:00	1.5738	33
03/27/1993	10:09:00	1.5736	33
03/27/1993	10:09:00	1.573	33
03/27/1993	10:09:00	1.5732	33
03/27/1993	10:09:00	1.573	33
03/27/1993	10:09:00	1.5728	33
03/27/1993	10:09:00	1.5726	33
03/27/1993	10:09:00	1.5724	33
03/27/1993	10:09:00	1.5722	33
03/27/1993	10:09:59	1.5724	33
03/27/1993	10:09:59	1.5726	33
03/27/1993	10:09:59	1.5722	33
03/27/1993	10:09:59	1.5726	33
03/27/1993	10:09:59	1.5724	33
03/27/1993	10:09:59	1.5722	33
03/27/1993	10:09:59	1.572	33
03/27/1993	10:09:59	1.5718	33
03/27/1993	10:09:59	1.5716	33
03/27/1993	10:09:59	1.5714	33
03/27/1993	10:09:59	1.5712	33
03/27/1993	10:11:00	1.5714	33
03/27/1993	10:11:00	1.5716	33
03/27/1993	10:11:00	1.5718	33
03/27/1993	10:11:00	1.572	33
03/27/1993	10:11:00	1.5716	33
03/27/1993	10:11:00	1.5712	33
03/27/1993	10:11:00	1.5714	33
03/27/1993	10:11:00	1.5712	33
03/27/1993	10:11:00	1.571	33
03/27/1993	10:12:00	1.571	33
03/27/1993	10:12:00	1.5706	33
03/27/1993	10:12:00	1.5708	33
03/27/1993	10:12:00	1.571	33
03/27/1993	10:12:00	1.5714	33
03/27/1993	10:12:00	1.5718	33
03/27/1993	10:12:00	1.572	33
03/27/1993	10:12:00	1.5712	33
03/27/1993	10:12:59	1.5718	33
03/27/1993	10:12:59	1.5716	33
03/27/1993	10:12:59	1.572	33
03/27/1993	10:12:59	1.5722	33
03/27/1993	10:12:59	1.5724	33
03/27/1993	10:12:59	1.5722	33
03/27/1993	10:14:00	1.572	33
03/27/1993	10:14:00	1.5722	33
03/27/1993	10:14:00	1.572	33
03/27/1993	10:14:00	1.5714	33
03/27/1993	10:14:00	1.5712	33
03/27/1993	10:14:00	1.571	33
03/27/1993	10:14:00	1.5714	33
03/27/1993	10:15:00	1.5716	33
03/27/1993	10:15:00	1.571	33
03/27/1993	10:15:00	1.5714	33
03/27/1993	10:15:00	1.5716	33
03/27/1993	10:15:59	1.5712	33
03/27/1993	10:15:59	1.571	33
03/27/1993	10:15:59	1.5708	33
03/27/1993	10:15:59	1.5706	33
03/27/1993	10:15:59	1.5704	33
03/27/1993	10:15:59	1.5702	33
03/27/1993	10:17:00	1.57	33
03/27/1993	10:17:00	1.5698	33
03/27/1993	10:18:00	1.5696	33
03/27/1993	10:18:00	1.569	33
03/27/1993	10:18:00	1.5688	33
03/27/1993	10:18:00	1.5686	33
03/27/1993	10:18:00	1.5684	33
03/27/1993	10:18:00	1.568	33
03/27/1993	10:18:00	1.5674	33
03/27/1993	10:18:00	1.567	33
03/27/1993	10:18:00	1.5676	33
03/27/1993	10:18:00	1.5668	33
03/27/1993	10:18:00	1.5676	33
03/27/1993	10:18:00	1.567	33
03/27/1993	10:18:00	1.568	33
03/27/1993	10:18:59	1.5682	33
03/27/1993	10:18:59	1.5684	33
03/27/1993	10:18:59	1.567	33
03/27/1993	10:18:59	1.5674	33
03/27/1993	10:18:59	1.5676	33
03/27/1993	10:18:59	1.5674	33
03/27/1993	10:18:59	1.567	33
03/27/1993	10:19:59	1.5674	33
03/27/1993	10:19:59	1.5672	33
03/27/1993	10:19:59	1.567	33
03/27/1993	10:19:59	1.5666	33
03/27/1993	10:19:59	1.5664	33
03/27/1993	10:19:59	1.566	33
03/27/1993	10:19:59	1.565	33
03/27/1993	10:19:59	1.5646	33
03/27/1993	10:19:59	1.5644	33
03/27/1993	10:19:59	1.5642	33
03/27/1993	10:19:59	1.564	33
03/27/1993	10:19:59	1.5642	33
03/27/1993	10:19:59	1.5644	33
03/27/1993	10:19:59	1.565	33
03/27/1993	10:19:59	1.5654	33
03/27/1993	10:19:59	1.5658	33
03/27/1993	10:21:00	1.5652	33
03/27/1993	10:21:00	1.5658	33
03/27/1993	10:21:00	1.5656	33
03/27/1993	10:21:00	1.565	33
03/27/1993	10:21:00	1.5654	33
03/27/1993	10:21:00	1.5656	33
03/27/1993	10:21:00	1.566	33
03/27/1993	10:21:00	1.5658	33
03/27/1993	10:21:59	1.566	33
03/27/1993	10:21:59	1.5658	33
03/27/1993	10:21:59	1.5656	33
03/27/1993	10:21:59	1.5658	33
03/27/1993	10:21:59	1.5656	33
03/27/1993	10:21:59	1.5654	33
03/27/1993	10:21:59	1.5656	33
03/27/1993	10:21:59	1.5658	33
03/27/1993	10:21:59	1.566	33
03/27/1993	10:21:59	1.5662	33
03/27/1993	10:21:59	1.5664	33
03/27/1993	10:21:59	1.566	33
03/27/1993	10:22:59	1.567	33
03/27/1993	10:22:59	1.5672	33
03/27/1993	10:22:59	1.5674	33
03/27/1993	10:22:59	1.567	33
03/27/1993	10:22:59	1.5674	33
03/27/1993	10:22:59	1.567	33
03/27/1993	10:22:59	1.5666	33
03/27/1993	10:24:00	1.5664	33
03/27/1993	10:24:00	1.5662	33
03/27/1993	10:24:00	1.5664	33
03/27/1993	10:24:00	1.5666	33
03/27/1993	10:24:00	1.5662	33
03/27/1993	10:24:00	1.566	33
03/27/1993	10:24:00	1.5658	33
03/27/1993	10:24:00	1.566	33
03/27/1993	10:24:00	1.5664	33
03/27/1993	10:24:00	1.5666	33
03/27/1993	10:24:00	1.5668	33
03/27/1993	10:24:00	1.567	33
03/27/1993	10:24:00	1.5672	33
03/27/1993	10:25:00	1.5676	33
03/27/1993	10:25:00	1.568	33
03/27/1993	10:25:00	1.5678	33
03/27/1993	10:25:00	1.568	33
03/27/1993	10:25:00	1.5686	33
03/27/1993	10:25:00	1.5684	33
03/27/1993	10:25:00	1.5686	33
03/27/1993	10:25:00	1.569	33
03/27/1993	10:25:00	1.5688	33
03/27/1993	10:25:00	1.5684	33
03/27/1993	10:25:00	1.568	33
03/27/1993	10:25:59	1.5684	33
03/27/1993	10:25:59	1.5682	33
03/27/1993	10:25:59	1.569	33
03/27/1993	10:25:59	1.5692	33
03/27/1993	10:25:59	1.569	33
03/27/1993	10:25:59	1.5692	33
03/27/1993	10:25:59	1.5694	33
03/27/1993	10:27:00	1.569	33
03/27/1993	10:27:00	1.5694	33
03/27/1993	10:27:00	1.5698	33
03/27/1993	10:27:00	1.5694	33
03/27/1993	10:27:00	1.57	33
03/27/1993	10:27:00	1.5702	33
03/27/1993	10:27:00	1.57	33
03/27/1993	10:28:00	1.5702	33
03/27/1993	10:28:00	1.5704	33
03/27/1993	10:28:00	1.5702	33
03/27/1993	10:28:00	1.5704	33
03/27/1993	10:28:00	1.57	33
03/27/1993	10:28:00	1.5706	33
03/27/1993	10:28:59	1.5702	33
03/27/1993	10:28:59	1.5706	33
03/27/1993	10:28:59	1.57	33
03/27/1993	10:28:59	1.5698	33
03/27/1993	10:28:59	1.57	33
03/27/1993	10:28:59	1.5702	33
03/27/1993	10:30:00	1.5698	33
03/27/1993	10:30:00	1.57	33
03/27/1993	10:31:00	1.5698	33
03/27/1993	10:31:00	1.5694	33
03/27/1993	10:31:00	1.5696	33
03/27/1993	10:31:59	1.5698	33
03/27/1993	10:31:59	1.57	33
03/27/1993	10:31:59	1.5704	33
03/27/1993	10:31:59	1.57	33
03/27/1993	10:31:59	1.5698	33
03/27/1993	10:33:00	1.5696	33
03/27/1993	10:33:00	1.5694	33
03/27/1993	10:33:00	1.569	33
03/27/1993	10:33:00	1.5696	33
03/27/1993	10:34:00	1.57	33
03/27/1993	10:34:00	1.5702	33
03/27/1993	10:34:00	1.57	33
03/27/1993	10:34:00	1.5702	33
03/27/1993	10:34:59	1.5706	33
03/27/1993	10:34:59	1.571	33
03/27/1993	10:34:59	1.5708	33
03/27/1993	10:34:59	1.571	33
03/27/1993	10:35:59	1.5712	33
03/27/1993	10:35:59	1.571	33
03/27/1993	10:37:00	1.5708	33
03/27/1993	10:38:00	1.5708	33
03/27/1993	10:38:00	1.571	33
03/27/1993	10:38:00	1.5706	33
03/27/1993	10:38:00	1.5708	33
03/27/1993	10:38:00	1.5712	33
03/27/1993	10:38:00	1.571	33
03/27/1993	10:38:59	1.5716	33
03/27/1993	10:38:59	1.5714	33
03/27/1993	10:38:59	1.5712	33
03/27/1993	10:38:59	1.5716	33
03/27/1993	10:40:00	1.5714	33
03/27/1993	10:40:00	1.5712	33
03/27/1993	10:40:00	1.5716	33
03/27/1993	10:40:00	1.5712	33
03/27/1993	10:41:00	1.571	33
03/27/1993	10:41:00	1.5706	33
03/27/1993	10:41:59	1.5708	33
03/27/1993	10:41:59	1.5704	33
03/27/1993	10:41:59	1.5706	33
03/27/1993	10:41:59	1.5708	33
03/27/1993	10:41:59	1.5704	33
03/27/1993	10:43:00	1.5702	33
03/27/1993	10:43:00	1.5706	33
03/27/1993	10:43:00	1.5702	33
03/27/1993	10:43:00	1.5706	33
03/27/1993	10:44:00	1.5704	33
03/27/1993	10:44:59	1.5708	33
03/27/1993	10:44:59	1.571	33
03/27/1993	10:44:59	1.5708	33
03/27/1993	10:46:00	1.571	33
03/27/1993	10:46:00	1.5712	33
03/27/1993	10:46:00	1.5714	33
03/27/1993	10:47:00	1.5714	33
03/27/1993	10:47:00	1.572	33
03/27/1993	10:47:00	1.5716	33
03/27/1993	10:47:59	1.5714	33
03/27/1993	10:47:59	1.5716	33
03/27/1993	10:47:59	1.572	33
03/27/1993	10:49:00	1.573	33
03/27/1993	10:49:00	1.5734	33
03/27/1993	10:49:00	1.5726	33
03/27/1993	10:49:00	1.573	33
03/27/1993	10:50:00	1.5728	33
03/27/1993	10:50:00	1.573	33
03/27/1993	10:50:59	1.5726	33
03/27/1993	10:50:59	1.5728	33
03/27/1993	10:50:59	1.5732	33
03/27/1993	10:50:59	1.573	33
03/27/1993	10:50:59	1.5732	33
03/27/1993	10:51:59	1.5734	33
03/27/1993	10:51:59	1.5732	33
03/27/1993	10:51:59	1.5736	33
03/27/1993	10:53:00	1.573	33
03/27/1993	10:53:00	1.5732	33
03/27/1993	10:53:00	1.5734	33
03/27/1993	10:54:00	1.5728	33
03/27/1993	10:54:00	1.5726	33
03/27/1993	10:54:00	1.572	33
03/27/1993	10:54:00	1.5722	33
03/27/1993	10:54:00	1.5716	33
03/27/1993	10:54:00	1.5724	33
03/27/1993	10:54:59	1.5722	33
03/27/1993	10:54:59	1.572	33
03/27/1993	10:54:59	1.5724	33
03/27/1993	10:56:00	1.572	33
03/27/1993	10:59:00	1.572	33
03/27/1993	11:00:00	1.5714	33
03/27/1993	11:00:59	1.571	33
03/27/1993	11:00:59	1.5712	33
03/27/1993	11:00:59	1.5714	33
03/27/1993	11:02:00	1.5712	33
03/27/1993	11:02:00	1.5714	33
03/27/1993	11:03:00	1.571	33
03/27/1993	11:03:59	1.5712	33
03/27/1993	11:03:59	1.571	33
03/27/1993	11:04:59	1.5708	33
03/27/1993	11:04:59	1.571	33
03/27/1993	11:06:00	1.5712	33
03/27/1993	11:07:59	1.5708	33
03/27/1993	11:09:00	1.5706	33
03/27/1993	11:09:00	1.571	33
03/27/1993	11:10:00	1.5714	33
03/27/1993	11:10:00	1.5716	33
03/27/1993	11:10:59	1.5714	33
03/27/1993	11:13:59	1.5716	33
03/27/1993	11:16:59	1.5716	33
03/27/1993	11:18:00	1.5718	33
03/27/1993	11:19:00	1.5716	33
03/27/1993	11:19:59	1.5718	33
03/27/1993	11:19:59	1.572	33
03/27/1993	11:23:00	1.5722	33
03/27/1993	11:26:00	1.572	33
03/27/1993	11:26:00	1.5724	33
03/27/1993	11:26:00	1.5726	33
03/27/1993	11:26:59	1.573	33
03/27/1993	11:26:59	1.5732	33
03/27/1993	11:26:59	1.5734	33
03/27/1993	11:26:59	1.5732	33
03/27/1993	11:28:00	1.5728	33
03/27/1993	11:29:59	1.573	33
03/27/1993	11:31:00	1.5726	33
03/27/1993	11:32:59	1.5728	33
03/27/1993	11:34:00	1.573	33
03/27/1993	11:34:00	1.5728	33
03/27/1993	11:35:59	1.573	33
03/27/1993	11:38:00	1.5726	33
03/27/1993	11:42:59	1.5728	33
03/27/1993	11:42:59	1.573	33
03/27/1993	11:45:59	1.5734	33
03/27/1993	11:45:59	1.5732	33
03/27/1993	11:45:59	1.573	33
03/27/1993	11:47:00	1.5732	33
03/27/1993	11:49:59	1.573	33
03/27/1993	11:51:00	1.5726	33
03/27/1993	11:51:59	1.5728	33
03/27/1993	11:51:59	1.5722	33
03/27/1993	11:51:59	1.572	33
03/27/1993	11:51:59	1.5718	33
03/27/1993	11:52:59	1.572	33
03/27/1993	11:52:59	1.5722	33
03/27/1993	11:54:00	1.5724	33
03/27/1993	11:54:00	1.5722	33
03/27/1993	11:55:00	1.5718	33
03/27/1993	11:55:59	1.572	33
03/27/1993	11:57:00	1.5722	33
03/27/1993	11:58:00	1.5724	33
03/27/1993	11:58:00	1.5726	33
03/27/1993	11:58:00	1.5728	33
03/27/1993	11:58:59	1.5726	33
03/27/1993	12:01:00	1.5728	33
03/27/1993	12:01:59	1.573	33
03/27/1993	12:04:00	1.5734	33
03/27/1993	12:04:59	1.5732	33
03/27/1993	12:04:59	1.573	33
03/27/1993	12:07:00	1.5732	33
03/27/1993	12:07:00	1.5734	33
03/27/1993	12:08:00	1.5736	33
03/27/1993	12:08:59	1.5732	33
03/27/1993	12:08:59	1.5736	33
03/27/1993	12:08:59	1.574	33
03/27/1993	12:08:59	1.5744	33
03/27/1993	12:08:59	1.5742	33
03/27/1993	12:10:00	1.5738	33
03/27/1993	12:10:00	1.5734	33
03/27/1993	12:11:59	1.5736	33
03/27/1993	12:11:59	1.5734	33
03/27/1993	12:14:59	1.5736	33
03/27/1993	12:16:00	1.5734	33
03/27/1993	12:16:00	1.5736	33
03/27/1993	12:17:00	1.5738	33
03/27/1993	12:17:59	1.574	33
03/27/1993	12:17:59	1.5738	33
03/27/1993	12:19:00	1.574	33
03/27/1993	12:20:00	1.5734	33
03/27/1993	12:20:59	1.5734	33
03/27/1993	12:24:00	1.5732	33
03/27/1993	12:27:00	1.573	33
03/27/1993	12:27:00	1.5732	33
03/27/1993	12:30:00	1.5732	33
03/27/1993	12:30:59	1.5734	33
03/27/1993	12:32:00	1.5736	33
03/27/1993	12:33:00	1.5734	33
03/27/1993	12:33:59	1.5736	33
03/27/1993	12:33:59	1.574	33
03/27/1993	12:33:59	1.5736	33
03/27/1993	12:37:59	1.5734	33
03/27/1993	12:39:00	1.5732	33
03/27/1993	12:39:00	1.573	33
03/27/1993	12:40:00	1.5734	33
03/27/1993	12:40:59	1.5732	33
03/27/1993	12:40:59	1.573	33
03/27/1993	12:42:00	1.5728	33
03/27/1993	12:43:00	1.5732	33
03/27/1993	12:43:59	1.573	33
03/27/1993	12:43:59	1.5728	33
03/27/1993	12:43:59	1.573	33
03/27/1993	12:45:00	1.5728	33
03/27/1993	12:45:00	1.573	33
03/27/1993	12:45:00	1.5728	33
03/27/1993	12:46:59	1.573	33
03/27/1993	12:48:00	1.5728	33
03/27/1993	12:49:00	1.5726	33
03/27/1993	12:49:59	1.5724	33
03/27/1993	12:50:59	1.572	33
03/27/1993	12:50:59	1.5722	33
03/27/1993	12:52:00	1.5726	33
03/27/1993	12:52:00	1.5724	33
03/27/1993	12:52:00	1.5722	33
03/27/1993	12:52:00	1.5724	33
03/27/1993	12:53:59	1.5722	33
03/27/1993	12:53:59	1.572	33
03/27/1993	12:53:59	1.5716	33
03/27/1993	12:53:59	1.5714	33
03/27/1993	12:53:59	1.5716	33
03/27/1993	12:53:59	1.5714	33
03/27/1993	12:55:00	1.5712	33
03/27/1993	12:56:00	1.571	33
03/27/1993	12:56:00	1.5706	33
03/27/1993	12:56:59	1.5714	33
03/27/1993	12:58:00	1.5716	33
03/27/1993	12:58:00	1.5718	33
03/27/1993	13:01:00	1.5716	33
03/27/1993	13:01:00	1.5724	33
03/27/1993	13:01:00	1.5726	33
03/27/1993	13:02:59	1.5722	33
03/27/1993	13:02:59	1.572	33
03/27/1993	13:02:59	1.5718	33
03/27/1993	13:02:59	1.5716	33
03/27/1993	13:04:00	1.5718	33
03/27/1993	13:09:00	1.5714	33
03/27/1993	13:09:00	1.5716	33
03/27/1993	13:09:59	1.5714	33
03/27/1993	13:12:00	1.5712	33
03/27/1993	13:12:59	1.5716	33
03/27/1993	13:14:00	1.5714	33
03/27/1993	13:15:59	1.5718	33
03/27/1993	13:15:59	1.572	33
03/27/1993	13:17:00	1.5718	33
03/27/1993	13:17:00	1.5716	33
03/27/1993	13:17:00	1.5714	33
03/27/1993	13:18:00	1.5712	33
03/27/1993	13:18:00	1.5714	33
03/27/1993	13:18:59	1.5716	33
03/27/1993	13:19:59	1.5712	33
03/27/1993	13:19:59	1.571	33
03/27/1993	13:21:00	1.5712	33
03/27/1993	13:21:00	1.5716	33
03/27/1993	13:21:59	1.5712	33
03/27/1993	13:21:59	1.571	33
03/27/1993	13:21:59	1.5712	33
03/27/1993	13:21:59	1.5714	33
03/27/1993	13:22:59	1.5712	33
03/27/1993	13:22:59	1.571	33
03/27/1993	13:22:59	1.5708	33
03/27/1993	13:24:00	1.571	33
03/27/1993	13:24:00	1.5708	33
03/27/1993	13:24:00	1.5712	33
03/27/1993	13:24:00	1.5708	33
03/27/1993	13:24:00	1.5704	33
03/27/1993	13:25:00	1.5706	33
03/27/1993	13:25:00	1.5708	33
03/27/1993	13:27:00	1.5706	33
03/27/1993	13:28:59	1.5708	33
03/27/1993	13:28:59	1.571	33
03/27/1993	13:28:59	1.5708	33
03/27/1993	13:28:59	1.5706	33
03/27/1993	13:28:59	1.5708	33
03/27/1993	13:30:00	1.571	33
03/27/1993	13:31:00	1.5706	33
03/27/1993	13:31:00	1.5708	33
03/27/1993	13:31:00	1.5706	33
03/27/1993	13:31:59	1.5708	33
03/27/1993	13:31:59	1.5706	33
03/27/1993	13:31:59	1.5708	33
03/27/1993	13:33:00	1.571	33
03/27/1993	13:33:00	1.5712	33
03/27/1993	13:33:00	1.5714	33
03/27/1993	13:34:00	1.5716	33
03/27/1993	13:34:00	1.5718	33
03/27/1993	13:34:59	1.5716	33
03/27/1993	13:34:59	1.572	33
03/27/1993	13:34:59	1.5716	33
03/27/1993	13:35:59	1.5718	33
03/27/1993	13:37:00	1.5716	33
03/27/1993	13:37:00	1.5718	33
03/27/1993	13:38:00	1.572	33
03/27/1993	13:38:59	1.5722	33
03/27/1993	13:38:59	1.572	33
03/27/1993	13:38:59	1.5722	33
03/27/1993	13:41:00	1.572	33
03/27/1993	13:41:59	1.5718	33
03/27/1993	13:43:00	1.572	33
03/27/1993	13:43:00	1.5722	33
03/27/1993	13:44:00	1.5724	33
03/27/1993	13:44:59	1.5722	33
03/27/1993	13:46:00	1.5724	33
03/27/1993	13:46:00	1.5726	33
03/27/1993	13:46:00	1.5724	33
03/27/1993	13:46:00	1.5726	33
03/27/1993	13:46:00	1.5728	33
03/27/1993	13:47:00	1.5726	33
03/27/1993	13:49:00	1.573	33
03/27/1993	13:49:00	1.5726	33
03/27/1993	13:50:00	1.5728	33
03/27/1993	13:50:00	1.5726	33
03/27/1993	13:50:00	1.5728	33
03/27/1993	13:50:59	1.5726	33
03/27/1993	13:50:59	1.5728	33
03/27/1993	13:51:59	1.5726	33
03/27/1993	13:51:59	1.5724	33
03/27/1993	13:53:00	1.5722	33
03/27/1993	13:53:00	1.572	33
03/27/1993	13:54:00	1.5718	33
03/27/1993	13:54:59	1.5716	33
03/27/1993	13:56:00	1.572	33
03/27/1993	13:56:00	1.5716	33
03/27/1993	13:56:00	1.5718	33
03/27/1993	13:57:59	1.572	33
03/27/1993	13:57:59	1.5718	33
03/27/1993	13:59:00	1.572	33
03/27/1993	13:59:00	1.5722	33
03/27/1993	13:59:00	1.5724	33
03/27/1993	14:00:00	1.5722	49
03/28/1993	17:10:59	1.573	73
03/28/1993	18:00:00	1.57	65
03/28/1993	18:33:59	1.568	65
03/28/1993	18:37:59	1.5662	65
03/28/1993	18:40:00	1.5688	65
03/28/1993	18:50:59	1.5662	65
03/28/1993	18:50:59	1.566	65
03/28/1993	19:09:00	1.57	65
03/28/1993	19:41:59	1.571	65
03/28/1993	19:43:00	1.571	65
03/28/1993	19:54:00	1.5696	65
03/28/1993	20:12:00	1.5696	65
03/28/1993	00:08:59	1.571	65
03/28/1993	01:51:59	1.57	65
03/28/1993	02:51:59	1.5674	65
03/28/1993	03:04:59	1.5658	65
03/28/1993	03:07:00	1.5652	65
03/28/1993	03:07:00	1.565	65
03/28/1993	03:11:59	1.564	65
03/28/1993	03:14:59	1.5642	65
03/28/1993	03:16:00	1.563	65
03/28/1993	03:16:00	1.5614	65
03/28/1993	03:17:59	1.5614	65
03/28/1993	03:20:59	1.5626	65
03/28/1993	03:24:00	1.5626	65
03/28/1993	05:42:59	1.563	81
03/28/1993	07:19:59	1.5656	41
03/28/1993	07:19:59	1.5658	33
03/28/1993	07:19:59	1.5654	33
03/28/1993	07:19:59	1.566	33
03/28/1993	07:19:59	1.5658	33
03/28/1993	07:21:00	1.566	33
03/28/1993	07:21:00	1.5658	33
03/28/1993	07:21:00	1.5656	33
03/28/1993	07:21:00	1.5654	33
03/28/1993	07:21:00	1.5656	33
03/28/1993	07:21:00	1.566	33
03/28/1993	07:21:00	1.5662	33
03/28/1993	07:21:00	1.5664	33
03/28/1993	07:21:59	1.5662	33
03/28/1993	07:21:59	1.5664	33
03/28/1993	07:21:59	1.5662	33
03/28/1993	07:21:59	1.566	33
03/28/1993	07:21:59	1.5662	33
03/28/1993	07:21:59	1.5664	33
03/28/1993	07:21:59	1.5662	33
03/28/1993	07:22:59	1.566	33
03/28/1993	07:22:59	1.5662	33
03/28/1993	07:22:59	1.566	33
03/28/1993	07:22:59	1.5662	33
03/28/1993	07:24:00	1.566	33
03/28/1993	07:24:00	1.5662	33
03/28/1993	07:24:00	1.566	33
03/28/1993	07:24:00	1.5662	33
03/28/1993	07:24:00	1.5664	33
03/28/1993	07:25:00	1.5662	33
03/28/1993	07:25:00	1.5664	33
03/28/1993	07:25:00	1.5662	33
03/28/1993	07:25:00	1.566	33
03/28/1993	07:25:00	1.5662	33
03/28/1993	07:25:59	1.566	33
03/28/1993	07:25:59	1.5662	33
03/28/1993	07:25:59	1.566	33
03/28/1993	07:25:59	1.5658	33
03/28/1993	07:27:00	1.566	33
03/28/1993	07:27:00	1.5658	33
03/28/1993	07:27:00	1.5656	33
03/28/1993	07:27:00	1.5658	33
03/28/1993	07:27:00	1.566	33
03/28/1993	07:27:00	1.5658	33
03/28/1993	07:28:00	1.5656	33
03/28/1993	07:28:00	1.5658	33
03/28/1993	07:28:00	1.566	33
03/28/1993	07:30:00	1.5658	33
03/28/1993	07:30:00	1.566	33
03/28/1993	07:31:00	1.5658	33
03/28/1993	07:31:00	1.566	33
03/28/1993	07:31:00	1.5658	33
03/28/1993	07:31:00	1.5656	33
03/28/1993	07:31:00	1.5658	33
03/28/1993	07:31:00	1.5656	33
03/28/1993	07:31:00	1.5658	33
03/28/1993	07:31:00	1.5656	33
03/28/1993	07:31:00	1.5654	33
03/28/1993	07:31:00	1.5656	33
03/28/1993	07:31:00	1.5658	33
03/28/1993	07:31:59	1.5656	33
03/28/1993	07:31:59	1.5658	33
03/28/1993	07:31:59	1.566	33
03/28/1993	07:33:00	1.5662	33
03/28/1993	07:33:00	1.5664	33
03/28/1993	07:33:00	1.5662	33
03/28/1993	07:33:00	1.5664	33
03/28/1993	07:33:00	1.5662	33
03/28/1993	07:34:00	1.566	33
03/28/1993	07:34:00	1.5662	33
03/28/1993	07:34:00	1.5664	33
03/28/1993	07:34:00	1.5662	33
03/28/1993	07:34:00	1.566	33
03/28/1993	07:34:00	1.5662	33
03/28/1993	07:34:00	1.566	33
03/28/1993	07:34:59	1.5662	33
03/28/1993	07:34:59	1.5664	33
03/28/1993	07:34:59	1.5666	33
03/28/1993	07:35:59	1.5664	33
03/28/1993	07:37:00	1.5666	33
03/28/1993	07:37:00	1.5668	33
03/28/1993	07:37:00	1.5666	33
03/28/1993	07:37:00	1.5668	33
03/28/1993	07:38:00	1.567	33
03/28/1993	07:38:00	1.5668	33
03/28/1993	07:38:00	1.5666	33
03/28/1993	07:38:59	1.5664	33
03/28/1993	07:38:59	1.5666	33
03/28/1993	07:38:59	1.5664	33
03/28/1993	07:38:59	1.5666	33
03/28/1993	07:38:59	1.5668	33
03/28/1993	07:40:00	1.5666	33
03/28/1993	07:40:00	1.5664	33
03/28/1993	07:40:00	1.5666	33
03/28/1993	07:40:00	1.5664	33
03/28/1993	07:40:00	1.5666	33
03/28/1993	07:40:00	1.5668	33
03/28/1993	07:40:00	1.567	33
03/28/1993	07:41:00	1.5668	33
03/28/1993	07:41:00	1.5666	33
03/28/1993	07:41:00	1.5668	33
03/28/1993	07:41:00	1.567	33
03/28/1993	07:41:00	1.5672	33
03/28/1993	07:41:00	1.567	33
03/28/1993	07:41:59	1.5668	33
03/28/1993	07:43:00	1.5666	33
03/28/1993	07:43:00	1.5664	33
03/28/1993	07:43:00	1.5662	33
03/28/1993	07:43:00	1.5664	33
03/28/1993	07:44:00	1.5662	33
03/28/1993	07:44:00	1.566	33
03/28/1993	07:44:00	1.5662	33
03/28/1993	07:44:59	1.5658	33
03/28/1993	07:46:00	1.5662	33
03/28/1993	07:46:00	1.566	33
03/28/1993	07:46:00	1.5662	33
03/28/1993	07:47:00	1.5664	33
03/28/1993	07:47:00	1.5666	33
03/28/1993	07:47:59	1.5664	33
03/28/1993	07:47:59	1.5666	33
03/28/1993	07:47:59	1.5668	33
03/28/1993	07:47:59	1.5666	33
03/28/1993	07:49:00	1.5664	33
03/28/1993	07:49:00	1.5666	33
03/28/1993	07:49:00	1.5664	33
03/28/1993	07:50:00	1.5666	33
03/28/1993	07:50:00	1.5668	33
03/28/1993	07:51:59	1.5668	33
03/28/1993	07:51:59	1.5666	33
03/28/1993	07:53:00	1.5664	33
03/28/1993	07:53:00	1.566	33
03/28/1993	07:54:00	1.5658	33
03/28/1993	07:54:59	1.566	33
03/28/1993	07:56:00	1.5664	33
03/28/1993	07:56:00	1.567	33
03/28/1993	07:56:00	1.5668	33
03/28/1993	07:57:00	1.5672	33
03/28/1993	07:57:00	1.567	33
03/28/1993	07:57:59	1.5668	33
03/28/1993	07:57:59	1.5666	33
03/28/1993	07:59:00	1.5664	33
03/28/1993	08:00:00	1.5662	33
03/28/1993	08:00:00	1.5664	33
03/28/1993	08:00:00	1.5666	33
03/28/1993	08:00:00	1.5668	33
03/28/1993	08:00:59	1.567	33
03/28/1993	08:00:59	1.5674	33
03/28/1993	08:00:59	1.5672	33
03/28/1993	08:00:59	1.567	33
03/28/1993	08:02:00	1.5666	33
03/28/1993	08:02:00	1.5668	33
03/28/1993	08:03:00	1.5666	33
03/28/1993	08:03:00	1.5664	33
03/28/1993	08:03:00	1.5666	33
03/28/1993	08:03:00	1.5664	33
03/28/1993	08:03:59	1.5662	33
03/28/1993	08:03:59	1.566	33
03/28/1993	08:03:59	1.5658	33
03/28/1993	08:03:59	1.5656	33
03/28/1993	08:03:59	1.5658	33
03/28/1993	08:03:59	1.5656	33
03/28/1993	08:03:59	1.5658	33
03/28/1993	08:03:59	1.566	33
03/28/1993	08:04:59	1.5662	33
03/28/1993	08:04:59	1.5664	33
03/28/1993	08:04:59	1.5662	33
03/28/1993	08:04:59	1.566	33
03/28/1993	08:04:59	1.5658	33
03/28/1993	08:04:59	1.5656	33
03/28/1993	08:04:59	1.5654	33
03/28/1993	08:04:59	1.5652	33
03/28/1993	08:04:59	1.5654	33
03/28/1993	08:06:00	1.5656	33
03/28/1993	08:06:00	1.5658	33
03/28/1993	08:06:00	1.566	33
03/28/1993	08:06:00	1.5658	33
03/28/1993	08:06:59	1.566	33
03/28/1993	08:06:59	1.5658	33
03/28/1993	08:07:59	1.566	33
03/28/1993	08:07:59	1.5658	33
03/28/1993	08:07:59	1.566	33
03/28/1993	08:09:00	1.5662	33
03/28/1993	08:09:00	1.566	33
03/28/1993	08:09:00	1.5662	33
03/28/1993	08:10:00	1.5664	33
03/28/1993	08:12:00	1.5664	33
03/28/1993	08:13:00	1.5666	33
03/28/1993	08:13:00	1.5662	33
03/28/1993	08:13:59	1.566	33
03/28/1993	08:13:59	1.5662	33
03/28/1993	08:15:00	1.566	33
03/28/1993	08:15:00	1.5656	33
03/28/1993	08:15:00	1.5658	33
03/28/1993	08:16:00	1.566	33
03/28/1993	08:16:00	1.5658	33
03/28/1993	08:16:00	1.5656	33
03/28/1993	08:16:59	1.5654	33
03/28/1993	08:16:59	1.5656	33
03/28/1993	08:18:00	1.5658	33
03/28/1993	08:19:00	1.566	33
03/28/1993	08:19:00	1.5662	33
03/28/1993	08:19:00	1.5664	33
03/28/1993	08:19:59	1.5666	33
03/28/1993	08:20:59	1.5664	33
03/28/1993	08:20:59	1.5666	33
03/28/1993	08:22:00	1.5668	33
03/28/1993	08:23:00	1.5666	33
03/28/1993	08:23:00	1.5668	33
03/28/1993	08:23:00	1.567	33
03/28/1993	08:23:59	1.567	33
03/28/1993	08:25:00	1.5666	33
03/28/1993	08:25:00	1.5668	33
03/28/1993	08:26:00	1.5666	33
03/28/1993	08:26:00	1.5668	33
03/28/1993	08:26:00	1.5666	33
03/28/1993	08:29:00	1.5668	33
03/28/1993	08:29:00	1.5666	33
03/28/1993	08:29:00	1.5668	33
03/28/1993	08:29:00	1.5666	33
03/28/1993	08:29:00	1.5668	33
03/28/1993	08:29:59	1.5666	33
03/28/1993	08:31:00	1.5664	33
03/28/1993	08:32:00	1.566	33
03/28/1993	08:32:00	1.5664	33
03/28/1993	08:32:00	1.5666	33
03/28/1993	08:32:59	1.5668	33
03/28/1993	08:32:59	1.567	33
03/28/1993	08:32:59	1.5672	33
03/28/1993	08:34:00	1.5668	33
03/28/1993	08:34:00	1.5674	33
03/28/1993	08:34:00	1.5676	33
03/28/1993	08:34:00	1.5678	33
03/28/1993	08:34:00	1.568	33
03/28/1993	08:34:00	1.5678	33
03/28/1993	08:34:00	1.5676	33
03/28/1993	08:35:00	1.568	33
03/28/1993	08:35:00	1.5682	33
03/28/1993	08:35:00	1.568	33
03/28/1993	08:35:00	1.5678	33
03/28/1993	08:35:00	1.5676	33
03/28/1993	08:35:59	1.5678	33
03/28/1993	08:35:59	1.568	33
03/28/1993	08:35:59	1.5682	33
03/28/1993	08:35:59	1.5684	33
03/28/1993	08:35:59	1.5686	33
03/28/1993	08:35:59	1.5684	33
03/28/1993	08:35:59	1.569	33
03/28/1993	08:36:59	1.5686	33
03/28/1993	08:36:59	1.5682	33
03/28/1993	08:36:59	1.568	33
03/28/1993	08:36:59	1.5682	33
03/28/1993	08:36:59	1.5684	33
03/28/1993	08:38:00	1.5682	33
03/28/1993	08:38:00	1.5686	33
03/28/1993	08:38:00	1.5688	33
03/28/1993	08:38:00	1.569	33
03/28/1993	08:38:00	1.5694	33
03/28/1993	08:38:00	1.5696	33
03/28/1993	08:38:00	1.5684	33
03/28/1993	08:38:00	1.5692	33
03/28/1993	08:39:00	1.5694	33
03/28/1993	08:39:00	1.5692	33
03/28/1993	08:39:00	1.569	33
03/28/1993	08:39:00	1.5688	33
03/28/1993	08:39:00	1.5686	33
03/28/1993	08:39:00	1.5684	33
03/28/1993	08:39:00	1.5682	33
03/28/1993	08:39:00	1.5684	33
03/28/1993	08:39:00	1.5686	33
03/28/1993	08:39:59	1.568	33
03/28/1993	08:39:59	1.5682	33
03/28/1993	08:41:00	1.568	33
03/28/1993	08:41:00	1.5684	33
03/28/1993	08:41:00	1.568	33
03/28/1993	08:41:00	1.5678	33
03/28/1993	08:41:00	1.5676	33
03/28/1993	08:42:00	1.568	33
03/28/1993	08:42:00	1.5678	33
03/28/1993	08:42:00	1.5676	33
03/28/1993	08:42:59	1.5678	33
03/28/1993	08:42:59	1.5674	33
03/28/1993	08:42:59	1.5676	33
03/28/1993	08:44:00	1.5674	33
03/28/1993	08:44:00	1.5676	33
03/28/1993	08:45:00	1.5674	33
03/28/1993	08:45:00	1.5676	33
03/28/1993	08:47:00	1.568	33
03/28/1993	08:47:00	1.5682	33
03/28/1993	08:47:00	1.5684	33
03/28/1993	08:47:00	1.5682	33
03/28/1993	08:48:59	1.5684	33
03/28/1993	08:48:59	1.5686	33
03/28/1993	08:48:59	1.5684	33
03/28/1993	08:49:59	1.569	33
03/28/1993	08:49:59	1.5688	33
03/28/1993	08:51:00	1.569	33
03/28/1993	08:51:00	1.5688	33
03/28/1993	08:51:00	1.5686	33
03/28/1993	08:51:59	1.5684	33
03/28/1993	08:51:59	1.5686	33
03/28/1993	08:51:59	1.568	33
03/28/1993	08:52:59	1.5678	33
03/28/1993	08:52:59	1.5676	33
03/28/1993	08:54:00	1.5674	33
03/28/1993	08:54:00	1.5672	33
03/28/1993	08:54:00	1.5674	33
03/28/1993	08:55:00	1.5678	33
03/28/1993	08:55:00	1.5682	33
03/28/1993	08:55:59	1.568	33
03/28/1993	08:57:00	1.5676	33
03/28/1993	08:57:00	1.5674	33
03/28/1993	08:57:00	1.5676	33
03/28/1993	08:57:00	1.5678	33
03/28/1993	08:58:00	1.568	33
03/28/1993	08:58:00	1.5678	33
03/28/1993	08:58:00	1.568	33
03/28/1993	08:58:00	1.5682	33
03/28/1993	08:58:00	1.5684	33
03/28/1993	08:58:59	1.568	33
03/28/1993	08:58:59	1.5684	33
03/28/1993	09:00:00	1.568	33
03/28/1993	09:01:00	1.5678	33
03/28/1993	09:01:00	1.568	33
03/28/1993	09:01:00	1.5682	33
03/28/1993	09:01:00	1.568	33
03/28/1993	09:01:00	1.5678	33
03/28/1993	09:01:00	1.5676	33
03/28/1993	09:01:00	1.5678	33
03/28/1993	09:01:59	1.568	33
03/28/1993	09:01:59	1.5682	33
03/28/1993	09:01:59	1.5686	33
03/28/1993	09:03:00	1.5688	33
03/28/1993	09:04:00	1.5684	33
03/28/1993	09:04:00	1.5682	33
03/28/1993	09:04:00	1.5678	33
03/28/1993	09:04:59	1.568	33
03/28/1993	09:05:59	1.5684	33
03/28/1993	09:05:59	1.5682	33
03/28/1993	09:05:59	1.568	33
03/28/1993	09:07:00	1.5678	33
03/28/1993	09:07:00	1.568	33
03/28/1993	09:07:00	1.5678	33
03/28/1993	09:07:00	1.5676	33
03/28/1993	09:08:00	1.567	33
03/28/1993	09:08:00	1.5668	33
03/28/1993	09:08:00	1.5674	33
03/28/1993	09:08:00	1.567	33
03/28/1993	09:08:59	1.5668	33
03/28/1993	09:08:59	1.5666	33
03/28/1993	09:08:59	1.567	33
03/28/1993	09:08:59	1.5668	33
03/28/1993	09:10:00	1.567	33
03/28/1993	09:10:00	1.5672	33
03/28/1993	09:11:00	1.567	33
03/28/1993	09:11:00	1.5664	33
03/28/1993	09:11:00	1.5662	33
03/28/1993	09:11:00	1.566	33
03/28/1993	09:11:59	1.5658	33
03/28/1993	09:11:59	1.5656	33
03/28/1993	09:11:59	1.5654	33
03/28/1993	09:11:59	1.5652	33
03/28/1993	09:11:59	1.565	33
03/28/1993	09:13:00	1.5646	33
03/28/1993	09:13:00	1.5644	33
03/28/1993	09:13:00	1.5644	33
03/28/1993	09:13:00	1.5646	33
03/28/1993	09:13:00	1.5648	33
03/28/1993	09:14:00	1.5654	33
03/28/1993	09:14:00	1.565	33
03/28/1993	09:14:59	1.5652	33
03/28/1993	09:14:59	1.5654	33
03/28/1993	09:14:59	1.565	33
03/28/1993	09:14:59	1.5646	33
03/28/1993	09:16:00	1.5642	33
03/28/1993	09:16:00	1.564	33
03/28/1993	09:16:00	1.5636	33
03/28/1993	09:16:00	1.5634	33
03/28/1993	09:16:00	1.5632	33
03/28/1993	09:16:00	1.563	33
03/28/1993	09:16:00	1.5634	33
03/28/1993	09:16:00	1.5636	33
03/28/1993	09:16:00	1.5634	33
03/28/1993	09:17:00	1.5636	33
03/28/1993	09:17:00	1.564	33
03/28/1993	09:17:00	1.5642	33
03/28/1993	09:17:59	1.5634	33
03/28/1993	09:17:59	1.5632	33
03/28/1993	09:17:59	1.563	33
03/28/1993	09:19:00	1.5628	33
03/28/1993	09:19:00	1.5622	33
03/28/1993	09:19:00	1.5624	33
03/28/1993	09:19:00	1.5626	33
03/28/1993	09:19:00	1.5628	33
03/28/1993	09:19:00	1.5626	33
03/28/1993	09:19:00	1.5622	33
03/28/1993	09:19:00	1.5624	33
03/28/1993	09:20:00	1.562	33
03/28/1993	09:20:00	1.5618	33
03/28/1993	09:20:00	1.562	33
03/28/1993	09:20:00	1.5622	33
03/28/1993	09:20:00	1.5624	33
03/28/1993	09:20:00	1.5622	33
03/28/1993	09:20:00	1.562	33
03/28/1993	09:20:00	1.5618	33
03/28/1993	09:20:59	1.563	33
03/28/1993	09:20:59	1.5632	33
03/28/1993	09:20:59	1.5634	33
03/28/1993	09:20:59	1.5628	33
03/28/1993	09:20:59	1.563	33
03/28/1993	09:20:59	1.5628	33
03/28/1993	09:21:59	1.5626	33
03/28/1993	09:21:59	1.562	33
03/28/1993	09:21:59	1.5616	33
03/28/1993	09:21:59	1.562	33
03/28/1993	09:21:59	1.5618	33
03/28/1993	09:23:00	1.562	33
03/28/1993	09:23:00	1.5622	33
03/28/1993	09:23:00	1.5624	33
03/28/1993	09:23:00	1.5622	33
03/28/1993	09:23:00	1.562	33
03/28/1993	09:24:00	1.5618	33
03/28/1993	09:24:00	1.5616	33
03/28/1993	09:24:00	1.5614	33
03/28/1993	09:24:00	1.5616	33
03/28/1993	09:24:00	1.562	33
03/28/1993	09:24:00	1.5618	33
03/28/1993	09:24:00	1.5612	33
03/28/1993	09:24:59	1.561	33
03/28/1993	09:24:59	1.5612	33
03/28/1993	09:24:59	1.561	33
03/28/1993	09:24:59	1.5608	33
03/28/1993	09:24:59	1.5606	33
03/28/1993	09:24:59	1.5602	33
03/28/1993	09:24:59	1.56	33
03/28/1993	09:24:59	1.5606	33
03/28/1993	09:26:00	1.561	33
03/28/1993	09:26:00	1.5612	33
03/28/1993	09:26:00	1.5616	33
03/28/1993	09:26:00	1.5614	33
03/28/1993	09:26:00	1.5616	33
03/28/1993	09:26:00	1.5618	33
03/28/1993	09:26:00	1.5618	33
03/28/1993	09:27:00	1.562	33
03/28/1993	09:27:00	1.5618	33
03/28/1993	09:27:00	1.562	33
03/28/1993	09:27:00	1.5624	33
03/28/1993	09:27:00	1.5622	33
03/28/1993	09:27:00	1.5626	33
03/28/1993	09:27:00	1.5624	33
03/28/1993	09:27:00	1.563	33
03/28/1993	09:27:00	1.5628	33
03/28/1993	09:27:00	1.563	33
03/28/1993	09:27:59	1.5632	33
03/28/1993	09:27:59	1.5634	33
03/28/1993	09:27:59	1.5632	33
03/28/1993	09:27:59	1.563	33
03/28/1993	09:27:59	1.5628	33
03/28/1993	09:29:00	1.563	33
03/28/1993	09:29:00	1.5634	33
03/28/1993	09:29:00	1.5632	33
03/28/1993	09:29:00	1.563	33
03/28/1993	09:29:00	1.5628	33
03/28/1993	09:29:00	1.5626	33
03/28/1993	09:29:00	1.5628	33
03/28/1993	09:29:00	1.563	33
03/28/1993	09:30:00	1.5636	33
03/28/1993	09:30:00	1.5632	33
03/28/1993	09:30:59	1.5634	33
03/28/1993	09:32:00	1.5636	33
03/28/1993	09:32:00	1.5634	33
03/28/1993	09:32:00	1.5636	33
03/28/1993	09:32:00	1.5634	33
03/28/1993	09:33:00	1.5636	33
03/28/1993	09:33:00	1.5634	33
03/28/1993	09:33:59	1.5636	33
03/28/1993	09:33:59	1.5638	33
03/28/1993	09:33:59	1.5636	33
03/28/1993	09:33:59	1.5638	33
03/28/1993	09:34:59	1.564	33
03/28/1993	09:34:59	1.5642	33
03/28/1993	09:34:59	1.564	33
03/28/1993	09:36:00	1.5638	33
03/28/1993	09:36:00	1.5636	33
03/28/1993	09:36:00	1.5638	33
03/28/1993	09:36:00	1.5636	33
03/28/1993	09:36:59	1.5634	33
03/28/1993	09:36:59	1.5636	33
03/28/1993	09:36:59	1.5634	33
03/28/1993	09:36:59	1.563	33
03/28/1993	09:37:59	1.5628	33
03/28/1993	09:37:59	1.563	33
03/28/1993	09:39:00	1.5632	33
03/28/1993	09:40:00	1.5636	33
03/28/1993	09:40:00	1.5638	33
03/28/1993	09:40:00	1.564	33
03/28/1993	09:40:00	1.5638	33
03/28/1993	09:40:59	1.564	33
03/28/1993	09:40:59	1.5642	33
03/28/1993	09:40:59	1.564	33
03/28/1993	09:40:59	1.5642	33
03/28/1993	09:42:00	1.5636	33
03/28/1993	09:42:00	1.5638	33
03/28/1993	09:42:00	1.5642	33
03/28/1993	09:42:00	1.5644	33
03/28/1993	09:42:00	1.5642	33
03/28/1993	09:42:00	1.5644	33
03/28/1993	09:42:00	1.5646	33
03/28/1993	09:42:00	1.5648	33
03/28/1993	09:42:00	1.5654	33
03/28/1993	09:42:00	1.5656	33
03/28/1993	09:42:00	1.5652	33
03/28/1993	09:43:00	1.5654	33
03/28/1993	09:43:00	1.5652	33
03/28/1993	09:43:00	1.565	33
03/28/1993	09:43:00	1.5648	33
03/28/1993	09:43:00	1.565	33
03/28/1993	09:43:59	1.5652	33
03/28/1993	09:43:59	1.565	33
03/28/1993	09:43:59	1.5652	33
03/28/1993	09:43:59	1.565	33
03/28/1993	09:43:59	1.5652	33
03/28/1993	09:43:59	1.5656	33
03/28/1993	09:43:59	1.5658	33
03/28/1993	09:43:59	1.566	33
03/28/1993	09:43:59	1.5658	33
03/28/1993	09:45:00	1.5656	33
03/28/1993	09:45:00	1.5654	33
03/28/1993	09:45:00	1.5658	33
03/28/1993	09:46:00	1.5656	33
03/28/1993	09:46:00	1.5654	33
03/28/1993	09:46:00	1.5652	33
03/28/1993	09:46:59	1.5656	33
03/28/1993	09:46:59	1.5658	33
03/28/1993	09:46:59	1.5656	33
03/28/1993	09:48:00	1.5652	33
03/28/1993	09:48:00	1.565	33
03/28/1993	09:48:00	1.5654	33
03/28/1993	09:49:00	1.5652	33
03/28/1993	09:49:59	1.5654	33
03/28/1993	09:49:59	1.5652	33
03/28/1993	09:49:59	1.565	33
03/28/1993	09:50:59	1.5646	33
03/28/1993	09:50:59	1.5644	33
03/28/1993	09:50:59	1.5646	33
03/28/1993	09:50:59	1.5644	33
03/28/1993	09:52:00	1.5646	33
03/28/1993	09:52:00	1.5636	33
03/28/1993	09:53:00	1.564	33
03/28/1993	09:53:00	1.5638	33
03/28/1993	09:53:59	1.564	33
03/28/1993	09:53:59	1.5636	33
03/28/1993	09:53:59	1.563	33
03/28/1993	09:53:59	1.5638	33
03/28/1993	09:53:59	1.5636	33
03/28/1993	09:53:59	1.5638	33
03/28/1993	09:53:59	1.5642	33
03/28/1993	09:53:59	1.564	33
03/28/1993	09:56:00	1.5638	33
03/28/1993	09:56:59	1.5642	33
03/28/1993	09:56:59	1.5644	33
03/28/1993	09:58:00	1.5642	33
03/28/1993	09:58:00	1.5638	33
03/28/1993	09:58:00	1.564	33
03/28/1993	09:58:00	1.5644	33
03/28/1993	09:58:00	1.5648	33
03/28/1993	09:59:00	1.565	33
03/28/1993	09:59:00	1.5646	33
03/28/1993	09:59:00	1.5644	33
03/28/1993	09:59:00	1.5648	33
03/28/1993	09:59:59	1.5646	33
03/28/1993	09:59:59	1.5644	33
03/28/1993	09:59:59	1.5642	33
03/28/1993	09:59:59	1.564	33
03/28/1993	10:01:00	1.5642	33
03/28/1993	10:01:00	1.5646	33
03/28/1993	10:01:00	1.5648	33
03/28/1993	10:01:00	1.565	33
03/28/1993	10:01:00	1.5652	33
03/28/1993	10:02:00	1.5654	33
03/28/1993	10:02:00	1.5656	33
03/28/1993	10:02:59	1.5654	33
03/28/1993	10:02:59	1.5656	33
03/28/1993	10:02:59	1.5658	33
03/28/1993	10:04:00	1.566	33
03/28/1993	10:04:00	1.5662	33
03/28/1993	10:04:00	1.5664	33
03/28/1993	10:04:00	1.5666	33
03/28/1993	10:04:00	1.5662	33
03/28/1993	10:04:00	1.566	33
03/28/1993	10:04:00	1.5658	33
03/28/1993	10:05:00	1.5654	33
03/28/1993	10:05:00	1.5656	33
03/28/1993	10:05:59	1.5654	33
03/28/1993	10:05:59	1.5658	33
03/28/1993	10:06:59	1.5656	33
03/28/1993	10:06:59	1.566	33
03/28/1993	10:08:00	1.566	33
03/28/1993	10:08:00	1.5658	33
03/28/1993	10:09:00	1.5656	33
03/28/1993	10:09:00	1.5658	33
03/28/1993	10:09:00	1.566	33
03/28/1993	10:09:00	1.5658	33
03/28/1993	10:09:00	1.566	33
03/28/1993	10:09:59	1.5666	33
03/28/1993	10:09:59	1.5668	33
03/28/1993	10:09:59	1.567	33
03/28/1993	10:09:59	1.5672	33
03/28/1993	10:09:59	1.5668	33
03/28/1993	10:09:59	1.5664	33
03/28/1993	10:11:00	1.5666	33
03/28/1993	10:11:00	1.566	33
03/28/1993	10:11:00	1.5662	33
03/28/1993	10:11:00	1.5664	33
03/28/1993	10:12:00	1.5666	33
03/28/1993	10:12:59	1.5668	33
03/28/1993	10:12:59	1.567	33
03/28/1993	10:14:00	1.5666	33
03/28/1993	10:14:00	1.5664	33
03/28/1993	10:15:00	1.5664	33
03/28/1993	10:15:00	1.5672	33
03/28/1993	10:15:59	1.5678	33
03/28/1993	10:15:59	1.5676	33
03/28/1993	10:15:59	1.5678	33
03/28/1993	10:17:00	1.568	33
03/28/1993	10:17:00	1.5676	33
03/28/1993	10:17:00	1.568	33
03/28/1993	10:17:00	1.5678	33
03/28/1993	10:17:00	1.5676	33
03/28/1993	10:18:00	1.5674	33
03/28/1993	10:18:00	1.5672	33
03/28/1993	10:18:00	1.5674	33
03/28/1993	10:18:00	1.5672	33
03/28/1993	10:18:59	1.567	33
03/28/1993	10:18:59	1.5668	33
03/28/1993	10:18:59	1.5666	33
03/28/1993	10:19:59	1.5668	33
03/28/1993	10:19:59	1.567	33
03/28/1993	10:19:59	1.5676	33
03/28/1993	10:19:59	1.5674	33
03/28/1993	10:21:00	1.5672	33
03/28/1993	10:21:00	1.5674	33
03/28/1993	10:21:59	1.5672	33
03/28/1993	10:21:59	1.567	33
03/28/1993	10:21:59	1.5672	33
03/28/1993	10:21:59	1.567	33
03/28/1993	10:21:59	1.5668	33
03/28/1993	10:21:59	1.567	33
03/28/1993	10:22:59	1.5668	33
03/28/1993	10:22:59	1.5666	33
03/28/1993	10:22:59	1.5664	33
03/28/1993	10:22:59	1.5662	33
03/28/1993	10:22:59	1.566	33
03/28/1993	10:24:00	1.5658	33
03/28/1993	10:24:00	1.5662	33
03/28/1993	10:24:00	1.5658	33
03/28/1993	10:24:00	1.5656	33
03/28/1993	10:24:00	1.5658	33
03/28/1993	10:25:00	1.5654	33
03/28/1993	10:25:00	1.5652	33
03/28/1993	10:25:00	1.5654	33
03/28/1993	10:25:00	1.5656	33
03/28/1993	10:25:00	1.5652	33
03/28/1993	10:25:00	1.565	33
03/28/1993	10:25:59	1.5642	33
03/28/1993	10:25:59	1.5646	33
03/28/1993	10:27:00	1.5648	33
03/28/1993	10:28:00	1.563	33
03/28/1993	10:28:00	1.5628	33
03/28/1993	10:28:00	1.5636	33
03/28/1993	10:28:00	1.5634	33
03/28/1993	10:28:00	1.5638	33
03/28/1993	10:28:00	1.564	33
03/28/1993	10:28:59	1.5644	33
03/28/1993	10:30:00	1.5646	33
03/28/1993	10:31:00	1.5644	33
03/28/1993	10:31:59	1.5642	33
03/28/1993	10:33:00	1.5648	33
03/28/1993	10:34:00	1.565	33
03/28/1993	10:34:00	1.5652	33
03/28/1993	10:34:00	1.565	33
03/28/1993	10:34:00	1.5652	33
03/28/1993	10:34:59	1.5656	33
03/28/1993	10:34:59	1.5658	33
03/28/1993	10:34:59	1.5654	33
03/28/1993	10:34:59	1.5652	33
03/28/1993	10:34:59	1.565	33
03/28/1993	10:35:59	1.5648	33
03/28/1993	10:35:59	1.5646	33
03/28/1993	10:35:59	1.5648	33
03/28/1993	10:35:59	1.565	33
03/28/1993	10:37:00	1.5652	33
03/28/1993	10:37:00	1.5654	33
03/28/1993	10:38:59	1.5654	33
03/28/1993	10:40:00	1.565	33
03/28/1993	10:40:00	1.5654	33
03/28/1993	10:40:00	1.5652	33
03/28/1993	10:40:00	1.5654	33
03/28/1993	10:41:00	1.566	33
03/28/1993	10:41:00	1.5658	33
03/28/1993	10:43:00	1.5654	33
03/28/1993	10:44:00	1.565	33
03/28/1993	10:44:59	1.5656	33
03/28/1993	10:44:59	1.5658	33
03/28/1993	10:44:59	1.5656	33
03/28/1993	10:49:00	1.566	33
03/28/1993	10:53:00	1.5658	33
03/28/1993	10:54:59	1.566	33
03/28/1993	11:00:59	1.566	33
03/28/1993	11:02:00	1.5658	33
03/28/1993	11:02:00	1.566	33
03/28/1993	11:02:00	1.5656	33
03/28/1993	11:02:00	1.5658	33
03/28/1993	11:03:00	1.566	33
03/28/1993	11:06:00	1.5664	33
03/28/1993	11:06:59	1.5662	33
03/28/1993	11:06:59	1.5658	33
03/28/1993	11:07:59	1.5662	33
03/28/1993	11:09:00	1.566	33
03/28/1993	11:10:00	1.5662	33
03/28/1993	11:13:00	1.5668	33
03/28/1993	11:13:59	1.5666	33
03/28/1993	11:15:00	1.567	33
03/28/1993	11:16:00	1.5668	33
03/28/1993	11:16:59	1.567	33
03/28/1993	11:16:59	1.5672	33
03/28/1993	11:18:00	1.5666	33
03/28/1993	11:18:00	1.5668	33
03/28/1993	11:19:00	1.567	33
03/28/1993	11:19:00	1.5666	33
03/28/1993	11:22:00	1.5668	33
03/28/1993	11:22:00	1.567	33
03/28/1993	11:23:00	1.5672	33
03/28/1993	11:23:00	1.567	33
03/28/1993	11:25:00	1.5672	33
03/28/1993	11:25:00	1.5674	33
03/28/1993	11:25:00	1.5672	33
03/28/1993	11:26:00	1.5674	33
03/28/1993	11:26:00	1.5676	33
03/28/1993	11:26:59	1.5674	33
03/28/1993	11:28:00	1.5672	33
03/28/1993	11:29:00	1.5666	33
03/28/1993	11:29:00	1.5668	33
03/28/1993	11:29:00	1.5666	33
03/28/1993	11:29:59	1.5662	33
03/28/1993	11:29:59	1.5666	33
03/28/1993	11:31:00	1.566	33
03/28/1993	11:34:00	1.5664	33
03/28/1993	11:34:00	1.5666	33
03/28/1993	11:35:00	1.5668	33
03/28/1993	11:35:59	1.567	33
03/28/1993	11:36:59	1.5666	33
03/28/1993	11:42:00	1.5662	33
03/28/1993	11:42:59	1.5666	33
03/28/1993	11:42:59	1.5664	33
03/28/1993	11:44:00	1.5666	33
03/28/1993	11:44:00	1.5662	33
03/28/1993	11:44:00	1.566	33
03/28/1993	11:45:00	1.5658	33
03/28/1993	11:45:59	1.5656	33
03/28/1993	11:48:00	1.5658	33
03/28/1993	11:48:59	1.566	33
03/28/1993	11:48:59	1.5662	33
03/28/1993	11:48:59	1.566	33
03/28/1993	11:49:59	1.5658	33
03/28/1993	11:51:00	1.5654	33
03/28/1993	11:54:00	1.5658	33
03/28/1993	11:54:00	1.5656	33
03/28/1993	11:54:00	1.5654	33
03/28/1993	11:55:00	1.5658	33
03/28/1993	11:55:59	1.5656	33
03/28/1993	11:58:59	1.5658	33
03/28/1993	12:04:59	1.5656	33
03/28/1993	12:08:59	1.5658	33
03/28/1993	12:10:00	1.566	33
03/28/1993	12:10:00	1.5662	33
03/28/1993	12:10:00	1.5664	33
03/28/1993	12:11:59	1.5666	33
03/28/1993	12:11:59	1.5668	33
03/28/1993	12:11:59	1.567	33
03/28/1993	12:14:00	1.5668	33
03/28/1993	12:16:00	1.5672	33
03/28/1993	12:16:00	1.5674	33
03/28/1993	12:16:00	1.567	33
03/28/1993	12:17:00	1.5672	33
03/28/1993	12:17:59	1.567	33
03/28/1993	12:17:59	1.5668	33
03/28/1993	12:19:00	1.567	33
03/28/1993	12:20:00	1.5678	33
03/28/1993	12:20:00	1.5674	33
03/28/1993	12:20:59	1.568	33
03/28/1993	12:20:59	1.5682	33
03/28/1993	12:20:59	1.568	33
03/28/1993	12:20:59	1.5682	33
03/28/1993	12:20:59	1.5684	33
03/28/1993	12:20:59	1.5682	33
03/28/1993	12:21:59	1.5678	33
03/28/1993	12:21:59	1.5676	33
03/28/1993	12:21:59	1.5678	33
03/28/1993	12:21:59	1.5676	33
03/28/1993	12:23:00	1.5678	33
03/28/1993	12:23:00	1.568	33
03/28/1993	12:23:00	1.5686	33
03/28/1993	12:23:00	1.5688	33
03/28/1993	12:23:00	1.5686	33
03/28/1993	12:23:00	1.5688	33
03/28/1993	12:24:00	1.569	33
03/28/1993	12:24:00	1.5688	33
03/28/1993	12:24:00	1.5684	33
03/28/1993	12:24:00	1.5686	33
03/28/1993	12:24:00	1.5684	33
03/28/1993	12:24:59	1.5686	33
03/28/1993	12:24:59	1.5682	33
03/28/1993	12:26:00	1.568	33
03/28/1993	12:26:00	1.5684	33
03/28/1993	12:27:59	1.5682	33
03/28/1993	12:27:59	1.5678	33
03/28/1993	12:30:00	1.5682	33
03/28/1993	12:30:00	1.5684	33
03/28/1993	12:30:59	1.5682	33
03/28/1993	12:30:59	1.5684	33
03/28/1993	12:32:00	1.5682	33
03/28/1993	12:33:59	1.5684	33
03/28/1993	12:33:59	1.568	33
03/28/1993	12:34:59	1.5676	33
03/28/1993	12:36:00	1.5678	33
03/28/1993	12:36:00	1.5676	33
03/28/1993	12:37:59	1.5678	33
03/28/1993	12:37:59	1.5676	33
03/28/1993	12:39:00	1.5666	33
03/28/1993	12:39:00	1.5672	33
03/28/1993	12:39:00	1.567	33
03/28/1993	12:39:00	1.5672	33
03/28/1993	12:40:59	1.567	33
03/28/1993	12:42:00	1.5672	33
03/28/1993	12:43:00	1.5666	33
03/28/1993	12:43:59	1.567	33
03/28/1993	12:45:00	1.5672	33
03/28/1993	12:46:59	1.5672	33
03/28/1993	12:48:00	1.567	33
03/28/1993	12:50:59	1.5674	33
03/28/1993	12:50:59	1.5676	33
03/28/1993	12:52:00	1.5674	33
03/28/1993	12:53:00	1.5678	33
03/28/1993	12:53:00	1.5676	33
03/28/1993	12:53:00	1.5674	33
03/28/1993	12:53:59	1.5676	33
03/28/1993	12:53:59	1.5678	33
03/28/1993	12:55:00	1.5676	33
03/28/1993	12:55:00	1.568	33
03/28/1993	12:56:00	1.5678	33
03/28/1993	12:56:00	1.5676	33
03/28/1993	12:56:59	1.5674	33
03/28/1993	12:56:59	1.5676	33
03/28/1993	12:58:00	1.5678	33
03/28/1993	13:02:00	1.5674	33
03/28/1993	13:04:00	1.5678	33
03/28/1993	13:05:00	1.5674	33
03/28/1993	13:09:00	1.567	33
03/28/1993	13:09:59	1.5672	33
03/28/1993	13:11:00	1.5674	33
03/28/1993	13:12:59	1.5672	33
03/28/1993	13:17:00	1.5666	33
03/28/1993	13:19:59	1.5668	33
03/28/1993	13:21:59	1.5664	33
03/28/1993	13:22:59	1.5666	33
03/28/1993	13:25:59	1.567	33
03/28/1993	13:27:00	1.5674	33
03/28/1993	13:28:59	1.5674	33
03/28/1993	13:30:00	1.5672	33
03/28/1993	13:30:00	1.5674	33
03/28/1993	13:33:00	1.5676	33
03/28/1993	13:34:00	1.5672	33
03/28/1993	13:34:59	1.567	33
03/28/1993	13:34:59	1.5672	33
03/28/1993	13:34:59	1.567	33
03/28/1993	13:37:00	1.5666	33
03/28/1993	13:38:00	1.5662	33
03/28/1993	13:38:00	1.5664	33
03/28/1993	13:38:00	1.5662	33
03/28/1993	13:38:59	1.566	33
03/28/1993	13:38:59	1.5662	33
03/28/1993	13:38:59	1.5664	33
03/28/1993	13:38:59	1.5662	33
03/28/1993	13:40:00	1.566	33
03/28/1993	13:40:00	1.5658	33
03/28/1993	13:41:00	1.566	33
03/28/1993	13:41:00	1.5662	33
03/28/1993	13:44:00	1.5664	33
03/28/1993	13:44:00	1.5666	33
03/28/1993	13:46:00	1.5664	33
03/28/1993	13:47:59	1.567	33
03/28/1993	13:47:59	1.5674	33
03/28/1993	13:47:59	1.5678	33
03/28/1993	13:47:59	1.568	33
03/28/1993	13:49:00	1.5684	33
03/28/1993	13:49:00	1.5686	33
03/28/1993	13:50:00	1.5682	33
03/28/1993	13:50:00	1.568	33
03/28/1993	13:50:59	1.5686	33
03/28/1993	13:50:59	1.5684	33
03/28/1993	13:53:00	1.5688	33
03/28/1993	13:53:00	1.5686	33
03/28/1993	13:53:00	1.5688	33
03/28/1993	13:53:00	1.5686	33
03/28/1993	13:53:00	1.5688	33
03/28/1993	13:54:00	1.5686	33
03/28/1993	13:54:00	1.5684	33
03/28/1993	13:56:00	1.5682	33
03/28/1993	13:56:00	1.5684	33
03/28/1993	13:57:00	1.5688	33
03/28/1993	13:57:00	1.5686	33
03/28/1993	13:57:59	1.569	33
03/28/1993	13:59:00	1.5688	33
03/28/1993	13:59:00	1.569	33
03/28/1993	13:59:00	1.5688	33
03/28/1993	14:00:00	1.569	49
03/29/1993	16:57:00	1.568	73
03/29/1993	19:56:00	1.57	65
03/29/1993	20:48:59	1.57	65
03/29/1993	20:55:00	1.569	65
03/29/1993	00:01:00	1.5702	65
03/29/1993	00:08:00	1.5704	65
03/29/1993	00:08:00	1.5702	65
03/29/1993	01:21:59	1.5684	65
03/29/1993	01:57:59	1.5682	65
03/29/1993	02:13:00	1.5678	65
03/29/1993	02:41:00	1.5664	65
03/29/1993	02:41:00	1.5662	65
03/29/1993	02:41:00	1.566	65
03/29/1993	02:42:00	1.5658	65
03/29/1993	02:42:00	1.565	65
03/29/1993	03:13:00	1.5644	81
03/29/1993	07:19:59	1.5694	41
03/29/1993	07:19:59	1.5692	33
03/29/1993	07:19:59	1.5694	33
03/29/1993	07:19:59	1.5696	33
03/29/1993	07:19:59	1.5694	33
03/29/1993	07:19:59	1.57	33
03/29/1993	07:21:00	1.5698	33
03/29/1993	07:21:00	1.5696	33
03/29/1993	07:21:00	1.5698	33
03/29/1993	07:21:00	1.57	33
03/29/1993	07:21:00	1.5698	33
03/29/1993	07:21:00	1.5696	33
03/29/1993	07:21:00	1.5698	33
03/29/1993	07:21:00	1.5696	33
03/29/1993	07:21:59	1.5702	33
03/29/1993	07:21:59	1.5704	33
03/29/1993	07:21:59	1.5706	33
03/29/1993	07:21:59	1.5704	33
03/29/1993	07:21:59	1.5706	33
03/29/1993	07:21:59	1.5704	33
03/29/1993	07:22:59	1.5706	33
03/29/1993	07:22:59	1.5708	33
03/29/1993	07:22:59	1.571	33
03/29/1993	07:22:59	1.5708	33
03/29/1993	07:22:59	1.571	33
03/29/1993	07:24:00	1.5714	33
03/29/1993	07:24:00	1.5712	33
03/29/1993	07:24:00	1.571	33
03/29/1993	07:24:00	1.5712	33
03/29/1993	07:24:00	1.571	33
03/29/1993	07:24:00	1.5708	33
03/29/1993	07:24:00	1.5706	33
03/29/1993	07:25:00	1.5708	33
03/29/1993	07:25:00	1.571	33
03/29/1993	07:25:00	1.5708	33
03/29/1993	07:25:00	1.5706	33
03/29/1993	07:25:00	1.571	33
03/29/1993	07:25:00	1.5704	33
03/29/1993	07:25:59	1.5708	33
03/29/1993	07:25:59	1.571	33
03/29/1993	07:25:59	1.5712	33
03/29/1993	07:25:59	1.571	33
03/29/1993	07:25:59	1.5712	33
03/29/1993	07:25:59	1.5714	33
03/29/1993	07:25:59	1.5716	33
03/29/1993	07:25:59	1.571	33
03/29/1993	07:27:00	1.5708	33
03/29/1993	07:27:00	1.571	33
03/29/1993	07:27:00	1.5714	33
03/29/1993	07:27:00	1.5716	33
03/29/1993	07:28:00	1.5712	33
03/29/1993	07:28:00	1.572	33
03/29/1993	07:28:59	1.5718	33
03/29/1993	07:28:59	1.5716	33
03/29/1993	07:28:59	1.5712	33
03/29/1993	07:28:59	1.571	33
03/29/1993	07:30:00	1.5714	33
03/29/1993	07:30:00	1.572	33
03/29/1993	07:30:00	1.5722	33
03/29/1993	07:30:00	1.5724	33
03/29/1993	07:30:00	1.5728	33
03/29/1993	07:30:00	1.573	33
03/29/1993	07:30:00	1.5736	33
03/29/1993	07:30:00	1.574	33
03/29/1993	07:31:00	1.5736	33
03/29/1993	07:31:00	1.5734	33
03/29/1993	07:31:00	1.5736	33
03/29/1993	07:31:00	1.5734	33
03/29/1993	07:31:00	1.5748	33
03/29/1993	07:31:00	1.575	33
03/29/1993	07:31:00	1.5746	33
03/29/1993	07:31:59	1.5748	33
03/29/1993	07:31:59	1.5746	33
03/29/1993	07:31:59	1.5744	33
03/29/1993	07:31:59	1.574	33
03/29/1993	07:31:59	1.5742	33
03/29/1993	07:31:59	1.5744	33
03/29/1993	07:33:00	1.5738	33
03/29/1993	07:33:00	1.5736	33
03/29/1993	07:33:00	1.573	33
03/29/1993	07:33:00	1.5736	33
03/29/1993	07:33:00	1.5734	33
03/29/1993	07:33:00	1.5732	33
03/29/1993	07:33:00	1.5734	33
03/29/1993	07:33:00	1.5736	33
03/29/1993	07:33:00	1.5732	33
03/29/1993	07:33:00	1.573	33
03/29/1993	07:34:00	1.5734	33
03/29/1993	07:34:00	1.573	33
03/29/1993	07:34:00	1.5726	33
03/29/1993	07:34:00	1.5724	33
03/29/1993	07:34:00	1.5726	33
03/29/1993	07:34:00	1.5722	33
03/29/1993	07:34:00	1.5724	33
03/29/1993	07:34:00	1.5722	33
03/29/1993	07:34:59	1.5724	33
03/29/1993	07:34:59	1.5726	33
03/29/1993	07:34:59	1.5728	33
03/29/1993	07:34:59	1.5724	33
03/29/1993	07:34:59	1.572	33
03/29/1993	07:34:59	1.5722	33
03/29/1993	07:34:59	1.5724	33
03/29/1993	07:34:59	1.5726	33
03/29/1993	07:35:59	1.5728	33
03/29/1993	07:35:59	1.573	33
03/29/1993	07:35:59	1.5724	33
03/29/1993	07:35:59	1.5726	33
03/29/1993	07:35:59	1.5728	33
03/29/1993	07:35:59	1.573	33
03/29/1993	07:35:59	1.5728	33
03/29/1993	07:35:59	1.573	33
03/29/1993	07:35:59	1.5732	33
03/29/1993	07:35:59	1.5734	33
03/29/1993	07:37:00	1.5736	33
03/29/1993	07:37:00	1.5734	33
03/29/1993	07:37:00	1.5732	33
03/29/1993	07:37:00	1.5734	33
03/29/1993	07:37:00	1.5732	33
03/29/1993	07:37:00	1.573	33
03/29/1993	07:37:00	1.5728	33
03/29/1993	07:37:00	1.5726	33
03/29/1993	07:38:00	1.5724	33
03/29/1993	07:38:00	1.5722	33
03/29/1993	07:38:00	1.5718	33
03/29/1993	07:38:59	1.5716	33
03/29/1993	07:38:59	1.5718	33
03/29/1993	07:38:59	1.572	33
03/29/1993	07:38:59	1.5718	33
03/29/1993	07:38:59	1.5722	33
03/29/1993	07:38:59	1.5724	33
03/29/1993	07:40:00	1.572	33
03/29/1993	07:40:00	1.5718	33
03/29/1993	07:40:00	1.572	33
03/29/1993	07:40:00	1.5722	33
03/29/1993	07:40:00	1.5718	33
03/29/1993	07:40:00	1.5716	33
03/29/1993	07:40:00	1.572	33
03/29/1993	07:40:00	1.5718	33
03/29/1993	07:40:00	1.572	33
03/29/1993	07:40:00	1.5718	33
03/29/1993	07:41:00	1.572	33
03/29/1993	07:41:00	1.5722	33
03/29/1993	07:41:00	1.5724	33
03/29/1993	07:41:00	1.5722	33
03/29/1993	07:41:59	1.5718	33
03/29/1993	07:41:59	1.572	33
03/29/1993	07:41:59	1.5724	33
03/29/1993	07:41:59	1.5726	33
03/29/1993	07:41:59	1.5724	33
03/29/1993	07:43:00	1.5726	33
03/29/1993	07:43:00	1.5728	33
03/29/1993	07:43:00	1.5724	33
03/29/1993	07:43:00	1.5722	33
03/29/1993	07:43:00	1.5718	33
03/29/1993	07:43:00	1.5716	33
03/29/1993	07:43:00	1.5712	33
03/29/1993	07:43:00	1.571	33
03/29/1993	07:43:00	1.5708	33
03/29/1993	07:43:00	1.5704	33
03/29/1993	07:43:00	1.57	33
03/29/1993	07:43:00	1.5706	33
03/29/1993	07:43:00	1.5708	33
03/29/1993	07:44:00	1.5704	33
03/29/1993	07:44:00	1.5706	33
03/29/1993	07:44:00	1.5704	33
03/29/1993	07:44:00	1.57	33
03/29/1993	07:44:59	1.5702	33
03/29/1993	07:44:59	1.5706	33
03/29/1993	07:44:59	1.5704	33
03/29/1993	07:44:59	1.5706	33
03/29/1993	07:44:59	1.5708	33
03/29/1993	07:44:59	1.5704	33
03/29/1993	07:46:00	1.5706	33
03/29/1993	07:46:00	1.5708	33
03/29/1993	07:46:00	1.5706	33
03/29/1993	07:46:00	1.571	33
03/29/1993	07:46:00	1.5708	33
03/29/1993	07:46:00	1.5706	33
03/29/1993	07:47:00	1.5698	33
03/29/1993	07:47:00	1.5696	33
03/29/1993	07:47:00	1.5698	33
03/29/1993	07:47:00	1.5702	33
03/29/1993	07:47:00	1.57	33
03/29/1993	07:47:00	1.5698	33
03/29/1993	07:47:00	1.57	33
03/29/1993	07:47:00	1.5698	33
03/29/1993	07:47:00	1.57	33
03/29/1993	07:47:59	1.5698	33
03/29/1993	07:47:59	1.57	33
03/29/1993	07:47:59	1.5704	33
03/29/1993	07:47:59	1.5706	33
03/29/1993	07:49:00	1.5708	33
03/29/1993	07:49:00	1.5706	33
03/29/1993	07:49:00	1.5708	33
03/29/1993	07:49:00	1.5706	33
03/29/1993	07:50:00	1.5702	33
03/29/1993	07:50:00	1.5704	33
03/29/1993	07:50:59	1.5706	33
03/29/1993	07:50:59	1.5708	33
03/29/1993	07:50:59	1.571	33
03/29/1993	07:50:59	1.5712	33
03/29/1993	07:51:59	1.571	33
03/29/1993	07:51:59	1.5714	33
03/29/1993	07:51:59	1.5716	33
03/29/1993	07:51:59	1.5714	33
03/29/1993	07:51:59	1.5718	33
03/29/1993	07:51:59	1.5716	33
03/29/1993	07:53:00	1.5714	33
03/29/1993	07:53:00	1.5716	33
03/29/1993	07:53:00	1.5718	33
03/29/1993	07:53:00	1.5714	33
03/29/1993	07:53:00	1.5716	33
03/29/1993	07:53:00	1.5712	33
03/29/1993	07:53:00	1.571	33
03/29/1993	07:54:00	1.5714	33
03/29/1993	07:54:00	1.5708	33
03/29/1993	07:54:00	1.5706	33
03/29/1993	07:54:00	1.5708	33
03/29/1993	07:54:59	1.5708	33
03/29/1993	07:54:59	1.5704	33
03/29/1993	07:54:59	1.5702	33
03/29/1993	07:54:59	1.57	33
03/29/1993	07:54:59	1.5696	33
03/29/1993	07:54:59	1.5698	33
03/29/1993	07:56:00	1.5694	33
03/29/1993	07:56:00	1.569	33
03/29/1993	07:56:00	1.5692	33
03/29/1993	07:56:00	1.569	33
03/29/1993	07:56:00	1.5688	33
03/29/1993	07:56:00	1.569	33
03/29/1993	07:57:00	1.5688	33
03/29/1993	07:57:00	1.5686	33
03/29/1993	07:57:00	1.5684	33
03/29/1993	07:57:00	1.5682	33
03/29/1993	07:57:00	1.5684	33
03/29/1993	07:57:00	1.5686	33
03/29/1993	07:57:00	1.5688	33
03/29/1993	07:57:00	1.569	33
03/29/1993	07:57:59	1.5684	33
03/29/1993	07:57:59	1.5686	33
03/29/1993	07:57:59	1.5688	33
03/29/1993	07:57:59	1.5692	33
03/29/1993	07:57:59	1.569	33
03/29/1993	07:59:00	1.5688	33
03/29/1993	07:59:00	1.569	33
03/29/1993	08:00:00	1.5684	33
03/29/1993	08:00:00	1.5682	33
03/29/1993	08:00:00	1.568	33
03/29/1993	08:00:00	1.5682	33
03/29/1993	08:00:00	1.568	33
03/29/1993	08:00:00	1.5678	33
03/29/1993	08:00:00	1.5676	33
03/29/1993	08:00:00	1.5682	33
03/29/1993	08:00:59	1.568	33
03/29/1993	08:00:59	1.5682	33
03/29/1993	08:00:59	1.5678	33
03/29/1993	08:00:59	1.568	33
03/29/1993	08:00:59	1.5682	33
03/29/1993	08:02:00	1.5686	33
03/29/1993	08:02:00	1.5684	33
03/29/1993	08:02:00	1.569	33
03/29/1993	08:03:00	1.5686	33
03/29/1993	08:03:00	1.5684	33
03/29/1993	08:03:00	1.5686	33
03/29/1993	08:03:00	1.569	33
03/29/1993	08:03:59	1.5692	33
03/29/1993	08:03:59	1.569	33
03/29/1993	08:04:59	1.5682	33
03/29/1993	08:04:59	1.568	33
03/29/1993	08:06:00	1.5684	33
03/29/1993	08:06:00	1.568	33
03/29/1993	08:06:00	1.5674	33
03/29/1993	08:06:00	1.5672	33
03/29/1993	08:06:00	1.567	33
03/29/1993	08:06:59	1.5674	33
03/29/1993	08:06:59	1.5676	33
03/29/1993	08:06:59	1.568	33
03/29/1993	08:07:59	1.5678	33
03/29/1993	08:07:59	1.568	33
03/29/1993	08:09:00	1.5686	33
03/29/1993	08:09:00	1.5688	33
03/29/1993	08:10:00	1.569	33
03/29/1993	08:10:00	1.5692	33
03/29/1993	08:10:00	1.5688	33
03/29/1993	08:10:00	1.569	33
03/29/1993	08:10:00	1.5688	33
03/29/1993	08:10:59	1.569	33
03/29/1993	08:12:00	1.5688	33
03/29/1993	08:12:00	1.5686	33
03/29/1993	08:12:00	1.5684	33
03/29/1993	08:13:59	1.5686	33
03/29/1993	08:13:59	1.5684	33
03/29/1993	08:13:59	1.5686	33
03/29/1993	08:13:59	1.5688	33
03/29/1993	08:16:00	1.569	33
03/29/1993	08:16:00	1.5688	33
03/29/1993	08:16:59	1.569	33
03/29/1993	08:18:00	1.5694	33
03/29/1993	08:18:00	1.5698	33
03/29/1993	08:19:00	1.5696	33
03/29/1993	08:19:00	1.5692	33
03/29/1993	08:19:00	1.569	33
03/29/1993	08:19:00	1.5694	33
03/29/1993	08:19:00	1.5692	33
03/29/1993	08:19:00	1.5696	33
03/29/1993	08:19:59	1.5692	33
03/29/1993	08:19:59	1.5694	33
03/29/1993	08:20:59	1.5696	33
03/29/1993	08:20:59	1.5698	33
03/29/1993	08:22:00	1.57	33
03/29/1993	08:22:00	1.5696	33
03/29/1993	08:22:00	1.5694	33
03/29/1993	08:22:00	1.569	33
03/29/1993	08:22:00	1.5688	33
03/29/1993	08:23:00	1.5684	33
03/29/1993	08:23:00	1.569	33
03/29/1993	08:23:59	1.5688	33
03/29/1993	08:25:00	1.5686	33
03/29/1993	08:26:00	1.5684	33
03/29/1993	08:26:00	1.5688	33
03/29/1993	08:26:59	1.5686	33
03/29/1993	08:28:00	1.5686	33
03/29/1993	08:29:00	1.569	33
03/29/1993	08:29:00	1.5692	33
03/29/1993	08:29:59	1.5688	33
03/29/1993	08:29:59	1.5686	33
03/29/1993	08:31:00	1.5688	33
03/29/1993	08:31:00	1.5694	33
03/29/1993	08:31:00	1.5684	33
03/29/1993	08:32:00	1.568	33
03/29/1993	08:32:59	1.5682	33
03/29/1993	08:32:59	1.568	33
03/29/1993	08:32:59	1.5682	33
03/29/1993	08:34:00	1.5686	33
03/29/1993	08:35:00	1.568	33
03/29/1993	08:35:59	1.5682	33
03/29/1993	08:35:59	1.568	33
03/29/1993	08:35:59	1.5678	33
03/29/1993	08:35:59	1.5682	33
03/29/1993	08:36:59	1.568	33
03/29/1993	08:36:59	1.5678	33
03/29/1993	08:36:59	1.568	33
03/29/1993	08:36:59	1.5676	33
03/29/1993	08:38:00	1.5674	33
03/29/1993	08:38:00	1.5672	33
03/29/1993	08:38:00	1.567	33
03/29/1993	08:38:00	1.5666	33
03/29/1993	08:38:00	1.5668	33
03/29/1993	08:38:00	1.5666	33
03/29/1993	08:38:00	1.5664	33
03/29/1993	08:38:00	1.5666	33
03/29/1993	08:39:00	1.566	33
03/29/1993	08:39:00	1.5662	33
03/29/1993	08:39:00	1.566	33
03/29/1993	08:39:59	1.5662	33
03/29/1993	08:39:59	1.566	33
03/29/1993	08:39:59	1.5656	33
03/29/1993	08:39:59	1.565	33
03/29/1993	08:39:59	1.5652	33
03/29/1993	08:39:59	1.5654	33
03/29/1993	08:41:00	1.5652	33
03/29/1993	08:41:00	1.565	33
03/29/1993	08:41:00	1.5648	33
03/29/1993	08:41:00	1.5646	33
03/29/1993	08:41:00	1.5644	33
03/29/1993	08:42:00	1.5642	33
03/29/1993	08:42:00	1.5646	33
03/29/1993	08:42:00	1.5648	33
03/29/1993	08:42:00	1.565	33
03/29/1993	08:42:00	1.5654	33
03/29/1993	08:42:00	1.5656	33
03/29/1993	08:42:00	1.5658	33
03/29/1993	08:42:00	1.5656	33
03/29/1993	08:42:00	1.5652	33
03/29/1993	08:42:59	1.565	33
03/29/1993	08:42:59	1.5654	33
03/29/1993	08:42:59	1.5656	33
03/29/1993	08:42:59	1.5652	33
03/29/1993	08:42:59	1.5654	33
03/29/1993	08:42:59	1.565	33
03/29/1993	08:44:00	1.5654	33
03/29/1993	08:44:00	1.5656	33
03/29/1993	08:44:00	1.5654	33
03/29/1993	08:44:00	1.5656	33
03/29/1993	08:44:00	1.5658	33
03/29/1993	08:44:00	1.5654	33
03/29/1993	08:44:00	1.5656	33
03/29/1993	08:44:00	1.5658	33
03/29/1993	08:45:00	1.566	33
03/29/1993	08:45:00	1.5662	33
03/29/1993	08:45:00	1.5664	33
03/29/1993	08:45:00	1.5662	33
03/29/1993	08:45:00	1.5664	33
03/29/1993	08:45:00	1.5666	33
03/29/1993	08:45:00	1.5664	33
03/29/1993	08:45:59	1.5666	33
03/29/1993	08:45:59	1.5668	33
03/29/1993	08:45:59	1.5666	33
03/29/1993	08:45:59	1.5664	33
03/29/1993	08:45:59	1.5668	33
03/29/1993	08:45:59	1.5666	33
03/29/1993	08:47:00	1.567	33
03/29/1993	08:47:00	1.5672	33
03/29/1993	08:47:00	1.567	33
03/29/1993	08:48:00	1.5668	33
03/29/1993	08:48:00	1.5666	33
03/29/1993	08:48:00	1.5664	33
03/29/1993	08:48:00	1.5666	33
03/29/1993	08:48:00	1.5664	33
03/29/1993	08:48:00	1.5662	33
03/29/1993	08:48:59	1.566	33
03/29/1993	08:48:59	1.5662	33
03/29/1993	08:48:59	1.5658	33
03/29/1993	08:48:59	1.5662	33
03/29/1993	08:48:59	1.566	33
03/29/1993	08:49:59	1.5662	33
03/29/1993	08:51:59	1.5664	33
03/29/1993	08:51:59	1.5668	33
03/29/1993	08:51:59	1.567	33
03/29/1993	08:52:59	1.5672	33
03/29/1993	08:52:59	1.567	33
03/29/1993	08:52:59	1.5674	33
03/29/1993	08:54:00	1.5672	33
03/29/1993	08:55:00	1.567	33
03/29/1993	08:55:00	1.5672	33
03/29/1993	08:55:59	1.567	33
03/29/1993	08:55:59	1.5666	33
03/29/1993	08:57:00	1.5664	33
03/29/1993	08:57:00	1.5666	33
03/29/1993	08:57:00	1.5668	33
03/29/1993	08:58:00	1.567	33
03/29/1993	08:58:00	1.5664	33
03/29/1993	08:58:59	1.5662	33
03/29/1993	08:58:59	1.5666	33
03/29/1993	09:00:00	1.566	33
03/29/1993	09:00:00	1.5656	33
03/29/1993	09:00:00	1.565	33
03/29/1993	09:00:00	1.5656	33
03/29/1993	09:00:00	1.566	33
03/29/1993	09:00:00	1.5666	33
03/29/1993	09:01:00	1.566	33
03/29/1993	09:01:00	1.5662	33
03/29/1993	09:01:59	1.5672	33
03/29/1993	09:01:59	1.5674	33
03/29/1993	09:01:59	1.5672	33
03/29/1993	09:01:59	1.5664	33
03/29/1993	09:03:00	1.5666	33
03/29/1993	09:03:00	1.5668	33
03/29/1993	09:03:00	1.5666	33
03/29/1993	09:04:00	1.5664	33
03/29/1993	09:04:00	1.5674	33
03/29/1993	09:04:59	1.567	33
03/29/1993	09:04:59	1.5668	33
03/29/1993	09:04:59	1.5676	33
03/29/1993	09:04:59	1.5678	33
03/29/1993	09:04:59	1.5676	33
03/29/1993	09:05:59	1.5672	33
03/29/1993	09:05:59	1.567	33
03/29/1993	09:05:59	1.5668	33
03/29/1993	09:05:59	1.567	33
03/29/1993	09:07:00	1.5668	33
03/29/1993	09:07:00	1.5664	33
03/29/1993	09:08:00	1.5666	33
03/29/1993	09:08:00	1.5662	33
03/29/1993	09:08:00	1.5664	33
03/29/1993	09:08:59	1.5666	33
03/29/1993	09:08:59	1.5662	33
03/29/1993	09:11:00	1.566	33
03/29/1993	09:11:59	1.5666	33
03/29/1993	09:13:00	1.567	33
03/29/1993	09:13:00	1.5672	33
03/29/1993	09:13:00	1.5676	33
03/29/1993	09:14:00	1.5674	33
03/29/1993	09:14:59	1.5678	33
03/29/1993	09:14:59	1.568	33
03/29/1993	09:14:59	1.5684	33
03/29/1993	09:14:59	1.5686	33
03/29/1993	09:14:59	1.5678	33
03/29/1993	09:14:59	1.5676	33
03/29/1993	09:14:59	1.568	33
03/29/1993	09:16:00	1.5674	33
03/29/1993	09:16:00	1.5672	33
03/29/1993	09:17:00	1.567	33
03/29/1993	09:17:00	1.5668	33
03/29/1993	09:17:00	1.567	33
03/29/1993	09:17:00	1.5672	33
03/29/1993	09:19:00	1.5674	33
03/29/1993	09:19:00	1.5676	33
03/29/1993	09:19:00	1.5674	33
03/29/1993	09:19:00	1.567	33
03/29/1993	09:20:00	1.5666	33
03/29/1993	09:20:59	1.5664	33
03/29/1993	09:21:59	1.5658	33
03/29/1993	09:21:59	1.5656	33
03/29/1993	09:21:59	1.5658	33
03/29/1993	09:23:00	1.5666	33
03/29/1993	09:23:00	1.5668	33
03/29/1993	09:24:00	1.567	33
03/29/1993	09:24:00	1.5674	33
03/29/1993	09:24:59	1.5676	33
03/29/1993	09:24:59	1.5678	33
03/29/1993	09:24:59	1.5676	33
03/29/1993	09:24:59	1.5674	33
03/29/1993	09:24:59	1.5676	33
03/29/1993	09:24:59	1.5672	33
03/29/1993	09:24:59	1.5674	33
03/29/1993	09:26:00	1.5674	33
03/29/1993	09:26:00	1.5672	33
03/29/1993	09:27:00	1.567	33
03/29/1993	09:27:00	1.5666	33
03/29/1993	09:27:00	1.5668	33
03/29/1993	09:27:59	1.5666	33
03/29/1993	09:27:59	1.567	33
03/29/1993	09:27:59	1.5672	33
03/29/1993	09:29:00	1.5676	33
03/29/1993	09:29:00	1.5674	33
03/29/1993	09:30:59	1.5674	33
03/29/1993	09:30:59	1.568	33
03/29/1993	09:30:59	1.5682	33
03/29/1993	09:30:59	1.5684	33
03/29/1993	09:30:59	1.5688	33
03/29/1993	09:30:59	1.5694	33
03/29/1993	09:30:59	1.569	33
03/29/1993	09:30:59	1.5692	33
03/29/1993	09:32:00	1.569	33
03/29/1993	09:32:00	1.5688	33
03/29/1993	09:32:00	1.569	33
03/29/1993	09:32:00	1.5694	33
03/29/1993	09:32:00	1.5698	33
03/29/1993	09:32:00	1.5694	33
03/29/1993	09:32:00	1.5696	33
03/29/1993	09:33:00	1.5694	33
03/29/1993	09:33:59	1.5696	33
03/29/1993	09:33:59	1.5692	33
03/29/1993	09:33:59	1.5696	33
03/29/1993	09:33:59	1.569	33
03/29/1993	09:34:59	1.5694	33
03/29/1993	09:34:59	1.5696	33
03/29/1993	09:34:59	1.5698	33
03/29/1993	09:34:59	1.57	33
03/29/1993	09:34:59	1.5702	33
03/29/1993	09:34:59	1.5704	33
03/29/1993	09:34:59	1.5706	33
03/29/1993	09:34:59	1.5704	33
03/29/1993	09:34:59	1.5698	33
03/29/1993	09:36:00	1.57	33
03/29/1993	09:36:00	1.5704	33
03/29/1993	09:36:00	1.5702	33
03/29/1993	09:36:00	1.5704	33
03/29/1993	09:36:59	1.5706	33
03/29/1993	09:36:59	1.57	33
03/29/1993	09:36:59	1.5696	33
03/29/1993	09:36:59	1.5692	33
03/29/1993	09:36:59	1.5694	33
03/29/1993	09:36:59	1.5696	33
03/29/1993	09:36:59	1.569	33
03/29/1993	09:36:59	1.5692	33
03/29/1993	09:37:59	1.569	33
03/29/1993	09:37:59	1.5688	33
03/29/1993	09:37:59	1.569	33
03/29/1993	09:39:00	1.5686	33
03/29/1993	09:39:00	1.5688	33
03/29/1993	09:40:00	1.5686	33
03/29/1993	09:40:00	1.5688	33
03/29/1993	09:40:00	1.5692	33
03/29/1993	09:40:00	1.569	33
03/29/1993	09:40:00	1.5692	33
03/29/1993	09:40:59	1.5694	33
03/29/1993	09:42:00	1.5692	33
03/29/1993	09:42:00	1.5694	33
03/29/1993	09:43:59	1.5692	33
03/29/1993	09:45:00	1.5694	33
03/29/1993	09:45:00	1.5696	33
03/29/1993	09:45:00	1.5694	33
03/29/1993	09:46:59	1.5696	33
03/29/1993	09:49:59	1.5694	33
03/29/1993	09:53:00	1.5696	33
03/29/1993	09:53:59	1.5698	33
03/29/1993	09:53:59	1.57	33
03/29/1993	09:53:59	1.5704	33
03/29/1993	09:55:00	1.57	33
03/29/1993	09:56:00	1.5704	33
03/29/1993	09:56:59	1.5702	33
03/29/1993	09:58:00	1.57	33
03/29/1993	09:58:00	1.5696	33
03/29/1993	10:01:00	1.5698	33
03/29/1993	10:01:00	1.57	33
03/29/1993	10:02:00	1.5698	33
03/29/1993	10:02:00	1.5696	33
03/29/1993	10:02:59	1.5692	33
03/29/1993	10:02:59	1.5686	33
03/29/1993	10:02:59	1.569	33
03/29/1993	10:05:00	1.5684	33
03/29/1993	10:05:59	1.5686	33
03/29/1993	10:05:59	1.5684	33
03/29/1993	10:05:59	1.568	33
03/29/1993	10:05:59	1.5676	33
03/29/1993	10:05:59	1.5674	33
03/29/1993	10:08:00	1.5672	33
03/29/1993	10:08:00	1.5674	33
03/29/1993	10:08:00	1.5672	33
03/29/1993	10:08:00	1.5666	33
03/29/1993	10:08:00	1.5672	33
03/29/1993	10:08:00	1.5674	33
03/29/1993	10:09:00	1.5678	33
03/29/1993	10:09:00	1.5676	33
03/29/1993	10:09:00	1.5678	33
03/29/1993	10:09:00	1.568	33
03/29/1993	10:09:59	1.5678	33
03/29/1993	10:09:59	1.568	33
03/29/1993	10:11:00	1.5678	33
03/29/1993	10:11:00	1.5676	33
03/29/1993	10:12:00	1.5678	33
03/29/1993	10:12:00	1.568	33
03/29/1993	10:12:00	1.5682	33
03/29/1993	10:12:00	1.5686	33
03/29/1993	10:12:59	1.5688	33
03/29/1993	10:12:59	1.5686	33
03/29/1993	10:14:00	1.568	33
03/29/1993	10:14:00	1.5678	33
03/29/1993	10:14:00	1.5674	33
03/29/1993	10:14:00	1.5672	33
03/29/1993	10:15:00	1.5678	33
03/29/1993	10:15:00	1.5676	33
03/29/1993	10:15:59	1.5678	33
03/29/1993	10:15:59	1.568	33
03/29/1993	10:15:59	1.5682	33
03/29/1993	10:15:59	1.5684	33
03/29/1993	10:17:00	1.5686	33
03/29/1993	10:17:00	1.5688	33
03/29/1993	10:17:00	1.5684	33
03/29/1993	10:18:00	1.568	33
03/29/1993	10:18:00	1.5678	33
03/29/1993	10:18:00	1.5682	33
03/29/1993	10:19:59	1.568	33
03/29/1993	10:21:00	1.5684	33
03/29/1993	10:22:59	1.568	33
03/29/1993	10:24:00	1.568	33
03/29/1993	10:24:00	1.5678	33
03/29/1993	10:27:00	1.5672	33
03/29/1993	10:28:00	1.5676	33
03/29/1993	10:28:00	1.5674	33
03/29/1993	10:28:00	1.5676	33
03/29/1993	10:28:00	1.5674	33
03/29/1993	10:28:00	1.5676	33
03/29/1993	10:28:00	1.567	33
03/29/1993	10:28:00	1.5672	33
03/29/1993	10:28:59	1.5668	33
03/29/1993	10:28:59	1.5664	33
03/29/1993	10:28:59	1.5666	33
03/29/1993	10:28:59	1.5668	33
03/29/1993	10:30:00	1.5666	33
03/29/1993	10:31:00	1.5662	33
03/29/1993	10:31:00	1.5658	33
03/29/1993	10:31:00	1.566	33
03/29/1993	10:31:59	1.5658	33
03/29/1993	10:31:59	1.5656	33
03/29/1993	10:31:59	1.5658	33
03/29/1993	10:31:59	1.566	33
03/29/1993	10:33:00	1.5664	33
03/29/1993	10:33:00	1.5662	33
03/29/1993	10:33:00	1.566	33
03/29/1993	10:33:00	1.5658	33
03/29/1993	10:33:00	1.5662	33
03/29/1993	10:33:00	1.5664	33
03/29/1993	10:34:00	1.5662	33
03/29/1993	10:34:00	1.5666	33
03/29/1993	10:34:59	1.5664	33
03/29/1993	10:34:59	1.5662	33
03/29/1993	10:34:59	1.566	33
03/29/1993	10:34:59	1.5658	33
03/29/1993	10:35:59	1.5664	33
03/29/1993	10:35:59	1.5666	33
03/29/1993	10:37:00	1.5668	33
03/29/1993	10:37:00	1.5666	33
03/29/1993	10:38:00	1.5664	33
03/29/1993	10:38:00	1.5658	33
03/29/1993	10:38:00	1.5656	33
03/29/1993	10:38:59	1.5652	33
03/29/1993	10:38:59	1.565	33
03/29/1993	10:38:59	1.5648	33
03/29/1993	10:38:59	1.5646	33
03/29/1993	10:38:59	1.5648	33
03/29/1993	10:38:59	1.5646	33
03/29/1993	10:38:59	1.5644	33
03/29/1993	10:40:00	1.5642	33
03/29/1993	10:40:00	1.564	33
03/29/1993	10:40:00	1.5634	33
03/29/1993	10:40:00	1.5632	33
03/29/1993	10:40:00	1.563	33
03/29/1993	10:40:00	1.5632	33
03/29/1993	10:40:00	1.5636	33
03/29/1993	10:40:00	1.563	33
03/29/1993	10:40:00	1.5632	33
03/29/1993	10:40:00	1.5636	33
03/29/1993	10:40:00	1.5634	33
03/29/1993	10:40:00	1.5632	33
03/29/1993	10:41:00	1.563	33
03/29/1993	10:41:00	1.5628	33
03/29/1993	10:41:00	1.5622	33
03/29/1993	10:41:00	1.562	33
03/29/1993	10:41:00	1.5624	33
03/29/1993	10:41:00	1.5622	33
03/29/1993	10:41:00	1.5624	33
03/29/1993	10:41:00	1.5626	33
03/29/1993	10:41:00	1.5624	33
03/29/1993	10:41:00	1.5622	33
03/29/1993	10:41:00	1.562	33
03/29/1993	10:41:59	1.5618	33
03/29/1993	10:41:59	1.562	33
03/29/1993	10:41:59	1.5622	33
03/29/1993	10:41:59	1.5624	33
03/29/1993	10:41:59	1.5622	33
03/29/1993	10:41:59	1.562	33
03/29/1993	10:41:59	1.5624	33
03/29/1993	10:41:59	1.562	33
03/29/1993	10:43:00	1.5626	33
03/29/1993	10:43:00	1.5624	33
03/29/1993	10:43:00	1.563	33
03/29/1993	10:43:00	1.5632	33
03/29/1993	10:43:00	1.5626	33
03/29/1993	10:43:00	1.5624	33
03/29/1993	10:44:00	1.5626	33
03/29/1993	10:44:00	1.5628	33
03/29/1993	10:44:00	1.563	33
03/29/1993	10:44:59	1.5632	33
03/29/1993	10:44:59	1.5634	33
03/29/1993	10:44:59	1.5636	33
03/29/1993	10:44:59	1.5638	33
03/29/1993	10:44:59	1.564	33
03/29/1993	10:44:59	1.5644	33
03/29/1993	10:44:59	1.565	33
03/29/1993	10:46:00	1.5648	33
03/29/1993	10:46:00	1.565	33
03/29/1993	10:46:00	1.566	33
03/29/1993	10:46:00	1.5658	33
03/29/1993	10:46:00	1.5654	33
03/29/1993	10:47:00	1.5652	33
03/29/1993	10:47:00	1.565	33
03/29/1993	10:47:00	1.5646	33
03/29/1993	10:47:59	1.5648	33
03/29/1993	10:47:59	1.5652	33
03/29/1993	10:49:00	1.5648	33
03/29/1993	10:49:00	1.5646	33
03/29/1993	10:49:00	1.565	33
03/29/1993	10:49:00	1.5652	33
03/29/1993	10:49:00	1.5654	33
03/29/1993	10:50:00	1.5656	33
03/29/1993	10:50:00	1.5658	33
03/29/1993	10:50:59	1.5656	33
03/29/1993	10:50:59	1.5654	33
03/29/1993	10:50:59	1.5652	33
03/29/1993	10:50:59	1.565	33
03/29/1993	10:51:59	1.5652	33
03/29/1993	10:51:59	1.5654	33
03/29/1993	10:53:00	1.5652	33
03/29/1993	10:53:00	1.5654	33
03/29/1993	10:54:00	1.5652	33
03/29/1993	10:54:00	1.5654	33
03/29/1993	10:54:00	1.5656	33
03/29/1993	10:54:00	1.5654	33
03/29/1993	10:54:00	1.5658	33
03/29/1993	10:54:00	1.566	33
03/29/1993	10:54:59	1.5656	33
03/29/1993	10:54:59	1.5654	33
03/29/1993	10:54:59	1.5658	33
03/29/1993	10:54:59	1.566	33
03/29/1993	10:54:59	1.5658	33
03/29/1993	10:54:59	1.566	33
03/29/1993	10:56:00	1.5656	33
03/29/1993	10:56:00	1.5654	33
03/29/1993	10:56:00	1.5648	33
03/29/1993	10:57:59	1.5652	33
03/29/1993	10:57:59	1.565	33
03/29/1993	10:59:00	1.5652	33
03/29/1993	11:00:00	1.5654	33
03/29/1993	11:00:59	1.5656	33
03/29/1993	11:02:00	1.5654	33
03/29/1993	11:02:00	1.5656	33
03/29/1993	11:03:00	1.5658	33
03/29/1993	11:03:00	1.5654	33
03/29/1993	11:03:00	1.566	33
03/29/1993	11:03:59	1.5656	33
03/29/1993	11:03:59	1.5658	33
03/29/1993	11:04:59	1.5656	33
03/29/1993	11:06:59	1.5662	33
03/29/1993	11:07:59	1.566	33
03/29/1993	11:09:00	1.5662	33
03/29/1993	11:09:00	1.5664	33
03/29/1993	11:09:00	1.5666	33
03/29/1993	11:09:00	1.5668	33
03/29/1993	11:09:00	1.567	33
03/29/1993	11:10:59	1.5656	33
03/29/1993	11:12:00	1.566	33
03/29/1993	11:12:00	1.5654	33
03/29/1993	11:12:00	1.5652	33
03/29/1993	11:13:00	1.5654	33
03/29/1993	11:13:00	1.5656	33
03/29/1993	11:16:00	1.566	33
03/29/1993	11:19:59	1.5658	33
03/29/1993	11:19:59	1.566	33
03/29/1993	11:25:00	1.5656	33
03/29/1993	11:26:00	1.5652	33
03/29/1993	11:26:00	1.565	33
03/29/1993	11:28:00	1.5654	33
03/29/1993	11:32:59	1.565	33
03/29/1993	11:32:59	1.5648	33
03/29/1993	11:32:59	1.5644	33
03/29/1993	11:34:00	1.5646	33
03/29/1993	11:35:00	1.5644	33
03/29/1993	11:35:00	1.5642	33
03/29/1993	11:35:00	1.564	33
03/29/1993	11:35:59	1.5644	33
03/29/1993	11:35:59	1.564	33
03/29/1993	11:35:59	1.5642	33
03/29/1993	11:35:59	1.564	33
03/29/1993	11:35:59	1.5644	33
03/29/1993	11:36:59	1.564	33
03/29/1993	11:36:59	1.5642	33
03/29/1993	11:36:59	1.5644	33
03/29/1993	11:36:59	1.5642	33
03/29/1993	11:38:00	1.564	33
03/29/1993	11:38:00	1.5642	33
03/29/1993	11:38:00	1.564	33
03/29/1993	11:38:00	1.5642	33
03/29/1993	11:39:00	1.5644	33
03/29/1993	11:39:00	1.5646	33
03/29/1993	11:39:59	1.5652	33
03/29/1993	11:41:00	1.5648	33
03/29/1993	11:42:00	1.565	33
03/29/1993	11:44:00	1.565	33
03/29/1993	11:44:00	1.5652	33
03/29/1993	11:47:00	1.565	33
03/29/1993	11:47:00	1.5654	33
03/29/1993	11:47:00	1.565	33
03/29/1993	11:48:00	1.5648	33
03/29/1993	11:49:59	1.5652	33
03/29/1993	11:49:59	1.5656	33
03/29/1993	11:51:59	1.5658	33
03/29/1993	11:52:59	1.566	33
03/29/1993	11:54:00	1.5666	33
03/29/1993	11:55:00	1.5668	33
03/29/1993	11:55:59	1.5666	33
03/29/1993	11:57:00	1.5668	33
03/29/1993	11:57:00	1.567	33
03/29/1993	11:58:00	1.5674	33
03/29/1993	11:58:00	1.5676	33
03/29/1993	11:58:59	1.567	33
03/29/1993	11:58:59	1.5668	33
03/29/1993	12:01:00	1.5672	33
03/29/1993	12:01:59	1.5674	33
03/29/1993	12:01:59	1.567	33
03/29/1993	12:04:00	1.5672	33
03/29/1993	12:04:59	1.5674	33
03/29/1993	12:04:59	1.5676	33
03/29/1993	12:04:59	1.5672	33
03/29/1993	12:08:59	1.5666	33
03/29/1993	12:11:00	1.5668	33
03/29/1993	12:11:59	1.5662	33
03/29/1993	12:13:00	1.566	33
03/29/1993	12:13:00	1.5662	33
03/29/1993	12:14:00	1.566	33
03/29/1993	12:14:00	1.5662	33
03/29/1993	12:14:59	1.5664	33
03/29/1993	12:14:59	1.5666	33
03/29/1993	12:14:59	1.5668	33
03/29/1993	12:16:00	1.5666	33
03/29/1993	12:17:00	1.5666	33
03/29/1993	12:17:59	1.5668	33
03/29/1993	12:17:59	1.5664	33
03/29/1993	12:17:59	1.5662	33
03/29/1993	12:19:00	1.5664	33
03/29/1993	12:19:00	1.5662	33
03/29/1993	12:19:00	1.5664	33
03/29/1993	12:20:59	1.5662	33
03/29/1993	12:21:59	1.566	33
03/29/1993	12:23:00	1.5662	33
03/29/1993	12:24:00	1.566	33
03/29/1993	12:24:59	1.5658	33
03/29/1993	12:27:00	1.5664	33
03/29/1993	12:27:59	1.5666	33
03/29/1993	12:34:59	1.5662	33
03/29/1993	12:34:59	1.5664	33
03/29/1993	12:39:00	1.5666	33
03/29/1993	12:40:00	1.5664	33
03/29/1993	12:42:00	1.5662	33
03/29/1993	12:43:00	1.566	33
03/29/1993	12:43:00	1.5664	33
03/29/1993	12:48:00	1.5664	33
03/29/1993	12:48:00	1.5666	33
03/29/1993	12:52:00	1.5664	33
03/29/1993	12:53:00	1.566	33
03/29/1993	12:53:00	1.5658	33
03/29/1993	12:53:59	1.5664	33
03/29/1993	12:56:00	1.5662	33
03/29/1993	12:58:00	1.5666	33
03/29/1993	12:59:59	1.5664	33
03/29/1993	13:02:00	1.5666	33
03/29/1993	13:04:00	1.5664	33
03/29/1993	13:04:00	1.5662	33
03/29/1993	13:05:59	1.5666	33
03/29/1993	13:05:59	1.5668	33
03/29/1993	13:06:59	1.5672	33
03/29/1993	13:08:00	1.567	33
03/29/1993	13:08:00	1.5668	33
03/29/1993	13:08:00	1.5666	33
03/29/1993	13:09:00	1.5664	33
03/29/1993	13:09:00	1.5668	33
03/29/1993	13:12:00	1.567	33
03/29/1993	13:12:59	1.5672	33
03/29/1993	13:14:00	1.5674	33
03/29/1993	13:15:59	1.5676	33
03/29/1993	13:15:59	1.5674	33
03/29/1993	13:15:59	1.5676	33
03/29/1993	13:15:59	1.5674	33
03/29/1993	13:15:59	1.5672	33
03/29/1993	13:17:00	1.5676	33
03/29/1993	13:18:00	1.5674	33
03/29/1993	13:18:59	1.5676	33
03/29/1993	13:18:59	1.5674	33
03/29/1993	13:21:00	1.5678	33
03/29/1993	13:21:00	1.568	33
03/29/1993	13:21:59	1.5682	33
03/29/1993	13:22:59	1.5684	33
03/29/1993	13:22:59	1.568	33
03/29/1993	13:22:59	1.5682	33
03/29/1993	13:24:00	1.5684	33
03/29/1993	13:24:00	1.5686	33
03/29/1993	13:24:00	1.5688	33
03/29/1993	13:25:00	1.5684	33
03/29/1993	13:25:00	1.5688	33
03/29/1993	13:25:00	1.569	33
03/29/1993	13:25:00	1.5694	33
03/29/1993	13:25:00	1.5692	33
03/29/1993	13:25:00	1.5696	33
03/29/1993	13:25:00	1.5698	33
03/29/1993	13:25:59	1.57	33
03/29/1993	13:25:59	1.5696	33
03/29/1993	13:25:59	1.5694	33
03/29/1993	13:25:59	1.569	33
03/29/1993	13:25:59	1.5692	33
03/29/1993	13:27:00	1.5688	33
03/29/1993	13:27:00	1.5692	33
03/29/1993	13:27:00	1.569	33
03/29/1993	13:27:00	1.5688	33
03/29/1993	13:28:00	1.5686	33
03/29/1993	13:28:00	1.5684	33
03/29/1993	13:28:00	1.5682	33
03/29/1993	13:28:59	1.5684	33
03/29/1993	13:28:59	1.5688	33
03/29/1993	13:30:00	1.569	33
03/29/1993	13:30:00	1.5692	33
03/29/1993	13:31:00	1.569	33
03/29/1993	13:31:00	1.5688	33
03/29/1993	13:31:59	1.5686	33
03/29/1993	13:31:59	1.5688	33
03/29/1993	13:33:00	1.5686	33
03/29/1993	13:34:59	1.569	33
03/29/1993	13:34:59	1.5692	33
03/29/1993	13:34:59	1.5694	33
03/29/1993	13:34:59	1.5696	33
03/29/1993	13:34:59	1.5694	33
03/29/1993	13:35:59	1.5696	33
03/29/1993	13:35:59	1.5698	33
03/29/1993	13:35:59	1.57	33
03/29/1993	13:35:59	1.5698	33
03/29/1993	13:37:00	1.5696	33
03/29/1993	13:37:00	1.5694	33
03/29/1993	13:37:00	1.57	33
03/29/1993	13:38:00	1.5698	33
03/29/1993	13:38:00	1.57	33
03/29/1993	13:38:00	1.5698	33
03/29/1993	13:38:59	1.5696	33
03/29/1993	13:38:59	1.5698	33
03/29/1993	13:38:59	1.5694	33
03/29/1993	13:40:00	1.5692	33
03/29/1993	13:41:00	1.5696	33
03/29/1993	13:43:00	1.5692	33
03/29/1993	13:44:00	1.5694	33
03/29/1993	13:44:00	1.5692	33
03/29/1993	13:46:00	1.569	33
03/29/1993	13:47:59	1.5688	33
03/29/1993	13:49:00	1.569	33
03/29/1993	13:49:00	1.5688	33
03/29/1993	13:50:00	1.5686	33
03/29/1993	13:50:00	1.5688	33
03/29/1993	13:50:00	1.5684	33
03/29/1993	13:50:59	1.5688	33
03/29/1993	13:50:59	1.5686	33
03/29/1993	13:51:59	1.5688	33
03/29/1993	13:53:00	1.5686	33
03/29/1993	13:54:00	1.5684	33
03/29/1993	13:54:00	1.5686	33
03/29/1993	13:54:59	1.569	33
03/29/1993	13:56:00	1.5686	33
03/29/1993	13:56:00	1.5688	33
03/29/1993	13:56:00	1.5686	33
03/29/1993	13:57:00	1.569	33
03/29/1993	13:57:59	1.5688	33
03/29/1993	13:57:59	1.5686	33
03/29/1993	13:59:00	1.5684	33
03/29/1993	13:59:00	1.5682	33
03/29/1993	13:59:00	1.568	33
03/29/1993	13:59:00	1.5678	33
03/29/1993	13:59:00	1.5676	33
03/29/1993	13:59:00	1.5678	33
03/29/1993	13:59:00	1.568	33
03/29/1993	14:00:00	1.5678	33
03/29/1993	14:00:00	1.5676	49
03/30/1993	17:02:00	1.5688	73
03/30/1993	18:16:00	1.565	65
03/30/1993	19:31:00	1.564	65
03/30/1993	21:14:00	1.5648	65
03/30/1993	22:31:59	1.5652	65
03/30/1993	22:34:00	1.5648	65
03/30/1993	00:40:00	1.5642	65
03/30/1993	01:09:00	1.5642	65
03/30/1993	03:34:59	1.563	65
03/30/1993	04:21:00	1.565	65
03/30/1993	04:41:59	1.5686	81
03/30/1993	07:19:59	1.5694	41
03/30/1993	07:21:00	1.5692	33
03/30/1993	07:21:00	1.569	33
03/30/1993	07:21:00	1.5692	33
03/30/1993	07:21:00	1.569	33
03/30/1993	07:21:00	1.5692	33
03/30/1993	07:21:59	1.569	33
03/30/1993	07:21:59	1.5688	33
03/30/1993	07:22:59	1.569	33
03/30/1993	07:22:59	1.5688	33
03/30/1993	07:22:59	1.5686	33
03/30/1993	07:22:59	1.5688	33
03/30/1993	07:22:59	1.5686	33
03/30/1993	07:22:59	1.5688	33
03/30/1993	07:22:59	1.5686	33
03/30/1993	07:24:00	1.5688	33
03/30/1993	07:24:00	1.5686	33
03/30/1993	07:25:00	1.5688	33
03/30/1993	07:25:00	1.5686	33
03/30/1993	07:25:00	1.5688	33
03/30/1993	07:25:59	1.569	33
03/30/1993	07:25:59	1.5692	33
03/30/1993	07:27:00	1.569	33
03/30/1993	07:27:00	1.5692	33
03/30/1993	07:27:00	1.5694	33
03/30/1993	07:27:00	1.5692	33
03/30/1993	07:27:00	1.5694	33
03/30/1993	07:28:00	1.5696	33
03/30/1993	07:28:00	1.5694	33
03/30/1993	07:28:00	1.5696	33
03/30/1993	07:28:59	1.5694	33
03/30/1993	07:28:59	1.5696	33
03/30/1993	07:28:59	1.5698	33
03/30/1993	07:28:59	1.5696	33
03/30/1993	07:28:59	1.5694	33
03/30/1993	07:30:00	1.5692	33
03/30/1993	07:30:00	1.5694	33
03/30/1993	07:30:00	1.5692	33
03/30/1993	07:31:59	1.5694	33
03/30/1993	07:31:59	1.5692	33
03/30/1993	07:33:00	1.5694	33
03/30/1993	07:33:00	1.5696	33
03/30/1993	07:33:00	1.5698	33
03/30/1993	07:33:00	1.57	33
03/30/1993	07:33:00	1.5698	33
03/30/1993	07:33:00	1.5696	33
03/30/1993	07:34:00	1.5698	33
03/30/1993	07:34:00	1.5696	33
03/30/1993	07:34:59	1.5698	33
03/30/1993	07:34:59	1.5694	33
03/30/1993	07:34:59	1.5696	33
03/30/1993	07:37:00	1.5694	33
03/30/1993	07:37:00	1.5692	33
03/30/1993	07:37:00	1.5694	33
03/30/1993	07:37:00	1.569	33
03/30/1993	07:38:00	1.5692	33
03/30/1993	07:38:59	1.5688	33
03/30/1993	07:40:00	1.5686	33
03/30/1993	07:41:59	1.5684	33
03/30/1993	07:41:59	1.5682	33
03/30/1993	07:43:00	1.5684	33
03/30/1993	07:43:00	1.5688	33
03/30/1993	07:43:00	1.5688	33
03/30/1993	07:44:00	1.5684	33
03/30/1993	07:44:59	1.5684	33
03/30/1993	07:46:00	1.5682	33
03/30/1993	07:46:00	1.568	33
03/30/1993	07:47:00	1.5682	33
03/30/1993	07:47:00	1.5684	33
03/30/1993	07:47:00	1.5682	33
03/30/1993	07:47:00	1.568	33
03/30/1993	07:47:59	1.5676	33
03/30/1993	07:49:00	1.5672	33
03/30/1993	07:49:00	1.5676	33
03/30/1993	07:49:00	1.5678	33
03/30/1993	07:49:00	1.5682	33
03/30/1993	07:49:00	1.568	33
03/30/1993	07:50:00	1.5684	33
03/30/1993	07:50:00	1.5686	33
03/30/1993	07:50:59	1.5686	33
03/30/1993	07:50:59	1.5684	33
03/30/1993	07:51:59	1.5682	33
03/30/1993	07:51:59	1.5684	33
03/30/1993	07:54:00	1.5682	33
03/30/1993	07:54:59	1.5684	33
03/30/1993	07:54:59	1.5686	33
03/30/1993	07:56:00	1.5684	33
03/30/1993	07:56:00	1.5682	33
03/30/1993	07:57:59	1.5688	33
03/30/1993	07:57:59	1.5686	33
03/30/1993	07:59:00	1.5688	33
03/30/1993	07:59:00	1.569	33
03/30/1993	07:59:00	1.5688	33
03/30/1993	08:00:00	1.569	33
03/30/1993	08:00:00	1.5688	33
03/30/1993	08:00:59	1.5686	33
03/30/1993	08:02:00	1.5688	33
03/30/1993	08:03:00	1.569	33
03/30/1993	08:03:00	1.5686	33
03/30/1993	08:03:00	1.5688	33
03/30/1993	08:03:59	1.5684	33
03/30/1993	08:03:59	1.5682	33
03/30/1993	08:04:59	1.5684	33
03/30/1993	08:06:00	1.5682	33
03/30/1993	08:06:00	1.5686	33
03/30/1993	08:06:00	1.5684	33
03/30/1993	08:06:00	1.5686	33
03/30/1993	08:06:00	1.5688	33
03/30/1993	08:06:59	1.569	33
03/30/1993	08:06:59	1.5692	33
03/30/1993	08:06:59	1.5694	33
03/30/1993	08:06:59	1.5692	33
03/30/1993	08:09:00	1.569	33
03/30/1993	08:10:59	1.5688	33
03/30/1993	08:12:00	1.5686	33
03/30/1993	08:13:00	1.5688	33
03/30/1993	08:13:00	1.5686	33
03/30/1993	08:13:00	1.5688	33
03/30/1993	08:13:59	1.569	33
03/30/1993	08:13:59	1.5688	33
03/30/1993	08:15:00	1.5686	33
03/30/1993	08:16:00	1.5688	33
03/30/1993	08:16:59	1.5686	33
03/30/1993	08:18:00	1.5684	33
03/30/1993	08:19:00	1.5686	33
03/30/1993	08:19:59	1.5688	33
03/30/1993	08:19:59	1.569	33
03/30/1993	08:20:59	1.5692	33
03/30/1993	08:20:59	1.569	33
03/30/1993	08:22:00	1.5694	33
03/30/1993	08:23:59	1.5694	33
03/30/1993	08:25:00	1.5692	33
03/30/1993	08:25:00	1.5694	33
03/30/1993	08:26:00	1.5692	33
03/30/1993	08:26:59	1.5694	33
03/30/1993	08:26:59	1.5696	33
03/30/1993	08:26:59	1.5698	33
03/30/1993	08:26:59	1.5696	33
03/30/1993	08:28:00	1.5694	33
03/30/1993	08:29:00	1.5696	33
03/30/1993	08:29:00	1.5698	33
03/30/1993	08:29:59	1.57	33
03/30/1993	08:29:59	1.5702	33
03/30/1993	08:29:59	1.5696	33
03/30/1993	08:31:00	1.5698	33
03/30/1993	08:31:00	1.5692	33
03/30/1993	08:32:00	1.569	33
03/30/1993	08:32:00	1.5688	33
03/30/1993	08:32:59	1.569	33
03/30/1993	08:32:59	1.5686	33
03/30/1993	08:32:59	1.5682	33
03/30/1993	08:34:00	1.568	33
03/30/1993	08:35:00	1.5682	33
03/30/1993	08:35:59	1.5684	33
03/30/1993	08:35:59	1.5682	33
03/30/1993	08:35:59	1.5684	33
03/30/1993	08:36:59	1.5686	33
03/30/1993	08:36:59	1.5682	33
03/30/1993	08:38:00	1.5684	33
03/30/1993	08:38:00	1.5682	33
03/30/1993	08:39:00	1.5684	33
03/30/1993	08:39:59	1.5682	33
03/30/1993	08:39:59	1.568	33
03/30/1993	08:39:59	1.5678	33
03/30/1993	08:39:59	1.568	33
03/30/1993	08:41:00	1.5678	33
03/30/1993	08:41:00	1.5676	33
03/30/1993	08:41:00	1.5672	33
03/30/1993	08:41:00	1.567	33
03/30/1993	08:41:00	1.5668	33
03/30/1993	08:42:00	1.5666	33
03/30/1993	08:42:00	1.5668	33
03/30/1993	08:42:00	1.567	33
03/30/1993	08:42:00	1.5668	33
03/30/1993	08:42:00	1.5666	33
03/30/1993	08:42:59	1.5664	33
03/30/1993	08:42:59	1.566	33
03/30/1993	08:42:59	1.565	33
03/30/1993	08:42:59	1.5646	33
03/30/1993	08:42:59	1.566	33
03/30/1993	08:44:00	1.5666	33
03/30/1993	08:44:00	1.5668	33
03/30/1993	08:44:00	1.567	33
03/30/1993	08:44:00	1.5672	33
03/30/1993	08:44:00	1.5674	33
03/30/1993	08:44:00	1.5678	33
03/30/1993	08:44:00	1.5674	33
03/30/1993	08:45:00	1.5672	33
03/30/1993	08:45:00	1.5666	33
03/30/1993	08:45:00	1.5664	33
03/30/1993	08:45:00	1.566	33
03/30/1993	08:45:59	1.5662	33
03/30/1993	08:45:59	1.5664	33
03/30/1993	08:45:59	1.5662	33
03/30/1993	08:47:00	1.566	33
03/30/1993	08:47:00	1.5654	33
03/30/1993	08:47:00	1.5652	33
03/30/1993	08:47:00	1.565	33
03/30/1993	08:48:00	1.5646	33
03/30/1993	08:48:00	1.5648	33
03/30/1993	08:48:00	1.5652	33
03/30/1993	08:48:00	1.5654	33
03/30/1993	08:48:00	1.565	33
03/30/1993	08:48:00	1.5656	33
03/30/1993	08:48:59	1.5654	33
03/30/1993	08:48:59	1.5656	33
03/30/1993	08:48:59	1.5654	33
03/30/1993	08:49:59	1.5656	33
03/30/1993	08:49:59	1.5658	33
03/30/1993	08:49:59	1.5656	33
03/30/1993	08:49:59	1.5654	33
03/30/1993	08:51:00	1.565	33
03/30/1993	08:51:00	1.5652	33
03/30/1993	08:51:00	1.5648	33
03/30/1993	08:51:00	1.5644	33
03/30/1993	08:51:00	1.565	33
03/30/1993	08:51:59	1.5646	33
03/30/1993	08:51:59	1.5648	33
03/30/1993	08:51:59	1.5646	33
03/30/1993	08:51:59	1.5644	33
03/30/1993	08:51:59	1.5646	33
03/30/1993	08:51:59	1.5644	33
03/30/1993	08:51:59	1.5642	33
03/30/1993	08:51:59	1.5644	33
03/30/1993	08:51:59	1.5642	33
03/30/1993	08:51:59	1.564	33
03/30/1993	08:52:59	1.5638	33
03/30/1993	08:52:59	1.564	33
03/30/1993	08:52:59	1.5638	33
03/30/1993	08:52:59	1.564	33
03/30/1993	08:52:59	1.5636	33
03/30/1993	08:52:59	1.5634	33
03/30/1993	08:52:59	1.5636	33
03/30/1993	08:52:59	1.5638	33
03/30/1993	08:54:00	1.5636	33
03/30/1993	08:54:00	1.5638	33
03/30/1993	08:54:00	1.5642	33
03/30/1993	08:55:00	1.5648	33
03/30/1993	08:55:00	1.5644	33
03/30/1993	08:55:00	1.5646	33
03/30/1993	08:55:59	1.5648	33
03/30/1993	08:55:59	1.565	33
03/30/1993	08:55:59	1.5652	33
03/30/1993	08:57:00	1.5654	33
03/30/1993	08:57:00	1.565	33
03/30/1993	08:58:00	1.5654	33
03/30/1993	08:58:00	1.5656	33
03/30/1993	08:58:00	1.5654	33
03/30/1993	08:58:00	1.5656	33
03/30/1993	08:58:59	1.5658	33
03/30/1993	08:58:59	1.566	33
03/30/1993	08:58:59	1.5658	33
03/30/1993	08:58:59	1.5656	33
03/30/1993	08:58:59	1.566	33
03/30/1993	08:58:59	1.5654	33
03/30/1993	09:00:00	1.566	33
03/30/1993	09:00:00	1.5662	33
03/30/1993	09:00:00	1.566	33
03/30/1993	09:00:00	1.5662	33
03/30/1993	09:01:00	1.5666	33
03/30/1993	09:01:00	1.5668	33
03/30/1993	09:01:00	1.567	33
03/30/1993	09:01:00	1.5668	33
03/30/1993	09:01:00	1.5672	33
03/30/1993	09:01:59	1.5672	33
03/30/1993	09:01:59	1.5674	33
03/30/1993	09:01:59	1.567	33
03/30/1993	09:03:00	1.5668	33
03/30/1993	09:03:00	1.567	33
03/30/1993	09:03:00	1.5666	33
03/30/1993	09:04:00	1.5662	33
03/30/1993	09:04:00	1.5668	33
03/30/1993	09:04:59	1.5666	33
03/30/1993	09:04:59	1.5664	33
03/30/1993	09:04:59	1.567	33
03/30/1993	09:04:59	1.5674	33
03/30/1993	09:05:59	1.5672	33
03/30/1993	09:05:59	1.5676	33
03/30/1993	09:05:59	1.5674	33
03/30/1993	09:05:59	1.568	33
03/30/1993	09:05:59	1.5682	33
03/30/1993	09:05:59	1.5684	33
03/30/1993	09:07:00	1.5686	33
03/30/1993	09:07:00	1.5688	33
03/30/1993	09:07:00	1.569	33
03/30/1993	09:07:00	1.5686	33
03/30/1993	09:07:00	1.5688	33
03/30/1993	09:07:00	1.5684	33
03/30/1993	09:07:00	1.5686	33
03/30/1993	09:08:00	1.5706	33
03/30/1993	09:08:00	1.5708	33
03/30/1993	09:08:00	1.571	33
03/30/1993	09:08:00	1.57	33
03/30/1993	09:08:00	1.5696	33
03/30/1993	09:08:59	1.57	33
03/30/1993	09:08:59	1.5698	33
03/30/1993	09:08:59	1.5696	33
03/30/1993	09:10:00	1.5692	33
03/30/1993	09:10:00	1.569	33
03/30/1993	09:10:00	1.5688	33
03/30/1993	09:10:00	1.5686	33
03/30/1993	09:11:00	1.5688	33
03/30/1993	09:11:00	1.5684	33
03/30/1993	09:11:59	1.5684	33
03/30/1993	09:11:59	1.5686	33
03/30/1993	09:11:59	1.569	33
03/30/1993	09:13:00	1.5686	33
03/30/1993	09:13:00	1.5688	33
03/30/1993	09:14:59	1.5678	33
03/30/1993	09:14:59	1.5676	33
03/30/1993	09:14:59	1.5674	33
03/30/1993	09:16:00	1.5674	33
03/30/1993	09:16:00	1.567	33
03/30/1993	09:16:00	1.5666	33
03/30/1993	09:17:00	1.566	33
03/30/1993	09:17:00	1.5664	33
03/30/1993	09:17:00	1.5662	33
03/30/1993	09:17:00	1.5658	33
03/30/1993	09:17:00	1.566	33
03/30/1993	09:17:59	1.5664	33
03/30/1993	09:17:59	1.5662	33
03/30/1993	09:17:59	1.5666	33
03/30/1993	09:19:00	1.5668	33
03/30/1993	09:19:00	1.567	33
03/30/1993	09:19:00	1.5672	33
03/30/1993	09:19:00	1.567	33
03/30/1993	09:20:00	1.5668	33
03/30/1993	09:20:00	1.5664	33
03/30/1993	09:20:59	1.5662	33
03/30/1993	09:20:59	1.566	33
03/30/1993	09:20:59	1.5658	33
03/30/1993	09:21:59	1.5664	33
03/30/1993	09:23:00	1.5668	33
03/30/1993	09:24:00	1.5664	33
03/30/1993	09:24:59	1.5666	33
03/30/1993	09:26:00	1.5662	33
03/30/1993	09:27:00	1.5666	33
03/30/1993	09:29:00	1.5662	33
03/30/1993	09:29:00	1.566	33
03/30/1993	09:29:00	1.5658	33
03/30/1993	09:30:00	1.5656	33
03/30/1993	09:30:00	1.566	33
03/30/1993	09:32:00	1.5666	33
03/30/1993	09:33:00	1.5662	33
03/30/1993	09:33:59	1.5664	33
03/30/1993	09:37:59	1.566	33
03/30/1993	09:37:59	1.5656	33
03/30/1993	09:37:59	1.5654	33
03/30/1993	09:37:59	1.5656	33
03/30/1993	09:39:00	1.5654	33
03/30/1993	09:40:00	1.5656	33
03/30/1993	09:40:00	1.5654	33
03/30/1993	09:40:59	1.5652	33
03/30/1993	09:40:59	1.565	33
03/30/1993	09:42:00	1.5652	33
03/30/1993	09:43:00	1.565	33
03/30/1993	09:43:00	1.5648	33
03/30/1993	09:43:00	1.5646	33
03/30/1993	09:43:59	1.5648	33
03/30/1993	09:43:59	1.5646	33
03/30/1993	09:43:59	1.5648	33
03/30/1993	09:45:00	1.5654	33
03/30/1993	09:45:00	1.5658	33
03/30/1993	09:45:00	1.5656	33
03/30/1993	09:46:00	1.5652	33
03/30/1993	09:46:59	1.565	33
03/30/1993	09:46:59	1.5648	33
03/30/1993	09:46:59	1.565	33
03/30/1993	09:48:00	1.5648	33
03/30/1993	09:48:00	1.565	33
03/30/1993	09:48:00	1.5648	33
03/30/1993	09:48:00	1.565	33
03/30/1993	09:49:00	1.5648	33
03/30/1993	09:49:00	1.5646	33
03/30/1993	09:49:00	1.565	33
03/30/1993	09:49:00	1.5648	33
03/30/1993	09:49:59	1.5644	33
03/30/1993	09:49:59	1.5642	33
03/30/1993	09:49:59	1.564	33
03/30/1993	09:49:59	1.5642	33
03/30/1993	09:49:59	1.5644	33
03/30/1993	09:49:59	1.5646	33
03/30/1993	09:49:59	1.5648	33
03/30/1993	09:50:59	1.5648	33
03/30/1993	09:50:59	1.5646	33
03/30/1993	09:50:59	1.5652	33
03/30/1993	09:52:00	1.5642	33
03/30/1993	09:52:00	1.5646	33
03/30/1993	09:53:59	1.565	33
03/30/1993	09:53:59	1.5652	33
03/30/1993	09:53:59	1.565	33
03/30/1993	09:55:00	1.5652	33
03/30/1993	09:56:00	1.565	33
03/30/1993	09:56:59	1.5648	33
03/30/1993	09:56:59	1.5642	33
03/30/1993	09:56:59	1.564	33
03/30/1993	09:56:59	1.5634	33
03/30/1993	09:58:00	1.5632	33
03/30/1993	09:58:00	1.563	33
03/30/1993	09:58:00	1.5626	33
03/30/1993	09:59:00	1.5622	33
03/30/1993	09:59:00	1.5624	33
03/30/1993	09:59:00	1.5626	33
03/30/1993	09:59:00	1.5624	33
03/30/1993	09:59:00	1.5626	33
03/30/1993	09:59:00	1.5622	33
03/30/1993	09:59:59	1.562	33
03/30/1993	09:59:59	1.5626	33
03/30/1993	09:59:59	1.5628	33
03/30/1993	09:59:59	1.5626	33
03/30/1993	10:01:00	1.563	33
03/30/1993	10:01:00	1.5628	33
03/30/1993	10:01:00	1.563	33
03/30/1993	10:01:00	1.5632	33
03/30/1993	10:01:00	1.563	33
03/30/1993	10:01:00	1.5632	33
03/30/1993	10:01:00	1.5634	33
03/30/1993	10:02:00	1.5636	33
03/30/1993	10:02:00	1.563	33
03/30/1993	10:02:00	1.5628	33
03/30/1993	10:02:59	1.5632	33
03/30/1993	10:02:59	1.5628	33
03/30/1993	10:02:59	1.5624	33
03/30/1993	10:04:00	1.5622	33
03/30/1993	10:04:00	1.562	33
03/30/1993	10:05:00	1.5622	33
03/30/1993	10:05:00	1.5626	33
03/30/1993	10:05:59	1.5628	33
03/30/1993	10:05:59	1.563	33
03/30/1993	10:05:59	1.5632	33
03/30/1993	10:05:59	1.563	33
03/30/1993	10:06:59	1.5632	33
03/30/1993	10:06:59	1.563	33
03/30/1993	10:06:59	1.5632	33
03/30/1993	10:06:59	1.5634	33
03/30/1993	10:08:00	1.5632	33
03/30/1993	10:08:00	1.563	33
03/30/1993	10:08:00	1.5628	33
03/30/1993	10:08:00	1.5626	33
03/30/1993	10:09:00	1.5628	33
03/30/1993	10:09:00	1.5632	33
03/30/1993	10:09:00	1.5634	33
03/30/1993	10:09:00	1.5638	33
03/30/1993	10:09:59	1.5636	33
03/30/1993	10:09:59	1.5638	33
03/30/1993	10:11:00	1.5636	33
03/30/1993	10:11:00	1.5638	33
03/30/1993	10:12:00	1.5636	33
03/30/1993	10:12:59	1.5638	33
03/30/1993	10:14:00	1.5638	33
03/30/1993	10:15:00	1.564	33
03/30/1993	10:15:00	1.5636	33
03/30/1993	10:15:00	1.5638	33
03/30/1993	10:15:59	1.564	33
03/30/1993	10:17:00	1.5642	33
03/30/1993	10:17:00	1.5644	33
03/30/1993	10:18:00	1.5642	33
03/30/1993	10:18:59	1.5646	33
03/30/1993	10:18:59	1.5644	33
03/30/1993	10:19:59	1.5648	33
03/30/1993	10:19:59	1.565	33
03/30/1993	10:21:59	1.5656	33
03/30/1993	10:22:59	1.5654	33
03/30/1993	10:22:59	1.5652	33
03/30/1993	10:24:00	1.5654	33
03/30/1993	10:25:00	1.565	33
03/30/1993	10:27:00	1.565	33
03/30/1993	10:28:59	1.565	33
03/30/1993	10:31:59	1.5648	33
03/30/1993	10:31:59	1.5646	33
03/30/1993	10:33:00	1.5644	33
03/30/1993	10:33:00	1.5646	33
03/30/1993	10:34:00	1.5646	33
03/30/1993	10:35:59	1.5642	33
03/30/1993	10:35:59	1.564	33
03/30/1993	10:35:59	1.5638	33
03/30/1993	10:37:00	1.5634	33
03/30/1993	10:37:00	1.563	33
03/30/1993	10:38:00	1.5632	33
03/30/1993	10:38:00	1.563	33
03/30/1993	10:38:00	1.5626	33
03/30/1993	10:38:00	1.563	33
03/30/1993	10:40:00	1.5634	33
03/30/1993	10:41:59	1.563	33
03/30/1993	10:43:00	1.5628	33
03/30/1993	10:43:00	1.5634	33
03/30/1993	10:43:00	1.5632	33
03/30/1993	10:43:00	1.563	33
03/30/1993	10:44:00	1.5622	33
03/30/1993	10:44:00	1.562	33
03/30/1993	10:44:00	1.5618	33
03/30/1993	10:44:00	1.5616	33
03/30/1993	10:44:59	1.5614	33
03/30/1993	10:44:59	1.5612	33
03/30/1993	10:44:59	1.561	33
03/30/1993	10:44:59	1.5612	33
03/30/1993	10:44:59	1.5614	33
03/30/1993	10:44:59	1.5622	33
03/30/1993	10:44:59	1.562	33
03/30/1993	10:44:59	1.5618	33
03/30/1993	10:44:59	1.5616	33
03/30/1993	10:44:59	1.562	33
03/30/1993	10:44:59	1.5624	33
03/30/1993	10:46:00	1.5626	33
03/30/1993	10:46:00	1.5628	33
03/30/1993	10:46:00	1.563	33
03/30/1993	10:46:00	1.5628	33
03/30/1993	10:46:00	1.5626	33
03/30/1993	10:47:00	1.5636	33
03/30/1993	10:47:59	1.563	33
03/30/1993	10:47:59	1.5638	33
03/30/1993	10:49:00	1.564	33
03/30/1993	10:50:00	1.5638	33
03/30/1993	10:50:59	1.5634	33
03/30/1993	10:50:59	1.564	33
03/30/1993	10:50:59	1.5642	33
03/30/1993	10:51:59	1.5646	33
03/30/1993	10:51:59	1.564	33
03/30/1993	10:53:00	1.5638	33
03/30/1993	10:53:00	1.564	33
03/30/1993	10:54:00	1.5638	33
03/30/1993	10:54:00	1.5634	33
03/30/1993	10:54:00	1.5638	33
03/30/1993	10:54:00	1.564	33
03/30/1993	10:56:00	1.5644	33
03/30/1993	10:57:00	1.5646	33
03/30/1993	10:57:00	1.5648	33
03/30/1993	10:57:59	1.5646	33
03/30/1993	10:59:00	1.5656	33
03/30/1993	10:59:00	1.566	33
03/30/1993	10:59:00	1.5662	33
03/30/1993	10:59:00	1.5664	33
03/30/1993	10:59:00	1.566	33
03/30/1993	11:00:00	1.5662	33
03/30/1993	11:00:00	1.5658	33
03/30/1993	11:00:00	1.566	33
03/30/1993	11:00:00	1.5658	33
03/30/1993	11:00:00	1.566	33
03/30/1993	11:00:59	1.5658	33
03/30/1993	11:00:59	1.5648	33
03/30/1993	11:00:59	1.5646	33
03/30/1993	11:02:00	1.5648	33
03/30/1993	11:03:00	1.565	33
03/30/1993	11:04:59	1.5654	33
03/30/1993	11:04:59	1.5656	33
03/30/1993	11:04:59	1.5658	33
03/30/1993	11:06:59	1.5656	33
03/30/1993	11:07:59	1.566	33
03/30/1993	11:07:59	1.5662	33
03/30/1993	11:07:59	1.566	33
03/30/1993	11:09:00	1.5666	33
03/30/1993	11:09:00	1.5664	33
03/30/1993	11:09:00	1.5666	33
03/30/1993	11:09:00	1.5668	33
03/30/1993	11:09:00	1.5664	33
03/30/1993	11:10:00	1.567	33
03/30/1993	11:10:00	1.5668	33
03/30/1993	11:10:00	1.567	33
03/30/1993	11:12:00	1.5668	33
03/30/1993	11:12:00	1.567	33
03/30/1993	11:12:00	1.5672	33
03/30/1993	11:12:00	1.5674	33
03/30/1993	11:13:00	1.567	33
03/30/1993	11:13:00	1.5666	33
03/30/1993	11:13:00	1.567	33
03/30/1993	11:15:00	1.5672	33
03/30/1993	11:16:00	1.5664	33
03/30/1993	11:16:00	1.5662	33
03/30/1993	11:16:59	1.5666	33
03/30/1993	11:16:59	1.5668	33
03/30/1993	11:16:59	1.5666	33
03/30/1993	11:16:59	1.5664	33
03/30/1993	11:18:00	1.5662	33
03/30/1993	11:18:00	1.5666	33
03/30/1993	11:19:00	1.5664	33
03/30/1993	11:19:59	1.5662	33
03/30/1993	11:19:59	1.5664	33
03/30/1993	11:19:59	1.5662	33
03/30/1993	11:20:59	1.5664	33
03/30/1993	11:20:59	1.5662	33
03/30/1993	11:22:00	1.5664	33
03/30/1993	11:23:00	1.5662	33
03/30/1993	11:23:00	1.566	33
03/30/1993	11:23:59	1.5658	33
03/30/1993	11:25:00	1.5656	33
03/30/1993	11:25:00	1.565	33
03/30/1993	11:26:00	1.5654	33
03/30/1993	11:26:00	1.5656	33
03/30/1993	11:28:00	1.5658	33
03/30/1993	11:29:59	1.566	33
03/30/1993	11:34:00	1.566	33
03/30/1993	11:35:00	1.5658	33
03/30/1993	11:35:00	1.5656	33
03/30/1993	11:35:59	1.5658	33
03/30/1993	11:36:59	1.566	33
03/30/1993	11:36:59	1.5662	33
03/30/1993	11:38:00	1.566	33
03/30/1993	11:41:00	1.5666	33
03/30/1993	11:41:00	1.5662	33
03/30/1993	11:41:00	1.566	33
03/30/1993	11:45:59	1.5656	33
03/30/1993	11:45:59	1.5658	33
03/30/1993	11:45:59	1.566	33
03/30/1993	11:49:59	1.5662	33
03/30/1993	11:52:59	1.5658	33
03/30/1993	11:52:59	1.5656	33
03/30/1993	11:58:59	1.5654	33
03/30/1993	12:01:59	1.565	33
03/30/1993	12:04:00	1.5654	33
03/30/1993	12:04:59	1.5652	33
03/30/1993	12:05:59	1.5654	33
03/30/1993	12:23:00	1.5658	33
03/30/1993	12:24:59	1.5656	33
03/30/1993	12:24:59	1.5658	33
03/30/1993	12:30:00	1.5664	33
03/30/1993	12:30:00	1.5662	33
03/30/1993	12:33:59	1.5656	33
03/30/1993	12:34:59	1.5658	33
03/30/1993	12:40:00	1.566	33
03/30/1993	12:49:00	1.5662	33
03/30/1993	12:49:00	1.5664	33
03/30/1993	12:49:59	1.5666	33
03/30/1993	12:49:59	1.5668	33
03/30/1993	12:52:00	1.567	33
03/30/1993	12:55:00	1.5672	33
03/30/1993	12:56:00	1.567	33
03/30/1993	12:56:59	1.5672	33
03/30/1993	12:58:00	1.5674	33
03/30/1993	12:59:00	1.5672	33
03/30/1993	12:59:59	1.567	33
03/30/1993	13:02:00	1.5666	33
03/30/1993	13:04:00	1.567	33
03/30/1993	13:05:59	1.5672	33
03/30/1993	13:12:59	1.5666	33
03/30/1993	13:14:00	1.5668	33
03/30/1993	13:18:00	1.567	33
03/30/1993	13:22:59	1.567	33
03/30/1993	13:22:59	1.5672	33
03/30/1993	13:24:00	1.567	33
03/30/1993	13:24:00	1.5668	33
03/30/1993	13:25:59	1.5664	33
03/30/1993	13:27:00	1.5666	33
03/30/1993	13:27:00	1.5668	33
03/30/1993	13:28:59	1.5672	33
03/30/1993	13:30:00	1.567	33
03/30/1993	13:31:00	1.5672	33
03/30/1993	13:33:00	1.5676	33
03/30/1993	13:34:00	1.5674	33
03/30/1993	13:34:59	1.5678	33
03/30/1993	13:35:59	1.5676	33
03/30/1993	13:37:00	1.5674	33
03/30/1993	13:37:00	1.5672	33
03/30/1993	13:37:00	1.5676	33
03/30/1993	13:38:00	1.5674	33
03/30/1993	13:38:00	1.5672	33
03/30/1993	13:41:59	1.5674	33
03/30/1993	13:44:00	1.5678	33
03/30/1993	13:44:00	1.5676	33
03/30/1993	13:47:00	1.5678	33
03/30/1993	13:50:00	1.5676	33
03/30/1993	13:53:00	1.5674	33
03/30/1993	13:54:00	1.5676	33
03/30/1993	13:54:59	1.5674	33
03/30/1993	13:54:59	1.5672	33
03/30/1993	13:56:00	1.5674	33
03/30/1993	13:56:00	1.5676	33
03/30/1993	13:56:00	1.5672	33
03/30/1993	13:56:00	1.5674	33
03/30/1993	13:57:00	1.5676	33
03/30/1993	13:57:00	1.5678	33
03/30/1993	13:57:00	1.5676	33
03/30/1993	13:57:59	1.5678	33
03/30/1993	13:57:59	1.5676	33
03/30/1993	13:57:59	1.5678	33
03/30/1993	13:59:00	1.5676	33
03/30/1993	13:59:00	1.5674	33
03/30/1993	13:59:00	1.5672	33
03/30/1993	13:59:00	1.5674	33
03/30/1993	13:59:00	1.5672	33
03/30/1993	13:59:00	1.5674	33
03/30/1993	14:00:00	1.5672	33
03/30/1993	14:00:00	1.567	49
04/03/1993	19:56:00	1.5638	73
04/03/1993	20:58:59	1.5636	65
04/03/1993	21:34:59	1.5658	65
04/03/1993	02:13:00	1.565	65
04/03/1993	03:10:00	1.5662	65
04/03/1993	05:49:59	1.5658	81
04/03/1993	07:19:59	1.5642	41
04/03/1993	07:19:59	1.5644	33
04/03/1993	07:19:59	1.5646	33
04/03/1993	07:19:59	1.5642	33
04/03/1993	07:21:00	1.5648	33
04/03/1993	07:21:59	1.565	33
04/03/1993	07:21:59	1.5652	33
04/03/1993	07:21:59	1.565	33
04/03/1993	07:21:59	1.5648	33
04/03/1993	07:21:59	1.565	33
04/03/1993	07:22:59	1.5648	33
04/03/1993	07:24:00	1.5646	33
04/03/1993	07:24:00	1.5644	33
04/03/1993	07:25:00	1.5648	33
04/03/1993	07:25:00	1.565	33
04/03/1993	07:25:59	1.5646	33
04/03/1993	07:25:59	1.5648	33
04/03/1993	07:27:00	1.565	33
04/03/1993	07:27:00	1.5648	33
04/03/1993	07:27:00	1.5646	33
04/03/1993	07:27:00	1.5644	33
04/03/1993	07:27:00	1.5642	33
04/03/1993	07:28:00	1.564	33
04/03/1993	07:28:00	1.5642	33
04/03/1993	07:28:00	1.5638	33
04/03/1993	07:28:59	1.5636	33
04/03/1993	07:28:59	1.5638	33
04/03/1993	07:28:59	1.5636	33
04/03/1993	07:28:59	1.5634	33
04/03/1993	07:28:59	1.563	33
04/03/1993	07:28:59	1.5632	33
04/03/1993	07:30:00	1.563	33
04/03/1993	07:30:00	1.5624	33
04/03/1993	07:30:00	1.5622	33
04/03/1993	07:30:00	1.5628	33
04/03/1993	07:30:00	1.562	33
04/03/1993	07:31:00	1.5622	33
04/03/1993	07:31:00	1.5624	33
04/03/1993	07:31:00	1.5622	33
04/03/1993	07:31:59	1.562	33
04/03/1993	07:31:59	1.5624	33
04/03/1993	07:31:59	1.562	33
04/03/1993	07:31:59	1.5618	33
04/03/1993	07:31:59	1.5616	33
04/03/1993	07:31:59	1.5614	33
04/03/1993	07:31:59	1.561	33
04/03/1993	07:31:59	1.5606	33
04/03/1993	07:31:59	1.56	33
04/03/1993	07:31:59	1.5606	33
04/03/1993	07:33:00	1.56	33
04/03/1993	07:33:00	1.5598	33
04/03/1993	07:33:00	1.5596	33
04/03/1993	07:33:00	1.5594	33
04/03/1993	07:33:00	1.559	33
04/03/1993	07:33:00	1.5588	33
04/03/1993	07:33:00	1.5586	33
04/03/1993	07:33:00	1.5588	33
04/03/1993	07:33:00	1.559	33
04/03/1993	07:33:00	1.5588	33
04/03/1993	07:33:00	1.5586	33
04/03/1993	07:34:00	1.5588	33
04/03/1993	07:34:00	1.5586	33
04/03/1993	07:34:00	1.5584	33
04/03/1993	07:34:00	1.5586	33
04/03/1993	07:34:00	1.5586	33
04/03/1993	07:34:59	1.5584	33
04/03/1993	07:34:59	1.5582	33
04/03/1993	07:34:59	1.558	33
04/03/1993	07:34:59	1.5578	33
04/03/1993	07:34:59	1.5574	33
04/03/1993	07:34:59	1.5572	33
04/03/1993	07:34:59	1.557	33
04/03/1993	07:34:59	1.5564	33
04/03/1993	07:34:59	1.5562	33
04/03/1993	07:34:59	1.5564	33
04/03/1993	07:34:59	1.557	33
04/03/1993	07:34:59	1.5568	33
04/03/1993	07:35:59	1.5564	33
04/03/1993	07:35:59	1.557	33
04/03/1993	07:35:59	1.5564	33
04/03/1993	07:35:59	1.556	33
04/03/1993	07:37:00	1.555	33
04/03/1993	07:37:00	1.5556	33
04/03/1993	07:38:00	1.5554	33
04/03/1993	07:38:00	1.555	33
04/03/1993	07:38:00	1.5554	33
04/03/1993	07:38:00	1.555	33
04/03/1993	07:38:00	1.5554	33
04/03/1993	07:38:00	1.5552	33
04/03/1993	07:38:00	1.5552	33
04/03/1993	07:38:59	1.555	33
04/03/1993	07:38:59	1.5548	33
04/03/1993	07:38:59	1.5546	33
04/03/1993	07:38:59	1.554	33
04/03/1993	07:38:59	1.553	33
04/03/1993	07:38:59	1.5528	33
04/03/1993	07:38:59	1.553	33
04/03/1993	07:38:59	1.5532	33
04/03/1993	07:38:59	1.5534	33
04/03/1993	07:38:59	1.5536	33
04/03/1993	07:40:00	1.5538	33
04/03/1993	07:40:00	1.5534	33
04/03/1993	07:40:00	1.554	33
04/03/1993	07:40:00	1.5534	33
04/03/1993	07:40:00	1.554	33
04/03/1993	07:40:00	1.5536	33
04/03/1993	07:40:00	1.554	33
04/03/1993	07:40:00	1.5544	33
04/03/1993	07:41:00	1.554	33
04/03/1993	07:41:00	1.5544	33
04/03/1993	07:41:00	1.554	33
04/03/1993	07:41:00	1.5542	33
04/03/1993	07:41:00	1.554	33
04/03/1993	07:41:00	1.5536	33
04/03/1993	07:41:00	1.553	33
04/03/1993	07:41:00	1.5544	33
04/03/1993	07:41:59	1.5532	33
04/03/1993	07:41:59	1.553	33
04/03/1993	07:41:59	1.5532	33
04/03/1993	07:41:59	1.5536	33
04/03/1993	07:41:59	1.5532	33
04/03/1993	07:43:00	1.553	33
04/03/1993	07:43:00	1.5536	33
04/03/1993	07:43:00	1.5538	33
04/03/1993	07:43:00	1.5534	33
04/03/1993	07:44:00	1.5536	33
04/03/1993	07:44:00	1.5538	33
04/03/1993	07:44:00	1.5548	33
04/03/1993	07:44:00	1.555	33
04/03/1993	07:44:00	1.5554	33
04/03/1993	07:44:59	1.556	33
04/03/1993	07:44:59	1.557	33
04/03/1993	07:44:59	1.556	33
04/03/1993	07:44:59	1.5556	33
04/03/1993	07:44:59	1.5554	33
04/03/1993	07:44:59	1.5552	33
04/03/1993	07:46:00	1.5556	33
04/03/1993	07:46:00	1.5558	33
04/03/1993	07:46:00	1.5556	33
04/03/1993	07:46:00	1.5554	33
04/03/1993	07:46:00	1.555	33
04/03/1993	07:46:00	1.5554	33
04/03/1993	07:46:00	1.5556	33
04/03/1993	07:46:00	1.5554	33
04/03/1993	07:47:00	1.5552	33
04/03/1993	07:47:00	1.555	33
04/03/1993	07:47:00	1.5554	33
04/03/1993	07:47:00	1.5556	33
04/03/1993	07:47:00	1.5554	33
04/03/1993	07:47:00	1.555	33
04/03/1993	07:47:00	1.5554	33
04/03/1993	07:47:00	1.5556	33
04/03/1993	07:47:00	1.5558	33
04/03/1993	07:47:00	1.556	33
04/03/1993	07:47:00	1.5556	33
04/03/1993	07:47:59	1.556	33
04/03/1993	07:47:59	1.555	33
04/03/1993	07:47:59	1.5546	33
04/03/1993	07:47:59	1.5544	33
04/03/1993	07:47:59	1.555	33
04/03/1993	07:49:00	1.5538	33
04/03/1993	07:49:00	1.554	33
04/03/1993	07:49:00	1.5544	33
04/03/1993	07:49:00	1.5548	33
04/03/1993	07:49:00	1.5544	33
04/03/1993	07:50:00	1.5542	33
04/03/1993	07:50:00	1.554	33
04/03/1993	07:50:00	1.5544	33
04/03/1993	07:50:00	1.5546	33
04/03/1993	07:50:59	1.5548	33
04/03/1993	07:50:59	1.5546	33
04/03/1993	07:50:59	1.5544	33
04/03/1993	07:50:59	1.5542	33
04/03/1993	07:50:59	1.554	33
04/03/1993	07:50:59	1.5538	33
04/03/1993	07:50:59	1.5544	33
04/03/1993	07:50:59	1.5546	33
04/03/1993	07:50:59	1.5542	33
04/03/1993	07:50:59	1.554	33
04/03/1993	07:51:59	1.5546	33
04/03/1993	07:51:59	1.5544	33
04/03/1993	07:51:59	1.5548	33
04/03/1993	07:51:59	1.555	33
04/03/1993	07:53:00	1.5552	33
04/03/1993	07:53:00	1.555	33
04/03/1993	07:53:00	1.5548	33
04/03/1993	07:53:00	1.555	33
04/03/1993	07:54:00	1.5548	33
04/03/1993	07:54:00	1.5544	33
04/03/1993	07:54:00	1.5546	33
04/03/1993	07:54:00	1.555	33
04/03/1993	07:54:00	1.5548	33
04/03/1993	07:54:59	1.555	33
04/03/1993	07:54:59	1.5554	33
04/03/1993	07:56:00	1.5552	33
04/03/1993	07:56:00	1.555	33
04/03/1993	07:56:00	1.5548	33
04/03/1993	07:56:00	1.555	33
04/03/1993	07:57:00	1.5552	33
04/03/1993	07:57:00	1.555	33
04/03/1993	07:57:59	1.5552	33
04/03/1993	07:59:00	1.555	33
04/03/1993	07:59:00	1.5548	33
04/03/1993	07:59:00	1.555	33
04/03/1993	07:59:00	1.5552	33
04/03/1993	08:00:00	1.5552	33
04/03/1993	08:00:59	1.5554	33
04/03/1993	08:00:59	1.5552	33
04/03/1993	08:00:59	1.555	33
04/03/1993	08:02:00	1.5554	33
04/03/1993	08:02:00	1.5552	33
04/03/1993	08:02:00	1.555	33
04/03/1993	08:03:00	1.5548	33
04/03/1993	08:03:00	1.5546	33
04/03/1993	08:03:00	1.5544	33
04/03/1993	08:03:59	1.5546	33
04/03/1993	08:03:59	1.5544	33
04/03/1993	08:03:59	1.554	33
04/03/1993	08:03:59	1.5538	33
04/03/1993	08:04:59	1.554	33
04/03/1993	08:04:59	1.5538	33
04/03/1993	08:04:59	1.554	33
04/03/1993	08:06:00	1.5536	33
04/03/1993	08:06:00	1.5534	33
04/03/1993	08:06:00	1.554	33
04/03/1993	08:06:00	1.5534	33
04/03/1993	08:06:59	1.5532	33
04/03/1993	08:06:59	1.553	33
04/03/1993	08:06:59	1.5534	33
04/03/1993	08:06:59	1.5532	33
04/03/1993	08:06:59	1.5532	33
04/03/1993	08:07:59	1.5536	33
04/03/1993	08:07:59	1.5534	33
04/03/1993	08:07:59	1.553	33
04/03/1993	08:07:59	1.5528	33
04/03/1993	08:07:59	1.5526	33
04/03/1993	08:07:59	1.5522	33
04/03/1993	08:07:59	1.5526	33
04/03/1993	08:07:59	1.5528	33
04/03/1993	08:07:59	1.553	33
04/03/1993	08:09:00	1.5528	33
04/03/1993	08:09:00	1.5524	33
04/03/1993	08:09:00	1.552	33
04/03/1993	08:09:00	1.5526	33
04/03/1993	08:09:00	1.5524	33
04/03/1993	08:10:00	1.5522	33
04/03/1993	08:10:00	1.552	33
04/03/1993	08:10:00	1.5522	33
04/03/1993	08:10:00	1.5528	33
04/03/1993	08:10:00	1.553	33
04/03/1993	08:10:00	1.5526	33
04/03/1993	08:10:59	1.5528	33
04/03/1993	08:10:59	1.553	33
04/03/1993	08:12:00	1.5526	33
04/03/1993	08:12:00	1.5524	33
04/03/1993	08:12:00	1.553	33
04/03/1993	08:12:00	1.5526	33
04/03/1993	08:13:00	1.5528	33
04/03/1993	08:13:00	1.553	33
04/03/1993	08:13:00	1.5534	33
04/03/1993	08:13:00	1.5536	33
04/03/1993	08:13:00	1.5532	33
04/03/1993	08:13:00	1.5534	33
04/03/1993	08:13:59	1.5532	33
04/03/1993	08:13:59	1.5534	33
04/03/1993	08:13:59	1.553	33
04/03/1993	08:15:00	1.553	33
04/03/1993	08:15:00	1.5528	33
04/03/1993	08:15:00	1.553	33
04/03/1993	08:15:00	1.5532	33
04/03/1993	08:16:00	1.553	33
04/03/1993	08:16:00	1.5532	33
04/03/1993	08:16:00	1.5534	33
04/03/1993	08:16:59	1.5536	33
04/03/1993	08:18:00	1.5536	33
04/03/1993	08:19:00	1.5532	33
04/03/1993	08:19:00	1.5534	33
04/03/1993	08:19:00	1.5532	33
04/03/1993	08:19:00	1.553	33
04/03/1993	08:19:00	1.5528	33
04/03/1993	08:19:00	1.5526	33
04/03/1993	08:19:59	1.5524	33
04/03/1993	08:19:59	1.5516	33
04/03/1993	08:19:59	1.5524	33
04/03/1993	08:19:59	1.552	33
04/03/1993	08:19:59	1.5518	33
04/03/1993	08:19:59	1.5516	33
04/03/1993	08:20:59	1.5514	33
04/03/1993	08:20:59	1.5512	33
04/03/1993	08:20:59	1.551	33
04/03/1993	08:20:59	1.5508	33
04/03/1993	08:20:59	1.5506	33
04/03/1993	08:20:59	1.5504	33
04/03/1993	08:20:59	1.5514	33
04/03/1993	08:22:00	1.5508	33
04/03/1993	08:22:00	1.5504	33
04/03/1993	08:22:00	1.5506	33
04/03/1993	08:22:00	1.5504	33
04/03/1993	08:22:00	1.5502	33
04/03/1993	08:22:00	1.55	33
04/03/1993	08:22:00	1.5502	33
04/03/1993	08:22:00	1.55	33
04/03/1993	08:23:00	1.549	33
04/03/1993	08:23:00	1.5488	33
04/03/1993	08:23:00	1.5486	33
04/03/1993	08:23:00	1.5484	33
04/03/1993	08:23:00	1.5482	33
04/03/1993	08:23:00	1.548	33
04/03/1993	08:23:00	1.547	33
04/03/1993	08:23:59	1.5472	33
04/03/1993	08:23:59	1.5474	33
04/03/1993	08:23:59	1.548	33
04/03/1993	08:23:59	1.547	33
04/03/1993	08:23:59	1.5476	33
04/03/1993	08:23:59	1.548	33
04/03/1993	08:23:59	1.548	33
04/03/1993	08:23:59	1.5472	33
04/03/1993	08:25:00	1.5474	33
04/03/1993	08:25:00	1.5476	33
04/03/1993	08:25:00	1.5478	33
04/03/1993	08:25:00	1.548	33
04/03/1993	08:25:00	1.5478	33
04/03/1993	08:25:00	1.5476	33
04/03/1993	08:25:00	1.5474	33
04/03/1993	08:25:00	1.5472	33
04/03/1993	08:25:00	1.547	33
04/03/1993	08:25:00	1.5478	33
04/03/1993	08:26:00	1.548	33
04/03/1993	08:26:00	1.5476	33
04/03/1993	08:26:00	1.5474	33
04/03/1993	08:26:00	1.5484	33
04/03/1993	08:26:00	1.548	33
04/03/1993	08:26:00	1.5486	33
04/03/1993	08:26:59	1.548	33
04/03/1993	08:26:59	1.5482	33
04/03/1993	08:26:59	1.5484	33
04/03/1993	08:26:59	1.548	33
04/03/1993	08:26:59	1.5482	33
04/03/1993	08:26:59	1.5484	33
04/03/1993	08:26:59	1.5482	33
04/03/1993	08:26:59	1.548	33
04/03/1993	08:26:59	1.5478	33
04/03/1993	08:26:59	1.548	33
04/03/1993	08:26:59	1.5482	33
04/03/1993	08:28:00	1.5484	33
04/03/1993	08:28:00	1.5486	33
04/03/1993	08:28:00	1.5484	33
04/03/1993	08:28:00	1.548	33
04/03/1993	08:28:00	1.5482	33
04/03/1993	08:28:00	1.5484	33
04/03/1993	08:28:00	1.548	33
04/03/1993	08:28:00	1.5482	33
04/03/1993	08:28:00	1.5484	33
04/03/1993	08:28:00	1.5486	33
04/03/1993	08:29:00	1.5484	33
04/03/1993	08:29:00	1.5482	33
04/03/1993	08:29:00	1.5488	33
04/03/1993	08:29:00	1.5486	33
04/03/1993	08:29:00	1.549	33
04/03/1993	08:29:00	1.5488	33
04/03/1993	08:29:59	1.5486	33
04/03/1993	08:29:59	1.5488	33
04/03/1993	08:29:59	1.5486	33
04/03/1993	08:29:59	1.5488	33
04/03/1993	08:29:59	1.549	33
04/03/1993	08:31:00	1.5494	33
04/03/1993	08:31:00	1.5492	33
04/03/1993	08:31:00	1.5496	33
04/03/1993	08:32:00	1.5498	33
04/03/1993	08:32:00	1.55	33
04/03/1993	08:32:00	1.5496	33
04/03/1993	08:32:00	1.5498	33
04/03/1993	08:32:00	1.55	33
04/03/1993	08:32:00	1.5506	33
04/03/1993	08:32:59	1.5504	33
04/03/1993	08:32:59	1.5498	33
04/03/1993	08:32:59	1.5496	33
04/03/1993	08:34:00	1.5494	33
04/03/1993	08:34:00	1.5498	33
04/03/1993	08:34:00	1.5494	33
04/03/1993	08:35:00	1.5492	33
04/03/1993	08:35:00	1.549	33
04/03/1993	08:35:00	1.548	33
04/03/1993	08:35:00	1.5486	33
04/03/1993	08:35:59	1.548	33
04/03/1993	08:35:59	1.5484	33
04/03/1993	08:38:00	1.5482	33
04/03/1993	08:38:00	1.548	33
04/03/1993	08:38:00	1.5476	33
04/03/1993	08:38:00	1.5478	33
04/03/1993	08:39:00	1.548	33
04/03/1993	08:39:00	1.5476	33
04/03/1993	08:39:00	1.5478	33
04/03/1993	08:39:00	1.547	33
04/03/1993	08:39:00	1.5466	33
04/03/1993	08:39:59	1.546	33
04/03/1993	08:39:59	1.5464	33
04/03/1993	08:39:59	1.5466	33
04/03/1993	08:39:59	1.547	33
04/03/1993	08:39:59	1.5476	33
04/03/1993	08:39:59	1.5474	33
04/03/1993	08:39:59	1.5476	33
04/03/1993	08:39:59	1.5478	33
04/03/1993	08:39:59	1.5462	33
04/03/1993	08:41:00	1.548	33
04/03/1993	08:41:00	1.5476	33
04/03/1993	08:41:00	1.5474	33
04/03/1993	08:41:00	1.547	33
04/03/1993	08:41:00	1.548	33
04/03/1993	08:42:00	1.5482	33
04/03/1993	08:42:00	1.5484	33
04/03/1993	08:42:00	1.5486	33
04/03/1993	08:42:59	1.548	33
04/03/1993	08:42:59	1.5484	33
04/03/1993	08:42:59	1.5486	33
04/03/1993	08:42:59	1.549	33
04/03/1993	08:44:00	1.5486	33
04/03/1993	08:44:00	1.5484	33
04/03/1993	08:45:00	1.5494	33
04/03/1993	08:45:00	1.5498	33
04/03/1993	08:45:59	1.5494	33
04/03/1993	08:45:59	1.5498	33
04/03/1993	08:45:59	1.55	33
04/03/1993	08:45:59	1.5496	33
04/03/1993	08:45:59	1.5504	33
04/03/1993	08:47:00	1.55	33
04/03/1993	08:47:00	1.5498	33
04/03/1993	08:47:00	1.5502	33
04/03/1993	08:47:00	1.55	33
04/03/1993	08:47:00	1.5502	33
04/03/1993	08:48:00	1.55	33
04/03/1993	08:48:00	1.5492	33
04/03/1993	08:48:00	1.5496	33
04/03/1993	08:48:00	1.5494	33
04/03/1993	08:48:00	1.5496	33
04/03/1993	08:48:00	1.5494	33
04/03/1993	08:48:59	1.5492	33
04/03/1993	08:48:59	1.5488	33
04/03/1993	08:48:59	1.5486	33
04/03/1993	08:48:59	1.5488	33
04/03/1993	08:48:59	1.5486	33
04/03/1993	08:48:59	1.5484	33
04/03/1993	08:48:59	1.5482	33
04/03/1993	08:48:59	1.548	33
04/03/1993	08:49:59	1.5482	33
04/03/1993	08:49:59	1.5484	33
04/03/1993	08:49:59	1.5486	33
04/03/1993	08:49:59	1.5482	33
04/03/1993	08:49:59	1.548	33
04/03/1993	08:49:59	1.5478	33
04/03/1993	08:49:59	1.5472	33
04/03/1993	08:51:00	1.547	33
04/03/1993	08:51:00	1.5468	33
04/03/1993	08:51:00	1.547	33
04/03/1993	08:51:00	1.5462	33
04/03/1993	08:51:00	1.546	33
04/03/1993	08:51:00	1.5454	33
04/03/1993	08:51:00	1.5452	33
04/03/1993	08:51:00	1.5456	33
04/03/1993	08:51:00	1.546	33
04/03/1993	08:51:00	1.5462	33
04/03/1993	08:51:00	1.546	33
04/03/1993	08:51:59	1.5466	33
04/03/1993	08:51:59	1.547	33
04/03/1993	08:51:59	1.546	33
04/03/1993	08:51:59	1.545	33
04/03/1993	08:51:59	1.5452	33
04/03/1993	08:51:59	1.5454	33
04/03/1993	08:51:59	1.5456	33
04/03/1993	08:51:59	1.546	33
04/03/1993	08:51:59	1.5462	33
04/03/1993	08:52:59	1.5464	33
04/03/1993	08:52:59	1.5462	33
04/03/1993	08:52:59	1.5466	33
04/03/1993	08:52:59	1.547	33
04/03/1993	08:54:00	1.548	33
04/03/1993	08:54:00	1.5476	33
04/03/1993	08:54:00	1.548	33
04/03/1993	08:54:00	1.5478	33
04/03/1993	08:55:00	1.548	33
04/03/1993	08:55:00	1.5484	33
04/03/1993	08:55:00	1.5482	33
04/03/1993	08:55:59	1.5484	33
04/03/1993	08:55:59	1.5482	33
04/03/1993	08:55:59	1.5484	33
04/03/1993	08:55:59	1.5486	33
04/03/1993	08:57:00	1.5492	33
04/03/1993	08:57:00	1.5488	33
04/03/1993	08:57:00	1.5494	33
04/03/1993	08:57:00	1.5498	33
04/03/1993	08:57:00	1.5494	33
04/03/1993	08:58:00	1.5498	33
04/03/1993	08:58:00	1.55	33
04/03/1993	08:58:00	1.5496	33
04/03/1993	08:58:00	1.5498	33
04/03/1993	08:58:59	1.549	33
04/03/1993	08:58:59	1.5496	33
04/03/1993	08:58:59	1.5498	33
04/03/1993	08:58:59	1.5492	33
04/03/1993	08:58:59	1.549	33
04/03/1993	09:00:00	1.5488	33
04/03/1993	09:00:00	1.549	33
04/03/1993	09:00:00	1.5496	33
04/03/1993	09:00:00	1.5498	33
04/03/1993	09:00:00	1.5496	33
04/03/1993	09:01:00	1.55	33
04/03/1993	09:01:00	1.5506	33
04/03/1993	09:01:00	1.5508	33
04/03/1993	09:01:00	1.551	33
04/03/1993	09:01:00	1.5504	33
04/03/1993	09:01:00	1.551	33
04/03/1993	09:01:00	1.552	33
04/03/1993	09:01:00	1.5524	33
04/03/1993	09:01:00	1.5526	33
04/03/1993	09:01:59	1.5528	33
04/03/1993	09:01:59	1.553	33
04/03/1993	09:01:59	1.552	33
04/03/1993	09:01:59	1.5518	33
04/03/1993	09:01:59	1.552	33
04/03/1993	09:01:59	1.5518	33
04/03/1993	09:01:59	1.5514	33
04/03/1993	09:01:59	1.5516	33
04/03/1993	09:01:59	1.5514	33
04/03/1993	09:01:59	1.5512	33
04/03/1993	09:01:59	1.551	33
04/03/1993	09:03:00	1.551	33
04/03/1993	09:03:00	1.5512	33
04/03/1993	09:03:00	1.5516	33
04/03/1993	09:03:00	1.5518	33
04/03/1993	09:03:00	1.552	33
04/03/1993	09:03:00	1.5522	33
04/03/1993	09:03:00	1.5524	33
04/03/1993	09:03:00	1.5526	33
04/03/1993	09:03:00	1.552	33
04/03/1993	09:03:00	1.5528	33
04/03/1993	09:04:00	1.5518	33
04/03/1993	09:04:00	1.552	33
04/03/1993	09:04:00	1.5522	33
04/03/1993	09:04:00	1.5526	33
04/03/1993	09:04:00	1.5524	33
04/03/1993	09:04:00	1.5526	33
04/03/1993	09:04:00	1.5528	33
04/03/1993	09:04:00	1.553	33
04/03/1993	09:04:00	1.5526	33
04/03/1993	09:04:59	1.5524	33
04/03/1993	09:04:59	1.5522	33
04/03/1993	09:04:59	1.553	33
04/03/1993	09:04:59	1.5528	33
04/03/1993	09:04:59	1.553	33
04/03/1993	09:04:59	1.5532	33
04/03/1993	09:04:59	1.5526	33
04/03/1993	09:05:59	1.5534	33
04/03/1993	09:05:59	1.5536	33
04/03/1993	09:05:59	1.5538	33
04/03/1993	09:05:59	1.5536	33
04/03/1993	09:05:59	1.5532	33
04/03/1993	09:05:59	1.5528	33
04/03/1993	09:07:00	1.5526	33
04/03/1993	09:07:00	1.5524	33
04/03/1993	09:07:00	1.552	33
04/03/1993	09:07:00	1.5522	33
04/03/1993	09:07:00	1.552	33
04/03/1993	09:07:00	1.5522	33
04/03/1993	09:07:00	1.5524	33
04/03/1993	09:07:00	1.5522	33
04/03/1993	09:07:00	1.552	33
04/03/1993	09:08:00	1.5518	33
04/03/1993	09:08:00	1.5524	33
04/03/1993	09:08:00	1.5522	33
04/03/1993	09:08:00	1.5528	33
04/03/1993	09:08:00	1.553	33
04/03/1993	09:08:00	1.5526	33
04/03/1993	09:08:00	1.5524	33
04/03/1993	09:08:00	1.5522	33
04/03/1993	09:08:59	1.5524	33
04/03/1993	09:08:59	1.5526	33
04/03/1993	09:08:59	1.5524	33
04/03/1993	09:08:59	1.5522	33
04/03/1993	09:08:59	1.552	33
04/03/1993	09:08:59	1.5518	33
04/03/1993	09:08:59	1.5516	33
04/03/1993	09:08:59	1.5518	33
04/03/1993	09:10:00	1.552	33
04/03/1993	09:10:00	1.5522	33
04/03/1993	09:10:00	1.5524	33
04/03/1993	09:11:00	1.5514	33
04/03/1993	09:11:00	1.5522	33
04/03/1993	09:11:00	1.552	33
04/03/1993	09:11:59	1.552	33
04/03/1993	09:11:59	1.5524	33
04/03/1993	09:11:59	1.5522	33
04/03/1993	09:11:59	1.552	33
04/03/1993	09:11:59	1.5524	33
04/03/1993	09:11:59	1.5526	33
04/03/1993	09:11:59	1.5524	33
04/03/1993	09:11:59	1.5522	33
04/03/1993	09:13:00	1.552	33
04/03/1993	09:13:00	1.5524	33
04/03/1993	09:13:00	1.5526	33
04/03/1993	09:14:00	1.5524	33
04/03/1993	09:14:00	1.5526	33
04/03/1993	09:14:59	1.5524	33
04/03/1993	09:14:59	1.5526	33
04/03/1993	09:14:59	1.5528	33
04/03/1993	09:14:59	1.552	33
04/03/1993	09:14:59	1.5522	33
04/03/1993	09:16:00	1.5526	33
04/03/1993	09:16:00	1.5528	33
04/03/1993	09:16:00	1.5526	33
04/03/1993	09:17:00	1.5528	33
04/03/1993	09:17:00	1.553	33
04/03/1993	09:17:00	1.5528	33
04/03/1993	09:17:00	1.553	33
04/03/1993	09:17:00	1.5528	33
04/03/1993	09:17:00	1.553	33
04/03/1993	09:17:59	1.5528	33
04/03/1993	09:17:59	1.5524	33
04/03/1993	09:17:59	1.5526	33
04/03/1993	09:17:59	1.5528	33
04/03/1993	09:19:00	1.5524	33
04/03/1993	09:20:00	1.5524	33
04/03/1993	09:20:59	1.5524	33
04/03/1993	09:20:59	1.5528	33
04/03/1993	09:20:59	1.5526	33
04/03/1993	09:21:59	1.553	33
04/03/1993	09:23:00	1.5528	33
04/03/1993	09:23:00	1.553	33
04/03/1993	09:23:00	1.5532	33
04/03/1993	09:24:59	1.553	33
04/03/1993	09:26:00	1.5528	33
04/03/1993	09:26:00	1.5526	33
04/03/1993	09:27:00	1.5524	33
04/03/1993	09:27:00	1.553	33
04/03/1993	09:27:00	1.5534	33
04/03/1993	09:27:00	1.5536	33
04/03/1993	09:27:00	1.5534	33
04/03/1993	09:27:59	1.5534	33
04/03/1993	09:27:59	1.5538	33
04/03/1993	09:27:59	1.5542	33
04/03/1993	09:27:59	1.5544	33
04/03/1993	09:27:59	1.5546	33
04/03/1993	09:27:59	1.5544	33
04/03/1993	09:29:00	1.5542	33
04/03/1993	09:29:00	1.5544	33
04/03/1993	09:29:00	1.5542	33
04/03/1993	09:29:00	1.554	33
04/03/1993	09:29:00	1.5538	33
04/03/1993	09:29:00	1.554	33
04/03/1993	09:30:00	1.5544	33
04/03/1993	09:30:00	1.5548	33
04/03/1993	09:30:00	1.5546	33
04/03/1993	09:30:00	1.555	33
04/03/1993	09:30:00	1.5554	33
04/03/1993	09:30:00	1.5558	33
04/03/1993	09:30:00	1.5556	33
04/03/1993	09:30:59	1.5552	33
04/03/1993	09:30:59	1.555	33
04/03/1993	09:30:59	1.5546	33
04/03/1993	09:30:59	1.5544	33
04/03/1993	09:30:59	1.5542	33
04/03/1993	09:30:59	1.554	33
04/03/1993	09:32:00	1.5538	33
04/03/1993	09:32:00	1.554	33
04/03/1993	09:32:00	1.5542	33
04/03/1993	09:33:00	1.554	33
04/03/1993	09:33:00	1.5538	33
04/03/1993	09:33:00	1.5534	33
04/03/1993	09:33:59	1.553	33
04/03/1993	09:33:59	1.5534	33
04/03/1993	09:34:59	1.5536	33
04/03/1993	09:34:59	1.5538	33
04/03/1993	09:34:59	1.5536	33
04/03/1993	09:36:59	1.5532	33
04/03/1993	09:39:00	1.5526	33
04/03/1993	09:39:00	1.5528	33
04/03/1993	09:39:00	1.5534	33
04/03/1993	09:40:00	1.5536	33
04/03/1993	09:40:00	1.5538	33
04/03/1993	09:40:00	1.5534	33
04/03/1993	09:40:00	1.5532	33
04/03/1993	09:40:59	1.5534	33
04/03/1993	09:40:59	1.5532	33
04/03/1993	09:42:00	1.553	33
04/03/1993	09:43:59	1.5528	33
04/03/1993	09:43:59	1.5526	33
04/03/1993	09:45:00	1.5524	33
04/03/1993	09:45:00	1.5522	33
04/03/1993	09:46:00	1.5524	33
04/03/1993	09:46:00	1.553	33
04/03/1993	09:46:59	1.5538	33
04/03/1993	09:48:00	1.5536	33
04/03/1993	09:48:00	1.5538	33
04/03/1993	09:49:00	1.5542	33
04/03/1993	09:49:00	1.554	33
04/03/1993	09:49:59	1.5538	33
04/03/1993	09:49:59	1.5534	33
04/03/1993	09:49:59	1.5532	33
04/03/1993	09:52:00	1.5538	33
04/03/1993	09:53:00	1.5544	33
04/03/1993	09:53:00	1.5546	33
04/03/1993	09:53:00	1.5548	33
04/03/1993	09:53:00	1.5554	33
04/03/1993	09:53:59	1.5556	33
04/03/1993	09:53:59	1.556	33
04/03/1993	09:53:59	1.5566	33
04/03/1993	09:53:59	1.556	33
04/03/1993	09:53:59	1.5558	33
04/03/1993	09:53:59	1.556	33
04/03/1993	09:55:00	1.5562	33
04/03/1993	09:55:00	1.5564	33
04/03/1993	09:55:00	1.556	33
04/03/1993	09:56:00	1.5558	33
04/03/1993	09:56:00	1.5562	33
04/03/1993	09:56:00	1.5568	33
04/03/1993	09:56:59	1.5564	33
04/03/1993	09:56:59	1.5566	33
04/03/1993	09:56:59	1.5564	33
04/03/1993	09:56:59	1.5566	33
04/03/1993	09:58:00	1.5568	33
04/03/1993	09:58:00	1.557	33
04/03/1993	09:58:00	1.5568	33
04/03/1993	09:58:00	1.557	33
04/03/1993	09:58:00	1.5572	33
04/03/1993	09:59:00	1.5574	33
04/03/1993	09:59:00	1.5578	33
04/03/1993	09:59:00	1.5576	33
04/03/1993	09:59:00	1.5578	33
04/03/1993	09:59:00	1.5574	33
04/03/1993	09:59:00	1.558	33
04/03/1993	09:59:59	1.5578	33
04/03/1993	09:59:59	1.558	33
04/03/1993	09:59:59	1.5578	33
04/03/1993	09:59:59	1.5574	33
04/03/1993	09:59:59	1.5576	33
04/03/1993	10:01:00	1.5574	33
04/03/1993	10:01:00	1.5572	33
04/03/1993	10:01:00	1.5574	33
04/03/1993	10:01:00	1.557	33
04/03/1993	10:01:00	1.5568	33
04/03/1993	10:02:00	1.5566	33
04/03/1993	10:02:00	1.5564	33
04/03/1993	10:02:00	1.5566	33
04/03/1993	10:02:00	1.5568	33
04/03/1993	10:02:00	1.5572	33
04/03/1993	10:02:00	1.5574	33
04/03/1993	10:02:59	1.5578	33
04/03/1993	10:02:59	1.5582	33
04/03/1993	10:02:59	1.558	33
04/03/1993	10:02:59	1.5584	33
04/03/1993	10:02:59	1.5588	33
04/03/1993	10:02:59	1.5584	33
04/03/1993	10:02:59	1.5586	33
04/03/1993	10:02:59	1.5586	33
04/03/1993	10:02:59	1.5584	33
04/03/1993	10:02:59	1.558	33
04/03/1993	10:04:00	1.5576	33
04/03/1993	10:04:00	1.5578	33
04/03/1993	10:04:00	1.5576	33
04/03/1993	10:04:00	1.5574	33
04/03/1993	10:05:00	1.5572	33
04/03/1993	10:05:00	1.5574	33
04/03/1993	10:05:59	1.5572	33
04/03/1993	10:06:59	1.5576	33
04/03/1993	10:06:59	1.5574	33
04/03/1993	10:06:59	1.558	33
04/03/1993	10:06:59	1.5576	33
04/03/1993	10:08:00	1.5578	33
04/03/1993	10:08:00	1.558	33
04/03/1993	10:09:00	1.5578	33
04/03/1993	10:09:00	1.5576	33
04/03/1993	10:09:00	1.5578	33
04/03/1993	10:09:59	1.5576	33
04/03/1993	10:09:59	1.5572	33
04/03/1993	10:09:59	1.557	33
04/03/1993	10:09:59	1.5568	33
04/03/1993	10:11:00	1.5564	33
04/03/1993	10:11:00	1.5566	33
04/03/1993	10:11:00	1.5568	33
04/03/1993	10:12:00	1.5564	33
04/03/1993	10:12:00	1.5568	33
04/03/1993	10:12:59	1.5568	33
04/03/1993	10:14:00	1.5562	33
04/03/1993	10:15:00	1.5566	33
04/03/1993	10:15:00	1.5568	33
04/03/1993	10:15:00	1.557	33
04/03/1993	10:15:00	1.5568	33
04/03/1993	10:15:00	1.5562	33
04/03/1993	10:15:00	1.556	33
04/03/1993	10:15:59	1.556	33
04/03/1993	10:15:59	1.5558	33
04/03/1993	10:17:00	1.556	33
04/03/1993	10:18:00	1.5556	33
04/03/1993	10:18:00	1.5558	33
04/03/1993	10:18:59	1.556	33
04/03/1993	10:19:59	1.5564	33
04/03/1993	10:19:59	1.556	33
04/03/1993	10:21:00	1.5558	33
04/03/1993	10:21:00	1.5556	33
04/03/1993	10:22:59	1.556	33
04/03/1993	10:25:00	1.555	33
04/03/1993	10:25:00	1.5548	33
04/03/1993	10:25:00	1.555	33
04/03/1993	10:27:00	1.5558	33
04/03/1993	10:28:00	1.5562	33
04/03/1993	10:28:59	1.5564	33
04/03/1993	10:28:59	1.5562	33
04/03/1993	10:28:59	1.5564	33
04/03/1993	10:30:00	1.5562	33
04/03/1993	10:30:00	1.5566	33
04/03/1993	10:31:00	1.5568	33
04/03/1993	10:31:00	1.557	33
04/03/1993	10:31:00	1.5564	33
04/03/1993	10:34:59	1.557	33
04/03/1993	10:35:59	1.556	33
04/03/1993	10:35:59	1.5558	33
04/03/1993	10:35:59	1.5552	33
04/03/1993	10:37:00	1.5554	33
04/03/1993	10:37:00	1.5556	33
04/03/1993	10:38:59	1.5558	33
04/03/1993	10:41:00	1.5562	33
04/03/1993	10:41:00	1.5564	33
04/03/1993	10:43:00	1.5562	33
04/03/1993	10:43:00	1.556	33
04/03/1993	10:44:59	1.555	33
04/03/1993	10:44:59	1.556	33
04/03/1993	10:46:00	1.5562	33
04/03/1993	10:46:00	1.5558	33
04/03/1993	10:46:00	1.5556	33
04/03/1993	10:46:00	1.5554	33
04/03/1993	10:46:00	1.5552	33
04/03/1993	10:47:00	1.5558	33
04/03/1993	10:47:59	1.555	33
04/03/1993	10:47:59	1.5548	33
04/03/1993	10:49:00	1.5548	33
04/03/1993	10:49:00	1.5546	33
04/03/1993	10:49:00	1.5544	33
04/03/1993	10:50:00	1.5546	33
04/03/1993	10:50:59	1.5544	33
04/03/1993	10:50:59	1.5548	33
04/03/1993	10:51:59	1.5546	33
04/03/1993	10:51:59	1.555	33
04/03/1993	10:53:00	1.5552	33
04/03/1993	10:53:00	1.5548	33
04/03/1993	10:54:00	1.5546	33
04/03/1993	10:54:00	1.555	33
04/03/1993	10:56:00	1.5546	33
04/03/1993	10:56:00	1.555	33
04/03/1993	10:56:00	1.5548	33
04/03/1993	10:59:00	1.5556	33
04/03/1993	11:02:00	1.5562	33
04/03/1993	11:03:00	1.5566	33
04/03/1993	11:03:00	1.5568	33
04/03/1993	11:03:00	1.557	33
04/03/1993	11:03:59	1.5572	33
04/03/1993	11:03:59	1.5574	33
04/03/1993	11:03:59	1.5576	33
04/03/1993	11:03:59	1.5574	33
04/03/1993	11:03:59	1.5578	33
04/03/1993	11:03:59	1.558	33
04/03/1993	11:03:59	1.5584	33
04/03/1993	11:04:59	1.5576	33
04/03/1993	11:04:59	1.5578	33
04/03/1993	11:06:00	1.558	33
04/03/1993	11:06:00	1.5582	33
04/03/1993	11:06:00	1.5576	33
04/03/1993	11:06:59	1.5578	33
04/03/1993	11:06:59	1.5574	33
04/03/1993	11:06:59	1.5572	33
04/03/1993	11:06:59	1.557	33
04/03/1993	11:07:59	1.5568	33
04/03/1993	11:07:59	1.5566	33
04/03/1993	11:09:00	1.5568	33
04/03/1993	11:09:00	1.557	33
04/03/1993	11:09:00	1.5572	33
04/03/1993	11:09:00	1.557	33
04/03/1993	11:10:00	1.5568	33
04/03/1993	11:10:59	1.5568	33
04/03/1993	11:12:00	1.557	33
04/03/1993	11:13:00	1.5568	33
04/03/1993	11:13:00	1.5566	33
04/03/1993	11:15:00	1.5568	33
04/03/1993	11:16:00	1.5566	33
04/03/1993	11:16:00	1.5568	33
04/03/1993	11:16:59	1.5566	33
04/03/1993	11:19:59	1.5566	33
04/03/1993	11:22:00	1.5568	33
04/03/1993	11:23:00	1.5562	33
04/03/1993	11:23:00	1.5558	33
04/03/1993	11:23:59	1.556	33
04/03/1993	11:26:00	1.556	33
04/03/1993	11:26:59	1.5558	33
04/03/1993	11:29:00	1.5556	33
04/03/1993	11:29:59	1.556	33
04/03/1993	11:29:59	1.5558	33
04/03/1993	11:29:59	1.556	33
04/03/1993	11:31:00	1.5564	33
04/03/1993	11:31:00	1.5568	33
04/03/1993	11:34:00	1.5564	33
04/03/1993	11:38:00	1.5568	33
04/03/1993	11:42:00	1.5564	33
04/03/1993	11:42:59	1.5562	33
04/03/1993	11:42:59	1.556	33
04/03/1993	11:45:59	1.5556	33
04/03/1993	11:48:00	1.5554	33
04/03/1993	11:48:00	1.555	33
04/03/1993	11:49:59	1.5546	33
04/03/1993	11:52:59	1.554	33
04/03/1993	11:54:00	1.5546	33
04/03/1993	11:57:00	1.555	33
04/03/1993	11:58:00	1.5546	33
04/03/1993	11:58:59	1.5544	33
04/03/1993	12:00:00	1.5546	33
04/03/1993	12:04:59	1.5548	33
04/03/1993	12:05:59	1.5544	33
04/03/1993	12:05:59	1.5542	33
04/03/1993	12:08:59	1.5548	33
04/03/1993	12:10:00	1.5552	33
04/03/1993	12:11:59	1.5548	33
04/03/1993	12:13:00	1.5554	33
04/03/1993	12:16:00	1.5552	33
04/03/1993	12:20:59	1.555	33
04/03/1993	12:21:59	1.5558	33
04/03/1993	12:24:00	1.556	33
04/03/1993	12:24:00	1.5562	33
04/03/1993	12:24:00	1.5564	33
04/03/1993	12:24:59	1.5562	33
04/03/1993	12:26:00	1.5566	33
04/03/1993	12:27:59	1.556	33
04/03/1993	12:27:59	1.5562	33
04/03/1993	12:29:00	1.5564	33
04/03/1993	12:33:59	1.5562	33
04/03/1993	12:33:59	1.556	33
04/03/1993	12:36:59	1.556	33
04/03/1993	12:37:59	1.5562	33
04/03/1993	12:45:00	1.5562	33
04/03/1993	12:52:00	1.5558	33
04/03/1993	12:53:00	1.5556	33
04/03/1993	12:53:00	1.5558	33
04/03/1993	12:56:59	1.5562	33
04/03/1993	12:56:59	1.5564	33
04/03/1993	13:01:00	1.556	33
04/03/1993	13:01:00	1.5562	33
04/03/1993	13:04:00	1.5562	33
04/03/1993	13:05:00	1.5564	33
04/03/1993	13:05:00	1.5566	33
04/03/1993	13:05:59	1.5568	33
04/03/1993	13:05:59	1.557	33
04/03/1993	13:09:00	1.5572	33
04/03/1993	13:09:00	1.557	33
04/03/1993	13:09:00	1.5572	33
04/03/1993	13:09:00	1.5574	33
04/03/1993	13:09:00	1.5576	33
04/03/1993	13:09:59	1.5574	33
04/03/1993	13:11:00	1.557	33
04/03/1993	13:14:00	1.5566	33
04/03/1993	13:18:00	1.5564	33
04/03/1993	13:21:00	1.5566	33
04/03/1993	13:21:00	1.5566	33
04/03/1993	13:25:00	1.5568	33
04/03/1993	13:25:59	1.5566	33
04/03/1993	13:25:59	1.5568	33
04/03/1993	13:27:00	1.5566	33
04/03/1993	13:28:00	1.5568	33
04/03/1993	13:31:00	1.5566	33
04/03/1993	13:34:59	1.5564	33
04/03/1993	13:38:59	1.5568	33
04/03/1993	13:41:00	1.5566	33
04/03/1993	13:41:00	1.5564	33
04/03/1993	13:41:59	1.5566	33
04/03/1993	13:41:59	1.5564	33
04/03/1993	13:44:00	1.5566	33
04/03/1993	13:46:00	1.5564	33
04/03/1993	13:46:00	1.5562	33
04/03/1993	13:46:00	1.5566	33
04/03/1993	13:47:00	1.556	33
04/03/1993	13:47:59	1.5564	33
04/03/1993	13:47:59	1.5566	33
04/03/1993	13:47:59	1.5568	33
04/03/1993	13:47:59	1.557	33
04/03/1993	13:49:00	1.5572	33
04/03/1993	13:49:00	1.557	33
04/03/1993	13:49:00	1.5574	33
04/03/1993	13:49:00	1.5572	33
04/03/1993	13:50:00	1.5574	33
04/03/1993	13:50:00	1.5576	33
04/03/1993	13:50:00	1.5578	33
04/03/1993	13:50:00	1.558	33
04/03/1993	13:50:00	1.5578	33
04/03/1993	13:50:59	1.5576	33
04/03/1993	13:50:59	1.5578	33
04/03/1993	13:51:59	1.5576	33
04/03/1993	13:51:59	1.5578	33
04/03/1993	13:51:59	1.558	33
04/03/1993	13:53:00	1.5584	33
04/03/1993	13:53:00	1.5582	33
04/03/1993	13:53:00	1.558	33
04/03/1993	13:54:00	1.5578	33
04/03/1993	13:54:00	1.558	33
04/03/1993	13:54:00	1.5582	33
04/03/1993	13:54:59	1.558	33
04/03/1993	13:54:59	1.5582	33
04/03/1993	13:56:00	1.5584	33
04/03/1993	13:56:00	1.5586	33
04/03/1993	13:56:00	1.5584	33
04/03/1993	13:56:00	1.5586	33
04/03/1993	13:57:00	1.5584	33
04/03/1993	13:57:00	1.5586	33
04/03/1993	13:57:00	1.5588	33
04/03/1993	13:57:00	1.5584	33
04/03/1993	13:57:59	1.5588	33
04/03/1993	13:57:59	1.5586	33
04/03/1993	13:57:59	1.5588	33
04/03/1993	13:57:59	1.559	33
04/03/1993	13:59:00	1.5588	33
04/03/1993	13:59:00	1.559	33
04/03/1993	13:59:00	1.5588	33
04/03/1993	13:59:00	1.559	33
04/03/1993	13:59:00	1.5588	33
04/03/1993	13:59:00	1.559	33
04/03/1993	14:00:00	1.5586	33
04/03/1993	14:00:00	1.559	49
04/04/1993	16:57:00	1.56	73
04/04/1993	18:01:00	1.56	65
04/04/1993	18:53:00	1.559	65
04/04/1993	18:55:00	1.5592	65
04/04/1993	18:56:00	1.5598	65
04/04/1993	20:00:00	1.5594	65
04/04/1993	20:44:00	1.56	65
04/04/1993	20:54:00	1.5604	65
04/04/1993	20:58:59	1.5618	65
04/04/1993	20:58:59	1.5622	65
04/04/1993	21:08:59	1.5612	65
04/04/1993	21:10:00	1.5608	65
04/04/1993	21:20:00	1.5622	65
04/04/1993	21:46:00	1.564	65
04/04/1993	21:58:00	1.564	65
04/04/1993	22:04:00	1.5626	65
04/04/1993	22:05:00	1.5656	65
04/04/1993	22:05:59	1.5658	65
04/04/1993	22:21:00	1.5658	65
04/04/1993	00:11:00	1.5638	65
04/04/1993	01:09:00	1.5642	65
04/04/1993	01:25:59	1.5646	65
04/04/1993	01:30:00	1.5648	65
04/04/1993	01:41:59	1.565	65
04/04/1993	02:07:59	1.566	65
04/04/1993	02:10:59	1.5668	65
04/04/1993	03:27:59	1.5668	65
04/04/1993	03:50:59	1.5652	65
04/04/1993	04:12:00	1.566	65
04/04/1993	04:15:00	1.566	65
04/04/1993	04:44:00	1.566	65
04/04/1993	05:03:00	1.568	65
04/04/1993	05:12:00	1.5686	65
04/04/1993	05:26:59	1.5696	65
04/04/1993	05:29:00	1.5692	81
04/04/1993	07:19:59	1.5688	41
04/04/1993	07:19:59	1.5686	33
04/04/1993	07:19:59	1.5688	33
04/04/1993	07:19:59	1.569	33
04/04/1993	07:19:59	1.5688	33
04/04/1993	07:19:59	1.569	33
04/04/1993	07:21:00	1.5688	33
04/04/1993	07:21:00	1.569	33
04/04/1993	07:21:00	1.5692	33
04/04/1993	07:21:59	1.5694	33
04/04/1993	07:21:59	1.5696	33
04/04/1993	07:21:59	1.5698	33
04/04/1993	07:21:59	1.5694	33
04/04/1993	07:21:59	1.5696	33
04/04/1993	07:21:59	1.5698	33
04/04/1993	07:21:59	1.5696	33
04/04/1993	07:22:59	1.5698	33
04/04/1993	07:22:59	1.5696	33
04/04/1993	07:22:59	1.5694	33
04/04/1993	07:22:59	1.5692	33
04/04/1993	07:22:59	1.5696	33
04/04/1993	07:24:00	1.5698	33
04/04/1993	07:24:00	1.57	33
04/04/1993	07:24:00	1.5698	33
04/04/1993	07:24:00	1.5704	33
04/04/1993	07:24:00	1.57	33
04/04/1993	07:24:00	1.5704	33
04/04/1993	07:25:00	1.5702	33
04/04/1993	07:25:00	1.5704	33
04/04/1993	07:25:00	1.5702	33
04/04/1993	07:25:00	1.5704	33
04/04/1993	07:25:00	1.57	33
04/04/1993	07:25:59	1.5698	33
04/04/1993	07:25:59	1.57	33
04/04/1993	07:25:59	1.5702	33
04/04/1993	07:25:59	1.5698	33
04/04/1993	07:25:59	1.5696	33
04/04/1993	07:25:59	1.5694	33
04/04/1993	07:27:00	1.5696	33
04/04/1993	07:27:00	1.5694	33
04/04/1993	07:27:00	1.5696	33
04/04/1993	07:27:00	1.5694	33
04/04/1993	07:27:00	1.5696	33
04/04/1993	07:27:00	1.5694	33
04/04/1993	07:28:59	1.5696	33
04/04/1993	07:28:59	1.5694	33
04/04/1993	07:28:59	1.5692	33
04/04/1993	07:28:59	1.5696	33
04/04/1993	07:28:59	1.57	33
04/04/1993	07:30:00	1.5696	33
04/04/1993	07:30:00	1.57	33
04/04/1993	07:30:00	1.5708	33
04/04/1993	07:30:00	1.571	33
04/04/1993	07:30:00	1.5712	33
04/04/1993	07:30:00	1.572	33
04/04/1993	07:30:00	1.5706	33
04/04/1993	07:31:00	1.571	33
04/04/1993	07:31:00	1.5706	33
04/04/1993	07:31:00	1.57	33
04/04/1993	07:31:00	1.5704	33
04/04/1993	07:31:00	1.571	33
04/04/1993	07:31:00	1.5708	33
04/04/1993	07:31:00	1.5704	33
04/04/1993	07:31:59	1.5706	33
04/04/1993	07:31:59	1.57	33
04/04/1993	07:31:59	1.5698	33
04/04/1993	07:31:59	1.5696	33
04/04/1993	07:31:59	1.5698	33
04/04/1993	07:31:59	1.57	33
04/04/1993	07:31:59	1.5696	33
04/04/1993	07:31:59	1.5694	33
04/04/1993	07:33:00	1.5692	33
04/04/1993	07:33:00	1.5694	33
04/04/1993	07:33:00	1.5696	33
04/04/1993	07:33:00	1.5692	33
04/04/1993	07:33:00	1.5694	33
04/04/1993	07:33:00	1.5696	33
04/04/1993	07:34:00	1.5694	33
04/04/1993	07:34:00	1.5696	33
04/04/1993	07:34:00	1.5694	33
04/04/1993	07:34:00	1.5696	33
04/04/1993	07:34:00	1.5694	33
04/04/1993	07:34:59	1.5692	33
04/04/1993	07:34:59	1.5694	33
04/04/1993	07:34:59	1.5692	33
04/04/1993	07:34:59	1.5694	33
04/04/1993	07:34:59	1.5688	33
04/04/1993	07:35:59	1.5686	33
04/04/1993	07:35:59	1.5684	33
04/04/1993	07:35:59	1.5682	33
04/04/1993	07:35:59	1.5686	33
04/04/1993	07:35:59	1.5682	33
04/04/1993	07:37:00	1.5686	33
04/04/1993	07:37:00	1.5684	33
04/04/1993	07:37:00	1.568	33
04/04/1993	07:37:00	1.5674	33
04/04/1993	07:37:00	1.5676	33
04/04/1993	07:37:00	1.5678	33
04/04/1993	07:37:00	1.568	33
04/04/1993	07:38:00	1.5678	33
04/04/1993	07:38:00	1.5682	33
04/04/1993	07:38:00	1.5684	33
04/04/1993	07:38:00	1.5686	33
04/04/1993	07:38:59	1.5688	33
04/04/1993	07:38:59	1.5692	33
04/04/1993	07:38:59	1.569	33
04/04/1993	07:40:00	1.5684	33
04/04/1993	07:40:00	1.568	33
04/04/1993	07:41:00	1.5684	33
04/04/1993	07:41:00	1.5682	33
04/04/1993	07:41:00	1.568	33
04/04/1993	07:41:00	1.5682	33
04/04/1993	07:41:59	1.5684	33
04/04/1993	07:41:59	1.5682	33
04/04/1993	07:41:59	1.5684	33
04/04/1993	07:41:59	1.5682	33
04/04/1993	07:41:59	1.5686	33
04/04/1993	07:41:59	1.5684	33
04/04/1993	07:41:59	1.5686	33
04/04/1993	07:43:00	1.5688	33
04/04/1993	07:43:00	1.5686	33
04/04/1993	07:43:00	1.5688	33
04/04/1993	07:44:00	1.5686	33
04/04/1993	07:44:00	1.5684	33
04/04/1993	07:44:00	1.5682	33
04/04/1993	07:44:00	1.5684	33
04/04/1993	07:44:59	1.568	33
04/04/1993	07:44:59	1.5678	33
04/04/1993	07:44:59	1.568	33
04/04/1993	07:44:59	1.5682	33
04/04/1993	07:46:00	1.568	33
04/04/1993	07:46:00	1.5682	33
04/04/1993	07:46:00	1.568	33
04/04/1993	07:46:00	1.5682	33
04/04/1993	07:47:00	1.568	33
04/04/1993	07:47:00	1.5678	33
04/04/1993	07:47:00	1.5676	33
04/04/1993	07:47:00	1.5678	33
04/04/1993	07:47:59	1.568	33
04/04/1993	07:47:59	1.5682	33
04/04/1993	07:47:59	1.5676	33
04/04/1993	07:47:59	1.5678	33
04/04/1993	07:47:59	1.5674	33
04/04/1993	07:47:59	1.5672	33
04/04/1993	07:47:59	1.5674	33
04/04/1993	07:49:00	1.5676	33
04/04/1993	07:50:00	1.5678	33
04/04/1993	07:50:00	1.5676	33
04/04/1993	07:50:00	1.5674	33
04/04/1993	07:50:00	1.5672	33
04/04/1993	07:50:00	1.5674	33
04/04/1993	07:50:00	1.568	33
04/04/1993	07:50:59	1.5672	33
04/04/1993	07:50:59	1.567	33
04/04/1993	07:50:59	1.5668	33
04/04/1993	07:50:59	1.5666	33
04/04/1993	07:50:59	1.5664	33
04/04/1993	07:50:59	1.5662	33
04/04/1993	07:50:59	1.566	33
04/04/1993	07:50:59	1.5662	33
04/04/1993	07:51:59	1.5664	33
04/04/1993	07:51:59	1.566	33
04/04/1993	07:51:59	1.5658	33
04/04/1993	07:51:59	1.5654	33
04/04/1993	07:51:59	1.566	33
04/04/1993	07:53:00	1.5664	33
04/04/1993	07:53:00	1.5666	33
04/04/1993	07:53:00	1.566	33
04/04/1993	07:53:00	1.5654	33
04/04/1993	07:53:00	1.5658	33
04/04/1993	07:53:00	1.5654	33
04/04/1993	07:54:00	1.5652	33
04/04/1993	07:54:00	1.5646	33
04/04/1993	07:54:00	1.5644	33
04/04/1993	07:54:00	1.564	33
04/04/1993	07:54:00	1.5646	33
04/04/1993	07:54:00	1.5648	33
04/04/1993	07:54:59	1.5644	33
04/04/1993	07:54:59	1.5646	33
04/04/1993	07:54:59	1.5648	33
04/04/1993	07:54:59	1.5646	33
04/04/1993	07:54:59	1.5644	33
04/04/1993	07:54:59	1.5648	33
04/04/1993	07:56:00	1.565	33
04/04/1993	07:56:00	1.5648	33
04/04/1993	07:56:00	1.565	33
04/04/1993	07:56:00	1.5652	33
04/04/1993	07:57:00	1.565	33
04/04/1993	07:57:00	1.5652	33
04/04/1993	07:57:00	1.5654	33
04/04/1993	07:57:00	1.5658	33
04/04/1993	07:57:00	1.566	33
04/04/1993	07:57:59	1.5662	33
04/04/1993	07:57:59	1.5664	33
04/04/1993	07:57:59	1.5662	33
04/04/1993	07:57:59	1.5664	33
04/04/1993	07:57:59	1.566	33
04/04/1993	07:57:59	1.5664	33
04/04/1993	07:57:59	1.5662	33
04/04/1993	07:59:00	1.5666	33
04/04/1993	07:59:00	1.5664	33
04/04/1993	07:59:00	1.5668	33
04/04/1993	07:59:00	1.5664	33
04/04/1993	07:59:00	1.5666	33
04/04/1993	07:59:00	1.5668	33
04/04/1993	08:00:00	1.567	33
04/04/1993	08:00:00	1.5668	33
04/04/1993	08:00:00	1.567	33
04/04/1993	08:00:59	1.5666	33
04/04/1993	08:00:59	1.5668	33
04/04/1993	08:00:59	1.567	33
04/04/1993	08:00:59	1.5672	33
04/04/1993	08:00:59	1.5674	33
04/04/1993	08:00:59	1.5676	33
04/04/1993	08:00:59	1.5674	33
04/04/1993	08:00:59	1.5678	33
04/04/1993	08:00:59	1.5676	33
04/04/1993	08:00:59	1.5674	33
04/04/1993	08:02:00	1.5676	33
04/04/1993	08:02:00	1.5674	33
04/04/1993	08:02:00	1.5676	33
04/04/1993	08:02:00	1.5678	33
04/04/1993	08:02:00	1.568	33
04/04/1993	08:02:00	1.5676	33
04/04/1993	08:03:00	1.5678	33
04/04/1993	08:03:00	1.568	33
04/04/1993	08:03:00	1.5678	33
04/04/1993	08:03:00	1.5676	33
04/04/1993	08:03:00	1.5678	33
04/04/1993	08:03:00	1.5674	33
04/04/1993	08:03:00	1.5672	33
04/04/1993	08:03:59	1.5674	33
04/04/1993	08:03:59	1.5676	33
04/04/1993	08:03:59	1.5672	33
04/04/1993	08:04:59	1.5674	33
04/04/1993	08:04:59	1.5676	33
04/04/1993	08:06:00	1.5678	33
04/04/1993	08:06:00	1.5676	33
04/04/1993	08:06:00	1.5678	33
04/04/1993	08:06:00	1.568	33
04/04/1993	08:06:00	1.5684	33
04/04/1993	08:06:00	1.5686	33
04/04/1993	08:06:00	1.5688	33
04/04/1993	08:06:00	1.5686	33
04/04/1993	08:06:59	1.569	33
04/04/1993	08:06:59	1.5694	33
04/04/1993	08:06:59	1.5692	33
04/04/1993	08:07:59	1.5686	33
04/04/1993	08:07:59	1.5684	33
04/04/1993	08:07:59	1.5686	33
04/04/1993	08:07:59	1.5684	33
04/04/1993	08:09:00	1.5682	33
04/04/1993	08:09:00	1.5686	33
04/04/1993	08:10:00	1.569	33
04/04/1993	08:10:00	1.5692	33
04/04/1993	08:10:00	1.5694	33
04/04/1993	08:10:00	1.5696	33
04/04/1993	08:10:00	1.5694	33
04/04/1993	08:10:59	1.5688	33
04/04/1993	08:10:59	1.5686	33
04/04/1993	08:10:59	1.5684	33
04/04/1993	08:12:00	1.5686	33
04/04/1993	08:12:00	1.5688	33
04/04/1993	08:12:00	1.5686	33
04/04/1993	08:12:00	1.5684	33
04/04/1993	08:12:00	1.5682	33
04/04/1993	08:13:00	1.568	33
04/04/1993	08:13:00	1.5678	33
04/04/1993	08:13:00	1.568	33
04/04/1993	08:13:59	1.5678	33
04/04/1993	08:15:00	1.5674	33
04/04/1993	08:15:00	1.567	33
04/04/1993	08:15:00	1.5672	33
04/04/1993	08:15:00	1.567	33
04/04/1993	08:16:00	1.5672	33
04/04/1993	08:16:59	1.5674	33
04/04/1993	08:16:59	1.5676	33
04/04/1993	08:16:59	1.5678	33
04/04/1993	08:18:00	1.568	33
04/04/1993	08:18:00	1.5684	33
04/04/1993	08:19:00	1.5686	33
04/04/1993	08:19:00	1.5688	33
04/04/1993	08:19:00	1.569	33
04/04/1993	08:19:59	1.5694	33
04/04/1993	08:19:59	1.569	33
04/04/1993	08:19:59	1.5692	33
04/04/1993	08:19:59	1.5688	33
04/04/1993	08:20:59	1.569	33
04/04/1993	08:20:59	1.5692	33
04/04/1993	08:20:59	1.569	33
04/04/1993	08:20:59	1.5692	33
04/04/1993	08:20:59	1.5694	33
04/04/1993	08:20:59	1.5692	33
04/04/1993	08:20:59	1.569	33
04/04/1993	08:22:00	1.5692	33
04/04/1993	08:22:00	1.569	33
04/04/1993	08:22:00	1.5688	33
04/04/1993	08:22:00	1.569	33
04/04/1993	08:22:00	1.5696	33
04/04/1993	08:22:00	1.5694	33
04/04/1993	08:22:00	1.5692	33
04/04/1993	08:22:00	1.5694	33
04/04/1993	08:23:00	1.5696	33
04/04/1993	08:23:00	1.5698	33
04/04/1993	08:23:00	1.5696	33
04/04/1993	08:23:00	1.5692	33
04/04/1993	08:23:00	1.569	33
04/04/1993	08:23:00	1.5688	33
04/04/1993	08:23:59	1.569	33
04/04/1993	08:23:59	1.5692	33
04/04/1993	08:23:59	1.569	33
04/04/1993	08:23:59	1.5688	33
04/04/1993	08:23:59	1.569	33
04/04/1993	08:23:59	1.5692	33
04/04/1993	08:23:59	1.5694	33
04/04/1993	08:23:59	1.5692	33
04/04/1993	08:23:59	1.5694	33
04/04/1993	08:25:00	1.5692	33
04/04/1993	08:25:00	1.5694	33
04/04/1993	08:25:00	1.5696	33
04/04/1993	08:25:00	1.5694	33
04/04/1993	08:25:00	1.5698	33
04/04/1993	08:25:00	1.57	33
04/04/1993	08:25:00	1.5702	33
04/04/1993	08:26:00	1.57	33
04/04/1993	08:26:00	1.5702	33
04/04/1993	08:26:00	1.57	33
04/04/1993	08:26:00	1.5698	33
04/04/1993	08:26:00	1.57	33
04/04/1993	08:26:59	1.5698	33
04/04/1993	08:26:59	1.57	33
04/04/1993	08:26:59	1.5702	33
04/04/1993	08:26:59	1.5702	33
04/04/1993	08:26:59	1.57	33
04/04/1993	08:28:00	1.5702	33
04/04/1993	08:28:00	1.5706	33
04/04/1993	08:28:00	1.5708	33
04/04/1993	08:28:00	1.571	33
04/04/1993	08:28:00	1.5708	33
04/04/1993	08:28:00	1.5706	33
04/04/1993	08:28:00	1.5708	33
04/04/1993	08:29:00	1.571	33
04/04/1993	08:29:00	1.5712	33
04/04/1993	08:29:00	1.5714	33
04/04/1993	08:29:00	1.5712	33
04/04/1993	08:29:00	1.571	33
04/04/1993	08:29:59	1.5704	33
04/04/1993	08:29:59	1.5702	33
04/04/1993	08:31:00	1.5706	33
04/04/1993	08:31:00	1.5704	33
04/04/1993	08:31:00	1.5706	33
04/04/1993	08:31:00	1.5702	33
04/04/1993	08:31:00	1.5704	33
04/04/1993	08:31:00	1.5702	33
04/04/1993	08:32:00	1.5704	33
04/04/1993	08:32:00	1.5706	33
04/04/1993	08:32:00	1.5704	33
04/04/1993	08:32:00	1.5706	33
04/04/1993	08:32:59	1.5698	33
04/04/1993	08:32:59	1.57	33
04/04/1993	08:34:00	1.5698	33
04/04/1993	08:34:00	1.5696	33
04/04/1993	08:34:00	1.5698	33
04/04/1993	08:34:00	1.5694	33
04/04/1993	08:35:00	1.5692	33
04/04/1993	08:35:00	1.569	33
04/04/1993	08:35:00	1.5688	33
04/04/1993	08:35:59	1.569	33
04/04/1993	08:35:59	1.5686	33
04/04/1993	08:35:59	1.5688	33
04/04/1993	08:35:59	1.5686	33
04/04/1993	08:35:59	1.5684	33
04/04/1993	08:35:59	1.5678	33
04/04/1993	08:36:59	1.568	33
04/04/1993	08:36:59	1.5678	33
04/04/1993	08:36:59	1.5676	33
04/04/1993	08:36:59	1.568	33
04/04/1993	08:38:00	1.5678	33
04/04/1993	08:38:00	1.5676	33
04/04/1993	08:38:00	1.5678	33
04/04/1993	08:38:00	1.5676	33
04/04/1993	08:38:00	1.5678	33
04/04/1993	08:38:00	1.5676	33
04/04/1993	08:39:00	1.5674	33
04/04/1993	08:39:00	1.5672	33
04/04/1993	08:39:00	1.5674	33
04/04/1993	08:39:00	1.5672	33
04/04/1993	08:39:59	1.5676	33
04/04/1993	08:41:00	1.5678	33
04/04/1993	08:41:00	1.5676	33
04/04/1993	08:41:00	1.5674	33
04/04/1993	08:41:00	1.5676	33
04/04/1993	08:42:00	1.5672	33
04/04/1993	08:42:00	1.5674	33
04/04/1993	08:42:00	1.5676	33
04/04/1993	08:42:00	1.5674	33
04/04/1993	08:42:00	1.567	33
04/04/1993	08:42:00	1.5668	33
04/04/1993	08:42:59	1.5666	33
04/04/1993	08:42:59	1.5668	33
04/04/1993	08:42:59	1.5666	33
04/04/1993	08:42:59	1.5664	33
04/04/1993	08:42:59	1.5662	33
04/04/1993	08:42:59	1.566	33
04/04/1993	08:42:59	1.5658	33
04/04/1993	08:42:59	1.5656	33
04/04/1993	08:44:00	1.566	33
04/04/1993	08:44:00	1.5664	33
04/04/1993	08:44:00	1.5662	33
04/04/1993	08:45:00	1.566	33
04/04/1993	08:45:00	1.5662	33
04/04/1993	08:45:00	1.5666	33
04/04/1993	08:45:00	1.5664	33
04/04/1993	08:45:59	1.5662	33
04/04/1993	08:45:59	1.5664	33
04/04/1993	08:45:59	1.5666	33
04/04/1993	08:45:59	1.5664	33
04/04/1993	08:45:59	1.5662	33
04/04/1993	08:47:00	1.5664	33
04/04/1993	08:47:00	1.566	33
04/04/1993	08:47:00	1.5658	33
04/04/1993	08:47:00	1.566	33
04/04/1993	08:47:00	1.5658	33
04/04/1993	08:48:00	1.566	33
04/04/1993	08:48:00	1.5658	33
04/04/1993	08:48:00	1.566	33
04/04/1993	08:48:59	1.5662	33
04/04/1993	08:48:59	1.5664	33
04/04/1993	08:49:59	1.567	33
04/04/1993	08:49:59	1.5668	33
04/04/1993	08:51:00	1.5666	33
04/04/1993	08:51:00	1.5664	33
04/04/1993	08:51:00	1.5662	33
04/04/1993	08:51:00	1.5666	33
04/04/1993	08:51:00	1.5664	33
04/04/1993	08:51:59	1.5666	33
04/04/1993	08:51:59	1.5664	33
04/04/1993	08:51:59	1.5666	33
04/04/1993	08:51:59	1.5668	33
04/04/1993	08:52:59	1.5666	33
04/04/1993	08:52:59	1.5668	33
04/04/1993	08:52:59	1.567	33
04/04/1993	08:52:59	1.5668	33
04/04/1993	08:52:59	1.5666	33
04/04/1993	08:54:00	1.5668	33
04/04/1993	08:54:00	1.5666	33
04/04/1993	08:54:00	1.5664	33
04/04/1993	08:54:00	1.5666	33
04/04/1993	08:55:00	1.5668	33
04/04/1993	08:55:00	1.5662	33
04/04/1993	08:55:00	1.566	33
04/04/1993	08:55:00	1.5658	33
04/04/1993	08:55:00	1.5656	33
04/04/1993	08:55:59	1.566	33
04/04/1993	08:55:59	1.5662	33
04/04/1993	08:55:59	1.5664	33
04/04/1993	08:55:59	1.5666	33
04/04/1993	08:57:00	1.5664	33
04/04/1993	08:57:00	1.5662	33
04/04/1993	08:57:00	1.566	33
04/04/1993	08:58:00	1.5658	33
04/04/1993	08:58:00	1.566	33
04/04/1993	08:58:00	1.5662	33
04/04/1993	08:58:00	1.5664	33
04/04/1993	08:58:59	1.5668	33
04/04/1993	09:00:00	1.5674	33
04/04/1993	09:00:00	1.5676	33
04/04/1993	09:00:00	1.568	33
04/04/1993	09:01:00	1.5678	33
04/04/1993	09:01:00	1.568	33
04/04/1993	09:01:00	1.5678	33
04/04/1993	09:01:00	1.5676	33
04/04/1993	09:01:00	1.5678	33
04/04/1993	09:01:59	1.5678	33
04/04/1993	09:03:00	1.568	33
04/04/1993	09:03:00	1.5678	33
04/04/1993	09:03:00	1.568	33
04/04/1993	09:04:00	1.5678	33
04/04/1993	09:04:00	1.5676	33
04/04/1993	09:04:00	1.5674	33
04/04/1993	09:04:59	1.5676	33
04/04/1993	09:04:59	1.568	33
04/04/1993	09:05:59	1.5678	33
04/04/1993	09:05:59	1.5676	33
04/04/1993	09:05:59	1.5674	33
04/04/1993	09:07:00	1.5676	33
04/04/1993	09:07:00	1.5684	33
04/04/1993	09:07:00	1.568	33
04/04/1993	09:07:00	1.5682	33
04/04/1993	09:08:00	1.5684	33
04/04/1993	09:08:00	1.5686	33
04/04/1993	09:08:00	1.5684	33
04/04/1993	09:08:59	1.5678	33
04/04/1993	09:08:59	1.5676	33
04/04/1993	09:10:00	1.5674	33
04/04/1993	09:10:00	1.5678	33
04/04/1993	09:11:00	1.5676	33
04/04/1993	09:11:00	1.5678	33
04/04/1993	09:11:00	1.568	33
04/04/1993	09:11:00	1.5682	33
04/04/1993	09:11:59	1.5678	33
04/04/1993	09:11:59	1.5676	33
04/04/1993	09:11:59	1.5678	33
04/04/1993	09:11:59	1.5674	33
04/04/1993	09:11:59	1.5672	33
04/04/1993	09:13:00	1.5674	33
04/04/1993	09:14:00	1.5672	33
04/04/1993	09:14:00	1.5676	33
04/04/1993	09:14:59	1.5672	33
04/04/1993	09:14:59	1.567	33
04/04/1993	09:14:59	1.5668	33
04/04/1993	09:16:00	1.567	33
04/04/1993	09:16:00	1.5674	33
04/04/1993	09:17:00	1.5674	33
04/04/1993	09:17:00	1.5676	33
04/04/1993	09:17:00	1.5672	33
04/04/1993	09:17:00	1.567	33
04/04/1993	09:17:59	1.5672	33
04/04/1993	09:17:59	1.5676	33
04/04/1993	09:19:00	1.5678	33
04/04/1993	09:19:00	1.568	33
04/04/1993	09:20:00	1.5682	33
04/04/1993	09:20:00	1.568	33
04/04/1993	09:20:00	1.5682	33
04/04/1993	09:20:00	1.5678	33
04/04/1993	09:20:00	1.5676	33
04/04/1993	09:20:59	1.5678	33
04/04/1993	09:20:59	1.568	33
04/04/1993	09:21:59	1.5678	33
04/04/1993	09:21:59	1.5676	33
04/04/1993	09:21:59	1.568	33
04/04/1993	09:24:00	1.5676	33
04/04/1993	09:24:00	1.5678	33
04/04/1993	09:24:59	1.5682	33
04/04/1993	09:26:00	1.5686	33
04/04/1993	09:27:00	1.568	33
04/04/1993	09:27:00	1.5688	33
04/04/1993	09:27:59	1.569	33
04/04/1993	09:27:59	1.5688	33
04/04/1993	09:27:59	1.569	33
04/04/1993	09:27:59	1.5686	33
04/04/1993	09:27:59	1.5688	33
04/04/1993	09:29:00	1.5688	33
04/04/1993	09:29:00	1.5686	33
04/04/1993	09:30:00	1.5684	33
04/04/1993	09:30:00	1.5686	33
04/04/1993	09:30:00	1.569	33
04/04/1993	09:30:00	1.5692	33
04/04/1993	09:30:00	1.569	33
04/04/1993	09:30:59	1.5694	33
04/04/1993	09:30:59	1.5696	33
04/04/1993	09:32:00	1.5698	33
04/04/1993	09:32:00	1.5692	33
04/04/1993	09:32:00	1.5694	33
04/04/1993	09:33:00	1.5692	33
04/04/1993	09:33:00	1.5686	33
04/04/1993	09:33:59	1.5688	33
04/04/1993	09:33:59	1.569	33
04/04/1993	09:33:59	1.5688	33
04/04/1993	09:34:59	1.5682	33
04/04/1993	09:36:00	1.568	33
04/04/1993	09:36:00	1.5678	33
04/04/1993	09:36:00	1.5676	33
04/04/1993	09:36:59	1.5674	33
04/04/1993	09:36:59	1.5672	33
04/04/1993	09:36:59	1.5668	33
04/04/1993	09:36:59	1.5666	33
04/04/1993	09:36:59	1.5668	33
04/04/1993	09:37:59	1.567	33
04/04/1993	09:37:59	1.5672	33
04/04/1993	09:37:59	1.567	33
04/04/1993	09:39:00	1.5672	33
04/04/1993	09:39:00	1.567	33
04/04/1993	09:40:00	1.5674	33
04/04/1993	09:40:59	1.5672	33
04/04/1993	09:43:00	1.5676	33
04/04/1993	09:43:59	1.5678	33
04/04/1993	09:43:59	1.5674	33
04/04/1993	09:43:59	1.5672	33
04/04/1993	09:45:00	1.567	33
04/04/1993	09:45:00	1.5672	33
04/04/1993	09:45:00	1.567	33
04/04/1993	09:46:00	1.5674	33
04/04/1993	09:46:00	1.5672	33
04/04/1993	09:46:59	1.5674	33
04/04/1993	09:48:00	1.567	33
04/04/1993	09:48:00	1.5668	33
04/04/1993	09:48:00	1.5666	33
04/04/1993	09:48:00	1.5664	33
04/04/1993	09:48:00	1.5668	33
04/04/1993	09:48:00	1.5666	33
04/04/1993	09:49:59	1.5668	33
04/04/1993	09:49:59	1.567	33
04/04/1993	09:50:59	1.5672	33
04/04/1993	09:53:00	1.5674	33
04/04/1993	09:55:00	1.567	33
04/04/1993	09:55:00	1.5672	33
04/04/1993	09:56:00	1.5674	33
04/04/1993	09:56:00	1.5676	33
04/04/1993	09:56:00	1.5678	33
04/04/1993	09:56:59	1.5676	33
04/04/1993	09:59:00	1.5674	33
04/04/1993	09:59:00	1.5678	33
04/04/1993	09:59:00	1.5676	33
04/04/1993	09:59:59	1.5674	33
04/04/1993	10:01:00	1.5672	33
04/04/1993	10:01:00	1.567	33
04/04/1993	10:02:00	1.5672	33
04/04/1993	10:02:00	1.5674	33
04/04/1993	10:02:00	1.5672	33
04/04/1993	10:02:00	1.567	33
04/04/1993	10:02:59	1.5668	33
04/04/1993	10:02:59	1.567	33
04/04/1993	10:04:00	1.5668	33
04/04/1993	10:04:00	1.567	33
04/04/1993	10:05:00	1.5672	33
04/04/1993	10:05:00	1.5666	33
04/04/1993	10:05:59	1.567	33
04/04/1993	10:06:59	1.5668	33
04/04/1993	10:06:59	1.5666	33
04/04/1993	10:08:00	1.5664	33
04/04/1993	10:08:00	1.5666	33
04/04/1993	10:08:00	1.5664	33
04/04/1993	10:08:00	1.566	33
04/04/1993	10:09:00	1.5656	33
04/04/1993	10:09:00	1.5652	33
04/04/1993	10:09:00	1.5654	33
04/04/1993	10:09:59	1.5652	33
04/04/1993	10:09:59	1.565	33
04/04/1993	10:11:00	1.5654	33
04/04/1993	10:11:00	1.5656	33
04/04/1993	10:11:00	1.5658	33
04/04/1993	10:12:00	1.5662	33
04/04/1993	10:12:59	1.5664	33
04/04/1993	10:14:00	1.5664	33
04/04/1993	10:14:00	1.5662	33
04/04/1993	10:15:00	1.5662	33
04/04/1993	10:15:00	1.566	33
04/04/1993	10:17:00	1.5662	33
04/04/1993	10:17:00	1.566	33
04/04/1993	10:21:00	1.5656	33
04/04/1993	10:21:00	1.5658	33
04/04/1993	10:21:00	1.566	33
04/04/1993	10:21:00	1.5662	33
04/04/1993	10:22:59	1.566	33
04/04/1993	10:22:59	1.5658	33
04/04/1993	10:25:59	1.5662	33
04/04/1993	10:25:59	1.5664	33
04/04/1993	10:25:59	1.566	33
04/04/1993	10:27:00	1.5658	33
04/04/1993	10:27:00	1.5654	33
04/04/1993	10:28:00	1.5652	33
04/04/1993	10:28:59	1.565	33
04/04/1993	10:28:59	1.5652	33
04/04/1993	10:30:00	1.5654	33
04/04/1993	10:30:00	1.5652	33
04/04/1993	10:31:00	1.5654	33
04/04/1993	10:31:00	1.5652	33
04/04/1993	10:31:00	1.565	33
04/04/1993	10:31:00	1.5648	33
04/04/1993	10:31:59	1.5646	33
04/04/1993	10:31:59	1.565	33
04/04/1993	10:31:59	1.5648	33
04/04/1993	10:31:59	1.5646	33
04/04/1993	10:33:00	1.5648	33
04/04/1993	10:33:00	1.5646	33
04/04/1993	10:33:00	1.565	33
04/04/1993	10:33:00	1.5654	33
04/04/1993	10:34:59	1.5652	33
04/04/1993	10:37:00	1.565	33
04/04/1993	10:37:00	1.5648	33
04/04/1993	10:37:00	1.5646	33
04/04/1993	10:37:00	1.5644	33
04/04/1993	10:37:00	1.5646	33
04/04/1993	10:38:00	1.5644	33
04/04/1993	10:38:00	1.5642	33
04/04/1993	10:38:00	1.564	33
04/04/1993	10:38:59	1.5638	33
04/04/1993	10:38:59	1.564	33
04/04/1993	10:38:59	1.5644	33
04/04/1993	10:38:59	1.5642	33
04/04/1993	10:38:59	1.5644	33
04/04/1993	10:38:59	1.5642	33
04/04/1993	10:38:59	1.564	33
04/04/1993	10:38:59	1.5642	33
04/04/1993	10:38:59	1.5644	33
04/04/1993	10:40:00	1.5646	33
04/04/1993	10:41:00	1.5644	33
04/04/1993	10:41:00	1.5646	33
04/04/1993	10:41:59	1.5648	33
04/04/1993	10:43:00	1.5648	33
04/04/1993	10:44:00	1.5644	33
04/04/1993	10:44:59	1.5646	33
04/04/1993	10:44:59	1.5648	33
04/04/1993	10:47:00	1.5642	33
04/04/1993	10:47:00	1.564	33
04/04/1993	10:47:00	1.5642	33
04/04/1993	10:47:00	1.5646	33
04/04/1993	10:47:00	1.5648	33
04/04/1993	10:47:59	1.565	33
04/04/1993	10:49:00	1.5652	33
04/04/1993	10:50:00	1.5654	33
04/04/1993	10:50:59	1.5656	33
04/04/1993	10:50:59	1.5654	33
04/04/1993	10:50:59	1.565	33
04/04/1993	10:51:59	1.5652	33
04/04/1993	10:51:59	1.5656	33
04/04/1993	10:51:59	1.5654	33
04/04/1993	10:53:00	1.5658	33
04/04/1993	10:53:00	1.5656	33
04/04/1993	10:53:00	1.566	33
04/04/1993	10:54:59	1.5662	33
04/04/1993	10:54:59	1.5666	33
04/04/1993	10:54:59	1.566	33
04/04/1993	10:54:59	1.5658	33
04/04/1993	10:56:00	1.5654	33
04/04/1993	10:56:00	1.5652	33
04/04/1993	10:56:00	1.565	33
04/04/1993	10:57:00	1.5652	33
04/04/1993	10:59:00	1.5654	33
04/04/1993	10:59:00	1.5658	33
04/04/1993	11:00:00	1.5658	33
04/04/1993	11:00:00	1.566	33
04/04/1993	11:00:00	1.5664	33
04/04/1993	11:00:59	1.5666	33
04/04/1993	11:02:00	1.5662	33
04/04/1993	11:03:00	1.5652	33
04/04/1993	11:03:00	1.5654	33
04/04/1993	11:03:00	1.566	33
04/04/1993	11:03:00	1.5656	33
04/04/1993	11:03:59	1.5654	33
04/04/1993	11:03:59	1.5656	33
04/04/1993	11:03:59	1.5658	33
04/04/1993	11:04:59	1.5656	33
04/04/1993	11:06:00	1.5656	33
04/04/1993	11:07:59	1.5654	33
04/04/1993	11:10:59	1.5652	33
04/04/1993	11:12:00	1.5654	33
04/04/1993	11:12:00	1.565	33
04/04/1993	11:12:00	1.5648	33
04/04/1993	11:13:00	1.5646	33
04/04/1993	11:13:00	1.564	33
04/04/1993	11:13:00	1.5636	33
04/04/1993	11:15:00	1.564	33
04/04/1993	11:15:00	1.5636	33
04/04/1993	11:15:00	1.563	33
04/04/1993	11:15:00	1.5634	33
04/04/1993	11:15:00	1.5632	33
04/04/1993	11:16:59	1.5636	33
04/04/1993	11:16:59	1.5634	33
04/04/1993	11:16:59	1.5636	33
04/04/1993	11:16:59	1.5634	33
04/04/1993	11:18:00	1.5636	33
04/04/1993	11:18:00	1.5632	33
04/04/1993	11:18:00	1.5634	33
04/04/1993	11:18:00	1.5632	33
04/04/1993	11:18:00	1.563	33
04/04/1993	11:18:00	1.5628	33
04/04/1993	11:19:00	1.5626	33
04/04/1993	11:19:00	1.5624	33
04/04/1993	11:19:00	1.562	33
04/04/1993	11:19:00	1.5618	33
04/04/1993	11:19:00	1.5616	33
04/04/1993	11:19:00	1.5614	33
04/04/1993	11:19:59	1.561	33
04/04/1993	11:19:59	1.5608	33
04/04/1993	11:19:59	1.5606	33
04/04/1993	11:19:59	1.5608	33
04/04/1993	11:19:59	1.5606	33
04/04/1993	11:19:59	1.5602	33
04/04/1993	11:20:59	1.56	33
04/04/1993	11:20:59	1.5602	33
04/04/1993	11:20:59	1.5604	33
04/04/1993	11:20:59	1.5602	33
04/04/1993	11:20:59	1.56	33
04/04/1993	11:20:59	1.5602	33
04/04/1993	11:20:59	1.56	33
04/04/1993	11:20:59	1.5598	33
04/04/1993	11:20:59	1.5596	33
04/04/1993	11:20:59	1.5598	33
04/04/1993	11:20:59	1.56	33
04/04/1993	11:22:00	1.5602	33
04/04/1993	11:22:00	1.5606	33
04/04/1993	11:22:00	1.5608	33
04/04/1993	11:22:00	1.5604	33
04/04/1993	11:23:00	1.5602	33
04/04/1993	11:23:00	1.5604	33
04/04/1993	11:23:00	1.5606	33
04/04/1993	11:23:00	1.5608	33
04/04/1993	11:23:00	1.561	33
04/04/1993	11:23:59	1.5608	33
04/04/1993	11:23:59	1.561	33
04/04/1993	11:23:59	1.5608	33
04/04/1993	11:25:00	1.5606	33
04/04/1993	11:25:00	1.5608	33
04/04/1993	11:25:00	1.5606	33
04/04/1993	11:25:00	1.5602	33
04/04/1993	11:25:00	1.5604	33
04/04/1993	11:25:00	1.5602	33
04/04/1993	11:26:00	1.56	33
04/04/1993	11:26:00	1.5596	33
04/04/1993	11:26:00	1.5592	33
04/04/1993	11:26:00	1.5594	33
04/04/1993	11:26:00	1.5596	33
04/04/1993	11:26:59	1.5594	33
04/04/1993	11:26:59	1.5592	33
04/04/1993	11:26:59	1.5594	33
04/04/1993	11:26:59	1.5592	33
04/04/1993	11:26:59	1.5594	33
04/04/1993	11:26:59	1.559	33
04/04/1993	11:26:59	1.5588	33
04/04/1993	11:26:59	1.559	33
04/04/1993	11:26:59	1.5592	33
04/04/1993	11:28:00	1.559	33
04/04/1993	11:28:00	1.5592	33
04/04/1993	11:28:00	1.559	33
04/04/1993	11:28:00	1.5594	33
04/04/1993	11:28:00	1.5596	33
04/04/1993	11:28:00	1.5592	33
04/04/1993	11:29:00	1.5594	33
04/04/1993	11:29:00	1.5596	33
04/04/1993	11:29:00	1.5598	33
04/04/1993	11:29:00	1.56	33
04/04/1993	11:29:00	1.5604	33
04/04/1993	11:29:59	1.5602	33
04/04/1993	11:31:00	1.5604	33
04/04/1993	11:31:00	1.5606	33
04/04/1993	11:32:00	1.5604	33
04/04/1993	11:32:59	1.5606	33
04/04/1993	11:32:59	1.5604	33
04/04/1993	11:34:00	1.5606	33
04/04/1993	11:34:00	1.5602	33
04/04/1993	11:34:00	1.5604	33
04/04/1993	11:34:00	1.5602	33
04/04/1993	11:35:00	1.56	33
04/04/1993	11:35:00	1.5596	33
04/04/1993	11:35:59	1.5598	33
04/04/1993	11:35:59	1.56	33
04/04/1993	11:35:59	1.5598	33
04/04/1993	11:35:59	1.56	33
04/04/1993	11:38:00	1.5602	33
04/04/1993	11:38:00	1.5604	33
04/04/1993	11:38:00	1.5606	33
04/04/1993	11:39:00	1.5604	33
04/04/1993	11:42:00	1.5608	33
04/04/1993	11:42:59	1.561	33
04/04/1993	11:42:59	1.5612	33
04/04/1993	11:44:00	1.561	33
04/04/1993	11:44:00	1.5608	33
04/04/1993	11:45:00	1.5606	33
04/04/1993	11:45:59	1.5604	33
04/04/1993	11:45:59	1.5602	33
04/04/1993	11:45:59	1.5604	33
04/04/1993	11:47:00	1.5602	33
04/04/1993	11:47:00	1.56	33
04/04/1993	11:47:00	1.5598	33
04/04/1993	11:48:00	1.5602	33
04/04/1993	11:48:00	1.56	33
04/04/1993	11:48:00	1.5598	33
04/04/1993	11:48:59	1.56	33
04/04/1993	11:48:59	1.5604	33
04/04/1993	11:48:59	1.5606	33
04/04/1993	11:48:59	1.5604	33
04/04/1993	11:49:59	1.5606	33
04/04/1993	11:49:59	1.5604	33
04/04/1993	11:51:00	1.5606	33
04/04/1993	11:51:00	1.5608	33
04/04/1993	11:51:59	1.5612	33
04/04/1993	11:51:59	1.561	33
04/04/1993	11:52:59	1.5614	33
04/04/1993	11:54:00	1.5618	33
04/04/1993	11:55:00	1.5616	33
04/04/1993	11:55:00	1.5614	33
04/04/1993	11:57:00	1.5612	33
04/04/1993	11:57:00	1.561	33
04/04/1993	11:58:59	1.5614	33
04/04/1993	11:58:59	1.5612	33
04/04/1993	12:00:00	1.5608	33
04/04/1993	12:01:00	1.5604	33
04/04/1993	12:01:00	1.5606	33
04/04/1993	12:01:59	1.5602	33
04/04/1993	12:03:00	1.5602	33
04/04/1993	12:04:00	1.56	33
04/04/1993	12:04:00	1.5598	33
04/04/1993	12:04:59	1.5604	33
04/04/1993	12:04:59	1.5606	33
04/04/1993	12:04:59	1.5608	33
04/04/1993	12:05:59	1.5606	33
04/04/1993	12:05:59	1.5608	33
04/04/1993	12:05:59	1.5606	33
04/04/1993	12:07:00	1.5608	33
04/04/1993	12:07:00	1.561	33
04/04/1993	12:08:00	1.5616	33
04/04/1993	12:08:59	1.5614	33
04/04/1993	12:10:00	1.5612	33
04/04/1993	12:11:00	1.561	33
04/04/1993	12:11:59	1.5608	33
04/04/1993	12:13:00	1.5606	33
04/04/1993	12:13:00	1.5608	33
04/04/1993	12:14:59	1.5614	33
04/04/1993	12:16:00	1.5616	33
04/04/1993	12:17:00	1.5618	33
04/04/1993	12:17:00	1.562	33
04/04/1993	12:17:00	1.5622	33
04/04/1993	12:17:00	1.5624	33
04/04/1993	12:17:00	1.5622	33
04/04/1993	12:17:59	1.5624	33
04/04/1993	12:17:59	1.5626	33
04/04/1993	12:17:59	1.5628	33
04/04/1993	12:19:00	1.5626	33
04/04/1993	12:19:00	1.5624	33
04/04/1993	12:19:00	1.5626	33
04/04/1993	12:20:00	1.5628	33
04/04/1993	12:20:00	1.563	33
04/04/1993	12:20:00	1.5628	33
04/04/1993	12:20:00	1.5626	33
04/04/1993	12:20:59	1.5628	33
04/04/1993	12:21:59	1.563	33
04/04/1993	12:21:59	1.5626	33
04/04/1993	12:23:00	1.563	33
04/04/1993	12:23:00	1.5632	33
04/04/1993	12:23:00	1.5628	33
04/04/1993	12:24:00	1.5626	33
04/04/1993	12:24:00	1.5628	33
04/04/1993	12:24:59	1.5626	33
04/04/1993	12:26:00	1.5628	33
04/04/1993	12:27:00	1.563	33
04/04/1993	12:27:59	1.5626	33
04/04/1993	12:27:59	1.5628	33
04/04/1993	12:30:00	1.5626	33
04/04/1993	12:30:59	1.5628	33
04/04/1993	12:30:59	1.563	33
04/04/1993	12:30:59	1.5632	33
04/04/1993	12:30:59	1.5634	33
04/04/1993	12:32:00	1.563	33
04/04/1993	12:33:00	1.5632	33
04/04/1993	12:33:00	1.563	33
04/04/1993	12:33:00	1.5632	33
04/04/1993	12:33:59	1.5628	33
04/04/1993	12:33:59	1.5626	33
04/04/1993	12:34:59	1.5624	33
04/04/1993	12:36:00	1.5622	33
04/04/1993	12:36:59	1.562	33
04/04/1993	12:36:59	1.5618	33
04/04/1993	12:37:59	1.5616	33
04/04/1993	12:37:59	1.5618	33
04/04/1993	12:39:00	1.562	33
04/04/1993	12:39:00	1.5618	33
04/04/1993	12:39:00	1.5616	33
04/04/1993	12:40:00	1.5618	33
04/04/1993	12:40:00	1.5616	33
04/04/1993	12:40:59	1.5614	33
04/04/1993	12:42:00	1.5612	33
04/04/1993	12:42:00	1.561	33
04/04/1993	12:43:00	1.5608	33
04/04/1993	12:43:00	1.561	33
04/04/1993	12:43:00	1.5606	33
04/04/1993	12:43:59	1.5604	33
04/04/1993	12:43:59	1.5606	33
04/04/1993	12:45:00	1.5612	33
04/04/1993	12:46:00	1.561	33
04/04/1993	12:46:00	1.5614	33
04/04/1993	12:46:59	1.5612	33
04/04/1993	12:46:59	1.561	33
04/04/1993	12:46:59	1.5612	33
04/04/1993	12:49:00	1.5616	33
04/04/1993	12:49:59	1.5614	33
04/04/1993	12:49:59	1.5612	33
04/04/1993	12:49:59	1.5614	33
04/04/1993	12:52:00	1.5614	33
04/04/1993	12:53:00	1.5612	33
04/04/1993	12:53:59	1.5606	33
04/04/1993	12:53:59	1.5604	33
04/04/1993	12:53:59	1.5602	33
04/04/1993	12:55:00	1.56	33
04/04/1993	12:56:00	1.5606	33
04/04/1993	12:56:00	1.5608	33
04/04/1993	12:56:59	1.561	33
04/04/1993	12:59:00	1.561	33
04/04/1993	12:59:59	1.5608	33
04/04/1993	13:01:00	1.5606	33
04/04/1993	13:02:00	1.5606	33
04/04/1993	13:02:59	1.5604	33
04/04/1993	13:02:59	1.5602	33
04/04/1993	13:05:59	1.56	33
04/04/1993	13:06:59	1.5604	33
04/04/1993	13:09:00	1.5602	33
04/04/1993	13:09:00	1.56	33
04/04/1993	13:09:59	1.56	33
04/04/1993	13:09:59	1.5602	33
04/04/1993	13:11:00	1.5604	33
04/04/1993	13:12:00	1.5602	33
04/04/1993	13:14:00	1.5604	33
04/04/1993	13:15:59	1.5606	33
04/04/1993	13:15:59	1.56	33
04/04/1993	13:17:00	1.5598	33
04/04/1993	13:18:00	1.5596	33
04/04/1993	13:18:00	1.5594	33
04/04/1993	13:18:00	1.5592	33
04/04/1993	13:18:00	1.559	33
04/04/1993	13:18:00	1.5588	33
04/04/1993	13:18:59	1.5586	33
04/04/1993	13:18:59	1.5588	33
04/04/1993	13:18:59	1.559	33
04/04/1993	13:18:59	1.5594	33
04/04/1993	13:19:59	1.5596	33
04/04/1993	13:19:59	1.5594	33
04/04/1993	13:19:59	1.5592	33
04/04/1993	13:19:59	1.5594	33
04/04/1993	13:19:59	1.5592	33
04/04/1993	13:19:59	1.5594	33
04/04/1993	13:19:59	1.5596	33
04/04/1993	13:21:00	1.5598	33
04/04/1993	13:21:00	1.56	33
04/04/1993	13:21:59	1.5598	33
04/04/1993	13:21:59	1.56	33
04/04/1993	13:22:59	1.5602	33
04/04/1993	13:25:00	1.56	33
04/04/1993	13:27:00	1.5602	33
04/04/1993	13:28:00	1.5604	33
04/04/1993	13:28:59	1.5606	33
04/04/1993	13:30:00	1.5604	33
04/04/1993	13:31:00	1.5606	33
04/04/1993	13:31:00	1.5602	33
04/04/1993	13:31:59	1.5604	33
04/04/1993	13:33:00	1.5606	33
04/04/1993	13:34:59	1.5604	33
04/04/1993	13:35:59	1.5606	33
04/04/1993	13:41:00	1.5608	33
04/04/1993	13:41:59	1.561	33
04/04/1993	13:44:00	1.5608	33
04/04/1993	13:49:00	1.5606	33
04/04/1993	13:49:00	1.5604	33
04/04/1993	13:50:00	1.5606	33
04/04/1993	13:50:00	1.5608	33
04/04/1993	13:50:59	1.5606	33
04/04/1993	13:50:59	1.5608	33
04/04/1993	13:50:59	1.561	33
04/04/1993	13:53:00	1.5608	33
04/04/1993	13:54:00	1.5606	33
04/04/1993	13:54:00	1.5608	33
04/04/1993	13:54:00	1.561	33
04/04/1993	13:54:00	1.5612	33
04/04/1993	13:54:59	1.5614	33
04/04/1993	13:54:59	1.5612	33
04/04/1993	13:54:59	1.5614	33
04/04/1993	13:54:59	1.5612	33
04/04/1993	13:54:59	1.5614	33
04/04/1993	13:54:59	1.5612	33
04/04/1993	13:56:00	1.5614	33
04/04/1993	13:57:00	1.561	33
04/04/1993	13:57:00	1.5612	33
04/04/1993	13:57:00	1.5614	33
04/04/1993	13:57:59	1.5612	33
04/04/1993	13:57:59	1.561	33
04/04/1993	13:59:00	1.561	33
04/04/1993	13:59:00	1.5608	33
04/04/1993	13:59:00	1.5606	33
04/04/1993	13:59:00	1.5604	33
04/04/1993	13:59:00	1.5606	33
04/04/1993	13:59:00	1.5608	33
04/04/1993	14:00:00	1.5606	33
04/04/1993	14:00:00	1.5604	49
04/05/1993	16:53:00	1.5602	73
04/05/1993	18:29:00	1.5648	65
04/05/1993	18:40:59	1.5632	65
04/05/1993	19:08:00	1.564	65
04/05/1993	19:18:00	1.564	65
04/05/1993	19:25:59	1.5634	65
04/05/1993	19:28:00	1.5644	65
04/05/1993	19:44:59	1.563	65
04/05/1993	20:02:00	1.5628	65
04/05/1993	20:16:00	1.5618	65
04/05/1993	20:23:00	1.5618	65
04/05/1993	22:25:00	1.562	65
04/05/1993	00:37:59	1.5644	65
04/05/1993	00:58:00	1.5644	65
04/05/1993	01:11:00	1.5644	65
04/05/1993	01:34:59	1.5648	65
04/05/1993	01:37:00	1.565	65
04/05/1993	01:44:59	1.5642	65
04/05/1993	01:53:00	1.5632	65
04/05/1993	02:32:59	1.5654	65
04/05/1993	02:51:59	1.5654	65
04/05/1993	02:52:59	1.5658	65
04/05/1993	03:03:00	1.5652	65
04/05/1993	03:13:00	1.566	65
04/05/1993	03:17:00	1.566	65
04/05/1993	03:21:59	1.565	65
04/05/1993	04:02:59	1.565	65
04/05/1993	05:34:00	1.5634	81
04/05/1993	07:19:59	1.5654	41
04/05/1993	07:19:59	1.5652	33
04/05/1993	07:19:59	1.5654	33
04/05/1993	07:19:59	1.5656	33
04/05/1993	07:19:59	1.5658	33
04/05/1993	07:19:59	1.566	33
04/05/1993	07:19:59	1.5658	33
04/05/1993	07:21:00	1.566	33
04/05/1993	07:21:00	1.5658	33
04/05/1993	07:21:00	1.5656	33
04/05/1993	07:21:00	1.5658	33
04/05/1993	07:21:00	1.566	33
04/05/1993	07:22:59	1.5662	33
04/05/1993	07:22:59	1.5664	33
04/05/1993	07:22:59	1.5662	33
04/05/1993	07:24:00	1.566	33
04/05/1993	07:24:00	1.5662	33
04/05/1993	07:24:00	1.5664	33
04/05/1993	07:24:00	1.566	33
04/05/1993	07:24:00	1.5662	33
04/05/1993	07:25:00	1.5662	33
04/05/1993	07:25:00	1.566	33
04/05/1993	07:25:59	1.5662	33
04/05/1993	07:25:59	1.5664	33
04/05/1993	07:25:59	1.5666	33
04/05/1993	07:25:59	1.5664	33
04/05/1993	07:25:59	1.5662	33
04/05/1993	07:27:00	1.5664	33
04/05/1993	07:27:00	1.5662	33
04/05/1993	07:27:00	1.5664	33
04/05/1993	07:27:00	1.5662	33
04/05/1993	07:28:00	1.566	33
04/05/1993	07:28:59	1.5662	33
04/05/1993	07:30:00	1.566	33
04/05/1993	07:31:00	1.5658	33
04/05/1993	07:31:59	1.5656	33
04/05/1993	07:33:00	1.5654	33
04/05/1993	07:34:00	1.5652	33
04/05/1993	07:34:00	1.5656	33
04/05/1993	07:34:00	1.5654	33
04/05/1993	07:34:00	1.5656	33
04/05/1993	07:34:59	1.5654	33
04/05/1993	07:34:59	1.5652	33
04/05/1993	07:34:59	1.565	33
04/05/1993	07:35:59	1.5652	33
04/05/1993	07:35:59	1.5654	33
04/05/1993	07:37:00	1.5652	33
04/05/1993	07:37:00	1.5656	33
04/05/1993	07:38:00	1.5654	33
04/05/1993	07:38:59	1.565	33
04/05/1993	07:40:00	1.5652	33
04/05/1993	07:40:00	1.565	33
04/05/1993	07:41:00	1.5654	33
04/05/1993	07:41:00	1.5652	33
04/05/1993	07:41:59	1.5654	33
04/05/1993	07:41:59	1.5652	33
04/05/1993	07:44:00	1.5654	33
04/05/1993	07:44:00	1.5652	33
04/05/1993	07:44:59	1.565	33
04/05/1993	07:44:59	1.5652	33
04/05/1993	07:44:59	1.565	33
04/05/1993	07:46:00	1.5648	33
04/05/1993	07:46:00	1.5644	33
04/05/1993	07:46:00	1.5642	33
04/05/1993	07:47:00	1.5644	33
04/05/1993	07:47:59	1.5646	33
04/05/1993	07:47:59	1.5644	33
04/05/1993	07:49:00	1.5642	33
04/05/1993	07:49:00	1.5644	33
04/05/1993	07:50:00	1.5646	33
04/05/1993	07:50:59	1.5644	33
04/05/1993	07:53:00	1.5646	33
04/05/1993	07:53:00	1.5644	33
04/05/1993	07:54:59	1.5642	33
04/05/1993	07:54:59	1.564	33
04/05/1993	07:54:59	1.5642	33
04/05/1993	07:56:00	1.564	33
04/05/1993	07:56:00	1.5638	33
04/05/1993	07:56:00	1.564	33
04/05/1993	07:56:00	1.5638	33
04/05/1993	07:57:00	1.564	33
04/05/1993	07:57:00	1.5638	33
04/05/1993	07:57:00	1.5636	33
04/05/1993	07:57:00	1.5634	33
04/05/1993	07:57:00	1.563	33
04/05/1993	07:57:59	1.5636	33
04/05/1993	07:57:59	1.5638	33
04/05/1993	07:59:00	1.564	33
04/05/1993	07:59:00	1.5638	33
04/05/1993	07:59:00	1.5636	33
04/05/1993	07:59:00	1.5634	33
04/05/1993	08:00:00	1.5632	33
04/05/1993	08:00:00	1.5634	33
04/05/1993	08:00:00	1.5636	33
04/05/1993	08:00:59	1.5638	33
04/05/1993	08:00:59	1.564	33
04/05/1993	08:00:59	1.5642	33
04/05/1993	08:02:00	1.564	33
04/05/1993	08:03:59	1.5638	33
04/05/1993	08:04:59	1.564	33
04/05/1993	08:04:59	1.5646	33
04/05/1993	08:04:59	1.5644	33
04/05/1993	08:06:00	1.5644	33
04/05/1993	08:06:59	1.5642	33
04/05/1993	08:06:59	1.5644	33
04/05/1993	08:06:59	1.5642	33
04/05/1993	08:06:59	1.564	33
04/05/1993	08:07:59	1.5642	33
04/05/1993	08:07:59	1.5638	33
04/05/1993	08:09:00	1.564	33
04/05/1993	08:09:00	1.5638	33
04/05/1993	08:09:00	1.5636	33
04/05/1993	08:09:00	1.5634	33
04/05/1993	08:09:00	1.5638	33
04/05/1993	08:10:00	1.5636	33
04/05/1993	08:10:00	1.5634	33
04/05/1993	08:10:00	1.5632	33
04/05/1993	08:10:00	1.5634	33
04/05/1993	08:10:00	1.5632	33
04/05/1993	08:10:59	1.5636	33
04/05/1993	08:13:00	1.563	33
04/05/1993	08:13:00	1.5632	33
04/05/1993	08:13:00	1.5626	33
04/05/1993	08:13:59	1.563	33
04/05/1993	08:13:59	1.5632	33
04/05/1993	08:13:59	1.563	33
04/05/1993	08:15:00	1.5624	33
04/05/1993	08:15:00	1.5626	33
04/05/1993	08:15:00	1.5624	33
04/05/1993	08:16:00	1.563	33
04/05/1993	08:16:00	1.5632	33
04/05/1993	08:16:59	1.5634	33
04/05/1993	08:16:59	1.5636	33
04/05/1993	08:16:59	1.5632	33
04/05/1993	08:16:59	1.5636	33
04/05/1993	08:18:00	1.563	33
04/05/1993	08:19:00	1.5628	33
04/05/1993	08:19:00	1.5626	33
04/05/1993	08:19:59	1.563	33
04/05/1993	08:19:59	1.5626	33
04/05/1993	08:19:59	1.5628	33
04/05/1993	08:19:59	1.563	33
04/05/1993	08:19:59	1.5628	33
04/05/1993	08:19:59	1.5626	33
04/05/1993	08:20:59	1.5628	33
04/05/1993	08:22:00	1.5626	33
04/05/1993	08:22:00	1.5622	33
04/05/1993	08:22:00	1.562	33
04/05/1993	08:22:00	1.5622	33
04/05/1993	08:22:00	1.5624	33
04/05/1993	08:23:00	1.5622	33
04/05/1993	08:23:59	1.562	33
04/05/1993	08:23:59	1.5618	33
04/05/1993	08:23:59	1.5614	33
04/05/1993	08:23:59	1.562	33
04/05/1993	08:23:59	1.5618	33
04/05/1993	08:23:59	1.562	33
04/05/1993	08:25:00	1.5618	33
04/05/1993	08:25:00	1.5616	33
04/05/1993	08:25:00	1.5618	33
04/05/1993	08:25:00	1.5616	33
04/05/1993	08:25:00	1.5614	33
04/05/1993	08:26:00	1.5618	33
04/05/1993	08:26:00	1.5616	33
04/05/1993	08:26:59	1.5618	33
04/05/1993	08:26:59	1.5616	33
04/05/1993	08:26:59	1.5618	33
04/05/1993	08:28:00	1.562	33
04/05/1993	08:28:00	1.5622	33
04/05/1993	08:28:00	1.562	33
04/05/1993	08:28:00	1.5618	33
04/05/1993	08:28:00	1.5616	33
04/05/1993	08:28:00	1.5614	33
04/05/1993	08:28:00	1.5616	33
04/05/1993	08:29:00	1.5614	33
04/05/1993	08:29:00	1.5618	33
04/05/1993	08:29:59	1.562	33
04/05/1993	08:31:00	1.5622	33
04/05/1993	08:31:00	1.5624	33
04/05/1993	08:31:00	1.5626	33
04/05/1993	08:32:00	1.5628	33
04/05/1993	08:32:59	1.563	33
04/05/1993	08:32:59	1.5626	33
04/05/1993	08:34:00	1.5624	33
04/05/1993	08:34:00	1.5626	33
04/05/1993	08:34:00	1.5628	33
04/05/1993	08:35:00	1.5626	33
04/05/1993	08:35:00	1.563	33
04/05/1993	08:35:59	1.5634	33
04/05/1993	08:35:59	1.563	33
04/05/1993	08:35:59	1.5632	33
04/05/1993	08:36:59	1.563	33
04/05/1993	08:36:59	1.5628	33
04/05/1993	08:36:59	1.5626	33
04/05/1993	08:36:59	1.5624	33
04/05/1993	08:38:00	1.5628	33
04/05/1993	08:38:00	1.563	33
04/05/1993	08:38:00	1.5632	33
04/05/1993	08:38:00	1.5634	33
04/05/1993	08:38:00	1.5632	33
04/05/1993	08:38:00	1.5634	33
04/05/1993	08:39:00	1.563	33
04/05/1993	08:39:00	1.5632	33
04/05/1993	08:39:59	1.563	33
04/05/1993	08:39:59	1.5628	33
04/05/1993	08:39:59	1.563	33
04/05/1993	08:39:59	1.5626	33
04/05/1993	08:41:00	1.5632	33
04/05/1993	08:41:00	1.563	33
04/05/1993	08:41:00	1.5628	33
04/05/1993	08:41:00	1.563	33
04/05/1993	08:42:00	1.5626	33
04/05/1993	08:42:00	1.5624	33
04/05/1993	08:42:59	1.5626	33
04/05/1993	08:42:59	1.5624	33
04/05/1993	08:42:59	1.562	33
04/05/1993	08:42:59	1.5622	33
04/05/1993	08:44:00	1.5618	33
04/05/1993	08:44:00	1.562	33
04/05/1993	08:44:00	1.5618	33
04/05/1993	08:44:00	1.562	33
04/05/1993	08:45:00	1.5622	33
04/05/1993	08:45:59	1.562	33
04/05/1993	08:45:59	1.5622	33
04/05/1993	08:45:59	1.5626	33
04/05/1993	08:45:59	1.5616	33
04/05/1993	08:47:00	1.5612	33
04/05/1993	08:47:00	1.561	33
04/05/1993	08:47:00	1.5616	33
04/05/1993	08:47:00	1.5614	33
04/05/1993	08:47:00	1.5612	33
04/05/1993	08:48:00	1.5614	33
04/05/1993	08:48:00	1.5616	33
04/05/1993	08:48:00	1.5614	33
04/05/1993	08:48:59	1.5616	33
04/05/1993	08:48:59	1.562	33
04/05/1993	08:48:59	1.5626	33
04/05/1993	08:48:59	1.5628	33
04/05/1993	08:49:59	1.5626	33
04/05/1993	08:51:00	1.5628	33
04/05/1993	08:51:00	1.5626	33
04/05/1993	08:51:00	1.563	33
04/05/1993	08:51:00	1.5632	33
04/05/1993	08:51:00	1.563	33
04/05/1993	08:51:00	1.5632	33
04/05/1993	08:51:59	1.5636	33
04/05/1993	08:51:59	1.5638	33
04/05/1993	08:51:59	1.5642	33
04/05/1993	08:52:59	1.5642	33
04/05/1993	08:52:59	1.5644	33
04/05/1993	08:54:00	1.5644	33
04/05/1993	08:54:00	1.5646	33
04/05/1993	08:55:00	1.5648	33
04/05/1993	08:55:00	1.5646	33
04/05/1993	08:55:00	1.5644	33
04/05/1993	08:55:00	1.5642	33
04/05/1993	08:55:00	1.5644	33
04/05/1993	08:55:59	1.5646	33
04/05/1993	08:55:59	1.5644	33
04/05/1993	08:55:59	1.5648	33
04/05/1993	08:55:59	1.565	33
04/05/1993	08:57:00	1.5652	33
04/05/1993	08:57:00	1.566	33
04/05/1993	08:57:00	1.5664	33
04/05/1993	08:57:00	1.5662	33
04/05/1993	08:57:00	1.5666	33
04/05/1993	08:57:00	1.5668	33
04/05/1993	08:57:00	1.567	33
04/05/1993	08:57:00	1.5668	33
04/05/1993	08:57:00	1.5666	33
04/05/1993	08:57:00	1.567	33
04/05/1993	08:58:00	1.5666	33
04/05/1993	08:58:00	1.5664	33
04/05/1993	08:58:00	1.5666	33
04/05/1993	08:58:00	1.5664	33
04/05/1993	08:58:00	1.5662	33
04/05/1993	08:58:00	1.5664	33
04/05/1993	08:58:59	1.5666	33
04/05/1993	08:58:59	1.566	33
04/05/1993	09:00:00	1.5658	33
04/05/1993	09:00:00	1.5656	33
04/05/1993	09:00:00	1.565	33
04/05/1993	09:00:00	1.5652	33
04/05/1993	09:00:00	1.5654	33
04/05/1993	09:00:00	1.5652	33
04/05/1993	09:01:00	1.5654	33
04/05/1993	09:01:00	1.5656	33
04/05/1993	09:01:00	1.5662	33
04/05/1993	09:01:59	1.5666	33
04/05/1993	09:01:59	1.5668	33
04/05/1993	09:01:59	1.567	33
04/05/1993	09:01:59	1.5666	33
04/05/1993	09:03:00	1.5668	33
04/05/1993	09:03:00	1.5666	33
04/05/1993	09:03:00	1.5656	33
04/05/1993	09:03:00	1.565	33
04/05/1993	09:04:00	1.5648	33
04/05/1993	09:04:00	1.5646	33
04/05/1993	09:04:00	1.5644	33
04/05/1993	09:04:00	1.564	33
04/05/1993	09:04:59	1.5644	33
04/05/1993	09:04:59	1.5642	33
04/05/1993	09:04:59	1.5644	33
04/05/1993	09:04:59	1.5642	33
04/05/1993	09:04:59	1.5634	33
04/05/1993	09:04:59	1.563	33
04/05/1993	09:04:59	1.5638	33
04/05/1993	09:04:59	1.564	33
04/05/1993	09:04:59	1.5636	33
04/05/1993	09:05:59	1.5642	33
04/05/1993	09:05:59	1.5636	33
04/05/1993	09:07:00	1.5634	33
04/05/1993	09:07:00	1.5638	33
04/05/1993	09:07:00	1.563	33
04/05/1993	09:07:00	1.5636	33
04/05/1993	09:08:00	1.5628	33
04/05/1993	09:08:00	1.5636	33
04/05/1993	09:08:00	1.5634	33
04/05/1993	09:08:00	1.5642	33
04/05/1993	09:08:00	1.5644	33
04/05/1993	09:08:59	1.5646	33
04/05/1993	09:10:00	1.5644	33
04/05/1993	09:10:00	1.5638	33
04/05/1993	09:10:00	1.5642	33
04/05/1993	09:11:00	1.564	33
04/05/1993	09:11:00	1.5644	33
04/05/1993	09:11:59	1.564	33
04/05/1993	09:13:00	1.5646	33
04/05/1993	09:14:00	1.5644	33
04/05/1993	09:14:00	1.5642	33
04/05/1993	09:14:00	1.564	33
04/05/1993	09:14:00	1.5642	33
04/05/1993	09:14:00	1.564	33
04/05/1993	09:14:00	1.5636	33
04/05/1993	09:14:00	1.5638	33
04/05/1993	09:14:59	1.5634	33
04/05/1993	09:14:59	1.5638	33
04/05/1993	09:14:59	1.5634	33
04/05/1993	09:16:00	1.5638	33
04/05/1993	09:16:00	1.564	33
04/05/1993	09:16:00	1.5632	33
04/05/1993	09:16:00	1.563	33
04/05/1993	09:16:00	1.5628	33
04/05/1993	09:17:00	1.5626	33
04/05/1993	09:17:00	1.5624	33
04/05/1993	09:17:00	1.5622	33
04/05/1993	09:17:00	1.562	33
04/05/1993	09:17:59	1.5622	33
04/05/1993	09:17:59	1.5624	33
04/05/1993	09:17:59	1.5626	33
04/05/1993	09:19:00	1.5624	33
04/05/1993	09:19:00	1.5626	33
04/05/1993	09:19:00	1.5628	33
04/05/1993	09:19:00	1.563	33
04/05/1993	09:19:00	1.5628	33
04/05/1993	09:19:00	1.5626	33
04/05/1993	09:19:00	1.5624	33
04/05/1993	09:19:00	1.5622	33
04/05/1993	09:19:00	1.562	33
04/05/1993	09:19:00	1.5618	33
04/05/1993	09:20:00	1.562	33
04/05/1993	09:20:00	1.5618	33
04/05/1993	09:20:00	1.5616	33
04/05/1993	09:20:00	1.5618	33
04/05/1993	09:20:00	1.562	33
04/05/1993	09:20:00	1.5618	33
04/05/1993	09:20:00	1.5614	33
04/05/1993	09:20:59	1.5616	33
04/05/1993	09:20:59	1.5614	33
04/05/1993	09:20:59	1.5618	33
04/05/1993	09:20:59	1.562	33
04/05/1993	09:20:59	1.5624	33
04/05/1993	09:21:59	1.5622	33
04/05/1993	09:21:59	1.5618	33
04/05/1993	09:21:59	1.5612	33
04/05/1993	09:23:00	1.5618	33
04/05/1993	09:23:00	1.562	33
04/05/1993	09:24:00	1.5618	33
04/05/1993	09:24:00	1.5616	33
04/05/1993	09:24:59	1.5612	33
04/05/1993	09:24:59	1.561	33
04/05/1993	09:24:59	1.5608	33
04/05/1993	09:24:59	1.5606	33
04/05/1993	09:24:59	1.5608	33
04/05/1993	09:26:00	1.561	33
04/05/1993	09:26:00	1.5614	33
04/05/1993	09:26:00	1.5616	33
04/05/1993	09:26:00	1.561	33
04/05/1993	09:27:00	1.5608	33
04/05/1993	09:27:00	1.5606	33
04/05/1993	09:27:00	1.5604	33
04/05/1993	09:27:00	1.5608	33
04/05/1993	09:27:00	1.561	33
04/05/1993	09:27:00	1.5614	33
04/05/1993	09:27:59	1.5618	33
04/05/1993	09:27:59	1.562	33
04/05/1993	09:27:59	1.5624	33
04/05/1993	09:27:59	1.5618	33
04/05/1993	09:29:00	1.5614	33
04/05/1993	09:29:00	1.5616	33
04/05/1993	09:29:00	1.5618	33
04/05/1993	09:29:00	1.5612	33
04/05/1993	09:30:00	1.5614	33
04/05/1993	09:30:59	1.5616	33
04/05/1993	09:30:59	1.5618	33
04/05/1993	09:32:00	1.5614	33
04/05/1993	09:32:00	1.5616	33
04/05/1993	09:32:00	1.561	33
04/05/1993	09:32:00	1.5608	33
04/05/1993	09:33:00	1.561	33
04/05/1993	09:33:00	1.5608	33
04/05/1993	09:33:00	1.5606	33
04/05/1993	09:33:00	1.561	33
04/05/1993	09:33:00	1.5606	33
04/05/1993	09:33:59	1.5616	33
04/05/1993	09:33:59	1.562	33
04/05/1993	09:33:59	1.5618	33
04/05/1993	09:33:59	1.5616	33
04/05/1993	09:36:00	1.5618	33
04/05/1993	09:36:00	1.5622	33
04/05/1993	09:36:59	1.5618	33
04/05/1993	09:37:59	1.562	33
04/05/1993	09:37:59	1.5622	33
04/05/1993	09:39:00	1.5624	33
04/05/1993	09:39:00	1.5626	33
04/05/1993	09:40:59	1.5624	33
04/05/1993	09:40:59	1.5622	33
04/05/1993	09:42:00	1.5618	33
04/05/1993	09:42:00	1.5616	33
04/05/1993	09:42:00	1.562	33
04/05/1993	09:42:00	1.5614	33
04/05/1993	09:43:00	1.5616	33
04/05/1993	09:43:59	1.5618	33
04/05/1993	09:43:59	1.5616	33
04/05/1993	09:43:59	1.5614	33
04/05/1993	09:45:00	1.561	33
04/05/1993	09:45:00	1.5618	33
04/05/1993	09:46:00	1.5616	33
04/05/1993	09:48:00	1.5622	33
04/05/1993	09:48:00	1.562	33
04/05/1993	09:48:00	1.5618	33
04/05/1993	09:49:59	1.5614	33
04/05/1993	09:49:59	1.5612	33
04/05/1993	09:50:59	1.5608	33
04/05/1993	09:52:00	1.5606	33
04/05/1993	09:52:00	1.5602	33
04/05/1993	09:52:00	1.56	33
04/05/1993	09:53:00	1.5612	33
04/05/1993	09:53:00	1.561	33
04/05/1993	09:53:00	1.5608	33
04/05/1993	09:53:59	1.561	33
04/05/1993	09:53:59	1.5608	33
04/05/1993	09:53:59	1.561	33
04/05/1993	09:56:00	1.5604	33
04/05/1993	09:56:00	1.5608	33
04/05/1993	09:56:00	1.561	33
04/05/1993	09:56:00	1.5606	33
04/05/1993	09:56:00	1.5604	33
04/05/1993	09:56:59	1.5602	33
04/05/1993	09:56:59	1.56	33
04/05/1993	09:56:59	1.5598	33
04/05/1993	09:56:59	1.56	33
04/05/1993	09:56:59	1.5598	33
04/05/1993	09:56:59	1.5596	33
04/05/1993	09:56:59	1.5598	33
04/05/1993	09:56:59	1.5596	33
04/05/1993	09:58:00	1.5598	33
04/05/1993	09:58:00	1.5596	33
04/05/1993	09:58:00	1.5594	33
04/05/1993	09:58:00	1.5596	33
04/05/1993	09:58:00	1.5598	33
04/05/1993	09:59:00	1.5596	33
04/05/1993	09:59:00	1.56	33
04/05/1993	09:59:00	1.5598	33
04/05/1993	09:59:00	1.5596	33
04/05/1993	09:59:59	1.5592	33
04/05/1993	09:59:59	1.5596	33
04/05/1993	09:59:59	1.5598	33
04/05/1993	09:59:59	1.5594	33
04/05/1993	09:59:59	1.5592	33
04/05/1993	09:59:59	1.559	33
04/05/1993	10:01:00	1.5586	33
04/05/1993	10:01:00	1.5588	33
04/05/1993	10:01:00	1.5582	33
04/05/1993	10:01:00	1.558	33
04/05/1993	10:02:00	1.5578	33
04/05/1993	10:02:00	1.558	33
04/05/1993	10:02:00	1.5588	33
04/05/1993	10:02:00	1.559	33
04/05/1993	10:02:00	1.5592	33
04/05/1993	10:02:59	1.5586	33
04/05/1993	10:02:59	1.559	33
04/05/1993	10:04:00	1.5586	33
04/05/1993	10:04:00	1.5588	33
04/05/1993	10:04:00	1.5594	33
04/05/1993	10:04:00	1.559	33
04/05/1993	10:04:00	1.5592	33
04/05/1993	10:05:00	1.5594	33
04/05/1993	10:05:00	1.5592	33
04/05/1993	10:05:00	1.5594	33
04/05/1993	10:05:00	1.56	33
04/05/1993	10:05:59	1.5602	33
04/05/1993	10:05:59	1.56	33
04/05/1993	10:05:59	1.5606	33
04/05/1993	10:05:59	1.5604	33
04/05/1993	10:06:59	1.5608	33
04/05/1993	10:06:59	1.5604	33
04/05/1993	10:06:59	1.5602	33
04/05/1993	10:08:00	1.5604	33
04/05/1993	10:09:00	1.5606	33
04/05/1993	10:09:00	1.5604	33
04/05/1993	10:11:00	1.5602	33
04/05/1993	10:11:00	1.56	33
04/05/1993	10:11:00	1.5598	33
04/05/1993	10:12:00	1.5596	33
04/05/1993	10:12:00	1.5606	33
04/05/1993	10:12:59	1.5602	33
04/05/1993	10:12:59	1.5604	33
04/05/1993	10:12:59	1.5608	33
04/05/1993	10:12:59	1.561	33
04/05/1993	10:12:59	1.5612	33
04/05/1993	10:14:00	1.561	33
04/05/1993	10:14:00	1.5614	33
04/05/1993	10:14:00	1.5618	33
04/05/1993	10:14:00	1.5616	33
04/05/1993	10:15:59	1.5614	33
04/05/1993	10:17:00	1.5616	33
04/05/1993	10:18:00	1.5614	33
04/05/1993	10:18:00	1.5616	33
04/05/1993	10:18:00	1.5618	33
04/05/1993	10:18:00	1.562	33
04/05/1993	10:18:00	1.5622	33
04/05/1993	10:18:00	1.562	33
04/05/1993	10:18:00	1.5622	33
04/05/1993	10:18:59	1.562	33
04/05/1993	10:18:59	1.5624	33
04/05/1993	10:18:59	1.5622	33
04/05/1993	10:18:59	1.562	33
04/05/1993	10:18:59	1.5624	33
04/05/1993	10:18:59	1.562	33
04/05/1993	10:21:00	1.5618	33
04/05/1993	10:21:00	1.562	33
04/05/1993	10:21:59	1.5622	33
04/05/1993	10:21:59	1.5624	33
04/05/1993	10:22:59	1.562	33
04/05/1993	10:24:00	1.5624	33
04/05/1993	10:24:00	1.5626	33
04/05/1993	10:24:00	1.5624	33
04/05/1993	10:24:00	1.5622	33
04/05/1993	10:24:00	1.5628	33
04/05/1993	10:25:59	1.5626	33
04/05/1993	10:27:00	1.563	33
04/05/1993	10:27:00	1.5628	33
04/05/1993	10:28:00	1.5624	33
04/05/1993	10:28:00	1.5626	33
04/05/1993	10:28:00	1.5624	33
04/05/1993	10:28:00	1.5626	33
04/05/1993	10:28:00	1.5624	33
04/05/1993	10:28:00	1.5626	33
04/05/1993	10:28:59	1.5624	33
04/05/1993	10:28:59	1.562	33
04/05/1993	10:28:59	1.5622	33
04/05/1993	10:30:00	1.562	33
04/05/1993	10:30:00	1.5622	33
04/05/1993	10:31:00	1.5618	33
04/05/1993	10:31:00	1.562	33
04/05/1993	10:33:00	1.5622	33
04/05/1993	10:33:00	1.562	33
04/05/1993	10:33:00	1.5622	33
04/05/1993	10:34:00	1.562	33
04/05/1993	10:34:00	1.5618	33
04/05/1993	10:34:00	1.5616	33
04/05/1993	10:34:00	1.5618	33
04/05/1993	10:34:00	1.5616	33
04/05/1993	10:34:59	1.562	33
04/05/1993	10:35:59	1.562	33
04/05/1993	10:35:59	1.5618	33
04/05/1993	10:37:00	1.5616	33
04/05/1993	10:38:00	1.5614	33
04/05/1993	10:38:00	1.5612	33
04/05/1993	10:38:00	1.561	33
04/05/1993	10:38:59	1.5608	33
04/05/1993	10:38:59	1.561	33
04/05/1993	10:38:59	1.5608	33
04/05/1993	10:38:59	1.5606	33
04/05/1993	10:41:00	1.5608	33
04/05/1993	10:41:00	1.561	33
04/05/1993	10:41:59	1.5614	33
04/05/1993	10:44:00	1.5616	33
04/05/1993	10:44:59	1.5618	33
04/05/1993	10:46:00	1.562	33
04/05/1993	10:46:00	1.5618	33
04/05/1993	10:47:59	1.562	33
04/05/1993	10:49:00	1.5624	33
04/05/1993	10:50:00	1.5614	33
04/05/1993	10:50:00	1.5612	33
04/05/1993	10:50:59	1.5618	33
04/05/1993	10:50:59	1.562	33
04/05/1993	10:50:59	1.5622	33
04/05/1993	10:53:00	1.562	33
04/05/1993	10:54:59	1.5622	33
04/05/1993	10:56:00	1.5624	33
04/05/1993	10:56:00	1.5626	33
04/05/1993	10:56:00	1.5628	33
04/05/1993	10:57:59	1.563	33
04/05/1993	10:57:59	1.5632	33
04/05/1993	10:57:59	1.563	33
04/05/1993	10:57:59	1.5634	33
04/05/1993	10:59:00	1.563	33
04/05/1993	10:59:00	1.5634	33
04/05/1993	10:59:00	1.5636	33
04/05/1993	10:59:00	1.5638	33
04/05/1993	10:59:00	1.564	33
04/05/1993	10:59:00	1.5636	33
04/05/1993	10:59:00	1.564	33
04/05/1993	10:59:00	1.5642	33
04/05/1993	11:00:00	1.564	33
04/05/1993	11:00:00	1.5636	33
04/05/1993	11:00:00	1.564	33
04/05/1993	11:00:59	1.5638	33
04/05/1993	11:00:59	1.564	33
04/05/1993	11:02:00	1.5636	33
04/05/1993	11:02:00	1.5634	33
04/05/1993	11:02:00	1.5632	33
04/05/1993	11:02:00	1.563	33
04/05/1993	11:02:00	1.5628	33
04/05/1993	11:03:00	1.5632	33
04/05/1993	11:03:59	1.5622	33
04/05/1993	11:03:59	1.562	33
04/05/1993	11:04:59	1.5618	33
04/05/1993	11:06:00	1.5622	33
04/05/1993	11:06:00	1.5624	33
04/05/1993	11:06:00	1.562	33
04/05/1993	11:06:59	1.5622	33
04/05/1993	11:06:59	1.5618	33
04/05/1993	11:06:59	1.5616	33
04/05/1993	11:06:59	1.5614	33
04/05/1993	11:06:59	1.5612	33
04/05/1993	11:06:59	1.561	33
04/05/1993	11:07:59	1.5608	33
04/05/1993	11:07:59	1.5606	33
04/05/1993	11:07:59	1.561	33
04/05/1993	11:09:00	1.5608	33
04/05/1993	11:09:00	1.5606	33
04/05/1993	11:09:00	1.5608	33
04/05/1993	11:09:00	1.5606	33
04/05/1993	11:10:00	1.561	33
04/05/1993	11:10:00	1.5608	33
04/05/1993	11:10:00	1.5612	33
04/05/1993	11:10:59	1.561	33
04/05/1993	11:10:59	1.5612	33
04/05/1993	11:13:00	1.5614	33
04/05/1993	11:13:00	1.561	33
04/05/1993	11:13:00	1.5612	33
04/05/1993	11:13:59	1.5614	33
04/05/1993	11:13:59	1.5608	33
04/05/1993	11:13:59	1.561	33
04/05/1993	11:15:00	1.5608	33
04/05/1993	11:18:00	1.5604	33
04/05/1993	11:18:00	1.5602	33
04/05/1993	11:18:00	1.5598	33
04/05/1993	11:18:00	1.56	33
04/05/1993	11:19:00	1.5602	33
04/05/1993	11:19:00	1.56	33
04/05/1993	11:19:59	1.5602	33
04/05/1993	11:20:59	1.56	33
04/05/1993	11:20:59	1.5598	33
04/05/1993	11:20:59	1.5596	33
04/05/1993	11:20:59	1.56	33
04/05/1993	11:22:00	1.5596	33
04/05/1993	11:22:00	1.56	33
04/05/1993	11:23:00	1.5596	33
04/05/1993	11:23:00	1.5598	33
04/05/1993	11:23:00	1.5594	33
04/05/1993	11:23:00	1.5592	33
04/05/1993	11:23:59	1.5586	33
04/05/1993	11:23:59	1.5582	33
04/05/1993	11:25:00	1.5584	33
04/05/1993	11:25:00	1.5588	33
04/05/1993	11:25:00	1.5586	33
04/05/1993	11:26:00	1.5594	33
04/05/1993	11:26:00	1.559	33
04/05/1993	11:26:00	1.5596	33
04/05/1993	11:26:59	1.56	33
04/05/1993	11:28:00	1.5606	33
04/05/1993	11:28:00	1.5602	33
04/05/1993	11:29:00	1.5598	33
04/05/1993	11:29:59	1.56	33
04/05/1993	11:31:00	1.5604	33
04/05/1993	11:31:00	1.561	33
04/05/1993	11:32:00	1.5614	33
04/05/1993	11:32:00	1.5612	33
04/05/1993	11:32:00	1.5614	33
04/05/1993	11:32:00	1.561	33
04/05/1993	11:32:00	1.5612	33
04/05/1993	11:32:59	1.561	33
04/05/1993	11:32:59	1.5608	33
04/05/1993	11:32:59	1.5606	33
04/05/1993	11:32:59	1.5608	33
04/05/1993	11:32:59	1.561	33
04/05/1993	11:32:59	1.5608	33
04/05/1993	11:32:59	1.5606	33
04/05/1993	11:32:59	1.5604	33
04/05/1993	11:34:00	1.561	33
04/05/1993	11:34:00	1.5612	33
04/05/1993	11:35:00	1.5614	33
04/05/1993	11:36:59	1.5616	33
04/05/1993	11:38:00	1.5612	33
04/05/1993	11:38:00	1.561	33
04/05/1993	11:39:59	1.5608	33
04/05/1993	11:44:00	1.5606	33
04/05/1993	11:45:59	1.5608	33
04/05/1993	11:45:59	1.5606	33
04/05/1993	11:51:00	1.561	33
04/05/1993	11:52:59	1.5612	33
04/05/1993	11:55:00	1.562	33
04/05/1993	11:55:00	1.5616	33
04/05/1993	11:55:59	1.5614	33
04/05/1993	11:58:00	1.5616	33
04/05/1993	12:03:00	1.562	33
04/05/1993	12:05:59	1.5616	33
04/05/1993	12:07:00	1.5618	33
04/05/1993	12:07:00	1.562	33
04/05/1993	12:07:00	1.5622	33
04/05/1993	12:08:00	1.562	33
04/05/1993	12:11:00	1.5622	33
04/05/1993	12:16:00	1.562	33
04/05/1993	12:17:00	1.5618	33
04/05/1993	12:17:59	1.562	33
04/05/1993	12:21:59	1.5624	33
04/05/1993	12:21:59	1.5622	33
04/05/1993	12:24:00	1.5616	33
04/05/1993	12:27:59	1.5618	33
04/05/1993	12:29:00	1.5616	33
04/05/1993	12:30:59	1.5612	33
04/05/1993	12:34:59	1.5616	33
04/05/1993	12:34:59	1.5618	33
04/05/1993	12:34:59	1.562	33
04/05/1993	12:36:00	1.5618	33
04/05/1993	12:40:00	1.5616	33
04/05/1993	12:40:00	1.5614	33
04/05/1993	12:40:00	1.5616	33
04/05/1993	12:43:59	1.5616	33
04/05/1993	12:46:00	1.562	33
04/05/1993	12:46:00	1.5624	33
04/05/1993	12:46:59	1.562	33
04/05/1993	12:55:00	1.5618	33
04/05/1993	12:55:00	1.5624	33
04/05/1993	12:56:00	1.5622	33
04/05/1993	12:56:59	1.5628	33
04/05/1993	12:56:59	1.5626	33
04/05/1993	12:58:00	1.5624	33
04/05/1993	12:58:00	1.5622	33
04/05/1993	12:58:00	1.5624	33
04/05/1993	12:58:00	1.5626	33
04/05/1993	12:59:00	1.5616	33
04/05/1993	13:01:00	1.5618	33
04/05/1993	13:09:59	1.5614	33
04/05/1993	13:15:00	1.5616	33
04/05/1993	13:19:59	1.5618	33
04/05/1993	13:21:00	1.562	33
04/05/1993	13:25:59	1.562	33
04/05/1993	13:27:00	1.5616	33
04/05/1993	13:28:00	1.561	33
04/05/1993	13:28:00	1.5612	33
04/05/1993	13:30:00	1.5614	33
04/05/1993	13:31:00	1.5616	33
04/05/1993	13:31:59	1.5618	33
04/05/1993	13:31:59	1.5614	33
04/05/1993	13:34:59	1.5616	33
04/05/1993	13:35:59	1.5614	33
04/05/1993	13:38:59	1.5614	33
04/05/1993	13:40:00	1.5612	33
04/05/1993	13:40:00	1.561	33
04/05/1993	13:40:00	1.5608	33
04/05/1993	13:41:00	1.5606	33
04/05/1993	13:41:00	1.5608	33
04/05/1993	13:43:00	1.5606	33
04/05/1993	13:43:00	1.5604	33
04/05/1993	13:44:00	1.5602	33
04/05/1993	13:44:00	1.5604	33
04/05/1993	13:44:59	1.5602	33
04/05/1993	13:46:00	1.5608	33
04/05/1993	13:46:00	1.5614	33
04/05/1993	13:46:00	1.5606	33
04/05/1993	13:47:00	1.5612	33
04/05/1993	13:47:00	1.5618	33
04/05/1993	13:47:00	1.5616	33
04/05/1993	13:47:59	1.5614	33
04/05/1993	13:47:59	1.5616	33
04/05/1993	13:47:59	1.5614	33
04/05/1993	13:49:00	1.561	33
04/05/1993	13:49:00	1.5608	33
04/05/1993	13:50:59	1.561	33
04/05/1993	13:50:59	1.5614	33
04/05/1993	13:50:59	1.5612	33
04/05/1993	13:54:00	1.561	33
04/05/1993	13:54:00	1.5612	33
04/05/1993	13:54:59	1.561	33
04/05/1993	13:57:59	1.5612	33
04/05/1993	13:57:59	1.561	33
04/05/1993	13:57:59	1.5614	33
04/05/1993	13:59:00	1.5612	33
04/05/1993	13:59:00	1.561	33
04/05/1993	13:59:00	1.5612	33
04/05/1993	13:59:00	1.5614	33
04/05/1993	13:59:00	1.5612	33
04/05/1993	13:59:00	1.5614	33
04/05/1993	13:59:00	1.5612	49
04/06/1993	17:10:00	1.561	73
04/06/1993	18:27:00	1.563	65
04/06/1993	00:32:00	1.563	65
04/06/1993	01:51:59	1.564	65
04/06/1993	03:56:00	1.5642	65
04/06/1993	03:58:00	1.565	65
04/06/1993	03:59:00	1.5652	65
04/06/1993	04:51:59	1.566	65
04/06/1993	04:51:59	1.5662	65
04/06/1993	05:00:59	1.5662	65
04/06/1993	05:32:00	1.5662	81
04/06/1993	07:19:59	1.5656	41
04/06/1993	07:19:59	1.5654	33
04/06/1993	07:19:59	1.5656	33
04/06/1993	07:19:59	1.5658	33
04/06/1993	07:19:59	1.5656	33
04/06/1993	07:19:59	1.5654	33
04/06/1993	07:21:00	1.565	33
04/06/1993	07:21:59	1.5648	33
04/06/1993	07:21:59	1.565	33
04/06/1993	07:21:59	1.5648	33
04/06/1993	07:21:59	1.565	33
04/06/1993	07:21:59	1.5648	33
04/06/1993	07:22:59	1.5646	33
04/06/1993	07:22:59	1.5644	33
04/06/1993	07:22:59	1.5646	33
04/06/1993	07:22:59	1.5648	33
04/06/1993	07:24:00	1.565	33
04/06/1993	07:24:00	1.5648	33
04/06/1993	07:25:00	1.565	33
04/06/1993	07:27:00	1.5652	33
04/06/1993	07:27:00	1.565	33
04/06/1993	07:27:00	1.5652	33
04/06/1993	07:28:00	1.565	33
04/06/1993	07:28:00	1.5648	33
04/06/1993	07:28:00	1.5646	33
04/06/1993	07:30:00	1.565	33
04/06/1993	07:30:00	1.5648	33
04/06/1993	07:31:00	1.5652	33
04/06/1993	07:31:00	1.5654	33
04/06/1993	07:31:59	1.5656	33
04/06/1993	07:31:59	1.566	33
04/06/1993	07:31:59	1.5658	33
04/06/1993	07:33:00	1.5656	33
04/06/1993	07:33:00	1.5652	33
04/06/1993	07:33:00	1.565	33
04/06/1993	07:34:00	1.565	33
04/06/1993	07:34:00	1.5648	33
04/06/1993	07:34:59	1.5642	33
04/06/1993	07:34:59	1.5644	33
04/06/1993	07:34:59	1.5646	33
04/06/1993	07:35:59	1.5644	33
04/06/1993	07:35:59	1.5642	33
04/06/1993	07:37:00	1.564	33
04/06/1993	07:38:59	1.5642	33
04/06/1993	07:38:59	1.5644	33
04/06/1993	07:40:00	1.5642	33
04/06/1993	07:40:00	1.564	33
04/06/1993	07:40:00	1.5638	33
04/06/1993	07:41:00	1.5636	33
04/06/1993	07:41:00	1.5634	33
04/06/1993	07:41:00	1.5636	33
04/06/1993	07:41:59	1.5638	33
04/06/1993	07:41:59	1.5636	33
04/06/1993	07:41:59	1.5638	33
04/06/1993	07:41:59	1.564	33
04/06/1993	07:43:00	1.5636	33
04/06/1993	07:43:00	1.5638	33
04/06/1993	07:44:59	1.5634	33
04/06/1993	07:44:59	1.563	33
04/06/1993	07:44:59	1.5624	33
04/06/1993	07:44:59	1.5628	33
04/06/1993	07:44:59	1.563	33
04/06/1993	07:44:59	1.5628	33
04/06/1993	07:46:00	1.5626	33
04/06/1993	07:46:00	1.5628	33
04/06/1993	07:46:00	1.5624	33
04/06/1993	07:46:00	1.5622	33
04/06/1993	07:47:00	1.5628	33
04/06/1993	07:47:00	1.5624	33
04/06/1993	07:47:00	1.5622	33
04/06/1993	07:47:00	1.562	33
04/06/1993	07:47:00	1.5618	33
04/06/1993	07:47:59	1.562	33
04/06/1993	07:47:59	1.5618	33
04/06/1993	07:47:59	1.562	33
04/06/1993	07:47:59	1.5622	33
04/06/1993	07:49:00	1.5624	33
04/06/1993	07:49:00	1.5626	33
04/06/1993	07:49:00	1.5622	33
04/06/1993	07:50:00	1.5624	33
04/06/1993	07:50:00	1.5618	33
04/06/1993	07:50:00	1.562	33
04/06/1993	07:50:59	1.5616	33
04/06/1993	07:50:59	1.5614	33
04/06/1993	07:50:59	1.562	33
04/06/1993	07:50:59	1.5622	33
04/06/1993	07:50:59	1.562	33
04/06/1993	07:51:59	1.5622	33
04/06/1993	07:51:59	1.562	33
04/06/1993	07:51:59	1.5622	33
04/06/1993	07:51:59	1.562	33
04/06/1993	07:51:59	1.5616	33
04/06/1993	07:51:59	1.5618	33
04/06/1993	07:51:59	1.562	33
04/06/1993	07:53:00	1.5618	33
04/06/1993	07:53:00	1.5616	33
04/06/1993	07:53:00	1.5614	33
04/06/1993	07:54:00	1.5612	33
04/06/1993	07:54:00	1.561	33
04/06/1993	07:54:00	1.5612	33
04/06/1993	07:54:00	1.5614	33
04/06/1993	07:54:59	1.5616	33
04/06/1993	07:54:59	1.5612	33
04/06/1993	07:54:59	1.561	33
04/06/1993	07:54:59	1.5608	33
04/06/1993	07:54:59	1.561	33
04/06/1993	07:54:59	1.5612	33
04/06/1993	07:54:59	1.5614	33
04/06/1993	07:54:59	1.5616	33
04/06/1993	07:56:00	1.562	33
04/06/1993	07:56:00	1.5618	33
04/06/1993	07:57:00	1.562	33
04/06/1993	07:57:00	1.5618	33
04/06/1993	07:57:00	1.562	33
04/06/1993	07:57:00	1.5618	33
04/06/1993	07:57:00	1.5622	33
04/06/1993	07:59:00	1.562	33
04/06/1993	07:59:00	1.5622	33
04/06/1993	08:00:00	1.562	33
04/06/1993	08:00:00	1.5616	33
04/06/1993	08:00:00	1.5618	33
04/06/1993	08:00:59	1.5616	33
04/06/1993	08:00:59	1.5618	33
04/06/1993	08:02:00	1.561	33
04/06/1993	08:02:00	1.5612	33
04/06/1993	08:02:00	1.5614	33
04/06/1993	08:03:00	1.5618	33
04/06/1993	08:03:59	1.5616	33
04/06/1993	08:03:59	1.5618	33
04/06/1993	08:03:59	1.5616	33
04/06/1993	08:04:59	1.562	33
04/06/1993	08:06:00	1.562	33
04/06/1993	08:07:59	1.562	33
04/06/1993	08:07:59	1.5622	33
04/06/1993	08:07:59	1.5624	33
04/06/1993	08:09:00	1.5622	33
04/06/1993	08:09:00	1.5618	33
04/06/1993	08:10:00	1.562	33
04/06/1993	08:10:00	1.5622	33
04/06/1993	08:10:59	1.5618	33
04/06/1993	08:10:59	1.562	33
04/06/1993	08:12:00	1.5616	33
04/06/1993	08:12:00	1.5618	33
04/06/1993	08:12:00	1.562	33
04/06/1993	08:13:00	1.5618	33
04/06/1993	08:13:00	1.5616	33
04/06/1993	08:13:59	1.5614	33
04/06/1993	08:13:59	1.5612	33
04/06/1993	08:13:59	1.5616	33
04/06/1993	08:13:59	1.5614	33
04/06/1993	08:15:00	1.5624	33
04/06/1993	08:15:00	1.5626	33
04/06/1993	08:15:00	1.5624	33
04/06/1993	08:16:00	1.5624	33
04/06/1993	08:16:59	1.562	33
04/06/1993	08:19:00	1.5622	33
04/06/1993	08:23:00	1.5622	33
04/06/1993	08:23:00	1.562	33
04/06/1993	08:25:00	1.5624	33
04/06/1993	08:26:59	1.5626	33
04/06/1993	08:26:59	1.5624	33
04/06/1993	08:28:00	1.5622	33
04/06/1993	08:28:00	1.562	33
04/06/1993	08:28:00	1.5618	33
04/06/1993	08:29:00	1.5616	33
04/06/1993	08:29:00	1.5618	33
04/06/1993	08:29:59	1.5616	33
04/06/1993	08:31:00	1.5614	33
04/06/1993	08:31:00	1.562	33
04/06/1993	08:32:00	1.5616	33
04/06/1993	08:32:59	1.5614	33
04/06/1993	08:35:00	1.562	33
04/06/1993	08:35:59	1.5616	33
04/06/1993	08:36:59	1.5614	33
04/06/1993	08:36:59	1.5612	33
04/06/1993	08:36:59	1.5614	33
04/06/1993	08:36:59	1.5612	33
04/06/1993	08:36:59	1.561	33
04/06/1993	08:38:00	1.5612	33
04/06/1993	08:38:00	1.5614	33
04/06/1993	08:38:00	1.5612	33
04/06/1993	08:39:00	1.561	33
04/06/1993	08:39:00	1.5608	33
04/06/1993	08:39:00	1.561	33
04/06/1993	08:39:00	1.5606	33
04/06/1993	08:39:00	1.5608	33
04/06/1993	08:39:59	1.561	33
04/06/1993	08:39:59	1.5614	33
04/06/1993	08:41:00	1.5618	33
04/06/1993	08:41:00	1.5616	33
04/06/1993	08:41:00	1.5614	33
04/06/1993	08:41:00	1.5616	33
04/06/1993	08:41:00	1.5618	33
04/06/1993	08:41:00	1.562	33
04/06/1993	08:42:00	1.5618	33
04/06/1993	08:42:59	1.562	33
04/06/1993	08:44:00	1.5622	33
04/06/1993	08:44:00	1.5624	33
04/06/1993	08:45:59	1.5624	33
04/06/1993	08:47:00	1.5622	33
04/06/1993	08:47:00	1.5624	33
04/06/1993	08:47:00	1.5626	33
04/06/1993	08:48:00	1.5628	33
04/06/1993	08:48:00	1.563	33
04/06/1993	08:48:59	1.5626	33
04/06/1993	08:49:59	1.5628	33
04/06/1993	08:49:59	1.563	33
04/06/1993	08:51:00	1.5632	33
04/06/1993	08:51:00	1.563	33
04/06/1993	08:51:59	1.5628	33
04/06/1993	08:51:59	1.563	33
04/06/1993	08:52:59	1.5628	33
04/06/1993	08:52:59	1.563	33
04/06/1993	08:52:59	1.5632	33
04/06/1993	08:52:59	1.563	33
04/06/1993	08:54:00	1.5632	33
04/06/1993	08:54:00	1.5634	33
04/06/1993	08:55:00	1.5632	33
04/06/1993	08:55:00	1.5634	33
04/06/1993	08:55:59	1.5636	33
04/06/1993	08:55:59	1.5634	33
04/06/1993	08:55:59	1.5636	33
04/06/1993	08:55:59	1.564	33
04/06/1993	08:55:59	1.5642	33
04/06/1993	08:55:59	1.5644	33
04/06/1993	08:57:00	1.564	33
04/06/1993	08:57:00	1.5636	33
04/06/1993	08:58:00	1.5634	33
04/06/1993	08:58:00	1.5632	33
04/06/1993	08:58:00	1.5634	33
04/06/1993	08:58:00	1.5632	33
04/06/1993	08:58:00	1.5638	33
04/06/1993	08:58:00	1.5632	33
04/06/1993	08:58:59	1.5634	33
04/06/1993	09:00:00	1.5632	33
04/06/1993	09:00:00	1.5636	33
04/06/1993	09:01:00	1.564	33
04/06/1993	09:01:00	1.5642	33
04/06/1993	09:01:00	1.564	33
04/06/1993	09:01:59	1.5638	33
04/06/1993	09:01:59	1.564	33
04/06/1993	09:01:59	1.5642	33
04/06/1993	09:01:59	1.5644	33
04/06/1993	09:03:00	1.564	33
04/06/1993	09:04:00	1.5638	33
04/06/1993	09:04:00	1.564	33
04/06/1993	09:04:00	1.5642	33
04/06/1993	09:04:00	1.5646	33
04/06/1993	09:04:00	1.5648	33
04/06/1993	09:04:59	1.5644	33
04/06/1993	09:04:59	1.5642	33
04/06/1993	09:05:59	1.5646	33
04/06/1993	09:05:59	1.5648	33
04/06/1993	09:05:59	1.5644	33
04/06/1993	09:05:59	1.5642	33
04/06/1993	09:07:00	1.564	33
04/06/1993	09:07:00	1.5644	33
04/06/1993	09:07:00	1.5646	33
04/06/1993	09:07:00	1.5644	33
04/06/1993	09:07:00	1.5646	33
04/06/1993	09:08:00	1.5648	33
04/06/1993	09:08:00	1.5646	33
04/06/1993	09:08:00	1.5648	33
04/06/1993	09:08:00	1.5644	33
04/06/1993	09:08:59	1.5642	33
04/06/1993	09:08:59	1.564	33
04/06/1993	09:08:59	1.5638	33
04/06/1993	09:08:59	1.564	33
04/06/1993	09:10:00	1.5638	33
04/06/1993	09:11:00	1.5636	33
04/06/1993	09:11:59	1.5638	33
04/06/1993	09:11:59	1.564	33
04/06/1993	09:13:00	1.5638	33
04/06/1993	09:13:00	1.564	33
04/06/1993	09:14:59	1.564	33
04/06/1993	09:14:59	1.5646	33
04/06/1993	09:14:59	1.5648	33
04/06/1993	09:16:00	1.565	33
04/06/1993	09:16:00	1.5648	33
04/06/1993	09:16:00	1.5646	33
04/06/1993	09:16:00	1.5648	33
04/06/1993	09:16:00	1.565	33
04/06/1993	09:16:00	1.5644	33
04/06/1993	09:17:00	1.5642	33
04/06/1993	09:17:59	1.564	33
04/06/1993	09:17:59	1.5638	33
04/06/1993	09:17:59	1.564	33
04/06/1993	09:17:59	1.5638	33
04/06/1993	09:17:59	1.564	33
04/06/1993	09:17:59	1.5642	33
04/06/1993	09:17:59	1.5644	33
04/06/1993	09:19:00	1.564	33
04/06/1993	09:20:00	1.5638	33
04/06/1993	09:20:00	1.564	33
04/06/1993	09:21:59	1.564	33
04/06/1993	09:23:00	1.5638	33
04/06/1993	09:24:00	1.564	33
04/06/1993	09:24:59	1.5636	33
04/06/1993	09:27:00	1.5638	33
04/06/1993	09:27:59	1.5636	33
04/06/1993	09:27:59	1.5634	33
04/06/1993	09:29:00	1.564	33
04/06/1993	09:29:00	1.5646	33
04/06/1993	09:29:00	1.5648	33
04/06/1993	09:32:00	1.564	33
04/06/1993	09:33:59	1.565	33
04/06/1993	09:33:59	1.5646	33
04/06/1993	09:36:00	1.5644	33
04/06/1993	09:36:00	1.565	33
04/06/1993	09:36:00	1.5648	33
04/06/1993	09:36:59	1.5648	33
04/06/1993	09:37:59	1.565	33
04/06/1993	09:37:59	1.5652	33
04/06/1993	09:37:59	1.5654	33
04/06/1993	09:39:00	1.5656	33
04/06/1993	09:39:00	1.5654	33
04/06/1993	09:39:00	1.5656	33
04/06/1993	09:39:00	1.5658	33
04/06/1993	09:39:00	1.5656	33
04/06/1993	09:40:00	1.5652	33
04/06/1993	09:40:00	1.5656	33
04/06/1993	09:40:00	1.5658	33
04/06/1993	09:40:00	1.5662	33
04/06/1993	09:40:00	1.5664	33
04/06/1993	09:40:00	1.5666	33
04/06/1993	09:40:00	1.5664	33
04/06/1993	09:40:00	1.566	33
04/06/1993	09:40:59	1.5656	33
04/06/1993	09:40:59	1.5654	33
04/06/1993	09:40:59	1.5652	33
04/06/1993	09:40:59	1.565	33
04/06/1993	09:42:00	1.5648	33
04/06/1993	09:42:00	1.565	33
04/06/1993	09:42:00	1.5654	33
04/06/1993	09:43:00	1.5652	33
04/06/1993	09:43:00	1.565	33
04/06/1993	09:43:59	1.5648	33
04/06/1993	09:45:00	1.5646	33
04/06/1993	09:45:00	1.5648	33
04/06/1993	09:45:00	1.5646	33
04/06/1993	09:46:00	1.5648	33
04/06/1993	09:46:00	1.5646	33
04/06/1993	09:46:59	1.5644	33
04/06/1993	09:49:00	1.5648	33
04/06/1993	09:53:00	1.5646	33
04/06/1993	09:56:00	1.5648	33
04/06/1993	09:56:00	1.565	33
04/06/1993	09:56:59	1.5652	33
04/06/1993	09:56:59	1.5656	33
04/06/1993	09:58:00	1.5654	33
04/06/1993	09:58:00	1.566	33
04/06/1993	09:58:00	1.5662	33
04/06/1993	09:58:00	1.5664	33
04/06/1993	09:58:00	1.566	33
04/06/1993	09:58:00	1.5666	33
04/06/1993	09:58:00	1.5668	33
04/06/1993	09:58:00	1.5666	33
04/06/1993	09:59:00	1.566	33
04/06/1993	09:59:00	1.5662	33
04/06/1993	09:59:00	1.566	33
04/06/1993	09:59:59	1.5658	33
04/06/1993	09:59:59	1.566	33
04/06/1993	10:01:00	1.5664	33
04/06/1993	10:01:00	1.566	33
04/06/1993	10:01:00	1.5662	33
04/06/1993	10:02:00	1.5664	33
04/06/1993	10:02:59	1.566	33
04/06/1993	10:02:59	1.5664	33
04/06/1993	10:04:00	1.566	33
04/06/1993	10:04:00	1.5662	33
04/06/1993	10:04:00	1.566	33
04/06/1993	10:04:00	1.5658	33
04/06/1993	10:05:59	1.5656	33
04/06/1993	10:05:59	1.5658	33
04/06/1993	10:06:59	1.566	33
04/06/1993	10:06:59	1.5658	33
04/06/1993	10:08:00	1.5662	33
04/06/1993	10:09:59	1.5658	33
04/06/1993	10:11:00	1.566	33
04/06/1993	10:11:00	1.5658	33
04/06/1993	10:12:00	1.5656	33
04/06/1993	10:12:00	1.5658	33
04/06/1993	10:14:00	1.5658	33
04/06/1993	10:15:59	1.566	33
04/06/1993	10:17:00	1.5656	33
04/06/1993	10:19:59	1.566	33
04/06/1993	10:19:59	1.5662	33
04/06/1993	10:21:00	1.566	33
04/06/1993	10:21:59	1.5664	33
04/06/1993	10:21:59	1.5666	33
04/06/1993	10:21:59	1.5668	33
04/06/1993	10:21:59	1.567	33
04/06/1993	10:21:59	1.5672	33
04/06/1993	10:22:59	1.5674	33
04/06/1993	10:22:59	1.5672	33
04/06/1993	10:22:59	1.567	33
04/06/1993	10:22:59	1.5672	33
04/06/1993	10:24:00	1.5674	33
04/06/1993	10:24:00	1.5676	33
04/06/1993	10:24:00	1.5678	33
04/06/1993	10:24:00	1.5676	33
04/06/1993	10:24:00	1.5672	33
04/06/1993	10:24:00	1.5668	33
04/06/1993	10:25:00	1.567	33
04/06/1993	10:25:00	1.5672	33
04/06/1993	10:25:00	1.5674	33
04/06/1993	10:25:59	1.5672	33
04/06/1993	10:25:59	1.567	33
04/06/1993	10:25:59	1.5668	33
04/06/1993	10:25:59	1.567	33
04/06/1993	10:27:00	1.5668	33
04/06/1993	10:27:00	1.567	33
04/06/1993	10:27:00	1.5668	33
04/06/1993	10:27:00	1.5666	33
04/06/1993	10:28:00	1.5664	33
04/06/1993	10:28:00	1.5666	33
04/06/1993	10:28:59	1.5668	33
04/06/1993	10:28:59	1.567	33
04/06/1993	10:28:59	1.5672	33
04/06/1993	10:30:00	1.567	33
04/06/1993	10:30:00	1.5674	33
04/06/1993	10:31:00	1.5668	33
04/06/1993	10:31:59	1.5666	33
04/06/1993	10:33:00	1.5668	33
04/06/1993	10:34:00	1.5664	33
04/06/1993	10:34:00	1.5662	33
04/06/1993	10:34:00	1.566	33
04/06/1993	10:37:00	1.5658	33
04/06/1993	10:37:00	1.566	33
04/06/1993	10:38:00	1.5658	33
04/06/1993	10:38:00	1.5656	33
04/06/1993	10:38:59	1.5656	33
04/06/1993	10:40:00	1.5658	33
04/06/1993	10:40:00	1.566	33
04/06/1993	10:40:00	1.5658	33
04/06/1993	10:40:00	1.566	33
04/06/1993	10:41:00	1.5662	33
04/06/1993	10:41:59	1.5658	33
04/06/1993	10:41:59	1.5662	33
04/06/1993	10:43:00	1.5662	33
04/06/1993	10:44:00	1.566	33
04/06/1993	10:44:59	1.5662	33
04/06/1993	10:44:59	1.5664	33
04/06/1993	10:44:59	1.5662	33
04/06/1993	10:46:00	1.5668	33
04/06/1993	10:47:00	1.567	33
04/06/1993	10:47:00	1.5666	33
04/06/1993	10:47:00	1.567	33
04/06/1993	10:47:00	1.5664	33
04/06/1993	10:47:59	1.5666	33
04/06/1993	10:47:59	1.5668	33
04/06/1993	10:49:00	1.567	33
04/06/1993	10:50:00	1.5666	33
04/06/1993	10:50:59	1.5664	33
04/06/1993	10:54:00	1.5662	33
04/06/1993	10:54:59	1.566	33
04/06/1993	10:56:00	1.5658	33
04/06/1993	10:56:00	1.5656	33
04/06/1993	10:57:00	1.5658	33
04/06/1993	10:57:00	1.5656	33
04/06/1993	10:57:00	1.5654	33
04/06/1993	10:57:59	1.5658	33
04/06/1993	10:57:59	1.5662	33
04/06/1993	10:59:00	1.5666	33
04/06/1993	11:00:00	1.566	33
04/06/1993	11:00:59	1.5658	33
04/06/1993	11:00:59	1.5656	33
04/06/1993	11:03:59	1.5658	33
04/06/1993	11:03:59	1.566	33
04/06/1993	11:04:59	1.5658	33
04/06/1993	11:09:00	1.566	33
04/06/1993	11:10:59	1.566	33
04/06/1993	11:12:00	1.5658	33
04/06/1993	11:15:00	1.5662	33
04/06/1993	11:16:00	1.5668	33
04/06/1993	11:16:59	1.567	33
04/06/1993	11:16:59	1.5672	33
04/06/1993	11:16:59	1.567	33
04/06/1993	11:18:00	1.5668	33
04/06/1993	11:19:59	1.567	33
04/06/1993	11:22:00	1.5664	33
04/06/1993	11:23:59	1.5672	33
04/06/1993	11:23:59	1.5674	33
04/06/1993	11:25:00	1.5678	33
04/06/1993	11:25:00	1.568	33
04/06/1993	11:25:00	1.5678	33
04/06/1993	11:25:00	1.5676	33
04/06/1993	11:25:00	1.5674	33
04/06/1993	11:26:00	1.5676	33
04/06/1993	11:26:00	1.5678	33
04/06/1993	11:26:59	1.5676	33
04/06/1993	11:28:00	1.568	33
04/06/1993	11:28:00	1.5682	33
04/06/1993	11:28:00	1.5684	33
04/06/1993	11:28:00	1.5678	33
04/06/1993	11:28:00	1.568	33
04/06/1993	11:28:00	1.5682	33
04/06/1993	11:28:00	1.5684	33
04/06/1993	11:28:00	1.5686	33
04/06/1993	11:29:00	1.5684	33
04/06/1993	11:29:00	1.568	33
04/06/1993	11:29:00	1.5682	33
04/06/1993	11:29:00	1.5688	33
04/06/1993	11:29:00	1.5686	33
04/06/1993	11:29:00	1.5684	33
04/06/1993	11:29:00	1.5678	33
04/06/1993	11:29:59	1.5682	33
04/06/1993	11:29:59	1.5674	33
04/06/1993	11:31:00	1.5676	33
04/06/1993	11:31:00	1.5678	33
04/06/1993	11:31:00	1.5674	33
04/06/1993	11:32:00	1.5678	33
04/06/1993	11:32:00	1.568	33
04/06/1993	11:32:00	1.5682	33
04/06/1993	11:32:00	1.5684	33
04/06/1993	11:32:59	1.5688	33
04/06/1993	11:32:59	1.569	33
04/06/1993	11:32:59	1.5692	33
04/06/1993	11:32:59	1.5694	33
04/06/1993	11:34:00	1.569	33
04/06/1993	11:34:00	1.5692	33
04/06/1993	11:34:00	1.5694	33
04/06/1993	11:34:00	1.5696	33
04/06/1993	11:35:00	1.5694	33
04/06/1993	11:35:00	1.5696	33
04/06/1993	11:35:00	1.5698	33
04/06/1993	11:35:00	1.5696	33
04/06/1993	11:35:00	1.5698	33
04/06/1993	11:35:00	1.57	33
04/06/1993	11:35:00	1.5702	33
04/06/1993	11:35:00	1.5702	33
04/06/1993	11:35:00	1.5704	33
04/06/1993	11:35:00	1.5706	33
04/06/1993	11:35:00	1.5692	33
04/06/1993	11:35:59	1.5704	33
04/06/1993	11:35:59	1.5706	33
04/06/1993	11:35:59	1.5708	33
04/06/1993	11:35:59	1.571	33
04/06/1993	11:35:59	1.571	33
04/06/1993	11:35:59	1.5712	33
04/06/1993	11:35:59	1.5714	33
04/06/1993	11:35:59	1.5716	33
04/06/1993	11:35:59	1.572	33
04/06/1993	11:35:59	1.5718	33
04/06/1993	11:36:59	1.5716	33
04/06/1993	11:36:59	1.5714	33
04/06/1993	11:36:59	1.5716	33
04/06/1993	11:36:59	1.5714	33
04/06/1993	11:36:59	1.5712	33
04/06/1993	11:36:59	1.5714	33
04/06/1993	11:36:59	1.5716	33
04/06/1993	11:36:59	1.5714	33
04/06/1993	11:36:59	1.5712	33
04/06/1993	11:36:59	1.571	33
04/06/1993	11:38:00	1.5712	33
04/06/1993	11:38:00	1.5714	33
04/06/1993	11:38:00	1.5712	33
04/06/1993	11:38:00	1.571	33
04/06/1993	11:38:00	1.5712	33
04/06/1993	11:38:00	1.571	33
04/06/1993	11:39:00	1.5712	33
04/06/1993	11:39:00	1.571	33
04/06/1993	11:39:00	1.5708	33
04/06/1993	11:39:00	1.5706	33
04/06/1993	11:39:00	1.5708	33
04/06/1993	11:39:59	1.5706	33
04/06/1993	11:39:59	1.5704	33
04/06/1993	11:39:59	1.5708	33
04/06/1993	11:39:59	1.5706	33
04/06/1993	11:39:59	1.5704	33
04/06/1993	11:39:59	1.5702	33
04/06/1993	11:39:59	1.57	33
04/06/1993	11:39:59	1.5702	33
04/06/1993	11:41:00	1.5704	33
04/06/1993	11:41:00	1.5708	33
04/06/1993	11:41:00	1.5706	33
04/06/1993	11:41:00	1.5708	33
04/06/1993	11:41:00	1.5706	33
04/06/1993	11:42:00	1.5708	33
04/06/1993	11:42:00	1.571	33
04/06/1993	11:42:00	1.5712	33
04/06/1993	11:42:00	1.5714	33
04/06/1993	11:42:00	1.5716	33
04/06/1993	11:42:00	1.5714	33
04/06/1993	11:42:00	1.571	33
04/06/1993	11:42:00	1.5714	33
04/06/1993	11:42:59	1.5716	33
04/06/1993	11:42:59	1.5718	33
04/06/1993	11:42:59	1.5716	33
04/06/1993	11:42:59	1.5714	33
04/06/1993	11:42:59	1.5716	33
04/06/1993	11:42:59	1.5714	33
04/06/1993	11:42:59	1.5712	33
04/06/1993	11:42:59	1.5716	33
04/06/1993	11:42:59	1.5714	33
04/06/1993	11:42:59	1.571	33
04/06/1993	11:42:59	1.5708	33
04/06/1993	11:44:00	1.571	33
04/06/1993	11:44:00	1.5706	33
04/06/1993	11:44:00	1.5704	33
04/06/1993	11:44:00	1.5702	33
04/06/1993	11:44:00	1.5704	33
04/06/1993	11:45:00	1.5702	33
04/06/1993	11:45:00	1.57	33
04/06/1993	11:45:00	1.5704	33
04/06/1993	11:45:00	1.5702	33
04/06/1993	11:45:00	1.57	33
04/06/1993	11:45:00	1.5702	33
04/06/1993	11:45:00	1.5704	33
04/06/1993	11:45:00	1.5706	33
04/06/1993	11:45:00	1.5708	33
04/06/1993	11:45:00	1.5706	33
04/06/1993	11:45:59	1.5708	33
04/06/1993	11:45:59	1.571	33
04/06/1993	11:45:59	1.5712	33
04/06/1993	11:45:59	1.571	33
04/06/1993	11:45:59	1.5712	33
04/06/1993	11:45:59	1.571	33
04/06/1993	11:45:59	1.5708	33
04/06/1993	11:45:59	1.571	33
04/06/1993	11:45:59	1.5714	33
04/06/1993	11:47:00	1.5712	33
04/06/1993	11:47:00	1.571	33
04/06/1993	11:48:00	1.5706	33
04/06/1993	11:48:00	1.5708	33
04/06/1993	11:48:00	1.5706	33
04/06/1993	11:48:00	1.5702	33
04/06/1993	11:48:00	1.5706	33
04/06/1993	11:48:59	1.5708	33
04/06/1993	11:48:59	1.571	33
04/06/1993	11:48:59	1.5712	33
04/06/1993	11:49:59	1.5714	33
04/06/1993	11:49:59	1.5716	33
04/06/1993	11:51:00	1.5714	33
04/06/1993	11:51:00	1.5716	33
04/06/1993	11:51:00	1.5714	33
04/06/1993	11:51:59	1.5712	33
04/06/1993	11:51:59	1.5714	33
04/06/1993	11:51:59	1.5716	33
04/06/1993	11:51:59	1.5712	33
04/06/1993	11:51:59	1.5716	33
04/06/1993	11:51:59	1.5718	33
04/06/1993	11:51:59	1.5716	33
04/06/1993	11:51:59	1.5714	33
04/06/1993	11:54:00	1.5716	33
04/06/1993	11:55:00	1.5712	33
04/06/1993	11:55:00	1.571	33
04/06/1993	11:55:59	1.5714	33
04/06/1993	11:55:59	1.5716	33
04/06/1993	11:55:59	1.5712	33
04/06/1993	11:57:00	1.5714	33
04/06/1993	11:57:00	1.5712	33
04/06/1993	11:57:00	1.571	33
04/06/1993	11:57:00	1.5708	33
04/06/1993	11:58:00	1.571	33
04/06/1993	11:58:59	1.5712	33
04/06/1993	11:58:59	1.5714	33
04/06/1993	12:00:00	1.571	33
04/06/1993	12:00:00	1.5708	33
04/06/1993	12:00:00	1.571	33
04/06/1993	12:01:00	1.5712	33
04/06/1993	12:01:59	1.571	33
04/06/1993	12:03:00	1.5708	33
04/06/1993	12:04:00	1.5706	33
04/06/1993	12:04:00	1.5708	33
04/06/1993	12:04:00	1.571	33
04/06/1993	12:04:59	1.5712	33
04/06/1993	12:05:59	1.5708	33
04/06/1993	12:05:59	1.571	33
04/06/1993	12:07:00	1.5712	33
04/06/1993	12:08:00	1.5716	33
04/06/1993	12:08:00	1.5718	33
04/06/1993	12:10:00	1.5714	33
04/06/1993	12:11:00	1.5712	33
04/06/1993	12:11:59	1.5712	33
04/06/1993	12:14:00	1.5714	33
04/06/1993	12:14:00	1.5716	33
04/06/1993	12:14:59	1.5714	33
04/06/1993	12:14:59	1.5716	33
04/06/1993	12:14:59	1.5712	33
04/06/1993	12:16:00	1.5716	33
04/06/1993	12:16:00	1.5718	33
04/06/1993	12:16:00	1.572	33
04/06/1993	12:17:00	1.5718	33
04/06/1993	12:17:00	1.5716	33
04/06/1993	12:17:00	1.572	33
04/06/1993	12:17:00	1.5722	33
04/06/1993	12:17:59	1.572	33
04/06/1993	12:17:59	1.5722	33
04/06/1993	12:17:59	1.572	33
04/06/1993	12:17:59	1.5724	33
04/06/1993	12:17:59	1.5722	33
04/06/1993	12:19:00	1.572	33
04/06/1993	12:19:00	1.5722	33
04/06/1993	12:19:00	1.5718	33
04/06/1993	12:19:00	1.572	33
04/06/1993	12:20:00	1.5722	33
04/06/1993	12:20:00	1.572	33
04/06/1993	12:20:59	1.5724	33
04/06/1993	12:20:59	1.5726	33
04/06/1993	12:20:59	1.5728	33
04/06/1993	12:20:59	1.573	33
04/06/1993	12:20:59	1.573	33
04/06/1993	12:21:59	1.5732	33
04/06/1993	12:21:59	1.5734	33
04/06/1993	12:21:59	1.5736	33
04/06/1993	12:21:59	1.5738	33
04/06/1993	12:21:59	1.5736	33
04/06/1993	12:21:59	1.5732	33
04/06/1993	12:21:59	1.573	33
04/06/1993	12:21:59	1.5736	33
04/06/1993	12:23:00	1.5734	33
04/06/1993	12:23:00	1.5732	33
04/06/1993	12:23:00	1.5734	33
04/06/1993	12:23:00	1.5732	33
04/06/1993	12:23:00	1.573	33
04/06/1993	12:24:00	1.5728	33
04/06/1993	12:24:00	1.5724	33
04/06/1993	12:24:00	1.5726	33
04/06/1993	12:24:59	1.5728	33
04/06/1993	12:24:59	1.573	33
04/06/1993	12:24:59	1.5732	33
04/06/1993	12:26:00	1.573	33
04/06/1993	12:26:00	1.5732	33
04/06/1993	12:27:00	1.5734	33
04/06/1993	12:27:00	1.5732	33
04/06/1993	12:27:59	1.5734	33
04/06/1993	12:27:59	1.5732	33
04/06/1993	12:27:59	1.573	33
04/06/1993	12:29:00	1.5732	33
04/06/1993	12:29:00	1.5734	33
04/06/1993	12:29:00	1.5732	33
04/06/1993	12:29:00	1.573	33
04/06/1993	12:30:00	1.5732	33
04/06/1993	12:30:00	1.5736	33
04/06/1993	12:30:00	1.5738	33
04/06/1993	12:30:59	1.574	33
04/06/1993	12:30:59	1.5742	33
04/06/1993	12:30:59	1.5744	33
04/06/1993	12:30:59	1.5746	33
04/06/1993	12:30:59	1.5748	33
04/06/1993	12:30:59	1.575	33
04/06/1993	12:32:00	1.5752	33
04/06/1993	12:32:00	1.5754	33
04/06/1993	12:32:00	1.5758	33
04/06/1993	12:32:00	1.576	33
04/06/1993	12:32:00	1.5764	33
04/06/1993	12:32:00	1.5762	33
04/06/1993	12:33:00	1.5762	33
04/06/1993	12:33:00	1.576	33
04/06/1993	12:33:00	1.5758	33
04/06/1993	12:33:00	1.5756	33
04/06/1993	12:33:00	1.5754	33
04/06/1993	12:33:00	1.5758	33
04/06/1993	12:33:00	1.5756	33
04/06/1993	12:33:00	1.5752	33
04/06/1993	12:33:59	1.575	33
04/06/1993	12:33:59	1.5754	33
04/06/1993	12:33:59	1.575	33
04/06/1993	12:33:59	1.5754	33
04/06/1993	12:33:59	1.5756	33
04/06/1993	12:33:59	1.5754	33
04/06/1993	12:34:59	1.575	33
04/06/1993	12:34:59	1.5746	33
04/06/1993	12:34:59	1.575	33
04/06/1993	12:36:00	1.5752	33
04/06/1993	12:36:00	1.575	33
04/06/1993	12:36:00	1.5748	33
04/06/1993	12:36:00	1.5746	33
04/06/1993	12:36:00	1.5748	33
04/06/1993	12:36:59	1.5742	33
04/06/1993	12:36:59	1.574	33
04/06/1993	12:36:59	1.5744	33
04/06/1993	12:36:59	1.5742	33
04/06/1993	12:36:59	1.574	33
04/06/1993	12:36:59	1.5738	33
04/06/1993	12:37:59	1.574	33
04/06/1993	12:37:59	1.5738	33
04/06/1993	12:37:59	1.574	33
04/06/1993	12:37:59	1.5742	33
04/06/1993	12:37:59	1.5744	33
04/06/1993	12:39:00	1.574	33
04/06/1993	12:39:00	1.5738	33
04/06/1993	12:39:00	1.5736	33
04/06/1993	12:39:00	1.5738	33
04/06/1993	12:40:00	1.5744	33
04/06/1993	12:40:00	1.5742	33
04/06/1993	12:40:00	1.5744	33
04/06/1993	12:42:00	1.5746	33
04/06/1993	12:42:00	1.5744	33
04/06/1993	12:43:59	1.5746	33
04/06/1993	12:43:59	1.5748	33
04/06/1993	12:45:00	1.575	33
04/06/1993	12:45:00	1.5746	33
04/06/1993	12:46:00	1.5744	33
04/06/1993	12:46:00	1.5746	33
04/06/1993	12:46:59	1.5744	33
04/06/1993	12:46:59	1.5746	33
04/06/1993	12:46:59	1.5744	33
04/06/1993	12:48:00	1.5746	33
04/06/1993	12:49:00	1.5748	33
04/06/1993	12:49:59	1.5746	33
04/06/1993	12:49:59	1.5748	33
04/06/1993	12:49:59	1.5746	33
04/06/1993	12:50:59	1.5744	33
04/06/1993	12:52:00	1.5746	33
04/06/1993	12:52:00	1.5748	33
04/06/1993	12:52:00	1.575	33
04/06/1993	12:53:00	1.5746	33
04/06/1993	12:53:00	1.5742	33
04/06/1993	12:53:59	1.5744	33
04/06/1993	12:55:00	1.5742	33
04/06/1993	12:55:00	1.574	33
04/06/1993	12:58:00	1.5738	33
04/06/1993	12:59:00	1.574	33
04/06/1993	12:59:00	1.5742	33
04/06/1993	12:59:00	1.574	33
04/06/1993	12:59:59	1.5738	33
04/06/1993	13:01:00	1.5742	33
04/06/1993	13:01:00	1.574	33
04/06/1993	13:02:00	1.5744	33
04/06/1993	13:04:00	1.5742	33
04/06/1993	13:05:00	1.574	33
04/06/1993	13:05:59	1.5744	33
04/06/1993	13:05:59	1.5748	33
04/06/1993	13:05:59	1.575	33
04/06/1993	13:05:59	1.5748	33
04/06/1993	13:06:59	1.5746	33
04/06/1993	13:06:59	1.5748	33
04/06/1993	13:08:00	1.575	33
04/06/1993	13:09:00	1.5748	33
04/06/1993	13:09:00	1.5746	33
04/06/1993	13:09:59	1.5754	33
04/06/1993	13:12:00	1.5754	33
04/06/1993	13:12:00	1.576	33
04/06/1993	13:12:00	1.5764	33
04/06/1993	13:12:00	1.5768	33
04/06/1993	13:12:00	1.577	33
04/06/1993	13:12:00	1.5772	33
04/06/1993	13:12:00	1.5774	33
04/06/1993	13:12:00	1.5776	33
04/06/1993	13:12:00	1.578	33
04/06/1993	13:12:59	1.578	33
04/06/1993	13:14:00	1.5776	33
04/06/1993	13:14:00	1.577	33
04/06/1993	13:14:00	1.5774	33
04/06/1993	13:14:00	1.5772	33
04/06/1993	13:14:00	1.577	33
04/06/1993	13:14:00	1.5768	33
04/06/1993	13:14:00	1.577	33
04/06/1993	13:15:00	1.5774	33
04/06/1993	13:15:00	1.5776	33
04/06/1993	13:15:00	1.5772	33
04/06/1993	13:15:00	1.5774	33
04/06/1993	13:15:00	1.577	33
04/06/1993	13:15:59	1.5766	33
04/06/1993	13:15:59	1.577	33
04/06/1993	13:15:59	1.5768	33
04/06/1993	13:15:59	1.577	33
04/06/1993	13:15:59	1.5766	33
04/06/1993	13:17:00	1.5768	33
04/06/1993	13:17:00	1.5766	33
04/06/1993	13:17:00	1.577	33
04/06/1993	13:18:00	1.5772	33
04/06/1993	13:18:00	1.5768	33
04/06/1993	13:18:59	1.577	33
04/06/1993	13:19:59	1.5766	33
04/06/1993	13:19:59	1.5764	33
04/06/1993	13:19:59	1.5762	33
04/06/1993	13:19:59	1.576	33
04/06/1993	13:19:59	1.5756	33
04/06/1993	13:21:00	1.5754	33
04/06/1993	13:21:00	1.5752	33
04/06/1993	13:21:59	1.5756	33
04/06/1993	13:21:59	1.576	33
04/06/1993	13:22:59	1.5762	33
04/06/1993	13:22:59	1.576	33
04/06/1993	13:24:00	1.5762	33
04/06/1993	13:24:00	1.5758	33
04/06/1993	13:24:00	1.5756	33
04/06/1993	13:24:00	1.5756	33
04/06/1993	13:25:00	1.5758	33
04/06/1993	13:25:59	1.576	33
04/06/1993	13:25:59	1.5762	33
04/06/1993	13:27:00	1.576	33
04/06/1993	13:27:00	1.5758	33
04/06/1993	13:28:00	1.576	33
04/06/1993	13:28:59	1.576	33
04/06/1993	13:31:00	1.5758	33
04/06/1993	13:31:59	1.5764	33
04/06/1993	13:33:00	1.576	33
04/06/1993	13:33:00	1.5764	33
04/06/1993	13:34:00	1.5768	33
04/06/1993	13:34:59	1.577	33
04/06/1993	13:34:59	1.5766	33
04/06/1993	13:34:59	1.5768	33
04/06/1993	13:35:59	1.577	33
04/06/1993	13:37:00	1.5768	33
04/06/1993	13:37:00	1.5766	33
04/06/1993	13:38:00	1.5762	33
04/06/1993	13:38:59	1.576	33
04/06/1993	13:38:59	1.5764	33
04/06/1993	13:40:00	1.5766	33
04/06/1993	13:40:00	1.5768	33
04/06/1993	13:40:00	1.577	33
04/06/1993	13:40:00	1.5766	33
04/06/1993	13:40:00	1.5768	33
04/06/1993	13:40:00	1.5764	33
04/06/1993	13:41:00	1.5762	33
04/06/1993	13:41:00	1.5764	33
04/06/1993	13:41:00	1.5766	33
04/06/1993	13:41:00	1.5768	33
04/06/1993	13:41:59	1.5766	33
04/06/1993	13:41:59	1.5768	33
04/06/1993	13:43:00	1.5766	33
04/06/1993	13:43:00	1.5768	33
04/06/1993	13:44:00	1.577	33
04/06/1993	13:44:00	1.5766	33
04/06/1993	13:44:00	1.5768	33
04/06/1993	13:44:59	1.577	33
04/06/1993	13:44:59	1.5766	33
04/06/1993	13:44:59	1.5768	33
04/06/1993	13:44:59	1.577	33
04/06/1993	13:47:00	1.5772	33
04/06/1993	13:47:00	1.5774	33
04/06/1993	13:47:00	1.5772	33
04/06/1993	13:47:59	1.577	33
04/06/1993	13:47:59	1.5772	33
04/06/1993	13:47:59	1.5774	33
04/06/1993	13:49:00	1.5772	33
04/06/1993	13:49:00	1.5774	33
04/06/1993	13:49:00	1.5776	33
04/06/1993	13:50:00	1.5774	33
04/06/1993	13:50:00	1.5772	33
04/06/1993	13:50:00	1.5776	33
04/06/1993	13:50:59	1.5778	33
04/06/1993	13:50:59	1.5776	33
04/06/1993	13:51:59	1.5772	33
04/06/1993	13:53:00	1.5774	33
04/06/1993	13:54:00	1.5776	33
04/06/1993	13:54:59	1.5774	33
04/06/1993	13:54:59	1.5776	33
04/06/1993	13:54:59	1.5774	33
04/06/1993	13:54:59	1.5772	33
04/06/1993	13:54:59	1.5774	33
04/06/1993	13:56:00	1.5772	33
04/06/1993	13:56:00	1.5774	33
04/06/1993	13:56:00	1.5772	33
04/06/1993	13:56:00	1.5774	33
04/06/1993	13:56:00	1.577	33
04/06/1993	13:57:00	1.5768	33
04/06/1993	13:57:00	1.577	33
04/06/1993	13:57:00	1.5768	33
04/06/1993	13:57:00	1.577	33
04/06/1993	13:57:00	1.5772	33
04/06/1993	13:57:00	1.577	33
04/06/1993	13:57:00	1.5772	33
04/06/1993	13:57:59	1.5774	33
04/06/1993	13:57:59	1.5776	33
04/06/1993	13:57:59	1.5778	33
04/06/1993	13:57:59	1.578	33
04/06/1993	13:59:00	1.5778	33
04/06/1993	13:59:00	1.5776	33
04/06/1993	13:59:00	1.5774	33
04/06/1993	13:59:00	1.5772	33
04/06/1993	13:59:00	1.5776	33
04/06/1993	13:59:00	1.5778	33
04/06/1993	13:59:00	1.5776	33
04/06/1993	13:59:00	1.5778	33
04/06/1993	13:59:00	1.5776	33
04/06/1993	14:00:00	1.5778	49
04/07/1993	18:00:00	1.577	73
04/07/1993	18:05:59	1.578	65
04/07/1993	18:08:00	1.5798	65
04/07/1993	18:14:00	1.579	65
04/07/1993	18:17:00	1.579	65
04/07/1993	18:33:59	1.5798	65
04/07/1993	18:52:00	1.579	65
04/07/1993	19:22:59	1.579	65
04/07/1993	20:06:00	1.5792	65
04/07/1993	20:16:00	1.5786	65
04/07/1993	21:17:59	1.5786	65
04/07/1993	21:19:00	1.5786	65
04/07/1993	00:59:59	1.5776	65
04/07/1993	01:18:00	1.5766	65
04/07/1993	01:18:59	1.5766	65
04/07/1993	02:20:59	1.575	65
04/07/1993	02:29:00	1.5736	65
04/07/1993	02:29:00	1.5732	65
04/07/1993	02:49:59	1.574	65
04/07/1993	03:48:00	1.5732	65
04/07/1993	04:02:00	1.5732	65
04/07/1993	04:11:00	1.5732	65
04/07/1993	04:11:00	1.573	65
04/07/1993	05:25:00	1.574	81
04/07/1993	07:19:59	1.575	41
04/07/1993	07:19:59	1.5752	33
04/07/1993	07:19:59	1.575	33
04/07/1993	07:19:59	1.5748	33
04/07/1993	07:19:59	1.575	33
04/07/1993	07:19:59	1.5748	33
04/07/1993	07:21:00	1.575	33
04/07/1993	07:21:00	1.5748	33
04/07/1993	07:21:00	1.5746	33
04/07/1993	07:21:00	1.5748	33
04/07/1993	07:21:59	1.575	33
04/07/1993	07:21:59	1.5752	33
04/07/1993	07:22:59	1.575	33
04/07/1993	07:24:00	1.5748	33
04/07/1993	07:24:00	1.5746	33
04/07/1993	07:24:00	1.5744	33
04/07/1993	07:25:00	1.5746	33
04/07/1993	07:25:00	1.5744	33
04/07/1993	07:25:00	1.574	33
04/07/1993	07:25:00	1.5744	33
04/07/1993	07:25:00	1.5742	33
04/07/1993	07:25:59	1.574	33
04/07/1993	07:25:59	1.5744	33
04/07/1993	07:25:59	1.5742	33
04/07/1993	07:25:59	1.575	33
04/07/1993	07:25:59	1.5748	33
04/07/1993	07:27:00	1.5752	33
04/07/1993	07:27:00	1.575	33
04/07/1993	07:27:00	1.5756	33
04/07/1993	07:27:00	1.5754	33
04/07/1993	07:28:00	1.5756	33
04/07/1993	07:28:00	1.5758	33
04/07/1993	07:28:00	1.576	33
04/07/1993	07:28:00	1.577	33
04/07/1993	07:28:59	1.5772	33
04/07/1993	07:28:59	1.577	33
04/07/1993	07:28:59	1.5766	33
04/07/1993	07:30:00	1.577	33
04/07/1993	07:30:00	1.575	33
04/07/1993	07:30:00	1.576	33
04/07/1993	07:30:00	1.577	33
04/07/1993	07:30:00	1.5772	33
04/07/1993	07:30:00	1.578	33
04/07/1993	07:30:00	1.5774	33
04/07/1993	07:30:00	1.577	33
04/07/1993	07:30:00	1.5768	33
04/07/1993	07:31:00	1.5764	33
04/07/1993	07:31:00	1.576	33
04/07/1993	07:31:00	1.5758	33
04/07/1993	07:31:00	1.5754	33
04/07/1993	07:31:00	1.576	33
04/07/1993	07:31:00	1.5756	33
04/07/1993	07:31:00	1.5754	33
04/07/1993	07:31:00	1.5758	33
04/07/1993	07:31:59	1.5754	33
04/07/1993	07:31:59	1.5746	33
04/07/1993	07:31:59	1.574	33
04/07/1993	07:33:00	1.5736	33
04/07/1993	07:33:00	1.5734	33
04/07/1993	07:33:00	1.573	33
04/07/1993	07:33:00	1.5738	33
04/07/1993	07:33:00	1.574	33
04/07/1993	07:33:00	1.5736	33
04/07/1993	07:33:00	1.573	33
04/07/1993	07:33:00	1.5732	33
04/07/1993	07:34:00	1.5724	33
04/07/1993	07:34:00	1.573	33
04/07/1993	07:34:00	1.5734	33
04/07/1993	07:34:00	1.5736	33
04/07/1993	07:34:59	1.574	33
04/07/1993	07:34:59	1.5744	33
04/07/1993	07:35:59	1.5742	33
04/07/1993	07:35:59	1.5746	33
04/07/1993	07:35:59	1.5744	33
04/07/1993	07:35:59	1.5742	33
04/07/1993	07:35:59	1.5744	33
04/07/1993	07:35:59	1.5736	33
04/07/1993	07:37:00	1.574	33
04/07/1993	07:37:00	1.5736	33
04/07/1993	07:37:00	1.5734	33
04/07/1993	07:38:00	1.5732	33
04/07/1993	07:38:00	1.573	33
04/07/1993	07:38:00	1.5734	33
04/07/1993	07:38:00	1.5736	33
04/07/1993	07:38:00	1.574	33
04/07/1993	07:38:00	1.5738	33
04/07/1993	07:38:00	1.574	33
04/07/1993	07:38:00	1.5744	33
04/07/1993	07:38:00	1.574	33
04/07/1993	07:38:59	1.573	33
04/07/1993	07:38:59	1.574	33
04/07/1993	07:38:59	1.5736	33
04/07/1993	07:38:59	1.5744	33
04/07/1993	07:38:59	1.5746	33
04/07/1993	07:40:00	1.575	33
04/07/1993	07:40:00	1.5748	33
04/07/1993	07:40:00	1.575	33
04/07/1993	07:40:00	1.5754	33
04/07/1993	07:40:00	1.575	33
04/07/1993	07:40:00	1.5752	33
04/07/1993	07:40:00	1.5754	33
04/07/1993	07:40:00	1.575	33
04/07/1993	07:41:00	1.5752	33
04/07/1993	07:41:00	1.5756	33
04/07/1993	07:41:00	1.5754	33
04/07/1993	07:41:00	1.5758	33
04/07/1993	07:41:00	1.576	33
04/07/1993	07:41:59	1.5764	33
04/07/1993	07:41:59	1.5766	33
04/07/1993	07:41:59	1.5768	33
04/07/1993	07:41:59	1.577	33
04/07/1993	07:41:59	1.5772	33
04/07/1993	07:41:59	1.5774	33
04/07/1993	07:43:00	1.577	33
04/07/1993	07:43:00	1.5768	33
04/07/1993	07:43:00	1.5764	33
04/07/1993	07:43:00	1.5766	33
04/07/1993	07:44:00	1.5764	33
04/07/1993	07:44:00	1.576	33
04/07/1993	07:44:59	1.5762	33
04/07/1993	07:44:59	1.576	33
04/07/1993	07:44:59	1.5764	33
04/07/1993	07:44:59	1.577	33
04/07/1993	07:46:00	1.5772	33
04/07/1993	07:46:00	1.5776	33
04/07/1993	07:46:00	1.578	33
04/07/1993	07:46:00	1.5786	33
04/07/1993	07:46:00	1.5784	33
04/07/1993	07:46:00	1.5782	33
04/07/1993	07:46:00	1.578	33
04/07/1993	07:46:00	1.5778	33
04/07/1993	07:47:00	1.578	33
04/07/1993	07:47:00	1.5786	33
04/07/1993	07:47:00	1.5782	33
04/07/1993	07:47:00	1.578	33
04/07/1993	07:47:00	1.5784	33
04/07/1993	07:47:59	1.5778	33
04/07/1993	07:47:59	1.578	33
04/07/1993	07:47:59	1.5778	33
04/07/1993	07:47:59	1.578	33
04/07/1993	07:47:59	1.5788	33
04/07/1993	07:47:59	1.5784	33
04/07/1993	07:49:00	1.579	33
04/07/1993	07:49:00	1.5794	33
04/07/1993	07:49:00	1.5792	33
04/07/1993	07:49:00	1.579	33
04/07/1993	07:49:00	1.5792	33
04/07/1993	07:49:00	1.5794	33
04/07/1993	07:49:00	1.5796	33
04/07/1993	07:49:00	1.58	33
04/07/1993	07:49:00	1.5796	33
04/07/1993	07:49:00	1.5794	33
04/07/1993	07:49:00	1.5796	33
04/07/1993	07:49:00	1.5792	33
04/07/1993	07:49:00	1.5792	33
04/07/1993	07:50:00	1.5794	33
04/07/1993	07:50:00	1.579	33
04/07/1993	07:50:00	1.5784	33
04/07/1993	07:50:00	1.5782	33
04/07/1993	07:50:00	1.578	33
04/07/1993	07:50:00	1.5778	33
04/07/1993	07:50:59	1.5776	33
04/07/1993	07:50:59	1.5778	33
04/07/1993	07:50:59	1.5776	33
04/07/1993	07:50:59	1.5766	33
04/07/1993	07:50:59	1.5768	33
04/07/1993	07:50:59	1.5774	33
04/07/1993	07:51:59	1.5776	33
04/07/1993	07:51:59	1.5774	33
04/07/1993	07:53:00	1.578	33
04/07/1993	07:53:00	1.5778	33
04/07/1993	07:53:00	1.5784	33
04/07/1993	07:53:00	1.5786	33
04/07/1993	07:53:00	1.5784	33
04/07/1993	07:53:00	1.5782	33
04/07/1993	07:53:00	1.5782	33
04/07/1993	07:54:00	1.5788	33
04/07/1993	07:54:00	1.5784	33
04/07/1993	07:54:00	1.5786	33
04/07/1993	07:54:00	1.5788	33
04/07/1993	07:54:59	1.579	33
04/07/1993	07:54:59	1.5788	33
04/07/1993	07:54:59	1.5786	33
04/07/1993	07:54:59	1.5784	33
04/07/1993	07:54:59	1.578	33
04/07/1993	07:54:59	1.5778	33
04/07/1993	07:54:59	1.5782	33
04/07/1993	07:54:59	1.578	33
04/07/1993	07:56:00	1.5784	33
04/07/1993	07:56:00	1.578	33
04/07/1993	07:57:00	1.5784	33
04/07/1993	07:57:00	1.5782	33
04/07/1993	07:57:59	1.578	33
04/07/1993	07:57:59	1.5774	33
04/07/1993	07:57:59	1.5772	33
04/07/1993	07:57:59	1.577	33
04/07/1993	07:57:59	1.5768	33
04/07/1993	07:59:00	1.5774	33
04/07/1993	07:59:00	1.5776	33
04/07/1993	07:59:00	1.5772	33
04/07/1993	07:59:00	1.5774	33
04/07/1993	07:59:00	1.5776	33
04/07/1993	08:00:00	1.578	33
04/07/1993	08:00:00	1.5778	33
04/07/1993	08:00:00	1.5776	33
04/07/1993	08:00:00	1.5778	33
04/07/1993	08:00:59	1.5782	33
04/07/1993	08:00:59	1.5778	33
04/07/1993	08:02:00	1.5776	33
04/07/1993	08:03:00	1.5772	33
04/07/1993	08:03:00	1.577	33
04/07/1993	08:03:00	1.5768	33
04/07/1993	08:03:59	1.5776	33
04/07/1993	08:03:59	1.5778	33
04/07/1993	08:03:59	1.578	33
04/07/1993	08:03:59	1.5778	33
04/07/1993	08:04:59	1.578	33
04/07/1993	08:04:59	1.5786	33
04/07/1993	08:04:59	1.5782	33
04/07/1993	08:06:00	1.5788	33
04/07/1993	08:06:00	1.579	33
04/07/1993	08:06:00	1.5792	33
04/07/1993	08:06:00	1.5796	33
04/07/1993	08:06:00	1.5798	33
04/07/1993	08:06:00	1.58	33
04/07/1993	08:06:00	1.5802	33
04/07/1993	08:06:00	1.5804	33
04/07/1993	08:06:00	1.5806	33
04/07/1993	08:06:00	1.5808	33
04/07/1993	08:06:00	1.581	33
04/07/1993	08:06:00	1.5808	33
04/07/1993	08:06:00	1.5804	33
04/07/1993	08:06:59	1.581	33
04/07/1993	08:06:59	1.5814	33
04/07/1993	08:06:59	1.5818	33
04/07/1993	08:06:59	1.5824	33
04/07/1993	08:06:59	1.5818	33
04/07/1993	08:06:59	1.5816	33
04/07/1993	08:06:59	1.5812	33
04/07/1993	08:06:59	1.582	33
04/07/1993	08:06:59	1.5814	33
04/07/1993	08:07:59	1.5824	33
04/07/1993	08:07:59	1.5826	33
04/07/1993	08:07:59	1.5822	33
04/07/1993	08:07:59	1.5826	33
04/07/1993	08:07:59	1.5828	33
04/07/1993	08:07:59	1.583	33
04/07/1993	08:07:59	1.5826	33
04/07/1993	08:07:59	1.5822	33
04/07/1993	08:07:59	1.582	33
04/07/1993	08:09:00	1.5824	33
04/07/1993	08:09:00	1.5822	33
04/07/1993	08:09:00	1.582	33
04/07/1993	08:09:00	1.5824	33
04/07/1993	08:09:00	1.5826	33
04/07/1993	08:09:00	1.583	33
04/07/1993	08:09:00	1.5832	33
04/07/1993	08:10:00	1.5834	33
04/07/1993	08:10:00	1.5836	33
04/07/1993	08:10:00	1.584	33
04/07/1993	08:10:00	1.5844	33
04/07/1993	08:10:00	1.5846	33
04/07/1993	08:10:00	1.5848	33
04/07/1993	08:10:00	1.584	33
04/07/1993	08:10:00	1.5838	33
04/07/1993	08:10:59	1.5834	33
04/07/1993	08:10:59	1.5838	33
04/07/1993	08:10:59	1.584	33
04/07/1993	08:10:59	1.5844	33
04/07/1993	08:10:59	1.584	33
04/07/1993	08:10:59	1.5832	33
04/07/1993	08:10:59	1.5838	33
04/07/1993	08:10:59	1.5836	33
04/07/1993	08:12:00	1.584	33
04/07/1993	08:12:00	1.5842	33
04/07/1993	08:12:00	1.5846	33
04/07/1993	08:12:00	1.5844	33
04/07/1993	08:12:00	1.5848	33
04/07/1993	08:12:00	1.5846	33
04/07/1993	08:13:00	1.5844	33
04/07/1993	08:13:00	1.5846	33
04/07/1993	08:13:00	1.5848	33
04/07/1993	08:13:00	1.585	33
04/07/1993	08:13:00	1.5854	33
04/07/1993	08:13:00	1.5856	33
04/07/1993	08:13:00	1.5858	33
04/07/1993	08:13:00	1.586	33
04/07/1993	08:13:00	1.5856	33
04/07/1993	08:13:00	1.585	33
04/07/1993	08:13:00	1.5848	33
04/07/1993	08:13:00	1.5846	33
04/07/1993	08:13:00	1.5844	33
04/07/1993	08:13:59	1.5848	33
04/07/1993	08:13:59	1.5844	33
04/07/1993	08:13:59	1.5848	33
04/07/1993	08:13:59	1.5846	33
04/07/1993	08:13:59	1.5844	33
04/07/1993	08:13:59	1.584	33
04/07/1993	08:13:59	1.5836	33
04/07/1993	08:13:59	1.5834	33
04/07/1993	08:15:00	1.5832	33
04/07/1993	08:15:00	1.583	33
04/07/1993	08:15:00	1.5826	33
04/07/1993	08:15:00	1.583	33
04/07/1993	08:16:00	1.5828	33
04/07/1993	08:16:00	1.583	33
04/07/1993	08:16:00	1.5832	33
04/07/1993	08:16:00	1.583	33
04/07/1993	08:16:59	1.5834	33
04/07/1993	08:16:59	1.583	33
04/07/1993	08:16:59	1.5832	33
04/07/1993	08:16:59	1.5834	33
04/07/1993	08:16:59	1.583	33
04/07/1993	08:16:59	1.5826	33
04/07/1993	08:16:59	1.5828	33
04/07/1993	08:18:00	1.583	33
04/07/1993	08:18:00	1.5834	33
04/07/1993	08:19:00	1.5836	33
04/07/1993	08:19:00	1.5834	33
04/07/1993	08:19:00	1.584	33
04/07/1993	08:19:59	1.5838	33
04/07/1993	08:19:59	1.5844	33
04/07/1993	08:19:59	1.5842	33
04/07/1993	08:19:59	1.584	33
04/07/1993	08:20:59	1.5842	33
04/07/1993	08:20:59	1.584	33
04/07/1993	08:20:59	1.5836	33
04/07/1993	08:20:59	1.5838	33
04/07/1993	08:20:59	1.5836	33
04/07/1993	08:20:59	1.5838	33
04/07/1993	08:20:59	1.5836	33
04/07/1993	08:22:00	1.5838	33
04/07/1993	08:22:00	1.5844	33
04/07/1993	08:23:00	1.5838	33
04/07/1993	08:23:00	1.584	33
04/07/1993	08:23:00	1.5844	33
04/07/1993	08:23:00	1.5846	33
04/07/1993	08:23:59	1.5842	33
04/07/1993	08:23:59	1.584	33
04/07/1993	08:23:59	1.5838	33
04/07/1993	08:23:59	1.584	33
04/07/1993	08:23:59	1.5842	33
04/07/1993	08:23:59	1.5836	33
04/07/1993	08:25:00	1.5844	33
04/07/1993	08:25:00	1.5842	33
04/07/1993	08:25:00	1.584	33
04/07/1993	08:25:00	1.5838	33
04/07/1993	08:26:00	1.5834	33
04/07/1993	08:26:00	1.5836	33
04/07/1993	08:26:00	1.5838	33
04/07/1993	08:26:00	1.5834	33
04/07/1993	08:26:59	1.5832	33
04/07/1993	08:26:59	1.5834	33
04/07/1993	08:26:59	1.5838	33
04/07/1993	08:26:59	1.5836	33
04/07/1993	08:26:59	1.5838	33
04/07/1993	08:28:00	1.5842	33
04/07/1993	08:28:00	1.584	33
04/07/1993	08:28:00	1.5842	33
04/07/1993	08:28:00	1.5844	33
04/07/1993	08:28:00	1.5838	33
04/07/1993	08:28:00	1.5836	33
04/07/1993	08:29:00	1.5834	33
04/07/1993	08:29:00	1.5832	33
04/07/1993	08:29:59	1.584	33
04/07/1993	08:29:59	1.5838	33
04/07/1993	08:29:59	1.5842	33
04/07/1993	08:31:00	1.5838	33
04/07/1993	08:31:00	1.5836	33
04/07/1993	08:32:00	1.5838	33
04/07/1993	08:32:00	1.5834	33
04/07/1993	08:32:00	1.5836	33
04/07/1993	08:32:00	1.5834	33
04/07/1993	08:32:59	1.5836	33
04/07/1993	08:32:59	1.5834	33
04/07/1993	08:32:59	1.5832	33
04/07/1993	08:32:59	1.583	33
04/07/1993	08:32:59	1.5828	33
04/07/1993	08:32:59	1.5826	33
04/07/1993	08:34:00	1.5832	33
04/07/1993	08:34:00	1.583	33
04/07/1993	08:34:00	1.5826	33
04/07/1993	08:34:00	1.582	33
04/07/1993	08:34:00	1.5824	33
04/07/1993	08:34:00	1.5822	33
04/07/1993	08:34:00	1.582	33
04/07/1993	08:34:00	1.5818	33
04/07/1993	08:34:00	1.5816	33
04/07/1993	08:34:00	1.5814	33
04/07/1993	08:35:00	1.5816	33
04/07/1993	08:35:00	1.5818	33
04/07/1993	08:35:00	1.582	33
04/07/1993	08:35:00	1.5822	33
04/07/1993	08:35:00	1.582	33
04/07/1993	08:35:00	1.5824	33
04/07/1993	08:35:59	1.5822	33
04/07/1993	08:35:59	1.5824	33
04/07/1993	08:36:59	1.5822	33
04/07/1993	08:36:59	1.582	33
04/07/1993	08:36:59	1.5816	33
04/07/1993	08:36:59	1.5818	33
04/07/1993	08:36:59	1.5816	33
04/07/1993	08:36:59	1.5814	33
04/07/1993	08:36:59	1.5812	33
04/07/1993	08:38:00	1.581	33
04/07/1993	08:38:00	1.5808	33
04/07/1993	08:38:00	1.5806	33
04/07/1993	08:38:00	1.5808	33
04/07/1993	08:38:00	1.5806	33
04/07/1993	08:38:00	1.581	33
04/07/1993	08:38:00	1.5806	33
04/07/1993	08:38:00	1.5808	33
04/07/1993	08:38:00	1.5806	33
04/07/1993	08:39:00	1.5808	33
04/07/1993	08:39:00	1.5804	33
04/07/1993	08:39:00	1.581	33
04/07/1993	08:39:59	1.5806	33
04/07/1993	08:39:59	1.5804	33
04/07/1993	08:39:59	1.5806	33
04/07/1993	08:39:59	1.5804	33
04/07/1993	08:39:59	1.5802	33
04/07/1993	08:39:59	1.58	33
04/07/1993	08:39:59	1.5802	33
04/07/1993	08:39:59	1.58	33
04/07/1993	08:39:59	1.5796	33
04/07/1993	08:39:59	1.5794	33
04/07/1993	08:39:59	1.5792	33
04/07/1993	08:39:59	1.5796	33
04/07/1993	08:39:59	1.5798	33
04/07/1993	08:41:00	1.58	33
04/07/1993	08:41:00	1.5798	33
04/07/1993	08:41:00	1.5796	33
04/07/1993	08:41:00	1.5794	33
04/07/1993	08:41:00	1.5792	33
04/07/1993	08:41:00	1.579	33
04/07/1993	08:41:00	1.5788	33
04/07/1993	08:41:00	1.579	33
04/07/1993	08:41:00	1.5798	33
04/07/1993	08:41:00	1.58	33
04/07/1993	08:41:00	1.5794	33
04/07/1993	08:42:00	1.5792	33
04/07/1993	08:42:00	1.5794	33
04/07/1993	08:42:00	1.5796	33
04/07/1993	08:42:00	1.5792	33
04/07/1993	08:42:00	1.579	33
04/07/1993	08:42:00	1.5792	33
04/07/1993	08:42:00	1.5794	33
04/07/1993	08:42:00	1.5792	33
04/07/1993	08:42:00	1.5796	33
04/07/1993	08:42:59	1.5794	33
04/07/1993	08:42:59	1.5792	33
04/07/1993	08:42:59	1.58	33
04/07/1993	08:42:59	1.5798	33
04/07/1993	08:42:59	1.5796	33
04/07/1993	08:42:59	1.5798	33
04/07/1993	08:44:00	1.5794	33
04/07/1993	08:44:00	1.579	33
04/07/1993	08:44:00	1.5782	33
04/07/1993	08:44:00	1.578	33
04/07/1993	08:45:00	1.5782	33
04/07/1993	08:45:00	1.5784	33
04/07/1993	08:45:00	1.5798	33
04/07/1993	08:45:00	1.5796	33
04/07/1993	08:45:00	1.5794	33
04/07/1993	08:45:00	1.5792	33
04/07/1993	08:45:00	1.579	33
04/07/1993	08:45:59	1.5786	33
04/07/1993	08:45:59	1.5788	33
04/07/1993	08:45:59	1.579	33
04/07/1993	08:45:59	1.5786	33
04/07/1993	08:45:59	1.5788	33
04/07/1993	08:47:00	1.5786	33
04/07/1993	08:47:00	1.5788	33
04/07/1993	08:47:00	1.5786	33
04/07/1993	08:47:00	1.5788	33
04/07/1993	08:47:00	1.5786	33
04/07/1993	08:47:00	1.579	33
04/07/1993	08:48:00	1.579	33
04/07/1993	08:48:00	1.5792	33
04/07/1993	08:48:00	1.579	33
04/07/1993	08:48:59	1.5794	33
04/07/1993	08:48:59	1.579	33
04/07/1993	08:48:59	1.5794	33
04/07/1993	08:49:59	1.5792	33
04/07/1993	08:49:59	1.5794	33
04/07/1993	08:49:59	1.5796	33
04/07/1993	08:49:59	1.5794	33
04/07/1993	08:49:59	1.5792	33
04/07/1993	08:49:59	1.579	33
04/07/1993	08:49:59	1.5788	33
04/07/1993	08:49:59	1.579	33
04/07/1993	08:49:59	1.5786	33
04/07/1993	08:49:59	1.579	33
04/07/1993	08:51:00	1.5786	33
04/07/1993	08:51:00	1.5782	33
04/07/1993	08:51:00	1.578	33
04/07/1993	08:51:00	1.5778	33
04/07/1993	08:51:00	1.5774	33
04/07/1993	08:51:00	1.577	33
04/07/1993	08:51:00	1.576	33
04/07/1993	08:51:00	1.5766	33
04/07/1993	08:51:00	1.5772	33
04/07/1993	08:51:59	1.577	33
04/07/1993	08:51:59	1.5768	33
04/07/1993	08:51:59	1.577	33
04/07/1993	08:51:59	1.5774	33
04/07/1993	08:51:59	1.5772	33
04/07/1993	08:52:59	1.5774	33
04/07/1993	08:52:59	1.5772	33
04/07/1993	08:52:59	1.577	33
04/07/1993	08:52:59	1.5762	33
04/07/1993	08:52:59	1.5764	33
04/07/1993	08:52:59	1.5762	33
04/07/1993	08:52:59	1.5764	33
04/07/1993	08:52:59	1.5766	33
04/07/1993	08:52:59	1.5764	33
04/07/1993	08:54:00	1.5762	33
04/07/1993	08:54:00	1.576	33
04/07/1993	08:54:00	1.5758	33
04/07/1993	08:54:00	1.576	33
04/07/1993	08:54:00	1.5762	33
04/07/1993	08:55:00	1.576	33
04/07/1993	08:55:00	1.5762	33
04/07/1993	08:55:00	1.5764	33
04/07/1993	08:55:00	1.5766	33
04/07/1993	08:55:00	1.5764	33
04/07/1993	08:55:00	1.5766	33
04/07/1993	08:55:00	1.5768	33
04/07/1993	08:55:00	1.5766	33
04/07/1993	08:55:59	1.5762	33
04/07/1993	08:55:59	1.5764	33
04/07/1993	08:55:59	1.5762	33
04/07/1993	08:55:59	1.5766	33
04/07/1993	08:55:59	1.5764	33
04/07/1993	08:55:59	1.5762	33
04/07/1993	08:55:59	1.576	33
04/07/1993	08:55:59	1.5756	33
04/07/1993	08:55:59	1.5754	33
04/07/1993	08:57:00	1.5752	33
04/07/1993	08:57:00	1.575	33
04/07/1993	08:57:00	1.5752	33
04/07/1993	08:57:00	1.5754	33
04/07/1993	08:57:00	1.5756	33
04/07/1993	08:57:00	1.575	33
04/07/1993	08:57:00	1.5752	33
04/07/1993	08:58:00	1.5756	33
04/07/1993	08:58:00	1.576	33
04/07/1993	08:58:00	1.5758	33
04/07/1993	08:58:00	1.576	33
04/07/1993	08:58:00	1.5758	33
04/07/1993	08:58:00	1.576	33
04/07/1993	08:58:00	1.5762	33
04/07/1993	08:58:00	1.576	33
04/07/1993	08:58:59	1.5762	33
04/07/1993	08:58:59	1.5764	33
04/07/1993	08:58:59	1.5766	33
04/07/1993	08:58:59	1.5764	33
04/07/1993	08:58:59	1.577	33
04/07/1993	08:58:59	1.5768	33
04/07/1993	08:58:59	1.5766	33
04/07/1993	08:58:59	1.5768	33
04/07/1993	08:58:59	1.577	33
04/07/1993	09:00:00	1.5766	33
04/07/1993	09:00:00	1.5768	33
04/07/1993	09:00:00	1.577	33
04/07/1993	09:00:00	1.5768	33
04/07/1993	09:01:00	1.577	33
04/07/1993	09:01:00	1.5772	33
04/07/1993	09:01:00	1.577	33
04/07/1993	09:01:00	1.5768	33
04/07/1993	09:01:00	1.5774	33
04/07/1993	09:01:59	1.577	33
04/07/1993	09:01:59	1.5774	33
04/07/1993	09:01:59	1.5776	33
04/07/1993	09:01:59	1.5772	33
04/07/1993	09:03:00	1.5776	33
04/07/1993	09:03:00	1.578	33
04/07/1993	09:03:00	1.5784	33
04/07/1993	09:03:00	1.578	33
04/07/1993	09:03:00	1.5778	33
04/07/1993	09:03:00	1.5776	33
04/07/1993	09:04:00	1.5778	33
04/07/1993	09:04:00	1.5776	33
04/07/1993	09:04:59	1.578	33
04/07/1993	09:04:59	1.5778	33
04/07/1993	09:04:59	1.5776	33
04/07/1993	09:04:59	1.5778	33
04/07/1993	09:04:59	1.5776	33
04/07/1993	09:04:59	1.5774	33
04/07/1993	09:04:59	1.5776	33
04/07/1993	09:04:59	1.5778	33
04/07/1993	09:04:59	1.5776	33
04/07/1993	09:05:59	1.5774	33
04/07/1993	09:05:59	1.5776	33
04/07/1993	09:05:59	1.5774	33
04/07/1993	09:05:59	1.5772	33
04/07/1993	09:07:00	1.5776	33
04/07/1993	09:07:00	1.5774	33
04/07/1993	09:07:00	1.5772	33
04/07/1993	09:08:00	1.5774	33
04/07/1993	09:08:00	1.578	33
04/07/1993	09:08:00	1.5782	33
04/07/1993	09:08:59	1.5778	33
04/07/1993	09:08:59	1.578	33
04/07/1993	09:08:59	1.5782	33
04/07/1993	09:10:00	1.578	33
04/07/1993	09:10:00	1.5778	33
04/07/1993	09:10:00	1.578	33
04/07/1993	09:10:00	1.5778	33
04/07/1993	09:10:00	1.5776	33
04/07/1993	09:10:00	1.5784	33
04/07/1993	09:10:00	1.5786	33
04/07/1993	09:10:00	1.579	33
04/07/1993	09:10:00	1.5788	33
04/07/1993	09:11:59	1.5784	33
04/07/1993	09:11:59	1.5782	33
04/07/1993	09:11:59	1.578	33
04/07/1993	09:11:59	1.5782	33
04/07/1993	09:11:59	1.5778	33
04/07/1993	09:11:59	1.578	33
04/07/1993	09:13:00	1.5776	33
04/07/1993	09:13:00	1.5774	33
04/07/1993	09:14:00	1.5776	33
04/07/1993	09:14:00	1.5774	33
04/07/1993	09:14:59	1.5776	33
04/07/1993	09:14:59	1.5778	33
04/07/1993	09:14:59	1.578	33
04/07/1993	09:14:59	1.5778	33
04/07/1993	09:16:00	1.5776	33
04/07/1993	09:17:00	1.5772	33
04/07/1993	09:17:00	1.577	33
04/07/1993	09:17:00	1.5768	33
04/07/1993	09:17:00	1.577	33
04/07/1993	09:17:00	1.5774	33
04/07/1993	09:17:59	1.5776	33
04/07/1993	09:19:00	1.5778	33
04/07/1993	09:19:00	1.5776	33
04/07/1993	09:19:00	1.5774	33
04/07/1993	09:19:00	1.577	33
04/07/1993	09:20:00	1.5772	33
04/07/1993	09:20:00	1.577	33
04/07/1993	09:20:00	1.5768	33
04/07/1993	09:20:00	1.5766	33
04/07/1993	09:20:00	1.5762	33
04/07/1993	09:20:59	1.576	33
04/07/1993	09:20:59	1.5756	33
04/07/1993	09:20:59	1.575	33
04/07/1993	09:20:59	1.5746	33
04/07/1993	09:20:59	1.5744	33
04/07/1993	09:20:59	1.5742	33
04/07/1993	09:20:59	1.5746	33
04/07/1993	09:20:59	1.5748	33
04/07/1993	09:20:59	1.575	33
04/07/1993	09:20:59	1.574	33
04/07/1993	09:21:59	1.574	33
04/07/1993	09:21:59	1.5736	33
04/07/1993	09:21:59	1.5734	33
04/07/1993	09:21:59	1.5732	33
04/07/1993	09:21:59	1.573	33
04/07/1993	09:21:59	1.5738	33
04/07/1993	09:23:00	1.5734	33
04/07/1993	09:23:00	1.5736	33
04/07/1993	09:23:00	1.5734	33
04/07/1993	09:23:00	1.5732	33
04/07/1993	09:24:00	1.5734	33
04/07/1993	09:24:00	1.5732	33
04/07/1993	09:24:00	1.573	33
04/07/1993	09:24:00	1.5726	33
04/07/1993	09:24:00	1.5724	33
04/07/1993	09:24:00	1.5722	33
04/07/1993	09:24:00	1.572	33
04/07/1993	09:24:00	1.5724	33
04/07/1993	09:24:00	1.5726	33
04/07/1993	09:24:00	1.573	33
04/07/1993	09:24:59	1.5732	33
04/07/1993	09:24:59	1.573	33
04/07/1993	09:24:59	1.5734	33
04/07/1993	09:24:59	1.5736	33
04/07/1993	09:26:00	1.5738	33
04/07/1993	09:26:00	1.573	33
04/07/1993	09:27:00	1.573	33
04/07/1993	09:27:00	1.5734	33
04/07/1993	09:27:00	1.573	33
04/07/1993	09:27:00	1.5726	33
04/07/1993	09:27:00	1.5724	33
04/07/1993	09:27:00	1.5722	33
04/07/1993	09:27:00	1.5728	33
04/07/1993	09:27:59	1.5724	33
04/07/1993	09:27:59	1.5726	33
04/07/1993	09:27:59	1.5732	33
04/07/1993	09:27:59	1.5728	33
04/07/1993	09:29:00	1.5734	33
04/07/1993	09:29:00	1.5736	33
04/07/1993	09:29:00	1.5738	33
04/07/1993	09:29:00	1.574	33
04/07/1993	09:29:00	1.5736	33
04/07/1993	09:29:00	1.5734	33
04/07/1993	09:30:00	1.5736	33
04/07/1993	09:30:00	1.5734	33
04/07/1993	09:30:00	1.5736	33
04/07/1993	09:30:00	1.5738	33
04/07/1993	09:30:59	1.5736	33
04/07/1993	09:30:59	1.574	33
04/07/1993	09:30:59	1.5742	33
04/07/1993	09:30:59	1.574	33
04/07/1993	09:32:00	1.5734	33
04/07/1993	09:32:00	1.573	33
04/07/1993	09:32:00	1.5728	33
04/07/1993	09:33:00	1.5726	33
04/07/1993	09:33:00	1.5722	33
04/07/1993	09:33:00	1.5724	33
04/07/1993	09:33:00	1.5726	33
04/07/1993	09:33:00	1.5724	33
04/07/1993	09:33:59	1.5726	33
04/07/1993	09:33:59	1.573	33
04/07/1993	09:33:59	1.5734	33
04/07/1993	09:33:59	1.5732	33
04/07/1993	09:34:59	1.573	33
04/07/1993	09:34:59	1.5728	33
04/07/1993	09:34:59	1.573	33
04/07/1993	09:34:59	1.5726	33
04/07/1993	09:36:00	1.5728	33
04/07/1993	09:36:00	1.573	33
04/07/1993	09:36:59	1.5726	33
04/07/1993	09:36:59	1.5724	33
04/07/1993	09:36:59	1.572	33
04/07/1993	09:36:59	1.5714	33
04/07/1993	09:37:59	1.5722	33
04/07/1993	09:37:59	1.5724	33
04/07/1993	09:39:00	1.573	33
04/07/1993	09:40:00	1.5734	33
04/07/1993	09:40:00	1.5736	33
04/07/1993	09:40:00	1.5734	33
04/07/1993	09:40:00	1.5736	33
04/07/1993	09:40:00	1.5738	33
04/07/1993	09:40:00	1.574	33
04/07/1993	09:40:00	1.5742	33
04/07/1993	09:40:59	1.5732	33
04/07/1993	09:40:59	1.5736	33
04/07/1993	09:40:59	1.5732	33
04/07/1993	09:40:59	1.5736	33
04/07/1993	09:42:00	1.5738	33
04/07/1993	09:42:00	1.574	33
04/07/1993	09:42:00	1.5738	33
04/07/1993	09:43:00	1.5732	33
04/07/1993	09:43:00	1.5734	33
04/07/1993	09:43:00	1.573	33
04/07/1993	09:43:59	1.5728	33
04/07/1993	09:45:00	1.5736	33
04/07/1993	09:45:00	1.5738	33
04/07/1993	09:45:00	1.5732	33
04/07/1993	09:46:00	1.5736	33
04/07/1993	09:46:00	1.5734	33
04/07/1993	09:46:00	1.5732	33
04/07/1993	09:46:00	1.573	33
04/07/1993	09:46:59	1.573	33
04/07/1993	09:46:59	1.5736	33
04/07/1993	09:48:00	1.5734	33
04/07/1993	09:48:00	1.573	33
04/07/1993	09:48:00	1.5728	33
04/07/1993	09:48:00	1.5732	33
04/07/1993	09:49:00	1.5726	33
04/07/1993	09:49:00	1.5728	33
04/07/1993	09:49:00	1.573	33
04/07/1993	09:49:00	1.5734	33
04/07/1993	09:49:59	1.5736	33
04/07/1993	09:50:59	1.5738	33
04/07/1993	09:52:00	1.574	33
04/07/1993	09:52:00	1.5734	33
04/07/1993	09:53:00	1.5738	33
04/07/1993	09:53:59	1.5734	33
04/07/1993	09:53:59	1.5732	33
04/07/1993	09:53:59	1.573	33
04/07/1993	09:53:59	1.5726	33
04/07/1993	09:55:00	1.573	33
04/07/1993	09:56:00	1.5728	33
04/07/1993	09:56:00	1.573	33
04/07/1993	09:58:00	1.5734	33
04/07/1993	09:59:00	1.5736	33
04/07/1993	09:59:00	1.5734	33
04/07/1993	09:59:59	1.5728	33
04/07/1993	10:01:00	1.573	33
04/07/1993	10:01:00	1.5732	33
04/07/1993	10:02:00	1.5726	33
04/07/1993	10:02:00	1.5724	33
04/07/1993	10:02:00	1.5722	33
04/07/1993	10:02:59	1.5724	33
04/07/1993	10:02:59	1.5726	33
04/07/1993	10:02:59	1.5724	33
04/07/1993	10:04:00	1.5726	33
04/07/1993	10:04:00	1.5724	33
04/07/1993	10:04:00	1.5722	33
04/07/1993	10:04:00	1.572	33
04/07/1993	10:04:00	1.5716	33
04/07/1993	10:04:00	1.5714	33
04/07/1993	10:04:00	1.5712	33
04/07/1993	10:05:00	1.571	33
04/07/1993	10:05:00	1.5706	33
04/07/1993	10:05:00	1.5704	33
04/07/1993	10:05:59	1.5706	33
04/07/1993	10:05:59	1.571	33
04/07/1993	10:05:59	1.5712	33
04/07/1993	10:05:59	1.5714	33
04/07/1993	10:05:59	1.5708	33
04/07/1993	10:05:59	1.571	33
04/07/1993	10:05:59	1.5702	33
04/07/1993	10:05:59	1.5706	33
04/07/1993	10:05:59	1.5708	33
04/07/1993	10:05:59	1.5708	33
04/07/1993	10:06:59	1.5706	33
04/07/1993	10:06:59	1.5704	33
04/07/1993	10:06:59	1.5702	33
04/07/1993	10:06:59	1.5706	33
04/07/1993	10:06:59	1.5702	33
04/07/1993	10:08:00	1.57	33
04/07/1993	10:08:00	1.5696	33
04/07/1993	10:08:00	1.57	33
04/07/1993	10:08:00	1.5686	33
04/07/1993	10:08:00	1.5688	33
04/07/1993	10:09:00	1.5686	33
04/07/1993	10:09:00	1.5688	33
04/07/1993	10:09:00	1.569	33
04/07/1993	10:09:00	1.5686	33
04/07/1993	10:09:00	1.5684	33
04/07/1993	10:09:00	1.5682	33
04/07/1993	10:09:00	1.568	33
04/07/1993	10:09:59	1.5676	33
04/07/1993	10:09:59	1.5674	33
04/07/1993	10:09:59	1.568	33
04/07/1993	10:09:59	1.5684	33
04/07/1993	10:09:59	1.5682	33
04/07/1993	10:09:59	1.5684	33
04/07/1993	10:11:00	1.568	33
04/07/1993	10:11:00	1.5682	33
04/07/1993	10:11:00	1.5684	33
04/07/1993	10:11:00	1.5686	33
04/07/1993	10:11:00	1.5684	33
04/07/1993	10:11:00	1.5686	33
04/07/1993	10:11:00	1.5684	33
04/07/1993	10:11:00	1.5688	33
04/07/1993	10:12:00	1.5684	33
04/07/1993	10:12:00	1.5686	33
04/07/1993	10:12:00	1.569	33
04/07/1993	10:12:00	1.5694	33
04/07/1993	10:12:00	1.5696	33
04/07/1993	10:12:00	1.569	33
04/07/1993	10:12:59	1.5696	33
04/07/1993	10:12:59	1.5692	33
04/07/1993	10:12:59	1.569	33
04/07/1993	10:12:59	1.5694	33
04/07/1993	10:12:59	1.5692	33
04/07/1993	10:12:59	1.569	33
04/07/1993	10:12:59	1.57	33
04/07/1993	10:12:59	1.5698	33
04/07/1993	10:14:00	1.5694	33
04/07/1993	10:14:00	1.5692	33
04/07/1993	10:14:00	1.5694	33
04/07/1993	10:14:00	1.569	33
04/07/1993	10:15:00	1.5688	33
04/07/1993	10:15:00	1.569	33
04/07/1993	10:15:00	1.5694	33
04/07/1993	10:15:00	1.569	33
04/07/1993	10:15:00	1.5694	33
04/07/1993	10:15:59	1.569	33
04/07/1993	10:15:59	1.5692	33
04/07/1993	10:15:59	1.5694	33
04/07/1993	10:15:59	1.569	33
04/07/1993	10:17:00	1.5688	33
04/07/1993	10:18:00	1.57	33
04/07/1993	10:18:00	1.5702	33
04/07/1993	10:18:59	1.57	33
04/07/1993	10:18:59	1.5698	33
04/07/1993	10:19:59	1.5694	33
04/07/1993	10:19:59	1.5696	33
04/07/1993	10:19:59	1.5694	33
04/07/1993	10:19:59	1.5696	33
04/07/1993	10:21:00	1.5694	33
04/07/1993	10:21:00	1.5692	33
04/07/1993	10:21:00	1.569	33
04/07/1993	10:21:00	1.5688	33
04/07/1993	10:21:00	1.5686	33
04/07/1993	10:21:00	1.569	33
04/07/1993	10:21:59	1.5694	33
04/07/1993	10:21:59	1.5692	33
04/07/1993	10:21:59	1.569	33
04/07/1993	10:22:59	1.5686	33
04/07/1993	10:22:59	1.569	33
04/07/1993	10:22:59	1.5686	33
04/07/1993	10:22:59	1.5688	33
04/07/1993	10:24:00	1.569	33
04/07/1993	10:24:00	1.5692	33
04/07/1993	10:24:00	1.569	33
04/07/1993	10:24:00	1.5688	33
04/07/1993	10:25:00	1.5686	33
04/07/1993	10:25:00	1.5692	33
04/07/1993	10:25:00	1.569	33
04/07/1993	10:25:59	1.5694	33
04/07/1993	10:27:00	1.569	33
04/07/1993	10:28:00	1.5688	33
04/07/1993	10:28:00	1.569	33
04/07/1993	10:28:00	1.5682	33
04/07/1993	10:28:00	1.568	33
04/07/1993	10:28:00	1.5678	33
04/07/1993	10:28:59	1.5682	33
04/07/1993	10:28:59	1.5684	33
04/07/1993	10:28:59	1.5682	33
04/07/1993	10:28:59	1.568	33
04/07/1993	10:28:59	1.5676	33
04/07/1993	10:28:59	1.567	33
04/07/1993	10:30:00	1.5678	33
04/07/1993	10:30:00	1.5672	33
04/07/1993	10:30:00	1.5676	33
04/07/1993	10:31:00	1.5672	33
04/07/1993	10:31:00	1.567	33
04/07/1993	10:31:00	1.5668	33
04/07/1993	10:31:00	1.5666	33
04/07/1993	10:31:00	1.5664	33
04/07/1993	10:31:59	1.5662	33
04/07/1993	10:31:59	1.5664	33
04/07/1993	10:31:59	1.5666	33
04/07/1993	10:33:00	1.567	33
04/07/1993	10:33:00	1.5668	33
04/07/1993	10:33:00	1.567	33
04/07/1993	10:33:00	1.5672	33
04/07/1993	10:34:00	1.5674	33
04/07/1993	10:34:00	1.5672	33
04/07/1993	10:34:00	1.5678	33
04/07/1993	10:34:00	1.5674	33
04/07/1993	10:34:59	1.5676	33
04/07/1993	10:34:59	1.5672	33
04/07/1993	10:35:59	1.5668	33
04/07/1993	10:35:59	1.567	33
04/07/1993	10:35:59	1.5672	33
04/07/1993	10:35:59	1.5676	33
04/07/1993	10:35:59	1.567	33
04/07/1993	10:35:59	1.5668	33
04/07/1993	10:35:59	1.567	33
04/07/1993	10:37:00	1.5668	33
04/07/1993	10:37:00	1.567	33
04/07/1993	10:37:00	1.5668	33
04/07/1993	10:37:00	1.567	33
04/07/1993	10:37:00	1.5672	33
04/07/1993	10:38:00	1.567	33
04/07/1993	10:38:00	1.5676	33
04/07/1993	10:38:00	1.5674	33
04/07/1993	10:38:00	1.5674	33
04/07/1993	10:38:00	1.5676	33
04/07/1993	10:38:59	1.5678	33
04/07/1993	10:38:59	1.5676	33
04/07/1993	10:38:59	1.5678	33
04/07/1993	10:40:00	1.568	33
04/07/1993	10:40:00	1.5676	33
04/07/1993	10:40:00	1.5674	33
04/07/1993	10:40:00	1.5672	33
04/07/1993	10:40:00	1.567	33
04/07/1993	10:41:00	1.5672	33
04/07/1993	10:41:00	1.5674	33
04/07/1993	10:41:00	1.5678	33
04/07/1993	10:41:59	1.568	33
04/07/1993	10:41:59	1.5676	33
04/07/1993	10:43:00	1.568	33
04/07/1993	10:43:00	1.5682	33
04/07/1993	10:43:00	1.5684	33
04/07/1993	10:44:00	1.5688	33
04/07/1993	10:44:00	1.569	33
04/07/1993	10:44:00	1.5686	33
04/07/1993	10:44:00	1.569	33
04/07/1993	10:44:00	1.5696	33
04/07/1993	10:44:59	1.569	33
04/07/1993	10:44:59	1.5694	33
04/07/1993	10:44:59	1.5692	33
04/07/1993	10:44:59	1.569	33
04/07/1993	10:46:00	1.5692	33
04/07/1993	10:47:00	1.569	33
04/07/1993	10:47:00	1.5688	33
04/07/1993	10:47:00	1.5686	33
04/07/1993	10:47:00	1.5684	33
04/07/1993	10:47:00	1.5686	33
04/07/1993	10:47:00	1.5684	33
04/07/1993	10:47:59	1.5686	33
04/07/1993	10:49:00	1.5684	33
04/07/1993	10:50:00	1.5682	33
04/07/1993	10:50:00	1.568	33
04/07/1993	10:50:00	1.5678	33
04/07/1993	10:50:00	1.5676	33
04/07/1993	10:50:59	1.568	33
04/07/1993	10:50:59	1.5676	33
04/07/1993	10:50:59	1.5678	33
04/07/1993	10:51:59	1.5676	33
04/07/1993	10:51:59	1.568	33
04/07/1993	10:51:59	1.5676	33
04/07/1993	10:51:59	1.5674	33
04/07/1993	10:51:59	1.5672	33
04/07/1993	10:51:59	1.5676	33
04/07/1993	10:51:59	1.5678	33
04/07/1993	10:53:00	1.568	33
04/07/1993	10:54:00	1.5678	33
04/07/1993	10:54:00	1.568	33
04/07/1993	10:54:59	1.5678	33
04/07/1993	10:54:59	1.568	33
04/07/1993	10:56:00	1.5682	33
04/07/1993	10:56:00	1.568	33
04/07/1993	10:56:00	1.5682	33
04/07/1993	10:56:00	1.568	33
04/07/1993	10:57:00	1.5682	33
04/07/1993	10:57:59	1.5684	33
04/07/1993	10:57:59	1.5686	33
04/07/1993	10:57:59	1.5688	33
04/07/1993	10:57:59	1.569	33
04/07/1993	10:57:59	1.5692	33
04/07/1993	10:59:00	1.5696	33
04/07/1993	10:59:00	1.57	33
04/07/1993	10:59:00	1.5702	33
04/07/1993	10:59:00	1.5704	33
04/07/1993	10:59:00	1.5706	33
04/07/1993	10:59:00	1.5704	33
04/07/1993	10:59:00	1.5702	33
04/07/1993	10:59:00	1.5704	33
04/07/1993	11:00:00	1.5708	33
04/07/1993	11:00:00	1.571	33
04/07/1993	11:00:00	1.5702	33
04/07/1993	11:00:00	1.5706	33
04/07/1993	11:00:59	1.57	33
04/07/1993	11:00:59	1.5694	33
04/07/1993	11:00:59	1.5696	33
04/07/1993	11:00:59	1.5698	33
04/07/1993	11:02:00	1.57	33
04/07/1993	11:02:00	1.5698	33
04/07/1993	11:02:00	1.57	33
04/07/1993	11:03:00	1.5696	33
04/07/1993	11:03:00	1.5694	33
04/07/1993	11:03:00	1.5692	33
04/07/1993	11:03:00	1.5694	33
04/07/1993	11:03:00	1.5696	33
04/07/1993	11:03:59	1.57	33
04/07/1993	11:06:00	1.5692	33
04/07/1993	11:06:00	1.5694	33
04/07/1993	11:06:00	1.5692	33
04/07/1993	11:06:59	1.569	33
04/07/1993	11:07:59	1.5692	33
04/07/1993	11:10:00	1.5694	33
04/07/1993	11:10:00	1.5696	33
04/07/1993	11:10:59	1.5694	33
04/07/1993	11:12:00	1.5694	33
04/07/1993	11:12:00	1.5692	33
04/07/1993	11:12:00	1.5694	33
04/07/1993	11:13:00	1.569	33
04/07/1993	11:13:00	1.5688	33
04/07/1993	11:13:59	1.5692	33
04/07/1993	11:13:59	1.569	33
04/07/1993	11:13:59	1.5688	33
04/07/1993	11:15:00	1.5686	33
04/07/1993	11:16:00	1.569	33
04/07/1993	11:16:59	1.5692	33
04/07/1993	11:18:00	1.5688	33
04/07/1993	11:19:00	1.5686	33
04/07/1993	11:19:59	1.569	33
04/07/1993	11:19:59	1.5686	33
04/07/1993	11:19:59	1.5684	33
04/07/1993	11:20:59	1.5688	33
04/07/1993	11:22:00	1.5686	33
04/07/1993	11:23:00	1.5692	33
04/07/1993	11:23:59	1.569	33
04/07/1993	11:25:00	1.5688	33
04/07/1993	11:25:00	1.569	33
04/07/1993	11:26:59	1.5694	33
04/07/1993	11:28:00	1.57	33
04/07/1993	11:28:00	1.5702	33
04/07/1993	11:28:00	1.57	33
04/07/1993	11:29:00	1.5702	33
04/07/1993	11:29:00	1.57	33
04/07/1993	11:31:00	1.5702	33
04/07/1993	11:32:59	1.57	33
04/07/1993	11:32:59	1.5702	33
04/07/1993	11:34:00	1.57	33
04/07/1993	11:35:00	1.5698	33
04/07/1993	11:35:00	1.5696	33
04/07/1993	11:36:59	1.5694	33
04/07/1993	11:38:00	1.57	33
04/07/1993	11:39:59	1.5702	33
04/07/1993	11:44:00	1.5704	33
04/07/1993	11:44:00	1.57	33
04/07/1993	11:45:00	1.5702	33
04/07/1993	11:45:00	1.5704	33
04/07/1993	11:45:00	1.57	33
04/07/1993	11:47:00	1.57	33
04/07/1993	11:52:59	1.5696	33
04/07/1993	11:55:59	1.5694	33
04/07/1993	11:57:00	1.5692	33
04/07/1993	11:57:00	1.569	33
04/07/1993	11:58:00	1.5684	33
04/07/1993	11:58:00	1.5686	33
04/07/1993	11:58:00	1.5684	33
04/07/1993	11:58:00	1.5686	33
04/07/1993	11:58:59	1.569	33
04/07/1993	11:58:59	1.5692	33
04/07/1993	11:58:59	1.5688	33
04/07/1993	12:00:00	1.5694	33
04/07/1993	12:01:00	1.569	33
04/07/1993	12:01:00	1.5694	33
04/07/1993	12:04:00	1.569	33
04/07/1993	12:04:59	1.5694	33
04/07/1993	12:04:59	1.5692	33
04/07/1993	12:04:59	1.569	33
04/07/1993	12:04:59	1.5694	33
04/07/1993	12:05:59	1.5696	33
04/07/1993	12:07:00	1.5694	33
04/07/1993	12:11:59	1.5692	33
04/07/1993	12:17:00	1.569	33
04/07/1993	12:17:59	1.5688	33
04/07/1993	12:20:59	1.5686	33
04/07/1993	12:21:59	1.568	33
04/07/1993	12:23:00	1.5682	33
04/07/1993	12:23:00	1.568	33
04/07/1993	12:24:00	1.5684	33
04/07/1993	12:24:00	1.5686	33
04/07/1993	12:26:00	1.5684	33
04/07/1993	12:27:00	1.5682	33
04/07/1993	12:29:00	1.5684	33
04/07/1993	12:30:59	1.5682	33
04/07/1993	12:33:59	1.568	33
04/07/1993	12:34:59	1.5676	33
04/07/1993	12:34:59	1.5678	33
04/07/1993	12:39:00	1.5676	33
04/07/1993	12:39:00	1.5672	33
04/07/1993	12:39:00	1.5674	33
04/07/1993	12:40:00	1.567	33
04/07/1993	12:40:00	1.5666	33
04/07/1993	12:40:00	1.5664	33
04/07/1993	12:40:00	1.5662	33
04/07/1993	12:40:00	1.566	33
04/07/1993	12:40:59	1.5658	33
04/07/1993	12:40:59	1.566	33
04/07/1993	12:40:59	1.567	33
04/07/1993	12:40:59	1.5668	33
04/07/1993	12:40:59	1.5664	33
04/07/1993	12:40:59	1.5662	33
04/07/1993	12:42:00	1.566	33
04/07/1993	12:43:00	1.5656	33
04/07/1993	12:43:00	1.5654	33
04/07/1993	12:43:00	1.5652	33
04/07/1993	12:43:00	1.565	33
04/07/1993	12:43:00	1.5652	33
04/07/1993	12:43:00	1.5654	33
04/07/1993	12:43:59	1.566	33
04/07/1993	12:45:00	1.5658	33
04/07/1993	12:45:00	1.566	33
04/07/1993	12:45:00	1.5662	33
04/07/1993	12:45:00	1.566	33
04/07/1993	12:46:00	1.5656	33
04/07/1993	12:46:00	1.5658	33
04/07/1993	12:46:00	1.566	33
04/07/1993	12:46:00	1.5658	33
04/07/1993	12:46:00	1.5656	33
04/07/1993	12:46:00	1.566	33
04/07/1993	12:46:00	1.5662	33
04/07/1993	12:46:00	1.5664	33
04/07/1993	12:46:00	1.5666	33
04/07/1993	12:46:00	1.5664	33
04/07/1993	12:46:00	1.5662	33
04/07/1993	12:46:59	1.5656	33
04/07/1993	12:46:59	1.566	33
04/07/1993	12:48:00	1.5662	33
04/07/1993	12:48:00	1.5664	33
04/07/1993	12:48:00	1.566	33
04/07/1993	12:48:00	1.5658	33
04/07/1993	12:48:00	1.566	33
04/07/1993	12:48:00	1.5662	33
04/07/1993	12:48:00	1.5664	33
04/07/1993	12:49:00	1.5662	33
04/07/1993	12:49:59	1.566	33
04/07/1993	12:49:59	1.5662	33
04/07/1993	12:50:59	1.566	33
04/07/1993	12:52:00	1.5658	33
04/07/1993	12:53:00	1.5652	33
04/07/1993	12:53:00	1.5654	33
04/07/1993	12:53:59	1.5654	33
04/07/1993	12:55:00	1.565	33
04/07/1993	12:55:00	1.5648	33
04/07/1993	12:55:00	1.5646	33
04/07/1993	12:55:00	1.5644	33
04/07/1993	12:55:00	1.5652	33
04/07/1993	12:56:00	1.5648	33
04/07/1993	12:56:00	1.5644	33
04/07/1993	12:56:00	1.5646	33
04/07/1993	12:56:00	1.5644	33
04/07/1993	12:56:00	1.5642	33
04/07/1993	12:56:00	1.564	33
04/07/1993	12:56:00	1.5638	33
04/07/1993	12:56:00	1.5636	33
04/07/1993	12:56:59	1.564	33
04/07/1993	12:56:59	1.5644	33
04/07/1993	12:56:59	1.5646	33
04/07/1993	12:56:59	1.5648	33
04/07/1993	12:56:59	1.565	33
04/07/1993	12:56:59	1.5642	33
04/07/1993	12:58:00	1.5648	33
04/07/1993	12:58:00	1.5646	33
04/07/1993	12:58:00	1.565	33
04/07/1993	12:59:00	1.5646	33
04/07/1993	12:59:00	1.565	33
04/07/1993	12:59:00	1.5648	33
04/07/1993	12:59:00	1.565	33
04/07/1993	12:59:59	1.5648	33
04/07/1993	13:01:00	1.5652	33
04/07/1993	13:01:00	1.565	33
04/07/1993	13:01:00	1.5654	33
04/07/1993	13:01:00	1.5652	33
04/07/1993	13:02:00	1.565	33
04/07/1993	13:02:00	1.5648	33
04/07/1993	13:02:00	1.565	33
04/07/1993	13:02:00	1.5652	33
04/07/1993	13:02:59	1.565	33
04/07/1993	13:02:59	1.5648	33
04/07/1993	13:02:59	1.565	33
04/07/1993	13:02:59	1.5648	33
04/07/1993	13:04:00	1.565	33
04/07/1993	13:04:00	1.5644	33
04/07/1993	13:04:00	1.5642	33
04/07/1993	13:05:00	1.5646	33
04/07/1993	13:05:00	1.5642	33
04/07/1993	13:05:00	1.564	33
04/07/1993	13:05:00	1.5642	33
04/07/1993	13:05:59	1.564	33
04/07/1993	13:05:59	1.5642	33
04/07/1993	13:05:59	1.5644	33
04/07/1993	13:05:59	1.5646	33
04/07/1993	13:06:59	1.5648	33
04/07/1993	13:06:59	1.565	33
04/07/1993	13:08:00	1.5648	33
04/07/1993	13:09:00	1.5646	33
04/07/1993	13:09:00	1.5648	33
04/07/1993	13:09:59	1.565	33
04/07/1993	13:09:59	1.5652	33
04/07/1993	13:09:59	1.5654	33
04/07/1993	13:09:59	1.565	33
04/07/1993	13:11:00	1.5646	33
04/07/1993	13:12:00	1.565	33
04/07/1993	13:12:00	1.5652	33
04/07/1993	13:14:00	1.5654	33
04/07/1993	13:15:00	1.5652	33
04/07/1993	13:15:59	1.565	33
04/07/1993	13:15:59	1.5646	33
04/07/1993	13:17:00	1.5652	33
04/07/1993	13:17:00	1.5654	33
04/07/1993	13:17:00	1.5656	33
04/07/1993	13:18:00	1.5658	33
04/07/1993	13:18:00	1.566	33
04/07/1993	13:18:00	1.5662	33
04/07/1993	13:18:00	1.5664	33
04/07/1993	13:18:00	1.5666	33
04/07/1993	13:18:59	1.5664	33
04/07/1993	13:18:59	1.5662	33
04/07/1993	13:19:59	1.566	33
04/07/1993	13:19:59	1.5662	33
04/07/1993	13:19:59	1.5658	33
04/07/1993	13:21:00	1.5656	33
04/07/1993	13:21:00	1.5658	33
04/07/1993	13:21:00	1.5652	33
04/07/1993	13:21:59	1.5648	33
04/07/1993	13:21:59	1.5644	33
04/07/1993	13:21:59	1.5646	33
04/07/1993	13:21:59	1.564	33
04/07/1993	13:21:59	1.5646	33
04/07/1993	13:21:59	1.5644	33
04/07/1993	13:22:59	1.564	33
04/07/1993	13:22:59	1.5644	33
04/07/1993	13:25:00	1.5642	33
04/07/1993	13:25:00	1.5644	33
04/07/1993	13:25:59	1.5646	33
04/07/1993	13:25:59	1.5644	33
04/07/1993	13:27:00	1.5644	33
04/07/1993	13:28:00	1.5642	33
04/07/1993	13:28:59	1.5644	33
04/07/1993	13:31:00	1.564	33
04/07/1993	13:31:00	1.5644	33
04/07/1993	13:31:00	1.5646	33
04/07/1993	13:31:00	1.5644	33
04/07/1993	13:31:59	1.5646	33
04/07/1993	13:31:59	1.5648	33
04/07/1993	13:33:00	1.5646	33
04/07/1993	13:33:00	1.5648	33
04/07/1993	13:34:00	1.565	33
04/07/1993	13:34:59	1.5648	33
04/07/1993	13:34:59	1.5646	33
04/07/1993	13:34:59	1.565	33
04/07/1993	13:35:59	1.5654	33
04/07/1993	13:35:59	1.5658	33
04/07/1993	13:35:59	1.5654	33
04/07/1993	13:38:00	1.5656	33
04/07/1993	13:38:00	1.566	33
04/07/1993	13:38:59	1.5656	33
04/07/1993	13:40:00	1.566	33
04/07/1993	13:40:00	1.5656	33
04/07/1993	13:40:00	1.5654	33
04/07/1993	13:41:00	1.5652	33
04/07/1993	13:41:00	1.5658	33
04/07/1993	13:41:59	1.5658	33
04/07/1993	13:41:59	1.5652	33
04/07/1993	13:43:00	1.565	33
04/07/1993	13:43:00	1.5652	33
04/07/1993	13:43:00	1.565	33
04/07/1993	13:43:00	1.5652	33
04/07/1993	13:44:00	1.5656	33
04/07/1993	13:46:00	1.5654	33
04/07/1993	13:47:00	1.5652	33
04/07/1993	13:47:59	1.5654	33
04/07/1993	13:47:59	1.5658	33
04/07/1993	13:50:00	1.5656	33
04/07/1993	13:50:59	1.5658	33
04/07/1993	13:53:00	1.5662	33
04/07/1993	13:53:00	1.5658	33
04/07/1993	13:53:00	1.566	33
04/07/1993	13:54:00	1.566	33
04/07/1993	13:54:00	1.5664	33
04/07/1993	13:54:00	1.5662	33
04/07/1993	13:54:59	1.5664	33
04/07/1993	13:54:59	1.5666	33
04/07/1993	13:56:00	1.5668	33
04/07/1993	13:56:00	1.5666	33
04/07/1993	13:56:00	1.5664	33
04/07/1993	13:56:00	1.5662	33
04/07/1993	13:56:00	1.5664	33
04/07/1993	13:56:00	1.5666	33
04/07/1993	13:56:00	1.5664	33
04/07/1993	13:57:00	1.5668	33
04/07/1993	13:57:00	1.5666	33
04/07/1993	13:57:00	1.5664	33
04/07/1993	13:57:00	1.5668	33
04/07/1993	13:57:59	1.567	33
04/07/1993	13:57:59	1.5672	33
04/07/1993	13:57:59	1.567	33
04/07/1993	13:57:59	1.5672	33
04/07/1993	13:57:59	1.567	33
04/07/1993	13:57:59	1.5668	33
04/07/1993	13:57:59	1.567	33
04/07/1993	13:57:59	1.5668	33
04/07/1993	13:57:59	1.5666	33
04/07/1993	13:59:00	1.5668	33
04/07/1993	13:59:00	1.5666	33
04/07/1993	13:59:00	1.5668	33
04/07/1993	13:59:00	1.5664	33
04/07/1993	13:59:00	1.5662	33
04/07/1993	13:59:00	1.5662	33
04/07/1993	13:59:00	1.5664	33
04/07/1993	13:59:00	1.5666	33
04/07/1993	13:59:00	1.5668	33
04/07/1993	13:59:00	1.5666	33
04/07/1993	13:59:00	1.5664	33
04/07/1993	13:59:00	1.5666	49
04/10/1993	18:23:00	1.562	73
04/10/1993	18:48:00	1.562	65
04/10/1993	20:29:00	1.5634	65
04/10/1993	21:16:00	1.5634	65
04/10/1993	21:40:00	1.5634	65
04/10/1993	21:46:00	1.5632	65
04/10/1993	21:46:00	1.563	65
04/10/1993	21:46:00	1.5628	65
04/10/1993	22:46:00	1.5612	65
04/10/1993	01:49:00	1.561	65
04/10/1993	02:00:00	1.5576	65
04/10/1993	02:03:00	1.5562	65
04/10/1993	03:01:59	1.5562	65
04/10/1993	04:41:59	1.5514	65
04/10/1993	04:44:00	1.5512	65
04/10/1993	04:44:00	1.551	65
04/10/1993	04:44:00	1.55	65
04/10/1993	04:46:00	1.55	65
04/10/1993	04:56:00	1.55	65
04/10/1993	04:57:59	1.55	65
04/10/1993	05:51:00	1.544	65
04/10/1993	05:55:00	1.546	81
04/10/1993	07:19:59	1.5464	41
04/10/1993	07:19:59	1.5462	33
04/10/1993	07:19:59	1.546	33
04/10/1993	07:19:59	1.5462	33
04/10/1993	07:21:00	1.546	33
04/10/1993	07:21:00	1.5462	33
04/10/1993	07:21:00	1.5464	33
04/10/1993	07:21:59	1.5462	33
04/10/1993	07:21:59	1.546	33
04/10/1993	07:21:59	1.5462	33
04/10/1993	07:22:59	1.5464	33
04/10/1993	07:22:59	1.5462	33
04/10/1993	07:22:59	1.546	33
04/10/1993	07:22:59	1.5462	33
04/10/1993	07:22:59	1.546	33
04/10/1993	07:24:00	1.5462	33
04/10/1993	07:24:00	1.546	33
04/10/1993	07:24:00	1.5458	33
04/10/1993	07:24:00	1.546	33
04/10/1993	07:24:00	1.5458	33
04/10/1993	07:24:00	1.5456	33
04/10/1993	07:24:00	1.5458	33
04/10/1993	07:24:00	1.546	33
04/10/1993	07:24:00	1.5458	33
04/10/1993	07:24:00	1.5456	33
04/10/1993	07:24:00	1.5454	33
04/10/1993	07:24:00	1.545	33
04/10/1993	07:24:00	1.5452	33
04/10/1993	07:25:00	1.5454	33
04/10/1993	07:25:00	1.5456	33
04/10/1993	07:25:00	1.5458	33
04/10/1993	07:25:00	1.5456	33
04/10/1993	07:25:00	1.5454	33
04/10/1993	07:25:00	1.5452	33
04/10/1993	07:25:59	1.5454	33
04/10/1993	07:25:59	1.5452	33
04/10/1993	07:25:59	1.545	33
04/10/1993	07:25:59	1.5446	33
04/10/1993	07:25:59	1.544	33
04/10/1993	07:27:00	1.5442	33
04/10/1993	07:27:00	1.5442	33
04/10/1993	07:27:00	1.544	33
04/10/1993	07:27:00	1.5438	33
04/10/1993	07:27:00	1.5436	33
04/10/1993	07:27:00	1.543	33
04/10/1993	07:27:00	1.5428	33
04/10/1993	07:27:00	1.5426	33
04/10/1993	07:27:00	1.5424	33
04/10/1993	07:27:00	1.542	33
04/10/1993	07:28:00	1.541	33
04/10/1993	07:28:00	1.54	33
04/10/1993	07:28:00	1.541	33
04/10/1993	07:28:00	1.5412	33
04/10/1993	07:28:00	1.542	33
04/10/1993	07:28:00	1.541	33
04/10/1993	07:28:00	1.5416	33
04/10/1993	07:28:00	1.541	33
04/10/1993	07:28:59	1.5416	33
04/10/1993	07:28:59	1.541	33
04/10/1993	07:28:59	1.5406	33
04/10/1993	07:28:59	1.54	33
04/10/1993	07:28:59	1.5406	33
04/10/1993	07:28:59	1.541	33
04/10/1993	07:28:59	1.54	33
04/10/1993	07:28:59	1.5406	33
04/10/1993	07:28:59	1.541	33
04/10/1993	07:30:00	1.5406	33
04/10/1993	07:30:00	1.54	33
04/10/1993	07:30:00	1.541	33
04/10/1993	07:30:00	1.5406	33
04/10/1993	07:30:00	1.542	33
04/10/1993	07:30:00	1.5416	33
04/10/1993	07:30:00	1.542	33
04/10/1993	07:30:00	1.5416	33
04/10/1993	07:31:00	1.542	33
04/10/1993	07:31:00	1.5422	33
04/10/1993	07:31:00	1.5424	33
04/10/1993	07:31:00	1.5422	33
04/10/1993	07:31:00	1.542	33
04/10/1993	07:31:00	1.5424	33
04/10/1993	07:31:00	1.5428	33
04/10/1993	07:31:00	1.5426	33
04/10/1993	07:31:59	1.543	33
04/10/1993	07:31:59	1.5424	33
04/10/1993	07:31:59	1.5428	33
04/10/1993	07:31:59	1.542	33
04/10/1993	07:31:59	1.5422	33
04/10/1993	07:31:59	1.5422	33
04/10/1993	07:31:59	1.5424	33
04/10/1993	07:33:00	1.5426	33
04/10/1993	07:33:00	1.5424	33
04/10/1993	07:33:00	1.5422	33
04/10/1993	07:33:00	1.542	33
04/10/1993	07:33:00	1.5416	33
04/10/1993	07:33:00	1.5414	33
04/10/1993	07:33:00	1.541	33
04/10/1993	07:33:00	1.5416	33
04/10/1993	07:33:00	1.5414	33
04/10/1993	07:33:00	1.5412	33
04/10/1993	07:34:00	1.5414	33
04/10/1993	07:34:00	1.5416	33
04/10/1993	07:34:00	1.5418	33
04/10/1993	07:34:00	1.5416	33
04/10/1993	07:34:00	1.5414	33
04/10/1993	07:34:00	1.5412	33
04/10/1993	07:34:00	1.5414	33
04/10/1993	07:34:00	1.541	33
04/10/1993	07:34:59	1.5412	33
04/10/1993	07:34:59	1.5414	33
04/10/1993	07:34:59	1.5418	33
04/10/1993	07:34:59	1.5414	33
04/10/1993	07:34:59	1.541	33
04/10/1993	07:34:59	1.5408	33
04/10/1993	07:34:59	1.54	33
04/10/1993	07:34:59	1.5402	33
04/10/1993	07:34:59	1.54	33
04/10/1993	07:34:59	1.5406	33
04/10/1993	07:34:59	1.5408	33
04/10/1993	07:34:59	1.5406	33
04/10/1993	07:35:59	1.5404	33
04/10/1993	07:35:59	1.5406	33
04/10/1993	07:35:59	1.5408	33
04/10/1993	07:35:59	1.5406	33
04/10/1993	07:35:59	1.5404	33
04/10/1993	07:35:59	1.54	33
04/10/1993	07:35:59	1.5402	33
04/10/1993	07:35:59	1.5404	33
04/10/1993	07:35:59	1.5406	33
04/10/1993	07:37:00	1.541	33
04/10/1993	07:37:00	1.5406	33
04/10/1993	07:37:00	1.5404	33
04/10/1993	07:37:00	1.54	33
04/10/1993	07:37:00	1.5402	33
04/10/1993	07:37:00	1.5404	33
04/10/1993	07:37:00	1.5406	33
04/10/1993	07:38:00	1.5404	33
04/10/1993	07:38:00	1.54	33
04/10/1993	07:38:00	1.5396	33
04/10/1993	07:38:00	1.5398	33
04/10/1993	07:38:00	1.54	33
04/10/1993	07:38:00	1.5398	33
04/10/1993	07:38:00	1.5396	33
04/10/1993	07:38:59	1.5394	33
04/10/1993	07:38:59	1.5392	33
04/10/1993	07:38:59	1.539	33
04/10/1993	07:38:59	1.5394	33
04/10/1993	07:38:59	1.5396	33
04/10/1993	07:38:59	1.5398	33
04/10/1993	07:38:59	1.54	33
04/10/1993	07:38:59	1.5394	33
04/10/1993	07:38:59	1.539	33
04/10/1993	07:38:59	1.5394	33
04/10/1993	07:38:59	1.5392	33
04/10/1993	07:38:59	1.539	33
04/10/1993	07:40:00	1.5392	33
04/10/1993	07:40:00	1.539	33
04/10/1993	07:40:00	1.5396	33
04/10/1993	07:40:00	1.54	33
04/10/1993	07:40:00	1.5402	33
04/10/1993	07:40:00	1.5404	33
04/10/1993	07:41:00	1.5406	33
04/10/1993	07:41:00	1.5404	33
04/10/1993	07:41:00	1.5406	33
04/10/1993	07:41:00	1.541	33
04/10/1993	07:41:00	1.5408	33
04/10/1993	07:41:00	1.5406	33
04/10/1993	07:41:00	1.5408	33
04/10/1993	07:41:00	1.541	33
04/10/1993	07:41:59	1.5408	33
04/10/1993	07:41:59	1.5406	33
04/10/1993	07:41:59	1.5404	33
04/10/1993	07:41:59	1.5406	33
04/10/1993	07:41:59	1.541	33
04/10/1993	07:43:00	1.5414	33
04/10/1993	07:43:00	1.5412	33
04/10/1993	07:43:00	1.541	33
04/10/1993	07:43:00	1.5406	33
04/10/1993	07:43:00	1.541	33
04/10/1993	07:43:00	1.5412	33
04/10/1993	07:43:00	1.5416	33
04/10/1993	07:43:00	1.5414	33
04/10/1993	07:44:00	1.5412	33
04/10/1993	07:44:00	1.5414	33
04/10/1993	07:44:00	1.5412	33
04/10/1993	07:44:00	1.5414	33
04/10/1993	07:44:00	1.541	33
04/10/1993	07:44:00	1.5412	33
04/10/1993	07:44:00	1.5414	33
04/10/1993	07:44:00	1.5412	33
04/10/1993	07:44:59	1.541	33
04/10/1993	07:44:59	1.5412	33
04/10/1993	07:44:59	1.541	33
04/10/1993	07:44:59	1.5412	33
04/10/1993	07:44:59	1.5414	33
04/10/1993	07:46:00	1.5412	33
04/10/1993	07:46:00	1.5414	33
04/10/1993	07:47:00	1.5412	33
04/10/1993	07:47:00	1.541	33
04/10/1993	07:47:00	1.5412	33
04/10/1993	07:47:00	1.5414	33
04/10/1993	07:47:59	1.5412	33
04/10/1993	07:47:59	1.541	33
04/10/1993	07:49:00	1.5414	33
04/10/1993	07:49:00	1.5418	33
04/10/1993	07:50:00	1.5414	33
04/10/1993	07:50:00	1.5416	33
04/10/1993	07:50:59	1.5414	33
04/10/1993	07:50:59	1.5416	33
04/10/1993	07:50:59	1.5418	33
04/10/1993	07:50:59	1.542	33
04/10/1993	07:50:59	1.5418	33
04/10/1993	07:50:59	1.542	33
04/10/1993	07:51:59	1.5418	33
04/10/1993	07:51:59	1.5416	33
04/10/1993	07:51:59	1.5414	33
04/10/1993	07:51:59	1.542	33
04/10/1993	07:51:59	1.5414	33
04/10/1993	07:51:59	1.5418	33
04/10/1993	07:53:00	1.5412	33
04/10/1993	07:53:00	1.5414	33
04/10/1993	07:53:00	1.541	33
04/10/1993	07:54:00	1.5412	33
04/10/1993	07:54:00	1.5414	33
04/10/1993	07:54:00	1.5416	33
04/10/1993	07:54:00	1.5414	33
04/10/1993	07:54:00	1.5416	33
04/10/1993	07:54:00	1.5412	33
04/10/1993	07:54:00	1.5418	33
04/10/1993	07:54:59	1.5416	33
04/10/1993	07:54:59	1.5418	33
04/10/1993	07:54:59	1.542	33
04/10/1993	07:54:59	1.5418	33
04/10/1993	07:54:59	1.542	33
04/10/1993	07:54:59	1.5416	33
04/10/1993	07:56:00	1.5416	33
04/10/1993	07:56:00	1.5418	33
04/10/1993	07:56:00	1.5414	33
04/10/1993	07:57:00	1.5416	33
04/10/1993	07:57:00	1.5412	33
04/10/1993	07:57:00	1.541	33
04/10/1993	07:57:00	1.5416	33
04/10/1993	07:57:00	1.5414	33
04/10/1993	07:57:00	1.5412	33
04/10/1993	07:57:59	1.5414	33
04/10/1993	07:59:00	1.541	33
04/10/1993	07:59:00	1.5406	33
04/10/1993	07:59:00	1.5408	33
04/10/1993	07:59:00	1.5412	33
04/10/1993	07:59:00	1.5414	33
04/10/1993	08:00:00	1.5416	33
04/10/1993	08:00:00	1.5414	33
04/10/1993	08:00:59	1.5416	33
04/10/1993	08:02:00	1.541	33
04/10/1993	08:02:00	1.5418	33
04/10/1993	08:02:00	1.5416	33
04/10/1993	08:03:00	1.5414	33
04/10/1993	08:03:00	1.5416	33
04/10/1993	08:03:00	1.5418	33
04/10/1993	08:03:00	1.542	33
04/10/1993	08:03:00	1.5422	33
04/10/1993	08:03:00	1.5424	33
04/10/1993	08:03:59	1.5418	33
04/10/1993	08:03:59	1.5416	33
04/10/1993	08:03:59	1.5418	33
04/10/1993	08:04:59	1.5416	33
04/10/1993	08:06:00	1.5414	33
04/10/1993	08:06:00	1.5418	33
04/10/1993	08:06:00	1.5414	33
04/10/1993	08:06:00	1.5416	33
04/10/1993	08:06:00	1.5418	33
04/10/1993	08:06:00	1.5416	33
04/10/1993	08:06:00	1.5418	33
04/10/1993	08:06:00	1.542	33
04/10/1993	08:07:59	1.5418	33
04/10/1993	08:07:59	1.542	33
04/10/1993	08:09:00	1.5416	33
04/10/1993	08:09:00	1.5418	33
04/10/1993	08:09:00	1.542	33
04/10/1993	08:09:00	1.5422	33
04/10/1993	08:09:00	1.542	33
04/10/1993	08:10:00	1.5418	33
04/10/1993	08:10:00	1.542	33
04/10/1993	08:10:00	1.5422	33
04/10/1993	08:10:00	1.5424	33
04/10/1993	08:10:00	1.5422	33
04/10/1993	08:10:00	1.542	33
04/10/1993	08:10:00	1.5418	33
04/10/1993	08:10:59	1.542	33
04/10/1993	08:10:59	1.5418	33
04/10/1993	08:12:00	1.542	33
04/10/1993	08:12:00	1.5422	33
04/10/1993	08:12:00	1.5418	33
04/10/1993	08:13:00	1.5422	33
04/10/1993	08:13:00	1.5424	33
04/10/1993	08:13:00	1.5426	33
04/10/1993	08:13:00	1.5428	33
04/10/1993	08:13:59	1.5426	33
04/10/1993	08:13:59	1.5424	33
04/10/1993	08:13:59	1.5426	33
04/10/1993	08:15:00	1.5424	33
04/10/1993	08:16:00	1.5426	33
04/10/1993	08:16:00	1.5428	33
04/10/1993	08:16:00	1.543	33
04/10/1993	08:16:00	1.5432	33
04/10/1993	08:16:00	1.543	33
04/10/1993	08:16:00	1.5426	33
04/10/1993	08:16:00	1.543	33
04/10/1993	08:16:59	1.5434	33
04/10/1993	08:16:59	1.5428	33
04/10/1993	08:16:59	1.543	33
04/10/1993	08:16:59	1.5426	33
04/10/1993	08:16:59	1.543	33
04/10/1993	08:16:59	1.5426	33
04/10/1993	08:18:00	1.5428	33
04/10/1993	08:18:00	1.543	33
04/10/1993	08:18:00	1.5428	33
04/10/1993	08:18:00	1.543	33
04/10/1993	08:18:00	1.5432	33
04/10/1993	08:18:00	1.5436	33
04/10/1993	08:18:00	1.5438	33
04/10/1993	08:18:00	1.5436	33
04/10/1993	08:18:00	1.5434	33
04/10/1993	08:19:00	1.5436	33
04/10/1993	08:19:00	1.5438	33
04/10/1993	08:19:00	1.544	33
04/10/1993	08:19:00	1.5448	33
04/10/1993	08:19:00	1.5446	33
04/10/1993	08:19:00	1.545	33
04/10/1993	08:19:59	1.5448	33
04/10/1993	08:19:59	1.5446	33
04/10/1993	08:19:59	1.5444	33
04/10/1993	08:19:59	1.545	33
04/10/1993	08:19:59	1.5452	33
04/10/1993	08:20:59	1.545	33
04/10/1993	08:20:59	1.5452	33
04/10/1993	08:20:59	1.5454	33
04/10/1993	08:20:59	1.5456	33
04/10/1993	08:20:59	1.546	33
04/10/1993	08:22:00	1.5462	33
04/10/1993	08:22:00	1.5464	33
04/10/1993	08:22:00	1.5466	33
04/10/1993	08:22:00	1.5468	33
04/10/1993	08:22:00	1.547	33
04/10/1993	08:23:00	1.5468	33
04/10/1993	08:23:00	1.5464	33
04/10/1993	08:23:00	1.5466	33
04/10/1993	08:23:00	1.5464	33
04/10/1993	08:23:00	1.5462	33
04/10/1993	08:23:00	1.546	33
04/10/1993	08:23:00	1.5464	33
04/10/1993	08:23:59	1.5462	33
04/10/1993	08:23:59	1.5464	33
04/10/1993	08:23:59	1.5462	33
04/10/1993	08:23:59	1.546	33
04/10/1993	08:23:59	1.5462	33
04/10/1993	08:23:59	1.5464	33
04/10/1993	08:23:59	1.546	33
04/10/1993	08:25:00	1.5458	33
04/10/1993	08:25:00	1.546	33
04/10/1993	08:26:00	1.5458	33
04/10/1993	08:26:00	1.5462	33
04/10/1993	08:26:00	1.5458	33
04/10/1993	08:26:00	1.546	33
04/10/1993	08:26:59	1.5462	33
04/10/1993	08:26:59	1.5466	33
04/10/1993	08:26:59	1.5464	33
04/10/1993	08:28:00	1.547	33
04/10/1993	08:28:00	1.5468	33
04/10/1993	08:28:00	1.547	33
04/10/1993	08:28:00	1.5472	33
04/10/1993	08:28:00	1.5468	33
04/10/1993	08:28:00	1.5464	33
04/10/1993	08:28:00	1.5468	33
04/10/1993	08:29:00	1.547	33
04/10/1993	08:29:00	1.5472	33
04/10/1993	08:29:00	1.547	33
04/10/1993	08:29:00	1.5472	33
04/10/1993	08:29:59	1.5474	33
04/10/1993	08:29:59	1.5468	33
04/10/1993	08:29:59	1.547	33
04/10/1993	08:29:59	1.5468	33
04/10/1993	08:29:59	1.547	33
04/10/1993	08:29:59	1.5472	33
04/10/1993	08:29:59	1.547	33
04/10/1993	08:29:59	1.5466	33
04/10/1993	08:29:59	1.5464	33
04/10/1993	08:31:00	1.5468	33
04/10/1993	08:31:00	1.5464	33
04/10/1993	08:31:00	1.5462	33
04/10/1993	08:31:00	1.546	33
04/10/1993	08:31:00	1.5462	33
04/10/1993	08:31:00	1.5464	33
04/10/1993	08:32:00	1.5454	33
04/10/1993	08:32:00	1.545	33
04/10/1993	08:32:59	1.5446	33
04/10/1993	08:32:59	1.545	33
04/10/1993	08:32:59	1.5444	33
04/10/1993	08:32:59	1.5446	33
04/10/1993	08:32:59	1.5444	33
04/10/1993	08:32:59	1.5442	33
04/10/1993	08:32:59	1.5444	33
04/10/1993	08:34:00	1.5442	33
04/10/1993	08:34:00	1.544	33
04/10/1993	08:34:00	1.5444	33
04/10/1993	08:34:00	1.5442	33
04/10/1993	08:34:00	1.5444	33
04/10/1993	08:34:00	1.5446	33
04/10/1993	08:35:00	1.5444	33
04/10/1993	08:35:00	1.545	33
04/10/1993	08:35:00	1.5448	33
04/10/1993	08:35:00	1.5446	33
04/10/1993	08:35:59	1.5444	33
04/10/1993	08:35:59	1.5442	33
04/10/1993	08:36:59	1.5438	33
04/10/1993	08:36:59	1.544	33
04/10/1993	08:36:59	1.5442	33
04/10/1993	08:38:00	1.544	33
04/10/1993	08:38:00	1.5442	33
04/10/1993	08:38:00	1.5444	33
04/10/1993	08:38:00	1.5442	33
04/10/1993	08:39:00	1.5444	33
04/10/1993	08:39:00	1.5446	33
04/10/1993	08:39:00	1.5444	33
04/10/1993	08:39:00	1.5446	33
04/10/1993	08:39:00	1.5448	33
04/10/1993	08:39:00	1.5446	33
04/10/1993	08:39:00	1.5442	33
04/10/1993	08:39:59	1.5444	33
04/10/1993	08:41:00	1.5446	33
04/10/1993	08:41:00	1.5444	33
04/10/1993	08:42:00	1.5446	33
04/10/1993	08:42:00	1.5448	33
04/10/1993	08:44:00	1.5446	33
04/10/1993	08:44:00	1.5448	33
04/10/1993	08:45:00	1.5446	33
04/10/1993	08:45:00	1.5448	33
04/10/1993	08:45:00	1.545	33
04/10/1993	08:45:00	1.5446	33
04/10/1993	08:45:59	1.5448	33
04/10/1993	08:45:59	1.545	33
04/10/1993	08:45:59	1.5448	33
04/10/1993	08:47:00	1.545	33
04/10/1993	08:47:00	1.5448	33
04/10/1993	08:47:00	1.5446	33
04/10/1993	08:48:00	1.545	33
04/10/1993	08:48:00	1.5452	33
04/10/1993	08:48:00	1.5454	33
04/10/1993	08:48:00	1.5456	33
04/10/1993	08:48:59	1.546	33
04/10/1993	08:48:59	1.5458	33
04/10/1993	08:48:59	1.546	33
04/10/1993	08:48:59	1.5458	33
04/10/1993	08:48:59	1.5456	33
04/10/1993	08:49:59	1.5452	33
04/10/1993	08:49:59	1.5454	33
04/10/1993	08:49:59	1.545	33
04/10/1993	08:51:00	1.5448	33
04/10/1993	08:51:59	1.5446	33
04/10/1993	08:51:59	1.545	33
04/10/1993	08:51:59	1.5448	33
04/10/1993	08:51:59	1.545	33
04/10/1993	08:52:59	1.5452	33
04/10/1993	08:52:59	1.5454	33
04/10/1993	08:54:00	1.5456	33
04/10/1993	08:55:00	1.5452	33
04/10/1993	08:55:59	1.545	33
04/10/1993	08:55:59	1.5452	33
04/10/1993	08:57:00	1.5454	33
04/10/1993	08:57:00	1.5456	33
04/10/1993	08:58:00	1.546	33
04/10/1993	08:58:00	1.5458	33
04/10/1993	08:58:59	1.546	33
04/10/1993	08:58:59	1.5462	33
04/10/1993	08:58:59	1.546	33
04/10/1993	09:00:00	1.5458	33
04/10/1993	09:00:00	1.5456	33
04/10/1993	09:00:00	1.5454	33
04/10/1993	09:01:00	1.545	33
04/10/1993	09:01:00	1.5446	33
04/10/1993	09:01:59	1.5442	33
04/10/1993	09:01:59	1.544	33
04/10/1993	09:03:00	1.5438	33
04/10/1993	09:03:00	1.544	33
04/10/1993	09:03:00	1.5438	33
04/10/1993	09:04:00	1.5436	33
04/10/1993	09:04:00	1.5438	33
04/10/1993	09:04:00	1.5434	33
04/10/1993	09:04:00	1.5436	33
04/10/1993	09:04:59	1.5434	33
04/10/1993	09:04:59	1.5438	33
04/10/1993	09:04:59	1.544	33
04/10/1993	09:04:59	1.5442	33
04/10/1993	09:04:59	1.5436	33
04/10/1993	09:05:59	1.5434	33
04/10/1993	09:05:59	1.5436	33
04/10/1993	09:05:59	1.5438	33
04/10/1993	09:05:59	1.5436	33
04/10/1993	09:07:00	1.5434	33
04/10/1993	09:07:00	1.5436	33
04/10/1993	09:08:00	1.5438	33
04/10/1993	09:08:00	1.544	33
04/10/1993	09:08:59	1.5436	33
04/10/1993	09:08:59	1.5438	33
04/10/1993	09:10:00	1.544	33
04/10/1993	09:10:00	1.5438	33
04/10/1993	09:10:00	1.5436	33
04/10/1993	09:10:00	1.5434	33
04/10/1993	09:10:00	1.5432	33
04/10/1993	09:10:00	1.543	33
04/10/1993	09:10:00	1.5428	33
04/10/1993	09:11:00	1.543	33
04/10/1993	09:11:00	1.5432	33
04/10/1993	09:11:00	1.543	33
04/10/1993	09:11:00	1.5428	33
04/10/1993	09:11:59	1.5426	33
04/10/1993	09:11:59	1.5424	33
04/10/1993	09:11:59	1.5428	33
04/10/1993	09:11:59	1.5426	33
04/10/1993	09:11:59	1.5424	33
04/10/1993	09:11:59	1.5422	33
04/10/1993	09:11:59	1.542	33
04/10/1993	09:13:00	1.5424	33
04/10/1993	09:13:00	1.5426	33
04/10/1993	09:13:00	1.5424	33
04/10/1993	09:13:00	1.5426	33
04/10/1993	09:14:00	1.5428	33
04/10/1993	09:14:00	1.5426	33
04/10/1993	09:14:00	1.5424	33
04/10/1993	09:14:00	1.5426	33
04/10/1993	09:14:00	1.5424	33
04/10/1993	09:14:59	1.5422	33
04/10/1993	09:14:59	1.542	33
04/10/1993	09:14:59	1.5422	33
04/10/1993	09:14:59	1.5424	33
04/10/1993	09:14:59	1.5422	33
04/10/1993	09:14:59	1.542	33
04/10/1993	09:14:59	1.5418	33
04/10/1993	09:16:00	1.5416	33
04/10/1993	09:16:00	1.5418	33
04/10/1993	09:16:00	1.5416	33
04/10/1993	09:16:00	1.5414	33
04/10/1993	09:16:00	1.5412	33
04/10/1993	09:17:00	1.5414	33
04/10/1993	09:17:00	1.5416	33
04/10/1993	09:17:00	1.5414	33
04/10/1993	09:17:00	1.5416	33
04/10/1993	09:17:00	1.5418	33
04/10/1993	09:17:59	1.5416	33
04/10/1993	09:17:59	1.5414	33
04/10/1993	09:17:59	1.5412	33
04/10/1993	09:17:59	1.5416	33
04/10/1993	09:19:00	1.5418	33
04/10/1993	09:19:00	1.5416	33
04/10/1993	09:19:00	1.5414	33
04/10/1993	09:19:00	1.5412	33
04/10/1993	09:19:00	1.541	33
04/10/1993	09:19:00	1.5412	33
04/10/1993	09:20:00	1.5414	33
04/10/1993	09:20:00	1.5412	33
04/10/1993	09:20:00	1.5414	33
04/10/1993	09:20:00	1.5412	33
04/10/1993	09:20:00	1.541	33
04/10/1993	09:20:00	1.5408	33
04/10/1993	09:20:00	1.541	33
04/10/1993	09:20:59	1.5412	33
04/10/1993	09:20:59	1.5416	33
04/10/1993	09:20:59	1.5418	33
04/10/1993	09:20:59	1.542	33
04/10/1993	09:20:59	1.5418	33
04/10/1993	09:20:59	1.5416	33
04/10/1993	09:21:59	1.5414	33
04/10/1993	09:21:59	1.5412	33
04/10/1993	09:21:59	1.541	33
04/10/1993	09:21:59	1.5406	33
04/10/1993	09:21:59	1.5404	33
04/10/1993	09:21:59	1.5402	33
04/10/1993	09:21:59	1.5408	33
04/10/1993	09:23:00	1.5406	33
04/10/1993	09:23:00	1.5404	33
04/10/1993	09:23:00	1.5402	33
04/10/1993	09:23:00	1.54	33
04/10/1993	09:23:00	1.5402	33
04/10/1993	09:23:00	1.5406	33
04/10/1993	09:24:00	1.5404	33
04/10/1993	09:24:00	1.5406	33
04/10/1993	09:24:00	1.5404	33
04/10/1993	09:24:00	1.5402	33
04/10/1993	09:24:59	1.5406	33
04/10/1993	09:24:59	1.5408	33
04/10/1993	09:24:59	1.5406	33
04/10/1993	09:26:00	1.5404	33
04/10/1993	09:26:00	1.5408	33
04/10/1993	09:26:00	1.541	33
04/10/1993	09:26:00	1.5408	33
04/10/1993	09:26:00	1.541	33
04/10/1993	09:26:00	1.5408	33
04/10/1993	09:27:00	1.5406	33
04/10/1993	09:27:00	1.5404	33
04/10/1993	09:27:00	1.5406	33
04/10/1993	09:27:00	1.5408	33
04/10/1993	09:27:59	1.5406	33
04/10/1993	09:27:59	1.5404	33
04/10/1993	09:27:59	1.5408	33
04/10/1993	09:27:59	1.541	33
04/10/1993	09:29:00	1.5406	33
04/10/1993	09:29:00	1.5408	33
04/10/1993	09:29:00	1.5406	33
04/10/1993	09:29:00	1.5404	33
04/10/1993	09:30:00	1.5402	33
04/10/1993	09:30:00	1.54	33
04/10/1993	09:30:00	1.5402	33
04/10/1993	09:30:00	1.5404	33
04/10/1993	09:30:00	1.5402	33
04/10/1993	09:30:00	1.54	33
04/10/1993	09:30:59	1.5402	33
04/10/1993	09:30:59	1.5404	33
04/10/1993	09:30:59	1.5406	33
04/10/1993	09:30:59	1.541	33
04/10/1993	09:30:59	1.5414	33
04/10/1993	09:30:59	1.5412	33
04/10/1993	09:32:00	1.541	33
04/10/1993	09:32:00	1.5412	33
04/10/1993	09:32:00	1.5414	33
04/10/1993	09:32:00	1.5416	33
04/10/1993	09:32:00	1.541	33
04/10/1993	09:32:00	1.5408	33
04/10/1993	09:32:00	1.5406	33
04/10/1993	09:33:00	1.5404	33
04/10/1993	09:33:00	1.54	33
04/10/1993	09:33:00	1.5396	33
04/10/1993	09:33:00	1.54	33
04/10/1993	09:33:00	1.5404	33
04/10/1993	09:33:00	1.5402	33
04/10/1993	09:33:59	1.5402	33
04/10/1993	09:33:59	1.5406	33
04/10/1993	09:33:59	1.5404	33
04/10/1993	09:34:59	1.5402	33
04/10/1993	09:34:59	1.54	33
04/10/1993	09:34:59	1.5404	33
04/10/1993	09:36:00	1.5402	33
04/10/1993	09:36:00	1.54	33
04/10/1993	09:36:00	1.5398	33
04/10/1993	09:36:59	1.54	33
04/10/1993	09:36:59	1.5402	33
04/10/1993	09:36:59	1.54	33
04/10/1993	09:37:59	1.5402	33
04/10/1993	09:37:59	1.54	33
04/10/1993	09:37:59	1.5398	33
04/10/1993	09:37:59	1.54	33
04/10/1993	09:37:59	1.5402	33
04/10/1993	09:37:59	1.54	33
04/10/1993	09:39:00	1.5406	33
04/10/1993	09:39:00	1.54	33
04/10/1993	09:39:00	1.5398	33
04/10/1993	09:39:00	1.5396	33
04/10/1993	09:39:00	1.5394	33
04/10/1993	09:39:00	1.5392	33
04/10/1993	09:39:00	1.539	33
04/10/1993	09:40:00	1.5386	33
04/10/1993	09:40:00	1.538	33
04/10/1993	09:40:00	1.5386	33
04/10/1993	09:40:59	1.5388	33
04/10/1993	09:40:59	1.539	33
04/10/1993	09:40:59	1.5394	33
04/10/1993	09:40:59	1.539	33
04/10/1993	09:40:59	1.5386	33
04/10/1993	09:40:59	1.539	33
04/10/1993	09:42:00	1.5384	33
04/10/1993	09:42:00	1.538	33
04/10/1993	09:42:00	1.5386	33
04/10/1993	09:42:00	1.5384	33
04/10/1993	09:42:00	1.5386	33
04/10/1993	09:42:00	1.5382	33
04/10/1993	09:43:00	1.5384	33
04/10/1993	09:43:00	1.538	33
04/10/1993	09:43:00	1.5378	33
04/10/1993	09:43:00	1.5376	33
04/10/1993	09:43:59	1.5374	33
04/10/1993	09:43:59	1.537	33
04/10/1993	09:43:59	1.5366	33
04/10/1993	09:43:59	1.537	33
04/10/1993	09:43:59	1.536	33
04/10/1993	09:43:59	1.5376	33
04/10/1993	09:43:59	1.538	33
04/10/1993	09:43:59	1.5372	33
04/10/1993	09:45:00	1.537	33
04/10/1993	09:45:00	1.5376	33
04/10/1993	09:45:00	1.537	33
04/10/1993	09:45:00	1.5376	33
04/10/1993	09:45:00	1.538	33
04/10/1993	09:45:00	1.5372	33
04/10/1993	09:45:00	1.537	33
04/10/1993	09:45:00	1.5366	33
04/10/1993	09:46:00	1.5364	33
04/10/1993	09:46:00	1.5362	33
04/10/1993	09:46:00	1.5366	33
04/10/1993	09:46:00	1.537	33
04/10/1993	09:46:00	1.5364	33
04/10/1993	09:46:00	1.5368	33
04/10/1993	09:46:59	1.5366	33
04/10/1993	09:46:59	1.536	33
04/10/1993	09:46:59	1.5356	33
04/10/1993	09:46:59	1.5352	33
04/10/1993	09:46:59	1.536	33
04/10/1993	09:46:59	1.5364	33
04/10/1993	09:48:00	1.5368	33
04/10/1993	09:48:00	1.537	33
04/10/1993	09:48:00	1.5368	33
04/10/1993	09:48:00	1.5364	33
04/10/1993	09:48:00	1.5368	33
04/10/1993	09:48:00	1.5364	33
04/10/1993	09:48:00	1.5362	33
04/10/1993	09:48:00	1.536	33
04/10/1993	09:48:00	1.5362	33
04/10/1993	09:48:00	1.536	33
04/10/1993	09:49:00	1.5352	33
04/10/1993	09:49:00	1.535	33
04/10/1993	09:49:00	1.5354	33
04/10/1993	09:49:00	1.535	33
04/10/1993	09:49:00	1.5346	33
04/10/1993	09:49:00	1.535	33
04/10/1993	09:49:59	1.5356	33
04/10/1993	09:49:59	1.536	33
04/10/1993	09:49:59	1.5354	33
04/10/1993	09:49:59	1.5356	33
04/10/1993	09:49:59	1.5354	33
04/10/1993	09:50:59	1.535	33
04/10/1993	09:50:59	1.5348	33
04/10/1993	09:50:59	1.5344	33
04/10/1993	09:50:59	1.5342	33
04/10/1993	09:50:59	1.534	33
04/10/1993	09:50:59	1.5342	33
04/10/1993	09:50:59	1.5344	33
04/10/1993	09:50:59	1.534	33
04/10/1993	09:50:59	1.5342	33
04/10/1993	09:50:59	1.5344	33
04/10/1993	09:50:59	1.5346	33
04/10/1993	09:50:59	1.5348	33
04/10/1993	09:50:59	1.535	33
04/10/1993	09:52:00	1.5344	33
04/10/1993	09:52:00	1.5346	33
04/10/1993	09:52:00	1.535	33
04/10/1993	09:52:00	1.5348	33
04/10/1993	09:52:00	1.5344	33
04/10/1993	09:52:00	1.5348	33
04/10/1993	09:52:00	1.5344	33
04/10/1993	09:53:00	1.534	33
04/10/1993	09:53:00	1.5336	33
04/10/1993	09:53:00	1.534	33
04/10/1993	09:53:00	1.5354	33
04/10/1993	09:53:00	1.535	33
04/10/1993	09:53:00	1.5352	33
04/10/1993	09:53:00	1.5354	33
04/10/1993	09:53:59	1.535	33
04/10/1993	09:53:59	1.5352	33
04/10/1993	09:53:59	1.5354	33
04/10/1993	09:53:59	1.5352	33
04/10/1993	09:53:59	1.535	33
04/10/1993	09:53:59	1.5354	33
04/10/1993	09:53:59	1.5352	33
04/10/1993	09:53:59	1.5354	33
04/10/1993	09:53:59	1.5352	33
04/10/1993	09:55:00	1.5354	33
04/10/1993	09:55:00	1.535	33
04/10/1993	09:55:00	1.5356	33
04/10/1993	09:55:00	1.5354	33
04/10/1993	09:55:00	1.5352	33
04/10/1993	09:55:00	1.5354	33
04/10/1993	09:56:00	1.5356	33
04/10/1993	09:56:00	1.5354	33
04/10/1993	09:56:00	1.5358	33
04/10/1993	09:56:00	1.536	33
04/10/1993	09:56:00	1.5356	33
04/10/1993	09:56:00	1.5358	33
04/10/1993	09:56:59	1.536	33
04/10/1993	09:56:59	1.5358	33
04/10/1993	09:56:59	1.5356	33
04/10/1993	09:56:59	1.5358	33
04/10/1993	09:58:00	1.5356	33
04/10/1993	09:59:00	1.5352	33
04/10/1993	09:59:00	1.5356	33
04/10/1993	09:59:00	1.5358	33
04/10/1993	09:59:00	1.5356	33
04/10/1993	09:59:59	1.5354	33
04/10/1993	09:59:59	1.5352	33
04/10/1993	09:59:59	1.535	33
04/10/1993	09:59:59	1.5348	33
04/10/1993	09:59:59	1.5346	33
04/10/1993	10:01:00	1.5342	33
04/10/1993	10:01:00	1.534	33
04/10/1993	10:01:00	1.5344	33
04/10/1993	10:01:00	1.535	33
04/10/1993	10:01:00	1.5348	33
04/10/1993	10:01:00	1.5344	33
04/10/1993	10:01:00	1.5348	33
04/10/1993	10:02:00	1.5346	33
04/10/1993	10:02:00	1.5342	33
04/10/1993	10:02:00	1.534	33
04/10/1993	10:02:00	1.5342	33
04/10/1993	10:02:00	1.534	33
04/10/1993	10:02:00	1.5346	33
04/10/1993	10:02:59	1.5344	33
04/10/1993	10:02:59	1.5346	33
04/10/1993	10:02:59	1.5344	33
04/10/1993	10:02:59	1.5342	33
04/10/1993	10:02:59	1.5344	33
04/10/1993	10:02:59	1.534	33
04/10/1993	10:02:59	1.533	33
04/10/1993	10:02:59	1.5334	33
04/10/1993	10:02:59	1.534	33
04/10/1993	10:02:59	1.5342	33
04/10/1993	10:02:59	1.534	33
04/10/1993	10:04:00	1.5338	33
04/10/1993	10:04:00	1.5334	33
04/10/1993	10:04:00	1.533	33
04/10/1993	10:04:00	1.5334	33
04/10/1993	10:04:00	1.5336	33
04/10/1993	10:04:00	1.5334	33
04/10/1993	10:04:00	1.5336	33
04/10/1993	10:04:00	1.5338	33
04/10/1993	10:04:00	1.534	33
04/10/1993	10:05:00	1.5336	33
04/10/1993	10:05:00	1.534	33
04/10/1993	10:05:00	1.5338	33
04/10/1993	10:05:00	1.534	33
04/10/1993	10:05:00	1.5344	33
04/10/1993	10:05:00	1.534	33
04/10/1993	10:05:00	1.5344	33
04/10/1993	10:05:00	1.5348	33
04/10/1993	10:05:00	1.535	33
04/10/1993	10:05:00	1.5346	33
04/10/1993	10:05:00	1.5342	33
04/10/1993	10:05:59	1.5338	33
04/10/1993	10:05:59	1.534	33
04/10/1993	10:05:59	1.5338	33
04/10/1993	10:05:59	1.534	33
04/10/1993	10:05:59	1.5336	33
04/10/1993	10:05:59	1.5334	33
04/10/1993	10:06:59	1.5336	33
04/10/1993	10:06:59	1.5334	33
04/10/1993	10:06:59	1.5332	33
04/10/1993	10:06:59	1.533	33
04/10/1993	10:06:59	1.5326	33
04/10/1993	10:08:00	1.533	33
04/10/1993	10:08:00	1.5326	33
04/10/1993	10:08:00	1.5328	33
04/10/1993	10:09:00	1.5322	33
04/10/1993	10:09:00	1.5326	33
04/10/1993	10:09:00	1.532	33
04/10/1993	10:09:00	1.5324	33
04/10/1993	10:09:00	1.532	33
04/10/1993	10:09:59	1.5316	33
04/10/1993	10:09:59	1.5314	33
04/10/1993	10:09:59	1.5312	33
04/10/1993	10:09:59	1.5314	33
04/10/1993	10:09:59	1.5316	33
04/10/1993	10:09:59	1.5318	33
04/10/1993	10:09:59	1.5316	33
04/10/1993	10:09:59	1.5312	33
04/10/1993	10:09:59	1.5314	33
04/10/1993	10:09:59	1.5316	33
04/10/1993	10:11:00	1.5314	33
04/10/1993	10:11:00	1.5312	33
04/10/1993	10:11:00	1.531	33
04/10/1993	10:11:00	1.5308	33
04/10/1993	10:11:00	1.5306	33
04/10/1993	10:11:00	1.5304	33
04/10/1993	10:11:00	1.5302	33
04/10/1993	10:11:00	1.53	33
04/10/1993	10:11:00	1.5302	33
04/10/1993	10:11:00	1.5304	33
04/10/1993	10:11:00	1.5306	33
04/10/1993	10:12:00	1.5304	33
04/10/1993	10:12:00	1.5302	33
04/10/1993	10:12:00	1.53	33
04/10/1993	10:12:00	1.5302	33
04/10/1993	10:12:00	1.53	33
04/10/1993	10:12:00	1.5302	33
04/10/1993	10:12:00	1.53	33
04/10/1993	10:12:00	1.5304	33
04/10/1993	10:12:00	1.53	33
04/10/1993	10:12:00	1.5298	33
04/10/1993	10:12:00	1.5296	33
04/10/1993	10:12:00	1.529	33
04/10/1993	10:12:59	1.528	33
04/10/1993	10:12:59	1.527	33
04/10/1993	10:12:59	1.526	33
04/10/1993	10:12:59	1.525	33
04/10/1993	10:12:59	1.524	33
04/10/1993	10:12:59	1.525	33
04/10/1993	10:12:59	1.524	33
04/10/1993	10:12:59	1.525	33
04/10/1993	10:12:59	1.5252	33
04/10/1993	10:14:00	1.5254	33
04/10/1993	10:14:00	1.526	33
04/10/1993	10:14:00	1.527	33
04/10/1993	10:14:00	1.5272	33
04/10/1993	10:14:00	1.528	33
04/10/1993	10:14:00	1.528	33
04/10/1993	10:14:00	1.5274	33
04/10/1993	10:14:00	1.5256	33
04/10/1993	10:15:00	1.5284	33
04/10/1993	10:15:00	1.5288	33
04/10/1993	10:15:00	1.5284	33
04/10/1993	10:15:00	1.527	33
04/10/1993	10:15:00	1.5276	33
04/10/1993	10:15:00	1.528	33
04/10/1993	10:15:00	1.527	33
04/10/1993	10:15:00	1.5268	33
04/10/1993	10:15:59	1.5266	33
04/10/1993	10:15:59	1.527	33
04/10/1993	10:15:59	1.5272	33
04/10/1993	10:15:59	1.5274	33
04/10/1993	10:15:59	1.527	33
04/10/1993	10:15:59	1.528	33
04/10/1993	10:15:59	1.526	33
04/10/1993	10:17:00	1.5278	33
04/10/1993	10:17:00	1.528	33
04/10/1993	10:17:00	1.528	33
04/10/1993	10:17:00	1.527	33
04/10/1993	10:17:00	1.5276	33
04/10/1993	10:17:00	1.528	33
04/10/1993	10:17:00	1.5284	33
04/10/1993	10:18:00	1.5284	33
04/10/1993	10:18:00	1.528	33
04/10/1993	10:18:00	1.5276	33
04/10/1993	10:18:00	1.5272	33
04/10/1993	10:18:00	1.527	33
04/10/1993	10:18:59	1.5274	33
04/10/1993	10:18:59	1.5276	33
04/10/1993	10:18:59	1.5278	33
04/10/1993	10:18:59	1.528	33
04/10/1993	10:18:59	1.5276	33
04/10/1993	10:18:59	1.527	33
04/10/1993	10:18:59	1.5274	33
04/10/1993	10:19:59	1.527	33
04/10/1993	10:19:59	1.5274	33
04/10/1993	10:19:59	1.5272	33
04/10/1993	10:19:59	1.5276	33
04/10/1993	10:21:00	1.528	33
04/10/1993	10:21:00	1.5276	33
04/10/1993	10:21:00	1.528	33
04/10/1993	10:21:00	1.5278	33
04/10/1993	10:21:00	1.5276	33
04/10/1993	10:21:59	1.5282	33
04/10/1993	10:21:59	1.5284	33
04/10/1993	10:21:59	1.5286	33
04/10/1993	10:21:59	1.5288	33
04/10/1993	10:21:59	1.529	33
04/10/1993	10:22:59	1.5288	33
04/10/1993	10:22:59	1.5284	33
04/10/1993	10:24:00	1.5286	33
04/10/1993	10:24:00	1.5284	33
04/10/1993	10:24:00	1.5282	33
04/10/1993	10:24:00	1.5286	33
04/10/1993	10:25:00	1.529	33
04/10/1993	10:25:00	1.5288	33
04/10/1993	10:25:00	1.529	33
04/10/1993	10:25:00	1.5286	33
04/10/1993	10:25:00	1.5284	33
04/10/1993	10:25:00	1.5282	33
04/10/1993	10:25:00	1.5284	33
04/10/1993	10:25:59	1.5286	33
04/10/1993	10:25:59	1.5288	33
04/10/1993	10:25:59	1.529	33
04/10/1993	10:25:59	1.5288	33
04/10/1993	10:25:59	1.5284	33
04/10/1993	10:25:59	1.5286	33
04/10/1993	10:27:00	1.5288	33
04/10/1993	10:27:00	1.529	33
04/10/1993	10:27:00	1.5294	33
04/10/1993	10:27:00	1.5292	33
04/10/1993	10:27:00	1.5294	33
04/10/1993	10:27:00	1.529	33
04/10/1993	10:27:00	1.5292	33
04/10/1993	10:28:00	1.5294	33
04/10/1993	10:28:00	1.5296	33
04/10/1993	10:28:00	1.5294	33
04/10/1993	10:28:00	1.5292	33
04/10/1993	10:28:00	1.529	33
04/10/1993	10:28:00	1.5286	33
04/10/1993	10:28:00	1.5292	33
04/10/1993	10:28:00	1.5294	33
04/10/1993	10:28:00	1.529	33
04/10/1993	10:28:00	1.5296	33
04/10/1993	10:28:59	1.5298	33
04/10/1993	10:28:59	1.53	33
04/10/1993	10:28:59	1.5294	33
04/10/1993	10:28:59	1.5296	33
04/10/1993	10:28:59	1.5294	33
04/10/1993	10:28:59	1.5292	33
04/10/1993	10:30:00	1.5294	33
04/10/1993	10:30:00	1.5298	33
04/10/1993	10:30:00	1.5294	33
04/10/1993	10:30:00	1.5292	33
04/10/1993	10:31:00	1.5294	33
04/10/1993	10:31:00	1.5296	33
04/10/1993	10:31:00	1.5294	33
04/10/1993	10:31:00	1.5292	33
04/10/1993	10:31:00	1.529	33
04/10/1993	10:31:00	1.5288	33
04/10/1993	10:31:00	1.5286	33
04/10/1993	10:31:00	1.5282	33
04/10/1993	10:31:00	1.5284	33
04/10/1993	10:31:59	1.5288	33
04/10/1993	10:31:59	1.529	33
04/10/1993	10:33:00	1.5296	33
04/10/1993	10:33:00	1.5294	33
04/10/1993	10:34:00	1.5292	33
04/10/1993	10:34:00	1.5294	33
04/10/1993	10:34:00	1.529	33
04/10/1993	10:34:59	1.5288	33
04/10/1993	10:34:59	1.529	33
04/10/1993	10:34:59	1.5294	33
04/10/1993	10:34:59	1.529	33
04/10/1993	10:34:59	1.5288	33
04/10/1993	10:34:59	1.529	33
04/10/1993	10:34:59	1.5292	33
04/10/1993	10:34:59	1.529	33
04/10/1993	10:34:59	1.5292	33
04/10/1993	10:35:59	1.5294	33
04/10/1993	10:35:59	1.5292	33
04/10/1993	10:35:59	1.529	33
04/10/1993	10:35:59	1.5286	33
04/10/1993	10:37:00	1.5288	33
04/10/1993	10:37:00	1.5286	33
04/10/1993	10:37:00	1.5284	33
04/10/1993	10:37:00	1.5288	33
04/10/1993	10:38:00	1.529	33
04/10/1993	10:38:00	1.5292	33
04/10/1993	10:38:59	1.529	33
04/10/1993	10:38:59	1.5288	33
04/10/1993	10:38:59	1.5286	33
04/10/1993	10:38:59	1.529	33
04/10/1993	10:38:59	1.5292	33
04/10/1993	10:38:59	1.529	33
04/10/1993	10:38:59	1.5292	33
04/10/1993	10:40:00	1.5294	33
04/10/1993	10:40:00	1.5296	33
04/10/1993	10:41:00	1.5292	33
04/10/1993	10:41:00	1.529	33
04/10/1993	10:41:00	1.5288	33
04/10/1993	10:41:00	1.529	33
04/10/1993	10:41:00	1.5292	33
04/10/1993	10:41:00	1.5294	33
04/10/1993	10:41:00	1.529	33
04/10/1993	10:41:59	1.5288	33
04/10/1993	10:41:59	1.5284	33
04/10/1993	10:41:59	1.5282	33
04/10/1993	10:43:00	1.5288	33
04/10/1993	10:43:00	1.5284	33
04/10/1993	10:43:00	1.5286	33
04/10/1993	10:43:00	1.528	33
04/10/1993	10:44:00	1.5284	33
04/10/1993	10:44:00	1.528	33
04/10/1993	10:44:00	1.5286	33
04/10/1993	10:44:59	1.5286	33
04/10/1993	10:44:59	1.5282	33
04/10/1993	10:46:00	1.528	33
04/10/1993	10:46:00	1.5284	33
04/10/1993	10:46:00	1.528	33
04/10/1993	10:46:00	1.5276	33
04/10/1993	10:47:00	1.5274	33
04/10/1993	10:47:00	1.5272	33
04/10/1993	10:47:00	1.527	33
04/10/1993	10:47:00	1.5274	33
04/10/1993	10:47:00	1.527	33
04/10/1993	10:47:59	1.5268	33
04/10/1993	10:47:59	1.5264	33
04/10/1993	10:47:59	1.5266	33
04/10/1993	10:47:59	1.5264	33
04/10/1993	10:47:59	1.5262	33
04/10/1993	10:47:59	1.527	33
04/10/1993	10:49:00	1.5272	33
04/10/1993	10:49:00	1.5266	33
04/10/1993	10:49:00	1.5262	33
04/10/1993	10:49:00	1.5264	33
04/10/1993	10:49:00	1.5262	33
04/10/1993	10:50:00	1.5264	33
04/10/1993	10:50:00	1.5268	33
04/10/1993	10:50:00	1.527	33
04/10/1993	10:50:59	1.5274	33
04/10/1993	10:51:59	1.5276	33
04/10/1993	10:51:59	1.5278	33
04/10/1993	10:51:59	1.528	33
04/10/1993	10:51:59	1.5276	33
04/10/1993	10:51:59	1.528	33
04/10/1993	10:51:59	1.5282	33
04/10/1993	10:51:59	1.5284	33
04/10/1993	10:53:00	1.5286	33
04/10/1993	10:53:00	1.529	33
04/10/1993	10:54:00	1.5284	33
04/10/1993	10:54:00	1.529	33
04/10/1993	10:54:00	1.5294	33
04/10/1993	10:54:00	1.5292	33
04/10/1993	10:54:00	1.529	33
04/10/1993	10:54:59	1.5294	33
04/10/1993	10:56:00	1.5292	33
04/10/1993	10:56:00	1.529	33
04/10/1993	10:57:00	1.5294	33
04/10/1993	10:57:00	1.5292	33
04/10/1993	10:57:00	1.5294	33
04/10/1993	10:57:00	1.5296	33
04/10/1993	10:57:00	1.5298	33
04/10/1993	10:57:00	1.53	33
04/10/1993	10:57:00	1.5302	33
04/10/1993	10:57:00	1.53	33
04/10/1993	10:57:59	1.5304	33
04/10/1993	10:57:59	1.5308	33
04/10/1993	10:57:59	1.5306	33
04/10/1993	10:57:59	1.5304	33
04/10/1993	10:57:59	1.53	33
04/10/1993	10:57:59	1.5298	33
04/10/1993	10:59:00	1.53	33
04/10/1993	10:59:00	1.5298	33
04/10/1993	10:59:00	1.5296	33
04/10/1993	10:59:00	1.5298	33
04/10/1993	10:59:00	1.5302	33
04/10/1993	11:00:00	1.53	33
04/10/1993	11:00:00	1.5304	33
04/10/1993	11:00:00	1.5306	33
04/10/1993	11:00:00	1.531	33
04/10/1993	11:00:00	1.5312	33
04/10/1993	11:00:00	1.531	33
04/10/1993	11:00:00	1.5312	33
04/10/1993	11:00:00	1.5308	33
04/10/1993	11:00:59	1.531	33
04/10/1993	11:00:59	1.5312	33
04/10/1993	11:00:59	1.5314	33
04/10/1993	11:00:59	1.5312	33
04/10/1993	11:00:59	1.531	33
04/10/1993	11:00:59	1.5308	33
04/10/1993	11:00:59	1.5304	33
04/10/1993	11:00:59	1.5306	33
04/10/1993	11:00:59	1.5308	33
04/10/1993	11:00:59	1.5306	33
04/10/1993	11:02:00	1.5304	33
04/10/1993	11:02:00	1.5302	33
04/10/1993	11:02:00	1.5304	33
04/10/1993	11:02:00	1.5302	33
04/10/1993	11:02:00	1.53	33
04/10/1993	11:02:00	1.5306	33
04/10/1993	11:03:00	1.53	33
04/10/1993	11:03:00	1.5304	33
04/10/1993	11:03:59	1.5306	33
04/10/1993	11:03:59	1.5308	33
04/10/1993	11:04:59	1.531	33
04/10/1993	11:04:59	1.5308	33
04/10/1993	11:06:00	1.5306	33
04/10/1993	11:06:59	1.53	33
04/10/1993	11:07:59	1.5304	33
04/10/1993	11:07:59	1.5306	33
04/10/1993	11:07:59	1.5308	33
04/10/1993	11:07:59	1.531	33
04/10/1993	11:09:00	1.5316	33
04/10/1993	11:09:00	1.5308	33
04/10/1993	11:09:00	1.5312	33
04/10/1993	11:09:00	1.531	33
04/10/1993	11:10:00	1.5314	33
04/10/1993	11:10:00	1.531	33
04/10/1993	11:10:00	1.5308	33
04/10/1993	11:10:00	1.5306	33
04/10/1993	11:10:00	1.5304	33
04/10/1993	11:10:59	1.5306	33
04/10/1993	11:10:59	1.5308	33
04/10/1993	11:10:59	1.5304	33
04/10/1993	11:10:59	1.5306	33
04/10/1993	11:12:00	1.5304	33
04/10/1993	11:12:00	1.5302	33
04/10/1993	11:12:00	1.53	33
04/10/1993	11:13:00	1.5302	33
04/10/1993	11:13:00	1.5304	33
04/10/1993	11:13:00	1.53	33
04/10/1993	11:13:59	1.5296	33
04/10/1993	11:13:59	1.5294	33
04/10/1993	11:13:59	1.5292	33
04/10/1993	11:13:59	1.529	33
04/10/1993	11:13:59	1.5292	33
04/10/1993	11:13:59	1.5294	33
04/10/1993	11:13:59	1.5292	33
04/10/1993	11:13:59	1.529	33
04/10/1993	11:13:59	1.5288	33
04/10/1993	11:15:00	1.5284	33
04/10/1993	11:15:00	1.5282	33
04/10/1993	11:15:00	1.528	33
04/10/1993	11:15:00	1.5286	33
04/10/1993	11:15:00	1.5284	33
04/10/1993	11:15:00	1.529	33
04/10/1993	11:15:00	1.5286	33
04/10/1993	11:15:00	1.5286	33
04/10/1993	11:16:00	1.529	33
04/10/1993	11:16:59	1.529	33
04/10/1993	11:18:00	1.5294	33
04/10/1993	11:18:00	1.5296	33
04/10/1993	11:18:00	1.5294	33
04/10/1993	11:18:00	1.5292	33
04/10/1993	11:18:00	1.529	33
04/10/1993	11:18:00	1.5292	33
04/10/1993	11:18:00	1.5294	33
04/10/1993	11:19:00	1.529	33
04/10/1993	11:19:00	1.5294	33
04/10/1993	11:19:00	1.5288	33
04/10/1993	11:19:00	1.5296	33
04/10/1993	11:22:00	1.5292	33
04/10/1993	11:22:00	1.529	33
04/10/1993	11:22:00	1.5294	33
04/10/1993	11:22:00	1.5296	33
04/10/1993	11:23:00	1.5298	33
04/10/1993	11:23:00	1.5296	33
04/10/1993	11:23:00	1.5298	33
04/10/1993	11:23:00	1.5296	33
04/10/1993	11:23:59	1.5298	33
04/10/1993	11:23:59	1.5294	33
04/10/1993	11:23:59	1.5296	33
04/10/1993	11:23:59	1.5298	33
04/10/1993	11:25:00	1.53	33
04/10/1993	11:25:00	1.5296	33
04/10/1993	11:25:00	1.5298	33
04/10/1993	11:26:00	1.5296	33
04/10/1993	11:26:00	1.5298	33
04/10/1993	11:26:00	1.5296	33
04/10/1993	11:26:59	1.5298	33
04/10/1993	11:26:59	1.53	33
04/10/1993	11:28:00	1.5304	33
04/10/1993	11:28:00	1.53	33
04/10/1993	11:28:00	1.5302	33
04/10/1993	11:29:59	1.5298	33
04/10/1993	11:29:59	1.53	33
04/10/1993	11:29:59	1.5298	33
04/10/1993	11:29:59	1.53	33
04/10/1993	11:29:59	1.5296	33
04/10/1993	11:29:59	1.53	33
04/10/1993	11:31:00	1.5294	33
04/10/1993	11:31:00	1.5292	33
04/10/1993	11:31:00	1.5294	33
04/10/1993	11:32:00	1.5296	33
04/10/1993	11:32:00	1.5294	33
04/10/1993	11:32:00	1.5296	33
04/10/1993	11:34:00	1.5296	33
04/10/1993	11:35:00	1.5294	33
04/10/1993	11:35:00	1.5296	33
04/10/1993	11:35:00	1.5294	33
04/10/1993	11:35:59	1.5296	33
04/10/1993	11:36:59	1.5298	33
04/10/1993	11:36:59	1.5296	33
04/10/1993	11:36:59	1.5294	33
04/10/1993	11:36:59	1.5296	33
04/10/1993	11:38:00	1.5294	33
04/10/1993	11:39:00	1.5296	33
04/10/1993	11:39:59	1.5294	33
04/10/1993	11:39:59	1.5296	33
04/10/1993	11:39:59	1.53	33
04/10/1993	11:39:59	1.5304	33
04/10/1993	11:39:59	1.5302	33
04/10/1993	11:45:59	1.5304	33
04/10/1993	11:45:59	1.5302	33
04/10/1993	11:47:00	1.5304	33
04/10/1993	11:48:59	1.5302	33
04/10/1993	11:51:00	1.5308	33
04/10/1993	11:51:59	1.5308	33
04/10/1993	11:54:00	1.5306	33
04/10/1993	11:55:00	1.5302	33
04/10/1993	11:58:00	1.53	33
04/10/1993	11:58:59	1.5298	33
04/10/1993	11:58:59	1.5296	33
04/10/1993	12:00:00	1.5292	33
04/10/1993	12:01:00	1.5294	33
04/10/1993	12:01:00	1.5296	33
04/10/1993	12:01:00	1.5294	33
04/10/1993	12:01:59	1.5298	33
04/10/1993	12:03:00	1.5296	33
04/10/1993	12:03:00	1.5294	33
04/10/1993	12:03:00	1.5292	33
04/10/1993	12:04:00	1.529	33
04/10/1993	12:04:00	1.5282	33
04/10/1993	12:04:59	1.5284	33
04/10/1993	12:05:59	1.5288	33
04/10/1993	12:05:59	1.5286	33
04/10/1993	12:07:00	1.5284	33
04/10/1993	12:07:00	1.5282	33
04/10/1993	12:07:00	1.528	33
04/10/1993	12:08:00	1.5276	33
04/10/1993	12:08:00	1.5274	33
04/10/1993	12:08:00	1.527	33
04/10/1993	12:08:00	1.5274	33
04/10/1993	12:08:00	1.5272	33
04/10/1993	12:08:59	1.527	33
04/10/1993	12:08:59	1.5272	33
04/10/1993	12:08:59	1.5274	33
04/10/1993	12:08:59	1.5278	33
04/10/1993	12:08:59	1.528	33
04/10/1993	12:10:00	1.5276	33
04/10/1993	12:11:00	1.5278	33
04/10/1993	12:11:00	1.5276	33
04/10/1993	12:11:59	1.528	33
04/10/1993	12:13:00	1.5278	33
04/10/1993	12:14:59	1.5278	33
04/10/1993	12:14:59	1.5276	33
04/10/1993	12:14:59	1.5278	33
04/10/1993	12:16:00	1.5276	33
04/10/1993	12:16:00	1.5278	33
04/10/1993	12:16:00	1.5276	33
04/10/1993	12:17:00	1.5274	33
04/10/1993	12:17:00	1.5276	33
04/10/1993	12:19:00	1.5274	33
04/10/1993	12:19:00	1.527	33
04/10/1993	12:20:00	1.5272	33
04/10/1993	12:20:00	1.527	33
04/10/1993	12:20:00	1.5266	33
04/10/1993	12:20:00	1.5264	33
04/10/1993	12:20:00	1.5262	33
04/10/1993	12:20:00	1.526	33
04/10/1993	12:20:59	1.5268	33
04/10/1993	12:20:59	1.5266	33
04/10/1993	12:21:59	1.5268	33
04/10/1993	12:21:59	1.5264	33
04/10/1993	12:21:59	1.526	33
04/10/1993	12:23:00	1.5256	33
04/10/1993	12:23:00	1.526	33
04/10/1993	12:24:00	1.5264	33
04/10/1993	12:24:00	1.5262	33
04/10/1993	12:24:00	1.5264	33
04/10/1993	12:24:59	1.5262	33
04/10/1993	12:24:59	1.526	33
04/10/1993	12:26:00	1.5258	33
04/10/1993	12:27:00	1.526	33
04/10/1993	12:27:59	1.5262	33
04/10/1993	12:27:59	1.5264	33
04/10/1993	12:29:00	1.5266	33
04/10/1993	12:29:00	1.5268	33
04/10/1993	12:29:00	1.5264	33
04/10/1993	12:29:00	1.5262	33
04/10/1993	12:29:00	1.5264	33
04/10/1993	12:30:00	1.5268	33
04/10/1993	12:30:00	1.5266	33
04/10/1993	12:33:00	1.5264	33
04/10/1993	12:33:00	1.5266	33
04/10/1993	12:33:00	1.5264	33
04/10/1993	12:33:59	1.5262	33
04/10/1993	12:33:59	1.5264	33
04/10/1993	12:33:59	1.5266	33
04/10/1993	12:33:59	1.5264	33
04/10/1993	12:33:59	1.5266	33
04/10/1993	12:36:00	1.527	33
04/10/1993	12:36:59	1.5272	33
04/10/1993	12:37:59	1.527	33
04/10/1993	12:37:59	1.5272	33
04/10/1993	12:40:00	1.5274	33
04/10/1993	12:42:00	1.5276	33
04/10/1993	12:42:00	1.528	33
04/10/1993	12:42:00	1.5278	33
04/10/1993	12:43:00	1.5284	33
04/10/1993	12:43:00	1.528	33
04/10/1993	12:43:00	1.5276	33
04/10/1993	12:43:59	1.5274	33
04/10/1993	12:43:59	1.5276	33
04/10/1993	12:45:00	1.5276	33
04/10/1993	12:45:00	1.5274	33
04/10/1993	12:45:00	1.5272	33
04/10/1993	12:46:59	1.5274	33
04/10/1993	12:48:00	1.5272	33
04/10/1993	12:48:00	1.5268	33
04/10/1993	12:48:00	1.527	33
04/10/1993	12:49:00	1.5268	33
04/10/1993	12:49:00	1.5266	33
04/10/1993	12:49:00	1.5268	33
04/10/1993	12:49:59	1.527	33
04/10/1993	12:49:59	1.5268	33
04/10/1993	12:49:59	1.527	33
04/10/1993	12:50:59	1.5268	33
04/10/1993	12:50:59	1.5266	33
04/10/1993	12:50:59	1.5268	33
04/10/1993	12:50:59	1.527	33
04/10/1993	12:52:00	1.5272	33
04/10/1993	12:52:00	1.5274	33
04/10/1993	12:53:00	1.528	33
04/10/1993	12:53:00	1.5282	33
04/10/1993	12:53:00	1.5284	33
04/10/1993	12:53:59	1.5286	33
04/10/1993	12:53:59	1.5282	33
04/10/1993	12:53:59	1.529	33
04/10/1993	12:55:00	1.5286	33
04/10/1993	12:55:00	1.5284	33
04/10/1993	12:55:00	1.5286	33
04/10/1993	12:55:00	1.5288	33
04/10/1993	12:56:00	1.5292	33
04/10/1993	12:56:59	1.529	33
04/10/1993	12:56:59	1.5288	33
04/10/1993	12:56:59	1.5286	33
04/10/1993	12:56:59	1.5288	33
04/10/1993	12:58:00	1.5286	33
04/10/1993	12:58:00	1.5288	33
04/10/1993	12:58:00	1.5286	33
04/10/1993	12:59:00	1.528	33
04/10/1993	12:59:00	1.5278	33
04/10/1993	12:59:00	1.528	33
04/10/1993	12:59:00	1.5278	33
04/10/1993	12:59:00	1.5284	33
04/10/1993	12:59:59	1.5276	33
04/10/1993	12:59:59	1.5278	33
04/10/1993	13:02:00	1.528	33
04/10/1993	13:02:00	1.5274	33
04/10/1993	13:02:00	1.5276	33
04/10/1993	13:02:59	1.5278	33
04/10/1993	13:02:59	1.528	33
04/10/1993	13:02:59	1.5282	33
04/10/1993	13:02:59	1.5286	33
04/10/1993	13:02:59	1.5288	33
04/10/1993	13:04:00	1.5286	33
04/10/1993	13:04:00	1.5284	33
04/10/1993	13:04:00	1.5282	33
04/10/1993	13:04:00	1.5284	33
04/10/1993	13:04:00	1.5286	33
04/10/1993	13:05:00	1.5288	33
04/10/1993	13:05:00	1.5286	33
04/10/1993	13:05:00	1.5284	33
04/10/1993	13:05:59	1.5282	33
04/10/1993	13:05:59	1.528	33
04/10/1993	13:05:59	1.5282	33
04/10/1993	13:05:59	1.5284	33
04/10/1993	13:06:59	1.528	33
04/10/1993	13:06:59	1.5282	33
04/10/1993	13:06:59	1.528	33
04/10/1993	13:09:00	1.5288	33
04/10/1993	13:09:00	1.529	33
04/10/1993	13:09:59	1.5292	33
04/10/1993	13:09:59	1.529	33
04/10/1993	13:12:00	1.5294	33
04/10/1993	13:12:59	1.5296	33
04/10/1993	13:14:00	1.5296	33
04/10/1993	13:15:00	1.529	33
04/10/1993	13:15:00	1.5292	33
04/10/1993	13:15:59	1.529	33
04/10/1993	13:15:59	1.5288	33
04/10/1993	13:15:59	1.529	33
04/10/1993	13:18:00	1.5286	33
04/10/1993	13:18:59	1.5288	33
04/10/1993	13:18:59	1.5286	33
04/10/1993	13:18:59	1.5288	33
04/10/1993	13:18:59	1.529	33
04/10/1993	13:19:59	1.5286	33
04/10/1993	13:21:59	1.5284	33
04/10/1993	13:24:00	1.528	33
04/10/1993	13:24:00	1.5278	33
04/10/1993	13:24:00	1.528	33
04/10/1993	13:25:00	1.5276	33
04/10/1993	13:25:00	1.5278	33
04/10/1993	13:25:59	1.5276	33
04/10/1993	13:25:59	1.5274	33
04/10/1993	13:25:59	1.528	33
04/10/1993	13:27:00	1.5272	33
04/10/1993	13:27:00	1.5274	33
04/10/1993	13:27:00	1.5272	33
04/10/1993	13:28:00	1.5276	33
04/10/1993	13:28:00	1.5274	33
04/10/1993	13:28:00	1.5272	33
04/10/1993	13:28:00	1.527	33
04/10/1993	13:28:59	1.5268	33
04/10/1993	13:28:59	1.527	33
04/10/1993	13:28:59	1.5272	33
04/10/1993	13:28:59	1.527	33
04/10/1993	13:28:59	1.5272	33
04/10/1993	13:28:59	1.527	33
04/10/1993	13:30:00	1.5272	33
04/10/1993	13:30:00	1.5274	33
04/10/1993	13:30:00	1.5276	33
04/10/1993	13:30:00	1.5272	33
04/10/1993	13:30:00	1.5274	33
04/10/1993	13:30:00	1.5276	33
04/10/1993	13:30:00	1.5274	33
04/10/1993	13:31:00	1.5276	33
04/10/1993	13:31:00	1.5274	33
04/10/1993	13:31:00	1.5272	33
04/10/1993	13:31:00	1.527	33
04/10/1993	13:31:00	1.5272	33
04/10/1993	13:31:00	1.5274	33
04/10/1993	13:31:59	1.5272	33
04/10/1993	13:33:00	1.527	33
04/10/1993	13:33:00	1.5272	33
04/10/1993	13:33:00	1.527	33
04/10/1993	13:33:00	1.5268	33
04/10/1993	13:34:00	1.5266	33
04/10/1993	13:34:00	1.5268	33
04/10/1993	13:34:00	1.527	33
04/10/1993	13:34:00	1.5272	33
04/10/1993	13:34:00	1.5274	33
04/10/1993	13:34:59	1.5276	33
04/10/1993	13:34:59	1.5274	33
04/10/1993	13:34:59	1.5272	33
04/10/1993	13:34:59	1.527	33
04/10/1993	13:34:59	1.5274	33
04/10/1993	13:37:00	1.5276	33
04/10/1993	13:37:00	1.5274	33
04/10/1993	13:37:00	1.5276	33
04/10/1993	13:37:00	1.5274	33
04/10/1993	13:37:00	1.5276	33
04/10/1993	13:38:00	1.5276	33
04/10/1993	13:38:00	1.5278	33
04/10/1993	13:41:00	1.5276	33
04/10/1993	13:41:59	1.528	33
04/10/1993	13:41:59	1.5282	33
04/10/1993	13:43:00	1.528	33
04/10/1993	13:43:00	1.5282	33
04/10/1993	13:44:00	1.528	33
04/10/1993	13:44:00	1.5278	33
04/10/1993	13:44:59	1.528	33
04/10/1993	13:44:59	1.5282	33
04/10/1993	13:46:00	1.528	33
04/10/1993	13:46:00	1.5278	33
04/10/1993	13:47:00	1.5276	33
04/10/1993	13:47:00	1.5274	33
04/10/1993	13:47:00	1.5276	33
04/10/1993	13:47:59	1.5274	33
04/10/1993	13:47:59	1.5276	33
04/10/1993	13:49:00	1.5274	33
04/10/1993	13:50:59	1.5276	33
04/10/1993	13:50:59	1.5278	33
04/10/1993	13:50:59	1.528	33
04/10/1993	13:50:59	1.5278	33
04/10/1993	13:50:59	1.5276	33
04/10/1993	13:50:59	1.5274	33
04/10/1993	13:50:59	1.5276	33
04/10/1993	13:50:59	1.5274	33
04/10/1993	13:51:59	1.5276	33
04/10/1993	13:51:59	1.5278	33
04/10/1993	13:51:59	1.5276	33
04/10/1993	13:53:00	1.5274	33
04/10/1993	13:53:00	1.5276	33
04/10/1993	13:53:00	1.5278	33
04/10/1993	13:53:00	1.5276	33
04/10/1993	13:54:59	1.528	33
04/10/1993	13:54:59	1.5278	33
04/10/1993	13:54:59	1.5276	33
04/10/1993	13:56:00	1.5278	33
04/10/1993	13:56:00	1.5276	33
04/10/1993	13:57:00	1.5274	33
04/10/1993	13:57:00	1.5276	33
04/10/1993	13:57:00	1.5278	33
04/10/1993	13:57:00	1.5276	33
04/10/1993	13:57:00	1.5274	33
04/10/1993	13:57:00	1.5276	33
04/10/1993	13:57:00	1.5278	33
04/10/1993	13:57:00	1.5276	33
04/10/1993	13:57:00	1.5274	33
04/10/1993	13:57:59	1.5276	33
04/10/1993	13:57:59	1.5278	33
04/10/1993	13:57:59	1.5276	33
04/10/1993	13:57:59	1.5274	33
04/10/1993	13:57:59	1.5276	33
04/10/1993	13:57:59	1.5278	33
04/10/1993	13:57:59	1.5276	33
04/10/1993	13:59:00	1.5274	33
04/10/1993	13:59:00	1.5276	33
04/10/1993	13:59:00	1.5274	33
04/10/1993	13:59:00	1.5272	33
04/10/1993	13:59:00	1.527	33
04/10/1993	13:59:00	1.5272	33
04/10/1993	13:59:00	1.527	33
04/10/1993	13:59:00	1.5272	33
04/10/1993	13:59:00	1.527	33
04/10/1993	13:59:00	1.5268	33
04/10/1993	13:59:00	1.527	33
04/10/1993	13:59:00	1.5272	33
04/10/1993	14:00:00	1.5274	49
04/11/1993	18:11:00	1.5304	73
04/11/1993	18:14:59	1.5298	65
04/11/1993	18:33:00	1.531	65
04/11/1993	18:43:59	1.53	65
04/11/1993	18:53:59	1.531	65
04/11/1993	19:31:00	1.5316	65
04/11/1993	19:34:00	1.532	65
04/11/1993	19:34:59	1.5326	65
04/11/1993	19:34:59	1.533	65
04/11/1993	20:31:00	1.5322	65
04/11/1993	20:32:00	1.5322	65
04/11/1993	20:45:59	1.5332	65
04/11/1993	20:58:00	1.5316	65
04/11/1993	21:04:59	1.534	65
04/11/1993	21:17:00	1.533	65
04/11/1993	21:30:59	1.531	65
04/11/1993	21:30:59	1.5304	65
04/11/1993	21:53:00	1.5298	65
04/11/1993	22:08:00	1.53	65
04/11/1993	22:54:59	1.53	65
04/11/1993	02:07:59	1.5346	65
04/11/1993	02:07:59	1.5348	65
04/11/1993	02:09:00	1.535	65
04/11/1993	02:12:00	1.537	65
04/11/1993	02:12:00	1.5372	65
04/11/1993	02:15:00	1.538	65
04/11/1993	02:44:00	1.5376	65
04/11/1993	02:44:00	1.538	65
04/11/1993	03:03:00	1.5384	65
04/11/1993	03:03:00	1.5386	65
04/11/1993	03:04:59	1.539	65
04/11/1993	03:05:59	1.54	65
04/11/1993	03:17:59	1.538	65
04/11/1993	03:19:00	1.538	65
04/11/1993	03:21:59	1.536	65
04/11/1993	04:04:00	1.536	65
04/11/1993	04:28:59	1.531	65
04/11/1993	04:30:00	1.5308	65
04/11/1993	04:31:00	1.529	81
04/11/1993	07:19:59	1.5346	41
04/11/1993	07:19:59	1.5344	33
04/11/1993	07:19:59	1.5342	33
04/11/1993	07:19:59	1.5344	33
04/11/1993	07:19:59	1.5346	33
04/11/1993	07:19:59	1.5348	33
04/11/1993	07:21:00	1.5346	33
04/11/1993	07:21:00	1.5344	33
04/11/1993	07:21:00	1.5346	33
04/11/1993	07:21:00	1.5344	33
04/11/1993	07:21:00	1.5346	33
04/11/1993	07:21:59	1.5348	33
04/11/1993	07:21:59	1.535	33
04/11/1993	07:21:59	1.5348	33
04/11/1993	07:21:59	1.5346	33
04/11/1993	07:21:59	1.5348	33
04/11/1993	07:21:59	1.5346	33
04/11/1993	07:21:59	1.5348	33
04/11/1993	07:22:59	1.535	33
04/11/1993	07:22:59	1.5348	33
04/11/1993	07:22:59	1.5346	33
04/11/1993	07:22:59	1.5344	33
04/11/1993	07:24:00	1.5348	33
04/11/1993	07:24:00	1.5346	33
04/11/1993	07:24:00	1.5348	33
04/11/1993	07:24:00	1.535	33
04/11/1993	07:24:00	1.5352	33
04/11/1993	07:25:00	1.5348	33
04/11/1993	07:25:00	1.5352	33
04/11/1993	07:27:00	1.5354	33
04/11/1993	07:27:00	1.5356	33
04/11/1993	07:27:00	1.5354	33
04/11/1993	07:28:00	1.5352	33
04/11/1993	07:28:00	1.5354	33
04/11/1993	07:28:59	1.5356	33
04/11/1993	07:28:59	1.5358	33
04/11/1993	07:28:59	1.536	33
04/11/1993	07:28:59	1.5358	33
04/11/1993	07:30:00	1.536	33
04/11/1993	07:30:00	1.5362	33
04/11/1993	07:30:00	1.536	33
04/11/1993	07:31:00	1.5358	33
04/11/1993	07:31:00	1.536	33
04/11/1993	07:31:00	1.5362	33
04/11/1993	07:31:00	1.5364	33
04/11/1993	07:31:59	1.5362	33
04/11/1993	07:31:59	1.5366	33
04/11/1993	07:31:59	1.5368	33
04/11/1993	07:31:59	1.5364	33
04/11/1993	07:33:00	1.5366	33
04/11/1993	07:33:00	1.5368	33
04/11/1993	07:33:00	1.5366	33
04/11/1993	07:33:00	1.5364	33
04/11/1993	07:34:00	1.5362	33
04/11/1993	07:34:00	1.536	33
04/11/1993	07:34:00	1.5362	33
04/11/1993	07:34:00	1.536	33
04/11/1993	07:34:00	1.5358	33
04/11/1993	07:34:59	1.5362	33
04/11/1993	07:34:59	1.5364	33
04/11/1993	07:34:59	1.5362	33
04/11/1993	07:34:59	1.5364	33
04/11/1993	07:34:59	1.5366	33
04/11/1993	07:34:59	1.5368	33
04/11/1993	07:34:59	1.537	33
04/11/1993	07:35:59	1.5372	33
04/11/1993	07:35:59	1.5376	33
04/11/1993	07:35:59	1.5374	33
04/11/1993	07:35:59	1.5372	33
04/11/1993	07:37:00	1.5372	33
04/11/1993	07:37:00	1.537	33
04/11/1993	07:38:00	1.5368	33
04/11/1993	07:38:00	1.5366	33
04/11/1993	07:38:00	1.5364	33
04/11/1993	07:38:00	1.5366	33
04/11/1993	07:38:00	1.5368	33
04/11/1993	07:38:59	1.5366	33
04/11/1993	07:40:00	1.5368	33
04/11/1993	07:41:00	1.5364	33
04/11/1993	07:41:00	1.5366	33
04/11/1993	07:41:00	1.5368	33
04/11/1993	07:41:59	1.537	33
04/11/1993	07:41:59	1.5374	33
04/11/1993	07:41:59	1.5372	33
04/11/1993	07:43:00	1.5368	33
04/11/1993	07:43:00	1.537	33
04/11/1993	07:44:00	1.5366	33
04/11/1993	07:44:00	1.5364	33
04/11/1993	07:44:00	1.5366	33
04/11/1993	07:44:00	1.5364	33
04/11/1993	07:44:00	1.5362	33
04/11/1993	07:44:00	1.5364	33
04/11/1993	07:44:00	1.5362	33
04/11/1993	07:44:00	1.5364	33
04/11/1993	07:44:59	1.536	33
04/11/1993	07:44:59	1.5364	33
04/11/1993	07:44:59	1.5362	33
04/11/1993	07:44:59	1.536	33
04/11/1993	07:46:00	1.5356	33
04/11/1993	07:46:00	1.5354	33
04/11/1993	07:46:00	1.5352	33
04/11/1993	07:46:00	1.5354	33
04/11/1993	07:46:00	1.5356	33
04/11/1993	07:47:00	1.5358	33
04/11/1993	07:47:00	1.5356	33
04/11/1993	07:47:59	1.5352	33
04/11/1993	07:47:59	1.5354	33
04/11/1993	07:47:59	1.5356	33
04/11/1993	07:47:59	1.5354	33
04/11/1993	07:49:00	1.5352	33
04/11/1993	07:49:00	1.5356	33
04/11/1993	07:49:00	1.5354	33
04/11/1993	07:50:00	1.5352	33
04/11/1993	07:50:00	1.535	33
04/11/1993	07:50:59	1.5348	33
04/11/1993	07:50:59	1.535	33
04/11/1993	07:50:59	1.5346	33
04/11/1993	07:51:59	1.5346	33
04/11/1993	07:51:59	1.5348	33
04/11/1993	07:51:59	1.535	33
04/11/1993	07:53:00	1.5346	33
04/11/1993	07:53:00	1.5348	33
04/11/1993	07:53:00	1.5344	33
04/11/1993	07:54:00	1.5346	33
04/11/1993	07:54:00	1.5344	33
04/11/1993	07:54:00	1.5346	33
04/11/1993	07:54:59	1.5344	33
04/11/1993	07:54:59	1.534	33
04/11/1993	07:54:59	1.5342	33
04/11/1993	07:56:00	1.534	33
04/11/1993	07:56:00	1.5342	33
04/11/1993	07:56:00	1.5344	33
04/11/1993	07:56:00	1.5342	33
04/11/1993	07:56:00	1.5344	33
04/11/1993	07:56:00	1.5346	33
04/11/1993	07:57:00	1.5344	33
04/11/1993	07:57:00	1.5342	33
04/11/1993	07:57:00	1.5344	33
04/11/1993	08:00:00	1.5342	33
04/11/1993	08:00:00	1.534	33
04/11/1993	08:00:00	1.5342	33
04/11/1993	08:00:00	1.5344	33
04/11/1993	08:00:00	1.534	33
04/11/1993	08:00:00	1.5338	33
04/11/1993	08:00:00	1.5336	33
04/11/1993	08:00:59	1.5338	33
04/11/1993	08:00:59	1.5336	33
04/11/1993	08:00:59	1.5334	33
04/11/1993	08:00:59	1.5332	33
04/11/1993	08:02:00	1.5334	33
04/11/1993	08:02:00	1.5336	33
04/11/1993	08:02:00	1.5338	33
04/11/1993	08:03:00	1.534	33
04/11/1993	08:03:00	1.5342	33
04/11/1993	08:03:00	1.5344	33
04/11/1993	08:03:00	1.5346	33
04/11/1993	08:03:00	1.5348	33
04/11/1993	08:03:00	1.535	33
04/11/1993	08:03:00	1.5348	33
04/11/1993	08:03:00	1.5346	33
04/11/1993	08:03:00	1.5344	33
04/11/1993	08:03:00	1.5342	33
04/11/1993	08:03:00	1.5336	33
04/11/1993	08:03:00	1.5338	33
04/11/1993	08:03:59	1.5338	33
04/11/1993	08:03:59	1.5336	33
04/11/1993	08:03:59	1.5334	33
04/11/1993	08:04:59	1.5336	33
04/11/1993	08:04:59	1.5338	33
04/11/1993	08:04:59	1.534	33
04/11/1993	08:04:59	1.5342	33
04/11/1993	08:04:59	1.5344	33
04/11/1993	08:06:00	1.5342	33
04/11/1993	08:06:00	1.534	33
04/11/1993	08:06:00	1.5342	33
04/11/1993	08:06:00	1.534	33
04/11/1993	08:06:00	1.5338	33
04/11/1993	08:06:59	1.534	33
04/11/1993	08:06:59	1.5342	33
04/11/1993	08:06:59	1.534	33
04/11/1993	08:06:59	1.5342	33
04/11/1993	08:06:59	1.5346	33
04/11/1993	08:06:59	1.5348	33
04/11/1993	08:06:59	1.5344	33
04/11/1993	08:07:59	1.5346	33
04/11/1993	08:07:59	1.5344	33
04/11/1993	08:07:59	1.5342	33
04/11/1993	08:09:00	1.5344	33
04/11/1993	08:09:00	1.5342	33
04/11/1993	08:09:00	1.5344	33
04/11/1993	08:10:00	1.5346	33
04/11/1993	08:10:00	1.535	33
04/11/1993	08:10:00	1.5348	33
04/11/1993	08:10:59	1.535	33
04/11/1993	08:12:00	1.5352	33
04/11/1993	08:12:00	1.5354	33
04/11/1993	08:13:00	1.5358	33
04/11/1993	08:13:00	1.5356	33
04/11/1993	08:13:00	1.5358	33
04/11/1993	08:13:59	1.5354	33
04/11/1993	08:13:59	1.5352	33
04/11/1993	08:13:59	1.5354	33
04/11/1993	08:15:00	1.536	33
04/11/1993	08:15:00	1.5362	33
04/11/1993	08:15:00	1.5364	33
04/11/1993	08:15:00	1.5366	33
04/11/1993	08:15:00	1.5368	33
04/11/1993	08:16:00	1.5366	33
04/11/1993	08:16:00	1.5364	33
04/11/1993	08:16:00	1.5362	33
04/11/1993	08:16:00	1.5366	33
04/11/1993	08:16:00	1.537	33
04/11/1993	08:16:00	1.5366	33
04/11/1993	08:16:00	1.5364	33
04/11/1993	08:16:00	1.5366	33
04/11/1993	08:16:00	1.5368	33
04/11/1993	08:16:00	1.537	33
04/11/1993	08:16:59	1.5368	33
04/11/1993	08:16:59	1.5366	33
04/11/1993	08:16:59	1.5368	33
04/11/1993	08:16:59	1.5366	33
04/11/1993	08:16:59	1.5364	33
04/11/1993	08:16:59	1.5366	33
04/11/1993	08:16:59	1.5368	33
04/11/1993	08:18:00	1.5364	33
04/11/1993	08:18:00	1.5366	33
04/11/1993	08:18:00	1.5368	33
04/11/1993	08:19:00	1.537	33
04/11/1993	08:19:00	1.5368	33
04/11/1993	08:19:00	1.5364	33
04/11/1993	08:19:00	1.5366	33
04/11/1993	08:19:00	1.5364	33
04/11/1993	08:19:00	1.5362	33
04/11/1993	08:19:59	1.5366	33
04/11/1993	08:20:59	1.536	33
04/11/1993	08:22:00	1.5362	33
04/11/1993	08:22:00	1.5364	33
04/11/1993	08:22:00	1.5366	33
04/11/1993	08:23:00	1.5364	33
04/11/1993	08:23:00	1.5362	33
04/11/1993	08:23:00	1.5364	33
04/11/1993	08:23:00	1.5366	33
04/11/1993	08:23:59	1.5368	33
04/11/1993	08:25:00	1.537	33
04/11/1993	08:25:00	1.5372	33
04/11/1993	08:25:00	1.537	33
04/11/1993	08:25:00	1.5368	33
04/11/1993	08:25:00	1.537	33
04/11/1993	08:25:00	1.5372	33
04/11/1993	08:25:00	1.5374	33
04/11/1993	08:25:00	1.5376	33
04/11/1993	08:26:00	1.5374	33
04/11/1993	08:26:00	1.5372	33
04/11/1993	08:26:00	1.5368	33
04/11/1993	08:26:00	1.5366	33
04/11/1993	08:26:00	1.5364	33
04/11/1993	08:26:59	1.5368	33
04/11/1993	08:26:59	1.5366	33
04/11/1993	08:26:59	1.5368	33
04/11/1993	08:28:00	1.537	33
04/11/1993	08:28:00	1.5372	33
04/11/1993	08:28:00	1.5374	33
04/11/1993	08:28:00	1.5372	33
04/11/1993	08:28:00	1.5376	33
04/11/1993	08:28:00	1.5374	33
04/11/1993	08:29:00	1.5374	33
04/11/1993	08:29:00	1.5378	33
04/11/1993	08:29:00	1.5376	33
04/11/1993	08:29:59	1.5378	33
04/11/1993	08:29:59	1.538	33
04/11/1993	08:29:59	1.5378	33
04/11/1993	08:29:59	1.5376	33
04/11/1993	08:31:00	1.5374	33
04/11/1993	08:31:00	1.5376	33
04/11/1993	08:31:00	1.5378	33
04/11/1993	08:31:00	1.5382	33
04/11/1993	08:31:00	1.5384	33
04/11/1993	08:31:00	1.538	33
04/11/1993	08:31:00	1.5378	33
04/11/1993	08:32:00	1.5376	33
04/11/1993	08:32:00	1.5372	33
04/11/1993	08:32:00	1.537	33
04/11/1993	08:32:00	1.5372	33
04/11/1993	08:32:00	1.5374	33
04/11/1993	08:32:59	1.5376	33
04/11/1993	08:32:59	1.5378	33
04/11/1993	08:34:00	1.538	33
04/11/1993	08:34:00	1.5376	33
04/11/1993	08:35:00	1.538	33
04/11/1993	08:35:00	1.5374	33
04/11/1993	08:35:00	1.5376	33
04/11/1993	08:35:59	1.5374	33
04/11/1993	08:36:59	1.5376	33
04/11/1993	08:36:59	1.5378	33
04/11/1993	08:36:59	1.5376	33
04/11/1993	08:38:00	1.5372	33
04/11/1993	08:38:00	1.537	33
04/11/1993	08:38:00	1.5368	33
04/11/1993	08:38:00	1.5366	33
04/11/1993	08:38:00	1.5368	33
04/11/1993	08:38:00	1.5366	33
04/11/1993	08:38:00	1.5368	33
04/11/1993	08:39:00	1.5366	33
04/11/1993	08:39:00	1.5368	33
04/11/1993	08:39:00	1.5366	33
04/11/1993	08:39:59	1.5372	33
04/11/1993	08:39:59	1.5374	33
04/11/1993	08:39:59	1.5372	33
04/11/1993	08:39:59	1.537	33
04/11/1993	08:39:59	1.5372	33
04/11/1993	08:41:00	1.5374	33
04/11/1993	08:41:00	1.537	33
04/11/1993	08:42:00	1.5372	33
04/11/1993	08:42:00	1.537	33
04/11/1993	08:42:00	1.5368	33
04/11/1993	08:42:59	1.5366	33
04/11/1993	08:42:59	1.5368	33
04/11/1993	08:42:59	1.5366	33
04/11/1993	08:42:59	1.5364	33
04/11/1993	08:42:59	1.5362	33
04/11/1993	08:42:59	1.5364	33
04/11/1993	08:44:00	1.5368	33
04/11/1993	08:45:00	1.5366	33
04/11/1993	08:45:00	1.5368	33
04/11/1993	08:45:00	1.5366	33
04/11/1993	08:45:00	1.5368	33
04/11/1993	08:45:00	1.5364	33
04/11/1993	08:45:00	1.5362	33
04/11/1993	08:45:59	1.5356	33
04/11/1993	08:45:59	1.5354	33
04/11/1993	08:45:59	1.5352	33
04/11/1993	08:45:59	1.5346	33
04/11/1993	08:45:59	1.5348	33
04/11/1993	08:45:59	1.535	33
04/11/1993	08:47:00	1.5348	33
04/11/1993	08:47:00	1.5346	33
04/11/1993	08:48:00	1.5348	33
04/11/1993	08:48:00	1.5346	33
04/11/1993	08:48:00	1.535	33
04/11/1993	08:48:59	1.5354	33
04/11/1993	08:48:59	1.5344	33
04/11/1993	08:49:59	1.5346	33
04/11/1993	08:49:59	1.535	33
04/11/1993	08:49:59	1.5352	33
04/11/1993	08:49:59	1.5354	33
04/11/1993	08:51:00	1.5352	33
04/11/1993	08:51:00	1.535	33
04/11/1993	08:51:59	1.5354	33
04/11/1993	08:55:00	1.5348	33
04/11/1993	08:55:00	1.5352	33
04/11/1993	08:55:59	1.535	33
04/11/1993	08:55:59	1.5354	33
04/11/1993	08:55:59	1.5358	33
04/11/1993	08:58:59	1.5356	33
04/11/1993	08:58:59	1.5358	33
04/11/1993	08:58:59	1.5356	33
04/11/1993	09:00:00	1.5358	33
04/11/1993	09:00:00	1.536	33
04/11/1993	09:00:00	1.5362	33
04/11/1993	09:01:00	1.5364	33
04/11/1993	09:01:00	1.5366	33
04/11/1993	09:01:00	1.5368	33
04/11/1993	09:01:00	1.5366	33
04/11/1993	09:01:00	1.5368	33
04/11/1993	09:01:00	1.5366	33
04/11/1993	09:01:00	1.5364	33
04/11/1993	09:01:00	1.5366	33
04/11/1993	09:01:59	1.5364	33
04/11/1993	09:01:59	1.5362	33
04/11/1993	09:01:59	1.5358	33
04/11/1993	09:01:59	1.536	33
04/11/1993	09:03:00	1.5356	33
04/11/1993	09:03:00	1.536	33
04/11/1993	09:03:00	1.5358	33
04/11/1993	09:04:00	1.5364	33
04/11/1993	09:04:00	1.5366	33
04/11/1993	09:04:00	1.5364	33
04/11/1993	09:04:00	1.5366	33
04/11/1993	09:04:59	1.537	33
04/11/1993	09:04:59	1.5368	33
04/11/1993	09:04:59	1.537	33
04/11/1993	09:04:59	1.5368	33
04/11/1993	09:05:59	1.537	33
04/11/1993	09:05:59	1.5368	33
04/11/1993	09:05:59	1.5366	33
04/11/1993	09:05:59	1.537	33
04/11/1993	09:07:00	1.5372	33
04/11/1993	09:07:00	1.5374	33
04/11/1993	09:07:00	1.5376	33
04/11/1993	09:07:00	1.5378	33
04/11/1993	09:07:00	1.5374	33
04/11/1993	09:08:00	1.5376	33
04/11/1993	09:08:00	1.537	33
04/11/1993	09:08:00	1.5368	33
04/11/1993	09:08:00	1.537	33
04/11/1993	09:08:59	1.5368	33
04/11/1993	09:08:59	1.5364	33
04/11/1993	09:10:00	1.5366	33
04/11/1993	09:10:00	1.537	33
04/11/1993	09:10:00	1.5372	33
04/11/1993	09:10:00	1.5374	33
04/11/1993	09:11:00	1.5376	33
04/11/1993	09:11:00	1.5372	33
04/11/1993	09:11:00	1.537	33
04/11/1993	09:11:00	1.5366	33
04/11/1993	09:11:59	1.5368	33
04/11/1993	09:11:59	1.5366	33
04/11/1993	09:13:00	1.5366	33
04/11/1993	09:13:00	1.537	33
04/11/1993	09:14:00	1.5368	33
04/11/1993	09:14:00	1.5364	33
04/11/1993	09:14:00	1.5362	33
04/11/1993	09:14:00	1.536	33
04/11/1993	09:14:00	1.5362	33
04/11/1993	09:16:00	1.536	33
04/11/1993	09:16:00	1.5362	33
04/11/1993	09:16:00	1.536	33
04/11/1993	09:17:00	1.5362	33
04/11/1993	09:17:00	1.536	33
04/11/1993	09:17:59	1.5362	33
04/11/1993	09:17:59	1.5364	33
04/11/1993	09:17:59	1.5362	33
04/11/1993	09:19:00	1.536	33
04/11/1993	09:19:00	1.5354	33
04/11/1993	09:19:00	1.5352	33
04/11/1993	09:20:00	1.5356	33
04/11/1993	09:20:00	1.5358	33
04/11/1993	09:20:00	1.536	33
04/11/1993	09:20:59	1.5366	33
04/11/1993	09:20:59	1.5368	33
04/11/1993	09:20:59	1.5366	33
04/11/1993	09:20:59	1.5364	33
04/11/1993	09:21:59	1.5366	33
04/11/1993	09:23:00	1.5364	33
04/11/1993	09:23:00	1.5366	33
04/11/1993	09:23:00	1.5364	33
04/11/1993	09:23:00	1.536	33
04/11/1993	09:24:00	1.5358	33
04/11/1993	09:24:00	1.536	33
04/11/1993	09:24:00	1.5358	33
04/11/1993	09:24:00	1.536	33
04/11/1993	09:24:00	1.5362	33
04/11/1993	09:26:00	1.5364	33
04/11/1993	09:27:00	1.536	33
04/11/1993	09:27:00	1.5362	33
04/11/1993	09:27:00	1.5364	33
04/11/1993	09:27:59	1.5368	33
04/11/1993	09:29:00	1.5366	33
04/11/1993	09:29:00	1.5368	33
04/11/1993	09:30:00	1.5366	33
04/11/1993	09:30:59	1.5368	33
04/11/1993	09:30:59	1.537	33
04/11/1993	09:30:59	1.5372	33
04/11/1993	09:32:00	1.5374	33
04/11/1993	09:32:00	1.5378	33
04/11/1993	09:33:00	1.5382	33
04/11/1993	09:33:00	1.5384	33
04/11/1993	09:33:00	1.5386	33
04/11/1993	09:33:00	1.5388	33
04/11/1993	09:33:00	1.539	33
04/11/1993	09:33:00	1.5388	33
04/11/1993	09:33:00	1.5386	33
04/11/1993	09:33:00	1.5384	33
04/11/1993	09:33:00	1.5382	33
04/11/1993	09:33:00	1.538	33
04/11/1993	09:33:59	1.5384	33
04/11/1993	09:33:59	1.5382	33
04/11/1993	09:33:59	1.538	33
04/11/1993	09:34:59	1.5382	33
04/11/1993	09:34:59	1.538	33
04/11/1993	09:34:59	1.5376	33
04/11/1993	09:36:00	1.5378	33
04/11/1993	09:36:59	1.5374	33
04/11/1993	09:37:59	1.5376	33
04/11/1993	09:37:59	1.5372	33
04/11/1993	09:39:00	1.5366	33
04/11/1993	09:39:00	1.5364	33
04/11/1993	09:39:00	1.536	33
04/11/1993	09:39:00	1.5364	33
04/11/1993	09:40:00	1.5366	33
04/11/1993	09:40:00	1.537	33
04/11/1993	09:40:59	1.5368	33
04/11/1993	09:40:59	1.5364	33
04/11/1993	09:40:59	1.5362	33
04/11/1993	09:42:00	1.5362	33
04/11/1993	09:42:00	1.536	33
04/11/1993	09:42:00	1.5364	33
04/11/1993	09:42:00	1.5366	33
04/11/1993	09:42:00	1.5368	33
04/11/1993	09:43:00	1.537	33
04/11/1993	09:43:00	1.5372	33
04/11/1993	09:43:59	1.5374	33
04/11/1993	09:43:59	1.5376	33
04/11/1993	09:45:00	1.5374	33
04/11/1993	09:45:00	1.5372	33
04/11/1993	09:46:00	1.5384	33
04/11/1993	09:46:00	1.538	33
04/11/1993	09:46:59	1.5386	33
04/11/1993	09:46:59	1.538	33
04/11/1993	09:46:59	1.5382	33
04/11/1993	09:48:00	1.5378	33
04/11/1993	09:49:00	1.5376	33
04/11/1993	09:49:00	1.538	33
04/11/1993	09:49:00	1.5382	33
04/11/1993	09:49:59	1.5384	33
04/11/1993	09:49:59	1.5386	33
04/11/1993	09:52:00	1.5384	33
04/11/1993	09:52:00	1.539	33
04/11/1993	09:52:00	1.5392	33
04/11/1993	09:52:00	1.5396	33
04/11/1993	09:52:00	1.5392	33
04/11/1993	09:52:00	1.5394	33
04/11/1993	09:52:00	1.5396	33
04/11/1993	09:52:00	1.5392	33
04/11/1993	09:52:00	1.5394	33
04/11/1993	09:53:00	1.5392	33
04/11/1993	09:53:00	1.539	33
04/11/1993	09:53:00	1.5394	33
04/11/1993	09:53:00	1.5396	33
04/11/1993	09:53:00	1.5398	33
04/11/1993	09:53:59	1.5396	33
04/11/1993	09:53:59	1.5394	33
04/11/1993	09:53:59	1.5396	33
04/11/1993	09:53:59	1.5398	33
04/11/1993	09:53:59	1.54	33
04/11/1993	09:53:59	1.5396	33
04/11/1993	09:55:00	1.5394	33
04/11/1993	09:55:00	1.5396	33
04/11/1993	09:55:00	1.54	33
04/11/1993	09:55:00	1.5396	33
04/11/1993	09:56:59	1.54	33
04/11/1993	09:56:59	1.5404	33
04/11/1993	09:56:59	1.5406	33
04/11/1993	09:56:59	1.5404	33
04/11/1993	09:56:59	1.5406	33
04/11/1993	09:56:59	1.5404	33
04/11/1993	09:56:59	1.5402	33
04/11/1993	09:56:59	1.5404	33
04/11/1993	09:58:00	1.5398	33
04/11/1993	09:58:00	1.54	33
04/11/1993	09:58:00	1.5404	33
04/11/1993	09:59:00	1.5406	33
04/11/1993	09:59:00	1.5402	33
04/11/1993	09:59:00	1.541	33
04/11/1993	09:59:00	1.5406	33
04/11/1993	09:59:00	1.5408	33
04/11/1993	09:59:00	1.5406	33
04/11/1993	09:59:00	1.5404	33
04/11/1993	09:59:00	1.541	33
04/11/1993	09:59:59	1.5412	33
04/11/1993	09:59:59	1.541	33
04/11/1993	09:59:59	1.5414	33
04/11/1993	09:59:59	1.5412	33
04/11/1993	10:01:00	1.541	33
04/11/1993	10:01:00	1.5406	33
04/11/1993	10:01:00	1.5414	33
04/11/1993	10:01:00	1.541	33
04/11/1993	10:01:00	1.5408	33
04/11/1993	10:02:00	1.541	33
04/11/1993	10:02:00	1.5408	33
04/11/1993	10:02:00	1.5406	33
04/11/1993	10:02:00	1.5408	33
04/11/1993	10:02:59	1.541	33
04/11/1993	10:02:59	1.5406	33
04/11/1993	10:02:59	1.5404	33
04/11/1993	10:02:59	1.54	33
04/11/1993	10:02:59	1.5402	33
04/11/1993	10:04:00	1.54	33
04/11/1993	10:04:00	1.5398	33
04/11/1993	10:04:00	1.54	33
04/11/1993	10:05:00	1.5398	33
04/11/1993	10:05:00	1.5396	33
04/11/1993	10:05:00	1.5394	33
04/11/1993	10:05:00	1.5392	33
04/11/1993	10:05:00	1.5394	33
04/11/1993	10:05:59	1.5392	33
04/11/1993	10:05:59	1.539	33
04/11/1993	10:05:59	1.5388	33
04/11/1993	10:05:59	1.5386	33
04/11/1993	10:06:59	1.5384	33
04/11/1993	10:06:59	1.5386	33
04/11/1993	10:06:59	1.5384	33
04/11/1993	10:08:00	1.5386	33
04/11/1993	10:08:00	1.5388	33
04/11/1993	10:08:00	1.5386	33
04/11/1993	10:08:00	1.5388	33
04/11/1993	10:09:00	1.539	33
04/11/1993	10:09:00	1.5388	33
04/11/1993	10:09:59	1.5384	33
04/11/1993	10:09:59	1.5386	33
04/11/1993	10:09:59	1.5388	33
04/11/1993	10:11:00	1.539	33
04/11/1993	10:11:00	1.5388	33
04/11/1993	10:12:00	1.5386	33
04/11/1993	10:12:00	1.5384	33
04/11/1993	10:12:00	1.5382	33
04/11/1993	10:12:59	1.5384	33
04/11/1993	10:12:59	1.5386	33
04/11/1993	10:15:00	1.5384	33
04/11/1993	10:15:00	1.5382	33
04/11/1993	10:15:59	1.538	33
04/11/1993	10:15:59	1.5378	33
04/11/1993	10:15:59	1.5376	33
04/11/1993	10:15:59	1.5374	33
04/11/1993	10:17:00	1.5372	33
04/11/1993	10:18:00	1.5376	33
04/11/1993	10:18:00	1.5374	33
04/11/1993	10:18:00	1.5378	33
04/11/1993	10:18:00	1.5376	33
04/11/1993	10:18:59	1.5378	33
04/11/1993	10:18:59	1.5376	33
04/11/1993	10:18:59	1.5374	33
04/11/1993	10:18:59	1.5376	33
04/11/1993	10:19:59	1.5378	33
04/11/1993	10:21:00	1.538	33
04/11/1993	10:21:00	1.5382	33
04/11/1993	10:21:00	1.538	33
04/11/1993	10:21:59	1.5382	33
04/11/1993	10:24:00	1.5384	33
04/11/1993	10:24:00	1.5382	33
04/11/1993	10:24:00	1.5384	33
04/11/1993	10:25:00	1.5386	33
04/11/1993	10:25:00	1.5388	33
04/11/1993	10:25:59	1.539	33
04/11/1993	10:25:59	1.5388	33
04/11/1993	10:25:59	1.5386	33
04/11/1993	10:25:59	1.5384	33
04/11/1993	10:27:00	1.538	33
04/11/1993	10:27:00	1.5378	33
04/11/1993	10:27:00	1.538	33
04/11/1993	10:27:00	1.5378	33
04/11/1993	10:27:00	1.5376	33
04/11/1993	10:28:00	1.5374	33
04/11/1993	10:28:59	1.538	33
04/11/1993	10:30:00	1.5376	33
04/11/1993	10:30:00	1.5374	33
04/11/1993	10:30:00	1.5372	33
04/11/1993	10:30:00	1.537	33
04/11/1993	10:31:00	1.5372	33
04/11/1993	10:31:59	1.5368	33
04/11/1993	10:31:59	1.5366	33
04/11/1993	10:33:00	1.537	33
04/11/1993	10:33:00	1.5374	33
04/11/1993	10:34:00	1.5378	33
04/11/1993	10:34:00	1.538	33
04/11/1993	10:34:00	1.5378	33
04/11/1993	10:34:59	1.5376	33
04/11/1993	10:35:59	1.5378	33
04/11/1993	10:35:59	1.5376	33
04/11/1993	10:35:59	1.5378	33
04/11/1993	10:35:59	1.538	33
04/11/1993	10:37:00	1.5382	33
04/11/1993	10:38:00	1.5384	33
04/11/1993	10:38:00	1.5382	33
04/11/1993	10:38:00	1.538	33
04/11/1993	10:38:59	1.5378	33
04/11/1993	10:41:00	1.5376	33
04/11/1993	10:41:59	1.538	33
04/11/1993	10:41:59	1.5378	33
04/11/1993	10:41:59	1.5376	33
04/11/1993	10:41:59	1.538	33
04/11/1993	10:47:00	1.5384	33
04/11/1993	10:49:00	1.5386	33
04/11/1993	10:50:00	1.538	33
04/11/1993	10:50:59	1.5382	33
04/11/1993	10:50:59	1.5384	33
04/11/1993	10:51:59	1.5378	33
04/11/1993	10:51:59	1.5376	33
04/11/1993	10:51:59	1.538	33
04/11/1993	10:54:00	1.5384	33
04/11/1993	11:02:00	1.5392	33
04/11/1993	11:02:00	1.539	33
04/11/1993	11:03:59	1.538	33
04/11/1993	11:03:59	1.5382	33
04/11/1993	11:04:59	1.5384	33
04/11/1993	11:06:59	1.5382	33
04/11/1993	11:07:59	1.538	33
04/11/1993	11:07:59	1.5384	33
04/11/1993	11:07:59	1.539	33
04/11/1993	11:09:00	1.5386	33
04/11/1993	11:10:59	1.5382	33
04/11/1993	11:10:59	1.5378	33
04/11/1993	11:12:00	1.5374	33
04/11/1993	11:13:00	1.537	33
04/11/1993	11:13:00	1.5376	33
04/11/1993	11:13:00	1.5372	33
04/11/1993	11:13:00	1.537	33
04/11/1993	11:13:00	1.5368	33
04/11/1993	11:13:00	1.537	33
04/11/1993	11:13:59	1.5368	33
04/11/1993	11:13:59	1.5366	33
04/11/1993	11:15:00	1.537	33
04/11/1993	11:16:00	1.5378	33
04/11/1993	11:16:00	1.538	33
04/11/1993	11:16:59	1.5378	33
04/11/1993	11:16:59	1.538	33
04/11/1993	11:18:00	1.5376	33
04/11/1993	11:19:59	1.5378	33
04/11/1993	11:20:59	1.5376	33
04/11/1993	11:23:00	1.538	33
04/11/1993	11:23:00	1.5382	33
04/11/1993	11:23:59	1.5384	33
04/11/1993	11:25:00	1.538	33
04/11/1993	11:25:00	1.5382	33
04/11/1993	11:26:00	1.5382	33
04/11/1993	11:26:59	1.538	33
04/11/1993	11:35:00	1.5382	33
04/11/1993	11:35:59	1.5384	33
04/11/1993	11:39:00	1.538	33
04/11/1993	11:41:00	1.5384	33
04/11/1993	11:42:00	1.5386	33
04/11/1993	11:42:59	1.5382	33
04/11/1993	11:45:59	1.5384	33
04/11/1993	11:45:59	1.538	33
04/11/1993	11:47:00	1.538	33
04/11/1993	11:48:00	1.5378	33
04/11/1993	11:48:00	1.5376	33
04/11/1993	11:48:59	1.5378	33
04/11/1993	11:51:00	1.5374	33
04/11/1993	11:51:00	1.5372	33
04/11/1993	11:51:00	1.5374	33
04/11/1993	11:51:59	1.5372	33
04/11/1993	11:51:59	1.5374	33
04/11/1993	11:51:59	1.5378	33
04/11/1993	11:51:59	1.538	33
04/11/1993	11:52:59	1.5378	33
04/11/1993	11:52:59	1.5376	33
04/11/1993	11:52:59	1.5378	33
04/11/1993	11:54:00	1.5376	33
04/11/1993	11:54:00	1.5378	33
04/11/1993	11:54:00	1.538	33
04/11/1993	11:54:00	1.5378	33
04/11/1993	11:57:00	1.5376	33
04/11/1993	11:57:00	1.5378	33
04/11/1993	12:03:00	1.5376	33
04/11/1993	12:04:59	1.5378	33
04/11/1993	12:05:59	1.5376	33
04/11/1993	12:05:59	1.5378	33
04/11/1993	12:07:00	1.5376	33
04/11/1993	12:07:00	1.5382	33
04/11/1993	12:11:00	1.538	33
04/11/1993	12:11:59	1.5378	33
04/11/1993	12:14:00	1.5384	33
04/11/1993	12:17:00	1.538	33
04/11/1993	12:17:59	1.5384	33
04/11/1993	12:20:00	1.5376	33
04/11/1993	12:21:59	1.538	33
04/11/1993	12:21:59	1.5382	33
04/11/1993	12:21:59	1.5378	33
04/11/1993	12:23:00	1.538	33
04/11/1993	12:27:59	1.5376	33
04/11/1993	12:32:00	1.5376	33
04/11/1993	12:33:59	1.538	33
04/11/1993	12:39:00	1.5382	33
04/11/1993	12:40:00	1.538	33
04/11/1993	12:43:00	1.5378	33
04/11/1993	12:46:00	1.5376	33
04/11/1993	12:46:59	1.5382	33
04/11/1993	12:46:59	1.538	33
04/11/1993	12:48:00	1.5384	33
04/11/1993	12:49:59	1.5382	33
04/11/1993	12:52:00	1.5378	33
04/11/1993	12:53:59	1.5376	33
04/11/1993	12:56:00	1.5374	33
04/11/1993	12:56:00	1.537	33
04/11/1993	12:56:59	1.5374	33
04/11/1993	12:56:59	1.5372	33
04/11/1993	12:58:00	1.5376	33
04/11/1993	12:59:00	1.5378	33
04/11/1993	13:01:00	1.5374	33
04/11/1993	13:01:00	1.5376	33
04/11/1993	13:02:00	1.5374	33
04/11/1993	13:02:59	1.5376	33
04/11/1993	13:04:00	1.5374	33
04/11/1993	13:05:00	1.5374	33
04/11/1993	13:05:00	1.537	33
04/11/1993	13:05:00	1.5368	33
04/11/1993	13:06:59	1.537	33
04/11/1993	13:06:59	1.5368	33
04/11/1993	13:06:59	1.5366	33
04/11/1993	13:08:00	1.537	33
04/11/1993	13:09:59	1.537	33
04/11/1993	13:09:59	1.5372	33
04/11/1993	13:11:00	1.537	33
04/11/1993	13:12:59	1.5368	33
04/11/1993	13:14:00	1.5366	33
04/11/1993	13:14:00	1.5362	33
04/11/1993	13:15:59	1.5364	33
04/11/1993	13:15:59	1.5366	33
04/11/1993	13:15:59	1.5364	33
04/11/1993	13:15:59	1.5366	33
04/11/1993	13:15:59	1.5368	33
04/11/1993	13:17:00	1.5366	33
04/11/1993	13:18:00	1.5362	33
04/11/1993	13:18:59	1.5364	33
04/11/1993	13:18:59	1.5366	33
04/11/1993	13:19:59	1.5362	33
04/11/1993	13:21:00	1.5366	33
04/11/1993	13:21:00	1.5368	33
04/11/1993	13:21:00	1.537	33
04/11/1993	13:21:59	1.5372	33
04/11/1993	13:24:00	1.5376	33
04/11/1993	13:24:00	1.5374	33
04/11/1993	13:24:00	1.5372	33
04/11/1993	13:27:00	1.5376	33
04/11/1993	13:28:00	1.5378	33
04/11/1993	13:30:00	1.5374	33
04/11/1993	13:30:00	1.5376	33
04/11/1993	13:30:00	1.538	33
04/11/1993	13:31:00	1.5382	33
04/11/1993	13:31:59	1.538	33
04/11/1993	13:31:59	1.5382	33
04/11/1993	13:33:00	1.5376	33
04/11/1993	13:33:00	1.5378	33
04/11/1993	13:34:00	1.5374	33
04/11/1993	13:38:00	1.5376	33
04/11/1993	13:40:00	1.5372	33
04/11/1993	13:41:00	1.5374	33
04/11/1993	13:41:59	1.537	33
04/11/1993	13:43:00	1.5374	33
04/11/1993	13:44:00	1.537	33
04/11/1993	13:44:00	1.5376	33
04/11/1993	13:44:00	1.5378	33
04/11/1993	13:46:00	1.5374	33
04/11/1993	13:47:00	1.5376	33
04/11/1993	13:47:00	1.5378	33
04/11/1993	13:47:00	1.538	33
04/11/1993	13:47:00	1.5382	33
04/11/1993	13:47:59	1.538	33
04/11/1993	13:47:59	1.5384	33
04/11/1993	13:49:00	1.538	33
04/11/1993	13:49:00	1.5378	33
04/11/1993	13:49:00	1.538	33
04/11/1993	13:50:00	1.5378	33
04/11/1993	13:50:00	1.5376	33
04/11/1993	13:50:59	1.538	33
04/11/1993	13:51:59	1.5378	33
04/11/1993	13:51:59	1.5382	33
04/11/1993	13:53:00	1.5384	33
04/11/1993	13:53:00	1.5382	33
04/11/1993	13:54:00	1.538	33
04/11/1993	13:54:00	1.5384	33
04/11/1993	13:54:00	1.5386	33
04/11/1993	13:54:00	1.5388	33
04/11/1993	13:54:59	1.5384	33
04/11/1993	13:54:59	1.5382	33
04/11/1993	13:56:00	1.5384	33
04/11/1993	13:56:00	1.5386	33
04/11/1993	13:56:00	1.5384	33
04/11/1993	13:56:00	1.5382	33
04/11/1993	13:57:00	1.538	33
04/11/1993	13:57:00	1.5378	33
04/11/1993	13:57:00	1.5376	33
04/11/1993	13:57:00	1.5378	33
04/11/1993	13:57:59	1.5376	33
04/11/1993	13:57:59	1.5378	33
04/11/1993	13:59:00	1.5376	33
04/11/1993	13:59:00	1.5374	33
04/11/1993	13:59:00	1.5376	33
04/11/1993	13:59:00	1.5378	33
04/11/1993	13:59:00	1.538	33
04/11/1993	13:59:00	1.5382	33
04/11/1993	13:59:00	1.5384	33
04/11/1993	13:59:00	1.5382	33
04/11/1993	13:59:00	1.5384	33
04/11/1993	13:59:00	1.5382	33
04/11/1993	14:00:00	1.5384	33
04/11/1993	14:00:00	1.5382	33
04/11/1993	14:00:00	1.538	49
04/12/1993	18:08:59	1.5352	73
04/12/1993	00:49:00	1.5342	65
04/12/1993	02:06:00	1.5354	65
04/12/1993	02:22:00	1.5344	65
04/12/1993	02:51:00	1.534	65
04/12/1993	02:51:00	1.5336	65
04/12/1993	02:55:59	1.5332	65
04/12/1993	02:55:59	1.533	65
04/12/1993	02:57:00	1.5312	65
04/12/1993	03:00:00	1.5302	65
04/12/1993	03:00:00	1.53	65
04/12/1993	03:03:00	1.528	65
04/12/1993	03:05:59	1.53	65
04/12/1993	03:08:59	1.5294	65
04/12/1993	04:34:00	1.533	81
04/12/1993	07:19:59	1.5348	41
04/12/1993	07:19:59	1.5346	33
04/12/1993	07:19:59	1.5348	33
04/12/1993	07:19:59	1.535	33
04/12/1993	07:19:59	1.5348	33
04/12/1993	07:19:59	1.5346	33
04/12/1993	07:19:59	1.5344	33
04/12/1993	07:21:00	1.5346	33
04/12/1993	07:21:00	1.5344	33
04/12/1993	07:21:00	1.534	33
04/12/1993	07:21:59	1.5338	33
04/12/1993	07:21:59	1.5336	33
04/12/1993	07:21:59	1.534	33
04/12/1993	07:22:59	1.5338	33
04/12/1993	07:24:00	1.534	33
04/12/1993	07:24:00	1.5342	33
04/12/1993	07:24:00	1.5344	33
04/12/1993	07:24:00	1.5342	33
04/12/1993	07:25:00	1.534	33
04/12/1993	07:25:00	1.5342	33
04/12/1993	07:25:59	1.5344	33
04/12/1993	07:25:59	1.5342	33
04/12/1993	07:25:59	1.5338	33
04/12/1993	07:25:59	1.534	33
04/12/1993	07:25:59	1.5338	33
04/12/1993	07:25:59	1.534	33
04/12/1993	07:25:59	1.5342	33
04/12/1993	07:27:00	1.534	33
04/12/1993	07:27:00	1.5338	33
04/12/1993	07:27:00	1.5336	33
04/12/1993	07:27:00	1.5334	33
04/12/1993	07:27:00	1.534	33
04/12/1993	07:27:00	1.5342	33
04/12/1993	07:27:00	1.5344	33
04/12/1993	07:28:00	1.534	33
04/12/1993	07:28:00	1.5336	33
04/12/1993	07:28:00	1.534	33
04/12/1993	07:28:59	1.5344	33
04/12/1993	07:30:00	1.535	33
04/12/1993	07:30:00	1.534	33
04/12/1993	07:30:00	1.5338	33
04/12/1993	07:30:00	1.5332	33
04/12/1993	07:30:00	1.533	33
04/12/1993	07:30:00	1.5324	33
04/12/1993	07:30:00	1.532	33
04/12/1993	07:30:00	1.5318	33
04/12/1993	07:30:00	1.5312	33
04/12/1993	07:30:00	1.531	33
04/12/1993	07:30:00	1.5322	33
04/12/1993	07:30:00	1.5322	33
04/12/1993	07:31:00	1.532	33
04/12/1993	07:31:00	1.5322	33
04/12/1993	07:31:00	1.5324	33
04/12/1993	07:31:00	1.5326	33
04/12/1993	07:31:00	1.5328	33
04/12/1993	07:31:00	1.533	33
04/12/1993	07:31:00	1.5338	33
04/12/1993	07:31:00	1.534	33
04/12/1993	07:31:00	1.5338	33
04/12/1993	07:31:00	1.534	33
04/12/1993	07:31:59	1.5336	33
04/12/1993	07:31:59	1.533	33
04/12/1993	07:31:59	1.5328	33
04/12/1993	07:31:59	1.5324	33
04/12/1993	07:31:59	1.5326	33
04/12/1993	07:31:59	1.533	33
04/12/1993	07:31:59	1.5332	33
04/12/1993	07:31:59	1.533	33
04/12/1993	07:33:00	1.5334	33
04/12/1993	07:33:00	1.5328	33
04/12/1993	07:33:00	1.533	33
04/12/1993	07:33:00	1.5334	33
04/12/1993	07:33:00	1.5336	33
04/12/1993	07:33:00	1.5338	33
04/12/1993	07:33:00	1.534	33
04/12/1993	07:33:00	1.5332	33
04/12/1993	07:33:00	1.533	33
04/12/1993	07:33:00	1.5328	33
04/12/1993	07:34:00	1.533	33
04/12/1993	07:34:00	1.5334	33
04/12/1993	07:34:00	1.533	33
04/12/1993	07:34:00	1.5328	33
04/12/1993	07:34:00	1.532	33
04/12/1993	07:34:59	1.5326	33
04/12/1993	07:34:59	1.5328	33
04/12/1993	07:34:59	1.532	33
04/12/1993	07:34:59	1.5332	33
04/12/1993	07:34:59	1.5334	33
04/12/1993	07:34:59	1.5336	33
04/12/1993	07:35:59	1.5338	33
04/12/1993	07:35:59	1.534	33
04/12/1993	07:35:59	1.5342	33
04/12/1993	07:35:59	1.5348	33
04/12/1993	07:35:59	1.534	33
04/12/1993	07:37:00	1.5344	33
04/12/1993	07:37:00	1.5348	33
04/12/1993	07:37:00	1.535	33
04/12/1993	07:37:00	1.5348	33
04/12/1993	07:37:00	1.535	33
04/12/1993	07:37:00	1.5346	33
04/12/1993	07:37:00	1.5342	33
04/12/1993	07:37:00	1.5342	33
04/12/1993	07:38:00	1.5348	33
04/12/1993	07:38:00	1.535	33
04/12/1993	07:38:00	1.5352	33
04/12/1993	07:38:00	1.5354	33
04/12/1993	07:38:00	1.535	33
04/12/1993	07:38:59	1.535	33
04/12/1993	07:38:59	1.5352	33
04/12/1993	07:40:00	1.535	33
04/12/1993	07:40:00	1.5348	33
04/12/1993	07:40:00	1.5346	33
04/12/1993	07:41:00	1.535	33
04/12/1993	07:41:59	1.535	33
04/12/1993	07:41:59	1.5352	33
04/12/1993	07:41:59	1.5354	33
04/12/1993	07:43:00	1.5358	33
04/12/1993	07:43:00	1.5356	33
04/12/1993	07:43:00	1.536	33
04/12/1993	07:43:00	1.5362	33
04/12/1993	07:44:00	1.5364	33
04/12/1993	07:44:00	1.5362	33
04/12/1993	07:44:00	1.536	33
04/12/1993	07:44:59	1.5362	33
04/12/1993	07:44:59	1.536	33
04/12/1993	07:44:59	1.5362	33
04/12/1993	07:44:59	1.5364	33
04/12/1993	07:46:00	1.5366	33
04/12/1993	07:46:00	1.5364	33
04/12/1993	07:46:00	1.5366	33
04/12/1993	07:46:00	1.5364	33
04/12/1993	07:46:00	1.5362	33
04/12/1993	07:46:00	1.536	33
04/12/1993	07:47:00	1.5362	33
04/12/1993	07:47:00	1.536	33
04/12/1993	07:47:00	1.5362	33
04/12/1993	07:47:00	1.5364	33
04/12/1993	07:47:00	1.5366	33
04/12/1993	07:47:00	1.5368	33
04/12/1993	07:47:59	1.537	33
04/12/1993	07:47:59	1.5372	33
04/12/1993	07:47:59	1.537	33
04/12/1993	07:47:59	1.5372	33
04/12/1993	07:47:59	1.5374	33
04/12/1993	07:47:59	1.5376	33
04/12/1993	07:47:59	1.5378	33
04/12/1993	07:47:59	1.538	33
04/12/1993	07:49:00	1.5382	33
04/12/1993	07:49:00	1.5384	33
04/12/1993	07:49:00	1.5382	33
04/12/1993	07:49:00	1.538	33
04/12/1993	07:49:00	1.5376	33
04/12/1993	07:49:00	1.5374	33
04/12/1993	07:49:00	1.5376	33
04/12/1993	07:49:00	1.5378	33
04/12/1993	07:49:00	1.5376	33
04/12/1993	07:50:00	1.5378	33
04/12/1993	07:50:00	1.5374	33
04/12/1993	07:50:00	1.538	33
04/12/1993	07:50:00	1.5372	33
04/12/1993	07:50:00	1.5376	33
04/12/1993	07:50:00	1.5378	33
04/12/1993	07:50:59	1.538	33
04/12/1993	07:50:59	1.5378	33
04/12/1993	07:51:59	1.5376	33
04/12/1993	07:51:59	1.5372	33
04/12/1993	07:51:59	1.5374	33
04/12/1993	07:51:59	1.5376	33
04/12/1993	07:53:00	1.5378	33
04/12/1993	07:53:00	1.538	33
04/12/1993	07:53:00	1.5378	33
04/12/1993	07:53:00	1.538	33
04/12/1993	07:53:00	1.5378	33
04/12/1993	07:53:00	1.538	33
04/12/1993	07:53:00	1.5382	33
04/12/1993	07:53:00	1.5384	33
04/12/1993	07:54:00	1.5382	33
04/12/1993	07:54:00	1.538	33
04/12/1993	07:54:00	1.5378	33
04/12/1993	07:54:00	1.5376	33
04/12/1993	07:54:00	1.5378	33
04/12/1993	07:54:59	1.538	33
04/12/1993	07:54:59	1.5382	33
04/12/1993	07:54:59	1.538	33
04/12/1993	07:56:00	1.5378	33
04/12/1993	07:56:00	1.538	33
04/12/1993	07:56:00	1.5382	33
04/12/1993	07:56:00	1.5384	33
04/12/1993	07:57:00	1.5386	33
04/12/1993	07:57:00	1.5388	33
04/12/1993	07:57:00	1.5386	33
04/12/1993	07:57:00	1.5388	33
04/12/1993	07:57:00	1.5386	33
04/12/1993	07:57:00	1.539	33
04/12/1993	07:57:00	1.5382	33
04/12/1993	07:57:59	1.5378	33
04/12/1993	07:57:59	1.538	33
04/12/1993	07:57:59	1.5382	33
04/12/1993	07:59:00	1.538	33
04/12/1993	07:59:00	1.5382	33
04/12/1993	07:59:00	1.538	33
04/12/1993	07:59:00	1.5382	33
04/12/1993	08:00:00	1.5384	33
04/12/1993	08:00:00	1.5386	33
04/12/1993	08:00:00	1.5388	33
04/12/1993	08:00:59	1.5386	33
04/12/1993	08:00:59	1.539	33
04/12/1993	08:00:59	1.5388	33
04/12/1993	08:00:59	1.5386	33
04/12/1993	08:02:00	1.5384	33
04/12/1993	08:02:00	1.5386	33
04/12/1993	08:03:00	1.5388	33
04/12/1993	08:03:00	1.5386	33
04/12/1993	08:03:00	1.5384	33
04/12/1993	08:03:00	1.5386	33
04/12/1993	08:03:00	1.5384	33
04/12/1993	08:03:00	1.5382	33
04/12/1993	08:03:59	1.538	33
04/12/1993	08:03:59	1.5378	33
04/12/1993	08:03:59	1.538	33
04/12/1993	08:03:59	1.5378	33
04/12/1993	08:04:59	1.538	33
04/12/1993	08:04:59	1.5376	33
04/12/1993	08:04:59	1.5374	33
04/12/1993	08:04:59	1.5372	33
04/12/1993	08:04:59	1.5368	33
04/12/1993	08:04:59	1.5366	33
04/12/1993	08:06:00	1.5364	33
04/12/1993	08:06:00	1.5366	33
04/12/1993	08:06:00	1.5364	33
04/12/1993	08:06:59	1.5368	33
04/12/1993	08:07:59	1.537	33
04/12/1993	08:09:00	1.5368	33
04/12/1993	08:09:00	1.537	33
04/12/1993	08:09:00	1.5366	33
04/12/1993	08:09:00	1.5368	33
04/12/1993	08:09:00	1.5366	33
04/12/1993	08:10:00	1.536	33
04/12/1993	08:10:00	1.5364	33
04/12/1993	08:10:59	1.5362	33
04/12/1993	08:12:00	1.5366	33
04/12/1993	08:12:00	1.5362	33
04/12/1993	08:13:00	1.5356	33
04/12/1993	08:13:00	1.5358	33
04/12/1993	08:13:00	1.5356	33
04/12/1993	08:13:00	1.536	33
04/12/1993	08:13:59	1.5362	33
04/12/1993	08:13:59	1.536	33
04/12/1993	08:13:59	1.5364	33
04/12/1993	08:13:59	1.5366	33
04/12/1993	08:13:59	1.5368	33
04/12/1993	08:15:00	1.537	33
04/12/1993	08:16:00	1.5368	33
04/12/1993	08:16:59	1.5372	33
04/12/1993	08:16:59	1.5374	33
04/12/1993	08:16:59	1.5372	33
04/12/1993	08:18:00	1.5374	33
04/12/1993	08:18:00	1.5372	33
04/12/1993	08:19:00	1.5374	33
04/12/1993	08:19:00	1.5376	33
04/12/1993	08:19:59	1.5374	33
04/12/1993	08:19:59	1.5376	33
04/12/1993	08:20:59	1.5378	33
04/12/1993	08:20:59	1.5376	33
04/12/1993	08:22:00	1.5372	33
04/12/1993	08:22:00	1.537	33
04/12/1993	08:23:59	1.5372	33
04/12/1993	08:23:59	1.537	33
04/12/1993	08:26:00	1.5372	33
04/12/1993	08:28:00	1.5368	33
04/12/1993	08:28:00	1.5364	33
04/12/1993	08:29:59	1.5362	33
04/12/1993	08:29:59	1.536	33
04/12/1993	08:31:00	1.5362	33
04/12/1993	08:32:00	1.5358	33
04/12/1993	08:32:59	1.536	33
04/12/1993	08:32:59	1.5362	33
04/12/1993	08:32:59	1.5358	33
04/12/1993	08:34:00	1.5356	33
04/12/1993	08:34:00	1.5354	33
04/12/1993	08:35:00	1.536	33
04/12/1993	08:35:00	1.5362	33
04/12/1993	08:35:00	1.5364	33
04/12/1993	08:35:59	1.5366	33
04/12/1993	08:35:59	1.5368	33
04/12/1993	08:35:59	1.537	33
04/12/1993	08:35:59	1.5368	33
04/12/1993	08:36:59	1.5366	33
04/12/1993	08:36:59	1.5364	33
04/12/1993	08:39:00	1.5368	33
04/12/1993	08:39:00	1.537	33
04/12/1993	08:39:59	1.5368	33
04/12/1993	08:41:00	1.5366	33
04/12/1993	08:41:00	1.5368	33
04/12/1993	08:41:00	1.537	33
04/12/1993	08:41:00	1.5372	33
04/12/1993	08:42:00	1.5374	33
04/12/1993	08:42:00	1.5376	33
04/12/1993	08:42:59	1.5372	33
04/12/1993	08:44:00	1.5374	33
04/12/1993	08:45:00	1.5372	33
04/12/1993	08:45:00	1.5374	33
04/12/1993	08:45:59	1.5376	33
04/12/1993	08:45:59	1.538	33
04/12/1993	08:45:59	1.5378	33
04/12/1993	08:47:00	1.5384	33
04/12/1993	08:47:00	1.5382	33
04/12/1993	08:47:00	1.538	33
04/12/1993	08:47:00	1.5378	33
04/12/1993	08:48:00	1.538	33
04/12/1993	08:48:00	1.5378	33
04/12/1993	08:48:00	1.5376	33
04/12/1993	08:48:59	1.5378	33
04/12/1993	08:48:59	1.538	33
04/12/1993	08:48:59	1.5382	33
04/12/1993	08:49:59	1.5378	33
04/12/1993	08:49:59	1.5376	33
04/12/1993	08:51:00	1.5384	33
04/12/1993	08:51:00	1.5386	33
04/12/1993	08:51:59	1.539	33
04/12/1993	08:51:59	1.5392	33
04/12/1993	08:51:59	1.539	33
04/12/1993	08:51:59	1.5386	33
04/12/1993	08:52:59	1.5386	33
04/12/1993	08:52:59	1.5384	33
04/12/1993	08:52:59	1.5382	33
04/12/1993	08:54:00	1.5384	33
04/12/1993	08:54:00	1.5382	33
04/12/1993	08:54:00	1.538	33
04/12/1993	08:55:00	1.5378	33
04/12/1993	08:55:00	1.538	33
04/12/1993	08:55:00	1.5378	33
04/12/1993	08:55:59	1.5384	33
04/12/1993	08:55:59	1.5386	33
04/12/1993	08:57:00	1.5384	33
04/12/1993	08:57:00	1.5382	33
04/12/1993	08:57:00	1.538	33
04/12/1993	08:57:00	1.5378	33
04/12/1993	08:58:00	1.538	33
04/12/1993	08:58:00	1.5382	33
04/12/1993	08:58:00	1.538	33
04/12/1993	08:58:00	1.5378	33
04/12/1993	08:58:00	1.5376	33
04/12/1993	08:58:00	1.5374	33
04/12/1993	08:58:00	1.537	33
04/12/1993	08:58:00	1.5372	33
04/12/1993	08:58:59	1.5372	33
04/12/1993	08:58:59	1.537	33
04/12/1993	08:58:59	1.5372	33
04/12/1993	09:00:00	1.537	33
04/12/1993	09:01:00	1.5366	33
04/12/1993	09:01:59	1.5372	33
04/12/1993	09:01:59	1.5368	33
04/12/1993	09:01:59	1.537	33
04/12/1993	09:01:59	1.5368	33
04/12/1993	09:01:59	1.5366	33
04/12/1993	09:03:00	1.5362	33
04/12/1993	09:03:00	1.536	33
04/12/1993	09:03:00	1.5368	33
04/12/1993	09:04:00	1.5372	33
04/12/1993	09:04:00	1.537	33
04/12/1993	09:04:59	1.5368	33
04/12/1993	09:04:59	1.5366	33
04/12/1993	09:04:59	1.537	33
04/12/1993	09:05:59	1.5368	33
04/12/1993	09:05:59	1.5366	33
04/12/1993	09:05:59	1.5364	33
04/12/1993	09:07:00	1.5362	33
04/12/1993	09:07:00	1.536	33
04/12/1993	09:07:00	1.5358	33
04/12/1993	09:08:59	1.536	33
04/12/1993	09:10:00	1.5362	33
04/12/1993	09:10:00	1.5364	33
04/12/1993	09:10:00	1.5362	33
04/12/1993	09:11:00	1.5364	33
04/12/1993	09:11:00	1.5362	33
04/12/1993	09:11:00	1.536	33
04/12/1993	09:11:59	1.5358	33
04/12/1993	09:11:59	1.5356	33
04/12/1993	09:13:00	1.5354	33
04/12/1993	09:13:00	1.5356	33
04/12/1993	09:13:00	1.5354	33
04/12/1993	09:13:00	1.5352	33
04/12/1993	09:13:00	1.5354	33
04/12/1993	09:13:00	1.5352	33
04/12/1993	09:14:00	1.5356	33
04/12/1993	09:14:00	1.5358	33
04/12/1993	09:14:00	1.535	33
04/12/1993	09:14:00	1.5352	33
04/12/1993	09:14:59	1.5346	33
04/12/1993	09:14:59	1.5348	33
04/12/1993	09:14:59	1.535	33
04/12/1993	09:14:59	1.5346	33
04/12/1993	09:16:00	1.5352	33
04/12/1993	09:16:00	1.535	33
04/12/1993	09:16:00	1.5354	33
04/12/1993	09:16:00	1.5356	33
04/12/1993	09:17:00	1.5354	33
04/12/1993	09:17:00	1.5356	33
04/12/1993	09:17:00	1.5358	33
04/12/1993	09:17:00	1.5356	33
04/12/1993	09:17:00	1.536	33
04/12/1993	09:17:59	1.5356	33
04/12/1993	09:17:59	1.5358	33
04/12/1993	09:17:59	1.536	33
04/12/1993	09:17:59	1.5362	33
04/12/1993	09:19:00	1.5364	33
04/12/1993	09:19:00	1.5366	33
04/12/1993	09:19:00	1.5368	33
04/12/1993	09:20:00	1.5366	33
04/12/1993	09:20:00	1.5368	33
04/12/1993	09:20:00	1.537	33
04/12/1993	09:20:00	1.5374	33
04/12/1993	09:20:59	1.5372	33
04/12/1993	09:20:59	1.5374	33
04/12/1993	09:20:59	1.537	33
04/12/1993	09:20:59	1.5368	33
04/12/1993	09:21:59	1.5368	33
04/12/1993	09:21:59	1.5366	33
04/12/1993	09:23:00	1.5368	33
04/12/1993	09:24:00	1.537	33
04/12/1993	09:24:00	1.5374	33
04/12/1993	09:24:00	1.537	33
04/12/1993	09:24:00	1.538	33
04/12/1993	09:26:00	1.5372	33
04/12/1993	09:27:00	1.5376	33
04/12/1993	09:27:00	1.537	33
04/12/1993	09:29:00	1.537	33
04/12/1993	09:29:00	1.5364	33
04/12/1993	09:29:00	1.536	33
04/12/1993	09:29:00	1.5356	33
04/12/1993	09:30:00	1.5354	33
04/12/1993	09:30:59	1.5358	33
04/12/1993	09:30:59	1.5356	33
04/12/1993	09:32:00	1.5358	33
04/12/1993	09:33:00	1.5362	33
04/12/1993	09:33:00	1.5364	33
04/12/1993	09:33:59	1.5366	33
04/12/1993	09:33:59	1.5368	33
04/12/1993	09:33:59	1.5366	33
04/12/1993	09:34:59	1.536	33
04/12/1993	09:34:59	1.5358	33
04/12/1993	09:36:00	1.5356	33
04/12/1993	09:36:00	1.5354	33
04/12/1993	09:36:00	1.5352	33
04/12/1993	09:36:00	1.535	33
04/12/1993	09:36:00	1.5348	33
04/12/1993	09:36:59	1.5346	33
04/12/1993	09:36:59	1.5344	33
04/12/1993	09:36:59	1.5346	33
04/12/1993	09:37:59	1.5344	33
04/12/1993	09:37:59	1.5346	33
04/12/1993	09:37:59	1.5348	33
04/12/1993	09:39:00	1.5346	33
04/12/1993	09:39:00	1.5348	33
04/12/1993	09:40:59	1.535	33
04/12/1993	09:42:00	1.5346	33
04/12/1993	09:42:00	1.5344	33
04/12/1993	09:42:00	1.534	33
04/12/1993	09:42:00	1.5342	33
04/12/1993	09:42:00	1.534	33
04/12/1993	09:42:00	1.5336	33
04/12/1993	09:43:00	1.5334	33
04/12/1993	09:43:00	1.5336	33
04/12/1993	09:43:00	1.534	33
04/12/1993	09:43:59	1.5348	33
04/12/1993	09:43:59	1.5346	33
04/12/1993	09:45:00	1.5346	33
04/12/1993	09:45:00	1.5344	33
04/12/1993	09:45:00	1.5348	33
04/12/1993	09:45:00	1.535	33
04/12/1993	09:45:00	1.5348	33
04/12/1993	09:45:00	1.535	33
04/12/1993	09:46:00	1.5352	33
04/12/1993	09:46:00	1.5354	33
04/12/1993	09:46:00	1.5356	33
04/12/1993	09:46:59	1.5352	33
04/12/1993	09:46:59	1.5356	33
04/12/1993	09:46:59	1.5354	33
04/12/1993	09:46:59	1.536	33
04/12/1993	09:46:59	1.5362	33
04/12/1993	09:48:00	1.536	33
04/12/1993	09:48:00	1.5362	33
04/12/1993	09:48:00	1.536	33
04/12/1993	09:49:00	1.5362	33
04/12/1993	09:49:00	1.536	33
04/12/1993	09:49:00	1.5356	33
04/12/1993	09:49:00	1.535	33
04/12/1993	09:49:59	1.5354	33
04/12/1993	09:49:59	1.535	33
04/12/1993	09:49:59	1.5348	33
04/12/1993	09:52:00	1.535	33
04/12/1993	09:53:00	1.5352	33
04/12/1993	09:53:00	1.5354	33
04/12/1993	09:55:00	1.5354	33
04/12/1993	09:56:00	1.5352	33
04/12/1993	09:56:59	1.5354	33
04/12/1993	09:59:59	1.5356	33
04/12/1993	09:59:59	1.5358	33
04/12/1993	09:59:59	1.536	33
04/12/1993	09:59:59	1.5356	33
04/12/1993	10:01:00	1.5354	33
04/12/1993	10:01:00	1.535	33
04/12/1993	10:02:00	1.5354	33
04/12/1993	10:02:59	1.5352	33
04/12/1993	10:04:00	1.5354	33
04/12/1993	10:05:00	1.535	33
04/12/1993	10:05:00	1.5352	33
04/12/1993	10:05:00	1.5354	33
04/12/1993	10:08:00	1.536	33
04/12/1993	10:08:00	1.5362	33
04/12/1993	10:09:00	1.5366	33
04/12/1993	10:09:00	1.5364	33
04/12/1993	10:09:00	1.5362	33
04/12/1993	10:09:00	1.536	33
04/12/1993	10:11:00	1.5356	33
04/12/1993	10:12:00	1.5354	33
04/12/1993	10:12:00	1.5352	33
04/12/1993	10:12:00	1.535	33
04/12/1993	10:12:59	1.5352	33
04/12/1993	10:14:00	1.5346	33
04/12/1993	10:14:00	1.535	33
04/12/1993	10:15:59	1.535	33
04/12/1993	10:15:59	1.5352	33
04/12/1993	10:15:59	1.5354	33
04/12/1993	10:15:59	1.535	33
04/12/1993	10:15:59	1.5348	33
04/12/1993	10:17:00	1.5342	33
04/12/1993	10:17:00	1.5344	33
04/12/1993	10:18:00	1.534	33
04/12/1993	10:18:00	1.5336	33
04/12/1993	10:18:00	1.5334	33
04/12/1993	10:18:00	1.533	33
04/12/1993	10:18:00	1.5326	33
04/12/1993	10:18:00	1.5328	33
04/12/1993	10:18:00	1.5326	33
04/12/1993	10:18:59	1.5324	33
04/12/1993	10:18:59	1.5322	33
04/12/1993	10:18:59	1.532	33
04/12/1993	10:18:59	1.5322	33
04/12/1993	10:18:59	1.532	33
04/12/1993	10:18:59	1.5318	33
04/12/1993	10:19:59	1.5312	33
04/12/1993	10:19:59	1.5306	33
04/12/1993	10:19:59	1.5304	33
04/12/1993	10:19:59	1.5302	33
04/12/1993	10:19:59	1.5308	33
04/12/1993	10:21:00	1.53	33
04/12/1993	10:21:00	1.5298	33
04/12/1993	10:21:00	1.529	33
04/12/1993	10:21:00	1.5292	33
04/12/1993	10:21:00	1.5296	33
04/12/1993	10:21:00	1.5306	33
04/12/1993	10:21:00	1.5294	33
04/12/1993	10:21:00	1.5298	33
04/12/1993	10:21:59	1.5304	33
04/12/1993	10:21:59	1.5302	33
04/12/1993	10:21:59	1.5304	33
04/12/1993	10:21:59	1.531	33
04/12/1993	10:21:59	1.53	33
04/12/1993	10:22:59	1.5308	33
04/12/1993	10:22:59	1.5306	33
04/12/1993	10:22:59	1.5302	33
04/12/1993	10:22:59	1.53	33
04/12/1993	10:22:59	1.5298	33
04/12/1993	10:22:59	1.5296	33
04/12/1993	10:22:59	1.5298	33
04/12/1993	10:24:00	1.5294	33
04/12/1993	10:24:00	1.5296	33
04/12/1993	10:24:00	1.5298	33
04/12/1993	10:24:00	1.5296	33
04/12/1993	10:25:00	1.53	33
04/12/1993	10:25:00	1.5306	33
04/12/1993	10:25:59	1.5308	33
04/12/1993	10:25:59	1.531	33
04/12/1993	10:25:59	1.5312	33
04/12/1993	10:25:59	1.531	33
04/12/1993	10:25:59	1.5308	33
04/12/1993	10:27:00	1.5312	33
04/12/1993	10:27:00	1.531	33
04/12/1993	10:27:00	1.5312	33
04/12/1993	10:28:00	1.5314	33
04/12/1993	10:28:00	1.5316	33
04/12/1993	10:28:59	1.5314	33
04/12/1993	10:28:59	1.5316	33
04/12/1993	10:28:59	1.5318	33
04/12/1993	10:30:00	1.532	33
04/12/1993	10:30:00	1.5316	33
04/12/1993	10:31:00	1.5318	33
04/12/1993	10:31:59	1.5316	33
04/12/1993	10:33:00	1.5314	33
04/12/1993	10:33:00	1.5316	33
04/12/1993	10:34:00	1.532	33
04/12/1993	10:34:59	1.5316	33
04/12/1993	10:34:59	1.5314	33
04/12/1993	10:34:59	1.5312	33
04/12/1993	10:34:59	1.5314	33
04/12/1993	10:35:59	1.531	33
04/12/1993	10:35:59	1.5312	33
04/12/1993	10:37:00	1.531	33
04/12/1993	10:37:00	1.5314	33
04/12/1993	10:37:00	1.5312	33
04/12/1993	10:38:00	1.5316	33
04/12/1993	10:38:00	1.5312	33
04/12/1993	10:38:00	1.5314	33
04/12/1993	10:38:59	1.5316	33
04/12/1993	10:38:59	1.5312	33
04/12/1993	10:38:59	1.5314	33
04/12/1993	10:40:00	1.5316	33
04/12/1993	10:40:00	1.5318	33
04/12/1993	10:41:00	1.5316	33
04/12/1993	10:43:00	1.5314	33
04/12/1993	10:43:00	1.5316	33
04/12/1993	10:44:00	1.5314	33
04/12/1993	10:44:59	1.5312	33
04/12/1993	10:46:00	1.5314	33
04/12/1993	10:47:00	1.5312	33
04/12/1993	10:47:00	1.5314	33
04/12/1993	10:47:00	1.5312	33
04/12/1993	10:47:59	1.5314	33
04/12/1993	10:47:59	1.5316	33
04/12/1993	10:50:59	1.5312	33
04/12/1993	10:50:59	1.531	33
04/12/1993	10:51:59	1.5308	33
04/12/1993	10:51:59	1.5306	33
04/12/1993	10:51:59	1.5308	33
04/12/1993	10:53:00	1.5304	33
04/12/1993	10:54:00	1.5306	33
04/12/1993	10:54:00	1.5304	33
04/12/1993	10:54:00	1.5302	33
04/12/1993	10:54:59	1.53	33
04/12/1993	10:54:59	1.5304	33
04/12/1993	10:54:59	1.53	33
04/12/1993	10:54:59	1.5298	33
04/12/1993	10:54:59	1.5302	33
04/12/1993	10:57:00	1.5304	33
04/12/1993	10:57:00	1.5302	33
04/12/1993	10:57:00	1.5304	33
04/12/1993	10:57:59	1.53	33
04/12/1993	10:57:59	1.5298	33
04/12/1993	10:59:00	1.53	33
04/12/1993	10:59:00	1.5296	33
04/12/1993	10:59:00	1.5298	33
04/12/1993	11:00:00	1.53	33
04/12/1993	11:00:00	1.5298	33
04/12/1993	11:00:00	1.5296	33
04/12/1993	11:00:00	1.5292	33
04/12/1993	11:00:00	1.529	33
04/12/1993	11:00:59	1.5288	33
04/12/1993	11:00:59	1.5286	33
04/12/1993	11:00:59	1.5288	33
04/12/1993	11:00:59	1.529	33
04/12/1993	11:02:00	1.529	33
04/12/1993	11:02:00	1.5298	33
04/12/1993	11:03:00	1.5294	33
04/12/1993	11:03:00	1.53	33
04/12/1993	11:03:59	1.5298	33
04/12/1993	11:03:59	1.5296	33
04/12/1993	11:03:59	1.5298	33
04/12/1993	11:03:59	1.5296	33
04/12/1993	11:04:59	1.529	33
04/12/1993	11:04:59	1.5286	33
04/12/1993	11:04:59	1.5288	33
04/12/1993	11:04:59	1.5284	33
04/12/1993	11:04:59	1.528	33
04/12/1993	11:04:59	1.5278	33
04/12/1993	11:06:00	1.5276	33
04/12/1993	11:06:00	1.5274	33
04/12/1993	11:06:00	1.5272	33
04/12/1993	11:06:00	1.5278	33
04/12/1993	11:06:00	1.5276	33
04/12/1993	11:06:00	1.528	33
04/12/1993	11:06:00	1.5278	33
04/12/1993	11:06:00	1.5276	33
04/12/1993	11:06:00	1.5274	33
04/12/1993	11:06:00	1.5272	33
04/12/1993	11:06:00	1.5268	33
04/12/1993	11:06:00	1.5266	33
04/12/1993	11:06:00	1.526	33
04/12/1993	11:06:00	1.5264	33
04/12/1993	11:06:00	1.527	33
04/12/1993	11:06:59	1.527	33
04/12/1993	11:06:59	1.5272	33
04/12/1993	11:06:59	1.527	33
04/12/1993	11:07:59	1.5272	33
04/12/1993	11:07:59	1.5274	33
04/12/1993	11:07:59	1.5276	33
04/12/1993	11:09:00	1.5274	33
04/12/1993	11:09:00	1.5272	33
04/12/1993	11:10:00	1.5274	33
04/12/1993	11:10:00	1.5278	33
04/12/1993	11:10:59	1.5274	33
04/12/1993	11:10:59	1.5276	33
04/12/1993	11:10:59	1.5274	33
04/12/1993	11:12:00	1.5276	33
04/12/1993	11:12:00	1.5274	33
04/12/1993	11:12:00	1.5278	33
04/12/1993	11:13:00	1.5276	33
04/12/1993	11:13:00	1.5274	33
04/12/1993	11:13:00	1.5272	33
04/12/1993	11:13:59	1.5274	33
04/12/1993	11:13:59	1.5276	33
04/12/1993	11:13:59	1.528	33
04/12/1993	11:13:59	1.5278	33
04/12/1993	11:13:59	1.528	33
04/12/1993	11:15:00	1.5276	33
04/12/1993	11:15:00	1.528	33
04/12/1993	11:15:00	1.5282	33
04/12/1993	11:16:00	1.5286	33
04/12/1993	11:16:59	1.5284	33
04/12/1993	11:16:59	1.528	33
04/12/1993	11:16:59	1.5278	33
04/12/1993	11:16:59	1.5276	33
04/12/1993	11:16:59	1.5278	33
04/12/1993	11:16:59	1.5276	33
04/12/1993	11:16:59	1.5274	33
04/12/1993	11:16:59	1.5272	33
04/12/1993	11:16:59	1.527	33
04/12/1993	11:16:59	1.5282	33
04/12/1993	11:18:00	1.5274	33
04/12/1993	11:18:00	1.5272	33
04/12/1993	11:18:00	1.5274	33
04/12/1993	11:18:00	1.5276	33
04/12/1993	11:18:00	1.5274	33
04/12/1993	11:18:00	1.5272	33
04/12/1993	11:18:00	1.527	33
04/12/1993	11:18:00	1.5272	33
04/12/1993	11:19:00	1.5276	33
04/12/1993	11:19:00	1.5272	33
04/12/1993	11:19:00	1.5274	33
04/12/1993	11:19:00	1.527	33
04/12/1993	11:19:59	1.5272	33
04/12/1993	11:19:59	1.5274	33
04/12/1993	11:19:59	1.5272	33
04/12/1993	11:19:59	1.527	33
04/12/1993	11:20:59	1.5274	33
04/12/1993	11:20:59	1.5278	33
04/12/1993	11:20:59	1.528	33
04/12/1993	11:20:59	1.5276	33
04/12/1993	11:20:59	1.5278	33
04/12/1993	11:20:59	1.5276	33
04/12/1993	11:22:00	1.528	33
04/12/1993	11:22:00	1.5278	33
04/12/1993	11:22:00	1.5276	33
04/12/1993	11:23:00	1.5274	33
04/12/1993	11:23:59	1.527	33
04/12/1993	11:23:59	1.5272	33
04/12/1993	11:23:59	1.527	33
04/12/1993	11:25:00	1.5274	33
04/12/1993	11:25:00	1.5272	33
04/12/1993	11:26:00	1.5274	33
04/12/1993	11:26:00	1.5272	33
04/12/1993	11:26:00	1.527	33
04/12/1993	11:26:00	1.5276	33
04/12/1993	11:26:59	1.5274	33
04/12/1993	11:26:59	1.5278	33
04/12/1993	11:26:59	1.528	33
04/12/1993	11:26:59	1.5282	33
04/12/1993	11:26:59	1.5284	33
04/12/1993	11:26:59	1.5282	33
04/12/1993	11:26:59	1.5284	33
04/12/1993	11:28:00	1.528	33
04/12/1993	11:28:00	1.5282	33
04/12/1993	11:28:00	1.5284	33
04/12/1993	11:29:00	1.5286	33
04/12/1993	11:29:00	1.5284	33
04/12/1993	11:29:59	1.5286	33
04/12/1993	11:29:59	1.5288	33
04/12/1993	11:29:59	1.529	33
04/12/1993	11:29:59	1.5292	33
04/12/1993	11:31:00	1.5294	33
04/12/1993	11:31:00	1.5296	33
04/12/1993	11:31:00	1.5294	33
04/12/1993	11:31:00	1.5296	33
04/12/1993	11:31:00	1.5298	33
04/12/1993	11:31:00	1.53	33
04/12/1993	11:31:00	1.5304	33
04/12/1993	11:32:00	1.53	33
04/12/1993	11:32:00	1.5302	33
04/12/1993	11:32:00	1.53	33
04/12/1993	11:32:00	1.5304	33
04/12/1993	11:32:59	1.5296	33
04/12/1993	11:32:59	1.5298	33
04/12/1993	11:34:00	1.5296	33
04/12/1993	11:34:00	1.5302	33
04/12/1993	11:35:00	1.53	33
04/12/1993	11:35:00	1.5298	33
04/12/1993	11:35:00	1.5296	33
04/12/1993	11:35:59	1.5294	33
04/12/1993	11:36:59	1.5296	33
04/12/1993	11:36:59	1.529	33
04/12/1993	11:38:00	1.5288	33
04/12/1993	11:38:00	1.5286	33
04/12/1993	11:38:00	1.5288	33
04/12/1993	11:39:59	1.5284	33
04/12/1993	11:41:00	1.5282	33
04/12/1993	11:41:00	1.5284	33
04/12/1993	11:42:00	1.528	33
04/12/1993	11:42:00	1.5276	33
04/12/1993	11:42:00	1.5274	33
04/12/1993	11:42:59	1.5276	33
04/12/1993	11:42:59	1.5278	33
04/12/1993	11:44:00	1.5282	33
04/12/1993	11:45:00	1.5284	33
04/12/1993	11:45:00	1.5278	33
04/12/1993	11:45:00	1.5276	33
04/12/1993	11:45:59	1.528	33
04/12/1993	11:45:59	1.5276	33
04/12/1993	11:47:00	1.5274	33
04/12/1993	11:47:00	1.5272	33
04/12/1993	11:47:00	1.527	33
04/12/1993	11:47:00	1.5272	33
04/12/1993	11:47:00	1.5274	33
04/12/1993	11:48:59	1.527	33
04/12/1993	11:48:59	1.5266	33
04/12/1993	11:48:59	1.5264	33
04/12/1993	11:49:59	1.5266	33
04/12/1993	11:49:59	1.5268	33
04/12/1993	11:49:59	1.5266	33
04/12/1993	11:51:00	1.5264	33
04/12/1993	11:51:00	1.5262	33
04/12/1993	11:51:00	1.526	33
04/12/1993	11:51:59	1.5256	33
04/12/1993	11:51:59	1.526	33
04/12/1993	11:51:59	1.5258	33
04/12/1993	11:51:59	1.5256	33
04/12/1993	11:51:59	1.5254	33
04/12/1993	11:51:59	1.5258	33
04/12/1993	11:51:59	1.526	33
04/12/1993	11:51:59	1.5262	33
04/12/1993	11:52:59	1.5266	33
04/12/1993	11:54:00	1.527	33
04/12/1993	11:54:00	1.5268	33
04/12/1993	11:55:00	1.5272	33
04/12/1993	11:55:00	1.527	33
04/12/1993	11:55:00	1.5274	33
04/12/1993	11:55:00	1.5272	33
04/12/1993	11:55:59	1.5268	33
04/12/1993	11:55:59	1.527	33
04/12/1993	11:55:59	1.5272	33
04/12/1993	11:57:00	1.527	33
04/12/1993	11:57:00	1.5268	33
04/12/1993	11:57:00	1.527	33
04/12/1993	11:58:00	1.5272	33
04/12/1993	11:58:00	1.5274	33
04/12/1993	11:58:59	1.527	33
04/12/1993	12:00:00	1.5272	33
04/12/1993	12:00:00	1.5274	33
04/12/1993	12:00:00	1.5276	33
04/12/1993	12:01:59	1.5278	33
04/12/1993	12:04:59	1.528	33
04/12/1993	12:04:59	1.5278	33
04/12/1993	12:05:59	1.5276	33
04/12/1993	12:05:59	1.5274	33
04/12/1993	12:05:59	1.5276	33
04/12/1993	12:07:00	1.5274	33
04/12/1993	12:08:00	1.5278	33
04/12/1993	12:08:00	1.528	33
04/12/1993	12:08:00	1.5278	33
04/12/1993	12:08:59	1.5274	33
04/12/1993	12:08:59	1.5276	33
04/12/1993	12:10:00	1.5278	33
04/12/1993	12:11:59	1.5274	33
04/12/1993	12:11:59	1.5276	33
04/12/1993	12:14:00	1.5274	33
04/12/1993	12:14:00	1.5272	33
04/12/1993	12:16:00	1.5274	33
04/12/1993	12:16:00	1.5272	33
04/12/1993	12:17:00	1.527	33
04/12/1993	12:19:00	1.527	33
04/12/1993	12:24:00	1.5274	33
04/12/1993	12:24:59	1.5276	33
04/12/1993	12:26:00	1.5276	33
04/12/1993	12:26:00	1.5272	33
04/12/1993	12:27:00	1.5274	33
04/12/1993	12:27:00	1.5272	33
04/12/1993	12:27:59	1.527	33
04/12/1993	12:30:00	1.5272	33
04/12/1993	12:30:59	1.5274	33
04/12/1993	12:33:00	1.5278	33
04/12/1993	12:33:00	1.5276	33
04/12/1993	12:34:59	1.5278	33
04/12/1993	12:36:59	1.5276	33
04/12/1993	12:43:00	1.5276	33
04/12/1993	12:45:00	1.5274	33
04/12/1993	12:45:00	1.5276	33
04/12/1993	12:46:59	1.5278	33
04/12/1993	12:48:00	1.528	33
04/12/1993	12:49:59	1.5278	33
04/12/1993	12:49:59	1.5276	33
04/12/1993	12:50:59	1.5276	33
04/12/1993	12:56:00	1.5272	33
04/12/1993	12:56:00	1.527	33
04/12/1993	12:56:59	1.5272	33
04/12/1993	13:02:00	1.5274	33
04/12/1993	13:05:00	1.5272	33
04/12/1993	13:08:00	1.527	33
04/12/1993	13:08:00	1.5272	33
04/12/1993	13:12:59	1.5274	33
04/12/1993	13:14:00	1.5276	33
04/12/1993	13:14:00	1.5278	33
04/12/1993	13:15:00	1.528	33
04/12/1993	13:15:59	1.5278	33
04/12/1993	13:17:00	1.528	33
04/12/1993	13:18:59	1.5278	33
04/12/1993	13:21:00	1.528	33
04/12/1993	13:21:00	1.5278	33
04/12/1993	13:24:00	1.5276	33
04/12/1993	13:25:59	1.5278	33
04/12/1993	13:27:00	1.528	33
04/12/1993	13:28:59	1.5284	33
04/12/1993	13:30:00	1.5282	33
04/12/1993	13:30:00	1.529	33
04/12/1993	13:31:00	1.5288	33
04/12/1993	13:31:00	1.529	33
04/12/1993	13:33:00	1.5288	33
04/12/1993	13:33:00	1.529	33
04/12/1993	13:35:59	1.529	33
04/12/1993	13:38:59	1.5288	33
04/12/1993	13:40:00	1.5286	33
04/12/1993	13:40:00	1.529	33
04/12/1993	13:40:00	1.5294	33
04/12/1993	13:41:59	1.5296	33
04/12/1993	13:43:00	1.5294	33
04/12/1993	13:43:00	1.5296	33
04/12/1993	13:44:00	1.5298	33
04/12/1993	13:44:00	1.53	33
04/12/1993	13:44:00	1.5302	33
04/12/1993	13:44:00	1.5304	33
04/12/1993	13:44:00	1.5308	33
04/12/1993	13:44:00	1.5306	33
04/12/1993	13:44:59	1.531	33
04/12/1993	13:44:59	1.5306	33
04/12/1993	13:44:59	1.5304	33
04/12/1993	13:44:59	1.5306	33
04/12/1993	13:44:59	1.5304	33
04/12/1993	13:44:59	1.5306	33
04/12/1993	13:46:00	1.5302	33
04/12/1993	13:46:00	1.53	33
04/12/1993	13:46:00	1.5304	33
04/12/1993	13:46:00	1.5298	33
04/12/1993	13:46:00	1.5296	33
04/12/1993	13:46:00	1.5298	33
04/12/1993	13:46:00	1.53	33
04/12/1993	13:47:59	1.5302	33
04/12/1993	13:47:59	1.53	33
04/12/1993	13:47:59	1.5302	33
04/12/1993	13:47:59	1.5304	33
04/12/1993	13:47:59	1.5306	33
04/12/1993	13:49:00	1.5308	33
04/12/1993	13:50:59	1.5306	33
04/12/1993	13:50:59	1.5304	33
04/12/1993	13:51:59	1.5308	33
04/12/1993	13:53:00	1.5304	33
04/12/1993	13:54:00	1.5302	33
04/12/1993	13:54:00	1.53	33
04/12/1993	13:54:59	1.5298	33
04/12/1993	13:54:59	1.5296	33
04/12/1993	13:54:59	1.53	33
04/12/1993	13:56:00	1.5296	33
04/12/1993	13:56:00	1.5294	33
04/12/1993	13:57:00	1.5296	33
04/12/1993	13:57:59	1.5294	33
04/12/1993	13:57:59	1.5292	33
04/12/1993	13:59:00	1.5294	33
04/12/1993	13:59:00	1.5296	33
04/12/1993	13:59:00	1.5298	33
04/12/1993	13:59:00	1.5296	33
04/12/1993	13:59:00	1.5298	33
04/12/1993	13:59:00	1.5296	33
04/12/1993	13:59:00	1.5294	33
04/12/1993	13:59:00	1.5292	33
04/12/1993	13:59:00	1.529	33
04/12/1993	13:59:00	1.5288	33
04/12/1993	13:59:00	1.5286	33
04/12/1993	14:00:00	1.5288	33
04/12/1993	14:00:00	1.529	49
04/13/1993	19:08:00	1.53	73
04/13/1993	19:11:00	1.53	65
04/13/1993	20:28:00	1.5306	65
04/13/1993	20:48:59	1.5306	65
04/13/1993	20:57:00	1.531	65
04/13/1993	00:01:59	1.531	65
04/13/1993	02:35:59	1.528	65
04/13/1993	02:42:00	1.5254	65
04/13/1993	02:42:00	1.5252	65
04/13/1993	02:55:00	1.525	65
04/13/1993	03:32:00	1.526	65
04/13/1993	03:50:59	1.527	65
04/13/1993	03:59:00	1.527	65
04/13/1993	03:59:00	1.5274	65
04/13/1993	04:57:00	1.5268	65
04/13/1993	04:57:59	1.5268	65
04/13/1993	05:02:00	1.5274	65
04/13/1993	05:35:59	1.5252	81
04/13/1993	07:19:59	1.5262	41
04/13/1993	07:19:59	1.5264	33
04/13/1993	07:19:59	1.5262	33
04/13/1993	07:19:59	1.526	33
04/13/1993	07:19:59	1.5258	33
04/13/1993	07:21:00	1.526	33
04/13/1993	07:21:00	1.5258	33
04/13/1993	07:21:00	1.526	33
04/13/1993	07:21:00	1.5258	33
04/13/1993	07:21:00	1.5256	33
04/13/1993	07:21:00	1.5258	33
04/13/1993	07:21:59	1.5256	33
04/13/1993	07:21:59	1.5254	33
04/13/1993	07:21:59	1.5252	33
04/13/1993	07:21:59	1.5256	33
04/13/1993	07:21:59	1.5258	33
04/13/1993	07:22:59	1.5256	33
04/13/1993	07:22:59	1.5258	33
04/13/1993	07:22:59	1.5256	33
04/13/1993	07:22:59	1.5258	33
04/13/1993	07:22:59	1.5256	33
04/13/1993	07:22:59	1.5258	33
04/13/1993	07:22:59	1.526	33
04/13/1993	07:22:59	1.5258	33
04/13/1993	07:22:59	1.5256	33
04/13/1993	07:22:59	1.5254	33
04/13/1993	07:24:00	1.5256	33
04/13/1993	07:24:00	1.5258	33
04/13/1993	07:24:00	1.526	33
04/13/1993	07:24:00	1.5258	33
04/13/1993	07:25:00	1.526	33
04/13/1993	07:25:00	1.5262	33
04/13/1993	07:25:00	1.5264	33
04/13/1993	07:25:00	1.5266	33
04/13/1993	07:25:00	1.5268	33
04/13/1993	07:25:59	1.5266	33
04/13/1993	07:25:59	1.5264	33
04/13/1993	07:25:59	1.5266	33
04/13/1993	07:25:59	1.5272	33
04/13/1993	07:25:59	1.527	33
04/13/1993	07:27:00	1.5274	33
04/13/1993	07:27:00	1.5272	33
04/13/1993	07:27:00	1.5274	33
04/13/1993	07:28:00	1.5272	33
04/13/1993	07:28:00	1.5274	33
04/13/1993	07:28:00	1.5276	33
04/13/1993	07:28:00	1.5274	33
04/13/1993	07:28:00	1.5272	33
04/13/1993	07:28:00	1.527	33
04/13/1993	07:28:59	1.5268	33
04/13/1993	07:28:59	1.527	33
04/13/1993	07:28:59	1.5274	33
04/13/1993	07:30:00	1.527	33
04/13/1993	07:30:00	1.5266	33
04/13/1993	07:30:00	1.526	33
04/13/1993	07:30:00	1.5254	33
04/13/1993	07:30:00	1.5256	33
04/13/1993	07:31:00	1.526	33
04/13/1993	07:31:00	1.5256	33
04/13/1993	07:31:00	1.5254	33
04/13/1993	07:31:00	1.5256	33
04/13/1993	07:31:00	1.5258	33
04/13/1993	07:31:59	1.5262	33
04/13/1993	07:31:59	1.5264	33
04/13/1993	07:31:59	1.5266	33
04/13/1993	07:31:59	1.5264	33
04/13/1993	07:31:59	1.5266	33
04/13/1993	07:33:00	1.5256	33
04/13/1993	07:33:00	1.5258	33
04/13/1993	07:33:00	1.526	33
04/13/1993	07:33:00	1.5258	33
04/13/1993	07:33:00	1.526	33
04/13/1993	07:33:00	1.5258	33
04/13/1993	07:33:00	1.5256	33
04/13/1993	07:34:00	1.526	33
04/13/1993	07:34:00	1.5264	33
04/13/1993	07:34:00	1.5262	33
04/13/1993	07:34:00	1.5264	33
04/13/1993	07:34:00	1.5266	33
04/13/1993	07:34:00	1.5264	33
04/13/1993	07:34:00	1.5262	33
04/13/1993	07:34:00	1.526	33
04/13/1993	07:34:00	1.5258	33
04/13/1993	07:34:00	1.5256	33
04/13/1993	07:34:00	1.5254	33
04/13/1993	07:34:59	1.525	33
04/13/1993	07:34:59	1.5248	33
04/13/1993	07:34:59	1.5246	33
04/13/1993	07:34:59	1.5244	33
04/13/1993	07:34:59	1.5242	33
04/13/1993	07:34:59	1.524	33
04/13/1993	07:34:59	1.5244	33
04/13/1993	07:34:59	1.5248	33
04/13/1993	07:34:59	1.5246	33
04/13/1993	07:35:59	1.5248	33
04/13/1993	07:35:59	1.5246	33
04/13/1993	07:35:59	1.5244	33
04/13/1993	07:35:59	1.5246	33
04/13/1993	07:35:59	1.5248	33
04/13/1993	07:35:59	1.525	33
04/13/1993	07:35:59	1.5248	33
04/13/1993	07:35:59	1.5246	33
04/13/1993	07:35:59	1.5244	33
04/13/1993	07:35:59	1.5238	33
04/13/1993	07:37:00	1.5236	33
04/13/1993	07:37:00	1.5238	33
04/13/1993	07:37:00	1.524	33
04/13/1993	07:37:00	1.5242	33
04/13/1993	07:37:00	1.524	33
04/13/1993	07:37:00	1.5238	33
04/13/1993	07:37:00	1.5236	33
04/13/1993	07:37:00	1.5238	33
04/13/1993	07:37:00	1.524	33
04/13/1993	07:38:00	1.5244	33
04/13/1993	07:38:00	1.5242	33
04/13/1993	07:38:00	1.5234	33
04/13/1993	07:38:00	1.5236	33
04/13/1993	07:38:59	1.5234	33
04/13/1993	07:38:59	1.5232	33
04/13/1993	07:38:59	1.5234	33
04/13/1993	07:40:00	1.523	33
04/13/1993	07:40:00	1.5226	33
04/13/1993	07:40:00	1.5224	33
04/13/1993	07:40:00	1.5222	33
04/13/1993	07:40:00	1.5228	33
04/13/1993	07:40:00	1.5226	33
04/13/1993	07:40:00	1.5228	33
04/13/1993	07:40:00	1.523	33
04/13/1993	07:40:00	1.5232	33
04/13/1993	07:40:00	1.5234	33
04/13/1993	07:41:00	1.5232	33
04/13/1993	07:41:00	1.5234	33
04/13/1993	07:41:00	1.5232	33
04/13/1993	07:41:00	1.5234	33
04/13/1993	07:41:00	1.523	33
04/13/1993	07:41:00	1.5228	33
04/13/1993	07:41:00	1.5226	33
04/13/1993	07:41:59	1.5224	33
04/13/1993	07:41:59	1.5222	33
04/13/1993	07:41:59	1.522	33
04/13/1993	07:41:59	1.5214	33
04/13/1993	07:41:59	1.522	33
04/13/1993	07:43:00	1.5222	33
04/13/1993	07:43:00	1.522	33
04/13/1993	07:43:00	1.5224	33
04/13/1993	07:43:00	1.5222	33
04/13/1993	07:43:00	1.522	33
04/13/1993	07:43:00	1.5226	33
04/13/1993	07:44:00	1.5228	33
04/13/1993	07:44:00	1.5226	33
04/13/1993	07:44:00	1.5234	33
04/13/1993	07:44:00	1.5236	33
04/13/1993	07:44:00	1.5234	33
04/13/1993	07:44:00	1.5232	33
04/13/1993	07:44:00	1.523	33
04/13/1993	07:44:00	1.5234	33
04/13/1993	07:44:59	1.5232	33
04/13/1993	07:44:59	1.5234	33
04/13/1993	07:44:59	1.523	33
04/13/1993	07:44:59	1.5226	33
04/13/1993	07:44:59	1.5228	33
04/13/1993	07:44:59	1.523	33
04/13/1993	07:44:59	1.5228	33
04/13/1993	07:46:00	1.523	33
04/13/1993	07:46:00	1.5232	33
04/13/1993	07:46:00	1.5234	33
04/13/1993	07:46:00	1.523	33
04/13/1993	07:47:00	1.5234	33
04/13/1993	07:47:00	1.523	33
04/13/1993	07:47:00	1.5228	33
04/13/1993	07:47:59	1.5226	33
04/13/1993	07:47:59	1.523	33
04/13/1993	07:47:59	1.5228	33
04/13/1993	07:49:00	1.5226	33
04/13/1993	07:49:00	1.5228	33
04/13/1993	07:49:00	1.523	33
04/13/1993	07:50:00	1.5228	33
04/13/1993	07:50:00	1.523	33
04/13/1993	07:50:00	1.5234	33
04/13/1993	07:50:00	1.5236	33
04/13/1993	07:50:00	1.5234	33
04/13/1993	07:50:00	1.5238	33
04/13/1993	07:50:00	1.524	33
04/13/1993	07:50:59	1.5242	33
04/13/1993	07:50:59	1.5246	33
04/13/1993	07:50:59	1.5248	33
04/13/1993	07:50:59	1.5246	33
04/13/1993	07:51:59	1.5242	33
04/13/1993	07:51:59	1.524	33
04/13/1993	07:51:59	1.5238	33
04/13/1993	07:51:59	1.5236	33
04/13/1993	07:51:59	1.5238	33
04/13/1993	07:53:00	1.5242	33
04/13/1993	07:53:00	1.524	33
04/13/1993	07:53:00	1.5242	33
04/13/1993	07:53:00	1.524	33
04/13/1993	07:53:00	1.5242	33
04/13/1993	07:54:00	1.524	33
04/13/1993	07:54:00	1.5242	33
04/13/1993	07:54:59	1.5244	33
04/13/1993	07:54:59	1.5246	33
04/13/1993	07:54:59	1.5248	33
04/13/1993	07:56:00	1.5246	33
04/13/1993	07:56:00	1.5248	33
04/13/1993	07:57:00	1.5244	33
04/13/1993	07:57:00	1.5246	33
04/13/1993	07:57:59	1.5248	33
04/13/1993	07:57:59	1.525	33
04/13/1993	07:57:59	1.5252	33
04/13/1993	07:59:00	1.5254	33
04/13/1993	07:59:00	1.5256	33
04/13/1993	07:59:00	1.5258	33
04/13/1993	07:59:00	1.5264	33
04/13/1993	07:59:00	1.5266	33
04/13/1993	07:59:00	1.5262	33
04/13/1993	08:00:00	1.5262	33
04/13/1993	08:00:00	1.526	33
04/13/1993	08:00:00	1.5258	33
04/13/1993	08:00:00	1.5256	33
04/13/1993	08:00:00	1.5258	33
04/13/1993	08:00:59	1.5256	33
04/13/1993	08:00:59	1.5258	33
04/13/1993	08:00:59	1.526	33
04/13/1993	08:00:59	1.5262	33
04/13/1993	08:00:59	1.5264	33
04/13/1993	08:02:00	1.5272	33
04/13/1993	08:02:00	1.5274	33
04/13/1993	08:02:00	1.5266	33
04/13/1993	08:02:00	1.5264	33
04/13/1993	08:03:00	1.5262	33
04/13/1993	08:03:00	1.526	33
04/13/1993	08:03:00	1.5262	33
04/13/1993	08:03:00	1.526	33
04/13/1993	08:03:00	1.5258	33
04/13/1993	08:03:00	1.526	33
04/13/1993	08:03:59	1.5258	33
04/13/1993	08:03:59	1.5254	33
04/13/1993	08:03:59	1.5256	33
04/13/1993	08:03:59	1.5258	33
04/13/1993	08:04:59	1.5256	33
04/13/1993	08:04:59	1.526	33
04/13/1993	08:04:59	1.5262	33
04/13/1993	08:04:59	1.5266	33
04/13/1993	08:06:00	1.5268	33
04/13/1993	08:06:00	1.5266	33
04/13/1993	08:06:00	1.5268	33
04/13/1993	08:06:00	1.527	33
04/13/1993	08:06:00	1.526	33
04/13/1993	08:06:00	1.5264	33
04/13/1993	08:06:00	1.5262	33
04/13/1993	08:06:59	1.5264	33
04/13/1993	08:06:59	1.5262	33
04/13/1993	08:06:59	1.5264	33
04/13/1993	08:06:59	1.5266	33
04/13/1993	08:07:59	1.5264	33
04/13/1993	08:07:59	1.5262	33
04/13/1993	08:07:59	1.526	33
04/13/1993	08:09:00	1.5262	33
04/13/1993	08:09:00	1.526	33
04/13/1993	08:09:00	1.5258	33
04/13/1993	08:09:00	1.5256	33
04/13/1993	08:09:00	1.5258	33
04/13/1993	08:09:00	1.5256	33
04/13/1993	08:09:00	1.5254	33
04/13/1993	08:09:00	1.525	33
04/13/1993	08:09:00	1.5252	33
04/13/1993	08:09:00	1.525	33
04/13/1993	08:09:00	1.5252	33
04/13/1993	08:10:00	1.5258	33
04/13/1993	08:10:00	1.525	33
04/13/1993	08:10:00	1.5252	33
04/13/1993	08:10:00	1.5254	33
04/13/1993	08:10:00	1.5254	33
04/13/1993	08:10:59	1.5252	33
04/13/1993	08:12:00	1.525	33
04/13/1993	08:12:00	1.5248	33
04/13/1993	08:12:00	1.5246	33
04/13/1993	08:12:00	1.5248	33
04/13/1993	08:13:00	1.525	33
04/13/1993	08:13:00	1.5248	33
04/13/1993	08:13:59	1.5246	33
04/13/1993	08:13:59	1.5244	33
04/13/1993	08:13:59	1.5242	33
04/13/1993	08:15:00	1.524	33
04/13/1993	08:16:00	1.5242	33
04/13/1993	08:16:00	1.524	33
04/13/1993	08:16:00	1.5236	33
04/13/1993	08:16:00	1.5232	33
04/13/1993	08:16:59	1.5236	33
04/13/1993	08:16:59	1.5234	33
04/13/1993	08:16:59	1.5232	33
04/13/1993	08:16:59	1.5234	33
04/13/1993	08:18:00	1.5224	33
04/13/1993	08:18:00	1.5228	33
04/13/1993	08:18:00	1.523	33
04/13/1993	08:18:00	1.5228	33
04/13/1993	08:19:00	1.5226	33
04/13/1993	08:19:00	1.523	33
04/13/1993	08:19:00	1.5228	33
04/13/1993	08:19:00	1.5228	33
04/13/1993	08:19:00	1.523	33
04/13/1993	08:19:00	1.5228	33
04/13/1993	08:19:59	1.523	33
04/13/1993	08:19:59	1.5228	33
04/13/1993	08:19:59	1.5226	33
04/13/1993	08:19:59	1.5224	33
04/13/1993	08:19:59	1.522	33
04/13/1993	08:19:59	1.5222	33
04/13/1993	08:19:59	1.522	33
04/13/1993	08:19:59	1.5222	33
04/13/1993	08:19:59	1.5224	33
04/13/1993	08:20:59	1.522	33
04/13/1993	08:20:59	1.5218	33
04/13/1993	08:20:59	1.522	33
04/13/1993	08:20:59	1.5222	33
04/13/1993	08:20:59	1.5224	33
04/13/1993	08:20:59	1.5216	33
04/13/1993	08:20:59	1.5218	33
04/13/1993	08:22:00	1.5226	33
04/13/1993	08:22:00	1.5228	33
04/13/1993	08:22:00	1.5226	33
04/13/1993	08:22:00	1.5224	33
04/13/1993	08:22:00	1.5226	33
04/13/1993	08:22:00	1.523	33
04/13/1993	08:22:00	1.5234	33
04/13/1993	08:23:00	1.523	33
04/13/1993	08:23:00	1.5232	33
04/13/1993	08:23:00	1.523	33
04/13/1993	08:23:59	1.5228	33
04/13/1993	08:25:00	1.5226	33
04/13/1993	08:25:00	1.5228	33
04/13/1993	08:26:00	1.5232	33
04/13/1993	08:26:59	1.523	33
04/13/1993	08:26:59	1.5228	33
04/13/1993	08:26:59	1.523	33
04/13/1993	08:26:59	1.5228	33
04/13/1993	08:26:59	1.5226	33
04/13/1993	08:26:59	1.5224	33
04/13/1993	08:26:59	1.522	33
04/13/1993	08:26:59	1.5218	33
04/13/1993	08:26:59	1.522	33
04/13/1993	08:28:00	1.5222	33
04/13/1993	08:28:00	1.5224	33
04/13/1993	08:28:00	1.5226	33
04/13/1993	08:28:00	1.523	33
04/13/1993	08:28:00	1.5232	33
04/13/1993	08:28:00	1.5234	33
04/13/1993	08:28:00	1.5232	33
04/13/1993	08:29:00	1.5234	33
04/13/1993	08:29:00	1.5232	33
04/13/1993	08:29:00	1.523	33
04/13/1993	08:29:59	1.5236	33
04/13/1993	08:29:59	1.5234	33
04/13/1993	08:29:59	1.5232	33
04/13/1993	08:29:59	1.523	33
04/13/1993	08:29:59	1.5228	33
04/13/1993	08:31:00	1.523	33
04/13/1993	08:31:00	1.5228	33
04/13/1993	08:31:00	1.523	33
04/13/1993	08:31:00	1.5228	33
04/13/1993	08:31:00	1.523	33
04/13/1993	08:32:00	1.5228	33
04/13/1993	08:32:00	1.5224	33
04/13/1993	08:32:00	1.5226	33
04/13/1993	08:32:00	1.5224	33
04/13/1993	08:32:00	1.5222	33
04/13/1993	08:32:00	1.5224	33
04/13/1993	08:32:00	1.5226	33
04/13/1993	08:32:59	1.523	33
04/13/1993	08:32:59	1.5232	33
04/13/1993	08:32:59	1.524	33
04/13/1993	08:32:59	1.5234	33
04/13/1993	08:32:59	1.5242	33
04/13/1993	08:32:59	1.524	33
04/13/1993	08:34:00	1.5232	33
04/13/1993	08:34:00	1.523	33
04/13/1993	08:35:00	1.5228	33
04/13/1993	08:35:00	1.523	33
04/13/1993	08:35:00	1.5232	33
04/13/1993	08:35:00	1.523	33
04/13/1993	08:35:59	1.5228	33
04/13/1993	08:35:59	1.5232	33
04/13/1993	08:36:59	1.523	33
04/13/1993	08:36:59	1.5228	33
04/13/1993	08:36:59	1.523	33
04/13/1993	08:39:00	1.5234	33
04/13/1993	08:39:00	1.5232	33
04/13/1993	08:39:59	1.5228	33
04/13/1993	08:39:59	1.5226	33
04/13/1993	08:41:00	1.523	33
04/13/1993	08:41:00	1.5234	33
04/13/1993	08:42:00	1.5236	33
04/13/1993	08:42:00	1.5232	33
04/13/1993	08:42:00	1.5236	33
04/13/1993	08:42:59	1.5238	33
04/13/1993	08:44:00	1.5236	33
04/13/1993	08:44:00	1.5234	33
04/13/1993	08:44:00	1.5236	33
04/13/1993	08:45:00	1.5234	33
04/13/1993	08:45:00	1.5232	33
04/13/1993	08:45:00	1.5234	33
04/13/1993	08:48:00	1.5234	33
04/13/1993	08:48:59	1.5232	33
04/13/1993	08:48:59	1.524	33
04/13/1993	08:49:59	1.5236	33
04/13/1993	08:49:59	1.5234	33
04/13/1993	08:51:00	1.5238	33
04/13/1993	08:54:00	1.5236	33
04/13/1993	08:54:00	1.5234	33
04/13/1993	08:54:00	1.5238	33
04/13/1993	08:55:00	1.524	33
04/13/1993	08:55:59	1.5236	33
04/13/1993	08:55:59	1.5232	33
04/13/1993	08:55:59	1.523	33
04/13/1993	08:55:59	1.5232	33
04/13/1993	08:57:00	1.5234	33
04/13/1993	08:58:00	1.5232	33
04/13/1993	08:58:00	1.523	33
04/13/1993	08:58:00	1.5224	33
04/13/1993	08:58:00	1.5228	33
04/13/1993	08:58:00	1.522	33
04/13/1993	08:58:00	1.5218	33
04/13/1993	08:58:00	1.522	33
04/13/1993	08:58:59	1.5218	33
04/13/1993	08:58:59	1.5216	33
04/13/1993	08:58:59	1.5218	33
04/13/1993	08:58:59	1.5216	33
04/13/1993	08:58:59	1.5212	33
04/13/1993	08:58:59	1.5216	33
04/13/1993	08:58:59	1.5214	33
04/13/1993	08:58:59	1.5216	33
04/13/1993	08:58:59	1.522	33
04/13/1993	08:58:59	1.5222	33
04/13/1993	09:00:00	1.522	33
04/13/1993	09:00:00	1.5218	33
04/13/1993	09:00:00	1.5214	33
04/13/1993	09:00:00	1.5212	33
04/13/1993	09:00:00	1.521	33
04/13/1993	09:00:00	1.5206	33
04/13/1993	09:00:00	1.5204	33
04/13/1993	09:00:00	1.5202	33
04/13/1993	09:00:00	1.5204	33
04/13/1993	09:01:00	1.5202	33
04/13/1993	09:01:00	1.52	33
04/13/1993	09:01:00	1.5202	33
04/13/1993	09:01:00	1.52	33
04/13/1993	09:01:00	1.5202	33
04/13/1993	09:01:00	1.5204	33
04/13/1993	09:01:00	1.5206	33
04/13/1993	09:01:00	1.521	33
04/13/1993	09:01:00	1.5212	33
04/13/1993	09:01:00	1.5208	33
04/13/1993	09:01:00	1.5214	33
04/13/1993	09:01:59	1.5212	33
04/13/1993	09:01:59	1.5214	33
04/13/1993	09:01:59	1.5212	33
04/13/1993	09:01:59	1.521	33
04/13/1993	09:01:59	1.5208	33
04/13/1993	09:03:00	1.521	33
04/13/1993	09:03:00	1.5212	33
04/13/1993	09:03:00	1.5216	33
04/13/1993	09:03:00	1.5218	33
04/13/1993	09:03:00	1.5222	33
04/13/1993	09:04:00	1.5224	33
04/13/1993	09:04:00	1.5226	33
04/13/1993	09:04:00	1.5224	33
04/13/1993	09:04:00	1.5222	33
04/13/1993	09:04:00	1.522	33
04/13/1993	09:04:00	1.5218	33
04/13/1993	09:04:00	1.5216	33
04/13/1993	09:04:00	1.522	33
04/13/1993	09:04:59	1.5216	33
04/13/1993	09:04:59	1.5218	33
04/13/1993	09:05:59	1.5216	33
04/13/1993	09:05:59	1.5218	33
04/13/1993	09:05:59	1.5216	33
04/13/1993	09:05:59	1.5218	33
04/13/1993	09:05:59	1.522	33
04/13/1993	09:05:59	1.5222	33
04/13/1993	09:07:00	1.522	33
04/13/1993	09:07:00	1.5222	33
04/13/1993	09:08:00	1.5224	33
04/13/1993	09:08:00	1.5222	33
04/13/1993	09:08:00	1.522	33
04/13/1993	09:08:00	1.5216	33
04/13/1993	09:08:00	1.5218	33
04/13/1993	09:08:00	1.5216	33
04/13/1993	09:08:00	1.5214	33
04/13/1993	09:08:59	1.5216	33
04/13/1993	09:08:59	1.5214	33
04/13/1993	09:08:59	1.5216	33
04/13/1993	09:08:59	1.5214	33
04/13/1993	09:08:59	1.5208	33
04/13/1993	09:08:59	1.521	33
04/13/1993	09:08:59	1.5208	33
04/13/1993	09:10:00	1.521	33
04/13/1993	09:10:00	1.5212	33
04/13/1993	09:10:00	1.5214	33
04/13/1993	09:10:00	1.5216	33
04/13/1993	09:11:00	1.5214	33
04/13/1993	09:11:00	1.5216	33
04/13/1993	09:11:00	1.5218	33
04/13/1993	09:11:59	1.5216	33
04/13/1993	09:11:59	1.5214	33
04/13/1993	09:13:00	1.5212	33
04/13/1993	09:13:00	1.5214	33
04/13/1993	09:13:00	1.5212	33
04/13/1993	09:13:00	1.5214	33
04/13/1993	09:14:00	1.5212	33
04/13/1993	09:14:00	1.521	33
04/13/1993	09:14:00	1.5206	33
04/13/1993	09:14:00	1.5202	33
04/13/1993	09:14:00	1.5204	33
04/13/1993	09:14:00	1.5206	33
04/13/1993	09:14:00	1.5208	33
04/13/1993	09:14:59	1.521	33
04/13/1993	09:14:59	1.5208	33
04/13/1993	09:14:59	1.5206	33
04/13/1993	09:14:59	1.5204	33
04/13/1993	09:14:59	1.5206	33
04/13/1993	09:14:59	1.5204	33
04/13/1993	09:16:00	1.5206	33
04/13/1993	09:16:00	1.5208	33
04/13/1993	09:16:00	1.5206	33
04/13/1993	09:16:00	1.5204	33
04/13/1993	09:17:00	1.52	33
04/13/1993	09:17:00	1.5202	33
04/13/1993	09:17:00	1.52	33
04/13/1993	09:17:00	1.5198	33
04/13/1993	09:17:00	1.5194	33
04/13/1993	09:17:00	1.5196	33
04/13/1993	09:17:00	1.5194	33
04/13/1993	09:17:00	1.5192	33
04/13/1993	09:17:59	1.5194	33
04/13/1993	09:17:59	1.5196	33
04/13/1993	09:17:59	1.5198	33
04/13/1993	09:17:59	1.5196	33
04/13/1993	09:17:59	1.5194	33
04/13/1993	09:17:59	1.5192	33
04/13/1993	09:17:59	1.5194	33
04/13/1993	09:17:59	1.5192	33
04/13/1993	09:17:59	1.519	33
04/13/1993	09:19:00	1.5192	33
04/13/1993	09:19:00	1.5194	33
04/13/1993	09:19:00	1.5196	33
04/13/1993	09:19:00	1.5194	33
04/13/1993	09:19:00	1.5196	33
04/13/1993	09:19:00	1.5198	33
04/13/1993	09:20:00	1.5194	33
04/13/1993	09:20:00	1.5192	33
04/13/1993	09:20:00	1.5194	33
04/13/1993	09:20:00	1.5192	33
04/13/1993	09:20:00	1.5196	33
04/13/1993	09:20:00	1.5198	33
04/13/1993	09:20:00	1.5196	33
04/13/1993	09:20:00	1.519	33
04/13/1993	09:20:59	1.5194	33
04/13/1993	09:20:59	1.5196	33
04/13/1993	09:20:59	1.5198	33
04/13/1993	09:20:59	1.52	33
04/13/1993	09:20:59	1.5198	33
04/13/1993	09:20:59	1.5196	33
04/13/1993	09:20:59	1.5194	33
04/13/1993	09:20:59	1.5198	33
04/13/1993	09:21:59	1.52	33
04/13/1993	09:21:59	1.5198	33
04/13/1993	09:21:59	1.52	33
04/13/1993	09:21:59	1.5202	33
04/13/1993	09:21:59	1.5204	33
04/13/1993	09:21:59	1.5202	33
04/13/1993	09:21:59	1.5204	33
04/13/1993	09:23:00	1.5206	33
04/13/1993	09:23:00	1.5208	33
04/13/1993	09:23:00	1.521	33
04/13/1993	09:23:00	1.5214	33
04/13/1993	09:24:00	1.5216	33
04/13/1993	09:24:00	1.5218	33
04/13/1993	09:24:59	1.5214	33
04/13/1993	09:24:59	1.5212	33
04/13/1993	09:24:59	1.5216	33
04/13/1993	09:26:00	1.522	33
04/13/1993	09:26:00	1.5224	33
04/13/1993	09:26:00	1.5222	33
04/13/1993	09:27:00	1.5226	33
04/13/1993	09:27:00	1.5224	33
04/13/1993	09:27:00	1.5222	33
04/13/1993	09:27:00	1.5214	33
04/13/1993	09:27:59	1.5218	33
04/13/1993	09:29:00	1.522	33
04/13/1993	09:29:00	1.5222	33
04/13/1993	09:29:00	1.5218	33
04/13/1993	09:30:00	1.5216	33
04/13/1993	09:30:00	1.5214	33
04/13/1993	09:30:59	1.5214	33
04/13/1993	09:30:59	1.5212	33
04/13/1993	09:30:59	1.521	33
04/13/1993	09:30:59	1.5214	33
04/13/1993	09:33:00	1.5212	33
04/13/1993	09:33:00	1.5214	33
04/13/1993	09:33:00	1.5212	33
04/13/1993	09:33:00	1.5216	33
04/13/1993	09:33:59	1.5212	33
04/13/1993	09:33:59	1.521	33
04/13/1993	09:33:59	1.5208	33
04/13/1993	09:33:59	1.5204	33
04/13/1993	09:34:59	1.5202	33
04/13/1993	09:36:00	1.5206	33
04/13/1993	09:36:00	1.5204	33
04/13/1993	09:36:00	1.5202	33
04/13/1993	09:36:00	1.5208	33
04/13/1993	09:36:59	1.5206	33
04/13/1993	09:36:59	1.5204	33
04/13/1993	09:36:59	1.52	33
04/13/1993	09:36:59	1.5198	33
04/13/1993	09:36:59	1.52	33
04/13/1993	09:37:59	1.5202	33
04/13/1993	09:37:59	1.5204	33
04/13/1993	09:39:00	1.5208	33
04/13/1993	09:39:00	1.521	33
04/13/1993	09:39:00	1.5208	33
04/13/1993	09:39:00	1.5206	33
04/13/1993	09:39:00	1.5208	33
04/13/1993	09:39:00	1.5206	33
04/13/1993	09:40:00	1.5208	33
04/13/1993	09:40:00	1.521	33
04/13/1993	09:40:59	1.5216	33
04/13/1993	09:40:59	1.5214	33
04/13/1993	09:40:59	1.5216	33
04/13/1993	09:42:00	1.5214	33
04/13/1993	09:43:00	1.5216	33
04/13/1993	09:43:00	1.5214	33
04/13/1993	09:43:59	1.5212	33
04/13/1993	09:43:59	1.521	33
04/13/1993	09:43:59	1.5212	33
04/13/1993	09:43:59	1.5214	33
04/13/1993	09:45:00	1.5218	33
04/13/1993	09:45:00	1.522	33
04/13/1993	09:46:00	1.5224	33
04/13/1993	09:46:00	1.5226	33
04/13/1993	09:46:00	1.522	33
04/13/1993	09:46:00	1.5218	33
04/13/1993	09:46:59	1.5212	33
04/13/1993	09:46:59	1.5218	33
04/13/1993	09:46:59	1.522	33
04/13/1993	09:49:59	1.5216	33
04/13/1993	09:49:59	1.5218	33
04/13/1993	09:49:59	1.5214	33
04/13/1993	09:50:59	1.5212	33
04/13/1993	09:50:59	1.5216	33
04/13/1993	09:50:59	1.5214	33
04/13/1993	09:52:00	1.521	33
04/13/1993	09:52:00	1.5208	33
04/13/1993	09:52:00	1.5212	33
04/13/1993	09:52:00	1.5214	33
04/13/1993	09:53:00	1.521	33
04/13/1993	09:53:59	1.5208	33
04/13/1993	09:55:00	1.5212	33
04/13/1993	09:56:00	1.5216	33
04/13/1993	09:56:00	1.5218	33
04/13/1993	09:56:00	1.522	33
04/13/1993	09:56:59	1.5218	33
04/13/1993	09:56:59	1.522	33
04/13/1993	09:56:59	1.5222	33
04/13/1993	09:56:59	1.522	33
04/13/1993	09:58:00	1.522	33
04/13/1993	09:59:00	1.5218	33
04/13/1993	09:59:00	1.5214	33
04/13/1993	09:59:00	1.521	33
04/13/1993	09:59:00	1.5212	33
04/13/1993	10:01:00	1.5216	33
04/13/1993	10:01:00	1.5214	33
04/13/1993	10:01:00	1.5216	33
04/13/1993	10:01:00	1.5218	33
04/13/1993	10:01:00	1.522	33
04/13/1993	10:01:00	1.5222	33
04/13/1993	10:02:00	1.522	33
04/13/1993	10:02:00	1.5218	33
04/13/1993	10:02:59	1.522	33
04/13/1993	10:02:59	1.5222	33
04/13/1993	10:04:00	1.522	33
04/13/1993	10:04:00	1.5218	33
04/13/1993	10:04:00	1.5216	33
04/13/1993	10:05:00	1.5212	33
04/13/1993	10:05:00	1.5216	33
04/13/1993	10:05:59	1.5214	33
04/13/1993	10:05:59	1.5218	33
04/13/1993	10:05:59	1.5216	33
04/13/1993	10:06:59	1.5218	33
04/13/1993	10:08:00	1.5216	33
04/13/1993	10:08:00	1.5218	33
04/13/1993	10:09:00	1.5222	33
04/13/1993	10:09:59	1.522	33
04/13/1993	10:09:59	1.5218	33
04/13/1993	10:11:00	1.5216	33
04/13/1993	10:12:00	1.5218	33
04/13/1993	10:12:00	1.522	33
04/13/1993	10:12:59	1.5214	33
04/13/1993	10:14:00	1.5212	33
04/13/1993	10:15:00	1.5214	33
04/13/1993	10:15:00	1.5212	33
04/13/1993	10:15:59	1.5214	33
04/13/1993	10:17:00	1.5214	33
04/13/1993	10:17:00	1.5216	33
04/13/1993	10:18:00	1.5214	33
04/13/1993	10:19:59	1.5216	33
04/13/1993	10:21:00	1.5214	33
04/13/1993	10:22:59	1.5212	33
04/13/1993	10:22:59	1.5214	33
04/13/1993	10:25:00	1.5218	33
04/13/1993	10:25:00	1.522	33
04/13/1993	10:25:59	1.5216	33
04/13/1993	10:25:59	1.5218	33
04/13/1993	10:27:00	1.5216	33
04/13/1993	10:27:00	1.5218	33
04/13/1993	10:27:00	1.5214	33
04/13/1993	10:27:00	1.5212	33
04/13/1993	10:28:00	1.5214	33
04/13/1993	10:28:00	1.5216	33
04/13/1993	10:28:59	1.521	33
04/13/1993	10:28:59	1.5208	33
04/13/1993	10:30:00	1.5216	33
04/13/1993	10:30:00	1.5214	33
04/13/1993	10:30:00	1.5212	33
04/13/1993	10:31:59	1.5206	33
04/13/1993	10:31:59	1.5204	33
04/13/1993	10:31:59	1.5206	33
04/13/1993	10:33:00	1.521	33
04/13/1993	10:34:59	1.521	33
04/13/1993	10:35:59	1.5216	33
04/13/1993	10:35:59	1.5218	33
04/13/1993	10:35:59	1.5214	33
04/13/1993	10:41:00	1.5216	33
04/13/1993	10:41:00	1.5218	33
04/13/1993	10:41:59	1.5214	33
04/13/1993	10:41:59	1.5212	33
04/13/1993	10:41:59	1.5214	33
04/13/1993	10:46:00	1.5214	33
04/13/1993	10:49:00	1.5212	33
04/13/1993	10:50:00	1.5214	33
04/13/1993	10:50:59	1.5212	33
04/13/1993	10:53:00	1.5214	33
04/13/1993	10:54:00	1.5216	33
04/13/1993	10:54:59	1.5222	33
04/13/1993	10:57:00	1.5224	33
04/13/1993	10:57:00	1.522	33
04/13/1993	10:57:59	1.5218	33
04/13/1993	10:59:00	1.5216	33
04/13/1993	11:00:00	1.5218	33
04/13/1993	11:00:59	1.5218	33
04/13/1993	11:03:00	1.5216	33
04/13/1993	11:03:59	1.5214	33
04/13/1993	11:06:00	1.521	33
04/13/1993	11:06:59	1.5214	33
04/13/1993	11:06:59	1.5212	33
04/13/1993	11:06:59	1.5214	33
04/13/1993	11:06:59	1.521	33
04/13/1993	11:06:59	1.5208	33
04/13/1993	11:09:00	1.521	33
04/13/1993	11:09:00	1.5208	33
04/13/1993	11:09:00	1.521	33
04/13/1993	11:09:00	1.5206	33
04/13/1993	11:10:00	1.5204	33
04/13/1993	11:10:00	1.5208	33
04/13/1993	11:10:00	1.5204	33
04/13/1993	11:10:59	1.5202	33
04/13/1993	11:10:59	1.5204	33
04/13/1993	11:12:00	1.5206	33
04/13/1993	11:12:00	1.5204	33
04/13/1993	11:13:59	1.5202	33
04/13/1993	11:15:00	1.5204	33
04/13/1993	11:15:00	1.5206	33
04/13/1993	11:15:00	1.5208	33
04/13/1993	11:15:00	1.5212	33
04/13/1993	11:18:00	1.5206	33
04/13/1993	11:18:00	1.5204	33
04/13/1993	11:19:00	1.5206	33
04/13/1993	11:19:00	1.5204	33
04/13/1993	11:19:59	1.5202	33
04/13/1993	11:19:59	1.52	33
04/13/1993	11:19:59	1.5198	33
04/13/1993	11:19:59	1.5196	33
04/13/1993	11:20:59	1.5194	33
04/13/1993	11:20:59	1.5192	33
04/13/1993	11:20:59	1.5188	33
04/13/1993	11:20:59	1.5186	33
04/13/1993	11:20:59	1.5184	33
04/13/1993	11:20:59	1.5182	33
04/13/1993	11:20:59	1.5184	33
04/13/1993	11:20:59	1.519	33
04/13/1993	11:20:59	1.5188	33
04/13/1993	11:22:00	1.5186	33
04/13/1993	11:22:00	1.5188	33
04/13/1993	11:23:00	1.519	33
04/13/1993	11:23:00	1.5192	33
04/13/1993	11:23:00	1.519	33
04/13/1993	11:23:59	1.5182	33
04/13/1993	11:23:59	1.5184	33
04/13/1993	11:23:59	1.5188	33
04/13/1993	11:23:59	1.519	33
04/13/1993	11:23:59	1.5188	33
04/13/1993	11:25:00	1.5194	33
04/13/1993	11:25:00	1.5192	33
04/13/1993	11:26:00	1.5194	33
04/13/1993	11:26:00	1.5196	33
04/13/1993	11:26:00	1.519	33
04/13/1993	11:26:00	1.5188	33
04/13/1993	11:26:00	1.519	33
04/13/1993	11:26:00	1.5192	33
04/13/1993	11:26:59	1.519	33
04/13/1993	11:28:00	1.5188	33
04/13/1993	11:28:00	1.5186	33
04/13/1993	11:28:00	1.5184	33
04/13/1993	11:28:00	1.5182	33
04/13/1993	11:28:00	1.518	33
04/13/1993	11:28:00	1.5184	33
04/13/1993	11:28:00	1.5182	33
04/13/1993	11:29:00	1.5186	33
04/13/1993	11:29:00	1.5188	33
04/13/1993	11:29:00	1.519	33
04/13/1993	11:29:00	1.5188	33
04/13/1993	11:29:59	1.519	33
04/13/1993	11:31:00	1.5192	33
04/13/1993	11:31:00	1.5194	33
04/13/1993	11:31:00	1.5196	33
04/13/1993	11:32:00	1.5198	33
04/13/1993	11:32:00	1.5196	33
04/13/1993	11:32:00	1.5194	33
04/13/1993	11:34:00	1.5196	33
04/13/1993	11:34:00	1.5194	33
04/13/1993	11:34:00	1.5192	33
04/13/1993	11:35:00	1.5196	33
04/13/1993	11:35:00	1.5198	33
04/13/1993	11:35:59	1.5196	33
04/13/1993	11:35:59	1.5194	33
04/13/1993	11:38:00	1.5198	33
04/13/1993	11:39:00	1.5196	33
04/13/1993	11:39:00	1.5194	33
04/13/1993	11:39:00	1.519	33
04/13/1993	11:39:59	1.5192	33
04/13/1993	11:41:00	1.519	33
04/13/1993	11:41:00	1.5192	33
04/13/1993	11:41:00	1.5188	33
04/13/1993	11:41:00	1.519	33
04/13/1993	11:42:00	1.5188	33
04/13/1993	11:42:59	1.519	33
04/13/1993	11:42:59	1.5192	33
04/13/1993	11:42:59	1.5194	33
04/13/1993	11:44:00	1.5192	33
04/13/1993	11:44:00	1.5194	33
04/13/1993	11:45:00	1.5192	33
04/13/1993	11:45:00	1.5196	33
04/13/1993	11:45:59	1.519	33
04/13/1993	11:45:59	1.5188	33
04/13/1993	11:47:00	1.5186	33
04/13/1993	11:48:00	1.519	33
04/13/1993	11:51:00	1.5192	33
04/13/1993	11:51:00	1.5194	33
04/13/1993	11:51:00	1.5192	33
04/13/1993	11:51:00	1.5188	33
04/13/1993	11:51:59	1.5186	33
04/13/1993	11:51:59	1.5184	33
04/13/1993	11:51:59	1.5182	33
04/13/1993	11:52:59	1.5184	33
04/13/1993	11:52:59	1.5188	33
04/13/1993	11:54:00	1.519	33
04/13/1993	11:54:00	1.5188	33
04/13/1993	11:54:00	1.519	33
04/13/1993	11:54:00	1.5192	33
04/13/1993	11:54:00	1.519	33
04/13/1993	11:55:00	1.519	33
04/13/1993	11:55:59	1.5192	33
04/13/1993	11:55:59	1.519	33
04/13/1993	11:58:00	1.5192	33
04/13/1993	12:01:00	1.5196	33
04/13/1993	12:01:00	1.52	33
04/13/1993	12:03:00	1.5206	33
04/13/1993	12:03:00	1.5208	33
04/13/1993	12:04:00	1.5206	33
04/13/1993	12:04:00	1.5204	33
04/13/1993	12:04:00	1.5208	33
04/13/1993	12:04:59	1.5202	33
04/13/1993	12:04:59	1.5204	33
04/13/1993	12:05:59	1.52	33
04/13/1993	12:07:00	1.5206	33
04/13/1993	12:08:59	1.5204	33
04/13/1993	12:10:00	1.5208	33
04/13/1993	12:14:00	1.5204	33
04/13/1993	12:14:00	1.5206	33
04/13/1993	12:14:59	1.5202	33
04/13/1993	12:16:00	1.5204	33
04/13/1993	12:17:00	1.5208	33
04/13/1993	12:17:00	1.5206	33
04/13/1993	12:19:00	1.5204	33
04/13/1993	12:20:00	1.5202	33
04/13/1993	12:20:00	1.5194	33
04/13/1993	12:20:00	1.52	33
04/13/1993	12:21:59	1.52	33
04/13/1993	12:21:59	1.5206	33
04/13/1993	12:24:00	1.5206	33
04/13/1993	12:24:00	1.5202	33
04/13/1993	12:24:59	1.5198	33
04/13/1993	12:24:59	1.5196	33
04/13/1993	12:26:00	1.5192	33
04/13/1993	12:27:00	1.519	33
04/13/1993	12:27:00	1.5186	33
04/13/1993	12:27:00	1.5188	33
04/13/1993	12:27:59	1.5192	33
04/13/1993	12:30:00	1.5188	33
04/13/1993	12:30:00	1.519	33
04/13/1993	12:32:00	1.5194	33
04/13/1993	12:33:59	1.5192	33
04/13/1993	12:33:59	1.5196	33
04/13/1993	12:34:59	1.5194	33
04/13/1993	12:36:00	1.5192	33
04/13/1993	12:36:00	1.5194	33
04/13/1993	12:36:59	1.5192	33
04/13/1993	12:36:59	1.5194	33
04/13/1993	12:37:59	1.5196	33
04/13/1993	12:42:00	1.5196	33
04/13/1993	12:43:59	1.5198	33
04/13/1993	12:43:59	1.5196	33
04/13/1993	12:48:00	1.5194	33
04/13/1993	12:49:59	1.5196	33
04/13/1993	12:49:59	1.5194	33
04/13/1993	12:52:00	1.5196	33
04/13/1993	12:53:00	1.5192	33
04/13/1993	12:53:00	1.519	33
04/13/1993	12:53:00	1.518	33
04/13/1993	12:53:00	1.5184	33
04/13/1993	12:53:00	1.5186	33
04/13/1993	12:53:00	1.5186	33
04/13/1993	12:53:00	1.5182	33
04/13/1993	12:53:59	1.5184	33
04/13/1993	12:53:59	1.5182	33
04/13/1993	12:53:59	1.518	33
04/13/1993	12:53:59	1.5176	33
04/13/1993	12:53:59	1.5172	33
04/13/1993	12:53:59	1.517	33
04/13/1993	12:53:59	1.5174	33
04/13/1993	12:55:00	1.517	33
04/13/1993	12:55:00	1.5174	33
04/13/1993	12:55:00	1.5176	33
04/13/1993	12:55:00	1.5174	33
04/13/1993	12:55:00	1.517	33
04/13/1993	12:56:00	1.5168	33
04/13/1993	12:56:00	1.5166	33
04/13/1993	12:56:00	1.517	33
04/13/1993	12:56:59	1.5172	33
04/13/1993	12:56:59	1.517	33
04/13/1993	12:56:59	1.5168	33
04/13/1993	12:56:59	1.517	33
04/13/1993	12:56:59	1.5172	33
04/13/1993	12:56:59	1.517	33
04/13/1993	12:56:59	1.5172	33
04/13/1993	12:56:59	1.517	33
04/13/1993	12:58:00	1.5172	33
04/13/1993	12:58:00	1.517	33
04/13/1993	12:59:00	1.5166	33
04/13/1993	12:59:00	1.5164	33
04/13/1993	12:59:00	1.5166	33
04/13/1993	12:59:00	1.5168	33
04/13/1993	12:59:00	1.5164	33
04/13/1993	12:59:00	1.5166	33
04/13/1993	12:59:59	1.5162	33
04/13/1993	12:59:59	1.516	33
04/13/1993	12:59:59	1.5162	33
04/13/1993	12:59:59	1.5164	33
04/13/1993	12:59:59	1.5166	33
04/13/1993	12:59:59	1.5164	33
04/13/1993	13:01:00	1.5162	33
04/13/1993	13:01:00	1.516	33
04/13/1993	13:01:00	1.5164	33
04/13/1993	13:01:00	1.5162	33
04/13/1993	13:01:00	1.516	33
04/13/1993	13:01:00	1.5164	33
04/13/1993	13:02:00	1.5168	33
04/13/1993	13:02:00	1.5166	33
04/13/1993	13:02:00	1.5164	33
04/13/1993	13:02:00	1.5162	33
04/13/1993	13:02:00	1.5164	33
04/13/1993	13:02:59	1.5162	33
04/13/1993	13:02:59	1.5164	33
04/13/1993	13:02:59	1.5162	33
04/13/1993	13:02:59	1.5164	33
04/13/1993	13:04:00	1.5166	33
04/13/1993	13:04:00	1.5164	33
04/13/1993	13:04:00	1.5162	33
04/13/1993	13:04:00	1.5164	33
04/13/1993	13:05:00	1.5166	33
04/13/1993	13:05:00	1.5164	33
04/13/1993	13:05:00	1.5162	33
04/13/1993	13:05:00	1.516	33
04/13/1993	13:05:59	1.516	33
04/13/1993	13:06:59	1.5156	33
04/13/1993	13:08:00	1.5156	33
04/13/1993	13:08:00	1.516	33
04/13/1993	13:08:00	1.5162	33
04/13/1993	13:08:00	1.5158	33
04/13/1993	13:09:00	1.516	33
04/13/1993	13:09:00	1.5158	33
04/13/1993	13:09:00	1.5156	33
04/13/1993	13:09:00	1.5154	33
04/13/1993	13:09:00	1.5156	33
04/13/1993	13:09:00	1.516	33
04/13/1993	13:09:00	1.5156	33
04/13/1993	13:09:59	1.5154	33
04/13/1993	13:09:59	1.5152	33
04/13/1993	13:09:59	1.5154	33
04/13/1993	13:09:59	1.5156	33
04/13/1993	13:09:59	1.5154	33
04/13/1993	13:09:59	1.5152	33
04/13/1993	13:09:59	1.5154	33
04/13/1993	13:09:59	1.5152	33
04/13/1993	13:11:00	1.5156	33
04/13/1993	13:11:00	1.5154	33
04/13/1993	13:11:00	1.5156	33
04/13/1993	13:11:00	1.5158	33
04/13/1993	13:12:00	1.5154	33
04/13/1993	13:12:00	1.5158	33
04/13/1993	13:12:00	1.5156	33
04/13/1993	13:12:59	1.5158	33
04/13/1993	13:12:59	1.516	33
04/13/1993	13:12:59	1.5162	33
04/13/1993	13:12:59	1.5164	33
04/13/1993	13:14:00	1.516	33
04/13/1993	13:14:00	1.5154	33
04/13/1993	13:14:00	1.5152	33
04/13/1993	13:15:00	1.515	33
04/13/1993	13:15:00	1.5152	33
04/13/1993	13:15:00	1.515	33
04/13/1993	13:15:00	1.5152	33
04/13/1993	13:15:00	1.515	33
04/13/1993	13:15:59	1.5152	33
04/13/1993	13:15:59	1.5154	33
04/13/1993	13:15:59	1.5152	33
04/13/1993	13:17:00	1.515	33
04/13/1993	13:17:00	1.5154	33
04/13/1993	13:18:00	1.5156	33
04/13/1993	13:18:00	1.5158	33
04/13/1993	13:18:00	1.516	33
04/13/1993	13:18:59	1.5158	33
04/13/1993	13:18:59	1.516	33
04/13/1993	13:18:59	1.5158	33
04/13/1993	13:18:59	1.516	33
04/13/1993	13:19:59	1.5158	33
04/13/1993	13:21:00	1.516	33
04/13/1993	13:21:00	1.5158	33
04/13/1993	13:21:00	1.516	33
04/13/1993	13:21:59	1.5162	33
04/13/1993	13:21:59	1.5164	33
04/13/1993	13:21:59	1.5162	33
04/13/1993	13:22:59	1.5164	33
04/13/1993	13:22:59	1.516	33
04/13/1993	13:24:00	1.5158	33
04/13/1993	13:24:00	1.516	33
04/13/1993	13:25:00	1.516	33
04/13/1993	13:25:00	1.5158	33
04/13/1993	13:25:00	1.5164	33
04/13/1993	13:25:00	1.5162	33
04/13/1993	13:25:59	1.516	33
04/13/1993	13:25:59	1.5156	33
04/13/1993	13:27:00	1.5158	33
04/13/1993	13:27:00	1.5156	33
04/13/1993	13:27:00	1.5154	33
04/13/1993	13:27:00	1.5156	33
04/13/1993	13:27:00	1.5154	33
04/13/1993	13:28:00	1.5152	33
04/13/1993	13:28:00	1.5154	33
04/13/1993	13:28:00	1.5156	33
04/13/1993	13:28:59	1.5152	33
04/13/1993	13:28:59	1.5154	33
04/13/1993	13:28:59	1.5152	33
04/13/1993	13:31:00	1.515	33
04/13/1993	13:31:00	1.5154	33
04/13/1993	13:31:00	1.5152	33
04/13/1993	13:31:00	1.515	33
04/13/1993	13:31:00	1.5152	33
04/13/1993	13:31:59	1.5154	33
04/13/1993	13:31:59	1.5156	33
04/13/1993	13:31:59	1.5154	33
04/13/1993	13:33:00	1.5152	33
04/13/1993	13:34:00	1.5154	33
04/13/1993	13:34:00	1.5156	33
04/13/1993	13:35:59	1.5154	33
04/13/1993	13:35:59	1.5152	33
04/13/1993	13:35:59	1.5154	33
04/13/1993	13:38:00	1.5152	33
04/13/1993	13:38:59	1.5154	33
04/13/1993	13:38:59	1.5156	33
04/13/1993	13:40:00	1.5154	33
04/13/1993	13:40:00	1.5156	33
04/13/1993	13:40:00	1.5154	33
04/13/1993	13:41:00	1.5158	33
04/13/1993	13:41:00	1.5156	33
04/13/1993	13:41:59	1.5156	33
04/13/1993	13:43:00	1.5154	33
04/13/1993	13:43:00	1.5156	33
04/13/1993	13:43:00	1.516	33
04/13/1993	13:44:00	1.5162	33
04/13/1993	13:44:00	1.516	33
04/13/1993	13:44:00	1.5162	33
04/13/1993	13:44:59	1.516	33
04/13/1993	13:44:59	1.5162	33
04/13/1993	13:44:59	1.5164	33
04/13/1993	13:46:00	1.5162	33
04/13/1993	13:46:00	1.5164	33
04/13/1993	13:46:00	1.5162	33
04/13/1993	13:46:00	1.5164	33
04/13/1993	13:47:00	1.5162	33
04/13/1993	13:47:00	1.5164	33
04/13/1993	13:47:00	1.5166	33
04/13/1993	13:47:00	1.5168	33
04/13/1993	13:47:00	1.5166	33
04/13/1993	13:47:00	1.5164	33
04/13/1993	13:47:59	1.5166	33
04/13/1993	13:47:59	1.5168	33
04/13/1993	13:49:00	1.5164	33
04/13/1993	13:49:00	1.5162	33
04/13/1993	13:50:00	1.5164	33
04/13/1993	13:50:00	1.5162	33
04/13/1993	13:50:59	1.5166	33
04/13/1993	13:51:59	1.5164	33
04/13/1993	13:53:00	1.5166	33
04/13/1993	13:53:00	1.5164	33
04/13/1993	13:54:00	1.517	33
04/13/1993	13:54:00	1.5168	33
04/13/1993	13:54:59	1.5166	33
04/13/1993	13:54:59	1.5164	33
04/13/1993	13:56:00	1.5162	33
04/13/1993	13:56:00	1.5164	33
04/13/1993	13:56:00	1.5166	33
04/13/1993	13:56:00	1.5168	33
04/13/1993	13:56:00	1.5166	33
04/13/1993	13:57:00	1.5168	33
04/13/1993	13:57:00	1.5166	33
04/13/1993	13:57:00	1.5164	33
04/13/1993	13:57:00	1.5166	33
04/13/1993	13:57:00	1.5168	33
04/13/1993	13:57:00	1.5166	33
04/13/1993	13:57:59	1.5168	33
04/13/1993	13:57:59	1.517	33
04/13/1993	13:57:59	1.5168	33
04/13/1993	13:57:59	1.517	33
04/13/1993	13:57:59	1.5172	33
04/13/1993	13:57:59	1.5174	33
04/13/1993	13:57:59	1.5176	33
04/13/1993	13:57:59	1.5178	33
04/13/1993	13:57:59	1.5176	33
04/13/1993	13:57:59	1.5174	33
04/13/1993	13:59:00	1.5172	33
04/13/1993	13:59:00	1.5174	33
04/13/1993	13:59:00	1.5176	33
04/13/1993	13:59:00	1.5174	33
04/13/1993	13:59:00	1.5176	33
04/13/1993	13:59:00	1.5174	33
04/13/1993	13:59:00	1.5176	33
04/13/1993	13:59:00	1.5178	33
04/13/1993	13:59:00	1.5176	33
04/13/1993	13:59:00	1.5178	33
04/13/1993	13:59:00	1.5176	33
04/13/1993	14:00:00	1.5178	49
04/14/1993	16:57:00	1.5188	73
04/14/1993	18:05:59	1.5186	65
04/14/1993	18:07:00	1.5186	65
04/14/1993	19:04:00	1.5204	65
04/14/1993	19:09:00	1.5204	65
04/14/1993	19:25:59	1.5184	65
04/14/1993	23:06:00	1.522	65
04/14/1993	23:07:59	1.5184	65
04/14/1993	00:26:00	1.522	65
04/14/1993	01:04:00	1.5224	65
04/14/1993	01:12:00	1.523	65
04/14/1993	01:21:00	1.5248	65
04/14/1993	01:38:00	1.523	65
04/14/1993	01:40:00	1.522	65
04/14/1993	01:47:59	1.524	65
04/14/1993	02:03:59	1.525	65
04/14/1993	02:07:59	1.5262	65
04/14/1993	02:23:00	1.526	65
04/14/1993	02:29:00	1.5268	65
04/14/1993	02:35:00	1.526	65
04/14/1993	02:58:00	1.527	65
04/14/1993	02:58:59	1.528	65
04/14/1993	03:00:00	1.528	65
04/14/1993	03:03:00	1.528	65
04/14/1993	04:25:59	1.528	65
04/14/1993	04:41:59	1.5298	65
04/14/1993	04:41:59	1.53	81
04/14/1993	07:19:59	1.5262	41
04/14/1993	07:19:59	1.5266	33
04/14/1993	07:19:59	1.5264	33
04/14/1993	07:19:59	1.5262	33
04/14/1993	07:19:59	1.5264	33
04/14/1993	07:19:59	1.5262	33
04/14/1993	07:19:59	1.526	33
04/14/1993	07:19:59	1.5258	33
04/14/1993	07:21:00	1.526	33
04/14/1993	07:21:00	1.5262	33
04/14/1993	07:21:00	1.526	33
04/14/1993	07:21:00	1.5258	33
04/14/1993	07:21:00	1.5256	33
04/14/1993	07:21:00	1.5258	33
04/14/1993	07:21:59	1.5256	33
04/14/1993	07:21:59	1.5258	33
04/14/1993	07:21:59	1.5256	33
04/14/1993	07:21:59	1.5254	33
04/14/1993	07:22:59	1.5256	33
04/14/1993	07:22:59	1.5258	33
04/14/1993	07:22:59	1.5254	33
04/14/1993	07:22:59	1.5252	33
04/14/1993	07:22:59	1.5254	33
04/14/1993	07:24:00	1.5256	33
04/14/1993	07:24:00	1.5258	33
04/14/1993	07:24:00	1.5256	33
04/14/1993	07:25:00	1.5254	33
04/14/1993	07:25:59	1.5256	33
04/14/1993	07:25:59	1.5258	33
04/14/1993	07:27:00	1.5256	33
04/14/1993	07:27:00	1.5254	33
04/14/1993	07:28:00	1.5256	33
04/14/1993	07:28:00	1.5254	33
04/14/1993	07:28:00	1.5252	33
04/14/1993	07:28:00	1.5254	33
04/14/1993	07:28:00	1.5252	33
04/14/1993	07:28:00	1.525	33
04/14/1993	07:28:00	1.5248	33
04/14/1993	07:28:59	1.5244	33
04/14/1993	07:28:59	1.5246	33
04/14/1993	07:28:59	1.5248	33
04/14/1993	07:28:59	1.5246	33
04/14/1993	07:28:59	1.5244	33
04/14/1993	07:28:59	1.5246	33
04/14/1993	07:28:59	1.5248	33
04/14/1993	07:30:00	1.525	33
04/14/1993	07:30:00	1.5252	33
04/14/1993	07:30:00	1.5254	33
04/14/1993	07:31:00	1.5252	33
04/14/1993	07:31:00	1.5254	33
04/14/1993	07:31:00	1.5252	33
04/14/1993	07:31:00	1.525	33
04/14/1993	07:31:00	1.5248	33
04/14/1993	07:31:59	1.5246	33
04/14/1993	07:33:00	1.5254	33
04/14/1993	07:34:00	1.5246	33
04/14/1993	07:34:00	1.525	33
04/14/1993	07:34:00	1.5248	33
04/14/1993	07:34:59	1.5252	33
04/14/1993	07:34:59	1.525	33
04/14/1993	07:34:59	1.5252	33
04/14/1993	07:35:59	1.5254	33
04/14/1993	07:35:59	1.5252	33
04/14/1993	07:35:59	1.5254	33
04/14/1993	07:35:59	1.5252	33
04/14/1993	07:35:59	1.5256	33
04/14/1993	07:35:59	1.5258	33
04/14/1993	07:37:00	1.526	33
04/14/1993	07:37:00	1.5262	33
04/14/1993	07:37:00	1.5266	33
04/14/1993	07:37:00	1.5268	33
04/14/1993	07:37:00	1.527	33
04/14/1993	07:37:00	1.5268	33
04/14/1993	07:37:00	1.5266	33
04/14/1993	07:37:00	1.5268	33
04/14/1993	07:37:00	1.5266	33
04/14/1993	07:37:00	1.5268	33
04/14/1993	07:37:00	1.527	33
04/14/1993	07:37:00	1.5268	33
04/14/1993	07:37:00	1.5266	33
04/14/1993	07:38:00	1.5268	33
04/14/1993	07:38:00	1.5264	33
04/14/1993	07:38:00	1.5266	33
04/14/1993	07:38:00	1.5268	33
04/14/1993	07:38:00	1.527	33
04/14/1993	07:38:00	1.5272	33
04/14/1993	07:38:59	1.5276	33
04/14/1993	07:38:59	1.5278	33
04/14/1993	07:38:59	1.5276	33
04/14/1993	07:38:59	1.5272	33
04/14/1993	07:38:59	1.5274	33
04/14/1993	07:38:59	1.5276	33
04/14/1993	07:38:59	1.5278	33
04/14/1993	07:38:59	1.5276	33
04/14/1993	07:40:00	1.5274	33
04/14/1993	07:40:00	1.5276	33
04/14/1993	07:40:00	1.5278	33
04/14/1993	07:40:00	1.528	33
04/14/1993	07:40:00	1.5284	33
04/14/1993	07:40:00	1.5288	33
04/14/1993	07:40:00	1.5284	33
04/14/1993	07:40:00	1.5282	33
04/14/1993	07:40:00	1.528	33
04/14/1993	07:40:00	1.5282	33
04/14/1993	07:41:00	1.5284	33
04/14/1993	07:41:00	1.5286	33
04/14/1993	07:41:00	1.5288	33
04/14/1993	07:41:00	1.529	33
04/14/1993	07:41:00	1.5288	33
04/14/1993	07:41:00	1.529	33
04/14/1993	07:41:00	1.5288	33
04/14/1993	07:41:00	1.5284	33
04/14/1993	07:41:00	1.5288	33
04/14/1993	07:41:59	1.5284	33
04/14/1993	07:41:59	1.5286	33
04/14/1993	07:41:59	1.5288	33
04/14/1993	07:41:59	1.5286	33
04/14/1993	07:41:59	1.5284	33
04/14/1993	07:41:59	1.5286	33
04/14/1993	07:41:59	1.5288	33
04/14/1993	07:41:59	1.5286	33
04/14/1993	07:41:59	1.5284	33
04/14/1993	07:41:59	1.5282	33
04/14/1993	07:43:00	1.528	33
04/14/1993	07:43:00	1.5278	33
04/14/1993	07:43:00	1.528	33
04/14/1993	07:44:00	1.5282	33
04/14/1993	07:44:00	1.5284	33
04/14/1993	07:44:00	1.5282	33
04/14/1993	07:44:00	1.5284	33
04/14/1993	07:44:59	1.5288	33
04/14/1993	07:44:59	1.5286	33
04/14/1993	07:46:00	1.5288	33
04/14/1993	07:46:00	1.529	33
04/14/1993	07:46:00	1.5294	33
04/14/1993	07:46:00	1.5296	33
04/14/1993	07:46:00	1.5294	33
04/14/1993	07:47:00	1.5292	33
04/14/1993	07:47:00	1.529	33
04/14/1993	07:47:59	1.5292	33
04/14/1993	07:47:59	1.529	33
04/14/1993	07:47:59	1.5288	33
04/14/1993	07:49:00	1.529	33
04/14/1993	07:49:00	1.5288	33
04/14/1993	07:49:00	1.529	33
04/14/1993	07:49:00	1.5288	33
04/14/1993	07:50:00	1.5286	33
04/14/1993	07:50:59	1.5288	33
04/14/1993	07:50:59	1.529	33
04/14/1993	07:50:59	1.5292	33
04/14/1993	07:50:59	1.529	33
04/14/1993	07:50:59	1.5288	33
04/14/1993	07:50:59	1.5294	33
04/14/1993	07:50:59	1.5298	33
04/14/1993	07:50:59	1.5294	33
04/14/1993	07:51:59	1.5292	33
04/14/1993	07:51:59	1.5294	33
04/14/1993	07:51:59	1.5292	33
04/14/1993	07:51:59	1.5294	33
04/14/1993	07:51:59	1.5296	33
04/14/1993	07:51:59	1.53	33
04/14/1993	07:51:59	1.5296	33
04/14/1993	07:51:59	1.5294	33
04/14/1993	07:51:59	1.5296	33
04/14/1993	07:51:59	1.53	33
04/14/1993	07:51:59	1.5304	33
04/14/1993	07:53:00	1.5306	33
04/14/1993	07:53:00	1.5304	33
04/14/1993	07:53:00	1.53	33
04/14/1993	07:53:00	1.5302	33
04/14/1993	07:53:00	1.5298	33
04/14/1993	07:54:00	1.5296	33
04/14/1993	07:54:00	1.5294	33
04/14/1993	07:54:00	1.5296	33
04/14/1993	07:54:00	1.5294	33
04/14/1993	07:54:59	1.5296	33
04/14/1993	07:54:59	1.5294	33
04/14/1993	07:54:59	1.5292	33
04/14/1993	07:54:59	1.5294	33
04/14/1993	07:54:59	1.529	33
04/14/1993	07:56:00	1.5292	33
04/14/1993	07:56:00	1.529	33
04/14/1993	07:56:00	1.5288	33
04/14/1993	07:56:00	1.529	33
04/14/1993	07:56:00	1.5288	33
04/14/1993	07:56:00	1.529	33
04/14/1993	07:57:00	1.5292	33
04/14/1993	07:57:00	1.5294	33
04/14/1993	07:57:00	1.5292	33
04/14/1993	07:57:00	1.529	33
04/14/1993	07:57:00	1.5294	33
04/14/1993	07:57:00	1.5292	33
04/14/1993	07:57:00	1.5294	33
04/14/1993	07:57:59	1.5292	33
04/14/1993	07:57:59	1.5294	33
04/14/1993	07:57:59	1.5296	33
04/14/1993	07:57:59	1.5294	33
04/14/1993	07:59:00	1.5298	33
04/14/1993	07:59:00	1.5294	33
04/14/1993	07:59:00	1.5298	33
04/14/1993	07:59:00	1.5296	33
04/14/1993	08:00:00	1.5294	33
04/14/1993	08:00:00	1.5292	33
04/14/1993	08:00:00	1.529	33
04/14/1993	08:00:00	1.5288	33
04/14/1993	08:00:00	1.529	33
04/14/1993	08:00:59	1.5288	33
04/14/1993	08:00:59	1.5286	33
04/14/1993	08:00:59	1.5288	33
04/14/1993	08:00:59	1.529	33
04/14/1993	08:00:59	1.5292	33
04/14/1993	08:00:59	1.53	33
04/14/1993	08:00:59	1.5302	33
04/14/1993	08:00:59	1.53	33
04/14/1993	08:02:00	1.5298	33
04/14/1993	08:02:00	1.5296	33
04/14/1993	08:02:00	1.5298	33
04/14/1993	08:02:00	1.5294	33
04/14/1993	08:02:00	1.529	33
04/14/1993	08:02:00	1.5288	33
04/14/1993	08:03:00	1.529	33
04/14/1993	08:03:00	1.5288	33
04/14/1993	08:03:00	1.529	33
04/14/1993	08:03:00	1.5288	33
04/14/1993	08:03:59	1.529	33
04/14/1993	08:03:59	1.5292	33
04/14/1993	08:03:59	1.529	33
04/14/1993	08:03:59	1.5292	33
04/14/1993	08:04:59	1.5294	33
04/14/1993	08:04:59	1.5292	33
04/14/1993	08:04:59	1.5294	33
04/14/1993	08:04:59	1.5292	33
04/14/1993	08:04:59	1.5296	33
04/14/1993	08:04:59	1.53	33
04/14/1993	08:04:59	1.5298	33
04/14/1993	08:06:00	1.5296	33
04/14/1993	08:06:00	1.5294	33
04/14/1993	08:06:00	1.5292	33
04/14/1993	08:06:00	1.529	33
04/14/1993	08:06:59	1.5294	33
04/14/1993	08:06:59	1.5296	33
04/14/1993	08:06:59	1.53	33
04/14/1993	08:06:59	1.5302	33
04/14/1993	08:07:59	1.5304	33
04/14/1993	08:07:59	1.5302	33
04/14/1993	08:07:59	1.5304	33
04/14/1993	08:07:59	1.5306	33
04/14/1993	08:07:59	1.5308	33
04/14/1993	08:07:59	1.5306	33
04/14/1993	08:09:00	1.5304	33
04/14/1993	08:09:00	1.5306	33
04/14/1993	08:09:00	1.5308	33
04/14/1993	08:09:00	1.531	33
04/14/1993	08:09:00	1.5306	33
04/14/1993	08:09:00	1.5304	33
04/14/1993	08:09:00	1.5308	33
04/14/1993	08:10:00	1.531	33
04/14/1993	08:10:00	1.5306	33
04/14/1993	08:10:59	1.5304	33
04/14/1993	08:10:59	1.5302	33
04/14/1993	08:12:00	1.53	33
04/14/1993	08:12:00	1.5302	33
04/14/1993	08:12:00	1.5304	33
04/14/1993	08:13:00	1.5302	33
04/14/1993	08:13:00	1.53	33
04/14/1993	08:13:00	1.5298	33
04/14/1993	08:13:59	1.5296	33
04/14/1993	08:13:59	1.5294	33
04/14/1993	08:13:59	1.5298	33
04/14/1993	08:13:59	1.5296	33
04/14/1993	08:13:59	1.5294	33
04/14/1993	08:13:59	1.5292	33
04/14/1993	08:13:59	1.529	33
04/14/1993	08:15:00	1.5292	33
04/14/1993	08:15:00	1.529	33
04/14/1993	08:16:00	1.53	33
04/14/1993	08:16:00	1.5304	33
04/14/1993	08:16:00	1.5306	33
04/14/1993	08:16:00	1.5304	33
04/14/1993	08:16:00	1.5306	33
04/14/1993	08:16:00	1.5302	33
04/14/1993	08:16:00	1.5304	33
04/14/1993	08:16:59	1.53	33
04/14/1993	08:16:59	1.5302	33
04/14/1993	08:16:59	1.53	33
04/14/1993	08:16:59	1.5298	33
04/14/1993	08:16:59	1.5296	33
04/14/1993	08:16:59	1.5292	33
04/14/1993	08:18:00	1.529	33
04/14/1993	08:18:00	1.5292	33
04/14/1993	08:18:00	1.529	33
04/14/1993	08:19:00	1.5292	33
04/14/1993	08:19:00	1.5294	33
04/14/1993	08:19:00	1.5296	33
04/14/1993	08:19:00	1.5292	33
04/14/1993	08:19:00	1.5298	33
04/14/1993	08:19:59	1.53	33
04/14/1993	08:20:59	1.5294	33
04/14/1993	08:20:59	1.5292	33
04/14/1993	08:20:59	1.5294	33
04/14/1993	08:20:59	1.5296	33
04/14/1993	08:20:59	1.5294	33
04/14/1993	08:20:59	1.5292	33
04/14/1993	08:20:59	1.5294	33
04/14/1993	08:20:59	1.5296	33
04/14/1993	08:20:59	1.5294	33
04/14/1993	08:20:59	1.529	33
04/14/1993	08:20:59	1.5292	33
04/14/1993	08:22:00	1.5292	33
04/14/1993	08:22:00	1.529	33
04/14/1993	08:22:00	1.5286	33
04/14/1993	08:22:00	1.5288	33
04/14/1993	08:23:00	1.5282	33
04/14/1993	08:23:00	1.5284	33
04/14/1993	08:23:59	1.528	33
04/14/1993	08:23:59	1.5278	33
04/14/1993	08:23:59	1.5282	33
04/14/1993	08:23:59	1.5284	33
04/14/1993	08:23:59	1.5282	33
04/14/1993	08:23:59	1.5284	33
04/14/1993	08:23:59	1.5286	33
04/14/1993	08:25:00	1.5282	33
04/14/1993	08:25:00	1.5284	33
04/14/1993	08:25:00	1.5286	33
04/14/1993	08:25:00	1.5284	33
04/14/1993	08:26:00	1.5286	33
04/14/1993	08:26:59	1.5288	33
04/14/1993	08:26:59	1.528	33
04/14/1993	08:26:59	1.5284	33
04/14/1993	08:26:59	1.5282	33
04/14/1993	08:26:59	1.5284	33
04/14/1993	08:26:59	1.5286	33
04/14/1993	08:28:00	1.5284	33
04/14/1993	08:28:00	1.5286	33
04/14/1993	08:28:00	1.5288	33
04/14/1993	08:28:00	1.5284	33
04/14/1993	08:29:00	1.5282	33
04/14/1993	08:29:00	1.5284	33
04/14/1993	08:29:00	1.5286	33
04/14/1993	08:29:00	1.5288	33
04/14/1993	08:29:00	1.528	33
04/14/1993	08:29:00	1.5284	33
04/14/1993	08:29:59	1.5288	33
04/14/1993	08:29:59	1.5292	33
04/14/1993	08:29:59	1.5286	33
04/14/1993	08:31:00	1.529	33
04/14/1993	08:32:00	1.53	33
04/14/1993	08:32:00	1.5298	33
04/14/1993	08:32:59	1.5296	33
04/14/1993	08:32:59	1.5294	33
04/14/1993	08:34:00	1.5296	33
04/14/1993	08:34:00	1.529	33
04/14/1993	08:35:00	1.5296	33
04/14/1993	08:35:59	1.5298	33
04/14/1993	08:35:59	1.5296	33
04/14/1993	08:36:59	1.5298	33
04/14/1993	08:36:59	1.53	33
04/14/1993	08:36:59	1.5302	33
04/14/1993	08:36:59	1.5304	33
04/14/1993	08:36:59	1.5302	33
04/14/1993	08:38:00	1.5298	33
04/14/1993	08:38:00	1.53	33
04/14/1993	08:38:00	1.5302	33
04/14/1993	08:38:00	1.5304	33
04/14/1993	08:38:00	1.5306	33
04/14/1993	08:39:00	1.5314	33
04/14/1993	08:39:00	1.531	33
04/14/1993	08:39:00	1.5308	33
04/14/1993	08:39:00	1.531	33
04/14/1993	08:39:00	1.5312	33
04/14/1993	08:39:00	1.5314	33
04/14/1993	08:39:00	1.5316	33
04/14/1993	08:39:00	1.5314	33
04/14/1993	08:39:00	1.5308	33
04/14/1993	08:39:59	1.531	33
04/14/1993	08:39:59	1.5314	33
04/14/1993	08:39:59	1.5316	33
04/14/1993	08:39:59	1.5322	33
04/14/1993	08:39:59	1.532	33
04/14/1993	08:39:59	1.5324	33
04/14/1993	08:41:00	1.5318	33
04/14/1993	08:41:00	1.5316	33
04/14/1993	08:41:00	1.5318	33
04/14/1993	08:42:00	1.532	33
04/14/1993	08:42:00	1.5318	33
04/14/1993	08:42:00	1.532	33
04/14/1993	08:42:00	1.5318	33
04/14/1993	08:42:00	1.5316	33
04/14/1993	08:42:00	1.5314	33
04/14/1993	08:42:00	1.5316	33
04/14/1993	08:42:59	1.5318	33
04/14/1993	08:42:59	1.5316	33
04/14/1993	08:42:59	1.532	33
04/14/1993	08:44:00	1.5318	33
04/14/1993	08:44:00	1.5316	33
04/14/1993	08:44:00	1.5314	33
04/14/1993	08:44:00	1.5312	33
04/14/1993	08:44:00	1.531	33
04/14/1993	08:45:00	1.5308	33
04/14/1993	08:45:00	1.5306	33
04/14/1993	08:45:59	1.531	33
04/14/1993	08:45:59	1.5308	33
04/14/1993	08:45:59	1.5306	33
04/14/1993	08:45:59	1.5304	33
04/14/1993	08:45:59	1.5302	33
04/14/1993	08:47:00	1.5304	33
04/14/1993	08:47:00	1.531	33
04/14/1993	08:47:00	1.5308	33
04/14/1993	08:47:00	1.5306	33
04/14/1993	08:48:00	1.5312	33
04/14/1993	08:48:00	1.5316	33
04/14/1993	08:48:59	1.5312	33
04/14/1993	08:48:59	1.531	33
04/14/1993	08:48:59	1.5306	33
04/14/1993	08:48:59	1.5308	33
04/14/1993	08:51:00	1.5304	33
04/14/1993	08:51:00	1.5302	33
04/14/1993	08:51:00	1.5306	33
04/14/1993	08:51:00	1.5304	33
04/14/1993	08:51:59	1.53	33
04/14/1993	08:51:59	1.5298	33
04/14/1993	08:51:59	1.53	33
04/14/1993	08:51:59	1.5298	33
04/14/1993	08:51:59	1.5296	33
04/14/1993	08:51:59	1.5294	33
04/14/1993	08:52:59	1.5296	33
04/14/1993	08:52:59	1.53	33
04/14/1993	08:52:59	1.5298	33
04/14/1993	08:52:59	1.5296	33
04/14/1993	08:54:00	1.5298	33
04/14/1993	08:54:00	1.5296	33
04/14/1993	08:54:00	1.5294	33
04/14/1993	08:54:00	1.5292	33
04/14/1993	08:54:00	1.5296	33
04/14/1993	08:55:00	1.5298	33
04/14/1993	08:55:00	1.53	33
04/14/1993	08:55:59	1.5302	33
04/14/1993	08:55:59	1.53	33
04/14/1993	08:55:59	1.5298	33
04/14/1993	08:57:00	1.5306	33
04/14/1993	08:57:00	1.5308	33
04/14/1993	08:57:00	1.5306	33
04/14/1993	08:57:00	1.5304	33
04/14/1993	08:57:00	1.5302	33
04/14/1993	08:58:00	1.5306	33
04/14/1993	08:58:00	1.5302	33
04/14/1993	08:58:59	1.5296	33
04/14/1993	08:58:59	1.5294	33
04/14/1993	08:58:59	1.5298	33
04/14/1993	09:00:00	1.53	33
04/14/1993	09:00:00	1.5302	33
04/14/1993	09:00:00	1.5306	33
04/14/1993	09:01:59	1.5304	33
04/14/1993	09:01:59	1.5306	33
04/14/1993	09:01:59	1.5308	33
04/14/1993	09:01:59	1.531	33
04/14/1993	09:01:59	1.5308	33
04/14/1993	09:01:59	1.5306	33
04/14/1993	09:01:59	1.5308	33
04/14/1993	09:03:00	1.531	33
04/14/1993	09:03:00	1.5308	33
04/14/1993	09:03:00	1.531	33
04/14/1993	09:04:00	1.531	33
04/14/1993	09:04:00	1.5314	33
04/14/1993	09:04:59	1.5312	33
04/14/1993	09:04:59	1.5314	33
04/14/1993	09:04:59	1.5312	33
04/14/1993	09:05:59	1.5314	33
04/14/1993	09:05:59	1.5312	33
04/14/1993	09:05:59	1.5316	33
04/14/1993	09:05:59	1.5314	33
04/14/1993	09:05:59	1.5316	33
04/14/1993	09:05:59	1.5318	33
04/14/1993	09:07:00	1.5316	33
04/14/1993	09:07:00	1.5318	33
04/14/1993	09:07:00	1.5316	33
04/14/1993	09:07:00	1.5314	33
04/14/1993	09:08:00	1.5316	33
04/14/1993	09:08:59	1.5314	33
04/14/1993	09:08:59	1.5316	33
04/14/1993	09:08:59	1.5314	33
04/14/1993	09:08:59	1.5312	33
04/14/1993	09:10:00	1.5314	33
04/14/1993	09:10:00	1.5316	33
04/14/1993	09:10:00	1.5318	33
04/14/1993	09:11:00	1.532	33
04/14/1993	09:11:00	1.5318	33
04/14/1993	09:11:00	1.532	33
04/14/1993	09:11:00	1.5318	33
04/14/1993	09:11:59	1.532	33
04/14/1993	09:11:59	1.5318	33
04/14/1993	09:13:00	1.5314	33
04/14/1993	09:13:00	1.5312	33
04/14/1993	09:13:00	1.531	33
04/14/1993	09:14:00	1.5308	33
04/14/1993	09:14:00	1.531	33
04/14/1993	09:14:00	1.5308	33
04/14/1993	09:14:00	1.5306	33
04/14/1993	09:14:00	1.5304	33
04/14/1993	09:14:00	1.5308	33
04/14/1993	09:14:59	1.5304	33
04/14/1993	09:14:59	1.5302	33
04/14/1993	09:14:59	1.53	33
04/14/1993	09:14:59	1.5302	33
04/14/1993	09:16:00	1.5306	33
04/14/1993	09:16:00	1.5304	33
04/14/1993	09:17:00	1.5302	33
04/14/1993	09:17:00	1.53	33
04/14/1993	09:17:59	1.5302	33
04/14/1993	09:19:00	1.5304	33
04/14/1993	09:19:00	1.5302	33
04/14/1993	09:20:00	1.5304	33
04/14/1993	09:20:00	1.5308	33
04/14/1993	09:20:59	1.531	33
04/14/1993	09:20:59	1.5312	33
04/14/1993	09:20:59	1.5308	33
04/14/1993	09:20:59	1.531	33
04/14/1993	09:21:59	1.5312	33
04/14/1993	09:23:00	1.531	33
04/14/1993	09:23:00	1.5314	33
04/14/1993	09:24:00	1.531	33
04/14/1993	09:24:59	1.5308	33
04/14/1993	09:24:59	1.5306	33
04/14/1993	09:26:00	1.5308	33
04/14/1993	09:26:00	1.5308	33
04/14/1993	09:27:00	1.531	33
04/14/1993	09:27:00	1.5312	33
04/14/1993	09:27:00	1.5314	33
04/14/1993	09:27:59	1.5312	33
04/14/1993	09:29:00	1.531	33
04/14/1993	09:29:00	1.5308	33
04/14/1993	09:30:00	1.5306	33
04/14/1993	09:30:00	1.5308	33
04/14/1993	09:30:59	1.531	33
04/14/1993	09:32:00	1.5312	33
04/14/1993	09:33:00	1.5314	33
04/14/1993	09:33:00	1.5316	33
04/14/1993	09:33:00	1.5314	33
04/14/1993	09:33:59	1.5318	33
04/14/1993	09:34:59	1.532	33
04/14/1993	09:34:59	1.5322	33
04/14/1993	09:34:59	1.5324	33
04/14/1993	09:34:59	1.5326	33
04/14/1993	09:34:59	1.5328	33
04/14/1993	09:34:59	1.5326	33
04/14/1993	09:36:00	1.5328	33
04/14/1993	09:36:59	1.5324	33
04/14/1993	09:36:59	1.532	33
04/14/1993	09:37:59	1.5318	33
04/14/1993	09:37:59	1.5316	33
04/14/1993	09:37:59	1.5318	33
04/14/1993	09:37:59	1.532	33
04/14/1993	09:37:59	1.5316	33
04/14/1993	09:39:00	1.532	33
04/14/1993	09:40:00	1.5316	33
04/14/1993	09:40:00	1.5312	33
04/14/1993	09:40:59	1.5318	33
04/14/1993	09:40:59	1.5316	33
04/14/1993	09:42:00	1.5318	33
04/14/1993	09:43:00	1.5316	33
04/14/1993	09:43:00	1.532	33
04/14/1993	09:43:59	1.5318	33
04/14/1993	09:43:59	1.532	33
04/14/1993	09:43:59	1.5322	33
04/14/1993	09:45:00	1.5324	33
04/14/1993	09:46:00	1.5324	33
04/14/1993	09:46:59	1.5326	33
04/14/1993	09:46:59	1.533	33
04/14/1993	09:46:59	1.5326	33
04/14/1993	09:48:00	1.5324	33
04/14/1993	09:49:00	1.532	33
04/14/1993	09:49:59	1.5324	33
04/14/1993	09:49:59	1.5326	33
04/14/1993	09:52:00	1.5322	33
04/14/1993	09:52:00	1.5324	33
04/14/1993	09:53:00	1.532	33
04/14/1993	09:53:00	1.5324	33
04/14/1993	09:53:59	1.5326	33
04/14/1993	09:53:59	1.5328	33
04/14/1993	09:53:59	1.5324	33
04/14/1993	09:55:00	1.5322	33
04/14/1993	09:55:00	1.532	33
04/14/1993	09:56:00	1.5322	33
04/14/1993	09:56:00	1.5324	33
04/14/1993	09:58:00	1.5324	33
04/14/1993	09:58:00	1.5326	33
04/14/1993	09:59:00	1.5328	33
04/14/1993	09:59:00	1.5326	33
04/14/1993	09:59:00	1.533	33
04/14/1993	09:59:00	1.5332	33
04/14/1993	09:59:59	1.533	33
04/14/1993	10:01:00	1.5328	33
04/14/1993	10:01:00	1.533	33
04/14/1993	10:01:00	1.5334	33
04/14/1993	10:01:00	1.5336	33
04/14/1993	10:01:00	1.5338	33
04/14/1993	10:01:00	1.534	33
04/14/1993	10:01:00	1.5342	33
04/14/1993	10:01:00	1.5344	33
04/14/1993	10:01:00	1.5332	33
04/14/1993	10:01:00	1.5346	33
04/14/1993	10:02:00	1.5342	33
04/14/1993	10:02:00	1.5344	33
04/14/1993	10:02:00	1.5346	33
04/14/1993	10:02:00	1.5344	33
04/14/1993	10:02:00	1.5346	33
04/14/1993	10:02:00	1.5348	33
04/14/1993	10:02:00	1.5346	33
04/14/1993	10:02:00	1.5344	33
04/14/1993	10:02:00	1.5342	33
04/14/1993	10:02:00	1.534	33
04/14/1993	10:02:59	1.5338	33
04/14/1993	10:02:59	1.5346	33
04/14/1993	10:02:59	1.5348	33
04/14/1993	10:02:59	1.535	33
04/14/1993	10:04:00	1.5348	33
04/14/1993	10:04:00	1.535	33
04/14/1993	10:04:00	1.5358	33
04/14/1993	10:04:00	1.5354	33
04/14/1993	10:05:00	1.535	33
04/14/1993	10:05:00	1.5348	33
04/14/1993	10:05:00	1.535	33
04/14/1993	10:05:00	1.5348	33
04/14/1993	10:05:00	1.535	33
04/14/1993	10:05:59	1.5352	33
04/14/1993	10:05:59	1.5354	33
04/14/1993	10:05:59	1.5352	33
04/14/1993	10:05:59	1.5354	33
04/14/1993	10:05:59	1.5352	33
04/14/1993	10:05:59	1.5354	33
04/14/1993	10:06:59	1.5356	33
04/14/1993	10:06:59	1.5358	33
04/14/1993	10:06:59	1.5354	33
04/14/1993	10:06:59	1.5352	33
04/14/1993	10:06:59	1.535	33
04/14/1993	10:06:59	1.5348	33
04/14/1993	10:06:59	1.535	33
04/14/1993	10:06:59	1.5354	33
04/14/1993	10:06:59	1.5352	33
04/14/1993	10:08:00	1.5346	33
04/14/1993	10:09:00	1.5344	33
04/14/1993	10:09:00	1.5346	33
04/14/1993	10:09:00	1.5344	33
04/14/1993	10:09:00	1.5346	33
04/14/1993	10:09:00	1.535	33
04/14/1993	10:09:59	1.5348	33
04/14/1993	10:11:00	1.535	33
04/14/1993	10:11:00	1.5352	33
04/14/1993	10:11:00	1.5348	33
04/14/1993	10:11:00	1.5346	33
04/14/1993	10:12:00	1.5344	33
04/14/1993	10:12:00	1.5346	33
04/14/1993	10:12:00	1.5348	33
04/14/1993	10:12:00	1.535	33
04/14/1993	10:12:59	1.5344	33
04/14/1993	10:12:59	1.5342	33
04/14/1993	10:12:59	1.534	33
04/14/1993	10:12:59	1.5342	33
04/14/1993	10:12:59	1.5344	33
04/14/1993	10:14:00	1.5342	33
04/14/1993	10:14:00	1.5344	33
04/14/1993	10:14:00	1.5348	33
04/14/1993	10:15:00	1.5346	33
04/14/1993	10:15:00	1.5348	33
04/14/1993	10:15:00	1.5346	33
04/14/1993	10:15:00	1.5344	33
04/14/1993	10:15:00	1.534	33
04/14/1993	10:15:00	1.5344	33
04/14/1993	10:15:59	1.5346	33
04/14/1993	10:17:00	1.535	33
04/14/1993	10:17:00	1.5352	33
04/14/1993	10:17:00	1.535	33
04/14/1993	10:18:00	1.5348	33
04/14/1993	10:18:59	1.535	33
04/14/1993	10:18:59	1.5348	33
04/14/1993	10:18:59	1.5346	33
04/14/1993	10:19:59	1.5348	33
04/14/1993	10:19:59	1.535	33
04/14/1993	10:19:59	1.5348	33
04/14/1993	10:19:59	1.535	33
04/14/1993	10:21:00	1.5348	33
04/14/1993	10:21:00	1.5346	33
04/14/1993	10:21:59	1.535	33
04/14/1993	10:22:59	1.5352	33
04/14/1993	10:22:59	1.5356	33
04/14/1993	10:22:59	1.5358	33
04/14/1993	10:22:59	1.536	33
04/14/1993	10:24:00	1.5358	33
04/14/1993	10:24:00	1.536	33
04/14/1993	10:24:00	1.5362	33
04/14/1993	10:24:00	1.5364	33
04/14/1993	10:24:00	1.5366	33
04/14/1993	10:24:00	1.5364	33
04/14/1993	10:25:00	1.5366	33
04/14/1993	10:25:00	1.5368	33
04/14/1993	10:25:00	1.537	33
04/14/1993	10:25:00	1.5372	33
04/14/1993	10:25:00	1.5374	33
04/14/1993	10:25:00	1.5372	33
04/14/1993	10:25:00	1.537	33
04/14/1993	10:25:59	1.5368	33
04/14/1993	10:25:59	1.5366	33
04/14/1993	10:25:59	1.5364	33
04/14/1993	10:25:59	1.5362	33
04/14/1993	10:25:59	1.5364	33
04/14/1993	10:25:59	1.5366	33
04/14/1993	10:25:59	1.5368	33
04/14/1993	10:25:59	1.537	33
04/14/1993	10:25:59	1.5366	33
04/14/1993	10:25:59	1.5364	33
04/14/1993	10:25:59	1.5354	33
04/14/1993	10:27:00	1.5356	33
04/14/1993	10:27:00	1.536	33
04/14/1993	10:27:00	1.5362	33
04/14/1993	10:28:00	1.536	33
04/14/1993	10:28:00	1.5356	33
04/14/1993	10:28:00	1.536	33
04/14/1993	10:28:00	1.5356	33
04/14/1993	10:28:00	1.5354	33
04/14/1993	10:28:59	1.5358	33
04/14/1993	10:28:59	1.5356	33
04/14/1993	10:28:59	1.5358	33
04/14/1993	10:28:59	1.5356	33
04/14/1993	10:28:59	1.5354	33
04/14/1993	10:30:00	1.536	33
04/14/1993	10:31:00	1.5362	33
04/14/1993	10:31:00	1.536	33
04/14/1993	10:31:59	1.5358	33
04/14/1993	10:31:59	1.536	33
04/14/1993	10:31:59	1.5356	33
04/14/1993	10:33:00	1.5354	33
04/14/1993	10:33:00	1.5356	33
04/14/1993	10:33:00	1.536	33
04/14/1993	10:34:00	1.5366	33
04/14/1993	10:34:59	1.536	33
04/14/1993	10:37:00	1.5354	33
04/14/1993	10:38:00	1.5352	33
04/14/1993	10:38:00	1.535	33
04/14/1993	10:38:00	1.5348	33
04/14/1993	10:38:59	1.5346	33
04/14/1993	10:40:00	1.5348	33
04/14/1993	10:40:00	1.535	33
04/14/1993	10:40:00	1.5354	33
04/14/1993	10:40:00	1.5352	33
04/14/1993	10:40:00	1.5354	33
04/14/1993	10:40:00	1.5356	33
04/14/1993	10:41:00	1.5354	33
04/14/1993	10:41:00	1.5348	33
04/14/1993	10:41:00	1.5346	33
04/14/1993	10:41:59	1.5348	33
04/14/1993	10:41:59	1.5352	33
04/14/1993	10:41:59	1.535	33
04/14/1993	10:43:00	1.5352	33
04/14/1993	10:44:00	1.5354	33
04/14/1993	10:44:00	1.535	33
04/14/1993	10:44:59	1.5352	33
04/14/1993	10:44:59	1.5354	33
04/14/1993	10:44:59	1.5356	33
04/14/1993	10:44:59	1.5352	33
04/14/1993	10:46:00	1.5354	33
04/14/1993	10:46:00	1.535	33
04/14/1993	10:47:00	1.5352	33
04/14/1993	10:47:00	1.5354	33
04/14/1993	10:47:59	1.5352	33
04/14/1993	10:47:59	1.5354	33
04/14/1993	10:47:59	1.535	33
04/14/1993	10:49:00	1.5356	33
04/14/1993	10:50:00	1.5352	33
04/14/1993	10:50:00	1.535	33
04/14/1993	10:50:59	1.5352	33
04/14/1993	10:50:59	1.5354	33
04/14/1993	10:51:59	1.5352	33
04/14/1993	10:51:59	1.5354	33
04/14/1993	10:53:00	1.5352	33
04/14/1993	10:54:00	1.535	33
04/14/1993	10:54:59	1.5354	33
04/14/1993	10:57:00	1.535	33
04/14/1993	10:57:00	1.5348	33
04/14/1993	10:57:00	1.5344	33
04/14/1993	10:57:00	1.5346	33
04/14/1993	10:57:59	1.5346	33
04/14/1993	10:59:00	1.5348	33
04/14/1993	11:00:00	1.5352	33
04/14/1993	11:00:00	1.535	33
04/14/1993	11:00:00	1.5348	33
04/14/1993	11:00:00	1.535	33
04/14/1993	11:00:59	1.5354	33
04/14/1993	11:00:59	1.535	33
04/14/1993	11:02:00	1.5348	33
04/14/1993	11:02:00	1.535	33
04/14/1993	11:02:00	1.5348	33
04/14/1993	11:02:00	1.535	33
04/14/1993	11:03:00	1.5348	33
04/14/1993	11:03:00	1.5344	33
04/14/1993	11:03:00	1.5342	33
04/14/1993	11:03:00	1.5344	33
04/14/1993	11:03:00	1.5342	33
04/14/1993	11:03:00	1.534	33
04/14/1993	11:03:00	1.5346	33
04/14/1993	11:03:00	1.5344	33
04/14/1993	11:03:59	1.5342	33
04/14/1993	11:03:59	1.534	33
04/14/1993	11:03:59	1.5338	33
04/14/1993	11:03:59	1.5336	33
04/14/1993	11:03:59	1.5334	33
04/14/1993	11:03:59	1.5332	33
04/14/1993	11:04:59	1.533	33
04/14/1993	11:04:59	1.5332	33
04/14/1993	11:04:59	1.533	33
04/14/1993	11:04:59	1.5332	33
04/14/1993	11:04:59	1.534	33
04/14/1993	11:06:00	1.5346	33
04/14/1993	11:06:00	1.5348	33
04/14/1993	11:06:59	1.5344	33
04/14/1993	11:06:59	1.5346	33
04/14/1993	11:09:00	1.5344	33
04/14/1993	11:10:00	1.5346	33
04/14/1993	11:10:00	1.534	33
04/14/1993	11:10:59	1.5338	33
04/14/1993	11:10:59	1.5336	33
04/14/1993	11:13:00	1.5342	33
04/14/1993	11:13:59	1.534	33
04/14/1993	11:13:59	1.5336	33
04/14/1993	11:15:00	1.5338	33
04/14/1993	11:15:00	1.534	33
04/14/1993	11:15:00	1.5342	33
04/14/1993	11:16:00	1.5346	33
04/14/1993	11:16:59	1.5344	33
04/14/1993	11:22:00	1.534	33
04/14/1993	11:22:00	1.5338	33
04/14/1993	11:22:00	1.534	33
04/14/1993	11:26:00	1.5336	33
04/14/1993	11:28:00	1.5338	33
04/14/1993	11:31:00	1.5342	33
04/14/1993	11:32:00	1.5344	33
04/14/1993	11:32:00	1.5342	33
04/14/1993	11:34:00	1.5346	33
04/14/1993	11:34:00	1.5344	33
04/14/1993	11:35:00	1.5348	33
04/14/1993	11:35:00	1.5344	33
04/14/1993	11:35:59	1.5342	33
04/14/1993	11:39:59	1.534	33
04/14/1993	11:42:00	1.5338	33
04/14/1993	11:42:00	1.534	33
04/14/1993	11:42:00	1.5338	33
04/14/1993	11:44:00	1.534	33
04/14/1993	11:45:00	1.5338	33
04/14/1993	11:48:00	1.534	33
04/14/1993	11:48:00	1.5338	33
04/14/1993	11:49:59	1.534	33
04/14/1993	11:49:59	1.5338	33
04/14/1993	11:51:00	1.5336	33
04/14/1993	11:51:59	1.5334	33
04/14/1993	11:51:59	1.5338	33
04/14/1993	11:52:59	1.5336	33
04/14/1993	11:52:59	1.5334	33
04/14/1993	11:54:00	1.5334	33
04/14/1993	11:55:00	1.5338	33
04/14/1993	11:58:59	1.5336	33
04/14/1993	12:00:00	1.5338	33
04/14/1993	12:00:00	1.5336	33
04/14/1993	12:03:00	1.5332	33
04/14/1993	12:04:00	1.5334	33
04/14/1993	12:05:59	1.5336	33
04/14/1993	12:08:59	1.5338	33
04/14/1993	12:08:59	1.534	33
04/14/1993	12:08:59	1.5338	33
04/14/1993	12:11:00	1.5348	33
04/14/1993	12:11:00	1.5346	33
04/14/1993	12:17:59	1.5348	33
04/14/1993	12:19:00	1.535	33
04/14/1993	12:20:00	1.535	33
04/14/1993	12:20:00	1.5346	33
04/14/1993	12:21:59	1.5348	33
04/14/1993	12:23:00	1.5346	33
04/14/1993	12:26:00	1.5344	33
04/14/1993	12:29:00	1.5342	33
04/14/1993	12:29:00	1.534	33
04/14/1993	12:30:00	1.5338	33
04/14/1993	12:30:59	1.534	33
04/14/1993	12:32:00	1.5338	33
04/14/1993	12:32:00	1.534	33
04/14/1993	12:34:59	1.5342	33
04/14/1993	12:36:00	1.5344	33
04/14/1993	12:36:00	1.5346	33
04/14/1993	12:36:59	1.5342	33
04/14/1993	12:39:00	1.534	33
04/14/1993	12:40:59	1.5338	33
04/14/1993	12:43:59	1.534	33
04/14/1993	12:43:59	1.5344	33
04/14/1993	12:45:00	1.534	33
04/14/1993	12:48:00	1.534	33
04/14/1993	12:49:59	1.5338	33
04/14/1993	12:49:59	1.534	33
04/14/1993	12:52:00	1.5344	33
04/14/1993	12:52:00	1.5346	33
04/14/1993	12:53:00	1.5344	33
04/14/1993	12:53:00	1.5346	33
04/14/1993	12:59:59	1.535	33
04/14/1993	13:02:00	1.5354	33
04/14/1993	13:02:59	1.535	33
04/14/1993	13:04:00	1.5352	33
04/14/1993	13:09:59	1.535	33
04/14/1993	13:09:59	1.5352	33
04/14/1993	13:09:59	1.5354	33
04/14/1993	13:12:59	1.5348	33
04/14/1993	13:14:00	1.5352	33
04/14/1993	13:14:00	1.5354	33
04/14/1993	13:15:00	1.5356	33
04/14/1993	13:15:00	1.5354	33
04/14/1993	13:15:00	1.5358	33
04/14/1993	13:15:00	1.5354	33
04/14/1993	13:15:59	1.5356	33
04/14/1993	13:18:00	1.5358	33
04/14/1993	13:19:59	1.536	33
04/14/1993	13:19:59	1.5356	33
04/14/1993	13:21:00	1.536	33
04/14/1993	13:21:00	1.5358	33
04/14/1993	13:21:59	1.536	33
04/14/1993	13:21:59	1.5362	33
04/14/1993	13:21:59	1.536	33
04/14/1993	13:21:59	1.5362	33
04/14/1993	13:21:59	1.536	33
04/14/1993	13:22:59	1.5362	33
04/14/1993	13:22:59	1.536	33
04/14/1993	13:24:00	1.536	33
04/14/1993	13:25:00	1.5358	33
04/14/1993	13:25:59	1.536	33
04/14/1993	13:25:59	1.5362	33
04/14/1993	13:27:00	1.536	33
04/14/1993	13:28:00	1.5362	33
04/14/1993	13:28:00	1.536	33
04/14/1993	13:30:00	1.5362	33
04/14/1993	13:31:00	1.536	33
04/14/1993	13:31:00	1.5358	33
04/14/1993	13:33:00	1.5356	33
04/14/1993	13:33:00	1.5358	33
04/14/1993	13:34:59	1.5356	33
04/14/1993	13:35:59	1.5358	33
04/14/1993	13:40:00	1.5356	33
04/14/1993	13:43:00	1.5354	33
04/14/1993	13:43:00	1.5352	33
04/14/1993	13:44:59	1.5356	33
04/14/1993	13:44:59	1.5358	33
04/14/1993	13:46:00	1.5356	33
04/14/1993	13:46:00	1.5354	33
04/14/1993	13:46:00	1.5356	33
04/14/1993	13:46:00	1.5358	33
04/14/1993	13:47:00	1.5356	33
04/14/1993	13:47:59	1.5358	33
04/14/1993	13:49:00	1.5356	33
04/14/1993	13:50:59	1.5358	33
04/14/1993	13:50:59	1.536	33
04/14/1993	13:51:59	1.5358	33
04/14/1993	13:53:00	1.536	33
04/14/1993	13:53:00	1.5358	33
04/14/1993	13:53:00	1.536	33
04/14/1993	13:54:00	1.5358	33
04/14/1993	13:54:00	1.5362	33
04/14/1993	13:54:59	1.5364	33
04/14/1993	13:54:59	1.5362	33
04/14/1993	13:54:59	1.5364	33
04/14/1993	13:56:00	1.5362	33
04/14/1993	13:56:00	1.536	33
04/14/1993	13:56:00	1.5362	33
04/14/1993	13:57:00	1.5364	33
04/14/1993	13:57:00	1.5366	33
04/14/1993	13:57:00	1.5364	33
04/14/1993	13:57:00	1.5362	33
04/14/1993	13:57:00	1.5364	33
04/14/1993	13:57:59	1.5362	33
04/14/1993	13:57:59	1.5364	33
04/14/1993	13:57:59	1.5362	33
04/14/1993	13:57:59	1.5364	33
04/14/1993	13:59:00	1.5362	33
04/14/1993	13:59:00	1.536	33
04/14/1993	13:59:00	1.5358	33
04/14/1993	13:59:00	1.536	33
04/14/1993	13:59:00	1.5362	33
04/14/1993	13:59:00	1.536	33
04/14/1993	13:59:00	1.5362	33
04/14/1993	14:00:00	1.5364	49
04/17/1993	20:25:00	1.5398	73
04/17/1993	20:25:00	1.54	65
04/17/1993	20:35:59	1.542	65
04/17/1993	20:42:00	1.5418	65
04/17/1993	20:55:59	1.54	65
04/17/1993	21:20:59	1.5388	65
04/17/1993	02:03:59	1.5406	65
04/17/1993	02:10:59	1.54	65
04/17/1993	04:19:59	1.5392	81
04/17/1993	07:19:59	1.5378	41
04/17/1993	07:19:59	1.5378	33
04/17/1993	07:19:59	1.5376	33
04/17/1993	07:19:59	1.5374	33
04/17/1993	07:19:59	1.5376	33
04/17/1993	07:21:00	1.5374	33
04/17/1993	07:21:00	1.5376	33
04/17/1993	07:21:00	1.5374	33
04/17/1993	07:21:59	1.5372	33
04/17/1993	07:21:59	1.537	33
04/17/1993	07:21:59	1.5372	33
04/17/1993	07:21:59	1.5374	33
04/17/1993	07:22:59	1.5372	33
04/17/1993	07:22:59	1.5374	33
04/17/1993	07:22:59	1.5372	33
04/17/1993	07:24:00	1.537	33
04/17/1993	07:25:00	1.5368	33
04/17/1993	07:25:00	1.5366	33
04/17/1993	07:25:00	1.5368	33
04/17/1993	07:25:00	1.5366	33
04/17/1993	07:25:00	1.5368	33
04/17/1993	07:25:00	1.5366	33
04/17/1993	07:25:00	1.5368	33
04/17/1993	07:25:59	1.5366	33
04/17/1993	07:25:59	1.5368	33
04/17/1993	07:25:59	1.5366	33
04/17/1993	07:27:00	1.5368	33
04/17/1993	07:27:00	1.5366	33
04/17/1993	07:27:00	1.5364	33
04/17/1993	07:28:00	1.5366	33
04/17/1993	07:28:00	1.5368	33
04/17/1993	07:28:00	1.5366	33
04/17/1993	07:28:00	1.5368	33
04/17/1993	07:28:00	1.537	33
04/17/1993	07:30:00	1.5372	33
04/17/1993	07:30:00	1.537	33
04/17/1993	07:30:00	1.5372	33
04/17/1993	07:30:00	1.5374	33
04/17/1993	07:31:00	1.5372	33
04/17/1993	07:31:59	1.537	33
04/17/1993	07:31:59	1.5372	33
04/17/1993	07:31:59	1.537	33
04/17/1993	07:33:00	1.5372	33
04/17/1993	07:33:00	1.5374	33
04/17/1993	07:33:00	1.5372	33
04/17/1993	07:33:00	1.537	33
04/17/1993	07:34:00	1.5372	33
04/17/1993	07:34:00	1.537	33
04/17/1993	07:34:00	1.5368	33
04/17/1993	07:34:59	1.537	33
04/17/1993	07:35:59	1.5368	33
04/17/1993	07:37:00	1.537	33
04/17/1993	07:37:00	1.5368	33
04/17/1993	07:37:00	1.537	33
04/17/1993	07:38:00	1.5368	33
04/17/1993	07:38:00	1.5366	33
04/17/1993	07:38:59	1.5368	33
04/17/1993	07:38:59	1.5366	33
04/17/1993	07:38:59	1.5368	33
04/17/1993	07:40:00	1.5366	33
04/17/1993	07:40:00	1.5364	33
04/17/1993	07:40:00	1.5366	33
04/17/1993	07:41:00	1.5364	33
04/17/1993	07:41:00	1.5362	33
04/17/1993	07:41:00	1.5364	33
04/17/1993	07:41:59	1.5362	33
04/17/1993	07:41:59	1.536	33
04/17/1993	07:43:00	1.5362	33
04/17/1993	07:43:00	1.5364	33
04/17/1993	07:43:00	1.5362	33
04/17/1993	07:44:00	1.5356	33
04/17/1993	07:44:00	1.5354	33
04/17/1993	07:44:00	1.5356	33
04/17/1993	07:44:59	1.5354	33
04/17/1993	07:44:59	1.5352	33
04/17/1993	07:44:59	1.5354	33
04/17/1993	07:44:59	1.5356	33
04/17/1993	07:46:00	1.5354	33
04/17/1993	07:47:00	1.5352	33
04/17/1993	07:47:00	1.5354	33
04/17/1993	07:47:59	1.5356	33
04/17/1993	07:47:59	1.5354	33
04/17/1993	07:47:59	1.5356	33
04/17/1993	07:49:00	1.5354	33
04/17/1993	07:49:00	1.5352	33
04/17/1993	07:49:00	1.5354	33
04/17/1993	07:49:00	1.5352	33
04/17/1993	07:50:00	1.5348	33
04/17/1993	07:50:00	1.5346	33
04/17/1993	07:50:00	1.5348	33
04/17/1993	07:50:00	1.535	33
04/17/1993	07:50:59	1.5352	33
04/17/1993	07:50:59	1.535	33
04/17/1993	07:50:59	1.5352	33
04/17/1993	07:51:59	1.5354	33
04/17/1993	07:51:59	1.5352	33
04/17/1993	07:51:59	1.535	33
04/17/1993	07:51:59	1.5352	33
04/17/1993	07:53:00	1.535	33
04/17/1993	07:53:00	1.5352	33
04/17/1993	07:53:00	1.535	33
04/17/1993	07:53:00	1.5348	33
04/17/1993	07:54:00	1.535	33
04/17/1993	07:54:59	1.5352	33
04/17/1993	07:54:59	1.535	33
04/17/1993	07:54:59	1.5352	33
04/17/1993	07:56:00	1.535	33
04/17/1993	07:56:00	1.5352	33
04/17/1993	07:56:00	1.5354	33
04/17/1993	07:56:00	1.5352	33
04/17/1993	07:56:00	1.5354	33
04/17/1993	07:57:00	1.5352	33
04/17/1993	07:57:00	1.535	33
04/17/1993	07:57:00	1.5352	33
04/17/1993	07:57:00	1.5354	33
04/17/1993	07:57:00	1.5352	33
04/17/1993	07:57:59	1.5354	33
04/17/1993	07:57:59	1.5356	33
04/17/1993	07:59:00	1.5352	33
04/17/1993	07:59:00	1.5354	33
04/17/1993	07:59:00	1.5356	33
04/17/1993	07:59:00	1.5354	33
04/17/1993	08:00:00	1.5352	33
04/17/1993	08:00:00	1.535	33
04/17/1993	08:00:00	1.5348	33
04/17/1993	08:00:59	1.535	33
04/17/1993	08:00:59	1.5348	33
04/17/1993	08:00:59	1.5344	33
04/17/1993	08:02:00	1.5342	33
04/17/1993	08:02:00	1.5344	33
04/17/1993	08:02:00	1.5346	33
04/17/1993	08:02:00	1.5344	33
04/17/1993	08:03:00	1.5342	33
04/17/1993	08:03:00	1.534	33
04/17/1993	08:03:00	1.5342	33
04/17/1993	08:03:00	1.5344	33
04/17/1993	08:03:00	1.5342	33
04/17/1993	08:03:00	1.534	33
04/17/1993	08:03:00	1.5344	33
04/17/1993	08:03:59	1.5342	33
04/17/1993	08:03:59	1.5344	33
04/17/1993	08:03:59	1.5342	33
04/17/1993	08:03:59	1.5346	33
04/17/1993	08:03:59	1.5344	33
04/17/1993	08:04:59	1.5346	33
04/17/1993	08:04:59	1.5348	33
04/17/1993	08:04:59	1.535	33
04/17/1993	08:06:59	1.5348	33
04/17/1993	08:07:59	1.535	33
04/17/1993	08:07:59	1.5352	33
04/17/1993	08:09:00	1.5348	33
04/17/1993	08:09:00	1.5346	33
04/17/1993	08:09:00	1.5348	33
04/17/1993	08:09:00	1.5346	33
04/17/1993	08:09:00	1.5348	33
04/17/1993	08:10:00	1.535	33
04/17/1993	08:10:00	1.5348	33
04/17/1993	08:10:00	1.535	33
04/17/1993	08:10:59	1.5352	33
04/17/1993	08:12:00	1.535	33
04/17/1993	08:12:00	1.5352	33
04/17/1993	08:12:00	1.5354	33
04/17/1993	08:13:00	1.5352	33
04/17/1993	08:13:00	1.535	33
04/17/1993	08:13:00	1.5348	33
04/17/1993	08:13:00	1.535	33
04/17/1993	08:13:59	1.5348	33
04/17/1993	08:15:00	1.535	33
04/17/1993	08:15:00	1.5348	33
04/17/1993	08:15:00	1.535	33
04/17/1993	08:16:59	1.5348	33
04/17/1993	08:19:00	1.5346	33
04/17/1993	08:19:00	1.5344	33
04/17/1993	08:19:00	1.5346	33
04/17/1993	08:19:59	1.5344	33
04/17/1993	08:20:59	1.5348	33
04/17/1993	08:20:59	1.535	33
04/17/1993	08:22:00	1.5346	33
04/17/1993	08:22:00	1.5348	33
04/17/1993	08:23:00	1.5346	33
04/17/1993	08:23:00	1.535	33
04/17/1993	08:23:00	1.5348	33
04/17/1993	08:25:00	1.536	33
04/17/1993	08:25:00	1.5364	33
04/17/1993	08:25:00	1.5362	33
04/17/1993	08:25:00	1.536	33
04/17/1993	08:25:00	1.5362	33
04/17/1993	08:26:00	1.536	33
04/17/1993	08:26:00	1.5362	33
04/17/1993	08:26:59	1.536	33
04/17/1993	08:29:00	1.5358	33
04/17/1993	08:29:59	1.5362	33
04/17/1993	08:29:59	1.536	33
04/17/1993	08:31:00	1.5362	33
04/17/1993	08:32:59	1.5366	33
04/17/1993	08:32:59	1.5364	33
04/17/1993	08:34:00	1.5362	33
04/17/1993	08:34:00	1.5364	33
04/17/1993	08:35:00	1.5366	33
04/17/1993	08:35:00	1.5362	33
04/17/1993	08:35:59	1.5366	33
04/17/1993	08:35:59	1.5364	33
04/17/1993	08:36:59	1.5366	33
04/17/1993	08:36:59	1.5368	33
04/17/1993	08:39:00	1.5364	33
04/17/1993	08:39:00	1.5366	33
04/17/1993	08:39:00	1.537	33
04/17/1993	08:39:00	1.5372	33
04/17/1993	08:39:00	1.5368	33
04/17/1993	08:41:00	1.5374	33
04/17/1993	08:41:00	1.5372	33
04/17/1993	08:41:00	1.5374	33
04/17/1993	08:42:00	1.537	33
04/17/1993	08:42:00	1.5374	33
04/17/1993	08:42:59	1.5376	33
04/17/1993	08:42:59	1.5378	33
04/17/1993	08:42:59	1.5374	33
04/17/1993	08:42:59	1.5372	33
04/17/1993	08:42:59	1.5376	33
04/17/1993	08:44:00	1.5368	33
04/17/1993	08:44:00	1.537	33
04/17/1993	08:44:00	1.5368	33
04/17/1993	08:44:00	1.5372	33
04/17/1993	08:44:00	1.5374	33
04/17/1993	08:45:00	1.5372	33
04/17/1993	08:45:00	1.537	33
04/17/1993	08:45:00	1.5372	33
04/17/1993	08:45:59	1.537	33
04/17/1993	08:45:59	1.5368	33
04/17/1993	08:45:59	1.5366	33
04/17/1993	08:45:59	1.5368	33
04/17/1993	08:47:00	1.5364	33
04/17/1993	08:47:00	1.5366	33
04/17/1993	08:48:00	1.5364	33
04/17/1993	08:48:00	1.5368	33
04/17/1993	08:51:00	1.537	33
04/17/1993	08:52:59	1.5366	33
04/17/1993	08:54:00	1.5364	33
04/17/1993	08:55:00	1.5362	33
04/17/1993	08:55:00	1.536	33
04/17/1993	08:55:00	1.5366	33
04/17/1993	08:55:00	1.5364	33
04/17/1993	08:55:59	1.5366	33
04/17/1993	08:55:59	1.5368	33
04/17/1993	08:57:00	1.5366	33
04/17/1993	08:58:59	1.536	33
04/17/1993	08:58:59	1.5358	33
04/17/1993	08:58:59	1.5356	33
04/17/1993	08:58:59	1.536	33
04/17/1993	08:58:59	1.5358	33
04/17/1993	09:00:00	1.5362	33
04/17/1993	09:00:00	1.536	33
04/17/1993	09:00:00	1.5362	33
04/17/1993	09:00:00	1.536	33
04/17/1993	09:01:00	1.5358	33
04/17/1993	09:01:00	1.5356	33
04/17/1993	09:01:00	1.536	33
04/17/1993	09:01:00	1.5356	33
04/17/1993	09:01:00	1.5354	33
04/17/1993	09:01:59	1.5356	33
04/17/1993	09:01:59	1.536	33
04/17/1993	09:04:00	1.5356	33
04/17/1993	09:04:00	1.5354	33
04/17/1993	09:04:00	1.5352	33
04/17/1993	09:04:59	1.5356	33
04/17/1993	09:04:59	1.5358	33
04/17/1993	09:04:59	1.5356	33
04/17/1993	09:05:59	1.536	33
04/17/1993	09:07:00	1.5358	33
04/17/1993	09:08:00	1.5362	33
04/17/1993	09:08:00	1.536	33
04/17/1993	09:08:00	1.5364	33
04/17/1993	09:08:59	1.536	33
04/17/1993	09:08:59	1.5364	33
04/17/1993	09:08:59	1.5362	33
04/17/1993	09:11:00	1.5364	33
04/17/1993	09:11:00	1.5366	33
04/17/1993	09:13:00	1.5362	33
04/17/1993	09:13:00	1.5364	33
04/17/1993	09:14:00	1.5362	33
04/17/1993	09:14:00	1.536	33
04/17/1993	09:14:59	1.5358	33
04/17/1993	09:14:59	1.536	33
04/17/1993	09:16:00	1.5362	33
04/17/1993	09:17:00	1.5358	33
04/17/1993	09:17:59	1.5356	33
04/17/1993	09:19:00	1.536	33
04/17/1993	09:20:00	1.5362	33
04/17/1993	09:20:59	1.536	33
04/17/1993	09:21:59	1.5358	33
04/17/1993	09:23:00	1.5356	33
04/17/1993	09:24:00	1.5354	33
04/17/1993	09:24:00	1.5352	33
04/17/1993	09:24:59	1.535	33
04/17/1993	09:24:59	1.5348	33
04/17/1993	09:26:00	1.535	33
04/17/1993	09:26:00	1.5348	33
04/17/1993	09:26:00	1.5344	33
04/17/1993	09:27:00	1.5348	33
04/17/1993	09:27:00	1.5346	33
04/17/1993	09:27:00	1.5344	33
04/17/1993	09:27:00	1.5342	33
04/17/1993	09:27:00	1.5338	33
04/17/1993	09:27:00	1.534	33
04/17/1993	09:27:00	1.5342	33
04/17/1993	09:27:00	1.534	33
04/17/1993	09:27:00	1.5342	33
04/17/1993	09:27:59	1.534	33
04/17/1993	09:27:59	1.5344	33
04/17/1993	09:29:00	1.5346	33
04/17/1993	09:30:00	1.5344	33
04/17/1993	09:30:59	1.5342	33
04/17/1993	09:30:59	1.534	33
04/17/1993	09:32:00	1.5338	33
04/17/1993	09:32:00	1.5336	33
04/17/1993	09:32:00	1.5338	33
04/17/1993	09:32:00	1.5334	33
04/17/1993	09:32:00	1.5338	33
04/17/1993	09:33:00	1.534	33
04/17/1993	09:33:00	1.5342	33
04/17/1993	09:33:00	1.534	33
04/17/1993	09:33:00	1.5342	33
04/17/1993	09:33:59	1.5344	33
04/17/1993	09:33:59	1.5342	33
04/17/1993	09:33:59	1.534	33
04/17/1993	09:34:59	1.5342	33
04/17/1993	09:34:59	1.534	33
04/17/1993	09:34:59	1.5338	33
04/17/1993	09:36:00	1.5336	33
04/17/1993	09:36:00	1.5334	33
04/17/1993	09:36:00	1.5336	33
04/17/1993	09:36:00	1.5338	33
04/17/1993	09:36:00	1.534	33
04/17/1993	09:36:59	1.5344	33
04/17/1993	09:36:59	1.535	33
04/17/1993	09:37:59	1.5346	33
04/17/1993	09:37:59	1.5348	33
04/17/1993	09:37:59	1.5346	33
04/17/1993	09:39:00	1.5348	33
04/17/1993	09:39:00	1.5346	33
04/17/1993	09:39:00	1.5348	33
04/17/1993	09:39:00	1.5346	33
04/17/1993	09:39:00	1.5344	33
04/17/1993	09:40:00	1.5346	33
04/17/1993	09:40:59	1.535	33
04/17/1993	09:42:00	1.5352	33
04/17/1993	09:42:00	1.535	33
04/17/1993	09:43:00	1.5352	33
04/17/1993	09:43:00	1.535	33
04/17/1993	09:43:59	1.5346	33
04/17/1993	09:43:59	1.5348	33
04/17/1993	09:46:00	1.5346	33
04/17/1993	09:46:59	1.5342	33
04/17/1993	09:46:59	1.5344	33
04/17/1993	09:46:59	1.5342	33
04/17/1993	09:48:00	1.5338	33
04/17/1993	09:48:00	1.534	33
04/17/1993	09:48:00	1.5338	33
04/17/1993	09:49:00	1.534	33
04/17/1993	09:49:59	1.534	33
04/17/1993	09:49:59	1.5342	33
04/17/1993	09:49:59	1.534	33
04/17/1993	09:49:59	1.5338	33
04/17/1993	09:50:59	1.5336	33
04/17/1993	09:52:00	1.5338	33
04/17/1993	09:52:00	1.5336	33
04/17/1993	09:52:00	1.5338	33
04/17/1993	09:52:00	1.5336	33
04/17/1993	09:53:00	1.5338	33
04/17/1993	09:53:00	1.5336	33
04/17/1993	09:53:00	1.5338	33
04/17/1993	09:53:00	1.5336	33
04/17/1993	09:53:00	1.5334	33
04/17/1993	09:53:59	1.533	33
04/17/1993	09:53:59	1.5332	33
04/17/1993	09:53:59	1.533	33
04/17/1993	09:53:59	1.5328	33
04/17/1993	09:53:59	1.533	33
04/17/1993	09:53:59	1.5332	33
04/17/1993	09:53:59	1.5334	33
04/17/1993	09:55:00	1.5332	33
04/17/1993	09:55:00	1.533	33
04/17/1993	09:55:00	1.5328	33
04/17/1993	09:55:00	1.5326	33
04/17/1993	09:55:00	1.5324	33
04/17/1993	09:55:00	1.5326	33
04/17/1993	09:55:00	1.5328	33
04/17/1993	09:56:00	1.533	33
04/17/1993	09:56:00	1.5332	33
04/17/1993	09:56:00	1.533	33
04/17/1993	09:56:00	1.5332	33
04/17/1993	09:56:59	1.533	33
04/17/1993	09:56:59	1.5328	33
04/17/1993	09:56:59	1.5326	33
04/17/1993	09:58:00	1.5328	33
04/17/1993	09:58:00	1.5324	33
04/17/1993	09:58:00	1.5322	33
04/17/1993	09:58:00	1.532	33
04/17/1993	09:58:00	1.5324	33
04/17/1993	09:58:00	1.5322	33
04/17/1993	09:59:00	1.5324	33
04/17/1993	09:59:00	1.5326	33
04/17/1993	09:59:59	1.5324	33
04/17/1993	09:59:59	1.5322	33
04/17/1993	10:01:00	1.532	33
04/17/1993	10:01:00	1.5326	33
04/17/1993	10:01:00	1.5318	33
04/17/1993	10:01:00	1.5322	33
04/17/1993	10:02:00	1.5326	33
04/17/1993	10:02:00	1.5328	33
04/17/1993	10:02:00	1.5326	33
04/17/1993	10:02:00	1.5324	33
04/17/1993	10:02:00	1.532	33
04/17/1993	10:02:00	1.5318	33
04/17/1993	10:02:00	1.5314	33
04/17/1993	10:02:59	1.5312	33
04/17/1993	10:02:59	1.5316	33
04/17/1993	10:02:59	1.532	33
04/17/1993	10:02:59	1.5316	33
04/17/1993	10:02:59	1.5318	33
04/17/1993	10:02:59	1.5314	33
04/17/1993	10:04:00	1.5316	33
04/17/1993	10:04:00	1.5314	33
04/17/1993	10:04:00	1.5312	33
04/17/1993	10:04:00	1.5316	33
04/17/1993	10:04:00	1.5314	33
04/17/1993	10:05:00	1.5312	33
04/17/1993	10:05:00	1.531	33
04/17/1993	10:05:00	1.5308	33
04/17/1993	10:05:00	1.5306	33
04/17/1993	10:05:00	1.5304	33
04/17/1993	10:05:00	1.5306	33
04/17/1993	10:05:00	1.5308	33
04/17/1993	10:05:00	1.531	33
04/17/1993	10:05:00	1.5308	33
04/17/1993	10:05:59	1.5306	33
04/17/1993	10:05:59	1.5304	33
04/17/1993	10:05:59	1.5306	33
04/17/1993	10:05:59	1.5304	33
04/17/1993	10:05:59	1.5302	33
04/17/1993	10:06:59	1.53	33
04/17/1993	10:06:59	1.5302	33
04/17/1993	10:06:59	1.5304	33
04/17/1993	10:06:59	1.5302	33
04/17/1993	10:06:59	1.5304	33
04/17/1993	10:08:00	1.5306	33
04/17/1993	10:08:00	1.5304	33
04/17/1993	10:08:00	1.5302	33
04/17/1993	10:08:00	1.53	33
04/17/1993	10:08:00	1.5298	33
04/17/1993	10:08:00	1.53	33
04/17/1993	10:09:00	1.5298	33
04/17/1993	10:09:00	1.53	33
04/17/1993	10:09:00	1.5302	33
04/17/1993	10:09:00	1.5304	33
04/17/1993	10:09:00	1.5302	33
04/17/1993	10:09:00	1.5304	33
04/17/1993	10:09:59	1.5306	33
04/17/1993	10:09:59	1.5308	33
04/17/1993	10:09:59	1.531	33
04/17/1993	10:09:59	1.5308	33
04/17/1993	10:09:59	1.5306	33
04/17/1993	10:11:00	1.5308	33
04/17/1993	10:11:00	1.5306	33
04/17/1993	10:11:00	1.5308	33
04/17/1993	10:11:00	1.5312	33
04/17/1993	10:12:00	1.531	33
04/17/1993	10:12:00	1.5312	33
04/17/1993	10:12:00	1.531	33
04/17/1993	10:12:00	1.5308	33
04/17/1993	10:12:00	1.531	33
04/17/1993	10:12:00	1.5308	33
04/17/1993	10:12:00	1.531	33
04/17/1993	10:12:59	1.5308	33
04/17/1993	10:12:59	1.531	33
04/17/1993	10:12:59	1.5308	33
04/17/1993	10:14:00	1.531	33
04/17/1993	10:15:00	1.5308	33
04/17/1993	10:15:00	1.531	33
04/17/1993	10:15:00	1.5312	33
04/17/1993	10:15:59	1.5314	33
04/17/1993	10:17:00	1.5316	33
04/17/1993	10:17:00	1.5318	33
04/17/1993	10:17:00	1.5316	33
04/17/1993	10:18:00	1.5318	33
04/17/1993	10:18:00	1.532	33
04/17/1993	10:18:59	1.5318	33
04/17/1993	10:18:59	1.5316	33
04/17/1993	10:18:59	1.5318	33
04/17/1993	10:19:59	1.5316	33
04/17/1993	10:21:59	1.5318	33
04/17/1993	10:21:59	1.5316	33
04/17/1993	10:21:59	1.5314	33
04/17/1993	10:21:59	1.531	33
04/17/1993	10:21:59	1.5308	33
04/17/1993	10:22:59	1.5306	33
04/17/1993	10:22:59	1.5308	33
04/17/1993	10:22:59	1.5312	33
04/17/1993	10:24:00	1.5314	33
04/17/1993	10:24:00	1.5312	33
04/17/1993	10:25:59	1.531	33
04/17/1993	10:27:00	1.5312	33
04/17/1993	10:27:00	1.531	33
04/17/1993	10:28:00	1.5312	33
04/17/1993	10:28:00	1.5314	33
04/17/1993	10:28:00	1.5312	33
04/17/1993	10:28:00	1.531	33
04/17/1993	10:28:00	1.5308	33
04/17/1993	10:28:59	1.5312	33
04/17/1993	10:30:00	1.531	33
04/17/1993	10:30:00	1.5312	33
04/17/1993	10:31:59	1.532	33
04/17/1993	10:33:00	1.532	33
04/17/1993	10:33:00	1.5318	33
04/17/1993	10:33:00	1.532	33
04/17/1993	10:35:59	1.5324	33
04/17/1993	10:35:59	1.5322	33
04/17/1993	10:35:59	1.5324	33
04/17/1993	10:38:00	1.5316	33
04/17/1993	10:38:59	1.5322	33
04/17/1993	10:38:59	1.5324	33
04/17/1993	10:38:59	1.5322	33
04/17/1993	10:38:59	1.5324	33
04/17/1993	10:38:59	1.5326	33
04/17/1993	10:40:00	1.5322	33
04/17/1993	10:41:00	1.5324	33
04/17/1993	10:41:00	1.5326	33
04/17/1993	10:41:59	1.5322	33
04/17/1993	10:43:00	1.5324	33
04/17/1993	10:43:00	1.5322	33
04/17/1993	10:44:00	1.5326	33
04/17/1993	10:44:00	1.5324	33
04/17/1993	10:44:59	1.5326	33
04/17/1993	10:47:00	1.5324	33
04/17/1993	10:47:00	1.5322	33
04/17/1993	10:47:59	1.5318	33
04/17/1993	10:49:00	1.532	33
04/17/1993	10:50:00	1.5318	33
04/17/1993	10:50:00	1.532	33
04/17/1993	10:50:59	1.5312	33
04/17/1993	10:50:59	1.5314	33
04/17/1993	10:50:59	1.5312	33
04/17/1993	10:51:59	1.531	33
04/17/1993	10:51:59	1.5316	33
04/17/1993	10:51:59	1.5312	33
04/17/1993	10:53:00	1.531	33
04/17/1993	10:53:00	1.5308	33
04/17/1993	10:54:00	1.5308	33
04/17/1993	10:54:59	1.531	33
04/17/1993	10:54:59	1.5314	33
04/17/1993	10:54:59	1.5304	33
04/17/1993	10:56:00	1.5302	33
04/17/1993	10:56:00	1.53	33
04/17/1993	10:56:00	1.5298	33
04/17/1993	10:56:00	1.5296	33
04/17/1993	10:56:00	1.53	33
04/17/1993	10:56:00	1.5298	33
04/17/1993	10:56:00	1.5296	33
04/17/1993	10:56:00	1.5294	33
04/17/1993	10:57:00	1.5298	33
04/17/1993	10:57:00	1.5294	33
04/17/1993	10:57:00	1.5292	33
04/17/1993	10:57:59	1.529	33
04/17/1993	10:57:59	1.5288	33
04/17/1993	10:57:59	1.5286	33
04/17/1993	10:57:59	1.5288	33
04/17/1993	10:57:59	1.529	33
04/17/1993	10:57:59	1.5292	33
04/17/1993	10:59:00	1.529	33
04/17/1993	10:59:00	1.5294	33
04/17/1993	10:59:00	1.5292	33
04/17/1993	11:00:00	1.529	33
04/17/1993	11:00:00	1.5292	33
04/17/1993	11:00:00	1.529	33
04/17/1993	11:00:00	1.5292	33
04/17/1993	11:00:00	1.529	33
04/17/1993	11:00:59	1.5284	33
04/17/1993	11:00:59	1.5286	33
04/17/1993	11:00:59	1.5288	33
04/17/1993	11:02:00	1.5288	33
04/17/1993	11:03:00	1.5284	33
04/17/1993	11:03:00	1.5282	33
04/17/1993	11:03:00	1.528	33
04/17/1993	11:03:00	1.5284	33
04/17/1993	11:03:00	1.5288	33
04/17/1993	11:03:59	1.529	33
04/17/1993	11:03:59	1.5294	33
04/17/1993	11:04:59	1.5292	33
04/17/1993	11:04:59	1.5294	33
04/17/1993	11:04:59	1.5288	33
04/17/1993	11:04:59	1.5282	33
04/17/1993	11:06:00	1.5286	33
04/17/1993	11:06:00	1.5288	33
04/17/1993	11:06:00	1.5284	33
04/17/1993	11:06:00	1.5288	33
04/17/1993	11:06:00	1.5286	33
04/17/1993	11:06:59	1.5284	33
04/17/1993	11:06:59	1.528	33
04/17/1993	11:06:59	1.5278	33
04/17/1993	11:06:59	1.528	33
04/17/1993	11:06:59	1.5284	33
04/17/1993	11:07:59	1.5286	33
04/17/1993	11:07:59	1.5284	33
04/17/1993	11:09:00	1.5286	33
04/17/1993	11:09:00	1.5288	33
04/17/1993	11:09:00	1.529	33
04/17/1993	11:09:00	1.5292	33
04/17/1993	11:09:00	1.529	33
04/17/1993	11:09:00	1.5292	33
04/17/1993	11:09:00	1.5296	33
04/17/1993	11:10:00	1.5298	33
04/17/1993	11:10:00	1.5296	33
04/17/1993	11:10:59	1.5298	33
04/17/1993	11:10:59	1.5296	33
04/17/1993	11:10:59	1.53	33
04/17/1993	11:12:00	1.5304	33
04/17/1993	11:12:00	1.5302	33
04/17/1993	11:12:00	1.53	33
04/17/1993	11:13:00	1.5302	33
04/17/1993	11:13:00	1.5298	33
04/17/1993	11:15:00	1.5304	33
04/17/1993	11:16:00	1.5306	33
04/17/1993	11:16:59	1.5308	33
04/17/1993	11:18:00	1.5312	33
04/17/1993	11:18:00	1.531	33
04/17/1993	11:18:00	1.5312	33
04/17/1993	11:19:00	1.531	33
04/17/1993	11:19:00	1.5306	33
04/17/1993	11:19:59	1.5312	33
04/17/1993	11:19:59	1.531	33
04/17/1993	11:22:00	1.5306	33
04/17/1993	11:22:00	1.5304	33
04/17/1993	11:23:00	1.5302	33
04/17/1993	11:23:00	1.5304	33
04/17/1993	11:23:59	1.5306	33
04/17/1993	11:25:00	1.5308	33
04/17/1993	11:25:00	1.5306	33
04/17/1993	11:26:00	1.5304	33
04/17/1993	11:28:00	1.5302	33
04/17/1993	11:29:00	1.5304	33
04/17/1993	11:29:00	1.5308	33
04/17/1993	11:29:59	1.531	33
04/17/1993	11:32:00	1.5312	33
04/17/1993	11:32:00	1.531	33
04/17/1993	11:32:00	1.5306	33
04/17/1993	11:32:59	1.531	33
04/17/1993	11:32:59	1.5314	33
04/17/1993	11:32:59	1.5308	33
04/17/1993	11:34:00	1.5316	33
04/17/1993	11:34:00	1.5318	33
04/17/1993	11:38:00	1.5312	33
04/17/1993	11:38:00	1.5314	33
04/17/1993	11:38:00	1.5312	33
04/17/1993	11:39:00	1.5316	33
04/17/1993	11:41:00	1.5312	33
04/17/1993	11:41:00	1.5314	33
04/17/1993	11:42:00	1.5312	33
04/17/1993	11:42:00	1.531	33
04/17/1993	11:45:59	1.5308	33
04/17/1993	11:48:00	1.531	33
04/17/1993	11:49:59	1.5308	33
04/17/1993	11:51:59	1.5312	33
04/17/1993	11:51:59	1.531	33
04/17/1993	11:51:59	1.5308	33
04/17/1993	11:52:59	1.531	33
04/17/1993	11:52:59	1.5308	33
04/17/1993	11:55:59	1.5308	33
04/17/1993	11:57:00	1.5306	33
04/17/1993	11:58:59	1.531	33
04/17/1993	11:58:59	1.5312	33
04/17/1993	12:00:00	1.5314	33
04/17/1993	12:01:00	1.5312	33
04/17/1993	12:01:59	1.531	33
04/17/1993	12:04:59	1.5312	33
04/17/1993	12:05:59	1.531	33
04/17/1993	12:07:00	1.5306	33
04/17/1993	12:08:00	1.5312	33
04/17/1993	12:08:59	1.5308	33
04/17/1993	12:08:59	1.531	33
04/17/1993	12:11:59	1.5306	33
04/17/1993	12:14:59	1.5304	33
04/17/1993	12:14:59	1.5302	33
04/17/1993	12:17:00	1.53	33
04/17/1993	12:17:59	1.5298	33
04/17/1993	12:19:00	1.53	33
04/17/1993	12:20:00	1.53	33
04/17/1993	12:20:00	1.5302	33
04/17/1993	12:20:00	1.53	33
04/17/1993	12:20:00	1.5302	33
04/17/1993	12:20:59	1.53	33
04/17/1993	12:20:59	1.5302	33
04/17/1993	12:20:59	1.5304	33
04/17/1993	12:21:59	1.5306	33
04/17/1993	12:21:59	1.5304	33
04/17/1993	12:27:00	1.5302	33
04/17/1993	12:30:59	1.53	33
04/17/1993	12:34:59	1.5302	33
04/17/1993	12:34:59	1.5304	33
04/17/1993	12:36:59	1.53	33
04/17/1993	12:40:59	1.5302	33
04/17/1993	12:49:00	1.53	33
04/17/1993	12:52:00	1.53	33
04/17/1993	12:55:00	1.5298	33
04/17/1993	12:55:00	1.5296	33
04/17/1993	12:56:00	1.53	33
04/17/1993	13:01:00	1.5298	33
04/17/1993	13:04:00	1.5302	33
04/17/1993	13:05:59	1.53	33
04/17/1993	13:08:00	1.5302	33
04/17/1993	13:09:00	1.53	33
04/17/1993	13:09:00	1.5302	33
04/17/1993	13:14:00	1.5304	33
04/17/1993	13:15:00	1.5302	33
04/17/1993	13:18:00	1.5304	33
04/17/1993	13:21:00	1.5306	33
04/17/1993	13:21:00	1.5308	33
04/17/1993	13:25:00	1.5306	33
04/17/1993	13:25:59	1.5308	33
04/17/1993	13:25:59	1.531	33
04/17/1993	13:30:00	1.5308	33
04/17/1993	13:30:00	1.5312	33
04/17/1993	13:30:00	1.531	33
04/17/1993	13:31:59	1.5316	33
04/17/1993	13:34:59	1.5314	33
04/17/1993	13:35:59	1.5316	33
04/17/1993	13:35:59	1.5318	33
04/17/1993	13:37:00	1.5316	33
04/17/1993	13:38:00	1.5314	33
04/17/1993	13:40:00	1.5312	33
04/17/1993	13:41:00	1.5314	33
04/17/1993	13:41:59	1.5312	33
04/17/1993	13:41:59	1.531	33
04/17/1993	13:41:59	1.5312	33
04/17/1993	13:41:59	1.531	33
04/17/1993	13:41:59	1.5308	33
04/17/1993	13:44:00	1.531	33
04/17/1993	13:44:59	1.5312	33
04/17/1993	13:44:59	1.5308	33
04/17/1993	13:44:59	1.5306	33
04/17/1993	13:46:00	1.5304	33
04/17/1993	13:47:00	1.5306	33
04/17/1993	13:47:00	1.5302	33
04/17/1993	13:49:00	1.5304	33
04/17/1993	13:49:00	1.5302	33
04/17/1993	13:53:00	1.5304	33
04/17/1993	13:54:00	1.5306	33
04/17/1993	13:54:00	1.5304	33
04/17/1993	13:54:59	1.5302	33
04/17/1993	13:56:00	1.5304	33
04/17/1993	13:56:00	1.5306	33
04/17/1993	13:56:00	1.5304	33
04/17/1993	13:57:00	1.5306	33
04/17/1993	13:57:00	1.5308	33
04/17/1993	13:57:59	1.5306	33
04/17/1993	13:59:00	1.5304	33
04/17/1993	13:59:00	1.5306	33
04/17/1993	13:59:00	1.5304	33
04/17/1993	13:59:00	1.5306	33
04/17/1993	13:59:00	1.5304	33
04/17/1993	13:59:00	1.5306	33
04/17/1993	13:59:00	1.5308	33
04/17/1993	13:59:00	1.5306	33
04/17/1993	13:59:00	1.5308	33
04/17/1993	13:59:00	1.531	33
04/17/1993	13:59:00	1.5308	49
04/18/1993	16:57:00	1.5316	73
04/18/1993	19:11:00	1.5308	65
04/18/1993	21:53:59	1.529	65
04/18/1993	22:59:00	1.5268	65
04/18/1993	23:45:00	1.5298	65
04/18/1993	00:08:59	1.5298	65
04/18/1993	02:00:00	1.5252	65
04/18/1993	02:19:00	1.53	65
04/18/1993	02:19:59	1.527	65
04/18/1993	02:22:00	1.5262	65
04/18/1993	02:31:00	1.5268	65
04/18/1993	02:32:00	1.527	65
04/18/1993	02:36:59	1.527	65
04/18/1993	02:45:00	1.526	65
04/18/1993	02:52:59	1.525	65
04/18/1993	02:52:59	1.5246	65
04/18/1993	02:54:00	1.524	65
04/18/1993	03:46:59	1.5212	65
04/18/1993	04:54:59	1.526	65
04/18/1993	05:16:00	1.524	81
04/18/1993	07:19:59	1.5236	41
04/18/1993	07:19:59	1.5238	33
04/18/1993	07:19:59	1.5236	33
04/18/1993	07:19:59	1.5234	33
04/18/1993	07:19:59	1.5236	33
04/18/1993	07:19:59	1.5238	33
04/18/1993	07:19:59	1.524	33
04/18/1993	07:19:59	1.5238	33
04/18/1993	07:19:59	1.5236	33
04/18/1993	07:19:59	1.5234	33
04/18/1993	07:21:00	1.5236	33
04/18/1993	07:21:00	1.5238	33
04/18/1993	07:21:00	1.524	33
04/18/1993	07:21:00	1.5236	33
04/18/1993	07:21:59	1.5238	33
04/18/1993	07:21:59	1.524	33
04/18/1993	07:21:59	1.5238	33
04/18/1993	07:21:59	1.524	33
04/18/1993	07:21:59	1.5242	33
04/18/1993	07:22:59	1.5238	33
04/18/1993	07:22:59	1.524	33
04/18/1993	07:22:59	1.5238	33
04/18/1993	07:24:00	1.524	33
04/18/1993	07:24:00	1.5238	33
04/18/1993	07:25:00	1.524	33
04/18/1993	07:25:00	1.5238	33
04/18/1993	07:25:59	1.524	33
04/18/1993	07:25:59	1.5238	33
04/18/1993	07:25:59	1.524	33
04/18/1993	07:25:59	1.5238	33
04/18/1993	07:27:00	1.524	33
04/18/1993	07:28:00	1.5242	33
04/18/1993	07:28:00	1.5244	33
04/18/1993	07:28:00	1.5246	33
04/18/1993	07:28:00	1.525	33
04/18/1993	07:28:59	1.5246	33
04/18/1993	07:28:59	1.5244	33
04/18/1993	07:28:59	1.5242	33
04/18/1993	07:28:59	1.5244	33
04/18/1993	07:28:59	1.5246	33
04/18/1993	07:28:59	1.524	33
04/18/1993	07:30:00	1.5244	33
04/18/1993	07:30:00	1.5242	33
04/18/1993	07:30:00	1.524	33
04/18/1993	07:30:00	1.5238	33
04/18/1993	07:30:00	1.5236	33
04/18/1993	07:31:00	1.524	33
04/18/1993	07:31:00	1.5238	33
04/18/1993	07:31:00	1.524	33
04/18/1993	07:31:00	1.5242	33
04/18/1993	07:31:00	1.5246	33
04/18/1993	07:31:00	1.5248	33
04/18/1993	07:31:59	1.525	33
04/18/1993	07:31:59	1.5248	33
04/18/1993	07:31:59	1.525	33
04/18/1993	07:31:59	1.5254	33
04/18/1993	07:31:59	1.5252	33
04/18/1993	07:33:00	1.5252	33
04/18/1993	07:33:00	1.5248	33
04/18/1993	07:33:00	1.5246	33
04/18/1993	07:33:00	1.5244	33
04/18/1993	07:34:00	1.5242	33
04/18/1993	07:34:00	1.5244	33
04/18/1993	07:34:00	1.5248	33
04/18/1993	07:34:59	1.5246	33
04/18/1993	07:34:59	1.5248	33
04/18/1993	07:34:59	1.5246	33
04/18/1993	07:35:59	1.5248	33
04/18/1993	07:35:59	1.5246	33
04/18/1993	07:35:59	1.5248	33
04/18/1993	07:37:00	1.5246	33
04/18/1993	07:37:00	1.5244	33
04/18/1993	07:37:00	1.5242	33
04/18/1993	07:37:00	1.5244	33
04/18/1993	07:38:00	1.5242	33
04/18/1993	07:38:00	1.5244	33
04/18/1993	07:38:00	1.524	33
04/18/1993	07:38:00	1.5242	33
04/18/1993	07:38:59	1.524	33
04/18/1993	07:41:00	1.5242	33
04/18/1993	07:41:00	1.5244	33
04/18/1993	07:41:59	1.524	33
04/18/1993	07:41:59	1.5242	33
04/18/1993	07:43:00	1.5244	33
04/18/1993	07:44:00	1.5246	33
04/18/1993	07:44:00	1.5244	33
04/18/1993	07:44:00	1.5242	33
04/18/1993	07:44:00	1.524	33
04/18/1993	07:44:59	1.5242	33
04/18/1993	07:46:00	1.524	33
04/18/1993	07:46:00	1.5242	33
04/18/1993	07:46:00	1.524	33
04/18/1993	07:47:00	1.5242	33
04/18/1993	07:47:00	1.5244	33
04/18/1993	07:47:00	1.5242	33
04/18/1993	07:47:59	1.5244	33
04/18/1993	07:49:00	1.524	33
04/18/1993	07:50:00	1.5238	33
04/18/1993	07:50:59	1.5236	33
04/18/1993	07:50:59	1.5232	33
04/18/1993	07:50:59	1.523	33
04/18/1993	07:50:59	1.5228	33
04/18/1993	07:50:59	1.5226	33
04/18/1993	07:50:59	1.5222	33
04/18/1993	07:50:59	1.5224	33
04/18/1993	07:51:59	1.5226	33
04/18/1993	07:53:00	1.5224	33
04/18/1993	07:53:00	1.5226	33
04/18/1993	07:54:00	1.5224	33
04/18/1993	07:54:00	1.5226	33
04/18/1993	07:54:00	1.5228	33
04/18/1993	07:54:00	1.5224	33
04/18/1993	07:54:59	1.5222	33
04/18/1993	07:54:59	1.522	33
04/18/1993	07:54:59	1.5218	33
04/18/1993	07:57:00	1.5222	33
04/18/1993	07:57:00	1.5226	33
04/18/1993	07:57:00	1.5228	33
04/18/1993	07:57:00	1.523	33
04/18/1993	07:57:00	1.5228	33
04/18/1993	07:57:00	1.5226	33
04/18/1993	07:57:00	1.5228	33
04/18/1993	07:57:59	1.523	33
04/18/1993	07:57:59	1.5228	33
04/18/1993	07:57:59	1.523	33
04/18/1993	07:57:59	1.5232	33
04/18/1993	07:57:59	1.523	33
04/18/1993	07:57:59	1.5228	33
04/18/1993	07:59:00	1.523	33
04/18/1993	07:59:00	1.5232	33
04/18/1993	07:59:00	1.5234	33
04/18/1993	07:59:00	1.5236	33
04/18/1993	08:00:00	1.5238	33
04/18/1993	08:00:00	1.5236	33
04/18/1993	08:00:00	1.5234	33
04/18/1993	08:00:59	1.5232	33
04/18/1993	08:00:59	1.5234	33
04/18/1993	08:02:00	1.5232	33
04/18/1993	08:02:00	1.523	33
04/18/1993	08:02:00	1.5236	33
04/18/1993	08:02:00	1.5232	33
04/18/1993	08:02:00	1.5234	33
04/18/1993	08:03:00	1.5232	33
04/18/1993	08:03:59	1.5234	33
04/18/1993	08:03:59	1.5236	33
04/18/1993	08:03:59	1.5238	33
04/18/1993	08:03:59	1.5236	33
04/18/1993	08:03:59	1.5234	33
04/18/1993	08:04:59	1.5232	33
04/18/1993	08:04:59	1.523	33
04/18/1993	08:06:00	1.5232	33
04/18/1993	08:06:59	1.5234	33
04/18/1993	08:06:59	1.5236	33
04/18/1993	08:07:59	1.5232	33
04/18/1993	08:07:59	1.523	33
04/18/1993	08:09:00	1.5228	33
04/18/1993	08:09:00	1.5232	33
04/18/1993	08:09:00	1.523	33
04/18/1993	08:09:00	1.5228	33
04/18/1993	08:10:00	1.523	33
04/18/1993	08:10:00	1.5232	33
04/18/1993	08:10:00	1.523	33
04/18/1993	08:10:00	1.5228	33
04/18/1993	08:10:00	1.5226	33
04/18/1993	08:10:00	1.5228	33
04/18/1993	08:10:59	1.523	33
04/18/1993	08:10:59	1.5228	33
04/18/1993	08:10:59	1.5226	33
04/18/1993	08:10:59	1.5224	33
04/18/1993	08:12:00	1.5222	33
04/18/1993	08:12:00	1.5224	33
04/18/1993	08:12:00	1.5228	33
04/18/1993	08:13:00	1.5226	33
04/18/1993	08:13:00	1.5228	33
04/18/1993	08:13:00	1.5226	33
04/18/1993	08:13:59	1.5224	33
04/18/1993	08:13:59	1.5228	33
04/18/1993	08:16:00	1.5226	33
04/18/1993	08:16:00	1.5224	33
04/18/1993	08:16:00	1.5222	33
04/18/1993	08:16:59	1.522	33
04/18/1993	08:16:59	1.5222	33
04/18/1993	08:16:59	1.522	33
04/18/1993	08:18:00	1.5218	33
04/18/1993	08:18:00	1.5216	33
04/18/1993	08:18:00	1.5218	33
04/18/1993	08:18:00	1.5224	33
04/18/1993	08:18:00	1.5222	33
04/18/1993	08:18:00	1.522	33
04/18/1993	08:19:00	1.5222	33
04/18/1993	08:19:00	1.5224	33
04/18/1993	08:19:59	1.5226	33
04/18/1993	08:19:59	1.5228	33
04/18/1993	08:22:00	1.523	33
04/18/1993	08:23:59	1.5236	33
04/18/1993	08:23:59	1.524	33
04/18/1993	08:23:59	1.5238	33
04/18/1993	08:25:00	1.5242	33
04/18/1993	08:25:00	1.5244	33
04/18/1993	08:25:00	1.525	33
04/18/1993	08:25:00	1.5252	33
04/18/1993	08:25:00	1.525	33
04/18/1993	08:25:00	1.5248	33
04/18/1993	08:25:00	1.525	33
04/18/1993	08:26:00	1.5252	33
04/18/1993	08:26:59	1.5254	33
04/18/1993	08:26:59	1.5256	33
04/18/1993	08:26:59	1.5258	33
04/18/1993	08:26:59	1.5256	33
04/18/1993	08:26:59	1.5254	33
04/18/1993	08:26:59	1.5256	33
04/18/1993	08:28:00	1.5258	33
04/18/1993	08:28:00	1.5254	33
04/18/1993	08:28:00	1.525	33
04/18/1993	08:28:00	1.5248	33
04/18/1993	08:28:00	1.5256	33
04/18/1993	08:29:00	1.5246	33
04/18/1993	08:29:00	1.5248	33
04/18/1993	08:29:00	1.525	33
04/18/1993	08:29:00	1.5252	33
04/18/1993	08:29:59	1.525	33
04/18/1993	08:31:00	1.5252	33
04/18/1993	08:31:00	1.5254	33
04/18/1993	08:32:00	1.5258	33
04/18/1993	08:32:00	1.526	33
04/18/1993	08:32:00	1.5258	33
04/18/1993	08:32:59	1.5256	33
04/18/1993	08:32:59	1.5254	33
04/18/1993	08:32:59	1.526	33
04/18/1993	08:32:59	1.5262	33
04/18/1993	08:32:59	1.526	33
04/18/1993	08:34:00	1.5258	33
04/18/1993	08:34:00	1.526	33
04/18/1993	08:35:00	1.5258	33
04/18/1993	08:35:00	1.5264	33
04/18/1993	08:35:00	1.5266	33
04/18/1993	08:35:00	1.526	33
04/18/1993	08:35:59	1.5262	33
04/18/1993	08:35:59	1.526	33
04/18/1993	08:35:59	1.5258	33
04/18/1993	08:36:59	1.5256	33
04/18/1993	08:38:00	1.5258	33
04/18/1993	08:38:00	1.5252	33
04/18/1993	08:38:00	1.5254	33
04/18/1993	08:39:00	1.525	33
04/18/1993	08:39:00	1.5248	33
04/18/1993	08:39:00	1.525	33
04/18/1993	08:39:00	1.5254	33
04/18/1993	08:39:00	1.5256	33
04/18/1993	08:39:59	1.525	33
04/18/1993	08:39:59	1.5252	33
04/18/1993	08:41:00	1.5254	33
04/18/1993	08:41:00	1.5252	33
04/18/1993	08:41:00	1.525	33
04/18/1993	08:41:00	1.5248	33
04/18/1993	08:42:00	1.525	33
04/18/1993	08:42:00	1.5248	33
04/18/1993	08:42:59	1.525	33
04/18/1993	08:42:59	1.5252	33
04/18/1993	08:44:00	1.525	33
04/18/1993	08:44:00	1.5252	33
04/18/1993	08:44:00	1.5254	33
04/18/1993	08:44:00	1.5256	33
04/18/1993	08:45:00	1.5254	33
04/18/1993	08:45:00	1.5256	33
04/18/1993	08:47:00	1.526	33
04/18/1993	08:47:00	1.5262	33
04/18/1993	08:47:00	1.5256	33
04/18/1993	08:47:00	1.5254	33
04/18/1993	08:48:59	1.5254	33
04/18/1993	08:49:59	1.5252	33
04/18/1993	08:49:59	1.5256	33
04/18/1993	08:49:59	1.5258	33
04/18/1993	08:51:59	1.5258	33
04/18/1993	08:52:59	1.5262	33
04/18/1993	08:52:59	1.526	33
04/18/1993	08:54:00	1.5264	33
04/18/1993	08:54:00	1.5262	33
04/18/1993	08:54:00	1.526	33
04/18/1993	08:55:00	1.5262	33
04/18/1993	08:55:59	1.5264	33
04/18/1993	08:55:59	1.5262	33
04/18/1993	08:55:59	1.5268	33
04/18/1993	08:57:00	1.527	33
04/18/1993	08:57:00	1.5268	33
04/18/1993	08:58:00	1.527	33
04/18/1993	08:58:00	1.5272	33
04/18/1993	08:58:00	1.5274	33
04/18/1993	08:58:00	1.5272	33
04/18/1993	08:58:00	1.527	33
04/18/1993	08:58:59	1.5268	33
04/18/1993	08:58:59	1.5266	33
04/18/1993	08:58:59	1.5268	33
04/18/1993	08:58:59	1.527	33
04/18/1993	09:00:00	1.5268	33
04/18/1993	09:00:00	1.5272	33
04/18/1993	09:00:00	1.5266	33
04/18/1993	09:01:00	1.5268	33
04/18/1993	09:01:00	1.5272	33
04/18/1993	09:01:59	1.527	33
04/18/1993	09:03:00	1.5272	33
04/18/1993	09:04:00	1.5268	33
04/18/1993	09:04:00	1.5266	33
04/18/1993	09:04:59	1.5264	33
04/18/1993	09:05:59	1.5262	33
04/18/1993	09:05:59	1.526	33
04/18/1993	09:05:59	1.5258	33
04/18/1993	09:05:59	1.5254	33
04/18/1993	09:05:59	1.5252	33
04/18/1993	09:05:59	1.525	33
04/18/1993	09:05:59	1.5246	33
04/18/1993	09:07:00	1.5244	33
04/18/1993	09:07:00	1.5248	33
04/18/1993	09:08:00	1.5252	33
04/18/1993	09:08:00	1.525	33
04/18/1993	09:08:00	1.5248	33
04/18/1993	09:08:59	1.5246	33
04/18/1993	09:08:59	1.5244	33
04/18/1993	09:08:59	1.5246	33
04/18/1993	09:08:59	1.5248	33
04/18/1993	09:10:00	1.5246	33
04/18/1993	09:10:00	1.5248	33
04/18/1993	09:11:59	1.525	33
04/18/1993	09:11:59	1.5248	33
04/18/1993	09:13:00	1.5252	33
04/18/1993	09:14:00	1.525	33
04/18/1993	09:14:00	1.5248	33
04/18/1993	09:14:00	1.5244	33
04/18/1993	09:14:59	1.524	33
04/18/1993	09:14:59	1.5238	33
04/18/1993	09:14:59	1.524	33
04/18/1993	09:16:00	1.5248	33
04/18/1993	09:17:00	1.525	33
04/18/1993	09:17:59	1.5252	33
04/18/1993	09:17:59	1.5254	33
04/18/1993	09:17:59	1.5248	33
04/18/1993	09:17:59	1.5252	33
04/18/1993	09:20:00	1.5254	33
04/18/1993	09:20:00	1.5256	33
04/18/1993	09:20:59	1.5258	33
04/18/1993	09:20:59	1.526	33
04/18/1993	09:21:59	1.5258	33
04/18/1993	09:23:00	1.5262	33
04/18/1993	09:23:00	1.5264	33
04/18/1993	09:23:00	1.5262	33
04/18/1993	09:24:00	1.5266	33
04/18/1993	09:24:00	1.5268	33
04/18/1993	09:24:00	1.5266	33
04/18/1993	09:24:59	1.5264	33
04/18/1993	09:24:59	1.5266	33
04/18/1993	09:24:59	1.5264	33
04/18/1993	09:24:59	1.5262	33
04/18/1993	09:26:00	1.526	33
04/18/1993	09:26:00	1.5264	33
04/18/1993	09:26:00	1.5266	33
04/18/1993	09:27:00	1.5264	33
04/18/1993	09:27:00	1.5262	33
04/18/1993	09:27:00	1.5264	33
04/18/1993	09:27:00	1.5266	33
04/18/1993	09:27:59	1.5264	33
04/18/1993	09:27:59	1.5262	33
04/18/1993	09:27:59	1.526	33
04/18/1993	09:29:00	1.5262	33
04/18/1993	09:30:00	1.5262	33
04/18/1993	09:30:00	1.526	33
04/18/1993	09:30:59	1.5264	33
04/18/1993	09:30:59	1.5266	33
04/18/1993	09:32:00	1.526	33
04/18/1993	09:32:00	1.5262	33
04/18/1993	09:33:00	1.5256	33
04/18/1993	09:33:59	1.5262	33
04/18/1993	09:33:59	1.5256	33
04/18/1993	09:34:59	1.5256	33
04/18/1993	09:36:00	1.5256	33
04/18/1993	09:37:59	1.5254	33
04/18/1993	09:39:00	1.5256	33
04/18/1993	09:39:00	1.5254	33
04/18/1993	09:39:00	1.5252	33
04/18/1993	09:40:59	1.525	33
04/18/1993	09:40:59	1.5248	33
04/18/1993	09:42:00	1.5246	33
04/18/1993	09:42:00	1.525	33
04/18/1993	09:43:00	1.5246	33
04/18/1993	09:43:00	1.525	33
04/18/1993	09:43:00	1.5252	33
04/18/1993	09:43:59	1.5254	33
04/18/1993	09:43:59	1.5252	33
04/18/1993	09:45:00	1.5248	33
04/18/1993	09:46:59	1.5248	33
04/18/1993	09:49:00	1.5246	33
04/18/1993	09:49:00	1.5248	33
04/18/1993	09:49:00	1.525	33
04/18/1993	09:49:00	1.5252	33
04/18/1993	09:50:59	1.5258	33
04/18/1993	09:50:59	1.526	33
04/18/1993	09:52:00	1.5258	33
04/18/1993	09:53:00	1.526	33
04/18/1993	09:53:59	1.5262	33
04/18/1993	09:53:59	1.5268	33
04/18/1993	09:53:59	1.527	33
04/18/1993	09:53:59	1.5272	33
04/18/1993	09:55:00	1.5276	33
04/18/1993	09:55:00	1.5272	33
04/18/1993	09:56:00	1.5276	33
04/18/1993	09:56:00	1.5278	33
04/18/1993	09:56:00	1.528	33
04/18/1993	09:56:59	1.5284	33
04/18/1993	09:56:59	1.5282	33
04/18/1993	09:56:59	1.5284	33
04/18/1993	09:56:59	1.5282	33
04/18/1993	09:58:00	1.5284	33
04/18/1993	09:58:00	1.528	33
04/18/1993	09:58:00	1.5278	33
04/18/1993	09:59:00	1.5282	33
04/18/1993	09:59:00	1.5284	33
04/18/1993	09:59:00	1.5286	33
04/18/1993	09:59:00	1.5284	33
04/18/1993	09:59:00	1.5286	33
04/18/1993	09:59:00	1.529	33
04/18/1993	09:59:00	1.5286	33
04/18/1993	09:59:00	1.5284	33
04/18/1993	09:59:59	1.5286	33
04/18/1993	09:59:59	1.5288	33
04/18/1993	09:59:59	1.5282	33
04/18/1993	10:01:00	1.5282	33
04/18/1993	10:01:00	1.5284	33
04/18/1993	10:02:00	1.5286	33
04/18/1993	10:02:00	1.529	33
04/18/1993	10:02:00	1.5292	33
04/18/1993	10:02:00	1.529	33
04/18/1993	10:02:00	1.5292	33
04/18/1993	10:02:00	1.5294	33
04/18/1993	10:02:00	1.5296	33
04/18/1993	10:02:00	1.5294	33
04/18/1993	10:02:59	1.5296	33
04/18/1993	10:02:59	1.5298	33
04/18/1993	10:02:59	1.53	33
04/18/1993	10:02:59	1.5298	33
04/18/1993	10:02:59	1.5296	33
04/18/1993	10:02:59	1.5298	33
04/18/1993	10:02:59	1.5296	33
04/18/1993	10:04:00	1.5296	33
04/18/1993	10:04:00	1.5292	33
04/18/1993	10:04:00	1.5298	33
04/18/1993	10:04:00	1.53	33
04/18/1993	10:04:00	1.5298	33
04/18/1993	10:04:00	1.5294	33
04/18/1993	10:04:00	1.5292	33
04/18/1993	10:05:00	1.5294	33
04/18/1993	10:05:00	1.5296	33
04/18/1993	10:05:59	1.5298	33
04/18/1993	10:05:59	1.5302	33
04/18/1993	10:05:59	1.5304	33
04/18/1993	10:05:59	1.5302	33
04/18/1993	10:05:59	1.53	33
04/18/1993	10:05:59	1.5298	33
04/18/1993	10:05:59	1.53	33
04/18/1993	10:05:59	1.5298	33
04/18/1993	10:06:59	1.5296	33
04/18/1993	10:06:59	1.5294	33
04/18/1993	10:06:59	1.5296	33
04/18/1993	10:08:00	1.5292	33
04/18/1993	10:09:00	1.5294	33
04/18/1993	10:09:59	1.5292	33
04/18/1993	10:09:59	1.5294	33
04/18/1993	10:09:59	1.5292	33
04/18/1993	10:11:00	1.529	33
04/18/1993	10:11:00	1.5288	33
04/18/1993	10:11:00	1.5292	33
04/18/1993	10:12:00	1.5288	33
04/18/1993	10:12:00	1.529	33
04/18/1993	10:12:00	1.5286	33
04/18/1993	10:12:00	1.528	33
04/18/1993	10:12:00	1.5288	33
04/18/1993	10:12:00	1.5284	33
04/18/1993	10:12:59	1.5276	33
04/18/1993	10:12:59	1.5274	33
04/18/1993	10:12:59	1.5272	33
04/18/1993	10:12:59	1.527	33
04/18/1993	10:12:59	1.5272	33
04/18/1993	10:12:59	1.5274	33
04/18/1993	10:12:59	1.5278	33
04/18/1993	10:14:00	1.5272	33
04/18/1993	10:14:00	1.527	33
04/18/1993	10:15:00	1.5268	33
04/18/1993	10:15:00	1.5266	33
04/18/1993	10:15:00	1.5264	33
04/18/1993	10:15:00	1.5262	33
04/18/1993	10:15:00	1.5264	33
04/18/1993	10:15:00	1.5266	33
04/18/1993	10:15:59	1.5264	33
04/18/1993	10:15:59	1.5268	33
04/18/1993	10:15:59	1.527	33
04/18/1993	10:15:59	1.5268	33
04/18/1993	10:15:59	1.527	33
04/18/1993	10:17:00	1.5272	33
04/18/1993	10:17:00	1.5274	33
04/18/1993	10:18:00	1.5276	33
04/18/1993	10:18:00	1.528	33
04/18/1993	10:18:00	1.5278	33
04/18/1993	10:18:59	1.5274	33
04/18/1993	10:19:59	1.5272	33
04/18/1993	10:19:59	1.527	33
04/18/1993	10:21:00	1.5274	33
04/18/1993	10:21:00	1.5276	33
04/18/1993	10:21:59	1.5274	33
04/18/1993	10:21:59	1.5272	33
04/18/1993	10:22:59	1.5274	33
04/18/1993	10:25:00	1.5276	33
04/18/1993	10:25:59	1.5278	33
04/18/1993	10:28:59	1.5276	33
04/18/1993	10:28:59	1.5274	33
04/18/1993	10:31:00	1.5272	33
04/18/1993	10:37:00	1.5278	33
04/18/1993	10:38:00	1.5276	33
04/18/1993	10:43:00	1.528	33
04/18/1993	10:43:00	1.5282	33
04/18/1993	10:44:59	1.528	33
04/18/1993	10:46:00	1.5282	33
04/18/1993	10:49:00	1.5284	33
04/18/1993	10:50:00	1.5282	33
04/18/1993	10:50:59	1.5284	33
04/18/1993	10:51:59	1.528	33
04/18/1993	10:53:00	1.5282	33
04/18/1993	10:54:59	1.5284	33
04/18/1993	10:57:59	1.5282	33
04/18/1993	10:57:59	1.5288	33
04/18/1993	10:59:00	1.5286	33
04/18/1993	10:59:00	1.5284	33
04/18/1993	10:59:00	1.5286	33
04/18/1993	10:59:00	1.5284	33
04/18/1993	11:00:00	1.5286	33
04/18/1993	11:00:00	1.5284	33
04/18/1993	11:00:59	1.5282	33
04/18/1993	11:02:00	1.528	33
04/18/1993	11:02:00	1.5282	33
04/18/1993	11:06:00	1.5284	33
04/18/1993	11:10:00	1.5286	33
04/18/1993	11:10:59	1.5288	33
04/18/1993	11:10:59	1.5286	33
04/18/1993	11:13:00	1.5284	33
04/18/1993	11:16:00	1.528	33
04/18/1993	11:16:59	1.5278	33
04/18/1993	11:18:00	1.5276	33
04/18/1993	11:19:00	1.5274	33
04/18/1993	11:22:00	1.528	33
04/18/1993	11:22:00	1.5276	33
04/18/1993	11:23:00	1.5278	33
04/18/1993	11:23:59	1.5274	33
04/18/1993	11:25:00	1.527	33
04/18/1993	11:25:00	1.5268	33
04/18/1993	11:25:00	1.5272	33
04/18/1993	11:26:00	1.527	33
04/18/1993	11:26:59	1.5274	33
04/18/1993	11:26:59	1.5276	33
04/18/1993	11:28:00	1.527	33
04/18/1993	11:29:59	1.5274	33
04/18/1993	11:31:00	1.5272	33
04/18/1993	11:31:00	1.5274	33
04/18/1993	11:32:00	1.5272	33
04/18/1993	11:32:59	1.5276	33
04/18/1993	11:34:00	1.5278	33
04/18/1993	11:34:00	1.528	33
04/18/1993	11:36:59	1.5276	33
04/18/1993	11:36:59	1.5278	33
04/18/1993	11:38:00	1.5282	33
04/18/1993	11:39:00	1.5284	33
04/18/1993	11:39:00	1.5288	33
04/18/1993	11:39:59	1.5282	33
04/18/1993	11:39:59	1.528	33
04/18/1993	11:39:59	1.5288	33
04/18/1993	11:42:59	1.5288	33
04/18/1993	11:42:59	1.529	33
04/18/1993	11:42:59	1.5292	33
04/18/1993	11:42:59	1.529	33
04/18/1993	11:42:59	1.5292	33
04/18/1993	11:44:00	1.529	33
04/18/1993	11:45:00	1.5286	33
04/18/1993	11:48:00	1.5284	33
04/18/1993	11:48:59	1.5288	33
04/18/1993	11:48:59	1.5286	33
04/18/1993	11:49:59	1.5286	33
04/18/1993	11:49:59	1.5284	33
04/18/1993	11:52:59	1.5288	33
04/18/1993	11:57:00	1.5286	33
04/18/1993	11:58:00	1.5288	33
04/18/1993	12:00:00	1.5286	33
04/18/1993	12:00:00	1.5282	33
04/18/1993	12:01:00	1.528	33
04/18/1993	12:01:59	1.5278	33
04/18/1993	12:03:00	1.5276	33
04/18/1993	12:03:00	1.5274	33
04/18/1993	12:07:00	1.5272	33
04/18/1993	12:07:00	1.527	33
04/18/1993	12:07:00	1.5268	33
04/18/1993	12:08:00	1.5266	33
04/18/1993	12:08:00	1.5264	33
04/18/1993	12:08:00	1.5268	33
04/18/1993	12:08:00	1.527	33
04/18/1993	12:08:59	1.5272	33
04/18/1993	12:08:59	1.5268	33
04/18/1993	12:08:59	1.5264	33
04/18/1993	12:10:00	1.5262	33
04/18/1993	12:10:00	1.526	33
04/18/1993	12:10:00	1.5262	33
04/18/1993	12:11:00	1.526	33
04/18/1993	12:11:00	1.5258	33
04/18/1993	12:11:00	1.526	33
04/18/1993	12:11:00	1.5258	33
04/18/1993	12:11:59	1.526	33
04/18/1993	12:13:00	1.5258	33
04/18/1993	12:14:00	1.5256	33
04/18/1993	12:14:00	1.5258	33
04/18/1993	12:16:00	1.5256	33
04/18/1993	12:16:00	1.5258	33
04/18/1993	12:16:00	1.5256	33
04/18/1993	12:17:00	1.5254	33
04/18/1993	12:17:00	1.5258	33
04/18/1993	12:17:59	1.526	33
04/18/1993	12:20:00	1.5258	33
04/18/1993	12:20:00	1.5262	33
04/18/1993	12:20:59	1.5262	33
04/18/1993	12:21:59	1.5264	33
04/18/1993	12:21:59	1.526	33
04/18/1993	12:21:59	1.5262	33
04/18/1993	12:26:00	1.5258	33
04/18/1993	12:27:00	1.5256	33
04/18/1993	12:27:59	1.5258	33
04/18/1993	12:30:00	1.5264	33
04/18/1993	12:30:00	1.5262	33
04/18/1993	12:30:00	1.5264	33
04/18/1993	12:33:00	1.527	33
04/18/1993	12:33:00	1.5274	33
04/18/1993	12:33:00	1.5276	33
04/18/1993	12:33:59	1.5278	33
04/18/1993	12:36:00	1.5276	33
04/18/1993	12:36:00	1.5272	33
04/18/1993	12:36:59	1.5274	33
04/18/1993	12:37:59	1.5272	33
04/18/1993	12:39:00	1.527	33
04/18/1993	12:40:00	1.5274	33
04/18/1993	12:40:00	1.5276	33
04/18/1993	12:40:00	1.528	33
04/18/1993	12:40:00	1.5286	33
04/18/1993	12:40:59	1.5288	33
04/18/1993	12:40:59	1.529	33
04/18/1993	12:42:00	1.5294	33
04/18/1993	12:42:00	1.5296	33
04/18/1993	12:42:00	1.53	33
04/18/1993	12:42:00	1.5302	33
04/18/1993	12:42:00	1.5304	33
04/18/1993	12:42:00	1.531	33
04/18/1993	12:42:00	1.5308	33
04/18/1993	12:42:00	1.5306	33
04/18/1993	12:42:00	1.5304	33
04/18/1993	12:43:00	1.5302	33
04/18/1993	12:43:00	1.5306	33
04/18/1993	12:43:00	1.5308	33
04/18/1993	12:43:00	1.531	33
04/18/1993	12:43:00	1.5308	33
04/18/1993	12:43:59	1.5306	33
04/18/1993	12:43:59	1.5304	33
04/18/1993	12:45:00	1.5302	33
04/18/1993	12:46:59	1.5304	33
04/18/1993	12:46:59	1.5302	33
04/18/1993	12:48:00	1.5304	33
04/18/1993	12:48:00	1.5306	33
04/18/1993	12:48:00	1.5308	33
04/18/1993	12:49:00	1.5306	33
04/18/1993	12:49:00	1.531	33
04/18/1993	12:49:00	1.5314	33
04/18/1993	12:49:00	1.531	33
04/18/1993	12:49:00	1.5312	33
04/18/1993	12:49:59	1.531	33
04/18/1993	12:49:59	1.5312	33
04/18/1993	12:49:59	1.5314	33
04/18/1993	12:49:59	1.5312	33
04/18/1993	12:49:59	1.531	33
04/18/1993	12:49:59	1.5308	33
04/18/1993	12:49:59	1.5306	33
04/18/1993	12:50:59	1.5308	33
04/18/1993	12:53:00	1.531	33
04/18/1993	12:53:59	1.5306	33
04/18/1993	12:53:59	1.5308	33
04/18/1993	12:55:00	1.531	33
04/18/1993	12:56:00	1.531	33
04/18/1993	12:56:59	1.531	33
04/18/1993	12:58:00	1.5314	33
04/18/1993	12:58:00	1.531	33
04/18/1993	12:58:00	1.5314	33
04/18/1993	12:58:00	1.531	33
04/18/1993	12:59:00	1.5312	33
04/18/1993	12:59:00	1.5314	33
04/18/1993	12:59:00	1.5316	33
04/18/1993	12:59:00	1.5318	33
04/18/1993	12:59:00	1.5314	33
04/18/1993	12:59:59	1.5312	33
04/18/1993	12:59:59	1.5314	33
04/18/1993	12:59:59	1.5316	33
04/18/1993	12:59:59	1.5318	33
04/18/1993	13:01:00	1.532	33
04/18/1993	13:01:00	1.5322	33
04/18/1993	13:01:00	1.5324	33
04/18/1993	13:01:00	1.532	33
04/18/1993	13:01:00	1.5324	33
04/18/1993	13:01:00	1.533	33
04/18/1993	13:01:00	1.5322	33
04/18/1993	13:02:00	1.5334	33
04/18/1993	13:02:00	1.5336	33
04/18/1993	13:02:00	1.5338	33
04/18/1993	13:02:00	1.534	33
04/18/1993	13:02:00	1.5342	33
04/18/1993	13:02:00	1.5344	33
04/18/1993	13:02:00	1.534	33
04/18/1993	13:02:59	1.5342	33
04/18/1993	13:02:59	1.5344	33
04/18/1993	13:02:59	1.5346	33
04/18/1993	13:02:59	1.5344	33
04/18/1993	13:02:59	1.5346	33
04/18/1993	13:04:00	1.5344	33
04/18/1993	13:04:00	1.5348	33
04/18/1993	13:04:00	1.535	33
04/18/1993	13:04:00	1.5348	33
04/18/1993	13:04:00	1.5346	33
04/18/1993	13:04:00	1.5344	33
04/18/1993	13:04:00	1.5342	33
04/18/1993	13:04:00	1.534	33
04/18/1993	13:05:00	1.5342	33
04/18/1993	13:05:00	1.534	33
04/18/1993	13:05:00	1.5342	33
04/18/1993	13:05:00	1.5344	33
04/18/1993	13:05:00	1.534	33
04/18/1993	13:05:00	1.5342	33
04/18/1993	13:05:00	1.534	33
04/18/1993	13:05:00	1.5338	33
04/18/1993	13:05:59	1.5336	33
04/18/1993	13:05:59	1.5338	33
04/18/1993	13:05:59	1.5336	33
04/18/1993	13:05:59	1.533	33
04/18/1993	13:06:59	1.5332	33
04/18/1993	13:06:59	1.533	33
04/18/1993	13:06:59	1.5328	33
04/18/1993	13:06:59	1.5326	33
04/18/1993	13:08:00	1.5324	33
04/18/1993	13:08:00	1.5326	33
04/18/1993	13:09:00	1.5324	33
04/18/1993	13:09:00	1.5322	33
04/18/1993	13:09:00	1.532	33
04/18/1993	13:09:59	1.5322	33
04/18/1993	13:11:00	1.533	33
04/18/1993	13:11:00	1.5328	33
04/18/1993	13:11:00	1.5332	33
04/18/1993	13:12:00	1.5334	33
04/18/1993	13:12:00	1.533	33
04/18/1993	13:12:00	1.5332	33
04/18/1993	13:12:00	1.5334	33
04/18/1993	13:12:59	1.5328	33
04/18/1993	13:12:59	1.5326	33
04/18/1993	13:12:59	1.5324	33
04/18/1993	13:14:00	1.5322	33
04/18/1993	13:14:00	1.532	33
04/18/1993	13:15:00	1.5318	33
04/18/1993	13:15:00	1.5316	33
04/18/1993	13:15:00	1.5312	33
04/18/1993	13:15:00	1.5314	33
04/18/1993	13:15:59	1.5318	33
04/18/1993	13:15:59	1.5314	33
04/18/1993	13:17:00	1.532	33
04/18/1993	13:17:00	1.5324	33
04/18/1993	13:18:00	1.532	33
04/18/1993	13:18:00	1.5322	33
04/18/1993	13:18:59	1.5318	33
04/18/1993	13:18:59	1.5322	33
04/18/1993	13:18:59	1.532	33
04/18/1993	13:19:59	1.5322	33
04/18/1993	13:19:59	1.5324	33
04/18/1993	13:21:00	1.532	33
04/18/1993	13:21:00	1.5318	33
04/18/1993	13:21:00	1.5316	33
04/18/1993	13:21:00	1.5314	33
04/18/1993	13:21:59	1.532	33
04/18/1993	13:21:59	1.5318	33
04/18/1993	13:21:59	1.532	33
04/18/1993	13:22:59	1.5322	33
04/18/1993	13:22:59	1.5324	33
04/18/1993	13:22:59	1.5322	33
04/18/1993	13:22:59	1.5318	33
04/18/1993	13:22:59	1.5316	33
04/18/1993	13:24:00	1.532	33
04/18/1993	13:25:00	1.5322	33
04/18/1993	13:25:59	1.5318	33
04/18/1993	13:27:00	1.5316	33
04/18/1993	13:27:00	1.5312	33
04/18/1993	13:27:00	1.531	33
04/18/1993	13:28:00	1.5314	33
04/18/1993	13:28:59	1.5316	33
04/18/1993	13:30:00	1.5318	33
04/18/1993	13:31:00	1.5312	33
04/18/1993	13:31:00	1.5314	33
04/18/1993	13:33:00	1.5312	33
04/18/1993	13:33:00	1.5314	33
04/18/1993	13:34:00	1.531	33
04/18/1993	13:34:00	1.5308	33
04/18/1993	13:35:59	1.5306	33
04/18/1993	13:35:59	1.5304	33
04/18/1993	13:38:00	1.531	33
04/18/1993	13:38:00	1.5312	33
04/18/1993	13:38:00	1.5308	33
04/18/1993	13:38:59	1.5306	33
04/18/1993	13:40:00	1.5308	33
04/18/1993	13:41:00	1.5304	33
04/18/1993	13:41:00	1.5302	33
04/18/1993	13:41:59	1.5306	33
04/18/1993	13:44:00	1.5308	33
04/18/1993	13:44:59	1.531	33
04/18/1993	13:44:59	1.5312	33
04/18/1993	13:46:00	1.5314	33
04/18/1993	13:46:00	1.5308	33
04/18/1993	13:47:59	1.5312	33
04/18/1993	13:47:59	1.5314	33
04/18/1993	13:49:00	1.5316	33
04/18/1993	13:49:00	1.531	33
04/18/1993	13:49:00	1.5306	33
04/18/1993	13:50:00	1.531	33
04/18/1993	13:50:59	1.5308	33
04/18/1993	13:51:59	1.531	33
04/18/1993	13:53:00	1.5312	33
04/18/1993	13:53:00	1.5308	33
04/18/1993	13:53:00	1.5306	33
04/18/1993	13:56:00	1.5302	33
04/18/1993	13:56:00	1.53	33
04/18/1993	13:56:00	1.5298	33
04/18/1993	13:57:00	1.53	33
04/18/1993	13:57:00	1.5306	33
04/18/1993	13:57:00	1.53	33
04/18/1993	13:57:59	1.5298	33
04/18/1993	13:57:59	1.53	33
04/18/1993	13:59:00	1.5302	33
04/18/1993	13:59:00	1.5304	33
04/18/1993	13:59:00	1.5306	33
04/18/1993	13:59:00	1.5304	33
04/18/1993	13:59:00	1.5302	33
04/18/1993	13:59:00	1.5304	33
04/18/1993	13:59:00	1.5302	33
04/18/1993	13:59:00	1.5304	33
04/18/1993	13:59:00	1.5306	33
04/18/1993	13:59:00	1.5308	33
04/18/1993	13:59:00	1.5306	49
04/19/1993	18:43:00	1.5316	73
04/19/1993	20:00:59	1.5322	65
04/19/1993	20:23:59	1.535	65
04/19/1993	20:25:00	1.535	65
04/19/1993	21:55:00	1.533	65
04/19/1993	21:58:00	1.5322	65
04/19/1993	03:24:00	1.536	65
04/19/1993	03:24:00	1.5364	65
04/19/1993	03:24:00	1.5376	65
04/19/1993	03:24:59	1.538	65
04/19/1993	03:37:59	1.538	65
04/19/1993	03:52:00	1.5386	65
04/19/1993	03:56:59	1.5396	65
04/19/1993	03:58:00	1.54	65
04/19/1993	03:58:00	1.541	65
04/19/1993	03:59:00	1.542	65
04/19/1993	04:08:00	1.541	65
04/19/1993	04:18:00	1.5406	65
04/19/1993	04:22:59	1.5406	65
04/19/1993	04:30:00	1.5412	65
04/19/1993	04:50:59	1.54	65
04/19/1993	04:54:00	1.54	65
04/19/1993	05:10:00	1.54	65
04/19/1993	05:13:59	1.5418	65
04/19/1993	05:13:59	1.542	65
04/19/1993	05:16:00	1.5416	65
04/19/1993	05:23:00	1.543	65
04/19/1993	05:26:00	1.543	65
04/19/1993	05:26:59	1.543	65
04/19/1993	05:29:00	1.542	81
04/19/1993	07:19:59	1.5328	41
04/19/1993	07:19:59	1.5326	33
04/19/1993	07:19:59	1.5324	33
04/19/1993	07:19:59	1.533	33
04/19/1993	07:19:59	1.5332	33
04/19/1993	07:21:00	1.533	33
04/19/1993	07:21:00	1.5332	33
04/19/1993	07:21:00	1.5334	33
04/19/1993	07:21:59	1.5336	33
04/19/1993	07:21:59	1.5334	33
04/19/1993	07:21:59	1.5332	33
04/19/1993	07:21:59	1.5336	33
04/19/1993	07:22:59	1.5338	33
04/19/1993	07:22:59	1.534	33
04/19/1993	07:22:59	1.5338	33
04/19/1993	07:24:00	1.534	33
04/19/1993	07:24:00	1.5338	33
04/19/1993	07:24:00	1.534	33
04/19/1993	07:24:00	1.5338	33
04/19/1993	07:25:00	1.5336	33
04/19/1993	07:25:00	1.5338	33
04/19/1993	07:25:59	1.5336	33
04/19/1993	07:25:59	1.5334	33
04/19/1993	07:27:00	1.5336	33
04/19/1993	07:27:00	1.5334	33
04/19/1993	07:27:00	1.5332	33
04/19/1993	07:27:00	1.5334	33
04/19/1993	07:27:00	1.5336	33
04/19/1993	07:27:00	1.5334	33
04/19/1993	07:27:00	1.5332	33
04/19/1993	07:28:00	1.533	33
04/19/1993	07:28:00	1.5326	33
04/19/1993	07:28:00	1.5328	33
04/19/1993	07:28:00	1.533	33
04/19/1993	07:28:59	1.5328	33
04/19/1993	07:30:00	1.533	33
04/19/1993	07:30:00	1.5352	33
04/19/1993	07:30:00	1.536	33
04/19/1993	07:30:00	1.537	33
04/19/1993	07:30:00	1.538	33
04/19/1993	07:31:00	1.539	33
04/19/1993	07:31:00	1.54	33
04/19/1993	07:31:00	1.5386	33
04/19/1993	07:31:00	1.539	33
04/19/1993	07:31:00	1.538	33
04/19/1993	07:31:00	1.537	33
04/19/1993	07:31:00	1.536	33
04/19/1993	07:31:00	1.535	33
04/19/1993	07:31:00	1.5388	33
04/19/1993	07:31:59	1.534	33
04/19/1993	07:31:59	1.535	33
04/19/1993	07:31:59	1.536	33
04/19/1993	07:31:59	1.5354	33
04/19/1993	07:31:59	1.536	33
04/19/1993	07:33:00	1.535	33
04/19/1993	07:33:00	1.536	33
04/19/1993	07:33:00	1.537	33
04/19/1993	07:33:00	1.5366	33
04/19/1993	07:33:00	1.5368	33
04/19/1993	07:34:00	1.5366	33
04/19/1993	07:34:00	1.536	33
04/19/1993	07:34:00	1.5366	33
04/19/1993	07:34:00	1.537	33
04/19/1993	07:34:00	1.5374	33
04/19/1993	07:34:00	1.538	33
04/19/1993	07:34:00	1.537	33
04/19/1993	07:34:00	1.5374	33
04/19/1993	07:34:00	1.538	33
04/19/1993	07:34:59	1.539	33
04/19/1993	07:34:59	1.5384	33
04/19/1993	07:34:59	1.538	33
04/19/1993	07:34:59	1.539	33
04/19/1993	07:34:59	1.5392	33
04/19/1993	07:34:59	1.5396	33
04/19/1993	07:34:59	1.54	33
04/19/1993	07:35:59	1.539	33
04/19/1993	07:35:59	1.5392	33
04/19/1993	07:35:59	1.5394	33
04/19/1993	07:35:59	1.54	33
04/19/1993	07:35:59	1.5404	33
04/19/1993	07:35:59	1.541	33
04/19/1993	07:35:59	1.54	33
04/19/1993	07:35:59	1.5398	33
04/19/1993	07:35:59	1.54	33
04/19/1993	07:37:00	1.5404	33
04/19/1993	07:37:00	1.5408	33
04/19/1993	07:37:00	1.541	33
04/19/1993	07:37:00	1.5408	33
04/19/1993	07:37:00	1.5406	33
04/19/1993	07:37:00	1.5404	33
04/19/1993	07:37:00	1.54	33
04/19/1993	07:37:00	1.5396	33
04/19/1993	07:37:00	1.5398	33
04/19/1993	07:37:00	1.5394	33
04/19/1993	07:37:00	1.5396	33
04/19/1993	07:38:00	1.5394	33
04/19/1993	07:38:00	1.5396	33
04/19/1993	07:38:00	1.5398	33
04/19/1993	07:38:00	1.54	33
04/19/1993	07:38:00	1.5406	33
04/19/1993	07:38:00	1.5404	33
04/19/1993	07:38:00	1.5406	33
04/19/1993	07:38:00	1.5404	33
04/19/1993	07:38:59	1.5406	33
04/19/1993	07:38:59	1.5402	33
04/19/1993	07:38:59	1.54	33
04/19/1993	07:38:59	1.5396	33
04/19/1993	07:38:59	1.5394	33
04/19/1993	07:38:59	1.5392	33
04/19/1993	07:38:59	1.539	33
04/19/1993	07:40:00	1.5396	33
04/19/1993	07:40:00	1.5394	33
04/19/1993	07:40:00	1.5392	33
04/19/1993	07:40:00	1.539	33
04/19/1993	07:41:00	1.5386	33
04/19/1993	07:41:00	1.5382	33
04/19/1993	07:41:00	1.5384	33
04/19/1993	07:41:00	1.5386	33
04/19/1993	07:41:00	1.539	33
04/19/1993	07:41:00	1.5386	33
04/19/1993	07:41:00	1.538	33
04/19/1993	07:41:59	1.5376	33
04/19/1993	07:41:59	1.538	33
04/19/1993	07:41:59	1.5376	33
04/19/1993	07:41:59	1.5378	33
04/19/1993	07:41:59	1.5376	33
04/19/1993	07:41:59	1.5374	33
04/19/1993	07:41:59	1.5372	33
04/19/1993	07:43:00	1.5376	33
04/19/1993	07:43:00	1.538	33
04/19/1993	07:43:00	1.5384	33
04/19/1993	07:43:00	1.539	33
04/19/1993	07:44:00	1.5392	33
04/19/1993	07:44:00	1.5394	33
04/19/1993	07:44:00	1.5392	33
04/19/1993	07:44:00	1.539	33
04/19/1993	07:44:00	1.5386	33
04/19/1993	07:44:00	1.539	33
04/19/1993	07:44:00	1.5386	33
04/19/1993	07:44:59	1.5384	33
04/19/1993	07:44:59	1.539	33
04/19/1993	07:44:59	1.5388	33
04/19/1993	07:44:59	1.5384	33
04/19/1993	07:44:59	1.5382	33
04/19/1993	07:46:00	1.5384	33
04/19/1993	07:46:00	1.5386	33
04/19/1993	07:47:00	1.539	33
04/19/1993	07:47:00	1.5392	33
04/19/1993	07:47:00	1.539	33
04/19/1993	07:47:00	1.5388	33
04/19/1993	07:47:00	1.5394	33
04/19/1993	07:47:59	1.539	33
04/19/1993	07:47:59	1.5388	33
04/19/1993	07:47:59	1.5384	33
04/19/1993	07:49:00	1.5386	33
04/19/1993	07:49:00	1.5384	33
04/19/1993	07:49:00	1.5386	33
04/19/1993	07:50:00	1.5388	33
04/19/1993	07:50:00	1.5394	33
04/19/1993	07:50:00	1.539	33
04/19/1993	07:50:59	1.5392	33
04/19/1993	07:50:59	1.5394	33
04/19/1993	07:50:59	1.539	33
04/19/1993	07:50:59	1.5386	33
04/19/1993	07:51:59	1.5388	33
04/19/1993	07:53:00	1.5386	33
04/19/1993	07:53:00	1.5384	33
04/19/1993	07:54:00	1.5388	33
04/19/1993	07:54:59	1.538	33
04/19/1993	07:54:59	1.5382	33
04/19/1993	07:54:59	1.5378	33
04/19/1993	07:54:59	1.5374	33
04/19/1993	07:54:59	1.537	33
04/19/1993	07:54:59	1.5376	33
04/19/1993	07:56:00	1.5374	33
04/19/1993	07:56:00	1.5376	33
04/19/1993	07:56:00	1.5374	33
04/19/1993	07:56:00	1.5378	33
04/19/1993	07:57:00	1.5372	33
04/19/1993	07:57:00	1.5374	33
04/19/1993	07:57:00	1.538	33
04/19/1993	07:57:59	1.537	33
04/19/1993	07:57:59	1.5372	33
04/19/1993	07:57:59	1.537	33
04/19/1993	07:59:00	1.5376	33
04/19/1993	07:59:00	1.5372	33
04/19/1993	07:59:00	1.5368	33
04/19/1993	08:00:00	1.5366	33
04/19/1993	08:00:00	1.5368	33
04/19/1993	08:00:00	1.5366	33
04/19/1993	08:00:00	1.5364	33
04/19/1993	08:00:00	1.5366	33
04/19/1993	08:00:00	1.5364	33
04/19/1993	08:00:59	1.5366	33
04/19/1993	08:00:59	1.5362	33
04/19/1993	08:00:59	1.5366	33
04/19/1993	08:00:59	1.5362	33
04/19/1993	08:00:59	1.536	33
04/19/1993	08:02:00	1.535	33
04/19/1993	08:02:00	1.5356	33
04/19/1993	08:02:00	1.5354	33
04/19/1993	08:02:00	1.5352	33
04/19/1993	08:02:00	1.535	33
04/19/1993	08:02:00	1.5352	33
04/19/1993	08:02:00	1.5358	33
04/19/1993	08:03:00	1.535	33
04/19/1993	08:03:00	1.5352	33
04/19/1993	08:03:00	1.5354	33
04/19/1993	08:03:00	1.5356	33
04/19/1993	08:03:00	1.5358	33
04/19/1993	08:03:59	1.536	33
04/19/1993	08:03:59	1.5358	33
04/19/1993	08:03:59	1.536	33
04/19/1993	08:04:59	1.5356	33
04/19/1993	08:04:59	1.5354	33
04/19/1993	08:06:00	1.535	33
04/19/1993	08:06:00	1.5352	33
04/19/1993	08:06:00	1.5356	33
04/19/1993	08:06:00	1.5358	33
04/19/1993	08:06:59	1.536	33
04/19/1993	08:06:59	1.5362	33
04/19/1993	08:07:59	1.536	33
04/19/1993	08:07:59	1.5358	33
04/19/1993	08:07:59	1.536	33
04/19/1993	08:07:59	1.5358	33
04/19/1993	08:09:00	1.536	33
04/19/1993	08:09:00	1.5362	33
04/19/1993	08:09:00	1.5368	33
04/19/1993	08:09:00	1.537	33
04/19/1993	08:10:00	1.5368	33
04/19/1993	08:10:00	1.5364	33
04/19/1993	08:10:00	1.5362	33
04/19/1993	08:10:00	1.536	33
04/19/1993	08:10:59	1.5362	33
04/19/1993	08:12:00	1.5366	33
04/19/1993	08:12:00	1.5368	33
04/19/1993	08:12:00	1.537	33
04/19/1993	08:13:00	1.5366	33
04/19/1993	08:13:00	1.5362	33
04/19/1993	08:13:59	1.5364	33
04/19/1993	08:13:59	1.5366	33
04/19/1993	08:13:59	1.5364	33
04/19/1993	08:15:00	1.5366	33
04/19/1993	08:15:00	1.5364	33
04/19/1993	08:16:00	1.5362	33
04/19/1993	08:16:00	1.536	33
04/19/1993	08:16:00	1.5362	33
04/19/1993	08:16:00	1.5364	33
04/19/1993	08:16:59	1.5362	33
04/19/1993	08:16:59	1.5364	33
04/19/1993	08:18:00	1.5362	33
04/19/1993	08:18:00	1.536	33
04/19/1993	08:18:00	1.5362	33
04/19/1993	08:18:00	1.536	33
04/19/1993	08:19:00	1.5358	33
04/19/1993	08:19:59	1.5362	33
04/19/1993	08:20:59	1.5364	33
04/19/1993	08:20:59	1.5362	33
04/19/1993	08:22:00	1.536	33
04/19/1993	08:22:00	1.5362	33
04/19/1993	08:22:00	1.5366	33
04/19/1993	08:23:00	1.5364	33
04/19/1993	08:25:00	1.5366	33
04/19/1993	08:25:00	1.5364	33
04/19/1993	08:26:00	1.5362	33
04/19/1993	08:26:00	1.536	33
04/19/1993	08:26:00	1.5358	33
04/19/1993	08:26:59	1.536	33
04/19/1993	08:26:59	1.5362	33
04/19/1993	08:26:59	1.536	33
04/19/1993	08:28:00	1.5364	33
04/19/1993	08:28:00	1.5366	33
04/19/1993	08:28:00	1.5368	33
04/19/1993	08:29:00	1.5366	33
04/19/1993	08:29:00	1.5364	33
04/19/1993	08:29:00	1.5362	33
04/19/1993	08:29:59	1.536	33
04/19/1993	08:29:59	1.5358	33
04/19/1993	08:29:59	1.536	33
04/19/1993	08:29:59	1.5358	33
04/19/1993	08:29:59	1.5356	33
04/19/1993	08:31:00	1.5358	33
04/19/1993	08:31:00	1.536	33
04/19/1993	08:32:00	1.5364	33
04/19/1993	08:32:00	1.5366	33
04/19/1993	08:32:00	1.5364	33
04/19/1993	08:32:59	1.536	33
04/19/1993	08:32:59	1.5358	33
04/19/1993	08:32:59	1.5362	33
04/19/1993	08:34:00	1.5362	33
04/19/1993	08:34:00	1.5364	33
04/19/1993	08:35:00	1.536	33
04/19/1993	08:35:00	1.5358	33
04/19/1993	08:35:00	1.536	33
04/19/1993	08:35:00	1.5356	33
04/19/1993	08:35:59	1.5354	33
04/19/1993	08:35:59	1.5356	33
04/19/1993	08:35:59	1.5358	33
04/19/1993	08:36:59	1.5354	33
04/19/1993	08:38:00	1.5352	33
04/19/1993	08:38:00	1.535	33
04/19/1993	08:38:00	1.5354	33
04/19/1993	08:39:00	1.5352	33
04/19/1993	08:39:00	1.535	33
04/19/1993	08:39:00	1.5348	33
04/19/1993	08:39:00	1.5346	33
04/19/1993	08:39:00	1.5344	33
04/19/1993	08:39:59	1.5348	33
04/19/1993	08:39:59	1.5346	33
04/19/1993	08:39:59	1.5354	33
04/19/1993	08:39:59	1.5352	33
04/19/1993	08:41:00	1.5356	33
04/19/1993	08:41:00	1.5358	33
04/19/1993	08:41:00	1.536	33
04/19/1993	08:41:00	1.5362	33
04/19/1993	08:41:00	1.536	33
04/19/1993	08:42:00	1.5358	33
04/19/1993	08:42:00	1.536	33
04/19/1993	08:42:00	1.5356	33
04/19/1993	08:42:59	1.5358	33
04/19/1993	08:42:59	1.5354	33
04/19/1993	08:42:59	1.5352	33
04/19/1993	08:42:59	1.535	33
04/19/1993	08:44:00	1.5356	33
04/19/1993	08:44:00	1.536	33
04/19/1993	08:45:59	1.5364	33
04/19/1993	08:45:59	1.5366	33
04/19/1993	08:45:59	1.5368	33
04/19/1993	08:45:59	1.537	33
04/19/1993	08:45:59	1.5374	33
04/19/1993	08:47:00	1.5378	33
04/19/1993	08:47:00	1.538	33
04/19/1993	08:47:00	1.5374	33
04/19/1993	08:47:00	1.5372	33
04/19/1993	08:47:00	1.5376	33
04/19/1993	08:48:00	1.537	33
04/19/1993	08:48:00	1.538	33
04/19/1993	08:48:00	1.5382	33
04/19/1993	08:48:00	1.5386	33
04/19/1993	08:48:00	1.5382	33
04/19/1993	08:48:00	1.538	33
04/19/1993	08:48:00	1.5376	33
04/19/1993	08:48:59	1.5378	33
04/19/1993	08:48:59	1.538	33
04/19/1993	08:48:59	1.5384	33
04/19/1993	08:48:59	1.5382	33
04/19/1993	08:48:59	1.5386	33
04/19/1993	08:48:59	1.5384	33
04/19/1993	08:48:59	1.5382	33
04/19/1993	08:48:59	1.538	33
04/19/1993	08:49:59	1.5384	33
04/19/1993	08:49:59	1.5382	33
04/19/1993	08:49:59	1.538	33
04/19/1993	08:51:00	1.5384	33
04/19/1993	08:51:00	1.5382	33
04/19/1993	08:51:00	1.539	33
04/19/1993	08:51:00	1.5392	33
04/19/1993	08:51:00	1.5388	33
04/19/1993	08:51:00	1.5386	33
04/19/1993	08:51:59	1.5388	33
04/19/1993	08:51:59	1.5384	33
04/19/1993	08:51:59	1.5382	33
04/19/1993	08:51:59	1.5384	33
04/19/1993	08:51:59	1.538	33
04/19/1993	08:51:59	1.5378	33
04/19/1993	08:52:59	1.538	33
04/19/1993	08:52:59	1.5378	33
04/19/1993	08:52:59	1.5376	33
04/19/1993	08:52:59	1.5374	33
04/19/1993	08:54:00	1.5378	33
04/19/1993	08:54:00	1.5376	33
04/19/1993	08:54:00	1.5378	33
04/19/1993	08:55:00	1.5384	33
04/19/1993	08:55:59	1.5384	33
04/19/1993	08:55:59	1.5388	33
04/19/1993	08:55:59	1.5388	33
04/19/1993	08:55:59	1.539	33
04/19/1993	08:55:59	1.5392	33
04/19/1993	08:55:59	1.5394	33
04/19/1993	08:57:00	1.5396	33
04/19/1993	08:57:00	1.5394	33
04/19/1993	08:57:00	1.5392	33
04/19/1993	08:57:00	1.539	33
04/19/1993	08:58:00	1.5392	33
04/19/1993	08:58:00	1.5394	33
04/19/1993	08:58:00	1.5396	33
04/19/1993	08:58:00	1.5398	33
04/19/1993	08:58:00	1.54	33
04/19/1993	08:58:00	1.5404	33
04/19/1993	08:58:00	1.5406	33
04/19/1993	08:58:00	1.5402	33
04/19/1993	08:58:00	1.54	33
04/19/1993	08:58:00	1.5402	33
04/19/1993	08:58:59	1.54	33
04/19/1993	08:58:59	1.5402	33
04/19/1993	08:58:59	1.5398	33
04/19/1993	08:58:59	1.5396	33
04/19/1993	09:00:00	1.5394	33
04/19/1993	09:00:00	1.539	33
04/19/1993	09:00:00	1.5388	33
04/19/1993	09:00:00	1.539	33
04/19/1993	09:00:00	1.5388	33
04/19/1993	09:01:00	1.5392	33
04/19/1993	09:01:00	1.5396	33
04/19/1993	09:01:59	1.539	33
04/19/1993	09:01:59	1.5394	33
04/19/1993	09:01:59	1.5392	33
04/19/1993	09:01:59	1.539	33
04/19/1993	09:01:59	1.5392	33
04/19/1993	09:01:59	1.539	33
04/19/1993	09:03:00	1.5394	33
04/19/1993	09:03:00	1.5396	33
04/19/1993	09:03:00	1.5394	33
04/19/1993	09:04:00	1.5398	33
04/19/1993	09:04:00	1.54	33
04/19/1993	09:04:00	1.5406	33
04/19/1993	09:04:00	1.5404	33
04/19/1993	09:04:00	1.5406	33
04/19/1993	09:04:00	1.541	33
04/19/1993	09:04:00	1.5414	33
04/19/1993	09:04:00	1.5412	33
04/19/1993	09:04:59	1.5414	33
04/19/1993	09:04:59	1.542	33
04/19/1993	09:04:59	1.5416	33
04/19/1993	09:04:59	1.5414	33
04/19/1993	09:04:59	1.5412	33
04/19/1993	09:04:59	1.541	33
04/19/1993	09:05:59	1.5408	33
04/19/1993	09:05:59	1.541	33
04/19/1993	09:05:59	1.5408	33
04/19/1993	09:05:59	1.5406	33
04/19/1993	09:05:59	1.5408	33
04/19/1993	09:05:59	1.541	33
04/19/1993	09:07:00	1.5412	33
04/19/1993	09:07:00	1.5414	33
04/19/1993	09:07:00	1.542	33
04/19/1993	09:07:00	1.5424	33
04/19/1993	09:07:00	1.542	33
04/19/1993	09:07:00	1.5422	33
04/19/1993	09:07:00	1.5424	33
04/19/1993	09:07:00	1.5422	33
04/19/1993	09:07:00	1.5424	33
04/19/1993	09:08:00	1.5426	33
04/19/1993	09:08:00	1.5428	33
04/19/1993	09:08:59	1.543	33
04/19/1993	09:08:59	1.5428	33
04/19/1993	09:08:59	1.5424	33
04/19/1993	09:08:59	1.5426	33
04/19/1993	09:08:59	1.5428	33
04/19/1993	09:08:59	1.543	33
04/19/1993	09:08:59	1.5428	33
04/19/1993	09:08:59	1.5426	33
04/19/1993	09:08:59	1.5424	33
04/19/1993	09:08:59	1.5426	33
04/19/1993	09:08:59	1.5428	33
04/19/1993	09:08:59	1.5426	33
04/19/1993	09:08:59	1.5424	33
04/19/1993	09:08:59	1.5428	33
04/19/1993	09:10:00	1.543	33
04/19/1993	09:10:00	1.5432	33
04/19/1993	09:10:00	1.5434	33
04/19/1993	09:10:00	1.5436	33
04/19/1993	09:10:00	1.5438	33
04/19/1993	09:10:00	1.544	33
04/19/1993	09:10:00	1.5438	33
04/19/1993	09:10:00	1.5436	33
04/19/1993	09:10:00	1.5432	33
04/19/1993	09:10:00	1.543	33
04/19/1993	09:10:00	1.5426	33
04/19/1993	09:10:00	1.5422	33
04/19/1993	09:10:00	1.542	33
04/19/1993	09:10:00	1.5424	33
04/19/1993	09:11:00	1.5416	33
04/19/1993	09:11:00	1.542	33
04/19/1993	09:11:00	1.5424	33
04/19/1993	09:11:00	1.5428	33
04/19/1993	09:11:00	1.543	33
04/19/1993	09:11:00	1.5428	33
04/19/1993	09:11:00	1.5424	33
04/19/1993	09:11:00	1.5426	33
04/19/1993	09:11:00	1.5428	33
04/19/1993	09:11:59	1.543	33
04/19/1993	09:11:59	1.5432	33
04/19/1993	09:11:59	1.5434	33
04/19/1993	09:11:59	1.5432	33
04/19/1993	09:11:59	1.543	33
04/19/1993	09:11:59	1.5432	33
04/19/1993	09:11:59	1.5436	33
04/19/1993	09:11:59	1.5432	33
04/19/1993	09:11:59	1.5436	33
04/19/1993	09:13:00	1.5432	33
04/19/1993	09:13:00	1.543	33
04/19/1993	09:13:00	1.5428	33
04/19/1993	09:13:00	1.5426	33
04/19/1993	09:14:00	1.5424	33
04/19/1993	09:14:00	1.543	33
04/19/1993	09:14:00	1.5432	33
04/19/1993	09:14:00	1.543	33
04/19/1993	09:14:00	1.5428	33
04/19/1993	09:14:00	1.5426	33
04/19/1993	09:14:00	1.5428	33
04/19/1993	09:14:00	1.543	33
04/19/1993	09:14:00	1.5432	33
04/19/1993	09:14:59	1.543	33
04/19/1993	09:14:59	1.5428	33
04/19/1993	09:14:59	1.5426	33
04/19/1993	09:14:59	1.5424	33
04/19/1993	09:14:59	1.542	33
04/19/1993	09:14:59	1.5422	33
04/19/1993	09:14:59	1.542	33
04/19/1993	09:16:00	1.5416	33
04/19/1993	09:16:00	1.542	33
04/19/1993	09:16:00	1.5422	33
04/19/1993	09:16:00	1.542	33
04/19/1993	09:16:00	1.5418	33
04/19/1993	09:17:00	1.542	33
04/19/1993	09:17:00	1.5422	33
04/19/1993	09:17:00	1.5424	33
04/19/1993	09:17:00	1.5426	33
04/19/1993	09:17:00	1.5424	33
04/19/1993	09:17:00	1.5422	33
04/19/1993	09:17:00	1.542	33
04/19/1993	09:17:00	1.5418	33
04/19/1993	09:17:00	1.5412	33
04/19/1993	09:17:59	1.5414	33
04/19/1993	09:17:59	1.5416	33
04/19/1993	09:17:59	1.5414	33
04/19/1993	09:19:00	1.5412	33
04/19/1993	09:19:00	1.5406	33
04/19/1993	09:19:00	1.541	33
04/19/1993	09:20:00	1.541	33
04/19/1993	09:20:00	1.5402	33
04/19/1993	09:20:00	1.5396	33
04/19/1993	09:20:00	1.54	33
04/19/1993	09:20:00	1.54	33
04/19/1993	09:20:59	1.5396	33
04/19/1993	09:20:59	1.5398	33
04/19/1993	09:20:59	1.5396	33
04/19/1993	09:20:59	1.5394	33
04/19/1993	09:20:59	1.5396	33
04/19/1993	09:20:59	1.5398	33
04/19/1993	09:21:59	1.54	33
04/19/1993	09:21:59	1.5398	33
04/19/1993	09:21:59	1.54	33
04/19/1993	09:21:59	1.5402	33
04/19/1993	09:23:00	1.5404	33
04/19/1993	09:23:00	1.5406	33
04/19/1993	09:23:00	1.5402	33
04/19/1993	09:23:00	1.5404	33
04/19/1993	09:24:00	1.5402	33
04/19/1993	09:24:00	1.5406	33
04/19/1993	09:24:00	1.5408	33
04/19/1993	09:24:59	1.5406	33
04/19/1993	09:26:00	1.541	33
04/19/1993	09:27:00	1.541	33
04/19/1993	09:27:00	1.5404	33
04/19/1993	09:27:59	1.5406	33
04/19/1993	09:29:00	1.5408	33
04/19/1993	09:29:00	1.541	33
04/19/1993	09:29:00	1.5406	33
04/19/1993	09:29:00	1.5404	33
04/19/1993	09:30:00	1.5406	33
04/19/1993	09:30:00	1.5408	33
04/19/1993	09:30:00	1.5404	33
04/19/1993	09:30:00	1.5408	33
04/19/1993	09:30:00	1.5404	33
04/19/1993	09:30:00	1.5408	33
04/19/1993	09:30:59	1.5406	33
04/19/1993	09:30:59	1.5408	33
04/19/1993	09:32:00	1.5404	33
04/19/1993	09:33:00	1.5408	33
04/19/1993	09:33:00	1.5404	33
04/19/1993	09:33:59	1.54	33
04/19/1993	09:33:59	1.5396	33
04/19/1993	09:34:59	1.5392	33
04/19/1993	09:34:59	1.539	33
04/19/1993	09:34:59	1.5386	33
04/19/1993	09:34:59	1.5388	33
04/19/1993	09:36:00	1.539	33
04/19/1993	09:36:00	1.5392	33
04/19/1993	09:36:00	1.5394	33
04/19/1993	09:36:59	1.5396	33
04/19/1993	09:36:59	1.5394	33
04/19/1993	09:37:59	1.5392	33
04/19/1993	09:39:00	1.5388	33
04/19/1993	09:39:00	1.5386	33
04/19/1993	09:39:00	1.5384	33
04/19/1993	09:39:00	1.5382	33
04/19/1993	09:40:00	1.5384	33
04/19/1993	09:40:00	1.5388	33
04/19/1993	09:40:59	1.5386	33
04/19/1993	09:40:59	1.5384	33
04/19/1993	09:43:00	1.5386	33
04/19/1993	09:43:00	1.5388	33
04/19/1993	09:43:00	1.5386	33
04/19/1993	09:43:00	1.5382	33
04/19/1993	09:43:00	1.538	33
04/19/1993	09:43:59	1.5378	33
04/19/1993	09:43:59	1.5374	33
04/19/1993	09:43:59	1.5382	33
04/19/1993	09:45:00	1.5376	33
04/19/1993	09:45:00	1.5378	33
04/19/1993	09:45:00	1.5372	33
04/19/1993	09:46:00	1.5384	33
04/19/1993	09:46:00	1.538	33
04/19/1993	09:46:59	1.5376	33
04/19/1993	09:49:59	1.538	33
04/19/1993	09:49:59	1.5382	33
04/19/1993	09:49:59	1.5384	33
04/19/1993	09:49:59	1.538	33
04/19/1993	09:49:59	1.5378	33
04/19/1993	09:49:59	1.5376	33
04/19/1993	09:49:59	1.5378	33
04/19/1993	09:50:59	1.5376	33
04/19/1993	09:50:59	1.5374	33
04/19/1993	09:50:59	1.5372	33
04/19/1993	09:52:00	1.5378	33
04/19/1993	09:52:00	1.5384	33
04/19/1993	09:52:00	1.5382	33
04/19/1993	09:52:00	1.5384	33
04/19/1993	09:52:00	1.5386	33
04/19/1993	09:53:00	1.5384	33
04/19/1993	09:53:00	1.5386	33
04/19/1993	09:53:00	1.5384	33
04/19/1993	09:53:59	1.538	33
04/19/1993	09:53:59	1.5378	33
04/19/1993	09:53:59	1.538	33
04/19/1993	09:53:59	1.5376	33
04/19/1993	09:55:00	1.5378	33
04/19/1993	09:55:00	1.5376	33
04/19/1993	09:55:00	1.5378	33
04/19/1993	09:56:00	1.5374	33
04/19/1993	09:56:00	1.5372	33
04/19/1993	09:56:00	1.537	33
04/19/1993	09:56:00	1.5368	33
04/19/1993	09:56:00	1.537	33
04/19/1993	09:56:59	1.536	33
04/19/1993	09:56:59	1.5358	33
04/19/1993	09:56:59	1.536	33
04/19/1993	09:58:00	1.5358	33
04/19/1993	09:58:00	1.5362	33
04/19/1993	09:58:00	1.5364	33
04/19/1993	09:58:00	1.5368	33
04/19/1993	09:59:00	1.537	33
04/19/1993	09:59:00	1.5368	33
04/19/1993	09:59:00	1.5374	33
04/19/1993	09:59:00	1.537	33
04/19/1993	09:59:59	1.5366	33
04/19/1993	09:59:59	1.5364	33
04/19/1993	10:01:00	1.5368	33
04/19/1993	10:01:00	1.537	33
04/19/1993	10:01:00	1.5368	33
04/19/1993	10:02:00	1.537	33
04/19/1993	10:02:59	1.5364	33
04/19/1993	10:02:59	1.536	33
04/19/1993	10:05:00	1.5372	33
04/19/1993	10:05:00	1.5374	33
04/19/1993	10:05:59	1.537	33
04/19/1993	10:05:59	1.5376	33
04/19/1993	10:05:59	1.5374	33
04/19/1993	10:05:59	1.5376	33
04/19/1993	10:06:59	1.5374	33
04/19/1993	10:06:59	1.5376	33
04/19/1993	10:06:59	1.537	33
04/19/1993	10:08:00	1.5366	33
04/19/1993	10:08:00	1.5364	33
04/19/1993	10:08:00	1.5366	33
04/19/1993	10:08:00	1.5364	33
04/19/1993	10:08:00	1.536	33
04/19/1993	10:08:00	1.5358	33
04/19/1993	10:08:00	1.5356	33
04/19/1993	10:09:00	1.5358	33
04/19/1993	10:09:00	1.536	33
04/19/1993	10:09:00	1.5362	33
04/19/1993	10:09:00	1.5354	33
04/19/1993	10:09:59	1.536	33
04/19/1993	10:09:59	1.5364	33
04/19/1993	10:09:59	1.536	33
04/19/1993	10:14:00	1.5362	33
04/19/1993	10:14:00	1.5364	33
04/19/1993	10:14:00	1.5366	33
04/19/1993	10:14:00	1.5368	33
04/19/1993	10:15:00	1.537	33
04/19/1993	10:15:59	1.5368	33
04/19/1993	10:15:59	1.5372	33
04/19/1993	10:15:59	1.537	33
04/19/1993	10:17:00	1.5374	33
04/19/1993	10:18:00	1.5372	33
04/19/1993	10:18:00	1.537	33
04/19/1993	10:18:00	1.5368	33
04/19/1993	10:18:00	1.537	33
04/19/1993	10:18:59	1.5374	33
04/19/1993	10:19:59	1.5376	33
04/19/1993	10:19:59	1.5374	33
04/19/1993	10:19:59	1.5372	33
04/19/1993	10:19:59	1.5374	33
04/19/1993	10:19:59	1.5372	33
04/19/1993	10:21:00	1.537	33
04/19/1993	10:21:59	1.5372	33
04/19/1993	10:21:59	1.5376	33
04/19/1993	10:24:00	1.5368	33
04/19/1993	10:24:00	1.5366	33
04/19/1993	10:25:00	1.5364	33
04/19/1993	10:25:00	1.5362	33
04/19/1993	10:25:59	1.5366	33
04/19/1993	10:25:59	1.5368	33
04/19/1993	10:25:59	1.537	33
04/19/1993	10:27:00	1.537	33
04/19/1993	10:28:00	1.5368	33
04/19/1993	10:28:00	1.5366	33
04/19/1993	10:28:59	1.5368	33
04/19/1993	10:30:00	1.5368	33
04/19/1993	10:30:00	1.537	33
04/19/1993	10:31:00	1.5374	33
04/19/1993	10:31:00	1.537	33
04/19/1993	10:31:59	1.5372	33
04/19/1993	10:34:00	1.5368	33
04/19/1993	10:34:00	1.537	33
04/19/1993	10:35:59	1.537	33
04/19/1993	10:35:59	1.5372	33
04/19/1993	10:37:00	1.537	33
04/19/1993	10:37:00	1.5368	33
04/19/1993	10:37:00	1.5366	33
04/19/1993	10:38:00	1.537	33
04/19/1993	10:38:00	1.5372	33
04/19/1993	10:40:00	1.5366	33
04/19/1993	10:40:00	1.5364	33
04/19/1993	10:40:00	1.536	33
04/19/1993	10:41:00	1.5358	33
04/19/1993	10:41:00	1.5348	33
04/19/1993	10:41:00	1.5346	33
04/19/1993	10:41:00	1.5344	33
04/19/1993	10:41:00	1.535	33
04/19/1993	10:41:00	1.535	33
04/19/1993	10:41:59	1.5354	33
04/19/1993	10:41:59	1.5352	33
04/19/1993	10:41:59	1.535	33
04/19/1993	10:41:59	1.5354	33
04/19/1993	10:41:59	1.535	33
04/19/1993	10:41:59	1.5348	33
04/19/1993	10:41:59	1.5346	33
04/19/1993	10:41:59	1.5344	33
04/19/1993	10:43:00	1.5346	33
04/19/1993	10:43:00	1.5348	33
04/19/1993	10:43:00	1.535	33
04/19/1993	10:44:00	1.5352	33
04/19/1993	10:44:00	1.5356	33
04/19/1993	10:44:00	1.5354	33
04/19/1993	10:44:59	1.5358	33
04/19/1993	10:44:59	1.536	33
04/19/1993	10:47:00	1.5358	33
04/19/1993	10:47:00	1.536	33
04/19/1993	10:47:00	1.5362	33
04/19/1993	10:47:59	1.536	33
04/19/1993	10:49:00	1.5362	33
04/19/1993	10:49:00	1.5364	33
04/19/1993	10:49:00	1.5368	33
04/19/1993	10:49:00	1.537	33
04/19/1993	10:49:00	1.5366	33
04/19/1993	10:50:00	1.5366	33
04/19/1993	10:50:59	1.5368	33
04/19/1993	10:51:59	1.537	33
04/19/1993	10:53:00	1.5372	33
04/19/1993	10:53:00	1.537	33
04/19/1993	10:54:00	1.5374	33
04/19/1993	10:54:00	1.5376	33
04/19/1993	10:54:59	1.538	33
04/19/1993	10:54:59	1.5382	33
04/19/1993	10:56:00	1.5382	33
04/19/1993	10:57:00	1.538	33
04/19/1993	10:57:00	1.5384	33
04/19/1993	10:57:00	1.5386	33
04/19/1993	10:57:00	1.5388	33
04/19/1993	10:59:00	1.5386	33
04/19/1993	10:59:00	1.5388	33
04/19/1993	10:59:00	1.539	33
04/19/1993	10:59:00	1.5388	33
04/19/1993	11:00:00	1.5384	33
04/19/1993	11:00:00	1.5382	33
04/19/1993	11:00:59	1.538	33
04/19/1993	11:00:59	1.5382	33
04/19/1993	11:02:00	1.538	33
04/19/1993	11:02:00	1.5378	33
04/19/1993	11:03:00	1.5382	33
04/19/1993	11:03:59	1.538	33
04/19/1993	11:03:59	1.5382	33
04/19/1993	11:03:59	1.538	33
04/19/1993	11:03:59	1.5384	33
04/19/1993	11:04:59	1.5388	33
04/19/1993	11:06:00	1.539	33
04/19/1993	11:06:59	1.5386	33
04/19/1993	11:06:59	1.5384	33
04/19/1993	11:07:59	1.538	33
04/19/1993	11:09:00	1.5376	33
04/19/1993	11:10:00	1.5372	33
04/19/1993	11:10:00	1.5376	33
04/19/1993	11:10:00	1.5372	33
04/19/1993	11:10:00	1.537	33
04/19/1993	11:12:00	1.5362	33
04/19/1993	11:12:00	1.536	33
04/19/1993	11:12:00	1.5368	33
04/19/1993	11:12:00	1.5366	33
04/19/1993	11:13:00	1.5372	33
04/19/1993	11:13:00	1.537	33
04/19/1993	11:13:00	1.5366	33
04/19/1993	11:13:00	1.537	33
04/19/1993	11:13:59	1.5378	33
04/19/1993	11:13:59	1.5368	33
04/19/1993	11:13:59	1.537	33
04/19/1993	11:15:00	1.5372	33
04/19/1993	11:15:00	1.537	33
04/19/1993	11:15:00	1.5372	33
04/19/1993	11:16:59	1.5366	33
04/19/1993	11:16:59	1.5364	33
04/19/1993	11:16:59	1.536	33
04/19/1993	11:16:59	1.5358	33
04/19/1993	11:19:00	1.5368	33
04/19/1993	11:19:00	1.5366	33
04/19/1993	11:19:00	1.537	33
04/19/1993	11:19:00	1.5368	33
04/19/1993	11:19:00	1.5366	33
04/19/1993	11:19:59	1.537	33
04/19/1993	11:19:59	1.5368	33
04/19/1993	11:19:59	1.537	33
04/19/1993	11:20:59	1.5368	33
04/19/1993	11:20:59	1.5366	33
04/19/1993	11:22:00	1.5364	33
04/19/1993	11:22:00	1.536	33
04/19/1993	11:22:00	1.5358	33
04/19/1993	11:23:59	1.5362	33
04/19/1993	11:23:59	1.536	33
04/19/1993	11:23:59	1.5362	33
04/19/1993	11:23:59	1.5364	33
04/19/1993	11:26:00	1.5366	33
04/19/1993	11:26:59	1.5368	33
04/19/1993	11:28:00	1.537	33
04/19/1993	11:28:00	1.5372	33
04/19/1993	11:29:59	1.537	33
04/19/1993	11:31:00	1.5374	33
04/19/1993	11:32:00	1.5372	33
04/19/1993	11:32:00	1.537	33
04/19/1993	11:34:00	1.5368	33
04/19/1993	11:34:00	1.5366	33
04/19/1993	11:35:00	1.5368	33
04/19/1993	11:35:00	1.537	33
04/19/1993	11:35:59	1.5372	33
04/19/1993	11:36:59	1.5366	33
04/19/1993	11:36:59	1.5364	33
04/19/1993	11:36:59	1.5362	33
04/19/1993	11:36:59	1.536	33
04/19/1993	11:36:59	1.5362	33
04/19/1993	11:36:59	1.536	33
04/19/1993	11:36:59	1.5356	33
04/19/1993	11:38:00	1.536	33
04/19/1993	11:38:00	1.5362	33
04/19/1993	11:38:00	1.536	33
04/19/1993	11:38:00	1.5358	33
04/19/1993	11:39:00	1.536	33
04/19/1993	11:39:00	1.5358	33
04/19/1993	11:39:00	1.536	33
04/19/1993	11:39:00	1.5362	33
04/19/1993	11:39:59	1.5362	33
04/19/1993	11:39:59	1.536	33
04/19/1993	11:39:59	1.5358	33
04/19/1993	11:41:00	1.5354	33
04/19/1993	11:42:00	1.5356	33
04/19/1993	11:42:00	1.535	33
04/19/1993	11:42:00	1.5354	33
04/19/1993	11:42:59	1.5346	33
04/19/1993	11:42:59	1.5342	33
04/19/1993	11:42:59	1.534	33
04/19/1993	11:42:59	1.5338	33
04/19/1993	11:42:59	1.534	33
04/19/1993	11:42:59	1.5338	33
04/19/1993	11:42:59	1.5336	33
04/19/1993	11:42:59	1.533	33
04/19/1993	11:44:00	1.5328	33
04/19/1993	11:44:00	1.533	33
04/19/1993	11:44:00	1.5332	33
04/19/1993	11:44:00	1.5328	33
04/19/1993	11:44:00	1.5326	33
04/19/1993	11:44:00	1.5324	33
04/19/1993	11:44:00	1.5326	33
04/19/1993	11:44:00	1.5328	33
04/19/1993	11:44:00	1.5326	33
04/19/1993	11:44:00	1.5328	33
04/19/1993	11:44:00	1.533	33
04/19/1993	11:45:00	1.5336	33
04/19/1993	11:45:00	1.5338	33
04/19/1993	11:45:00	1.534	33
04/19/1993	11:45:59	1.5338	33
04/19/1993	11:45:59	1.534	33
04/19/1993	11:45:59	1.5342	33
04/19/1993	11:45:59	1.5346	33
04/19/1993	11:45:59	1.5348	33
04/19/1993	11:45:59	1.535	33
04/19/1993	11:47:00	1.5354	33
04/19/1993	11:47:00	1.5356	33
04/19/1993	11:47:00	1.535	33
04/19/1993	11:48:00	1.5348	33
04/19/1993	11:48:00	1.5346	33
04/19/1993	11:48:00	1.5344	33
04/19/1993	11:48:00	1.534	33
04/19/1993	11:48:00	1.5338	33
04/19/1993	11:48:59	1.534	33
04/19/1993	11:48:59	1.5342	33
04/19/1993	11:48:59	1.5344	33
04/19/1993	11:48:59	1.5342	33
04/19/1993	11:48:59	1.5344	33
04/19/1993	11:48:59	1.5346	33
04/19/1993	11:49:59	1.5348	33
04/19/1993	11:51:00	1.5346	33
04/19/1993	11:51:00	1.534	33
04/19/1993	11:51:59	1.5344	33
04/19/1993	11:51:59	1.5342	33
04/19/1993	11:51:59	1.5344	33
04/19/1993	11:51:59	1.5352	33
04/19/1993	11:52:59	1.536	33
04/19/1993	11:52:59	1.5362	33
04/19/1993	11:52:59	1.5356	33
04/19/1993	11:54:00	1.535	33
04/19/1993	11:54:00	1.5352	33
04/19/1993	11:55:00	1.5354	33
04/19/1993	11:57:00	1.5356	33
04/19/1993	11:58:59	1.5354	33
04/19/1993	11:58:59	1.535	33
04/19/1993	11:58:59	1.5348	33
04/19/1993	11:58:59	1.5346	33
04/19/1993	11:58:59	1.5344	33
04/19/1993	12:00:00	1.5348	33
04/19/1993	12:00:00	1.535	33
04/19/1993	12:00:00	1.5352	33
04/19/1993	12:01:00	1.5352	33
04/19/1993	12:01:00	1.5348	33
04/19/1993	12:01:00	1.535	33
04/19/1993	12:01:59	1.5354	33
04/19/1993	12:01:59	1.535	33
04/19/1993	12:04:00	1.5354	33
04/19/1993	12:07:00	1.535	33
04/19/1993	12:11:00	1.5352	33
04/19/1993	12:13:00	1.535	33
04/19/1993	12:14:59	1.5354	33
04/19/1993	12:14:59	1.5356	33
04/19/1993	12:16:00	1.536	33
04/19/1993	12:16:00	1.5364	33
04/19/1993	12:17:00	1.5358	33
04/19/1993	12:17:59	1.5356	33
04/19/1993	12:17:59	1.5354	33
04/19/1993	12:17:59	1.5358	33
04/19/1993	12:19:00	1.5354	33
04/19/1993	12:21:59	1.5358	33
04/19/1993	12:24:59	1.5354	33
04/19/1993	12:26:00	1.5358	33
04/19/1993	12:26:00	1.536	33
04/19/1993	12:26:00	1.5358	33
04/19/1993	12:27:00	1.5362	33
04/19/1993	12:27:00	1.5364	33
04/19/1993	12:27:00	1.5366	33
04/19/1993	12:29:00	1.5368	33
04/19/1993	12:29:00	1.537	33
04/19/1993	12:29:00	1.5372	33
04/19/1993	12:32:00	1.5368	33
04/19/1993	12:32:00	1.537	33
04/19/1993	12:32:00	1.5368	33
04/19/1993	12:33:00	1.5372	33
04/19/1993	12:33:00	1.5368	33
04/19/1993	12:33:59	1.5374	33
04/19/1993	12:36:00	1.5378	33
04/19/1993	12:36:59	1.5376	33
04/19/1993	12:39:00	1.5378	33
04/19/1993	12:39:00	1.538	33
04/19/1993	12:39:00	1.5382	33
04/19/1993	12:40:00	1.5392	33
04/19/1993	12:40:59	1.539	33
04/19/1993	12:40:59	1.5394	33
04/19/1993	12:40:59	1.5388	33
04/19/1993	12:40:59	1.539	33
04/19/1993	12:42:00	1.5384	33
04/19/1993	12:42:00	1.5388	33
04/19/1993	12:43:00	1.5386	33
04/19/1993	12:43:59	1.5384	33
04/19/1993	12:43:59	1.5382	33
04/19/1993	12:45:00	1.538	33
04/19/1993	12:46:00	1.5382	33
04/19/1993	12:48:00	1.538	33
04/19/1993	12:49:59	1.5378	33
04/19/1993	12:49:59	1.538	33
04/19/1993	12:50:59	1.5378	33
04/19/1993	12:55:00	1.538	33
04/19/1993	12:58:00	1.5382	33
04/19/1993	12:58:00	1.538	33
04/19/1993	13:05:59	1.5386	33
04/19/1993	13:06:59	1.5384	33
04/19/1993	13:09:00	1.5382	33
04/19/1993	13:11:00	1.5384	33
04/19/1993	13:11:00	1.5388	33
04/19/1993	13:11:00	1.5384	33
04/19/1993	13:11:00	1.5386	33
04/19/1993	13:15:59	1.5382	33
04/19/1993	13:17:00	1.538	33
04/19/1993	13:17:00	1.5378	33
04/19/1993	13:18:59	1.5382	33
04/19/1993	13:19:59	1.5376	33
04/19/1993	13:19:59	1.5378	33
04/19/1993	13:21:00	1.5376	33
04/19/1993	13:22:59	1.5378	33
04/19/1993	13:25:00	1.538	33
04/19/1993	13:25:59	1.5382	33
04/19/1993	13:27:00	1.5378	33
04/19/1993	13:27:00	1.538	33
04/19/1993	13:28:00	1.5384	33
04/19/1993	13:28:59	1.5386	33
04/19/1993	13:30:00	1.5384	33
04/19/1993	13:30:00	1.5382	33
04/19/1993	13:31:00	1.5384	33
04/19/1993	13:31:00	1.5386	33
04/19/1993	13:31:00	1.5388	33
04/19/1993	13:33:00	1.539	33
04/19/1993	13:33:00	1.5392	33
04/19/1993	13:34:00	1.539	33
04/19/1993	13:35:59	1.5388	33
04/19/1993	13:35:59	1.5386	33
04/19/1993	13:37:00	1.5384	33
04/19/1993	13:38:00	1.5382	33
04/19/1993	13:38:59	1.538	33
04/19/1993	13:40:00	1.5384	33
04/19/1993	13:43:00	1.5388	33
04/19/1993	13:44:00	1.539	33
04/19/1993	13:44:00	1.5388	33
04/19/1993	13:44:59	1.539	33
04/19/1993	13:44:59	1.5392	33
04/19/1993	13:46:00	1.539	33
04/19/1993	13:47:00	1.5388	33
04/19/1993	13:47:00	1.5392	33
04/19/1993	13:47:00	1.5394	33
04/19/1993	13:47:00	1.5396	33
04/19/1993	13:47:00	1.5398	33
04/19/1993	13:47:00	1.54	33
04/19/1993	13:47:00	1.5402	33
04/19/1993	13:47:59	1.54	33
04/19/1993	13:47:59	1.5398	33
04/19/1993	13:47:59	1.54	33
04/19/1993	13:47:59	1.5402	33
04/19/1993	13:49:00	1.5404	33
04/19/1993	13:49:00	1.5406	33
04/19/1993	13:49:00	1.5408	33
04/19/1993	13:49:00	1.5404	33
04/19/1993	13:49:00	1.5406	33
04/19/1993	13:50:00	1.5408	33
04/19/1993	13:50:00	1.5406	33
04/19/1993	13:50:00	1.5408	33
04/19/1993	13:50:00	1.5402	33
04/19/1993	13:50:00	1.5404	33
04/19/1993	13:50:59	1.5406	33
04/19/1993	13:50:59	1.5404	33
04/19/1993	13:51:59	1.54	33
04/19/1993	13:51:59	1.5402	33
04/19/1993	13:53:00	1.54	33
04/19/1993	13:53:00	1.5398	33
04/19/1993	13:53:00	1.54	33
04/19/1993	13:53:00	1.5398	33
04/19/1993	13:54:00	1.54	33
04/19/1993	13:54:59	1.5398	33
04/19/1993	13:56:00	1.54	33
04/19/1993	13:56:00	1.5398	33
04/19/1993	13:57:00	1.5396	33
04/19/1993	13:57:00	1.5394	33
04/19/1993	13:57:00	1.5396	33
04/19/1993	13:57:00	1.5398	33
04/19/1993	13:57:59	1.5392	33
04/19/1993	13:57:59	1.5396	33
04/19/1993	13:57:59	1.5394	33
04/19/1993	13:57:59	1.539	33
04/19/1993	13:59:00	1.5394	33
04/19/1993	13:59:00	1.539	33
04/19/1993	13:59:00	1.5392	33
04/19/1993	13:59:00	1.5394	33
04/19/1993	13:59:00	1.5392	33
04/19/1993	13:59:00	1.539	33
04/19/1993	13:59:00	1.5388	33
04/19/1993	13:59:00	1.539	33
04/19/1993	13:59:00	1.5386	33
04/19/1993	13:59:00	1.5388	33
04/19/1993	14:00:00	1.5392	49
04/20/1993	18:01:00	1.541	73
04/20/1993	19:18:59	1.54	65
04/20/1993	19:25:59	1.54	65
04/20/1993	19:47:59	1.54	65
04/20/1993	20:58:00	1.54	65
04/20/1993	22:17:00	1.54	65
04/20/1993	23:42:00	1.542	65
04/20/1993	03:37:59	1.5426	65
04/20/1993	04:22:59	1.54	65
04/20/1993	04:24:00	1.539	65
04/20/1993	05:26:59	1.539	65
04/20/1993	05:35:00	1.542	65
04/20/1993	05:35:00	1.5426	65
04/20/1993	05:48:00	1.542	65
04/20/1993	05:51:00	1.542	65
04/20/1993	05:51:59	1.543	65
04/20/1993	05:54:00	1.546	81
04/20/1993	07:19:59	1.548	41
04/20/1993	07:19:59	1.5478	33
04/20/1993	07:19:59	1.5476	33
04/20/1993	07:19:59	1.5478	33
04/20/1993	07:19:59	1.548	33
04/20/1993	07:19:59	1.5482	33
04/20/1993	07:21:00	1.548	33
04/20/1993	07:21:00	1.5482	33
04/20/1993	07:21:00	1.548	33
04/20/1993	07:21:00	1.5478	33
04/20/1993	07:21:59	1.5476	33
04/20/1993	07:21:59	1.5474	33
04/20/1993	07:21:59	1.5476	33
04/20/1993	07:21:59	1.5474	33
04/20/1993	07:21:59	1.5476	33
04/20/1993	07:21:59	1.5474	33
04/20/1993	07:21:59	1.5472	33
04/20/1993	07:22:59	1.5474	33
04/20/1993	07:24:00	1.5478	33
04/20/1993	07:24:00	1.5472	33
04/20/1993	07:24:00	1.5474	33
04/20/1993	07:24:00	1.5474	33
04/20/1993	07:25:00	1.5476	33
04/20/1993	07:25:00	1.5478	33
04/20/1993	07:25:00	1.5476	33
04/20/1993	07:25:59	1.5474	33
04/20/1993	07:25:59	1.5476	33
04/20/1993	07:25:59	1.5474	33
04/20/1993	07:27:00	1.5472	33
04/20/1993	07:27:00	1.547	33
04/20/1993	07:28:00	1.5472	33
04/20/1993	07:28:00	1.547	33
04/20/1993	07:28:00	1.5468	33
04/20/1993	07:28:00	1.547	33
04/20/1993	07:28:59	1.5474	33
04/20/1993	07:28:59	1.5476	33
04/20/1993	07:28:59	1.5478	33
04/20/1993	07:28:59	1.5476	33
04/20/1993	07:28:59	1.5474	33
04/20/1993	07:30:00	1.5478	33
04/20/1993	07:30:00	1.5474	33
04/20/1993	07:30:00	1.5476	33
04/20/1993	07:30:00	1.5474	33
04/20/1993	07:31:00	1.5476	33
04/20/1993	07:31:00	1.548	33
04/20/1993	07:31:00	1.5482	33
04/20/1993	07:31:00	1.548	33
04/20/1993	07:31:59	1.5478	33
04/20/1993	07:31:59	1.5476	33
04/20/1993	07:31:59	1.5478	33
04/20/1993	07:33:00	1.5474	33
04/20/1993	07:33:00	1.5476	33
04/20/1993	07:33:00	1.5478	33
04/20/1993	07:33:00	1.5476	33
04/20/1993	07:33:00	1.5478	33
04/20/1993	07:33:00	1.5474	33
04/20/1993	07:34:00	1.5476	33
04/20/1993	07:34:59	1.5474	33
04/20/1993	07:34:59	1.5472	33
04/20/1993	07:34:59	1.547	33
04/20/1993	07:34:59	1.5474	33
04/20/1993	07:35:59	1.5472	33
04/20/1993	07:35:59	1.5474	33
04/20/1993	07:35:59	1.5476	33
04/20/1993	07:37:00	1.5478	33
04/20/1993	07:37:00	1.5476	33
04/20/1993	07:37:00	1.548	33
04/20/1993	07:38:00	1.5478	33
04/20/1993	07:38:00	1.548	33
04/20/1993	07:38:00	1.5482	33
04/20/1993	07:38:59	1.5478	33
04/20/1993	07:38:59	1.548	33
04/20/1993	07:38:59	1.5478	33
04/20/1993	07:38:59	1.5476	33
04/20/1993	07:40:00	1.5474	33
04/20/1993	07:40:00	1.5472	33
04/20/1993	07:40:00	1.5474	33
04/20/1993	07:41:00	1.5472	33
04/20/1993	07:41:00	1.5474	33
04/20/1993	07:41:00	1.5472	33
04/20/1993	07:41:00	1.547	33
04/20/1993	07:41:00	1.5468	33
04/20/1993	07:41:59	1.547	33
04/20/1993	07:41:59	1.5468	33
04/20/1993	07:43:00	1.547	33
04/20/1993	07:43:00	1.5472	33
04/20/1993	07:43:00	1.5474	33
04/20/1993	07:43:00	1.5472	33
04/20/1993	07:44:00	1.547	33
04/20/1993	07:44:00	1.5472	33
04/20/1993	07:44:00	1.5474	33
04/20/1993	07:44:59	1.5476	33
04/20/1993	07:46:00	1.5474	33
04/20/1993	07:47:00	1.5472	33
04/20/1993	07:47:00	1.5466	33
04/20/1993	07:47:59	1.5468	33
04/20/1993	07:47:59	1.5466	33
04/20/1993	07:47:59	1.5468	33
04/20/1993	07:47:59	1.547	33
04/20/1993	07:49:00	1.5468	33
04/20/1993	07:49:00	1.5466	33
04/20/1993	07:50:00	1.5464	33
04/20/1993	07:50:00	1.5462	33
04/20/1993	07:50:00	1.5464	33
04/20/1993	07:50:00	1.5462	33
04/20/1993	07:50:00	1.5464	33
04/20/1993	07:50:59	1.546	33
04/20/1993	07:50:59	1.5458	33
04/20/1993	07:50:59	1.5456	33
04/20/1993	07:50:59	1.5458	33
04/20/1993	07:51:59	1.546	33
04/20/1993	07:51:59	1.5462	33
04/20/1993	07:51:59	1.546	33
04/20/1993	07:53:00	1.5462	33
04/20/1993	07:53:00	1.546	33
04/20/1993	07:53:00	1.5458	33
04/20/1993	07:53:00	1.546	33
04/20/1993	07:53:00	1.5458	33
04/20/1993	07:54:00	1.546	33
04/20/1993	07:54:59	1.5462	33
04/20/1993	07:54:59	1.5464	33
04/20/1993	07:56:00	1.5462	33
04/20/1993	07:56:00	1.546	33
04/20/1993	07:57:00	1.5458	33
04/20/1993	07:57:00	1.5454	33
04/20/1993	07:57:00	1.5456	33
04/20/1993	07:57:59	1.5458	33
04/20/1993	07:57:59	1.5456	33
04/20/1993	07:57:59	1.546	33
04/20/1993	07:59:00	1.5462	33
04/20/1993	07:59:00	1.5464	33
04/20/1993	07:59:00	1.5466	33
04/20/1993	08:00:00	1.5464	33
04/20/1993	08:00:00	1.5468	33
04/20/1993	08:00:00	1.5466	33
04/20/1993	08:00:59	1.5468	33
04/20/1993	08:00:59	1.5466	33
04/20/1993	08:00:59	1.5462	33
04/20/1993	08:00:59	1.5464	33
04/20/1993	08:02:00	1.5464	33
04/20/1993	08:02:00	1.5466	33
04/20/1993	08:02:00	1.5464	33
04/20/1993	08:02:00	1.5466	33
04/20/1993	08:03:00	1.5462	33
04/20/1993	08:03:00	1.546	33
04/20/1993	08:03:00	1.5458	33
04/20/1993	08:03:00	1.546	33
04/20/1993	08:03:59	1.5462	33
04/20/1993	08:03:59	1.5464	33
04/20/1993	08:03:59	1.5466	33
04/20/1993	08:03:59	1.5462	33
04/20/1993	08:04:59	1.5464	33
04/20/1993	08:04:59	1.5462	33
04/20/1993	08:06:00	1.546	33
04/20/1993	08:06:59	1.5462	33
04/20/1993	08:06:59	1.546	33
04/20/1993	08:06:59	1.5458	33
04/20/1993	08:07:59	1.546	33
04/20/1993	08:07:59	1.5464	33
04/20/1993	08:07:59	1.5466	33
04/20/1993	08:09:00	1.5468	33
04/20/1993	08:09:00	1.547	33
04/20/1993	08:10:00	1.5466	33
04/20/1993	08:10:00	1.5468	33
04/20/1993	08:10:59	1.5466	33
04/20/1993	08:10:59	1.5464	33
04/20/1993	08:12:00	1.5462	33
04/20/1993	08:12:00	1.546	33
04/20/1993	08:12:00	1.5462	33
04/20/1993	08:12:00	1.5464	33
04/20/1993	08:13:00	1.546	33
04/20/1993	08:13:59	1.5456	33
04/20/1993	08:13:59	1.5454	33
04/20/1993	08:13:59	1.5452	33
04/20/1993	08:13:59	1.545	33
04/20/1993	08:13:59	1.5448	33
04/20/1993	08:15:00	1.5446	33
04/20/1993	08:15:00	1.5448	33
04/20/1993	08:15:00	1.5446	33
04/20/1993	08:15:00	1.5448	33
04/20/1993	08:15:00	1.545	33
04/20/1993	08:16:00	1.5448	33
04/20/1993	08:16:00	1.5442	33
04/20/1993	08:16:00	1.5444	33
04/20/1993	08:16:00	1.5448	33
04/20/1993	08:16:59	1.5446	33
04/20/1993	08:16:59	1.5448	33
04/20/1993	08:18:00	1.5452	33
04/20/1993	08:18:00	1.5454	33
04/20/1993	08:19:00	1.5456	33
04/20/1993	08:19:00	1.5454	33
04/20/1993	08:19:00	1.5456	33
04/20/1993	08:19:59	1.5458	33
04/20/1993	08:19:59	1.5456	33
04/20/1993	08:20:59	1.5458	33
04/20/1993	08:22:00	1.5456	33
04/20/1993	08:23:00	1.5462	33
04/20/1993	08:23:00	1.546	33
04/20/1993	08:23:00	1.5462	33
04/20/1993	08:23:00	1.546	33
04/20/1993	08:23:00	1.5454	33
04/20/1993	08:23:59	1.5456	33
04/20/1993	08:23:59	1.5458	33
04/20/1993	08:23:59	1.5456	33
04/20/1993	08:25:00	1.5458	33
04/20/1993	08:26:00	1.5456	33
04/20/1993	08:26:00	1.5454	33
04/20/1993	08:26:00	1.5452	33
04/20/1993	08:26:00	1.545	33
04/20/1993	08:26:59	1.5452	33
04/20/1993	08:26:59	1.5454	33
04/20/1993	08:29:00	1.5452	33
04/20/1993	08:29:59	1.5454	33
04/20/1993	08:29:59	1.5452	33
04/20/1993	08:29:59	1.5458	33
04/20/1993	08:29:59	1.5456	33
04/20/1993	08:31:00	1.5458	33
04/20/1993	08:31:00	1.5456	33
04/20/1993	08:32:00	1.5456	33
04/20/1993	08:34:00	1.5452	33
04/20/1993	08:34:00	1.5454	33
04/20/1993	08:35:00	1.5452	33
04/20/1993	08:35:00	1.5456	33
04/20/1993	08:35:00	1.5454	33
04/20/1993	08:35:00	1.5456	33
04/20/1993	08:35:59	1.5454	33
04/20/1993	08:35:59	1.5458	33
04/20/1993	08:35:59	1.546	33
04/20/1993	08:36:59	1.5456	33
04/20/1993	08:36:59	1.5454	33
04/20/1993	08:36:59	1.5452	33
04/20/1993	08:38:00	1.5454	33
04/20/1993	08:38:00	1.5456	33
04/20/1993	08:38:00	1.5458	33
04/20/1993	08:38:00	1.546	33
04/20/1993	08:38:00	1.5462	33
04/20/1993	08:39:00	1.5464	33
04/20/1993	08:39:00	1.5466	33
04/20/1993	08:39:59	1.5464	33
04/20/1993	08:39:59	1.5468	33
04/20/1993	08:41:00	1.547	33
04/20/1993	08:41:00	1.5468	33
04/20/1993	08:42:00	1.5466	33
04/20/1993	08:42:59	1.5464	33
04/20/1993	08:44:00	1.5466	33
04/20/1993	08:45:00	1.5464	33
04/20/1993	08:45:59	1.5462	33
04/20/1993	08:45:59	1.5464	33
04/20/1993	08:48:00	1.5462	33
04/20/1993	08:48:59	1.5464	33
04/20/1993	08:52:59	1.5466	33
04/20/1993	08:54:00	1.5472	33
04/20/1993	08:55:00	1.5474	33
04/20/1993	08:55:00	1.5472	33
04/20/1993	08:55:00	1.5474	33
04/20/1993	08:55:00	1.5476	33
04/20/1993	08:57:00	1.5472	33
04/20/1993	08:57:00	1.547	33
04/20/1993	08:57:00	1.5468	33
04/20/1993	08:57:00	1.5472	33
04/20/1993	08:57:00	1.547	33
04/20/1993	08:57:00	1.5468	33
04/20/1993	08:58:59	1.547	33
04/20/1993	09:00:00	1.5478	33
04/20/1993	09:00:00	1.5476	33
04/20/1993	09:00:00	1.5478	33
04/20/1993	09:00:00	1.5476	33
04/20/1993	09:00:00	1.5478	33
04/20/1993	09:01:00	1.5476	33
04/20/1993	09:01:00	1.5478	33
04/20/1993	09:01:00	1.5476	33
04/20/1993	09:01:00	1.5474	33
04/20/1993	09:01:59	1.5478	33
04/20/1993	09:01:59	1.548	33
04/20/1993	09:01:59	1.5478	33
04/20/1993	09:03:00	1.5474	33
04/20/1993	09:03:00	1.5478	33
04/20/1993	09:03:00	1.5474	33
04/20/1993	09:04:00	1.5472	33
04/20/1993	09:04:00	1.5474	33
04/20/1993	09:04:59	1.5476	33
04/20/1993	09:04:59	1.5474	33
04/20/1993	09:04:59	1.5476	33
04/20/1993	09:05:59	1.5474	33
04/20/1993	09:05:59	1.5472	33
04/20/1993	09:08:00	1.5474	33
04/20/1993	09:08:00	1.5472	33
04/20/1993	09:08:00	1.5474	33
04/20/1993	09:10:00	1.5472	33
04/20/1993	09:10:00	1.547	33
04/20/1993	09:10:00	1.5472	33
04/20/1993	09:10:00	1.547	33
04/20/1993	09:11:00	1.5472	33
04/20/1993	09:11:00	1.5474	33
04/20/1993	09:11:00	1.5472	33
04/20/1993	09:11:00	1.547	33
04/20/1993	09:11:59	1.5468	33
04/20/1993	09:11:59	1.5466	33
04/20/1993	09:11:59	1.5464	33
04/20/1993	09:11:59	1.5462	33
04/20/1993	09:11:59	1.546	33
04/20/1993	09:11:59	1.5458	33
04/20/1993	09:13:00	1.5454	33
04/20/1993	09:13:00	1.5458	33
04/20/1993	09:13:00	1.546	33
04/20/1993	09:13:00	1.5462	33
04/20/1993	09:14:00	1.546	33
04/20/1993	09:14:00	1.5462	33
04/20/1993	09:14:00	1.5464	33
04/20/1993	09:14:00	1.5466	33
04/20/1993	09:14:00	1.5464	33
04/20/1993	09:14:00	1.546	33
04/20/1993	09:14:59	1.5462	33
04/20/1993	09:14:59	1.546	33
04/20/1993	09:14:59	1.5458	33
04/20/1993	09:16:00	1.5466	33
04/20/1993	09:19:00	1.546	33
04/20/1993	09:19:00	1.5458	33
04/20/1993	09:20:00	1.546	33
04/20/1993	09:20:00	1.5462	33
04/20/1993	09:20:00	1.5464	33
04/20/1993	09:20:00	1.5462	33
04/20/1993	09:20:00	1.5464	33
04/20/1993	09:20:59	1.5462	33
04/20/1993	09:20:59	1.5466	33
04/20/1993	09:20:59	1.5468	33
04/20/1993	09:20:59	1.5466	33
04/20/1993	09:21:59	1.5468	33
04/20/1993	09:21:59	1.547	33
04/20/1993	09:21:59	1.5472	33
04/20/1993	09:23:00	1.5474	33
04/20/1993	09:23:00	1.5472	33
04/20/1993	09:23:00	1.5474	33
04/20/1993	09:24:00	1.547	33
04/20/1993	09:24:59	1.5468	33
04/20/1993	09:26:00	1.5466	33
04/20/1993	09:26:00	1.5464	33
04/20/1993	09:27:00	1.5468	33
04/20/1993	09:27:00	1.547	33
04/20/1993	09:27:59	1.547	33
04/20/1993	09:30:00	1.5474	33
04/20/1993	09:30:59	1.5474	33
04/20/1993	09:30:59	1.5472	33
04/20/1993	09:33:00	1.547	33
04/20/1993	09:33:59	1.5468	33
04/20/1993	09:33:59	1.547	33
04/20/1993	09:36:00	1.5472	33
04/20/1993	09:39:00	1.5474	33
04/20/1993	09:42:00	1.547	33
04/20/1993	09:43:59	1.5474	33
04/20/1993	09:45:00	1.5472	33
04/20/1993	09:45:00	1.547	33
04/20/1993	09:46:59	1.5472	33
04/20/1993	09:46:59	1.547	33
04/20/1993	09:48:00	1.5472	33
04/20/1993	09:49:00	1.5474	33
04/20/1993	09:49:59	1.5476	33
04/20/1993	09:50:59	1.5474	33
04/20/1993	09:52:00	1.5472	33
04/20/1993	09:53:00	1.5474	33
04/20/1993	09:53:00	1.5476	33
04/20/1993	09:55:00	1.5478	33
04/20/1993	09:56:00	1.548	33
04/20/1993	09:56:00	1.5476	33
04/20/1993	09:56:59	1.5474	33
04/20/1993	09:58:00	1.548	33
04/20/1993	09:58:00	1.5482	33
04/20/1993	09:58:00	1.5484	33
04/20/1993	09:58:00	1.5486	33
04/20/1993	09:58:00	1.5488	33
04/20/1993	09:58:00	1.549	33
04/20/1993	09:58:00	1.5492	33
04/20/1993	09:58:00	1.5494	33
04/20/1993	09:58:00	1.5496	33
04/20/1993	09:58:00	1.5498	33
04/20/1993	09:59:00	1.55	33
04/20/1993	09:59:00	1.5498	33
04/20/1993	09:59:00	1.5496	33
04/20/1993	09:59:00	1.5494	33
04/20/1993	09:59:00	1.5496	33
04/20/1993	09:59:00	1.5498	33
04/20/1993	09:59:00	1.55	33
04/20/1993	09:59:00	1.5498	33
04/20/1993	09:59:00	1.5496	33
04/20/1993	09:59:59	1.549	33
04/20/1993	09:59:59	1.5498	33
04/20/1993	09:59:59	1.5494	33
04/20/1993	09:59:59	1.5496	33
04/20/1993	10:01:00	1.5498	33
04/20/1993	10:01:00	1.55	33
04/20/1993	10:01:00	1.5504	33
04/20/1993	10:01:00	1.5506	33
04/20/1993	10:01:00	1.5508	33
04/20/1993	10:01:00	1.551	33
04/20/1993	10:01:00	1.5508	33
04/20/1993	10:01:00	1.5506	33
04/20/1993	10:01:00	1.5504	33
04/20/1993	10:01:00	1.55	33
04/20/1993	10:01:00	1.5504	33
04/20/1993	10:01:00	1.5508	33
04/20/1993	10:01:00	1.551	33
04/20/1993	10:01:00	1.5508	33
04/20/1993	10:02:00	1.5506	33
04/20/1993	10:02:00	1.5508	33
04/20/1993	10:02:00	1.5506	33
04/20/1993	10:02:00	1.5504	33
04/20/1993	10:02:00	1.5502	33
04/20/1993	10:02:00	1.55	33
04/20/1993	10:02:59	1.5504	33
04/20/1993	10:02:59	1.5506	33
04/20/1993	10:02:59	1.5508	33
04/20/1993	10:02:59	1.5506	33
04/20/1993	10:02:59	1.5508	33
04/20/1993	10:02:59	1.551	33
04/20/1993	10:02:59	1.5516	33
04/20/1993	10:02:59	1.5518	33
04/20/1993	10:02:59	1.552	33
04/20/1993	10:02:59	1.5516	33
04/20/1993	10:04:00	1.5514	33
04/20/1993	10:04:00	1.5512	33
04/20/1993	10:04:00	1.5514	33
04/20/1993	10:04:00	1.5516	33
04/20/1993	10:04:00	1.5518	33
04/20/1993	10:04:00	1.5516	33
04/20/1993	10:04:00	1.5514	33
04/20/1993	10:04:00	1.551	33
04/20/1993	10:04:00	1.5506	33
04/20/1993	10:04:00	1.5508	33
04/20/1993	10:05:00	1.551	33
04/20/1993	10:05:00	1.5512	33
04/20/1993	10:05:00	1.5514	33
04/20/1993	10:05:00	1.5518	33
04/20/1993	10:05:00	1.5514	33
04/20/1993	10:05:00	1.5512	33
04/20/1993	10:05:00	1.5514	33
04/20/1993	10:05:00	1.5516	33
04/20/1993	10:05:59	1.5514	33
04/20/1993	10:05:59	1.5516	33
04/20/1993	10:05:59	1.552	33
04/20/1993	10:05:59	1.5522	33
04/20/1993	10:05:59	1.5524	33
04/20/1993	10:05:59	1.5526	33
04/20/1993	10:05:59	1.5528	33
04/20/1993	10:05:59	1.553	33
04/20/1993	10:05:59	1.5526	33
04/20/1993	10:05:59	1.5524	33
04/20/1993	10:06:59	1.5526	33
04/20/1993	10:06:59	1.553	33
04/20/1993	10:06:59	1.5524	33
04/20/1993	10:06:59	1.5526	33
04/20/1993	10:06:59	1.5528	33
04/20/1993	10:06:59	1.553	33
04/20/1993	10:06:59	1.5528	33
04/20/1993	10:06:59	1.553	33
04/20/1993	10:06:59	1.5532	33
04/20/1993	10:06:59	1.5534	33
04/20/1993	10:06:59	1.5536	33
04/20/1993	10:08:00	1.5538	33
04/20/1993	10:08:00	1.554	33
04/20/1993	10:08:00	1.5538	33
04/20/1993	10:08:00	1.554	33
04/20/1993	10:09:00	1.5536	33
04/20/1993	10:09:00	1.5534	33
04/20/1993	10:09:00	1.5532	33
04/20/1993	10:09:00	1.553	33
04/20/1993	10:09:00	1.5534	33
04/20/1993	10:09:59	1.5532	33
04/20/1993	10:09:59	1.553	33
04/20/1993	10:09:59	1.5532	33
04/20/1993	10:09:59	1.5534	33
04/20/1993	10:09:59	1.5536	33
04/20/1993	10:09:59	1.5534	33
04/20/1993	10:09:59	1.5532	33
04/20/1993	10:09:59	1.553	33
04/20/1993	10:09:59	1.5534	33
04/20/1993	10:11:00	1.5532	33
04/20/1993	10:11:00	1.5534	33
04/20/1993	10:11:00	1.5536	33
04/20/1993	10:11:00	1.554	33
04/20/1993	10:12:00	1.5538	33
04/20/1993	10:12:00	1.554	33
04/20/1993	10:12:00	1.5542	33
04/20/1993	10:12:00	1.5544	33
04/20/1993	10:12:00	1.5546	33
04/20/1993	10:12:00	1.5548	33
04/20/1993	10:12:00	1.5546	33
04/20/1993	10:12:00	1.5544	33
04/20/1993	10:12:00	1.554	33
04/20/1993	10:12:00	1.5536	33
04/20/1993	10:12:00	1.5534	33
04/20/1993	10:12:59	1.553	33
04/20/1993	10:12:59	1.5534	33
04/20/1993	10:14:00	1.5536	33
04/20/1993	10:14:00	1.5534	33
04/20/1993	10:14:00	1.5532	33
04/20/1993	10:14:00	1.5534	33
04/20/1993	10:15:00	1.5526	33
04/20/1993	10:15:00	1.5524	33
04/20/1993	10:15:00	1.5526	33
04/20/1993	10:15:59	1.5528	33
04/20/1993	10:15:59	1.5526	33
04/20/1993	10:15:59	1.5524	33
04/20/1993	10:15:59	1.5526	33
04/20/1993	10:17:00	1.552	33
04/20/1993	10:17:00	1.5524	33
04/20/1993	10:17:00	1.5526	33
04/20/1993	10:18:00	1.5524	33
04/20/1993	10:18:00	1.5526	33
04/20/1993	10:18:00	1.5528	33
04/20/1993	10:18:59	1.553	33
04/20/1993	10:18:59	1.5528	33
04/20/1993	10:18:59	1.5524	33
04/20/1993	10:18:59	1.552	33
04/20/1993	10:19:59	1.5528	33
04/20/1993	10:19:59	1.553	33
04/20/1993	10:21:00	1.5524	33
04/20/1993	10:21:00	1.5528	33
04/20/1993	10:21:00	1.5526	33
04/20/1993	10:21:59	1.5524	33
04/20/1993	10:21:59	1.5528	33
04/20/1993	10:22:59	1.5526	33
04/20/1993	10:24:00	1.5524	33
04/20/1993	10:24:00	1.553	33
04/20/1993	10:24:00	1.5532	33
04/20/1993	10:24:00	1.5526	33
04/20/1993	10:25:00	1.5528	33
04/20/1993	10:25:00	1.5524	33
04/20/1993	10:25:00	1.5526	33
04/20/1993	10:25:00	1.553	33
04/20/1993	10:25:59	1.5528	33
04/20/1993	10:25:59	1.5526	33
04/20/1993	10:25:59	1.553	33
04/20/1993	10:25:59	1.5528	33
04/20/1993	10:28:00	1.553	33
04/20/1993	10:28:00	1.5532	33
04/20/1993	10:28:00	1.553	33
04/20/1993	10:28:00	1.5532	33
04/20/1993	10:28:00	1.553	33
04/20/1993	10:28:59	1.5532	33
04/20/1993	10:30:00	1.553	33
04/20/1993	10:30:00	1.5532	33
04/20/1993	10:30:00	1.5534	33
04/20/1993	10:30:00	1.5532	33
04/20/1993	10:30:00	1.553	33
04/20/1993	10:30:00	1.5528	33
04/20/1993	10:30:00	1.553	33
04/20/1993	10:31:59	1.5526	33
04/20/1993	10:31:59	1.5528	33
04/20/1993	10:33:00	1.553	33
04/20/1993	10:33:00	1.5532	33
04/20/1993	10:33:00	1.5526	33
04/20/1993	10:34:00	1.5524	33
04/20/1993	10:34:00	1.5522	33
04/20/1993	10:34:00	1.5526	33
04/20/1993	10:34:00	1.5528	33
04/20/1993	10:34:59	1.5526	33
04/20/1993	10:34:59	1.5528	33
04/20/1993	10:34:59	1.5524	33
04/20/1993	10:34:59	1.5528	33
04/20/1993	10:34:59	1.553	33
04/20/1993	10:35:59	1.5526	33
04/20/1993	10:37:00	1.5528	33
04/20/1993	10:37:00	1.553	33
04/20/1993	10:37:00	1.5534	33
04/20/1993	10:37:00	1.5536	33
04/20/1993	10:37:00	1.554	33
04/20/1993	10:38:00	1.5544	33
04/20/1993	10:38:00	1.5546	33
04/20/1993	10:38:00	1.5548	33
04/20/1993	10:38:00	1.5546	33
04/20/1993	10:38:00	1.5548	33
04/20/1993	10:38:00	1.5544	33
04/20/1993	10:38:59	1.5546	33
04/20/1993	10:38:59	1.5544	33
04/20/1993	10:38:59	1.5542	33
04/20/1993	10:38:59	1.5544	33
04/20/1993	10:38:59	1.5542	33
04/20/1993	10:38:59	1.5544	33
04/20/1993	10:38:59	1.5548	33
04/20/1993	10:40:00	1.555	33
04/20/1993	10:40:00	1.5548	33
04/20/1993	10:40:00	1.555	33
04/20/1993	10:41:00	1.5548	33
04/20/1993	10:41:00	1.5546	33
04/20/1993	10:41:00	1.5544	33
04/20/1993	10:41:59	1.5546	33
04/20/1993	10:41:59	1.5544	33
04/20/1993	10:41:59	1.5542	33
04/20/1993	10:41:59	1.554	33
04/20/1993	10:43:00	1.554	33
04/20/1993	10:43:00	1.5542	33
04/20/1993	10:43:00	1.554	33
04/20/1993	10:43:00	1.5544	33
04/20/1993	10:43:00	1.5542	33
04/20/1993	10:43:00	1.5544	33
04/20/1993	10:44:00	1.5548	33
04/20/1993	10:44:00	1.555	33
04/20/1993	10:44:00	1.5546	33
04/20/1993	10:44:00	1.555	33
04/20/1993	10:44:00	1.5546	33
04/20/1993	10:44:00	1.5544	33
04/20/1993	10:44:59	1.5546	33
04/20/1993	10:44:59	1.555	33
04/20/1993	10:44:59	1.5554	33
04/20/1993	10:44:59	1.5556	33
04/20/1993	10:44:59	1.556	33
04/20/1993	10:44:59	1.5562	33
04/20/1993	10:44:59	1.5564	33
04/20/1993	10:44:59	1.5566	33
04/20/1993	10:44:59	1.5564	33
04/20/1993	10:44:59	1.556	33
04/20/1993	10:44:59	1.557	33
04/20/1993	10:46:00	1.5566	33
04/20/1993	10:46:00	1.5564	33
04/20/1993	10:46:00	1.5566	33
04/20/1993	10:46:00	1.557	33
04/20/1993	10:46:00	1.5568	33
04/20/1993	10:46:00	1.556	33
04/20/1993	10:47:00	1.5566	33
04/20/1993	10:47:00	1.556	33
04/20/1993	10:47:00	1.5558	33
04/20/1993	10:47:00	1.5556	33
04/20/1993	10:47:00	1.5552	33
04/20/1993	10:47:59	1.5554	33
04/20/1993	10:47:59	1.5552	33
04/20/1993	10:47:59	1.555	33
04/20/1993	10:47:59	1.5552	33
04/20/1993	10:47:59	1.5554	33
04/20/1993	10:49:00	1.5552	33
04/20/1993	10:49:00	1.5554	33
04/20/1993	10:49:00	1.5558	33
04/20/1993	10:49:00	1.5554	33
04/20/1993	10:50:00	1.555	33
04/20/1993	10:50:00	1.5548	33
04/20/1993	10:50:00	1.555	33
04/20/1993	10:50:00	1.5546	33
04/20/1993	10:50:00	1.5548	33
04/20/1993	10:50:59	1.555	33
04/20/1993	10:50:59	1.5546	33
04/20/1993	10:50:59	1.5544	33
04/20/1993	10:50:59	1.5548	33
04/20/1993	10:51:59	1.5544	33
04/20/1993	10:51:59	1.5542	33
04/20/1993	10:51:59	1.554	33
04/20/1993	10:53:00	1.5546	33
04/20/1993	10:53:00	1.5544	33
04/20/1993	10:53:00	1.554	33
04/20/1993	10:54:00	1.5542	33
04/20/1993	10:54:00	1.554	33
04/20/1993	10:54:00	1.5538	33
04/20/1993	10:54:00	1.5542	33
04/20/1993	10:54:59	1.554	33
04/20/1993	10:56:00	1.5542	33
04/20/1993	10:56:00	1.554	33
04/20/1993	10:56:00	1.5538	33
04/20/1993	10:57:00	1.5536	33
04/20/1993	10:57:59	1.5538	33
04/20/1993	10:57:59	1.5536	33
04/20/1993	10:57:59	1.5538	33
04/20/1993	10:57:59	1.553	33
04/20/1993	10:59:00	1.5534	33
04/20/1993	11:00:00	1.5536	33
04/20/1993	11:00:00	1.5544	33
04/20/1993	11:00:00	1.554	33
04/20/1993	11:02:00	1.5542	33
04/20/1993	11:02:00	1.5544	33
04/20/1993	11:03:00	1.554	33
04/20/1993	11:03:00	1.5544	33
04/20/1993	11:03:00	1.5542	33
04/20/1993	11:03:00	1.554	33
04/20/1993	11:03:00	1.5536	33
04/20/1993	11:03:59	1.554	33
04/20/1993	11:03:59	1.5538	33
04/20/1993	11:03:59	1.5536	33
04/20/1993	11:03:59	1.5534	33
04/20/1993	11:04:59	1.5536	33
04/20/1993	11:04:59	1.5534	33
04/20/1993	11:04:59	1.5536	33
04/20/1993	11:06:00	1.5538	33
04/20/1993	11:06:00	1.554	33
04/20/1993	11:07:59	1.5544	33
04/20/1993	11:07:59	1.5546	33
04/20/1993	11:07:59	1.5544	33
04/20/1993	11:09:00	1.5542	33
04/20/1993	11:10:00	1.5546	33
04/20/1993	11:10:59	1.5548	33
04/20/1993	11:12:00	1.5542	33
04/20/1993	11:12:00	1.554	33
04/20/1993	11:13:59	1.5542	33
04/20/1993	11:13:59	1.5544	33
04/20/1993	11:13:59	1.5548	33
04/20/1993	11:13:59	1.555	33
04/20/1993	11:15:00	1.5546	33
04/20/1993	11:16:00	1.5546	33
04/20/1993	11:16:00	1.5548	33
04/20/1993	11:16:00	1.555	33
04/20/1993	11:16:59	1.5554	33
04/20/1993	11:16:59	1.5552	33
04/20/1993	11:16:59	1.5556	33
04/20/1993	11:18:00	1.5554	33
04/20/1993	11:18:00	1.5552	33
04/20/1993	11:18:00	1.5554	33
04/20/1993	11:18:00	1.5558	33
04/20/1993	11:18:00	1.556	33
04/20/1993	11:18:00	1.5556	33
04/20/1993	11:19:00	1.5562	33
04/20/1993	11:19:00	1.556	33
04/20/1993	11:19:00	1.5564	33
04/20/1993	11:19:59	1.5562	33
04/20/1993	11:19:59	1.5564	33
04/20/1993	11:19:59	1.557	33
04/20/1993	11:19:59	1.5568	33
04/20/1993	11:19:59	1.5566	33
04/20/1993	11:19:59	1.5568	33
04/20/1993	11:20:59	1.5568	33
04/20/1993	11:20:59	1.557	33
04/20/1993	11:20:59	1.5572	33
04/20/1993	11:20:59	1.5574	33
04/20/1993	11:20:59	1.557	33
04/20/1993	11:20:59	1.5572	33
04/20/1993	11:20:59	1.5568	33
04/20/1993	11:20:59	1.5568	33
04/20/1993	11:22:00	1.5564	33
04/20/1993	11:23:00	1.5568	33
04/20/1993	11:23:00	1.5564	33
04/20/1993	11:23:59	1.556	33
04/20/1993	11:23:59	1.5558	33
04/20/1993	11:23:59	1.556	33
04/20/1993	11:23:59	1.5564	33
04/20/1993	11:25:00	1.5562	33
04/20/1993	11:25:00	1.5566	33
04/20/1993	11:25:00	1.5564	33
04/20/1993	11:25:00	1.5558	33
04/20/1993	11:26:00	1.5556	33
04/20/1993	11:26:00	1.5558	33
04/20/1993	11:26:59	1.556	33
04/20/1993	11:26:59	1.5558	33
04/20/1993	11:28:00	1.556	33
04/20/1993	11:28:00	1.5554	33
04/20/1993	11:29:00	1.5556	33
04/20/1993	11:29:59	1.5552	33
04/20/1993	11:29:59	1.5554	33
04/20/1993	11:29:59	1.5556	33
04/20/1993	11:31:00	1.5558	33
04/20/1993	11:31:00	1.5556	33
04/20/1993	11:31:00	1.5558	33
04/20/1993	11:34:00	1.5556	33
04/20/1993	11:35:00	1.555	33
04/20/1993	11:35:59	1.5554	33
04/20/1993	11:36:59	1.5556	33
04/20/1993	11:38:00	1.5558	33
04/20/1993	11:39:00	1.5556	33
04/20/1993	11:39:59	1.5554	33
04/20/1993	11:41:00	1.5552	33
04/20/1993	11:41:00	1.555	33
04/20/1993	11:42:59	1.5548	33
04/20/1993	11:42:59	1.5552	33
04/20/1993	11:42:59	1.555	33
04/20/1993	11:45:59	1.5554	33
04/20/1993	11:47:00	1.5556	33
04/20/1993	11:47:00	1.5558	33
04/20/1993	11:47:00	1.5554	33
04/20/1993	11:48:59	1.5552	33
04/20/1993	11:48:59	1.555	33
04/20/1993	11:49:59	1.5548	33
04/20/1993	11:49:59	1.554	33
04/20/1993	11:49:59	1.5544	33
04/20/1993	11:49:59	1.5544	33
04/20/1993	11:49:59	1.5546	33
04/20/1993	11:51:00	1.5544	33
04/20/1993	11:51:59	1.5548	33
04/20/1993	11:52:59	1.5546	33
04/20/1993	11:52:59	1.5548	33
04/20/1993	11:54:00	1.5546	33
04/20/1993	11:54:00	1.5544	33
04/20/1993	11:55:59	1.5546	33
04/20/1993	11:55:59	1.5544	33
04/20/1993	11:55:59	1.5546	33
04/20/1993	11:55:59	1.5544	33
04/20/1993	11:57:00	1.5542	33
04/20/1993	11:57:00	1.5546	33
04/20/1993	12:03:00	1.5544	33
04/20/1993	12:05:59	1.5548	33
04/20/1993	12:08:00	1.5546	33
04/20/1993	12:08:59	1.5548	33
04/20/1993	12:10:00	1.5546	33
04/20/1993	12:11:59	1.5542	33
04/20/1993	12:11:59	1.5544	33
04/20/1993	12:11:59	1.554	33
04/20/1993	12:13:00	1.5542	33
04/20/1993	12:13:00	1.5544	33
04/20/1993	12:13:00	1.5546	33
04/20/1993	12:13:00	1.5548	33
04/20/1993	12:13:00	1.555	33
04/20/1993	12:14:00	1.5552	33
04/20/1993	12:14:00	1.555	33
04/20/1993	12:14:00	1.5548	33
04/20/1993	12:14:00	1.555	33
04/20/1993	12:14:59	1.5552	33
04/20/1993	12:16:00	1.555	33
04/20/1993	12:17:00	1.5552	33
04/20/1993	12:17:59	1.555	33
04/20/1993	12:19:00	1.5554	33
04/20/1993	12:20:00	1.555	33
04/20/1993	12:20:59	1.5548	33
04/20/1993	12:20:59	1.5546	33
04/20/1993	12:21:59	1.555	33
04/20/1993	12:23:00	1.5552	33
04/20/1993	12:24:59	1.555	33
04/20/1993	12:24:59	1.5548	33
04/20/1993	12:27:59	1.555	33
04/20/1993	12:29:00	1.5556	33
04/20/1993	12:29:00	1.5558	33
04/20/1993	12:30:00	1.556	33
04/20/1993	12:30:59	1.5558	33
04/20/1993	12:30:59	1.5554	33
04/20/1993	12:30:59	1.5552	33
04/20/1993	12:30:59	1.555	33
04/20/1993	12:32:00	1.5554	33
04/20/1993	12:33:00	1.5558	33
04/20/1993	12:33:59	1.5556	33
04/20/1993	12:33:59	1.5558	33
04/20/1993	12:33:59	1.556	33
04/20/1993	12:36:59	1.556	33
04/20/1993	12:36:59	1.5558	33
04/20/1993	12:37:59	1.5556	33
04/20/1993	12:40:00	1.556	33
04/20/1993	12:40:00	1.5562	33
04/20/1993	12:40:59	1.5564	33
04/20/1993	12:40:59	1.5566	33
04/20/1993	12:42:00	1.5562	33
04/20/1993	12:42:00	1.5566	33
04/20/1993	12:42:00	1.5568	33
04/20/1993	12:42:00	1.5564	33
04/20/1993	12:42:00	1.5562	33
04/20/1993	12:42:00	1.556	33
04/20/1993	12:43:00	1.5564	33
04/20/1993	12:43:59	1.5568	33
04/20/1993	12:45:00	1.5566	33
04/20/1993	12:45:00	1.5564	33
04/20/1993	12:46:00	1.5562	33
04/20/1993	12:46:59	1.5558	33
04/20/1993	12:48:00	1.5556	33
04/20/1993	12:48:00	1.5558	33
04/20/1993	12:49:00	1.556	33
04/20/1993	12:50:59	1.5562	33
04/20/1993	12:52:00	1.556	33
04/20/1993	12:53:00	1.556	33
04/20/1993	12:53:59	1.5558	33
04/20/1993	12:53:59	1.556	33
04/20/1993	12:56:00	1.5558	33
04/20/1993	12:59:00	1.5558	33
04/20/1993	13:01:00	1.5556	33
04/20/1993	13:02:59	1.555	33
04/20/1993	13:05:59	1.555	33
04/20/1993	13:08:00	1.5552	33
04/20/1993	13:08:00	1.555	33
04/20/1993	13:09:00	1.5548	33
04/20/1993	13:09:00	1.5546	33
04/20/1993	13:09:59	1.555	33
04/20/1993	13:09:59	1.5552	33
04/20/1993	13:09:59	1.5548	33
04/20/1993	13:09:59	1.5552	33
04/20/1993	13:11:00	1.555	33
04/20/1993	13:12:59	1.5552	33
04/20/1993	13:12:59	1.555	33
04/20/1993	13:14:00	1.5554	33
04/20/1993	13:14:00	1.5552	33
04/20/1993	13:15:00	1.5558	33
04/20/1993	13:15:00	1.556	33
04/20/1993	13:15:00	1.5556	33
04/20/1993	13:15:00	1.556	33
04/20/1993	13:15:59	1.5558	33
04/20/1993	13:18:00	1.556	33
04/20/1993	13:19:59	1.5556	33
04/20/1993	13:21:59	1.5554	33
04/20/1993	13:21:59	1.5552	33
04/20/1993	13:22:59	1.5552	33
04/20/1993	13:24:00	1.5554	33
04/20/1993	13:25:00	1.5552	33
04/20/1993	13:25:59	1.5554	33
04/20/1993	13:28:00	1.5558	33
04/20/1993	13:28:00	1.5556	33
04/20/1993	13:28:59	1.556	33
04/20/1993	13:28:59	1.5562	33
04/20/1993	13:28:59	1.556	33
04/20/1993	13:31:00	1.5562	33
04/20/1993	13:31:00	1.5564	33
04/20/1993	13:31:00	1.5562	33
04/20/1993	13:31:00	1.5564	33
04/20/1993	13:31:59	1.5566	33
04/20/1993	13:33:00	1.5562	33
04/20/1993	13:33:00	1.556	33
04/20/1993	13:33:00	1.5562	33
04/20/1993	13:33:00	1.556	33
04/20/1993	13:35:59	1.556	33
04/20/1993	13:38:00	1.5562	33
04/20/1993	13:38:00	1.5564	33
04/20/1993	13:41:00	1.5562	33
04/20/1993	13:41:00	1.556	33
04/20/1993	13:41:00	1.5562	33
04/20/1993	13:41:59	1.556	33
04/20/1993	13:41:59	1.5558	33
04/20/1993	13:41:59	1.5556	33
04/20/1993	13:43:00	1.5558	33
04/20/1993	13:43:00	1.556	33
04/20/1993	13:44:00	1.5558	33
04/20/1993	13:44:59	1.556	33
04/20/1993	13:44:59	1.5558	33
04/20/1993	13:44:59	1.5556	33
04/20/1993	13:46:00	1.5554	33
04/20/1993	13:46:00	1.5556	33
04/20/1993	13:46:00	1.5554	33
04/20/1993	13:47:00	1.5556	33
04/20/1993	13:47:59	1.5558	33
04/20/1993	13:47:59	1.5556	33
04/20/1993	13:47:59	1.5558	33
04/20/1993	13:49:00	1.5556	33
04/20/1993	13:50:00	1.5554	33
04/20/1993	13:50:59	1.5556	33
04/20/1993	13:50:59	1.5554	33
04/20/1993	13:50:59	1.5552	33
04/20/1993	13:53:00	1.5554	33
04/20/1993	13:53:00	1.5556	33
04/20/1993	13:53:00	1.5554	33
04/20/1993	13:53:00	1.5556	33
04/20/1993	13:53:00	1.5554	33
04/20/1993	13:53:00	1.5556	33
04/20/1993	13:54:00	1.5554	33
04/20/1993	13:54:00	1.5556	33
04/20/1993	13:54:00	1.5554	33
04/20/1993	13:54:00	1.5556	33
04/20/1993	13:54:59	1.5554	33
04/20/1993	13:56:00	1.5556	33
04/20/1993	13:57:00	1.5558	33
04/20/1993	13:57:00	1.5556	33
04/20/1993	13:57:00	1.5558	33
04/20/1993	13:57:00	1.5556	33
04/20/1993	13:57:00	1.5558	33
04/20/1993	13:57:00	1.556	33
04/20/1993	13:57:59	1.5556	33
04/20/1993	13:57:59	1.5558	33
04/20/1993	13:57:59	1.556	33
04/20/1993	13:57:59	1.5558	33
04/20/1993	13:59:00	1.5556	33
04/20/1993	13:59:00	1.5558	33
04/20/1993	13:59:00	1.5556	33
04/20/1993	13:59:00	1.5556	33
04/20/1993	13:59:00	1.5558	33
04/20/1993	13:59:00	1.556	49
04/21/1993	17:10:00	1.5544	73
04/21/1993	18:00:00	1.5556	65
04/21/1993	18:45:00	1.5534	65
04/21/1993	18:46:00	1.5532	65
04/21/1993	19:09:59	1.5528	65
04/21/1993	19:28:59	1.553	65
04/21/1993	19:40:00	1.553	65
04/21/1993	19:56:00	1.552	65
04/21/1993	19:57:00	1.5518	65
04/21/1993	20:03:59	1.5518	65
04/21/1993	20:06:00	1.5514	65
04/21/1993	20:06:00	1.5512	65
04/21/1993	20:57:00	1.5512	65
04/21/1993	22:01:00	1.5524	65
04/21/1993	22:27:00	1.5512	65
04/21/1993	03:10:00	1.5512	65
04/21/1993	03:29:00	1.5512	65
04/21/1993	03:29:00	1.5506	65
04/21/1993	03:29:00	1.5504	65
04/21/1993	03:30:00	1.5494	65
04/21/1993	03:33:00	1.55	65
04/21/1993	04:08:00	1.5506	65
04/21/1993	04:19:59	1.55	65
04/21/1993	04:44:59	1.548	81
04/21/1993	07:19:59	1.549	41
04/21/1993	07:19:59	1.5492	33
04/21/1993	07:19:59	1.549	33
04/21/1993	07:19:59	1.5488	33
04/21/1993	07:19:59	1.549	33
04/21/1993	07:19:59	1.5488	33
04/21/1993	07:19:59	1.549	33
04/21/1993	07:21:00	1.5492	33
04/21/1993	07:21:00	1.549	33
04/21/1993	07:21:00	1.5492	33
04/21/1993	07:21:59	1.549	33
04/21/1993	07:21:59	1.5488	33
04/21/1993	07:21:59	1.5486	33
04/21/1993	07:22:59	1.5488	33
04/21/1993	07:22:59	1.5486	33
04/21/1993	07:22:59	1.5488	33
04/21/1993	07:22:59	1.5486	33
04/21/1993	07:22:59	1.5488	33
04/21/1993	07:24:00	1.5486	33
04/21/1993	07:24:00	1.548	33
04/21/1993	07:24:00	1.5482	33
04/21/1993	07:25:00	1.548	33
04/21/1993	07:25:00	1.5478	33
04/21/1993	07:25:00	1.5476	33
04/21/1993	07:25:59	1.5478	33
04/21/1993	07:25:59	1.5476	33
04/21/1993	07:25:59	1.5478	33
04/21/1993	07:25:59	1.5476	33
04/21/1993	07:25:59	1.5474	33
04/21/1993	07:25:59	1.5476	33
04/21/1993	07:27:00	1.5478	33
04/21/1993	07:27:00	1.5476	33
04/21/1993	07:27:00	1.5478	33
04/21/1993	07:28:00	1.5476	33
04/21/1993	07:28:00	1.5478	33
04/21/1993	07:28:00	1.548	33
04/21/1993	07:28:00	1.5482	33
04/21/1993	07:28:00	1.548	33
04/21/1993	07:28:59	1.5478	33
04/21/1993	07:28:59	1.5476	33
04/21/1993	07:28:59	1.5478	33
04/21/1993	07:30:00	1.548	33
04/21/1993	07:30:00	1.5478	33
04/21/1993	07:30:00	1.5476	33
04/21/1993	07:30:00	1.548	33
04/21/1993	07:31:00	1.5478	33
04/21/1993	07:33:00	1.548	33
04/21/1993	07:33:00	1.5478	33
04/21/1993	07:34:00	1.548	33
04/21/1993	07:34:00	1.5478	33
04/21/1993	07:34:59	1.548	33
04/21/1993	07:34:59	1.5476	33
04/21/1993	07:34:59	1.5474	33
04/21/1993	07:35:59	1.5478	33
04/21/1993	07:35:59	1.548	33
04/21/1993	07:35:59	1.5482	33
04/21/1993	07:35:59	1.5476	33
04/21/1993	07:35:59	1.5478	33
04/21/1993	07:37:00	1.548	33
04/21/1993	07:37:00	1.5478	33
04/21/1993	07:37:00	1.548	33
04/21/1993	07:38:00	1.5478	33
04/21/1993	07:38:00	1.5476	33
04/21/1993	07:38:00	1.5478	33
04/21/1993	07:38:59	1.5476	33
04/21/1993	07:40:00	1.5474	33
04/21/1993	07:40:00	1.5476	33
04/21/1993	07:40:00	1.5474	33
04/21/1993	07:40:00	1.5476	33
04/21/1993	07:41:00	1.5474	33
04/21/1993	07:41:00	1.5478	33
04/21/1993	07:41:59	1.548	33
04/21/1993	07:43:00	1.5474	33
04/21/1993	07:43:00	1.5472	33
04/21/1993	07:44:00	1.547	33
04/21/1993	07:44:00	1.5472	33
04/21/1993	07:44:00	1.547	33
04/21/1993	07:44:59	1.5472	33
04/21/1993	07:44:59	1.547	33
04/21/1993	07:46:00	1.5468	33
04/21/1993	07:46:00	1.5466	33
04/21/1993	07:46:00	1.5468	33
04/21/1993	07:46:00	1.5464	33
04/21/1993	07:46:00	1.5466	33
04/21/1993	07:47:00	1.5468	33
04/21/1993	07:47:00	1.5466	33
04/21/1993	07:47:00	1.5468	33
04/21/1993	07:47:00	1.547	33
04/21/1993	07:47:59	1.5468	33
04/21/1993	07:47:59	1.5466	33
04/21/1993	07:47:59	1.5468	33
04/21/1993	07:47:59	1.5466	33
04/21/1993	07:47:59	1.5468	33
04/21/1993	07:49:00	1.5466	33
04/21/1993	07:49:00	1.5464	33
04/21/1993	07:50:00	1.5462	33
04/21/1993	07:50:00	1.546	33
04/21/1993	07:50:00	1.5464	33
04/21/1993	07:50:00	1.5462	33
04/21/1993	07:50:00	1.546	33
04/21/1993	07:50:59	1.5458	33
04/21/1993	07:50:59	1.5456	33
04/21/1993	07:50:59	1.5454	33
04/21/1993	07:50:59	1.5456	33
04/21/1993	07:50:59	1.5458	33
04/21/1993	07:51:59	1.5456	33
04/21/1993	07:51:59	1.5458	33
04/21/1993	07:51:59	1.546	33
04/21/1993	07:51:59	1.5458	33
04/21/1993	07:51:59	1.546	33
04/21/1993	07:51:59	1.5462	33
04/21/1993	07:51:59	1.546	33
04/21/1993	07:53:00	1.5462	33
04/21/1993	07:53:00	1.546	33
04/21/1993	07:53:00	1.5462	33
04/21/1993	07:53:00	1.5464	33
04/21/1993	07:53:00	1.546	33
04/21/1993	07:53:00	1.5458	33
04/21/1993	07:54:00	1.5456	33
04/21/1993	07:54:00	1.5454	33
04/21/1993	07:54:00	1.5452	33
04/21/1993	07:54:59	1.5456	33
04/21/1993	07:54:59	1.5454	33
04/21/1993	07:54:59	1.5458	33
04/21/1993	07:54:59	1.546	33
04/21/1993	07:54:59	1.5458	33
04/21/1993	07:54:59	1.546	33
04/21/1993	07:54:59	1.5462	33
04/21/1993	07:56:00	1.5464	33
04/21/1993	07:56:00	1.5466	33
04/21/1993	07:56:00	1.5464	33
04/21/1993	07:56:00	1.5462	33
04/21/1993	07:56:00	1.546	33
04/21/1993	07:56:00	1.5462	33
04/21/1993	07:57:00	1.546	33
04/21/1993	07:57:00	1.5458	33
04/21/1993	07:57:00	1.5462	33
04/21/1993	07:57:59	1.546	33
04/21/1993	07:59:00	1.5462	33
04/21/1993	07:59:00	1.5464	33
04/21/1993	07:59:00	1.5468	33
04/21/1993	08:00:00	1.547	33
04/21/1993	08:00:59	1.5468	33
04/21/1993	08:00:59	1.5466	33
04/21/1993	08:03:00	1.5464	33
04/21/1993	08:03:00	1.5466	33
04/21/1993	08:03:00	1.5468	33
04/21/1993	08:03:00	1.547	33
04/21/1993	08:04:59	1.5468	33
04/21/1993	08:04:59	1.547	33
04/21/1993	08:06:00	1.5472	33
04/21/1993	08:06:00	1.5474	33
04/21/1993	08:06:59	1.5472	33
04/21/1993	08:06:59	1.547	33
04/21/1993	08:07:59	1.5472	33
04/21/1993	08:07:59	1.5476	33
04/21/1993	08:07:59	1.5478	33
04/21/1993	08:09:00	1.5474	33
04/21/1993	08:09:00	1.547	33
04/21/1993	08:10:00	1.5468	33
04/21/1993	08:10:00	1.547	33
04/21/1993	08:10:00	1.5468	33
04/21/1993	08:10:59	1.5466	33
04/21/1993	08:10:59	1.5468	33
04/21/1993	08:10:59	1.5466	33
04/21/1993	08:10:59	1.5468	33
04/21/1993	08:12:00	1.5466	33
04/21/1993	08:12:00	1.5464	33
04/21/1993	08:13:00	1.5466	33
04/21/1993	08:13:00	1.5468	33
04/21/1993	08:13:00	1.547	33
04/21/1993	08:13:59	1.5468	33
04/21/1993	08:13:59	1.547	33
04/21/1993	08:15:00	1.547	33
04/21/1993	08:16:00	1.5468	33
04/21/1993	08:16:00	1.547	33
04/21/1993	08:16:00	1.5468	33
04/21/1993	08:16:00	1.5466	33
04/21/1993	08:18:00	1.547	33
04/21/1993	08:19:59	1.5468	33
04/21/1993	08:19:59	1.547	33
04/21/1993	08:19:59	1.5468	33
04/21/1993	08:20:59	1.5466	33
04/21/1993	08:20:59	1.5464	33
04/21/1993	08:22:00	1.546	33
04/21/1993	08:22:00	1.5458	33
04/21/1993	08:23:00	1.546	33
04/21/1993	08:23:59	1.5462	33
04/21/1993	08:25:00	1.546	33
04/21/1993	08:25:00	1.5458	33
04/21/1993	08:25:00	1.5452	33
04/21/1993	08:26:00	1.545	33
04/21/1993	08:26:00	1.5454	33
04/21/1993	08:26:00	1.5456	33
04/21/1993	08:26:00	1.5454	33
04/21/1993	08:26:00	1.5456	33
04/21/1993	08:26:00	1.5458	33
04/21/1993	08:26:00	1.5452	33
04/21/1993	08:26:59	1.546	33
04/21/1993	08:28:00	1.5456	33
04/21/1993	08:28:00	1.5458	33
04/21/1993	08:29:00	1.546	33
04/21/1993	08:29:59	1.5456	33
04/21/1993	08:29:59	1.5458	33
04/21/1993	08:31:00	1.546	33
04/21/1993	08:31:00	1.5456	33
04/21/1993	08:31:00	1.5454	33
04/21/1993	08:31:00	1.5458	33
04/21/1993	08:31:00	1.5456	33
04/21/1993	08:32:00	1.5458	33
04/21/1993	08:32:00	1.5456	33
04/21/1993	08:32:00	1.5458	33
04/21/1993	08:32:00	1.546	33
04/21/1993	08:32:00	1.5458	33
04/21/1993	08:32:59	1.546	33
04/21/1993	08:32:59	1.5458	33
04/21/1993	08:35:00	1.5456	33
04/21/1993	08:35:00	1.5458	33
04/21/1993	08:35:59	1.5456	33
04/21/1993	08:35:59	1.5452	33
04/21/1993	08:35:59	1.545	33
04/21/1993	08:35:59	1.5448	33
04/21/1993	08:35:59	1.5446	33
04/21/1993	08:36:59	1.5448	33
04/21/1993	08:36:59	1.545	33
04/21/1993	08:38:00	1.5456	33
04/21/1993	08:38:00	1.5454	33
04/21/1993	08:39:00	1.5452	33
04/21/1993	08:39:00	1.5454	33
04/21/1993	08:42:00	1.5454	33
04/21/1993	08:42:59	1.545	33
04/21/1993	08:42:59	1.5452	33
04/21/1993	08:44:00	1.5454	33
04/21/1993	08:45:00	1.5458	33
04/21/1993	08:45:00	1.546	33
04/21/1993	08:45:00	1.5458	33
04/21/1993	08:45:59	1.5466	33
04/21/1993	08:47:00	1.546	33
04/21/1993	08:47:00	1.5458	33
04/21/1993	08:48:59	1.5462	33
04/21/1993	08:48:59	1.5464	33
04/21/1993	08:49:59	1.5466	33
04/21/1993	08:51:00	1.5464	33
04/21/1993	08:51:00	1.5466	33
04/21/1993	08:51:59	1.5466	33
04/21/1993	08:51:59	1.5464	33
04/21/1993	08:52:59	1.546	33
04/21/1993	08:52:59	1.5458	33
04/21/1993	08:52:59	1.546	33
04/21/1993	08:55:00	1.5464	33
04/21/1993	08:57:00	1.5462	33
04/21/1993	08:57:00	1.5464	33
04/21/1993	08:57:00	1.5462	33
04/21/1993	08:57:00	1.5464	33
04/21/1993	08:57:00	1.5462	33
04/21/1993	08:57:00	1.5466	33
04/21/1993	08:58:00	1.5464	33
04/21/1993	08:58:00	1.5466	33
04/21/1993	08:58:59	1.5464	33
04/21/1993	08:58:59	1.5468	33
04/21/1993	08:58:59	1.5466	33
04/21/1993	09:00:00	1.5468	33
04/21/1993	09:01:00	1.5472	33
04/21/1993	09:01:00	1.5474	33
04/21/1993	09:01:00	1.5478	33
04/21/1993	09:01:00	1.5476	33
04/21/1993	09:01:00	1.5478	33
04/21/1993	09:01:59	1.5476	33
04/21/1993	09:01:59	1.5474	33
04/21/1993	09:01:59	1.5472	33
04/21/1993	09:01:59	1.5474	33
04/21/1993	09:01:59	1.5472	33
04/21/1993	09:01:59	1.5474	33
04/21/1993	09:03:00	1.5472	33
04/21/1993	09:03:00	1.5474	33
04/21/1993	09:04:00	1.5472	33
04/21/1993	09:04:00	1.5468	33
04/21/1993	09:04:00	1.5474	33
04/21/1993	09:04:59	1.5476	33
04/21/1993	09:04:59	1.5474	33
04/21/1993	09:05:59	1.5472	33
04/21/1993	09:07:00	1.5478	33
04/21/1993	09:07:00	1.548	33
04/21/1993	09:07:00	1.5482	33
04/21/1993	09:08:00	1.5486	33
04/21/1993	09:08:00	1.5488	33
04/21/1993	09:08:00	1.5486	33
04/21/1993	09:08:00	1.5482	33
04/21/1993	09:08:59	1.548	33
04/21/1993	09:10:00	1.5484	33
04/21/1993	09:11:00	1.5486	33
04/21/1993	09:11:00	1.5488	33
04/21/1993	09:11:59	1.5484	33
04/21/1993	09:11:59	1.5482	33
04/21/1993	09:11:59	1.548	33
04/21/1993	09:13:00	1.5478	33
04/21/1993	09:14:00	1.548	33
04/21/1993	09:14:00	1.5478	33
04/21/1993	09:14:59	1.5476	33
04/21/1993	09:14:59	1.5478	33
04/21/1993	09:16:00	1.548	33
04/21/1993	09:16:00	1.5478	33
04/21/1993	09:16:00	1.5476	33
04/21/1993	09:17:00	1.5474	33
04/21/1993	09:17:00	1.5476	33
04/21/1993	09:17:59	1.5478	33
04/21/1993	09:17:59	1.548	33
04/21/1993	09:17:59	1.5478	33
04/21/1993	09:17:59	1.548	33
04/21/1993	09:19:00	1.5482	33
04/21/1993	09:20:00	1.5478	33
04/21/1993	09:20:00	1.5476	33
04/21/1993	09:20:59	1.5478	33
04/21/1993	09:20:59	1.5474	33
04/21/1993	09:20:59	1.5476	33
04/21/1993	09:20:59	1.5476	33
04/21/1993	09:21:59	1.5474	33
04/21/1993	09:21:59	1.5484	33
04/21/1993	09:21:59	1.548	33
04/21/1993	09:23:00	1.5478	33
04/21/1993	09:24:00	1.5482	33
04/21/1993	09:24:00	1.5474	33
04/21/1993	09:24:59	1.5476	33
04/21/1993	09:24:59	1.5478	33
04/21/1993	09:26:00	1.5474	33
04/21/1993	09:26:00	1.547	33
04/21/1993	09:26:00	1.5472	33
04/21/1993	09:26:00	1.5474	33
04/21/1993	09:26:00	1.5472	33
04/21/1993	09:26:00	1.5474	33
04/21/1993	09:27:59	1.5472	33
04/21/1993	09:29:00	1.547	33
04/21/1993	09:30:59	1.5474	33
04/21/1993	09:34:59	1.5474	33
04/21/1993	09:34:59	1.547	33
04/21/1993	09:34:59	1.5472	33
04/21/1993	09:34:59	1.5468	33
04/21/1993	09:36:00	1.5466	33
04/21/1993	09:36:59	1.547	33
04/21/1993	09:36:59	1.5466	33
04/21/1993	09:36:59	1.5464	33
04/21/1993	09:36:59	1.5462	33
04/21/1993	09:36:59	1.5464	33
04/21/1993	09:36:59	1.5462	33
04/21/1993	09:36:59	1.546	33
04/21/1993	09:37:59	1.5458	33
04/21/1993	09:37:59	1.5456	33
04/21/1993	09:39:00	1.5458	33
04/21/1993	09:39:00	1.5462	33
04/21/1993	09:40:00	1.5458	33
04/21/1993	09:40:00	1.5456	33
04/21/1993	09:40:00	1.5454	33
04/21/1993	09:40:00	1.5456	33
04/21/1993	09:40:00	1.5458	33
04/21/1993	09:40:59	1.5456	33
04/21/1993	09:40:59	1.5454	33
04/21/1993	09:40:59	1.5458	33
04/21/1993	09:42:00	1.5462	33
04/21/1993	09:42:00	1.546	33
04/21/1993	09:43:00	1.5458	33
04/21/1993	09:45:00	1.546	33
04/21/1993	09:46:00	1.5462	33
04/21/1993	09:46:00	1.5454	33
04/21/1993	09:46:00	1.5452	33
04/21/1993	09:46:00	1.545	33
04/21/1993	09:46:59	1.5452	33
04/21/1993	09:46:59	1.545	33
04/21/1993	09:46:59	1.5448	33
04/21/1993	09:46:59	1.5446	33
04/21/1993	09:46:59	1.5444	33
04/21/1993	09:46:59	1.5442	33
04/21/1993	09:46:59	1.544	33
04/21/1993	09:46:59	1.5438	33
04/21/1993	09:46:59	1.5436	33
04/21/1993	09:46:59	1.5434	33
04/21/1993	09:46:59	1.5436	33
04/21/1993	09:48:00	1.5434	33
04/21/1993	09:48:00	1.5432	33
04/21/1993	09:48:00	1.543	33
04/21/1993	09:48:00	1.5428	33
04/21/1993	09:48:00	1.5426	33
04/21/1993	09:48:00	1.542	33
04/21/1993	09:49:00	1.5416	33
04/21/1993	09:49:00	1.541	33
04/21/1993	09:49:00	1.5412	33
04/21/1993	09:49:00	1.5406	33
04/21/1993	09:49:00	1.54	33
04/21/1993	09:49:59	1.539	33
04/21/1993	09:49:59	1.5388	33
04/21/1993	09:49:59	1.5386	33
04/21/1993	09:49:59	1.538	33
04/21/1993	09:49:59	1.537	33
04/21/1993	09:50:59	1.535	33
04/21/1993	09:50:59	1.536	33
04/21/1993	09:50:59	1.537	33
04/21/1993	09:50:59	1.536	33
04/21/1993	09:50:59	1.5366	33
04/21/1993	09:52:00	1.537	33
04/21/1993	09:52:00	1.538	33
04/21/1993	09:52:00	1.537	33
04/21/1993	09:52:00	1.538	33
04/21/1993	09:52:00	1.539	33
04/21/1993	09:52:00	1.5386	33
04/21/1993	09:52:00	1.538	33
04/21/1993	09:53:00	1.537	33
04/21/1993	09:53:00	1.538	33
04/21/1993	09:53:00	1.539	33
04/21/1993	09:53:00	1.538	33
04/21/1993	09:53:00	1.5378	33
04/21/1993	09:53:00	1.538	33
04/21/1993	09:53:00	1.537	33
04/21/1993	09:53:00	1.538	33
04/21/1993	09:53:00	1.5386	33
04/21/1993	09:53:00	1.539	33
04/21/1993	09:53:00	1.5384	33
04/21/1993	09:53:59	1.5382	33
04/21/1993	09:53:59	1.539	33
04/21/1993	09:53:59	1.538	33
04/21/1993	09:53:59	1.539	33
04/21/1993	09:53:59	1.5384	33
04/21/1993	09:53:59	1.538	33
04/21/1993	09:53:59	1.5386	33
04/21/1993	09:53:59	1.538	33
04/21/1993	09:53:59	1.5384	33
04/21/1993	09:55:00	1.5386	33
04/21/1993	09:55:00	1.5388	33
04/21/1993	09:55:00	1.539	33
04/21/1993	09:55:00	1.5396	33
04/21/1993	09:55:00	1.5394	33
04/21/1993	09:56:00	1.539	33
04/21/1993	09:56:00	1.5396	33
04/21/1993	09:56:00	1.5394	33
04/21/1993	09:56:00	1.5392	33
04/21/1993	09:56:00	1.539	33
04/21/1993	09:56:59	1.5386	33
04/21/1993	09:58:00	1.538	33
04/21/1993	09:58:00	1.5382	33
04/21/1993	09:58:00	1.538	33
04/21/1993	09:58:00	1.5378	33
04/21/1993	09:58:00	1.5376	33
04/21/1993	09:58:00	1.538	33
04/21/1993	09:58:00	1.5384	33
04/21/1993	09:58:00	1.5386	33
04/21/1993	09:59:00	1.539	33
04/21/1993	09:59:00	1.5388	33
04/21/1993	09:59:00	1.5384	33
04/21/1993	09:59:00	1.5386	33
04/21/1993	09:59:00	1.5384	33
04/21/1993	09:59:00	1.539	33
04/21/1993	09:59:00	1.5386	33
04/21/1993	09:59:59	1.538	33
04/21/1993	09:59:59	1.5378	33
04/21/1993	10:01:00	1.5376	33
04/21/1993	10:01:00	1.537	33
04/21/1993	10:01:00	1.5366	33
04/21/1993	10:01:00	1.537	33
04/21/1993	10:01:00	1.5366	33
04/21/1993	10:02:00	1.536	33
04/21/1993	10:02:00	1.5364	33
04/21/1993	10:02:00	1.536	33
04/21/1993	10:02:00	1.537	33
04/21/1993	10:02:00	1.5366	33
04/21/1993	10:02:00	1.537	33
04/21/1993	10:02:59	1.5364	33
04/21/1993	10:02:59	1.5362	33
04/21/1993	10:02:59	1.536	33
04/21/1993	10:02:59	1.537	33
04/21/1993	10:02:59	1.5368	33
04/21/1993	10:02:59	1.5366	33
04/21/1993	10:02:59	1.5374	33
04/21/1993	10:02:59	1.537	33
04/21/1993	10:02:59	1.5364	33
04/21/1993	10:04:00	1.5364	33
04/21/1993	10:04:00	1.5368	33
04/21/1993	10:04:00	1.537	33
04/21/1993	10:05:00	1.5374	33
04/21/1993	10:05:00	1.5376	33
04/21/1993	10:05:00	1.5372	33
04/21/1993	10:05:00	1.5374	33
04/21/1993	10:05:00	1.5372	33
04/21/1993	10:05:59	1.5376	33
04/21/1993	10:05:59	1.5378	33
04/21/1993	10:06:59	1.538	33
04/21/1993	10:06:59	1.5378	33
04/21/1993	10:06:59	1.538	33
04/21/1993	10:06:59	1.5384	33
04/21/1993	10:08:00	1.5386	33
04/21/1993	10:08:00	1.5388	33
04/21/1993	10:09:00	1.5386	33
04/21/1993	10:09:00	1.5388	33
04/21/1993	10:09:00	1.539	33
04/21/1993	10:09:00	1.5392	33
04/21/1993	10:09:00	1.5396	33
04/21/1993	10:09:59	1.539	33
04/21/1993	10:09:59	1.5388	33
04/21/1993	10:09:59	1.5394	33
04/21/1993	10:11:00	1.5386	33
04/21/1993	10:11:00	1.5388	33
04/21/1993	10:11:00	1.5392	33
04/21/1993	10:11:00	1.5394	33
04/21/1993	10:11:00	1.5396	33
04/21/1993	10:11:00	1.5398	33
04/21/1993	10:11:00	1.5396	33
04/21/1993	10:11:00	1.5398	33
04/21/1993	10:11:00	1.54	33
04/21/1993	10:12:00	1.5404	33
04/21/1993	10:12:00	1.5396	33
04/21/1993	10:12:59	1.5402	33
04/21/1993	10:12:59	1.5404	33
04/21/1993	10:12:59	1.5406	33
04/21/1993	10:12:59	1.5402	33
04/21/1993	10:12:59	1.5404	33
04/21/1993	10:14:00	1.5402	33
04/21/1993	10:14:00	1.5404	33
04/21/1993	10:14:00	1.5406	33
04/21/1993	10:15:00	1.5408	33
04/21/1993	10:15:00	1.5406	33
04/21/1993	10:15:00	1.541	33
04/21/1993	10:15:00	1.5414	33
04/21/1993	10:15:00	1.5416	33
04/21/1993	10:15:59	1.541	33
04/21/1993	10:15:59	1.5412	33
04/21/1993	10:17:00	1.5412	33
04/21/1993	10:17:00	1.5408	33
04/21/1993	10:17:00	1.5406	33
04/21/1993	10:17:00	1.5408	33
04/21/1993	10:17:00	1.5404	33
04/21/1993	10:18:00	1.5406	33
04/21/1993	10:18:00	1.5404	33
04/21/1993	10:18:00	1.5406	33
04/21/1993	10:18:00	1.5408	33
04/21/1993	10:18:00	1.5406	33
04/21/1993	10:18:00	1.5408	33
04/21/1993	10:18:00	1.5406	33
04/21/1993	10:18:59	1.5414	33
04/21/1993	10:18:59	1.5418	33
04/21/1993	10:18:59	1.542	33
04/21/1993	10:18:59	1.5422	33
04/21/1993	10:18:59	1.5424	33
04/21/1993	10:19:59	1.5416	33
04/21/1993	10:19:59	1.5418	33
04/21/1993	10:19:59	1.5416	33
04/21/1993	10:19:59	1.5412	33
04/21/1993	10:21:00	1.542	33
04/21/1993	10:21:00	1.5422	33
04/21/1993	10:21:00	1.542	33
04/21/1993	10:21:00	1.5418	33
04/21/1993	10:21:00	1.5416	33
04/21/1993	10:21:00	1.5418	33
04/21/1993	10:21:59	1.5416	33
04/21/1993	10:21:59	1.542	33
04/21/1993	10:21:59	1.5422	33
04/21/1993	10:21:59	1.5428	33
04/21/1993	10:21:59	1.543	33
04/21/1993	10:21:59	1.5434	33
04/21/1993	10:21:59	1.543	33
04/21/1993	10:21:59	1.5426	33
04/21/1993	10:22:59	1.5424	33
04/21/1993	10:22:59	1.5428	33
04/21/1993	10:24:00	1.5424	33
04/21/1993	10:24:00	1.5422	33
04/21/1993	10:24:00	1.542	33
04/21/1993	10:25:59	1.5418	33
04/21/1993	10:25:59	1.5416	33
04/21/1993	10:25:59	1.5414	33
04/21/1993	10:25:59	1.5416	33
04/21/1993	10:27:00	1.5422	33
04/21/1993	10:27:00	1.542	33
04/21/1993	10:27:00	1.5424	33
04/21/1993	10:27:00	1.5418	33
04/21/1993	10:28:00	1.5422	33
04/21/1993	10:28:00	1.5424	33
04/21/1993	10:28:00	1.5426	33
04/21/1993	10:28:00	1.5424	33
04/21/1993	10:28:00	1.5422	33
04/21/1993	10:28:59	1.542	33
04/21/1993	10:28:59	1.5418	33
04/21/1993	10:28:59	1.5414	33
04/21/1993	10:30:00	1.541	33
04/21/1993	10:30:00	1.5412	33
04/21/1993	10:30:00	1.5414	33
04/21/1993	10:31:00	1.5412	33
04/21/1993	10:31:00	1.541	33
04/21/1993	10:31:00	1.5412	33
04/21/1993	10:31:59	1.541	33
04/21/1993	10:31:59	1.5414	33
04/21/1993	10:31:59	1.5412	33
04/21/1993	10:31:59	1.541	33
04/21/1993	10:31:59	1.5414	33
04/21/1993	10:31:59	1.5416	33
04/21/1993	10:31:59	1.541	33
04/21/1993	10:31:59	1.5412	33
04/21/1993	10:33:00	1.5414	33
04/21/1993	10:33:00	1.541	33
04/21/1993	10:33:00	1.5406	33
04/21/1993	10:34:00	1.5408	33
04/21/1993	10:34:00	1.5406	33
04/21/1993	10:34:00	1.5404	33
04/21/1993	10:34:00	1.5406	33
04/21/1993	10:34:00	1.5408	33
04/21/1993	10:34:59	1.541	33
04/21/1993	10:34:59	1.5412	33
04/21/1993	10:34:59	1.5414	33
04/21/1993	10:35:59	1.5416	33
04/21/1993	10:38:00	1.5418	33
04/21/1993	10:38:59	1.5412	33
04/21/1993	10:38:59	1.541	33
04/21/1993	10:40:00	1.5414	33
04/21/1993	10:40:00	1.5412	33
04/21/1993	10:41:00	1.541	33
04/21/1993	10:41:00	1.5412	33
04/21/1993	10:41:00	1.541	33
04/21/1993	10:41:00	1.5412	33
04/21/1993	10:41:59	1.541	33
04/21/1993	10:41:59	1.5412	33
04/21/1993	10:43:00	1.541	33
04/21/1993	10:43:00	1.5408	33
04/21/1993	10:43:00	1.5406	33
04/21/1993	10:43:00	1.541	33
04/21/1993	10:44:00	1.5406	33
04/21/1993	10:44:00	1.5404	33
04/21/1993	10:44:00	1.5402	33
04/21/1993	10:44:00	1.5404	33
04/21/1993	10:44:00	1.5406	33
04/21/1993	10:44:59	1.5404	33
04/21/1993	10:46:00	1.5406	33
04/21/1993	10:46:00	1.5408	33
04/21/1993	10:46:00	1.5404	33
04/21/1993	10:47:00	1.54	33
04/21/1993	10:47:00	1.5398	33
04/21/1993	10:47:59	1.5394	33
04/21/1993	10:47:59	1.5396	33
04/21/1993	10:49:00	1.5398	33
04/21/1993	10:49:00	1.54	33
04/21/1993	10:49:00	1.5398	33
04/21/1993	10:50:00	1.54	33
04/21/1993	10:50:00	1.5398	33
04/21/1993	10:50:59	1.5394	33
04/21/1993	10:50:59	1.539	33
04/21/1993	10:50:59	1.5388	33
04/21/1993	10:51:59	1.5386	33
04/21/1993	10:51:59	1.5388	33
04/21/1993	10:51:59	1.5386	33
04/21/1993	10:51:59	1.5384	33
04/21/1993	10:51:59	1.538	33
04/21/1993	10:51:59	1.5384	33
04/21/1993	10:53:00	1.538	33
04/21/1993	10:53:00	1.5382	33
04/21/1993	10:53:00	1.538	33
04/21/1993	10:53:00	1.5384	33
04/21/1993	10:53:00	1.5386	33
04/21/1993	10:54:00	1.5384	33
04/21/1993	10:54:59	1.539	33
04/21/1993	10:54:59	1.5388	33
04/21/1993	10:54:59	1.5384	33
04/21/1993	10:54:59	1.5386	33
04/21/1993	10:56:00	1.5384	33
04/21/1993	10:56:00	1.5386	33
04/21/1993	10:56:00	1.5384	33
04/21/1993	10:56:00	1.5388	33
04/21/1993	10:56:00	1.5386	33
04/21/1993	10:57:00	1.5386	33
04/21/1993	10:57:00	1.5384	33
04/21/1993	10:57:00	1.5386	33
04/21/1993	10:57:00	1.5382	33
04/21/1993	10:57:00	1.5384	33
04/21/1993	10:57:59	1.538	33
04/21/1993	10:57:59	1.5382	33
04/21/1993	10:57:59	1.539	33
04/21/1993	10:57:59	1.5382	33
04/21/1993	10:59:00	1.5386	33
04/21/1993	10:59:00	1.5384	33
04/21/1993	11:00:00	1.5382	33
04/21/1993	11:00:00	1.538	33
04/21/1993	11:00:00	1.5386	33
04/21/1993	11:00:00	1.5388	33
04/21/1993	11:00:59	1.539	33
04/21/1993	11:02:00	1.5388	33
04/21/1993	11:03:00	1.5386	33
04/21/1993	11:03:00	1.5388	33
04/21/1993	11:03:00	1.539	33
04/21/1993	11:03:59	1.5388	33
04/21/1993	11:04:59	1.5392	33
04/21/1993	11:06:00	1.5394	33
04/21/1993	11:06:59	1.5392	33
04/21/1993	11:07:59	1.539	33
04/21/1993	11:07:59	1.5392	33
04/21/1993	11:07:59	1.539	33
04/21/1993	11:07:59	1.5392	33
04/21/1993	11:09:00	1.5398	33
04/21/1993	11:09:00	1.54	33
04/21/1993	11:10:59	1.5398	33
04/21/1993	11:12:00	1.5402	33
04/21/1993	11:12:00	1.5398	33
04/21/1993	11:13:00	1.5396	33
04/21/1993	11:13:00	1.5394	33
04/21/1993	11:13:00	1.5396	33
04/21/1993	11:13:59	1.5394	33
04/21/1993	11:15:00	1.5394	33
04/21/1993	11:16:00	1.5396	33
04/21/1993	11:18:00	1.5396	33
04/21/1993	11:19:59	1.5398	33
04/21/1993	11:20:59	1.54	33
04/21/1993	11:22:00	1.5402	33
04/21/1993	11:23:00	1.5404	33
04/21/1993	11:23:00	1.5402	33
04/21/1993	11:25:00	1.5404	33
04/21/1993	11:26:00	1.5402	33
04/21/1993	11:26:00	1.5404	33
04/21/1993	11:26:00	1.5406	33
04/21/1993	11:26:59	1.5404	33
04/21/1993	11:26:59	1.5406	33
04/21/1993	11:29:00	1.5408	33
04/21/1993	11:29:59	1.5404	33
04/21/1993	11:31:00	1.5402	33
04/21/1993	11:34:00	1.5404	33
04/21/1993	11:34:00	1.5408	33
04/21/1993	11:34:00	1.541	33
04/21/1993	11:34:00	1.5408	33
04/21/1993	11:35:00	1.5414	33
04/21/1993	11:35:59	1.5416	33
04/21/1993	11:35:59	1.541	33
04/21/1993	11:36:59	1.5408	33
04/21/1993	11:36:59	1.541	33
04/21/1993	11:39:00	1.5404	33
04/21/1993	11:39:59	1.5406	33
04/21/1993	11:41:00	1.5404	33
04/21/1993	11:41:00	1.5406	33
04/21/1993	11:42:00	1.5408	33
04/21/1993	11:44:00	1.5404	33
04/21/1993	11:44:00	1.5406	33
04/21/1993	11:45:00	1.5408	33
04/21/1993	11:45:00	1.5406	33
04/21/1993	11:45:59	1.5408	33
04/21/1993	11:45:59	1.541	33
04/21/1993	11:48:00	1.5412	33
04/21/1993	11:48:00	1.5408	33
04/21/1993	11:51:00	1.5406	33
04/21/1993	11:51:00	1.541	33
04/21/1993	11:55:00	1.5408	33
04/21/1993	11:55:00	1.5406	33
04/21/1993	11:55:59	1.5408	33
04/21/1993	11:57:00	1.5404	33
04/21/1993	11:57:00	1.5406	33
04/21/1993	11:58:00	1.5408	33
04/21/1993	11:58:00	1.5412	33
04/21/1993	11:58:59	1.5414	33
04/21/1993	12:00:00	1.541	33
04/21/1993	12:01:59	1.5414	33
04/21/1993	12:03:00	1.5416	33
04/21/1993	12:04:00	1.5412	33
04/21/1993	12:04:59	1.5418	33
04/21/1993	12:04:59	1.5422	33
04/21/1993	12:04:59	1.5424	33
04/21/1993	12:05:59	1.542	33
04/21/1993	12:07:00	1.5418	33
04/21/1993	12:07:00	1.5414	33
04/21/1993	12:08:00	1.5412	33
04/21/1993	12:11:00	1.541	33
04/21/1993	12:11:59	1.5412	33
04/21/1993	12:11:59	1.541	33
04/21/1993	12:16:00	1.5414	33
04/21/1993	12:17:00	1.542	33
04/21/1993	12:17:00	1.5414	33
04/21/1993	12:17:00	1.541	33
04/21/1993	12:17:59	1.5412	33
04/21/1993	12:19:00	1.5408	33
04/21/1993	12:23:00	1.5408	33
04/21/1993	12:24:59	1.5412	33
04/21/1993	12:26:00	1.541	33
04/21/1993	12:27:00	1.541	33
04/21/1993	12:27:00	1.5408	33
04/21/1993	12:30:00	1.5406	33
04/21/1993	12:30:00	1.5408	33
04/21/1993	12:33:59	1.5406	33
04/21/1993	12:33:59	1.5404	33
04/21/1993	12:33:59	1.54	33
04/21/1993	12:33:59	1.5402	33
04/21/1993	12:34:59	1.54	33
04/21/1993	12:34:59	1.5398	33
04/21/1993	12:34:59	1.54	33
04/21/1993	12:36:00	1.5398	33
04/21/1993	12:36:59	1.54	33
04/21/1993	12:36:59	1.5402	33
04/21/1993	12:37:59	1.54	33
04/21/1993	12:37:59	1.5396	33
04/21/1993	12:39:00	1.5402	33
04/21/1993	12:40:59	1.54	33
04/21/1993	12:43:00	1.5402	33
04/21/1993	12:46:00	1.5406	33
04/21/1993	12:46:59	1.5408	33
04/21/1993	12:48:00	1.541	33
04/21/1993	12:48:00	1.5404	33
04/21/1993	12:48:00	1.5406	33
04/21/1993	12:49:59	1.5404	33
04/21/1993	12:49:59	1.5402	33
04/21/1993	12:49:59	1.54	33
04/21/1993	12:50:59	1.5404	33
04/21/1993	12:53:00	1.5402	33
04/21/1993	12:53:59	1.54	33
04/21/1993	12:56:00	1.5398	33
04/21/1993	12:56:00	1.54	33
04/21/1993	12:56:00	1.5398	33
04/21/1993	12:58:00	1.54	33
04/21/1993	12:59:00	1.5398	33
04/21/1993	12:59:59	1.54	33
04/21/1993	13:01:00	1.5402	33
04/21/1993	13:02:59	1.5406	33
04/21/1993	13:05:59	1.5402	33
04/21/1993	13:05:59	1.5404	33
04/21/1993	13:08:00	1.5406	33
04/21/1993	13:09:00	1.5404	33
04/21/1993	13:09:59	1.5408	33
04/21/1993	13:12:59	1.541	33
04/21/1993	13:14:00	1.5408	33
04/21/1993	13:19:59	1.5406	33
04/21/1993	13:21:00	1.5408	33
04/21/1993	13:22:59	1.5404	33
04/21/1993	13:24:00	1.5408	33
04/21/1993	13:25:59	1.541	33
04/21/1993	13:25:59	1.5408	33
04/21/1993	13:25:59	1.541	33
04/21/1993	13:25:59	1.5414	33
04/21/1993	13:27:00	1.5412	33
04/21/1993	13:28:00	1.541	33
04/21/1993	13:28:00	1.5412	33
04/21/1993	13:28:59	1.541	33
04/21/1993	13:28:59	1.5408	33
04/21/1993	13:28:59	1.541	33
04/21/1993	13:30:00	1.5408	33
04/21/1993	13:40:00	1.541	33
04/21/1993	13:40:00	1.5412	33
04/21/1993	13:40:00	1.541	33
04/21/1993	13:40:00	1.5408	33
04/21/1993	13:40:00	1.541	33
04/21/1993	13:41:00	1.5412	33
04/21/1993	13:41:00	1.541	33
04/21/1993	13:41:59	1.5412	33
04/21/1993	13:43:00	1.541	33
04/21/1993	13:43:00	1.5414	33
04/21/1993	13:43:00	1.5412	33
04/21/1993	13:44:00	1.5414	33
04/21/1993	13:44:59	1.5416	33
04/21/1993	13:44:59	1.5418	33
04/21/1993	13:44:59	1.5416	33
04/21/1993	13:46:00	1.5418	33
04/21/1993	13:47:00	1.5416	33
04/21/1993	13:47:59	1.5418	33
04/21/1993	13:47:59	1.5416	33
04/21/1993	13:47:59	1.5414	33
04/21/1993	13:47:59	1.5412	33
04/21/1993	13:49:00	1.5414	33
04/21/1993	13:49:00	1.5412	33
04/21/1993	13:50:59	1.5414	33
04/21/1993	13:51:59	1.5416	33
04/21/1993	13:51:59	1.5414	33
04/21/1993	13:51:59	1.5416	33
04/21/1993	13:51:59	1.5414	33
04/21/1993	13:53:00	1.5412	33
04/21/1993	13:53:00	1.5414	33
04/21/1993	13:53:00	1.5412	33
04/21/1993	13:54:59	1.5414	33
04/21/1993	13:54:59	1.5412	33
04/21/1993	13:54:59	1.5414	33
04/21/1993	13:56:00	1.5416	33
04/21/1993	13:57:00	1.5418	33
04/21/1993	13:57:59	1.542	33
04/21/1993	13:57:59	1.5422	33
04/21/1993	13:57:59	1.5424	33
04/21/1993	13:57:59	1.5422	33
04/21/1993	13:59:00	1.5424	33
04/21/1993	13:59:00	1.5422	33
04/21/1993	13:59:00	1.542	33
04/21/1993	13:59:00	1.5422	33
04/21/1993	13:59:00	1.5424	33
04/21/1993	13:59:00	1.5422	33
04/21/1993	13:59:00	1.542	33
04/21/1993	13:59:00	1.5418	33
04/21/1993	13:59:00	1.5416	33
04/21/1993	13:59:00	1.5418	33
04/21/1993	13:59:00	1.542	33
04/21/1993	13:59:00	1.5422	33
04/21/1993	13:59:00	1.5424	33
04/21/1993	13:59:00	1.5426	33
04/21/1993	13:59:00	1.5428	33
04/21/1993	14:00:00	1.5426	33
04/21/1993	14:00:00	1.5424	49
04/24/1993	18:00:00	1.538	73
04/24/1993	18:01:59	1.5374	65
04/24/1993	18:01:59	1.5374	65
04/24/1993	18:05:59	1.537	65
04/24/1993	18:16:00	1.537	65
04/24/1993	18:27:59	1.536	65
04/24/1993	18:30:00	1.536	65
04/24/1993	18:40:59	1.5372	65
04/24/1993	19:18:59	1.5378	65
04/24/1993	20:04:59	1.538	65
04/24/1993	20:07:59	1.538	65
04/24/1993	20:51:59	1.5412	65
04/24/1993	01:18:59	1.5366	65
04/24/1993	01:27:00	1.535	65
04/24/1993	01:28:00	1.534	65
04/24/1993	01:28:59	1.533	65
04/24/1993	01:33:00	1.5322	65
04/24/1993	01:33:00	1.532	65
04/24/1993	01:34:59	1.5314	65
04/24/1993	01:35:59	1.5314	65
04/24/1993	01:50:00	1.5312	65
04/24/1993	01:57:00	1.5318	65
04/24/1993	02:04:59	1.5318	65
04/24/1993	02:06:00	1.5318	65
04/24/1993	02:13:59	1.532	65
04/24/1993	02:18:00	1.532	65
04/24/1993	02:19:59	1.531	65
04/24/1993	02:19:59	1.5302	65
04/24/1993	02:19:59	1.53	65
04/24/1993	04:46:00	1.5302	65
04/24/1993	04:49:00	1.53	65
04/24/1993	05:06:00	1.53	65
04/24/1993	05:23:59	1.5296	65
04/24/1993	05:25:00	1.5288	65
04/24/1993	05:32:59	1.5284	65
04/24/1993	05:34:00	1.5278	65
04/24/1993	05:35:59	1.5272	65
04/24/1993	05:52:59	1.5284	81
04/24/1993	07:19:59	1.528	41
04/24/1993	07:19:59	1.5278	33
04/24/1993	07:19:59	1.5276	33
04/24/1993	07:19:59	1.5278	33
04/24/1993	07:21:00	1.5276	33
04/24/1993	07:21:00	1.5282	33
04/24/1993	07:21:00	1.528	33
04/24/1993	07:21:00	1.5282	33
04/24/1993	07:21:00	1.5284	33
04/24/1993	07:21:00	1.5282	33
04/24/1993	07:21:00	1.528	33
04/24/1993	07:21:59	1.5278	33
04/24/1993	07:21:59	1.528	33
04/24/1993	07:21:59	1.5282	33
04/24/1993	07:21:59	1.5284	33
04/24/1993	07:21:59	1.5286	33
04/24/1993	07:22:59	1.5282	33
04/24/1993	07:22:59	1.5284	33
04/24/1993	07:22:59	1.5282	33
04/24/1993	07:22:59	1.528	33
04/24/1993	07:22:59	1.5282	33
04/24/1993	07:22:59	1.5284	33
04/24/1993	07:22:59	1.5286	33
04/24/1993	07:22:59	1.5284	33
04/24/1993	07:24:00	1.5282	33
04/24/1993	07:24:00	1.5286	33
04/24/1993	07:24:00	1.5284	33
04/24/1993	07:24:00	1.5282	33
04/24/1993	07:25:00	1.528	33
04/24/1993	07:25:00	1.5282	33
04/24/1993	07:25:00	1.528	33
04/24/1993	07:25:00	1.5278	33
04/24/1993	07:25:00	1.528	33
04/24/1993	07:25:59	1.5278	33
04/24/1993	07:25:59	1.528	33
04/24/1993	07:25:59	1.5278	33
04/24/1993	07:25:59	1.5276	33
04/24/1993	07:25:59	1.5278	33
04/24/1993	07:27:00	1.5276	33
04/24/1993	07:27:00	1.528	33
04/24/1993	07:27:00	1.5276	33
04/24/1993	07:27:00	1.5278	33
04/24/1993	07:28:00	1.528	33
04/24/1993	07:28:59	1.5284	33
04/24/1993	07:28:59	1.5286	33
04/24/1993	07:28:59	1.5288	33
04/24/1993	07:30:00	1.5286	33
04/24/1993	07:30:00	1.5284	33
04/24/1993	07:30:00	1.5286	33
04/24/1993	07:31:00	1.5288	33
04/24/1993	07:31:59	1.529	33
04/24/1993	07:31:59	1.5288	33
04/24/1993	07:31:59	1.529	33
04/24/1993	07:31:59	1.5292	33
04/24/1993	07:31:59	1.5294	33
04/24/1993	07:31:59	1.5292	33
04/24/1993	07:31:59	1.5294	33
04/24/1993	07:33:00	1.5292	33
04/24/1993	07:33:00	1.5294	33
04/24/1993	07:33:00	1.5296	33
04/24/1993	07:34:00	1.5298	33
04/24/1993	07:34:00	1.5296	33
04/24/1993	07:34:00	1.5294	33
04/24/1993	07:34:59	1.529	33
04/24/1993	07:34:59	1.5294	33
04/24/1993	07:34:59	1.5292	33
04/24/1993	07:34:59	1.5294	33
04/24/1993	07:34:59	1.5296	33
04/24/1993	07:34:59	1.5294	33
04/24/1993	07:34:59	1.5296	33
04/24/1993	07:37:00	1.53	33
04/24/1993	07:37:00	1.5296	33
04/24/1993	07:37:00	1.5298	33
04/24/1993	07:37:00	1.53	33
04/24/1993	07:37:00	1.5304	33
04/24/1993	07:38:00	1.5302	33
04/24/1993	07:38:00	1.53	33
04/24/1993	07:38:00	1.5302	33
04/24/1993	07:38:00	1.53	33
04/24/1993	07:38:00	1.5302	33
04/24/1993	07:38:59	1.53	33
04/24/1993	07:38:59	1.5302	33
04/24/1993	07:38:59	1.5304	33
04/24/1993	07:38:59	1.5302	33
04/24/1993	07:40:00	1.5304	33
04/24/1993	07:40:00	1.5302	33
04/24/1993	07:41:00	1.5306	33
04/24/1993	07:41:59	1.5308	33
04/24/1993	07:41:59	1.531	33
04/24/1993	07:41:59	1.5308	33
04/24/1993	07:41:59	1.531	33
04/24/1993	07:41:59	1.5312	33
04/24/1993	07:43:00	1.531	33
04/24/1993	07:43:00	1.5308	33
04/24/1993	07:44:00	1.531	33
04/24/1993	07:44:00	1.5312	33
04/24/1993	07:44:00	1.5308	33
04/24/1993	07:44:59	1.5306	33
04/24/1993	07:44:59	1.5304	33
04/24/1993	07:44:59	1.5302	33
04/24/1993	07:44:59	1.5304	33
04/24/1993	07:46:00	1.5302	33
04/24/1993	07:47:00	1.5306	33
04/24/1993	07:47:00	1.5304	33
04/24/1993	07:47:00	1.5302	33
04/24/1993	07:47:59	1.53	33
04/24/1993	07:49:00	1.5302	33
04/24/1993	07:49:00	1.53	33
04/24/1993	07:50:00	1.5298	33
04/24/1993	07:50:00	1.53	33
04/24/1993	07:50:00	1.5302	33
04/24/1993	07:50:59	1.5304	33
04/24/1993	07:50:59	1.5306	33
04/24/1993	07:50:59	1.5304	33
04/24/1993	07:51:59	1.53	33
04/24/1993	07:51:59	1.5298	33
04/24/1993	07:53:00	1.5296	33
04/24/1993	07:53:00	1.5298	33
04/24/1993	07:53:00	1.53	33
04/24/1993	07:53:00	1.5298	33
04/24/1993	07:54:00	1.5296	33
04/24/1993	07:54:59	1.5298	33
04/24/1993	07:56:00	1.53	33
04/24/1993	07:57:00	1.5302	33
04/24/1993	07:57:00	1.53	33
04/24/1993	07:57:00	1.5306	33
04/24/1993	07:57:00	1.5308	33
04/24/1993	07:57:59	1.5306	33
04/24/1993	07:59:00	1.531	33
04/24/1993	07:59:00	1.5304	33
04/24/1993	07:59:00	1.5306	33
04/24/1993	08:00:00	1.5304	33
04/24/1993	08:00:00	1.5308	33
04/24/1993	08:00:59	1.531	33
04/24/1993	08:02:00	1.5306	33
04/24/1993	08:02:00	1.5304	33
04/24/1993	08:02:00	1.5306	33
04/24/1993	08:03:00	1.5308	33
04/24/1993	08:03:00	1.531	33
04/24/1993	08:03:00	1.5308	33
04/24/1993	08:03:00	1.5306	33
04/24/1993	08:03:59	1.5308	33
04/24/1993	08:04:59	1.5306	33
04/24/1993	08:04:59	1.5304	33
04/24/1993	08:04:59	1.5306	33
04/24/1993	08:06:00	1.5304	33
04/24/1993	08:06:00	1.5306	33
04/24/1993	08:06:00	1.5308	33
04/24/1993	08:06:00	1.5312	33
04/24/1993	08:06:00	1.531	33
04/24/1993	08:06:00	1.5308	33
04/24/1993	08:06:00	1.531	33
04/24/1993	08:06:59	1.5308	33
04/24/1993	08:06:59	1.531	33
04/24/1993	08:06:59	1.5312	33
04/24/1993	08:06:59	1.531	33
04/24/1993	08:06:59	1.5312	33
04/24/1993	08:07:59	1.5314	33
04/24/1993	08:07:59	1.5316	33
04/24/1993	08:07:59	1.5314	33
04/24/1993	08:07:59	1.5312	33
04/24/1993	08:07:59	1.531	33
04/24/1993	08:09:00	1.5308	33
04/24/1993	08:09:00	1.5306	33
04/24/1993	08:10:00	1.5308	33
04/24/1993	08:10:00	1.531	33
04/24/1993	08:10:59	1.5306	33
04/24/1993	08:12:00	1.5308	33
04/24/1993	08:12:00	1.5306	33
04/24/1993	08:12:00	1.5308	33
04/24/1993	08:12:00	1.531	33
04/24/1993	08:13:00	1.5312	33
04/24/1993	08:13:59	1.5314	33
04/24/1993	08:13:59	1.5318	33
04/24/1993	08:13:59	1.5316	33
04/24/1993	08:15:00	1.5314	33
04/24/1993	08:15:00	1.532	33
04/24/1993	08:15:00	1.5318	33
04/24/1993	08:15:00	1.531	33
04/24/1993	08:16:00	1.5314	33
04/24/1993	08:16:00	1.5316	33
04/24/1993	08:16:00	1.5312	33
04/24/1993	08:16:59	1.5314	33
04/24/1993	08:16:59	1.5312	33
04/24/1993	08:16:59	1.531	33
04/24/1993	08:16:59	1.5312	33
04/24/1993	08:18:00	1.5314	33
04/24/1993	08:18:00	1.5316	33
04/24/1993	08:18:00	1.5314	33
04/24/1993	08:19:00	1.5316	33
04/24/1993	08:19:00	1.5314	33
04/24/1993	08:19:00	1.5316	33
04/24/1993	08:19:59	1.5318	33
04/24/1993	08:19:59	1.5316	33
04/24/1993	08:19:59	1.5314	33
04/24/1993	08:20:59	1.5312	33
04/24/1993	08:22:00	1.531	33
04/24/1993	08:22:00	1.5312	33
04/24/1993	08:23:00	1.531	33
04/24/1993	08:23:00	1.5308	33
04/24/1993	08:23:00	1.5306	33
04/24/1993	08:23:00	1.5304	33
04/24/1993	08:23:59	1.5306	33
04/24/1993	08:23:59	1.5308	33
04/24/1993	08:23:59	1.5304	33
04/24/1993	08:23:59	1.5306	33
04/24/1993	08:25:00	1.5304	33
04/24/1993	08:26:59	1.5302	33
04/24/1993	08:26:59	1.53	33
04/24/1993	08:26:59	1.5302	33
04/24/1993	08:26:59	1.53	33
04/24/1993	08:26:59	1.5296	33
04/24/1993	08:26:59	1.5294	33
04/24/1993	08:28:00	1.5296	33
04/24/1993	08:28:00	1.5298	33
04/24/1993	08:28:00	1.5296	33
04/24/1993	08:28:00	1.5294	33
04/24/1993	08:28:00	1.5296	33
04/24/1993	08:29:00	1.5298	33
04/24/1993	08:29:59	1.5296	33
04/24/1993	08:31:00	1.5298	33
04/24/1993	08:31:00	1.53	33
04/24/1993	08:31:00	1.5302	33
04/24/1993	08:31:00	1.53	33
04/24/1993	08:32:00	1.5298	33
04/24/1993	08:32:00	1.5296	33
04/24/1993	08:32:59	1.53	33
04/24/1993	08:32:59	1.5306	33
04/24/1993	08:32:59	1.5308	33
04/24/1993	08:32:59	1.5302	33
04/24/1993	08:34:00	1.5306	33
04/24/1993	08:36:59	1.5308	33
04/24/1993	08:38:00	1.5302	33
04/24/1993	08:39:00	1.5298	33
04/24/1993	08:39:00	1.53	33
04/24/1993	08:39:59	1.53	33
04/24/1993	08:41:00	1.5304	33
04/24/1993	08:42:59	1.5308	33
04/24/1993	08:42:59	1.5306	33
04/24/1993	08:44:00	1.5302	33
04/24/1993	08:45:59	1.5308	33
04/24/1993	08:48:00	1.5304	33
04/24/1993	08:48:59	1.5302	33
04/24/1993	08:48:59	1.5304	33
04/24/1993	08:48:59	1.5306	33
04/24/1993	08:48:59	1.5308	33
04/24/1993	08:49:59	1.5306	33
04/24/1993	08:49:59	1.5308	33
04/24/1993	08:51:00	1.5306	33
04/24/1993	08:51:59	1.5304	33
04/24/1993	08:51:59	1.5302	33
04/24/1993	08:51:59	1.53	33
04/24/1993	08:51:59	1.5298	33
04/24/1993	08:51:59	1.5294	33
04/24/1993	08:51:59	1.5296	33
04/24/1993	08:51:59	1.5298	33
04/24/1993	08:52:59	1.5294	33
04/24/1993	08:52:59	1.5298	33
04/24/1993	08:52:59	1.53	33
04/24/1993	08:52:59	1.5298	33
04/24/1993	08:52:59	1.5296	33
04/24/1993	08:54:00	1.5298	33
04/24/1993	08:54:00	1.53	33
04/24/1993	08:54:00	1.5302	33
04/24/1993	08:54:00	1.53	33
04/24/1993	08:54:00	1.5298	33
04/24/1993	08:55:00	1.53	33
04/24/1993	08:55:00	1.5302	33
04/24/1993	08:55:00	1.53	33
04/24/1993	08:55:59	1.5298	33
04/24/1993	08:55:59	1.5296	33
04/24/1993	08:55:59	1.5298	33
04/24/1993	08:55:59	1.53	33
04/24/1993	08:55:59	1.5298	33
04/24/1993	08:57:00	1.53	33
04/24/1993	08:58:00	1.5302	33
04/24/1993	08:58:00	1.53	33
04/24/1993	08:58:00	1.5302	33
04/24/1993	08:58:59	1.5304	33
04/24/1993	08:58:59	1.5306	33
04/24/1993	09:00:00	1.5304	33
04/24/1993	09:00:00	1.5306	33
04/24/1993	09:00:00	1.5304	33
04/24/1993	09:00:00	1.5302	33
04/24/1993	09:01:00	1.5304	33
04/24/1993	09:01:00	1.5302	33
04/24/1993	09:03:00	1.53	33
04/24/1993	09:04:59	1.5302	33
04/24/1993	09:05:59	1.5298	33
04/24/1993	09:07:00	1.5296	33
04/24/1993	09:07:00	1.5294	33
04/24/1993	09:08:00	1.5298	33
04/24/1993	09:08:00	1.5296	33
04/24/1993	09:08:59	1.5302	33
04/24/1993	09:08:59	1.53	33
04/24/1993	09:10:00	1.5302	33
04/24/1993	09:10:00	1.5298	33
04/24/1993	09:10:00	1.53	33
04/24/1993	09:10:00	1.5302	33
04/24/1993	09:10:00	1.5304	33
04/24/1993	09:10:00	1.5302	33
04/24/1993	09:11:00	1.53	33
04/24/1993	09:11:59	1.5304	33
04/24/1993	09:11:59	1.5306	33
04/24/1993	09:13:00	1.531	33
04/24/1993	09:13:00	1.5312	33
04/24/1993	09:13:00	1.531	33
04/24/1993	09:13:00	1.5304	33
04/24/1993	09:14:00	1.5306	33
04/24/1993	09:14:00	1.5308	33
04/24/1993	09:14:00	1.531	33
04/24/1993	09:14:59	1.5312	33
04/24/1993	09:14:59	1.531	33
04/24/1993	09:14:59	1.5312	33
04/24/1993	09:16:00	1.5314	33
04/24/1993	09:17:00	1.531	33
04/24/1993	09:17:59	1.5314	33
04/24/1993	09:17:59	1.5316	33
04/24/1993	09:17:59	1.5314	33
04/24/1993	09:20:00	1.5314	33
04/24/1993	09:20:00	1.5316	33
04/24/1993	09:20:00	1.5318	33
04/24/1993	09:20:00	1.532	33
04/24/1993	09:20:00	1.5322	33
04/24/1993	09:20:00	1.5324	33
04/24/1993	09:20:59	1.532	33
04/24/1993	09:20:59	1.5322	33
04/24/1993	09:20:59	1.5324	33
04/24/1993	09:20:59	1.5322	33
04/24/1993	09:20:59	1.532	33
04/24/1993	09:20:59	1.5322	33
04/24/1993	09:20:59	1.5324	33
04/24/1993	09:20:59	1.5326	33
04/24/1993	09:21:59	1.5328	33
04/24/1993	09:21:59	1.533	33
04/24/1993	09:21:59	1.5328	33
04/24/1993	09:21:59	1.533	33
04/24/1993	09:21:59	1.5332	33
04/24/1993	09:23:00	1.5334	33
04/24/1993	09:23:00	1.5332	33
04/24/1993	09:23:00	1.533	33
04/24/1993	09:24:00	1.5328	33
04/24/1993	09:24:00	1.5326	33
04/24/1993	09:24:59	1.5328	33
04/24/1993	09:24:59	1.5324	33
04/24/1993	09:24:59	1.5322	33
04/24/1993	09:24:59	1.532	33
04/24/1993	09:24:59	1.5318	33
04/24/1993	09:26:00	1.532	33
04/24/1993	09:27:00	1.5322	33
04/24/1993	09:27:00	1.5318	33
04/24/1993	09:27:00	1.532	33
04/24/1993	09:27:00	1.5318	33
04/24/1993	09:27:00	1.532	33
04/24/1993	09:29:00	1.5322	33
04/24/1993	09:29:00	1.5324	33
04/24/1993	09:30:00	1.532	33
04/24/1993	09:30:00	1.5318	33
04/24/1993	09:30:00	1.5316	33
04/24/1993	09:30:59	1.5318	33
04/24/1993	09:30:59	1.5322	33
04/24/1993	09:30:59	1.5324	33
04/24/1993	09:32:00	1.5326	33
04/24/1993	09:32:00	1.5328	33
04/24/1993	09:32:00	1.533	33
04/24/1993	09:32:00	1.5328	33
04/24/1993	09:33:00	1.5326	33
04/24/1993	09:33:00	1.5328	33
04/24/1993	09:33:59	1.533	33
04/24/1993	09:33:59	1.5332	33
04/24/1993	09:33:59	1.5336	33
04/24/1993	09:34:59	1.5332	33
04/24/1993	09:34:59	1.5334	33
04/24/1993	09:34:59	1.5336	33
04/24/1993	09:34:59	1.5338	33
04/24/1993	09:34:59	1.534	33
04/24/1993	09:36:00	1.5338	33
04/24/1993	09:36:00	1.5336	33
04/24/1993	09:36:00	1.5334	33
04/24/1993	09:36:00	1.5332	33
04/24/1993	09:36:59	1.533	33
04/24/1993	09:39:00	1.5328	33
04/24/1993	09:39:00	1.533	33
04/24/1993	09:40:59	1.5328	33
04/24/1993	09:43:59	1.5326	33
04/24/1993	09:45:00	1.5332	33
04/24/1993	09:46:00	1.5328	33
04/24/1993	09:46:00	1.533	33
04/24/1993	09:46:00	1.5332	33
04/24/1993	09:46:00	1.5334	33
04/24/1993	09:46:00	1.5336	33
04/24/1993	09:46:59	1.534	33
04/24/1993	09:46:59	1.5342	33
04/24/1993	09:46:59	1.5344	33
04/24/1993	09:46:59	1.5342	33
04/24/1993	09:46:59	1.534	33
04/24/1993	09:48:00	1.5342	33
04/24/1993	09:49:00	1.5344	33
04/24/1993	09:49:00	1.5346	33
04/24/1993	09:49:00	1.5344	33
04/24/1993	09:49:00	1.5342	33
04/24/1993	09:49:59	1.5344	33
04/24/1993	09:49:59	1.5346	33
04/24/1993	09:50:59	1.5342	33
04/24/1993	09:50:59	1.534	33
04/24/1993	09:50:59	1.5342	33
04/24/1993	09:52:00	1.5344	33
04/24/1993	09:53:59	1.534	33
04/24/1993	09:55:00	1.5342	33
04/24/1993	09:55:00	1.534	33
04/24/1993	09:56:00	1.5342	33
04/24/1993	09:56:00	1.534	33
04/24/1993	09:56:00	1.5342	33
04/24/1993	09:56:59	1.5348	33
04/24/1993	09:58:00	1.5344	33
04/24/1993	09:58:00	1.5342	33
04/24/1993	09:59:00	1.534	33
04/24/1993	09:59:59	1.5346	33
04/24/1993	09:59:59	1.5348	33
04/24/1993	09:59:59	1.535	33
04/24/1993	09:59:59	1.5348	33
04/24/1993	09:59:59	1.5346	33
04/24/1993	09:59:59	1.5344	33
04/24/1993	10:01:00	1.5346	33
04/24/1993	10:01:00	1.535	33
04/24/1993	10:01:00	1.5352	33
04/24/1993	10:01:00	1.535	33
04/24/1993	10:02:00	1.5348	33
04/24/1993	10:02:00	1.535	33
04/24/1993	10:02:00	1.5352	33
04/24/1993	10:02:59	1.5354	33
04/24/1993	10:02:59	1.5352	33
04/24/1993	10:04:00	1.5346	33
04/24/1993	10:04:00	1.5348	33
04/24/1993	10:04:00	1.5346	33
04/24/1993	10:04:00	1.5344	33
04/24/1993	10:05:00	1.5342	33
04/24/1993	10:05:59	1.534	33
04/24/1993	10:05:59	1.5338	33
04/24/1993	10:05:59	1.5336	33
04/24/1993	10:06:59	1.5332	33
04/24/1993	10:06:59	1.5334	33
04/24/1993	10:08:00	1.5338	33
04/24/1993	10:09:00	1.5336	33
04/24/1993	10:09:00	1.5334	33
04/24/1993	10:09:00	1.5336	33
04/24/1993	10:09:00	1.5338	33
04/24/1993	10:09:00	1.534	33
04/24/1993	10:09:00	1.5338	33
04/24/1993	10:09:00	1.5336	33
04/24/1993	10:09:59	1.5334	33
04/24/1993	10:09:59	1.5336	33
04/24/1993	10:11:00	1.5334	33
04/24/1993	10:12:00	1.5332	33
04/24/1993	10:12:00	1.533	33
04/24/1993	10:12:00	1.5328	33
04/24/1993	10:12:00	1.5326	33
04/24/1993	10:12:59	1.5322	33
04/24/1993	10:12:59	1.5324	33
04/24/1993	10:12:59	1.5322	33
04/24/1993	10:14:00	1.532	33
04/24/1993	10:14:00	1.5324	33
04/24/1993	10:15:00	1.5322	33
04/24/1993	10:15:00	1.5324	33
04/24/1993	10:17:00	1.5326	33
04/24/1993	10:17:00	1.5324	33
04/24/1993	10:18:59	1.5326	33
04/24/1993	10:18:59	1.5324	33
04/24/1993	10:18:59	1.5322	33
04/24/1993	10:19:59	1.532	33
04/24/1993	10:19:59	1.5322	33
04/24/1993	10:21:00	1.5322	33
04/24/1993	10:21:00	1.5324	33
04/24/1993	10:21:00	1.5322	33
04/24/1993	10:21:00	1.5318	33
04/24/1993	10:21:00	1.5316	33
04/24/1993	10:21:59	1.5318	33
04/24/1993	10:21:59	1.532	33
04/24/1993	10:21:59	1.5322	33
04/24/1993	10:21:59	1.5324	33
04/24/1993	10:21:59	1.5326	33
04/24/1993	10:21:59	1.5324	33
04/24/1993	10:22:59	1.5328	33
04/24/1993	10:22:59	1.5326	33
04/24/1993	10:24:00	1.5328	33
04/24/1993	10:25:59	1.533	33
04/24/1993	10:25:59	1.5334	33
04/24/1993	10:28:00	1.5336	33
04/24/1993	10:30:00	1.5332	33
04/24/1993	10:31:59	1.5338	33
04/24/1993	10:33:00	1.5334	33
04/24/1993	10:33:00	1.5332	33
04/24/1993	10:33:00	1.5334	33
04/24/1993	10:33:00	1.5332	33
04/24/1993	10:33:00	1.533	33
04/24/1993	10:34:00	1.5328	33
04/24/1993	10:34:00	1.5326	33
04/24/1993	10:34:59	1.5326	33
04/24/1993	10:34:59	1.533	33
04/24/1993	10:35:59	1.5328	33
04/24/1993	10:37:00	1.533	33
04/24/1993	10:37:00	1.5332	33
04/24/1993	10:38:59	1.5336	33
04/24/1993	10:38:59	1.5338	33
04/24/1993	10:38:59	1.5336	33
04/24/1993	10:41:00	1.5332	33
04/24/1993	10:43:00	1.533	33
04/24/1993	10:43:00	1.5328	33
04/24/1993	10:44:00	1.533	33
04/24/1993	10:44:59	1.5332	33
04/24/1993	10:44:59	1.5328	33
04/24/1993	10:44:59	1.5326	33
04/24/1993	10:46:00	1.5328	33
04/24/1993	10:46:00	1.5326	33
04/24/1993	10:46:00	1.5324	33
04/24/1993	10:49:00	1.5326	33
04/24/1993	10:50:00	1.5324	33
04/24/1993	10:50:00	1.5322	33
04/24/1993	10:50:59	1.5322	33
04/24/1993	10:51:59	1.5324	33
04/24/1993	10:51:59	1.5326	33
04/24/1993	10:53:00	1.5328	33
04/24/1993	10:54:00	1.5326	33
04/24/1993	10:54:59	1.5324	33
04/24/1993	10:54:59	1.5328	33
04/24/1993	10:56:00	1.533	33
04/24/1993	10:56:00	1.5332	33
04/24/1993	10:56:00	1.5334	33
04/24/1993	10:56:00	1.533	33
04/24/1993	10:57:00	1.5332	33
04/24/1993	10:57:00	1.533	33
04/24/1993	10:57:59	1.5328	33
04/24/1993	10:59:00	1.533	33
04/24/1993	11:00:00	1.5328	33
04/24/1993	11:00:00	1.5326	33
04/24/1993	11:00:59	1.5328	33
04/24/1993	11:00:59	1.533	33
04/24/1993	11:03:00	1.533	33
04/24/1993	11:03:59	1.5332	33
04/24/1993	11:06:00	1.533	33
04/24/1993	11:06:00	1.5328	33
04/24/1993	11:06:00	1.533	33
04/24/1993	11:06:59	1.5328	33
04/24/1993	11:06:59	1.5326	33
04/24/1993	11:10:00	1.5326	33
04/24/1993	11:12:00	1.5328	33
04/24/1993	11:12:00	1.5326	33
04/24/1993	11:15:00	1.533	33
04/24/1993	11:16:00	1.5328	33
04/24/1993	11:16:00	1.5326	33
04/24/1993	11:18:00	1.5326	33
04/24/1993	11:19:00	1.532	33
04/24/1993	11:19:00	1.5318	33
04/24/1993	11:19:59	1.5318	33
04/24/1993	11:19:59	1.532	33
04/24/1993	11:20:59	1.5324	33
04/24/1993	11:20:59	1.532	33
04/24/1993	11:20:59	1.5318	33
04/24/1993	11:20:59	1.5314	33
04/24/1993	11:20:59	1.5316	33
04/24/1993	11:20:59	1.5316	33
04/24/1993	11:22:00	1.5314	33
04/24/1993	11:23:59	1.5318	33
04/24/1993	11:23:59	1.5316	33
04/24/1993	11:23:59	1.5318	33
04/24/1993	11:23:59	1.5316	33
04/24/1993	11:23:59	1.5314	33
04/24/1993	11:25:00	1.531	33
04/24/1993	11:25:00	1.5308	33
04/24/1993	11:25:00	1.531	33
04/24/1993	11:26:00	1.5302	33
04/24/1993	11:26:00	1.5308	33
04/24/1993	11:26:00	1.5306	33
04/24/1993	11:26:59	1.5308	33
04/24/1993	11:26:59	1.531	33
04/24/1993	11:29:59	1.531	33
04/24/1993	11:32:59	1.5312	33
04/24/1993	11:35:00	1.531	33
04/24/1993	11:35:59	1.5312	33
04/24/1993	11:35:59	1.531	33
04/24/1993	11:36:59	1.531	33
04/24/1993	11:36:59	1.5306	33
04/24/1993	11:36:59	1.5304	33
04/24/1993	11:38:00	1.5306	33
04/24/1993	11:39:00	1.5308	33
04/24/1993	11:39:59	1.5306	33
04/24/1993	11:39:59	1.5308	33
04/24/1993	11:41:00	1.5312	33
04/24/1993	11:41:00	1.5314	33
04/24/1993	11:42:59	1.531	33
04/24/1993	11:45:00	1.5308	33
04/24/1993	11:45:00	1.5306	33
04/24/1993	11:45:00	1.5304	33
04/24/1993	11:45:59	1.5306	33
04/24/1993	11:48:00	1.5302	33
04/24/1993	11:48:00	1.53	33
04/24/1993	11:48:00	1.5302	33
04/24/1993	11:48:00	1.53	33
04/24/1993	11:48:00	1.5298	33
04/24/1993	11:48:59	1.5296	33
04/24/1993	11:49:59	1.5302	33
04/24/1993	11:49:59	1.5308	33
04/24/1993	11:49:59	1.5306	33
04/24/1993	11:52:59	1.5308	33
04/24/1993	11:54:00	1.5306	33
04/24/1993	11:55:00	1.5308	33
04/24/1993	11:57:00	1.5312	33
04/24/1993	12:04:59	1.5314	33
04/24/1993	12:04:59	1.5312	33
04/24/1993	12:07:00	1.531	33
04/24/1993	12:08:59	1.5308	33
04/24/1993	12:08:59	1.531	33
04/24/1993	12:14:59	1.5312	33
04/24/1993	12:17:00	1.5316	33
04/24/1993	12:20:00	1.5314	33
04/24/1993	12:27:00	1.5314	33
04/24/1993	12:27:00	1.5312	33
04/24/1993	12:27:00	1.5314	33
04/24/1993	12:30:00	1.532	33
04/24/1993	12:32:00	1.5318	33
04/24/1993	12:36:59	1.5316	33
04/24/1993	12:40:59	1.532	33
04/24/1993	12:42:00	1.5318	33
04/24/1993	12:42:00	1.532	33
04/24/1993	12:43:00	1.532	33
04/24/1993	12:45:00	1.5322	33
04/24/1993	12:45:00	1.5324	33
04/24/1993	12:46:00	1.5322	33
04/24/1993	12:46:59	1.5324	33
04/24/1993	12:46:59	1.5326	33
04/24/1993	12:46:59	1.5328	33
04/24/1993	12:48:00	1.5324	33
04/24/1993	12:48:00	1.5322	33
04/24/1993	12:49:00	1.5324	33
04/24/1993	12:50:59	1.5322	33
04/24/1993	12:53:00	1.5316	33
04/24/1993	12:53:00	1.5318	33
04/24/1993	12:53:59	1.5326	33
04/24/1993	12:53:59	1.5328	33
04/24/1993	12:55:00	1.533	33
04/24/1993	12:56:00	1.5332	33
04/24/1993	12:56:00	1.5334	33
04/24/1993	12:56:59	1.5334	33
04/24/1993	12:58:00	1.5334	33
04/24/1993	13:01:00	1.5332	33
04/24/1993	13:02:00	1.5334	33
04/24/1993	13:02:59	1.5328	33
04/24/1993	13:04:00	1.533	33
04/24/1993	13:04:00	1.5332	33
04/24/1993	13:05:00	1.5334	33
04/24/1993	13:05:00	1.5332	33
04/24/1993	13:05:00	1.5336	33
04/24/1993	13:05:00	1.5338	33
04/24/1993	13:05:59	1.534	33
04/24/1993	13:05:59	1.5338	33
04/24/1993	13:05:59	1.534	33
04/24/1993	13:06:59	1.5338	33
04/24/1993	13:06:59	1.534	33
04/24/1993	13:06:59	1.5338	33
04/24/1993	13:08:00	1.534	33
04/24/1993	13:09:00	1.5342	33
04/24/1993	13:09:00	1.534	33
04/24/1993	13:09:59	1.5338	33
04/24/1993	13:09:59	1.534	33
04/24/1993	13:09:59	1.5338	33
04/24/1993	13:14:00	1.534	33
04/24/1993	13:14:00	1.5338	33
04/24/1993	13:15:59	1.534	33
04/24/1993	13:18:59	1.5336	33
04/24/1993	13:19:59	1.5338	33
04/24/1993	13:21:00	1.5336	33
04/24/1993	13:21:00	1.5338	33
04/24/1993	13:21:00	1.534	33
04/24/1993	13:21:59	1.5342	33
04/24/1993	13:22:59	1.5344	33
04/24/1993	13:22:59	1.5342	33
04/24/1993	13:24:00	1.534	33
04/24/1993	13:24:00	1.5342	33
04/24/1993	13:24:00	1.534	33
04/24/1993	13:24:00	1.5338	33
04/24/1993	13:25:00	1.534	33
04/24/1993	13:25:59	1.5342	33
04/24/1993	13:25:59	1.534	33
04/24/1993	13:25:59	1.5342	33
04/24/1993	13:27:00	1.534	33
04/24/1993	13:27:00	1.5342	33
04/24/1993	13:27:00	1.5344	33
04/24/1993	13:27:00	1.5346	33
04/24/1993	13:28:59	1.5348	33
04/24/1993	13:28:59	1.535	33
04/24/1993	13:31:00	1.5352	33
04/24/1993	13:31:00	1.5356	33
04/24/1993	13:31:00	1.5358	33
04/24/1993	13:31:00	1.536	33
04/24/1993	13:31:00	1.5358	33
04/24/1993	13:33:00	1.536	33
04/24/1993	13:33:00	1.5358	33
04/24/1993	13:34:59	1.5356	33
04/24/1993	13:35:59	1.5354	33
04/24/1993	13:37:00	1.5356	33
04/24/1993	13:37:00	1.5354	33
04/24/1993	13:37:00	1.5352	33
04/24/1993	13:37:00	1.5354	33
04/24/1993	13:38:00	1.5354	33
04/24/1993	13:38:00	1.5356	33
04/24/1993	13:40:00	1.5356	33
04/24/1993	13:40:00	1.5354	33
04/24/1993	13:40:00	1.5352	33
04/24/1993	13:40:00	1.5354	33
04/24/1993	13:41:00	1.5352	33
04/24/1993	13:41:59	1.5354	33
04/24/1993	13:43:00	1.5356	33
04/24/1993	13:44:00	1.5352	33
04/24/1993	13:44:59	1.5354	33
04/24/1993	13:44:59	1.5352	33
04/24/1993	13:44:59	1.5356	33
04/24/1993	13:47:00	1.5358	33
04/24/1993	13:47:00	1.5356	33
04/24/1993	13:47:00	1.5358	33
04/24/1993	13:47:59	1.5356	33
04/24/1993	13:47:59	1.5358	33
04/24/1993	13:49:00	1.5356	33
04/24/1993	13:49:00	1.5354	33
04/24/1993	13:50:00	1.5356	33
04/24/1993	13:50:00	1.5354	33
04/24/1993	13:50:00	1.5356	33
04/24/1993	13:50:00	1.5354	33
04/24/1993	13:50:00	1.5356	33
04/24/1993	13:50:00	1.5358	33
04/24/1993	13:51:59	1.536	33
04/24/1993	13:53:00	1.5358	33
04/24/1993	13:53:00	1.536	33
04/24/1993	13:54:00	1.5356	33
04/24/1993	13:54:00	1.5354	33
04/24/1993	13:54:59	1.5352	33
04/24/1993	13:54:59	1.535	33
04/24/1993	13:56:00	1.5352	33
04/24/1993	13:56:00	1.535	33
04/24/1993	13:57:00	1.5352	33
04/24/1993	13:57:00	1.535	33
04/24/1993	13:57:59	1.5352	33
04/24/1993	13:57:59	1.535	33
04/24/1993	13:57:59	1.5352	33
04/24/1993	13:57:59	1.535	33
04/24/1993	13:59:00	1.5348	33
04/24/1993	13:59:00	1.5346	33
04/24/1993	13:59:00	1.5344	33
04/24/1993	13:59:00	1.5346	33
04/24/1993	13:59:00	1.5348	33
04/24/1993	13:59:00	1.5346	33
04/24/1993	13:59:00	1.534	33
04/24/1993	14:00:00	1.5342	49
04/25/1993	17:00:00	1.533	73
04/25/1993	18:29:00	1.5366	65
04/25/1993	20:13:59	1.5374	65
04/25/1993	20:15:00	1.5378	65
04/25/1993	20:16:59	1.5384	65
04/25/1993	21:27:00	1.538	65
04/25/1993	21:43:00	1.5376	65
04/25/1993	21:46:59	1.537	65
04/25/1993	23:55:00	1.535	65
04/25/1993	02:07:59	1.5362	65
04/25/1993	02:12:00	1.535	81
04/25/1993	07:19:59	1.5358	41
04/25/1993	07:19:59	1.5356	33
04/25/1993	07:19:59	1.5358	33
04/25/1993	07:19:59	1.5356	33
04/25/1993	07:19:59	1.5358	33
04/25/1993	07:21:00	1.536	33
04/25/1993	07:21:00	1.5358	33
04/25/1993	07:21:00	1.536	33
04/25/1993	07:21:00	1.5358	33
04/25/1993	07:21:59	1.5356	33
04/25/1993	07:21:59	1.5358	33
04/25/1993	07:22:59	1.5356	33
04/25/1993	07:22:59	1.5358	33
04/25/1993	07:24:00	1.536	33
04/25/1993	07:24:00	1.5362	33
04/25/1993	07:24:00	1.5364	33
04/25/1993	07:24:00	1.5362	33
04/25/1993	07:25:00	1.536	33
04/25/1993	07:25:00	1.5362	33
04/25/1993	07:25:59	1.5364	33
04/25/1993	07:25:59	1.5366	33
04/25/1993	07:25:59	1.5364	33
04/25/1993	07:25:59	1.5366	33
04/25/1993	07:25:59	1.5364	33
04/25/1993	07:27:00	1.5366	33
04/25/1993	07:27:00	1.5368	33
04/25/1993	07:27:00	1.5366	33
04/25/1993	07:28:00	1.5364	33
04/25/1993	07:28:59	1.5366	33
04/25/1993	07:30:00	1.5368	33
04/25/1993	07:31:00	1.5366	33
04/25/1993	07:31:00	1.5368	33
04/25/1993	07:31:00	1.537	33
04/25/1993	07:31:00	1.5372	33
04/25/1993	07:31:59	1.537	33
04/25/1993	07:31:59	1.5372	33
04/25/1993	07:31:59	1.5374	33
04/25/1993	07:31:59	1.5372	33
04/25/1993	07:31:59	1.537	33
04/25/1993	07:31:59	1.5372	33
04/25/1993	07:33:00	1.537	33
04/25/1993	07:34:00	1.5372	33
04/25/1993	07:34:00	1.5374	33
04/25/1993	07:34:00	1.537	33
04/25/1993	07:34:00	1.5368	33
04/25/1993	07:34:59	1.5376	33
04/25/1993	07:34:59	1.5372	33
04/25/1993	07:35:59	1.5372	33
04/25/1993	07:35:59	1.537	33
04/25/1993	07:35:59	1.5368	33
04/25/1993	07:35:59	1.537	33
04/25/1993	07:37:00	1.5368	33
04/25/1993	07:38:59	1.5368	33
04/25/1993	07:40:00	1.5366	33
04/25/1993	07:40:00	1.5368	33
04/25/1993	07:40:00	1.537	33
04/25/1993	07:41:00	1.5372	33
04/25/1993	07:41:59	1.537	33
04/25/1993	07:41:59	1.5368	33
04/25/1993	07:41:59	1.5366	33
04/25/1993	07:41:59	1.5368	33
04/25/1993	07:43:00	1.537	33
04/25/1993	07:43:00	1.5368	33
04/25/1993	07:43:00	1.537	33
04/25/1993	07:43:00	1.5372	33
04/25/1993	07:44:00	1.5374	33
04/25/1993	07:44:00	1.5376	33
04/25/1993	07:44:59	1.5372	33
04/25/1993	07:44:59	1.537	33
04/25/1993	07:46:00	1.5368	33
04/25/1993	07:46:00	1.5366	33
04/25/1993	07:46:00	1.5372	33
04/25/1993	07:46:00	1.537	33
04/25/1993	07:47:00	1.5372	33
04/25/1993	07:47:59	1.537	33
04/25/1993	07:47:59	1.5368	33
04/25/1993	07:47:59	1.537	33
04/25/1993	07:47:59	1.5368	33
04/25/1993	07:47:59	1.5366	33
04/25/1993	07:49:00	1.5368	33
04/25/1993	07:49:00	1.5366	33
04/25/1993	07:50:00	1.5366	33
04/25/1993	07:50:00	1.5364	33
04/25/1993	07:50:00	1.5362	33
04/25/1993	07:50:59	1.5364	33
04/25/1993	07:50:59	1.5362	33
04/25/1993	07:50:59	1.536	33
04/25/1993	07:50:59	1.5364	33
04/25/1993	07:51:59	1.5366	33
04/25/1993	07:53:00	1.5368	33
04/25/1993	07:53:00	1.5366	33
04/25/1993	07:54:00	1.5368	33
04/25/1993	07:54:00	1.537	33
04/25/1993	07:54:00	1.5368	33
04/25/1993	07:54:59	1.5366	33
04/25/1993	07:57:00	1.5368	33
04/25/1993	07:57:00	1.537	33
04/25/1993	07:57:59	1.5372	33
04/25/1993	07:57:59	1.537	33
04/25/1993	07:57:59	1.5368	33
04/25/1993	07:57:59	1.537	33
04/25/1993	07:57:59	1.5366	33
04/25/1993	07:57:59	1.5368	33
04/25/1993	08:00:00	1.5364	33
04/25/1993	08:00:00	1.5366	33
04/25/1993	08:00:00	1.5368	33
04/25/1993	08:00:59	1.5364	33
04/25/1993	08:02:00	1.5366	33
04/25/1993	08:02:00	1.5368	33
04/25/1993	08:03:00	1.5372	33
04/25/1993	08:03:59	1.537	33
04/25/1993	08:03:59	1.5368	33
04/25/1993	08:03:59	1.5366	33
04/25/1993	08:04:59	1.5364	33
04/25/1993	08:04:59	1.5366	33
04/25/1993	08:04:59	1.5362	33
04/25/1993	08:06:59	1.5364	33
04/25/1993	08:06:59	1.5362	33
04/25/1993	08:06:59	1.5364	33
04/25/1993	08:06:59	1.5362	33
04/25/1993	08:06:59	1.536	33
04/25/1993	08:06:59	1.5362	33
04/25/1993	08:07:59	1.5366	33
04/25/1993	08:07:59	1.5362	33
04/25/1993	08:09:00	1.536	33
04/25/1993	08:09:00	1.5362	33
04/25/1993	08:10:00	1.5364	33
04/25/1993	08:10:00	1.5362	33
04/25/1993	08:10:00	1.536	33
04/25/1993	08:10:00	1.5364	33
04/25/1993	08:10:59	1.5366	33
04/25/1993	08:10:59	1.5368	33
04/25/1993	08:10:59	1.537	33
04/25/1993	08:12:00	1.5368	33
04/25/1993	08:13:00	1.5366	33
04/25/1993	08:13:00	1.5364	33
04/25/1993	08:13:00	1.5362	33
04/25/1993	08:13:59	1.5366	33
04/25/1993	08:13:59	1.5368	33
04/25/1993	08:13:59	1.5366	33
04/25/1993	08:16:00	1.5364	33
04/25/1993	08:16:00	1.5362	33
04/25/1993	08:16:59	1.5364	33
04/25/1993	08:16:59	1.5366	33
04/25/1993	08:18:00	1.537	33
04/25/1993	08:19:00	1.5364	33
04/25/1993	08:20:59	1.537	33
04/25/1993	08:20:59	1.5368	33
04/25/1993	08:20:59	1.5366	33
04/25/1993	08:23:59	1.537	33
04/25/1993	08:23:59	1.5372	33
04/25/1993	08:23:59	1.5374	33
04/25/1993	08:26:00	1.5372	33
04/25/1993	08:26:00	1.5374	33
04/25/1993	08:26:00	1.5376	33
04/25/1993	08:26:00	1.5378	33
04/25/1993	08:26:00	1.538	33
04/25/1993	08:26:00	1.5378	33
04/25/1993	08:26:59	1.5376	33
04/25/1993	08:28:00	1.5374	33
04/25/1993	08:28:00	1.5372	33
04/25/1993	08:28:00	1.537	33
04/25/1993	08:28:00	1.5372	33
04/25/1993	08:29:00	1.537	33
04/25/1993	08:29:00	1.5372	33
04/25/1993	08:29:59	1.537	33
04/25/1993	08:29:59	1.5372	33
04/25/1993	08:31:00	1.537	33
04/25/1993	08:31:00	1.5372	33
04/25/1993	08:31:00	1.5376	33
04/25/1993	08:32:00	1.538	33
04/25/1993	08:32:00	1.5382	33
04/25/1993	08:32:59	1.538	33
04/25/1993	08:32:59	1.5384	33
04/25/1993	08:32:59	1.5382	33
04/25/1993	08:34:00	1.5384	33
04/25/1993	08:34:00	1.5382	33
04/25/1993	08:35:00	1.538	33
04/25/1993	08:35:00	1.5382	33
04/25/1993	08:35:59	1.5384	33
04/25/1993	08:35:59	1.538	33
04/25/1993	08:36:59	1.5378	33
04/25/1993	08:36:59	1.538	33
04/25/1993	08:38:00	1.5382	33
04/25/1993	08:38:00	1.5384	33
04/25/1993	08:38:00	1.5382	33
04/25/1993	08:39:00	1.5386	33
04/25/1993	08:39:00	1.5388	33
04/25/1993	08:39:00	1.5386	33
04/25/1993	08:39:00	1.538	33
04/25/1993	08:39:00	1.5378	33
04/25/1993	08:39:59	1.5382	33
04/25/1993	08:39:59	1.5384	33
04/25/1993	08:39:59	1.5386	33
04/25/1993	08:39:59	1.5388	33
04/25/1993	08:41:00	1.539	33
04/25/1993	08:41:00	1.5392	33
04/25/1993	08:41:00	1.5394	33
04/25/1993	08:41:00	1.5396	33
04/25/1993	08:41:00	1.5394	33
04/25/1993	08:41:00	1.5392	33
04/25/1993	08:42:00	1.5394	33
04/25/1993	08:42:00	1.5398	33
04/25/1993	08:42:00	1.54	33
04/25/1993	08:42:00	1.5404	33
04/25/1993	08:42:00	1.5406	33
04/25/1993	08:42:59	1.5408	33
04/25/1993	08:42:59	1.5406	33
04/25/1993	08:42:59	1.5408	33
04/25/1993	08:42:59	1.5406	33
04/25/1993	08:42:59	1.5404	33
04/25/1993	08:44:00	1.5406	33
04/25/1993	08:44:00	1.5408	33
04/25/1993	08:44:00	1.541	33
04/25/1993	08:44:00	1.5408	33
04/25/1993	08:44:00	1.5406	33
04/25/1993	08:45:00	1.5408	33
04/25/1993	08:45:00	1.5406	33
04/25/1993	08:45:00	1.541	33
04/25/1993	08:45:00	1.5412	33
04/25/1993	08:45:00	1.541	33
04/25/1993	08:45:00	1.5408	33
04/25/1993	08:45:59	1.5406	33
04/25/1993	08:45:59	1.5408	33
04/25/1993	08:45:59	1.541	33
04/25/1993	08:47:00	1.5408	33
04/25/1993	08:47:00	1.541	33
04/25/1993	08:47:00	1.5412	33
04/25/1993	08:47:00	1.5414	33
04/25/1993	08:47:00	1.5412	33
04/25/1993	08:47:00	1.541	33
04/25/1993	08:47:00	1.5408	33
04/25/1993	08:47:00	1.5406	33
04/25/1993	08:48:00	1.541	33
04/25/1993	08:48:00	1.5408	33
04/25/1993	08:48:00	1.541	33
04/25/1993	08:48:00	1.5412	33
04/25/1993	08:48:00	1.5414	33
04/25/1993	08:48:00	1.5416	33
04/25/1993	08:48:59	1.5418	33
04/25/1993	08:48:59	1.5416	33
04/25/1993	08:48:59	1.5418	33
04/25/1993	08:48:59	1.542	33
04/25/1993	08:48:59	1.5422	33
04/25/1993	08:48:59	1.5424	33
04/25/1993	08:48:59	1.5422	33
04/25/1993	08:48:59	1.542	33
04/25/1993	08:48:59	1.5418	33
04/25/1993	08:49:59	1.542	33
04/25/1993	08:49:59	1.5418	33
04/25/1993	08:49:59	1.5416	33
04/25/1993	08:49:59	1.5414	33
04/25/1993	08:49:59	1.5418	33
04/25/1993	08:49:59	1.5414	33
04/25/1993	08:51:00	1.541	33
04/25/1993	08:51:00	1.5408	33
04/25/1993	08:51:00	1.5406	33
04/25/1993	08:51:00	1.541	33
04/25/1993	08:51:00	1.5412	33
04/25/1993	08:51:00	1.5414	33
04/25/1993	08:51:59	1.5412	33
04/25/1993	08:51:59	1.5414	33
04/25/1993	08:51:59	1.5416	33
04/25/1993	08:51:59	1.5418	33
04/25/1993	08:51:59	1.5416	33
04/25/1993	08:51:59	1.5414	33
04/25/1993	08:51:59	1.5416	33
04/25/1993	08:51:59	1.5412	33
04/25/1993	08:52:59	1.5406	33
04/25/1993	08:52:59	1.5408	33
04/25/1993	08:52:59	1.5406	33
04/25/1993	08:52:59	1.5408	33
04/25/1993	08:52:59	1.541	33
04/25/1993	08:54:00	1.5406	33
04/25/1993	08:54:00	1.54	33
04/25/1993	08:55:00	1.5398	33
04/25/1993	08:55:00	1.5402	33
04/25/1993	08:55:59	1.5404	33
04/25/1993	08:55:59	1.5402	33
04/25/1993	08:55:59	1.5406	33
04/25/1993	08:55:59	1.5408	33
04/25/1993	08:55:59	1.541	33
04/25/1993	08:55:59	1.5408	33
04/25/1993	08:55:59	1.5406	33
04/25/1993	08:57:00	1.541	33
04/25/1993	08:57:00	1.5408	33
04/25/1993	08:57:00	1.541	33
04/25/1993	08:57:00	1.5416	33
04/25/1993	08:57:00	1.5418	33
04/25/1993	08:57:00	1.542	33
04/25/1993	08:57:00	1.5416	33
04/25/1993	08:58:00	1.5418	33
04/25/1993	08:58:00	1.542	33
04/25/1993	08:58:00	1.5422	33
04/25/1993	08:58:00	1.542	33
04/25/1993	08:58:00	1.5424	33
04/25/1993	08:58:59	1.5426	33
04/25/1993	08:58:59	1.5428	33
04/25/1993	08:58:59	1.5426	33
04/25/1993	08:58:59	1.5424	33
04/25/1993	08:58:59	1.5422	33
04/25/1993	08:58:59	1.5424	33
04/25/1993	09:00:00	1.5426	33
04/25/1993	09:00:00	1.5428	33
04/25/1993	09:00:00	1.5426	33
04/25/1993	09:00:00	1.5424	33
04/25/1993	09:00:00	1.5426	33
04/25/1993	09:00:00	1.543	33
04/25/1993	09:00:00	1.5434	33
04/25/1993	09:00:00	1.5436	33
04/25/1993	09:00:00	1.5438	33
04/25/1993	09:00:00	1.544	33
04/25/1993	09:00:00	1.5438	33
04/25/1993	09:00:00	1.5436	33
04/25/1993	09:00:00	1.544	33
04/25/1993	09:01:00	1.5444	33
04/25/1993	09:01:00	1.5446	33
04/25/1993	09:01:00	1.5448	33
04/25/1993	09:01:00	1.544	33
04/25/1993	09:01:00	1.5438	33
04/25/1993	09:01:00	1.5436	33
04/25/1993	09:01:00	1.5438	33
04/25/1993	09:01:00	1.5434	33
04/25/1993	09:01:59	1.5438	33
04/25/1993	09:01:59	1.544	33
04/25/1993	09:01:59	1.5434	33
04/25/1993	09:01:59	1.5432	33
04/25/1993	09:01:59	1.5434	33
04/25/1993	09:01:59	1.543	33
04/25/1993	09:01:59	1.5434	33
04/25/1993	09:01:59	1.543	33
04/25/1993	09:01:59	1.5424	33
04/25/1993	09:03:00	1.5426	33
04/25/1993	09:03:00	1.5428	33
04/25/1993	09:03:00	1.5426	33
04/25/1993	09:03:00	1.5424	33
04/25/1993	09:03:00	1.5422	33
04/25/1993	09:03:00	1.542	33
04/25/1993	09:04:00	1.5416	33
04/25/1993	09:04:00	1.5414	33
04/25/1993	09:04:00	1.541	33
04/25/1993	09:04:00	1.5418	33
04/25/1993	09:04:00	1.5408	33
04/25/1993	09:04:00	1.541	33
04/25/1993	09:04:59	1.5414	33
04/25/1993	09:04:59	1.5416	33
04/25/1993	09:04:59	1.5412	33
04/25/1993	09:05:59	1.5416	33
04/25/1993	09:05:59	1.5414	33
04/25/1993	09:05:59	1.5416	33
04/25/1993	09:05:59	1.5412	33
04/25/1993	09:05:59	1.5414	33
04/25/1993	09:07:00	1.5414	33
04/25/1993	09:07:00	1.5412	33
04/25/1993	09:07:00	1.541	33
04/25/1993	09:08:00	1.5408	33
04/25/1993	09:08:00	1.5412	33
04/25/1993	09:08:00	1.5414	33
04/25/1993	09:08:00	1.5412	33
04/25/1993	09:08:00	1.541	33
04/25/1993	09:08:00	1.5412	33
04/25/1993	09:08:59	1.541	33
04/25/1993	09:08:59	1.5408	33
04/25/1993	09:10:00	1.5412	33
04/25/1993	09:10:00	1.541	33
04/25/1993	09:10:00	1.5408	33
04/25/1993	09:11:00	1.5406	33
04/25/1993	09:11:00	1.5408	33
04/25/1993	09:11:00	1.5406	33
04/25/1993	09:11:00	1.5404	33
04/25/1993	09:11:00	1.5402	33
04/25/1993	09:11:59	1.5404	33
04/25/1993	09:11:59	1.5406	33
04/25/1993	09:11:59	1.5402	33
04/25/1993	09:13:00	1.5404	33
04/25/1993	09:13:00	1.54	33
04/25/1993	09:14:00	1.5398	33
04/25/1993	09:14:00	1.5396	33
04/25/1993	09:14:00	1.5398	33
04/25/1993	09:14:59	1.54	33
04/25/1993	09:14:59	1.5402	33
04/25/1993	09:14:59	1.5404	33
04/25/1993	09:16:00	1.5402	33
04/25/1993	09:16:00	1.54	33
04/25/1993	09:16:00	1.5402	33
04/25/1993	09:16:00	1.5404	33
04/25/1993	09:17:00	1.5402	33
04/25/1993	09:17:00	1.54	33
04/25/1993	09:17:00	1.5398	33
04/25/1993	09:17:59	1.5396	33
04/25/1993	09:17:59	1.5398	33
04/25/1993	09:17:59	1.5404	33
04/25/1993	09:17:59	1.5406	33
04/25/1993	09:19:00	1.5404	33
04/25/1993	09:19:00	1.5408	33
04/25/1993	09:19:00	1.541	33
04/25/1993	09:20:00	1.5408	33
04/25/1993	09:20:00	1.541	33
04/25/1993	09:20:00	1.5412	33
04/25/1993	09:20:59	1.5416	33
04/25/1993	09:20:59	1.5418	33
04/25/1993	09:20:59	1.5416	33
04/25/1993	09:20:59	1.5418	33
04/25/1993	09:21:59	1.5416	33
04/25/1993	09:21:59	1.5418	33
04/25/1993	09:23:00	1.542	33
04/25/1993	09:23:00	1.5418	33
04/25/1993	09:23:00	1.5416	33
04/25/1993	09:23:00	1.5418	33
04/25/1993	09:23:00	1.5416	33
04/25/1993	09:24:00	1.542	33
04/25/1993	09:24:00	1.5424	33
04/25/1993	09:24:00	1.5422	33
04/25/1993	09:24:00	1.5418	33
04/25/1993	09:24:59	1.542	33
04/25/1993	09:24:59	1.5422	33
04/25/1993	09:24:59	1.5424	33
04/25/1993	09:24:59	1.5426	33
04/25/1993	09:26:00	1.5424	33
04/25/1993	09:26:00	1.5426	33
04/25/1993	09:26:00	1.5428	33
04/25/1993	09:26:00	1.543	33
04/25/1993	09:26:00	1.5432	33
04/25/1993	09:26:00	1.543	33
04/25/1993	09:27:00	1.5432	33
04/25/1993	09:27:00	1.5434	33
04/25/1993	09:27:00	1.5432	33
04/25/1993	09:27:00	1.5436	33
04/25/1993	09:27:00	1.543	33
04/25/1993	09:27:00	1.5428	33
04/25/1993	09:27:59	1.543	33
04/25/1993	09:27:59	1.5428	33
04/25/1993	09:27:59	1.5424	33
04/25/1993	09:27:59	1.5426	33
04/25/1993	09:27:59	1.5424	33
04/25/1993	09:29:00	1.5422	33
04/25/1993	09:29:00	1.5424	33
04/25/1993	09:29:00	1.5426	33
04/25/1993	09:29:00	1.5424	33
04/25/1993	09:30:59	1.5422	33
04/25/1993	09:30:59	1.542	33
04/25/1993	09:32:00	1.5422	33
04/25/1993	09:32:00	1.5424	33
04/25/1993	09:33:59	1.5422	33
04/25/1993	09:33:59	1.542	33
04/25/1993	09:33:59	1.5418	33
04/25/1993	09:33:59	1.5416	33
04/25/1993	09:33:59	1.5412	33
04/25/1993	09:33:59	1.541	33
04/25/1993	09:34:59	1.5412	33
04/25/1993	09:34:59	1.541	33
04/25/1993	09:36:00	1.5408	33
04/25/1993	09:36:00	1.541	33
04/25/1993	09:36:59	1.5408	33
04/25/1993	09:36:59	1.5406	33
04/25/1993	09:36:59	1.5404	33
04/25/1993	09:36:59	1.5406	33
04/25/1993	09:37:59	1.5406	33
04/25/1993	09:37:59	1.5408	33
04/25/1993	09:39:00	1.541	33
04/25/1993	09:40:00	1.5412	33
04/25/1993	09:40:00	1.5414	33
04/25/1993	09:40:59	1.541	33
04/25/1993	09:40:59	1.5408	33
04/25/1993	09:40:59	1.5406	33
04/25/1993	09:40:59	1.5408	33
04/25/1993	09:40:59	1.541	33
04/25/1993	09:40:59	1.5412	33
04/25/1993	09:40:59	1.5416	33
04/25/1993	09:40:59	1.5414	33
04/25/1993	09:42:00	1.5412	33
04/25/1993	09:42:00	1.541	33
04/25/1993	09:43:00	1.5408	33
04/25/1993	09:43:00	1.541	33
04/25/1993	09:43:00	1.5412	33
04/25/1993	09:43:59	1.5414	33
04/25/1993	09:43:59	1.5412	33
04/25/1993	09:43:59	1.5414	33
04/25/1993	09:43:59	1.5416	33
04/25/1993	09:43:59	1.5414	33
04/25/1993	09:45:00	1.5416	33
04/25/1993	09:45:00	1.5418	33
04/25/1993	09:45:00	1.542	33
04/25/1993	09:45:00	1.5418	33
04/25/1993	09:46:59	1.542	33
04/25/1993	09:46:59	1.5416	33
04/25/1993	09:48:00	1.5416	33
04/25/1993	09:48:00	1.5404	33
04/25/1993	09:48:00	1.5406	33
04/25/1993	09:48:00	1.5402	33
04/25/1993	09:48:00	1.5398	33
04/25/1993	09:48:00	1.5396	33
04/25/1993	09:49:00	1.5398	33
04/25/1993	09:49:00	1.5402	33
04/25/1993	09:49:00	1.5404	33
04/25/1993	09:49:00	1.5406	33
04/25/1993	09:49:59	1.5408	33
04/25/1993	09:49:59	1.541	33
04/25/1993	09:49:59	1.5412	33
04/25/1993	09:50:59	1.5418	33
04/25/1993	09:50:59	1.5416	33
04/25/1993	09:50:59	1.5414	33
04/25/1993	09:52:00	1.5412	33
04/25/1993	09:52:00	1.541	33
04/25/1993	09:52:00	1.5408	33
04/25/1993	09:53:00	1.5412	33
04/25/1993	09:53:00	1.5414	33
04/25/1993	09:53:00	1.5412	33
04/25/1993	09:53:59	1.5408	33
04/25/1993	09:53:59	1.5406	33
04/25/1993	09:53:59	1.5408	33
04/25/1993	09:53:59	1.541	33
04/25/1993	09:53:59	1.5408	33
04/25/1993	09:53:59	1.5406	33
04/25/1993	09:55:00	1.5408	33
04/25/1993	09:56:00	1.541	33
04/25/1993	09:56:00	1.5414	33
04/25/1993	09:56:59	1.5416	33
04/25/1993	09:56:59	1.5418	33
04/25/1993	09:58:00	1.542	33
04/25/1993	09:58:00	1.5418	33
04/25/1993	09:58:00	1.542	33
04/25/1993	09:59:00	1.5418	33
04/25/1993	09:59:00	1.5416	33
04/25/1993	09:59:59	1.542	33
04/25/1993	09:59:59	1.5418	33
04/25/1993	09:59:59	1.5416	33
04/25/1993	09:59:59	1.5414	33
04/25/1993	09:59:59	1.5412	33
04/25/1993	10:01:00	1.5414	33
04/25/1993	10:02:00	1.5412	33
04/25/1993	10:02:00	1.5414	33
04/25/1993	10:05:00	1.5416	33
04/25/1993	10:06:59	1.5414	33
04/25/1993	10:08:00	1.5412	33
04/25/1993	10:08:00	1.541	33
04/25/1993	10:11:00	1.5414	33
04/25/1993	10:11:00	1.5416	33
04/25/1993	10:12:59	1.5412	33
04/25/1993	10:15:00	1.5414	33
04/25/1993	10:15:00	1.5412	33
04/25/1993	10:15:59	1.5416	33
04/25/1993	10:17:00	1.5414	33
04/25/1993	10:17:00	1.5416	33
04/25/1993	10:17:00	1.5412	33
04/25/1993	10:17:00	1.5418	33
04/25/1993	10:18:00	1.542	33
04/25/1993	10:18:00	1.5418	33
04/25/1993	10:18:59	1.5416	33
04/25/1993	10:18:59	1.5418	33
04/25/1993	10:18:59	1.542	33
04/25/1993	10:18:59	1.5422	33
04/25/1993	10:19:59	1.542	33
04/25/1993	10:19:59	1.5424	33
04/25/1993	10:21:59	1.5424	33
04/25/1993	10:21:59	1.5426	33
04/25/1993	10:21:59	1.5424	33
04/25/1993	10:22:59	1.5422	33
04/25/1993	10:22:59	1.5426	33
04/25/1993	10:22:59	1.5428	33
04/25/1993	10:24:00	1.543	33
04/25/1993	10:25:00	1.5432	33
04/25/1993	10:25:00	1.5428	33
04/25/1993	10:25:00	1.543	33
04/25/1993	10:25:00	1.5432	33
04/25/1993	10:25:59	1.543	33
04/25/1993	10:25:59	1.5432	33
04/25/1993	10:25:59	1.543	33
04/25/1993	10:25:59	1.5428	33
04/25/1993	10:27:00	1.5426	33
04/25/1993	10:27:00	1.5424	33
04/25/1993	10:27:00	1.5428	33
04/25/1993	10:28:00	1.5424	33
04/25/1993	10:28:00	1.5422	33
04/25/1993	10:28:00	1.5424	33
04/25/1993	10:28:59	1.5422	33
04/25/1993	10:30:00	1.5426	33
04/25/1993	10:30:00	1.5424	33
04/25/1993	10:31:59	1.5426	33
04/25/1993	10:33:00	1.543	33
04/25/1993	10:33:00	1.5432	33
04/25/1993	10:33:00	1.5436	33
04/25/1993	10:33:00	1.5438	33
04/25/1993	10:34:00	1.5436	33
04/25/1993	10:34:00	1.5434	33
04/25/1993	10:34:00	1.5432	33
04/25/1993	10:34:00	1.5436	33
04/25/1993	10:34:00	1.5432	33
04/25/1993	10:34:59	1.543	33
04/25/1993	10:34:59	1.5432	33
04/25/1993	10:35:59	1.543	33
04/25/1993	10:35:59	1.5434	33
04/25/1993	10:35:59	1.5436	33
04/25/1993	10:37:00	1.5438	33
04/25/1993	10:37:00	1.5434	33
04/25/1993	10:38:00	1.5432	33
04/25/1993	10:38:00	1.5428	33
04/25/1993	10:38:00	1.543	33
04/25/1993	10:38:00	1.5432	33
04/25/1993	10:38:59	1.543	33
04/25/1993	10:40:00	1.5432	33
04/25/1993	10:40:00	1.543	33
04/25/1993	10:41:00	1.5432	33
04/25/1993	10:41:59	1.543	33
04/25/1993	10:41:59	1.5432	33
04/25/1993	10:41:59	1.5438	33
04/25/1993	10:41:59	1.5434	33
04/25/1993	10:43:00	1.5432	33
04/25/1993	10:44:00	1.5434	33
04/25/1993	10:44:00	1.5432	33
04/25/1993	10:44:00	1.543	33
04/25/1993	10:44:00	1.5428	33
04/25/1993	10:44:59	1.543	33
04/25/1993	10:44:59	1.5428	33
04/25/1993	10:44:59	1.543	33
04/25/1993	10:46:00	1.5428	33
04/25/1993	10:47:00	1.5426	33
04/25/1993	10:47:59	1.5424	33
04/25/1993	10:47:59	1.5426	33
04/25/1993	10:49:00	1.542	33
04/25/1993	10:49:00	1.5418	33
04/25/1993	10:49:00	1.5416	33
04/25/1993	10:50:00	1.542	33
04/25/1993	10:50:59	1.5418	33
04/25/1993	10:50:59	1.542	33
04/25/1993	10:51:59	1.5422	33
04/25/1993	10:53:00	1.542	33
04/25/1993	10:53:00	1.5422	33
04/25/1993	10:54:00	1.542	33
04/25/1993	10:54:59	1.5416	33
04/25/1993	10:54:59	1.5412	33
04/25/1993	10:54:59	1.541	33
04/25/1993	10:54:59	1.5408	33
04/25/1993	10:56:00	1.541	33
04/25/1993	10:56:00	1.5412	33
04/25/1993	10:56:00	1.541	33
04/25/1993	10:57:00	1.5406	33
04/25/1993	10:57:00	1.5408	33
04/25/1993	10:57:00	1.5402	33
04/25/1993	10:57:00	1.54	33
04/25/1993	10:57:59	1.5398	33
04/25/1993	10:57:59	1.54	33
04/25/1993	10:57:59	1.5402	33
04/25/1993	10:57:59	1.5404	33
04/25/1993	10:57:59	1.5406	33
04/25/1993	10:57:59	1.5408	33
04/25/1993	11:02:00	1.541	33
04/25/1993	11:02:00	1.5412	33
04/25/1993	11:03:00	1.5414	33
04/25/1993	11:03:00	1.541	33
04/25/1993	11:03:59	1.5412	33
04/25/1993	11:03:59	1.5414	33
04/25/1993	11:04:59	1.5416	33
04/25/1993	11:07:59	1.5418	33
04/25/1993	11:07:59	1.5414	33
04/25/1993	11:07:59	1.5416	33
04/25/1993	11:07:59	1.541	33
04/25/1993	11:07:59	1.5408	33
04/25/1993	11:10:00	1.541	33
04/25/1993	11:10:00	1.5408	33
04/25/1993	11:10:00	1.541	33
04/25/1993	11:10:59	1.5408	33
04/25/1993	11:13:00	1.5412	33
04/25/1993	11:16:00	1.541	33
04/25/1993	11:16:00	1.5412	33
04/25/1993	11:19:59	1.541	33
04/25/1993	11:20:59	1.5412	33
04/25/1993	11:23:59	1.5404	33
04/25/1993	11:23:59	1.5402	33
04/25/1993	11:26:59	1.5404	33
04/25/1993	11:26:59	1.5402	33
04/25/1993	11:26:59	1.54	33
04/25/1993	11:26:59	1.5404	33
04/25/1993	11:28:00	1.5406	33
04/25/1993	11:32:00	1.5402	33
04/25/1993	11:32:59	1.5396	33
04/25/1993	11:32:59	1.5394	33
04/25/1993	11:34:00	1.5396	33
04/25/1993	11:34:00	1.5398	33
04/25/1993	11:34:00	1.5394	33
04/25/1993	11:34:00	1.5392	33
04/25/1993	11:35:00	1.5384	33
04/25/1993	11:35:00	1.539	33
04/25/1993	11:35:00	1.5386	33
04/25/1993	11:35:00	1.539	33
04/25/1993	11:35:59	1.5388	33
04/25/1993	11:35:59	1.5384	33
04/25/1993	11:36:59	1.538	33
04/25/1993	11:36:59	1.5382	33
04/25/1993	11:36:59	1.5386	33
04/25/1993	11:36:59	1.539	33
04/25/1993	11:36:59	1.5392	33
04/25/1993	11:36:59	1.5388	33
04/25/1993	11:38:00	1.539	33
04/25/1993	11:38:00	1.5388	33
04/25/1993	11:38:00	1.539	33
04/25/1993	11:39:59	1.5388	33
04/25/1993	11:41:00	1.539	33
04/25/1993	11:41:00	1.5388	33
04/25/1993	11:42:59	1.539	33
04/25/1993	11:42:59	1.5388	33
04/25/1993	11:44:00	1.5386	33
04/25/1993	11:44:00	1.5384	33
04/25/1993	11:44:00	1.5386	33
04/25/1993	11:45:00	1.5384	33
04/25/1993	11:45:00	1.5386	33
04/25/1993	11:45:00	1.5388	33
04/25/1993	11:47:00	1.539	33
04/25/1993	11:47:00	1.5392	33
04/25/1993	11:47:00	1.539	33
04/25/1993	11:47:00	1.5388	33
04/25/1993	11:47:00	1.5386	33
04/25/1993	11:48:00	1.5384	33
04/25/1993	11:48:00	1.5382	33
04/25/1993	11:48:00	1.5384	33
04/25/1993	11:48:00	1.5386	33
04/25/1993	11:48:59	1.5388	33
04/25/1993	11:49:59	1.5394	33
04/25/1993	11:51:00	1.5398	33
04/25/1993	11:51:59	1.5404	33
04/25/1993	11:51:59	1.5402	33
04/25/1993	11:51:59	1.5404	33
04/25/1993	11:51:59	1.5406	33
04/25/1993	11:51:59	1.5404	33
04/25/1993	11:55:00	1.54	33
04/25/1993	11:55:59	1.5398	33
04/25/1993	11:57:00	1.5396	33
04/25/1993	11:58:00	1.5394	33
04/25/1993	12:00:00	1.5396	33
04/25/1993	12:01:00	1.5398	33
04/25/1993	12:01:59	1.5396	33
04/25/1993	12:03:00	1.5398	33
04/25/1993	12:03:00	1.5396	33
04/25/1993	12:04:00	1.5398	33
04/25/1993	12:08:59	1.5396	33
04/25/1993	12:10:00	1.54	33
04/25/1993	12:13:00	1.5404	33
04/25/1993	12:14:59	1.5402	33
04/25/1993	12:14:59	1.5404	33
04/25/1993	12:16:00	1.5402	33
04/25/1993	12:16:00	1.5404	33
04/25/1993	12:17:00	1.5406	33
04/25/1993	12:19:00	1.5402	33
04/25/1993	12:20:00	1.5406	33
04/25/1993	12:20:00	1.5404	33
04/25/1993	12:21:59	1.5408	33
04/25/1993	12:23:00	1.541	33
04/25/1993	12:27:59	1.5408	33
04/25/1993	12:27:59	1.5406	33
04/25/1993	12:27:59	1.541	33
04/25/1993	12:27:59	1.5408	33
04/25/1993	12:29:00	1.541	33
04/25/1993	12:29:00	1.5408	33
04/25/1993	12:30:00	1.541	33
04/25/1993	12:30:59	1.541	33
04/25/1993	12:30:59	1.5412	33
04/25/1993	12:32:00	1.5414	33
04/25/1993	12:33:00	1.5416	33
04/25/1993	12:36:59	1.5416	33
04/25/1993	12:39:00	1.5412	33
04/25/1993	12:40:59	1.5408	33
04/25/1993	12:40:59	1.5406	33
04/25/1993	12:40:59	1.5408	33
04/25/1993	12:40:59	1.5406	33
04/25/1993	12:42:00	1.5404	33
04/25/1993	12:45:00	1.5408	33
04/25/1993	12:46:00	1.5406	33
04/25/1993	12:46:59	1.54	33
04/25/1993	12:48:00	1.5402	33
04/25/1993	12:48:00	1.5406	33
04/25/1993	12:49:00	1.541	33
04/25/1993	12:49:00	1.5408	33
04/25/1993	12:49:59	1.541	33
04/25/1993	12:49:59	1.5412	33
04/25/1993	12:56:59	1.5416	33
04/25/1993	12:58:00	1.541	33
04/25/1993	13:04:00	1.5414	33
04/25/1993	13:04:00	1.5416	33
04/25/1993	13:05:00	1.5418	33
04/25/1993	13:06:59	1.5412	33
04/25/1993	13:08:00	1.5414	33
04/25/1993	13:08:00	1.5416	33
04/25/1993	13:09:00	1.5418	33
04/25/1993	13:09:59	1.5414	33
04/25/1993	13:11:00	1.5416	33
04/25/1993	13:12:00	1.5418	33
04/25/1993	13:14:00	1.542	33
04/25/1993	13:15:00	1.5424	33
04/25/1993	13:15:00	1.5426	33
04/25/1993	13:15:59	1.5426	33
04/25/1993	13:15:59	1.5424	33
04/25/1993	13:17:00	1.542	33
04/25/1993	13:18:59	1.5418	33
04/25/1993	13:19:59	1.5416	33
04/25/1993	13:21:00	1.542	33
04/25/1993	13:22:59	1.5422	33
04/25/1993	13:22:59	1.542	33
04/25/1993	13:25:00	1.542	33
04/25/1993	13:25:59	1.5424	33
04/25/1993	13:27:00	1.5422	33
04/25/1993	13:28:00	1.5424	33
04/25/1993	13:31:00	1.5424	33
04/25/1993	13:31:59	1.5422	33
04/25/1993	13:31:59	1.5424	33
04/25/1993	13:33:00	1.5418	33
04/25/1993	13:33:00	1.542	33
04/25/1993	13:34:00	1.542	33
04/25/1993	13:35:59	1.5422	33
04/25/1993	13:35:59	1.5424	33
04/25/1993	13:37:00	1.5422	33
04/25/1993	13:38:00	1.5424	33
04/25/1993	13:38:00	1.542	33
04/25/1993	13:40:00	1.5418	33
04/25/1993	13:40:00	1.5416	33
04/25/1993	13:41:00	1.5418	33
04/25/1993	13:41:00	1.542	33
04/25/1993	13:41:00	1.5422	33
04/25/1993	13:41:00	1.5418	33
04/25/1993	13:41:00	1.5416	33
04/25/1993	13:41:00	1.5418	33
04/25/1993	13:41:00	1.542	33
04/25/1993	13:41:59	1.5416	33
04/25/1993	13:43:00	1.5418	33
04/25/1993	13:43:00	1.542	33
04/25/1993	13:43:00	1.5422	33
04/25/1993	13:43:00	1.5424	33
04/25/1993	13:44:00	1.5422	33
04/25/1993	13:44:59	1.542	33
04/25/1993	13:49:00	1.5422	33
04/25/1993	13:49:00	1.5418	33
04/25/1993	13:49:00	1.5422	33
04/25/1993	13:50:00	1.5418	33
04/25/1993	13:50:59	1.541	33
04/25/1993	13:51:59	1.5414	33
04/25/1993	13:53:00	1.5414	33
04/25/1993	13:54:00	1.5416	33
04/25/1993	13:54:00	1.5418	33
04/25/1993	13:54:00	1.5416	33
04/25/1993	13:54:59	1.5418	33
04/25/1993	13:54:59	1.5416	33
04/25/1993	13:54:59	1.5414	33
04/25/1993	13:56:00	1.5416	33
04/25/1993	13:56:00	1.5418	33
04/25/1993	13:57:00	1.5416	33
04/25/1993	13:57:00	1.5418	33
04/25/1993	13:57:00	1.5416	33
04/25/1993	13:57:59	1.541	33
04/25/1993	13:57:59	1.5412	33
04/25/1993	13:57:59	1.541	33
04/25/1993	13:57:59	1.5414	33
04/25/1993	13:59:00	1.5412	33
04/25/1993	13:59:00	1.541	33
04/25/1993	13:59:00	1.5412	33
04/25/1993	13:59:00	1.5414	33
04/25/1993	13:59:00	1.5412	33
04/25/1993	13:59:00	1.5414	33
04/25/1993	13:59:00	1.5412	49
04/26/1993	18:45:00	1.5406	73
04/26/1993	19:05:00	1.5402	65
04/26/1993	21:08:00	1.5416	65
04/26/1993	22:08:00	1.5402	65
04/26/1993	01:02:00	1.5418	65
04/26/1993	01:02:00	1.542	65
04/26/1993	01:21:00	1.543	65
04/26/1993	02:57:00	1.541	65
04/26/1993	03:05:59	1.541	65
04/26/1993	03:45:00	1.5418	65
04/26/1993	04:09:00	1.542	65
04/26/1993	04:14:00	1.543	65
04/26/1993	04:31:00	1.5432	65
04/26/1993	04:34:59	1.544	65
04/26/1993	04:57:59	1.544	65
04/26/1993	05:12:00	1.5446	65
04/26/1993	05:12:00	1.545	65
04/26/1993	05:16:00	1.5458	65
04/26/1993	05:16:59	1.546	81
04/26/1993	07:19:59	1.5442	41
04/26/1993	07:19:59	1.544	33
04/26/1993	07:19:59	1.5438	33
04/26/1993	07:19:59	1.544	33
04/26/1993	07:21:00	1.5438	33
04/26/1993	07:21:00	1.544	33
04/26/1993	07:21:00	1.5442	33
04/26/1993	07:21:00	1.5444	33
04/26/1993	07:21:59	1.5442	33
04/26/1993	07:21:59	1.544	33
04/26/1993	07:21:59	1.5442	33
04/26/1993	07:22:59	1.544	33
04/26/1993	07:22:59	1.5438	33
04/26/1993	07:24:00	1.544	33
04/26/1993	07:24:00	1.5438	33
04/26/1993	07:24:00	1.5436	33
04/26/1993	07:24:00	1.5438	33
04/26/1993	07:24:00	1.5436	33
04/26/1993	07:24:00	1.5438	33
04/26/1993	07:25:00	1.5436	33
04/26/1993	07:25:00	1.5438	33
04/26/1993	07:25:59	1.544	33
04/26/1993	07:27:00	1.5436	33
04/26/1993	07:27:00	1.5438	33
04/26/1993	07:27:00	1.5436	33
04/26/1993	07:27:00	1.5438	33
04/26/1993	07:27:00	1.5436	33
04/26/1993	07:27:00	1.5434	33
04/26/1993	07:28:00	1.5436	33
04/26/1993	07:28:00	1.5434	33
04/26/1993	07:28:59	1.5436	33
04/26/1993	07:28:59	1.5438	33
04/26/1993	07:30:00	1.544	33
04/26/1993	07:30:00	1.5442	33
04/26/1993	07:30:00	1.5446	33
04/26/1993	07:30:00	1.545	33
04/26/1993	07:30:00	1.5454	33
04/26/1993	07:30:00	1.545	33
04/26/1993	07:30:00	1.5452	33
04/26/1993	07:31:00	1.5448	33
04/26/1993	07:31:00	1.5446	33
04/26/1993	07:31:00	1.5444	33
04/26/1993	07:31:00	1.5446	33
04/26/1993	07:31:00	1.5448	33
04/26/1993	07:31:59	1.5444	33
04/26/1993	07:31:59	1.544	33
04/26/1993	07:31:59	1.5438	33
04/26/1993	07:31:59	1.544	33
04/26/1993	07:31:59	1.5438	33
04/26/1993	07:31:59	1.5436	33
04/26/1993	07:31:59	1.5434	33
04/26/1993	07:31:59	1.5432	33
04/26/1993	07:31:59	1.5434	33
04/26/1993	07:33:00	1.5434	33
04/26/1993	07:33:00	1.5432	33
04/26/1993	07:33:00	1.543	33
04/26/1993	07:33:00	1.5434	33
04/26/1993	07:33:00	1.544	33
04/26/1993	07:34:00	1.544	33
04/26/1993	07:34:00	1.5442	33
04/26/1993	07:34:00	1.544	33
04/26/1993	07:34:59	1.5444	33
04/26/1993	07:34:59	1.5442	33
04/26/1993	07:34:59	1.5444	33
04/26/1993	07:34:59	1.5446	33
04/26/1993	07:34:59	1.5444	33
04/26/1993	07:34:59	1.5446	33
04/26/1993	07:35:59	1.5444	33
04/26/1993	07:35:59	1.5446	33
04/26/1993	07:37:00	1.5448	33
04/26/1993	07:37:00	1.545	33
04/26/1993	07:37:00	1.5452	33
04/26/1993	07:37:00	1.5454	33
04/26/1993	07:38:00	1.5456	33
04/26/1993	07:38:00	1.5458	33
04/26/1993	07:38:00	1.5456	33
04/26/1993	07:38:00	1.5454	33
04/26/1993	07:38:00	1.5456	33
04/26/1993	07:38:00	1.5454	33
04/26/1993	07:38:00	1.5452	33
04/26/1993	07:38:59	1.5458	33
04/26/1993	07:38:59	1.5454	33
04/26/1993	07:38:59	1.5456	33
04/26/1993	07:38:59	1.5458	33
04/26/1993	07:38:59	1.546	33
04/26/1993	07:38:59	1.5462	33
04/26/1993	07:38:59	1.5464	33
04/26/1993	07:40:00	1.5466	33
04/26/1993	07:40:00	1.5468	33
04/26/1993	07:40:00	1.547	33
04/26/1993	07:40:00	1.5468	33
04/26/1993	07:40:00	1.5466	33
04/26/1993	07:40:00	1.5468	33
04/26/1993	07:40:00	1.5466	33
04/26/1993	07:40:00	1.5468	33
04/26/1993	07:41:00	1.5464	33
04/26/1993	07:41:00	1.5466	33
04/26/1993	07:41:00	1.5468	33
04/26/1993	07:41:00	1.5466	33
04/26/1993	07:41:00	1.5468	33
04/26/1993	07:41:59	1.547	33
04/26/1993	07:41:59	1.5466	33
04/26/1993	07:41:59	1.5472	33
04/26/1993	07:41:59	1.547	33
04/26/1993	07:41:59	1.5468	33
04/26/1993	07:41:59	1.547	33
04/26/1993	07:43:00	1.5466	33
04/26/1993	07:43:00	1.5462	33
04/26/1993	07:43:00	1.546	33
04/26/1993	07:43:00	1.5462	33
04/26/1993	07:44:00	1.546	33
04/26/1993	07:44:00	1.5456	33
04/26/1993	07:44:00	1.5458	33
04/26/1993	07:44:00	1.546	33
04/26/1993	07:44:00	1.5462	33
04/26/1993	07:44:00	1.5464	33
04/26/1993	07:44:00	1.5466	33
04/26/1993	07:44:59	1.5464	33
04/26/1993	07:44:59	1.546	33
04/26/1993	07:44:59	1.5458	33
04/26/1993	07:44:59	1.5456	33
04/26/1993	07:44:59	1.5458	33
04/26/1993	07:44:59	1.5456	33
04/26/1993	07:46:00	1.5454	33
04/26/1993	07:46:00	1.5456	33
04/26/1993	07:46:00	1.546	33
04/26/1993	07:47:00	1.5458	33
04/26/1993	07:47:00	1.5456	33
04/26/1993	07:47:00	1.5458	33
04/26/1993	07:47:59	1.5456	33
04/26/1993	07:47:59	1.5454	33
04/26/1993	07:47:59	1.5456	33
04/26/1993	07:49:00	1.5454	33
04/26/1993	07:49:00	1.5452	33
04/26/1993	07:49:00	1.545	33
04/26/1993	07:49:00	1.5454	33
04/26/1993	07:49:00	1.5452	33
04/26/1993	07:49:00	1.545	33
04/26/1993	07:50:00	1.5448	33
04/26/1993	07:50:00	1.5446	33
04/26/1993	07:50:00	1.545	33
04/26/1993	07:50:00	1.5456	33
04/26/1993	07:50:00	1.5452	33
04/26/1993	07:50:59	1.5458	33
04/26/1993	07:50:59	1.5452	33
04/26/1993	07:51:59	1.5456	33
04/26/1993	07:51:59	1.5458	33
04/26/1993	07:51:59	1.5456	33
04/26/1993	07:51:59	1.5454	33
04/26/1993	07:51:59	1.5458	33
04/26/1993	07:51:59	1.5454	33
04/26/1993	07:53:00	1.5452	33
04/26/1993	07:53:00	1.5454	33
04/26/1993	07:53:00	1.5452	33
04/26/1993	07:53:00	1.545	33
04/26/1993	07:54:00	1.5454	33
04/26/1993	07:54:00	1.5456	33
04/26/1993	07:54:00	1.5458	33
04/26/1993	07:54:59	1.5454	33
04/26/1993	07:54:59	1.5456	33
04/26/1993	07:56:00	1.5454	33
04/26/1993	07:56:00	1.5452	33
04/26/1993	07:56:00	1.5454	33
04/26/1993	07:57:00	1.5456	33
04/26/1993	07:57:00	1.546	33
04/26/1993	07:57:59	1.5458	33
04/26/1993	07:57:59	1.5456	33
04/26/1993	07:57:59	1.546	33
04/26/1993	07:59:00	1.5458	33
04/26/1993	07:59:00	1.5456	33
04/26/1993	07:59:00	1.546	33
04/26/1993	07:59:00	1.5462	33
04/26/1993	08:00:00	1.546	33
04/26/1993	08:00:00	1.5458	33
04/26/1993	08:00:00	1.5456	33
04/26/1993	08:00:59	1.5458	33
04/26/1993	08:00:59	1.5454	33
04/26/1993	08:00:59	1.5456	33
04/26/1993	08:00:59	1.5456	33
04/26/1993	08:02:00	1.5454	33
04/26/1993	08:02:00	1.5452	33
04/26/1993	08:03:00	1.545	33
04/26/1993	08:03:00	1.5448	33
04/26/1993	08:03:00	1.5446	33
04/26/1993	08:03:59	1.5448	33
04/26/1993	08:04:59	1.5452	33
04/26/1993	08:04:59	1.545	33
04/26/1993	08:04:59	1.5448	33
04/26/1993	08:04:59	1.5446	33
04/26/1993	08:04:59	1.5448	33
04/26/1993	08:04:59	1.5446	33
04/26/1993	08:06:00	1.5446	33
04/26/1993	08:06:59	1.545	33
04/26/1993	08:07:59	1.5452	33
04/26/1993	08:07:59	1.5448	33
04/26/1993	08:09:00	1.5446	33
04/26/1993	08:09:00	1.5448	33
04/26/1993	08:09:00	1.545	33
04/26/1993	08:09:00	1.5446	33
04/26/1993	08:09:00	1.5448	33
04/26/1993	08:09:00	1.545	33
04/26/1993	08:09:00	1.5452	33
04/26/1993	08:09:00	1.5448	33
04/26/1993	08:09:00	1.545	33
04/26/1993	08:10:00	1.5448	33
04/26/1993	08:10:00	1.5446	33
04/26/1993	08:10:00	1.5452	33
04/26/1993	08:10:00	1.545	33
04/26/1993	08:10:59	1.5452	33
04/26/1993	08:12:00	1.5454	33
04/26/1993	08:13:00	1.5456	33
04/26/1993	08:13:59	1.5458	33
04/26/1993	08:13:59	1.5456	33
04/26/1993	08:13:59	1.5454	33
04/26/1993	08:15:00	1.5452	33
04/26/1993	08:16:00	1.5454	33
04/26/1993	08:16:00	1.5456	33
04/26/1993	08:16:59	1.546	33
04/26/1993	08:18:00	1.5458	33
04/26/1993	08:18:00	1.5456	33
04/26/1993	08:18:00	1.5454	33
04/26/1993	08:19:59	1.5452	33
04/26/1993	08:19:59	1.5454	33
04/26/1993	08:19:59	1.5456	33
04/26/1993	08:19:59	1.5452	33
04/26/1993	08:19:59	1.5454	33
04/26/1993	08:20:59	1.5454	33
04/26/1993	08:22:00	1.5458	33
04/26/1993	08:22:00	1.546	33
04/26/1993	08:23:00	1.5458	33
04/26/1993	08:23:59	1.5456	33
04/26/1993	08:23:59	1.5454	33
04/26/1993	08:23:59	1.5456	33
04/26/1993	08:25:00	1.5454	33
04/26/1993	08:25:00	1.5452	33
04/26/1993	08:25:00	1.545	33
04/26/1993	08:25:00	1.5448	33
04/26/1993	08:26:00	1.5452	33
04/26/1993	08:26:59	1.545	33
04/26/1993	08:28:00	1.5448	33
04/26/1993	08:28:00	1.545	33
04/26/1993	08:29:00	1.5454	33
04/26/1993	08:29:00	1.5452	33
04/26/1993	08:29:00	1.5454	33
04/26/1993	08:31:00	1.5456	33
04/26/1993	08:32:59	1.5454	33
04/26/1993	08:34:00	1.5454	33
04/26/1993	08:35:00	1.545	33
04/26/1993	08:35:00	1.5448	33
04/26/1993	08:35:00	1.5446	33
04/26/1993	08:35:59	1.5446	33
04/26/1993	08:35:59	1.5452	33
04/26/1993	08:35:59	1.5448	33
04/26/1993	08:36:59	1.545	33
04/26/1993	08:39:59	1.5452	33
04/26/1993	08:41:00	1.545	33
04/26/1993	08:42:00	1.5448	33
04/26/1993	08:42:59	1.545	33
04/26/1993	08:42:59	1.5448	33
04/26/1993	08:44:00	1.5454	33
04/26/1993	08:45:59	1.545	33
04/26/1993	08:45:59	1.5454	33
04/26/1993	08:45:59	1.5458	33
04/26/1993	08:47:00	1.546	33
04/26/1993	08:47:00	1.5462	33
04/26/1993	08:48:00	1.5464	33
04/26/1993	08:48:00	1.5462	33
04/26/1993	08:48:00	1.5458	33
04/26/1993	08:48:59	1.546	33
04/26/1993	08:48:59	1.5462	33
04/26/1993	08:48:59	1.5466	33
04/26/1993	08:49:59	1.5464	33
04/26/1993	08:49:59	1.5462	33
04/26/1993	08:51:00	1.5464	33
04/26/1993	08:51:00	1.5462	33
04/26/1993	08:51:59	1.5464	33
04/26/1993	08:51:59	1.5462	33
04/26/1993	08:55:00	1.5458	33
04/26/1993	08:55:00	1.546	33
04/26/1993	08:55:00	1.5462	33
04/26/1993	08:55:00	1.546	33
04/26/1993	08:55:59	1.5458	33
04/26/1993	08:57:00	1.5456	33
04/26/1993	08:57:00	1.5454	33
04/26/1993	08:57:00	1.5452	33
04/26/1993	08:58:00	1.5456	33
04/26/1993	08:58:00	1.5454	33
04/26/1993	08:58:00	1.545	33
04/26/1993	08:58:59	1.5452	33
04/26/1993	08:58:59	1.5454	33
04/26/1993	09:00:00	1.5452	33
04/26/1993	09:01:00	1.5452	33
04/26/1993	09:01:00	1.545	33
04/26/1993	09:01:00	1.5448	33
04/26/1993	09:01:59	1.5446	33
04/26/1993	09:01:59	1.5444	33
04/26/1993	09:03:00	1.5442	33
04/26/1993	09:03:00	1.544	33
04/26/1993	09:04:00	1.5442	33
04/26/1993	09:04:00	1.544	33
04/26/1993	09:04:59	1.5442	33
04/26/1993	09:04:59	1.544	33
04/26/1993	09:04:59	1.5442	33
04/26/1993	09:05:59	1.5444	33
04/26/1993	09:05:59	1.5442	33
04/26/1993	09:07:00	1.5438	33
04/26/1993	09:07:00	1.5436	33
04/26/1993	09:07:00	1.5434	33
04/26/1993	09:07:00	1.5432	33
04/26/1993	09:07:00	1.5434	33
04/26/1993	09:08:00	1.5436	33
04/26/1993	09:08:00	1.5438	33
04/26/1993	09:08:00	1.544	33
04/26/1993	09:08:59	1.5442	33
04/26/1993	09:08:59	1.544	33
04/26/1993	09:08:59	1.5442	33
04/26/1993	09:08:59	1.544	33
04/26/1993	09:10:00	1.5434	33
04/26/1993	09:10:00	1.5432	33
04/26/1993	09:10:00	1.5434	33
04/26/1993	09:10:00	1.543	33
04/26/1993	09:11:00	1.5434	33
04/26/1993	09:11:59	1.543	33
04/26/1993	09:11:59	1.5428	33
04/26/1993	09:11:59	1.543	33
04/26/1993	09:11:59	1.5432	33
04/26/1993	09:11:59	1.5434	33
04/26/1993	09:11:59	1.5436	33
04/26/1993	09:11:59	1.5434	33
04/26/1993	09:13:00	1.543	33
04/26/1993	09:13:00	1.5432	33
04/26/1993	09:13:00	1.5428	33
04/26/1993	09:13:00	1.5426	33
04/26/1993	09:13:00	1.5424	33
04/26/1993	09:13:00	1.543	33
04/26/1993	09:13:00	1.5428	33
04/26/1993	09:14:00	1.5432	33
04/26/1993	09:14:00	1.543	33
04/26/1993	09:14:59	1.5428	33
04/26/1993	09:14:59	1.543	33
04/26/1993	09:14:59	1.5428	33
04/26/1993	09:14:59	1.5424	33
04/26/1993	09:14:59	1.5422	33
04/26/1993	09:14:59	1.542	33
04/26/1993	09:14:59	1.5418	33
04/26/1993	09:14:59	1.5416	33
04/26/1993	09:14:59	1.5418	33
04/26/1993	09:14:59	1.542	33
04/26/1993	09:16:00	1.5422	33
04/26/1993	09:16:00	1.542	33
04/26/1993	09:16:00	1.5422	33
04/26/1993	09:16:00	1.5424	33
04/26/1993	09:16:00	1.5426	33
04/26/1993	09:17:00	1.5422	33
04/26/1993	09:17:59	1.542	33
04/26/1993	09:17:59	1.5418	33
04/26/1993	09:19:00	1.5414	33
04/26/1993	09:19:00	1.5412	33
04/26/1993	09:19:00	1.541	33
04/26/1993	09:19:00	1.5406	33
04/26/1993	09:19:00	1.541	33
04/26/1993	09:19:00	1.5406	33
04/26/1993	09:19:00	1.5404	33
04/26/1993	09:19:00	1.5402	33
04/26/1993	09:20:00	1.54	33
04/26/1993	09:20:00	1.5402	33
04/26/1993	09:20:00	1.5406	33
04/26/1993	09:20:00	1.5408	33
04/26/1993	09:20:00	1.541	33
04/26/1993	09:20:00	1.5408	33
04/26/1993	09:20:00	1.5404	33
04/26/1993	09:20:00	1.5406	33
04/26/1993	09:20:59	1.5404	33
04/26/1993	09:20:59	1.5402	33
04/26/1993	09:20:59	1.5404	33
04/26/1993	09:21:59	1.5406	33
04/26/1993	09:21:59	1.5408	33
04/26/1993	09:21:59	1.5406	33
04/26/1993	09:21:59	1.5412	33
04/26/1993	09:21:59	1.541	33
04/26/1993	09:21:59	1.5408	33
04/26/1993	09:21:59	1.541	33
04/26/1993	09:23:00	1.5412	33
04/26/1993	09:23:00	1.541	33
04/26/1993	09:23:00	1.5412	33
04/26/1993	09:23:00	1.5418	33
04/26/1993	09:24:00	1.5416	33
04/26/1993	09:24:00	1.5414	33
04/26/1993	09:24:00	1.5416	33
04/26/1993	09:24:59	1.5418	33
04/26/1993	09:24:59	1.5416	33
04/26/1993	09:26:00	1.542	33
04/26/1993	09:26:00	1.5422	33
04/26/1993	09:27:00	1.5424	33
04/26/1993	09:27:00	1.5426	33
04/26/1993	09:27:59	1.5428	33
04/26/1993	09:27:59	1.5424	33
04/26/1993	09:29:00	1.5428	33
04/26/1993	09:29:00	1.5426	33
04/26/1993	09:29:00	1.5428	33
04/26/1993	09:30:00	1.543	33
04/26/1993	09:30:00	1.5432	33
04/26/1993	09:30:59	1.5428	33
04/26/1993	09:30:59	1.5424	33
04/26/1993	09:32:00	1.5422	33
04/26/1993	09:32:00	1.5424	33
04/26/1993	09:32:00	1.5426	33
04/26/1993	09:33:00	1.5424	33
04/26/1993	09:33:00	1.5428	33
04/26/1993	09:33:59	1.5426	33
04/26/1993	09:33:59	1.5428	33
04/26/1993	09:36:00	1.543	33
04/26/1993	09:36:00	1.5432	33
04/26/1993	09:36:00	1.5434	33
04/26/1993	09:36:59	1.5438	33
04/26/1993	09:36:59	1.544	33
04/26/1993	09:36:59	1.5438	33
04/26/1993	09:36:59	1.5442	33
04/26/1993	09:36:59	1.544	33
04/26/1993	09:37:59	1.544	33
04/26/1993	09:37:59	1.5442	33
04/26/1993	09:37:59	1.5444	33
04/26/1993	09:37:59	1.545	33
04/26/1993	09:37:59	1.5448	33
04/26/1993	09:39:00	1.5452	33
04/26/1993	09:39:00	1.5448	33
04/26/1993	09:39:00	1.545	33
04/26/1993	09:40:59	1.5444	33
04/26/1993	09:42:00	1.544	33
04/26/1993	09:42:00	1.5436	33
04/26/1993	09:42:00	1.5438	33
04/26/1993	09:42:00	1.544	33
04/26/1993	09:42:00	1.5442	33
04/26/1993	09:42:00	1.5444	33
04/26/1993	09:42:00	1.5446	33
04/26/1993	09:42:00	1.5448	33
04/26/1993	09:43:59	1.5446	33
04/26/1993	09:45:00	1.5442	33
04/26/1993	09:45:00	1.5438	33
04/26/1993	09:46:00	1.5432	33
04/26/1993	09:46:00	1.5428	33
04/26/1993	09:46:00	1.543	33
04/26/1993	09:46:59	1.543	33
04/26/1993	09:46:59	1.5428	33
04/26/1993	09:46:59	1.5432	33
04/26/1993	09:48:00	1.5436	33
04/26/1993	09:48:00	1.543	33
04/26/1993	09:48:00	1.5432	33
04/26/1993	09:48:00	1.543	33
04/26/1993	09:48:00	1.5432	33
04/26/1993	09:49:00	1.5434	33
04/26/1993	09:49:00	1.5436	33
04/26/1993	09:49:59	1.5432	33
04/26/1993	09:49:59	1.5434	33
04/26/1993	09:49:59	1.5436	33
04/26/1993	09:49:59	1.5434	33
04/26/1993	09:50:59	1.544	33
04/26/1993	09:50:59	1.5438	33
04/26/1993	09:52:00	1.5436	33
04/26/1993	09:53:00	1.5438	33
04/26/1993	09:53:00	1.5436	33
04/26/1993	09:55:00	1.544	33
04/26/1993	09:55:00	1.5438	33
04/26/1993	09:55:00	1.5442	33
04/26/1993	09:55:00	1.544	33
04/26/1993	09:56:00	1.5438	33
04/26/1993	09:56:00	1.5436	33
04/26/1993	09:56:59	1.544	33
04/26/1993	09:56:59	1.5436	33
04/26/1993	09:58:00	1.543	33
04/26/1993	09:59:00	1.5432	33
04/26/1993	09:59:59	1.5434	33
04/26/1993	09:59:59	1.5436	33
04/26/1993	09:59:59	1.5438	33
04/26/1993	09:59:59	1.544	33
04/26/1993	10:01:00	1.5434	33
04/26/1993	10:02:00	1.5436	33
04/26/1993	10:02:00	1.5432	33
04/26/1993	10:02:00	1.543	33
04/26/1993	10:02:00	1.5428	33
04/26/1993	10:02:59	1.543	33
04/26/1993	10:02:59	1.5434	33
04/26/1993	10:02:59	1.5438	33
04/26/1993	10:04:00	1.5436	33
04/26/1993	10:05:59	1.5434	33
04/26/1993	10:05:59	1.5436	33
04/26/1993	10:06:59	1.5438	33
04/26/1993	10:06:59	1.544	33
04/26/1993	10:06:59	1.5442	33
04/26/1993	10:08:00	1.544	33
04/26/1993	10:09:00	1.5438	33
04/26/1993	10:12:00	1.5434	33
04/26/1993	10:12:59	1.543	33
04/26/1993	10:12:59	1.5434	33
04/26/1993	10:12:59	1.5432	33
04/26/1993	10:12:59	1.543	33
04/26/1993	10:12:59	1.5428	33
04/26/1993	10:12:59	1.543	33
04/26/1993	10:14:00	1.543	33
04/26/1993	10:15:00	1.5432	33
04/26/1993	10:15:00	1.5428	33
04/26/1993	10:15:00	1.543	33
04/26/1993	10:15:59	1.5432	33
04/26/1993	10:15:59	1.5436	33
04/26/1993	10:15:59	1.5434	33
04/26/1993	10:17:00	1.5432	33
04/26/1993	10:17:00	1.543	33
04/26/1993	10:18:00	1.5426	33
04/26/1993	10:18:00	1.5428	33
04/26/1993	10:18:00	1.5426	33
04/26/1993	10:19:59	1.5428	33
04/26/1993	10:19:59	1.5426	33
04/26/1993	10:19:59	1.5424	33
04/26/1993	10:19:59	1.5426	33
04/26/1993	10:19:59	1.5422	33
04/26/1993	10:21:00	1.5428	33
04/26/1993	10:21:59	1.5426	33
04/26/1993	10:21:59	1.5422	33
04/26/1993	10:21:59	1.542	33
04/26/1993	10:21:59	1.5418	33
04/26/1993	10:22:59	1.542	33
04/26/1993	10:22:59	1.5418	33
04/26/1993	10:22:59	1.5424	33
04/26/1993	10:22:59	1.5426	33
04/26/1993	10:24:00	1.5424	33
04/26/1993	10:25:00	1.5426	33
04/26/1993	10:27:00	1.5428	33
04/26/1993	10:28:00	1.543	33
04/26/1993	10:28:00	1.5432	33
04/26/1993	10:28:59	1.5438	33
04/26/1993	10:28:59	1.5436	33
04/26/1993	10:28:59	1.5434	33
04/26/1993	10:28:59	1.5432	33
04/26/1993	10:30:00	1.5434	33
04/26/1993	10:30:00	1.5436	33
04/26/1993	10:30:00	1.5438	33
04/26/1993	10:31:59	1.5436	33
04/26/1993	10:31:59	1.5438	33
04/26/1993	10:31:59	1.544	33
04/26/1993	10:34:59	1.5436	33
04/26/1993	10:34:59	1.5438	33
04/26/1993	10:35:59	1.5436	33
04/26/1993	10:35:59	1.5434	33
04/26/1993	10:37:00	1.5432	33
04/26/1993	10:38:00	1.5432	33
04/26/1993	10:38:00	1.543	33
04/26/1993	10:40:00	1.5434	33
04/26/1993	10:41:00	1.5432	33
04/26/1993	10:41:00	1.543	33
04/26/1993	10:41:59	1.543	33
04/26/1993	10:41:59	1.5428	33
04/26/1993	10:41:59	1.5426	33
04/26/1993	10:43:00	1.5422	33
04/26/1993	10:43:00	1.5426	33
04/26/1993	10:44:00	1.5422	33
04/26/1993	10:44:59	1.5424	33
04/26/1993	10:47:59	1.5428	33
04/26/1993	10:47:59	1.5426	33
04/26/1993	10:49:00	1.5432	33
04/26/1993	10:50:00	1.5432	33
04/26/1993	10:50:59	1.5436	33
04/26/1993	10:50:59	1.5438	33
04/26/1993	10:51:59	1.544	33
04/26/1993	10:51:59	1.5436	33
04/26/1993	10:53:00	1.5436	33
04/26/1993	10:54:00	1.544	33
04/26/1993	10:54:00	1.5438	33
04/26/1993	10:54:59	1.5436	33
04/26/1993	10:54:59	1.5434	33
04/26/1993	10:54:59	1.5434	33
04/26/1993	10:57:59	1.5438	33
04/26/1993	10:57:59	1.5442	33
04/26/1993	11:03:59	1.5438	33
04/26/1993	11:03:59	1.5442	33
04/26/1993	11:03:59	1.5438	33
04/26/1993	11:06:00	1.544	33
04/26/1993	11:06:00	1.5442	33
04/26/1993	11:06:00	1.544	33
04/26/1993	11:06:59	1.5442	33
04/26/1993	11:07:59	1.544	33
04/26/1993	11:10:00	1.5434	33
04/26/1993	11:12:00	1.5434	33
04/26/1993	11:12:00	1.5438	33
04/26/1993	11:13:59	1.5436	33
04/26/1993	11:16:59	1.544	33
04/26/1993	11:16:59	1.5438	33
04/26/1993	11:16:59	1.5436	33
04/26/1993	11:19:00	1.544	33
04/26/1993	11:19:00	1.5442	33
04/26/1993	11:19:00	1.544	33
04/26/1993	11:19:59	1.5442	33
04/26/1993	11:26:00	1.5436	33
04/26/1993	11:28:00	1.5438	33
04/26/1993	11:29:59	1.5432	33
04/26/1993	11:31:00	1.5438	33
04/26/1993	11:31:00	1.5436	33
04/26/1993	11:31:00	1.5438	33
04/26/1993	11:32:00	1.544	33
04/26/1993	11:38:00	1.5434	33
04/26/1993	11:39:00	1.5436	33
04/26/1993	11:42:00	1.5436	33
04/26/1993	11:42:59	1.544	33
04/26/1993	11:47:00	1.5442	33
04/26/1993	11:49:59	1.5444	33
04/26/1993	11:51:00	1.5446	33
04/26/1993	11:51:00	1.5448	33
04/26/1993	11:51:59	1.5438	33
04/26/1993	11:54:00	1.544	33
04/26/1993	11:54:00	1.5436	33
04/26/1993	11:57:00	1.544	33
04/26/1993	11:57:00	1.5442	33
04/26/1993	11:58:00	1.544	33
04/26/1993	11:58:00	1.5442	33
04/26/1993	11:58:59	1.5444	33
04/26/1993	11:58:59	1.5446	33
04/26/1993	11:58:59	1.5442	33
04/26/1993	11:58:59	1.5444	33
04/26/1993	11:58:59	1.5442	33
04/26/1993	12:01:59	1.544	33
04/26/1993	12:07:00	1.5438	33
04/26/1993	12:08:00	1.544	33
04/26/1993	12:08:59	1.5438	33
04/26/1993	12:10:00	1.544	33
04/26/1993	12:11:59	1.544	33
04/26/1993	12:14:59	1.5438	33
04/26/1993	12:17:00	1.544	33
04/26/1993	12:17:59	1.5438	33
04/26/1993	12:23:00	1.544	33
04/26/1993	12:27:59	1.5438	33
04/26/1993	12:32:00	1.5444	33
04/26/1993	12:36:59	1.5448	33
04/26/1993	12:36:59	1.5446	33
04/26/1993	12:37:59	1.5444	33
04/26/1993	12:37:59	1.5448	33
04/26/1993	12:37:59	1.5446	33
04/26/1993	12:40:00	1.5446	33
04/26/1993	12:40:00	1.5444	33
04/26/1993	12:40:59	1.5446	33
04/26/1993	12:42:00	1.5448	33
04/26/1993	12:42:00	1.545	33
04/26/1993	12:43:00	1.5446	33
04/26/1993	12:43:00	1.5448	33
04/26/1993	12:45:00	1.545	33
04/26/1993	12:46:00	1.5452	33
04/26/1993	12:46:59	1.545	33
04/26/1993	12:46:59	1.5448	33
04/26/1993	12:46:59	1.5446	33
04/26/1993	12:48:00	1.545	33
04/26/1993	12:49:00	1.5448	33
04/26/1993	12:49:59	1.545	33
04/26/1993	12:50:59	1.5448	33
04/26/1993	12:55:00	1.545	33
04/26/1993	12:56:00	1.5452	33
04/26/1993	12:56:59	1.5454	33
04/26/1993	12:58:00	1.5456	33
04/26/1993	12:58:00	1.5454	33
04/26/1993	12:59:59	1.5456	33
04/26/1993	12:59:59	1.5458	33
04/26/1993	13:01:00	1.546	33
04/26/1993	13:01:00	1.5458	33
04/26/1993	13:02:00	1.5456	33
04/26/1993	13:02:00	1.5454	33
04/26/1993	13:02:00	1.5456	33
04/26/1993	13:02:59	1.5454	33
04/26/1993	13:02:59	1.5456	33
04/26/1993	13:02:59	1.5452	33
04/26/1993	13:05:00	1.5454	33
04/26/1993	13:05:00	1.5452	33
04/26/1993	13:05:00	1.5454	33
04/26/1993	13:06:59	1.5452	33
04/26/1993	13:08:00	1.5454	33
04/26/1993	13:09:00	1.545	33
04/26/1993	13:11:00	1.5448	33
04/26/1993	13:11:00	1.5444	33
04/26/1993	13:12:59	1.5446	33
04/26/1993	13:12:59	1.5442	33
04/26/1993	13:17:00	1.5444	33
04/26/1993	13:21:00	1.5446	33
04/26/1993	13:21:00	1.5448	33
04/26/1993	13:21:59	1.545	33
04/26/1993	13:24:00	1.5448	33
04/26/1993	13:25:00	1.545	33
04/26/1993	13:25:00	1.5454	33
04/26/1993	13:25:00	1.5452	33
04/26/1993	13:27:00	1.5454	33
04/26/1993	13:28:00	1.5456	33
04/26/1993	13:28:59	1.5458	33
04/26/1993	13:30:00	1.546	33
04/26/1993	13:30:00	1.5464	33
04/26/1993	13:30:00	1.5462	33
04/26/1993	13:30:00	1.5462	33
04/26/1993	13:31:00	1.546	33
04/26/1993	13:31:59	1.5462	33
04/26/1993	13:31:59	1.546	33
04/26/1993	13:31:59	1.5464	33
04/26/1993	13:31:59	1.5466	33
04/26/1993	13:31:59	1.5468	33
04/26/1993	13:33:00	1.5466	33
04/26/1993	13:33:00	1.5464	33
04/26/1993	13:33:00	1.5466	33
04/26/1993	13:34:00	1.5462	33
04/26/1993	13:34:00	1.546	33
04/26/1993	13:34:00	1.5462	33
04/26/1993	13:34:00	1.5464	33
04/26/1993	13:35:59	1.5462	33
04/26/1993	13:37:00	1.5464	33
04/26/1993	13:37:00	1.5462	33
04/26/1993	13:37:00	1.5458	33
04/26/1993	13:38:00	1.546	33
04/26/1993	13:38:00	1.5462	33
04/26/1993	13:38:59	1.546	33
04/26/1993	13:40:00	1.5456	33
04/26/1993	13:40:00	1.546	33
04/26/1993	13:40:00	1.5462	33
04/26/1993	13:40:00	1.5458	33
04/26/1993	13:41:00	1.546	33
04/26/1993	13:41:00	1.5458	33
04/26/1993	13:41:59	1.5456	33
04/26/1993	13:41:59	1.5458	33
04/26/1993	13:44:00	1.5456	33
04/26/1993	13:46:00	1.5458	33
04/26/1993	13:46:00	1.5456	33
04/26/1993	13:47:00	1.5454	33
04/26/1993	13:47:59	1.5452	33
04/26/1993	13:47:59	1.545	33
04/26/1993	13:49:00	1.5452	33
04/26/1993	13:49:00	1.545	33
04/26/1993	13:50:00	1.5452	33
04/26/1993	13:50:59	1.545	33
04/26/1993	13:51:59	1.5452	33
04/26/1993	13:51:59	1.545	33
04/26/1993	13:51:59	1.5452	33
04/26/1993	13:53:00	1.5456	33
04/26/1993	13:54:59	1.5454	33
04/26/1993	13:54:59	1.5456	33
04/26/1993	13:57:00	1.5458	33
04/26/1993	13:57:00	1.546	33
04/26/1993	13:57:59	1.5462	33
04/26/1993	13:57:59	1.546	33
04/26/1993	13:57:59	1.5458	33
04/26/1993	13:59:00	1.546	33
04/26/1993	13:59:00	1.5462	33
04/26/1993	13:59:00	1.546	33
04/26/1993	13:59:00	1.5462	33
04/26/1993	13:59:00	1.5464	33
04/26/1993	13:59:00	1.5462	33
04/26/1993	13:59:00	1.5464	33
04/26/1993	13:59:00	1.5466	33
04/26/1993	13:59:00	1.5464	33
04/26/1993	14:00:00	1.5462	49
04/27/1993	19:28:00	1.545	73
04/27/1993	20:00:59	1.5462	65
04/27/1993	20:35:00	1.547	65
04/27/1993	21:11:00	1.547	65
04/27/1993	21:17:59	1.5488	65
04/27/1993	21:24:00	1.5492	65
04/27/1993	21:24:00	1.55	65
04/27/1993	21:29:00	1.549	65
04/27/1993	21:34:59	1.5512	65
04/27/1993	21:37:59	1.55	65
04/27/1993	21:39:00	1.551	65
04/27/1993	23:41:00	1.554	65
04/27/1993	23:42:00	1.5548	65
04/27/1993	23:45:59	1.555	65
04/27/1993	23:47:00	1.5548	65
04/27/1993	23:58:59	1.5548	65
04/27/1993	00:03:00	1.5548	65
04/27/1993	00:17:00	1.555	65
04/27/1993	00:45:00	1.5562	65
04/27/1993	00:46:00	1.5568	65
04/27/1993	00:49:00	1.557	65
04/27/1993	01:11:00	1.5554	65
04/27/1993	01:12:00	1.5548	65
04/27/1993	02:19:59	1.552	65
04/27/1993	02:48:59	1.5558	65
04/27/1993	02:48:59	1.556	65
04/27/1993	02:48:59	1.5566	65
04/27/1993	03:55:00	1.5508	81
04/27/1993	07:19:59	1.5468	41
04/27/1993	07:19:59	1.5466	33
04/27/1993	07:19:59	1.5468	33
04/27/1993	07:19:59	1.547	33
04/27/1993	07:19:59	1.5468	33
04/27/1993	07:21:00	1.5466	33
04/27/1993	07:21:00	1.5464	33
04/27/1993	07:21:00	1.5466	33
04/27/1993	07:21:00	1.5468	33
04/27/1993	07:21:00	1.547	33
04/27/1993	07:21:00	1.5472	33
04/27/1993	07:21:00	1.5474	33
04/27/1993	07:21:00	1.5472	33
04/27/1993	07:21:59	1.547	33
04/27/1993	07:21:59	1.5472	33
04/27/1993	07:21:59	1.5474	33
04/27/1993	07:21:59	1.5472	33
04/27/1993	07:21:59	1.547	33
04/27/1993	07:21:59	1.5468	33
04/27/1993	07:22:59	1.5466	33
04/27/1993	07:22:59	1.5468	33
04/27/1993	07:22:59	1.547	33
04/27/1993	07:22:59	1.5468	33
04/27/1993	07:24:00	1.5466	33
04/27/1993	07:24:00	1.5468	33
04/27/1993	07:24:00	1.5466	33
04/27/1993	07:24:00	1.5468	33
04/27/1993	07:24:00	1.5466	33
04/27/1993	07:24:00	1.5464	33
04/27/1993	07:24:00	1.5466	33
04/27/1993	07:24:00	1.5464	33
04/27/1993	07:25:00	1.5462	33
04/27/1993	07:25:00	1.5464	33
04/27/1993	07:25:00	1.5462	33
04/27/1993	07:25:00	1.546	33
04/27/1993	07:25:00	1.5458	33
04/27/1993	07:25:59	1.546	33
04/27/1993	07:25:59	1.5458	33
04/27/1993	07:25:59	1.546	33
04/27/1993	07:25:59	1.5464	33
04/27/1993	07:25:59	1.5466	33
04/27/1993	07:25:59	1.5468	33
04/27/1993	07:27:00	1.5466	33
04/27/1993	07:27:00	1.5468	33
04/27/1993	07:27:00	1.5466	33
04/27/1993	07:27:00	1.5468	33
04/27/1993	07:28:00	1.547	33
04/27/1993	07:28:59	1.5468	33
04/27/1993	07:28:59	1.5474	33
04/27/1993	07:28:59	1.547	33
04/27/1993	07:28:59	1.5474	33
04/27/1993	07:28:59	1.5478	33
04/27/1993	07:28:59	1.548	33
04/27/1993	07:28:59	1.5484	33
04/27/1993	07:28:59	1.5486	33
04/27/1993	07:30:00	1.5488	33
04/27/1993	07:30:00	1.549	33
04/27/1993	07:30:00	1.5488	33
04/27/1993	07:30:00	1.5484	33
04/27/1993	07:30:00	1.5482	33
04/27/1993	07:30:00	1.548	33
04/27/1993	07:30:00	1.5476	33
04/27/1993	07:30:00	1.5474	33
04/27/1993	07:30:00	1.5476	33
04/27/1993	07:31:00	1.5472	33
04/27/1993	07:31:00	1.547	33
04/27/1993	07:31:00	1.5468	33
04/27/1993	07:31:00	1.547	33
04/27/1993	07:31:00	1.5468	33
04/27/1993	07:31:00	1.5462	33
04/27/1993	07:31:59	1.546	33
04/27/1993	07:31:59	1.5462	33
04/27/1993	07:31:59	1.546	33
04/27/1993	07:31:59	1.5462	33
04/27/1993	07:33:00	1.5454	33
04/27/1993	07:33:00	1.545	33
04/27/1993	07:33:00	1.5448	33
04/27/1993	07:33:00	1.5446	33
04/27/1993	07:33:00	1.5444	33
04/27/1993	07:33:00	1.5446	33
04/27/1993	07:33:00	1.5444	33
04/27/1993	07:33:00	1.544	33
04/27/1993	07:33:00	1.5434	33
04/27/1993	07:33:00	1.5432	33
04/27/1993	07:33:00	1.543	33
04/27/1993	07:34:00	1.5434	33
04/27/1993	07:34:00	1.5436	33
04/27/1993	07:34:00	1.5434	33
04/27/1993	07:34:00	1.5432	33
04/27/1993	07:34:00	1.543	33
04/27/1993	07:34:00	1.5428	33
04/27/1993	07:34:00	1.543	33
04/27/1993	07:34:00	1.5432	33
04/27/1993	07:34:00	1.544	33
04/27/1993	07:34:00	1.5434	33
04/27/1993	07:34:59	1.5436	33
04/27/1993	07:34:59	1.5438	33
04/27/1993	07:34:59	1.544	33
04/27/1993	07:34:59	1.5438	33
04/27/1993	07:34:59	1.544	33
04/27/1993	07:34:59	1.5442	33
04/27/1993	07:34:59	1.544	33
04/27/1993	07:35:59	1.5438	33
04/27/1993	07:35:59	1.544	33
04/27/1993	07:35:59	1.5434	33
04/27/1993	07:35:59	1.543	33
04/27/1993	07:35:59	1.5436	33
04/27/1993	07:37:00	1.543	33
04/27/1993	07:37:00	1.5428	33
04/27/1993	07:37:00	1.5424	33
04/27/1993	07:37:00	1.5426	33
04/27/1993	07:37:00	1.5424	33
04/27/1993	07:37:00	1.5422	33
04/27/1993	07:37:00	1.542	33
04/27/1993	07:37:00	1.5416	33
04/27/1993	07:37:00	1.5414	33
04/27/1993	07:37:00	1.541	33
04/27/1993	07:37:00	1.5414	33
04/27/1993	07:37:00	1.5416	33
04/27/1993	07:37:00	1.5418	33
04/27/1993	07:37:00	1.542	33
04/27/1993	07:37:00	1.5418	33
04/27/1993	07:37:00	1.5416	33
04/27/1993	07:38:00	1.5414	33
04/27/1993	07:38:00	1.541	33
04/27/1993	07:38:00	1.5412	33
04/27/1993	07:38:00	1.5414	33
04/27/1993	07:38:00	1.5416	33
04/27/1993	07:38:00	1.5418	33
04/27/1993	07:38:00	1.5416	33
04/27/1993	07:38:00	1.5414	33
04/27/1993	07:38:00	1.5412	33
04/27/1993	07:38:00	1.5414	33
04/27/1993	07:38:00	1.5418	33
04/27/1993	07:38:00	1.542	33
04/27/1993	07:38:00	1.5416	33
04/27/1993	07:38:00	1.5414	33
04/27/1993	07:38:00	1.5412	33
04/27/1993	07:38:59	1.5416	33
04/27/1993	07:38:59	1.5414	33
04/27/1993	07:38:59	1.542	33
04/27/1993	07:38:59	1.5422	33
04/27/1993	07:38:59	1.5424	33
04/27/1993	07:38:59	1.5422	33
04/27/1993	07:38:59	1.5424	33
04/27/1993	07:38:59	1.5422	33
04/27/1993	07:38:59	1.542	33
04/27/1993	07:38:59	1.5422	33
04/27/1993	07:38:59	1.5424	33
04/27/1993	07:38:59	1.5426	33
04/27/1993	07:40:00	1.5428	33
04/27/1993	07:40:00	1.5426	33
04/27/1993	07:40:00	1.543	33
04/27/1993	07:40:00	1.5424	33
04/27/1993	07:40:00	1.542	33
04/27/1993	07:40:00	1.5426	33
04/27/1993	07:40:00	1.5428	33
04/27/1993	07:40:00	1.543	33
04/27/1993	07:40:00	1.5434	33
04/27/1993	07:41:00	1.5432	33
04/27/1993	07:41:00	1.543	33
04/27/1993	07:41:00	1.5434	33
04/27/1993	07:41:00	1.5436	33
04/27/1993	07:41:00	1.5434	33
04/27/1993	07:41:00	1.543	33
04/27/1993	07:41:00	1.5432	33
04/27/1993	07:41:59	1.5436	33
04/27/1993	07:41:59	1.5434	33
04/27/1993	07:43:00	1.5436	33
04/27/1993	07:43:00	1.544	33
04/27/1993	07:44:00	1.5442	33
04/27/1993	07:44:00	1.5444	33
04/27/1993	07:44:00	1.5446	33
04/27/1993	07:44:00	1.5442	33
04/27/1993	07:44:59	1.5444	33
04/27/1993	07:44:59	1.5442	33
04/27/1993	07:46:00	1.544	33
04/27/1993	07:46:00	1.5442	33
04/27/1993	07:47:00	1.5444	33
04/27/1993	07:47:00	1.5446	33
04/27/1993	07:47:00	1.5448	33
04/27/1993	07:47:00	1.5442	33
04/27/1993	07:47:59	1.5448	33
04/27/1993	07:47:59	1.545	33
04/27/1993	07:49:00	1.5448	33
04/27/1993	07:49:00	1.545	33
04/27/1993	07:50:00	1.5458	33
04/27/1993	07:50:00	1.546	33
04/27/1993	07:50:00	1.5454	33
04/27/1993	07:50:59	1.5464	33
04/27/1993	07:50:59	1.546	33
04/27/1993	07:50:59	1.5458	33
04/27/1993	07:50:59	1.5456	33
04/27/1993	07:50:59	1.5454	33
04/27/1993	07:50:59	1.5452	33
04/27/1993	07:50:59	1.5454	33
04/27/1993	07:50:59	1.5452	33
04/27/1993	07:51:59	1.545	33
04/27/1993	07:51:59	1.5448	33
04/27/1993	07:51:59	1.545	33
04/27/1993	07:51:59	1.5446	33
04/27/1993	07:51:59	1.5444	33
04/27/1993	07:51:59	1.5442	33
04/27/1993	07:51:59	1.5444	33
04/27/1993	07:51:59	1.544	33
04/27/1993	07:51:59	1.5442	33
04/27/1993	07:53:00	1.5444	33
04/27/1993	07:53:00	1.5446	33
04/27/1993	07:54:00	1.5448	33
04/27/1993	07:54:00	1.5446	33
04/27/1993	07:54:00	1.5444	33
04/27/1993	07:54:00	1.5442	33
04/27/1993	07:54:00	1.5446	33
04/27/1993	07:54:00	1.5448	33
04/27/1993	07:54:59	1.5446	33
04/27/1993	07:54:59	1.5448	33
04/27/1993	07:56:00	1.545	33
04/27/1993	07:56:00	1.5446	33
04/27/1993	07:56:00	1.5442	33
04/27/1993	07:56:00	1.5444	33
04/27/1993	07:57:00	1.5446	33
04/27/1993	07:57:00	1.544	33
04/27/1993	07:57:59	1.5436	33
04/27/1993	07:57:59	1.5434	33
04/27/1993	07:57:59	1.5432	33
04/27/1993	07:59:00	1.5438	33
04/27/1993	07:59:00	1.5436	33
04/27/1993	07:59:00	1.5434	33
04/27/1993	07:59:00	1.5432	33
04/27/1993	07:59:00	1.5436	33
04/27/1993	08:00:00	1.5434	33
04/27/1993	08:00:00	1.5432	33
04/27/1993	08:00:00	1.543	33
04/27/1993	08:00:00	1.5434	33
04/27/1993	08:00:00	1.5432	33
04/27/1993	08:00:59	1.5436	33
04/27/1993	08:00:59	1.543	33
04/27/1993	08:00:59	1.5436	33
04/27/1993	08:00:59	1.5438	33
04/27/1993	08:02:00	1.544	33
04/27/1993	08:02:00	1.5438	33
04/27/1993	08:02:00	1.5442	33
04/27/1993	08:02:00	1.544	33
04/27/1993	08:03:00	1.5438	33
04/27/1993	08:03:00	1.544	33
04/27/1993	08:03:59	1.5444	33
04/27/1993	08:03:59	1.5446	33
04/27/1993	08:03:59	1.544	33
04/27/1993	08:03:59	1.5434	33
04/27/1993	08:03:59	1.5432	33
04/27/1993	08:04:59	1.5438	33
04/27/1993	08:04:59	1.544	33
04/27/1993	08:06:00	1.5436	33
04/27/1993	08:06:00	1.5434	33
04/27/1993	08:06:00	1.5438	33
04/27/1993	08:06:59	1.5434	33
04/27/1993	08:06:59	1.5436	33
04/27/1993	08:06:59	1.5432	33
04/27/1993	08:06:59	1.5434	33
04/27/1993	08:07:59	1.5432	33
04/27/1993	08:09:00	1.5434	33
04/27/1993	08:10:00	1.5438	33
04/27/1993	08:10:00	1.5436	33
04/27/1993	08:10:59	1.544	33
04/27/1993	08:10:59	1.5438	33
04/27/1993	08:10:59	1.544	33
04/27/1993	08:10:59	1.5444	33
04/27/1993	08:10:59	1.5442	33
04/27/1993	08:12:00	1.5444	33
04/27/1993	08:12:00	1.5442	33
04/27/1993	08:12:00	1.5444	33
04/27/1993	08:13:00	1.5446	33
04/27/1993	08:13:00	1.5444	33
04/27/1993	08:13:59	1.5446	33
04/27/1993	08:13:59	1.5448	33
04/27/1993	08:15:00	1.545	33
04/27/1993	08:15:00	1.5448	33
04/27/1993	08:15:00	1.5444	33
04/27/1993	08:16:00	1.544	33
04/27/1993	08:16:00	1.5444	33
04/27/1993	08:16:00	1.5442	33
04/27/1993	08:16:59	1.544	33
04/27/1993	08:16:59	1.5442	33
04/27/1993	08:16:59	1.544	33
04/27/1993	08:16:59	1.5442	33
04/27/1993	08:16:59	1.544	33
04/27/1993	08:16:59	1.5442	33
04/27/1993	08:18:00	1.544	33
04/27/1993	08:18:00	1.5438	33
04/27/1993	08:18:00	1.544	33
04/27/1993	08:19:00	1.5442	33
04/27/1993	08:19:00	1.5444	33
04/27/1993	08:19:59	1.5442	33
04/27/1993	08:19:59	1.544	33
04/27/1993	08:19:59	1.5444	33
04/27/1993	08:20:59	1.5446	33
04/27/1993	08:20:59	1.5448	33
04/27/1993	08:20:59	1.5446	33
04/27/1993	08:22:00	1.5444	33
04/27/1993	08:22:00	1.5446	33
04/27/1993	08:22:00	1.5448	33
04/27/1993	08:22:00	1.5446	33
04/27/1993	08:22:00	1.5444	33
04/27/1993	08:23:00	1.544	33
04/27/1993	08:23:00	1.5438	33
04/27/1993	08:23:59	1.5448	33
04/27/1993	08:25:00	1.5446	33
04/27/1993	08:25:00	1.5448	33
04/27/1993	08:25:00	1.5446	33
04/27/1993	08:25:00	1.5448	33
04/27/1993	08:26:00	1.5444	33
04/27/1993	08:26:00	1.5448	33
04/27/1993	08:26:59	1.5446	33
04/27/1993	08:26:59	1.5448	33
04/27/1993	08:26:59	1.545	33
04/27/1993	08:26:59	1.5448	33
04/27/1993	08:29:00	1.5446	33
04/27/1993	08:29:00	1.5444	33
04/27/1993	08:29:00	1.5446	33
04/27/1993	08:29:00	1.5444	33
04/27/1993	08:29:59	1.5442	33
04/27/1993	08:29:59	1.544	33
04/27/1993	08:31:00	1.5444	33
04/27/1993	08:32:00	1.5446	33
04/27/1993	08:32:59	1.5444	33
04/27/1993	08:32:59	1.5442	33
04/27/1993	08:34:00	1.5446	33
04/27/1993	08:35:00	1.5442	33
04/27/1993	08:35:00	1.544	33
04/27/1993	08:36:59	1.5438	33
04/27/1993	08:36:59	1.544	33
04/27/1993	08:36:59	1.5436	33
04/27/1993	08:36:59	1.5434	33
04/27/1993	08:36:59	1.5432	33
04/27/1993	08:38:00	1.5436	33
04/27/1993	08:38:00	1.5434	33
04/27/1993	08:38:00	1.543	33
04/27/1993	08:38:00	1.5428	33
04/27/1993	08:39:00	1.5426	33
04/27/1993	08:39:00	1.5422	33
04/27/1993	08:39:00	1.542	33
04/27/1993	08:39:00	1.5416	33
04/27/1993	08:39:00	1.5412	33
04/27/1993	08:39:00	1.5414	33
04/27/1993	08:39:59	1.5416	33
04/27/1993	08:39:59	1.5418	33
04/27/1993	08:39:59	1.542	33
04/27/1993	08:39:59	1.5422	33
04/27/1993	08:39:59	1.542	33
04/27/1993	08:41:00	1.5426	33
04/27/1993	08:41:00	1.5428	33
04/27/1993	08:41:00	1.5424	33
04/27/1993	08:42:00	1.5426	33
04/27/1993	08:42:00	1.5422	33
04/27/1993	08:42:00	1.542	33
04/27/1993	08:42:00	1.5424	33
04/27/1993	08:42:00	1.5426	33
04/27/1993	08:42:59	1.543	33
04/27/1993	08:42:59	1.5426	33
04/27/1993	08:42:59	1.5428	33
04/27/1993	08:42:59	1.543	33
04/27/1993	08:42:59	1.5426	33
04/27/1993	08:42:59	1.5424	33
04/27/1993	08:42:59	1.542	33
04/27/1993	08:44:00	1.5424	33
04/27/1993	08:44:00	1.5418	33
04/27/1993	08:44:00	1.542	33
04/27/1993	08:45:00	1.5422	33
04/27/1993	08:45:00	1.542	33
04/27/1993	08:45:00	1.5424	33
04/27/1993	08:45:00	1.5422	33
04/27/1993	08:45:00	1.5424	33
04/27/1993	08:45:59	1.5422	33
04/27/1993	08:45:59	1.5424	33
04/27/1993	08:47:00	1.5426	33
04/27/1993	08:47:00	1.5428	33
04/27/1993	08:47:00	1.543	33
04/27/1993	08:47:00	1.5426	33
04/27/1993	08:48:00	1.5422	33
04/27/1993	08:48:00	1.5424	33
04/27/1993	08:49:59	1.5426	33
04/27/1993	08:51:00	1.5428	33
04/27/1993	08:51:59	1.543	33
04/27/1993	08:52:59	1.5436	33
04/27/1993	08:54:00	1.5438	33
04/27/1993	08:55:00	1.5438	33
04/27/1993	08:55:00	1.544	33
04/27/1993	08:55:59	1.5444	33
04/27/1993	08:55:59	1.5446	33
04/27/1993	08:55:59	1.5444	33
04/27/1993	08:55:59	1.5446	33
04/27/1993	08:57:00	1.5444	33
04/27/1993	08:57:00	1.5446	33
04/27/1993	08:57:00	1.545	33
04/27/1993	08:58:00	1.5448	33
04/27/1993	08:58:00	1.545	33
04/27/1993	08:58:00	1.5448	33
04/27/1993	08:58:00	1.545	33
04/27/1993	08:58:00	1.5448	33
04/27/1993	08:58:00	1.5444	33
04/27/1993	08:58:59	1.5448	33
04/27/1993	08:58:59	1.5444	33
04/27/1993	08:58:59	1.544	33
04/27/1993	09:00:00	1.5444	33
04/27/1993	09:01:00	1.5438	33
04/27/1993	09:01:00	1.544	33
04/27/1993	09:01:00	1.5438	33
04/27/1993	09:01:00	1.544	33
04/27/1993	09:01:59	1.5444	33
04/27/1993	09:01:59	1.5446	33
04/27/1993	09:04:00	1.5444	33
04/27/1993	09:04:59	1.5446	33
04/27/1993	09:04:59	1.5454	33
04/27/1993	09:04:59	1.545	33
04/27/1993	09:05:59	1.5452	33
04/27/1993	09:05:59	1.5454	33
04/27/1993	09:05:59	1.5456	33
04/27/1993	09:05:59	1.5458	33
04/27/1993	09:07:00	1.5462	33
04/27/1993	09:07:00	1.5464	33
04/27/1993	09:07:00	1.5466	33
04/27/1993	09:07:00	1.5468	33
04/27/1993	09:07:00	1.547	33
04/27/1993	09:08:00	1.5468	33
04/27/1993	09:08:00	1.5466	33
04/27/1993	09:08:00	1.5464	33
04/27/1993	09:08:00	1.5474	33
04/27/1993	09:08:00	1.5478	33
04/27/1993	09:08:00	1.5472	33
04/27/1993	09:08:59	1.5472	33
04/27/1993	09:08:59	1.547	33
04/27/1993	09:08:59	1.5466	33
04/27/1993	09:08:59	1.5468	33
04/27/1993	09:08:59	1.5464	33
04/27/1993	09:08:59	1.5462	33
04/27/1993	09:08:59	1.5468	33
04/27/1993	09:10:00	1.546	33
04/27/1993	09:10:00	1.5464	33
04/27/1993	09:10:00	1.5462	33
04/27/1993	09:10:00	1.5464	33
04/27/1993	09:10:00	1.546	33
04/27/1993	09:11:00	1.5466	33
04/27/1993	09:11:00	1.5468	33
04/27/1993	09:11:00	1.547	33
04/27/1993	09:11:00	1.5464	33
04/27/1993	09:11:00	1.5474	33
04/27/1993	09:11:00	1.5472	33
04/27/1993	09:11:00	1.547	33
04/27/1993	09:11:59	1.5464	33
04/27/1993	09:11:59	1.546	33
04/27/1993	09:13:00	1.5462	33
04/27/1993	09:13:00	1.546	33
04/27/1993	09:13:00	1.5458	33
04/27/1993	09:13:00	1.5456	33
04/27/1993	09:14:00	1.5462	33
04/27/1993	09:14:00	1.5464	33
04/27/1993	09:14:00	1.546	33
04/27/1993	09:14:59	1.5458	33
04/27/1993	09:14:59	1.5454	33
04/27/1993	09:14:59	1.5456	33
04/27/1993	09:14:59	1.5458	33
04/27/1993	09:16:00	1.5456	33
04/27/1993	09:16:00	1.5454	33
04/27/1993	09:16:00	1.5458	33
04/27/1993	09:17:00	1.5456	33
04/27/1993	09:17:00	1.5454	33
04/27/1993	09:17:00	1.5452	33
04/27/1993	09:17:00	1.545	33
04/27/1993	09:17:00	1.546	33
04/27/1993	09:17:59	1.5458	33
04/27/1993	09:20:00	1.5452	33
04/27/1993	09:20:00	1.545	33
04/27/1993	09:20:59	1.5452	33
04/27/1993	09:20:59	1.545	33
04/27/1993	09:20:59	1.545	33
04/27/1993	09:21:59	1.5452	33
04/27/1993	09:23:00	1.5454	33
04/27/1993	09:23:00	1.5456	33
04/27/1993	09:23:00	1.5458	33
04/27/1993	09:24:00	1.5454	33
04/27/1993	09:24:00	1.5458	33
04/27/1993	09:24:59	1.546	33
04/27/1993	09:26:00	1.5456	33
04/27/1993	09:26:00	1.5458	33
04/27/1993	09:27:00	1.5456	33
04/27/1993	09:27:59	1.5458	33
04/27/1993	09:27:59	1.546	33
04/27/1993	09:29:00	1.5462	33
04/27/1993	09:30:00	1.546	33
04/27/1993	09:30:00	1.5462	33
04/27/1993	09:30:00	1.5464	33
04/27/1993	09:30:59	1.546	33
04/27/1993	09:32:00	1.5462	33
04/27/1993	09:33:00	1.546	33
04/27/1993	09:33:59	1.5458	33
04/27/1993	09:33:59	1.546	33
04/27/1993	09:34:59	1.546	33
04/27/1993	09:34:59	1.5462	33
04/27/1993	09:34:59	1.5464	33
04/27/1993	09:34:59	1.5466	33
04/27/1993	09:36:00	1.5466	33
04/27/1993	09:36:00	1.547	33
04/27/1993	09:37:59	1.548	33
04/27/1993	09:37:59	1.5478	33
04/27/1993	09:37:59	1.5476	33
04/27/1993	09:37:59	1.5478	33
04/27/1993	09:37:59	1.5476	33
04/27/1993	09:37:59	1.5478	33
04/27/1993	09:37:59	1.548	33
04/27/1993	09:39:00	1.5476	33
04/27/1993	09:39:00	1.5478	33
04/27/1993	09:39:00	1.548	33
04/27/1993	09:40:00	1.5476	33
04/27/1993	09:40:00	1.5484	33
04/27/1993	09:40:00	1.5486	33
04/27/1993	09:40:00	1.5488	33
04/27/1993	09:40:00	1.549	33
04/27/1993	09:40:00	1.5494	33
04/27/1993	09:40:00	1.5496	33
04/27/1993	09:40:00	1.5494	33
04/27/1993	09:40:00	1.549	33
04/27/1993	09:40:00	1.548	33
04/27/1993	09:40:59	1.5496	33
04/27/1993	09:40:59	1.5498	33
04/27/1993	09:40:59	1.5496	33
04/27/1993	09:40:59	1.5494	33
04/27/1993	09:40:59	1.5492	33
04/27/1993	09:40:59	1.549	33
04/27/1993	09:40:59	1.5496	33
04/27/1993	09:40:59	1.5494	33
04/27/1993	09:40:59	1.55	33
04/27/1993	09:42:00	1.5492	33
04/27/1993	09:42:00	1.549	33
04/27/1993	09:42:00	1.5488	33
04/27/1993	09:42:00	1.5486	33
04/27/1993	09:42:00	1.5488	33
04/27/1993	09:42:00	1.549	33
04/27/1993	09:43:00	1.5492	33
04/27/1993	09:43:00	1.5494	33
04/27/1993	09:43:00	1.549	33
04/27/1993	09:43:00	1.5494	33
04/27/1993	09:43:00	1.549	33
04/27/1993	09:43:00	1.5494	33
04/27/1993	09:43:59	1.5492	33
04/27/1993	09:43:59	1.549	33
04/27/1993	09:43:59	1.5488	33
04/27/1993	09:43:59	1.549	33
04/27/1993	09:43:59	1.5492	33
04/27/1993	09:43:59	1.5494	33
04/27/1993	09:43:59	1.5492	33
04/27/1993	09:45:00	1.5494	33
04/27/1993	09:45:00	1.55	33
04/27/1993	09:45:00	1.5498	33
04/27/1993	09:45:00	1.5496	33
04/27/1993	09:45:00	1.5494	33
04/27/1993	09:46:00	1.5496	33
04/27/1993	09:46:00	1.5494	33
04/27/1993	09:46:00	1.5496	33
04/27/1993	09:46:00	1.5494	33
04/27/1993	09:46:00	1.5492	33
04/27/1993	09:46:00	1.549	33
04/27/1993	09:46:00	1.5492	33
04/27/1993	09:46:59	1.5496	33
04/27/1993	09:46:59	1.5498	33
04/27/1993	09:46:59	1.5504	33
04/27/1993	09:46:59	1.5506	33
04/27/1993	09:46:59	1.551	33
04/27/1993	09:46:59	1.5506	33
04/27/1993	09:48:00	1.55	33
04/27/1993	09:48:00	1.5502	33
04/27/1993	09:48:00	1.55	33
04/27/1993	09:48:00	1.5498	33
04/27/1993	09:48:00	1.5496	33
04/27/1993	09:48:00	1.5498	33
04/27/1993	09:48:00	1.55	33
04/27/1993	09:48:00	1.5494	33
04/27/1993	09:49:00	1.5496	33
04/27/1993	09:49:00	1.5498	33
04/27/1993	09:49:00	1.55	33
04/27/1993	09:49:59	1.5502	33
04/27/1993	09:49:59	1.5504	33
04/27/1993	09:49:59	1.5496	33
04/27/1993	09:49:59	1.55	33
04/27/1993	09:50:59	1.5504	33
04/27/1993	09:50:59	1.5498	33
04/27/1993	09:50:59	1.55	33
04/27/1993	09:52:00	1.5498	33
04/27/1993	09:52:00	1.55	33
04/27/1993	09:52:00	1.5504	33
04/27/1993	09:52:00	1.5496	33
04/27/1993	09:53:00	1.5498	33
04/27/1993	09:53:00	1.5496	33
04/27/1993	09:53:00	1.5494	33
04/27/1993	09:53:00	1.5496	33
04/27/1993	09:53:00	1.5498	33
04/27/1993	09:53:00	1.5494	33
04/27/1993	09:53:59	1.5498	33
04/27/1993	09:53:59	1.5496	33
04/27/1993	09:53:59	1.5494	33
04/27/1993	09:55:00	1.5496	33
04/27/1993	09:55:00	1.5492	33
04/27/1993	09:56:00	1.5494	33
04/27/1993	09:56:00	1.5492	33
04/27/1993	09:56:59	1.5496	33
04/27/1993	09:56:59	1.5494	33
04/27/1993	09:56:59	1.5496	33
04/27/1993	09:56:59	1.5494	33
04/27/1993	09:58:00	1.5498	33
04/27/1993	09:58:00	1.55	33
04/27/1993	09:58:00	1.5504	33
04/27/1993	09:59:00	1.551	33
04/27/1993	09:59:00	1.5512	33
04/27/1993	09:59:00	1.5514	33
04/27/1993	09:59:00	1.551	33
04/27/1993	09:59:59	1.5512	33
04/27/1993	09:59:59	1.5516	33
04/27/1993	09:59:59	1.5514	33
04/27/1993	09:59:59	1.5512	33
04/27/1993	09:59:59	1.5514	33
04/27/1993	09:59:59	1.5512	33
04/27/1993	09:59:59	1.551	33
04/27/1993	09:59:59	1.5518	33
04/27/1993	09:59:59	1.552	33
04/27/1993	10:01:00	1.5528	33
04/27/1993	10:01:00	1.553	33
04/27/1993	10:01:00	1.5528	33
04/27/1993	10:01:00	1.5524	33
04/27/1993	10:01:00	1.5528	33
04/27/1993	10:02:00	1.553	33
04/27/1993	10:02:00	1.5528	33
04/27/1993	10:02:00	1.553	33
04/27/1993	10:02:00	1.5534	33
04/27/1993	10:02:00	1.554	33
04/27/1993	10:02:00	1.5542	33
04/27/1993	10:02:00	1.5538	33
04/27/1993	10:02:00	1.5544	33
04/27/1993	10:02:59	1.554	33
04/27/1993	10:02:59	1.5538	33
04/27/1993	10:02:59	1.5536	33
04/27/1993	10:02:59	1.5534	33
04/27/1993	10:02:59	1.5532	33
04/27/1993	10:02:59	1.553	33
04/27/1993	10:02:59	1.5528	33
04/27/1993	10:02:59	1.5526	33
04/27/1993	10:02:59	1.5524	33
04/27/1993	10:02:59	1.552	33
04/27/1993	10:04:00	1.5526	33
04/27/1993	10:04:00	1.5524	33
04/27/1993	10:04:00	1.5526	33
04/27/1993	10:04:00	1.553	33
04/27/1993	10:04:00	1.5526	33
04/27/1993	10:04:00	1.5524	33
04/27/1993	10:04:00	1.552	33
04/27/1993	10:05:00	1.5518	33
04/27/1993	10:05:00	1.552	33
04/27/1993	10:05:00	1.5518	33
04/27/1993	10:05:00	1.5514	33
04/27/1993	10:05:00	1.5516	33
04/27/1993	10:05:00	1.5518	33
04/27/1993	10:05:59	1.5516	33
04/27/1993	10:05:59	1.5514	33
04/27/1993	10:05:59	1.5516	33
04/27/1993	10:05:59	1.5518	33
04/27/1993	10:05:59	1.552	33
04/27/1993	10:05:59	1.5518	33
04/27/1993	10:05:59	1.5514	33
04/27/1993	10:05:59	1.5516	33
04/27/1993	10:05:59	1.5518	33
04/27/1993	10:05:59	1.5516	33
04/27/1993	10:05:59	1.5514	33
04/27/1993	10:05:59	1.5512	33
04/27/1993	10:06:59	1.5518	33
04/27/1993	10:06:59	1.552	33
04/27/1993	10:06:59	1.5518	33
04/27/1993	10:06:59	1.5516	33
04/27/1993	10:08:00	1.5512	33
04/27/1993	10:08:00	1.5514	33
04/27/1993	10:08:00	1.5516	33
04/27/1993	10:08:00	1.5514	33
04/27/1993	10:09:00	1.5512	33
04/27/1993	10:09:00	1.5514	33
04/27/1993	10:09:00	1.551	33
04/27/1993	10:09:59	1.5516	33
04/27/1993	10:09:59	1.5514	33
04/27/1993	10:09:59	1.5512	33
04/27/1993	10:09:59	1.5506	33
04/27/1993	10:09:59	1.5514	33
04/27/1993	10:09:59	1.5504	33
04/27/1993	10:09:59	1.5506	33
04/27/1993	10:09:59	1.5508	33
04/27/1993	10:09:59	1.5506	33
04/27/1993	10:09:59	1.5504	33
04/27/1993	10:11:00	1.5506	33
04/27/1993	10:11:00	1.5504	33
04/27/1993	10:11:00	1.5502	33
04/27/1993	10:11:00	1.5504	33
04/27/1993	10:11:00	1.5506	33
04/27/1993	10:11:00	1.5504	33
04/27/1993	10:11:00	1.5502	33
04/27/1993	10:11:00	1.55	33
04/27/1993	10:11:00	1.5502	33
04/27/1993	10:11:00	1.5504	33
04/27/1993	10:11:00	1.5506	33
04/27/1993	10:11:00	1.55	33
04/27/1993	10:12:00	1.5496	33
04/27/1993	10:12:00	1.5498	33
04/27/1993	10:12:00	1.55	33
04/27/1993	10:12:00	1.5502	33
04/27/1993	10:12:00	1.5504	33
04/27/1993	10:12:59	1.55	33
04/27/1993	10:12:59	1.5498	33
04/27/1993	10:12:59	1.5504	33
04/27/1993	10:12:59	1.5502	33
04/27/1993	10:12:59	1.55	33
04/27/1993	10:12:59	1.5502	33
04/27/1993	10:14:00	1.5504	33
04/27/1993	10:14:00	1.5508	33
04/27/1993	10:14:00	1.551	33
04/27/1993	10:14:00	1.5506	33
04/27/1993	10:14:00	1.55	33
04/27/1993	10:14:00	1.5502	33
04/27/1993	10:14:00	1.55	33
04/27/1993	10:15:00	1.5498	33
04/27/1993	10:15:00	1.5496	33
04/27/1993	10:15:00	1.5492	33
04/27/1993	10:15:00	1.549	33
04/27/1993	10:15:00	1.5486	33
04/27/1993	10:15:00	1.5494	33
04/27/1993	10:15:00	1.5496	33
04/27/1993	10:15:00	1.5492	33
04/27/1993	10:15:59	1.5494	33
04/27/1993	10:15:59	1.5496	33
04/27/1993	10:15:59	1.5498	33
04/27/1993	10:15:59	1.55	33
04/27/1993	10:15:59	1.5498	33
04/27/1993	10:15:59	1.5496	33
04/27/1993	10:17:00	1.5494	33
04/27/1993	10:17:00	1.5492	33
04/27/1993	10:17:00	1.5496	33
04/27/1993	10:17:00	1.5494	33
04/27/1993	10:18:00	1.5492	33
04/27/1993	10:18:00	1.5494	33
04/27/1993	10:18:00	1.549	33
04/27/1993	10:18:00	1.5488	33
04/27/1993	10:18:00	1.5484	33
04/27/1993	10:18:00	1.5486	33
04/27/1993	10:18:00	1.5488	33
04/27/1993	10:18:00	1.5486	33
04/27/1993	10:18:59	1.5488	33
04/27/1993	10:18:59	1.549	33
04/27/1993	10:18:59	1.5494	33
04/27/1993	10:18:59	1.549	33
04/27/1993	10:19:59	1.5488	33
04/27/1993	10:19:59	1.549	33
04/27/1993	10:21:00	1.5492	33
04/27/1993	10:21:00	1.549	33
04/27/1993	10:21:59	1.5492	33
04/27/1993	10:21:59	1.5488	33
04/27/1993	10:21:59	1.549	33
04/27/1993	10:22:59	1.5492	33
04/27/1993	10:22:59	1.5494	33
04/27/1993	10:24:00	1.5496	33
04/27/1993	10:24:00	1.5494	33
04/27/1993	10:24:00	1.5492	33
04/27/1993	10:25:00	1.549	33
04/27/1993	10:25:00	1.5492	33
04/27/1993	10:25:59	1.5494	33
04/27/1993	10:25:59	1.5498	33
04/27/1993	10:25:59	1.549	33
04/27/1993	10:25:59	1.5488	33
04/27/1993	10:27:00	1.5486	33
04/27/1993	10:27:00	1.5484	33
04/27/1993	10:27:00	1.5488	33
04/27/1993	10:28:00	1.5486	33
04/27/1993	10:28:00	1.549	33
04/27/1993	10:28:00	1.5488	33
04/27/1993	10:28:59	1.549	33
04/27/1993	10:28:59	1.5484	33
04/27/1993	10:28:59	1.5486	33
04/27/1993	10:30:00	1.5488	33
04/27/1993	10:30:00	1.5486	33
04/27/1993	10:30:00	1.5484	33
04/27/1993	10:31:00	1.5486	33
04/27/1993	10:31:00	1.5484	33
04/27/1993	10:31:59	1.5482	33
04/27/1993	10:31:59	1.548	33
04/27/1993	10:31:59	1.5474	33
04/27/1993	10:31:59	1.5472	33
04/27/1993	10:33:00	1.5474	33
04/27/1993	10:33:00	1.5472	33
04/27/1993	10:33:00	1.5474	33
04/27/1993	10:33:00	1.5476	33
04/27/1993	10:33:00	1.548	33
04/27/1993	10:34:00	1.5484	33
04/27/1993	10:34:00	1.5494	33
04/27/1993	10:34:00	1.5496	33
04/27/1993	10:34:59	1.5494	33
04/27/1993	10:34:59	1.5488	33
04/27/1993	10:35:59	1.5492	33
04/27/1993	10:35:59	1.5498	33
04/27/1993	10:35:59	1.5496	33
04/27/1993	10:35:59	1.55	33
04/27/1993	10:37:00	1.5506	33
04/27/1993	10:37:00	1.5508	33
04/27/1993	10:38:00	1.551	33
04/27/1993	10:38:59	1.5508	33
04/27/1993	10:38:59	1.551	33
04/27/1993	10:38:59	1.5512	33
04/27/1993	10:40:00	1.5514	33
04/27/1993	10:40:00	1.5516	33
04/27/1993	10:40:00	1.5518	33
04/27/1993	10:40:00	1.552	33
04/27/1993	10:41:00	1.5516	33
04/27/1993	10:41:00	1.5518	33
04/27/1993	10:41:59	1.5514	33
04/27/1993	10:41:59	1.552	33
04/27/1993	10:41:59	1.5516	33
04/27/1993	10:43:00	1.5518	33
04/27/1993	10:43:00	1.552	33
04/27/1993	10:43:00	1.5522	33
04/27/1993	10:43:00	1.5524	33
04/27/1993	10:43:00	1.5526	33
04/27/1993	10:44:00	1.5528	33
04/27/1993	10:44:00	1.5522	33
04/27/1993	10:44:00	1.5526	33
04/27/1993	10:44:00	1.5528	33
04/27/1993	10:44:59	1.553	33
04/27/1993	10:44:59	1.5526	33
04/27/1993	10:44:59	1.553	33
04/27/1993	10:44:59	1.5532	33
04/27/1993	10:46:00	1.5534	33
04/27/1993	10:46:00	1.5532	33
04/27/1993	10:47:00	1.5536	33
04/27/1993	10:47:00	1.5534	33
04/27/1993	10:47:00	1.5532	33
04/27/1993	10:47:59	1.5536	33
04/27/1993	10:47:59	1.5538	33
04/27/1993	10:47:59	1.554	33
04/27/1993	10:47:59	1.5542	33
04/27/1993	10:47:59	1.5546	33
04/27/1993	10:47:59	1.5548	33
04/27/1993	10:49:00	1.555	33
04/27/1993	10:49:00	1.5548	33
04/27/1993	10:49:00	1.5546	33
04/27/1993	10:49:00	1.5544	33
04/27/1993	10:50:00	1.5542	33
04/27/1993	10:50:00	1.5544	33
04/27/1993	10:50:00	1.5542	33
04/27/1993	10:50:00	1.554	33
04/27/1993	10:50:00	1.5544	33
04/27/1993	10:50:00	1.5542	33
04/27/1993	10:50:00	1.554	33
04/27/1993	10:50:59	1.5542	33
04/27/1993	10:50:59	1.554	33
04/27/1993	10:50:59	1.5542	33
04/27/1993	10:50:59	1.5544	33
04/27/1993	10:50:59	1.554	33
04/27/1993	10:50:59	1.5542	33
04/27/1993	10:51:59	1.5536	33
04/27/1993	10:51:59	1.554	33
04/27/1993	10:51:59	1.5536	33
04/27/1993	10:53:00	1.5538	33
04/27/1993	10:53:00	1.554	33
04/27/1993	10:53:00	1.5536	33
04/27/1993	10:54:00	1.554	33
04/27/1993	10:54:00	1.5542	33
04/27/1993	10:54:00	1.5538	33
04/27/1993	10:54:00	1.5536	33
04/27/1993	10:54:59	1.5534	33
04/27/1993	10:56:00	1.5532	33
04/27/1993	10:56:00	1.5528	33
04/27/1993	10:56:00	1.5526	33
04/27/1993	10:57:00	1.553	33
04/27/1993	10:57:00	1.5528	33
04/27/1993	10:57:00	1.5528	33
04/27/1993	10:57:00	1.553	33
04/27/1993	10:57:59	1.5532	33
04/27/1993	10:57:59	1.5534	33
04/27/1993	10:57:59	1.5532	33
04/27/1993	10:59:00	1.5534	33
04/27/1993	11:00:00	1.5532	33
04/27/1993	11:00:00	1.5534	33
04/27/1993	11:00:00	1.5532	33
04/27/1993	11:00:00	1.553	33
04/27/1993	11:00:59	1.5528	33
04/27/1993	11:00:59	1.553	33
04/27/1993	11:00:59	1.5532	33
04/27/1993	11:03:00	1.553	33
04/27/1993	11:03:59	1.5528	33
04/27/1993	11:06:59	1.553	33
04/27/1993	11:07:59	1.5532	33
04/27/1993	11:10:00	1.5534	33
04/27/1993	11:10:00	1.5532	33
04/27/1993	11:12:00	1.5534	33
04/27/1993	11:13:00	1.5538	33
04/27/1993	11:13:59	1.5536	33
04/27/1993	11:13:59	1.5534	33
04/27/1993	11:15:00	1.5536	33
04/27/1993	11:16:00	1.5538	33
04/27/1993	11:16:00	1.5536	33
04/27/1993	11:16:00	1.554	33
04/27/1993	11:16:59	1.5544	33
04/27/1993	11:16:59	1.554	33
04/27/1993	11:16:59	1.5542	33
04/27/1993	11:16:59	1.5544	33
04/27/1993	11:16:59	1.5542	33
04/27/1993	11:18:00	1.554	33
04/27/1993	11:18:00	1.5542	33
04/27/1993	11:18:00	1.554	33
04/27/1993	11:18:00	1.5542	33
04/27/1993	11:19:00	1.554	33
04/27/1993	11:19:00	1.5542	33
04/27/1993	11:19:59	1.554	33
04/27/1993	11:20:59	1.5544	33
04/27/1993	11:20:59	1.5542	33
04/27/1993	11:20:59	1.5544	33
04/27/1993	11:20:59	1.5546	33
04/27/1993	11:20:59	1.5548	33
04/27/1993	11:22:00	1.555	33
04/27/1993	11:22:00	1.5552	33
04/27/1993	11:22:00	1.5554	33
04/27/1993	11:22:00	1.5556	33
04/27/1993	11:22:00	1.5558	33
04/27/1993	11:23:00	1.5556	33
04/27/1993	11:23:00	1.5554	33
04/27/1993	11:23:00	1.5556	33
04/27/1993	11:23:00	1.5554	33
04/27/1993	11:23:00	1.5556	33
04/27/1993	11:25:00	1.5558	33
04/27/1993	11:25:00	1.556	33
04/27/1993	11:25:00	1.5562	33
04/27/1993	11:25:00	1.556	33
04/27/1993	11:25:00	1.5562	33
04/27/1993	11:25:00	1.5564	33
04/27/1993	11:26:00	1.5566	33
04/27/1993	11:26:00	1.5568	33
04/27/1993	11:26:00	1.557	33
04/27/1993	11:26:00	1.5566	33
04/27/1993	11:26:00	1.5562	33
04/27/1993	11:26:00	1.556	33
04/27/1993	11:26:59	1.5564	33
04/27/1993	11:26:59	1.5566	33
04/27/1993	11:26:59	1.557	33
04/27/1993	11:26:59	1.5568	33
04/27/1993	11:28:00	1.5566	33
04/27/1993	11:28:00	1.5564	33
04/27/1993	11:28:00	1.5566	33
04/27/1993	11:28:00	1.5568	33
04/27/1993	11:28:00	1.557	33
04/27/1993	11:28:00	1.5572	33
04/27/1993	11:29:00	1.5574	33
04/27/1993	11:29:00	1.5576	33
04/27/1993	11:29:00	1.5578	33
04/27/1993	11:29:00	1.558	33
04/27/1993	11:29:00	1.558	33
04/27/1993	11:29:00	1.5582	33
04/27/1993	11:29:00	1.5586	33
04/27/1993	11:29:00	1.5588	33
04/27/1993	11:29:00	1.559	33
04/27/1993	11:29:00	1.5594	33
04/27/1993	11:29:00	1.56	33
04/27/1993	11:29:59	1.561	33
04/27/1993	11:29:59	1.56	33
04/27/1993	11:29:59	1.5598	33
04/27/1993	11:29:59	1.559	33
04/27/1993	11:29:59	1.5604	33
04/27/1993	11:31:00	1.559	33
04/27/1993	11:31:00	1.5596	33
04/27/1993	11:32:00	1.559	33
04/27/1993	11:32:00	1.5594	33
04/27/1993	11:32:00	1.5596	33
04/27/1993	11:32:00	1.5598	33
04/27/1993	11:32:00	1.56	33
04/27/1993	11:32:00	1.5598	33
04/27/1993	11:32:00	1.5596	33
04/27/1993	11:32:00	1.5594	33
04/27/1993	11:32:59	1.5596	33
04/27/1993	11:32:59	1.5592	33
04/27/1993	11:34:00	1.5588	33
04/27/1993	11:34:00	1.559	33
04/27/1993	11:34:00	1.5588	33
04/27/1993	11:34:00	1.5586	33
04/27/1993	11:34:00	1.5584	33
04/27/1993	11:34:00	1.5586	33
04/27/1993	11:34:00	1.559	33
04/27/1993	11:34:00	1.5592	33
04/27/1993	11:34:00	1.559	33
04/27/1993	11:35:00	1.5586	33
04/27/1993	11:35:00	1.5588	33
04/27/1993	11:35:00	1.559	33
04/27/1993	11:35:59	1.5592	33
04/27/1993	11:35:59	1.5594	33
04/27/1993	11:35:59	1.5596	33
04/27/1993	11:35:59	1.5594	33
04/27/1993	11:35:59	1.5592	33
04/27/1993	11:35:59	1.559	33
04/27/1993	11:35:59	1.5592	33
04/27/1993	11:36:59	1.559	33
04/27/1993	11:36:59	1.5584	33
04/27/1993	11:36:59	1.5586	33
04/27/1993	11:36:59	1.5588	33
04/27/1993	11:36:59	1.559	33
04/27/1993	11:36:59	1.5588	33
04/27/1993	11:38:00	1.559	33
04/27/1993	11:38:00	1.5592	33
04/27/1993	11:38:00	1.5588	33
04/27/1993	11:38:00	1.559	33
04/27/1993	11:38:00	1.5584	33
04/27/1993	11:39:00	1.5588	33
04/27/1993	11:39:00	1.5586	33
04/27/1993	11:39:00	1.5584	33
04/27/1993	11:39:00	1.5582	33
04/27/1993	11:39:00	1.558	33
04/27/1993	11:39:59	1.5578	33
04/27/1993	11:39:59	1.5576	33
04/27/1993	11:39:59	1.5574	33
04/27/1993	11:39:59	1.5576	33
04/27/1993	11:39:59	1.5574	33
04/27/1993	11:39:59	1.5576	33
04/27/1993	11:41:00	1.5582	33
04/27/1993	11:41:00	1.558	33
04/27/1993	11:41:00	1.5582	33
04/27/1993	11:41:00	1.5584	33
04/27/1993	11:41:00	1.5582	33
04/27/1993	11:41:00	1.558	33
04/27/1993	11:41:00	1.5582	33
04/27/1993	11:41:00	1.5584	33
04/27/1993	11:41:00	1.5588	33
04/27/1993	11:42:00	1.5586	33
04/27/1993	11:42:00	1.5584	33
04/27/1993	11:42:00	1.558	33
04/27/1993	11:42:59	1.5584	33
04/27/1993	11:42:59	1.5586	33
04/27/1993	11:42:59	1.5584	33
04/27/1993	11:44:00	1.5586	33
04/27/1993	11:44:00	1.5584	33
04/27/1993	11:44:00	1.5586	33
04/27/1993	11:44:00	1.5588	33
04/27/1993	11:44:00	1.559	33
04/27/1993	11:44:00	1.5588	33
04/27/1993	11:44:00	1.5586	33
04/27/1993	11:44:00	1.5584	33
04/27/1993	11:44:00	1.5582	33
04/27/1993	11:44:00	1.5584	33
04/27/1993	11:45:00	1.5582	33
04/27/1993	11:45:59	1.558	33
04/27/1993	11:45:59	1.5576	33
04/27/1993	11:45:59	1.5574	33
04/27/1993	11:47:00	1.5576	33
04/27/1993	11:47:00	1.5578	33
04/27/1993	11:47:00	1.558	33
04/27/1993	11:47:00	1.5584	33
04/27/1993	11:48:00	1.5586	33
04/27/1993	11:48:00	1.558	33
04/27/1993	11:48:00	1.5584	33
04/27/1993	11:49:59	1.5578	33
04/27/1993	11:51:00	1.5574	33
04/27/1993	11:51:00	1.5578	33
04/27/1993	11:51:00	1.5574	33
04/27/1993	11:51:59	1.5578	33
04/27/1993	11:52:59	1.5576	33
04/27/1993	11:52:59	1.5578	33
04/27/1993	11:52:59	1.558	33
04/27/1993	11:54:00	1.5578	33
04/27/1993	11:54:00	1.558	33
04/27/1993	11:55:00	1.5578	33
04/27/1993	11:55:00	1.558	33
04/27/1993	11:57:00	1.5582	33
04/27/1993	11:57:00	1.5584	33
04/27/1993	11:57:00	1.5588	33
04/27/1993	11:58:00	1.5584	33
04/27/1993	11:58:00	1.5582	33
04/27/1993	11:58:00	1.5584	33
04/27/1993	11:58:00	1.5582	33
04/27/1993	11:58:59	1.5586	33
04/27/1993	11:58:59	1.5584	33
04/27/1993	12:00:00	1.5582	33
04/27/1993	12:01:00	1.558	33
04/27/1993	12:01:00	1.5582	33
04/27/1993	12:01:59	1.5578	33
04/27/1993	12:03:00	1.558	33
04/27/1993	12:03:00	1.5582	33
04/27/1993	12:03:00	1.5584	33
04/27/1993	12:04:00	1.5588	33
04/27/1993	12:04:00	1.5586	33
04/27/1993	12:04:00	1.5588	33
04/27/1993	12:04:00	1.559	33
04/27/1993	12:04:59	1.5586	33
04/27/1993	12:04:59	1.559	33
04/27/1993	12:04:59	1.5586	33
04/27/1993	12:05:59	1.5588	33
04/27/1993	12:05:59	1.5586	33
04/27/1993	12:05:59	1.5584	33
04/27/1993	12:07:00	1.5586	33
04/27/1993	12:07:00	1.5584	33
04/27/1993	12:07:00	1.5582	33
04/27/1993	12:08:59	1.5586	33
04/27/1993	12:08:59	1.5588	33
04/27/1993	12:08:59	1.5586	33
04/27/1993	12:10:00	1.5584	33
04/27/1993	12:10:00	1.5586	33
04/27/1993	12:11:00	1.5588	33
04/27/1993	12:11:00	1.559	33
04/27/1993	12:11:00	1.5588	33
04/27/1993	12:11:00	1.559	33
04/27/1993	12:11:00	1.5592	33
04/27/1993	12:11:00	1.559	33
04/27/1993	12:11:59	1.5592	33
04/27/1993	12:11:59	1.5594	33
04/27/1993	12:11:59	1.5596	33
04/27/1993	12:11:59	1.5594	33
04/27/1993	12:11:59	1.5596	33
04/27/1993	12:11:59	1.5598	33
04/27/1993	12:13:00	1.56	33
04/27/1993	12:13:00	1.5608	33
04/27/1993	12:13:00	1.561	33
04/27/1993	12:13:00	1.5612	33
04/27/1993	12:13:00	1.5606	33
04/27/1993	12:14:00	1.5604	33
04/27/1993	12:14:00	1.56	33
04/27/1993	12:14:59	1.5604	33
04/27/1993	12:14:59	1.5606	33
04/27/1993	12:14:59	1.5604	33
04/27/1993	12:14:59	1.5606	33
04/27/1993	12:14:59	1.5604	33
04/27/1993	12:16:00	1.5608	33
04/27/1993	12:16:00	1.5614	33
04/27/1993	12:16:00	1.5616	33
04/27/1993	12:16:00	1.5618	33
04/27/1993	12:16:00	1.562	33
04/27/1993	12:16:00	1.5618	33
04/27/1993	12:17:00	1.5616	33
04/27/1993	12:17:00	1.5614	33
04/27/1993	12:17:00	1.5612	33
04/27/1993	12:17:59	1.561	33
04/27/1993	12:17:59	1.5612	33
04/27/1993	12:17:59	1.5614	33
04/27/1993	12:17:59	1.5618	33
04/27/1993	12:19:00	1.562	33
04/27/1993	12:19:00	1.5618	33
04/27/1993	12:19:00	1.5616	33
04/27/1993	12:19:00	1.5618	33
04/27/1993	12:19:00	1.5616	33
04/27/1993	12:20:00	1.5614	33
04/27/1993	12:20:00	1.5616	33
04/27/1993	12:20:59	1.5618	33
04/27/1993	12:20:59	1.562	33
04/27/1993	12:20:59	1.5618	33
04/27/1993	12:20:59	1.5616	33
04/27/1993	12:21:59	1.5618	33
04/27/1993	12:21:59	1.5622	33
04/27/1993	12:21:59	1.5628	33
04/27/1993	12:21:59	1.563	33
04/27/1993	12:21:59	1.5626	33
04/27/1993	12:21:59	1.5624	33
04/27/1993	12:21:59	1.5622	33
04/27/1993	12:21:59	1.562	33
04/27/1993	12:21:59	1.5616	33
04/27/1993	12:23:00	1.5618	33
04/27/1993	12:23:00	1.5616	33
04/27/1993	12:23:00	1.5614	33
04/27/1993	12:23:00	1.5616	33
04/27/1993	12:24:00	1.5612	33
04/27/1993	12:24:00	1.5614	33
04/27/1993	12:24:59	1.562	33
04/27/1993	12:24:59	1.5618	33
04/27/1993	12:24:59	1.562	33
04/27/1993	12:24:59	1.5622	33
04/27/1993	12:24:59	1.5616	33
04/27/1993	12:24:59	1.5618	33
04/27/1993	12:24:59	1.562	33
04/27/1993	12:26:00	1.5618	33
04/27/1993	12:26:00	1.5616	33
04/27/1993	12:27:00	1.5618	33
04/27/1993	12:27:00	1.562	33
04/27/1993	12:27:00	1.5622	33
04/27/1993	12:27:00	1.562	33
04/27/1993	12:27:00	1.5624	33
04/27/1993	12:27:00	1.5622	33
04/27/1993	12:27:59	1.5624	33
04/27/1993	12:27:59	1.5626	33
04/27/1993	12:27:59	1.563	33
04/27/1993	12:27:59	1.5632	33
04/27/1993	12:27:59	1.5634	33
04/27/1993	12:27:59	1.563	33
04/27/1993	12:27:59	1.5628	33
04/27/1993	12:27:59	1.5626	33
04/27/1993	12:27:59	1.5628	33
04/27/1993	12:27:59	1.563	33
04/27/1993	12:27:59	1.5628	33
04/27/1993	12:27:59	1.563	33
04/27/1993	12:29:00	1.5626	33
04/27/1993	12:29:00	1.5622	33
04/27/1993	12:29:00	1.5626	33
04/27/1993	12:29:00	1.5624	33
04/27/1993	12:30:00	1.5628	33
04/27/1993	12:30:00	1.5626	33
04/27/1993	12:30:00	1.5628	33
04/27/1993	12:30:00	1.563	33
04/27/1993	12:30:00	1.5628	33
04/27/1993	12:30:00	1.5626	33
04/27/1993	12:30:00	1.5624	33
04/27/1993	12:30:00	1.5622	33
04/27/1993	12:30:59	1.562	33
04/27/1993	12:30:59	1.5622	33
04/27/1993	12:30:59	1.562	33
04/27/1993	12:30:59	1.5622	33
04/27/1993	12:30:59	1.562	33
04/27/1993	12:30:59	1.5622	33
04/27/1993	12:30:59	1.562	33
04/27/1993	12:32:00	1.5618	33
04/27/1993	12:32:00	1.5616	33
04/27/1993	12:32:00	1.5618	33
04/27/1993	12:32:00	1.5616	33
04/27/1993	12:32:00	1.5614	33
04/27/1993	12:32:00	1.5612	33
04/27/1993	12:33:00	1.5614	33
04/27/1993	12:33:00	1.5612	33
04/27/1993	12:33:00	1.5616	33
04/27/1993	12:33:00	1.5614	33
04/27/1993	12:33:59	1.5612	33
04/27/1993	12:33:59	1.5616	33
04/27/1993	12:33:59	1.5612	33
04/27/1993	12:33:59	1.5616	33
04/27/1993	12:33:59	1.5618	33
04/27/1993	12:33:59	1.562	33
04/27/1993	12:33:59	1.5618	33
04/27/1993	12:34:59	1.5616	33
04/27/1993	12:34:59	1.562	33
04/27/1993	12:34:59	1.5622	33
04/27/1993	12:34:59	1.5624	33
04/27/1993	12:34:59	1.5622	33
04/27/1993	12:36:00	1.562	33
04/27/1993	12:36:00	1.5616	33
04/27/1993	12:36:00	1.5618	33
04/27/1993	12:36:00	1.5616	33
04/27/1993	12:36:00	1.5614	33
04/27/1993	12:36:59	1.5616	33
04/27/1993	12:36:59	1.5614	33
04/27/1993	12:36:59	1.5616	33
04/27/1993	12:36:59	1.5618	33
04/27/1993	12:37:59	1.5616	33
04/27/1993	12:37:59	1.5614	33
04/27/1993	12:37:59	1.5616	33
04/27/1993	12:37:59	1.562	33
04/27/1993	12:37:59	1.5618	33
04/27/1993	12:37:59	1.562	33
04/27/1993	12:39:00	1.5622	33
04/27/1993	12:39:00	1.5624	33
04/27/1993	12:39:00	1.5622	33
04/27/1993	12:40:00	1.562	33
04/27/1993	12:40:00	1.5622	33
04/27/1993	12:40:59	1.5618	33
04/27/1993	12:40:59	1.562	33
04/27/1993	12:40:59	1.5616	33
04/27/1993	12:42:00	1.5614	33
04/27/1993	12:42:00	1.5616	33
04/27/1993	12:43:00	1.5618	33
04/27/1993	12:43:59	1.5614	33
04/27/1993	12:43:59	1.5618	33
04/27/1993	12:43:59	1.5616	33
04/27/1993	12:43:59	1.5618	33
04/27/1993	12:43:59	1.562	33
04/27/1993	12:45:00	1.5618	33
04/27/1993	12:45:00	1.5616	33
04/27/1993	12:45:00	1.5614	33
04/27/1993	12:45:00	1.5612	33
04/27/1993	12:45:00	1.561	33
04/27/1993	12:45:00	1.5608	33
04/27/1993	12:46:00	1.56	33
04/27/1993	12:46:00	1.5602	33
04/27/1993	12:46:00	1.5606	33
04/27/1993	12:46:00	1.5604	33
04/27/1993	12:46:00	1.56	33
04/27/1993	12:46:59	1.5596	33
04/27/1993	12:46:59	1.5598	33
04/27/1993	12:48:00	1.5596	33
04/27/1993	12:49:00	1.5598	33
04/27/1993	12:49:00	1.5596	33
04/27/1993	12:49:59	1.5598	33
04/27/1993	12:49:59	1.56	33
04/27/1993	12:49:59	1.5596	33
04/27/1993	12:50:59	1.5598	33
04/27/1993	12:50:59	1.5592	33
04/27/1993	12:50:59	1.5586	33
04/27/1993	12:50:59	1.5588	33
04/27/1993	12:52:00	1.559	33
04/27/1993	12:52:00	1.5588	33
04/27/1993	12:53:00	1.5586	33
04/27/1993	12:53:00	1.5588	33
04/27/1993	12:53:00	1.5584	33
04/27/1993	12:53:00	1.558	33
04/27/1993	12:53:59	1.5584	33
04/27/1993	12:53:59	1.5586	33
04/27/1993	12:53:59	1.558	33
04/27/1993	12:53:59	1.5584	33
04/27/1993	12:53:59	1.558	33
04/27/1993	12:55:00	1.5578	33
04/27/1993	12:55:00	1.5576	33
04/27/1993	12:56:00	1.5582	33
04/27/1993	12:56:00	1.558	33
04/27/1993	12:56:59	1.5582	33
04/27/1993	12:56:59	1.5584	33
04/27/1993	12:56:59	1.5582	33
04/27/1993	12:56:59	1.5586	33
04/27/1993	12:56:59	1.5582	33
04/27/1993	12:56:59	1.558	33
04/27/1993	12:58:00	1.5582	33
04/27/1993	12:58:00	1.558	33
04/27/1993	12:58:00	1.5582	33
04/27/1993	12:58:00	1.558	33
04/27/1993	12:59:00	1.5578	33
04/27/1993	12:59:00	1.558	33
04/27/1993	12:59:00	1.5582	33
04/27/1993	12:59:59	1.558	33
04/27/1993	12:59:59	1.5584	33
04/27/1993	13:02:00	1.5582	33
04/27/1993	13:02:00	1.558	33
04/27/1993	13:02:00	1.5578	33
04/27/1993	13:02:00	1.5576	33
04/27/1993	13:02:00	1.557	33
04/27/1993	13:02:59	1.5562	33
04/27/1993	13:02:59	1.556	33
04/27/1993	13:02:59	1.5562	33
04/27/1993	13:02:59	1.5564	33
04/27/1993	13:02:59	1.5568	33
04/27/1993	13:02:59	1.5564	33
04/27/1993	13:04:00	1.5564	33
04/27/1993	13:04:00	1.5566	33
04/27/1993	13:05:00	1.557	33
04/27/1993	13:05:00	1.5568	33
04/27/1993	13:05:00	1.557	33
04/27/1993	13:05:59	1.5574	33
04/27/1993	13:05:59	1.5576	33
04/27/1993	13:05:59	1.5572	33
04/27/1993	13:06:59	1.557	33
04/27/1993	13:06:59	1.5576	33
04/27/1993	13:08:00	1.557	33
04/27/1993	13:08:00	1.5572	33
04/27/1993	13:09:00	1.557	33
04/27/1993	13:09:59	1.5572	33
04/27/1993	13:09:59	1.5574	33
04/27/1993	13:11:00	1.557	33
04/27/1993	13:11:00	1.5568	33
04/27/1993	13:11:00	1.557	33
04/27/1993	13:12:59	1.5568	33
04/27/1993	13:12:59	1.5566	33
04/27/1993	13:14:00	1.5568	33
04/27/1993	13:15:59	1.5566	33
04/27/1993	13:15:59	1.557	33
04/27/1993	13:17:00	1.5572	33
04/27/1993	13:17:00	1.5574	33
04/27/1993	13:17:00	1.557	33
04/27/1993	13:19:59	1.5564	33
04/27/1993	13:21:00	1.556	33
04/27/1993	13:21:00	1.5564	33
04/27/1993	13:21:00	1.556	33
04/27/1993	13:21:59	1.5562	33
04/27/1993	13:21:59	1.5556	33
04/27/1993	13:21:59	1.5554	33
04/27/1993	13:21:59	1.5558	33
04/27/1993	13:22:59	1.5556	33
04/27/1993	13:22:59	1.5554	33
04/27/1993	13:22:59	1.5556	33
04/27/1993	13:24:00	1.5558	33
04/27/1993	13:24:00	1.5556	33
04/27/1993	13:25:00	1.5558	33
04/27/1993	13:25:00	1.556	33
04/27/1993	13:25:00	1.5562	33
04/27/1993	13:25:59	1.556	33
04/27/1993	13:25:59	1.5562	33
04/27/1993	13:27:00	1.556	33
04/27/1993	13:27:00	1.5558	33
04/27/1993	13:27:00	1.556	33
04/27/1993	13:27:00	1.5562	33
04/27/1993	13:27:00	1.5558	33
04/27/1993	13:28:00	1.5562	33
04/27/1993	13:28:59	1.5564	33
04/27/1993	13:30:00	1.5566	33
04/27/1993	13:31:59	1.5564	33
04/27/1993	13:31:59	1.5562	33
04/27/1993	13:31:59	1.5564	33
04/27/1993	13:31:59	1.5562	33
04/27/1993	13:34:00	1.5566	33
04/27/1993	13:34:59	1.5564	33
04/27/1993	13:35:59	1.5566	33
04/27/1993	13:38:00	1.5562	33
04/27/1993	13:38:59	1.5564	33
04/27/1993	13:38:59	1.5562	33
04/27/1993	13:38:59	1.5564	33
04/27/1993	13:38:59	1.5566	33
04/27/1993	13:40:00	1.5564	33
04/27/1993	13:40:00	1.5562	33
04/27/1993	13:40:00	1.5564	33
04/27/1993	13:40:00	1.5566	33
04/27/1993	13:41:59	1.5564	33
04/27/1993	13:41:59	1.5566	33
04/27/1993	13:41:59	1.5564	33
04/27/1993	13:41:59	1.5562	33
04/27/1993	13:41:59	1.556	33
04/27/1993	13:43:00	1.5558	33
04/27/1993	13:43:00	1.5556	33
04/27/1993	13:43:00	1.5554	33
04/27/1993	13:44:59	1.556	33
04/27/1993	13:46:00	1.5558	33
04/27/1993	13:46:00	1.556	33
04/27/1993	13:49:00	1.5562	33
04/27/1993	13:49:00	1.5564	33
04/27/1993	13:49:00	1.5562	33
04/27/1993	13:50:00	1.5564	33
04/27/1993	13:50:59	1.557	33
04/27/1993	13:50:59	1.5572	33
04/27/1993	13:50:59	1.557	33
04/27/1993	13:50:59	1.5572	33
04/27/1993	13:50:59	1.5568	33
04/27/1993	13:51:59	1.5572	33
04/27/1993	13:51:59	1.557	33
04/27/1993	13:53:00	1.557	33
04/27/1993	13:53:00	1.5568	33
04/27/1993	13:53:00	1.557	33
04/27/1993	13:53:00	1.5572	33
04/27/1993	13:53:00	1.557	33
04/27/1993	13:53:00	1.5572	33
04/27/1993	13:53:00	1.557	33
04/27/1993	13:53:00	1.5568	33
04/27/1993	13:53:00	1.557	33
04/27/1993	13:54:00	1.5572	33
04/27/1993	13:54:00	1.5574	33
04/27/1993	13:54:59	1.5578	33
04/27/1993	13:54:59	1.558	33
04/27/1993	13:54:59	1.5578	33
04/27/1993	13:56:00	1.5576	33
04/27/1993	13:56:00	1.5574	33
04/27/1993	13:56:00	1.5576	33
04/27/1993	13:56:00	1.5574	33
04/27/1993	13:57:00	1.5578	33
04/27/1993	13:57:00	1.5576	33
04/27/1993	13:57:00	1.5574	33
04/27/1993	13:57:59	1.5572	33
04/27/1993	13:57:59	1.557	33
04/27/1993	13:57:59	1.5574	33
04/27/1993	13:57:59	1.557	33
04/27/1993	13:59:00	1.5572	33
04/27/1993	13:59:00	1.5574	33
04/27/1993	13:59:00	1.5572	33
04/27/1993	13:59:00	1.5574	33
04/27/1993	13:59:00	1.5576	33
04/27/1993	13:59:00	1.558	33
04/27/1993	13:59:00	1.5578	33
04/27/1993	13:59:00	1.5576	33
04/27/1993	13:59:00	1.5574	33
04/27/1993	13:59:00	1.5576	33
04/27/1993	13:59:00	1.5578	33
04/27/1993	13:59:00	1.558	33
04/27/1993	14:00:00	1.5576	33
04/27/1993	14:00:00	1.5578	33
04/27/1993	14:00:00	1.5574	49
04/28/1993	17:06:00	1.56	73
04/28/1993	18:21:59	1.56	65
04/28/1993	18:23:00	1.56	65
04/28/1993	18:34:59	1.5624	65
04/28/1993	18:36:00	1.5628	65
04/28/1993	18:36:59	1.5628	65
04/28/1993	18:37:59	1.5634	65
04/28/1993	18:39:00	1.563	65
04/28/1993	18:53:00	1.564	65
04/28/1993	18:56:00	1.564	65
04/28/1993	20:06:59	1.562	65
04/28/1993	21:08:00	1.56	65
04/28/1993	23:45:59	1.56	65
04/28/1993	01:18:00	1.5592	65
04/28/1993	01:18:59	1.558	65
04/28/1993	03:10:00	1.5548	65
04/28/1993	04:19:59	1.5548	65
04/28/1993	05:16:59	1.556	65
04/28/1993	05:32:59	1.557	81
04/28/1993	07:19:59	1.5564	41
04/28/1993	07:19:59	1.5562	33
04/28/1993	07:19:59	1.556	33
04/28/1993	07:19:59	1.5558	33
04/28/1993	07:19:59	1.5556	33
04/28/1993	07:19:59	1.5558	33
04/28/1993	07:19:59	1.556	33
04/28/1993	07:19:59	1.5558	33
04/28/1993	07:21:00	1.556	33
04/28/1993	07:21:00	1.5558	33
04/28/1993	07:21:00	1.5556	33
04/28/1993	07:21:00	1.556	33
04/28/1993	07:21:00	1.5562	33
04/28/1993	07:21:00	1.556	33
04/28/1993	07:21:00	1.5562	33
04/28/1993	07:21:59	1.556	33
04/28/1993	07:21:59	1.5562	33
04/28/1993	07:21:59	1.5564	33
04/28/1993	07:22:59	1.5562	33
04/28/1993	07:22:59	1.556	33
04/28/1993	07:24:00	1.5562	33
04/28/1993	07:24:00	1.556	33
04/28/1993	07:25:00	1.5562	33
04/28/1993	07:25:00	1.556	33
04/28/1993	07:25:00	1.5562	33
04/28/1993	07:25:59	1.556	33
04/28/1993	07:25:59	1.5558	33
04/28/1993	07:25:59	1.556	33
04/28/1993	07:27:00	1.5562	33
04/28/1993	07:27:00	1.5564	33
04/28/1993	07:27:00	1.5562	33
04/28/1993	07:27:00	1.5566	33
04/28/1993	07:28:00	1.5566	33
04/28/1993	07:28:00	1.5568	33
04/28/1993	07:28:00	1.557	33
04/28/1993	07:28:59	1.5568	33
04/28/1993	07:28:59	1.557	33
04/28/1993	07:28:59	1.5574	33
04/28/1993	07:28:59	1.5572	33
04/28/1993	07:28:59	1.5574	33
04/28/1993	07:28:59	1.5578	33
04/28/1993	07:30:00	1.5586	33
04/28/1993	07:30:00	1.5588	33
04/28/1993	07:30:00	1.559	33
04/28/1993	07:30:00	1.558	33
04/28/1993	07:30:00	1.5572	33
04/28/1993	07:30:00	1.5574	33
04/28/1993	07:30:00	1.5576	33
04/28/1993	07:30:00	1.5588	33
04/28/1993	07:31:00	1.559	33
04/28/1993	07:31:00	1.558	33
04/28/1993	07:31:00	1.5584	33
04/28/1993	07:31:00	1.5582	33
04/28/1993	07:31:00	1.558	33
04/28/1993	07:31:00	1.5578	33
04/28/1993	07:31:00	1.5574	33
04/28/1993	07:31:59	1.558	33
04/28/1993	07:31:59	1.5576	33
04/28/1993	07:31:59	1.5578	33
04/28/1993	07:31:59	1.558	33
04/28/1993	07:31:59	1.5578	33
04/28/1993	07:31:59	1.558	33
04/28/1993	07:31:59	1.5584	33
04/28/1993	07:31:59	1.558	33
04/28/1993	07:31:59	1.5584	33
04/28/1993	07:33:00	1.5586	33
04/28/1993	07:33:00	1.559	33
04/28/1993	07:33:00	1.5596	33
04/28/1993	07:33:00	1.5598	33
04/28/1993	07:34:00	1.5596	33
04/28/1993	07:34:00	1.5598	33
04/28/1993	07:34:00	1.56	33
04/28/1993	07:34:00	1.5598	33
04/28/1993	07:34:00	1.5596	33
04/28/1993	07:34:00	1.56	33
04/28/1993	07:34:00	1.5606	33
04/28/1993	07:34:00	1.5602	33
04/28/1993	07:34:00	1.56	33
04/28/1993	07:34:59	1.5604	33
04/28/1993	07:34:59	1.56	33
04/28/1993	07:34:59	1.5598	33
04/28/1993	07:34:59	1.56	33
04/28/1993	07:34:59	1.5602	33
04/28/1993	07:34:59	1.5604	33
04/28/1993	07:35:59	1.5606	33
04/28/1993	07:35:59	1.5608	33
04/28/1993	07:35:59	1.561	33
04/28/1993	07:35:59	1.5612	33
04/28/1993	07:35:59	1.5614	33
04/28/1993	07:35:59	1.5618	33
04/28/1993	07:35:59	1.5614	33
04/28/1993	07:37:00	1.5616	33
04/28/1993	07:37:00	1.5618	33
04/28/1993	07:37:00	1.562	33
04/28/1993	07:37:00	1.5622	33
04/28/1993	07:37:00	1.5624	33
04/28/1993	07:37:00	1.5626	33
04/28/1993	07:37:00	1.5628	33
04/28/1993	07:37:00	1.5626	33
04/28/1993	07:37:00	1.5628	33
04/28/1993	07:38:00	1.5626	33
04/28/1993	07:38:00	1.5624	33
04/28/1993	07:38:00	1.5628	33
04/28/1993	07:38:00	1.563	33
04/28/1993	07:38:00	1.5634	33
04/28/1993	07:38:00	1.563	33
04/28/1993	07:38:59	1.5634	33
04/28/1993	07:38:59	1.563	33
04/28/1993	07:38:59	1.5632	33
04/28/1993	07:38:59	1.5636	33
04/28/1993	07:38:59	1.563	33
04/28/1993	07:38:59	1.5628	33
04/28/1993	07:38:59	1.563	33
04/28/1993	07:38:59	1.5632	33
04/28/1993	07:38:59	1.5634	33
04/28/1993	07:38:59	1.564	33
04/28/1993	07:38:59	1.5638	33
04/28/1993	07:38:59	1.564	33
04/28/1993	07:38:59	1.5638	33
04/28/1993	07:38:59	1.5636	33
04/28/1993	07:38:59	1.5634	33
04/28/1993	07:40:00	1.5632	33
04/28/1993	07:40:00	1.5634	33
04/28/1993	07:40:00	1.5636	33
04/28/1993	07:40:00	1.5644	33
04/28/1993	07:40:00	1.564	33
04/28/1993	07:40:00	1.5638	33
04/28/1993	07:40:00	1.5636	33
04/28/1993	07:41:00	1.5638	33
04/28/1993	07:41:00	1.5636	33
04/28/1993	07:41:00	1.563	33
04/28/1993	07:41:00	1.5628	33
04/28/1993	07:41:00	1.563	33
04/28/1993	07:41:00	1.5628	33
04/28/1993	07:41:00	1.5626	33
04/28/1993	07:41:00	1.5632	33
04/28/1993	07:41:00	1.5624	33
04/28/1993	07:41:00	1.5626	33
04/28/1993	07:41:00	1.5628	33
04/28/1993	07:41:59	1.5626	33
04/28/1993	07:41:59	1.5624	33
04/28/1993	07:41:59	1.5626	33
04/28/1993	07:41:59	1.5628	33
04/28/1993	07:41:59	1.5626	33
04/28/1993	07:43:00	1.5634	33
04/28/1993	07:43:00	1.5632	33
04/28/1993	07:43:00	1.5636	33
04/28/1993	07:43:00	1.5638	33
04/28/1993	07:43:00	1.5634	33
04/28/1993	07:44:00	1.5638	33
04/28/1993	07:44:00	1.564	33
04/28/1993	07:44:00	1.5636	33
04/28/1993	07:44:00	1.5636	33
04/28/1993	07:44:00	1.5634	33
04/28/1993	07:44:00	1.563	33
04/28/1993	07:44:00	1.5628	33
04/28/1993	07:44:59	1.5626	33
04/28/1993	07:44:59	1.5628	33
04/28/1993	07:44:59	1.5626	33
04/28/1993	07:44:59	1.5624	33
04/28/1993	07:44:59	1.5622	33
04/28/1993	07:44:59	1.562	33
04/28/1993	07:44:59	1.5618	33
04/28/1993	07:44:59	1.5616	33
04/28/1993	07:44:59	1.5612	33
04/28/1993	07:46:00	1.561	33
04/28/1993	07:46:00	1.5612	33
04/28/1993	07:46:00	1.561	33
04/28/1993	07:46:00	1.5616	33
04/28/1993	07:47:00	1.5612	33
04/28/1993	07:47:00	1.5608	33
04/28/1993	07:47:00	1.5606	33
04/28/1993	07:47:00	1.561	33
04/28/1993	07:47:00	1.5606	33
04/28/1993	07:47:00	1.5602	33
04/28/1993	07:47:00	1.5598	33
04/28/1993	07:47:59	1.56	33
04/28/1993	07:47:59	1.5604	33
04/28/1993	07:47:59	1.56	33
04/28/1993	07:47:59	1.5598	33
04/28/1993	07:47:59	1.5596	33
04/28/1993	07:47:59	1.5594	33
04/28/1993	07:47:59	1.56	33
04/28/1993	07:47:59	1.5604	33
04/28/1993	07:47:59	1.56	33
04/28/1993	07:49:00	1.5602	33
04/28/1993	07:49:00	1.561	33
04/28/1993	07:49:00	1.5608	33
04/28/1993	07:49:00	1.5606	33
04/28/1993	07:49:00	1.561	33
04/28/1993	07:50:00	1.5602	33
04/28/1993	07:50:00	1.5604	33
04/28/1993	07:50:00	1.56	33
04/28/1993	07:50:00	1.561	33
04/28/1993	07:50:00	1.5604	33
04/28/1993	07:50:00	1.5606	33
04/28/1993	07:50:59	1.5604	33
04/28/1993	07:50:59	1.5602	33
04/28/1993	07:50:59	1.56	33
04/28/1993	07:50:59	1.5602	33
04/28/1993	07:50:59	1.5604	33
04/28/1993	07:50:59	1.56	33
04/28/1993	07:50:59	1.5598	33
04/28/1993	07:51:59	1.56	33
04/28/1993	07:51:59	1.5598	33
04/28/1993	07:51:59	1.5592	33
04/28/1993	07:51:59	1.5594	33
04/28/1993	07:53:00	1.5592	33
04/28/1993	07:53:00	1.559	33
04/28/1993	07:53:00	1.5592	33
04/28/1993	07:53:00	1.559	33
04/28/1993	07:53:00	1.5592	33
04/28/1993	07:53:00	1.559	33
04/28/1993	07:54:00	1.5588	33
04/28/1993	07:54:00	1.5592	33
04/28/1993	07:54:00	1.559	33
04/28/1993	07:54:00	1.5588	33
04/28/1993	07:54:00	1.5586	33
04/28/1993	07:54:59	1.5588	33
04/28/1993	07:54:59	1.5586	33
04/28/1993	07:54:59	1.5584	33
04/28/1993	07:54:59	1.5582	33
04/28/1993	07:54:59	1.5584	33
04/28/1993	07:56:00	1.5586	33
04/28/1993	07:56:00	1.5584	33
04/28/1993	07:56:00	1.5586	33
04/28/1993	07:56:00	1.558	33
04/28/1993	07:57:00	1.5576	33
04/28/1993	07:57:00	1.5574	33
04/28/1993	07:57:00	1.5578	33
04/28/1993	07:57:00	1.558	33
04/28/1993	07:57:00	1.5578	33
04/28/1993	07:57:00	1.5576	33
04/28/1993	07:57:00	1.5572	33
04/28/1993	07:57:00	1.557	33
04/28/1993	07:57:59	1.5572	33
04/28/1993	07:57:59	1.5574	33
04/28/1993	07:57:59	1.5576	33
04/28/1993	07:57:59	1.5578	33
04/28/1993	07:59:00	1.5574	33
04/28/1993	07:59:00	1.558	33
04/28/1993	08:00:00	1.5578	33
04/28/1993	08:00:00	1.558	33
04/28/1993	08:00:59	1.5582	33
04/28/1993	08:00:59	1.5584	33
04/28/1993	08:00:59	1.558	33
04/28/1993	08:00:59	1.5582	33
04/28/1993	08:00:59	1.558	33
04/28/1993	08:00:59	1.5576	33
04/28/1993	08:02:00	1.557	33
04/28/1993	08:02:00	1.5568	33
04/28/1993	08:02:00	1.5564	33
04/28/1993	08:02:00	1.5568	33
04/28/1993	08:02:00	1.5566	33
04/28/1993	08:02:00	1.5562	33
04/28/1993	08:02:00	1.5564	33
04/28/1993	08:02:00	1.5562	33
04/28/1993	08:02:00	1.556	33
04/28/1993	08:02:00	1.5562	33
04/28/1993	08:03:00	1.5554	33
04/28/1993	08:03:00	1.556	33
04/28/1993	08:03:00	1.5558	33
04/28/1993	08:03:00	1.556	33
04/28/1993	08:03:00	1.5564	33
04/28/1993	08:03:59	1.5568	33
04/28/1993	08:03:59	1.557	33
04/28/1993	08:03:59	1.5572	33
04/28/1993	08:03:59	1.5576	33
04/28/1993	08:03:59	1.5574	33
04/28/1993	08:03:59	1.557	33
04/28/1993	08:04:59	1.5572	33
04/28/1993	08:04:59	1.5574	33
04/28/1993	08:04:59	1.5576	33
04/28/1993	08:04:59	1.5574	33
04/28/1993	08:04:59	1.557	33
04/28/1993	08:04:59	1.5572	33
04/28/1993	08:06:00	1.557	33
04/28/1993	08:06:00	1.5572	33
04/28/1993	08:06:00	1.5574	33
04/28/1993	08:06:59	1.5576	33
04/28/1993	08:06:59	1.5572	33
04/28/1993	08:07:59	1.5576	33
04/28/1993	08:07:59	1.558	33
04/28/1993	08:09:00	1.5578	33
04/28/1993	08:09:00	1.5576	33
04/28/1993	08:09:00	1.5572	33
04/28/1993	08:09:00	1.557	33
04/28/1993	08:10:00	1.5568	33
04/28/1993	08:10:00	1.5578	33
04/28/1993	08:13:00	1.558	33
04/28/1993	08:13:59	1.5578	33
04/28/1993	08:13:59	1.5582	33
04/28/1993	08:13:59	1.558	33
04/28/1993	08:15:00	1.5582	33
04/28/1993	08:15:00	1.558	33
04/28/1993	08:16:00	1.5584	33
04/28/1993	08:16:59	1.558	33
04/28/1993	08:18:00	1.5584	33
04/28/1993	08:18:00	1.5586	33
04/28/1993	08:18:00	1.5588	33
04/28/1993	08:19:00	1.5584	33
04/28/1993	08:19:00	1.5586	33
04/28/1993	08:19:59	1.5584	33
04/28/1993	08:19:59	1.5586	33
04/28/1993	08:20:59	1.5586	33
04/28/1993	08:20:59	1.5584	33
04/28/1993	08:20:59	1.559	33
04/28/1993	08:22:00	1.5594	33
04/28/1993	08:22:00	1.5596	33
04/28/1993	08:23:00	1.5598	33
04/28/1993	08:23:00	1.5602	33
04/28/1993	08:23:59	1.56	33
04/28/1993	08:23:59	1.5596	33
04/28/1993	08:23:59	1.5594	33
04/28/1993	08:23:59	1.5598	33
04/28/1993	08:25:00	1.5596	33
04/28/1993	08:25:00	1.5594	33
04/28/1993	08:25:00	1.5592	33
04/28/1993	08:26:00	1.559	33
04/28/1993	08:26:00	1.5594	33
04/28/1993	08:26:59	1.559	33
04/28/1993	08:28:00	1.5588	33
04/28/1993	08:29:00	1.5586	33
04/28/1993	08:29:00	1.5584	33
04/28/1993	08:29:00	1.5586	33
04/28/1993	08:29:59	1.5588	33
04/28/1993	08:31:00	1.5594	33
04/28/1993	08:32:00	1.5596	33
04/28/1993	08:32:59	1.5598	33
04/28/1993	08:32:59	1.5594	33
04/28/1993	08:35:00	1.5596	33
04/28/1993	08:35:00	1.5594	33
04/28/1993	08:35:59	1.5592	33
04/28/1993	08:35:59	1.559	33
04/28/1993	08:36:59	1.5588	33
04/28/1993	08:36:59	1.5586	33
04/28/1993	08:36:59	1.5588	33
04/28/1993	08:36:59	1.559	33
04/28/1993	08:38:00	1.5592	33
04/28/1993	08:38:00	1.559	33
04/28/1993	08:39:00	1.5592	33
04/28/1993	08:39:00	1.5594	33
04/28/1993	08:39:59	1.5596	33
04/28/1993	08:39:59	1.5598	33
04/28/1993	08:41:00	1.56	33
04/28/1993	08:41:00	1.5602	33
04/28/1993	08:41:00	1.5598	33
04/28/1993	08:42:00	1.56	33
04/28/1993	08:42:59	1.5602	33
04/28/1993	08:42:59	1.56	33
04/28/1993	08:42:59	1.5598	33
04/28/1993	08:45:00	1.5596	33
04/28/1993	08:45:59	1.5594	33
04/28/1993	08:48:00	1.56	33
04/28/1993	08:48:59	1.5602	33
04/28/1993	08:48:59	1.56	33
04/28/1993	08:48:59	1.5604	33
04/28/1993	08:48:59	1.5602	33
04/28/1993	08:49:59	1.56	33
04/28/1993	08:51:00	1.5602	33
04/28/1993	08:51:59	1.56	33
04/28/1993	08:52:59	1.5598	33
04/28/1993	08:52:59	1.5596	33
04/28/1993	08:52:59	1.56	33
04/28/1993	08:54:00	1.5598	33
04/28/1993	08:54:00	1.56	33
04/28/1993	08:54:00	1.5598	33
04/28/1993	08:55:59	1.5594	33
04/28/1993	08:57:00	1.5592	33
04/28/1993	08:57:00	1.5594	33
04/28/1993	08:58:00	1.5596	33
04/28/1993	08:58:59	1.559	33
04/28/1993	08:58:59	1.5602	33
04/28/1993	09:00:00	1.56	33
04/28/1993	09:00:00	1.5594	33
04/28/1993	09:00:00	1.5596	33
04/28/1993	09:00:00	1.5598	33
04/28/1993	09:01:00	1.5596	33
04/28/1993	09:01:00	1.5598	33
04/28/1993	09:01:59	1.5596	33
04/28/1993	09:01:59	1.56	33
04/28/1993	09:01:59	1.5604	33
04/28/1993	09:01:59	1.5606	33
04/28/1993	09:01:59	1.5608	33
04/28/1993	09:03:00	1.561	33
04/28/1993	09:03:00	1.5606	33
04/28/1993	09:03:00	1.5608	33
04/28/1993	09:04:00	1.5604	33
04/28/1993	09:04:00	1.5606	33
04/28/1993	09:04:00	1.5608	33
04/28/1993	09:04:59	1.5606	33
04/28/1993	09:04:59	1.5604	33
04/28/1993	09:05:59	1.5602	33
04/28/1993	09:05:59	1.56	33
04/28/1993	09:07:00	1.5604	33
04/28/1993	09:07:00	1.5602	33
04/28/1993	09:08:59	1.56	33
04/28/1993	09:08:59	1.5602	33
04/28/1993	09:08:59	1.56	33
04/28/1993	09:10:00	1.5594	33
04/28/1993	09:11:00	1.5598	33
04/28/1993	09:11:59	1.56	33
04/28/1993	09:11:59	1.5596	33
04/28/1993	09:13:00	1.5592	33
04/28/1993	09:13:00	1.559	33
04/28/1993	09:13:00	1.5592	33
04/28/1993	09:14:00	1.5596	33
04/28/1993	09:14:00	1.5598	33
04/28/1993	09:14:00	1.5596	33
04/28/1993	09:14:00	1.5598	33
04/28/1993	09:14:59	1.5596	33
04/28/1993	09:14:59	1.5598	33
04/28/1993	09:14:59	1.5596	33
04/28/1993	09:16:00	1.5598	33
04/28/1993	09:16:00	1.56	33
04/28/1993	09:17:00	1.5596	33
04/28/1993	09:17:59	1.5598	33
04/28/1993	09:17:59	1.5594	33
04/28/1993	09:19:00	1.5592	33
04/28/1993	09:19:00	1.56	33
04/28/1993	09:20:59	1.5598	33
04/28/1993	09:20:59	1.5602	33
04/28/1993	09:21:59	1.56	33
04/28/1993	09:21:59	1.5596	33
04/28/1993	09:23:00	1.5598	33
04/28/1993	09:23:00	1.56	33
04/28/1993	09:24:00	1.5602	33
04/28/1993	09:24:00	1.56	33
04/28/1993	09:24:59	1.5598	33
04/28/1993	09:24:59	1.5596	33
04/28/1993	09:24:59	1.5594	33
04/28/1993	09:24:59	1.559	33
04/28/1993	09:24:59	1.5582	33
04/28/1993	09:26:00	1.5586	33
04/28/1993	09:26:00	1.5584	33
04/28/1993	09:26:00	1.558	33
04/28/1993	09:26:00	1.5578	33
04/28/1993	09:27:00	1.5574	33
04/28/1993	09:27:00	1.5568	33
04/28/1993	09:27:00	1.5564	33
04/28/1993	09:27:00	1.5566	33
04/28/1993	09:27:00	1.5566	33
04/28/1993	09:27:00	1.557	33
04/28/1993	09:27:00	1.5568	33
04/28/1993	09:27:00	1.557	33
04/28/1993	09:27:59	1.5566	33
04/28/1993	09:27:59	1.5568	33
04/28/1993	09:29:00	1.557	33
04/28/1993	09:29:00	1.5574	33
04/28/1993	09:29:00	1.5578	33
04/28/1993	09:30:00	1.5574	33
04/28/1993	09:30:00	1.5572	33
04/28/1993	09:30:00	1.5576	33
04/28/1993	09:30:59	1.5576	33
04/28/1993	09:30:59	1.5574	33
04/28/1993	09:30:59	1.5576	33
04/28/1993	09:32:00	1.5574	33
04/28/1993	09:32:00	1.5572	33
04/28/1993	09:32:00	1.557	33
04/28/1993	09:33:00	1.5578	33
04/28/1993	09:33:59	1.558	33
04/28/1993	09:34:59	1.5582	33
04/28/1993	09:36:00	1.5586	33
04/28/1993	09:36:00	1.559	33
04/28/1993	09:36:00	1.5584	33
04/28/1993	09:36:00	1.5592	33
04/28/1993	09:36:00	1.5584	33
04/28/1993	09:36:00	1.558	33
04/28/1993	09:36:00	1.5582	33
04/28/1993	09:36:59	1.5576	33
04/28/1993	09:36:59	1.5578	33
04/28/1993	09:36:59	1.5576	33
04/28/1993	09:36:59	1.5582	33
04/28/1993	09:37:59	1.5584	33
04/28/1993	09:39:00	1.5584	33
04/28/1993	09:39:00	1.5586	33
04/28/1993	09:39:00	1.5588	33
04/28/1993	09:40:00	1.559	33
04/28/1993	09:40:00	1.5596	33
04/28/1993	09:40:00	1.559	33
04/28/1993	09:40:59	1.5586	33
04/28/1993	09:40:59	1.5588	33
04/28/1993	09:42:00	1.559	33
04/28/1993	09:42:00	1.5592	33
04/28/1993	09:42:00	1.559	33
04/28/1993	09:43:00	1.5594	33
04/28/1993	09:43:00	1.5588	33
04/28/1993	09:43:59	1.5596	33
04/28/1993	09:43:59	1.56	33
04/28/1993	09:45:00	1.5598	33
04/28/1993	09:45:00	1.5596	33
04/28/1993	09:46:00	1.56	33
04/28/1993	09:46:00	1.5604	33
04/28/1993	09:46:00	1.5606	33
04/28/1993	09:46:00	1.5608	33
04/28/1993	09:46:00	1.5606	33
04/28/1993	09:46:00	1.5608	33
04/28/1993	09:46:59	1.561	33
04/28/1993	09:48:00	1.5608	33
04/28/1993	09:48:00	1.5606	33
04/28/1993	09:48:00	1.5608	33
04/28/1993	09:48:00	1.561	33
04/28/1993	09:48:00	1.5608	33
04/28/1993	09:49:00	1.5606	33
04/28/1993	09:49:00	1.561	33
04/28/1993	09:49:59	1.5608	33
04/28/1993	09:49:59	1.5606	33
04/28/1993	09:50:59	1.5608	33
04/28/1993	09:50:59	1.561	33
04/28/1993	09:52:00	1.5612	33
04/28/1993	09:52:00	1.5616	33
04/28/1993	09:53:00	1.5614	33
04/28/1993	09:53:00	1.5612	33
04/28/1993	09:53:00	1.561	33
04/28/1993	09:53:59	1.5608	33
04/28/1993	09:53:59	1.561	33
04/28/1993	09:53:59	1.5606	33
04/28/1993	09:53:59	1.5604	33
04/28/1993	09:53:59	1.5606	33
04/28/1993	09:53:59	1.5604	33
04/28/1993	09:55:00	1.561	33
04/28/1993	09:55:00	1.5612	33
04/28/1993	09:55:00	1.5608	33
04/28/1993	09:56:00	1.5606	33
04/28/1993	09:58:00	1.5612	33
04/28/1993	09:58:00	1.561	33
04/28/1993	09:58:00	1.5608	33
04/28/1993	09:58:00	1.561	33
04/28/1993	09:59:00	1.561	33
04/28/1993	09:59:00	1.5612	33
04/28/1993	09:59:00	1.5618	33
04/28/1993	09:59:00	1.562	33
04/28/1993	09:59:00	1.5622	33
04/28/1993	09:59:59	1.562	33
04/28/1993	09:59:59	1.5624	33
04/28/1993	09:59:59	1.562	33
04/28/1993	09:59:59	1.5618	33
04/28/1993	09:59:59	1.562	33
04/28/1993	09:59:59	1.5622	33
04/28/1993	09:59:59	1.5618	33
04/28/1993	09:59:59	1.5616	33
04/28/1993	09:59:59	1.5618	33
04/28/1993	09:59:59	1.562	33
04/28/1993	10:01:00	1.5616	33
04/28/1993	10:01:00	1.5614	33
04/28/1993	10:01:00	1.5616	33
04/28/1993	10:01:00	1.5618	33
04/28/1993	10:02:00	1.5616	33
04/28/1993	10:02:59	1.561	33
04/28/1993	10:04:00	1.5616	33
04/28/1993	10:04:00	1.5612	33
04/28/1993	10:04:00	1.5606	33
04/28/1993	10:05:00	1.561	33
04/28/1993	10:05:59	1.5608	33
04/28/1993	10:05:59	1.561	33
04/28/1993	10:05:59	1.5606	33
04/28/1993	10:05:59	1.5608	33
04/28/1993	10:06:59	1.5608	33
04/28/1993	10:06:59	1.561	33
04/28/1993	10:08:00	1.5606	33
04/28/1993	10:08:00	1.5608	33
04/28/1993	10:09:59	1.5606	33
04/28/1993	10:09:59	1.5604	33
04/28/1993	10:11:00	1.5606	33
04/28/1993	10:11:00	1.5604	33
04/28/1993	10:12:00	1.5602	33
04/28/1993	10:12:00	1.56	33
04/28/1993	10:12:00	1.5596	33
04/28/1993	10:12:59	1.5598	33
04/28/1993	10:12:59	1.56	33
04/28/1993	10:15:00	1.56	33
04/28/1993	10:15:00	1.5604	33
04/28/1993	10:15:00	1.56	33
04/28/1993	10:15:59	1.5594	33
04/28/1993	10:17:00	1.5598	33
04/28/1993	10:17:00	1.559	33
04/28/1993	10:17:00	1.5592	33
04/28/1993	10:18:00	1.5592	33
04/28/1993	10:18:59	1.5594	33
04/28/1993	10:19:59	1.5592	33
04/28/1993	10:21:00	1.5596	33
04/28/1993	10:21:00	1.56	33
04/28/1993	10:21:00	1.5604	33
04/28/1993	10:21:59	1.5602	33
04/28/1993	10:22:59	1.5608	33
04/28/1993	10:22:59	1.5606	33
04/28/1993	10:24:00	1.561	33
04/28/1993	10:24:00	1.5618	33
04/28/1993	10:25:00	1.561	33
04/28/1993	10:25:59	1.5606	33
04/28/1993	10:25:59	1.5602	33
04/28/1993	10:28:00	1.5596	33
04/28/1993	10:28:59	1.5598	33
04/28/1993	10:28:59	1.56	33
04/28/1993	10:30:00	1.5598	33
04/28/1993	10:31:00	1.5594	33
04/28/1993	10:31:00	1.5592	33
04/28/1993	10:31:59	1.5594	33
04/28/1993	10:33:00	1.5598	33
04/28/1993	10:33:00	1.56	33
04/28/1993	10:33:00	1.5602	33
04/28/1993	10:34:00	1.5598	33
04/28/1993	10:34:59	1.56	33
04/28/1993	10:34:59	1.5598	33
04/28/1993	10:34:59	1.56	33
04/28/1993	10:34:59	1.5598	33
04/28/1993	10:34:59	1.5596	33
04/28/1993	10:35:59	1.56	33
04/28/1993	10:35:59	1.5598	33
04/28/1993	10:35:59	1.56	33
04/28/1993	10:37:00	1.5596	33
04/28/1993	10:38:59	1.5598	33
04/28/1993	10:41:00	1.5594	33
04/28/1993	10:43:00	1.56	33
04/28/1993	10:44:00	1.5596	33
04/28/1993	10:44:00	1.5598	33
04/28/1993	10:44:00	1.5596	33
04/28/1993	10:44:00	1.5594	33
04/28/1993	10:46:00	1.5594	33
04/28/1993	10:47:59	1.5592	33
04/28/1993	10:50:00	1.559	33
04/28/1993	10:50:00	1.5592	33
04/28/1993	10:50:00	1.5588	33
04/28/1993	10:50:00	1.559	33
04/28/1993	10:50:00	1.5588	33
04/28/1993	10:50:59	1.5596	33
04/28/1993	10:50:59	1.5598	33
04/28/1993	10:50:59	1.56	33
04/28/1993	10:51:59	1.5604	33
04/28/1993	10:53:00	1.56	33
04/28/1993	10:54:00	1.5598	33
04/28/1993	10:56:00	1.56	33
04/28/1993	10:57:59	1.5594	33
04/28/1993	10:59:00	1.5596	33
04/28/1993	11:00:00	1.5594	33
04/28/1993	11:00:59	1.5598	33
04/28/1993	11:00:59	1.5596	33
04/28/1993	11:03:00	1.5598	33
04/28/1993	11:03:00	1.56	33
04/28/1993	11:03:00	1.5602	33
04/28/1993	11:04:59	1.5598	33
04/28/1993	11:06:00	1.5596	33
04/28/1993	11:06:59	1.56	33
04/28/1993	11:06:59	1.5596	33
04/28/1993	11:06:59	1.5598	33
04/28/1993	11:07:59	1.56	33
04/28/1993	11:09:00	1.5596	33
04/28/1993	11:13:00	1.5598	33
04/28/1993	11:13:59	1.5596	33
04/28/1993	11:13:59	1.5594	33
04/28/1993	11:13:59	1.5598	33
04/28/1993	11:13:59	1.5594	33
04/28/1993	11:16:00	1.5596	33
04/28/1993	11:16:59	1.5598	33
04/28/1993	11:18:00	1.56	33
04/28/1993	11:18:00	1.5602	33
04/28/1993	11:19:59	1.5604	33
04/28/1993	11:22:00	1.5602	33
04/28/1993	11:22:00	1.5604	33
04/28/1993	11:23:59	1.5602	33
04/28/1993	11:23:59	1.5604	33
04/28/1993	11:23:59	1.5606	33
04/28/1993	11:23:59	1.5608	33
04/28/1993	11:25:00	1.5606	33
04/28/1993	11:25:00	1.5608	33
04/28/1993	11:25:00	1.561	33
04/28/1993	11:26:00	1.5608	33
04/28/1993	11:26:00	1.561	33
04/28/1993	11:26:00	1.5612	33
04/28/1993	11:26:00	1.561	33
04/28/1993	11:26:00	1.5612	33
04/28/1993	11:26:00	1.5614	33
04/28/1993	11:26:00	1.5612	33
04/28/1993	11:26:00	1.561	33
04/28/1993	11:26:59	1.5606	33
04/28/1993	11:28:00	1.5604	33
04/28/1993	11:29:00	1.5606	33
04/28/1993	11:29:00	1.5608	33
04/28/1993	11:29:00	1.561	33
04/28/1993	11:29:00	1.5606	33
04/28/1993	11:29:00	1.5608	33
04/28/1993	11:29:00	1.5606	33
04/28/1993	11:29:00	1.5608	33
04/28/1993	11:31:00	1.5608	33
04/28/1993	11:31:00	1.561	33
04/28/1993	11:31:00	1.5606	33
04/28/1993	11:32:00	1.5608	33
04/28/1993	11:32:59	1.561	33
04/28/1993	11:32:59	1.5606	33
04/28/1993	11:34:00	1.5608	33
04/28/1993	11:34:00	1.5606	33
04/28/1993	11:34:00	1.5608	33
04/28/1993	11:35:00	1.56	33
04/28/1993	11:35:00	1.5604	33
04/28/1993	11:35:00	1.5602	33
04/28/1993	11:36:59	1.56	33
04/28/1993	11:38:00	1.5594	33
04/28/1993	11:38:00	1.5592	33
04/28/1993	11:38:00	1.5594	33
04/28/1993	11:38:00	1.5592	33
04/28/1993	11:38:00	1.559	33
04/28/1993	11:39:00	1.5586	33
04/28/1993	11:39:00	1.559	33
04/28/1993	11:39:00	1.5588	33
04/28/1993	11:39:00	1.559	33
04/28/1993	11:39:59	1.5592	33
04/28/1993	11:39:59	1.5586	33
04/28/1993	11:39:59	1.5582	33
04/28/1993	11:39:59	1.559	33
04/28/1993	11:39:59	1.5592	33
04/28/1993	11:41:00	1.5588	33
04/28/1993	11:41:00	1.559	33
04/28/1993	11:41:00	1.5592	33
04/28/1993	11:42:00	1.559	33
04/28/1993	11:42:00	1.5594	33
04/28/1993	11:42:59	1.5596	33
04/28/1993	11:44:00	1.56	33
04/28/1993	11:44:00	1.5602	33
04/28/1993	11:44:00	1.5598	33
04/28/1993	11:45:00	1.5602	33
04/28/1993	11:45:00	1.56	33
04/28/1993	11:45:00	1.5604	33
04/28/1993	11:45:00	1.5606	33
04/28/1993	11:45:00	1.5608	33
04/28/1993	11:45:59	1.5606	33
04/28/1993	11:45:59	1.5604	33
04/28/1993	11:45:59	1.5606	33
04/28/1993	11:45:59	1.5604	33
04/28/1993	11:47:00	1.5606	33
04/28/1993	11:48:59	1.5604	33
04/28/1993	11:49:59	1.5602	33
04/28/1993	11:49:59	1.5604	33
04/28/1993	11:49:59	1.5602	33
04/28/1993	11:51:00	1.5602	33
04/28/1993	11:51:59	1.56	33
04/28/1993	11:51:59	1.5598	33
04/28/1993	11:52:59	1.5598	33
04/28/1993	11:52:59	1.5594	33
04/28/1993	11:52:59	1.56	33
04/28/1993	11:52:59	1.559	33
04/28/1993	11:52:59	1.5588	33
04/28/1993	11:55:00	1.5586	33
04/28/1993	11:55:00	1.5584	33
04/28/1993	11:55:00	1.559	33
04/28/1993	11:55:00	1.5592	33
04/28/1993	11:55:00	1.5594	33
04/28/1993	11:55:59	1.5596	33
04/28/1993	11:55:59	1.5594	33
04/28/1993	11:55:59	1.5592	33
04/28/1993	11:55:59	1.559	33
04/28/1993	11:55:59	1.5592	33
04/28/1993	11:55:59	1.559	33
04/28/1993	11:57:00	1.5592	33
04/28/1993	11:57:00	1.5594	33
04/28/1993	11:57:00	1.5596	33
04/28/1993	11:57:00	1.5594	33
04/28/1993	11:57:00	1.5592	33
04/28/1993	11:57:00	1.5594	33
04/28/1993	11:57:00	1.5596	33
04/28/1993	11:58:00	1.5594	33
04/28/1993	11:58:00	1.5592	33
04/28/1993	11:58:00	1.5594	33
04/28/1993	11:58:00	1.5596	33
04/28/1993	11:58:00	1.5592	33
04/28/1993	11:58:59	1.5594	33
04/28/1993	11:58:59	1.5592	33
04/28/1993	11:58:59	1.5594	33
04/28/1993	11:58:59	1.5596	33
04/28/1993	11:58:59	1.5594	33
04/28/1993	11:58:59	1.5596	33
04/28/1993	11:58:59	1.5598	33
04/28/1993	11:58:59	1.5596	33
04/28/1993	11:58:59	1.5598	33
04/28/1993	12:00:00	1.5602	33
04/28/1993	12:00:00	1.5606	49
05/01/1993	18:05:59	1.5618	73
05/01/1993	18:05:59	1.5616	65
05/01/1993	18:07:00	1.5616	65
05/01/1993	18:24:59	1.5624	65
05/01/1993	18:29:00	1.5616	65
05/01/1993	18:33:00	1.5616	65
05/01/1993	18:45:00	1.5616	65
05/01/1993	18:49:59	1.5618	65
05/01/1993	18:53:00	1.562	65
05/01/1993	18:55:00	1.5628	65
05/01/1993	19:40:00	1.562	65
05/01/1993	21:53:00	1.557	65
05/01/1993	01:57:59	1.5614	65
05/01/1993	02:42:59	1.5614	65
05/01/1993	04:34:59	1.5604	81
05/01/1993	07:19:59	1.5618	41
05/01/1993	07:19:59	1.5616	33
05/01/1993	07:19:59	1.5614	33
05/01/1993	07:19:59	1.5616	33
05/01/1993	07:19:59	1.5614	33
05/01/1993	07:21:00	1.5616	33
05/01/1993	07:21:00	1.5618	33
05/01/1993	07:21:00	1.5616	33
05/01/1993	07:21:59	1.5618	33
05/01/1993	07:21:59	1.562	33
05/01/1993	07:21:59	1.5618	33
05/01/1993	07:21:59	1.5622	33
05/01/1993	07:21:59	1.562	33
05/01/1993	07:21:59	1.5618	33
05/01/1993	07:21:59	1.562	33
05/01/1993	07:22:59	1.5622	33
05/01/1993	07:22:59	1.562	33
05/01/1993	07:22:59	1.5618	33
05/01/1993	07:22:59	1.562	33
05/01/1993	07:22:59	1.5622	33
05/01/1993	07:24:00	1.5624	33
05/01/1993	07:24:00	1.5626	33
05/01/1993	07:25:00	1.5624	33
05/01/1993	07:25:00	1.5622	33
05/01/1993	07:25:00	1.5624	33
05/01/1993	07:25:59	1.5622	33
05/01/1993	07:25:59	1.5624	33
05/01/1993	07:27:00	1.5622	33
05/01/1993	07:28:00	1.5622	33
05/01/1993	07:28:00	1.562	33
05/01/1993	07:28:00	1.5618	33
05/01/1993	07:28:00	1.562	33
05/01/1993	07:28:00	1.5622	33
05/01/1993	07:28:00	1.562	33
05/01/1993	07:28:59	1.5618	33
05/01/1993	07:28:59	1.562	33
05/01/1993	07:30:00	1.5616	33
05/01/1993	07:30:00	1.5618	33
05/01/1993	07:30:00	1.5614	33
05/01/1993	07:30:00	1.5616	33
05/01/1993	07:31:00	1.5614	33
05/01/1993	07:31:59	1.5616	33
05/01/1993	07:33:00	1.5614	33
05/01/1993	07:33:00	1.5616	33
05/01/1993	07:34:00	1.5618	33
05/01/1993	07:34:00	1.5616	33
05/01/1993	07:34:00	1.5614	33
05/01/1993	07:34:59	1.5612	33
05/01/1993	07:34:59	1.5614	33
05/01/1993	07:34:59	1.5612	33
05/01/1993	07:34:59	1.5614	33
05/01/1993	07:35:59	1.5616	33
05/01/1993	07:35:59	1.5614	33
05/01/1993	07:37:00	1.5616	33
05/01/1993	07:37:00	1.5614	33
05/01/1993	07:38:00	1.5616	33
05/01/1993	07:38:59	1.5612	33
05/01/1993	07:38:59	1.561	33
05/01/1993	07:38:59	1.5612	33
05/01/1993	07:40:00	1.561	33
05/01/1993	07:40:00	1.5606	33
05/01/1993	07:40:00	1.5608	33
05/01/1993	07:41:00	1.5604	33
05/01/1993	07:41:00	1.5606	33
05/01/1993	07:44:00	1.5608	33
05/01/1993	07:44:59	1.5606	33
05/01/1993	07:46:00	1.56	33
05/01/1993	07:46:00	1.5604	33
05/01/1993	07:47:00	1.5608	33
05/01/1993	07:47:00	1.5606	33
05/01/1993	07:47:00	1.5602	33
05/01/1993	07:47:00	1.56	33
05/01/1993	07:47:00	1.5598	33
05/01/1993	07:47:00	1.56	33
05/01/1993	07:47:00	1.5602	33
05/01/1993	07:47:59	1.5604	33
05/01/1993	07:47:59	1.5602	33
05/01/1993	07:47:59	1.5604	33
05/01/1993	07:49:00	1.5598	33
05/01/1993	07:49:00	1.5596	33
05/01/1993	07:49:00	1.5598	33
05/01/1993	07:50:00	1.56	33
05/01/1993	07:50:59	1.5602	33
05/01/1993	07:50:59	1.56	33
05/01/1993	07:51:59	1.5602	33
05/01/1993	07:51:59	1.56	33
05/01/1993	07:53:00	1.5598	33
05/01/1993	07:53:00	1.56	33
05/01/1993	07:54:00	1.5602	33
05/01/1993	07:54:00	1.5604	33
05/01/1993	07:54:59	1.5602	33
05/01/1993	07:54:59	1.5604	33
05/01/1993	07:56:00	1.5602	33
05/01/1993	07:57:59	1.5606	33
05/01/1993	07:57:59	1.5604	33
05/01/1993	08:00:59	1.5606	33
05/01/1993	08:03:00	1.5608	33
05/01/1993	08:03:00	1.561	33
05/01/1993	08:03:59	1.5608	33
05/01/1993	08:03:59	1.561	33
05/01/1993	08:04:59	1.5612	33
05/01/1993	08:04:59	1.5614	33
05/01/1993	08:04:59	1.5612	33
05/01/1993	08:06:00	1.5614	33
05/01/1993	08:06:00	1.5612	33
05/01/1993	08:06:00	1.5614	33
05/01/1993	08:06:00	1.5616	33
05/01/1993	08:06:00	1.5614	33
05/01/1993	08:06:59	1.5616	33
05/01/1993	08:06:59	1.5618	33
05/01/1993	08:07:59	1.5616	33
05/01/1993	08:07:59	1.5618	33
05/01/1993	08:07:59	1.5616	33
05/01/1993	08:07:59	1.5614	33
05/01/1993	08:09:00	1.562	33
05/01/1993	08:09:00	1.5618	33
05/01/1993	08:09:00	1.562	33
05/01/1993	08:10:59	1.5618	33
05/01/1993	08:10:59	1.5616	33
05/01/1993	08:10:59	1.5614	33
05/01/1993	08:10:59	1.5618	33
05/01/1993	08:12:00	1.562	33
05/01/1993	08:12:00	1.5618	33
05/01/1993	08:13:00	1.5616	33
05/01/1993	08:13:00	1.5614	33
05/01/1993	08:13:00	1.5616	33
05/01/1993	08:13:59	1.5618	33
05/01/1993	08:13:59	1.562	33
05/01/1993	08:16:00	1.5616	33
05/01/1993	08:16:59	1.5614	33
05/01/1993	08:16:59	1.5612	33
05/01/1993	08:19:00	1.561	33
05/01/1993	08:20:59	1.5614	33
05/01/1993	08:23:59	1.5606	33
05/01/1993	08:23:59	1.5604	33
05/01/1993	08:25:00	1.5598	33
05/01/1993	08:25:00	1.56	33
05/01/1993	08:25:00	1.5598	33
05/01/1993	08:25:00	1.56	33
05/01/1993	08:26:00	1.5596	33
05/01/1993	08:26:59	1.5594	33
05/01/1993	08:26:59	1.5596	33
05/01/1993	08:26:59	1.56	33
05/01/1993	08:28:00	1.5598	33
05/01/1993	08:28:00	1.5602	33
05/01/1993	08:28:00	1.5604	33
05/01/1993	08:28:00	1.5602	33
05/01/1993	08:29:00	1.5606	33
05/01/1993	08:29:00	1.5604	33
05/01/1993	08:29:00	1.5602	33
05/01/1993	08:29:00	1.5598	33
05/01/1993	08:29:59	1.5596	33
05/01/1993	08:29:59	1.56	33
05/01/1993	08:29:59	1.5602	33
05/01/1993	08:32:00	1.56	33
05/01/1993	08:32:00	1.5604	33
05/01/1993	08:32:00	1.5602	33
05/01/1993	08:34:00	1.56	33
05/01/1993	08:34:00	1.5602	33
05/01/1993	08:35:00	1.56	33
05/01/1993	08:38:00	1.5602	33
05/01/1993	08:38:00	1.5598	33
05/01/1993	08:38:00	1.5596	33
05/01/1993	08:38:00	1.5598	33
05/01/1993	08:38:00	1.56	33
05/01/1993	08:39:59	1.56	33
05/01/1993	08:41:00	1.5602	33
05/01/1993	08:42:00	1.56	33
05/01/1993	08:42:00	1.5598	33
05/01/1993	08:42:00	1.56	33
05/01/1993	08:42:59	1.5596	33
05/01/1993	08:42:59	1.5594	33
05/01/1993	08:42:59	1.5596	33
05/01/1993	08:44:00	1.5594	33
05/01/1993	08:44:00	1.5592	33
05/01/1993	08:45:00	1.5594	33
05/01/1993	08:45:59	1.5596	33
05/01/1993	08:47:00	1.5598	33
05/01/1993	08:47:00	1.56	33
05/01/1993	08:48:00	1.5598	33
05/01/1993	08:48:59	1.5602	33
05/01/1993	08:49:59	1.5606	33
05/01/1993	08:49:59	1.5602	33
05/01/1993	08:51:00	1.56	33
05/01/1993	08:51:00	1.5602	33
05/01/1993	08:51:59	1.56	33
05/01/1993	08:55:00	1.5598	33
05/01/1993	08:55:00	1.5596	33
05/01/1993	08:55:00	1.5598	33
05/01/1993	08:55:00	1.5596	33
05/01/1993	08:57:00	1.5598	33
05/01/1993	08:57:00	1.5596	33
05/01/1993	08:58:00	1.5594	33
05/01/1993	08:58:00	1.5592	33
05/01/1993	08:58:59	1.5598	33
05/01/1993	09:01:00	1.5598	33
05/01/1993	09:04:00	1.5596	33
05/01/1993	09:04:00	1.559	33
05/01/1993	09:04:00	1.5588	33
05/01/1993	09:04:00	1.5586	33
05/01/1993	09:04:00	1.559	33
05/01/1993	09:04:59	1.5586	33
05/01/1993	09:05:59	1.5584	33
05/01/1993	09:05:59	1.5582	33
05/01/1993	09:05:59	1.558	33
05/01/1993	09:07:00	1.5574	33
05/01/1993	09:07:00	1.5572	33
05/01/1993	09:07:00	1.557	33
05/01/1993	09:07:00	1.5572	33
05/01/1993	09:07:00	1.5574	33
05/01/1993	09:08:00	1.5576	33
05/01/1993	09:08:00	1.5574	33
05/01/1993	09:08:00	1.557	33
05/01/1993	09:08:00	1.5568	33
05/01/1993	09:08:00	1.556	33
05/01/1993	09:08:00	1.5566	33
05/01/1993	09:08:00	1.5568	33
05/01/1993	09:08:59	1.5566	33
05/01/1993	09:08:59	1.5568	33
05/01/1993	09:08:59	1.557	33
05/01/1993	09:10:00	1.5574	33
05/01/1993	09:10:00	1.5572	33
05/01/1993	09:10:00	1.557	33
05/01/1993	09:11:00	1.5568	33
05/01/1993	09:11:00	1.5566	33
05/01/1993	09:11:00	1.5568	33
05/01/1993	09:11:00	1.557	33
05/01/1993	09:11:00	1.5574	33
05/01/1993	09:11:59	1.5576	33
05/01/1993	09:11:59	1.5574	33
05/01/1993	09:13:00	1.558	33
05/01/1993	09:14:00	1.5578	33
05/01/1993	09:14:00	1.558	33
05/01/1993	09:14:00	1.5578	33
05/01/1993	09:14:59	1.558	33
05/01/1993	09:16:00	1.5582	33
05/01/1993	09:16:00	1.5584	33
05/01/1993	09:16:00	1.5582	33
05/01/1993	09:17:00	1.5584	33
05/01/1993	09:17:00	1.5582	33
05/01/1993	09:17:00	1.5584	33
05/01/1993	09:17:00	1.5586	33
05/01/1993	09:17:59	1.5582	33
05/01/1993	09:17:59	1.5586	33
05/01/1993	09:17:59	1.5588	33
05/01/1993	09:17:59	1.559	33
05/01/1993	09:19:00	1.5588	33
05/01/1993	09:19:00	1.559	33
05/01/1993	09:19:00	1.5594	33
05/01/1993	09:19:00	1.5592	33
05/01/1993	09:20:00	1.5592	33
05/01/1993	09:20:00	1.5594	33
05/01/1993	09:20:59	1.5588	33
05/01/1993	09:21:59	1.5586	33
05/01/1993	09:23:00	1.5588	33
05/01/1993	09:23:00	1.559	33
05/01/1993	09:23:00	1.5592	33
05/01/1993	09:23:00	1.559	33
05/01/1993	09:24:00	1.5588	33
05/01/1993	09:24:00	1.559	33
05/01/1993	09:24:00	1.5588	33
05/01/1993	09:24:59	1.559	33
05/01/1993	09:24:59	1.5592	33
05/01/1993	09:24:59	1.559	33
05/01/1993	09:24:59	1.5592	33
05/01/1993	09:26:00	1.559	33
05/01/1993	09:26:00	1.5592	33
05/01/1993	09:27:00	1.5588	33
05/01/1993	09:27:59	1.5588	33
05/01/1993	09:27:59	1.559	33
05/01/1993	09:30:00	1.5582	33
05/01/1993	09:30:59	1.5586	33
05/01/1993	09:32:00	1.5588	33
05/01/1993	09:32:00	1.559	33
05/01/1993	09:33:00	1.559	33
05/01/1993	09:36:00	1.5588	33
05/01/1993	09:36:59	1.5586	33
05/01/1993	09:36:59	1.5588	33
05/01/1993	09:36:59	1.5582	33
05/01/1993	09:39:00	1.558	33
05/01/1993	09:40:00	1.5576	33
05/01/1993	09:40:00	1.5574	33
05/01/1993	09:40:59	1.5578	33
05/01/1993	09:40:59	1.5574	33
05/01/1993	09:40:59	1.5572	33
05/01/1993	09:40:59	1.5576	33
05/01/1993	09:42:00	1.5574	33
05/01/1993	09:43:59	1.5572	33
05/01/1993	09:43:59	1.557	33
05/01/1993	09:43:59	1.556	33
05/01/1993	09:43:59	1.5564	33
05/01/1993	09:43:59	1.5566	33
05/01/1993	09:45:00	1.557	33
05/01/1993	09:45:00	1.5572	33
05/01/1993	09:46:00	1.557	33
05/01/1993	09:46:00	1.5572	33
05/01/1993	09:46:00	1.5568	33
05/01/1993	09:46:59	1.557	33
05/01/1993	09:46:59	1.5572	33
05/01/1993	09:46:59	1.5574	33
05/01/1993	09:48:00	1.557	33
05/01/1993	09:48:00	1.5568	33
05/01/1993	09:48:00	1.5566	33
05/01/1993	09:49:00	1.5564	33
05/01/1993	09:49:00	1.556	33
05/01/1993	09:49:00	1.5562	33
05/01/1993	09:49:59	1.556	33
05/01/1993	09:49:59	1.5564	33
05/01/1993	09:52:00	1.5562	33
05/01/1993	09:52:00	1.5566	33
05/01/1993	09:53:00	1.5568	33
05/01/1993	09:53:00	1.5566	33
05/01/1993	09:53:00	1.5564	33
05/01/1993	09:55:00	1.5564	33
05/01/1993	09:55:00	1.5566	33
05/01/1993	09:56:00	1.5564	33
05/01/1993	09:56:00	1.5562	33
05/01/1993	09:56:00	1.556	33
05/01/1993	09:56:00	1.5556	33
05/01/1993	09:56:00	1.5558	33
05/01/1993	09:56:59	1.5556	33
05/01/1993	09:56:59	1.5554	33
05/01/1993	09:56:59	1.5552	33
05/01/1993	09:56:59	1.555	33
05/01/1993	09:58:00	1.5556	33
05/01/1993	09:58:00	1.5554	33
05/01/1993	09:58:00	1.5552	33
05/01/1993	09:58:00	1.555	33
05/01/1993	09:58:00	1.5546	33
05/01/1993	09:58:00	1.555	33
05/01/1993	09:58:00	1.5548	33
05/01/1993	09:59:00	1.5544	33
05/01/1993	09:59:00	1.5542	33
05/01/1993	09:59:00	1.554	33
05/01/1993	09:59:00	1.5538	33
05/01/1993	09:59:00	1.554	33
05/01/1993	09:59:59	1.5536	33
05/01/1993	09:59:59	1.5534	33
05/01/1993	09:59:59	1.5532	33
05/01/1993	09:59:59	1.553	33
05/01/1993	09:59:59	1.5534	33
05/01/1993	09:59:59	1.553	33
05/01/1993	09:59:59	1.5532	33
05/01/1993	10:01:00	1.5534	33
05/01/1993	10:01:00	1.553	33
05/01/1993	10:01:00	1.5532	33
05/01/1993	10:01:00	1.553	33
05/01/1993	10:01:00	1.5528	33
05/01/1993	10:01:00	1.553	33
05/01/1993	10:02:00	1.5534	33
05/01/1993	10:02:00	1.553	33
05/01/1993	10:02:00	1.5528	33
05/01/1993	10:02:00	1.553	33
05/01/1993	10:02:00	1.5532	33
05/01/1993	10:02:59	1.5534	33
05/01/1993	10:02:59	1.5532	33
05/01/1993	10:04:00	1.5534	33
05/01/1993	10:04:00	1.5532	33
05/01/1993	10:04:00	1.553	33
05/01/1993	10:04:00	1.5534	33
05/01/1993	10:05:00	1.5536	33
05/01/1993	10:05:00	1.5534	33
05/01/1993	10:05:00	1.5536	33
05/01/1993	10:05:59	1.5534	33
05/01/1993	10:05:59	1.5536	33
05/01/1993	10:05:59	1.5534	33
05/01/1993	10:05:59	1.5532	33
05/01/1993	10:05:59	1.5534	33
05/01/1993	10:05:59	1.5536	33
05/01/1993	10:06:59	1.5534	33
05/01/1993	10:06:59	1.5536	33
05/01/1993	10:06:59	1.5538	33
05/01/1993	10:06:59	1.554	33
05/01/1993	10:06:59	1.5538	33
05/01/1993	10:06:59	1.554	33
05/01/1993	10:08:00	1.5542	33
05/01/1993	10:08:00	1.554	33
05/01/1993	10:08:00	1.5542	33
05/01/1993	10:08:00	1.5544	33
05/01/1993	10:09:00	1.5538	33
05/01/1993	10:09:59	1.554	33
05/01/1993	10:09:59	1.5538	33
05/01/1993	10:09:59	1.5536	33
05/01/1993	10:09:59	1.5538	33
05/01/1993	10:11:00	1.554	33
05/01/1993	10:11:00	1.5542	33
05/01/1993	10:11:00	1.5544	33
05/01/1993	10:12:00	1.5542	33
05/01/1993	10:12:00	1.5544	33
05/01/1993	10:12:59	1.5546	33
05/01/1993	10:14:00	1.5544	33
05/01/1993	10:14:00	1.5546	33
05/01/1993	10:14:00	1.555	33
05/01/1993	10:14:00	1.5552	33
05/01/1993	10:14:00	1.555	33
05/01/1993	10:14:00	1.5552	33
05/01/1993	10:14:00	1.5554	33
05/01/1993	10:15:00	1.5552	33
05/01/1993	10:15:00	1.555	33
05/01/1993	10:15:00	1.5552	33
05/01/1993	10:15:00	1.5554	33
05/01/1993	10:15:00	1.5556	33
05/01/1993	10:15:59	1.5558	33
05/01/1993	10:15:59	1.5556	33
05/01/1993	10:15:59	1.5558	33
05/01/1993	10:15:59	1.556	33
05/01/1993	10:15:59	1.5558	33
05/01/1993	10:17:00	1.556	33
05/01/1993	10:17:00	1.5562	33
05/01/1993	10:18:00	1.556	33
05/01/1993	10:18:00	1.5562	33
05/01/1993	10:18:00	1.556	33
05/01/1993	10:18:59	1.5558	33
05/01/1993	10:21:00	1.5552	33
05/01/1993	10:21:00	1.555	33
05/01/1993	10:21:59	1.5552	33
05/01/1993	10:21:59	1.555	33
05/01/1993	10:24:00	1.5548	33
05/01/1993	10:24:00	1.555	33
05/01/1993	10:25:00	1.5548	33
05/01/1993	10:25:00	1.5544	33
05/01/1993	10:25:59	1.5546	33
05/01/1993	10:25:59	1.5544	33
05/01/1993	10:25:59	1.5542	33
05/01/1993	10:25:59	1.554	33
05/01/1993	10:27:00	1.5538	33
05/01/1993	10:28:00	1.5536	33
05/01/1993	10:28:00	1.5538	33
05/01/1993	10:28:00	1.5534	33
05/01/1993	10:28:59	1.5532	33
05/01/1993	10:28:59	1.553	33
05/01/1993	10:28:59	1.5526	33
05/01/1993	10:28:59	1.553	33
05/01/1993	10:28:59	1.5528	33
05/01/1993	10:28:59	1.5524	33
05/01/1993	10:28:59	1.5526	33
05/01/1993	10:30:00	1.5522	33
05/01/1993	10:30:00	1.5524	33
05/01/1993	10:30:00	1.5526	33
05/01/1993	10:31:00	1.5528	33
05/01/1993	10:31:00	1.553	33
05/01/1993	10:31:00	1.5532	33
05/01/1993	10:31:00	1.553	33
05/01/1993	10:31:59	1.5528	33
05/01/1993	10:31:59	1.5532	33
05/01/1993	10:31:59	1.553	33
05/01/1993	10:31:59	1.5526	33
05/01/1993	10:31:59	1.5522	33
05/01/1993	10:31:59	1.552	33
05/01/1993	10:31:59	1.5524	33
05/01/1993	10:33:00	1.5526	33
05/01/1993	10:33:00	1.553	33
05/01/1993	10:33:00	1.5528	33
05/01/1993	10:33:00	1.5524	33
05/01/1993	10:34:00	1.5526	33
05/01/1993	10:34:59	1.5522	33
05/01/1993	10:34:59	1.552	33
05/01/1993	10:34:59	1.5526	33
05/01/1993	10:35:59	1.5522	33
05/01/1993	10:35:59	1.5524	33
05/01/1993	10:35:59	1.5526	33
05/01/1993	10:35:59	1.5524	33
05/01/1993	10:35:59	1.552	33
05/01/1993	10:37:00	1.5522	33
05/01/1993	10:37:00	1.5524	33
05/01/1993	10:38:00	1.5522	33
05/01/1993	10:38:00	1.552	33
05/01/1993	10:38:00	1.5518	33
05/01/1993	10:38:59	1.5516	33
05/01/1993	10:38:59	1.5522	33
05/01/1993	10:40:00	1.5514	33
05/01/1993	10:40:00	1.5512	33
05/01/1993	10:40:00	1.5518	33
05/01/1993	10:40:00	1.5516	33
05/01/1993	10:40:00	1.5514	33
05/01/1993	10:41:00	1.552	33
05/01/1993	10:41:59	1.5518	33
05/01/1993	10:41:59	1.552	33
05/01/1993	10:41:59	1.5518	33
05/01/1993	10:43:00	1.552	33
05/01/1993	10:43:00	1.5518	33
05/01/1993	10:44:00	1.552	33
05/01/1993	10:46:00	1.5522	33
05/01/1993	10:47:00	1.552	33
05/01/1993	10:47:00	1.5518	33
05/01/1993	10:47:00	1.5516	33
05/01/1993	10:47:00	1.5514	33
05/01/1993	10:47:00	1.5512	33
05/01/1993	10:47:00	1.551	33
05/01/1993	10:47:59	1.5512	33
05/01/1993	10:47:59	1.551	33
05/01/1993	10:47:59	1.5508	33
05/01/1993	10:47:59	1.5506	33
05/01/1993	10:47:59	1.5504	33
05/01/1993	10:49:00	1.5508	33
05/01/1993	10:49:00	1.5506	33
05/01/1993	10:49:00	1.5504	33
05/01/1993	10:49:00	1.5506	33
05/01/1993	10:49:00	1.55	33
05/01/1993	10:49:00	1.5502	33
05/01/1993	10:49:00	1.55	33
05/01/1993	10:50:00	1.5504	33
05/01/1993	10:50:00	1.5506	33
05/01/1993	10:50:00	1.5504	33
05/01/1993	10:50:00	1.5502	33
05/01/1993	10:50:00	1.5504	33
05/01/1993	10:50:59	1.5506	33
05/01/1993	10:50:59	1.5504	33
05/01/1993	10:50:59	1.5506	33
05/01/1993	10:51:59	1.55	33
05/01/1993	10:51:59	1.5496	33
05/01/1993	10:51:59	1.5498	33
05/01/1993	10:51:59	1.5496	33
05/01/1993	10:51:59	1.5494	33
05/01/1993	10:51:59	1.5504	33
05/01/1993	10:53:00	1.549	33
05/01/1993	10:53:00	1.5488	33
05/01/1993	10:53:00	1.5486	33
05/01/1993	10:53:00	1.5484	33
05/01/1993	10:53:00	1.5486	33
05/01/1993	10:53:00	1.5488	33
05/01/1993	10:53:00	1.5492	33
05/01/1993	10:54:00	1.5484	33
05/01/1993	10:54:00	1.5486	33
05/01/1993	10:54:00	1.5488	33
05/01/1993	10:54:00	1.549	33
05/01/1993	10:54:00	1.5488	33
05/01/1993	10:54:00	1.549	33
05/01/1993	10:54:59	1.5488	33
05/01/1993	10:54:59	1.549	33
05/01/1993	10:54:59	1.5492	33
05/01/1993	10:54:59	1.549	33
05/01/1993	10:54:59	1.5488	33
05/01/1993	10:54:59	1.5482	33
05/01/1993	10:56:00	1.5488	33
05/01/1993	10:56:00	1.5486	33
05/01/1993	10:56:00	1.5488	33
05/01/1993	10:56:00	1.549	33
05/01/1993	10:57:00	1.5492	33
05/01/1993	10:57:00	1.5494	33
05/01/1993	10:57:59	1.5496	33
05/01/1993	10:57:59	1.5498	33
05/01/1993	10:57:59	1.5496	33
05/01/1993	10:57:59	1.5498	33
05/01/1993	10:57:59	1.5496	33
05/01/1993	10:57:59	1.5498	33
05/01/1993	10:59:00	1.55	33
05/01/1993	10:59:00	1.5498	33
05/01/1993	10:59:00	1.5496	33
05/01/1993	11:00:00	1.5502	33
05/01/1993	11:00:00	1.55	33
05/01/1993	11:00:00	1.5494	33
05/01/1993	11:00:00	1.549	33
05/01/1993	11:00:00	1.5488	33
05/01/1993	11:00:59	1.549	33
05/01/1993	11:00:59	1.5488	33
05/01/1993	11:00:59	1.549	33
05/01/1993	11:00:59	1.5488	33
05/01/1993	11:02:00	1.5486	33
05/01/1993	11:02:00	1.5488	33
05/01/1993	11:02:00	1.5486	33
05/01/1993	11:03:00	1.5486	33
05/01/1993	11:03:00	1.5484	33
05/01/1993	11:03:00	1.5486	33
05/01/1993	11:03:59	1.5488	33
05/01/1993	11:03:59	1.549	33
05/01/1993	11:03:59	1.5486	33
05/01/1993	11:04:59	1.5482	33
05/01/1993	11:04:59	1.548	33
05/01/1993	11:04:59	1.5482	33
05/01/1993	11:06:00	1.548	33
05/01/1993	11:06:00	1.5478	33
05/01/1993	11:06:59	1.548	33
05/01/1993	11:06:59	1.5482	33
05/01/1993	11:06:59	1.548	33
05/01/1993	11:06:59	1.5484	33
05/01/1993	11:07:59	1.5482	33
05/01/1993	11:07:59	1.5484	33
05/01/1993	11:09:00	1.5486	33
05/01/1993	11:09:00	1.5488	33
05/01/1993	11:09:00	1.549	33
05/01/1993	11:10:00	1.5494	33
05/01/1993	11:10:00	1.5496	33
05/01/1993	11:10:00	1.5498	33
05/01/1993	11:10:59	1.5496	33
05/01/1993	11:10:59	1.5498	33
05/01/1993	11:10:59	1.5496	33
05/01/1993	11:12:00	1.5498	33
05/01/1993	11:12:00	1.5496	33
05/01/1993	11:12:00	1.5494	33
05/01/1993	11:13:00	1.5496	33
05/01/1993	11:13:59	1.5494	33
05/01/1993	11:13:59	1.5496	33
05/01/1993	11:15:00	1.5492	33
05/01/1993	11:15:00	1.549	33
05/01/1993	11:15:00	1.5488	33
05/01/1993	11:16:00	1.5492	33
05/01/1993	11:16:00	1.5494	33
05/01/1993	11:16:59	1.5496	33
05/01/1993	11:16:59	1.5492	33
05/01/1993	11:18:00	1.5496	33
05/01/1993	11:18:00	1.5498	33
05/01/1993	11:18:00	1.55	33
05/01/1993	11:19:00	1.5502	33
05/01/1993	11:19:59	1.55	33
05/01/1993	11:19:59	1.5498	33
05/01/1993	11:20:59	1.55	33
05/01/1993	11:20:59	1.5498	33
05/01/1993	11:20:59	1.5496	33
05/01/1993	11:20:59	1.5492	33
05/01/1993	11:22:00	1.5494	33
05/01/1993	11:23:00	1.549	33
05/01/1993	11:23:59	1.5488	33
05/01/1993	11:23:59	1.549	33
05/01/1993	11:26:00	1.5486	33
05/01/1993	11:26:00	1.5482	33
05/01/1993	11:26:00	1.5476	33
05/01/1993	11:26:00	1.548	33
05/01/1993	11:26:59	1.5478	33
05/01/1993	11:28:00	1.5476	33
05/01/1993	11:28:00	1.5474	33
05/01/1993	11:28:00	1.5472	33
05/01/1993	11:28:00	1.547	33
05/01/1993	11:28:00	1.5468	33
05/01/1993	11:29:00	1.5466	33
05/01/1993	11:29:00	1.5468	33
05/01/1993	11:29:00	1.547	33
05/01/1993	11:29:00	1.5468	33
05/01/1993	11:29:00	1.5466	33
05/01/1993	11:29:59	1.5468	33
05/01/1993	11:29:59	1.5464	33
05/01/1993	11:29:59	1.5462	33
05/01/1993	11:29:59	1.5464	33
05/01/1993	11:29:59	1.546	33
05/01/1993	11:29:59	1.5462	33
05/01/1993	11:31:00	1.5464	33
05/01/1993	11:31:00	1.5462	33
05/01/1993	11:31:00	1.5464	33
05/01/1993	11:31:00	1.5466	33
05/01/1993	11:32:00	1.5468	33
05/01/1993	11:32:00	1.547	33
05/01/1993	11:32:00	1.5468	33
05/01/1993	11:32:00	1.547	33
05/01/1993	11:32:59	1.5466	33
05/01/1993	11:32:59	1.5468	33
05/01/1993	11:35:00	1.547	33
05/01/1993	11:35:00	1.5468	33
05/01/1993	11:35:59	1.5466	33
05/01/1993	11:35:59	1.5468	33
05/01/1993	11:35:59	1.5466	33
05/01/1993	11:38:00	1.5468	33
05/01/1993	11:41:00	1.5466	33
05/01/1993	11:41:00	1.5464	33
05/01/1993	11:42:00	1.5466	33
05/01/1993	11:42:59	1.5468	33
05/01/1993	11:44:00	1.5466	33
05/01/1993	11:45:00	1.5462	33
05/01/1993	11:45:59	1.5464	33
05/01/1993	11:45:59	1.5462	33
05/01/1993	11:45:59	1.5464	33
05/01/1993	11:48:00	1.5466	33
05/01/1993	11:51:59	1.5468	33
05/01/1993	11:51:59	1.5466	33
05/01/1993	11:52:59	1.5464	33
05/01/1993	11:52:59	1.5466	33
05/01/1993	11:54:00	1.5468	33
05/01/1993	11:55:59	1.547	33
05/01/1993	11:55:59	1.5472	33
05/01/1993	11:55:59	1.547	33
05/01/1993	11:57:00	1.5468	33
05/01/1993	12:00:00	1.5464	33
05/01/1993	12:01:59	1.5462	33
05/01/1993	12:03:00	1.5454	33
05/01/1993	12:03:00	1.5456	33
05/01/1993	12:04:00	1.5456	33
05/01/1993	12:04:59	1.5458	33
05/01/1993	12:04:59	1.5456	33
05/01/1993	12:04:59	1.5454	33
05/01/1993	12:04:59	1.5456	33
05/01/1993	12:05:59	1.5454	33
05/01/1993	12:05:59	1.545	33
05/01/1993	12:05:59	1.5454	33
05/01/1993	12:05:59	1.5456	33
05/01/1993	12:07:00	1.5454	33
05/01/1993	12:07:00	1.5452	33
05/01/1993	12:07:00	1.545	33
05/01/1993	12:07:00	1.5444	33
05/01/1993	12:07:00	1.5442	33
05/01/1993	12:07:00	1.5446	33
05/01/1993	12:07:00	1.5444	33
05/01/1993	12:08:00	1.5448	33
05/01/1993	12:08:00	1.545	33
05/01/1993	12:08:00	1.5448	33
05/01/1993	12:08:00	1.5446	33
05/01/1993	12:08:59	1.5448	33
05/01/1993	12:08:59	1.5446	33
05/01/1993	12:08:59	1.5448	33
05/01/1993	12:10:00	1.5446	33
05/01/1993	12:10:00	1.5444	33
05/01/1993	12:11:00	1.5442	33
05/01/1993	12:11:00	1.544	33
05/01/1993	12:11:00	1.5442	33
05/01/1993	12:11:00	1.5444	33
05/01/1993	12:11:00	1.544	33
05/01/1993	12:11:00	1.5436	33
05/01/1993	12:11:00	1.5438	33
05/01/1993	12:11:59	1.5436	33
05/01/1993	12:11:59	1.5432	33
05/01/1993	12:11:59	1.5434	33
05/01/1993	12:11:59	1.5436	33
05/01/1993	12:11:59	1.5438	33
05/01/1993	12:11:59	1.544	33
05/01/1993	12:11:59	1.543	33
05/01/1993	12:11:59	1.5432	33
05/01/1993	12:13:00	1.544	33
05/01/1993	12:13:00	1.5442	33
05/01/1993	12:13:00	1.5444	33
05/01/1993	12:13:00	1.5446	33
05/01/1993	12:14:00	1.5444	33
05/01/1993	12:14:00	1.545	33
05/01/1993	12:14:00	1.5448	33
05/01/1993	12:14:00	1.5446	33
05/01/1993	12:14:59	1.5448	33
05/01/1993	12:14:59	1.545	33
05/01/1993	12:14:59	1.5452	33
05/01/1993	12:14:59	1.5454	33
05/01/1993	12:14:59	1.5452	33
05/01/1993	12:16:00	1.545	33
05/01/1993	12:16:00	1.5448	33
05/01/1993	12:17:59	1.545	33
05/01/1993	12:19:00	1.5448	33
05/01/1993	12:20:00	1.5452	33
05/01/1993	12:20:00	1.5454	33
05/01/1993	12:20:59	1.5452	33
05/01/1993	12:21:59	1.5456	33
05/01/1993	12:23:00	1.5458	33
05/01/1993	12:23:00	1.5456	33
05/01/1993	12:24:59	1.5452	33
05/01/1993	12:26:00	1.5454	33
05/01/1993	12:26:00	1.5452	33
05/01/1993	12:27:00	1.5454	33
05/01/1993	12:27:00	1.5456	33
05/01/1993	12:29:00	1.5458	33
05/01/1993	12:30:00	1.546	33
05/01/1993	12:30:59	1.546	33
05/01/1993	12:32:00	1.5458	33
05/01/1993	12:32:00	1.546	33
05/01/1993	12:32:00	1.5462	33
05/01/1993	12:32:00	1.546	33
05/01/1993	12:32:00	1.5458	33
05/01/1993	12:33:00	1.5456	33
05/01/1993	12:33:00	1.5458	33
05/01/1993	12:33:00	1.546	33
05/01/1993	12:33:59	1.5454	33
05/01/1993	12:34:59	1.5456	33
05/01/1993	12:34:59	1.5458	33
05/01/1993	12:34:59	1.5456	33
05/01/1993	12:34:59	1.5458	33
05/01/1993	12:36:00	1.5456	33
05/01/1993	12:36:59	1.5454	33
05/01/1993	12:36:59	1.5458	33
05/01/1993	12:36:59	1.5456	33
05/01/1993	12:36:59	1.5454	33
05/01/1993	12:37:59	1.5452	33
05/01/1993	12:39:00	1.545	33
05/01/1993	12:39:00	1.5452	33
05/01/1993	12:40:00	1.545	33
05/01/1993	12:40:00	1.5452	33
05/01/1993	12:40:59	1.5454	33
05/01/1993	12:43:59	1.5456	33
05/01/1993	12:43:59	1.5454	33
05/01/1993	12:43:59	1.5456	33
05/01/1993	12:46:59	1.5454	33
05/01/1993	12:46:59	1.5456	33
05/01/1993	12:46:59	1.5454	33
05/01/1993	12:48:00	1.5452	33
05/01/1993	12:48:00	1.5456	33
05/01/1993	12:48:00	1.546	33
05/01/1993	12:48:00	1.5462	33
05/01/1993	12:48:00	1.546	33
05/01/1993	12:49:00	1.5462	33
05/01/1993	12:49:00	1.5466	33
05/01/1993	12:49:59	1.5464	33
05/01/1993	12:49:59	1.5468	33
05/01/1993	12:52:00	1.5466	33
05/01/1993	12:53:00	1.5468	33
05/01/1993	12:53:59	1.5472	33
05/01/1993	12:53:59	1.5474	33
05/01/1993	12:56:00	1.5472	33
05/01/1993	12:59:59	1.547	33
05/01/1993	13:01:00	1.5472	33
05/01/1993	13:01:00	1.5474	33
05/01/1993	13:01:00	1.5472	33
05/01/1993	13:02:00	1.547	33
05/01/1993	13:02:00	1.5468	33
05/01/1993	13:02:59	1.547	33
05/01/1993	13:02:59	1.5468	33
05/01/1993	13:05:00	1.547	33
05/01/1993	13:11:00	1.5468	33
05/01/1993	13:11:00	1.547	33
05/01/1993	13:14:00	1.5474	33
05/01/1993	13:15:59	1.548	33
05/01/1993	13:15:59	1.5482	33
05/01/1993	13:18:00	1.5484	33
05/01/1993	13:18:00	1.5486	33
05/01/1993	13:19:59	1.5488	33
05/01/1993	13:19:59	1.5484	33
05/01/1993	13:19:59	1.5488	33
05/01/1993	13:19:59	1.549	33
05/01/1993	13:21:00	1.5496	33
05/01/1993	13:21:00	1.5498	33
05/01/1993	13:21:59	1.55	33
05/01/1993	13:22:59	1.5496	33
05/01/1993	13:22:59	1.5494	33
05/01/1993	13:22:59	1.5498	33
05/01/1993	13:24:00	1.5492	33
05/01/1993	13:24:00	1.549	33
05/01/1993	13:24:00	1.5488	33
05/01/1993	13:24:00	1.5486	33
05/01/1993	13:24:00	1.5484	33
05/01/1993	13:25:00	1.5482	33
05/01/1993	13:25:00	1.5484	33
05/01/1993	13:25:59	1.5482	33
05/01/1993	13:25:59	1.5484	33
05/01/1993	13:25:59	1.5478	33
05/01/1993	13:25:59	1.548	33
05/01/1993	13:28:00	1.5486	33
05/01/1993	13:28:00	1.5488	33
05/01/1993	13:28:59	1.5486	33
05/01/1993	13:28:59	1.5484	33
05/01/1993	13:28:59	1.5486	33
05/01/1993	13:30:00	1.5488	33
05/01/1993	13:31:00	1.5486	33
05/01/1993	13:31:00	1.5488	33
05/01/1993	13:31:59	1.549	33
05/01/1993	13:31:59	1.5488	33
05/01/1993	13:31:59	1.5486	33
05/01/1993	13:33:00	1.5488	33
05/01/1993	13:34:00	1.549	33
05/01/1993	13:34:00	1.5492	33
05/01/1993	13:35:59	1.549	33
05/01/1993	13:35:59	1.5488	33
05/01/1993	13:37:00	1.5486	33
05/01/1993	13:37:00	1.5484	33
05/01/1993	13:37:00	1.5486	33
05/01/1993	13:38:00	1.5484	33
05/01/1993	13:38:00	1.5482	33
05/01/1993	13:38:59	1.548	33
05/01/1993	13:38:59	1.5482	33
05/01/1993	13:40:00	1.548	33
05/01/1993	13:41:00	1.5482	33
05/01/1993	13:41:59	1.548	33
05/01/1993	13:41:59	1.5478	33
05/01/1993	13:43:00	1.5476	33
05/01/1993	13:43:00	1.5478	33
05/01/1993	13:44:00	1.5476	33
05/01/1993	13:44:00	1.5474	33
05/01/1993	13:46:00	1.5472	33
05/01/1993	13:46:00	1.5476	33
05/01/1993	13:46:00	1.5478	33
05/01/1993	13:47:00	1.548	33
05/01/1993	13:47:00	1.5476	33
05/01/1993	13:47:59	1.5472	33
05/01/1993	13:49:00	1.5474	33
05/01/1993	13:49:00	1.5472	33
05/01/1993	13:50:59	1.5474	33
05/01/1993	13:50:59	1.5476	33
05/01/1993	13:50:59	1.5478	33
05/01/1993	13:53:00	1.548	33
05/01/1993	13:53:00	1.5478	33
05/01/1993	13:53:00	1.548	33
05/01/1993	13:53:00	1.5482	33
05/01/1993	13:53:00	1.548	33
05/01/1993	13:56:00	1.5482	33
05/01/1993	13:57:00	1.548	33
05/01/1993	13:57:00	1.5478	33
05/01/1993	13:57:59	1.548	33
05/01/1993	13:57:59	1.5478	33
05/01/1993	13:59:00	1.5476	33
05/01/1993	13:59:00	1.5474	33
05/01/1993	13:59:00	1.5472	33
05/01/1993	13:59:00	1.547	33
05/01/1993	13:59:00	1.5472	33
05/01/1993	13:59:00	1.5474	33
05/01/1993	13:59:00	1.5476	33
05/01/1993	13:59:00	1.5478	33
05/01/1993	13:59:00	1.5468	49
05/02/1993	17:02:00	1.5478	73
05/02/1993	18:32:00	1.5524	65
05/02/1993	18:49:00	1.5506	65
05/02/1993	18:58:00	1.5526	65
05/02/1993	19:01:00	1.552	65
05/02/1993	19:14:00	1.5522	65
05/02/1993	19:14:00	1.552	65
05/02/1993	19:43:00	1.5516	65
05/02/1993	21:08:00	1.5512	65
05/02/1993	21:08:59	1.5504	65
05/02/1993	21:20:00	1.5502	65
05/02/1993	21:58:00	1.5492	65
05/02/1993	03:17:59	1.5522	65
05/02/1993	05:32:59	1.5474	65
05/02/1993	05:32:59	1.5466	81
05/02/1993	07:19:59	1.5464	41
05/02/1993	07:19:59	1.5468	33
05/02/1993	07:19:59	1.5466	33
05/02/1993	07:19:59	1.5466	33
05/02/1993	07:19:59	1.5468	33
05/02/1993	07:19:59	1.547	33
05/02/1993	07:19:59	1.547	33
05/02/1993	07:21:00	1.5468	33
05/02/1993	07:21:00	1.5466	33
05/02/1993	07:21:00	1.5468	33
05/02/1993	07:21:59	1.547	33
05/02/1993	07:21:59	1.5468	33
05/02/1993	07:21:59	1.5466	33
05/02/1993	07:21:59	1.5468	33
05/02/1993	07:22:59	1.5466	33
05/02/1993	07:22:59	1.5464	33
05/02/1993	07:24:00	1.5466	33
05/02/1993	07:24:00	1.5464	33
05/02/1993	07:25:00	1.5466	33
05/02/1993	07:25:00	1.5464	33
05/02/1993	07:25:59	1.5462	33
05/02/1993	07:25:59	1.546	33
05/02/1993	07:25:59	1.5462	33
05/02/1993	07:27:00	1.5464	33
05/02/1993	07:27:00	1.5466	33
05/02/1993	07:27:00	1.5468	33
05/02/1993	07:28:00	1.5464	33
05/02/1993	07:28:59	1.5466	33
05/02/1993	07:30:00	1.5466	33
05/02/1993	07:30:00	1.547	33
05/02/1993	07:31:00	1.5466	33
05/02/1993	07:31:59	1.5458	33
05/02/1993	07:31:59	1.5456	33
05/02/1993	07:31:59	1.546	33
05/02/1993	07:33:00	1.5462	33
05/02/1993	07:33:00	1.546	33
05/02/1993	07:33:00	1.5464	33
05/02/1993	07:34:00	1.5466	33
05/02/1993	07:34:00	1.547	33
05/02/1993	07:34:00	1.5468	33
05/02/1993	07:34:59	1.547	33
05/02/1993	07:34:59	1.5468	33
05/02/1993	07:34:59	1.5466	33
05/02/1993	07:34:59	1.5468	33
05/02/1993	07:34:59	1.547	33
05/02/1993	07:34:59	1.5472	33
05/02/1993	07:34:59	1.5474	33
05/02/1993	07:34:59	1.5476	33
05/02/1993	07:35:59	1.5474	33
05/02/1993	07:35:59	1.5476	33
05/02/1993	07:35:59	1.5478	33
05/02/1993	07:35:59	1.5476	33
05/02/1993	07:35:59	1.5474	33
05/02/1993	07:35:59	1.5476	33
05/02/1993	07:37:00	1.5478	33
05/02/1993	07:37:00	1.548	33
05/02/1993	07:37:00	1.5478	33
05/02/1993	07:37:00	1.5476	33
05/02/1993	07:38:00	1.5478	33
05/02/1993	07:38:00	1.548	33
05/02/1993	07:38:00	1.5484	33
05/02/1993	07:38:59	1.5482	33
05/02/1993	07:38:59	1.548	33
05/02/1993	07:38:59	1.5482	33
05/02/1993	07:38:59	1.5478	33
05/02/1993	07:40:00	1.548	33
05/02/1993	07:40:00	1.5478	33
05/02/1993	07:40:00	1.5476	33
05/02/1993	07:40:00	1.548	33
05/02/1993	07:40:00	1.5478	33
05/02/1993	07:41:00	1.5478	33
05/02/1993	07:41:00	1.548	33
05/02/1993	07:41:00	1.5478	33
05/02/1993	07:41:00	1.5476	33
05/02/1993	07:41:00	1.5478	33
05/02/1993	07:41:59	1.5476	33
05/02/1993	07:41:59	1.5474	33
05/02/1993	07:41:59	1.5476	33
05/02/1993	07:43:00	1.5474	33
05/02/1993	07:44:00	1.5476	33
05/02/1993	07:44:00	1.5474	33
05/02/1993	07:44:00	1.5476	33
05/02/1993	07:44:00	1.5472	33
05/02/1993	07:44:59	1.5478	33
05/02/1993	07:44:59	1.5476	33
05/02/1993	07:46:00	1.5474	33
05/02/1993	07:46:00	1.5472	33
05/02/1993	07:47:00	1.547	33
05/02/1993	07:47:00	1.5468	33
05/02/1993	07:47:00	1.5466	33
05/02/1993	07:47:59	1.5468	33
05/02/1993	07:47:59	1.547	33
05/02/1993	07:49:00	1.5466	33
05/02/1993	07:49:00	1.5468	33
05/02/1993	07:50:00	1.5464	33
05/02/1993	07:50:00	1.5468	33
05/02/1993	07:50:00	1.5472	33
05/02/1993	07:50:00	1.547	33
05/02/1993	07:50:00	1.5472	33
05/02/1993	07:50:00	1.5474	33
05/02/1993	07:50:00	1.5476	33
05/02/1993	07:50:00	1.5478	33
05/02/1993	07:54:00	1.5472	33
05/02/1993	07:57:59	1.547	33
05/02/1993	07:59:00	1.5472	33
05/02/1993	07:59:00	1.5474	33
05/02/1993	07:59:00	1.5476	33
05/02/1993	07:59:00	1.5472	33
05/02/1993	08:00:00	1.547	33
05/02/1993	08:00:00	1.5468	33
05/02/1993	08:00:59	1.5466	33
05/02/1993	08:00:59	1.5464	33
05/02/1993	08:02:00	1.5466	33
05/02/1993	08:02:00	1.5464	33
05/02/1993	08:02:00	1.5466	33
05/02/1993	08:03:00	1.546	33
05/02/1993	08:03:00	1.5458	33
05/02/1993	08:03:00	1.546	33
05/02/1993	08:03:59	1.5464	33
05/02/1993	08:04:59	1.5462	33
05/02/1993	08:04:59	1.5464	33
05/02/1993	08:06:00	1.5466	33
05/02/1993	08:06:00	1.5468	33
05/02/1993	08:07:59	1.547	33
05/02/1993	08:07:59	1.5468	33
05/02/1993	08:07:59	1.547	33
05/02/1993	08:09:00	1.5472	33
05/02/1993	08:09:00	1.547	33
05/02/1993	08:09:00	1.5468	33
05/02/1993	08:13:00	1.5472	33
05/02/1993	08:13:00	1.5474	33
05/02/1993	08:13:00	1.5476	33
05/02/1993	08:13:59	1.547	33
05/02/1993	08:13:59	1.5472	33
05/02/1993	08:13:59	1.5474	33
05/02/1993	08:13:59	1.5472	33
05/02/1993	08:15:00	1.5466	33
05/02/1993	08:16:00	1.5468	33
05/02/1993	08:16:00	1.5466	33
05/02/1993	08:16:59	1.546	33
05/02/1993	08:18:00	1.5456	33
05/02/1993	08:18:00	1.5458	33
05/02/1993	08:18:00	1.5456	33
05/02/1993	08:19:00	1.5458	33
05/02/1993	08:19:00	1.546	33
05/02/1993	08:19:00	1.5458	33
05/02/1993	08:19:00	1.5456	33
05/02/1993	08:19:59	1.5454	33
05/02/1993	08:19:59	1.5456	33
05/02/1993	08:19:59	1.5454	33
05/02/1993	08:20:59	1.5456	33
05/02/1993	08:20:59	1.5454	33
05/02/1993	08:20:59	1.5458	33
05/02/1993	08:20:59	1.5456	33
05/02/1993	08:20:59	1.5454	33
05/02/1993	08:22:00	1.5454	33
05/02/1993	08:22:00	1.5452	33
05/02/1993	08:22:00	1.5454	33
05/02/1993	08:23:00	1.5456	33
05/02/1993	08:23:00	1.5454	33
05/02/1993	08:23:00	1.5456	33
05/02/1993	08:23:59	1.5458	33
05/02/1993	08:23:59	1.546	33
05/02/1993	08:25:00	1.5462	33
05/02/1993	08:25:00	1.546	33
05/02/1993	08:25:00	1.5454	33
05/02/1993	08:25:00	1.5452	33
05/02/1993	08:25:00	1.545	33
05/02/1993	08:25:00	1.5448	33
05/02/1993	08:25:00	1.5446	33
05/02/1993	08:26:00	1.5444	33
05/02/1993	08:26:00	1.5446	33
05/02/1993	08:26:59	1.5444	33
05/02/1993	08:26:59	1.5442	33
05/02/1993	08:26:59	1.544	33
05/02/1993	08:26:59	1.5434	33
05/02/1993	08:28:00	1.5436	33
05/02/1993	08:28:00	1.5434	33
05/02/1993	08:28:00	1.5432	33
05/02/1993	08:28:00	1.543	33
05/02/1993	08:28:00	1.5428	33
05/02/1993	08:28:00	1.5426	33
05/02/1993	08:29:00	1.5424	33
05/02/1993	08:29:00	1.542	33
05/02/1993	08:29:00	1.5422	33
05/02/1993	08:29:00	1.5424	33
05/02/1993	08:29:00	1.5422	33
05/02/1993	08:29:00	1.5424	33
05/02/1993	08:29:00	1.5422	33
05/02/1993	08:29:00	1.5426	33
05/02/1993	08:29:00	1.5428	33
05/02/1993	08:29:00	1.543	33
05/02/1993	08:29:59	1.5432	33
05/02/1993	08:29:59	1.5434	33
05/02/1993	08:29:59	1.5436	33
05/02/1993	08:29:59	1.5434	33
05/02/1993	08:31:00	1.543	33
05/02/1993	08:31:00	1.5426	33
05/02/1993	08:31:00	1.5432	33
05/02/1993	08:31:00	1.5428	33
05/02/1993	08:32:00	1.5424	33
05/02/1993	08:32:00	1.5422	33
05/02/1993	08:32:00	1.5416	33
05/02/1993	08:32:00	1.5416	33
05/02/1993	08:32:59	1.542	33
05/02/1993	08:32:59	1.5422	33
05/02/1993	08:32:59	1.5414	33
05/02/1993	08:34:00	1.542	33
05/02/1993	08:34:00	1.5416	33
05/02/1993	08:34:00	1.5412	33
05/02/1993	08:34:00	1.541	33
05/02/1993	08:34:00	1.5406	33
05/02/1993	08:34:00	1.54	33
05/02/1993	08:34:00	1.54	33
05/02/1993	08:34:00	1.5396	33
05/02/1993	08:34:00	1.539	33
05/02/1993	08:34:00	1.5392	33
05/02/1993	08:35:00	1.5396	33
05/02/1993	08:35:00	1.5394	33
05/02/1993	08:35:00	1.5392	33
05/02/1993	08:35:00	1.539	33
05/02/1993	08:35:00	1.5388	33
05/02/1993	08:35:00	1.5386	33
05/02/1993	08:35:00	1.5386	33
05/02/1993	08:35:00	1.5384	33
05/02/1993	08:35:00	1.5382	33
05/02/1993	08:35:00	1.538	33
05/02/1993	08:35:00	1.5382	33
05/02/1993	08:35:00	1.5384	33
05/02/1993	08:35:59	1.5386	33
05/02/1993	08:35:59	1.5388	33
05/02/1993	08:35:59	1.539	33
05/02/1993	08:35:59	1.5392	33
05/02/1993	08:35:59	1.5394	33
05/02/1993	08:35:59	1.5396	33
05/02/1993	08:35:59	1.5398	33
05/02/1993	08:35:59	1.5396	33
05/02/1993	08:35:59	1.5394	33
05/02/1993	08:35:59	1.5398	33
05/02/1993	08:35:59	1.5394	33
05/02/1993	08:35:59	1.5392	33
05/02/1993	08:35:59	1.539	33
05/02/1993	08:36:59	1.5386	33
05/02/1993	08:36:59	1.539	33
05/02/1993	08:36:59	1.5388	33
05/02/1993	08:36:59	1.5386	33
05/02/1993	08:36:59	1.5388	33
05/02/1993	08:36:59	1.539	33
05/02/1993	08:36:59	1.5394	33
05/02/1993	08:38:00	1.539	33
05/02/1993	08:38:00	1.5386	33
05/02/1993	08:38:00	1.5384	33
05/02/1993	08:38:00	1.5388	33
05/02/1993	08:38:00	1.539	33
05/02/1993	08:38:00	1.5392	33
05/02/1993	08:39:00	1.5386	33
05/02/1993	08:39:00	1.5392	33
05/02/1993	08:39:00	1.5394	33
05/02/1993	08:39:00	1.5398	33
05/02/1993	08:39:00	1.54	33
05/02/1993	08:39:00	1.5398	33
05/02/1993	08:39:00	1.5394	33
05/02/1993	08:39:00	1.5396	33
05/02/1993	08:39:59	1.5394	33
05/02/1993	08:39:59	1.5396	33
05/02/1993	08:39:59	1.5394	33
05/02/1993	08:39:59	1.5396	33
05/02/1993	08:39:59	1.5394	33
05/02/1993	08:39:59	1.5396	33
05/02/1993	08:41:00	1.5398	33
05/02/1993	08:41:00	1.54	33
05/02/1993	08:41:00	1.5396	33
05/02/1993	08:41:00	1.54	33
05/02/1993	08:41:00	1.5402	33
05/02/1993	08:41:00	1.54	33
05/02/1993	08:42:00	1.5402	33
05/02/1993	08:42:59	1.54	33
05/02/1993	08:42:59	1.5398	33
05/02/1993	08:42:59	1.54	33
05/02/1993	08:42:59	1.5404	33
05/02/1993	08:44:00	1.5406	33
05/02/1993	08:45:00	1.5408	33
05/02/1993	08:45:00	1.5406	33
05/02/1993	08:45:00	1.5404	33
05/02/1993	08:45:59	1.5406	33
05/02/1993	08:45:59	1.5408	33
05/02/1993	08:45:59	1.5406	33
05/02/1993	08:45:59	1.5404	33
05/02/1993	08:47:00	1.5406	33
05/02/1993	08:47:00	1.5408	33
05/02/1993	08:47:00	1.541	33
05/02/1993	08:47:00	1.5412	33
05/02/1993	08:47:00	1.541	33
05/02/1993	08:47:00	1.5408	33
05/02/1993	08:47:00	1.5406	33
05/02/1993	08:47:00	1.5404	33
05/02/1993	08:47:00	1.5402	33
05/02/1993	08:48:00	1.5404	33
05/02/1993	08:48:00	1.5402	33
05/02/1993	08:48:00	1.54	33
05/02/1993	08:48:59	1.5396	33
05/02/1993	08:48:59	1.539	33
05/02/1993	08:48:59	1.5392	33
05/02/1993	08:48:59	1.539	33
05/02/1993	08:48:59	1.5388	33
05/02/1993	08:48:59	1.539	33
05/02/1993	08:48:59	1.5388	33
05/02/1993	08:49:59	1.539	33
05/02/1993	08:49:59	1.5392	33
05/02/1993	08:49:59	1.539	33
05/02/1993	08:51:00	1.5386	33
05/02/1993	08:51:00	1.5388	33
05/02/1993	08:51:00	1.5384	33
05/02/1993	08:51:59	1.5386	33
05/02/1993	08:51:59	1.539	33
05/02/1993	08:51:59	1.5392	33
05/02/1993	08:52:59	1.539	33
05/02/1993	08:52:59	1.5388	33
05/02/1993	08:52:59	1.5392	33
05/02/1993	08:54:00	1.5388	33
05/02/1993	08:54:00	1.539	33
05/02/1993	08:54:00	1.5388	33
05/02/1993	08:54:00	1.5386	33
05/02/1993	08:54:00	1.5384	33
05/02/1993	08:54:00	1.5386	33
05/02/1993	08:54:00	1.5384	33
05/02/1993	08:54:00	1.537	33
05/02/1993	08:54:00	1.5376	33
05/02/1993	08:55:00	1.5368	33
05/02/1993	08:55:00	1.536	33
05/02/1993	08:55:00	1.5364	33
05/02/1993	08:55:00	1.5362	33
05/02/1993	08:55:00	1.536	33
05/02/1993	08:55:59	1.5356	33
05/02/1993	08:55:59	1.5354	33
05/02/1993	08:55:59	1.535	33
05/02/1993	08:55:59	1.5352	33
05/02/1993	08:55:59	1.535	33
05/02/1993	08:55:59	1.5352	33
05/02/1993	08:55:59	1.5354	33
05/02/1993	08:57:00	1.5356	33
05/02/1993	08:57:00	1.5358	33
05/02/1993	08:58:00	1.536	33
05/02/1993	08:58:00	1.5362	33
05/02/1993	08:58:00	1.5364	33
05/02/1993	08:58:00	1.536	33
05/02/1993	08:58:00	1.5364	33
05/02/1993	08:58:59	1.536	33
05/02/1993	08:58:59	1.5362	33
05/02/1993	08:58:59	1.5364	33
05/02/1993	09:00:00	1.5362	33
05/02/1993	09:00:00	1.536	33
05/02/1993	09:00:00	1.537	33
05/02/1993	09:00:00	1.5366	33
05/02/1993	09:00:00	1.5364	33
05/02/1993	09:01:00	1.5366	33
05/02/1993	09:01:00	1.5364	33
05/02/1993	09:01:00	1.536	33
05/02/1993	09:01:00	1.5356	33
05/02/1993	09:01:00	1.536	33
05/02/1993	09:01:59	1.5362	33
05/02/1993	09:01:59	1.5366	33
05/02/1993	09:01:59	1.5362	33
05/02/1993	09:01:59	1.536	33
05/02/1993	09:01:59	1.5358	33
05/02/1993	09:03:00	1.5362	33
05/02/1993	09:03:00	1.536	33
05/02/1993	09:03:00	1.5358	33
05/02/1993	09:03:00	1.5356	33
05/02/1993	09:03:00	1.5354	33
05/02/1993	09:03:00	1.5358	33
05/02/1993	09:03:00	1.536	33
05/02/1993	09:03:00	1.5362	33
05/02/1993	09:04:00	1.5366	33
05/02/1993	09:04:00	1.5368	33
05/02/1993	09:04:00	1.5364	33
05/02/1993	09:04:00	1.5362	33
05/02/1993	09:04:00	1.5364	33
05/02/1993	09:04:00	1.5362	33
05/02/1993	09:04:00	1.5364	33
05/02/1993	09:04:59	1.5366	33
05/02/1993	09:04:59	1.5368	33
05/02/1993	09:04:59	1.5364	33
05/02/1993	09:04:59	1.5362	33
05/02/1993	09:05:59	1.536	33
05/02/1993	09:05:59	1.5362	33
05/02/1993	09:05:59	1.5364	33
05/02/1993	09:05:59	1.536	33
05/02/1993	09:05:59	1.5358	33
05/02/1993	09:07:00	1.536	33
05/02/1993	09:08:00	1.5358	33
05/02/1993	09:08:00	1.5356	33
05/02/1993	09:08:00	1.5354	33
05/02/1993	09:08:00	1.5356	33
05/02/1993	09:08:00	1.5354	33
05/02/1993	09:08:00	1.5352	33
05/02/1993	09:08:00	1.535	33
05/02/1993	09:08:00	1.5358	33
05/02/1993	09:08:00	1.536	33
05/02/1993	09:08:59	1.5364	33
05/02/1993	09:08:59	1.537	33
05/02/1993	09:10:00	1.5374	33
05/02/1993	09:10:00	1.537	33
05/02/1993	09:10:00	1.5368	33
05/02/1993	09:10:00	1.5366	33
05/02/1993	09:11:00	1.5372	33
05/02/1993	09:11:00	1.5374	33
05/02/1993	09:11:00	1.537	33
05/02/1993	09:11:59	1.5374	33
05/02/1993	09:11:59	1.5376	33
05/02/1993	09:11:59	1.5372	33
05/02/1993	09:11:59	1.5374	33
05/02/1993	09:13:00	1.5376	33
05/02/1993	09:14:00	1.5372	33
05/02/1993	09:14:00	1.5374	33
05/02/1993	09:14:00	1.5372	33
05/02/1993	09:16:00	1.5374	33
05/02/1993	09:17:00	1.5378	33
05/02/1993	09:17:00	1.538	33
05/02/1993	09:17:00	1.5376	33
05/02/1993	09:17:59	1.5378	33
05/02/1993	09:17:59	1.5376	33
05/02/1993	09:17:59	1.538	33
05/02/1993	09:17:59	1.5378	33
05/02/1993	09:19:00	1.5378	33
05/02/1993	09:19:00	1.538	33
05/02/1993	09:19:00	1.5384	33
05/02/1993	09:19:00	1.5382	33
05/02/1993	09:20:00	1.538	33
05/02/1993	09:20:59	1.5378	33
05/02/1993	09:20:59	1.5384	33
05/02/1993	09:21:59	1.538	33
05/02/1993	09:21:59	1.5382	33
05/02/1993	09:23:00	1.5384	33
05/02/1993	09:23:00	1.5386	33
05/02/1993	09:23:00	1.539	33
05/02/1993	09:23:00	1.5388	33
05/02/1993	09:23:00	1.539	33
05/02/1993	09:24:00	1.5396	33
05/02/1993	09:24:00	1.5394	33
05/02/1993	09:24:00	1.5392	33
05/02/1993	09:24:59	1.539	33
05/02/1993	09:24:59	1.5392	33
05/02/1993	09:24:59	1.539	33
05/02/1993	09:24:59	1.5388	33
05/02/1993	09:24:59	1.539	33
05/02/1993	09:24:59	1.5388	33
05/02/1993	09:26:00	1.5384	33
05/02/1993	09:26:00	1.5386	33
05/02/1993	09:26:00	1.539	33
05/02/1993	09:26:00	1.5386	33
05/02/1993	09:27:00	1.5384	33
05/02/1993	09:27:00	1.5382	33
05/02/1993	09:27:00	1.538	33
05/02/1993	09:27:59	1.5382	33
05/02/1993	09:27:59	1.5378	33
05/02/1993	09:27:59	1.5384	33
05/02/1993	09:27:59	1.5388	33
05/02/1993	09:29:00	1.5382	33
05/02/1993	09:29:00	1.5384	33
05/02/1993	09:29:00	1.5382	33
05/02/1993	09:30:00	1.5384	33
05/02/1993	09:30:00	1.5382	33
05/02/1993	09:30:00	1.5384	33
05/02/1993	09:30:00	1.5382	33
05/02/1993	09:30:00	1.5384	33
05/02/1993	09:30:59	1.5382	33
05/02/1993	09:30:59	1.5378	33
05/02/1993	09:30:59	1.5376	33
05/02/1993	09:30:59	1.5378	33
05/02/1993	09:32:00	1.538	33
05/02/1993	09:32:00	1.5382	33
05/02/1993	09:32:00	1.538	33
05/02/1993	09:32:00	1.5378	33
05/02/1993	09:33:00	1.538	33
05/02/1993	09:33:00	1.5376	33
05/02/1993	09:33:00	1.538	33
05/02/1993	09:33:00	1.5378	33
05/02/1993	09:33:59	1.5378	33
05/02/1993	09:33:59	1.538	33
05/02/1993	09:33:59	1.5378	33
05/02/1993	09:34:59	1.5376	33
05/02/1993	09:34:59	1.538	33
05/02/1993	09:34:59	1.5382	33
05/02/1993	09:34:59	1.538	33
05/02/1993	09:36:59	1.5378	33
05/02/1993	09:37:59	1.5376	33
05/02/1993	09:37:59	1.5374	33
05/02/1993	09:37:59	1.5376	33
05/02/1993	09:37:59	1.5374	33
05/02/1993	09:37:59	1.5372	33
05/02/1993	09:39:00	1.5368	33
05/02/1993	09:39:00	1.5366	33
05/02/1993	09:39:00	1.5362	33
05/02/1993	09:39:00	1.5368	33
05/02/1993	09:39:00	1.5364	33
05/02/1993	09:40:00	1.5366	33
05/02/1993	09:40:00	1.5364	33
05/02/1993	09:40:00	1.5366	33
05/02/1993	09:40:00	1.5368	33
05/02/1993	09:40:00	1.537	33
05/02/1993	09:40:59	1.5372	33
05/02/1993	09:40:59	1.5376	33
05/02/1993	09:42:00	1.5372	33
05/02/1993	09:42:00	1.5376	33
05/02/1993	09:43:00	1.538	33
05/02/1993	09:43:00	1.5384	33
05/02/1993	09:43:00	1.5382	33
05/02/1993	09:43:00	1.539	33
05/02/1993	09:43:00	1.5388	33
05/02/1993	09:43:59	1.539	33
05/02/1993	09:43:59	1.5392	33
05/02/1993	09:45:00	1.5394	33
05/02/1993	09:45:00	1.5396	33
05/02/1993	09:45:00	1.5394	33
05/02/1993	09:45:00	1.5396	33
05/02/1993	09:45:00	1.5398	33
05/02/1993	09:45:00	1.5396	33
05/02/1993	09:46:00	1.5394	33
05/02/1993	09:46:00	1.5396	33
05/02/1993	09:46:00	1.5398	33
05/02/1993	09:46:00	1.54	33
05/02/1993	09:46:59	1.5396	33
05/02/1993	09:46:59	1.54	33
05/02/1993	09:46:59	1.5398	33
05/02/1993	09:48:00	1.54	33
05/02/1993	09:48:00	1.5402	33
05/02/1993	09:49:00	1.54	33
05/02/1993	09:49:00	1.5404	33
05/02/1993	09:49:00	1.5402	33
05/02/1993	09:49:59	1.5406	33
05/02/1993	09:49:59	1.5408	33
05/02/1993	09:49:59	1.5406	33
05/02/1993	09:50:59	1.5402	33
05/02/1993	09:50:59	1.5404	33
05/02/1993	09:50:59	1.541	33
05/02/1993	09:52:00	1.5408	33
05/02/1993	09:52:00	1.541	33
05/02/1993	09:52:00	1.5412	33
05/02/1993	09:52:00	1.5416	33
05/02/1993	09:52:00	1.5418	33
05/02/1993	09:53:00	1.5416	33
05/02/1993	09:53:00	1.5414	33
05/02/1993	09:53:00	1.5416	33
05/02/1993	09:53:00	1.5414	33
05/02/1993	09:53:59	1.5412	33
05/02/1993	09:53:59	1.541	33
05/02/1993	09:53:59	1.5414	33
05/02/1993	09:55:00	1.5412	33
05/02/1993	09:55:00	1.5414	33
05/02/1993	09:56:00	1.5412	33
05/02/1993	09:56:00	1.541	33
05/02/1993	09:56:59	1.5408	33
05/02/1993	09:58:00	1.5406	33
05/02/1993	09:58:00	1.5408	33
05/02/1993	09:58:00	1.541	33
05/02/1993	09:59:00	1.5412	33
05/02/1993	09:59:59	1.5408	33
05/02/1993	09:59:59	1.5412	33
05/02/1993	10:01:00	1.541	33
05/02/1993	10:01:00	1.5408	33
05/02/1993	10:02:00	1.5408	33
05/02/1993	10:02:59	1.5406	33
05/02/1993	10:02:59	1.5408	33
05/02/1993	10:05:00	1.5412	33
05/02/1993	10:05:00	1.541	33
05/02/1993	10:05:00	1.5412	33
05/02/1993	10:05:59	1.541	33
05/02/1993	10:05:59	1.5414	33
05/02/1993	10:05:59	1.5412	33
05/02/1993	10:08:00	1.5416	33
05/02/1993	10:08:00	1.5412	33
05/02/1993	10:08:00	1.542	33
05/02/1993	10:08:00	1.5422	33
05/02/1993	10:08:00	1.5418	33
05/02/1993	10:09:00	1.5416	33
05/02/1993	10:09:00	1.5418	33
05/02/1993	10:09:00	1.542	33
05/02/1993	10:09:00	1.5422	33
05/02/1993	10:09:00	1.5424	33
05/02/1993	10:09:59	1.5422	33
05/02/1993	10:09:59	1.542	33
05/02/1993	10:09:59	1.5418	33
05/02/1993	10:11:00	1.542	33
05/02/1993	10:11:00	1.5422	33
05/02/1993	10:11:00	1.5424	33
05/02/1993	10:11:00	1.5422	33
05/02/1993	10:11:00	1.542	33
05/02/1993	10:12:00	1.5424	33
05/02/1993	10:12:59	1.5426	33
05/02/1993	10:14:00	1.5428	33
05/02/1993	10:14:00	1.5426	33
05/02/1993	10:14:00	1.5428	33
05/02/1993	10:15:00	1.543	33
05/02/1993	10:15:00	1.5426	33
05/02/1993	10:15:00	1.543	33
05/02/1993	10:15:00	1.5432	33
05/02/1993	10:15:59	1.5434	33
05/02/1993	10:15:59	1.5432	33
05/02/1993	10:15:59	1.5434	33
05/02/1993	10:15:59	1.5436	33
05/02/1993	10:15:59	1.5438	33
05/02/1993	10:15:59	1.544	33
05/02/1993	10:15:59	1.5444	33
05/02/1993	10:17:00	1.5446	33
05/02/1993	10:17:00	1.5444	33
05/02/1993	10:17:00	1.5442	33
05/02/1993	10:17:00	1.544	33
05/02/1993	10:17:00	1.5444	33
05/02/1993	10:17:00	1.5438	33
05/02/1993	10:18:00	1.5446	33
05/02/1993	10:18:00	1.5442	33
05/02/1993	10:18:00	1.5444	33
05/02/1993	10:18:00	1.5446	33
05/02/1993	10:18:00	1.5448	33
05/02/1993	10:18:00	1.5446	33
05/02/1993	10:18:00	1.5444	33
05/02/1993	10:18:00	1.5448	33
05/02/1993	10:18:59	1.544	33
05/02/1993	10:18:59	1.5444	33
05/02/1993	10:18:59	1.5446	33
05/02/1993	10:18:59	1.5448	33
05/02/1993	10:19:59	1.5446	33
05/02/1993	10:19:59	1.545	33
05/02/1993	10:19:59	1.5446	33
05/02/1993	10:19:59	1.5448	33
05/02/1993	10:19:59	1.5444	33
05/02/1993	10:21:00	1.5442	33
05/02/1993	10:21:00	1.5444	33
05/02/1993	10:21:00	1.5442	33
05/02/1993	10:21:59	1.544	33
05/02/1993	10:21:59	1.5442	33
05/02/1993	10:21:59	1.544	33
05/02/1993	10:21:59	1.5436	33
05/02/1993	10:22:59	1.544	33
05/02/1993	10:24:00	1.5432	33
05/02/1993	10:24:00	1.5434	33
05/02/1993	10:24:00	1.5432	33
05/02/1993	10:24:00	1.5436	33
05/02/1993	10:25:00	1.5432	33
05/02/1993	10:25:00	1.543	33
05/02/1993	10:25:00	1.5434	33
05/02/1993	10:25:59	1.5432	33
05/02/1993	10:27:00	1.543	33
05/02/1993	10:27:00	1.5426	33
05/02/1993	10:27:00	1.5428	33
05/02/1993	10:28:00	1.5426	33
05/02/1993	10:28:00	1.5424	33
05/02/1993	10:28:59	1.5426	33
05/02/1993	10:30:00	1.5424	33
05/02/1993	10:31:00	1.5426	33
05/02/1993	10:31:00	1.5424	33
05/02/1993	10:31:59	1.5422	33
05/02/1993	10:31:59	1.542	33
05/02/1993	10:33:00	1.5418	33
05/02/1993	10:33:00	1.5416	33
05/02/1993	10:34:00	1.5414	33
05/02/1993	10:34:00	1.5418	33
05/02/1993	10:34:00	1.5416	33
05/02/1993	10:34:00	1.5418	33
05/02/1993	10:34:00	1.5416	33
05/02/1993	10:34:00	1.542	33
05/02/1993	10:34:00	1.5424	33
05/02/1993	10:34:00	1.542	33
05/02/1993	10:34:00	1.5418	33
05/02/1993	10:34:59	1.5416	33
05/02/1993	10:35:59	1.5414	33
05/02/1993	10:35:59	1.5416	33
05/02/1993	10:35:59	1.5414	33
05/02/1993	10:37:00	1.5412	33
05/02/1993	10:37:00	1.5414	33
05/02/1993	10:38:59	1.5412	33
05/02/1993	10:38:59	1.5414	33
05/02/1993	10:38:59	1.5416	33
05/02/1993	10:40:00	1.5414	33
05/02/1993	10:40:00	1.5412	33
05/02/1993	10:40:00	1.5416	33
05/02/1993	10:41:59	1.5418	33
05/02/1993	10:41:59	1.542	33
05/02/1993	10:41:59	1.5416	33
05/02/1993	10:44:00	1.5418	33
05/02/1993	10:44:00	1.5416	33
05/02/1993	10:44:00	1.542	33
05/02/1993	10:46:00	1.5416	33
05/02/1993	10:49:00	1.5418	33
05/02/1993	10:49:00	1.5414	33
05/02/1993	10:49:00	1.5416	33
05/02/1993	10:49:00	1.5418	33
05/02/1993	10:49:00	1.542	33
05/02/1993	10:50:59	1.5416	33
05/02/1993	10:50:59	1.5414	33
05/02/1993	10:50:59	1.5412	33
05/02/1993	10:54:00	1.541	33
05/02/1993	10:54:59	1.5408	33
05/02/1993	10:54:59	1.5406	33
05/02/1993	10:54:59	1.5404	33
05/02/1993	10:54:59	1.5406	33
05/02/1993	10:54:59	1.5404	33
05/02/1993	10:54:59	1.5402	33
05/02/1993	10:56:00	1.5406	33
05/02/1993	10:57:00	1.5404	33
05/02/1993	10:57:00	1.5402	33
05/02/1993	10:57:00	1.54	33
05/02/1993	10:57:00	1.5398	33
05/02/1993	10:57:00	1.54	33
05/02/1993	10:57:59	1.5402	33
05/02/1993	10:57:59	1.5404	33
05/02/1993	10:59:00	1.5398	33
05/02/1993	11:00:00	1.5396	33
05/02/1993	11:00:00	1.5394	33
05/02/1993	11:00:00	1.5392	33
05/02/1993	11:00:00	1.539	33
05/02/1993	11:00:59	1.5392	33
05/02/1993	11:00:59	1.5394	33
05/02/1993	11:00:59	1.5392	33
05/02/1993	11:02:00	1.5398	33
05/02/1993	11:02:00	1.5394	33
05/02/1993	11:03:00	1.5396	33
05/02/1993	11:03:00	1.5398	33
05/02/1993	11:04:59	1.54	33
05/02/1993	11:04:59	1.5404	33
05/02/1993	11:06:00	1.5402	33
05/02/1993	11:06:00	1.54	33
05/02/1993	11:06:59	1.5402	33
05/02/1993	11:07:59	1.5404	33
05/02/1993	11:07:59	1.5408	33
05/02/1993	11:07:59	1.541	33
05/02/1993	11:07:59	1.5408	33
05/02/1993	11:07:59	1.5406	33
05/02/1993	11:09:00	1.5408	33
05/02/1993	11:09:00	1.541	33
05/02/1993	11:10:00	1.5408	33
05/02/1993	11:10:59	1.5404	33
05/02/1993	11:12:00	1.5406	33
05/02/1993	11:12:00	1.5408	33
05/02/1993	11:15:00	1.541	33
05/02/1993	11:16:00	1.5414	33
05/02/1993	11:16:59	1.541	33
05/02/1993	11:16:59	1.5412	33
05/02/1993	11:19:59	1.5414	33
05/02/1993	11:22:00	1.5416	33
05/02/1993	11:22:00	1.5418	33
05/02/1993	11:23:00	1.542	33
05/02/1993	11:23:00	1.5416	33
05/02/1993	11:23:00	1.5418	33
05/02/1993	11:23:59	1.542	33
05/02/1993	11:23:59	1.5422	33
05/02/1993	11:25:00	1.5418	33
05/02/1993	11:26:00	1.5416	33
05/02/1993	11:26:00	1.5414	33
05/02/1993	11:26:59	1.5412	33
05/02/1993	11:26:59	1.541	33
05/02/1993	11:26:59	1.5408	33
05/02/1993	11:26:59	1.5406	33
05/02/1993	11:26:59	1.5404	33
05/02/1993	11:29:59	1.54	33
05/02/1993	11:29:59	1.5404	33
05/02/1993	11:29:59	1.5406	33
05/02/1993	11:31:00	1.5408	33
05/02/1993	11:31:00	1.541	33
05/02/1993	11:32:00	1.5412	33
05/02/1993	11:32:00	1.5414	33
05/02/1993	11:32:59	1.5418	33
05/02/1993	11:32:59	1.542	33
05/02/1993	11:34:00	1.5418	33
05/02/1993	11:35:59	1.5414	33
05/02/1993	11:35:59	1.5416	33
05/02/1993	11:39:00	1.5414	33
05/02/1993	11:45:00	1.541	33
05/02/1993	11:47:00	1.5414	33
05/02/1993	11:48:00	1.541	33
05/02/1993	11:48:00	1.5406	33
05/02/1993	11:48:59	1.5408	33
05/02/1993	11:49:59	1.5404	33
05/02/1993	11:49:59	1.5402	33
05/02/1993	11:51:00	1.54	33
05/02/1993	11:51:00	1.5398	33
05/02/1993	11:52:59	1.54	33
05/02/1993	11:52:59	1.5398	33
05/02/1993	11:52:59	1.54	33
05/02/1993	11:52:59	1.5402	33
05/02/1993	11:55:00	1.5402	33
05/02/1993	11:55:00	1.5406	33
05/02/1993	11:55:00	1.5402	33
05/02/1993	11:55:59	1.5404	33
05/02/1993	11:55:59	1.5406	33
05/02/1993	11:55:59	1.5408	33
05/02/1993	11:55:59	1.541	33
05/02/1993	11:57:00	1.5408	33
05/02/1993	11:58:00	1.5412	33
05/02/1993	11:58:59	1.5408	33
05/02/1993	12:00:00	1.541	33
05/02/1993	12:01:59	1.5406	33
05/02/1993	12:01:59	1.5404	33
05/02/1993	12:01:59	1.54	33
05/02/1993	12:04:00	1.5394	33
05/02/1993	12:04:00	1.539	33
05/02/1993	12:04:00	1.5394	33
05/02/1993	12:05:59	1.539	33
05/02/1993	12:05:59	1.5388	33
05/02/1993	12:05:59	1.5386	33
05/02/1993	12:07:00	1.539	33
05/02/1993	12:08:00	1.5392	33
05/02/1993	12:08:59	1.539	33
05/02/1993	12:08:59	1.5394	33
05/02/1993	12:08:59	1.5396	33
05/02/1993	12:10:00	1.5394	33
05/02/1993	12:10:00	1.5396	33
05/02/1993	12:13:00	1.5394	33
05/02/1993	12:14:00	1.5392	33
05/02/1993	12:16:00	1.5396	33
05/02/1993	12:17:59	1.5398	33
05/02/1993	12:19:00	1.54	33
05/02/1993	12:20:00	1.5398	33
05/02/1993	12:20:00	1.5396	33
05/02/1993	12:20:00	1.5398	33
05/02/1993	12:21:59	1.5404	33
05/02/1993	12:21:59	1.54	33
05/02/1993	12:23:00	1.54	33
05/02/1993	12:24:59	1.5402	33
05/02/1993	12:26:00	1.54	33
05/02/1993	12:27:00	1.5396	33
05/02/1993	12:30:59	1.5394	33
05/02/1993	12:34:59	1.5394	33
05/02/1993	12:39:00	1.539	33
05/02/1993	12:40:00	1.5396	33
05/02/1993	12:42:00	1.5394	33
05/02/1993	12:43:00	1.5396	33
05/02/1993	12:43:00	1.5394	33
05/02/1993	12:43:00	1.5392	33
05/02/1993	12:43:00	1.539	33
05/02/1993	12:43:59	1.5388	33
05/02/1993	12:45:00	1.5386	33
05/02/1993	12:45:00	1.5388	33
05/02/1993	12:45:00	1.5386	33
05/02/1993	12:46:00	1.5384	33
05/02/1993	12:46:00	1.5386	33
05/02/1993	12:46:59	1.5384	33
05/02/1993	12:48:00	1.5386	33
05/02/1993	12:48:00	1.5384	33
05/02/1993	12:49:00	1.5386	33
05/02/1993	12:49:59	1.539	33
05/02/1993	12:49:59	1.5392	33
05/02/1993	12:49:59	1.539	33
05/02/1993	12:50:59	1.5388	33
05/02/1993	12:50:59	1.5386	33
05/02/1993	12:52:00	1.5392	33
05/02/1993	12:53:00	1.539	33
05/02/1993	12:58:00	1.5394	33
05/02/1993	12:58:00	1.5396	33
05/02/1993	12:59:00	1.5394	33
05/02/1993	12:59:00	1.5396	33
05/02/1993	12:59:00	1.5398	33
05/02/1993	12:59:59	1.54	33
05/02/1993	12:59:59	1.5398	33
05/02/1993	13:02:59	1.5396	33
05/02/1993	13:02:59	1.5394	33
05/02/1993	13:08:00	1.5396	33
05/02/1993	13:09:59	1.5398	33
05/02/1993	13:12:59	1.5394	33
05/02/1993	13:15:59	1.5396	33
05/02/1993	13:17:00	1.5394	33
05/02/1993	13:17:00	1.5392	33
05/02/1993	13:18:00	1.539	33
05/02/1993	13:21:00	1.539	33
05/02/1993	13:21:59	1.5394	33
05/02/1993	13:22:59	1.5396	33
05/02/1993	13:22:59	1.5398	33
05/02/1993	13:24:00	1.54	33
05/02/1993	13:25:00	1.54	33
05/02/1993	13:25:00	1.5398	33
05/02/1993	13:25:00	1.5396	33
05/02/1993	13:25:00	1.5394	33
05/02/1993	13:25:59	1.5392	33
05/02/1993	13:25:59	1.5394	33
05/02/1993	13:27:00	1.5396	33
05/02/1993	13:27:00	1.5392	33
05/02/1993	13:27:00	1.5394	33
05/02/1993	13:28:00	1.5396	33
05/02/1993	13:28:00	1.5392	33
05/02/1993	13:28:00	1.539	33
05/02/1993	13:28:00	1.5388	33
05/02/1993	13:28:59	1.539	33
05/02/1993	13:28:59	1.5388	33
05/02/1993	13:30:00	1.539	33
05/02/1993	13:30:00	1.5392	33
05/02/1993	13:31:00	1.539	33
05/02/1993	13:31:00	1.5388	33
05/02/1993	13:33:00	1.539	33
05/02/1993	13:34:00	1.5388	33
05/02/1993	13:34:59	1.5386	33
05/02/1993	13:34:59	1.5384	33
05/02/1993	13:35:59	1.538	33
05/02/1993	13:35:59	1.5382	33
05/02/1993	13:37:00	1.538	33
05/02/1993	13:37:00	1.5382	33
05/02/1993	13:37:00	1.5386	33
05/02/1993	13:37:00	1.5384	33
05/02/1993	13:38:00	1.5384	33
05/02/1993	13:38:59	1.5386	33
05/02/1993	13:38:59	1.5384	33
05/02/1993	13:40:00	1.5386	33
05/02/1993	13:41:59	1.5384	33
05/02/1993	13:43:00	1.5386	33
05/02/1993	13:43:00	1.5388	33
05/02/1993	13:44:00	1.5386	33
05/02/1993	13:46:00	1.5388	33
05/02/1993	13:47:00	1.5386	33
05/02/1993	13:47:59	1.5388	33
05/02/1993	13:49:00	1.539	33
05/02/1993	13:49:00	1.5386	33
05/02/1993	13:49:00	1.5388	33
05/02/1993	13:50:00	1.5386	33
05/02/1993	13:50:00	1.5384	33
05/02/1993	13:50:59	1.5386	33
05/02/1993	13:50:59	1.5388	33
05/02/1993	13:51:59	1.539	33
05/02/1993	13:51:59	1.5386	33
05/02/1993	13:51:59	1.539	33
05/02/1993	13:51:59	1.5388	33
05/02/1993	13:53:00	1.539	33
05/02/1993	13:53:00	1.5394	33
05/02/1993	13:54:00	1.5398	33
05/02/1993	13:54:00	1.54	33
05/02/1993	13:54:00	1.5402	33
05/02/1993	13:54:59	1.54	33
05/02/1993	13:54:59	1.5404	33
05/02/1993	13:56:00	1.54	33
05/02/1993	13:57:00	1.5402	33
05/02/1993	13:57:00	1.54	33
05/02/1993	13:57:00	1.5398	33
05/02/1993	13:57:00	1.5396	33
05/02/1993	13:57:59	1.5398	33
05/02/1993	13:57:59	1.54	33
05/02/1993	13:57:59	1.5396	33
05/02/1993	13:59:00	1.5398	33
05/02/1993	13:59:00	1.54	33
05/02/1993	13:59:00	1.5402	33
05/02/1993	13:59:00	1.54	33
05/02/1993	13:59:00	1.5398	33
05/02/1993	13:59:00	1.5396	33
05/02/1993	13:59:00	1.5398	33
05/02/1993	13:59:00	1.5396	33
05/02/1993	14:00:00	1.5398	33
05/02/1993	14:00:00	1.54	49
05/03/1993	18:13:00	1.5412	73
05/03/1993	18:17:59	1.5414	65
05/03/1993	18:43:59	1.5406	65
05/03/1993	21:08:59	1.5388	65
05/03/1993	21:27:59	1.5376	65
05/03/1993	23:23:59	1.5376	65
05/03/1993	00:43:59	1.538	65
05/03/1993	03:23:00	1.5418	65
05/03/1993	03:42:00	1.542	65
05/03/1993	04:02:00	1.5426	65
05/03/1993	05:31:00	1.5416	65
05/03/1993	05:45:59	1.5416	81
05/03/1993	07:19:59	1.542	41
05/03/1993	07:19:59	1.5422	33
05/03/1993	07:19:59	1.5424	33
05/03/1993	07:19:59	1.5422	33
05/03/1993	07:19:59	1.5424	33
05/03/1993	07:21:00	1.5426	33
05/03/1993	07:21:00	1.5428	33
05/03/1993	07:21:59	1.5424	33
05/03/1993	07:21:59	1.5426	33
05/03/1993	07:21:59	1.5428	33
05/03/1993	07:21:59	1.543	33
05/03/1993	07:21:59	1.5428	33
05/03/1993	07:22:59	1.543	33
05/03/1993	07:22:59	1.5434	33
05/03/1993	07:22:59	1.5432	33
05/03/1993	07:24:00	1.543	33
05/03/1993	07:24:00	1.5432	33
05/03/1993	07:24:00	1.543	33
05/03/1993	07:24:00	1.5428	33
05/03/1993	07:24:00	1.543	33
05/03/1993	07:25:59	1.5428	33
05/03/1993	07:25:59	1.543	33
05/03/1993	07:27:00	1.5428	33
05/03/1993	07:28:00	1.5426	33
05/03/1993	07:28:00	1.5428	33
05/03/1993	07:28:00	1.5426	33
05/03/1993	07:28:00	1.5428	33
05/03/1993	07:28:00	1.5426	33
05/03/1993	07:30:00	1.5424	33
05/03/1993	07:30:00	1.5422	33
05/03/1993	07:30:00	1.543	33
05/03/1993	07:31:00	1.5428	33
05/03/1993	07:31:59	1.5424	33
05/03/1993	07:31:59	1.5428	33
05/03/1993	07:31:59	1.5424	33
05/03/1993	07:31:59	1.5426	33
05/03/1993	07:33:00	1.5424	33
05/03/1993	07:33:00	1.5426	33
05/03/1993	07:35:59	1.543	33
05/03/1993	07:35:59	1.5432	33
05/03/1993	07:35:59	1.5428	33
05/03/1993	07:37:00	1.543	33
05/03/1993	07:38:00	1.5428	33
05/03/1993	07:38:00	1.543	33
05/03/1993	07:38:00	1.5432	33
05/03/1993	07:38:59	1.5434	33
05/03/1993	07:38:59	1.5432	33
05/03/1993	07:38:59	1.543	33
05/03/1993	07:38:59	1.5428	33
05/03/1993	07:40:00	1.543	33
05/03/1993	07:41:00	1.5428	33
05/03/1993	07:41:00	1.543	33
05/03/1993	07:41:59	1.5424	33
05/03/1993	07:41:59	1.5422	33
05/03/1993	07:44:59	1.542	33
05/03/1993	07:44:59	1.5422	33
05/03/1993	07:44:59	1.5424	33
05/03/1993	07:46:00	1.5426	33
05/03/1993	07:47:00	1.5424	33
05/03/1993	07:47:00	1.5422	33
05/03/1993	07:47:59	1.5418	33
05/03/1993	07:47:59	1.542	33
05/03/1993	07:47:59	1.5422	33
05/03/1993	07:49:00	1.5424	33
05/03/1993	07:50:00	1.5426	33
05/03/1993	07:50:59	1.5424	33
05/03/1993	07:51:59	1.5428	33
05/03/1993	07:54:00	1.5424	33
05/03/1993	07:54:00	1.542	33
05/03/1993	07:54:00	1.5422	33
05/03/1993	07:54:59	1.542	33
05/03/1993	07:54:59	1.5422	33
05/03/1993	07:54:59	1.542	33
05/03/1993	07:54:59	1.5418	33
05/03/1993	07:56:00	1.5416	33
05/03/1993	07:56:00	1.5418	33
05/03/1993	07:57:00	1.5416	33
05/03/1993	07:57:00	1.5418	33
05/03/1993	07:57:00	1.5416	33
05/03/1993	07:57:00	1.5418	33
05/03/1993	07:57:00	1.542	33
05/03/1993	07:57:59	1.5416	33
05/03/1993	07:57:59	1.5414	33
05/03/1993	07:57:59	1.5416	33
05/03/1993	07:57:59	1.5418	33
05/03/1993	07:57:59	1.5416	33
05/03/1993	07:59:00	1.5418	33
05/03/1993	07:59:00	1.542	33
05/03/1993	07:59:00	1.5418	33
05/03/1993	08:00:00	1.5416	33
05/03/1993	08:00:59	1.5414	33
05/03/1993	08:00:59	1.5416	33
05/03/1993	08:00:59	1.5414	33
05/03/1993	08:00:59	1.5412	33
05/03/1993	08:02:00	1.541	33
05/03/1993	08:02:00	1.5408	33
05/03/1993	08:03:00	1.5406	33
05/03/1993	08:03:59	1.5408	33
05/03/1993	08:03:59	1.5406	33
05/03/1993	08:03:59	1.5408	33
05/03/1993	08:03:59	1.5406	33
05/03/1993	08:04:59	1.5404	33
05/03/1993	08:04:59	1.5406	33
05/03/1993	08:04:59	1.5404	33
05/03/1993	08:06:00	1.5408	33
05/03/1993	08:06:00	1.541	33
05/03/1993	08:06:59	1.5412	33
05/03/1993	08:06:59	1.541	33
05/03/1993	08:06:59	1.5412	33
05/03/1993	08:07:59	1.5414	33
05/03/1993	08:09:00	1.5416	33
05/03/1993	08:09:00	1.5414	33
05/03/1993	08:10:00	1.5416	33
05/03/1993	08:10:00	1.5418	33
05/03/1993	08:10:00	1.5416	33
05/03/1993	08:10:00	1.5414	33
05/03/1993	08:10:59	1.5416	33
05/03/1993	08:10:59	1.5414	33
05/03/1993	08:10:59	1.5412	33
05/03/1993	08:12:00	1.5414	33
05/03/1993	08:13:00	1.5416	33
05/03/1993	08:13:59	1.5412	33
05/03/1993	08:15:00	1.541	33
05/03/1993	08:16:00	1.5408	33
05/03/1993	08:16:59	1.5406	33
05/03/1993	08:18:00	1.5408	33
05/03/1993	08:18:00	1.5412	33
05/03/1993	08:19:00	1.5414	33
05/03/1993	08:19:00	1.5416	33
05/03/1993	08:20:59	1.5418	33
05/03/1993	08:20:59	1.5416	33
05/03/1993	08:22:00	1.5414	33
05/03/1993	08:22:00	1.5412	33
05/03/1993	08:22:00	1.541	33
05/03/1993	08:23:00	1.5414	33
05/03/1993	08:23:59	1.5416	33
05/03/1993	08:23:59	1.5414	33
05/03/1993	08:23:59	1.5416	33
05/03/1993	08:25:00	1.542	33
05/03/1993	08:25:00	1.5418	33
05/03/1993	08:26:00	1.5416	33
05/03/1993	08:26:59	1.5418	33
05/03/1993	08:28:00	1.5422	33
05/03/1993	08:31:00	1.542	33
05/03/1993	08:31:00	1.5418	33
05/03/1993	08:31:00	1.5416	33
05/03/1993	08:31:00	1.5418	33
05/03/1993	08:32:00	1.5416	33
05/03/1993	08:32:00	1.5414	33
05/03/1993	08:32:00	1.5412	33
05/03/1993	08:34:00	1.5414	33
05/03/1993	08:35:00	1.5412	33
05/03/1993	08:35:59	1.5414	33
05/03/1993	08:35:59	1.5416	33
05/03/1993	08:35:59	1.5414	33
05/03/1993	08:42:00	1.5418	33
05/03/1993	08:42:59	1.542	33
05/03/1993	08:44:00	1.5416	33
05/03/1993	08:44:00	1.5414	33
05/03/1993	08:45:00	1.5416	33
05/03/1993	08:47:00	1.541	33
05/03/1993	08:48:00	1.5408	33
05/03/1993	08:48:00	1.5406	33
05/03/1993	08:48:59	1.5404	33
05/03/1993	08:48:59	1.5406	33
05/03/1993	08:48:59	1.5404	33
05/03/1993	08:48:59	1.54	33
05/03/1993	08:49:59	1.5404	33
05/03/1993	08:49:59	1.54	33
05/03/1993	08:49:59	1.5398	33
05/03/1993	08:49:59	1.5394	33
05/03/1993	08:49:59	1.5392	33
05/03/1993	08:49:59	1.539	33
05/03/1993	08:49:59	1.5392	33
05/03/1993	08:51:00	1.5394	33
05/03/1993	08:51:00	1.5392	33
05/03/1993	08:51:00	1.539	33
05/03/1993	08:51:00	1.5394	33
05/03/1993	08:51:00	1.5392	33
05/03/1993	08:51:59	1.539	33
05/03/1993	08:51:59	1.5388	33
05/03/1993	08:51:59	1.5386	33
05/03/1993	08:51:59	1.5388	33
05/03/1993	08:51:59	1.539	33
05/03/1993	08:52:59	1.5392	33
05/03/1993	08:52:59	1.539	33
05/03/1993	08:52:59	1.5392	33
05/03/1993	08:54:00	1.5394	33
05/03/1993	08:55:00	1.5392	33
05/03/1993	08:55:00	1.5388	33
05/03/1993	08:55:00	1.5386	33
05/03/1993	08:55:00	1.5384	33
05/03/1993	08:55:59	1.5386	33
05/03/1993	08:55:59	1.5388	33
05/03/1993	08:55:59	1.539	33
05/03/1993	08:57:00	1.5392	33
05/03/1993	08:57:00	1.539	33
05/03/1993	08:57:00	1.5392	33
05/03/1993	08:58:00	1.5394	33
05/03/1993	08:58:59	1.5394	33
05/03/1993	08:58:59	1.539	33
05/03/1993	08:58:59	1.5394	33
05/03/1993	09:00:00	1.5386	33
05/03/1993	09:00:00	1.5384	33
05/03/1993	09:01:00	1.5386	33
05/03/1993	09:01:00	1.5382	33
05/03/1993	09:01:00	1.538	33
05/03/1993	09:01:00	1.5382	33
05/03/1993	09:01:59	1.5386	33
05/03/1993	09:03:00	1.5388	33
05/03/1993	09:03:00	1.539	33
05/03/1993	09:04:59	1.5386	33
05/03/1993	09:04:59	1.5382	33
05/03/1993	09:04:59	1.538	33
05/03/1993	09:05:59	1.5382	33
05/03/1993	09:07:00	1.5384	33
05/03/1993	09:07:00	1.5386	33
05/03/1993	09:08:00	1.5384	33
05/03/1993	09:08:00	1.5386	33
05/03/1993	09:08:59	1.5384	33
05/03/1993	09:08:59	1.5382	33
05/03/1993	09:10:00	1.5384	33
05/03/1993	09:11:59	1.5386	33
05/03/1993	09:11:59	1.5384	33
05/03/1993	09:13:00	1.5386	33
05/03/1993	09:13:00	1.5388	33
05/03/1993	09:13:00	1.539	33
05/03/1993	09:13:00	1.5392	33
05/03/1993	09:14:00	1.539	33
05/03/1993	09:14:59	1.5392	33
05/03/1993	09:16:00	1.5394	33
05/03/1993	09:16:00	1.5396	33
05/03/1993	09:17:00	1.5398	33
05/03/1993	09:17:00	1.54	33
05/03/1993	09:17:59	1.5404	33
05/03/1993	09:17:59	1.5406	33
05/03/1993	09:17:59	1.5402	33
05/03/1993	09:17:59	1.5404	33
05/03/1993	09:19:00	1.5398	33
05/03/1993	09:19:00	1.54	33
05/03/1993	09:20:00	1.5396	33
05/03/1993	09:20:59	1.5394	33
05/03/1993	09:20:59	1.5396	33
05/03/1993	09:20:59	1.54	33
05/03/1993	09:21:59	1.5402	33
05/03/1993	09:21:59	1.5404	33
05/03/1993	09:21:59	1.5402	33
05/03/1993	09:23:00	1.5404	33
05/03/1993	09:24:00	1.5406	33
05/03/1993	09:24:00	1.5402	33
05/03/1993	09:24:00	1.5404	33
05/03/1993	09:24:59	1.5402	33
05/03/1993	09:26:00	1.5404	33
05/03/1993	09:26:00	1.54	33
05/03/1993	09:27:00	1.5398	33
05/03/1993	09:27:59	1.54	33
05/03/1993	09:29:00	1.5398	33
05/03/1993	09:30:00	1.5396	33
05/03/1993	09:30:00	1.5394	33
05/03/1993	09:30:00	1.539	33
05/03/1993	09:30:59	1.5392	33
05/03/1993	09:30:59	1.539	33
05/03/1993	09:32:00	1.5384	33
05/03/1993	09:32:00	1.5382	33
05/03/1993	09:32:00	1.538	33
05/03/1993	09:33:00	1.5378	33
05/03/1993	09:33:00	1.538	33
05/03/1993	09:33:00	1.5378	33
05/03/1993	09:33:00	1.538	33
05/03/1993	09:33:00	1.5382	33
05/03/1993	09:33:00	1.5384	33
05/03/1993	09:33:59	1.538	33
05/03/1993	09:33:59	1.5378	33
05/03/1993	09:33:59	1.5376	33
05/03/1993	09:34:59	1.5374	33
05/03/1993	09:34:59	1.5372	33
05/03/1993	09:34:59	1.5378	33
05/03/1993	09:34:59	1.5376	33
05/03/1993	09:36:00	1.5382	33
05/03/1993	09:36:00	1.5384	33
05/03/1993	09:36:59	1.538	33
05/03/1993	09:36:59	1.5378	33
05/03/1993	09:36:59	1.5382	33
05/03/1993	09:36:59	1.5384	33
05/03/1993	09:36:59	1.5382	33
05/03/1993	09:37:59	1.5378	33
05/03/1993	09:37:59	1.5376	33
05/03/1993	09:37:59	1.5374	33
05/03/1993	09:39:00	1.5376	33
05/03/1993	09:39:00	1.538	33
05/03/1993	09:40:00	1.5386	33
05/03/1993	09:40:00	1.5384	33
05/03/1993	09:40:00	1.5386	33
05/03/1993	09:40:59	1.539	33
05/03/1993	09:42:00	1.5388	33
05/03/1993	09:42:00	1.5386	33
05/03/1993	09:42:00	1.539	33
05/03/1993	09:43:00	1.5392	33
05/03/1993	09:43:00	1.539	33
05/03/1993	09:43:00	1.5388	33
05/03/1993	09:43:59	1.5392	33
05/03/1993	09:45:00	1.539	33
05/03/1993	09:45:00	1.5392	33
05/03/1993	09:46:00	1.539	33
05/03/1993	09:46:00	1.5388	33
05/03/1993	09:46:59	1.539	33
05/03/1993	09:48:00	1.5388	33
05/03/1993	09:48:00	1.5386	33
05/03/1993	09:48:00	1.5388	33
05/03/1993	09:49:00	1.539	33
05/03/1993	09:49:59	1.5386	33
05/03/1993	09:49:59	1.5384	33
05/03/1993	09:50:59	1.5382	33
05/03/1993	09:53:59	1.5384	33
05/03/1993	09:53:59	1.5382	33
05/03/1993	09:55:00	1.538	33
05/03/1993	09:55:00	1.5378	33
05/03/1993	09:55:00	1.5374	33
05/03/1993	09:56:59	1.5376	33
05/03/1993	09:56:59	1.5378	33
05/03/1993	09:56:59	1.538	33
05/03/1993	09:56:59	1.5382	33
05/03/1993	09:56:59	1.538	33
05/03/1993	09:56:59	1.5378	33
05/03/1993	09:58:00	1.5376	33
05/03/1993	09:58:00	1.5378	33
05/03/1993	09:58:00	1.538	33
05/03/1993	09:59:00	1.5382	33
05/03/1993	09:59:00	1.5388	33
05/03/1993	09:59:59	1.539	33
05/03/1993	09:59:59	1.5394	33
05/03/1993	09:59:59	1.5396	33
05/03/1993	09:59:59	1.5392	33
05/03/1993	10:01:00	1.539	33
05/03/1993	10:02:00	1.5392	33
05/03/1993	10:02:00	1.5394	33
05/03/1993	10:02:59	1.5396	33
05/03/1993	10:05:59	1.5392	33
05/03/1993	10:06:59	1.5394	33
05/03/1993	10:08:00	1.5392	33
05/03/1993	10:09:00	1.539	33
05/03/1993	10:09:59	1.5386	33
05/03/1993	10:11:00	1.5384	33
05/03/1993	10:12:00	1.5388	33
05/03/1993	10:12:59	1.5384	33
05/03/1993	10:12:59	1.5382	33
05/03/1993	10:12:59	1.538	33
05/03/1993	10:12:59	1.5378	33
05/03/1993	10:15:59	1.5384	33
05/03/1993	10:15:59	1.5382	33
05/03/1993	10:15:59	1.5384	33
05/03/1993	10:15:59	1.5382	33
05/03/1993	10:18:59	1.5386	33
05/03/1993	10:21:00	1.5384	33
05/03/1993	10:22:59	1.5386	33
05/03/1993	10:22:59	1.539	33
05/03/1993	10:24:00	1.5388	33
05/03/1993	10:25:00	1.539	33
05/03/1993	10:25:00	1.5388	33
05/03/1993	10:25:59	1.5384	33
05/03/1993	10:25:59	1.5388	33
05/03/1993	10:28:00	1.5386	33
05/03/1993	10:30:00	1.539	33
05/03/1993	10:30:00	1.5394	33
05/03/1993	10:31:59	1.5396	33
05/03/1993	10:31:59	1.5392	33
05/03/1993	10:31:59	1.5394	33
05/03/1993	10:33:00	1.5398	33
05/03/1993	10:33:00	1.5394	33
05/03/1993	10:33:00	1.5398	33
05/03/1993	10:33:00	1.5396	33
05/03/1993	10:34:00	1.539	33
05/03/1993	10:34:00	1.5388	33
05/03/1993	10:34:00	1.5386	33
05/03/1993	10:34:59	1.5384	33
05/03/1993	10:37:00	1.5388	33
05/03/1993	10:37:00	1.5384	33
05/03/1993	10:37:00	1.5382	33
05/03/1993	10:38:59	1.5384	33
05/03/1993	10:40:00	1.5382	33
05/03/1993	10:43:00	1.538	33
05/03/1993	10:43:00	1.5378	33
05/03/1993	10:43:00	1.5382	33
05/03/1993	10:43:00	1.5376	33
05/03/1993	10:43:00	1.5374	33
05/03/1993	10:43:00	1.5376	33
05/03/1993	10:44:00	1.5372	33
05/03/1993	10:44:00	1.5374	33
05/03/1993	10:44:59	1.5376	33
05/03/1993	10:44:59	1.538	33
05/03/1993	10:46:00	1.5378	33
05/03/1993	10:47:00	1.538	33
05/03/1993	10:47:00	1.5382	33
05/03/1993	10:47:59	1.538	33
05/03/1993	10:49:00	1.5378	33
05/03/1993	10:50:59	1.5382	33
05/03/1993	10:50:59	1.5384	33
05/03/1993	10:51:59	1.5386	33
05/03/1993	10:54:59	1.539	33
05/03/1993	10:54:59	1.5384	33
05/03/1993	10:56:00	1.5388	33
05/03/1993	10:57:00	1.5392	33
05/03/1993	10:57:59	1.5386	33
05/03/1993	10:57:59	1.5388	33
05/03/1993	10:59:00	1.539	33
05/03/1993	11:00:00	1.5384	33
05/03/1993	11:00:59	1.5384	33
05/03/1993	11:00:59	1.5382	33
05/03/1993	11:02:00	1.5378	33
05/03/1993	11:02:00	1.5376	33
05/03/1993	11:02:00	1.538	33
05/03/1993	11:06:00	1.5378	33
05/03/1993	11:06:00	1.5376	33
05/03/1993	11:06:59	1.5374	33
05/03/1993	11:06:59	1.5376	33
05/03/1993	11:07:59	1.5378	33
05/03/1993	11:09:00	1.5376	33
05/03/1993	11:10:00	1.538	33
05/03/1993	11:10:59	1.5376	33
05/03/1993	11:12:00	1.5374	33
05/03/1993	11:12:00	1.537	33
05/03/1993	11:13:00	1.5374	33
05/03/1993	11:13:00	1.5376	33
05/03/1993	11:13:59	1.5372	33
05/03/1993	11:16:00	1.5376	33
05/03/1993	11:19:00	1.538	33
05/03/1993	11:22:00	1.5384	33
05/03/1993	11:22:00	1.5382	33
05/03/1993	11:23:59	1.5388	33
05/03/1993	11:26:00	1.5386	33
05/03/1993	11:26:00	1.5388	33
05/03/1993	11:26:00	1.539	33
05/03/1993	11:26:00	1.5388	33
05/03/1993	11:26:59	1.539	33
05/03/1993	11:26:59	1.5392	33
05/03/1993	11:26:59	1.5388	33
05/03/1993	11:28:00	1.5386	33
05/03/1993	11:28:00	1.5388	33
05/03/1993	11:28:00	1.539	33
05/03/1993	11:28:00	1.5396	33
05/03/1993	11:28:00	1.5394	33
05/03/1993	11:29:00	1.5392	33
05/03/1993	11:29:00	1.5396	33
05/03/1993	11:29:00	1.5398	33
05/03/1993	11:31:00	1.54	33
05/03/1993	11:31:00	1.5404	33
05/03/1993	11:32:00	1.5402	33
05/03/1993	11:32:00	1.5404	33
05/03/1993	11:32:00	1.5406	33
05/03/1993	11:32:59	1.5408	33
05/03/1993	11:32:59	1.541	33
05/03/1993	11:32:59	1.5408	33
05/03/1993	11:32:59	1.5406	33
05/03/1993	11:34:00	1.5404	33
05/03/1993	11:34:00	1.5402	33
05/03/1993	11:35:59	1.5404	33
05/03/1993	11:35:59	1.541	33
05/03/1993	11:36:59	1.5408	33
05/03/1993	11:36:59	1.541	33
05/03/1993	11:36:59	1.5412	33
05/03/1993	11:36:59	1.5414	33
05/03/1993	11:38:00	1.5412	33
05/03/1993	11:38:00	1.5408	33
05/03/1993	11:39:59	1.5412	33
05/03/1993	11:41:00	1.5408	33
05/03/1993	11:42:00	1.541	33
05/03/1993	11:42:59	1.5406	33
05/03/1993	11:45:00	1.5414	33
05/03/1993	11:47:00	1.5412	33
05/03/1993	11:47:00	1.5414	33
05/03/1993	11:47:00	1.5418	33
05/03/1993	11:47:00	1.542	33
05/03/1993	11:48:00	1.5416	33
05/03/1993	11:49:59	1.5412	33
05/03/1993	11:49:59	1.5418	33
05/03/1993	11:51:00	1.542	33
05/03/1993	11:51:00	1.5418	33
05/03/1993	11:54:00	1.5416	33
05/03/1993	11:55:00	1.5412	33
05/03/1993	11:57:00	1.5414	33
05/03/1993	11:57:00	1.5416	33
05/03/1993	11:58:00	1.5418	33
05/03/1993	11:58:59	1.5416	33
05/03/1993	12:01:00	1.5418	33
05/03/1993	12:01:00	1.5414	33
05/03/1993	12:04:00	1.5412	33
05/03/1993	12:05:59	1.5414	33
05/03/1993	12:13:00	1.5412	33
05/03/1993	12:17:00	1.5414	33
05/03/1993	12:19:00	1.5412	33
05/03/1993	12:24:59	1.5414	33
05/03/1993	12:24:59	1.5412	33
05/03/1993	12:26:00	1.541	33
05/03/1993	12:27:59	1.541	33
05/03/1993	12:30:00	1.5408	33
05/03/1993	12:33:59	1.5404	33
05/03/1993	12:36:59	1.5406	33
05/03/1993	12:39:00	1.5408	33
05/03/1993	12:40:00	1.5412	33
05/03/1993	12:46:59	1.541	33
05/03/1993	12:49:00	1.5412	33
05/03/1993	12:49:00	1.5414	33
05/03/1993	12:49:59	1.5416	33
05/03/1993	12:49:59	1.5418	33
05/03/1993	12:49:59	1.542	33
05/03/1993	12:50:59	1.5424	33
05/03/1993	12:53:00	1.542	33
05/03/1993	12:53:59	1.5416	33
05/03/1993	13:02:59	1.5414	33
05/03/1993	13:02:59	1.5412	33
05/03/1993	13:05:00	1.5414	33
05/03/1993	13:05:59	1.5412	33
05/03/1993	13:06:59	1.5416	33
05/03/1993	13:06:59	1.5414	33
05/03/1993	13:08:00	1.5416	33
05/03/1993	13:08:00	1.5418	33
05/03/1993	13:08:00	1.5416	33
05/03/1993	13:08:00	1.5414	33
05/03/1993	13:09:59	1.5416	33
05/03/1993	13:15:59	1.5416	33
05/03/1993	13:15:59	1.542	33
05/03/1993	13:22:59	1.5418	33
05/03/1993	13:25:59	1.5416	33
05/03/1993	13:25:59	1.5418	33
05/03/1993	13:28:00	1.5416	33
05/03/1993	13:30:00	1.5418	33
05/03/1993	13:31:00	1.5416	33
05/03/1993	13:33:00	1.5418	33
05/03/1993	13:33:00	1.542	33
05/03/1993	13:34:00	1.542	33
05/03/1993	13:35:59	1.5418	33
05/03/1993	13:35:59	1.542	33
05/03/1993	13:37:00	1.5424	33
05/03/1993	13:37:00	1.5426	33
05/03/1993	13:38:00	1.5424	33
05/03/1993	13:38:59	1.5422	33
05/03/1993	13:41:00	1.5424	33
05/03/1993	13:43:00	1.5426	33
05/03/1993	13:44:00	1.5424	33
05/03/1993	13:46:00	1.542	33
05/03/1993	13:47:00	1.5424	33
05/03/1993	13:47:59	1.5422	33
05/03/1993	13:47:59	1.5424	33
05/03/1993	13:50:00	1.5422	33
05/03/1993	13:50:59	1.5422	33
05/03/1993	13:51:59	1.542	33
05/03/1993	13:51:59	1.5422	33
05/03/1993	13:56:00	1.5424	33
05/03/1993	13:57:00	1.5422	33
05/03/1993	13:57:00	1.5424	33
05/03/1993	13:57:59	1.5426	33
05/03/1993	13:57:59	1.5422	33
05/03/1993	13:57:59	1.5424	33
05/03/1993	13:57:59	1.542	33
05/03/1993	13:59:00	1.5422	33
05/03/1993	13:59:00	1.5424	33
05/03/1993	13:59:00	1.5422	33
05/03/1993	13:59:00	1.542	33
05/03/1993	13:59:00	1.5422	33
05/03/1993	13:59:00	1.5424	33
05/03/1993	13:59:00	1.542	33
05/03/1993	13:59:00	1.5418	33
05/03/1993	13:59:00	1.5416	33
05/03/1993	14:00:00	1.5418	33
05/03/1993	14:00:00	1.542	49
05/04/1993	16:54:00	1.5428	73
05/04/1993	18:48:00	1.5478	65
05/04/1993	21:19:00	1.545	65
05/04/1993	01:37:00	1.5444	65
05/04/1993	02:23:00	1.5424	65
05/04/1993	02:36:59	1.5424	65
05/04/1993	02:38:00	1.5424	65
05/04/1993	03:33:00	1.541	65
05/04/1993	03:46:00	1.5402	65
05/04/1993	04:11:00	1.541	65
05/04/1993	04:18:59	1.541	65
05/04/1993	04:28:00	1.542	81
05/04/1993	07:19:59	1.5422	41
05/04/1993	07:19:59	1.542	33
05/04/1993	07:19:59	1.5422	33
05/04/1993	07:19:59	1.5424	33
05/04/1993	07:19:59	1.5422	33
05/04/1993	07:21:00	1.5424	33
05/04/1993	07:21:00	1.5426	33
05/04/1993	07:21:59	1.5424	33
05/04/1993	07:21:59	1.5426	33
05/04/1993	07:22:59	1.5428	33
05/04/1993	07:22:59	1.5426	33
05/04/1993	07:22:59	1.5424	33
05/04/1993	07:22:59	1.5422	33
05/04/1993	07:22:59	1.5424	33
05/04/1993	07:22:59	1.5426	33
05/04/1993	07:22:59	1.5424	33
05/04/1993	07:24:00	1.5426	33
05/04/1993	07:24:00	1.5424	33
05/04/1993	07:24:00	1.5426	33
05/04/1993	07:24:00	1.5424	33
05/04/1993	07:25:00	1.5426	33
05/04/1993	07:25:00	1.5428	33
05/04/1993	07:25:00	1.5426	33
05/04/1993	07:25:00	1.5424	33
05/04/1993	07:25:00	1.5422	33
05/04/1993	07:25:00	1.542	33
05/04/1993	07:25:59	1.5424	33
05/04/1993	07:25:59	1.5426	33
05/04/1993	07:25:59	1.5422	33
05/04/1993	07:25:59	1.542	33
05/04/1993	07:25:59	1.5422	33
05/04/1993	07:27:00	1.5424	33
05/04/1993	07:27:00	1.5422	33
05/04/1993	07:27:00	1.542	33
05/04/1993	07:27:00	1.5422	33
05/04/1993	07:28:00	1.543	33
05/04/1993	07:28:00	1.5434	33
05/04/1993	07:28:59	1.543	33
05/04/1993	07:28:59	1.5426	33
05/04/1993	07:28:59	1.5424	33
05/04/1993	07:28:59	1.542	33
05/04/1993	07:28:59	1.5422	33
05/04/1993	07:28:59	1.5424	33
05/04/1993	07:30:00	1.5428	33
05/04/1993	07:30:00	1.542	33
05/04/1993	07:30:00	1.541	33
05/04/1993	07:30:00	1.54	33
05/04/1993	07:30:00	1.538	33
05/04/1993	07:30:00	1.5382	33
05/04/1993	07:30:00	1.5386	33
05/04/1993	07:30:00	1.539	33
05/04/1993	07:30:00	1.5386	33
05/04/1993	07:30:00	1.5374	33
05/04/1993	07:31:00	1.5374	33
05/04/1993	07:31:00	1.537	33
05/04/1993	07:31:00	1.5368	33
05/04/1993	07:31:00	1.5366	33
05/04/1993	07:31:00	1.5376	33
05/04/1993	07:31:00	1.536	33
05/04/1993	07:31:00	1.5362	33
05/04/1993	07:31:00	1.537	33
05/04/1993	07:31:00	1.5374	33
05/04/1993	07:31:00	1.5376	33
05/04/1993	07:31:59	1.5374	33
05/04/1993	07:31:59	1.537	33
05/04/1993	07:31:59	1.536	33
05/04/1993	07:31:59	1.5348	33
05/04/1993	07:31:59	1.534	33
05/04/1993	07:33:00	1.5336	33
05/04/1993	07:33:00	1.533	33
05/04/1993	07:33:00	1.5316	33
05/04/1993	07:33:00	1.531	33
05/04/1993	07:33:00	1.53	33
05/04/1993	07:33:00	1.5308	33
05/04/1993	07:34:00	1.531	33
05/04/1993	07:34:00	1.5314	33
05/04/1993	07:34:00	1.532	33
05/04/1993	07:34:00	1.5314	33
05/04/1993	07:34:00	1.532	33
05/04/1993	07:34:00	1.5326	33
05/04/1993	07:34:00	1.5328	33
05/04/1993	07:34:00	1.5326	33
05/04/1993	07:34:00	1.532	33
05/04/1993	07:34:00	1.5316	33
05/04/1993	07:34:00	1.532	33
05/04/1993	07:34:00	1.533	33
05/04/1993	07:34:59	1.5314	33
05/04/1993	07:34:59	1.5316	33
05/04/1993	07:34:59	1.532	33
05/04/1993	07:34:59	1.5318	33
05/04/1993	07:34:59	1.531	33
05/04/1993	07:34:59	1.5302	33
05/04/1993	07:34:59	1.5304	33
05/04/1993	07:35:59	1.531	33
05/04/1993	07:35:59	1.532	33
05/04/1993	07:37:00	1.531	33
05/04/1993	07:37:00	1.5316	33
05/04/1993	07:37:00	1.532	33
05/04/1993	07:37:00	1.533	33
05/04/1993	07:37:00	1.5326	33
05/04/1993	07:37:00	1.5324	33
05/04/1993	07:37:00	1.533	33
05/04/1993	07:38:00	1.534	33
05/04/1993	07:38:00	1.5336	33
05/04/1993	07:38:00	1.5334	33
05/04/1993	07:38:00	1.5336	33
05/04/1993	07:38:00	1.534	33
05/04/1993	07:38:59	1.5344	33
05/04/1993	07:38:59	1.534	33
05/04/1993	07:38:59	1.5344	33
05/04/1993	07:40:00	1.5348	33
05/04/1993	07:40:00	1.534	33
05/04/1993	07:40:00	1.5342	33
05/04/1993	07:40:00	1.534	33
05/04/1993	07:40:00	1.533	33
05/04/1993	07:40:00	1.532	33
05/04/1993	07:41:00	1.5322	33
05/04/1993	07:41:00	1.5324	33
05/04/1993	07:41:00	1.532	33
05/04/1993	07:41:00	1.5318	33
05/04/1993	07:41:00	1.5314	33
05/04/1993	07:41:00	1.5316	33
05/04/1993	07:41:59	1.5312	33
05/04/1993	07:41:59	1.5316	33
05/04/1993	07:41:59	1.532	33
05/04/1993	07:41:59	1.5318	33
05/04/1993	07:41:59	1.531	33
05/04/1993	07:41:59	1.532	33
05/04/1993	07:41:59	1.533	33
05/04/1993	07:41:59	1.5312	33
05/04/1993	07:43:00	1.5314	33
05/04/1993	07:43:00	1.5316	33
05/04/1993	07:43:00	1.5318	33
05/04/1993	07:43:00	1.531	33
05/04/1993	07:43:00	1.5314	33
05/04/1993	07:43:00	1.531	33
05/04/1993	07:43:00	1.5312	33
05/04/1993	07:43:00	1.531	33
05/04/1993	07:43:00	1.5306	33
05/04/1993	07:43:00	1.531	33
05/04/1993	07:43:00	1.5312	33
05/04/1993	07:43:00	1.531	33
05/04/1993	07:44:00	1.5316	33
05/04/1993	07:44:00	1.531	33
05/04/1993	07:44:00	1.5302	33
05/04/1993	07:44:00	1.5306	33
05/04/1993	07:44:00	1.5304	33
05/04/1993	07:44:00	1.5302	33
05/04/1993	07:44:00	1.5306	33
05/04/1993	07:44:00	1.5308	33
05/04/1993	07:44:59	1.531	33
05/04/1993	07:44:59	1.5308	33
05/04/1993	07:44:59	1.5306	33
05/04/1993	07:44:59	1.531	33
05/04/1993	07:44:59	1.5308	33
05/04/1993	07:44:59	1.531	33
05/04/1993	07:44:59	1.5306	33
05/04/1993	07:44:59	1.5308	33
05/04/1993	07:44:59	1.531	33
05/04/1993	07:46:00	1.5314	33
05/04/1993	07:46:00	1.531	33
05/04/1993	07:46:00	1.5306	33
05/04/1993	07:46:00	1.5308	33
05/04/1993	07:47:00	1.5304	33
05/04/1993	07:47:00	1.5302	33
05/04/1993	07:47:00	1.53	33
05/04/1993	07:47:00	1.529	33
05/04/1993	07:47:00	1.528	33
05/04/1993	07:47:59	1.5284	33
05/04/1993	07:47:59	1.528	33
05/04/1993	07:47:59	1.5274	33
05/04/1993	07:47:59	1.527	33
05/04/1993	07:47:59	1.526	33
05/04/1993	07:49:00	1.527	33
05/04/1993	07:49:00	1.5266	33
05/04/1993	07:49:00	1.5262	33
05/04/1993	07:49:00	1.5264	33
05/04/1993	07:49:00	1.526	33
05/04/1993	07:50:00	1.5256	33
05/04/1993	07:50:00	1.525	33
05/04/1993	07:50:00	1.526	33
05/04/1993	07:50:00	1.5264	33
05/04/1993	07:50:59	1.5268	33
05/04/1993	07:50:59	1.527	33
05/04/1993	07:50:59	1.526	33
05/04/1993	07:50:59	1.527	33
05/04/1993	07:50:59	1.526	33
05/04/1993	07:51:59	1.527	33
05/04/1993	07:51:59	1.526	33
05/04/1993	07:51:59	1.5266	33
05/04/1993	07:51:59	1.527	33
05/04/1993	07:51:59	1.5272	33
05/04/1993	07:51:59	1.5274	33
05/04/1993	07:53:00	1.527	33
05/04/1993	07:53:00	1.528	33
05/04/1993	07:53:00	1.5276	33
05/04/1993	07:53:00	1.5274	33
05/04/1993	07:53:00	1.5272	33
05/04/1993	07:53:00	1.527	33
05/04/1993	07:53:00	1.5272	33
05/04/1993	07:53:00	1.5278	33
05/04/1993	07:53:00	1.528	33
05/04/1993	07:53:00	1.5276	33
05/04/1993	07:54:00	1.5276	33
05/04/1993	07:54:00	1.528	33
05/04/1993	07:54:00	1.5284	33
05/04/1993	07:54:00	1.529	33
05/04/1993	07:54:00	1.5292	33
05/04/1993	07:54:00	1.5294	33
05/04/1993	07:54:00	1.5296	33
05/04/1993	07:54:00	1.5286	33
05/04/1993	07:54:59	1.5288	33
05/04/1993	07:54:59	1.528	33
05/04/1993	07:54:59	1.527	33
05/04/1993	07:54:59	1.5276	33
05/04/1993	07:54:59	1.528	33
05/04/1993	07:54:59	1.527	33
05/04/1993	07:56:00	1.5272	33
05/04/1993	07:56:00	1.5274	33
05/04/1993	07:56:00	1.5276	33
05/04/1993	07:56:00	1.5274	33
05/04/1993	07:57:00	1.5268	33
05/04/1993	07:57:00	1.527	33
05/04/1993	07:57:00	1.5274	33
05/04/1993	07:57:00	1.5276	33
05/04/1993	07:57:59	1.5278	33
05/04/1993	07:57:59	1.528	33
05/04/1993	07:57:59	1.5282	33
05/04/1993	07:57:59	1.5284	33
05/04/1993	07:57:59	1.5288	33
05/04/1993	07:59:00	1.5284	33
05/04/1993	07:59:00	1.5288	33
05/04/1993	07:59:00	1.529	33
05/04/1993	07:59:00	1.5292	33
05/04/1993	07:59:00	1.5294	33
05/04/1993	08:00:00	1.53	33
05/04/1993	08:00:00	1.5302	33
05/04/1993	08:00:00	1.5298	33
05/04/1993	08:00:00	1.53	33
05/04/1993	08:00:00	1.5298	33
05/04/1993	08:00:00	1.5296	33
05/04/1993	08:00:00	1.5294	33
05/04/1993	08:00:00	1.5296	33
05/04/1993	08:00:00	1.5294	33
05/04/1993	08:00:59	1.53	33
05/04/1993	08:00:59	1.5298	33
05/04/1993	08:00:59	1.5296	33
05/04/1993	08:00:59	1.529	33
05/04/1993	08:02:00	1.528	33
05/04/1993	08:02:00	1.5276	33
05/04/1993	08:02:00	1.528	33
05/04/1993	08:03:00	1.5276	33
05/04/1993	08:03:00	1.528	33
05/04/1993	08:03:00	1.5286	33
05/04/1993	08:03:00	1.528	33
05/04/1993	08:03:00	1.5276	33
05/04/1993	08:03:00	1.5282	33
05/04/1993	08:03:00	1.5284	33
05/04/1993	08:03:00	1.528	33
05/04/1993	08:03:59	1.529	33
05/04/1993	08:03:59	1.5294	33
05/04/1993	08:03:59	1.5298	33
05/04/1993	08:03:59	1.5296	33
05/04/1993	08:04:59	1.529	33
05/04/1993	08:04:59	1.5286	33
05/04/1993	08:04:59	1.528	33
05/04/1993	08:04:59	1.529	33
05/04/1993	08:04:59	1.5294	33
05/04/1993	08:04:59	1.529	33
05/04/1993	08:04:59	1.5288	33
05/04/1993	08:06:00	1.529	33
05/04/1993	08:06:00	1.5296	33
05/04/1993	08:06:00	1.5298	33
05/04/1993	08:06:00	1.5296	33
05/04/1993	08:06:59	1.529	33
05/04/1993	08:06:59	1.5294	33
05/04/1993	08:06:59	1.529	33
05/04/1993	08:06:59	1.5284	33
05/04/1993	08:06:59	1.528	33
05/04/1993	08:07:59	1.529	33
05/04/1993	08:09:00	1.5298	33
05/04/1993	08:09:00	1.5292	33
05/04/1993	08:09:00	1.5298	33
05/04/1993	08:09:00	1.529	33
05/04/1993	08:10:00	1.5294	33
05/04/1993	08:10:00	1.5296	33
05/04/1993	08:10:00	1.5294	33
05/04/1993	08:10:00	1.529	33
05/04/1993	08:10:00	1.5286	33
05/04/1993	08:10:00	1.5284	33
05/04/1993	08:10:59	1.5282	33
05/04/1993	08:10:59	1.5284	33
05/04/1993	08:10:59	1.5282	33
05/04/1993	08:10:59	1.528	33
05/04/1993	08:10:59	1.5282	33
05/04/1993	08:10:59	1.5284	33
05/04/1993	08:10:59	1.5286	33
05/04/1993	08:10:59	1.5288	33
05/04/1993	08:10:59	1.529	33
05/04/1993	08:10:59	1.5288	33
05/04/1993	08:12:00	1.529	33
05/04/1993	08:12:00	1.5286	33
05/04/1993	08:12:00	1.529	33
05/04/1993	08:12:00	1.5292	33
05/04/1993	08:12:00	1.5294	33
05/04/1993	08:13:00	1.529	33
05/04/1993	08:13:00	1.5288	33
05/04/1993	08:13:00	1.529	33
05/04/1993	08:13:00	1.5292	33
05/04/1993	08:13:00	1.5294	33
05/04/1993	08:13:00	1.529	33
05/04/1993	08:13:00	1.5292	33
05/04/1993	08:13:59	1.5296	33
05/04/1993	08:13:59	1.5294	33
05/04/1993	08:13:59	1.5296	33
05/04/1993	08:13:59	1.529	33
05/04/1993	08:13:59	1.5284	33
05/04/1993	08:13:59	1.5286	33
05/04/1993	08:13:59	1.5288	33
05/04/1993	08:15:00	1.5288	33
05/04/1993	08:15:00	1.5286	33
05/04/1993	08:15:00	1.5284	33
05/04/1993	08:15:00	1.5286	33
05/04/1993	08:15:00	1.529	33
05/04/1993	08:16:00	1.5294	33
05/04/1993	08:16:00	1.5296	33
05/04/1993	08:16:00	1.5298	33
05/04/1993	08:16:00	1.53	33
05/04/1993	08:16:59	1.5298	33
05/04/1993	08:16:59	1.5296	33
05/04/1993	08:16:59	1.5294	33
05/04/1993	08:16:59	1.529	33
05/04/1993	08:18:00	1.5286	33
05/04/1993	08:18:00	1.5284	33
05/04/1993	08:18:00	1.5286	33
05/04/1993	08:18:00	1.5284	33
05/04/1993	08:18:00	1.5286	33
05/04/1993	08:19:00	1.529	33
05/04/1993	08:19:00	1.5288	33
05/04/1993	08:19:00	1.5286	33
05/04/1993	08:19:00	1.5284	33
05/04/1993	08:19:00	1.5286	33
05/04/1993	08:19:59	1.5282	33
05/04/1993	08:19:59	1.528	33
05/04/1993	08:19:59	1.5282	33
05/04/1993	08:19:59	1.528	33
05/04/1993	08:19:59	1.5278	33
05/04/1993	08:19:59	1.528	33
05/04/1993	08:19:59	1.5278	33
05/04/1993	08:19:59	1.5274	33
05/04/1993	08:19:59	1.5272	33
05/04/1993	08:20:59	1.5278	33
05/04/1993	08:20:59	1.5272	33
05/04/1993	08:20:59	1.527	33
05/04/1993	08:20:59	1.5274	33
05/04/1993	08:20:59	1.527	33
05/04/1993	08:20:59	1.5268	33
05/04/1993	08:20:59	1.5266	33
05/04/1993	08:20:59	1.5268	33
05/04/1993	08:22:00	1.527	33
05/04/1993	08:22:00	1.5274	33
05/04/1993	08:22:00	1.5276	33
05/04/1993	08:22:00	1.5272	33
05/04/1993	08:22:00	1.5284	33
05/04/1993	08:23:00	1.5282	33
05/04/1993	08:23:00	1.528	33
05/04/1993	08:23:00	1.5284	33
05/04/1993	08:23:00	1.528	33
05/04/1993	08:23:00	1.5284	33
05/04/1993	08:23:00	1.5282	33
05/04/1993	08:23:00	1.528	33
05/04/1993	08:23:59	1.5284	33
05/04/1993	08:23:59	1.5282	33
05/04/1993	08:23:59	1.5284	33
05/04/1993	08:23:59	1.5286	33
05/04/1993	08:25:00	1.5288	33
05/04/1993	08:25:00	1.529	33
05/04/1993	08:25:00	1.5286	33
05/04/1993	08:25:00	1.5288	33
05/04/1993	08:26:59	1.5288	33
05/04/1993	08:26:59	1.529	33
05/04/1993	08:28:00	1.5288	33
05/04/1993	08:29:00	1.529	33
05/04/1993	08:29:00	1.5292	33
05/04/1993	08:29:00	1.5294	33
05/04/1993	08:29:00	1.5296	33
05/04/1993	08:29:00	1.5298	33
05/04/1993	08:29:59	1.53	33
05/04/1993	08:29:59	1.5298	33
05/04/1993	08:29:59	1.5296	33
05/04/1993	08:29:59	1.5292	33
05/04/1993	08:29:59	1.5286	33
05/04/1993	08:29:59	1.529	33
05/04/1993	08:31:00	1.5288	33
05/04/1993	08:31:00	1.5286	33
05/04/1993	08:32:00	1.5282	33
05/04/1993	08:32:00	1.528	33
05/04/1993	08:32:00	1.5282	33
05/04/1993	08:32:00	1.528	33
05/04/1993	08:32:00	1.5276	33
05/04/1993	08:32:00	1.5274	33
05/04/1993	08:32:00	1.527	33
05/04/1993	08:32:00	1.5268	33
05/04/1993	08:32:00	1.5266	33
05/04/1993	08:32:59	1.5264	33
05/04/1993	08:32:59	1.5262	33
05/04/1993	08:32:59	1.526	33
05/04/1993	08:32:59	1.5256	33
05/04/1993	08:32:59	1.5262	33
05/04/1993	08:32:59	1.5258	33
05/04/1993	08:32:59	1.5256	33
05/04/1993	08:34:00	1.5264	33
05/04/1993	08:34:00	1.5266	33
05/04/1993	08:34:00	1.527	33
05/04/1993	08:34:00	1.5268	33
05/04/1993	08:34:00	1.5266	33
05/04/1993	08:34:00	1.5262	33
05/04/1993	08:34:00	1.526	33
05/04/1993	08:35:00	1.5262	33
05/04/1993	08:35:00	1.5268	33
05/04/1993	08:35:00	1.527	33
05/04/1993	08:35:00	1.5268	33
05/04/1993	08:35:00	1.5266	33
05/04/1993	08:35:59	1.526	33
05/04/1993	08:35:59	1.5258	33
05/04/1993	08:35:59	1.5256	33
05/04/1993	08:35:59	1.526	33
05/04/1993	08:36:59	1.5258	33
05/04/1993	08:36:59	1.5256	33
05/04/1993	08:36:59	1.5252	33
05/04/1993	08:36:59	1.525	33
05/04/1993	08:36:59	1.5256	33
05/04/1993	08:36:59	1.5252	33
05/04/1993	08:36:59	1.525	33
05/04/1993	08:36:59	1.5248	33
05/04/1993	08:38:00	1.5246	33
05/04/1993	08:38:00	1.5244	33
05/04/1993	08:38:00	1.5242	33
05/04/1993	08:38:00	1.524	33
05/04/1993	08:38:00	1.5238	33
05/04/1993	08:38:00	1.5236	33
05/04/1993	08:38:00	1.5232	33
05/04/1993	08:38:00	1.523	33
05/04/1993	08:39:00	1.5236	33
05/04/1993	08:39:00	1.5234	33
05/04/1993	08:39:00	1.523	33
05/04/1993	08:39:00	1.5238	33
05/04/1993	08:39:00	1.524	33
05/04/1993	08:39:00	1.5244	33
05/04/1993	08:39:00	1.524	33
05/04/1993	08:39:00	1.5238	33
05/04/1993	08:39:59	1.524	33
05/04/1993	08:39:59	1.5244	33
05/04/1993	08:39:59	1.5236	33
05/04/1993	08:41:00	1.5246	33
05/04/1993	08:41:00	1.5242	33
05/04/1993	08:41:00	1.524	33
05/04/1993	08:41:00	1.5244	33
05/04/1993	08:41:00	1.524	33
05/04/1993	08:42:00	1.5238	33
05/04/1993	08:42:00	1.524	33
05/04/1993	08:42:00	1.5242	33
05/04/1993	08:42:00	1.5254	33
05/04/1993	08:42:00	1.5258	33
05/04/1993	08:42:00	1.5246	33
05/04/1993	08:42:59	1.5256	33
05/04/1993	08:44:00	1.525	33
05/04/1993	08:44:00	1.5252	33
05/04/1993	08:44:00	1.526	33
05/04/1993	08:45:00	1.525	33
05/04/1993	08:45:00	1.5244	33
05/04/1993	08:45:59	1.5246	33
05/04/1993	08:45:59	1.524	33
05/04/1993	08:45:59	1.5236	33
05/04/1993	08:45:59	1.523	33
05/04/1993	08:45:59	1.5242	33
05/04/1993	08:45:59	1.524	33
05/04/1993	08:47:00	1.525	33
05/04/1993	08:47:00	1.5246	33
05/04/1993	08:47:00	1.5244	33
05/04/1993	08:48:00	1.524	33
05/04/1993	08:48:00	1.5242	33
05/04/1993	08:48:00	1.5244	33
05/04/1993	08:48:59	1.5246	33
05/04/1993	08:48:59	1.5244	33
05/04/1993	08:49:59	1.5252	33
05/04/1993	08:49:59	1.525	33
05/04/1993	08:51:00	1.5246	33
05/04/1993	08:51:00	1.5244	33
05/04/1993	08:51:59	1.5242	33
05/04/1993	08:51:59	1.5244	33
05/04/1993	08:52:59	1.525	33
05/04/1993	08:54:00	1.5254	33
05/04/1993	08:55:00	1.5256	33
05/04/1993	08:55:00	1.5258	33
05/04/1993	08:55:59	1.5256	33
05/04/1993	08:57:00	1.5252	33
05/04/1993	08:57:00	1.5262	33
05/04/1993	08:57:00	1.5264	33
05/04/1993	08:58:59	1.526	33
05/04/1993	08:58:59	1.5258	33
05/04/1993	08:58:59	1.5256	33
05/04/1993	09:00:00	1.526	33
05/04/1993	09:01:00	1.5264	33
05/04/1993	09:01:00	1.526	33
05/04/1993	09:01:00	1.5262	33
05/04/1993	09:01:00	1.526	33
05/04/1993	09:01:00	1.5258	33
05/04/1993	09:01:59	1.5252	33
05/04/1993	09:01:59	1.525	33
05/04/1993	09:01:59	1.5248	33
05/04/1993	09:03:00	1.525	33
05/04/1993	09:03:00	1.5252	33
05/04/1993	09:03:00	1.525	33
05/04/1993	09:03:00	1.5248	33
05/04/1993	09:03:00	1.5246	33
05/04/1993	09:04:00	1.524	33
05/04/1993	09:04:00	1.523	33
05/04/1993	09:04:00	1.5228	33
05/04/1993	09:04:00	1.5222	33
05/04/1993	09:04:00	1.522	33
05/04/1993	09:04:00	1.523	33
05/04/1993	09:04:00	1.5236	33
05/04/1993	09:04:59	1.523	33
05/04/1993	09:04:59	1.5234	33
05/04/1993	09:04:59	1.523	33
05/04/1993	09:04:59	1.5228	33
05/04/1993	09:04:59	1.5226	33
05/04/1993	09:04:59	1.5224	33
05/04/1993	09:04:59	1.522	33
05/04/1993	09:05:59	1.523	33
05/04/1993	09:05:59	1.5234	33
05/04/1993	09:05:59	1.5238	33
05/04/1993	09:05:59	1.524	33
05/04/1993	09:05:59	1.5238	33
05/04/1993	09:05:59	1.5236	33
05/04/1993	09:05:59	1.5234	33
05/04/1993	09:05:59	1.523	33
05/04/1993	09:05:59	1.5234	33
05/04/1993	09:05:59	1.5236	33
05/04/1993	09:07:00	1.524	33
05/04/1993	09:07:00	1.5236	33
05/04/1993	09:07:00	1.524	33
05/04/1993	09:07:00	1.5244	33
05/04/1993	09:08:00	1.524	33
05/04/1993	09:08:00	1.5236	33
05/04/1993	09:08:59	1.523	33
05/04/1993	09:08:59	1.5232	33
05/04/1993	09:08:59	1.5234	33
05/04/1993	09:10:00	1.523	33
05/04/1993	09:10:00	1.524	33
05/04/1993	09:11:00	1.5238	33
05/04/1993	09:11:00	1.5236	33
05/04/1993	09:11:00	1.524	33
05/04/1993	09:11:59	1.5238	33
05/04/1993	09:11:59	1.5234	33
05/04/1993	09:11:59	1.5236	33
05/04/1993	09:11:59	1.5234	33
05/04/1993	09:13:00	1.5232	33
05/04/1993	09:13:00	1.5234	33
05/04/1993	09:13:00	1.523	33
05/04/1993	09:13:00	1.5226	33
05/04/1993	09:14:00	1.5224	33
05/04/1993	09:14:00	1.522	33
05/04/1993	09:14:00	1.5218	33
05/04/1993	09:14:00	1.5216	33
05/04/1993	09:14:00	1.5214	33
05/04/1993	09:14:00	1.5216	33
05/04/1993	09:14:00	1.522	33
05/04/1993	09:14:00	1.5218	33
05/04/1993	09:14:00	1.5216	33
05/04/1993	09:14:59	1.5214	33
05/04/1993	09:14:59	1.5218	33
05/04/1993	09:14:59	1.5216	33
05/04/1993	09:14:59	1.5218	33
05/04/1993	09:14:59	1.5216	33
05/04/1993	09:14:59	1.522	33
05/04/1993	09:16:00	1.5218	33
05/04/1993	09:16:00	1.5216	33
05/04/1993	09:16:00	1.5214	33
05/04/1993	09:17:00	1.5218	33
05/04/1993	09:17:00	1.522	33
05/04/1993	09:17:00	1.5216	33
05/04/1993	09:17:00	1.5214	33
05/04/1993	09:17:00	1.5218	33
05/04/1993	09:17:00	1.5214	33
05/04/1993	09:17:00	1.5212	33
05/04/1993	09:17:59	1.521	33
05/04/1993	09:17:59	1.5212	33
05/04/1993	09:17:59	1.521	33
05/04/1993	09:17:59	1.5212	33
05/04/1993	09:17:59	1.5216	33
05/04/1993	09:17:59	1.5218	33
05/04/1993	09:19:00	1.522	33
05/04/1993	09:19:00	1.5218	33
05/04/1993	09:19:00	1.5216	33
05/04/1993	09:19:00	1.5214	33
05/04/1993	09:19:00	1.5222	33
05/04/1993	09:20:00	1.523	33
05/04/1993	09:20:00	1.5226	33
05/04/1993	09:20:00	1.5228	33
05/04/1993	09:20:00	1.5234	33
05/04/1993	09:20:59	1.5238	33
05/04/1993	09:20:59	1.524	33
05/04/1993	09:20:59	1.5236	33
05/04/1993	09:20:59	1.5244	33
05/04/1993	09:21:59	1.5242	33
05/04/1993	09:21:59	1.524	33
05/04/1993	09:21:59	1.5236	33
05/04/1993	09:21:59	1.5234	33
05/04/1993	09:21:59	1.523	33
05/04/1993	09:23:00	1.5232	33
05/04/1993	09:23:00	1.523	33
05/04/1993	09:23:00	1.5228	33
05/04/1993	09:23:00	1.5224	33
05/04/1993	09:23:00	1.5222	33
05/04/1993	09:23:00	1.522	33
05/04/1993	09:23:00	1.5214	33
05/04/1993	09:23:00	1.5216	33
05/04/1993	09:23:00	1.521	33
05/04/1993	09:23:00	1.5212	33
05/04/1993	09:24:00	1.5214	33
05/04/1993	09:24:00	1.5216	33
05/04/1993	09:24:00	1.5214	33
05/04/1993	09:24:00	1.5216	33
05/04/1993	09:24:00	1.5214	33
05/04/1993	09:24:59	1.5218	33
05/04/1993	09:24:59	1.522	33
05/04/1993	09:24:59	1.5216	33
05/04/1993	09:24:59	1.5218	33
05/04/1993	09:24:59	1.522	33
05/04/1993	09:24:59	1.5226	33
05/04/1993	09:26:00	1.5224	33
05/04/1993	09:26:00	1.5222	33
05/04/1993	09:26:00	1.5226	33
05/04/1993	09:27:00	1.5226	33
05/04/1993	09:27:00	1.523	33
05/04/1993	09:27:00	1.5228	33
05/04/1993	09:27:59	1.5226	33
05/04/1993	09:27:59	1.5224	33
05/04/1993	09:29:00	1.5226	33
05/04/1993	09:29:00	1.5228	33
05/04/1993	09:29:00	1.523	33
05/04/1993	09:30:00	1.5232	33
05/04/1993	09:30:00	1.523	33
05/04/1993	09:30:00	1.5232	33
05/04/1993	09:32:00	1.5236	33
05/04/1993	09:32:00	1.523	33
05/04/1993	09:33:00	1.5228	33
05/04/1993	09:33:00	1.5226	33
05/04/1993	09:33:59	1.5224	33
05/04/1993	09:34:59	1.5228	33
05/04/1993	09:34:59	1.523	33
05/04/1993	09:36:00	1.5234	33
05/04/1993	09:36:59	1.523	33
05/04/1993	09:36:59	1.5228	33
05/04/1993	09:36:59	1.5224	33
05/04/1993	09:36:59	1.522	33
05/04/1993	09:36:59	1.5224	33
05/04/1993	09:37:59	1.522	33
05/04/1993	09:39:00	1.5222	33
05/04/1993	09:39:00	1.5228	33
05/04/1993	09:39:00	1.523	33
05/04/1993	09:39:00	1.5234	33
05/04/1993	09:39:00	1.5236	33
05/04/1993	09:39:00	1.5238	33
05/04/1993	09:40:00	1.523	33
05/04/1993	09:40:00	1.5236	33
05/04/1993	09:40:00	1.5232	33
05/04/1993	09:40:00	1.523	33
05/04/1993	09:40:59	1.5234	33
05/04/1993	09:40:59	1.5232	33
05/04/1993	09:42:00	1.523	33
05/04/1993	09:42:00	1.5228	33
05/04/1993	09:42:00	1.5226	33
05/04/1993	09:42:00	1.523	33
05/04/1993	09:42:00	1.5234	33
05/04/1993	09:43:00	1.523	33
05/04/1993	09:43:00	1.5228	33
05/04/1993	09:43:00	1.523	33
05/04/1993	09:43:59	1.5232	33
05/04/1993	09:43:59	1.5234	33
05/04/1993	09:43:59	1.5238	33
05/04/1993	09:43:59	1.524	33
05/04/1993	09:45:00	1.5236	33
05/04/1993	09:45:00	1.5238	33
05/04/1993	09:45:00	1.5236	33
05/04/1993	09:46:00	1.5234	33
05/04/1993	09:46:00	1.5232	33
05/04/1993	09:46:59	1.524	33
05/04/1993	09:46:59	1.5244	33
05/04/1993	09:46:59	1.5246	33
05/04/1993	09:46:59	1.5248	33
05/04/1993	09:46:59	1.525	33
05/04/1993	09:49:00	1.5244	33
05/04/1993	09:49:00	1.524	33
05/04/1993	09:49:00	1.5238	33
05/04/1993	09:49:00	1.524	33
05/04/1993	09:49:00	1.5236	33
05/04/1993	09:49:00	1.5232	33
05/04/1993	09:49:00	1.5234	33
05/04/1993	09:49:59	1.5236	33
05/04/1993	09:49:59	1.5234	33
05/04/1993	09:49:59	1.5232	33
05/04/1993	09:49:59	1.5236	33
05/04/1993	09:49:59	1.524	33
05/04/1993	09:50:59	1.5238	33
05/04/1993	09:50:59	1.5242	33
05/04/1993	09:52:00	1.5244	33
05/04/1993	09:53:00	1.524	33
05/04/1993	09:53:00	1.5244	33
05/04/1993	09:53:59	1.5242	33
05/04/1993	09:55:00	1.5246	33
05/04/1993	09:55:00	1.5244	33
05/04/1993	09:55:00	1.524	33
05/04/1993	09:56:00	1.5236	33
05/04/1993	09:56:00	1.5234	33
05/04/1993	09:56:59	1.5234	33
05/04/1993	09:58:00	1.523	33
05/04/1993	09:58:00	1.5228	33
05/04/1993	09:59:00	1.523	33
05/04/1993	09:59:00	1.5228	33
05/04/1993	09:59:59	1.5226	33
05/04/1993	09:59:59	1.5228	33
05/04/1993	09:59:59	1.523	33
05/04/1993	09:59:59	1.5228	33
05/04/1993	09:59:59	1.523	33
05/04/1993	09:59:59	1.5234	33
05/04/1993	10:01:00	1.5236	33
05/04/1993	10:02:00	1.523	33
05/04/1993	10:02:00	1.5232	33
05/04/1993	10:02:59	1.523	33
05/04/1993	10:02:59	1.5234	33
05/04/1993	10:04:00	1.5232	33
05/04/1993	10:05:00	1.5236	33
05/04/1993	10:05:00	1.5238	33
05/04/1993	10:05:00	1.524	33
05/04/1993	10:06:59	1.5246	33
05/04/1993	10:08:00	1.5248	33
05/04/1993	10:08:00	1.525	33
05/04/1993	10:09:00	1.5252	33
05/04/1993	10:09:00	1.5254	33
05/04/1993	10:09:00	1.5256	33
05/04/1993	10:09:00	1.5248	33
05/04/1993	10:09:00	1.525	33
05/04/1993	10:09:59	1.5252	33
05/04/1993	10:09:59	1.525	33
05/04/1993	10:09:59	1.5252	33
05/04/1993	10:09:59	1.5254	33
05/04/1993	10:11:00	1.5252	33
05/04/1993	10:11:00	1.5254	33
05/04/1993	10:12:00	1.5256	33
05/04/1993	10:12:59	1.5252	33
05/04/1993	10:12:59	1.525	33
05/04/1993	10:12:59	1.5254	33
05/04/1993	10:14:00	1.525	33
05/04/1993	10:14:00	1.5248	33
05/04/1993	10:14:00	1.5246	33
05/04/1993	10:15:00	1.5244	33
05/04/1993	10:15:00	1.5242	33
05/04/1993	10:15:59	1.5246	33
05/04/1993	10:15:59	1.5244	33
05/04/1993	10:17:00	1.5248	33
05/04/1993	10:17:00	1.5246	33
05/04/1993	10:18:00	1.5248	33
05/04/1993	10:18:59	1.5246	33
05/04/1993	10:18:59	1.5244	33
05/04/1993	10:21:00	1.5242	33
05/04/1993	10:21:00	1.5244	33
05/04/1993	10:21:59	1.5242	33
05/04/1993	10:21:59	1.524	33
05/04/1993	10:21:59	1.5244	33
05/04/1993	10:24:00	1.5246	33
05/04/1993	10:24:00	1.5244	33
05/04/1993	10:25:00	1.5242	33
05/04/1993	10:25:59	1.5248	33
05/04/1993	10:25:59	1.5246	33
05/04/1993	10:25:59	1.5248	33
05/04/1993	10:27:00	1.525	33
05/04/1993	10:27:00	1.5248	33
05/04/1993	10:27:00	1.5246	33
05/04/1993	10:27:00	1.5244	33
05/04/1993	10:28:00	1.5248	33
05/04/1993	10:28:59	1.5246	33
05/04/1993	10:28:59	1.5248	33
05/04/1993	10:28:59	1.5246	33
05/04/1993	10:28:59	1.5244	33
05/04/1993	10:30:00	1.524	33
05/04/1993	10:31:00	1.5242	33
05/04/1993	10:31:00	1.5238	33
05/04/1993	10:31:00	1.5236	33
05/04/1993	10:31:00	1.5238	33
05/04/1993	10:31:59	1.524	33
05/04/1993	10:31:59	1.5234	33
05/04/1993	10:31:59	1.523	33
05/04/1993	10:33:00	1.5236	33
05/04/1993	10:33:00	1.5228	33
05/04/1993	10:33:00	1.523	33
05/04/1993	10:34:00	1.5228	33
05/04/1993	10:34:00	1.5226	33
05/04/1993	10:34:59	1.5228	33
05/04/1993	10:34:59	1.523	33
05/04/1993	10:35:59	1.5232	33
05/04/1993	10:37:00	1.523	33
05/04/1993	10:38:00	1.5228	33
05/04/1993	10:38:00	1.5226	33
05/04/1993	10:38:00	1.5224	33
05/04/1993	10:38:59	1.522	33
05/04/1993	10:38:59	1.5222	33
05/04/1993	10:40:00	1.5224	33
05/04/1993	10:40:00	1.522	33
05/04/1993	10:40:00	1.5218	33
05/04/1993	10:41:00	1.5216	33
05/04/1993	10:41:00	1.5218	33
05/04/1993	10:41:00	1.5214	33
05/04/1993	10:41:00	1.5212	33
05/04/1993	10:41:00	1.521	33
05/04/1993	10:41:59	1.5208	33
05/04/1993	10:41:59	1.5206	33
05/04/1993	10:41:59	1.5204	33
05/04/1993	10:41:59	1.5202	33
05/04/1993	10:41:59	1.52	33
05/04/1993	10:41:59	1.5198	33
05/04/1993	10:41:59	1.5196	33
05/04/1993	10:43:00	1.52	33
05/04/1993	10:43:00	1.5202	33
05/04/1993	10:43:00	1.52	33
05/04/1993	10:43:00	1.5198	33
05/04/1993	10:43:00	1.5196	33
05/04/1993	10:43:00	1.5192	33
05/04/1993	10:43:00	1.519	33
05/04/1993	10:44:00	1.5186	33
05/04/1993	10:44:00	1.5184	33
05/04/1993	10:44:00	1.518	33
05/04/1993	10:44:00	1.5184	33
05/04/1993	10:44:00	1.5186	33
05/04/1993	10:44:00	1.519	33
05/04/1993	10:44:00	1.5186	33
05/04/1993	10:44:59	1.5186	33
05/04/1993	10:44:59	1.5184	33
05/04/1993	10:44:59	1.518	33
05/04/1993	10:44:59	1.5174	33
05/04/1993	10:44:59	1.517	33
05/04/1993	10:44:59	1.5174	33
05/04/1993	10:44:59	1.5176	33
05/04/1993	10:44:59	1.5174	33
05/04/1993	10:44:59	1.517	33
05/04/1993	10:46:00	1.5166	33
05/04/1993	10:46:00	1.517	33
05/04/1993	10:46:00	1.5168	33
05/04/1993	10:46:00	1.517	33
05/04/1993	10:46:00	1.5164	33
05/04/1993	10:47:00	1.5166	33
05/04/1993	10:47:00	1.5164	33
05/04/1993	10:47:00	1.516	33
05/04/1993	10:47:00	1.5164	33
05/04/1993	10:47:00	1.5166	33
05/04/1993	10:47:00	1.517	33
05/04/1993	10:47:00	1.5174	33
05/04/1993	10:47:00	1.517	33
05/04/1993	10:47:59	1.516	33
05/04/1993	10:47:59	1.5164	33
05/04/1993	10:47:59	1.516	33
05/04/1993	10:47:59	1.5162	33
05/04/1993	10:49:00	1.5156	33
05/04/1993	10:49:00	1.5152	33
05/04/1993	10:49:00	1.515	33
05/04/1993	10:49:00	1.5154	33
05/04/1993	10:49:00	1.5152	33
05/04/1993	10:49:00	1.515	33
05/04/1993	10:50:00	1.514	33
05/04/1993	10:50:00	1.513	33
05/04/1993	10:50:00	1.5128	33
05/04/1993	10:50:00	1.5122	33
05/04/1993	10:50:00	1.512	33
05/04/1993	10:50:00	1.511	33
05/04/1993	10:50:00	1.5116	33
05/04/1993	10:50:00	1.512	33
05/04/1993	10:50:59	1.5122	33
05/04/1993	10:50:59	1.5124	33
05/04/1993	10:50:59	1.512	33
05/04/1993	10:50:59	1.513	33
05/04/1993	10:50:59	1.5132	33
05/04/1993	10:50:59	1.513	33
05/04/1993	10:51:59	1.5126	33
05/04/1993	10:51:59	1.512	33
05/04/1993	10:51:59	1.5124	33
05/04/1993	10:51:59	1.5126	33
05/04/1993	10:51:59	1.5128	33
05/04/1993	10:53:00	1.5126	33
05/04/1993	10:53:00	1.512	33
05/04/1993	10:53:00	1.5126	33
05/04/1993	10:53:00	1.513	33
05/04/1993	10:53:00	1.5128	33
05/04/1993	10:53:00	1.513	33
05/04/1993	10:53:00	1.514	33
05/04/1993	10:53:00	1.515	33
05/04/1993	10:53:00	1.514	33
05/04/1993	10:53:00	1.5144	33
05/04/1993	10:53:00	1.5148	33
05/04/1993	10:54:00	1.514	33
05/04/1993	10:54:00	1.5134	33
05/04/1993	10:54:00	1.514	33
05/04/1993	10:54:00	1.5134	33
05/04/1993	10:54:00	1.5136	33
05/04/1993	10:54:59	1.5138	33
05/04/1993	10:54:59	1.5144	33
05/04/1993	10:54:59	1.514	33
05/04/1993	10:54:59	1.5144	33
05/04/1993	10:54:59	1.5146	33
05/04/1993	10:56:00	1.515	33
05/04/1993	10:56:00	1.5146	33
05/04/1993	10:56:00	1.515	33
05/04/1993	10:57:00	1.5154	33
05/04/1993	10:57:00	1.515	33
05/04/1993	10:57:00	1.516	33
05/04/1993	10:57:59	1.5162	33
05/04/1993	10:57:59	1.5158	33
05/04/1993	10:57:59	1.516	33
05/04/1993	10:57:59	1.5164	33
05/04/1993	10:57:59	1.5162	33
05/04/1993	10:57:59	1.516	33
05/04/1993	10:57:59	1.5158	33
05/04/1993	10:57:59	1.516	33
05/04/1993	10:59:00	1.5162	33
05/04/1993	10:59:00	1.516	33
05/04/1993	10:59:00	1.5164	33
05/04/1993	10:59:00	1.517	33
05/04/1993	11:00:00	1.5162	33
05/04/1993	11:00:00	1.5166	33
05/04/1993	11:00:00	1.5162	33
05/04/1993	11:00:00	1.516	33
05/04/1993	11:00:59	1.5164	33
05/04/1993	11:00:59	1.517	33
05/04/1993	11:00:59	1.5172	33
05/04/1993	11:00:59	1.517	33
05/04/1993	11:00:59	1.5176	33
05/04/1993	11:00:59	1.5162	33
05/04/1993	11:00:59	1.5164	33
05/04/1993	11:02:00	1.517	33
05/04/1993	11:03:00	1.5172	33
05/04/1993	11:03:00	1.5176	33
05/04/1993	11:03:00	1.5174	33
05/04/1993	11:03:00	1.5176	33
05/04/1993	11:03:00	1.518	33
05/04/1993	11:03:59	1.517	33
05/04/1993	11:03:59	1.5172	33
05/04/1993	11:03:59	1.518	33
05/04/1993	11:03:59	1.5178	33
05/04/1993	11:03:59	1.5176	33
05/04/1993	11:04:59	1.5174	33
05/04/1993	11:04:59	1.5172	33
05/04/1993	11:04:59	1.5174	33
05/04/1993	11:04:59	1.5172	33
05/04/1993	11:06:00	1.5176	33
05/04/1993	11:06:00	1.517	33
05/04/1993	11:06:00	1.5172	33
05/04/1993	11:06:00	1.517	33
05/04/1993	11:06:00	1.5166	33
05/04/1993	11:06:59	1.5164	33
05/04/1993	11:06:59	1.5168	33
05/04/1993	11:06:59	1.5156	33
05/04/1993	11:07:59	1.5158	33
05/04/1993	11:07:59	1.516	33
05/04/1993	11:07:59	1.5156	33
05/04/1993	11:07:59	1.5158	33
05/04/1993	11:07:59	1.5156	33
05/04/1993	11:07:59	1.5158	33
05/04/1993	11:09:00	1.5154	33
05/04/1993	11:09:00	1.5156	33
05/04/1993	11:09:00	1.515	33
05/04/1993	11:10:00	1.5146	33
05/04/1993	11:10:00	1.5144	33
05/04/1993	11:10:00	1.5146	33
05/04/1993	11:10:00	1.5148	33
05/04/1993	11:10:00	1.515	33
05/04/1993	11:10:00	1.5148	33
05/04/1993	11:10:00	1.5146	33
05/04/1993	11:10:59	1.5144	33
05/04/1993	11:10:59	1.5146	33
05/04/1993	11:10:59	1.5144	33
05/04/1993	11:10:59	1.5142	33
05/04/1993	11:10:59	1.5144	33
05/04/1993	11:10:59	1.5146	33
05/04/1993	11:12:00	1.515	33
05/04/1993	11:12:00	1.5148	33
05/04/1993	11:12:00	1.5146	33
05/04/1993	11:12:00	1.5148	33
05/04/1993	11:13:00	1.5144	33
05/04/1993	11:13:00	1.5148	33
05/04/1993	11:13:00	1.5144	33
05/04/1993	11:13:00	1.5154	33
05/04/1993	11:13:59	1.5152	33
05/04/1993	11:13:59	1.5156	33
05/04/1993	11:13:59	1.5158	33
05/04/1993	11:15:00	1.516	33
05/04/1993	11:15:00	1.5158	33
05/04/1993	11:15:00	1.5156	33
05/04/1993	11:15:00	1.5154	33
05/04/1993	11:16:00	1.515	33
05/04/1993	11:16:00	1.5154	33
05/04/1993	11:16:00	1.515	33
05/04/1993	11:16:00	1.5152	33
05/04/1993	11:16:00	1.5146	33
05/04/1993	11:16:59	1.514	33
05/04/1993	11:16:59	1.5144	33
05/04/1993	11:16:59	1.5148	33
05/04/1993	11:18:00	1.5146	33
05/04/1993	11:18:00	1.515	33
05/04/1993	11:18:00	1.5146	33
05/04/1993	11:19:00	1.515	33
05/04/1993	11:19:59	1.5152	33
05/04/1993	11:19:59	1.515	33
05/04/1993	11:19:59	1.5146	33
05/04/1993	11:20:59	1.5144	33
05/04/1993	11:20:59	1.5142	33
05/04/1993	11:20:59	1.514	33
05/04/1993	11:22:00	1.5142	33
05/04/1993	11:22:00	1.5144	33
05/04/1993	11:22:00	1.5134	33
05/04/1993	11:23:00	1.5132	33
05/04/1993	11:23:00	1.513	33
05/04/1993	11:23:00	1.5128	33
05/04/1993	11:23:00	1.5126	33
05/04/1993	11:23:59	1.5124	33
05/04/1993	11:23:59	1.5122	33
05/04/1993	11:25:00	1.512	33
05/04/1993	11:25:00	1.5116	33
05/04/1993	11:25:00	1.5112	33
05/04/1993	11:25:00	1.511	33
05/04/1993	11:26:00	1.5114	33
05/04/1993	11:26:00	1.5112	33
05/04/1993	11:26:00	1.5116	33
05/04/1993	11:26:59	1.5118	33
05/04/1993	11:26:59	1.512	33
05/04/1993	11:26:59	1.5124	33
05/04/1993	11:28:00	1.5126	33
05/04/1993	11:28:00	1.5122	33
05/04/1993	11:28:00	1.512	33
05/04/1993	11:29:00	1.5124	33
05/04/1993	11:29:59	1.5126	33
05/04/1993	11:29:59	1.5128	33
05/04/1993	11:29:59	1.5126	33
05/04/1993	11:29:59	1.5124	33
05/04/1993	11:31:00	1.5128	33
05/04/1993	11:31:00	1.5122	33
05/04/1993	11:31:00	1.5124	33
05/04/1993	11:32:00	1.5118	33
05/04/1993	11:32:00	1.5116	33
05/04/1993	11:32:00	1.512	33
05/04/1993	11:32:00	1.5118	33
05/04/1993	11:32:59	1.5112	33
05/04/1993	11:32:59	1.5114	33
05/04/1993	11:32:59	1.5116	33
05/04/1993	11:34:00	1.5114	33
05/04/1993	11:34:00	1.5116	33
05/04/1993	11:34:00	1.5118	33
05/04/1993	11:34:00	1.5112	33
05/04/1993	11:34:00	1.5116	33
05/04/1993	11:34:00	1.5112	33
05/04/1993	11:35:00	1.5106	33
05/04/1993	11:35:00	1.5104	33
05/04/1993	11:35:00	1.51	33
05/04/1993	11:35:00	1.5106	33
05/04/1993	11:35:00	1.5102	33
05/04/1993	11:35:00	1.5102	33
05/04/1993	11:35:59	1.51	33
05/04/1993	11:35:59	1.5096	33
05/04/1993	11:35:59	1.5094	33
05/04/1993	11:36:59	1.509	33
05/04/1993	11:36:59	1.5086	33
05/04/1993	11:36:59	1.509	33
05/04/1993	11:36:59	1.5086	33
05/04/1993	11:36:59	1.509	33
05/04/1993	11:36:59	1.5094	33
05/04/1993	11:38:00	1.509	33
05/04/1993	11:38:00	1.5092	33
05/04/1993	11:38:00	1.509	33
05/04/1993	11:38:00	1.5082	33
05/04/1993	11:38:00	1.508	33
05/04/1993	11:38:00	1.5076	33
05/04/1993	11:39:00	1.507	33
05/04/1993	11:39:00	1.5056	33
05/04/1993	11:39:00	1.505	33
05/04/1993	11:39:00	1.5064	33
05/04/1993	11:39:00	1.506	33
05/04/1993	11:39:00	1.506	33
05/04/1993	11:39:00	1.5064	33
05/04/1993	11:39:00	1.5062	33
05/04/1993	11:39:59	1.507	33
05/04/1993	11:39:59	1.5072	33
05/04/1993	11:39:59	1.507	33
05/04/1993	11:39:59	1.5066	33
05/04/1993	11:41:00	1.5072	33
05/04/1993	11:41:00	1.5076	33
05/04/1993	11:41:00	1.5074	33
05/04/1993	11:41:00	1.508	33
05/04/1993	11:41:00	1.5076	33
05/04/1993	11:41:00	1.5078	33
05/04/1993	11:42:00	1.508	33
05/04/1993	11:42:00	1.5084	33
05/04/1993	11:42:00	1.508	33
05/04/1993	11:42:00	1.5082	33
05/04/1993	11:42:00	1.5086	33
05/04/1993	11:42:00	1.5084	33
05/04/1993	11:42:59	1.5086	33
05/04/1993	11:42:59	1.5088	33
05/04/1993	11:42:59	1.509	33
05/04/1993	11:42:59	1.5096	33
05/04/1993	11:42:59	1.5092	33
05/04/1993	11:42:59	1.5094	33
05/04/1993	11:44:00	1.5098	33
05/04/1993	11:44:00	1.51	33
05/04/1993	11:44:00	1.5096	33
05/04/1993	11:44:00	1.5102	33
05/04/1993	11:44:00	1.51	33
05/04/1993	11:45:00	1.5104	33
05/04/1993	11:45:00	1.5098	33
05/04/1993	11:45:00	1.5096	33
05/04/1993	11:45:00	1.51	33
05/04/1993	11:45:59	1.5098	33
05/04/1993	11:45:59	1.5096	33
05/04/1993	11:45:59	1.5094	33
05/04/1993	11:45:59	1.509	33
05/04/1993	11:45:59	1.5084	33
05/04/1993	11:47:00	1.509	33
05/04/1993	11:47:00	1.508	33
05/04/1993	11:48:00	1.5086	33
05/04/1993	11:48:00	1.508	33
05/04/1993	11:48:59	1.509	33
05/04/1993	11:49:59	1.5094	33
05/04/1993	11:49:59	1.509	33
05/04/1993	11:51:00	1.5094	33
05/04/1993	11:51:00	1.51	33
05/04/1993	11:51:00	1.5096	33
05/04/1993	11:51:00	1.5098	33
05/04/1993	11:51:00	1.5096	33
05/04/1993	11:51:00	1.509	33
05/04/1993	11:51:59	1.5094	33
05/04/1993	11:51:59	1.5096	33
05/04/1993	11:51:59	1.5094	33
05/04/1993	11:52:59	1.5096	33
05/04/1993	11:54:00	1.5094	33
05/04/1993	11:54:00	1.509	33
05/04/1993	11:54:00	1.5094	33
05/04/1993	11:54:00	1.5096	33
05/04/1993	11:54:00	1.5098	33
05/04/1993	11:55:00	1.5096	33
05/04/1993	11:55:00	1.5098	33
05/04/1993	11:55:00	1.5094	33
05/04/1993	11:55:59	1.5092	33
05/04/1993	11:57:00	1.509	33
05/04/1993	11:58:00	1.5088	33
05/04/1993	11:58:00	1.5086	33
05/04/1993	11:58:59	1.5088	33
05/04/1993	11:58:59	1.509	33
05/04/1993	12:00:00	1.5088	33
05/04/1993	12:00:00	1.509	33
05/04/1993	12:00:00	1.5094	33
05/04/1993	12:01:00	1.509	33
05/04/1993	12:01:00	1.5088	33
05/04/1993	12:01:59	1.509	33
05/04/1993	12:01:59	1.5094	33
05/04/1993	12:01:59	1.5096	33
05/04/1993	12:01:59	1.5092	33
05/04/1993	12:03:00	1.51	33
05/04/1993	12:03:00	1.5098	33
05/04/1993	12:03:00	1.5096	33
05/04/1993	12:04:00	1.51	33
05/04/1993	12:04:00	1.5104	33
05/04/1993	12:04:59	1.5098	33
05/04/1993	12:04:59	1.5094	33
05/04/1993	12:04:59	1.5098	33
05/04/1993	12:05:59	1.51	33
05/04/1993	12:05:59	1.5102	33
05/04/1993	12:05:59	1.51	33
05/04/1993	12:05:59	1.5102	33
05/04/1993	12:05:59	1.51	33
05/04/1993	12:07:00	1.5098	33
05/04/1993	12:08:00	1.51	33
05/04/1993	12:08:00	1.5098	33
05/04/1993	12:08:00	1.5096	33
05/04/1993	12:08:00	1.5098	33
05/04/1993	12:08:59	1.51	33
05/04/1993	12:08:59	1.5102	33
05/04/1993	12:08:59	1.51	33
05/04/1993	12:08:59	1.5096	33
05/04/1993	12:10:00	1.5098	33
05/04/1993	12:10:00	1.5094	33
05/04/1993	12:10:00	1.5098	33
05/04/1993	12:11:59	1.5098	33
05/04/1993	12:13:00	1.51	33
05/04/1993	12:13:00	1.5102	33
05/04/1993	12:13:00	1.5106	33
05/04/1993	12:14:00	1.51	33
05/04/1993	12:14:00	1.5102	33
05/04/1993	12:14:00	1.5108	33
05/04/1993	12:14:00	1.5102	33
05/04/1993	12:16:00	1.511	33
05/04/1993	12:17:00	1.5106	33
05/04/1993	12:17:00	1.5108	33
05/04/1993	12:17:00	1.5106	33
05/04/1993	12:17:00	1.5108	33
05/04/1993	12:17:59	1.5104	33
05/04/1993	12:19:00	1.5102	33
05/04/1993	12:20:00	1.51	33
05/04/1993	12:20:00	1.5104	33
05/04/1993	12:21:59	1.5108	33
05/04/1993	12:21:59	1.5106	33
05/04/1993	12:21:59	1.5104	33
05/04/1993	12:21:59	1.5102	33
05/04/1993	12:21:59	1.5106	33
05/04/1993	12:21:59	1.5108	33
05/04/1993	12:23:00	1.5112	33
05/04/1993	12:23:00	1.5108	33
05/04/1993	12:23:00	1.511	33
05/04/1993	12:24:00	1.5112	33
05/04/1993	12:24:00	1.5114	33
05/04/1993	12:24:00	1.5112	33
05/04/1993	12:24:59	1.5112	33
05/04/1993	12:26:00	1.5116	33
05/04/1993	12:26:00	1.5114	33
05/04/1993	12:26:00	1.5116	33
05/04/1993	12:26:00	1.5118	33
05/04/1993	12:27:00	1.511	33
05/04/1993	12:27:00	1.5112	33
05/04/1993	12:27:00	1.5114	33
05/04/1993	12:29:00	1.5104	33
05/04/1993	12:29:00	1.5106	33
05/04/1993	12:29:00	1.5108	33
05/04/1993	12:29:00	1.511	33
05/04/1993	12:30:00	1.5108	33
05/04/1993	12:30:59	1.5104	33
05/04/1993	12:32:00	1.51	33
05/04/1993	12:34:59	1.51	33
05/04/1993	12:36:00	1.5098	33
05/04/1993	12:36:59	1.5102	33
05/04/1993	12:37:59	1.5104	33
05/04/1993	12:37:59	1.5106	33
05/04/1993	12:39:00	1.5104	33
05/04/1993	12:39:00	1.5102	33
05/04/1993	12:39:00	1.5104	33
05/04/1993	12:39:00	1.5106	33
05/04/1993	12:40:00	1.5108	33
05/04/1993	12:40:00	1.5102	33
05/04/1993	12:40:00	1.5104	33
05/04/1993	12:40:00	1.5108	33
05/04/1993	12:40:59	1.5108	33
05/04/1993	12:40:59	1.5106	33
05/04/1993	12:42:00	1.5106	33
05/04/1993	12:43:59	1.5108	33
05/04/1993	12:43:59	1.5106	33
05/04/1993	12:45:00	1.51	33
05/04/1993	12:46:00	1.5098	33
05/04/1993	12:46:00	1.5096	33
05/04/1993	12:46:00	1.51	33
05/04/1993	12:46:00	1.5102	33
05/04/1993	12:46:00	1.51	33
05/04/1993	12:46:59	1.5098	33
05/04/1993	12:46:59	1.5102	33
05/04/1993	12:48:00	1.51	33
05/04/1993	12:48:00	1.5096	33
05/04/1993	12:48:00	1.51	33
05/04/1993	12:48:00	1.5096	33
05/04/1993	12:48:00	1.51	33
05/04/1993	12:48:00	1.5096	33
05/04/1993	12:49:00	1.5094	33
05/04/1993	12:49:59	1.5092	33
05/04/1993	12:49:59	1.5096	33
05/04/1993	12:50:59	1.5098	33
05/04/1993	12:50:59	1.5094	33
05/04/1993	12:53:00	1.5096	33
05/04/1993	12:53:00	1.5094	33
05/04/1993	12:53:59	1.5098	33
05/04/1993	12:55:00	1.5094	33
05/04/1993	12:56:59	1.5096	33
05/04/1993	12:56:59	1.5094	33
05/04/1993	12:56:59	1.5092	33
05/04/1993	12:56:59	1.509	33
05/04/1993	12:56:59	1.5088	33
05/04/1993	12:58:00	1.509	33
05/04/1993	12:58:00	1.5092	33
05/04/1993	12:58:00	1.509	33
05/04/1993	12:58:00	1.5094	33
05/04/1993	13:02:00	1.5098	33
05/04/1993	13:02:00	1.5096	33
05/04/1993	13:02:59	1.5094	33
05/04/1993	13:05:59	1.509	33
05/04/1993	13:05:59	1.5092	33
05/04/1993	13:05:59	1.509	33
05/04/1993	13:05:59	1.5088	33
05/04/1993	13:09:00	1.5086	33
05/04/1993	13:09:00	1.5088	33
05/04/1993	13:09:00	1.509	33
05/04/1993	13:11:00	1.5092	33
05/04/1993	13:12:00	1.5094	33
05/04/1993	13:12:59	1.5092	33
05/04/1993	13:12:59	1.509	33
05/04/1993	13:14:00	1.5092	33
05/04/1993	13:15:59	1.509	33
05/04/1993	13:17:00	1.5088	33
05/04/1993	13:17:00	1.509	33
05/04/1993	13:18:00	1.5086	33
05/04/1993	13:18:59	1.5084	33
05/04/1993	13:18:59	1.508	33
05/04/1993	13:18:59	1.5082	33
05/04/1993	13:18:59	1.5084	33
05/04/1993	13:19:59	1.5082	33
05/04/1993	13:19:59	1.5084	33
05/04/1993	13:21:00	1.509	33
05/04/1993	13:21:00	1.5088	33
05/04/1993	13:21:00	1.509	33
05/04/1993	13:21:59	1.5088	33
05/04/1993	13:21:59	1.5086	33
05/04/1993	13:21:59	1.5084	33
05/04/1993	13:22:59	1.5082	33
05/04/1993	13:22:59	1.5084	33
05/04/1993	13:22:59	1.5086	33
05/04/1993	13:24:00	1.5084	33
05/04/1993	13:25:59	1.508	33
05/04/1993	13:25:59	1.5078	33
05/04/1993	13:27:00	1.508	33
05/04/1993	13:27:00	1.5078	33
05/04/1993	13:27:00	1.5076	33
05/04/1993	13:27:00	1.5078	33
05/04/1993	13:27:00	1.5076	33
05/04/1993	13:27:00	1.5074	33
05/04/1993	13:28:00	1.5076	33
05/04/1993	13:28:00	1.5074	33
05/04/1993	13:28:00	1.5072	33
05/04/1993	13:28:00	1.5076	33
05/04/1993	13:28:00	1.5078	33
05/04/1993	13:28:59	1.5076	33
05/04/1993	13:28:59	1.5074	33
05/04/1993	13:28:59	1.5072	33
05/04/1993	13:28:59	1.507	33
05/04/1993	13:28:59	1.5072	33
05/04/1993	13:30:00	1.507	33
05/04/1993	13:30:00	1.5074	33
05/04/1993	13:30:00	1.5072	33
05/04/1993	13:31:00	1.507	33
05/04/1993	13:31:00	1.5074	33
05/04/1993	13:31:00	1.5072	33
05/04/1993	13:31:00	1.5074	33
05/04/1993	13:31:59	1.5072	33
05/04/1993	13:31:59	1.507	33
05/04/1993	13:31:59	1.5068	33
05/04/1993	13:31:59	1.507	33
05/04/1993	13:33:00	1.5066	33
05/04/1993	13:33:00	1.5068	33
05/04/1993	13:33:00	1.507	33
05/04/1993	13:33:00	1.5068	33
05/04/1993	13:33:00	1.507	33
05/04/1993	13:34:00	1.5068	33
05/04/1993	13:34:00	1.5066	33
05/04/1993	13:34:59	1.5064	33
05/04/1993	13:35:59	1.5062	33
05/04/1993	13:35:59	1.506	33
05/04/1993	13:35:59	1.5058	33
05/04/1993	13:35:59	1.506	33
05/04/1993	13:37:00	1.5058	33
05/04/1993	13:37:00	1.5056	33
05/04/1993	13:37:00	1.5058	33
05/04/1993	13:37:00	1.5056	33
05/04/1993	13:37:00	1.5054	33
05/04/1993	13:38:00	1.5058	33
05/04/1993	13:38:00	1.5056	33
05/04/1993	13:38:00	1.5058	33
05/04/1993	13:38:59	1.506	33
05/04/1993	13:38:59	1.5058	33
05/04/1993	13:38:59	1.5056	33
05/04/1993	13:40:00	1.5064	33
05/04/1993	13:40:00	1.5066	33
05/04/1993	13:40:00	1.5064	33
05/04/1993	13:40:00	1.5062	33
05/04/1993	13:40:00	1.506	33
05/04/1993	13:40:00	1.5062	33
05/04/1993	13:41:00	1.5064	33
05/04/1993	13:41:00	1.506	33
05/04/1993	13:41:59	1.5062	33
05/04/1993	13:41:59	1.506	33
05/04/1993	13:41:59	1.5062	33
05/04/1993	13:43:00	1.506	33
05/04/1993	13:43:00	1.5064	33
05/04/1993	13:43:00	1.5062	33
05/04/1993	13:43:00	1.5064	33
05/04/1993	13:44:00	1.5062	33
05/04/1993	13:44:00	1.5064	33
05/04/1993	13:44:00	1.506	33
05/04/1993	13:44:59	1.5058	33
05/04/1993	13:44:59	1.5056	33
05/04/1993	13:44:59	1.505	33
05/04/1993	13:44:59	1.5054	33
05/04/1993	13:44:59	1.5052	33
05/04/1993	13:44:59	1.5054	33
05/04/1993	13:44:59	1.5056	33
05/04/1993	13:46:00	1.5054	33
05/04/1993	13:46:00	1.5052	33
05/04/1993	13:46:00	1.5054	33
05/04/1993	13:47:00	1.5052	33
05/04/1993	13:47:00	1.505	33
05/04/1993	13:47:00	1.5048	33
05/04/1993	13:47:59	1.505	33
05/04/1993	13:47:59	1.5048	33
05/04/1993	13:49:00	1.505	33
05/04/1993	13:49:00	1.5052	33
05/04/1993	13:50:00	1.505	33
05/04/1993	13:50:59	1.5052	33
05/04/1993	13:50:59	1.505	33
05/04/1993	13:50:59	1.5054	33
05/04/1993	13:51:59	1.5052	33
05/04/1993	13:51:59	1.505	33
05/04/1993	13:51:59	1.5052	33
05/04/1993	13:51:59	1.5054	33
05/04/1993	13:53:00	1.5058	33
05/04/1993	13:53:00	1.5056	33
05/04/1993	13:54:00	1.5052	33
05/04/1993	13:54:00	1.5056	33
05/04/1993	13:54:00	1.5058	33
05/04/1993	13:54:00	1.5054	33
05/04/1993	13:54:59	1.5052	33
05/04/1993	13:54:59	1.5054	33
05/04/1993	13:54:59	1.5056	33
05/04/1993	13:54:59	1.5058	33
05/04/1993	13:54:59	1.5056	33
05/04/1993	13:54:59	1.5058	33
05/04/1993	13:54:59	1.506	33
05/04/1993	13:56:00	1.5066	33
05/04/1993	13:56:00	1.5068	33
05/04/1993	13:57:00	1.5066	33
05/04/1993	13:57:00	1.507	33
05/04/1993	13:57:59	1.5066	33
05/04/1993	13:57:59	1.506	33
05/04/1993	13:57:59	1.5058	33
05/04/1993	13:57:59	1.5056	33
05/04/1993	13:57:59	1.5054	33
05/04/1993	13:57:59	1.506	33
05/04/1993	13:59:00	1.5062	33
05/04/1993	13:59:00	1.506	33
05/04/1993	13:59:00	1.5058	33
05/04/1993	13:59:00	1.506	33
05/04/1993	13:59:00	1.5058	33
05/04/1993	13:59:00	1.506	33
05/04/1993	13:59:00	1.5058	33
05/04/1993	13:59:00	1.5054	33
05/04/1993	14:00:00	1.505	33
05/04/1993	14:00:00	1.5054	33
05/04/1993	14:00:00	1.5058	33
05/04/1993	14:00:00	1.506	49
05/07/1993	19:05:00	1.499	73
05/07/1993	20:54:00	1.502	65
05/07/1993	20:55:00	1.502	65
05/07/1993	22:54:59	1.5028	65
05/07/1993	00:01:59	1.5016	65
05/07/1993	00:01:59	1.501	65
05/07/1993	00:04:00	1.501	65
05/07/1993	00:04:59	1.501	65
05/07/1993	02:51:00	1.507	65
05/07/1993	02:58:59	1.508	81
05/07/1993	07:19:59	1.5038	41
05/07/1993	07:19:59	1.504	33
05/07/1993	07:19:59	1.5042	33
05/07/1993	07:19:59	1.504	33
05/07/1993	07:19:59	1.5034	33
05/07/1993	07:19:59	1.5048	33
05/07/1993	07:19:59	1.5046	33
05/07/1993	07:21:00	1.5032	33
05/07/1993	07:21:00	1.503	33
05/07/1993	07:21:00	1.5032	33
05/07/1993	07:21:00	1.5034	33
05/07/1993	07:21:00	1.5036	33
05/07/1993	07:21:00	1.5038	33
05/07/1993	07:21:00	1.504	33
05/07/1993	07:21:00	1.5034	33
05/07/1993	07:21:59	1.5042	33
05/07/1993	07:21:59	1.5044	33
05/07/1993	07:22:59	1.5046	33
05/07/1993	07:22:59	1.5048	33
05/07/1993	07:22:59	1.5046	33
05/07/1993	07:22:59	1.5044	33
05/07/1993	07:22:59	1.5042	33
05/07/1993	07:22:59	1.504	33
05/07/1993	07:22:59	1.5038	33
05/07/1993	07:22:59	1.5036	33
05/07/1993	07:22:59	1.5034	33
05/07/1993	07:22:59	1.5032	33
05/07/1993	07:22:59	1.5034	33
05/07/1993	07:22:59	1.5036	33
05/07/1993	07:24:00	1.5038	33
05/07/1993	07:24:00	1.5036	33
05/07/1993	07:24:00	1.5034	33
05/07/1993	07:24:00	1.5036	33
05/07/1993	07:24:00	1.5034	33
05/07/1993	07:24:00	1.5036	33
05/07/1993	07:24:00	1.5038	33
05/07/1993	07:25:00	1.5034	33
05/07/1993	07:25:00	1.5036	33
05/07/1993	07:25:00	1.5034	33
05/07/1993	07:25:00	1.5036	33
05/07/1993	07:25:00	1.5034	33
05/07/1993	07:25:59	1.5036	33
05/07/1993	07:25:59	1.5034	33
05/07/1993	07:25:59	1.5036	33
05/07/1993	07:27:00	1.5034	33
05/07/1993	07:27:00	1.5036	33
05/07/1993	07:27:00	1.5038	33
05/07/1993	07:28:00	1.504	33
05/07/1993	07:28:00	1.5044	33
05/07/1993	07:28:00	1.5046	33
05/07/1993	07:28:00	1.5044	33
05/07/1993	07:28:00	1.5042	33
05/07/1993	07:28:59	1.504	33
05/07/1993	07:28:59	1.5042	33
05/07/1993	07:28:59	1.5044	33
05/07/1993	07:31:00	1.5048	33
05/07/1993	07:31:00	1.5044	33
05/07/1993	07:33:00	1.5042	33
05/07/1993	07:34:00	1.504	33
05/07/1993	07:34:59	1.5042	33
05/07/1993	07:35:59	1.504	33
05/07/1993	07:35:59	1.5042	33
05/07/1993	07:35:59	1.504	33
05/07/1993	07:37:00	1.5038	33
05/07/1993	07:37:00	1.5032	33
05/07/1993	07:37:00	1.5038	33
05/07/1993	07:37:00	1.504	33
05/07/1993	07:38:00	1.5038	33
05/07/1993	07:38:00	1.504	33
05/07/1993	07:38:00	1.5036	33
05/07/1993	07:38:59	1.5038	33
05/07/1993	07:38:59	1.504	33
05/07/1993	07:40:00	1.5042	33
05/07/1993	07:40:00	1.5038	33
05/07/1993	07:41:59	1.504	33
05/07/1993	07:41:59	1.5042	33
05/07/1993	07:43:00	1.5044	33
05/07/1993	07:43:00	1.5046	33
05/07/1993	07:43:00	1.5044	33
05/07/1993	07:43:00	1.5042	33
05/07/1993	07:43:00	1.5044	33
05/07/1993	07:44:00	1.5042	33
05/07/1993	07:44:00	1.5046	33
05/07/1993	07:44:59	1.5044	33
05/07/1993	07:47:00	1.5046	33
05/07/1993	07:47:59	1.5048	33
05/07/1993	07:47:59	1.505	33
05/07/1993	07:49:00	1.5052	33
05/07/1993	07:49:00	1.505	33
05/07/1993	07:49:00	1.5052	33
05/07/1993	07:49:00	1.5048	33
05/07/1993	07:50:00	1.505	33
05/07/1993	07:50:00	1.5048	33
05/07/1993	07:50:00	1.5046	33
05/07/1993	07:50:59	1.5048	33
05/07/1993	07:53:00	1.505	33
05/07/1993	07:54:00	1.5048	33
05/07/1993	07:54:00	1.505	33
05/07/1993	07:54:59	1.5048	33
05/07/1993	07:54:59	1.5046	33
05/07/1993	07:56:00	1.5048	33
05/07/1993	07:56:00	1.5046	33
05/07/1993	07:57:00	1.5048	33
05/07/1993	07:57:00	1.505	33
05/07/1993	07:57:59	1.5052	33
05/07/1993	07:59:00	1.5054	33
05/07/1993	07:59:00	1.5056	33
05/07/1993	08:00:00	1.5054	33
05/07/1993	08:00:59	1.5058	33
05/07/1993	08:00:59	1.5056	33
05/07/1993	08:03:00	1.5056	33
05/07/1993	08:03:00	1.5054	33
05/07/1993	08:03:59	1.5056	33
05/07/1993	08:04:59	1.5054	33
05/07/1993	08:04:59	1.5056	33
05/07/1993	08:06:00	1.5054	33
05/07/1993	08:06:00	1.5052	33
05/07/1993	08:06:00	1.5054	33
05/07/1993	08:07:59	1.505	33
05/07/1993	08:09:00	1.505	33
05/07/1993	08:10:00	1.505	33
05/07/1993	08:10:00	1.5052	33
05/07/1993	08:10:00	1.505	33
05/07/1993	08:10:00	1.5052	33
05/07/1993	08:10:00	1.5054	33
05/07/1993	08:10:59	1.505	33
05/07/1993	08:10:59	1.5052	33
05/07/1993	08:10:59	1.5054	33
05/07/1993	08:10:59	1.5056	33
05/07/1993	08:12:00	1.5058	33
05/07/1993	08:13:00	1.5058	33
05/07/1993	08:13:00	1.5056	33
05/07/1993	08:13:59	1.5058	33
05/07/1993	08:15:00	1.506	33
05/07/1993	08:15:00	1.5062	33
05/07/1993	08:16:00	1.5064	33
05/07/1993	08:16:00	1.5066	33
05/07/1993	08:16:00	1.5068	33
05/07/1993	08:16:00	1.507	33
05/07/1993	08:16:00	1.5068	33
05/07/1993	08:16:00	1.5066	33
05/07/1993	08:16:59	1.5064	33
05/07/1993	08:18:00	1.5066	33
05/07/1993	08:18:00	1.5068	33
05/07/1993	08:19:00	1.507	33
05/07/1993	08:19:00	1.5068	33
05/07/1993	08:19:00	1.507	33
05/07/1993	08:19:00	1.5072	33
05/07/1993	08:19:59	1.507	33
05/07/1993	08:19:59	1.5072	33
05/07/1993	08:20:59	1.507	33
05/07/1993	08:22:00	1.5068	33
05/07/1993	08:22:00	1.5066	33
05/07/1993	08:22:00	1.5068	33
05/07/1993	08:23:00	1.5066	33
05/07/1993	08:23:59	1.5064	33
05/07/1993	08:23:59	1.5066	33
05/07/1993	08:23:59	1.5064	33
05/07/1993	08:23:59	1.5066	33
05/07/1993	08:25:00	1.5068	33
05/07/1993	08:25:00	1.507	33
05/07/1993	08:25:00	1.5072	33
05/07/1993	08:26:00	1.5074	33
05/07/1993	08:26:00	1.5072	33
05/07/1993	08:26:00	1.5074	33
05/07/1993	08:26:00	1.507	33
05/07/1993	08:26:59	1.5072	33
05/07/1993	08:26:59	1.507	33
05/07/1993	08:28:00	1.5072	33
05/07/1993	08:28:00	1.507	33
05/07/1993	08:28:00	1.5068	33
05/07/1993	08:28:00	1.5066	33
05/07/1993	08:28:00	1.506	33
05/07/1993	08:28:00	1.5058	33
05/07/1993	08:28:00	1.5056	33
05/07/1993	08:28:00	1.5058	33
05/07/1993	08:28:00	1.5056	33
05/07/1993	08:28:00	1.5054	33
05/07/1993	08:28:00	1.505	33
05/07/1993	08:28:00	1.5048	33
05/07/1993	08:29:00	1.5046	33
05/07/1993	08:29:00	1.5048	33
05/07/1993	08:29:00	1.505	33
05/07/1993	08:29:59	1.5056	33
05/07/1993	08:29:59	1.5058	33
05/07/1993	08:29:59	1.506	33
05/07/1993	08:29:59	1.5058	33
05/07/1993	08:31:00	1.506	33
05/07/1993	08:31:00	1.5062	33
05/07/1993	08:31:00	1.5064	33
05/07/1993	08:32:00	1.506	33
05/07/1993	08:32:59	1.5058	33
05/07/1993	08:34:00	1.506	33
05/07/1993	08:34:00	1.5058	33
05/07/1993	08:34:00	1.5064	33
05/07/1993	08:35:00	1.5062	33
05/07/1993	08:35:00	1.5066	33
05/07/1993	08:35:00	1.5062	33
05/07/1993	08:35:59	1.5064	33
05/07/1993	08:35:59	1.5062	33
05/07/1993	08:35:59	1.506	33
05/07/1993	08:36:59	1.5056	33
05/07/1993	08:36:59	1.506	33
05/07/1993	08:36:59	1.5058	33
05/07/1993	08:36:59	1.506	33
05/07/1993	08:36:59	1.5062	33
05/07/1993	08:36:59	1.5064	33
05/07/1993	08:38:00	1.507	33
05/07/1993	08:38:00	1.5072	33
05/07/1993	08:39:00	1.5074	33
05/07/1993	08:39:00	1.5068	33
05/07/1993	08:39:00	1.5072	33
05/07/1993	08:39:59	1.5068	33
05/07/1993	08:39:59	1.507	33
05/07/1993	08:41:00	1.5072	33
05/07/1993	08:41:00	1.5074	33
05/07/1993	08:41:00	1.5072	33
05/07/1993	08:41:00	1.507	33
05/07/1993	08:42:00	1.5074	33
05/07/1993	08:42:00	1.5072	33
05/07/1993	08:42:59	1.507	33
05/07/1993	08:42:59	1.5072	33
05/07/1993	08:44:00	1.508	33
05/07/1993	08:44:00	1.5078	33
05/07/1993	08:44:00	1.5076	33
05/07/1993	08:45:59	1.5074	33
05/07/1993	08:45:59	1.5076	33
05/07/1993	08:45:59	1.5078	33
05/07/1993	08:45:59	1.5076	33
05/07/1993	08:48:00	1.5072	33
05/07/1993	08:48:59	1.5074	33
05/07/1993	08:48:59	1.5072	33
05/07/1993	08:48:59	1.5074	33
05/07/1993	08:49:59	1.5076	33
05/07/1993	08:49:59	1.5074	33
05/07/1993	08:51:59	1.5076	33
05/07/1993	08:52:59	1.5082	33
05/07/1993	08:52:59	1.508	33
05/07/1993	08:52:59	1.5082	33
05/07/1993	08:52:59	1.508	33
05/07/1993	08:52:59	1.5084	33
05/07/1993	08:54:00	1.5086	33
05/07/1993	08:54:00	1.5084	33
05/07/1993	08:55:00	1.5082	33
05/07/1993	08:55:59	1.5082	33
05/07/1993	08:55:59	1.508	33
05/07/1993	08:55:59	1.5082	33
05/07/1993	08:57:00	1.508	33
05/07/1993	08:57:00	1.5078	33
05/07/1993	08:58:00	1.5074	33
05/07/1993	08:58:00	1.5076	33
05/07/1993	08:58:59	1.5076	33
05/07/1993	09:00:00	1.5072	33
05/07/1993	09:01:00	1.5074	33
05/07/1993	09:01:00	1.5072	33
05/07/1993	09:04:00	1.5072	33
05/07/1993	09:05:59	1.507	33
05/07/1993	09:05:59	1.5072	33
05/07/1993	09:08:00	1.5076	33
05/07/1993	09:10:00	1.508	33
05/07/1993	09:11:00	1.5078	33
05/07/1993	09:11:00	1.508	33
05/07/1993	09:11:59	1.5078	33
05/07/1993	09:13:00	1.5076	33
05/07/1993	09:13:00	1.508	33
05/07/1993	09:13:00	1.5078	33
05/07/1993	09:13:00	1.5076	33
05/07/1993	09:14:00	1.5074	33
05/07/1993	09:17:00	1.5078	33
05/07/1993	09:17:00	1.508	33
05/07/1993	09:19:00	1.5084	33
05/07/1993	09:20:00	1.5082	33
05/07/1993	09:20:00	1.5084	33
05/07/1993	09:20:00	1.5082	33
05/07/1993	09:20:59	1.5084	33
05/07/1993	09:20:59	1.5086	33
05/07/1993	09:20:59	1.5088	33
05/07/1993	09:21:59	1.5086	33
05/07/1993	09:21:59	1.509	33
05/07/1993	09:21:59	1.5094	33
05/07/1993	09:23:00	1.5092	33
05/07/1993	09:23:00	1.509	33
05/07/1993	09:23:00	1.5096	33
05/07/1993	09:23:00	1.509	33
05/07/1993	09:24:00	1.5092	33
05/07/1993	09:24:00	1.5094	33
05/07/1993	09:24:00	1.5096	33
05/07/1993	09:24:00	1.51	33
05/07/1993	09:24:00	1.5098	33
05/07/1993	09:24:00	1.5096	33
05/07/1993	09:24:00	1.5098	33
05/07/1993	09:24:00	1.51	33
05/07/1993	09:24:00	1.5104	33
05/07/1993	09:24:59	1.5102	33
05/07/1993	09:24:59	1.51	33
05/07/1993	09:24:59	1.5102	33
05/07/1993	09:24:59	1.5104	33
05/07/1993	09:26:00	1.5108	33
05/07/1993	09:26:00	1.511	33
05/07/1993	09:26:00	1.5114	33
05/07/1993	09:27:00	1.5112	33
05/07/1993	09:27:00	1.511	33
05/07/1993	09:27:00	1.5112	33
05/07/1993	09:27:00	1.5114	33
05/07/1993	09:27:59	1.5112	33
05/07/1993	09:27:59	1.5114	33
05/07/1993	09:27:59	1.5118	33
05/07/1993	09:29:00	1.512	33
05/07/1993	09:29:00	1.5118	33
05/07/1993	09:29:00	1.5114	33
05/07/1993	09:30:00	1.5118	33
05/07/1993	09:30:00	1.5116	33
05/07/1993	09:30:00	1.5114	33
05/07/1993	09:32:00	1.5116	33
05/07/1993	09:33:00	1.5114	33
05/07/1993	09:33:00	1.5112	33
05/07/1993	09:33:00	1.511	33
05/07/1993	09:33:59	1.5108	33
05/07/1993	09:33:59	1.5106	33
05/07/1993	09:33:59	1.5104	33
05/07/1993	09:34:59	1.5108	33
05/07/1993	09:34:59	1.511	33
05/07/1993	09:36:00	1.5108	33
05/07/1993	09:36:59	1.511	33
05/07/1993	09:36:59	1.5108	33
05/07/1993	09:36:59	1.5106	33
05/07/1993	09:37:59	1.5108	33
05/07/1993	09:37:59	1.5106	33
05/07/1993	09:39:00	1.511	33
05/07/1993	09:39:00	1.5108	33
05/07/1993	09:39:00	1.5106	33
05/07/1993	09:39:00	1.5104	33
05/07/1993	09:40:59	1.5108	33
05/07/1993	09:42:00	1.5106	33
05/07/1993	09:42:00	1.5108	33
05/07/1993	09:42:00	1.5106	33
05/07/1993	09:46:00	1.5104	33
05/07/1993	09:48:00	1.5098	33
05/07/1993	09:49:00	1.51	33
05/07/1993	09:49:00	1.5098	33
05/07/1993	09:49:00	1.51	33
05/07/1993	09:49:00	1.5098	33
05/07/1993	09:49:59	1.51	33
05/07/1993	09:49:59	1.5098	33
05/07/1993	09:49:59	1.5096	33
05/07/1993	09:49:59	1.5098	33
05/07/1993	09:50:59	1.51	33
05/07/1993	09:52:00	1.5104	33
05/07/1993	09:52:00	1.5106	33
05/07/1993	09:53:00	1.5104	33
05/07/1993	09:53:00	1.51	33
05/07/1993	09:53:00	1.5098	33
05/07/1993	09:53:59	1.5096	33
05/07/1993	09:55:00	1.5098	33
05/07/1993	09:55:00	1.5096	33
05/07/1993	09:55:00	1.5098	33
05/07/1993	09:56:00	1.5096	33
05/07/1993	09:56:00	1.5098	33
05/07/1993	09:56:00	1.51	33
05/07/1993	09:58:00	1.5102	33
05/07/1993	09:59:00	1.5104	33
05/07/1993	09:59:59	1.5108	33
05/07/1993	09:59:59	1.511	33
05/07/1993	10:01:00	1.5114	33
05/07/1993	10:01:00	1.5116	33
05/07/1993	10:02:00	1.5114	33
05/07/1993	10:02:00	1.511	33
05/07/1993	10:02:00	1.5112	33
05/07/1993	10:02:59	1.511	33
05/07/1993	10:04:00	1.5108	33
05/07/1993	10:04:00	1.511	33
05/07/1993	10:05:00	1.5114	33
05/07/1993	10:05:00	1.5116	33
05/07/1993	10:05:00	1.5118	33
05/07/1993	10:05:00	1.5114	33
05/07/1993	10:05:59	1.511	33
05/07/1993	10:05:59	1.5112	33
05/07/1993	10:05:59	1.5106	33
05/07/1993	10:05:59	1.5104	33
05/07/1993	10:05:59	1.5102	33
05/07/1993	10:06:59	1.5108	33
05/07/1993	10:06:59	1.5106	33
05/07/1993	10:06:59	1.5108	33
05/07/1993	10:08:00	1.511	33
05/07/1993	10:09:00	1.5106	33
05/07/1993	10:09:59	1.5108	33
05/07/1993	10:09:59	1.511	33
05/07/1993	10:09:59	1.5108	33
05/07/1993	10:11:00	1.5112	33
05/07/1993	10:11:00	1.5114	33
05/07/1993	10:11:00	1.5112	33
05/07/1993	10:11:00	1.5114	33
05/07/1993	10:12:00	1.5116	33
05/07/1993	10:12:59	1.5114	33
05/07/1993	10:12:59	1.511	33
05/07/1993	10:12:59	1.5112	33
05/07/1993	10:12:59	1.5114	33
05/07/1993	10:12:59	1.5116	33
05/07/1993	10:12:59	1.5118	33
05/07/1993	10:14:00	1.5114	33
05/07/1993	10:14:00	1.5116	33
05/07/1993	10:14:00	1.5118	33
05/07/1993	10:15:00	1.5116	33
05/07/1993	10:15:00	1.5118	33
05/07/1993	10:15:59	1.5116	33
05/07/1993	10:17:00	1.5114	33
05/07/1993	10:18:59	1.5114	33
05/07/1993	10:18:59	1.5112	33
05/07/1993	10:19:59	1.5108	33
05/07/1993	10:21:00	1.511	33
05/07/1993	10:21:00	1.5114	33
05/07/1993	10:21:00	1.5118	33
05/07/1993	10:21:00	1.512	33
05/07/1993	10:21:59	1.5122	33
05/07/1993	10:21:59	1.5124	33
05/07/1993	10:21:59	1.5128	33
05/07/1993	10:21:59	1.5126	33
05/07/1993	10:21:59	1.5124	33
05/07/1993	10:21:59	1.513	33
05/07/1993	10:22:59	1.5124	33
05/07/1993	10:22:59	1.5122	33
05/07/1993	10:24:00	1.512	33
05/07/1993	10:24:00	1.5122	33
05/07/1993	10:24:00	1.512	33
05/07/1993	10:25:00	1.5124	33
05/07/1993	10:25:00	1.5126	33
05/07/1993	10:25:00	1.5128	33
05/07/1993	10:25:00	1.513	33
05/07/1993	10:25:00	1.5132	33
05/07/1993	10:25:59	1.513	33
05/07/1993	10:25:59	1.5126	33
05/07/1993	10:25:59	1.5124	33
05/07/1993	10:27:00	1.5122	33
05/07/1993	10:27:00	1.512	33
05/07/1993	10:28:59	1.5126	33
05/07/1993	10:28:59	1.512	33
05/07/1993	10:30:00	1.5118	33
05/07/1993	10:30:00	1.5122	33
05/07/1993	10:30:00	1.512	33
05/07/1993	10:31:00	1.5122	33
05/07/1993	10:31:00	1.5124	33
05/07/1993	10:31:00	1.5118	33
05/07/1993	10:31:00	1.512	33
05/07/1993	10:31:59	1.512	33
05/07/1993	10:31:59	1.5118	33
05/07/1993	10:34:00	1.512	33
05/07/1993	10:34:59	1.5118	33
05/07/1993	10:35:59	1.512	33
05/07/1993	10:35:59	1.5124	33
05/07/1993	10:35:59	1.5122	33
05/07/1993	10:37:00	1.5124	33
05/07/1993	10:38:00	1.512	33
05/07/1993	10:38:00	1.5116	33
05/07/1993	10:38:00	1.5118	33
05/07/1993	10:40:00	1.5114	33
05/07/1993	10:40:00	1.5112	33
05/07/1993	10:40:00	1.5114	33
05/07/1993	10:41:00	1.5116	33
05/07/1993	10:41:59	1.5114	33
05/07/1993	10:43:00	1.5112	33
05/07/1993	10:44:00	1.5114	33
05/07/1993	10:44:00	1.5118	33
05/07/1993	10:44:00	1.5116	33
05/07/1993	10:44:59	1.512	33
05/07/1993	10:44:59	1.5122	33
05/07/1993	10:47:00	1.512	33
05/07/1993	10:47:59	1.5118	33
05/07/1993	10:47:59	1.512	33
05/07/1993	10:49:00	1.5122	33
05/07/1993	10:49:00	1.5128	33
05/07/1993	10:49:00	1.5126	33
05/07/1993	10:49:00	1.5124	33
05/07/1993	10:50:00	1.5122	33
05/07/1993	10:50:00	1.5116	33
05/07/1993	10:53:00	1.512	33
05/07/1993	10:53:00	1.5118	33
05/07/1993	10:54:00	1.5124	33
05/07/1993	10:54:59	1.5122	33
05/07/1993	10:54:59	1.5126	33
05/07/1993	10:56:00	1.5124	33
05/07/1993	10:57:00	1.5122	33
05/07/1993	10:57:00	1.512	33
05/07/1993	10:57:00	1.5118	33
05/07/1993	10:57:59	1.5122	33
05/07/1993	10:59:00	1.5122	33
05/07/1993	10:59:00	1.512	33
05/07/1993	11:00:00	1.5126	33
05/07/1993	11:02:00	1.5122	33
05/07/1993	11:02:00	1.5124	33
05/07/1993	11:03:00	1.5128	33
05/07/1993	11:03:00	1.5124	33
05/07/1993	11:03:59	1.5122	33
05/07/1993	11:07:59	1.5124	33
05/07/1993	11:09:00	1.5118	33
05/07/1993	11:09:00	1.5124	33
05/07/1993	11:10:59	1.5122	33
05/07/1993	11:10:59	1.5124	33
05/07/1993	11:13:59	1.5122	33
05/07/1993	11:13:59	1.5118	33
05/07/1993	11:13:59	1.5116	33
05/07/1993	11:15:00	1.5114	33
05/07/1993	11:15:00	1.5112	33
05/07/1993	11:15:00	1.511	33
05/07/1993	11:15:00	1.5106	33
05/07/1993	11:15:00	1.511	33
05/07/1993	11:15:00	1.5108	33
05/07/1993	11:16:00	1.5116	33
05/07/1993	11:16:00	1.5118	33
05/07/1993	11:16:59	1.5116	33
05/07/1993	11:16:59	1.5114	33
05/07/1993	11:18:00	1.5112	33
05/07/1993	11:19:00	1.5114	33
05/07/1993	11:19:00	1.5108	33
05/07/1993	11:19:59	1.511	33
05/07/1993	11:22:00	1.5104	33
05/07/1993	11:22:00	1.5102	33
05/07/1993	11:22:00	1.51	33
05/07/1993	11:23:00	1.5102	33
05/07/1993	11:23:59	1.5102	33
05/07/1993	11:23:59	1.51	33
05/07/1993	11:23:59	1.5098	33
05/07/1993	11:25:00	1.51	33
05/07/1993	11:25:00	1.5098	33
05/07/1993	11:25:00	1.51	33
05/07/1993	11:25:00	1.5102	33
05/07/1993	11:26:00	1.5096	33
05/07/1993	11:26:59	1.5094	33
05/07/1993	11:26:59	1.5098	33
05/07/1993	11:28:00	1.5096	33
05/07/1993	11:28:00	1.5098	33
05/07/1993	11:29:00	1.51	33
05/07/1993	11:29:59	1.5102	33
05/07/1993	11:29:59	1.5104	33
05/07/1993	11:29:59	1.5106	33
05/07/1993	11:31:00	1.5108	33
05/07/1993	11:31:00	1.511	33
05/07/1993	11:32:00	1.5108	33
05/07/1993	11:32:00	1.511	33
05/07/1993	11:34:00	1.5106	33
05/07/1993	11:36:59	1.5108	33
05/07/1993	11:39:00	1.5108	33
05/07/1993	11:39:59	1.5106	33
05/07/1993	11:41:00	1.5102	33
05/07/1993	11:41:00	1.51	33
05/07/1993	11:42:00	1.5102	33
05/07/1993	11:42:59	1.5098	33
05/07/1993	11:42:59	1.5096	33
05/07/1993	11:44:00	1.5094	33
05/07/1993	11:44:00	1.5098	33
05/07/1993	11:45:00	1.5096	33
05/07/1993	11:45:00	1.5094	33
05/07/1993	11:48:00	1.5098	33
05/07/1993	11:48:00	1.51	33
05/07/1993	11:49:59	1.5096	33
05/07/1993	11:51:00	1.5094	33
05/07/1993	11:54:00	1.5102	33
05/07/1993	11:54:00	1.5098	33
05/07/1993	11:55:59	1.51	33
05/07/1993	11:55:59	1.5102	33
05/07/1993	11:55:59	1.5104	33
05/07/1993	11:57:00	1.5106	33
05/07/1993	11:58:00	1.5108	33
05/07/1993	11:58:00	1.511	33
05/07/1993	12:00:00	1.5112	33
05/07/1993	12:01:00	1.5114	33
05/07/1993	12:01:00	1.5116	33
05/07/1993	12:01:59	1.512	33
05/07/1993	12:01:59	1.5116	33
05/07/1993	12:03:00	1.5114	33
05/07/1993	12:04:00	1.5118	33
05/07/1993	12:04:00	1.5116	33
05/07/1993	12:04:00	1.5114	33
05/07/1993	12:04:59	1.5116	33
05/07/1993	12:05:59	1.5114	33
05/07/1993	12:05:59	1.5112	33
05/07/1993	12:11:59	1.5108	33
05/07/1993	12:13:00	1.5106	33
05/07/1993	12:14:00	1.5104	33
05/07/1993	12:14:59	1.51	33
05/07/1993	12:14:59	1.5104	33
05/07/1993	12:16:00	1.5104	33
05/07/1993	12:19:00	1.5106	33
05/07/1993	12:19:00	1.5104	33
05/07/1993	12:20:59	1.51	33
05/07/1993	12:20:59	1.5098	33
05/07/1993	12:20:59	1.51	33
05/07/1993	12:24:00	1.5102	33
05/07/1993	12:27:00	1.5104	33
05/07/1993	12:30:00	1.5106	33
05/07/1993	12:30:00	1.511	33
05/07/1993	12:30:00	1.5108	33
05/07/1993	12:32:00	1.5106	33
05/07/1993	12:32:00	1.5108	33
05/07/1993	12:33:00	1.5106	33
05/07/1993	12:33:00	1.5104	33
05/07/1993	12:33:00	1.5108	33
05/07/1993	12:33:59	1.5106	33
05/07/1993	12:34:59	1.5104	33
05/07/1993	12:36:00	1.5108	33
05/07/1993	12:36:59	1.5104	33
05/07/1993	12:40:00	1.5106	33
05/07/1993	12:42:00	1.5104	33
05/07/1993	12:42:00	1.5102	33
05/07/1993	12:43:59	1.51	33
05/07/1993	12:46:59	1.5104	33
05/07/1993	12:49:00	1.51	33
05/07/1993	12:49:00	1.5096	33
05/07/1993	12:49:00	1.51	33
05/07/1993	12:49:59	1.51	33
05/07/1993	12:50:59	1.5098	33
05/07/1993	12:52:00	1.51	33
05/07/1993	12:52:00	1.5102	33
05/07/1993	12:53:00	1.5096	33
05/07/1993	12:53:00	1.5094	33
05/07/1993	12:56:00	1.5096	33
05/07/1993	12:56:59	1.509	33
05/07/1993	12:56:59	1.5088	33
05/07/1993	12:56:59	1.509	33
05/07/1993	12:56:59	1.5088	33
05/07/1993	12:56:59	1.5092	33
05/07/1993	12:58:00	1.509	33
05/07/1993	12:58:00	1.5094	33
05/07/1993	12:59:00	1.509	33
05/07/1993	12:59:00	1.5088	33
05/07/1993	12:59:00	1.5086	33
05/07/1993	12:59:59	1.5084	33
05/07/1993	13:01:00	1.508	33
05/07/1993	13:01:00	1.5078	33
05/07/1993	13:01:00	1.5082	33
05/07/1993	13:02:00	1.5084	33
05/07/1993	13:02:00	1.5086	33
05/07/1993	13:02:00	1.5088	33
05/07/1993	13:02:59	1.509	33
05/07/1993	13:02:59	1.5088	33
05/07/1993	13:05:00	1.5086	33
05/07/1993	13:05:59	1.5088	33
05/07/1993	13:06:59	1.509	33
05/07/1993	13:09:59	1.5088	33
05/07/1993	13:14:00	1.5086	33
05/07/1993	13:14:00	1.5088	33
05/07/1993	13:15:00	1.5086	33
05/07/1993	13:18:59	1.5084	33
05/07/1993	13:22:59	1.509	33
05/07/1993	13:28:00	1.5088	33
05/07/1993	13:28:00	1.5086	33
05/07/1993	13:28:59	1.5088	33
05/07/1993	13:28:59	1.509	33
05/07/1993	13:30:00	1.5086	33
05/07/1993	13:31:00	1.509	33
05/07/1993	13:31:59	1.5092	33
05/07/1993	13:31:59	1.509	33
05/07/1993	13:33:00	1.5092	33
05/07/1993	13:33:00	1.509	33
05/07/1993	13:34:00	1.5092	33
05/07/1993	13:35:59	1.509	33
05/07/1993	13:40:00	1.5094	33
05/07/1993	13:41:00	1.5088	33
05/07/1993	13:41:00	1.509	33
05/07/1993	13:41:00	1.5088	33
05/07/1993	13:41:00	1.509	33
05/07/1993	13:41:00	1.5088	33
05/07/1993	13:41:00	1.509	33
05/07/1993	13:41:59	1.5088	33
05/07/1993	13:41:59	1.5084	33
05/07/1993	13:41:59	1.5088	33
05/07/1993	13:41:59	1.509	33
05/07/1993	13:43:00	1.5088	33
05/07/1993	13:46:00	1.509	33
05/07/1993	13:49:00	1.5086	33
05/07/1993	13:50:59	1.509	33
05/07/1993	13:50:59	1.5088	33
05/07/1993	13:53:00	1.509	33
05/07/1993	13:53:00	1.5088	33
05/07/1993	13:53:00	1.509	33
05/07/1993	13:54:00	1.5092	33
05/07/1993	13:54:00	1.509	33
05/07/1993	13:54:00	1.5088	33
05/07/1993	13:54:59	1.5092	33
05/07/1993	13:56:00	1.5094	33
05/07/1993	13:57:00	1.5096	33
05/07/1993	13:57:00	1.5094	33
05/07/1993	13:57:00	1.5096	33
05/07/1993	13:57:00	1.51	33
05/07/1993	13:57:00	1.5098	33
05/07/1993	13:57:00	1.5096	33
05/07/1993	13:57:59	1.5098	33
05/07/1993	13:57:59	1.5096	33
05/07/1993	13:57:59	1.5094	33
05/07/1993	13:57:59	1.5096	33
05/07/1993	13:57:59	1.5098	33
05/07/1993	13:59:00	1.51	33
05/07/1993	13:59:00	1.5102	33
05/07/1993	13:59:00	1.51	33
05/07/1993	13:59:00	1.5098	33
05/07/1993	13:59:00	1.5096	33
05/07/1993	13:59:00	1.5098	33
05/07/1993	13:59:00	1.5096	33
05/07/1993	13:59:00	1.5094	33
05/07/1993	13:59:00	1.5096	33
05/07/1993	14:00:00	1.5098	33
05/07/1993	14:00:00	1.51	33
05/07/1993	14:00:00	1.5098	33
05/07/1993	14:00:00	1.5096	33
05/07/1993	14:00:00	1.5094	33
05/07/1993	14:00:00	1.5096	49
05/08/1993	17:12:00	1.512	73
05/08/1993	18:40:00	1.512	65
05/08/1993	19:08:00	1.5126	65
05/08/1993	21:00:00	1.513	65
05/08/1993	21:42:00	1.5134	65
05/08/1993	22:02:00	1.514	65
05/08/1993	23:57:00	1.512	65
05/08/1993	00:55:00	1.51	65
05/08/1993	01:47:00	1.51	65
05/08/1993	01:51:59	1.5088	65
05/08/1993	01:53:00	1.5088	81
05/08/1993	07:19:59	1.5078	41
05/08/1993	07:19:59	1.5076	33
05/08/1993	07:19:59	1.5074	33
05/08/1993	07:19:59	1.508	33
05/08/1993	07:19:59	1.5076	33
05/08/1993	07:19:59	1.5078	33
05/08/1993	07:21:00	1.5076	33
05/08/1993	07:21:00	1.5072	33
05/08/1993	07:21:00	1.5074	33
05/08/1993	07:21:00	1.507	33
05/08/1993	07:21:00	1.5068	33
05/08/1993	07:21:59	1.5066	33
05/08/1993	07:21:59	1.5064	33
05/08/1993	07:21:59	1.5066	33
05/08/1993	07:21:59	1.5068	33
05/08/1993	07:21:59	1.5066	33
05/08/1993	07:21:59	1.5068	33
05/08/1993	07:22:59	1.507	33
05/08/1993	07:22:59	1.5072	33
05/08/1993	07:22:59	1.5074	33
05/08/1993	07:24:00	1.5072	33
05/08/1993	07:24:00	1.5074	33
05/08/1993	07:24:00	1.5072	33
05/08/1993	07:25:00	1.5074	33
05/08/1993	07:25:59	1.507	33
05/08/1993	07:25:59	1.5072	33
05/08/1993	07:25:59	1.5074	33
05/08/1993	07:27:00	1.5072	33
05/08/1993	07:27:00	1.507	33
05/08/1993	07:27:00	1.5068	33
05/08/1993	07:27:00	1.5066	33
05/08/1993	07:27:00	1.507	33
05/08/1993	07:28:59	1.507	33
05/08/1993	07:28:59	1.5074	33
05/08/1993	07:28:59	1.5072	33
05/08/1993	07:28:59	1.5074	33
05/08/1993	07:30:00	1.5074	33
05/08/1993	07:30:00	1.5076	33
05/08/1993	07:30:00	1.5074	33
05/08/1993	07:31:00	1.5076	33
05/08/1993	07:31:00	1.5074	33
05/08/1993	07:31:00	1.5076	33
05/08/1993	07:31:59	1.5074	33
05/08/1993	07:31:59	1.5076	33
05/08/1993	07:33:00	1.5074	33
05/08/1993	07:33:00	1.5072	33
05/08/1993	07:33:00	1.5076	33
05/08/1993	07:33:00	1.5078	33
05/08/1993	07:34:00	1.508	33
05/08/1993	07:34:59	1.5078	33
05/08/1993	07:34:59	1.508	33
05/08/1993	07:35:59	1.5082	33
05/08/1993	07:35:59	1.5078	33
05/08/1993	07:35:59	1.5076	33
05/08/1993	07:37:00	1.5078	33
05/08/1993	07:38:00	1.5076	33
05/08/1993	07:38:00	1.508	33
05/08/1993	07:38:00	1.5078	33
05/08/1993	07:38:00	1.5082	33
05/08/1993	07:38:59	1.508	33
05/08/1993	07:38:59	1.5082	33
05/08/1993	07:38:59	1.5084	33
05/08/1993	07:40:00	1.508	33
05/08/1993	07:40:00	1.5084	33
05/08/1993	07:40:00	1.5086	33
05/08/1993	07:40:00	1.5084	33
05/08/1993	07:41:00	1.5084	33
05/08/1993	07:41:59	1.5082	33
05/08/1993	07:41:59	1.508	33
05/08/1993	07:41:59	1.5078	33
05/08/1993	07:41:59	1.5076	33
05/08/1993	07:43:00	1.5074	33
05/08/1993	07:43:00	1.5076	33
05/08/1993	07:43:00	1.5072	33
05/08/1993	07:44:00	1.5074	33
05/08/1993	07:44:00	1.5076	33
05/08/1993	07:44:59	1.5074	33
05/08/1993	07:44:59	1.5072	33
05/08/1993	07:44:59	1.507	33
05/08/1993	07:46:00	1.5066	33
05/08/1993	07:46:00	1.5062	33
05/08/1993	07:47:00	1.506	33
05/08/1993	07:47:00	1.5058	33
05/08/1993	07:47:00	1.506	33
05/08/1993	07:47:00	1.5062	33
05/08/1993	07:47:00	1.506	33
05/08/1993	07:47:59	1.5056	33
05/08/1993	07:47:59	1.5058	33
05/08/1993	07:47:59	1.5056	33
05/08/1993	07:49:00	1.506	33
05/08/1993	07:49:00	1.5058	33
05/08/1993	07:49:00	1.5056	33
05/08/1993	07:49:00	1.5052	33
05/08/1993	07:50:00	1.505	33
05/08/1993	07:50:00	1.5052	33
05/08/1993	07:50:00	1.5054	33
05/08/1993	07:50:00	1.5052	33
05/08/1993	07:50:00	1.505	33
05/08/1993	07:50:00	1.5048	33
05/08/1993	07:50:59	1.5054	33
05/08/1993	07:50:59	1.5056	33
05/08/1993	07:50:59	1.5058	33
05/08/1993	07:50:59	1.506	33
05/08/1993	07:51:59	1.5056	33
05/08/1993	07:53:00	1.505	33
05/08/1993	07:53:00	1.5046	33
05/08/1993	07:53:00	1.5044	33
05/08/1993	07:53:00	1.5042	33
05/08/1993	07:53:00	1.5046	33
05/08/1993	07:53:00	1.5048	33
05/08/1993	07:53:00	1.505	33
05/08/1993	07:54:59	1.5046	33
05/08/1993	07:56:00	1.505	33
05/08/1993	07:56:00	1.5052	33
05/08/1993	07:56:00	1.505	33
05/08/1993	07:56:00	1.5048	33
05/08/1993	07:57:00	1.5048	33
05/08/1993	07:57:00	1.505	33
05/08/1993	07:57:59	1.505	33
05/08/1993	07:57:59	1.5048	33
05/08/1993	07:57:59	1.5046	33
05/08/1993	07:57:59	1.5048	33
05/08/1993	07:59:00	1.5048	33
05/08/1993	07:59:00	1.505	33
05/08/1993	07:59:00	1.5046	33
05/08/1993	08:00:00	1.5046	33
05/08/1993	08:00:00	1.5044	33
05/08/1993	08:00:00	1.5042	33
05/08/1993	08:00:00	1.504	33
05/08/1993	08:00:00	1.5038	33
05/08/1993	08:00:00	1.504	33
05/08/1993	08:00:59	1.5044	33
05/08/1993	08:00:59	1.5038	33
05/08/1993	08:00:59	1.504	33
05/08/1993	08:02:00	1.5044	33
05/08/1993	08:03:00	1.5046	33
05/08/1993	08:03:00	1.5048	33
05/08/1993	08:03:00	1.505	33
05/08/1993	08:03:00	1.5052	33
05/08/1993	08:03:59	1.5052	33
05/08/1993	08:03:59	1.5054	33
05/08/1993	08:03:59	1.5056	33
05/08/1993	08:03:59	1.5052	33
05/08/1993	08:04:59	1.505	33
05/08/1993	08:04:59	1.5048	33
05/08/1993	08:06:00	1.505	33
05/08/1993	08:06:00	1.5054	33
05/08/1993	08:06:00	1.5056	33
05/08/1993	08:06:59	1.5058	33
05/08/1993	08:06:59	1.506	33
05/08/1993	08:06:59	1.5062	33
05/08/1993	08:06:59	1.506	33
05/08/1993	08:06:59	1.5058	33
05/08/1993	08:06:59	1.5056	33
05/08/1993	08:09:00	1.5052	33
05/08/1993	08:09:00	1.5054	33
05/08/1993	08:10:59	1.5056	33
05/08/1993	08:10:59	1.506	33
05/08/1993	08:12:00	1.5062	33
05/08/1993	08:13:00	1.5064	33
05/08/1993	08:13:59	1.5062	33
05/08/1993	08:13:59	1.5064	33
05/08/1993	08:13:59	1.506	33
05/08/1993	08:15:00	1.5058	33
05/08/1993	08:18:00	1.5056	33
05/08/1993	08:18:00	1.5058	33
05/08/1993	08:18:00	1.506	33
05/08/1993	08:18:00	1.5062	33
05/08/1993	08:19:59	1.5064	33
05/08/1993	08:22:00	1.5056	33
05/08/1993	08:23:59	1.5056	33
05/08/1993	08:25:00	1.5058	33
05/08/1993	08:25:00	1.5054	33
05/08/1993	08:26:00	1.5052	33
05/08/1993	08:26:00	1.5048	33
05/08/1993	08:26:00	1.5046	33
05/08/1993	08:26:00	1.504	33
05/08/1993	08:26:00	1.5042	33
05/08/1993	08:26:59	1.5046	33
05/08/1993	08:26:59	1.5044	33
05/08/1993	08:28:00	1.5046	33
05/08/1993	08:29:00	1.5042	33
05/08/1993	08:29:59	1.5046	33
05/08/1993	08:29:59	1.5044	33
05/08/1993	08:29:59	1.504	33
05/08/1993	08:29:59	1.5038	33
05/08/1993	08:29:59	1.504	33
05/08/1993	08:29:59	1.5038	33
05/08/1993	08:31:00	1.5036	33
05/08/1993	08:31:00	1.504	33
05/08/1993	08:31:00	1.5036	33
05/08/1993	08:31:00	1.5034	33
05/08/1993	08:31:00	1.5032	33
05/08/1993	08:31:00	1.5036	33
05/08/1993	08:32:00	1.5034	33
05/08/1993	08:32:00	1.503	33
05/08/1993	08:32:00	1.5034	33
05/08/1993	08:32:00	1.5036	33
05/08/1993	08:32:59	1.5034	33
05/08/1993	08:32:59	1.504	33
05/08/1993	08:32:59	1.5042	33
05/08/1993	08:32:59	1.5044	33
05/08/1993	08:34:00	1.5042	33
05/08/1993	08:34:00	1.5044	33
05/08/1993	08:35:00	1.5046	33
05/08/1993	08:35:00	1.5048	33
05/08/1993	08:35:00	1.5044	33
05/08/1993	08:35:00	1.5042	33
05/08/1993	08:35:00	1.5038	33
05/08/1993	08:35:59	1.504	33
05/08/1993	08:35:59	1.5042	33
05/08/1993	08:35:59	1.5044	33
05/08/1993	08:35:59	1.5042	33
05/08/1993	08:35:59	1.5044	33
05/08/1993	08:36:59	1.504	33
05/08/1993	08:36:59	1.5042	33
05/08/1993	08:36:59	1.5044	33
05/08/1993	08:38:00	1.5046	33
05/08/1993	08:38:00	1.5044	33
05/08/1993	08:38:00	1.5042	33
05/08/1993	08:38:00	1.5044	33
05/08/1993	08:38:00	1.5046	33
05/08/1993	08:39:59	1.5042	33
05/08/1993	08:41:00	1.5044	33
05/08/1993	08:42:00	1.5046	33
05/08/1993	08:42:00	1.5044	33
05/08/1993	08:42:00	1.5042	33
05/08/1993	08:42:00	1.504	33
05/08/1993	08:42:00	1.5042	33
05/08/1993	08:45:00	1.5046	33
05/08/1993	08:45:59	1.5042	33
05/08/1993	08:47:00	1.504	33
05/08/1993	08:47:00	1.5042	33
05/08/1993	08:47:00	1.504	33
05/08/1993	08:47:00	1.5042	33
05/08/1993	08:47:00	1.5044	33
05/08/1993	08:48:59	1.5048	33
05/08/1993	08:48:59	1.505	33
05/08/1993	08:49:59	1.5042	33
05/08/1993	08:49:59	1.5038	33
05/08/1993	08:51:00	1.504	33
05/08/1993	08:51:59	1.5042	33
05/08/1993	08:51:59	1.504	33
05/08/1993	08:52:59	1.5044	33
05/08/1993	08:52:59	1.5046	33
05/08/1993	08:55:00	1.5044	33
05/08/1993	08:55:00	1.5046	33
05/08/1993	08:55:00	1.5042	33
05/08/1993	08:55:59	1.5044	33
05/08/1993	08:55:59	1.5042	33
05/08/1993	08:57:00	1.504	33
05/08/1993	08:58:00	1.5044	33
05/08/1993	08:58:00	1.5048	33
05/08/1993	08:58:00	1.5046	33
05/08/1993	08:58:00	1.5048	33
05/08/1993	08:58:00	1.5046	33
05/08/1993	08:58:59	1.5052	33
05/08/1993	08:58:59	1.5056	33
05/08/1993	08:58:59	1.506	33
05/08/1993	08:58:59	1.5058	33
05/08/1993	09:00:00	1.5058	33
05/08/1993	09:00:00	1.506	33
05/08/1993	09:00:00	1.5056	33
05/08/1993	09:01:00	1.5054	33
05/08/1993	09:01:00	1.5056	33
05/08/1993	09:01:59	1.506	33
05/08/1993	09:01:59	1.5064	33
05/08/1993	09:03:00	1.5062	33
05/08/1993	09:03:00	1.506	33
05/08/1993	09:03:00	1.5062	33
05/08/1993	09:03:00	1.506	33
05/08/1993	09:04:00	1.5058	33
05/08/1993	09:04:00	1.5056	33
05/08/1993	09:04:00	1.5058	33
05/08/1993	09:04:00	1.5056	33
05/08/1993	09:05:59	1.506	33
05/08/1993	09:07:00	1.506	33
05/08/1993	09:07:00	1.5062	33
05/08/1993	09:08:00	1.5064	33
05/08/1993	09:10:00	1.507	33
05/08/1993	09:10:00	1.5068	33
05/08/1993	09:10:00	1.5066	33
05/08/1993	09:11:00	1.5066	33
05/08/1993	09:11:00	1.5068	33
05/08/1993	09:11:59	1.507	33
05/08/1993	09:11:59	1.5072	33
05/08/1993	09:11:59	1.507	33
05/08/1993	09:13:00	1.5066	33
05/08/1993	09:14:00	1.5068	33
05/08/1993	09:14:00	1.507	33
05/08/1993	09:14:00	1.5072	33
05/08/1993	09:14:59	1.5068	33
05/08/1993	09:16:00	1.507	33
05/08/1993	09:16:00	1.5072	33
05/08/1993	09:16:00	1.507	33
05/08/1993	09:16:00	1.5068	33
05/08/1993	09:17:00	1.5064	33
05/08/1993	09:17:00	1.5066	33
05/08/1993	09:17:59	1.5064	33
05/08/1993	09:19:00	1.5068	33
05/08/1993	09:19:00	1.5066	33
05/08/1993	09:20:59	1.5068	33
05/08/1993	09:20:59	1.5064	33
05/08/1993	09:21:59	1.5062	33
05/08/1993	09:21:59	1.5056	33
05/08/1993	09:21:59	1.506	33
05/08/1993	09:23:00	1.5058	33
05/08/1993	09:24:00	1.506	33
05/08/1993	09:24:59	1.5058	33
05/08/1993	09:24:59	1.5066	33
05/08/1993	09:24:59	1.5068	33
05/08/1993	09:24:59	1.5064	33
05/08/1993	09:26:00	1.5066	33
05/08/1993	09:26:00	1.506	33
05/08/1993	09:26:00	1.5064	33
05/08/1993	09:26:00	1.5062	33
05/08/1993	09:26:00	1.506	33
05/08/1993	09:27:59	1.5062	33
05/08/1993	09:27:59	1.506	33
05/08/1993	09:27:59	1.5058	33
05/08/1993	09:27:59	1.5056	33
05/08/1993	09:29:00	1.506	33
05/08/1993	09:29:00	1.5062	33
05/08/1993	09:30:00	1.5066	33
05/08/1993	09:30:59	1.5068	33
05/08/1993	09:30:59	1.5066	33
05/08/1993	09:34:59	1.5064	33
05/08/1993	09:34:59	1.5062	33
05/08/1993	09:36:00	1.506	33
05/08/1993	09:36:59	1.5058	33
05/08/1993	09:36:59	1.5056	33
05/08/1993	09:37:59	1.506	33
05/08/1993	09:37:59	1.5062	33
05/08/1993	09:37:59	1.506	33
05/08/1993	09:37:59	1.5062	33
05/08/1993	09:37:59	1.506	33
05/08/1993	09:39:00	1.5064	33
05/08/1993	09:40:00	1.5062	33
05/08/1993	09:40:59	1.5068	33
05/08/1993	09:40:59	1.507	33
05/08/1993	09:40:59	1.5068	33
05/08/1993	09:42:00	1.507	33
05/08/1993	09:42:00	1.5072	33
05/08/1993	09:42:00	1.507	33
05/08/1993	09:43:00	1.5072	33
05/08/1993	09:43:59	1.507	33
05/08/1993	09:45:00	1.5072	33
05/08/1993	09:45:00	1.5074	33
05/08/1993	09:45:00	1.5072	33
05/08/1993	09:45:00	1.5074	33
05/08/1993	09:45:00	1.5072	33
05/08/1993	09:45:00	1.507	33
05/08/1993	09:46:59	1.5072	33
05/08/1993	09:46:59	1.507	33
05/08/1993	09:46:59	1.5072	33
05/08/1993	09:46:59	1.507	33
05/08/1993	09:46:59	1.5066	33
05/08/1993	09:48:00	1.5062	33
05/08/1993	09:48:00	1.5066	33
05/08/1993	09:49:00	1.5066	33
05/08/1993	09:49:59	1.507	33
05/08/1993	09:49:59	1.5068	33
05/08/1993	09:50:59	1.5068	33
05/08/1993	09:50:59	1.5072	33
05/08/1993	09:52:00	1.5078	33
05/08/1993	09:52:00	1.5076	33
05/08/1993	09:52:00	1.5074	33
05/08/1993	09:53:00	1.5076	33
05/08/1993	09:53:00	1.508	33
05/08/1993	09:53:00	1.5078	33
05/08/1993	09:53:00	1.508	33
05/08/1993	09:53:59	1.5082	33
05/08/1993	09:53:59	1.508	33
05/08/1993	09:53:59	1.5082	33
05/08/1993	09:53:59	1.5084	33
05/08/1993	09:53:59	1.5088	33
05/08/1993	09:55:00	1.509	33
05/08/1993	09:55:00	1.5092	33
05/08/1993	09:55:00	1.5094	33
05/08/1993	09:55:00	1.509	33
05/08/1993	09:55:00	1.5092	33
05/08/1993	09:55:00	1.509	33
05/08/1993	09:56:00	1.5088	33
05/08/1993	09:56:00	1.5086	33
05/08/1993	09:56:00	1.5088	33
05/08/1993	09:56:00	1.5084	33
05/08/1993	09:56:00	1.5082	33
05/08/1993	09:56:00	1.5084	33
05/08/1993	09:56:59	1.5086	33
05/08/1993	09:56:59	1.508	33
05/08/1993	09:56:59	1.5082	33
05/08/1993	09:56:59	1.5084	33
05/08/1993	09:56:59	1.5082	33
05/08/1993	09:58:00	1.5086	33
05/08/1993	09:58:00	1.509	33
05/08/1993	09:58:00	1.5092	33
05/08/1993	09:58:00	1.5096	33
05/08/1993	09:58:00	1.5094	33
05/08/1993	09:59:00	1.5096	33
05/08/1993	09:59:00	1.5092	33
05/08/1993	09:59:00	1.509	33
05/08/1993	09:59:00	1.5088	33
05/08/1993	09:59:00	1.509	33
05/08/1993	09:59:59	1.5086	33
05/08/1993	09:59:59	1.509	33
05/08/1993	10:01:00	1.5086	33
05/08/1993	10:02:00	1.5082	33
05/08/1993	10:02:00	1.5086	33
05/08/1993	10:02:00	1.5088	33
05/08/1993	10:02:00	1.509	33
05/08/1993	10:02:59	1.5086	33
05/08/1993	10:02:59	1.508	33
05/08/1993	10:02:59	1.5084	33
05/08/1993	10:04:00	1.5086	33
05/08/1993	10:04:00	1.5088	33
05/08/1993	10:05:00	1.5092	33
05/08/1993	10:05:00	1.509	33
05/08/1993	10:05:00	1.5088	33
05/08/1993	10:05:00	1.509	33
05/08/1993	10:05:59	1.5086	33
05/08/1993	10:05:59	1.5082	33
05/08/1993	10:05:59	1.5084	33
05/08/1993	10:06:59	1.508	33
05/08/1993	10:06:59	1.5078	33
05/08/1993	10:06:59	1.508	33
05/08/1993	10:06:59	1.5078	33
05/08/1993	10:08:00	1.5076	33
05/08/1993	10:08:00	1.5078	33
05/08/1993	10:09:00	1.5076	33
05/08/1993	10:09:00	1.5074	33
05/08/1993	10:09:59	1.5072	33
05/08/1993	10:09:59	1.507	33
05/08/1993	10:09:59	1.5074	33
05/08/1993	10:11:00	1.5076	33
05/08/1993	10:11:00	1.5078	33
05/08/1993	10:12:00	1.508	33
05/08/1993	10:12:59	1.5076	33
05/08/1993	10:12:59	1.5078	33
05/08/1993	10:14:00	1.5076	33
05/08/1993	10:14:00	1.5078	33
05/08/1993	10:14:00	1.508	33
05/08/1993	10:14:00	1.5078	33
05/08/1993	10:14:00	1.5076	33
05/08/1993	10:15:00	1.5078	33
05/08/1993	10:18:00	1.5076	33
05/08/1993	10:18:59	1.5078	33
05/08/1993	10:21:00	1.508	33
05/08/1993	10:21:59	1.5082	33
05/08/1993	10:22:59	1.508	33
05/08/1993	10:22:59	1.5078	33
05/08/1993	10:22:59	1.508	33
05/08/1993	10:22:59	1.5082	33
05/08/1993	10:24:00	1.5084	33
05/08/1993	10:24:00	1.508	33
05/08/1993	10:27:00	1.5078	33
05/08/1993	10:28:00	1.5074	33
05/08/1993	10:28:00	1.5072	33
05/08/1993	10:28:00	1.5074	33
05/08/1993	10:28:59	1.5074	33
05/08/1993	10:28:59	1.5072	33
05/08/1993	10:30:00	1.5074	33
05/08/1993	10:30:00	1.5072	33
05/08/1993	10:30:00	1.5074	33
05/08/1993	10:31:00	1.5072	33
05/08/1993	10:31:59	1.507	33
05/08/1993	10:34:00	1.5072	33
05/08/1993	10:34:59	1.5074	33
05/08/1993	10:34:59	1.5076	33
05/08/1993	10:35:59	1.5078	33
05/08/1993	10:37:00	1.5074	33
05/08/1993	10:37:00	1.5072	33
05/08/1993	10:37:00	1.5074	33
05/08/1993	10:37:00	1.5078	33
05/08/1993	10:38:59	1.5074	33
05/08/1993	10:40:00	1.5076	33
05/08/1993	10:41:59	1.5084	33
05/08/1993	10:41:59	1.5086	33
05/08/1993	10:41:59	1.5088	33
05/08/1993	10:41:59	1.509	33
05/08/1993	10:41:59	1.5094	33
05/08/1993	10:43:00	1.5084	33
05/08/1993	10:43:00	1.5082	33
05/08/1993	10:43:00	1.5086	33
05/08/1993	10:44:00	1.5086	33
05/08/1993	10:44:00	1.5082	33
05/08/1993	10:44:00	1.508	33
05/08/1993	10:44:59	1.5074	33
05/08/1993	10:44:59	1.508	33
05/08/1993	10:47:00	1.508	33
05/08/1993	10:47:00	1.5078	33
05/08/1993	10:47:00	1.5076	33
05/08/1993	10:47:59	1.5074	33
05/08/1993	10:47:59	1.5076	33
05/08/1993	10:49:00	1.5074	33
05/08/1993	10:50:00	1.5072	33
05/08/1993	10:50:59	1.5074	33
05/08/1993	10:50:59	1.5072	33
05/08/1993	10:51:59	1.5072	33
05/08/1993	10:51:59	1.507	33
05/08/1993	10:53:00	1.5068	33
05/08/1993	10:53:00	1.507	33
05/08/1993	10:53:00	1.5074	33
05/08/1993	10:53:00	1.5072	33
05/08/1993	10:54:00	1.5076	33
05/08/1993	10:56:00	1.5076	33
05/08/1993	10:57:59	1.5078	33
05/08/1993	10:57:59	1.5076	33
05/08/1993	10:59:00	1.5078	33
05/08/1993	10:59:00	1.508	33
05/08/1993	11:00:00	1.5082	33
05/08/1993	11:02:00	1.5086	33
05/08/1993	11:03:00	1.5088	33
05/08/1993	11:03:00	1.5092	33
05/08/1993	11:03:00	1.5094	33
05/08/1993	11:03:00	1.5096	33
05/08/1993	11:03:00	1.5094	33
05/08/1993	11:03:59	1.51	33
05/08/1993	11:03:59	1.5096	33
05/08/1993	11:03:59	1.51	33
05/08/1993	11:04:59	1.5106	33
05/08/1993	11:04:59	1.51	33
05/08/1993	11:04:59	1.5104	33
05/08/1993	11:06:00	1.5102	33
05/08/1993	11:06:00	1.51	33
05/08/1993	11:06:00	1.5098	33
05/08/1993	11:06:59	1.5108	33
05/08/1993	11:06:59	1.51	33
05/08/1993	11:06:59	1.5096	33
05/08/1993	11:06:59	1.51	33
05/08/1993	11:06:59	1.5102	33
05/08/1993	11:07:59	1.51	33
05/08/1993	11:07:59	1.5096	33
05/08/1993	11:09:00	1.5098	33
05/08/1993	11:10:00	1.51	33
05/08/1993	11:10:00	1.5102	33
05/08/1993	11:10:59	1.51	33
05/08/1993	11:13:59	1.5098	33
05/08/1993	11:13:59	1.51	33
05/08/1993	11:15:00	1.5102	33
05/08/1993	11:18:00	1.51	33
05/08/1993	11:18:00	1.5104	33
05/08/1993	11:18:00	1.5102	33
05/08/1993	11:18:00	1.5106	33
05/08/1993	11:19:00	1.5104	33
05/08/1993	11:19:00	1.5106	33
05/08/1993	11:20:59	1.5104	33
05/08/1993	11:22:00	1.5102	33
05/08/1993	11:23:00	1.5104	33
05/08/1993	11:23:00	1.5106	33
05/08/1993	11:23:00	1.5108	33
05/08/1993	11:23:00	1.511	33
05/08/1993	11:23:00	1.5112	33
05/08/1993	11:23:00	1.5114	33
05/08/1993	11:23:00	1.5112	33
05/08/1993	11:23:59	1.5116	33
05/08/1993	11:23:59	1.5118	33
05/08/1993	11:23:59	1.512	33
05/08/1993	11:23:59	1.5122	33
05/08/1993	11:23:59	1.5124	33
05/08/1993	11:23:59	1.5126	33
05/08/1993	11:23:59	1.5128	33
05/08/1993	11:23:59	1.513	33
05/08/1993	11:23:59	1.5126	33
05/08/1993	11:25:00	1.5124	33
05/08/1993	11:25:00	1.512	33
05/08/1993	11:25:00	1.5118	33
05/08/1993	11:26:00	1.512	33
05/08/1993	11:26:00	1.5122	33
05/08/1993	11:26:00	1.512	33
05/08/1993	11:26:00	1.5118	33
05/08/1993	11:26:00	1.512	33
05/08/1993	11:26:00	1.5118	33
05/08/1993	11:26:00	1.5116	33
05/08/1993	11:26:59	1.512	33
05/08/1993	11:26:59	1.5118	33
05/08/1993	11:26:59	1.5116	33
05/08/1993	11:28:00	1.5118	33
05/08/1993	11:28:00	1.512	33
05/08/1993	11:28:00	1.5114	33
05/08/1993	11:29:00	1.5116	33
05/08/1993	11:29:00	1.5114	33
05/08/1993	11:29:59	1.5112	33
05/08/1993	11:32:00	1.5116	33
05/08/1993	11:32:59	1.5118	33
05/08/1993	11:32:59	1.512	33
05/08/1993	11:35:00	1.5118	33
05/08/1993	11:35:59	1.512	33
05/08/1993	11:36:59	1.512	33
05/08/1993	11:36:59	1.5124	33
05/08/1993	11:38:00	1.5116	33
05/08/1993	11:38:00	1.512	33
05/08/1993	11:38:00	1.5116	33
05/08/1993	11:39:59	1.512	33
05/08/1993	11:39:59	1.5124	33
05/08/1993	11:41:00	1.5118	33
05/08/1993	11:41:00	1.5116	33
05/08/1993	11:42:00	1.512	33
05/08/1993	11:42:59	1.5122	33
05/08/1993	11:44:00	1.512	33
05/08/1993	11:45:00	1.5118	33
05/08/1993	11:45:00	1.512	33
05/08/1993	11:45:00	1.5116	33
05/08/1993	11:45:59	1.5114	33
05/08/1993	11:45:59	1.5112	33
05/08/1993	11:47:00	1.5118	33
05/08/1993	11:47:00	1.5114	33
05/08/1993	11:47:00	1.5112	33
05/08/1993	11:48:00	1.5116	33
05/08/1993	11:48:59	1.5118	33
05/08/1993	11:49:59	1.5124	33
05/08/1993	11:49:59	1.512	33
05/08/1993	11:49:59	1.5128	33
05/08/1993	11:49:59	1.5126	33
05/08/1993	11:51:00	1.513	33
05/08/1993	11:51:00	1.5128	33
05/08/1993	11:51:00	1.513	33
05/08/1993	11:51:59	1.5128	33
05/08/1993	11:51:59	1.513	33
05/08/1993	11:51:59	1.5132	33
05/08/1993	11:51:59	1.5134	33
05/08/1993	11:51:59	1.513	33
05/08/1993	11:52:59	1.5132	33
05/08/1993	11:54:00	1.513	33
05/08/1993	11:54:00	1.5128	33
05/08/1993	11:55:00	1.5126	33
05/08/1993	11:57:00	1.5128	33
05/08/1993	11:58:00	1.5126	33
05/08/1993	11:58:59	1.5124	33
05/08/1993	11:58:59	1.5126	33
05/08/1993	12:00:00	1.5124	33
05/08/1993	12:01:00	1.5126	33
05/08/1993	12:01:00	1.5128	33
05/08/1993	12:03:00	1.5126	33
05/08/1993	12:04:00	1.5124	33
05/08/1993	12:04:59	1.5126	33
05/08/1993	12:04:59	1.5128	33
05/08/1993	12:11:59	1.5124	33
05/08/1993	12:13:00	1.5128	33
05/08/1993	12:14:00	1.513	33
05/08/1993	12:14:00	1.5128	33
05/08/1993	12:14:00	1.5126	33
05/08/1993	12:16:00	1.5128	33
05/08/1993	12:17:59	1.5124	33
05/08/1993	12:17:59	1.5122	33
05/08/1993	12:19:00	1.512	33
05/08/1993	12:19:00	1.5122	33
05/08/1993	12:20:00	1.512	33
05/08/1993	12:21:59	1.5122	33
05/08/1993	12:24:59	1.512	33
05/08/1993	12:24:59	1.5118	33
05/08/1993	12:26:00	1.5122	33
05/08/1993	12:26:00	1.512	33
05/08/1993	12:27:00	1.5122	33
05/08/1993	12:27:59	1.512	33
05/08/1993	12:30:59	1.5124	33
05/08/1993	12:30:59	1.5122	33
05/08/1993	12:32:00	1.5124	33
05/08/1993	12:32:00	1.5126	33
05/08/1993	12:33:00	1.5124	33
05/08/1993	12:36:59	1.5122	33
05/08/1993	12:36:59	1.512	33
05/08/1993	12:36:59	1.5122	33
05/08/1993	12:39:00	1.512	33
05/08/1993	12:40:00	1.5118	33
05/08/1993	12:40:59	1.512	33
05/08/1993	12:43:00	1.5114	33
05/08/1993	12:43:00	1.5112	33
05/08/1993	12:43:00	1.5108	33
05/08/1993	12:43:00	1.511	33
05/08/1993	12:43:00	1.5112	33
05/08/1993	12:43:59	1.5114	33
05/08/1993	12:43:59	1.5112	33
05/08/1993	12:46:00	1.5114	33
05/08/1993	12:46:59	1.5112	33
05/08/1993	12:48:00	1.511	33
05/08/1993	12:49:59	1.5108	33
05/08/1993	12:52:00	1.5106	33
05/08/1993	12:53:00	1.5104	33
05/08/1993	12:53:00	1.5106	33
05/08/1993	12:53:59	1.5102	33
05/08/1993	12:56:00	1.51	33
05/08/1993	12:56:00	1.5102	33
05/08/1993	12:56:00	1.5098	33
05/08/1993	12:56:59	1.5104	33
05/08/1993	12:58:00	1.511	33
05/08/1993	12:58:00	1.5106	33
05/08/1993	12:58:00	1.5104	33
05/08/1993	12:59:00	1.5106	33
05/08/1993	12:59:00	1.5108	33
05/08/1993	12:59:59	1.511	33
05/08/1993	13:02:59	1.5112	33
05/08/1993	13:06:59	1.511	33
05/08/1993	13:06:59	1.5112	33
05/08/1993	13:09:00	1.5116	33
05/08/1993	13:14:00	1.5104	33
05/08/1993	13:15:00	1.5102	33
05/08/1993	13:15:00	1.51	33
05/08/1993	13:15:00	1.5096	33
05/08/1993	13:15:59	1.5094	33
05/08/1993	13:15:59	1.5098	33
05/08/1993	13:17:00	1.5096	33
05/08/1993	13:17:00	1.5098	33
05/08/1993	13:18:00	1.5096	33
05/08/1993	13:18:00	1.5094	33
05/08/1993	13:18:00	1.5096	33
05/08/1993	13:18:00	1.5098	33
05/08/1993	13:18:00	1.5096	33
05/08/1993	13:18:59	1.5094	33
05/08/1993	13:19:59	1.5098	33
05/08/1993	13:21:00	1.5104	33
05/08/1993	13:21:59	1.51	33
05/08/1993	13:22:59	1.5098	33
05/08/1993	13:22:59	1.51	33
05/08/1993	13:24:00	1.5098	33
05/08/1993	13:24:00	1.5096	33
05/08/1993	13:24:00	1.5094	33
05/08/1993	13:24:00	1.5096	33
05/08/1993	13:25:59	1.5094	33
05/08/1993	13:25:59	1.5092	33
05/08/1993	13:25:59	1.5096	33
05/08/1993	13:27:00	1.5094	33
05/08/1993	13:28:59	1.5096	33
05/08/1993	13:28:59	1.5098	33
05/08/1993	13:30:00	1.51	33
05/08/1993	13:31:00	1.5098	33
05/08/1993	13:34:00	1.5096	33
05/08/1993	13:37:00	1.5098	33
05/08/1993	13:38:59	1.5094	33
05/08/1993	13:38:59	1.5092	33
05/08/1993	13:41:59	1.5096	33
05/08/1993	13:41:59	1.5094	33
05/08/1993	13:41:59	1.5092	33
05/08/1993	13:43:00	1.509	33
05/08/1993	13:43:00	1.5088	33
05/08/1993	13:44:00	1.5086	33
05/08/1993	13:46:00	1.5084	33
05/08/1993	13:47:00	1.5084	33
05/08/1993	13:49:00	1.5088	33
05/08/1993	13:50:00	1.5086	33
05/08/1993	13:50:59	1.5088	33
05/08/1993	13:50:59	1.5086	33
05/08/1993	13:51:59	1.509	33
05/08/1993	13:54:00	1.5084	33
05/08/1993	13:54:00	1.5086	33
05/08/1993	13:54:59	1.5088	33
05/08/1993	13:56:00	1.509	33
05/08/1993	13:56:00	1.5088	33
05/08/1993	13:56:00	1.5086	33
05/08/1993	13:56:00	1.5084	33
05/08/1993	13:57:00	1.5088	33
05/08/1993	13:57:00	1.5084	33
05/08/1993	13:57:00	1.5088	33
05/08/1993	13:57:00	1.5086	33
05/08/1993	13:57:00	1.5088	33
05/08/1993	13:57:00	1.5086	33
05/08/1993	13:57:59	1.5084	33
05/08/1993	13:57:59	1.5082	33
05/08/1993	13:57:59	1.508	33
05/08/1993	13:59:00	1.5082	33
05/08/1993	13:59:00	1.5084	33
05/08/1993	13:59:00	1.5086	33
05/08/1993	13:59:00	1.5088	33
05/08/1993	13:59:00	1.509	33
05/08/1993	13:59:00	1.5092	33
05/08/1993	13:59:00	1.509	33
05/08/1993	13:59:00	1.5088	33
05/08/1993	13:59:00	1.509	33
05/08/1993	14:00:00	1.5092	49
05/09/1993	18:30:59	1.5086	73
05/09/1993	20:58:00	1.5104	65
05/09/1993	21:34:59	1.51	65
05/09/1993	23:38:00	1.512	65
05/09/1993	23:42:00	1.5132	65
05/09/1993	23:42:59	1.5136	65
05/09/1993	23:42:59	1.514	65
05/09/1993	23:42:59	1.5142	65
05/09/1993	00:24:00	1.5134	65
05/09/1993	02:29:00	1.513	65
05/09/1993	02:34:00	1.5128	65
05/09/1993	04:02:59	1.5108	65
05/09/1993	04:54:59	1.5116	81
05/09/1993	07:19:59	1.5084	41
05/09/1993	07:19:59	1.5086	33
05/09/1993	07:19:59	1.5084	33
05/09/1993	07:19:59	1.5082	33
05/09/1993	07:21:00	1.5084	33
05/09/1993	07:21:00	1.5082	33
05/09/1993	07:21:00	1.508	33
05/09/1993	07:21:00	1.5082	33
05/09/1993	07:21:00	1.508	33
05/09/1993	07:21:00	1.5082	33
05/09/1993	07:21:59	1.508	33
05/09/1993	07:21:59	1.5078	33
05/09/1993	07:22:59	1.5076	33
05/09/1993	07:24:00	1.5074	33
05/09/1993	07:24:00	1.5076	33
05/09/1993	07:24:00	1.5074	33
05/09/1993	07:25:00	1.5072	33
05/09/1993	07:25:00	1.507	33
05/09/1993	07:25:00	1.5074	33
05/09/1993	07:25:00	1.5072	33
05/09/1993	07:25:00	1.507	33
05/09/1993	07:25:00	1.5072	33
05/09/1993	07:25:59	1.5074	33
05/09/1993	07:25:59	1.5076	33
05/09/1993	07:28:00	1.5078	33
05/09/1993	07:28:00	1.5076	33
05/09/1993	07:28:00	1.5074	33
05/09/1993	07:28:00	1.5076	33
05/09/1993	07:28:59	1.5078	33
05/09/1993	07:28:59	1.508	33
05/09/1993	07:28:59	1.5078	33
05/09/1993	07:30:00	1.5074	33
05/09/1993	07:30:00	1.5072	33
05/09/1993	07:30:00	1.5074	33
05/09/1993	07:30:00	1.5072	33
05/09/1993	07:31:00	1.5074	33
05/09/1993	07:31:00	1.5076	33
05/09/1993	07:31:59	1.5074	33
05/09/1993	07:31:59	1.5072	33
05/09/1993	07:33:00	1.5074	33
05/09/1993	07:33:00	1.5072	33
05/09/1993	07:33:00	1.5074	33
05/09/1993	07:34:00	1.5072	33
05/09/1993	07:34:00	1.5074	33
05/09/1993	07:34:00	1.5072	33
05/09/1993	07:34:00	1.5074	33
05/09/1993	07:34:00	1.5072	33
05/09/1993	07:34:59	1.5074	33
05/09/1993	07:34:59	1.5076	33
05/09/1993	07:34:59	1.5078	33
05/09/1993	07:35:59	1.5076	33
05/09/1993	07:38:00	1.5078	33
05/09/1993	07:38:59	1.5076	33
05/09/1993	07:40:00	1.5078	33
05/09/1993	07:40:00	1.508	33
05/09/1993	07:40:00	1.5078	33
05/09/1993	07:40:00	1.5076	33
05/09/1993	07:40:00	1.508	33
05/09/1993	07:40:00	1.5078	33
05/09/1993	07:41:00	1.5078	33
05/09/1993	07:41:00	1.508	33
05/09/1993	07:43:00	1.5082	33
05/09/1993	07:43:00	1.508	33
05/09/1993	07:43:00	1.5082	33
05/09/1993	07:43:00	1.508	33
05/09/1993	07:46:00	1.5082	33
05/09/1993	07:46:00	1.508	33
05/09/1993	07:47:00	1.5082	33
05/09/1993	07:47:59	1.508	33
05/09/1993	07:47:59	1.5078	33
05/09/1993	07:50:59	1.5076	33
05/09/1993	07:50:59	1.5076	33
05/09/1993	07:51:59	1.5078	33
05/09/1993	07:51:59	1.5076	33
05/09/1993	07:51:59	1.5074	33
05/09/1993	07:51:59	1.5076	33
05/09/1993	07:53:00	1.5078	33
05/09/1993	07:53:00	1.508	33
05/09/1993	07:54:00	1.5078	33
05/09/1993	07:54:59	1.5076	33
05/09/1993	07:54:59	1.5074	33
05/09/1993	07:54:59	1.5076	33
05/09/1993	07:56:00	1.5074	33
05/09/1993	07:57:00	1.5072	33
05/09/1993	07:57:59	1.5072	33
05/09/1993	07:57:59	1.5074	33
05/09/1993	07:59:00	1.507	33
05/09/1993	07:59:00	1.5068	33
05/09/1993	08:00:00	1.507	33
05/09/1993	08:00:59	1.5072	33
05/09/1993	08:00:59	1.507	33
05/09/1993	08:00:59	1.5068	33
05/09/1993	08:02:00	1.507	33
05/09/1993	08:02:00	1.5068	33
05/09/1993	08:02:00	1.507	33
05/09/1993	08:03:59	1.5068	33
05/09/1993	08:03:59	1.5074	33
05/09/1993	08:04:59	1.5072	33
05/09/1993	08:04:59	1.5074	33
05/09/1993	08:04:59	1.5076	33
05/09/1993	08:04:59	1.5074	33
05/09/1993	08:04:59	1.5078	33
05/09/1993	08:04:59	1.508	33
05/09/1993	08:06:00	1.508	33
05/09/1993	08:06:00	1.5082	33
05/09/1993	08:06:59	1.508	33
05/09/1993	08:06:59	1.5078	33
05/09/1993	08:06:59	1.5076	33
05/09/1993	08:06:59	1.5074	33
05/09/1993	08:06:59	1.5072	33
05/09/1993	08:06:59	1.5078	33
05/09/1993	08:06:59	1.508	33
05/09/1993	08:07:59	1.5082	33
05/09/1993	08:07:59	1.508	33
05/09/1993	08:07:59	1.5082	33
05/09/1993	08:07:59	1.5084	33
05/09/1993	08:07:59	1.508	33
05/09/1993	08:09:00	1.5082	33
05/09/1993	08:09:00	1.5084	33
05/09/1993	08:09:00	1.5082	33
05/09/1993	08:09:00	1.508	33
05/09/1993	08:09:00	1.5078	33
05/09/1993	08:10:00	1.5076	33
05/09/1993	08:10:00	1.5078	33
05/09/1993	08:10:00	1.508	33
05/09/1993	08:10:00	1.5078	33
05/09/1993	08:10:00	1.508	33
05/09/1993	08:10:00	1.5082	33
05/09/1993	08:10:00	1.509	33
05/09/1993	08:10:00	1.5086	33
05/09/1993	08:10:00	1.5088	33
05/09/1993	08:10:59	1.5088	33
05/09/1993	08:10:59	1.5086	33
05/09/1993	08:10:59	1.5088	33
05/09/1993	08:10:59	1.509	33
05/09/1993	08:10:59	1.5092	33
05/09/1993	08:10:59	1.5094	33
05/09/1993	08:10:59	1.5096	33
05/09/1993	08:10:59	1.5094	33
05/09/1993	08:10:59	1.5092	33
05/09/1993	08:12:00	1.5098	33
05/09/1993	08:12:00	1.51	33
05/09/1993	08:13:00	1.5092	33
05/09/1993	08:13:00	1.5094	33
05/09/1993	08:13:00	1.5092	33
05/09/1993	08:13:00	1.509	33
05/09/1993	08:13:59	1.5096	33
05/09/1993	08:13:59	1.51	33
05/09/1993	08:13:59	1.511	33
05/09/1993	08:13:59	1.5108	33
05/09/1993	08:13:59	1.5106	33
05/09/1993	08:15:00	1.5104	33
05/09/1993	08:15:00	1.51	33
05/09/1993	08:15:00	1.5102	33
05/09/1993	08:15:00	1.5098	33
05/09/1993	08:15:00	1.51	33
05/09/1993	08:16:00	1.5096	33
05/09/1993	08:16:00	1.5098	33
05/09/1993	08:16:00	1.5092	33
05/09/1993	08:16:00	1.509	33
05/09/1993	08:16:00	1.51	33
05/09/1993	08:16:59	1.5096	33
05/09/1993	08:16:59	1.5098	33
05/09/1993	08:18:00	1.5094	33
05/09/1993	08:19:00	1.5092	33
05/09/1993	08:19:00	1.5094	33
05/09/1993	08:19:00	1.51	33
05/09/1993	08:19:00	1.5096	33
05/09/1993	08:19:59	1.5098	33
05/09/1993	08:20:59	1.51	33
05/09/1993	08:22:00	1.5096	33
05/09/1993	08:23:00	1.5098	33
05/09/1993	08:23:00	1.51	33
05/09/1993	08:23:00	1.5098	33
05/09/1993	08:23:00	1.51	33
05/09/1993	08:23:59	1.5104	33
05/09/1993	08:23:59	1.5108	33
05/09/1993	08:23:59	1.5112	33
05/09/1993	08:23:59	1.511	33
05/09/1993	08:23:59	1.5108	33
05/09/1993	08:23:59	1.511	33
05/09/1993	08:25:00	1.5108	33
05/09/1993	08:25:00	1.5106	33
05/09/1993	08:25:00	1.5108	33
05/09/1993	08:25:00	1.5106	33
05/09/1993	08:26:00	1.511	33
05/09/1993	08:26:00	1.5106	33
05/09/1993	08:26:00	1.5104	33
05/09/1993	08:26:00	1.5102	33
05/09/1993	08:26:59	1.5098	33
05/09/1993	08:26:59	1.5096	33
05/09/1993	08:26:59	1.5094	33
05/09/1993	08:26:59	1.5096	33
05/09/1993	08:29:00	1.5098	33
05/09/1993	08:29:00	1.51	33
05/09/1993	08:29:00	1.5098	33
05/09/1993	08:29:00	1.5096	33
05/09/1993	08:29:00	1.5094	33
05/09/1993	08:29:59	1.5092	33
05/09/1993	08:31:00	1.5094	33
05/09/1993	08:31:00	1.5092	33
05/09/1993	08:31:00	1.5094	33
05/09/1993	08:32:00	1.509	33
05/09/1993	08:32:00	1.5088	33
05/09/1993	08:32:59	1.509	33
05/09/1993	08:32:59	1.5088	33
05/09/1993	08:35:00	1.5092	33
05/09/1993	08:35:59	1.509	33
05/09/1993	08:35:59	1.5088	33
05/09/1993	08:36:59	1.5086	33
05/09/1993	08:38:00	1.5088	33
05/09/1993	08:38:00	1.5086	33
05/09/1993	08:39:59	1.5084	33
05/09/1993	08:39:59	1.5086	33
05/09/1993	08:39:59	1.5084	33
05/09/1993	08:41:00	1.5086	33
05/09/1993	08:41:00	1.5088	33
05/09/1993	08:41:00	1.509	33
05/09/1993	08:42:00	1.5088	33
05/09/1993	08:42:59	1.509	33
05/09/1993	08:42:59	1.5088	33
05/09/1993	08:44:00	1.5086	33
05/09/1993	08:44:00	1.5088	33
05/09/1993	08:45:00	1.5086	33
05/09/1993	08:45:00	1.5084	33
05/09/1993	08:45:00	1.5082	33
05/09/1993	08:45:59	1.5084	33
05/09/1993	08:47:00	1.5082	33
05/09/1993	08:48:00	1.508	33
05/09/1993	08:48:59	1.5078	33
05/09/1993	08:48:59	1.5076	33
05/09/1993	08:48:59	1.5074	33
05/09/1993	08:48:59	1.5072	33
05/09/1993	08:49:59	1.5074	33
05/09/1993	08:49:59	1.507	33
05/09/1993	08:49:59	1.5068	33
05/09/1993	08:49:59	1.5066	33
05/09/1993	08:49:59	1.5068	33
05/09/1993	08:49:59	1.5066	33
05/09/1993	08:51:00	1.5062	33
05/09/1993	08:51:00	1.5068	33
05/09/1993	08:51:00	1.507	33
05/09/1993	08:51:00	1.5072	33
05/09/1993	08:51:00	1.507	33
05/09/1993	08:51:59	1.5064	33
05/09/1993	08:51:59	1.5062	33
05/09/1993	08:51:59	1.506	33
05/09/1993	08:51:59	1.5058	33
05/09/1993	08:51:59	1.5056	33
05/09/1993	08:52:59	1.5058	33
05/09/1993	08:52:59	1.5056	33
05/09/1993	08:52:59	1.505	33
05/09/1993	08:52:59	1.5048	33
05/09/1993	08:52:59	1.505	33
05/09/1993	08:52:59	1.5044	33
05/09/1993	08:52:59	1.505	33
05/09/1993	08:54:00	1.5052	33
05/09/1993	08:54:00	1.5048	33
05/09/1993	08:54:00	1.5044	33
05/09/1993	08:54:00	1.5048	33
05/09/1993	08:55:00	1.5044	33
05/09/1993	08:55:00	1.5046	33
05/09/1993	08:55:00	1.5042	33
05/09/1993	08:55:00	1.5044	33
05/09/1993	08:55:00	1.5046	33
05/09/1993	08:55:00	1.5048	33
05/09/1993	08:55:59	1.505	33
05/09/1993	08:55:59	1.5052	33
05/09/1993	08:55:59	1.505	33
05/09/1993	08:55:59	1.5048	33
05/09/1993	08:57:00	1.505	33
05/09/1993	08:57:00	1.5052	33
05/09/1993	08:57:00	1.5054	33
05/09/1993	08:57:00	1.5052	33
05/09/1993	08:57:00	1.505	33
05/09/1993	08:57:00	1.5052	33
05/09/1993	08:57:00	1.505	33
05/09/1993	08:57:00	1.5052	33
05/09/1993	08:58:00	1.505	33
05/09/1993	08:58:00	1.5052	33
05/09/1993	08:58:00	1.5054	33
05/09/1993	08:58:59	1.5056	33
05/09/1993	08:58:59	1.5052	33
05/09/1993	08:58:59	1.5054	33
05/09/1993	08:58:59	1.5058	33
05/09/1993	09:00:00	1.5056	33
05/09/1993	09:00:00	1.5058	33
05/09/1993	09:00:00	1.506	33
05/09/1993	09:00:00	1.5058	33
05/09/1993	09:00:00	1.5056	33
05/09/1993	09:01:00	1.5058	33
05/09/1993	09:01:00	1.5056	33
05/09/1993	09:03:00	1.5054	33
05/09/1993	09:03:00	1.5056	33
05/09/1993	09:03:00	1.5058	33
05/09/1993	09:04:59	1.5056	33
05/09/1993	09:05:59	1.5054	33
05/09/1993	09:05:59	1.5052	33
05/09/1993	09:05:59	1.505	33
05/09/1993	09:05:59	1.5054	33
05/09/1993	09:07:00	1.5052	33
05/09/1993	09:07:00	1.5054	33
05/09/1993	09:07:00	1.505	33
05/09/1993	09:07:00	1.5052	33
05/09/1993	09:07:00	1.505	33
05/09/1993	09:08:00	1.5048	33
05/09/1993	09:08:59	1.505	33
05/09/1993	09:08:59	1.5048	33
05/09/1993	09:08:59	1.5052	33
05/09/1993	09:10:00	1.5048	33
05/09/1993	09:10:00	1.5046	33
05/09/1993	09:10:00	1.5042	33
05/09/1993	09:10:00	1.5036	33
05/09/1993	09:10:00	1.504	33
05/09/1993	09:10:00	1.5038	33
05/09/1993	09:11:00	1.5034	33
05/09/1993	09:11:00	1.5042	33
05/09/1993	09:11:00	1.5038	33
05/09/1993	09:11:59	1.5044	33
05/09/1993	09:11:59	1.5042	33
05/09/1993	09:11:59	1.504	33
05/09/1993	09:11:59	1.5038	33
05/09/1993	09:11:59	1.5036	33
05/09/1993	09:13:00	1.504	33
05/09/1993	09:14:00	1.5042	33
05/09/1993	09:14:00	1.504	33
05/09/1993	09:14:00	1.5038	33
05/09/1993	09:14:00	1.504	33
05/09/1993	09:14:00	1.5044	33
05/09/1993	09:14:59	1.5038	33
05/09/1993	09:14:59	1.504	33
05/09/1993	09:14:59	1.5038	33
05/09/1993	09:16:00	1.504	33
05/09/1993	09:16:00	1.5038	33
05/09/1993	09:16:00	1.504	33
05/09/1993	09:16:00	1.5044	33
05/09/1993	09:16:00	1.5046	33
05/09/1993	09:17:00	1.5044	33
05/09/1993	09:17:00	1.5046	33
05/09/1993	09:17:00	1.5048	33
05/09/1993	09:17:00	1.5046	33
05/09/1993	09:17:00	1.5044	33
05/09/1993	09:17:59	1.5046	33
05/09/1993	09:17:59	1.5048	33
05/09/1993	09:17:59	1.505	33
05/09/1993	09:19:00	1.5048	33
05/09/1993	09:19:00	1.505	33
05/09/1993	09:19:00	1.5052	33
05/09/1993	09:20:00	1.5054	33
05/09/1993	09:20:00	1.5052	33
05/09/1993	09:20:00	1.505	33
05/09/1993	09:20:00	1.5048	33
05/09/1993	09:20:00	1.5046	33
05/09/1993	09:20:59	1.5048	33
05/09/1993	09:20:59	1.5044	33
05/09/1993	09:21:59	1.5046	33
05/09/1993	09:21:59	1.5048	33
05/09/1993	09:21:59	1.5044	33
05/09/1993	09:21:59	1.5042	33
05/09/1993	09:23:00	1.5038	33
05/09/1993	09:23:00	1.5036	33
05/09/1993	09:24:00	1.504	33
05/09/1993	09:24:59	1.5038	33
05/09/1993	09:24:59	1.504	33
05/09/1993	09:24:59	1.5042	33
05/09/1993	09:26:00	1.504	33
05/09/1993	09:27:59	1.5042	33
05/09/1993	09:27:59	1.504	33
05/09/1993	09:27:59	1.5038	33
05/09/1993	09:29:00	1.504	33
05/09/1993	09:29:00	1.5042	33
05/09/1993	09:29:00	1.504	33
05/09/1993	09:29:00	1.5038	33
05/09/1993	09:29:00	1.504	33
05/09/1993	09:30:00	1.5038	33
05/09/1993	09:30:59	1.504	33
05/09/1993	09:30:59	1.5042	33
05/09/1993	09:32:00	1.504	33
05/09/1993	09:32:00	1.5038	33
05/09/1993	09:32:00	1.5036	33
05/09/1993	09:32:00	1.5032	33
05/09/1993	09:32:00	1.5034	33
05/09/1993	09:32:00	1.503	33
05/09/1993	09:33:00	1.5028	33
05/09/1993	09:33:00	1.5022	33
05/09/1993	09:33:00	1.502	33
05/09/1993	09:33:00	1.502	33
05/09/1993	09:33:59	1.5018	33
05/09/1993	09:33:59	1.5016	33
05/09/1993	09:33:59	1.5014	33
05/09/1993	09:34:59	1.501	33
05/09/1993	09:34:59	1.5014	33
05/09/1993	09:34:59	1.5016	33
05/09/1993	09:34:59	1.5018	33
05/09/1993	09:34:59	1.5016	33
05/09/1993	09:34:59	1.5012	33
05/09/1993	09:34:59	1.501	33
05/09/1993	09:34:59	1.5004	33
05/09/1993	09:34:59	1.5006	33
05/09/1993	09:36:00	1.501	33
05/09/1993	09:36:00	1.5008	33
05/09/1993	09:36:00	1.501	33
05/09/1993	09:36:59	1.5012	33
05/09/1993	09:36:59	1.5014	33
05/09/1993	09:36:59	1.5016	33
05/09/1993	09:36:59	1.5018	33
05/09/1993	09:36:59	1.502	33
05/09/1993	09:37:59	1.5018	33
05/09/1993	09:39:00	1.502	33
05/09/1993	09:39:00	1.5016	33
05/09/1993	09:39:00	1.5014	33
05/09/1993	09:39:00	1.5016	33
05/09/1993	09:39:00	1.5018	33
05/09/1993	09:39:00	1.502	33
05/09/1993	09:40:00	1.5022	33
05/09/1993	09:40:00	1.5026	33
05/09/1993	09:40:00	1.5024	33
05/09/1993	09:40:00	1.5026	33
05/09/1993	09:40:59	1.5024	33
05/09/1993	09:40:59	1.502	33
05/09/1993	09:40:59	1.5018	33
05/09/1993	09:40:59	1.502	33
05/09/1993	09:42:00	1.5018	33
05/09/1993	09:42:00	1.502	33
05/09/1993	09:42:00	1.5022	33
05/09/1993	09:42:00	1.502	33
05/09/1993	09:42:00	1.5018	33
05/09/1993	09:43:00	1.5016	33
05/09/1993	09:43:00	1.5018	33
05/09/1993	09:43:00	1.5014	33
05/09/1993	09:43:00	1.5018	33
05/09/1993	09:43:00	1.5014	33
05/09/1993	09:43:59	1.5022	33
05/09/1993	09:43:59	1.502	33
05/09/1993	09:43:59	1.5018	33
05/09/1993	09:43:59	1.5016	33
05/09/1993	09:43:59	1.5014	33
05/09/1993	09:45:00	1.501	33
05/09/1993	09:45:00	1.5008	33
05/09/1993	09:45:00	1.5006	33
05/09/1993	09:45:00	1.5004	33
05/09/1993	09:46:00	1.5008	33
05/09/1993	09:46:00	1.5004	33
05/09/1993	09:46:00	1.5006	33
05/09/1993	09:46:00	1.5002	33
05/09/1993	09:46:59	1.4998	33
05/09/1993	09:46:59	1.5002	33
05/09/1993	09:46:59	1.5	33
05/09/1993	09:46:59	1.5002	33
05/09/1993	09:46:59	1.5006	33
05/09/1993	09:48:00	1.5002	33
05/09/1993	09:48:00	1.5006	33
05/09/1993	09:48:00	1.5004	33
05/09/1993	09:49:00	1.5002	33
05/09/1993	09:49:00	1.4998	33
05/09/1993	09:49:00	1.4996	33
05/09/1993	09:49:59	1.5	33
05/09/1993	09:49:59	1.4996	33
05/09/1993	09:49:59	1.4994	33
05/09/1993	09:49:59	1.4986	33
05/09/1993	09:49:59	1.4984	33
05/09/1993	09:49:59	1.499	33
05/09/1993	09:49:59	1.4982	33
05/09/1993	09:49:59	1.4984	33
05/09/1993	09:50:59	1.499	33
05/09/1993	09:50:59	1.4992	33
05/09/1993	09:50:59	1.499	33
05/09/1993	09:50:59	1.4996	33
05/09/1993	09:50:59	1.4994	33
05/09/1993	09:50:59	1.4992	33
05/09/1993	09:52:00	1.499	33
05/09/1993	09:52:00	1.4988	33
05/09/1993	09:52:00	1.4976	33
05/09/1993	09:52:00	1.4978	33
05/09/1993	09:52:00	1.498	33
05/09/1993	09:52:00	1.4982	33
05/09/1993	09:52:00	1.4984	33
05/09/1993	09:53:00	1.4974	33
05/09/1993	09:53:00	1.4972	33
05/09/1993	09:53:00	1.497	33
05/09/1993	09:53:00	1.4978	33
05/09/1993	09:53:59	1.4976	33
05/09/1993	09:53:59	1.4974	33
05/09/1993	09:53:59	1.4978	33
05/09/1993	09:53:59	1.4974	33
05/09/1993	09:53:59	1.4976	33
05/09/1993	09:53:59	1.4976	33
05/09/1993	09:55:00	1.4974	33
05/09/1993	09:55:00	1.4972	33
05/09/1993	09:55:00	1.497	33
05/09/1993	09:55:00	1.4968	33
05/09/1993	09:55:00	1.497	33
05/09/1993	09:55:00	1.4968	33
05/09/1993	09:55:00	1.4966	33
05/09/1993	09:55:00	1.4968	33
05/09/1993	09:55:00	1.497	33
05/09/1993	09:55:00	1.4972	33
05/09/1993	09:56:00	1.4978	33
05/09/1993	09:56:00	1.4972	33
05/09/1993	09:56:00	1.497	33
05/09/1993	09:56:00	1.4974	33
05/09/1993	09:56:00	1.497	33
05/09/1993	09:56:00	1.4972	33
05/09/1993	09:56:00	1.4974	33
05/09/1993	09:56:59	1.4978	33
05/09/1993	09:56:59	1.4976	33
05/09/1993	09:56:59	1.4974	33
05/09/1993	09:56:59	1.497	33
05/09/1993	09:56:59	1.4976	33
05/09/1993	09:56:59	1.4978	33
05/09/1993	09:56:59	1.4966	33
05/09/1993	09:56:59	1.497	33
05/09/1993	09:58:00	1.498	33
05/09/1993	09:58:00	1.4982	33
05/09/1993	09:58:00	1.4984	33
05/09/1993	09:58:00	1.4982	33
05/09/1993	09:58:00	1.4984	33
05/09/1993	09:59:00	1.4986	33
05/09/1993	09:59:00	1.4984	33
05/09/1993	09:59:00	1.4988	33
05/09/1993	09:59:59	1.499	33
05/09/1993	09:59:59	1.4994	33
05/09/1993	09:59:59	1.499	33
05/09/1993	09:59:59	1.4994	33
05/09/1993	10:01:00	1.499	33
05/09/1993	10:01:00	1.4994	33
05/09/1993	10:01:00	1.4996	33
05/09/1993	10:01:00	1.4994	33
05/09/1993	10:01:00	1.4996	33
05/09/1993	10:01:00	1.4992	33
05/09/1993	10:01:00	1.4994	33
05/09/1993	10:01:00	1.4996	33
05/09/1993	10:02:00	1.4992	33
05/09/1993	10:02:00	1.4994	33
05/09/1993	10:02:00	1.4996	33
05/09/1993	10:02:59	1.4994	33
05/09/1993	10:02:59	1.4992	33
05/09/1993	10:02:59	1.4988	33
05/09/1993	10:02:59	1.4998	33
05/09/1993	10:02:59	1.499	33
05/09/1993	10:02:59	1.4992	33
05/09/1993	10:02:59	1.4994	33
05/09/1993	10:04:00	1.4998	33
05/09/1993	10:05:00	1.4996	33
05/09/1993	10:05:00	1.5	33
05/09/1993	10:05:00	1.4996	33
05/09/1993	10:05:59	1.5004	33
05/09/1993	10:05:59	1.5	33
05/09/1993	10:05:59	1.5006	33
05/09/1993	10:05:59	1.5008	33
05/09/1993	10:05:59	1.501	33
05/09/1993	10:05:59	1.5006	33
05/09/1993	10:06:59	1.5004	33
05/09/1993	10:06:59	1.5002	33
05/09/1993	10:06:59	1.5004	33
05/09/1993	10:08:00	1.5002	33
05/09/1993	10:08:00	1.5004	33
05/09/1993	10:08:00	1.5008	33
05/09/1993	10:08:00	1.5006	33
05/09/1993	10:09:00	1.5008	33
05/09/1993	10:09:00	1.5006	33
05/09/1993	10:09:00	1.5004	33
05/09/1993	10:09:00	1.5006	33
05/09/1993	10:09:59	1.5008	33
05/09/1993	10:09:59	1.5006	33
05/09/1993	10:09:59	1.501	33
05/09/1993	10:11:00	1.5012	33
05/09/1993	10:11:00	1.5014	33
05/09/1993	10:11:00	1.5012	33
05/09/1993	10:11:00	1.5016	33
05/09/1993	10:11:00	1.5018	33
05/09/1993	10:11:00	1.5016	33
05/09/1993	10:11:00	1.5018	33
05/09/1993	10:11:00	1.502	33
05/09/1993	10:12:00	1.5022	33
05/09/1993	10:12:00	1.502	33
05/09/1993	10:12:00	1.5028	33
05/09/1993	10:12:00	1.5024	33
05/09/1993	10:12:59	1.5022	33
05/09/1993	10:12:59	1.5024	33
05/09/1993	10:12:59	1.5022	33
05/09/1993	10:12:59	1.5024	33
05/09/1993	10:12:59	1.5022	33
05/09/1993	10:14:00	1.5024	33
05/09/1993	10:14:00	1.5022	33
05/09/1993	10:14:00	1.502	33
05/09/1993	10:14:00	1.5022	33
05/09/1993	10:14:00	1.502	33
05/09/1993	10:14:00	1.5024	33
05/09/1993	10:14:00	1.5028	33
05/09/1993	10:14:00	1.5024	33
05/09/1993	10:15:00	1.5026	33
05/09/1993	10:15:00	1.5028	33
05/09/1993	10:15:00	1.503	33
05/09/1993	10:15:00	1.5028	33
05/09/1993	10:15:00	1.503	33
05/09/1993	10:15:00	1.5034	33
05/09/1993	10:15:59	1.503	33
05/09/1993	10:15:59	1.5028	33
05/09/1993	10:15:59	1.503	33
05/09/1993	10:15:59	1.5034	33
05/09/1993	10:17:00	1.5038	33
05/09/1993	10:17:00	1.5036	33
05/09/1993	10:17:00	1.5034	33
05/09/1993	10:18:00	1.504	33
05/09/1993	10:18:00	1.5038	33
05/09/1993	10:18:00	1.504	33
05/09/1993	10:18:59	1.5046	33
05/09/1993	10:18:59	1.5048	33
05/09/1993	10:18:59	1.5052	33
05/09/1993	10:18:59	1.5056	33
05/09/1993	10:18:59	1.5054	33
05/09/1993	10:18:59	1.5052	33
05/09/1993	10:18:59	1.5056	33
05/09/1993	10:18:59	1.5058	33
05/09/1993	10:19:59	1.5054	33
05/09/1993	10:19:59	1.5052	33
05/09/1993	10:19:59	1.505	33
05/09/1993	10:21:00	1.5052	33
05/09/1993	10:21:00	1.5054	33
05/09/1993	10:21:00	1.5056	33
05/09/1993	10:21:00	1.5052	33
05/09/1993	10:21:00	1.5058	33
05/09/1993	10:21:00	1.5054	33
05/09/1993	10:21:00	1.5056	33
05/09/1993	10:21:59	1.5058	33
05/09/1993	10:21:59	1.5056	33
05/09/1993	10:21:59	1.5054	33
05/09/1993	10:22:59	1.505	33
05/09/1993	10:22:59	1.5048	33
05/09/1993	10:22:59	1.505	33
05/09/1993	10:22:59	1.5048	33
05/09/1993	10:24:00	1.5046	33
05/09/1993	10:25:00	1.5042	33
05/09/1993	10:25:00	1.504	33
05/09/1993	10:25:59	1.5038	33
05/09/1993	10:25:59	1.5036	33
05/09/1993	10:25:59	1.504	33
05/09/1993	10:25:59	1.5042	33
05/09/1993	10:25:59	1.5034	33
05/09/1993	10:27:00	1.5036	33
05/09/1993	10:27:00	1.5038	33
05/09/1993	10:28:00	1.5036	33
05/09/1993	10:28:00	1.5042	33
05/09/1993	10:28:00	1.5044	33
05/09/1993	10:28:00	1.5046	33
05/09/1993	10:28:00	1.505	33
05/09/1993	10:28:00	1.5052	33
05/09/1993	10:28:00	1.505	33
05/09/1993	10:28:00	1.5052	33
05/09/1993	10:28:59	1.5054	33
05/09/1993	10:28:59	1.5056	33
05/09/1993	10:28:59	1.5054	33
05/09/1993	10:28:59	1.5052	33
05/09/1993	10:30:00	1.5054	33
05/09/1993	10:30:00	1.506	33
05/09/1993	10:30:00	1.5064	33
05/09/1993	10:30:00	1.506	33
05/09/1993	10:30:00	1.5066	33
05/09/1993	10:30:00	1.5068	33
05/09/1993	10:31:00	1.507	33
05/09/1993	10:31:00	1.5066	33
05/09/1993	10:31:00	1.5064	33
05/09/1993	10:31:00	1.5062	33
05/09/1993	10:31:00	1.5064	33
05/09/1993	10:31:59	1.506	33
05/09/1993	10:31:59	1.5062	33
05/09/1993	10:31:59	1.5064	33
05/09/1993	10:31:59	1.5066	33
05/09/1993	10:31:59	1.506	33
05/09/1993	10:31:59	1.5062	33
05/09/1993	10:33:00	1.506	33
05/09/1993	10:33:00	1.5062	33
05/09/1993	10:34:00	1.506	33
05/09/1993	10:34:00	1.5062	33
05/09/1993	10:34:59	1.506	33
05/09/1993	10:34:59	1.5056	33
05/09/1993	10:34:59	1.506	33
05/09/1993	10:34:59	1.5058	33
05/09/1993	10:35:59	1.5056	33
05/09/1993	10:35:59	1.5054	33
05/09/1993	10:38:00	1.5058	33
05/09/1993	10:38:00	1.5056	33
05/09/1993	10:38:59	1.506	33
05/09/1993	10:38:59	1.5058	33
05/09/1993	10:38:59	1.5062	33
05/09/1993	10:40:00	1.506	33
05/09/1993	10:40:00	1.5066	33
05/09/1993	10:41:00	1.5068	33
05/09/1993	10:41:00	1.5066	33
05/09/1993	10:41:00	1.5068	33
05/09/1993	10:41:00	1.507	33
05/09/1993	10:41:00	1.5072	33
05/09/1993	10:41:00	1.5074	33
05/09/1993	10:41:00	1.5076	33
05/09/1993	10:41:59	1.5072	33
05/09/1993	10:41:59	1.507	33
05/09/1993	10:41:59	1.5072	33
05/09/1993	10:43:00	1.5066	33
05/09/1993	10:43:00	1.5062	33
05/09/1993	10:44:00	1.506	33
05/09/1993	10:44:00	1.5058	33
05/09/1993	10:44:59	1.5054	33
05/09/1993	10:44:59	1.5056	33
05/09/1993	10:44:59	1.5052	33
05/09/1993	10:44:59	1.5054	33
05/09/1993	10:46:00	1.5056	33
05/09/1993	10:46:00	1.5054	33
05/09/1993	10:46:00	1.5052	33
05/09/1993	10:47:00	1.5054	33
05/09/1993	10:47:00	1.5052	33
05/09/1993	10:49:00	1.5052	33
05/09/1993	10:49:00	1.505	33
05/09/1993	10:49:00	1.5048	33
05/09/1993	10:49:00	1.505	33
05/09/1993	10:50:00	1.5048	33
05/09/1993	10:50:00	1.505	33
05/09/1993	10:50:00	1.5054	33
05/09/1993	10:50:00	1.505	33
05/09/1993	10:50:59	1.5052	33
05/09/1993	10:50:59	1.505	33
05/09/1993	10:50:59	1.5048	33
05/09/1993	10:51:59	1.5046	33
05/09/1993	10:53:00	1.5048	33
05/09/1993	10:53:00	1.505	33
05/09/1993	10:53:00	1.5052	33
05/09/1993	10:54:59	1.506	33
05/09/1993	10:56:00	1.5058	33
05/09/1993	10:56:00	1.5054	33
05/09/1993	10:56:00	1.505	33
05/09/1993	10:57:00	1.5046	33
05/09/1993	10:57:00	1.5044	33
05/09/1993	10:57:00	1.5046	33
05/09/1993	10:57:59	1.5048	33
05/09/1993	10:57:59	1.505	33
05/09/1993	10:57:59	1.5052	33
05/09/1993	10:59:00	1.505	33
05/09/1993	11:00:59	1.5048	33
05/09/1993	11:00:59	1.5046	33
05/09/1993	11:00:59	1.5048	33
05/09/1993	11:00:59	1.505	33
05/09/1993	11:03:00	1.5052	33
05/09/1993	11:04:59	1.505	33
05/09/1993	11:04:59	1.5052	33
05/09/1993	11:04:59	1.505	33
05/09/1993	11:06:00	1.5052	33
05/09/1993	11:06:59	1.505	33
05/09/1993	11:06:59	1.5048	33
05/09/1993	11:06:59	1.5046	33
05/09/1993	11:07:59	1.5044	33
05/09/1993	11:09:00	1.504	33
05/09/1993	11:09:00	1.5036	33
05/09/1993	11:09:00	1.5042	33
05/09/1993	11:10:00	1.5034	33
05/09/1993	11:10:00	1.5032	33
05/09/1993	11:10:00	1.5034	33
05/09/1993	11:10:59	1.5032	33
05/09/1993	11:12:00	1.504	33
05/09/1993	11:13:00	1.5036	33
05/09/1993	11:13:00	1.5034	33
05/09/1993	11:13:00	1.503	33
05/09/1993	11:13:00	1.5028	33
05/09/1993	11:13:00	1.5026	33
05/09/1993	11:13:59	1.5028	33
05/09/1993	11:13:59	1.503	33
05/09/1993	11:15:00	1.5032	33
05/09/1993	11:15:00	1.5034	33
05/09/1993	11:15:00	1.5036	33
05/09/1993	11:16:59	1.504	33
05/09/1993	11:18:00	1.5042	33
05/09/1993	11:18:00	1.5044	33
05/09/1993	11:18:00	1.5042	33
05/09/1993	11:19:00	1.504	33
05/09/1993	11:19:59	1.5042	33
05/09/1993	11:19:59	1.5038	33
05/09/1993	11:19:59	1.504	33
05/09/1993	11:20:59	1.5038	33
05/09/1993	11:20:59	1.5042	33
05/09/1993	11:20:59	1.5036	33
05/09/1993	11:22:00	1.5044	33
05/09/1993	11:26:00	1.5046	33
05/09/1993	11:26:00	1.5048	33
05/09/1993	11:26:00	1.5046	33
05/09/1993	11:26:00	1.5044	33
05/09/1993	11:26:59	1.5044	33
05/09/1993	11:28:00	1.5042	33
05/09/1993	11:28:00	1.504	33
05/09/1993	11:28:00	1.5042	33
05/09/1993	11:29:00	1.504	33
05/09/1993	11:31:00	1.5042	33
05/09/1993	11:31:00	1.5044	33
05/09/1993	11:31:00	1.504	33
05/09/1993	11:32:59	1.5038	33
05/09/1993	11:32:59	1.5046	33
05/09/1993	11:34:00	1.5048	33
05/09/1993	11:35:59	1.5048	33
05/09/1993	11:36:59	1.5046	33
05/09/1993	11:38:00	1.5044	33
05/09/1993	11:38:00	1.5046	33
05/09/1993	11:38:00	1.5044	33
05/09/1993	11:39:00	1.5042	33
05/09/1993	11:39:00	1.5044	33
05/09/1993	11:39:59	1.504	33
05/09/1993	11:39:59	1.5042	33
05/09/1993	11:41:00	1.5042	33
05/09/1993	11:42:00	1.504	33
05/09/1993	11:42:00	1.5042	33
05/09/1993	11:42:59	1.5044	33
05/09/1993	11:42:59	1.5042	33
05/09/1993	11:44:00	1.5044	33
05/09/1993	11:45:59	1.5046	33
05/09/1993	11:48:00	1.505	33
05/09/1993	11:48:59	1.5052	33
05/09/1993	11:49:59	1.5054	33
05/09/1993	11:49:59	1.5052	33
05/09/1993	11:49:59	1.505	33
05/09/1993	11:51:00	1.5054	33
05/09/1993	11:51:59	1.5052	33
05/09/1993	11:51:59	1.5056	33
05/09/1993	11:51:59	1.5058	33
05/09/1993	11:52:59	1.506	33
05/09/1993	11:52:59	1.5062	33
05/09/1993	11:54:00	1.5064	33
05/09/1993	11:54:00	1.5066	33
05/09/1993	11:54:00	1.5064	33
05/09/1993	11:55:59	1.506	33
05/09/1993	11:58:00	1.5064	33
05/09/1993	11:58:00	1.5062	33
05/09/1993	12:01:00	1.506	33
05/09/1993	12:01:59	1.5058	33
05/09/1993	12:04:00	1.5056	33
05/09/1993	12:07:00	1.5054	33
05/09/1993	12:10:00	1.5056	33
05/09/1993	12:11:00	1.5054	33
05/09/1993	12:11:59	1.5056	33
05/09/1993	12:16:00	1.5064	33
05/09/1993	12:17:59	1.5062	33
05/09/1993	12:19:00	1.506	33
05/09/1993	12:20:00	1.5064	33
05/09/1993	12:23:00	1.5062	33
05/09/1993	12:24:59	1.506	33
05/09/1993	12:26:00	1.5058	33
05/09/1993	12:27:00	1.5056	33
05/09/1993	12:27:00	1.5054	33
05/09/1993	12:29:00	1.506	33
05/09/1993	12:30:00	1.5058	33
05/09/1993	12:32:00	1.5056	33
05/09/1993	12:33:59	1.5058	33
05/09/1993	12:36:00	1.506	33
05/09/1993	12:40:00	1.5064	33
05/09/1993	12:40:00	1.5066	33
05/09/1993	12:40:00	1.5064	33
05/09/1993	12:40:00	1.5062	33
05/09/1993	12:43:00	1.5064	33
05/09/1993	12:43:59	1.5062	33
05/09/1993	12:45:00	1.5064	33
05/09/1993	12:46:00	1.506	33
05/09/1993	12:53:00	1.5054	33
05/09/1993	12:53:59	1.5058	33
05/09/1993	12:53:59	1.506	33
05/09/1993	12:55:00	1.5058	33
05/09/1993	12:56:00	1.5054	33
05/09/1993	12:58:00	1.5052	33
05/09/1993	12:59:00	1.5054	33
05/09/1993	13:02:00	1.5052	33
05/09/1993	13:05:59	1.505	33
05/09/1993	13:05:59	1.5046	33
05/09/1993	13:05:59	1.5048	33
05/09/1993	13:05:59	1.5044	33
05/09/1993	13:06:59	1.5042	33
05/09/1993	13:06:59	1.504	33
05/09/1993	13:08:00	1.5038	33
05/09/1993	13:08:00	1.504	33
05/09/1993	13:08:00	1.5042	33
05/09/1993	13:08:00	1.5044	33
05/09/1993	13:08:00	1.504	33
05/09/1993	13:09:00	1.5044	33
05/09/1993	13:09:59	1.504	33
05/09/1993	13:09:59	1.5042	33
05/09/1993	13:12:00	1.5044	33
05/09/1993	13:12:59	1.5048	33
05/09/1993	13:12:59	1.5044	33
05/09/1993	13:12:59	1.5042	33
05/09/1993	13:14:00	1.5046	33
05/09/1993	13:15:00	1.5048	33
05/09/1993	13:18:00	1.505	33
05/09/1993	13:18:59	1.5052	33
05/09/1993	13:21:59	1.5054	33
05/09/1993	13:22:59	1.505	33
05/09/1993	13:24:00	1.5054	33
05/09/1993	13:27:00	1.5056	33
05/09/1993	13:30:00	1.5052	33
05/09/1993	13:31:00	1.5054	33
05/09/1993	13:34:00	1.5056	33
05/09/1993	13:34:59	1.5058	33
05/09/1993	13:35:59	1.506	33
05/09/1993	13:37:00	1.5058	33
05/09/1993	13:38:00	1.5056	33
05/09/1993	13:40:00	1.5058	33
05/09/1993	13:41:59	1.5056	33
05/09/1993	13:43:00	1.5054	33
05/09/1993	13:44:00	1.5052	33
05/09/1993	13:44:00	1.505	33
05/09/1993	13:47:00	1.5056	33
05/09/1993	13:47:00	1.5054	33
05/09/1993	13:47:59	1.5056	33
05/09/1993	13:47:59	1.5058	33
05/09/1993	13:49:00	1.506	33
05/09/1993	13:49:00	1.5058	33
05/09/1993	13:49:00	1.5056	33
05/09/1993	13:49:00	1.5058	33
05/09/1993	13:49:00	1.5056	33
05/09/1993	13:50:59	1.5054	33
05/09/1993	13:50:59	1.5052	33
05/09/1993	13:53:00	1.5054	33
05/09/1993	13:53:00	1.5052	33
05/09/1993	13:54:00	1.5056	33
05/09/1993	13:54:00	1.5054	33
05/09/1993	13:54:59	1.5052	33
05/09/1993	13:54:59	1.505	33
05/09/1993	13:56:00	1.5052	33
05/09/1993	13:56:00	1.5056	33
05/09/1993	13:56:00	1.5058	33
05/09/1993	13:57:00	1.5056	33
05/09/1993	13:57:00	1.5054	33
05/09/1993	13:57:00	1.5056	33
05/09/1993	13:57:00	1.5054	33
05/09/1993	13:57:59	1.5056	33
05/09/1993	13:57:59	1.5058	33
05/09/1993	13:57:59	1.5056	33
05/09/1993	13:57:59	1.5058	33
05/09/1993	13:57:59	1.5056	33
05/09/1993	13:57:59	1.5058	33
05/09/1993	13:59:00	1.5056	33
05/09/1993	13:59:00	1.5058	33
05/09/1993	13:59:00	1.5056	33
05/09/1993	13:59:00	1.5054	33
05/09/1993	13:59:00	1.5056	33
05/09/1993	13:59:00	1.5058	33
05/09/1993	13:59:00	1.506	33
05/09/1993	13:59:00	1.5058	33
05/09/1993	13:59:00	1.506	33
05/09/1993	13:59:00	1.5058	49
05/10/1993	17:06:00	1.5062	73
05/10/1993	19:01:00	1.504	65
05/10/1993	19:44:00	1.5034	65
05/10/1993	19:44:59	1.5028	65
05/10/1993	19:50:59	1.5028	65
05/10/1993	19:50:59	1.503	65
05/10/1993	19:54:00	1.502	65
05/10/1993	19:57:59	1.501	65
05/10/1993	20:04:59	1.5002	65
05/10/1993	20:16:00	1.5006	65
05/10/1993	23:36:59	1.5016	65
05/10/1993	00:04:00	1.503	65
05/10/1993	00:17:00	1.5028	65
05/10/1993	01:21:00	1.5006	65
05/10/1993	01:21:00	1.5004	65
05/10/1993	01:21:00	1.5002	65
05/10/1993	01:41:59	1.4992	65
05/10/1993	02:10:00	1.5008	65
05/10/1993	03:08:59	1.501	81
05/10/1993	07:19:59	1.5018	41
05/10/1993	07:19:59	1.502	33
05/10/1993	07:21:00	1.5022	33
05/10/1993	07:21:00	1.502	33
05/10/1993	07:21:59	1.5022	33
05/10/1993	07:21:59	1.502	33
05/10/1993	07:21:59	1.5022	33
05/10/1993	07:21:59	1.502	33
05/10/1993	07:22:59	1.5022	33
05/10/1993	07:22:59	1.502	33
05/10/1993	07:22:59	1.5022	33
05/10/1993	07:24:00	1.502	33
05/10/1993	07:24:00	1.5018	33
05/10/1993	07:25:00	1.502	33
05/10/1993	07:25:59	1.5024	33
05/10/1993	07:25:59	1.5022	33
05/10/1993	07:27:00	1.502	33
05/10/1993	07:28:00	1.5024	33
05/10/1993	07:28:00	1.5026	33
05/10/1993	07:28:00	1.5024	33
05/10/1993	07:28:59	1.502	33
05/10/1993	07:30:00	1.5018	33
05/10/1993	07:31:00	1.502	33
05/10/1993	07:31:00	1.5022	33
05/10/1993	07:31:00	1.5024	33
05/10/1993	07:31:00	1.5026	33
05/10/1993	07:31:59	1.5028	33
05/10/1993	07:31:59	1.5026	33
05/10/1993	07:31:59	1.5024	33
05/10/1993	07:31:59	1.5026	33
05/10/1993	07:31:59	1.5024	33
05/10/1993	07:31:59	1.5026	33
05/10/1993	07:34:00	1.503	33
05/10/1993	07:34:00	1.5034	33
05/10/1993	07:34:59	1.5038	33
05/10/1993	07:34:59	1.5036	33
05/10/1993	07:34:59	1.5034	33
05/10/1993	07:34:59	1.5036	33
05/10/1993	07:34:59	1.5034	33
05/10/1993	07:37:00	1.5032	33
05/10/1993	07:37:00	1.503	33
05/10/1993	07:38:00	1.5028	33
05/10/1993	07:38:00	1.503	33
05/10/1993	07:38:00	1.5032	33
05/10/1993	07:38:59	1.5034	33
05/10/1993	07:40:00	1.5036	33
05/10/1993	07:41:00	1.504	33
05/10/1993	07:41:59	1.5036	33
05/10/1993	07:41:59	1.5038	33
05/10/1993	07:43:00	1.5036	33
05/10/1993	07:44:00	1.5034	33
05/10/1993	07:44:00	1.5032	33
05/10/1993	07:44:00	1.5034	33
05/10/1993	07:44:00	1.5036	33
05/10/1993	07:44:00	1.5034	33
05/10/1993	07:44:59	1.5038	33
05/10/1993	07:46:00	1.5036	33
05/10/1993	07:47:59	1.504	33
05/10/1993	07:47:59	1.5042	33
05/10/1993	07:47:59	1.504	33
05/10/1993	07:50:59	1.5042	33
05/10/1993	07:51:59	1.504	33
05/10/1993	07:51:59	1.5038	33
05/10/1993	07:53:00	1.5036	33
05/10/1993	07:54:00	1.5038	33
05/10/1993	07:56:00	1.5036	33
05/10/1993	07:57:00	1.5038	33
05/10/1993	07:57:00	1.5036	33
05/10/1993	07:57:00	1.5032	33
05/10/1993	07:57:00	1.503	33
05/10/1993	07:57:00	1.5028	33
05/10/1993	07:57:59	1.503	33
05/10/1993	07:57:59	1.5026	33
05/10/1993	07:57:59	1.5028	33
05/10/1993	08:00:00	1.5024	33
05/10/1993	08:00:00	1.5022	33
05/10/1993	08:00:00	1.5024	33
05/10/1993	08:00:59	1.5028	33
05/10/1993	08:03:00	1.503	33
05/10/1993	08:03:59	1.5028	33
05/10/1993	08:06:00	1.5028	33
05/10/1993	08:06:00	1.5026	33
05/10/1993	08:06:00	1.5024	33
05/10/1993	08:06:59	1.5026	33
05/10/1993	08:06:59	1.5024	33
05/10/1993	08:07:59	1.5022	33
05/10/1993	08:09:00	1.502	33
05/10/1993	08:09:00	1.5018	33
05/10/1993	08:09:00	1.5016	33
05/10/1993	08:09:00	1.5014	33
05/10/1993	08:09:00	1.5012	33
05/10/1993	08:09:00	1.5014	33
05/10/1993	08:09:00	1.5016	33
05/10/1993	08:10:00	1.501	33
05/10/1993	08:10:00	1.5016	33
05/10/1993	08:10:00	1.5014	33
05/10/1993	08:10:00	1.5016	33
05/10/1993	08:10:59	1.5018	33
05/10/1993	08:10:59	1.502	33
05/10/1993	08:10:59	1.5022	33
05/10/1993	08:12:00	1.502	33
05/10/1993	08:12:00	1.5022	33
05/10/1993	08:13:00	1.502	33
05/10/1993	08:13:00	1.5024	33
05/10/1993	08:13:00	1.5022	33
05/10/1993	08:13:00	1.5018	33
05/10/1993	08:13:00	1.5016	33
05/10/1993	08:13:00	1.502	33
05/10/1993	08:13:59	1.5014	33
05/10/1993	08:13:59	1.5018	33
05/10/1993	08:13:59	1.502	33
05/10/1993	08:15:00	1.5018	33
05/10/1993	08:15:00	1.502	33
05/10/1993	08:15:00	1.5022	33
05/10/1993	08:16:00	1.5024	33
05/10/1993	08:16:00	1.5026	33
05/10/1993	08:16:59	1.5028	33
05/10/1993	08:16:59	1.5026	33
05/10/1993	08:16:59	1.5028	33
05/10/1993	08:18:00	1.5024	33
05/10/1993	08:18:00	1.5026	33
05/10/1993	08:18:00	1.5024	33
05/10/1993	08:19:00	1.502	33
05/10/1993	08:19:00	1.5018	33
05/10/1993	08:19:00	1.5024	33
05/10/1993	08:19:59	1.5026	33
05/10/1993	08:22:00	1.502	33
05/10/1993	08:22:00	1.5016	33
05/10/1993	08:22:00	1.502	33
05/10/1993	08:23:00	1.5022	33
05/10/1993	08:23:00	1.5024	33
05/10/1993	08:23:00	1.5022	33
05/10/1993	08:23:59	1.5024	33
05/10/1993	08:25:00	1.5026	33
05/10/1993	08:25:00	1.5024	33
05/10/1993	08:25:00	1.5022	33
05/10/1993	08:25:00	1.502	33
05/10/1993	08:26:59	1.5018	33
05/10/1993	08:29:00	1.5022	33
05/10/1993	08:29:59	1.5016	33
05/10/1993	08:29:59	1.5014	33
05/10/1993	08:29:59	1.5018	33
05/10/1993	08:31:00	1.501	33
05/10/1993	08:31:00	1.5014	33
05/10/1993	08:32:00	1.5016	33
05/10/1993	08:32:59	1.5014	33
05/10/1993	08:35:00	1.5016	33
05/10/1993	08:35:00	1.5018	33
05/10/1993	08:35:00	1.502	33
05/10/1993	08:35:59	1.5018	33
05/10/1993	08:35:59	1.5016	33
05/10/1993	08:35:59	1.5018	33
05/10/1993	08:36:59	1.5014	33
05/10/1993	08:36:59	1.5012	33
05/10/1993	08:38:00	1.5016	33
05/10/1993	08:38:00	1.502	33
05/10/1993	08:38:00	1.5018	33
05/10/1993	08:39:59	1.5022	33
05/10/1993	08:39:59	1.5018	33
05/10/1993	08:41:00	1.5014	33
05/10/1993	08:41:00	1.5016	33
05/10/1993	08:42:00	1.5018	33
05/10/1993	08:42:59	1.5014	33
05/10/1993	08:42:59	1.5016	33
05/10/1993	08:44:00	1.5016	33
05/10/1993	08:45:00	1.5016	33
05/10/1993	08:45:00	1.5018	33
05/10/1993	08:45:59	1.502	33
05/10/1993	08:45:59	1.5022	33
05/10/1993	08:45:59	1.5024	33
05/10/1993	08:47:00	1.5026	33
05/10/1993	08:47:00	1.5024	33
05/10/1993	08:48:00	1.5028	33
05/10/1993	08:48:00	1.503	33
05/10/1993	08:48:59	1.5032	33
05/10/1993	08:48:59	1.503	33
05/10/1993	08:48:59	1.5032	33
05/10/1993	08:48:59	1.503	33
05/10/1993	08:49:59	1.5028	33
05/10/1993	08:49:59	1.5032	33
05/10/1993	08:49:59	1.5036	33
05/10/1993	08:51:00	1.5034	33
05/10/1993	08:51:00	1.5032	33
05/10/1993	08:51:00	1.503	33
05/10/1993	08:51:59	1.5028	33
05/10/1993	08:51:59	1.5026	33
05/10/1993	08:51:59	1.5028	33
05/10/1993	08:52:59	1.5032	33
05/10/1993	08:52:59	1.503	33
05/10/1993	08:54:00	1.5032	33
05/10/1993	08:55:00	1.503	33
05/10/1993	08:55:00	1.5032	33
05/10/1993	08:55:00	1.503	33
05/10/1993	08:57:00	1.5034	33
05/10/1993	08:57:00	1.5032	33
05/10/1993	08:57:00	1.503	33
05/10/1993	08:58:00	1.5032	33
05/10/1993	08:58:00	1.5034	33
05/10/1993	08:58:00	1.5038	33
05/10/1993	08:58:00	1.504	33
05/10/1993	08:58:59	1.5036	33
05/10/1993	09:00:00	1.5034	33
05/10/1993	09:01:59	1.5032	33
05/10/1993	09:01:59	1.503	33
05/10/1993	09:03:00	1.5032	33
05/10/1993	09:03:00	1.5034	33
05/10/1993	09:03:00	1.5036	33
05/10/1993	09:04:59	1.5038	33
05/10/1993	09:04:59	1.504	33
05/10/1993	09:04:59	1.5044	33
05/10/1993	09:04:59	1.5042	33
05/10/1993	09:04:59	1.504	33
05/10/1993	09:05:59	1.5036	33
05/10/1993	09:07:00	1.5034	33
05/10/1993	09:08:59	1.5034	33
05/10/1993	09:08:59	1.5038	33
05/10/1993	09:08:59	1.5034	33
05/10/1993	09:10:00	1.5036	33
05/10/1993	09:13:00	1.5034	33
05/10/1993	09:14:00	1.5036	33
05/10/1993	09:14:00	1.504	33
05/10/1993	09:14:59	1.5042	33
05/10/1993	09:14:59	1.5044	33
05/10/1993	09:16:00	1.504	33
05/10/1993	09:17:59	1.5044	33
05/10/1993	09:17:59	1.5046	33
05/10/1993	09:17:59	1.5048	33
05/10/1993	09:17:59	1.505	33
05/10/1993	09:17:59	1.5048	33
05/10/1993	09:19:00	1.5042	33
05/10/1993	09:19:00	1.504	33
05/10/1993	09:19:00	1.5046	33
05/10/1993	09:20:00	1.5042	33
05/10/1993	09:21:59	1.504	33
05/10/1993	09:23:00	1.5042	33
05/10/1993	09:24:59	1.504	33
05/10/1993	09:26:00	1.5036	33
05/10/1993	09:29:00	1.5036	33
05/10/1993	09:30:00	1.504	33
05/10/1993	09:36:00	1.5038	33
05/10/1993	09:36:00	1.5042	33
05/10/1993	09:36:00	1.5046	33
05/10/1993	09:36:00	1.5048	33
05/10/1993	09:36:00	1.505	33
05/10/1993	09:36:00	1.5056	33
05/10/1993	09:36:00	1.5054	33
05/10/1993	09:36:00	1.5052	33
05/10/1993	09:36:59	1.5054	33
05/10/1993	09:36:59	1.5056	33
05/10/1993	09:37:59	1.5058	33
05/10/1993	09:37:59	1.506	33
05/10/1993	09:37:59	1.5056	33
05/10/1993	09:39:00	1.506	33
05/10/1993	09:40:00	1.5064	33
05/10/1993	09:40:00	1.5066	33
05/10/1993	09:40:00	1.5062	33
05/10/1993	09:40:59	1.506	33
05/10/1993	09:40:59	1.5062	33
05/10/1993	09:40:59	1.5064	33
05/10/1993	09:40:59	1.5062	33
05/10/1993	09:40:59	1.506	33
05/10/1993	09:40:59	1.5058	33
05/10/1993	09:40:59	1.506	33
05/10/1993	09:40:59	1.5062	33
05/10/1993	09:40:59	1.506	33
05/10/1993	09:42:00	1.5068	33
05/10/1993	09:42:00	1.5066	33
05/10/1993	09:42:00	1.5064	33
05/10/1993	09:43:00	1.5066	33
05/10/1993	09:43:00	1.507	33
05/10/1993	09:43:00	1.5068	33
05/10/1993	09:43:59	1.507	33
05/10/1993	09:43:59	1.5068	33
05/10/1993	09:43:59	1.5066	33
05/10/1993	09:43:59	1.5068	33
05/10/1993	09:45:00	1.507	33
05/10/1993	09:45:00	1.5072	33
05/10/1993	09:45:00	1.5074	33
05/10/1993	09:45:00	1.5076	33
05/10/1993	09:45:00	1.507	33
05/10/1993	09:45:00	1.5072	33
05/10/1993	09:45:00	1.507	33
05/10/1993	09:45:00	1.5074	33
05/10/1993	09:46:00	1.5076	33
05/10/1993	09:46:00	1.5072	33
05/10/1993	09:46:59	1.507	33
05/10/1993	09:46:59	1.5068	33
05/10/1993	09:46:59	1.5066	33
05/10/1993	09:46:59	1.5068	33
05/10/1993	09:48:00	1.5072	33
05/10/1993	09:48:00	1.5074	33
05/10/1993	09:49:00	1.507	33
05/10/1993	09:49:00	1.5072	33
05/10/1993	09:49:00	1.5074	33
05/10/1993	09:49:00	1.5078	33
05/10/1993	09:49:00	1.508	33
05/10/1993	09:49:00	1.5078	33
05/10/1993	09:49:00	1.5076	33
05/10/1993	09:49:59	1.5072	33
05/10/1993	09:49:59	1.5074	33
05/10/1993	09:49:59	1.5076	33
05/10/1993	09:49:59	1.5074	33
05/10/1993	09:50:59	1.5076	33
05/10/1993	09:50:59	1.5072	33
05/10/1993	09:50:59	1.507	33
05/10/1993	09:50:59	1.5072	33
05/10/1993	09:50:59	1.5074	33
05/10/1993	09:52:00	1.5072	33
05/10/1993	09:52:00	1.5076	33
05/10/1993	09:53:00	1.5074	33
05/10/1993	09:53:00	1.5072	33
05/10/1993	09:53:00	1.5074	33
05/10/1993	09:53:59	1.5078	33
05/10/1993	09:53:59	1.5076	33
05/10/1993	09:53:59	1.5074	33
05/10/1993	09:55:00	1.5072	33
05/10/1993	09:55:00	1.507	33
05/10/1993	09:56:00	1.5072	33
05/10/1993	09:56:00	1.507	33
05/10/1993	09:56:00	1.5074	33
05/10/1993	09:56:59	1.507	33
05/10/1993	09:56:59	1.5072	33
05/10/1993	09:56:59	1.508	33
05/10/1993	09:56:59	1.5078	33
05/10/1993	09:56:59	1.5076	33
05/10/1993	09:56:59	1.5078	33
05/10/1993	09:58:00	1.5078	33
05/10/1993	09:58:00	1.508	33
05/10/1993	09:58:00	1.5078	33
05/10/1993	09:58:00	1.508	33
05/10/1993	09:58:00	1.5078	33
05/10/1993	09:58:00	1.508	33
05/10/1993	09:58:00	1.5078	33
05/10/1993	09:59:00	1.5076	33
05/10/1993	09:59:00	1.5078	33
05/10/1993	09:59:59	1.5082	33
05/10/1993	09:59:59	1.508	33
05/10/1993	09:59:59	1.5078	33
05/10/1993	09:59:59	1.508	33
05/10/1993	09:59:59	1.5084	33
05/10/1993	10:01:00	1.5082	33
05/10/1993	10:01:00	1.508	33
05/10/1993	10:01:00	1.5084	33
05/10/1993	10:02:00	1.5086	33
05/10/1993	10:02:00	1.5088	33
05/10/1993	10:02:00	1.509	33
05/10/1993	10:02:00	1.5092	33
05/10/1993	10:02:00	1.509	33
05/10/1993	10:02:00	1.5088	33
05/10/1993	10:02:59	1.509	33
05/10/1993	10:02:59	1.5088	33
05/10/1993	10:02:59	1.5086	33
05/10/1993	10:02:59	1.5088	33
05/10/1993	10:02:59	1.509	33
05/10/1993	10:02:59	1.5088	33
05/10/1993	10:02:59	1.5086	33
05/10/1993	10:04:00	1.5084	33
05/10/1993	10:04:00	1.5086	33
05/10/1993	10:05:00	1.509	33
05/10/1993	10:05:59	1.5086	33
05/10/1993	10:05:59	1.5084	33
05/10/1993	10:06:59	1.5082	33
05/10/1993	10:06:59	1.508	33
05/10/1993	10:06:59	1.5082	33
05/10/1993	10:08:00	1.508	33
05/10/1993	10:08:00	1.5082	33
05/10/1993	10:09:00	1.5078	33
05/10/1993	10:09:00	1.5076	33
05/10/1993	10:11:00	1.5078	33
05/10/1993	10:12:00	1.508	33
05/10/1993	10:14:00	1.5078	33
05/10/1993	10:15:00	1.5076	33
05/10/1993	10:15:00	1.5078	33
05/10/1993	10:15:00	1.5076	33
05/10/1993	10:15:59	1.5078	33
05/10/1993	10:15:59	1.5074	33
05/10/1993	10:15:59	1.5072	33
05/10/1993	10:17:00	1.507	33
05/10/1993	10:18:00	1.5066	33
05/10/1993	10:18:00	1.5068	33
05/10/1993	10:18:59	1.5066	33
05/10/1993	10:19:59	1.507	33
05/10/1993	10:19:59	1.5074	33
05/10/1993	10:21:00	1.5076	33
05/10/1993	10:21:00	1.5078	33
05/10/1993	10:21:00	1.5074	33
05/10/1993	10:25:00	1.5078	33
05/10/1993	10:25:00	1.508	33
05/10/1993	10:25:00	1.5086	33
05/10/1993	10:25:00	1.5084	33
05/10/1993	10:25:00	1.5084	33
05/10/1993	10:25:59	1.5086	33
05/10/1993	10:27:00	1.509	33
05/10/1993	10:27:00	1.5092	33
05/10/1993	10:27:00	1.5094	33
05/10/1993	10:27:00	1.5092	33
05/10/1993	10:28:00	1.509	33
05/10/1993	10:28:00	1.5092	33
05/10/1993	10:28:00	1.5094	33
05/10/1993	10:28:00	1.5096	33
05/10/1993	10:28:00	1.5098	33
05/10/1993	10:28:59	1.51	33
05/10/1993	10:28:59	1.5104	33
05/10/1993	10:28:59	1.5102	33
05/10/1993	10:28:59	1.5104	33
05/10/1993	10:28:59	1.5106	33
05/10/1993	10:28:59	1.5108	33
05/10/1993	10:30:00	1.5106	33
05/10/1993	10:30:00	1.5104	33
05/10/1993	10:30:00	1.5106	33
05/10/1993	10:30:00	1.5104	33
05/10/1993	10:30:00	1.5102	33
05/10/1993	10:31:00	1.51	33
05/10/1993	10:31:00	1.5104	33
05/10/1993	10:31:00	1.51	33
05/10/1993	10:31:00	1.5098	33
05/10/1993	10:31:59	1.5096	33
05/10/1993	10:31:59	1.5094	33
05/10/1993	10:33:00	1.509	33
05/10/1993	10:33:00	1.5092	33
05/10/1993	10:33:00	1.509	33
05/10/1993	10:34:00	1.5086	33
05/10/1993	10:34:00	1.5082	33
05/10/1993	10:34:59	1.5084	33
05/10/1993	10:35:59	1.5086	33
05/10/1993	10:35:59	1.5088	33
05/10/1993	10:37:00	1.509	33
05/10/1993	10:37:00	1.5092	33
05/10/1993	10:37:00	1.5094	33
05/10/1993	10:38:00	1.5088	33
05/10/1993	10:38:59	1.509	33
05/10/1993	10:38:59	1.5092	33
05/10/1993	10:40:00	1.5096	33
05/10/1993	10:40:00	1.5094	33
05/10/1993	10:41:00	1.5096	33
05/10/1993	10:41:00	1.5098	33
05/10/1993	10:41:59	1.51	33
05/10/1993	10:41:59	1.5104	33
05/10/1993	10:41:59	1.51	33
05/10/1993	10:43:00	1.5098	33
05/10/1993	10:44:00	1.5096	33
05/10/1993	10:44:59	1.5094	33
05/10/1993	10:46:00	1.509	33
05/10/1993	10:46:00	1.5086	33
05/10/1993	10:47:00	1.509	33
05/10/1993	10:47:00	1.5092	33
05/10/1993	10:47:59	1.509	33
05/10/1993	10:47:59	1.5092	33
05/10/1993	10:47:59	1.5094	33
05/10/1993	10:50:00	1.5092	33
05/10/1993	10:50:00	1.5094	33
05/10/1993	10:53:00	1.5096	33
05/10/1993	10:54:00	1.5094	33
05/10/1993	10:54:59	1.5092	33
05/10/1993	10:56:00	1.5094	33
05/10/1993	10:56:00	1.5092	33
05/10/1993	10:56:00	1.509	33
05/10/1993	10:56:00	1.5088	33
05/10/1993	10:57:59	1.509	33
05/10/1993	11:00:00	1.5092	33
05/10/1993	11:00:00	1.509	33
05/10/1993	11:00:59	1.5088	33
05/10/1993	11:02:00	1.5092	33
05/10/1993	11:04:59	1.5094	33
05/10/1993	11:07:59	1.5096	33
05/10/1993	11:07:59	1.51	33
05/10/1993	11:07:59	1.5098	33
05/10/1993	11:09:00	1.51	33
05/10/1993	11:10:00	1.5096	33
05/10/1993	11:10:00	1.51	33
05/10/1993	11:10:59	1.5102	33
05/10/1993	11:10:59	1.51	33
05/10/1993	11:12:00	1.5098	33
05/10/1993	11:12:00	1.51	33
05/10/1993	11:13:00	1.5098	33
05/10/1993	11:13:59	1.5096	33
05/10/1993	11:16:59	1.5094	33
05/10/1993	11:16:59	1.5098	33
05/10/1993	11:18:00	1.5096	33
05/10/1993	11:19:59	1.5096	33
05/10/1993	11:23:59	1.5096	33
05/10/1993	11:26:00	1.5094	33
05/10/1993	11:26:00	1.5092	33
05/10/1993	11:26:59	1.5094	33
05/10/1993	11:28:00	1.5096	33
05/10/1993	11:29:00	1.5098	33
05/10/1993	11:29:00	1.5102	33
05/10/1993	11:29:00	1.5104	33
05/10/1993	11:29:59	1.5102	33
05/10/1993	11:29:59	1.5104	33
05/10/1993	11:29:59	1.5102	33
05/10/1993	11:29:59	1.5104	33
05/10/1993	11:29:59	1.5106	33
05/10/1993	11:29:59	1.5108	33
05/10/1993	11:29:59	1.5106	33
05/10/1993	11:31:00	1.5104	33
05/10/1993	11:31:00	1.5102	33
05/10/1993	11:32:00	1.5104	33
05/10/1993	11:32:59	1.511	33
05/10/1993	11:32:59	1.5106	33
05/10/1993	11:32:59	1.511	33
05/10/1993	11:32:59	1.5112	33
05/10/1993	11:32:59	1.5114	33
05/10/1993	11:32:59	1.5116	33
05/10/1993	11:32:59	1.5118	33
05/10/1993	11:32:59	1.512	33
05/10/1993	11:34:00	1.5126	33
05/10/1993	11:34:00	1.5128	33
05/10/1993	11:34:00	1.513	33
05/10/1993	11:34:00	1.5122	33
05/10/1993	11:34:00	1.5124	33
05/10/1993	11:35:00	1.512	33
05/10/1993	11:35:00	1.5116	33
05/10/1993	11:35:00	1.5118	33
05/10/1993	11:35:59	1.5122	33
05/10/1993	11:35:59	1.512	33
05/10/1993	11:38:00	1.5118	33
05/10/1993	11:38:00	1.5114	33
05/10/1993	11:38:00	1.512	33
05/10/1993	11:39:00	1.5122	33
05/10/1993	11:39:00	1.512	33
05/10/1993	11:39:59	1.5116	33
05/10/1993	11:39:59	1.5114	33
05/10/1993	11:41:00	1.5116	33
05/10/1993	11:42:00	1.5114	33
05/10/1993	11:42:00	1.512	33
05/10/1993	11:44:00	1.5118	33
05/10/1993	11:44:00	1.5124	33
05/10/1993	11:47:00	1.5126	33
05/10/1993	11:47:00	1.5124	33
05/10/1993	11:48:00	1.5122	33
05/10/1993	11:48:00	1.512	33
05/10/1993	11:48:00	1.5122	33
05/10/1993	11:48:59	1.5124	33
05/10/1993	11:48:59	1.5126	33
05/10/1993	11:49:59	1.5128	33
05/10/1993	11:49:59	1.513	33
05/10/1993	11:51:00	1.5128	33
05/10/1993	11:51:00	1.513	33
05/10/1993	11:51:00	1.5132	33
05/10/1993	11:51:00	1.5134	33
05/10/1993	11:51:00	1.5132	33
05/10/1993	11:51:00	1.5134	33
05/10/1993	11:51:59	1.5136	33
05/10/1993	11:51:59	1.514	33
05/10/1993	11:51:59	1.5142	33
05/10/1993	11:51:59	1.5144	33
05/10/1993	11:51:59	1.5148	33
05/10/1993	11:51:59	1.5146	33
05/10/1993	11:52:59	1.5148	33
05/10/1993	11:52:59	1.515	33
05/10/1993	11:52:59	1.5152	33
05/10/1993	11:52:59	1.5154	33
05/10/1993	11:52:59	1.5156	33
05/10/1993	11:52:59	1.5158	33
05/10/1993	11:54:00	1.516	33
05/10/1993	11:54:00	1.5166	33
05/10/1993	11:54:00	1.5164	33
05/10/1993	11:54:00	1.516	33
05/10/1993	11:54:00	1.5158	33
05/10/1993	11:55:00	1.516	33
05/10/1993	11:55:00	1.5162	33
05/10/1993	11:55:00	1.5164	33
05/10/1993	11:55:00	1.5168	33
05/10/1993	11:55:00	1.517	33
05/10/1993	11:55:00	1.5166	33
05/10/1993	11:55:00	1.5186	33
05/10/1993	11:55:00	1.519	33
05/10/1993	11:55:59	1.5194	33
05/10/1993	11:55:59	1.519	33
05/10/1993	11:55:59	1.518	33
05/10/1993	11:55:59	1.5184	33
05/10/1993	11:55:59	1.5186	33
05/10/1993	11:55:59	1.518	33
05/10/1993	11:55:59	1.5184	33
05/10/1993	11:55:59	1.5186	33
05/10/1993	11:55:59	1.5184	33
05/10/1993	11:55:59	1.518	33
05/10/1993	11:55:59	1.5182	33
05/10/1993	11:57:00	1.518	33
05/10/1993	11:57:00	1.5178	33
05/10/1993	11:57:00	1.518	33
05/10/1993	11:57:00	1.5184	33
05/10/1993	11:57:00	1.519	33
05/10/1993	11:58:00	1.52	33
05/10/1993	11:58:00	1.5196	33
05/10/1993	11:58:00	1.519	33
05/10/1993	11:58:00	1.5196	33
05/10/1993	11:58:00	1.52	33
05/10/1993	11:58:00	1.5206	33
05/10/1993	11:58:59	1.521	33
05/10/1993	11:58:59	1.5206	33
05/10/1993	11:58:59	1.521	33
05/10/1993	11:58:59	1.5214	33
05/10/1993	11:58:59	1.5216	33
05/10/1993	11:58:59	1.521	33
05/10/1993	11:58:59	1.5208	33
05/10/1993	11:58:59	1.5206	33
05/10/1993	11:58:59	1.52	33
05/10/1993	11:58:59	1.5206	33
05/10/1993	11:58:59	1.521	33
05/10/1993	11:58:59	1.5208	33
05/10/1993	11:58:59	1.5202	33
05/10/1993	11:58:59	1.52	33
05/10/1993	11:58:59	1.5204	33
05/10/1993	12:00:00	1.521	33
05/10/1993	12:00:00	1.5204	33
05/10/1993	12:00:00	1.52	33
05/10/1993	12:00:00	1.5196	33
05/10/1993	12:01:00	1.5194	33
05/10/1993	12:01:00	1.5196	33
05/10/1993	12:01:00	1.52	33
05/10/1993	12:01:00	1.5196	33
05/10/1993	12:01:00	1.52	33
05/10/1993	12:01:59	1.5198	33
05/10/1993	12:01:59	1.519	33
05/10/1993	12:01:59	1.5198	33
05/10/1993	12:01:59	1.5194	33
05/10/1993	12:01:59	1.5196	33
05/10/1993	12:03:00	1.5194	33
05/10/1993	12:03:00	1.5192	33
05/10/1993	12:03:00	1.519	33
05/10/1993	12:03:00	1.5194	33
05/10/1993	12:03:00	1.5196	33
05/10/1993	12:03:00	1.5194	33
05/10/1993	12:03:00	1.5192	33
05/10/1993	12:04:00	1.519	33
05/10/1993	12:04:00	1.5194	33
05/10/1993	12:04:00	1.5192	33
05/10/1993	12:04:00	1.519	33
05/10/1993	12:04:00	1.5188	33
05/10/1993	12:04:59	1.5186	33
05/10/1993	12:04:59	1.518	33
05/10/1993	12:05:59	1.5184	33
05/10/1993	12:05:59	1.518	33
05/10/1993	12:05:59	1.5176	33
05/10/1993	12:05:59	1.5178	33
05/10/1993	12:05:59	1.517	33
05/10/1993	12:07:00	1.5174	33
05/10/1993	12:07:00	1.5172	33
05/10/1993	12:07:00	1.517	33
05/10/1993	12:07:00	1.5172	33
05/10/1993	12:07:00	1.5174	33
05/10/1993	12:08:00	1.517	33
05/10/1993	12:08:00	1.5174	33
05/10/1993	12:08:00	1.5176	33
05/10/1993	12:08:59	1.518	33
05/10/1993	12:08:59	1.5182	33
05/10/1993	12:08:59	1.519	33
05/10/1993	12:10:00	1.5184	33
05/10/1993	12:10:00	1.5186	33
05/10/1993	12:10:00	1.5188	33
05/10/1993	12:10:00	1.519	33
05/10/1993	12:11:00	1.5198	33
05/10/1993	12:11:00	1.52	33
05/10/1993	12:11:59	1.5192	33
05/10/1993	12:11:59	1.519	33
05/10/1993	12:11:59	1.5188	33
05/10/1993	12:11:59	1.519	33
05/10/1993	12:11:59	1.5192	33
05/10/1993	12:11:59	1.519	33
05/10/1993	12:13:00	1.519	33
05/10/1993	12:14:00	1.5194	33
05/10/1993	12:14:00	1.5196	33
05/10/1993	12:14:00	1.5192	33
05/10/1993	12:14:59	1.5194	33
05/10/1993	12:16:00	1.519	33
05/10/1993	12:16:00	1.5194	33
05/10/1993	12:16:00	1.5196	33
05/10/1993	12:16:00	1.5198	33
05/10/1993	12:16:00	1.52	33
05/10/1993	12:17:00	1.5204	33
05/10/1993	12:17:00	1.5208	33
05/10/1993	12:17:00	1.521	33
05/10/1993	12:17:00	1.5202	33
05/10/1993	12:17:00	1.52	33
05/10/1993	12:17:00	1.5198	33
05/10/1993	12:17:59	1.52	33
05/10/1993	12:17:59	1.5196	33
05/10/1993	12:17:59	1.52	33
05/10/1993	12:19:00	1.5198	33
05/10/1993	12:19:00	1.52	33
05/10/1993	12:19:00	1.5202	33
05/10/1993	12:20:00	1.52	33
05/10/1993	12:20:00	1.5208	33
05/10/1993	12:20:59	1.5206	33
05/10/1993	12:20:59	1.521	33
05/10/1993	12:20:59	1.5212	33
05/10/1993	12:21:59	1.521	33
05/10/1993	12:21:59	1.5212	33
05/10/1993	12:21:59	1.5216	33
05/10/1993	12:23:00	1.521	33
05/10/1993	12:23:00	1.5216	33
05/10/1993	12:24:00	1.521	33
05/10/1993	12:24:00	1.5208	33
05/10/1993	12:24:59	1.5204	33
05/10/1993	12:24:59	1.5208	33
05/10/1993	12:24:59	1.5206	33
05/10/1993	12:24:59	1.5204	33
05/10/1993	12:24:59	1.5206	33
05/10/1993	12:26:00	1.5202	33
05/10/1993	12:27:00	1.5192	33
05/10/1993	12:27:00	1.519	33
05/10/1993	12:27:59	1.5186	33
05/10/1993	12:27:59	1.519	33
05/10/1993	12:27:59	1.5188	33
05/10/1993	12:29:00	1.5196	33
05/10/1993	12:29:00	1.519	33
05/10/1993	12:30:00	1.5196	33
05/10/1993	12:30:00	1.5198	33
05/10/1993	12:30:00	1.52	33
05/10/1993	12:30:00	1.5198	33
05/10/1993	12:30:59	1.5194	33
05/10/1993	12:30:59	1.5196	33
05/10/1993	12:30:59	1.5192	33
05/10/1993	12:30:59	1.5196	33
05/10/1993	12:32:00	1.5192	33
05/10/1993	12:32:00	1.5186	33
05/10/1993	12:33:00	1.519	33
05/10/1993	12:33:59	1.5184	33
05/10/1993	12:33:59	1.5182	33
05/10/1993	12:33:59	1.518	33
05/10/1993	12:34:59	1.5182	33
05/10/1993	12:34:59	1.518	33
05/10/1993	12:36:00	1.5178	33
05/10/1993	12:36:00	1.518	33
05/10/1993	12:36:00	1.5186	33
05/10/1993	12:36:59	1.5182	33
05/10/1993	12:36:59	1.5184	33
05/10/1993	12:36:59	1.5182	33
05/10/1993	12:37:59	1.5184	33
05/10/1993	12:39:00	1.518	33
05/10/1993	12:40:00	1.5184	33
05/10/1993	12:40:00	1.5186	33
05/10/1993	12:40:00	1.5184	33
05/10/1993	12:40:00	1.5188	33
05/10/1993	12:42:00	1.5186	33
05/10/1993	12:43:00	1.5182	33
05/10/1993	12:43:59	1.5186	33
05/10/1993	12:45:00	1.5188	33
05/10/1993	12:45:00	1.5184	33
05/10/1993	12:46:00	1.519	33
05/10/1993	12:46:00	1.5188	33
05/10/1993	12:46:59	1.5184	33
05/10/1993	12:48:00	1.5182	33
05/10/1993	12:49:59	1.5184	33
05/10/1993	12:49:59	1.5186	33
05/10/1993	12:52:00	1.5184	33
05/10/1993	12:53:00	1.5188	33
05/10/1993	12:53:00	1.5184	33
05/10/1993	12:53:59	1.5182	33
05/10/1993	12:53:59	1.518	33
05/10/1993	12:55:00	1.5184	33
05/10/1993	12:55:00	1.518	33
05/10/1993	12:56:00	1.5178	33
05/10/1993	12:56:00	1.5184	33
05/10/1993	12:56:59	1.518	33
05/10/1993	12:58:00	1.5182	33
05/10/1993	12:59:00	1.518	33
05/10/1993	12:59:59	1.5178	33
05/10/1993	12:59:59	1.5176	33
05/10/1993	13:01:00	1.5176	33
05/10/1993	13:01:00	1.5172	33
05/10/1993	13:02:00	1.517	33
05/10/1993	13:02:00	1.5172	33
05/10/1993	13:02:00	1.5168	33
05/10/1993	13:02:00	1.5166	33
05/10/1993	13:02:59	1.517	33
05/10/1993	13:02:59	1.5172	33
05/10/1993	13:02:59	1.5168	33
05/10/1993	13:02:59	1.5166	33
05/10/1993	13:04:00	1.5168	33
05/10/1993	13:04:00	1.5166	33
05/10/1993	13:04:00	1.5162	33
05/10/1993	13:05:00	1.5166	33
05/10/1993	13:05:00	1.5168	33
05/10/1993	13:05:00	1.5166	33
05/10/1993	13:05:59	1.5168	33
05/10/1993	13:05:59	1.517	33
05/10/1993	13:08:00	1.5172	33
05/10/1993	13:09:59	1.517	33
05/10/1993	13:12:00	1.5172	33
05/10/1993	13:12:00	1.517	33
05/10/1993	13:12:00	1.5168	33
05/10/1993	13:14:00	1.5166	33
05/10/1993	13:15:00	1.5162	33
05/10/1993	13:17:00	1.5164	33
05/10/1993	13:18:00	1.5166	33
05/10/1993	13:18:00	1.5162	33
05/10/1993	13:18:59	1.5166	33
05/10/1993	13:18:59	1.5162	33
05/10/1993	13:19:59	1.517	33
05/10/1993	13:21:00	1.5166	33
05/10/1993	13:21:00	1.5168	33
05/10/1993	13:24:00	1.5166	33
05/10/1993	13:24:00	1.517	33
05/10/1993	13:24:00	1.517	33
05/10/1993	13:25:59	1.5168	33
05/10/1993	13:25:59	1.517	33
05/10/1993	13:28:00	1.5172	33
05/10/1993	13:28:00	1.517	33
05/10/1993	13:28:59	1.5172	33
05/10/1993	13:30:00	1.5168	33
05/10/1993	13:30:00	1.5166	33
05/10/1993	13:31:00	1.5168	33
05/10/1993	13:31:00	1.5166	33
05/10/1993	13:31:00	1.517	33
05/10/1993	13:31:59	1.5168	33
05/10/1993	13:33:00	1.5166	33
05/10/1993	13:33:00	1.5168	33
05/10/1993	13:35:59	1.5164	33
05/10/1993	13:37:00	1.5166	33
05/10/1993	13:38:00	1.5168	33
05/10/1993	13:38:59	1.5164	33
05/10/1993	13:38:59	1.5168	33
05/10/1993	13:40:00	1.5164	33
05/10/1993	13:41:59	1.5166	33
05/10/1993	13:41:59	1.5164	33
05/10/1993	13:41:59	1.5166	33
05/10/1993	13:41:59	1.5162	33
05/10/1993	13:44:00	1.5166	33
05/10/1993	13:44:59	1.5168	33
05/10/1993	13:49:00	1.517	33
05/10/1993	13:50:00	1.5172	33
05/10/1993	13:50:00	1.517	33
05/10/1993	13:50:00	1.5168	33
05/10/1993	13:51:59	1.5166	33
05/10/1993	13:54:59	1.517	33
05/10/1993	13:54:59	1.5174	33
05/10/1993	13:56:00	1.5176	33
05/10/1993	13:56:00	1.5174	33
05/10/1993	13:56:00	1.5172	33
05/10/1993	13:56:00	1.517	33
05/10/1993	13:57:00	1.5174	33
05/10/1993	13:57:00	1.5176	33
05/10/1993	13:57:59	1.5178	33
05/10/1993	13:57:59	1.5174	33
05/10/1993	13:59:00	1.5172	33
05/10/1993	13:59:00	1.5174	33
05/10/1993	13:59:00	1.5172	33
05/10/1993	13:59:00	1.517	33
05/10/1993	13:59:00	1.5168	33
05/10/1993	13:59:00	1.5166	33
05/10/1993	13:59:00	1.5176	33
05/10/1993	14:00:00	1.5168	33
05/10/1993	14:00:00	1.517	33
05/10/1993	14:00:00	1.5172	33
05/10/1993	14:00:00	1.5174	49
05/11/1993	17:03:00	1.5152	73
05/11/1993	18:04:59	1.516	65
05/11/1993	19:11:00	1.5174	65
05/11/1993	19:57:59	1.518	65
05/11/1993	20:23:59	1.518	65
05/11/1993	20:39:00	1.517	65
05/11/1993	21:33:00	1.5152	65
05/11/1993	01:40:00	1.518	65
05/11/1993	02:39:00	1.516	65
05/11/1993	05:31:00	1.5168	65
05/11/1993	05:54:00	1.5182	81
05/11/1993	07:19:59	1.5166	41
05/11/1993	07:19:59	1.5168	33
05/11/1993	07:19:59	1.5166	33
05/11/1993	07:19:59	1.5168	33
05/11/1993	07:19:59	1.517	33
05/11/1993	07:19:59	1.5168	33
05/11/1993	07:19:59	1.5162	33
05/11/1993	07:21:00	1.5156	33
05/11/1993	07:21:00	1.5158	33
05/11/1993	07:21:00	1.516	33
05/11/1993	07:21:00	1.5164	33
05/11/1993	07:21:00	1.5162	33
05/11/1993	07:21:00	1.5158	33
05/11/1993	07:21:00	1.5156	33
05/11/1993	07:21:00	1.5154	33
05/11/1993	07:21:00	1.5156	33
05/11/1993	07:21:59	1.5158	33
05/11/1993	07:21:59	1.516	33
05/11/1993	07:21:59	1.5162	33
05/11/1993	07:21:59	1.516	33
05/11/1993	07:21:59	1.5158	33
05/11/1993	07:21:59	1.516	33
05/11/1993	07:21:59	1.5162	33
05/11/1993	07:21:59	1.5166	33
05/11/1993	07:22:59	1.5164	33
05/11/1993	07:22:59	1.5162	33
05/11/1993	07:24:00	1.5164	33
05/11/1993	07:24:00	1.5162	33
05/11/1993	07:24:00	1.516	33
05/11/1993	07:24:00	1.5162	33
05/11/1993	07:24:00	1.5164	33
05/11/1993	07:24:00	1.5162	33
05/11/1993	07:25:00	1.516	33
05/11/1993	07:25:00	1.5158	33
05/11/1993	07:25:00	1.516	33
05/11/1993	07:25:59	1.5164	33
05/11/1993	07:27:00	1.516	33
05/11/1993	07:27:00	1.5162	33
05/11/1993	07:27:00	1.5164	33
05/11/1993	07:28:00	1.5166	33
05/11/1993	07:28:00	1.517	33
05/11/1993	07:28:00	1.5168	33
05/11/1993	07:28:00	1.5158	33
05/11/1993	07:28:59	1.516	33
05/11/1993	07:28:59	1.517	33
05/11/1993	07:28:59	1.5166	33
05/11/1993	07:28:59	1.518	33
05/11/1993	07:28:59	1.5182	33
05/11/1993	07:28:59	1.518	33
05/11/1993	07:28:59	1.517	33
05/11/1993	07:28:59	1.5176	33
05/11/1993	07:30:00	1.5166	33
05/11/1993	07:30:00	1.516	33
05/11/1993	07:30:00	1.519	33
05/11/1993	07:30:00	1.52	33
05/11/1993	07:31:00	1.5208	33
05/11/1993	07:31:00	1.5216	33
05/11/1993	07:31:00	1.5218	33
05/11/1993	07:31:00	1.522	33
05/11/1993	07:31:00	1.5214	33
05/11/1993	07:31:00	1.521	33
05/11/1993	07:31:00	1.522	33
05/11/1993	07:31:00	1.5228	33
05/11/1993	07:31:59	1.523	33
05/11/1993	07:31:59	1.5228	33
05/11/1993	07:31:59	1.5226	33
05/11/1993	07:31:59	1.5222	33
05/11/1993	07:31:59	1.5226	33
05/11/1993	07:31:59	1.524	33
05/11/1993	07:31:59	1.522	33
05/11/1993	07:31:59	1.523	33
05/11/1993	07:31:59	1.5236	33
05/11/1993	07:31:59	1.523	33
05/11/1993	07:31:59	1.5234	33
05/11/1993	07:33:00	1.524	33
05/11/1993	07:33:00	1.525	33
05/11/1993	07:33:00	1.5258	33
05/11/1993	07:33:00	1.526	33
05/11/1993	07:33:00	1.527	33
05/11/1993	07:34:00	1.5266	33
05/11/1993	07:34:00	1.526	33
05/11/1993	07:34:00	1.525	33
05/11/1993	07:34:00	1.527	33
05/11/1993	07:34:00	1.526	33
05/11/1993	07:34:59	1.527	33
05/11/1993	07:34:59	1.5274	33
05/11/1993	07:34:59	1.528	33
05/11/1993	07:34:59	1.5282	33
05/11/1993	07:34:59	1.529	33
05/11/1993	07:34:59	1.5284	33
05/11/1993	07:34:59	1.529	33
05/11/1993	07:34:59	1.5284	33
05/11/1993	07:34:59	1.5286	33
05/11/1993	07:35:59	1.529	33
05/11/1993	07:35:59	1.5296	33
05/11/1993	07:35:59	1.5298	33
05/11/1993	07:35:59	1.5296	33
05/11/1993	07:35:59	1.529	33
05/11/1993	07:35:59	1.53	33
05/11/1993	07:35:59	1.529	33
05/11/1993	07:35:59	1.5298	33
05/11/1993	07:35:59	1.53	33
05/11/1993	07:35:59	1.5298	33
05/11/1993	07:37:00	1.529	33
05/11/1993	07:37:00	1.5286	33
05/11/1993	07:37:00	1.5284	33
05/11/1993	07:37:00	1.5276	33
05/11/1993	07:38:00	1.5274	33
05/11/1993	07:38:00	1.527	33
05/11/1993	07:38:00	1.526	33
05/11/1993	07:38:00	1.5264	33
05/11/1993	07:38:00	1.5266	33
05/11/1993	07:38:00	1.526	33
05/11/1993	07:38:00	1.5256	33
05/11/1993	07:38:00	1.5262	33
05/11/1993	07:38:59	1.525	33
05/11/1993	07:38:59	1.5266	33
05/11/1993	07:38:59	1.527	33
05/11/1993	07:38:59	1.526	33
05/11/1993	07:38:59	1.525	33
05/11/1993	07:40:00	1.526	33
05/11/1993	07:40:00	1.5254	33
05/11/1993	07:41:00	1.5252	33
05/11/1993	07:41:00	1.525	33
05/11/1993	07:41:00	1.524	33
05/11/1993	07:41:00	1.5242	33
05/11/1993	07:41:00	1.524	33
05/11/1993	07:41:00	1.525	33
05/11/1993	07:41:00	1.5244	33
05/11/1993	07:41:59	1.524	33
05/11/1993	07:41:59	1.523	33
05/11/1993	07:41:59	1.5224	33
05/11/1993	07:41:59	1.523	33
05/11/1993	07:41:59	1.522	33
05/11/1993	07:43:00	1.5226	33
05/11/1993	07:43:00	1.5228	33
05/11/1993	07:43:00	1.523	33
05/11/1993	07:43:00	1.522	33
05/11/1993	07:43:00	1.5222	33
05/11/1993	07:43:00	1.5226	33
05/11/1993	07:43:00	1.5224	33
05/11/1993	07:44:00	1.523	33
05/11/1993	07:44:00	1.5228	33
05/11/1993	07:44:00	1.523	33
05/11/1993	07:44:00	1.5226	33
05/11/1993	07:44:59	1.5224	33
05/11/1993	07:44:59	1.523	33
05/11/1993	07:44:59	1.5232	33
05/11/1993	07:44:59	1.5228	33
05/11/1993	07:44:59	1.523	33
05/11/1993	07:46:00	1.5226	33
05/11/1993	07:46:00	1.5224	33
05/11/1993	07:46:00	1.5222	33
05/11/1993	07:46:00	1.523	33
05/11/1993	07:46:00	1.5226	33
05/11/1993	07:46:00	1.5226	33
05/11/1993	07:46:00	1.523	33
05/11/1993	07:46:00	1.5228	33
05/11/1993	07:46:00	1.5238	33
05/11/1993	07:46:00	1.523	33
05/11/1993	07:46:00	1.524	33
05/11/1993	07:47:00	1.5224	33
05/11/1993	07:47:00	1.5228	33
05/11/1993	07:47:59	1.5224	33
05/11/1993	07:47:59	1.5226	33
05/11/1993	07:47:59	1.5228	33
05/11/1993	07:47:59	1.5224	33
05/11/1993	07:47:59	1.522	33
05/11/1993	07:49:00	1.5224	33
05/11/1993	07:49:00	1.5226	33
05/11/1993	07:49:00	1.523	33
05/11/1993	07:49:00	1.5228	33
05/11/1993	07:50:00	1.5236	33
05/11/1993	07:50:00	1.523	33
05/11/1993	07:50:00	1.5238	33
05/11/1993	07:50:00	1.5236	33
05/11/1993	07:50:59	1.5234	33
05/11/1993	07:50:59	1.524	33
05/11/1993	07:50:59	1.5242	33
05/11/1993	07:50:59	1.5246	33
05/11/1993	07:50:59	1.5244	33
05/11/1993	07:51:59	1.5238	33
05/11/1993	07:51:59	1.524	33
05/11/1993	07:51:59	1.5236	33
05/11/1993	07:51:59	1.5242	33
05/11/1993	07:53:00	1.5246	33
05/11/1993	07:53:00	1.5248	33
05/11/1993	07:53:00	1.5246	33
05/11/1993	07:53:00	1.5244	33
05/11/1993	07:53:00	1.5248	33
05/11/1993	07:53:00	1.525	33
05/11/1993	07:53:00	1.5246	33
05/11/1993	07:53:00	1.524	33
05/11/1993	07:54:00	1.5242	33
05/11/1993	07:54:00	1.524	33
05/11/1993	07:54:00	1.5238	33
05/11/1993	07:54:00	1.523	33
05/11/1993	07:54:00	1.5234	33
05/11/1993	07:54:00	1.5232	33
05/11/1993	07:54:59	1.523	33
05/11/1993	07:54:59	1.5234	33
05/11/1993	07:54:59	1.5238	33
05/11/1993	07:54:59	1.523	33
05/11/1993	07:56:00	1.5226	33
05/11/1993	07:57:00	1.523	33
05/11/1993	07:57:00	1.5232	33
05/11/1993	07:57:00	1.523	33
05/11/1993	07:57:00	1.5234	33
05/11/1993	07:57:00	1.5232	33
05/11/1993	07:57:59	1.5234	33
05/11/1993	07:57:59	1.5232	33
05/11/1993	07:57:59	1.523	33
05/11/1993	07:57:59	1.5226	33
05/11/1993	07:57:59	1.5224	33
05/11/1993	07:59:00	1.522	33
05/11/1993	07:59:00	1.5218	33
05/11/1993	07:59:00	1.5214	33
05/11/1993	07:59:00	1.521	33
05/11/1993	08:00:00	1.5206	33
05/11/1993	08:00:00	1.521	33
05/11/1993	08:00:00	1.5208	33
05/11/1993	08:00:00	1.521	33
05/11/1993	08:00:59	1.5204	33
05/11/1993	08:00:59	1.5206	33
05/11/1993	08:00:59	1.52	33
05/11/1993	08:00:59	1.5196	33
05/11/1993	08:02:00	1.5188	33
05/11/1993	08:02:00	1.5186	33
05/11/1993	08:02:00	1.518	33
05/11/1993	08:03:00	1.5182	33
05/11/1993	08:03:00	1.518	33
05/11/1993	08:03:00	1.5178	33
05/11/1993	08:03:00	1.5174	33
05/11/1993	08:03:00	1.517	33
05/11/1993	08:03:00	1.5174	33
05/11/1993	08:03:00	1.5176	33
05/11/1993	08:03:00	1.518	33
05/11/1993	08:03:00	1.5182	33
05/11/1993	08:03:00	1.518	33
05/11/1993	08:03:00	1.5178	33
05/11/1993	08:03:59	1.5174	33
05/11/1993	08:03:59	1.5172	33
05/11/1993	08:03:59	1.5174	33
05/11/1993	08:03:59	1.517	33
05/11/1993	08:03:59	1.5168	33
05/11/1993	08:03:59	1.5166	33
05/11/1993	08:03:59	1.5168	33
05/11/1993	08:03:59	1.5166	33
05/11/1993	08:04:59	1.516	33
05/11/1993	08:04:59	1.5158	33
05/11/1993	08:04:59	1.5154	33
05/11/1993	08:04:59	1.515	33
05/11/1993	08:04:59	1.5148	33
05/11/1993	08:04:59	1.5164	33
05/11/1993	08:04:59	1.5144	33
05/11/1993	08:04:59	1.514	33
05/11/1993	08:04:59	1.515	33
05/11/1993	08:04:59	1.516	33
05/11/1993	08:06:00	1.515	33
05/11/1993	08:06:00	1.5144	33
05/11/1993	08:06:00	1.5142	33
05/11/1993	08:06:00	1.514	33
05/11/1993	08:06:59	1.5134	33
05/11/1993	08:06:59	1.5132	33
05/11/1993	08:06:59	1.514	33
05/11/1993	08:06:59	1.5134	33
05/11/1993	08:06:59	1.513	33
05/11/1993	08:06:59	1.5134	33
05/11/1993	08:06:59	1.513	33
05/11/1993	08:06:59	1.514	33
05/11/1993	08:07:59	1.512	33
05/11/1993	08:07:59	1.513	33
05/11/1993	08:07:59	1.5122	33
05/11/1993	08:07:59	1.5126	33
05/11/1993	08:09:00	1.513	33
05/11/1993	08:09:00	1.5128	33
05/11/1993	08:09:00	1.513	33
05/11/1993	08:09:00	1.5134	33
05/11/1993	08:09:00	1.513	33
05/11/1993	08:09:00	1.5134	33
05/11/1993	08:09:00	1.514	33
05/11/1993	08:09:00	1.5136	33
05/11/1993	08:10:00	1.5134	33
05/11/1993	08:10:00	1.5132	33
05/11/1993	08:10:00	1.5134	33
05/11/1993	08:10:00	1.5136	33
05/11/1993	08:10:00	1.5138	33
05/11/1993	08:10:59	1.514	33
05/11/1993	08:10:59	1.5138	33
05/11/1993	08:10:59	1.514	33
05/11/1993	08:10:59	1.515	33
05/11/1993	08:10:59	1.5148	33
05/11/1993	08:10:59	1.5146	33
05/11/1993	08:12:00	1.5148	33
05/11/1993	08:12:00	1.515	33
05/11/1993	08:12:00	1.5154	33
05/11/1993	08:13:00	1.5146	33
05/11/1993	08:13:00	1.5148	33
05/11/1993	08:13:00	1.515	33
05/11/1993	08:13:00	1.5154	33
05/11/1993	08:13:00	1.5156	33
05/11/1993	08:13:00	1.5158	33
05/11/1993	08:13:00	1.516	33
05/11/1993	08:13:00	1.5158	33
05/11/1993	08:13:59	1.5156	33
05/11/1993	08:13:59	1.5152	33
05/11/1993	08:13:59	1.5156	33
05/11/1993	08:13:59	1.5154	33
05/11/1993	08:13:59	1.5152	33
05/11/1993	08:13:59	1.5154	33
05/11/1993	08:15:00	1.516	33
05/11/1993	08:15:00	1.5162	33
05/11/1993	08:15:00	1.5168	33
05/11/1993	08:15:00	1.516	33
05/11/1993	08:15:00	1.517	33
05/11/1993	08:16:00	1.5164	33
05/11/1993	08:16:00	1.517	33
05/11/1993	08:16:00	1.5168	33
05/11/1993	08:16:00	1.5166	33
05/11/1993	08:16:00	1.5164	33
05/11/1993	08:16:59	1.517	33
05/11/1993	08:16:59	1.5174	33
05/11/1993	08:18:00	1.517	33
05/11/1993	08:18:00	1.5172	33
05/11/1993	08:18:00	1.5174	33
05/11/1993	08:19:00	1.5172	33
05/11/1993	08:19:00	1.5176	33
05/11/1993	08:19:00	1.518	33
05/11/1993	08:19:59	1.5184	33
05/11/1993	08:19:59	1.5186	33
05/11/1993	08:19:59	1.5184	33
05/11/1993	08:19:59	1.5182	33
05/11/1993	08:19:59	1.518	33
05/11/1993	08:20:59	1.518	33
05/11/1993	08:20:59	1.5178	33
05/11/1993	08:20:59	1.5172	33
05/11/1993	08:20:59	1.517	33
05/11/1993	08:20:59	1.5174	33
05/11/1993	08:22:00	1.517	33
05/11/1993	08:22:00	1.5174	33
05/11/1993	08:22:00	1.5172	33
05/11/1993	08:23:00	1.5174	33
05/11/1993	08:23:00	1.5176	33
05/11/1993	08:23:00	1.5174	33
05/11/1993	08:23:00	1.518	33
05/11/1993	08:23:00	1.5178	33
05/11/1993	08:23:59	1.5174	33
05/11/1993	08:23:59	1.5178	33
05/11/1993	08:23:59	1.5176	33
05/11/1993	08:26:00	1.5172	33
05/11/1993	08:26:00	1.517	33
05/11/1993	08:26:00	1.5168	33
05/11/1993	08:26:00	1.517	33
05/11/1993	08:26:59	1.5168	33
05/11/1993	08:28:00	1.5166	33
05/11/1993	08:28:00	1.5164	33
05/11/1993	08:28:00	1.516	33
05/11/1993	08:29:00	1.5164	33
05/11/1993	08:29:00	1.5166	33
05/11/1993	08:29:00	1.517	33
05/11/1993	08:29:00	1.5172	33
05/11/1993	08:29:59	1.5164	33
05/11/1993	08:29:59	1.5162	33
05/11/1993	08:29:59	1.516	33
05/11/1993	08:29:59	1.5156	33
05/11/1993	08:29:59	1.5154	33
05/11/1993	08:31:00	1.516	33
05/11/1993	08:31:00	1.5158	33
05/11/1993	08:31:00	1.516	33
05/11/1993	08:31:00	1.5164	33
05/11/1993	08:31:00	1.5162	33
05/11/1993	08:32:00	1.5166	33
05/11/1993	08:32:00	1.517	33
05/11/1993	08:32:59	1.5174	33
05/11/1993	08:32:59	1.517	33
05/11/1993	08:32:59	1.5174	33
05/11/1993	08:34:00	1.518	33
05/11/1993	08:34:00	1.5176	33
05/11/1993	08:35:00	1.5174	33
05/11/1993	08:35:00	1.517	33
05/11/1993	08:35:00	1.5172	33
05/11/1993	08:35:59	1.517	33
05/11/1993	08:35:59	1.5168	33
05/11/1993	08:35:59	1.517	33
05/11/1993	08:36:59	1.5174	33
05/11/1993	08:36:59	1.518	33
05/11/1993	08:36:59	1.5184	33
05/11/1993	08:38:00	1.518	33
05/11/1993	08:38:00	1.5184	33
05/11/1993	08:38:00	1.5186	33
05/11/1993	08:39:00	1.5176	33
05/11/1993	08:39:00	1.5178	33
05/11/1993	08:39:59	1.518	33
05/11/1993	08:39:59	1.5182	33
05/11/1993	08:39:59	1.518	33
05/11/1993	08:41:00	1.5184	33
05/11/1993	08:41:00	1.5188	33
05/11/1993	08:41:00	1.5186	33
05/11/1993	08:42:00	1.5188	33
05/11/1993	08:42:59	1.519	33
05/11/1993	08:42:59	1.5192	33
05/11/1993	08:42:59	1.5194	33
05/11/1993	08:42:59	1.5192	33
05/11/1993	08:44:00	1.519	33
05/11/1993	08:44:00	1.5188	33
05/11/1993	08:45:00	1.5184	33
05/11/1993	08:45:00	1.518	33
05/11/1993	08:45:59	1.5176	33
05/11/1993	08:47:00	1.5172	33
05/11/1993	08:47:00	1.517	33
05/11/1993	08:48:00	1.5172	33
05/11/1993	08:48:00	1.517	33
05/11/1993	08:48:00	1.5168	33
05/11/1993	08:48:00	1.5166	33
05/11/1993	08:48:00	1.5168	33
05/11/1993	08:48:59	1.5164	33
05/11/1993	08:48:59	1.5162	33
05/11/1993	08:48:59	1.5168	33
05/11/1993	08:49:59	1.517	33
05/11/1993	08:49:59	1.5172	33
05/11/1993	08:51:00	1.5176	33
05/11/1993	08:51:00	1.5178	33
05/11/1993	08:51:00	1.5184	33
05/11/1993	08:51:59	1.5186	33
05/11/1993	08:52:59	1.518	33
05/11/1993	08:54:00	1.5178	33
05/11/1993	08:54:00	1.5184	33
05/11/1993	08:54:00	1.5182	33
05/11/1993	08:55:00	1.518	33
05/11/1993	08:55:00	1.519	33
05/11/1993	08:55:59	1.5188	33
05/11/1993	08:57:00	1.519	33
05/11/1993	08:57:00	1.5182	33
05/11/1993	08:57:00	1.5184	33
05/11/1993	08:58:00	1.5186	33
05/11/1993	08:58:00	1.5188	33
05/11/1993	08:58:00	1.519	33
05/11/1993	08:58:00	1.5188	33
05/11/1993	08:58:59	1.519	33
05/11/1993	08:58:59	1.5188	33
05/11/1993	08:58:59	1.5186	33
05/11/1993	09:00:00	1.5182	33
05/11/1993	09:00:00	1.5178	33
05/11/1993	09:00:00	1.518	33
05/11/1993	09:00:00	1.5174	33
05/11/1993	09:01:00	1.5176	33
05/11/1993	09:01:00	1.5178	33
05/11/1993	09:01:00	1.518	33
05/11/1993	09:01:00	1.5176	33
05/11/1993	09:01:00	1.5172	33
05/11/1993	09:03:00	1.5174	33
05/11/1993	09:03:00	1.5176	33
05/11/1993	09:03:00	1.5174	33
05/11/1993	09:03:00	1.5172	33
05/11/1993	09:03:00	1.5174	33
05/11/1993	09:03:00	1.5176	33
05/11/1993	09:05:59	1.5174	33
05/11/1993	09:05:59	1.5172	33
05/11/1993	09:05:59	1.517	33
05/11/1993	09:08:00	1.5168	33
05/11/1993	09:08:00	1.517	33
05/11/1993	09:08:00	1.5172	33
05/11/1993	09:08:00	1.517	33
05/11/1993	09:08:00	1.5172	33
05/11/1993	09:08:59	1.5174	33
05/11/1993	09:10:00	1.5176	33
05/11/1993	09:10:00	1.518	33
05/11/1993	09:11:59	1.5178	33
05/11/1993	09:11:59	1.518	33
05/11/1993	09:11:59	1.5178	33
05/11/1993	09:11:59	1.518	33
05/11/1993	09:14:00	1.518	33
05/11/1993	09:16:00	1.5182	33
05/11/1993	09:16:00	1.518	33
05/11/1993	09:17:00	1.5182	33
05/11/1993	09:17:00	1.518	33
05/11/1993	09:17:59	1.518	33
05/11/1993	09:19:00	1.518	33
05/11/1993	09:19:00	1.5178	33
05/11/1993	09:20:00	1.518	33
05/11/1993	09:20:00	1.5182	33
05/11/1993	09:20:00	1.518	33
05/11/1993	09:20:59	1.5176	33
05/11/1993	09:20:59	1.5178	33
05/11/1993	09:21:59	1.518	33
05/11/1993	09:21:59	1.5178	33
05/11/1993	09:23:00	1.5176	33
05/11/1993	09:23:00	1.5178	33
05/11/1993	09:24:00	1.5174	33
05/11/1993	09:24:00	1.5178	33
05/11/1993	09:24:59	1.5176	33
05/11/1993	09:26:00	1.518	33
05/11/1993	09:26:00	1.5176	33
05/11/1993	09:27:00	1.518	33
05/11/1993	09:27:00	1.5182	33
05/11/1993	09:27:00	1.5184	33
05/11/1993	09:27:59	1.5186	33
05/11/1993	09:29:00	1.5186	33
05/11/1993	09:29:00	1.5184	33
05/11/1993	09:30:00	1.5182	33
05/11/1993	09:30:00	1.5184	33
05/11/1993	09:30:00	1.5188	33
05/11/1993	09:30:00	1.5184	33
05/11/1993	09:30:59	1.5188	33
05/11/1993	09:30:59	1.519	33
05/11/1993	09:30:59	1.5192	33
05/11/1993	09:30:59	1.519	33
05/11/1993	09:30:59	1.5188	33
05/11/1993	09:32:00	1.519	33
05/11/1993	09:32:00	1.5192	33
05/11/1993	09:32:00	1.5188	33
05/11/1993	09:33:00	1.5186	33
05/11/1993	09:34:59	1.5188	33
05/11/1993	09:36:00	1.519	33
05/11/1993	09:36:00	1.5188	33
05/11/1993	09:36:59	1.5184	33
05/11/1993	09:37:59	1.5182	33
05/11/1993	09:37:59	1.5178	33
05/11/1993	09:39:00	1.5172	33
05/11/1993	09:39:00	1.5176	33
05/11/1993	09:40:00	1.5174	33
05/11/1993	09:40:00	1.5178	33
05/11/1993	09:40:59	1.5176	33
05/11/1993	09:40:59	1.5172	33
05/11/1993	09:40:59	1.517	33
05/11/1993	09:42:00	1.5166	33
05/11/1993	09:42:00	1.5164	33
05/11/1993	09:43:00	1.5162	33
05/11/1993	09:43:59	1.5166	33
05/11/1993	09:43:59	1.5164	33
05/11/1993	09:43:59	1.5168	33
05/11/1993	09:43:59	1.5164	33
05/11/1993	09:43:59	1.5162	33
05/11/1993	09:43:59	1.5156	33
05/11/1993	09:45:00	1.516	33
05/11/1993	09:45:00	1.5162	33
05/11/1993	09:45:00	1.5164	33
05/11/1993	09:46:00	1.5162	33
05/11/1993	09:46:00	1.516	33
05/11/1993	09:46:00	1.5162	33
05/11/1993	09:46:00	1.5164	33
05/11/1993	09:46:00	1.5156	33
05/11/1993	09:46:59	1.516	33
05/11/1993	09:48:00	1.5162	33
05/11/1993	09:48:00	1.5164	33
05/11/1993	09:49:59	1.5168	33
05/11/1993	09:50:59	1.516	33
05/11/1993	09:52:00	1.5162	33
05/11/1993	09:52:00	1.516	33
05/11/1993	09:53:00	1.5164	33
05/11/1993	09:53:59	1.516	33
05/11/1993	09:55:00	1.516	33
05/11/1993	09:55:00	1.5158	33
05/11/1993	09:55:00	1.5154	33
05/11/1993	09:55:00	1.5152	33
05/11/1993	09:56:00	1.515	33
05/11/1993	09:56:00	1.5148	33
05/11/1993	09:56:00	1.5146	33
05/11/1993	09:56:00	1.5148	33
05/11/1993	09:56:00	1.515	33
05/11/1993	09:56:59	1.5146	33
05/11/1993	09:56:59	1.5148	33
05/11/1993	09:56:59	1.5146	33
05/11/1993	09:58:00	1.5142	33
05/11/1993	09:58:00	1.514	33
05/11/1993	09:58:00	1.5138	33
05/11/1993	09:58:00	1.5136	33
05/11/1993	09:58:00	1.514	33
05/11/1993	09:59:00	1.5136	33
05/11/1993	09:59:00	1.5134	33
05/11/1993	09:59:00	1.5136	33
05/11/1993	09:59:00	1.5134	33
05/11/1993	09:59:00	1.513	33
05/11/1993	09:59:59	1.5124	33
05/11/1993	09:59:59	1.512	33
05/11/1993	09:59:59	1.513	33
05/11/1993	09:59:59	1.5128	33
05/11/1993	09:59:59	1.5122	33
05/11/1993	09:59:59	1.5124	33
05/11/1993	10:01:00	1.5128	33
05/11/1993	10:01:00	1.513	33
05/11/1993	10:01:00	1.5132	33
05/11/1993	10:01:00	1.5134	33
05/11/1993	10:02:00	1.5136	33
05/11/1993	10:02:00	1.5134	33
05/11/1993	10:02:00	1.5136	33
05/11/1993	10:02:00	1.5138	33
05/11/1993	10:02:00	1.514	33
05/11/1993	10:02:00	1.5142	33
05/11/1993	10:02:59	1.5144	33
05/11/1993	10:04:00	1.5142	33
05/11/1993	10:04:00	1.514	33
05/11/1993	10:04:00	1.5138	33
05/11/1993	10:04:00	1.514	33
05/11/1993	10:05:00	1.5138	33
05/11/1993	10:05:00	1.5142	33
05/11/1993	10:05:00	1.514	33
05/11/1993	10:05:59	1.5144	33
05/11/1993	10:05:59	1.5146	33
05/11/1993	10:06:59	1.5148	33
05/11/1993	10:08:00	1.5146	33
05/11/1993	10:08:00	1.5148	33
05/11/1993	10:08:00	1.5146	33
05/11/1993	10:09:00	1.5144	33
05/11/1993	10:09:59	1.5148	33
05/11/1993	10:09:59	1.5146	33
05/11/1993	10:11:00	1.5148	33
05/11/1993	10:11:00	1.5144	33
05/11/1993	10:11:00	1.5142	33
05/11/1993	10:12:00	1.5146	33
05/11/1993	10:12:00	1.5148	33
05/11/1993	10:12:59	1.514	33
05/11/1993	10:15:00	1.5142	33
05/11/1993	10:15:00	1.5144	33
05/11/1993	10:15:00	1.5146	33
05/11/1993	10:15:59	1.515	33
05/11/1993	10:15:59	1.5148	33
05/11/1993	10:17:00	1.515	33
05/11/1993	10:17:00	1.5148	33
05/11/1993	10:18:00	1.5142	33
05/11/1993	10:18:59	1.514	33
05/11/1993	10:18:59	1.5142	33
05/11/1993	10:18:59	1.5144	33
05/11/1993	10:19:59	1.5142	33
05/11/1993	10:19:59	1.5138	33
05/11/1993	10:19:59	1.5136	33
05/11/1993	10:21:00	1.5134	33
05/11/1993	10:21:00	1.5138	33
05/11/1993	10:21:59	1.5142	33
05/11/1993	10:21:59	1.514	33
05/11/1993	10:25:00	1.5138	33
05/11/1993	10:25:00	1.514	33
05/11/1993	10:25:59	1.5144	33
05/11/1993	10:25:59	1.5146	33
05/11/1993	10:25:59	1.5148	33
05/11/1993	10:27:00	1.5146	33
05/11/1993	10:28:00	1.5148	33
05/11/1993	10:28:59	1.5146	33
05/11/1993	10:28:59	1.5148	33
05/11/1993	10:30:00	1.515	33
05/11/1993	10:30:00	1.5148	33
05/11/1993	10:31:59	1.515	33
05/11/1993	10:31:59	1.5152	33
05/11/1993	10:31:59	1.5154	33
05/11/1993	10:31:59	1.5152	33
05/11/1993	10:33:00	1.515	33
05/11/1993	10:33:00	1.5154	33
05/11/1993	10:34:00	1.5156	33
05/11/1993	10:34:00	1.5154	33
05/11/1993	10:38:00	1.5156	33
05/11/1993	10:40:00	1.5154	33
05/11/1993	10:40:00	1.5156	33
05/11/1993	10:41:00	1.5152	33
05/11/1993	10:41:00	1.515	33
05/11/1993	10:41:00	1.5148	33
05/11/1993	10:43:00	1.5142	33
05/11/1993	10:44:00	1.5146	33
05/11/1993	10:46:00	1.5144	33
05/11/1993	10:47:00	1.5146	33
05/11/1993	10:47:59	1.515	33
05/11/1993	10:50:00	1.515	33
05/11/1993	10:50:00	1.5152	33
05/11/1993	10:53:00	1.5152	33
05/11/1993	10:54:00	1.515	33
05/11/1993	10:54:00	1.5154	33
05/11/1993	10:56:00	1.5156	33
05/11/1993	11:00:00	1.5154	33
05/11/1993	11:00:59	1.5152	33
05/11/1993	11:02:00	1.5156	33
05/11/1993	11:02:00	1.5154	33
05/11/1993	11:03:00	1.515	33
05/11/1993	11:04:59	1.5148	33
05/11/1993	11:06:00	1.5146	33
05/11/1993	11:06:00	1.5148	33
05/11/1993	11:06:59	1.515	33
05/11/1993	11:09:00	1.5152	33
05/11/1993	11:13:00	1.515	33
05/11/1993	11:13:59	1.5146	33
05/11/1993	11:16:00	1.5142	33
05/11/1993	11:16:00	1.5144	33
05/11/1993	11:18:00	1.5142	33
05/11/1993	11:18:00	1.514	33
05/11/1993	11:19:00	1.5142	33
05/11/1993	11:19:59	1.514	33
05/11/1993	11:20:59	1.5138	33
05/11/1993	11:23:00	1.5142	33
05/11/1993	11:23:00	1.514	33
05/11/1993	11:23:00	1.5136	33
05/11/1993	11:23:59	1.5134	33
05/11/1993	11:25:00	1.5142	33
05/11/1993	11:25:00	1.514	33
05/11/1993	11:26:00	1.5142	33
05/11/1993	11:26:00	1.514	33
05/11/1993	11:26:00	1.5136	33
05/11/1993	11:26:59	1.5134	33
05/11/1993	11:26:59	1.5136	33
05/11/1993	11:26:59	1.5134	33
05/11/1993	11:26:59	1.5132	33
05/11/1993	11:26:59	1.5134	33
05/11/1993	11:28:00	1.5136	33
05/11/1993	11:28:00	1.5132	33
05/11/1993	11:29:00	1.5136	33
05/11/1993	11:29:59	1.5138	33
05/11/1993	11:29:59	1.5136	33
05/11/1993	11:29:59	1.5138	33
05/11/1993	11:32:00	1.5136	33
05/11/1993	11:32:59	1.5134	33
05/11/1993	11:32:59	1.5136	33
05/11/1993	11:35:00	1.5138	33
05/11/1993	11:35:00	1.5136	33
05/11/1993	11:36:59	1.5138	33
05/11/1993	11:38:00	1.514	33
05/11/1993	11:38:00	1.5142	33
05/11/1993	11:39:00	1.514	33
05/11/1993	11:39:00	1.5134	33
05/11/1993	11:39:00	1.513	33
05/11/1993	11:39:00	1.5134	33
05/11/1993	11:42:00	1.5136	33
05/11/1993	11:42:59	1.5134	33
05/11/1993	11:45:00	1.5138	33
05/11/1993	11:45:59	1.514	33
05/11/1993	11:47:00	1.5142	33
05/11/1993	11:48:59	1.5142	33
05/11/1993	11:49:59	1.5144	33
05/11/1993	11:49:59	1.5146	33
05/11/1993	11:51:00	1.5144	33
05/11/1993	11:51:59	1.5142	33
05/11/1993	11:52:59	1.514	33
05/11/1993	11:54:00	1.5142	33
05/11/1993	11:55:00	1.5138	33
05/11/1993	12:01:00	1.514	33
05/11/1993	12:08:00	1.5138	33
05/11/1993	12:14:00	1.514	33
05/11/1993	12:16:00	1.5142	33
05/11/1993	12:17:00	1.5144	33
05/11/1993	12:17:00	1.5142	33
05/11/1993	12:17:59	1.5144	33
05/11/1993	12:19:00	1.5146	33
05/11/1993	12:20:00	1.5144	33
05/11/1993	12:20:00	1.5142	33
05/11/1993	12:20:00	1.514	33
05/11/1993	12:20:59	1.5136	33
05/11/1993	12:21:59	1.514	33
05/11/1993	12:21:59	1.5138	33
05/11/1993	12:23:00	1.5136	33
05/11/1993	12:24:00	1.5134	33
05/11/1993	12:24:59	1.5138	33
05/11/1993	12:26:00	1.5134	33
05/11/1993	12:27:00	1.5136	33
05/11/1993	12:32:00	1.5134	33
05/11/1993	12:33:00	1.5136	33
05/11/1993	12:33:59	1.5136	33
05/11/1993	12:36:59	1.5132	33
05/11/1993	12:36:59	1.5134	33
05/11/1993	12:40:00	1.5132	33
05/11/1993	12:40:59	1.5134	33
05/11/1993	12:42:00	1.5132	33
05/11/1993	12:42:00	1.513	33
05/11/1993	12:42:00	1.5132	33
05/11/1993	12:42:00	1.513	33
05/11/1993	12:42:00	1.5132	33
05/11/1993	12:42:00	1.513	33
05/11/1993	12:43:00	1.5132	33
05/11/1993	12:43:59	1.513	33
05/11/1993	12:43:59	1.5128	33
05/11/1993	12:45:00	1.5124	33
05/11/1993	12:45:00	1.5122	33
05/11/1993	12:45:00	1.512	33
05/11/1993	12:46:00	1.5118	33
05/11/1993	12:46:00	1.5116	33
05/11/1993	12:46:00	1.5118	33
05/11/1993	12:46:59	1.5116	33
05/11/1993	12:46:59	1.5122	33
05/11/1993	12:46:59	1.5118	33
05/11/1993	12:48:00	1.512	33
05/11/1993	12:48:00	1.5118	33
05/11/1993	12:49:00	1.5126	33
05/11/1993	12:49:59	1.513	33
05/11/1993	12:49:59	1.5126	33
05/11/1993	12:49:59	1.5124	33
05/11/1993	12:49:59	1.5122	33
05/11/1993	12:49:59	1.5124	33
05/11/1993	12:50:59	1.512	33
05/11/1993	12:50:59	1.5122	33
05/11/1993	12:50:59	1.5126	33
05/11/1993	12:50:59	1.5124	33
05/11/1993	12:50:59	1.512	33
05/11/1993	12:52:00	1.5122	33
05/11/1993	12:52:00	1.5126	33
05/11/1993	12:53:59	1.5124	33
05/11/1993	12:55:00	1.512	33
05/11/1993	12:55:00	1.5122	33
05/11/1993	12:55:00	1.512	33
05/11/1993	12:56:00	1.5122	33
05/11/1993	12:56:00	1.5124	33
05/11/1993	12:56:00	1.5126	33
05/11/1993	12:56:59	1.5124	33
05/11/1993	12:59:00	1.512	33
05/11/1993	12:59:00	1.5118	33
05/11/1993	12:59:59	1.5118	33
05/11/1993	13:01:00	1.512	33
05/11/1993	13:01:00	1.5118	33
05/11/1993	13:01:00	1.5116	33
05/11/1993	13:02:00	1.5112	33
05/11/1993	13:02:59	1.511	33
05/11/1993	13:02:59	1.512	33
05/11/1993	13:02:59	1.5116	33
05/11/1993	13:02:59	1.5112	33
05/11/1993	13:02:59	1.511	33
05/11/1993	13:02:59	1.5108	33
05/11/1993	13:02:59	1.5106	33
05/11/1993	13:04:00	1.5104	33
05/11/1993	13:04:00	1.5102	33
05/11/1993	13:04:00	1.51	33
05/11/1993	13:04:00	1.5102	33
05/11/1993	13:04:00	1.51	33
05/11/1993	13:05:00	1.5098	33
05/11/1993	13:05:00	1.51	33
05/11/1993	13:05:00	1.5102	33
05/11/1993	13:05:00	1.5106	33
05/11/1993	13:05:59	1.5108	33
05/11/1993	13:05:59	1.5106	33
05/11/1993	13:05:59	1.5108	33
05/11/1993	13:05:59	1.5106	33
05/11/1993	13:06:59	1.5108	33
05/11/1993	13:06:59	1.5106	33
05/11/1993	13:06:59	1.5104	33
05/11/1993	13:08:00	1.51	33
05/11/1993	13:08:00	1.5098	33
05/11/1993	13:08:00	1.5106	33
05/11/1993	13:09:00	1.5102	33
05/11/1993	13:09:00	1.5104	33
05/11/1993	13:09:00	1.51	33
05/11/1993	13:09:59	1.5094	33
05/11/1993	13:09:59	1.5096	33
05/11/1993	13:09:59	1.51	33
05/11/1993	13:09:59	1.5096	33
05/11/1993	13:09:59	1.5098	33
05/11/1993	13:09:59	1.5096	33
05/11/1993	13:09:59	1.5092	33
05/11/1993	13:09:59	1.509	33
05/11/1993	13:11:00	1.5092	33
05/11/1993	13:11:00	1.509	33
05/11/1993	13:12:00	1.5088	33
05/11/1993	13:12:00	1.5094	33
05/11/1993	13:12:59	1.5096	33
05/11/1993	13:12:59	1.5098	33
05/11/1993	13:12:59	1.51	33
05/11/1993	13:14:00	1.5098	33
05/11/1993	13:15:00	1.51	33
05/11/1993	13:15:00	1.5098	33
05/11/1993	13:15:00	1.51	33
05/11/1993	13:15:59	1.5098	33
05/11/1993	13:15:59	1.51	33
05/11/1993	13:15:59	1.5096	33
05/11/1993	13:15:59	1.5098	33
05/11/1993	13:15:59	1.5096	33
05/11/1993	13:15:59	1.5094	33
05/11/1993	13:17:00	1.5096	33
05/11/1993	13:17:00	1.509	33
05/11/1993	13:17:00	1.5094	33
05/11/1993	13:17:00	1.5096	33
05/11/1993	13:18:00	1.5098	33
05/11/1993	13:18:00	1.5094	33
05/11/1993	13:18:00	1.5096	33
05/11/1993	13:18:00	1.5094	33
05/11/1993	13:19:59	1.5098	33
05/11/1993	13:19:59	1.5096	33
05/11/1993	13:19:59	1.5094	33
05/11/1993	13:19:59	1.5092	33
05/11/1993	13:21:00	1.509	33
05/11/1993	13:21:00	1.5092	33
05/11/1993	13:21:00	1.509	33
05/11/1993	13:21:59	1.5086	33
05/11/1993	13:21:59	1.509	33
05/11/1993	13:21:59	1.5088	33
05/11/1993	13:21:59	1.509	33
05/11/1993	13:22:59	1.5088	33
05/11/1993	13:22:59	1.5086	33
05/11/1993	13:22:59	1.5088	33
05/11/1993	13:22:59	1.5086	33
05/11/1993	13:22:59	1.5084	33
05/11/1993	13:22:59	1.5086	33
05/11/1993	13:22:59	1.5084	33
05/11/1993	13:22:59	1.5086	33
05/11/1993	13:24:00	1.5084	33
05/11/1993	13:24:00	1.5086	33
05/11/1993	13:24:00	1.509	33
05/11/1993	13:24:00	1.5092	33
05/11/1993	13:24:00	1.509	33
05/11/1993	13:25:00	1.5092	33
05/11/1993	13:25:00	1.509	33
05/11/1993	13:25:00	1.5092	33
05/11/1993	13:25:00	1.509	33
05/11/1993	13:25:00	1.5092	33
05/11/1993	13:25:00	1.509	33
05/11/1993	13:25:59	1.5092	33
05/11/1993	13:25:59	1.5094	33
05/11/1993	13:27:00	1.5096	33
05/11/1993	13:27:00	1.5098	33
05/11/1993	13:27:00	1.51	33
05/11/1993	13:28:00	1.5098	33
05/11/1993	13:28:00	1.5092	33
05/11/1993	13:28:59	1.5096	33
05/11/1993	13:28:59	1.5094	33
05/11/1993	13:28:59	1.5096	33
05/11/1993	13:28:59	1.51	33
05/11/1993	13:28:59	1.5094	33
05/11/1993	13:30:00	1.5096	33
05/11/1993	13:30:00	1.5094	33
05/11/1993	13:30:00	1.5096	33
05/11/1993	13:31:00	1.51	33
05/11/1993	13:31:00	1.5102	33
05/11/1993	13:31:00	1.51	33
05/11/1993	13:31:59	1.5102	33
05/11/1993	13:31:59	1.51	33
05/11/1993	13:31:59	1.5104	33
05/11/1993	13:34:00	1.5098	33
05/11/1993	13:34:00	1.51	33
05/11/1993	13:35:59	1.5096	33
05/11/1993	13:35:59	1.5098	33
05/11/1993	13:37:00	1.5096	33
05/11/1993	13:37:00	1.5094	33
05/11/1993	13:38:00	1.5098	33
05/11/1993	13:38:00	1.51	33
05/11/1993	13:38:00	1.5098	33
05/11/1993	13:38:59	1.5096	33
05/11/1993	13:41:00	1.5098	33
05/11/1993	13:41:00	1.5096	33
05/11/1993	13:43:00	1.5098	33
05/11/1993	13:44:00	1.5096	33
05/11/1993	13:44:00	1.5098	33
05/11/1993	13:44:59	1.5096	33
05/11/1993	13:44:59	1.5094	33
05/11/1993	13:44:59	1.5096	33
05/11/1993	13:44:59	1.5094	33
05/11/1993	13:46:00	1.509	33
05/11/1993	13:46:00	1.5092	33
05/11/1993	13:46:00	1.509	33
05/11/1993	13:47:00	1.509	33
05/11/1993	13:47:59	1.5092	33
05/11/1993	13:49:00	1.5094	33
05/11/1993	13:49:00	1.5096	33
05/11/1993	13:50:00	1.5098	33
05/11/1993	13:50:00	1.51	33
05/11/1993	13:50:59	1.5102	33
05/11/1993	13:50:59	1.51	33
05/11/1993	13:50:59	1.5102	33
05/11/1993	13:51:59	1.51	33
05/11/1993	13:51:59	1.5102	33
05/11/1993	13:51:59	1.5104	33
05/11/1993	13:51:59	1.5106	33
05/11/1993	13:53:00	1.5112	33
05/11/1993	13:54:00	1.511	33
05/11/1993	13:54:59	1.5102	33
05/11/1993	13:54:59	1.511	33
05/11/1993	13:54:59	1.5112	33
05/11/1993	13:54:59	1.511	33
05/11/1993	13:54:59	1.5112	33
05/11/1993	13:56:00	1.511	33
05/11/1993	13:56:00	1.5114	33
05/11/1993	13:56:00	1.5116	33
05/11/1993	13:57:00	1.512	33
05/11/1993	13:57:00	1.5122	33
05/11/1993	13:57:00	1.5124	33
05/11/1993	13:57:00	1.5128	33
05/11/1993	13:57:00	1.513	33
05/11/1993	13:57:59	1.513	33
05/11/1993	13:57:59	1.512	33
05/11/1993	13:57:59	1.5128	33
05/11/1993	13:57:59	1.5124	33
05/11/1993	13:59:00	1.5122	33
05/11/1993	13:59:00	1.512	33
05/11/1993	13:59:00	1.5124	49
05/14/1993	18:10:00	1.5126	73
05/14/1993	19:24:00	1.513	65
05/14/1993	01:50:00	1.5156	65
05/14/1993	01:53:00	1.5158	65
05/14/1993	01:57:00	1.5158	65
05/14/1993	02:03:59	1.5174	65
05/14/1993	02:06:59	1.5178	65
05/14/1993	02:13:00	1.519	65
05/14/1993	02:19:00	1.52	65
05/14/1993	02:20:59	1.52	65
05/14/1993	02:45:00	1.5182	65
05/14/1993	04:15:59	1.519	81
05/14/1993	07:19:59	1.5168	41
05/14/1993	07:19:59	1.517	33
05/14/1993	07:19:59	1.5168	33
05/14/1993	07:19:59	1.5172	33
05/14/1993	07:19:59	1.5174	33
05/14/1993	07:19:59	1.5172	33
05/14/1993	07:21:00	1.5174	33
05/14/1993	07:21:00	1.5172	33
05/14/1993	07:21:00	1.517	33
05/14/1993	07:21:00	1.5168	33
05/14/1993	07:21:59	1.5166	33
05/14/1993	07:21:59	1.5164	33
05/14/1993	07:21:59	1.5168	33
05/14/1993	07:21:59	1.5166	33
05/14/1993	07:22:59	1.517	33
05/14/1993	07:24:00	1.5168	33
05/14/1993	07:24:00	1.5166	33
05/14/1993	07:24:00	1.5164	33
05/14/1993	07:24:00	1.5166	33
05/14/1993	07:24:00	1.5168	33
05/14/1993	07:24:00	1.5166	33
05/14/1993	07:24:00	1.5164	33
05/14/1993	07:24:00	1.5162	33
05/14/1993	07:25:00	1.516	33
05/14/1993	07:25:00	1.5158	33
05/14/1993	07:25:00	1.5156	33
05/14/1993	07:25:00	1.5154	33
05/14/1993	07:25:59	1.5156	33
05/14/1993	07:25:59	1.5158	33
05/14/1993	07:25:59	1.516	33
05/14/1993	07:27:00	1.5158	33
05/14/1993	07:27:00	1.516	33
05/14/1993	07:27:00	1.5156	33
05/14/1993	07:28:00	1.5154	33
05/14/1993	07:28:00	1.5156	33
05/14/1993	07:28:00	1.5158	33
05/14/1993	07:28:59	1.516	33
05/14/1993	07:28:59	1.5162	33
05/14/1993	07:28:59	1.516	33
05/14/1993	07:30:00	1.5162	33
05/14/1993	07:30:00	1.5158	33
05/14/1993	07:30:00	1.5156	33
05/14/1993	07:31:00	1.516	33
05/14/1993	07:31:00	1.5162	33
05/14/1993	07:31:00	1.516	33
05/14/1993	07:31:00	1.5162	33
05/14/1993	07:31:59	1.516	33
05/14/1993	07:31:59	1.5158	33
05/14/1993	07:33:00	1.5152	33
05/14/1993	07:34:00	1.5156	33
05/14/1993	07:34:59	1.5158	33
05/14/1993	07:34:59	1.516	33
05/14/1993	07:35:59	1.5158	33
05/14/1993	07:35:59	1.516	33
05/14/1993	07:35:59	1.5162	33
05/14/1993	07:35:59	1.516	33
05/14/1993	07:37:00	1.5158	33
05/14/1993	07:37:00	1.516	33
05/14/1993	07:37:00	1.5162	33
05/14/1993	07:37:00	1.5166	33
05/14/1993	07:38:00	1.5168	33
05/14/1993	07:38:00	1.5166	33
05/14/1993	07:38:00	1.5168	33
05/14/1993	07:38:00	1.5166	33
05/14/1993	07:38:59	1.517	33
05/14/1993	07:40:00	1.5168	33
05/14/1993	07:40:00	1.517	33
05/14/1993	07:41:00	1.5176	33
05/14/1993	07:41:59	1.5174	33
05/14/1993	07:41:59	1.5172	33
05/14/1993	07:41:59	1.5174	33
05/14/1993	07:41:59	1.5176	33
05/14/1993	07:41:59	1.5174	33
05/14/1993	07:43:00	1.5172	33
05/14/1993	07:43:00	1.517	33
05/14/1993	07:43:00	1.5172	33
05/14/1993	07:44:00	1.5174	33
05/14/1993	07:44:00	1.5176	33
05/14/1993	07:44:59	1.5174	33
05/14/1993	07:44:59	1.5176	33
05/14/1993	07:44:59	1.5174	33
05/14/1993	07:46:00	1.5172	33
05/14/1993	07:49:00	1.5174	33
05/14/1993	07:49:00	1.5172	33
05/14/1993	07:49:00	1.5174	33
05/14/1993	07:49:00	1.517	33
05/14/1993	07:49:00	1.5172	33
05/14/1993	07:50:00	1.5172	33
05/14/1993	07:50:59	1.5174	33
05/14/1993	07:51:59	1.5172	33
05/14/1993	07:51:59	1.5174	33
05/14/1993	07:51:59	1.5176	33
05/14/1993	07:54:00	1.5174	33
05/14/1993	07:54:00	1.5172	33
05/14/1993	07:54:00	1.5174	33
05/14/1993	07:54:00	1.5176	33
05/14/1993	07:54:00	1.5174	33
05/14/1993	07:54:59	1.5176	33
05/14/1993	07:56:00	1.5178	33
05/14/1993	07:56:00	1.518	33
05/14/1993	07:57:00	1.5178	33
05/14/1993	07:57:00	1.5176	33
05/14/1993	07:57:59	1.5178	33
05/14/1993	07:57:59	1.518	33
05/14/1993	07:57:59	1.5178	33
05/14/1993	07:57:59	1.518	33
05/14/1993	07:57:59	1.5182	33
05/14/1993	07:59:00	1.518	33
05/14/1993	07:59:00	1.5178	33
05/14/1993	08:00:00	1.518	33
05/14/1993	08:00:00	1.5176	33
05/14/1993	08:00:59	1.5178	33
05/14/1993	08:00:59	1.5176	33
05/14/1993	08:02:00	1.5178	33
05/14/1993	08:02:00	1.518	33
05/14/1993	08:02:00	1.5182	33
05/14/1993	08:03:00	1.518	33
05/14/1993	08:03:00	1.5184	33
05/14/1993	08:03:00	1.5182	33
05/14/1993	08:03:00	1.5184	33
05/14/1993	08:03:59	1.5186	33
05/14/1993	08:03:59	1.5182	33
05/14/1993	08:04:59	1.5184	33
05/14/1993	08:04:59	1.5188	33
05/14/1993	08:04:59	1.5186	33
05/14/1993	08:06:00	1.5186	33
05/14/1993	08:06:00	1.5188	33
05/14/1993	08:06:00	1.519	33
05/14/1993	08:06:00	1.5188	33
05/14/1993	08:06:59	1.519	33
05/14/1993	08:06:59	1.5192	33
05/14/1993	08:06:59	1.5194	33
05/14/1993	08:06:59	1.5192	33
05/14/1993	08:06:59	1.519	33
05/14/1993	08:07:59	1.5188	33
05/14/1993	08:07:59	1.5186	33
05/14/1993	08:07:59	1.5188	33
05/14/1993	08:10:00	1.5184	33
05/14/1993	08:10:59	1.5182	33
05/14/1993	08:10:59	1.518	33
05/14/1993	08:10:59	1.5184	33
05/14/1993	08:12:00	1.5182	33
05/14/1993	08:12:00	1.5184	33
05/14/1993	08:13:00	1.5182	33
05/14/1993	08:13:00	1.5184	33
05/14/1993	08:13:59	1.5182	33
05/14/1993	08:13:59	1.518	33
05/14/1993	08:13:59	1.5178	33
05/14/1993	08:13:59	1.5176	33
05/14/1993	08:16:00	1.5174	33
05/14/1993	08:16:00	1.5178	33
05/14/1993	08:16:59	1.518	33
05/14/1993	08:18:00	1.5178	33
05/14/1993	08:19:00	1.5176	33
05/14/1993	08:19:00	1.5178	33
05/14/1993	08:19:00	1.518	33
05/14/1993	08:19:59	1.5178	33
05/14/1993	08:20:59	1.5176	33
05/14/1993	08:23:59	1.518	33
05/14/1993	08:25:00	1.5178	33
05/14/1993	08:26:59	1.5176	33
05/14/1993	08:26:59	1.5178	33
05/14/1993	08:26:59	1.518	33
05/14/1993	08:28:00	1.5182	33
05/14/1993	08:28:00	1.5184	33
05/14/1993	08:28:00	1.5186	33
05/14/1993	08:29:00	1.5184	33
05/14/1993	08:29:00	1.5186	33
05/14/1993	08:29:59	1.519	33
05/14/1993	08:29:59	1.5188	33
05/14/1993	08:29:59	1.5196	33
05/14/1993	08:29:59	1.5192	33
05/14/1993	08:29:59	1.519	33
05/14/1993	08:29:59	1.5188	33
05/14/1993	08:29:59	1.5186	33
05/14/1993	08:29:59	1.519	33
05/14/1993	08:31:00	1.5188	33
05/14/1993	08:31:00	1.519	33
05/14/1993	08:31:00	1.5194	33
05/14/1993	08:32:00	1.519	33
05/14/1993	08:32:00	1.5192	33
05/14/1993	08:32:00	1.5194	33
05/14/1993	08:32:59	1.5192	33
05/14/1993	08:32:59	1.5194	33
05/14/1993	08:34:00	1.5192	33
05/14/1993	08:34:00	1.5194	33
05/14/1993	08:34:00	1.5196	33
05/14/1993	08:35:00	1.5194	33
05/14/1993	08:35:00	1.5196	33
05/14/1993	08:35:00	1.52	33
05/14/1993	08:35:00	1.5198	33
05/14/1993	08:35:00	1.5196	33
05/14/1993	08:35:59	1.5198	33
05/14/1993	08:35:59	1.5196	33
05/14/1993	08:36:59	1.52	33
05/14/1993	08:36:59	1.5202	33
05/14/1993	08:36:59	1.5204	33
05/14/1993	08:36:59	1.5206	33
05/14/1993	08:36:59	1.5204	33
05/14/1993	08:36:59	1.5202	33
05/14/1993	08:38:00	1.52	33
05/14/1993	08:38:00	1.5202	33
05/14/1993	08:38:00	1.52	33
05/14/1993	08:38:00	1.5198	33
05/14/1993	08:38:00	1.5196	33
05/14/1993	08:38:00	1.5194	33
05/14/1993	08:38:00	1.5196	33
05/14/1993	08:39:00	1.5198	33
05/14/1993	08:39:59	1.52	33
05/14/1993	08:39:59	1.5202	33
05/14/1993	08:41:00	1.52	33
05/14/1993	08:41:00	1.5202	33
05/14/1993	08:41:00	1.52	33
05/14/1993	08:42:00	1.5198	33
05/14/1993	08:42:59	1.5202	33
05/14/1993	08:42:59	1.5204	33
05/14/1993	08:42:59	1.5202	33
05/14/1993	08:42:59	1.52	33
05/14/1993	08:44:00	1.5198	33
05/14/1993	08:44:00	1.5196	33
05/14/1993	08:45:00	1.5194	33
05/14/1993	08:45:00	1.5196	33
05/14/1993	08:45:00	1.5194	33
05/14/1993	08:45:59	1.5192	33
05/14/1993	08:45:59	1.519	33
05/14/1993	08:45:59	1.5186	33
05/14/1993	08:47:00	1.5188	33
05/14/1993	08:47:00	1.5186	33
05/14/1993	08:47:00	1.5184	33
05/14/1993	08:47:00	1.518	33
05/14/1993	08:48:00	1.518	33
05/14/1993	08:48:00	1.5182	33
05/14/1993	08:48:59	1.5184	33
05/14/1993	08:49:59	1.5182	33
05/14/1993	08:49:59	1.5184	33
05/14/1993	08:49:59	1.5186	33
05/14/1993	08:49:59	1.5184	33
05/14/1993	08:51:00	1.5182	33
05/14/1993	08:51:00	1.5176	33
05/14/1993	08:51:00	1.5182	33
05/14/1993	08:51:59	1.5184	33
05/14/1993	08:52:59	1.5182	33
05/14/1993	08:52:59	1.518	33
05/14/1993	08:54:00	1.5178	33
05/14/1993	08:55:00	1.5176	33
05/14/1993	08:55:59	1.518	33
05/14/1993	08:55:59	1.5182	33
05/14/1993	08:57:00	1.5178	33
05/14/1993	08:58:00	1.518	33
05/14/1993	08:58:00	1.5178	33
05/14/1993	08:58:59	1.5182	33
05/14/1993	09:00:00	1.5184	33
05/14/1993	09:01:00	1.519	33
05/14/1993	09:01:00	1.5192	33
05/14/1993	09:01:59	1.5188	33
05/14/1993	09:01:59	1.5186	33
05/14/1993	09:01:59	1.5188	33
05/14/1993	09:01:59	1.519	33
05/14/1993	09:01:59	1.5192	33
05/14/1993	09:01:59	1.519	33
05/14/1993	09:01:59	1.5194	33
05/14/1993	09:03:00	1.519	33
05/14/1993	09:03:00	1.5192	33
05/14/1993	09:03:00	1.5194	33
05/14/1993	09:03:00	1.5198	33
05/14/1993	09:03:00	1.5196	33
05/14/1993	09:04:00	1.5194	33
05/14/1993	09:04:00	1.5198	33
05/14/1993	09:04:00	1.52	33
05/14/1993	09:04:00	1.5202	33
05/14/1993	09:04:00	1.5204	33
05/14/1993	09:04:59	1.5202	33
05/14/1993	09:04:59	1.5198	33
05/14/1993	09:04:59	1.5202	33
05/14/1993	09:04:59	1.52	33
05/14/1993	09:04:59	1.5198	33
05/14/1993	09:07:00	1.5192	33
05/14/1993	09:08:00	1.5188	33
05/14/1993	09:08:00	1.5192	33
05/14/1993	09:08:00	1.5194	33
05/14/1993	09:08:59	1.519	33
05/14/1993	09:08:59	1.5188	33
05/14/1993	09:08:59	1.519	33
05/14/1993	09:10:00	1.5188	33
05/14/1993	09:11:00	1.5192	33
05/14/1993	09:11:00	1.5194	33
05/14/1993	09:11:00	1.5196	33
05/14/1993	09:11:00	1.5194	33
05/14/1993	09:11:59	1.5192	33
05/14/1993	09:13:00	1.5186	33
05/14/1993	09:14:00	1.5188	33
05/14/1993	09:14:00	1.5186	33
05/14/1993	09:14:00	1.5188	33
05/14/1993	09:14:59	1.5186	33
05/14/1993	09:14:59	1.5184	33
05/14/1993	09:14:59	1.5186	33
05/14/1993	09:14:59	1.5188	33
05/14/1993	09:16:00	1.519	33
05/14/1993	09:16:00	1.5186	33
05/14/1993	09:16:00	1.5184	33
05/14/1993	09:16:00	1.5186	33
05/14/1993	09:17:00	1.519	33
05/14/1993	09:17:59	1.5192	33
05/14/1993	09:17:59	1.519	33
05/14/1993	09:17:59	1.5192	33
05/14/1993	09:19:00	1.519	33
05/14/1993	09:19:00	1.5188	33
05/14/1993	09:20:00	1.5186	33
05/14/1993	09:20:00	1.5182	33
05/14/1993	09:20:59	1.5184	33
05/14/1993	09:20:59	1.5182	33
05/14/1993	09:21:59	1.518	33
05/14/1993	09:21:59	1.5176	33
05/14/1993	09:21:59	1.5178	33
05/14/1993	09:21:59	1.5178	33
05/14/1993	09:23:00	1.518	33
05/14/1993	09:23:00	1.5182	33
05/14/1993	09:24:00	1.5178	33
05/14/1993	09:24:00	1.518	33
05/14/1993	09:24:59	1.5176	33
05/14/1993	09:24:59	1.5174	33
05/14/1993	09:24:59	1.5176	33
05/14/1993	09:26:00	1.5174	33
05/14/1993	09:26:00	1.5176	33
05/14/1993	09:26:00	1.5172	33
05/14/1993	09:27:00	1.5174	33
05/14/1993	09:27:00	1.5172	33
05/14/1993	09:27:00	1.517	33
05/14/1993	09:27:00	1.5174	33
05/14/1993	09:27:00	1.5176	33
05/14/1993	09:27:59	1.5174	33
05/14/1993	09:27:59	1.5178	33
05/14/1993	09:27:59	1.5176	33
05/14/1993	09:29:00	1.5174	33
05/14/1993	09:29:00	1.517	33
05/14/1993	09:30:59	1.5168	33
05/14/1993	09:30:59	1.5166	33
05/14/1993	09:30:59	1.5164	33
05/14/1993	09:30:59	1.5166	33
05/14/1993	09:32:00	1.5168	33
05/14/1993	09:33:00	1.517	33
05/14/1993	09:33:00	1.5168	33
05/14/1993	09:33:59	1.5164	33
05/14/1993	09:33:59	1.5162	33
05/14/1993	09:33:59	1.516	33
05/14/1993	09:33:59	1.5158	33
05/14/1993	09:34:59	1.516	33
05/14/1993	09:34:59	1.5164	33
05/14/1993	09:36:59	1.5166	33
05/14/1993	09:37:59	1.5168	33
05/14/1993	09:39:00	1.517	33
05/14/1993	09:39:00	1.5174	33
05/14/1993	09:39:00	1.5176	33
05/14/1993	09:39:00	1.518	33
05/14/1993	09:40:00	1.5178	33
05/14/1993	09:40:00	1.518	33
05/14/1993	09:40:00	1.5182	33
05/14/1993	09:40:59	1.5176	33
05/14/1993	09:40:59	1.5178	33
05/14/1993	09:40:59	1.518	33
05/14/1993	09:40:59	1.5178	33
05/14/1993	09:40:59	1.5176	33
05/14/1993	09:40:59	1.5178	33
05/14/1993	09:42:00	1.5174	33
05/14/1993	09:42:00	1.5172	33
05/14/1993	09:42:00	1.517	33
05/14/1993	09:43:00	1.5176	33
05/14/1993	09:43:59	1.5172	33
05/14/1993	09:43:59	1.5174	33
05/14/1993	09:43:59	1.517	33
05/14/1993	09:43:59	1.5168	33
05/14/1993	09:46:00	1.5166	33
05/14/1993	09:46:00	1.5164	33
05/14/1993	09:46:00	1.5162	33
05/14/1993	09:46:00	1.5164	33
05/14/1993	09:46:59	1.516	33
05/14/1993	09:46:59	1.5158	33
05/14/1993	09:48:00	1.5154	33
05/14/1993	09:48:00	1.515	33
05/14/1993	09:48:00	1.5146	33
05/14/1993	09:48:00	1.5144	33
05/14/1993	09:48:00	1.5142	33
05/14/1993	09:49:00	1.514	33
05/14/1993	09:49:00	1.5142	33
05/14/1993	09:49:00	1.5144	33
05/14/1993	09:49:00	1.5142	33
05/14/1993	09:49:00	1.5146	33
05/14/1993	09:49:00	1.5144	33
05/14/1993	09:49:59	1.5142	33
05/14/1993	09:49:59	1.514	33
05/14/1993	09:49:59	1.5144	33
05/14/1993	09:49:59	1.5146	33
05/14/1993	09:49:59	1.5144	33
05/14/1993	09:49:59	1.5146	33
05/14/1993	09:49:59	1.5144	33
05/14/1993	09:49:59	1.5148	33
05/14/1993	09:50:59	1.5152	33
05/14/1993	09:50:59	1.5154	33
05/14/1993	09:50:59	1.5152	33
05/14/1993	09:52:00	1.515	33
05/14/1993	09:52:00	1.5148	33
05/14/1993	09:52:00	1.5152	33
05/14/1993	09:53:00	1.516	33
05/14/1993	09:53:00	1.5156	33
05/14/1993	09:53:00	1.5158	33
05/14/1993	09:53:00	1.516	33
05/14/1993	09:53:59	1.5156	33
05/14/1993	09:56:59	1.5158	33
05/14/1993	09:59:00	1.5164	33
05/14/1993	09:59:00	1.5158	33
05/14/1993	09:59:00	1.516	33
05/14/1993	10:02:59	1.5162	33
05/14/1993	10:02:59	1.5164	33
05/14/1993	10:02:59	1.5166	33
05/14/1993	10:05:00	1.5168	33
05/14/1993	10:05:00	1.5166	33
05/14/1993	10:06:59	1.5168	33
05/14/1993	10:06:59	1.517	33
05/14/1993	10:11:00	1.5168	33
05/14/1993	10:11:00	1.5166	33
05/14/1993	10:12:00	1.5168	33
05/14/1993	10:12:00	1.517	33
05/14/1993	10:12:00	1.5172	33
05/14/1993	10:12:00	1.5174	33
05/14/1993	10:14:00	1.5166	33
05/14/1993	10:15:00	1.5168	33
05/14/1993	10:15:00	1.5164	33
05/14/1993	10:15:59	1.5162	33
05/14/1993	10:15:59	1.5164	33
05/14/1993	10:17:00	1.5164	33
05/14/1993	10:17:00	1.5162	33
05/14/1993	10:17:00	1.5164	33
05/14/1993	10:17:00	1.5162	33
05/14/1993	10:17:00	1.516	33
05/14/1993	10:17:00	1.5158	33
05/14/1993	10:18:00	1.5156	33
05/14/1993	10:18:00	1.516	33
05/14/1993	10:18:00	1.5158	33
05/14/1993	10:18:59	1.516	33
05/14/1993	10:18:59	1.5158	33
05/14/1993	10:18:59	1.516	33
05/14/1993	10:19:59	1.5162	33
05/14/1993	10:21:00	1.5168	33
05/14/1993	10:22:59	1.516	33
05/14/1993	10:24:00	1.5164	33
05/14/1993	10:25:00	1.5162	33
05/14/1993	10:25:59	1.5162	33
05/14/1993	10:27:00	1.516	33
05/14/1993	10:31:00	1.5154	33
05/14/1993	10:31:00	1.5158	33
05/14/1993	10:31:59	1.5156	33
05/14/1993	10:33:00	1.5156	33
05/14/1993	10:33:00	1.5152	33
05/14/1993	10:33:00	1.5148	33
05/14/1993	10:33:00	1.515	33
05/14/1993	10:34:00	1.5146	33
05/14/1993	10:34:00	1.515	33
05/14/1993	10:34:59	1.5152	33
05/14/1993	10:34:59	1.5156	33
05/14/1993	10:34:59	1.5154	33
05/14/1993	10:35:59	1.515	33
05/14/1993	10:37:00	1.515	33
05/14/1993	10:38:59	1.5154	33
05/14/1993	10:40:00	1.5156	33
05/14/1993	10:40:00	1.5158	33
05/14/1993	10:41:00	1.516	33
05/14/1993	10:41:59	1.5162	33
05/14/1993	10:43:00	1.5164	33
05/14/1993	10:44:59	1.5162	33
05/14/1993	10:46:00	1.5164	33
05/14/1993	10:46:00	1.5166	33
05/14/1993	10:47:00	1.5168	33
05/14/1993	10:47:59	1.517	33
05/14/1993	10:49:00	1.5172	33
05/14/1993	10:50:00	1.5174	33
05/14/1993	10:50:00	1.5176	33
05/14/1993	10:50:00	1.5174	33
05/14/1993	10:54:00	1.5168	33
05/14/1993	10:57:00	1.517	33
05/14/1993	10:57:59	1.5172	33
05/14/1993	10:59:00	1.5174	33
05/14/1993	11:02:00	1.5178	33
05/14/1993	11:02:00	1.518	33
05/14/1993	11:02:00	1.5182	33
05/14/1993	11:02:00	1.5186	33
05/14/1993	11:02:00	1.5188	33
05/14/1993	11:03:00	1.5178	33
05/14/1993	11:03:00	1.518	33
05/14/1993	11:03:59	1.5178	33
05/14/1993	11:03:59	1.5176	33
05/14/1993	11:04:59	1.5174	33
05/14/1993	11:04:59	1.5176	33
05/14/1993	11:04:59	1.5172	33
05/14/1993	11:06:59	1.5172	33
05/14/1993	11:10:00	1.5174	33
05/14/1993	11:10:59	1.517	33
05/14/1993	11:13:00	1.5168	33
05/14/1993	11:13:59	1.517	33
05/14/1993	11:15:00	1.5168	33
05/14/1993	11:16:00	1.517	33
05/14/1993	11:19:00	1.517	33
05/14/1993	11:20:59	1.517	33
05/14/1993	11:32:00	1.5164	33
05/14/1993	11:32:00	1.5162	33
05/14/1993	11:32:59	1.5166	33
05/14/1993	11:32:59	1.5162	33
05/14/1993	11:34:00	1.5158	33
05/14/1993	11:34:00	1.5156	33
05/14/1993	11:35:00	1.5154	33
05/14/1993	11:35:00	1.5158	33
05/14/1993	11:35:00	1.516	33
05/14/1993	11:35:59	1.5158	33
05/14/1993	11:35:59	1.5162	33
05/14/1993	11:35:59	1.516	33
05/14/1993	11:36:59	1.5162	33
05/14/1993	11:36:59	1.5164	33
05/14/1993	11:36:59	1.5162	33
05/14/1993	11:39:59	1.5164	33
05/14/1993	11:39:59	1.5166	33
05/14/1993	11:42:59	1.5164	33
05/14/1993	11:42:59	1.5166	33
05/14/1993	11:45:00	1.517	33
05/14/1993	11:45:00	1.5168	33
05/14/1993	11:47:00	1.5172	33
05/14/1993	11:48:59	1.5174	33
05/14/1993	11:48:59	1.5176	33
05/14/1993	11:51:00	1.5172	33
05/14/1993	11:54:00	1.517	33
05/14/1993	11:54:00	1.5176	33
05/14/1993	11:55:59	1.5172	33
05/14/1993	11:58:00	1.517	33
05/14/1993	12:00:00	1.5166	33
05/14/1993	12:01:00	1.5166	33
05/14/1993	12:01:59	1.5164	33
05/14/1993	12:05:59	1.516	33
05/14/1993	12:07:00	1.5164	33
05/14/1993	12:08:00	1.5162	33
05/14/1993	12:08:59	1.5164	33
05/14/1993	12:10:00	1.5166	33
05/14/1993	12:10:00	1.517	33
05/14/1993	12:10:00	1.5172	33
05/14/1993	12:11:59	1.5174	33
05/14/1993	12:11:59	1.5176	33
05/14/1993	12:11:59	1.518	33
05/14/1993	12:11:59	1.5184	33
05/14/1993	12:13:00	1.5188	33
05/14/1993	12:13:00	1.5184	33
05/14/1993	12:14:00	1.5182	33
05/14/1993	12:14:59	1.5184	33
05/14/1993	12:16:00	1.5182	33
05/14/1993	12:17:00	1.518	33
05/14/1993	12:19:00	1.5178	33
05/14/1993	12:20:00	1.518	33
05/14/1993	12:20:00	1.5178	33
05/14/1993	12:24:59	1.5182	33
05/14/1993	12:29:00	1.5184	33
05/14/1993	12:30:00	1.518	33
05/14/1993	12:30:00	1.5186	33
05/14/1993	12:30:59	1.5182	33
05/14/1993	12:33:00	1.518	33
05/14/1993	12:36:00	1.518	33
05/14/1993	12:37:59	1.5178	33
05/14/1993	12:37:59	1.5184	33
05/14/1993	12:39:00	1.518	33
05/14/1993	12:40:00	1.5178	33
05/14/1993	12:40:00	1.518	33
05/14/1993	12:40:00	1.5174	33
05/14/1993	12:40:00	1.5176	33
05/14/1993	12:40:00	1.518	33
05/14/1993	12:46:59	1.518	33
05/14/1993	12:49:00	1.5182	33
05/14/1993	12:52:00	1.5174	33
05/14/1993	12:52:00	1.517	33
05/14/1993	12:53:00	1.5174	33
05/14/1993	12:53:00	1.5172	33
05/14/1993	12:53:59	1.5174	33
05/14/1993	12:56:59	1.5172	33
05/14/1993	12:56:59	1.5176	33
05/14/1993	12:58:00	1.5174	33
05/14/1993	12:59:59	1.518	33
05/14/1993	13:04:00	1.5176	33
05/14/1993	13:05:00	1.5174	33
05/14/1993	13:05:00	1.5172	33
05/14/1993	13:05:59	1.517	33
05/14/1993	13:06:59	1.5168	33
05/14/1993	13:06:59	1.5166	33
05/14/1993	13:06:59	1.5164	33
05/14/1993	13:09:00	1.5166	33
05/14/1993	13:09:59	1.5164	33
05/14/1993	13:09:59	1.5162	33
05/14/1993	13:11:00	1.516	33
05/14/1993	13:11:00	1.5158	33
05/14/1993	13:11:00	1.515	33
05/14/1993	13:15:00	1.5164	33
05/14/1993	13:15:59	1.5158	33
05/14/1993	13:17:00	1.5156	33
05/14/1993	13:17:00	1.5154	33
05/14/1993	13:18:00	1.5156	33
05/14/1993	13:21:00	1.5154	33
05/14/1993	13:21:59	1.5158	33
05/14/1993	13:22:59	1.5156	33
05/14/1993	13:22:59	1.5154	33
05/14/1993	13:25:00	1.516	33
05/14/1993	13:28:00	1.5158	33
05/14/1993	13:28:59	1.5156	33
05/14/1993	13:28:59	1.5158	33
05/14/1993	13:28:59	1.5156	33
05/14/1993	13:28:59	1.5158	33
05/14/1993	13:31:00	1.516	33
05/14/1993	13:31:00	1.5162	33
05/14/1993	13:31:00	1.5164	33
05/14/1993	13:31:59	1.5166	33
05/14/1993	13:31:59	1.5164	33
05/14/1993	13:33:00	1.516	33
05/14/1993	13:33:00	1.5158	33
05/14/1993	13:34:00	1.516	33
05/14/1993	13:34:00	1.5156	33
05/14/1993	13:35:59	1.5154	33
05/14/1993	13:38:00	1.5152	33
05/14/1993	13:40:00	1.5156	33
05/14/1993	13:41:00	1.5154	33
05/14/1993	13:41:00	1.5152	33
05/14/1993	13:41:00	1.5154	33
05/14/1993	13:41:00	1.515	33
05/14/1993	13:41:00	1.5148	33
05/14/1993	13:41:00	1.515	33
05/14/1993	13:41:00	1.5154	33
05/14/1993	13:41:59	1.5156	33
05/14/1993	13:41:59	1.5152	33
05/14/1993	13:44:00	1.5154	33
05/14/1993	13:44:59	1.5152	33
05/14/1993	13:46:00	1.515	33
05/14/1993	13:46:00	1.5156	33
05/14/1993	13:47:00	1.5152	33
05/14/1993	13:47:00	1.515	33
05/14/1993	13:47:00	1.5152	33
05/14/1993	13:47:00	1.5156	33
05/14/1993	13:47:59	1.5156	33
05/14/1993	13:50:59	1.5152	33
05/14/1993	13:51:59	1.5156	33
05/14/1993	13:54:59	1.516	33
05/14/1993	13:56:00	1.5158	33
05/14/1993	13:56:00	1.516	33
05/14/1993	13:56:00	1.5158	33
05/14/1993	13:57:00	1.516	33
05/14/1993	13:57:00	1.5158	33
05/14/1993	13:57:00	1.516	33
05/14/1993	13:57:00	1.5162	33
05/14/1993	13:57:00	1.516	33
05/14/1993	13:57:59	1.5162	33
05/14/1993	13:57:59	1.5164	33
05/14/1993	13:59:00	1.5162	33
05/14/1993	13:59:00	1.5164	33
05/14/1993	13:59:00	1.5166	33
05/14/1993	13:59:00	1.5168	49
05/15/1993	17:02:00	1.5164	73
05/15/1993	20:38:00	1.5164	65
05/15/1993	21:14:59	1.5186	65
05/15/1993	21:24:00	1.5196	65
05/15/1993	00:07:00	1.5198	65
05/15/1993	01:09:59	1.5198	65
05/15/1993	01:09:59	1.52	65
05/15/1993	01:28:00	1.5202	65
05/15/1993	02:41:00	1.5244	65
05/15/1993	02:41:00	1.5248	81
05/15/1993	07:19:59	1.5198	41
05/15/1993	07:19:59	1.52	33
05/15/1993	07:19:59	1.5198	33
05/15/1993	07:19:59	1.52	33
05/15/1993	07:19:59	1.5202	33
05/15/1993	07:21:00	1.52	33
05/15/1993	07:21:00	1.5202	33
05/15/1993	07:21:00	1.5204	33
05/15/1993	07:21:59	1.52	33
05/15/1993	07:21:59	1.5202	33
05/15/1993	07:22:59	1.52	33
05/15/1993	07:24:00	1.5202	33
05/15/1993	07:24:00	1.5204	33
05/15/1993	07:24:00	1.5202	33
05/15/1993	07:24:00	1.52	33
05/15/1993	07:25:00	1.5198	33
05/15/1993	07:25:00	1.5204	33
05/15/1993	07:25:00	1.52	33
05/15/1993	07:25:00	1.5198	33
05/15/1993	07:25:59	1.52	33
05/15/1993	07:25:59	1.5202	33
05/15/1993	07:27:00	1.5204	33
05/15/1993	07:28:00	1.52	33
05/15/1993	07:28:00	1.5202	33
05/15/1993	07:28:59	1.5196	33
05/15/1993	07:28:59	1.5194	33
05/15/1993	07:28:59	1.519	33
05/15/1993	07:28:59	1.5186	33
05/15/1993	07:28:59	1.5184	33
05/15/1993	07:30:00	1.518	33
05/15/1993	07:30:00	1.517	33
05/15/1993	07:30:00	1.5166	33
05/15/1993	07:30:00	1.517	33
05/15/1993	07:30:00	1.518	33
05/15/1993	07:30:00	1.519	33
05/15/1993	07:30:00	1.5198	33
05/15/1993	07:30:00	1.52	33
05/15/1993	07:30:00	1.5204	33
05/15/1993	07:30:00	1.521	33
05/15/1993	07:30:00	1.5218	33
05/15/1993	07:30:00	1.522	33
05/15/1993	07:31:00	1.5222	33
05/15/1993	07:31:00	1.5228	33
05/15/1993	07:31:00	1.523	33
05/15/1993	07:31:00	1.5228	33
05/15/1993	07:31:00	1.5226	33
05/15/1993	07:31:00	1.5224	33
05/15/1993	07:31:00	1.5226	33
05/15/1993	07:31:00	1.5222	33
05/15/1993	07:31:00	1.5224	33
05/15/1993	07:31:59	1.5222	33
05/15/1993	07:31:59	1.522	33
05/15/1993	07:31:59	1.5222	33
05/15/1993	07:31:59	1.5224	33
05/15/1993	07:31:59	1.5228	33
05/15/1993	07:31:59	1.5226	33
05/15/1993	07:31:59	1.5224	33
05/15/1993	07:31:59	1.522	33
05/15/1993	07:31:59	1.5224	33
05/15/1993	07:31:59	1.5226	33
05/15/1993	07:31:59	1.523	33
05/15/1993	07:33:00	1.5226	33
05/15/1993	07:33:00	1.5224	33
05/15/1993	07:33:00	1.522	33
05/15/1993	07:33:00	1.5222	33
05/15/1993	07:33:00	1.522	33
05/15/1993	07:34:00	1.5218	33
05/15/1993	07:34:00	1.5216	33
05/15/1993	07:34:00	1.5214	33
05/15/1993	07:34:00	1.5216	33
05/15/1993	07:34:00	1.5214	33
05/15/1993	07:34:00	1.5218	33
05/15/1993	07:34:00	1.5216	33
05/15/1993	07:34:00	1.5214	33
05/15/1993	07:34:00	1.5212	33
05/15/1993	07:34:00	1.5214	33
05/15/1993	07:34:59	1.521	33
05/15/1993	07:34:59	1.5212	33
05/15/1993	07:34:59	1.521	33
05/15/1993	07:34:59	1.5204	33
05/15/1993	07:34:59	1.5202	33
05/15/1993	07:35:59	1.52	33
05/15/1993	07:35:59	1.5202	33
05/15/1993	07:35:59	1.52	33
05/15/1993	07:35:59	1.5202	33
05/15/1993	07:35:59	1.5206	33
05/15/1993	07:35:59	1.5204	33
05/15/1993	07:37:00	1.5206	33
05/15/1993	07:37:00	1.5204	33
05/15/1993	07:37:00	1.5198	33
05/15/1993	07:37:00	1.52	33
05/15/1993	07:38:00	1.5202	33
05/15/1993	07:38:00	1.52	33
05/15/1993	07:38:00	1.5204	33
05/15/1993	07:38:59	1.5208	33
05/15/1993	07:38:59	1.5204	33
05/15/1993	07:38:59	1.5206	33
05/15/1993	07:38:59	1.5208	33
05/15/1993	07:38:59	1.521	33
05/15/1993	07:40:00	1.5206	33
05/15/1993	07:40:00	1.5208	33
05/15/1993	07:40:00	1.521	33
05/15/1993	07:41:00	1.5208	33
05/15/1993	07:41:00	1.521	33
05/15/1993	07:41:00	1.5214	33
05/15/1993	07:41:00	1.5216	33
05/15/1993	07:41:00	1.5212	33
05/15/1993	07:41:00	1.521	33
05/15/1993	07:41:59	1.5214	33
05/15/1993	07:41:59	1.5212	33
05/15/1993	07:41:59	1.5216	33
05/15/1993	07:43:00	1.5216	33
05/15/1993	07:43:00	1.5218	33
05/15/1993	07:43:00	1.5216	33
05/15/1993	07:44:00	1.5218	33
05/15/1993	07:44:00	1.522	33
05/15/1993	07:44:00	1.5218	33
05/15/1993	07:44:59	1.522	33
05/15/1993	07:44:59	1.5218	33
05/15/1993	07:46:00	1.522	33
05/15/1993	07:46:00	1.5218	33
05/15/1993	07:46:00	1.5216	33
05/15/1993	07:46:00	1.5218	33
05/15/1993	07:46:00	1.522	33
05/15/1993	07:47:00	1.5218	33
05/15/1993	07:47:00	1.5216	33
05/15/1993	07:47:00	1.5218	33
05/15/1993	07:47:00	1.5216	33
05/15/1993	07:47:59	1.5218	33
05/15/1993	07:47:59	1.522	33
05/15/1993	07:49:00	1.5224	33
05/15/1993	07:49:00	1.5222	33
05/15/1993	07:49:00	1.5224	33
05/15/1993	07:49:00	1.522	33
05/15/1993	07:50:00	1.5218	33
05/15/1993	07:50:59	1.5222	33
05/15/1993	07:50:59	1.5218	33
05/15/1993	07:51:59	1.5216	33
05/15/1993	07:51:59	1.5212	33
05/15/1993	07:53:00	1.5214	33
05/15/1993	07:53:00	1.5212	33
05/15/1993	07:54:00	1.5214	33
05/15/1993	07:54:00	1.5212	33
05/15/1993	07:54:00	1.5214	33
05/15/1993	07:54:59	1.5216	33
05/15/1993	07:54:59	1.5212	33
05/15/1993	07:56:00	1.521	33
05/15/1993	07:57:00	1.5208	33
05/15/1993	07:57:00	1.5206	33
05/15/1993	07:57:00	1.5204	33
05/15/1993	07:57:00	1.5208	33
05/15/1993	07:57:59	1.5208	33
05/15/1993	07:57:59	1.521	33
05/15/1993	07:59:00	1.521	33
05/15/1993	07:59:00	1.5208	33
05/15/1993	07:59:00	1.521	33
05/15/1993	07:59:00	1.5214	33
05/15/1993	08:00:00	1.521	33
05/15/1993	08:00:59	1.5214	33
05/15/1993	08:02:00	1.5216	33
05/15/1993	08:02:00	1.521	33
05/15/1993	08:03:00	1.5216	33
05/15/1993	08:03:00	1.5218	33
05/15/1993	08:03:59	1.522	33
05/15/1993	08:03:59	1.5216	33
05/15/1993	08:03:59	1.5218	33
05/15/1993	08:03:59	1.5214	33
05/15/1993	08:03:59	1.5212	33
05/15/1993	08:04:59	1.5214	33
05/15/1993	08:04:59	1.5212	33
05/15/1993	08:04:59	1.5214	33
05/15/1993	08:06:00	1.5212	33
05/15/1993	08:06:59	1.5208	33
05/15/1993	08:07:59	1.5206	33
05/15/1993	08:07:59	1.5204	33
05/15/1993	08:09:00	1.5208	33
05/15/1993	08:10:59	1.52	33
05/15/1993	08:10:59	1.5198	33
05/15/1993	08:10:59	1.52	33
05/15/1993	08:10:59	1.5198	33
05/15/1993	08:10:59	1.5196	33
05/15/1993	08:12:00	1.5192	33
05/15/1993	08:12:00	1.5194	33
05/15/1993	08:12:00	1.5196	33
05/15/1993	08:13:00	1.5198	33
05/15/1993	08:13:00	1.5196	33
05/15/1993	08:13:00	1.5198	33
05/15/1993	08:15:00	1.5196	33
05/15/1993	08:15:00	1.5194	33
05/15/1993	08:15:00	1.5196	33
05/15/1993	08:16:00	1.5192	33
05/15/1993	08:16:00	1.519	33
05/15/1993	08:16:00	1.5188	33
05/15/1993	08:16:59	1.5186	33
05/15/1993	08:16:59	1.5184	33
05/15/1993	08:16:59	1.5182	33
05/15/1993	08:18:00	1.5186	33
05/15/1993	08:18:00	1.5184	33
05/15/1993	08:18:00	1.5186	33
05/15/1993	08:18:00	1.5188	33
05/15/1993	08:18:00	1.5186	33
05/15/1993	08:18:00	1.5184	33
05/15/1993	08:18:00	1.5186	33
05/15/1993	08:19:00	1.5184	33
05/15/1993	08:19:00	1.5182	33
05/15/1993	08:19:00	1.5184	33
05/15/1993	08:19:00	1.5186	33
05/15/1993	08:19:00	1.5188	33
05/15/1993	08:19:59	1.519	33
05/15/1993	08:19:59	1.5188	33
05/15/1993	08:19:59	1.5186	33
05/15/1993	08:19:59	1.5192	33
05/15/1993	08:20:59	1.519	33
05/15/1993	08:22:00	1.5188	33
05/15/1993	08:22:00	1.519	33
05/15/1993	08:22:00	1.5188	33
05/15/1993	08:22:00	1.5192	33
05/15/1993	08:23:00	1.5194	33
05/15/1993	08:23:00	1.5192	33
05/15/1993	08:23:59	1.5194	33
05/15/1993	08:23:59	1.5196	33
05/15/1993	08:23:59	1.5194	33
05/15/1993	08:25:00	1.5192	33
05/15/1993	08:25:00	1.5196	33
05/15/1993	08:26:00	1.5194	33
05/15/1993	08:26:00	1.5192	33
05/15/1993	08:26:59	1.5194	33
05/15/1993	08:28:00	1.5188	33
05/15/1993	08:28:00	1.5186	33
05/15/1993	08:29:00	1.519	33
05/15/1993	08:29:00	1.5192	33
05/15/1993	08:29:59	1.519	33
05/15/1993	08:29:59	1.5188	33
05/15/1993	08:31:00	1.5186	33
05/15/1993	08:32:00	1.5188	33
05/15/1993	08:34:00	1.5184	33
05/15/1993	08:34:00	1.5182	33
05/15/1993	08:34:00	1.518	33
05/15/1993	08:34:00	1.5176	33
05/15/1993	08:35:00	1.5174	33
05/15/1993	08:35:00	1.5176	33
05/15/1993	08:35:00	1.5178	33
05/15/1993	08:35:00	1.5182	33
05/15/1993	08:35:59	1.518	33
05/15/1993	08:35:59	1.5176	33
05/15/1993	08:35:59	1.5172	33
05/15/1993	08:36:59	1.517	33
05/15/1993	08:36:59	1.5174	33
05/15/1993	08:36:59	1.5172	33
05/15/1993	08:38:00	1.5178	33
05/15/1993	08:38:00	1.5176	33
05/15/1993	08:38:00	1.5174	33
05/15/1993	08:39:00	1.5172	33
05/15/1993	08:39:00	1.517	33
05/15/1993	08:39:00	1.5168	33
05/15/1993	08:39:00	1.5172	33
05/15/1993	08:42:00	1.5176	33
05/15/1993	08:42:00	1.518	33
05/15/1993	08:42:00	1.5178	33
05/15/1993	08:42:59	1.518	33
05/15/1993	08:42:59	1.5182	33
05/15/1993	08:42:59	1.5176	33
05/15/1993	08:44:00	1.517	33
05/15/1993	08:44:00	1.5168	33
05/15/1993	08:45:00	1.5166	33
05/15/1993	08:45:00	1.5164	33
05/15/1993	08:45:00	1.5168	33
05/15/1993	08:45:00	1.5166	33
05/15/1993	08:45:00	1.5164	33
05/15/1993	08:45:00	1.5162	33
05/15/1993	08:45:00	1.5166	33
05/15/1993	08:45:00	1.5164	33
05/15/1993	08:45:59	1.5166	33
05/15/1993	08:45:59	1.5164	33
05/15/1993	08:45:59	1.5162	33
05/15/1993	08:45:59	1.516	33
05/15/1993	08:45:59	1.5158	33
05/15/1993	08:45:59	1.5162	33
05/15/1993	08:45:59	1.5164	33
05/15/1993	08:47:00	1.5162	33
05/15/1993	08:47:00	1.5164	33
05/15/1993	08:47:00	1.5162	33
05/15/1993	08:47:00	1.5168	33
05/15/1993	08:47:00	1.5166	33
05/15/1993	08:48:00	1.517	33
05/15/1993	08:48:59	1.5168	33
05/15/1993	08:48:59	1.5166	33
05/15/1993	08:48:59	1.5164	33
05/15/1993	08:48:59	1.5162	33
05/15/1993	08:48:59	1.516	33
05/15/1993	08:48:59	1.5158	33
05/15/1993	08:48:59	1.5156	33
05/15/1993	08:48:59	1.5154	33
05/15/1993	08:49:59	1.5156	33
05/15/1993	08:49:59	1.5158	33
05/15/1993	08:49:59	1.5156	33
05/15/1993	08:51:00	1.5154	33
05/15/1993	08:51:00	1.5152	33
05/15/1993	08:51:00	1.515	33
05/15/1993	08:51:00	1.5148	33
05/15/1993	08:51:00	1.5146	33
05/15/1993	08:51:00	1.5144	33
05/15/1993	08:51:00	1.5146	33
05/15/1993	08:51:00	1.5148	33
05/15/1993	08:51:59	1.5144	33
05/15/1993	08:51:59	1.5142	33
05/15/1993	08:51:59	1.514	33
05/15/1993	08:51:59	1.5138	33
05/15/1993	08:51:59	1.514	33
05/15/1993	08:51:59	1.5136	33
05/15/1993	08:51:59	1.5134	33
05/15/1993	08:51:59	1.5136	33
05/15/1993	08:52:59	1.514	33
05/15/1993	08:52:59	1.5144	33
05/15/1993	08:52:59	1.5146	33
05/15/1993	08:52:59	1.5148	33
05/15/1993	08:54:00	1.5146	33
05/15/1993	08:54:00	1.5144	33
05/15/1993	08:54:00	1.5146	33
05/15/1993	08:54:00	1.5144	33
05/15/1993	08:54:00	1.5142	33
05/15/1993	08:54:00	1.5144	33
05/15/1993	08:54:00	1.5148	33
05/15/1993	08:55:00	1.5152	33
05/15/1993	08:55:00	1.515	33
05/15/1993	08:55:00	1.5152	33
05/15/1993	08:55:00	1.515	33
05/15/1993	08:55:00	1.5148	33
05/15/1993	08:55:59	1.5148	33
05/15/1993	08:55:59	1.5146	33
05/15/1993	08:55:59	1.5144	33
05/15/1993	08:55:59	1.5142	33
05/15/1993	08:55:59	1.514	33
05/15/1993	08:55:59	1.5144	33
05/15/1993	08:57:00	1.5144	33
05/15/1993	08:57:00	1.5146	33
05/15/1993	08:57:00	1.5144	33
05/15/1993	08:58:00	1.514	33
05/15/1993	08:58:00	1.5136	33
05/15/1993	08:58:00	1.514	33
05/15/1993	08:58:00	1.5144	33
05/15/1993	08:58:00	1.5146	33
05/15/1993	08:58:00	1.5144	33
05/15/1993	08:58:00	1.5146	33
05/15/1993	08:58:00	1.5148	33
05/15/1993	08:58:00	1.515	33
05/15/1993	08:58:59	1.5154	33
05/15/1993	09:00:00	1.5156	33
05/15/1993	09:00:00	1.5154	33
05/15/1993	09:00:00	1.5152	33
05/15/1993	09:00:00	1.515	33
05/15/1993	09:00:00	1.5148	33
05/15/1993	09:00:00	1.5144	33
05/15/1993	09:01:00	1.5142	33
05/15/1993	09:01:00	1.514	33
05/15/1993	09:01:00	1.5138	33
05/15/1993	09:01:59	1.514	33
05/15/1993	09:01:59	1.5142	33
05/15/1993	09:01:59	1.5144	33
05/15/1993	09:01:59	1.5146	33
05/15/1993	09:03:00	1.5136	33
05/15/1993	09:03:00	1.5132	33
05/15/1993	09:03:00	1.5136	33
05/15/1993	09:03:00	1.5138	33
05/15/1993	09:14:00	1.5158	33
05/15/1993	09:14:00	1.5154	33
05/15/1993	09:14:59	1.5158	33
05/15/1993	09:16:00	1.5164	33
05/15/1993	09:17:00	1.5162	33
05/15/1993	09:17:00	1.5164	33
05/15/1993	09:17:00	1.5166	33
05/15/1993	09:17:59	1.5164	33
05/15/1993	09:17:59	1.5162	33
05/15/1993	09:17:59	1.5164	33
05/15/1993	09:17:59	1.516	33
05/15/1993	09:19:00	1.5164	33
05/15/1993	09:19:00	1.5162	33
05/15/1993	09:19:00	1.5164	33
05/15/1993	09:19:00	1.5166	33
05/15/1993	09:19:00	1.5162	33
05/15/1993	09:20:00	1.516	33
05/15/1993	09:20:00	1.5158	33
05/15/1993	09:20:00	1.516	33
05/15/1993	09:20:00	1.5158	33
05/15/1993	09:20:59	1.5156	33
05/15/1993	09:20:59	1.515	33
05/15/1993	09:20:59	1.5152	33
05/15/1993	09:21:59	1.5154	33
05/15/1993	09:21:59	1.5152	33
05/15/1993	09:21:59	1.515	33
05/15/1993	09:21:59	1.5148	33
05/15/1993	09:23:00	1.515	33
05/15/1993	09:23:00	1.5148	33
05/15/1993	09:24:00	1.515	33
05/15/1993	09:24:00	1.5148	33
05/15/1993	09:24:00	1.5142	33
05/15/1993	09:24:00	1.514	33
05/15/1993	09:24:59	1.5142	33
05/15/1993	09:24:59	1.514	33
05/15/1993	09:24:59	1.5142	33
05/15/1993	09:24:59	1.5144	33
05/15/1993	09:26:00	1.5146	33
05/15/1993	09:26:00	1.5144	33
05/15/1993	09:26:00	1.5148	33
05/15/1993	09:27:00	1.5144	33
05/15/1993	09:27:00	1.5146	33
05/15/1993	09:27:00	1.5138	33
05/15/1993	09:27:59	1.514	33
05/15/1993	09:27:59	1.5136	33
05/15/1993	09:27:59	1.5138	33
05/15/1993	09:27:59	1.514	33
05/15/1993	09:29:00	1.5144	33
05/15/1993	09:29:00	1.5146	33
05/15/1993	09:29:00	1.515	33
05/15/1993	09:29:00	1.5148	33
05/15/1993	09:30:00	1.515	33
05/15/1993	09:30:00	1.5152	33
05/15/1993	09:30:00	1.5146	33
05/15/1993	09:30:00	1.5144	33
05/15/1993	09:30:59	1.5146	33
05/15/1993	09:30:59	1.5148	33
05/15/1993	09:32:00	1.515	33
05/15/1993	09:32:00	1.5152	33
05/15/1993	09:32:00	1.5154	33
05/15/1993	09:33:00	1.5156	33
05/15/1993	09:33:00	1.5158	33
05/15/1993	09:33:00	1.516	33
05/15/1993	09:33:00	1.5158	33
05/15/1993	09:33:00	1.5154	33
05/15/1993	09:33:59	1.5158	33
05/15/1993	09:34:59	1.5164	33
05/15/1993	09:34:59	1.516	33
05/15/1993	09:34:59	1.5162	33
05/15/1993	09:36:00	1.5158	33
05/15/1993	09:36:00	1.5156	33
05/15/1993	09:37:59	1.5158	33
05/15/1993	09:37:59	1.516	33
05/15/1993	09:39:00	1.5156	33
05/15/1993	09:40:00	1.5154	33
05/15/1993	09:40:00	1.5158	33
05/15/1993	09:40:59	1.516	33
05/15/1993	09:42:00	1.5158	33
05/15/1993	09:43:00	1.516	33
05/15/1993	09:43:00	1.5162	33
05/15/1993	09:43:59	1.5158	33
05/15/1993	09:45:00	1.5154	33
05/15/1993	09:46:59	1.515	33
05/15/1993	09:46:59	1.5152	33
05/15/1993	09:46:59	1.515	33
05/15/1993	09:48:00	1.5148	33
05/15/1993	09:48:00	1.5146	33
05/15/1993	09:48:00	1.5144	33
05/15/1993	09:48:00	1.5146	33
05/15/1993	09:49:00	1.5144	33
05/15/1993	09:49:00	1.5146	33
05/15/1993	09:49:00	1.5148	33
05/15/1993	09:49:59	1.515	33
05/15/1993	09:50:59	1.5146	33
05/15/1993	09:52:00	1.5148	33
05/15/1993	09:52:00	1.515	33
05/15/1993	09:52:00	1.5152	33
05/15/1993	09:53:00	1.515	33
05/15/1993	09:53:00	1.5154	33
05/15/1993	09:53:59	1.515	33
05/15/1993	09:53:59	1.5152	33
05/15/1993	09:53:59	1.515	33
05/15/1993	09:55:00	1.5148	33
05/15/1993	09:55:00	1.5146	33
05/15/1993	09:55:00	1.5148	33
05/15/1993	09:55:00	1.5144	33
05/15/1993	09:55:00	1.514	33
05/15/1993	09:56:00	1.5138	33
05/15/1993	09:56:00	1.5136	33
05/15/1993	09:56:00	1.513	33
05/15/1993	09:56:00	1.5128	33
05/15/1993	09:56:00	1.5124	33
05/15/1993	09:56:00	1.5118	33
05/15/1993	09:56:00	1.5112	33
05/15/1993	09:56:00	1.511	33
05/15/1993	09:56:59	1.5112	33
05/15/1993	09:56:59	1.5114	33
05/15/1993	09:56:59	1.5118	33
05/15/1993	09:56:59	1.512	33
05/15/1993	09:56:59	1.5116	33
05/15/1993	09:58:00	1.5118	33
05/15/1993	09:58:00	1.5116	33
05/15/1993	09:58:00	1.5114	33
05/15/1993	09:58:00	1.5112	33
05/15/1993	09:58:00	1.511	33
05/15/1993	09:58:00	1.5114	33
05/15/1993	09:58:00	1.5116	33
05/15/1993	09:58:00	1.5114	33
05/15/1993	09:58:00	1.511	33
05/15/1993	09:58:00	1.5108	33
05/15/1993	09:58:00	1.5106	33
05/15/1993	09:58:00	1.5104	33
05/15/1993	09:58:00	1.51	33
05/15/1993	09:59:00	1.5106	33
05/15/1993	09:59:00	1.5104	33
05/15/1993	09:59:59	1.51	33
05/15/1993	09:59:59	1.5104	33
05/15/1993	09:59:59	1.5108	33
05/15/1993	09:59:59	1.5106	33
05/15/1993	09:59:59	1.5104	33
05/15/1993	09:59:59	1.5106	33
05/15/1993	09:59:59	1.5108	33
05/15/1993	09:59:59	1.511	33
05/15/1993	10:01:00	1.5114	33
05/15/1993	10:01:00	1.5112	33
05/15/1993	10:01:00	1.511	33
05/15/1993	10:01:00	1.5108	33
05/15/1993	10:02:00	1.511	33
05/15/1993	10:02:00	1.5108	33
05/15/1993	10:02:00	1.5106	33
05/15/1993	10:02:00	1.511	33
05/15/1993	10:02:59	1.5108	33
05/15/1993	10:02:59	1.511	33
05/15/1993	10:02:59	1.5112	33
05/15/1993	10:02:59	1.5114	33
05/15/1993	10:02:59	1.5116	33
05/15/1993	10:04:00	1.511	33
05/15/1993	10:04:00	1.5108	33
05/15/1993	10:04:00	1.5112	33
05/15/1993	10:04:00	1.5106	33
05/15/1993	10:04:00	1.5104	33
05/15/1993	10:04:00	1.5106	33
05/15/1993	10:05:00	1.511	33
05/15/1993	10:05:00	1.5114	33
05/15/1993	10:05:00	1.5108	33
05/15/1993	10:05:00	1.511	33
05/15/1993	10:05:00	1.5112	33
05/15/1993	10:05:59	1.511	33
05/15/1993	10:05:59	1.5112	33
05/15/1993	10:05:59	1.5116	33
05/15/1993	10:05:59	1.5114	33
05/15/1993	10:06:59	1.512	33
05/15/1993	10:06:59	1.5118	33
05/15/1993	10:08:00	1.5118	33
05/15/1993	10:08:00	1.512	33
05/15/1993	10:09:00	1.5122	33
05/15/1993	10:09:00	1.512	33
05/15/1993	10:09:00	1.5122	33
05/15/1993	10:09:59	1.512	33
05/15/1993	10:09:59	1.5122	33
05/15/1993	10:11:00	1.512	33
05/15/1993	10:11:00	1.5124	33
05/15/1993	10:11:00	1.512	33
05/15/1993	10:11:00	1.5118	33
05/15/1993	10:11:00	1.512	33
05/15/1993	10:11:00	1.5122	33
05/15/1993	10:12:00	1.512	33
05/15/1993	10:12:59	1.5118	33
05/15/1993	10:12:59	1.512	33
05/15/1993	10:14:00	1.5122	33
05/15/1993	10:15:00	1.512	33
05/15/1993	10:15:00	1.5116	33
05/15/1993	10:15:59	1.5114	33
05/15/1993	10:15:59	1.5118	33
05/15/1993	10:15:59	1.512	33
05/15/1993	10:17:00	1.5116	33
05/15/1993	10:17:00	1.5118	33
05/15/1993	10:17:00	1.5116	33
05/15/1993	10:18:00	1.5116	33
05/15/1993	10:18:00	1.5118	33
05/15/1993	10:18:00	1.512	33
05/15/1993	10:18:00	1.5116	33
05/15/1993	10:18:59	1.512	33
05/15/1993	10:18:59	1.5124	33
05/15/1993	10:21:00	1.512	33
05/15/1993	10:21:59	1.5122	33
05/15/1993	10:22:59	1.512	33
05/15/1993	10:22:59	1.5118	33
05/15/1993	10:22:59	1.5116	33
05/15/1993	10:22:59	1.5114	33
05/15/1993	10:24:00	1.5118	33
05/15/1993	10:25:00	1.512	33
05/15/1993	10:25:00	1.5122	33
05/15/1993	10:25:00	1.5124	33
05/15/1993	10:25:00	1.5126	33
05/15/1993	10:25:00	1.5128	33
05/15/1993	10:25:59	1.5126	33
05/15/1993	10:27:00	1.5128	33
05/15/1993	10:28:00	1.5126	33
05/15/1993	10:28:00	1.5128	33
05/15/1993	10:28:59	1.5126	33
05/15/1993	10:28:59	1.5128	33
05/15/1993	10:30:00	1.5126	33
05/15/1993	10:30:00	1.513	33
05/15/1993	10:30:00	1.5132	33
05/15/1993	10:30:00	1.5136	33
05/15/1993	10:31:00	1.5134	33
05/15/1993	10:33:00	1.5132	33
05/15/1993	10:33:00	1.513	33
05/15/1993	10:33:00	1.5126	33
05/15/1993	10:34:00	1.5128	33
05/15/1993	10:34:00	1.5126	33
05/15/1993	10:34:59	1.513	33
05/15/1993	10:34:59	1.5128	33
05/15/1993	10:34:59	1.513	33
05/15/1993	10:35:59	1.5126	33
05/15/1993	10:37:00	1.5128	33
05/15/1993	10:37:00	1.512	33
05/15/1993	10:37:00	1.5118	33
05/15/1993	10:38:00	1.512	33
05/15/1993	10:40:00	1.5122	33
05/15/1993	10:40:00	1.512	33
05/15/1993	10:41:00	1.512	33
05/15/1993	10:41:59	1.5122	33
05/15/1993	10:43:00	1.5128	33
05/15/1993	10:44:59	1.5132	33
05/15/1993	10:46:00	1.513	33
05/15/1993	10:50:59	1.5126	33
05/15/1993	10:51:59	1.5124	33
05/15/1993	10:51:59	1.5126	33
05/15/1993	10:53:00	1.5124	33
05/15/1993	10:53:00	1.5122	33
05/15/1993	10:53:00	1.512	33
05/15/1993	10:54:00	1.5116	33
05/15/1993	10:54:00	1.5118	33
05/15/1993	10:54:00	1.512	33
05/15/1993	10:54:59	1.5122	33
05/15/1993	10:54:59	1.512	33
05/15/1993	10:56:00	1.5122	33
05/15/1993	10:57:00	1.5124	33
05/15/1993	10:57:59	1.5122	33
05/15/1993	11:00:00	1.5124	33
05/15/1993	11:00:00	1.5126	33
05/15/1993	11:00:59	1.5128	33
05/15/1993	11:02:00	1.5124	33
05/15/1993	11:03:00	1.5126	33
05/15/1993	11:04:59	1.5122	33
05/15/1993	11:06:00	1.512	33
05/15/1993	11:06:00	1.5118	33
05/15/1993	11:06:00	1.512	33
05/15/1993	11:06:59	1.5114	33
05/15/1993	11:09:00	1.5114	33
05/15/1993	11:09:00	1.5108	33
05/15/1993	11:10:00	1.511	33
05/15/1993	11:10:00	1.5112	33
05/15/1993	11:10:00	1.5114	33
05/15/1993	11:10:59	1.5112	33
05/15/1993	11:10:59	1.511	33
05/15/1993	11:10:59	1.5108	33
05/15/1993	11:12:00	1.5106	33
05/15/1993	11:12:00	1.5102	33
05/15/1993	11:12:00	1.5104	33
05/15/1993	11:13:00	1.5108	33
05/15/1993	11:13:00	1.5106	33
05/15/1993	11:13:00	1.5104	33
05/15/1993	11:13:00	1.5102	33
05/15/1993	11:13:59	1.5106	33
05/15/1993	11:13:59	1.5108	33
05/15/1993	11:13:59	1.51	33
05/15/1993	11:13:59	1.5098	33
05/15/1993	11:13:59	1.5096	33
05/15/1993	11:13:59	1.5094	33
05/15/1993	11:13:59	1.509	33
05/15/1993	11:13:59	1.5092	33
05/15/1993	11:13:59	1.5096	33
05/15/1993	11:13:59	1.51	33
05/15/1993	11:13:59	1.5094	33
05/15/1993	11:15:00	1.5098	33
05/15/1993	11:15:00	1.5096	33
05/15/1993	11:15:00	1.5094	33
05/15/1993	11:15:00	1.5092	33
05/15/1993	11:15:00	1.5088	33
05/15/1993	11:15:00	1.509	33
05/15/1993	11:16:00	1.509	33
05/15/1993	11:16:00	1.5092	33
05/15/1993	11:16:00	1.5086	33
05/15/1993	11:16:59	1.5094	33
05/15/1993	11:16:59	1.5092	33
05/15/1993	11:16:59	1.509	33
05/15/1993	11:16:59	1.5092	33
05/15/1993	11:16:59	1.5094	33
05/15/1993	11:18:00	1.5098	33
05/15/1993	11:18:00	1.51	33
05/15/1993	11:19:00	1.5102	33
05/15/1993	11:19:59	1.5104	33
05/15/1993	11:20:59	1.5102	33
05/15/1993	11:20:59	1.5104	33
05/15/1993	11:20:59	1.5106	33
05/15/1993	11:20:59	1.5108	33
05/15/1993	11:22:00	1.5112	33
05/15/1993	11:22:00	1.511	33
05/15/1993	11:22:00	1.5112	33
05/15/1993	11:22:00	1.5116	33
05/15/1993	11:22:00	1.5118	33
05/15/1993	11:23:00	1.512	33
05/15/1993	11:23:00	1.5118	33
05/15/1993	11:23:00	1.512	33
05/15/1993	11:23:00	1.5122	33
05/15/1993	11:23:59	1.512	33
05/15/1993	11:25:00	1.5118	33
05/15/1993	11:26:00	1.5124	33
05/15/1993	11:26:00	1.5126	33
05/15/1993	11:26:00	1.5122	33
05/15/1993	11:26:00	1.513	33
05/15/1993	11:26:59	1.5132	33
05/15/1993	11:26:59	1.5126	33
05/15/1993	11:26:59	1.5128	33
05/15/1993	11:28:00	1.513	33
05/15/1993	11:28:00	1.5132	33
05/15/1993	11:28:00	1.5124	33
05/15/1993	11:28:00	1.5126	33
05/15/1993	11:29:00	1.5128	33
05/15/1993	11:29:00	1.5126	33
05/15/1993	11:29:00	1.513	33
05/15/1993	11:29:00	1.5126	33
05/15/1993	11:29:00	1.5128	33
05/15/1993	11:29:00	1.5126	33
05/15/1993	11:29:59	1.5122	33
05/15/1993	11:31:00	1.5124	33
05/15/1993	11:31:00	1.512	33
05/15/1993	11:32:00	1.5124	33
05/15/1993	11:32:00	1.5126	33
05/15/1993	11:32:00	1.5122	33
05/15/1993	11:32:00	1.5124	33
05/15/1993	11:32:00	1.5122	33
05/15/1993	11:34:00	1.5124	33
05/15/1993	11:34:00	1.5126	33
05/15/1993	11:34:00	1.5122	33
05/15/1993	11:34:00	1.5124	33
05/15/1993	11:34:00	1.5126	33
05/15/1993	11:34:00	1.5128	33
05/15/1993	11:34:00	1.5126	33
05/15/1993	11:35:00	1.5124	33
05/15/1993	11:35:00	1.5122	33
05/15/1993	11:35:00	1.5124	33
05/15/1993	11:35:00	1.5128	33
05/15/1993	11:35:59	1.513	33
05/15/1993	11:35:59	1.5132	33
05/15/1993	11:36:59	1.5128	33
05/15/1993	11:36:59	1.513	33
05/15/1993	11:36:59	1.5132	33
05/15/1993	11:36:59	1.5134	33
05/15/1993	11:36:59	1.5132	33
05/15/1993	11:38:00	1.5134	33
05/15/1993	11:39:00	1.5124	33
05/15/1993	11:39:59	1.5128	33
05/15/1993	11:39:59	1.513	33
05/15/1993	11:39:59	1.5126	33
05/15/1993	11:41:00	1.5128	33
05/15/1993	11:41:00	1.5124	33
05/15/1993	11:41:00	1.5126	33
05/15/1993	11:42:00	1.5128	33
05/15/1993	11:42:59	1.5126	33
05/15/1993	11:45:59	1.5124	33
05/15/1993	11:47:00	1.5124	33
05/15/1993	11:48:00	1.512	33
05/15/1993	11:48:59	1.5118	33
05/15/1993	11:49:59	1.512	33
05/15/1993	11:51:00	1.5122	33
05/15/1993	11:51:59	1.5126	33
05/15/1993	11:57:00	1.5122	33
05/15/1993	11:58:59	1.5124	33
05/15/1993	12:04:59	1.5112	33
05/15/1993	12:05:59	1.511	33
05/15/1993	12:08:00	1.5112	33
05/15/1993	12:08:00	1.5114	33
05/15/1993	12:08:59	1.5112	33
05/15/1993	12:10:00	1.5114	33
05/15/1993	12:11:00	1.5112	33
05/15/1993	12:13:00	1.511	33
05/15/1993	12:14:59	1.5112	33
05/15/1993	12:14:59	1.511	33
05/15/1993	12:14:59	1.5108	33
05/15/1993	12:16:00	1.5102	33
05/15/1993	12:16:00	1.5108	33
05/15/1993	12:17:00	1.5104	33
05/15/1993	12:17:59	1.5104	33
05/15/1993	12:17:59	1.5106	33
05/15/1993	12:17:59	1.5104	33
05/15/1993	12:17:59	1.5102	33
05/15/1993	12:17:59	1.5104	33
05/15/1993	12:20:59	1.5102	33
05/15/1993	12:20:59	1.5104	33
05/15/1993	12:21:59	1.5102	33
05/15/1993	12:24:00	1.51	33
05/15/1993	12:24:00	1.5102	33
05/15/1993	12:24:00	1.5104	33
05/15/1993	12:26:00	1.5102	33
05/15/1993	12:26:00	1.5106	33
05/15/1993	12:27:59	1.51	33
05/15/1993	12:27:59	1.5098	33
05/15/1993	12:29:00	1.5096	33
05/15/1993	12:29:00	1.5092	33
05/15/1993	12:30:00	1.5094	33
05/15/1993	12:30:00	1.5092	33
05/15/1993	12:30:00	1.509	33
05/15/1993	12:30:00	1.5088	33
05/15/1993	12:30:59	1.509	33
05/15/1993	12:30:59	1.5092	33
05/15/1993	12:32:00	1.5094	33
05/15/1993	12:32:00	1.5092	33
05/15/1993	12:33:00	1.5094	33
05/15/1993	12:33:59	1.5098	33
05/15/1993	12:34:59	1.5096	33
05/15/1993	12:36:00	1.5098	33
05/15/1993	12:36:00	1.5096	33
05/15/1993	12:37:59	1.5098	33
05/15/1993	12:40:00	1.51	33
05/15/1993	12:40:00	1.5104	33
05/15/1993	12:40:00	1.5106	33
05/15/1993	12:40:00	1.5108	33
05/15/1993	12:40:00	1.5102	33
05/15/1993	12:40:59	1.5104	33
05/15/1993	12:40:59	1.51	33
05/15/1993	12:43:00	1.5102	33
05/15/1993	12:43:59	1.51	33
05/15/1993	12:43:59	1.5098	33
05/15/1993	12:46:59	1.51	33
05/15/1993	12:48:00	1.51	33
05/15/1993	12:49:00	1.5098	33
05/15/1993	12:49:59	1.5096	33
05/15/1993	12:53:00	1.5092	33
05/15/1993	12:53:59	1.5098	33
05/15/1993	12:55:00	1.5096	33
05/15/1993	12:55:00	1.509	33
05/15/1993	12:56:00	1.5094	33
05/15/1993	12:56:59	1.5098	33
05/15/1993	12:56:59	1.5096	33
05/15/1993	12:56:59	1.5098	33
05/15/1993	12:56:59	1.51	33
05/15/1993	12:56:59	1.5098	33
05/15/1993	13:01:00	1.51	33
05/15/1993	13:02:00	1.5102	33
05/15/1993	13:02:59	1.51	33
05/15/1993	13:05:00	1.5102	33
05/15/1993	13:06:59	1.5108	33
05/15/1993	13:08:00	1.511	33
05/15/1993	13:09:00	1.5112	33
05/15/1993	13:09:00	1.5114	33
05/15/1993	13:09:59	1.511	33
05/15/1993	13:09:59	1.5108	33
05/15/1993	13:09:59	1.5106	33
05/15/1993	13:11:00	1.5108	33
05/15/1993	13:12:00	1.5106	33
05/15/1993	13:12:00	1.5108	33
05/15/1993	13:12:00	1.5104	33
05/15/1993	13:12:59	1.5102	33
05/15/1993	13:12:59	1.51	33
05/15/1993	13:15:00	1.5098	33
05/15/1993	13:15:00	1.51	33
05/15/1993	13:15:00	1.5098	33
05/15/1993	13:15:00	1.51	33
05/15/1993	13:15:00	1.5098	33
05/15/1993	13:15:00	1.5096	33
05/15/1993	13:15:00	1.5098	33
05/15/1993	13:15:00	1.51	33
05/15/1993	13:15:59	1.5098	33
05/15/1993	13:17:00	1.5102	33
05/15/1993	13:18:00	1.51	33
05/15/1993	13:19:59	1.5096	33
05/15/1993	13:19:59	1.509	33
05/15/1993	13:21:00	1.5088	33
05/15/1993	13:21:00	1.5086	33
05/15/1993	13:21:00	1.5084	33
05/15/1993	13:21:00	1.5082	33
05/15/1993	13:21:00	1.508	33
05/15/1993	13:21:00	1.5078	33
05/15/1993	13:21:00	1.5076	33
05/15/1993	13:21:00	1.5074	33
05/15/1993	13:21:00	1.5072	33
05/15/1993	13:21:00	1.507	33
05/15/1993	13:21:59	1.5072	33
05/15/1993	13:21:59	1.507	33
05/15/1993	13:21:59	1.5072	33
05/15/1993	13:21:59	1.507	33
05/15/1993	13:21:59	1.5072	33
05/15/1993	13:21:59	1.507	33
05/15/1993	13:21:59	1.5072	33
05/15/1993	13:21:59	1.507	33
05/15/1993	13:22:59	1.5068	33
05/15/1993	13:22:59	1.507	33
05/15/1993	13:22:59	1.5072	33
05/15/1993	13:22:59	1.5074	33
05/15/1993	13:22:59	1.5076	33
05/15/1993	13:24:00	1.5078	33
05/15/1993	13:24:00	1.5076	33
05/15/1993	13:24:00	1.5072	33
05/15/1993	13:24:00	1.5074	33
05/15/1993	13:24:00	1.5072	33
05/15/1993	13:25:00	1.507	33
05/15/1993	13:25:00	1.5068	33
05/15/1993	13:25:00	1.5072	33
05/15/1993	13:25:59	1.507	33
05/15/1993	13:25:59	1.5074	33
05/15/1993	13:25:59	1.507	33
05/15/1993	13:25:59	1.5072	33
05/15/1993	13:27:00	1.5068	33
05/15/1993	13:27:00	1.5066	33
05/15/1993	13:27:00	1.5068	33
05/15/1993	13:27:00	1.5064	33
05/15/1993	13:28:00	1.5068	33
05/15/1993	13:28:00	1.507	33
05/15/1993	13:28:00	1.5072	33
05/15/1993	13:28:00	1.5074	33
05/15/1993	13:28:00	1.5072	33
05/15/1993	13:28:59	1.507	33
05/15/1993	13:30:00	1.5068	33
05/15/1993	13:30:00	1.5062	33
05/15/1993	13:30:00	1.506	33
05/15/1993	13:30:00	1.5062	33
05/15/1993	13:30:00	1.5064	33
05/15/1993	13:30:00	1.5062	33
05/15/1993	13:30:00	1.5056	33
05/15/1993	13:31:00	1.5052	33
05/15/1993	13:31:00	1.505	33
05/15/1993	13:31:00	1.5052	33
05/15/1993	13:31:00	1.505	33
05/15/1993	13:31:00	1.5048	33
05/15/1993	13:31:00	1.505	33
05/15/1993	13:31:59	1.5048	33
05/15/1993	13:31:59	1.505	33
05/15/1993	13:31:59	1.5052	33
05/15/1993	13:31:59	1.5054	33
05/15/1993	13:33:00	1.505	33
05/15/1993	13:33:00	1.5046	33
05/15/1993	13:33:00	1.504	33
05/15/1993	13:33:00	1.5046	33
05/15/1993	13:33:00	1.504	33
05/15/1993	13:33:00	1.5044	33
05/15/1993	13:33:00	1.5042	33
05/15/1993	13:33:00	1.5044	33
05/15/1993	13:34:00	1.5046	33
05/15/1993	13:34:00	1.505	33
05/15/1993	13:34:00	1.5048	33
05/15/1993	13:34:00	1.505	33
05/15/1993	13:34:00	1.5056	33
05/15/1993	13:34:00	1.5058	33
05/15/1993	13:34:00	1.5056	33
05/15/1993	13:34:59	1.5054	33
05/15/1993	13:34:59	1.505	33
05/15/1993	13:34:59	1.5048	33
05/15/1993	13:35:59	1.505	33
05/15/1993	13:35:59	1.5048	33
05/15/1993	13:35:59	1.505	33
05/15/1993	13:37:00	1.5048	33
05/15/1993	13:37:00	1.5044	33
05/15/1993	13:37:00	1.5046	33
05/15/1993	13:37:00	1.5044	33
05/15/1993	13:37:00	1.5046	33
05/15/1993	13:38:00	1.5048	33
05/15/1993	13:38:00	1.5046	33
05/15/1993	13:38:00	1.5046	33
05/15/1993	13:38:59	1.5048	33
05/15/1993	13:38:59	1.5054	33
05/15/1993	13:40:00	1.5052	33
05/15/1993	13:40:00	1.5054	33
05/15/1993	13:40:00	1.5056	33
05/15/1993	13:41:59	1.5052	33
05/15/1993	13:41:59	1.5058	33
05/15/1993	13:41:59	1.506	33
05/15/1993	13:41:59	1.5062	33
05/15/1993	13:41:59	1.506	33
05/15/1993	13:41:59	1.5056	33
05/15/1993	13:41:59	1.5056	33
05/15/1993	13:43:00	1.5062	33
05/15/1993	13:44:00	1.506	33
05/15/1993	13:44:00	1.5062	33
05/15/1993	13:44:00	1.5064	33
05/15/1993	13:44:00	1.5066	33
05/15/1993	13:44:59	1.5064	33
05/15/1993	13:44:59	1.5066	33
05/15/1993	13:44:59	1.5064	33
05/15/1993	13:44:59	1.5066	33
05/15/1993	13:46:00	1.5062	33
05/15/1993	13:46:00	1.5064	33
05/15/1993	13:46:00	1.5062	33
05/15/1993	13:46:00	1.5064	33
05/15/1993	13:46:00	1.5066	33
05/15/1993	13:46:00	1.5064	33
05/15/1993	13:47:00	1.5068	33
05/15/1993	13:47:00	1.5066	33
05/15/1993	13:47:59	1.5064	33
05/15/1993	13:49:00	1.5066	33
05/15/1993	13:50:00	1.5064	33
05/15/1993	13:50:00	1.5066	33
05/15/1993	13:50:00	1.5068	33
05/15/1993	13:50:59	1.5064	33
05/15/1993	13:50:59	1.5066	33
05/15/1993	13:50:59	1.5064	33
05/15/1993	13:51:59	1.5062	33
05/15/1993	13:53:00	1.5066	33
05/15/1993	13:54:00	1.5064	33
05/15/1993	13:54:00	1.5062	33
05/15/1993	13:54:00	1.5064	33
05/15/1993	13:54:59	1.5066	33
05/15/1993	13:56:00	1.5062	33
05/15/1993	13:56:00	1.5066	33
05/15/1993	13:57:00	1.5068	33
05/15/1993	13:57:00	1.5066	33
05/15/1993	13:57:00	1.5068	33
05/15/1993	13:57:00	1.507	33
05/15/1993	13:57:59	1.5068	33
05/15/1993	13:57:59	1.5066	33
05/15/1993	13:59:00	1.5064	33
05/15/1993	13:59:00	1.5066	33
05/15/1993	13:59:00	1.5068	33
05/15/1993	14:00:00	1.5066	49
05/16/1993	18:53:59	1.507	73
05/16/1993	18:55:00	1.507	65
05/16/1993	19:09:59	1.507	65
05/16/1993	19:43:00	1.5072	65
05/16/1993	20:42:59	1.5062	65
05/16/1993	20:45:59	1.5058	65
05/16/1993	21:10:00	1.5056	65
05/16/1993	21:19:00	1.5064	65
05/16/1993	22:08:00	1.5064	65
05/16/1993	23:20:59	1.5066	65
05/16/1993	23:32:59	1.507	65
05/16/1993	00:10:00	1.507	65
05/16/1993	00:27:00	1.5078	65
05/16/1993	01:38:00	1.5074	65
05/16/1993	02:03:59	1.5082	65
05/16/1993	03:24:00	1.5074	65
05/16/1993	04:09:00	1.5082	65
05/16/1993	04:28:59	1.509	65
05/16/1993	04:30:00	1.509	65
05/16/1993	05:00:59	1.5078	65
05/16/1993	05:31:00	1.5078	81
05/16/1993	07:19:59	1.5032	41
05/16/1993	07:19:59	1.5034	33
05/16/1993	07:19:59	1.5032	33
05/16/1993	07:19:59	1.503	33
05/16/1993	07:19:59	1.503	33
05/16/1993	07:21:00	1.5028	33
05/16/1993	07:21:00	1.503	33
05/16/1993	07:21:00	1.5034	33
05/16/1993	07:21:00	1.503	33
05/16/1993	07:21:59	1.5034	33
05/16/1993	07:21:59	1.5032	33
05/16/1993	07:21:59	1.5032	33
05/16/1993	07:21:59	1.503	33
05/16/1993	07:21:59	1.5032	33
05/16/1993	07:21:59	1.5036	33
05/16/1993	07:22:59	1.5032	33
05/16/1993	07:22:59	1.503	33
05/16/1993	07:22:59	1.5032	33
05/16/1993	07:22:59	1.503	33
05/16/1993	07:22:59	1.5032	33
05/16/1993	07:22:59	1.5034	33
05/16/1993	07:22:59	1.5036	33
05/16/1993	07:22:59	1.5032	33
05/16/1993	07:24:00	1.503	33
05/16/1993	07:24:00	1.5032	33
05/16/1993	07:24:00	1.503	33
05/16/1993	07:24:00	1.5032	33
05/16/1993	07:24:00	1.503	33
05/16/1993	07:24:00	1.5032	33
05/16/1993	07:24:00	1.503	33
05/16/1993	07:24:00	1.5028	33
05/16/1993	07:25:00	1.503	33
05/16/1993	07:25:00	1.5032	33
05/16/1993	07:25:00	1.5034	33
05/16/1993	07:25:00	1.5032	33
05/16/1993	07:25:00	1.503	33
05/16/1993	07:25:59	1.5032	33
05/16/1993	07:25:59	1.5034	33
05/16/1993	07:27:00	1.5036	33
05/16/1993	07:27:00	1.5034	33
05/16/1993	07:27:00	1.5036	33
05/16/1993	07:27:00	1.5038	33
05/16/1993	07:27:00	1.5036	33
05/16/1993	07:28:00	1.5034	33
05/16/1993	07:28:00	1.5032	33
05/16/1993	07:28:00	1.5034	33
05/16/1993	07:28:00	1.5036	33
05/16/1993	07:28:00	1.5034	33
05/16/1993	07:28:00	1.503	33
05/16/1993	07:28:59	1.5034	33
05/16/1993	07:30:00	1.5032	33
05/16/1993	07:30:00	1.5038	33
05/16/1993	07:30:00	1.5034	33
05/16/1993	07:31:00	1.503	33
05/16/1993	07:31:00	1.5032	33
05/16/1993	07:31:00	1.5034	33
05/16/1993	07:31:59	1.5036	33
05/16/1993	07:31:59	1.504	33
05/16/1993	07:31:59	1.5036	33
05/16/1993	07:31:59	1.5038	33
05/16/1993	07:31:59	1.5036	33
05/16/1993	07:31:59	1.5034	33
05/16/1993	07:33:00	1.5034	33
05/16/1993	07:33:00	1.503	33
05/16/1993	07:33:00	1.5028	33
05/16/1993	07:34:00	1.5026	33
05/16/1993	07:34:00	1.5024	33
05/16/1993	07:34:59	1.502	33
05/16/1993	07:34:59	1.5018	33
05/16/1993	07:34:59	1.5016	33
05/16/1993	07:34:59	1.501	33
05/16/1993	07:34:59	1.5008	33
05/16/1993	07:34:59	1.501	33
05/16/1993	07:35:59	1.5014	33
05/16/1993	07:35:59	1.5016	33
05/16/1993	07:35:59	1.5018	33
05/16/1993	07:35:59	1.502	33
05/16/1993	07:35:59	1.5022	33
05/16/1993	07:35:59	1.502	33
05/16/1993	07:35:59	1.5022	33
05/16/1993	07:37:00	1.5024	33
05/16/1993	07:37:00	1.5022	33
05/16/1993	07:37:00	1.5024	33
05/16/1993	07:37:00	1.5022	33
05/16/1993	07:37:00	1.5016	33
05/16/1993	07:37:00	1.5014	33
05/16/1993	07:38:00	1.5016	33
05/16/1993	07:38:00	1.5014	33
05/16/1993	07:38:00	1.5008	33
05/16/1993	07:38:00	1.5004	33
05/16/1993	07:38:00	1.5	33
05/16/1993	07:38:00	1.5002	33
05/16/1993	07:38:59	1.5004	33
05/16/1993	07:38:59	1.5006	33
05/16/1993	07:38:59	1.5008	33
05/16/1993	07:38:59	1.5004	33
05/16/1993	07:38:59	1.5002	33
05/16/1993	07:40:00	1.5004	33
05/16/1993	07:40:00	1.5006	33
05/16/1993	07:40:00	1.5004	33
05/16/1993	07:40:00	1.501	33
05/16/1993	07:40:00	1.5006	33
05/16/1993	07:40:00	1.501	33
05/16/1993	07:40:00	1.5008	33
05/16/1993	07:41:00	1.5006	33
05/16/1993	07:41:00	1.5004	33
05/16/1993	07:41:00	1.5002	33
05/16/1993	07:41:00	1.5004	33
05/16/1993	07:41:00	1.5	33
05/16/1993	07:41:00	1.4998	33
05/16/1993	07:41:00	1.4996	33
05/16/1993	07:41:00	1.4994	33
05/16/1993	07:41:59	1.4992	33
05/16/1993	07:41:59	1.499	33
05/16/1993	07:41:59	1.4986	33
05/16/1993	07:41:59	1.4984	33
05/16/1993	07:41:59	1.4982	33
05/16/1993	07:41:59	1.498	33
05/16/1993	07:41:59	1.4982	33
05/16/1993	07:43:00	1.4984	33
05/16/1993	07:43:00	1.4986	33
05/16/1993	07:43:00	1.4984	33
05/16/1993	07:43:00	1.4982	33
05/16/1993	07:43:00	1.498	33
05/16/1993	07:43:00	1.4978	33
05/16/1993	07:43:00	1.4976	33
05/16/1993	07:43:00	1.4974	33
05/16/1993	07:43:00	1.4972	33
05/16/1993	07:43:00	1.4974	33
05/16/1993	07:43:00	1.4972	33
05/16/1993	07:43:00	1.497	33
05/16/1993	07:43:00	1.4968	33
05/16/1993	07:44:00	1.4964	33
05/16/1993	07:44:00	1.4968	33
05/16/1993	07:44:00	1.497	33
05/16/1993	07:44:00	1.4972	33
05/16/1993	07:44:00	1.4976	33
05/16/1993	07:44:00	1.4974	33
05/16/1993	07:44:00	1.4972	33
05/16/1993	07:44:00	1.496	33
05/16/1993	07:44:59	1.4974	33
05/16/1993	07:44:59	1.4976	33
05/16/1993	07:44:59	1.4974	33
05/16/1993	07:44:59	1.4978	33
05/16/1993	07:46:00	1.498	33
05/16/1993	07:46:00	1.4976	33
05/16/1993	07:46:00	1.4974	33
05/16/1993	07:46:00	1.498	33
05/16/1993	07:46:00	1.4984	33
05/16/1993	07:47:00	1.498	33
05/16/1993	07:47:00	1.4982	33
05/16/1993	07:47:59	1.498	33
05/16/1993	07:47:59	1.4974	33
05/16/1993	07:47:59	1.4978	33
05/16/1993	07:47:59	1.4976	33
05/16/1993	07:47:59	1.4978	33
05/16/1993	07:47:59	1.4974	33
05/16/1993	07:49:00	1.4972	33
05/16/1993	07:49:00	1.4974	33
05/16/1993	07:49:00	1.4976	33
05/16/1993	07:49:00	1.4978	33
05/16/1993	07:49:00	1.4976	33
05/16/1993	07:49:00	1.4974	33
05/16/1993	07:49:00	1.498	33
05/16/1993	07:50:00	1.4972	33
05/16/1993	07:50:00	1.497	33
05/16/1993	07:50:00	1.4976	33
05/16/1993	07:50:00	1.4972	33
05/16/1993	07:50:00	1.4972	33
05/16/1993	07:50:00	1.4974	33
05/16/1993	07:50:59	1.497	33
05/16/1993	07:50:59	1.4972	33
05/16/1993	07:50:59	1.4974	33
05/16/1993	07:50:59	1.4978	33
05/16/1993	07:51:59	1.498	33
05/16/1993	07:51:59	1.4978	33
05/16/1993	07:51:59	1.4976	33
05/16/1993	07:51:59	1.4974	33
05/16/1993	07:51:59	1.497	33
05/16/1993	07:51:59	1.4968	33
05/16/1993	07:51:59	1.497	33
05/16/1993	07:51:59	1.4972	33
05/16/1993	07:53:00	1.4974	33
05/16/1993	07:53:00	1.4978	33
05/16/1993	07:53:00	1.4976	33
05/16/1993	07:53:00	1.4972	33
05/16/1993	07:53:00	1.4978	33
05/16/1993	07:53:00	1.498	33
05/16/1993	07:53:00	1.4982	33
05/16/1993	07:54:00	1.4984	33
05/16/1993	07:54:00	1.498	33
05/16/1993	07:54:00	1.4982	33
05/16/1993	07:54:00	1.4984	33
05/16/1993	07:54:00	1.4982	33
05/16/1993	07:54:00	1.498	33
05/16/1993	07:54:59	1.4978	33
05/16/1993	07:54:59	1.4976	33
05/16/1993	07:54:59	1.4978	33
05/16/1993	07:54:59	1.4976	33
05/16/1993	07:56:00	1.4978	33
05/16/1993	07:56:00	1.498	33
05/16/1993	07:56:00	1.4982	33
05/16/1993	07:57:00	1.498	33
05/16/1993	07:57:00	1.4978	33
05/16/1993	07:57:00	1.498	33
05/16/1993	07:57:00	1.4978	33
05/16/1993	07:57:59	1.4976	33
05/16/1993	07:57:59	1.4974	33
05/16/1993	07:57:59	1.4972	33
05/16/1993	07:59:00	1.4976	33
05/16/1993	07:59:00	1.4974	33
05/16/1993	08:00:00	1.4978	33
05/16/1993	08:00:00	1.4976	33
05/16/1993	08:00:00	1.4978	33
05/16/1993	08:00:00	1.4976	33
05/16/1993	08:00:00	1.498	33
05/16/1993	08:00:00	1.4974	33
05/16/1993	08:00:59	1.497	33
05/16/1993	08:00:59	1.4972	33
05/16/1993	08:00:59	1.4974	33
05/16/1993	08:00:59	1.4972	33
05/16/1993	08:02:00	1.4972	33
05/16/1993	08:02:00	1.4976	33
05/16/1993	08:02:00	1.4978	33
05/16/1993	08:02:00	1.4976	33
05/16/1993	08:03:00	1.4978	33
05/16/1993	08:03:59	1.4976	33
05/16/1993	08:03:59	1.4978	33
05/16/1993	08:03:59	1.498	33
05/16/1993	08:03:59	1.4974	33
05/16/1993	08:03:59	1.497	33
05/16/1993	08:03:59	1.4972	33
05/16/1993	08:03:59	1.4974	33
05/16/1993	08:04:59	1.4972	33
05/16/1993	08:04:59	1.497	33
05/16/1993	08:04:59	1.4968	33
05/16/1993	08:04:59	1.4964	33
05/16/1993	08:04:59	1.4968	33
05/16/1993	08:04:59	1.497	33
05/16/1993	08:04:59	1.4966	33
05/16/1993	08:06:00	1.4972	33
05/16/1993	08:06:00	1.497	33
05/16/1993	08:06:59	1.4972	33
05/16/1993	08:06:59	1.4974	33
05/16/1993	08:06:59	1.4976	33
05/16/1993	08:06:59	1.4974	33
05/16/1993	08:06:59	1.4976	33
05/16/1993	08:07:59	1.4978	33
05/16/1993	08:07:59	1.498	33
05/16/1993	08:07:59	1.4982	33
05/16/1993	08:07:59	1.498	33
05/16/1993	08:07:59	1.4978	33
05/16/1993	08:09:00	1.498	33
05/16/1993	08:09:00	1.4978	33
05/16/1993	08:09:00	1.498	33
05/16/1993	08:09:00	1.4978	33
05/16/1993	08:09:00	1.4976	33
05/16/1993	08:10:00	1.4974	33
05/16/1993	08:10:00	1.4972	33
05/16/1993	08:10:00	1.497	33
05/16/1993	08:10:59	1.4976	33
05/16/1993	08:10:59	1.4974	33
05/16/1993	08:10:59	1.4976	33
05/16/1993	08:10:59	1.4978	33
05/16/1993	08:10:59	1.4974	33
05/16/1993	08:12:00	1.4978	33
05/16/1993	08:12:00	1.4976	33
05/16/1993	08:12:00	1.4978	33
05/16/1993	08:13:00	1.4972	33
05/16/1993	08:13:59	1.4976	33
05/16/1993	08:13:59	1.498	33
05/16/1993	08:15:00	1.4976	33
05/16/1993	08:15:00	1.4974	33
05/16/1993	08:15:00	1.4976	33
05/16/1993	08:15:00	1.4974	33
05/16/1993	08:16:00	1.4978	33
05/16/1993	08:16:00	1.498	33
05/16/1993	08:16:00	1.4976	33
05/16/1993	08:16:00	1.4974	33
05/16/1993	08:16:59	1.4972	33
05/16/1993	08:16:59	1.497	33
05/16/1993	08:18:00	1.4968	33
05/16/1993	08:18:00	1.4964	33
05/16/1993	08:18:00	1.4962	33
05/16/1993	08:18:00	1.496	33
05/16/1993	08:18:00	1.4958	33
05/16/1993	08:18:00	1.4954	33
05/16/1993	08:18:00	1.495	33
05/16/1993	08:19:00	1.4956	33
05/16/1993	08:19:00	1.496	33
05/16/1993	08:19:00	1.4962	33
05/16/1993	08:19:00	1.496	33
05/16/1993	08:19:00	1.4962	33
05/16/1993	08:19:00	1.4964	33
05/16/1993	08:19:59	1.4962	33
05/16/1993	08:20:59	1.496	33
05/16/1993	08:20:59	1.4956	33
05/16/1993	08:20:59	1.4958	33
05/16/1993	08:20:59	1.4954	33
05/16/1993	08:20:59	1.4956	33
05/16/1993	08:20:59	1.4954	33
05/16/1993	08:20:59	1.4958	33
05/16/1993	08:22:00	1.4956	33
05/16/1993	08:22:00	1.4952	33
05/16/1993	08:22:00	1.495	33
05/16/1993	08:22:00	1.494	33
05/16/1993	08:22:00	1.4948	33
05/16/1993	08:22:00	1.4942	33
05/16/1993	08:22:00	1.4944	33
05/16/1993	08:23:00	1.4942	33
05/16/1993	08:23:00	1.494	33
05/16/1993	08:23:00	1.4944	33
05/16/1993	08:23:59	1.494	33
05/16/1993	08:23:59	1.4936	33
05/16/1993	08:23:59	1.4932	33
05/16/1993	08:23:59	1.493	33
05/16/1993	08:23:59	1.4938	33
05/16/1993	08:23:59	1.4946	33
05/16/1993	08:23:59	1.4934	33
05/16/1993	08:23:59	1.4936	33
05/16/1993	08:23:59	1.4938	33
05/16/1993	08:23:59	1.4936	33
05/16/1993	08:25:00	1.494	33
05/16/1993	08:25:00	1.4938	33
05/16/1993	08:25:00	1.494	33
05/16/1993	08:25:00	1.4944	33
05/16/1993	08:25:00	1.4942	33
05/16/1993	08:26:00	1.4944	33
05/16/1993	08:26:00	1.4946	33
05/16/1993	08:26:00	1.4944	33
05/16/1993	08:26:00	1.494	33
05/16/1993	08:26:59	1.4938	33
05/16/1993	08:26:59	1.494	33
05/16/1993	08:26:59	1.4942	33
05/16/1993	08:26:59	1.4944	33
05/16/1993	08:26:59	1.4946	33
05/16/1993	08:28:00	1.4944	33
05/16/1993	08:28:00	1.4946	33
05/16/1993	08:28:00	1.4948	33
05/16/1993	08:28:00	1.495	33
05/16/1993	08:29:00	1.4952	33
05/16/1993	08:29:00	1.4954	33
05/16/1993	08:29:00	1.495	33
05/16/1993	08:29:00	1.4952	33
05/16/1993	08:29:59	1.4948	33
05/16/1993	08:29:59	1.4946	33
05/16/1993	08:29:59	1.495	33
05/16/1993	08:29:59	1.4952	33
05/16/1993	08:29:59	1.4954	33
05/16/1993	08:29:59	1.4952	33
05/16/1993	08:29:59	1.495	33
05/16/1993	08:31:00	1.4946	33
05/16/1993	08:31:00	1.4948	33
05/16/1993	08:32:00	1.4946	33
05/16/1993	08:32:00	1.495	33
05/16/1993	08:32:00	1.4946	33
05/16/1993	08:32:59	1.4948	33
05/16/1993	08:32:59	1.495	33
05/16/1993	08:34:00	1.4948	33
05/16/1993	08:34:00	1.4946	33
05/16/1993	08:34:00	1.4948	33
05/16/1993	08:35:00	1.495	33
05/16/1993	08:35:00	1.4948	33
05/16/1993	08:35:00	1.495	33
05/16/1993	08:35:00	1.4948	33
05/16/1993	08:35:59	1.4952	33
05/16/1993	08:35:59	1.4948	33
05/16/1993	08:35:59	1.495	33
05/16/1993	08:36:59	1.495	33
05/16/1993	08:36:59	1.4952	33
05/16/1993	08:36:59	1.495	33
05/16/1993	08:36:59	1.4954	33
05/16/1993	08:38:00	1.495	33
05/16/1993	08:38:00	1.4954	33
05/16/1993	08:39:00	1.495	33
05/16/1993	08:39:00	1.4954	33
05/16/1993	08:39:00	1.4952	33
05/16/1993	08:39:59	1.496	33
05/16/1993	08:39:59	1.4958	33
05/16/1993	08:39:59	1.4954	33
05/16/1993	08:39:59	1.495	33
05/16/1993	08:39:59	1.4948	33
05/16/1993	08:39:59	1.4946	33
05/16/1993	08:41:00	1.4944	33
05/16/1993	08:41:00	1.4946	33
05/16/1993	08:41:00	1.4944	33
05/16/1993	08:41:00	1.4942	33
05/16/1993	08:42:00	1.4938	33
05/16/1993	08:42:00	1.4934	33
05/16/1993	08:42:00	1.4938	33
05/16/1993	08:42:00	1.4936	33
05/16/1993	08:42:59	1.493	33
05/16/1993	08:42:59	1.4928	33
05/16/1993	08:42:59	1.4926	33
05/16/1993	08:42:59	1.4924	33
05/16/1993	08:42:59	1.492	33
05/16/1993	08:42:59	1.4924	33
05/16/1993	08:42:59	1.4926	33
05/16/1993	08:42:59	1.4928	33
05/16/1993	08:42:59	1.4924	33
05/16/1993	08:44:00	1.4922	33
05/16/1993	08:44:00	1.492	33
05/16/1993	08:44:00	1.4916	33
05/16/1993	08:44:00	1.492	33
05/16/1993	08:44:00	1.4914	33
05/16/1993	08:44:00	1.4916	33
05/16/1993	08:45:00	1.492	33
05/16/1993	08:45:00	1.4918	33
05/16/1993	08:45:59	1.4922	33
05/16/1993	08:45:59	1.492	33
05/16/1993	08:45:59	1.4918	33
05/16/1993	08:45:59	1.492	33
05/16/1993	08:47:00	1.4914	33
05/16/1993	08:47:00	1.4916	33
05/16/1993	08:47:00	1.4914	33
05/16/1993	08:47:00	1.491	33
05/16/1993	08:47:00	1.4908	33
05/16/1993	08:47:00	1.4906	33
05/16/1993	08:48:00	1.4908	33
05/16/1993	08:48:00	1.491	33
05/16/1993	08:48:00	1.4912	33
05/16/1993	08:48:00	1.4908	33
05/16/1993	08:48:00	1.4906	33
05/16/1993	08:48:00	1.4904	33
05/16/1993	08:48:00	1.4904	33
05/16/1993	08:48:59	1.4906	33
05/16/1993	08:48:59	1.4908	33
05/16/1993	08:48:59	1.4906	33
05/16/1993	08:48:59	1.4904	33
05/16/1993	08:49:59	1.4906	33
05/16/1993	08:49:59	1.4904	33
05/16/1993	08:49:59	1.4902	33
05/16/1993	08:51:00	1.49	33
05/16/1993	08:51:00	1.4902	33
05/16/1993	08:51:00	1.4904	33
05/16/1993	08:51:00	1.4906	33
05/16/1993	08:51:00	1.4908	33
05/16/1993	08:51:00	1.491	33
05/16/1993	08:51:00	1.4914	33
05/16/1993	08:51:59	1.4916	33
05/16/1993	08:51:59	1.4918	33
05/16/1993	08:52:59	1.492	33
05/16/1993	08:52:59	1.4918	33
05/16/1993	08:52:59	1.4916	33
05/16/1993	08:54:00	1.4914	33
05/16/1993	08:54:00	1.492	33
05/16/1993	08:54:00	1.4916	33
05/16/1993	08:54:00	1.4914	33
05/16/1993	08:54:00	1.492	33
05/16/1993	08:55:00	1.4916	33
05/16/1993	08:55:00	1.4914	33
05/16/1993	08:55:00	1.4916	33
05/16/1993	08:55:00	1.4918	33
05/16/1993	08:55:00	1.4916	33
05/16/1993	08:55:00	1.4914	33
05/16/1993	08:55:59	1.491	33
05/16/1993	08:55:59	1.4914	33
05/16/1993	08:57:00	1.4916	33
05/16/1993	08:57:00	1.4912	33
05/16/1993	08:57:00	1.4916	33
05/16/1993	08:57:00	1.4918	33
05/16/1993	08:58:00	1.4916	33
05/16/1993	08:58:00	1.4918	33
05/16/1993	08:58:00	1.4916	33
05/16/1993	08:58:00	1.4918	33
05/16/1993	08:58:00	1.4924	33
05/16/1993	08:58:00	1.492	33
05/16/1993	08:58:00	1.4918	33
05/16/1993	08:58:59	1.492	33
05/16/1993	08:58:59	1.4924	33
05/16/1993	08:58:59	1.4922	33
05/16/1993	08:58:59	1.4924	33
05/16/1993	08:58:59	1.4926	33
05/16/1993	08:58:59	1.493	33
05/16/1993	08:58:59	1.4926	33
05/16/1993	09:00:00	1.4924	33
05/16/1993	09:00:00	1.4922	33
05/16/1993	09:00:00	1.492	33
05/16/1993	09:00:00	1.4922	33
05/16/1993	09:01:00	1.492	33
05/16/1993	09:01:00	1.4922	33
05/16/1993	09:01:00	1.492	33
05/16/1993	09:01:00	1.4924	33
05/16/1993	09:01:00	1.4922	33
05/16/1993	09:01:00	1.4924	33
05/16/1993	09:01:59	1.4922	33
05/16/1993	09:01:59	1.492	33
05/16/1993	09:01:59	1.4926	33
05/16/1993	09:01:59	1.4924	33
05/16/1993	09:01:59	1.4922	33
05/16/1993	09:03:00	1.4928	33
05/16/1993	09:03:00	1.493	33
05/16/1993	09:03:00	1.4928	33
05/16/1993	09:03:00	1.493	33
05/16/1993	09:04:00	1.4932	33
05/16/1993	09:04:00	1.493	33
05/16/1993	09:04:00	1.4934	33
05/16/1993	09:04:00	1.4928	33
05/16/1993	09:04:59	1.493	33
05/16/1993	09:04:59	1.4928	33
05/16/1993	09:04:59	1.493	33
05/16/1993	09:04:59	1.4928	33
05/16/1993	09:04:59	1.493	33
05/16/1993	09:04:59	1.4928	33
05/16/1993	09:04:59	1.4934	33
05/16/1993	09:04:59	1.4932	33
05/16/1993	09:05:59	1.4934	33
05/16/1993	09:05:59	1.4932	33
05/16/1993	09:05:59	1.4934	33
05/16/1993	09:05:59	1.4936	33
05/16/1993	09:05:59	1.4938	33
05/16/1993	09:05:59	1.494	33
05/16/1993	09:07:00	1.4938	33
05/16/1993	09:08:00	1.4934	33
05/16/1993	09:08:00	1.493	33
05/16/1993	09:08:00	1.4928	33
05/16/1993	09:08:59	1.493	33
05/16/1993	09:08:59	1.4928	33
05/16/1993	09:10:00	1.4926	33
05/16/1993	09:10:00	1.4928	33
05/16/1993	09:10:00	1.493	33
05/16/1993	09:10:00	1.4934	33
05/16/1993	09:10:00	1.4938	33
05/16/1993	09:10:00	1.4936	33
05/16/1993	09:10:00	1.4932	33
05/16/1993	09:11:00	1.4934	33
05/16/1993	09:11:00	1.4932	33
05/16/1993	09:11:00	1.4934	33
05/16/1993	09:11:59	1.4932	33
05/16/1993	09:13:00	1.493	33
05/16/1993	09:13:00	1.4932	33
05/16/1993	09:13:00	1.493	33
05/16/1993	09:13:00	1.4928	33
05/16/1993	09:13:00	1.493	33
05/16/1993	09:14:00	1.4936	33
05/16/1993	09:14:00	1.4934	33
05/16/1993	09:14:00	1.4938	33
05/16/1993	09:14:59	1.4932	33
05/16/1993	09:14:59	1.493	33
05/16/1993	09:16:00	1.4928	33
05/16/1993	09:16:00	1.4926	33
05/16/1993	09:16:00	1.4928	33
05/16/1993	09:17:00	1.4926	33
05/16/1993	09:17:00	1.4924	33
05/16/1993	09:17:00	1.4922	33
05/16/1993	09:17:59	1.4924	33
05/16/1993	09:17:59	1.4926	33
05/16/1993	09:17:59	1.4924	33
05/16/1993	09:17:59	1.4928	33
05/16/1993	09:17:59	1.4926	33
05/16/1993	09:17:59	1.493	33
05/16/1993	09:17:59	1.4926	33
05/16/1993	09:19:00	1.4934	33
05/16/1993	09:19:00	1.4938	33
05/16/1993	09:20:00	1.494	33
05/16/1993	09:20:00	1.4936	33
05/16/1993	09:20:00	1.4934	33
05/16/1993	09:20:00	1.4932	33
05/16/1993	09:20:00	1.493	33
05/16/1993	09:20:59	1.4932	33
05/16/1993	09:20:59	1.4934	33
05/16/1993	09:20:59	1.4936	33
05/16/1993	09:20:59	1.494	33
05/16/1993	09:20:59	1.4944	33
05/16/1993	09:21:59	1.4942	33
05/16/1993	09:21:59	1.4944	33
05/16/1993	09:23:00	1.4946	33
05/16/1993	09:24:00	1.4944	33
05/16/1993	09:24:00	1.4942	33
05/16/1993	09:24:00	1.4944	33
05/16/1993	09:24:59	1.4946	33
05/16/1993	09:24:59	1.4944	33
05/16/1993	09:26:00	1.4946	33
05/16/1993	09:26:00	1.4948	33
05/16/1993	09:26:00	1.495	33
05/16/1993	09:27:00	1.4948	33
05/16/1993	09:27:00	1.495	33
05/16/1993	09:27:59	1.4946	33
05/16/1993	09:27:59	1.4944	33
05/16/1993	09:27:59	1.4942	33
05/16/1993	09:30:59	1.4944	33
05/16/1993	09:30:59	1.4946	33
05/16/1993	09:32:00	1.4944	33
05/16/1993	09:32:00	1.4942	33
05/16/1993	09:32:00	1.4946	33
05/16/1993	09:32:00	1.4944	33
05/16/1993	09:33:00	1.494	33
05/16/1993	09:33:00	1.4938	33
05/16/1993	09:33:00	1.494	33
05/16/1993	09:33:00	1.4942	33
05/16/1993	09:33:59	1.494	33
05/16/1993	09:34:59	1.4942	33
05/16/1993	09:34:59	1.4944	33
05/16/1993	09:36:59	1.4946	33
05/16/1993	09:37:59	1.4948	33
05/16/1993	09:39:00	1.4946	33
05/16/1993	09:39:00	1.4942	33
05/16/1993	09:39:00	1.4944	33
05/16/1993	09:39:00	1.4942	33
05/16/1993	09:39:00	1.4944	33
05/16/1993	09:39:00	1.494	33
05/16/1993	09:40:00	1.4936	33
05/16/1993	09:40:00	1.4938	33
05/16/1993	09:40:59	1.4934	33
05/16/1993	09:40:59	1.4932	33
05/16/1993	09:40:59	1.4934	33
05/16/1993	09:40:59	1.4926	33
05/16/1993	09:42:00	1.4924	33
05/16/1993	09:42:00	1.4922	33
05/16/1993	09:42:00	1.492	33
05/16/1993	09:42:00	1.4922	33
05/16/1993	09:43:00	1.4924	33
05/16/1993	09:43:00	1.4926	33
05/16/1993	09:43:00	1.4928	33
05/16/1993	09:43:00	1.4924	33
05/16/1993	09:43:00	1.4928	33
05/16/1993	09:43:00	1.493	33
05/16/1993	09:43:59	1.4932	33
05/16/1993	09:43:59	1.4934	33
05/16/1993	09:43:59	1.4932	33
05/16/1993	09:46:00	1.4926	33
05/16/1993	09:46:00	1.4928	33
05/16/1993	09:46:59	1.493	33
05/16/1993	09:46:59	1.4934	33
05/16/1993	09:46:59	1.4932	33
05/16/1993	09:48:00	1.493	33
05/16/1993	09:49:00	1.4932	33
05/16/1993	09:49:00	1.4934	33
05/16/1993	09:49:00	1.4932	33
05/16/1993	09:49:59	1.493	33
05/16/1993	09:49:59	1.4928	33
05/16/1993	09:49:59	1.4926	33
05/16/1993	09:52:00	1.493	33
05/16/1993	09:52:00	1.4928	33
05/16/1993	09:52:00	1.4926	33
05/16/1993	09:53:00	1.4926	33
05/16/1993	09:53:00	1.4922	33
05/16/1993	09:53:00	1.492	33
05/16/1993	09:53:59	1.4924	33
05/16/1993	09:55:00	1.4926	33
05/16/1993	09:55:00	1.4924	33
05/16/1993	09:55:00	1.4926	33
05/16/1993	09:55:00	1.4924	33
05/16/1993	09:55:00	1.4926	33
05/16/1993	09:56:00	1.4928	33
05/16/1993	09:56:00	1.4922	33
05/16/1993	09:56:59	1.4926	33
05/16/1993	09:58:00	1.4928	33
05/16/1993	09:58:00	1.493	33
05/16/1993	09:58:00	1.4932	33
05/16/1993	09:58:00	1.4934	33
05/16/1993	09:59:00	1.493	33
05/16/1993	09:59:59	1.4934	33
05/16/1993	10:01:00	1.4936	33
05/16/1993	10:02:00	1.4934	33
05/16/1993	10:02:00	1.4932	33
05/16/1993	10:05:00	1.4944	33
05/16/1993	10:05:00	1.4948	33
05/16/1993	10:05:59	1.4946	33
05/16/1993	10:06:59	1.4944	33
05/16/1993	10:06:59	1.4942	33
05/16/1993	10:06:59	1.4946	33
05/16/1993	10:06:59	1.4948	33
05/16/1993	10:09:00	1.4948	33
05/16/1993	10:09:59	1.4942	33
05/16/1993	10:11:00	1.4944	33
05/16/1993	10:11:00	1.4942	33
05/16/1993	10:12:00	1.4944	33
05/16/1993	10:12:59	1.4946	33
05/16/1993	10:12:59	1.4944	33
05/16/1993	10:14:00	1.4946	33
05/16/1993	10:14:00	1.4948	33
05/16/1993	10:15:59	1.4946	33
05/16/1993	10:15:59	1.4944	33
05/16/1993	10:17:00	1.4946	33
05/16/1993	10:19:59	1.4944	33
05/16/1993	10:19:59	1.4942	33
05/16/1993	10:21:00	1.494	33
05/16/1993	10:21:59	1.4944	33
05/16/1993	10:21:59	1.4942	33
05/16/1993	10:22:59	1.4944	33
05/16/1993	10:24:00	1.495	33
05/16/1993	10:24:00	1.4948	33
05/16/1993	10:27:00	1.4946	33
05/16/1993	10:28:00	1.4942	33
05/16/1993	10:28:00	1.494	33
05/16/1993	10:28:59	1.4942	33
05/16/1993	10:28:59	1.494	33
05/16/1993	10:30:00	1.4942	33
05/16/1993	10:30:00	1.494	33
05/16/1993	10:30:00	1.4938	33
05/16/1993	10:31:00	1.4936	33
05/16/1993	10:31:59	1.494	33
05/16/1993	10:31:59	1.4944	33
05/16/1993	10:31:59	1.494	33
05/16/1993	10:34:00	1.4944	33
05/16/1993	10:34:59	1.494	33
05/16/1993	10:35:59	1.4938	33
05/16/1993	10:38:00	1.494	33
05/16/1993	10:38:59	1.4942	33
05/16/1993	10:38:59	1.494	33
05/16/1993	10:40:00	1.4942	33
05/16/1993	10:40:00	1.4944	33
05/16/1993	10:40:00	1.4946	33
05/16/1993	10:41:00	1.4944	33
05/16/1993	10:41:59	1.4946	33
05/16/1993	10:41:59	1.4948	33
05/16/1993	10:43:00	1.495	33
05/16/1993	10:43:00	1.4952	33
05/16/1993	10:43:00	1.4954	33
05/16/1993	10:43:00	1.4956	33
05/16/1993	10:43:00	1.4954	33
05/16/1993	10:44:00	1.4956	33
05/16/1993	10:46:00	1.4954	33
05/16/1993	10:47:00	1.495	33
05/16/1993	10:47:59	1.4948	33
05/16/1993	10:47:59	1.495	33
05/16/1993	10:47:59	1.4948	33
05/16/1993	10:49:00	1.4946	33
05/16/1993	10:49:00	1.4948	33
05/16/1993	10:50:00	1.4946	33
05/16/1993	10:50:59	1.4944	33
05/16/1993	10:51:59	1.4946	33
05/16/1993	10:54:59	1.4944	33
05/16/1993	10:54:59	1.4946	33
05/16/1993	10:54:59	1.4942	33
05/16/1993	10:54:59	1.494	33
05/16/1993	10:56:00	1.4946	33
05/16/1993	10:56:00	1.4944	33
05/16/1993	10:56:00	1.4942	33
05/16/1993	10:57:00	1.4944	33
05/16/1993	10:57:00	1.4946	33
05/16/1993	10:57:59	1.4948	33
05/16/1993	10:59:00	1.4946	33
05/16/1993	10:59:00	1.4948	33
05/16/1993	10:59:00	1.4946	33
05/16/1993	11:00:00	1.4948	33
05/16/1993	11:00:00	1.4946	33
05/16/1993	11:00:59	1.4942	33
05/16/1993	11:00:59	1.4944	33
05/16/1993	11:02:00	1.4946	33
05/16/1993	11:02:00	1.495	33
05/16/1993	11:02:00	1.4946	33
05/16/1993	11:02:00	1.4944	33
05/16/1993	11:03:00	1.4944	33
05/16/1993	11:03:00	1.4942	33
05/16/1993	11:03:59	1.494	33
05/16/1993	11:04:59	1.4942	33
05/16/1993	11:04:59	1.494	33
05/16/1993	11:04:59	1.4942	33
05/16/1993	11:06:00	1.494	33
05/16/1993	11:06:59	1.4942	33
05/16/1993	11:07:59	1.494	33
05/16/1993	11:07:59	1.4942	33
05/16/1993	11:10:00	1.494	33
05/16/1993	11:10:59	1.4944	33
05/16/1993	11:10:59	1.4942	33
05/16/1993	11:10:59	1.4944	33
05/16/1993	11:12:00	1.4942	33
05/16/1993	11:12:00	1.494	33
05/16/1993	11:13:00	1.4942	33
05/16/1993	11:13:00	1.4944	33
05/16/1993	11:15:00	1.4946	33
05/16/1993	11:16:00	1.4942	33
05/16/1993	11:16:59	1.494	33
05/16/1993	11:18:00	1.4942	33
05/16/1993	11:19:00	1.494	33
05/16/1993	11:19:00	1.4936	33
05/16/1993	11:20:59	1.4938	33
05/16/1993	11:22:00	1.4934	33
05/16/1993	11:22:00	1.4936	33
05/16/1993	11:23:00	1.4938	33
05/16/1993	11:23:59	1.494	33
05/16/1993	11:25:00	1.4944	33
05/16/1993	11:25:00	1.4946	33
05/16/1993	11:28:00	1.4946	33
05/16/1993	11:28:00	1.4948	33
05/16/1993	11:29:00	1.4944	33
05/16/1993	11:31:00	1.4938	33
05/16/1993	11:32:00	1.4936	33
05/16/1993	11:34:00	1.4938	33
05/16/1993	11:35:00	1.4934	33
05/16/1993	11:35:00	1.4936	33
05/16/1993	11:35:59	1.4932	33
05/16/1993	11:35:59	1.493	33
05/16/1993	11:35:59	1.4934	33
05/16/1993	11:36:59	1.4932	33
05/16/1993	11:36:59	1.4934	33
05/16/1993	11:36:59	1.4936	33
05/16/1993	11:36:59	1.4938	33
05/16/1993	11:39:59	1.494	33
05/16/1993	11:42:59	1.4942	33
05/16/1993	11:42:59	1.494	33
05/16/1993	11:44:00	1.4944	33
05/16/1993	11:44:00	1.494	33
05/16/1993	11:44:00	1.4938	33
05/16/1993	11:45:00	1.4936	33
05/16/1993	11:45:59	1.4934	33
05/16/1993	11:48:00	1.4934	33
05/16/1993	11:48:59	1.4936	33
05/16/1993	11:51:59	1.493	33
05/16/1993	11:52:59	1.4932	33
05/16/1993	11:54:00	1.493	33
05/16/1993	11:54:00	1.4926	33
05/16/1993	11:54:00	1.4928	33
05/16/1993	11:55:59	1.4922	33
05/16/1993	11:58:00	1.492	33
05/16/1993	11:58:00	1.4918	33
05/16/1993	11:58:59	1.4922	33
05/16/1993	11:58:59	1.4918	33
05/16/1993	12:00:00	1.4922	33
05/16/1993	12:00:00	1.492	33
05/16/1993	12:00:00	1.4922	33
05/16/1993	12:00:00	1.492	33
05/16/1993	12:03:00	1.4918	33
05/16/1993	12:03:00	1.4922	33
05/16/1993	12:04:00	1.4924	33
05/16/1993	12:04:00	1.492	33
05/16/1993	12:04:00	1.4918	33
05/16/1993	12:04:00	1.492	33
05/16/1993	12:04:59	1.4922	33
05/16/1993	12:07:00	1.4928	33
05/16/1993	12:07:00	1.4922	33
05/16/1993	12:08:00	1.4924	33
05/16/1993	12:08:00	1.492	33
05/16/1993	12:08:59	1.4918	33
05/16/1993	12:08:59	1.492	33
05/16/1993	12:08:59	1.4918	33
05/16/1993	12:10:00	1.4916	33
05/16/1993	12:10:00	1.4918	33
05/16/1993	12:10:00	1.492	33
05/16/1993	12:11:59	1.4918	33
05/16/1993	12:13:00	1.492	33
05/16/1993	12:14:00	1.4924	33
05/16/1993	12:17:00	1.492	33
05/16/1993	12:20:00	1.4918	33
05/16/1993	12:20:00	1.4916	33
05/16/1993	12:20:59	1.4916	33
05/16/1993	12:20:59	1.492	33
05/16/1993	12:21:59	1.4918	33
05/16/1993	12:21:59	1.492	33
05/16/1993	12:24:00	1.4922	33
05/16/1993	12:24:59	1.4924	33
05/16/1993	12:27:59	1.4928	33
05/16/1993	12:27:59	1.4926	33
05/16/1993	12:27:59	1.4928	33
05/16/1993	12:30:00	1.4926	33
05/16/1993	12:30:59	1.4928	33
05/16/1993	12:30:59	1.493	33
05/16/1993	12:30:59	1.4934	33
05/16/1993	12:32:00	1.4936	33
05/16/1993	12:33:00	1.4934	33
05/16/1993	12:33:00	1.493	33
05/16/1993	12:33:59	1.4936	33
05/16/1993	12:33:59	1.4934	33
05/16/1993	12:33:59	1.493	33
05/16/1993	12:33:59	1.4932	33
05/16/1993	12:34:59	1.4934	33
05/16/1993	12:36:00	1.493	33
05/16/1993	12:36:00	1.4926	33
05/16/1993	12:36:00	1.4924	33
05/16/1993	12:36:00	1.4926	33
05/16/1993	12:36:00	1.4924	33
05/16/1993	12:36:00	1.4922	33
05/16/1993	12:36:59	1.492	33
05/16/1993	12:36:59	1.4918	33
05/16/1993	12:36:59	1.492	33
05/16/1993	12:37:59	1.4916	33
05/16/1993	12:37:59	1.4912	33
05/16/1993	12:37:59	1.4916	33
05/16/1993	12:40:00	1.4914	33
05/16/1993	12:40:59	1.4916	33
05/16/1993	12:40:59	1.4918	33
05/16/1993	12:40:59	1.4916	33
05/16/1993	12:42:00	1.4918	33
05/16/1993	12:43:00	1.4916	33
05/16/1993	12:45:00	1.4918	33
05/16/1993	12:45:00	1.492	33
05/16/1993	12:45:00	1.4922	33
05/16/1993	12:46:59	1.4924	33
05/16/1993	12:49:00	1.4926	33
05/16/1993	12:49:59	1.4928	33
05/16/1993	12:49:59	1.4924	33
05/16/1993	12:50:59	1.4922	33
05/16/1993	12:50:59	1.492	33
05/16/1993	12:52:00	1.4916	33
05/16/1993	12:56:00	1.4924	33
05/16/1993	12:58:00	1.4922	33
05/16/1993	12:59:00	1.4914	33
05/16/1993	12:59:59	1.4916	33
05/16/1993	12:59:59	1.4918	33
05/16/1993	13:01:00	1.4916	33
05/16/1993	13:02:00	1.4918	33
05/16/1993	13:02:59	1.492	33
05/16/1993	13:04:00	1.4916	33
05/16/1993	13:05:00	1.4914	33
05/16/1993	13:05:00	1.4912	33
05/16/1993	13:05:59	1.491	33
05/16/1993	13:05:59	1.4912	33
05/16/1993	13:05:59	1.4914	33
05/16/1993	13:06:59	1.4912	33
05/16/1993	13:06:59	1.4914	33
05/16/1993	13:08:00	1.491	33
05/16/1993	13:09:00	1.4908	33
05/16/1993	13:09:00	1.4906	33
05/16/1993	13:09:59	1.4908	33
05/16/1993	13:09:59	1.4906	33
05/16/1993	13:09:59	1.4908	33
05/16/1993	13:09:59	1.4906	33
05/16/1993	13:09:59	1.4908	33
05/16/1993	13:11:00	1.491	33
05/16/1993	13:11:00	1.4908	33
05/16/1993	13:12:00	1.4904	33
05/16/1993	13:12:00	1.4906	33
05/16/1993	13:12:00	1.4908	33
05/16/1993	13:12:00	1.4906	33
05/16/1993	13:12:59	1.4908	33
05/16/1993	13:12:59	1.4904	33
05/16/1993	13:12:59	1.4902	33
05/16/1993	13:14:00	1.4904	33
05/16/1993	13:14:00	1.4906	33
05/16/1993	13:14:00	1.4904	33
05/16/1993	13:14:00	1.4902	33
05/16/1993	13:15:00	1.4904	33
05/16/1993	13:15:59	1.4902	33
05/16/1993	13:17:00	1.4904	33
05/16/1993	13:18:00	1.4902	33
05/16/1993	13:18:00	1.49	33
05/16/1993	13:18:00	1.4898	33
05/16/1993	13:18:00	1.4896	33
05/16/1993	13:18:00	1.4894	33
05/16/1993	13:18:59	1.4894	33
05/16/1993	13:18:59	1.4892	33
05/16/1993	13:18:59	1.489	33
05/16/1993	13:18:59	1.4888	33
05/16/1993	13:19:59	1.4886	33
05/16/1993	13:19:59	1.488	33
05/16/1993	13:19:59	1.4876	33
05/16/1993	13:19:59	1.4872	33
05/16/1993	13:19:59	1.4876	33
05/16/1993	13:19:59	1.488	33
05/16/1993	13:19:59	1.4874	33
05/16/1993	13:21:00	1.4884	33
05/16/1993	13:21:00	1.4886	33
05/16/1993	13:21:00	1.4888	33
05/16/1993	13:21:00	1.489	33
05/16/1993	13:21:59	1.4886	33
05/16/1993	13:21:59	1.489	33
05/16/1993	13:21:59	1.4888	33
05/16/1993	13:21:59	1.4886	33
05/16/1993	13:22:59	1.4888	33
05/16/1993	13:22:59	1.489	33
05/16/1993	13:22:59	1.4888	33
05/16/1993	13:22:59	1.4886	33
05/16/1993	13:22:59	1.4884	33
05/16/1993	13:22:59	1.4882	33
05/16/1993	13:22:59	1.4884	33
05/16/1993	13:24:00	1.4886	33
05/16/1993	13:24:00	1.4888	33
05/16/1993	13:24:00	1.489	33
05/16/1993	13:24:00	1.4892	33
05/16/1993	13:24:00	1.489	33
05/16/1993	13:24:00	1.4888	33
05/16/1993	13:24:00	1.4892	33
05/16/1993	13:25:00	1.489	33
05/16/1993	13:25:00	1.4892	33
05/16/1993	13:25:59	1.489	33
05/16/1993	13:25:59	1.488	33
05/16/1993	13:25:59	1.4886	33
05/16/1993	13:25:59	1.4884	33
05/16/1993	13:27:00	1.4886	33
05/16/1993	13:27:00	1.489	33
05/16/1993	13:28:59	1.4896	33
05/16/1993	13:28:59	1.4892	33
05/16/1993	13:28:59	1.4898	33
05/16/1993	13:28:59	1.49	33
05/16/1993	13:28:59	1.4902	33
05/16/1993	13:28:59	1.4904	33
05/16/1993	13:28:59	1.4908	33
05/16/1993	13:30:00	1.4906	33
05/16/1993	13:30:00	1.4908	33
05/16/1993	13:30:00	1.4906	33
05/16/1993	13:30:00	1.4908	33
05/16/1993	13:30:00	1.4906	33
05/16/1993	13:30:00	1.4912	33
05/16/1993	13:30:00	1.4916	33
05/16/1993	13:31:00	1.4918	33
05/16/1993	13:31:00	1.492	33
05/16/1993	13:31:59	1.4924	33
05/16/1993	13:31:59	1.4926	33
05/16/1993	13:31:59	1.4922	33
05/16/1993	13:33:00	1.4916	33
05/16/1993	13:33:00	1.4912	33
05/16/1993	13:33:00	1.491	33
05/16/1993	13:33:00	1.4912	33
05/16/1993	13:33:00	1.4914	33
05/16/1993	13:34:00	1.4918	33
05/16/1993	13:34:00	1.492	33
05/16/1993	13:34:00	1.4916	33
05/16/1993	13:34:59	1.4918	33
05/16/1993	13:34:59	1.492	33
05/16/1993	13:34:59	1.4922	33
05/16/1993	13:35:59	1.4924	33
05/16/1993	13:35:59	1.4922	33
05/16/1993	13:37:00	1.4928	33
05/16/1993	13:37:00	1.493	33
05/16/1993	13:38:00	1.4928	33
05/16/1993	13:38:59	1.4926	33
05/16/1993	13:40:00	1.4924	33
05/16/1993	13:40:00	1.4928	33
05/16/1993	13:40:00	1.4926	33
05/16/1993	13:41:00	1.4924	33
05/16/1993	13:41:00	1.4926	33
05/16/1993	13:41:00	1.4928	33
05/16/1993	13:41:00	1.493	33
05/16/1993	13:41:59	1.4928	33
05/16/1993	13:43:00	1.493	33
05/16/1993	13:43:00	1.4926	33
05/16/1993	13:44:59	1.493	33
05/16/1993	13:44:59	1.4926	33
05/16/1993	13:44:59	1.4922	33
05/16/1993	13:46:00	1.492	33
05/16/1993	13:46:00	1.4924	33
05/16/1993	13:46:00	1.492	33
05/16/1993	13:46:00	1.4916	33
05/16/1993	13:46:00	1.492	33
05/16/1993	13:46:00	1.4918	33
05/16/1993	13:46:00	1.4918	33
05/16/1993	13:47:00	1.492	33
05/16/1993	13:47:59	1.4918	33
05/16/1993	13:47:59	1.4914	33
05/16/1993	13:47:59	1.4916	33
05/16/1993	13:49:00	1.4916	33
05/16/1993	13:49:00	1.4918	33
05/16/1993	13:49:00	1.492	33
05/16/1993	13:50:00	1.4918	33
05/16/1993	13:50:00	1.492	33
05/16/1993	13:51:59	1.4924	33
05/16/1993	13:54:00	1.4926	33
05/16/1993	13:54:00	1.4928	33
05/16/1993	13:54:59	1.493	33
05/16/1993	13:54:59	1.4928	33
05/16/1993	13:56:00	1.4926	33
05/16/1993	13:57:00	1.4928	33
05/16/1993	13:57:00	1.493	33
05/16/1993	13:57:00	1.4928	33
05/16/1993	13:57:00	1.493	33
05/16/1993	13:57:00	1.4932	33
05/16/1993	13:57:00	1.4934	33
05/16/1993	13:57:59	1.4932	33
05/16/1993	13:57:59	1.4934	33
05/16/1993	13:57:59	1.4936	33
05/16/1993	13:57:59	1.4932	33
05/16/1993	13:57:59	1.4936	33
05/16/1993	13:59:00	1.4934	33
05/16/1993	13:59:00	1.4932	33
05/16/1993	13:59:00	1.493	33
05/16/1993	13:59:00	1.4932	33
05/16/1993	13:59:00	1.493	33
05/16/1993	13:59:00	1.4932	33
05/16/1993	13:59:00	1.4934	33
05/16/1993	13:59:00	1.4932	49
05/17/1993	18:30:00	1.4964	73
05/17/1993	18:30:00	1.496	65
05/17/1993	19:06:59	1.4944	65
05/17/1993	19:38:00	1.4944	65
05/17/1993	19:38:59	1.4944	65
05/17/1993	22:25:00	1.496	65
05/17/1993	22:28:00	1.496	65
05/17/1993	00:04:00	1.496	65
05/17/1993	01:40:00	1.496	65
05/17/1993	01:41:59	1.496	65
05/17/1993	02:13:59	1.496	65
05/17/1993	02:47:00	1.495	65
05/17/1993	02:48:00	1.4938	65
05/17/1993	03:08:59	1.4952	65
05/17/1993	03:17:59	1.4932	65
05/17/1993	03:50:59	1.4914	65
05/17/1993	03:53:00	1.491	65
05/17/1993	04:50:00	1.4928	65
05/17/1993	05:13:00	1.4936	65
05/17/1993	05:29:59	1.4974	65
05/17/1993	05:29:59	1.4976	65
05/17/1993	05:29:59	1.498	65
05/17/1993	05:29:59	1.4988	65
05/17/1993	05:31:00	1.4988	65
05/17/1993	05:31:00	1.4996	65
05/17/1993	05:32:00	1.501	65
05/17/1993	05:32:00	1.5002	65
05/17/1993	05:32:00	1.502	65
05/17/1993	05:38:00	1.503	65
05/17/1993	05:39:59	1.503	65
05/17/1993	05:42:00	1.501	65
05/17/1993	05:51:00	1.503	65
05/17/1993	05:55:00	1.503	65
05/17/1993	05:55:00	1.504	81
05/17/1993	07:19:59	1.5004	41
05/17/1993	07:19:59	1.5002	33
05/17/1993	07:19:59	1.5004	33
05/17/1993	07:19:59	1.5006	33
05/17/1993	07:19:59	1.5008	33
05/17/1993	07:19:59	1.5006	33
05/17/1993	07:19:59	1.5004	33
05/17/1993	07:19:59	1.5006	33
05/17/1993	07:21:00	1.5008	33
05/17/1993	07:21:00	1.5006	33
05/17/1993	07:21:00	1.5004	33
05/17/1993	07:21:00	1.5008	33
05/17/1993	07:21:59	1.5006	33
05/17/1993	07:21:59	1.5004	33
05/17/1993	07:21:59	1.5006	33
05/17/1993	07:21:59	1.5004	33
05/17/1993	07:21:59	1.5002	33
05/17/1993	07:21:59	1.5004	33
05/17/1993	07:21:59	1.5002	33
05/17/1993	07:21:59	1.5004	33
05/17/1993	07:21:59	1.5002	33
05/17/1993	07:21:59	1.5	33
05/17/1993	07:21:59	1.5004	33
05/17/1993	07:21:59	1.5002	33
05/17/1993	07:21:59	1.5	33
05/17/1993	07:21:59	1.5002	33
05/17/1993	07:21:59	1.5004	33
05/17/1993	07:22:59	1.5002	33
05/17/1993	07:22:59	1.5	33
05/17/1993	07:22:59	1.4998	33
05/17/1993	07:24:00	1.5	33
05/17/1993	07:24:00	1.4998	33
05/17/1993	07:24:00	1.4994	33
05/17/1993	07:24:00	1.499	33
05/17/1993	07:24:00	1.4988	33
05/17/1993	07:24:00	1.499	33
05/17/1993	07:24:00	1.4992	33
05/17/1993	07:25:00	1.4994	33
05/17/1993	07:25:00	1.499	33
05/17/1993	07:25:00	1.4992	33
05/17/1993	07:25:00	1.499	33
05/17/1993	07:25:00	1.4992	33
05/17/1993	07:25:00	1.4994	33
05/17/1993	07:25:59	1.4996	33
05/17/1993	07:25:59	1.4998	33
05/17/1993	07:25:59	1.4996	33
05/17/1993	07:25:59	1.4994	33
05/17/1993	07:25:59	1.4992	33
05/17/1993	07:27:00	1.4996	33
05/17/1993	07:27:00	1.4998	33
05/17/1993	07:27:00	1.5	33
05/17/1993	07:28:00	1.5004	33
05/17/1993	07:28:00	1.5	33
05/17/1993	07:28:00	1.4998	33
05/17/1993	07:28:00	1.5	33
05/17/1993	07:28:00	1.4998	33
05/17/1993	07:28:59	1.5	33
05/17/1993	07:30:00	1.5	33
05/17/1993	07:30:00	1.5008	33
05/17/1993	07:30:00	1.501	33
05/17/1993	07:30:00	1.5004	33
05/17/1993	07:30:00	1.5	33
05/17/1993	07:30:00	1.502	33
05/17/1993	07:30:00	1.5024	33
05/17/1993	07:30:00	1.5016	33
05/17/1993	07:31:00	1.5018	33
05/17/1993	07:31:00	1.5016	33
05/17/1993	07:31:00	1.5014	33
05/17/1993	07:31:00	1.5018	33
05/17/1993	07:31:00	1.5016	33
05/17/1993	07:31:00	1.5016	33
05/17/1993	07:31:00	1.5018	33
05/17/1993	07:31:59	1.503	33
05/17/1993	07:31:59	1.5028	33
05/17/1993	07:31:59	1.5026	33
05/17/1993	07:31:59	1.503	33
05/17/1993	07:31:59	1.5038	33
05/17/1993	07:31:59	1.504	33
05/17/1993	07:33:00	1.5048	33
05/17/1993	07:33:00	1.505	33
05/17/1993	07:33:00	1.5046	33
05/17/1993	07:33:00	1.5048	33
05/17/1993	07:33:00	1.5046	33
05/17/1993	07:33:00	1.5044	33
05/17/1993	07:33:00	1.5048	33
05/17/1993	07:33:00	1.505	33
05/17/1993	07:33:00	1.5054	33
05/17/1993	07:33:00	1.5052	33
05/17/1993	07:34:00	1.5052	33
05/17/1993	07:34:00	1.505	33
05/17/1993	07:34:00	1.5048	33
05/17/1993	07:34:00	1.5046	33
05/17/1993	07:34:00	1.5048	33
05/17/1993	07:34:00	1.505	33
05/17/1993	07:34:00	1.5056	33
05/17/1993	07:34:00	1.506	33
05/17/1993	07:34:00	1.5056	33
05/17/1993	07:34:00	1.506	33
05/17/1993	07:34:59	1.5062	33
05/17/1993	07:34:59	1.5066	33
05/17/1993	07:34:59	1.507	33
05/17/1993	07:34:59	1.5068	33
05/17/1993	07:34:59	1.5064	33
05/17/1993	07:34:59	1.507	33
05/17/1993	07:35:59	1.5068	33
05/17/1993	07:35:59	1.5066	33
05/17/1993	07:35:59	1.5064	33
05/17/1993	07:35:59	1.5066	33
05/17/1993	07:35:59	1.5064	33
05/17/1993	07:35:59	1.506	33
05/17/1993	07:35:59	1.5058	33
05/17/1993	07:37:00	1.506	33
05/17/1993	07:37:00	1.5054	33
05/17/1993	07:37:00	1.5066	33
05/17/1993	07:37:00	1.5064	33
05/17/1993	07:37:00	1.506	33
05/17/1993	07:38:00	1.507	33
05/17/1993	07:38:00	1.5074	33
05/17/1993	07:38:00	1.507	33
05/17/1993	07:38:00	1.5076	33
05/17/1993	07:38:00	1.5066	33
05/17/1993	07:38:00	1.5064	33
05/17/1993	07:38:59	1.5062	33
05/17/1993	07:38:59	1.506	33
05/17/1993	07:38:59	1.5062	33
05/17/1993	07:38:59	1.5064	33
05/17/1993	07:38:59	1.5062	33
05/17/1993	07:38:59	1.506	33
05/17/1993	07:38:59	1.5058	33
05/17/1993	07:38:59	1.5056	33
05/17/1993	07:38:59	1.5058	33
05/17/1993	07:40:00	1.5064	33
05/17/1993	07:40:00	1.5066	33
05/17/1993	07:40:00	1.507	33
05/17/1993	07:40:00	1.5068	33
05/17/1993	07:40:00	1.5066	33
05/17/1993	07:40:00	1.5064	33
05/17/1993	07:41:00	1.5058	33
05/17/1993	07:41:00	1.5056	33
05/17/1993	07:41:00	1.5054	33
05/17/1993	07:41:00	1.5056	33
05/17/1993	07:41:00	1.5054	33
05/17/1993	07:41:59	1.5052	33
05/17/1993	07:41:59	1.505	33
05/17/1993	07:41:59	1.506	33
05/17/1993	07:41:59	1.5058	33
05/17/1993	07:41:59	1.506	33
05/17/1993	07:41:59	1.5058	33
05/17/1993	07:41:59	1.506	33
05/17/1993	07:41:59	1.5058	33
05/17/1993	07:43:00	1.5054	33
05/17/1993	07:43:00	1.5052	33
05/17/1993	07:43:00	1.505	33
05/17/1993	07:43:00	1.5048	33
05/17/1993	07:43:00	1.505	33
05/17/1993	07:43:00	1.5052	33
05/17/1993	07:44:00	1.505	33
05/17/1993	07:44:00	1.5052	33
05/17/1993	07:44:00	1.505	33
05/17/1993	07:44:00	1.5048	33
05/17/1993	07:44:00	1.5046	33
05/17/1993	07:44:59	1.5048	33
05/17/1993	07:44:59	1.505	33
05/17/1993	07:44:59	1.5052	33
05/17/1993	07:44:59	1.505	33
05/17/1993	07:46:00	1.5048	33
05/17/1993	07:46:00	1.505	33
05/17/1993	07:46:00	1.5052	33
05/17/1993	07:46:00	1.5054	33
05/17/1993	07:47:00	1.5056	33
05/17/1993	07:47:00	1.5054	33
05/17/1993	07:47:00	1.5052	33
05/17/1993	07:47:00	1.505	33
05/17/1993	07:47:00	1.5052	33
05/17/1993	07:47:00	1.5054	33
05/17/1993	07:47:00	1.5052	33
05/17/1993	07:47:59	1.5052	33
05/17/1993	07:47:59	1.505	33
05/17/1993	07:47:59	1.5048	33
05/17/1993	07:47:59	1.5046	33
05/17/1993	07:47:59	1.5044	33
05/17/1993	07:49:00	1.5042	33
05/17/1993	07:49:00	1.5046	33
05/17/1993	07:49:00	1.5048	33
05/17/1993	07:49:00	1.5042	33
05/17/1993	07:49:00	1.5044	33
05/17/1993	07:50:00	1.504	33
05/17/1993	07:50:00	1.5038	33
05/17/1993	07:50:00	1.5036	33
05/17/1993	07:50:00	1.503	33
05/17/1993	07:50:00	1.5032	33
05/17/1993	07:50:00	1.503	33
05/17/1993	07:50:00	1.5032	33
05/17/1993	07:50:59	1.503	33
05/17/1993	07:50:59	1.5028	33
05/17/1993	07:50:59	1.5026	33
05/17/1993	07:50:59	1.5024	33
05/17/1993	07:50:59	1.5026	33
05/17/1993	07:50:59	1.5024	33
05/17/1993	07:50:59	1.5028	33
05/17/1993	07:50:59	1.5026	33
05/17/1993	07:50:59	1.5024	33
05/17/1993	07:50:59	1.5022	33
05/17/1993	07:51:59	1.5026	33
05/17/1993	07:51:59	1.5028	33
05/17/1993	07:51:59	1.5026	33
05/17/1993	07:51:59	1.5024	33
05/17/1993	07:51:59	1.5026	33
05/17/1993	07:53:00	1.5024	33
05/17/1993	07:53:00	1.5026	33
05/17/1993	07:53:00	1.503	33
05/17/1993	07:53:00	1.5028	33
05/17/1993	07:53:00	1.5034	33
05/17/1993	07:53:00	1.5038	33
05/17/1993	07:53:00	1.5036	33
05/17/1993	07:54:00	1.503	33
05/17/1993	07:54:00	1.5032	33
05/17/1993	07:54:00	1.503	33
05/17/1993	07:54:59	1.5028	33
05/17/1993	07:54:59	1.503	33
05/17/1993	07:54:59	1.5026	33
05/17/1993	07:56:00	1.5024	33
05/17/1993	07:56:00	1.5022	33
05/17/1993	07:56:00	1.502	33
05/17/1993	07:56:00	1.5024	33
05/17/1993	07:57:00	1.5026	33
05/17/1993	07:57:00	1.5024	33
05/17/1993	07:57:00	1.5028	33
05/17/1993	07:57:00	1.5026	33
05/17/1993	07:57:00	1.5024	33
05/17/1993	07:57:59	1.502	33
05/17/1993	07:59:00	1.5022	33
05/17/1993	07:59:00	1.502	33
05/17/1993	07:59:00	1.5018	33
05/17/1993	08:00:00	1.5016	33
05/17/1993	08:00:00	1.5014	33
05/17/1993	08:00:00	1.5012	33
05/17/1993	08:00:00	1.501	33
05/17/1993	08:00:00	1.5014	33
05/17/1993	08:00:00	1.5008	33
05/17/1993	08:00:59	1.5008	33
05/17/1993	08:00:59	1.5006	33
05/17/1993	08:02:00	1.5002	33
05/17/1993	08:02:00	1.5004	33
05/17/1993	08:02:00	1.5006	33
05/17/1993	08:02:00	1.5004	33
05/17/1993	08:02:00	1.5006	33
05/17/1993	08:02:00	1.5002	33
05/17/1993	08:02:00	1.5004	33
05/17/1993	08:03:00	1.5008	33
05/17/1993	08:03:00	1.5006	33
05/17/1993	08:03:00	1.5002	33
05/17/1993	08:03:00	1.5	33
05/17/1993	08:03:00	1.4998	33
05/17/1993	08:03:00	1.4996	33
05/17/1993	08:03:00	1.499	33
05/17/1993	08:03:00	1.4992	33
05/17/1993	08:03:59	1.4992	33
05/17/1993	08:03:59	1.499	33
05/17/1993	08:03:59	1.4988	33
05/17/1993	08:03:59	1.4986	33
05/17/1993	08:03:59	1.4984	33
05/17/1993	08:03:59	1.4982	33
05/17/1993	08:03:59	1.498	33
05/17/1993	08:03:59	1.4982	33
05/17/1993	08:03:59	1.498	33
05/17/1993	08:03:59	1.4976	33
05/17/1993	08:03:59	1.497	33
05/17/1993	08:03:59	1.4984	33
05/17/1993	08:04:59	1.4964	33
05/17/1993	08:04:59	1.496	33
05/17/1993	08:06:00	1.4964	33
05/17/1993	08:06:00	1.4968	33
05/17/1993	08:06:00	1.4966	33
05/17/1993	08:06:00	1.497	33
05/17/1993	08:06:00	1.4974	33
05/17/1993	08:06:00	1.497	33
05/17/1993	08:06:59	1.4976	33
05/17/1993	08:06:59	1.4978	33
05/17/1993	08:06:59	1.4976	33
05/17/1993	08:06:59	1.498	33
05/17/1993	08:06:59	1.4982	33
05/17/1993	08:06:59	1.4984	33
05/17/1993	08:06:59	1.4986	33
05/17/1993	08:07:59	1.4988	33
05/17/1993	08:07:59	1.4986	33
05/17/1993	08:07:59	1.4988	33
05/17/1993	08:07:59	1.499	33
05/17/1993	08:09:00	1.4988	33
05/17/1993	08:09:00	1.4986	33
05/17/1993	08:09:00	1.4984	33
05/17/1993	08:09:00	1.498	33
05/17/1993	08:09:00	1.4978	33
05/17/1993	08:09:00	1.4976	33
05/17/1993	08:09:00	1.4978	33
05/17/1993	08:09:00	1.498	33
05/17/1993	08:09:00	1.4978	33
05/17/1993	08:09:00	1.4976	33
05/17/1993	08:10:00	1.4974	33
05/17/1993	08:10:00	1.4976	33
05/17/1993	08:10:00	1.4978	33
05/17/1993	08:10:00	1.498	33
05/17/1993	08:10:59	1.4982	33
05/17/1993	08:10:59	1.498	33
05/17/1993	08:10:59	1.4984	33
05/17/1993	08:10:59	1.4988	33
05/17/1993	08:10:59	1.499	33
05/17/1993	08:10:59	1.4992	33
05/17/1993	08:10:59	1.4998	33
05/17/1993	08:12:00	1.5	33
05/17/1993	08:12:00	1.5004	33
05/17/1993	08:12:00	1.4998	33
05/17/1993	08:12:00	1.5	33
05/17/1993	08:12:00	1.5002	33
05/17/1993	08:12:00	1.5002	33
05/17/1993	08:13:00	1.5004	33
05/17/1993	08:13:00	1.5002	33
05/17/1993	08:13:00	1.4998	33
05/17/1993	08:13:59	1.5	33
05/17/1993	08:13:59	1.5004	33
05/17/1993	08:13:59	1.5002	33
05/17/1993	08:13:59	1.5	33
05/17/1993	08:13:59	1.5004	33
05/17/1993	08:13:59	1.5002	33
05/17/1993	08:15:00	1.5008	33
05/17/1993	08:15:00	1.501	33
05/17/1993	08:15:00	1.5014	33
05/17/1993	08:15:00	1.5012	33
05/17/1993	08:15:00	1.5012	33
05/17/1993	08:15:00	1.5016	33
05/17/1993	08:15:00	1.5018	33
05/17/1993	08:15:00	1.502	33
05/17/1993	08:16:00	1.5022	33
05/17/1993	08:16:00	1.5024	33
05/17/1993	08:16:00	1.5022	33
05/17/1993	08:16:00	1.502	33
05/17/1993	08:16:00	1.5016	33
05/17/1993	08:16:00	1.502	33
05/17/1993	08:16:00	1.5022	33
05/17/1993	08:16:00	1.5024	33
05/17/1993	08:16:00	1.5022	33
05/17/1993	08:16:59	1.502	33
05/17/1993	08:16:59	1.5018	33
05/17/1993	08:16:59	1.5016	33
05/17/1993	08:18:00	1.5014	33
05/17/1993	08:18:00	1.5012	33
05/17/1993	08:19:00	1.5016	33
05/17/1993	08:19:00	1.5012	33
05/17/1993	08:19:00	1.5016	33
05/17/1993	08:19:00	1.5014	33
05/17/1993	08:19:00	1.5016	33
05/17/1993	08:19:59	1.5018	33
05/17/1993	08:20:59	1.5016	33
05/17/1993	08:22:00	1.502	33
05/17/1993	08:23:00	1.5022	33
05/17/1993	08:23:00	1.5024	33
05/17/1993	08:23:00	1.5026	33
05/17/1993	08:23:00	1.5028	33
05/17/1993	08:23:00	1.503	33
05/17/1993	08:23:00	1.5026	33
05/17/1993	08:23:00	1.5028	33
05/17/1993	08:23:59	1.503	33
05/17/1993	08:23:59	1.5034	33
05/17/1993	08:23:59	1.5032	33
05/17/1993	08:23:59	1.5034	33
05/17/1993	08:23:59	1.5038	33
05/17/1993	08:25:00	1.5036	33
05/17/1993	08:25:00	1.5038	33
05/17/1993	08:25:00	1.503	33
05/17/1993	08:25:00	1.5028	33
05/17/1993	08:25:00	1.503	33
05/17/1993	08:25:00	1.5038	33
05/17/1993	08:25:00	1.503	33
05/17/1993	08:25:00	1.5024	33
05/17/1993	08:25:00	1.5028	33
05/17/1993	08:26:00	1.5026	33
05/17/1993	08:26:00	1.502	33
05/17/1993	08:26:00	1.5024	33
05/17/1993	08:26:00	1.5022	33
05/17/1993	08:26:59	1.502	33
05/17/1993	08:26:59	1.5014	33
05/17/1993	08:26:59	1.5018	33
05/17/1993	08:28:00	1.5016	33
05/17/1993	08:28:00	1.502	33
05/17/1993	08:28:00	1.5016	33
05/17/1993	08:28:00	1.5018	33
05/17/1993	08:29:00	1.502	33
05/17/1993	08:29:00	1.5018	33
05/17/1993	08:29:59	1.5016	33
05/17/1993	08:29:59	1.501	33
05/17/1993	08:29:59	1.5008	33
05/17/1993	08:29:59	1.5014	33
05/17/1993	08:29:59	1.501	33
05/17/1993	08:31:00	1.5006	33
05/17/1993	08:31:00	1.5004	33
05/17/1993	08:31:00	1.501	33
05/17/1993	08:32:00	1.5008	33
05/17/1993	08:32:59	1.5012	33
05/17/1993	08:32:59	1.5008	33
05/17/1993	08:32:59	1.5006	33
05/17/1993	08:32:59	1.501	33
05/17/1993	08:35:00	1.5008	33
05/17/1993	08:35:00	1.5006	33
05/17/1993	08:35:00	1.501	33
05/17/1993	08:35:59	1.5012	33
05/17/1993	08:35:59	1.5014	33
05/17/1993	08:35:59	1.5012	33
05/17/1993	08:35:59	1.5014	33
05/17/1993	08:35:59	1.5016	33
05/17/1993	08:36:59	1.5014	33
05/17/1993	08:36:59	1.5016	33
05/17/1993	08:36:59	1.5012	33
05/17/1993	08:36:59	1.501	33
05/17/1993	08:38:00	1.5012	33
05/17/1993	08:38:00	1.5008	33
05/17/1993	08:38:00	1.5006	33
05/17/1993	08:39:00	1.5004	33
05/17/1993	08:39:00	1.5002	33
05/17/1993	08:39:00	1.5	33
05/17/1993	08:39:00	1.4998	33
05/17/1993	08:39:00	1.4996	33
05/17/1993	08:39:59	1.5	33
05/17/1993	08:39:59	1.5004	33
05/17/1993	08:39:59	1.5008	33
05/17/1993	08:39:59	1.501	33
05/17/1993	08:39:59	1.5008	33
05/17/1993	08:39:59	1.501	33
05/17/1993	08:41:00	1.5008	33
05/17/1993	08:41:00	1.501	33
05/17/1993	08:41:00	1.5014	33
05/17/1993	08:41:00	1.5006	33
05/17/1993	08:41:00	1.5012	33
05/17/1993	08:42:00	1.501	33
05/17/1993	08:42:00	1.5008	33
05/17/1993	08:42:00	1.5006	33
05/17/1993	08:42:00	1.5008	33
05/17/1993	08:42:00	1.5006	33
05/17/1993	08:42:00	1.5002	33
05/17/1993	08:42:59	1.5004	33
05/17/1993	08:44:00	1.5004	33
05/17/1993	08:45:00	1.5006	33
05/17/1993	08:45:00	1.5008	33
05/17/1993	08:45:59	1.501	33
05/17/1993	08:47:00	1.5012	33
05/17/1993	08:51:00	1.5008	33
05/17/1993	08:51:00	1.5002	33
05/17/1993	08:51:00	1.5	33
05/17/1993	08:51:59	1.4998	33
05/17/1993	08:51:59	1.499	33
05/17/1993	08:51:59	1.4988	33
05/17/1993	08:51:59	1.499	33
05/17/1993	08:52:59	1.4996	33
05/17/1993	08:52:59	1.4994	33
05/17/1993	08:52:59	1.4996	33
05/17/1993	08:52:59	1.4998	33
05/17/1993	08:52:59	1.5004	33
05/17/1993	08:52:59	1.5	33
05/17/1993	08:55:00	1.5006	33
05/17/1993	08:55:00	1.5008	33
05/17/1993	08:55:00	1.501	33
05/17/1993	08:55:00	1.5014	33
05/17/1993	08:55:00	1.5016	33
05/17/1993	08:55:59	1.502	33
05/17/1993	08:55:59	1.5022	33
05/17/1993	08:55:59	1.502	33
05/17/1993	08:57:00	1.502	33
05/17/1993	08:57:00	1.5014	33
05/17/1993	08:57:00	1.5012	33
05/17/1993	08:57:00	1.5006	33
05/17/1993	08:57:00	1.5008	33
05/17/1993	08:57:00	1.501	33
05/17/1993	08:58:00	1.5002	33
05/17/1993	08:58:00	1.5	33
05/17/1993	08:58:59	1.4994	33
05/17/1993	08:58:59	1.4992	33
05/17/1993	08:58:59	1.5006	33
05/17/1993	09:00:00	1.5012	33
05/17/1993	09:00:00	1.5014	33
05/17/1993	09:00:00	1.5012	33
05/17/1993	09:01:00	1.5004	33
05/17/1993	09:01:59	1.501	33
05/17/1993	09:01:59	1.502	33
05/17/1993	09:01:59	1.5008	33
05/17/1993	09:03:00	1.5024	33
05/17/1993	09:03:00	1.502	33
05/17/1993	09:04:00	1.5018	33
05/17/1993	09:04:59	1.502	33
05/17/1993	09:07:00	1.502	33
05/17/1993	09:07:00	1.5022	33
05/17/1993	09:07:00	1.502	33
05/17/1993	09:07:00	1.5018	33
05/17/1993	09:07:00	1.5016	33
05/17/1993	09:08:00	1.5022	33
05/17/1993	09:08:00	1.5024	33
05/17/1993	09:08:00	1.5026	33
05/17/1993	09:10:00	1.5024	33
05/17/1993	09:10:00	1.5028	33
05/17/1993	09:10:00	1.503	33
05/17/1993	09:11:00	1.5032	33
05/17/1993	09:11:00	1.5034	33
05/17/1993	09:11:00	1.5032	33
05/17/1993	09:11:00	1.5024	33
05/17/1993	09:11:59	1.5022	33
05/17/1993	09:11:59	1.502	33
05/17/1993	09:11:59	1.5022	33
05/17/1993	09:14:00	1.502	33
05/17/1993	09:14:00	1.5022	33
05/17/1993	09:14:59	1.5018	33
05/17/1993	09:14:59	1.502	33
05/17/1993	09:14:59	1.5022	33
05/17/1993	09:16:00	1.5026	33
05/17/1993	09:16:00	1.5028	33
05/17/1993	09:16:00	1.503	33
05/17/1993	09:16:00	1.5032	33
05/17/1993	09:16:00	1.503	33
05/17/1993	09:17:00	1.5032	33
05/17/1993	09:17:00	1.5034	33
05/17/1993	09:17:00	1.5036	33
05/17/1993	09:17:00	1.5038	33
05/17/1993	09:17:59	1.504	33
05/17/1993	09:17:59	1.5042	33
05/17/1993	09:17:59	1.5044	33
05/17/1993	09:17:59	1.5046	33
05/17/1993	09:17:59	1.5044	33
05/17/1993	09:17:59	1.5046	33
05/17/1993	09:17:59	1.5044	33
05/17/1993	09:19:00	1.5046	33
05/17/1993	09:19:00	1.5044	33
05/17/1993	09:20:00	1.504	33
05/17/1993	09:20:00	1.5038	33
05/17/1993	09:20:59	1.504	33
05/17/1993	09:20:59	1.5038	33
05/17/1993	09:21:59	1.5044	33
05/17/1993	09:21:59	1.5042	33
05/17/1993	09:21:59	1.5044	33
05/17/1993	09:23:00	1.5036	33
05/17/1993	09:23:00	1.5032	33
05/17/1993	09:23:00	1.5034	33
05/17/1993	09:23:00	1.5036	33
05/17/1993	09:24:00	1.5038	33
05/17/1993	09:24:00	1.504	33
05/17/1993	09:24:59	1.5036	33
05/17/1993	09:24:59	1.5034	33
05/17/1993	09:24:59	1.5032	33
05/17/1993	09:26:00	1.5034	33
05/17/1993	09:26:00	1.503	33
05/17/1993	09:27:00	1.5036	33
05/17/1993	09:27:00	1.504	33
05/17/1993	09:27:59	1.5044	33
05/17/1993	09:27:59	1.5046	33
05/17/1993	09:27:59	1.5042	33
05/17/1993	09:29:00	1.5044	33
05/17/1993	09:29:00	1.505	33
05/17/1993	09:30:00	1.5048	33
05/17/1993	09:30:00	1.5046	33
05/17/1993	09:30:00	1.5048	33
05/17/1993	09:30:00	1.5054	33
05/17/1993	09:30:00	1.5056	33
05/17/1993	09:30:59	1.5058	33
05/17/1993	09:30:59	1.5052	33
05/17/1993	09:30:59	1.505	33
05/17/1993	09:30:59	1.5044	33
05/17/1993	09:30:59	1.504	33
05/17/1993	09:30:59	1.5044	33
05/17/1993	09:30:59	1.5046	33
05/17/1993	09:32:00	1.5048	33
05/17/1993	09:32:00	1.505	33
05/17/1993	09:32:00	1.5052	33
05/17/1993	09:32:00	1.5054	33
05/17/1993	09:33:00	1.5058	33
05/17/1993	09:33:00	1.506	33
05/17/1993	09:33:00	1.5058	33
05/17/1993	09:33:00	1.5056	33
05/17/1993	09:33:59	1.5052	33
05/17/1993	09:33:59	1.5054	33
05/17/1993	09:33:59	1.505	33
05/17/1993	09:34:59	1.5048	33
05/17/1993	09:36:59	1.505	33
05/17/1993	09:36:59	1.5052	33
05/17/1993	09:36:59	1.5054	33
05/17/1993	09:37:59	1.5056	33
05/17/1993	09:37:59	1.5058	33
05/17/1993	09:37:59	1.506	33
05/17/1993	09:37:59	1.5064	33
05/17/1993	09:37:59	1.5068	33
05/17/1993	09:37:59	1.5064	33
05/17/1993	09:37:59	1.5062	33
05/17/1993	09:39:00	1.506	33
05/17/1993	09:39:00	1.5058	33
05/17/1993	09:39:00	1.506	33
05/17/1993	09:40:00	1.5056	33
05/17/1993	09:40:00	1.5054	33
05/17/1993	09:40:00	1.5056	33
05/17/1993	09:40:00	1.5058	33
05/17/1993	09:40:00	1.506	33
05/17/1993	09:40:00	1.5064	33
05/17/1993	09:40:59	1.506	33
05/17/1993	09:42:00	1.5062	33
05/17/1993	09:42:00	1.5064	33
05/17/1993	09:42:00	1.5066	33
05/17/1993	09:42:00	1.506	33
05/17/1993	09:42:00	1.5062	33
05/17/1993	09:42:00	1.506	33
05/17/1993	09:43:00	1.5052	33
05/17/1993	09:45:00	1.505	33
05/17/1993	09:46:00	1.5052	33
05/17/1993	09:46:00	1.5054	33
05/17/1993	09:46:00	1.5056	33
05/17/1993	09:46:59	1.5058	33
05/17/1993	09:48:00	1.506	33
05/17/1993	09:49:00	1.5058	33
05/17/1993	09:49:59	1.5054	33
05/17/1993	09:49:59	1.5052	33
05/17/1993	09:49:59	1.5054	33
05/17/1993	09:50:59	1.5056	33
05/17/1993	09:50:59	1.5052	33
05/17/1993	09:52:00	1.5058	33
05/17/1993	09:52:00	1.5052	33
05/17/1993	09:52:00	1.5056	33
05/17/1993	09:53:00	1.5054	33
05/17/1993	09:55:00	1.5056	33
05/17/1993	09:55:00	1.5058	33
05/17/1993	09:56:00	1.5056	33
05/17/1993	09:56:00	1.5052	33
05/17/1993	09:56:00	1.5054	33
05/17/1993	09:56:00	1.5046	33
05/17/1993	09:56:59	1.5048	33
05/17/1993	09:56:59	1.5044	33
05/17/1993	09:56:59	1.505	33
05/17/1993	09:56:59	1.5046	33
05/17/1993	09:56:59	1.5044	33
05/17/1993	09:59:00	1.5044	33
05/17/1993	09:59:00	1.5042	33
05/17/1993	10:01:00	1.5046	33
05/17/1993	10:02:00	1.5044	33
05/17/1993	10:02:00	1.5042	33
05/17/1993	10:02:59	1.5048	33
05/17/1993	10:05:00	1.5046	33
05/17/1993	10:05:00	1.505	33
05/17/1993	10:05:59	1.5056	33
05/17/1993	10:08:00	1.5058	33
05/17/1993	10:08:00	1.5056	33
05/17/1993	10:08:00	1.505	33
05/17/1993	10:08:00	1.5048	33
05/17/1993	10:09:59	1.5046	33
05/17/1993	10:11:00	1.5044	33
05/17/1993	10:11:00	1.5048	33
05/17/1993	10:12:00	1.5046	33
05/17/1993	10:12:00	1.505	33
05/17/1993	10:12:59	1.5042	33
05/17/1993	10:14:00	1.5044	33
05/17/1993	10:14:00	1.5042	33
05/17/1993	10:14:00	1.504	33
05/17/1993	10:14:00	1.5042	33
05/17/1993	10:17:00	1.504	33
05/17/1993	10:17:00	1.5042	33
05/17/1993	10:18:59	1.505	33
05/17/1993	10:18:59	1.5046	33
05/17/1993	10:21:00	1.5048	33
05/17/1993	10:21:59	1.5046	33
05/17/1993	10:21:59	1.505	33
05/17/1993	10:22:59	1.5052	33
05/17/1993	10:22:59	1.5056	33
05/17/1993	10:24:00	1.5054	33
05/17/1993	10:25:59	1.5052	33
05/17/1993	10:27:00	1.505	33
05/17/1993	10:28:00	1.5056	33
05/17/1993	10:31:00	1.5054	33
05/17/1993	10:31:00	1.5056	33
05/17/1993	10:33:00	1.5054	33
05/17/1993	10:33:00	1.5056	33
05/17/1993	10:34:00	1.5058	33
05/17/1993	10:34:00	1.5056	33
05/17/1993	10:34:00	1.5054	33
05/17/1993	10:34:00	1.5058	33
05/17/1993	10:34:00	1.506	33
05/17/1993	10:34:59	1.5062	33
05/17/1993	10:34:59	1.5064	33
05/17/1993	10:34:59	1.5062	33
05/17/1993	10:34:59	1.5064	33
05/17/1993	10:35:59	1.5066	33
05/17/1993	10:35:59	1.5062	33
05/17/1993	10:37:00	1.5066	33
05/17/1993	10:37:00	1.5068	33
05/17/1993	10:38:00	1.507	33
05/17/1993	10:38:59	1.5072	33
05/17/1993	10:38:59	1.507	33
05/17/1993	10:40:00	1.5074	33
05/17/1993	10:40:00	1.507	33
05/17/1993	10:40:00	1.5072	33
05/17/1993	10:40:00	1.507	33
05/17/1993	10:40:00	1.5068	33
05/17/1993	10:40:00	1.507	33
05/17/1993	10:41:00	1.5068	33
05/17/1993	10:41:59	1.507	33
05/17/1993	10:41:59	1.5072	33
05/17/1993	10:43:00	1.5068	33
05/17/1993	10:44:00	1.5066	33
05/17/1993	10:44:00	1.5056	33
05/17/1993	10:44:00	1.505	33
05/17/1993	10:44:00	1.5046	33
05/17/1993	10:44:59	1.505	33
05/17/1993	10:44:59	1.5052	33
05/17/1993	10:44:59	1.5056	33
05/17/1993	10:46:00	1.5058	33
05/17/1993	10:46:00	1.506	33
05/17/1993	10:47:00	1.5064	33
05/17/1993	10:47:00	1.5066	33
05/17/1993	10:47:59	1.506	33
05/17/1993	10:50:00	1.506	33
05/17/1993	10:50:59	1.5064	33
05/17/1993	10:51:59	1.5058	33
05/17/1993	10:53:00	1.5064	33
05/17/1993	10:54:59	1.506	33
05/17/1993	10:59:00	1.5058	33
05/17/1993	10:59:00	1.506	33
05/17/1993	10:59:00	1.5058	33
05/17/1993	10:59:00	1.5056	33
05/17/1993	11:00:00	1.5058	33
05/17/1993	11:00:59	1.506	33
05/17/1993	11:02:00	1.5056	33
05/17/1993	11:03:59	1.5052	33
05/17/1993	11:04:59	1.5056	33
05/17/1993	11:06:59	1.5058	33
05/17/1993	11:06:59	1.5056	33
05/17/1993	11:07:59	1.5058	33
05/17/1993	11:10:00	1.506	33
05/17/1993	11:10:00	1.5062	33
05/17/1993	11:10:59	1.506	33
05/17/1993	11:12:00	1.5058	33
05/17/1993	11:13:59	1.5064	33
05/17/1993	11:13:59	1.5066	33
05/17/1993	11:15:00	1.5064	33
05/17/1993	11:16:00	1.5052	33
05/17/1993	11:16:00	1.505	33
05/17/1993	11:16:59	1.5054	33
05/17/1993	11:16:59	1.5056	33
05/17/1993	11:16:59	1.5058	33
05/17/1993	11:16:59	1.5056	33
05/17/1993	11:18:00	1.5054	33
05/17/1993	11:19:00	1.5046	33
05/17/1993	11:19:00	1.5044	33
05/17/1993	11:19:59	1.5046	33
05/17/1993	11:23:00	1.5048	33
05/17/1993	11:23:00	1.505	33
05/17/1993	11:23:00	1.5048	33
05/17/1993	11:23:00	1.5052	33
05/17/1993	11:26:00	1.5052	33
05/17/1993	11:26:59	1.505	33
05/17/1993	11:26:59	1.5054	33
05/17/1993	11:29:00	1.505	33
05/17/1993	11:29:00	1.5046	33
05/17/1993	11:29:59	1.5044	33
05/17/1993	11:29:59	1.5042	33
05/17/1993	11:31:00	1.505	33
05/17/1993	11:31:00	1.5048	33
05/17/1993	11:31:00	1.5046	33
05/17/1993	11:31:00	1.5048	33
05/17/1993	11:32:00	1.505	33
05/17/1993	11:32:00	1.5052	33
05/17/1993	11:32:00	1.5054	33
05/17/1993	11:32:59	1.5052	33
05/17/1993	11:38:00	1.505	33
05/17/1993	11:44:00	1.5048	33
05/17/1993	11:44:00	1.5046	33
05/17/1993	11:45:00	1.5056	33
05/17/1993	11:45:00	1.5052	33
05/17/1993	11:47:00	1.506	33
05/17/1993	11:48:59	1.5056	33
05/17/1993	11:49:59	1.506	33
05/17/1993	11:49:59	1.5056	33
05/17/1993	11:51:00	1.506	33
05/17/1993	11:51:59	1.5064	33
05/17/1993	11:52:59	1.506	33
05/17/1993	11:52:59	1.5066	33
05/17/1993	11:54:00	1.5062	33
05/17/1993	11:54:00	1.507	33
05/17/1993	11:54:00	1.5068	33
05/17/1993	11:55:00	1.507	33
05/17/1993	11:55:00	1.5072	33
05/17/1993	11:55:00	1.507	33
05/17/1993	11:55:59	1.5074	33
05/17/1993	11:55:59	1.5076	33
05/17/1993	11:55:59	1.5078	33
05/17/1993	11:55:59	1.508	33
05/17/1993	11:55:59	1.5084	33
05/17/1993	11:55:59	1.5086	33
05/17/1993	11:57:00	1.5088	33
05/17/1993	11:57:00	1.5082	33
05/17/1993	11:57:00	1.5084	33
05/17/1993	11:57:00	1.5082	33
05/17/1993	11:57:00	1.5086	33
05/17/1993	11:58:00	1.508	33
05/17/1993	11:58:00	1.5082	33
05/17/1993	11:58:00	1.508	33
05/17/1993	11:58:00	1.5076	33
05/17/1993	11:58:59	1.5078	33
05/17/1993	11:58:59	1.508	33
05/17/1993	11:58:59	1.5082	33
05/17/1993	12:00:00	1.508	33
05/17/1993	12:00:00	1.5078	33
05/17/1993	12:00:00	1.508	33
05/17/1993	12:01:00	1.5084	33
05/17/1993	12:01:59	1.509	33
05/17/1993	12:01:59	1.5086	33
05/17/1993	12:01:59	1.5088	33
05/17/1993	12:01:59	1.5088	33
05/17/1993	12:01:59	1.5086	33
05/17/1993	12:01:59	1.5088	33
05/17/1993	12:03:00	1.5086	33
05/17/1993	12:03:00	1.5088	33
05/17/1993	12:03:00	1.5086	33
05/17/1993	12:04:00	1.5084	33
05/17/1993	12:04:59	1.5082	33
05/17/1993	12:04:59	1.5086	33
05/17/1993	12:05:59	1.508	33
05/17/1993	12:05:59	1.5082	33
05/17/1993	12:05:59	1.5084	33
05/17/1993	12:08:00	1.5086	33
05/17/1993	12:08:59	1.5084	33
05/17/1993	12:08:59	1.5086	33
05/17/1993	12:10:00	1.5082	33
05/17/1993	12:11:00	1.5084	33
05/17/1993	12:11:59	1.5082	33
05/17/1993	12:11:59	1.5086	33
05/17/1993	12:11:59	1.5088	33
05/17/1993	12:13:00	1.5086	33
05/17/1993	12:14:00	1.5084	33
05/17/1993	12:17:00	1.5082	33
05/17/1993	12:17:00	1.5086	33
05/17/1993	12:17:00	1.5082	33
05/17/1993	12:20:00	1.5084	33
05/17/1993	12:20:59	1.5078	33
05/17/1993	12:20:59	1.5076	33
05/17/1993	12:24:59	1.508	33
05/17/1993	12:27:00	1.5076	33
05/17/1993	12:27:00	1.5074	33
05/17/1993	12:29:00	1.5076	33
05/17/1993	12:30:00	1.5076	33
05/17/1993	12:33:59	1.5072	33
05/17/1993	12:36:00	1.5074	33
05/17/1993	12:37:59	1.507	33
05/17/1993	12:37:59	1.5072	33
05/17/1993	12:39:00	1.5074	33
05/17/1993	12:40:00	1.507	33
05/17/1993	12:40:00	1.5072	33
05/17/1993	12:42:00	1.507	33
05/17/1993	12:43:00	1.507	33
05/17/1993	12:43:00	1.5068	33
05/17/1993	12:45:00	1.5062	33
05/17/1993	12:45:00	1.506	33
05/17/1993	12:46:59	1.5064	33
05/17/1993	12:46:59	1.5062	33
05/17/1993	12:48:00	1.5066	33
05/17/1993	12:49:00	1.507	33
05/17/1993	12:49:00	1.5074	33
05/17/1993	12:49:00	1.5072	33
05/17/1993	12:49:59	1.5068	33
05/17/1993	12:49:59	1.5066	33
05/17/1993	12:49:59	1.5064	33
05/17/1993	12:49:59	1.506	33
05/17/1993	12:49:59	1.5062	33
05/17/1993	12:49:59	1.506	33
05/17/1993	12:50:59	1.5058	33
05/17/1993	12:52:00	1.506	33
05/17/1993	12:52:00	1.5058	33
05/17/1993	12:53:00	1.506	33
05/17/1993	12:53:59	1.5058	33
05/17/1993	12:56:00	1.506	33
05/17/1993	12:56:59	1.5058	33
05/17/1993	12:56:59	1.5056	33
05/17/1993	12:56:59	1.5054	33
05/17/1993	12:58:00	1.5052	33
05/17/1993	12:58:00	1.5054	33
05/17/1993	12:59:00	1.5052	33
05/17/1993	12:59:00	1.5054	33
05/17/1993	12:59:00	1.5052	33
05/17/1993	12:59:00	1.505	33
05/17/1993	12:59:00	1.5048	33
05/17/1993	12:59:59	1.5048	33
05/17/1993	12:59:59	1.5046	33
05/17/1993	12:59:59	1.5044	33
05/17/1993	13:01:00	1.5048	33
05/17/1993	13:02:00	1.5044	33
05/17/1993	13:02:00	1.505	33
05/17/1993	13:02:59	1.5052	33
05/17/1993	13:02:59	1.505	33
05/17/1993	13:04:00	1.5048	33
05/17/1993	13:04:00	1.5046	33
05/17/1993	13:04:00	1.5042	33
05/17/1993	13:05:00	1.504	33
05/17/1993	13:05:59	1.5042	33
05/17/1993	13:05:59	1.5046	33
05/17/1993	13:06:59	1.5044	33
05/17/1993	13:06:59	1.5042	33
05/17/1993	13:08:00	1.504	33
05/17/1993	13:08:00	1.5036	33
05/17/1993	13:08:00	1.504	33
05/17/1993	13:09:00	1.5042	33
05/17/1993	13:09:00	1.504	33
05/17/1993	13:09:00	1.5044	33
05/17/1993	13:09:00	1.5038	33
05/17/1993	13:09:59	1.504	33
05/17/1993	13:15:00	1.504	33
05/17/1993	13:15:00	1.5036	33
05/17/1993	13:15:59	1.503	33
05/17/1993	13:15:59	1.5034	33
05/17/1993	13:15:59	1.503	33
05/17/1993	13:15:59	1.5026	33
05/17/1993	13:15:59	1.5024	33
05/17/1993	13:17:00	1.503	33
05/17/1993	13:17:00	1.5032	33
05/17/1993	13:17:00	1.5034	33
05/17/1993	13:17:00	1.5032	33
05/17/1993	13:17:00	1.5034	33
05/17/1993	13:17:00	1.5038	33
05/17/1993	13:17:00	1.5036	33
05/17/1993	13:17:00	1.5038	33
05/17/1993	13:18:00	1.5036	33
05/17/1993	13:18:00	1.5034	33
05/17/1993	13:18:00	1.5032	33
05/17/1993	13:18:59	1.5036	33
05/17/1993	13:18:59	1.5034	33
05/17/1993	13:19:59	1.504	33
05/17/1993	13:19:59	1.5036	33
05/17/1993	13:21:00	1.5032	33
05/17/1993	13:21:00	1.5034	33
05/17/1993	13:21:59	1.5036	33
05/17/1993	13:22:59	1.5034	33
05/17/1993	13:22:59	1.5032	33
05/17/1993	13:24:00	1.5036	33
05/17/1993	13:24:00	1.5032	33
05/17/1993	13:25:00	1.503	33
05/17/1993	13:25:59	1.5032	33
05/17/1993	13:27:00	1.5034	33
05/17/1993	13:30:00	1.5036	33
05/17/1993	13:31:00	1.5038	33
05/17/1993	13:31:59	1.504	33
05/17/1993	13:31:59	1.5044	33
05/17/1993	13:33:00	1.5046	33
05/17/1993	13:34:00	1.505	33
05/17/1993	13:34:59	1.5046	33
05/17/1993	13:34:59	1.5048	33
05/17/1993	13:34:59	1.5046	33
05/17/1993	13:37:00	1.5048	33
05/17/1993	13:37:00	1.505	33
05/17/1993	13:38:00	1.5048	33
05/17/1993	13:38:59	1.5046	33
05/17/1993	13:40:00	1.505	33
05/17/1993	13:41:59	1.5052	33
05/17/1993	13:41:59	1.5054	33
05/17/1993	13:41:59	1.5052	33
05/17/1993	13:41:59	1.505	33
05/17/1993	13:44:00	1.5052	33
05/17/1993	13:44:59	1.5054	33
05/17/1993	13:44:59	1.5058	33
05/17/1993	13:44:59	1.5054	33
05/17/1993	13:46:00	1.5058	33
05/17/1993	13:46:00	1.5056	33
05/17/1993	13:46:00	1.5058	33
05/17/1993	13:47:00	1.506	33
05/17/1993	13:47:59	1.5066	33
05/17/1993	13:47:59	1.5064	33
05/17/1993	13:47:59	1.506	33
05/17/1993	13:49:00	1.5056	33
05/17/1993	13:49:00	1.5058	33
05/17/1993	13:49:00	1.5056	33
05/17/1993	13:50:00	1.5054	33
05/17/1993	13:50:59	1.5056	33
05/17/1993	13:50:59	1.5054	33
05/17/1993	13:50:59	1.5056	33
05/17/1993	13:50:59	1.5058	33
05/17/1993	13:51:59	1.5052	33
05/17/1993	13:51:59	1.5054	33
05/17/1993	13:51:59	1.5056	33
05/17/1993	13:53:00	1.5054	33
05/17/1993	13:53:00	1.5052	33
05/17/1993	13:53:00	1.5054	33
05/17/1993	13:54:00	1.5052	33
05/17/1993	13:54:59	1.5054	33
05/17/1993	13:54:59	1.5056	33
05/17/1993	13:54:59	1.5058	33
05/17/1993	13:54:59	1.5056	33
05/17/1993	13:54:59	1.5058	33
05/17/1993	13:56:00	1.5056	33
05/17/1993	13:56:00	1.5058	33
05/17/1993	13:56:00	1.5056	33
05/17/1993	13:56:00	1.5054	33
05/17/1993	13:57:00	1.5052	33
05/17/1993	13:57:00	1.505	33
05/17/1993	13:57:00	1.5052	33
05/17/1993	13:57:00	1.5054	33
05/17/1993	13:57:59	1.5052	33
05/17/1993	13:57:59	1.5054	33
05/17/1993	13:57:59	1.5056	33
05/17/1993	13:57:59	1.5052	33
05/17/1993	13:59:00	1.5048	33
05/17/1993	13:59:00	1.505	33
05/17/1993	13:59:00	1.5054	33
05/17/1993	13:59:00	1.5056	33
05/17/1993	13:59:00	1.5058	33
05/17/1993	13:59:00	1.5056	33
05/17/1993	13:59:00	1.5054	33
05/17/1993	13:59:00	1.5052	33
05/17/1993	13:59:00	1.505	33
05/17/1993	14:00:00	1.5048	33
05/17/1993	14:00:00	1.5046	33
05/17/1993	14:00:00	1.5044	33
05/17/1993	14:00:00	1.5046	33
05/17/1993	14:00:00	1.5048	49
05/18/1993	16:59:00	1.5062	73
05/18/1993	18:00:00	1.505	65
05/18/1993	20:00:59	1.505	65
05/18/1993	20:02:00	1.505	65
05/18/1993	21:43:59	1.504	65
05/18/1993	22:06:59	1.505	65
05/18/1993	22:28:59	1.505	65
05/18/1993	22:47:00	1.506	65
05/18/1993	23:36:59	1.506	65
05/18/1993	02:02:00	1.5046	65
05/18/1993	02:04:59	1.504	65
05/18/1993	02:10:59	1.5026	65
05/18/1993	02:10:59	1.5024	65
05/18/1993	02:25:00	1.5016	65
05/18/1993	02:45:00	1.501	65
05/18/1993	03:04:00	1.5	65
05/18/1993	03:17:59	1.4992	65
05/18/1993	03:17:59	1.499	65
05/18/1993	03:17:59	1.498	65
05/18/1993	03:23:00	1.4996	65
05/18/1993	03:24:59	1.4996	65
05/18/1993	03:43:59	1.4984	65
05/18/1993	04:02:59	1.5	65
05/18/1993	04:44:00	1.5004	65
05/18/1993	04:54:59	1.5002	65
05/18/1993	05:03:59	1.5	81
05/18/1993	07:19:59	1.4984	41
05/18/1993	07:19:59	1.4982	33
05/18/1993	07:19:59	1.498	33
05/18/1993	07:19:59	1.4982	33
05/18/1993	07:19:59	1.4984	33
05/18/1993	07:19:59	1.4982	33
05/18/1993	07:21:00	1.4984	33
05/18/1993	07:21:00	1.4982	33
05/18/1993	07:21:00	1.498	33
05/18/1993	07:21:00	1.4978	33
05/18/1993	07:21:59	1.4976	33
05/18/1993	07:21:59	1.4978	33
05/18/1993	07:21:59	1.498	33
05/18/1993	07:21:59	1.4978	33
05/18/1993	07:21:59	1.4976	33
05/18/1993	07:21:59	1.4972	33
05/18/1993	07:22:59	1.4972	33
05/18/1993	07:22:59	1.4974	33
05/18/1993	07:22:59	1.4976	33
05/18/1993	07:22:59	1.4978	33
05/18/1993	07:22:59	1.4972	33
05/18/1993	07:22:59	1.497	33
05/18/1993	07:22:59	1.4968	33
05/18/1993	07:22:59	1.4966	33
05/18/1993	07:22:59	1.497	33
05/18/1993	07:22:59	1.4972	33
05/18/1993	07:24:00	1.4968	33
05/18/1993	07:24:00	1.4966	33
05/18/1993	07:24:00	1.4964	33
05/18/1993	07:24:00	1.4966	33
05/18/1993	07:24:00	1.497	33
05/18/1993	07:24:00	1.4968	33
05/18/1993	07:24:00	1.4966	33
05/18/1993	07:25:00	1.4958	33
05/18/1993	07:25:00	1.495	33
05/18/1993	07:25:00	1.4954	33
05/18/1993	07:25:00	1.4954	33
05/18/1993	07:25:00	1.4956	33
05/18/1993	07:25:00	1.495	33
05/18/1993	07:25:00	1.4952	33
05/18/1993	07:25:00	1.495	33
05/18/1993	07:25:00	1.4948	33
05/18/1993	07:25:00	1.4946	33
05/18/1993	07:25:59	1.4944	33
05/18/1993	07:25:59	1.4942	33
05/18/1993	07:25:59	1.494	33
05/18/1993	07:25:59	1.493	33
05/18/1993	07:25:59	1.4934	33
05/18/1993	07:25:59	1.4932	33
05/18/1993	07:25:59	1.493	33
05/18/1993	07:25:59	1.4932	33
05/18/1993	07:25:59	1.4934	33
05/18/1993	07:25:59	1.494	33
05/18/1993	07:25:59	1.4932	33
05/18/1993	07:25:59	1.4942	33
05/18/1993	07:25:59	1.4944	33
05/18/1993	07:25:59	1.4942	33
05/18/1993	07:27:00	1.4944	33
05/18/1993	07:27:00	1.4942	33
05/18/1993	07:27:00	1.494	33
05/18/1993	07:27:00	1.4944	33
05/18/1993	07:27:00	1.4946	33
05/18/1993	07:27:00	1.495	33
05/18/1993	07:27:00	1.4948	33
05/18/1993	07:27:00	1.4944	33
05/18/1993	07:28:00	1.494	33
05/18/1993	07:28:00	1.4938	33
05/18/1993	07:28:00	1.494	33
05/18/1993	07:28:00	1.4944	33
05/18/1993	07:28:00	1.494	33
05/18/1993	07:28:00	1.4944	33
05/18/1993	07:28:00	1.4946	33
05/18/1993	07:28:00	1.495	33
05/18/1993	07:28:00	1.4948	33
05/18/1993	07:28:59	1.4952	33
05/18/1993	07:28:59	1.495	33
05/18/1993	07:28:59	1.4952	33
05/18/1993	07:30:00	1.4954	33
05/18/1993	07:30:00	1.4956	33
05/18/1993	07:30:00	1.4954	33
05/18/1993	07:30:00	1.4952	33
05/18/1993	07:30:00	1.496	33
05/18/1993	07:30:00	1.4952	33
05/18/1993	07:30:00	1.4954	33
05/18/1993	07:30:00	1.495	33
05/18/1993	07:30:00	1.4954	33
05/18/1993	07:31:00	1.4952	33
05/18/1993	07:31:00	1.495	33
05/18/1993	07:31:00	1.4952	33
05/18/1993	07:31:00	1.4954	33
05/18/1993	07:31:00	1.4952	33
05/18/1993	07:31:00	1.495	33
05/18/1993	07:31:59	1.4948	33
05/18/1993	07:31:59	1.495	33
05/18/1993	07:31:59	1.4946	33
05/18/1993	07:31:59	1.495	33
05/18/1993	07:33:00	1.4948	33
05/18/1993	07:33:00	1.4944	33
05/18/1993	07:33:00	1.4942	33
05/18/1993	07:33:00	1.4944	33
05/18/1993	07:33:00	1.4946	33
05/18/1993	07:33:00	1.4948	33
05/18/1993	07:34:00	1.495	33
05/18/1993	07:34:00	1.4952	33
05/18/1993	07:34:00	1.4956	33
05/18/1993	07:34:00	1.4954	33
05/18/1993	07:34:59	1.4958	33
05/18/1993	07:34:59	1.4954	33
05/18/1993	07:34:59	1.4958	33
05/18/1993	07:34:59	1.4956	33
05/18/1993	07:34:59	1.4958	33
05/18/1993	07:34:59	1.496	33
05/18/1993	07:35:59	1.4956	33
05/18/1993	07:35:59	1.4958	33
05/18/1993	07:35:59	1.4954	33
05/18/1993	07:35:59	1.4952	33
05/18/1993	07:35:59	1.4954	33
05/18/1993	07:35:59	1.4952	33
05/18/1993	07:35:59	1.4956	33
05/18/1993	07:37:00	1.496	33
05/18/1993	07:37:00	1.4958	33
05/18/1993	07:37:00	1.496	33
05/18/1993	07:37:00	1.4962	33
05/18/1993	07:38:00	1.496	33
05/18/1993	07:38:00	1.4962	33
05/18/1993	07:38:00	1.496	33
05/18/1993	07:38:59	1.4954	33
05/18/1993	07:40:00	1.4958	33
05/18/1993	07:40:00	1.496	33
05/18/1993	07:41:00	1.4962	33
05/18/1993	07:41:00	1.496	33
05/18/1993	07:41:00	1.4962	33
05/18/1993	07:41:00	1.4964	33
05/18/1993	07:41:59	1.4966	33
05/18/1993	07:41:59	1.4968	33
05/18/1993	07:41:59	1.4964	33
05/18/1993	07:41:59	1.497	33
05/18/1993	07:41:59	1.4972	33
05/18/1993	07:41:59	1.4974	33
05/18/1993	07:41:59	1.4972	33
05/18/1993	07:41:59	1.4976	33
05/18/1993	07:41:59	1.4974	33
05/18/1993	07:43:00	1.497	33
05/18/1993	07:43:00	1.4964	33
05/18/1993	07:44:00	1.4968	33
05/18/1993	07:44:00	1.497	33
05/18/1993	07:44:00	1.4976	33
05/18/1993	07:44:59	1.4974	33
05/18/1993	07:44:59	1.4976	33
05/18/1993	07:44:59	1.498	33
05/18/1993	07:44:59	1.4976	33
05/18/1993	07:46:00	1.4978	33
05/18/1993	07:47:00	1.4976	33
05/18/1993	07:47:00	1.4978	33
05/18/1993	07:47:00	1.4976	33
05/18/1993	07:47:00	1.498	33
05/18/1993	07:47:00	1.4984	33
05/18/1993	07:47:00	1.4978	33
05/18/1993	07:47:59	1.4986	33
05/18/1993	07:47:59	1.4984	33
05/18/1993	07:47:59	1.4982	33
05/18/1993	07:47:59	1.4984	33
05/18/1993	07:47:59	1.4986	33
05/18/1993	07:47:59	1.4988	33
05/18/1993	07:49:00	1.4986	33
05/18/1993	07:49:00	1.4984	33
05/18/1993	07:49:00	1.498	33
05/18/1993	07:50:00	1.4982	33
05/18/1993	07:50:00	1.4984	33
05/18/1993	07:50:00	1.498	33
05/18/1993	07:50:00	1.4978	33
05/18/1993	07:50:00	1.498	33
05/18/1993	07:50:59	1.4978	33
05/18/1993	07:50:59	1.4976	33
05/18/1993	07:50:59	1.498	33
05/18/1993	07:50:59	1.4982	33
05/18/1993	07:51:59	1.498	33
05/18/1993	07:51:59	1.4978	33
05/18/1993	07:51:59	1.4976	33
05/18/1993	07:51:59	1.4972	33
05/18/1993	07:53:00	1.4974	33
05/18/1993	07:53:00	1.4972	33
05/18/1993	07:53:00	1.4974	33
05/18/1993	07:54:00	1.4972	33
05/18/1993	07:54:00	1.4974	33
05/18/1993	07:54:00	1.4972	33
05/18/1993	07:54:00	1.4974	33
05/18/1993	07:54:59	1.4972	33
05/18/1993	07:54:59	1.497	33
05/18/1993	07:54:59	1.4966	33
05/18/1993	07:54:59	1.4964	33
05/18/1993	07:56:00	1.4966	33
05/18/1993	07:56:00	1.4968	33
05/18/1993	07:56:00	1.4966	33
05/18/1993	07:56:00	1.4968	33
05/18/1993	07:56:00	1.4962	33
05/18/1993	07:56:00	1.4964	33
05/18/1993	07:56:00	1.4962	33
05/18/1993	07:56:00	1.496	33
05/18/1993	07:57:00	1.4958	33
05/18/1993	07:57:00	1.4956	33
05/18/1993	07:57:00	1.4958	33
05/18/1993	07:57:00	1.496	33
05/18/1993	07:57:00	1.4958	33
05/18/1993	07:57:59	1.496	33
05/18/1993	07:57:59	1.4956	33
05/18/1993	07:57:59	1.4958	33
05/18/1993	07:57:59	1.496	33
05/18/1993	07:57:59	1.4962	33
05/18/1993	07:57:59	1.4964	33
05/18/1993	07:57:59	1.4966	33
05/18/1993	07:57:59	1.4968	33
05/18/1993	07:59:00	1.4966	33
05/18/1993	07:59:00	1.4968	33
05/18/1993	07:59:00	1.4966	33
05/18/1993	07:59:00	1.4964	33
05/18/1993	08:00:00	1.496	33
05/18/1993	08:00:00	1.4958	33
05/18/1993	08:00:59	1.496	33
05/18/1993	08:02:00	1.4962	33
05/18/1993	08:02:00	1.4964	33
05/18/1993	08:02:00	1.4966	33
05/18/1993	08:02:00	1.497	33
05/18/1993	08:02:00	1.4972	33
05/18/1993	08:03:00	1.4974	33
05/18/1993	08:03:00	1.4966	33
05/18/1993	08:03:00	1.4962	33
05/18/1993	08:03:59	1.497	33
05/18/1993	08:04:59	1.4968	33
05/18/1993	08:04:59	1.4966	33
05/18/1993	08:04:59	1.4964	33
05/18/1993	08:06:00	1.4968	33
05/18/1993	08:06:00	1.4966	33
05/18/1993	08:06:00	1.4964	33
05/18/1993	08:06:59	1.4966	33
05/18/1993	08:06:59	1.4968	33
05/18/1993	08:07:59	1.4966	33
05/18/1993	08:07:59	1.4962	33
05/18/1993	08:07:59	1.496	33
05/18/1993	08:07:59	1.4962	33
05/18/1993	08:09:00	1.4968	33
05/18/1993	08:09:00	1.4966	33
05/18/1993	08:09:00	1.4968	33
05/18/1993	08:09:00	1.497	33
05/18/1993	08:10:00	1.4974	33
05/18/1993	08:10:59	1.4972	33
05/18/1993	08:10:59	1.497	33
05/18/1993	08:10:59	1.4972	33
05/18/1993	08:10:59	1.497	33
05/18/1993	08:12:00	1.4968	33
05/18/1993	08:13:00	1.4964	33
05/18/1993	08:13:59	1.4966	33
05/18/1993	08:15:00	1.4968	33
05/18/1993	08:15:00	1.497	33
05/18/1993	08:16:00	1.4964	33
05/18/1993	08:16:59	1.4962	33
05/18/1993	08:16:59	1.496	33
05/18/1993	08:16:59	1.4962	33
05/18/1993	08:16:59	1.4964	33
05/18/1993	08:16:59	1.496	33
05/18/1993	08:16:59	1.4966	33
05/18/1993	08:18:00	1.4962	33
05/18/1993	08:18:00	1.496	33
05/18/1993	08:18:00	1.4958	33
05/18/1993	08:18:00	1.4956	33
05/18/1993	08:18:00	1.4954	33
05/18/1993	08:18:00	1.4952	33
05/18/1993	08:19:00	1.495	33
05/18/1993	08:19:00	1.4948	33
05/18/1993	08:19:00	1.4946	33
05/18/1993	08:19:00	1.4944	33
05/18/1993	08:19:00	1.494	33
05/18/1993	08:19:00	1.4936	33
05/18/1993	08:19:00	1.4934	33
05/18/1993	08:19:59	1.4944	33
05/18/1993	08:20:59	1.494	33
05/18/1993	08:20:59	1.4948	33
05/18/1993	08:20:59	1.4946	33
05/18/1993	08:20:59	1.4944	33
05/18/1993	08:22:00	1.4948	33
05/18/1993	08:22:00	1.495	33
05/18/1993	08:23:00	1.4952	33
05/18/1993	08:23:00	1.4944	33
05/18/1993	08:23:00	1.494	33
05/18/1993	08:23:00	1.495	33
05/18/1993	08:23:00	1.4946	33
05/18/1993	08:23:00	1.4942	33
05/18/1993	08:23:00	1.4944	33
05/18/1993	08:23:00	1.495	33
05/18/1993	08:23:00	1.4946	33
05/18/1993	08:23:59	1.4948	33
05/18/1993	08:23:59	1.4946	33
05/18/1993	08:23:59	1.495	33
05/18/1993	08:23:59	1.4952	33
05/18/1993	08:23:59	1.495	33
05/18/1993	08:25:00	1.4954	33
05/18/1993	08:26:00	1.4958	33
05/18/1993	08:26:00	1.496	33
05/18/1993	08:26:00	1.4962	33
05/18/1993	08:26:00	1.4964	33
05/18/1993	08:26:00	1.4962	33
05/18/1993	08:26:00	1.496	33
05/18/1993	08:26:59	1.4958	33
05/18/1993	08:26:59	1.4954	33
05/18/1993	08:29:00	1.4958	33
05/18/1993	08:29:00	1.4956	33
05/18/1993	08:29:59	1.4954	33
05/18/1993	08:29:59	1.495	33
05/18/1993	08:31:00	1.4952	33
05/18/1993	08:31:00	1.4956	33
05/18/1993	08:31:00	1.4954	33
05/18/1993	08:32:00	1.4958	33
05/18/1993	08:32:00	1.4954	33
05/18/1993	08:32:00	1.4956	33
05/18/1993	08:32:59	1.4948	33
05/18/1993	08:32:59	1.4952	33
05/18/1993	08:32:59	1.4946	33
05/18/1993	08:35:00	1.4956	33
05/18/1993	08:35:00	1.4954	33
05/18/1993	08:35:00	1.4956	33
05/18/1993	08:35:59	1.4954	33
05/18/1993	08:35:59	1.4958	33
05/18/1993	08:36:59	1.4956	33
05/18/1993	08:36:59	1.4958	33
05/18/1993	08:38:00	1.4964	33
05/18/1993	08:38:00	1.497	33
05/18/1993	08:38:00	1.4974	33
05/18/1993	08:38:00	1.497	33
05/18/1993	08:39:00	1.4968	33
05/18/1993	08:39:00	1.497	33
05/18/1993	08:39:00	1.4968	33
05/18/1993	08:39:59	1.4972	33
05/18/1993	08:39:59	1.4974	33
05/18/1993	08:41:00	1.497	33
05/18/1993	08:41:00	1.4968	33
05/18/1993	08:41:00	1.4966	33
05/18/1993	08:41:00	1.4964	33
05/18/1993	08:41:00	1.496	33
05/18/1993	08:41:00	1.4964	33
05/18/1993	08:42:00	1.4968	33
05/18/1993	08:42:59	1.4962	33
05/18/1993	08:44:00	1.496	33
05/18/1993	08:44:00	1.4956	33
05/18/1993	08:44:00	1.4954	33
05/18/1993	08:45:59	1.496	33
05/18/1993	08:45:59	1.4958	33
05/18/1993	08:47:00	1.4962	33
05/18/1993	08:47:00	1.496	33
05/18/1993	08:47:00	1.4964	33
05/18/1993	08:47:00	1.4962	33
05/18/1993	08:48:00	1.496	33
05/18/1993	08:48:59	1.4958	33
05/18/1993	08:49:59	1.496	33
05/18/1993	08:51:00	1.4958	33
05/18/1993	08:51:00	1.4956	33
05/18/1993	08:51:59	1.4954	33
05/18/1993	08:51:59	1.496	33
05/18/1993	08:52:59	1.4956	33
05/18/1993	08:52:59	1.4954	33
05/18/1993	08:52:59	1.4952	33
05/18/1993	08:52:59	1.4954	33
05/18/1993	08:52:59	1.4952	33
05/18/1993	08:52:59	1.495	33
05/18/1993	08:54:00	1.4946	33
05/18/1993	08:54:00	1.4942	33
05/18/1993	08:54:00	1.4946	33
05/18/1993	08:54:00	1.4944	33
05/18/1993	08:55:00	1.4946	33
05/18/1993	08:55:00	1.4944	33
05/18/1993	08:55:00	1.4942	33
05/18/1993	08:55:00	1.4948	33
05/18/1993	08:55:00	1.495	33
05/18/1993	08:55:59	1.4948	33
05/18/1993	08:55:59	1.4946	33
05/18/1993	08:55:59	1.4944	33
05/18/1993	08:57:00	1.4942	33
05/18/1993	08:57:00	1.494	33
05/18/1993	08:57:00	1.4936	33
05/18/1993	08:57:00	1.4934	33
05/18/1993	08:58:00	1.493	33
05/18/1993	08:58:00	1.4926	33
05/18/1993	08:58:00	1.4924	33
05/18/1993	08:58:00	1.4922	33
05/18/1993	08:58:00	1.492	33
05/18/1993	08:58:00	1.4922	33
05/18/1993	08:58:00	1.492	33
05/18/1993	08:58:00	1.4918	33
05/18/1993	08:58:00	1.491	33
05/18/1993	08:58:59	1.4916	33
05/18/1993	08:58:59	1.491	33
05/18/1993	08:58:59	1.49	33
05/18/1993	08:58:59	1.4902	33
05/18/1993	08:58:59	1.4904	33
05/18/1993	08:58:59	1.4906	33
05/18/1993	09:00:00	1.491	33
05/18/1993	09:00:00	1.4908	33
05/18/1993	09:00:00	1.4902	33
05/18/1993	09:00:00	1.4904	33
05/18/1993	09:00:00	1.4908	33
05/18/1993	09:01:00	1.49	33
05/18/1993	09:01:00	1.489	33
05/18/1993	09:01:00	1.4892	33
05/18/1993	09:01:00	1.49	33
05/18/1993	09:01:00	1.4898	33
05/18/1993	09:01:00	1.4896	33
05/18/1993	09:01:59	1.49	33
05/18/1993	09:01:59	1.4904	33
05/18/1993	09:01:59	1.4906	33
05/18/1993	09:01:59	1.4904	33
05/18/1993	09:01:59	1.4902	33
05/18/1993	09:01:59	1.49	33
05/18/1993	09:01:59	1.4898	33
05/18/1993	09:01:59	1.4896	33
05/18/1993	09:01:59	1.4896	33
05/18/1993	09:03:00	1.49	33
05/18/1993	09:03:00	1.4904	33
05/18/1993	09:03:00	1.4902	33
05/18/1993	09:03:00	1.4904	33
05/18/1993	09:03:00	1.4906	33
05/18/1993	09:03:00	1.491	33
05/18/1993	09:03:00	1.4912	33
05/18/1993	09:04:00	1.4916	33
05/18/1993	09:04:00	1.4914	33
05/18/1993	09:04:00	1.4916	33
05/18/1993	09:04:00	1.4914	33
05/18/1993	09:04:00	1.4912	33
05/18/1993	09:04:00	1.491	33
05/18/1993	09:04:00	1.4906	33
05/18/1993	09:04:59	1.4904	33
05/18/1993	09:04:59	1.4902	33
05/18/1993	09:04:59	1.49	33
05/18/1993	09:04:59	1.4904	33
05/18/1993	09:04:59	1.4902	33
05/18/1993	09:05:59	1.4904	33
05/18/1993	09:05:59	1.49	33
05/18/1993	09:05:59	1.4898	33
05/18/1993	09:05:59	1.4896	33
05/18/1993	09:05:59	1.4892	33
05/18/1993	09:07:00	1.489	33
05/18/1993	09:07:00	1.4892	33
05/18/1993	09:07:00	1.4906	33
05/18/1993	09:08:00	1.49	33
05/18/1993	09:08:00	1.4896	33
05/18/1993	09:08:00	1.4898	33
05/18/1993	09:08:00	1.4902	33
05/18/1993	09:08:59	1.4904	33
05/18/1993	09:08:59	1.49	33
05/18/1993	09:08:59	1.4902	33
05/18/1993	09:08:59	1.49	33
05/18/1993	09:10:00	1.4902	33
05/18/1993	09:10:00	1.49	33
05/18/1993	09:11:00	1.4898	33
05/18/1993	09:11:00	1.49	33
05/18/1993	09:11:00	1.4898	33
05/18/1993	09:11:00	1.4896	33
05/18/1993	09:11:59	1.489	33
05/18/1993	09:11:59	1.4886	33
05/18/1993	09:11:59	1.489	33
05/18/1993	09:11:59	1.4888	33
05/18/1993	09:11:59	1.489	33
05/18/1993	09:13:00	1.4886	33
05/18/1993	09:13:00	1.489	33
05/18/1993	09:13:00	1.4888	33
05/18/1993	09:13:00	1.4894	33
05/18/1993	09:13:00	1.489	33
05/18/1993	09:13:00	1.4892	33
05/18/1993	09:13:00	1.49	33
05/18/1993	09:13:00	1.4902	33
05/18/1993	09:14:00	1.4906	33
05/18/1993	09:14:00	1.4904	33
05/18/1993	09:14:00	1.4906	33
05/18/1993	09:14:00	1.4902	33
05/18/1993	09:14:59	1.491	33
05/18/1993	09:14:59	1.4912	33
05/18/1993	09:14:59	1.491	33
05/18/1993	09:16:00	1.4908	33
05/18/1993	09:16:00	1.491	33
05/18/1993	09:16:00	1.4908	33
05/18/1993	09:16:00	1.491	33
05/18/1993	09:16:00	1.4912	33
05/18/1993	09:16:00	1.4914	33
05/18/1993	09:16:00	1.4912	33
05/18/1993	09:17:00	1.4906	33
05/18/1993	09:17:00	1.4904	33
05/18/1993	09:17:59	1.49	33
05/18/1993	09:17:59	1.4904	33
05/18/1993	09:17:59	1.4908	33
05/18/1993	09:17:59	1.491	33
05/18/1993	09:19:00	1.4906	33
05/18/1993	09:19:00	1.4908	33
05/18/1993	09:20:00	1.4902	33
05/18/1993	09:20:59	1.49	33
05/18/1993	09:20:59	1.4902	33
05/18/1993	09:20:59	1.4906	33
05/18/1993	09:20:59	1.4908	33
05/18/1993	09:21:59	1.491	33
05/18/1993	09:21:59	1.4908	33
05/18/1993	09:21:59	1.491	33
05/18/1993	09:21:59	1.4906	33
05/18/1993	09:23:00	1.491	33
05/18/1993	09:24:00	1.4914	33
05/18/1993	09:24:00	1.4912	33
05/18/1993	09:24:59	1.491	33
05/18/1993	09:24:59	1.4912	33
05/18/1993	09:26:00	1.491	33
05/18/1993	09:26:00	1.4908	33
05/18/1993	09:26:00	1.4906	33
05/18/1993	09:26:00	1.4904	33
05/18/1993	09:26:00	1.4902	33
05/18/1993	09:26:00	1.4904	33
05/18/1993	09:27:59	1.49	33
05/18/1993	09:27:59	1.4896	33
05/18/1993	09:27:59	1.4894	33
05/18/1993	09:27:59	1.4896	33
05/18/1993	09:27:59	1.4898	33
05/18/1993	09:29:00	1.49	33
05/18/1993	09:29:00	1.4896	33
05/18/1993	09:29:00	1.4894	33
05/18/1993	09:29:00	1.489	33
05/18/1993	09:30:00	1.4894	33
05/18/1993	09:30:59	1.4898	33
05/18/1993	09:32:00	1.49	33
05/18/1993	09:33:00	1.4904	33
05/18/1993	09:33:00	1.4898	33
05/18/1993	09:33:00	1.4894	33
05/18/1993	09:33:59	1.489	33
05/18/1993	09:33:59	1.4886	33
05/18/1993	09:33:59	1.4884	33
05/18/1993	09:33:59	1.488	33
05/18/1993	09:33:59	1.4878	33
05/18/1993	09:33:59	1.4882	33
05/18/1993	09:34:59	1.4876	33
05/18/1993	09:34:59	1.4872	33
05/18/1993	09:34:59	1.487	33
05/18/1993	09:34:59	1.4868	33
05/18/1993	09:34:59	1.4866	33
05/18/1993	09:34:59	1.4864	33
05/18/1993	09:34:59	1.486	33
05/18/1993	09:34:59	1.4858	33
05/18/1993	09:34:59	1.4856	33
05/18/1993	09:34:59	1.485	33
05/18/1993	09:36:00	1.4854	33
05/18/1993	09:36:00	1.4856	33
05/18/1993	09:36:00	1.4858	33
05/18/1993	09:36:00	1.486	33
05/18/1993	09:36:00	1.4864	33
05/18/1993	09:36:00	1.4866	33
05/18/1993	09:36:00	1.4868	33
05/18/1993	09:36:00	1.487	33
05/18/1993	09:36:00	1.4874	33
05/18/1993	09:36:00	1.4876	33
05/18/1993	09:36:00	1.488	33
05/18/1993	09:36:00	1.4876	33
05/18/1993	09:36:00	1.487	33
05/18/1993	09:36:00	1.4868	33
05/18/1993	09:36:00	1.4866	33
05/18/1993	09:36:00	1.4872	33
05/18/1993	09:36:59	1.487	33
05/18/1993	09:36:59	1.4872	33
05/18/1993	09:36:59	1.4876	33
05/18/1993	09:36:59	1.4874	33
05/18/1993	09:36:59	1.487	33
05/18/1993	09:36:59	1.4874	33
05/18/1993	09:37:59	1.4872	33
05/18/1993	09:37:59	1.4876	33
05/18/1993	09:37:59	1.487	33
05/18/1993	09:39:00	1.4872	33
05/18/1993	09:39:00	1.487	33
05/18/1993	09:39:00	1.4866	33
05/18/1993	09:39:00	1.487	33
05/18/1993	09:39:00	1.4868	33
05/18/1993	09:39:00	1.4872	33
05/18/1993	09:39:00	1.4874	33
05/18/1993	09:40:00	1.4872	33
05/18/1993	09:40:00	1.487	33
05/18/1993	09:40:00	1.4866	33
05/18/1993	09:40:00	1.4864	33
05/18/1993	09:40:00	1.4862	33
05/18/1993	09:40:00	1.4864	33
05/18/1993	09:40:00	1.4866	33
05/18/1993	09:40:00	1.4864	33
05/18/1993	09:40:00	1.4862	33
05/18/1993	09:40:59	1.4854	33
05/18/1993	09:40:59	1.485	33
05/18/1993	09:40:59	1.4852	33
05/18/1993	09:40:59	1.485	33
05/18/1993	09:40:59	1.4846	33
05/18/1993	09:40:59	1.4842	33
05/18/1993	09:40:59	1.484	33
05/18/1993	09:40:59	1.4836	33
05/18/1993	09:40:59	1.4832	33
05/18/1993	09:40:59	1.4834	33
05/18/1993	09:40:59	1.484	33
05/18/1993	09:40:59	1.4834	33
05/18/1993	09:40:59	1.483	33
05/18/1993	09:40:59	1.4836	33
05/18/1993	09:42:00	1.4838	33
05/18/1993	09:43:00	1.484	33
05/18/1993	09:43:00	1.4844	33
05/18/1993	09:43:00	1.4846	33
05/18/1993	09:43:00	1.4848	33
05/18/1993	09:43:00	1.485	33
05/18/1993	09:43:00	1.4854	33
05/18/1993	09:43:59	1.485	33
05/18/1993	09:43:59	1.4852	33
05/18/1993	09:43:59	1.4854	33
05/18/1993	09:43:59	1.4858	33
05/18/1993	09:43:59	1.486	33
05/18/1993	09:43:59	1.4864	33
05/18/1993	09:43:59	1.4868	33
05/18/1993	09:43:59	1.487	33
05/18/1993	09:43:59	1.488	33
05/18/1993	09:45:00	1.4876	33
05/18/1993	09:45:00	1.4878	33
05/18/1993	09:45:00	1.488	33
05/18/1993	09:45:00	1.4882	33
05/18/1993	09:45:00	1.489	33
05/18/1993	09:45:00	1.49	33
05/18/1993	09:46:00	1.489	33
05/18/1993	09:46:00	1.4894	33
05/18/1993	09:46:00	1.489	33
05/18/1993	09:46:00	1.4896	33
05/18/1993	09:46:59	1.489	33
05/18/1993	09:46:59	1.4886	33
05/18/1993	09:46:59	1.489	33
05/18/1993	09:46:59	1.4884	33
05/18/1993	09:48:00	1.488	33
05/18/1993	09:48:00	1.489	33
05/18/1993	09:48:00	1.488	33
05/18/1993	09:50:59	1.4886	33
05/18/1993	09:50:59	1.4882	33
05/18/1993	09:52:00	1.4882	33
05/18/1993	09:52:00	1.488	33
05/18/1993	09:52:00	1.4876	33
05/18/1993	09:53:00	1.4872	33
05/18/1993	09:53:00	1.487	33
05/18/1993	09:53:59	1.4874	33
05/18/1993	09:53:59	1.488	33
05/18/1993	09:55:00	1.4884	33
05/18/1993	09:55:00	1.4878	33
05/18/1993	09:55:00	1.4876	33
05/18/1993	09:56:00	1.4874	33
05/18/1993	09:56:00	1.4872	33
05/18/1993	09:56:00	1.4876	33
05/18/1993	09:56:59	1.4872	33
05/18/1993	09:56:59	1.4876	33
05/18/1993	09:56:59	1.4878	33
05/18/1993	09:56:59	1.4874	33
05/18/1993	09:58:00	1.4878	33
05/18/1993	09:59:00	1.4884	33
05/18/1993	09:59:00	1.488	33
05/18/1993	09:59:00	1.4878	33
05/18/1993	09:59:59	1.4876	33
05/18/1993	09:59:59	1.4878	33
05/18/1993	10:01:00	1.488	33
05/18/1993	10:02:00	1.4884	33
05/18/1993	10:02:00	1.488	33
05/18/1993	10:02:00	1.4882	33
05/18/1993	10:02:00	1.488	33
05/18/1993	10:02:00	1.4878	33
05/18/1993	10:02:00	1.4876	33
05/18/1993	10:02:00	1.4878	33
05/18/1993	10:02:59	1.4882	33
05/18/1993	10:04:00	1.4876	33
05/18/1993	10:05:00	1.4872	33
05/18/1993	10:05:59	1.488	33
05/18/1993	10:05:59	1.4878	33
05/18/1993	10:05:59	1.4882	33
05/18/1993	10:05:59	1.4884	33
05/18/1993	10:06:59	1.4882	33
05/18/1993	10:06:59	1.488	33
05/18/1993	10:06:59	1.4884	33
05/18/1993	10:06:59	1.4886	33
05/18/1993	10:08:00	1.4882	33
05/18/1993	10:09:00	1.4884	33
05/18/1993	10:09:00	1.488	33
05/18/1993	10:09:59	1.4882	33
05/18/1993	10:09:59	1.488	33
05/18/1993	10:09:59	1.4878	33
05/18/1993	10:09:59	1.488	33
05/18/1993	10:11:00	1.4878	33
05/18/1993	10:12:00	1.488	33
05/18/1993	10:12:00	1.4878	33
05/18/1993	10:12:00	1.4876	33
05/18/1993	10:12:00	1.4878	33
05/18/1993	10:12:00	1.488	33
05/18/1993	10:12:59	1.4878	33
05/18/1993	10:15:00	1.4876	33
05/18/1993	10:15:59	1.4874	33
05/18/1993	10:15:59	1.4872	33
05/18/1993	10:15:59	1.4868	33
05/18/1993	10:17:00	1.487	33
05/18/1993	10:18:00	1.4868	33
05/18/1993	10:18:00	1.487	33
05/18/1993	10:18:00	1.487	33
05/18/1993	10:18:00	1.4866	33
05/18/1993	10:18:00	1.4868	33
05/18/1993	10:19:59	1.4868	33
05/18/1993	10:19:59	1.4866	33
05/18/1993	10:21:00	1.487	33
05/18/1993	10:21:59	1.4868	33
05/18/1993	10:25:00	1.4876	33
05/18/1993	10:25:00	1.4878	33
05/18/1993	10:25:59	1.488	33
05/18/1993	10:25:59	1.4876	33
05/18/1993	10:28:00	1.4872	33
05/18/1993	10:28:59	1.487	33
05/18/1993	10:30:00	1.4872	33
05/18/1993	10:30:00	1.4874	33
05/18/1993	10:30:00	1.4878	33
05/18/1993	10:31:00	1.4876	33
05/18/1993	10:31:00	1.4878	33
05/18/1993	10:31:00	1.4874	33
05/18/1993	10:31:59	1.4876	33
05/18/1993	10:31:59	1.4872	33
05/18/1993	10:33:00	1.4874	33
05/18/1993	10:34:00	1.487	33
05/18/1993	10:35:59	1.4876	33
05/18/1993	10:35:59	1.4878	33
05/18/1993	10:37:00	1.488	33
05/18/1993	10:37:00	1.4882	33
05/18/1993	10:37:00	1.488	33
05/18/1993	10:37:00	1.4874	33
05/18/1993	10:40:00	1.4878	33
05/18/1993	10:41:00	1.488	33
05/18/1993	10:41:00	1.4882	33
05/18/1993	10:41:00	1.4884	33
05/18/1993	10:41:59	1.488	33
05/18/1993	10:44:00	1.4884	33
05/18/1993	10:44:00	1.4882	33
05/18/1993	10:44:59	1.488	33
05/18/1993	10:44:59	1.4882	33
05/18/1993	10:44:59	1.4884	33
05/18/1993	10:44:59	1.4882	33
05/18/1993	10:46:00	1.4878	33
05/18/1993	10:46:00	1.4876	33
05/18/1993	10:46:00	1.4882	33
05/18/1993	10:47:00	1.4884	33
05/18/1993	10:47:00	1.4886	33
05/18/1993	10:47:00	1.4884	33
05/18/1993	10:47:59	1.488	33
05/18/1993	10:49:00	1.488	33
05/18/1993	10:49:00	1.4876	33
05/18/1993	10:50:00	1.4876	33
05/18/1993	10:50:59	1.4874	33
05/18/1993	10:50:59	1.488	33
05/18/1993	10:51:59	1.488	33
05/18/1993	10:53:00	1.4878	33
05/18/1993	10:53:00	1.4876	33
05/18/1993	10:54:00	1.4874	33
05/18/1993	10:54:00	1.4872	33
05/18/1993	10:54:00	1.487	33
05/18/1993	10:54:00	1.4872	33
05/18/1993	10:56:00	1.487	33
05/18/1993	10:56:00	1.4872	33
05/18/1993	10:56:00	1.4866	33
05/18/1993	10:57:00	1.4862	33
05/18/1993	10:57:00	1.4864	33
05/18/1993	10:57:00	1.486	33
05/18/1993	10:57:00	1.4856	33
05/18/1993	10:57:59	1.4868	33
05/18/1993	10:57:59	1.4862	33
05/18/1993	10:59:00	1.4862	33
05/18/1993	10:59:00	1.4866	33
05/18/1993	11:00:00	1.4868	33
05/18/1993	11:00:00	1.487	33
05/18/1993	11:00:59	1.4868	33
05/18/1993	11:03:00	1.487	33
05/18/1993	11:03:00	1.4874	33
05/18/1993	11:03:00	1.4876	33
05/18/1993	11:04:59	1.488	33
05/18/1993	11:06:00	1.4884	33
05/18/1993	11:06:00	1.489	33
05/18/1993	11:06:59	1.4894	33
05/18/1993	11:07:59	1.489	33
05/18/1993	11:07:59	1.4888	33
05/18/1993	11:07:59	1.4886	33
05/18/1993	11:07:59	1.4884	33
05/18/1993	11:09:00	1.4882	33
05/18/1993	11:09:00	1.488	33
05/18/1993	11:09:00	1.4878	33
05/18/1993	11:09:00	1.488	33
05/18/1993	11:10:00	1.487	33
05/18/1993	11:10:00	1.4868	33
05/18/1993	11:10:00	1.4866	33
05/18/1993	11:10:00	1.4864	33
05/18/1993	11:10:59	1.4868	33
05/18/1993	11:12:00	1.487	33
05/18/1993	11:12:00	1.4868	33
05/18/1993	11:12:00	1.4872	33
05/18/1993	11:12:00	1.487	33
05/18/1993	11:12:00	1.4872	33
05/18/1993	11:13:00	1.487	33
05/18/1993	11:13:59	1.487	33
05/18/1993	11:15:00	1.4874	33
05/18/1993	11:16:00	1.4876	33
05/18/1993	11:18:00	1.4878	33
05/18/1993	11:18:00	1.4876	33
05/18/1993	11:19:00	1.488	33
05/18/1993	11:19:59	1.4884	33
05/18/1993	11:20:59	1.4888	33
05/18/1993	11:20:59	1.4886	33
05/18/1993	11:22:00	1.4884	33
05/18/1993	11:22:00	1.4886	33
05/18/1993	11:22:00	1.4888	33
05/18/1993	11:23:00	1.4884	33
05/18/1993	11:23:00	1.488	33
05/18/1993	11:25:00	1.4876	33
05/18/1993	11:25:00	1.4878	33
05/18/1993	11:25:00	1.4872	33
05/18/1993	11:26:00	1.487	33
05/18/1993	11:26:00	1.4868	33
05/18/1993	11:26:00	1.487	33
05/18/1993	11:26:00	1.4866	33
05/18/1993	11:26:00	1.4868	33
05/18/1993	11:26:59	1.487	33
05/18/1993	11:26:59	1.4872	33
05/18/1993	11:26:59	1.487	33
05/18/1993	11:26:59	1.4866	33
05/18/1993	11:28:00	1.4864	33
05/18/1993	11:28:00	1.486	33
05/18/1993	11:29:59	1.4852	33
05/18/1993	11:29:59	1.485	33
05/18/1993	11:29:59	1.4852	33
05/18/1993	11:31:00	1.4854	33
05/18/1993	11:32:00	1.4858	33
05/18/1993	11:32:59	1.486	33
05/18/1993	11:32:59	1.4866	33
05/18/1993	11:32:59	1.487	33
05/18/1993	11:32:59	1.488	33
05/18/1993	11:34:00	1.487	33
05/18/1993	11:35:00	1.487	33
05/18/1993	11:35:00	1.4876	33
05/18/1993	11:35:59	1.4878	33
05/18/1993	11:35:59	1.4876	33
05/18/1993	11:38:00	1.488	33
05/18/1993	11:38:00	1.4882	33
05/18/1993	11:38:00	1.4884	33
05/18/1993	11:38:00	1.4882	33
05/18/1993	11:39:00	1.488	33
05/18/1993	11:39:00	1.4884	33
05/18/1993	11:39:00	1.4886	33
05/18/1993	11:39:59	1.4888	33
05/18/1993	11:39:59	1.489	33
05/18/1993	11:39:59	1.4892	33
05/18/1993	11:39:59	1.489	33
05/18/1993	11:41:00	1.4882	33
05/18/1993	11:41:00	1.4886	33
05/18/1993	11:42:00	1.4886	33
05/18/1993	11:42:00	1.4884	33
05/18/1993	11:44:00	1.488	33
05/18/1993	11:45:00	1.4878	33
05/18/1993	11:48:00	1.488	33
05/18/1993	11:48:59	1.4884	33
05/18/1993	11:49:59	1.487	33
05/18/1993	11:51:00	1.4878	33
05/18/1993	11:51:00	1.4876	33
05/18/1993	11:51:00	1.4874	33
05/18/1993	11:51:59	1.4876	33
05/18/1993	11:51:59	1.4878	33
05/18/1993	11:52:59	1.4876	33
05/18/1993	11:52:59	1.4874	33
05/18/1993	11:52:59	1.4872	33
05/18/1993	11:52:59	1.487	33
05/18/1993	11:54:00	1.4866	33
05/18/1993	11:54:00	1.487	33
05/18/1993	11:54:00	1.4872	33
05/18/1993	11:54:00	1.487	33
05/18/1993	11:54:00	1.4868	33
05/18/1993	11:54:00	1.487	33
05/18/1993	11:54:00	1.4872	33
05/18/1993	11:55:00	1.4868	33
05/18/1993	11:55:00	1.487	33
05/18/1993	11:55:59	1.4866	33
05/18/1993	11:55:59	1.4868	33
05/18/1993	11:55:59	1.487	33
05/18/1993	11:55:59	1.4868	33
05/18/1993	11:55:59	1.4866	33
05/18/1993	11:55:59	1.4868	33
05/18/1993	11:57:00	1.487	33
05/18/1993	11:57:00	1.4872	33
05/18/1993	11:58:59	1.4872	33
05/18/1993	11:58:59	1.4874	33
05/18/1993	11:58:59	1.487	33
05/18/1993	12:00:00	1.487	33
05/18/1993	12:01:00	1.487	33
05/18/1993	12:01:59	1.4866	33
05/18/1993	12:01:59	1.487	33
05/18/1993	12:01:59	1.4866	33
05/18/1993	12:03:00	1.4868	33
05/18/1993	12:04:00	1.4866	33
05/18/1993	12:04:00	1.4868	33
05/18/1993	12:05:59	1.4866	33
05/18/1993	12:05:59	1.4864	33
05/18/1993	12:05:59	1.4862	33
05/18/1993	12:05:59	1.486	33
05/18/1993	12:05:59	1.4858	33
05/18/1993	12:07:00	1.4856	33
05/18/1993	12:07:00	1.486	33
05/18/1993	12:07:00	1.4858	33
05/18/1993	12:07:00	1.4862	33
05/18/1993	12:08:00	1.4862	33
05/18/1993	12:08:00	1.4864	33
05/18/1993	12:08:00	1.486	33
05/18/1993	12:08:59	1.4866	33
05/18/1993	12:10:00	1.4868	33
05/18/1993	12:10:00	1.4864	33
05/18/1993	12:10:00	1.486	33
05/18/1993	12:10:00	1.4864	33
05/18/1993	12:11:00	1.486	33
05/18/1993	12:11:00	1.4858	33
05/18/1993	12:11:00	1.4856	33
05/18/1993	12:11:00	1.4858	33
05/18/1993	12:11:59	1.4862	33
05/18/1993	12:11:59	1.486	33
05/18/1993	12:13:00	1.4862	33
05/18/1993	12:14:00	1.4864	33
05/18/1993	12:14:00	1.4862	33
05/18/1993	12:14:00	1.486	33
05/18/1993	12:16:00	1.4858	33
05/18/1993	12:16:00	1.4856	33
05/18/1993	12:16:00	1.4854	33
05/18/1993	12:17:00	1.4852	33
05/18/1993	12:17:00	1.485	33
05/18/1993	12:17:00	1.4854	33
05/18/1993	12:17:00	1.4856	33
05/18/1993	12:17:59	1.4854	33
05/18/1993	12:17:59	1.485	33
05/18/1993	12:17:59	1.4848	33
05/18/1993	12:17:59	1.485	33
05/18/1993	12:19:00	1.4846	33
05/18/1993	12:19:00	1.4848	33
05/18/1993	12:19:00	1.485	33
05/18/1993	12:20:00	1.485	33
05/18/1993	12:20:00	1.4848	33
05/18/1993	12:20:00	1.485	33
05/18/1993	12:20:59	1.4854	33
05/18/1993	12:20:59	1.4856	33
05/18/1993	12:21:59	1.485	33
05/18/1993	12:21:59	1.4852	33
05/18/1993	12:23:00	1.4856	33
05/18/1993	12:23:00	1.486	33
05/18/1993	12:24:00	1.4856	33
05/18/1993	12:24:00	1.4858	33
05/18/1993	12:24:00	1.4856	33
05/18/1993	12:24:00	1.4852	33
05/18/1993	12:24:00	1.485	33
05/18/1993	12:24:00	1.4852	33
05/18/1993	12:24:59	1.4854	33
05/18/1993	12:26:00	1.485	33
05/18/1993	12:26:00	1.4852	33
05/18/1993	12:26:00	1.4854	33
05/18/1993	12:26:00	1.4852	33
05/18/1993	12:27:00	1.485	33
05/18/1993	12:27:00	1.4854	33
05/18/1993	12:27:00	1.486	33
05/18/1993	12:27:00	1.485	33
05/18/1993	12:27:00	1.4844	33
05/18/1993	12:27:00	1.4842	33
05/18/1993	12:27:00	1.484	33
05/18/1993	12:27:59	1.4834	33
05/18/1993	12:27:59	1.4832	33
05/18/1993	12:27:59	1.4834	33
05/18/1993	12:29:00	1.484	33
05/18/1993	12:29:00	1.4842	33
05/18/1993	12:30:00	1.4848	33
05/18/1993	12:30:00	1.4852	33
05/18/1993	12:30:00	1.4854	33
05/18/1993	12:30:00	1.4852	33
05/18/1993	12:30:00	1.486	33
05/18/1993	12:30:00	1.4854	33
05/18/1993	12:32:00	1.4854	33
05/18/1993	12:32:00	1.485	33
05/18/1993	12:32:00	1.4852	33
05/18/1993	12:32:00	1.485	33
05/18/1993	12:33:00	1.4852	33
05/18/1993	12:33:00	1.485	33
05/18/1993	12:33:59	1.4846	33
05/18/1993	12:33:59	1.4844	33
05/18/1993	12:33:59	1.4842	33
05/18/1993	12:34:59	1.4846	33
05/18/1993	12:36:59	1.4848	33
05/18/1993	12:36:59	1.4846	33
05/18/1993	12:36:59	1.4842	33
05/18/1993	12:36:59	1.484	33
05/18/1993	12:36:59	1.4838	33
05/18/1993	12:36:59	1.4842	33
05/18/1993	12:37:59	1.4844	33
05/18/1993	12:37:59	1.4846	33
05/18/1993	12:37:59	1.4848	33
05/18/1993	12:39:00	1.485	33
05/18/1993	12:39:00	1.4852	33
05/18/1993	12:40:59	1.4854	33
05/18/1993	12:40:59	1.4856	33
05/18/1993	12:40:59	1.4858	33
05/18/1993	12:42:00	1.4856	33
05/18/1993	12:42:00	1.4854	33
05/18/1993	12:43:00	1.4858	33
05/18/1993	12:43:59	1.4856	33
05/18/1993	12:43:59	1.4854	33
05/18/1993	12:45:00	1.4856	33
05/18/1993	12:45:00	1.4854	33
05/18/1993	12:45:00	1.4852	33
05/18/1993	12:45:00	1.485	33
05/18/1993	12:45:00	1.4848	33
05/18/1993	12:46:00	1.4842	33
05/18/1993	12:46:00	1.484	33
05/18/1993	12:46:59	1.4842	33
05/18/1993	12:46:59	1.484	33
05/18/1993	12:48:00	1.4834	33
05/18/1993	12:48:00	1.4832	33
05/18/1993	12:48:00	1.483	33
05/18/1993	12:48:00	1.4826	33
05/18/1993	12:48:00	1.4824	33
05/18/1993	12:48:00	1.4822	33
05/18/1993	12:49:00	1.4826	33
05/18/1993	12:49:00	1.483	33
05/18/1993	12:49:00	1.4828	33
05/18/1993	12:49:00	1.483	33
05/18/1993	12:49:00	1.4834	33
05/18/1993	12:49:59	1.4832	33
05/18/1993	12:49:59	1.484	33
05/18/1993	12:50:59	1.4844	33
05/18/1993	12:50:59	1.4842	33
05/18/1993	12:52:00	1.484	33
05/18/1993	12:53:00	1.4844	33
05/18/1993	12:55:00	1.485	33
05/18/1993	12:56:00	1.4852	33
05/18/1993	12:56:59	1.485	33
05/18/1993	12:58:00	1.4854	33
05/18/1993	12:58:00	1.4856	33
05/18/1993	12:58:00	1.4852	33
05/18/1993	12:58:00	1.485	33
05/18/1993	12:59:00	1.4846	33
05/18/1993	12:59:00	1.485	33
05/18/1993	12:59:59	1.4846	33
05/18/1993	12:59:59	1.4844	33
05/18/1993	12:59:59	1.4848	33
05/18/1993	12:59:59	1.4846	33
05/18/1993	13:02:00	1.4844	33
05/18/1993	13:02:00	1.4846	33
05/18/1993	13:04:00	1.4848	33
05/18/1993	13:06:59	1.4846	33
05/18/1993	13:06:59	1.4844	33
05/18/1993	13:06:59	1.4842	33
05/18/1993	13:09:59	1.4844	33
05/18/1993	13:09:59	1.4846	33
05/18/1993	13:11:00	1.4844	33
05/18/1993	13:12:59	1.4848	33
05/18/1993	13:14:00	1.485	33
05/18/1993	13:14:00	1.4854	33
05/18/1993	13:15:00	1.4856	33
05/18/1993	13:15:59	1.486	33
05/18/1993	13:15:59	1.4856	33
05/18/1993	13:15:59	1.4852	33
05/18/1993	13:15:59	1.485	33
05/18/1993	13:17:00	1.4856	33
05/18/1993	13:17:00	1.4854	33
05/18/1993	13:18:00	1.4852	33
05/18/1993	13:18:59	1.4858	33
05/18/1993	13:19:59	1.4854	33
05/18/1993	13:19:59	1.4852	33
05/18/1993	13:19:59	1.4854	33
05/18/1993	13:21:59	1.4856	33
05/18/1993	13:21:59	1.4858	33
05/18/1993	13:21:59	1.4854	33
05/18/1993	13:22:59	1.4852	33
05/18/1993	13:25:00	1.4856	33
05/18/1993	13:25:00	1.4858	33
05/18/1993	13:25:59	1.4856	33
05/18/1993	13:27:00	1.4852	33
05/18/1993	13:28:59	1.4856	33
05/18/1993	13:28:59	1.4858	33
05/18/1993	13:30:00	1.4852	33
05/18/1993	13:31:59	1.4852	33
05/18/1993	13:34:00	1.4852	33
05/18/1993	13:34:59	1.4854	33
05/18/1993	13:34:59	1.4852	33
05/18/1993	13:34:59	1.485	33
05/18/1993	13:37:00	1.4852	33
05/18/1993	13:37:00	1.485	33
05/18/1993	13:37:00	1.4852	33
05/18/1993	13:37:00	1.485	33
05/18/1993	13:38:59	1.4858	33
05/18/1993	13:38:59	1.4856	33
05/18/1993	13:40:00	1.4858	33
05/18/1993	13:41:59	1.486	33
05/18/1993	13:43:00	1.4858	33
05/18/1993	13:43:00	1.4856	33
05/18/1993	13:43:00	1.4858	33
05/18/1993	13:44:59	1.486	33
05/18/1993	13:47:59	1.4856	33
05/18/1993	13:47:59	1.4858	33
05/18/1993	13:49:00	1.486	33
05/18/1993	13:50:00	1.4864	33
05/18/1993	13:50:00	1.487	33
05/18/1993	13:50:59	1.4868	33
05/18/1993	13:50:59	1.487	33
05/18/1993	13:51:59	1.4868	33
05/18/1993	13:53:00	1.487	33
05/18/1993	13:54:00	1.4868	33
05/18/1993	13:54:00	1.4866	33
05/18/1993	13:54:59	1.4864	33
05/18/1993	13:54:59	1.4862	33
05/18/1993	13:56:00	1.4864	33
05/18/1993	13:56:00	1.4868	33
05/18/1993	13:56:00	1.4866	33
05/18/1993	13:57:00	1.4862	33
05/18/1993	13:57:00	1.486	33
05/18/1993	13:57:00	1.4864	33
05/18/1993	13:57:59	1.4866	33
05/18/1993	13:57:59	1.4868	33
05/18/1993	13:57:59	1.4866	33
05/18/1993	13:57:59	1.4864	33
05/18/1993	13:59:00	1.4862	33
05/18/1993	13:59:00	1.486	33
05/18/1993	13:59:00	1.4862	33
05/18/1993	13:59:00	1.4864	33
05/18/1993	13:59:00	1.4866	33
05/18/1993	13:59:00	1.4868	33
05/18/1993	13:59:00	1.4866	49
05/21/1993	18:00:00	1.485	73
05/21/1993	18:27:59	1.4866	65
05/21/1993	18:59:00	1.487	65
05/21/1993	19:12:00	1.487	65
05/21/1993	19:12:59	1.4866	65
05/21/1993	19:40:00	1.4846	65
05/21/1993	19:41:00	1.4846	65
05/21/1993	19:44:00	1.483	65
05/21/1993	20:03:59	1.4824	65
05/21/1993	20:07:59	1.4824	65
05/21/1993	20:32:00	1.4822	65
05/21/1993	20:55:59	1.4802	65
05/21/1993	21:01:59	1.4788	65
05/21/1993	21:11:00	1.4786	65
05/21/1993	21:14:00	1.4784	65
05/21/1993	21:16:00	1.478	65
05/21/1993	21:24:00	1.4764	65
05/21/1993	21:26:00	1.4764	65
05/21/1993	21:49:00	1.4756	65
05/21/1993	23:51:00	1.4778	65
05/21/1993	00:03:00	1.4776	65
05/21/1993	00:11:00	1.4776	65
05/21/1993	01:15:59	1.4778	65
05/21/1993	01:43:00	1.4778	65
05/21/1993	01:59:00	1.477	65
05/21/1993	02:00:00	1.477	65
05/21/1993	02:00:00	1.4764	65
05/21/1993	02:06:00	1.4758	65
05/21/1993	02:06:59	1.4752	65
05/21/1993	02:13:00	1.474	65
05/21/1993	02:13:59	1.4732	65
05/21/1993	02:32:59	1.4756	65
05/21/1993	03:16:00	1.4758	65
05/21/1993	03:32:00	1.475	65
05/21/1993	03:59:59	1.475	65
05/21/1993	04:21:59	1.4748	65
05/21/1993	04:30:00	1.471	65
05/21/1993	05:16:00	1.4736	81
05/21/1993	07:19:59	1.478	41
05/21/1993	07:19:59	1.4782	33
05/21/1993	07:19:59	1.4784	33
05/21/1993	07:19:59	1.4786	33
05/21/1993	07:19:59	1.4788	33
05/21/1993	07:19:59	1.479	33
05/21/1993	07:19:59	1.4792	33
05/21/1993	07:19:59	1.4794	33
05/21/1993	07:19:59	1.479	33
05/21/1993	07:19:59	1.4788	33
05/21/1993	07:19:59	1.4786	33
05/21/1993	07:21:00	1.4784	33
05/21/1993	07:21:00	1.478	33
05/21/1993	07:21:00	1.4782	33
05/21/1993	07:21:00	1.478	33
05/21/1993	07:21:00	1.4784	33
05/21/1993	07:21:00	1.478	33
05/21/1993	07:21:00	1.4778	33
05/21/1993	07:21:00	1.4776	33
05/21/1993	07:21:59	1.4772	33
05/21/1993	07:21:59	1.4774	33
05/21/1993	07:21:59	1.4776	33
05/21/1993	07:21:59	1.477	33
05/21/1993	07:21:59	1.4772	33
05/21/1993	07:21:59	1.4774	33
05/21/1993	07:21:59	1.4776	33
05/21/1993	07:22:59	1.478	33
05/21/1993	07:22:59	1.4776	33
05/21/1993	07:22:59	1.4772	33
05/21/1993	07:22:59	1.4774	33
05/21/1993	07:22:59	1.477	33
05/21/1993	07:22:59	1.4774	33
05/21/1993	07:24:00	1.4772	33
05/21/1993	07:24:00	1.4774	33
05/21/1993	07:24:00	1.4776	33
05/21/1993	07:24:00	1.4774	33
05/21/1993	07:25:00	1.4776	33
05/21/1993	07:25:00	1.4774	33
05/21/1993	07:25:00	1.4776	33
05/21/1993	07:25:00	1.4772	33
05/21/1993	07:25:00	1.4774	33
05/21/1993	07:25:00	1.4776	33
05/21/1993	07:25:00	1.4778	33
05/21/1993	07:25:00	1.4776	33
05/21/1993	07:25:00	1.4772	33
05/21/1993	07:25:00	1.477	33
05/21/1993	07:25:59	1.4768	33
05/21/1993	07:25:59	1.476	33
05/21/1993	07:25:59	1.4758	33
05/21/1993	07:25:59	1.4756	33
05/21/1993	07:25:59	1.4758	33
05/21/1993	07:25:59	1.476	33
05/21/1993	07:25:59	1.4758	33
05/21/1993	07:25:59	1.476	33
05/21/1993	07:27:00	1.4758	33
05/21/1993	07:27:00	1.4756	33
05/21/1993	07:27:00	1.476	33
05/21/1993	07:27:00	1.4756	33
05/21/1993	07:28:00	1.4758	33
05/21/1993	07:28:00	1.4762	33
05/21/1993	07:28:00	1.4764	33
05/21/1993	07:28:59	1.4766	33
05/21/1993	07:28:59	1.4764	33
05/21/1993	07:30:00	1.4766	33
05/21/1993	07:30:00	1.4768	33
05/21/1993	07:30:00	1.4766	33
05/21/1993	07:30:00	1.4768	33
05/21/1993	07:31:59	1.4766	33
05/21/1993	07:31:59	1.4764	33
05/21/1993	07:31:59	1.4766	33
05/21/1993	07:33:00	1.4768	33
05/21/1993	07:33:00	1.477	33
05/21/1993	07:33:00	1.4768	33
05/21/1993	07:34:00	1.4772	33
05/21/1993	07:34:00	1.477	33
05/21/1993	07:34:00	1.4766	33
05/21/1993	07:34:59	1.4764	33
05/21/1993	07:34:59	1.4766	33
05/21/1993	07:34:59	1.4768	33
05/21/1993	07:34:59	1.477	33
05/21/1993	07:34:59	1.4776	33
05/21/1993	07:34:59	1.4774	33
05/21/1993	07:35:59	1.4776	33
05/21/1993	07:35:59	1.4778	33
05/21/1993	07:35:59	1.478	33
05/21/1993	07:35:59	1.4778	33
05/21/1993	07:35:59	1.478	33
05/21/1993	07:35:59	1.4778	33
05/21/1993	07:37:00	1.478	33
05/21/1993	07:37:00	1.4784	33
05/21/1993	07:37:00	1.4786	33
05/21/1993	07:37:00	1.4784	33
05/21/1993	07:37:00	1.4786	33
05/21/1993	07:37:00	1.4784	33
05/21/1993	07:37:00	1.4782	33
05/21/1993	07:38:00	1.4784	33
05/21/1993	07:38:00	1.4782	33
05/21/1993	07:38:00	1.478	33
05/21/1993	07:38:00	1.4786	33
05/21/1993	07:38:00	1.4784	33
05/21/1993	07:38:00	1.4778	33
05/21/1993	07:38:00	1.4776	33
05/21/1993	07:38:00	1.4778	33
05/21/1993	07:38:00	1.4776	33
05/21/1993	07:38:59	1.478	33
05/21/1993	07:38:59	1.4782	33
05/21/1993	07:38:59	1.478	33
05/21/1993	07:38:59	1.4778	33
05/21/1993	07:38:59	1.4772	33
05/21/1993	07:38:59	1.4774	33
05/21/1993	07:38:59	1.4776	33
05/21/1993	07:38:59	1.4778	33
05/21/1993	07:38:59	1.4776	33
05/21/1993	07:40:00	1.4772	33
05/21/1993	07:40:00	1.477	33
05/21/1993	07:40:00	1.4768	33
05/21/1993	07:40:00	1.477	33
05/21/1993	07:40:00	1.4768	33
05/21/1993	07:40:00	1.477	33
05/21/1993	07:41:00	1.4772	33
05/21/1993	07:41:00	1.477	33
05/21/1993	07:41:00	1.4772	33
05/21/1993	07:41:59	1.477	33
05/21/1993	07:41:59	1.4774	33
05/21/1993	07:41:59	1.4772	33
05/21/1993	07:41:59	1.477	33
05/21/1993	07:41:59	1.4776	33
05/21/1993	07:41:59	1.4774	33
05/21/1993	07:43:00	1.4772	33
05/21/1993	07:43:00	1.477	33
05/21/1993	07:43:00	1.4774	33
05/21/1993	07:44:00	1.4772	33
05/21/1993	07:44:00	1.4768	33
05/21/1993	07:44:59	1.4766	33
05/21/1993	07:44:59	1.4764	33
05/21/1993	07:44:59	1.4766	33
05/21/1993	07:44:59	1.4768	33
05/21/1993	07:44:59	1.477	33
05/21/1993	07:46:00	1.4766	33
05/21/1993	07:47:00	1.4764	33
05/21/1993	07:47:00	1.4768	33
05/21/1993	07:47:59	1.4766	33
05/21/1993	07:47:59	1.4768	33
05/21/1993	07:47:59	1.477	33
05/21/1993	07:47:59	1.4772	33
05/21/1993	07:47:59	1.4774	33
05/21/1993	07:49:00	1.477	33
05/21/1993	07:49:00	1.4772	33
05/21/1993	07:50:00	1.4774	33
05/21/1993	07:50:00	1.477	33
05/21/1993	07:50:00	1.4768	33
05/21/1993	07:50:59	1.477	33
05/21/1993	07:50:59	1.4768	33
05/21/1993	07:50:59	1.477	33
05/21/1993	07:53:00	1.4772	33
05/21/1993	07:53:00	1.477	33
05/21/1993	07:53:00	1.4766	33
05/21/1993	07:54:00	1.4764	33
05/21/1993	07:54:00	1.4762	33
05/21/1993	07:54:59	1.476	33
05/21/1993	07:54:59	1.4758	33
05/21/1993	07:54:59	1.4756	33
05/21/1993	07:54:59	1.4758	33
05/21/1993	07:54:59	1.4754	33
05/21/1993	07:54:59	1.4752	33
05/21/1993	07:56:00	1.475	33
05/21/1993	07:56:00	1.4752	33
05/21/1993	07:56:00	1.475	33
05/21/1993	07:56:00	1.4752	33
05/21/1993	07:56:00	1.475	33
05/21/1993	07:56:00	1.4748	33
05/21/1993	07:56:00	1.475	33
05/21/1993	07:56:00	1.4748	33
05/21/1993	07:56:00	1.4746	33
05/21/1993	07:57:00	1.4744	33
05/21/1993	07:57:00	1.474	33
05/21/1993	07:57:00	1.4742	33
05/21/1993	07:57:00	1.474	33
05/21/1993	07:57:00	1.4742	33
05/21/1993	07:57:59	1.4746	33
05/21/1993	07:57:59	1.4748	33
05/21/1993	07:57:59	1.475	33
05/21/1993	07:57:59	1.4748	33
05/21/1993	07:57:59	1.4746	33
05/21/1993	07:57:59	1.4744	33
05/21/1993	07:57:59	1.4742	33
05/21/1993	07:57:59	1.4744	33
05/21/1993	07:57:59	1.4746	33
05/21/1993	07:59:00	1.4744	33
05/21/1993	07:59:00	1.4746	33
05/21/1993	07:59:00	1.4748	33
05/21/1993	07:59:00	1.4746	33
05/21/1993	08:00:00	1.4748	33
05/21/1993	08:00:00	1.475	33
05/21/1993	08:00:59	1.4748	33
05/21/1993	08:00:59	1.4744	33
05/21/1993	08:00:59	1.4746	33
05/21/1993	08:00:59	1.4742	33
05/21/1993	08:00:59	1.4744	33
05/21/1993	08:00:59	1.4742	33
05/21/1993	08:00:59	1.4736	33
05/21/1993	08:02:00	1.4734	33
05/21/1993	08:02:00	1.4736	33
05/21/1993	08:02:00	1.4738	33
05/21/1993	08:02:00	1.474	33
05/21/1993	08:02:00	1.4738	33
05/21/1993	08:02:00	1.4734	33
05/21/1993	08:02:00	1.4736	33
05/21/1993	08:03:00	1.4734	33
05/21/1993	08:03:00	1.4736	33
05/21/1993	08:03:00	1.4738	33
05/21/1993	08:03:00	1.474	33
05/21/1993	08:03:00	1.4738	33
05/21/1993	08:03:00	1.474	33
05/21/1993	08:03:00	1.4738	33
05/21/1993	08:03:00	1.474	33
05/21/1993	08:03:00	1.4742	33
05/21/1993	08:03:00	1.474	33
05/21/1993	08:03:00	1.4738	33
05/21/1993	08:03:59	1.4736	33
05/21/1993	08:03:59	1.4734	33
05/21/1993	08:03:59	1.4732	33
05/21/1993	08:03:59	1.473	33
05/21/1993	08:03:59	1.4734	33
05/21/1993	08:03:59	1.473	33
05/21/1993	08:03:59	1.4734	33
05/21/1993	08:03:59	1.4732	33
05/21/1993	08:03:59	1.4734	33
05/21/1993	08:04:59	1.4736	33
05/21/1993	08:04:59	1.4732	33
05/21/1993	08:04:59	1.4734	33
05/21/1993	08:04:59	1.4736	33
05/21/1993	08:04:59	1.4738	33
05/21/1993	08:04:59	1.4734	33
05/21/1993	08:04:59	1.473	33
05/21/1993	08:06:00	1.4732	33
05/21/1993	08:06:00	1.473	33
05/21/1993	08:06:00	1.4728	33
05/21/1993	08:06:00	1.4726	33
05/21/1993	08:06:00	1.4724	33
05/21/1993	08:06:00	1.4722	33
05/21/1993	08:06:00	1.472	33
05/21/1993	08:06:59	1.4724	33
05/21/1993	08:06:59	1.4728	33
05/21/1993	08:06:59	1.473	33
05/21/1993	08:06:59	1.4732	33
05/21/1993	08:06:59	1.4734	33
05/21/1993	08:07:59	1.474	33
05/21/1993	08:07:59	1.4736	33
05/21/1993	08:07:59	1.4738	33
05/21/1993	08:07:59	1.474	33
05/21/1993	08:07:59	1.4736	33
05/21/1993	08:07:59	1.4734	33
05/21/1993	08:09:00	1.4738	33
05/21/1993	08:09:00	1.4734	33
05/21/1993	08:09:00	1.4732	33
05/21/1993	08:09:00	1.473	33
05/21/1993	08:09:00	1.4732	33
05/21/1993	08:09:00	1.4734	33
05/21/1993	08:10:00	1.473	33
05/21/1993	08:10:00	1.4732	33
05/21/1993	08:10:00	1.4734	33
05/21/1993	08:10:00	1.473	33
05/21/1993	08:10:00	1.4734	33
05/21/1993	08:10:59	1.4738	33
05/21/1993	08:10:59	1.474	33
05/21/1993	08:10:59	1.4742	33
05/21/1993	08:10:59	1.4744	33
05/21/1993	08:10:59	1.4742	33
05/21/1993	08:10:59	1.4744	33
05/21/1993	08:12:00	1.4746	33
05/21/1993	08:12:00	1.4748	33
05/21/1993	08:12:00	1.475	33
05/21/1993	08:12:00	1.4748	33
05/21/1993	08:13:00	1.475	33
05/21/1993	08:13:00	1.4748	33
05/21/1993	08:13:00	1.4752	33
05/21/1993	08:13:59	1.4746	33
05/21/1993	08:13:59	1.4748	33
05/21/1993	08:13:59	1.475	33
05/21/1993	08:13:59	1.4748	33
05/21/1993	08:15:00	1.4746	33
05/21/1993	08:15:00	1.4748	33
05/21/1993	08:15:00	1.475	33
05/21/1993	08:15:00	1.4748	33
05/21/1993	08:16:00	1.4744	33
05/21/1993	08:16:00	1.4746	33
05/21/1993	08:16:00	1.4744	33
05/21/1993	08:16:00	1.4746	33
05/21/1993	08:16:59	1.4744	33
05/21/1993	08:16:59	1.474	33
05/21/1993	08:16:59	1.4738	33
05/21/1993	08:16:59	1.474	33
05/21/1993	08:18:00	1.4746	33
05/21/1993	08:18:00	1.4748	33
05/21/1993	08:18:00	1.475	33
05/21/1993	08:19:00	1.4746	33
05/21/1993	08:19:00	1.4748	33
05/21/1993	08:19:59	1.4744	33
05/21/1993	08:19:59	1.4742	33
05/21/1993	08:19:59	1.474	33
05/21/1993	08:19:59	1.4738	33
05/21/1993	08:19:59	1.4736	33
05/21/1993	08:19:59	1.4738	33
05/21/1993	08:19:59	1.474	33
05/21/1993	08:19:59	1.4744	33
05/21/1993	08:20:59	1.4746	33
05/21/1993	08:20:59	1.4744	33
05/21/1993	08:22:00	1.4742	33
05/21/1993	08:22:00	1.474	33
05/21/1993	08:22:00	1.4742	33
05/21/1993	08:23:00	1.4748	33
05/21/1993	08:23:00	1.475	33
05/21/1993	08:23:00	1.4746	33
05/21/1993	08:23:00	1.475	33
05/21/1993	08:23:59	1.4752	33
05/21/1993	08:23:59	1.475	33
05/21/1993	08:23:59	1.4748	33
05/21/1993	08:25:00	1.475	33
05/21/1993	08:25:00	1.4748	33
05/21/1993	08:26:00	1.475	33
05/21/1993	08:26:59	1.4748	33
05/21/1993	08:28:00	1.4746	33
05/21/1993	08:28:00	1.475	33
05/21/1993	08:29:00	1.4748	33
05/21/1993	08:29:59	1.4746	33
05/21/1993	08:29:59	1.4744	33
05/21/1993	08:29:59	1.4746	33
05/21/1993	08:29:59	1.4748	33
05/21/1993	08:29:59	1.4746	33
05/21/1993	08:29:59	1.4744	33
05/21/1993	08:32:00	1.4746	33
05/21/1993	08:32:59	1.4754	33
05/21/1993	08:32:59	1.4756	33
05/21/1993	08:32:59	1.4758	33
05/21/1993	08:32:59	1.4756	33
05/21/1993	08:32:59	1.4754	33
05/21/1993	08:35:00	1.4754	33
05/21/1993	08:35:00	1.476	33
05/21/1993	08:35:00	1.4762	33
05/21/1993	08:35:59	1.4764	33
05/21/1993	08:35:59	1.4762	33
05/21/1993	08:35:59	1.476	33
05/21/1993	08:35:59	1.4764	33
05/21/1993	08:38:00	1.4762	33
05/21/1993	08:38:00	1.476	33
05/21/1993	08:39:00	1.4758	33
05/21/1993	08:39:59	1.4756	33
05/21/1993	08:41:00	1.4754	33
05/21/1993	08:42:00	1.4756	33
05/21/1993	08:42:00	1.4758	33
05/21/1993	08:45:00	1.4756	33
05/21/1993	08:45:00	1.4754	33
05/21/1993	08:45:00	1.4756	33
05/21/1993	08:45:59	1.4754	33
05/21/1993	08:45:59	1.4752	33
05/21/1993	08:47:00	1.4758	33
05/21/1993	08:48:00	1.476	33
05/21/1993	08:48:00	1.4758	33
05/21/1993	08:49:59	1.4764	33
05/21/1993	08:49:59	1.477	33
05/21/1993	08:49:59	1.4768	33
05/21/1993	08:51:00	1.4772	33
05/21/1993	08:51:00	1.4774	33
05/21/1993	08:51:59	1.4778	33
05/21/1993	08:51:59	1.478	33
05/21/1993	08:51:59	1.4782	33
05/21/1993	08:51:59	1.4784	33
05/21/1993	08:52:59	1.4782	33
05/21/1993	08:52:59	1.478	33
05/21/1993	08:52:59	1.4778	33
05/21/1993	08:52:59	1.478	33
05/21/1993	08:54:00	1.4778	33
05/21/1993	08:54:00	1.4776	33
05/21/1993	08:54:00	1.4778	33
05/21/1993	08:54:00	1.4782	33
05/21/1993	08:54:00	1.478	33
05/21/1993	08:54:00	1.4784	33
05/21/1993	08:55:00	1.478	33
05/21/1993	08:55:59	1.4784	33
05/21/1993	08:55:59	1.4782	33
05/21/1993	08:55:59	1.4784	33
05/21/1993	08:55:59	1.4786	33
05/21/1993	08:55:59	1.479	33
05/21/1993	08:55:59	1.4788	33
05/21/1993	08:57:00	1.479	33
05/21/1993	08:57:00	1.4792	33
05/21/1993	08:57:00	1.479	33
05/21/1993	08:57:00	1.4788	33
05/21/1993	08:57:00	1.4786	33
05/21/1993	08:57:00	1.4788	33
05/21/1993	08:57:00	1.479	33
05/21/1993	08:58:00	1.4792	33
05/21/1993	08:58:00	1.4786	33
05/21/1993	08:58:00	1.4784	33
05/21/1993	08:58:59	1.4782	33
05/21/1993	08:58:59	1.4784	33
05/21/1993	09:00:00	1.4786	33
05/21/1993	09:00:00	1.479	33
05/21/1993	09:00:00	1.4792	33
05/21/1993	09:00:00	1.479	33
05/21/1993	09:00:00	1.4788	33
05/21/1993	09:00:00	1.4786	33
05/21/1993	09:00:00	1.4784	33
05/21/1993	09:00:00	1.478	33
05/21/1993	09:01:00	1.4778	33
05/21/1993	09:01:00	1.4776	33
05/21/1993	09:01:59	1.4772	33
05/21/1993	09:01:59	1.4774	33
05/21/1993	09:01:59	1.4778	33
05/21/1993	09:01:59	1.478	33
05/21/1993	09:01:59	1.4776	33
05/21/1993	09:03:00	1.4774	33
05/21/1993	09:03:00	1.4772	33
05/21/1993	09:04:00	1.4774	33
05/21/1993	09:04:59	1.4772	33
05/21/1993	09:04:59	1.477	33
05/21/1993	09:04:59	1.4772	33
05/21/1993	09:04:59	1.477	33
05/21/1993	09:05:59	1.477	33
05/21/1993	09:05:59	1.4768	33
05/21/1993	09:05:59	1.477	33
05/21/1993	09:07:00	1.4776	33
05/21/1993	09:08:00	1.4778	33
05/21/1993	09:08:00	1.4774	33
05/21/1993	09:08:59	1.4776	33
05/21/1993	09:08:59	1.478	33
05/21/1993	09:08:59	1.4776	33
05/21/1993	09:10:00	1.4778	33
05/21/1993	09:11:00	1.4784	33
05/21/1993	09:11:00	1.4782	33
05/21/1993	09:11:59	1.4784	33
05/21/1993	09:11:59	1.4786	33
05/21/1993	09:14:00	1.4782	33
05/21/1993	09:14:00	1.4784	33
05/21/1993	09:14:59	1.4782	33
05/21/1993	09:16:00	1.4788	33
05/21/1993	09:16:00	1.4784	33
05/21/1993	09:17:59	1.4782	33
05/21/1993	09:17:59	1.4784	33
05/21/1993	09:17:59	1.4786	33
05/21/1993	09:19:00	1.4788	33
05/21/1993	09:20:00	1.479	33
05/21/1993	09:20:59	1.4792	33
05/21/1993	09:20:59	1.479	33
05/21/1993	09:23:00	1.479	33
05/21/1993	09:24:00	1.4788	33
05/21/1993	09:24:00	1.479	33
05/21/1993	09:24:00	1.4788	33
05/21/1993	09:24:00	1.479	33
05/21/1993	09:24:00	1.4788	33
05/21/1993	09:24:59	1.4786	33
05/21/1993	09:26:00	1.4788	33
05/21/1993	09:26:00	1.479	33
05/21/1993	09:26:00	1.4788	33
05/21/1993	09:26:00	1.4786	33
05/21/1993	09:26:00	1.4788	33
05/21/1993	09:26:00	1.4786	33
05/21/1993	09:27:00	1.4784	33
05/21/1993	09:27:00	1.4786	33
05/21/1993	09:27:00	1.4784	33
05/21/1993	09:27:00	1.4788	33
05/21/1993	09:27:00	1.479	33
05/21/1993	09:27:00	1.4792	33
05/21/1993	09:27:59	1.4794	33
05/21/1993	09:27:59	1.4796	33
05/21/1993	09:27:59	1.4798	33
05/21/1993	09:27:59	1.4786	33
05/21/1993	09:27:59	1.479	33
05/21/1993	09:27:59	1.4784	33
05/21/1993	09:27:59	1.4792	33
05/21/1993	09:29:00	1.4786	33
05/21/1993	09:30:00	1.4782	33
05/21/1993	09:30:00	1.4788	33
05/21/1993	09:30:59	1.4786	33
05/21/1993	09:30:59	1.479	33
05/21/1993	09:30:59	1.4786	33
05/21/1993	09:32:00	1.479	33
05/21/1993	09:32:00	1.4786	33
05/21/1993	09:32:00	1.4784	33
05/21/1993	09:32:00	1.4786	33
05/21/1993	09:32:00	1.4788	33
05/21/1993	09:33:00	1.4786	33
05/21/1993	09:33:00	1.4784	33
05/21/1993	09:33:00	1.4786	33
05/21/1993	09:33:00	1.4784	33
05/21/1993	09:33:59	1.4782	33
05/21/1993	09:33:59	1.478	33
05/21/1993	09:33:59	1.4782	33
05/21/1993	09:33:59	1.478	33
05/21/1993	09:33:59	1.4782	33
05/21/1993	09:34:59	1.478	33
05/21/1993	09:34:59	1.4778	33
05/21/1993	09:34:59	1.478	33
05/21/1993	09:34:59	1.4784	33
05/21/1993	09:34:59	1.4782	33
05/21/1993	09:34:59	1.4786	33
05/21/1993	09:36:00	1.4786	33
05/21/1993	09:36:00	1.4782	33
05/21/1993	09:36:00	1.478	33
05/21/1993	09:36:59	1.4782	33
05/21/1993	09:36:59	1.4784	33
05/21/1993	09:36:59	1.478	33
05/21/1993	09:36:59	1.4776	33
05/21/1993	09:37:59	1.4772	33
05/21/1993	09:37:59	1.4774	33
05/21/1993	09:37:59	1.4776	33
05/21/1993	09:37:59	1.478	33
05/21/1993	09:37:59	1.4778	33
05/21/1993	09:39:00	1.4772	33
05/21/1993	09:39:00	1.4774	33
05/21/1993	09:39:00	1.4772	33
05/21/1993	09:39:00	1.4774	33
05/21/1993	09:40:00	1.4772	33
05/21/1993	09:40:59	1.4772	33
05/21/1993	09:40:59	1.477	33
05/21/1993	09:40:59	1.4768	33
05/21/1993	09:40:59	1.4764	33
05/21/1993	09:40:59	1.4762	33
05/21/1993	09:42:00	1.4766	33
05/21/1993	09:42:00	1.4768	33
05/21/1993	09:42:00	1.477	33
05/21/1993	09:43:00	1.4768	33
05/21/1993	09:43:00	1.4766	33
05/21/1993	09:43:00	1.477	33
05/21/1993	09:45:00	1.4774	33
05/21/1993	09:45:00	1.4772	33
05/21/1993	09:48:00	1.478	33
05/21/1993	09:49:00	1.4784	33
05/21/1993	09:49:00	1.4786	33
05/21/1993	09:49:00	1.479	33
05/21/1993	09:49:59	1.479	33
05/21/1993	09:49:59	1.4792	33
05/21/1993	09:49:59	1.4794	33
05/21/1993	09:49:59	1.48	33
05/21/1993	09:49:59	1.4798	33
05/21/1993	09:49:59	1.48	33
05/21/1993	09:49:59	1.4802	33
05/21/1993	09:49:59	1.4804	33
05/21/1993	09:49:59	1.4806	33
05/21/1993	09:49:59	1.4796	33
05/21/1993	09:50:59	1.4802	33
05/21/1993	09:50:59	1.4804	33
05/21/1993	09:50:59	1.4802	33
05/21/1993	09:52:00	1.48	33
05/21/1993	09:52:00	1.4802	33
05/21/1993	09:52:00	1.48	33
05/21/1993	09:52:00	1.4798	33
05/21/1993	09:52:00	1.48	33
05/21/1993	09:52:00	1.4802	33
05/21/1993	09:53:00	1.4796	33
05/21/1993	09:53:00	1.4798	33
05/21/1993	09:53:00	1.48	33
05/21/1993	09:53:59	1.4796	33
05/21/1993	09:53:59	1.4804	33
05/21/1993	09:55:00	1.4802	33
05/21/1993	09:55:00	1.4806	33
05/21/1993	09:55:00	1.4808	33
05/21/1993	09:55:00	1.481	33
05/21/1993	09:55:00	1.4804	33
05/21/1993	09:56:00	1.4806	33
05/21/1993	09:56:00	1.4804	33
05/21/1993	09:56:59	1.4802	33
05/21/1993	09:56:59	1.4804	33
05/21/1993	09:58:00	1.4806	33
05/21/1993	09:58:00	1.481	33
05/21/1993	09:58:00	1.4814	33
05/21/1993	09:59:00	1.481	33
05/21/1993	09:59:00	1.4812	33
05/21/1993	09:59:00	1.4814	33
05/21/1993	09:59:00	1.4818	33
05/21/1993	09:59:00	1.482	33
05/21/1993	09:59:00	1.4818	33
05/21/1993	09:59:00	1.4812	33
05/21/1993	09:59:00	1.4818	33
05/21/1993	09:59:00	1.482	33
05/21/1993	09:59:59	1.4818	33
05/21/1993	09:59:59	1.4822	33
05/21/1993	09:59:59	1.4816	33
05/21/1993	10:01:00	1.4818	33
05/21/1993	10:01:00	1.4814	33
05/21/1993	10:01:00	1.4812	33
05/21/1993	10:02:00	1.481	33
05/21/1993	10:02:00	1.4812	33
05/21/1993	10:02:00	1.4818	33
05/21/1993	10:02:00	1.4816	33
05/21/1993	10:02:59	1.4814	33
05/21/1993	10:02:59	1.4812	33
05/21/1993	10:04:00	1.4814	33
05/21/1993	10:04:00	1.4816	33
05/21/1993	10:05:00	1.4814	33
05/21/1993	10:05:00	1.4812	33
05/21/1993	10:05:00	1.481	33
05/21/1993	10:05:59	1.4808	33
05/21/1993	10:05:59	1.4806	33
05/21/1993	10:06:59	1.4802	33
05/21/1993	10:06:59	1.48	33
05/21/1993	10:06:59	1.4798	33
05/21/1993	10:06:59	1.4796	33
05/21/1993	10:06:59	1.48	33
05/21/1993	10:06:59	1.4794	33
05/21/1993	10:08:00	1.4796	33
05/21/1993	10:08:00	1.4794	33
05/21/1993	10:09:00	1.4796	33
05/21/1993	10:09:59	1.4794	33
05/21/1993	10:09:59	1.479	33
05/21/1993	10:09:59	1.4788	33
05/21/1993	10:11:00	1.479	33
05/21/1993	10:11:00	1.4792	33
05/21/1993	10:11:00	1.4794	33
05/21/1993	10:12:59	1.479	33
05/21/1993	10:12:59	1.4784	33
05/21/1993	10:14:00	1.4786	33
05/21/1993	10:14:00	1.4784	33
05/21/1993	10:15:00	1.4782	33
05/21/1993	10:15:00	1.478	33
05/21/1993	10:15:00	1.4778	33
05/21/1993	10:15:00	1.4776	33
05/21/1993	10:15:59	1.4772	33
05/21/1993	10:15:59	1.4774	33
05/21/1993	10:17:00	1.4768	33
05/21/1993	10:17:00	1.477	33
05/21/1993	10:17:00	1.4768	33
05/21/1993	10:17:00	1.4766	33
05/21/1993	10:18:00	1.4764	33
05/21/1993	10:18:00	1.4768	33
05/21/1993	10:18:00	1.477	33
05/21/1993	10:18:59	1.4776	33
05/21/1993	10:19:59	1.4778	33
05/21/1993	10:19:59	1.478	33
05/21/1993	10:21:00	1.4774	33
05/21/1993	10:21:59	1.4784	33
05/21/1993	10:21:59	1.478	33
05/21/1993	10:21:59	1.4778	33
05/21/1993	10:22:59	1.478	33
05/21/1993	10:22:59	1.4784	33
05/21/1993	10:24:00	1.4788	33
05/21/1993	10:24:00	1.479	33
05/21/1993	10:24:00	1.4788	33
05/21/1993	10:25:00	1.4786	33
05/21/1993	10:25:59	1.4796	33
05/21/1993	10:25:59	1.4798	33
05/21/1993	10:25:59	1.48	33
05/21/1993	10:27:00	1.4804	33
05/21/1993	10:27:00	1.4806	33
05/21/1993	10:27:00	1.48	33
05/21/1993	10:28:00	1.4798	33
05/21/1993	10:28:00	1.4802	33
05/21/1993	10:28:00	1.48	33
05/21/1993	10:28:59	1.4802	33
05/21/1993	10:28:59	1.48	33
05/21/1993	10:28:59	1.4804	33
05/21/1993	10:28:59	1.4806	33
05/21/1993	10:30:00	1.4808	33
05/21/1993	10:30:00	1.4816	33
05/21/1993	10:30:00	1.4814	33
05/21/1993	10:31:00	1.4814	33
05/21/1993	10:31:00	1.481	33
05/21/1993	10:31:00	1.4806	33
05/21/1993	10:31:59	1.4804	33
05/21/1993	10:31:59	1.4802	33
05/21/1993	10:31:59	1.48	33
05/21/1993	10:31:59	1.4802	33
05/21/1993	10:31:59	1.4798	33
05/21/1993	10:33:00	1.48	33
05/21/1993	10:33:00	1.4796	33
05/21/1993	10:33:00	1.4794	33
05/21/1993	10:34:00	1.4796	33
05/21/1993	10:34:59	1.4794	33
05/21/1993	10:34:59	1.4796	33
05/21/1993	10:34:59	1.48	33
05/21/1993	10:35:59	1.4796	33
05/21/1993	10:35:59	1.4794	33
05/21/1993	10:35:59	1.4792	33
05/21/1993	10:35:59	1.4794	33
05/21/1993	10:35:59	1.4796	33
05/21/1993	10:37:00	1.4798	33
05/21/1993	10:37:00	1.48	33
05/21/1993	10:38:00	1.4802	33
05/21/1993	10:38:00	1.48	33
05/21/1993	10:38:00	1.4802	33
05/21/1993	10:38:00	1.4798	33
05/21/1993	10:38:59	1.4796	33
05/21/1993	10:38:59	1.48	33
05/21/1993	10:40:00	1.4804	33
05/21/1993	10:40:00	1.4802	33
05/21/1993	10:40:00	1.4804	33
05/21/1993	10:40:00	1.4806	33
05/21/1993	10:41:00	1.4804	33
05/21/1993	10:41:00	1.4802	33
05/21/1993	10:41:59	1.48	33
05/21/1993	10:41:59	1.4802	33
05/21/1993	10:43:00	1.48	33
05/21/1993	10:43:00	1.4804	33
05/21/1993	10:43:00	1.48	33
05/21/1993	10:44:00	1.48	33
05/21/1993	10:44:00	1.4802	33
05/21/1993	10:44:00	1.48	33
05/21/1993	10:44:59	1.4794	33
05/21/1993	10:44:59	1.479	33
05/21/1993	10:44:59	1.4792	33
05/21/1993	10:46:00	1.4794	33
05/21/1993	10:46:00	1.4798	33
05/21/1993	10:47:00	1.4796	33
05/21/1993	10:47:00	1.48	33
05/21/1993	10:49:00	1.4798	33
05/21/1993	10:49:00	1.48	33
05/21/1993	10:50:00	1.4796	33
05/21/1993	10:53:00	1.4798	33
05/21/1993	10:54:00	1.48	33
05/21/1993	10:54:59	1.48	33
05/21/1993	10:56:00	1.4794	33
05/21/1993	10:56:00	1.4792	33
05/21/1993	10:56:00	1.479	33
05/21/1993	10:57:00	1.4786	33
05/21/1993	10:57:00	1.479	33
05/21/1993	10:59:00	1.4792	33
05/21/1993	11:00:59	1.4794	33
05/21/1993	11:06:00	1.4808	33
05/21/1993	11:06:00	1.481	33
05/21/1993	11:06:59	1.4812	33
05/21/1993	11:06:59	1.4814	33
05/21/1993	11:07:59	1.4816	33
05/21/1993	11:07:59	1.4818	33
05/21/1993	11:09:00	1.482	33
05/21/1993	11:09:00	1.4818	33
05/21/1993	11:09:00	1.482	33
05/21/1993	11:09:00	1.4828	33
05/21/1993	11:09:00	1.483	33
05/21/1993	11:09:00	1.4828	33
05/21/1993	11:09:00	1.4826	33
05/21/1993	11:10:00	1.4824	33
05/21/1993	11:10:59	1.4822	33
05/21/1993	11:10:59	1.4826	33
05/21/1993	11:10:59	1.4822	33
05/21/1993	11:12:00	1.4824	33
05/21/1993	11:12:00	1.482	33
05/21/1993	11:12:00	1.4818	33
05/21/1993	11:13:00	1.4814	33
05/21/1993	11:13:00	1.4812	33
05/21/1993	11:13:59	1.481	33
05/21/1993	11:13:59	1.4812	33
05/21/1993	11:15:00	1.481	33
05/21/1993	11:16:00	1.4804	33
05/21/1993	11:16:59	1.4806	33
05/21/1993	11:18:00	1.4808	33
05/21/1993	11:18:00	1.4806	33
05/21/1993	11:19:00	1.4804	33
05/21/1993	11:23:59	1.4808	33
05/21/1993	11:26:59	1.4812	33
05/21/1993	11:26:59	1.481	33
05/21/1993	11:28:00	1.4804	33
05/21/1993	11:28:00	1.4814	33
05/21/1993	11:34:00	1.4804	33
05/21/1993	11:34:00	1.4806	33
05/21/1993	11:35:59	1.4808	33
05/21/1993	11:36:59	1.481	33
05/21/1993	11:36:59	1.4808	33
05/21/1993	11:36:59	1.4806	33
05/21/1993	11:38:00	1.481	33
05/21/1993	11:38:00	1.4806	33
05/21/1993	11:39:00	1.4808	33
05/21/1993	11:41:00	1.4806	33
05/21/1993	11:41:00	1.4806	33
05/21/1993	11:42:59	1.4804	33
05/21/1993	11:44:00	1.4806	33
05/21/1993	11:44:00	1.481	33
05/21/1993	11:45:59	1.4808	33
05/21/1993	11:47:00	1.481	33
05/21/1993	11:48:00	1.481	33
05/21/1993	11:49:59	1.4808	33
05/21/1993	11:49:59	1.4812	33
05/21/1993	11:49:59	1.4814	33
05/21/1993	11:49:59	1.4812	33
05/21/1993	11:49:59	1.481	33
05/21/1993	11:51:00	1.4812	33
05/21/1993	11:51:59	1.481	33
05/21/1993	11:54:00	1.4812	33
05/21/1993	11:55:00	1.481	33
05/21/1993	11:55:59	1.4806	33
05/21/1993	11:55:59	1.4804	33
05/21/1993	11:57:00	1.4808	33
05/21/1993	11:58:59	1.4802	33
05/21/1993	11:58:59	1.48	33
05/21/1993	11:58:59	1.48	33
05/21/1993	12:01:00	1.4798	33
05/21/1993	12:01:00	1.48	33
05/21/1993	12:04:00	1.4802	33
05/21/1993	12:04:59	1.4804	33
05/21/1993	12:05:59	1.4806	33
05/21/1993	12:07:00	1.4804	33
05/21/1993	12:07:00	1.4806	33
05/21/1993	12:08:00	1.4808	33
05/21/1993	12:08:00	1.481	33
05/21/1993	12:08:00	1.4808	33
05/21/1993	12:10:00	1.4808	33
05/21/1993	12:10:00	1.4806	33
05/21/1993	12:11:00	1.481	33
05/21/1993	12:13:00	1.4812	33
05/21/1993	12:17:59	1.4818	33
05/21/1993	12:20:00	1.482	33
05/21/1993	12:20:59	1.4822	33
05/21/1993	12:20:59	1.4824	33
05/21/1993	12:21:59	1.4826	33
05/21/1993	12:21:59	1.483	33
05/21/1993	12:23:00	1.4826	33
05/21/1993	12:24:00	1.4836	33
05/21/1993	12:24:00	1.483	33
05/21/1993	12:24:00	1.4832	33
05/21/1993	12:24:00	1.4834	33
05/21/1993	12:24:00	1.483	33
05/21/1993	12:24:59	1.4832	33
05/21/1993	12:24:59	1.4828	33
05/21/1993	12:26:00	1.483	33
05/21/1993	12:26:00	1.4828	33
05/21/1993	12:26:00	1.4822	33
05/21/1993	12:27:00	1.4824	33
05/21/1993	12:27:00	1.4822	33
05/21/1993	12:27:59	1.482	33
05/21/1993	12:27:59	1.4822	33
05/21/1993	12:29:00	1.4824	33
05/21/1993	12:30:00	1.482	33
05/21/1993	12:32:00	1.4824	33
05/21/1993	12:32:00	1.4826	33
05/21/1993	12:36:00	1.4824	33
05/21/1993	12:43:00	1.4828	33
05/21/1993	12:43:59	1.4824	33
05/21/1993	12:46:00	1.482	33
05/21/1993	12:46:59	1.482	33
05/21/1993	12:48:00	1.4826	33
05/21/1993	12:48:00	1.4824	33
05/21/1993	12:49:00	1.4824	33
05/21/1993	12:49:00	1.4824	33
05/21/1993	12:50:59	1.482	33
05/21/1993	12:52:00	1.4818	33
05/21/1993	12:52:00	1.4816	33
05/21/1993	12:53:59	1.4814	33
05/21/1993	12:55:00	1.4818	33
05/21/1993	12:55:00	1.4816	33
05/21/1993	12:56:59	1.4812	33
05/21/1993	12:56:59	1.481	33
05/21/1993	12:59:00	1.4812	33
05/21/1993	12:59:00	1.4814	33
05/21/1993	12:59:59	1.4812	33
05/21/1993	13:01:00	1.481	33
05/21/1993	13:01:00	1.4808	33
05/21/1993	13:02:00	1.481	33
05/21/1993	13:02:59	1.4808	33
05/21/1993	13:05:00	1.4806	33
05/21/1993	13:06:59	1.4808	33
05/21/1993	13:06:59	1.481	33
05/21/1993	13:08:00	1.4808	33
05/21/1993	13:08:00	1.4806	33
05/21/1993	13:08:00	1.4812	33
05/21/1993	13:09:00	1.4816	33
05/21/1993	13:12:59	1.4808	33
05/21/1993	13:14:00	1.4812	33
05/21/1993	13:14:00	1.4808	33
05/21/1993	13:15:59	1.4812	33
05/21/1993	13:17:00	1.4814	33
05/21/1993	13:18:00	1.4808	33
05/21/1993	13:19:59	1.4812	33
05/21/1993	13:21:59	1.4806	33
05/21/1993	13:24:00	1.4808	33
05/21/1993	13:24:00	1.481	33
05/21/1993	13:28:00	1.4806	33
05/21/1993	13:28:00	1.481	33
05/21/1993	13:28:59	1.4812	33
05/21/1993	13:28:59	1.4816	33
05/21/1993	13:30:00	1.4814	33
05/21/1993	13:30:00	1.4812	33
05/21/1993	13:30:00	1.481	33
05/21/1993	13:30:00	1.4808	33
05/21/1993	13:30:00	1.4804	33
05/21/1993	13:31:00	1.4802	33
05/21/1993	13:31:59	1.481	33
05/21/1993	13:31:59	1.4806	33
05/21/1993	13:31:59	1.48	33
05/21/1993	13:31:59	1.4798	33
05/21/1993	13:31:59	1.4794	33
05/21/1993	13:33:00	1.4796	33
05/21/1993	13:33:00	1.4798	33
05/21/1993	13:33:00	1.48	33
05/21/1993	13:34:00	1.4798	33
05/21/1993	13:34:00	1.4796	33
05/21/1993	13:34:00	1.4794	33
05/21/1993	13:34:59	1.48	33
05/21/1993	13:34:59	1.4798	33
05/21/1993	13:34:59	1.4796	33
05/21/1993	13:35:59	1.4798	33
05/21/1993	13:35:59	1.48	33
05/21/1993	13:37:00	1.4796	33
05/21/1993	13:38:59	1.4798	33
05/21/1993	13:38:59	1.4796	33
05/21/1993	13:40:00	1.4798	33
05/21/1993	13:41:00	1.4796	33
05/21/1993	13:41:59	1.48	33
05/21/1993	13:43:00	1.4804	33
05/21/1993	13:43:00	1.4802	33
05/21/1993	13:44:59	1.48	33
05/21/1993	13:44:59	1.4796	33
05/21/1993	13:44:59	1.4794	33
05/21/1993	13:46:00	1.4798	33
05/21/1993	13:46:00	1.4794	33
05/21/1993	13:47:00	1.4796	33
05/21/1993	13:47:00	1.4792	33
05/21/1993	13:47:00	1.479	33
05/21/1993	13:47:59	1.4786	33
05/21/1993	13:47:59	1.4788	33
05/21/1993	13:47:59	1.4786	33
05/21/1993	13:47:59	1.4784	33
05/21/1993	13:49:00	1.4788	33
05/21/1993	13:49:00	1.4784	33
05/21/1993	13:50:00	1.4786	33
05/21/1993	13:50:00	1.4784	33
05/21/1993	13:50:00	1.4788	33
05/21/1993	13:50:00	1.479	33
05/21/1993	13:50:59	1.4792	33
05/21/1993	13:50:59	1.479	33
05/21/1993	13:51:59	1.4792	33
05/21/1993	13:51:59	1.4788	33
05/21/1993	13:51:59	1.4792	33
05/21/1993	13:53:00	1.4788	33
05/21/1993	13:53:00	1.4792	33
05/21/1993	13:53:00	1.4788	33
05/21/1993	13:54:00	1.4792	33
05/21/1993	13:54:00	1.479	33
05/21/1993	13:54:00	1.4788	33
05/21/1993	13:54:00	1.479	33
05/21/1993	13:54:59	1.4792	33
05/21/1993	13:54:59	1.4794	33
05/21/1993	13:56:00	1.479	33
05/21/1993	13:56:00	1.4792	33
05/21/1993	13:56:00	1.479	33
05/21/1993	13:57:00	1.4794	33
05/21/1993	13:57:00	1.4792	33
05/21/1993	13:57:00	1.479	33
05/21/1993	13:57:00	1.4788	33
05/21/1993	13:57:59	1.479	33
05/21/1993	13:57:59	1.4786	33
05/21/1993	13:59:00	1.4788	33
05/21/1993	13:59:00	1.479	33
05/21/1993	13:59:00	1.4788	33
05/21/1993	13:59:00	1.479	33
05/21/1993	14:00:00	1.4788	33
05/21/1993	14:00:00	1.4786	49
05/22/1993	18:52:00	1.481	73
05/22/1993	18:56:00	1.481	65
05/22/1993	18:56:59	1.4812	65
05/22/1993	19:05:00	1.481	65
05/22/1993	21:08:59	1.479	65
05/22/1993	21:30:59	1.4778	65
05/22/1993	21:37:59	1.4766	65
05/22/1993	21:37:59	1.4764	65
05/22/1993	22:01:00	1.4764	65
05/22/1993	23:28:00	1.4768	65
05/22/1993	03:00:00	1.479	65
05/22/1993	03:11:00	1.4798	65
05/22/1993	03:30:00	1.4792	65
05/22/1993	03:59:59	1.48	81
05/22/1993	07:19:59	1.4792	41
05/22/1993	07:19:59	1.479	33
05/22/1993	07:19:59	1.4792	33
05/22/1993	07:19:59	1.4794	33
05/22/1993	07:19:59	1.4796	33
05/22/1993	07:19:59	1.4794	33
05/22/1993	07:21:00	1.4796	33
05/22/1993	07:21:00	1.4798	33
05/22/1993	07:21:59	1.4796	33
05/22/1993	07:21:59	1.4794	33
05/22/1993	07:21:59	1.4792	33
05/22/1993	07:22:59	1.4794	33
05/22/1993	07:22:59	1.4792	33
05/22/1993	07:24:00	1.479	33
05/22/1993	07:24:00	1.4788	33
05/22/1993	07:24:00	1.4786	33
05/22/1993	07:24:00	1.4788	33
05/22/1993	07:25:00	1.4786	33
05/22/1993	07:25:00	1.4788	33
05/22/1993	07:25:00	1.4786	33
05/22/1993	07:25:00	1.4784	33
05/22/1993	07:25:00	1.4782	33
05/22/1993	07:25:00	1.4784	33
05/22/1993	07:25:59	1.4782	33
05/22/1993	07:25:59	1.478	33
05/22/1993	07:25:59	1.4782	33
05/22/1993	07:27:00	1.4784	33
05/22/1993	07:27:00	1.4786	33
05/22/1993	07:27:00	1.4788	33
05/22/1993	07:28:00	1.479	33
05/22/1993	07:28:00	1.4788	33
05/22/1993	07:28:00	1.4786	33
05/22/1993	07:28:00	1.4788	33
05/22/1993	07:28:00	1.479	33
05/22/1993	07:28:00	1.4788	33
05/22/1993	07:28:00	1.4786	33
05/22/1993	07:28:59	1.479	33
05/22/1993	07:28:59	1.4786	33
05/22/1993	07:31:00	1.4788	33
05/22/1993	07:31:00	1.479	33
05/22/1993	07:31:59	1.4788	33
05/22/1993	07:31:59	1.4786	33
05/22/1993	07:31:59	1.4788	33
05/22/1993	07:33:00	1.4786	33
05/22/1993	07:34:00	1.4784	33
05/22/1993	07:34:00	1.4786	33
05/22/1993	07:34:00	1.4784	33
05/22/1993	07:34:00	1.4786	33
05/22/1993	07:34:00	1.4788	33
05/22/1993	07:34:59	1.4786	33
05/22/1993	07:34:59	1.4788	33
05/22/1993	07:35:59	1.479	33
05/22/1993	07:35:59	1.4788	33
05/22/1993	07:37:00	1.479	33
05/22/1993	07:37:00	1.4792	33
05/22/1993	07:38:00	1.4794	33
05/22/1993	07:38:59	1.4796	33
05/22/1993	07:40:00	1.4792	33
05/22/1993	07:40:00	1.4794	33
05/22/1993	07:41:00	1.479	33
05/22/1993	07:41:00	1.4792	33
05/22/1993	07:41:59	1.4794	33
05/22/1993	07:41:59	1.4796	33
05/22/1993	07:41:59	1.4798	33
05/22/1993	07:41:59	1.48	33
05/22/1993	07:41:59	1.4798	33
05/22/1993	07:43:00	1.4796	33
05/22/1993	07:43:00	1.4794	33
05/22/1993	07:43:00	1.4796	33
05/22/1993	07:44:00	1.4798	33
05/22/1993	07:44:59	1.4796	33
05/22/1993	07:46:00	1.4798	33
05/22/1993	07:46:00	1.4794	33
05/22/1993	07:46:00	1.4792	33
05/22/1993	07:46:00	1.479	33
05/22/1993	07:46:00	1.4798	33
05/22/1993	07:46:00	1.48	33
05/22/1993	07:46:00	1.4802	33
05/22/1993	07:46:00	1.4804	33
05/22/1993	07:47:00	1.48	33
05/22/1993	07:47:00	1.4798	33
05/22/1993	07:47:00	1.4794	33
05/22/1993	07:47:00	1.4798	33
05/22/1993	07:47:00	1.4796	33
05/22/1993	07:47:00	1.4798	33
05/22/1993	07:47:59	1.48	33
05/22/1993	07:47:59	1.4802	33
05/22/1993	07:50:00	1.4804	33
05/22/1993	07:50:00	1.4802	33
05/22/1993	07:50:00	1.4804	33
05/22/1993	07:50:59	1.4806	33
05/22/1993	07:50:59	1.4804	33
05/22/1993	07:50:59	1.4802	33
05/22/1993	07:51:59	1.48	33
05/22/1993	07:51:59	1.4802	33
05/22/1993	07:51:59	1.4804	33
05/22/1993	07:54:00	1.4806	33
05/22/1993	07:54:00	1.4804	33
05/22/1993	07:54:59	1.4802	33
05/22/1993	07:54:59	1.4804	33
05/22/1993	07:54:59	1.4806	33
05/22/1993	07:54:59	1.4808	33
05/22/1993	07:56:00	1.4806	33
05/22/1993	07:56:00	1.4808	33
05/22/1993	07:57:00	1.4806	33
05/22/1993	07:57:59	1.4808	33
05/22/1993	07:59:00	1.481	33
05/22/1993	07:59:00	1.4808	33
05/22/1993	08:02:00	1.4806	33
05/22/1993	08:03:00	1.4804	33
05/22/1993	08:03:59	1.4802	33
05/22/1993	08:03:59	1.48	33
05/22/1993	08:03:59	1.4802	33
05/22/1993	08:04:59	1.4804	33
05/22/1993	08:04:59	1.4802	33
05/22/1993	08:04:59	1.4804	33
05/22/1993	08:06:00	1.48	33
05/22/1993	08:06:00	1.4802	33
05/22/1993	08:06:00	1.48	33
05/22/1993	08:06:59	1.4796	33
05/22/1993	08:06:59	1.4794	33
05/22/1993	08:06:59	1.4796	33
05/22/1993	08:07:59	1.4794	33
05/22/1993	08:07:59	1.4796	33
05/22/1993	08:09:00	1.4798	33
05/22/1993	08:09:00	1.48	33
05/22/1993	08:10:00	1.4798	33
05/22/1993	08:10:00	1.48	33
05/22/1993	08:10:00	1.4798	33
05/22/1993	08:12:00	1.4798	33
05/22/1993	08:12:00	1.4796	33
05/22/1993	08:12:00	1.4798	33
05/22/1993	08:12:00	1.4802	33
05/22/1993	08:12:00	1.48	33
05/22/1993	08:13:00	1.4798	33
05/22/1993	08:13:00	1.48	33
05/22/1993	08:13:59	1.4796	33
05/22/1993	08:13:59	1.4794	33
05/22/1993	08:15:00	1.4796	33
05/22/1993	08:15:00	1.4798	33
05/22/1993	08:16:00	1.4796	33
05/22/1993	08:16:59	1.4794	33
05/22/1993	08:16:59	1.4796	33
05/22/1993	08:16:59	1.4794	33
05/22/1993	08:18:00	1.4792	33
05/22/1993	08:19:00	1.48	33
05/22/1993	08:19:00	1.4798	33
05/22/1993	08:19:00	1.4796	33
05/22/1993	08:19:00	1.4794	33
05/22/1993	08:20:59	1.4796	33
05/22/1993	08:20:59	1.4794	33
05/22/1993	08:20:59	1.4792	33
05/22/1993	08:20:59	1.4794	33
05/22/1993	08:22:00	1.4792	33
05/22/1993	08:22:00	1.4794	33
05/22/1993	08:22:00	1.4796	33
05/22/1993	08:25:00	1.479	33
05/22/1993	08:25:00	1.4794	33
05/22/1993	08:25:00	1.4794	33
05/22/1993	08:26:00	1.4794	33
05/22/1993	08:26:00	1.4796	33
05/22/1993	08:26:59	1.4798	33
05/22/1993	08:26:59	1.4796	33
05/22/1993	08:28:00	1.4798	33
05/22/1993	08:28:00	1.4794	33
05/22/1993	08:28:00	1.4796	33
05/22/1993	08:28:00	1.4792	33
05/22/1993	08:29:00	1.4794	33
05/22/1993	08:29:59	1.4796	33
05/22/1993	08:31:00	1.4798	33
05/22/1993	08:32:00	1.48	33
05/22/1993	08:32:00	1.4798	33
05/22/1993	08:32:59	1.4796	33
05/22/1993	08:32:59	1.4794	33
05/22/1993	08:35:00	1.4792	33
05/22/1993	08:35:00	1.4796	33
05/22/1993	08:35:00	1.4794	33
05/22/1993	08:35:59	1.4792	33
05/22/1993	08:35:59	1.479	33
05/22/1993	08:36:59	1.4794	33
05/22/1993	08:36:59	1.4792	33
05/22/1993	08:38:00	1.479	33
05/22/1993	08:38:00	1.4788	33
05/22/1993	08:39:00	1.4792	33
05/22/1993	08:39:00	1.479	33
05/22/1993	08:39:59	1.4788	33
05/22/1993	08:42:00	1.479	33
05/22/1993	08:42:00	1.4788	33
05/22/1993	08:44:00	1.4784	33
05/22/1993	08:44:00	1.4782	33
05/22/1993	08:44:00	1.478	33
05/22/1993	08:44:00	1.4784	33
05/22/1993	08:45:00	1.4782	33
05/22/1993	08:45:00	1.4784	33
05/22/1993	08:45:00	1.4786	33
05/22/1993	08:45:59	1.478	33
05/22/1993	08:45:59	1.4776	33
05/22/1993	08:45:59	1.4774	33
05/22/1993	08:45:59	1.4776	33
05/22/1993	08:47:00	1.478	33
05/22/1993	08:47:00	1.4778	33
05/22/1993	08:47:00	1.478	33
05/22/1993	08:48:00	1.4782	33
05/22/1993	08:48:00	1.478	33
05/22/1993	08:48:59	1.4782	33
05/22/1993	08:48:59	1.4784	33
05/22/1993	08:48:59	1.4786	33
05/22/1993	08:48:59	1.4788	33
05/22/1993	08:48:59	1.4786	33
05/22/1993	08:49:59	1.4788	33
05/22/1993	08:49:59	1.4786	33
05/22/1993	08:49:59	1.4788	33
05/22/1993	08:51:00	1.4786	33
05/22/1993	08:51:00	1.4784	33
05/22/1993	08:51:00	1.4786	33
05/22/1993	08:51:59	1.4788	33
05/22/1993	08:54:00	1.4782	33
05/22/1993	08:54:00	1.4784	33
05/22/1993	08:55:00	1.478	33
05/22/1993	08:55:59	1.478	33
05/22/1993	08:55:59	1.4778	33
05/22/1993	08:55:59	1.478	33
05/22/1993	08:57:00	1.4776	33
05/22/1993	08:57:00	1.4774	33
05/22/1993	08:57:00	1.477	33
05/22/1993	08:57:00	1.4776	33
05/22/1993	08:57:00	1.4778	33
05/22/1993	08:58:00	1.4776	33
05/22/1993	08:58:00	1.4774	33
05/22/1993	08:58:00	1.4776	33
05/22/1993	08:58:00	1.4774	33
05/22/1993	08:58:00	1.4778	33
05/22/1993	08:58:59	1.4776	33
05/22/1993	08:58:59	1.4778	33
05/22/1993	08:58:59	1.478	33
05/22/1993	09:00:00	1.4782	33
05/22/1993	09:00:00	1.478	33
05/22/1993	09:00:00	1.4778	33
05/22/1993	09:01:00	1.4776	33
05/22/1993	09:01:59	1.4774	33
05/22/1993	09:03:00	1.4772	33
05/22/1993	09:03:00	1.4774	33
05/22/1993	09:03:00	1.4776	33
05/22/1993	09:04:00	1.4778	33
05/22/1993	09:04:00	1.4776	33
05/22/1993	09:04:00	1.4774	33
05/22/1993	09:04:59	1.4772	33
05/22/1993	09:05:59	1.4774	33
05/22/1993	09:05:59	1.4778	33
05/22/1993	09:07:00	1.4774	33
05/22/1993	09:07:00	1.4772	33
05/22/1993	09:08:59	1.4774	33
05/22/1993	09:08:59	1.477	33
05/22/1993	09:08:59	1.4768	33
05/22/1993	09:08:59	1.4766	33
05/22/1993	09:08:59	1.4764	33
05/22/1993	09:10:00	1.4762	33
05/22/1993	09:10:00	1.4764	33
05/22/1993	09:10:00	1.4766	33
05/22/1993	09:10:00	1.4764	33
05/22/1993	09:10:00	1.4762	33
05/22/1993	09:10:00	1.4764	33
05/22/1993	09:11:00	1.476	33
05/22/1993	09:11:00	1.4762	33
05/22/1993	09:11:00	1.4764	33
05/22/1993	09:11:00	1.4768	33
05/22/1993	09:11:00	1.4766	33
05/22/1993	09:11:00	1.4764	33
05/22/1993	09:11:59	1.4762	33
05/22/1993	09:13:00	1.4766	33
05/22/1993	09:14:00	1.4764	33
05/22/1993	09:14:00	1.4762	33
05/22/1993	09:14:59	1.476	33
05/22/1993	09:14:59	1.4756	33
05/22/1993	09:14:59	1.4758	33
05/22/1993	09:14:59	1.476	33
05/22/1993	09:14:59	1.4762	33
05/22/1993	09:16:00	1.476	33
05/22/1993	09:16:00	1.4754	33
05/22/1993	09:16:00	1.4752	33
05/22/1993	09:16:00	1.4754	33
05/22/1993	09:16:00	1.475	33
05/22/1993	09:17:00	1.4754	33
05/22/1993	09:17:59	1.4752	33
05/22/1993	09:17:59	1.475	33
05/22/1993	09:17:59	1.4748	33
05/22/1993	09:17:59	1.475	33
05/22/1993	09:17:59	1.4756	33
05/22/1993	09:17:59	1.4754	33
05/22/1993	09:17:59	1.4752	33
05/22/1993	09:17:59	1.4754	33
05/22/1993	09:17:59	1.4756	33
05/22/1993	09:17:59	1.4758	33
05/22/1993	09:19:00	1.4756	33
05/22/1993	09:19:00	1.4754	33
05/22/1993	09:19:00	1.4756	33
05/22/1993	09:20:00	1.476	33
05/22/1993	09:20:59	1.4762	33
05/22/1993	09:21:59	1.476	33
05/22/1993	09:21:59	1.4762	33
05/22/1993	09:23:00	1.4762	33
05/22/1993	09:23:00	1.4764	33
05/22/1993	09:23:00	1.4758	33
05/22/1993	09:24:00	1.4766	33
05/22/1993	09:24:00	1.4768	33
05/22/1993	09:24:59	1.4766	33
05/22/1993	09:24:59	1.4764	33
05/22/1993	09:24:59	1.4762	33
05/22/1993	09:24:59	1.476	33
05/22/1993	09:26:00	1.4756	33
05/22/1993	09:27:00	1.4754	33
05/22/1993	09:27:00	1.4752	33
05/22/1993	09:27:00	1.475	33
05/22/1993	09:27:00	1.4746	33
05/22/1993	09:27:00	1.4748	33
05/22/1993	09:27:00	1.475	33
05/22/1993	09:27:59	1.4754	33
05/22/1993	09:29:00	1.475	33
05/22/1993	09:29:00	1.4748	33
05/22/1993	09:29:00	1.4746	33
05/22/1993	09:29:00	1.4744	33
05/22/1993	09:30:00	1.474	33
05/22/1993	09:30:00	1.4742	33
05/22/1993	09:30:00	1.474	33
05/22/1993	09:30:00	1.4742	33
05/22/1993	09:30:59	1.474	33
05/22/1993	09:30:59	1.4744	33
05/22/1993	09:30:59	1.4742	33
05/22/1993	09:30:59	1.4744	33
05/22/1993	09:30:59	1.4742	33
05/22/1993	09:32:00	1.474	33
05/22/1993	09:32:00	1.4744	33
05/22/1993	09:32:00	1.474	33
05/22/1993	09:32:00	1.4738	33
05/22/1993	09:33:00	1.4736	33
05/22/1993	09:33:00	1.4738	33
05/22/1993	09:33:00	1.4736	33
05/22/1993	09:33:59	1.4734	33
05/22/1993	09:33:59	1.4732	33
05/22/1993	09:33:59	1.473	33
05/22/1993	09:33:59	1.4736	33
05/22/1993	09:34:59	1.4732	33
05/22/1993	09:34:59	1.473	33
05/22/1993	09:34:59	1.4726	33
05/22/1993	09:34:59	1.4724	33
05/22/1993	09:34:59	1.4722	33
05/22/1993	09:34:59	1.472	33
05/22/1993	09:34:59	1.4722	33
05/22/1993	09:36:00	1.4716	33
05/22/1993	09:36:00	1.4718	33
05/22/1993	09:36:00	1.472	33
05/22/1993	09:36:00	1.4722	33
05/22/1993	09:36:00	1.4724	33
05/22/1993	09:36:00	1.4726	33
05/22/1993	09:36:00	1.4724	33
05/22/1993	09:36:00	1.4722	33
05/22/1993	09:36:59	1.472	33
05/22/1993	09:36:59	1.4722	33
05/22/1993	09:36:59	1.4724	33
05/22/1993	09:36:59	1.472	33
05/22/1993	09:37:59	1.4714	33
05/22/1993	09:37:59	1.4712	33
05/22/1993	09:37:59	1.4714	33
05/22/1993	09:37:59	1.4712	33
05/22/1993	09:37:59	1.471	33
05/22/1993	09:37:59	1.4712	33
05/22/1993	09:37:59	1.4714	33
05/22/1993	09:39:00	1.4718	33
05/22/1993	09:39:00	1.472	33
05/22/1993	09:39:00	1.4722	33
05/22/1993	09:39:00	1.4716	33
05/22/1993	09:39:00	1.472	33
05/22/1993	09:39:00	1.4722	33
05/22/1993	09:39:00	1.4724	33
05/22/1993	09:39:00	1.472	33
05/22/1993	09:39:00	1.4722	33
05/22/1993	09:39:00	1.472	33
05/22/1993	09:40:00	1.4724	33
05/22/1993	09:40:00	1.4728	33
05/22/1993	09:40:00	1.4726	33
05/22/1993	09:40:00	1.4724	33
05/22/1993	09:40:59	1.4726	33
05/22/1993	09:40:59	1.4728	33
05/22/1993	09:42:00	1.4726	33
05/22/1993	09:42:00	1.4724	33
05/22/1993	09:42:00	1.473	33
05/22/1993	09:42:00	1.4728	33
05/22/1993	09:42:00	1.4722	33
05/22/1993	09:42:00	1.472	33
05/22/1993	09:42:00	1.4722	33
05/22/1993	09:43:00	1.472	33
05/22/1993	09:43:00	1.4718	33
05/22/1993	09:43:00	1.4722	33
05/22/1993	09:43:59	1.472	33
05/22/1993	09:43:59	1.4722	33
05/22/1993	09:43:59	1.4724	33
05/22/1993	09:43:59	1.4726	33
05/22/1993	09:43:59	1.4728	33
05/22/1993	09:43:59	1.4726	33
05/22/1993	09:43:59	1.4724	33
05/22/1993	09:45:00	1.4726	33
05/22/1993	09:45:00	1.4724	33
05/22/1993	09:45:00	1.4726	33
05/22/1993	09:45:00	1.4724	33
05/22/1993	09:46:00	1.472	33
05/22/1993	09:46:00	1.4724	33
05/22/1993	09:46:59	1.4722	33
05/22/1993	09:46:59	1.472	33
05/22/1993	09:48:00	1.4718	33
05/22/1993	09:48:00	1.472	33
05/22/1993	09:48:00	1.4716	33
05/22/1993	09:49:00	1.4718	33
05/22/1993	09:49:00	1.472	33
05/22/1993	09:49:59	1.4726	33
05/22/1993	09:49:59	1.4724	33
05/22/1993	09:50:59	1.4722	33
05/22/1993	09:50:59	1.472	33
05/22/1993	09:52:00	1.4724	33
05/22/1993	09:52:00	1.4726	33
05/22/1993	09:52:00	1.4728	33
05/22/1993	09:52:00	1.473	33
05/22/1993	09:52:00	1.4732	33
05/22/1993	09:53:00	1.4734	33
05/22/1993	09:53:00	1.4732	33
05/22/1993	09:53:00	1.473	33
05/22/1993	09:53:00	1.4728	33
05/22/1993	09:53:00	1.473	33
05/22/1993	09:53:59	1.4732	33
05/22/1993	09:53:59	1.4734	33
05/22/1993	09:53:59	1.4736	33
05/22/1993	09:55:00	1.4738	33
05/22/1993	09:55:00	1.4742	33
05/22/1993	09:55:00	1.474	33
05/22/1993	09:55:00	1.4742	33
05/22/1993	09:56:00	1.4744	33
05/22/1993	09:56:00	1.4746	33
05/22/1993	09:56:00	1.4748	33
05/22/1993	09:56:00	1.4746	33
05/22/1993	09:56:00	1.4744	33
05/22/1993	09:56:00	1.4746	33
05/22/1993	09:56:59	1.4744	33
05/22/1993	09:56:59	1.4742	33
05/22/1993	09:56:59	1.475	33
05/22/1993	09:56:59	1.4746	33
05/22/1993	09:58:00	1.4748	33
05/22/1993	09:58:00	1.475	33
05/22/1993	09:58:00	1.4752	33
05/22/1993	09:59:00	1.475	33
05/22/1993	09:59:00	1.4746	33
05/22/1993	09:59:00	1.4748	33
05/22/1993	09:59:00	1.4744	33
05/22/1993	09:59:00	1.4746	33
05/22/1993	09:59:59	1.474	33
05/22/1993	10:01:00	1.4736	33
05/22/1993	10:01:00	1.4734	33
05/22/1993	10:01:00	1.4736	33
05/22/1993	10:01:00	1.4734	33
05/22/1993	10:02:00	1.4736	33
05/22/1993	10:02:00	1.4734	33
05/22/1993	10:04:00	1.4732	33
05/22/1993	10:04:00	1.473	33
05/22/1993	10:04:00	1.4734	33
05/22/1993	10:05:00	1.4736	33
05/22/1993	10:05:59	1.4734	33
05/22/1993	10:05:59	1.4736	33
05/22/1993	10:06:59	1.4734	33
05/22/1993	10:09:00	1.4734	33
05/22/1993	10:09:00	1.4732	33
05/22/1993	10:09:59	1.4736	33
05/22/1993	10:09:59	1.4734	33
05/22/1993	10:11:00	1.4738	33
05/22/1993	10:11:00	1.4736	33
05/22/1993	10:12:00	1.4734	33
05/22/1993	10:12:00	1.4736	33
05/22/1993	10:12:59	1.4738	33
05/22/1993	10:12:59	1.4734	33
05/22/1993	10:14:00	1.4738	33
05/22/1993	10:14:00	1.473	33
05/22/1993	10:14:00	1.4732	33
05/22/1993	10:14:00	1.4734	33
05/22/1993	10:15:59	1.473	33
05/22/1993	10:15:59	1.4728	33
05/22/1993	10:15:59	1.473	33
05/22/1993	10:15:59	1.4726	33
05/22/1993	10:15:59	1.4724	33
05/22/1993	10:17:00	1.472	33
05/22/1993	10:17:00	1.4716	33
05/22/1993	10:17:00	1.4714	33
05/22/1993	10:18:00	1.4718	33
05/22/1993	10:18:00	1.4714	33
05/22/1993	10:18:00	1.4712	33
05/22/1993	10:18:00	1.4716	33
05/22/1993	10:18:59	1.4718	33
05/22/1993	10:18:59	1.4722	33
05/22/1993	10:18:59	1.4724	33
05/22/1993	10:21:00	1.4728	33
05/22/1993	10:21:59	1.4722	33
05/22/1993	10:21:59	1.472	33
05/22/1993	10:22:59	1.4716	33
05/22/1993	10:24:00	1.4722	33
05/22/1993	10:24:00	1.4724	33
05/22/1993	10:25:00	1.4722	33
05/22/1993	10:25:59	1.4724	33
05/22/1993	10:25:59	1.4722	33
05/22/1993	10:27:00	1.472	33
05/22/1993	10:27:00	1.4716	33
05/22/1993	10:27:00	1.4714	33
05/22/1993	10:27:00	1.4718	33
05/22/1993	10:28:00	1.4714	33
05/22/1993	10:28:00	1.4712	33
05/22/1993	10:28:00	1.471	33
05/22/1993	10:28:00	1.4708	33
05/22/1993	10:28:59	1.4706	33
05/22/1993	10:28:59	1.4704	33
05/22/1993	10:28:59	1.4706	33
05/22/1993	10:28:59	1.4704	33
05/22/1993	10:28:59	1.47	33
05/22/1993	10:28:59	1.4702	33
05/22/1993	10:28:59	1.4704	33
05/22/1993	10:28:59	1.4706	33
05/22/1993	10:28:59	1.4704	33
05/22/1993	10:28:59	1.47	33
05/22/1993	10:30:00	1.4704	33
05/22/1993	10:30:00	1.4702	33
05/22/1993	10:31:00	1.47	33
05/22/1993	10:31:00	1.4698	33
05/22/1993	10:31:00	1.4696	33
05/22/1993	10:31:00	1.4694	33
05/22/1993	10:31:00	1.4696	33
05/22/1993	10:31:00	1.4698	33
05/22/1993	10:31:59	1.47	33
05/22/1993	10:31:59	1.4706	33
05/22/1993	10:31:59	1.4708	33
05/22/1993	10:31:59	1.4706	33
05/22/1993	10:33:00	1.4708	33
05/22/1993	10:33:00	1.4706	33
05/22/1993	10:33:00	1.4704	33
05/22/1993	10:33:00	1.4702	33
05/22/1993	10:33:00	1.4698	33
05/22/1993	10:33:00	1.47	33
05/22/1993	10:33:00	1.4698	33
05/22/1993	10:33:00	1.4696	33
05/22/1993	10:33:00	1.4698	33
05/22/1993	10:33:00	1.47	33
05/22/1993	10:33:00	1.4698	33
05/22/1993	10:33:00	1.47	33
05/22/1993	10:34:00	1.4698	33
05/22/1993	10:34:00	1.4696	33
05/22/1993	10:34:00	1.47	33
05/22/1993	10:34:59	1.4702	33
05/22/1993	10:34:59	1.47	33
05/22/1993	10:34:59	1.4704	33
05/22/1993	10:34:59	1.47	33
05/22/1993	10:34:59	1.4698	33
05/22/1993	10:35:59	1.4688	33
05/22/1993	10:35:59	1.4684	33
05/22/1993	10:35:59	1.468	33
05/22/1993	10:35:59	1.4682	33
05/22/1993	10:35:59	1.468	33
05/22/1993	10:35:59	1.4682	33
05/22/1993	10:37:00	1.4686	33
05/22/1993	10:37:00	1.4688	33
05/22/1993	10:37:00	1.469	33
05/22/1993	10:37:00	1.4688	33
05/22/1993	10:37:00	1.4686	33
05/22/1993	10:37:00	1.4682	33
05/22/1993	10:37:00	1.4686	33
05/22/1993	10:38:00	1.469	33
05/22/1993	10:38:00	1.4684	33
05/22/1993	10:38:00	1.469	33
05/22/1993	10:38:00	1.4688	33
05/22/1993	10:38:59	1.4686	33
05/22/1993	10:38:59	1.4684	33
05/22/1993	10:40:00	1.4686	33
05/22/1993	10:41:00	1.4684	33
05/22/1993	10:41:00	1.4678	33
05/22/1993	10:41:00	1.4674	33
05/22/1993	10:41:00	1.4672	33
05/22/1993	10:41:00	1.467	33
05/22/1993	10:41:00	1.4676	33
05/22/1993	10:41:59	1.4662	33
05/22/1993	10:41:59	1.467	33
05/22/1993	10:41:59	1.4672	33
05/22/1993	10:41:59	1.4674	33
05/22/1993	10:41:59	1.4672	33
05/22/1993	10:41:59	1.467	33
05/22/1993	10:41:59	1.466	33
05/22/1993	10:43:00	1.466	33
05/22/1993	10:43:00	1.4656	33
05/22/1993	10:43:00	1.466	33
05/22/1993	10:43:00	1.4658	33
05/22/1993	10:43:00	1.4656	33
05/22/1993	10:43:00	1.4666	33
05/22/1993	10:44:00	1.4668	33
05/22/1993	10:44:00	1.4666	33
05/22/1993	10:44:00	1.4664	33
05/22/1993	10:44:00	1.4668	33
05/22/1993	10:44:00	1.467	33
05/22/1993	10:44:00	1.4674	33
05/22/1993	10:44:59	1.4666	33
05/22/1993	10:44:59	1.467	33
05/22/1993	10:44:59	1.4666	33
05/22/1993	10:44:59	1.4668	33
05/22/1993	10:44:59	1.4674	33
05/22/1993	10:44:59	1.4672	33
05/22/1993	10:46:00	1.4674	33
05/22/1993	10:46:00	1.4672	33
05/22/1993	10:46:00	1.4674	33
05/22/1993	10:46:00	1.4672	33
05/22/1993	10:46:00	1.4674	33
05/22/1993	10:46:00	1.4678	33
05/22/1993	10:46:00	1.468	33
05/22/1993	10:47:00	1.4682	33
05/22/1993	10:47:00	1.4676	33
05/22/1993	10:47:00	1.4678	33
05/22/1993	10:47:00	1.468	33
05/22/1993	10:47:00	1.4682	33
05/22/1993	10:47:00	1.4684	33
05/22/1993	10:47:59	1.4682	33
05/22/1993	10:47:59	1.4684	33
05/22/1993	10:47:59	1.4688	33
05/22/1993	10:49:00	1.469	33
05/22/1993	10:50:00	1.4686	33
05/22/1993	10:50:00	1.4688	33
05/22/1993	10:50:00	1.469	33
05/22/1993	10:50:59	1.4686	33
05/22/1993	10:50:59	1.4692	33
05/22/1993	10:51:59	1.469	33
05/22/1993	10:51:59	1.4692	33
05/22/1993	10:51:59	1.4688	33
05/22/1993	10:51:59	1.4694	33
05/22/1993	10:51:59	1.4692	33
05/22/1993	10:53:00	1.4696	33
05/22/1993	10:53:00	1.4698	33
05/22/1993	10:53:00	1.47	33
05/22/1993	10:53:00	1.4702	33
05/22/1993	10:54:00	1.4704	33
05/22/1993	10:54:00	1.4706	33
05/22/1993	10:54:00	1.4704	33
05/22/1993	10:54:59	1.47	33
05/22/1993	10:54:59	1.4704	33
05/22/1993	10:56:00	1.47	33
05/22/1993	10:57:00	1.4702	33
05/22/1993	10:57:00	1.47	33
05/22/1993	10:57:59	1.4698	33
05/22/1993	10:57:59	1.4696	33
05/22/1993	10:57:59	1.4698	33
05/22/1993	10:57:59	1.4696	33
05/22/1993	10:59:00	1.4698	33
05/22/1993	10:59:00	1.4696	33
05/22/1993	10:59:00	1.4692	33
05/22/1993	10:59:00	1.4694	33
05/22/1993	10:59:00	1.4696	33
05/22/1993	10:59:00	1.4694	33
05/22/1993	10:59:00	1.4692	33
05/22/1993	11:00:00	1.469	33
05/22/1993	11:00:00	1.4692	33
05/22/1993	11:00:00	1.469	33
05/22/1993	11:00:59	1.4688	33
05/22/1993	11:02:00	1.4686	33
05/22/1993	11:02:00	1.4688	33
05/22/1993	11:03:59	1.4686	33
05/22/1993	11:03:59	1.4684	33
05/22/1993	11:03:59	1.4686	33
05/22/1993	11:03:59	1.4684	33
05/22/1993	11:03:59	1.4682	33
05/22/1993	11:04:59	1.4684	33
05/22/1993	11:06:00	1.4686	33
05/22/1993	11:06:00	1.4684	33
05/22/1993	11:06:00	1.4686	33
05/22/1993	11:06:00	1.4684	33
05/22/1993	11:06:00	1.4682	33
05/22/1993	11:06:00	1.468	33
05/22/1993	11:06:59	1.4682	33
05/22/1993	11:06:59	1.4686	33
05/22/1993	11:07:59	1.468	33
05/22/1993	11:09:00	1.4676	33
05/22/1993	11:09:00	1.468	33
05/22/1993	11:09:00	1.4678	33
05/22/1993	11:09:00	1.468	33
05/22/1993	11:09:00	1.4682	33
05/22/1993	11:10:00	1.4684	33
05/22/1993	11:10:00	1.4686	33
05/22/1993	11:10:59	1.4688	33
05/22/1993	11:10:59	1.469	33
05/22/1993	11:10:59	1.4686	33
05/22/1993	11:10:59	1.4688	33
05/22/1993	11:10:59	1.469	33
05/22/1993	11:12:00	1.4692	33
05/22/1993	11:12:00	1.4694	33
05/22/1993	11:12:00	1.4692	33
05/22/1993	11:12:00	1.469	33
05/22/1993	11:13:00	1.4692	33
05/22/1993	11:13:00	1.4694	33
05/22/1993	11:13:59	1.4696	33
05/22/1993	11:16:59	1.4698	33
05/22/1993	11:16:59	1.4696	33
05/22/1993	11:18:00	1.4692	33
05/22/1993	11:19:00	1.47	33
05/22/1993	11:19:00	1.4702	33
05/22/1993	11:19:59	1.4704	33
05/22/1993	11:19:59	1.47	33
05/22/1993	11:20:59	1.4694	33
05/22/1993	11:22:00	1.4698	33
05/22/1993	11:22:00	1.47	33
05/22/1993	11:23:00	1.4704	33
05/22/1993	11:23:59	1.4704	33
05/22/1993	11:26:00	1.4702	33
05/22/1993	11:26:00	1.47	33
05/22/1993	11:28:00	1.47	33
05/22/1993	11:29:00	1.4702	33
05/22/1993	11:29:00	1.47	33
05/22/1993	11:29:00	1.4702	33
05/22/1993	11:31:00	1.4696	33
05/22/1993	11:31:00	1.469	33
05/22/1993	11:32:00	1.4694	33
05/22/1993	11:32:00	1.4696	33
05/22/1993	11:32:00	1.47	33
05/22/1993	11:32:59	1.4704	33
05/22/1993	11:34:00	1.4708	33
05/22/1993	11:35:00	1.4716	33
05/22/1993	11:35:00	1.4714	33
05/22/1993	11:35:59	1.4718	33
05/22/1993	11:35:59	1.4714	33
05/22/1993	11:35:59	1.4712	33
05/22/1993	11:35:59	1.4714	33
05/22/1993	11:38:00	1.4716	33
05/22/1993	11:38:00	1.4718	33
05/22/1993	11:39:00	1.4714	33
05/22/1993	11:39:00	1.471	33
05/22/1993	11:39:00	1.4714	33
05/22/1993	11:39:00	1.4712	33
05/22/1993	11:39:59	1.4714	33
05/22/1993	11:39:59	1.4712	33
05/22/1993	11:41:00	1.4716	33
05/22/1993	11:41:00	1.4714	33
05/22/1993	11:41:00	1.4716	33
05/22/1993	11:41:00	1.4714	33
05/22/1993	11:42:00	1.4716	33
05/22/1993	11:42:00	1.4714	33
05/22/1993	11:42:00	1.4716	33
05/22/1993	11:44:00	1.4718	33
05/22/1993	11:45:00	1.4716	33
05/22/1993	11:45:00	1.4714	33
05/22/1993	11:47:00	1.4712	33
05/22/1993	11:48:00	1.471	33
05/22/1993	11:48:00	1.4714	33
05/22/1993	11:48:59	1.4716	33
05/22/1993	11:48:59	1.4714	33
05/22/1993	11:48:59	1.4712	33
05/22/1993	11:48:59	1.471	33
05/22/1993	11:51:00	1.4712	33
05/22/1993	11:51:59	1.4708	33
05/22/1993	11:51:59	1.4706	33
05/22/1993	11:51:59	1.4708	33
05/22/1993	11:52:59	1.4704	33
05/22/1993	11:54:00	1.4696	33
05/22/1993	11:54:00	1.47	33
05/22/1993	11:54:00	1.4696	33
05/22/1993	11:54:00	1.4698	33
05/22/1993	11:55:00	1.4696	33
05/22/1993	11:55:59	1.47	33
05/22/1993	11:57:00	1.4698	33
05/22/1993	11:58:59	1.4692	33
05/22/1993	12:01:00	1.47	33
05/22/1993	12:01:00	1.4702	33
05/22/1993	12:01:00	1.4706	33
05/22/1993	12:04:00	1.4708	33
05/22/1993	12:04:59	1.4706	33
05/22/1993	12:07:00	1.4708	33
05/22/1993	12:08:00	1.4712	33
05/22/1993	12:08:00	1.4716	33
05/22/1993	12:08:00	1.4714	33
05/22/1993	12:08:59	1.4714	33
05/22/1993	12:10:00	1.4712	33
05/22/1993	12:10:00	1.4708	33
05/22/1993	12:10:00	1.4706	33
05/22/1993	12:10:00	1.4702	33
05/22/1993	12:10:00	1.47	33
05/22/1993	12:11:00	1.4704	33
05/22/1993	12:13:00	1.4696	33
05/22/1993	12:14:00	1.47	33
05/22/1993	12:14:59	1.4704	33
05/22/1993	12:16:00	1.4708	33
05/22/1993	12:16:00	1.471	33
05/22/1993	12:17:59	1.4708	33
05/22/1993	12:17:59	1.471	33
05/22/1993	12:17:59	1.4712	33
05/22/1993	12:17:59	1.471	33
05/22/1993	12:19:00	1.4712	33
05/22/1993	12:20:00	1.4708	33
05/22/1993	12:24:00	1.4708	33
05/22/1993	12:24:59	1.4712	33
05/22/1993	12:27:00	1.4704	33
05/22/1993	12:27:59	1.471	33
05/22/1993	12:27:59	1.4712	33
05/22/1993	12:29:00	1.4718	33
05/22/1993	12:29:00	1.4716	33
05/22/1993	12:30:59	1.4714	33
05/22/1993	12:30:59	1.471	33
05/22/1993	12:30:59	1.4708	33
05/22/1993	12:30:59	1.4704	33
05/22/1993	12:30:59	1.47	33
05/22/1993	12:30:59	1.4702	33
05/22/1993	12:32:00	1.4704	33
05/22/1993	12:32:00	1.4706	33
05/22/1993	12:32:00	1.47	33
05/22/1993	12:32:00	1.4702	33
05/22/1993	12:33:00	1.4696	33
05/22/1993	12:33:00	1.4692	33
05/22/1993	12:33:00	1.4696	33
05/22/1993	12:33:59	1.4698	33
05/22/1993	12:33:59	1.4696	33
05/22/1993	12:33:59	1.47	33
05/22/1993	12:34:59	1.4702	33
05/22/1993	12:36:00	1.4704	33
05/22/1993	12:36:00	1.4702	33
05/22/1993	12:36:00	1.4704	33
05/22/1993	12:40:00	1.47	33
05/22/1993	12:40:00	1.4704	33
05/22/1993	12:40:00	1.4702	33
05/22/1993	12:42:00	1.4704	33
05/22/1993	12:42:00	1.4702	33
05/22/1993	12:49:00	1.4706	33
05/22/1993	12:52:00	1.4704	33
05/22/1993	12:56:00	1.4698	33
05/22/1993	12:56:59	1.4694	33
05/22/1993	12:56:59	1.4692	33
05/22/1993	12:56:59	1.469	33
05/22/1993	12:56:59	1.4688	33
05/22/1993	12:56:59	1.4692	33
05/22/1993	12:58:00	1.4694	33
05/22/1993	12:59:59	1.469	33
05/22/1993	13:01:00	1.4688	33
05/22/1993	13:02:00	1.469	33
05/22/1993	13:02:00	1.4684	33
05/22/1993	13:02:59	1.4682	33
05/22/1993	13:04:00	1.469	33
05/22/1993	13:04:00	1.4692	33
05/22/1993	13:05:00	1.469	33
05/22/1993	13:06:59	1.4686	33
05/22/1993	13:06:59	1.4682	33
05/22/1993	13:08:00	1.468	33
05/22/1993	13:11:00	1.4686	33
05/22/1993	13:11:00	1.4684	33
05/22/1993	13:11:00	1.4682	33
05/22/1993	13:12:00	1.4686	33
05/22/1993	13:12:59	1.4682	33
05/22/1993	13:12:59	1.4678	33
05/22/1993	13:14:00	1.468	33
05/22/1993	13:15:00	1.4684	33
05/22/1993	13:15:00	1.4688	33
05/22/1993	13:15:59	1.4682	33
05/22/1993	13:18:00	1.4682	33
05/22/1993	13:18:00	1.4684	33
05/22/1993	13:18:00	1.4682	33
05/22/1993	13:21:59	1.4678	33
05/22/1993	13:21:59	1.468	33
05/22/1993	13:22:59	1.4684	33
05/22/1993	13:24:00	1.4688	33
05/22/1993	13:24:00	1.469	33
05/22/1993	13:25:00	1.4688	33
05/22/1993	13:25:59	1.4692	33
05/22/1993	13:25:59	1.4694	33
05/22/1993	13:25:59	1.4692	33
05/22/1993	13:27:00	1.469	33
05/22/1993	13:27:00	1.4692	33
05/22/1993	13:28:00	1.469	33
05/22/1993	13:28:59	1.4688	33
05/22/1993	13:28:59	1.469	33
05/22/1993	13:28:59	1.4686	33
05/22/1993	13:31:00	1.4684	33
05/22/1993	13:33:00	1.4682	33
05/22/1993	13:35:59	1.4686	33
05/22/1993	13:37:00	1.4684	33
05/22/1993	13:41:00	1.4686	33
05/22/1993	13:41:59	1.4688	33
05/22/1993	13:41:59	1.4684	33
05/22/1993	13:44:59	1.4686	33
05/22/1993	13:44:59	1.4688	33
05/22/1993	13:47:00	1.4686	33
05/22/1993	13:47:00	1.4688	33
05/22/1993	13:49:00	1.4686	33
05/22/1993	13:49:00	1.4688	33
05/22/1993	13:50:00	1.469	33
05/22/1993	13:50:59	1.4686	33
05/22/1993	13:50:59	1.4688	33
05/22/1993	13:50:59	1.469	33
05/22/1993	13:51:59	1.4688	33
05/22/1993	13:53:00	1.4684	33
05/22/1993	13:53:00	1.4688	33
05/22/1993	13:54:00	1.4686	33
05/22/1993	13:54:59	1.4682	33
05/22/1993	13:54:59	1.4684	33
05/22/1993	13:54:59	1.4686	33
05/22/1993	13:54:59	1.4684	33
05/22/1993	13:54:59	1.4686	33
05/22/1993	13:54:59	1.4684	33
05/22/1993	13:54:59	1.4682	33
05/22/1993	13:56:00	1.4684	33
05/22/1993	13:56:00	1.4682	33
05/22/1993	13:56:00	1.468	33
05/22/1993	13:56:00	1.4682	33
05/22/1993	13:57:00	1.4684	33
05/22/1993	13:57:00	1.4686	33
05/22/1993	13:57:59	1.4684	33
05/22/1993	13:57:59	1.4686	33
05/22/1993	13:57:59	1.4684	33
05/22/1993	13:57:59	1.4688	33
05/22/1993	13:57:59	1.469	33
05/22/1993	13:57:59	1.4688	33
05/22/1993	13:57:59	1.4686	33
05/22/1993	13:59:00	1.4684	33
05/22/1993	13:59:00	1.4686	33
05/22/1993	13:59:00	1.4684	33
05/22/1993	13:59:00	1.468	33
05/22/1993	13:59:00	1.4682	33
05/22/1993	13:59:00	1.4688	33
05/22/1993	14:00:00	1.468	33
05/22/1993	14:00:00	1.4682	49
05/23/1993	18:30:59	1.4696	73
05/23/1993	19:05:59	1.4698	65
05/23/1993	19:09:00	1.4698	65
05/23/1993	20:03:00	1.468	65
05/23/1993	20:04:59	1.467	65
05/23/1993	21:36:00	1.4664	65
05/23/1993	21:46:00	1.466	65
05/23/1993	21:48:00	1.466	65
05/23/1993	23:39:59	1.465	65
05/23/1993	00:00:00	1.4636	65
05/23/1993	00:17:00	1.4634	65
05/23/1993	01:04:00	1.4632	65
05/23/1993	01:04:00	1.463	65
05/23/1993	01:04:00	1.462	65
05/23/1993	01:14:00	1.4616	65
05/23/1993	02:32:00	1.4622	65
05/23/1993	02:44:00	1.4612	65
05/23/1993	02:44:00	1.461	65
05/23/1993	03:00:00	1.465	65
05/23/1993	03:56:59	1.4632	65
05/23/1993	05:48:59	1.462	81
05/23/1993	07:19:59	1.462	41
05/23/1993	07:19:59	1.4622	33
05/23/1993	07:19:59	1.4624	33
05/23/1993	07:19:59	1.4626	33
05/23/1993	07:21:00	1.4628	33
05/23/1993	07:21:00	1.463	33
05/23/1993	07:21:00	1.4628	33
05/23/1993	07:21:00	1.4626	33
05/23/1993	07:21:00	1.4628	33
05/23/1993	07:21:59	1.463	33
05/23/1993	07:21:59	1.4628	33
05/23/1993	07:21:59	1.4632	33
05/23/1993	07:22:59	1.463	33
05/23/1993	07:22:59	1.4632	33
05/23/1993	07:22:59	1.463	33
05/23/1993	07:22:59	1.4628	33
05/23/1993	07:22:59	1.463	33
05/23/1993	07:22:59	1.4628	33
05/23/1993	07:22:59	1.463	33
05/23/1993	07:22:59	1.4632	33
05/23/1993	07:22:59	1.463	33
05/23/1993	07:24:00	1.4632	33
05/23/1993	07:24:00	1.463	33
05/23/1993	07:24:00	1.4632	33
05/23/1993	07:24:00	1.4634	33
05/23/1993	07:24:00	1.4632	33
05/23/1993	07:24:00	1.463	33
05/23/1993	07:24:00	1.4632	33
05/23/1993	07:25:00	1.463	33
05/23/1993	07:25:00	1.4634	33
05/23/1993	07:25:00	1.4632	33
05/23/1993	07:25:00	1.4634	33
05/23/1993	07:25:00	1.4636	33
05/23/1993	07:25:59	1.4634	33
05/23/1993	07:25:59	1.4636	33
05/23/1993	07:25:59	1.4634	33
05/23/1993	07:25:59	1.4632	33
05/23/1993	07:25:59	1.4634	33
05/23/1993	07:25:59	1.463	33
05/23/1993	07:27:00	1.4636	33
05/23/1993	07:27:00	1.4638	33
05/23/1993	07:27:00	1.4636	33
05/23/1993	07:28:00	1.4634	33
05/23/1993	07:28:00	1.463	33
05/23/1993	07:28:00	1.4628	33
05/23/1993	07:28:00	1.4634	33
05/23/1993	07:28:00	1.4632	33
05/23/1993	07:28:00	1.4634	33
05/23/1993	07:28:00	1.4636	33
05/23/1993	07:28:59	1.4634	33
05/23/1993	07:28:59	1.4638	33
05/23/1993	07:30:00	1.4644	33
05/23/1993	07:30:00	1.465	33
05/23/1993	07:30:00	1.467	33
05/23/1993	07:30:00	1.468	33
05/23/1993	07:30:00	1.4684	33
05/23/1993	07:31:00	1.468	33
05/23/1993	07:31:00	1.467	33
05/23/1993	07:31:00	1.466	33
05/23/1993	07:31:00	1.465	33
05/23/1993	07:31:59	1.4656	33
05/23/1993	07:31:59	1.466	33
05/23/1993	07:31:59	1.467	33
05/23/1993	07:31:59	1.466	33
05/23/1993	07:31:59	1.4656	33
05/23/1993	07:31:59	1.465	33
05/23/1993	07:31:59	1.466	33
05/23/1993	07:31:59	1.4666	33
05/23/1993	07:31:59	1.467	33
05/23/1993	07:33:00	1.4662	33
05/23/1993	07:33:00	1.467	33
05/23/1993	07:33:00	1.468	33
05/23/1993	07:33:00	1.4684	33
05/23/1993	07:33:00	1.468	33
05/23/1993	07:33:00	1.4678	33
05/23/1993	07:33:00	1.468	33
05/23/1993	07:34:00	1.4688	33
05/23/1993	07:34:00	1.469	33
05/23/1993	07:34:00	1.4688	33
05/23/1993	07:34:00	1.4684	33
05/23/1993	07:34:00	1.468	33
05/23/1993	07:34:00	1.4684	33
05/23/1993	07:34:00	1.469	33
05/23/1993	07:34:00	1.4694	33
05/23/1993	07:34:00	1.4694	33
05/23/1993	07:34:00	1.4696	33
05/23/1993	07:35:59	1.4686	33
05/23/1993	07:35:59	1.4684	33
05/23/1993	07:35:59	1.468	33
05/23/1993	07:35:59	1.4676	33
05/23/1993	07:35:59	1.4674	33
05/23/1993	07:35:59	1.467	33
05/23/1993	07:35:59	1.4674	33
05/23/1993	07:35:59	1.4676	33
05/23/1993	07:37:00	1.468	33
05/23/1993	07:37:00	1.4676	33
05/23/1993	07:37:00	1.4674	33
05/23/1993	07:37:00	1.467	33
05/23/1993	07:37:00	1.4674	33
05/23/1993	07:37:00	1.468	33
05/23/1993	07:37:00	1.4676	33
05/23/1993	07:37:00	1.468	33
05/23/1993	07:37:00	1.4678	33
05/23/1993	07:37:00	1.4676	33
05/23/1993	07:37:00	1.4678	33
05/23/1993	07:37:00	1.468	33
05/23/1993	07:38:00	1.4678	33
05/23/1993	07:38:00	1.4676	33
05/23/1993	07:38:00	1.468	33
05/23/1993	07:38:00	1.4678	33
05/23/1993	07:38:00	1.468	33
05/23/1993	07:38:59	1.4682	33
05/23/1993	07:38:59	1.468	33
05/23/1993	07:38:59	1.4674	33
05/23/1993	07:38:59	1.4676	33
05/23/1993	07:38:59	1.4678	33
05/23/1993	07:40:00	1.4674	33
05/23/1993	07:40:00	1.4672	33
05/23/1993	07:40:00	1.467	33
05/23/1993	07:40:00	1.4666	33
05/23/1993	07:40:00	1.467	33
05/23/1993	07:40:00	1.4672	33
05/23/1993	07:41:00	1.467	33
05/23/1993	07:41:00	1.4672	33
05/23/1993	07:41:00	1.4674	33
05/23/1993	07:41:00	1.467	33
05/23/1993	07:41:00	1.4668	33
05/23/1993	07:41:00	1.4666	33
05/23/1993	07:41:00	1.466	33
05/23/1993	07:41:59	1.4664	33
05/23/1993	07:41:59	1.4662	33
05/23/1993	07:41:59	1.466	33
05/23/1993	07:41:59	1.4658	33
05/23/1993	07:43:00	1.466	33
05/23/1993	07:43:00	1.4662	33
05/23/1993	07:43:00	1.466	33
05/23/1993	07:43:00	1.4658	33
05/23/1993	07:43:00	1.4656	33
05/23/1993	07:43:00	1.4654	33
05/23/1993	07:44:00	1.4652	33
05/23/1993	07:44:00	1.465	33
05/23/1993	07:44:00	1.4648	33
05/23/1993	07:44:00	1.4646	33
05/23/1993	07:44:00	1.4648	33
05/23/1993	07:44:59	1.4644	33
05/23/1993	07:44:59	1.464	33
05/23/1993	07:44:59	1.4638	33
05/23/1993	07:44:59	1.4636	33
05/23/1993	07:44:59	1.464	33
05/23/1993	07:44:59	1.4644	33
05/23/1993	07:46:00	1.464	33
05/23/1993	07:46:00	1.4638	33
05/23/1993	07:46:00	1.464	33
05/23/1993	07:46:00	1.4644	33
05/23/1993	07:47:00	1.4642	33
05/23/1993	07:47:00	1.4644	33
05/23/1993	07:47:00	1.4642	33
05/23/1993	07:47:00	1.4644	33
05/23/1993	07:47:59	1.4642	33
05/23/1993	07:47:59	1.4638	33
05/23/1993	07:47:59	1.4636	33
05/23/1993	07:47:59	1.4638	33
05/23/1993	07:47:59	1.4634	33
05/23/1993	07:47:59	1.4632	33
05/23/1993	07:47:59	1.463	33
05/23/1993	07:49:00	1.4628	33
05/23/1993	07:49:00	1.4622	33
05/23/1993	07:49:00	1.4624	33
05/23/1993	07:49:00	1.4628	33
05/23/1993	07:49:00	1.463	33
05/23/1993	07:49:00	1.4626	33
05/23/1993	07:50:00	1.4636	33
05/23/1993	07:50:00	1.4634	33
05/23/1993	07:50:00	1.4632	33
05/23/1993	07:50:00	1.4632	33
05/23/1993	07:50:59	1.4626	33
05/23/1993	07:50:59	1.462	33
05/23/1993	07:50:59	1.4622	33
05/23/1993	07:50:59	1.4624	33
05/23/1993	07:50:59	1.4628	33
05/23/1993	07:51:59	1.4624	33
05/23/1993	07:51:59	1.462	33
05/23/1993	07:51:59	1.4618	33
05/23/1993	07:51:59	1.4616	33
05/23/1993	07:51:59	1.4618	33
05/23/1993	07:51:59	1.462	33
05/23/1993	07:53:00	1.4624	33
05/23/1993	07:53:00	1.462	33
05/23/1993	07:53:00	1.4622	33
05/23/1993	07:53:00	1.4626	33
05/23/1993	07:53:00	1.462	33
05/23/1993	07:53:00	1.4618	33
05/23/1993	07:53:00	1.4616	33
05/23/1993	07:53:00	1.462	33
05/23/1993	07:54:00	1.4622	33
05/23/1993	07:54:00	1.4624	33
05/23/1993	07:54:00	1.462	33
05/23/1993	07:54:00	1.4626	33
05/23/1993	07:54:00	1.4628	33
05/23/1993	07:54:00	1.4626	33
05/23/1993	07:54:00	1.4624	33
05/23/1993	07:54:00	1.4622	33
05/23/1993	07:54:59	1.4624	33
05/23/1993	07:54:59	1.4622	33
05/23/1993	07:54:59	1.462	33
05/23/1993	07:54:59	1.4618	33
05/23/1993	07:54:59	1.4616	33
05/23/1993	07:54:59	1.4624	33
05/23/1993	07:56:00	1.4626	33
05/23/1993	07:56:00	1.4628	33
05/23/1993	07:56:00	1.4626	33
05/23/1993	07:56:00	1.4624	33
05/23/1993	07:56:00	1.463	33
05/23/1993	07:57:00	1.4628	33
05/23/1993	07:57:00	1.4626	33
05/23/1993	07:57:00	1.4628	33
05/23/1993	07:57:59	1.4624	33
05/23/1993	07:57:59	1.463	33
05/23/1993	07:57:59	1.4634	33
05/23/1993	07:57:59	1.4636	33
05/23/1993	07:59:00	1.4636	33
05/23/1993	07:59:00	1.4634	33
05/23/1993	07:59:00	1.463	33
05/23/1993	07:59:00	1.4632	33
05/23/1993	07:59:00	1.4634	33
05/23/1993	07:59:00	1.463	33
05/23/1993	07:59:00	1.4626	33
05/23/1993	08:00:00	1.4628	33
05/23/1993	08:00:00	1.4626	33
05/23/1993	08:00:59	1.4628	33
05/23/1993	08:00:59	1.4624	33
05/23/1993	08:00:59	1.462	33
05/23/1993	08:02:00	1.4618	33
05/23/1993	08:02:00	1.4616	33
05/23/1993	08:02:00	1.4618	33
05/23/1993	08:02:00	1.4616	33
05/23/1993	08:03:00	1.4614	33
05/23/1993	08:03:00	1.4612	33
05/23/1993	08:03:00	1.461	33
05/23/1993	08:03:00	1.4614	33
05/23/1993	08:03:00	1.4616	33
05/23/1993	08:03:00	1.4618	33
05/23/1993	08:03:59	1.4616	33
05/23/1993	08:03:59	1.4622	33
05/23/1993	08:04:59	1.462	33
05/23/1993	08:04:59	1.4618	33
05/23/1993	08:04:59	1.461	33
05/23/1993	08:04:59	1.4618	33
05/23/1993	08:06:00	1.4616	33
05/23/1993	08:06:00	1.4614	33
05/23/1993	08:06:00	1.4624	33
05/23/1993	08:06:59	1.4618	33
05/23/1993	08:06:59	1.462	33
05/23/1993	08:06:59	1.4624	33
05/23/1993	08:07:59	1.4626	33
05/23/1993	08:07:59	1.4624	33
05/23/1993	08:07:59	1.4622	33
05/23/1993	08:07:59	1.462	33
05/23/1993	08:07:59	1.4624	33
05/23/1993	08:09:00	1.463	33
05/23/1993	08:09:00	1.4632	33
05/23/1993	08:09:00	1.4634	33
05/23/1993	08:09:00	1.4636	33
05/23/1993	08:09:00	1.4634	33
05/23/1993	08:10:59	1.464	33
05/23/1993	08:10:59	1.4636	33
05/23/1993	08:12:00	1.464	33
05/23/1993	08:12:00	1.4638	33
05/23/1993	08:12:00	1.4644	33
05/23/1993	08:12:00	1.464	33
05/23/1993	08:12:00	1.4644	33
05/23/1993	08:12:00	1.4648	33
05/23/1993	08:13:00	1.465	33
05/23/1993	08:13:00	1.4654	33
05/23/1993	08:13:00	1.4656	33
05/23/1993	08:13:00	1.465	33
05/23/1993	08:13:00	1.4654	33
05/23/1993	08:13:00	1.4654	33
05/23/1993	08:13:59	1.465	33
05/23/1993	08:13:59	1.4648	33
05/23/1993	08:15:00	1.4656	33
05/23/1993	08:15:00	1.4652	33
05/23/1993	08:15:00	1.465	33
05/23/1993	08:15:00	1.4644	33
05/23/1993	08:16:00	1.464	33
05/23/1993	08:16:00	1.4638	33
05/23/1993	08:16:00	1.4644	33
05/23/1993	08:16:00	1.464	33
05/23/1993	08:16:59	1.4642	33
05/23/1993	08:16:59	1.4648	33
05/23/1993	08:18:00	1.4652	33
05/23/1993	08:18:00	1.4654	33
05/23/1993	08:18:00	1.4658	33
05/23/1993	08:18:00	1.466	33
05/23/1993	08:18:00	1.4662	33
05/23/1993	08:19:00	1.466	33
05/23/1993	08:19:00	1.4658	33
05/23/1993	08:19:00	1.4656	33
05/23/1993	08:19:00	1.4654	33
05/23/1993	08:19:59	1.465	33
05/23/1993	08:19:59	1.4652	33
05/23/1993	08:19:59	1.4654	33
05/23/1993	08:19:59	1.465	33
05/23/1993	08:19:59	1.4652	33
05/23/1993	08:19:59	1.4656	33
05/23/1993	08:20:59	1.465	33
05/23/1993	08:20:59	1.4652	33
05/23/1993	08:20:59	1.465	33
05/23/1993	08:20:59	1.4648	33
05/23/1993	08:22:00	1.4646	33
05/23/1993	08:22:00	1.4644	33
05/23/1993	08:23:00	1.4642	33
05/23/1993	08:23:00	1.464	33
05/23/1993	08:23:00	1.4642	33
05/23/1993	08:23:00	1.464	33
05/23/1993	08:23:00	1.4638	33
05/23/1993	08:23:59	1.4634	33
05/23/1993	08:23:59	1.464	33
05/23/1993	08:23:59	1.4638	33
05/23/1993	08:23:59	1.4636	33
05/23/1993	08:23:59	1.464	33
05/23/1993	08:25:00	1.4636	33
05/23/1993	08:25:00	1.4632	33
05/23/1993	08:25:00	1.4636	33
05/23/1993	08:26:00	1.4628	33
05/23/1993	08:26:00	1.4618	33
05/23/1993	08:26:00	1.4616	33
05/23/1993	08:26:00	1.4624	33
05/23/1993	08:26:00	1.4612	33
05/23/1993	08:26:00	1.461	33
05/23/1993	08:26:00	1.4608	33
05/23/1993	08:26:00	1.4614	33
05/23/1993	08:26:59	1.4606	33
05/23/1993	08:26:59	1.4602	33
05/23/1993	08:26:59	1.4604	33
05/23/1993	08:26:59	1.4602	33
05/23/1993	08:26:59	1.46	33
05/23/1993	08:26:59	1.4598	33
05/23/1993	08:26:59	1.4596	33
05/23/1993	08:26:59	1.4592	33
05/23/1993	08:26:59	1.459	33
05/23/1993	08:28:00	1.4594	33
05/23/1993	08:28:00	1.4596	33
05/23/1993	08:28:00	1.46	33
05/23/1993	08:28:00	1.4598	33
05/23/1993	08:28:00	1.4596	33
05/23/1993	08:28:00	1.46	33
05/23/1993	08:28:00	1.4596	33
05/23/1993	08:28:00	1.4598	33
05/23/1993	08:28:00	1.46	33
05/23/1993	08:29:00	1.4602	33
05/23/1993	08:29:00	1.4606	33
05/23/1993	08:29:00	1.4604	33
05/23/1993	08:29:00	1.4602	33
05/23/1993	08:29:00	1.4604	33
05/23/1993	08:29:59	1.4606	33
05/23/1993	08:29:59	1.4608	33
05/23/1993	08:29:59	1.461	33
05/23/1993	08:29:59	1.4606	33
05/23/1993	08:29:59	1.4602	33
05/23/1993	08:31:00	1.4604	33
05/23/1993	08:31:00	1.461	33
05/23/1993	08:31:00	1.4614	33
05/23/1993	08:31:00	1.4612	33
05/23/1993	08:31:00	1.461	33
05/23/1993	08:31:00	1.4612	33
05/23/1993	08:31:00	1.461	33
05/23/1993	08:32:00	1.4614	33
05/23/1993	08:32:00	1.462	33
05/23/1993	08:32:00	1.4614	33
05/23/1993	08:32:00	1.4616	33
05/23/1993	08:32:59	1.4618	33
05/23/1993	08:32:59	1.4616	33
05/23/1993	08:32:59	1.462	33
05/23/1993	08:32:59	1.4614	33
05/23/1993	08:32:59	1.4618	33
05/23/1993	08:34:00	1.4626	33
05/23/1993	08:34:00	1.462	33
05/23/1993	08:34:00	1.4622	33
05/23/1993	08:34:00	1.4626	33
05/23/1993	08:34:00	1.4622	33
05/23/1993	08:35:00	1.462	33
05/23/1993	08:35:00	1.4624	33
05/23/1993	08:35:59	1.4622	33
05/23/1993	08:35:59	1.4618	33
05/23/1993	08:36:59	1.462	33
05/23/1993	08:38:00	1.4618	33
05/23/1993	08:39:00	1.462	33
05/23/1993	08:39:00	1.4618	33
05/23/1993	08:39:00	1.462	33
05/23/1993	08:39:00	1.4622	33
05/23/1993	08:39:59	1.4624	33
05/23/1993	08:39:59	1.4626	33
05/23/1993	08:41:00	1.4628	33
05/23/1993	08:41:00	1.4624	33
05/23/1993	08:41:00	1.4626	33
05/23/1993	08:42:00	1.463	33
05/23/1993	08:42:00	1.4632	33
05/23/1993	08:42:00	1.4634	33
05/23/1993	08:42:00	1.4636	33
05/23/1993	08:42:00	1.4634	33
05/23/1993	08:42:00	1.4638	33
05/23/1993	08:42:00	1.464	33
05/23/1993	08:42:59	1.4642	33
05/23/1993	08:42:59	1.464	33
05/23/1993	08:42:59	1.4638	33
05/23/1993	08:42:59	1.464	33
05/23/1993	08:42:59	1.4638	33
05/23/1993	08:44:00	1.4642	33
05/23/1993	08:44:00	1.4646	33
05/23/1993	08:44:00	1.4644	33
05/23/1993	08:44:00	1.465	33
05/23/1993	08:44:00	1.4646	33
05/23/1993	08:45:00	1.4648	33
05/23/1993	08:45:00	1.4646	33
05/23/1993	08:45:00	1.4642	33
05/23/1993	08:45:59	1.464	33
05/23/1993	08:45:59	1.4642	33
05/23/1993	08:45:59	1.4644	33
05/23/1993	08:45:59	1.4642	33
05/23/1993	08:45:59	1.464	33
05/23/1993	08:45:59	1.4636	33
05/23/1993	08:45:59	1.4638	33
05/23/1993	08:47:00	1.464	33
05/23/1993	08:47:00	1.4642	33
05/23/1993	08:48:59	1.464	33
05/23/1993	08:48:59	1.465	33
05/23/1993	08:48:59	1.4648	33
05/23/1993	08:48:59	1.4654	33
05/23/1993	08:49:59	1.4658	33
05/23/1993	08:49:59	1.466	33
05/23/1993	08:49:59	1.4664	33
05/23/1993	08:49:59	1.4666	33
05/23/1993	08:51:00	1.467	33
05/23/1993	08:51:00	1.4668	33
05/23/1993	08:51:00	1.4672	33
05/23/1993	08:51:00	1.4668	33
05/23/1993	08:51:59	1.467	33
05/23/1993	08:51:59	1.4672	33
05/23/1993	08:51:59	1.4668	33
05/23/1993	08:51:59	1.4666	33
05/23/1993	08:51:59	1.4662	33
05/23/1993	08:52:59	1.466	33
05/23/1993	08:54:00	1.4658	33
05/23/1993	08:54:00	1.466	33
05/23/1993	08:54:00	1.4658	33
05/23/1993	08:54:00	1.466	33
05/23/1993	08:54:00	1.4662	33
05/23/1993	08:55:00	1.466	33
05/23/1993	08:55:00	1.4658	33
05/23/1993	08:55:00	1.466	33
05/23/1993	08:55:00	1.4662	33
05/23/1993	08:55:00	1.4664	33
05/23/1993	08:55:59	1.4656	33
05/23/1993	08:55:59	1.4654	33
05/23/1993	08:55:59	1.4652	33
05/23/1993	08:55:59	1.4648	33
05/23/1993	08:55:59	1.465	33
05/23/1993	08:57:00	1.4652	33
05/23/1993	08:57:00	1.4654	33
05/23/1993	08:57:00	1.4656	33
05/23/1993	08:57:00	1.4658	33
05/23/1993	08:57:00	1.4656	33
05/23/1993	08:57:00	1.4658	33
05/23/1993	08:58:00	1.4656	33
05/23/1993	08:58:00	1.4654	33
05/23/1993	08:58:00	1.4658	33
05/23/1993	08:58:59	1.466	33
05/23/1993	08:58:59	1.4662	33
05/23/1993	08:58:59	1.466	33
05/23/1993	08:58:59	1.4662	33
05/23/1993	09:00:00	1.466	33
05/23/1993	09:00:00	1.4658	33
05/23/1993	09:01:00	1.4656	33
05/23/1993	09:01:00	1.466	33
05/23/1993	09:01:59	1.4656	33
05/23/1993	09:01:59	1.4654	33
05/23/1993	09:01:59	1.4658	33
05/23/1993	09:03:00	1.4656	33
05/23/1993	09:03:00	1.4654	33
05/23/1993	09:03:00	1.465	33
05/23/1993	09:03:00	1.4654	33
05/23/1993	09:04:00	1.4658	33
05/23/1993	09:04:59	1.4656	33
05/23/1993	09:04:59	1.4662	33
05/23/1993	09:05:59	1.467	33
05/23/1993	09:07:00	1.466	33
05/23/1993	09:08:00	1.4656	33
05/23/1993	09:08:59	1.466	33
05/23/1993	09:10:00	1.4652	33
05/23/1993	09:11:00	1.465	33
05/23/1993	09:11:00	1.4656	33
05/23/1993	09:11:00	1.466	33
05/23/1993	09:11:59	1.4664	33
05/23/1993	09:13:00	1.466	33
05/23/1993	09:14:00	1.4666	33
05/23/1993	09:14:59	1.4662	33
05/23/1993	09:14:59	1.4666	33
05/23/1993	09:14:59	1.4664	33
05/23/1993	09:14:59	1.4666	33
05/23/1993	09:16:00	1.4668	33
05/23/1993	09:16:00	1.467	33
05/23/1993	09:17:00	1.4672	33
05/23/1993	09:17:59	1.4668	33
05/23/1993	09:17:59	1.4666	33
05/23/1993	09:17:59	1.467	33
05/23/1993	09:19:00	1.4666	33
05/23/1993	09:19:00	1.4668	33
05/23/1993	09:20:00	1.467	33
05/23/1993	09:20:00	1.4672	33
05/23/1993	09:20:00	1.4674	33
05/23/1993	09:20:00	1.4676	33
05/23/1993	09:20:00	1.4678	33
05/23/1993	09:20:00	1.468	33
05/23/1993	09:20:00	1.4678	33
05/23/1993	09:20:00	1.468	33
05/23/1993	09:20:59	1.4676	33
05/23/1993	09:20:59	1.4678	33
05/23/1993	09:21:59	1.4676	33
05/23/1993	09:21:59	1.468	33
05/23/1993	09:23:00	1.4682	33
05/23/1993	09:23:00	1.4684	33
05/23/1993	09:23:00	1.4688	33
05/23/1993	09:23:00	1.469	33
05/23/1993	09:23:00	1.4686	33
05/23/1993	09:24:00	1.469	33
05/23/1993	09:24:00	1.4686	33
05/23/1993	09:24:00	1.4688	33
05/23/1993	09:24:00	1.4682	33
05/23/1993	09:24:00	1.468	33
05/23/1993	09:24:59	1.4678	33
05/23/1993	09:24:59	1.468	33
05/23/1993	09:24:59	1.4678	33
05/23/1993	09:26:00	1.4674	33
05/23/1993	09:26:00	1.467	33
05/23/1993	09:26:00	1.4672	33
05/23/1993	09:27:00	1.467	33
05/23/1993	09:27:00	1.4666	33
05/23/1993	09:27:59	1.467	33
05/23/1993	09:27:59	1.4672	33
05/23/1993	09:27:59	1.4674	33
05/23/1993	09:27:59	1.467	33
05/23/1993	09:29:00	1.4674	33
05/23/1993	09:29:00	1.4676	33
05/23/1993	09:29:00	1.467	33
05/23/1993	09:30:00	1.4674	33
05/23/1993	09:30:00	1.4678	33
05/23/1993	09:30:00	1.4676	33
05/23/1993	09:30:59	1.4674	33
05/23/1993	09:32:00	1.4676	33
05/23/1993	09:32:00	1.468	33
05/23/1993	09:33:00	1.468	33
05/23/1993	09:33:00	1.4682	33
05/23/1993	09:33:00	1.4676	33
05/23/1993	09:33:59	1.4674	33
05/23/1993	09:33:59	1.467	33
05/23/1993	09:33:59	1.4662	33
05/23/1993	09:33:59	1.466	33
05/23/1993	09:34:59	1.4658	33
05/23/1993	09:34:59	1.466	33
05/23/1993	09:34:59	1.4662	33
05/23/1993	09:36:00	1.4664	33
05/23/1993	09:36:00	1.4668	33
05/23/1993	09:36:59	1.467	33
05/23/1993	09:36:59	1.4666	33
05/23/1993	09:36:59	1.4668	33
05/23/1993	09:37:59	1.467	33
05/23/1993	09:37:59	1.4668	33
05/23/1993	09:37:59	1.4666	33
05/23/1993	09:37:59	1.4662	33
05/23/1993	09:37:59	1.4658	33
05/23/1993	09:39:00	1.4656	33
05/23/1993	09:39:00	1.465	33
05/23/1993	09:40:00	1.4648	33
05/23/1993	09:40:00	1.4642	33
05/23/1993	09:40:00	1.464	33
05/23/1993	09:40:59	1.4638	33
05/23/1993	09:40:59	1.4636	33
05/23/1993	09:42:00	1.4644	33
05/23/1993	09:43:00	1.4646	33
05/23/1993	09:43:59	1.4648	33
05/23/1993	09:43:59	1.4646	33
05/23/1993	09:45:00	1.4644	33
05/23/1993	09:45:00	1.4646	33
05/23/1993	09:45:00	1.4644	33
05/23/1993	09:45:00	1.464	33
05/23/1993	09:46:00	1.4638	33
05/23/1993	09:46:00	1.4642	33
05/23/1993	09:46:59	1.4642	33
05/23/1993	09:48:00	1.4644	33
05/23/1993	09:48:00	1.4642	33
05/23/1993	09:48:00	1.4646	33
05/23/1993	09:49:59	1.4648	33
05/23/1993	09:49:59	1.4646	33
05/23/1993	09:49:59	1.4648	33
05/23/1993	09:50:59	1.4644	33
05/23/1993	09:52:00	1.4646	33
05/23/1993	09:53:00	1.4642	33
05/23/1993	09:53:59	1.464	33
05/23/1993	09:53:59	1.4646	33
05/23/1993	09:53:59	1.4644	33
05/23/1993	09:55:00	1.465	33
05/23/1993	09:56:00	1.4654	33
05/23/1993	09:56:00	1.4652	33
05/23/1993	09:56:00	1.4658	33
05/23/1993	09:56:59	1.466	33
05/23/1993	09:56:59	1.4662	33
05/23/1993	09:56:59	1.466	33
05/23/1993	09:56:59	1.4662	33
05/23/1993	09:58:00	1.466	33
05/23/1993	09:58:00	1.4666	33
05/23/1993	09:58:00	1.4668	33
05/23/1993	09:58:00	1.467	33
05/23/1993	09:59:59	1.4668	33
05/23/1993	09:59:59	1.467	33
05/23/1993	09:59:59	1.4672	33
05/23/1993	10:01:00	1.4674	33
05/23/1993	10:02:00	1.4666	33
05/23/1993	10:02:59	1.4668	33
05/23/1993	10:02:59	1.4674	33
05/23/1993	10:04:00	1.4676	33
05/23/1993	10:05:00	1.4678	33
05/23/1993	10:05:00	1.4676	33
05/23/1993	10:05:00	1.4672	33
05/23/1993	10:05:59	1.4668	33
05/23/1993	10:05:59	1.467	33
05/23/1993	10:05:59	1.4676	33
05/23/1993	10:05:59	1.4674	33
05/23/1993	10:05:59	1.468	33
05/23/1993	10:05:59	1.4684	33
05/23/1993	10:05:59	1.468	33
05/23/1993	10:06:59	1.4684	33
05/23/1993	10:06:59	1.4684	33
05/23/1993	10:06:59	1.4682	33
05/23/1993	10:06:59	1.468	33
05/23/1993	10:08:00	1.4684	33
05/23/1993	10:08:00	1.468	33
05/23/1993	10:08:00	1.4684	33
05/23/1993	10:08:00	1.468	33
05/23/1993	10:08:00	1.4684	33
05/23/1993	10:09:00	1.4678	33
05/23/1993	10:09:00	1.4676	33
05/23/1993	10:09:00	1.4678	33
05/23/1993	10:09:00	1.4676	33
05/23/1993	10:09:00	1.4678	33
05/23/1993	10:09:00	1.4672	33
05/23/1993	10:09:59	1.4676	33
05/23/1993	10:09:59	1.467	33
05/23/1993	10:09:59	1.4674	33
05/23/1993	10:09:59	1.4672	33
05/23/1993	10:11:00	1.4672	33
05/23/1993	10:12:00	1.4668	33
05/23/1993	10:12:00	1.4666	33
05/23/1993	10:12:00	1.4664	33
05/23/1993	10:12:59	1.4658	33
05/23/1993	10:12:59	1.4656	33
05/23/1993	10:12:59	1.4654	33
05/23/1993	10:14:00	1.465	33
05/23/1993	10:14:00	1.4652	33
05/23/1993	10:14:00	1.465	33
05/23/1993	10:14:00	1.4654	33
05/23/1993	10:14:00	1.4652	33
05/23/1993	10:15:00	1.4654	33
05/23/1993	10:15:00	1.465	33
05/23/1993	10:15:00	1.4648	33
05/23/1993	10:15:59	1.465	33
05/23/1993	10:15:59	1.4648	33
05/23/1993	10:17:00	1.4652	33
05/23/1993	10:17:00	1.4658	33
05/23/1993	10:18:00	1.4656	33
05/23/1993	10:18:00	1.466	33
05/23/1993	10:18:59	1.4656	33
05/23/1993	10:19:59	1.466	33
05/23/1993	10:19:59	1.4658	33
05/23/1993	10:19:59	1.466	33
05/23/1993	10:21:00	1.4662	33
05/23/1993	10:22:59	1.4656	33
05/23/1993	10:22:59	1.4654	33
05/23/1993	10:24:00	1.465	33
05/23/1993	10:25:00	1.4656	33
05/23/1993	10:25:00	1.4654	33
05/23/1993	10:25:00	1.4652	33
05/23/1993	10:25:59	1.4654	33
05/23/1993	10:27:00	1.4646	33
05/23/1993	10:27:00	1.4648	33
05/23/1993	10:28:00	1.465	33
05/23/1993	10:28:00	1.4648	33
05/23/1993	10:28:00	1.465	33
05/23/1993	10:28:59	1.4656	33
05/23/1993	10:28:59	1.4652	33
05/23/1993	10:30:00	1.465	33
05/23/1993	10:30:00	1.4644	33
05/23/1993	10:31:00	1.4646	33
05/23/1993	10:31:00	1.4648	33
05/23/1993	10:31:00	1.4642	33
05/23/1993	10:31:00	1.464	33
05/23/1993	10:31:59	1.4642	33
05/23/1993	10:31:59	1.4634	33
05/23/1993	10:31:59	1.4636	33
05/23/1993	10:33:00	1.4636	33
05/23/1993	10:33:00	1.4634	33
05/23/1993	10:33:00	1.4632	33
05/23/1993	10:33:00	1.463	33
05/23/1993	10:33:00	1.462	33
05/23/1993	10:34:00	1.4622	33
05/23/1993	10:34:00	1.462	33
05/23/1993	10:34:00	1.4622	33
05/23/1993	10:34:00	1.4624	33
05/23/1993	10:34:59	1.4626	33
05/23/1993	10:34:59	1.4624	33
05/23/1993	10:34:59	1.4626	33
05/23/1993	10:34:59	1.4628	33
05/23/1993	10:35:59	1.463	33
05/23/1993	10:35:59	1.4634	33
05/23/1993	10:35:59	1.4632	33
05/23/1993	10:35:59	1.4638	33
05/23/1993	10:35:59	1.4632	33
05/23/1993	10:37:00	1.4636	33
05/23/1993	10:37:00	1.4638	33
05/23/1993	10:38:00	1.4634	33
05/23/1993	10:38:00	1.4632	33
05/23/1993	10:38:00	1.4634	33
05/23/1993	10:38:00	1.464	33
05/23/1993	10:38:59	1.4642	33
05/23/1993	10:40:00	1.464	33
05/23/1993	10:40:00	1.4644	33
05/23/1993	10:40:00	1.4642	33
05/23/1993	10:41:00	1.4646	33
05/23/1993	10:41:00	1.4648	33
05/23/1993	10:41:00	1.465	33
05/23/1993	10:41:00	1.4648	33
05/23/1993	10:43:00	1.464	33
05/23/1993	10:43:00	1.4642	33
05/23/1993	10:43:00	1.464	33
05/23/1993	10:44:00	1.4638	33
05/23/1993	10:44:00	1.4636	33
05/23/1993	10:44:59	1.4638	33
05/23/1993	10:44:59	1.4636	33
05/23/1993	10:47:00	1.4634	33
05/23/1993	10:47:00	1.463	33
05/23/1993	10:47:00	1.4634	33
05/23/1993	10:47:59	1.463	33
05/23/1993	10:47:59	1.4626	33
05/23/1993	10:47:59	1.463	33
05/23/1993	10:49:00	1.4632	33
05/23/1993	10:49:00	1.4634	33
05/23/1993	10:49:00	1.463	33
05/23/1993	10:49:00	1.4634	33
05/23/1993	10:50:00	1.4638	33
05/23/1993	10:50:00	1.464	33
05/23/1993	10:50:00	1.4638	33
05/23/1993	10:50:59	1.4636	33
05/23/1993	10:51:59	1.4638	33
05/23/1993	10:51:59	1.4636	33
05/23/1993	10:51:59	1.4638	33
05/23/1993	10:54:00	1.4634	33
05/23/1993	10:54:00	1.4632	33
05/23/1993	10:54:00	1.463	33
05/23/1993	10:54:59	1.4634	33
05/23/1993	10:54:59	1.4638	33
05/23/1993	10:56:00	1.4636	33
05/23/1993	10:57:00	1.463	33
05/23/1993	10:57:00	1.4634	33
05/23/1993	10:57:00	1.4632	33
05/23/1993	10:57:59	1.463	33
05/23/1993	10:57:59	1.4634	33
05/23/1993	11:02:00	1.464	33
05/23/1993	11:02:00	1.4632	33
05/23/1993	11:03:00	1.463	33
05/23/1993	11:03:00	1.4632	33
05/23/1993	11:03:00	1.463	33
05/23/1993	11:03:00	1.4628	33
05/23/1993	11:03:59	1.4632	33
05/23/1993	11:03:59	1.4628	33
05/23/1993	11:03:59	1.463	33
05/23/1993	11:04:59	1.4632	33
05/23/1993	11:06:00	1.463	33
05/23/1993	11:06:00	1.4626	33
05/23/1993	11:06:59	1.4624	33
05/23/1993	11:06:59	1.4626	33
05/23/1993	11:07:59	1.463	33
05/23/1993	11:09:00	1.4632	33
05/23/1993	11:10:00	1.4636	33
05/23/1993	11:10:59	1.4634	33
05/23/1993	11:10:59	1.4632	33
05/23/1993	11:12:00	1.4636	33
05/23/1993	11:13:00	1.4632	33
05/23/1993	11:13:59	1.4636	33
05/23/1993	11:13:59	1.4638	33
05/23/1993	11:16:00	1.4636	33
05/23/1993	11:16:59	1.464	33
05/23/1993	11:18:00	1.4638	33
05/23/1993	11:18:00	1.4636	33
05/23/1993	11:18:00	1.4638	33
05/23/1993	11:19:00	1.4636	33
05/23/1993	11:19:59	1.4632	33
05/23/1993	11:20:59	1.4628	33
05/23/1993	11:20:59	1.4626	33
05/23/1993	11:22:00	1.463	33
05/23/1993	11:22:00	1.4632	33
05/23/1993	11:23:00	1.4626	33
05/23/1993	11:23:00	1.4622	33
05/23/1993	11:23:59	1.462	33
05/23/1993	11:25:00	1.4622	33
05/23/1993	11:25:00	1.462	33
05/23/1993	11:28:00	1.4624	33
05/23/1993	11:29:00	1.4626	33
05/23/1993	11:31:00	1.4622	33
05/23/1993	11:31:00	1.4626	33
05/23/1993	11:32:59	1.4622	33
05/23/1993	11:36:59	1.4624	33
05/23/1993	11:38:00	1.4622	33
05/23/1993	11:38:00	1.4624	33
05/23/1993	11:39:00	1.4626	33
05/23/1993	11:39:59	1.4628	33
05/23/1993	11:39:59	1.4632	33
05/23/1993	11:39:59	1.4632	33
05/23/1993	11:42:00	1.4628	33
05/23/1993	11:42:59	1.463	33
05/23/1993	11:42:59	1.4628	33
05/23/1993	11:42:59	1.4626	33
05/23/1993	11:44:00	1.4624	33
05/23/1993	11:45:00	1.4628	33
05/23/1993	11:45:59	1.4624	33
05/23/1993	11:47:00	1.4628	33
05/23/1993	11:48:00	1.463	33
05/23/1993	11:48:59	1.4632	33
05/23/1993	11:48:59	1.4634	33
05/23/1993	11:48:59	1.4636	33
05/23/1993	11:51:00	1.4632	33
05/23/1993	11:51:00	1.4634	33
05/23/1993	11:51:00	1.4638	33
05/23/1993	11:51:59	1.464	33
05/23/1993	11:51:59	1.4642	33
05/23/1993	11:51:59	1.464	33
05/23/1993	11:52:59	1.4642	33
05/23/1993	11:54:00	1.464	33
05/23/1993	11:55:59	1.4636	33
05/23/1993	11:58:59	1.4644	33
05/23/1993	12:00:00	1.4644	33
05/23/1993	12:01:59	1.4644	33
05/23/1993	12:01:59	1.4646	33
05/23/1993	12:04:00	1.4644	33
05/23/1993	12:07:00	1.4648	33
05/23/1993	12:08:00	1.465	33
05/23/1993	12:08:00	1.4652	33
05/23/1993	12:08:00	1.4654	33
05/23/1993	12:08:00	1.4656	33
05/23/1993	12:08:00	1.4652	33
05/23/1993	12:08:59	1.465	33
05/23/1993	12:10:00	1.4654	33
05/23/1993	12:14:00	1.4648	33
05/23/1993	12:14:59	1.465	33
05/23/1993	12:16:00	1.4648	33
05/23/1993	12:16:00	1.4646	33
05/23/1993	12:17:59	1.465	33
05/23/1993	12:17:59	1.4648	33
05/23/1993	12:19:00	1.4646	33
05/23/1993	12:23:00	1.4644	33
05/23/1993	12:24:59	1.4642	33
05/23/1993	12:24:59	1.464	33
05/23/1993	12:24:59	1.4638	33
05/23/1993	12:26:00	1.464	33
05/23/1993	12:27:00	1.4636	33
05/23/1993	12:27:00	1.4632	33
05/23/1993	12:27:00	1.4636	33
05/23/1993	12:27:00	1.4638	33
05/23/1993	12:27:59	1.4634	33
05/23/1993	12:29:00	1.4632	33
05/23/1993	12:30:00	1.4632	33
05/23/1993	12:30:00	1.463	33
05/23/1993	12:30:59	1.4634	33
05/23/1993	12:32:00	1.4636	33
05/23/1993	12:33:00	1.4638	33
05/23/1993	12:33:00	1.464	33
05/23/1993	12:36:00	1.4644	33
05/23/1993	12:40:59	1.464	33
05/23/1993	12:40:59	1.4638	33
05/23/1993	12:43:59	1.4644	33
05/23/1993	12:45:00	1.4646	33
05/23/1993	12:45:00	1.465	33
05/23/1993	12:46:00	1.4648	33
05/23/1993	12:49:00	1.4646	33
05/23/1993	12:50:59	1.4648	33
05/23/1993	12:52:00	1.4646	33
05/23/1993	12:53:00	1.4648	33
05/23/1993	12:53:00	1.4644	33
05/23/1993	12:55:00	1.4648	33
05/23/1993	12:55:00	1.4652	33
05/23/1993	12:56:00	1.465	33
05/23/1993	12:56:00	1.4648	33
05/23/1993	12:56:00	1.465	33
05/23/1993	12:58:00	1.4648	33
05/23/1993	12:58:00	1.4646	33
05/23/1993	12:59:00	1.4644	33
05/23/1993	13:01:00	1.4642	33
05/23/1993	13:02:00	1.4644	33
05/23/1993	13:02:00	1.4646	33
05/23/1993	13:02:00	1.4644	33
05/23/1993	13:09:59	1.4646	33
05/23/1993	13:12:00	1.4644	33
05/23/1993	13:12:59	1.4648	33
05/23/1993	13:12:59	1.4644	33
05/23/1993	13:14:00	1.464	33
05/23/1993	13:17:00	1.4646	33
05/23/1993	13:18:00	1.4642	33
05/23/1993	13:18:59	1.4644	33
05/23/1993	13:21:00	1.4646	33
05/23/1993	13:22:59	1.4642	33
05/23/1993	13:25:00	1.4646	33
05/23/1993	13:25:59	1.4648	33
05/23/1993	13:28:00	1.4644	33
05/23/1993	13:31:00	1.4642	33
05/23/1993	13:31:00	1.464	33
05/23/1993	13:34:00	1.4636	33
05/23/1993	13:34:00	1.4634	33
05/23/1993	13:34:00	1.4636	33
05/23/1993	13:34:00	1.464	33
05/23/1993	13:34:00	1.4636	33
05/23/1993	13:34:59	1.4634	33
05/23/1993	13:34:59	1.4636	33
05/23/1993	13:35:59	1.4636	33
05/23/1993	13:35:59	1.4634	33
05/23/1993	13:37:00	1.4636	33
05/23/1993	13:37:00	1.4632	33
05/23/1993	13:40:00	1.4636	33
05/23/1993	13:40:00	1.4638	33
05/23/1993	13:40:00	1.4634	33
05/23/1993	13:41:00	1.4632	33
05/23/1993	13:41:59	1.463	33
05/23/1993	13:43:00	1.4634	33
05/23/1993	13:44:00	1.4638	33
05/23/1993	13:44:59	1.4636	33
05/23/1993	13:46:00	1.4636	33
05/23/1993	13:47:00	1.4638	33
05/23/1993	13:47:00	1.464	33
05/23/1993	13:49:00	1.4638	33
05/23/1993	13:49:00	1.4636	33
05/23/1993	13:50:00	1.464	33
05/23/1993	13:50:00	1.4638	33
05/23/1993	13:50:00	1.4636	33
05/23/1993	13:50:59	1.464	33
05/23/1993	13:50:59	1.4642	33
05/23/1993	13:50:59	1.464	33
05/23/1993	13:51:59	1.4642	33
05/23/1993	13:51:59	1.464	33
05/23/1993	13:51:59	1.4642	33
05/23/1993	13:54:00	1.464	33
05/23/1993	13:54:00	1.4642	33
05/23/1993	13:56:00	1.464	33
05/23/1993	13:57:00	1.4642	33
05/23/1993	13:57:00	1.4644	33
05/23/1993	13:57:00	1.4642	33
05/23/1993	13:57:59	1.464	33
05/23/1993	13:57:59	1.4642	33
05/23/1993	13:57:59	1.464	33
05/23/1993	13:57:59	1.4642	33
05/23/1993	13:57:59	1.4644	33
05/23/1993	13:57:59	1.4642	33
05/23/1993	13:57:59	1.464	33
05/23/1993	13:57:59	1.4642	33
05/23/1993	13:59:00	1.4644	33
05/23/1993	13:59:00	1.4642	33
05/23/1993	13:59:00	1.464	33
05/23/1993	13:59:00	1.4638	33
05/23/1993	13:59:00	1.464	33
05/23/1993	13:59:00	1.4634	33
05/23/1993	13:59:00	1.4638	33
05/23/1993	14:00:00	1.464	49
05/24/1993	17:16:00	1.4658	73
05/24/1993	18:05:59	1.4624	65
05/24/1993	18:48:00	1.4636	65
05/24/1993	19:05:00	1.465	65
05/24/1993	19:34:00	1.4648	65
05/24/1993	21:53:59	1.4632	65
05/24/1993	02:29:00	1.465	65
05/24/1993	02:55:00	1.4632	65
05/24/1993	02:55:59	1.463	65
05/24/1993	03:03:00	1.4618	65
05/24/1993	03:43:59	1.46	65
05/24/1993	03:53:00	1.459	65
05/24/1993	03:59:00	1.459	65
05/24/1993	03:59:00	1.4584	65
05/24/1993	04:01:00	1.4598	65
05/24/1993	04:09:00	1.4562	65
05/24/1993	04:12:59	1.4576	65
05/24/1993	04:22:59	1.457	65
05/24/1993	04:33:00	1.4598	65
05/24/1993	04:40:00	1.4598	65
05/24/1993	04:57:00	1.461	65
05/24/1993	04:57:59	1.462	81
05/24/1993	07:19:59	1.4592	41
05/24/1993	07:19:59	1.459	33
05/24/1993	07:19:59	1.4588	33
05/24/1993	07:19:59	1.4586	33
05/24/1993	07:19:59	1.4588	33
05/24/1993	07:19:59	1.459	33
05/24/1993	07:21:00	1.4588	33
05/24/1993	07:21:00	1.4586	33
05/24/1993	07:21:00	1.4584	33
05/24/1993	07:21:00	1.4582	33
05/24/1993	07:21:00	1.4584	33
05/24/1993	07:21:00	1.4586	33
05/24/1993	07:21:00	1.4584	33
05/24/1993	07:21:00	1.4586	33
05/24/1993	07:21:59	1.4588	33
05/24/1993	07:21:59	1.4586	33
05/24/1993	07:22:59	1.4584	33
05/24/1993	07:22:59	1.4586	33
05/24/1993	07:22:59	1.4584	33
05/24/1993	07:22:59	1.4586	33
05/24/1993	07:22:59	1.4588	33
05/24/1993	07:22:59	1.4586	33
05/24/1993	07:22:59	1.4584	33
05/24/1993	07:22:59	1.4586	33
05/24/1993	07:24:00	1.4584	33
05/24/1993	07:24:00	1.4582	33
05/24/1993	07:24:00	1.458	33
05/24/1993	07:25:00	1.4584	33
05/24/1993	07:25:00	1.458	33
05/24/1993	07:25:00	1.4578	33
05/24/1993	07:25:00	1.4582	33
05/24/1993	07:25:00	1.4584	33
05/24/1993	07:25:59	1.4586	33
05/24/1993	07:25:59	1.4588	33
05/24/1993	07:25:59	1.4586	33
05/24/1993	07:25:59	1.4584	33
05/24/1993	07:27:00	1.4586	33
05/24/1993	07:27:00	1.4584	33
05/24/1993	07:27:00	1.4582	33
05/24/1993	07:27:00	1.4584	33
05/24/1993	07:27:00	1.4586	33
05/24/1993	07:28:00	1.4584	33
05/24/1993	07:28:00	1.4586	33
05/24/1993	07:28:00	1.4584	33
05/24/1993	07:28:59	1.4582	33
05/24/1993	07:28:59	1.4584	33
05/24/1993	07:30:00	1.4582	33
05/24/1993	07:30:00	1.4586	33
05/24/1993	07:30:00	1.4588	33
05/24/1993	07:30:00	1.4594	33
05/24/1993	07:30:00	1.4592	33
05/24/1993	07:31:00	1.4588	33
05/24/1993	07:31:00	1.4582	33
05/24/1993	07:31:00	1.458	33
05/24/1993	07:31:59	1.4582	33
05/24/1993	07:31:59	1.4584	33
05/24/1993	07:31:59	1.458	33
05/24/1993	07:31:59	1.4584	33
05/24/1993	07:31:59	1.4586	33
05/24/1993	07:33:00	1.459	33
05/24/1993	07:33:00	1.4588	33
05/24/1993	07:33:00	1.459	33
05/24/1993	07:33:00	1.4588	33
05/24/1993	07:34:00	1.459	33
05/24/1993	07:34:00	1.4588	33
05/24/1993	07:34:00	1.4584	33
05/24/1993	07:34:00	1.458	33
05/24/1993	07:34:00	1.4578	33
05/24/1993	07:34:00	1.4582	33
05/24/1993	07:34:59	1.4584	33
05/24/1993	07:34:59	1.4582	33
05/24/1993	07:34:59	1.4584	33
05/24/1993	07:34:59	1.4582	33
05/24/1993	07:35:59	1.4582	33
05/24/1993	07:35:59	1.458	33
05/24/1993	07:35:59	1.4584	33
05/24/1993	07:35:59	1.4582	33
05/24/1993	07:35:59	1.4582	33
05/24/1993	07:35:59	1.4584	33
05/24/1993	07:35:59	1.4588	33
05/24/1993	07:35:59	1.459	33
05/24/1993	07:35:59	1.4594	33
05/24/1993	07:37:00	1.4592	33
05/24/1993	07:37:00	1.4594	33
05/24/1993	07:37:00	1.4596	33
05/24/1993	07:37:00	1.4598	33
05/24/1993	07:37:00	1.46	33
05/24/1993	07:37:00	1.4598	33
05/24/1993	07:38:00	1.4596	33
05/24/1993	07:38:00	1.4598	33
05/24/1993	07:38:00	1.46	33
05/24/1993	07:38:00	1.4598	33
05/24/1993	07:38:00	1.4596	33
05/24/1993	07:38:00	1.46	33
05/24/1993	07:38:00	1.4604	33
05/24/1993	07:38:59	1.4606	33
05/24/1993	07:38:59	1.4608	33
05/24/1993	07:38:59	1.4606	33
05/24/1993	07:38:59	1.4604	33
05/24/1993	07:38:59	1.4606	33
05/24/1993	07:38:59	1.4608	33
05/24/1993	07:38:59	1.4606	33
05/24/1993	07:38:59	1.4608	33
05/24/1993	07:38:59	1.461	33
05/24/1993	07:38:59	1.4612	33
05/24/1993	07:38:59	1.461	33
05/24/1993	07:40:00	1.4608	33
05/24/1993	07:40:00	1.461	33
05/24/1993	07:40:00	1.4612	33
05/24/1993	07:40:00	1.461	33
05/24/1993	07:40:00	1.4614	33
05/24/1993	07:41:00	1.4616	33
05/24/1993	07:41:00	1.462	33
05/24/1993	07:41:00	1.461	33
05/24/1993	07:41:00	1.4608	33
05/24/1993	07:41:00	1.461	33
05/24/1993	07:41:59	1.4612	33
05/24/1993	07:41:59	1.4614	33
05/24/1993	07:41:59	1.4616	33
05/24/1993	07:41:59	1.462	33
05/24/1993	07:41:59	1.4624	33
05/24/1993	07:41:59	1.4622	33
05/24/1993	07:41:59	1.462	33
05/24/1993	07:41:59	1.4622	33
05/24/1993	07:41:59	1.4624	33
05/24/1993	07:41:59	1.463	33
05/24/1993	07:41:59	1.4626	33
05/24/1993	07:41:59	1.462	33
05/24/1993	07:43:00	1.4618	33
05/24/1993	07:43:00	1.4614	33
05/24/1993	07:43:00	1.4616	33
05/24/1993	07:43:00	1.4612	33
05/24/1993	07:43:00	1.461	33
05/24/1993	07:44:00	1.4608	33
05/24/1993	07:44:00	1.4606	33
05/24/1993	07:44:59	1.4608	33
05/24/1993	07:44:59	1.4606	33
05/24/1993	07:44:59	1.4608	33
05/24/1993	07:44:59	1.4606	33
05/24/1993	07:44:59	1.461	33
05/24/1993	07:44:59	1.4612	33
05/24/1993	07:46:00	1.461	33
05/24/1993	07:47:00	1.4608	33
05/24/1993	07:47:00	1.461	33
05/24/1993	07:47:59	1.4612	33
05/24/1993	07:47:59	1.4614	33
05/24/1993	07:49:00	1.461	33
05/24/1993	07:49:00	1.4612	33
05/24/1993	07:49:00	1.461	33
05/24/1993	07:49:00	1.4612	33
05/24/1993	07:50:00	1.4606	33
05/24/1993	07:50:00	1.46	33
05/24/1993	07:50:00	1.4602	33
05/24/1993	07:50:00	1.46	33
05/24/1993	07:50:59	1.4598	33
05/24/1993	07:50:59	1.4596	33
05/24/1993	07:50:59	1.4592	33
05/24/1993	07:50:59	1.459	33
05/24/1993	07:50:59	1.4592	33
05/24/1993	07:50:59	1.459	33
05/24/1993	07:51:59	1.4594	33
05/24/1993	07:53:00	1.459	33
05/24/1993	07:54:00	1.4588	33
05/24/1993	07:54:00	1.459	33
05/24/1993	07:54:00	1.4596	33
05/24/1993	07:54:59	1.4598	33
05/24/1993	07:54:59	1.46	33
05/24/1993	07:54:59	1.4602	33
05/24/1993	07:57:00	1.46	33
05/24/1993	07:57:00	1.4602	33
05/24/1993	07:57:00	1.46	33
05/24/1993	07:57:59	1.4598	33
05/24/1993	07:57:59	1.46	33
05/24/1993	07:57:59	1.4598	33
05/24/1993	07:57:59	1.4594	33
05/24/1993	07:59:00	1.4596	33
05/24/1993	07:59:00	1.4592	33
05/24/1993	07:59:00	1.4594	33
05/24/1993	07:59:00	1.4592	33
05/24/1993	07:59:00	1.4588	33
05/24/1993	08:00:00	1.4586	33
05/24/1993	08:00:00	1.4584	33
05/24/1993	08:00:00	1.4582	33
05/24/1993	08:00:59	1.4588	33
05/24/1993	08:00:59	1.459	33
05/24/1993	08:02:00	1.4592	33
05/24/1993	08:02:00	1.459	33
05/24/1993	08:03:00	1.4594	33
05/24/1993	08:03:00	1.459	33
05/24/1993	08:03:00	1.4592	33
05/24/1993	08:03:59	1.4586	33
05/24/1993	08:03:59	1.4588	33
05/24/1993	08:04:59	1.459	33
05/24/1993	08:04:59	1.4592	33
05/24/1993	08:04:59	1.4594	33
05/24/1993	08:04:59	1.4592	33
05/24/1993	08:04:59	1.459	33
05/24/1993	08:06:00	1.4588	33
05/24/1993	08:06:00	1.4586	33
05/24/1993	08:06:59	1.4588	33
05/24/1993	08:06:59	1.4586	33
05/24/1993	08:06:59	1.4588	33
05/24/1993	08:06:59	1.459	33
05/24/1993	08:07:59	1.4592	33
05/24/1993	08:07:59	1.459	33
05/24/1993	08:07:59	1.4592	33
05/24/1993	08:09:00	1.4594	33
05/24/1993	08:09:00	1.4592	33
05/24/1993	08:09:00	1.4586	33
05/24/1993	08:09:00	1.4588	33
05/24/1993	08:09:00	1.4586	33
05/24/1993	08:10:00	1.4584	33
05/24/1993	08:10:00	1.4586	33
05/24/1993	08:10:59	1.4588	33
05/24/1993	08:10:59	1.459	33
05/24/1993	08:10:59	1.4592	33
05/24/1993	08:12:00	1.459	33
05/24/1993	08:12:00	1.4588	33
05/24/1993	08:12:00	1.4586	33
05/24/1993	08:12:00	1.4584	33
05/24/1993	08:13:00	1.458	33
05/24/1993	08:13:00	1.4574	33
05/24/1993	08:13:00	1.4576	33
05/24/1993	08:13:00	1.4568	33
05/24/1993	08:13:00	1.457	33
05/24/1993	08:13:00	1.457	33
05/24/1993	08:13:59	1.4572	33
05/24/1993	08:13:59	1.4576	33
05/24/1993	08:13:59	1.4578	33
05/24/1993	08:15:00	1.458	33
05/24/1993	08:15:00	1.4582	33
05/24/1993	08:15:00	1.4584	33
05/24/1993	08:16:00	1.458	33
05/24/1993	08:16:59	1.4578	33
05/24/1993	08:16:59	1.4576	33
05/24/1993	08:18:00	1.4574	33
05/24/1993	08:18:00	1.458	33
05/24/1993	08:19:00	1.4582	33
05/24/1993	08:19:00	1.458	33
05/24/1993	08:19:00	1.4584	33
05/24/1993	08:19:59	1.458	33
05/24/1993	08:20:59	1.4578	33
05/24/1993	08:20:59	1.458	33
05/24/1993	08:20:59	1.4582	33
05/24/1993	08:22:00	1.4584	33
05/24/1993	08:23:00	1.4586	33
05/24/1993	08:23:59	1.4584	33
05/24/1993	08:23:59	1.4582	33
05/24/1993	08:23:59	1.458	33
05/24/1993	08:23:59	1.4578	33
05/24/1993	08:23:59	1.4576	33
05/24/1993	08:25:00	1.4578	33
05/24/1993	08:26:00	1.458	33
05/24/1993	08:26:00	1.4582	33
05/24/1993	08:26:00	1.458	33
05/24/1993	08:26:59	1.4578	33
05/24/1993	08:26:59	1.4576	33
05/24/1993	08:26:59	1.4574	33
05/24/1993	08:26:59	1.457	33
05/24/1993	08:26:59	1.4572	33
05/24/1993	08:28:00	1.4576	33
05/24/1993	08:29:59	1.458	33
05/24/1993	08:31:00	1.4576	33
05/24/1993	08:31:00	1.4574	33
05/24/1993	08:31:00	1.4572	33
05/24/1993	08:31:00	1.457	33
05/24/1993	08:31:00	1.4574	33
05/24/1993	08:31:00	1.4572	33
05/24/1993	08:32:00	1.4576	33
05/24/1993	08:32:59	1.4574	33
05/24/1993	08:32:59	1.4576	33
05/24/1993	08:32:59	1.4574	33
05/24/1993	08:34:00	1.4572	33
05/24/1993	08:34:00	1.457	33
05/24/1993	08:34:00	1.4568	33
05/24/1993	08:34:00	1.4566	33
05/24/1993	08:35:00	1.4568	33
05/24/1993	08:35:00	1.457	33
05/24/1993	08:35:00	1.4568	33
05/24/1993	08:35:59	1.4574	33
05/24/1993	08:35:59	1.4576	33
05/24/1993	08:35:59	1.4572	33
05/24/1993	08:35:59	1.458	33
05/24/1993	08:36:59	1.458	33
05/24/1993	08:38:00	1.4586	33
05/24/1993	08:38:00	1.4588	33
05/24/1993	08:38:00	1.459	33
05/24/1993	08:38:00	1.4588	33
05/24/1993	08:38:00	1.459	33
05/24/1993	08:39:00	1.4586	33
05/24/1993	08:39:00	1.4588	33
05/24/1993	08:39:00	1.4586	33
05/24/1993	08:39:00	1.4588	33
05/24/1993	08:39:59	1.4586	33
05/24/1993	08:39:59	1.4584	33
05/24/1993	08:39:59	1.4586	33
05/24/1993	08:39:59	1.4582	33
05/24/1993	08:41:00	1.4584	33
05/24/1993	08:41:00	1.4588	33
05/24/1993	08:42:00	1.459	33
05/24/1993	08:42:00	1.4588	33
05/24/1993	08:42:00	1.4586	33
05/24/1993	08:42:59	1.4588	33
05/24/1993	08:42:59	1.4592	33
05/24/1993	08:42:59	1.4594	33
05/24/1993	08:42:59	1.459	33
05/24/1993	08:44:00	1.459	33
05/24/1993	08:44:00	1.4588	33
05/24/1993	08:44:00	1.4592	33
05/24/1993	08:45:00	1.459	33
05/24/1993	08:45:59	1.4592	33
05/24/1993	08:45:59	1.4594	33
05/24/1993	08:45:59	1.4592	33
05/24/1993	08:45:59	1.459	33
05/24/1993	08:47:00	1.4592	33
05/24/1993	08:47:00	1.4594	33
05/24/1993	08:47:00	1.4596	33
05/24/1993	08:47:00	1.46	33
05/24/1993	08:48:00	1.4604	33
05/24/1993	08:48:00	1.4606	33
05/24/1993	08:48:00	1.4602	33
05/24/1993	08:48:00	1.46	33
05/24/1993	08:48:00	1.4598	33
05/24/1993	08:48:00	1.4596	33
05/24/1993	08:48:00	1.4594	33
05/24/1993	08:48:59	1.4592	33
05/24/1993	08:48:59	1.459	33
05/24/1993	08:48:59	1.4586	33
05/24/1993	08:49:59	1.459	33
05/24/1993	08:51:00	1.4594	33
05/24/1993	08:51:59	1.4592	33
05/24/1993	08:52:59	1.459	33
05/24/1993	08:52:59	1.4588	33
05/24/1993	08:55:00	1.459	33
05/24/1993	08:55:59	1.4592	33
05/24/1993	08:57:00	1.4594	33
05/24/1993	08:57:00	1.4596	33
05/24/1993	08:57:00	1.4598	33
05/24/1993	08:58:00	1.4596	33
05/24/1993	08:58:00	1.4598	33
05/24/1993	08:58:00	1.4596	33
05/24/1993	09:00:00	1.4594	33
05/24/1993	09:00:00	1.4596	33
05/24/1993	09:00:00	1.4598	33
05/24/1993	09:01:00	1.4594	33
05/24/1993	09:01:59	1.4594	33
05/24/1993	09:01:59	1.4592	33
05/24/1993	09:01:59	1.459	33
05/24/1993	09:01:59	1.4588	33
05/24/1993	09:01:59	1.4586	33
05/24/1993	09:03:00	1.4584	33
05/24/1993	09:03:00	1.458	33
05/24/1993	09:03:00	1.4582	33
05/24/1993	09:04:00	1.4588	33
05/24/1993	09:04:00	1.4586	33
05/24/1993	09:04:00	1.4588	33
05/24/1993	09:04:00	1.4586	33
05/24/1993	09:04:00	1.4588	33
05/24/1993	09:04:00	1.459	33
05/24/1993	09:04:59	1.4596	33
05/24/1993	09:04:59	1.4594	33
05/24/1993	09:04:59	1.4592	33
05/24/1993	09:04:59	1.459	33
05/24/1993	09:05:59	1.4592	33
05/24/1993	09:05:59	1.4596	33
05/24/1993	09:05:59	1.4598	33
05/24/1993	09:07:00	1.46	33
05/24/1993	09:07:00	1.4602	33
05/24/1993	09:07:00	1.4596	33
05/24/1993	09:07:00	1.4598	33
05/24/1993	09:07:00	1.46	33
05/24/1993	09:07:00	1.4604	33
05/24/1993	09:07:00	1.46	33
05/24/1993	09:07:00	1.4602	33
05/24/1993	09:08:00	1.4602	33
05/24/1993	09:08:59	1.46	33
05/24/1993	09:08:59	1.4602	33
05/24/1993	09:08:59	1.4598	33
05/24/1993	09:08:59	1.4596	33
05/24/1993	09:10:00	1.4594	33
05/24/1993	09:11:00	1.4596	33
05/24/1993	09:11:59	1.4594	33
05/24/1993	09:13:00	1.4596	33
05/24/1993	09:14:00	1.4598	33
05/24/1993	09:14:59	1.46	33
05/24/1993	09:14:59	1.4596	33
05/24/1993	09:14:59	1.4598	33
05/24/1993	09:16:00	1.4594	33
05/24/1993	09:16:00	1.4592	33
05/24/1993	09:16:00	1.4594	33
05/24/1993	09:17:00	1.4592	33
05/24/1993	09:17:00	1.459	33
05/24/1993	09:19:00	1.4594	33
05/24/1993	09:19:00	1.4592	33
05/24/1993	09:19:00	1.4596	33
05/24/1993	09:19:00	1.4598	33
05/24/1993	09:20:00	1.46	33
05/24/1993	09:20:00	1.4598	33
05/24/1993	09:20:00	1.46	33
05/24/1993	09:20:00	1.4598	33
05/24/1993	09:20:59	1.4596	33
05/24/1993	09:20:59	1.4594	33
05/24/1993	09:23:00	1.4592	33
05/24/1993	09:23:00	1.459	33
05/24/1993	09:24:00	1.4586	33
05/24/1993	09:24:00	1.4596	33
05/24/1993	09:24:59	1.4594	33
05/24/1993	09:26:00	1.4592	33
05/24/1993	09:26:00	1.4594	33
05/24/1993	09:27:00	1.4598	33
05/24/1993	09:27:59	1.46	33
05/24/1993	09:27:59	1.4598	33
05/24/1993	09:27:59	1.4594	33
05/24/1993	09:29:00	1.4592	33
05/24/1993	09:29:00	1.459	33
05/24/1993	09:29:00	1.4588	33
05/24/1993	09:30:00	1.4594	33
05/24/1993	09:30:59	1.459	33
05/24/1993	09:30:59	1.4588	33
05/24/1993	09:32:00	1.4586	33
05/24/1993	09:32:00	1.458	33
05/24/1993	09:32:00	1.4584	33
05/24/1993	09:33:00	1.4586	33
05/24/1993	09:33:59	1.4588	33
05/24/1993	09:36:00	1.4584	33
05/24/1993	09:36:59	1.4588	33
05/24/1993	09:37:59	1.4594	33
05/24/1993	09:37:59	1.459	33
05/24/1993	09:39:00	1.4596	33
05/24/1993	09:40:00	1.4594	33
05/24/1993	09:40:00	1.4598	33
05/24/1993	09:40:00	1.4594	33
05/24/1993	09:42:00	1.4596	33
05/24/1993	09:42:00	1.46	33
05/24/1993	09:42:00	1.4598	33
05/24/1993	09:42:00	1.46	33
05/24/1993	09:42:00	1.4602	33
05/24/1993	09:43:00	1.4604	33
05/24/1993	09:43:00	1.4606	33
05/24/1993	09:43:00	1.461	33
05/24/1993	09:43:59	1.461	33
05/24/1993	09:43:59	1.4614	33
05/24/1993	09:43:59	1.461	33
05/24/1993	09:45:00	1.4608	33
05/24/1993	09:45:00	1.4606	33
05/24/1993	09:45:00	1.4608	33
05/24/1993	09:46:00	1.4612	33
05/24/1993	09:46:00	1.4614	33
05/24/1993	09:46:00	1.461	33
05/24/1993	09:46:00	1.4608	33
05/24/1993	09:46:59	1.4612	33
05/24/1993	09:48:00	1.4604	33
05/24/1993	09:48:00	1.4602	33
05/24/1993	09:48:00	1.4604	33
05/24/1993	09:49:00	1.46	33
05/24/1993	09:49:59	1.46	33
05/24/1993	09:49:59	1.4598	33
05/24/1993	09:49:59	1.4596	33
05/24/1993	09:50:59	1.4592	33
05/24/1993	09:50:59	1.4594	33
05/24/1993	09:52:00	1.4592	33
05/24/1993	09:52:00	1.4594	33
05/24/1993	09:52:00	1.46	33
05/24/1993	09:53:00	1.4596	33
05/24/1993	09:55:00	1.4598	33
05/24/1993	09:55:00	1.46	33
05/24/1993	09:56:00	1.4602	33
05/24/1993	09:56:59	1.4608	33
05/24/1993	09:58:00	1.461	33
05/24/1993	09:58:00	1.4608	33
05/24/1993	09:58:00	1.4606	33
05/24/1993	09:59:00	1.4606	33
05/24/1993	09:59:00	1.4602	33
05/24/1993	09:59:59	1.46	33
05/24/1993	10:02:00	1.4604	33
05/24/1993	10:02:00	1.4602	33
05/24/1993	10:02:59	1.4606	33
05/24/1993	10:04:00	1.4604	33
05/24/1993	10:05:00	1.4602	33
05/24/1993	10:09:00	1.4602	33
05/24/1993	10:09:00	1.4604	33
05/24/1993	10:09:00	1.4602	33
05/24/1993	10:09:00	1.4604	33
05/24/1993	10:09:00	1.46	33
05/24/1993	10:09:00	1.4602	33
05/24/1993	10:09:59	1.4598	33
05/24/1993	10:09:59	1.4596	33
05/24/1993	10:11:00	1.4594	33
05/24/1993	10:12:59	1.4598	33
05/24/1993	10:15:00	1.46	33
05/24/1993	10:15:00	1.4604	33
05/24/1993	10:15:00	1.4606	33
05/24/1993	10:15:00	1.4604	33
05/24/1993	10:15:59	1.4602	33
05/24/1993	10:18:59	1.46	33
05/24/1993	10:19:59	1.4598	33
05/24/1993	10:24:00	1.4596	33
05/24/1993	10:24:00	1.4598	33
05/24/1993	10:27:00	1.46	33
05/24/1993	10:27:00	1.4602	33
05/24/1993	10:28:59	1.4598	33
05/24/1993	10:28:59	1.4602	33
05/24/1993	10:31:00	1.46	33
05/24/1993	10:33:00	1.4598	33
05/24/1993	10:34:00	1.46	33
05/24/1993	10:34:00	1.4602	33
05/24/1993	10:35:59	1.4596	33
05/24/1993	10:35:59	1.4594	33
05/24/1993	10:37:00	1.4592	33
05/24/1993	10:37:00	1.459	33
05/24/1993	10:38:00	1.4592	33
05/24/1993	10:38:59	1.4594	33
05/24/1993	10:38:59	1.4598	33
05/24/1993	10:40:00	1.46	33
05/24/1993	10:41:59	1.4598	33
05/24/1993	10:41:59	1.4592	33
05/24/1993	10:43:00	1.459	33
05/24/1993	10:43:00	1.4588	33
05/24/1993	10:43:00	1.4586	33
05/24/1993	10:43:00	1.4592	33
05/24/1993	10:44:00	1.4594	33
05/24/1993	10:44:59	1.46	33
05/24/1993	10:44:59	1.4596	33
05/24/1993	10:44:59	1.46	33
05/24/1993	10:46:00	1.4602	33
05/24/1993	10:47:00	1.4604	33
05/24/1993	10:47:59	1.46	33
05/24/1993	10:50:00	1.46	33
05/24/1993	10:50:59	1.4608	33
05/24/1993	10:51:59	1.461	33
05/24/1993	10:53:00	1.4604	33
05/24/1993	10:53:00	1.4602	33
05/24/1993	10:53:00	1.46	33
05/24/1993	10:57:00	1.4598	33
05/24/1993	10:57:00	1.46	33
05/24/1993	10:57:59	1.4598	33
05/24/1993	10:57:59	1.46	33
05/24/1993	11:00:00	1.4602	33
05/24/1993	11:00:00	1.4604	33
05/24/1993	11:00:00	1.4606	33
05/24/1993	11:00:59	1.4604	33
05/24/1993	11:02:00	1.4606	33
05/24/1993	11:02:00	1.4608	33
05/24/1993	11:03:00	1.4606	33
05/24/1993	11:03:00	1.4602	33
05/24/1993	11:03:59	1.46	33
05/24/1993	11:06:00	1.4602	33
05/24/1993	11:06:59	1.46	33
05/24/1993	11:10:00	1.4598	33
05/24/1993	11:10:00	1.46	33
05/24/1993	11:10:59	1.4602	33
05/24/1993	11:13:00	1.46	33
05/24/1993	11:13:59	1.4598	33
05/24/1993	11:15:00	1.46	33
05/24/1993	11:15:00	1.4598	33
05/24/1993	11:15:00	1.46	33
05/24/1993	11:16:00	1.46	33
05/24/1993	11:18:00	1.4598	33
05/24/1993	11:18:00	1.4596	33
05/24/1993	11:18:00	1.4598	33
05/24/1993	11:19:00	1.46	33
05/24/1993	11:19:00	1.4596	33
05/24/1993	11:19:00	1.4598	33
05/24/1993	11:19:00	1.4596	33
05/24/1993	11:19:59	1.4594	33
05/24/1993	11:19:59	1.4592	33
05/24/1993	11:20:59	1.4594	33
05/24/1993	11:20:59	1.4592	33
05/24/1993	11:20:59	1.4594	33
05/24/1993	11:20:59	1.4592	33
05/24/1993	11:20:59	1.4596	33
05/24/1993	11:23:00	1.4594	33
05/24/1993	11:25:00	1.4596	33
05/24/1993	11:25:00	1.4594	33
05/24/1993	11:26:00	1.4596	33
05/24/1993	11:26:00	1.4594	33
05/24/1993	11:26:59	1.4598	33
05/24/1993	11:28:00	1.4594	33
05/24/1993	11:28:00	1.4592	33
05/24/1993	11:29:00	1.4594	33
05/24/1993	11:29:00	1.4596	33
05/24/1993	11:31:00	1.4598	33
05/24/1993	11:31:00	1.46	33
05/24/1993	11:32:59	1.4602	33
05/24/1993	11:32:59	1.4604	33
05/24/1993	11:34:00	1.4598	33
05/24/1993	11:36:59	1.4602	33
05/24/1993	11:38:00	1.4598	33
05/24/1993	11:38:00	1.46	33
05/24/1993	11:39:00	1.4598	33
05/24/1993	11:39:00	1.46	33
05/24/1993	11:42:59	1.4598	33
05/24/1993	11:42:59	1.4596	33
05/24/1993	11:42:59	1.4594	33
05/24/1993	11:44:00	1.4598	33
05/24/1993	11:49:59	1.46	33
05/24/1993	11:51:00	1.4598	33
05/24/1993	11:52:59	1.46	33
05/24/1993	11:52:59	1.4598	33
05/24/1993	11:54:00	1.46	33
05/24/1993	11:54:00	1.4602	33
05/24/1993	11:55:00	1.4604	33
05/24/1993	11:55:59	1.4606	33
05/24/1993	11:55:59	1.461	33
05/24/1993	11:57:00	1.4612	33
05/24/1993	11:57:00	1.461	33
05/24/1993	11:57:00	1.4612	33
05/24/1993	11:57:00	1.461	33
05/24/1993	11:57:00	1.4614	33
05/24/1993	11:58:00	1.4616	33
05/24/1993	11:58:00	1.4612	33
05/24/1993	11:58:59	1.4614	33
05/24/1993	11:58:59	1.4612	33
05/24/1993	12:00:00	1.4614	33
05/24/1993	12:00:00	1.461	33
05/24/1993	12:01:00	1.4608	33
05/24/1993	12:01:00	1.4606	33
05/24/1993	12:01:00	1.461	33
05/24/1993	12:01:00	1.4608	33
05/24/1993	12:01:59	1.461	33
05/24/1993	12:04:00	1.4608	33
05/24/1993	12:05:59	1.4606	33
05/24/1993	12:05:59	1.461	33
05/24/1993	12:07:00	1.4614	33
05/24/1993	12:08:00	1.4616	33
05/24/1993	12:08:00	1.462	33
05/24/1993	12:08:00	1.4616	33
05/24/1993	12:08:00	1.4614	33
05/24/1993	12:08:00	1.4612	33
05/24/1993	12:08:59	1.4616	33
05/24/1993	12:08:59	1.4614	33
05/24/1993	12:11:00	1.4618	33
05/24/1993	12:11:59	1.4614	33
05/24/1993	12:11:59	1.4612	33
05/24/1993	12:11:59	1.4614	33
05/24/1993	12:11:59	1.4612	33
05/24/1993	12:13:00	1.461	33
05/24/1993	12:14:00	1.4608	33
05/24/1993	12:14:59	1.4612	33
05/24/1993	12:16:00	1.461	33
05/24/1993	12:16:00	1.4608	33
05/24/1993	12:17:59	1.4606	33
05/24/1993	12:19:00	1.4604	33
05/24/1993	12:20:00	1.461	33
05/24/1993	12:20:00	1.4612	33
05/24/1993	12:20:59	1.461	33
05/24/1993	12:24:00	1.4616	33
05/24/1993	12:24:00	1.4618	33
05/24/1993	12:24:00	1.462	33
05/24/1993	12:24:00	1.4622	33
05/24/1993	12:24:00	1.4626	33
05/24/1993	12:24:00	1.4628	33
05/24/1993	12:24:59	1.4622	33
05/24/1993	12:24:59	1.462	33
05/24/1993	12:26:00	1.4618	33
05/24/1993	12:26:00	1.4616	33
05/24/1993	12:26:00	1.4618	33
05/24/1993	12:27:00	1.4616	33
05/24/1993	12:27:59	1.4616	33
05/24/1993	12:27:59	1.4614	33
05/24/1993	12:29:00	1.4608	33
05/24/1993	12:30:00	1.461	33
05/24/1993	12:30:59	1.4608	33
05/24/1993	12:30:59	1.4606	33
05/24/1993	12:30:59	1.4602	33
05/24/1993	12:33:00	1.46	33
05/24/1993	12:34:59	1.4598	33
05/24/1993	12:34:59	1.46	33
05/24/1993	12:36:00	1.4602	33
05/24/1993	12:36:00	1.4606	33
05/24/1993	12:36:00	1.4608	33
05/24/1993	12:40:00	1.4614	33
05/24/1993	12:40:59	1.4612	33
05/24/1993	12:43:59	1.4608	33
05/24/1993	12:43:59	1.461	33
05/24/1993	12:49:00	1.4614	33
05/24/1993	12:50:59	1.461	33
05/24/1993	12:58:00	1.4606	33
05/24/1993	12:58:00	1.4606	33
05/24/1993	13:02:00	1.4604	33
05/24/1993	13:02:00	1.4606	33
05/24/1993	13:02:00	1.4602	33
05/24/1993	13:02:59	1.4606	33
05/24/1993	13:04:00	1.4602	33
05/24/1993	13:08:00	1.4606	33
05/24/1993	13:11:00	1.4602	33
05/24/1993	13:15:59	1.4604	33
05/24/1993	13:17:00	1.4606	33
05/24/1993	13:18:59	1.4608	33
05/24/1993	13:21:59	1.461	33
05/24/1993	13:25:00	1.4608	33
05/24/1993	13:28:00	1.461	33
05/24/1993	13:28:00	1.4608	33
05/24/1993	13:30:00	1.461	33
05/24/1993	13:30:00	1.4612	33
05/24/1993	13:31:00	1.4614	33
05/24/1993	13:31:00	1.461	33
05/24/1993	13:31:59	1.4612	33
05/24/1993	13:31:59	1.461	33
05/24/1993	13:33:00	1.4608	33
05/24/1993	13:34:00	1.461	33
05/24/1993	13:35:59	1.4614	33
05/24/1993	13:35:59	1.461	33
05/24/1993	13:37:00	1.4612	33
05/24/1993	13:38:00	1.461	33
05/24/1993	13:38:00	1.4612	33
05/24/1993	13:41:00	1.461	33
05/24/1993	13:41:00	1.4612	33
05/24/1993	13:41:00	1.4614	33
05/24/1993	13:41:00	1.4608	33
05/24/1993	13:41:00	1.4606	33
05/24/1993	13:41:59	1.461	33
05/24/1993	13:41:59	1.4608	33
05/24/1993	13:41:59	1.4606	33
05/24/1993	13:43:00	1.4608	33
05/24/1993	13:44:00	1.4602	33
05/24/1993	13:46:00	1.4604	33
05/24/1993	13:46:00	1.4606	33
05/24/1993	13:47:59	1.4604	33
05/24/1993	13:49:00	1.4606	33
05/24/1993	13:49:00	1.4604	33
05/24/1993	13:50:59	1.4606	33
05/24/1993	13:50:59	1.4604	33
05/24/1993	13:50:59	1.4606	33
05/24/1993	13:51:59	1.4604	33
05/24/1993	13:51:59	1.4602	33
05/24/1993	13:53:00	1.4606	33
05/24/1993	13:53:00	1.4608	33
05/24/1993	13:54:00	1.4606	33
05/24/1993	13:56:00	1.4608	33
05/24/1993	13:57:00	1.4604	33
05/24/1993	13:57:00	1.4602	33
05/24/1993	13:57:59	1.46	33
05/24/1993	13:57:59	1.4604	33
05/24/1993	13:57:59	1.4602	33
05/24/1993	13:57:59	1.46	33
05/24/1993	13:59:00	1.4606	33
05/24/1993	13:59:00	1.4604	33
05/24/1993	13:59:00	1.4606	33
05/24/1993	13:59:00	1.4604	33
05/24/1993	13:59:00	1.4606	33
05/24/1993	13:59:00	1.4608	33
05/24/1993	13:59:00	1.4606	49
05/25/1993	17:03:59	1.462	73
05/25/1993	18:05:59	1.4604	65
05/25/1993	18:24:00	1.4604	65
05/25/1993	21:05:59	1.4614	65
05/25/1993	23:39:59	1.4646	65
05/25/1993	23:42:00	1.465	65
05/25/1993	23:45:00	1.4658	65
05/25/1993	23:48:00	1.4658	65
05/25/1993	00:04:59	1.4676	65
05/25/1993	01:21:59	1.4686	65
05/25/1993	01:22:59	1.4688	65
05/25/1993	01:24:00	1.4688	65
05/25/1993	01:27:00	1.4688	65
05/25/1993	01:28:00	1.4696	65
05/25/1993	01:28:00	1.47	65
05/25/1993	01:44:00	1.4706	65
05/25/1993	01:59:00	1.469	65
05/25/1993	02:34:00	1.469	65
05/25/1993	02:42:59	1.471	65
05/25/1993	02:58:59	1.4718	65
05/25/1993	02:58:59	1.472	65
05/25/1993	03:00:00	1.4732	65
05/25/1993	03:04:00	1.4732	65
05/25/1993	03:36:59	1.4704	65
05/25/1993	04:05:00	1.468	65
05/25/1993	04:38:00	1.468	65
05/25/1993	04:41:00	1.465	81
05/25/1993	07:19:59	1.4654	41
05/25/1993	07:19:59	1.4652	33
05/25/1993	07:19:59	1.465	33
05/25/1993	07:19:59	1.4648	33
05/25/1993	07:21:00	1.4646	33
05/25/1993	07:21:00	1.4648	33
05/25/1993	07:21:00	1.465	33
05/25/1993	07:21:00	1.4648	33
05/25/1993	07:21:00	1.4646	33
05/25/1993	07:21:00	1.4644	33
05/25/1993	07:21:00	1.4646	33
05/25/1993	07:21:00	1.4648	33
05/25/1993	07:21:59	1.4646	33
05/25/1993	07:21:59	1.4648	33
05/25/1993	07:21:59	1.465	33
05/25/1993	07:21:59	1.4648	33
05/25/1993	07:21:59	1.465	33
05/25/1993	07:22:59	1.4652	33
05/25/1993	07:22:59	1.465	33
05/25/1993	07:22:59	1.4652	33
05/25/1993	07:22:59	1.4654	33
05/25/1993	07:24:00	1.4652	33
05/25/1993	07:24:00	1.4654	33
05/25/1993	07:24:00	1.4656	33
05/25/1993	07:24:00	1.4658	33
05/25/1993	07:24:00	1.4656	33
05/25/1993	07:25:00	1.4658	33
05/25/1993	07:25:00	1.466	33
05/25/1993	07:25:00	1.4656	33
05/25/1993	07:25:00	1.466	33
05/25/1993	07:25:00	1.4658	33
05/25/1993	07:25:00	1.4662	33
05/25/1993	07:25:00	1.4664	33
05/25/1993	07:25:00	1.4662	33
05/25/1993	07:25:59	1.4666	33
05/25/1993	07:25:59	1.4664	33
05/25/1993	07:25:59	1.4666	33
05/25/1993	07:25:59	1.4668	33
05/25/1993	07:25:59	1.467	33
05/25/1993	07:25:59	1.4672	33
05/25/1993	07:27:00	1.467	33
05/25/1993	07:27:00	1.4672	33
05/25/1993	07:27:00	1.467	33
05/25/1993	07:27:00	1.4672	33
05/25/1993	07:27:00	1.4674	33
05/25/1993	07:28:00	1.4676	33
05/25/1993	07:28:00	1.4674	33
05/25/1993	07:28:00	1.4672	33
05/25/1993	07:28:00	1.467	33
05/25/1993	07:28:00	1.4672	33
05/25/1993	07:28:00	1.4674	33
05/25/1993	07:28:00	1.467	33
05/25/1993	07:28:59	1.4674	33
05/25/1993	07:28:59	1.4672	33
05/25/1993	07:28:59	1.467	33
05/25/1993	07:28:59	1.4672	33
05/25/1993	07:30:00	1.4668	33
05/25/1993	07:30:00	1.467	33
05/25/1993	07:30:00	1.4672	33
05/25/1993	07:30:00	1.467	33
05/25/1993	07:30:00	1.4674	33
05/25/1993	07:31:00	1.4676	33
05/25/1993	07:31:00	1.468	33
05/25/1993	07:31:00	1.4684	33
05/25/1993	07:31:59	1.468	33
05/25/1993	07:31:59	1.4682	33
05/25/1993	07:31:59	1.468	33
05/25/1993	07:31:59	1.4682	33
05/25/1993	07:33:00	1.4676	33
05/25/1993	07:33:00	1.4678	33
05/25/1993	07:33:00	1.4676	33
05/25/1993	07:33:00	1.4678	33
05/25/1993	07:33:00	1.4678	33
05/25/1993	07:33:00	1.4676	33
05/25/1993	07:34:00	1.4678	33
05/25/1993	07:34:00	1.4676	33
05/25/1993	07:34:00	1.4674	33
05/25/1993	07:34:59	1.4672	33
05/25/1993	07:34:59	1.467	33
05/25/1993	07:34:59	1.4672	33
05/25/1993	07:35:59	1.4668	33
05/25/1993	07:35:59	1.467	33
05/25/1993	07:37:00	1.4668	33
05/25/1993	07:38:00	1.467	33
05/25/1993	07:38:00	1.4666	33
05/25/1993	07:38:59	1.4668	33
05/25/1993	07:38:59	1.4664	33
05/25/1993	07:40:00	1.466	33
05/25/1993	07:40:00	1.4654	33
05/25/1993	07:40:00	1.4656	33
05/25/1993	07:41:00	1.4654	33
05/25/1993	07:41:00	1.4656	33
05/25/1993	07:41:00	1.4654	33
05/25/1993	07:41:00	1.4652	33
05/25/1993	07:41:00	1.4654	33
05/25/1993	07:41:00	1.465	33
05/25/1993	07:41:59	1.4648	33
05/25/1993	07:41:59	1.465	33
05/25/1993	07:41:59	1.4652	33
05/25/1993	07:43:00	1.465	33
05/25/1993	07:43:00	1.4648	33
05/25/1993	07:43:00	1.4646	33
05/25/1993	07:43:00	1.4644	33
05/25/1993	07:43:00	1.4646	33
05/25/1993	07:44:00	1.4648	33
05/25/1993	07:44:00	1.465	33
05/25/1993	07:44:00	1.4652	33
05/25/1993	07:44:59	1.465	33
05/25/1993	07:46:00	1.4652	33
05/25/1993	07:46:00	1.4654	33
05/25/1993	07:46:00	1.465	33
05/25/1993	07:47:00	1.4654	33
05/25/1993	07:47:00	1.4656	33
05/25/1993	07:47:00	1.4658	33
05/25/1993	07:47:00	1.4656	33
05/25/1993	07:47:59	1.4654	33
05/25/1993	07:47:59	1.4656	33
05/25/1993	07:47:59	1.4654	33
05/25/1993	07:49:00	1.4656	33
05/25/1993	07:49:00	1.4658	33
05/25/1993	07:50:00	1.466	33
05/25/1993	07:50:00	1.4658	33
05/25/1993	07:50:00	1.466	33
05/25/1993	07:50:00	1.4662	33
05/25/1993	07:50:59	1.466	33
05/25/1993	07:50:59	1.4656	33
05/25/1993	07:50:59	1.4658	33
05/25/1993	07:50:59	1.466	33
05/25/1993	07:51:59	1.4658	33
05/25/1993	07:51:59	1.4656	33
05/25/1993	07:53:00	1.4658	33
05/25/1993	07:53:00	1.4654	33
05/25/1993	07:53:00	1.4656	33
05/25/1993	07:54:00	1.4654	33
05/25/1993	07:54:00	1.4652	33
05/25/1993	07:54:59	1.465	33
05/25/1993	07:54:59	1.4646	33
05/25/1993	07:54:59	1.4644	33
05/25/1993	07:54:59	1.4646	33
05/25/1993	07:54:59	1.4644	33
05/25/1993	07:54:59	1.464	33
05/25/1993	07:54:59	1.4642	33
05/25/1993	07:56:00	1.4644	33
05/25/1993	07:56:00	1.4646	33
05/25/1993	07:56:00	1.4644	33
05/25/1993	07:57:00	1.4646	33
05/25/1993	07:57:00	1.4648	33
05/25/1993	07:57:00	1.465	33
05/25/1993	07:57:00	1.4652	33
05/25/1993	07:57:00	1.465	33
05/25/1993	07:57:59	1.4654	33
05/25/1993	07:57:59	1.4652	33
05/25/1993	07:57:59	1.4654	33
05/25/1993	07:59:00	1.4656	33
05/25/1993	07:59:00	1.4658	33
05/25/1993	07:59:00	1.466	33
05/25/1993	08:00:00	1.4656	33
05/25/1993	08:00:59	1.4654	33
05/25/1993	08:00:59	1.4656	33
05/25/1993	08:00:59	1.4662	33
05/25/1993	08:02:00	1.466	33
05/25/1993	08:02:00	1.4658	33
05/25/1993	08:02:00	1.466	33
05/25/1993	08:03:00	1.4658	33
05/25/1993	08:03:00	1.466	33
05/25/1993	08:03:00	1.4658	33
05/25/1993	08:03:00	1.466	33
05/25/1993	08:03:59	1.4656	33
05/25/1993	08:03:59	1.4654	33
05/25/1993	08:03:59	1.4662	33
05/25/1993	08:03:59	1.4658	33
05/25/1993	08:04:59	1.466	33
05/25/1993	08:04:59	1.4662	33
05/25/1993	08:04:59	1.4658	33
05/25/1993	08:04:59	1.466	33
05/25/1993	08:06:00	1.4658	33
05/25/1993	08:06:00	1.466	33
05/25/1993	08:06:00	1.4662	33
05/25/1993	08:06:59	1.466	33
05/25/1993	08:07:59	1.4662	33
05/25/1993	08:07:59	1.466	33
05/25/1993	08:07:59	1.4662	33
05/25/1993	08:07:59	1.4664	33
05/25/1993	08:07:59	1.4662	33
05/25/1993	08:07:59	1.4664	33
05/25/1993	08:09:00	1.4662	33
05/25/1993	08:10:00	1.466	33
05/25/1993	08:10:00	1.4662	33
05/25/1993	08:10:00	1.4664	33
05/25/1993	08:10:59	1.4666	33
05/25/1993	08:10:59	1.4664	33
05/25/1993	08:12:00	1.466	33
05/25/1993	08:13:00	1.466	33
05/25/1993	08:15:00	1.4662	33
05/25/1993	08:15:00	1.466	33
05/25/1993	08:15:00	1.4658	33
05/25/1993	08:16:59	1.466	33
05/25/1993	08:18:00	1.4662	33
05/25/1993	08:18:00	1.4664	33
05/25/1993	08:18:00	1.4666	33
05/25/1993	08:18:00	1.4664	33
05/25/1993	08:19:00	1.4668	33
05/25/1993	08:19:00	1.4666	33
05/25/1993	08:19:00	1.4668	33
05/25/1993	08:19:00	1.4666	33
05/25/1993	08:19:59	1.4668	33
05/25/1993	08:20:59	1.4664	33
05/25/1993	08:20:59	1.4662	33
05/25/1993	08:20:59	1.4666	33
05/25/1993	08:22:00	1.4662	33
05/25/1993	08:22:00	1.4664	33
05/25/1993	08:22:00	1.4666	33
05/25/1993	08:22:00	1.4668	33
05/25/1993	08:23:00	1.467	33
05/25/1993	08:23:59	1.4672	33
05/25/1993	08:23:59	1.4674	33
05/25/1993	08:23:59	1.4678	33
05/25/1993	08:23:59	1.4676	33
05/25/1993	08:23:59	1.4678	33
05/25/1993	08:23:59	1.468	33
05/25/1993	08:25:00	1.4676	33
05/25/1993	08:25:00	1.4674	33
05/25/1993	08:26:00	1.4678	33
05/25/1993	08:26:00	1.4676	33
05/25/1993	08:26:00	1.4678	33
05/25/1993	08:26:00	1.4676	33
05/25/1993	08:26:59	1.4678	33
05/25/1993	08:26:59	1.4674	33
05/25/1993	08:26:59	1.4678	33
05/25/1993	08:26:59	1.468	33
05/25/1993	08:26:59	1.4682	33
05/25/1993	08:26:59	1.4684	33
05/25/1993	08:26:59	1.4686	33
05/25/1993	08:26:59	1.4682	33
05/25/1993	08:28:00	1.4684	33
05/25/1993	08:28:00	1.4682	33
05/25/1993	08:28:00	1.4686	33
05/25/1993	08:28:00	1.4688	33
05/25/1993	08:28:00	1.469	33
05/25/1993	08:28:00	1.4688	33
05/25/1993	08:28:00	1.4684	33
05/25/1993	08:29:00	1.4682	33
05/25/1993	08:29:00	1.468	33
05/25/1993	08:29:59	1.4678	33
05/25/1993	08:29:59	1.468	33
05/25/1993	08:29:59	1.4686	33
05/25/1993	08:29:59	1.4684	33
05/25/1993	08:31:00	1.4686	33
05/25/1993	08:31:00	1.4688	33
05/25/1993	08:31:00	1.469	33
05/25/1993	08:31:00	1.4692	33
05/25/1993	08:31:00	1.4694	33
05/25/1993	08:32:00	1.4692	33
05/25/1993	08:32:00	1.4694	33
05/25/1993	08:32:00	1.4692	33
05/25/1993	08:32:00	1.469	33
05/25/1993	08:32:00	1.4692	33
05/25/1993	08:32:59	1.4694	33
05/25/1993	08:32:59	1.4696	33
05/25/1993	08:32:59	1.4694	33
05/25/1993	08:32:59	1.4692	33
05/25/1993	08:32:59	1.4688	33
05/25/1993	08:32:59	1.469	33
05/25/1993	08:34:00	1.4688	33
05/25/1993	08:34:00	1.4686	33
05/25/1993	08:34:00	1.4684	33
05/25/1993	08:34:00	1.4682	33
05/25/1993	08:34:00	1.468	33
05/25/1993	08:35:00	1.4678	33
05/25/1993	08:35:00	1.468	33
05/25/1993	08:35:00	1.4682	33
05/25/1993	08:35:00	1.4678	33
05/25/1993	08:35:59	1.4676	33
05/25/1993	08:35:59	1.4678	33
05/25/1993	08:35:59	1.468	33
05/25/1993	08:36:59	1.4678	33
05/25/1993	08:36:59	1.468	33
05/25/1993	08:38:00	1.4678	33
05/25/1993	08:39:00	1.468	33
05/25/1993	08:39:00	1.4676	33
05/25/1993	08:39:59	1.468	33
05/25/1993	08:39:59	1.4682	33
05/25/1993	08:39:59	1.4686	33
05/25/1993	08:41:00	1.4684	33
05/25/1993	08:41:00	1.4686	33
05/25/1993	08:41:00	1.4688	33
05/25/1993	08:42:00	1.469	33
05/25/1993	08:42:00	1.4692	33
05/25/1993	08:42:00	1.4694	33
05/25/1993	08:42:00	1.4696	33
05/25/1993	08:42:00	1.4698	33
05/25/1993	08:42:00	1.4696	33
05/25/1993	08:42:00	1.4698	33
05/25/1993	08:42:00	1.47	33
05/25/1993	08:42:00	1.4698	33
05/25/1993	08:42:59	1.47	33
05/25/1993	08:42:59	1.4712	33
05/25/1993	08:42:59	1.471	33
05/25/1993	08:42:59	1.4708	33
05/25/1993	08:42:59	1.4702	33
05/25/1993	08:42:59	1.4704	33
05/25/1993	08:44:00	1.4706	33
05/25/1993	08:44:00	1.4708	33
05/25/1993	08:44:00	1.4706	33
05/25/1993	08:44:00	1.4704	33
05/25/1993	08:45:00	1.47	33
05/25/1993	08:45:00	1.4702	33
05/25/1993	08:45:00	1.47	33
05/25/1993	08:45:00	1.4702	33
05/25/1993	08:45:00	1.47	33
05/25/1993	08:45:59	1.4704	33
05/25/1993	08:45:59	1.47	33
05/25/1993	08:45:59	1.4698	33
05/25/1993	08:47:00	1.47	33
05/25/1993	08:47:00	1.4702	33
05/25/1993	08:47:00	1.47	33
05/25/1993	08:47:00	1.4704	33
05/25/1993	08:47:00	1.47	33
05/25/1993	08:48:00	1.4698	33
05/25/1993	08:48:00	1.4696	33
05/25/1993	08:48:59	1.4698	33
05/25/1993	08:48:59	1.47	33
05/25/1993	08:48:59	1.4704	33
05/25/1993	08:48:59	1.4708	33
05/25/1993	08:49:59	1.4702	33
05/25/1993	08:49:59	1.47	33
05/25/1993	08:49:59	1.4692	33
05/25/1993	08:49:59	1.469	33
05/25/1993	08:49:59	1.4692	33
05/25/1993	08:51:59	1.469	33
05/25/1993	08:51:59	1.4694	33
05/25/1993	08:51:59	1.4692	33
05/25/1993	08:51:59	1.4696	33
05/25/1993	08:52:59	1.4692	33
05/25/1993	08:52:59	1.469	33
05/25/1993	08:54:00	1.4692	33
05/25/1993	08:55:00	1.4696	33
05/25/1993	08:55:00	1.4698	33
05/25/1993	08:55:00	1.47	33
05/25/1993	08:55:59	1.4704	33
05/25/1993	08:55:59	1.4706	33
05/25/1993	08:55:59	1.4708	33
05/25/1993	08:55:59	1.471	33
05/25/1993	08:55:59	1.4714	33
05/25/1993	08:55:59	1.4716	33
05/25/1993	08:57:00	1.471	33
05/25/1993	08:57:00	1.4712	33
05/25/1993	08:57:00	1.4714	33
05/25/1993	08:57:00	1.4716	33
05/25/1993	08:57:00	1.472	33
05/25/1993	08:57:00	1.4718	33
05/25/1993	08:57:00	1.4716	33
05/25/1993	08:57:00	1.4718	33
05/25/1993	08:58:00	1.4716	33
05/25/1993	08:58:00	1.4714	33
05/25/1993	08:58:59	1.4718	33
05/25/1993	08:58:59	1.472	33
05/25/1993	08:58:59	1.4718	33
05/25/1993	08:58:59	1.472	33
05/25/1993	08:58:59	1.4722	33
05/25/1993	08:58:59	1.4724	33
05/25/1993	08:58:59	1.4728	33
05/25/1993	08:58:59	1.473	33
05/25/1993	09:00:00	1.4726	33
05/25/1993	09:00:00	1.4728	33
05/25/1993	09:00:00	1.473	33
05/25/1993	09:00:00	1.4726	33
05/25/1993	09:00:00	1.4724	33
05/25/1993	09:01:00	1.4722	33
05/25/1993	09:01:00	1.4724	33
05/25/1993	09:01:00	1.4726	33
05/25/1993	09:01:00	1.473	33
05/25/1993	09:01:00	1.4726	33
05/25/1993	09:01:00	1.472	33
05/25/1993	09:01:59	1.4724	33
05/25/1993	09:01:59	1.4726	33
05/25/1993	09:01:59	1.4728	33
05/25/1993	09:01:59	1.473	33
05/25/1993	09:01:59	1.4732	33
05/25/1993	09:01:59	1.4734	33
05/25/1993	09:01:59	1.4732	33
05/25/1993	09:03:00	1.4736	33
05/25/1993	09:03:00	1.474	33
05/25/1993	09:03:00	1.4736	33
05/25/1993	09:03:00	1.473	33
05/25/1993	09:03:00	1.4726	33
05/25/1993	09:04:00	1.4722	33
05/25/1993	09:04:00	1.472	33
05/25/1993	09:04:00	1.4718	33
05/25/1993	09:04:00	1.4722	33
05/25/1993	09:04:00	1.4718	33
05/25/1993	09:04:00	1.4724	33
05/25/1993	09:04:00	1.4722	33
05/25/1993	09:04:59	1.472	33
05/25/1993	09:04:59	1.4724	33
05/25/1993	09:04:59	1.472	33
05/25/1993	09:04:59	1.4722	33
05/25/1993	09:05:59	1.4718	33
05/25/1993	09:05:59	1.472	33
05/25/1993	09:05:59	1.4724	33
05/25/1993	09:05:59	1.473	33
05/25/1993	09:07:00	1.4726	33
05/25/1993	09:07:00	1.4724	33
05/25/1993	09:07:00	1.4722	33
05/25/1993	09:07:00	1.472	33
05/25/1993	09:07:00	1.4718	33
05/25/1993	09:07:00	1.4716	33
05/25/1993	09:08:00	1.4712	33
05/25/1993	09:08:00	1.471	33
05/25/1993	09:08:00	1.4708	33
05/25/1993	09:08:00	1.471	33
05/25/1993	09:08:59	1.4706	33
05/25/1993	09:08:59	1.4708	33
05/25/1993	09:08:59	1.4706	33
05/25/1993	09:10:00	1.4704	33
05/25/1993	09:10:00	1.4706	33
05/25/1993	09:10:00	1.4704	33
05/25/1993	09:10:00	1.4702	33
05/25/1993	09:10:00	1.47	33
05/25/1993	09:11:00	1.4694	33
05/25/1993	09:11:00	1.4698	33
05/25/1993	09:11:00	1.4696	33
05/25/1993	09:11:00	1.4698	33
05/25/1993	09:11:00	1.47	33
05/25/1993	09:11:59	1.4702	33
05/25/1993	09:11:59	1.47	33
05/25/1993	09:11:59	1.4702	33
05/25/1993	09:11:59	1.47	33
05/25/1993	09:11:59	1.4698	33
05/25/1993	09:11:59	1.4696	33
05/25/1993	09:13:00	1.4698	33
05/25/1993	09:13:00	1.4696	33
05/25/1993	09:13:00	1.4694	33
05/25/1993	09:13:00	1.469	33
05/25/1993	09:13:00	1.4692	33
05/25/1993	09:14:00	1.4692	33
05/25/1993	09:14:00	1.4698	33
05/25/1993	09:14:00	1.4696	33
05/25/1993	09:14:59	1.4694	33
05/25/1993	09:14:59	1.47	33
05/25/1993	09:14:59	1.4702	33
05/25/1993	09:14:59	1.4704	33
05/25/1993	09:16:00	1.4706	33
05/25/1993	09:16:00	1.4704	33
05/25/1993	09:17:00	1.47	33
05/25/1993	09:17:00	1.4704	33
05/25/1993	09:17:59	1.47	33
05/25/1993	09:17:59	1.4698	33
05/25/1993	09:19:00	1.47	33
05/25/1993	09:19:00	1.4698	33
05/25/1993	09:20:00	1.4696	33
05/25/1993	09:20:00	1.4698	33
05/25/1993	09:20:00	1.4706	33
05/25/1993	09:20:00	1.4708	33
05/25/1993	09:20:59	1.4704	33
05/25/1993	09:20:59	1.4706	33
05/25/1993	09:20:59	1.4708	33
05/25/1993	09:21:59	1.4704	33
05/25/1993	09:23:00	1.4706	33
05/25/1993	09:24:00	1.4708	33
05/25/1993	09:24:00	1.4712	33
05/25/1993	09:24:00	1.471	33
05/25/1993	09:24:00	1.4708	33
05/25/1993	09:24:59	1.471	33
05/25/1993	09:24:59	1.4712	33
05/25/1993	09:24:59	1.4714	33
05/25/1993	09:24:59	1.4712	33
05/25/1993	09:24:59	1.4714	33
05/25/1993	09:26:00	1.4716	33
05/25/1993	09:26:00	1.4714	33
05/25/1993	09:26:00	1.4712	33
05/25/1993	09:26:00	1.471	33
05/25/1993	09:26:00	1.4708	33
05/25/1993	09:27:00	1.4706	33
05/25/1993	09:27:00	1.4708	33
05/25/1993	09:27:00	1.471	33
05/25/1993	09:27:00	1.4712	33
05/25/1993	09:27:59	1.4714	33
05/25/1993	09:27:59	1.4712	33
05/25/1993	09:27:59	1.471	33
05/25/1993	09:29:00	1.4708	33
05/25/1993	09:29:00	1.4714	33
05/25/1993	09:29:00	1.471	33
05/25/1993	09:30:00	1.4712	33
05/25/1993	09:30:00	1.471	33
05/25/1993	09:30:00	1.4708	33
05/25/1993	09:30:00	1.471	33
05/25/1993	09:30:59	1.4708	33
05/25/1993	09:30:59	1.4712	33
05/25/1993	09:32:00	1.4706	33
05/25/1993	09:33:59	1.4702	33
05/25/1993	09:33:59	1.4704	33
05/25/1993	09:34:59	1.4702	33
05/25/1993	09:34:59	1.47	33
05/25/1993	09:36:00	1.4696	33
05/25/1993	09:36:00	1.4694	33
05/25/1993	09:36:59	1.4698	33
05/25/1993	09:36:59	1.4696	33
05/25/1993	09:36:59	1.4698	33
05/25/1993	09:36:59	1.47	33
05/25/1993	09:36:59	1.4704	33
05/25/1993	09:36:59	1.4702	33
05/25/1993	09:36:59	1.4704	33
05/25/1993	09:37:59	1.4706	33
05/25/1993	09:39:00	1.4702	33
05/25/1993	09:39:00	1.47	33
05/25/1993	09:39:00	1.4704	33
05/25/1993	09:40:00	1.4702	33
05/25/1993	09:40:59	1.4706	33
05/25/1993	09:40:59	1.4708	33
05/25/1993	09:42:00	1.471	33
05/25/1993	09:43:00	1.4712	33
05/25/1993	09:43:00	1.4714	33
05/25/1993	09:43:00	1.4712	33
05/25/1993	09:43:59	1.4716	33
05/25/1993	09:43:59	1.4712	33
05/25/1993	09:43:59	1.4714	33
05/25/1993	09:45:00	1.4716	33
05/25/1993	09:46:00	1.472	33
05/25/1993	09:46:00	1.4724	33
05/25/1993	09:46:00	1.4726	33
05/25/1993	09:46:59	1.4724	33
05/25/1993	09:46:59	1.472	33
05/25/1993	09:48:00	1.4716	33
05/25/1993	09:48:00	1.4714	33
05/25/1993	09:48:00	1.4716	33
05/25/1993	09:48:00	1.4718	33
05/25/1993	09:48:00	1.472	33
05/25/1993	09:49:00	1.4724	33
05/25/1993	09:49:00	1.4722	33
05/25/1993	09:49:00	1.4724	33
05/25/1993	09:49:59	1.4728	33
05/25/1993	09:49:59	1.473	33
05/25/1993	09:50:59	1.4726	33
05/25/1993	09:50:59	1.4724	33
05/25/1993	09:50:59	1.4722	33
05/25/1993	09:50:59	1.4724	33
05/25/1993	09:52:00	1.4728	33
05/25/1993	09:52:00	1.473	33
05/25/1993	09:52:00	1.4732	33
05/25/1993	09:52:00	1.4734	33
05/25/1993	09:52:00	1.473	33
05/25/1993	09:53:00	1.4726	33
05/25/1993	09:53:00	1.473	33
05/25/1993	09:53:00	1.4726	33
05/25/1993	09:53:00	1.4728	33
05/25/1993	09:53:59	1.473	33
05/25/1993	09:53:59	1.4736	33
05/25/1993	09:53:59	1.474	33
05/25/1993	09:53:59	1.4736	33
05/25/1993	09:55:00	1.473	33
05/25/1993	09:55:00	1.4728	33
05/25/1993	09:55:00	1.4726	33
05/25/1993	09:56:00	1.4728	33
05/25/1993	09:56:00	1.4726	33
05/25/1993	09:56:00	1.473	33
05/25/1993	09:56:59	1.4732	33
05/25/1993	09:56:59	1.4726	33
05/25/1993	09:58:00	1.4732	33
05/25/1993	09:59:00	1.4732	33
05/25/1993	09:59:59	1.4734	33
05/25/1993	09:59:59	1.4736	33
05/25/1993	09:59:59	1.474	33
05/25/1993	09:59:59	1.4738	33
05/25/1993	10:01:00	1.4734	33
05/25/1993	10:01:00	1.473	33
05/25/1993	10:01:00	1.4736	33
05/25/1993	10:02:00	1.4738	33
05/25/1993	10:02:00	1.4736	33
05/25/1993	10:02:00	1.4734	33
05/25/1993	10:02:00	1.4732	33
05/25/1993	10:02:00	1.4736	33
05/25/1993	10:02:00	1.4738	33
05/25/1993	10:02:00	1.4744	33
05/25/1993	10:02:59	1.4742	33
05/25/1993	10:02:59	1.474	33
05/25/1993	10:02:59	1.4738	33
05/25/1993	10:02:59	1.4736	33
05/25/1993	10:04:00	1.4746	33
05/25/1993	10:04:00	1.4744	33
05/25/1993	10:04:00	1.474	33
05/25/1993	10:05:00	1.4738	33
05/25/1993	10:05:00	1.474	33
05/25/1993	10:05:00	1.4738	33
05/25/1993	10:05:00	1.4742	33
05/25/1993	10:05:00	1.4738	33
05/25/1993	10:05:59	1.474	33
05/25/1993	10:05:59	1.4742	33
05/25/1993	10:05:59	1.4738	33
05/25/1993	10:05:59	1.4736	33
05/25/1993	10:06:59	1.4734	33
05/25/1993	10:06:59	1.4728	33
05/25/1993	10:08:00	1.473	33
05/25/1993	10:08:00	1.4726	33
05/25/1993	10:08:00	1.4724	33
05/25/1993	10:08:00	1.4722	33
05/25/1993	10:09:00	1.4724	33
05/25/1993	10:09:00	1.4722	33
05/25/1993	10:09:00	1.4718	33
05/25/1993	10:09:00	1.472	33
05/25/1993	10:09:59	1.472	33
05/25/1993	10:09:59	1.4724	33
05/25/1993	10:11:00	1.4722	33
05/25/1993	10:11:00	1.4724	33
05/25/1993	10:12:00	1.4726	33
05/25/1993	10:12:00	1.4728	33
05/25/1993	10:12:59	1.4726	33
05/25/1993	10:12:59	1.473	33
05/25/1993	10:12:59	1.4732	33
05/25/1993	10:14:00	1.473	33
05/25/1993	10:14:00	1.4732	33
05/25/1993	10:15:00	1.4728	33
05/25/1993	10:15:00	1.473	33
05/25/1993	10:15:00	1.4726	33
05/25/1993	10:15:00	1.4728	33
05/25/1993	10:15:59	1.4722	33
05/25/1993	10:17:00	1.472	33
05/25/1993	10:17:00	1.4722	33
05/25/1993	10:18:59	1.4718	33
05/25/1993	10:19:59	1.4716	33
05/25/1993	10:19:59	1.4718	33
05/25/1993	10:19:59	1.472	33
05/25/1993	10:19:59	1.4722	33
05/25/1993	10:21:00	1.472	33
05/25/1993	10:21:00	1.4718	33
05/25/1993	10:21:59	1.4716	33
05/25/1993	10:21:59	1.4714	33
05/25/1993	10:22:59	1.4716	33
05/25/1993	10:22:59	1.471	33
05/25/1993	10:22:59	1.4712	33
05/25/1993	10:22:59	1.4714	33
05/25/1993	10:24:00	1.471	33
05/25/1993	10:24:00	1.4714	33
05/25/1993	10:25:59	1.471	33
05/25/1993	10:25:59	1.4708	33
05/25/1993	10:25:59	1.471	33
05/25/1993	10:28:00	1.471	33
05/25/1993	10:28:00	1.4712	33
05/25/1993	10:28:00	1.4708	33
05/25/1993	10:28:59	1.471	33
05/25/1993	10:28:59	1.4704	33
05/25/1993	10:30:00	1.4706	33
05/25/1993	10:30:00	1.4708	33
05/25/1993	10:30:00	1.4714	33
05/25/1993	10:31:00	1.4718	33
05/25/1993	10:31:59	1.4716	33
05/25/1993	10:31:59	1.4718	33
05/25/1993	10:33:00	1.472	33
05/25/1993	10:33:00	1.4716	33
05/25/1993	10:34:00	1.472	33
05/25/1993	10:34:00	1.4722	33
05/25/1993	10:34:00	1.472	33
05/25/1993	10:34:00	1.4722	33
05/25/1993	10:34:59	1.4718	33
05/25/1993	10:34:59	1.4716	33
05/25/1993	10:34:59	1.472	33
05/25/1993	10:34:59	1.4722	33
05/25/1993	10:35:59	1.4716	33
05/25/1993	10:35:59	1.4712	33
05/25/1993	10:35:59	1.471	33
05/25/1993	10:38:00	1.4706	33
05/25/1993	10:38:00	1.4704	33
05/25/1993	10:38:59	1.4708	33
05/25/1993	10:38:59	1.4706	33
05/25/1993	10:40:00	1.4708	33
05/25/1993	10:41:00	1.4712	33
05/25/1993	10:41:00	1.4714	33
05/25/1993	10:41:00	1.4718	33
05/25/1993	10:41:59	1.472	33
05/25/1993	10:41:59	1.4724	33
05/25/1993	10:44:00	1.4714	33
05/25/1993	10:47:59	1.4718	33
05/25/1993	10:49:00	1.472	33
05/25/1993	10:50:00	1.4714	33
05/25/1993	10:50:00	1.4706	33
05/25/1993	10:50:59	1.47	33
05/25/1993	10:50:59	1.4698	33
05/25/1993	10:50:59	1.4696	33
05/25/1993	10:50:59	1.4694	33
05/25/1993	10:50:59	1.4698	33
05/25/1993	10:51:59	1.4694	33
05/25/1993	10:51:59	1.469	33
05/25/1993	10:51:59	1.4686	33
05/25/1993	10:51:59	1.469	33
05/25/1993	10:53:00	1.4686	33
05/25/1993	10:53:00	1.468	33
05/25/1993	10:53:00	1.4678	33
05/25/1993	10:53:00	1.4674	33
05/25/1993	10:53:00	1.4676	33
05/25/1993	10:53:00	1.4678	33
05/25/1993	10:53:00	1.4676	33
05/25/1993	10:53:00	1.4684	33
05/25/1993	10:54:00	1.468	33
05/25/1993	10:54:00	1.4678	33
05/25/1993	10:54:59	1.4676	33
05/25/1993	10:56:00	1.4678	33
05/25/1993	10:56:00	1.468	33
05/25/1993	10:56:00	1.4684	33
05/25/1993	10:57:00	1.4682	33
05/25/1993	10:57:00	1.4684	33
05/25/1993	10:57:00	1.4686	33
05/25/1993	10:57:59	1.4688	33
05/25/1993	10:57:59	1.469	33
05/25/1993	10:57:59	1.4692	33
05/25/1993	10:57:59	1.469	33
05/25/1993	10:57:59	1.4692	33
05/25/1993	11:00:00	1.4696	33
05/25/1993	11:00:00	1.4698	33
05/25/1993	11:00:00	1.4696	33
05/25/1993	11:03:00	1.4702	33
05/25/1993	11:03:00	1.4698	33
05/25/1993	11:03:59	1.4696	33
05/25/1993	11:03:59	1.4694	33
05/25/1993	11:03:59	1.4696	33
05/25/1993	11:04:59	1.469	33
05/25/1993	11:06:00	1.4694	33
05/25/1993	11:06:59	1.4696	33
05/25/1993	11:06:59	1.4694	33
05/25/1993	11:07:59	1.4696	33
05/25/1993	11:10:00	1.4702	33
05/25/1993	11:10:59	1.4704	33
05/25/1993	11:12:00	1.47	33
05/25/1993	11:16:00	1.4702	33
05/25/1993	11:19:00	1.47	33
05/25/1993	11:20:59	1.4698	33
05/25/1993	11:23:00	1.4698	33
05/25/1993	11:26:59	1.4704	33
05/25/1993	11:29:59	1.4706	33
05/25/1993	11:29:59	1.4708	33
05/25/1993	11:31:00	1.471	33
05/25/1993	11:32:59	1.4708	33
05/25/1993	11:32:59	1.471	33
05/25/1993	11:32:59	1.4706	33
05/25/1993	11:34:00	1.4704	33
05/25/1993	11:34:00	1.4702	33
05/25/1993	11:35:00	1.4704	33
05/25/1993	11:36:59	1.47	33
05/25/1993	11:44:00	1.4698	33
05/25/1993	11:45:00	1.4696	33
05/25/1993	11:48:00	1.4698	33
05/25/1993	11:48:59	1.4694	33
05/25/1993	11:51:00	1.4692	33
05/25/1993	11:51:59	1.4692	33
05/25/1993	11:55:00	1.469	33
05/25/1993	11:55:59	1.4696	33
05/25/1993	11:55:59	1.4698	33
05/25/1993	11:57:00	1.4692	33
05/25/1993	11:58:00	1.4692	33
05/25/1993	11:58:59	1.469	33
05/25/1993	12:01:59	1.4692	33
05/25/1993	12:03:00	1.4696	33
05/25/1993	12:04:59	1.4698	33
05/25/1993	12:05:59	1.47	33
05/25/1993	12:07:00	1.47	33
05/25/1993	12:11:59	1.4696	33
05/25/1993	12:14:00	1.4702	33
05/25/1993	12:14:59	1.4698	33
05/25/1993	12:17:59	1.4702	33
05/25/1993	12:23:00	1.4704	33
05/25/1993	12:33:00	1.4708	33
05/25/1993	12:33:59	1.4704	33
05/25/1993	12:34:59	1.4702	33
05/25/1993	12:36:59	1.4708	33
05/25/1993	12:39:00	1.47	33
05/25/1993	12:40:59	1.4706	33
05/25/1993	12:46:00	1.4706	33
05/25/1993	12:58:00	1.47	33
05/25/1993	12:59:59	1.4698	33
05/25/1993	13:01:00	1.47	33
05/25/1993	13:02:00	1.4698	33
05/25/1993	13:04:00	1.47	33
05/25/1993	13:05:59	1.4704	33
05/25/1993	13:05:59	1.4702	33
05/25/1993	13:05:59	1.4706	33
05/25/1993	13:06:59	1.4708	33
05/25/1993	13:06:59	1.4706	33
05/25/1993	13:06:59	1.4708	33
05/25/1993	13:08:00	1.471	33
05/25/1993	13:09:59	1.4708	33
05/25/1993	13:09:59	1.4706	33
05/25/1993	13:12:59	1.4704	33
05/25/1993	13:17:00	1.4702	33
05/25/1993	13:18:00	1.4708	33
05/25/1993	13:18:59	1.4706	33
05/25/1993	13:24:00	1.4702	33
05/25/1993	13:25:00	1.47	33
05/25/1993	13:25:00	1.4698	33
05/25/1993	13:25:59	1.4704	33
05/25/1993	13:25:59	1.47	33
05/25/1993	13:28:00	1.4704	33
05/25/1993	13:28:00	1.4702	33
05/25/1993	13:30:00	1.4704	33
05/25/1993	13:31:00	1.4702	33
05/25/1993	13:31:59	1.4706	33
05/25/1993	13:33:00	1.4702	33
05/25/1993	13:33:00	1.4706	33
05/25/1993	13:35:59	1.47	33
05/25/1993	13:35:59	1.4698	33
05/25/1993	13:37:00	1.47	33
05/25/1993	13:38:00	1.4698	33
05/25/1993	13:38:59	1.4702	33
05/25/1993	13:40:00	1.47	33
05/25/1993	13:41:00	1.4702	33
05/25/1993	13:43:00	1.47	33
05/25/1993	13:44:00	1.4698	33
05/25/1993	13:44:00	1.47	33
05/25/1993	13:44:00	1.4702	33
05/25/1993	13:44:00	1.4704	33
05/25/1993	13:44:00	1.47	33
05/25/1993	13:44:00	1.4702	33
05/25/1993	13:44:59	1.4696	33
05/25/1993	13:44:59	1.4698	33
05/25/1993	13:44:59	1.47	33
05/25/1993	13:46:00	1.4698	33
05/25/1993	13:47:00	1.4694	33
05/25/1993	13:47:00	1.4696	33
05/25/1993	13:47:59	1.4696	33
05/25/1993	13:47:59	1.4694	33
05/25/1993	13:49:00	1.4696	33
05/25/1993	13:50:00	1.4698	33
05/25/1993	13:50:00	1.4696	33
05/25/1993	13:51:59	1.47	33
05/25/1993	13:51:59	1.4702	33
05/25/1993	13:53:00	1.47	33
05/25/1993	13:53:00	1.4698	33
05/25/1993	13:54:00	1.47	33
05/25/1993	13:54:00	1.4698	33
05/25/1993	13:54:00	1.47	33
05/25/1993	13:54:00	1.4702	33
05/25/1993	13:54:00	1.4698	33
05/25/1993	13:54:59	1.47	33
05/25/1993	13:54:59	1.4698	33
05/25/1993	13:56:00	1.4696	33
05/25/1993	13:56:00	1.4694	33
05/25/1993	13:57:00	1.47	33
05/25/1993	13:57:59	1.4702	33
05/25/1993	13:59:00	1.4698	33
05/25/1993	13:59:00	1.47	33
05/25/1993	13:59:00	1.4702	33
05/25/1993	13:59:00	1.47	33
05/25/1993	13:59:00	1.4702	33
05/25/1993	13:59:00	1.4704	33
05/25/1993	13:59:00	1.4702	33
05/25/1993	13:59:00	1.4704	33
05/25/1993	14:00:00	1.4702	49
05/28/1993	18:30:00	1.472	73
05/28/1993	18:59:59	1.4742	65
05/28/1993	19:01:00	1.4746	65
05/28/1993	19:02:59	1.4754	65
05/28/1993	19:02:59	1.4756	65
05/28/1993	19:04:00	1.476	65
05/28/1993	19:27:00	1.476	65
05/28/1993	19:34:59	1.4796	65
05/28/1993	19:50:00	1.478	65
05/28/1993	19:53:00	1.477	65
05/28/1993	20:19:59	1.4776	65
05/28/1993	20:31:00	1.4774	65
05/28/1993	00:32:00	1.472	65
05/28/1993	00:42:00	1.4712	65
05/28/1993	00:42:00	1.47	65
05/28/1993	01:35:59	1.4688	65
05/28/1993	01:43:00	1.467	65
05/28/1993	02:04:59	1.4684	65
05/28/1993	04:47:59	1.4738	65
05/28/1993	04:50:00	1.4738	65
05/28/1993	04:54:00	1.4746	65
05/28/1993	04:54:00	1.4748	65
05/28/1993	05:26:59	1.4766	65
05/28/1993	05:29:00	1.4774	65
05/28/1993	05:41:00	1.4786	65
05/28/1993	05:42:00	1.479	81
05/28/1993	07:19:59	1.48	41
05/28/1993	07:19:59	1.4798	33
05/28/1993	07:19:59	1.48	33
05/28/1993	07:19:59	1.4802	33
05/28/1993	07:19:59	1.48	33
05/28/1993	07:19:59	1.4802	33
05/28/1993	07:21:00	1.4804	33
05/28/1993	07:21:00	1.4806	33
05/28/1993	07:21:00	1.4804	33
05/28/1993	07:21:00	1.4806	33
05/28/1993	07:21:00	1.4804	33
05/28/1993	07:21:00	1.4802	33
05/28/1993	07:21:59	1.4806	33
05/28/1993	07:21:59	1.4804	33
05/28/1993	07:21:59	1.4806	33
05/28/1993	07:21:59	1.4808	33
05/28/1993	07:21:59	1.481	33
05/28/1993	07:21:59	1.4812	33
05/28/1993	07:22:59	1.4814	33
05/28/1993	07:22:59	1.4812	33
05/28/1993	07:22:59	1.4808	33
05/28/1993	07:22:59	1.481	33
05/28/1993	07:22:59	1.4808	33
05/28/1993	07:22:59	1.4806	33
05/28/1993	07:24:00	1.4808	33
05/28/1993	07:24:00	1.481	33
05/28/1993	07:24:00	1.4812	33
05/28/1993	07:24:00	1.4808	33
05/28/1993	07:25:00	1.481	33
05/28/1993	07:25:00	1.4812	33
05/28/1993	07:25:00	1.4814	33
05/28/1993	07:25:00	1.4816	33
05/28/1993	07:25:00	1.4818	33
05/28/1993	07:25:00	1.4816	33
05/28/1993	07:25:00	1.4814	33
05/28/1993	07:25:00	1.4816	33
05/28/1993	07:25:00	1.4818	33
05/28/1993	07:25:00	1.4816	33
05/28/1993	07:25:00	1.4812	33
05/28/1993	07:25:00	1.4814	33
05/28/1993	07:25:00	1.4816	33
05/28/1993	07:25:00	1.4814	33
05/28/1993	07:25:59	1.4812	33
05/28/1993	07:25:59	1.481	33
05/28/1993	07:25:59	1.4808	33
05/28/1993	07:25:59	1.481	33
05/28/1993	07:25:59	1.4812	33
05/28/1993	07:27:00	1.481	33
05/28/1993	07:27:00	1.4812	33
05/28/1993	07:27:00	1.4814	33
05/28/1993	07:27:00	1.4816	33
05/28/1993	07:27:00	1.4812	33
05/28/1993	07:28:00	1.4804	33
05/28/1993	07:28:00	1.4808	33
05/28/1993	07:28:59	1.4804	33
05/28/1993	07:28:59	1.4802	33
05/28/1993	07:28:59	1.4804	33
05/28/1993	07:30:00	1.4806	33
05/28/1993	07:30:00	1.4804	33
05/28/1993	07:30:00	1.4806	33
05/28/1993	07:30:00	1.4808	33
05/28/1993	07:30:00	1.4806	33
05/28/1993	07:31:00	1.4808	33
05/28/1993	07:31:00	1.481	33
05/28/1993	07:31:00	1.4812	33
05/28/1993	07:31:00	1.4814	33
05/28/1993	07:31:00	1.4812	33
05/28/1993	07:31:59	1.4814	33
05/28/1993	07:31:59	1.4812	33
05/28/1993	07:31:59	1.4814	33
05/28/1993	07:31:59	1.4818	33
05/28/1993	07:31:59	1.4816	33
05/28/1993	07:33:00	1.482	33
05/28/1993	07:33:00	1.4822	33
05/28/1993	07:33:00	1.4824	33
05/28/1993	07:33:00	1.4826	33
05/28/1993	07:33:00	1.4828	33
05/28/1993	07:33:00	1.4826	33
05/28/1993	07:33:00	1.4824	33
05/28/1993	07:34:00	1.4826	33
05/28/1993	07:34:00	1.4824	33
05/28/1993	07:34:00	1.4826	33
05/28/1993	07:34:00	1.4828	33
05/28/1993	07:34:00	1.4826	33
05/28/1993	07:34:00	1.4824	33
05/28/1993	07:34:00	1.4822	33
05/28/1993	07:34:00	1.4824	33
05/28/1993	07:34:00	1.4822	33
05/28/1993	07:34:00	1.482	33
05/28/1993	07:34:00	1.4824	33
05/28/1993	07:34:59	1.4822	33
05/28/1993	07:34:59	1.4824	33
05/28/1993	07:34:59	1.4828	33
05/28/1993	07:34:59	1.4826	33
05/28/1993	07:34:59	1.4828	33
05/28/1993	07:34:59	1.483	33
05/28/1993	07:34:59	1.4828	33
05/28/1993	07:34:59	1.4826	33
05/28/1993	07:35:59	1.483	33
05/28/1993	07:35:59	1.4828	33
05/28/1993	07:35:59	1.483	33
05/28/1993	07:35:59	1.4834	33
05/28/1993	07:35:59	1.483	33
05/28/1993	07:37:00	1.4828	33
05/28/1993	07:37:00	1.4826	33
05/28/1993	07:37:00	1.4828	33
05/28/1993	07:37:00	1.483	33
05/28/1993	07:37:00	1.4828	33
05/28/1993	07:37:00	1.483	33
05/28/1993	07:37:00	1.4832	33
05/28/1993	07:37:00	1.4834	33
05/28/1993	07:37:00	1.4836	33
05/28/1993	07:38:00	1.4834	33
05/28/1993	07:38:00	1.4832	33
05/28/1993	07:38:00	1.483	33
05/28/1993	07:38:00	1.4832	33
05/28/1993	07:38:00	1.4834	33
05/28/1993	07:38:59	1.4836	33
05/28/1993	07:38:59	1.4838	33
05/28/1993	07:40:00	1.4834	33
05/28/1993	07:40:00	1.4832	33
05/28/1993	07:41:00	1.4834	33
05/28/1993	07:41:59	1.4832	33
05/28/1993	07:41:59	1.483	33
05/28/1993	07:41:59	1.4828	33
05/28/1993	07:41:59	1.483	33
05/28/1993	07:43:00	1.4832	33
05/28/1993	07:43:00	1.483	33
05/28/1993	07:43:00	1.4828	33
05/28/1993	07:43:00	1.4826	33
05/28/1993	07:44:00	1.4818	33
05/28/1993	07:44:00	1.4816	33
05/28/1993	07:44:00	1.4812	33
05/28/1993	07:44:00	1.4822	33
05/28/1993	07:44:59	1.4814	33
05/28/1993	07:44:59	1.4816	33
05/28/1993	07:46:00	1.4818	33
05/28/1993	07:46:00	1.482	33
05/28/1993	07:46:00	1.4816	33
05/28/1993	07:47:00	1.4826	33
05/28/1993	07:47:00	1.4822	33
05/28/1993	07:47:59	1.4824	33
05/28/1993	07:47:59	1.4826	33
05/28/1993	07:47:59	1.4824	33
05/28/1993	07:47:59	1.482	33
05/28/1993	07:47:59	1.4818	33
05/28/1993	07:49:00	1.4818	33
05/28/1993	07:49:00	1.4816	33
05/28/1993	07:50:00	1.4812	33
05/28/1993	07:50:00	1.481	33
05/28/1993	07:50:00	1.4812	33
05/28/1993	07:50:00	1.4814	33
05/28/1993	07:50:59	1.4812	33
05/28/1993	07:50:59	1.4814	33
05/28/1993	07:50:59	1.4816	33
05/28/1993	07:50:59	1.4814	33
05/28/1993	07:50:59	1.4812	33
05/28/1993	07:51:59	1.481	33
05/28/1993	07:53:00	1.4812	33
05/28/1993	07:53:00	1.4814	33
05/28/1993	07:53:00	1.4816	33
05/28/1993	07:53:00	1.4812	33
05/28/1993	07:53:00	1.4814	33
05/28/1993	07:54:00	1.4816	33
05/28/1993	07:54:00	1.4814	33
05/28/1993	07:54:59	1.482	33
05/28/1993	07:56:00	1.4818	33
05/28/1993	07:56:00	1.482	33
05/28/1993	07:57:00	1.4818	33
05/28/1993	07:57:00	1.4814	33
05/28/1993	07:57:00	1.4816	33
05/28/1993	07:57:00	1.482	33
05/28/1993	07:57:59	1.4818	33
05/28/1993	07:57:59	1.4816	33
05/28/1993	07:59:00	1.4818	33
05/28/1993	07:59:00	1.482	33
05/28/1993	07:59:00	1.4818	33
05/28/1993	07:59:00	1.482	33
05/28/1993	07:59:00	1.4816	33
05/28/1993	07:59:00	1.4814	33
05/28/1993	07:59:00	1.4816	33
05/28/1993	07:59:00	1.482	33
05/28/1993	07:59:00	1.4818	33
05/28/1993	08:00:00	1.4824	33
05/28/1993	08:00:00	1.4818	33
05/28/1993	08:00:59	1.482	33
05/28/1993	08:00:59	1.4824	33
05/28/1993	08:00:59	1.4826	33
05/28/1993	08:00:59	1.4828	33
05/28/1993	08:00:59	1.4826	33
05/28/1993	08:02:00	1.483	33
05/28/1993	08:02:00	1.4832	33
05/28/1993	08:02:00	1.4834	33
05/28/1993	08:02:00	1.4832	33
05/28/1993	08:02:00	1.483	33
05/28/1993	08:02:00	1.4832	33
05/28/1993	08:03:00	1.4834	33
05/28/1993	08:03:00	1.4836	33
05/28/1993	08:03:00	1.4838	33
05/28/1993	08:03:00	1.4834	33
05/28/1993	08:03:00	1.4832	33
05/28/1993	08:03:00	1.4834	33
05/28/1993	08:03:59	1.4836	33
05/28/1993	08:03:59	1.4832	33
05/28/1993	08:03:59	1.4834	33
05/28/1993	08:03:59	1.4832	33
05/28/1993	08:03:59	1.4834	33
05/28/1993	08:04:59	1.483	33
05/28/1993	08:04:59	1.4832	33
05/28/1993	08:04:59	1.4828	33
05/28/1993	08:04:59	1.483	33
05/28/1993	08:06:00	1.4828	33
05/28/1993	08:06:00	1.4824	33
05/28/1993	08:06:00	1.4828	33
05/28/1993	08:06:59	1.4826	33
05/28/1993	08:07:59	1.4822	33
05/28/1993	08:07:59	1.4824	33
05/28/1993	08:07:59	1.4822	33
05/28/1993	08:09:00	1.482	33
05/28/1993	08:09:00	1.4818	33
05/28/1993	08:09:00	1.4816	33
05/28/1993	08:10:00	1.4818	33
05/28/1993	08:10:00	1.482	33
05/28/1993	08:10:00	1.4822	33
05/28/1993	08:10:00	1.482	33
05/28/1993	08:10:59	1.4824	33
05/28/1993	08:10:59	1.4822	33
05/28/1993	08:12:00	1.482	33
05/28/1993	08:12:00	1.4816	33
05/28/1993	08:13:00	1.4818	33
05/28/1993	08:13:59	1.482	33
05/28/1993	08:13:59	1.4824	33
05/28/1993	08:15:00	1.482	33
05/28/1993	08:15:00	1.4822	33
05/28/1993	08:15:00	1.4818	33
05/28/1993	08:15:00	1.4816	33
05/28/1993	08:15:00	1.4818	33
05/28/1993	08:16:00	1.482	33
05/28/1993	08:16:00	1.4822	33
05/28/1993	08:16:59	1.4818	33
05/28/1993	08:16:59	1.4816	33
05/28/1993	08:18:00	1.4814	33
05/28/1993	08:18:00	1.4812	33
05/28/1993	08:19:00	1.4814	33
05/28/1993	08:19:00	1.481	33
05/28/1993	08:19:59	1.4812	33
05/28/1993	08:19:59	1.4816	33
05/28/1993	08:19:59	1.4818	33
05/28/1993	08:22:00	1.482	33
05/28/1993	08:23:00	1.4816	33
05/28/1993	08:23:00	1.4814	33
05/28/1993	08:23:59	1.4816	33
05/28/1993	08:23:59	1.482	33
05/28/1993	08:23:59	1.4818	33
05/28/1993	08:23:59	1.4816	33
05/28/1993	08:23:59	1.482	33
05/28/1993	08:25:00	1.4822	33
05/28/1993	08:25:00	1.4828	33
05/28/1993	08:25:00	1.4826	33
05/28/1993	08:26:00	1.483	33
05/28/1993	08:26:00	1.4832	33
05/28/1993	08:26:00	1.483	33
05/28/1993	08:26:59	1.4834	33
05/28/1993	08:26:59	1.4832	33
05/28/1993	08:26:59	1.483	33
05/28/1993	08:26:59	1.4832	33
05/28/1993	08:26:59	1.483	33
05/28/1993	08:28:00	1.4832	33
05/28/1993	08:28:00	1.4834	33
05/28/1993	08:28:00	1.4836	33
05/28/1993	08:28:00	1.484	33
05/28/1993	08:28:00	1.4842	33
05/28/1993	08:29:00	1.484	33
05/28/1993	08:29:00	1.4842	33
05/28/1993	08:29:00	1.4844	33
05/28/1993	08:29:00	1.4842	33
05/28/1993	08:29:00	1.4844	33
05/28/1993	08:29:00	1.4846	33
05/28/1993	08:29:00	1.4848	33
05/28/1993	08:29:00	1.485	33
05/28/1993	08:29:59	1.4848	33
05/28/1993	08:29:59	1.485	33
05/28/1993	08:29:59	1.4848	33
05/28/1993	08:29:59	1.4846	33
05/28/1993	08:31:00	1.4844	33
05/28/1993	08:31:00	1.4846	33
05/28/1993	08:31:00	1.4844	33
05/28/1993	08:31:00	1.4842	33
05/28/1993	08:31:00	1.484	33
05/28/1993	08:31:00	1.4838	33
05/28/1993	08:31:00	1.484	33
05/28/1993	08:32:00	1.4842	33
05/28/1993	08:32:00	1.4838	33
05/28/1993	08:32:00	1.4836	33
05/28/1993	08:32:59	1.4838	33
05/28/1993	08:32:59	1.4832	33
05/28/1993	08:32:59	1.483	33
05/28/1993	08:32:59	1.4832	33
05/28/1993	08:32:59	1.4834	33
05/28/1993	08:34:00	1.4838	33
05/28/1993	08:35:00	1.484	33
05/28/1993	08:35:00	1.4838	33
05/28/1993	08:35:00	1.484	33
05/28/1993	08:35:00	1.4838	33
05/28/1993	08:35:00	1.483	33
05/28/1993	08:35:00	1.4828	33
05/28/1993	08:35:59	1.4832	33
05/28/1993	08:35:59	1.483	33
05/28/1993	08:35:59	1.4826	33
05/28/1993	08:35:59	1.4824	33
05/28/1993	08:36:59	1.4822	33
05/28/1993	08:36:59	1.4824	33
05/28/1993	08:36:59	1.4826	33
05/28/1993	08:36:59	1.4828	33
05/28/1993	08:38:00	1.483	33
05/28/1993	08:38:00	1.4826	33
05/28/1993	08:39:00	1.4824	33
05/28/1993	08:39:00	1.4826	33
05/28/1993	08:42:59	1.4828	33
05/28/1993	08:42:59	1.4824	33
05/28/1993	08:42:59	1.4822	33
05/28/1993	08:42:59	1.482	33
05/28/1993	08:44:00	1.4824	33
05/28/1993	08:45:00	1.4822	33
05/28/1993	08:45:59	1.482	33
05/28/1993	08:47:00	1.4824	33
05/28/1993	08:48:00	1.482	33
05/28/1993	08:48:00	1.4818	33
05/28/1993	08:48:59	1.482	33
05/28/1993	08:48:59	1.4818	33
05/28/1993	08:48:59	1.482	33
05/28/1993	08:49:59	1.4818	33
05/28/1993	08:51:00	1.4816	33
05/28/1993	08:51:59	1.4814	33
05/28/1993	08:51:59	1.4812	33
05/28/1993	08:51:59	1.481	33
05/28/1993	08:52:59	1.4808	33
05/28/1993	08:52:59	1.4806	33
05/28/1993	08:52:59	1.4802	33
05/28/1993	08:54:00	1.481	33
05/28/1993	08:54:00	1.4806	33
05/28/1993	08:55:00	1.4804	33
05/28/1993	08:55:00	1.4802	33
05/28/1993	08:55:00	1.48	33
05/28/1993	08:55:00	1.4796	33
05/28/1993	08:55:59	1.4798	33
05/28/1993	08:55:59	1.48	33
05/28/1993	08:55:59	1.4804	33
05/28/1993	08:57:00	1.4804	33
05/28/1993	08:57:00	1.4806	33
05/28/1993	08:57:00	1.4808	33
05/28/1993	08:58:00	1.481	33
05/28/1993	08:58:00	1.4808	33
05/28/1993	08:58:00	1.481	33
05/28/1993	08:58:59	1.4806	33
05/28/1993	08:58:59	1.4804	33
05/28/1993	08:58:59	1.4806	33
05/28/1993	08:58:59	1.481	33
05/28/1993	08:58:59	1.4816	33
05/28/1993	09:00:00	1.4818	33
05/28/1993	09:00:00	1.4822	33
05/28/1993	09:00:00	1.4826	33
05/28/1993	09:00:00	1.4828	33
05/28/1993	09:00:00	1.4824	33
05/28/1993	09:00:00	1.4826	33
05/28/1993	09:00:00	1.4828	33
05/28/1993	09:00:00	1.4824	33
05/28/1993	09:00:00	1.4826	33
05/28/1993	09:00:00	1.483	33
05/28/1993	09:01:00	1.4828	33
05/28/1993	09:01:00	1.483	33
05/28/1993	09:01:00	1.4826	33
05/28/1993	09:01:00	1.4824	33
05/28/1993	09:01:59	1.4826	33
05/28/1993	09:01:59	1.4824	33
05/28/1993	09:03:00	1.4828	33
05/28/1993	09:03:00	1.4824	33
05/28/1993	09:03:00	1.4822	33
05/28/1993	09:03:00	1.4826	33
05/28/1993	09:04:59	1.4818	33
05/28/1993	09:05:59	1.4824	33
05/28/1993	09:07:00	1.4826	33
05/28/1993	09:08:00	1.4824	33
05/28/1993	09:08:00	1.4828	33
05/28/1993	09:08:00	1.483	33
05/28/1993	09:08:00	1.4832	33
05/28/1993	09:08:00	1.4834	33
05/28/1993	09:08:00	1.4836	33
05/28/1993	09:08:00	1.4838	33
05/28/1993	09:08:59	1.4834	33
05/28/1993	09:08:59	1.4832	33
05/28/1993	09:10:00	1.483	33
05/28/1993	09:10:00	1.4828	33
05/28/1993	09:10:00	1.4826	33
05/28/1993	09:11:59	1.4828	33
05/28/1993	09:11:59	1.4824	33
05/28/1993	09:13:00	1.4826	33
05/28/1993	09:13:00	1.4828	33
05/28/1993	09:14:00	1.483	33
05/28/1993	09:14:00	1.4828	33
05/28/1993	09:14:00	1.483	33
05/28/1993	09:14:59	1.4828	33
05/28/1993	09:14:59	1.483	33
05/28/1993	09:14:59	1.4826	33
05/28/1993	09:14:59	1.483	33
05/28/1993	09:16:00	1.4832	33
05/28/1993	09:17:59	1.483	33
05/28/1993	09:19:00	1.4828	33
05/28/1993	09:20:00	1.483	33
05/28/1993	09:20:00	1.4832	33
05/28/1993	09:20:59	1.483	33
05/28/1993	09:20:59	1.4828	33
05/28/1993	09:20:59	1.4836	33
05/28/1993	09:21:59	1.4834	33
05/28/1993	09:23:00	1.4832	33
05/28/1993	09:23:00	1.483	33
05/28/1993	09:23:00	1.483	33
05/28/1993	09:23:00	1.4832	33
05/28/1993	09:23:00	1.4834	33
05/28/1993	09:24:00	1.484	33
05/28/1993	09:24:00	1.4836	33
05/28/1993	09:24:00	1.4838	33
05/28/1993	09:24:00	1.484	33
05/28/1993	09:24:59	1.4844	33
05/28/1993	09:24:59	1.4842	33
05/28/1993	09:24:59	1.484	33
05/28/1993	09:24:59	1.4842	33
05/28/1993	09:24:59	1.4838	33
05/28/1993	09:26:00	1.484	33
05/28/1993	09:26:00	1.4842	33
05/28/1993	09:26:00	1.484	33
05/28/1993	09:27:00	1.4842	33
05/28/1993	09:27:00	1.4844	33
05/28/1993	09:27:00	1.484	33
05/28/1993	09:27:00	1.4842	33
05/28/1993	09:27:00	1.4844	33
05/28/1993	09:27:59	1.4848	33
05/28/1993	09:27:59	1.485	33
05/28/1993	09:27:59	1.4848	33
05/28/1993	09:29:00	1.4846	33
05/28/1993	09:29:00	1.4844	33
05/28/1993	09:29:00	1.4848	33
05/28/1993	09:29:00	1.485	33
05/28/1993	09:29:00	1.4852	33
05/28/1993	09:30:00	1.485	33
05/28/1993	09:30:00	1.4852	33
05/28/1993	09:30:00	1.485	33
05/28/1993	09:30:00	1.4848	33
05/28/1993	09:30:00	1.4852	33
05/28/1993	09:30:00	1.4854	33
05/28/1993	09:30:00	1.4852	33
05/28/1993	09:30:00	1.485	33
05/28/1993	09:30:59	1.4848	33
05/28/1993	09:30:59	1.485	33
05/28/1993	09:30:59	1.4854	33
05/28/1993	09:30:59	1.4856	33
05/28/1993	09:32:00	1.4852	33
05/28/1993	09:32:00	1.4854	33
05/28/1993	09:32:00	1.4856	33
05/28/1993	09:32:00	1.4858	33
05/28/1993	09:32:00	1.4856	33
05/28/1993	09:32:00	1.486	33
05/28/1993	09:32:00	1.4862	33
05/28/1993	09:32:00	1.4864	33
05/28/1993	09:32:00	1.4862	33
05/28/1993	09:32:00	1.486	33
05/28/1993	09:33:00	1.4862	33
05/28/1993	09:33:00	1.4864	33
05/28/1993	09:33:00	1.4862	33
05/28/1993	09:33:00	1.4866	33
05/28/1993	09:33:00	1.487	33
05/28/1993	09:33:59	1.4866	33
05/28/1993	09:33:59	1.4868	33
05/28/1993	09:33:59	1.4866	33
05/28/1993	09:33:59	1.4868	33
05/28/1993	09:33:59	1.487	33
05/28/1993	09:33:59	1.4868	33
05/28/1993	09:34:59	1.4866	33
05/28/1993	09:34:59	1.4864	33
05/28/1993	09:34:59	1.4862	33
05/28/1993	09:34:59	1.4864	33
05/28/1993	09:34:59	1.4862	33
05/28/1993	09:34:59	1.486	33
05/28/1993	09:36:00	1.4862	33
05/28/1993	09:36:00	1.4864	33
05/28/1993	09:36:00	1.4862	33
05/28/1993	09:36:00	1.4864	33
05/28/1993	09:36:00	1.4866	33
05/28/1993	09:36:00	1.487	33
05/28/1993	09:36:00	1.4868	33
05/28/1993	09:36:59	1.4876	33
05/28/1993	09:36:59	1.4878	33
05/28/1993	09:36:59	1.4872	33
05/28/1993	09:36:59	1.487	33
05/28/1993	09:36:59	1.4872	33
05/28/1993	09:37:59	1.4864	33
05/28/1993	09:37:59	1.4862	33
05/28/1993	09:37:59	1.486	33
05/28/1993	09:37:59	1.4868	33
05/28/1993	09:39:00	1.4858	33
05/28/1993	09:39:00	1.486	33
05/28/1993	09:40:00	1.4862	33
05/28/1993	09:40:00	1.486	33
05/28/1993	09:40:59	1.4858	33
05/28/1993	09:42:00	1.4856	33
05/28/1993	09:42:00	1.4858	33
05/28/1993	09:42:00	1.4856	33
05/28/1993	09:42:00	1.4854	33
05/28/1993	09:42:00	1.4856	33
05/28/1993	09:42:00	1.4858	33
05/28/1993	09:42:00	1.486	33
05/28/1993	09:42:00	1.4858	33
05/28/1993	09:42:00	1.4856	33
05/28/1993	09:43:00	1.4864	33
05/28/1993	09:43:00	1.4862	33
05/28/1993	09:43:00	1.4866	33
05/28/1993	09:43:59	1.4864	33
05/28/1993	09:43:59	1.4862	33
05/28/1993	09:45:00	1.486	33
05/28/1993	09:45:00	1.4858	33
05/28/1993	09:46:00	1.486	33
05/28/1993	09:46:00	1.4862	33
05/28/1993	09:46:00	1.486	33
05/28/1993	09:46:00	1.4862	33
05/28/1993	09:46:59	1.486	33
05/28/1993	09:46:59	1.4858	33
05/28/1993	09:46:59	1.4856	33
05/28/1993	09:48:00	1.486	33
05/28/1993	09:48:00	1.4862	33
05/28/1993	09:48:00	1.4858	33
05/28/1993	09:49:00	1.486	33
05/28/1993	09:49:59	1.4862	33
05/28/1993	09:49:59	1.4864	33
05/28/1993	09:49:59	1.4862	33
05/28/1993	09:49:59	1.4864	33
05/28/1993	09:49:59	1.4868	33
05/28/1993	09:49:59	1.4866	33
05/28/1993	09:50:59	1.4864	33
05/28/1993	09:50:59	1.4862	33
05/28/1993	09:50:59	1.4864	33
05/28/1993	09:50:59	1.4866	33
05/28/1993	09:52:00	1.4864	33
05/28/1993	09:52:00	1.4862	33
05/28/1993	09:52:00	1.486	33
05/28/1993	09:52:00	1.4862	33
05/28/1993	09:53:00	1.486	33
05/28/1993	09:53:00	1.4862	33
05/28/1993	09:53:59	1.486	33
05/28/1993	09:55:00	1.4858	33
05/28/1993	09:55:00	1.4856	33
05/28/1993	09:55:00	1.4854	33
05/28/1993	09:56:00	1.4856	33
05/28/1993	09:56:00	1.486	33
05/28/1993	09:56:00	1.4858	33
05/28/1993	09:56:00	1.486	33
05/28/1993	09:56:00	1.4864	33
05/28/1993	09:56:59	1.4862	33
05/28/1993	09:56:59	1.4864	33
05/28/1993	09:56:59	1.4866	33
05/28/1993	09:56:59	1.4862	33
05/28/1993	09:56:59	1.486	33
05/28/1993	09:56:59	1.4864	33
05/28/1993	09:58:00	1.4856	33
05/28/1993	09:58:00	1.4854	33
05/28/1993	09:58:00	1.485	33
05/28/1993	09:59:00	1.4852	33
05/28/1993	09:59:00	1.4856	33
05/28/1993	09:59:00	1.4858	33
05/28/1993	09:59:00	1.486	33
05/28/1993	09:59:00	1.4862	33
05/28/1993	09:59:59	1.4864	33
05/28/1993	09:59:59	1.4866	33
05/28/1993	09:59:59	1.4868	33
05/28/1993	09:59:59	1.487	33
05/28/1993	10:01:00	1.4872	33
05/28/1993	10:01:00	1.4868	33
05/28/1993	10:02:00	1.4866	33
05/28/1993	10:02:00	1.4864	33
05/28/1993	10:04:00	1.486	33
05/28/1993	10:04:00	1.4864	33
05/28/1993	10:04:00	1.487	33
05/28/1993	10:04:00	1.4866	33
05/28/1993	10:05:00	1.4868	33
05/28/1993	10:05:00	1.487	33
05/28/1993	10:05:00	1.4868	33
05/28/1993	10:05:59	1.487	33
05/28/1993	10:05:59	1.4874	33
05/28/1993	10:06:59	1.4866	33
05/28/1993	10:08:00	1.4864	33
05/28/1993	10:08:00	1.4862	33
05/28/1993	10:08:00	1.4856	33
05/28/1993	10:09:00	1.4858	33
05/28/1993	10:09:00	1.486	33
05/28/1993	10:09:59	1.4862	33
05/28/1993	10:09:59	1.486	33
05/28/1993	10:12:00	1.4862	33
05/28/1993	10:12:00	1.486	33
05/28/1993	10:12:00	1.4858	33
05/28/1993	10:12:59	1.4856	33
05/28/1993	10:14:00	1.4852	33
05/28/1993	10:14:00	1.485	33
05/28/1993	10:15:00	1.4854	33
05/28/1993	10:15:00	1.4858	33
05/28/1993	10:15:59	1.4846	33
05/28/1993	10:18:00	1.4848	33
05/28/1993	10:18:59	1.4852	33
05/28/1993	10:19:59	1.4856	33
05/28/1993	10:21:59	1.4854	33
05/28/1993	10:22:59	1.4854	33
05/28/1993	10:24:00	1.4848	33
05/28/1993	10:24:00	1.485	33
05/28/1993	10:25:59	1.4846	33
05/28/1993	10:27:00	1.4844	33
05/28/1993	10:27:00	1.484	33
05/28/1993	10:30:00	1.4838	33
05/28/1993	10:30:00	1.4836	33
05/28/1993	10:31:59	1.484	33
05/28/1993	10:31:59	1.4842	33
05/28/1993	10:31:59	1.4838	33
05/28/1993	10:33:00	1.484	33
05/28/1993	10:34:00	1.4842	33
05/28/1993	10:34:59	1.484	33
05/28/1993	10:35:59	1.4836	33
05/28/1993	10:37:00	1.4834	33
05/28/1993	10:37:00	1.4838	33
05/28/1993	10:37:00	1.4836	33
05/28/1993	10:38:00	1.4844	33
05/28/1993	10:38:59	1.4846	33
05/28/1993	10:38:59	1.4844	33
05/28/1993	10:38:59	1.4846	33
05/28/1993	10:38:59	1.4842	33
05/28/1993	10:40:00	1.4844	33
05/28/1993	10:40:00	1.4842	33
05/28/1993	10:41:00	1.4846	33
05/28/1993	10:41:00	1.4848	33
05/28/1993	10:41:59	1.4844	33
05/28/1993	10:43:00	1.4846	33
05/28/1993	10:44:00	1.4844	33
05/28/1993	10:44:59	1.4842	33
05/28/1993	10:44:59	1.484	33
05/28/1993	10:44:59	1.4842	33
05/28/1993	10:44:59	1.4844	33
05/28/1993	10:46:00	1.4844	33
05/28/1993	10:46:00	1.485	33
05/28/1993	10:47:59	1.4848	33
05/28/1993	10:49:00	1.485	33
05/28/1993	10:50:00	1.4854	33
05/28/1993	10:50:00	1.4856	33
05/28/1993	10:50:00	1.4858	33
05/28/1993	10:50:00	1.4852	33
05/28/1993	10:50:00	1.4856	33
05/28/1993	10:50:59	1.486	33
05/28/1993	10:51:59	1.485	33
05/28/1993	10:54:00	1.4854	33
05/28/1993	10:57:59	1.4854	33
05/28/1993	10:59:00	1.4856	33
05/28/1993	10:59:00	1.4854	33
05/28/1993	11:00:00	1.485	33
05/28/1993	11:00:59	1.4846	33
05/28/1993	11:00:59	1.4842	33
05/28/1993	11:00:59	1.4846	33
05/28/1993	11:00:59	1.485	33
05/28/1993	11:00:59	1.4844	33
05/28/1993	11:00:59	1.4844	33
05/28/1993	11:03:00	1.4842	33
05/28/1993	11:03:00	1.484	33
05/28/1993	11:03:59	1.4844	33
05/28/1993	11:03:59	1.4842	33
05/28/1993	11:04:59	1.484	33
05/28/1993	11:06:00	1.4838	33
05/28/1993	11:06:59	1.484	33
05/28/1993	11:06:59	1.4842	33
05/28/1993	11:07:59	1.4844	33
05/28/1993	11:09:00	1.4848	33
05/28/1993	11:10:00	1.485	33
05/28/1993	11:10:59	1.4848	33
05/28/1993	11:10:59	1.4844	33
05/28/1993	11:12:00	1.4846	33
05/28/1993	11:13:00	1.4848	33
05/28/1993	11:13:59	1.4848	33
05/28/1993	11:16:00	1.4844	33
05/28/1993	11:18:00	1.484	33
05/28/1993	11:18:00	1.4838	33
05/28/1993	11:18:00	1.4836	33
05/28/1993	11:18:00	1.4834	33
05/28/1993	11:19:59	1.4836	33
05/28/1993	11:22:00	1.4838	33
05/28/1993	11:22:00	1.484	33
05/28/1993	11:26:59	1.484	33
05/28/1993	11:29:59	1.484	33
05/28/1993	11:31:00	1.4844	33
05/28/1993	11:32:59	1.4846	33
05/28/1993	11:34:00	1.4848	33
05/28/1993	11:35:00	1.485	33
05/28/1993	11:35:00	1.4852	33
05/28/1993	11:35:00	1.4854	33
05/28/1993	11:35:00	1.485	33
05/28/1993	11:35:59	1.4854	33
05/28/1993	11:35:59	1.4856	33
05/28/1993	11:36:59	1.4854	33
05/28/1993	11:39:00	1.486	33
05/28/1993	11:39:00	1.4858	33
05/28/1993	11:39:59	1.486	33
05/28/1993	11:39:59	1.4856	33
05/28/1993	11:41:00	1.4854	33
05/28/1993	11:42:00	1.4858	33
05/28/1993	11:42:00	1.486	33
05/28/1993	11:42:59	1.4862	33
05/28/1993	11:42:59	1.4864	33
05/28/1993	11:42:59	1.4858	33
05/28/1993	11:42:59	1.486	33
05/28/1993	11:45:00	1.4852	33
05/28/1993	11:45:59	1.485	33
05/28/1993	11:45:59	1.4848	33
05/28/1993	11:48:00	1.4852	33
05/28/1993	11:48:59	1.4858	33
05/28/1993	11:51:00	1.4854	33
05/28/1993	11:55:59	1.4858	33
05/28/1993	12:01:00	1.4856	33
05/28/1993	12:03:00	1.4858	33
05/28/1993	12:07:00	1.4858	33
05/28/1993	12:07:00	1.486	33
05/28/1993	12:07:00	1.4862	33
05/28/1993	12:10:00	1.486	33
05/28/1993	12:11:00	1.4862	33
05/28/1993	12:11:59	1.4864	33
05/28/1993	12:14:59	1.4868	33
05/28/1993	12:16:00	1.4866	33
05/28/1993	12:17:00	1.4864	33
05/28/1993	12:20:00	1.486	33
05/28/1993	12:21:59	1.4864	33
05/28/1993	12:21:59	1.4866	33
05/28/1993	12:21:59	1.4868	33
05/28/1993	12:21:59	1.4866	33
05/28/1993	12:21:59	1.4862	33
05/28/1993	12:23:00	1.486	33
05/28/1993	12:29:00	1.4856	33
05/28/1993	12:36:00	1.4858	33
05/28/1993	12:37:59	1.4856	33
05/28/1993	12:39:00	1.4854	33
05/28/1993	12:40:00	1.4852	33
05/28/1993	12:40:59	1.4854	33
05/28/1993	12:45:00	1.4858	33
05/28/1993	12:46:59	1.4858	33
05/28/1993	12:46:59	1.4854	33
05/28/1993	12:49:00	1.4858	33
05/28/1993	12:49:59	1.486	33
05/28/1993	12:50:59	1.4862	33
05/28/1993	12:50:59	1.4856	33
05/28/1993	12:53:00	1.4854	33
05/28/1993	12:53:00	1.485	33
05/28/1993	12:55:00	1.4852	33
05/28/1993	12:55:00	1.485	33
05/28/1993	12:58:00	1.4852	33
05/28/1993	12:59:00	1.485	33
05/28/1993	13:09:59	1.4854	33
05/28/1993	13:11:00	1.4852	33
05/28/1993	13:15:59	1.4856	33
05/28/1993	13:19:59	1.4852	33
05/28/1993	13:21:00	1.485	33
05/28/1993	13:21:00	1.4848	33
05/28/1993	13:21:59	1.4846	33
05/28/1993	13:22:59	1.4846	33
05/28/1993	13:22:59	1.4842	33
05/28/1993	13:24:00	1.4834	33
05/28/1993	13:24:00	1.4838	33
05/28/1993	13:24:00	1.484	33
05/28/1993	13:25:00	1.4842	33
05/28/1993	13:25:00	1.4844	33
05/28/1993	13:25:00	1.484	33
05/28/1993	13:25:59	1.4844	33
05/28/1993	13:25:59	1.4842	33
05/28/1993	13:25:59	1.4844	33
05/28/1993	13:27:00	1.4842	33
05/28/1993	13:27:00	1.4844	33
05/28/1993	13:27:00	1.4846	33
05/28/1993	13:28:00	1.4844	33
05/28/1993	13:31:59	1.4846	33
05/28/1993	13:34:00	1.485	33
05/28/1993	13:37:00	1.4852	33
05/28/1993	13:37:00	1.485	33
05/28/1993	13:38:59	1.4852	33
05/28/1993	13:40:00	1.4854	33
05/28/1993	13:40:00	1.485	33
05/28/1993	13:43:00	1.485	33
05/28/1993	13:44:00	1.4852	33
05/28/1993	13:44:59	1.485	33
05/28/1993	13:46:00	1.4852	33
05/28/1993	13:46:00	1.4854	33
05/28/1993	13:46:00	1.4856	33
05/28/1993	13:46:00	1.4854	33
05/28/1993	13:47:59	1.4858	33
05/28/1993	13:49:00	1.4856	33
05/28/1993	13:50:00	1.4858	33
05/28/1993	13:50:00	1.4854	33
05/28/1993	13:50:59	1.4856	33
05/28/1993	13:51:59	1.4858	33
05/28/1993	13:51:59	1.4856	33
05/28/1993	13:51:59	1.4854	33
05/28/1993	13:51:59	1.4856	33
05/28/1993	13:53:00	1.4858	33
05/28/1993	13:53:00	1.486	33
05/28/1993	13:53:00	1.4858	33
05/28/1993	13:54:00	1.486	33
05/28/1993	13:54:00	1.4862	33
05/28/1993	13:54:00	1.486	33
05/28/1993	13:54:00	1.4856	33
05/28/1993	13:56:00	1.4858	33
05/28/1993	13:56:00	1.486	33
05/28/1993	13:56:00	1.4856	33
05/28/1993	13:56:00	1.4858	33
05/28/1993	13:57:00	1.4852	33
05/28/1993	13:57:00	1.4856	33
05/28/1993	13:57:00	1.4858	33
05/28/1993	13:57:00	1.4856	33
05/28/1993	13:57:00	1.4858	33
05/28/1993	13:57:59	1.486	33
05/28/1993	13:57:59	1.4862	33
05/28/1993	13:57:59	1.4864	33
05/28/1993	13:57:59	1.4866	33
05/28/1993	13:59:00	1.4868	33
05/28/1993	13:59:00	1.487	33
05/28/1993	13:59:00	1.4868	33
05/28/1993	13:59:00	1.4866	33
05/28/1993	13:59:00	1.4864	33
05/28/1993	13:59:00	1.4866	33
05/28/1993	13:59:00	1.4868	33
05/28/1993	14:00:00	1.487	49
05/29/1993	17:13:00	1.488	73
05/29/1993	18:00:00	1.4872	65
05/29/1993	18:36:00	1.487	65
05/29/1993	18:43:59	1.4868	65
05/29/1993	19:04:00	1.4866	65
05/29/1993	01:19:59	1.4862	65
05/29/1993	02:06:00	1.486	65
05/29/1993	02:39:00	1.486	65
05/29/1993	02:42:59	1.486	65
05/29/1993	02:45:59	1.486	65
05/29/1993	04:08:00	1.4846	65
05/29/1993	04:09:59	1.4846	65
05/29/1993	05:38:00	1.4832	65
05/29/1993	05:58:59	1.4826	81
05/29/1993	07:19:59	1.4852	41
05/29/1993	07:19:59	1.4854	33
05/29/1993	07:19:59	1.4852	33
05/29/1993	07:19:59	1.485	33
05/29/1993	07:19:59	1.4852	33
05/29/1993	07:19:59	1.4854	33
05/29/1993	07:21:00	1.4856	33
05/29/1993	07:21:00	1.4858	33
05/29/1993	07:21:00	1.4856	33
05/29/1993	07:21:59	1.4858	33
05/29/1993	07:21:59	1.4856	33
05/29/1993	07:21:59	1.4854	33
05/29/1993	07:22:59	1.4856	33
05/29/1993	07:22:59	1.4852	33
05/29/1993	07:24:00	1.4854	33
05/29/1993	07:24:00	1.4852	33
05/29/1993	07:25:00	1.4854	33
05/29/1993	07:25:59	1.4852	33
05/29/1993	07:27:00	1.4854	33
05/29/1993	07:28:00	1.4856	33
05/29/1993	07:28:00	1.4854	33
05/29/1993	07:28:00	1.4856	33
05/29/1993	07:28:00	1.4854	33
05/29/1993	07:28:00	1.4856	33
05/29/1993	07:28:59	1.4852	33
05/29/1993	07:28:59	1.485	33
05/29/1993	07:28:59	1.4848	33
05/29/1993	07:28:59	1.4852	33
05/29/1993	07:28:59	1.485	33
05/29/1993	07:30:00	1.4854	33
05/29/1993	07:30:00	1.4856	33
05/29/1993	07:30:00	1.4858	33
05/29/1993	07:30:00	1.486	33
05/29/1993	07:30:00	1.4866	33
05/29/1993	07:30:00	1.4868	33
05/29/1993	07:30:00	1.487	33
05/29/1993	07:30:00	1.4872	33
05/29/1993	07:30:00	1.487	33
05/29/1993	07:30:00	1.4858	33
05/29/1993	07:31:00	1.4856	33
05/29/1993	07:31:00	1.4854	33
05/29/1993	07:31:00	1.4856	33
05/29/1993	07:31:00	1.4858	33
05/29/1993	07:31:00	1.486	33
05/29/1993	07:31:00	1.486	33
05/29/1993	07:31:59	1.4854	33
05/29/1993	07:31:59	1.4852	33
05/29/1993	07:31:59	1.485	33
05/29/1993	07:31:59	1.4856	33
05/29/1993	07:31:59	1.4858	33
05/29/1993	07:31:59	1.486	33
05/29/1993	07:31:59	1.4852	33
05/29/1993	07:33:00	1.4862	33
05/29/1993	07:33:00	1.486	33
05/29/1993	07:33:00	1.4858	33
05/29/1993	07:33:00	1.486	33
05/29/1993	07:34:00	1.4864	33
05/29/1993	07:34:00	1.4866	33
05/29/1993	07:34:00	1.4868	33
05/29/1993	07:34:00	1.487	33
05/29/1993	07:34:59	1.4872	33
05/29/1993	07:34:59	1.4874	33
05/29/1993	07:34:59	1.4876	33
05/29/1993	07:35:59	1.4874	33
05/29/1993	07:35:59	1.488	33
05/29/1993	07:35:59	1.4876	33
05/29/1993	07:35:59	1.4874	33
05/29/1993	07:35:59	1.4872	33
05/29/1993	07:35:59	1.4874	33
05/29/1993	07:37:00	1.4876	33
05/29/1993	07:37:00	1.488	33
05/29/1993	07:37:00	1.4878	33
05/29/1993	07:37:00	1.488	33
05/29/1993	07:37:00	1.4882	33
05/29/1993	07:37:00	1.4884	33
05/29/1993	07:37:00	1.4882	33
05/29/1993	07:37:00	1.4886	33
05/29/1993	07:38:00	1.4884	33
05/29/1993	07:38:00	1.4882	33
05/29/1993	07:38:00	1.4884	33
05/29/1993	07:38:00	1.4886	33
05/29/1993	07:38:00	1.4884	33
05/29/1993	07:38:59	1.4886	33
05/29/1993	07:38:59	1.4888	33
05/29/1993	07:38:59	1.489	33
05/29/1993	07:38:59	1.4894	33
05/29/1993	07:38:59	1.489	33
05/29/1993	07:38:59	1.4888	33
05/29/1993	07:38:59	1.4886	33
05/29/1993	07:40:00	1.4882	33
05/29/1993	07:40:00	1.488	33
05/29/1993	07:41:00	1.4878	33
05/29/1993	07:41:00	1.4876	33
05/29/1993	07:41:00	1.4878	33
05/29/1993	07:41:00	1.4876	33
05/29/1993	07:41:59	1.4874	33
05/29/1993	07:41:59	1.4876	33
05/29/1993	07:41:59	1.4874	33
05/29/1993	07:41:59	1.4872	33
05/29/1993	07:41:59	1.487	33
05/29/1993	07:41:59	1.4868	33
05/29/1993	07:41:59	1.4866	33
05/29/1993	07:43:00	1.4864	33
05/29/1993	07:43:00	1.4862	33
05/29/1993	07:43:00	1.486	33
05/29/1993	07:43:00	1.4862	33
05/29/1993	07:44:00	1.4864	33
05/29/1993	07:44:00	1.4866	33
05/29/1993	07:44:00	1.4864	33
05/29/1993	07:44:59	1.4862	33
05/29/1993	07:46:00	1.4864	33
05/29/1993	07:46:00	1.4866	33
05/29/1993	07:46:00	1.4868	33
05/29/1993	07:46:00	1.487	33
05/29/1993	07:46:00	1.4864	33
05/29/1993	07:47:00	1.4872	33
05/29/1993	07:47:00	1.4868	33
05/29/1993	07:47:59	1.4866	33
05/29/1993	07:47:59	1.4868	33
05/29/1993	07:47:59	1.4866	33
05/29/1993	07:47:59	1.487	33
05/29/1993	07:47:59	1.4872	33
05/29/1993	07:49:00	1.4874	33
05/29/1993	07:49:00	1.4876	33
05/29/1993	07:50:00	1.488	33
05/29/1993	07:50:00	1.4882	33
05/29/1993	07:50:59	1.4884	33
05/29/1993	07:50:59	1.4888	33
05/29/1993	07:50:59	1.4886	33
05/29/1993	07:50:59	1.4884	33
05/29/1993	07:51:59	1.488	33
05/29/1993	07:51:59	1.4878	33
05/29/1993	07:51:59	1.4876	33
05/29/1993	07:53:00	1.4878	33
05/29/1993	07:53:00	1.4876	33
05/29/1993	07:53:00	1.488	33
05/29/1993	07:53:00	1.4884	33
05/29/1993	07:53:00	1.4886	33
05/29/1993	07:54:00	1.4884	33
05/29/1993	07:54:00	1.4886	33
05/29/1993	07:54:00	1.4884	33
05/29/1993	07:54:00	1.4882	33
05/29/1993	07:54:59	1.488	33
05/29/1993	07:54:59	1.4882	33
05/29/1993	07:54:59	1.4884	33
05/29/1993	07:56:00	1.4886	33
05/29/1993	07:56:00	1.4888	33
05/29/1993	07:56:00	1.4886	33
05/29/1993	07:56:00	1.4888	33
05/29/1993	07:56:00	1.4892	33
05/29/1993	07:56:00	1.489	33
05/29/1993	07:56:00	1.4892	33
05/29/1993	07:57:00	1.489	33
05/29/1993	07:57:00	1.4888	33
05/29/1993	07:57:00	1.4886	33
05/29/1993	07:57:00	1.4884	33
05/29/1993	07:57:00	1.488	33
05/29/1993	07:57:59	1.4878	33
05/29/1993	07:57:59	1.488	33
05/29/1993	07:57:59	1.4882	33
05/29/1993	07:57:59	1.488	33
05/29/1993	07:57:59	1.4878	33
05/29/1993	07:57:59	1.4876	33
05/29/1993	07:57:59	1.488	33
05/29/1993	07:57:59	1.4882	33
05/29/1993	07:59:00	1.4886	33
05/29/1993	08:00:00	1.4884	33
05/29/1993	08:00:00	1.4882	33
05/29/1993	08:00:00	1.4884	33
05/29/1993	08:00:59	1.4882	33
05/29/1993	08:00:59	1.4884	33
05/29/1993	08:00:59	1.4886	33
05/29/1993	08:02:00	1.489	33
05/29/1993	08:03:00	1.4884	33
05/29/1993	08:03:00	1.4886	33
05/29/1993	08:03:00	1.4888	33
05/29/1993	08:03:00	1.4886	33
05/29/1993	08:03:59	1.4884	33
05/29/1993	08:03:59	1.4886	33
05/29/1993	08:03:59	1.489	33
05/29/1993	08:03:59	1.4888	33
05/29/1993	08:03:59	1.4884	33
05/29/1993	08:04:59	1.4882	33
05/29/1993	08:04:59	1.4884	33
05/29/1993	08:04:59	1.4886	33
05/29/1993	08:04:59	1.4888	33
05/29/1993	08:06:00	1.4886	33
05/29/1993	08:06:00	1.4888	33
05/29/1993	08:06:00	1.489	33
05/29/1993	08:06:59	1.4888	33
05/29/1993	08:06:59	1.489	33
05/29/1993	08:06:59	1.4894	33
05/29/1993	08:06:59	1.4896	33
05/29/1993	08:06:59	1.489	33
05/29/1993	08:06:59	1.4892	33
05/29/1993	08:06:59	1.4894	33
05/29/1993	08:06:59	1.4896	33
05/29/1993	08:06:59	1.4898	33
05/29/1993	08:06:59	1.49	33
05/29/1993	08:06:59	1.4902	33
05/29/1993	08:06:59	1.4904	33
05/29/1993	08:07:59	1.49	33
05/29/1993	08:07:59	1.4898	33
05/29/1993	08:07:59	1.4896	33
05/29/1993	08:07:59	1.49	33
05/29/1993	08:07:59	1.4902	33
05/29/1993	08:09:00	1.49	33
05/29/1993	08:09:00	1.4904	33
05/29/1993	08:10:00	1.4906	33
05/29/1993	08:10:00	1.4902	33
05/29/1993	08:10:00	1.4904	33
05/29/1993	08:10:00	1.4908	33
05/29/1993	08:10:00	1.491	33
05/29/1993	08:10:00	1.4912	33
05/29/1993	08:10:59	1.4914	33
05/29/1993	08:10:59	1.4912	33
05/29/1993	08:10:59	1.491	33
05/29/1993	08:10:59	1.4914	33
05/29/1993	08:10:59	1.4918	33
05/29/1993	08:10:59	1.4916	33
05/29/1993	08:10:59	1.4914	33
05/29/1993	08:10:59	1.4916	33
05/29/1993	08:10:59	1.4914	33
05/29/1993	08:12:00	1.4912	33
05/29/1993	08:12:00	1.491	33
05/29/1993	08:12:00	1.4908	33
05/29/1993	08:12:00	1.4906	33
05/29/1993	08:13:00	1.4904	33
05/29/1993	08:13:00	1.4902	33
05/29/1993	08:13:59	1.4904	33
05/29/1993	08:13:59	1.4902	33
05/29/1993	08:13:59	1.49	33
05/29/1993	08:13:59	1.4898	33
05/29/1993	08:13:59	1.49	33
05/29/1993	08:13:59	1.4898	33
05/29/1993	08:15:00	1.4902	33
05/29/1993	08:15:00	1.4896	33
05/29/1993	08:15:00	1.49	33
05/29/1993	08:15:00	1.4902	33
05/29/1993	08:15:00	1.49	33
05/29/1993	08:16:00	1.4902	33
05/29/1993	08:16:00	1.4904	33
05/29/1993	08:16:00	1.4906	33
05/29/1993	08:16:00	1.4912	33
05/29/1993	08:16:59	1.491	33
05/29/1993	08:16:59	1.4908	33
05/29/1993	08:16:59	1.491	33
05/29/1993	08:16:59	1.4914	33
05/29/1993	08:16:59	1.491	33
05/29/1993	08:16:59	1.4912	33
05/29/1993	08:18:00	1.4914	33
05/29/1993	08:18:00	1.4912	33
05/29/1993	08:18:00	1.491	33
05/29/1993	08:18:00	1.4912	33
05/29/1993	08:19:00	1.491	33
05/29/1993	08:19:00	1.4908	33
05/29/1993	08:19:00	1.4906	33
05/29/1993	08:19:00	1.4904	33
05/29/1993	08:19:59	1.4902	33
05/29/1993	08:20:59	1.4904	33
05/29/1993	08:22:00	1.49	33
05/29/1993	08:22:00	1.4898	33
05/29/1993	08:22:00	1.4896	33
05/29/1993	08:23:00	1.4894	33
05/29/1993	08:23:00	1.4892	33
05/29/1993	08:23:00	1.4894	33
05/29/1993	08:23:00	1.4896	33
05/29/1993	08:23:00	1.4894	33
05/29/1993	08:25:00	1.4892	33
05/29/1993	08:25:00	1.489	33
05/29/1993	08:25:00	1.4894	33
05/29/1993	08:25:00	1.4896	33
05/29/1993	08:26:00	1.4894	33
05/29/1993	08:26:00	1.4892	33
05/29/1993	08:26:00	1.489	33
05/29/1993	08:26:00	1.4894	33
05/29/1993	08:26:00	1.4892	33
05/29/1993	08:26:59	1.4896	33
05/29/1993	08:28:00	1.4894	33
05/29/1993	08:29:00	1.4898	33
05/29/1993	08:29:00	1.49	33
05/29/1993	08:29:00	1.4898	33
05/29/1993	08:29:00	1.4902	33
05/29/1993	08:29:59	1.4906	33
05/29/1993	08:29:59	1.4908	33
05/29/1993	08:29:59	1.4904	33
05/29/1993	08:31:00	1.49	33
05/29/1993	08:31:00	1.4898	33
05/29/1993	08:32:00	1.4896	33
05/29/1993	08:32:00	1.4894	33
05/29/1993	08:32:00	1.489	33
05/29/1993	08:32:00	1.4892	33
05/29/1993	08:32:00	1.4888	33
05/29/1993	08:32:59	1.489	33
05/29/1993	08:32:59	1.4894	33
05/29/1993	08:34:00	1.4896	33
05/29/1993	08:34:00	1.4894	33
05/29/1993	08:34:00	1.489	33
05/29/1993	08:34:00	1.4892	33
05/29/1993	08:35:00	1.489	33
05/29/1993	08:35:00	1.4894	33
05/29/1993	08:35:00	1.4896	33
05/29/1993	08:35:59	1.4894	33
05/29/1993	08:35:59	1.4896	33
05/29/1993	08:35:59	1.4892	33
05/29/1993	08:35:59	1.489	33
05/29/1993	08:35:59	1.4888	33
05/29/1993	08:36:59	1.489	33
05/29/1993	08:36:59	1.4896	33
05/29/1993	08:38:00	1.4898	33
05/29/1993	08:38:00	1.4894	33
05/29/1993	08:39:59	1.4892	33
05/29/1993	08:41:00	1.489	33
05/29/1993	08:42:00	1.4898	33
05/29/1993	08:42:59	1.4896	33
05/29/1993	08:42:59	1.4892	33
05/29/1993	08:42:59	1.489	33
05/29/1993	08:44:00	1.4888	33
05/29/1993	08:45:00	1.4886	33
05/29/1993	08:45:00	1.489	33
05/29/1993	08:45:00	1.4892	33
05/29/1993	08:45:59	1.489	33
05/29/1993	08:45:59	1.4894	33
05/29/1993	08:45:59	1.4892	33
05/29/1993	08:47:00	1.4898	33
05/29/1993	08:48:00	1.49	33
05/29/1993	08:48:00	1.4902	33
05/29/1993	08:48:00	1.4904	33
05/29/1993	08:48:00	1.4906	33
05/29/1993	08:48:00	1.4908	33
05/29/1993	08:48:00	1.491	33
05/29/1993	08:48:59	1.4906	33
05/29/1993	08:48:59	1.4904	33
05/29/1993	08:49:59	1.4902	33
05/29/1993	08:49:59	1.49	33
05/29/1993	08:49:59	1.4902	33
05/29/1993	08:51:59	1.49	33
05/29/1993	08:51:59	1.4898	33
05/29/1993	08:52:59	1.49	33
05/29/1993	08:52:59	1.4898	33
05/29/1993	08:52:59	1.49	33
05/29/1993	08:52:59	1.4902	33
05/29/1993	08:54:00	1.49	33
05/29/1993	08:54:00	1.4902	33
05/29/1993	08:54:00	1.49	33
05/29/1993	08:55:00	1.4902	33
05/29/1993	08:55:59	1.49	33
05/29/1993	08:57:00	1.4902	33
05/29/1993	08:57:00	1.49	33
05/29/1993	08:57:00	1.4896	33
05/29/1993	08:57:00	1.4894	33
05/29/1993	08:57:00	1.4898	33
05/29/1993	08:57:00	1.49	33
05/29/1993	08:58:00	1.4898	33
05/29/1993	08:58:00	1.49	33
05/29/1993	08:58:00	1.4898	33
05/29/1993	08:58:59	1.49	33
05/29/1993	08:58:59	1.4904	33
05/29/1993	09:00:00	1.4906	33
05/29/1993	09:00:00	1.4912	33
05/29/1993	09:00:00	1.4914	33
05/29/1993	09:00:00	1.491	33
05/29/1993	09:00:00	1.4916	33
05/29/1993	09:00:00	1.492	33
05/29/1993	09:00:00	1.491	33
05/29/1993	09:01:00	1.4924	33
05/29/1993	09:01:00	1.493	33
05/29/1993	09:01:00	1.4932	33
05/29/1993	09:01:00	1.4934	33
05/29/1993	09:01:00	1.4936	33
05/29/1993	09:01:00	1.4934	33
05/29/1993	09:01:00	1.493	33
05/29/1993	09:01:00	1.4924	33
05/29/1993	09:01:00	1.492	33
05/29/1993	09:01:00	1.4918	33
05/29/1993	09:01:00	1.4916	33
05/29/1993	09:01:00	1.4912	33
05/29/1993	09:01:59	1.4916	33
05/29/1993	09:01:59	1.4914	33
05/29/1993	09:01:59	1.491	33
05/29/1993	09:01:59	1.4914	33
05/29/1993	09:01:59	1.4916	33
05/29/1993	09:01:59	1.4924	33
05/29/1993	09:03:00	1.4922	33
05/29/1993	09:03:00	1.493	33
05/29/1993	09:03:00	1.4932	33
05/29/1993	09:03:00	1.4934	33
05/29/1993	09:03:00	1.4938	33
05/29/1993	09:04:00	1.4936	33
05/29/1993	09:04:00	1.4938	33
05/29/1993	09:04:00	1.494	33
05/29/1993	09:04:00	1.4942	33
05/29/1993	09:04:00	1.4944	33
05/29/1993	09:04:00	1.4946	33
05/29/1993	09:04:00	1.4942	33
05/29/1993	09:04:00	1.4946	33
05/29/1993	09:04:00	1.4948	33
05/29/1993	09:04:00	1.495	33
05/29/1993	09:04:59	1.4948	33
05/29/1993	09:04:59	1.4946	33
05/29/1993	09:04:59	1.4944	33
05/29/1993	09:04:59	1.4946	33
05/29/1993	09:04:59	1.4942	33
05/29/1993	09:04:59	1.4946	33
05/29/1993	09:05:59	1.4942	33
05/29/1993	09:05:59	1.4944	33
05/29/1993	09:05:59	1.4946	33
05/29/1993	09:05:59	1.4948	33
05/29/1993	09:05:59	1.4952	33
05/29/1993	09:05:59	1.4954	33
05/29/1993	09:05:59	1.4956	33
05/29/1993	09:07:00	1.4958	33
05/29/1993	09:07:00	1.496	33
05/29/1993	09:07:00	1.4958	33
05/29/1993	09:07:00	1.4956	33
05/29/1993	09:07:00	1.4958	33
05/29/1993	09:07:00	1.496	33
05/29/1993	09:07:00	1.4958	33
05/29/1993	09:07:00	1.4954	33
05/29/1993	09:08:00	1.4956	33
05/29/1993	09:08:00	1.4958	33
05/29/1993	09:08:00	1.496	33
05/29/1993	09:08:00	1.4958	33
05/29/1993	09:08:00	1.496	33
05/29/1993	09:08:00	1.4956	33
05/29/1993	09:08:00	1.4954	33
05/29/1993	09:08:59	1.4956	33
05/29/1993	09:08:59	1.4958	33
05/29/1993	09:08:59	1.496	33
05/29/1993	09:08:59	1.4962	33
05/29/1993	09:08:59	1.4964	33
05/29/1993	09:08:59	1.4966	33
05/29/1993	09:08:59	1.4968	33
05/29/1993	09:08:59	1.4968	33
05/29/1993	09:08:59	1.4966	33
05/29/1993	09:08:59	1.4964	33
05/29/1993	09:08:59	1.4962	33
05/29/1993	09:08:59	1.496	33
05/29/1993	09:10:00	1.4958	33
05/29/1993	09:10:00	1.4956	33
05/29/1993	09:10:00	1.4954	33
05/29/1993	09:10:00	1.4952	33
05/29/1993	09:10:00	1.495	33
05/29/1993	09:11:00	1.4952	33
05/29/1993	09:11:00	1.4954	33
05/29/1993	09:11:00	1.4956	33
05/29/1993	09:11:00	1.4952	33
05/29/1993	09:11:00	1.495	33
05/29/1993	09:11:59	1.4948	33
05/29/1993	09:11:59	1.4944	33
05/29/1993	09:11:59	1.4946	33
05/29/1993	09:13:00	1.4948	33
05/29/1993	09:13:00	1.4946	33
05/29/1993	09:13:00	1.4944	33
05/29/1993	09:13:00	1.4946	33
05/29/1993	09:13:00	1.4944	33
05/29/1993	09:14:00	1.494	33
05/29/1993	09:14:00	1.4942	33
05/29/1993	09:14:00	1.4944	33
05/29/1993	09:14:00	1.4942	33
05/29/1993	09:14:00	1.494	33
05/29/1993	09:14:00	1.4938	33
05/29/1993	09:14:59	1.494	33
05/29/1993	09:14:59	1.4938	33
05/29/1993	09:14:59	1.4936	33
05/29/1993	09:14:59	1.494	33
05/29/1993	09:14:59	1.4938	33
05/29/1993	09:14:59	1.4936	33
05/29/1993	09:14:59	1.4938	33
05/29/1993	09:16:00	1.494	33
05/29/1993	09:16:00	1.4938	33
05/29/1993	09:16:00	1.4942	33
05/29/1993	09:17:00	1.494	33
05/29/1993	09:17:00	1.4942	33
05/29/1993	09:17:00	1.4944	33
05/29/1993	09:17:59	1.4946	33
05/29/1993	09:17:59	1.495	33
05/29/1993	09:17:59	1.4954	33
05/29/1993	09:17:59	1.4952	33
05/29/1993	09:19:00	1.495	33
05/29/1993	09:19:00	1.4948	33
05/29/1993	09:19:00	1.4946	33
05/29/1993	09:19:00	1.4948	33
05/29/1993	09:19:00	1.4946	33
05/29/1993	09:19:00	1.4948	33
05/29/1993	09:19:00	1.4946	33
05/29/1993	09:20:00	1.4942	33
05/29/1993	09:20:00	1.4946	33
05/29/1993	09:20:00	1.4944	33
05/29/1993	09:20:59	1.4946	33
05/29/1993	09:20:59	1.495	33
05/29/1993	09:20:59	1.4948	33
05/29/1993	09:20:59	1.495	33
05/29/1993	09:20:59	1.4952	33
05/29/1993	09:20:59	1.4954	33
05/29/1993	09:20:59	1.495	33
05/29/1993	09:21:59	1.4942	33
05/29/1993	09:21:59	1.4946	33
05/29/1993	09:21:59	1.495	33
05/29/1993	09:21:59	1.4948	33
05/29/1993	09:21:59	1.4946	33
05/29/1993	09:23:00	1.4944	33
05/29/1993	09:24:00	1.4946	33
05/29/1993	09:24:00	1.4948	33
05/29/1993	09:24:59	1.495	33
05/29/1993	09:24:59	1.4952	33
05/29/1993	09:24:59	1.4954	33
05/29/1993	09:24:59	1.4956	33
05/29/1993	09:24:59	1.4954	33
05/29/1993	09:24:59	1.4956	33
05/29/1993	09:24:59	1.4958	33
05/29/1993	09:26:00	1.4954	33
05/29/1993	09:26:00	1.4956	33
05/29/1993	09:26:00	1.495	33
05/29/1993	09:27:00	1.495	33
05/29/1993	09:27:00	1.4952	33
05/29/1993	09:27:00	1.495	33
05/29/1993	09:27:59	1.4952	33
05/29/1993	09:27:59	1.495	33
05/29/1993	09:29:00	1.4952	33
05/29/1993	09:29:00	1.4954	33
05/29/1993	09:29:00	1.4958	33
05/29/1993	09:29:00	1.4956	33
05/29/1993	09:30:59	1.4954	33
05/29/1993	09:30:59	1.4952	33
05/29/1993	09:32:00	1.495	33
05/29/1993	09:32:00	1.4954	33
05/29/1993	09:33:00	1.4956	33
05/29/1993	09:33:00	1.4954	33
05/29/1993	09:33:59	1.4958	33
05/29/1993	09:33:59	1.496	33
05/29/1993	09:33:59	1.4964	33
05/29/1993	09:33:59	1.4958	33
05/29/1993	09:33:59	1.496	33
05/29/1993	09:33:59	1.4962	33
05/29/1993	09:33:59	1.496	33
05/29/1993	09:33:59	1.4962	33
05/29/1993	09:33:59	1.4964	33
05/29/1993	09:34:59	1.496	33
05/29/1993	09:34:59	1.4958	33
05/29/1993	09:36:00	1.496	33
05/29/1993	09:36:00	1.4956	33
05/29/1993	09:36:00	1.4954	33
05/29/1993	09:36:59	1.4956	33
05/29/1993	09:36:59	1.4958	33
05/29/1993	09:36:59	1.4956	33
05/29/1993	09:36:59	1.496	33
05/29/1993	09:36:59	1.4962	33
05/29/1993	09:36:59	1.4964	33
05/29/1993	09:37:59	1.4966	33
05/29/1993	09:37:59	1.496	33
05/29/1993	09:37:59	1.4962	33
05/29/1993	09:39:00	1.4964	33
05/29/1993	09:39:00	1.4968	33
05/29/1993	09:39:00	1.497	33
05/29/1993	09:39:00	1.4972	33
05/29/1993	09:39:00	1.497	33
05/29/1993	09:39:00	1.4968	33
05/29/1993	09:40:00	1.497	33
05/29/1993	09:40:00	1.4966	33
05/29/1993	09:40:00	1.4964	33
05/29/1993	09:40:59	1.4966	33
05/29/1993	09:40:59	1.4968	33
05/29/1993	09:40:59	1.4966	33
05/29/1993	09:42:00	1.4964	33
05/29/1993	09:42:00	1.4962	33
05/29/1993	09:42:00	1.496	33
05/29/1993	09:43:00	1.4964	33
05/29/1993	09:43:00	1.496	33
05/29/1993	09:43:00	1.4958	33
05/29/1993	09:43:59	1.4962	33
05/29/1993	09:43:59	1.4964	33
05/29/1993	09:43:59	1.4968	33
05/29/1993	09:45:00	1.4966	33
05/29/1993	09:45:00	1.4968	33
05/29/1993	09:46:00	1.497	33
05/29/1993	09:46:00	1.4972	33
05/29/1993	09:46:00	1.4974	33
05/29/1993	09:46:00	1.497	33
05/29/1993	09:46:00	1.4974	33
05/29/1993	09:46:00	1.4976	33
05/29/1993	09:46:59	1.4974	33
05/29/1993	09:46:59	1.4976	33
05/29/1993	09:46:59	1.4978	33
05/29/1993	09:46:59	1.4976	33
05/29/1993	09:46:59	1.4974	33
05/29/1993	09:46:59	1.497	33
05/29/1993	09:46:59	1.4968	33
05/29/1993	09:48:00	1.497	33
05/29/1993	09:48:00	1.4974	33
05/29/1993	09:48:00	1.4972	33
05/29/1993	09:48:00	1.497	33
05/29/1993	09:49:00	1.4974	33
05/29/1993	09:49:00	1.4976	33
05/29/1993	09:49:00	1.4978	33
05/29/1993	09:49:00	1.4976	33
05/29/1993	09:49:59	1.4972	33
05/29/1993	09:49:59	1.4974	33
05/29/1993	09:49:59	1.4976	33
05/29/1993	09:49:59	1.4978	33
05/29/1993	09:49:59	1.498	33
05/29/1993	09:49:59	1.4982	33
05/29/1993	09:49:59	1.498	33
05/29/1993	09:49:59	1.4978	33
05/29/1993	09:49:59	1.498	33
05/29/1993	09:50:59	1.4984	33
05/29/1993	09:50:59	1.4986	33
05/29/1993	09:50:59	1.4988	33
05/29/1993	09:50:59	1.499	33
05/29/1993	09:52:00	1.4988	33
05/29/1993	09:52:00	1.4986	33
05/29/1993	09:52:00	1.4988	33
05/29/1993	09:52:00	1.499	33
05/29/1993	09:52:00	1.4994	33
05/29/1993	09:52:00	1.4998	33
05/29/1993	09:52:00	1.5	33
05/29/1993	09:53:00	1.5002	33
05/29/1993	09:53:00	1.5004	33
05/29/1993	09:53:00	1.5006	33
05/29/1993	09:53:00	1.5008	33
05/29/1993	09:53:00	1.501	33
05/29/1993	09:53:00	1.5008	33
05/29/1993	09:53:00	1.5006	33
05/29/1993	09:53:00	1.5004	33
05/29/1993	09:53:00	1.5002	33
05/29/1993	09:53:00	1.5006	33
05/29/1993	09:53:00	1.5008	33
05/29/1993	09:53:00	1.501	33
05/29/1993	09:53:00	1.5012	33
05/29/1993	09:53:00	1.5012	33
05/29/1993	09:53:00	1.5014	33
05/29/1993	09:53:00	1.501	33
05/29/1993	09:53:59	1.5014	33
05/29/1993	09:53:59	1.5016	33
05/29/1993	09:53:59	1.5018	33
05/29/1993	09:53:59	1.502	33
05/29/1993	09:53:59	1.5016	33
05/29/1993	09:53:59	1.5014	33
05/29/1993	09:53:59	1.501	33
05/29/1993	09:53:59	1.5012	33
05/29/1993	09:55:00	1.5016	33
05/29/1993	09:55:00	1.502	33
05/29/1993	09:55:00	1.5016	33
05/29/1993	09:55:00	1.501	33
05/29/1993	09:55:00	1.5012	33
05/29/1993	09:55:00	1.5014	33
05/29/1993	09:55:00	1.5016	33
05/29/1993	09:55:00	1.502	33
05/29/1993	09:56:00	1.5018	33
05/29/1993	09:56:00	1.5016	33
05/29/1993	09:56:00	1.5012	33
05/29/1993	09:56:00	1.501	33
05/29/1993	09:56:00	1.5012	33
05/29/1993	09:56:00	1.5018	33
05/29/1993	09:56:00	1.5016	33
05/29/1993	09:56:00	1.5012	33
05/29/1993	09:56:00	1.501	33
05/29/1993	09:56:59	1.5008	33
05/29/1993	09:56:59	1.501	33
05/29/1993	09:56:59	1.5014	33
05/29/1993	09:58:00	1.5012	33
05/29/1993	09:58:00	1.501	33
05/29/1993	09:58:00	1.5012	33
05/29/1993	09:58:00	1.5014	33
05/29/1993	09:58:00	1.5016	33
05/29/1993	09:58:00	1.502	33
05/29/1993	09:58:00	1.5024	33
05/29/1993	09:58:00	1.5026	33
05/29/1993	09:58:00	1.5028	33
05/29/1993	09:58:00	1.5018	33
05/29/1993	09:59:00	1.503	33
05/29/1993	09:59:00	1.5028	33
05/29/1993	09:59:00	1.5024	33
05/29/1993	09:59:00	1.5022	33
05/29/1993	09:59:00	1.5018	33
05/29/1993	09:59:00	1.5016	33
05/29/1993	09:59:00	1.502	33
05/29/1993	09:59:59	1.5016	33
05/29/1993	09:59:59	1.5014	33
05/29/1993	09:59:59	1.5012	33
05/29/1993	09:59:59	1.5016	33
05/29/1993	09:59:59	1.502	33
05/29/1993	09:59:59	1.5016	33
05/29/1993	09:59:59	1.502	33
05/29/1993	10:01:00	1.5018	33
05/29/1993	10:01:00	1.502	33
05/29/1993	10:01:00	1.5022	33
05/29/1993	10:01:00	1.5026	33
05/29/1993	10:01:00	1.5028	33
05/29/1993	10:01:00	1.503	33
05/29/1993	10:02:00	1.502	33
05/29/1993	10:02:00	1.5018	33
05/29/1993	10:02:00	1.5016	33
05/29/1993	10:02:00	1.5018	33
05/29/1993	10:02:00	1.502	33
05/29/1993	10:02:00	1.5022	33
05/29/1993	10:02:00	1.502	33
05/29/1993	10:02:00	1.5018	33
05/29/1993	10:02:00	1.5016	33
05/29/1993	10:02:59	1.5012	33
05/29/1993	10:02:59	1.5016	33
05/29/1993	10:02:59	1.5018	33
05/29/1993	10:02:59	1.5014	33
05/29/1993	10:04:00	1.5012	33
05/29/1993	10:04:00	1.501	33
05/29/1993	10:04:00	1.5012	33
05/29/1993	10:04:00	1.5014	33
05/29/1993	10:04:00	1.5012	33
05/29/1993	10:04:00	1.501	33
05/29/1993	10:04:00	1.5008	33
05/29/1993	10:05:00	1.5012	33
05/29/1993	10:05:00	1.5014	33
05/29/1993	10:05:00	1.5012	33
05/29/1993	10:05:00	1.501	33
05/29/1993	10:05:00	1.5012	33
05/29/1993	10:05:00	1.5006	33
05/29/1993	10:05:59	1.5004	33
05/29/1993	10:05:59	1.5002	33
05/29/1993	10:05:59	1.5	33
05/29/1993	10:05:59	1.5002	33
05/29/1993	10:05:59	1.501	33
05/29/1993	10:05:59	1.5004	33
05/29/1993	10:06:59	1.5002	33
05/29/1993	10:06:59	1.4998	33
05/29/1993	10:06:59	1.4996	33
05/29/1993	10:06:59	1.4994	33
05/29/1993	10:06:59	1.499	33
05/29/1993	10:08:00	1.4994	33
05/29/1993	10:08:00	1.499	33
05/29/1993	10:08:00	1.4988	33
05/29/1993	10:08:00	1.499	33
05/29/1993	10:08:00	1.4992	33
05/29/1993	10:08:00	1.499	33
05/29/1993	10:08:00	1.4986	33
05/29/1993	10:08:00	1.4988	33
05/29/1993	10:08:00	1.499	33
05/29/1993	10:09:00	1.4996	33
05/29/1993	10:09:00	1.4992	33
05/29/1993	10:09:59	1.4998	33
05/29/1993	10:09:59	1.4994	33
05/29/1993	10:09:59	1.499	33
05/29/1993	10:09:59	1.4988	33
05/29/1993	10:09:59	1.4986	33
05/29/1993	10:09:59	1.4992	33
05/29/1993	10:09:59	1.4996	33
05/29/1993	10:11:00	1.4994	33
05/29/1993	10:11:00	1.4996	33
05/29/1993	10:11:00	1.4994	33
05/29/1993	10:11:00	1.4992	33
05/29/1993	10:11:00	1.4994	33
05/29/1993	10:11:00	1.499	33
05/29/1993	10:12:00	1.4994	33
05/29/1993	10:12:00	1.4992	33
05/29/1993	10:12:59	1.499	33
05/29/1993	10:12:59	1.4992	33
05/29/1993	10:12:59	1.499	33
05/29/1993	10:12:59	1.4986	33
05/29/1993	10:12:59	1.4982	33
05/29/1993	10:12:59	1.4984	33
05/29/1993	10:12:59	1.499	33
05/29/1993	10:12:59	1.4988	33
05/29/1993	10:14:00	1.4988	33
05/29/1993	10:14:00	1.4986	33
05/29/1993	10:14:00	1.4988	33
05/29/1993	10:14:00	1.4984	33
05/29/1993	10:15:00	1.4982	33
05/29/1993	10:15:00	1.4984	33
05/29/1993	10:15:00	1.498	33
05/29/1993	10:15:00	1.4978	33
05/29/1993	10:15:00	1.4976	33
05/29/1993	10:15:00	1.4978	33
05/29/1993	10:15:59	1.4976	33
05/29/1993	10:15:59	1.4978	33
05/29/1993	10:15:59	1.4982	33
05/29/1993	10:15:59	1.498	33
05/29/1993	10:17:00	1.4984	33
05/29/1993	10:17:00	1.4982	33
05/29/1993	10:17:00	1.4984	33
05/29/1993	10:17:00	1.499	33
05/29/1993	10:17:00	1.4988	33
05/29/1993	10:17:00	1.4986	33
05/29/1993	10:17:00	1.4984	33
05/29/1993	10:17:00	1.498	33
05/29/1993	10:17:00	1.4978	33
05/29/1993	10:17:00	1.4982	33
05/29/1993	10:18:00	1.4976	33
05/29/1993	10:18:00	1.4978	33
05/29/1993	10:18:00	1.498	33
05/29/1993	10:18:00	1.4982	33
05/29/1993	10:18:00	1.498	33
05/29/1993	10:18:00	1.4978	33
05/29/1993	10:18:00	1.4976	33
05/29/1993	10:18:00	1.4974	33
05/29/1993	10:18:59	1.4976	33
05/29/1993	10:18:59	1.4974	33
05/29/1993	10:18:59	1.4972	33
05/29/1993	10:18:59	1.4974	33
05/29/1993	10:18:59	1.4972	33
05/29/1993	10:18:59	1.4978	33
05/29/1993	10:18:59	1.498	33
05/29/1993	10:18:59	1.4978	33
05/29/1993	10:19:59	1.4976	33
05/29/1993	10:19:59	1.4974	33
05/29/1993	10:19:59	1.4972	33
05/29/1993	10:19:59	1.497	33
05/29/1993	10:21:00	1.4968	33
05/29/1993	10:21:00	1.4972	33
05/29/1993	10:21:59	1.4974	33
05/29/1993	10:21:59	1.4976	33
05/29/1993	10:21:59	1.4974	33
05/29/1993	10:21:59	1.4976	33
05/29/1993	10:21:59	1.4974	33
05/29/1993	10:21:59	1.4978	33
05/29/1993	10:21:59	1.498	33
05/29/1993	10:22:59	1.4978	33
05/29/1993	10:22:59	1.4982	33
05/29/1993	10:24:00	1.4972	33
05/29/1993	10:24:00	1.497	33
05/29/1993	10:24:00	1.4974	33
05/29/1993	10:25:00	1.497	33
05/29/1993	10:25:00	1.4976	33
05/29/1993	10:27:00	1.4974	33
05/29/1993	10:27:00	1.4972	33
05/29/1993	10:27:00	1.497	33
05/29/1993	10:28:00	1.497	33
05/29/1993	10:28:00	1.4968	33
05/29/1993	10:28:00	1.4964	33
05/29/1993	10:28:00	1.4962	33
05/29/1993	10:28:00	1.496	33
05/29/1993	10:28:59	1.4968	33
05/29/1993	10:30:00	1.497	33
05/29/1993	10:30:00	1.4972	33
05/29/1993	10:30:00	1.4972	33
05/29/1993	10:30:00	1.4968	33
05/29/1993	10:31:00	1.4966	33
05/29/1993	10:31:00	1.4962	33
05/29/1993	10:31:59	1.4962	33
05/29/1993	10:33:00	1.4954	33
05/29/1993	10:33:00	1.4952	33
05/29/1993	10:33:00	1.495	33
05/29/1993	10:34:00	1.4948	33
05/29/1993	10:34:00	1.4956	33
05/29/1993	10:34:59	1.4958	33
05/29/1993	10:34:59	1.4954	33
05/29/1993	10:34:59	1.4958	33
05/29/1993	10:34:59	1.4954	33
05/29/1993	10:35:59	1.4952	33
05/29/1993	10:35:59	1.4954	33
05/29/1993	10:35:59	1.495	33
05/29/1993	10:35:59	1.4952	33
05/29/1993	10:35:59	1.4958	33
05/29/1993	10:35:59	1.4956	33
05/29/1993	10:37:00	1.4954	33
05/29/1993	10:37:00	1.4958	33
05/29/1993	10:37:00	1.496	33
05/29/1993	10:37:00	1.4958	33
05/29/1993	10:37:00	1.4956	33
05/29/1993	10:38:00	1.496	33
05/29/1993	10:38:00	1.4962	33
05/29/1993	10:38:00	1.496	33
05/29/1993	10:38:59	1.496	33
05/29/1993	10:38:59	1.4956	33
05/29/1993	10:40:00	1.4954	33
05/29/1993	10:40:00	1.4958	33
05/29/1993	10:41:00	1.4954	33
05/29/1993	10:41:00	1.4952	33
05/29/1993	10:41:59	1.495	33
05/29/1993	10:41:59	1.4952	33
05/29/1993	10:41:59	1.4942	33
05/29/1993	10:41:59	1.4944	33
05/29/1993	10:41:59	1.495	33
05/29/1993	10:41:59	1.4948	33
05/29/1993	10:43:00	1.4946	33
05/29/1993	10:43:00	1.4942	33
05/29/1993	10:43:00	1.4946	33
05/29/1993	10:44:00	1.4944	33
05/29/1993	10:44:59	1.4944	33
05/29/1993	10:44:59	1.4946	33
05/29/1993	10:44:59	1.4948	33
05/29/1993	10:46:00	1.4944	33
05/29/1993	10:46:00	1.495	33
05/29/1993	10:46:00	1.4952	33
05/29/1993	10:47:00	1.4956	33
05/29/1993	10:47:00	1.4954	33
05/29/1993	10:47:00	1.4952	33
05/29/1993	10:47:59	1.4954	33
05/29/1993	10:47:59	1.4958	33
05/29/1993	10:49:00	1.495	33
05/29/1993	10:49:00	1.4952	33
05/29/1993	10:49:00	1.4952	33
05/29/1993	10:50:00	1.495	33
05/29/1993	10:50:00	1.4952	33
05/29/1993	10:50:00	1.4954	33
05/29/1993	10:50:59	1.4952	33
05/29/1993	10:50:59	1.495	33
05/29/1993	10:50:59	1.4948	33
05/29/1993	10:51:59	1.4946	33
05/29/1993	10:51:59	1.4948	33
05/29/1993	10:54:00	1.495	33
05/29/1993	10:54:59	1.4952	33
05/29/1993	10:56:00	1.495	33
05/29/1993	10:56:00	1.4948	33
05/29/1993	10:56:00	1.4952	33
05/29/1993	10:57:00	1.495	33
05/29/1993	10:57:59	1.4948	33
05/29/1993	10:57:59	1.495	33
05/29/1993	10:57:59	1.4948	33
05/29/1993	10:57:59	1.4946	33
05/29/1993	10:59:00	1.495	33
05/29/1993	10:59:00	1.4948	33
05/29/1993	10:59:00	1.4946	33
05/29/1993	10:59:00	1.495	33
05/29/1993	11:00:00	1.4952	33
05/29/1993	11:00:00	1.4954	33
05/29/1993	11:00:00	1.4956	33
05/29/1993	11:00:59	1.4958	33
05/29/1993	11:00:59	1.4962	33
05/29/1993	11:00:59	1.496	33
05/29/1993	11:00:59	1.4968	33
05/29/1993	11:00:59	1.497	33
05/29/1993	11:02:00	1.4962	33
05/29/1993	11:03:00	1.4958	33
05/29/1993	11:03:59	1.496	33
05/29/1993	11:03:59	1.4958	33
05/29/1993	11:03:59	1.4956	33
05/29/1993	11:04:59	1.4958	33
05/29/1993	11:06:00	1.4956	33
05/29/1993	11:06:00	1.4954	33
05/29/1993	11:06:59	1.4958	33
05/29/1993	11:06:59	1.4954	33
05/29/1993	11:07:59	1.4958	33
05/29/1993	11:09:00	1.496	33
05/29/1993	11:09:00	1.4962	33
05/29/1993	11:09:00	1.4964	33
05/29/1993	11:09:00	1.4962	33
05/29/1993	11:10:00	1.496	33
05/29/1993	11:10:00	1.4964	33
05/29/1993	11:10:59	1.4962	33
05/29/1993	11:12:00	1.496	33
05/29/1993	11:12:00	1.4962	33
05/29/1993	11:12:00	1.4958	33
05/29/1993	11:12:00	1.497	33
05/29/1993	11:12:00	1.4968	33
05/29/1993	11:13:00	1.4968	33
05/29/1993	11:13:00	1.4966	33
05/29/1993	11:13:59	1.4968	33
05/29/1993	11:13:59	1.4966	33
05/29/1993	11:13:59	1.4964	33
05/29/1993	11:13:59	1.4962	33
05/29/1993	11:15:00	1.4964	33
05/29/1993	11:15:00	1.4962	33
05/29/1993	11:15:00	1.4964	33
05/29/1993	11:16:00	1.497	33
05/29/1993	11:16:00	1.4968	33
05/29/1993	11:16:00	1.4964	33
05/29/1993	11:16:59	1.4964	33
05/29/1993	11:18:00	1.4966	33
05/29/1993	11:19:00	1.4964	33
05/29/1993	11:19:59	1.4964	33
05/29/1993	11:19:59	1.4968	33
05/29/1993	11:22:00	1.4962	33
05/29/1993	11:26:00	1.4962	33
05/29/1993	11:26:00	1.496	33
05/29/1993	11:28:00	1.4962	33
05/29/1993	11:28:00	1.4954	33
05/29/1993	11:29:00	1.4952	33
05/29/1993	11:29:00	1.495	33
05/29/1993	11:29:59	1.4948	33
05/29/1993	11:29:59	1.4946	33
05/29/1993	11:31:00	1.4946	33
05/29/1993	11:31:00	1.495	33
05/29/1993	11:31:00	1.4946	33
05/29/1993	11:32:00	1.495	33
05/29/1993	11:32:00	1.4952	33
05/29/1993	11:32:00	1.495	33
05/29/1993	11:34:00	1.4956	33
05/29/1993	11:35:00	1.495	33
05/29/1993	11:36:59	1.4954	33
05/29/1993	11:39:00	1.4952	33
05/29/1993	11:39:00	1.4954	33
05/29/1993	11:39:59	1.4952	33
05/29/1993	11:39:59	1.495	33
05/29/1993	11:41:00	1.4948	33
05/29/1993	11:41:00	1.4954	33
05/29/1993	11:42:00	1.495	33
05/29/1993	11:45:59	1.4948	33
05/29/1993	11:47:00	1.4954	33
05/29/1993	11:47:00	1.4956	33
05/29/1993	11:47:00	1.4952	33
05/29/1993	11:48:59	1.496	33
05/29/1993	11:49:59	1.4968	33
05/29/1993	11:51:00	1.4972	33
05/29/1993	11:51:00	1.4974	33
05/29/1993	11:51:59	1.497	33
05/29/1993	11:52:59	1.4976	33
05/29/1993	11:54:00	1.4974	33
05/29/1993	11:55:00	1.4978	33
05/29/1993	11:55:00	1.498	33
05/29/1993	11:55:59	1.4972	33
05/29/1993	11:57:00	1.497	33
05/29/1993	11:57:00	1.4966	33
05/29/1993	11:58:00	1.4964	33
05/29/1993	11:58:00	1.497	33
05/29/1993	11:58:59	1.498	33
05/29/1993	11:58:59	1.4978	33
05/29/1993	11:58:59	1.4976	33
05/29/1993	11:58:59	1.498	33
05/29/1993	12:00:00	1.4976	33
05/29/1993	12:01:00	1.498	33
05/29/1993	12:01:00	1.4978	33
05/29/1993	12:01:00	1.4982	33
05/29/1993	12:01:59	1.4988	33
05/29/1993	12:01:59	1.4986	33
05/29/1993	12:01:59	1.4988	33
05/29/1993	12:03:00	1.499	33
05/29/1993	12:03:00	1.4988	33
05/29/1993	12:04:00	1.4992	33
05/29/1993	12:04:00	1.4994	33
05/29/1993	12:04:00	1.4996	33
05/29/1993	12:04:00	1.4994	33
05/29/1993	12:04:00	1.4996	33
05/29/1993	12:04:00	1.4988	33
05/29/1993	12:04:59	1.4992	33
05/29/1993	12:05:59	1.5	33
05/29/1993	12:05:59	1.5004	33
05/29/1993	12:07:00	1.5	33
05/29/1993	12:07:00	1.5004	33
05/29/1993	12:07:00	1.5006	33
05/29/1993	12:07:00	1.5008	33
05/29/1993	12:07:00	1.5004	33
05/29/1993	12:07:00	1.5002	33
05/29/1993	12:07:00	1.5	33
05/29/1993	12:08:00	1.5002	33
05/29/1993	12:08:00	1.5	33
05/29/1993	12:08:00	1.4998	33
05/29/1993	12:08:59	1.4994	33
05/29/1993	12:08:59	1.4996	33
05/29/1993	12:08:59	1.4998	33
05/29/1993	12:10:00	1.4992	33
05/29/1993	12:10:00	1.4996	33
05/29/1993	12:10:00	1.4998	33
05/29/1993	12:10:00	1.5	33
05/29/1993	12:10:00	1.5002	33
05/29/1993	12:11:00	1.5	33
05/29/1993	12:11:00	1.4994	33
05/29/1993	12:11:00	1.4992	33
05/29/1993	12:11:59	1.4996	33
05/29/1993	12:13:00	1.4994	33
05/29/1993	12:13:00	1.5	33
05/29/1993	12:14:00	1.4998	33
05/29/1993	12:14:00	1.4994	33
05/29/1993	12:16:00	1.499	33
05/29/1993	12:17:00	1.4996	33
05/29/1993	12:17:00	1.4992	33
05/29/1993	12:17:59	1.499	33
05/29/1993	12:19:00	1.4996	33
05/29/1993	12:19:00	1.4994	33
05/29/1993	12:19:00	1.5	33
05/29/1993	12:19:00	1.5004	33
05/29/1993	12:20:00	1.5	33
05/29/1993	12:20:59	1.4998	33
05/29/1993	12:20:59	1.5	33
05/29/1993	12:20:59	1.5002	33
05/29/1993	12:21:59	1.5	33
05/29/1993	12:23:00	1.5002	33
05/29/1993	12:23:00	1.5	33
05/29/1993	12:24:00	1.4996	33
05/29/1993	12:24:00	1.5004	33
05/29/1993	12:24:59	1.5006	33
05/29/1993	12:24:59	1.5008	33
05/29/1993	12:26:00	1.501	33
05/29/1993	12:26:00	1.5014	33
05/29/1993	12:26:00	1.5012	33
05/29/1993	12:26:00	1.5014	33
05/29/1993	12:26:00	1.5016	33
05/29/1993	12:26:00	1.502	33
05/29/1993	12:27:00	1.5016	33
05/29/1993	12:27:00	1.502	33
05/29/1993	12:27:00	1.5022	33
05/29/1993	12:27:00	1.502	33
05/29/1993	12:27:00	1.5018	33
05/29/1993	12:27:59	1.5024	33
05/29/1993	12:27:59	1.5026	33
05/29/1993	12:27:59	1.5024	33
05/29/1993	12:27:59	1.5022	33
05/29/1993	12:27:59	1.5024	33
05/29/1993	12:29:00	1.5026	33
05/29/1993	12:29:00	1.5024	33
05/29/1993	12:29:00	1.5026	33
05/29/1993	12:29:00	1.5028	33
05/29/1993	12:29:00	1.503	33
05/29/1993	12:30:00	1.5032	33
05/29/1993	12:30:00	1.503	33
05/29/1993	12:30:00	1.5032	33
05/29/1993	12:30:00	1.5036	33
05/29/1993	12:30:00	1.5034	33
05/29/1993	12:30:59	1.5036	33
05/29/1993	12:30:59	1.504	33
05/29/1993	12:30:59	1.5038	33
05/29/1993	12:30:59	1.5034	33
05/29/1993	12:30:59	1.5032	33
05/29/1993	12:30:59	1.503	33
05/29/1993	12:30:59	1.5028	33
05/29/1993	12:30:59	1.5036	33
05/29/1993	12:32:00	1.5032	33
05/29/1993	12:32:00	1.503	33
05/29/1993	12:32:00	1.5034	33
05/29/1993	12:33:00	1.5036	33
05/29/1993	12:33:00	1.5038	33
05/29/1993	12:33:00	1.504	33
05/29/1993	12:33:00	1.5038	33
05/29/1993	12:33:00	1.5034	33
05/29/1993	12:33:00	1.503	33
05/29/1993	12:33:00	1.5036	33
05/29/1993	12:33:00	1.5032	33
05/29/1993	12:33:59	1.5036	33
05/29/1993	12:33:59	1.5038	33
05/29/1993	12:33:59	1.5036	33
05/29/1993	12:33:59	1.503	33
05/29/1993	12:33:59	1.5036	33
05/29/1993	12:33:59	1.5038	33
05/29/1993	12:34:59	1.504	33
05/29/1993	12:34:59	1.5046	33
05/29/1993	12:34:59	1.505	33
05/29/1993	12:34:59	1.5054	33
05/29/1993	12:34:59	1.5058	33
05/29/1993	12:34:59	1.506	33
05/29/1993	12:34:59	1.5058	33
05/29/1993	12:34:59	1.5054	33
05/29/1993	12:34:59	1.5052	33
05/29/1993	12:34:59	1.505	33
05/29/1993	12:34:59	1.5056	33
05/29/1993	12:34:59	1.5056	33
05/29/1993	12:36:00	1.5048	33
05/29/1993	12:36:00	1.505	33
05/29/1993	12:36:00	1.5048	33
05/29/1993	12:36:00	1.5044	33
05/29/1993	12:36:00	1.5042	33
05/29/1993	12:36:59	1.5044	33
05/29/1993	12:36:59	1.5048	33
05/29/1993	12:37:59	1.505	33
05/29/1993	12:37:59	1.5054	33
05/29/1993	12:39:00	1.505	33
05/29/1993	12:39:00	1.5052	33
05/29/1993	12:39:00	1.505	33
05/29/1993	12:39:00	1.5054	33
05/29/1993	12:39:00	1.5058	33
05/29/1993	12:39:00	1.506	33
05/29/1993	12:39:00	1.5058	33
05/29/1993	12:39:00	1.506	33
05/29/1993	12:40:00	1.5052	33
05/29/1993	12:40:00	1.5054	33
05/29/1993	12:40:00	1.5052	33
05/29/1993	12:40:00	1.505	33
05/29/1993	12:40:00	1.5048	33
05/29/1993	12:40:59	1.5044	33
05/29/1993	12:40:59	1.5042	33
05/29/1993	12:40:59	1.5046	33
05/29/1993	12:40:59	1.5036	33
05/29/1993	12:40:59	1.504	33
05/29/1993	12:40:59	1.5042	33
05/29/1993	12:40:59	1.5038	33
05/29/1993	12:42:00	1.504	33
05/29/1993	12:42:00	1.5038	33
05/29/1993	12:42:00	1.5036	33
05/29/1993	12:42:00	1.5034	33
05/29/1993	12:42:00	1.5036	33
05/29/1993	12:43:00	1.5038	33
05/29/1993	12:43:59	1.5042	33
05/29/1993	12:43:59	1.504	33
05/29/1993	12:45:00	1.5042	33
05/29/1993	12:45:00	1.5036	33
05/29/1993	12:45:00	1.5034	33
05/29/1993	12:45:00	1.5038	33
05/29/1993	12:46:00	1.5036	33
05/29/1993	12:46:00	1.5038	33
05/29/1993	12:46:59	1.5036	33
05/29/1993	12:48:00	1.5032	33
05/29/1993	12:48:00	1.503	33
05/29/1993	12:49:00	1.5028	33
05/29/1993	12:49:00	1.5026	33
05/29/1993	12:49:00	1.5028	33
05/29/1993	12:49:59	1.503	33
05/29/1993	12:49:59	1.5026	33
05/29/1993	12:49:59	1.5028	33
05/29/1993	12:50:59	1.503	33
05/29/1993	12:52:00	1.5032	33
05/29/1993	12:52:00	1.503	33
05/29/1993	12:52:00	1.5032	33
05/29/1993	12:53:00	1.5034	33
05/29/1993	12:53:59	1.5036	33
05/29/1993	12:53:59	1.5034	33
05/29/1993	12:53:59	1.5032	33
05/29/1993	12:55:00	1.5034	33
05/29/1993	12:56:59	1.5036	33
05/29/1993	12:56:59	1.5034	33
05/29/1993	12:58:00	1.5036	33
05/29/1993	12:59:00	1.5034	33
05/29/1993	12:59:00	1.5032	33
05/29/1993	12:59:00	1.5034	33
05/29/1993	12:59:00	1.5032	33
05/29/1993	12:59:00	1.5034	33
05/29/1993	12:59:59	1.503	33
05/29/1993	13:01:00	1.5028	33
05/29/1993	13:01:00	1.5026	33
05/29/1993	13:01:00	1.5024	33
05/29/1993	13:01:00	1.5022	33
05/29/1993	13:02:00	1.502	33
05/29/1993	13:02:00	1.5024	33
05/29/1993	13:02:00	1.5022	33
05/29/1993	13:02:00	1.502	33
05/29/1993	13:02:00	1.5018	33
05/29/1993	13:02:59	1.5022	33
05/29/1993	13:02:59	1.5024	33
05/29/1993	13:02:59	1.5022	33
05/29/1993	13:04:00	1.502	33
05/29/1993	13:05:00	1.5024	33
05/29/1993	13:05:00	1.5022	33
05/29/1993	13:05:00	1.5024	33
05/29/1993	13:06:59	1.5022	33
05/29/1993	13:06:59	1.5026	33
05/29/1993	13:09:00	1.503	33
05/29/1993	13:09:00	1.5028	33
05/29/1993	13:09:00	1.5026	33
05/29/1993	13:09:59	1.5028	33
05/29/1993	13:09:59	1.503	33
05/29/1993	13:11:00	1.5034	33
05/29/1993	13:12:00	1.5032	33
05/29/1993	13:12:59	1.5034	33
05/29/1993	13:14:00	1.5032	33
05/29/1993	13:14:00	1.5028	33
05/29/1993	13:15:00	1.5036	33
05/29/1993	13:15:59	1.5038	33
05/29/1993	13:15:59	1.504	33
05/29/1993	13:17:00	1.5038	33
05/29/1993	13:18:00	1.504	33
05/29/1993	13:18:00	1.5038	33
05/29/1993	13:18:00	1.504	33
05/29/1993	13:18:59	1.5042	33
05/29/1993	13:19:59	1.504	33
05/29/1993	13:19:59	1.5042	33
05/29/1993	13:19:59	1.504	33
05/29/1993	13:19:59	1.5038	33
05/29/1993	13:21:00	1.504	33
05/29/1993	13:21:59	1.5038	33
05/29/1993	13:22:59	1.5042	33
05/29/1993	13:24:00	1.5044	33
05/29/1993	13:24:00	1.5042	33
05/29/1993	13:24:00	1.504	33
05/29/1993	13:25:00	1.5038	33
05/29/1993	13:25:00	1.5046	33
05/29/1993	13:25:59	1.5042	33
05/29/1993	13:25:59	1.5044	33
05/29/1993	13:25:59	1.5042	33
05/29/1993	13:27:00	1.5044	33
05/29/1993	13:28:00	1.5046	33
05/29/1993	13:28:00	1.5044	33
05/29/1993	13:31:00	1.5048	33
05/29/1993	13:31:00	1.5046	33
05/29/1993	13:33:00	1.5044	33
05/29/1993	13:33:00	1.5042	33
05/29/1993	13:33:00	1.5044	33
05/29/1993	13:33:00	1.5046	33
05/29/1993	13:33:00	1.5044	33
05/29/1993	13:35:59	1.5044	33
05/29/1993	13:37:00	1.5042	33
05/29/1993	13:37:00	1.5044	33
05/29/1993	13:40:00	1.5046	33
05/29/1993	13:41:00	1.5048	33
05/29/1993	13:41:00	1.505	33
05/29/1993	13:41:59	1.5052	33
05/29/1993	13:43:00	1.505	33
05/29/1993	13:43:00	1.5054	33
05/29/1993	13:43:00	1.5052	33
05/29/1993	13:44:00	1.5054	33
05/29/1993	13:44:59	1.505	33
05/29/1993	13:46:00	1.5054	33
05/29/1993	13:46:00	1.5052	33
05/29/1993	13:46:00	1.505	33
05/29/1993	13:47:00	1.5052	33
05/29/1993	13:47:59	1.5048	33
05/29/1993	13:47:59	1.505	33
05/29/1993	13:47:59	1.5048	33
05/29/1993	13:49:00	1.505	33
05/29/1993	13:49:00	1.5048	33
05/29/1993	13:50:00	1.5046	33
05/29/1993	13:50:00	1.5048	33
05/29/1993	13:51:59	1.505	33
05/29/1993	13:53:00	1.5052	33
05/29/1993	13:53:00	1.5054	33
05/29/1993	13:53:00	1.5056	33
05/29/1993	13:53:00	1.5058	33
05/29/1993	13:53:00	1.506	33
05/29/1993	13:53:00	1.5058	33
05/29/1993	13:54:00	1.5056	33
05/29/1993	13:54:00	1.5054	33
05/29/1993	13:54:00	1.5056	33
05/29/1993	13:54:00	1.5058	33
05/29/1993	13:54:00	1.5054	33
05/29/1993	13:54:00	1.5056	33
05/29/1993	13:54:59	1.5058	33
05/29/1993	13:54:59	1.506	33
05/29/1993	13:54:59	1.5058	33
05/29/1993	13:54:59	1.506	33
05/29/1993	13:54:59	1.5064	33
05/29/1993	13:54:59	1.5066	33
05/29/1993	13:54:59	1.5068	33
05/29/1993	13:54:59	1.507	33
05/29/1993	13:56:00	1.5068	33
05/29/1993	13:56:00	1.5066	33
05/29/1993	13:56:00	1.5064	33
05/29/1993	13:56:00	1.5066	33
05/29/1993	13:56:00	1.5064	33
05/29/1993	13:57:00	1.5062	33
05/29/1993	13:57:00	1.5064	33
05/29/1993	13:57:59	1.5066	33
05/29/1993	13:57:59	1.5064	33
05/29/1993	13:57:59	1.5062	33
05/29/1993	13:57:59	1.506	33
05/29/1993	13:57:59	1.5062	33
05/29/1993	13:59:00	1.506	33
05/29/1993	13:59:00	1.5058	33
05/29/1993	13:59:00	1.5056	33
05/29/1993	13:59:00	1.5058	33
05/29/1993	13:59:00	1.5056	33
05/29/1993	13:59:00	1.5054	33
05/29/1993	13:59:00	1.5056	33
05/29/1993	13:59:00	1.5058	33
05/29/1993	13:59:00	1.506	33
05/29/1993	13:59:00	1.5058	33
05/29/1993	14:00:00	1.5056	49
05/30/1993	17:02:00	1.5036	73
05/30/1993	18:00:00	1.502	65
05/30/1993	18:08:00	1.5014	65
05/30/1993	18:20:00	1.5014	65
05/30/1993	18:40:59	1.5018	65
05/30/1993	18:53:00	1.5014	65
05/30/1993	19:47:59	1.5042	65
05/30/1993	19:47:59	1.505	65
05/30/1993	20:06:59	1.5032	65
05/30/1993	20:58:00	1.5032	65
05/30/1993	23:36:59	1.504	65
05/30/1993	23:49:59	1.5032	65
05/30/1993	00:04:59	1.5032	65
05/30/1993	00:37:59	1.501	65
05/30/1993	00:59:00	1.5	65
05/30/1993	01:25:00	1.502	65
05/30/1993	01:34:00	1.503	65
05/30/1993	01:37:00	1.5026	65
05/30/1993	02:07:59	1.4992	65
05/30/1993	02:07:59	1.499	65
05/30/1993	02:09:00	1.4984	65
05/30/1993	02:32:59	1.4982	65
05/30/1993	02:34:00	1.4992	65
05/30/1993	02:41:00	1.4976	65
05/30/1993	03:37:59	1.497	65
05/30/1993	03:40:00	1.4974	65
05/30/1993	04:24:00	1.4998	65
05/30/1993	04:35:59	1.4996	65
05/30/1993	04:44:00	1.4996	65
05/30/1993	05:03:59	1.499	81
05/30/1993	07:19:59	1.5016	41
05/30/1993	07:19:59	1.5018	33
05/30/1993	07:19:59	1.5016	33
05/30/1993	07:19:59	1.5018	33
05/30/1993	07:19:59	1.5016	33
05/30/1993	07:19:59	1.5018	33
05/30/1993	07:19:59	1.5016	33
05/30/1993	07:21:00	1.5012	33
05/30/1993	07:21:00	1.501	33
05/30/1993	07:21:00	1.5012	33
05/30/1993	07:21:00	1.5014	33
05/30/1993	07:21:59	1.5012	33
05/30/1993	07:21:59	1.501	33
05/30/1993	07:21:59	1.5008	33
05/30/1993	07:21:59	1.5006	33
05/30/1993	07:21:59	1.5004	33
05/30/1993	07:21:59	1.5002	33
05/30/1993	07:22:59	1.5004	33
05/30/1993	07:22:59	1.5006	33
05/30/1993	07:22:59	1.5008	33
05/30/1993	07:22:59	1.5006	33
05/30/1993	07:22:59	1.5008	33
05/30/1993	07:22:59	1.5006	33
05/30/1993	07:22:59	1.5004	33
05/30/1993	07:22:59	1.5006	33
05/30/1993	07:24:00	1.5008	33
05/30/1993	07:24:00	1.5006	33
05/30/1993	07:24:00	1.5004	33
05/30/1993	07:24:00	1.5006	33
05/30/1993	07:24:00	1.5004	33
05/30/1993	07:25:00	1.5002	33
05/30/1993	07:25:59	1.5004	33
05/30/1993	07:25:59	1.5006	33
05/30/1993	07:25:59	1.5008	33
05/30/1993	07:25:59	1.5004	33
05/30/1993	07:25:59	1.5006	33
05/30/1993	07:27:00	1.5008	33
05/30/1993	07:27:00	1.501	33
05/30/1993	07:28:00	1.5008	33
05/30/1993	07:28:59	1.501	33
05/30/1993	07:28:59	1.5012	33
05/30/1993	07:28:59	1.5014	33
05/30/1993	07:28:59	1.501	33
05/30/1993	07:28:59	1.5012	33
05/30/1993	07:28:59	1.5014	33
05/30/1993	07:30:00	1.5012	33
05/30/1993	07:30:00	1.5014	33
05/30/1993	07:30:00	1.5016	33
05/30/1993	07:30:00	1.5014	33
05/30/1993	07:31:00	1.5016	33
05/30/1993	07:31:00	1.5012	33
05/30/1993	07:31:59	1.5016	33
05/30/1993	07:31:59	1.5014	33
05/30/1993	07:31:59	1.502	33
05/30/1993	07:33:00	1.5018	33
05/30/1993	07:33:00	1.502	33
05/30/1993	07:33:00	1.5022	33
05/30/1993	07:33:00	1.5024	33
05/30/1993	07:33:00	1.5026	33
05/30/1993	07:33:00	1.5024	33
05/30/1993	07:34:00	1.502	33
05/30/1993	07:34:00	1.5018	33
05/30/1993	07:34:00	1.502	33
05/30/1993	07:34:00	1.5022	33
05/30/1993	07:34:00	1.5024	33
05/30/1993	07:34:00	1.5026	33
05/30/1993	07:34:59	1.5024	33
05/30/1993	07:34:59	1.5022	33
05/30/1993	07:34:59	1.502	33
05/30/1993	07:34:59	1.5018	33
05/30/1993	07:35:59	1.5016	33
05/30/1993	07:35:59	1.5018	33
05/30/1993	07:35:59	1.5016	33
05/30/1993	07:37:00	1.5018	33
05/30/1993	07:37:00	1.5016	33
05/30/1993	07:37:00	1.5014	33
05/30/1993	07:38:00	1.5012	33
05/30/1993	07:38:00	1.501	33
05/30/1993	07:38:59	1.5012	33
05/30/1993	07:38:59	1.501	33
05/30/1993	07:38:59	1.5008	33
05/30/1993	07:38:59	1.5006	33
05/30/1993	07:38:59	1.5008	33
05/30/1993	07:38:59	1.5006	33
05/30/1993	07:40:00	1.5004	33
05/30/1993	07:40:00	1.5006	33
05/30/1993	07:40:00	1.5004	33
05/30/1993	07:40:00	1.5002	33
05/30/1993	07:41:00	1.5004	33
05/30/1993	07:41:00	1.5006	33
05/30/1993	07:41:00	1.5004	33
05/30/1993	07:41:00	1.5008	33
05/30/1993	07:41:59	1.5006	33
05/30/1993	07:41:59	1.5004	33
05/30/1993	07:41:59	1.5006	33
05/30/1993	07:41:59	1.5002	33
05/30/1993	07:41:59	1.5	33
05/30/1993	07:41:59	1.4998	33
05/30/1993	07:43:00	1.5	33
05/30/1993	07:43:00	1.4998	33
05/30/1993	07:43:00	1.5002	33
05/30/1993	07:43:00	1.5004	33
05/30/1993	07:43:00	1.5006	33
05/30/1993	07:43:00	1.5004	33
05/30/1993	07:44:00	1.5002	33
05/30/1993	07:44:00	1.4998	33
05/30/1993	07:44:00	1.5	33
05/30/1993	07:44:00	1.4998	33
05/30/1993	07:44:00	1.5	33
05/30/1993	07:44:59	1.5002	33
05/30/1993	07:44:59	1.5004	33
05/30/1993	07:44:59	1.5006	33
05/30/1993	07:46:00	1.5008	33
05/30/1993	07:46:00	1.501	33
05/30/1993	07:46:00	1.5008	33
05/30/1993	07:46:00	1.501	33
05/30/1993	07:46:00	1.5008	33
05/30/1993	07:46:00	1.5006	33
05/30/1993	07:47:00	1.5008	33
05/30/1993	07:47:00	1.5016	33
05/30/1993	07:47:00	1.5014	33
05/30/1993	07:47:59	1.5012	33
05/30/1993	07:47:59	1.5008	33
05/30/1993	07:47:59	1.501	33
05/30/1993	07:47:59	1.5012	33
05/30/1993	07:47:59	1.5014	33
05/30/1993	07:49:00	1.5016	33
05/30/1993	07:50:00	1.5014	33
05/30/1993	07:50:59	1.501	33
05/30/1993	07:50:59	1.5012	33
05/30/1993	07:50:59	1.5008	33
05/30/1993	07:50:59	1.501	33
05/30/1993	07:50:59	1.5008	33
05/30/1993	07:51:59	1.5006	33
05/30/1993	07:51:59	1.5008	33
05/30/1993	07:51:59	1.501	33
05/30/1993	07:51:59	1.5008	33
05/30/1993	07:53:00	1.5006	33
05/30/1993	07:53:00	1.5008	33
05/30/1993	07:53:00	1.5006	33
05/30/1993	07:53:00	1.5008	33
05/30/1993	07:54:00	1.5006	33
05/30/1993	07:54:00	1.5008	33
05/30/1993	07:54:00	1.5006	33
05/30/1993	07:54:00	1.5008	33
05/30/1993	07:54:59	1.5006	33
05/30/1993	07:54:59	1.5004	33
05/30/1993	07:54:59	1.5006	33
05/30/1993	07:54:59	1.5008	33
05/30/1993	07:54:59	1.5006	33
05/30/1993	07:54:59	1.5004	33
05/30/1993	07:56:00	1.5002	33
05/30/1993	07:57:00	1.5004	33
05/30/1993	07:57:00	1.5002	33
05/30/1993	07:57:00	1.5	33
05/30/1993	07:57:00	1.5002	33
05/30/1993	07:57:59	1.5004	33
05/30/1993	07:57:59	1.5006	33
05/30/1993	07:57:59	1.5004	33
05/30/1993	07:57:59	1.5002	33
05/30/1993	07:57:59	1.5004	33
05/30/1993	07:57:59	1.5006	33
05/30/1993	07:57:59	1.5004	33
05/30/1993	07:57:59	1.5002	33
05/30/1993	07:57:59	1.5004	33
05/30/1993	07:57:59	1.5006	33
05/30/1993	07:59:00	1.5004	33
05/30/1993	07:59:00	1.5002	33
05/30/1993	07:59:00	1.5004	33
05/30/1993	07:59:00	1.5006	33
05/30/1993	08:00:00	1.5004	33
05/30/1993	08:00:00	1.5006	33
05/30/1993	08:00:59	1.5004	33
05/30/1993	08:00:59	1.5002	33
05/30/1993	08:00:59	1.5	33
05/30/1993	08:02:00	1.5002	33
05/30/1993	08:02:00	1.5004	33
05/30/1993	08:02:00	1.5006	33
05/30/1993	08:02:00	1.5004	33
05/30/1993	08:03:00	1.5006	33
05/30/1993	08:03:59	1.5004	33
05/30/1993	08:03:59	1.5006	33
05/30/1993	08:03:59	1.5002	33
05/30/1993	08:03:59	1.5004	33
05/30/1993	08:03:59	1.5002	33
05/30/1993	08:03:59	1.5	33
05/30/1993	08:06:00	1.5002	33
05/30/1993	08:06:00	1.5004	33
05/30/1993	08:06:00	1.5002	33
05/30/1993	08:06:00	1.5	33
05/30/1993	08:06:00	1.5002	33
05/30/1993	08:06:00	1.5	33
05/30/1993	08:06:59	1.5006	33
05/30/1993	08:07:59	1.5004	33
05/30/1993	08:09:00	1.5006	33
05/30/1993	08:09:00	1.5002	33
05/30/1993	08:10:00	1.5006	33
05/30/1993	08:10:00	1.501	33
05/30/1993	08:10:00	1.5008	33
05/30/1993	08:12:00	1.5008	33
05/30/1993	08:13:00	1.5006	33
05/30/1993	08:13:00	1.5008	33
05/30/1993	08:13:59	1.5006	33
05/30/1993	08:13:59	1.5008	33
05/30/1993	08:13:59	1.501	33
05/30/1993	08:13:59	1.5012	33
05/30/1993	08:15:00	1.501	33
05/30/1993	08:16:00	1.5014	33
05/30/1993	08:16:00	1.5012	33
05/30/1993	08:16:00	1.501	33
05/30/1993	08:16:00	1.5012	33
05/30/1993	08:16:59	1.5016	33
05/30/1993	08:18:00	1.5012	33
05/30/1993	08:18:00	1.5014	33
05/30/1993	08:18:00	1.5012	33
05/30/1993	08:18:00	1.501	33
05/30/1993	08:19:00	1.5012	33
05/30/1993	08:19:59	1.5014	33
05/30/1993	08:20:59	1.5016	33
05/30/1993	08:20:59	1.5018	33
05/30/1993	08:22:00	1.5016	33
05/30/1993	08:23:00	1.5018	33
05/30/1993	08:23:00	1.5016	33
05/30/1993	08:23:00	1.5014	33
05/30/1993	08:23:00	1.5012	33
05/30/1993	08:23:59	1.5014	33
05/30/1993	08:25:00	1.5016	33
05/30/1993	08:25:00	1.5014	33
05/30/1993	08:26:00	1.5018	33
05/30/1993	08:26:00	1.502	33
05/30/1993	08:26:59	1.5018	33
05/30/1993	08:26:59	1.502	33
05/30/1993	08:26:59	1.5024	33
05/30/1993	08:26:59	1.5026	33
05/30/1993	08:26:59	1.5028	33
05/30/1993	08:26:59	1.503	33
05/30/1993	08:28:00	1.5024	33
05/30/1993	08:28:00	1.5026	33
05/30/1993	08:28:00	1.5022	33
05/30/1993	08:29:00	1.5024	33
05/30/1993	08:29:00	1.5022	33
05/30/1993	08:29:00	1.502	33
05/30/1993	08:29:00	1.5018	33
05/30/1993	08:29:59	1.5016	33
05/30/1993	08:31:00	1.5018	33
05/30/1993	08:31:00	1.5014	33
05/30/1993	08:32:00	1.5018	33
05/30/1993	08:32:00	1.502	33
05/30/1993	08:32:59	1.5018	33
05/30/1993	08:34:00	1.5016	33
05/30/1993	08:34:00	1.5014	33
05/30/1993	08:35:00	1.5012	33
05/30/1993	08:35:59	1.5014	33
05/30/1993	08:35:59	1.5012	33
05/30/1993	08:35:59	1.5014	33
05/30/1993	08:35:59	1.5016	33
05/30/1993	08:36:59	1.5014	33
05/30/1993	08:36:59	1.5016	33
05/30/1993	08:36:59	1.5018	33
05/30/1993	08:36:59	1.5016	33
05/30/1993	08:38:00	1.5018	33
05/30/1993	08:38:00	1.5016	33
05/30/1993	08:38:00	1.5018	33
05/30/1993	08:38:00	1.5012	33
05/30/1993	08:39:00	1.501	33
05/30/1993	08:39:59	1.5008	33
05/30/1993	08:39:59	1.501	33
05/30/1993	08:39:59	1.5012	33
05/30/1993	08:41:00	1.501	33
05/30/1993	08:41:00	1.5008	33
05/30/1993	08:41:00	1.5006	33
05/30/1993	08:41:00	1.501	33
05/30/1993	08:41:00	1.5008	33
05/30/1993	08:42:00	1.5006	33
05/30/1993	08:42:00	1.5004	33
05/30/1993	08:42:00	1.5008	33
05/30/1993	08:42:59	1.5004	33
05/30/1993	08:44:00	1.5006	33
05/30/1993	08:44:00	1.5008	33
05/30/1993	08:44:00	1.501	33
05/30/1993	08:45:59	1.5012	33
05/30/1993	08:47:00	1.501	33
05/30/1993	08:47:00	1.5014	33
05/30/1993	08:48:00	1.5012	33
05/30/1993	08:51:00	1.5014	33
05/30/1993	08:51:00	1.5012	33
05/30/1993	08:54:00	1.501	33
05/30/1993	08:54:00	1.5012	33
05/30/1993	08:55:00	1.5008	33
05/30/1993	08:55:59	1.5004	33
05/30/1993	08:57:00	1.5006	33
05/30/1993	08:58:00	1.5008	33
05/30/1993	08:58:59	1.501	33
05/30/1993	09:00:00	1.5014	33
05/30/1993	09:00:00	1.5018	33
05/30/1993	09:00:00	1.502	33
05/30/1993	09:00:00	1.5022	33
05/30/1993	09:01:00	1.502	33
05/30/1993	09:01:00	1.5014	33
05/30/1993	09:01:59	1.5012	33
05/30/1993	09:01:59	1.501	33
05/30/1993	09:03:00	1.5012	33
05/30/1993	09:03:00	1.501	33
05/30/1993	09:03:00	1.5012	33
05/30/1993	09:03:00	1.5008	33
05/30/1993	09:03:00	1.501	33
05/30/1993	09:04:00	1.5006	33
05/30/1993	09:04:00	1.5008	33
05/30/1993	09:04:00	1.501	33
05/30/1993	09:04:00	1.5012	33
05/30/1993	09:04:59	1.5014	33
05/30/1993	09:04:59	1.5012	33
05/30/1993	09:04:59	1.5014	33
05/30/1993	09:04:59	1.5016	33
05/30/1993	09:04:59	1.5018	33
05/30/1993	09:05:59	1.502	33
05/30/1993	09:05:59	1.5024	33
05/30/1993	09:05:59	1.5026	33
05/30/1993	09:05:59	1.5028	33
05/30/1993	09:05:59	1.5026	33
05/30/1993	09:05:59	1.5024	33
05/30/1993	09:07:00	1.5026	33
05/30/1993	09:07:00	1.5028	33
05/30/1993	09:07:00	1.503	33
05/30/1993	09:07:00	1.5034	33
05/30/1993	09:07:00	1.5036	33
05/30/1993	09:07:00	1.5038	33
05/30/1993	09:07:00	1.5032	33
05/30/1993	09:08:00	1.5034	33
05/30/1993	09:08:00	1.504	33
05/30/1993	09:08:00	1.5034	33
05/30/1993	09:08:00	1.5032	33
05/30/1993	09:08:00	1.503	33
05/30/1993	09:08:00	1.5034	33
05/30/1993	09:08:59	1.5036	33
05/30/1993	09:08:59	1.5038	33
05/30/1993	09:08:59	1.504	33
05/30/1993	09:08:59	1.5038	33
05/30/1993	09:08:59	1.5036	33
05/30/1993	09:08:59	1.504	33
05/30/1993	09:08:59	1.5042	33
05/30/1993	09:08:59	1.5044	33
05/30/1993	09:08:59	1.5042	33
05/30/1993	09:08:59	1.504	33
05/30/1993	09:10:00	1.5038	33
05/30/1993	09:10:00	1.5036	33
05/30/1993	09:10:00	1.503	33
05/30/1993	09:10:00	1.5028	33
05/30/1993	09:11:00	1.503	33
05/30/1993	09:11:00	1.5028	33
05/30/1993	09:11:00	1.503	33
05/30/1993	09:11:00	1.5028	33
05/30/1993	09:11:00	1.503	33
05/30/1993	09:11:00	1.5028	33
05/30/1993	09:11:59	1.503	33
05/30/1993	09:11:59	1.5032	33
05/30/1993	09:11:59	1.503	33
05/30/1993	09:11:59	1.5036	33
05/30/1993	09:11:59	1.5038	33
05/30/1993	09:11:59	1.5036	33
05/30/1993	09:11:59	1.5034	33
05/30/1993	09:14:00	1.503	33
05/30/1993	09:14:00	1.5026	33
05/30/1993	09:14:59	1.5024	33
05/30/1993	09:14:59	1.5026	33
05/30/1993	09:14:59	1.5028	33
05/30/1993	09:14:59	1.503	33
05/30/1993	09:16:00	1.5024	33
05/30/1993	09:16:00	1.5026	33
05/30/1993	09:16:00	1.5028	33
05/30/1993	09:17:00	1.5022	33
05/30/1993	09:17:00	1.5024	33
05/30/1993	09:17:00	1.503	33
05/30/1993	09:17:00	1.5028	33
05/30/1993	09:17:00	1.5024	33
05/30/1993	09:17:59	1.5022	33
05/30/1993	09:19:00	1.502	33
05/30/1993	09:19:00	1.5022	33
05/30/1993	09:19:00	1.5024	33
05/30/1993	09:19:00	1.5022	33
05/30/1993	09:19:00	1.5024	33
05/30/1993	09:20:00	1.502	33
05/30/1993	09:20:00	1.5018	33
05/30/1993	09:20:59	1.5016	33
05/30/1993	09:20:59	1.5012	33
05/30/1993	09:20:59	1.5014	33
05/30/1993	09:20:59	1.5016	33
05/30/1993	09:20:59	1.5014	33
05/30/1993	09:21:59	1.5016	33
05/30/1993	09:21:59	1.5014	33
05/30/1993	09:21:59	1.5012	33
05/30/1993	09:23:00	1.501	33
05/30/1993	09:23:00	1.5008	33
05/30/1993	09:23:00	1.5006	33
05/30/1993	09:24:00	1.501	33
05/30/1993	09:24:59	1.5008	33
05/30/1993	09:24:59	1.5006	33
05/30/1993	09:24:59	1.5004	33
05/30/1993	09:26:00	1.5006	33
05/30/1993	09:26:00	1.5002	33
05/30/1993	09:27:00	1.5004	33
05/30/1993	09:27:00	1.5002	33
05/30/1993	09:27:00	1.5	33
05/30/1993	09:27:59	1.4998	33
05/30/1993	09:27:59	1.4996	33
05/30/1993	09:27:59	1.4994	33
05/30/1993	09:27:59	1.4992	33
05/30/1993	09:27:59	1.4994	33
05/30/1993	09:27:59	1.4996	33
05/30/1993	09:27:59	1.4994	33
05/30/1993	09:27:59	1.499	33
05/30/1993	09:29:00	1.4988	33
05/30/1993	09:29:00	1.4986	33
05/30/1993	09:29:00	1.4982	33
05/30/1993	09:29:00	1.498	33
05/30/1993	09:29:00	1.499	33
05/30/1993	09:29:00	1.4986	33
05/30/1993	09:29:00	1.4984	33
05/30/1993	09:30:00	1.4992	33
05/30/1993	09:30:00	1.4994	33
05/30/1993	09:30:00	1.4992	33
05/30/1993	09:30:00	1.499	33
05/30/1993	09:30:00	1.4992	33
05/30/1993	09:30:00	1.4994	33
05/30/1993	09:30:00	1.4988	33
05/30/1993	09:30:59	1.4984	33
05/30/1993	09:32:00	1.4986	33
05/30/1993	09:32:00	1.4984	33
05/30/1993	09:32:00	1.4982	33
05/30/1993	09:32:00	1.498	33
05/30/1993	09:32:00	1.4978	33
05/30/1993	09:32:00	1.4976	33
05/30/1993	09:32:00	1.4974	33
05/30/1993	09:33:00	1.4972	33
05/30/1993	09:33:00	1.497	33
05/30/1993	09:33:00	1.4968	33
05/30/1993	09:33:00	1.497	33
05/30/1993	09:33:00	1.4974	33
05/30/1993	09:33:00	1.4972	33
05/30/1993	09:33:00	1.497	33
05/30/1993	09:33:00	1.4968	33
05/30/1993	09:33:00	1.4966	33
05/30/1993	09:33:59	1.4964	33
05/30/1993	09:33:59	1.4954	33
05/30/1993	09:33:59	1.4952	33
05/30/1993	09:33:59	1.495	33
05/30/1993	09:33:59	1.4948	33
05/30/1993	09:33:59	1.4946	33
05/30/1993	09:33:59	1.4944	33
05/30/1993	09:33:59	1.494	33
05/30/1993	09:33:59	1.4942	33
05/30/1993	09:34:59	1.4944	33
05/30/1993	09:34:59	1.4946	33
05/30/1993	09:34:59	1.4944	33
05/30/1993	09:34:59	1.494	33
05/30/1993	09:34:59	1.4936	33
05/30/1993	09:34:59	1.4934	33
05/30/1993	09:34:59	1.4932	33
05/30/1993	09:36:00	1.4934	33
05/30/1993	09:36:00	1.4936	33
05/30/1993	09:36:00	1.4938	33
05/30/1993	09:36:00	1.494	33
05/30/1993	09:36:00	1.4942	33
05/30/1993	09:36:00	1.4944	33
05/30/1993	09:36:00	1.4946	33
05/30/1993	09:36:00	1.4948	33
05/30/1993	09:36:59	1.495	33
05/30/1993	09:36:59	1.4954	33
05/30/1993	09:36:59	1.495	33
05/30/1993	09:36:59	1.4948	33
05/30/1993	09:36:59	1.495	33
05/30/1993	09:36:59	1.4956	33
05/30/1993	09:36:59	1.4954	33
05/30/1993	09:37:59	1.4966	33
05/30/1993	09:37:59	1.497	33
05/30/1993	09:37:59	1.4968	33
05/30/1993	09:37:59	1.4966	33
05/30/1993	09:39:00	1.4964	33
05/30/1993	09:39:00	1.4966	33
05/30/1993	09:39:00	1.4964	33
05/30/1993	09:39:00	1.496	33
05/30/1993	09:39:00	1.4958	33
05/30/1993	09:39:00	1.4956	33
05/30/1993	09:40:00	1.4958	33
05/30/1993	09:40:00	1.496	33
05/30/1993	09:40:00	1.4962	33
05/30/1993	09:40:00	1.4964	33
05/30/1993	09:40:00	1.496	33
05/30/1993	09:40:00	1.4968	33
05/30/1993	09:40:00	1.497	33
05/30/1993	09:40:00	1.4966	33
05/30/1993	09:40:59	1.4974	33
05/30/1993	09:42:00	1.4968	33
05/30/1993	09:42:00	1.4974	33
05/30/1993	09:42:00	1.4972	33
05/30/1993	09:42:00	1.4976	33
05/30/1993	09:42:00	1.4978	33
05/30/1993	09:43:00	1.498	33
05/30/1993	09:43:00	1.4982	33
05/30/1993	09:43:00	1.498	33
05/30/1993	09:43:59	1.4978	33
05/30/1993	09:45:00	1.498	33
05/30/1993	09:45:00	1.4982	33
05/30/1993	09:45:00	1.4984	33
05/30/1993	09:46:00	1.498	33
05/30/1993	09:46:00	1.4978	33
05/30/1993	09:46:00	1.4976	33
05/30/1993	09:46:00	1.4972	33
05/30/1993	09:46:00	1.497	33
05/30/1993	09:46:00	1.4972	33
05/30/1993	09:46:59	1.497	33
05/30/1993	09:46:59	1.4964	33
05/30/1993	09:46:59	1.4966	33
05/30/1993	09:48:00	1.4968	33
05/30/1993	09:48:00	1.4966	33
05/30/1993	09:48:00	1.4964	33
05/30/1993	09:48:00	1.496	33
05/30/1993	09:48:00	1.4962	33
05/30/1993	09:49:59	1.496	33
05/30/1993	09:49:59	1.4958	33
05/30/1993	09:49:59	1.496	33
05/30/1993	09:49:59	1.4958	33
05/30/1993	09:49:59	1.496	33
05/30/1993	09:49:59	1.4958	33
05/30/1993	09:49:59	1.496	33
05/30/1993	09:49:59	1.4958	33
05/30/1993	09:50:59	1.4956	33
05/30/1993	09:50:59	1.4952	33
05/30/1993	09:50:59	1.495	33
05/30/1993	09:50:59	1.4954	33
05/30/1993	09:50:59	1.4952	33
05/30/1993	09:50:59	1.495	33
05/30/1993	09:50:59	1.4948	33
05/30/1993	09:50:59	1.4946	33
05/30/1993	09:52:00	1.4948	33
05/30/1993	09:52:00	1.4946	33
05/30/1993	09:52:00	1.4948	33
05/30/1993	09:52:00	1.495	33
05/30/1993	09:52:00	1.4944	33
05/30/1993	09:52:00	1.4946	33
05/30/1993	09:53:00	1.4952	33
05/30/1993	09:53:00	1.4954	33
05/30/1993	09:53:00	1.4952	33
05/30/1993	09:53:00	1.4954	33
05/30/1993	09:53:00	1.4956	33
05/30/1993	09:53:59	1.4954	33
05/30/1993	09:53:59	1.4956	33
05/30/1993	09:53:59	1.495	33
05/30/1993	09:55:00	1.4948	33
05/30/1993	09:55:00	1.4946	33
05/30/1993	09:55:00	1.494	33
05/30/1993	09:55:00	1.4934	33
05/30/1993	09:56:00	1.4932	33
05/30/1993	09:56:00	1.493	33
05/30/1993	09:56:00	1.4936	33
05/30/1993	09:56:00	1.4928	33
05/30/1993	09:56:00	1.4926	33
05/30/1993	09:56:00	1.4924	33
05/30/1993	09:56:00	1.4922	33
05/30/1993	09:56:00	1.492	33
05/30/1993	09:56:59	1.4918	33
05/30/1993	09:56:59	1.492	33
05/30/1993	09:56:59	1.4922	33
05/30/1993	09:56:59	1.4924	33
05/30/1993	09:56:59	1.4926	33
05/30/1993	09:56:59	1.493	33
05/30/1993	09:56:59	1.4926	33
05/30/1993	09:56:59	1.4924	33
05/30/1993	09:56:59	1.492	33
05/30/1993	09:56:59	1.4926	33
05/30/1993	09:56:59	1.4918	33
05/30/1993	09:58:00	1.4924	33
05/30/1993	09:58:00	1.4926	33
05/30/1993	09:59:00	1.493	33
05/30/1993	09:59:00	1.4928	33
05/30/1993	09:59:00	1.493	33
05/30/1993	09:59:00	1.4932	33
05/30/1993	09:59:00	1.4934	33
05/30/1993	09:59:00	1.4932	33
05/30/1993	09:59:00	1.493	33
05/30/1993	09:59:00	1.4928	33
05/30/1993	09:59:00	1.4926	33
05/30/1993	09:59:59	1.4924	33
05/30/1993	09:59:59	1.493	33
05/30/1993	09:59:59	1.4926	33
05/30/1993	10:01:00	1.4924	33
05/30/1993	10:01:00	1.4926	33
05/30/1993	10:01:00	1.4928	33
05/30/1993	10:01:00	1.492	33
05/30/1993	10:01:00	1.4918	33
05/30/1993	10:01:00	1.4916	33
05/30/1993	10:01:00	1.4914	33
05/30/1993	10:02:00	1.4912	33
05/30/1993	10:02:00	1.4916	33
05/30/1993	10:02:00	1.4918	33
05/30/1993	10:02:00	1.4916	33
05/30/1993	10:02:00	1.4912	33
05/30/1993	10:02:00	1.491	33
05/30/1993	10:02:00	1.4908	33
05/30/1993	10:02:00	1.491	33
05/30/1993	10:02:00	1.4914	33
05/30/1993	10:02:59	1.4916	33
05/30/1993	10:02:59	1.4914	33
05/30/1993	10:02:59	1.4912	33
05/30/1993	10:02:59	1.491	33
05/30/1993	10:02:59	1.4908	33
05/30/1993	10:02:59	1.4906	33
05/30/1993	10:02:59	1.4904	33
05/30/1993	10:02:59	1.4902	33
05/30/1993	10:02:59	1.49	33
05/30/1993	10:02:59	1.4902	33
05/30/1993	10:02:59	1.49	33
05/30/1993	10:02:59	1.4896	33
05/30/1993	10:02:59	1.4894	33
05/30/1993	10:04:00	1.4892	33
05/30/1993	10:04:00	1.489	33
05/30/1993	10:04:00	1.4888	33
05/30/1993	10:04:00	1.4886	33
05/30/1993	10:04:00	1.4884	33
05/30/1993	10:04:00	1.4886	33
05/30/1993	10:04:00	1.4888	33
05/30/1993	10:04:00	1.489	33
05/30/1993	10:04:00	1.4892	33
05/30/1993	10:04:00	1.4888	33
05/30/1993	10:05:00	1.4886	33
05/30/1993	10:05:00	1.4884	33
05/30/1993	10:05:00	1.4888	33
05/30/1993	10:05:00	1.489	33
05/30/1993	10:05:00	1.4894	33
05/30/1993	10:05:00	1.4896	33
05/30/1993	10:05:00	1.4898	33
05/30/1993	10:05:59	1.4896	33
05/30/1993	10:05:59	1.4898	33
05/30/1993	10:05:59	1.49	33
05/30/1993	10:05:59	1.4902	33
05/30/1993	10:05:59	1.49	33
05/30/1993	10:05:59	1.4902	33
05/30/1993	10:05:59	1.4904	33
05/30/1993	10:06:59	1.4902	33
05/30/1993	10:06:59	1.4904	33
05/30/1993	10:06:59	1.4902	33
05/30/1993	10:06:59	1.49	33
05/30/1993	10:06:59	1.4902	33
05/30/1993	10:06:59	1.4908	33
05/30/1993	10:06:59	1.491	33
05/30/1993	10:08:00	1.4912	33
05/30/1993	10:08:00	1.4914	33
05/30/1993	10:08:00	1.4912	33
05/30/1993	10:08:00	1.491	33
05/30/1993	10:08:00	1.4908	33
05/30/1993	10:08:00	1.491	33
05/30/1993	10:08:00	1.4912	33
05/30/1993	10:09:00	1.4906	33
05/30/1993	10:09:00	1.4904	33
05/30/1993	10:09:00	1.4906	33
05/30/1993	10:09:00	1.4908	33
05/30/1993	10:09:00	1.491	33
05/30/1993	10:09:59	1.4908	33
05/30/1993	10:09:59	1.4906	33
05/30/1993	10:09:59	1.4904	33
05/30/1993	10:09:59	1.49	33
05/30/1993	10:11:00	1.4896	33
05/30/1993	10:11:00	1.4898	33
05/30/1993	10:11:00	1.4896	33
05/30/1993	10:11:00	1.4898	33
05/30/1993	10:11:00	1.49	33
05/30/1993	10:12:00	1.4902	33
05/30/1993	10:12:00	1.4904	33
05/30/1993	10:12:00	1.4902	33
05/30/1993	10:12:00	1.49	33
05/30/1993	10:12:00	1.4898	33
05/30/1993	10:12:00	1.49	33
05/30/1993	10:12:00	1.4898	33
05/30/1993	10:12:59	1.4896	33
05/30/1993	10:12:59	1.4898	33
05/30/1993	10:12:59	1.4896	33
05/30/1993	10:12:59	1.4892	33
05/30/1993	10:12:59	1.4894	33
05/30/1993	10:14:00	1.489	33
05/30/1993	10:14:00	1.4896	33
05/30/1993	10:14:00	1.4894	33
05/30/1993	10:14:00	1.4892	33
05/30/1993	10:15:00	1.489	33
05/30/1993	10:15:00	1.4892	33
05/30/1993	10:15:00	1.4894	33
05/30/1993	10:15:00	1.4892	33
05/30/1993	10:15:00	1.489	33
05/30/1993	10:15:00	1.4888	33
05/30/1993	10:15:59	1.488	33
05/30/1993	10:15:59	1.4882	33
05/30/1993	10:15:59	1.4884	33
05/30/1993	10:15:59	1.4886	33
05/30/1993	10:15:59	1.489	33
05/30/1993	10:15:59	1.4894	33
05/30/1993	10:17:00	1.4896	33
05/30/1993	10:17:00	1.4898	33
05/30/1993	10:17:00	1.4896	33
05/30/1993	10:17:00	1.4894	33
05/30/1993	10:17:00	1.4896	33
05/30/1993	10:17:00	1.4894	33
05/30/1993	10:17:00	1.4892	33
05/30/1993	10:18:00	1.4894	33
05/30/1993	10:18:00	1.489	33
05/30/1993	10:18:00	1.4888	33
05/30/1993	10:18:59	1.489	33
05/30/1993	10:18:59	1.4894	33
05/30/1993	10:18:59	1.4892	33
05/30/1993	10:18:59	1.4894	33
05/30/1993	10:19:59	1.4896	33
05/30/1993	10:19:59	1.4898	33
05/30/1993	10:19:59	1.49	33
05/30/1993	10:19:59	1.4902	33
05/30/1993	10:19:59	1.4904	33
05/30/1993	10:19:59	1.4902	33
05/30/1993	10:19:59	1.49	33
05/30/1993	10:21:00	1.4894	33
05/30/1993	10:21:00	1.4896	33
05/30/1993	10:21:00	1.4892	33
05/30/1993	10:21:00	1.489	33
05/30/1993	10:21:00	1.4894	33
05/30/1993	10:21:59	1.4896	33
05/30/1993	10:21:59	1.4894	33
05/30/1993	10:21:59	1.4896	33
05/30/1993	10:22:59	1.4894	33
05/30/1993	10:22:59	1.4896	33
05/30/1993	10:22:59	1.4898	33
05/30/1993	10:24:00	1.4896	33
05/30/1993	10:25:00	1.4898	33
05/30/1993	10:25:00	1.4896	33
05/30/1993	10:25:00	1.4892	33
05/30/1993	10:25:59	1.489	33
05/30/1993	10:27:00	1.4888	33
05/30/1993	10:28:00	1.489	33
05/30/1993	10:28:00	1.4886	33
05/30/1993	10:28:00	1.4884	33
05/30/1993	10:28:00	1.4882	33
05/30/1993	10:28:00	1.4886	33
05/30/1993	10:28:59	1.4888	33
05/30/1993	10:28:59	1.4884	33
05/30/1993	10:28:59	1.4882	33
05/30/1993	10:28:59	1.488	33
05/30/1993	10:28:59	1.4876	33
05/30/1993	10:28:59	1.487	33
05/30/1993	10:28:59	1.4868	33
05/30/1993	10:30:00	1.4866	33
05/30/1993	10:30:00	1.4868	33
05/30/1993	10:30:00	1.4862	33
05/30/1993	10:30:00	1.486	33
05/30/1993	10:30:00	1.4856	33
05/30/1993	10:30:00	1.4854	33
05/30/1993	10:30:00	1.485	33
05/30/1993	10:31:00	1.4852	33
05/30/1993	10:31:00	1.485	33
05/30/1993	10:31:00	1.4844	33
05/30/1993	10:31:00	1.4842	33
05/30/1993	10:31:00	1.484	33
05/30/1993	10:31:00	1.4836	33
05/30/1993	10:31:59	1.484	33
05/30/1993	10:31:59	1.4844	33
05/30/1993	10:31:59	1.4846	33
05/30/1993	10:31:59	1.4848	33
05/30/1993	10:31:59	1.485	33
05/30/1993	10:33:00	1.4842	33
05/30/1993	10:33:00	1.484	33
05/30/1993	10:33:00	1.4822	33
05/30/1993	10:33:00	1.482	33
05/30/1993	10:33:00	1.483	33
05/30/1993	10:33:00	1.4832	33
05/30/1993	10:33:00	1.4834	33
05/30/1993	10:34:00	1.483	33
05/30/1993	10:34:00	1.4832	33
05/30/1993	10:34:00	1.4834	33
05/30/1993	10:34:00	1.4838	33
05/30/1993	10:34:00	1.4834	33
05/30/1993	10:34:00	1.4838	33
05/30/1993	10:34:00	1.484	33
05/30/1993	10:34:59	1.4842	33
05/30/1993	10:34:59	1.484	33
05/30/1993	10:34:59	1.4838	33
05/30/1993	10:34:59	1.484	33
05/30/1993	10:34:59	1.4836	33
05/30/1993	10:34:59	1.4832	33
05/30/1993	10:34:59	1.483	33
05/30/1993	10:34:59	1.482	33
05/30/1993	10:34:59	1.4822	33
05/30/1993	10:34:59	1.4824	33
05/30/1993	10:34:59	1.483	33
05/30/1993	10:34:59	1.4832	33
05/30/1993	10:35:59	1.483	33
05/30/1993	10:35:59	1.4826	33
05/30/1993	10:35:59	1.4828	33
05/30/1993	10:35:59	1.483	33
05/30/1993	10:35:59	1.4828	33
05/30/1993	10:37:00	1.4832	33
05/30/1993	10:37:00	1.4836	33
05/30/1993	10:38:00	1.484	33
05/30/1993	10:38:00	1.4836	33
05/30/1993	10:38:00	1.484	33
05/30/1993	10:38:00	1.4836	33
05/30/1993	10:38:59	1.4834	33
05/30/1993	10:38:59	1.483	33
05/30/1993	10:38:59	1.4824	33
05/30/1993	10:38:59	1.482	33
05/30/1993	10:38:59	1.4822	33
05/30/1993	10:40:00	1.4828	33
05/30/1993	10:40:00	1.483	33
05/30/1993	10:40:00	1.4832	33
05/30/1993	10:40:00	1.4834	33
05/30/1993	10:40:00	1.4836	33
05/30/1993	10:40:00	1.4838	33
05/30/1993	10:41:00	1.484	33
05/30/1993	10:41:00	1.4836	33
05/30/1993	10:41:00	1.484	33
05/30/1993	10:41:00	1.4844	33
05/30/1993	10:41:59	1.4836	33
05/30/1993	10:41:59	1.4838	33
05/30/1993	10:41:59	1.484	33
05/30/1993	10:41:59	1.4844	33
05/30/1993	10:43:00	1.485	33
05/30/1993	10:43:00	1.4852	33
05/30/1993	10:44:00	1.485	33
05/30/1993	10:44:00	1.4852	33
05/30/1993	10:44:00	1.485	33
05/30/1993	10:44:00	1.4848	33
05/30/1993	10:44:00	1.4842	33
05/30/1993	10:44:00	1.484	33
05/30/1993	10:44:59	1.4842	33
05/30/1993	10:44:59	1.4848	33
05/30/1993	10:46:00	1.4844	33
05/30/1993	10:46:00	1.4842	33
05/30/1993	10:46:00	1.4846	33
05/30/1993	10:46:00	1.4848	33
05/30/1993	10:47:00	1.4844	33
05/30/1993	10:47:00	1.4842	33
05/30/1993	10:47:00	1.4844	33
05/30/1993	10:47:59	1.4842	33
05/30/1993	10:47:59	1.484	33
05/30/1993	10:49:00	1.4846	33
05/30/1993	10:49:00	1.4844	33
05/30/1993	10:50:00	1.4846	33
05/30/1993	10:50:00	1.4844	33
05/30/1993	10:50:00	1.4846	33
05/30/1993	10:50:00	1.4848	33
05/30/1993	10:50:00	1.485	33
05/30/1993	10:50:00	1.4852	33
05/30/1993	10:50:59	1.4852	33
05/30/1993	10:50:59	1.4854	33
05/30/1993	10:50:59	1.4852	33
05/30/1993	10:51:59	1.485	33
05/30/1993	10:51:59	1.4852	33
05/30/1993	10:51:59	1.485	33
05/30/1993	10:53:00	1.4846	33
05/30/1993	10:53:00	1.4848	33
05/30/1993	10:54:00	1.484	33
05/30/1993	10:54:00	1.4838	33
05/30/1993	10:54:59	1.4842	33
05/30/1993	10:54:59	1.4848	33
05/30/1993	10:54:59	1.4852	33
05/30/1993	10:54:59	1.485	33
05/30/1993	10:56:00	1.4854	33
05/30/1993	10:57:59	1.4856	33
05/30/1993	10:57:59	1.4854	33
05/30/1993	10:59:00	1.4852	33
05/30/1993	11:00:00	1.4854	33
05/30/1993	11:00:00	1.4852	33
05/30/1993	11:00:00	1.485	33
05/30/1993	11:00:00	1.4852	33
05/30/1993	11:00:59	1.4854	33
05/30/1993	11:00:59	1.4852	33
05/30/1993	11:00:59	1.4858	33
05/30/1993	11:02:00	1.486	33
05/30/1993	11:03:00	1.4856	33
05/30/1993	11:03:00	1.4854	33
05/30/1993	11:03:59	1.4852	33
05/30/1993	11:04:59	1.485	33
05/30/1993	11:04:59	1.4846	33
05/30/1993	11:04:59	1.484	33
05/30/1993	11:06:00	1.4836	33
05/30/1993	11:06:00	1.4832	33
05/30/1993	11:06:00	1.483	33
05/30/1993	11:06:00	1.4826	33
05/30/1993	11:06:59	1.483	33
05/30/1993	11:06:59	1.484	33
05/30/1993	11:06:59	1.483	33
05/30/1993	11:06:59	1.4834	33
05/30/1993	11:06:59	1.4832	33
05/30/1993	11:07:59	1.4826	33
05/30/1993	11:07:59	1.4828	33
05/30/1993	11:07:59	1.483	33
05/30/1993	11:07:59	1.4834	33
05/30/1993	11:07:59	1.4832	33
05/30/1993	11:09:00	1.4836	33
05/30/1993	11:10:00	1.4824	33
05/30/1993	11:10:00	1.482	33
05/30/1993	11:10:00	1.4816	33
05/30/1993	11:10:00	1.4814	33
05/30/1993	11:10:00	1.4818	33
05/30/1993	11:10:00	1.482	33
05/30/1993	11:10:00	1.4826	33
05/30/1993	11:10:00	1.482	33
05/30/1993	11:10:00	1.4824	33
05/30/1993	11:10:00	1.4818	33
05/30/1993	11:10:59	1.4822	33
05/30/1993	11:12:00	1.4828	33
05/30/1993	11:12:00	1.483	33
05/30/1993	11:12:00	1.4832	33
05/30/1993	11:12:00	1.483	33
05/30/1993	11:12:00	1.4828	33
05/30/1993	11:13:00	1.4826	33
05/30/1993	11:13:00	1.4828	33
05/30/1993	11:13:00	1.483	33
05/30/1993	11:13:00	1.4832	33
05/30/1993	11:13:00	1.483	33
05/30/1993	11:13:00	1.4828	33
05/30/1993	11:13:59	1.4826	33
05/30/1993	11:13:59	1.483	33
05/30/1993	11:15:00	1.4832	33
05/30/1993	11:15:00	1.4826	33
05/30/1993	11:15:00	1.4824	33
05/30/1993	11:15:00	1.482	33
05/30/1993	11:15:00	1.4816	33
05/30/1993	11:15:00	1.4814	33
05/30/1993	11:16:00	1.4818	33
05/30/1993	11:16:00	1.4816	33
05/30/1993	11:16:00	1.4814	33
05/30/1993	11:16:00	1.4812	33
05/30/1993	11:16:00	1.4814	33
05/30/1993	11:16:59	1.483	33
05/30/1993	11:16:59	1.4828	33
05/30/1993	11:16:59	1.4824	33
05/30/1993	11:16:59	1.4828	33
05/30/1993	11:18:00	1.483	33
05/30/1993	11:18:00	1.4832	33
05/30/1993	11:18:00	1.4834	33
05/30/1993	11:19:00	1.4828	33
05/30/1993	11:19:00	1.483	33
05/30/1993	11:19:00	1.4826	33
05/30/1993	11:19:59	1.483	33
05/30/1993	11:20:59	1.4828	33
05/30/1993	11:23:00	1.4834	33
05/30/1993	11:23:59	1.483	33
05/30/1993	11:23:59	1.4828	33
05/30/1993	11:23:59	1.4824	33
05/30/1993	11:25:00	1.482	33
05/30/1993	11:25:00	1.4826	33
05/30/1993	11:25:00	1.4828	33
05/30/1993	11:26:00	1.4824	33
05/30/1993	11:26:00	1.483	33
05/30/1993	11:26:59	1.4834	33
05/30/1993	11:26:59	1.4832	33
05/30/1993	11:26:59	1.483	33
05/30/1993	11:26:59	1.4834	33
05/30/1993	11:26:59	1.4832	33
05/30/1993	11:26:59	1.4834	33
05/30/1993	11:28:00	1.4832	33
05/30/1993	11:29:00	1.4834	33
05/30/1993	11:29:59	1.4832	33
05/30/1993	11:31:00	1.4834	33
05/30/1993	11:31:00	1.4836	33
05/30/1993	11:32:00	1.4838	33
05/30/1993	11:32:00	1.4836	33
05/30/1993	11:32:59	1.484	33
05/30/1993	11:34:00	1.4838	33
05/30/1993	11:34:00	1.484	33
05/30/1993	11:35:00	1.4844	33
05/30/1993	11:35:00	1.4842	33
05/30/1993	11:35:00	1.4844	33
05/30/1993	11:35:00	1.4842	33
05/30/1993	11:35:00	1.484	33
05/30/1993	11:35:59	1.4842	33
05/30/1993	11:35:59	1.4844	33
05/30/1993	11:36:59	1.4848	33
05/30/1993	11:36:59	1.485	33
05/30/1993	11:36:59	1.4856	33
05/30/1993	11:38:00	1.4854	33
05/30/1993	11:38:00	1.4852	33
05/30/1993	11:38:00	1.4854	33
05/30/1993	11:38:00	1.485	33
05/30/1993	11:38:00	1.4852	33
05/30/1993	11:38:00	1.4854	33
05/30/1993	11:38:00	1.486	33
05/30/1993	11:39:00	1.4864	33
05/30/1993	11:39:00	1.4862	33
05/30/1993	11:39:59	1.486	33
05/30/1993	11:39:59	1.4864	33
05/30/1993	11:39:59	1.4866	33
05/30/1993	11:39:59	1.486	33
05/30/1993	11:41:00	1.4864	33
05/30/1993	11:41:00	1.486	33
05/30/1993	11:41:00	1.4858	33
05/30/1993	11:42:00	1.486	33
05/30/1993	11:42:00	1.4858	33
05/30/1993	11:42:59	1.486	33
05/30/1993	11:44:00	1.4858	33
05/30/1993	11:44:00	1.4856	33
05/30/1993	11:45:00	1.4858	33
05/30/1993	11:45:00	1.486	33
05/30/1993	11:45:00	1.4858	33
05/30/1993	11:45:59	1.4856	33
05/30/1993	11:45:59	1.4858	33
05/30/1993	11:45:59	1.4854	33
05/30/1993	11:47:00	1.485	33
05/30/1993	11:47:00	1.4852	33
05/30/1993	11:48:00	1.485	33
05/30/1993	11:48:59	1.4852	33
05/30/1993	11:49:59	1.4856	33
05/30/1993	11:49:59	1.4858	33
05/30/1993	11:51:00	1.4854	33
05/30/1993	11:51:00	1.4856	33
05/30/1993	11:51:59	1.4854	33
05/30/1993	11:52:59	1.4856	33
05/30/1993	11:52:59	1.486	33
05/30/1993	11:52:59	1.4864	33
05/30/1993	11:57:00	1.4866	33
05/30/1993	11:57:00	1.4862	33
05/30/1993	11:58:00	1.4864	33
05/30/1993	11:58:59	1.4866	33
05/30/1993	12:00:00	1.4864	33
05/30/1993	12:01:00	1.486	33
05/30/1993	12:01:00	1.4862	33
05/30/1993	12:01:59	1.486	33
05/30/1993	12:01:59	1.4854	33
05/30/1993	12:01:59	1.485	33
05/30/1993	12:03:00	1.4848	33
05/30/1993	12:03:00	1.4846	33
05/30/1993	12:04:00	1.4842	33
05/30/1993	12:04:00	1.4848	33
05/30/1993	12:04:00	1.4846	33
05/30/1993	12:04:59	1.4844	33
05/30/1993	12:04:59	1.4846	33
05/30/1993	12:04:59	1.4842	33
05/30/1993	12:05:59	1.484	33
05/30/1993	12:05:59	1.4836	33
05/30/1993	12:05:59	1.484	33
05/30/1993	12:07:00	1.4836	33
05/30/1993	12:08:00	1.4834	33
05/30/1993	12:08:59	1.4838	33
05/30/1993	12:11:59	1.4846	33
05/30/1993	12:11:59	1.484	33
05/30/1993	12:13:00	1.4842	33
05/30/1993	12:13:00	1.4844	33
05/30/1993	12:13:00	1.4846	33
05/30/1993	12:13:00	1.4848	33
05/30/1993	12:14:00	1.485	33
05/30/1993	12:17:59	1.485	33
05/30/1993	12:17:59	1.4848	33
05/30/1993	12:19:00	1.4848	33
05/30/1993	12:20:59	1.4842	33
05/30/1993	12:21:59	1.4846	33
05/30/1993	12:21:59	1.4848	33
05/30/1993	12:23:00	1.4842	33
05/30/1993	12:26:00	1.4842	33
05/30/1993	12:27:00	1.484	33
05/30/1993	12:27:59	1.4836	33
05/30/1993	12:30:59	1.4836	33
05/30/1993	12:34:59	1.4838	33
05/30/1993	12:40:00	1.484	33
05/30/1993	12:40:59	1.4836	33
05/30/1993	12:40:59	1.4834	33
05/30/1993	12:42:00	1.4826	33
05/30/1993	12:42:00	1.483	33
05/30/1993	12:42:00	1.4828	33
05/30/1993	12:43:00	1.4822	33
05/30/1993	12:43:00	1.482	33
05/30/1993	12:43:59	1.4834	33
05/30/1993	12:43:59	1.4836	33
05/30/1993	12:43:59	1.484	33
05/30/1993	12:45:00	1.4838	33
05/30/1993	12:46:59	1.484	33
05/30/1993	12:49:00	1.484	33
05/30/1993	12:49:00	1.4844	33
05/30/1993	12:49:59	1.4846	33
05/30/1993	12:50:59	1.484	33
05/30/1993	12:53:00	1.484	33
05/30/1993	12:55:00	1.4844	33
05/30/1993	12:59:00	1.484	33
05/30/1993	12:59:00	1.4838	33
05/30/1993	13:01:00	1.484	33
05/30/1993	13:01:00	1.4838	33
05/30/1993	13:02:00	1.4836	33
05/30/1993	13:02:59	1.4834	33
05/30/1993	13:02:59	1.4836	33
05/30/1993	13:04:00	1.483	33
05/30/1993	13:04:00	1.4822	33
05/30/1993	13:05:00	1.4824	33
05/30/1993	13:05:00	1.4822	33
05/30/1993	13:05:00	1.482	33
05/30/1993	13:05:59	1.4826	33
05/30/1993	13:06:59	1.483	33
05/30/1993	13:06:59	1.4826	33
05/30/1993	13:08:00	1.482	33
05/30/1993	13:09:00	1.4824	33
05/30/1993	13:11:00	1.4828	33
05/30/1993	13:11:00	1.4824	33
05/30/1993	13:11:00	1.4828	33
05/30/1993	13:14:00	1.4826	33
05/30/1993	13:15:59	1.4824	33
05/30/1993	13:15:59	1.4826	33
05/30/1993	13:17:00	1.4828	33
05/30/1993	13:17:00	1.4826	33
05/30/1993	13:18:00	1.4824	33
05/30/1993	13:19:59	1.4818	33
05/30/1993	13:19:59	1.4816	33
05/30/1993	13:19:59	1.481	33
05/30/1993	13:21:00	1.4808	33
05/30/1993	13:21:00	1.4806	33
05/30/1993	13:21:00	1.4804	33
05/30/1993	13:21:00	1.4802	33
05/30/1993	13:21:00	1.48	33
05/30/1993	13:21:00	1.4808	33
05/30/1993	13:21:59	1.4806	33
05/30/1993	13:21:59	1.4804	33
05/30/1993	13:21:59	1.4808	33
05/30/1993	13:21:59	1.481	33
05/30/1993	13:21:59	1.4808	33
05/30/1993	13:22:59	1.481	33
05/30/1993	13:24:00	1.4808	33
05/30/1993	13:24:00	1.4812	33
05/30/1993	13:24:00	1.4814	33
05/30/1993	13:25:59	1.4812	33
05/30/1993	13:27:00	1.4816	33
05/30/1993	13:27:00	1.4818	33
05/30/1993	13:27:00	1.4816	33
05/30/1993	13:27:00	1.4818	33
05/30/1993	13:28:00	1.4814	33
05/30/1993	13:28:00	1.4818	33
05/30/1993	13:28:59	1.4816	33
05/30/1993	13:28:59	1.4814	33
05/30/1993	13:30:00	1.4818	33
05/30/1993	13:30:00	1.4816	33
05/30/1993	13:31:00	1.482	33
05/30/1993	13:31:00	1.4822	33
05/30/1993	13:31:00	1.482	33
05/30/1993	13:31:59	1.4818	33
05/30/1993	13:31:59	1.482	33
05/30/1993	13:31:59	1.4818	33
05/30/1993	13:33:00	1.4816	33
05/30/1993	13:33:00	1.4814	33
05/30/1993	13:34:00	1.4812	33
05/30/1993	13:34:59	1.4816	33
05/30/1993	13:34:59	1.4814	33
05/30/1993	13:34:59	1.4816	33
05/30/1993	13:35:59	1.4814	33
05/30/1993	13:37:00	1.4816	33
05/30/1993	13:38:00	1.4814	33
05/30/1993	13:38:59	1.4816	33
05/30/1993	13:41:00	1.4818	33
05/30/1993	13:41:59	1.4822	33
05/30/1993	13:41:59	1.4826	33
05/30/1993	13:43:00	1.4828	33
05/30/1993	13:43:00	1.4826	33
05/30/1993	13:44:00	1.4828	33
05/30/1993	13:44:59	1.4826	33
05/30/1993	13:46:00	1.4828	33
05/30/1993	13:47:00	1.4826	33
05/30/1993	13:47:00	1.4828	33
05/30/1993	13:47:59	1.483	33
05/30/1993	13:47:59	1.4832	33
05/30/1993	13:49:00	1.4834	33
05/30/1993	13:50:59	1.4836	33
05/30/1993	13:53:00	1.4834	33
05/30/1993	13:53:00	1.4832	33
05/30/1993	13:53:00	1.4834	33
05/30/1993	13:53:00	1.4836	33
05/30/1993	13:54:00	1.4838	33
05/30/1993	13:54:00	1.484	33
05/30/1993	13:56:00	1.4838	33
05/30/1993	13:56:00	1.4836	33
05/30/1993	13:57:00	1.4832	33
05/30/1993	13:57:00	1.483	33
05/30/1993	13:57:00	1.4828	33
05/30/1993	13:57:00	1.483	33
05/30/1993	13:57:00	1.4828	33
05/30/1993	13:59:00	1.4826	33
05/30/1993	13:59:00	1.4828	33
05/30/1993	13:59:00	1.483	33
05/30/1993	13:59:00	1.4826	33
05/30/1993	13:59:00	1.4824	33
05/30/1993	13:59:00	1.4826	33
05/30/1993	13:59:00	1.4828	33
05/30/1993	13:59:00	1.483	33
05/30/1993	13:59:00	1.4834	49
06/01/1993	22:02:00	1.484	73
06/01/1993	23:26:00	1.485	65
06/01/1993	04:56:00	1.482	65
06/01/1993	04:57:00	1.4818	65
06/01/1993	04:57:00	1.4812	65
06/01/1993	05:39:00	1.4822	65
06/01/1993	05:49:59	1.4838	81
06/01/1993	07:19:59	1.49	41
06/01/1993	07:19:59	1.4902	33
06/01/1993	07:19:59	1.49	33
06/01/1993	07:19:59	1.4898	33
06/01/1993	07:19:59	1.4896	33
06/01/1993	07:19:59	1.4894	33
06/01/1993	07:19:59	1.4892	33
06/01/1993	07:21:00	1.4896	33
06/01/1993	07:21:00	1.4894	33
06/01/1993	07:21:00	1.4892	33
06/01/1993	07:21:59	1.4894	33
06/01/1993	07:21:59	1.4896	33
06/01/1993	07:21:59	1.4894	33
06/01/1993	07:21:59	1.4896	33
06/01/1993	07:21:59	1.4894	33
06/01/1993	07:21:59	1.4892	33
06/01/1993	07:21:59	1.4894	33
06/01/1993	07:22:59	1.4898	33
06/01/1993	07:22:59	1.4896	33
06/01/1993	07:22:59	1.4898	33
06/01/1993	07:22:59	1.4896	33
06/01/1993	07:24:00	1.4894	33
06/01/1993	07:24:00	1.4896	33
06/01/1993	07:24:00	1.4894	33
06/01/1993	07:24:00	1.4896	33
06/01/1993	07:25:00	1.4898	33
06/01/1993	07:25:00	1.4894	33
06/01/1993	07:25:00	1.4892	33
06/01/1993	07:25:00	1.4896	33
06/01/1993	07:25:59	1.4894	33
06/01/1993	07:25:59	1.4896	33
06/01/1993	07:25:59	1.4894	33
06/01/1993	07:25:59	1.4892	33
06/01/1993	07:25:59	1.4896	33
06/01/1993	07:27:00	1.4894	33
06/01/1993	07:27:00	1.4892	33
06/01/1993	07:28:00	1.4896	33
06/01/1993	07:28:00	1.4898	33
06/01/1993	07:28:59	1.49	33
06/01/1993	07:28:59	1.4902	33
06/01/1993	07:28:59	1.4904	33
06/01/1993	07:28:59	1.4906	33
06/01/1993	07:28:59	1.491	33
06/01/1993	07:28:59	1.4914	33
06/01/1993	07:28:59	1.4916	33
06/01/1993	07:28:59	1.491	33
06/01/1993	07:28:59	1.4908	33
06/01/1993	07:30:00	1.4912	33
06/01/1993	07:30:00	1.4916	33
06/01/1993	07:30:00	1.4914	33
06/01/1993	07:30:00	1.491	33
06/01/1993	07:30:00	1.4904	33
06/01/1993	07:30:00	1.4906	33
06/01/1993	07:31:00	1.4902	33
06/01/1993	07:31:00	1.4896	33
06/01/1993	07:31:00	1.4902	33
06/01/1993	07:31:00	1.4904	33
06/01/1993	07:31:00	1.4902	33
06/01/1993	07:31:00	1.49	33
06/01/1993	07:31:00	1.4902	33
06/01/1993	07:31:59	1.4904	33
06/01/1993	07:31:59	1.4906	33
06/01/1993	07:31:59	1.491	33
06/01/1993	07:31:59	1.4916	33
06/01/1993	07:31:59	1.4918	33
06/01/1993	07:31:59	1.4916	33
06/01/1993	07:31:59	1.4914	33
06/01/1993	07:31:59	1.4912	33
06/01/1993	07:31:59	1.4914	33
06/01/1993	07:31:59	1.4916	33
06/01/1993	07:31:59	1.4918	33
06/01/1993	07:31:59	1.492	33
06/01/1993	07:33:00	1.4918	33
06/01/1993	07:33:00	1.492	33
06/01/1993	07:33:00	1.4918	33
06/01/1993	07:33:00	1.4916	33
06/01/1993	07:33:00	1.4918	33
06/01/1993	07:33:00	1.492	33
06/01/1993	07:33:00	1.4922	33
06/01/1993	07:33:00	1.4924	33
06/01/1993	07:33:00	1.4926	33
06/01/1993	07:33:00	1.4928	33
06/01/1993	07:33:00	1.493	33
06/01/1993	07:33:00	1.4936	33
06/01/1993	07:33:00	1.494	33
06/01/1993	07:33:00	1.4934	33
06/01/1993	07:34:00	1.4946	33
06/01/1993	07:34:00	1.494	33
06/01/1993	07:34:00	1.493	33
06/01/1993	07:34:00	1.4928	33
06/01/1993	07:34:00	1.493	33
06/01/1993	07:34:00	1.4934	33
06/01/1993	07:34:00	1.493	33
06/01/1993	07:34:00	1.4926	33
06/01/1993	07:34:00	1.4928	33
06/01/1993	07:34:00	1.493	33
06/01/1993	07:34:59	1.4926	33
06/01/1993	07:34:59	1.4928	33
06/01/1993	07:34:59	1.4926	33
06/01/1993	07:34:59	1.4922	33
06/01/1993	07:34:59	1.492	33
06/01/1993	07:34:59	1.4924	33
06/01/1993	07:34:59	1.492	33
06/01/1993	07:35:59	1.4918	33
06/01/1993	07:35:59	1.492	33
06/01/1993	07:35:59	1.4922	33
06/01/1993	07:35:59	1.492	33
06/01/1993	07:35:59	1.4922	33
06/01/1993	07:35:59	1.4924	33
06/01/1993	07:35:59	1.492	33
06/01/1993	07:35:59	1.4922	33
06/01/1993	07:35:59	1.4924	33
06/01/1993	07:37:00	1.492	33
06/01/1993	07:37:00	1.4918	33
06/01/1993	07:37:00	1.4916	33
06/01/1993	07:37:00	1.4914	33
06/01/1993	07:37:00	1.4916	33
06/01/1993	07:37:00	1.4914	33
06/01/1993	07:37:00	1.4912	33
06/01/1993	07:37:00	1.4918	33
06/01/1993	07:38:00	1.4922	33
06/01/1993	07:38:00	1.492	33
06/01/1993	07:38:00	1.4918	33
06/01/1993	07:38:00	1.4916	33
06/01/1993	07:38:00	1.4914	33
06/01/1993	07:38:00	1.4916	33
06/01/1993	07:38:00	1.4918	33
06/01/1993	07:38:00	1.4916	33
06/01/1993	07:38:59	1.492	33
06/01/1993	07:38:59	1.4918	33
06/01/1993	07:38:59	1.4914	33
06/01/1993	07:38:59	1.4912	33
06/01/1993	07:40:00	1.4908	33
06/01/1993	07:40:00	1.4906	33
06/01/1993	07:40:00	1.4908	33
06/01/1993	07:41:00	1.4906	33
06/01/1993	07:41:00	1.4908	33
06/01/1993	07:41:00	1.491	33
06/01/1993	07:41:00	1.4908	33
06/01/1993	07:41:00	1.4914	33
06/01/1993	07:41:00	1.4912	33
06/01/1993	07:41:59	1.4916	33
06/01/1993	07:41:59	1.4912	33
06/01/1993	07:43:00	1.4916	33
06/01/1993	07:43:00	1.4914	33
06/01/1993	07:44:00	1.4918	33
06/01/1993	07:44:00	1.4916	33
06/01/1993	07:44:00	1.4914	33
06/01/1993	07:44:00	1.491	33
06/01/1993	07:44:00	1.4908	33
06/01/1993	07:44:59	1.4906	33
06/01/1993	07:44:59	1.4902	33
06/01/1993	07:44:59	1.4904	33
06/01/1993	07:46:00	1.4908	33
06/01/1993	07:46:00	1.491	33
06/01/1993	07:47:00	1.4912	33
06/01/1993	07:47:00	1.4914	33
06/01/1993	07:47:59	1.4912	33
06/01/1993	07:47:59	1.4916	33
06/01/1993	07:47:59	1.4918	33
06/01/1993	07:49:00	1.492	33
06/01/1993	07:49:00	1.4916	33
06/01/1993	07:50:00	1.4918	33
06/01/1993	07:50:00	1.4916	33
06/01/1993	07:50:00	1.4914	33
06/01/1993	07:50:00	1.4918	33
06/01/1993	07:50:00	1.4916	33
06/01/1993	07:50:00	1.4918	33
06/01/1993	07:50:00	1.492	33
06/01/1993	07:50:00	1.4922	33
06/01/1993	07:50:59	1.4918	33
06/01/1993	07:50:59	1.4916	33
06/01/1993	07:50:59	1.4914	33
06/01/1993	07:50:59	1.4912	33
06/01/1993	07:51:59	1.4914	33
06/01/1993	07:51:59	1.4918	33
06/01/1993	07:51:59	1.492	33
06/01/1993	07:51:59	1.4924	33
06/01/1993	07:51:59	1.4922	33
06/01/1993	07:51:59	1.492	33
06/01/1993	07:53:00	1.4924	33
06/01/1993	07:53:00	1.4926	33
06/01/1993	07:53:00	1.493	33
06/01/1993	07:53:00	1.4934	33
06/01/1993	07:53:00	1.4936	33
06/01/1993	07:53:00	1.494	33
06/01/1993	07:53:00	1.4944	33
06/01/1993	07:54:00	1.4946	33
06/01/1993	07:54:00	1.4944	33
06/01/1993	07:54:00	1.494	33
06/01/1993	07:54:00	1.4938	33
06/01/1993	07:54:00	1.494	33
06/01/1993	07:54:59	1.494	33
06/01/1993	07:54:59	1.4944	33
06/01/1993	07:54:59	1.4938	33
06/01/1993	07:54:59	1.4942	33
06/01/1993	07:56:00	1.4944	33
06/01/1993	07:56:00	1.4946	33
06/01/1993	07:56:00	1.495	33
06/01/1993	07:56:00	1.4952	33
06/01/1993	07:56:00	1.495	33
06/01/1993	07:56:00	1.4952	33
06/01/1993	07:56:00	1.495	33
06/01/1993	07:56:00	1.4946	33
06/01/1993	07:56:00	1.494	33
06/01/1993	07:57:00	1.4944	33
06/01/1993	07:57:00	1.494	33
06/01/1993	07:57:00	1.4934	33
06/01/1993	07:57:00	1.4938	33
06/01/1993	07:57:00	1.4936	33
06/01/1993	07:57:59	1.493	33
06/01/1993	07:57:59	1.4926	33
06/01/1993	07:57:59	1.493	33
06/01/1993	07:57:59	1.4936	33
06/01/1993	07:57:59	1.494	33
06/01/1993	07:57:59	1.4938	33
06/01/1993	07:57:59	1.494	33
06/01/1993	07:57:59	1.4936	33
06/01/1993	07:59:00	1.494	33
06/01/1993	07:59:00	1.4934	33
06/01/1993	07:59:00	1.4936	33
06/01/1993	07:59:00	1.4938	33
06/01/1993	07:59:00	1.4934	33
06/01/1993	07:59:00	1.4932	33
06/01/1993	07:59:00	1.4934	33
06/01/1993	08:00:00	1.4932	33
06/01/1993	08:00:00	1.493	33
06/01/1993	08:00:00	1.4928	33
06/01/1993	08:00:00	1.4926	33
06/01/1993	08:00:00	1.4924	33
06/01/1993	08:00:00	1.4926	33
06/01/1993	08:00:00	1.4922	33
06/01/1993	08:00:00	1.4924	33
06/01/1993	08:00:00	1.493	33
06/01/1993	08:00:59	1.4928	33
06/01/1993	08:00:59	1.493	33
06/01/1993	08:00:59	1.4932	33
06/01/1993	08:00:59	1.4934	33
06/01/1993	08:00:59	1.4936	33
06/01/1993	08:00:59	1.4934	33
06/01/1993	08:00:59	1.4936	33
06/01/1993	08:02:00	1.4938	33
06/01/1993	08:02:00	1.4936	33
06/01/1993	08:02:00	1.4938	33
06/01/1993	08:02:00	1.4936	33
06/01/1993	08:02:00	1.4938	33
06/01/1993	08:02:00	1.4936	33
06/01/1993	08:02:00	1.4934	33
06/01/1993	08:02:00	1.4936	33
06/01/1993	08:03:00	1.4938	33
06/01/1993	08:03:00	1.494	33
06/01/1993	08:03:00	1.4938	33
06/01/1993	08:03:00	1.494	33
06/01/1993	08:03:00	1.4942	33
06/01/1993	08:03:00	1.494	33
06/01/1993	08:03:00	1.4938	33
06/01/1993	08:03:00	1.4936	33
06/01/1993	08:03:00	1.4934	33
06/01/1993	08:03:59	1.4936	33
06/01/1993	08:03:59	1.494	33
06/01/1993	08:04:59	1.4938	33
06/01/1993	08:04:59	1.494	33
06/01/1993	08:04:59	1.4942	33
06/01/1993	08:04:59	1.494	33
06/01/1993	08:04:59	1.4944	33
06/01/1993	08:06:00	1.4948	33
06/01/1993	08:06:00	1.495	33
06/01/1993	08:06:00	1.4948	33
06/01/1993	08:06:59	1.495	33
06/01/1993	08:06:59	1.4952	33
06/01/1993	08:06:59	1.495	33
06/01/1993	08:06:59	1.4948	33
06/01/1993	08:07:59	1.4944	33
06/01/1993	08:07:59	1.494	33
06/01/1993	08:07:59	1.4936	33
06/01/1993	08:07:59	1.4934	33
06/01/1993	08:09:00	1.4938	33
06/01/1993	08:09:00	1.494	33
06/01/1993	08:09:00	1.4936	33
06/01/1993	08:10:00	1.493	33
06/01/1993	08:10:59	1.4924	33
06/01/1993	08:10:59	1.493	33
06/01/1993	08:10:59	1.4924	33
06/01/1993	08:10:59	1.4926	33
06/01/1993	08:10:59	1.4924	33
06/01/1993	08:12:00	1.4926	33
06/01/1993	08:13:00	1.4928	33
06/01/1993	08:13:00	1.4924	33
06/01/1993	08:13:00	1.4928	33
06/01/1993	08:13:00	1.493	33
06/01/1993	08:13:59	1.4928	33
06/01/1993	08:13:59	1.493	33
06/01/1993	08:13:59	1.4932	33
06/01/1993	08:13:59	1.4934	33
06/01/1993	08:15:00	1.4926	33
06/01/1993	08:15:00	1.493	33
06/01/1993	08:16:00	1.4932	33
06/01/1993	08:16:00	1.4934	33
06/01/1993	08:16:59	1.4928	33
06/01/1993	08:16:59	1.4926	33
06/01/1993	08:16:59	1.493	33
06/01/1993	08:16:59	1.4932	33
06/01/1993	08:18:00	1.4934	33
06/01/1993	08:18:00	1.493	33
06/01/1993	08:18:00	1.4934	33
06/01/1993	08:18:00	1.493	33
06/01/1993	08:18:00	1.4928	33
06/01/1993	08:18:00	1.4932	33
06/01/1993	08:18:00	1.493	33
06/01/1993	08:18:00	1.4932	33
06/01/1993	08:19:00	1.493	33
06/01/1993	08:20:59	1.4932	33
06/01/1993	08:20:59	1.493	33
06/01/1993	08:22:00	1.4928	33
06/01/1993	08:22:00	1.4924	33
06/01/1993	08:22:00	1.4922	33
06/01/1993	08:22:00	1.4924	33
06/01/1993	08:22:00	1.4926	33
06/01/1993	08:23:00	1.493	33
06/01/1993	08:23:00	1.4926	33
06/01/1993	08:23:00	1.4928	33
06/01/1993	08:23:00	1.4924	33
06/01/1993	08:23:59	1.4926	33
06/01/1993	08:25:00	1.4926	33
06/01/1993	08:25:00	1.493	33
06/01/1993	08:26:00	1.4928	33
06/01/1993	08:26:00	1.493	33
06/01/1993	08:26:00	1.4932	33
06/01/1993	08:26:00	1.4934	33
06/01/1993	08:26:00	1.4932	33
06/01/1993	08:26:00	1.4934	33
06/01/1993	08:26:59	1.4932	33
06/01/1993	08:26:59	1.493	33
06/01/1993	08:26:59	1.4932	33
06/01/1993	08:28:00	1.4928	33
06/01/1993	08:28:00	1.4926	33
06/01/1993	08:28:00	1.4924	33
06/01/1993	08:28:00	1.4922	33
06/01/1993	08:29:00	1.4924	33
06/01/1993	08:29:00	1.4922	33
06/01/1993	08:29:00	1.492	33
06/01/1993	08:29:00	1.4924	33
06/01/1993	08:29:00	1.492	33
06/01/1993	08:29:59	1.4926	33
06/01/1993	08:29:59	1.4928	33
06/01/1993	08:29:59	1.4936	33
06/01/1993	08:29:59	1.4942	33
06/01/1993	08:31:00	1.494	33
06/01/1993	08:31:00	1.4946	33
06/01/1993	08:31:00	1.4944	33
06/01/1993	08:31:00	1.4946	33
06/01/1993	08:32:00	1.4944	33
06/01/1993	08:32:00	1.4946	33
06/01/1993	08:32:00	1.4948	33
06/01/1993	08:32:00	1.4946	33
06/01/1993	08:32:00	1.4942	33
06/01/1993	08:32:00	1.4936	33
06/01/1993	08:32:59	1.4934	33
06/01/1993	08:32:59	1.4936	33
06/01/1993	08:32:59	1.4938	33
06/01/1993	08:32:59	1.4936	33
06/01/1993	08:32:59	1.4938	33
06/01/1993	08:34:00	1.4932	33
06/01/1993	08:34:00	1.4934	33
06/01/1993	08:34:00	1.4936	33
06/01/1993	08:34:00	1.494	33
06/01/1993	08:34:00	1.4938	33
06/01/1993	08:35:00	1.4944	33
06/01/1993	08:35:59	1.4946	33
06/01/1993	08:35:59	1.4948	33
06/01/1993	08:35:59	1.495	33
06/01/1993	08:35:59	1.4952	33
06/01/1993	08:35:59	1.4954	33
06/01/1993	08:36:59	1.495	33
06/01/1993	08:36:59	1.4954	33
06/01/1993	08:36:59	1.496	33
06/01/1993	08:36:59	1.4958	33
06/01/1993	08:36:59	1.4956	33
06/01/1993	08:38:00	1.4954	33
06/01/1993	08:38:00	1.4956	33
06/01/1993	08:38:00	1.4964	33
06/01/1993	08:39:00	1.496	33
06/01/1993	08:39:00	1.4964	33
06/01/1993	08:39:00	1.496	33
06/01/1993	08:39:00	1.4958	33
06/01/1993	08:39:00	1.496	33
06/01/1993	08:39:59	1.4962	33
06/01/1993	08:39:59	1.496	33
06/01/1993	08:39:59	1.4964	33
06/01/1993	08:39:59	1.4962	33
06/01/1993	08:39:59	1.4958	33
06/01/1993	08:39:59	1.496	33
06/01/1993	08:41:00	1.4956	33
06/01/1993	08:41:00	1.4958	33
06/01/1993	08:41:00	1.4956	33
06/01/1993	08:41:00	1.4958	33
06/01/1993	08:42:00	1.4962	33
06/01/1993	08:42:00	1.4964	33
06/01/1993	08:42:00	1.4962	33
06/01/1993	08:42:00	1.4956	33
06/01/1993	08:42:59	1.4954	33
06/01/1993	08:42:59	1.4952	33
06/01/1993	08:42:59	1.495	33
06/01/1993	08:42:59	1.4952	33
06/01/1993	08:42:59	1.4954	33
06/01/1993	08:44:00	1.4952	33
06/01/1993	08:44:00	1.495	33
06/01/1993	08:44:00	1.4954	33
06/01/1993	08:44:00	1.4958	33
06/01/1993	08:44:00	1.496	33
06/01/1993	08:44:00	1.4962	33
06/01/1993	08:45:00	1.4966	33
06/01/1993	08:45:00	1.4968	33
06/01/1993	08:45:00	1.497	33
06/01/1993	08:45:00	1.4974	33
06/01/1993	08:45:00	1.4972	33
06/01/1993	08:45:59	1.4968	33
06/01/1993	08:45:59	1.4966	33
06/01/1993	08:45:59	1.4968	33
06/01/1993	08:45:59	1.497	33
06/01/1993	08:45:59	1.4966	33
06/01/1993	08:47:00	1.497	33
06/01/1993	08:47:00	1.4968	33
06/01/1993	08:47:00	1.4966	33
06/01/1993	08:48:00	1.4968	33
06/01/1993	08:48:00	1.497	33
06/01/1993	08:48:59	1.4968	33
06/01/1993	08:48:59	1.497	33
06/01/1993	08:48:59	1.4972	33
06/01/1993	08:49:59	1.497	33
06/01/1993	08:49:59	1.4968	33
06/01/1993	08:51:00	1.4966	33
06/01/1993	08:51:00	1.4964	33
06/01/1993	08:51:00	1.4962	33
06/01/1993	08:51:59	1.4966	33
06/01/1993	08:51:59	1.4968	33
06/01/1993	08:52:59	1.4972	33
06/01/1993	08:52:59	1.4974	33
06/01/1993	08:52:59	1.4976	33
06/01/1993	08:54:00	1.4978	33
06/01/1993	08:54:00	1.498	33
06/01/1993	08:54:00	1.4982	33
06/01/1993	08:54:00	1.4984	33
06/01/1993	08:54:00	1.4986	33
06/01/1993	08:54:00	1.4988	33
06/01/1993	08:54:00	1.499	33
06/01/1993	08:54:00	1.4988	33
06/01/1993	08:54:00	1.4986	33
06/01/1993	08:54:00	1.4984	33
06/01/1993	08:54:00	1.4992	33
06/01/1993	08:55:00	1.498	33
06/01/1993	08:55:00	1.4986	33
06/01/1993	08:55:00	1.4988	33
06/01/1993	08:55:59	1.4992	33
06/01/1993	08:55:59	1.4994	33
06/01/1993	08:55:59	1.499	33
06/01/1993	08:55:59	1.4988	33
06/01/1993	08:57:00	1.4986	33
06/01/1993	08:57:00	1.4988	33
06/01/1993	08:57:00	1.4996	33
06/01/1993	08:57:00	1.4994	33
06/01/1993	08:58:00	1.4994	33
06/01/1993	08:58:00	1.4996	33
06/01/1993	08:58:00	1.4994	33
06/01/1993	08:58:59	1.4998	33
06/01/1993	08:58:59	1.4996	33
06/01/1993	08:58:59	1.4994	33
06/01/1993	08:58:59	1.4992	33
06/01/1993	08:58:59	1.499	33
06/01/1993	08:58:59	1.4988	33
06/01/1993	09:00:00	1.4998	33
06/01/1993	09:00:00	1.4996	33
06/01/1993	09:00:00	1.4998	33
06/01/1993	09:00:00	1.5	33
06/01/1993	09:01:00	1.4998	33
06/01/1993	09:01:00	1.5	33
06/01/1993	09:01:00	1.5002	33
06/01/1993	09:01:00	1.5004	33
06/01/1993	09:01:00	1.5006	33
06/01/1993	09:01:00	1.5008	33
06/01/1993	09:01:00	1.501	33
06/01/1993	09:01:00	1.5016	33
06/01/1993	09:01:00	1.5022	33
06/01/1993	09:01:00	1.502	33
06/01/1993	09:01:00	1.502	33
06/01/1993	09:01:00	1.5018	33
06/01/1993	09:01:00	1.502	33
06/01/1993	09:01:00	1.5024	33
06/01/1993	09:01:59	1.503	33
06/01/1993	09:01:59	1.5028	33
06/01/1993	09:01:59	1.502	33
06/01/1993	09:01:59	1.5028	33
06/01/1993	09:01:59	1.503	33
06/01/1993	09:01:59	1.5036	33
06/01/1993	09:01:59	1.504	33
06/01/1993	09:01:59	1.5036	33
06/01/1993	09:01:59	1.503	33
06/01/1993	09:01:59	1.502	33
06/01/1993	09:03:00	1.5016	33
06/01/1993	09:03:00	1.5014	33
06/01/1993	09:03:00	1.5016	33
06/01/1993	09:03:00	1.5014	33
06/01/1993	09:03:00	1.5012	33
06/01/1993	09:03:00	1.501	33
06/01/1993	09:03:00	1.5006	33
06/01/1993	09:03:00	1.5012	33
06/01/1993	09:03:00	1.501	33
06/01/1993	09:03:00	1.5008	33
06/01/1993	09:03:00	1.5006	33
06/01/1993	09:04:00	1.5008	33
06/01/1993	09:04:00	1.5006	33
06/01/1993	09:04:00	1.5002	33
06/01/1993	09:04:00	1.5004	33
06/01/1993	09:04:00	1.5006	33
06/01/1993	09:04:00	1.501	33
06/01/1993	09:04:00	1.5008	33
06/01/1993	09:04:00	1.5	33
06/01/1993	09:04:59	1.4996	33
06/01/1993	09:04:59	1.4994	33
06/01/1993	09:04:59	1.5	33
06/01/1993	09:04:59	1.4996	33
06/01/1993	09:04:59	1.5	33
06/01/1993	09:04:59	1.4996	33
06/01/1993	09:05:59	1.5008	33
06/01/1993	09:05:59	1.501	33
06/01/1993	09:05:59	1.5	33
06/01/1993	09:05:59	1.5006	33
06/01/1993	09:05:59	1.5008	33
06/01/1993	09:05:59	1.501	33
06/01/1993	09:05:59	1.5004	33
06/01/1993	09:05:59	1.5006	33
06/01/1993	09:07:00	1.5014	33
06/01/1993	09:07:00	1.5016	33
06/01/1993	09:07:00	1.502	33
06/01/1993	09:07:00	1.5022	33
06/01/1993	09:07:00	1.502	33
06/01/1993	09:07:00	1.5018	33
06/01/1993	09:07:00	1.5016	33
06/01/1993	09:07:00	1.5014	33
06/01/1993	09:07:00	1.501	33
06/01/1993	09:08:00	1.5008	33
06/01/1993	09:08:00	1.5012	33
06/01/1993	09:08:00	1.5014	33
06/01/1993	09:08:00	1.501	33
06/01/1993	09:08:00	1.5012	33
06/01/1993	09:08:00	1.501	33
06/01/1993	09:08:00	1.5012	33
06/01/1993	09:08:59	1.501	33
06/01/1993	09:08:59	1.5008	33
06/01/1993	09:10:00	1.5006	33
06/01/1993	09:10:00	1.501	33
06/01/1993	09:10:00	1.5016	33
06/01/1993	09:10:00	1.501	33
06/01/1993	09:11:00	1.5004	33
06/01/1993	09:11:00	1.5006	33
06/01/1993	09:11:00	1.5004	33
06/01/1993	09:11:59	1.501	33
06/01/1993	09:11:59	1.5014	33
06/01/1993	09:13:00	1.5012	33
06/01/1993	09:13:00	1.501	33
06/01/1993	09:13:00	1.5008	33
06/01/1993	09:13:00	1.5004	33
06/01/1993	09:13:00	1.5002	33
06/01/1993	09:13:00	1.4996	33
06/01/1993	09:14:00	1.4994	33
06/01/1993	09:14:00	1.4998	33
06/01/1993	09:14:00	1.5	33
06/01/1993	09:14:59	1.5006	33
06/01/1993	09:14:59	1.501	33
06/01/1993	09:14:59	1.5008	33
06/01/1993	09:14:59	1.5006	33
06/01/1993	09:14:59	1.5004	33
06/01/1993	09:16:00	1.5006	33
06/01/1993	09:16:00	1.5	33
06/01/1993	09:16:00	1.5004	33
06/01/1993	09:16:00	1.4998	33
06/01/1993	09:16:00	1.4996	33
06/01/1993	09:16:00	1.4998	33
06/01/1993	09:17:00	1.5	33
06/01/1993	09:17:00	1.5004	33
06/01/1993	09:17:00	1.5002	33
06/01/1993	09:17:00	1.5004	33
06/01/1993	09:17:00	1.5	33
06/01/1993	09:17:59	1.5004	33
06/01/1993	09:17:59	1.5002	33
06/01/1993	09:17:59	1.5004	33
06/01/1993	09:17:59	1.5006	33
06/01/1993	09:19:00	1.5008	33
06/01/1993	09:19:00	1.501	33
06/01/1993	09:19:00	1.5008	33
06/01/1993	09:19:00	1.5006	33
06/01/1993	09:19:00	1.5004	33
06/01/1993	09:20:00	1.5002	33
06/01/1993	09:20:00	1.5	33
06/01/1993	09:20:59	1.4998	33
06/01/1993	09:20:59	1.5002	33
06/01/1993	09:23:00	1.501	33
06/01/1993	09:23:00	1.5004	33
06/01/1993	09:23:00	1.4998	33
06/01/1993	09:24:00	1.4996	33
06/01/1993	09:24:00	1.4994	33
06/01/1993	09:24:00	1.4998	33
06/01/1993	09:24:00	1.4996	33
06/01/1993	09:24:59	1.4992	33
06/01/1993	09:24:59	1.4994	33
06/01/1993	09:24:59	1.499	33
06/01/1993	09:24:59	1.4986	33
06/01/1993	09:24:59	1.4988	33
06/01/1993	09:26:00	1.4992	33
06/01/1993	09:26:00	1.4994	33
06/01/1993	09:27:00	1.4998	33
06/01/1993	09:27:59	1.4996	33
06/01/1993	09:29:00	1.4998	33
06/01/1993	09:29:00	1.5002	33
06/01/1993	09:30:00	1.5004	33
06/01/1993	09:30:00	1.5002	33
06/01/1993	09:30:00	1.5	33
06/01/1993	09:30:00	1.5004	33
06/01/1993	09:30:00	1.5006	33
06/01/1993	09:30:59	1.5002	33
06/01/1993	09:32:00	1.4996	33
06/01/1993	09:32:00	1.4994	33
06/01/1993	09:32:00	1.4992	33
06/01/1993	09:33:00	1.4998	33
06/01/1993	09:33:00	1.5	33
06/01/1993	09:33:59	1.5004	33
06/01/1993	09:33:59	1.5	33
06/01/1993	09:33:59	1.4998	33
06/01/1993	09:34:59	1.4994	33
06/01/1993	09:34:59	1.4992	33
06/01/1993	09:36:00	1.4996	33
06/01/1993	09:36:59	1.5	33
06/01/1993	09:36:59	1.5004	33
06/01/1993	09:36:59	1.5006	33
06/01/1993	09:36:59	1.5004	33
06/01/1993	09:36:59	1.5006	33
06/01/1993	09:36:59	1.5008	33
06/01/1993	09:36:59	1.5004	33
06/01/1993	09:36:59	1.5006	33
06/01/1993	09:36:59	1.5008	33
06/01/1993	09:37:59	1.501	33
06/01/1993	09:37:59	1.5014	33
06/01/1993	09:37:59	1.5012	33
06/01/1993	09:37:59	1.5014	33
06/01/1993	09:39:00	1.5012	33
06/01/1993	09:39:00	1.5008	33
06/01/1993	09:39:00	1.501	33
06/01/1993	09:39:00	1.5012	33
06/01/1993	09:39:00	1.5016	33
06/01/1993	09:39:00	1.5014	33
06/01/1993	09:39:00	1.5012	33
06/01/1993	09:40:59	1.501	33
06/01/1993	09:40:59	1.5006	33
06/01/1993	09:40:59	1.501	33
06/01/1993	09:40:59	1.5008	33
06/01/1993	09:40:59	1.5006	33
06/01/1993	09:42:00	1.5008	33
06/01/1993	09:43:00	1.5002	33
06/01/1993	09:43:59	1.5004	33
06/01/1993	09:43:59	1.5006	33
06/01/1993	09:43:59	1.501	33
06/01/1993	09:43:59	1.5012	33
06/01/1993	09:45:00	1.5014	33
06/01/1993	09:45:00	1.5016	33
06/01/1993	09:46:00	1.5014	33
06/01/1993	09:46:00	1.5012	33
06/01/1993	09:46:59	1.5014	33
06/01/1993	09:46:59	1.5016	33
06/01/1993	09:46:59	1.5014	33
06/01/1993	09:46:59	1.5012	33
06/01/1993	09:46:59	1.5014	33
06/01/1993	09:48:00	1.5018	33
06/01/1993	09:48:00	1.502	33
06/01/1993	09:48:00	1.5016	33
06/01/1993	09:49:00	1.501	33
06/01/1993	09:49:00	1.5008	33
06/01/1993	09:49:59	1.5006	33
06/01/1993	09:49:59	1.5008	33
06/01/1993	09:49:59	1.5016	33
06/01/1993	09:49:59	1.5018	33
06/01/1993	09:50:59	1.5016	33
06/01/1993	09:52:00	1.5012	33
06/01/1993	09:52:00	1.5016	33
06/01/1993	09:52:00	1.5018	33
06/01/1993	09:52:00	1.5014	33
06/01/1993	09:52:00	1.5016	33
06/01/1993	09:53:00	1.5012	33
06/01/1993	09:53:59	1.5008	33
06/01/1993	09:53:59	1.5006	33
06/01/1993	09:53:59	1.5012	33
06/01/1993	09:53:59	1.5014	33
06/01/1993	09:53:59	1.501	33
06/01/1993	09:55:00	1.5016	33
06/01/1993	09:55:00	1.5014	33
06/01/1993	09:55:00	1.5016	33
06/01/1993	09:55:00	1.501	33
06/01/1993	09:56:00	1.5014	33
06/01/1993	09:56:00	1.5012	33
06/01/1993	09:56:00	1.501	33
06/01/1993	09:56:00	1.5012	33
06/01/1993	09:56:59	1.5014	33
06/01/1993	09:56:59	1.5016	33
06/01/1993	09:58:00	1.5014	33
06/01/1993	09:59:00	1.501	33
06/01/1993	09:59:00	1.5012	33
06/01/1993	09:59:59	1.5006	33
06/01/1993	09:59:59	1.5004	33
06/01/1993	09:59:59	1.5006	33
06/01/1993	09:59:59	1.5008	33
06/01/1993	09:59:59	1.501	33
06/01/1993	09:59:59	1.5008	33
06/01/1993	10:01:00	1.501	33
06/01/1993	10:01:00	1.5008	33
06/01/1993	10:02:00	1.5006	33
06/01/1993	10:02:59	1.5	33
06/01/1993	10:02:59	1.4996	33
06/01/1993	10:02:59	1.4992	33
06/01/1993	10:02:59	1.4994	33
06/01/1993	10:02:59	1.4992	33
06/01/1993	10:02:59	1.4994	33
06/01/1993	10:02:59	1.499	33
06/01/1993	10:04:00	1.4988	33
06/01/1993	10:04:00	1.499	33
06/01/1993	10:05:00	1.4982	33
06/01/1993	10:05:00	1.498	33
06/01/1993	10:05:00	1.4986	33
06/01/1993	10:05:00	1.499	33
06/01/1993	10:05:00	1.4992	33
06/01/1993	10:05:00	1.4994	33
06/01/1993	10:05:59	1.4992	33
06/01/1993	10:05:59	1.4996	33
06/01/1993	10:05:59	1.4998	33
06/01/1993	10:05:59	1.4996	33
06/01/1993	10:05:59	1.4994	33
06/01/1993	10:05:59	1.4992	33
06/01/1993	10:05:59	1.4994	33
06/01/1993	10:05:59	1.4996	33
06/01/1993	10:05:59	1.4998	33
06/01/1993	10:06:59	1.4996	33
06/01/1993	10:06:59	1.4994	33
06/01/1993	10:06:59	1.4996	33
06/01/1993	10:08:00	1.4998	33
06/01/1993	10:08:00	1.4996	33
06/01/1993	10:08:00	1.4994	33
06/01/1993	10:09:00	1.4994	33
06/01/1993	10:09:59	1.4998	33
06/01/1993	10:11:00	1.4994	33
06/01/1993	10:11:00	1.4996	33
06/01/1993	10:11:00	1.4994	33
06/01/1993	10:12:00	1.499	33
06/01/1993	10:12:59	1.4992	33
06/01/1993	10:12:59	1.4988	33
06/01/1993	10:14:00	1.499	33
06/01/1993	10:14:00	1.4992	33
06/01/1993	10:14:00	1.499	33
06/01/1993	10:14:00	1.4988	33
06/01/1993	10:14:00	1.4986	33
06/01/1993	10:15:00	1.499	33
06/01/1993	10:15:59	1.4986	33
06/01/1993	10:15:59	1.4984	33
06/01/1993	10:17:00	1.498	33
06/01/1993	10:17:00	1.4976	33
06/01/1993	10:17:00	1.4972	33
06/01/1993	10:17:00	1.497	33
06/01/1993	10:18:00	1.4976	33
06/01/1993	10:18:00	1.4974	33
06/01/1993	10:18:00	1.498	33
06/01/1993	10:18:59	1.4982	33
06/01/1993	10:18:59	1.4984	33
06/01/1993	10:19:59	1.498	33
06/01/1993	10:19:59	1.4978	33
06/01/1993	10:21:00	1.4976	33
06/01/1993	10:21:00	1.4974	33
06/01/1993	10:21:00	1.4972	33
06/01/1993	10:21:00	1.4976	33
06/01/1993	10:21:00	1.4978	33
06/01/1993	10:21:00	1.4976	33
06/01/1993	10:21:00	1.497	33
06/01/1993	10:21:00	1.4974	33
06/01/1993	10:21:59	1.4976	33
06/01/1993	10:21:59	1.4978	33
06/01/1993	10:22:59	1.4976	33
06/01/1993	10:22:59	1.4972	33
06/01/1993	10:22:59	1.4976	33
06/01/1993	10:22:59	1.498	33
06/01/1993	10:22:59	1.4974	33
06/01/1993	10:24:00	1.4986	33
06/01/1993	10:24:00	1.4984	33
06/01/1993	10:25:00	1.4984	33
06/01/1993	10:25:59	1.4988	33
06/01/1993	10:27:00	1.4986	33
06/01/1993	10:28:00	1.4988	33
06/01/1993	10:28:59	1.4994	33
06/01/1993	10:31:00	1.499	33
06/01/1993	10:31:00	1.4988	33
06/01/1993	10:31:59	1.4986	33
06/01/1993	10:31:59	1.4992	33
06/01/1993	10:33:00	1.4996	33
06/01/1993	10:33:00	1.4992	33
06/01/1993	10:33:00	1.4988	33
06/01/1993	10:33:00	1.499	33
06/01/1993	10:33:00	1.4986	33
06/01/1993	10:33:00	1.499	33
06/01/1993	10:34:00	1.4992	33
06/01/1993	10:34:00	1.4988	33
06/01/1993	10:34:00	1.4986	33
06/01/1993	10:34:59	1.4988	33
06/01/1993	10:34:59	1.4986	33
06/01/1993	10:34:59	1.4984	33
06/01/1993	10:34:59	1.4986	33
06/01/1993	10:34:59	1.4984	33
06/01/1993	10:35:59	1.4982	33
06/01/1993	10:35:59	1.4984	33
06/01/1993	10:37:00	1.4988	33
06/01/1993	10:37:00	1.4986	33
06/01/1993	10:37:00	1.499	33
06/01/1993	10:37:00	1.4992	33
06/01/1993	10:37:00	1.499	33
06/01/1993	10:37:00	1.4992	33
06/01/1993	10:37:00	1.4994	33
06/01/1993	10:38:00	1.4992	33
06/01/1993	10:38:00	1.4996	33
06/01/1993	10:38:00	1.4998	33
06/01/1993	10:38:00	1.5	33
06/01/1993	10:38:59	1.4996	33
06/01/1993	10:38:59	1.5	33
06/01/1993	10:38:59	1.4996	33
06/01/1993	10:38:59	1.4992	33
06/01/1993	10:40:00	1.4998	33
06/01/1993	10:40:00	1.4996	33
06/01/1993	10:40:00	1.4998	33
06/01/1993	10:40:00	1.4996	33
06/01/1993	10:41:00	1.4992	33
06/01/1993	10:43:00	1.4996	33
06/01/1993	10:43:00	1.5	33
06/01/1993	10:43:00	1.5002	33
06/01/1993	10:44:00	1.4998	33
06/01/1993	10:44:59	1.4994	33
06/01/1993	10:44:59	1.4992	33
06/01/1993	10:46:00	1.4994	33
06/01/1993	10:46:00	1.4998	33
06/01/1993	10:47:00	1.4992	33
06/01/1993	10:47:00	1.4996	33
06/01/1993	10:47:00	1.4994	33
06/01/1993	10:47:00	1.4992	33
06/01/1993	10:47:59	1.499	33
06/01/1993	10:49:00	1.4994	33
06/01/1993	10:49:00	1.4992	33
06/01/1993	10:50:59	1.4994	33
06/01/1993	10:50:59	1.4996	33
06/01/1993	10:53:00	1.499	33
06/01/1993	10:53:00	1.4992	33
06/01/1993	10:54:00	1.4994	33
06/01/1993	10:54:59	1.4998	33
06/01/1993	10:54:59	1.5	33
06/01/1993	10:54:59	1.4998	33
06/01/1993	10:54:59	1.5	33
06/01/1993	10:56:00	1.4998	33
06/01/1993	10:56:00	1.5	33
06/01/1993	10:56:00	1.5004	33
06/01/1993	10:57:00	1.5006	33
06/01/1993	10:57:00	1.5008	33
06/01/1993	10:57:00	1.501	33
06/01/1993	10:57:00	1.5008	33
06/01/1993	10:57:00	1.5006	33
06/01/1993	10:57:00	1.5004	33
06/01/1993	10:57:59	1.5006	33
06/01/1993	10:57:59	1.5008	33
06/01/1993	10:57:59	1.501	33
06/01/1993	10:57:59	1.5012	33
06/01/1993	10:57:59	1.5014	33
06/01/1993	10:57:59	1.5012	33
06/01/1993	10:57:59	1.501	33
06/01/1993	10:57:59	1.5008	33
06/01/1993	10:57:59	1.5006	33
06/01/1993	10:57:59	1.5004	33
06/01/1993	10:59:00	1.5006	33
06/01/1993	10:59:00	1.5004	33
06/01/1993	11:00:00	1.5002	33
06/01/1993	11:00:00	1.5	33
06/01/1993	11:00:00	1.4998	33
06/01/1993	11:00:59	1.501	33
06/01/1993	11:00:59	1.5004	33
06/01/1993	11:02:00	1.5004	33
06/01/1993	11:02:00	1.5002	33
06/01/1993	11:03:00	1.5006	33
06/01/1993	11:03:00	1.5002	33
06/01/1993	11:04:59	1.5	33
06/01/1993	11:06:00	1.5006	33
06/01/1993	11:06:00	1.5008	33
06/01/1993	11:06:00	1.5004	33
06/01/1993	11:06:00	1.501	33
06/01/1993	11:06:00	1.5008	33
06/01/1993	11:06:59	1.5014	33
06/01/1993	11:07:59	1.501	33
06/01/1993	11:09:00	1.5012	33
06/01/1993	11:09:00	1.5014	33
06/01/1993	11:10:00	1.5008	33
06/01/1993	11:10:00	1.501	33
06/01/1993	11:10:59	1.5014	33
06/01/1993	11:10:59	1.501	33
06/01/1993	11:10:59	1.5012	33
06/01/1993	11:12:00	1.501	33
06/01/1993	11:13:00	1.5008	33
06/01/1993	11:13:00	1.5014	33
06/01/1993	11:13:59	1.5012	33
06/01/1993	11:13:59	1.5014	33
06/01/1993	11:13:59	1.5016	33
06/01/1993	11:15:00	1.5014	33
06/01/1993	11:15:00	1.5016	33
06/01/1993	11:16:00	1.5012	33
06/01/1993	11:18:00	1.501	33
06/01/1993	11:19:00	1.5012	33
06/01/1993	11:19:00	1.5008	33
06/01/1993	11:19:59	1.5014	33
06/01/1993	11:19:59	1.5012	33
06/01/1993	11:19:59	1.501	33
06/01/1993	11:20:59	1.501	33
06/01/1993	11:22:00	1.5016	33
06/01/1993	11:22:00	1.502	33
06/01/1993	11:23:00	1.5018	33
06/01/1993	11:23:00	1.502	33
06/01/1993	11:23:59	1.5018	33
06/01/1993	11:23:59	1.5016	33
06/01/1993	11:23:59	1.5014	33
06/01/1993	11:23:59	1.502	33
06/01/1993	11:25:00	1.5024	33
06/01/1993	11:25:00	1.5026	33
06/01/1993	11:25:00	1.502	33
06/01/1993	11:25:00	1.5016	33
06/01/1993	11:26:00	1.5018	33
06/01/1993	11:26:00	1.502	33
06/01/1993	11:26:00	1.5022	33
06/01/1993	11:26:59	1.502	33
06/01/1993	11:26:59	1.5022	33
06/01/1993	11:26:59	1.502	33
06/01/1993	11:28:00	1.5022	33
06/01/1993	11:28:00	1.5028	33
06/01/1993	11:28:00	1.5024	33
06/01/1993	11:28:00	1.502	33
06/01/1993	11:29:59	1.5026	33
06/01/1993	11:29:59	1.5022	33
06/01/1993	11:31:00	1.502	33
06/01/1993	11:32:00	1.5028	33
06/01/1993	11:32:00	1.503	33
06/01/1993	11:32:00	1.5032	33
06/01/1993	11:32:59	1.5034	33
06/01/1993	11:32:59	1.503	33
06/01/1993	11:34:00	1.5032	33
06/01/1993	11:34:00	1.5034	33
06/01/1993	11:34:00	1.5036	33
06/01/1993	11:34:00	1.5032	33
06/01/1993	11:34:00	1.5036	33
06/01/1993	11:34:00	1.5034	33
06/01/1993	11:35:00	1.5038	33
06/01/1993	11:35:00	1.504	33
06/01/1993	11:35:59	1.5038	33
06/01/1993	11:35:59	1.5036	33
06/01/1993	11:35:59	1.5038	33
06/01/1993	11:35:59	1.5032	33
06/01/1993	11:36:59	1.5034	33
06/01/1993	11:36:59	1.5032	33
06/01/1993	11:36:59	1.5034	33
06/01/1993	11:36:59	1.5036	33
06/01/1993	11:36:59	1.5032	33
06/01/1993	11:36:59	1.5034	33
06/01/1993	11:36:59	1.5032	33
06/01/1993	11:36:59	1.503	33
06/01/1993	11:38:00	1.5032	33
06/01/1993	11:38:00	1.5034	33
06/01/1993	11:39:00	1.5032	33
06/01/1993	11:39:00	1.5034	33
06/01/1993	11:39:59	1.5032	33
06/01/1993	11:39:59	1.5038	33
06/01/1993	11:39:59	1.5034	33
06/01/1993	11:39:59	1.5032	33
06/01/1993	11:39:59	1.5034	33
06/01/1993	11:41:00	1.5036	33
06/01/1993	11:41:00	1.5038	33
06/01/1993	11:41:00	1.5036	33
06/01/1993	11:41:00	1.5032	33
06/01/1993	11:42:00	1.5034	33
06/01/1993	11:42:00	1.5032	33
06/01/1993	11:42:00	1.5034	33
06/01/1993	11:42:00	1.5032	33
06/01/1993	11:42:59	1.503	33
06/01/1993	11:42:59	1.5028	33
06/01/1993	11:44:00	1.503	33
06/01/1993	11:44:00	1.5032	33
06/01/1993	11:44:00	1.503	33
06/01/1993	11:45:00	1.5028	33
06/01/1993	11:45:00	1.5026	33
06/01/1993	11:45:59	1.5028	33
06/01/1993	11:45:59	1.503	33
06/01/1993	11:47:00	1.5026	33
06/01/1993	11:47:00	1.5024	33
06/01/1993	11:48:59	1.5026	33
06/01/1993	11:48:59	1.5024	33
06/01/1993	11:48:59	1.5026	33
06/01/1993	11:49:59	1.5024	33
06/01/1993	11:49:59	1.5028	33
06/01/1993	11:51:00	1.5024	33
06/01/1993	11:51:00	1.5026	33
06/01/1993	11:51:00	1.5028	33
06/01/1993	11:51:59	1.5024	33
06/01/1993	11:52:59	1.5026	33
06/01/1993	11:52:59	1.5024	33
06/01/1993	11:52:59	1.5022	33
06/01/1993	11:54:00	1.5024	33
06/01/1993	11:54:00	1.5026	33
06/01/1993	11:55:00	1.5028	33
06/01/1993	11:55:00	1.5026	33
06/01/1993	11:55:59	1.5028	33
06/01/1993	11:55:59	1.5026	33
06/01/1993	11:57:00	1.5028	33
06/01/1993	11:58:00	1.5026	33
06/01/1993	11:58:00	1.5024	33
06/01/1993	11:58:59	1.5028	33
06/01/1993	11:58:59	1.503	33
06/01/1993	12:00:00	1.5028	33
06/01/1993	12:00:00	1.5014	33
06/01/1993	12:00:00	1.5012	33
06/01/1993	12:00:00	1.5014	33
06/01/1993	12:01:00	1.5014	33
06/01/1993	12:01:00	1.5012	33
06/01/1993	12:01:00	1.5016	33
06/01/1993	12:01:00	1.5014	33
06/01/1993	12:01:00	1.5012	33
06/01/1993	12:01:59	1.501	33
06/01/1993	12:01:59	1.5006	33
06/01/1993	12:01:59	1.5004	33
06/01/1993	12:01:59	1.5006	33
06/01/1993	12:03:00	1.5004	33
06/01/1993	12:03:00	1.5008	33
06/01/1993	12:03:00	1.501	33
06/01/1993	12:03:00	1.5008	33
06/01/1993	12:04:00	1.501	33
06/01/1993	12:04:00	1.5008	33
06/01/1993	12:04:59	1.5012	33
06/01/1993	12:04:59	1.501	33
06/01/1993	12:07:00	1.5008	33
06/01/1993	12:07:00	1.501	33
06/01/1993	12:07:00	1.5012	33
06/01/1993	12:08:00	1.5014	33
06/01/1993	12:10:00	1.5016	33
06/01/1993	12:13:00	1.501	33
06/01/1993	12:13:00	1.5012	33
06/01/1993	12:16:00	1.5012	33
06/01/1993	12:16:00	1.501	33
06/01/1993	12:16:00	1.5012	33
06/01/1993	12:19:00	1.5008	33
06/01/1993	12:20:00	1.501	33
06/01/1993	12:21:59	1.5008	33
06/01/1993	12:21:59	1.501	33
06/01/1993	12:21:59	1.5006	33
06/01/1993	12:21:59	1.501	33
06/01/1993	12:23:00	1.5014	33
06/01/1993	12:24:00	1.501	33
06/01/1993	12:24:59	1.5012	33
06/01/1993	12:27:00	1.5012	33
06/01/1993	12:29:00	1.501	33
06/01/1993	12:29:00	1.5012	33
06/01/1993	12:32:00	1.5014	33
06/01/1993	12:33:00	1.5016	33
06/01/1993	12:33:59	1.5018	33
06/01/1993	12:34:59	1.5016	33
06/01/1993	12:34:59	1.502	33
06/01/1993	12:34:59	1.5022	33
06/01/1993	12:36:00	1.502	33
06/01/1993	12:36:59	1.502	33
06/01/1993	12:36:59	1.5022	33
06/01/1993	12:37:59	1.502	33
06/01/1993	12:43:59	1.5018	33
06/01/1993	12:46:00	1.5016	33
06/01/1993	12:46:00	1.5014	33
06/01/1993	12:48:00	1.5018	33
06/01/1993	12:48:00	1.5016	33
06/01/1993	12:48:00	1.5014	33
06/01/1993	12:49:00	1.502	33
06/01/1993	12:49:00	1.5024	33
06/01/1993	12:49:59	1.502	33
06/01/1993	12:49:59	1.5028	33
06/01/1993	12:49:59	1.5026	33
06/01/1993	12:49:59	1.5028	33
06/01/1993	12:49:59	1.503	33
06/01/1993	12:52:00	1.5034	33
06/01/1993	12:53:00	1.5038	33
06/01/1993	12:53:59	1.5032	33
06/01/1993	12:53:59	1.5036	33
06/01/1993	12:55:00	1.5036	33
06/01/1993	12:55:00	1.5032	33
06/01/1993	12:56:00	1.5034	33
06/01/1993	12:56:00	1.5038	33
06/01/1993	12:58:00	1.5036	33
06/01/1993	12:58:00	1.5038	33
06/01/1993	12:58:00	1.5042	33
06/01/1993	12:58:00	1.504	33
06/01/1993	12:59:00	1.5038	33
06/01/1993	12:59:59	1.5036	33
06/01/1993	12:59:59	1.5034	33
06/01/1993	13:01:00	1.5036	33
06/01/1993	13:01:00	1.5038	33
06/01/1993	13:01:00	1.5036	33
06/01/1993	13:02:00	1.5038	33
06/01/1993	13:02:00	1.5034	33
06/01/1993	13:02:59	1.5036	33
06/01/1993	13:04:00	1.5038	33
06/01/1993	13:04:00	1.5036	33
06/01/1993	13:04:00	1.5034	33
06/01/1993	13:05:00	1.5036	33
06/01/1993	13:05:00	1.5034	33
06/01/1993	13:05:00	1.504	33
06/01/1993	13:05:59	1.5038	33
06/01/1993	13:05:59	1.504	33
06/01/1993	13:05:59	1.5044	33
06/01/1993	13:05:59	1.5046	33
06/01/1993	13:05:59	1.5048	33
06/01/1993	13:05:59	1.5042	33
06/01/1993	13:05:59	1.5044	33
06/01/1993	13:05:59	1.5048	33
06/01/1993	13:06:59	1.5046	33
06/01/1993	13:06:59	1.5044	33
06/01/1993	13:06:59	1.5046	33
06/01/1993	13:06:59	1.5048	33
06/01/1993	13:06:59	1.505	33
06/01/1993	13:08:00	1.5052	33
06/01/1993	13:08:00	1.505	33
06/01/1993	13:08:00	1.5056	33
06/01/1993	13:09:00	1.5054	33
06/01/1993	13:09:00	1.5052	33
06/01/1993	13:09:00	1.5054	33
06/01/1993	13:09:00	1.5056	33
06/01/1993	13:09:00	1.5058	33
06/01/1993	13:09:59	1.506	33
06/01/1993	13:09:59	1.5062	33
06/01/1993	13:09:59	1.5064	33
06/01/1993	13:09:59	1.506	33
06/01/1993	13:09:59	1.5062	33
06/01/1993	13:09:59	1.5064	33
06/01/1993	13:09:59	1.5068	33
06/01/1993	13:09:59	1.507	33
06/01/1993	13:11:00	1.5068	33
06/01/1993	13:11:00	1.5066	33
06/01/1993	13:11:00	1.506	33
06/01/1993	13:11:00	1.5064	33
06/01/1993	13:11:00	1.5062	33
06/01/1993	13:11:00	1.506	33
06/01/1993	13:11:00	1.5058	33
06/01/1993	13:12:00	1.5056	33
06/01/1993	13:12:00	1.5058	33
06/01/1993	13:12:00	1.506	33
06/01/1993	13:12:00	1.5056	33
06/01/1993	13:12:00	1.5054	33
06/01/1993	13:12:00	1.5062	33
06/01/1993	13:12:59	1.5064	33
06/01/1993	13:12:59	1.5066	33
06/01/1993	13:12:59	1.5068	33
06/01/1993	13:12:59	1.5066	33
06/01/1993	13:12:59	1.5064	33
06/01/1993	13:12:59	1.5062	33
06/01/1993	13:12:59	1.5064	33
06/01/1993	13:12:59	1.5066	33
06/01/1993	13:14:00	1.5068	33
06/01/1993	13:14:00	1.5064	33
06/01/1993	13:14:00	1.5066	33
06/01/1993	13:14:00	1.5062	33
06/01/1993	13:14:00	1.506	33
06/01/1993	13:14:00	1.5064	33
06/01/1993	13:15:00	1.5058	33
06/01/1993	13:15:00	1.5054	33
06/01/1993	13:15:59	1.5056	33
06/01/1993	13:15:59	1.5058	33
06/01/1993	13:17:00	1.5056	33
06/01/1993	13:17:00	1.506	33
06/01/1993	13:17:00	1.5064	33
06/01/1993	13:18:00	1.5062	33
06/01/1993	13:18:59	1.506	33
06/01/1993	13:18:59	1.5062	33
06/01/1993	13:18:59	1.5064	33
06/01/1993	13:18:59	1.5068	33
06/01/1993	13:19:59	1.507	33
06/01/1993	13:19:59	1.5064	33
06/01/1993	13:19:59	1.5066	33
06/01/1993	13:19:59	1.5064	33
06/01/1993	13:19:59	1.5066	33
06/01/1993	13:21:00	1.5068	33
06/01/1993	13:21:00	1.5064	33
06/01/1993	13:21:00	1.507	33
06/01/1993	13:21:00	1.5068	33
06/01/1993	13:21:00	1.507	33
06/01/1993	13:21:00	1.5074	33
06/01/1993	13:21:59	1.508	33
06/01/1993	13:21:59	1.5078	33
06/01/1993	13:21:59	1.5076	33
06/01/1993	13:21:59	1.5074	33
06/01/1993	13:21:59	1.5072	33
06/01/1993	13:21:59	1.507	33
06/01/1993	13:22:59	1.5074	33
06/01/1993	13:22:59	1.5076	33
06/01/1993	13:22:59	1.5074	33
06/01/1993	13:22:59	1.5072	33
06/01/1993	13:22:59	1.507	33
06/01/1993	13:24:00	1.5068	33
06/01/1993	13:24:00	1.5074	33
06/01/1993	13:24:00	1.5072	33
06/01/1993	13:24:00	1.5076	33
06/01/1993	13:25:00	1.5084	33
06/01/1993	13:25:00	1.5088	33
06/01/1993	13:25:00	1.509	33
06/01/1993	13:25:00	1.5092	33
06/01/1993	13:25:00	1.51	33
06/01/1993	13:25:00	1.5104	33
06/01/1993	13:25:00	1.511	33
06/01/1993	13:25:59	1.5104	33
06/01/1993	13:25:59	1.511	33
06/01/1993	13:25:59	1.5112	33
06/01/1993	13:25:59	1.511	33
06/01/1993	13:25:59	1.5108	33
06/01/1993	13:25:59	1.5106	33
06/01/1993	13:25:59	1.51	33
06/01/1993	13:25:59	1.5104	33
06/01/1993	13:27:00	1.5098	33
06/01/1993	13:27:00	1.5094	33
06/01/1993	13:28:00	1.5096	33
06/01/1993	13:28:00	1.5094	33
06/01/1993	13:28:00	1.5098	33
06/01/1993	13:28:00	1.5094	33
06/01/1993	13:28:00	1.5092	33
06/01/1993	13:28:59	1.5094	33
06/01/1993	13:28:59	1.5096	33
06/01/1993	13:28:59	1.5094	33
06/01/1993	13:28:59	1.5092	33
06/01/1993	13:28:59	1.509	33
06/01/1993	13:30:00	1.5094	33
06/01/1993	13:30:00	1.509	33
06/01/1993	13:30:00	1.5088	33
06/01/1993	13:30:00	1.5086	33
06/01/1993	13:30:00	1.5084	33
06/01/1993	13:30:00	1.508	33
06/01/1993	13:31:00	1.5076	33
06/01/1993	13:31:00	1.5074	33
06/01/1993	13:31:59	1.507	33
06/01/1993	13:33:00	1.5072	33
06/01/1993	13:33:00	1.507	33
06/01/1993	13:33:00	1.5074	33
06/01/1993	13:33:00	1.507	33
06/01/1993	13:33:00	1.5074	33
06/01/1993	13:34:00	1.5076	33
06/01/1993	13:34:00	1.508	33
06/01/1993	13:34:59	1.5076	33
06/01/1993	13:34:59	1.508	33
06/01/1993	13:34:59	1.5078	33
06/01/1993	13:34:59	1.5076	33
06/01/1993	13:34:59	1.5078	33
06/01/1993	13:35:59	1.5084	33
06/01/1993	13:35:59	1.5082	33
06/01/1993	13:35:59	1.509	33
06/01/1993	13:35:59	1.5088	33
06/01/1993	13:35:59	1.5086	33
06/01/1993	13:35:59	1.5088	33
06/01/1993	13:37:00	1.5088	33
06/01/1993	13:38:00	1.5086	33
06/01/1993	13:38:00	1.5084	33
06/01/1993	13:40:00	1.5082	33
06/01/1993	13:41:00	1.5084	33
06/01/1993	13:41:00	1.508	33
06/01/1993	13:41:00	1.5078	33
06/01/1993	13:41:00	1.508	33
06/01/1993	13:41:59	1.5078	33
06/01/1993	13:41:59	1.5076	33
06/01/1993	13:41:59	1.5078	33
06/01/1993	13:41:59	1.5076	33
06/01/1993	13:41:59	1.5078	33
06/01/1993	13:43:00	1.5082	33
06/01/1993	13:43:00	1.5084	33
06/01/1993	13:43:00	1.5082	33
06/01/1993	13:44:00	1.5084	33
06/01/1993	13:44:00	1.5082	33
06/01/1993	13:44:00	1.508	33
06/01/1993	13:44:00	1.5082	33
06/01/1993	13:44:00	1.5084	33
06/01/1993	13:44:59	1.5088	33
06/01/1993	13:44:59	1.5086	33
06/01/1993	13:44:59	1.509	33
06/01/1993	13:44:59	1.5094	33
06/01/1993	13:44:59	1.509	33
06/01/1993	13:44:59	1.5086	33
06/01/1993	13:46:00	1.5088	33
06/01/1993	13:46:00	1.509	33
06/01/1993	13:46:00	1.5088	33
06/01/1993	13:47:00	1.5092	33
06/01/1993	13:47:00	1.5096	33
06/01/1993	13:47:00	1.5098	33
06/01/1993	13:47:00	1.5096	33
06/01/1993	13:47:00	1.5092	33
06/01/1993	13:47:00	1.5094	33
06/01/1993	13:47:00	1.5092	33
06/01/1993	13:47:59	1.5088	33
06/01/1993	13:47:59	1.509	33
06/01/1993	13:47:59	1.5088	33
06/01/1993	13:49:00	1.509	33
06/01/1993	13:49:00	1.5088	33
06/01/1993	13:49:00	1.509	33
06/01/1993	13:49:00	1.5088	33
06/01/1993	13:50:00	1.509	33
06/01/1993	13:50:00	1.5088	33
06/01/1993	13:50:00	1.5086	33
06/01/1993	13:50:00	1.5088	33
06/01/1993	13:50:59	1.509	33
06/01/1993	13:50:59	1.5088	33
06/01/1993	13:50:59	1.509	33
06/01/1993	13:50:59	1.5088	33
06/01/1993	13:50:59	1.5086	33
06/01/1993	13:51:59	1.5084	33
06/01/1993	13:51:59	1.5082	33
06/01/1993	13:51:59	1.5084	33
06/01/1993	13:51:59	1.508	33
06/01/1993	13:53:00	1.5084	33
06/01/1993	13:53:00	1.5082	33
06/01/1993	13:53:00	1.508	33
06/01/1993	13:54:59	1.5084	33
06/01/1993	13:54:59	1.508	33
06/01/1993	13:54:59	1.5084	33
06/01/1993	13:54:59	1.508	33
06/01/1993	13:54:59	1.5082	33
06/01/1993	13:56:00	1.5078	33
06/01/1993	13:56:00	1.508	33
06/01/1993	13:57:00	1.5078	33
06/01/1993	13:57:00	1.508	33
06/01/1993	13:57:00	1.5078	33
06/01/1993	13:57:00	1.508	33
06/01/1993	13:57:59	1.508	33
06/01/1993	13:57:59	1.5078	33
06/01/1993	13:57:59	1.508	33
06/01/1993	13:57:59	1.5082	33
06/01/1993	13:59:00	1.5084	33
06/01/1993	13:59:00	1.509	33
06/01/1993	13:59:00	1.5088	33
06/01/1993	13:59:00	1.5086	33
06/01/1993	14:00:00	1.509	33
06/01/1993	14:00:00	1.5092	49
06/02/1993	19:12:00	1.507	73
06/02/1993	19:12:00	1.5088	65
06/02/1993	19:34:00	1.505	65
06/02/1993	19:59:00	1.5048	65
06/02/1993	20:18:00	1.5044	65
06/02/1993	20:25:00	1.5044	65
06/02/1993	21:14:00	1.505	65
06/02/1993	21:27:00	1.5044	65
06/02/1993	23:28:00	1.505	65
06/02/1993	01:15:59	1.506	65
06/02/1993	01:50:00	1.5044	65
06/02/1993	02:16:59	1.5076	65
06/02/1993	02:51:00	1.5044	65
06/02/1993	03:04:00	1.503	65
06/02/1993	03:11:59	1.5044	65
06/02/1993	04:12:00	1.503	65
06/02/1993	04:53:00	1.505	81
06/02/1993	07:19:59	1.5058	41
06/02/1993	07:19:59	1.506	33
06/02/1993	07:19:59	1.5058	33
06/02/1993	07:19:59	1.5056	33
06/02/1993	07:19:59	1.506	33
06/02/1993	07:21:00	1.5058	33
06/02/1993	07:21:00	1.5062	33
06/02/1993	07:21:00	1.506	33
06/02/1993	07:21:00	1.5058	33
06/02/1993	07:21:00	1.506	33
06/02/1993	07:21:00	1.5062	33
06/02/1993	07:21:00	1.5064	33
06/02/1993	07:21:59	1.5066	33
06/02/1993	07:21:59	1.5064	33
06/02/1993	07:21:59	1.5066	33
06/02/1993	07:21:59	1.5068	33
06/02/1993	07:22:59	1.5066	33
06/02/1993	07:22:59	1.5068	33
06/02/1993	07:22:59	1.507	33
06/02/1993	07:22:59	1.5068	33
06/02/1993	07:22:59	1.507	33
06/02/1993	07:24:00	1.5066	33
06/02/1993	07:24:00	1.5068	33
06/02/1993	07:24:00	1.507	33
06/02/1993	07:24:00	1.5068	33
06/02/1993	07:24:00	1.5066	33
06/02/1993	07:25:00	1.5064	33
06/02/1993	07:25:00	1.5062	33
06/02/1993	07:25:00	1.506	33
06/02/1993	07:25:00	1.5064	33
06/02/1993	07:25:00	1.5066	33
06/02/1993	07:25:00	1.5068	33
06/02/1993	07:25:59	1.507	33
06/02/1993	07:25:59	1.5072	33
06/02/1993	07:25:59	1.5074	33
06/02/1993	07:25:59	1.507	33
06/02/1993	07:25:59	1.5072	33
06/02/1993	07:27:00	1.5074	33
06/02/1993	07:27:00	1.5072	33
06/02/1993	07:27:00	1.5074	33
06/02/1993	07:27:00	1.5076	33
06/02/1993	07:27:00	1.5074	33
06/02/1993	07:28:00	1.5076	33
06/02/1993	07:28:59	1.5084	33
06/02/1993	07:28:59	1.5088	33
06/02/1993	07:28:59	1.509	33
06/02/1993	07:28:59	1.5092	33
06/02/1993	07:28:59	1.509	33
06/02/1993	07:28:59	1.5088	33
06/02/1993	07:28:59	1.5084	33
06/02/1993	07:30:00	1.509	33
06/02/1993	07:30:00	1.51	33
06/02/1993	07:30:00	1.5102	33
06/02/1993	07:30:00	1.511	33
06/02/1993	07:30:00	1.5112	33
06/02/1993	07:30:00	1.512	33
06/02/1993	07:30:00	1.513	33
06/02/1993	07:30:00	1.514	33
06/02/1993	07:30:00	1.513	33
06/02/1993	07:30:00	1.512	33
06/02/1993	07:30:00	1.5134	33
06/02/1993	07:31:00	1.513	33
06/02/1993	07:31:00	1.514	33
06/02/1993	07:31:00	1.513	33
06/02/1993	07:31:00	1.5136	33
06/02/1993	07:31:00	1.514	33
06/02/1993	07:31:00	1.515	33
06/02/1993	07:31:59	1.516	33
06/02/1993	07:31:59	1.516	33
06/02/1993	07:31:59	1.517	33
06/02/1993	07:31:59	1.518	33
06/02/1993	07:31:59	1.516	33
06/02/1993	07:33:00	1.517	33
06/02/1993	07:33:00	1.5172	33
06/02/1993	07:33:00	1.517	33
06/02/1993	07:33:00	1.516	33
06/02/1993	07:33:00	1.515	33
06/02/1993	07:33:00	1.516	33
06/02/1993	07:33:00	1.515	33
06/02/1993	07:34:00	1.5146	33
06/02/1993	07:34:00	1.5144	33
06/02/1993	07:34:00	1.515	33
06/02/1993	07:34:00	1.514	33
06/02/1993	07:34:00	1.5148	33
06/02/1993	07:34:00	1.515	33
06/02/1993	07:34:00	1.5148	33
06/02/1993	07:34:00	1.514	33
06/02/1993	07:34:00	1.515	33
06/02/1993	07:34:00	1.516	33
06/02/1993	07:34:59	1.515	33
06/02/1993	07:34:59	1.5148	33
06/02/1993	07:34:59	1.515	33
06/02/1993	07:34:59	1.5156	33
06/02/1993	07:34:59	1.516	33
06/02/1993	07:34:59	1.5168	33
06/02/1993	07:34:59	1.517	33
06/02/1993	07:34:59	1.516	33
06/02/1993	07:34:59	1.515	33
06/02/1993	07:35:59	1.5146	33
06/02/1993	07:35:59	1.514	33
06/02/1993	07:35:59	1.5142	33
06/02/1993	07:35:59	1.515	33
06/02/1993	07:35:59	1.514	33
06/02/1993	07:35:59	1.513	33
06/02/1993	07:35:59	1.514	33
06/02/1993	07:37:00	1.513	33
06/02/1993	07:37:00	1.512	33
06/02/1993	07:37:00	1.5126	33
06/02/1993	07:38:00	1.513	33
06/02/1993	07:38:00	1.5128	33
06/02/1993	07:38:00	1.5126	33
06/02/1993	07:38:00	1.513	33
06/02/1993	07:38:00	1.5124	33
06/02/1993	07:38:00	1.512	33
06/02/1993	07:38:00	1.5116	33
06/02/1993	07:38:00	1.512	33
06/02/1993	07:38:59	1.5124	33
06/02/1993	07:38:59	1.512	33
06/02/1993	07:38:59	1.513	33
06/02/1993	07:38:59	1.512	33
06/02/1993	07:38:59	1.5116	33
06/02/1993	07:38:59	1.5112	33
06/02/1993	07:38:59	1.511	33
06/02/1993	07:38:59	1.5106	33
06/02/1993	07:38:59	1.51	33
06/02/1993	07:40:00	1.5102	33
06/02/1993	07:40:00	1.5106	33
06/02/1993	07:40:00	1.5104	33
06/02/1993	07:40:00	1.51	33
06/02/1993	07:40:00	1.509	33
06/02/1993	07:40:00	1.5094	33
06/02/1993	07:40:00	1.51	33
06/02/1993	07:40:00	1.509	33
06/02/1993	07:41:00	1.5098	33
06/02/1993	07:41:00	1.5096	33
06/02/1993	07:41:00	1.51	33
06/02/1993	07:41:00	1.5094	33
06/02/1993	07:41:00	1.5096	33
06/02/1993	07:41:00	1.51	33
06/02/1993	07:41:59	1.5106	33
06/02/1993	07:41:59	1.5104	33
06/02/1993	07:41:59	1.5108	33
06/02/1993	07:41:59	1.51	33
06/02/1993	07:41:59	1.5106	33
06/02/1993	07:41:59	1.511	33
06/02/1993	07:43:00	1.5104	33
06/02/1993	07:43:00	1.511	33
06/02/1993	07:43:00	1.51	33
06/02/1993	07:43:00	1.511	33
06/02/1993	07:44:00	1.5104	33
06/02/1993	07:44:00	1.511	33
06/02/1993	07:44:00	1.5112	33
06/02/1993	07:44:00	1.511	33
06/02/1993	07:44:59	1.5112	33
06/02/1993	07:44:59	1.511	33
06/02/1993	07:44:59	1.5112	33
06/02/1993	07:44:59	1.511	33
06/02/1993	07:44:59	1.5114	33
06/02/1993	07:44:59	1.5108	33
06/02/1993	07:44:59	1.511	33
06/02/1993	07:46:00	1.5112	33
06/02/1993	07:46:00	1.5118	33
06/02/1993	07:46:00	1.512	33
06/02/1993	07:47:00	1.5122	33
06/02/1993	07:47:00	1.512	33
06/02/1993	07:47:59	1.5114	33
06/02/1993	07:47:59	1.511	33
06/02/1993	07:47:59	1.5112	33
06/02/1993	07:47:59	1.5114	33
06/02/1993	07:47:59	1.5116	33
06/02/1993	07:49:00	1.511	33
06/02/1993	07:49:00	1.5112	33
06/02/1993	07:50:00	1.5114	33
06/02/1993	07:50:00	1.512	33
06/02/1993	07:50:00	1.5124	33
06/02/1993	07:50:59	1.512	33
06/02/1993	07:50:59	1.5114	33
06/02/1993	07:50:59	1.5116	33
06/02/1993	07:51:59	1.512	33
06/02/1993	07:51:59	1.5124	33
06/02/1993	07:53:00	1.5126	33
06/02/1993	07:53:00	1.513	33
06/02/1993	07:53:00	1.514	33
06/02/1993	07:53:00	1.5138	33
06/02/1993	07:53:00	1.514	33
06/02/1993	07:53:00	1.5134	33
06/02/1993	07:54:00	1.5126	33
06/02/1993	07:54:00	1.514	33
06/02/1993	07:54:00	1.5138	33
06/02/1993	07:54:00	1.514	33
06/02/1993	07:54:00	1.513	33
06/02/1993	07:54:00	1.5138	33
06/02/1993	07:54:59	1.5136	33
06/02/1993	07:54:59	1.514	33
06/02/1993	07:54:59	1.5138	33
06/02/1993	07:56:00	1.514	33
06/02/1993	07:56:00	1.5146	33
06/02/1993	07:56:00	1.5148	33
06/02/1993	07:56:00	1.515	33
06/02/1993	07:56:00	1.5146	33
06/02/1993	07:56:00	1.514	33
06/02/1993	07:57:00	1.5144	33
06/02/1993	07:57:00	1.514	33
06/02/1993	07:57:00	1.5142	33
06/02/1993	07:57:00	1.5146	33
06/02/1993	07:57:00	1.5144	33
06/02/1993	07:57:59	1.5146	33
06/02/1993	07:57:59	1.514	33
06/02/1993	07:57:59	1.5138	33
06/02/1993	07:57:59	1.5148	33
06/02/1993	07:57:59	1.5134	33
06/02/1993	07:59:00	1.5132	33
06/02/1993	07:59:00	1.5134	33
06/02/1993	07:59:00	1.5136	33
06/02/1993	07:59:00	1.5132	33
06/02/1993	07:59:00	1.5134	33
06/02/1993	08:00:00	1.514	33
06/02/1993	08:00:00	1.5144	33
06/02/1993	08:00:00	1.514	33
06/02/1993	08:00:00	1.5138	33
06/02/1993	08:00:00	1.5134	33
06/02/1993	08:00:59	1.5136	33
06/02/1993	08:00:59	1.5134	33
06/02/1993	08:00:59	1.5128	33
06/02/1993	08:02:00	1.5124	33
06/02/1993	08:02:00	1.5128	33
06/02/1993	08:02:00	1.5126	33
06/02/1993	08:03:00	1.5124	33
06/02/1993	08:03:00	1.5126	33
06/02/1993	08:03:00	1.5124	33
06/02/1993	08:03:00	1.5126	33
06/02/1993	08:03:00	1.5122	33
06/02/1993	08:03:00	1.512	33
06/02/1993	08:03:00	1.5118	33
06/02/1993	08:03:59	1.512	33
06/02/1993	08:03:59	1.5122	33
06/02/1993	08:03:59	1.512	33
06/02/1993	08:03:59	1.5124	33
06/02/1993	08:04:59	1.512	33
06/02/1993	08:04:59	1.5118	33
06/02/1993	08:04:59	1.511	33
06/02/1993	08:04:59	1.5108	33
06/02/1993	08:04:59	1.5106	33
06/02/1993	08:04:59	1.5112	33
06/02/1993	08:04:59	1.511	33
06/02/1993	08:06:00	1.5108	33
06/02/1993	08:06:00	1.5104	33
06/02/1993	08:06:00	1.51	33
06/02/1993	08:06:59	1.5102	33
06/02/1993	08:06:59	1.5104	33
06/02/1993	08:06:59	1.51	33
06/02/1993	08:06:59	1.5102	33
06/02/1993	08:06:59	1.51	33
06/02/1993	08:06:59	1.5104	33
06/02/1993	08:06:59	1.5102	33
06/02/1993	08:06:59	1.5104	33
06/02/1993	08:07:59	1.51	33
06/02/1993	08:07:59	1.5096	33
06/02/1993	08:07:59	1.5094	33
06/02/1993	08:07:59	1.509	33
06/02/1993	08:09:00	1.5092	33
06/02/1993	08:09:00	1.5088	33
06/02/1993	08:09:00	1.509	33
06/02/1993	08:09:00	1.5094	33
06/02/1993	08:09:00	1.5098	33
06/02/1993	08:09:00	1.51	33
06/02/1993	08:10:00	1.5096	33
06/02/1993	08:10:00	1.509	33
06/02/1993	08:10:00	1.5096	33
06/02/1993	08:10:00	1.5088	33
06/02/1993	08:10:00	1.508	33
06/02/1993	08:10:59	1.5076	33
06/02/1993	08:10:59	1.5078	33
06/02/1993	08:10:59	1.5074	33
06/02/1993	08:10:59	1.507	33
06/02/1993	08:12:00	1.5064	33
06/02/1993	08:12:00	1.5066	33
06/02/1993	08:12:00	1.5068	33
06/02/1993	08:12:00	1.5066	33
06/02/1993	08:12:00	1.5064	33
06/02/1993	08:12:00	1.506	33
06/02/1993	08:12:00	1.5054	33
06/02/1993	08:12:00	1.505	33
06/02/1993	08:12:00	1.5056	33
06/02/1993	08:12:00	1.506	33
06/02/1993	08:13:00	1.5056	33
06/02/1993	08:13:00	1.5054	33
06/02/1993	08:13:00	1.505	33
06/02/1993	08:13:00	1.5054	33
06/02/1993	08:13:00	1.5056	33
06/02/1993	08:13:00	1.5054	33
06/02/1993	08:13:00	1.505	33
06/02/1993	08:13:00	1.5052	33
06/02/1993	08:13:00	1.5056	33
06/02/1993	08:13:00	1.5054	33
06/02/1993	08:13:00	1.505	33
06/02/1993	08:13:00	1.5054	33
06/02/1993	08:13:59	1.5056	33
06/02/1993	08:13:59	1.5058	33
06/02/1993	08:13:59	1.506	33
06/02/1993	08:13:59	1.5058	33
06/02/1993	08:13:59	1.5056	33
06/02/1993	08:13:59	1.506	33
06/02/1993	08:15:00	1.506	33
06/02/1993	08:15:00	1.5056	33
06/02/1993	08:15:00	1.5054	33
06/02/1993	08:15:00	1.5052	33
06/02/1993	08:15:00	1.5054	33
06/02/1993	08:15:00	1.506	33
06/02/1993	08:15:00	1.5052	33
06/02/1993	08:16:00	1.505	33
06/02/1993	08:16:00	1.5048	33
06/02/1993	08:16:00	1.5044	33
06/02/1993	08:16:00	1.5042	33
06/02/1993	08:16:00	1.504	33
06/02/1993	08:16:00	1.5038	33
06/02/1993	08:16:00	1.5036	33
06/02/1993	08:16:59	1.503	33
06/02/1993	08:16:59	1.5036	33
06/02/1993	08:16:59	1.5032	33
06/02/1993	08:16:59	1.504	33
06/02/1993	08:18:00	1.505	33
06/02/1993	08:18:00	1.506	33
06/02/1993	08:18:00	1.5058	33
06/02/1993	08:18:00	1.505	33
06/02/1993	08:19:00	1.5056	33
06/02/1993	08:19:00	1.5054	33
06/02/1993	08:19:59	1.506	33
06/02/1993	08:19:59	1.5058	33
06/02/1993	08:19:59	1.5056	33
06/02/1993	08:20:59	1.5062	33
06/02/1993	08:20:59	1.506	33
06/02/1993	08:20:59	1.5062	33
06/02/1993	08:20:59	1.5064	33
06/02/1993	08:20:59	1.5062	33
06/02/1993	08:20:59	1.506	33
06/02/1993	08:22:00	1.5062	33
06/02/1993	08:22:00	1.5064	33
06/02/1993	08:22:00	1.5066	33
06/02/1993	08:22:00	1.5068	33
06/02/1993	08:23:00	1.507	33
06/02/1993	08:23:00	1.5068	33
06/02/1993	08:23:00	1.5066	33
06/02/1993	08:23:59	1.507	33
06/02/1993	08:23:59	1.5068	33
06/02/1993	08:25:00	1.5068	33
06/02/1993	08:25:00	1.507	33
06/02/1993	08:26:00	1.5066	33
06/02/1993	08:26:00	1.507	33
06/02/1993	08:26:00	1.5068	33
06/02/1993	08:26:59	1.507	33
06/02/1993	08:28:00	1.5066	33
06/02/1993	08:29:00	1.5064	33
06/02/1993	08:29:59	1.507	33
06/02/1993	08:29:59	1.5066	33
06/02/1993	08:31:00	1.507	33
06/02/1993	08:31:00	1.5066	33
06/02/1993	08:31:00	1.5068	33
06/02/1993	08:32:00	1.507	33
06/02/1993	08:32:00	1.5076	33
06/02/1993	08:32:59	1.5086	33
06/02/1993	08:32:59	1.5088	33
06/02/1993	08:34:00	1.5086	33
06/02/1993	08:34:00	1.5088	33
06/02/1993	08:34:00	1.5094	33
06/02/1993	08:34:00	1.509	33
06/02/1993	08:34:00	1.5084	33
06/02/1993	08:34:00	1.5098	33
06/02/1993	08:34:00	1.5096	33
06/02/1993	08:35:00	1.5088	33
06/02/1993	08:35:00	1.5084	33
06/02/1993	08:35:00	1.508	33
06/02/1993	08:35:00	1.5082	33
06/02/1993	08:35:59	1.5084	33
06/02/1993	08:35:59	1.5086	33
06/02/1993	08:35:59	1.5084	33
06/02/1993	08:35:59	1.5082	33
06/02/1993	08:36:59	1.509	33
06/02/1993	08:36:59	1.5076	33
06/02/1993	08:36:59	1.5088	33
06/02/1993	08:36:59	1.5072	33
06/02/1993	08:36:59	1.5074	33
06/02/1993	08:36:59	1.508	33
06/02/1993	08:38:00	1.5076	33
06/02/1993	08:38:00	1.5078	33
06/02/1993	08:38:00	1.507	33
06/02/1993	08:38:00	1.5074	33
06/02/1993	08:39:00	1.5072	33
06/02/1993	08:39:00	1.507	33
06/02/1993	08:39:00	1.5068	33
06/02/1993	08:39:59	1.5074	33
06/02/1993	08:39:59	1.507	33
06/02/1993	08:39:59	1.5068	33
06/02/1993	08:41:00	1.5072	33
06/02/1993	08:42:00	1.5074	33
06/02/1993	08:42:00	1.5068	33
06/02/1993	08:42:59	1.5066	33
06/02/1993	08:42:59	1.5062	33
06/02/1993	08:42:59	1.506	33
06/02/1993	08:42:59	1.5058	33
06/02/1993	08:42:59	1.5056	33
06/02/1993	08:44:00	1.5052	33
06/02/1993	08:44:00	1.505	33
06/02/1993	08:44:00	1.5054	33
06/02/1993	08:44:00	1.5044	33
06/02/1993	08:44:00	1.5042	33
06/02/1993	08:45:00	1.5046	33
06/02/1993	08:45:00	1.504	33
06/02/1993	08:45:00	1.5038	33
06/02/1993	08:45:00	1.503	33
06/02/1993	08:45:59	1.5028	33
06/02/1993	08:45:59	1.5026	33
06/02/1993	08:45:59	1.5028	33
06/02/1993	08:45:59	1.503	33
06/02/1993	08:45:59	1.5032	33
06/02/1993	08:45:59	1.5036	33
06/02/1993	08:45:59	1.5038	33
06/02/1993	08:45:59	1.504	33
06/02/1993	08:47:00	1.5042	33
06/02/1993	08:47:00	1.504	33
06/02/1993	08:47:00	1.5042	33
06/02/1993	08:47:00	1.5046	33
06/02/1993	08:47:00	1.5044	33
06/02/1993	08:48:00	1.5044	33
06/02/1993	08:48:00	1.5042	33
06/02/1993	08:48:00	1.5046	33
06/02/1993	08:48:00	1.504	33
06/02/1993	08:48:00	1.5038	33
06/02/1993	08:48:59	1.5036	33
06/02/1993	08:48:59	1.5038	33
06/02/1993	08:48:59	1.504	33
06/02/1993	08:49:59	1.5038	33
06/02/1993	08:49:59	1.5036	33
06/02/1993	08:49:59	1.5038	33
06/02/1993	08:49:59	1.504	33
06/02/1993	08:49:59	1.5042	33
06/02/1993	08:51:00	1.504	33
06/02/1993	08:51:00	1.5046	33
06/02/1993	08:51:59	1.504	33
06/02/1993	08:51:59	1.5042	33
06/02/1993	08:51:59	1.5046	33
06/02/1993	08:51:59	1.504	33
06/02/1993	08:52:59	1.504	33
06/02/1993	08:54:00	1.5036	33
06/02/1993	08:54:00	1.5038	33
06/02/1993	08:54:00	1.5036	33
06/02/1993	08:54:00	1.5032	33
06/02/1993	08:54:00	1.5026	33
06/02/1993	08:54:00	1.5024	33
06/02/1993	08:54:00	1.5022	33
06/02/1993	08:55:00	1.502	33
06/02/1993	08:55:00	1.5022	33
06/02/1993	08:55:00	1.502	33
06/02/1993	08:55:00	1.5016	33
06/02/1993	08:55:00	1.5018	33
06/02/1993	08:55:59	1.5018	33
06/02/1993	08:55:59	1.502	33
06/02/1993	08:55:59	1.5022	33
06/02/1993	08:55:59	1.5024	33
06/02/1993	08:55:59	1.502	33
06/02/1993	08:57:00	1.5014	33
06/02/1993	08:57:00	1.5018	33
06/02/1993	08:57:00	1.5022	33
06/02/1993	08:57:00	1.5024	33
06/02/1993	08:57:00	1.502	33
06/02/1993	08:58:00	1.5016	33
06/02/1993	08:58:00	1.5018	33
06/02/1993	08:58:00	1.5016	33
06/02/1993	08:58:00	1.5012	33
06/02/1993	08:58:00	1.501	33
06/02/1993	08:58:00	1.5012	33
06/02/1993	08:58:00	1.501	33
06/02/1993	08:58:59	1.5006	33
06/02/1993	08:58:59	1.5004	33
06/02/1993	08:58:59	1.5002	33
06/02/1993	08:58:59	1.5	33
06/02/1993	08:58:59	1.5004	33
06/02/1993	08:58:59	1.5	33
06/02/1993	08:58:59	1.4998	33
06/02/1993	08:58:59	1.4996	33
06/02/1993	08:58:59	1.5	33
06/02/1993	08:58:59	1.5002	33
06/02/1993	09:00:00	1.5004	33
06/02/1993	09:00:00	1.5002	33
06/02/1993	09:00:00	1.501	33
06/02/1993	09:00:00	1.5006	33
06/02/1993	09:00:00	1.501	33
06/02/1993	09:00:00	1.5014	33
06/02/1993	09:01:00	1.5016	33
06/02/1993	09:01:00	1.5018	33
06/02/1993	09:01:00	1.502	33
06/02/1993	09:01:00	1.5014	33
06/02/1993	09:01:00	1.5016	33
06/02/1993	09:01:00	1.502	33
06/02/1993	09:01:00	1.5018	33
06/02/1993	09:01:59	1.502	33
06/02/1993	09:01:59	1.5022	33
06/02/1993	09:01:59	1.502	33
06/02/1993	09:01:59	1.5026	33
06/02/1993	09:01:59	1.5028	33
06/02/1993	09:01:59	1.5026	33
06/02/1993	09:01:59	1.5022	33
06/02/1993	09:03:00	1.502	33
06/02/1993	09:03:00	1.5024	33
06/02/1993	09:03:00	1.502	33
06/02/1993	09:04:00	1.5024	33
06/02/1993	09:04:00	1.5026	33
06/02/1993	09:04:00	1.5028	33
06/02/1993	09:04:00	1.5026	33
06/02/1993	09:04:59	1.503	33
06/02/1993	09:04:59	1.5032	33
06/02/1993	09:04:59	1.5028	33
06/02/1993	09:04:59	1.5032	33
06/02/1993	09:05:59	1.5034	33
06/02/1993	09:05:59	1.504	33
06/02/1993	09:05:59	1.5038	33
06/02/1993	09:07:00	1.5046	33
06/02/1993	09:07:00	1.5042	33
06/02/1993	09:07:00	1.504	33
06/02/1993	09:07:00	1.5036	33
06/02/1993	09:08:00	1.503	33
06/02/1993	09:08:00	1.504	33
06/02/1993	09:08:00	1.5036	33
06/02/1993	09:08:59	1.5038	33
06/02/1993	09:08:59	1.5036	33
06/02/1993	09:10:00	1.5032	33
06/02/1993	09:10:00	1.5034	33
06/02/1993	09:11:00	1.5036	33
06/02/1993	09:11:00	1.5034	33
06/02/1993	09:11:00	1.5038	33
06/02/1993	09:11:00	1.504	33
06/02/1993	09:13:00	1.5042	33
06/02/1993	09:13:00	1.504	33
06/02/1993	09:13:00	1.5044	33
06/02/1993	09:13:00	1.5046	33
06/02/1993	09:13:00	1.5044	33
06/02/1993	09:13:00	1.5042	33
06/02/1993	09:14:59	1.504	33
06/02/1993	09:14:59	1.5042	33
06/02/1993	09:16:00	1.5048	33
06/02/1993	09:16:00	1.5046	33
06/02/1993	09:17:00	1.5042	33
06/02/1993	09:17:00	1.5038	33
06/02/1993	09:17:00	1.503	33
06/02/1993	09:17:00	1.5026	33
06/02/1993	09:17:59	1.5024	33
06/02/1993	09:19:00	1.503	33
06/02/1993	09:20:00	1.5034	33
06/02/1993	09:20:00	1.503	33
06/02/1993	09:21:59	1.5032	33
06/02/1993	09:21:59	1.5034	33
06/02/1993	09:23:00	1.5026	33
06/02/1993	09:23:00	1.503	33
06/02/1993	09:23:00	1.5026	33
06/02/1993	09:24:00	1.5026	33
06/02/1993	09:24:00	1.5022	33
06/02/1993	09:24:00	1.502	33
06/02/1993	09:24:00	1.5018	33
06/02/1993	09:24:59	1.5016	33
06/02/1993	09:24:59	1.5014	33
06/02/1993	09:24:59	1.501	33
06/02/1993	09:24:59	1.5008	33
06/02/1993	09:24:59	1.5006	33
06/02/1993	09:24:59	1.5008	33
06/02/1993	09:24:59	1.501	33
06/02/1993	09:24:59	1.5006	33
06/02/1993	09:26:00	1.5002	33
06/02/1993	09:26:00	1.5008	33
06/02/1993	09:26:00	1.5	33
06/02/1993	09:26:00	1.4998	33
06/02/1993	09:27:00	1.5	33
06/02/1993	09:27:00	1.4996	33
06/02/1993	09:27:00	1.4994	33
06/02/1993	09:27:00	1.4998	33
06/02/1993	09:27:00	1.5	33
06/02/1993	09:27:59	1.4996	33
06/02/1993	09:27:59	1.499	33
06/02/1993	09:27:59	1.4992	33
06/02/1993	09:27:59	1.4994	33
06/02/1993	09:27:59	1.4996	33
06/02/1993	09:27:59	1.4998	33
06/02/1993	09:27:59	1.5	33
06/02/1993	09:27:59	1.5002	33
06/02/1993	09:27:59	1.5004	33
06/02/1993	09:27:59	1.5006	33
06/02/1993	09:29:00	1.5008	33
06/02/1993	09:29:00	1.5006	33
06/02/1993	09:29:00	1.501	33
06/02/1993	09:29:00	1.5014	33
06/02/1993	09:29:00	1.5012	33
06/02/1993	09:29:00	1.5016	33
06/02/1993	09:29:00	1.5018	33
06/02/1993	09:30:00	1.5026	33
06/02/1993	09:30:00	1.5022	33
06/02/1993	09:30:59	1.5026	33
06/02/1993	09:30:59	1.503	33
06/02/1993	09:30:59	1.5032	33
06/02/1993	09:32:00	1.5034	33
06/02/1993	09:32:00	1.5036	33
06/02/1993	09:32:00	1.5038	33
06/02/1993	09:32:00	1.5042	33
06/02/1993	09:32:00	1.504	33
06/02/1993	09:33:00	1.5034	33
06/02/1993	09:33:00	1.503	33
06/02/1993	09:33:00	1.5028	33
06/02/1993	09:33:00	1.5032	33
06/02/1993	09:33:59	1.502	33
06/02/1993	09:33:59	1.5016	33
06/02/1993	09:34:59	1.5018	33
06/02/1993	09:36:00	1.501	33
06/02/1993	09:36:59	1.5014	33
06/02/1993	09:36:59	1.5012	33
06/02/1993	09:36:59	1.501	33
06/02/1993	09:39:00	1.502	33
06/02/1993	09:42:00	1.5018	33
06/02/1993	09:42:00	1.5022	33
06/02/1993	09:42:00	1.502	33
06/02/1993	09:43:00	1.5018	33
06/02/1993	09:43:00	1.5024	33
06/02/1993	09:43:00	1.5026	33
06/02/1993	09:43:00	1.503	33
06/02/1993	09:43:00	1.5034	33
06/02/1993	09:43:00	1.503	33
06/02/1993	09:43:59	1.5032	33
06/02/1993	09:45:00	1.5032	33
06/02/1993	09:45:00	1.503	33
06/02/1993	09:45:00	1.5034	33
06/02/1993	09:45:00	1.5032	33
06/02/1993	09:45:00	1.503	33
06/02/1993	09:45:00	1.5026	33
06/02/1993	09:45:00	1.503	33
06/02/1993	09:46:59	1.5032	33
06/02/1993	09:46:59	1.5028	33
06/02/1993	09:49:00	1.5026	33
06/02/1993	09:49:00	1.5022	33
06/02/1993	09:49:00	1.502	33
06/02/1993	09:49:59	1.5018	33
06/02/1993	09:49:59	1.501	33
06/02/1993	09:49:59	1.5014	33
06/02/1993	09:50:59	1.501	33
06/02/1993	09:50:59	1.5012	33
06/02/1993	09:50:59	1.5006	33
06/02/1993	09:52:00	1.5008	33
06/02/1993	09:52:00	1.5004	33
06/02/1993	09:52:00	1.5	33
06/02/1993	09:52:00	1.5004	33
06/02/1993	09:53:00	1.5	33
06/02/1993	09:53:00	1.5002	33
06/02/1993	09:53:59	1.4998	33
06/02/1993	09:53:59	1.4996	33
06/02/1993	09:53:59	1.4994	33
06/02/1993	09:53:59	1.4996	33
06/02/1993	09:53:59	1.5	33
06/02/1993	09:55:00	1.4994	33
06/02/1993	09:55:00	1.4998	33
06/02/1993	09:55:00	1.5	33
06/02/1993	09:56:00	1.4996	33
06/02/1993	09:56:00	1.4994	33
06/02/1993	09:56:00	1.4998	33
06/02/1993	09:56:00	1.4994	33
06/02/1993	09:56:59	1.4992	33
06/02/1993	09:56:59	1.499	33
06/02/1993	09:56:59	1.4984	33
06/02/1993	09:56:59	1.4982	33
06/02/1993	09:56:59	1.4986	33
06/02/1993	09:56:59	1.4988	33
06/02/1993	09:56:59	1.4986	33
06/02/1993	09:58:00	1.4988	33
06/02/1993	09:58:00	1.499	33
06/02/1993	09:59:00	1.4994	33
06/02/1993	09:59:00	1.4992	33
06/02/1993	09:59:00	1.4998	33
06/02/1993	09:59:00	1.4994	33
06/02/1993	09:59:00	1.5	33
06/02/1993	09:59:59	1.5008	33
06/02/1993	09:59:59	1.501	33
06/02/1993	09:59:59	1.5014	33
06/02/1993	09:59:59	1.5016	33
06/02/1993	10:01:00	1.5012	33
06/02/1993	10:01:00	1.501	33
06/02/1993	10:02:00	1.5004	33
06/02/1993	10:02:00	1.5002	33
06/02/1993	10:02:00	1.501	33
06/02/1993	10:02:59	1.5004	33
06/02/1993	10:02:59	1.5008	33
06/02/1993	10:04:00	1.5012	33
06/02/1993	10:04:00	1.501	33
06/02/1993	10:04:00	1.5016	33
06/02/1993	10:04:00	1.5012	33
06/02/1993	10:05:59	1.5004	33
06/02/1993	10:05:59	1.5002	33
06/02/1993	10:06:59	1.5004	33
06/02/1993	10:08:00	1.5006	33
06/02/1993	10:08:00	1.5004	33
06/02/1993	10:08:00	1.5006	33
06/02/1993	10:08:00	1.5008	33
06/02/1993	10:08:00	1.5016	33
06/02/1993	10:08:00	1.5018	33
06/02/1993	10:08:00	1.501	33
06/02/1993	10:09:59	1.502	33
06/02/1993	10:11:00	1.5022	33
06/02/1993	10:11:00	1.5024	33
06/02/1993	10:12:00	1.5028	33
06/02/1993	10:12:00	1.5024	33
06/02/1993	10:12:00	1.5026	33
06/02/1993	10:12:00	1.5024	33
06/02/1993	10:12:59	1.5022	33
06/02/1993	10:12:59	1.5028	33
06/02/1993	10:14:00	1.5022	33
06/02/1993	10:14:00	1.5024	33
06/02/1993	10:14:00	1.5026	33
06/02/1993	10:14:00	1.503	33
06/02/1993	10:15:59	1.502	33
06/02/1993	10:15:59	1.5018	33
06/02/1993	10:17:00	1.5016	33
06/02/1993	10:17:00	1.502	33
06/02/1993	10:18:00	1.5018	33
06/02/1993	10:18:59	1.5016	33
06/02/1993	10:19:59	1.5022	33
06/02/1993	10:19:59	1.502	33
06/02/1993	10:21:00	1.502	33
06/02/1993	10:21:00	1.5018	33
06/02/1993	10:22:59	1.5016	33
06/02/1993	10:25:00	1.501	33
06/02/1993	10:25:00	1.501	33
06/02/1993	10:25:00	1.5014	33
06/02/1993	10:25:00	1.5012	33
06/02/1993	10:27:00	1.5014	33
06/02/1993	10:31:00	1.502	33
06/02/1993	10:33:00	1.5018	33
06/02/1993	10:34:00	1.502	33
06/02/1993	10:35:59	1.502	33
06/02/1993	10:35:59	1.5022	33
06/02/1993	10:37:00	1.5024	33
06/02/1993	10:41:59	1.5018	33
06/02/1993	10:44:00	1.5014	33
06/02/1993	10:47:59	1.502	33
06/02/1993	10:50:59	1.5018	33
06/02/1993	10:50:59	1.502	33
06/02/1993	10:51:59	1.501	33
06/02/1993	10:53:00	1.5002	33
06/02/1993	10:53:00	1.5	33
06/02/1993	10:56:00	1.5002	33
06/02/1993	10:56:00	1.499	33
06/02/1993	10:57:00	1.4992	33
06/02/1993	10:57:00	1.499	33
06/02/1993	10:57:59	1.4994	33
06/02/1993	10:57:59	1.4992	33
06/02/1993	10:59:00	1.4994	33
06/02/1993	11:00:00	1.4996	33
06/02/1993	11:00:59	1.4996	33
06/02/1993	11:02:00	1.5	33
06/02/1993	11:02:00	1.5002	33
06/02/1993	11:02:00	1.5004	33
06/02/1993	11:03:00	1.4998	33
06/02/1993	11:03:00	1.4996	33
06/02/1993	11:03:00	1.5	33
06/02/1993	11:03:59	1.4996	33
06/02/1993	11:03:59	1.4994	33
06/02/1993	11:04:59	1.4996	33
06/02/1993	11:04:59	1.4998	33
06/02/1993	11:06:00	1.4994	33
06/02/1993	11:06:59	1.5	33
06/02/1993	11:06:59	1.5002	33
06/02/1993	11:09:00	1.5004	33
06/02/1993	11:12:00	1.5	33
06/02/1993	11:13:00	1.5004	33
06/02/1993	11:13:00	1.5002	33
06/02/1993	11:15:00	1.5004	33
06/02/1993	11:16:00	1.5002	33
06/02/1993	11:16:00	1.5004	33
06/02/1993	11:16:59	1.5002	33
06/02/1993	11:16:59	1.5006	33
06/02/1993	11:19:59	1.5	33
06/02/1993	11:19:59	1.4998	33
06/02/1993	11:20:59	1.5	33
06/02/1993	11:22:00	1.5004	33
06/02/1993	11:23:00	1.5	33
06/02/1993	11:23:00	1.5002	33
06/02/1993	11:23:00	1.5	33
06/02/1993	11:25:00	1.4992	33
06/02/1993	11:25:00	1.499	33
06/02/1993	11:26:00	1.4988	33
06/02/1993	11:26:00	1.4994	33
06/02/1993	11:26:00	1.4992	33
06/02/1993	11:28:00	1.4984	33
06/02/1993	11:28:00	1.498	33
06/02/1993	11:28:00	1.4982	33
06/02/1993	11:29:00	1.4988	33
06/02/1993	11:29:00	1.4992	33
06/02/1993	11:29:59	1.4996	33
06/02/1993	11:29:59	1.4998	33
06/02/1993	11:31:00	1.5002	33
06/02/1993	11:31:00	1.4996	33
06/02/1993	11:31:00	1.5	33
06/02/1993	11:31:00	1.4994	33
06/02/1993	11:31:00	1.5002	33
06/02/1993	11:32:00	1.4984	33
06/02/1993	11:32:00	1.498	33
06/02/1993	11:32:59	1.499	33
06/02/1993	11:32:59	1.4992	33
06/02/1993	11:32:59	1.499	33
06/02/1993	11:32:59	1.4992	33
06/02/1993	11:32:59	1.4994	33
06/02/1993	11:32:59	1.4992	33
06/02/1993	11:32:59	1.499	33
06/02/1993	11:34:00	1.4988	33
06/02/1993	11:34:00	1.4986	33
06/02/1993	11:34:00	1.4984	33
06/02/1993	11:35:00	1.4982	33
06/02/1993	11:35:00	1.498	33
06/02/1993	11:35:59	1.4988	33
06/02/1993	11:36:59	1.4994	33
06/02/1993	11:38:00	1.499	33
06/02/1993	11:39:59	1.499	33
06/02/1993	11:47:00	1.4998	33
06/02/1993	11:48:00	1.5	33
06/02/1993	11:48:00	1.5004	33
06/02/1993	11:48:00	1.5002	33
06/02/1993	11:48:59	1.5	33
06/02/1993	11:48:59	1.5002	33
06/02/1993	11:48:59	1.5004	33
06/02/1993	11:48:59	1.5008	33
06/02/1993	11:49:59	1.5004	33
06/02/1993	11:49:59	1.5008	33
06/02/1993	11:49:59	1.501	33
06/02/1993	11:49:59	1.5012	33
06/02/1993	11:51:00	1.5016	33
06/02/1993	11:51:00	1.502	33
06/02/1993	11:51:00	1.5018	33
06/02/1993	11:51:59	1.5022	33
06/02/1993	11:51:59	1.502	33
06/02/1993	11:51:59	1.5018	33
06/02/1993	11:52:59	1.502	33
06/02/1993	11:52:59	1.5022	33
06/02/1993	11:52:59	1.5024	33
06/02/1993	11:52:59	1.502	33
06/02/1993	11:54:00	1.5018	33
06/02/1993	11:54:00	1.502	33
06/02/1993	11:54:00	1.5018	33
06/02/1993	11:54:00	1.5016	33
06/02/1993	11:54:00	1.5012	33
06/02/1993	11:55:59	1.5012	33
06/02/1993	11:57:00	1.5008	33
06/02/1993	11:57:00	1.5004	33
06/02/1993	11:57:00	1.5002	33
06/02/1993	11:58:00	1.5002	33
06/02/1993	11:58:00	1.5004	33
06/02/1993	11:58:59	1.5002	33
06/02/1993	11:58:59	1.5	33
06/02/1993	11:58:59	1.4996	33
06/02/1993	11:58:59	1.4998	33
06/02/1993	11:58:59	1.5	49
06/06/1993	18:01:00	1.502	73
06/06/1993	18:11:00	1.5044	65
06/06/1993	18:19:00	1.5054	65
06/06/1993	18:43:59	1.5048	65
06/06/1993	18:56:00	1.5036	65
06/06/1993	19:34:00	1.5038	65
06/06/1993	20:06:00	1.5002	65
06/06/1993	21:13:00	1.5	65
06/06/1993	21:16:00	1.499	65
06/06/1993	21:17:59	1.499	65
06/06/1993	21:20:00	1.4984	65
06/06/1993	21:21:59	1.4984	65
06/06/1993	21:55:00	1.4982	65
06/06/1993	21:55:00	1.498	65
06/06/1993	23:45:00	1.498	65
06/06/1993	23:58:59	1.4968	65
06/06/1993	00:20:00	1.5046	65
06/06/1993	02:00:00	1.5	81
06/06/1993	07:19:59	1.4994	41
06/06/1993	07:19:59	1.4992	33
06/06/1993	07:19:59	1.499	33
06/06/1993	07:19:59	1.4992	33
06/06/1993	07:19:59	1.4994	33
06/06/1993	07:19:59	1.4992	33
06/06/1993	07:19:59	1.499	33
06/06/1993	07:19:59	1.4992	33
06/06/1993	07:21:00	1.499	33
06/06/1993	07:21:00	1.4992	33
06/06/1993	07:21:59	1.4994	33
06/06/1993	07:21:59	1.4992	33
06/06/1993	07:22:59	1.499	33
06/06/1993	07:22:59	1.4988	33
06/06/1993	07:24:00	1.499	33
06/06/1993	07:24:00	1.4992	33
06/06/1993	07:25:00	1.4994	33
06/06/1993	07:25:00	1.4996	33
06/06/1993	07:25:00	1.4994	33
06/06/1993	07:27:00	1.4992	33
06/06/1993	07:28:00	1.4996	33
06/06/1993	07:28:59	1.4994	33
06/06/1993	07:28:59	1.4988	33
06/06/1993	07:30:00	1.499	33
06/06/1993	07:30:00	1.4988	33
06/06/1993	07:31:00	1.499	33
06/06/1993	07:33:00	1.499	33
06/06/1993	07:33:00	1.4992	33
06/06/1993	07:33:00	1.499	33
06/06/1993	07:33:00	1.4992	33
06/06/1993	07:34:00	1.4994	33
06/06/1993	07:34:59	1.4996	33
06/06/1993	07:35:59	1.4994	33
06/06/1993	07:35:59	1.4996	33
06/06/1993	07:35:59	1.5	33
06/06/1993	07:35:59	1.4996	33
06/06/1993	07:35:59	1.4998	33
06/06/1993	07:37:00	1.5	33
06/06/1993	07:37:00	1.4998	33
06/06/1993	07:37:00	1.5	33
06/06/1993	07:37:00	1.4998	33
06/06/1993	07:38:00	1.5	33
06/06/1993	07:38:59	1.5	33
06/06/1993	07:38:59	1.5004	33
06/06/1993	07:38:59	1.5006	33
06/06/1993	07:38:59	1.5004	33
06/06/1993	07:38:59	1.5008	33
06/06/1993	07:40:00	1.501	33
06/06/1993	07:41:00	1.5008	33
06/06/1993	07:41:00	1.501	33
06/06/1993	07:41:00	1.5014	33
06/06/1993	07:41:00	1.5012	33
06/06/1993	07:41:59	1.501	33
06/06/1993	07:41:59	1.5012	33
06/06/1993	07:41:59	1.5014	33
06/06/1993	07:41:59	1.5012	33
06/06/1993	07:41:59	1.501	33
06/06/1993	07:41:59	1.5012	33
06/06/1993	07:43:00	1.501	33
06/06/1993	07:43:00	1.5012	33
06/06/1993	07:43:00	1.501	33
06/06/1993	07:43:00	1.5012	33
06/06/1993	07:44:00	1.5016	33
06/06/1993	07:44:00	1.5014	33
06/06/1993	07:44:00	1.5016	33
06/06/1993	07:44:00	1.5018	33
06/06/1993	07:44:00	1.502	33
06/06/1993	07:44:00	1.5018	33
06/06/1993	07:44:00	1.5016	33
06/06/1993	07:44:59	1.5018	33
06/06/1993	07:44:59	1.5016	33
06/06/1993	07:44:59	1.502	33
06/06/1993	07:44:59	1.5018	33
06/06/1993	07:44:59	1.5016	33
06/06/1993	07:44:59	1.5014	33
06/06/1993	07:44:59	1.5012	33
06/06/1993	07:46:00	1.501	33
06/06/1993	07:46:00	1.5012	33
06/06/1993	07:46:00	1.5014	33
06/06/1993	07:46:00	1.5016	33
06/06/1993	07:47:00	1.5014	33
06/06/1993	07:47:00	1.5016	33
06/06/1993	07:47:00	1.5018	33
06/06/1993	07:47:00	1.5022	33
06/06/1993	07:47:59	1.5024	33
06/06/1993	07:47:59	1.502	33
06/06/1993	07:47:59	1.5018	33
06/06/1993	07:49:00	1.502	33
06/06/1993	07:49:00	1.5018	33
06/06/1993	07:49:00	1.5016	33
06/06/1993	07:49:00	1.5014	33
06/06/1993	07:49:00	1.5012	33
06/06/1993	07:50:00	1.5014	33
06/06/1993	07:50:00	1.5016	33
06/06/1993	07:50:00	1.5014	33
06/06/1993	07:50:59	1.5016	33
06/06/1993	07:51:59	1.5012	33
06/06/1993	07:51:59	1.501	33
06/06/1993	07:53:00	1.5008	33
06/06/1993	07:53:00	1.501	33
06/06/1993	07:53:00	1.5012	33
06/06/1993	07:54:00	1.5014	33
06/06/1993	07:54:00	1.5016	33
06/06/1993	07:54:00	1.5014	33
06/06/1993	07:54:00	1.5012	33
06/06/1993	07:54:00	1.5014	33
06/06/1993	07:57:00	1.5014	33
06/06/1993	07:57:00	1.5016	33
06/06/1993	07:57:00	1.502	33
06/06/1993	07:57:59	1.5022	33
06/06/1993	07:57:59	1.5024	33
06/06/1993	07:57:59	1.502	33
06/06/1993	07:57:59	1.5018	33
06/06/1993	07:57:59	1.5014	33
06/06/1993	07:59:00	1.5012	33
06/06/1993	08:00:00	1.5014	33
06/06/1993	08:02:00	1.5014	33
06/06/1993	08:02:00	1.5012	33
06/06/1993	08:03:00	1.501	33
06/06/1993	08:04:59	1.5012	33
06/06/1993	08:04:59	1.501	33
06/06/1993	08:04:59	1.5016	33
06/06/1993	08:06:00	1.5018	33
06/06/1993	08:06:59	1.5022	33
06/06/1993	08:06:59	1.5026	33
06/06/1993	08:07:59	1.5026	33
06/06/1993	08:07:59	1.5018	33
06/06/1993	08:10:00	1.5024	33
06/06/1993	08:10:59	1.5028	33
06/06/1993	08:12:00	1.502	33
06/06/1993	08:12:00	1.5022	33
06/06/1993	08:13:00	1.5024	33
06/06/1993	08:13:00	1.5022	33
06/06/1993	08:13:00	1.5024	33
06/06/1993	08:13:59	1.5026	33
06/06/1993	08:13:59	1.5028	33
06/06/1993	08:15:00	1.503	33
06/06/1993	08:15:00	1.5032	33
06/06/1993	08:15:00	1.5034	33
06/06/1993	08:15:00	1.5032	33
06/06/1993	08:15:00	1.5034	33
06/06/1993	08:15:00	1.5032	33
06/06/1993	08:15:00	1.503	33
06/06/1993	08:16:00	1.5032	33
06/06/1993	08:16:00	1.503	33
06/06/1993	08:16:00	1.5028	33
06/06/1993	08:16:00	1.503	33
06/06/1993	08:16:00	1.5028	33
06/06/1993	08:16:00	1.503	33
06/06/1993	08:16:59	1.5034	33
06/06/1993	08:16:59	1.5036	33
06/06/1993	08:16:59	1.504	33
06/06/1993	08:16:59	1.5042	33
06/06/1993	08:16:59	1.5044	33
06/06/1993	08:16:59	1.504	33
06/06/1993	08:18:00	1.5038	33
06/06/1993	08:18:00	1.5036	33
06/06/1993	08:18:00	1.5038	33
06/06/1993	08:19:00	1.5042	33
06/06/1993	08:19:00	1.504	33
06/06/1993	08:19:00	1.5042	33
06/06/1993	08:19:00	1.5044	33
06/06/1993	08:19:00	1.5042	33
06/06/1993	08:19:00	1.504	33
06/06/1993	08:19:00	1.5038	33
06/06/1993	08:19:59	1.5036	33
06/06/1993	08:19:59	1.5042	33
06/06/1993	08:19:59	1.504	33
06/06/1993	08:19:59	1.5042	33
06/06/1993	08:20:59	1.504	33
06/06/1993	08:20:59	1.5038	33
06/06/1993	08:20:59	1.5036	33
06/06/1993	08:20:59	1.5038	33
06/06/1993	08:22:00	1.5036	33
06/06/1993	08:22:00	1.5038	33
06/06/1993	08:23:00	1.5036	33
06/06/1993	08:23:00	1.5038	33
06/06/1993	08:23:59	1.5036	33
06/06/1993	08:23:59	1.5034	33
06/06/1993	08:26:00	1.5032	33
06/06/1993	08:26:59	1.5034	33
06/06/1993	08:26:59	1.5032	33
06/06/1993	08:26:59	1.503	33
06/06/1993	08:26:59	1.5028	33
06/06/1993	08:26:59	1.503	33
06/06/1993	08:29:00	1.5032	33
06/06/1993	08:29:00	1.5034	33
06/06/1993	08:31:00	1.5032	33
06/06/1993	08:31:00	1.5034	33
06/06/1993	08:31:00	1.5036	33
06/06/1993	08:32:00	1.5032	33
06/06/1993	08:32:00	1.5036	33
06/06/1993	08:32:00	1.5032	33
06/06/1993	08:32:59	1.503	33
06/06/1993	08:32:59	1.5028	33
06/06/1993	08:32:59	1.5026	33
06/06/1993	08:32:59	1.5028	33
06/06/1993	08:34:00	1.5026	33
06/06/1993	08:35:00	1.5024	33
06/06/1993	08:35:00	1.5026	33
06/06/1993	08:35:00	1.5022	33
06/06/1993	08:35:00	1.5024	33
06/06/1993	08:38:00	1.5024	33
06/06/1993	08:38:00	1.5022	33
06/06/1993	08:38:00	1.502	33
06/06/1993	08:38:00	1.5018	33
06/06/1993	08:38:00	1.5016	33
06/06/1993	08:39:00	1.5018	33
06/06/1993	08:41:00	1.5016	33
06/06/1993	08:41:00	1.502	33
06/06/1993	08:41:00	1.5014	33
06/06/1993	08:41:00	1.501	33
06/06/1993	08:42:00	1.5012	33
06/06/1993	08:42:59	1.5014	33
06/06/1993	08:42:59	1.5016	33
06/06/1993	08:44:00	1.5014	33
06/06/1993	08:44:00	1.5016	33
06/06/1993	08:44:00	1.5018	33
06/06/1993	08:44:00	1.5016	33
06/06/1993	08:44:00	1.5018	33
06/06/1993	08:45:59	1.5016	33
06/06/1993	08:47:00	1.5018	33
06/06/1993	08:48:00	1.502	33
06/06/1993	08:48:00	1.5018	33
06/06/1993	08:48:59	1.5016	33
06/06/1993	08:48:59	1.5018	33
06/06/1993	08:49:59	1.502	33
06/06/1993	08:49:59	1.5022	33
06/06/1993	08:51:00	1.5024	33
06/06/1993	08:54:00	1.5022	33
06/06/1993	08:57:00	1.5024	33
06/06/1993	09:00:00	1.5024	33
06/06/1993	09:00:00	1.5026	33
06/06/1993	09:00:00	1.5024	33
06/06/1993	09:01:00	1.5026	33
06/06/1993	09:01:59	1.5024	33
06/06/1993	09:01:59	1.5026	33
06/06/1993	09:01:59	1.5022	33
06/06/1993	09:03:00	1.502	33
06/06/1993	09:03:00	1.5016	33
06/06/1993	09:04:00	1.5018	33
06/06/1993	09:07:00	1.5022	33
06/06/1993	09:07:00	1.502	33
06/06/1993	09:07:00	1.5018	33
06/06/1993	09:08:00	1.502	33
06/06/1993	09:08:00	1.5022	33
06/06/1993	09:08:00	1.502	33
06/06/1993	09:08:00	1.5018	33
06/06/1993	09:08:00	1.5016	33
06/06/1993	09:08:59	1.5018	33
06/06/1993	09:08:59	1.5016	33
06/06/1993	09:08:59	1.5014	33
06/06/1993	09:10:00	1.5018	33
06/06/1993	09:11:59	1.5014	33
06/06/1993	09:13:00	1.5016	33
06/06/1993	09:14:00	1.5018	33
06/06/1993	09:14:59	1.5016	33
06/06/1993	09:14:59	1.5018	33
06/06/1993	09:16:00	1.502	33
06/06/1993	09:17:00	1.5022	33
06/06/1993	09:17:00	1.502	33
06/06/1993	09:17:00	1.5022	33
06/06/1993	09:17:00	1.502	33
06/06/1993	09:17:00	1.5022	33
06/06/1993	09:17:59	1.5024	33
06/06/1993	09:17:59	1.5026	33
06/06/1993	09:20:00	1.5024	33
06/06/1993	09:20:59	1.5026	33
06/06/1993	09:20:59	1.5022	33
06/06/1993	09:21:59	1.5026	33
06/06/1993	09:21:59	1.5024	33
06/06/1993	09:23:00	1.5026	33
06/06/1993	09:23:00	1.5028	33
06/06/1993	09:24:00	1.5026	33
06/06/1993	09:24:59	1.5028	33
06/06/1993	09:24:59	1.503	33
06/06/1993	09:24:59	1.5028	33
06/06/1993	09:27:00	1.503	33
06/06/1993	09:27:59	1.5028	33
06/06/1993	09:27:59	1.503	33
06/06/1993	09:27:59	1.5026	33
06/06/1993	09:29:00	1.5024	33
06/06/1993	09:30:59	1.5026	33
06/06/1993	09:30:59	1.5028	33
06/06/1993	09:30:59	1.503	33
06/06/1993	09:30:59	1.5032	33
06/06/1993	09:32:00	1.503	33
06/06/1993	09:32:00	1.5026	33
06/06/1993	09:32:00	1.5028	33
06/06/1993	09:32:00	1.503	33
06/06/1993	09:33:00	1.5032	33
06/06/1993	09:33:00	1.5034	33
06/06/1993	09:33:00	1.5036	33
06/06/1993	09:33:59	1.5034	33
06/06/1993	09:34:59	1.503	33
06/06/1993	09:34:59	1.5028	33
06/06/1993	09:34:59	1.503	33
06/06/1993	09:34:59	1.5026	33
06/06/1993	09:34:59	1.5024	33
06/06/1993	09:36:00	1.5026	33
06/06/1993	09:36:00	1.5024	33
06/06/1993	09:36:00	1.5028	33
06/06/1993	09:36:59	1.503	33
06/06/1993	09:37:59	1.5026	33
06/06/1993	09:37:59	1.5028	33
06/06/1993	09:39:00	1.5032	33
06/06/1993	09:40:00	1.503	33
06/06/1993	09:40:59	1.5028	33
06/06/1993	09:42:00	1.5034	33
06/06/1993	09:42:00	1.5032	33
06/06/1993	09:45:00	1.5034	33
06/06/1993	09:45:00	1.5036	33
06/06/1993	09:46:00	1.5034	33
06/06/1993	09:46:00	1.5036	33
06/06/1993	09:48:00	1.504	33
06/06/1993	09:49:00	1.504	33
06/06/1993	09:49:59	1.5042	33
06/06/1993	09:49:59	1.504	33
06/06/1993	09:49:59	1.5038	33
06/06/1993	09:49:59	1.504	33
06/06/1993	09:50:59	1.5038	33
06/06/1993	09:50:59	1.5036	33
06/06/1993	09:50:59	1.5038	33
06/06/1993	09:50:59	1.504	33
06/06/1993	09:50:59	1.5042	33
06/06/1993	09:52:00	1.5042	33
06/06/1993	09:52:00	1.504	33
06/06/1993	09:55:00	1.5038	33
06/06/1993	09:55:00	1.5036	33
06/06/1993	09:55:00	1.5038	33
06/06/1993	09:55:00	1.5036	33
06/06/1993	09:56:59	1.5038	33
06/06/1993	09:58:00	1.5034	33
06/06/1993	09:59:00	1.5032	33
06/06/1993	09:59:59	1.503	33
06/06/1993	10:01:00	1.5028	33
06/06/1993	10:01:00	1.503	33
06/06/1993	10:02:59	1.503	33
06/06/1993	10:09:00	1.5028	33
06/06/1993	10:09:00	1.5026	33
06/06/1993	10:11:00	1.503	33
06/06/1993	10:12:00	1.5034	33
06/06/1993	10:12:59	1.503	33
06/06/1993	10:14:00	1.5028	33
06/06/1993	10:14:00	1.503	33
06/06/1993	10:15:00	1.5034	33
06/06/1993	10:15:00	1.5036	33
06/06/1993	10:15:59	1.5034	33
06/06/1993	10:18:00	1.5032	33
06/06/1993	10:19:59	1.5034	33
06/06/1993	10:21:00	1.5032	33
06/06/1993	10:21:59	1.5034	33
06/06/1993	10:21:59	1.5036	33
06/06/1993	10:22:59	1.5034	33
06/06/1993	10:22:59	1.5038	33
06/06/1993	10:22:59	1.5036	33
06/06/1993	10:24:00	1.5038	33
06/06/1993	10:25:00	1.5036	33
06/06/1993	10:27:00	1.5038	33
06/06/1993	10:27:00	1.5034	33
06/06/1993	10:27:00	1.5036	33
06/06/1993	10:28:59	1.5028	33
06/06/1993	10:28:59	1.5026	33
06/06/1993	10:30:00	1.5024	33
06/06/1993	10:30:00	1.5022	33
06/06/1993	10:31:00	1.502	33
06/06/1993	10:31:00	1.5022	33
06/06/1993	10:31:00	1.502	33
06/06/1993	10:31:00	1.5022	33
06/06/1993	10:31:59	1.502	33
06/06/1993	10:33:00	1.5024	33
06/06/1993	10:33:00	1.502	33
06/06/1993	10:34:59	1.5018	33
06/06/1993	10:38:00	1.5016	33
06/06/1993	10:38:59	1.5012	33
06/06/1993	10:40:00	1.502	33
06/06/1993	10:40:00	1.5022	33
06/06/1993	10:40:00	1.5024	33
06/06/1993	10:41:00	1.5022	33
06/06/1993	10:41:59	1.502	33
06/06/1993	10:43:00	1.502	33
06/06/1993	10:44:59	1.5024	33
06/06/1993	10:44:59	1.5026	33
06/06/1993	10:44:59	1.5024	33
06/06/1993	10:46:00	1.5026	33
06/06/1993	10:47:00	1.5022	33
06/06/1993	10:50:59	1.5026	33
06/06/1993	10:54:00	1.5024	33
06/06/1993	10:59:00	1.5022	33
06/06/1993	10:59:00	1.502	33
06/06/1993	11:00:00	1.5022	33
06/06/1993	11:00:00	1.5024	33
06/06/1993	11:00:00	1.5022	33
06/06/1993	11:00:59	1.502	33
06/06/1993	11:02:00	1.5022	33
06/06/1993	11:03:00	1.5024	33
06/06/1993	11:04:59	1.5022	33
06/06/1993	11:06:00	1.5024	33
06/06/1993	11:06:59	1.502	33
06/06/1993	11:07:59	1.5024	33
06/06/1993	11:10:00	1.5022	33
06/06/1993	11:10:59	1.5024	33
06/06/1993	11:15:00	1.5022	33
06/06/1993	11:22:00	1.5024	33
06/06/1993	11:22:00	1.5022	33
06/06/1993	11:25:00	1.5022	33
06/06/1993	11:29:00	1.5018	33
06/06/1993	11:35:59	1.502	33
06/06/1993	11:38:00	1.5022	33
06/06/1993	11:39:59	1.5024	33
06/06/1993	11:45:00	1.5028	33
06/06/1993	11:45:59	1.503	33
06/06/1993	11:48:00	1.5026	33
06/06/1993	11:48:59	1.5022	33
06/06/1993	11:51:59	1.5028	33
06/06/1993	11:51:59	1.5024	33
06/06/1993	11:54:00	1.5022	33
06/06/1993	11:57:00	1.5026	33
06/06/1993	11:58:00	1.5028	33
06/06/1993	12:03:00	1.503	33
06/06/1993	12:03:00	1.5032	33
06/06/1993	12:03:00	1.503	33
06/06/1993	12:03:00	1.502	33
06/06/1993	12:04:59	1.5024	33
06/06/1993	12:11:00	1.502	33
06/06/1993	12:11:00	1.5018	33
06/06/1993	12:11:59	1.502	33
06/06/1993	12:13:00	1.5016	33
06/06/1993	12:14:59	1.502	33
06/06/1993	12:16:00	1.5024	33
06/06/1993	12:16:00	1.5022	33
06/06/1993	12:19:00	1.502	33
06/06/1993	12:20:00	1.5016	33
06/06/1993	12:20:00	1.5018	33
06/06/1993	12:20:59	1.5016	33
06/06/1993	12:21:59	1.5018	33
06/06/1993	12:21:59	1.502	33
06/06/1993	12:24:59	1.5018	33
06/06/1993	12:24:59	1.5016	33
06/06/1993	12:24:59	1.5014	33
06/06/1993	12:26:00	1.5012	33
06/06/1993	12:26:00	1.501	33
06/06/1993	12:26:00	1.5008	33
06/06/1993	12:27:00	1.501	33
06/06/1993	12:27:59	1.5012	33
06/06/1993	12:27:59	1.5008	33
06/06/1993	12:27:59	1.5006	33
06/06/1993	12:27:59	1.5004	33
06/06/1993	12:29:00	1.5002	33
06/06/1993	12:29:00	1.5004	33
06/06/1993	12:30:00	1.5006	33
06/06/1993	12:30:00	1.5008	33
06/06/1993	12:30:00	1.5006	33
06/06/1993	12:30:59	1.5008	33
06/06/1993	12:30:59	1.5006	33
06/06/1993	12:32:00	1.5004	33
06/06/1993	12:32:00	1.5006	33
06/06/1993	12:32:00	1.5008	33
06/06/1993	12:33:00	1.5006	33
06/06/1993	12:33:59	1.5008	33
06/06/1993	12:34:59	1.5006	33
06/06/1993	12:40:00	1.5004	33
06/06/1993	12:43:00	1.5004	33
06/06/1993	12:43:59	1.5	33
06/06/1993	12:45:00	1.4996	33
06/06/1993	12:45:00	1.4994	33
06/06/1993	12:46:00	1.4996	33
06/06/1993	12:46:59	1.4994	33
06/06/1993	12:46:59	1.4996	33
06/06/1993	12:46:59	1.4998	33
06/06/1993	12:48:00	1.5	33
06/06/1993	12:50:59	1.5002	33
06/06/1993	12:52:00	1.5	33
06/06/1993	12:52:00	1.4998	33
06/06/1993	12:53:59	1.4996	33
06/06/1993	12:55:00	1.4992	33
06/06/1993	12:55:00	1.4998	33
06/06/1993	12:58:00	1.4996	33
06/06/1993	12:58:00	1.4998	33
06/06/1993	12:58:00	1.4996	33
06/06/1993	12:58:00	1.4998	33
06/06/1993	12:59:00	1.4994	33
06/06/1993	12:59:00	1.4992	33
06/06/1993	12:59:00	1.499	33
06/06/1993	12:59:59	1.4996	33
06/06/1993	12:59:59	1.4994	33
06/06/1993	13:02:00	1.4992	33
06/06/1993	13:04:00	1.499	33
06/06/1993	13:04:00	1.4986	33
06/06/1993	13:05:00	1.4984	33
06/06/1993	13:05:59	1.4982	33
06/06/1993	13:05:59	1.498	33
06/06/1993	13:05:59	1.4978	33
06/06/1993	13:05:59	1.4976	33
06/06/1993	13:05:59	1.4974	33
06/06/1993	13:05:59	1.4976	33
06/06/1993	13:05:59	1.4974	33
06/06/1993	13:05:59	1.497	33
06/06/1993	13:05:59	1.4976	33
06/06/1993	13:05:59	1.4974	33
06/06/1993	13:06:59	1.4976	33
06/06/1993	13:06:59	1.4974	33
06/06/1993	13:06:59	1.4972	33
06/06/1993	13:06:59	1.4976	33
06/06/1993	13:08:00	1.4972	33
06/06/1993	13:08:00	1.497	33
06/06/1993	13:08:00	1.4968	33
06/06/1993	13:08:00	1.4966	33
06/06/1993	13:08:00	1.4968	33
06/06/1993	13:08:00	1.497	33
06/06/1993	13:09:00	1.4968	33
06/06/1993	13:09:00	1.4966	33
06/06/1993	13:09:00	1.497	33
06/06/1993	13:09:59	1.4974	33
06/06/1993	13:09:59	1.497	33
06/06/1993	13:11:00	1.4974	33
06/06/1993	13:11:00	1.4972	33
06/06/1993	13:12:00	1.497	33
06/06/1993	13:12:00	1.4964	33
06/06/1993	13:12:59	1.4972	33
06/06/1993	13:12:59	1.4968	33
06/06/1993	13:12:59	1.497	33
06/06/1993	13:14:00	1.4968	33
06/06/1993	13:14:00	1.4966	33
06/06/1993	13:14:00	1.497	33
06/06/1993	13:15:00	1.497	33
06/06/1993	13:15:00	1.4968	33
06/06/1993	13:15:59	1.497	33
06/06/1993	13:15:59	1.4972	33
06/06/1993	13:15:59	1.497	33
06/06/1993	13:15:59	1.4968	33
06/06/1993	13:17:00	1.497	33
06/06/1993	13:17:00	1.4972	33
06/06/1993	13:18:00	1.4968	33
06/06/1993	13:18:00	1.497	33
06/06/1993	13:19:59	1.4972	33
06/06/1993	13:21:00	1.4974	33
06/06/1993	13:21:59	1.4972	33
06/06/1993	13:21:59	1.4974	33
06/06/1993	13:22:59	1.4976	33
06/06/1993	13:24:00	1.4972	33
06/06/1993	13:24:00	1.4976	33
06/06/1993	13:25:00	1.4978	33
06/06/1993	13:25:59	1.4976	33
06/06/1993	13:28:59	1.4978	33
06/06/1993	13:30:00	1.4976	33
06/06/1993	13:33:00	1.4978	33
06/06/1993	13:33:00	1.498	33
06/06/1993	13:33:00	1.4978	33
06/06/1993	13:34:00	1.498	33
06/06/1993	13:34:59	1.4976	33
06/06/1993	13:34:59	1.4974	33
06/06/1993	13:35:59	1.497	33
06/06/1993	13:35:59	1.4974	33
06/06/1993	13:35:59	1.497	33
06/06/1993	13:35:59	1.4968	33
06/06/1993	13:37:00	1.497	33
06/06/1993	13:37:00	1.4966	33
06/06/1993	13:37:00	1.4968	33
06/06/1993	13:38:00	1.4964	33
06/06/1993	13:38:00	1.4968	33
06/06/1993	13:38:00	1.497	33
06/06/1993	13:40:00	1.4972	33
06/06/1993	13:40:00	1.497	33
06/06/1993	13:41:00	1.4972	33
06/06/1993	13:41:00	1.4974	33
06/06/1993	13:41:59	1.497	33
06/06/1993	13:44:00	1.4968	33
06/06/1993	13:44:00	1.4966	33
06/06/1993	13:44:00	1.4964	33
06/06/1993	13:44:00	1.4962	33
06/06/1993	13:44:59	1.4966	33
06/06/1993	13:44:59	1.4962	33
06/06/1993	13:47:00	1.4968	33
06/06/1993	13:47:00	1.4964	33
06/06/1993	13:47:00	1.4966	33
06/06/1993	13:47:59	1.4964	33
06/06/1993	13:49:00	1.4966	33
06/06/1993	13:50:00	1.4968	33
06/06/1993	13:50:00	1.497	33
06/06/1993	13:50:59	1.4968	33
06/06/1993	13:50:59	1.497	33
06/06/1993	13:50:59	1.4968	33
06/06/1993	13:51:59	1.4966	33
06/06/1993	13:51:59	1.4968	33
06/06/1993	13:51:59	1.497	33
06/06/1993	13:54:00	1.4968	33
06/06/1993	13:54:00	1.4964	33
06/06/1993	13:54:00	1.4966	33
06/06/1993	13:54:00	1.4964	33
06/06/1993	13:54:59	1.4968	33
06/06/1993	13:54:59	1.4966	33
06/06/1993	13:54:59	1.4962	33
06/06/1993	13:54:59	1.496	33
06/06/1993	13:56:00	1.4964	33
06/06/1993	13:56:00	1.4966	33
06/06/1993	13:56:00	1.4964	33
06/06/1993	13:57:00	1.4968	33
06/06/1993	13:57:00	1.4964	33
06/06/1993	13:57:00	1.4966	33
06/06/1993	13:57:00	1.4968	33
06/06/1993	13:57:59	1.4966	33
06/06/1993	13:57:59	1.4968	33
06/06/1993	13:57:59	1.4966	33
06/06/1993	13:59:00	1.4968	33
06/06/1993	13:59:00	1.4966	33
06/06/1993	13:59:00	1.4964	33
06/06/1993	13:59:00	1.4966	33
06/06/1993	13:59:00	1.4964	33
06/06/1993	13:59:00	1.4962	33
06/06/1993	14:00:00	1.4962	33
06/06/1993	14:00:00	1.4966	33
06/06/1993	14:00:00	1.4968	33
06/06/1993	14:00:00	1.4966	33
06/06/1993	14:00:00	1.4964	49
06/07/1993	18:03:00	1.495	73
06/07/1993	18:49:59	1.4912	65
06/07/1993	18:52:00	1.49	65
06/07/1993	19:15:00	1.49	65
06/07/1993	19:46:00	1.4896	65
06/07/1993	20:22:00	1.491	65
06/07/1993	20:45:59	1.491	65
06/07/1993	20:49:59	1.491	65
06/07/1993	21:05:59	1.4912	65
06/07/1993	23:15:00	1.4926	65
06/07/1993	23:39:00	1.495	65
06/07/1993	03:42:00	1.4962	81
06/07/1993	07:19:59	1.4972	41
06/07/1993	07:19:59	1.4974	33
06/07/1993	07:19:59	1.4972	33
06/07/1993	07:19:59	1.497	33
06/07/1993	07:19:59	1.4968	33
06/07/1993	07:19:59	1.4964	33
06/07/1993	07:21:00	1.4966	33
06/07/1993	07:21:00	1.4964	33
06/07/1993	07:21:59	1.4966	33
06/07/1993	07:21:59	1.4968	33
06/07/1993	07:21:59	1.4964	33
06/07/1993	07:21:59	1.4962	33
06/07/1993	07:21:59	1.4964	33
06/07/1993	07:22:59	1.4966	33
06/07/1993	07:22:59	1.4968	33
06/07/1993	07:22:59	1.497	33
06/07/1993	07:24:00	1.4968	33
06/07/1993	07:24:00	1.4966	33
06/07/1993	07:24:00	1.4968	33
06/07/1993	07:27:00	1.497	33
06/07/1993	07:28:59	1.4968	33
06/07/1993	07:28:59	1.4966	33
06/07/1993	07:28:59	1.4968	33
06/07/1993	07:28:59	1.497	33
06/07/1993	07:28:59	1.4968	33
06/07/1993	07:28:59	1.497	33
06/07/1993	07:30:00	1.4968	33
06/07/1993	07:30:00	1.4966	33
06/07/1993	07:31:00	1.4968	33
06/07/1993	07:31:00	1.4966	33
06/07/1993	07:31:00	1.4968	33
06/07/1993	07:31:59	1.4966	33
06/07/1993	07:31:59	1.497	33
06/07/1993	07:33:00	1.4972	33
06/07/1993	07:33:00	1.497	33
06/07/1993	07:34:00	1.4972	33
06/07/1993	07:34:59	1.4974	33
06/07/1993	07:34:59	1.4976	33
06/07/1993	07:37:00	1.4978	33
06/07/1993	07:40:00	1.4976	33
06/07/1993	07:40:00	1.4978	33
06/07/1993	07:41:00	1.4976	33
06/07/1993	07:41:59	1.4978	33
06/07/1993	07:41:59	1.498	33
06/07/1993	07:41:59	1.4978	33
06/07/1993	07:43:00	1.498	33
06/07/1993	07:43:00	1.4978	33
06/07/1993	07:44:00	1.4978	33
06/07/1993	07:44:59	1.498	33
06/07/1993	07:44:59	1.4982	33
06/07/1993	07:46:00	1.498	33
06/07/1993	07:46:00	1.4982	33
06/07/1993	07:47:00	1.498	33
06/07/1993	07:47:00	1.4978	33
06/07/1993	07:47:59	1.498	33
06/07/1993	07:49:00	1.4982	33
06/07/1993	07:49:00	1.4984	33
06/07/1993	07:50:00	1.4982	33
06/07/1993	07:51:59	1.498	33
06/07/1993	07:53:00	1.4978	33
06/07/1993	07:53:00	1.498	33
06/07/1993	07:54:59	1.4978	33
06/07/1993	07:54:59	1.498	33
06/07/1993	07:57:00	1.4978	33
06/07/1993	07:57:59	1.4976	33
06/07/1993	08:00:00	1.4974	33
06/07/1993	08:00:00	1.4976	33
06/07/1993	08:00:59	1.4972	33
06/07/1993	08:00:59	1.497	33
06/07/1993	08:00:59	1.4974	33
06/07/1993	08:02:00	1.497	33
06/07/1993	08:03:00	1.4972	33
06/07/1993	08:03:59	1.497	33
06/07/1993	08:04:59	1.4974	33
06/07/1993	08:06:00	1.4972	33
06/07/1993	08:06:00	1.4974	33
06/07/1993	08:06:00	1.4972	33
06/07/1993	08:06:59	1.497	33
06/07/1993	08:07:59	1.4972	33
06/07/1993	08:07:59	1.4974	33
06/07/1993	08:07:59	1.4972	33
06/07/1993	08:09:00	1.4976	33
06/07/1993	08:09:00	1.4978	33
06/07/1993	08:10:00	1.4976	33
06/07/1993	08:10:59	1.4978	33
06/07/1993	08:12:00	1.498	33
06/07/1993	08:13:00	1.4978	33
06/07/1993	08:13:00	1.498	33
06/07/1993	08:13:00	1.4982	33
06/07/1993	08:13:59	1.498	33
06/07/1993	08:13:59	1.4982	33
06/07/1993	08:13:59	1.498	33
06/07/1993	08:15:00	1.4978	33
06/07/1993	08:18:00	1.498	33
06/07/1993	08:19:59	1.4978	33
06/07/1993	08:20:59	1.4976	33
06/07/1993	08:20:59	1.4972	33
06/07/1993	08:20:59	1.497	33
06/07/1993	08:22:00	1.4968	33
06/07/1993	08:22:00	1.4966	33
06/07/1993	08:23:00	1.497	33
06/07/1993	08:23:00	1.4968	33
06/07/1993	08:26:00	1.4972	33
06/07/1993	08:26:00	1.4974	33
06/07/1993	08:26:59	1.497	33
06/07/1993	08:26:59	1.4974	33
06/07/1993	08:28:00	1.4972	33
06/07/1993	08:28:00	1.4974	33
06/07/1993	08:29:00	1.4976	33
06/07/1993	08:29:00	1.4972	33
06/07/1993	08:29:59	1.4976	33
06/07/1993	08:31:00	1.4978	33
06/07/1993	08:32:59	1.4976	33
06/07/1993	08:32:59	1.498	33
06/07/1993	08:34:00	1.4978	33
06/07/1993	08:35:00	1.498	33
06/07/1993	08:35:00	1.4978	33
06/07/1993	08:35:00	1.4984	33
06/07/1993	08:35:00	1.4982	33
06/07/1993	08:35:00	1.4986	33
06/07/1993	08:35:59	1.4988	33
06/07/1993	08:35:59	1.4986	33
06/07/1993	08:35:59	1.4982	33
06/07/1993	08:35:59	1.4984	33
06/07/1993	08:36:59	1.4986	33
06/07/1993	08:36:59	1.4984	33
06/07/1993	08:38:00	1.4982	33
06/07/1993	08:38:00	1.4984	33
06/07/1993	08:39:00	1.4982	33
06/07/1993	08:39:00	1.498	33
06/07/1993	08:39:00	1.4978	33
06/07/1993	08:39:59	1.498	33
06/07/1993	08:41:00	1.4976	33
06/07/1993	08:41:00	1.4978	33
06/07/1993	08:42:00	1.4974	33
06/07/1993	08:42:59	1.4976	33
06/07/1993	08:42:59	1.4974	33
06/07/1993	08:42:59	1.4972	33
06/07/1993	08:42:59	1.4974	33
06/07/1993	08:42:59	1.4976	33
06/07/1993	08:45:00	1.4976	33
06/07/1993	08:45:59	1.4974	33
06/07/1993	08:45:59	1.498	33
06/07/1993	08:45:59	1.4976	33
06/07/1993	08:47:00	1.4978	33
06/07/1993	08:48:00	1.4972	33
06/07/1993	08:48:00	1.497	33
06/07/1993	08:48:00	1.4968	33
06/07/1993	08:48:59	1.497	33
06/07/1993	08:48:59	1.4968	33
06/07/1993	08:48:59	1.497	33
06/07/1993	08:48:59	1.4968	33
06/07/1993	08:49:59	1.497	33
06/07/1993	08:51:00	1.4972	33
06/07/1993	08:51:00	1.497	33
06/07/1993	08:54:00	1.4972	33
06/07/1993	08:54:00	1.497	33
06/07/1993	08:55:59	1.4968	33
06/07/1993	08:55:59	1.497	33
06/07/1993	08:57:00	1.4972	33
06/07/1993	08:57:00	1.4974	33
06/07/1993	08:58:59	1.497	33
06/07/1993	09:00:00	1.496	33
06/07/1993	09:00:00	1.4964	33
06/07/1993	09:01:00	1.497	33
06/07/1993	09:01:59	1.4972	33
06/07/1993	09:01:59	1.497	33
06/07/1993	09:03:00	1.4968	33
06/07/1993	09:03:00	1.497	33
06/07/1993	09:04:00	1.4966	33
06/07/1993	09:04:00	1.4968	33
06/07/1993	09:04:59	1.4966	33
06/07/1993	09:05:59	1.4964	33
06/07/1993	09:05:59	1.4962	33
06/07/1993	09:05:59	1.4958	33
06/07/1993	09:05:59	1.496	33
06/07/1993	09:05:59	1.4962	33
06/07/1993	09:07:00	1.4964	33
06/07/1993	09:07:00	1.4962	33
06/07/1993	09:08:00	1.4964	33
06/07/1993	09:08:00	1.4962	33
06/07/1993	09:08:00	1.4964	33
06/07/1993	09:08:00	1.4962	33
06/07/1993	09:08:59	1.4964	33
06/07/1993	09:08:59	1.4966	33
06/07/1993	09:08:59	1.4964	33
06/07/1993	09:10:00	1.496	33
06/07/1993	09:10:00	1.4962	33
06/07/1993	09:11:00	1.496	33
06/07/1993	09:11:59	1.4962	33
06/07/1993	09:11:59	1.4964	33
06/07/1993	09:11:59	1.4958	33
06/07/1993	09:13:00	1.4956	33
06/07/1993	09:13:00	1.4958	33
06/07/1993	09:13:00	1.496	33
06/07/1993	09:14:00	1.4958	33
06/07/1993	09:14:00	1.496	33
06/07/1993	09:14:00	1.4958	33
06/07/1993	09:14:00	1.4956	33
06/07/1993	09:14:59	1.4958	33
06/07/1993	09:14:59	1.4956	33
06/07/1993	09:14:59	1.4954	33
06/07/1993	09:14:59	1.4952	33
06/07/1993	09:14:59	1.4954	33
06/07/1993	09:14:59	1.4952	33
06/07/1993	09:14:59	1.495	33
06/07/1993	09:16:00	1.4948	33
06/07/1993	09:16:00	1.4952	33
06/07/1993	09:16:00	1.495	33
06/07/1993	09:16:00	1.4946	33
06/07/1993	09:16:00	1.495	33
06/07/1993	09:16:00	1.4952	33
06/07/1993	09:16:00	1.4954	33
06/07/1993	09:16:00	1.4952	33
06/07/1993	09:17:00	1.4952	33
06/07/1993	09:17:00	1.495	33
06/07/1993	09:17:59	1.4952	33
06/07/1993	09:19:00	1.495	33
06/07/1993	09:20:00	1.4946	33
06/07/1993	09:20:00	1.4942	33
06/07/1993	09:20:00	1.494	33
06/07/1993	09:20:59	1.4942	33
06/07/1993	09:20:59	1.494	33
06/07/1993	09:20:59	1.4942	33
06/07/1993	09:21:59	1.4944	33
06/07/1993	09:21:59	1.4946	33
06/07/1993	09:21:59	1.4944	33
06/07/1993	09:21:59	1.494	33
06/07/1993	09:21:59	1.4942	33
06/07/1993	09:21:59	1.4938	33
06/07/1993	09:21:59	1.4936	33
06/07/1993	09:23:00	1.4934	33
06/07/1993	09:23:00	1.4938	33
06/07/1993	09:23:00	1.4936	33
06/07/1993	09:24:00	1.493	33
06/07/1993	09:24:00	1.4932	33
06/07/1993	09:24:00	1.4936	33
06/07/1993	09:24:00	1.4934	33
06/07/1993	09:24:00	1.4932	33
06/07/1993	09:24:00	1.493	33
06/07/1993	09:24:59	1.4928	33
06/07/1993	09:24:59	1.493	33
06/07/1993	09:24:59	1.4932	33
06/07/1993	09:26:00	1.4936	33
06/07/1993	09:26:00	1.4934	33
06/07/1993	09:26:00	1.4938	33
06/07/1993	09:27:00	1.494	33
06/07/1993	09:27:00	1.4942	33
06/07/1993	09:27:00	1.494	33
06/07/1993	09:27:59	1.4938	33
06/07/1993	09:29:00	1.4942	33
06/07/1993	09:30:00	1.4942	33
06/07/1993	09:30:59	1.4944	33
06/07/1993	09:30:59	1.494	33
06/07/1993	09:33:00	1.4936	33
06/07/1993	09:33:59	1.494	33
06/07/1993	09:34:59	1.4938	33
06/07/1993	09:34:59	1.494	33
06/07/1993	09:34:59	1.4938	33
06/07/1993	09:34:59	1.4934	33
06/07/1993	09:36:00	1.493	33
06/07/1993	09:36:00	1.4928	33
06/07/1993	09:36:00	1.4926	33
06/07/1993	09:36:00	1.493	33
06/07/1993	09:36:00	1.4928	33
06/07/1993	09:36:59	1.493	33
06/07/1993	09:36:59	1.4924	33
06/07/1993	09:36:59	1.4926	33
06/07/1993	09:37:59	1.493	33
06/07/1993	09:37:59	1.4928	33
06/07/1993	09:40:00	1.4928	33
06/07/1993	09:40:00	1.4926	33
06/07/1993	09:40:00	1.4924	33
06/07/1993	09:40:00	1.492	33
06/07/1993	09:40:00	1.4918	33
06/07/1993	09:40:00	1.4916	33
06/07/1993	09:40:00	1.4914	33
06/07/1993	09:40:00	1.4918	33
06/07/1993	09:40:59	1.492	33
06/07/1993	09:40:59	1.4918	33
06/07/1993	09:40:59	1.4916	33
06/07/1993	09:40:59	1.4912	33
06/07/1993	09:40:59	1.491	33
06/07/1993	09:40:59	1.4906	33
06/07/1993	09:40:59	1.4908	33
06/07/1993	09:42:00	1.491	33
06/07/1993	09:42:00	1.4914	33
06/07/1993	09:42:00	1.491	33
06/07/1993	09:42:00	1.4912	33
06/07/1993	09:43:00	1.491	33
06/07/1993	09:43:00	1.4912	33
06/07/1993	09:43:00	1.491	33
06/07/1993	09:43:00	1.4908	33
06/07/1993	09:43:00	1.491	33
06/07/1993	09:43:59	1.4912	33
06/07/1993	09:43:59	1.4914	33
06/07/1993	09:45:00	1.4916	33
06/07/1993	09:46:00	1.4918	33
06/07/1993	09:46:00	1.4912	33
06/07/1993	09:46:00	1.4914	33
06/07/1993	09:46:59	1.4908	33
06/07/1993	09:46:59	1.491	33
06/07/1993	09:46:59	1.4906	33
06/07/1993	09:48:00	1.4908	33
06/07/1993	09:48:00	1.4902	33
06/07/1993	09:48:00	1.4898	33
06/07/1993	09:48:00	1.4904	33
06/07/1993	09:49:00	1.49	33
06/07/1993	09:49:00	1.4902	33
06/07/1993	09:49:00	1.4904	33
06/07/1993	09:49:00	1.4902	33
06/07/1993	09:49:00	1.4898	33
06/07/1993	09:49:00	1.49	33
06/07/1993	09:49:59	1.49	33
06/07/1993	09:49:59	1.4902	33
06/07/1993	09:49:59	1.4906	33
06/07/1993	09:49:59	1.4908	33
06/07/1993	09:50:59	1.4906	33
06/07/1993	09:50:59	1.4904	33
06/07/1993	09:50:59	1.4906	33
06/07/1993	09:50:59	1.4904	33
06/07/1993	09:50:59	1.4906	33
06/07/1993	09:50:59	1.491	33
06/07/1993	09:52:00	1.491	33
06/07/1993	09:52:00	1.4912	33
06/07/1993	09:52:00	1.491	33
06/07/1993	09:52:00	1.4912	33
06/07/1993	09:53:00	1.491	33
06/07/1993	09:53:59	1.4912	33
06/07/1993	09:53:59	1.491	33
06/07/1993	09:53:59	1.4912	33
06/07/1993	09:56:00	1.4912	33
06/07/1993	09:56:00	1.491	33
06/07/1993	09:56:00	1.4908	33
06/07/1993	09:56:59	1.4906	33
06/07/1993	09:56:59	1.4902	33
06/07/1993	09:58:00	1.4898	33
06/07/1993	09:58:00	1.4896	33
06/07/1993	09:58:00	1.4898	33
06/07/1993	09:58:00	1.49	33
06/07/1993	09:58:00	1.4902	33
06/07/1993	09:59:00	1.4898	33
06/07/1993	09:59:00	1.49	33
06/07/1993	09:59:00	1.4898	33
06/07/1993	09:59:00	1.4904	33
06/07/1993	09:59:59	1.4902	33
06/07/1993	10:01:00	1.4904	33
06/07/1993	10:02:00	1.4908	33
06/07/1993	10:02:00	1.491	33
06/07/1993	10:02:00	1.4908	33
06/07/1993	10:02:59	1.4906	33
06/07/1993	10:02:59	1.4904	33
06/07/1993	10:02:59	1.4902	33
06/07/1993	10:02:59	1.49	33
06/07/1993	10:04:00	1.4904	33
06/07/1993	10:04:00	1.4902	33
06/07/1993	10:04:00	1.4904	33
06/07/1993	10:04:00	1.4906	33
06/07/1993	10:04:00	1.4904	33
06/07/1993	10:04:00	1.4902	33
06/07/1993	10:04:00	1.4904	33
06/07/1993	10:04:00	1.4906	33
06/07/1993	10:04:00	1.4904	33
06/07/1993	10:05:00	1.4906	33
06/07/1993	10:05:59	1.4904	33
06/07/1993	10:06:59	1.4908	33
06/07/1993	10:08:00	1.4906	33
06/07/1993	10:09:00	1.4908	33
06/07/1993	10:09:00	1.4906	33
06/07/1993	10:09:00	1.4908	33
06/07/1993	10:09:00	1.4906	33
06/07/1993	10:09:00	1.4904	33
06/07/1993	10:09:59	1.4906	33
06/07/1993	10:11:00	1.49	33
06/07/1993	10:11:00	1.4904	33
06/07/1993	10:11:00	1.4894	33
06/07/1993	10:11:00	1.4892	33
06/07/1993	10:11:00	1.489	33
06/07/1993	10:11:00	1.4892	33
06/07/1993	10:11:00	1.4894	33
06/07/1993	10:12:00	1.489	33
06/07/1993	10:12:00	1.4894	33
06/07/1993	10:12:00	1.4896	33
06/07/1993	10:12:00	1.4894	33
06/07/1993	10:12:00	1.489	33
06/07/1993	10:12:00	1.4892	33
06/07/1993	10:12:00	1.4888	33
06/07/1993	10:12:00	1.4882	33
06/07/1993	10:12:00	1.488	33
06/07/1993	10:12:59	1.4882	33
06/07/1993	10:12:59	1.488	33
06/07/1993	10:12:59	1.4876	33
06/07/1993	10:12:59	1.4874	33
06/07/1993	10:12:59	1.4872	33
06/07/1993	10:12:59	1.487	33
06/07/1993	10:12:59	1.4868	33
06/07/1993	10:12:59	1.4866	33
06/07/1993	10:14:00	1.487	33
06/07/1993	10:14:00	1.4872	33
06/07/1993	10:14:00	1.4876	33
06/07/1993	10:14:00	1.4878	33
06/07/1993	10:14:00	1.488	33
06/07/1993	10:14:00	1.4876	33
06/07/1993	10:15:00	1.4872	33
06/07/1993	10:15:00	1.4878	33
06/07/1993	10:15:00	1.488	33
06/07/1993	10:15:00	1.4884	33
06/07/1993	10:15:59	1.488	33
06/07/1993	10:15:59	1.4882	33
06/07/1993	10:15:59	1.4884	33
06/07/1993	10:15:59	1.488	33
06/07/1993	10:15:59	1.4882	33
06/07/1993	10:17:00	1.4884	33
06/07/1993	10:17:00	1.4878	33
06/07/1993	10:17:00	1.4876	33
06/07/1993	10:17:00	1.488	33
06/07/1993	10:18:00	1.4882	33
06/07/1993	10:18:00	1.4884	33
06/07/1993	10:18:00	1.4886	33
06/07/1993	10:18:59	1.488	33
06/07/1993	10:18:59	1.4884	33
06/07/1993	10:19:59	1.4886	33
06/07/1993	10:19:59	1.4884	33
06/07/1993	10:21:00	1.4882	33
06/07/1993	10:21:00	1.488	33
06/07/1993	10:21:00	1.4884	33
06/07/1993	10:21:00	1.4882	33
06/07/1993	10:21:59	1.488	33
06/07/1993	10:21:59	1.4884	33
06/07/1993	10:21:59	1.4886	33
06/07/1993	10:22:59	1.4886	33
06/07/1993	10:22:59	1.4884	33
06/07/1993	10:22:59	1.4888	33
06/07/1993	10:24:00	1.489	33
06/07/1993	10:24:00	1.4884	33
06/07/1993	10:24:00	1.4886	33
06/07/1993	10:25:00	1.4884	33
06/07/1993	10:25:00	1.4882	33
06/07/1993	10:25:00	1.4878	33
06/07/1993	10:25:59	1.488	33
06/07/1993	10:25:59	1.4876	33
06/07/1993	10:27:00	1.488	33
06/07/1993	10:27:00	1.4878	33
06/07/1993	10:27:00	1.488	33
06/07/1993	10:28:00	1.4882	33
06/07/1993	10:28:00	1.4884	33
06/07/1993	10:28:00	1.488	33
06/07/1993	10:28:00	1.4882	33
06/07/1993	10:30:00	1.4884	33
06/07/1993	10:31:59	1.4882	33
06/07/1993	10:33:00	1.4878	33
06/07/1993	10:34:00	1.4876	33
06/07/1993	10:34:00	1.4874	33
06/07/1993	10:34:00	1.4872	33
06/07/1993	10:34:59	1.4864	33
06/07/1993	10:34:59	1.4862	33
06/07/1993	10:34:59	1.4868	33
06/07/1993	10:34:59	1.4866	33
06/07/1993	10:35:59	1.4868	33
06/07/1993	10:35:59	1.487	33
06/07/1993	10:35:59	1.4868	33
06/07/1993	10:35:59	1.4866	33
06/07/1993	10:35:59	1.4868	33
06/07/1993	10:37:00	1.4866	33
06/07/1993	10:37:00	1.4862	33
06/07/1993	10:37:00	1.4858	33
06/07/1993	10:37:00	1.4856	33
06/07/1993	10:37:00	1.4854	33
06/07/1993	10:37:00	1.4858	33
06/07/1993	10:38:00	1.486	33
06/07/1993	10:38:00	1.4856	33
06/07/1993	10:38:00	1.486	33
06/07/1993	10:38:00	1.4862	33
06/07/1993	10:38:00	1.4866	33
06/07/1993	10:38:00	1.4868	33
06/07/1993	10:38:59	1.4866	33
06/07/1993	10:38:59	1.4864	33
06/07/1993	10:38:59	1.486	33
06/07/1993	10:40:00	1.4862	33
06/07/1993	10:40:00	1.486	33
06/07/1993	10:40:00	1.4856	33
06/07/1993	10:40:00	1.4854	33
06/07/1993	10:40:00	1.4852	33
06/07/1993	10:40:00	1.4854	33
06/07/1993	10:40:00	1.486	33
06/07/1993	10:41:00	1.4862	33
06/07/1993	10:41:00	1.486	33
06/07/1993	10:41:00	1.4862	33
06/07/1993	10:41:59	1.4864	33
06/07/1993	10:41:59	1.4866	33
06/07/1993	10:41:59	1.4864	33
06/07/1993	10:41:59	1.4862	33
06/07/1993	10:41:59	1.4864	33
06/07/1993	10:43:00	1.4868	33
06/07/1993	10:43:00	1.487	33
06/07/1993	10:43:00	1.4866	33
06/07/1993	10:44:00	1.4864	33
06/07/1993	10:44:00	1.4862	33
06/07/1993	10:44:59	1.4862	33
06/07/1993	10:46:00	1.4858	33
06/07/1993	10:46:00	1.4856	33
06/07/1993	10:46:00	1.4858	33
06/07/1993	10:46:00	1.486	33
06/07/1993	10:46:00	1.4856	33
06/07/1993	10:47:00	1.4856	33
06/07/1993	10:47:59	1.4858	33
06/07/1993	10:47:59	1.486	33
06/07/1993	10:47:59	1.4858	33
06/07/1993	10:47:59	1.4856	33
06/07/1993	10:49:00	1.4852	33
06/07/1993	10:49:00	1.485	33
06/07/1993	10:49:00	1.4848	33
06/07/1993	10:49:00	1.4846	33
06/07/1993	10:49:00	1.4844	33
06/07/1993	10:49:00	1.4846	33
06/07/1993	10:49:00	1.4842	33
06/07/1993	10:49:00	1.4844	33
06/07/1993	10:49:00	1.4846	33
06/07/1993	10:49:00	1.4844	33
06/07/1993	10:50:00	1.484	33
06/07/1993	10:50:00	1.4838	33
06/07/1993	10:50:00	1.4836	33
06/07/1993	10:50:00	1.4834	33
06/07/1993	10:50:00	1.483	33
06/07/1993	10:50:00	1.4834	33
06/07/1993	10:50:00	1.4832	33
06/07/1993	10:50:59	1.4836	33
06/07/1993	10:50:59	1.4834	33
06/07/1993	10:50:59	1.483	33
06/07/1993	10:50:59	1.4828	33
06/07/1993	10:50:59	1.483	33
06/07/1993	10:50:59	1.4832	33
06/07/1993	10:50:59	1.4834	33
06/07/1993	10:50:59	1.483	33
06/07/1993	10:51:59	1.4828	33
06/07/1993	10:51:59	1.483	33
06/07/1993	10:51:59	1.4832	33
06/07/1993	10:51:59	1.4834	33
06/07/1993	10:51:59	1.4832	33
06/07/1993	10:51:59	1.483	33
06/07/1993	10:51:59	1.4834	33
06/07/1993	10:53:00	1.484	33
06/07/1993	10:53:00	1.4838	33
06/07/1993	10:53:00	1.484	33
06/07/1993	10:53:00	1.4844	33
06/07/1993	10:54:00	1.4842	33
06/07/1993	10:54:00	1.484	33
06/07/1993	10:54:00	1.4838	33
06/07/1993	10:54:00	1.484	33
06/07/1993	10:54:00	1.4844	33
06/07/1993	10:54:00	1.484	33
06/07/1993	10:54:59	1.4838	33
06/07/1993	10:54:59	1.484	33
06/07/1993	10:54:59	1.4838	33
06/07/1993	10:54:59	1.484	33
06/07/1993	10:54:59	1.4842	33
06/07/1993	10:56:00	1.484	33
06/07/1993	10:56:00	1.4842	33
06/07/1993	10:56:00	1.484	33
06/07/1993	10:56:00	1.4842	33
06/07/1993	10:56:00	1.4844	33
06/07/1993	10:56:00	1.4842	33
06/07/1993	10:56:00	1.4844	33
06/07/1993	10:56:00	1.484	33
06/07/1993	10:57:00	1.4842	33
06/07/1993	10:57:00	1.4848	33
06/07/1993	10:57:00	1.4844	33
06/07/1993	10:57:00	1.4846	33
06/07/1993	10:57:00	1.4848	33
06/07/1993	10:57:59	1.485	33
06/07/1993	10:57:59	1.4852	33
06/07/1993	10:59:00	1.485	33
06/07/1993	10:59:00	1.4848	33
06/07/1993	10:59:00	1.485	33
06/07/1993	10:59:00	1.4848	33
06/07/1993	11:00:00	1.4846	33
06/07/1993	11:00:00	1.4844	33
06/07/1993	11:00:59	1.485	33
06/07/1993	11:00:59	1.4844	33
06/07/1993	11:00:59	1.4848	33
06/07/1993	11:02:00	1.4846	33
06/07/1993	11:02:00	1.4848	33
06/07/1993	11:03:00	1.4846	33
06/07/1993	11:03:00	1.4844	33
06/07/1993	11:03:59	1.484	33
06/07/1993	11:03:59	1.4844	33
06/07/1993	11:03:59	1.484	33
06/07/1993	11:04:59	1.4838	33
06/07/1993	11:04:59	1.4842	33
06/07/1993	11:04:59	1.484	33
06/07/1993	11:06:00	1.4842	33
06/07/1993	11:06:00	1.4844	33
06/07/1993	11:06:00	1.4842	33
06/07/1993	11:06:59	1.4846	33
06/07/1993	11:06:59	1.4842	33
06/07/1993	11:09:00	1.4836	33
06/07/1993	11:09:00	1.4838	33
06/07/1993	11:09:00	1.484	33
06/07/1993	11:10:00	1.4836	33
06/07/1993	11:10:00	1.484	33
06/07/1993	11:10:00	1.4838	33
06/07/1993	11:10:00	1.4844	33
06/07/1993	11:10:59	1.4846	33
06/07/1993	11:10:59	1.4844	33
06/07/1993	11:10:59	1.4846	33
06/07/1993	11:10:59	1.4848	33
06/07/1993	11:10:59	1.485	33
06/07/1993	11:10:59	1.4852	33
06/07/1993	11:12:00	1.485	33
06/07/1993	11:13:00	1.4852	33
06/07/1993	11:13:00	1.4854	33
06/07/1993	11:13:00	1.4856	33
06/07/1993	11:13:00	1.4852	33
06/07/1993	11:13:59	1.4854	33
06/07/1993	11:15:00	1.485	33
06/07/1993	11:15:00	1.4854	33
06/07/1993	11:15:00	1.4856	33
06/07/1993	11:15:00	1.4854	33
06/07/1993	11:15:00	1.4856	33
06/07/1993	11:16:00	1.4858	33
06/07/1993	11:16:00	1.4856	33
06/07/1993	11:16:59	1.4858	33
06/07/1993	11:19:00	1.4856	33
06/07/1993	11:19:59	1.4852	33
06/07/1993	11:19:59	1.485	33
06/07/1993	11:20:59	1.4852	33
06/07/1993	11:20:59	1.485	33
06/07/1993	11:22:00	1.4852	33
06/07/1993	11:23:00	1.4854	33
06/07/1993	11:23:00	1.485	33
06/07/1993	11:23:59	1.4852	33
06/07/1993	11:25:00	1.4854	33
06/07/1993	11:25:00	1.4852	33
06/07/1993	11:25:00	1.485	33
06/07/1993	11:26:00	1.4848	33
06/07/1993	11:26:00	1.485	33
06/07/1993	11:26:00	1.4848	33
06/07/1993	11:26:59	1.4854	33
06/07/1993	11:29:00	1.485	33
06/07/1993	11:31:00	1.485	33
06/07/1993	11:32:00	1.4848	33
06/07/1993	11:32:00	1.485	33
06/07/1993	11:32:00	1.4852	33
06/07/1993	11:32:00	1.4854	33
06/07/1993	11:35:59	1.485	33
06/07/1993	11:36:59	1.4852	33
06/07/1993	11:36:59	1.485	33
06/07/1993	11:36:59	1.4848	33
06/07/1993	11:36:59	1.4846	33
06/07/1993	11:38:00	1.4842	33
06/07/1993	11:38:00	1.484	33
06/07/1993	11:38:00	1.4838	33
06/07/1993	11:39:00	1.4836	33
06/07/1993	11:39:00	1.4834	33
06/07/1993	11:39:00	1.4832	33
06/07/1993	11:39:00	1.483	33
06/07/1993	11:39:59	1.4832	33
06/07/1993	11:39:59	1.4834	33
06/07/1993	11:39:59	1.4842	33
06/07/1993	11:39:59	1.4846	33
06/07/1993	11:41:00	1.4844	33
06/07/1993	11:41:00	1.4842	33
06/07/1993	11:41:00	1.4844	33
06/07/1993	11:42:00	1.4846	33
06/07/1993	11:42:00	1.4848	33
06/07/1993	11:42:59	1.485	33
06/07/1993	11:42:59	1.4848	33
06/07/1993	11:42:59	1.485	33
06/07/1993	11:44:00	1.4846	33
06/07/1993	11:44:00	1.4848	33
06/07/1993	11:45:00	1.4846	33
06/07/1993	11:48:00	1.4846	33
06/07/1993	11:48:00	1.4844	33
06/07/1993	11:48:59	1.4846	33
06/07/1993	11:48:59	1.4848	33
06/07/1993	11:49:59	1.485	33
06/07/1993	11:49:59	1.4848	33
06/07/1993	11:51:59	1.4846	33
06/07/1993	11:52:59	1.485	33
06/07/1993	11:52:59	1.4846	33
06/07/1993	11:54:00	1.4846	33
06/07/1993	11:55:00	1.4846	33
06/07/1993	11:57:00	1.4848	33
06/07/1993	11:58:59	1.4846	33
06/07/1993	11:58:59	1.4848	33
06/07/1993	12:01:00	1.485	33
06/07/1993	12:01:00	1.4846	33
06/07/1993	12:05:59	1.4844	33
06/07/1993	12:08:00	1.4838	33
06/07/1993	12:08:59	1.484	33
06/07/1993	12:08:59	1.4842	33
06/07/1993	12:08:59	1.4838	33
06/07/1993	12:08:59	1.484	33
06/07/1993	12:11:59	1.4842	33
06/07/1993	12:13:00	1.484	33
06/07/1993	12:13:00	1.4838	33
06/07/1993	12:16:00	1.4842	33
06/07/1993	12:17:00	1.484	33
06/07/1993	12:17:00	1.4842	33
06/07/1993	12:17:59	1.484	33
06/07/1993	12:17:59	1.4842	33
06/07/1993	12:19:00	1.4844	33
06/07/1993	12:19:00	1.4846	33
06/07/1993	12:20:00	1.4844	33
06/07/1993	12:21:59	1.4842	33
06/07/1993	12:21:59	1.4848	33
06/07/1993	12:23:00	1.485	33
06/07/1993	12:24:00	1.4848	33
06/07/1993	12:24:00	1.4844	33
06/07/1993	12:24:59	1.4846	33
06/07/1993	12:24:59	1.4848	33
06/07/1993	12:24:59	1.4844	33
06/07/1993	12:24:59	1.4842	33
06/07/1993	12:26:00	1.4844	33
06/07/1993	12:29:00	1.4846	33
06/07/1993	12:29:00	1.4848	33
06/07/1993	12:30:00	1.485	33
06/07/1993	12:30:00	1.4852	33
06/07/1993	12:30:00	1.4854	33
06/07/1993	12:30:59	1.485	33
06/07/1993	12:30:59	1.4852	33
06/07/1993	12:33:59	1.4856	33
06/07/1993	12:33:59	1.486	33
06/07/1993	12:34:59	1.4864	33
06/07/1993	12:34:59	1.4858	33
06/07/1993	12:36:00	1.4854	33
06/07/1993	12:36:00	1.4858	33
06/07/1993	12:36:00	1.486	33
06/07/1993	12:36:00	1.4858	33
06/07/1993	12:36:59	1.4856	33
06/07/1993	12:37:59	1.4854	33
06/07/1993	12:39:00	1.4856	33
06/07/1993	12:39:00	1.4852	33
06/07/1993	12:39:00	1.485	33
06/07/1993	12:40:00	1.485	33
06/07/1993	12:42:00	1.4848	33
06/07/1993	12:43:00	1.4846	33
06/07/1993	12:43:00	1.485	33
06/07/1993	12:43:59	1.4846	33
06/07/1993	12:43:59	1.4844	33
06/07/1993	12:43:59	1.4842	33
06/07/1993	12:43:59	1.4844	33
06/07/1993	12:43:59	1.4842	33
06/07/1993	12:43:59	1.484	33
06/07/1993	12:43:59	1.4844	33
06/07/1993	12:45:00	1.4842	33
06/07/1993	12:46:00	1.484	33
06/07/1993	12:46:00	1.4842	33
06/07/1993	12:46:00	1.484	33
06/07/1993	12:46:59	1.4842	33
06/07/1993	12:48:00	1.4844	33
06/07/1993	12:48:00	1.4842	33
06/07/1993	12:49:00	1.4844	33
06/07/1993	12:49:00	1.484	33
06/07/1993	12:49:59	1.4844	33
06/07/1993	12:49:59	1.4846	33
06/07/1993	12:50:59	1.4848	33
06/07/1993	12:52:00	1.485	33
06/07/1993	12:52:00	1.4848	33
06/07/1993	12:53:00	1.485	33
06/07/1993	12:55:00	1.4846	33
06/07/1993	12:56:00	1.4842	33
06/07/1993	12:56:00	1.484	33
06/07/1993	12:56:00	1.4844	33
06/07/1993	12:56:59	1.484	33
06/07/1993	12:56:59	1.4846	33
06/07/1993	12:59:00	1.4848	33
06/07/1993	12:59:00	1.485	33
06/07/1993	12:59:59	1.4852	33
06/07/1993	12:59:59	1.4854	33
06/07/1993	12:59:59	1.485	33
06/07/1993	12:59:59	1.4854	33
06/07/1993	13:01:00	1.4848	33
06/07/1993	13:01:00	1.485	33
06/07/1993	13:02:00	1.485	33
06/07/1993	13:04:00	1.4854	33
06/07/1993	13:04:00	1.4856	33
06/07/1993	13:05:00	1.4854	33
06/07/1993	13:05:59	1.4858	33
06/07/1993	13:05:59	1.4854	33
06/07/1993	13:09:59	1.4856	33
06/07/1993	13:09:59	1.4854	33
06/07/1993	13:15:00	1.4856	33
06/07/1993	13:15:00	1.4858	33
06/07/1993	13:15:00	1.4854	33
06/07/1993	13:17:00	1.485	33
06/07/1993	13:21:00	1.4846	33
06/07/1993	13:24:00	1.4848	33
06/07/1993	13:24:00	1.485	33
06/07/1993	13:25:00	1.4848	33
06/07/1993	13:25:00	1.4846	33
06/07/1993	13:25:00	1.4848	33
06/07/1993	13:25:00	1.4846	33
06/07/1993	13:25:00	1.4844	33
06/07/1993	13:25:59	1.4848	33
06/07/1993	13:27:00	1.4846	33
06/07/1993	13:27:00	1.4848	33
06/07/1993	13:27:00	1.4852	33
06/07/1993	13:28:59	1.485	33
06/07/1993	13:37:00	1.4852	33
06/07/1993	13:40:00	1.4854	33
06/07/1993	13:40:00	1.4852	33
06/07/1993	13:41:00	1.4854	33
06/07/1993	13:41:00	1.485	33
06/07/1993	13:43:00	1.4852	33
06/07/1993	13:44:00	1.485	33
06/07/1993	13:44:00	1.4848	33
06/07/1993	13:44:00	1.4846	33
06/07/1993	13:44:00	1.4844	33
06/07/1993	13:46:00	1.4842	33
06/07/1993	13:46:00	1.4844	33
06/07/1993	13:47:00	1.4842	33
06/07/1993	13:47:00	1.484	33
06/07/1993	13:47:00	1.4842	33
06/07/1993	13:47:59	1.484	33
06/07/1993	13:47:59	1.4838	33
06/07/1993	13:49:00	1.484	33
06/07/1993	13:49:00	1.4838	33
06/07/1993	13:49:00	1.4834	33
06/07/1993	13:49:00	1.4836	33
06/07/1993	13:49:00	1.4834	33
06/07/1993	13:49:00	1.4832	33
06/07/1993	13:50:00	1.4834	33
06/07/1993	13:50:00	1.4836	33
06/07/1993	13:50:00	1.4838	33
06/07/1993	13:50:00	1.484	33
06/07/1993	13:50:00	1.4838	33
06/07/1993	13:50:00	1.484	33
06/07/1993	13:50:00	1.4838	33
06/07/1993	13:50:59	1.484	33
06/07/1993	13:50:59	1.4838	33
06/07/1993	13:50:59	1.4836	33
06/07/1993	13:51:59	1.4838	33
06/07/1993	13:51:59	1.484	33
06/07/1993	13:53:00	1.4838	33
06/07/1993	13:53:00	1.4836	33
06/07/1993	13:53:00	1.4838	33
06/07/1993	13:54:00	1.484	33
06/07/1993	13:54:00	1.4842	33
06/07/1993	13:54:00	1.484	33
06/07/1993	13:54:00	1.4842	33
06/07/1993	13:54:59	1.484	33
06/07/1993	13:54:59	1.4838	33
06/07/1993	13:54:59	1.484	33
06/07/1993	13:57:00	1.4838	33
06/07/1993	13:57:00	1.4836	33
06/07/1993	13:57:00	1.484	33
06/07/1993	13:57:59	1.4844	33
06/07/1993	13:57:59	1.4842	33
06/07/1993	13:59:00	1.484	33
06/07/1993	13:59:00	1.4842	33
06/07/1993	13:59:00	1.4844	33
06/07/1993	13:59:00	1.4842	33
06/07/1993	13:59:00	1.4844	33
06/07/1993	13:59:00	1.4846	33
06/07/1993	13:59:00	1.4848	33
06/07/1993	14:00:00	1.4846	33
06/07/1993	14:00:00	1.4844	33
06/07/1993	14:00:00	1.4848	33
06/07/1993	14:00:00	1.485	49
06/08/1993	16:59:00	1.486	73
06/08/1993	18:04:59	1.4852	65
06/08/1993	18:21:59	1.4846	65
06/08/1993	18:30:00	1.484	65
06/08/1993	18:37:59	1.485	65
06/08/1993	18:59:59	1.486	65
06/08/1993	19:19:59	1.487	65
06/08/1993	19:33:00	1.4872	65
06/08/1993	20:25:00	1.4884	65
06/08/1993	20:47:00	1.489	65
06/08/1993	20:47:00	1.4898	65
06/08/1993	20:57:00	1.4896	65
06/08/1993	21:11:00	1.488	65
06/08/1993	21:11:59	1.488	65
06/08/1993	21:14:00	1.49	65
06/08/1993	21:29:00	1.4892	65
06/08/1993	21:49:00	1.4898	65
06/08/1993	00:36:59	1.489	65
06/08/1993	00:39:00	1.4894	65
06/08/1993	01:18:00	1.4888	65
06/08/1993	01:57:59	1.4884	65
06/08/1993	03:17:00	1.4854	65
06/08/1993	03:34:59	1.4854	65
06/08/1993	03:34:59	1.485	65
06/08/1993	05:13:59	1.488	81
06/08/1993	07:19:59	1.4872	41
06/08/1993	07:19:59	1.4874	33
06/08/1993	07:19:59	1.4872	33
06/08/1993	07:21:00	1.4874	33
06/08/1993	07:21:00	1.4872	33
06/08/1993	07:21:00	1.4874	33
06/08/1993	07:21:00	1.4876	33
06/08/1993	07:21:00	1.488	33
06/08/1993	07:21:59	1.4882	33
06/08/1993	07:21:59	1.4884	33
06/08/1993	07:21:59	1.488	33
06/08/1993	07:21:59	1.4884	33
06/08/1993	07:21:59	1.4886	33
06/08/1993	07:22:59	1.4884	33
06/08/1993	07:22:59	1.4882	33
06/08/1993	07:22:59	1.4884	33
06/08/1993	07:22:59	1.4886	33
06/08/1993	07:22:59	1.4884	33
06/08/1993	07:22:59	1.4882	33
06/08/1993	07:24:00	1.4884	33
06/08/1993	07:24:00	1.4882	33
06/08/1993	07:24:00	1.488	33
06/08/1993	07:25:00	1.4878	33
06/08/1993	07:25:00	1.4876	33
06/08/1993	07:25:00	1.4878	33
06/08/1993	07:25:59	1.4876	33
06/08/1993	07:25:59	1.488	33
06/08/1993	07:25:59	1.4882	33
06/08/1993	07:27:00	1.4878	33
06/08/1993	07:27:00	1.4874	33
06/08/1993	07:28:00	1.4878	33
06/08/1993	07:28:00	1.4876	33
06/08/1993	07:28:00	1.4878	33
06/08/1993	07:28:59	1.488	33
06/08/1993	07:28:59	1.4878	33
06/08/1993	07:28:59	1.488	33
06/08/1993	07:28:59	1.4878	33
06/08/1993	07:30:00	1.488	33
06/08/1993	07:30:00	1.4876	33
06/08/1993	07:30:00	1.488	33
06/08/1993	07:30:00	1.4876	33
06/08/1993	07:30:00	1.4878	33
06/08/1993	07:31:00	1.487	33
06/08/1993	07:31:00	1.4868	33
06/08/1993	07:31:00	1.4866	33
06/08/1993	07:31:00	1.4872	33
06/08/1993	07:31:00	1.4868	33
06/08/1993	07:31:59	1.4866	33
06/08/1993	07:31:59	1.4868	33
06/08/1993	07:31:59	1.487	33
06/08/1993	07:31:59	1.4868	33
06/08/1993	07:31:59	1.487	33
06/08/1993	07:33:00	1.4868	33
06/08/1993	07:33:00	1.4866	33
06/08/1993	07:33:00	1.4864	33
06/08/1993	07:33:00	1.4862	33
06/08/1993	07:33:00	1.486	33
06/08/1993	07:34:00	1.4858	33
06/08/1993	07:34:00	1.4856	33
06/08/1993	07:34:59	1.4854	33
06/08/1993	07:34:59	1.4852	33
06/08/1993	07:34:59	1.485	33
06/08/1993	07:34:59	1.4848	33
06/08/1993	07:34:59	1.485	33
06/08/1993	07:34:59	1.4848	33
06/08/1993	07:34:59	1.4856	33
06/08/1993	07:35:59	1.4846	33
06/08/1993	07:35:59	1.4844	33
06/08/1993	07:35:59	1.4846	33
06/08/1993	07:35:59	1.4848	33
06/08/1993	07:35:59	1.485	33
06/08/1993	07:35:59	1.4856	33
06/08/1993	07:35:59	1.4854	33
06/08/1993	07:37:00	1.486	33
06/08/1993	07:37:00	1.4858	33
06/08/1993	07:37:00	1.4856	33
06/08/1993	07:37:00	1.4854	33
06/08/1993	07:37:00	1.4852	33
06/08/1993	07:38:00	1.4858	33
06/08/1993	07:38:00	1.4856	33
06/08/1993	07:38:00	1.4858	33
06/08/1993	07:38:00	1.4856	33
06/08/1993	07:38:00	1.4858	33
06/08/1993	07:38:00	1.486	33
06/08/1993	07:38:00	1.4858	33
06/08/1993	07:38:59	1.486	33
06/08/1993	07:38:59	1.4858	33
06/08/1993	07:38:59	1.486	33
06/08/1993	07:38:59	1.4858	33
06/08/1993	07:38:59	1.486	33
06/08/1993	07:38:59	1.4862	33
06/08/1993	07:40:00	1.486	33
06/08/1993	07:40:00	1.4862	33
06/08/1993	07:40:00	1.4864	33
06/08/1993	07:41:00	1.486	33
06/08/1993	07:41:00	1.4858	33
06/08/1993	07:41:00	1.4852	33
06/08/1993	07:41:00	1.4856	33
06/08/1993	07:41:00	1.4858	33
06/08/1993	07:41:00	1.486	33
06/08/1993	07:41:00	1.4854	33
06/08/1993	07:43:00	1.4858	33
06/08/1993	07:43:00	1.4856	33
06/08/1993	07:43:00	1.4852	33
06/08/1993	07:43:00	1.485	33
06/08/1993	07:43:00	1.4848	33
06/08/1993	07:44:00	1.485	33
06/08/1993	07:44:00	1.4854	33
06/08/1993	07:44:00	1.4852	33
06/08/1993	07:44:59	1.485	33
06/08/1993	07:44:59	1.4852	33
06/08/1993	07:46:00	1.486	33
06/08/1993	07:47:00	1.4862	33
06/08/1993	07:47:00	1.486	33
06/08/1993	07:47:59	1.4854	33
06/08/1993	07:47:59	1.4858	33
06/08/1993	07:49:00	1.4856	33
06/08/1993	07:49:00	1.4858	33
06/08/1993	07:49:00	1.4856	33
06/08/1993	07:50:00	1.4854	33
06/08/1993	07:50:00	1.4852	33
06/08/1993	07:50:00	1.4856	33
06/08/1993	07:50:00	1.4854	33
06/08/1993	07:50:59	1.4852	33
06/08/1993	07:50:59	1.485	33
06/08/1993	07:51:59	1.4852	33
06/08/1993	07:53:00	1.485	33
06/08/1993	07:54:00	1.4852	33
06/08/1993	07:54:00	1.485	33
06/08/1993	07:54:00	1.4844	33
06/08/1993	07:54:00	1.4842	33
06/08/1993	07:54:00	1.484	33
06/08/1993	07:54:00	1.4844	33
06/08/1993	07:54:59	1.4848	33
06/08/1993	07:54:59	1.4846	33
06/08/1993	07:54:59	1.4848	33
06/08/1993	07:54:59	1.4846	33
06/08/1993	07:54:59	1.4844	33
06/08/1993	07:56:00	1.4846	33
06/08/1993	07:56:00	1.4848	33
06/08/1993	07:56:00	1.485	33
06/08/1993	07:56:00	1.4848	33
06/08/1993	07:56:00	1.485	33
06/08/1993	07:56:00	1.4852	33
06/08/1993	07:57:00	1.485	33
06/08/1993	07:57:00	1.4852	33
06/08/1993	07:57:00	1.4848	33
06/08/1993	07:57:00	1.485	33
06/08/1993	07:57:59	1.4854	33
06/08/1993	07:57:59	1.4852	33
06/08/1993	07:57:59	1.4854	33
06/08/1993	07:59:00	1.4856	33
06/08/1993	08:00:00	1.4858	33
06/08/1993	08:00:59	1.4856	33
06/08/1993	08:00:59	1.4854	33
06/08/1993	08:00:59	1.4852	33
06/08/1993	08:00:59	1.485	33
06/08/1993	08:02:00	1.4848	33
06/08/1993	08:02:00	1.4846	33
06/08/1993	08:02:00	1.4848	33
06/08/1993	08:03:00	1.485	33
06/08/1993	08:04:59	1.4848	33
06/08/1993	08:04:59	1.4846	33
06/08/1993	08:04:59	1.485	33
06/08/1993	08:04:59	1.4852	33
06/08/1993	08:06:00	1.4848	33
06/08/1993	08:06:00	1.4846	33
06/08/1993	08:06:00	1.4842	33
06/08/1993	08:06:00	1.4838	33
06/08/1993	08:06:00	1.484	33
06/08/1993	08:06:59	1.4838	33
06/08/1993	08:06:59	1.4836	33
06/08/1993	08:06:59	1.4838	33
06/08/1993	08:06:59	1.4842	33
06/08/1993	08:06:59	1.484	33
06/08/1993	08:06:59	1.484	33
06/08/1993	08:07:59	1.4832	33
06/08/1993	08:07:59	1.483	33
06/08/1993	08:07:59	1.4828	33
06/08/1993	08:07:59	1.4824	33
06/08/1993	08:07:59	1.4826	33
06/08/1993	08:07:59	1.4828	33
06/08/1993	08:09:00	1.483	33
06/08/1993	08:09:00	1.4832	33
06/08/1993	08:09:00	1.483	33
06/08/1993	08:09:00	1.4828	33
06/08/1993	08:09:00	1.483	33
06/08/1993	08:09:00	1.4834	33
06/08/1993	08:09:00	1.483	33
06/08/1993	08:09:00	1.4832	33
06/08/1993	08:09:00	1.4834	33
06/08/1993	08:10:00	1.4836	33
06/08/1993	08:10:00	1.4838	33
06/08/1993	08:10:59	1.4836	33
06/08/1993	08:10:59	1.4838	33
06/08/1993	08:10:59	1.484	33
06/08/1993	08:10:59	1.4834	33
06/08/1993	08:10:59	1.4832	33
06/08/1993	08:10:59	1.4834	33
06/08/1993	08:12:00	1.4832	33
06/08/1993	08:12:00	1.4834	33
06/08/1993	08:12:00	1.483	33
06/08/1993	08:13:00	1.4826	33
06/08/1993	08:13:00	1.4822	33
06/08/1993	08:13:00	1.4824	33
06/08/1993	08:13:00	1.4826	33
06/08/1993	08:13:00	1.4824	33
06/08/1993	08:13:59	1.4828	33
06/08/1993	08:13:59	1.483	33
06/08/1993	08:13:59	1.4832	33
06/08/1993	08:13:59	1.4834	33
06/08/1993	08:15:00	1.4832	33
06/08/1993	08:15:00	1.483	33
06/08/1993	08:16:00	1.4826	33
06/08/1993	08:16:00	1.4828	33
06/08/1993	08:16:00	1.4826	33
06/08/1993	08:16:00	1.4828	33
06/08/1993	08:16:59	1.4832	33
06/08/1993	08:16:59	1.483	33
06/08/1993	08:16:59	1.4832	33
06/08/1993	08:18:00	1.4836	33
06/08/1993	08:18:00	1.4842	33
06/08/1993	08:18:00	1.4844	33
06/08/1993	08:18:00	1.4842	33
06/08/1993	08:19:00	1.484	33
06/08/1993	08:19:00	1.4842	33
06/08/1993	08:19:00	1.4848	33
06/08/1993	08:19:00	1.4844	33
06/08/1993	08:19:00	1.485	33
06/08/1993	08:19:59	1.4846	33
06/08/1993	08:19:59	1.485	33
06/08/1993	08:20:59	1.4848	33
06/08/1993	08:20:59	1.485	33
06/08/1993	08:20:59	1.4848	33
06/08/1993	08:20:59	1.4846	33
06/08/1993	08:23:00	1.4844	33
06/08/1993	08:23:00	1.4842	33
06/08/1993	08:23:59	1.4844	33
06/08/1993	08:23:59	1.4846	33
06/08/1993	08:23:59	1.4848	33
06/08/1993	08:25:00	1.485	33
06/08/1993	08:25:00	1.4852	33
06/08/1993	08:25:00	1.4854	33
06/08/1993	08:25:00	1.485	33
06/08/1993	08:26:00	1.4852	33
06/08/1993	08:26:00	1.4854	33
06/08/1993	08:26:00	1.4856	33
06/08/1993	08:26:59	1.4854	33
06/08/1993	08:26:59	1.486	33
06/08/1993	08:26:59	1.4862	33
06/08/1993	08:26:59	1.4858	33
06/08/1993	08:26:59	1.4856	33
06/08/1993	08:26:59	1.4854	33
06/08/1993	08:28:00	1.4852	33
06/08/1993	08:28:00	1.4854	33
06/08/1993	08:28:00	1.4852	33
06/08/1993	08:29:00	1.4854	33
06/08/1993	08:29:00	1.4852	33
06/08/1993	08:29:59	1.4854	33
06/08/1993	08:29:59	1.4852	33
06/08/1993	08:32:00	1.485	33
06/08/1993	08:32:00	1.4848	33
06/08/1993	08:32:00	1.4846	33
06/08/1993	08:32:59	1.4844	33
06/08/1993	08:32:59	1.4842	33
06/08/1993	08:32:59	1.484	33
06/08/1993	08:32:59	1.4842	33
06/08/1993	08:32:59	1.4844	33
06/08/1993	08:34:00	1.4842	33
06/08/1993	08:34:00	1.4844	33
06/08/1993	08:34:00	1.484	33
06/08/1993	08:35:00	1.4844	33
06/08/1993	08:35:59	1.4846	33
06/08/1993	08:35:59	1.485	33
06/08/1993	08:35:59	1.4852	33
06/08/1993	08:35:59	1.4854	33
06/08/1993	08:35:59	1.4856	33
06/08/1993	08:36:59	1.486	33
06/08/1993	08:36:59	1.4862	33
06/08/1993	08:38:00	1.486	33
06/08/1993	08:38:00	1.4862	33
06/08/1993	08:38:00	1.486	33
06/08/1993	08:39:00	1.4862	33
06/08/1993	08:39:00	1.4864	33
06/08/1993	08:39:00	1.4866	33
06/08/1993	08:39:00	1.4868	33
06/08/1993	08:39:59	1.487	33
06/08/1993	08:39:59	1.4868	33
06/08/1993	08:41:00	1.4866	33
06/08/1993	08:42:00	1.4868	33
06/08/1993	08:42:59	1.487	33
06/08/1993	08:42:59	1.4866	33
06/08/1993	08:44:00	1.4868	33
06/08/1993	08:44:00	1.487	33
06/08/1993	08:44:00	1.4872	33
06/08/1993	08:44:00	1.487	33
06/08/1993	08:45:59	1.4866	33
06/08/1993	08:45:59	1.4864	33
06/08/1993	08:45:59	1.4858	33
06/08/1993	08:45:59	1.4856	33
06/08/1993	08:45:59	1.4862	33
06/08/1993	08:47:00	1.4854	33
06/08/1993	08:47:00	1.4856	33
06/08/1993	08:48:00	1.4858	33
06/08/1993	08:48:00	1.486	33
06/08/1993	08:48:00	1.4862	33
06/08/1993	08:49:59	1.4864	33
06/08/1993	08:49:59	1.486	33
06/08/1993	08:49:59	1.4856	33
06/08/1993	08:51:59	1.486	33
06/08/1993	08:54:00	1.486	33
06/08/1993	08:55:00	1.4862	33
06/08/1993	08:55:59	1.486	33
06/08/1993	08:55:59	1.4862	33
06/08/1993	08:55:59	1.4864	33
06/08/1993	08:58:00	1.4862	33
06/08/1993	08:58:00	1.4858	33
06/08/1993	08:58:59	1.4862	33
06/08/1993	08:58:59	1.486	33
06/08/1993	08:58:59	1.4864	33
06/08/1993	08:58:59	1.4866	33
06/08/1993	09:00:00	1.4868	33
06/08/1993	09:00:00	1.487	33
06/08/1993	09:01:59	1.4872	33
06/08/1993	09:01:59	1.4876	33
06/08/1993	09:01:59	1.4874	33
06/08/1993	09:01:59	1.4876	33
06/08/1993	09:01:59	1.487	33
06/08/1993	09:03:00	1.4874	33
06/08/1993	09:03:00	1.4872	33
06/08/1993	09:03:00	1.487	33
06/08/1993	09:04:00	1.4868	33
06/08/1993	09:04:59	1.487	33
06/08/1993	09:04:59	1.4872	33
06/08/1993	09:04:59	1.4874	33
06/08/1993	09:04:59	1.4872	33
06/08/1993	09:05:59	1.4874	33
06/08/1993	09:05:59	1.4876	33
06/08/1993	09:07:00	1.4874	33
06/08/1993	09:08:00	1.487	33
06/08/1993	09:08:59	1.4872	33
06/08/1993	09:08:59	1.4874	33
06/08/1993	09:08:59	1.4868	33
06/08/1993	09:10:00	1.4866	33
06/08/1993	09:11:59	1.4864	33
06/08/1993	09:11:59	1.4862	33
06/08/1993	09:11:59	1.486	33
06/08/1993	09:13:00	1.4858	33
06/08/1993	09:13:00	1.4856	33
06/08/1993	09:14:00	1.486	33
06/08/1993	09:14:00	1.4862	33
06/08/1993	09:14:00	1.4864	33
06/08/1993	09:14:59	1.4866	33
06/08/1993	09:14:59	1.4862	33
06/08/1993	09:14:59	1.486	33
06/08/1993	09:17:00	1.4862	33
06/08/1993	09:17:59	1.486	33
06/08/1993	09:17:59	1.4854	33
06/08/1993	09:17:59	1.4852	33
06/08/1993	09:17:59	1.4856	33
06/08/1993	09:19:00	1.4854	33
06/08/1993	09:19:00	1.485	33
06/08/1993	09:20:00	1.4856	33
06/08/1993	09:20:59	1.4854	33
06/08/1993	09:21:59	1.4852	33
06/08/1993	09:21:59	1.485	33
06/08/1993	09:21:59	1.4854	33
06/08/1993	09:23:00	1.4852	33
06/08/1993	09:23:00	1.4854	33
06/08/1993	09:23:00	1.4856	33
06/08/1993	09:23:00	1.4852	33
06/08/1993	09:23:00	1.485	33
06/08/1993	09:23:00	1.4846	33
06/08/1993	09:24:00	1.4844	33
06/08/1993	09:24:00	1.4842	33
06/08/1993	09:24:00	1.484	33
06/08/1993	09:24:00	1.4838	33
06/08/1993	09:24:59	1.484	33
06/08/1993	09:24:59	1.4838	33
06/08/1993	09:24:59	1.484	33
06/08/1993	09:24:59	1.4844	33
06/08/1993	09:26:00	1.484	33
06/08/1993	09:26:00	1.4842	33
06/08/1993	09:27:00	1.4844	33
06/08/1993	09:27:00	1.4846	33
06/08/1993	09:27:00	1.4844	33
06/08/1993	09:27:59	1.4846	33
06/08/1993	09:29:00	1.4844	33
06/08/1993	09:30:59	1.4842	33
06/08/1993	09:30:59	1.4844	33
06/08/1993	09:30:59	1.4842	33
06/08/1993	09:30:59	1.4844	33
06/08/1993	09:32:00	1.4842	33
06/08/1993	09:32:00	1.4844	33
06/08/1993	09:32:00	1.4842	33
06/08/1993	09:33:00	1.484	33
06/08/1993	09:33:00	1.4842	33
06/08/1993	09:33:59	1.4844	33
06/08/1993	09:33:59	1.4842	33
06/08/1993	09:33:59	1.4844	33
06/08/1993	09:34:59	1.4842	33
06/08/1993	09:34:59	1.484	33
06/08/1993	09:36:00	1.4842	33
06/08/1993	09:36:59	1.484	33
06/08/1993	09:36:59	1.4836	33
06/08/1993	09:36:59	1.4838	33
06/08/1993	09:37:59	1.4844	33
06/08/1993	09:39:00	1.4848	33
06/08/1993	09:39:00	1.4846	33
06/08/1993	09:39:00	1.4842	33
06/08/1993	09:39:00	1.484	33
06/08/1993	09:40:00	1.4842	33
06/08/1993	09:40:00	1.484	33
06/08/1993	09:40:00	1.4836	33
06/08/1993	09:40:59	1.4834	33
06/08/1993	09:40:59	1.483	33
06/08/1993	09:40:59	1.4828	33
06/08/1993	09:40:59	1.4826	33
06/08/1993	09:40:59	1.4828	33
06/08/1993	09:40:59	1.483	33
06/08/1993	09:42:00	1.4826	33
06/08/1993	09:42:00	1.4828	33
06/08/1993	09:42:00	1.4824	33
06/08/1993	09:42:00	1.4826	33
06/08/1993	09:42:00	1.4824	33
06/08/1993	09:42:00	1.483	33
06/08/1993	09:43:00	1.483	33
06/08/1993	09:43:00	1.4836	33
06/08/1993	09:43:00	1.4838	33
06/08/1993	09:43:00	1.4826	33
06/08/1993	09:43:59	1.4836	33
06/08/1993	09:43:59	1.4838	33
06/08/1993	09:43:59	1.4834	33
06/08/1993	09:43:59	1.4836	33
06/08/1993	09:45:00	1.4832	33
06/08/1993	09:45:00	1.483	33
06/08/1993	09:45:00	1.4828	33
06/08/1993	09:45:00	1.4832	33
06/08/1993	09:46:00	1.483	33
06/08/1993	09:48:00	1.4828	33
06/08/1993	09:48:00	1.4832	33
06/08/1993	09:49:00	1.4832	33
06/08/1993	09:49:00	1.483	33
06/08/1993	09:49:59	1.4828	33
06/08/1993	09:49:59	1.4834	33
06/08/1993	09:49:59	1.4832	33
06/08/1993	09:49:59	1.4834	33
06/08/1993	09:50:59	1.4832	33
06/08/1993	09:52:00	1.483	33
06/08/1993	09:52:00	1.4834	33
06/08/1993	09:53:00	1.4836	33
06/08/1993	09:53:59	1.4832	33
06/08/1993	09:55:00	1.4826	33
06/08/1993	09:55:00	1.4828	33
06/08/1993	09:55:00	1.483	33
06/08/1993	09:55:00	1.4828	33
06/08/1993	09:56:00	1.4826	33
06/08/1993	09:56:00	1.4828	33
06/08/1993	09:56:00	1.4826	33
06/08/1993	09:56:00	1.4828	33
06/08/1993	09:56:00	1.4826	33
06/08/1993	09:56:59	1.4824	33
06/08/1993	09:56:59	1.4828	33
06/08/1993	09:56:59	1.483	33
06/08/1993	09:58:00	1.4832	33
06/08/1993	09:58:00	1.483	33
06/08/1993	09:58:00	1.4832	33
06/08/1993	09:58:00	1.483	33
06/08/1993	09:58:00	1.4834	33
06/08/1993	09:59:00	1.4836	33
06/08/1993	09:59:59	1.4838	33
06/08/1993	09:59:59	1.484	33
06/08/1993	10:01:00	1.4836	33
06/08/1993	10:01:00	1.4834	33
06/08/1993	10:01:00	1.4838	33
06/08/1993	10:02:00	1.4836	33
06/08/1993	10:02:59	1.4838	33
06/08/1993	10:02:59	1.484	33
06/08/1993	10:04:00	1.4842	33
06/08/1993	10:04:00	1.4844	33
06/08/1993	10:04:00	1.484	33
06/08/1993	10:05:00	1.4838	33
06/08/1993	10:05:00	1.484	33
06/08/1993	10:05:00	1.4836	33
06/08/1993	10:05:59	1.4834	33
06/08/1993	10:05:59	1.4836	33
06/08/1993	10:05:59	1.4838	33
06/08/1993	10:06:59	1.484	33
06/08/1993	10:06:59	1.4838	33
06/08/1993	10:08:00	1.4836	33
06/08/1993	10:09:00	1.4838	33
06/08/1993	10:11:00	1.484	33
06/08/1993	10:12:59	1.4836	33
06/08/1993	10:14:00	1.4834	33
06/08/1993	10:14:00	1.4836	33
06/08/1993	10:15:00	1.4834	33
06/08/1993	10:15:00	1.4832	33
06/08/1993	10:15:00	1.4834	33
06/08/1993	10:15:00	1.4836	33
06/08/1993	10:15:59	1.484	33
06/08/1993	10:17:00	1.4844	33
06/08/1993	10:17:00	1.4846	33
06/08/1993	10:17:00	1.4844	33
06/08/1993	10:18:00	1.485	33
06/08/1993	10:18:00	1.4852	33
06/08/1993	10:18:00	1.4854	33
06/08/1993	10:18:59	1.4852	33
06/08/1993	10:18:59	1.485	33
06/08/1993	10:19:59	1.4856	33
06/08/1993	10:21:00	1.4858	33
06/08/1993	10:21:00	1.4856	33
06/08/1993	10:21:00	1.4854	33
06/08/1993	10:21:00	1.4858	33
06/08/1993	10:21:00	1.486	33
06/08/1993	10:21:59	1.4858	33
06/08/1993	10:21:59	1.486	33
06/08/1993	10:21:59	1.4858	33
06/08/1993	10:21:59	1.4854	33
06/08/1993	10:21:59	1.4852	33
06/08/1993	10:21:59	1.485	33
06/08/1993	10:22:59	1.4846	33
06/08/1993	10:22:59	1.485	33
06/08/1993	10:24:00	1.4846	33
06/08/1993	10:25:00	1.485	33
06/08/1993	10:28:00	1.4848	33
06/08/1993	10:28:59	1.4854	33
06/08/1993	10:30:00	1.4856	33
06/08/1993	10:30:00	1.4858	33
06/08/1993	10:30:00	1.486	33
06/08/1993	10:31:00	1.4864	33
06/08/1993	10:31:00	1.4866	33
06/08/1993	10:31:59	1.487	33
06/08/1993	10:31:59	1.4874	33
06/08/1993	10:31:59	1.4876	33
06/08/1993	10:31:59	1.4878	33
06/08/1993	10:31:59	1.488	33
06/08/1993	10:33:00	1.4884	33
06/08/1993	10:33:00	1.4888	33
06/08/1993	10:33:00	1.4884	33
06/08/1993	10:33:00	1.488	33
06/08/1993	10:33:00	1.4878	33
06/08/1993	10:33:00	1.4876	33
06/08/1993	10:34:00	1.4872	33
06/08/1993	10:34:00	1.4874	33
06/08/1993	10:34:00	1.4876	33
06/08/1993	10:34:59	1.488	33
06/08/1993	10:34:59	1.4878	33
06/08/1993	10:34:59	1.488	33
06/08/1993	10:34:59	1.4876	33
06/08/1993	10:34:59	1.4874	33
06/08/1993	10:34:59	1.4876	33
06/08/1993	10:35:59	1.4874	33
06/08/1993	10:35:59	1.4872	33
06/08/1993	10:35:59	1.4874	33
06/08/1993	10:37:00	1.487	33
06/08/1993	10:37:00	1.4874	33
06/08/1993	10:38:00	1.487	33
06/08/1993	10:38:00	1.4872	33
06/08/1993	10:38:00	1.487	33
06/08/1993	10:38:59	1.4872	33
06/08/1993	10:38:59	1.487	33
06/08/1993	10:40:00	1.4868	33
06/08/1993	10:40:00	1.487	33
06/08/1993	10:40:00	1.4868	33
06/08/1993	10:41:00	1.487	33
06/08/1993	10:41:00	1.4866	33
06/08/1993	10:43:00	1.4862	33
06/08/1993	10:44:00	1.486	33
06/08/1993	10:44:00	1.4862	33
06/08/1993	10:44:00	1.486	33
06/08/1993	10:44:00	1.4862	33
06/08/1993	10:44:00	1.4864	33
06/08/1993	10:44:59	1.4862	33
06/08/1993	10:47:00	1.486	33
06/08/1993	10:49:00	1.4858	33
06/08/1993	10:49:00	1.486	33
06/08/1993	10:50:00	1.4862	33
06/08/1993	10:51:59	1.4864	33
06/08/1993	10:53:00	1.487	33
06/08/1993	10:53:00	1.4868	33
06/08/1993	10:54:59	1.4874	33
06/08/1993	10:56:00	1.4876	33
06/08/1993	10:57:59	1.488	33
06/08/1993	10:59:00	1.4882	33
06/08/1993	10:59:00	1.488	33
06/08/1993	10:59:00	1.4878	33
06/08/1993	11:00:00	1.488	33
06/08/1993	11:00:00	1.4878	33
06/08/1993	11:00:00	1.4876	33
06/08/1993	11:00:59	1.4874	33
06/08/1993	11:02:00	1.4878	33
06/08/1993	11:02:00	1.4876	33
06/08/1993	11:03:00	1.4878	33
06/08/1993	11:03:00	1.488	33
06/08/1993	11:03:59	1.4878	33
06/08/1993	11:04:59	1.4884	33
06/08/1993	11:04:59	1.4888	33
06/08/1993	11:06:00	1.4884	33
06/08/1993	11:06:00	1.4888	33
06/08/1993	11:06:00	1.489	33
06/08/1993	11:06:00	1.4888	33
06/08/1993	11:06:00	1.4886	33
06/08/1993	11:06:00	1.4886	33
06/08/1993	11:06:59	1.4888	33
06/08/1993	11:06:59	1.4886	33
06/08/1993	11:06:59	1.4884	33
06/08/1993	11:06:59	1.4882	33
06/08/1993	11:07:59	1.488	33
06/08/1993	11:07:59	1.4878	33
06/08/1993	11:07:59	1.488	33
06/08/1993	11:07:59	1.4878	33
06/08/1993	11:09:00	1.488	33
06/08/1993	11:09:00	1.4878	33
06/08/1993	11:10:00	1.4876	33
06/08/1993	11:10:00	1.4882	33
06/08/1993	11:10:59	1.4886	33
06/08/1993	11:10:59	1.489	33
06/08/1993	11:10:59	1.4892	33
06/08/1993	11:10:59	1.4888	33
06/08/1993	11:10:59	1.489	33
06/08/1993	11:12:00	1.4886	33
06/08/1993	11:12:00	1.4884	33
06/08/1993	11:12:00	1.4882	33
06/08/1993	11:12:00	1.488	33
06/08/1993	11:13:00	1.4884	33
06/08/1993	11:13:00	1.4882	33
06/08/1993	11:13:00	1.4886	33
06/08/1993	11:13:00	1.4884	33
06/08/1993	11:13:59	1.4882	33
06/08/1993	11:13:59	1.488	33
06/08/1993	11:15:00	1.4882	33
06/08/1993	11:15:00	1.488	33
06/08/1993	11:15:00	1.4878	33
06/08/1993	11:16:00	1.4876	33
06/08/1993	11:16:59	1.4878	33
06/08/1993	11:16:59	1.4876	33
06/08/1993	11:20:59	1.4878	33
06/08/1993	11:22:00	1.4876	33
06/08/1993	11:23:59	1.4878	33
06/08/1993	11:25:00	1.4876	33
06/08/1993	11:26:59	1.487	33
06/08/1993	11:28:00	1.4872	33
06/08/1993	11:32:00	1.4868	33
06/08/1993	11:34:00	1.4866	33
06/08/1993	11:34:00	1.487	33
06/08/1993	11:35:59	1.4864	33
06/08/1993	11:36:59	1.4868	33
06/08/1993	11:39:00	1.4866	33
06/08/1993	11:39:00	1.4864	33
06/08/1993	11:41:00	1.4862	33
06/08/1993	11:42:00	1.4856	33
06/08/1993	11:42:00	1.4852	33
06/08/1993	11:44:00	1.4854	33
06/08/1993	11:44:00	1.4858	33
06/08/1993	11:45:59	1.485	33
06/08/1993	11:45:59	1.4856	33
06/08/1993	11:47:00	1.4854	33
06/08/1993	11:47:00	1.485	33
06/08/1993	11:47:00	1.4852	33
06/08/1993	11:49:59	1.4856	33
06/08/1993	11:51:00	1.4854	33
06/08/1993	11:51:00	1.4856	33
06/08/1993	11:52:59	1.4852	33
06/08/1993	11:55:00	1.4848	33
06/08/1993	11:55:00	1.485	33
06/08/1993	11:55:59	1.485	33
06/08/1993	11:55:59	1.4852	33
06/08/1993	11:57:00	1.485	33
06/08/1993	11:58:00	1.485	33
06/08/1993	12:01:00	1.4852	33
06/08/1993	12:01:00	1.4854	33
06/08/1993	12:01:59	1.4852	33
06/08/1993	12:04:00	1.4854	33
06/08/1993	12:04:00	1.4852	33
06/08/1993	12:05:59	1.4856	33
06/08/1993	12:05:59	1.4858	33
06/08/1993	12:08:59	1.486	33
06/08/1993	12:10:00	1.4858	33
06/08/1993	12:10:00	1.486	33
06/08/1993	12:11:59	1.4868	33
06/08/1993	12:11:59	1.4872	33
06/08/1993	12:13:00	1.4874	33
06/08/1993	12:14:00	1.4878	33
06/08/1993	12:14:00	1.488	33
06/08/1993	12:14:00	1.4878	33
06/08/1993	12:14:00	1.487	33
06/08/1993	12:14:59	1.4868	33
06/08/1993	12:16:00	1.4866	33
06/08/1993	12:16:00	1.4868	33
06/08/1993	12:17:00	1.4868	33
06/08/1993	12:19:00	1.4872	33
06/08/1993	12:26:00	1.4876	33
06/08/1993	12:27:00	1.4878	33
06/08/1993	12:27:00	1.4882	33
06/08/1993	12:29:00	1.489	33
06/08/1993	12:29:00	1.4888	33
06/08/1993	12:29:00	1.489	33
06/08/1993	12:29:00	1.4892	33
06/08/1993	12:29:00	1.489	33
06/08/1993	12:29:00	1.4898	33
06/08/1993	12:29:00	1.4896	33
06/08/1993	12:29:00	1.4894	33
06/08/1993	12:30:00	1.4898	33
06/08/1993	12:30:00	1.49	33
06/08/1993	12:30:00	1.4898	33
06/08/1993	12:30:00	1.4896	33
06/08/1993	12:30:59	1.49	33
06/08/1993	12:30:59	1.4904	33
06/08/1993	12:30:59	1.4898	33
06/08/1993	12:30:59	1.49	33
06/08/1993	12:32:00	1.4896	33
06/08/1993	12:32:00	1.4894	33
06/08/1993	12:33:00	1.4896	33
06/08/1993	12:33:00	1.4898	33
06/08/1993	12:33:00	1.4896	33
06/08/1993	12:34:59	1.4894	33
06/08/1993	12:36:00	1.4892	33
06/08/1993	12:36:59	1.489	33
06/08/1993	12:36:59	1.4888	33
06/08/1993	12:39:00	1.4886	33
06/08/1993	12:40:59	1.4888	33
06/08/1993	12:43:00	1.489	33
06/08/1993	12:43:00	1.4892	33
06/08/1993	12:43:00	1.4894	33
06/08/1993	12:43:00	1.4892	33
06/08/1993	12:43:00	1.4894	33
06/08/1993	12:43:59	1.4892	33
06/08/1993	12:45:00	1.489	33
06/08/1993	12:45:00	1.4892	33
06/08/1993	12:45:00	1.4894	33
06/08/1993	12:46:00	1.4892	33
06/08/1993	12:46:00	1.489	33
06/08/1993	12:46:59	1.4888	33
06/08/1993	12:49:59	1.489	33
06/08/1993	12:49:59	1.4896	33
06/08/1993	12:50:59	1.4892	33
06/08/1993	12:50:59	1.4888	33
06/08/1993	12:50:59	1.4892	33
06/08/1993	12:50:59	1.489	33
06/08/1993	12:53:00	1.4888	33
06/08/1993	12:55:00	1.4886	33
06/08/1993	12:56:00	1.4882	33
06/08/1993	12:56:59	1.4884	33
06/08/1993	13:01:00	1.488	33
06/08/1993	13:02:00	1.4882	33
06/08/1993	13:02:00	1.488	33
06/08/1993	13:02:59	1.4882	33
06/08/1993	13:02:59	1.488	33
06/08/1993	13:05:59	1.4884	33
06/08/1993	13:08:00	1.4888	33
06/08/1993	13:09:59	1.4882	33
06/08/1993	13:09:59	1.4886	33
06/08/1993	13:12:00	1.489	33
06/08/1993	13:14:00	1.4894	33
06/08/1993	13:14:00	1.4896	33
06/08/1993	13:14:00	1.4894	33
06/08/1993	13:15:00	1.4892	33
06/08/1993	13:15:59	1.489	33
06/08/1993	13:17:00	1.4894	33
06/08/1993	13:18:59	1.4892	33
06/08/1993	13:18:59	1.4894	33
06/08/1993	13:19:59	1.4888	33
06/08/1993	13:21:00	1.4886	33
06/08/1993	13:21:59	1.4884	33
06/08/1993	13:21:59	1.4886	33
06/08/1993	13:22:59	1.4884	33
06/08/1993	13:22:59	1.4886	33
06/08/1993	13:24:00	1.4888	33
06/08/1993	13:24:00	1.4884	33
06/08/1993	13:25:00	1.4888	33
06/08/1993	13:28:00	1.4886	33
06/08/1993	13:28:59	1.489	33
06/08/1993	13:28:59	1.4892	33
06/08/1993	13:28:59	1.4894	33
06/08/1993	13:31:00	1.489	33
06/08/1993	13:31:59	1.4894	33
06/08/1993	13:31:59	1.4896	33
06/08/1993	13:31:59	1.4894	33
06/08/1993	13:31:59	1.489	33
06/08/1993	13:33:00	1.4892	33
06/08/1993	13:33:00	1.4894	33
06/08/1993	13:33:00	1.4892	33
06/08/1993	13:34:00	1.489	33
06/08/1993	13:34:00	1.4888	33
06/08/1993	13:34:00	1.489	33
06/08/1993	13:34:59	1.4894	33
06/08/1993	13:34:59	1.4896	33
06/08/1993	13:35:59	1.4894	33
06/08/1993	13:35:59	1.4892	33
06/08/1993	13:35:59	1.4894	33
06/08/1993	13:37:00	1.4896	33
06/08/1993	13:37:00	1.4894	33
06/08/1993	13:38:59	1.4898	33
06/08/1993	13:38:59	1.4896	33
06/08/1993	13:38:59	1.4894	33
06/08/1993	13:40:00	1.49	33
06/08/1993	13:40:00	1.4898	33
06/08/1993	13:40:00	1.4902	33
06/08/1993	13:40:00	1.49	33
06/08/1993	13:40:00	1.4904	33
06/08/1993	13:41:00	1.4904	33
06/08/1993	13:41:00	1.4906	33
06/08/1993	13:41:59	1.4902	33
06/08/1993	13:41:59	1.49	33
06/08/1993	13:41:59	1.4902	33
06/08/1993	13:41:59	1.49	33
06/08/1993	13:41:59	1.4904	33
06/08/1993	13:41:59	1.49	33
06/08/1993	13:43:00	1.4896	33
06/08/1993	13:44:00	1.4898	33
06/08/1993	13:44:59	1.49	33
06/08/1993	13:47:00	1.4898	33
06/08/1993	13:47:59	1.4896	33
06/08/1993	13:49:00	1.4898	33
06/08/1993	13:49:00	1.4896	33
06/08/1993	13:49:00	1.4898	33
06/08/1993	13:50:00	1.4896	33
06/08/1993	13:50:00	1.4892	33
06/08/1993	13:51:59	1.4894	33
06/08/1993	13:51:59	1.4896	33
06/08/1993	13:51:59	1.4894	33
06/08/1993	13:51:59	1.4896	33
06/08/1993	13:53:00	1.4898	33
06/08/1993	13:53:00	1.4896	33
06/08/1993	13:53:00	1.4894	33
06/08/1993	13:54:00	1.4896	33
06/08/1993	13:54:00	1.4894	33
06/08/1993	13:54:59	1.489	33
06/08/1993	13:54:59	1.4888	33
06/08/1993	13:54:59	1.489	33
06/08/1993	13:57:00	1.4888	33
06/08/1993	13:57:00	1.489	33
06/08/1993	13:57:00	1.4888	33
06/08/1993	13:57:59	1.489	33
06/08/1993	13:57:59	1.4888	33
06/08/1993	13:57:59	1.4886	33
06/08/1993	13:59:00	1.4884	33
06/08/1993	13:59:00	1.4882	33
06/08/1993	13:59:00	1.4884	33
06/08/1993	13:59:00	1.4886	33
06/08/1993	13:59:00	1.4884	33
06/08/1993	13:59:00	1.4886	33
06/08/1993	14:00:00	1.4884	49
06/09/1993	19:09:00	1.49	73
06/09/1993	19:25:59	1.489	65
06/09/1993	20:54:00	1.49	65
06/09/1993	21:24:59	1.489	65
06/09/1993	00:30:59	1.487	65
06/09/1993	03:01:59	1.486	65
06/09/1993	03:04:59	1.485	65
06/09/1993	03:13:00	1.484	65
06/09/1993	03:14:59	1.4838	65
06/09/1993	03:21:59	1.4832	65
06/09/1993	03:23:00	1.482	65
06/09/1993	03:24:00	1.4806	65
06/09/1993	03:26:00	1.481	65
06/09/1993	03:43:59	1.4802	65
06/09/1993	03:43:59	1.4796	65
06/09/1993	04:14:00	1.479	65
06/09/1993	04:15:00	1.478	65
06/09/1993	04:17:00	1.4788	65
06/09/1993	04:50:59	1.4776	65
06/09/1993	05:20:59	1.4782	65
06/09/1993	05:25:00	1.4776	65
06/09/1993	05:32:00	1.4776	65
06/09/1993	05:32:59	1.476	65
06/09/1993	05:39:00	1.4752	65
06/09/1993	05:39:00	1.475	65
06/09/1993	05:39:59	1.4698	65
06/09/1993	05:58:00	1.4738	81
06/09/1993	07:19:59	1.4754	41
06/09/1993	07:19:59	1.4756	33
06/09/1993	07:19:59	1.4754	33
06/09/1993	07:19:59	1.4752	33
06/09/1993	07:19:59	1.475	33
06/09/1993	07:19:59	1.4752	33
06/09/1993	07:21:00	1.475	33
06/09/1993	07:21:00	1.4748	33
06/09/1993	07:21:00	1.4746	33
06/09/1993	07:21:00	1.4748	33
06/09/1993	07:21:00	1.475	33
06/09/1993	07:21:00	1.4748	33
06/09/1993	07:21:00	1.4746	33
06/09/1993	07:21:00	1.4744	33
06/09/1993	07:21:00	1.4742	33
06/09/1993	07:21:59	1.474	33
06/09/1993	07:21:59	1.4742	33
06/09/1993	07:21:59	1.4744	33
06/09/1993	07:21:59	1.4742	33
06/09/1993	07:21:59	1.474	33
06/09/1993	07:21:59	1.4742	33
06/09/1993	07:21:59	1.474	33
06/09/1993	07:21:59	1.4738	33
06/09/1993	07:21:59	1.474	33
06/09/1993	07:22:59	1.4736	33
06/09/1993	07:22:59	1.4734	33
06/09/1993	07:22:59	1.4732	33
06/09/1993	07:22:59	1.4734	33
06/09/1993	07:22:59	1.4736	33
06/09/1993	07:24:00	1.4732	33
06/09/1993	07:24:00	1.473	33
06/09/1993	07:24:00	1.4732	33
06/09/1993	07:24:00	1.4734	33
06/09/1993	07:24:00	1.4732	33
06/09/1993	07:24:00	1.4736	33
06/09/1993	07:24:00	1.4734	33
06/09/1993	07:25:00	1.4734	33
06/09/1993	07:25:00	1.4732	33
06/09/1993	07:25:00	1.473	33
06/09/1993	07:25:00	1.4728	33
06/09/1993	07:25:00	1.473	33
06/09/1993	07:25:59	1.4732	33
06/09/1993	07:25:59	1.473	33
06/09/1993	07:25:59	1.4728	33
06/09/1993	07:25:59	1.4726	33
06/09/1993	07:25:59	1.4724	33
06/09/1993	07:25:59	1.4726	33
06/09/1993	07:25:59	1.4728	33
06/09/1993	07:25:59	1.4726	33
06/09/1993	07:27:00	1.472	33
06/09/1993	07:27:00	1.4722	33
06/09/1993	07:27:00	1.472	33
06/09/1993	07:27:00	1.4724	33
06/09/1993	07:27:00	1.472	33
06/09/1993	07:27:00	1.4718	33
06/09/1993	07:27:00	1.4716	33
06/09/1993	07:27:00	1.4718	33
06/09/1993	07:27:00	1.4716	33
06/09/1993	07:28:00	1.4718	33
06/09/1993	07:28:00	1.4716	33
06/09/1993	07:28:00	1.4718	33
06/09/1993	07:28:00	1.472	33
06/09/1993	07:28:00	1.4718	33
06/09/1993	07:28:00	1.4714	33
06/09/1993	07:28:00	1.4716	33
06/09/1993	07:28:59	1.4712	33
06/09/1993	07:28:59	1.4714	33
06/09/1993	07:28:59	1.4716	33
06/09/1993	07:28:59	1.4712	33
06/09/1993	07:28:59	1.471	33
06/09/1993	07:28:59	1.4712	33
06/09/1993	07:30:00	1.471	33
06/09/1993	07:30:00	1.4712	33
06/09/1993	07:30:00	1.4716	33
06/09/1993	07:30:00	1.4714	33
06/09/1993	07:30:00	1.4712	33
06/09/1993	07:30:00	1.471	33
06/09/1993	07:30:00	1.4708	33
06/09/1993	07:30:00	1.471	33
06/09/1993	07:31:00	1.4708	33
06/09/1993	07:31:00	1.4706	33
06/09/1993	07:31:00	1.4708	33
06/09/1993	07:31:00	1.471	33
06/09/1993	07:31:59	1.4712	33
06/09/1993	07:31:59	1.4714	33
06/09/1993	07:31:59	1.4716	33
06/09/1993	07:31:59	1.4714	33
06/09/1993	07:31:59	1.4712	33
06/09/1993	07:31:59	1.471	33
06/09/1993	07:33:00	1.4712	33
06/09/1993	07:33:00	1.4714	33
06/09/1993	07:33:00	1.4718	33
06/09/1993	07:33:00	1.472	33
06/09/1993	07:33:00	1.4718	33
06/09/1993	07:33:00	1.4716	33
06/09/1993	07:34:00	1.4718	33
06/09/1993	07:34:00	1.4716	33
06/09/1993	07:34:00	1.4718	33
06/09/1993	07:34:00	1.472	33
06/09/1993	07:34:00	1.4716	33
06/09/1993	07:34:00	1.472	33
06/09/1993	07:34:00	1.4718	33
06/09/1993	07:34:00	1.4716	33
06/09/1993	07:34:59	1.472	33
06/09/1993	07:34:59	1.4724	33
06/09/1993	07:34:59	1.4722	33
06/09/1993	07:34:59	1.472	33
06/09/1993	07:34:59	1.4722	33
06/09/1993	07:34:59	1.4724	33
06/09/1993	07:35:59	1.4722	33
06/09/1993	07:35:59	1.472	33
06/09/1993	07:35:59	1.4722	33
06/09/1993	07:35:59	1.4724	33
06/09/1993	07:35:59	1.4726	33
06/09/1993	07:35:59	1.4724	33
06/09/1993	07:37:00	1.4726	33
06/09/1993	07:37:00	1.4724	33
06/09/1993	07:37:00	1.4726	33
06/09/1993	07:37:00	1.4724	33
06/09/1993	07:37:00	1.4726	33
06/09/1993	07:37:00	1.4728	33
06/09/1993	07:37:00	1.4724	33
06/09/1993	07:38:00	1.4722	33
06/09/1993	07:38:00	1.472	33
06/09/1993	07:38:00	1.4718	33
06/09/1993	07:38:00	1.472	33
06/09/1993	07:38:00	1.4718	33
06/09/1993	07:38:00	1.4722	33
06/09/1993	07:38:59	1.472	33
06/09/1993	07:40:00	1.4722	33
06/09/1993	07:40:00	1.4724	33
06/09/1993	07:40:00	1.4722	33
06/09/1993	07:40:00	1.472	33
06/09/1993	07:40:00	1.4718	33
06/09/1993	07:40:00	1.472	33
06/09/1993	07:40:00	1.4718	33
06/09/1993	07:41:00	1.4716	33
06/09/1993	07:41:00	1.4714	33
06/09/1993	07:41:00	1.4716	33
06/09/1993	07:41:00	1.4718	33
06/09/1993	07:41:00	1.472	33
06/09/1993	07:41:00	1.4722	33
06/09/1993	07:41:00	1.472	33
06/09/1993	07:41:59	1.4718	33
06/09/1993	07:41:59	1.472	33
06/09/1993	07:43:00	1.4718	33
06/09/1993	07:43:00	1.472	33
06/09/1993	07:43:00	1.4718	33
06/09/1993	07:43:00	1.472	33
06/09/1993	07:43:00	1.4718	33
06/09/1993	07:44:00	1.4716	33
06/09/1993	07:44:00	1.4718	33
06/09/1993	07:44:59	1.4716	33
06/09/1993	07:44:59	1.4718	33
06/09/1993	07:44:59	1.472	33
06/09/1993	07:46:00	1.4718	33
06/09/1993	07:46:00	1.472	33
06/09/1993	07:46:00	1.4722	33
06/09/1993	07:46:00	1.472	33
06/09/1993	07:46:00	1.4718	33
06/09/1993	07:46:00	1.472	33
06/09/1993	07:47:00	1.4724	33
06/09/1993	07:47:59	1.4724	33
06/09/1993	07:47:59	1.472	33
06/09/1993	07:47:59	1.4722	33
06/09/1993	07:47:59	1.472	33
06/09/1993	07:49:00	1.4722	33
06/09/1993	07:49:00	1.4724	33
06/09/1993	07:49:00	1.4726	33
06/09/1993	07:49:00	1.4728	33
06/09/1993	07:49:00	1.4724	33
06/09/1993	07:50:59	1.4724	33
06/09/1993	07:50:59	1.4726	33
06/09/1993	07:51:59	1.4724	33
06/09/1993	07:53:00	1.4726	33
06/09/1993	07:53:00	1.472	33
06/09/1993	07:54:00	1.4724	33
06/09/1993	07:54:00	1.472	33
06/09/1993	07:54:00	1.4718	33
06/09/1993	07:54:00	1.4716	33
06/09/1993	07:54:00	1.472	33
06/09/1993	07:54:59	1.4724	33
06/09/1993	07:54:59	1.4722	33
06/09/1993	07:54:59	1.4724	33
06/09/1993	07:54:59	1.4726	33
06/09/1993	07:54:59	1.473	33
06/09/1993	07:56:00	1.4726	33
06/09/1993	07:56:00	1.4728	33
06/09/1993	07:56:00	1.473	33
06/09/1993	07:56:00	1.4732	33
06/09/1993	07:57:00	1.473	33
06/09/1993	07:57:00	1.4732	33
06/09/1993	07:57:00	1.4734	33
06/09/1993	07:57:00	1.4732	33
06/09/1993	07:57:59	1.4734	33
06/09/1993	07:57:59	1.4736	33
06/09/1993	07:57:59	1.4734	33
06/09/1993	07:59:00	1.4736	33
06/09/1993	07:59:00	1.4738	33
06/09/1993	07:59:00	1.4736	33
06/09/1993	07:59:00	1.4734	33
06/09/1993	08:00:00	1.473	33
06/09/1993	08:00:00	1.4732	33
06/09/1993	08:00:00	1.473	33
06/09/1993	08:00:00	1.4732	33
06/09/1993	08:00:00	1.473	33
06/09/1993	08:00:00	1.4732	33
06/09/1993	08:00:00	1.4738	33
06/09/1993	08:00:00	1.474	33
06/09/1993	08:00:59	1.4742	33
06/09/1993	08:00:59	1.474	33
06/09/1993	08:00:59	1.4738	33
06/09/1993	08:02:00	1.4738	33
06/09/1993	08:02:00	1.4736	33
06/09/1993	08:03:00	1.474	33
06/09/1993	08:03:00	1.4746	33
06/09/1993	08:03:00	1.4748	33
06/09/1993	08:03:00	1.4742	33
06/09/1993	08:03:59	1.474	33
06/09/1993	08:03:59	1.4738	33
06/09/1993	08:04:59	1.4736	33
06/09/1993	08:04:59	1.4734	33
06/09/1993	08:04:59	1.4736	33
06/09/1993	08:06:00	1.4734	33
06/09/1993	08:06:00	1.473	33
06/09/1993	08:06:59	1.4728	33
06/09/1993	08:06:59	1.4734	33
06/09/1993	08:06:59	1.4728	33
06/09/1993	08:06:59	1.4726	33
06/09/1993	08:07:59	1.4724	33
06/09/1993	08:07:59	1.4726	33
06/09/1993	08:09:00	1.473	33
06/09/1993	08:09:00	1.4726	33
06/09/1993	08:10:00	1.473	33
06/09/1993	08:10:00	1.4728	33
06/09/1993	08:10:00	1.4732	33
06/09/1993	08:10:59	1.473	33
06/09/1993	08:10:59	1.4732	33
06/09/1993	08:10:59	1.473	33
06/09/1993	08:10:59	1.4728	33
06/09/1993	08:12:00	1.4726	33
06/09/1993	08:12:00	1.4724	33
06/09/1993	08:12:00	1.4722	33
06/09/1993	08:12:00	1.472	33
06/09/1993	08:12:00	1.4726	33
06/09/1993	08:13:59	1.4724	33
06/09/1993	08:13:59	1.472	33
06/09/1993	08:13:59	1.4718	33
06/09/1993	08:15:00	1.472	33
06/09/1993	08:15:00	1.4718	33
06/09/1993	08:15:00	1.4716	33
06/09/1993	08:16:00	1.4718	33
06/09/1993	08:16:00	1.4716	33
06/09/1993	08:16:00	1.4712	33
06/09/1993	08:16:00	1.471	33
06/09/1993	08:16:00	1.4708	33
06/09/1993	08:16:59	1.4706	33
06/09/1993	08:16:59	1.4704	33
06/09/1993	08:16:59	1.47	33
06/09/1993	08:16:59	1.4702	33
06/09/1993	08:16:59	1.47	33
06/09/1993	08:16:59	1.4702	33
06/09/1993	08:16:59	1.4704	33
06/09/1993	08:16:59	1.4702	33
06/09/1993	08:16:59	1.47	33
06/09/1993	08:16:59	1.4702	33
06/09/1993	08:16:59	1.4704	33
06/09/1993	08:16:59	1.4706	33
06/09/1993	08:18:00	1.4704	33
06/09/1993	08:18:00	1.4702	33
06/09/1993	08:18:00	1.47	33
06/09/1993	08:18:00	1.4702	33
06/09/1993	08:18:00	1.4704	33
06/09/1993	08:18:00	1.4706	33
06/09/1993	08:18:00	1.4708	33
06/09/1993	08:19:00	1.471	33
06/09/1993	08:19:00	1.4712	33
06/09/1993	08:19:00	1.471	33
06/09/1993	08:19:00	1.4712	33
06/09/1993	08:19:59	1.4714	33
06/09/1993	08:19:59	1.4712	33
06/09/1993	08:19:59	1.471	33
06/09/1993	08:19:59	1.4714	33
06/09/1993	08:19:59	1.4716	33
06/09/1993	08:19:59	1.4714	33
06/09/1993	08:20:59	1.4712	33
06/09/1993	08:20:59	1.4714	33
06/09/1993	08:22:00	1.471	33
06/09/1993	08:22:00	1.4712	33
06/09/1993	08:22:00	1.471	33
06/09/1993	08:22:00	1.4708	33
06/09/1993	08:23:00	1.4712	33
06/09/1993	08:23:00	1.4714	33
06/09/1993	08:23:59	1.4718	33
06/09/1993	08:25:00	1.472	33
06/09/1993	08:25:00	1.4722	33
06/09/1993	08:26:00	1.4726	33
06/09/1993	08:26:00	1.4728	33
06/09/1993	08:26:00	1.473	33
06/09/1993	08:26:00	1.4728	33
06/09/1993	08:26:59	1.473	33
06/09/1993	08:28:00	1.4724	33
06/09/1993	08:29:00	1.4722	33
06/09/1993	08:29:00	1.4718	33
06/09/1993	08:29:00	1.472	33
06/09/1993	08:29:00	1.4716	33
06/09/1993	08:29:00	1.4714	33
06/09/1993	08:29:00	1.4716	33
06/09/1993	08:29:00	1.4714	33
06/09/1993	08:29:00	1.4716	33
06/09/1993	08:29:59	1.4718	33
06/09/1993	08:29:59	1.4722	33
06/09/1993	08:32:00	1.472	33
06/09/1993	08:32:00	1.4718	33
06/09/1993	08:32:00	1.4716	33
06/09/1993	08:32:59	1.4714	33
06/09/1993	08:32:59	1.4712	33
06/09/1993	08:34:00	1.471	33
06/09/1993	08:34:00	1.4712	33
06/09/1993	08:34:00	1.471	33
06/09/1993	08:35:00	1.4708	33
06/09/1993	08:35:00	1.4704	33
06/09/1993	08:35:00	1.47	33
06/09/1993	08:35:59	1.4702	33
06/09/1993	08:35:59	1.47	33
06/09/1993	08:35:59	1.4704	33
06/09/1993	08:35:59	1.47	33
06/09/1993	08:35:59	1.4698	33
06/09/1993	08:35:59	1.47	33
06/09/1993	08:35:59	1.4702	33
06/09/1993	08:35:59	1.47	33
06/09/1993	08:36:59	1.4702	33
06/09/1993	08:36:59	1.47	33
06/09/1993	08:36:59	1.4704	33
06/09/1993	08:38:00	1.4702	33
06/09/1993	08:38:00	1.4704	33
06/09/1993	08:38:00	1.4708	33
06/09/1993	08:38:00	1.4704	33
06/09/1993	08:39:00	1.4708	33
06/09/1993	08:39:00	1.471	33
06/09/1993	08:39:59	1.4712	33
06/09/1993	08:41:00	1.4714	33
06/09/1993	08:41:00	1.471	33
06/09/1993	08:41:00	1.4708	33
06/09/1993	08:42:00	1.4712	33
06/09/1993	08:42:00	1.471	33
06/09/1993	08:42:00	1.4714	33
06/09/1993	08:42:59	1.471	33
06/09/1993	08:42:59	1.4712	33
06/09/1993	08:42:59	1.471	33
06/09/1993	08:44:00	1.4714	33
06/09/1993	08:44:00	1.471	33
06/09/1993	08:44:00	1.4708	33
06/09/1993	08:45:00	1.4706	33
06/09/1993	08:45:00	1.471	33
06/09/1993	08:45:59	1.4706	33
06/09/1993	08:45:59	1.471	33
06/09/1993	08:48:59	1.4708	33
06/09/1993	08:49:59	1.4704	33
06/09/1993	08:49:59	1.4706	33
06/09/1993	08:51:00	1.4702	33
06/09/1993	08:51:00	1.47	33
06/09/1993	08:51:00	1.4698	33
06/09/1993	08:51:00	1.4696	33
06/09/1993	08:51:59	1.4694	33
06/09/1993	08:51:59	1.4692	33
06/09/1993	08:51:59	1.4694	33
06/09/1993	08:51:59	1.4696	33
06/09/1993	08:51:59	1.4706	33
06/09/1993	08:51:59	1.4708	33
06/09/1993	08:52:59	1.4706	33
06/09/1993	08:52:59	1.4708	33
06/09/1993	08:52:59	1.471	33
06/09/1993	08:52:59	1.4712	33
06/09/1993	08:54:00	1.4706	33
06/09/1993	08:54:00	1.4708	33
06/09/1993	08:54:00	1.4706	33
06/09/1993	08:55:00	1.4712	33
06/09/1993	08:55:59	1.4712	33
06/09/1993	08:55:59	1.471	33
06/09/1993	08:57:00	1.4714	33
06/09/1993	08:57:00	1.4718	33
06/09/1993	08:58:00	1.4716	33
06/09/1993	08:58:00	1.4714	33
06/09/1993	08:58:00	1.4718	33
06/09/1993	08:58:59	1.472	33
06/09/1993	08:58:59	1.4716	33
06/09/1993	09:00:00	1.4712	33
06/09/1993	09:01:00	1.4714	33
06/09/1993	09:01:59	1.4718	33
06/09/1993	09:03:00	1.4716	33
06/09/1993	09:03:00	1.4714	33
06/09/1993	09:05:59	1.4712	33
06/09/1993	09:05:59	1.4714	33
06/09/1993	09:05:59	1.471	33
06/09/1993	09:08:00	1.4712	33
06/09/1993	09:08:59	1.4714	33
06/09/1993	09:08:59	1.471	33
06/09/1993	09:10:00	1.4708	33
06/09/1993	09:10:00	1.4706	33
06/09/1993	09:10:00	1.4708	33
06/09/1993	09:10:00	1.4704	33
06/09/1993	09:10:00	1.4706	33
06/09/1993	09:11:00	1.471	33
06/09/1993	09:11:00	1.4714	33
06/09/1993	09:11:00	1.4712	33
06/09/1993	09:11:59	1.4714	33
06/09/1993	09:11:59	1.4716	33
06/09/1993	09:13:00	1.472	33
06/09/1993	09:13:00	1.4722	33
06/09/1993	09:13:00	1.4724	33
06/09/1993	09:13:00	1.4722	33
06/09/1993	09:13:00	1.4724	33
06/09/1993	09:13:00	1.4722	33
06/09/1993	09:13:00	1.472	33
06/09/1993	09:13:00	1.472	33
06/09/1993	09:13:00	1.4722	33
06/09/1993	09:14:59	1.4722	33
06/09/1993	09:14:59	1.472	33
06/09/1993	09:16:00	1.4718	33
06/09/1993	09:16:00	1.472	33
06/09/1993	09:16:00	1.4718	33
06/09/1993	09:17:00	1.472	33
06/09/1993	09:17:00	1.4718	33
06/09/1993	09:17:00	1.472	33
06/09/1993	09:17:00	1.4722	33
06/09/1993	09:17:00	1.4724	33
06/09/1993	09:17:59	1.472	33
06/09/1993	09:17:59	1.4722	33
06/09/1993	09:17:59	1.472	33
06/09/1993	09:20:00	1.4718	33
06/09/1993	09:20:00	1.472	33
06/09/1993	09:20:59	1.4716	33
06/09/1993	09:20:59	1.4718	33
06/09/1993	09:21:59	1.472	33
06/09/1993	09:24:00	1.4722	33
06/09/1993	09:24:00	1.4718	33
06/09/1993	09:24:59	1.4716	33
06/09/1993	09:24:59	1.472	33
06/09/1993	09:26:00	1.4724	33
06/09/1993	09:26:00	1.4716	33
06/09/1993	09:26:00	1.472	33
06/09/1993	09:27:00	1.4716	33
06/09/1993	09:27:59	1.4718	33
06/09/1993	09:29:00	1.4714	33
06/09/1993	09:30:00	1.4716	33
06/09/1993	09:30:00	1.4718	33
06/09/1993	09:30:59	1.4722	33
06/09/1993	09:32:00	1.4724	33
06/09/1993	09:33:00	1.4728	33
06/09/1993	09:33:00	1.4726	33
06/09/1993	09:33:00	1.4728	33
06/09/1993	09:33:00	1.4726	33
06/09/1993	09:33:59	1.4724	33
06/09/1993	09:33:59	1.4728	33
06/09/1993	09:33:59	1.4724	33
06/09/1993	09:34:59	1.473	33
06/09/1993	09:36:00	1.4726	33
06/09/1993	09:36:00	1.472	33
06/09/1993	09:36:59	1.4724	33
06/09/1993	09:39:00	1.4726	33
06/09/1993	09:40:00	1.4722	33
06/09/1993	09:40:00	1.472	33
06/09/1993	09:40:59	1.4718	33
06/09/1993	09:40:59	1.4716	33
06/09/1993	09:40:59	1.472	33
06/09/1993	09:43:00	1.4722	33
06/09/1993	09:43:00	1.4724	33
06/09/1993	09:43:00	1.4722	33
06/09/1993	09:43:59	1.472	33
06/09/1993	09:45:00	1.4724	33
06/09/1993	09:45:00	1.4722	33
06/09/1993	09:45:00	1.472	33
06/09/1993	09:45:00	1.4722	33
06/09/1993	09:46:00	1.472	33
06/09/1993	09:46:00	1.4722	33
06/09/1993	09:46:00	1.4718	33
06/09/1993	09:46:00	1.472	33
06/09/1993	09:46:59	1.4718	33
06/09/1993	09:46:59	1.472	33
06/09/1993	09:46:59	1.4716	33
06/09/1993	09:46:59	1.4714	33
06/09/1993	09:46:59	1.4716	33
06/09/1993	09:46:59	1.4714	33
06/09/1993	09:48:00	1.4712	33
06/09/1993	09:48:00	1.4718	33
06/09/1993	09:48:00	1.472	33
06/09/1993	09:49:00	1.4722	33
06/09/1993	09:49:59	1.4724	33
06/09/1993	09:49:59	1.4722	33
06/09/1993	09:49:59	1.472	33
06/09/1993	09:49:59	1.4718	33
06/09/1993	09:49:59	1.472	33
06/09/1993	09:50:59	1.4718	33
06/09/1993	09:50:59	1.472	33
06/09/1993	09:50:59	1.4716	33
06/09/1993	09:50:59	1.4714	33
06/09/1993	09:52:00	1.4712	33
06/09/1993	09:52:00	1.4716	33
06/09/1993	09:53:00	1.471	33
06/09/1993	09:53:59	1.4716	33
06/09/1993	09:55:00	1.4718	33
06/09/1993	09:55:00	1.472	33
06/09/1993	09:56:00	1.4718	33
06/09/1993	09:56:59	1.4716	33
06/09/1993	09:56:59	1.4714	33
06/09/1993	09:58:00	1.4712	33
06/09/1993	09:58:00	1.4716	33
06/09/1993	09:58:00	1.4712	33
06/09/1993	09:58:00	1.471	33
06/09/1993	09:59:00	1.4712	33
06/09/1993	09:59:00	1.471	33
06/09/1993	09:59:59	1.4708	33
06/09/1993	09:59:59	1.4702	33
06/09/1993	09:59:59	1.4708	33
06/09/1993	09:59:59	1.4706	33
06/09/1993	10:02:00	1.4704	33
06/09/1993	10:02:00	1.4706	33
06/09/1993	10:02:59	1.4702	33
06/09/1993	10:04:00	1.4706	33
06/09/1993	10:06:59	1.4708	33
06/09/1993	10:08:00	1.4706	33
06/09/1993	10:08:00	1.4708	33
06/09/1993	10:09:00	1.471	33
06/09/1993	10:09:00	1.4714	33
06/09/1993	10:09:00	1.4712	33
06/09/1993	10:09:59	1.4714	33
06/09/1993	10:09:59	1.4712	33
06/09/1993	10:09:59	1.4716	33
06/09/1993	10:09:59	1.4714	33
06/09/1993	10:11:00	1.472	33
06/09/1993	10:12:00	1.4722	33
06/09/1993	10:12:00	1.4726	33
06/09/1993	10:12:59	1.4722	33
06/09/1993	10:12:59	1.472	33
06/09/1993	10:12:59	1.4718	33
06/09/1993	10:14:00	1.4716	33
06/09/1993	10:15:00	1.4714	33
06/09/1993	10:15:59	1.4718	33
06/09/1993	10:15:59	1.472	33
06/09/1993	10:17:00	1.4718	33
06/09/1993	10:18:00	1.4714	33
06/09/1993	10:18:00	1.4718	33
06/09/1993	10:18:59	1.472	33
06/09/1993	10:21:00	1.4722	33
06/09/1993	10:21:59	1.4724	33
06/09/1993	10:22:59	1.4724	33
06/09/1993	10:24:00	1.472	33
06/09/1993	10:25:00	1.4722	33
06/09/1993	10:25:59	1.4728	33
06/09/1993	10:25:59	1.473	33
06/09/1993	10:27:00	1.4728	33
06/09/1993	10:27:00	1.473	33
06/09/1993	10:28:59	1.473	33
06/09/1993	10:28:59	1.4734	33
06/09/1993	10:28:59	1.473	33
06/09/1993	10:28:59	1.4728	33
06/09/1993	10:30:00	1.473	33
06/09/1993	10:30:00	1.4728	33
06/09/1993	10:31:00	1.4734	33
06/09/1993	10:31:00	1.474	33
06/09/1993	10:31:00	1.4742	33
06/09/1993	10:31:00	1.4744	33
06/09/1993	10:31:00	1.474	33
06/09/1993	10:31:59	1.4738	33
06/09/1993	10:33:00	1.4742	33
06/09/1993	10:34:00	1.4742	33
06/09/1993	10:34:00	1.474	33
06/09/1993	10:34:00	1.4738	33
06/09/1993	10:34:00	1.474	33
06/09/1993	10:34:00	1.4738	33
06/09/1993	10:34:59	1.474	33
06/09/1993	10:37:00	1.4738	33
06/09/1993	10:38:00	1.4734	33
06/09/1993	10:38:00	1.4738	33
06/09/1993	10:38:59	1.4736	33
06/09/1993	10:38:59	1.474	33
06/09/1993	10:40:00	1.4744	33
06/09/1993	10:40:00	1.4746	33
06/09/1993	10:40:00	1.4748	33
06/09/1993	10:41:00	1.4746	33
06/09/1993	10:41:59	1.4748	33
06/09/1993	10:41:59	1.4746	33
06/09/1993	10:43:00	1.475	33
06/09/1993	10:44:00	1.4746	33
06/09/1993	10:46:00	1.4744	33
06/09/1993	10:46:00	1.4742	33
06/09/1993	10:47:00	1.4744	33
06/09/1993	10:47:59	1.474	33
06/09/1993	10:47:59	1.4748	33
06/09/1993	10:49:00	1.4744	33
06/09/1993	10:51:59	1.474	33
06/09/1993	10:54:00	1.4742	33
06/09/1993	10:54:59	1.4744	33
06/09/1993	10:54:59	1.474	33
06/09/1993	10:57:59	1.4738	33
06/09/1993	10:57:59	1.4742	33
06/09/1993	11:00:00	1.4744	33
06/09/1993	11:00:00	1.4738	33
06/09/1993	11:00:00	1.474	33
06/09/1993	11:00:59	1.4738	33
06/09/1993	11:02:00	1.4736	33
06/09/1993	11:03:00	1.4734	33
06/09/1993	11:12:00	1.4736	33
06/09/1993	11:12:00	1.474	33
06/09/1993	11:12:00	1.4744	33
06/09/1993	11:13:00	1.474	33
06/09/1993	11:13:59	1.4742	33
06/09/1993	11:16:59	1.4742	33
06/09/1993	11:16:59	1.4748	33
06/09/1993	11:18:00	1.4754	33
06/09/1993	11:18:00	1.4756	33
06/09/1993	11:18:00	1.475	33
06/09/1993	11:19:00	1.4748	33
06/09/1993	11:19:59	1.4744	33
06/09/1993	11:19:59	1.4748	33
06/09/1993	11:19:59	1.4746	33
06/09/1993	11:20:59	1.475	33
06/09/1993	11:20:59	1.4748	33
06/09/1993	11:22:00	1.4746	33
06/09/1993	11:22:00	1.4748	33
06/09/1993	11:23:00	1.4746	33
06/09/1993	11:23:00	1.4748	33
06/09/1993	11:23:59	1.4744	33
06/09/1993	11:25:00	1.475	33
06/09/1993	11:25:00	1.4752	33
06/09/1993	11:26:00	1.4758	33
06/09/1993	11:26:00	1.4752	33
06/09/1993	11:26:00	1.4754	33
06/09/1993	11:26:00	1.476	33
06/09/1993	11:26:00	1.4756	33
06/09/1993	11:26:59	1.476	33
06/09/1993	11:26:59	1.4756	33
06/09/1993	11:26:59	1.4752	33
06/09/1993	11:26:59	1.4754	33
06/09/1993	11:28:00	1.4756	33
06/09/1993	11:29:00	1.4754	33
06/09/1993	11:29:59	1.4752	33
06/09/1993	11:32:59	1.475	33
06/09/1993	11:34:00	1.4748	33
06/09/1993	11:35:00	1.4746	33
06/09/1993	11:35:00	1.4748	33
06/09/1993	11:35:59	1.4746	33
06/09/1993	11:35:59	1.4744	33
06/09/1993	11:35:59	1.4746	33
06/09/1993	11:36:59	1.4744	33
06/09/1993	11:36:59	1.4742	33
06/09/1993	11:36:59	1.474	33
06/09/1993	11:38:00	1.4736	33
06/09/1993	11:38:00	1.4738	33
06/09/1993	11:38:00	1.4736	33
06/09/1993	11:39:00	1.474	33
06/09/1993	11:39:00	1.4738	33
06/09/1993	11:41:00	1.474	33
06/09/1993	11:42:00	1.4742	33
06/09/1993	11:44:00	1.474	33
06/09/1993	11:51:00	1.4742	33
06/09/1993	11:52:59	1.4738	33
06/09/1993	11:52:59	1.474	33
06/09/1993	11:55:59	1.4738	33
06/09/1993	11:58:00	1.474	33
06/09/1993	12:03:00	1.4742	33
06/09/1993	12:04:00	1.474	33
06/09/1993	12:04:59	1.4742	33
06/09/1993	12:08:00	1.4738	33
06/09/1993	12:08:00	1.4742	33
06/09/1993	12:08:59	1.474	33
06/09/1993	12:11:00	1.4744	33
06/09/1993	12:19:00	1.4742	33
06/09/1993	12:23:00	1.474	33
06/09/1993	12:24:59	1.4744	33
06/09/1993	12:30:00	1.4742	33
06/09/1993	12:32:00	1.4744	33
06/09/1993	12:33:00	1.4742	33
06/09/1993	12:34:59	1.474	33
06/09/1993	12:36:00	1.4738	33
06/09/1993	12:36:59	1.474	33
06/09/1993	12:39:00	1.4744	33
06/09/1993	12:39:00	1.474	33
06/09/1993	12:39:00	1.4744	33
06/09/1993	12:40:00	1.4742	33
06/09/1993	12:42:00	1.474	33
06/09/1993	12:46:59	1.4744	33
06/09/1993	12:48:00	1.4742	33
06/09/1993	12:48:00	1.474	33
06/09/1993	12:50:59	1.4742	33
06/09/1993	12:53:00	1.474	33
06/09/1993	12:55:00	1.4744	33
06/09/1993	12:58:00	1.4738	33
06/09/1993	12:58:00	1.4736	33
06/09/1993	12:58:00	1.474	33
06/09/1993	12:59:00	1.4738	33
06/09/1993	12:59:00	1.4736	33
06/09/1993	13:01:00	1.4738	33
06/09/1993	13:01:00	1.474	33
06/09/1993	13:02:59	1.4744	33
06/09/1993	13:02:59	1.474	33
06/09/1993	13:06:59	1.4736	33
06/09/1993	13:06:59	1.4734	33
06/09/1993	13:06:59	1.4736	33
06/09/1993	13:08:00	1.4738	33
06/09/1993	13:09:00	1.4736	33
06/09/1993	13:09:59	1.4738	33
06/09/1993	13:11:00	1.4736	33
06/09/1993	13:11:00	1.4738	33
06/09/1993	13:12:00	1.474	33
06/09/1993	13:12:00	1.4738	33
06/09/1993	13:12:59	1.474	33
06/09/1993	13:12:59	1.4742	33
06/09/1993	13:14:00	1.4738	33
06/09/1993	13:14:00	1.474	33
06/09/1993	13:19:59	1.474	33
06/09/1993	13:21:00	1.4742	33
06/09/1993	13:24:00	1.474	33
06/09/1993	13:25:59	1.4742	33
06/09/1993	13:27:00	1.474	33
06/09/1993	13:33:00	1.4738	33
06/09/1993	13:37:00	1.4742	33
06/09/1993	13:37:00	1.474	33
06/09/1993	13:37:00	1.4736	33
06/09/1993	13:37:00	1.4738	33
06/09/1993	13:38:59	1.4738	33
06/09/1993	13:41:59	1.4736	33
06/09/1993	13:41:59	1.4734	33
06/09/1993	13:41:59	1.4736	33
06/09/1993	13:43:00	1.4738	33
06/09/1993	13:43:00	1.4734	33
06/09/1993	13:44:59	1.4734	33
06/09/1993	13:46:00	1.4732	33
06/09/1993	13:46:00	1.4736	33
06/09/1993	13:47:00	1.4734	33
06/09/1993	13:47:00	1.4736	33
06/09/1993	13:47:59	1.4738	33
06/09/1993	13:47:59	1.474	33
06/09/1993	13:47:59	1.4738	33
06/09/1993	13:49:00	1.474	33
06/09/1993	13:50:00	1.4738	33
06/09/1993	13:50:00	1.4736	33
06/09/1993	13:50:59	1.4738	33
06/09/1993	13:50:59	1.4736	33
06/09/1993	13:51:59	1.4738	33
06/09/1993	13:51:59	1.4736	33
06/09/1993	13:51:59	1.4734	33
06/09/1993	13:51:59	1.4736	33
06/09/1993	13:51:59	1.4738	33
06/09/1993	13:51:59	1.474	33
06/09/1993	13:51:59	1.4742	33
06/09/1993	13:51:59	1.4738	33
06/09/1993	13:51:59	1.474	33
06/09/1993	13:51:59	1.4742	33
06/09/1993	13:53:00	1.474	33
06/09/1993	13:53:00	1.4738	33
06/09/1993	13:53:00	1.4742	33
06/09/1993	13:54:00	1.4738	33
06/09/1993	13:54:59	1.4736	33
06/09/1993	13:54:59	1.4738	33
06/09/1993	13:54:59	1.474	33
06/09/1993	13:54:59	1.4738	33
06/09/1993	13:56:00	1.4736	33
06/09/1993	13:56:00	1.4738	33
06/09/1993	13:56:00	1.4736	33
06/09/1993	13:57:00	1.4734	33
06/09/1993	13:57:00	1.4736	33
06/09/1993	13:57:59	1.4734	33
06/09/1993	13:57:59	1.4736	33
06/09/1993	13:57:59	1.4734	33
06/09/1993	13:59:00	1.4736	33
06/09/1993	13:59:00	1.4738	33
06/09/1993	13:59:00	1.4736	33
06/09/1993	13:59:00	1.4734	33
06/09/1993	13:59:00	1.4736	33
06/09/1993	13:59:00	1.4738	33
06/09/1993	13:59:00	1.474	33
06/09/1993	13:59:00	1.4738	33
06/09/1993	14:00:00	1.4736	33
06/09/1993	14:00:00	1.4734	33
06/09/1993	14:00:00	1.473	33
06/09/1993	14:00:00	1.4734	33
06/09/1993	14:00:00	1.4736	49
06/12/1993	18:20:00	1.4758	73
06/12/1993	18:33:59	1.4766	65
06/12/1993	18:34:59	1.4766	65
06/12/1993	18:49:59	1.4768	65
06/12/1993	19:21:00	1.4778	65
06/12/1993	19:53:00	1.4774	65
06/12/1993	20:23:59	1.4774	65
06/12/1993	20:39:59	1.4782	65
06/12/1993	21:50:59	1.4782	65
06/12/1993	23:45:59	1.477	65
06/12/1993	00:27:00	1.4762	65
06/12/1993	00:43:00	1.4758	65
06/12/1993	00:59:00	1.4746	65
06/12/1993	02:00:00	1.4744	65
06/12/1993	04:25:59	1.469	65
06/12/1993	04:51:59	1.469	81
06/12/1993	07:19:59	1.4706	41
06/12/1993	07:19:59	1.4708	33
06/12/1993	07:19:59	1.4706	33
06/12/1993	07:19:59	1.4704	33
06/12/1993	07:21:00	1.4706	33
06/12/1993	07:21:00	1.4708	33
06/12/1993	07:21:00	1.4706	33
06/12/1993	07:21:00	1.4708	33
06/12/1993	07:21:00	1.471	33
06/12/1993	07:21:59	1.4708	33
06/12/1993	07:21:59	1.4706	33
06/12/1993	07:21:59	1.4708	33
06/12/1993	07:21:59	1.471	33
06/12/1993	07:21:59	1.4712	33
06/12/1993	07:22:59	1.4714	33
06/12/1993	07:22:59	1.4716	33
06/12/1993	07:22:59	1.4718	33
06/12/1993	07:24:00	1.4712	33
06/12/1993	07:24:00	1.4716	33
06/12/1993	07:24:00	1.4718	33
06/12/1993	07:24:00	1.472	33
06/12/1993	07:24:00	1.4722	33
06/12/1993	07:24:00	1.472	33
06/12/1993	07:25:00	1.4722	33
06/12/1993	07:25:00	1.472	33
06/12/1993	07:25:00	1.4722	33
06/12/1993	07:25:00	1.4726	33
06/12/1993	07:25:00	1.4722	33
06/12/1993	07:25:59	1.4724	33
06/12/1993	07:25:59	1.4722	33
06/12/1993	07:27:00	1.4724	33
06/12/1993	07:27:00	1.472	33
06/12/1993	07:27:00	1.4722	33
06/12/1993	07:28:00	1.4728	33
06/12/1993	07:28:00	1.473	33
06/12/1993	07:28:00	1.4726	33
06/12/1993	07:28:00	1.4728	33
06/12/1993	07:28:59	1.473	33
06/12/1993	07:28:59	1.4734	33
06/12/1993	07:28:59	1.4732	33
06/12/1993	07:28:59	1.473	33
06/12/1993	07:28:59	1.4732	33
06/12/1993	07:30:00	1.473	33
06/12/1993	07:30:00	1.4728	33
06/12/1993	07:30:00	1.473	33
06/12/1993	07:30:00	1.4732	33
06/12/1993	07:30:00	1.4728	33
06/12/1993	07:30:00	1.4726	33
06/12/1993	07:30:00	1.473	33
06/12/1993	07:31:59	1.4724	33
06/12/1993	07:31:59	1.4722	33
06/12/1993	07:31:59	1.472	33
06/12/1993	07:31:59	1.4718	33
06/12/1993	07:33:00	1.472	33
06/12/1993	07:33:00	1.4718	33
06/12/1993	07:33:00	1.472	33
06/12/1993	07:33:00	1.4722	33
06/12/1993	07:34:00	1.4724	33
06/12/1993	07:34:00	1.4722	33
06/12/1993	07:34:59	1.4726	33
06/12/1993	07:35:59	1.4724	33
06/12/1993	07:35:59	1.4722	33
06/12/1993	07:35:59	1.4724	33
06/12/1993	07:35:59	1.472	33
06/12/1993	07:35:59	1.4722	33
06/12/1993	07:37:00	1.4722	33
06/12/1993	07:37:00	1.472	33
06/12/1993	07:37:00	1.4718	33
06/12/1993	07:38:00	1.4716	33
06/12/1993	07:38:00	1.4718	33
06/12/1993	07:38:00	1.4716	33
06/12/1993	07:38:59	1.4718	33
06/12/1993	07:38:59	1.472	33
06/12/1993	07:38:59	1.4718	33
06/12/1993	07:40:00	1.472	33
06/12/1993	07:41:00	1.4722	33
06/12/1993	07:41:59	1.4724	33
06/12/1993	07:43:00	1.4726	33
06/12/1993	07:44:00	1.4724	33
06/12/1993	07:44:59	1.4728	33
06/12/1993	07:44:59	1.4726	33
06/12/1993	07:46:00	1.4724	33
06/12/1993	07:46:00	1.4722	33
06/12/1993	07:47:59	1.4724	33
06/12/1993	07:47:59	1.4722	33
06/12/1993	07:49:00	1.472	33
06/12/1993	07:49:00	1.4718	33
06/12/1993	07:49:00	1.4712	33
06/12/1993	07:49:00	1.4714	33
06/12/1993	07:50:00	1.4712	33
06/12/1993	07:50:00	1.4714	33
06/12/1993	07:50:00	1.4716	33
06/12/1993	07:50:00	1.4714	33
06/12/1993	07:50:59	1.4716	33
06/12/1993	07:50:59	1.4714	33
06/12/1993	07:51:59	1.4712	33
06/12/1993	07:51:59	1.471	33
06/12/1993	07:51:59	1.4714	33
06/12/1993	07:51:59	1.4716	33
06/12/1993	07:51:59	1.4714	33
06/12/1993	07:54:00	1.4718	33
06/12/1993	07:54:59	1.4716	33
06/12/1993	07:56:00	1.4714	33
06/12/1993	07:57:59	1.4716	33
06/12/1993	07:57:59	1.4714	33
06/12/1993	07:59:00	1.4712	33
06/12/1993	07:59:00	1.471	33
06/12/1993	08:00:00	1.4708	33
06/12/1993	08:00:00	1.471	33
06/12/1993	08:00:59	1.4712	33
06/12/1993	08:00:59	1.4714	33
06/12/1993	08:00:59	1.4712	33
06/12/1993	08:00:59	1.4714	33
06/12/1993	08:00:59	1.4716	33
06/12/1993	08:00:59	1.4718	33
06/12/1993	08:02:00	1.472	33
06/12/1993	08:02:00	1.4718	33
06/12/1993	08:03:00	1.472	33
06/12/1993	08:03:59	1.4724	33
06/12/1993	08:04:59	1.4724	33
06/12/1993	08:04:59	1.472	33
06/12/1993	08:06:00	1.4722	33
06/12/1993	08:06:00	1.4724	33
06/12/1993	08:06:59	1.4722	33
06/12/1993	08:07:59	1.4724	33
06/12/1993	08:09:00	1.4722	33
06/12/1993	08:10:00	1.472	33
06/12/1993	08:12:00	1.4724	33
06/12/1993	08:13:00	1.4726	33
06/12/1993	08:13:59	1.472	33
06/12/1993	08:13:59	1.4718	33
06/12/1993	08:15:00	1.4718	33
06/12/1993	08:16:59	1.4714	33
06/12/1993	08:16:59	1.471	33
06/12/1993	08:18:00	1.4712	33
06/12/1993	08:18:00	1.4718	33
06/12/1993	08:19:00	1.4716	33
06/12/1993	08:20:59	1.4712	33
06/12/1993	08:20:59	1.4714	33
06/12/1993	08:22:00	1.4718	33
06/12/1993	08:22:00	1.472	33
06/12/1993	08:23:59	1.4722	33
06/12/1993	08:23:59	1.472	33
06/12/1993	08:26:00	1.4722	33
06/12/1993	08:26:00	1.472	33
06/12/1993	08:28:00	1.4716	33
06/12/1993	08:28:00	1.472	33
06/12/1993	08:28:00	1.4718	33
06/12/1993	08:28:00	1.472	33
06/12/1993	08:28:00	1.4722	33
06/12/1993	08:28:00	1.472	33
06/12/1993	08:29:00	1.472	33
06/12/1993	08:29:00	1.4722	33
06/12/1993	08:29:00	1.472	33
06/12/1993	08:29:59	1.4718	33
06/12/1993	08:31:00	1.4716	33
06/12/1993	08:31:00	1.471	33
06/12/1993	08:32:00	1.4706	33
06/12/1993	08:32:59	1.4702	33
06/12/1993	08:32:59	1.47	33
06/12/1993	08:32:59	1.4698	33
06/12/1993	08:32:59	1.4696	33
06/12/1993	08:34:00	1.4694	33
06/12/1993	08:34:00	1.4696	33
06/12/1993	08:35:00	1.4692	33
06/12/1993	08:35:59	1.469	33
06/12/1993	08:35:59	1.4688	33
06/12/1993	08:35:59	1.4686	33
06/12/1993	08:35:59	1.4688	33
06/12/1993	08:35:59	1.469	33
06/12/1993	08:35:59	1.4692	33
06/12/1993	08:35:59	1.4688	33
06/12/1993	08:35:59	1.4686	33
06/12/1993	08:36:59	1.469	33
06/12/1993	08:38:00	1.4682	33
06/12/1993	08:38:00	1.468	33
06/12/1993	08:38:00	1.4682	33
06/12/1993	08:38:00	1.4686	33
06/12/1993	08:38:00	1.4682	33
06/12/1993	08:38:00	1.4684	33
06/12/1993	08:39:00	1.4682	33
06/12/1993	08:39:00	1.468	33
06/12/1993	08:39:00	1.4682	33
06/12/1993	08:39:00	1.468	33
06/12/1993	08:39:00	1.4678	33
06/12/1993	08:39:59	1.468	33
06/12/1993	08:39:59	1.4682	33
06/12/1993	08:39:59	1.4684	33
06/12/1993	08:39:59	1.4682	33
06/12/1993	08:41:00	1.4684	33
06/12/1993	08:41:00	1.4682	33
06/12/1993	08:42:59	1.4684	33
06/12/1993	08:42:59	1.4682	33
06/12/1993	08:42:59	1.4684	33
06/12/1993	08:44:00	1.4686	33
06/12/1993	08:44:00	1.4682	33
06/12/1993	08:44:00	1.4684	33
06/12/1993	08:45:00	1.4686	33
06/12/1993	08:45:00	1.4682	33
06/12/1993	08:45:00	1.468	33
06/12/1993	08:45:00	1.4684	33
06/12/1993	08:45:00	1.4686	33
06/12/1993	08:45:59	1.4688	33
06/12/1993	08:45:59	1.4686	33
06/12/1993	08:45:59	1.4688	33
06/12/1993	08:47:00	1.4686	33
06/12/1993	08:47:00	1.4684	33
06/12/1993	08:47:00	1.4686	33
06/12/1993	08:48:00	1.4684	33
06/12/1993	08:48:00	1.4682	33
06/12/1993	08:48:00	1.4684	33
06/12/1993	08:48:59	1.4682	33
06/12/1993	08:49:59	1.468	33
06/12/1993	08:49:59	1.4676	33
06/12/1993	08:49:59	1.4674	33
06/12/1993	08:49:59	1.467	33
06/12/1993	08:49:59	1.4676	33
06/12/1993	08:49:59	1.4678	33
06/12/1993	08:51:00	1.468	33
06/12/1993	08:51:00	1.4678	33
06/12/1993	08:51:00	1.468	33
06/12/1993	08:51:00	1.4678	33
06/12/1993	08:51:59	1.4676	33
06/12/1993	08:51:59	1.4678	33
06/12/1993	08:51:59	1.468	33
06/12/1993	08:52:59	1.4682	33
06/12/1993	08:52:59	1.4684	33
06/12/1993	08:52:59	1.4686	33
06/12/1993	08:52:59	1.4684	33
06/12/1993	08:52:59	1.4686	33
06/12/1993	08:54:00	1.468	33
06/12/1993	08:54:00	1.4678	33
06/12/1993	08:54:00	1.4674	33
06/12/1993	08:54:00	1.467	33
06/12/1993	08:55:00	1.467	33
06/12/1993	08:55:00	1.4668	33
06/12/1993	08:55:00	1.4666	33
06/12/1993	08:55:00	1.4668	33
06/12/1993	08:55:00	1.467	33
06/12/1993	08:55:00	1.4668	33
06/12/1993	08:55:00	1.467	33
06/12/1993	08:55:00	1.4672	33
06/12/1993	08:55:59	1.4674	33
06/12/1993	08:55:59	1.4672	33
06/12/1993	08:55:59	1.467	33
06/12/1993	08:57:00	1.4672	33
06/12/1993	08:57:00	1.4674	33
06/12/1993	08:57:00	1.4672	33
06/12/1993	08:58:00	1.4674	33
06/12/1993	08:58:00	1.4676	33
06/12/1993	08:58:00	1.4678	33
06/12/1993	08:58:59	1.468	33
06/12/1993	08:58:59	1.4678	33
06/12/1993	09:00:00	1.468	33
06/12/1993	09:00:00	1.4678	33
06/12/1993	09:00:00	1.468	33
06/12/1993	09:01:00	1.4682	33
06/12/1993	09:01:00	1.4686	33
06/12/1993	09:01:59	1.4684	33
06/12/1993	09:01:59	1.4686	33
06/12/1993	09:01:59	1.4684	33
06/12/1993	09:03:00	1.4682	33
06/12/1993	09:04:00	1.468	33
06/12/1993	09:04:00	1.4678	33
06/12/1993	09:04:59	1.4674	33
06/12/1993	09:07:00	1.4672	33
06/12/1993	09:07:00	1.4674	33
06/12/1993	09:08:59	1.4674	33
06/12/1993	09:10:00	1.467	33
06/12/1993	09:10:00	1.4672	33
06/12/1993	09:11:00	1.467	33
06/12/1993	09:11:00	1.4674	33
06/12/1993	09:13:00	1.4672	33
06/12/1993	09:13:00	1.467	33
06/12/1993	09:13:00	1.4668	33
06/12/1993	09:13:00	1.4666	33
06/12/1993	09:14:00	1.467	33
06/12/1993	09:14:59	1.4672	33
06/12/1993	09:14:59	1.4674	33
06/12/1993	09:17:00	1.4672	33
06/12/1993	09:17:00	1.4674	33
06/12/1993	09:17:00	1.4676	33
06/12/1993	09:17:59	1.468	33
06/12/1993	09:17:59	1.4676	33
06/12/1993	09:19:00	1.468	33
06/12/1993	09:20:00	1.469	33
06/12/1993	09:20:00	1.4692	33
06/12/1993	09:20:00	1.4694	33
06/12/1993	09:20:00	1.4692	33
06/12/1993	09:20:59	1.4694	33
06/12/1993	09:20:59	1.4688	33
06/12/1993	09:20:59	1.4686	33
06/12/1993	09:20:59	1.469	33
06/12/1993	09:21:59	1.4692	33
06/12/1993	09:21:59	1.4688	33
06/12/1993	09:21:59	1.469	33
06/12/1993	09:23:00	1.4688	33
06/12/1993	09:23:00	1.4686	33
06/12/1993	09:24:00	1.4688	33
06/12/1993	09:24:59	1.469	33
06/12/1993	09:26:00	1.4688	33
06/12/1993	09:27:00	1.4686	33
06/12/1993	09:27:00	1.4684	33
06/12/1993	09:27:00	1.4682	33
06/12/1993	09:27:59	1.4684	33
06/12/1993	09:29:00	1.4682	33
06/12/1993	09:29:00	1.468	33
06/12/1993	09:30:00	1.4678	33
06/12/1993	09:30:00	1.4676	33
06/12/1993	09:30:59	1.467	33
06/12/1993	09:30:59	1.4668	33
06/12/1993	09:30:59	1.4666	33
06/12/1993	09:30:59	1.4664	33
06/12/1993	09:32:00	1.4664	33
06/12/1993	09:32:00	1.4662	33
06/12/1993	09:32:00	1.466	33
06/12/1993	09:32:00	1.4662	33
06/12/1993	09:32:00	1.4668	33
06/12/1993	09:32:00	1.466	33
06/12/1993	09:32:00	1.4658	33
06/12/1993	09:33:00	1.466	33
06/12/1993	09:33:00	1.4662	33
06/12/1993	09:33:00	1.4664	33
06/12/1993	09:33:59	1.4668	33
06/12/1993	09:33:59	1.4666	33
06/12/1993	09:33:59	1.467	33
06/12/1993	09:36:00	1.4668	33
06/12/1993	09:36:59	1.4664	33
06/12/1993	09:36:59	1.4662	33
06/12/1993	09:36:59	1.4666	33
06/12/1993	09:36:59	1.4664	33
06/12/1993	09:37:59	1.466	33
06/12/1993	09:37:59	1.4658	33
06/12/1993	09:37:59	1.4656	33
06/12/1993	09:37:59	1.4654	33
06/12/1993	09:37:59	1.4652	33
06/12/1993	09:37:59	1.4658	33
06/12/1993	09:39:00	1.4656	33
06/12/1993	09:39:00	1.4652	33
06/12/1993	09:39:00	1.4654	33
06/12/1993	09:39:00	1.4656	33
06/12/1993	09:39:00	1.4654	33
06/12/1993	09:40:00	1.4658	33
06/12/1993	09:40:00	1.4656	33
06/12/1993	09:40:00	1.4658	33
06/12/1993	09:40:00	1.4656	33
06/12/1993	09:40:59	1.4654	33
06/12/1993	09:40:59	1.4652	33
06/12/1993	09:40:59	1.4654	33
06/12/1993	09:40:59	1.4656	33
06/12/1993	09:42:00	1.4658	33
06/12/1993	09:42:00	1.466	33
06/12/1993	09:42:00	1.4658	33
06/12/1993	09:43:00	1.4662	33
06/12/1993	09:43:59	1.4664	33
06/12/1993	09:43:59	1.4662	33
06/12/1993	09:45:00	1.466	33
06/12/1993	09:45:00	1.4666	33
06/12/1993	09:46:00	1.4666	33
06/12/1993	09:46:00	1.4668	33
06/12/1993	09:46:00	1.4666	33
06/12/1993	09:46:59	1.4668	33
06/12/1993	09:46:59	1.4666	33
06/12/1993	09:46:59	1.4664	33
06/12/1993	09:48:00	1.4666	33
06/12/1993	09:52:00	1.4668	33
06/12/1993	09:52:00	1.4672	33
06/12/1993	09:52:00	1.4674	33
06/12/1993	09:52:00	1.467	33
06/12/1993	09:53:00	1.4676	33
06/12/1993	09:55:00	1.4678	33
06/12/1993	09:55:00	1.4676	33
06/12/1993	09:55:00	1.4678	33
06/12/1993	09:55:00	1.468	33
06/12/1993	09:56:00	1.4676	33
06/12/1993	09:56:59	1.468	33
06/12/1993	09:56:59	1.4678	33
06/12/1993	09:56:59	1.468	33
06/12/1993	09:58:00	1.4678	33
06/12/1993	09:58:00	1.468	33
06/12/1993	09:59:00	1.4684	33
06/12/1993	09:59:00	1.4682	33
06/12/1993	10:01:00	1.468	33
06/12/1993	10:02:00	1.4684	33
06/12/1993	10:02:00	1.4682	33
06/12/1993	10:02:00	1.4684	33
06/12/1993	10:02:59	1.468	33
06/12/1993	10:04:00	1.4684	33
06/12/1993	10:04:00	1.4686	33
06/12/1993	10:05:00	1.4688	33
06/12/1993	10:05:00	1.469	33
06/12/1993	10:05:00	1.4684	33
06/12/1993	10:05:59	1.468	33
06/12/1993	10:06:59	1.4682	33
06/12/1993	10:06:59	1.468	33
06/12/1993	10:08:00	1.4684	33
06/12/1993	10:09:00	1.4686	33
06/12/1993	10:09:00	1.4688	33
06/12/1993	10:09:00	1.4686	33
06/12/1993	10:09:00	1.4688	33
06/12/1993	10:09:00	1.469	33
06/12/1993	10:09:59	1.4686	33
06/12/1993	10:09:59	1.4688	33
06/12/1993	10:11:00	1.4686	33
06/12/1993	10:11:00	1.4684	33
06/12/1993	10:11:00	1.4688	33
06/12/1993	10:12:00	1.469	33
06/12/1993	10:12:00	1.4692	33
06/12/1993	10:12:59	1.4694	33
06/12/1993	10:12:59	1.4696	33
06/12/1993	10:14:00	1.4692	33
06/12/1993	10:15:00	1.4696	33
06/12/1993	10:18:00	1.4694	33
06/12/1993	10:18:00	1.4692	33
06/12/1993	10:18:00	1.4694	33
06/12/1993	10:18:59	1.4698	33
06/12/1993	10:18:59	1.4696	33
06/12/1993	10:19:59	1.4694	33
06/12/1993	10:19:59	1.4698	33
06/12/1993	10:19:59	1.47	33
06/12/1993	10:19:59	1.4702	33
06/12/1993	10:19:59	1.4704	33
06/12/1993	10:19:59	1.4706	33
06/12/1993	10:19:59	1.4704	33
06/12/1993	10:19:59	1.4706	33
06/12/1993	10:21:00	1.4704	33
06/12/1993	10:21:00	1.4706	33
06/12/1993	10:21:00	1.471	33
06/12/1993	10:21:00	1.4712	33
06/12/1993	10:21:00	1.471	33
06/12/1993	10:21:59	1.4706	33
06/12/1993	10:21:59	1.4704	33
06/12/1993	10:21:59	1.4702	33
06/12/1993	10:21:59	1.47	33
06/12/1993	10:24:00	1.471	33
06/12/1993	10:24:00	1.4706	33
06/12/1993	10:24:00	1.4704	33
06/12/1993	10:24:00	1.4706	33
06/12/1993	10:24:00	1.4708	33
06/12/1993	10:24:00	1.4706	33
06/12/1993	10:25:00	1.4702	33
06/12/1993	10:25:00	1.47	33
06/12/1993	10:25:00	1.4704	33
06/12/1993	10:25:59	1.47	33
06/12/1993	10:27:00	1.4704	33
06/12/1993	10:27:00	1.4708	33
06/12/1993	10:28:00	1.471	33
06/12/1993	10:28:59	1.471	33
06/12/1993	10:28:59	1.4708	33
06/12/1993	10:31:00	1.4706	33
06/12/1993	10:31:00	1.4704	33
06/12/1993	10:31:00	1.4702	33
06/12/1993	10:31:59	1.47	33
06/12/1993	10:33:00	1.4706	33
06/12/1993	10:33:00	1.4704	33
06/12/1993	10:33:00	1.47	33
06/12/1993	10:33:00	1.4696	33
06/12/1993	10:33:00	1.4694	33
06/12/1993	10:34:00	1.4698	33
06/12/1993	10:34:00	1.47	33
06/12/1993	10:34:59	1.4702	33
06/12/1993	10:34:59	1.4698	33
06/12/1993	10:35:59	1.47	33
06/12/1993	10:37:00	1.4704	33
06/12/1993	10:37:00	1.47	33
06/12/1993	10:38:00	1.4698	33
06/12/1993	10:38:00	1.47	33
06/12/1993	10:38:59	1.47	33
06/12/1993	10:38:59	1.4698	33
06/12/1993	10:40:00	1.47	33
06/12/1993	10:41:00	1.471	33
06/12/1993	10:44:00	1.4702	33
06/12/1993	10:44:59	1.47	33
06/12/1993	10:47:59	1.4698	33
06/12/1993	10:47:59	1.4696	33
06/12/1993	10:50:59	1.4694	33
06/12/1993	10:51:59	1.4692	33
06/12/1993	10:51:59	1.4696	33
06/12/1993	10:54:00	1.4694	33
06/12/1993	10:54:00	1.4692	33
06/12/1993	10:54:59	1.4694	33
06/12/1993	10:54:59	1.47	33
06/12/1993	10:54:59	1.4702	33
06/12/1993	10:56:00	1.4706	33
06/12/1993	10:56:00	1.4708	33
06/12/1993	10:56:00	1.471	33
06/12/1993	10:56:00	1.4708	33
06/12/1993	10:57:00	1.4706	33
06/12/1993	10:57:59	1.4704	33
06/12/1993	10:57:59	1.4708	33
06/12/1993	10:57:59	1.4712	33
06/12/1993	10:57:59	1.471	33
06/12/1993	10:59:00	1.4714	33
06/12/1993	10:59:00	1.4706	33
06/12/1993	10:59:00	1.4708	33
06/12/1993	10:59:00	1.4706	33
06/12/1993	11:00:00	1.4708	33
06/12/1993	11:00:00	1.4706	33
06/12/1993	11:03:00	1.4704	33
06/12/1993	11:04:59	1.4706	33
06/12/1993	11:04:59	1.4708	33
06/12/1993	11:06:00	1.4714	33
06/12/1993	11:06:00	1.4708	33
06/12/1993	11:06:00	1.471	33
06/12/1993	11:09:00	1.4712	33
06/12/1993	11:12:00	1.4708	33
06/12/1993	11:13:00	1.4706	33
06/12/1993	11:16:00	1.471	33
06/12/1993	11:16:00	1.4712	33
06/12/1993	11:18:00	1.471	33
06/12/1993	11:18:00	1.4708	33
06/12/1993	11:19:00	1.4712	33
06/12/1993	11:19:59	1.4708	33
06/12/1993	11:22:00	1.4704	33
06/12/1993	11:26:00	1.4702	33
06/12/1993	11:26:00	1.4706	33
06/12/1993	11:26:59	1.471	33
06/12/1993	11:26:59	1.4714	33
06/12/1993	11:26:59	1.4716	33
06/12/1993	11:26:59	1.472	33
06/12/1993	11:26:59	1.4724	33
06/12/1993	11:26:59	1.4722	33
06/12/1993	11:26:59	1.4722	33
06/12/1993	11:26:59	1.4718	33
06/12/1993	11:28:00	1.472	33
06/12/1993	11:28:00	1.4718	33
06/12/1993	11:29:00	1.4722	33
06/12/1993	11:29:00	1.4724	33
06/12/1993	11:29:59	1.472	33
06/12/1993	11:29:59	1.4724	33
06/12/1993	11:29:59	1.4722	33
06/12/1993	11:29:59	1.472	33
06/12/1993	11:31:00	1.4722	33
06/12/1993	11:32:00	1.472	33
06/12/1993	11:32:59	1.4718	33
06/12/1993	11:32:59	1.4716	33
06/12/1993	11:32:59	1.4714	33
06/12/1993	11:34:00	1.4712	33
06/12/1993	11:34:00	1.4714	33
06/12/1993	11:34:00	1.4712	33
06/12/1993	11:35:00	1.471	33
06/12/1993	11:35:00	1.4708	33
06/12/1993	11:38:00	1.4712	33
06/12/1993	11:39:59	1.4714	33
06/12/1993	11:51:00	1.4712	33
06/12/1993	11:51:59	1.471	33
06/12/1993	11:51:59	1.4708	33
06/12/1993	11:55:00	1.4708	33
06/12/1993	11:55:00	1.4706	33
06/12/1993	11:55:59	1.4708	33
06/12/1993	12:00:00	1.4714	33
06/12/1993	12:00:00	1.4716	33
06/12/1993	12:00:00	1.4718	33
06/12/1993	12:01:00	1.4716	33
06/12/1993	12:01:00	1.4718	33
06/12/1993	12:03:00	1.4716	33
06/12/1993	12:04:00	1.4714	33
06/12/1993	12:04:59	1.4716	33
06/12/1993	12:08:00	1.4718	33
06/12/1993	12:08:00	1.4714	33
06/12/1993	12:10:00	1.4712	33
06/12/1993	12:11:00	1.4716	33
06/12/1993	12:14:00	1.4714	33
06/12/1993	12:16:00	1.4716	33
06/12/1993	12:19:00	1.4712	33
06/12/1993	12:20:00	1.4716	33
06/12/1993	12:20:59	1.4714	33
06/12/1993	12:20:59	1.4712	33
06/12/1993	12:20:59	1.471	33
06/12/1993	12:23:00	1.4708	33
06/12/1993	12:23:00	1.4706	33
06/12/1993	12:23:00	1.4708	33
06/12/1993	12:24:00	1.4706	33
06/12/1993	12:24:59	1.4704	33
06/12/1993	12:29:00	1.4706	33
06/12/1993	12:30:00	1.4702	33
06/12/1993	12:32:00	1.4706	33
06/12/1993	12:33:00	1.4704	33
06/12/1993	12:40:00	1.4702	33
06/12/1993	12:40:00	1.47	33
06/12/1993	12:40:00	1.4698	33
06/12/1993	12:40:59	1.4696	33
06/12/1993	12:40:59	1.4694	33
06/12/1993	12:42:00	1.47	33
06/12/1993	12:42:00	1.4698	33
06/12/1993	12:43:00	1.4696	33
06/12/1993	12:46:00	1.4698	33
06/12/1993	12:46:59	1.47	33
06/12/1993	12:49:00	1.4698	33
06/12/1993	12:49:00	1.4694	33
06/12/1993	12:49:59	1.4698	33
06/12/1993	12:49:59	1.4704	33
06/12/1993	12:49:59	1.47	33
06/12/1993	12:49:59	1.4698	33
06/12/1993	12:52:00	1.4702	33
06/12/1993	12:52:00	1.47	33
06/12/1993	12:53:00	1.4702	33
06/12/1993	12:53:59	1.47	33
06/12/1993	12:56:00	1.4698	33
06/12/1993	12:58:00	1.4696	33
06/12/1993	12:59:00	1.4694	33
06/12/1993	13:02:59	1.4696	33
06/12/1993	13:04:00	1.47	33
06/12/1993	13:04:00	1.4698	33
06/12/1993	13:05:59	1.47	33
06/12/1993	13:08:00	1.4702	33
06/12/1993	13:09:00	1.47	33
06/12/1993	13:12:59	1.4698	33
06/12/1993	13:15:59	1.47	33
06/12/1993	13:15:59	1.4698	33
06/12/1993	13:17:00	1.4696	33
06/12/1993	13:17:00	1.4698	33
06/12/1993	13:17:00	1.47	33
06/12/1993	13:18:59	1.4702	33
06/12/1993	13:21:00	1.4704	33
06/12/1993	13:21:59	1.47	33
06/12/1993	13:21:59	1.4698	33
06/12/1993	13:21:59	1.4696	33
06/12/1993	13:21:59	1.4698	33
06/12/1993	13:22:59	1.47	33
06/12/1993	13:27:00	1.4702	33
06/12/1993	13:28:00	1.4698	33
06/12/1993	13:28:00	1.4702	33
06/12/1993	13:28:00	1.4696	33
06/12/1993	13:28:59	1.4696	33
06/12/1993	13:30:00	1.4694	33
06/12/1993	13:34:59	1.47	33
06/12/1993	13:35:59	1.4698	33
06/12/1993	13:37:00	1.4696	33
06/12/1993	13:37:00	1.4692	33
06/12/1993	13:37:00	1.4694	33
06/12/1993	13:38:00	1.4692	33
06/12/1993	13:40:00	1.469	33
06/12/1993	13:40:00	1.4688	33
06/12/1993	13:41:00	1.469	33
06/12/1993	13:41:00	1.4686	33
06/12/1993	13:41:00	1.4684	33
06/12/1993	13:41:00	1.4686	33
06/12/1993	13:41:59	1.4684	33
06/12/1993	13:41:59	1.4686	33
06/12/1993	13:41:59	1.4684	33
06/12/1993	13:43:00	1.4686	33
06/12/1993	13:43:00	1.4688	33
06/12/1993	13:44:00	1.4686	33
06/12/1993	13:44:59	1.469	33
06/12/1993	13:47:59	1.4688	33
06/12/1993	13:47:59	1.4686	33
06/12/1993	13:49:00	1.469	33
06/12/1993	13:50:59	1.4694	33
06/12/1993	13:51:59	1.4696	33
06/12/1993	13:53:00	1.4698	33
06/12/1993	13:53:00	1.4696	33
06/12/1993	13:53:00	1.4698	33
06/12/1993	13:53:00	1.4694	33
06/12/1993	13:54:00	1.4696	33
06/12/1993	13:54:59	1.4698	33
06/12/1993	13:54:59	1.47	33
06/12/1993	13:56:00	1.4702	33
06/12/1993	13:56:00	1.47	33
06/12/1993	13:57:00	1.4698	33
06/12/1993	13:57:00	1.4696	33
06/12/1993	13:57:00	1.4698	33
06/12/1993	13:59:00	1.47	33
06/12/1993	13:59:00	1.4698	33
06/12/1993	13:59:00	1.4696	33
06/12/1993	13:59:00	1.47	33
06/12/1993	13:59:00	1.4702	33
06/12/1993	13:59:00	1.4704	33
06/12/1993	13:59:00	1.4706	33
06/12/1993	13:59:00	1.4704	33
06/12/1993	13:59:00	1.4702	33
06/12/1993	13:59:00	1.47	33
06/12/1993	13:59:00	1.4698	49
06/13/1993	17:00:00	1.4694	73
06/13/1993	19:02:00	1.4694	65
06/13/1993	19:31:00	1.4674	65
06/13/1993	21:16:00	1.468	65
06/13/1993	22:47:00	1.4704	65
06/13/1993	01:14:00	1.4696	65
06/13/1993	01:54:59	1.468	65
06/13/1993	01:56:00	1.468	65
06/13/1993	02:19:59	1.4698	65
06/13/1993	02:41:00	1.4714	65
06/13/1993	02:42:59	1.472	65
06/13/1993	04:28:59	1.4736	65
06/13/1993	04:35:59	1.4744	65
06/13/1993	04:35:59	1.4748	65
06/13/1993	04:44:59	1.475	65
06/13/1993	04:44:59	1.476	65
06/13/1993	04:46:00	1.4768	65
06/13/1993	04:47:59	1.4766	65
06/13/1993	05:10:00	1.4766	65
06/13/1993	05:26:00	1.4766	65
06/13/1993	05:26:00	1.477	65
06/13/1993	05:32:00	1.479	65
06/13/1993	05:32:59	1.4794	65
06/13/1993	05:32:59	1.48	65
06/13/1993	05:34:00	1.481	65
06/13/1993	05:35:00	1.481	65
06/13/1993	05:42:00	1.482	65
06/13/1993	05:45:00	1.482	81
06/13/1993	07:19:59	1.4816	41
06/13/1993	07:19:59	1.4818	33
06/13/1993	07:19:59	1.482	33
06/13/1993	07:19:59	1.4818	33
06/13/1993	07:19:59	1.4816	33
06/13/1993	07:19:59	1.4818	33
06/13/1993	07:21:00	1.482	33
06/13/1993	07:21:00	1.4822	33
06/13/1993	07:21:00	1.482	33
06/13/1993	07:21:00	1.4822	33
06/13/1993	07:21:59	1.482	33
06/13/1993	07:21:59	1.4822	33
06/13/1993	07:21:59	1.4824	33
06/13/1993	07:21:59	1.4822	33
06/13/1993	07:21:59	1.482	33
06/13/1993	07:22:59	1.4822	33
06/13/1993	07:22:59	1.4824	33
06/13/1993	07:22:59	1.482	33
06/13/1993	07:24:00	1.4824	33
06/13/1993	07:24:00	1.482	33
06/13/1993	07:24:00	1.4822	33
06/13/1993	07:24:00	1.4824	33
06/13/1993	07:24:00	1.4826	33
06/13/1993	07:24:00	1.4824	33
06/13/1993	07:24:00	1.4822	33
06/13/1993	07:24:00	1.4824	33
06/13/1993	07:25:00	1.4822	33
06/13/1993	07:25:00	1.4826	33
06/13/1993	07:25:00	1.4822	33
06/13/1993	07:25:00	1.4824	33
06/13/1993	07:25:00	1.4822	33
06/13/1993	07:25:00	1.4826	33
06/13/1993	07:25:59	1.482	33
06/13/1993	07:25:59	1.4822	33
06/13/1993	07:25:59	1.4824	33
06/13/1993	07:25:59	1.4828	33
06/13/1993	07:25:59	1.483	33
06/13/1993	07:27:00	1.4828	33
06/13/1993	07:27:00	1.483	33
06/13/1993	07:27:00	1.4832	33
06/13/1993	07:27:00	1.4834	33
06/13/1993	07:27:00	1.4836	33
06/13/1993	07:27:00	1.4838	33
06/13/1993	07:27:00	1.4836	33
06/13/1993	07:27:00	1.4834	33
06/13/1993	07:27:00	1.4838	33
06/13/1993	07:27:00	1.4836	33
06/13/1993	07:27:00	1.4834	33
06/13/1993	07:28:00	1.483	33
06/13/1993	07:28:00	1.4832	33
06/13/1993	07:28:00	1.4834	33
06/13/1993	07:28:00	1.4832	33
06/13/1993	07:28:00	1.483	33
06/13/1993	07:28:00	1.4832	33
06/13/1993	07:28:00	1.4828	33
06/13/1993	07:28:00	1.4832	33
06/13/1993	07:28:59	1.483	33
06/13/1993	07:30:00	1.4834	33
06/13/1993	07:30:00	1.4838	33
06/13/1993	07:30:00	1.484	33
06/13/1993	07:30:00	1.4844	33
06/13/1993	07:30:00	1.485	33
06/13/1993	07:30:00	1.4842	33
06/13/1993	07:31:00	1.4844	33
06/13/1993	07:31:00	1.4836	33
06/13/1993	07:31:00	1.4838	33
06/13/1993	07:31:00	1.4834	33
06/13/1993	07:31:00	1.484	33
06/13/1993	07:31:00	1.483	33
06/13/1993	07:31:59	1.4822	33
06/13/1993	07:31:59	1.482	33
06/13/1993	07:31:59	1.4824	33
06/13/1993	07:31:59	1.4826	33
06/13/1993	07:31:59	1.4816	33
06/13/1993	07:31:59	1.483	33
06/13/1993	07:33:00	1.4818	33
06/13/1993	07:33:00	1.482	33
06/13/1993	07:33:00	1.4822	33
06/13/1993	07:33:00	1.4824	33
06/13/1993	07:33:00	1.4822	33
06/13/1993	07:33:00	1.482	33
06/13/1993	07:33:00	1.4818	33
06/13/1993	07:33:00	1.4816	33
06/13/1993	07:33:00	1.4818	33
06/13/1993	07:33:00	1.4816	33
06/13/1993	07:33:00	1.4818	33
06/13/1993	07:33:00	1.482	33
06/13/1993	07:34:00	1.4824	33
06/13/1993	07:34:00	1.482	33
06/13/1993	07:34:00	1.4818	33
06/13/1993	07:34:00	1.482	33
06/13/1993	07:34:59	1.4814	33
06/13/1993	07:34:59	1.4812	33
06/13/1993	07:34:59	1.481	33
06/13/1993	07:34:59	1.4816	33
06/13/1993	07:34:59	1.4814	33
06/13/1993	07:34:59	1.481	33
06/13/1993	07:34:59	1.4808	33
06/13/1993	07:35:59	1.4806	33
06/13/1993	07:35:59	1.4804	33
06/13/1993	07:37:00	1.4802	33
06/13/1993	07:37:00	1.48	33
06/13/1993	07:37:00	1.4802	33
06/13/1993	07:37:00	1.48	33
06/13/1993	07:37:00	1.4802	33
06/13/1993	07:38:00	1.4804	33
06/13/1993	07:38:00	1.4802	33
06/13/1993	07:38:00	1.4806	33
06/13/1993	07:38:00	1.4804	33
06/13/1993	07:38:00	1.48	33
06/13/1993	07:38:59	1.4808	33
06/13/1993	07:38:59	1.4806	33
06/13/1993	07:38:59	1.4808	33
06/13/1993	07:40:00	1.48	33
06/13/1993	07:40:00	1.4798	33
06/13/1993	07:40:00	1.48	33
06/13/1993	07:40:00	1.4802	33
06/13/1993	07:40:00	1.4804	33
06/13/1993	07:41:00	1.4802	33
06/13/1993	07:41:00	1.48	33
06/13/1993	07:41:00	1.4802	33
06/13/1993	07:41:59	1.4804	33
06/13/1993	07:41:59	1.48	33
06/13/1993	07:43:00	1.4802	33
06/13/1993	07:43:00	1.48	33
06/13/1993	07:43:00	1.4802	33
06/13/1993	07:44:00	1.4806	33
06/13/1993	07:44:00	1.4804	33
06/13/1993	07:44:00	1.4806	33
06/13/1993	07:44:59	1.4802	33
06/13/1993	07:44:59	1.4806	33
06/13/1993	07:44:59	1.4804	33
06/13/1993	07:44:59	1.4802	33
06/13/1993	07:44:59	1.4804	33
06/13/1993	07:46:00	1.4804	33
06/13/1993	07:46:00	1.4808	33
06/13/1993	07:46:00	1.4804	33
06/13/1993	07:46:00	1.4808	33
06/13/1993	07:46:00	1.4806	33
06/13/1993	07:46:00	1.4804	33
06/13/1993	07:47:00	1.4808	33
06/13/1993	07:47:00	1.4806	33
06/13/1993	07:47:00	1.4804	33
06/13/1993	07:47:00	1.4806	33
06/13/1993	07:47:00	1.4808	33
06/13/1993	07:47:59	1.481	33
06/13/1993	07:47:59	1.4808	33
06/13/1993	07:47:59	1.4806	33
06/13/1993	07:47:59	1.4808	33
06/13/1993	07:47:59	1.481	33
06/13/1993	07:47:59	1.4812	33
06/13/1993	07:49:00	1.4814	33
06/13/1993	07:49:00	1.4816	33
06/13/1993	07:49:00	1.4818	33
06/13/1993	07:49:00	1.482	33
06/13/1993	07:49:00	1.4818	33
06/13/1993	07:50:00	1.4816	33
06/13/1993	07:50:00	1.4814	33
06/13/1993	07:50:00	1.4816	33
06/13/1993	07:50:00	1.4814	33
06/13/1993	07:50:00	1.4812	33
06/13/1993	07:50:00	1.4814	33
06/13/1993	07:50:59	1.4816	33
06/13/1993	07:50:59	1.4814	33
06/13/1993	07:51:59	1.4816	33
06/13/1993	07:51:59	1.4818	33
06/13/1993	07:51:59	1.4814	33
06/13/1993	07:51:59	1.4816	33
06/13/1993	07:53:00	1.4818	33
06/13/1993	07:53:00	1.4822	33
06/13/1993	07:54:00	1.482	33
06/13/1993	07:54:00	1.4826	33
06/13/1993	07:54:00	1.4824	33
06/13/1993	07:54:59	1.4826	33
06/13/1993	07:54:59	1.4828	33
06/13/1993	07:56:00	1.4824	33
06/13/1993	07:56:00	1.4828	33
06/13/1993	07:56:00	1.4826	33
06/13/1993	07:56:00	1.4824	33
06/13/1993	07:56:00	1.4828	33
06/13/1993	07:56:00	1.4826	33
06/13/1993	07:57:00	1.4824	33
06/13/1993	07:57:00	1.4826	33
06/13/1993	07:57:00	1.4824	33
06/13/1993	07:57:00	1.4822	33
06/13/1993	07:57:59	1.4826	33
06/13/1993	07:57:59	1.4824	33
06/13/1993	07:57:59	1.483	33
06/13/1993	07:57:59	1.4828	33
06/13/1993	07:57:59	1.483	33
06/13/1993	07:59:00	1.4832	33
06/13/1993	07:59:00	1.4834	33
06/13/1993	07:59:00	1.483	33
06/13/1993	07:59:00	1.4832	33
06/13/1993	07:59:00	1.483	33
06/13/1993	07:59:00	1.4828	33
06/13/1993	07:59:00	1.4832	33
06/13/1993	08:00:00	1.4834	33
06/13/1993	08:00:00	1.4836	33
06/13/1993	08:00:59	1.4832	33
06/13/1993	08:00:59	1.483	33
06/13/1993	08:02:00	1.4834	33
06/13/1993	08:02:00	1.4836	33
06/13/1993	08:02:00	1.484	33
06/13/1993	08:02:00	1.4838	33
06/13/1993	08:02:00	1.4838	33
06/13/1993	08:03:00	1.484	33
06/13/1993	08:03:00	1.4846	33
06/13/1993	08:03:00	1.4842	33
06/13/1993	08:03:00	1.484	33
06/13/1993	08:03:00	1.4842	33
06/13/1993	08:03:00	1.4844	33
06/13/1993	08:03:59	1.4846	33
06/13/1993	08:03:59	1.4842	33
06/13/1993	08:04:59	1.484	33
06/13/1993	08:04:59	1.4838	33
06/13/1993	08:04:59	1.484	33
06/13/1993	08:04:59	1.4838	33
06/13/1993	08:04:59	1.4836	33
06/13/1993	08:06:00	1.4834	33
06/13/1993	08:06:00	1.4832	33
06/13/1993	08:06:00	1.483	33
06/13/1993	08:06:59	1.4832	33
06/13/1993	08:06:59	1.483	33
06/13/1993	08:06:59	1.4832	33
06/13/1993	08:07:59	1.483	33
06/13/1993	08:07:59	1.4832	33
06/13/1993	08:07:59	1.483	33
06/13/1993	08:09:00	1.4828	33
06/13/1993	08:09:00	1.4826	33
06/13/1993	08:09:00	1.4828	33
06/13/1993	08:09:00	1.483	33
06/13/1993	08:09:00	1.4832	33
06/13/1993	08:10:00	1.4834	33
06/13/1993	08:10:00	1.4836	33
06/13/1993	08:10:00	1.4832	33
06/13/1993	08:10:59	1.483	33
06/13/1993	08:10:59	1.4832	33
06/13/1993	08:10:59	1.4834	33
06/13/1993	08:12:00	1.4836	33
06/13/1993	08:12:00	1.4838	33
06/13/1993	08:12:00	1.4836	33
06/13/1993	08:13:59	1.4836	33
06/13/1993	08:13:59	1.4838	33
06/13/1993	08:13:59	1.484	33
06/13/1993	08:15:00	1.4842	33
06/13/1993	08:15:00	1.4846	33
06/13/1993	08:15:00	1.4844	33
06/13/1993	08:15:00	1.4846	33
06/13/1993	08:15:00	1.4844	33
06/13/1993	08:15:00	1.484	33
06/13/1993	08:15:00	1.4842	33
06/13/1993	08:16:00	1.484	33
06/13/1993	08:16:00	1.4836	33
06/13/1993	08:16:59	1.4834	33
06/13/1993	08:16:59	1.4832	33
06/13/1993	08:16:59	1.483	33
06/13/1993	08:18:00	1.4832	33
06/13/1993	08:18:00	1.4834	33
06/13/1993	08:18:00	1.4836	33
06/13/1993	08:18:00	1.4838	33
06/13/1993	08:19:00	1.484	33
06/13/1993	08:19:00	1.4842	33
06/13/1993	08:19:00	1.4844	33
06/13/1993	08:19:00	1.4842	33
06/13/1993	08:19:00	1.4844	33
06/13/1993	08:19:59	1.4846	33
06/13/1993	08:19:59	1.4848	33
06/13/1993	08:19:59	1.485	33
06/13/1993	08:20:59	1.4854	33
06/13/1993	08:20:59	1.4856	33
06/13/1993	08:20:59	1.4854	33
06/13/1993	08:20:59	1.485	33
06/13/1993	08:20:59	1.4848	33
06/13/1993	08:20:59	1.485	33
06/13/1993	08:22:00	1.4848	33
06/13/1993	08:22:00	1.4846	33
06/13/1993	08:22:00	1.4848	33
06/13/1993	08:22:00	1.4846	33
06/13/1993	08:22:00	1.4848	33
06/13/1993	08:22:00	1.4852	33
06/13/1993	08:22:00	1.4854	33
06/13/1993	08:22:00	1.4858	33
06/13/1993	08:23:00	1.4856	33
06/13/1993	08:23:00	1.4854	33
06/13/1993	08:23:00	1.4852	33
06/13/1993	08:23:00	1.485	33
06/13/1993	08:23:59	1.4848	33
06/13/1993	08:23:59	1.4846	33
06/13/1993	08:23:59	1.4848	33
06/13/1993	08:23:59	1.485	33
06/13/1993	08:23:59	1.4848	33
06/13/1993	08:25:00	1.4846	33
06/13/1993	08:25:00	1.4848	33
06/13/1993	08:25:00	1.4846	33
06/13/1993	08:25:00	1.4848	33
06/13/1993	08:25:00	1.4846	33
06/13/1993	08:25:00	1.4848	33
06/13/1993	08:25:00	1.485	33
06/13/1993	08:26:00	1.4846	33
06/13/1993	08:26:00	1.4848	33
06/13/1993	08:26:00	1.4846	33
06/13/1993	08:26:00	1.4848	33
06/13/1993	08:26:00	1.4846	33
06/13/1993	08:26:00	1.4844	33
06/13/1993	08:26:59	1.484	33
06/13/1993	08:26:59	1.4838	33
06/13/1993	08:26:59	1.4842	33
06/13/1993	08:28:00	1.484	33
06/13/1993	08:28:00	1.4842	33
06/13/1993	08:28:00	1.4844	33
06/13/1993	08:28:00	1.4842	33
06/13/1993	08:28:00	1.4844	33
06/13/1993	08:29:00	1.4846	33
06/13/1993	08:29:00	1.4844	33
06/13/1993	08:29:59	1.484	33
06/13/1993	08:29:59	1.4842	33
06/13/1993	08:29:59	1.4838	33
06/13/1993	08:31:00	1.4842	33
06/13/1993	08:31:00	1.4838	33
06/13/1993	08:31:00	1.4834	33
06/13/1993	08:31:00	1.483	33
06/13/1993	08:32:00	1.4832	33
06/13/1993	08:32:00	1.483	33
06/13/1993	08:32:00	1.4832	33
06/13/1993	08:32:00	1.4828	33
06/13/1993	08:32:00	1.4826	33
06/13/1993	08:32:00	1.4824	33
06/13/1993	08:32:59	1.4822	33
06/13/1993	08:32:59	1.4824	33
06/13/1993	08:32:59	1.4822	33
06/13/1993	08:32:59	1.4826	33
06/13/1993	08:34:00	1.4824	33
06/13/1993	08:34:00	1.4826	33
06/13/1993	08:34:00	1.4824	33
06/13/1993	08:34:00	1.4826	33
06/13/1993	08:35:00	1.4822	33
06/13/1993	08:35:00	1.482	33
06/13/1993	08:35:00	1.4818	33
06/13/1993	08:35:00	1.4816	33
06/13/1993	08:35:00	1.4818	33
06/13/1993	08:35:00	1.482	33
06/13/1993	08:35:59	1.4822	33
06/13/1993	08:35:59	1.4818	33
06/13/1993	08:35:59	1.482	33
06/13/1993	08:35:59	1.4818	33
06/13/1993	08:35:59	1.482	33
06/13/1993	08:36:59	1.4818	33
06/13/1993	08:38:00	1.482	33
06/13/1993	08:38:00	1.4822	33
06/13/1993	08:38:00	1.4818	33
06/13/1993	08:38:00	1.482	33
06/13/1993	08:38:00	1.4822	33
06/13/1993	08:39:00	1.4824	33
06/13/1993	08:39:00	1.4826	33
06/13/1993	08:39:59	1.4824	33
06/13/1993	08:39:59	1.4826	33
06/13/1993	08:39:59	1.4828	33
06/13/1993	08:39:59	1.483	33
06/13/1993	08:41:00	1.4828	33
06/13/1993	08:41:00	1.4826	33
06/13/1993	08:41:00	1.4824	33
06/13/1993	08:41:00	1.4822	33
06/13/1993	08:41:00	1.482	33
06/13/1993	08:42:00	1.4818	33
06/13/1993	08:42:59	1.4822	33
06/13/1993	08:42:59	1.4824	33
06/13/1993	08:42:59	1.4822	33
06/13/1993	08:44:00	1.482	33
06/13/1993	08:45:00	1.4816	33
06/13/1993	08:45:00	1.4818	33
06/13/1993	08:45:59	1.482	33
06/13/1993	08:45:59	1.4822	33
06/13/1993	08:45:59	1.4826	33
06/13/1993	08:45:59	1.4828	33
06/13/1993	08:47:00	1.4832	33
06/13/1993	08:47:00	1.483	33
06/13/1993	08:47:00	1.4832	33
06/13/1993	08:48:00	1.4834	33
06/13/1993	08:48:00	1.4836	33
06/13/1993	08:48:00	1.4832	33
06/13/1993	08:48:00	1.483	33
06/13/1993	08:49:59	1.4838	33
06/13/1993	08:49:59	1.4832	33
06/13/1993	08:49:59	1.4834	33
06/13/1993	08:51:00	1.4836	33
06/13/1993	08:51:00	1.4838	33
06/13/1993	08:51:00	1.484	33
06/13/1993	08:51:59	1.4838	33
06/13/1993	08:51:59	1.4836	33
06/13/1993	08:52:59	1.4836	33
06/13/1993	08:52:59	1.4832	33
06/13/1993	08:54:00	1.4834	33
06/13/1993	08:54:00	1.4832	33
06/13/1993	08:54:00	1.483	33
06/13/1993	08:54:00	1.4832	33
06/13/1993	08:55:00	1.4834	33
06/13/1993	08:55:59	1.4836	33
06/13/1993	08:55:59	1.4838	33
06/13/1993	08:55:59	1.4836	33
06/13/1993	08:55:59	1.4838	33
06/13/1993	08:57:00	1.4836	33
06/13/1993	08:57:00	1.4834	33
06/13/1993	08:57:00	1.4832	33
06/13/1993	08:57:00	1.4834	33
06/13/1993	09:00:00	1.4838	33
06/13/1993	09:00:00	1.484	33
06/13/1993	09:01:00	1.4842	33
06/13/1993	09:01:00	1.4844	33
06/13/1993	09:01:00	1.4842	33
06/13/1993	09:01:00	1.4844	33
06/13/1993	09:03:00	1.4846	33
06/13/1993	09:03:00	1.4844	33
06/13/1993	09:03:00	1.4846	33
06/13/1993	09:03:00	1.4848	33
06/13/1993	09:04:00	1.4844	33
06/13/1993	09:04:59	1.4842	33
06/13/1993	09:04:59	1.4838	33
06/13/1993	09:04:59	1.484	33
06/13/1993	09:05:59	1.4844	33
06/13/1993	09:05:59	1.4842	33
06/13/1993	09:07:00	1.4844	33
06/13/1993	09:07:00	1.4838	33
06/13/1993	09:08:00	1.484	33
06/13/1993	09:08:00	1.4842	33
06/13/1993	09:08:59	1.484	33
06/13/1993	09:10:00	1.4832	33
06/13/1993	09:10:00	1.483	33
06/13/1993	09:10:00	1.4832	33
06/13/1993	09:10:00	1.4834	33
06/13/1993	09:11:00	1.4832	33
06/13/1993	09:11:00	1.483	33
06/13/1993	09:11:00	1.4832	33
06/13/1993	09:11:59	1.4838	33
06/13/1993	09:11:59	1.4834	33
06/13/1993	09:14:00	1.4836	33
06/13/1993	09:14:00	1.4828	33
06/13/1993	09:14:59	1.4824	33
06/13/1993	09:14:59	1.4826	33
06/13/1993	09:16:00	1.4828	33
06/13/1993	09:16:00	1.483	33
06/13/1993	09:17:00	1.4828	33
06/13/1993	09:17:00	1.4824	33
06/13/1993	09:17:59	1.4822	33
06/13/1993	09:17:59	1.482	33
06/13/1993	09:17:59	1.4822	33
06/13/1993	09:19:00	1.4826	33
06/13/1993	09:19:00	1.4828	33
06/13/1993	09:20:59	1.483	33
06/13/1993	09:20:59	1.4828	33
06/13/1993	09:20:59	1.4826	33
06/13/1993	09:20:59	1.4828	33
06/13/1993	09:21:59	1.483	33
06/13/1993	09:21:59	1.4834	33
06/13/1993	09:23:00	1.483	33
06/13/1993	09:23:00	1.4832	33
06/13/1993	09:24:00	1.4834	33
06/13/1993	09:24:00	1.483	33
06/13/1993	09:24:00	1.4828	33
06/13/1993	09:24:59	1.4824	33
06/13/1993	09:24:59	1.4826	33
06/13/1993	09:27:00	1.4826	33
06/13/1993	09:27:00	1.4824	33
06/13/1993	09:27:59	1.4826	33
06/13/1993	09:27:59	1.482	33
06/13/1993	09:27:59	1.4818	33
06/13/1993	09:27:59	1.4822	33
06/13/1993	09:29:00	1.4816	33
06/13/1993	09:30:00	1.4814	33
06/13/1993	09:30:00	1.4818	33
06/13/1993	09:30:59	1.482	33
06/13/1993	09:33:00	1.4822	33
06/13/1993	09:33:00	1.482	33
06/13/1993	09:33:59	1.482	33
06/13/1993	09:34:59	1.4822	33
06/13/1993	09:34:59	1.482	33
06/13/1993	09:34:59	1.4824	33
06/13/1993	09:36:00	1.4822	33
06/13/1993	09:36:00	1.4824	33
06/13/1993	09:36:00	1.4822	33
06/13/1993	09:36:00	1.482	33
06/13/1993	09:36:59	1.4822	33
06/13/1993	09:37:59	1.4824	33
06/13/1993	09:37:59	1.4822	33
06/13/1993	09:37:59	1.482	33
06/13/1993	09:39:00	1.4822	33
06/13/1993	09:39:00	1.4816	33
06/13/1993	09:39:00	1.4818	33
06/13/1993	09:40:59	1.4822	33
06/13/1993	09:43:00	1.4818	33
06/13/1993	09:43:59	1.482	33
06/13/1993	09:43:59	1.4822	33
06/13/1993	09:43:59	1.4818	33
06/13/1993	09:45:00	1.482	33
06/13/1993	09:46:00	1.4818	33
06/13/1993	09:46:59	1.4816	33
06/13/1993	09:48:00	1.482	33
06/13/1993	09:49:00	1.4818	33
06/13/1993	09:50:59	1.4824	33
06/13/1993	09:50:59	1.483	33
06/13/1993	09:52:00	1.4826	33
06/13/1993	09:52:00	1.483	33
06/13/1993	09:52:00	1.4828	33
06/13/1993	09:52:00	1.483	33
06/13/1993	09:53:00	1.4832	33
06/13/1993	09:53:59	1.4836	33
06/13/1993	09:55:00	1.4838	33
06/13/1993	09:55:00	1.4836	33
06/13/1993	09:56:00	1.4838	33
06/13/1993	09:56:59	1.484	33
06/13/1993	09:58:00	1.4842	33
06/13/1993	09:58:00	1.4844	33
06/13/1993	09:58:00	1.4846	33
06/13/1993	09:58:00	1.4848	33
06/13/1993	09:59:00	1.4844	33
06/13/1993	09:59:00	1.4842	33
06/13/1993	09:59:59	1.484	33
06/13/1993	09:59:59	1.485	33
06/13/1993	10:01:00	1.4848	33
06/13/1993	10:01:00	1.485	33
06/13/1993	10:01:00	1.4852	33
06/13/1993	10:01:00	1.485	33
06/13/1993	10:01:00	1.4854	33
06/13/1993	10:01:00	1.4856	33
06/13/1993	10:02:00	1.4852	33
06/13/1993	10:02:00	1.4858	33
06/13/1993	10:02:00	1.486	33
06/13/1993	10:02:00	1.4854	33
06/13/1993	10:02:00	1.4852	33
06/13/1993	10:02:00	1.4854	33
06/13/1993	10:02:59	1.485	33
06/13/1993	10:02:59	1.4846	33
06/13/1993	10:02:59	1.485	33
06/13/1993	10:02:59	1.4846	33
06/13/1993	10:04:00	1.484	33
06/13/1993	10:04:00	1.4838	33
06/13/1993	10:05:00	1.484	33
06/13/1993	10:05:59	1.484	33
06/13/1993	10:06:59	1.484	33
06/13/1993	10:06:59	1.4838	33
06/13/1993	10:06:59	1.484	33
06/13/1993	10:08:00	1.4836	33
06/13/1993	10:08:00	1.4834	33
06/13/1993	10:08:00	1.483	33
06/13/1993	10:08:00	1.4832	33
06/13/1993	10:08:00	1.4828	33
06/13/1993	10:08:00	1.4824	33
06/13/1993	10:08:00	1.4828	33
06/13/1993	10:09:00	1.483	33
06/13/1993	10:11:00	1.483	33
06/13/1993	10:11:00	1.4832	33
06/13/1993	10:12:00	1.4834	33
06/13/1993	10:14:00	1.483	33
06/13/1993	10:15:00	1.4828	33
06/13/1993	10:15:00	1.4826	33
06/13/1993	10:15:59	1.4834	33
06/13/1993	10:15:59	1.4836	33
06/13/1993	10:18:00	1.4838	33
06/13/1993	10:18:59	1.4834	33
06/13/1993	10:19:59	1.4838	33
06/13/1993	10:19:59	1.484	33
06/13/1993	10:22:59	1.4848	33
06/13/1993	10:22:59	1.485	33
06/13/1993	10:24:00	1.4852	33
06/13/1993	10:24:00	1.4854	33
06/13/1993	10:24:00	1.4856	33
06/13/1993	10:24:00	1.4854	33
06/13/1993	10:25:00	1.486	33
06/13/1993	10:25:00	1.4862	33
06/13/1993	10:25:00	1.4864	33
06/13/1993	10:25:00	1.4858	33
06/13/1993	10:25:00	1.4856	33
06/13/1993	10:25:59	1.4858	33
06/13/1993	10:25:59	1.486	33
06/13/1993	10:25:59	1.4858	33
06/13/1993	10:25:59	1.486	33
06/13/1993	10:27:00	1.4858	33
06/13/1993	10:27:00	1.4856	33
06/13/1993	10:27:00	1.4854	33
06/13/1993	10:28:00	1.4858	33
06/13/1993	10:28:00	1.486	33
06/13/1993	10:28:00	1.4858	33
06/13/1993	10:28:00	1.4862	33
06/13/1993	10:28:00	1.486	33
06/13/1993	10:28:59	1.4864	33
06/13/1993	10:28:59	1.486	33
06/13/1993	10:28:59	1.4864	33
06/13/1993	10:30:00	1.4868	33
06/13/1993	10:30:00	1.487	33
06/13/1993	10:30:00	1.4864	33
06/13/1993	10:30:00	1.4866	33
06/13/1993	10:30:00	1.4864	33
06/13/1993	10:31:00	1.4862	33
06/13/1993	10:31:00	1.4864	33
06/13/1993	10:31:00	1.4862	33
06/13/1993	10:31:00	1.4864	33
06/13/1993	10:31:00	1.4866	33
06/13/1993	10:31:00	1.4864	33
06/13/1993	10:31:59	1.4866	33
06/13/1993	10:31:59	1.4864	33
06/13/1993	10:31:59	1.4866	33
06/13/1993	10:33:00	1.4862	33
06/13/1993	10:33:00	1.4864	33
06/13/1993	10:34:00	1.4862	33
06/13/1993	10:34:00	1.4864	33
06/13/1993	10:34:59	1.4866	33
06/13/1993	10:34:59	1.4864	33
06/13/1993	10:34:59	1.4862	33
06/13/1993	10:34:59	1.4864	33
06/13/1993	10:35:59	1.4862	33
06/13/1993	10:35:59	1.486	33
06/13/1993	10:35:59	1.4864	33
06/13/1993	10:37:00	1.486	33
06/13/1993	10:37:00	1.4862	33
06/13/1993	10:38:59	1.4864	33
06/13/1993	10:38:59	1.4864	33
06/13/1993	10:38:59	1.4862	33
06/13/1993	10:40:00	1.4866	33
06/13/1993	10:41:00	1.4862	33
06/13/1993	10:41:00	1.4864	33
06/13/1993	10:41:59	1.4862	33
06/13/1993	10:43:00	1.4864	33
06/13/1993	10:44:00	1.4866	33
06/13/1993	10:44:00	1.4868	33
06/13/1993	10:44:00	1.4864	33
06/13/1993	10:44:00	1.4862	33
06/13/1993	10:44:00	1.486	33
06/13/1993	10:44:59	1.4858	33
06/13/1993	10:44:59	1.4856	33
06/13/1993	10:46:00	1.4858	33
06/13/1993	10:47:00	1.4856	33
06/13/1993	10:47:00	1.4858	33
06/13/1993	10:47:00	1.4856	33
06/13/1993	10:47:59	1.4854	33
06/13/1993	10:47:59	1.4852	33
06/13/1993	10:47:59	1.485	33
06/13/1993	10:49:00	1.4854	33
06/13/1993	10:49:00	1.4852	33
06/13/1993	10:49:00	1.485	33
06/13/1993	10:50:00	1.4846	33
06/13/1993	10:50:59	1.485	33
06/13/1993	10:51:59	1.4852	33
06/13/1993	10:53:00	1.4854	33
06/13/1993	10:54:00	1.4858	33
06/13/1993	10:54:00	1.486	33
06/13/1993	10:54:59	1.4858	33
06/13/1993	10:54:59	1.486	33
06/13/1993	10:54:59	1.4862	33
06/13/1993	10:54:59	1.4858	33
06/13/1993	10:56:00	1.4854	33
06/13/1993	10:56:00	1.485	33
06/13/1993	10:57:00	1.4854	33
06/13/1993	10:57:00	1.4856	33
06/13/1993	10:57:59	1.4858	33
06/13/1993	10:59:00	1.4862	33
06/13/1993	10:59:00	1.4864	33
06/13/1993	10:59:00	1.4868	33
06/13/1993	11:00:00	1.487	33
06/13/1993	11:00:00	1.4872	33
06/13/1993	11:00:00	1.4874	33
06/13/1993	11:00:00	1.487	33
06/13/1993	11:00:59	1.4868	33
06/13/1993	11:00:59	1.487	33
06/13/1993	11:00:59	1.4872	33
06/13/1993	11:00:59	1.4874	33
06/13/1993	11:00:59	1.4876	33
06/13/1993	11:02:00	1.4878	33
06/13/1993	11:02:00	1.488	33
06/13/1993	11:02:00	1.4884	33
06/13/1993	11:02:00	1.4882	33
06/13/1993	11:02:00	1.4884	33
06/13/1993	11:02:00	1.4888	33
06/13/1993	11:02:00	1.4886	33
06/13/1993	11:02:00	1.489	33
06/13/1993	11:03:00	1.4892	33
06/13/1993	11:03:00	1.4894	33
06/13/1993	11:03:00	1.4898	33
06/13/1993	11:03:00	1.49	33
06/13/1993	11:03:00	1.4904	33
06/13/1993	11:03:00	1.4906	33
06/13/1993	11:03:00	1.4908	33
06/13/1993	11:03:59	1.4908	33
06/13/1993	11:03:59	1.4906	33
06/13/1993	11:03:59	1.4908	33
06/13/1993	11:03:59	1.4906	33
06/13/1993	11:03:59	1.4904	33
06/13/1993	11:03:59	1.4902	33
06/13/1993	11:04:59	1.49	33
06/13/1993	11:04:59	1.4898	33
06/13/1993	11:04:59	1.49	33
06/13/1993	11:04:59	1.4896	33
06/13/1993	11:06:00	1.4894	33
06/13/1993	11:06:00	1.4896	33
06/13/1993	11:06:00	1.4894	33
06/13/1993	11:06:00	1.4892	33
06/13/1993	11:06:00	1.489	33
06/13/1993	11:06:59	1.4892	33
06/13/1993	11:06:59	1.489	33
06/13/1993	11:06:59	1.4888	33
06/13/1993	11:07:59	1.4894	33
06/13/1993	11:07:59	1.4886	33
06/13/1993	11:07:59	1.4884	33
06/13/1993	11:07:59	1.489	33
06/13/1993	11:09:00	1.4888	33
06/13/1993	11:09:00	1.4886	33
06/13/1993	11:09:00	1.4884	33
06/13/1993	11:09:00	1.4886	33
06/13/1993	11:09:00	1.4884	33
06/13/1993	11:09:00	1.488	33
06/13/1993	11:10:00	1.4886	33
06/13/1993	11:10:00	1.4888	33
06/13/1993	11:10:59	1.4884	33
06/13/1993	11:10:59	1.4882	33
06/13/1993	11:10:59	1.4884	33
06/13/1993	11:12:00	1.4882	33
06/13/1993	11:12:00	1.488	33
06/13/1993	11:12:00	1.4882	33
06/13/1993	11:12:00	1.488	33
06/13/1993	11:13:00	1.4878	33
06/13/1993	11:13:00	1.4876	33
06/13/1993	11:13:00	1.488	33
06/13/1993	11:13:59	1.4884	33
06/13/1993	11:15:00	1.4882	33
06/13/1993	11:15:00	1.488	33
06/13/1993	11:15:00	1.4884	33
06/13/1993	11:15:00	1.4882	33
06/13/1993	11:15:00	1.488	33
06/13/1993	11:16:00	1.4878	33
06/13/1993	11:16:00	1.4876	33
06/13/1993	11:16:00	1.4874	33
06/13/1993	11:16:00	1.4872	33
06/13/1993	11:16:00	1.487	33
06/13/1993	11:16:00	1.4868	33
06/13/1993	11:16:59	1.487	33
06/13/1993	11:16:59	1.4874	33
06/13/1993	11:18:00	1.4872	33
06/13/1993	11:18:00	1.4874	33
06/13/1993	11:19:00	1.4878	33
06/13/1993	11:19:00	1.4876	33
06/13/1993	11:19:00	1.4874	33
06/13/1993	11:19:59	1.4876	33
06/13/1993	11:19:59	1.4874	33
06/13/1993	11:19:59	1.4872	33
06/13/1993	11:19:59	1.487	33
06/13/1993	11:19:59	1.4878	33
06/13/1993	11:20:59	1.4874	33
06/13/1993	11:20:59	1.487	33
06/13/1993	11:20:59	1.4868	33
06/13/1993	11:22:00	1.4866	33
06/13/1993	11:22:00	1.4864	33
06/13/1993	11:22:00	1.486	33
06/13/1993	11:22:00	1.4858	33
06/13/1993	11:23:00	1.486	33
06/13/1993	11:23:00	1.4864	33
06/13/1993	11:23:00	1.4862	33
06/13/1993	11:23:00	1.486	33
06/13/1993	11:23:59	1.4864	33
06/13/1993	11:23:59	1.4862	33
06/13/1993	11:25:00	1.486	33
06/13/1993	11:25:00	1.4858	33
06/13/1993	11:25:00	1.486	33
06/13/1993	11:26:00	1.4858	33
06/13/1993	11:26:59	1.4864	33
06/13/1993	11:28:00	1.4866	33
06/13/1993	11:28:00	1.4864	33
06/13/1993	11:28:00	1.4866	33
06/13/1993	11:28:00	1.4864	33
06/13/1993	11:29:00	1.4866	33
06/13/1993	11:29:59	1.4868	33
06/13/1993	11:29:59	1.487	33
06/13/1993	11:31:00	1.4872	33
06/13/1993	11:31:00	1.4866	33
06/13/1993	11:32:59	1.4862	33
06/13/1993	11:32:59	1.486	33
06/13/1993	11:34:00	1.4854	33
06/13/1993	11:34:00	1.4858	33
06/13/1993	11:35:00	1.4856	33
06/13/1993	11:35:00	1.4852	33
06/13/1993	11:35:00	1.485	33
06/13/1993	11:35:59	1.4848	33
06/13/1993	11:35:59	1.4846	33
06/13/1993	11:35:59	1.4848	33
06/13/1993	11:35:59	1.4846	33
06/13/1993	11:36:59	1.485	33
06/13/1993	11:36:59	1.4854	33
06/13/1993	11:38:00	1.4856	33
06/13/1993	11:38:00	1.486	33
06/13/1993	11:39:00	1.4862	33
06/13/1993	11:39:00	1.4858	33
06/13/1993	11:39:00	1.4856	33
06/13/1993	11:39:59	1.4862	33
06/13/1993	11:39:59	1.486	33
06/13/1993	11:41:00	1.4862	33
06/13/1993	11:42:59	1.486	33
06/13/1993	11:44:00	1.4862	33
06/13/1993	11:44:00	1.4866	33
06/13/1993	11:45:00	1.4862	33
06/13/1993	11:45:00	1.4858	33
06/13/1993	11:48:59	1.4858	33
06/13/1993	11:49:59	1.4858	33
06/13/1993	11:51:00	1.486	33
06/13/1993	11:51:00	1.4856	33
06/13/1993	11:52:59	1.4854	33
06/13/1993	11:55:00	1.4858	33
06/13/1993	11:55:59	1.4854	33
06/13/1993	11:57:00	1.4858	33
06/13/1993	11:57:00	1.486	33
06/13/1993	11:58:00	1.4864	33
06/13/1993	12:00:00	1.4866	33
06/13/1993	12:01:00	1.4864	33
06/13/1993	12:01:00	1.4862	33
06/13/1993	12:01:59	1.486	33
06/13/1993	12:04:00	1.4862	33
06/13/1993	12:04:00	1.4864	33
06/13/1993	12:04:00	1.4862	33
06/13/1993	12:04:00	1.4858	33
06/13/1993	12:04:00	1.486	33
06/13/1993	12:04:59	1.4864	33
06/13/1993	12:04:59	1.4862	33
06/13/1993	12:05:59	1.4866	33
06/13/1993	12:05:59	1.4862	33
06/13/1993	12:05:59	1.4864	33
06/13/1993	12:07:00	1.4862	33
06/13/1993	12:07:00	1.4866	33
06/13/1993	12:07:00	1.4868	33
06/13/1993	12:08:00	1.487	33
06/13/1993	12:08:59	1.4876	33
06/13/1993	12:08:59	1.4878	33
06/13/1993	12:08:59	1.4876	33
06/13/1993	12:10:00	1.488	33
06/13/1993	12:10:00	1.4878	33
06/13/1993	12:10:00	1.488	33
06/13/1993	12:11:00	1.4882	33
06/13/1993	12:11:00	1.4886	33
06/13/1993	12:11:59	1.4884	33
06/13/1993	12:13:00	1.4884	33
06/13/1993	12:14:00	1.488	33
06/13/1993	12:14:00	1.4878	33
06/13/1993	12:17:00	1.4874	33
06/13/1993	12:17:00	1.4878	33
06/13/1993	12:17:00	1.4882	33
06/13/1993	12:17:00	1.4874	33
06/13/1993	12:17:59	1.4872	33
06/13/1993	12:19:00	1.488	33
06/13/1993	12:20:00	1.4874	33
06/13/1993	12:20:00	1.4872	33
06/13/1993	12:20:00	1.4876	33
06/13/1993	12:20:59	1.4874	33
06/13/1993	12:23:00	1.4872	33
06/13/1993	12:24:00	1.487	33
06/13/1993	12:24:59	1.4874	33
06/13/1993	12:26:00	1.4876	33
06/13/1993	12:27:59	1.4884	33
06/13/1993	12:27:59	1.4882	33
06/13/1993	12:27:59	1.4886	33
06/13/1993	12:27:59	1.4888	33
06/13/1993	12:29:00	1.489	33
06/13/1993	12:29:00	1.4888	33
06/13/1993	12:29:00	1.4886	33
06/13/1993	12:30:59	1.4886	33
06/13/1993	12:33:59	1.4888	33
06/13/1993	12:39:00	1.4884	33
06/13/1993	12:42:00	1.4886	33
06/13/1993	12:43:00	1.488	33
06/13/1993	12:43:59	1.4878	33
06/13/1993	12:45:00	1.4882	33
06/13/1993	12:46:00	1.488	33
06/13/1993	12:46:00	1.4878	33
06/13/1993	12:46:59	1.4876	33
06/13/1993	12:48:00	1.4878	33
06/13/1993	12:49:00	1.4878	33
06/13/1993	12:50:59	1.488	33
06/13/1993	12:52:00	1.4878	33
06/13/1993	12:53:00	1.4878	33
06/13/1993	12:55:00	1.4876	33
06/13/1993	12:55:00	1.4878	33
06/13/1993	12:56:00	1.488	33
06/13/1993	12:56:00	1.4886	33
06/13/1993	12:56:59	1.4882	33
06/13/1993	12:56:59	1.488	33
06/13/1993	12:59:00	1.4878	33
06/13/1993	13:01:00	1.488	33
06/13/1993	13:02:59	1.4884	33
06/13/1993	13:05:59	1.4886	33
06/13/1993	13:08:00	1.4888	33
06/13/1993	13:08:00	1.4886	33
06/13/1993	13:08:00	1.4888	33
06/13/1993	13:08:00	1.489	33
06/13/1993	13:09:00	1.4888	33
06/13/1993	13:09:59	1.4884	33
06/13/1993	13:11:00	1.4886	33
06/13/1993	13:12:00	1.4888	33
06/13/1993	13:12:59	1.489	33
06/13/1993	13:12:59	1.4886	33
06/13/1993	13:15:00	1.4884	33
06/13/1993	13:15:59	1.4886	33
06/13/1993	13:18:00	1.4884	33
06/13/1993	13:18:00	1.4886	33
06/13/1993	13:19:59	1.4884	33
06/13/1993	13:24:00	1.4886	33
06/13/1993	13:25:59	1.4884	33
06/13/1993	13:25:59	1.4886	33
06/13/1993	13:30:00	1.4884	33
06/13/1993	13:33:00	1.4886	33
06/13/1993	13:34:00	1.4888	33
06/13/1993	13:34:59	1.4884	33
06/13/1993	13:34:59	1.4888	33
06/13/1993	13:35:59	1.489	33
06/13/1993	13:35:59	1.4892	33
06/13/1993	13:35:59	1.4894	33
06/13/1993	13:37:00	1.4896	33
06/13/1993	13:38:00	1.489	33
06/13/1993	13:38:59	1.4888	33
06/13/1993	13:40:00	1.489	33
06/13/1993	13:41:00	1.4888	33
06/13/1993	13:41:00	1.489	33
06/13/1993	13:41:59	1.4892	33
06/13/1993	13:44:00	1.489	33
06/13/1993	13:44:59	1.4894	33
06/13/1993	13:46:00	1.4892	33
06/13/1993	13:46:00	1.4894	33
06/13/1993	13:46:00	1.4892	33
06/13/1993	13:47:59	1.4894	33
06/13/1993	13:47:59	1.4896	33
06/13/1993	13:49:00	1.4894	33
06/13/1993	13:49:00	1.4896	33
06/13/1993	13:49:00	1.4894	33
06/13/1993	13:50:00	1.4898	33
06/13/1993	13:50:59	1.4896	33
06/13/1993	13:53:00	1.4892	33
06/13/1993	13:53:00	1.4894	33
06/13/1993	13:53:00	1.4892	33
06/13/1993	13:53:00	1.4894	33
06/13/1993	13:53:00	1.4896	33
06/13/1993	13:54:00	1.4894	33
06/13/1993	13:54:00	1.4896	33
06/13/1993	13:54:59	1.4894	33
06/13/1993	13:54:59	1.4896	33
06/13/1993	13:54:59	1.4894	33
06/13/1993	13:54:59	1.4892	33
06/13/1993	13:56:00	1.489	33
06/13/1993	13:57:59	1.4892	33
06/13/1993	13:57:59	1.489	33
06/13/1993	13:57:59	1.4888	33
06/13/1993	13:57:59	1.4886	33
06/13/1993	13:59:00	1.4888	33
06/13/1993	13:59:00	1.489	33
06/13/1993	13:59:00	1.4892	33
06/13/1993	13:59:00	1.4894	33
06/13/1993	13:59:00	1.4896	33
06/13/1993	13:59:00	1.4898	33
06/13/1993	13:59:00	1.49	33
06/13/1993	13:59:00	1.4898	33
06/13/1993	13:59:00	1.4896	33
06/13/1993	13:59:00	1.4898	49
06/14/1993	16:57:00	1.4894	73
06/14/1993	18:08:59	1.4888	65
06/14/1993	18:21:59	1.4886	65
06/14/1993	18:26:00	1.4886	65
06/14/1993	20:23:00	1.4884	65
06/14/1993	20:55:59	1.4886	65
06/14/1993	21:04:00	1.4888	65
06/14/1993	21:29:00	1.4886	65
06/14/1993	01:30:00	1.4872	65
06/14/1993	01:34:59	1.4866	65
06/14/1993	02:10:59	1.4842	65
06/14/1993	02:54:00	1.4848	65
06/14/1993	03:32:00	1.485	65
06/14/1993	03:33:59	1.4842	65
06/14/1993	03:34:59	1.4834	65
06/14/1993	03:45:00	1.483	65
06/14/1993	03:50:59	1.483	65
06/14/1993	03:52:00	1.4838	65
06/14/1993	03:56:00	1.4838	65
06/14/1993	04:09:00	1.4838	65
06/14/1993	04:41:59	1.484	65
06/14/1993	04:57:59	1.4878	65
06/14/1993	04:57:59	1.487	65
06/14/1993	05:39:59	1.4844	81
06/14/1993	07:19:59	1.4856	41
06/14/1993	07:19:59	1.4854	33
06/14/1993	07:19:59	1.4852	33
06/14/1993	07:21:00	1.4854	33
06/14/1993	07:21:59	1.4852	33
06/14/1993	07:21:59	1.4854	33
06/14/1993	07:21:59	1.4856	33
06/14/1993	07:21:59	1.4854	33
06/14/1993	07:21:59	1.4856	33
06/14/1993	07:21:59	1.4854	33
06/14/1993	07:24:00	1.4856	33
06/14/1993	07:24:00	1.4854	33
06/14/1993	07:24:00	1.4852	33
06/14/1993	07:25:00	1.4854	33
06/14/1993	07:25:00	1.4852	33
06/14/1993	07:25:00	1.4854	33
06/14/1993	07:25:59	1.4852	33
06/14/1993	07:27:00	1.4856	33
06/14/1993	07:27:00	1.4854	33
06/14/1993	07:27:00	1.485	33
06/14/1993	07:27:00	1.4852	33
06/14/1993	07:27:00	1.4854	33
06/14/1993	07:28:00	1.485	33
06/14/1993	07:28:00	1.4848	33
06/14/1993	07:28:00	1.485	33
06/14/1993	07:28:00	1.4852	33
06/14/1993	07:28:59	1.4854	33
06/14/1993	07:28:59	1.4856	33
06/14/1993	07:28:59	1.4854	33
06/14/1993	07:30:00	1.4848	33
06/14/1993	07:30:00	1.4852	33
06/14/1993	07:31:00	1.4856	33
06/14/1993	07:31:00	1.485	33
06/14/1993	07:31:00	1.4854	33
06/14/1993	07:31:59	1.485	33
06/14/1993	07:31:59	1.4848	33
06/14/1993	07:31:59	1.4844	33
06/14/1993	07:31:59	1.4842	33
06/14/1993	07:31:59	1.484	33
06/14/1993	07:31:59	1.4842	33
06/14/1993	07:33:00	1.484	33
06/14/1993	07:33:00	1.4842	33
06/14/1993	07:33:00	1.484	33
06/14/1993	07:34:00	1.4842	33
06/14/1993	07:34:00	1.484	33
06/14/1993	07:34:00	1.4842	33
06/14/1993	07:34:00	1.4844	33
06/14/1993	07:34:00	1.4848	33
06/14/1993	07:34:59	1.4844	33
06/14/1993	07:34:59	1.4846	33
06/14/1993	07:34:59	1.4848	33
06/14/1993	07:35:59	1.485	33
06/14/1993	07:35:59	1.4854	33
06/14/1993	07:35:59	1.4852	33
06/14/1993	07:37:00	1.4856	33
06/14/1993	07:37:00	1.4854	33
06/14/1993	07:37:00	1.4852	33
06/14/1993	07:37:00	1.4856	33
06/14/1993	07:37:00	1.4858	33
06/14/1993	07:38:00	1.486	33
06/14/1993	07:38:00	1.4858	33
06/14/1993	07:38:59	1.4862	33
06/14/1993	07:38:59	1.486	33
06/14/1993	07:38:59	1.4862	33
06/14/1993	07:38:59	1.486	33
06/14/1993	07:38:59	1.4864	33
06/14/1993	07:38:59	1.4866	33
06/14/1993	07:38:59	1.4868	33
06/14/1993	07:38:59	1.4862	33
06/14/1993	07:40:00	1.487	33
06/14/1993	07:40:00	1.4868	33
06/14/1993	07:40:00	1.4866	33
06/14/1993	07:40:00	1.487	33
06/14/1993	07:41:00	1.4872	33
06/14/1993	07:41:00	1.487	33
06/14/1993	07:41:00	1.4868	33
06/14/1993	07:41:00	1.487	33
06/14/1993	07:41:00	1.4872	33
06/14/1993	07:41:00	1.487	33
06/14/1993	07:41:59	1.4868	33
06/14/1993	07:41:59	1.4866	33
06/14/1993	07:41:59	1.4868	33
06/14/1993	07:41:59	1.4866	33
06/14/1993	07:41:59	1.4868	33
06/14/1993	07:41:59	1.4866	33
06/14/1993	07:41:59	1.4868	33
06/14/1993	07:43:00	1.4866	33
06/14/1993	07:43:00	1.4872	33
06/14/1993	07:43:00	1.4874	33
06/14/1993	07:43:00	1.4872	33
06/14/1993	07:43:00	1.4868	33
06/14/1993	07:43:00	1.487	33
06/14/1993	07:44:00	1.4872	33
06/14/1993	07:44:00	1.4874	33
06/14/1993	07:44:00	1.4876	33
06/14/1993	07:44:00	1.488	33
06/14/1993	07:44:00	1.4878	33
06/14/1993	07:44:59	1.488	33
06/14/1993	07:44:59	1.4878	33
06/14/1993	07:44:59	1.4876	33
06/14/1993	07:44:59	1.4878	33
06/14/1993	07:44:59	1.4876	33
06/14/1993	07:44:59	1.4878	33
06/14/1993	07:44:59	1.4876	33
06/14/1993	07:46:00	1.4884	33
06/14/1993	07:46:00	1.488	33
06/14/1993	07:46:00	1.4882	33
06/14/1993	07:46:00	1.4886	33
06/14/1993	07:46:00	1.4884	33
06/14/1993	07:47:00	1.4882	33
06/14/1993	07:47:00	1.4884	33
06/14/1993	07:47:00	1.4888	33
06/14/1993	07:47:59	1.489	33
06/14/1993	07:47:59	1.4892	33
06/14/1993	07:47:59	1.4894	33
06/14/1993	07:47:59	1.4892	33
06/14/1993	07:47:59	1.489	33
06/14/1993	07:47:59	1.4892	33
06/14/1993	07:49:00	1.489	33
06/14/1993	07:49:00	1.4888	33
06/14/1993	07:49:00	1.4886	33
06/14/1993	07:49:00	1.4888	33
06/14/1993	07:50:59	1.4892	33
06/14/1993	07:50:59	1.4894	33
06/14/1993	07:50:59	1.4892	33
06/14/1993	07:50:59	1.4894	33
06/14/1993	07:50:59	1.4898	33
06/14/1993	07:50:59	1.4894	33
06/14/1993	07:51:59	1.4896	33
06/14/1993	07:51:59	1.4898	33
06/14/1993	07:51:59	1.4894	33
06/14/1993	07:51:59	1.4896	33
06/14/1993	07:53:00	1.4892	33
06/14/1993	07:53:00	1.489	33
06/14/1993	07:53:00	1.4896	33
06/14/1993	07:53:00	1.4892	33
06/14/1993	07:53:00	1.4896	33
06/14/1993	07:53:00	1.4894	33
06/14/1993	07:54:00	1.4894	33
06/14/1993	07:54:00	1.4892	33
06/14/1993	07:54:00	1.4898	33
06/14/1993	07:54:00	1.49	33
06/14/1993	07:54:00	1.4898	33
06/14/1993	07:54:00	1.4896	33
06/14/1993	07:54:59	1.4902	33
06/14/1993	07:54:59	1.4898	33
06/14/1993	07:54:59	1.49	33
06/14/1993	07:54:59	1.49	33
06/14/1993	07:54:59	1.4898	33
06/14/1993	07:54:59	1.49	33
06/14/1993	07:54:59	1.4902	33
06/14/1993	07:54:59	1.4904	33
06/14/1993	07:56:00	1.4908	33
06/14/1993	07:56:00	1.4904	33
06/14/1993	07:56:00	1.4906	33
06/14/1993	07:56:00	1.4908	33
06/14/1993	07:56:00	1.491	33
06/14/1993	07:56:00	1.4912	33
06/14/1993	07:56:00	1.4914	33
06/14/1993	07:56:00	1.4906	33
06/14/1993	07:57:00	1.4916	33
06/14/1993	07:57:00	1.4918	33
06/14/1993	07:57:00	1.4916	33
06/14/1993	07:57:00	1.492	33
06/14/1993	07:57:00	1.4918	33
06/14/1993	07:57:00	1.4916	33
06/14/1993	07:57:00	1.4914	33
06/14/1993	07:57:00	1.4912	33
06/14/1993	07:57:59	1.491	33
06/14/1993	07:57:59	1.4906	33
06/14/1993	07:59:00	1.4904	33
06/14/1993	07:59:00	1.4906	33
06/14/1993	07:59:00	1.4908	33
06/14/1993	07:59:00	1.4906	33
06/14/1993	07:59:00	1.4908	33
06/14/1993	07:59:00	1.4906	33
06/14/1993	07:59:00	1.4904	33
06/14/1993	07:59:00	1.4906	33
06/14/1993	08:00:00	1.4904	33
06/14/1993	08:00:00	1.4902	33
06/14/1993	08:00:00	1.49	33
06/14/1993	08:00:00	1.4902	33
06/14/1993	08:00:59	1.49	33
06/14/1993	08:00:59	1.4898	33
06/14/1993	08:00:59	1.4904	33
06/14/1993	08:00:59	1.4906	33
06/14/1993	08:00:59	1.4908	33
06/14/1993	08:00:59	1.491	33
06/14/1993	08:02:00	1.4916	33
06/14/1993	08:02:00	1.4912	33
06/14/1993	08:02:00	1.4908	33
06/14/1993	08:02:00	1.4906	33
06/14/1993	08:03:00	1.4904	33
06/14/1993	08:03:00	1.49	33
06/14/1993	08:03:00	1.4904	33
06/14/1993	08:03:00	1.4902	33
06/14/1993	08:03:00	1.49	33
06/14/1993	08:03:59	1.4904	33
06/14/1993	08:03:59	1.4906	33
06/14/1993	08:03:59	1.491	33
06/14/1993	08:03:59	1.4912	33
06/14/1993	08:04:59	1.491	33
06/14/1993	08:04:59	1.4908	33
06/14/1993	08:06:00	1.4904	33
06/14/1993	08:06:00	1.4906	33
06/14/1993	08:06:00	1.4904	33
06/14/1993	08:06:59	1.4902	33
06/14/1993	08:06:59	1.4904	33
06/14/1993	08:06:59	1.4906	33
06/14/1993	08:06:59	1.4904	33
06/14/1993	08:07:59	1.4902	33
06/14/1993	08:07:59	1.49	33
06/14/1993	08:07:59	1.4898	33
06/14/1993	08:07:59	1.4896	33
06/14/1993	08:07:59	1.4894	33
06/14/1993	08:07:59	1.49	33
06/14/1993	08:07:59	1.4892	33
06/14/1993	08:09:00	1.4894	33
06/14/1993	08:09:00	1.4896	33
06/14/1993	08:09:00	1.4894	33
06/14/1993	08:09:00	1.49	33
06/14/1993	08:10:00	1.4894	33
06/14/1993	08:10:00	1.4898	33
06/14/1993	08:10:59	1.4896	33
06/14/1993	08:10:59	1.4894	33
06/14/1993	08:10:59	1.4896	33
06/14/1993	08:12:00	1.4894	33
06/14/1993	08:12:00	1.4892	33
06/14/1993	08:12:00	1.489	33
06/14/1993	08:12:00	1.4888	33
06/14/1993	08:13:00	1.489	33
06/14/1993	08:13:00	1.4892	33
06/14/1993	08:13:00	1.4894	33
06/14/1993	08:13:59	1.489	33
06/14/1993	08:13:59	1.4892	33
06/14/1993	08:13:59	1.4886	33
06/14/1993	08:13:59	1.489	33
06/14/1993	08:13:59	1.4888	33
06/14/1993	08:15:00	1.4894	33
06/14/1993	08:15:00	1.4896	33
06/14/1993	08:16:00	1.4894	33
06/14/1993	08:16:00	1.4892	33
06/14/1993	08:16:59	1.4894	33
06/14/1993	08:16:59	1.4892	33
06/14/1993	08:18:00	1.49	33
06/14/1993	08:18:00	1.4898	33
06/14/1993	08:18:00	1.49	33
06/14/1993	08:19:00	1.4904	33
06/14/1993	08:19:00	1.4908	33
06/14/1993	08:19:00	1.491	33
06/14/1993	08:19:00	1.4912	33
06/14/1993	08:19:00	1.4914	33
06/14/1993	08:20:59	1.4912	33
06/14/1993	08:20:59	1.491	33
06/14/1993	08:20:59	1.4912	33
06/14/1993	08:20:59	1.4918	33
06/14/1993	08:20:59	1.492	33
06/14/1993	08:22:00	1.4922	33
06/14/1993	08:22:00	1.4924	33
06/14/1993	08:22:00	1.492	33
06/14/1993	08:22:00	1.4924	33
06/14/1993	08:22:00	1.4928	33
06/14/1993	08:23:00	1.4924	33
06/14/1993	08:23:00	1.4926	33
06/14/1993	08:23:00	1.4922	33
06/14/1993	08:23:00	1.4924	33
06/14/1993	08:23:00	1.492	33
06/14/1993	08:23:00	1.4924	33
06/14/1993	08:23:59	1.4926	33
06/14/1993	08:23:59	1.4928	33
06/14/1993	08:23:59	1.493	33
06/14/1993	08:23:59	1.4932	33
06/14/1993	08:23:59	1.493	33
06/14/1993	08:23:59	1.4924	33
06/14/1993	08:25:00	1.492	33
06/14/1993	08:25:00	1.4918	33
06/14/1993	08:25:00	1.492	33
06/14/1993	08:25:00	1.4922	33
06/14/1993	08:26:00	1.4918	33
06/14/1993	08:26:00	1.4924	33
06/14/1993	08:26:00	1.4926	33
06/14/1993	08:26:00	1.4924	33
06/14/1993	08:26:00	1.4926	33
06/14/1993	08:26:59	1.4924	33
06/14/1993	08:26:59	1.4922	33
06/14/1993	08:26:59	1.492	33
06/14/1993	08:28:00	1.4922	33
06/14/1993	08:29:00	1.493	33
06/14/1993	08:29:00	1.4924	33
06/14/1993	08:29:00	1.4928	33
06/14/1993	08:29:00	1.4924	33
06/14/1993	08:29:00	1.4928	33
06/14/1993	08:31:00	1.4928	33
06/14/1993	08:31:00	1.4936	33
06/14/1993	08:31:00	1.4938	33
06/14/1993	08:31:00	1.494	33
06/14/1993	08:31:00	1.4942	33
06/14/1993	08:31:00	1.4944	33
06/14/1993	08:31:00	1.4946	33
06/14/1993	08:31:00	1.4948	33
06/14/1993	08:31:00	1.4946	33
06/14/1993	08:32:00	1.4944	33
06/14/1993	08:32:00	1.4946	33
06/14/1993	08:32:00	1.4944	33
06/14/1993	08:32:00	1.4942	33
06/14/1993	08:32:00	1.4944	33
06/14/1993	08:32:00	1.4942	33
06/14/1993	08:32:00	1.494	33
06/14/1993	08:32:00	1.4938	33
06/14/1993	08:32:59	1.4936	33
06/14/1993	08:32:59	1.4938	33
06/14/1993	08:32:59	1.4936	33
06/14/1993	08:32:59	1.4938	33
06/14/1993	08:32:59	1.4936	33
06/14/1993	08:32:59	1.4934	33
06/14/1993	08:34:00	1.4936	33
06/14/1993	08:34:00	1.4938	33
06/14/1993	08:34:00	1.4936	33
06/14/1993	08:35:00	1.4934	33
06/14/1993	08:35:00	1.4932	33
06/14/1993	08:35:00	1.4934	33
06/14/1993	08:35:00	1.4932	33
06/14/1993	08:35:00	1.493	33
06/14/1993	08:35:00	1.4928	33
06/14/1993	08:35:00	1.4932	33
06/14/1993	08:35:00	1.493	33
06/14/1993	08:35:59	1.4928	33
06/14/1993	08:35:59	1.4926	33
06/14/1993	08:36:59	1.4928	33
06/14/1993	08:36:59	1.4926	33
06/14/1993	08:36:59	1.4924	33
06/14/1993	08:36:59	1.4926	33
06/14/1993	08:36:59	1.4928	33
06/14/1993	08:38:00	1.4926	33
06/14/1993	08:38:00	1.4924	33
06/14/1993	08:38:00	1.4922	33
06/14/1993	08:38:00	1.492	33
06/14/1993	08:38:00	1.4922	33
06/14/1993	08:38:00	1.492	33
06/14/1993	08:38:00	1.4922	33
06/14/1993	08:38:00	1.4926	33
06/14/1993	08:38:00	1.4924	33
06/14/1993	08:39:00	1.4922	33
06/14/1993	08:39:00	1.492	33
06/14/1993	08:39:00	1.4922	33
06/14/1993	08:39:00	1.492	33
06/14/1993	08:39:59	1.4924	33
06/14/1993	08:39:59	1.4922	33
06/14/1993	08:39:59	1.4924	33
06/14/1993	08:41:00	1.4928	33
06/14/1993	08:41:00	1.493	33
06/14/1993	08:41:00	1.4926	33
06/14/1993	08:42:00	1.4928	33
06/14/1993	08:42:00	1.4926	33
06/14/1993	08:42:00	1.493	33
06/14/1993	08:42:59	1.4926	33
06/14/1993	08:42:59	1.4924	33
06/14/1993	08:42:59	1.4928	33
06/14/1993	08:45:00	1.4926	33
06/14/1993	08:45:59	1.4924	33
06/14/1993	08:45:59	1.492	33
06/14/1993	08:45:59	1.4918	33
06/14/1993	08:45:59	1.492	33
06/14/1993	08:45:59	1.4918	33
06/14/1993	08:47:00	1.492	33
06/14/1993	08:47:00	1.4922	33
06/14/1993	08:48:00	1.4916	33
06/14/1993	08:48:00	1.4912	33
06/14/1993	08:49:59	1.4914	33
06/14/1993	08:49:59	1.4912	33
06/14/1993	08:49:59	1.491	33
06/14/1993	08:49:59	1.4912	33
06/14/1993	08:49:59	1.491	33
06/14/1993	08:49:59	1.4908	33
06/14/1993	08:51:00	1.491	33
06/14/1993	08:51:00	1.4908	33
06/14/1993	08:51:00	1.491	33
06/14/1993	08:51:59	1.4914	33
06/14/1993	08:51:59	1.4916	33
06/14/1993	08:51:59	1.4914	33
06/14/1993	08:52:59	1.4916	33
06/14/1993	08:52:59	1.4918	33
06/14/1993	08:52:59	1.4916	33
06/14/1993	08:52:59	1.4918	33
06/14/1993	08:52:59	1.4916	33
06/14/1993	08:54:00	1.4914	33
06/14/1993	08:54:00	1.492	33
06/14/1993	08:55:59	1.4916	33
06/14/1993	08:58:00	1.492	33
06/14/1993	08:58:00	1.4918	33
06/14/1993	08:58:00	1.4916	33
06/14/1993	08:58:00	1.4914	33
06/14/1993	08:58:00	1.4916	33
06/14/1993	08:58:00	1.4914	33
06/14/1993	08:58:59	1.4916	33
06/14/1993	09:00:00	1.4914	33
06/14/1993	09:00:00	1.4916	33
06/14/1993	09:00:00	1.4918	33
06/14/1993	09:01:00	1.4914	33
06/14/1993	09:01:00	1.491	33
06/14/1993	09:01:00	1.4908	33
06/14/1993	09:01:00	1.4906	33
06/14/1993	09:01:00	1.4904	33
06/14/1993	09:01:59	1.4906	33
06/14/1993	09:01:59	1.4904	33
06/14/1993	09:03:00	1.491	33
06/14/1993	09:03:00	1.4906	33
06/14/1993	09:03:00	1.491	33
06/14/1993	09:04:00	1.4916	33
06/14/1993	09:04:00	1.4918	33
06/14/1993	09:07:00	1.491	33
06/14/1993	09:07:00	1.4908	33
06/14/1993	09:07:00	1.491	33
06/14/1993	09:07:00	1.4912	33
06/14/1993	09:08:59	1.4914	33
06/14/1993	09:10:00	1.4912	33
06/14/1993	09:10:00	1.491	33
06/14/1993	09:10:00	1.4914	33
06/14/1993	09:10:00	1.4908	33
06/14/1993	09:10:00	1.491	33
06/14/1993	09:11:00	1.4908	33
06/14/1993	09:11:00	1.4906	33
06/14/1993	09:11:00	1.4902	33
06/14/1993	09:11:59	1.4906	33
06/14/1993	09:11:59	1.4908	33
06/14/1993	09:13:00	1.4906	33
06/14/1993	09:13:00	1.4904	33
06/14/1993	09:13:00	1.4902	33
06/14/1993	09:13:00	1.49	33
06/14/1993	09:14:00	1.4898	33
06/14/1993	09:14:00	1.49	33
06/14/1993	09:14:00	1.4902	33
06/14/1993	09:14:00	1.4906	33
06/14/1993	09:14:59	1.4902	33
06/14/1993	09:14:59	1.4904	33
06/14/1993	09:16:00	1.49	33
06/14/1993	09:17:00	1.4904	33
06/14/1993	09:19:00	1.4902	33
06/14/1993	09:20:59	1.4904	33
06/14/1993	09:20:59	1.4906	33
06/14/1993	09:21:59	1.491	33
06/14/1993	09:21:59	1.4908	33
06/14/1993	09:21:59	1.491	33
06/14/1993	09:21:59	1.4908	33
06/14/1993	09:23:00	1.491	33
06/14/1993	09:23:00	1.4912	33
06/14/1993	09:24:59	1.4914	33
06/14/1993	09:24:59	1.4912	33
06/14/1993	09:26:00	1.4918	33
06/14/1993	09:26:00	1.492	33
06/14/1993	09:27:00	1.4924	33
06/14/1993	09:27:59	1.4928	33
06/14/1993	09:27:59	1.4924	33
06/14/1993	09:29:00	1.4926	33
06/14/1993	09:29:00	1.4928	33
06/14/1993	09:29:00	1.493	33
06/14/1993	09:30:00	1.4932	33
06/14/1993	09:30:00	1.4934	33
06/14/1993	09:30:00	1.4936	33
06/14/1993	09:30:59	1.4934	33
06/14/1993	09:30:59	1.4938	33
06/14/1993	09:30:59	1.494	33
06/14/1993	09:30:59	1.4936	33
06/14/1993	09:30:59	1.494	33
06/14/1993	09:32:00	1.4944	33
06/14/1993	09:32:00	1.494	33
06/14/1993	09:32:00	1.4942	33
06/14/1993	09:33:00	1.4944	33
06/14/1993	09:33:00	1.4946	33
06/14/1993	09:33:00	1.4944	33
06/14/1993	09:33:59	1.4942	33
06/14/1993	09:33:59	1.4944	33
06/14/1993	09:33:59	1.4946	33
06/14/1993	09:33:59	1.4948	33
06/14/1993	09:34:59	1.4946	33
06/14/1993	09:34:59	1.4948	33
06/14/1993	09:34:59	1.495	33
06/14/1993	09:34:59	1.4948	33
06/14/1993	09:34:59	1.4946	33
06/14/1993	09:36:00	1.4946	33
06/14/1993	09:36:00	1.495	33
06/14/1993	09:36:00	1.4952	33
06/14/1993	09:36:00	1.4954	33
06/14/1993	09:36:00	1.4956	33
06/14/1993	09:36:00	1.4958	33
06/14/1993	09:36:00	1.4956	33
06/14/1993	09:36:00	1.4958	33
06/14/1993	09:36:59	1.496	33
06/14/1993	09:36:59	1.4962	33
06/14/1993	09:36:59	1.4964	33
06/14/1993	09:36:59	1.4966	33
06/14/1993	09:36:59	1.4968	33
06/14/1993	09:36:59	1.497	33
06/14/1993	09:36:59	1.4968	33
06/14/1993	09:36:59	1.4966	33
06/14/1993	09:37:59	1.4968	33
06/14/1993	09:37:59	1.4964	33
06/14/1993	09:37:59	1.4966	33
06/14/1993	09:37:59	1.4968	33
06/14/1993	09:37:59	1.4964	33
06/14/1993	09:39:00	1.497	33
06/14/1993	09:39:00	1.4964	33
06/14/1993	09:39:00	1.4966	33
06/14/1993	09:39:00	1.4964	33
06/14/1993	09:39:00	1.4966	33
06/14/1993	09:39:00	1.496	33
06/14/1993	09:40:00	1.4958	33
06/14/1993	09:40:00	1.4956	33
06/14/1993	09:40:59	1.4958	33
06/14/1993	09:40:59	1.4954	33
06/14/1993	09:40:59	1.4956	33
06/14/1993	09:40:59	1.4954	33
06/14/1993	09:40:59	1.4952	33
06/14/1993	09:42:00	1.4954	33
06/14/1993	09:42:00	1.4952	33
06/14/1993	09:43:00	1.4958	33
06/14/1993	09:43:00	1.4954	33
06/14/1993	09:43:00	1.4952	33
06/14/1993	09:43:00	1.4954	33
06/14/1993	09:43:59	1.495	33
06/14/1993	09:43:59	1.4952	33
06/14/1993	09:45:00	1.495	33
06/14/1993	09:45:00	1.4952	33
06/14/1993	09:45:00	1.495	33
06/14/1993	09:45:00	1.4952	33
06/14/1993	09:46:00	1.495	33
06/14/1993	09:46:00	1.4948	33
06/14/1993	09:46:59	1.4946	33
06/14/1993	09:46:59	1.4944	33
06/14/1993	09:48:00	1.4942	33
06/14/1993	09:48:00	1.494	33
06/14/1993	09:48:00	1.4934	33
06/14/1993	09:49:00	1.4932	33
06/14/1993	09:49:00	1.4934	33
06/14/1993	09:49:00	1.4936	33
06/14/1993	09:49:59	1.494	33
06/14/1993	09:49:59	1.4944	33
06/14/1993	09:49:59	1.4942	33
06/14/1993	09:50:59	1.494	33
06/14/1993	09:50:59	1.4938	33
06/14/1993	09:50:59	1.494	33
06/14/1993	09:50:59	1.4948	33
06/14/1993	09:50:59	1.4946	33
06/14/1993	09:50:59	1.4948	33
06/14/1993	09:52:00	1.4946	33
06/14/1993	09:52:00	1.4944	33
06/14/1993	09:52:00	1.494	33
06/14/1993	09:52:00	1.4938	33
06/14/1993	09:52:00	1.494	33
06/14/1993	09:52:00	1.4936	33
06/14/1993	09:52:00	1.4938	33
06/14/1993	09:53:00	1.494	33
06/14/1993	09:53:00	1.4938	33
06/14/1993	09:53:00	1.4936	33
06/14/1993	09:53:00	1.4938	33
06/14/1993	09:53:00	1.494	33
06/14/1993	09:53:59	1.4946	33
06/14/1993	09:53:59	1.4944	33
06/14/1993	09:53:59	1.4942	33
06/14/1993	09:55:00	1.4946	33
06/14/1993	09:55:00	1.4942	33
06/14/1993	09:56:00	1.494	33
06/14/1993	09:56:00	1.4938	33
06/14/1993	09:56:00	1.494	33
06/14/1993	09:56:59	1.4944	33
06/14/1993	09:59:00	1.4942	33
06/14/1993	09:59:00	1.494	33
06/14/1993	09:59:00	1.4942	33
06/14/1993	09:59:00	1.494	33
06/14/1993	09:59:00	1.4938	33
06/14/1993	09:59:00	1.4944	33
06/14/1993	09:59:59	1.494	33
06/14/1993	09:59:59	1.4938	33
06/14/1993	10:01:00	1.4936	33
06/14/1993	10:01:00	1.494	33
06/14/1993	10:02:00	1.4944	33
06/14/1993	10:02:59	1.4938	33
06/14/1993	10:02:59	1.4946	33
06/14/1993	10:04:00	1.4944	33
06/14/1993	10:04:00	1.4946	33
06/14/1993	10:05:00	1.4944	33
06/14/1993	10:05:00	1.4946	33
06/14/1993	10:05:00	1.4944	33
06/14/1993	10:05:00	1.4946	33
06/14/1993	10:05:00	1.4944	33
06/14/1993	10:05:59	1.4946	33
06/14/1993	10:06:59	1.4942	33
06/14/1993	10:08:00	1.4946	33
06/14/1993	10:08:00	1.4948	33
06/14/1993	10:08:00	1.4946	33
06/14/1993	10:09:00	1.4948	33
06/14/1993	10:09:59	1.495	33
06/14/1993	10:09:59	1.4952	33
06/14/1993	10:09:59	1.4948	33
06/14/1993	10:11:00	1.4946	33
06/14/1993	10:12:59	1.494	33
06/14/1993	10:14:00	1.4938	33
06/14/1993	10:14:00	1.4936	33
06/14/1993	10:17:00	1.4938	33
06/14/1993	10:17:00	1.4934	33
06/14/1993	10:17:00	1.4932	33
06/14/1993	10:17:00	1.4934	33
06/14/1993	10:18:00	1.4932	33
06/14/1993	10:18:59	1.4928	33
06/14/1993	10:18:59	1.493	33
06/14/1993	10:19:59	1.4932	33
06/14/1993	10:19:59	1.4934	33
06/14/1993	10:19:59	1.4932	33
06/14/1993	10:21:00	1.493	33
06/14/1993	10:21:00	1.4932	33
06/14/1993	10:21:59	1.493	33
06/14/1993	10:22:59	1.4926	33
06/14/1993	10:24:00	1.493	33
06/14/1993	10:25:00	1.4934	33
06/14/1993	10:25:00	1.4936	33
06/14/1993	10:25:00	1.4934	33
06/14/1993	10:25:00	1.4936	33
06/14/1993	10:25:59	1.4934	33
06/14/1993	10:25:59	1.4932	33
06/14/1993	10:25:59	1.4934	33
06/14/1993	10:25:59	1.4936	33
06/14/1993	10:27:00	1.4938	33
06/14/1993	10:27:00	1.4936	33
06/14/1993	10:28:59	1.4938	33
06/14/1993	10:28:59	1.494	33
06/14/1993	10:28:59	1.4942	33
06/14/1993	10:30:00	1.494	33
06/14/1993	10:31:00	1.4942	33
06/14/1993	10:31:00	1.4944	33
06/14/1993	10:31:59	1.4946	33
06/14/1993	10:31:59	1.4948	33
06/14/1993	10:31:59	1.4946	33
06/14/1993	10:31:59	1.4944	33
06/14/1993	10:33:00	1.4942	33
06/14/1993	10:33:00	1.4944	33
06/14/1993	10:34:00	1.4942	33
06/14/1993	10:34:59	1.4944	33
06/14/1993	10:34:59	1.4942	33
06/14/1993	10:34:59	1.4948	33
06/14/1993	10:34:59	1.495	33
06/14/1993	10:35:59	1.4948	33
06/14/1993	10:35:59	1.495	33
06/14/1993	10:35:59	1.4954	33
06/14/1993	10:35:59	1.4956	33
06/14/1993	10:37:00	1.4958	33
06/14/1993	10:37:00	1.4956	33
06/14/1993	10:37:00	1.4958	33
06/14/1993	10:38:00	1.4952	33
06/14/1993	10:38:59	1.4954	33
06/14/1993	10:40:00	1.4952	33
06/14/1993	10:40:00	1.4956	33
06/14/1993	10:40:00	1.4954	33
06/14/1993	10:41:00	1.4956	33
06/14/1993	10:41:00	1.4958	33
06/14/1993	10:41:00	1.4956	33
06/14/1993	10:41:59	1.495	33
06/14/1993	10:41:59	1.4952	33
06/14/1993	10:43:00	1.4954	33
06/14/1993	10:43:00	1.4952	33
06/14/1993	10:44:59	1.4956	33
06/14/1993	10:44:59	1.4958	33
06/14/1993	10:44:59	1.496	33
06/14/1993	10:44:59	1.4962	33
06/14/1993	10:44:59	1.496	33
06/14/1993	10:46:00	1.4962	33
06/14/1993	10:46:00	1.4964	33
06/14/1993	10:46:00	1.4962	33
06/14/1993	10:46:00	1.496	33
06/14/1993	10:46:00	1.4958	33
06/14/1993	10:47:59	1.4954	33
06/14/1993	10:47:59	1.4952	33
06/14/1993	10:49:00	1.4954	33
06/14/1993	10:50:00	1.4956	33
06/14/1993	10:50:00	1.4958	33
06/14/1993	10:50:59	1.4966	33
06/14/1993	10:50:59	1.4964	33
06/14/1993	10:51:59	1.497	33
06/14/1993	10:51:59	1.4968	33
06/14/1993	10:51:59	1.4966	33
06/14/1993	10:53:00	1.4968	33
06/14/1993	10:54:00	1.497	33
06/14/1993	10:54:00	1.4974	33
06/14/1993	10:54:00	1.497	33
06/14/1993	10:54:59	1.4966	33
06/14/1993	10:54:59	1.4964	33
06/14/1993	10:54:59	1.4968	33
06/14/1993	10:54:59	1.497	33
06/14/1993	10:54:59	1.4972	33
06/14/1993	10:54:59	1.497	33
06/14/1993	10:54:59	1.4968	33
06/14/1993	10:56:00	1.4962	33
06/14/1993	10:56:00	1.4958	33
06/14/1993	10:56:00	1.496	33
06/14/1993	10:56:00	1.4962	33
06/14/1993	10:57:00	1.4964	33
06/14/1993	10:57:00	1.4962	33
06/14/1993	10:59:00	1.496	33
06/14/1993	10:59:00	1.4954	33
06/14/1993	10:59:00	1.495	33
06/14/1993	10:59:00	1.4952	33
06/14/1993	11:00:00	1.495	33
06/14/1993	11:00:00	1.4948	33
06/14/1993	11:00:00	1.495	33
06/14/1993	11:02:00	1.4946	33
06/14/1993	11:02:00	1.4948	33
06/14/1993	11:02:00	1.4946	33
06/14/1993	11:02:00	1.4948	33
06/14/1993	11:03:00	1.495	33
06/14/1993	11:03:00	1.4948	33
06/14/1993	11:03:59	1.495	33
06/14/1993	11:03:59	1.4948	33
06/14/1993	11:06:00	1.4944	33
06/14/1993	11:06:00	1.4942	33
06/14/1993	11:06:59	1.4946	33
06/14/1993	11:06:59	1.4948	33
06/14/1993	11:06:59	1.4946	33
06/14/1993	11:06:59	1.4942	33
06/14/1993	11:07:59	1.4944	33
06/14/1993	11:07:59	1.4942	33
06/14/1993	11:09:00	1.494	33
06/14/1993	11:09:00	1.4938	33
06/14/1993	11:10:00	1.4942	33
06/14/1993	11:10:00	1.4946	33
06/14/1993	11:10:59	1.4948	33
06/14/1993	11:10:59	1.495	33
06/14/1993	11:10:59	1.4952	33
06/14/1993	11:12:00	1.495	33
06/14/1993	11:13:00	1.4948	33
06/14/1993	11:13:59	1.495	33
06/14/1993	11:13:59	1.4952	33
06/14/1993	11:15:00	1.4954	33
06/14/1993	11:16:00	1.4952	33
06/14/1993	11:16:00	1.4954	33
06/14/1993	11:16:59	1.4958	33
06/14/1993	11:16:59	1.496	33
06/14/1993	11:16:59	1.4958	33
06/14/1993	11:16:59	1.4954	33
06/14/1993	11:16:59	1.4958	33
06/14/1993	11:19:00	1.4954	33
06/14/1993	11:19:59	1.4952	33
06/14/1993	11:19:59	1.495	33
06/14/1993	11:19:59	1.4948	33
06/14/1993	11:20:59	1.4952	33
06/14/1993	11:20:59	1.4948	33
06/14/1993	11:20:59	1.495	33
06/14/1993	11:22:00	1.4954	33
06/14/1993	11:22:00	1.4952	33
06/14/1993	11:22:00	1.4954	33
06/14/1993	11:22:00	1.495	33
06/14/1993	11:23:00	1.4952	33
06/14/1993	11:23:59	1.495	33
06/14/1993	11:23:59	1.4954	33
06/14/1993	11:25:00	1.4956	33
06/14/1993	11:26:00	1.4958	33
06/14/1993	11:26:59	1.4954	33
06/14/1993	11:26:59	1.495	33
06/14/1993	11:28:00	1.4952	33
06/14/1993	11:29:00	1.4954	33
06/14/1993	11:29:00	1.4952	33
06/14/1993	11:29:59	1.495	33
06/14/1993	11:29:59	1.4948	33
06/14/1993	11:31:00	1.496	33
06/14/1993	11:32:00	1.4956	33
06/14/1993	11:32:59	1.496	33
06/14/1993	11:34:00	1.4956	33
06/14/1993	11:35:00	1.4954	33
06/14/1993	11:35:00	1.4956	33
06/14/1993	11:35:59	1.4958	33
06/14/1993	11:36:59	1.4954	33
06/14/1993	11:38:00	1.4956	33
06/14/1993	11:39:00	1.496	33
06/14/1993	11:39:00	1.4956	33
06/14/1993	11:39:00	1.4958	33
06/14/1993	11:39:59	1.4956	33
06/14/1993	11:39:59	1.4958	33
06/14/1993	11:44:00	1.496	33
06/14/1993	11:45:59	1.4958	33
06/14/1993	11:47:00	1.4956	33
06/14/1993	11:48:00	1.4958	33
06/14/1993	11:48:00	1.4956	33
06/14/1993	11:48:00	1.4958	33
06/14/1993	11:48:59	1.496	33
06/14/1993	11:51:00	1.4962	33
06/14/1993	11:51:59	1.496	33
06/14/1993	11:52:59	1.4958	33
06/14/1993	11:52:59	1.496	33
06/14/1993	11:54:00	1.4958	33
06/14/1993	11:54:00	1.4956	33
06/14/1993	11:55:59	1.4954	33
06/14/1993	11:57:00	1.4952	33
06/14/1993	11:57:00	1.4956	33
06/14/1993	11:57:00	1.4954	33
06/14/1993	11:57:00	1.4952	33
06/14/1993	11:58:59	1.4958	33
06/14/1993	11:58:59	1.496	33
06/14/1993	12:00:00	1.4962	33
06/14/1993	12:00:00	1.4964	33
06/14/1993	12:01:59	1.496	33
06/14/1993	12:05:59	1.4962	33
06/14/1993	12:05:59	1.4964	33
06/14/1993	12:05:59	1.4966	33
06/14/1993	12:07:00	1.4968	33
06/14/1993	12:07:00	1.497	33
06/14/1993	12:07:00	1.4968	33
06/14/1993	12:08:00	1.4968	33
06/14/1993	12:08:00	1.4966	33
06/14/1993	12:10:00	1.4962	33
06/14/1993	12:11:00	1.496	33
06/14/1993	12:11:00	1.4964	33
06/14/1993	12:11:00	1.4962	33
06/14/1993	12:11:59	1.4964	33
06/14/1993	12:11:59	1.496	33
06/14/1993	12:16:00	1.4956	33
06/14/1993	12:17:00	1.496	33
06/14/1993	12:17:00	1.4958	33
06/14/1993	12:17:00	1.496	33
06/14/1993	12:17:59	1.4958	33
06/14/1993	12:19:00	1.4962	33
06/14/1993	12:19:00	1.496	33
06/14/1993	12:20:00	1.4958	33
06/14/1993	12:24:00	1.4954	33
06/14/1993	12:26:00	1.4956	33
06/14/1993	12:27:00	1.4954	33
06/14/1993	12:29:00	1.4952	33
06/14/1993	12:30:00	1.4954	33
06/14/1993	12:30:59	1.4952	33
06/14/1993	12:33:00	1.495	33
06/14/1993	12:33:59	1.4952	33
06/14/1993	12:34:59	1.4946	33
06/14/1993	12:34:59	1.4942	33
06/14/1993	12:34:59	1.4944	33
06/14/1993	12:36:59	1.4942	33
06/14/1993	12:36:59	1.494	33
06/14/1993	12:37:59	1.4938	33
06/14/1993	12:37:59	1.494	33
06/14/1993	12:37:59	1.4942	33
06/14/1993	12:39:00	1.4938	33
06/14/1993	12:39:00	1.4936	33
06/14/1993	12:39:00	1.4944	33
06/14/1993	12:40:00	1.494	33
06/14/1993	12:40:00	1.4938	33
06/14/1993	12:40:59	1.4936	33
06/14/1993	12:42:00	1.4938	33
06/14/1993	12:43:00	1.494	33
06/14/1993	12:45:00	1.494	33
06/14/1993	12:48:00	1.4938	33
06/14/1993	12:49:59	1.4936	33
06/14/1993	12:53:00	1.494	33
06/14/1993	12:56:59	1.4944	33
06/14/1993	12:56:59	1.4942	33
06/14/1993	12:58:00	1.4944	33
06/14/1993	12:58:00	1.4946	33
06/14/1993	12:59:59	1.4948	33
06/14/1993	13:01:00	1.495	33
06/14/1993	13:01:00	1.4948	33
06/14/1993	13:02:59	1.495	33
06/14/1993	13:02:59	1.4952	33
06/14/1993	13:02:59	1.495	33
06/14/1993	13:05:00	1.4952	33
06/14/1993	13:05:59	1.4954	33
06/14/1993	13:05:59	1.4958	33
06/14/1993	13:05:59	1.4956	33
06/14/1993	13:05:59	1.4954	33
06/14/1993	13:06:59	1.4952	33
06/14/1993	13:06:59	1.4956	33
06/14/1993	13:08:00	1.4954	33
06/14/1993	13:08:00	1.4952	33
06/14/1993	13:08:00	1.4956	33
06/14/1993	13:09:00	1.4954	33
06/14/1993	13:09:00	1.4952	33
06/14/1993	13:11:00	1.4954	33
06/14/1993	13:11:00	1.4956	33
06/14/1993	13:12:00	1.4954	33
06/14/1993	13:12:00	1.4956	33
06/14/1993	13:12:59	1.4952	33
06/14/1993	13:12:59	1.4954	33
06/14/1993	13:14:00	1.4956	33
06/14/1993	13:14:00	1.4954	33
06/14/1993	13:14:00	1.4956	33
06/14/1993	13:15:00	1.4958	33
06/14/1993	13:15:59	1.496	33
06/14/1993	13:17:00	1.4962	33
06/14/1993	13:18:00	1.4966	33
06/14/1993	13:18:00	1.4964	33
06/14/1993	13:18:00	1.4962	33
06/14/1993	13:18:00	1.496	33
06/14/1993	13:18:59	1.4958	33
06/14/1993	13:18:59	1.4956	33
06/14/1993	13:18:59	1.4958	33
06/14/1993	13:19:59	1.496	33
06/14/1993	13:21:00	1.4962	33
06/14/1993	13:21:59	1.4958	33
06/14/1993	13:22:59	1.496	33
06/14/1993	13:24:00	1.4964	33
06/14/1993	13:25:00	1.4966	33
06/14/1993	13:25:59	1.4964	33
06/14/1993	13:25:59	1.4962	33
06/14/1993	13:25:59	1.496	33
06/14/1993	13:25:59	1.4956	33
06/14/1993	13:27:00	1.4958	33
06/14/1993	13:28:00	1.496	33
06/14/1993	13:28:59	1.4958	33
06/14/1993	13:30:00	1.4956	33
06/14/1993	13:31:00	1.4958	33
06/14/1993	13:33:00	1.496	33
06/14/1993	13:33:00	1.496	33
06/14/1993	13:33:00	1.4958	33
06/14/1993	13:34:00	1.4962	33
06/14/1993	13:34:00	1.4964	33
06/14/1993	13:34:59	1.4962	33
06/14/1993	13:34:59	1.4964	33
06/14/1993	13:34:59	1.4966	33
06/14/1993	13:34:59	1.4964	33
06/14/1993	13:35:59	1.496	33
06/14/1993	13:35:59	1.4962	33
06/14/1993	13:37:00	1.496	33
06/14/1993	13:37:00	1.4958	33
06/14/1993	13:37:00	1.496	33
06/14/1993	13:38:00	1.4958	33
06/14/1993	13:38:00	1.4956	33
06/14/1993	13:38:00	1.4958	33
06/14/1993	13:40:00	1.4956	33
06/14/1993	13:40:00	1.4954	33
06/14/1993	13:41:00	1.4952	33
06/14/1993	13:41:59	1.495	33
06/14/1993	13:41:59	1.4948	33
06/14/1993	13:43:00	1.4952	33
06/14/1993	13:43:00	1.495	33
06/14/1993	13:44:00	1.4952	33
06/14/1993	13:44:59	1.4954	33
06/14/1993	13:44:59	1.4952	33
06/14/1993	13:46:00	1.4954	33
06/14/1993	13:47:59	1.4952	33
06/14/1993	13:49:00	1.495	33
06/14/1993	13:49:00	1.4952	33
06/14/1993	13:50:00	1.495	33
06/14/1993	13:50:00	1.4952	33
06/14/1993	13:50:00	1.495	33
06/14/1993	13:51:59	1.4952	33
06/14/1993	13:51:59	1.495	33
06/14/1993	13:51:59	1.4948	33
06/14/1993	13:53:00	1.495	33
06/14/1993	13:54:00	1.4948	33
06/14/1993	13:54:59	1.4946	33
06/14/1993	13:54:59	1.4944	33
06/14/1993	13:56:00	1.4942	33
06/14/1993	13:56:00	1.4944	33
06/14/1993	13:56:00	1.4942	33
06/14/1993	13:56:00	1.4944	33
06/14/1993	13:57:00	1.4942	33
06/14/1993	13:57:00	1.494	33
06/14/1993	13:57:00	1.4942	33
06/14/1993	13:57:00	1.4944	33
06/14/1993	13:57:00	1.4946	33
06/14/1993	13:57:59	1.4944	33
06/14/1993	13:57:59	1.4942	33
06/14/1993	13:57:59	1.4944	33
06/14/1993	13:59:00	1.4942	33
06/14/1993	13:59:00	1.4944	33
06/14/1993	13:59:00	1.4942	33
06/14/1993	13:59:00	1.4944	33
06/14/1993	13:59:00	1.4946	33
06/14/1993	13:59:00	1.4948	33
06/14/1993	13:59:00	1.4946	33
06/14/1993	13:59:00	1.4944	33
06/14/1993	13:59:00	1.4942	33
06/14/1993	13:59:00	1.4944	49
06/15/1993	18:30:59	1.4952	73
06/15/1993	22:12:00	1.4922	65
06/15/1993	23:35:00	1.4936	65
06/15/1993	03:42:00	1.4936	65
06/15/1993	04:02:00	1.4918	65
06/15/1993	04:31:00	1.491	65
06/15/1993	05:07:59	1.492	65
06/15/1993	05:09:00	1.4918	81
06/15/1993	07:19:59	1.4936	41
06/15/1993	07:19:59	1.4938	33
06/15/1993	07:19:59	1.4936	33
06/15/1993	07:19:59	1.4934	33
06/15/1993	07:19:59	1.4936	33
06/15/1993	07:19:59	1.4934	33
06/15/1993	07:19:59	1.4936	33
06/15/1993	07:21:59	1.4938	33
06/15/1993	07:21:59	1.4936	33
06/15/1993	07:21:59	1.4938	33
06/15/1993	07:21:59	1.494	33
06/15/1993	07:22:59	1.4938	33
06/15/1993	07:24:00	1.4936	33
06/15/1993	07:24:00	1.4938	33
06/15/1993	07:24:00	1.4936	33
06/15/1993	07:24:00	1.4934	33
06/15/1993	07:25:00	1.4932	33
06/15/1993	07:25:00	1.4934	33
06/15/1993	07:28:00	1.4932	33
06/15/1993	07:28:00	1.4936	33
06/15/1993	07:28:00	1.493	33
06/15/1993	07:28:59	1.4932	33
06/15/1993	07:28:59	1.493	33
06/15/1993	07:30:00	1.4928	33
06/15/1993	07:30:00	1.4926	33
06/15/1993	07:30:00	1.4924	33
06/15/1993	07:30:00	1.4934	33
06/15/1993	07:30:00	1.4932	33
06/15/1993	07:31:00	1.493	33
06/15/1993	07:31:00	1.492	33
06/15/1993	07:31:00	1.4916	33
06/15/1993	07:31:00	1.4912	33
06/15/1993	07:31:59	1.4916	33
06/15/1993	07:31:59	1.491	33
06/15/1993	07:31:59	1.4906	33
06/15/1993	07:31:59	1.4904	33
06/15/1993	07:31:59	1.4902	33
06/15/1993	07:31:59	1.49	33
06/15/1993	07:33:00	1.49	33
06/15/1993	07:33:00	1.4898	33
06/15/1993	07:33:00	1.4894	33
06/15/1993	07:33:00	1.4896	33
06/15/1993	07:33:00	1.4892	33
06/15/1993	07:33:00	1.489	33
06/15/1993	07:33:00	1.4888	33
06/15/1993	07:33:00	1.4886	33
06/15/1993	07:33:00	1.489	33
06/15/1993	07:33:00	1.4894	33
06/15/1993	07:33:00	1.4892	33
06/15/1993	07:34:00	1.4892	33
06/15/1993	07:34:00	1.489	33
06/15/1993	07:34:00	1.4892	33
06/15/1993	07:34:00	1.4894	33
06/15/1993	07:34:00	1.4892	33
06/15/1993	07:34:59	1.4894	33
06/15/1993	07:34:59	1.4892	33
06/15/1993	07:34:59	1.489	33
06/15/1993	07:34:59	1.4892	33
06/15/1993	07:34:59	1.4894	33
06/15/1993	07:34:59	1.4896	33
06/15/1993	07:34:59	1.4894	33
06/15/1993	07:34:59	1.4896	33
06/15/1993	07:34:59	1.4898	33
06/15/1993	07:34:59	1.49	33
06/15/1993	07:34:59	1.4896	33
06/15/1993	07:34:59	1.4898	33
06/15/1993	07:34:59	1.49	33
06/15/1993	07:34:59	1.4902	33
06/15/1993	07:35:59	1.4904	33
06/15/1993	07:35:59	1.4902	33
06/15/1993	07:35:59	1.4904	33
06/15/1993	07:35:59	1.4906	33
06/15/1993	07:35:59	1.4904	33
06/15/1993	07:35:59	1.4902	33
06/15/1993	07:35:59	1.4904	33
06/15/1993	07:35:59	1.4902	33
06/15/1993	07:37:00	1.4904	33
06/15/1993	07:37:00	1.4906	33
06/15/1993	07:37:00	1.4908	33
06/15/1993	07:37:00	1.4906	33
06/15/1993	07:37:00	1.4908	33
06/15/1993	07:38:00	1.4904	33
06/15/1993	07:38:00	1.4908	33
06/15/1993	07:38:00	1.491	33
06/15/1993	07:38:00	1.4908	33
06/15/1993	07:38:00	1.491	33
06/15/1993	07:38:00	1.4912	33
06/15/1993	07:38:59	1.4914	33
06/15/1993	07:38:59	1.4912	33
06/15/1993	07:38:59	1.4916	33
06/15/1993	07:38:59	1.4918	33
06/15/1993	07:38:59	1.492	33
06/15/1993	07:40:00	1.4918	33
06/15/1993	07:40:00	1.4916	33
06/15/1993	07:41:00	1.4918	33
06/15/1993	07:41:00	1.4916	33
06/15/1993	07:41:00	1.4914	33
06/15/1993	07:41:00	1.4918	33
06/15/1993	07:41:00	1.4914	33
06/15/1993	07:41:00	1.4916	33
06/15/1993	07:41:00	1.4912	33
06/15/1993	07:41:59	1.491	33
06/15/1993	07:43:00	1.4916	33
06/15/1993	07:43:00	1.4914	33
06/15/1993	07:43:00	1.4912	33
06/15/1993	07:43:00	1.4914	33
06/15/1993	07:43:00	1.4916	33
06/15/1993	07:44:59	1.4906	33
06/15/1993	07:44:59	1.4902	33
06/15/1993	07:44:59	1.4904	33
06/15/1993	07:44:59	1.4908	33
06/15/1993	07:44:59	1.4906	33
06/15/1993	07:44:59	1.4902	33
06/15/1993	07:46:00	1.4906	33
06/15/1993	07:46:00	1.4902	33
06/15/1993	07:46:00	1.49	33
06/15/1993	07:46:00	1.4898	33
06/15/1993	07:47:00	1.49	33
06/15/1993	07:47:00	1.4898	33
06/15/1993	07:47:00	1.49	33
06/15/1993	07:47:00	1.4898	33
06/15/1993	07:47:59	1.49	33
06/15/1993	07:49:00	1.4898	33
06/15/1993	07:49:00	1.4896	33
06/15/1993	07:50:00	1.49	33
06/15/1993	07:50:00	1.4898	33
06/15/1993	07:50:59	1.4896	33
06/15/1993	07:50:59	1.4894	33
06/15/1993	07:50:59	1.4892	33
06/15/1993	07:50:59	1.489	33
06/15/1993	07:50:59	1.4888	33
06/15/1993	07:50:59	1.4886	33
06/15/1993	07:51:59	1.4888	33
06/15/1993	07:51:59	1.489	33
06/15/1993	07:51:59	1.4894	33
06/15/1993	07:51:59	1.4892	33
06/15/1993	07:51:59	1.489	33
06/15/1993	07:53:00	1.4888	33
06/15/1993	07:53:00	1.489	33
06/15/1993	07:53:00	1.4892	33
06/15/1993	07:53:00	1.489	33
06/15/1993	07:53:00	1.4888	33
06/15/1993	07:54:00	1.489	33
06/15/1993	07:54:00	1.4892	33
06/15/1993	07:54:00	1.4896	33
06/15/1993	07:54:00	1.4894	33
06/15/1993	07:54:00	1.4896	33
06/15/1993	07:54:00	1.4898	33
06/15/1993	07:54:00	1.49	33
06/15/1993	07:54:00	1.4898	33
06/15/1993	07:54:59	1.49	33
06/15/1993	07:54:59	1.4898	33
06/15/1993	07:54:59	1.4894	33
06/15/1993	07:56:00	1.4896	33
06/15/1993	07:56:00	1.4898	33
06/15/1993	07:56:00	1.4896	33
06/15/1993	07:56:00	1.4898	33
06/15/1993	07:56:00	1.4896	33
06/15/1993	07:56:00	1.4894	33
06/15/1993	07:57:00	1.4898	33
06/15/1993	07:57:00	1.49	33
06/15/1993	07:57:00	1.4902	33
06/15/1993	07:57:59	1.49	33
06/15/1993	07:57:59	1.4902	33
06/15/1993	07:57:59	1.4904	33
06/15/1993	07:59:00	1.4908	33
06/15/1993	07:59:00	1.4906	33
06/15/1993	07:59:00	1.4908	33
06/15/1993	07:59:00	1.491	33
06/15/1993	07:59:00	1.4906	33
06/15/1993	07:59:00	1.4912	33
06/15/1993	07:59:00	1.4906	33
06/15/1993	08:00:00	1.4904	33
06/15/1993	08:00:00	1.4908	33
06/15/1993	08:00:00	1.4906	33
06/15/1993	08:00:00	1.4902	33
06/15/1993	08:00:00	1.49	33
06/15/1993	08:00:59	1.4902	33
06/15/1993	08:00:59	1.4904	33
06/15/1993	08:02:00	1.4906	33
06/15/1993	08:03:00	1.4904	33
06/15/1993	08:03:59	1.4902	33
06/15/1993	08:03:59	1.4904	33
06/15/1993	08:03:59	1.49	33
06/15/1993	08:03:59	1.4898	33
06/15/1993	08:04:59	1.4896	33
06/15/1993	08:06:00	1.4894	33
06/15/1993	08:06:00	1.4892	33
06/15/1993	08:06:00	1.489	33
06/15/1993	08:06:59	1.4888	33
06/15/1993	08:06:59	1.4886	33
06/15/1993	08:06:59	1.4888	33
06/15/1993	08:06:59	1.489	33
06/15/1993	08:06:59	1.4892	33
06/15/1993	08:07:59	1.4894	33
06/15/1993	08:07:59	1.4898	33
06/15/1993	08:09:00	1.4896	33
06/15/1993	08:10:59	1.49	33
06/15/1993	08:10:59	1.4898	33
06/15/1993	08:10:59	1.4896	33
06/15/1993	08:12:00	1.4898	33
06/15/1993	08:13:00	1.49	33
06/15/1993	08:13:00	1.4902	33
06/15/1993	08:13:00	1.4896	33
06/15/1993	08:15:00	1.4898	33
06/15/1993	08:16:00	1.4892	33
06/15/1993	08:16:00	1.4894	33
06/15/1993	08:16:59	1.489	33
06/15/1993	08:16:59	1.4892	33
06/15/1993	08:16:59	1.489	33
06/15/1993	08:18:00	1.4892	33
06/15/1993	08:19:00	1.4898	33
06/15/1993	08:19:00	1.49	33
06/15/1993	08:19:00	1.4902	33
06/15/1993	08:19:59	1.4906	33
06/15/1993	08:20:59	1.4912	33
06/15/1993	08:20:59	1.491	33
06/15/1993	08:22:00	1.491	33
06/15/1993	08:22:00	1.4908	33
06/15/1993	08:22:00	1.4906	33
06/15/1993	08:23:00	1.4908	33
06/15/1993	08:23:59	1.4906	33
06/15/1993	08:23:59	1.4908	33
06/15/1993	08:23:59	1.491	33
06/15/1993	08:25:00	1.491	33
06/15/1993	08:25:00	1.4906	33
06/15/1993	08:26:00	1.4908	33
06/15/1993	08:26:59	1.4906	33
06/15/1993	08:26:59	1.491	33
06/15/1993	08:26:59	1.4912	33
06/15/1993	08:26:59	1.4914	33
06/15/1993	08:28:00	1.4912	33
06/15/1993	08:29:00	1.4914	33
06/15/1993	08:29:00	1.491	33
06/15/1993	08:29:59	1.4908	33
06/15/1993	08:31:00	1.491	33
06/15/1993	08:32:59	1.4912	33
06/15/1993	08:34:00	1.491	33
06/15/1993	08:34:00	1.4908	33
06/15/1993	08:35:00	1.4908	33
06/15/1993	08:35:59	1.4904	33
06/15/1993	08:35:59	1.4902	33
06/15/1993	08:36:59	1.4906	33
06/15/1993	08:39:00	1.491	33
06/15/1993	08:39:00	1.4908	33
06/15/1993	08:39:59	1.4906	33
06/15/1993	08:42:00	1.491	33
06/15/1993	08:42:00	1.4912	33
06/15/1993	08:42:00	1.491	33
06/15/1993	08:42:59	1.4906	33
06/15/1993	08:44:00	1.4908	33
06/15/1993	08:45:00	1.4906	33
06/15/1993	08:45:00	1.4908	33
06/15/1993	08:45:00	1.4904	33
06/15/1993	08:45:00	1.4902	33
06/15/1993	08:47:00	1.4904	33
06/15/1993	08:47:00	1.4902	33
06/15/1993	08:47:00	1.49	33
06/15/1993	08:47:00	1.4898	33
06/15/1993	08:48:00	1.4896	33
06/15/1993	08:48:00	1.4894	33
06/15/1993	08:48:00	1.4896	33
06/15/1993	08:48:00	1.4898	33
06/15/1993	08:48:59	1.49	33
06/15/1993	08:48:59	1.4896	33
06/15/1993	08:48:59	1.4892	33
06/15/1993	08:48:59	1.489	33
06/15/1993	08:48:59	1.4888	33
06/15/1993	08:49:59	1.4884	33
06/15/1993	08:49:59	1.4882	33
06/15/1993	08:49:59	1.4884	33
06/15/1993	08:49:59	1.4886	33
06/15/1993	08:49:59	1.4888	33
06/15/1993	08:49:59	1.4892	33
06/15/1993	08:51:00	1.4894	33
06/15/1993	08:51:00	1.4898	33
06/15/1993	08:51:00	1.4892	33
06/15/1993	08:51:00	1.489	33
06/15/1993	08:51:00	1.4892	33
06/15/1993	08:51:59	1.489	33
06/15/1993	08:51:59	1.4892	33
06/15/1993	08:51:59	1.489	33
06/15/1993	08:52:59	1.488	33
06/15/1993	08:52:59	1.4892	33
06/15/1993	08:54:00	1.489	33
06/15/1993	08:54:00	1.4892	33
06/15/1993	08:54:00	1.4894	33
06/15/1993	08:54:00	1.4892	33
06/15/1993	08:54:00	1.4894	33
06/15/1993	08:54:00	1.4892	33
06/15/1993	08:55:00	1.4896	33
06/15/1993	08:55:00	1.4894	33
06/15/1993	08:55:00	1.4892	33
06/15/1993	08:55:59	1.4892	33
06/15/1993	08:55:59	1.489	33
06/15/1993	08:55:59	1.4888	33
06/15/1993	08:57:00	1.4892	33
06/15/1993	08:57:00	1.4884	33
06/15/1993	08:58:00	1.4882	33
06/15/1993	08:58:00	1.4886	33
06/15/1993	08:58:00	1.489	33
06/15/1993	08:58:59	1.4888	33
06/15/1993	08:58:59	1.489	33
06/15/1993	08:58:59	1.4892	33
06/15/1993	08:58:59	1.489	33
06/15/1993	08:58:59	1.4888	33
06/15/1993	08:58:59	1.4892	33
06/15/1993	09:00:00	1.4888	33
06/15/1993	09:00:00	1.4884	33
06/15/1993	09:00:00	1.4882	33
06/15/1993	09:00:00	1.488	33
06/15/1993	09:01:00	1.4888	33
06/15/1993	09:01:00	1.4886	33
06/15/1993	09:01:00	1.489	33
06/15/1993	09:01:00	1.4888	33
06/15/1993	09:01:00	1.489	33
06/15/1993	09:01:59	1.4888	33
06/15/1993	09:01:59	1.4886	33
06/15/1993	09:01:59	1.4888	33
06/15/1993	09:03:00	1.4886	33
06/15/1993	09:03:00	1.4888	33
06/15/1993	09:04:00	1.4886	33
06/15/1993	09:04:00	1.4882	33
06/15/1993	09:04:00	1.488	33
06/15/1993	09:04:00	1.4878	33
06/15/1993	09:04:00	1.4876	33
06/15/1993	09:04:00	1.4874	33
06/15/1993	09:04:00	1.4876	33
06/15/1993	09:04:00	1.4878	33
06/15/1993	09:04:00	1.4876	33
06/15/1993	09:04:59	1.4874	33
06/15/1993	09:04:59	1.4876	33
06/15/1993	09:04:59	1.4874	33
06/15/1993	09:04:59	1.487	33
06/15/1993	09:04:59	1.4868	33
06/15/1993	09:04:59	1.487	33
06/15/1993	09:05:59	1.4872	33
06/15/1993	09:05:59	1.487	33
06/15/1993	09:05:59	1.4868	33
06/15/1993	09:05:59	1.4866	33
06/15/1993	09:05:59	1.487	33
06/15/1993	09:05:59	1.4872	33
06/15/1993	09:07:00	1.487	33
06/15/1993	09:07:00	1.4868	33
06/15/1993	09:07:00	1.4866	33
06/15/1993	09:07:00	1.487	33
06/15/1993	09:07:00	1.4864	33
06/15/1993	09:07:00	1.486	33
06/15/1993	09:07:00	1.4862	33
06/15/1993	09:07:00	1.4864	33
06/15/1993	09:07:00	1.4866	33
06/15/1993	09:07:00	1.4868	33
06/15/1993	09:07:00	1.487	33
06/15/1993	09:08:00	1.4874	33
06/15/1993	09:08:00	1.4876	33
06/15/1993	09:08:00	1.4878	33
06/15/1993	09:08:00	1.488	33
06/15/1993	09:08:00	1.4876	33
06/15/1993	09:08:00	1.4874	33
06/15/1993	09:08:59	1.4876	33
06/15/1993	09:08:59	1.4874	33
06/15/1993	09:08:59	1.4876	33
06/15/1993	09:08:59	1.4874	33
06/15/1993	09:10:00	1.4872	33
06/15/1993	09:10:00	1.487	33
06/15/1993	09:10:00	1.4868	33
06/15/1993	09:11:00	1.4878	33
06/15/1993	09:11:00	1.4874	33
06/15/1993	09:11:00	1.4876	33
06/15/1993	09:11:00	1.4872	33
06/15/1993	09:11:59	1.487	33
06/15/1993	09:11:59	1.4868	33
06/15/1993	09:11:59	1.4866	33
06/15/1993	09:11:59	1.4864	33
06/15/1993	09:13:00	1.4866	33
06/15/1993	09:13:00	1.4864	33
06/15/1993	09:13:00	1.4862	33
06/15/1993	09:13:00	1.486	33
06/15/1993	09:13:00	1.4862	33
06/15/1993	09:13:00	1.4858	33
06/15/1993	09:13:00	1.4856	33
06/15/1993	09:13:00	1.486	33
06/15/1993	09:13:00	1.4858	33
06/15/1993	09:14:00	1.4862	33
06/15/1993	09:14:00	1.486	33
06/15/1993	09:14:00	1.4858	33
06/15/1993	09:14:59	1.4866	33
06/15/1993	09:14:59	1.4864	33
06/15/1993	09:14:59	1.4866	33
06/15/1993	09:16:00	1.4868	33
06/15/1993	09:16:00	1.4866	33
06/15/1993	09:16:00	1.4864	33
06/15/1993	09:17:00	1.486	33
06/15/1993	09:17:00	1.4854	33
06/15/1993	09:17:00	1.4856	33
06/15/1993	09:17:00	1.486	33
06/15/1993	09:17:59	1.4864	33
06/15/1993	09:17:59	1.4868	33
06/15/1993	09:17:59	1.4866	33
06/15/1993	09:17:59	1.4868	33
06/15/1993	09:20:00	1.487	33
06/15/1993	09:20:00	1.4866	33
06/15/1993	09:20:00	1.4864	33
06/15/1993	09:20:59	1.4866	33
06/15/1993	09:20:59	1.4864	33
06/15/1993	09:20:59	1.4862	33
06/15/1993	09:20:59	1.4864	33
06/15/1993	09:20:59	1.4862	33
06/15/1993	09:21:59	1.486	33
06/15/1993	09:21:59	1.4856	33
06/15/1993	09:21:59	1.485	33
06/15/1993	09:21:59	1.4852	33
06/15/1993	09:21:59	1.4854	33
06/15/1993	09:21:59	1.4856	33
06/15/1993	09:23:00	1.4858	33
06/15/1993	09:23:00	1.4856	33
06/15/1993	09:23:00	1.4854	33
06/15/1993	09:23:00	1.485	33
06/15/1993	09:23:00	1.4856	33
06/15/1993	09:24:00	1.4854	33
06/15/1993	09:24:00	1.4856	33
06/15/1993	09:24:00	1.4852	33
06/15/1993	09:24:00	1.4858	33
06/15/1993	09:24:00	1.486	33
06/15/1993	09:24:59	1.4862	33
06/15/1993	09:24:59	1.486	33
06/15/1993	09:26:00	1.4862	33
06/15/1993	09:26:00	1.4858	33
06/15/1993	09:27:00	1.4854	33
06/15/1993	09:27:00	1.4858	33
06/15/1993	09:27:59	1.4862	33
06/15/1993	09:27:59	1.4864	33
06/15/1993	09:27:59	1.4866	33
06/15/1993	09:27:59	1.4864	33
06/15/1993	09:29:00	1.4866	33
06/15/1993	09:30:00	1.4862	33
06/15/1993	09:30:00	1.486	33
06/15/1993	09:30:00	1.4858	33
06/15/1993	09:30:59	1.4858	33
06/15/1993	09:30:59	1.4864	33
06/15/1993	09:32:00	1.486	33
06/15/1993	09:32:00	1.4864	33
06/15/1993	09:33:00	1.4868	33
06/15/1993	09:33:00	1.487	33
06/15/1993	09:33:59	1.487	33
06/15/1993	09:34:59	1.4866	33
06/15/1993	09:34:59	1.4864	33
06/15/1993	09:36:00	1.4862	33
06/15/1993	09:36:59	1.4856	33
06/15/1993	09:36:59	1.486	33
06/15/1993	09:36:59	1.4856	33
06/15/1993	09:36:59	1.4858	33
06/15/1993	09:36:59	1.4856	33
06/15/1993	09:36:59	1.4858	33
06/15/1993	09:37:59	1.4856	33
06/15/1993	09:37:59	1.4858	33
06/15/1993	09:37:59	1.486	33
06/15/1993	09:40:00	1.4864	33
06/15/1993	09:40:00	1.4866	33
06/15/1993	09:40:59	1.4864	33
06/15/1993	09:40:59	1.4862	33
06/15/1993	09:40:59	1.486	33
06/15/1993	09:42:00	1.4862	33
06/15/1993	09:43:59	1.4858	33
06/15/1993	09:45:00	1.4866	33
06/15/1993	09:46:00	1.4868	33
06/15/1993	09:46:59	1.4866	33
06/15/1993	09:46:59	1.4864	33
06/15/1993	09:48:00	1.4866	33
06/15/1993	09:49:00	1.4864	33
06/15/1993	09:49:00	1.4866	33
06/15/1993	09:49:00	1.4868	33
06/15/1993	09:49:00	1.487	33
06/15/1993	09:49:00	1.4864	33
06/15/1993	09:50:59	1.4866	33
06/15/1993	09:50:59	1.4862	33
06/15/1993	09:52:00	1.486	33
06/15/1993	09:53:00	1.4858	33
06/15/1993	09:53:59	1.486	33
06/15/1993	09:53:59	1.4854	33
06/15/1993	09:53:59	1.4852	33
06/15/1993	09:53:59	1.485	33
06/15/1993	09:53:59	1.4848	33
06/15/1993	09:53:59	1.4846	33
06/15/1993	09:53:59	1.4848	33
06/15/1993	09:53:59	1.4846	33
06/15/1993	09:55:00	1.4844	33
06/15/1993	09:55:00	1.484	33
06/15/1993	09:55:00	1.4838	33
06/15/1993	09:55:00	1.484	33
06/15/1993	09:56:00	1.484	33
06/15/1993	09:56:00	1.4838	33
06/15/1993	09:56:00	1.4836	33
06/15/1993	09:56:00	1.4834	33
06/15/1993	09:56:00	1.4832	33
06/15/1993	09:56:00	1.4842	33
06/15/1993	09:56:59	1.483	33
06/15/1993	09:56:59	1.4828	33
06/15/1993	09:56:59	1.4826	33
06/15/1993	09:56:59	1.4824	33
06/15/1993	09:56:59	1.4822	33
06/15/1993	09:56:59	1.482	33
06/15/1993	09:56:59	1.4822	33
06/15/1993	09:56:59	1.482	33
06/15/1993	09:56:59	1.4816	33
06/15/1993	09:56:59	1.4814	33
06/15/1993	09:56:59	1.4812	33
06/15/1993	09:56:59	1.481	33
06/15/1993	09:58:00	1.4808	33
06/15/1993	09:58:00	1.4806	33
06/15/1993	09:58:00	1.4804	33
06/15/1993	09:58:00	1.481	33
06/15/1993	09:58:00	1.4814	33
06/15/1993	09:58:00	1.4816	33
06/15/1993	09:58:00	1.482	33
06/15/1993	09:58:00	1.4818	33
06/15/1993	09:58:00	1.4814	33
06/15/1993	09:58:00	1.48	33
06/15/1993	09:59:00	1.4818	33
06/15/1993	09:59:00	1.482	33
06/15/1993	09:59:00	1.4816	33
06/15/1993	09:59:00	1.482	33
06/15/1993	09:59:00	1.4822	33
06/15/1993	09:59:00	1.4824	33
06/15/1993	09:59:00	1.4818	33
06/15/1993	09:59:59	1.482	33
06/15/1993	09:59:59	1.4822	33
06/15/1993	09:59:59	1.4826	33
06/15/1993	09:59:59	1.4828	33
06/15/1993	10:01:00	1.483	33
06/15/1993	10:01:00	1.4834	33
06/15/1993	10:01:00	1.4832	33
06/15/1993	10:01:00	1.4834	33
06/15/1993	10:01:00	1.484	33
06/15/1993	10:01:00	1.4838	33
06/15/1993	10:02:00	1.4834	33
06/15/1993	10:02:00	1.4832	33
06/15/1993	10:02:00	1.483	33
06/15/1993	10:02:00	1.4828	33
06/15/1993	10:02:00	1.4826	33
06/15/1993	10:02:00	1.483	33
06/15/1993	10:02:59	1.4826	33
06/15/1993	10:02:59	1.4818	33
06/15/1993	10:02:59	1.4822	33
06/15/1993	10:02:59	1.4824	33
06/15/1993	10:02:59	1.4818	33
06/15/1993	10:02:59	1.4816	33
06/15/1993	10:02:59	1.4818	33
06/15/1993	10:02:59	1.482	33
06/15/1993	10:04:00	1.4822	33
06/15/1993	10:04:00	1.4824	33
06/15/1993	10:04:00	1.4822	33
06/15/1993	10:04:00	1.482	33
06/15/1993	10:05:00	1.4822	33
06/15/1993	10:05:00	1.4824	33
06/15/1993	10:05:59	1.4822	33
06/15/1993	10:05:59	1.4824	33
06/15/1993	10:05:59	1.482	33
06/15/1993	10:05:59	1.4818	33
06/15/1993	10:05:59	1.482	33
06/15/1993	10:06:59	1.4828	33
06/15/1993	10:06:59	1.483	33
06/15/1993	10:06:59	1.4826	33
06/15/1993	10:06:59	1.4832	33
06/15/1993	10:08:00	1.4828	33
06/15/1993	10:08:00	1.4826	33
06/15/1993	10:08:00	1.4828	33
06/15/1993	10:09:00	1.4824	33
06/15/1993	10:09:00	1.4828	33
06/15/1993	10:09:59	1.4826	33
06/15/1993	10:09:59	1.4828	33
06/15/1993	10:09:59	1.4826	33
06/15/1993	10:09:59	1.4828	33
06/15/1993	10:11:00	1.483	33
06/15/1993	10:11:00	1.4828	33
06/15/1993	10:12:00	1.483	33
06/15/1993	10:12:00	1.4832	33
06/15/1993	10:12:00	1.4834	33
06/15/1993	10:12:00	1.4832	33
06/15/1993	10:12:00	1.483	33
06/15/1993	10:12:00	1.4828	33
06/15/1993	10:12:00	1.4826	33
06/15/1993	10:12:00	1.4824	33
06/15/1993	10:12:59	1.4826	33
06/15/1993	10:12:59	1.4824	33
06/15/1993	10:12:59	1.4822	33
06/15/1993	10:12:59	1.4818	33
06/15/1993	10:12:59	1.482	33
06/15/1993	10:14:00	1.4818	33
06/15/1993	10:14:00	1.4816	33
06/15/1993	10:14:00	1.482	33
06/15/1993	10:14:00	1.4816	33
06/15/1993	10:14:00	1.4818	33
06/15/1993	10:14:00	1.482	33
06/15/1993	10:15:00	1.4818	33
06/15/1993	10:15:00	1.4824	33
06/15/1993	10:15:00	1.4826	33
06/15/1993	10:15:00	1.4828	33
06/15/1993	10:15:00	1.483	33
06/15/1993	10:15:59	1.4828	33
06/15/1993	10:15:59	1.483	33
06/15/1993	10:15:59	1.4826	33
06/15/1993	10:17:00	1.4828	33
06/15/1993	10:17:00	1.4832	33
06/15/1993	10:18:00	1.483	33
06/15/1993	10:18:00	1.4832	33
06/15/1993	10:18:00	1.483	33
06/15/1993	10:18:00	1.4828	33
06/15/1993	10:18:59	1.4826	33
06/15/1993	10:18:59	1.4828	33
06/15/1993	10:19:59	1.4824	33
06/15/1993	10:19:59	1.4822	33
06/15/1993	10:21:00	1.4818	33
06/15/1993	10:21:00	1.4816	33
06/15/1993	10:21:59	1.482	33
06/15/1993	10:21:59	1.4824	33
06/15/1993	10:22:59	1.4818	33
06/15/1993	10:22:59	1.482	33
06/15/1993	10:22:59	1.4818	33
06/15/1993	10:24:00	1.4812	33
06/15/1993	10:24:00	1.481	33
06/15/1993	10:24:00	1.4814	33
06/15/1993	10:24:00	1.481	33
06/15/1993	10:24:00	1.4806	33
06/15/1993	10:24:00	1.4804	33
06/15/1993	10:25:00	1.4802	33
06/15/1993	10:25:00	1.48	33
06/15/1993	10:25:00	1.4798	33
06/15/1993	10:25:59	1.4804	33
06/15/1993	10:25:59	1.4802	33
06/15/1993	10:25:59	1.48	33
06/15/1993	10:25:59	1.4798	33
06/15/1993	10:25:59	1.4796	33
06/15/1993	10:25:59	1.4792	33
06/15/1993	10:25:59	1.4794	33
06/15/1993	10:27:00	1.48	33
06/15/1993	10:27:00	1.4794	33
06/15/1993	10:27:00	1.479	33
06/15/1993	10:27:00	1.4792	33
06/15/1993	10:27:00	1.4796	33
06/15/1993	10:27:00	1.4794	33
06/15/1993	10:27:00	1.4792	33
06/15/1993	10:28:00	1.4796	33
06/15/1993	10:28:00	1.479	33
06/15/1993	10:28:00	1.4798	33
06/15/1993	10:28:00	1.4796	33
06/15/1993	10:28:00	1.4794	33
06/15/1993	10:28:00	1.4792	33
06/15/1993	10:28:00	1.479	33
06/15/1993	10:28:59	1.4792	33
06/15/1993	10:28:59	1.4794	33
06/15/1993	10:28:59	1.4796	33
06/15/1993	10:28:59	1.4794	33
06/15/1993	10:30:00	1.4792	33
06/15/1993	10:30:00	1.4794	33
06/15/1993	10:30:00	1.4796	33
06/15/1993	10:30:00	1.4794	33
06/15/1993	10:30:00	1.4792	33
06/15/1993	10:30:00	1.479	33
06/15/1993	10:30:00	1.4788	33
06/15/1993	10:30:00	1.4796	33
06/15/1993	10:31:00	1.4798	33
06/15/1993	10:31:00	1.4796	33
06/15/1993	10:31:00	1.4798	33
06/15/1993	10:31:00	1.4794	33
06/15/1993	10:31:00	1.4798	33
06/15/1993	10:31:59	1.4796	33
06/15/1993	10:31:59	1.4798	33
06/15/1993	10:31:59	1.48	33
06/15/1993	10:31:59	1.4798	33
06/15/1993	10:31:59	1.4786	33
06/15/1993	10:31:59	1.479	33
06/15/1993	10:33:00	1.4788	33
06/15/1993	10:33:00	1.479	33
06/15/1993	10:33:00	1.4788	33
06/15/1993	10:33:00	1.479	33
06/15/1993	10:33:00	1.4792	33
06/15/1993	10:33:00	1.4794	33
06/15/1993	10:33:00	1.4792	33
06/15/1993	10:33:00	1.479	33
06/15/1993	10:34:00	1.4788	33
06/15/1993	10:34:00	1.479	33
06/15/1993	10:34:00	1.4792	33
06/15/1993	10:34:00	1.479	33
06/15/1993	10:34:00	1.4788	33
06/15/1993	10:34:00	1.4786	33
06/15/1993	10:34:00	1.479	33
06/15/1993	10:34:00	1.4792	33
06/15/1993	10:34:59	1.479	33
06/15/1993	10:34:59	1.4788	33
06/15/1993	10:34:59	1.4786	33
06/15/1993	10:34:59	1.4782	33
06/15/1993	10:34:59	1.478	33
06/15/1993	10:34:59	1.4782	33
06/15/1993	10:34:59	1.4788	33
06/15/1993	10:34:59	1.4784	33
06/15/1993	10:35:59	1.4786	33
06/15/1993	10:35:59	1.4788	33
06/15/1993	10:35:59	1.4786	33
06/15/1993	10:35:59	1.4788	33
06/15/1993	10:35:59	1.4786	33
06/15/1993	10:37:00	1.479	33
06/15/1993	10:37:00	1.4792	33
06/15/1993	10:37:00	1.4794	33
06/15/1993	10:38:00	1.4786	33
06/15/1993	10:38:00	1.479	33
06/15/1993	10:38:59	1.4794	33
06/15/1993	10:38:59	1.4796	33
06/15/1993	10:38:59	1.4794	33
06/15/1993	10:38:59	1.4796	33
06/15/1993	10:38:59	1.48	33
06/15/1993	10:40:00	1.4796	33
06/15/1993	10:40:00	1.4798	33
06/15/1993	10:40:00	1.4796	33
06/15/1993	10:40:00	1.4794	33
06/15/1993	10:41:00	1.4798	33
06/15/1993	10:41:00	1.4794	33
06/15/1993	10:41:00	1.4796	33
06/15/1993	10:41:59	1.4798	33
06/15/1993	10:43:00	1.48	33
06/15/1993	10:43:00	1.4802	33
06/15/1993	10:44:00	1.48	33
06/15/1993	10:44:00	1.4796	33
06/15/1993	10:44:00	1.4798	33
06/15/1993	10:44:59	1.48	33
06/15/1993	10:46:00	1.4796	33
06/15/1993	10:46:00	1.4798	33
06/15/1993	10:46:00	1.4796	33
06/15/1993	10:46:00	1.4798	33
06/15/1993	10:47:00	1.4796	33
06/15/1993	10:47:00	1.4794	33
06/15/1993	10:47:00	1.48	33
06/15/1993	10:47:59	1.4798	33
06/15/1993	10:47:59	1.48	33
06/15/1993	10:49:00	1.4796	33
06/15/1993	10:49:00	1.4794	33
06/15/1993	10:49:00	1.4796	33
06/15/1993	10:49:00	1.4798	33
06/15/1993	10:50:00	1.48	33
06/15/1993	10:50:59	1.4796	33
06/15/1993	10:50:59	1.4798	33
06/15/1993	10:51:59	1.48	33
06/15/1993	10:53:00	1.4802	33
06/15/1993	10:53:00	1.48	33
06/15/1993	10:54:00	1.4802	33
06/15/1993	10:54:00	1.4804	33
06/15/1993	10:54:00	1.4806	33
06/15/1993	10:54:59	1.4804	33
06/15/1993	10:56:00	1.4802	33
06/15/1993	10:57:00	1.48	33
06/15/1993	10:57:59	1.4802	33
06/15/1993	10:57:59	1.48	33
06/15/1993	10:57:59	1.4802	33
06/15/1993	10:57:59	1.4804	33
06/15/1993	10:57:59	1.4806	33
06/15/1993	10:59:00	1.4808	33
06/15/1993	10:59:00	1.481	33
06/15/1993	10:59:00	1.4812	33
06/15/1993	10:59:00	1.4814	33
06/15/1993	10:59:00	1.4812	33
06/15/1993	10:59:00	1.481	33
06/15/1993	10:59:00	1.4816	33
06/15/1993	11:00:00	1.4814	33
06/15/1993	11:00:00	1.4816	33
06/15/1993	11:00:00	1.4814	33
06/15/1993	11:00:59	1.4812	33
06/15/1993	11:00:59	1.481	33
06/15/1993	11:02:00	1.4812	33
06/15/1993	11:02:00	1.4814	33
06/15/1993	11:02:00	1.4812	33
06/15/1993	11:03:00	1.4808	33
06/15/1993	11:03:00	1.481	33
06/15/1993	11:03:59	1.4808	33
06/15/1993	11:03:59	1.4804	33
06/15/1993	11:04:59	1.48	33
06/15/1993	11:06:00	1.4798	33
06/15/1993	11:06:00	1.48	33
06/15/1993	11:06:59	1.4798	33
06/15/1993	11:06:59	1.4802	33
06/15/1993	11:06:59	1.4804	33
06/15/1993	11:07:59	1.48	33
06/15/1993	11:09:00	1.4802	33
06/15/1993	11:09:00	1.48	33
06/15/1993	11:09:00	1.4802	33
06/15/1993	11:10:00	1.4804	33
06/15/1993	11:10:59	1.4806	33
06/15/1993	11:13:59	1.481	33
06/15/1993	11:15:00	1.4812	33
06/15/1993	11:16:59	1.4808	33
06/15/1993	11:19:00	1.4806	33
06/15/1993	11:19:00	1.4808	33
06/15/1993	11:19:00	1.481	33
06/15/1993	11:19:59	1.4808	33
06/15/1993	11:20:59	1.4806	33
06/15/1993	11:25:00	1.48	33
06/15/1993	11:28:00	1.4802	33
06/15/1993	11:31:00	1.4804	33
06/15/1993	11:32:59	1.4802	33
06/15/1993	11:32:59	1.48	33
06/15/1993	11:34:00	1.4798	33
06/15/1993	11:34:00	1.4796	33
06/15/1993	11:34:00	1.48	33
06/15/1993	11:35:59	1.4802	33
06/15/1993	11:35:59	1.4804	33
06/15/1993	11:35:59	1.4802	33
06/15/1993	11:36:59	1.4804	33
06/15/1993	11:38:00	1.4806	33
06/15/1993	11:38:00	1.4802	33
06/15/1993	11:39:00	1.4804	33
06/15/1993	11:41:00	1.48	33
06/15/1993	11:42:00	1.4802	33
06/15/1993	11:42:00	1.4804	33
06/15/1993	11:42:59	1.4802	33
06/15/1993	11:44:00	1.4804	33
06/15/1993	11:55:00	1.4806	33
06/15/1993	11:55:59	1.4802	33
06/15/1993	11:55:59	1.48	33
06/15/1993	11:58:00	1.48	33
06/15/1993	11:58:59	1.48	33
06/15/1993	12:00:00	1.4804	33
06/15/1993	12:04:59	1.48	33
06/15/1993	12:04:59	1.4802	33
06/15/1993	12:07:00	1.48	33
06/15/1993	12:07:00	1.4802	33
06/15/1993	12:07:00	1.48	33
06/15/1993	12:08:00	1.4798	33
06/15/1993	12:08:00	1.4796	33
06/15/1993	12:08:59	1.4794	33
06/15/1993	12:08:59	1.4792	33
06/15/1993	12:10:00	1.479	33
06/15/1993	12:11:00	1.4788	33
06/15/1993	12:11:59	1.4792	33
06/15/1993	12:11:59	1.479	33
06/15/1993	12:11:59	1.4792	33
06/15/1993	12:11:59	1.479	33
06/15/1993	12:14:00	1.4792	33
06/15/1993	12:14:59	1.479	33
06/15/1993	12:14:59	1.4788	33
06/15/1993	12:19:00	1.4786	33
06/15/1993	12:19:00	1.4788	33
06/15/1993	12:19:00	1.4786	33
06/15/1993	12:19:00	1.4784	33
06/15/1993	12:20:00	1.4786	33
06/15/1993	12:20:59	1.4784	33
06/15/1993	12:20:59	1.478	33
06/15/1993	12:20:59	1.4786	33
06/15/1993	12:20:59	1.4788	33
06/15/1993	12:21:59	1.4786	33
06/15/1993	12:21:59	1.4784	33
06/15/1993	12:23:00	1.479	33
06/15/1993	12:23:00	1.4788	33
06/15/1993	12:24:00	1.479	33
06/15/1993	12:24:00	1.4792	33
06/15/1993	12:26:00	1.479	33
06/15/1993	12:26:00	1.4788	33
06/15/1993	12:27:59	1.4784	33
06/15/1993	12:27:59	1.4786	33
06/15/1993	12:27:59	1.4782	33
06/15/1993	12:27:59	1.479	33
06/15/1993	12:30:00	1.4786	33
06/15/1993	12:30:59	1.4792	33
06/15/1993	12:32:00	1.479	33
06/15/1993	12:33:59	1.4792	33
06/15/1993	12:33:59	1.4794	33
06/15/1993	12:34:59	1.4798	33
06/15/1993	12:34:59	1.4796	33
06/15/1993	12:34:59	1.4794	33
06/15/1993	12:36:00	1.4798	33
06/15/1993	12:36:59	1.48	33
06/15/1993	12:39:00	1.4798	33
06/15/1993	12:40:00	1.4802	33
06/15/1993	12:40:00	1.48	33
06/15/1993	12:46:59	1.4802	33
06/15/1993	12:46:59	1.48	33
06/15/1993	12:46:59	1.4802	33
06/15/1993	12:46:59	1.48	33
06/15/1993	12:48:00	1.4804	33
06/15/1993	12:53:00	1.4808	33
06/15/1993	12:56:00	1.4806	33
06/15/1993	12:56:59	1.4808	33
06/15/1993	12:58:00	1.4806	33
06/15/1993	12:58:00	1.4808	33
06/15/1993	12:59:59	1.4804	33
06/15/1993	12:59:59	1.4802	33
06/15/1993	13:02:59	1.4804	33
06/15/1993	13:09:00	1.4802	33
06/15/1993	13:09:59	1.4804	33
06/15/1993	13:09:59	1.48	33
06/15/1993	13:11:00	1.4806	33
06/15/1993	13:11:00	1.4804	33
06/15/1993	13:14:00	1.481	33
06/15/1993	13:15:59	1.4812	33
06/15/1993	13:18:00	1.481	33
06/15/1993	13:21:00	1.4806	33
06/15/1993	13:21:59	1.4808	33
06/15/1993	13:21:59	1.4806	33
06/15/1993	13:22:59	1.4808	33
06/15/1993	13:22:59	1.481	33
06/15/1993	13:25:59	1.4812	33
06/15/1993	13:25:59	1.4814	33
06/15/1993	13:27:00	1.4816	33
06/15/1993	13:28:59	1.4818	33
06/15/1993	13:28:59	1.482	33
06/15/1993	13:30:00	1.4822	33
06/15/1993	13:30:00	1.4818	33
06/15/1993	13:31:00	1.482	33
06/15/1993	13:31:59	1.4818	33
06/15/1993	13:31:59	1.4816	33
06/15/1993	13:31:59	1.4818	33
06/15/1993	13:33:00	1.4816	33
06/15/1993	13:37:00	1.4814	33
06/15/1993	13:38:00	1.482	33
06/15/1993	13:38:00	1.4818	33
06/15/1993	13:38:59	1.482	33
06/15/1993	13:38:59	1.4818	33
06/15/1993	13:40:00	1.4816	33
06/15/1993	13:41:00	1.4814	33
06/15/1993	13:41:00	1.4812	33
06/15/1993	13:41:00	1.481	33
06/15/1993	13:41:00	1.4812	33
06/15/1993	13:41:59	1.4814	33
06/15/1993	13:41:59	1.4812	33
06/15/1993	13:46:00	1.481	33
06/15/1993	13:46:00	1.4808	33
06/15/1993	13:46:00	1.481	33
06/15/1993	13:50:00	1.4808	33
06/15/1993	13:50:00	1.481	33
06/15/1993	13:50:59	1.4812	33
06/15/1993	13:50:59	1.481	33
06/15/1993	13:53:00	1.4812	33
06/15/1993	13:53:00	1.4814	33
06/15/1993	13:54:00	1.4816	33
06/15/1993	13:54:00	1.4814	33
06/15/1993	13:54:00	1.4818	33
06/15/1993	13:56:00	1.482	33
06/15/1993	13:57:00	1.4822	33
06/15/1993	13:57:00	1.482	33
06/15/1993	13:57:59	1.4822	33
06/15/1993	13:57:59	1.4824	33
06/15/1993	13:57:59	1.4822	33
06/15/1993	13:57:59	1.4824	33
06/15/1993	13:57:59	1.4822	33
06/15/1993	13:59:00	1.482	33
06/15/1993	13:59:00	1.4822	33
06/15/1993	13:59:00	1.4824	33
06/15/1993	13:59:00	1.4822	33
06/15/1993	13:59:00	1.4824	33
06/15/1993	14:00:00	1.4822	33
06/15/1993	14:00:00	1.4824	33
06/15/1993	14:00:00	1.4822	49
06/16/1993	16:57:00	1.484	73
06/16/1993	20:36:59	1.4796	65
06/16/1993	20:36:59	1.4804	65
06/16/1993	20:38:00	1.481	65
06/16/1993	20:55:59	1.4812	65
06/16/1993	21:01:00	1.4812	65
06/16/1993	21:11:00	1.4818	65
06/16/1993	23:19:00	1.482	65
06/16/1993	23:23:59	1.482	65
06/16/1993	23:28:00	1.4814	65
06/16/1993	00:01:59	1.481	65
06/16/1993	00:43:59	1.4804	65
06/16/1993	00:43:59	1.4802	65
06/16/1993	00:43:59	1.48	65
06/16/1993	01:49:00	1.4762	65
06/16/1993	01:53:00	1.4772	65
06/16/1993	01:54:00	1.4772	65
06/16/1993	01:54:59	1.4772	65
06/16/1993	01:56:00	1.4772	65
06/16/1993	01:57:59	1.4772	65
06/16/1993	01:59:00	1.477	65
06/16/1993	02:44:00	1.4768	65
06/16/1993	02:44:00	1.4766	65
06/16/1993	02:45:00	1.4764	65
06/16/1993	02:45:59	1.4764	65
06/16/1993	02:45:59	1.4768	65
06/16/1993	02:48:00	1.4766	65
06/16/1993	02:52:59	1.4768	65
06/16/1993	03:11:00	1.4758	65
06/16/1993	03:11:00	1.4754	65
06/16/1993	03:11:00	1.4752	65
06/16/1993	03:11:59	1.475	65
06/16/1993	03:14:00	1.474	65
06/16/1993	03:27:59	1.4732	65
06/16/1993	03:33:00	1.47	65
06/16/1993	03:40:59	1.4718	65
06/16/1993	03:46:00	1.4718	65
06/16/1993	03:46:59	1.4718	65
06/16/1993	03:59:00	1.472	65
06/16/1993	04:12:59	1.475	65
06/16/1993	04:15:00	1.4754	65
06/16/1993	04:15:59	1.4754	65
06/16/1993	04:22:59	1.475	65
06/16/1993	05:35:00	1.4752	65
06/16/1993	05:35:59	1.4752	81
06/16/1993	07:19:59	1.4768	41
06/16/1993	07:19:59	1.477	33
06/16/1993	07:19:59	1.4772	33
06/16/1993	07:19:59	1.4774	33
06/16/1993	07:19:59	1.4772	33
06/16/1993	07:19:59	1.4774	33
06/16/1993	07:19:59	1.4776	33
06/16/1993	07:19:59	1.4774	33
06/16/1993	07:19:59	1.4772	33
06/16/1993	07:21:00	1.4774	33
06/16/1993	07:21:00	1.4772	33
06/16/1993	07:21:00	1.4774	33
06/16/1993	07:21:00	1.4772	33
06/16/1993	07:21:00	1.4774	33
06/16/1993	07:21:59	1.4776	33
06/16/1993	07:22:59	1.4774	33
06/16/1993	07:24:00	1.4772	33
06/16/1993	07:24:00	1.4774	33
06/16/1993	07:24:00	1.4776	33
06/16/1993	07:24:00	1.4778	33
06/16/1993	07:25:00	1.4776	33
06/16/1993	07:25:00	1.4778	33
06/16/1993	07:25:00	1.478	33
06/16/1993	07:25:59	1.4778	33
06/16/1993	07:25:59	1.478	33
06/16/1993	07:25:59	1.4778	33
06/16/1993	07:27:00	1.4782	33
06/16/1993	07:27:00	1.478	33
06/16/1993	07:27:00	1.4782	33
06/16/1993	07:27:00	1.478	33
06/16/1993	07:28:00	1.4782	33
06/16/1993	07:28:00	1.478	33
06/16/1993	07:28:00	1.4782	33
06/16/1993	07:28:00	1.478	33
06/16/1993	07:28:00	1.4784	33
06/16/1993	07:28:59	1.4782	33
06/16/1993	07:28:59	1.478	33
06/16/1993	07:28:59	1.4778	33
06/16/1993	07:28:59	1.478	33
06/16/1993	07:30:00	1.4786	33
06/16/1993	07:30:00	1.4782	33
06/16/1993	07:30:00	1.4776	33
06/16/1993	07:30:00	1.4766	33
06/16/1993	07:30:00	1.4774	33
06/16/1993	07:30:00	1.476	33
06/16/1993	07:31:00	1.4762	33
06/16/1993	07:31:00	1.477	33
06/16/1993	07:31:00	1.4766	33
06/16/1993	07:31:00	1.4762	33
06/16/1993	07:31:00	1.4764	33
06/16/1993	07:31:59	1.4766	33
06/16/1993	07:31:59	1.4764	33
06/16/1993	07:33:00	1.476	33
06/16/1993	07:33:00	1.4758	33
06/16/1993	07:33:00	1.4754	33
06/16/1993	07:33:00	1.4756	33
06/16/1993	07:33:00	1.4754	33
06/16/1993	07:34:00	1.4756	33
06/16/1993	07:34:00	1.4754	33
06/16/1993	07:34:00	1.475	33
06/16/1993	07:34:00	1.4748	33
06/16/1993	07:34:00	1.475	33
06/16/1993	07:34:00	1.4748	33
06/16/1993	07:34:00	1.4746	33
06/16/1993	07:34:59	1.4742	33
06/16/1993	07:34:59	1.474	33
06/16/1993	07:34:59	1.4736	33
06/16/1993	07:34:59	1.4734	33
06/16/1993	07:34:59	1.473	33
06/16/1993	07:34:59	1.4726	33
06/16/1993	07:34:59	1.473	33
06/16/1993	07:34:59	1.4732	33
06/16/1993	07:35:59	1.4734	33
06/16/1993	07:35:59	1.4736	33
06/16/1993	07:35:59	1.4738	33
06/16/1993	07:35:59	1.4736	33
06/16/1993	07:35:59	1.4734	33
06/16/1993	07:37:00	1.4738	33
06/16/1993	07:37:00	1.4736	33
06/16/1993	07:37:00	1.4734	33
06/16/1993	07:37:00	1.4736	33
06/16/1993	07:38:00	1.473	33
06/16/1993	07:38:00	1.4734	33
06/16/1993	07:38:00	1.4736	33
06/16/1993	07:38:00	1.474	33
06/16/1993	07:38:00	1.4738	33
06/16/1993	07:38:00	1.474	33
06/16/1993	07:38:00	1.4742	33
06/16/1993	07:38:59	1.4738	33
06/16/1993	07:38:59	1.4736	33
06/16/1993	07:38:59	1.4738	33
06/16/1993	07:38:59	1.4736	33
06/16/1993	07:38:59	1.4734	33
06/16/1993	07:38:59	1.4736	33
06/16/1993	07:38:59	1.4738	33
06/16/1993	07:38:59	1.4736	33
06/16/1993	07:40:00	1.4738	33
06/16/1993	07:40:00	1.474	33
06/16/1993	07:40:00	1.4742	33
06/16/1993	07:41:00	1.4746	33
06/16/1993	07:41:00	1.4748	33
06/16/1993	07:41:00	1.4754	33
06/16/1993	07:41:00	1.4756	33
06/16/1993	07:41:00	1.475	33
06/16/1993	07:41:59	1.4746	33
06/16/1993	07:41:59	1.475	33
06/16/1993	07:41:59	1.4754	33
06/16/1993	07:41:59	1.4758	33
06/16/1993	07:43:00	1.476	33
06/16/1993	07:43:00	1.4756	33
06/16/1993	07:43:00	1.4754	33
06/16/1993	07:43:00	1.4756	33
06/16/1993	07:43:00	1.4752	33
06/16/1993	07:43:00	1.4754	33
06/16/1993	07:43:00	1.4752	33
06/16/1993	07:44:00	1.475	33
06/16/1993	07:44:00	1.4754	33
06/16/1993	07:44:00	1.475	33
06/16/1993	07:44:59	1.4754	33
06/16/1993	07:44:59	1.4756	33
06/16/1993	07:46:00	1.476	33
06/16/1993	07:46:00	1.4762	33
06/16/1993	07:46:00	1.4764	33
06/16/1993	07:47:00	1.4762	33
06/16/1993	07:47:00	1.4764	33
06/16/1993	07:47:00	1.4762	33
06/16/1993	07:47:00	1.476	33
06/16/1993	07:47:00	1.4758	33
06/16/1993	07:47:59	1.476	33
06/16/1993	07:47:59	1.4764	33
06/16/1993	07:49:00	1.4768	33
06/16/1993	07:49:00	1.476	33
06/16/1993	07:49:00	1.4762	33
06/16/1993	07:50:00	1.4758	33
06/16/1993	07:50:00	1.4762	33
06/16/1993	07:50:00	1.476	33
06/16/1993	07:50:59	1.4758	33
06/16/1993	07:50:59	1.476	33
06/16/1993	07:51:59	1.4758	33
06/16/1993	07:51:59	1.4756	33
06/16/1993	07:51:59	1.475	33
06/16/1993	07:51:59	1.4752	33
06/16/1993	07:51:59	1.4756	33
06/16/1993	07:53:00	1.4752	33
06/16/1993	07:53:00	1.475	33
06/16/1993	07:53:00	1.4752	33
06/16/1993	07:53:00	1.4754	33
06/16/1993	07:54:00	1.475	33
06/16/1993	07:54:00	1.4752	33
06/16/1993	07:54:00	1.475	33
06/16/1993	07:54:59	1.4754	33
06/16/1993	07:54:59	1.4752	33
06/16/1993	07:54:59	1.475	33
06/16/1993	07:56:00	1.4748	33
06/16/1993	07:56:00	1.475	33
06/16/1993	07:56:00	1.4752	33
06/16/1993	07:56:00	1.4754	33
06/16/1993	07:57:00	1.4756	33
06/16/1993	07:57:00	1.4754	33
06/16/1993	07:57:00	1.4756	33
06/16/1993	07:57:00	1.4758	33
06/16/1993	07:57:00	1.4756	33
06/16/1993	07:57:59	1.4758	33
06/16/1993	07:57:59	1.4756	33
06/16/1993	07:57:59	1.4754	33
06/16/1993	07:57:59	1.4756	33
06/16/1993	07:59:00	1.4754	33
06/16/1993	07:59:00	1.4752	33
06/16/1993	07:59:00	1.475	33
06/16/1993	07:59:00	1.4748	33
06/16/1993	07:59:00	1.475	33
06/16/1993	08:00:00	1.4752	33
06/16/1993	08:00:00	1.475	33
06/16/1993	08:00:59	1.4754	33
06/16/1993	08:00:59	1.4758	33
06/16/1993	08:00:59	1.4756	33
06/16/1993	08:00:59	1.4758	33
06/16/1993	08:00:59	1.476	33
06/16/1993	08:02:00	1.4762	33
06/16/1993	08:02:00	1.4764	33
06/16/1993	08:02:00	1.4766	33
06/16/1993	08:03:00	1.4768	33
06/16/1993	08:03:00	1.4764	33
06/16/1993	08:03:00	1.476	33
06/16/1993	08:03:59	1.4762	33
06/16/1993	08:04:59	1.476	33
06/16/1993	08:06:00	1.4762	33
06/16/1993	08:06:59	1.4758	33
06/16/1993	08:06:59	1.4754	33
06/16/1993	08:07:59	1.475	33
06/16/1993	08:07:59	1.4746	33
06/16/1993	08:07:59	1.4748	33
06/16/1993	08:07:59	1.4744	33
06/16/1993	08:07:59	1.4742	33
06/16/1993	08:09:00	1.4746	33
06/16/1993	08:10:00	1.4748	33
06/16/1993	08:10:00	1.475	33
06/16/1993	08:12:00	1.4752	33
06/16/1993	08:12:00	1.4748	33
06/16/1993	08:12:00	1.475	33
06/16/1993	08:13:00	1.4748	33
06/16/1993	08:13:00	1.4746	33
06/16/1993	08:13:00	1.4748	33
06/16/1993	08:15:00	1.4754	33
06/16/1993	08:15:00	1.4752	33
06/16/1993	08:16:00	1.4746	33
06/16/1993	08:16:00	1.4744	33
06/16/1993	08:16:00	1.4742	33
06/16/1993	08:16:59	1.474	33
06/16/1993	08:16:59	1.4738	33
06/16/1993	08:16:59	1.474	33
06/16/1993	08:18:00	1.4746	33
06/16/1993	08:18:00	1.4744	33
06/16/1993	08:18:00	1.4742	33
06/16/1993	08:18:00	1.474	33
06/16/1993	08:19:00	1.4738	33
06/16/1993	08:19:00	1.4736	33
06/16/1993	08:19:59	1.4738	33
06/16/1993	08:19:59	1.4736	33
06/16/1993	08:19:59	1.4732	33
06/16/1993	08:19:59	1.4734	33
06/16/1993	08:19:59	1.4732	33
06/16/1993	08:20:59	1.4726	33
06/16/1993	08:20:59	1.472	33
06/16/1993	08:20:59	1.4722	33
06/16/1993	08:20:59	1.473	33
06/16/1993	08:20:59	1.4724	33
06/16/1993	08:22:00	1.4728	33
06/16/1993	08:22:00	1.473	33
06/16/1993	08:22:00	1.4732	33
06/16/1993	08:22:00	1.4734	33
06/16/1993	08:22:00	1.4732	33
06/16/1993	08:22:00	1.4734	33
06/16/1993	08:23:00	1.473	33
06/16/1993	08:23:00	1.4734	33
06/16/1993	08:23:00	1.4738	33
06/16/1993	08:23:00	1.4736	33
06/16/1993	08:23:59	1.4738	33
06/16/1993	08:25:00	1.4736	33
06/16/1993	08:25:00	1.4738	33
06/16/1993	08:26:00	1.4734	33
06/16/1993	08:26:59	1.473	33
06/16/1993	08:26:59	1.4738	33
06/16/1993	08:26:59	1.474	33
06/16/1993	08:28:00	1.4738	33
06/16/1993	08:28:00	1.4744	33
06/16/1993	08:29:00	1.4746	33
06/16/1993	08:29:00	1.474	33
06/16/1993	08:29:00	1.4742	33
06/16/1993	08:29:59	1.474	33
06/16/1993	08:29:59	1.4742	33
06/16/1993	08:31:00	1.4738	33
06/16/1993	08:31:00	1.4736	33
06/16/1993	08:31:00	1.473	33
06/16/1993	08:32:00	1.4726	33
06/16/1993	08:32:00	1.472	33
06/16/1993	08:32:00	1.4718	33
06/16/1993	08:32:59	1.4724	33
06/16/1993	08:32:59	1.4722	33
06/16/1993	08:32:59	1.4724	33
06/16/1993	08:32:59	1.472	33
06/16/1993	08:32:59	1.4722	33
06/16/1993	08:32:59	1.472	33
06/16/1993	08:32:59	1.4718	33
06/16/1993	08:32:59	1.4716	33
06/16/1993	08:34:00	1.472	33
06/16/1993	08:34:00	1.4724	33
06/16/1993	08:34:00	1.4722	33
06/16/1993	08:34:00	1.4726	33
06/16/1993	08:35:00	1.4724	33
06/16/1993	08:35:00	1.4722	33
06/16/1993	08:35:00	1.4714	33
06/16/1993	08:35:00	1.4712	33
06/16/1993	08:35:00	1.4714	33
06/16/1993	08:35:00	1.4716	33
06/16/1993	08:35:00	1.472	33
06/16/1993	08:35:59	1.4722	33
06/16/1993	08:35:59	1.4724	33
06/16/1993	08:36:59	1.4728	33
06/16/1993	08:36:59	1.4724	33
06/16/1993	08:36:59	1.4726	33
06/16/1993	08:36:59	1.4728	33
06/16/1993	08:38:00	1.4726	33
06/16/1993	08:38:00	1.4728	33
06/16/1993	08:38:00	1.473	33
06/16/1993	08:38:00	1.4734	33
06/16/1993	08:39:00	1.473	33
06/16/1993	08:39:00	1.4728	33
06/16/1993	08:39:00	1.473	33
06/16/1993	08:39:00	1.4726	33
06/16/1993	08:39:00	1.4724	33
06/16/1993	08:39:59	1.472	33
06/16/1993	08:39:59	1.473	33
06/16/1993	08:39:59	1.4724	33
06/16/1993	08:39:59	1.4732	33
06/16/1993	08:39:59	1.473	33
06/16/1993	08:41:00	1.4732	33
06/16/1993	08:41:00	1.473	33
06/16/1993	08:41:00	1.4728	33
06/16/1993	08:42:00	1.4726	33
06/16/1993	08:42:00	1.4728	33
06/16/1993	08:42:00	1.4726	33
06/16/1993	08:42:00	1.4728	33
06/16/1993	08:42:59	1.473	33
06/16/1993	08:42:59	1.4732	33
06/16/1993	08:42:59	1.473	33
06/16/1993	08:42:59	1.4734	33
06/16/1993	08:44:00	1.4732	33
06/16/1993	08:44:00	1.4734	33
06/16/1993	08:44:00	1.4736	33
06/16/1993	08:45:59	1.4734	33
06/16/1993	08:45:59	1.4732	33
06/16/1993	08:45:59	1.473	33
06/16/1993	08:45:59	1.4732	33
06/16/1993	08:45:59	1.4728	33
06/16/1993	08:47:00	1.4726	33
06/16/1993	08:47:00	1.473	33
06/16/1993	08:47:00	1.4734	33
06/16/1993	08:48:00	1.4736	33
06/16/1993	08:48:00	1.4734	33
06/16/1993	08:48:59	1.4736	33
06/16/1993	08:48:59	1.4738	33
06/16/1993	08:48:59	1.4736	33
06/16/1993	08:49:59	1.4732	33
06/16/1993	08:49:59	1.473	33
06/16/1993	08:51:00	1.4728	33
06/16/1993	08:52:59	1.4732	33
06/16/1993	08:52:59	1.473	33
06/16/1993	08:54:00	1.4732	33
06/16/1993	08:55:00	1.4728	33
06/16/1993	08:55:00	1.4732	33
06/16/1993	08:55:00	1.4728	33
06/16/1993	08:55:59	1.4732	33
06/16/1993	08:55:59	1.4728	33
06/16/1993	08:55:59	1.473	33
06/16/1993	08:55:59	1.4724	33
06/16/1993	08:57:00	1.472	33
06/16/1993	08:57:00	1.4718	33
06/16/1993	08:58:00	1.4722	33
06/16/1993	08:58:00	1.4724	33
06/16/1993	08:58:00	1.4722	33
06/16/1993	08:58:00	1.472	33
06/16/1993	08:58:59	1.4718	33
06/16/1993	08:58:59	1.4716	33
06/16/1993	09:00:00	1.472	33
06/16/1993	09:00:00	1.4718	33
06/16/1993	09:00:00	1.472	33
06/16/1993	09:01:00	1.4718	33
06/16/1993	09:01:00	1.4716	33
06/16/1993	09:01:00	1.472	33
06/16/1993	09:01:00	1.4722	33
06/16/1993	09:01:59	1.472	33
06/16/1993	09:01:59	1.4722	33
06/16/1993	09:04:00	1.4724	33
06/16/1993	09:04:00	1.4722	33
06/16/1993	09:04:00	1.4724	33
06/16/1993	09:04:00	1.4722	33
06/16/1993	09:04:59	1.4724	33
06/16/1993	09:04:59	1.472	33
06/16/1993	09:05:59	1.4722	33
06/16/1993	09:08:00	1.4716	33
06/16/1993	09:08:59	1.4718	33
06/16/1993	09:08:59	1.472	33
06/16/1993	09:10:00	1.4718	33
06/16/1993	09:10:00	1.472	33
06/16/1993	09:10:00	1.4718	33
06/16/1993	09:10:00	1.4714	33
06/16/1993	09:10:00	1.4712	33
06/16/1993	09:10:00	1.4716	33
06/16/1993	09:11:00	1.471	33
06/16/1993	09:11:00	1.4712	33
06/16/1993	09:11:00	1.4718	33
06/16/1993	09:11:00	1.472	33
06/16/1993	09:11:00	1.4722	33
06/16/1993	09:11:00	1.472	33
06/16/1993	09:11:59	1.4724	33
06/16/1993	09:11:59	1.4726	33
06/16/1993	09:13:00	1.472	33
06/16/1993	09:13:00	1.4718	33
06/16/1993	09:13:00	1.4716	33
06/16/1993	09:13:00	1.4714	33
06/16/1993	09:13:00	1.471	33
06/16/1993	09:13:00	1.4706	33
06/16/1993	09:14:00	1.4708	33
06/16/1993	09:14:00	1.4704	33
06/16/1993	09:14:00	1.4702	33
06/16/1993	09:14:00	1.4704	33
06/16/1993	09:14:59	1.4702	33
06/16/1993	09:14:59	1.4704	33
06/16/1993	09:14:59	1.4702	33
06/16/1993	09:14:59	1.47	33
06/16/1993	09:14:59	1.4698	33
06/16/1993	09:14:59	1.4698	33
06/16/1993	09:14:59	1.4696	33
06/16/1993	09:14:59	1.4698	33
06/16/1993	09:14:59	1.47	33
06/16/1993	09:16:00	1.4702	33
06/16/1993	09:16:00	1.4704	33
06/16/1993	09:16:00	1.4708	33
06/16/1993	09:17:00	1.471	33
06/16/1993	09:17:00	1.4708	33
06/16/1993	09:17:00	1.4706	33
06/16/1993	09:17:00	1.4704	33
06/16/1993	09:17:00	1.4706	33
06/16/1993	09:17:00	1.4708	33
06/16/1993	09:17:00	1.471	33
06/16/1993	09:17:59	1.4706	33
06/16/1993	09:17:59	1.4704	33
06/16/1993	09:17:59	1.4702	33
06/16/1993	09:17:59	1.4704	33
06/16/1993	09:17:59	1.4702	33
06/16/1993	09:17:59	1.4704	33
06/16/1993	09:19:00	1.4702	33
06/16/1993	09:19:00	1.4704	33
06/16/1993	09:19:00	1.4706	33
06/16/1993	09:19:00	1.4704	33
06/16/1993	09:20:00	1.4702	33
06/16/1993	09:20:00	1.4704	33
06/16/1993	09:20:59	1.4702	33
06/16/1993	09:20:59	1.47	33
06/16/1993	09:20:59	1.4698	33
06/16/1993	09:20:59	1.4696	33
06/16/1993	09:20:59	1.4694	33
06/16/1993	09:20:59	1.469	33
06/16/1993	09:20:59	1.4694	33
06/16/1993	09:20:59	1.4696	33
06/16/1993	09:20:59	1.4692	33
06/16/1993	09:21:59	1.4698	33
06/16/1993	09:21:59	1.47	33
06/16/1993	09:21:59	1.4696	33
06/16/1993	09:21:59	1.4694	33
06/16/1993	09:21:59	1.469	33
06/16/1993	09:21:59	1.4688	33
06/16/1993	09:21:59	1.4686	33
06/16/1993	09:21:59	1.4684	33
06/16/1993	09:21:59	1.4686	33
06/16/1993	09:21:59	1.4684	33
06/16/1993	09:21:59	1.4682	33
06/16/1993	09:23:00	1.468	33
06/16/1993	09:23:00	1.4684	33
06/16/1993	09:23:00	1.4686	33
06/16/1993	09:23:00	1.4684	33
06/16/1993	09:23:00	1.4682	33
06/16/1993	09:23:00	1.4684	33
06/16/1993	09:23:00	1.469	33
06/16/1993	09:23:00	1.4686	33
06/16/1993	09:23:00	1.4688	33
06/16/1993	09:24:00	1.469	33
06/16/1993	09:24:00	1.4688	33
06/16/1993	09:24:00	1.4686	33
06/16/1993	09:24:00	1.4692	33
06/16/1993	09:24:00	1.469	33
06/16/1993	09:24:00	1.4692	33
06/16/1993	09:24:00	1.4696	33
06/16/1993	09:24:59	1.4694	33
06/16/1993	09:24:59	1.4692	33
06/16/1993	09:24:59	1.4696	33
06/16/1993	09:24:59	1.4692	33
06/16/1993	09:24:59	1.4696	33
06/16/1993	09:24:59	1.47	33
06/16/1993	09:24:59	1.4702	33
06/16/1993	09:24:59	1.47	33
06/16/1993	09:24:59	1.4694	33
06/16/1993	09:24:59	1.47	33
06/16/1993	09:24:59	1.4702	33
06/16/1993	09:26:00	1.47	33
06/16/1993	09:27:00	1.4696	33
06/16/1993	09:27:00	1.4698	33
06/16/1993	09:27:59	1.47	33
06/16/1993	09:27:59	1.4698	33
06/16/1993	09:27:59	1.47	33
06/16/1993	09:29:00	1.4698	33
06/16/1993	09:29:00	1.4696	33
06/16/1993	09:29:00	1.47	33
06/16/1993	09:29:00	1.4702	33
06/16/1993	09:30:00	1.4702	33
06/16/1993	09:30:59	1.4704	33
06/16/1993	09:30:59	1.4706	33
06/16/1993	09:30:59	1.4708	33
06/16/1993	09:30:59	1.4706	33
06/16/1993	09:32:00	1.4704	33
06/16/1993	09:32:00	1.4702	33
06/16/1993	09:32:00	1.4704	33
06/16/1993	09:32:00	1.4702	33
06/16/1993	09:33:00	1.47	33
06/16/1993	09:33:00	1.4702	33
06/16/1993	09:33:00	1.4704	33
06/16/1993	09:33:00	1.47	33
06/16/1993	09:33:59	1.4704	33
06/16/1993	09:33:59	1.4706	33
06/16/1993	09:34:59	1.471	33
06/16/1993	09:34:59	1.4712	33
06/16/1993	09:36:00	1.4708	33
06/16/1993	09:36:00	1.471	33
06/16/1993	09:36:00	1.4708	33
06/16/1993	09:36:00	1.4704	33
06/16/1993	09:36:00	1.4702	33
06/16/1993	09:36:00	1.47	33
06/16/1993	09:36:59	1.4704	33
06/16/1993	09:36:59	1.4702	33
06/16/1993	09:37:59	1.47	33
06/16/1993	09:39:00	1.4698	33
06/16/1993	09:40:00	1.47	33
06/16/1993	09:40:00	1.4702	33
06/16/1993	09:40:00	1.4704	33
06/16/1993	09:40:00	1.4706	33
06/16/1993	09:40:59	1.4708	33
06/16/1993	09:40:59	1.471	33
06/16/1993	09:42:00	1.4714	33
06/16/1993	09:42:00	1.4716	33
06/16/1993	09:42:00	1.4712	33
06/16/1993	09:42:00	1.4714	33
06/16/1993	09:43:00	1.471	33
06/16/1993	09:43:00	1.4712	33
06/16/1993	09:43:00	1.4716	33
06/16/1993	09:43:00	1.4712	33
06/16/1993	09:43:00	1.471	33
06/16/1993	09:43:00	1.4714	33
06/16/1993	09:43:00	1.4716	33
06/16/1993	09:43:59	1.4714	33
06/16/1993	09:43:59	1.4716	33
06/16/1993	09:43:59	1.472	33
06/16/1993	09:43:59	1.4718	33
06/16/1993	09:43:59	1.4716	33
06/16/1993	09:43:59	1.4714	33
06/16/1993	09:43:59	1.4716	33
06/16/1993	09:45:00	1.4712	33
06/16/1993	09:45:00	1.471	33
06/16/1993	09:45:00	1.4708	33
06/16/1993	09:45:00	1.471	33
06/16/1993	09:46:00	1.4708	33
06/16/1993	09:46:00	1.4706	33
06/16/1993	09:46:59	1.4708	33
06/16/1993	09:46:59	1.4706	33
06/16/1993	09:46:59	1.4708	33
06/16/1993	09:46:59	1.4704	33
06/16/1993	09:46:59	1.4702	33
06/16/1993	09:46:59	1.47	33
06/16/1993	09:48:00	1.4704	33
06/16/1993	09:49:00	1.4706	33
06/16/1993	09:49:59	1.4708	33
06/16/1993	09:50:59	1.4706	33
06/16/1993	09:50:59	1.4704	33
06/16/1993	09:50:59	1.471	33
06/16/1993	09:52:00	1.4702	33
06/16/1993	09:53:00	1.4704	33
06/16/1993	09:53:59	1.47	33
06/16/1993	09:53:59	1.4704	33
06/16/1993	09:55:00	1.4706	33
06/16/1993	09:55:00	1.4708	33
06/16/1993	09:56:00	1.4712	33
06/16/1993	09:56:59	1.4714	33
06/16/1993	09:58:00	1.471	33
06/16/1993	09:59:00	1.4712	33
06/16/1993	09:59:59	1.471	33
06/16/1993	09:59:59	1.4708	33
06/16/1993	09:59:59	1.4704	33
06/16/1993	10:01:00	1.4706	33
06/16/1993	10:01:00	1.471	33
06/16/1993	10:02:59	1.4706	33
06/16/1993	10:04:00	1.4708	33
06/16/1993	10:05:00	1.471	33
06/16/1993	10:05:00	1.4712	33
06/16/1993	10:05:00	1.471	33
06/16/1993	10:05:00	1.4706	33
06/16/1993	10:05:00	1.4708	33
06/16/1993	10:05:59	1.4708	33
06/16/1993	10:09:00	1.471	33
06/16/1993	10:09:00	1.4708	33
06/16/1993	10:11:00	1.4706	33
06/16/1993	10:11:00	1.4708	33
06/16/1993	10:12:00	1.471	33
06/16/1993	10:14:00	1.4712	33
06/16/1993	10:14:00	1.4716	33
06/16/1993	10:15:00	1.4718	33
06/16/1993	10:15:00	1.4716	33
06/16/1993	10:15:00	1.4714	33
06/16/1993	10:15:00	1.4716	33
06/16/1993	10:15:59	1.471	33
06/16/1993	10:15:59	1.4706	33
06/16/1993	10:15:59	1.4704	33
06/16/1993	10:15:59	1.4702	33
06/16/1993	10:15:59	1.47	33
06/16/1993	10:15:59	1.4698	33
06/16/1993	10:17:00	1.4696	33
06/16/1993	10:17:00	1.4694	33
06/16/1993	10:17:00	1.4696	33
06/16/1993	10:17:00	1.4694	33
06/16/1993	10:17:00	1.4692	33
06/16/1993	10:17:00	1.469	33
06/16/1993	10:17:00	1.4688	33
06/16/1993	10:18:00	1.4694	33
06/16/1993	10:18:00	1.4698	33
06/16/1993	10:18:00	1.469	33
06/16/1993	10:18:00	1.4694	33
06/16/1993	10:18:00	1.4692	33
06/16/1993	10:18:00	1.4694	33
06/16/1993	10:18:59	1.4696	33
06/16/1993	10:18:59	1.4698	33
06/16/1993	10:19:59	1.4694	33
06/16/1993	10:19:59	1.4692	33
06/16/1993	10:19:59	1.469	33
06/16/1993	10:19:59	1.4692	33
06/16/1993	10:19:59	1.469	33
06/16/1993	10:19:59	1.4688	33
06/16/1993	10:19:59	1.4692	33
06/16/1993	10:19:59	1.469	33
06/16/1993	10:19:59	1.4688	33
06/16/1993	10:21:00	1.4684	33
06/16/1993	10:21:00	1.4686	33
06/16/1993	10:21:00	1.4684	33
06/16/1993	10:21:00	1.4682	33
06/16/1993	10:21:59	1.4688	33
06/16/1993	10:22:59	1.469	33
06/16/1993	10:22:59	1.4692	33
06/16/1993	10:22:59	1.4694	33
06/16/1993	10:22:59	1.4696	33
06/16/1993	10:22:59	1.47	33
06/16/1993	10:22:59	1.4696	33
06/16/1993	10:24:00	1.4698	33
06/16/1993	10:25:00	1.47	33
06/16/1993	10:25:00	1.4698	33
06/16/1993	10:25:00	1.47	33
06/16/1993	10:25:00	1.4702	33
06/16/1993	10:25:59	1.4714	33
06/16/1993	10:27:00	1.4716	33
06/16/1993	10:27:00	1.4714	33
06/16/1993	10:27:00	1.4712	33
06/16/1993	10:28:00	1.4714	33
06/16/1993	10:28:00	1.4712	33
06/16/1993	10:28:00	1.4714	33
06/16/1993	10:28:00	1.4712	33
06/16/1993	10:28:59	1.4714	33
06/16/1993	10:28:59	1.4716	33
06/16/1993	10:28:59	1.471	33
06/16/1993	10:28:59	1.4708	33
06/16/1993	10:28:59	1.471	33
06/16/1993	10:30:00	1.4706	33
06/16/1993	10:30:00	1.4708	33
06/16/1993	10:31:00	1.4708	33
06/16/1993	10:31:59	1.4706	33
06/16/1993	10:31:59	1.4704	33
06/16/1993	10:33:00	1.4702	33
06/16/1993	10:33:00	1.4706	33
06/16/1993	10:34:59	1.4708	33
06/16/1993	10:34:59	1.471	33
06/16/1993	10:35:59	1.4708	33
06/16/1993	10:35:59	1.4712	33
06/16/1993	10:35:59	1.471	33
06/16/1993	10:35:59	1.471	33
06/16/1993	10:38:00	1.4704	33
06/16/1993	10:38:59	1.4708	33
06/16/1993	10:38:59	1.471	33
06/16/1993	10:40:00	1.4714	33
06/16/1993	10:41:00	1.4716	33
06/16/1993	10:41:59	1.4718	33
06/16/1993	10:44:00	1.4716	33
06/16/1993	10:44:00	1.4718	33
06/16/1993	10:44:59	1.472	33
06/16/1993	10:46:00	1.4718	33
06/16/1993	10:47:00	1.472	33
06/16/1993	10:47:00	1.4718	33
06/16/1993	10:50:00	1.4716	33
06/16/1993	10:50:00	1.4718	33
06/16/1993	10:50:00	1.472	33
06/16/1993	10:51:59	1.4718	33
06/16/1993	10:56:00	1.472	33
06/16/1993	10:57:00	1.4722	33
06/16/1993	10:57:00	1.4724	33
06/16/1993	10:57:59	1.4722	33
06/16/1993	10:57:59	1.4724	33
06/16/1993	10:59:00	1.4726	33
06/16/1993	10:59:00	1.4724	33
06/16/1993	10:59:00	1.4726	33
06/16/1993	11:00:00	1.4724	33
06/16/1993	11:00:00	1.4726	33
06/16/1993	11:00:59	1.4728	33
06/16/1993	11:00:59	1.4726	33
06/16/1993	11:00:59	1.4728	33
06/16/1993	11:03:00	1.473	33
06/16/1993	11:03:00	1.4732	33
06/16/1993	11:03:00	1.4734	33
06/16/1993	11:03:59	1.4736	33
06/16/1993	11:03:59	1.4738	33
06/16/1993	11:03:59	1.474	33
06/16/1993	11:03:59	1.4742	33
06/16/1993	11:03:59	1.4744	33
06/16/1993	11:03:59	1.4746	33
06/16/1993	11:04:59	1.475	33
06/16/1993	11:04:59	1.4742	33
06/16/1993	11:04:59	1.4744	33
06/16/1993	11:04:59	1.4746	33
06/16/1993	11:04:59	1.4744	33
06/16/1993	11:04:59	1.4746	33
06/16/1993	11:04:59	1.4744	33
06/16/1993	11:06:00	1.4742	33
06/16/1993	11:06:00	1.4744	33
06/16/1993	11:06:00	1.474	33
06/16/1993	11:06:00	1.4738	33
06/16/1993	11:06:00	1.474	33
06/16/1993	11:06:00	1.4738	33
06/16/1993	11:06:59	1.4736	33
06/16/1993	11:06:59	1.4734	33
06/16/1993	11:06:59	1.4736	33
06/16/1993	11:06:59	1.4734	33
06/16/1993	11:06:59	1.4732	33
06/16/1993	11:07:59	1.4736	33
06/16/1993	11:07:59	1.4734	33
06/16/1993	11:07:59	1.4732	33
06/16/1993	11:09:00	1.4736	33
06/16/1993	11:09:00	1.4738	33
06/16/1993	11:09:00	1.4736	33
06/16/1993	11:09:00	1.4734	33
06/16/1993	11:09:00	1.4732	33
06/16/1993	11:09:00	1.4734	33
06/16/1993	11:10:00	1.4736	33
06/16/1993	11:10:00	1.4738	33
06/16/1993	11:10:59	1.4736	33
06/16/1993	11:10:59	1.4734	33
06/16/1993	11:10:59	1.4738	33
06/16/1993	11:10:59	1.474	33
06/16/1993	11:12:00	1.4736	33
06/16/1993	11:12:00	1.4734	33
06/16/1993	11:12:00	1.4738	33
06/16/1993	11:13:59	1.4736	33
06/16/1993	11:15:00	1.4734	33
06/16/1993	11:15:00	1.4736	33
06/16/1993	11:16:00	1.4738	33
06/16/1993	11:16:00	1.474	33
06/16/1993	11:16:00	1.4742	33
06/16/1993	11:16:59	1.4744	33
06/16/1993	11:16:59	1.4742	33
06/16/1993	11:16:59	1.4748	33
06/16/1993	11:16:59	1.475	33
06/16/1993	11:16:59	1.4748	33
06/16/1993	11:16:59	1.4746	33
06/16/1993	11:18:00	1.475	33
06/16/1993	11:18:00	1.4748	33
06/16/1993	11:18:00	1.475	33
06/16/1993	11:18:00	1.4748	33
06/16/1993	11:18:00	1.475	33
06/16/1993	11:19:00	1.4754	33
06/16/1993	11:19:00	1.4756	33
06/16/1993	11:19:00	1.475	33
06/16/1993	11:19:00	1.4752	33
06/16/1993	11:19:00	1.4754	33
06/16/1993	11:19:00	1.4758	33
06/16/1993	11:19:00	1.476	33
06/16/1993	11:19:59	1.4762	33
06/16/1993	11:19:59	1.4764	33
06/16/1993	11:19:59	1.4766	33
06/16/1993	11:19:59	1.4768	33
06/16/1993	11:19:59	1.4766	33
06/16/1993	11:19:59	1.4764	33
06/16/1993	11:20:59	1.4766	33
06/16/1993	11:20:59	1.476	33
06/16/1993	11:20:59	1.4762	33
06/16/1993	11:20:59	1.476	33
06/16/1993	11:20:59	1.4758	33
06/16/1993	11:20:59	1.4756	33
06/16/1993	11:20:59	1.4758	33
06/16/1993	11:22:00	1.476	33
06/16/1993	11:22:00	1.4758	33
06/16/1993	11:23:00	1.476	33
06/16/1993	11:23:00	1.4758	33
06/16/1993	11:23:59	1.4756	33
06/16/1993	11:23:59	1.4758	33
06/16/1993	11:25:00	1.476	33
06/16/1993	11:25:00	1.4754	33
06/16/1993	11:25:00	1.4752	33
06/16/1993	11:25:00	1.4754	33
06/16/1993	11:26:59	1.4756	33
06/16/1993	11:28:00	1.4758	33
06/16/1993	11:28:00	1.4756	33
06/16/1993	11:28:00	1.4758	33
06/16/1993	11:28:00	1.476	33
06/16/1993	11:29:59	1.4758	33
06/16/1993	11:29:59	1.4756	33
06/16/1993	11:31:00	1.4758	33
06/16/1993	11:32:00	1.476	33
06/16/1993	11:32:00	1.4756	33
06/16/1993	11:32:00	1.476	33
06/16/1993	11:32:59	1.4766	33
06/16/1993	11:34:00	1.4764	33
06/16/1993	11:34:00	1.4766	33
06/16/1993	11:34:00	1.4768	33
06/16/1993	11:34:00	1.477	33
06/16/1993	11:34:00	1.4772	33
06/16/1993	11:34:00	1.4774	33
06/16/1993	11:35:00	1.4772	33
06/16/1993	11:35:00	1.4774	33
06/16/1993	11:35:00	1.4776	33
06/16/1993	11:35:59	1.4778	33
06/16/1993	11:35:59	1.4776	33
06/16/1993	11:35:59	1.477	33
06/16/1993	11:35:59	1.4772	33
06/16/1993	11:36:59	1.4774	33
06/16/1993	11:36:59	1.4772	33
06/16/1993	11:36:59	1.477	33
06/16/1993	11:38:00	1.4772	33
06/16/1993	11:38:00	1.4774	33
06/16/1993	11:38:00	1.4776	33
06/16/1993	11:39:00	1.4774	33
06/16/1993	11:39:00	1.4778	33
06/16/1993	11:39:00	1.4776	33
06/16/1993	11:39:59	1.4774	33
06/16/1993	11:39:59	1.4776	33
06/16/1993	11:39:59	1.4778	33
06/16/1993	11:39:59	1.478	33
06/16/1993	11:39:59	1.4782	33
06/16/1993	11:39:59	1.4784	33
06/16/1993	11:39:59	1.4786	33
06/16/1993	11:39:59	1.479	33
06/16/1993	11:39:59	1.4788	33
06/16/1993	11:39:59	1.4786	33
06/16/1993	11:41:00	1.4782	33
06/16/1993	11:41:00	1.478	33
06/16/1993	11:42:00	1.4782	33
06/16/1993	11:42:00	1.478	33
06/16/1993	11:42:00	1.4778	33
06/16/1993	11:42:00	1.478	33
06/16/1993	11:42:59	1.4772	33
06/16/1993	11:44:00	1.477	33
06/16/1993	11:44:00	1.4772	33
06/16/1993	11:44:00	1.4774	33
06/16/1993	11:44:00	1.4772	33
06/16/1993	11:44:00	1.477	33
06/16/1993	11:45:00	1.4768	33
06/16/1993	11:45:00	1.4772	33
06/16/1993	11:45:00	1.477	33
06/16/1993	11:47:00	1.4772	33
06/16/1993	11:47:00	1.477	33
06/16/1993	11:47:00	1.4768	33
06/16/1993	11:48:00	1.477	33
06/16/1993	11:48:59	1.4766	33
06/16/1993	11:48:59	1.477	33
06/16/1993	11:49:59	1.4768	33
06/16/1993	11:49:59	1.477	33
06/16/1993	11:51:00	1.4766	33
06/16/1993	11:51:00	1.4764	33
06/16/1993	11:51:00	1.4762	33
06/16/1993	11:51:00	1.476	33
06/16/1993	11:51:59	1.4762	33
06/16/1993	11:51:59	1.476	33
06/16/1993	11:51:59	1.4766	33
06/16/1993	11:54:00	1.4762	33
06/16/1993	11:54:00	1.4764	33
06/16/1993	11:54:00	1.4762	33
06/16/1993	11:55:59	1.4766	33
06/16/1993	11:55:59	1.4768	33
06/16/1993	11:57:00	1.4768	33
06/16/1993	11:58:00	1.477	33
06/16/1993	11:58:59	1.4768	33
06/16/1993	12:00:00	1.4772	33
06/16/1993	12:00:00	1.4776	33
06/16/1993	12:00:00	1.4774	33
06/16/1993	12:01:00	1.4778	33
06/16/1993	12:01:59	1.4774	33
06/16/1993	12:01:59	1.4776	33
06/16/1993	12:03:00	1.4778	33
06/16/1993	12:03:00	1.4776	33
06/16/1993	12:04:00	1.4778	33
06/16/1993	12:04:00	1.4776	33
06/16/1993	12:08:00	1.4772	33
06/16/1993	12:08:59	1.4774	33
06/16/1993	12:11:00	1.4772	33
06/16/1993	12:11:59	1.477	33
06/16/1993	12:13:00	1.4768	33
06/16/1993	12:16:00	1.477	33
06/16/1993	12:17:59	1.4774	33
06/16/1993	12:20:00	1.4778	33
06/16/1993	12:20:59	1.4776	33
06/16/1993	12:21:59	1.4778	33
06/16/1993	12:24:00	1.478	33
06/16/1993	12:24:00	1.4782	33
06/16/1993	12:24:00	1.4784	33
06/16/1993	12:24:00	1.4786	33
06/16/1993	12:24:00	1.4784	33
06/16/1993	12:24:59	1.479	33
06/16/1993	12:24:59	1.479	33
06/16/1993	12:26:00	1.4788	33
06/16/1993	12:26:00	1.479	33
06/16/1993	12:26:00	1.4792	33
06/16/1993	12:26:00	1.4788	33
06/16/1993	12:26:00	1.4794	33
06/16/1993	12:27:00	1.4798	33
06/16/1993	12:27:00	1.48	33
06/16/1993	12:27:00	1.4798	33
06/16/1993	12:27:00	1.4796	33
06/16/1993	12:27:00	1.4794	33
06/16/1993	12:27:00	1.479	33
06/16/1993	12:27:59	1.4788	33
06/16/1993	12:27:59	1.479	33
06/16/1993	12:27:59	1.4796	33
06/16/1993	12:27:59	1.48	33
06/16/1993	12:29:00	1.4804	33
06/16/1993	12:29:00	1.4802	33
06/16/1993	12:29:00	1.4796	33
06/16/1993	12:30:00	1.4796	33
06/16/1993	12:30:00	1.4798	33
06/16/1993	12:30:00	1.4796	33
06/16/1993	12:30:00	1.4798	33
06/16/1993	12:30:00	1.4796	33
06/16/1993	12:30:59	1.4794	33
06/16/1993	12:30:59	1.4798	33
06/16/1993	12:30:59	1.48	33
06/16/1993	12:30:59	1.4798	33
06/16/1993	12:32:00	1.4796	33
06/16/1993	12:32:00	1.48	33
06/16/1993	12:32:00	1.4804	33
06/16/1993	12:33:00	1.48	33
06/16/1993	12:33:00	1.4798	33
06/16/1993	12:33:00	1.481	33
06/16/1993	12:33:00	1.4808	33
06/16/1993	12:33:00	1.4804	33
06/16/1993	12:33:59	1.4802	33
06/16/1993	12:34:59	1.4802	33
06/16/1993	12:34:59	1.48	33
06/16/1993	12:34:59	1.4798	33
06/16/1993	12:36:00	1.48	33
06/16/1993	12:36:00	1.4796	33
06/16/1993	12:36:00	1.48	33
06/16/1993	12:36:59	1.4794	33
06/16/1993	12:36:59	1.4792	33
06/16/1993	12:36:59	1.479	33
06/16/1993	12:36:59	1.4794	33
06/16/1993	12:39:00	1.4792	33
06/16/1993	12:40:00	1.4794	33
06/16/1993	12:42:00	1.4792	33
06/16/1993	12:43:00	1.479	33
06/16/1993	12:45:00	1.4792	33
06/16/1993	12:49:00	1.4794	33
06/16/1993	12:49:00	1.4796	33
06/16/1993	12:49:00	1.4798	33
06/16/1993	12:49:59	1.48	33
06/16/1993	12:50:59	1.4798	33
06/16/1993	12:50:59	1.48	33
06/16/1993	12:50:59	1.4802	33
06/16/1993	12:50:59	1.4804	33
06/16/1993	12:52:00	1.4806	33
06/16/1993	12:52:00	1.481	33
06/16/1993	12:52:00	1.4812	33
06/16/1993	12:52:00	1.4814	33
06/16/1993	12:52:00	1.4812	33
06/16/1993	12:53:00	1.4814	33
06/16/1993	12:53:00	1.4816	33
06/16/1993	12:53:00	1.4814	33
06/16/1993	12:53:00	1.4816	33
06/16/1993	12:53:00	1.4814	33
06/16/1993	12:53:59	1.482	33
06/16/1993	12:53:59	1.4818	33
06/16/1993	12:53:59	1.4816	33
06/16/1993	12:53:59	1.4814	33
06/16/1993	12:53:59	1.4816	33
06/16/1993	12:55:00	1.4818	33
06/16/1993	12:56:00	1.4816	33
06/16/1993	12:56:00	1.4814	33
06/16/1993	12:56:00	1.4812	33
06/16/1993	12:56:00	1.4814	33
06/16/1993	12:56:00	1.4812	33
06/16/1993	12:56:59	1.481	33
06/16/1993	12:58:00	1.4812	33
06/16/1993	12:58:00	1.4814	33
06/16/1993	12:59:59	1.4802	33
06/16/1993	12:59:59	1.48	33
06/16/1993	12:59:59	1.4798	33
06/16/1993	12:59:59	1.48	33
06/16/1993	12:59:59	1.4798	33
06/16/1993	13:01:00	1.4804	33
06/16/1993	13:01:00	1.4806	33
06/16/1993	13:02:00	1.481	33
06/16/1993	13:02:59	1.4806	33
06/16/1993	13:02:59	1.4802	33
06/16/1993	13:02:59	1.48	33
06/16/1993	13:04:00	1.4804	33
06/16/1993	13:05:00	1.4802	33
06/16/1993	13:09:59	1.4804	33
06/16/1993	13:09:59	1.4806	33
06/16/1993	13:11:00	1.4808	33
06/16/1993	13:12:59	1.4802	33
06/16/1993	13:14:00	1.4796	33
06/16/1993	13:14:00	1.48	33
06/16/1993	13:14:00	1.4798	33
06/16/1993	13:15:00	1.4796	33
06/16/1993	13:15:00	1.4798	33
06/16/1993	13:15:59	1.4796	33
06/16/1993	13:17:00	1.4794	33
06/16/1993	13:17:00	1.479	33
06/16/1993	13:17:00	1.4788	33
06/16/1993	13:17:00	1.479	33
06/16/1993	13:17:00	1.4784	33
06/16/1993	13:17:00	1.4782	33
06/16/1993	13:17:00	1.4788	33
06/16/1993	13:18:00	1.4786	33
06/16/1993	13:18:00	1.4788	33
06/16/1993	13:18:00	1.4786	33
06/16/1993	13:18:59	1.4788	33
06/16/1993	13:19:59	1.4786	33
06/16/1993	13:19:59	1.4784	33
06/16/1993	13:19:59	1.4788	33
06/16/1993	13:21:00	1.479	33
06/16/1993	13:22:59	1.4786	33
06/16/1993	13:25:59	1.4792	33
06/16/1993	13:27:00	1.4788	33
06/16/1993	13:28:00	1.479	33
06/16/1993	13:30:00	1.4792	33
06/16/1993	13:31:59	1.479	33
06/16/1993	13:33:00	1.4788	33
06/16/1993	13:33:00	1.4786	33
06/16/1993	13:35:59	1.479	33
06/16/1993	13:35:59	1.4792	33
06/16/1993	13:38:59	1.48	33
06/16/1993	13:38:59	1.4802	33
06/16/1993	13:40:00	1.48	33
06/16/1993	13:40:00	1.4798	33
06/16/1993	13:40:00	1.4802	33
06/16/1993	13:40:00	1.4804	33
06/16/1993	13:40:00	1.48	33
06/16/1993	13:41:00	1.4798	33
06/16/1993	13:41:59	1.4794	33
06/16/1993	13:43:00	1.4796	33
06/16/1993	13:44:59	1.4798	33
06/16/1993	13:44:59	1.48	33
06/16/1993	13:44:59	1.4798	33
06/16/1993	13:46:00	1.4802	33
06/16/1993	13:46:00	1.4804	33
06/16/1993	13:46:00	1.4802	33
06/16/1993	13:47:00	1.4804	33
06/16/1993	13:47:00	1.4806	33
06/16/1993	13:47:59	1.4802	33
06/16/1993	13:47:59	1.4806	33
06/16/1993	13:50:59	1.4804	33
06/16/1993	13:50:59	1.4806	33
06/16/1993	13:50:59	1.4808	33
06/16/1993	13:51:59	1.4806	33
06/16/1993	13:51:59	1.4808	33
06/16/1993	13:51:59	1.4806	33
06/16/1993	13:53:00	1.4804	33
06/16/1993	13:53:00	1.4802	33
06/16/1993	13:54:00	1.4804	33
06/16/1993	13:54:59	1.48	33
06/16/1993	13:54:59	1.4796	33
06/16/1993	13:54:59	1.4798	33
06/16/1993	13:56:00	1.48	33
06/16/1993	13:57:00	1.4798	33
06/16/1993	13:57:00	1.4796	33
06/16/1993	13:57:59	1.4798	33
06/16/1993	13:57:59	1.48	33
06/16/1993	13:57:59	1.4798	33
06/16/1993	13:59:00	1.48	33
06/16/1993	13:59:00	1.4798	33
06/16/1993	13:59:00	1.4796	33
06/16/1993	13:59:00	1.4792	33
06/16/1993	13:59:00	1.4794	33
06/16/1993	13:59:00	1.4792	33
06/16/1993	13:59:00	1.4794	33
06/16/1993	13:59:00	1.479	33
06/16/1993	13:59:00	1.4792	33
06/16/1993	14:00:00	1.4794	33
06/16/1993	14:00:00	1.4796	49
06/19/1993	19:27:00	1.4794	73
06/19/1993	19:34:00	1.4784	65
06/19/1993	20:45:59	1.4786	65
06/19/1993	20:47:00	1.4786	65
06/19/1993	21:04:00	1.4786	65
06/19/1993	21:04:00	1.4788	65
06/19/1993	01:22:59	1.4842	65
06/19/1993	01:44:59	1.484	65
06/19/1993	01:46:00	1.4832	65
06/19/1993	02:13:00	1.484	65
06/19/1993	02:23:59	1.4828	65
06/19/1993	04:21:59	1.482	65
06/19/1993	05:49:59	1.4836	81
06/19/1993	07:19:59	1.485	41
06/19/1993	07:19:59	1.4852	33
06/19/1993	07:19:59	1.4854	33
06/19/1993	07:19:59	1.4852	33
06/19/1993	07:19:59	1.4854	33
06/19/1993	07:19:59	1.4856	33
06/19/1993	07:21:00	1.4852	33
06/19/1993	07:21:00	1.4854	33
06/19/1993	07:21:00	1.4856	33
06/19/1993	07:21:59	1.4854	33
06/19/1993	07:21:59	1.4856	33
06/19/1993	07:22:59	1.4858	33
06/19/1993	07:24:00	1.4856	33
06/19/1993	07:24:00	1.486	33
06/19/1993	07:24:00	1.4858	33
06/19/1993	07:24:00	1.486	33
06/19/1993	07:24:00	1.4858	33
06/19/1993	07:24:00	1.486	33
06/19/1993	07:25:00	1.4858	33
06/19/1993	07:25:00	1.486	33
06/19/1993	07:25:00	1.4862	33
06/19/1993	07:25:00	1.486	33
06/19/1993	07:25:00	1.4862	33
06/19/1993	07:25:59	1.486	33
06/19/1993	07:25:59	1.4862	33
06/19/1993	07:25:59	1.4864	33
06/19/1993	07:27:00	1.4862	33
06/19/1993	07:27:00	1.486	33
06/19/1993	07:27:00	1.4858	33
06/19/1993	07:27:00	1.486	33
06/19/1993	07:27:00	1.4862	33
06/19/1993	07:27:00	1.486	33
06/19/1993	07:27:00	1.4858	33
06/19/1993	07:28:00	1.486	33
06/19/1993	07:28:00	1.4862	33
06/19/1993	07:28:00	1.4864	33
06/19/1993	07:28:00	1.4866	33
06/19/1993	07:28:59	1.4868	33
06/19/1993	07:28:59	1.4866	33
06/19/1993	07:28:59	1.4864	33
06/19/1993	07:30:00	1.4862	33
06/19/1993	07:30:00	1.4864	33
06/19/1993	07:30:00	1.4866	33
06/19/1993	07:31:00	1.487	33
06/19/1993	07:31:00	1.4866	33
06/19/1993	07:31:00	1.4868	33
06/19/1993	07:31:00	1.4866	33
06/19/1993	07:31:00	1.4864	33
06/19/1993	07:31:00	1.4866	33
06/19/1993	07:31:00	1.4868	33
06/19/1993	07:31:59	1.4868	33
06/19/1993	07:31:59	1.4866	33
06/19/1993	07:31:59	1.4868	33
06/19/1993	07:31:59	1.487	33
06/19/1993	07:33:00	1.4872	33
06/19/1993	07:33:00	1.4874	33
06/19/1993	07:33:00	1.4872	33
06/19/1993	07:33:00	1.487	33
06/19/1993	07:33:00	1.4872	33
06/19/1993	07:33:00	1.487	33
06/19/1993	07:33:00	1.4868	33
06/19/1993	07:34:00	1.487	33
06/19/1993	07:34:00	1.4872	33
06/19/1993	07:34:00	1.4874	33
06/19/1993	07:34:00	1.4872	33
06/19/1993	07:34:59	1.487	33
06/19/1993	07:34:59	1.4872	33
06/19/1993	07:34:59	1.4874	33
06/19/1993	07:34:59	1.4876	33
06/19/1993	07:34:59	1.4874	33
06/19/1993	07:35:59	1.4872	33
06/19/1993	07:35:59	1.487	33
06/19/1993	07:35:59	1.4872	33
06/19/1993	07:35:59	1.4874	33
06/19/1993	07:35:59	1.487	33
06/19/1993	07:37:00	1.4872	33
06/19/1993	07:37:00	1.487	33
06/19/1993	07:37:00	1.4872	33
06/19/1993	07:38:00	1.487	33
06/19/1993	07:38:00	1.4868	33
06/19/1993	07:38:00	1.4866	33
06/19/1993	07:38:00	1.4864	33
06/19/1993	07:38:59	1.4866	33
06/19/1993	07:38:59	1.4868	33
06/19/1993	07:38:59	1.487	33
06/19/1993	07:38:59	1.4868	33
06/19/1993	07:38:59	1.4866	33
06/19/1993	07:38:59	1.4868	33
06/19/1993	07:38:59	1.487	33
06/19/1993	07:40:00	1.4868	33
06/19/1993	07:40:00	1.487	33
06/19/1993	07:40:00	1.4868	33
06/19/1993	07:40:00	1.487	33
06/19/1993	07:41:59	1.4868	33
06/19/1993	07:41:59	1.4866	33
06/19/1993	07:43:00	1.4864	33
06/19/1993	07:44:00	1.4866	33
06/19/1993	07:44:00	1.4864	33
06/19/1993	07:44:00	1.4866	33
06/19/1993	07:44:59	1.4868	33
06/19/1993	07:44:59	1.4864	33
06/19/1993	07:46:00	1.4866	33
06/19/1993	07:46:00	1.487	33
06/19/1993	07:47:00	1.4868	33
06/19/1993	07:47:00	1.487	33
06/19/1993	07:50:59	1.4872	33
06/19/1993	07:50:59	1.4874	33
06/19/1993	07:50:59	1.4872	33
06/19/1993	07:50:59	1.487	33
06/19/1993	07:51:59	1.4872	33
06/19/1993	07:51:59	1.4874	33
06/19/1993	07:53:00	1.4872	33
06/19/1993	07:54:00	1.4874	33
06/19/1993	07:54:59	1.487	33
06/19/1993	07:56:00	1.4872	33
06/19/1993	07:56:00	1.4874	33
06/19/1993	07:56:00	1.4876	33
06/19/1993	07:56:00	1.4878	33
06/19/1993	07:57:00	1.488	33
06/19/1993	07:57:00	1.4878	33
06/19/1993	07:57:00	1.4876	33
06/19/1993	07:57:00	1.488	33
06/19/1993	07:57:00	1.4878	33
06/19/1993	07:57:00	1.488	33
06/19/1993	07:57:59	1.4878	33
06/19/1993	07:57:59	1.488	33
06/19/1993	07:57:59	1.4878	33
06/19/1993	07:59:00	1.4874	33
06/19/1993	07:59:00	1.4876	33
06/19/1993	07:59:00	1.4874	33
06/19/1993	08:00:00	1.4878	33
06/19/1993	08:00:00	1.4876	33
06/19/1993	08:00:00	1.4878	33
06/19/1993	08:00:00	1.4876	33
06/19/1993	08:00:59	1.488	33
06/19/1993	08:00:59	1.4882	33
06/19/1993	08:00:59	1.4884	33
06/19/1993	08:02:00	1.4886	33
06/19/1993	08:02:00	1.4884	33
06/19/1993	08:02:00	1.4886	33
06/19/1993	08:02:00	1.4888	33
06/19/1993	08:02:00	1.489	33
06/19/1993	08:02:00	1.4894	33
06/19/1993	08:02:00	1.4892	33
06/19/1993	08:02:00	1.4894	33
06/19/1993	08:03:00	1.4892	33
06/19/1993	08:03:00	1.489	33
06/19/1993	08:03:00	1.4892	33
06/19/1993	08:03:00	1.489	33
06/19/1993	08:03:00	1.4892	33
06/19/1993	08:03:00	1.4894	33
06/19/1993	08:03:00	1.4896	33
06/19/1993	08:03:59	1.4894	33
06/19/1993	08:03:59	1.4896	33
06/19/1993	08:03:59	1.49	33
06/19/1993	08:04:59	1.4898	33
06/19/1993	08:04:59	1.49	33
06/19/1993	08:04:59	1.4898	33
06/19/1993	08:04:59	1.49	33
06/19/1993	08:04:59	1.4898	33
06/19/1993	08:06:00	1.4896	33
06/19/1993	08:06:00	1.4898	33
06/19/1993	08:06:00	1.49	33
06/19/1993	08:06:00	1.4898	33
06/19/1993	08:06:00	1.4896	33
06/19/1993	08:06:00	1.4898	33
06/19/1993	08:06:00	1.4896	33
06/19/1993	08:06:00	1.4898	33
06/19/1993	08:06:00	1.4896	33
06/19/1993	08:06:59	1.4894	33
06/19/1993	08:06:59	1.4896	33
06/19/1993	08:06:59	1.4898	33
06/19/1993	08:06:59	1.4896	33
06/19/1993	08:07:59	1.49	33
06/19/1993	08:07:59	1.4898	33
06/19/1993	08:07:59	1.49	33
06/19/1993	08:07:59	1.4904	33
06/19/1993	08:07:59	1.4906	33
06/19/1993	08:07:59	1.49	33
06/19/1993	08:07:59	1.4898	33
06/19/1993	08:07:59	1.49	33
06/19/1993	08:07:59	1.4904	33
06/19/1993	08:09:00	1.4902	33
06/19/1993	08:09:00	1.49	33
06/19/1993	08:09:00	1.4902	33
06/19/1993	08:09:00	1.4904	33
06/19/1993	08:09:00	1.4902	33
06/19/1993	08:10:00	1.4906	33
06/19/1993	08:10:00	1.4908	33
06/19/1993	08:10:00	1.491	33
06/19/1993	08:10:00	1.4912	33
06/19/1993	08:10:00	1.491	33
06/19/1993	08:10:00	1.4912	33
06/19/1993	08:10:00	1.4914	33
06/19/1993	08:10:59	1.4912	33
06/19/1993	08:10:59	1.4914	33
06/19/1993	08:10:59	1.4916	33
06/19/1993	08:10:59	1.4914	33
06/19/1993	08:10:59	1.4912	33
06/19/1993	08:10:59	1.491	33
06/19/1993	08:10:59	1.4908	33
06/19/1993	08:10:59	1.4906	33
06/19/1993	08:10:59	1.4908	33
06/19/1993	08:10:59	1.491	33
06/19/1993	08:10:59	1.4912	33
06/19/1993	08:10:59	1.491	33
06/19/1993	08:10:59	1.4908	33
06/19/1993	08:12:00	1.491	33
06/19/1993	08:12:00	1.4908	33
06/19/1993	08:12:00	1.4906	33
06/19/1993	08:12:00	1.4908	33
06/19/1993	08:12:00	1.4906	33
06/19/1993	08:12:00	1.4908	33
06/19/1993	08:12:00	1.4906	33
06/19/1993	08:12:00	1.4908	33
06/19/1993	08:12:00	1.491	33
06/19/1993	08:12:00	1.4908	33
06/19/1993	08:13:00	1.4906	33
06/19/1993	08:13:00	1.4904	33
06/19/1993	08:13:00	1.4906	33
06/19/1993	08:13:00	1.491	33
06/19/1993	08:13:00	1.4908	33
06/19/1993	08:13:00	1.4906	33
06/19/1993	08:13:59	1.4904	33
06/19/1993	08:13:59	1.4902	33
06/19/1993	08:13:59	1.49	33
06/19/1993	08:13:59	1.4902	33
06/19/1993	08:13:59	1.4904	33
06/19/1993	08:15:00	1.4902	33
06/19/1993	08:15:00	1.4904	33
06/19/1993	08:15:00	1.4906	33
06/19/1993	08:15:00	1.4908	33
06/19/1993	08:16:00	1.4906	33
06/19/1993	08:16:00	1.491	33
06/19/1993	08:16:00	1.4908	33
06/19/1993	08:16:59	1.4906	33
06/19/1993	08:16:59	1.4904	33
06/19/1993	08:16:59	1.4902	33
06/19/1993	08:18:00	1.4904	33
06/19/1993	08:18:00	1.4906	33
06/19/1993	08:18:00	1.4908	33
06/19/1993	08:18:00	1.491	33
06/19/1993	08:18:00	1.4912	33
06/19/1993	08:18:00	1.491	33
06/19/1993	08:18:00	1.4908	33
06/19/1993	08:19:00	1.4912	33
06/19/1993	08:19:00	1.4908	33
06/19/1993	08:19:59	1.4906	33
06/19/1993	08:19:59	1.4904	33
06/19/1993	08:19:59	1.4902	33
06/19/1993	08:20:59	1.49	33
06/19/1993	08:20:59	1.4894	33
06/19/1993	08:20:59	1.4892	33
06/19/1993	08:20:59	1.4894	33
06/19/1993	08:20:59	1.4896	33
06/19/1993	08:20:59	1.4894	33
06/19/1993	08:20:59	1.4892	33
06/19/1993	08:22:00	1.489	33
06/19/1993	08:22:00	1.4892	33
06/19/1993	08:22:00	1.4894	33
06/19/1993	08:22:00	1.4892	33
06/19/1993	08:22:00	1.4894	33
06/19/1993	08:22:00	1.4896	33
06/19/1993	08:23:00	1.4898	33
06/19/1993	08:23:59	1.49	33
06/19/1993	08:23:59	1.4898	33
06/19/1993	08:25:00	1.4896	33
06/19/1993	08:26:00	1.4896	33
06/19/1993	08:26:00	1.4894	33
06/19/1993	08:26:59	1.4896	33
06/19/1993	08:26:59	1.4898	33
06/19/1993	08:26:59	1.4894	33
06/19/1993	08:26:59	1.4896	33
06/19/1993	08:28:00	1.4892	33
06/19/1993	08:28:00	1.4894	33
06/19/1993	08:29:00	1.489	33
06/19/1993	08:29:00	1.4888	33
06/19/1993	08:29:00	1.489	33
06/19/1993	08:31:00	1.4888	33
06/19/1993	08:31:00	1.4886	33
06/19/1993	08:32:00	1.4888	33
06/19/1993	08:32:00	1.489	33
06/19/1993	08:32:00	1.4886	33
06/19/1993	08:32:00	1.4888	33
06/19/1993	08:34:00	1.489	33
06/19/1993	08:34:00	1.4894	33
06/19/1993	08:34:00	1.4892	33
06/19/1993	08:34:00	1.4894	33
06/19/1993	08:35:00	1.4892	33
06/19/1993	08:35:59	1.489	33
06/19/1993	08:35:59	1.4888	33
06/19/1993	08:36:59	1.489	33
06/19/1993	08:36:59	1.4888	33
06/19/1993	08:38:00	1.489	33
06/19/1993	08:38:00	1.4892	33
06/19/1993	08:39:00	1.4894	33
06/19/1993	08:39:00	1.4892	33
06/19/1993	08:39:00	1.4894	33
06/19/1993	08:39:59	1.4896	33
06/19/1993	08:39:59	1.4894	33
06/19/1993	08:39:59	1.4896	33
06/19/1993	08:39:59	1.4898	33
06/19/1993	08:39:59	1.49	33
06/19/1993	08:41:00	1.4902	33
06/19/1993	08:41:00	1.4898	33
06/19/1993	08:42:00	1.4894	33
06/19/1993	08:44:00	1.4896	33
06/19/1993	08:44:00	1.49	33
06/19/1993	08:45:00	1.4902	33
06/19/1993	08:45:59	1.4906	33
06/19/1993	08:45:59	1.4912	33
06/19/1993	08:45:59	1.491	33
06/19/1993	08:45:59	1.4912	33
06/19/1993	08:48:00	1.491	33
06/19/1993	08:48:00	1.4908	33
06/19/1993	08:48:59	1.491	33
06/19/1993	08:51:00	1.4908	33
06/19/1993	08:51:00	1.4906	33
06/19/1993	08:51:00	1.4908	33
06/19/1993	08:51:59	1.4906	33
06/19/1993	08:51:59	1.4908	33
06/19/1993	08:51:59	1.491	33
06/19/1993	08:51:59	1.4912	33
06/19/1993	08:51:59	1.4914	33
06/19/1993	08:51:59	1.4918	33
06/19/1993	08:52:59	1.492	33
06/19/1993	08:52:59	1.4918	33
06/19/1993	08:52:59	1.4914	33
06/19/1993	08:52:59	1.4912	33
06/19/1993	08:54:00	1.4914	33
06/19/1993	08:54:00	1.4912	33
06/19/1993	08:54:00	1.4914	33
06/19/1993	08:54:00	1.4916	33
06/19/1993	08:54:00	1.4918	33
06/19/1993	08:54:00	1.4916	33
06/19/1993	08:55:00	1.4918	33
06/19/1993	08:55:00	1.4916	33
06/19/1993	08:55:00	1.4918	33
06/19/1993	08:55:00	1.492	33
06/19/1993	08:55:00	1.4916	33
06/19/1993	08:55:00	1.4912	33
06/19/1993	08:55:59	1.4914	33
06/19/1993	08:55:59	1.4912	33
06/19/1993	08:57:00	1.4914	33
06/19/1993	08:57:00	1.4912	33
06/19/1993	08:57:00	1.4914	33
06/19/1993	08:57:00	1.4912	33
06/19/1993	08:58:00	1.491	33
06/19/1993	08:58:00	1.4908	33
06/19/1993	08:58:59	1.4906	33
06/19/1993	08:58:59	1.4908	33
06/19/1993	09:00:00	1.491	33
06/19/1993	09:01:00	1.4908	33
06/19/1993	09:01:59	1.491	33
06/19/1993	09:01:59	1.4906	33
06/19/1993	09:01:59	1.4902	33
06/19/1993	09:03:00	1.49	33
06/19/1993	09:03:00	1.4904	33
06/19/1993	09:04:00	1.4902	33
06/19/1993	09:04:00	1.4904	33
06/19/1993	09:04:59	1.4896	33
06/19/1993	09:04:59	1.4902	33
06/19/1993	09:04:59	1.49	33
06/19/1993	09:05:59	1.49	33
06/19/1993	09:05:59	1.4898	33
06/19/1993	09:07:00	1.4896	33
06/19/1993	09:08:00	1.4898	33
06/19/1993	09:08:00	1.4896	33
06/19/1993	09:08:00	1.49	33
06/19/1993	09:08:00	1.4898	33
06/19/1993	09:08:59	1.4902	33
06/19/1993	09:08:59	1.49	33
06/19/1993	09:11:00	1.4896	33
06/19/1993	09:11:00	1.4894	33
06/19/1993	09:11:59	1.4898	33
06/19/1993	09:13:00	1.49	33
06/19/1993	09:14:00	1.4898	33
06/19/1993	09:14:59	1.4896	33
06/19/1993	09:14:59	1.4894	33
06/19/1993	09:14:59	1.4892	33
06/19/1993	09:16:00	1.4894	33
06/19/1993	09:16:00	1.4896	33
06/19/1993	09:17:00	1.4898	33
06/19/1993	09:17:59	1.4902	33
06/19/1993	09:17:59	1.49	33
06/19/1993	09:19:00	1.4902	33
06/19/1993	09:20:00	1.49	33
06/19/1993	09:20:00	1.4902	33
06/19/1993	09:20:00	1.4904	33
06/19/1993	09:20:00	1.4898	33
06/19/1993	09:20:59	1.49	33
06/19/1993	09:20:59	1.4898	33
06/19/1993	09:20:59	1.49	33
06/19/1993	09:21:59	1.4902	33
06/19/1993	09:23:00	1.49	33
06/19/1993	09:23:00	1.4902	33
06/19/1993	09:24:59	1.4904	33
06/19/1993	09:24:59	1.4902	33
06/19/1993	09:24:59	1.49	33
06/19/1993	09:26:00	1.4902	33
06/19/1993	09:26:00	1.4904	33
06/19/1993	09:26:00	1.4906	33
06/19/1993	09:26:00	1.4908	33
06/19/1993	09:26:00	1.491	33
06/19/1993	09:27:00	1.4908	33
06/19/1993	09:27:59	1.491	33
06/19/1993	09:27:59	1.4914	33
06/19/1993	09:27:59	1.4912	33
06/19/1993	09:29:00	1.4914	33
06/19/1993	09:30:00	1.4916	33
06/19/1993	09:30:00	1.4918	33
06/19/1993	09:30:00	1.492	33
06/19/1993	09:30:59	1.4918	33
06/19/1993	09:30:59	1.4916	33
06/19/1993	09:32:00	1.4918	33
06/19/1993	09:32:00	1.492	33
06/19/1993	09:32:00	1.4922	33
06/19/1993	09:33:00	1.4924	33
06/19/1993	09:33:00	1.4922	33
06/19/1993	09:33:00	1.4924	33
06/19/1993	09:33:59	1.4928	33
06/19/1993	09:33:59	1.4926	33
06/19/1993	09:33:59	1.4924	33
06/19/1993	09:33:59	1.493	33
06/19/1993	09:33:59	1.4928	33
06/19/1993	09:33:59	1.4926	33
06/19/1993	09:34:59	1.4924	33
06/19/1993	09:34:59	1.4926	33
06/19/1993	09:34:59	1.4928	33
06/19/1993	09:36:00	1.4926	33
06/19/1993	09:36:00	1.4924	33
06/19/1993	09:36:00	1.4926	33
06/19/1993	09:36:00	1.4924	33
06/19/1993	09:36:00	1.4922	33
06/19/1993	09:36:59	1.493	33
06/19/1993	09:36:59	1.4934	33
06/19/1993	09:37:59	1.4932	33
06/19/1993	09:37:59	1.493	33
06/19/1993	09:37:59	1.4932	33
06/19/1993	09:37:59	1.493	33
06/19/1993	09:39:00	1.4928	33
06/19/1993	09:39:00	1.493	33
06/19/1993	09:40:00	1.4928	33
06/19/1993	09:40:00	1.493	33
06/19/1993	09:40:00	1.4932	33
06/19/1993	09:40:00	1.493	33
06/19/1993	09:40:59	1.4934	33
06/19/1993	09:40:59	1.4932	33
06/19/1993	09:40:59	1.493	33
06/19/1993	09:40:59	1.4932	33
06/19/1993	09:40:59	1.4932	33
06/19/1993	09:43:00	1.493	33
06/19/1993	09:43:00	1.4932	33
06/19/1993	09:43:00	1.4934	33
06/19/1993	09:43:00	1.4938	33
06/19/1993	09:43:59	1.4936	33
06/19/1993	09:43:59	1.4934	33
06/19/1993	09:43:59	1.4932	33
06/19/1993	09:43:59	1.4934	33
06/19/1993	09:45:00	1.493	33
06/19/1993	09:45:00	1.4932	33
06/19/1993	09:46:00	1.4934	33
06/19/1993	09:46:00	1.493	33
06/19/1993	09:46:00	1.4932	33
06/19/1993	09:46:00	1.493	33
06/19/1993	09:46:59	1.4928	33
06/19/1993	09:48:00	1.4926	33
06/19/1993	09:48:00	1.4928	33
06/19/1993	09:49:00	1.4922	33
06/19/1993	09:49:00	1.4924	33
06/19/1993	09:49:59	1.4922	33
06/19/1993	09:49:59	1.4926	33
06/19/1993	09:49:59	1.4922	33
06/19/1993	09:49:59	1.4926	33
06/19/1993	09:49:59	1.492	33
06/19/1993	09:50:59	1.4928	33
06/19/1993	09:50:59	1.4926	33
06/19/1993	09:52:00	1.4928	33
06/19/1993	09:52:00	1.4926	33
06/19/1993	09:53:00	1.4928	33
06/19/1993	09:53:59	1.4926	33
06/19/1993	09:55:00	1.4928	33
06/19/1993	09:55:00	1.4926	33
06/19/1993	09:55:00	1.4928	33
06/19/1993	09:56:00	1.4928	33
06/19/1993	09:56:00	1.493	33
06/19/1993	09:56:59	1.4928	33
06/19/1993	09:58:00	1.493	33
06/19/1993	09:58:00	1.4928	33
06/19/1993	09:59:00	1.493	33
06/19/1993	09:59:59	1.4932	33
06/19/1993	09:59:59	1.4934	33
06/19/1993	09:59:59	1.4932	33
06/19/1993	10:01:00	1.493	33
06/19/1993	10:01:00	1.4928	33
06/19/1993	10:01:00	1.493	33
06/19/1993	10:02:00	1.4928	33
06/19/1993	10:02:00	1.493	33
06/19/1993	10:02:00	1.4932	33
06/19/1993	10:02:00	1.4934	33
06/19/1993	10:02:00	1.4936	33
06/19/1993	10:02:00	1.4938	33
06/19/1993	10:02:00	1.494	33
06/19/1993	10:02:00	1.4938	33
06/19/1993	10:02:59	1.4936	33
06/19/1993	10:02:59	1.4938	33
06/19/1993	10:02:59	1.4936	33
06/19/1993	10:02:59	1.4934	33
06/19/1993	10:02:59	1.4932	33
06/19/1993	10:02:59	1.4934	33
06/19/1993	10:04:00	1.4932	33
06/19/1993	10:04:00	1.4934	33
06/19/1993	10:04:00	1.4936	33
06/19/1993	10:04:00	1.4934	33
06/19/1993	10:05:00	1.4932	33
06/19/1993	10:05:59	1.493	33
06/19/1993	10:06:59	1.4934	33
06/19/1993	10:06:59	1.4932	33
06/19/1993	10:06:59	1.4934	33
06/19/1993	10:06:59	1.4932	33
06/19/1993	10:06:59	1.493	33
06/19/1993	10:08:00	1.4932	33
06/19/1993	10:09:00	1.493	33
06/19/1993	10:09:00	1.4928	33
06/19/1993	10:09:59	1.493	33
06/19/1993	10:11:00	1.4928	33
06/19/1993	10:12:00	1.4928	33
06/19/1993	10:12:59	1.4926	33
06/19/1993	10:12:59	1.492	33
06/19/1993	10:12:59	1.4922	33
06/19/1993	10:14:00	1.4924	33
06/19/1993	10:14:00	1.4926	33
06/19/1993	10:14:00	1.4924	33
06/19/1993	10:15:59	1.492	33
06/19/1993	10:15:59	1.4918	33
06/19/1993	10:15:59	1.4922	33
06/19/1993	10:18:59	1.492	33
06/19/1993	10:18:59	1.4918	33
06/19/1993	10:19:59	1.4916	33
06/19/1993	10:19:59	1.4914	33
06/19/1993	10:19:59	1.4912	33
06/19/1993	10:21:59	1.4914	33
06/19/1993	10:22:59	1.4912	33
06/19/1993	10:22:59	1.4914	33
06/19/1993	10:22:59	1.4912	33
06/19/1993	10:22:59	1.491	33
06/19/1993	10:24:00	1.4914	33
06/19/1993	10:25:00	1.4912	33
06/19/1993	10:27:00	1.4914	33
06/19/1993	10:27:00	1.4912	33
06/19/1993	10:27:00	1.4918	33
06/19/1993	10:27:00	1.4916	33
06/19/1993	10:27:00	1.492	33
06/19/1993	10:28:00	1.4922	33
06/19/1993	10:28:59	1.492	33
06/19/1993	10:28:59	1.4922	33
06/19/1993	10:28:59	1.492	33
06/19/1993	10:28:59	1.4922	33
06/19/1993	10:30:00	1.4922	33
06/19/1993	10:31:00	1.4924	33
06/19/1993	10:33:00	1.493	33
06/19/1993	10:34:59	1.493	33
06/19/1993	10:34:59	1.4932	33
06/19/1993	10:34:59	1.4934	33
06/19/1993	10:35:59	1.4936	33
06/19/1993	10:35:59	1.4932	33
06/19/1993	10:35:59	1.4934	33
06/19/1993	10:35:59	1.4932	33
06/19/1993	10:37:00	1.4934	33
06/19/1993	10:37:00	1.4928	33
06/19/1993	10:37:00	1.4932	33
06/19/1993	10:38:00	1.4934	33
06/19/1993	10:38:00	1.4936	33
06/19/1993	10:38:00	1.4932	33
06/19/1993	10:38:59	1.493	33
06/19/1993	10:38:59	1.4932	33
06/19/1993	10:38:59	1.493	33
06/19/1993	10:38:59	1.4934	33
06/19/1993	10:40:00	1.4936	33
06/19/1993	10:40:00	1.4934	33
06/19/1993	10:40:00	1.4938	33
06/19/1993	10:41:00	1.4936	33
06/19/1993	10:41:59	1.4934	33
06/19/1993	10:41:59	1.4932	33
06/19/1993	10:43:00	1.4934	33
06/19/1993	10:44:00	1.4926	33
06/19/1993	10:44:59	1.4924	33
06/19/1993	10:44:59	1.4926	33
06/19/1993	10:46:00	1.493	33
06/19/1993	10:47:00	1.4924	33
06/19/1993	10:47:00	1.4922	33
06/19/1993	10:47:00	1.492	33
06/19/1993	10:47:00	1.4918	33
06/19/1993	10:47:59	1.4922	33
06/19/1993	10:47:59	1.4918	33
06/19/1993	10:50:00	1.4916	33
06/19/1993	10:50:59	1.492	33
06/19/1993	10:50:59	1.4922	33
06/19/1993	10:51:59	1.4924	33
06/19/1993	10:51:59	1.4926	33
06/19/1993	10:51:59	1.4922	33
06/19/1993	10:51:59	1.492	33
06/19/1993	10:53:00	1.4922	33
06/19/1993	10:53:00	1.492	33
06/19/1993	10:54:00	1.4926	33
06/19/1993	10:54:00	1.492	33
06/19/1993	10:54:00	1.4922	33
06/19/1993	10:54:59	1.492	33
06/19/1993	10:56:00	1.4918	33
06/19/1993	10:56:00	1.4916	33
06/19/1993	11:00:00	1.4916	33
06/19/1993	11:00:00	1.4918	33
06/19/1993	11:00:00	1.4916	33
06/19/1993	11:00:00	1.4918	33
06/19/1993	11:00:59	1.4916	33
06/19/1993	11:02:00	1.4922	33
06/19/1993	11:04:59	1.492	33
06/19/1993	11:04:59	1.4928	33
06/19/1993	11:06:00	1.493	33
06/19/1993	11:06:00	1.4932	33
06/19/1993	11:06:00	1.4934	33
06/19/1993	11:06:00	1.4932	33
06/19/1993	11:06:59	1.493	33
06/19/1993	11:06:59	1.4932	33
06/19/1993	11:07:59	1.493	33
06/19/1993	11:07:59	1.4928	33
06/19/1993	11:13:00	1.493	33
06/19/1993	11:15:00	1.4928	33
06/19/1993	11:19:00	1.4924	33
06/19/1993	11:19:00	1.492	33
06/19/1993	11:20:59	1.4924	33
06/19/1993	11:20:59	1.4922	33
06/19/1993	11:20:59	1.4926	33
06/19/1993	11:22:00	1.4928	33
06/19/1993	11:22:00	1.4924	33
06/19/1993	11:22:00	1.492	33
06/19/1993	11:23:00	1.4922	33
06/19/1993	11:29:59	1.4916	33
06/19/1993	11:31:00	1.492	33
06/19/1993	11:32:00	1.4922	33
06/19/1993	11:32:00	1.492	33
06/19/1993	11:34:00	1.4922	33
06/19/1993	11:35:00	1.4924	33
06/19/1993	11:35:00	1.4922	33
06/19/1993	11:35:59	1.4924	33
06/19/1993	11:35:59	1.4926	33
06/19/1993	11:36:59	1.4924	33
06/19/1993	11:36:59	1.4922	33
06/19/1993	11:38:00	1.4924	33
06/19/1993	11:41:00	1.4922	33
06/19/1993	11:41:00	1.4924	33
06/19/1993	11:42:00	1.4926	33
06/19/1993	11:42:00	1.4924	33
06/19/1993	11:42:00	1.4926	33
06/19/1993	11:45:59	1.4928	33
06/19/1993	11:45:59	1.4926	33
06/19/1993	11:45:59	1.4928	33
06/19/1993	11:48:00	1.4926	33
06/19/1993	11:48:59	1.493	33
06/19/1993	11:49:59	1.4928	33
06/19/1993	11:55:59	1.4932	33
06/19/1993	11:58:00	1.493	33
06/19/1993	11:58:00	1.4928	33
06/19/1993	12:00:00	1.493	33
06/19/1993	12:01:00	1.4932	33
06/19/1993	12:01:59	1.4934	33
06/19/1993	12:04:00	1.4932	33
06/19/1993	12:11:59	1.4934	33
06/19/1993	12:11:59	1.4936	33
06/19/1993	12:14:00	1.4934	33
06/19/1993	12:14:59	1.4936	33
06/19/1993	12:17:00	1.4938	33
06/19/1993	12:17:00	1.4936	33
06/19/1993	12:17:59	1.4938	33
06/19/1993	12:19:00	1.4936	33
06/19/1993	12:19:00	1.4938	33
06/19/1993	12:20:00	1.4936	33
06/19/1993	12:20:00	1.4934	33
06/19/1993	12:24:00	1.4932	33
06/19/1993	12:26:00	1.493	33
06/19/1993	12:27:00	1.4928	33
06/19/1993	12:27:00	1.4924	33
06/19/1993	12:29:00	1.492	33
06/19/1993	12:29:00	1.4926	33
06/19/1993	12:29:00	1.4924	33
06/19/1993	12:29:00	1.4922	33
06/19/1993	12:29:00	1.4914	33
06/19/1993	12:30:00	1.4918	33
06/19/1993	12:30:00	1.4914	33
06/19/1993	12:30:00	1.4912	33
06/19/1993	12:30:00	1.4914	33
06/19/1993	12:30:59	1.4918	33
06/19/1993	12:32:00	1.4914	33
06/19/1993	12:36:59	1.491	33
06/19/1993	12:36:59	1.4906	33
06/19/1993	12:37:59	1.4908	33
06/19/1993	12:37:59	1.4912	33
06/19/1993	12:37:59	1.4914	33
06/19/1993	12:37:59	1.4912	33
06/19/1993	12:37:59	1.4914	33
06/19/1993	12:40:00	1.492	33
06/19/1993	12:40:59	1.4924	33
06/19/1993	12:42:00	1.492	33
06/19/1993	12:42:00	1.4922	33
06/19/1993	12:43:00	1.4922	33
06/19/1993	12:43:59	1.4924	33
06/19/1993	12:45:00	1.4922	33
06/19/1993	12:48:00	1.492	33
06/19/1993	12:48:00	1.4922	33
06/19/1993	12:49:00	1.4924	33
06/19/1993	12:49:00	1.492	33
06/19/1993	12:49:00	1.4922	33
06/19/1993	12:49:59	1.492	33
06/19/1993	12:50:59	1.4918	33
06/19/1993	12:53:59	1.4914	33
06/19/1993	12:56:00	1.4906	33
06/19/1993	12:56:00	1.4908	33
06/19/1993	12:56:59	1.491	33
06/19/1993	12:56:59	1.4908	33
06/19/1993	12:56:59	1.491	33
06/19/1993	12:58:00	1.4912	33
06/19/1993	12:59:00	1.4912	33
06/19/1993	12:59:59	1.4914	33
06/19/1993	12:59:59	1.4912	33
06/19/1993	13:02:00	1.4908	33
06/19/1993	13:04:00	1.4902	33
06/19/1993	13:04:00	1.4904	33
06/19/1993	13:04:00	1.4908	33
06/19/1993	13:05:00	1.4906	33
06/19/1993	13:05:00	1.4904	33
06/19/1993	13:05:00	1.4902	33
06/19/1993	13:06:59	1.4902	33
06/19/1993	13:06:59	1.4908	33
06/19/1993	13:06:59	1.4902	33
06/19/1993	13:06:59	1.4906	33
06/19/1993	13:06:59	1.4908	33
06/19/1993	13:09:00	1.4904	33
06/19/1993	13:09:59	1.4906	33
06/19/1993	13:09:59	1.4908	33
06/19/1993	13:11:00	1.4906	33
06/19/1993	13:11:00	1.491	33
06/19/1993	13:12:00	1.4906	33
06/19/1993	13:12:00	1.4908	33
06/19/1993	13:12:59	1.4908	33
06/19/1993	13:14:00	1.4906	33
06/19/1993	13:15:59	1.4912	33
06/19/1993	13:18:59	1.4914	33
06/19/1993	13:21:59	1.4912	33
06/19/1993	13:24:00	1.491	33
06/19/1993	13:24:00	1.4912	33
06/19/1993	13:25:00	1.4908	33
06/19/1993	13:28:00	1.4912	33
06/19/1993	13:28:00	1.4914	33
06/19/1993	13:28:59	1.4916	33
06/19/1993	13:31:00	1.4914	33
06/19/1993	13:34:59	1.4916	33
06/19/1993	13:38:59	1.4914	33
06/19/1993	13:38:59	1.4916	33
06/19/1993	13:40:00	1.4914	33
06/19/1993	13:41:59	1.4916	33
06/19/1993	13:41:59	1.4918	33
06/19/1993	13:41:59	1.4914	33
06/19/1993	13:41:59	1.4916	33
06/19/1993	13:43:00	1.4912	33
06/19/1993	13:44:59	1.491	33
06/19/1993	13:46:00	1.4908	33
06/19/1993	13:46:00	1.491	33
06/19/1993	13:47:00	1.4906	33
06/19/1993	13:47:00	1.4904	33
06/19/1993	13:47:00	1.4906	33
06/19/1993	13:47:00	1.4908	33
06/19/1993	13:47:00	1.491	33
06/19/1993	13:47:59	1.4912	33
06/19/1993	13:47:59	1.491	33
06/19/1993	13:47:59	1.4908	33
06/19/1993	13:47:59	1.4912	33
06/19/1993	13:50:59	1.491	33
06/19/1993	13:51:59	1.4912	33
06/19/1993	13:51:59	1.4914	33
06/19/1993	13:54:00	1.4912	33
06/19/1993	13:54:00	1.4916	33
06/19/1993	13:56:00	1.4918	33
06/19/1993	13:56:00	1.4916	33
06/19/1993	13:56:00	1.4918	33
06/19/1993	13:56:00	1.4916	33
06/19/1993	13:57:00	1.4918	33
06/19/1993	13:57:00	1.492	33
06/19/1993	13:57:59	1.4918	33
06/19/1993	13:57:59	1.4916	33
06/19/1993	13:57:59	1.4918	33
06/19/1993	13:57:59	1.492	33
06/19/1993	13:57:59	1.4918	33
06/19/1993	13:59:00	1.492	33
06/19/1993	13:59:00	1.4918	33
06/19/1993	13:59:00	1.4918	33
06/19/1993	14:00:00	1.4916	49
06/20/1993	17:00:59	1.4926	73
06/20/1993	18:23:00	1.491	65
06/20/1993	19:02:00	1.491	65
06/20/1993	19:21:00	1.49	65
06/20/1993	20:06:59	1.4918	65
06/20/1993	20:38:00	1.493	65
06/20/1993	20:38:00	1.4934	65
06/20/1993	02:18:00	1.4948	65
06/20/1993	02:18:00	1.495	65
06/20/1993	02:22:00	1.4952	65
06/20/1993	02:26:59	1.4952	65
06/20/1993	03:01:00	1.4952	65
06/20/1993	03:01:00	1.496	65
06/20/1993	03:01:00	1.4968	65
06/20/1993	03:36:59	1.495	65
06/20/1993	03:43:59	1.495	65
06/20/1993	03:55:00	1.496	65
06/20/1993	04:12:00	1.496	65
06/20/1993	04:12:59	1.496	65
06/20/1993	05:10:59	1.4966	65
06/20/1993	05:13:59	1.4974	65
06/20/1993	05:28:00	1.4976	81
06/20/1993	07:19:59	1.496	41
06/20/1993	07:19:59	1.4962	33
06/20/1993	07:19:59	1.4962	33
06/20/1993	07:19:59	1.496	33
06/20/1993	07:19:59	1.4962	33
06/20/1993	07:21:00	1.4964	33
06/20/1993	07:21:00	1.4962	33
06/20/1993	07:21:59	1.4964	33
06/20/1993	07:21:59	1.4962	33
06/20/1993	07:21:59	1.4964	33
06/20/1993	07:21:59	1.4962	33
06/20/1993	07:21:59	1.4964	33
06/20/1993	07:22:59	1.4962	33
06/20/1993	07:22:59	1.4964	33
06/20/1993	07:22:59	1.4966	33
06/20/1993	07:22:59	1.4964	33
06/20/1993	07:24:00	1.4966	33
06/20/1993	07:24:00	1.4964	33
06/20/1993	07:24:00	1.4966	33
06/20/1993	07:25:00	1.4964	33
06/20/1993	07:25:00	1.4962	33
06/20/1993	07:25:00	1.4964	33
06/20/1993	07:25:59	1.4962	33
06/20/1993	07:25:59	1.4964	33
06/20/1993	07:27:00	1.4966	33
06/20/1993	07:27:00	1.4968	33
06/20/1993	07:27:00	1.4966	33
06/20/1993	07:28:00	1.4968	33
06/20/1993	07:28:00	1.497	33
06/20/1993	07:28:00	1.4968	33
06/20/1993	07:28:00	1.497	33
06/20/1993	07:28:00	1.4968	33
06/20/1993	07:28:00	1.4966	33
06/20/1993	07:28:00	1.4968	33
06/20/1993	07:28:59	1.4966	33
06/20/1993	07:28:59	1.4968	33
06/20/1993	07:30:00	1.497	33
06/20/1993	07:30:00	1.4972	33
06/20/1993	07:30:00	1.497	33
06/20/1993	07:30:00	1.4972	33
06/20/1993	07:30:00	1.497	33
06/20/1993	07:30:00	1.4968	33
06/20/1993	07:31:00	1.4966	33
06/20/1993	07:31:00	1.4968	33
06/20/1993	07:31:00	1.4966	33
06/20/1993	07:31:59	1.497	33
06/20/1993	07:31:59	1.4968	33
06/20/1993	07:33:00	1.497	33
06/20/1993	07:33:00	1.4964	33
06/20/1993	07:33:00	1.4962	33
06/20/1993	07:34:00	1.4958	33
06/20/1993	07:34:00	1.496	33
06/20/1993	07:34:00	1.4958	33
06/20/1993	07:34:59	1.4956	33
06/20/1993	07:34:59	1.4958	33
06/20/1993	07:34:59	1.4956	33
06/20/1993	07:34:59	1.4954	33
06/20/1993	07:34:59	1.4956	33
06/20/1993	07:34:59	1.4958	33
06/20/1993	07:35:59	1.496	33
06/20/1993	07:35:59	1.4962	33
06/20/1993	07:37:00	1.4964	33
06/20/1993	07:37:00	1.4966	33
06/20/1993	07:37:00	1.4968	33
06/20/1993	07:37:00	1.4966	33
06/20/1993	07:37:00	1.497	33
06/20/1993	07:37:00	1.4968	33
06/20/1993	07:38:00	1.4972	33
06/20/1993	07:38:00	1.4974	33
06/20/1993	07:38:00	1.4976	33
06/20/1993	07:38:00	1.498	33
06/20/1993	07:38:00	1.4976	33
06/20/1993	07:38:00	1.4972	33
06/20/1993	07:38:00	1.4974	33
06/20/1993	07:38:59	1.4974	33
06/20/1993	07:38:59	1.4976	33
06/20/1993	07:38:59	1.4974	33
06/20/1993	07:38:59	1.498	33
06/20/1993	07:40:00	1.4978	33
06/20/1993	07:40:00	1.498	33
06/20/1993	07:40:00	1.4982	33
06/20/1993	07:40:00	1.498	33
06/20/1993	07:40:00	1.4986	33
06/20/1993	07:40:00	1.4988	33
06/20/1993	07:40:00	1.499	33
06/20/1993	07:40:00	1.4982	33
06/20/1993	07:41:00	1.4984	33
06/20/1993	07:41:00	1.4986	33
06/20/1993	07:41:00	1.4984	33
06/20/1993	07:41:00	1.4986	33
06/20/1993	07:41:00	1.4988	33
06/20/1993	07:41:00	1.4986	33
06/20/1993	07:41:00	1.4984	33
06/20/1993	07:41:00	1.498	33
06/20/1993	07:41:00	1.4982	33
06/20/1993	07:41:59	1.4984	33
06/20/1993	07:41:59	1.4986	33
06/20/1993	07:41:59	1.4988	33
06/20/1993	07:41:59	1.499	33
06/20/1993	07:41:59	1.4988	33
06/20/1993	07:41:59	1.4986	33
06/20/1993	07:41:59	1.4988	33
06/20/1993	07:41:59	1.499	33
06/20/1993	07:43:00	1.5	33
06/20/1993	07:43:00	1.4996	33
06/20/1993	07:43:00	1.4994	33
06/20/1993	07:43:00	1.4998	33
06/20/1993	07:43:00	1.4998	33
06/20/1993	07:44:00	1.4996	33
06/20/1993	07:44:00	1.4998	33
06/20/1993	07:44:00	1.5	33
06/20/1993	07:44:00	1.5002	33
06/20/1993	07:44:00	1.5	33
06/20/1993	07:44:00	1.4998	33
06/20/1993	07:44:00	1.5	33
06/20/1993	07:44:00	1.4998	33
06/20/1993	07:44:00	1.4996	33
06/20/1993	07:44:59	1.4992	33
06/20/1993	07:44:59	1.499	33
06/20/1993	07:44:59	1.4992	33
06/20/1993	07:44:59	1.4994	33
06/20/1993	07:44:59	1.4992	33
06/20/1993	07:44:59	1.499	33
06/20/1993	07:44:59	1.4992	33
06/20/1993	07:44:59	1.499	33
06/20/1993	07:46:00	1.4992	33
06/20/1993	07:46:00	1.499	33
06/20/1993	07:46:00	1.4992	33
06/20/1993	07:46:00	1.499	33
06/20/1993	07:47:00	1.4988	33
06/20/1993	07:47:00	1.499	33
06/20/1993	07:47:00	1.4988	33
06/20/1993	07:47:00	1.4986	33
06/20/1993	07:47:59	1.4988	33
06/20/1993	07:47:59	1.4986	33
06/20/1993	07:47:59	1.4988	33
06/20/1993	07:47:59	1.499	33
06/20/1993	07:49:00	1.4988	33
06/20/1993	07:49:00	1.499	33
06/20/1993	07:49:00	1.4992	33
06/20/1993	07:49:00	1.4994	33
06/20/1993	07:49:00	1.4992	33
06/20/1993	07:49:00	1.4994	33
06/20/1993	07:49:00	1.4992	33
06/20/1993	07:49:00	1.4994	33
06/20/1993	07:50:00	1.4996	33
06/20/1993	07:50:59	1.4994	33
06/20/1993	07:50:59	1.4992	33
06/20/1993	07:50:59	1.499	33
06/20/1993	07:51:59	1.4992	33
06/20/1993	07:51:59	1.499	33
06/20/1993	07:53:00	1.4988	33
06/20/1993	07:53:00	1.4986	33
06/20/1993	07:53:00	1.4988	33
06/20/1993	07:53:00	1.499	33
06/20/1993	07:54:00	1.4988	33
06/20/1993	07:54:00	1.4992	33
06/20/1993	07:54:59	1.4994	33
06/20/1993	07:54:59	1.499	33
06/20/1993	07:54:59	1.4988	33
06/20/1993	07:54:59	1.499	33
06/20/1993	07:54:59	1.4992	33
06/20/1993	07:56:00	1.4994	33
06/20/1993	07:56:00	1.4996	33
06/20/1993	07:57:00	1.5	33
06/20/1993	07:57:00	1.5004	33
06/20/1993	07:57:00	1.5002	33
06/20/1993	07:57:00	1.4996	33
06/20/1993	07:57:00	1.4998	33
06/20/1993	07:57:59	1.5004	33
06/20/1993	07:57:59	1.5	33
06/20/1993	07:57:59	1.5002	33
06/20/1993	07:59:00	1.5	33
06/20/1993	07:59:00	1.4996	33
06/20/1993	08:00:00	1.5	33
06/20/1993	08:00:00	1.5002	33
06/20/1993	08:00:00	1.5004	33
06/20/1993	08:00:00	1.5006	33
06/20/1993	08:00:00	1.5008	33
06/20/1993	08:00:00	1.501	33
06/20/1993	08:00:59	1.5012	33
06/20/1993	08:00:59	1.5014	33
06/20/1993	08:00:59	1.5016	33
06/20/1993	08:00:59	1.5014	33
06/20/1993	08:00:59	1.5012	33
06/20/1993	08:00:59	1.501	33
06/20/1993	08:00:59	1.5008	33
06/20/1993	08:00:59	1.5006	33
06/20/1993	08:02:00	1.5004	33
06/20/1993	08:02:00	1.5006	33
06/20/1993	08:03:00	1.501	33
06/20/1993	08:03:00	1.5008	33
06/20/1993	08:03:00	1.501	33
06/20/1993	08:03:00	1.5008	33
06/20/1993	08:03:00	1.5002	33
06/20/1993	08:03:00	1.5004	33
06/20/1993	08:03:00	1.5004	33
06/20/1993	08:03:59	1.5002	33
06/20/1993	08:03:59	1.5	33
06/20/1993	08:03:59	1.5002	33
06/20/1993	08:04:59	1.5004	33
06/20/1993	08:04:59	1.5002	33
06/20/1993	08:04:59	1.5004	33
06/20/1993	08:04:59	1.5006	33
06/20/1993	08:04:59	1.5008	33
06/20/1993	08:06:00	1.501	33
06/20/1993	08:06:00	1.5008	33
06/20/1993	08:06:00	1.501	33
06/20/1993	08:06:00	1.5008	33
06/20/1993	08:06:59	1.5004	33
06/20/1993	08:06:59	1.5006	33
06/20/1993	08:07:59	1.5006	33
06/20/1993	08:07:59	1.5004	33
06/20/1993	08:07:59	1.5006	33
06/20/1993	08:07:59	1.501	33
06/20/1993	08:07:59	1.5008	33
06/20/1993	08:07:59	1.5004	33
06/20/1993	08:07:59	1.5006	33
06/20/1993	08:07:59	1.5004	33
06/20/1993	08:09:00	1.5006	33
06/20/1993	08:09:00	1.5004	33
06/20/1993	08:09:00	1.5002	33
06/20/1993	08:09:00	1.5004	33
06/20/1993	08:09:00	1.5002	33
06/20/1993	08:10:00	1.5004	33
06/20/1993	08:10:00	1.5002	33
06/20/1993	08:10:00	1.5004	33
06/20/1993	08:10:00	1.5002	33
06/20/1993	08:10:59	1.5	33
06/20/1993	08:10:59	1.4998	33
06/20/1993	08:10:59	1.5	33
06/20/1993	08:12:00	1.4998	33
06/20/1993	08:12:00	1.5	33
06/20/1993	08:12:00	1.5004	33
06/20/1993	08:12:00	1.5	33
06/20/1993	08:13:00	1.5006	33
06/20/1993	08:13:00	1.5004	33
06/20/1993	08:13:00	1.5004	33
06/20/1993	08:13:59	1.5006	33
06/20/1993	08:13:59	1.501	33
06/20/1993	08:13:59	1.5012	33
06/20/1993	08:13:59	1.5014	33
06/20/1993	08:13:59	1.5012	33
06/20/1993	08:15:00	1.5006	33
06/20/1993	08:15:00	1.5004	33
06/20/1993	08:15:00	1.5006	33
06/20/1993	08:15:00	1.5008	33
06/20/1993	08:15:00	1.501	33
06/20/1993	08:16:00	1.5006	33
06/20/1993	08:16:00	1.5008	33
06/20/1993	08:16:00	1.5006	33
06/20/1993	08:16:59	1.5008	33
06/20/1993	08:16:59	1.5006	33
06/20/1993	08:18:00	1.501	33
06/20/1993	08:18:00	1.5014	33
06/20/1993	08:18:00	1.501	33
06/20/1993	08:19:00	1.5018	33
06/20/1993	08:19:00	1.5012	33
06/20/1993	08:19:00	1.501	33
06/20/1993	08:19:00	1.5008	33
06/20/1993	08:19:00	1.501	33
06/20/1993	08:19:00	1.5016	33
06/20/1993	08:19:59	1.5014	33
06/20/1993	08:19:59	1.5012	33
06/20/1993	08:20:59	1.5008	33
06/20/1993	08:20:59	1.5004	33
06/20/1993	08:20:59	1.5002	33
06/20/1993	08:20:59	1.5004	33
06/20/1993	08:22:00	1.5006	33
06/20/1993	08:23:00	1.5008	33
06/20/1993	08:23:00	1.501	33
06/20/1993	08:23:00	1.5006	33
06/20/1993	08:23:00	1.5	33
06/20/1993	08:23:59	1.5002	33
06/20/1993	08:23:59	1.5	33
06/20/1993	08:23:59	1.5002	33
06/20/1993	08:25:00	1.5004	33
06/20/1993	08:25:00	1.5002	33
06/20/1993	08:26:00	1.5004	33
06/20/1993	08:26:59	1.5002	33
06/20/1993	08:28:00	1.5004	33
06/20/1993	08:28:00	1.5006	33
06/20/1993	08:28:00	1.5008	33
06/20/1993	08:29:00	1.501	33
06/20/1993	08:29:00	1.5012	33
06/20/1993	08:29:00	1.5014	33
06/20/1993	08:29:59	1.5012	33
06/20/1993	08:29:59	1.501	33
06/20/1993	08:29:59	1.5008	33
06/20/1993	08:31:00	1.5006	33
06/20/1993	08:31:00	1.5008	33
06/20/1993	08:31:00	1.5006	33
06/20/1993	08:31:00	1.5004	33
06/20/1993	08:32:00	1.5006	33
06/20/1993	08:32:59	1.5008	33
06/20/1993	08:32:59	1.5006	33
06/20/1993	08:34:00	1.5008	33
06/20/1993	08:34:00	1.501	33
06/20/1993	08:34:00	1.5008	33
06/20/1993	08:34:00	1.501	33
06/20/1993	08:34:00	1.5012	33
06/20/1993	08:35:00	1.5014	33
06/20/1993	08:35:00	1.5016	33
06/20/1993	08:35:00	1.5018	33
06/20/1993	08:35:00	1.502	33
06/20/1993	08:35:00	1.5016	33
06/20/1993	08:35:00	1.5018	33
06/20/1993	08:35:59	1.5014	33
06/20/1993	08:35:59	1.5012	33
06/20/1993	08:36:59	1.5016	33
06/20/1993	08:36:59	1.5018	33
06/20/1993	08:36:59	1.502	33
06/20/1993	08:36:59	1.5022	33
06/20/1993	08:36:59	1.5026	33
06/20/1993	08:36:59	1.5028	33
06/20/1993	08:36:59	1.5026	33
06/20/1993	08:38:00	1.503	33
06/20/1993	08:38:00	1.5028	33
06/20/1993	08:38:00	1.503	33
06/20/1993	08:38:00	1.5028	33
06/20/1993	08:39:00	1.5024	33
06/20/1993	08:39:00	1.5026	33
06/20/1993	08:39:00	1.5028	33
06/20/1993	08:39:00	1.503	33
06/20/1993	08:39:00	1.5032	33
06/20/1993	08:39:00	1.503	33
06/20/1993	08:39:59	1.5032	33
06/20/1993	08:39:59	1.5034	33
06/20/1993	08:39:59	1.5032	33
06/20/1993	08:39:59	1.503	33
06/20/1993	08:39:59	1.5034	33
06/20/1993	08:41:00	1.5028	33
06/20/1993	08:41:00	1.503	33
06/20/1993	08:41:00	1.5028	33
06/20/1993	08:41:00	1.5032	33
06/20/1993	08:42:59	1.5044	33
06/20/1993	08:42:59	1.5042	33
06/20/1993	08:42:59	1.5044	33
06/20/1993	08:42:59	1.5042	33
06/20/1993	08:44:00	1.5042	33
06/20/1993	08:44:00	1.504	33
06/20/1993	08:44:00	1.5038	33
06/20/1993	08:44:00	1.5036	33
06/20/1993	08:44:00	1.5034	33
06/20/1993	08:45:00	1.5036	33
06/20/1993	08:45:00	1.5038	33
06/20/1993	08:45:00	1.5036	33
06/20/1993	08:45:00	1.5038	33
06/20/1993	08:45:00	1.504	33
06/20/1993	08:45:00	1.5038	33
06/20/1993	08:45:00	1.5036	33
06/20/1993	08:45:59	1.5038	33
06/20/1993	08:45:59	1.504	33
06/20/1993	08:45:59	1.5044	33
06/20/1993	08:45:59	1.5046	33
06/20/1993	08:45:59	1.5048	33
06/20/1993	08:45:59	1.505	33
06/20/1993	08:45:59	1.5046	33
06/20/1993	08:47:00	1.5044	33
06/20/1993	08:47:00	1.5046	33
06/20/1993	08:47:00	1.5044	33
06/20/1993	08:47:00	1.5042	33
06/20/1993	08:48:00	1.504	33
06/20/1993	08:48:00	1.5038	33
06/20/1993	08:48:00	1.504	33
06/20/1993	08:48:00	1.5042	33
06/20/1993	08:48:00	1.504	33
06/20/1993	08:48:00	1.5042	33
06/20/1993	08:48:00	1.5044	33
06/20/1993	08:48:59	1.5046	33
06/20/1993	08:48:59	1.5048	33
06/20/1993	08:48:59	1.5046	33
06/20/1993	08:48:59	1.5048	33
06/20/1993	08:48:59	1.505	33
06/20/1993	08:48:59	1.5046	33
06/20/1993	08:49:59	1.5048	33
06/20/1993	08:49:59	1.5046	33
06/20/1993	08:49:59	1.5044	33
06/20/1993	08:51:00	1.5046	33
06/20/1993	08:51:00	1.5042	33
06/20/1993	08:51:00	1.504	33
06/20/1993	08:51:59	1.5042	33
06/20/1993	08:51:59	1.5044	33
06/20/1993	08:51:59	1.504	33
06/20/1993	08:51:59	1.5042	33
06/20/1993	08:51:59	1.5046	33
06/20/1993	08:52:59	1.5048	33
06/20/1993	08:52:59	1.5044	33
06/20/1993	08:52:59	1.5042	33
06/20/1993	08:55:00	1.5044	33
06/20/1993	08:55:00	1.5042	33
06/20/1993	08:55:00	1.5044	33
06/20/1993	08:55:00	1.5046	33
06/20/1993	08:55:00	1.5044	33
06/20/1993	08:55:59	1.5046	33
06/20/1993	08:55:59	1.5048	33
06/20/1993	08:55:59	1.5046	33
06/20/1993	08:57:00	1.5044	33
06/20/1993	08:57:00	1.504	33
06/20/1993	08:57:00	1.5032	33
06/20/1993	08:58:00	1.5034	33
06/20/1993	08:58:00	1.5036	33
06/20/1993	08:58:00	1.5034	33
06/20/1993	08:58:00	1.5036	33
06/20/1993	08:58:00	1.5032	33
06/20/1993	08:58:59	1.5034	33
06/20/1993	08:58:59	1.5036	33
06/20/1993	08:58:59	1.5032	33
06/20/1993	09:00:00	1.503	33
06/20/1993	09:00:00	1.5032	33
06/20/1993	09:00:00	1.503	33
06/20/1993	09:01:00	1.5034	33
06/20/1993	09:01:00	1.503	33
06/20/1993	09:01:59	1.5028	33
06/20/1993	09:03:00	1.5024	33
06/20/1993	09:03:00	1.5026	33
06/20/1993	09:03:00	1.5024	33
06/20/1993	09:03:00	1.5022	33
06/20/1993	09:04:00	1.5024	33
06/20/1993	09:04:00	1.5022	33
06/20/1993	09:04:00	1.5024	33
06/20/1993	09:04:59	1.5022	33
06/20/1993	09:04:59	1.502	33
06/20/1993	09:04:59	1.5016	33
06/20/1993	09:04:59	1.5014	33
06/20/1993	09:04:59	1.5012	33
06/20/1993	09:04:59	1.501	33
06/20/1993	09:04:59	1.5012	33
06/20/1993	09:05:59	1.5008	33
06/20/1993	09:05:59	1.5006	33
06/20/1993	09:05:59	1.501	33
06/20/1993	09:05:59	1.5014	33
06/20/1993	09:05:59	1.501	33
06/20/1993	09:05:59	1.5016	33
06/20/1993	09:05:59	1.5012	33
06/20/1993	09:07:00	1.5014	33
06/20/1993	09:07:00	1.5012	33
06/20/1993	09:07:00	1.501	33
06/20/1993	09:08:00	1.5008	33
06/20/1993	09:08:00	1.501	33
06/20/1993	09:08:59	1.5008	33
06/20/1993	09:08:59	1.5006	33
06/20/1993	09:08:59	1.5004	33
06/20/1993	09:08:59	1.5002	33
06/20/1993	09:08:59	1.5004	33
06/20/1993	09:08:59	1.5002	33
06/20/1993	09:08:59	1.5	33
06/20/1993	09:08:59	1.4998	33
06/20/1993	09:10:00	1.5	33
06/20/1993	09:10:00	1.4998	33
06/20/1993	09:10:00	1.4996	33
06/20/1993	09:10:00	1.5	33
06/20/1993	09:10:00	1.5002	33
06/20/1993	09:11:00	1.5	33
06/20/1993	09:11:00	1.5002	33
06/20/1993	09:11:00	1.5	33
06/20/1993	09:11:00	1.4996	33
06/20/1993	09:11:00	1.4998	33
06/20/1993	09:11:59	1.4996	33
06/20/1993	09:11:59	1.4994	33
06/20/1993	09:11:59	1.4992	33
06/20/1993	09:11:59	1.499	33
06/20/1993	09:11:59	1.4988	33
06/20/1993	09:11:59	1.4992	33
06/20/1993	09:13:00	1.4994	33
06/20/1993	09:13:00	1.4996	33
06/20/1993	09:13:00	1.4994	33
06/20/1993	09:14:00	1.499	33
06/20/1993	09:14:00	1.4992	33
06/20/1993	09:14:00	1.499	33
06/20/1993	09:14:00	1.4992	33
06/20/1993	09:14:00	1.499	33
06/20/1993	09:14:59	1.4992	33
06/20/1993	09:14:59	1.4994	33
06/20/1993	09:14:59	1.4996	33
06/20/1993	09:14:59	1.4998	33
06/20/1993	09:16:00	1.5	33
06/20/1993	09:16:00	1.4998	33
06/20/1993	09:16:00	1.4996	33
06/20/1993	09:16:00	1.5	33
06/20/1993	09:16:00	1.4996	33
06/20/1993	09:16:00	1.5	33
06/20/1993	09:16:00	1.5002	33
06/20/1993	09:16:00	1.5	33
06/20/1993	09:17:00	1.4996	33
06/20/1993	09:17:00	1.4994	33
06/20/1993	09:17:59	1.4992	33
06/20/1993	09:17:59	1.4994	33
06/20/1993	09:17:59	1.4998	33
06/20/1993	09:17:59	1.4996	33
06/20/1993	09:17:59	1.4998	33
06/20/1993	09:17:59	1.5	33
06/20/1993	09:17:59	1.4998	33
06/20/1993	09:19:00	1.5	33
06/20/1993	09:19:00	1.5004	33
06/20/1993	09:19:00	1.5006	33
06/20/1993	09:19:00	1.5002	33
06/20/1993	09:20:00	1.5002	33
06/20/1993	09:20:00	1.5	33
06/20/1993	09:20:59	1.4998	33
06/20/1993	09:20:59	1.4996	33
06/20/1993	09:20:59	1.4998	33
06/20/1993	09:20:59	1.5	33
06/20/1993	09:20:59	1.4998	33
06/20/1993	09:21:59	1.5	33
06/20/1993	09:21:59	1.5002	33
06/20/1993	09:21:59	1.5004	33
06/20/1993	09:23:00	1.5002	33
06/20/1993	09:23:00	1.5	33
06/20/1993	09:23:00	1.4998	33
06/20/1993	09:23:00	1.5	33
06/20/1993	09:24:00	1.4998	33
06/20/1993	09:24:00	1.4996	33
06/20/1993	09:24:00	1.4998	33
06/20/1993	09:24:59	1.5002	33
06/20/1993	09:24:59	1.5004	33
06/20/1993	09:24:59	1.5006	33
06/20/1993	09:26:00	1.5002	33
06/20/1993	09:26:00	1.5004	33
06/20/1993	09:26:00	1.5004	33
06/20/1993	09:27:00	1.5002	33
06/20/1993	09:27:00	1.5	33
06/20/1993	09:27:59	1.5002	33
06/20/1993	09:27:59	1.5004	33
06/20/1993	09:27:59	1.5	33
06/20/1993	09:29:00	1.4998	33
06/20/1993	09:29:00	1.4996	33
06/20/1993	09:29:00	1.4998	33
06/20/1993	09:29:00	1.4996	33
06/20/1993	09:29:00	1.4994	33
06/20/1993	09:29:00	1.4996	33
06/20/1993	09:30:00	1.4998	33
06/20/1993	09:30:59	1.5	33
06/20/1993	09:30:59	1.4998	33
06/20/1993	09:32:00	1.5002	33
06/20/1993	09:32:00	1.5	33
06/20/1993	09:33:00	1.4996	33
06/20/1993	09:33:00	1.4998	33
06/20/1993	09:33:00	1.4994	33
06/20/1993	09:33:00	1.4992	33
06/20/1993	09:33:00	1.499	33
06/20/1993	09:33:59	1.4992	33
06/20/1993	09:33:59	1.4988	33
06/20/1993	09:34:59	1.4986	33
06/20/1993	09:34:59	1.4988	33
06/20/1993	09:34:59	1.499	33
06/20/1993	09:34:59	1.4992	33
06/20/1993	09:34:59	1.4994	33
06/20/1993	09:36:00	1.4996	33
06/20/1993	09:36:00	1.4994	33
06/20/1993	09:36:59	1.4992	33
06/20/1993	09:36:59	1.499	33
06/20/1993	09:37:59	1.4986	33
06/20/1993	09:37:59	1.4984	33
06/20/1993	09:37:59	1.4982	33
06/20/1993	09:37:59	1.4984	33
06/20/1993	09:37:59	1.498	33
06/20/1993	09:39:00	1.4982	33
06/20/1993	09:39:00	1.4984	33
06/20/1993	09:39:00	1.498	33
06/20/1993	09:39:00	1.4982	33
06/20/1993	09:39:00	1.498	33
06/20/1993	09:39:00	1.4982	33
06/20/1993	09:39:00	1.498	33
06/20/1993	09:40:00	1.4976	33
06/20/1993	09:40:00	1.498	33
06/20/1993	09:40:00	1.4976	33
06/20/1993	09:40:00	1.4978	33
06/20/1993	09:40:00	1.4982	33
06/20/1993	09:40:00	1.498	33
06/20/1993	09:40:59	1.498	33
06/20/1993	09:40:59	1.4978	33
06/20/1993	09:40:59	1.4976	33
06/20/1993	09:42:00	1.4974	33
06/20/1993	09:42:00	1.4972	33
06/20/1993	09:42:00	1.497	33
06/20/1993	09:42:00	1.4974	33
06/20/1993	09:42:00	1.4972	33
06/20/1993	09:42:00	1.4976	33
06/20/1993	09:42:00	1.4972	33
06/20/1993	09:42:00	1.4974	33
06/20/1993	09:43:00	1.497	33
06/20/1993	09:43:00	1.4968	33
06/20/1993	09:43:00	1.4966	33
06/20/1993	09:43:00	1.4964	33
06/20/1993	09:43:00	1.497	33
06/20/1993	09:43:00	1.4964	33
06/20/1993	09:43:00	1.4962	33
06/20/1993	09:43:59	1.4964	33
06/20/1993	09:43:59	1.4966	33
06/20/1993	09:43:59	1.4964	33
06/20/1993	09:45:00	1.4966	33
06/20/1993	09:45:00	1.4968	33
06/20/1993	09:45:00	1.4966	33
06/20/1993	09:46:00	1.4968	33
06/20/1993	09:46:00	1.4966	33
06/20/1993	09:46:00	1.4964	33
06/20/1993	09:46:00	1.4966	33
06/20/1993	09:46:59	1.4964	33
06/20/1993	09:46:59	1.4966	33
06/20/1993	09:46:59	1.4964	33
06/20/1993	09:46:59	1.4968	33
06/20/1993	09:46:59	1.497	33
06/20/1993	09:48:00	1.4968	33
06/20/1993	09:48:00	1.4966	33
06/20/1993	09:48:00	1.4964	33
06/20/1993	09:48:00	1.4962	33
06/20/1993	09:48:00	1.496	33
06/20/1993	09:49:00	1.4954	33
06/20/1993	09:49:00	1.4952	33
06/20/1993	09:49:00	1.4954	33
06/20/1993	09:49:00	1.4952	33
06/20/1993	09:49:00	1.4954	33
06/20/1993	09:49:00	1.4958	33
06/20/1993	09:49:00	1.4956	33
06/20/1993	09:49:00	1.4956	33
06/20/1993	09:49:59	1.496	33
06/20/1993	09:50:59	1.4962	33
06/20/1993	09:50:59	1.4964	33
06/20/1993	09:52:00	1.4966	33
06/20/1993	09:52:00	1.4964	33
06/20/1993	09:52:00	1.496	33
06/20/1993	09:52:00	1.4964	33
06/20/1993	09:53:00	1.496	33
06/20/1993	09:53:00	1.4958	33
06/20/1993	09:53:00	1.4962	33
06/20/1993	09:53:00	1.496	33
06/20/1993	09:53:59	1.4964	33
06/20/1993	09:53:59	1.4966	33
06/20/1993	09:53:59	1.4964	33
06/20/1993	09:53:59	1.4962	33
06/20/1993	09:55:00	1.495	33
06/20/1993	09:55:00	1.4948	33
06/20/1993	09:55:00	1.4946	33
06/20/1993	09:55:00	1.496	33
06/20/1993	09:55:00	1.4956	33
06/20/1993	09:56:00	1.4944	33
06/20/1993	09:56:00	1.494	33
06/20/1993	09:56:00	1.4938	33
06/20/1993	09:56:00	1.494	33
06/20/1993	09:56:00	1.4942	33
06/20/1993	09:56:59	1.4944	33
06/20/1993	09:56:59	1.4946	33
06/20/1993	09:56:59	1.4942	33
06/20/1993	09:56:59	1.494	33
06/20/1993	09:56:59	1.4942	33
06/20/1993	09:58:00	1.4944	33
06/20/1993	09:58:00	1.494	33
06/20/1993	09:58:00	1.4944	33
06/20/1993	09:58:00	1.494	33
06/20/1993	09:58:00	1.4946	33
06/20/1993	09:58:00	1.4944	33
06/20/1993	09:59:00	1.4942	33
06/20/1993	09:59:00	1.4946	33
06/20/1993	09:59:00	1.4944	33
06/20/1993	09:59:00	1.4942	33
06/20/1993	09:59:00	1.494	33
06/20/1993	09:59:59	1.4944	33
06/20/1993	09:59:59	1.4942	33
06/20/1993	09:59:59	1.4944	33
06/20/1993	09:59:59	1.4936	33
06/20/1993	09:59:59	1.4934	33
06/20/1993	10:01:00	1.4936	33
06/20/1993	10:01:00	1.494	33
06/20/1993	10:01:00	1.4942	33
06/20/1993	10:02:00	1.4944	33
06/20/1993	10:02:00	1.4942	33
06/20/1993	10:02:00	1.4946	33
06/20/1993	10:02:00	1.4944	33
06/20/1993	10:02:59	1.4948	33
06/20/1993	10:02:59	1.4944	33
06/20/1993	10:02:59	1.4942	33
06/20/1993	10:02:59	1.4946	33
06/20/1993	10:04:00	1.494	33
06/20/1993	10:04:00	1.4942	33
06/20/1993	10:05:00	1.4938	33
06/20/1993	10:05:00	1.4944	33
06/20/1993	10:05:00	1.4946	33
06/20/1993	10:05:00	1.4948	33
06/20/1993	10:05:00	1.4946	33
06/20/1993	10:05:59	1.4948	33
06/20/1993	10:06:59	1.4946	33
06/20/1993	10:06:59	1.4948	33
06/20/1993	10:08:00	1.495	33
06/20/1993	10:08:00	1.4952	33
06/20/1993	10:09:00	1.495	33
06/20/1993	10:09:00	1.4952	33
06/20/1993	10:09:59	1.495	33
06/20/1993	10:09:59	1.4956	33
06/20/1993	10:09:59	1.496	33
06/20/1993	10:09:59	1.4958	33
06/20/1993	10:09:59	1.4956	33
06/20/1993	10:09:59	1.4954	33
06/20/1993	10:11:00	1.4958	33
06/20/1993	10:11:00	1.496	33
06/20/1993	10:11:00	1.4958	33
06/20/1993	10:11:00	1.4956	33
06/20/1993	10:12:00	1.4954	33
06/20/1993	10:12:00	1.4958	33
06/20/1993	10:12:00	1.496	33
06/20/1993	10:12:59	1.4962	33
06/20/1993	10:12:59	1.4964	33
06/20/1993	10:14:00	1.4962	33
06/20/1993	10:14:00	1.4958	33
06/20/1993	10:14:00	1.496	33
06/20/1993	10:15:00	1.4956	33
06/20/1993	10:15:00	1.4954	33
06/20/1993	10:15:59	1.4956	33
06/20/1993	10:15:59	1.4954	33
06/20/1993	10:15:59	1.4952	33
06/20/1993	10:15:59	1.4954	33
06/20/1993	10:17:00	1.4956	33
06/20/1993	10:17:00	1.4958	33
06/20/1993	10:18:00	1.4956	33
06/20/1993	10:18:00	1.4954	33
06/20/1993	10:18:00	1.4952	33
06/20/1993	10:18:59	1.495	33
06/20/1993	10:18:59	1.4946	33
06/20/1993	10:19:59	1.4948	33
06/20/1993	10:19:59	1.4946	33
06/20/1993	10:19:59	1.4944	33
06/20/1993	10:21:59	1.4946	33
06/20/1993	10:21:59	1.495	33
06/20/1993	10:21:59	1.4952	33
06/20/1993	10:22:59	1.495	33
06/20/1993	10:22:59	1.4948	33
06/20/1993	10:24:00	1.4946	33
06/20/1993	10:24:00	1.4948	33
06/20/1993	10:24:00	1.495	33
06/20/1993	10:24:00	1.4954	33
06/20/1993	10:24:00	1.4956	33
06/20/1993	10:25:00	1.496	33
06/20/1993	10:25:59	1.4966	33
06/20/1993	10:25:59	1.4968	33
06/20/1993	10:25:59	1.497	33
06/20/1993	10:27:00	1.4968	33
06/20/1993	10:27:00	1.4964	33
06/20/1993	10:27:00	1.4962	33
06/20/1993	10:27:00	1.496	33
06/20/1993	10:28:00	1.4962	33
06/20/1993	10:28:00	1.496	33
06/20/1993	10:28:59	1.4962	33
06/20/1993	10:28:59	1.4964	33
06/20/1993	10:28:59	1.497	33
06/20/1993	10:28:59	1.4972	33
06/20/1993	10:30:00	1.497	33
06/20/1993	10:30:00	1.4968	33
06/20/1993	10:30:00	1.497	33
06/20/1993	10:30:00	1.4966	33
06/20/1993	10:31:00	1.4966	33
06/20/1993	10:31:59	1.4964	33
06/20/1993	10:31:59	1.4966	33
06/20/1993	10:33:00	1.4964	33
06/20/1993	10:34:59	1.4966	33
06/20/1993	10:34:59	1.4964	33
06/20/1993	10:34:59	1.497	33
06/20/1993	10:35:59	1.4966	33
06/20/1993	10:35:59	1.4964	33
06/20/1993	10:37:00	1.4962	33
06/20/1993	10:37:00	1.4956	33
06/20/1993	10:38:00	1.4954	33
06/20/1993	10:38:59	1.496	33
06/20/1993	10:38:59	1.4956	33
06/20/1993	10:38:59	1.4958	33
06/20/1993	10:38:59	1.4956	33
06/20/1993	10:41:00	1.495	33
06/20/1993	10:41:00	1.4952	33
06/20/1993	10:41:00	1.495	33
06/20/1993	10:41:00	1.4948	33
06/20/1993	10:41:59	1.495	33
06/20/1993	10:43:00	1.4952	33
06/20/1993	10:44:00	1.495	33
06/20/1993	10:44:59	1.4948	33
06/20/1993	10:46:00	1.495	33
06/20/1993	10:46:00	1.4948	33
06/20/1993	10:46:00	1.4946	33
06/20/1993	10:46:00	1.4944	33
06/20/1993	10:46:00	1.4948	33
06/20/1993	10:47:00	1.495	33
06/20/1993	10:47:00	1.4948	33
06/20/1993	10:47:00	1.4946	33
06/20/1993	10:51:59	1.4948	33
06/20/1993	10:54:00	1.495	33
06/20/1993	10:56:00	1.4954	33
06/20/1993	10:56:00	1.4956	33
06/20/1993	10:56:00	1.4958	33
06/20/1993	10:57:59	1.495	33
06/20/1993	10:57:59	1.4948	33
06/20/1993	10:57:59	1.4948	33
06/20/1993	11:00:00	1.495	33
06/20/1993	11:00:59	1.4952	33
06/20/1993	11:02:00	1.495	33
06/20/1993	11:02:00	1.4948	33
06/20/1993	11:03:00	1.495	33
06/20/1993	11:03:00	1.4952	33
06/20/1993	11:04:59	1.495	33
06/20/1993	11:06:59	1.4952	33
06/20/1993	11:09:00	1.4954	33
06/20/1993	11:10:00	1.4948	33
06/20/1993	11:10:00	1.495	33
06/20/1993	11:13:00	1.495	33
06/20/1993	11:13:00	1.4954	33
06/20/1993	11:13:59	1.4956	33
06/20/1993	11:15:00	1.4958	33
06/20/1993	11:16:59	1.496	33
06/20/1993	11:16:59	1.4958	33
06/20/1993	11:16:59	1.4956	33
06/20/1993	11:18:00	1.4954	33
06/20/1993	11:19:00	1.4952	33
06/20/1993	11:19:59	1.4958	33
06/20/1993	11:20:59	1.4956	33
06/20/1993	11:22:00	1.4952	33
06/20/1993	11:22:00	1.4956	33
06/20/1993	11:22:00	1.496	33
06/20/1993	11:23:00	1.496	33
06/20/1993	11:23:00	1.4964	33
06/20/1993	11:23:00	1.4966	33
06/20/1993	11:23:00	1.497	33
06/20/1993	11:23:00	1.4974	33
06/20/1993	11:23:00	1.4976	33
06/20/1993	11:23:59	1.497	33
06/20/1993	11:25:00	1.4968	33
06/20/1993	11:26:00	1.4966	33
06/20/1993	11:26:59	1.497	33
06/20/1993	11:26:59	1.4972	33
06/20/1993	11:26:59	1.497	33
06/20/1993	11:28:00	1.4966	33
06/20/1993	11:29:00	1.4964	33
06/20/1993	11:29:00	1.4966	33
06/20/1993	11:29:00	1.4968	33
06/20/1993	11:29:59	1.497	33
06/20/1993	11:29:59	1.4974	33
06/20/1993	11:31:00	1.4972	33
06/20/1993	11:32:59	1.4974	33
06/20/1993	11:35:00	1.4972	33
06/20/1993	11:35:00	1.497	33
06/20/1993	11:36:59	1.4968	33
06/20/1993	11:38:00	1.4966	33
06/20/1993	11:38:00	1.4968	33
06/20/1993	11:38:00	1.497	33
06/20/1993	11:39:00	1.4972	33
06/20/1993	11:39:59	1.497	33
06/20/1993	11:45:00	1.4966	33
06/20/1993	11:45:00	1.4968	33
06/20/1993	11:45:59	1.497	33
06/20/1993	11:45:59	1.4972	33
06/20/1993	11:45:59	1.4974	33
06/20/1993	11:45:59	1.4978	33
06/20/1993	11:45:59	1.4976	33
06/20/1993	11:47:00	1.4976	33
06/20/1993	11:47:00	1.4978	33
06/20/1993	11:47:00	1.498	33
06/20/1993	11:47:00	1.4978	33
06/20/1993	11:47:00	1.498	33
06/20/1993	11:48:00	1.4978	33
06/20/1993	11:48:00	1.4976	33
06/20/1993	11:48:00	1.4974	33
06/20/1993	11:48:00	1.4976	33
06/20/1993	11:48:00	1.498	33
06/20/1993	11:48:00	1.4982	33
06/20/1993	11:48:59	1.498	33
06/20/1993	11:49:59	1.4982	33
06/20/1993	11:49:59	1.498	33
06/20/1993	11:49:59	1.4976	33
06/20/1993	11:51:00	1.4978	33
06/20/1993	11:51:59	1.498	33
06/20/1993	11:51:59	1.4978	33
06/20/1993	11:52:59	1.4974	33
06/20/1993	11:52:59	1.4972	33
06/20/1993	11:54:00	1.4974	33
06/20/1993	11:54:00	1.4972	33
06/20/1993	11:55:00	1.4974	33
06/20/1993	11:55:00	1.4978	33
06/20/1993	11:55:00	1.4976	33
06/20/1993	11:55:59	1.4974	33
06/20/1993	11:55:59	1.4976	33
06/20/1993	11:57:00	1.498	33
06/20/1993	11:58:00	1.4982	33
06/20/1993	11:58:00	1.498	33
06/20/1993	11:58:00	1.4976	33
06/20/1993	11:58:59	1.498	33
06/20/1993	12:00:00	1.4982	33
06/20/1993	12:01:00	1.4978	33
06/20/1993	12:01:59	1.498	33
06/20/1993	12:05:59	1.4982	33
06/20/1993	12:05:59	1.4984	33
06/20/1993	12:05:59	1.4982	33
06/20/1993	12:05:59	1.4984	33
06/20/1993	12:05:59	1.4986	33
06/20/1993	12:08:00	1.4988	33
06/20/1993	12:08:59	1.4986	33
06/20/1993	12:08:59	1.4988	33
06/20/1993	12:08:59	1.499	33
06/20/1993	12:08:59	1.4992	33
06/20/1993	12:08:59	1.4996	33
06/20/1993	12:08:59	1.4998	33
06/20/1993	12:08:59	1.4996	33
06/20/1993	12:10:00	1.4994	33
06/20/1993	12:10:00	1.4996	33
06/20/1993	12:10:00	1.4998	33
06/20/1993	12:10:00	1.4996	33
06/20/1993	12:10:00	1.4998	33
06/20/1993	12:10:00	1.5	33
06/20/1993	12:11:00	1.5	33
06/20/1993	12:11:59	1.4996	33
06/20/1993	12:11:59	1.4994	33
06/20/1993	12:11:59	1.4996	33
06/20/1993	12:11:59	1.4998	33
06/20/1993	12:11:59	1.5	33
06/20/1993	12:13:00	1.5	33
06/20/1993	12:13:00	1.5002	33
06/20/1993	12:13:00	1.5	33
06/20/1993	12:13:00	1.5002	33
06/20/1993	12:14:00	1.5004	33
06/20/1993	12:14:00	1.5002	33
06/20/1993	12:14:00	1.4998	33
06/20/1993	12:14:00	1.5002	33
06/20/1993	12:14:00	1.5	33
06/20/1993	12:14:59	1.4998	33
06/20/1993	12:14:59	1.4996	33
06/20/1993	12:16:00	1.4994	33
06/20/1993	12:16:00	1.4992	33
06/20/1993	12:16:00	1.4994	33
06/20/1993	12:17:00	1.4996	33
06/20/1993	12:17:59	1.4998	33
06/20/1993	12:17:59	1.5002	33
06/20/1993	12:20:59	1.4998	33
06/20/1993	12:20:59	1.4996	33
06/20/1993	12:20:59	1.4998	33
06/20/1993	12:21:59	1.4994	33
06/20/1993	12:21:59	1.4992	33
06/20/1993	12:23:00	1.4996	33
06/20/1993	12:24:00	1.4998	33
06/20/1993	12:24:59	1.4996	33
06/20/1993	12:24:59	1.4998	33
06/20/1993	12:26:00	1.5002	33
06/20/1993	12:27:00	1.5	33
06/20/1993	12:27:59	1.5002	33
06/20/1993	12:30:00	1.5	33
06/20/1993	12:30:59	1.5002	33
06/20/1993	12:32:00	1.5004	33
06/20/1993	12:33:00	1.5002	33
06/20/1993	12:33:00	1.5	33
06/20/1993	12:33:00	1.5002	33
06/20/1993	12:33:00	1.5004	33
06/20/1993	12:33:59	1.5002	33
06/20/1993	12:33:59	1.5008	33
06/20/1993	12:34:59	1.501	33
06/20/1993	12:34:59	1.5012	33
06/20/1993	12:34:59	1.5014	33
06/20/1993	12:34:59	1.5012	33
06/20/1993	12:36:00	1.5008	33
06/20/1993	12:36:00	1.501	33
06/20/1993	12:36:00	1.5012	33
06/20/1993	12:36:00	1.5014	33
06/20/1993	12:36:59	1.5012	33
06/20/1993	12:36:59	1.5014	33
06/20/1993	12:36:59	1.5012	33
06/20/1993	12:37:59	1.5016	33
06/20/1993	12:37:59	1.5018	33
06/20/1993	12:37:59	1.502	33
06/20/1993	12:37:59	1.5022	33
06/20/1993	12:37:59	1.5016	33
06/20/1993	12:37:59	1.5014	33
06/20/1993	12:39:00	1.5012	33
06/20/1993	12:39:00	1.501	33
06/20/1993	12:39:00	1.5008	33
06/20/1993	12:39:00	1.501	33
06/20/1993	12:40:00	1.5008	33
06/20/1993	12:40:00	1.501	33
06/20/1993	12:40:59	1.5012	33
06/20/1993	12:40:59	1.501	33
06/20/1993	12:42:00	1.5012	33
06/20/1993	12:42:00	1.5014	33
06/20/1993	12:42:00	1.5016	33
06/20/1993	12:42:00	1.5018	33
06/20/1993	12:42:00	1.502	33
06/20/1993	12:43:00	1.5022	33
06/20/1993	12:43:00	1.5024	33
06/20/1993	12:43:59	1.502	33
06/20/1993	12:43:59	1.5018	33
06/20/1993	12:43:59	1.5016	33
06/20/1993	12:43:59	1.5012	33
06/20/1993	12:45:00	1.5016	33
06/20/1993	12:45:00	1.502	33
06/20/1993	12:45:00	1.5018	33
06/20/1993	12:45:00	1.5016	33
06/20/1993	12:45:00	1.5018	33
06/20/1993	12:46:00	1.502	33
06/20/1993	12:46:00	1.5018	33
06/20/1993	12:46:00	1.502	33
06/20/1993	12:46:00	1.5022	33
06/20/1993	12:46:00	1.5024	33
06/20/1993	12:46:00	1.5026	33
06/20/1993	12:46:59	1.503	33
06/20/1993	12:46:59	1.5028	33
06/20/1993	12:46:59	1.5032	33
06/20/1993	12:46:59	1.5034	33
06/20/1993	12:46:59	1.5036	33
06/20/1993	12:46:59	1.5038	33
06/20/1993	12:46:59	1.5036	33
06/20/1993	12:46:59	1.5034	33
06/20/1993	12:48:00	1.5036	33
06/20/1993	12:48:00	1.5034	33
06/20/1993	12:48:00	1.5036	33
06/20/1993	12:48:00	1.5038	33
06/20/1993	12:48:00	1.504	33
06/20/1993	12:48:00	1.5038	33
06/20/1993	12:48:00	1.5036	33
06/20/1993	12:49:00	1.5034	33
06/20/1993	12:49:00	1.5032	33
06/20/1993	12:49:59	1.5036	33
06/20/1993	12:49:59	1.5038	33
06/20/1993	12:49:59	1.504	33
06/20/1993	12:49:59	1.5042	33
06/20/1993	12:49:59	1.5044	33
06/20/1993	12:50:59	1.5046	33
06/20/1993	12:50:59	1.5048	33
06/20/1993	12:50:59	1.5046	33
06/20/1993	12:50:59	1.5048	33
06/20/1993	12:50:59	1.5046	33
06/20/1993	12:50:59	1.5044	33
06/20/1993	12:52:00	1.5042	33
06/20/1993	12:52:00	1.504	33
06/20/1993	12:53:00	1.5042	33
06/20/1993	12:53:00	1.504	33
06/20/1993	12:53:00	1.5036	33
06/20/1993	12:53:00	1.5034	33
06/20/1993	12:53:00	1.5032	33
06/20/1993	12:53:59	1.5036	33
06/20/1993	12:53:59	1.5034	33
06/20/1993	12:55:00	1.5034	33
06/20/1993	12:55:00	1.5032	33
06/20/1993	12:55:00	1.5034	33
06/20/1993	12:55:00	1.5036	33
06/20/1993	12:55:00	1.5038	33
06/20/1993	12:55:00	1.504	33
06/20/1993	12:55:00	1.5038	33
06/20/1993	12:56:59	1.5036	33
06/20/1993	12:56:59	1.5032	33
06/20/1993	12:58:00	1.503	33
06/20/1993	12:58:00	1.5034	33
06/20/1993	12:59:00	1.503	33
06/20/1993	12:59:59	1.5034	33
06/20/1993	13:01:00	1.5036	33
06/20/1993	13:01:00	1.504	33
06/20/1993	13:01:00	1.5038	33
06/20/1993	13:01:00	1.5038	33
06/20/1993	13:01:00	1.504	33
06/20/1993	13:01:00	1.5042	33
06/20/1993	13:02:00	1.5044	33
06/20/1993	13:02:00	1.5042	33
06/20/1993	13:02:59	1.5044	33
06/20/1993	13:02:59	1.5042	33
06/20/1993	13:04:00	1.5044	33
06/20/1993	13:04:00	1.5042	33
06/20/1993	13:05:00	1.504	33
06/20/1993	13:05:00	1.5042	33
06/20/1993	13:05:59	1.5044	33
06/20/1993	13:05:59	1.5046	33
06/20/1993	13:05:59	1.5048	33
06/20/1993	13:05:59	1.5046	33
06/20/1993	13:06:59	1.5048	33
06/20/1993	13:06:59	1.505	33
06/20/1993	13:06:59	1.5054	33
06/20/1993	13:06:59	1.5056	33
06/20/1993	13:06:59	1.5058	33
06/20/1993	13:06:59	1.506	33
06/20/1993	13:06:59	1.5052	33
06/20/1993	13:06:59	1.5064	33
06/20/1993	13:08:00	1.507	33
06/20/1993	13:08:00	1.5066	33
06/20/1993	13:08:00	1.5064	33
06/20/1993	13:08:00	1.506	33
06/20/1993	13:08:00	1.5064	33
06/20/1993	13:08:00	1.5066	33
06/20/1993	13:08:00	1.5062	33
06/20/1993	13:08:00	1.506	33
06/20/1993	13:08:00	1.5064	33
06/20/1993	13:08:00	1.506	33
06/20/1993	13:09:00	1.5056	33
06/20/1993	13:09:00	1.506	33
06/20/1993	13:09:00	1.5056	33
06/20/1993	13:09:59	1.506	33
06/20/1993	13:09:59	1.5058	33
06/20/1993	13:09:59	1.506	33
06/20/1993	13:09:59	1.5058	33
06/20/1993	13:09:59	1.506	33
06/20/1993	13:11:00	1.5056	33
06/20/1993	13:11:00	1.5058	33
06/20/1993	13:11:00	1.506	33
06/20/1993	13:12:00	1.5058	33
06/20/1993	13:12:00	1.506	33
06/20/1993	13:12:00	1.5058	33
06/20/1993	13:12:00	1.506	33
06/20/1993	13:14:00	1.5062	33
06/20/1993	13:14:00	1.506	33
06/20/1993	13:14:00	1.5056	33
06/20/1993	13:14:00	1.5054	33
06/20/1993	13:14:00	1.5056	33
06/20/1993	13:15:00	1.5054	33
06/20/1993	13:15:00	1.5056	33
06/20/1993	13:15:00	1.5054	33
06/20/1993	13:15:59	1.5052	33
06/20/1993	13:15:59	1.5048	33
06/20/1993	13:15:59	1.505	33
06/20/1993	13:15:59	1.5048	33
06/20/1993	13:17:00	1.505	33
06/20/1993	13:18:00	1.5048	33
06/20/1993	13:18:00	1.5046	33
06/20/1993	13:18:00	1.5044	33
06/20/1993	13:18:00	1.5042	33
06/20/1993	13:18:00	1.5044	33
06/20/1993	13:18:59	1.504	33
06/20/1993	13:18:59	1.5036	33
06/20/1993	13:18:59	1.5034	33
06/20/1993	13:18:59	1.5032	33
06/20/1993	13:18:59	1.5034	33
06/20/1993	13:18:59	1.5032	33
06/20/1993	13:19:59	1.5036	33
06/20/1993	13:19:59	1.5034	33
06/20/1993	13:21:00	1.5036	33
06/20/1993	13:21:00	1.5038	33
06/20/1993	13:21:59	1.5036	33
06/20/1993	13:22:59	1.504	33
06/20/1993	13:24:00	1.504	33
06/20/1993	13:25:00	1.5042	33
06/20/1993	13:25:00	1.5044	33
06/20/1993	13:25:00	1.5042	33
06/20/1993	13:25:59	1.504	33
06/20/1993	13:28:59	1.5042	33
06/20/1993	13:30:00	1.5038	33
06/20/1993	13:30:00	1.504	33
06/20/1993	13:31:59	1.5042	33
06/20/1993	13:31:59	1.5046	33
06/20/1993	13:31:59	1.5048	33
06/20/1993	13:31:59	1.505	33
06/20/1993	13:33:00	1.5046	33
06/20/1993	13:33:00	1.5044	33
06/20/1993	13:33:00	1.5046	33
06/20/1993	13:33:00	1.5048	33
06/20/1993	13:34:00	1.505	33
06/20/1993	13:34:59	1.5046	33
06/20/1993	13:34:59	1.5048	33
06/20/1993	13:34:59	1.505	33
06/20/1993	13:34:59	1.5048	33
06/20/1993	13:35:59	1.5046	33
06/20/1993	13:37:00	1.5044	33
06/20/1993	13:37:00	1.5042	33
06/20/1993	13:38:00	1.5046	33
06/20/1993	13:38:00	1.505	33
06/20/1993	13:38:00	1.5054	33
06/20/1993	13:38:59	1.5056	33
06/20/1993	13:40:00	1.5054	33
06/20/1993	13:41:00	1.505	33
06/20/1993	13:41:00	1.5054	33
06/20/1993	13:41:59	1.5052	33
06/20/1993	13:41:59	1.505	33
06/20/1993	13:43:00	1.5048	33
06/20/1993	13:43:00	1.5046	33
06/20/1993	13:44:00	1.5044	33
06/20/1993	13:44:00	1.5042	33
06/20/1993	13:44:59	1.5044	33
06/20/1993	13:44:59	1.5046	33
06/20/1993	13:46:00	1.5048	33
06/20/1993	13:47:00	1.505	33
06/20/1993	13:47:00	1.5048	33
06/20/1993	13:47:00	1.5046	33
06/20/1993	13:47:00	1.5048	33
06/20/1993	13:47:59	1.505	33
06/20/1993	13:47:59	1.5052	33
06/20/1993	13:49:00	1.5048	33
06/20/1993	13:49:00	1.5046	33
06/20/1993	13:50:00	1.5048	33
06/20/1993	13:50:00	1.505	33
06/20/1993	13:50:00	1.5052	33
06/20/1993	13:50:59	1.505	33
06/20/1993	13:50:59	1.5052	33
06/20/1993	13:50:59	1.5048	33
06/20/1993	13:51:59	1.505	33
06/20/1993	13:51:59	1.5048	33
06/20/1993	13:51:59	1.5046	33
06/20/1993	13:51:59	1.5044	33
06/20/1993	13:53:00	1.5046	33
06/20/1993	13:54:00	1.505	33
06/20/1993	13:54:00	1.5052	33
06/20/1993	13:54:59	1.5054	33
06/20/1993	13:54:59	1.5052	33
06/20/1993	13:54:59	1.5054	33
06/20/1993	13:56:00	1.5052	33
06/20/1993	13:56:00	1.5056	33
06/20/1993	13:57:00	1.5054	33
06/20/1993	13:57:00	1.5056	33
06/20/1993	13:57:00	1.5054	33
06/20/1993	13:57:00	1.5056	33
06/20/1993	13:57:00	1.5058	33
06/20/1993	13:57:00	1.5056	33
06/20/1993	13:57:00	1.5058	33
06/20/1993	13:57:00	1.5054	33
06/20/1993	13:57:59	1.5056	33
06/20/1993	13:57:59	1.5054	33
06/20/1993	13:57:59	1.5052	33
06/20/1993	13:57:59	1.5056	33
06/20/1993	13:57:59	1.5054	33
06/20/1993	13:57:59	1.5056	33
06/20/1993	13:59:00	1.5058	33
06/20/1993	13:59:00	1.506	33
06/20/1993	13:59:00	1.5062	33
06/20/1993	13:59:00	1.506	33
06/20/1993	13:59:00	1.5062	33
06/20/1993	13:59:00	1.5064	33
06/20/1993	13:59:00	1.5064	33
06/20/1993	13:59:00	1.5062	33
06/20/1993	13:59:00	1.506	49
06/21/1993	17:00:00	1.5076	73
06/21/1993	18:01:00	1.5046	65
06/21/1993	18:11:00	1.5042	65
06/21/1993	18:29:00	1.504	65
06/21/1993	19:02:59	1.5048	65
06/21/1993	19:21:00	1.503	65
06/21/1993	22:15:00	1.503	65
06/21/1993	22:28:00	1.504	65
06/21/1993	22:40:00	1.5036	65
06/21/1993	00:00:00	1.503	65
06/21/1993	01:14:00	1.5038	65
06/21/1993	02:20:59	1.5036	65
06/21/1993	03:16:00	1.504	65
06/21/1993	03:21:59	1.5046	65
06/21/1993	04:31:00	1.5048	65
06/21/1993	04:33:00	1.505	65
06/21/1993	04:37:00	1.5054	65
06/21/1993	05:23:00	1.509	65
06/21/1993	05:23:59	1.5092	65
06/21/1993	05:26:00	1.5096	65
06/21/1993	05:29:59	1.51	65
06/21/1993	05:32:00	1.511	65
06/21/1993	05:34:00	1.511	65
06/21/1993	05:44:00	1.511	65
06/21/1993	05:45:59	1.5118	65
06/21/1993	05:48:00	1.5126	81
06/21/1993	07:19:59	1.5108	41
06/21/1993	07:19:59	1.511	33
06/21/1993	07:19:59	1.5108	33
06/21/1993	07:19:59	1.511	33
06/21/1993	07:21:00	1.5112	33
06/21/1993	07:21:00	1.511	33
06/21/1993	07:21:00	1.5112	33
06/21/1993	07:21:00	1.511	33
06/21/1993	07:21:00	1.5112	33
06/21/1993	07:21:00	1.511	33
06/21/1993	07:21:59	1.5112	33
06/21/1993	07:21:59	1.511	33
06/21/1993	07:21:59	1.5112	33
06/21/1993	07:21:59	1.5116	33
06/21/1993	07:21:59	1.5114	33
06/21/1993	07:22:59	1.5116	33
06/21/1993	07:22:59	1.5114	33
06/21/1993	07:22:59	1.5116	33
06/21/1993	07:24:00	1.5118	33
06/21/1993	07:24:00	1.5116	33
06/21/1993	07:25:00	1.5118	33
06/21/1993	07:25:00	1.5116	33
06/21/1993	07:25:00	1.5118	33
06/21/1993	07:25:59	1.5116	33
06/21/1993	07:25:59	1.5118	33
06/21/1993	07:25:59	1.5116	33
06/21/1993	07:25:59	1.5118	33
06/21/1993	07:25:59	1.512	33
06/21/1993	07:25:59	1.5118	33
06/21/1993	07:25:59	1.512	33
06/21/1993	07:25:59	1.5122	33
06/21/1993	07:27:00	1.512	33
06/21/1993	07:27:00	1.5118	33
06/21/1993	07:27:00	1.512	33
06/21/1993	07:27:00	1.5118	33
06/21/1993	07:28:00	1.512	33
06/21/1993	07:28:00	1.5118	33
06/21/1993	07:28:00	1.512	33
06/21/1993	07:28:00	1.5122	33
06/21/1993	07:28:59	1.512	33
06/21/1993	07:30:00	1.5118	33
06/21/1993	07:30:00	1.5116	33
06/21/1993	07:30:00	1.5118	33
06/21/1993	07:31:00	1.5116	33
06/21/1993	07:31:00	1.5114	33
06/21/1993	07:31:59	1.5118	33
06/21/1993	07:31:59	1.5116	33
06/21/1993	07:31:59	1.5118	33
06/21/1993	07:31:59	1.5116	33
06/21/1993	07:31:59	1.5118	33
06/21/1993	07:33:00	1.5116	33
06/21/1993	07:33:00	1.512	33
06/21/1993	07:33:00	1.5122	33
06/21/1993	07:33:00	1.512	33
06/21/1993	07:33:00	1.5122	33
06/21/1993	07:33:00	1.512	33
06/21/1993	07:33:00	1.5122	33
06/21/1993	07:34:00	1.5124	33
06/21/1993	07:34:00	1.5122	33
06/21/1993	07:34:00	1.512	33
06/21/1993	07:34:00	1.5122	33
06/21/1993	07:34:00	1.512	33
06/21/1993	07:34:00	1.5122	33
06/21/1993	07:34:00	1.512	33
06/21/1993	07:34:00	1.5118	33
06/21/1993	07:34:59	1.512	33
06/21/1993	07:34:59	1.5122	33
06/21/1993	07:34:59	1.512	33
06/21/1993	07:34:59	1.5118	33
06/21/1993	07:34:59	1.512	33
06/21/1993	07:34:59	1.5118	33
06/21/1993	07:35:59	1.512	33
06/21/1993	07:35:59	1.5122	33
06/21/1993	07:35:59	1.512	33
06/21/1993	07:35:59	1.5118	33
06/21/1993	07:35:59	1.512	33
06/21/1993	07:37:00	1.5122	33
06/21/1993	07:37:00	1.512	33
06/21/1993	07:37:00	1.5122	33
06/21/1993	07:37:00	1.512	33
06/21/1993	07:38:00	1.5122	33
06/21/1993	07:38:00	1.5124	33
06/21/1993	07:38:00	1.5122	33
06/21/1993	07:38:00	1.5124	33
06/21/1993	07:38:59	1.5122	33
06/21/1993	07:38:59	1.5124	33
06/21/1993	07:38:59	1.5126	33
06/21/1993	07:38:59	1.5128	33
06/21/1993	07:38:59	1.5126	33
06/21/1993	07:40:00	1.5128	33
06/21/1993	07:40:00	1.5126	33
06/21/1993	07:41:00	1.5128	33
06/21/1993	07:41:00	1.513	33
06/21/1993	07:41:00	1.513	33
06/21/1993	07:41:00	1.5128	33
06/21/1993	07:41:00	1.5126	33
06/21/1993	07:41:00	1.5128	33
06/21/1993	07:41:00	1.513	33
06/21/1993	07:41:59	1.5128	33
06/21/1993	07:41:59	1.5126	33
06/21/1993	07:41:59	1.5124	33
06/21/1993	07:41:59	1.5126	33
06/21/1993	07:41:59	1.5124	33
06/21/1993	07:43:00	1.5122	33
06/21/1993	07:43:00	1.512	33
06/21/1993	07:43:00	1.5122	33
06/21/1993	07:44:00	1.5118	33
06/21/1993	07:44:00	1.512	33
06/21/1993	07:44:00	1.5118	33
06/21/1993	07:44:00	1.512	33
06/21/1993	07:44:00	1.5122	33
06/21/1993	07:44:00	1.5124	33
06/21/1993	07:44:00	1.5122	33
06/21/1993	07:44:00	1.512	33
06/21/1993	07:44:00	1.5118	33
06/21/1993	07:44:59	1.512	33
06/21/1993	07:44:59	1.5122	33
06/21/1993	07:44:59	1.5124	33
06/21/1993	07:46:00	1.5126	33
06/21/1993	07:46:00	1.5124	33
06/21/1993	07:46:00	1.5126	33
06/21/1993	07:46:00	1.5124	33
06/21/1993	07:47:00	1.5126	33
06/21/1993	07:47:00	1.5124	33
06/21/1993	07:47:00	1.5122	33
06/21/1993	07:47:00	1.5124	33
06/21/1993	07:47:00	1.5122	33
06/21/1993	07:47:59	1.512	33
06/21/1993	07:47:59	1.5122	33
06/21/1993	07:47:59	1.5124	33
06/21/1993	07:47:59	1.512	33
06/21/1993	07:47:59	1.5122	33
06/21/1993	07:49:00	1.512	33
06/21/1993	07:49:00	1.5118	33
06/21/1993	07:49:00	1.5116	33
06/21/1993	07:49:00	1.5118	33
06/21/1993	07:50:00	1.512	33
06/21/1993	07:50:00	1.5122	33
06/21/1993	07:50:00	1.512	33
06/21/1993	07:50:00	1.5122	33
06/21/1993	07:50:00	1.5124	33
06/21/1993	07:50:59	1.5122	33
06/21/1993	07:51:59	1.5124	33
06/21/1993	07:51:59	1.5122	33
06/21/1993	07:51:59	1.512	33
06/21/1993	07:51:59	1.5122	33
06/21/1993	07:53:00	1.512	33
06/21/1993	07:53:00	1.5118	33
06/21/1993	07:54:00	1.512	33
06/21/1993	07:56:00	1.5122	33
06/21/1993	07:56:00	1.512	33
06/21/1993	07:57:00	1.5122	33
06/21/1993	07:57:59	1.5124	33
06/21/1993	07:57:59	1.5122	33
06/21/1993	07:57:59	1.5126	33
06/21/1993	07:59:00	1.5124	33
06/21/1993	08:00:59	1.5126	33
06/21/1993	08:00:59	1.5124	33
06/21/1993	08:02:00	1.5126	33
06/21/1993	08:02:00	1.5124	33
06/21/1993	08:03:00	1.5122	33
06/21/1993	08:03:59	1.512	33
06/21/1993	08:03:59	1.5122	33
06/21/1993	08:04:59	1.512	33
06/21/1993	08:04:59	1.5122	33
06/21/1993	08:04:59	1.5124	33
06/21/1993	08:06:00	1.5122	33
06/21/1993	08:06:00	1.5124	33
06/21/1993	08:06:00	1.5122	33
06/21/1993	08:06:00	1.5124	33
06/21/1993	08:07:59	1.5126	33
06/21/1993	08:09:00	1.5128	33
06/21/1993	08:09:00	1.5126	33
06/21/1993	08:10:00	1.5124	33
06/21/1993	08:10:00	1.5126	33
06/21/1993	08:10:00	1.5128	33
06/21/1993	08:10:59	1.513	33
06/21/1993	08:10:59	1.5132	33
06/21/1993	08:10:59	1.513	33
06/21/1993	08:10:59	1.5128	33
06/21/1993	08:10:59	1.513	33
06/21/1993	08:12:00	1.5134	33
06/21/1993	08:12:00	1.5132	33
06/21/1993	08:12:00	1.5134	33
06/21/1993	08:12:00	1.5132	33
06/21/1993	08:12:00	1.513	33
06/21/1993	08:13:00	1.5128	33
06/21/1993	08:13:00	1.5126	33
06/21/1993	08:13:00	1.5128	33
06/21/1993	08:13:00	1.5126	33
06/21/1993	08:13:59	1.513	33
06/21/1993	08:13:59	1.5136	33
06/21/1993	08:15:00	1.513	33
06/21/1993	08:16:00	1.5132	33
06/21/1993	08:16:00	1.5136	33
06/21/1993	08:16:00	1.5138	33
06/21/1993	08:16:59	1.514	33
06/21/1993	08:16:59	1.5142	33
06/21/1993	08:16:59	1.5144	33
06/21/1993	08:16:59	1.514	33
06/21/1993	08:18:00	1.5142	33
06/21/1993	08:18:00	1.5144	33
06/21/1993	08:18:00	1.5142	33
06/21/1993	08:18:00	1.5144	33
06/21/1993	08:18:00	1.5142	33
06/21/1993	08:18:00	1.514	33
06/21/1993	08:18:00	1.5138	33
06/21/1993	08:18:00	1.5136	33
06/21/1993	08:19:00	1.5138	33
06/21/1993	08:19:00	1.514	33
06/21/1993	08:19:00	1.5136	33
06/21/1993	08:19:59	1.5138	33
06/21/1993	08:19:59	1.5136	33
06/21/1993	08:19:59	1.5138	33
06/21/1993	08:19:59	1.514	33
06/21/1993	08:19:59	1.5138	33
06/21/1993	08:19:59	1.5134	33
06/21/1993	08:20:59	1.5136	33
06/21/1993	08:20:59	1.5138	33
06/21/1993	08:20:59	1.514	33
06/21/1993	08:23:00	1.5138	33
06/21/1993	08:23:00	1.5134	33
06/21/1993	08:23:59	1.513	33
06/21/1993	08:23:59	1.5132	33
06/21/1993	08:23:59	1.5134	33
06/21/1993	08:23:59	1.5132	33
06/21/1993	08:25:00	1.513	33
06/21/1993	08:25:00	1.5132	33
06/21/1993	08:26:00	1.513	33
06/21/1993	08:26:00	1.5132	33
06/21/1993	08:26:00	1.5136	33
06/21/1993	08:26:00	1.5134	33
06/21/1993	08:26:59	1.5136	33
06/21/1993	08:28:00	1.5134	33
06/21/1993	08:28:00	1.5136	33
06/21/1993	08:28:00	1.5134	33
06/21/1993	08:29:59	1.5132	33
06/21/1993	08:29:59	1.513	33
06/21/1993	08:31:00	1.5134	33
06/21/1993	08:31:00	1.5132	33
06/21/1993	08:31:00	1.5134	33
06/21/1993	08:32:00	1.5132	33
06/21/1993	08:32:00	1.513	33
06/21/1993	08:32:00	1.5128	33
06/21/1993	08:32:00	1.5126	33
06/21/1993	08:32:59	1.5128	33
06/21/1993	08:32:59	1.5126	33
06/21/1993	08:34:00	1.5124	33
06/21/1993	08:34:00	1.5122	33
06/21/1993	08:34:00	1.5126	33
06/21/1993	08:35:00	1.5128	33
06/21/1993	08:35:00	1.513	33
06/21/1993	08:35:00	1.5134	33
06/21/1993	08:35:00	1.5136	33
06/21/1993	08:35:59	1.514	33
06/21/1993	08:35:59	1.5136	33
06/21/1993	08:36:59	1.5132	33
06/21/1993	08:36:59	1.513	33
06/21/1993	08:38:00	1.5132	33
06/21/1993	08:39:00	1.5134	33
06/21/1993	08:39:00	1.5132	33
06/21/1993	08:39:00	1.513	33
06/21/1993	08:39:59	1.5128	33
06/21/1993	08:39:59	1.5126	33
06/21/1993	08:39:59	1.5132	33
06/21/1993	08:41:00	1.5122	33
06/21/1993	08:41:00	1.5124	33
06/21/1993	08:42:00	1.5122	33
06/21/1993	08:42:00	1.512	33
06/21/1993	08:42:00	1.5118	33
06/21/1993	08:42:00	1.512	33
06/21/1993	08:42:00	1.5118	33
06/21/1993	08:42:59	1.5116	33
06/21/1993	08:42:59	1.5118	33
06/21/1993	08:42:59	1.512	33
06/21/1993	08:42:59	1.5118	33
06/21/1993	08:44:00	1.5116	33
06/21/1993	08:44:00	1.5118	33
06/21/1993	08:44:00	1.512	33
06/21/1993	08:45:00	1.5122	33
06/21/1993	08:45:00	1.512	33
06/21/1993	08:45:00	1.5118	33
06/21/1993	08:45:00	1.512	33
06/21/1993	08:45:59	1.5118	33
06/21/1993	08:45:59	1.5116	33
06/21/1993	08:45:59	1.5114	33
06/21/1993	08:45:59	1.5118	33
06/21/1993	08:45:59	1.5116	33
06/21/1993	08:47:00	1.5114	33
06/21/1993	08:47:00	1.5116	33
06/21/1993	08:47:00	1.5118	33
06/21/1993	08:47:00	1.5116	33
06/21/1993	08:47:00	1.5118	33
06/21/1993	08:48:00	1.512	33
06/21/1993	08:48:00	1.5122	33
06/21/1993	08:48:00	1.512	33
06/21/1993	08:48:00	1.5118	33
06/21/1993	08:48:00	1.5116	33
06/21/1993	08:48:59	1.5114	33
06/21/1993	08:48:59	1.5112	33
06/21/1993	08:49:59	1.511	33
06/21/1993	08:49:59	1.5108	33
06/21/1993	08:49:59	1.511	33
06/21/1993	08:49:59	1.5108	33
06/21/1993	08:49:59	1.5106	33
06/21/1993	08:49:59	1.5104	33
06/21/1993	08:49:59	1.5108	33
06/21/1993	08:49:59	1.5106	33
06/21/1993	08:51:00	1.511	33
06/21/1993	08:51:00	1.5112	33
06/21/1993	08:51:00	1.5114	33
06/21/1993	08:51:00	1.5112	33
06/21/1993	08:51:59	1.511	33
06/21/1993	08:52:59	1.5112	33
06/21/1993	08:52:59	1.5108	33
06/21/1993	08:52:59	1.5112	33
06/21/1993	08:54:00	1.5112	33
06/21/1993	08:55:00	1.511	33
06/21/1993	08:55:00	1.5112	33
06/21/1993	08:55:00	1.511	33
06/21/1993	08:55:59	1.5108	33
06/21/1993	08:55:59	1.5106	33
06/21/1993	08:55:59	1.5104	33
06/21/1993	08:55:59	1.51	33
06/21/1993	08:57:00	1.5104	33
06/21/1993	08:57:00	1.5106	33
06/21/1993	08:57:00	1.5108	33
06/21/1993	08:57:00	1.5102	33
06/21/1993	08:58:00	1.511	33
06/21/1993	08:58:00	1.5106	33
06/21/1993	08:58:59	1.5104	33
06/21/1993	08:58:59	1.5106	33
06/21/1993	09:00:00	1.5108	33
06/21/1993	09:00:00	1.5106	33
06/21/1993	09:00:00	1.5108	33
06/21/1993	09:00:00	1.5106	33
06/21/1993	09:01:00	1.5108	33
06/21/1993	09:01:00	1.511	33
06/21/1993	09:01:00	1.5108	33
06/21/1993	09:01:59	1.511	33
06/21/1993	09:01:59	1.5108	33
06/21/1993	09:03:00	1.511	33
06/21/1993	09:03:00	1.5112	33
06/21/1993	09:03:00	1.511	33
06/21/1993	09:03:00	1.5108	33
06/21/1993	09:03:00	1.511	33
06/21/1993	09:03:00	1.5112	33
06/21/1993	09:03:00	1.5114	33
06/21/1993	09:03:00	1.5112	33
06/21/1993	09:04:00	1.511	33
06/21/1993	09:04:00	1.5112	33
06/21/1993	09:05:59	1.5108	33
06/21/1993	09:05:59	1.511	33
06/21/1993	09:07:00	1.5114	33
06/21/1993	09:07:00	1.511	33
06/21/1993	09:08:00	1.5116	33
06/21/1993	09:08:00	1.5118	33
06/21/1993	09:08:00	1.5122	33
06/21/1993	09:08:00	1.512	33
06/21/1993	09:08:59	1.5118	33
06/21/1993	09:08:59	1.5116	33
06/21/1993	09:10:00	1.5118	33
06/21/1993	09:10:00	1.512	33
06/21/1993	09:11:00	1.5118	33
06/21/1993	09:11:00	1.512	33
06/21/1993	09:11:59	1.5122	33
06/21/1993	09:11:59	1.5124	33
06/21/1993	09:14:00	1.512	33
06/21/1993	09:14:00	1.5122	33
06/21/1993	09:14:59	1.512	33
06/21/1993	09:14:59	1.5118	33
06/21/1993	09:16:00	1.512	33
06/21/1993	09:16:00	1.5118	33
06/21/1993	09:17:00	1.5116	33
06/21/1993	09:17:59	1.5114	33
06/21/1993	09:17:59	1.511	33
06/21/1993	09:17:59	1.5106	33
06/21/1993	09:17:59	1.511	33
06/21/1993	09:17:59	1.5106	33
06/21/1993	09:17:59	1.5108	33
06/21/1993	09:19:00	1.511	33
06/21/1993	09:19:00	1.5112	33
06/21/1993	09:19:00	1.511	33
06/21/1993	09:20:00	1.5108	33
06/21/1993	09:20:59	1.5104	33
06/21/1993	09:20:59	1.5102	33
06/21/1993	09:20:59	1.51	33
06/21/1993	09:20:59	1.5102	33
06/21/1993	09:20:59	1.51	33
06/21/1993	09:20:59	1.5098	33
06/21/1993	09:20:59	1.5096	33
06/21/1993	09:20:59	1.5098	33
06/21/1993	09:20:59	1.5094	33
06/21/1993	09:20:59	1.509	33
06/21/1993	09:21:59	1.5088	33
06/21/1993	09:21:59	1.509	33
06/21/1993	09:21:59	1.5094	33
06/21/1993	09:21:59	1.5092	33
06/21/1993	09:21:59	1.5096	33
06/21/1993	09:23:00	1.5092	33
06/21/1993	09:23:00	1.5088	33
06/21/1993	09:23:00	1.509	33
06/21/1993	09:23:00	1.5092	33
06/21/1993	09:23:00	1.5094	33
06/21/1993	09:24:00	1.5096	33
06/21/1993	09:24:00	1.5098	33
06/21/1993	09:24:00	1.51	33
06/21/1993	09:24:00	1.5104	33
06/21/1993	09:24:00	1.5102	33
06/21/1993	09:24:00	1.51	33
06/21/1993	09:24:59	1.5102	33
06/21/1993	09:24:59	1.51	33
06/21/1993	09:24:59	1.5104	33
06/21/1993	09:26:00	1.5102	33
06/21/1993	09:26:00	1.51	33
06/21/1993	09:26:00	1.5098	33
06/21/1993	09:26:00	1.5096	33
06/21/1993	09:27:00	1.5098	33
06/21/1993	09:27:00	1.5102	33
06/21/1993	09:27:00	1.51	33
06/21/1993	09:27:00	1.5102	33
06/21/1993	09:27:00	1.5104	33
06/21/1993	09:27:59	1.5108	33
06/21/1993	09:27:59	1.5106	33
06/21/1993	09:27:59	1.5102	33
06/21/1993	09:29:00	1.51	33
06/21/1993	09:29:00	1.5098	33
06/21/1993	09:30:00	1.51	33
06/21/1993	09:30:59	1.5098	33
06/21/1993	09:30:59	1.51	33
06/21/1993	09:30:59	1.5102	33
06/21/1993	09:30:59	1.51	33
06/21/1993	09:33:00	1.5096	33
06/21/1993	09:33:00	1.5094	33
06/21/1993	09:33:59	1.5092	33
06/21/1993	09:33:59	1.509	33
06/21/1993	09:33:59	1.5086	33
06/21/1993	09:33:59	1.5084	33
06/21/1993	09:34:59	1.5086	33
06/21/1993	09:34:59	1.5088	33
06/21/1993	09:34:59	1.509	33
06/21/1993	09:34:59	1.5088	33
06/21/1993	09:34:59	1.5086	33
06/21/1993	09:36:00	1.5094	33
06/21/1993	09:36:00	1.5092	33
06/21/1993	09:36:59	1.509	33
06/21/1993	09:36:59	1.5088	33
06/21/1993	09:36:59	1.5086	33
06/21/1993	09:36:59	1.5086	33
06/21/1993	09:39:00	1.5092	33
06/21/1993	09:39:00	1.5094	33
06/21/1993	09:39:00	1.5088	33
06/21/1993	09:39:00	1.509	33
06/21/1993	09:39:00	1.509	33
06/21/1993	09:39:00	1.5088	33
06/21/1993	09:39:00	1.5086	33
06/21/1993	09:40:00	1.5084	33
06/21/1993	09:40:00	1.5082	33
06/21/1993	09:40:00	1.508	33
06/21/1993	09:40:00	1.5078	33
06/21/1993	09:40:00	1.508	33
06/21/1993	09:40:59	1.5082	33
06/21/1993	09:40:59	1.5084	33
06/21/1993	09:40:59	1.5082	33
06/21/1993	09:40:59	1.508	33
06/21/1993	09:40:59	1.5078	33
06/21/1993	09:40:59	1.5076	33
06/21/1993	09:40:59	1.5074	33
06/21/1993	09:42:00	1.508	33
06/21/1993	09:42:00	1.5082	33
06/21/1993	09:42:00	1.5076	33
06/21/1993	09:42:00	1.508	33
06/21/1993	09:43:00	1.508	33
06/21/1993	09:43:00	1.5084	33
06/21/1993	09:43:00	1.5086	33
06/21/1993	09:43:00	1.5084	33
06/21/1993	09:43:00	1.508	33
06/21/1993	09:43:00	1.5084	33
06/21/1993	09:43:59	1.5082	33
06/21/1993	09:43:59	1.508	33
06/21/1993	09:43:59	1.5082	33
06/21/1993	09:43:59	1.5086	33
06/21/1993	09:43:59	1.5084	33
06/21/1993	09:46:00	1.5082	33
06/21/1993	09:46:00	1.5084	33
06/21/1993	09:46:59	1.5088	33
06/21/1993	09:48:00	1.509	33
06/21/1993	09:48:00	1.5092	33
06/21/1993	09:48:00	1.5094	33
06/21/1993	09:48:00	1.5092	33
06/21/1993	09:49:00	1.5096	33
06/21/1993	09:49:00	1.5092	33
06/21/1993	09:49:00	1.5096	33
06/21/1993	09:49:59	1.5098	33
06/21/1993	09:50:59	1.5096	33
06/21/1993	09:50:59	1.5094	33
06/21/1993	09:50:59	1.51	33
06/21/1993	09:52:00	1.51	33
06/21/1993	09:52:00	1.5102	33
06/21/1993	09:52:00	1.5104	33
06/21/1993	09:52:00	1.5106	33
06/21/1993	09:52:00	1.5104	33
06/21/1993	09:52:00	1.5102	33
06/21/1993	09:53:00	1.51	33
06/21/1993	09:53:00	1.5096	33
06/21/1993	09:53:00	1.5094	33
06/21/1993	09:53:59	1.5096	33
06/21/1993	09:53:59	1.51	33
06/21/1993	09:55:00	1.5098	33
06/21/1993	09:56:00	1.5102	33
06/21/1993	09:56:00	1.51	33
06/21/1993	09:56:59	1.5098	33
06/21/1993	09:58:00	1.5096	33
06/21/1993	09:58:00	1.5092	33
06/21/1993	09:59:00	1.5094	33
06/21/1993	09:59:59	1.5096	33
06/21/1993	09:59:59	1.5098	33
06/21/1993	09:59:59	1.51	33
06/21/1993	09:59:59	1.5102	33
06/21/1993	10:01:00	1.5106	33
06/21/1993	10:02:00	1.5102	33
06/21/1993	10:02:00	1.5096	33
06/21/1993	10:02:00	1.5094	33
06/21/1993	10:02:00	1.5092	33
06/21/1993	10:02:00	1.509	33
06/21/1993	10:02:59	1.5088	33
06/21/1993	10:02:59	1.509	33
06/21/1993	10:02:59	1.5094	33
06/21/1993	10:02:59	1.5096	33
06/21/1993	10:04:00	1.5092	33
06/21/1993	10:05:00	1.5096	33
06/21/1993	10:05:59	1.5098	33
06/21/1993	10:08:00	1.51	33
06/21/1993	10:08:00	1.5102	33
06/21/1993	10:08:00	1.51	33
06/21/1993	10:08:00	1.5096	33
06/21/1993	10:08:00	1.5098	33
06/21/1993	10:09:59	1.5096	33
06/21/1993	10:09:59	1.5098	33
06/21/1993	10:09:59	1.5096	33
06/21/1993	10:09:59	1.5094	33
06/21/1993	10:09:59	1.5098	33
06/21/1993	10:09:59	1.5096	33
06/21/1993	10:11:00	1.5092	33
06/21/1993	10:11:00	1.509	33
06/21/1993	10:11:00	1.5088	33
06/21/1993	10:11:00	1.5084	33
06/21/1993	10:11:00	1.5088	33
06/21/1993	10:12:00	1.5086	33
06/21/1993	10:12:00	1.5088	33
06/21/1993	10:12:00	1.5086	33
06/21/1993	10:12:00	1.508	33
06/21/1993	10:12:00	1.5078	33
06/21/1993	10:12:00	1.508	33
06/21/1993	10:12:59	1.5082	33
06/21/1993	10:12:59	1.5084	33
06/21/1993	10:12:59	1.508	33
06/21/1993	10:14:00	1.5082	33
06/21/1993	10:14:00	1.508	33
06/21/1993	10:15:00	1.5082	33
06/21/1993	10:15:00	1.5084	33
06/21/1993	10:15:59	1.508	33
06/21/1993	10:15:59	1.5078	33
06/21/1993	10:15:59	1.5076	33
06/21/1993	10:15:59	1.5078	33
06/21/1993	10:15:59	1.5074	33
06/21/1993	10:17:00	1.5072	33
06/21/1993	10:17:00	1.507	33
06/21/1993	10:17:00	1.5068	33
06/21/1993	10:17:00	1.507	33
06/21/1993	10:17:00	1.5072	33
06/21/1993	10:17:00	1.5074	33
06/21/1993	10:18:00	1.5072	33
06/21/1993	10:18:59	1.5076	33
06/21/1993	10:18:59	1.5078	33
06/21/1993	10:21:00	1.508	33
06/21/1993	10:21:00	1.5078	33
06/21/1993	10:21:00	1.508	33
06/21/1993	10:21:59	1.5078	33
06/21/1993	10:22:59	1.508	33
06/21/1993	10:22:59	1.5082	33
06/21/1993	10:24:00	1.508	33
06/21/1993	10:24:00	1.5074	33
06/21/1993	10:25:59	1.5072	33
06/21/1993	10:25:59	1.5068	33
06/21/1993	10:25:59	1.507	33
06/21/1993	10:27:00	1.5066	33
06/21/1993	10:27:00	1.5062	33
06/21/1993	10:27:00	1.506	33
06/21/1993	10:27:00	1.5062	33
06/21/1993	10:28:00	1.5072	33
06/21/1993	10:28:00	1.5074	33
06/21/1993	10:28:00	1.5072	33
06/21/1993	10:28:00	1.507	33
06/21/1993	10:30:00	1.5064	33
06/21/1993	10:31:00	1.5062	33
06/21/1993	10:31:00	1.5064	33
06/21/1993	10:31:00	1.5062	33
06/21/1993	10:31:00	1.5058	33
06/21/1993	10:31:00	1.5056	33
06/21/1993	10:31:00	1.506	33
06/21/1993	10:31:59	1.5058	33
06/21/1993	10:31:59	1.5056	33
06/21/1993	10:31:59	1.5054	33
06/21/1993	10:31:59	1.5052	33
06/21/1993	10:31:59	1.5054	33
06/21/1993	10:31:59	1.5052	33
06/21/1993	10:33:00	1.505	33
06/21/1993	10:33:00	1.5052	33
06/21/1993	10:33:00	1.5058	33
06/21/1993	10:34:00	1.5056	33
06/21/1993	10:34:00	1.5054	33
06/21/1993	10:34:00	1.5056	33
06/21/1993	10:34:00	1.5054	33
06/21/1993	10:34:00	1.5052	33
06/21/1993	10:34:00	1.505	33
06/21/1993	10:34:59	1.5052	33
06/21/1993	10:34:59	1.5054	33
06/21/1993	10:34:59	1.5052	33
06/21/1993	10:35:59	1.5056	33
06/21/1993	10:35:59	1.5058	33
06/21/1993	10:35:59	1.5056	33
06/21/1993	10:35:59	1.5054	33
06/21/1993	10:35:59	1.5052	33
06/21/1993	10:37:00	1.505	33
06/21/1993	10:38:00	1.5054	33
06/21/1993	10:38:00	1.5052	33
06/21/1993	10:38:00	1.505	33
06/21/1993	10:38:00	1.5048	33
06/21/1993	10:38:00	1.5052	33
06/21/1993	10:38:00	1.5054	33
06/21/1993	10:38:00	1.5052	33
06/21/1993	10:38:59	1.5054	33
06/21/1993	10:38:59	1.5052	33
06/21/1993	10:38:59	1.5056	33
06/21/1993	10:38:59	1.5058	33
06/21/1993	10:38:59	1.506	33
06/21/1993	10:38:59	1.5062	33
06/21/1993	10:38:59	1.5064	33
06/21/1993	10:38:59	1.5062	33
06/21/1993	10:38:59	1.5066	33
06/21/1993	10:40:00	1.5064	33
06/21/1993	10:40:00	1.5054	33
06/21/1993	10:40:00	1.5052	33
06/21/1993	10:41:00	1.5054	33
06/21/1993	10:41:00	1.5056	33
06/21/1993	10:41:00	1.5058	33
06/21/1993	10:41:00	1.5056	33
06/21/1993	10:41:59	1.5058	33
06/21/1993	10:43:00	1.5064	33
06/21/1993	10:43:00	1.5062	33
06/21/1993	10:43:00	1.5058	33
06/21/1993	10:43:00	1.5056	33
06/21/1993	10:44:00	1.5058	33
06/21/1993	10:44:00	1.506	33
06/21/1993	10:44:59	1.5064	33
06/21/1993	10:44:59	1.5062	33
06/21/1993	10:44:59	1.5066	33
06/21/1993	10:44:59	1.5068	33
06/21/1993	10:46:00	1.507	33
06/21/1993	10:46:00	1.5068	33
06/21/1993	10:47:00	1.507	33
06/21/1993	10:47:00	1.5068	33
06/21/1993	10:47:00	1.507	33
06/21/1993	10:47:00	1.5072	33
06/21/1993	10:47:59	1.507	33
06/21/1993	10:47:59	1.5074	33
06/21/1993	10:47:59	1.5076	33
06/21/1993	10:47:59	1.5078	33
06/21/1993	10:47:59	1.5076	33
06/21/1993	10:47:59	1.5078	33
06/21/1993	10:47:59	1.5076	33
06/21/1993	10:49:00	1.5078	33
06/21/1993	10:49:00	1.5076	33
06/21/1993	10:49:00	1.5074	33
06/21/1993	10:49:00	1.5076	33
06/21/1993	10:50:00	1.5074	33
06/21/1993	10:50:00	1.508	33
06/21/1993	10:50:00	1.5082	33
06/21/1993	10:50:59	1.508	33
06/21/1993	10:50:59	1.5078	33
06/21/1993	10:50:59	1.5082	33
06/21/1993	10:50:59	1.5084	33
06/21/1993	10:51:59	1.5082	33
06/21/1993	10:51:59	1.5084	33
06/21/1993	10:53:00	1.5086	33
06/21/1993	10:53:00	1.5088	33
06/21/1993	10:53:00	1.5086	33
06/21/1993	10:53:00	1.5088	33
06/21/1993	10:53:00	1.509	33
06/21/1993	10:54:00	1.5088	33
06/21/1993	10:54:00	1.509	33
06/21/1993	10:54:00	1.5092	33
06/21/1993	10:54:00	1.509	33
06/21/1993	10:54:00	1.5092	33
06/21/1993	10:54:00	1.509	33
06/21/1993	10:54:00	1.5092	33
06/21/1993	10:54:59	1.5094	33
06/21/1993	10:54:59	1.509	33
06/21/1993	10:54:59	1.5088	33
06/21/1993	10:56:00	1.5092	33
06/21/1993	10:56:00	1.5094	33
06/21/1993	10:56:00	1.5096	33
06/21/1993	10:57:00	1.5094	33
06/21/1993	10:57:00	1.5092	33
06/21/1993	10:57:00	1.509	33
06/21/1993	10:57:00	1.5088	33
06/21/1993	10:57:00	1.509	33
06/21/1993	10:57:59	1.5088	33
06/21/1993	10:57:59	1.509	33
06/21/1993	10:57:59	1.5088	33
06/21/1993	10:59:00	1.5086	33
06/21/1993	10:59:00	1.5088	33
06/21/1993	11:00:00	1.509	33
06/21/1993	11:00:00	1.5092	33
06/21/1993	11:00:59	1.509	33
06/21/1993	11:00:59	1.5092	33
06/21/1993	11:00:59	1.5094	33
06/21/1993	11:02:00	1.5096	33
06/21/1993	11:02:00	1.5092	33
06/21/1993	11:03:00	1.5094	33
06/21/1993	11:03:59	1.5096	33
06/21/1993	11:04:59	1.5098	33
06/21/1993	11:04:59	1.5096	33
06/21/1993	11:04:59	1.5094	33
06/21/1993	11:04:59	1.5098	33
06/21/1993	11:04:59	1.5096	33
06/21/1993	11:06:00	1.51	33
06/21/1993	11:06:00	1.5102	33
06/21/1993	11:06:59	1.5108	33
06/21/1993	11:06:59	1.5104	33
06/21/1993	11:06:59	1.5106	33
06/21/1993	11:06:59	1.5104	33
06/21/1993	11:06:59	1.5106	33
06/21/1993	11:06:59	1.5108	33
06/21/1993	11:07:59	1.5106	33
06/21/1993	11:07:59	1.5108	33
06/21/1993	11:07:59	1.5104	33
06/21/1993	11:07:59	1.5106	33
06/21/1993	11:09:00	1.5104	33
06/21/1993	11:09:00	1.5102	33
06/21/1993	11:09:00	1.5104	33
06/21/1993	11:09:00	1.5102	33
06/21/1993	11:10:00	1.5104	33
06/21/1993	11:10:00	1.51	33
06/21/1993	11:10:59	1.5104	33
06/21/1993	11:10:59	1.5102	33
06/21/1993	11:10:59	1.5104	33
06/21/1993	11:10:59	1.5106	33
06/21/1993	11:12:00	1.5108	33
06/21/1993	11:12:00	1.5106	33
06/21/1993	11:12:00	1.5108	33
06/21/1993	11:12:00	1.5104	33
06/21/1993	11:12:00	1.5106	33
06/21/1993	11:13:00	1.5104	33
06/21/1993	11:13:00	1.5102	33
06/21/1993	11:13:00	1.5104	33
06/21/1993	11:13:00	1.5106	33
06/21/1993	11:15:00	1.5104	33
06/21/1993	11:16:00	1.5102	33
06/21/1993	11:16:00	1.51	33
06/21/1993	11:16:00	1.5104	33
06/21/1993	11:16:59	1.5106	33
06/21/1993	11:18:00	1.5108	33
06/21/1993	11:18:00	1.5106	33
06/21/1993	11:18:00	1.5112	33
06/21/1993	11:18:00	1.511	33
06/21/1993	11:19:00	1.5112	33
06/21/1993	11:19:00	1.511	33
06/21/1993	11:20:59	1.511	33
06/21/1993	11:20:59	1.5112	33
06/21/1993	11:20:59	1.5108	33
06/21/1993	11:20:59	1.5106	33
06/21/1993	11:22:00	1.51	33
06/21/1993	11:23:59	1.5104	33
06/21/1993	11:23:59	1.5106	33
06/21/1993	11:25:00	1.5104	33
06/21/1993	11:25:00	1.5106	33
06/21/1993	11:25:00	1.5104	33
06/21/1993	11:25:00	1.5106	33
06/21/1993	11:26:00	1.5104	33
06/21/1993	11:26:00	1.5102	33
06/21/1993	11:26:00	1.5104	33
06/21/1993	11:26:59	1.5106	33
06/21/1993	11:28:00	1.5104	33
06/21/1993	11:28:00	1.5106	33
06/21/1993	11:28:00	1.5108	33
06/21/1993	11:31:00	1.511	33
06/21/1993	11:32:00	1.5108	33
06/21/1993	11:32:00	1.511	33
06/21/1993	11:32:59	1.5106	33
06/21/1993	11:34:00	1.5108	33
06/21/1993	11:35:00	1.511	33
06/21/1993	11:36:59	1.5108	33
06/21/1993	11:38:00	1.5106	33
06/21/1993	11:39:00	1.5104	33
06/21/1993	11:39:00	1.51	33
06/21/1993	11:39:00	1.5104	33
06/21/1993	11:39:00	1.5102	33
06/21/1993	11:39:59	1.5102	33
06/21/1993	11:42:00	1.51	33
06/21/1993	11:42:59	1.5098	33
06/21/1993	11:42:59	1.5096	33
06/21/1993	11:42:59	1.5094	33
06/21/1993	11:42:59	1.5096	33
06/21/1993	11:44:00	1.5098	33
06/21/1993	11:44:00	1.5096	33
06/21/1993	11:44:00	1.5094	33
06/21/1993	11:45:00	1.5092	33
06/21/1993	11:45:00	1.5094	33
06/21/1993	11:45:59	1.509	33
06/21/1993	11:47:00	1.5086	33
06/21/1993	11:48:59	1.5084	33
06/21/1993	11:48:59	1.5086	33
06/21/1993	11:51:59	1.5088	33
06/21/1993	11:51:59	1.5086	33
06/21/1993	11:52:59	1.5088	33
06/21/1993	11:54:00	1.5086	33
06/21/1993	11:54:00	1.5088	33
06/21/1993	11:54:00	1.5086	33
06/21/1993	11:55:59	1.5084	33
06/21/1993	11:55:59	1.5086	33
06/21/1993	11:55:59	1.5088	33
06/21/1993	11:57:00	1.5086	33
06/21/1993	11:57:00	1.5088	33
06/21/1993	11:57:00	1.5084	33
06/21/1993	11:58:00	1.508	33
06/21/1993	11:58:00	1.5076	33
06/21/1993	11:58:59	1.5074	33
06/21/1993	12:00:00	1.5078	33
06/21/1993	12:00:00	1.5076	33
06/21/1993	12:00:00	1.5074	33
06/21/1993	12:00:00	1.5072	33
06/21/1993	12:00:00	1.5074	33
06/21/1993	12:00:00	1.507	33
06/21/1993	12:01:00	1.5072	33
06/21/1993	12:01:00	1.5074	33
06/21/1993	12:01:59	1.5076	33
06/21/1993	12:01:59	1.5074	33
06/21/1993	12:03:00	1.5076	33
06/21/1993	12:03:00	1.5078	33
06/21/1993	12:04:00	1.5078	33
06/21/1993	12:05:59	1.5074	33
06/21/1993	12:05:59	1.5076	33
06/21/1993	12:07:00	1.5074	33
06/21/1993	12:07:00	1.5076	33
06/21/1993	12:07:00	1.5074	33
06/21/1993	12:08:00	1.5072	33
06/21/1993	12:10:00	1.507	33
06/21/1993	12:11:00	1.5072	33
06/21/1993	12:11:00	1.507	33
06/21/1993	12:11:00	1.5062	33
06/21/1993	12:11:00	1.5066	33
06/21/1993	12:11:59	1.5062	33
06/21/1993	12:11:59	1.5066	33
06/21/1993	12:14:00	1.5068	33
06/21/1993	12:14:00	1.5062	33
06/21/1993	12:14:00	1.506	33
06/21/1993	12:14:00	1.5064	33
06/21/1993	12:14:59	1.506	33
06/21/1993	12:14:59	1.5064	33
06/21/1993	12:14:59	1.5062	33
06/21/1993	12:17:00	1.5058	33
06/21/1993	12:17:00	1.5054	33
06/21/1993	12:17:00	1.5058	33
06/21/1993	12:17:00	1.5056	33
06/21/1993	12:17:00	1.5054	33
06/21/1993	12:17:59	1.506	33
06/21/1993	12:17:59	1.5058	33
06/21/1993	12:17:59	1.5056	33
06/21/1993	12:19:00	1.5058	33
06/21/1993	12:19:00	1.5056	33
06/21/1993	12:20:00	1.5058	33
06/21/1993	12:20:59	1.5062	33
06/21/1993	12:21:59	1.5066	33
06/21/1993	12:23:00	1.5064	33
06/21/1993	12:24:00	1.507	33
06/21/1993	12:24:00	1.5068	33
06/21/1993	12:24:59	1.5072	33
06/21/1993	12:26:00	1.5074	33
06/21/1993	12:26:00	1.5076	33
06/21/1993	12:27:00	1.5074	33
06/21/1993	12:27:00	1.5072	33
06/21/1993	12:27:00	1.5074	33
06/21/1993	12:27:00	1.5076	33
06/21/1993	12:27:00	1.5078	33
06/21/1993	12:27:59	1.5076	33
06/21/1993	12:27:59	1.5074	33
06/21/1993	12:27:59	1.5072	33
06/21/1993	12:29:00	1.5068	33
06/21/1993	12:29:00	1.507	33
06/21/1993	12:29:00	1.5068	33
06/21/1993	12:29:00	1.5066	33
06/21/1993	12:30:00	1.5064	33
06/21/1993	12:30:59	1.5062	33
06/21/1993	12:30:59	1.5058	33
06/21/1993	12:30:59	1.506	33
06/21/1993	12:32:00	1.506	33
06/21/1993	12:33:00	1.5064	33
06/21/1993	12:33:59	1.5066	33
06/21/1993	12:36:00	1.5062	33
06/21/1993	12:37:59	1.5066	33
06/21/1993	12:40:00	1.5064	33
06/21/1993	12:40:00	1.5062	33
06/21/1993	12:40:59	1.506	33
06/21/1993	12:40:59	1.5062	33
06/21/1993	12:40:59	1.5058	33
06/21/1993	12:42:00	1.5066	33
06/21/1993	12:43:00	1.5068	33
06/21/1993	12:43:59	1.5064	33
06/21/1993	12:45:00	1.5068	33
06/21/1993	12:45:00	1.5064	33
06/21/1993	12:46:00	1.5062	33
06/21/1993	12:46:00	1.5064	33
06/21/1993	12:46:00	1.5062	33
06/21/1993	12:46:59	1.5064	33
06/21/1993	12:46:59	1.5066	33
06/21/1993	12:50:59	1.5062	33
06/21/1993	12:50:59	1.5066	33
06/21/1993	12:52:00	1.506	33
06/21/1993	12:53:59	1.5066	33
06/21/1993	12:53:59	1.5064	33
06/21/1993	12:56:00	1.5066	33
06/21/1993	12:56:59	1.5064	33
06/21/1993	12:56:59	1.506	33
06/21/1993	12:56:59	1.5056	33
06/21/1993	12:58:00	1.5058	33
06/21/1993	13:01:00	1.506	33
06/21/1993	13:02:59	1.5056	33
06/21/1993	13:04:00	1.506	33
06/21/1993	13:04:00	1.5054	33
06/21/1993	13:05:00	1.5056	33
06/21/1993	13:05:00	1.5058	33
06/21/1993	13:06:59	1.5058	33
06/21/1993	13:06:59	1.506	33
06/21/1993	13:09:00	1.506	33
06/21/1993	13:09:59	1.5062	33
06/21/1993	13:11:00	1.506	33
06/21/1993	13:12:00	1.5062	33
06/21/1993	13:12:59	1.506	33
06/21/1993	13:14:00	1.5064	33
06/21/1993	13:17:00	1.5062	33
06/21/1993	13:17:00	1.5064	33
06/21/1993	13:18:00	1.5066	33
06/21/1993	13:18:00	1.506	33
06/21/1993	13:18:00	1.5062	33
06/21/1993	13:18:00	1.5064	33
06/21/1993	13:18:00	1.5066	33
06/21/1993	13:18:59	1.5068	33
06/21/1993	13:18:59	1.507	33
06/21/1993	13:18:59	1.5072	33
06/21/1993	13:19:59	1.5074	33
06/21/1993	13:19:59	1.5072	33
06/21/1993	13:19:59	1.5074	33
06/21/1993	13:21:59	1.5078	33
06/21/1993	13:21:59	1.5082	33
06/21/1993	13:22:59	1.5084	33
06/21/1993	13:22:59	1.5082	33
06/21/1993	13:24:00	1.508	33
06/21/1993	13:25:00	1.5078	33
06/21/1993	13:25:59	1.508	33
06/21/1993	13:25:59	1.5076	33
06/21/1993	13:27:00	1.5074	33
06/21/1993	13:27:00	1.5078	33
06/21/1993	13:27:00	1.508	33
06/21/1993	13:28:59	1.5084	33
06/21/1993	13:28:59	1.5086	33
06/21/1993	13:30:00	1.5082	33
06/21/1993	13:31:00	1.5084	33
06/21/1993	13:31:00	1.5086	33
06/21/1993	13:31:00	1.5088	33
06/21/1993	13:31:00	1.509	33
06/21/1993	13:31:59	1.5088	33
06/21/1993	13:33:00	1.5086	33
06/21/1993	13:33:00	1.5088	33
06/21/1993	13:34:00	1.5086	33
06/21/1993	13:34:59	1.5088	33
06/21/1993	13:34:59	1.509	33
06/21/1993	13:35:59	1.5092	33
06/21/1993	13:35:59	1.5088	33
06/21/1993	13:35:59	1.509	33
06/21/1993	13:37:00	1.5092	33
06/21/1993	13:37:00	1.509	33
06/21/1993	13:38:00	1.5092	33
06/21/1993	13:38:00	1.509	33
06/21/1993	13:38:00	1.5088	33
06/21/1993	13:38:00	1.5092	33
06/21/1993	13:38:59	1.509	33
06/21/1993	13:38:59	1.5088	33
06/21/1993	13:40:00	1.5084	33
06/21/1993	13:46:00	1.5086	33
06/21/1993	13:46:00	1.5084	33
06/21/1993	13:47:00	1.5082	33
06/21/1993	13:47:00	1.5086	33
06/21/1993	13:47:00	1.5088	33
06/21/1993	13:47:59	1.5084	33
06/21/1993	13:49:00	1.5086	33
06/21/1993	13:49:00	1.5084	33
06/21/1993	13:50:00	1.5086	33
06/21/1993	13:50:00	1.5084	33
06/21/1993	13:50:00	1.5086	33
06/21/1993	13:50:00	1.5084	33
06/21/1993	13:50:59	1.5086	33
06/21/1993	13:50:59	1.5088	33
06/21/1993	13:51:59	1.5086	33
06/21/1993	13:53:00	1.5088	33
06/21/1993	13:54:00	1.509	33
06/21/1993	13:54:00	1.5092	33
06/21/1993	13:54:00	1.5094	33
06/21/1993	13:54:59	1.5092	33
06/21/1993	13:54:59	1.509	33
06/21/1993	13:54:59	1.5092	33
06/21/1993	13:54:59	1.509	33
06/21/1993	13:56:00	1.5092	33
06/21/1993	13:56:00	1.5094	33
06/21/1993	13:57:00	1.5092	33
06/21/1993	13:57:00	1.509	33
06/21/1993	13:57:00	1.5092	33
06/21/1993	13:57:00	1.509	33
06/21/1993	13:57:00	1.5088	33
06/21/1993	13:57:00	1.509	33
06/21/1993	13:57:00	1.5092	33
06/21/1993	13:57:00	1.5094	33
06/21/1993	13:57:00	1.5092	33
06/21/1993	13:57:00	1.509	33
06/21/1993	13:57:59	1.5088	33
06/21/1993	13:57:59	1.5086	33
06/21/1993	13:57:59	1.509	33
06/21/1993	13:59:00	1.5088	33
06/21/1993	13:59:00	1.509	33
06/21/1993	13:59:00	1.5088	33
06/21/1993	13:59:00	1.5086	33
06/21/1993	13:59:00	1.5088	33
06/21/1993	13:59:00	1.509	33
06/21/1993	13:59:00	1.5088	33
06/21/1993	14:00:00	1.509	33
06/21/1993	14:00:00	1.5092	49
06/22/1993	17:25:00	1.511	73
06/22/1993	18:08:59	1.5094	65
06/22/1993	18:11:59	1.5086	65
06/22/1993	18:24:00	1.508	65
06/22/1993	18:59:00	1.507	65
06/22/1993	19:05:59	1.5068	65
06/22/1993	19:22:59	1.506	65
06/22/1993	19:24:00	1.506	65
06/22/1993	19:54:59	1.5064	65
06/22/1993	20:16:59	1.505	65
06/22/1993	20:23:00	1.504	65
06/22/1993	21:04:59	1.504	65
06/22/1993	22:14:00	1.5034	65
06/22/1993	23:38:00	1.5054	65
06/22/1993	00:40:00	1.505	65
06/22/1993	02:19:00	1.505	65
06/22/1993	02:39:00	1.5068	65
06/22/1993	02:41:00	1.5064	65
06/22/1993	02:42:59	1.506	65
06/22/1993	03:36:00	1.505	81
06/22/1993	07:19:59	1.5064	41
06/22/1993	07:19:59	1.5062	33
06/22/1993	07:19:59	1.5064	33
06/22/1993	07:19:59	1.5066	33
06/22/1993	07:19:59	1.5064	33
06/22/1993	07:19:59	1.5066	33
06/22/1993	07:21:00	1.5064	33
06/22/1993	07:21:00	1.5066	33
06/22/1993	07:21:00	1.5068	33
06/22/1993	07:21:00	1.507	33
06/22/1993	07:21:59	1.5072	33
06/22/1993	07:21:59	1.507	33
06/22/1993	07:21:59	1.5068	33
06/22/1993	07:22:59	1.507	33
06/22/1993	07:22:59	1.5068	33
06/22/1993	07:22:59	1.507	33
06/22/1993	07:22:59	1.5068	33
06/22/1993	07:22:59	1.5066	33
06/22/1993	07:24:00	1.5064	33
06/22/1993	07:24:00	1.5066	33
06/22/1993	07:25:00	1.5064	33
06/22/1993	07:25:00	1.5062	33
06/22/1993	07:25:00	1.5064	33
06/22/1993	07:25:59	1.5062	33
06/22/1993	07:25:59	1.5064	33
06/22/1993	07:25:59	1.5062	33
06/22/1993	07:25:59	1.506	33
06/22/1993	07:25:59	1.5058	33
06/22/1993	07:25:59	1.506	33
06/22/1993	07:25:59	1.5058	33
06/22/1993	07:25:59	1.5056	33
06/22/1993	07:25:59	1.5054	33
06/22/1993	07:27:00	1.5056	33
06/22/1993	07:28:00	1.5058	33
06/22/1993	07:28:59	1.5056	33
06/22/1993	07:28:59	1.5058	33
06/22/1993	07:28:59	1.5056	33
06/22/1993	07:30:00	1.5062	33
06/22/1993	07:30:00	1.5064	33
06/22/1993	07:30:00	1.5066	33
06/22/1993	07:30:00	1.507	33
06/22/1993	07:30:00	1.5068	33
06/22/1993	07:30:00	1.5066	33
06/22/1993	07:30:00	1.5056	33
06/22/1993	07:30:00	1.5062	33
06/22/1993	07:31:00	1.5058	33
06/22/1993	07:31:00	1.5056	33
06/22/1993	07:31:00	1.5058	33
06/22/1993	07:31:00	1.5054	33
06/22/1993	07:31:00	1.5056	33
06/22/1993	07:31:00	1.5054	33
06/22/1993	07:31:59	1.505	33
06/22/1993	07:31:59	1.5048	33
06/22/1993	07:31:59	1.5046	33
06/22/1993	07:31:59	1.5042	33
06/22/1993	07:31:59	1.5048	33
06/22/1993	07:31:59	1.505	33
06/22/1993	07:33:00	1.5046	33
06/22/1993	07:33:00	1.504	33
06/22/1993	07:33:00	1.5042	33
06/22/1993	07:33:00	1.5044	33
06/22/1993	07:33:00	1.5048	33
06/22/1993	07:33:00	1.505	33
06/22/1993	07:34:00	1.5052	33
06/22/1993	07:34:00	1.5054	33
06/22/1993	07:34:00	1.5052	33
06/22/1993	07:34:00	1.505	33
06/22/1993	07:34:00	1.5048	33
06/22/1993	07:34:00	1.505	33
06/22/1993	07:34:59	1.5052	33
06/22/1993	07:34:59	1.5054	33
06/22/1993	07:34:59	1.505	33
06/22/1993	07:34:59	1.5048	33
06/22/1993	07:35:59	1.5046	33
06/22/1993	07:35:59	1.5048	33
06/22/1993	07:35:59	1.505	33
06/22/1993	07:37:00	1.5048	33
06/22/1993	07:37:00	1.505	33
06/22/1993	07:38:00	1.5052	33
06/22/1993	07:38:00	1.5054	33
06/22/1993	07:38:00	1.5056	33
06/22/1993	07:38:00	1.5054	33
06/22/1993	07:38:59	1.5056	33
06/22/1993	07:38:59	1.5058	33
06/22/1993	07:38:59	1.5056	33
06/22/1993	07:40:00	1.5054	33
06/22/1993	07:41:00	1.5058	33
06/22/1993	07:41:00	1.5056	33
06/22/1993	07:41:00	1.5054	33
06/22/1993	07:41:00	1.5056	33
06/22/1993	07:41:00	1.5058	33
06/22/1993	07:41:59	1.506	33
06/22/1993	07:41:59	1.5062	33
06/22/1993	07:43:00	1.5066	33
06/22/1993	07:43:00	1.5062	33
06/22/1993	07:43:00	1.506	33
06/22/1993	07:43:00	1.5064	33
06/22/1993	07:44:00	1.5062	33
06/22/1993	07:44:00	1.5064	33
06/22/1993	07:44:59	1.5062	33
06/22/1993	07:44:59	1.5064	33
06/22/1993	07:44:59	1.5066	33
06/22/1993	07:46:00	1.5068	33
06/22/1993	07:46:00	1.5066	33
06/22/1993	07:46:00	1.5068	33
06/22/1993	07:47:00	1.507	33
06/22/1993	07:47:00	1.5072	33
06/22/1993	07:47:00	1.507	33
06/22/1993	07:47:00	1.5068	33
06/22/1993	07:47:59	1.507	33
06/22/1993	07:47:59	1.5072	33
06/22/1993	07:47:59	1.507	33
06/22/1993	07:47:59	1.5072	33
06/22/1993	07:47:59	1.507	33
06/22/1993	07:49:00	1.5072	33
06/22/1993	07:49:00	1.5074	33
06/22/1993	07:49:00	1.5072	33
06/22/1993	07:49:00	1.5074	33
06/22/1993	07:50:00	1.5076	33
06/22/1993	07:50:00	1.5074	33
06/22/1993	07:50:00	1.5072	33
06/22/1993	07:50:00	1.507	33
06/22/1993	07:50:59	1.5074	33
06/22/1993	07:50:59	1.5076	33
06/22/1993	07:50:59	1.508	33
06/22/1993	07:50:59	1.5078	33
06/22/1993	07:50:59	1.5074	33
06/22/1993	07:50:59	1.5076	33
06/22/1993	07:51:59	1.5072	33
06/22/1993	07:51:59	1.5074	33
06/22/1993	07:51:59	1.5072	33
06/22/1993	07:51:59	1.5076	33
06/22/1993	07:51:59	1.5074	33
06/22/1993	07:53:00	1.5076	33
06/22/1993	07:53:00	1.5074	33
06/22/1993	07:54:00	1.5076	33
06/22/1993	07:54:00	1.5078	33
06/22/1993	07:54:59	1.5076	33
06/22/1993	07:54:59	1.5074	33
06/22/1993	07:56:00	1.5072	33
06/22/1993	07:57:00	1.507	33
06/22/1993	07:57:00	1.5072	33
06/22/1993	07:57:00	1.507	33
06/22/1993	07:57:00	1.5068	33
06/22/1993	07:57:00	1.507	33
06/22/1993	07:57:59	1.5068	33
06/22/1993	07:57:59	1.5066	33
06/22/1993	07:59:00	1.5068	33
06/22/1993	07:59:00	1.5066	33
06/22/1993	07:59:00	1.5068	33
06/22/1993	07:59:00	1.5066	33
06/22/1993	08:00:59	1.5074	33
06/22/1993	08:00:59	1.507	33
06/22/1993	08:02:00	1.5068	33
06/22/1993	08:02:00	1.5066	33
06/22/1993	08:04:59	1.5068	33
06/22/1993	08:06:00	1.5072	33
06/22/1993	08:06:00	1.507	33
06/22/1993	08:06:00	1.5072	33
06/22/1993	08:06:59	1.5068	33
06/22/1993	08:07:59	1.5066	33
06/22/1993	08:10:00	1.5068	33
06/22/1993	08:10:00	1.507	33
06/22/1993	08:10:00	1.5068	33
06/22/1993	08:10:59	1.5068	33
06/22/1993	08:10:59	1.5066	33
06/22/1993	08:12:00	1.507	33
06/22/1993	08:13:00	1.5066	33
06/22/1993	08:13:00	1.507	33
06/22/1993	08:13:00	1.5072	33
06/22/1993	08:13:59	1.507	33
06/22/1993	08:16:59	1.5074	33
06/22/1993	08:18:00	1.5076	33
06/22/1993	08:18:00	1.5074	33
06/22/1993	08:18:00	1.5072	33
06/22/1993	08:19:00	1.5074	33
06/22/1993	08:19:59	1.5076	33
06/22/1993	08:20:59	1.5078	33
06/22/1993	08:20:59	1.5074	33
06/22/1993	08:20:59	1.5076	33
06/22/1993	08:23:00	1.5072	33
06/22/1993	08:23:00	1.507	33
06/22/1993	08:23:00	1.5072	33
06/22/1993	08:23:59	1.5074	33
06/22/1993	08:23:59	1.5072	33
06/22/1993	08:25:00	1.5074	33
06/22/1993	08:26:00	1.507	33
06/22/1993	08:29:00	1.5072	33
06/22/1993	08:29:00	1.5074	33
06/22/1993	08:29:00	1.5072	33
06/22/1993	08:29:00	1.5074	33
06/22/1993	08:31:00	1.5072	33
06/22/1993	08:31:00	1.507	33
06/22/1993	08:31:00	1.5068	33
06/22/1993	08:32:00	1.5066	33
06/22/1993	08:32:00	1.5068	33
06/22/1993	08:32:59	1.5072	33
06/22/1993	08:34:00	1.5074	33
06/22/1993	08:35:00	1.5072	33
06/22/1993	08:35:00	1.5078	33
06/22/1993	08:35:00	1.508	33
06/22/1993	08:35:59	1.5082	33
06/22/1993	08:35:59	1.5084	33
06/22/1993	08:35:59	1.5086	33
06/22/1993	08:36:59	1.5088	33
06/22/1993	08:36:59	1.5084	33
06/22/1993	08:36:59	1.5082	33
06/22/1993	08:38:00	1.5084	33
06/22/1993	08:38:00	1.508	33
06/22/1993	08:38:00	1.5082	33
06/22/1993	08:38:00	1.5084	33
06/22/1993	08:39:00	1.5082	33
06/22/1993	08:39:00	1.508	33
06/22/1993	08:39:00	1.5082	33
06/22/1993	08:39:00	1.5084	33
06/22/1993	08:39:00	1.5086	33
06/22/1993	08:39:59	1.5084	33
06/22/1993	08:39:59	1.5086	33
06/22/1993	08:39:59	1.5088	33
06/22/1993	08:39:59	1.5086	33
06/22/1993	08:39:59	1.5084	33
06/22/1993	08:39:59	1.5086	33
06/22/1993	08:41:00	1.5084	33
06/22/1993	08:41:00	1.5078	33
06/22/1993	08:41:00	1.508	33
06/22/1993	08:41:00	1.5084	33
06/22/1993	08:41:00	1.5082	33
06/22/1993	08:41:00	1.508	33
06/22/1993	08:42:00	1.5082	33
06/22/1993	08:42:59	1.5086	33
06/22/1993	08:44:00	1.5084	33
06/22/1993	08:44:00	1.5086	33
06/22/1993	08:45:00	1.5084	33
06/22/1993	08:45:59	1.5086	33
06/22/1993	08:47:00	1.5088	33
06/22/1993	08:48:00	1.509	33
06/22/1993	08:49:59	1.5088	33
06/22/1993	08:49:59	1.5094	33
06/22/1993	08:51:00	1.5092	33
06/22/1993	08:51:00	1.5094	33
06/22/1993	08:51:00	1.5096	33
06/22/1993	08:51:00	1.5098	33
06/22/1993	08:51:00	1.51	33
06/22/1993	08:51:00	1.5098	33
06/22/1993	08:51:00	1.5096	33
06/22/1993	08:51:59	1.5102	33
06/22/1993	08:51:59	1.51	33
06/22/1993	08:52:59	1.5102	33
06/22/1993	08:52:59	1.51	33
06/22/1993	08:52:59	1.5104	33
06/22/1993	08:52:59	1.5102	33
06/22/1993	08:52:59	1.5106	33
06/22/1993	08:54:00	1.5102	33
06/22/1993	08:54:00	1.5104	33
06/22/1993	08:54:00	1.5106	33
06/22/1993	08:54:00	1.511	33
06/22/1993	08:54:00	1.5108	33
06/22/1993	08:54:00	1.5104	33
06/22/1993	08:55:00	1.51	33
06/22/1993	08:55:00	1.5098	33
06/22/1993	08:55:59	1.51	33
06/22/1993	08:55:59	1.5098	33
06/22/1993	08:55:59	1.5096	33
06/22/1993	08:55:59	1.5098	33
06/22/1993	08:55:59	1.51	33
06/22/1993	08:55:59	1.5098	33
06/22/1993	08:55:59	1.51	33
06/22/1993	08:55:59	1.5098	33
06/22/1993	08:57:00	1.5096	33
06/22/1993	08:57:00	1.5094	33
06/22/1993	08:58:00	1.5096	33
06/22/1993	08:58:00	1.5092	33
06/22/1993	08:58:00	1.5094	33
06/22/1993	08:58:59	1.5098	33
06/22/1993	09:00:00	1.51	33
06/22/1993	09:00:00	1.5102	33
06/22/1993	09:00:00	1.5104	33
06/22/1993	09:01:00	1.5102	33
06/22/1993	09:01:00	1.5104	33
06/22/1993	09:01:00	1.5102	33
06/22/1993	09:01:00	1.51	33
06/22/1993	09:01:59	1.5102	33
06/22/1993	09:01:59	1.51	33
06/22/1993	09:04:00	1.5098	33
06/22/1993	09:04:59	1.5094	33
06/22/1993	09:05:59	1.5096	33
06/22/1993	09:05:59	1.5092	33
06/22/1993	09:05:59	1.5094	33
06/22/1993	09:07:00	1.5096	33
06/22/1993	09:07:00	1.5094	33
06/22/1993	09:08:00	1.5092	33
06/22/1993	09:08:00	1.509	33
06/22/1993	09:08:59	1.5094	33
06/22/1993	09:08:59	1.5092	33
06/22/1993	09:10:00	1.5094	33
06/22/1993	09:11:59	1.5092	33
06/22/1993	09:13:00	1.509	33
06/22/1993	09:14:00	1.5086	33
06/22/1993	09:14:00	1.5084	33
06/22/1993	09:14:00	1.5086	33
06/22/1993	09:14:00	1.5084	33
06/22/1993	09:14:59	1.5088	33
06/22/1993	09:14:59	1.5084	33
06/22/1993	09:14:59	1.5082	33
06/22/1993	09:14:59	1.5078	33
06/22/1993	09:14:59	1.508	33
06/22/1993	09:14:59	1.5082	33
06/22/1993	09:16:00	1.5084	33
06/22/1993	09:16:00	1.5082	33
06/22/1993	09:16:00	1.508	33
06/22/1993	09:16:00	1.5078	33
06/22/1993	09:17:59	1.5082	33
06/22/1993	09:17:59	1.508	33
06/22/1993	09:17:59	1.5078	33
06/22/1993	09:17:59	1.5076	33
06/22/1993	09:17:59	1.5074	33
06/22/1993	09:17:59	1.5076	33
06/22/1993	09:17:59	1.5078	33
06/22/1993	09:19:00	1.508	33
06/22/1993	09:20:00	1.5076	33
06/22/1993	09:20:00	1.5078	33
06/22/1993	09:20:59	1.5076	33
06/22/1993	09:20:59	1.508	33
06/22/1993	09:20:59	1.5082	33
06/22/1993	09:20:59	1.508	33
06/22/1993	09:21:59	1.5074	33
06/22/1993	09:21:59	1.5076	33
06/22/1993	09:21:59	1.5078	33
06/22/1993	09:23:00	1.5076	33
06/22/1993	09:23:00	1.5078	33
06/22/1993	09:24:59	1.5076	33
06/22/1993	09:24:59	1.5078	33
06/22/1993	09:27:00	1.5084	33
06/22/1993	09:27:00	1.508	33
06/22/1993	09:27:00	1.5082	33
06/22/1993	09:27:00	1.508	33
06/22/1993	09:27:59	1.5076	33
06/22/1993	09:27:59	1.5074	33
06/22/1993	09:29:00	1.508	33
06/22/1993	09:30:00	1.5082	33
06/22/1993	09:30:00	1.5084	33
06/22/1993	09:30:59	1.508	33
06/22/1993	09:30:59	1.5078	33
06/22/1993	09:30:59	1.5076	33
06/22/1993	09:30:59	1.5074	33
06/22/1993	09:32:00	1.5076	33
06/22/1993	09:32:00	1.5078	33
06/22/1993	09:32:00	1.508	33
06/22/1993	09:33:00	1.5082	33
06/22/1993	09:33:00	1.5078	33
06/22/1993	09:33:59	1.508	33
06/22/1993	09:34:59	1.5078	33
06/22/1993	09:34:59	1.5074	33
06/22/1993	09:34:59	1.5076	33
06/22/1993	09:36:00	1.5078	33
06/22/1993	09:36:00	1.508	33
06/22/1993	09:36:00	1.5082	33
06/22/1993	09:36:59	1.5084	33
06/22/1993	09:37:59	1.5086	33
06/22/1993	09:39:00	1.508	33
06/22/1993	09:40:00	1.5074	33
06/22/1993	09:40:00	1.508	33
06/22/1993	09:42:00	1.5082	33
06/22/1993	09:43:00	1.508	33
06/22/1993	09:43:00	1.5082	33
06/22/1993	09:43:00	1.5084	33
06/22/1993	09:45:00	1.508	33
06/22/1993	09:46:00	1.5088	33
06/22/1993	09:48:00	1.508	33
06/22/1993	09:49:00	1.5074	33
06/22/1993	09:49:00	1.5076	33
06/22/1993	09:50:59	1.5076	33
06/22/1993	09:50:59	1.5068	33
06/22/1993	09:50:59	1.5062	33
06/22/1993	09:52:00	1.5056	33
06/22/1993	09:52:00	1.5054	33
06/22/1993	09:52:00	1.5052	33
06/22/1993	09:53:00	1.5054	33
06/22/1993	09:53:00	1.5056	33
06/22/1993	09:53:59	1.5058	33
06/22/1993	09:53:59	1.5052	33
06/22/1993	09:55:00	1.5054	33
06/22/1993	09:55:00	1.5052	33
06/22/1993	09:55:00	1.5058	33
06/22/1993	09:56:00	1.506	33
06/22/1993	09:56:59	1.5056	33
06/22/1993	09:56:59	1.5052	33
06/22/1993	09:56:59	1.505	33
06/22/1993	09:56:59	1.5048	33
06/22/1993	09:56:59	1.5046	33
06/22/1993	09:58:00	1.505	33
06/22/1993	09:58:00	1.5052	33
06/22/1993	09:58:00	1.505	33
06/22/1993	09:58:00	1.5048	33
06/22/1993	09:58:00	1.505	33
06/22/1993	09:59:00	1.5048	33
06/22/1993	09:59:00	1.5044	33
06/22/1993	09:59:00	1.5042	33
06/22/1993	09:59:00	1.504	33
06/22/1993	09:59:00	1.5038	33
06/22/1993	09:59:00	1.5042	33
06/22/1993	09:59:59	1.5046	33
06/22/1993	09:59:59	1.5044	33
06/22/1993	09:59:59	1.5042	33
06/22/1993	09:59:59	1.5046	33
06/22/1993	10:01:00	1.5042	33
06/22/1993	10:01:00	1.5044	33
06/22/1993	10:01:00	1.504	33
06/22/1993	10:01:00	1.5038	33
06/22/1993	10:01:00	1.5036	33
06/22/1993	10:01:00	1.504	33
06/22/1993	10:02:00	1.5042	33
06/22/1993	10:02:00	1.504	33
06/22/1993	10:02:00	1.5038	33
06/22/1993	10:02:00	1.504	33
06/22/1993	10:02:00	1.5036	33
06/22/1993	10:02:59	1.5038	33
06/22/1993	10:02:59	1.5036	33
06/22/1993	10:02:59	1.5034	33
06/22/1993	10:02:59	1.5036	33
06/22/1993	10:04:00	1.5034	33
06/22/1993	10:04:00	1.503	33
06/22/1993	10:04:00	1.5026	33
06/22/1993	10:04:00	1.5028	33
06/22/1993	10:04:00	1.5024	33
06/22/1993	10:04:00	1.502	33
06/22/1993	10:04:00	1.5024	33
06/22/1993	10:05:00	1.5026	33
06/22/1993	10:05:00	1.5024	33
06/22/1993	10:05:00	1.5022	33
06/22/1993	10:05:00	1.5024	33
06/22/1993	10:05:00	1.5026	33
06/22/1993	10:05:00	1.503	33
06/22/1993	10:05:00	1.502	33
06/22/1993	10:05:00	1.5028	33
06/22/1993	10:05:59	1.5028	33
06/22/1993	10:05:59	1.5026	33
06/22/1993	10:05:59	1.5024	33
06/22/1993	10:06:59	1.503	33
06/22/1993	10:06:59	1.5024	33
06/22/1993	10:06:59	1.5026	33
06/22/1993	10:06:59	1.5024	33
06/22/1993	10:08:00	1.5026	33
06/22/1993	10:08:00	1.5024	33
06/22/1993	10:08:00	1.5026	33
06/22/1993	10:08:00	1.5028	33
06/22/1993	10:08:00	1.503	33
06/22/1993	10:08:00	1.5034	33
06/22/1993	10:09:00	1.5032	33
06/22/1993	10:09:59	1.5034	33
06/22/1993	10:09:59	1.5036	33
06/22/1993	10:09:59	1.5032	33
06/22/1993	10:09:59	1.5034	33
06/22/1993	10:11:00	1.503	33
06/22/1993	10:12:00	1.5032	33
06/22/1993	10:12:00	1.5034	33
06/22/1993	10:12:00	1.5032	33
06/22/1993	10:12:59	1.503	33
06/22/1993	10:12:59	1.5032	33
06/22/1993	10:14:00	1.5034	33
06/22/1993	10:14:00	1.5032	33
06/22/1993	10:14:00	1.5036	33
06/22/1993	10:15:00	1.5034	33
06/22/1993	10:15:59	1.5032	33
06/22/1993	10:15:59	1.5036	33
06/22/1993	10:15:59	1.5038	33
06/22/1993	10:17:00	1.5036	33
06/22/1993	10:18:00	1.5038	33
06/22/1993	10:18:00	1.5036	33
06/22/1993	10:18:00	1.5038	33
06/22/1993	10:18:59	1.5036	33
06/22/1993	10:18:59	1.5034	33
06/22/1993	10:18:59	1.503	33
06/22/1993	10:18:59	1.5032	33
06/22/1993	10:19:59	1.5036	33
06/22/1993	10:19:59	1.5032	33
06/22/1993	10:21:00	1.5034	33
06/22/1993	10:21:00	1.503	33
06/22/1993	10:21:00	1.5028	33
06/22/1993	10:21:59	1.5026	33
06/22/1993	10:21:59	1.5024	33
06/22/1993	10:21:59	1.502	33
06/22/1993	10:21:59	1.5016	33
06/22/1993	10:21:59	1.5022	33
06/22/1993	10:21:59	1.5024	33
06/22/1993	10:21:59	1.502	33
06/22/1993	10:22:59	1.502	33
06/22/1993	10:22:59	1.5018	33
06/22/1993	10:22:59	1.502	33
06/22/1993	10:22:59	1.5016	33
06/22/1993	10:22:59	1.5012	33
06/22/1993	10:22:59	1.501	33
06/22/1993	10:22:59	1.5012	33
06/22/1993	10:24:00	1.5016	33
06/22/1993	10:24:00	1.5014	33
06/22/1993	10:24:00	1.501	33
06/22/1993	10:24:00	1.5008	33
06/22/1993	10:24:00	1.5012	33
06/22/1993	10:24:00	1.5006	33
06/22/1993	10:24:00	1.5004	33
06/22/1993	10:24:00	1.5002	33
06/22/1993	10:25:00	1.5006	33
06/22/1993	10:25:00	1.5008	33
06/22/1993	10:25:00	1.501	33
06/22/1993	10:25:00	1.5008	33
06/22/1993	10:25:59	1.5004	33
06/22/1993	10:25:59	1.5008	33
06/22/1993	10:25:59	1.501	33
06/22/1993	10:25:59	1.5008	33
06/22/1993	10:27:00	1.5002	33
06/22/1993	10:27:00	1.5006	33
06/22/1993	10:28:00	1.5004	33
06/22/1993	10:28:00	1.5002	33
06/22/1993	10:28:00	1.5004	33
06/22/1993	10:28:59	1.5002	33
06/22/1993	10:28:59	1.5	33
06/22/1993	10:28:59	1.5002	33
06/22/1993	10:28:59	1.5004	33
06/22/1993	10:28:59	1.5	33
06/22/1993	10:28:59	1.4996	33
06/22/1993	10:28:59	1.4994	33
06/22/1993	10:30:00	1.4996	33
06/22/1993	10:30:00	1.4998	33
06/22/1993	10:30:00	1.5	33
06/22/1993	10:30:00	1.4998	33
06/22/1993	10:30:00	1.5	33
06/22/1993	10:30:00	1.4998	33
06/22/1993	10:30:00	1.4996	33
06/22/1993	10:31:00	1.4998	33
06/22/1993	10:31:00	1.5	33
06/22/1993	10:31:00	1.4998	33
06/22/1993	10:31:00	1.5	33
06/22/1993	10:31:00	1.4998	33
06/22/1993	10:31:00	1.4996	33
06/22/1993	10:31:00	1.4994	33
06/22/1993	10:31:00	1.499	33
06/22/1993	10:31:59	1.4988	33
06/22/1993	10:31:59	1.4994	33
06/22/1993	10:31:59	1.499	33
06/22/1993	10:31:59	1.4988	33
06/22/1993	10:31:59	1.4986	33
06/22/1993	10:33:00	1.4984	33
06/22/1993	10:33:00	1.4986	33
06/22/1993	10:33:00	1.4988	33
06/22/1993	10:33:00	1.4986	33
06/22/1993	10:33:00	1.4988	33
06/22/1993	10:33:00	1.499	33
06/22/1993	10:33:00	1.4988	33
06/22/1993	10:34:00	1.4986	33
06/22/1993	10:34:00	1.499	33
06/22/1993	10:34:00	1.4988	33
06/22/1993	10:34:00	1.499	33
06/22/1993	10:34:00	1.4988	33
06/22/1993	10:34:59	1.4984	33
06/22/1993	10:34:59	1.4992	33
06/22/1993	10:34:59	1.4988	33
06/22/1993	10:34:59	1.4986	33
06/22/1993	10:34:59	1.4988	33
06/22/1993	10:35:59	1.4986	33
06/22/1993	10:35:59	1.4988	33
06/22/1993	10:35:59	1.499	33
06/22/1993	10:35:59	1.4988	33
06/22/1993	10:35:59	1.4986	33
06/22/1993	10:35:59	1.4982	33
06/22/1993	10:35:59	1.4984	33
06/22/1993	10:37:00	1.4982	33
06/22/1993	10:37:00	1.4986	33
06/22/1993	10:37:00	1.4984	33
06/22/1993	10:37:00	1.4986	33
06/22/1993	10:38:00	1.4988	33
06/22/1993	10:38:00	1.4986	33
06/22/1993	10:38:00	1.4982	33
06/22/1993	10:38:00	1.4986	33
06/22/1993	10:38:00	1.4988	33
06/22/1993	10:38:59	1.4986	33
06/22/1993	10:38:59	1.4984	33
06/22/1993	10:38:59	1.4982	33
06/22/1993	10:38:59	1.498	33
06/22/1993	10:38:59	1.4978	33
06/22/1993	10:38:59	1.4976	33
06/22/1993	10:38:59	1.4972	33
06/22/1993	10:38:59	1.497	33
06/22/1993	10:38:59	1.4974	33
06/22/1993	10:40:00	1.4964	33
06/22/1993	10:40:00	1.496	33
06/22/1993	10:40:00	1.4962	33
06/22/1993	10:40:00	1.4964	33
06/22/1993	10:40:00	1.4966	33
06/22/1993	10:40:00	1.4968	33
06/22/1993	10:40:00	1.497	33
06/22/1993	10:40:00	1.4968	33
06/22/1993	10:40:00	1.4966	33
06/22/1993	10:40:00	1.4968	33
06/22/1993	10:41:00	1.497	33
06/22/1993	10:41:00	1.4972	33
06/22/1993	10:41:00	1.4974	33
06/22/1993	10:41:59	1.4976	33
06/22/1993	10:41:59	1.4978	33
06/22/1993	10:43:00	1.498	33
06/22/1993	10:43:00	1.4978	33
06/22/1993	10:43:00	1.4976	33
06/22/1993	10:43:00	1.4974	33
06/22/1993	10:43:00	1.4976	33
06/22/1993	10:43:00	1.4978	33
06/22/1993	10:43:00	1.4974	33
06/22/1993	10:44:00	1.4976	33
06/22/1993	10:44:00	1.4978	33
06/22/1993	10:44:00	1.498	33
06/22/1993	10:44:00	1.4982	33
06/22/1993	10:44:00	1.4984	33
06/22/1993	10:44:00	1.4986	33
06/22/1993	10:44:59	1.4988	33
06/22/1993	10:44:59	1.499	33
06/22/1993	10:44:59	1.4996	33
06/22/1993	10:44:59	1.499	33
06/22/1993	10:46:00	1.4994	33
06/22/1993	10:46:00	1.499	33
06/22/1993	10:46:00	1.4988	33
06/22/1993	10:46:00	1.4992	33
06/22/1993	10:46:00	1.499	33
06/22/1993	10:46:00	1.4992	33
06/22/1993	10:46:00	1.499	33
06/22/1993	10:46:00	1.4988	33
06/22/1993	10:47:00	1.499	33
06/22/1993	10:47:59	1.4992	33
06/22/1993	10:47:59	1.4996	33
06/22/1993	10:47:59	1.499	33
06/22/1993	10:47:59	1.4992	33
06/22/1993	10:47:59	1.499	33
06/22/1993	10:49:00	1.4994	33
06/22/1993	10:49:00	1.4996	33
06/22/1993	10:49:00	1.4998	33
06/22/1993	10:49:00	1.4994	33
06/22/1993	10:50:00	1.4996	33
06/22/1993	10:50:00	1.4998	33
06/22/1993	10:50:00	1.5	33
06/22/1993	10:50:00	1.4998	33
06/22/1993	10:50:00	1.5	33
06/22/1993	10:50:59	1.5004	33
06/22/1993	10:50:59	1.5006	33
06/22/1993	10:50:59	1.5008	33
06/22/1993	10:51:59	1.5006	33
06/22/1993	10:51:59	1.5008	33
06/22/1993	10:51:59	1.5002	33
06/22/1993	10:51:59	1.5006	33
06/22/1993	10:53:00	1.5004	33
06/22/1993	10:53:00	1.5006	33
06/22/1993	10:53:00	1.5008	33
06/22/1993	10:53:00	1.5006	33
06/22/1993	10:54:00	1.5008	33
06/22/1993	10:54:00	1.501	33
06/22/1993	10:54:00	1.5012	33
06/22/1993	10:54:59	1.5016	33
06/22/1993	10:54:59	1.5014	33
06/22/1993	10:54:59	1.5016	33
06/22/1993	10:54:59	1.5018	33
06/22/1993	10:56:00	1.5014	33
06/22/1993	10:56:00	1.5016	33
06/22/1993	10:56:00	1.501	33
06/22/1993	10:57:00	1.5006	33
06/22/1993	10:57:00	1.501	33
06/22/1993	10:57:00	1.5006	33
06/22/1993	10:57:00	1.5012	33
06/22/1993	10:57:00	1.5014	33
06/22/1993	10:57:00	1.501	33
06/22/1993	10:57:59	1.5016	33
06/22/1993	10:57:59	1.5018	33
06/22/1993	10:57:59	1.502	33
06/22/1993	10:57:59	1.5022	33
06/22/1993	10:57:59	1.502	33
06/22/1993	10:57:59	1.5022	33
06/22/1993	10:59:00	1.5016	33
06/22/1993	10:59:00	1.5018	33
06/22/1993	10:59:00	1.5016	33
06/22/1993	10:59:00	1.5014	33
06/22/1993	10:59:00	1.5016	33
06/22/1993	10:59:00	1.5014	33
06/22/1993	11:00:00	1.5016	33
06/22/1993	11:00:00	1.5018	33
06/22/1993	11:00:00	1.5016	33
06/22/1993	11:00:00	1.5018	33
06/22/1993	11:00:00	1.5016	33
06/22/1993	11:00:59	1.5018	33
06/22/1993	11:00:59	1.5016	33
06/22/1993	11:02:00	1.5018	33
06/22/1993	11:02:00	1.502	33
06/22/1993	11:03:00	1.5024	33
06/22/1993	11:03:00	1.5026	33
06/22/1993	11:03:00	1.5024	33
06/22/1993	11:03:00	1.5026	33
06/22/1993	11:03:59	1.502	33
06/22/1993	11:03:59	1.5024	33
06/22/1993	11:04:59	1.502	33
06/22/1993	11:06:00	1.5018	33
06/22/1993	11:06:59	1.5016	33
06/22/1993	11:06:59	1.5018	33
06/22/1993	11:06:59	1.5016	33
06/22/1993	11:06:59	1.5014	33
06/22/1993	11:07:59	1.5018	33
06/22/1993	11:07:59	1.5022	33
06/22/1993	11:09:00	1.502	33
06/22/1993	11:10:00	1.5018	33
06/22/1993	11:10:00	1.5016	33
06/22/1993	11:10:00	1.5014	33
06/22/1993	11:10:59	1.5016	33
06/22/1993	11:10:59	1.5012	33
06/22/1993	11:10:59	1.501	33
06/22/1993	11:10:59	1.5012	33
06/22/1993	11:13:59	1.5014	33
06/22/1993	11:13:59	1.501	33
06/22/1993	11:13:59	1.5014	33
06/22/1993	11:13:59	1.5012	33
06/22/1993	11:16:00	1.5016	33
06/22/1993	11:16:59	1.5014	33
06/22/1993	11:18:00	1.5016	33
06/22/1993	11:19:59	1.5014	33
06/22/1993	11:19:59	1.5018	33
06/22/1993	11:23:59	1.5018	33
06/22/1993	11:23:59	1.5014	33
06/22/1993	11:25:00	1.5012	33
06/22/1993	11:25:00	1.5014	33
06/22/1993	11:26:00	1.5016	33
06/22/1993	11:26:00	1.5014	33
06/22/1993	11:26:00	1.5016	33
06/22/1993	11:26:59	1.501	33
06/22/1993	11:28:00	1.5014	33
06/22/1993	11:29:59	1.5018	33
06/22/1993	11:31:00	1.502	33
06/22/1993	11:31:00	1.5018	33
06/22/1993	11:32:00	1.5022	33
06/22/1993	11:32:00	1.502	33
06/22/1993	11:32:00	1.5022	33
06/22/1993	11:32:00	1.502	33
06/22/1993	11:32:59	1.5018	33
06/22/1993	11:32:59	1.5024	33
06/22/1993	11:34:00	1.502	33
06/22/1993	11:35:00	1.5018	33
06/22/1993	11:36:59	1.502	33
06/22/1993	11:36:59	1.5022	33
06/22/1993	11:36:59	1.5024	33
06/22/1993	11:39:00	1.5026	33
06/22/1993	11:39:59	1.5024	33
06/22/1993	11:41:00	1.5026	33
06/22/1993	11:42:00	1.5026	33
06/22/1993	11:42:59	1.5024	33
06/22/1993	11:44:00	1.5022	33
06/22/1993	11:47:00	1.502	33
06/22/1993	11:48:00	1.502	33
06/22/1993	11:49:59	1.5022	33
06/22/1993	11:51:59	1.5024	33
06/22/1993	11:54:00	1.503	33
06/22/1993	11:54:00	1.5026	33
06/22/1993	11:55:00	1.5028	33
06/22/1993	11:55:59	1.5024	33
06/22/1993	11:55:59	1.5028	33
06/22/1993	11:55:59	1.503	33
06/22/1993	11:57:00	1.5028	33
06/22/1993	11:57:00	1.5032	33
06/22/1993	11:57:00	1.5034	33
06/22/1993	11:57:00	1.5038	33
06/22/1993	11:57:00	1.5036	33
06/22/1993	11:57:00	1.5034	33
06/22/1993	11:57:00	1.5032	33
06/22/1993	11:57:00	1.503	33
06/22/1993	11:57:00	1.5036	33
06/22/1993	11:57:00	1.503	33
06/22/1993	11:58:00	1.5028	33
06/22/1993	11:58:00	1.5026	33
06/22/1993	11:58:59	1.5026	33
06/22/1993	12:00:00	1.5028	33
06/22/1993	12:00:00	1.5032	33
06/22/1993	12:00:00	1.5028	33
06/22/1993	12:01:00	1.5032	33
06/22/1993	12:01:00	1.503	33
06/22/1993	12:01:00	1.504	33
06/22/1993	12:01:00	1.5044	33
06/22/1993	12:01:59	1.5042	33
06/22/1993	12:01:59	1.504	33
06/22/1993	12:01:59	1.5044	33
06/22/1993	12:01:59	1.5042	33
06/22/1993	12:03:00	1.504	33
06/22/1993	12:03:00	1.5036	33
06/22/1993	12:04:00	1.5034	33
06/22/1993	12:04:00	1.5038	33
06/22/1993	12:04:59	1.504	33
06/22/1993	12:04:59	1.5036	33
06/22/1993	12:04:59	1.5038	33
06/22/1993	12:04:59	1.504	33
06/22/1993	12:05:59	1.5036	33
06/22/1993	12:07:00	1.5034	33
06/22/1993	12:07:00	1.5036	33
06/22/1993	12:07:00	1.5034	33
06/22/1993	12:07:00	1.5032	33
06/22/1993	12:08:00	1.5036	33
06/22/1993	12:08:00	1.5038	33
06/22/1993	12:10:00	1.5032	33
06/22/1993	12:10:00	1.5038	33
06/22/1993	12:10:00	1.504	33
06/22/1993	12:11:00	1.5042	33
06/22/1993	12:11:00	1.5044	33
06/22/1993	12:11:00	1.504	33
06/22/1993	12:11:59	1.5044	33
06/22/1993	12:11:59	1.5046	33
06/22/1993	12:13:00	1.5042	33
06/22/1993	12:13:00	1.504	33
06/22/1993	12:13:00	1.5042	33
06/22/1993	12:13:00	1.5044	33
06/22/1993	12:14:00	1.5042	33
06/22/1993	12:14:00	1.5044	33
06/22/1993	12:14:00	1.5046	33
06/22/1993	12:14:00	1.5044	33
06/22/1993	12:14:59	1.5048	33
06/22/1993	12:14:59	1.5044	33
06/22/1993	12:14:59	1.504	33
06/22/1993	12:16:00	1.5032	33
06/22/1993	12:16:00	1.503	33
06/22/1993	12:17:00	1.5034	33
06/22/1993	12:17:00	1.5032	33
06/22/1993	12:17:59	1.503	33
06/22/1993	12:19:00	1.5034	33
06/22/1993	12:19:00	1.5036	33
06/22/1993	12:20:00	1.5032	33
06/22/1993	12:20:00	1.5034	33
06/22/1993	12:20:00	1.5036	33
06/22/1993	12:20:59	1.5038	33
06/22/1993	12:20:59	1.5036	33
06/22/1993	12:23:00	1.5034	33
06/22/1993	12:27:00	1.5038	33
06/22/1993	12:30:00	1.504	33
06/22/1993	12:33:00	1.504	33
06/22/1993	12:36:00	1.5044	33
06/22/1993	12:37:59	1.5046	33
06/22/1993	12:37:59	1.5044	33
06/22/1993	12:37:59	1.505	33
06/22/1993	12:40:00	1.5048	33
06/22/1993	12:40:59	1.5044	33
06/22/1993	12:40:59	1.5042	33
06/22/1993	12:42:00	1.5044	33
06/22/1993	12:42:00	1.5042	33
06/22/1993	12:43:00	1.5044	33
06/22/1993	12:43:59	1.5048	33
06/22/1993	12:49:59	1.505	33
06/22/1993	12:50:59	1.5056	33
06/22/1993	12:50:59	1.506	33
06/22/1993	12:53:00	1.5056	33
06/22/1993	12:53:00	1.5058	33
06/22/1993	12:53:59	1.506	33
06/22/1993	12:53:59	1.5062	33
06/22/1993	12:53:59	1.506	33
06/22/1993	12:53:59	1.5058	33
06/22/1993	12:53:59	1.506	33
06/22/1993	12:56:00	1.5056	33
06/22/1993	12:56:59	1.5058	33
06/22/1993	12:59:00	1.506	33
06/22/1993	13:01:00	1.5062	33
06/22/1993	13:02:00	1.5056	33
06/22/1993	13:04:00	1.5054	33
06/22/1993	13:04:00	1.5058	33
06/22/1993	13:04:00	1.506	33
06/22/1993	13:05:00	1.5054	33
06/22/1993	13:05:00	1.5056	33
06/22/1993	13:05:00	1.5054	33
06/22/1993	13:06:59	1.5056	33
06/22/1993	13:06:59	1.5054	33
06/22/1993	13:08:00	1.5056	33
06/22/1993	13:12:00	1.5056	33
06/22/1993	13:12:00	1.5054	33
06/22/1993	13:12:00	1.5056	33
06/22/1993	13:12:59	1.5052	33
06/22/1993	13:14:00	1.5058	33
06/22/1993	13:18:00	1.5056	33
06/22/1993	13:21:00	1.5054	33
06/22/1993	13:21:00	1.5056	33
06/22/1993	13:21:59	1.5052	33
06/22/1993	13:24:00	1.505	33
06/22/1993	13:28:00	1.5048	33
06/22/1993	13:30:00	1.5048	33
06/22/1993	13:30:00	1.5046	33
06/22/1993	13:30:00	1.505	33
06/22/1993	13:31:00	1.5052	33
06/22/1993	13:31:00	1.505	33
06/22/1993	13:31:00	1.5048	33
06/22/1993	13:31:59	1.505	33
06/22/1993	13:33:00	1.5052	33
06/22/1993	13:33:00	1.5054	33
06/22/1993	13:34:00	1.5052	33
06/22/1993	13:34:59	1.5056	33
06/22/1993	13:34:59	1.5054	33
06/22/1993	13:34:59	1.5052	33
06/22/1993	13:35:59	1.5056	33
06/22/1993	13:38:00	1.5058	33
06/22/1993	13:41:59	1.5054	33
06/22/1993	13:41:59	1.5052	33
06/22/1993	13:41:59	1.5056	33
06/22/1993	13:41:59	1.5054	33
06/22/1993	13:43:00	1.5058	33
06/22/1993	13:43:00	1.5056	33
06/22/1993	13:44:00	1.5058	33
06/22/1993	13:44:00	1.5056	33
06/22/1993	13:44:00	1.506	33
06/22/1993	13:44:59	1.5056	33
06/22/1993	13:44:59	1.5058	33
06/22/1993	13:44:59	1.5056	33
06/22/1993	13:46:00	1.506	33
06/22/1993	13:47:00	1.5062	33
06/22/1993	13:47:00	1.5058	33
06/22/1993	13:47:59	1.5056	33
06/22/1993	13:47:59	1.5058	33
06/22/1993	13:50:00	1.5056	33
06/22/1993	13:50:00	1.5058	33
06/22/1993	13:50:59	1.506	33
06/22/1993	13:50:59	1.5058	33
06/22/1993	13:50:59	1.5056	33
06/22/1993	13:50:59	1.5058	33
06/22/1993	13:50:59	1.506	33
06/22/1993	13:50:59	1.5062	33
06/22/1993	13:51:59	1.506	33
06/22/1993	13:51:59	1.5062	33
06/22/1993	13:51:59	1.5058	33
06/22/1993	13:51:59	1.5062	33
06/22/1993	13:53:00	1.5058	33
06/22/1993	13:53:00	1.506	33
06/22/1993	13:53:00	1.5056	33
06/22/1993	13:53:00	1.5058	33
06/22/1993	13:54:00	1.506	33
06/22/1993	13:54:00	1.5058	33
06/22/1993	13:54:59	1.5056	33
06/22/1993	13:54:59	1.5058	33
06/22/1993	13:54:59	1.506	33
06/22/1993	13:54:59	1.5058	33
06/22/1993	13:56:00	1.5056	33
06/22/1993	13:56:00	1.5058	33
06/22/1993	13:56:00	1.506	33
06/22/1993	13:56:00	1.5058	33
06/22/1993	13:56:00	1.5056	33
06/22/1993	13:56:00	1.5058	33
06/22/1993	13:57:00	1.506	33
06/22/1993	13:57:00	1.5058	33
06/22/1993	13:57:00	1.506	33
06/22/1993	13:57:59	1.5062	33
06/22/1993	13:57:59	1.5064	33
06/22/1993	13:57:59	1.5066	33
06/22/1993	13:57:59	1.5064	33
06/22/1993	13:59:00	1.5062	33
06/22/1993	13:59:00	1.506	33
06/22/1993	13:59:00	1.5058	33
06/22/1993	13:59:00	1.5056	33
06/22/1993	13:59:00	1.5054	33
06/22/1993	13:59:00	1.5056	33
06/22/1993	13:59:00	1.5058	33
06/22/1993	13:59:00	1.506	33
06/22/1993	14:00:00	1.5064	33
06/22/1993	14:00:00	1.5066	33
06/22/1993	14:00:00	1.5064	33
06/22/1993	14:00:00	1.5062	49
06/23/1993	18:00:00	1.4958	73
06/23/1993	18:00:00	1.4952	65
06/23/1993	18:03:00	1.494	65
06/23/1993	18:04:59	1.4922	65
06/23/1993	18:07:00	1.4922	65
06/23/1993	18:13:00	1.4924	65
06/23/1993	18:13:00	1.4922	65
06/23/1993	18:17:00	1.4922	65
06/23/1993	18:17:00	1.492	65
06/23/1993	18:17:00	1.4918	65
06/23/1993	18:17:59	1.4912	65
06/23/1993	18:19:00	1.491	65
06/23/1993	18:20:00	1.4904	65
06/23/1993	18:23:00	1.49	65
06/23/1993	18:26:00	1.491	65
06/23/1993	18:27:59	1.4908	65
06/23/1993	18:30:00	1.4908	65
06/23/1993	18:30:00	1.4896	65
06/23/1993	18:36:59	1.491	65
06/23/1993	18:37:59	1.491	65
06/23/1993	18:42:00	1.491	65
06/23/1993	18:43:00	1.491	65
06/23/1993	19:05:00	1.487	65
06/23/1993	19:19:59	1.49	65
06/23/1993	19:27:00	1.4884	65
06/23/1993	20:09:00	1.49	65
06/23/1993	20:23:59	1.493	65
06/23/1993	20:26:00	1.4912	65
06/23/1993	20:42:59	1.492	65
06/23/1993	21:27:59	1.49	65
06/23/1993	21:43:00	1.4902	65
06/23/1993	21:55:00	1.4902	65
06/23/1993	22:05:59	1.4912	65
06/23/1993	22:09:00	1.4908	65
06/23/1993	22:14:00	1.4912	65
06/23/1993	22:53:00	1.4912	65
06/23/1993	23:34:00	1.4908	65
06/23/1993	00:33:59	1.4896	65
06/23/1993	01:11:00	1.49	65
06/23/1993	01:12:59	1.49	65
06/23/1993	01:33:00	1.492	65
06/23/1993	01:46:00	1.4932	65
06/23/1993	02:19:00	1.495	65
06/23/1993	02:20:59	1.495	65
06/23/1993	03:16:00	1.497	65
06/23/1993	03:33:00	1.4972	65
06/23/1993	03:43:00	1.494	65
06/23/1993	04:17:00	1.497	65
06/23/1993	05:45:59	1.4934	81
06/23/1993	07:19:59	1.4902	41
06/23/1993	07:19:59	1.49	33
06/23/1993	07:19:59	1.4902	33
06/23/1993	07:19:59	1.4904	33
06/23/1993	07:19:59	1.4906	33
06/23/1993	07:19:59	1.4904	33
06/23/1993	07:19:59	1.4902	33
06/23/1993	07:19:59	1.49	33
06/23/1993	07:19:59	1.4898	33
06/23/1993	07:19:59	1.49	33
06/23/1993	07:19:59	1.4902	33
06/23/1993	07:21:00	1.4904	33
06/23/1993	07:21:00	1.4902	33
06/23/1993	07:21:00	1.49	33
06/23/1993	07:21:00	1.4902	33
06/23/1993	07:21:00	1.49	33
06/23/1993	07:21:00	1.4902	33
06/23/1993	07:21:00	1.49	33
06/23/1993	07:21:59	1.4896	33
06/23/1993	07:21:59	1.489	33
06/23/1993	07:21:59	1.4892	33
06/23/1993	07:21:59	1.489	33
06/23/1993	07:22:59	1.4892	33
06/23/1993	07:22:59	1.4894	33
06/23/1993	07:22:59	1.4892	33
06/23/1993	07:22:59	1.489	33
06/23/1993	07:22:59	1.4892	33
06/23/1993	07:22:59	1.4894	33
06/23/1993	07:24:00	1.4892	33
06/23/1993	07:24:00	1.489	33
06/23/1993	07:24:00	1.4888	33
06/23/1993	07:24:00	1.489	33
06/23/1993	07:24:00	1.4888	33
06/23/1993	07:24:00	1.489	33
06/23/1993	07:25:00	1.4888	33
06/23/1993	07:25:00	1.489	33
06/23/1993	07:25:00	1.4888	33
06/23/1993	07:25:00	1.4892	33
06/23/1993	07:25:59	1.4896	33
06/23/1993	07:25:59	1.4898	33
06/23/1993	07:25:59	1.4896	33
06/23/1993	07:25:59	1.49	33
06/23/1993	07:25:59	1.4902	33
06/23/1993	07:25:59	1.4904	33
06/23/1993	07:27:00	1.4906	33
06/23/1993	07:27:00	1.4908	33
06/23/1993	07:27:00	1.491	33
06/23/1993	07:28:00	1.4914	33
06/23/1993	07:28:59	1.4912	33
06/23/1993	07:28:59	1.491	33
06/23/1993	07:28:59	1.4912	33
06/23/1993	07:28:59	1.491	33
06/23/1993	07:28:59	1.4908	33
06/23/1993	07:28:59	1.491	33
06/23/1993	07:30:00	1.4912	33
06/23/1993	07:30:00	1.4908	33
06/23/1993	07:30:00	1.491	33
06/23/1993	07:30:00	1.4908	33
06/23/1993	07:30:00	1.491	33
06/23/1993	07:30:00	1.4908	33
06/23/1993	07:31:00	1.491	33
06/23/1993	07:31:00	1.4908	33
06/23/1993	07:31:00	1.4916	33
06/23/1993	07:31:00	1.4914	33
06/23/1993	07:31:00	1.4912	33
06/23/1993	07:31:00	1.491	33
06/23/1993	07:31:59	1.4908	33
06/23/1993	07:31:59	1.491	33
06/23/1993	07:31:59	1.4912	33
06/23/1993	07:31:59	1.491	33
06/23/1993	07:31:59	1.4914	33
06/23/1993	07:31:59	1.4912	33
06/23/1993	07:31:59	1.491	33
06/23/1993	07:31:59	1.4908	33
06/23/1993	07:31:59	1.491	33
06/23/1993	07:33:00	1.4908	33
06/23/1993	07:33:00	1.4906	33
06/23/1993	07:33:00	1.4908	33
06/23/1993	07:33:00	1.491	33
06/23/1993	07:34:59	1.4912	33
06/23/1993	07:34:59	1.4914	33
06/23/1993	07:34:59	1.4912	33
06/23/1993	07:34:59	1.491	33
06/23/1993	07:34:59	1.4908	33
06/23/1993	07:35:59	1.4912	33
06/23/1993	07:35:59	1.491	33
06/23/1993	07:35:59	1.4914	33
06/23/1993	07:35:59	1.4912	33
06/23/1993	07:37:00	1.4914	33
06/23/1993	07:37:00	1.4912	33
06/23/1993	07:37:00	1.491	33
06/23/1993	07:37:00	1.4912	33
06/23/1993	07:37:00	1.4914	33
06/23/1993	07:38:00	1.4912	33
06/23/1993	07:38:00	1.4916	33
06/23/1993	07:38:00	1.4914	33
06/23/1993	07:38:59	1.4916	33
06/23/1993	07:38:59	1.4918	33
06/23/1993	07:38:59	1.4916	33
06/23/1993	07:38:59	1.4918	33
06/23/1993	07:38:59	1.4916	33
06/23/1993	07:38:59	1.4918	33
06/23/1993	07:40:00	1.492	33
06/23/1993	07:40:00	1.4918	33
06/23/1993	07:40:00	1.4916	33
06/23/1993	07:40:00	1.4918	33
06/23/1993	07:40:00	1.492	33
06/23/1993	07:41:00	1.4924	33
06/23/1993	07:41:00	1.4926	33
06/23/1993	07:41:59	1.4928	33
06/23/1993	07:41:59	1.493	33
06/23/1993	07:41:59	1.4926	33
06/23/1993	07:41:59	1.4928	33
06/23/1993	07:43:00	1.4924	33
06/23/1993	07:43:00	1.4922	33
06/23/1993	07:44:00	1.4924	33
06/23/1993	07:44:59	1.4922	33
06/23/1993	07:44:59	1.4924	33
06/23/1993	07:44:59	1.4926	33
06/23/1993	07:44:59	1.4928	33
06/23/1993	07:46:00	1.4926	33
06/23/1993	07:46:00	1.4928	33
06/23/1993	07:46:00	1.493	33
06/23/1993	07:46:00	1.4926	33
06/23/1993	07:46:00	1.4928	33
06/23/1993	07:46:00	1.493	33
06/23/1993	07:47:00	1.4928	33
06/23/1993	07:47:00	1.4926	33
06/23/1993	07:47:59	1.493	33
06/23/1993	07:49:00	1.4932	33
06/23/1993	07:49:00	1.493	33
06/23/1993	07:49:00	1.4928	33
06/23/1993	07:49:00	1.4926	33
06/23/1993	07:49:00	1.4924	33
06/23/1993	07:50:00	1.4926	33
06/23/1993	07:50:59	1.4928	33
06/23/1993	07:50:59	1.493	33
06/23/1993	07:50:59	1.4932	33
06/23/1993	07:50:59	1.4934	33
06/23/1993	07:51:59	1.4928	33
06/23/1993	07:51:59	1.4926	33
06/23/1993	07:51:59	1.4924	33
06/23/1993	07:53:00	1.4926	33
06/23/1993	07:53:00	1.4924	33
06/23/1993	07:53:00	1.4926	33
06/23/1993	07:54:00	1.4928	33
06/23/1993	07:54:00	1.4926	33
06/23/1993	07:54:59	1.4924	33
06/23/1993	07:54:59	1.4926	33
06/23/1993	07:56:00	1.4928	33
06/23/1993	07:56:00	1.493	33
06/23/1993	07:56:00	1.4928	33
06/23/1993	07:57:00	1.4926	33
06/23/1993	07:59:00	1.4924	33
06/23/1993	07:59:00	1.4922	33
06/23/1993	07:59:00	1.4924	33
06/23/1993	07:59:00	1.4922	33
06/23/1993	08:00:00	1.4924	33
06/23/1993	08:00:00	1.4922	33
06/23/1993	08:00:59	1.4924	33
06/23/1993	08:00:59	1.4922	33
06/23/1993	08:02:00	1.4924	33
06/23/1993	08:02:00	1.4922	33
06/23/1993	08:03:00	1.4924	33
06/23/1993	08:03:00	1.4928	33
06/23/1993	08:03:00	1.493	33
06/23/1993	08:03:59	1.4932	33
06/23/1993	08:03:59	1.4928	33
06/23/1993	08:06:59	1.493	33
06/23/1993	08:06:59	1.4932	33
06/23/1993	08:06:59	1.493	33
06/23/1993	08:06:59	1.4932	33
06/23/1993	08:07:59	1.493	33
06/23/1993	08:09:00	1.4928	33
06/23/1993	08:09:00	1.493	33
06/23/1993	08:10:00	1.4928	33
06/23/1993	08:10:00	1.4926	33
06/23/1993	08:10:00	1.4928	33
06/23/1993	08:10:00	1.4926	33
06/23/1993	08:10:00	1.4924	33
06/23/1993	08:10:59	1.4926	33
06/23/1993	08:10:59	1.4922	33
06/23/1993	08:10:59	1.4924	33
06/23/1993	08:12:00	1.4926	33
06/23/1993	08:12:00	1.4928	33
06/23/1993	08:12:00	1.4926	33
06/23/1993	08:12:00	1.4928	33
06/23/1993	08:12:00	1.493	33
06/23/1993	08:13:00	1.4934	33
06/23/1993	08:13:00	1.4932	33
06/23/1993	08:13:00	1.4934	33
06/23/1993	08:13:00	1.4936	33
06/23/1993	08:13:59	1.4934	33
06/23/1993	08:13:59	1.4936	33
06/23/1993	08:13:59	1.4938	33
06/23/1993	08:13:59	1.4936	33
06/23/1993	08:13:59	1.4938	33
06/23/1993	08:13:59	1.4936	33
06/23/1993	08:15:00	1.4938	33
06/23/1993	08:16:00	1.4936	33
06/23/1993	08:16:59	1.4938	33
06/23/1993	08:16:59	1.4936	33
06/23/1993	08:16:59	1.4934	33
06/23/1993	08:16:59	1.4936	33
06/23/1993	08:16:59	1.494	33
06/23/1993	08:16:59	1.4936	33
06/23/1993	08:16:59	1.4938	33
06/23/1993	08:18:00	1.4936	33
06/23/1993	08:18:00	1.4934	33
06/23/1993	08:18:00	1.4932	33
06/23/1993	08:19:00	1.4936	33
06/23/1993	08:20:59	1.4938	33
06/23/1993	08:20:59	1.4936	33
06/23/1993	08:22:00	1.494	33
06/23/1993	08:23:59	1.4936	33
06/23/1993	08:25:00	1.4938	33
06/23/1993	08:25:00	1.4934	33
06/23/1993	08:25:00	1.4936	33
06/23/1993	08:26:00	1.494	33
06/23/1993	08:26:59	1.4942	33
06/23/1993	08:26:59	1.494	33
06/23/1993	08:28:00	1.4942	33
06/23/1993	08:29:00	1.4946	33
06/23/1993	08:29:00	1.4948	33
06/23/1993	08:29:00	1.495	33
06/23/1993	08:29:00	1.4948	33
06/23/1993	08:29:00	1.4952	33
06/23/1993	08:29:00	1.495	33
06/23/1993	08:29:59	1.4952	33
06/23/1993	08:31:00	1.4954	33
06/23/1993	08:31:00	1.4952	33
06/23/1993	08:31:00	1.495	33
06/23/1993	08:31:00	1.4952	33
06/23/1993	08:31:00	1.495	33
06/23/1993	08:31:00	1.4954	33
06/23/1993	08:32:00	1.4948	33
06/23/1993	08:32:00	1.495	33
06/23/1993	08:32:00	1.4952	33
06/23/1993	08:32:59	1.495	33
06/23/1993	08:32:59	1.4948	33
06/23/1993	08:32:59	1.495	33
06/23/1993	08:32:59	1.4952	33
06/23/1993	08:32:59	1.4956	33
06/23/1993	08:34:00	1.495	33
06/23/1993	08:34:00	1.4952	33
06/23/1993	08:35:00	1.4956	33
06/23/1993	08:35:00	1.496	33
06/23/1993	08:35:00	1.4958	33
06/23/1993	08:35:00	1.4956	33
06/23/1993	08:35:59	1.4954	33
06/23/1993	08:35:59	1.4952	33
06/23/1993	08:35:59	1.4954	33
06/23/1993	08:35:59	1.4956	33
06/23/1993	08:36:59	1.4952	33
06/23/1993	08:36:59	1.4954	33
06/23/1993	08:38:00	1.4952	33
06/23/1993	08:38:00	1.495	33
06/23/1993	08:38:00	1.4948	33
06/23/1993	08:39:00	1.495	33
06/23/1993	08:39:00	1.4954	33
06/23/1993	08:39:00	1.4956	33
06/23/1993	08:39:00	1.4958	33
06/23/1993	08:39:00	1.496	33
06/23/1993	08:39:59	1.4964	33
06/23/1993	08:39:59	1.4962	33
06/23/1993	08:39:59	1.496	33
06/23/1993	08:39:59	1.4958	33
06/23/1993	08:39:59	1.496	33
06/23/1993	08:41:00	1.4968	33
06/23/1993	08:41:00	1.4966	33
06/23/1993	08:41:00	1.4964	33
06/23/1993	08:42:00	1.4966	33
06/23/1993	08:42:00	1.4964	33
06/23/1993	08:42:59	1.4966	33
06/23/1993	08:42:59	1.497	33
06/23/1993	08:42:59	1.4964	33
06/23/1993	08:42:59	1.497	33
06/23/1993	08:44:00	1.4974	33
06/23/1993	08:44:00	1.4976	33
06/23/1993	08:44:00	1.4978	33
06/23/1993	08:44:00	1.498	33
06/23/1993	08:44:00	1.4976	33
06/23/1993	08:44:00	1.4978	33
06/23/1993	08:44:00	1.4976	33
06/23/1993	08:44:00	1.4974	33
06/23/1993	08:45:00	1.4972	33
06/23/1993	08:45:00	1.497	33
06/23/1993	08:45:00	1.4968	33
06/23/1993	08:45:59	1.497	33
06/23/1993	08:45:59	1.4968	33
06/23/1993	08:45:59	1.497	33
06/23/1993	08:45:59	1.4968	33
06/23/1993	08:45:59	1.4964	33
06/23/1993	08:47:00	1.4966	33
06/23/1993	08:47:00	1.4964	33
06/23/1993	08:47:00	1.4966	33
06/23/1993	08:48:00	1.4968	33
06/23/1993	08:48:59	1.497	33
06/23/1993	08:48:59	1.4968	33
06/23/1993	08:48:59	1.4966	33
06/23/1993	08:48:59	1.4964	33
06/23/1993	08:49:59	1.4962	33
06/23/1993	08:49:59	1.4964	33
06/23/1993	08:51:00	1.4962	33
06/23/1993	08:51:00	1.4966	33
06/23/1993	08:51:59	1.4964	33
06/23/1993	08:52:59	1.4962	33
06/23/1993	08:55:00	1.496	33
06/23/1993	08:55:59	1.4962	33
06/23/1993	08:55:59	1.4964	33
06/23/1993	08:55:59	1.4962	33
06/23/1993	08:55:59	1.496	33
06/23/1993	08:55:59	1.4962	33
06/23/1993	08:57:00	1.496	33
06/23/1993	08:57:00	1.4958	33
06/23/1993	08:58:00	1.4954	33
06/23/1993	08:58:59	1.4956	33
06/23/1993	08:58:59	1.4954	33
06/23/1993	08:58:59	1.4952	33
06/23/1993	08:58:59	1.495	33
06/23/1993	09:00:00	1.4946	33
06/23/1993	09:00:00	1.4944	33
06/23/1993	09:00:00	1.494	33
06/23/1993	09:00:00	1.4938	33
06/23/1993	09:01:00	1.494	33
06/23/1993	09:01:00	1.4936	33
06/23/1993	09:01:00	1.4938	33
06/23/1993	09:01:00	1.494	33
06/23/1993	09:01:00	1.4938	33
06/23/1993	09:01:59	1.4942	33
06/23/1993	09:01:59	1.4944	33
06/23/1993	09:01:59	1.494	33
06/23/1993	09:01:59	1.4942	33
06/23/1993	09:01:59	1.4944	33
06/23/1993	09:03:00	1.4946	33
06/23/1993	09:03:00	1.4944	33
06/23/1993	09:03:00	1.4946	33
06/23/1993	09:03:00	1.4942	33
06/23/1993	09:04:00	1.4944	33
06/23/1993	09:04:00	1.494	33
06/23/1993	09:04:00	1.4938	33
06/23/1993	09:04:00	1.494	33
06/23/1993	09:04:59	1.4944	33
06/23/1993	09:05:59	1.494	33
06/23/1993	09:07:00	1.4938	33
06/23/1993	09:08:00	1.494	33
06/23/1993	09:08:00	1.4938	33
06/23/1993	09:08:00	1.494	33
06/23/1993	09:08:59	1.4938	33
06/23/1993	09:08:59	1.494	33
06/23/1993	09:10:00	1.4942	33
06/23/1993	09:10:00	1.494	33
06/23/1993	09:10:00	1.4938	33
06/23/1993	09:10:00	1.4936	33
06/23/1993	09:10:00	1.4934	33
06/23/1993	09:10:00	1.4932	33
06/23/1993	09:10:00	1.493	33
06/23/1993	09:10:00	1.4932	33
06/23/1993	09:10:00	1.493	33
06/23/1993	09:11:00	1.4926	33
06/23/1993	09:11:00	1.4924	33
06/23/1993	09:11:00	1.4922	33
06/23/1993	09:11:00	1.4924	33
06/23/1993	09:11:59	1.4922	33
06/23/1993	09:11:59	1.492	33
06/23/1993	09:11:59	1.4918	33
06/23/1993	09:11:59	1.4924	33
06/23/1993	09:11:59	1.4922	33
06/23/1993	09:11:59	1.492	33
06/23/1993	09:11:59	1.4918	33
06/23/1993	09:11:59	1.492	33
06/23/1993	09:13:00	1.4922	33
06/23/1993	09:13:00	1.4924	33
06/23/1993	09:14:00	1.4926	33
06/23/1993	09:14:00	1.4928	33
06/23/1993	09:14:00	1.4926	33
06/23/1993	09:14:00	1.4924	33
06/23/1993	09:14:59	1.4922	33
06/23/1993	09:14:59	1.492	33
06/23/1993	09:14:59	1.4918	33
06/23/1993	09:14:59	1.4916	33
06/23/1993	09:14:59	1.4914	33
06/23/1993	09:16:00	1.4924	33
06/23/1993	09:16:00	1.492	33
06/23/1993	09:16:00	1.4912	33
06/23/1993	09:17:00	1.492	33
06/23/1993	09:17:00	1.4918	33
06/23/1993	09:17:00	1.4916	33
06/23/1993	09:17:00	1.4918	33
06/23/1993	09:17:00	1.492	33
06/23/1993	09:17:00	1.4918	33
06/23/1993	09:17:59	1.492	33
06/23/1993	09:17:59	1.4916	33
06/23/1993	09:17:59	1.4918	33
06/23/1993	09:17:59	1.4916	33
06/23/1993	09:19:00	1.4914	33
06/23/1993	09:19:00	1.4916	33
06/23/1993	09:19:00	1.4918	33
06/23/1993	09:19:00	1.492	33
06/23/1993	09:20:00	1.4922	33
06/23/1993	09:20:00	1.492	33
06/23/1993	09:20:59	1.4918	33
06/23/1993	09:20:59	1.492	33
06/23/1993	09:20:59	1.4926	33
06/23/1993	09:20:59	1.4924	33
06/23/1993	09:20:59	1.4922	33
06/23/1993	09:21:59	1.492	33
06/23/1993	09:21:59	1.4922	33
06/23/1993	09:21:59	1.492	33
06/23/1993	09:21:59	1.4916	33
06/23/1993	09:23:00	1.4912	33
06/23/1993	09:23:00	1.4908	33
06/23/1993	09:23:00	1.491	33
06/23/1993	09:23:00	1.4908	33
06/23/1993	09:23:00	1.4906	33
06/23/1993	09:23:00	1.4908	33
06/23/1993	09:24:00	1.491	33
06/23/1993	09:24:00	1.4908	33
06/23/1993	09:24:00	1.4906	33
06/23/1993	09:24:59	1.4908	33
06/23/1993	09:26:00	1.491	33
06/23/1993	09:26:00	1.4908	33
06/23/1993	09:26:00	1.491	33
06/23/1993	09:26:00	1.4912	33
06/23/1993	09:27:00	1.4912	33
06/23/1993	09:27:00	1.491	33
06/23/1993	09:27:00	1.4912	33
06/23/1993	09:27:00	1.491	33
06/23/1993	09:27:00	1.4912	33
06/23/1993	09:27:00	1.491	33
06/23/1993	09:27:59	1.4912	33
06/23/1993	09:27:59	1.4914	33
06/23/1993	09:29:00	1.4916	33
06/23/1993	09:30:00	1.4922	33
06/23/1993	09:30:59	1.4924	33
06/23/1993	09:30:59	1.4926	33
06/23/1993	09:30:59	1.4928	33
06/23/1993	09:30:59	1.493	33
06/23/1993	09:30:59	1.4932	33
06/23/1993	09:32:00	1.4934	33
06/23/1993	09:32:00	1.4936	33
06/23/1993	09:32:00	1.4938	33
06/23/1993	09:32:00	1.494	33
06/23/1993	09:32:00	1.4938	33
06/23/1993	09:32:00	1.4934	33
06/23/1993	09:32:00	1.4932	33
06/23/1993	09:32:00	1.4938	33
06/23/1993	09:33:00	1.4936	33
06/23/1993	09:33:00	1.4932	33
06/23/1993	09:33:00	1.493	33
06/23/1993	09:33:59	1.4928	33
06/23/1993	09:33:59	1.493	33
06/23/1993	09:33:59	1.4926	33
06/23/1993	09:33:59	1.4928	33
06/23/1993	09:33:59	1.4926	33
06/23/1993	09:33:59	1.4928	33
06/23/1993	09:34:59	1.4926	33
06/23/1993	09:34:59	1.4924	33
06/23/1993	09:34:59	1.492	33
06/23/1993	09:36:00	1.4918	33
06/23/1993	09:36:00	1.4916	33
06/23/1993	09:36:00	1.4918	33
06/23/1993	09:36:00	1.4916	33
06/23/1993	09:36:59	1.4912	33
06/23/1993	09:36:59	1.491	33
06/23/1993	09:36:59	1.4908	33
06/23/1993	09:37:59	1.4914	33
06/23/1993	09:37:59	1.4912	33
06/23/1993	09:37:59	1.491	33
06/23/1993	09:37:59	1.4906	33
06/23/1993	09:37:59	1.4904	33
06/23/1993	09:37:59	1.4906	33
06/23/1993	09:37:59	1.4908	33
06/23/1993	09:39:00	1.4906	33
06/23/1993	09:39:00	1.4904	33
06/23/1993	09:39:00	1.4902	33
06/23/1993	09:39:00	1.49	33
06/23/1993	09:40:00	1.4898	33
06/23/1993	09:40:00	1.49	33
06/23/1993	09:40:00	1.4896	33
06/23/1993	09:40:00	1.4898	33
06/23/1993	09:40:00	1.49	33
06/23/1993	09:40:59	1.4896	33
06/23/1993	09:40:59	1.4894	33
06/23/1993	09:40:59	1.489	33
06/23/1993	09:40:59	1.4898	33
06/23/1993	09:40:59	1.4894	33
06/23/1993	09:40:59	1.489	33
06/23/1993	09:40:59	1.4886	33
06/23/1993	09:40:59	1.4888	33
06/23/1993	09:42:00	1.4886	33
06/23/1993	09:43:00	1.489	33
06/23/1993	09:43:00	1.4892	33
06/23/1993	09:43:00	1.4896	33
06/23/1993	09:43:00	1.4894	33
06/23/1993	09:43:00	1.4896	33
06/23/1993	09:43:00	1.4898	33
06/23/1993	09:43:59	1.49	33
06/23/1993	09:43:59	1.4898	33
06/23/1993	09:43:59	1.4904	33
06/23/1993	09:43:59	1.4906	33
06/23/1993	09:45:00	1.4908	33
06/23/1993	09:45:00	1.491	33
06/23/1993	09:45:00	1.4908	33
06/23/1993	09:45:00	1.491	33
06/23/1993	09:45:00	1.4908	33
06/23/1993	09:45:00	1.4906	33
06/23/1993	09:45:00	1.4908	33
06/23/1993	09:46:00	1.491	33
06/23/1993	09:46:00	1.4908	33
06/23/1993	09:46:00	1.4912	33
06/23/1993	09:46:00	1.4914	33
06/23/1993	09:46:00	1.4912	33
06/23/1993	09:46:00	1.4916	33
06/23/1993	09:46:59	1.4914	33
06/23/1993	09:46:59	1.4912	33
06/23/1993	09:46:59	1.4914	33
06/23/1993	09:46:59	1.4912	33
06/23/1993	09:46:59	1.491	33
06/23/1993	09:48:00	1.4908	33
06/23/1993	09:48:00	1.491	33
06/23/1993	09:48:00	1.4908	33
06/23/1993	09:49:00	1.491	33
06/23/1993	09:49:00	1.4914	33
06/23/1993	09:49:00	1.4912	33
06/23/1993	09:49:59	1.4916	33
06/23/1993	09:49:59	1.492	33
06/23/1993	09:50:59	1.4922	33
06/23/1993	09:50:59	1.4924	33
06/23/1993	09:50:59	1.4922	33
06/23/1993	09:52:00	1.4924	33
06/23/1993	09:52:00	1.4922	33
06/23/1993	09:53:00	1.492	33
06/23/1993	09:53:59	1.4922	33
06/23/1993	09:55:00	1.492	33
06/23/1993	09:56:00	1.4922	33
06/23/1993	09:56:00	1.492	33
06/23/1993	09:56:59	1.4918	33
06/23/1993	09:56:59	1.4922	33
06/23/1993	09:58:00	1.4918	33
06/23/1993	09:58:00	1.4922	33
06/23/1993	09:58:00	1.492	33
06/23/1993	09:58:00	1.4916	33
06/23/1993	09:58:00	1.4914	33
06/23/1993	09:59:00	1.4912	33
06/23/1993	09:59:59	1.4916	33
06/23/1993	09:59:59	1.4912	33
06/23/1993	09:59:59	1.491	33
06/23/1993	09:59:59	1.4914	33
06/23/1993	09:59:59	1.4908	33
06/23/1993	10:01:00	1.491	33
06/23/1993	10:02:00	1.4912	33
06/23/1993	10:02:00	1.4914	33
06/23/1993	10:02:00	1.4912	33
06/23/1993	10:02:00	1.491	33
06/23/1993	10:02:00	1.4908	33
06/23/1993	10:02:00	1.4906	33
06/23/1993	10:02:00	1.4904	33
06/23/1993	10:02:59	1.49	33
06/23/1993	10:02:59	1.4898	33
06/23/1993	10:02:59	1.4896	33
06/23/1993	10:02:59	1.4894	33
06/23/1993	10:04:00	1.49	33
06/23/1993	10:05:00	1.4902	33
06/23/1993	10:05:00	1.4904	33
06/23/1993	10:05:00	1.4902	33
06/23/1993	10:05:00	1.4904	33
06/23/1993	10:05:00	1.4906	33
06/23/1993	10:05:59	1.4908	33
06/23/1993	10:05:59	1.491	33
06/23/1993	10:05:59	1.4916	33
06/23/1993	10:05:59	1.4918	33
06/23/1993	10:05:59	1.492	33
06/23/1993	10:06:59	1.4926	33
06/23/1993	10:09:00	1.4928	33
06/23/1993	10:09:59	1.4932	33
06/23/1993	10:09:59	1.493	33
06/23/1993	10:09:59	1.4932	33
06/23/1993	10:11:00	1.493	33
06/23/1993	10:11:00	1.4932	33
06/23/1993	10:11:00	1.4934	33
06/23/1993	10:11:00	1.493	33
06/23/1993	10:12:00	1.4932	33
06/23/1993	10:12:59	1.4934	33
06/23/1993	10:12:59	1.4936	33
06/23/1993	10:12:59	1.4938	33
06/23/1993	10:12:59	1.494	33
06/23/1993	10:12:59	1.4942	33
06/23/1993	10:12:59	1.494	33
06/23/1993	10:14:00	1.4942	33
06/23/1993	10:14:00	1.4944	33
06/23/1993	10:14:00	1.4942	33
06/23/1993	10:14:00	1.494	33
06/23/1993	10:14:00	1.4938	33
06/23/1993	10:14:00	1.4934	33
06/23/1993	10:14:00	1.493	33
06/23/1993	10:14:00	1.4928	33
06/23/1993	10:14:00	1.4932	33
06/23/1993	10:15:00	1.4928	33
06/23/1993	10:15:00	1.4926	33
06/23/1993	10:15:00	1.4924	33
06/23/1993	10:15:00	1.4926	33
06/23/1993	10:15:00	1.4928	33
06/23/1993	10:15:00	1.493	33
06/23/1993	10:15:00	1.4926	33
06/23/1993	10:17:00	1.4932	33
06/23/1993	10:17:00	1.4934	33
06/23/1993	10:18:00	1.4932	33
06/23/1993	10:18:00	1.493	33
06/23/1993	10:18:59	1.4932	33
06/23/1993	10:18:59	1.4936	33
06/23/1993	10:18:59	1.4932	33
06/23/1993	10:21:00	1.4934	33
06/23/1993	10:21:59	1.4932	33
06/23/1993	10:22:59	1.493	33
06/23/1993	10:25:00	1.4932	33
06/23/1993	10:25:00	1.493	33
06/23/1993	10:25:00	1.4936	33
06/23/1993	10:25:59	1.494	33
06/23/1993	10:25:59	1.4938	33
06/23/1993	10:25:59	1.4944	33
06/23/1993	10:27:00	1.4946	33
06/23/1993	10:27:00	1.4944	33
06/23/1993	10:27:00	1.4946	33
06/23/1993	10:28:00	1.4944	33
06/23/1993	10:28:00	1.4942	33
06/23/1993	10:28:00	1.4944	33
06/23/1993	10:28:00	1.4946	33
06/23/1993	10:28:00	1.4944	33
06/23/1993	10:28:00	1.4946	33
06/23/1993	10:28:00	1.494	33
06/23/1993	10:28:00	1.4944	33
06/23/1993	10:28:00	1.4938	33
06/23/1993	10:28:00	1.4934	33
06/23/1993	10:28:59	1.493	33
06/23/1993	10:28:59	1.4932	33
06/23/1993	10:28:59	1.4936	33
06/23/1993	10:28:59	1.4938	33
06/23/1993	10:30:00	1.4934	33
06/23/1993	10:30:00	1.4936	33
06/23/1993	10:30:00	1.4932	33
06/23/1993	10:30:00	1.493	33
06/23/1993	10:30:00	1.4932	33
06/23/1993	10:31:00	1.4932	33
06/23/1993	10:31:00	1.493	33
06/23/1993	10:31:00	1.4932	33
06/23/1993	10:31:59	1.4926	33
06/23/1993	10:31:59	1.492	33
06/23/1993	10:31:59	1.4924	33
06/23/1993	10:31:59	1.492	33
06/23/1993	10:31:59	1.4926	33
06/23/1993	10:31:59	1.4924	33
06/23/1993	10:33:00	1.4928	33
06/23/1993	10:34:00	1.4924	33
06/23/1993	10:34:00	1.492	33
06/23/1993	10:34:00	1.4918	33
06/23/1993	10:34:00	1.4916	33
06/23/1993	10:34:59	1.492	33
06/23/1993	10:34:59	1.4916	33
06/23/1993	10:35:59	1.4914	33
06/23/1993	10:35:59	1.491	33
06/23/1993	10:35:59	1.4904	33
06/23/1993	10:35:59	1.4894	33
06/23/1993	10:35:59	1.4898	33
06/23/1993	10:35:59	1.4896	33
06/23/1993	10:37:00	1.4898	33
06/23/1993	10:37:00	1.489	33
06/23/1993	10:37:00	1.4886	33
06/23/1993	10:37:00	1.489	33
06/23/1993	10:38:00	1.4888	33
06/23/1993	10:38:00	1.489	33
06/23/1993	10:38:00	1.4892	33
06/23/1993	10:38:00	1.4898	33
06/23/1993	10:38:59	1.489	33
06/23/1993	10:38:59	1.4892	33
06/23/1993	10:38:59	1.4894	33
06/23/1993	10:38:59	1.4892	33
06/23/1993	10:38:59	1.4894	33
06/23/1993	10:38:59	1.49	33
06/23/1993	10:40:00	1.4896	33
06/23/1993	10:40:00	1.4898	33
06/23/1993	10:40:00	1.4904	33
06/23/1993	10:40:00	1.49	33
06/23/1993	10:40:00	1.491	33
06/23/1993	10:41:00	1.4908	33
06/23/1993	10:41:00	1.491	33
06/23/1993	10:41:00	1.4916	33
06/23/1993	10:41:00	1.4918	33
06/23/1993	10:41:59	1.492	33
06/23/1993	10:43:00	1.491	33
06/23/1993	10:43:00	1.4914	33
06/23/1993	10:44:00	1.4914	33
06/23/1993	10:44:00	1.4918	33
06/23/1993	10:44:00	1.4914	33
06/23/1993	10:44:59	1.4916	33
06/23/1993	10:44:59	1.4918	33
06/23/1993	10:46:00	1.4912	33
06/23/1993	10:46:00	1.491	33
06/23/1993	10:46:00	1.4908	33
06/23/1993	10:47:00	1.491	33
06/23/1993	10:47:00	1.4912	33
06/23/1993	10:47:00	1.4914	33
06/23/1993	10:47:00	1.4912	33
06/23/1993	10:47:00	1.491	33
06/23/1993	10:47:59	1.491	33
06/23/1993	10:49:00	1.4912	33
06/23/1993	10:50:00	1.491	33
06/23/1993	10:50:59	1.4914	33
06/23/1993	10:51:59	1.4916	33
06/23/1993	10:51:59	1.4912	33
06/23/1993	10:54:00	1.4916	33
06/23/1993	10:54:59	1.4918	33
06/23/1993	10:56:00	1.491	33
06/23/1993	10:56:00	1.4908	33
06/23/1993	10:57:00	1.491	33
06/23/1993	10:57:59	1.4912	33
06/23/1993	10:59:00	1.491	33
06/23/1993	11:03:00	1.4912	33
06/23/1993	11:06:00	1.4914	33
06/23/1993	11:06:59	1.4918	33
06/23/1993	11:07:59	1.492	33
06/23/1993	11:09:00	1.4916	33
06/23/1993	11:09:00	1.4914	33
06/23/1993	11:10:00	1.4918	33
06/23/1993	11:10:00	1.4916	33
06/23/1993	11:12:00	1.4918	33
06/23/1993	11:13:59	1.4916	33
06/23/1993	11:13:59	1.492	33
06/23/1993	11:13:59	1.4928	33
06/23/1993	11:16:00	1.4924	33
06/23/1993	11:16:59	1.4928	33
06/23/1993	11:22:00	1.4922	33
06/23/1993	11:23:00	1.4926	33
06/23/1993	11:23:00	1.493	33
06/23/1993	11:23:59	1.4938	33
06/23/1993	11:23:59	1.4936	33
06/23/1993	11:25:00	1.4938	33
06/23/1993	11:26:59	1.4938	33
06/23/1993	11:26:59	1.4936	33
06/23/1993	11:28:00	1.4938	33
06/23/1993	11:29:00	1.4936	33
06/23/1993	11:29:00	1.4934	33
06/23/1993	11:29:59	1.4938	33
06/23/1993	11:32:00	1.4936	33
06/23/1993	11:32:59	1.494	33
06/23/1993	11:32:59	1.4936	33
06/23/1993	11:34:00	1.4938	33
06/23/1993	11:34:00	1.494	33
06/23/1993	11:35:00	1.4938	33
06/23/1993	11:35:00	1.494	33
06/23/1993	11:35:00	1.4942	33
06/23/1993	11:35:59	1.4944	33
06/23/1993	11:35:59	1.4942	33
06/23/1993	11:36:59	1.4948	33
06/23/1993	11:36:59	1.495	33
06/23/1993	11:38:00	1.4948	33
06/23/1993	11:38:00	1.495	33
06/23/1993	11:38:00	1.4952	33
06/23/1993	11:38:00	1.4954	33
06/23/1993	11:39:00	1.4952	33
06/23/1993	11:39:00	1.4954	33
06/23/1993	11:39:59	1.4956	33
06/23/1993	11:39:59	1.4958	33
06/23/1993	11:39:59	1.496	33
06/23/1993	11:39:59	1.4962	33
06/23/1993	11:39:59	1.4964	33
06/23/1993	11:39:59	1.4966	33
06/23/1993	11:41:00	1.4964	33
06/23/1993	11:41:00	1.4966	33
06/23/1993	11:41:00	1.497	33
06/23/1993	11:42:00	1.4972	33
06/23/1993	11:42:00	1.497	33
06/23/1993	11:42:00	1.4968	33
06/23/1993	11:42:00	1.497	33
06/23/1993	11:42:00	1.4968	33
06/23/1993	11:42:00	1.4966	33
06/23/1993	11:42:00	1.4968	33
06/23/1993	11:42:00	1.497	33
06/23/1993	11:42:59	1.4976	33
06/23/1993	11:42:59	1.4972	33
06/23/1993	11:44:00	1.498	33
06/23/1993	11:44:00	1.4978	33
06/23/1993	11:44:00	1.4976	33
06/23/1993	11:44:00	1.498	33
06/23/1993	11:44:00	1.4982	33
06/23/1993	11:45:00	1.4978	33
06/23/1993	11:45:00	1.498	33
06/23/1993	11:45:00	1.4984	33
06/23/1993	11:45:00	1.498	33
06/23/1993	11:45:00	1.4978	33
06/23/1993	11:45:00	1.4976	33
06/23/1993	11:45:00	1.4984	33
06/23/1993	11:45:00	1.4982	33
06/23/1993	11:45:00	1.4984	33
06/23/1993	11:45:59	1.4986	33
06/23/1993	11:45:59	1.499	33
06/23/1993	11:45:59	1.4988	33
06/23/1993	11:45:59	1.499	33
06/23/1993	11:45:59	1.4984	33
06/23/1993	11:47:00	1.4982	33
06/23/1993	11:47:00	1.498	33
06/23/1993	11:47:00	1.4978	33
06/23/1993	11:47:00	1.4976	33
06/23/1993	11:47:00	1.4974	33
06/23/1993	11:47:00	1.4972	33
06/23/1993	11:47:00	1.497	33
06/23/1993	11:48:00	1.4968	33
06/23/1993	11:48:00	1.4964	33
06/23/1993	11:48:00	1.4962	33
06/23/1993	11:48:00	1.4966	33
06/23/1993	11:48:59	1.4968	33
06/23/1993	11:48:59	1.497	33
06/23/1993	11:49:59	1.4968	33
06/23/1993	11:49:59	1.4964	33
06/23/1993	11:51:00	1.4962	33
06/23/1993	11:52:59	1.496	33
06/23/1993	11:52:59	1.4958	33
06/23/1993	11:52:59	1.4956	33
06/23/1993	11:52:59	1.4952	33
06/23/1993	11:52:59	1.4958	33
06/23/1993	11:54:00	1.4956	33
06/23/1993	11:55:59	1.4952	33
06/23/1993	11:57:00	1.4952	33
06/23/1993	11:57:00	1.495	33
06/23/1993	11:57:00	1.4952	33
06/23/1993	11:57:00	1.495	33
06/23/1993	11:57:00	1.4944	33
06/23/1993	11:58:00	1.4946	33
06/23/1993	11:58:59	1.4946	33
06/23/1993	11:58:59	1.4942	33
06/23/1993	11:58:59	1.494	33
06/23/1993	12:00:00	1.4936	33
06/23/1993	12:01:00	1.4934	33
06/23/1993	12:01:00	1.4938	33
06/23/1993	12:01:00	1.4936	33
06/23/1993	12:01:59	1.4934	33
06/23/1993	12:01:59	1.4936	33
06/23/1993	12:01:59	1.4934	33
06/23/1993	12:03:00	1.4936	33
06/23/1993	12:03:00	1.4938	33
06/23/1993	12:03:00	1.4936	33
06/23/1993	12:04:00	1.4938	33
06/23/1993	12:04:00	1.494	33
06/23/1993	12:04:59	1.4942	33
06/23/1993	12:04:59	1.494	33
06/23/1993	12:04:59	1.4942	33
06/23/1993	12:05:59	1.4944	33
06/23/1993	12:05:59	1.4946	33
06/23/1993	12:07:00	1.4948	33
06/23/1993	12:08:00	1.4946	33
06/23/1993	12:08:59	1.495	33
06/23/1993	12:08:59	1.4954	33
06/23/1993	12:08:59	1.4956	33
06/23/1993	12:10:00	1.4956	33
06/23/1993	12:10:00	1.4954	33
06/23/1993	12:11:00	1.4956	33
06/23/1993	12:13:00	1.4958	33
06/23/1993	12:14:59	1.4954	33
06/23/1993	12:17:59	1.4952	33
06/23/1993	12:20:00	1.4954	33
06/23/1993	12:20:59	1.4956	33
06/23/1993	12:23:00	1.4958	33
06/23/1993	12:23:00	1.4956	33
06/23/1993	12:24:00	1.4958	33
06/23/1993	12:24:59	1.4956	33
06/23/1993	12:24:59	1.4958	33
06/23/1993	12:27:00	1.4956	33
06/23/1993	12:27:59	1.4954	33
06/23/1993	12:30:59	1.4954	33
06/23/1993	12:30:59	1.495	33
06/23/1993	12:33:59	1.4944	33
06/23/1993	12:33:59	1.4946	33
06/23/1993	12:36:00	1.494	33
06/23/1993	12:36:59	1.4938	33
06/23/1993	12:37:59	1.4946	33
06/23/1993	12:40:00	1.4942	33
06/23/1993	12:40:59	1.495	33
06/23/1993	12:42:00	1.495	33
06/23/1993	12:43:00	1.4952	33
06/23/1993	12:43:00	1.495	33
06/23/1993	12:43:00	1.4948	33
06/23/1993	12:43:59	1.495	33
06/23/1993	12:45:00	1.4946	33
06/23/1993	12:45:00	1.4948	33
06/23/1993	12:46:00	1.495	33
06/23/1993	12:46:00	1.4946	33
06/23/1993	12:48:00	1.4948	33
06/23/1993	12:48:00	1.495	33
06/23/1993	12:49:00	1.4948	33
06/23/1993	12:49:59	1.4944	33
06/23/1993	12:49:59	1.4942	33
06/23/1993	12:49:59	1.4946	33
06/23/1993	12:50:59	1.4948	33
06/23/1993	12:52:00	1.495	33
06/23/1993	12:52:00	1.4952	33
06/23/1993	12:52:00	1.495	33
06/23/1993	12:53:00	1.4952	33
06/23/1993	12:53:00	1.495	33
06/23/1993	12:53:59	1.4948	33
06/23/1993	12:53:59	1.495	33
06/23/1993	12:55:00	1.4948	33
06/23/1993	12:55:00	1.4946	33
06/23/1993	12:56:00	1.4944	33
06/23/1993	12:56:59	1.4946	33
06/23/1993	12:56:59	1.4944	33
06/23/1993	12:58:00	1.4946	33
06/23/1993	12:59:00	1.4946	33
06/23/1993	12:59:59	1.4948	33
06/23/1993	12:59:59	1.495	33
06/23/1993	12:59:59	1.4952	33
06/23/1993	13:01:00	1.4956	33
06/23/1993	13:02:00	1.4954	33
06/23/1993	13:04:00	1.4956	33
06/23/1993	13:05:59	1.4954	33
06/23/1993	13:06:59	1.4958	33
06/23/1993	13:06:59	1.4954	33
06/23/1993	13:09:00	1.4952	33
06/23/1993	13:14:00	1.495	33
06/23/1993	13:17:00	1.4952	33
06/23/1993	13:19:59	1.4958	33
06/23/1993	13:19:59	1.496	33
06/23/1993	13:19:59	1.4958	33
06/23/1993	13:19:59	1.496	33
06/23/1993	13:21:00	1.4962	33
06/23/1993	13:21:59	1.4964	33
06/23/1993	13:21:59	1.4966	33
06/23/1993	13:22:59	1.4968	33
06/23/1993	13:22:59	1.497	33
06/23/1993	13:22:59	1.4972	33
06/23/1993	13:22:59	1.497	33
06/23/1993	13:24:00	1.4972	33
06/23/1993	13:24:00	1.4974	33
06/23/1993	13:24:00	1.4976	33
06/23/1993	13:24:00	1.4986	33
06/23/1993	13:25:00	1.498	33
06/23/1993	13:25:00	1.4978	33
06/23/1993	13:25:00	1.498	33
06/23/1993	13:25:00	1.4976	33
06/23/1993	13:25:00	1.4974	33
06/23/1993	13:25:59	1.4976	33
06/23/1993	13:28:00	1.4974	33
06/23/1993	13:28:59	1.4976	33
06/23/1993	13:30:00	1.4974	33
06/23/1993	13:30:00	1.4972	33
06/23/1993	13:31:00	1.4974	33
06/23/1993	13:31:59	1.4976	33
06/23/1993	13:34:00	1.498	33
06/23/1993	13:34:59	1.4982	33
06/23/1993	13:34:59	1.498	33
06/23/1993	13:35:59	1.4982	33
06/23/1993	13:35:59	1.498	33
06/23/1993	13:35:59	1.4982	33
06/23/1993	13:35:59	1.4978	33
06/23/1993	13:35:59	1.498	33
06/23/1993	13:37:00	1.4978	33
06/23/1993	13:38:00	1.4976	33
06/23/1993	13:40:00	1.4974	33
06/23/1993	13:43:00	1.497	33
06/23/1993	13:43:00	1.4974	33
06/23/1993	13:43:00	1.4972	33
06/23/1993	13:47:59	1.497	33
06/23/1993	13:47:59	1.4974	33
06/23/1993	13:47:59	1.4972	33
06/23/1993	13:47:59	1.497	33
06/23/1993	13:49:00	1.4972	33
06/23/1993	13:49:00	1.4978	33
06/23/1993	13:49:00	1.4974	33
06/23/1993	13:50:00	1.498	33
06/23/1993	13:50:00	1.4982	33
06/23/1993	13:50:00	1.4986	33
06/23/1993	13:50:00	1.4988	33
06/23/1993	13:50:00	1.4986	33
06/23/1993	13:50:00	1.4984	33
06/23/1993	13:50:00	1.4986	33
06/23/1993	13:50:00	1.4982	33
06/23/1993	13:50:59	1.4984	33
06/23/1993	13:50:59	1.4986	33
06/23/1993	13:50:59	1.4988	33
06/23/1993	13:50:59	1.499	33
06/23/1993	13:50:59	1.4988	33
06/23/1993	13:50:59	1.4984	33
06/23/1993	13:50:59	1.499	33
06/23/1993	13:51:59	1.4992	33
06/23/1993	13:51:59	1.499	33
06/23/1993	13:51:59	1.4992	33
06/23/1993	13:51:59	1.4994	33
06/23/1993	13:51:59	1.4996	33
06/23/1993	13:53:00	1.4998	33
06/23/1993	13:53:00	1.5	33
06/23/1993	13:53:00	1.5004	33
06/23/1993	13:53:00	1.5	33
06/23/1993	13:53:00	1.5002	33
06/23/1993	13:53:00	1.5	33
06/23/1993	13:53:00	1.4998	33
06/23/1993	13:53:00	1.5	33
06/23/1993	13:54:00	1.4998	33
06/23/1993	13:54:00	1.4996	33
06/23/1993	13:54:00	1.4994	33
06/23/1993	13:54:00	1.4992	33
06/23/1993	13:54:00	1.4994	33
06/23/1993	13:54:00	1.499	33
06/23/1993	13:54:59	1.4986	33
06/23/1993	13:54:59	1.4982	33
06/23/1993	13:54:59	1.4994	33
06/23/1993	13:56:00	1.4992	33
06/23/1993	13:56:00	1.4994	33
06/23/1993	13:56:00	1.4992	33
06/23/1993	13:56:00	1.499	33
06/23/1993	13:56:00	1.4992	33
06/23/1993	13:56:00	1.499	33
06/23/1993	13:56:00	1.4992	33
06/23/1993	13:57:00	1.499	33
06/23/1993	13:57:00	1.4992	33
06/23/1993	13:57:00	1.4996	33
06/23/1993	13:57:00	1.4994	33
06/23/1993	13:57:00	1.4992	33
06/23/1993	13:57:00	1.499	33
06/23/1993	13:57:59	1.4992	33
06/23/1993	13:57:59	1.4994	33
06/23/1993	13:57:59	1.4998	33
06/23/1993	13:57:59	1.4994	33
06/23/1993	13:57:59	1.4996	33
06/23/1993	13:59:00	1.4994	33
06/23/1993	13:59:00	1.4998	33
06/23/1993	13:59:00	1.4996	33
06/23/1993	13:59:00	1.4998	33
06/23/1993	13:59:00	1.4996	33
06/23/1993	13:59:00	1.4994	33
06/23/1993	13:59:00	1.4996	33
06/23/1993	13:59:00	1.4998	33
06/23/1993	14:00:00	1.5	49
06/26/1993	18:43:00	1.498	73
06/26/1993	18:49:59	1.4972	65
06/26/1993	19:15:00	1.497	65
06/26/1993	20:19:00	1.4958	65
06/26/1993	21:49:00	1.4934	65
06/26/1993	22:04:00	1.494	65
06/26/1993	22:12:00	1.4934	65
06/26/1993	22:37:00	1.494	65
06/26/1993	23:29:00	1.4948	65
06/26/1993	02:02:00	1.492	65
06/26/1993	02:02:00	1.4918	65
06/26/1993	02:02:00	1.4912	65
06/26/1993	02:06:00	1.491	65
06/26/1993	02:16:00	1.4904	65
06/26/1993	02:32:59	1.4904	65
06/26/1993	02:34:00	1.4902	65
06/26/1993	02:34:00	1.49	65
06/26/1993	02:39:59	1.4906	65
06/26/1993	05:34:00	1.494	81
06/26/1993	07:19:59	1.4958	41
06/26/1993	07:19:59	1.496	33
06/26/1993	07:19:59	1.4958	33
06/26/1993	07:19:59	1.496	33
06/26/1993	07:19:59	1.496	33
06/26/1993	07:19:59	1.4962	33
06/26/1993	07:21:00	1.496	33
06/26/1993	07:21:00	1.4962	33
06/26/1993	07:21:00	1.496	33
06/26/1993	07:21:00	1.4962	33
06/26/1993	07:21:59	1.496	33
06/26/1993	07:21:59	1.4962	33
06/26/1993	07:21:59	1.4964	33
06/26/1993	07:22:59	1.4962	33
06/26/1993	07:22:59	1.4964	33
06/26/1993	07:22:59	1.4962	33
06/26/1993	07:24:00	1.4964	33
06/26/1993	07:24:00	1.4966	33
06/26/1993	07:24:00	1.4964	33
06/26/1993	07:24:00	1.4966	33
06/26/1993	07:24:00	1.4964	33
06/26/1993	07:25:00	1.4962	33
06/26/1993	07:25:00	1.4966	33
06/26/1993	07:25:00	1.4964	33
06/26/1993	07:25:59	1.4966	33
06/26/1993	07:25:59	1.4968	33
06/26/1993	07:25:59	1.4966	33
06/26/1993	07:25:59	1.497	33
06/26/1993	07:25:59	1.4968	33
06/26/1993	07:25:59	1.4966	33
06/26/1993	07:27:00	1.4968	33
06/26/1993	07:27:00	1.497	33
06/26/1993	07:27:00	1.4968	33
06/26/1993	07:27:00	1.497	33
06/26/1993	07:27:00	1.4974	33
06/26/1993	07:27:00	1.4972	33
06/26/1993	07:27:00	1.497	33
06/26/1993	07:28:00	1.4972	33
06/26/1993	07:28:59	1.4976	33
06/26/1993	07:28:59	1.4978	33
06/26/1993	07:30:00	1.4976	33
06/26/1993	07:30:00	1.4974	33
06/26/1993	07:30:00	1.4976	33
06/26/1993	07:30:00	1.4974	33
06/26/1993	07:30:00	1.4972	33
06/26/1993	07:30:00	1.4974	33
06/26/1993	07:30:00	1.4976	33
06/26/1993	07:31:00	1.4974	33
06/26/1993	07:31:00	1.4972	33
06/26/1993	07:31:59	1.4974	33
06/26/1993	07:31:59	1.4976	33
06/26/1993	07:31:59	1.4978	33
06/26/1993	07:31:59	1.498	33
06/26/1993	07:31:59	1.4976	33
06/26/1993	07:33:00	1.4978	33
06/26/1993	07:33:00	1.4974	33
06/26/1993	07:33:00	1.4976	33
06/26/1993	07:33:00	1.4974	33
06/26/1993	07:33:00	1.4972	33
06/26/1993	07:34:00	1.497	33
06/26/1993	07:34:00	1.4972	33
06/26/1993	07:34:00	1.497	33
06/26/1993	07:34:59	1.4968	33
06/26/1993	07:34:59	1.4966	33
06/26/1993	07:34:59	1.4964	33
06/26/1993	07:34:59	1.4966	33
06/26/1993	07:34:59	1.4968	33
06/26/1993	07:35:59	1.497	33
06/26/1993	07:35:59	1.4968	33
06/26/1993	07:37:00	1.4966	33
06/26/1993	07:38:00	1.4968	33
06/26/1993	07:38:00	1.497	33
06/26/1993	07:38:00	1.4972	33
06/26/1993	07:38:00	1.497	33
06/26/1993	07:38:00	1.4972	33
06/26/1993	07:38:00	1.4974	33
06/26/1993	07:40:00	1.497	33
06/26/1993	07:40:00	1.4968	33
06/26/1993	07:40:00	1.4964	33
06/26/1993	07:40:00	1.4966	33
06/26/1993	07:40:00	1.4968	33
06/26/1993	07:40:00	1.4966	33
06/26/1993	07:41:00	1.4968	33
06/26/1993	07:41:00	1.497	33
06/26/1993	07:41:59	1.4972	33
06/26/1993	07:41:59	1.497	33
06/26/1993	07:41:59	1.4968	33
06/26/1993	07:41:59	1.497	33
06/26/1993	07:43:00	1.4972	33
06/26/1993	07:43:00	1.4974	33
06/26/1993	07:44:00	1.4976	33
06/26/1993	07:44:00	1.4978	33
06/26/1993	07:44:00	1.4976	33
06/26/1993	07:44:59	1.4978	33
06/26/1993	07:44:59	1.498	33
06/26/1993	07:46:00	1.4974	33
06/26/1993	07:46:00	1.4976	33
06/26/1993	07:47:00	1.4978	33
06/26/1993	07:47:00	1.4982	33
06/26/1993	07:47:00	1.4984	33
06/26/1993	07:47:00	1.4982	33
06/26/1993	07:47:59	1.498	33
06/26/1993	07:47:59	1.4978	33
06/26/1993	07:49:00	1.4982	33
06/26/1993	07:49:00	1.4984	33
06/26/1993	07:49:00	1.4986	33
06/26/1993	07:50:00	1.4988	33
06/26/1993	07:50:00	1.499	33
06/26/1993	07:50:00	1.4988	33
06/26/1993	07:50:00	1.4986	33
06/26/1993	07:50:59	1.4988	33
06/26/1993	07:50:59	1.4986	33
06/26/1993	07:50:59	1.4988	33
06/26/1993	07:53:00	1.499	33
06/26/1993	07:53:00	1.4992	33
06/26/1993	07:53:00	1.4988	33
06/26/1993	07:54:00	1.4986	33
06/26/1993	07:54:00	1.499	33
06/26/1993	07:54:59	1.4994	33
06/26/1993	07:54:59	1.4992	33
06/26/1993	07:54:59	1.5	33
06/26/1993	07:54:59	1.4998	33
06/26/1993	07:54:59	1.4994	33
06/26/1993	07:54:59	1.4992	33
06/26/1993	07:57:00	1.499	33
06/26/1993	07:57:00	1.4992	33
06/26/1993	07:57:00	1.499	33
06/26/1993	07:57:00	1.4988	33
06/26/1993	07:57:59	1.4986	33
06/26/1993	07:57:59	1.4984	33
06/26/1993	07:57:59	1.4982	33
06/26/1993	07:57:59	1.4984	33
06/26/1993	07:59:00	1.4982	33
06/26/1993	08:00:00	1.4984	33
06/26/1993	08:00:00	1.4982	33
06/26/1993	08:00:59	1.498	33
06/26/1993	08:02:00	1.4978	33
06/26/1993	08:03:00	1.4984	33
06/26/1993	08:03:59	1.4982	33
06/26/1993	08:03:59	1.4984	33
06/26/1993	08:04:59	1.4982	33
06/26/1993	08:04:59	1.4984	33
06/26/1993	08:06:00	1.4986	33
06/26/1993	08:06:00	1.4988	33
06/26/1993	08:06:00	1.499	33
06/26/1993	08:06:00	1.4992	33
06/26/1993	08:06:00	1.499	33
06/26/1993	08:07:59	1.4988	33
06/26/1993	08:07:59	1.499	33
06/26/1993	08:09:00	1.4986	33
06/26/1993	08:09:00	1.4988	33
06/26/1993	08:09:00	1.499	33
06/26/1993	08:10:59	1.4988	33
06/26/1993	08:12:00	1.4984	33
06/26/1993	08:13:00	1.4982	33
06/26/1993	08:13:00	1.498	33
06/26/1993	08:13:00	1.4978	33
06/26/1993	08:15:00	1.4984	33
06/26/1993	08:15:00	1.4982	33
06/26/1993	08:15:00	1.4984	33
06/26/1993	08:16:00	1.4986	33
06/26/1993	08:16:00	1.4984	33
06/26/1993	08:16:00	1.4986	33
06/26/1993	08:16:00	1.499	33
06/26/1993	08:16:59	1.4994	33
06/26/1993	08:16:59	1.4992	33
06/26/1993	08:18:00	1.499	33
06/26/1993	08:18:00	1.4988	33
06/26/1993	08:18:00	1.499	33
06/26/1993	08:18:00	1.4992	33
06/26/1993	08:18:00	1.499	33
06/26/1993	08:19:00	1.4988	33
06/26/1993	08:19:59	1.499	33
06/26/1993	08:19:59	1.4988	33
06/26/1993	08:20:59	1.499	33
06/26/1993	08:22:00	1.4992	33
06/26/1993	08:23:00	1.499	33
06/26/1993	08:23:00	1.4992	33
06/26/1993	08:23:00	1.499	33
06/26/1993	08:23:00	1.4992	33
06/26/1993	08:23:59	1.499	33
06/26/1993	08:23:59	1.4988	33
06/26/1993	08:25:00	1.499	33
06/26/1993	08:26:00	1.4988	33
06/26/1993	08:26:59	1.4992	33
06/26/1993	08:28:00	1.4994	33
06/26/1993	08:28:00	1.4992	33
06/26/1993	08:29:59	1.4994	33
06/26/1993	08:31:00	1.4992	33
06/26/1993	08:31:00	1.499	33
06/26/1993	08:31:00	1.4992	33
06/26/1993	08:32:00	1.4994	33
06/26/1993	08:34:00	1.4992	33
06/26/1993	08:35:00	1.499	33
06/26/1993	08:38:00	1.4986	33
06/26/1993	08:39:00	1.4984	33
06/26/1993	08:39:00	1.4982	33
06/26/1993	08:39:59	1.4986	33
06/26/1993	08:39:59	1.4984	33
06/26/1993	08:39:59	1.4986	33
06/26/1993	08:41:00	1.4988	33
06/26/1993	08:42:00	1.4986	33
06/26/1993	08:42:00	1.4984	33
06/26/1993	08:42:00	1.498	33
06/26/1993	08:42:00	1.4978	33
06/26/1993	08:42:00	1.4982	33
06/26/1993	08:42:59	1.4978	33
06/26/1993	08:42:59	1.4976	33
06/26/1993	08:44:00	1.4978	33
06/26/1993	08:45:00	1.498	33
06/26/1993	08:45:59	1.4982	33
06/26/1993	08:47:00	1.498	33
06/26/1993	08:47:00	1.4976	33
06/26/1993	08:47:00	1.4974	33
06/26/1993	08:48:00	1.4976	33
06/26/1993	08:48:59	1.4974	33
06/26/1993	08:48:59	1.4972	33
06/26/1993	08:48:59	1.497	33
06/26/1993	08:48:59	1.4968	33
06/26/1993	08:49:59	1.4966	33
06/26/1993	08:51:00	1.4964	33
06/26/1993	08:51:00	1.496	33
06/26/1993	08:51:00	1.4958	33
06/26/1993	08:51:59	1.4956	33
06/26/1993	08:51:59	1.4954	33
06/26/1993	08:51:59	1.4952	33
06/26/1993	08:51:59	1.4954	33
06/26/1993	08:51:59	1.4952	33
06/26/1993	08:52:59	1.4958	33
06/26/1993	08:52:59	1.4956	33
06/26/1993	08:52:59	1.4954	33
06/26/1993	08:54:00	1.4952	33
06/26/1993	08:54:00	1.495	33
06/26/1993	08:54:00	1.4954	33
06/26/1993	08:54:00	1.4956	33
06/26/1993	08:54:00	1.4954	33
06/26/1993	08:54:00	1.4956	33
06/26/1993	08:55:00	1.4958	33
06/26/1993	08:55:00	1.496	33
06/26/1993	08:55:00	1.4958	33
06/26/1993	08:55:59	1.4952	33
06/26/1993	08:55:59	1.4954	33
06/26/1993	08:55:59	1.4956	33
06/26/1993	08:55:59	1.4958	33
06/26/1993	08:57:00	1.496	33
06/26/1993	08:57:00	1.4958	33
06/26/1993	08:58:00	1.496	33
06/26/1993	08:58:00	1.4962	33
06/26/1993	08:58:59	1.4964	33
06/26/1993	09:01:00	1.4966	33
06/26/1993	09:01:59	1.4964	33
06/26/1993	09:03:00	1.4966	33
06/26/1993	09:04:00	1.4964	33
06/26/1993	09:04:00	1.4962	33
06/26/1993	09:04:59	1.496	33
06/26/1993	09:04:59	1.4958	33
06/26/1993	09:05:59	1.4952	33
06/26/1993	09:05:59	1.4954	33
06/26/1993	09:05:59	1.4956	33
06/26/1993	09:07:00	1.4958	33
06/26/1993	09:08:59	1.496	33
06/26/1993	09:10:00	1.4962	33
06/26/1993	09:11:00	1.496	33
06/26/1993	09:13:00	1.4962	33
06/26/1993	09:13:00	1.4964	33
06/26/1993	09:14:00	1.497	33
06/26/1993	09:14:00	1.4972	33
06/26/1993	09:14:00	1.4968	33
06/26/1993	09:14:59	1.497	33
06/26/1993	09:16:00	1.4974	33
06/26/1993	09:17:00	1.4972	33
06/26/1993	09:17:00	1.4974	33
06/26/1993	09:17:59	1.4976	33
06/26/1993	09:19:00	1.4978	33
06/26/1993	09:19:00	1.4976	33
06/26/1993	09:19:00	1.4974	33
06/26/1993	09:19:00	1.4976	33
06/26/1993	09:20:00	1.4972	33
06/26/1993	09:20:00	1.4974	33
06/26/1993	09:23:00	1.497	33
06/26/1993	09:24:00	1.4968	33
06/26/1993	09:24:00	1.4966	33
06/26/1993	09:26:00	1.4962	33
06/26/1993	09:26:00	1.4964	33
06/26/1993	09:27:00	1.4966	33
06/26/1993	09:27:00	1.4964	33
06/26/1993	09:27:00	1.4966	33
06/26/1993	09:27:59	1.4968	33
06/26/1993	09:27:59	1.4966	33
06/26/1993	09:30:59	1.496	33
06/26/1993	09:32:00	1.4958	33
06/26/1993	09:32:00	1.4962	33
06/26/1993	09:33:00	1.4964	33
06/26/1993	09:36:00	1.496	33
06/26/1993	09:36:59	1.4954	33
06/26/1993	09:36:59	1.4956	33
06/26/1993	09:36:59	1.496	33
06/26/1993	09:39:00	1.4958	33
06/26/1993	09:40:00	1.4964	33
06/26/1993	09:40:00	1.4962	33
06/26/1993	09:40:59	1.4964	33
06/26/1993	09:40:59	1.4962	33
06/26/1993	09:42:00	1.496	33
06/26/1993	09:43:00	1.4962	33
06/26/1993	09:43:59	1.496	33
06/26/1993	09:43:59	1.4958	33
06/26/1993	09:45:00	1.4962	33
06/26/1993	09:45:00	1.4958	33
06/26/1993	09:45:00	1.4956	33
06/26/1993	09:45:00	1.4954	33
06/26/1993	09:45:00	1.4952	33
06/26/1993	09:46:00	1.495	33
06/26/1993	09:46:00	1.4948	33
06/26/1993	09:46:00	1.495	33
06/26/1993	09:46:00	1.4952	33
06/26/1993	09:46:59	1.4948	33
06/26/1993	09:46:59	1.495	33
06/26/1993	09:46:59	1.4946	33
06/26/1993	09:48:00	1.4944	33
06/26/1993	09:49:00	1.4946	33
06/26/1993	09:49:00	1.4944	33
06/26/1993	09:49:00	1.4942	33
06/26/1993	09:49:00	1.494	33
06/26/1993	09:49:00	1.4942	33
06/26/1993	09:49:59	1.4944	33
06/26/1993	09:49:59	1.4942	33
06/26/1993	09:50:59	1.4942	33
06/26/1993	09:50:59	1.4944	33
06/26/1993	09:53:00	1.4946	33
06/26/1993	09:53:59	1.4948	33
06/26/1993	09:55:00	1.495	33
06/26/1993	09:55:00	1.4952	33
06/26/1993	09:56:00	1.4954	33
06/26/1993	09:56:00	1.4958	33
06/26/1993	09:56:00	1.4954	33
06/26/1993	09:56:00	1.4956	33
06/26/1993	09:56:00	1.4958	33
06/26/1993	09:56:59	1.495	33
06/26/1993	09:56:59	1.4952	33
06/26/1993	09:58:00	1.4954	33
06/26/1993	09:59:00	1.4958	33
06/26/1993	09:59:00	1.4956	33
06/26/1993	09:59:59	1.4954	33
06/26/1993	09:59:59	1.4956	33
06/26/1993	09:59:59	1.4952	33
06/26/1993	10:01:00	1.4954	33
06/26/1993	10:02:00	1.4956	33
06/26/1993	10:02:00	1.4958	33
06/26/1993	10:02:00	1.496	33
06/26/1993	10:04:00	1.495	33
06/26/1993	10:05:59	1.4946	33
06/26/1993	10:11:00	1.4938	33
06/26/1993	10:11:00	1.4936	33
06/26/1993	10:11:00	1.494	33
06/26/1993	10:12:00	1.494	33
06/26/1993	10:12:00	1.4938	33
06/26/1993	10:12:00	1.4936	33
06/26/1993	10:12:59	1.4934	33
06/26/1993	10:12:59	1.4938	33
06/26/1993	10:12:59	1.4934	33
06/26/1993	10:14:00	1.4932	33
06/26/1993	10:14:00	1.493	33
06/26/1993	10:14:00	1.4928	33
06/26/1993	10:14:00	1.4926	33
06/26/1993	10:14:00	1.4924	33
06/26/1993	10:15:00	1.4926	33
06/26/1993	10:15:00	1.4928	33
06/26/1993	10:15:00	1.493	33
06/26/1993	10:15:00	1.4932	33
06/26/1993	10:15:00	1.493	33
06/26/1993	10:15:59	1.4926	33
06/26/1993	10:17:00	1.4924	33
06/26/1993	10:17:00	1.4926	33
06/26/1993	10:17:00	1.4928	33
06/26/1993	10:17:00	1.493	33
06/26/1993	10:17:00	1.4932	33
06/26/1993	10:17:00	1.4934	33
06/26/1993	10:17:00	1.4936	33
06/26/1993	10:17:00	1.4938	33
06/26/1993	10:18:00	1.4934	33
06/26/1993	10:18:00	1.4936	33
06/26/1993	10:18:59	1.4938	33
06/26/1993	10:19:59	1.4938	33
06/26/1993	10:19:59	1.494	33
06/26/1993	10:21:00	1.4942	33
06/26/1993	10:21:00	1.4944	33
06/26/1993	10:21:59	1.4944	33
06/26/1993	10:22:59	1.4946	33
06/26/1993	10:24:00	1.4948	33
06/26/1993	10:24:00	1.4946	33
06/26/1993	10:25:00	1.4944	33
06/26/1993	10:25:00	1.4942	33
06/26/1993	10:25:00	1.4946	33
06/26/1993	10:25:00	1.4948	33
06/26/1993	10:25:59	1.4946	33
06/26/1993	10:27:00	1.4944	33
06/26/1993	10:28:59	1.4944	33
06/26/1993	10:30:00	1.4948	33
06/26/1993	10:31:00	1.495	33
06/26/1993	10:31:00	1.4952	33
06/26/1993	10:31:00	1.4954	33
06/26/1993	10:34:00	1.495	33
06/26/1993	10:34:59	1.4948	33
06/26/1993	10:34:59	1.4944	33
06/26/1993	10:35:59	1.4946	33
06/26/1993	10:35:59	1.4948	33
06/26/1993	10:35:59	1.4954	33
06/26/1993	10:38:00	1.4956	33
06/26/1993	10:38:59	1.4958	33
06/26/1993	10:41:00	1.4956	33
06/26/1993	10:41:00	1.496	33
06/26/1993	10:41:00	1.4958	33
06/26/1993	10:41:00	1.496	33
06/26/1993	10:41:00	1.4964	33
06/26/1993	10:43:00	1.4962	33
06/26/1993	10:43:00	1.4966	33
06/26/1993	10:43:00	1.4968	33
06/26/1993	10:43:00	1.4962	33
06/26/1993	10:44:00	1.4966	33
06/26/1993	10:44:59	1.4964	33
06/26/1993	10:46:00	1.4962	33
06/26/1993	10:47:00	1.4964	33
06/26/1993	10:47:00	1.4962	33
06/26/1993	10:47:00	1.4964	33
06/26/1993	10:47:00	1.4966	33
06/26/1993	10:47:00	1.4964	33
06/26/1993	10:47:59	1.4966	33
06/26/1993	10:47:59	1.4964	33
06/26/1993	10:47:59	1.4966	33
06/26/1993	10:49:00	1.4964	33
06/26/1993	10:49:00	1.4962	33
06/26/1993	10:50:00	1.496	33
06/26/1993	10:50:59	1.4964	33
06/26/1993	10:54:00	1.4962	33
06/26/1993	10:54:00	1.4964	33
06/26/1993	10:56:00	1.4962	33
06/26/1993	10:57:00	1.4964	33
06/26/1993	10:59:00	1.496	33
06/26/1993	11:02:00	1.4958	33
06/26/1993	11:02:00	1.496	33
06/26/1993	11:02:00	1.4958	33
06/26/1993	11:03:59	1.4956	33
06/26/1993	11:04:59	1.495	33
06/26/1993	11:04:59	1.4952	33
06/26/1993	11:06:00	1.4954	33
06/26/1993	11:06:59	1.4956	33
06/26/1993	11:06:59	1.4954	33
06/26/1993	11:06:59	1.4952	33
06/26/1993	11:09:00	1.495	33
06/26/1993	11:09:00	1.4948	33
06/26/1993	11:09:00	1.4946	33
06/26/1993	11:10:00	1.494	33
06/26/1993	11:10:00	1.4936	33
06/26/1993	11:10:00	1.4938	33
06/26/1993	11:10:00	1.4936	33
06/26/1993	11:13:59	1.4938	33
06/26/1993	11:13:59	1.494	33
06/26/1993	11:15:00	1.4936	33
06/26/1993	11:15:00	1.4938	33
06/26/1993	11:15:00	1.494	33
06/26/1993	11:16:00	1.4944	33
06/26/1993	11:19:00	1.4946	33
06/26/1993	11:19:59	1.4944	33
06/26/1993	11:19:59	1.4946	33
06/26/1993	11:20:59	1.4948	33
06/26/1993	11:23:00	1.495	33
06/26/1993	11:23:00	1.4946	33
06/26/1993	11:25:00	1.4944	33
06/26/1993	11:25:00	1.4942	33
06/26/1993	11:29:00	1.4946	33
06/26/1993	11:32:00	1.4948	33
06/26/1993	11:32:59	1.4954	33
06/26/1993	11:35:00	1.4956	33
06/26/1993	11:35:59	1.4952	33
06/26/1993	11:38:00	1.4954	33
06/26/1993	11:45:59	1.4958	33
06/26/1993	11:48:59	1.4956	33
06/26/1993	11:48:59	1.496	33
06/26/1993	11:52:59	1.4956	33
06/26/1993	11:54:00	1.4958	33
06/26/1993	11:54:00	1.496	33
06/26/1993	11:55:00	1.4956	33
06/26/1993	11:55:00	1.4954	33
06/26/1993	11:55:00	1.4952	33
06/26/1993	11:57:00	1.4956	33
06/26/1993	12:01:59	1.4952	33
06/26/1993	12:04:00	1.495	33
06/26/1993	12:05:59	1.4948	33
06/26/1993	12:05:59	1.4944	33
06/26/1993	12:08:00	1.4946	33
06/26/1993	12:08:59	1.495	33
06/26/1993	12:13:00	1.4952	33
06/26/1993	12:13:00	1.4954	33
06/26/1993	12:14:59	1.495	33
06/26/1993	12:16:00	1.4952	33
06/26/1993	12:17:00	1.4958	33
06/26/1993	12:17:00	1.496	33
06/26/1993	12:17:59	1.4962	33
06/26/1993	12:19:00	1.4964	33
06/26/1993	12:20:00	1.4962	33
06/26/1993	12:20:59	1.496	33
06/26/1993	12:21:59	1.4964	33
06/26/1993	12:24:59	1.4962	33
06/26/1993	12:27:00	1.4966	33
06/26/1993	12:27:59	1.4964	33
06/26/1993	12:30:00	1.4966	33
06/26/1993	12:30:59	1.4964	33
06/26/1993	12:32:00	1.4962	33
06/26/1993	12:32:00	1.496	33
06/26/1993	12:33:00	1.4966	33
06/26/1993	12:33:59	1.4968	33
06/26/1993	12:33:59	1.497	33
06/26/1993	12:33:59	1.4972	33
06/26/1993	12:33:59	1.4974	33
06/26/1993	12:33:59	1.4972	33
06/26/1993	12:34:59	1.497	33
06/26/1993	12:34:59	1.4972	33
06/26/1993	12:34:59	1.497	33
06/26/1993	12:36:00	1.4968	33
06/26/1993	12:36:59	1.497	33
06/26/1993	12:37:59	1.4964	33
06/26/1993	12:42:00	1.497	33
06/26/1993	12:43:00	1.4962	33
06/26/1993	12:46:59	1.4956	33
06/26/1993	12:46:59	1.4952	33
06/26/1993	12:49:00	1.4954	33
06/26/1993	12:49:00	1.4958	33
06/26/1993	12:56:00	1.4956	33
06/26/1993	13:02:59	1.4958	33
06/26/1993	13:04:00	1.496	33
06/26/1993	13:08:00	1.4966	33
06/26/1993	13:09:59	1.497	33
06/26/1993	13:11:00	1.4966	33
06/26/1993	13:12:00	1.4968	33
06/26/1993	13:15:00	1.4966	33
06/26/1993	13:15:00	1.4968	33
06/26/1993	13:15:59	1.4966	33
06/26/1993	13:21:59	1.4962	33
06/26/1993	13:21:59	1.4958	33
06/26/1993	13:22:59	1.4962	33
06/26/1993	13:28:00	1.496	33
06/26/1993	13:28:00	1.4956	33
06/26/1993	13:31:00	1.4956	33
06/26/1993	13:31:59	1.4954	33
06/26/1993	13:33:00	1.4956	33
06/26/1993	13:33:00	1.4954	33
06/26/1993	13:34:00	1.495	33
06/26/1993	13:34:00	1.4948	33
06/26/1993	13:34:59	1.4946	33
06/26/1993	13:35:59	1.4948	33
06/26/1993	13:37:00	1.4944	33
06/26/1993	13:38:00	1.4948	33
06/26/1993	13:38:59	1.495	33
06/26/1993	13:38:59	1.4948	33
06/26/1993	13:38:59	1.4946	33
06/26/1993	13:38:59	1.4948	33
06/26/1993	13:38:59	1.495	33
06/26/1993	13:40:00	1.4952	33
06/26/1993	13:41:00	1.495	33
06/26/1993	13:41:59	1.4954	33
06/26/1993	13:44:59	1.4952	33
06/26/1993	13:44:59	1.495	33
06/26/1993	13:44:59	1.4954	33
06/26/1993	13:46:00	1.4952	33
06/26/1993	13:46:00	1.4956	33
06/26/1993	13:46:00	1.4958	33
06/26/1993	13:47:59	1.4956	33
06/26/1993	13:47:59	1.4954	33
06/26/1993	13:50:59	1.4958	33
06/26/1993	13:50:59	1.4956	33
06/26/1993	13:51:59	1.4958	33
06/26/1993	13:53:00	1.4956	33
06/26/1993	13:53:00	1.4958	33
06/26/1993	13:53:00	1.4956	33
06/26/1993	13:53:00	1.4954	33
06/26/1993	13:54:00	1.4956	33
06/26/1993	13:56:00	1.4954	33
06/26/1993	13:57:00	1.4956	33
06/26/1993	13:57:00	1.4954	33
06/26/1993	13:57:59	1.4956	33
06/26/1993	13:59:00	1.4958	33
06/26/1993	13:59:00	1.4956	33
06/26/1993	13:59:00	1.4954	33
06/26/1993	13:59:00	1.4956	33
06/26/1993	13:59:00	1.4958	33
06/26/1993	13:59:00	1.4956	33
06/26/1993	13:59:00	1.4954	33
06/26/1993	13:59:00	1.4952	33
06/26/1993	13:59:00	1.495	33
06/26/1993	13:59:00	1.4952	33
06/26/1993	13:59:00	1.4954	49
06/27/1993	16:57:59	1.496	73
06/27/1993	19:38:00	1.4944	65
06/27/1993	20:48:00	1.4944	65
06/27/1993	21:32:00	1.495	65
06/27/1993	21:37:59	1.495	65
06/27/1993	21:42:00	1.4944	65
06/27/1993	23:42:00	1.494	65
06/27/1993	23:42:59	1.494	65
06/27/1993	00:58:00	1.4934	65
06/27/1993	01:18:59	1.493	65
06/27/1993	01:37:00	1.4926	65
06/27/1993	01:46:00	1.4926	65
06/27/1993	02:04:59	1.4922	65
06/27/1993	02:04:59	1.4918	65
06/27/1993	02:38:00	1.4912	65
06/27/1993	02:38:00	1.491	65
06/27/1993	02:51:00	1.491	65
06/27/1993	03:01:59	1.49	65
06/27/1993	03:08:59	1.4888	65
06/27/1993	03:14:59	1.488	65
06/27/1993	03:24:00	1.4894	65
06/27/1993	03:36:59	1.4896	65
06/27/1993	04:18:59	1.4896	65
06/27/1993	04:28:00	1.4896	65
06/27/1993	04:35:59	1.4904	65
06/27/1993	05:54:00	1.491	81
06/27/1993	07:19:59	1.4904	41
06/27/1993	07:19:59	1.4902	33
06/27/1993	07:19:59	1.49	33
06/27/1993	07:19:59	1.4902	33
06/27/1993	07:19:59	1.4904	33
06/27/1993	07:19:59	1.4906	33
06/27/1993	07:21:00	1.4902	33
06/27/1993	07:21:00	1.49	33
06/27/1993	07:21:59	1.4898	33
06/27/1993	07:21:59	1.49	33
06/27/1993	07:21:59	1.4902	33
06/27/1993	07:22:59	1.49	33
06/27/1993	07:22:59	1.4898	33
06/27/1993	07:22:59	1.49	33
06/27/1993	07:22:59	1.4902	33
06/27/1993	07:22:59	1.49	33
06/27/1993	07:24:00	1.4902	33
06/27/1993	07:24:00	1.4898	33
06/27/1993	07:24:00	1.49	33
06/27/1993	07:24:00	1.4898	33
06/27/1993	07:25:00	1.49	33
06/27/1993	07:25:59	1.4902	33
06/27/1993	07:25:59	1.4898	33
06/27/1993	07:27:00	1.4896	33
06/27/1993	07:27:00	1.4898	33
06/27/1993	07:27:00	1.49	33
06/27/1993	07:27:00	1.4902	33
06/27/1993	07:28:00	1.4904	33
06/27/1993	07:28:00	1.4902	33
06/27/1993	07:28:00	1.49	33
06/27/1993	07:28:00	1.4902	33
06/27/1993	07:28:00	1.4904	33
06/27/1993	07:28:59	1.4902	33
06/27/1993	07:28:59	1.4904	33
06/27/1993	07:28:59	1.4906	33
06/27/1993	07:28:59	1.4904	33
06/27/1993	07:30:00	1.4902	33
06/27/1993	07:30:00	1.4906	33
06/27/1993	07:31:00	1.4904	33
06/27/1993	07:31:59	1.4906	33
06/27/1993	07:33:00	1.491	33
06/27/1993	07:33:00	1.4912	33
06/27/1993	07:33:00	1.491	33
06/27/1993	07:33:00	1.4908	33
06/27/1993	07:34:00	1.491	33
06/27/1993	07:34:00	1.4908	33
06/27/1993	07:34:00	1.491	33
06/27/1993	07:34:00	1.4912	33
06/27/1993	07:34:59	1.491	33
06/27/1993	07:34:59	1.4908	33
06/27/1993	07:35:59	1.491	33
06/27/1993	07:35:59	1.4908	33
06/27/1993	07:37:00	1.491	33
06/27/1993	07:37:00	1.4912	33
06/27/1993	07:37:00	1.4914	33
06/27/1993	07:38:00	1.4912	33
06/27/1993	07:38:00	1.4914	33
06/27/1993	07:38:59	1.4912	33
06/27/1993	07:38:59	1.491	33
06/27/1993	07:38:59	1.4912	33
06/27/1993	07:40:00	1.4914	33
06/27/1993	07:40:00	1.4916	33
06/27/1993	07:40:00	1.4914	33
06/27/1993	07:41:00	1.4912	33
06/27/1993	07:41:00	1.4914	33
06/27/1993	07:41:00	1.4918	33
06/27/1993	07:41:59	1.4914	33
06/27/1993	07:41:59	1.491	33
06/27/1993	07:41:59	1.4908	33
06/27/1993	07:41:59	1.491	33
06/27/1993	07:41:59	1.4912	33
06/27/1993	07:41:59	1.491	33
06/27/1993	07:41:59	1.4908	33
06/27/1993	07:41:59	1.491	33
06/27/1993	07:41:59	1.4912	33
06/27/1993	07:41:59	1.491	33
06/27/1993	07:41:59	1.4912	33
06/27/1993	07:43:00	1.4908	33
06/27/1993	07:43:00	1.491	33
06/27/1993	07:44:00	1.4908	33
06/27/1993	07:44:00	1.491	33
06/27/1993	07:44:00	1.4912	33
06/27/1993	07:44:00	1.491	33
06/27/1993	07:44:59	1.4912	33
06/27/1993	07:44:59	1.491	33
06/27/1993	07:44:59	1.4912	33
06/27/1993	07:46:00	1.4914	33
06/27/1993	07:46:00	1.4912	33
06/27/1993	07:46:00	1.491	33
06/27/1993	07:47:00	1.4908	33
06/27/1993	07:47:00	1.4906	33
06/27/1993	07:47:00	1.4908	33
06/27/1993	07:47:59	1.491	33
06/27/1993	07:50:00	1.4908	33
06/27/1993	07:50:00	1.491	33
06/27/1993	07:50:00	1.4908	33
06/27/1993	07:50:00	1.491	33
06/27/1993	07:50:00	1.4912	33
06/27/1993	07:50:59	1.4912	33
06/27/1993	07:51:59	1.491	33
06/27/1993	07:51:59	1.4908	33
06/27/1993	07:51:59	1.4904	33
06/27/1993	07:53:00	1.4906	33
06/27/1993	07:53:00	1.4908	33
06/27/1993	07:54:00	1.4906	33
06/27/1993	07:54:59	1.4908	33
06/27/1993	07:56:00	1.4906	33
06/27/1993	07:57:00	1.4908	33
06/27/1993	07:59:00	1.4906	33
06/27/1993	07:59:00	1.4904	33
06/27/1993	08:00:00	1.4906	33
06/27/1993	08:00:59	1.4904	33
06/27/1993	08:00:59	1.4902	33
06/27/1993	08:00:59	1.4906	33
06/27/1993	08:06:59	1.4908	33
06/27/1993	08:09:00	1.4906	33
06/27/1993	08:10:00	1.4908	33
06/27/1993	08:10:59	1.491	33
06/27/1993	08:12:00	1.4908	33
06/27/1993	08:13:00	1.491	33
06/27/1993	08:13:59	1.4906	33
06/27/1993	08:13:59	1.4904	33
06/27/1993	08:13:59	1.4902	33
06/27/1993	08:13:59	1.4904	33
06/27/1993	08:15:00	1.49	33
06/27/1993	08:15:00	1.4902	33
06/27/1993	08:15:00	1.4904	33
06/27/1993	08:16:00	1.4902	33
06/27/1993	08:16:00	1.4904	33
06/27/1993	08:16:00	1.4902	33
06/27/1993	08:16:00	1.4904	33
06/27/1993	08:16:00	1.4906	33
06/27/1993	08:16:00	1.4908	33
06/27/1993	08:16:59	1.491	33
06/27/1993	08:16:59	1.4908	33
06/27/1993	08:16:59	1.491	33
06/27/1993	08:16:59	1.4908	33
06/27/1993	08:16:59	1.4906	33
06/27/1993	08:18:00	1.4904	33
06/27/1993	08:18:00	1.4902	33
06/27/1993	08:19:00	1.4902	33
06/27/1993	08:19:00	1.49	33
06/27/1993	08:19:00	1.4898	33
06/27/1993	08:19:00	1.4896	33
06/27/1993	08:19:00	1.4894	33
06/27/1993	08:19:00	1.4892	33
06/27/1993	08:19:59	1.489	33
06/27/1993	08:19:59	1.4894	33
06/27/1993	08:19:59	1.4896	33
06/27/1993	08:19:59	1.4894	33
06/27/1993	08:20:59	1.4896	33
06/27/1993	08:20:59	1.4898	33
06/27/1993	08:20:59	1.4896	33
06/27/1993	08:22:00	1.4898	33
06/27/1993	08:22:00	1.4894	33
06/27/1993	08:23:00	1.489	33
06/27/1993	08:23:00	1.4888	33
06/27/1993	08:23:00	1.4892	33
06/27/1993	08:23:00	1.489	33
06/27/1993	08:23:59	1.4892	33
06/27/1993	08:23:59	1.4894	33
06/27/1993	08:23:59	1.489	33
06/27/1993	08:23:59	1.4888	33
06/27/1993	08:23:59	1.4892	33
06/27/1993	08:23:59	1.489	33
06/27/1993	08:25:00	1.489	33
06/27/1993	08:25:00	1.4892	33
06/27/1993	08:25:00	1.489	33
06/27/1993	08:25:00	1.4892	33
06/27/1993	08:25:00	1.4894	33
06/27/1993	08:25:00	1.4896	33
06/27/1993	08:25:00	1.4894	33
06/27/1993	08:26:00	1.4892	33
06/27/1993	08:26:00	1.489	33
06/27/1993	08:26:00	1.4888	33
06/27/1993	08:26:00	1.4886	33
06/27/1993	08:26:59	1.489	33
06/27/1993	08:26:59	1.4888	33
06/27/1993	08:26:59	1.4884	33
06/27/1993	08:26:59	1.4882	33
06/27/1993	08:26:59	1.4884	33
06/27/1993	08:26:59	1.4886	33
06/27/1993	08:26:59	1.4884	33
06/27/1993	08:26:59	1.4886	33
06/27/1993	08:28:00	1.4888	33
06/27/1993	08:28:00	1.4886	33
06/27/1993	08:28:00	1.4888	33
06/27/1993	08:29:00	1.489	33
06/27/1993	08:29:59	1.4888	33
06/27/1993	08:29:59	1.4886	33
06/27/1993	08:29:59	1.4884	33
06/27/1993	08:29:59	1.4882	33
06/27/1993	08:29:59	1.488	33
06/27/1993	08:29:59	1.4878	33
06/27/1993	08:29:59	1.488	33
06/27/1993	08:29:59	1.4882	33
06/27/1993	08:29:59	1.4876	33
06/27/1993	08:31:00	1.4882	33
06/27/1993	08:31:00	1.4884	33
06/27/1993	08:31:00	1.4886	33
06/27/1993	08:31:00	1.4882	33
06/27/1993	08:31:00	1.4884	33
06/27/1993	08:31:00	1.4886	33
06/27/1993	08:31:00	1.4888	33
06/27/1993	08:32:00	1.489	33
06/27/1993	08:32:00	1.4888	33
06/27/1993	08:32:00	1.4886	33
06/27/1993	08:32:59	1.4888	33
06/27/1993	08:32:59	1.489	33
06/27/1993	08:32:59	1.4892	33
06/27/1993	08:32:59	1.4888	33
06/27/1993	08:34:00	1.489	33
06/27/1993	08:34:00	1.4888	33
06/27/1993	08:34:00	1.4886	33
06/27/1993	08:35:00	1.4888	33
06/27/1993	08:35:00	1.4886	33
06/27/1993	08:35:59	1.4888	33
06/27/1993	08:35:59	1.4886	33
06/27/1993	08:36:59	1.4888	33
06/27/1993	08:36:59	1.4886	33
06/27/1993	08:38:00	1.4888	33
06/27/1993	08:39:00	1.489	33
06/27/1993	08:39:59	1.4892	33
06/27/1993	08:41:00	1.4894	33
06/27/1993	08:41:00	1.4892	33
06/27/1993	08:42:00	1.4894	33
06/27/1993	08:45:00	1.4892	33
06/27/1993	08:45:59	1.4894	33
06/27/1993	08:45:59	1.4898	33
06/27/1993	08:45:59	1.49	33
06/27/1993	08:45:59	1.4898	33
06/27/1993	08:45:59	1.4896	33
06/27/1993	08:47:00	1.4894	33
06/27/1993	08:47:00	1.4896	33
06/27/1993	08:47:00	1.4898	33
06/27/1993	08:48:00	1.4894	33
06/27/1993	08:48:00	1.4898	33
06/27/1993	08:48:59	1.4896	33
06/27/1993	08:48:59	1.49	33
06/27/1993	08:48:59	1.4898	33
06/27/1993	08:48:59	1.4896	33
06/27/1993	08:48:59	1.4898	33
06/27/1993	08:48:59	1.4896	33
06/27/1993	08:49:59	1.4898	33
06/27/1993	08:49:59	1.4896	33
06/27/1993	08:51:00	1.4894	33
06/27/1993	08:51:00	1.4892	33
06/27/1993	08:51:59	1.4896	33
06/27/1993	08:52:59	1.4894	33
06/27/1993	08:54:00	1.4896	33
06/27/1993	08:55:00	1.4902	33
06/27/1993	08:55:00	1.49	33
06/27/1993	08:55:00	1.4902	33
06/27/1993	08:55:59	1.4904	33
06/27/1993	08:57:00	1.49	33
06/27/1993	08:58:59	1.4902	33
06/27/1993	08:58:59	1.49	33
06/27/1993	08:58:59	1.4902	33
06/27/1993	09:00:00	1.49	33
06/27/1993	09:00:00	1.4902	33
06/27/1993	09:00:00	1.4904	33
06/27/1993	09:01:00	1.49	33
06/27/1993	09:01:00	1.4898	33
06/27/1993	09:01:00	1.49	33
06/27/1993	09:01:59	1.4898	33
06/27/1993	09:03:00	1.4896	33
06/27/1993	09:03:00	1.4894	33
06/27/1993	09:03:00	1.4896	33
06/27/1993	09:03:00	1.4892	33
06/27/1993	09:03:00	1.4894	33
06/27/1993	09:03:00	1.4892	33
06/27/1993	09:04:00	1.4894	33
06/27/1993	09:04:00	1.4892	33
06/27/1993	09:04:00	1.4886	33
06/27/1993	09:04:00	1.489	33
06/27/1993	09:04:59	1.489	33
06/27/1993	09:04:59	1.4894	33
06/27/1993	09:05:59	1.4902	33
06/27/1993	09:05:59	1.4896	33
06/27/1993	09:07:00	1.4898	33
06/27/1993	09:07:00	1.4896	33
06/27/1993	09:08:00	1.49	33
06/27/1993	09:08:00	1.4898	33
06/27/1993	09:10:00	1.4896	33
06/27/1993	09:10:00	1.489	33
06/27/1993	09:13:00	1.4896	33
06/27/1993	09:13:00	1.4894	33
06/27/1993	09:13:00	1.4896	33
06/27/1993	09:13:00	1.4898	33
06/27/1993	09:14:59	1.4896	33
06/27/1993	09:14:59	1.4894	33
06/27/1993	09:16:00	1.4892	33
06/27/1993	09:16:00	1.489	33
06/27/1993	09:16:00	1.4892	33
06/27/1993	09:16:00	1.4894	33
06/27/1993	09:17:00	1.4896	33
06/27/1993	09:17:00	1.4898	33
06/27/1993	09:19:00	1.4892	33
06/27/1993	09:20:00	1.4894	33
06/27/1993	09:20:00	1.4896	33
06/27/1993	09:20:00	1.4894	33
06/27/1993	09:20:00	1.4892	33
06/27/1993	09:20:59	1.4894	33
06/27/1993	09:20:59	1.4892	33
06/27/1993	09:23:00	1.4892	33
06/27/1993	09:24:59	1.4896	33
06/27/1993	09:26:00	1.4888	33
06/27/1993	09:27:00	1.4886	33
06/27/1993	09:27:00	1.4884	33
06/27/1993	09:27:00	1.4882	33
06/27/1993	09:27:00	1.4884	33
06/27/1993	09:27:00	1.4882	33
06/27/1993	09:27:00	1.488	33
06/27/1993	09:27:59	1.4874	33
06/27/1993	09:27:59	1.4876	33
06/27/1993	09:27:59	1.4878	33
06/27/1993	09:27:59	1.488	33
06/27/1993	09:29:00	1.4876	33
06/27/1993	09:29:00	1.4874	33
06/27/1993	09:30:00	1.487	33
06/27/1993	09:30:00	1.4872	33
06/27/1993	09:30:00	1.4872	33
06/27/1993	09:30:00	1.487	33
06/27/1993	09:30:00	1.4874	33
06/27/1993	09:30:00	1.4872	33
06/27/1993	09:30:00	1.4874	33
06/27/1993	09:30:59	1.4872	33
06/27/1993	09:30:59	1.487	33
06/27/1993	09:30:59	1.4866	33
06/27/1993	09:30:59	1.4868	33
06/27/1993	09:30:59	1.4866	33
06/27/1993	09:30:59	1.4862	33
06/27/1993	09:30:59	1.486	33
06/27/1993	09:32:00	1.4858	33
06/27/1993	09:32:00	1.486	33
06/27/1993	09:32:00	1.4862	33
06/27/1993	09:33:00	1.4864	33
06/27/1993	09:33:00	1.4862	33
06/27/1993	09:33:00	1.486	33
06/27/1993	09:33:00	1.4864	33
06/27/1993	09:33:00	1.4866	33
06/27/1993	09:33:59	1.4868	33
06/27/1993	09:33:59	1.4866	33
06/27/1993	09:33:59	1.4868	33
06/27/1993	09:33:59	1.4866	33
06/27/1993	09:34:59	1.4862	33
06/27/1993	09:34:59	1.486	33
06/27/1993	09:34:59	1.4858	33
06/27/1993	09:34:59	1.4856	33
06/27/1993	09:34:59	1.4854	33
06/27/1993	09:34:59	1.4852	33
06/27/1993	09:34:59	1.4856	33
06/27/1993	09:34:59	1.486	33
06/27/1993	09:36:00	1.4858	33
06/27/1993	09:36:59	1.4856	33
06/27/1993	09:36:59	1.486	33
06/27/1993	09:36:59	1.4864	33
06/27/1993	09:36:59	1.4862	33
06/27/1993	09:36:59	1.486	33
06/27/1993	09:36:59	1.4864	33
06/27/1993	09:36:59	1.4862	33
06/27/1993	09:37:59	1.486	33
06/27/1993	09:37:59	1.4858	33
06/27/1993	09:37:59	1.4854	33
06/27/1993	09:39:00	1.4852	33
06/27/1993	09:39:00	1.485	33
06/27/1993	09:39:00	1.4856	33
06/27/1993	09:39:00	1.486	33
06/27/1993	09:39:00	1.4858	33
06/27/1993	09:39:00	1.4856	33
06/27/1993	09:40:00	1.4858	33
06/27/1993	09:40:00	1.4856	33
06/27/1993	09:40:00	1.4854	33
06/27/1993	09:40:00	1.4856	33
06/27/1993	09:40:00	1.4858	33
06/27/1993	09:40:00	1.4856	33
06/27/1993	09:40:00	1.4854	33
06/27/1993	09:40:00	1.4858	33
06/27/1993	09:40:59	1.4854	33
06/27/1993	09:40:59	1.485	33
06/27/1993	09:40:59	1.4848	33
06/27/1993	09:40:59	1.4846	33
06/27/1993	09:40:59	1.4844	33
06/27/1993	09:40:59	1.4846	33
06/27/1993	09:42:00	1.4844	33
06/27/1993	09:42:00	1.4846	33
06/27/1993	09:42:00	1.4848	33
06/27/1993	09:42:00	1.485	33
06/27/1993	09:43:00	1.4848	33
06/27/1993	09:43:00	1.4846	33
06/27/1993	09:43:00	1.4844	33
06/27/1993	09:43:00	1.4842	33
06/27/1993	09:43:00	1.4844	33
06/27/1993	09:43:00	1.4846	33
06/27/1993	09:43:00	1.4848	33
06/27/1993	09:43:59	1.4846	33
06/27/1993	09:43:59	1.485	33
06/27/1993	09:43:59	1.4854	33
06/27/1993	09:43:59	1.4856	33
06/27/1993	09:43:59	1.4854	33
06/27/1993	09:45:00	1.4852	33
06/27/1993	09:45:00	1.485	33
06/27/1993	09:45:00	1.4854	33
06/27/1993	09:45:00	1.4856	33
06/27/1993	09:45:00	1.485	33
06/27/1993	09:46:00	1.4852	33
06/27/1993	09:46:00	1.485	33
06/27/1993	09:46:00	1.4846	33
06/27/1993	09:46:59	1.4848	33
06/27/1993	09:46:59	1.485	33
06/27/1993	09:46:59	1.4848	33
06/27/1993	09:48:00	1.4844	33
06/27/1993	09:49:00	1.4842	33
06/27/1993	09:49:00	1.484	33
06/27/1993	09:49:00	1.4838	33
06/27/1993	09:49:00	1.4836	33
06/27/1993	09:49:00	1.4834	33
06/27/1993	09:49:00	1.4832	33
06/27/1993	09:49:00	1.483	33
06/27/1993	09:49:00	1.4826	33
06/27/1993	09:49:00	1.482	33
06/27/1993	09:49:00	1.4822	33
06/27/1993	09:49:59	1.4826	33
06/27/1993	09:49:59	1.4828	33
06/27/1993	09:49:59	1.4826	33
06/27/1993	09:49:59	1.4824	33
06/27/1993	09:49:59	1.4822	33
06/27/1993	09:49:59	1.4826	33
06/27/1993	09:50:59	1.482	33
06/27/1993	09:50:59	1.4822	33
06/27/1993	09:50:59	1.4824	33
06/27/1993	09:50:59	1.4822	33
06/27/1993	09:50:59	1.482	33
06/27/1993	09:50:59	1.4822	33
06/27/1993	09:50:59	1.4824	33
06/27/1993	09:50:59	1.4828	33
06/27/1993	09:52:00	1.4826	33
06/27/1993	09:52:00	1.483	33
06/27/1993	09:52:00	1.4832	33
06/27/1993	09:52:00	1.4834	33
06/27/1993	09:52:00	1.4836	33
06/27/1993	09:52:00	1.484	33
06/27/1993	09:53:00	1.4838	33
06/27/1993	09:53:00	1.484	33
06/27/1993	09:53:00	1.4838	33
06/27/1993	09:53:00	1.4836	33
06/27/1993	09:53:59	1.484	33
06/27/1993	09:53:59	1.4838	33
06/27/1993	09:53:59	1.484	33
06/27/1993	09:53:59	1.4842	33
06/27/1993	09:55:00	1.4844	33
06/27/1993	09:55:00	1.4846	33
06/27/1993	09:55:00	1.4842	33
06/27/1993	09:55:00	1.4844	33
06/27/1993	09:55:00	1.4846	33
06/27/1993	09:56:00	1.4848	33
06/27/1993	09:56:00	1.485	33
06/27/1993	09:56:00	1.4848	33
06/27/1993	09:56:00	1.4844	33
06/27/1993	09:56:00	1.4848	33
06/27/1993	09:56:00	1.4844	33
06/27/1993	09:56:00	1.4846	33
06/27/1993	09:56:59	1.4844	33
06/27/1993	09:56:59	1.4846	33
06/27/1993	09:56:59	1.4848	33
06/27/1993	09:56:59	1.485	33
06/27/1993	09:56:59	1.4846	33
06/27/1993	09:56:59	1.485	33
06/27/1993	09:56:59	1.4848	33
06/27/1993	09:58:00	1.485	33
06/27/1993	09:58:00	1.4848	33
06/27/1993	09:59:00	1.485	33
06/27/1993	09:59:00	1.4848	33
06/27/1993	09:59:59	1.485	33
06/27/1993	09:59:59	1.4852	33
06/27/1993	09:59:59	1.4856	33
06/27/1993	09:59:59	1.4854	33
06/27/1993	09:59:59	1.485	33
06/27/1993	09:59:59	1.4854	33
06/27/1993	10:01:00	1.4852	33
06/27/1993	10:01:00	1.485	33
06/27/1993	10:02:00	1.4846	33
06/27/1993	10:02:00	1.4848	33
06/27/1993	10:02:00	1.485	33
06/27/1993	10:02:59	1.4844	33
06/27/1993	10:02:59	1.4842	33
06/27/1993	10:04:00	1.484	33
06/27/1993	10:04:00	1.4842	33
06/27/1993	10:04:00	1.4846	33
06/27/1993	10:05:59	1.4844	33
06/27/1993	10:05:59	1.4848	33
06/27/1993	10:06:59	1.4844	33
06/27/1993	10:06:59	1.4848	33
06/27/1993	10:08:00	1.485	33
06/27/1993	10:08:00	1.4852	33
06/27/1993	10:09:00	1.4854	33
06/27/1993	10:09:00	1.4856	33
06/27/1993	10:09:00	1.4854	33
06/27/1993	10:09:00	1.4856	33
06/27/1993	10:09:00	1.4854	33
06/27/1993	10:09:59	1.4852	33
06/27/1993	10:09:59	1.4854	33
06/27/1993	10:09:59	1.4856	33
06/27/1993	10:09:59	1.4854	33
06/27/1993	10:09:59	1.4856	33
06/27/1993	10:12:00	1.4856	33
06/27/1993	10:12:00	1.4858	33
06/27/1993	10:12:59	1.486	33
06/27/1993	10:12:59	1.4858	33
06/27/1993	10:12:59	1.4862	33
06/27/1993	10:14:00	1.4856	33
06/27/1993	10:14:00	1.4858	33
06/27/1993	10:14:00	1.4854	33
06/27/1993	10:15:00	1.4856	33
06/27/1993	10:15:00	1.4858	33
06/27/1993	10:15:00	1.486	33
06/27/1993	10:15:00	1.4866	33
06/27/1993	10:15:00	1.4868	33
06/27/1993	10:15:00	1.4864	33
06/27/1993	10:15:59	1.487	33
06/27/1993	10:15:59	1.487	33
06/27/1993	10:17:00	1.4864	33
06/27/1993	10:17:00	1.4866	33
06/27/1993	10:17:00	1.4862	33
06/27/1993	10:17:00	1.486	33
06/27/1993	10:17:00	1.4856	33
06/27/1993	10:18:00	1.486	33
06/27/1993	10:18:00	1.4858	33
06/27/1993	10:18:00	1.4856	33
06/27/1993	10:18:59	1.4858	33
06/27/1993	10:18:59	1.486	33
06/27/1993	10:18:59	1.4862	33
06/27/1993	10:19:59	1.486	33
06/27/1993	10:19:59	1.4858	33
06/27/1993	10:19:59	1.4862	33
06/27/1993	10:21:00	1.4858	33
06/27/1993	10:21:00	1.4856	33
06/27/1993	10:21:59	1.4858	33
06/27/1993	10:22:59	1.4856	33
06/27/1993	10:22:59	1.4858	33
06/27/1993	10:22:59	1.486	33
06/27/1993	10:24:00	1.4856	33
06/27/1993	10:24:00	1.4854	33
06/27/1993	10:25:00	1.4852	33
06/27/1993	10:25:00	1.485	33
06/27/1993	10:25:00	1.4848	33
06/27/1993	10:25:59	1.485	33
06/27/1993	10:25:59	1.4852	33
06/27/1993	10:25:59	1.4854	33
06/27/1993	10:25:59	1.4852	33
06/27/1993	10:25:59	1.4854	33
06/27/1993	10:27:00	1.4852	33
06/27/1993	10:27:00	1.4854	33
06/27/1993	10:27:00	1.4852	33
06/27/1993	10:28:00	1.4854	33
06/27/1993	10:28:00	1.4852	33
06/27/1993	10:28:59	1.4854	33
06/27/1993	10:28:59	1.4852	33
06/27/1993	10:28:59	1.4854	33
06/27/1993	10:28:59	1.4852	33
06/27/1993	10:28:59	1.4854	33
06/27/1993	10:28:59	1.4856	33
06/27/1993	10:30:00	1.4854	33
06/27/1993	10:30:00	1.4852	33
06/27/1993	10:31:00	1.485	33
06/27/1993	10:31:00	1.4852	33
06/27/1993	10:33:00	1.4854	33
06/27/1993	10:33:00	1.4852	33
06/27/1993	10:33:00	1.4854	33
06/27/1993	10:33:00	1.4852	33
06/27/1993	10:33:00	1.485	33
06/27/1993	10:33:00	1.4854	33
06/27/1993	10:33:00	1.4852	33
06/27/1993	10:33:00	1.4854	33
06/27/1993	10:34:00	1.4852	33
06/27/1993	10:34:00	1.485	33
06/27/1993	10:34:00	1.4848	33
06/27/1993	10:34:00	1.4852	33
06/27/1993	10:34:00	1.485	33
06/27/1993	10:34:59	1.4852	33
06/27/1993	10:34:59	1.4854	33
06/27/1993	10:35:59	1.4852	33
06/27/1993	10:35:59	1.485	33
06/27/1993	10:35:59	1.4848	33
06/27/1993	10:35:59	1.4846	33
06/27/1993	10:35:59	1.485	33
06/27/1993	10:35:59	1.4844	33
06/27/1993	10:37:00	1.4848	33
06/27/1993	10:37:00	1.4846	33
06/27/1993	10:37:00	1.4844	33
06/27/1993	10:37:00	1.4842	33
06/27/1993	10:37:00	1.4844	33
06/27/1993	10:37:00	1.4846	33
06/27/1993	10:37:00	1.4848	33
06/27/1993	10:40:00	1.4846	33
06/27/1993	10:40:00	1.4848	33
06/27/1993	10:40:00	1.4846	33
06/27/1993	10:40:00	1.4848	33
06/27/1993	10:40:00	1.485	33
06/27/1993	10:40:00	1.4852	33
06/27/1993	10:41:00	1.485	33
06/27/1993	10:41:59	1.4848	33
06/27/1993	10:43:00	1.485	33
06/27/1993	10:43:00	1.4848	33
06/27/1993	10:43:00	1.4844	33
06/27/1993	10:43:00	1.4848	33
06/27/1993	10:43:00	1.4846	33
06/27/1993	10:44:00	1.4848	33
06/27/1993	10:44:00	1.4846	33
06/27/1993	10:44:00	1.4844	33
06/27/1993	10:44:00	1.4846	33
06/27/1993	10:44:59	1.4848	33
06/27/1993	10:44:59	1.4852	33
06/27/1993	10:46:00	1.4848	33
06/27/1993	10:47:00	1.485	33
06/27/1993	10:49:00	1.485	33
06/27/1993	10:50:00	1.4848	33
06/27/1993	10:50:00	1.485	33
06/27/1993	10:51:59	1.4848	33
06/27/1993	10:51:59	1.485	33
06/27/1993	10:53:00	1.4848	33
06/27/1993	10:53:00	1.485	33
06/27/1993	10:54:00	1.4848	33
06/27/1993	10:54:00	1.4846	33
06/27/1993	10:54:00	1.484	33
06/27/1993	10:54:00	1.4842	33
06/27/1993	10:54:00	1.484	33
06/27/1993	10:54:59	1.4842	33
06/27/1993	10:54:59	1.4838	33
06/27/1993	10:54:59	1.4836	33
06/27/1993	10:56:00	1.4834	33
06/27/1993	10:56:00	1.4836	33
06/27/1993	10:56:00	1.4838	33
06/27/1993	10:57:00	1.4836	33
06/27/1993	10:57:00	1.4834	33
06/27/1993	10:57:00	1.4832	33
06/27/1993	10:57:00	1.4834	33
06/27/1993	10:57:00	1.4838	33
06/27/1993	10:57:00	1.484	33
06/27/1993	10:57:59	1.4836	33
06/27/1993	10:59:00	1.484	33
06/27/1993	10:59:00	1.4842	33
06/27/1993	11:00:00	1.4838	33
06/27/1993	11:00:00	1.4836	33
06/27/1993	11:00:00	1.4838	33
06/27/1993	11:00:00	1.4836	33
06/27/1993	11:00:00	1.4838	33
06/27/1993	11:00:00	1.4836	33
06/27/1993	11:00:00	1.4834	33
06/27/1993	11:00:00	1.4836	33
06/27/1993	11:00:00	1.4838	33
06/27/1993	11:00:59	1.4836	33
06/27/1993	11:00:59	1.483	33
06/27/1993	11:02:00	1.4834	33
06/27/1993	11:03:00	1.4832	33
06/27/1993	11:03:00	1.4834	33
06/27/1993	11:03:00	1.4832	33
06/27/1993	11:03:59	1.4834	33
06/27/1993	11:03:59	1.483	33
06/27/1993	11:03:59	1.4832	33
06/27/1993	11:03:59	1.483	33
06/27/1993	11:03:59	1.4828	33
06/27/1993	11:03:59	1.483	33
06/27/1993	11:04:59	1.4834	33
06/27/1993	11:04:59	1.4836	33
06/27/1993	11:04:59	1.4838	33
06/27/1993	11:04:59	1.4836	33
06/27/1993	11:04:59	1.4838	33
06/27/1993	11:06:59	1.4836	33
06/27/1993	11:06:59	1.4834	33
06/27/1993	11:06:59	1.4832	33
06/27/1993	11:07:59	1.4834	33
06/27/1993	11:07:59	1.4832	33
06/27/1993	11:09:00	1.4834	33
06/27/1993	11:09:00	1.4832	33
06/27/1993	11:09:00	1.4834	33
06/27/1993	11:10:59	1.4836	33
06/27/1993	11:10:59	1.4838	33
06/27/1993	11:13:00	1.484	33
06/27/1993	11:13:00	1.4842	33
06/27/1993	11:13:00	1.4844	33
06/27/1993	11:13:59	1.4842	33
06/27/1993	11:15:00	1.4844	33
06/27/1993	11:16:59	1.485	33
06/27/1993	11:16:59	1.4846	33
06/27/1993	11:16:59	1.4844	33
06/27/1993	11:18:00	1.4848	33
06/27/1993	11:18:00	1.4846	33
06/27/1993	11:18:00	1.4844	33
06/27/1993	11:22:00	1.4848	33
06/27/1993	11:22:00	1.485	33
06/27/1993	11:23:59	1.4848	33
06/27/1993	11:23:59	1.4846	33
06/27/1993	11:23:59	1.4844	33
06/27/1993	11:25:00	1.4842	33
06/27/1993	11:25:00	1.484	33
06/27/1993	11:26:59	1.4842	33
06/27/1993	11:28:00	1.4844	33
06/27/1993	11:28:00	1.4848	33
06/27/1993	11:29:00	1.4842	33
06/27/1993	11:29:00	1.4846	33
06/27/1993	11:29:00	1.4844	33
06/27/1993	11:29:59	1.4848	33
06/27/1993	11:29:59	1.4844	33
06/27/1993	11:31:00	1.4846	33
06/27/1993	11:32:00	1.4842	33
06/27/1993	11:32:59	1.4844	33
06/27/1993	11:32:59	1.4846	33
06/27/1993	11:35:59	1.4848	33
06/27/1993	11:36:59	1.4844	33
06/27/1993	11:38:00	1.4848	33
06/27/1993	11:41:00	1.485	33
06/27/1993	11:44:00	1.4852	33
06/27/1993	11:44:00	1.4854	33
06/27/1993	11:45:59	1.4846	33
06/27/1993	11:47:00	1.4848	33
06/27/1993	11:48:59	1.485	33
06/27/1993	11:48:59	1.4852	33
06/27/1993	11:49:59	1.4846	33
06/27/1993	11:49:59	1.4848	33
06/27/1993	11:51:59	1.4846	33
06/27/1993	11:51:59	1.4844	33
06/27/1993	11:51:59	1.4846	33
06/27/1993	11:51:59	1.4848	33
06/27/1993	11:54:00	1.485	33
06/27/1993	11:57:00	1.485	33
06/27/1993	11:57:00	1.4848	33
06/27/1993	11:57:00	1.485	33
06/27/1993	12:00:00	1.4846	33
06/27/1993	12:04:00	1.4844	33
06/27/1993	12:04:00	1.4842	33
06/27/1993	12:04:00	1.4844	33
06/27/1993	12:04:59	1.4846	33
06/27/1993	12:07:00	1.4844	33
06/27/1993	12:17:00	1.4848	33
06/27/1993	12:17:59	1.485	33
06/27/1993	12:20:59	1.4846	33
06/27/1993	12:21:59	1.4842	33
06/27/1993	12:24:00	1.484	33
06/27/1993	12:24:00	1.4838	33
06/27/1993	12:24:59	1.4834	33
06/27/1993	12:24:59	1.483	33
06/27/1993	12:26:00	1.4832	33
06/27/1993	12:26:00	1.4834	33
06/27/1993	12:26:00	1.4832	33
06/27/1993	12:26:00	1.4834	33
06/27/1993	12:26:00	1.4836	33
06/27/1993	12:27:59	1.4834	33
06/27/1993	12:29:00	1.4836	33
06/27/1993	12:30:00	1.4834	33
06/27/1993	12:30:00	1.4836	33
06/27/1993	12:30:59	1.4836	33
06/27/1993	12:32:00	1.4838	33
06/27/1993	12:32:00	1.4836	33
06/27/1993	12:34:59	1.4832	33
06/27/1993	12:36:00	1.4834	33
06/27/1993	12:36:00	1.4832	33
06/27/1993	12:36:00	1.483	33
06/27/1993	12:36:00	1.4828	33
06/27/1993	12:36:59	1.4826	33
06/27/1993	12:36:59	1.4828	33
06/27/1993	12:36:59	1.4826	33
06/27/1993	12:36:59	1.4828	33
06/27/1993	12:37:59	1.483	33
06/27/1993	12:37:59	1.4828	33
06/27/1993	12:37:59	1.483	33
06/27/1993	12:39:00	1.4826	33
06/27/1993	12:39:00	1.4824	33
06/27/1993	12:40:00	1.4828	33
06/27/1993	12:40:59	1.4826	33
06/27/1993	12:40:59	1.4824	33
06/27/1993	12:40:59	1.4822	33
06/27/1993	12:40:59	1.482	33
06/27/1993	12:40:59	1.4818	33
06/27/1993	12:40:59	1.482	33
06/27/1993	12:42:00	1.4818	33
06/27/1993	12:42:00	1.482	33
06/27/1993	12:42:00	1.4822	33
06/27/1993	12:43:00	1.4824	33
06/27/1993	12:43:00	1.4826	33
06/27/1993	12:43:59	1.4824	33
06/27/1993	12:43:59	1.4826	33
06/27/1993	12:43:59	1.4828	33
06/27/1993	12:45:00	1.4826	33
06/27/1993	12:46:00	1.4824	33
06/27/1993	12:46:59	1.4826	33
06/27/1993	12:46:59	1.4824	33
06/27/1993	12:48:00	1.4826	33
06/27/1993	12:48:00	1.4828	33
06/27/1993	12:48:00	1.4826	33
06/27/1993	12:49:00	1.483	33
06/27/1993	12:49:59	1.483	33
06/27/1993	12:49:59	1.4828	33
06/27/1993	12:50:59	1.483	33
06/27/1993	12:50:59	1.4832	33
06/27/1993	12:52:00	1.483	33
06/27/1993	12:52:00	1.4834	33
06/27/1993	12:52:00	1.4832	33
06/27/1993	12:53:00	1.4832	33
06/27/1993	12:53:59	1.4834	33
06/27/1993	12:53:59	1.4836	33
06/27/1993	12:55:00	1.4836	33
06/27/1993	12:56:59	1.4836	33
06/27/1993	12:56:59	1.4834	33
06/27/1993	12:58:00	1.4836	33
06/27/1993	12:58:00	1.4834	33
06/27/1993	12:58:00	1.4832	33
06/27/1993	12:58:00	1.4834	33
06/27/1993	12:58:00	1.4836	33
06/27/1993	12:59:00	1.4834	33
06/27/1993	12:59:00	1.4832	33
06/27/1993	12:59:00	1.4834	33
06/27/1993	12:59:00	1.4836	33
06/27/1993	12:59:00	1.4838	33
06/27/1993	12:59:00	1.4836	33
06/27/1993	12:59:59	1.4838	33
06/27/1993	13:01:00	1.4836	33
06/27/1993	13:04:00	1.4834	33
06/27/1993	13:05:00	1.4836	33
06/27/1993	13:05:00	1.4834	33
06/27/1993	13:05:00	1.4836	33
06/27/1993	13:05:59	1.4834	33
06/27/1993	13:08:00	1.4836	33
06/27/1993	13:08:00	1.4832	33
06/27/1993	13:09:59	1.4834	33
06/27/1993	13:09:59	1.4832	33
06/27/1993	13:15:00	1.4834	33
06/27/1993	13:15:59	1.4832	33
06/27/1993	13:17:00	1.483	33
06/27/1993	13:17:00	1.4828	33
06/27/1993	13:18:00	1.483	33
06/27/1993	13:18:00	1.4828	33
06/27/1993	13:18:59	1.4832	33
06/27/1993	13:18:59	1.4834	33
06/27/1993	13:18:59	1.4832	33
06/27/1993	13:18:59	1.483	33
06/27/1993	13:18:59	1.4828	33
06/27/1993	13:19:59	1.4826	33
06/27/1993	13:21:00	1.483	33
06/27/1993	13:21:59	1.4832	33
06/27/1993	13:24:00	1.483	33
06/27/1993	13:25:59	1.4832	33
06/27/1993	13:25:59	1.4836	33
06/27/1993	13:25:59	1.483	33
06/27/1993	13:28:59	1.4828	33
06/27/1993	13:31:00	1.4826	33
06/27/1993	13:31:00	1.483	33
06/27/1993	13:31:00	1.4828	33
06/27/1993	13:31:59	1.4828	33
06/27/1993	13:37:00	1.483	33
06/27/1993	13:38:00	1.4828	33
06/27/1993	13:38:00	1.483	33
06/27/1993	13:38:00	1.4828	33
06/27/1993	13:40:00	1.483	33
06/27/1993	13:40:00	1.4832	33
06/27/1993	13:41:00	1.4834	33
06/27/1993	13:43:00	1.4832	33
06/27/1993	13:43:00	1.483	33
06/27/1993	13:43:00	1.4832	33
06/27/1993	13:44:00	1.4834	33
06/27/1993	13:44:59	1.4832	33
06/27/1993	13:44:59	1.483	33
06/27/1993	13:46:00	1.4834	33
06/27/1993	13:46:00	1.4832	33
06/27/1993	13:47:00	1.4834	33
06/27/1993	13:50:00	1.4836	33
06/27/1993	13:51:59	1.4832	33
06/27/1993	13:51:59	1.483	33
06/27/1993	13:51:59	1.4832	33
06/27/1993	13:53:00	1.483	33
06/27/1993	13:54:59	1.4828	33
06/27/1993	13:54:59	1.4826	33
06/27/1993	13:54:59	1.4828	33
06/27/1993	13:54:59	1.4826	33
06/27/1993	13:54:59	1.4828	33
06/27/1993	13:54:59	1.483	33
06/27/1993	13:54:59	1.4828	33
06/27/1993	13:54:59	1.4826	33
06/27/1993	13:54:59	1.4828	33
06/27/1993	13:56:00	1.4826	33
06/27/1993	13:56:00	1.4824	33
06/27/1993	13:56:00	1.4826	33
06/27/1993	13:56:00	1.4828	33
06/27/1993	13:56:00	1.4826	33
06/27/1993	13:56:00	1.4828	33
06/27/1993	13:56:00	1.4826	33
06/27/1993	13:57:00	1.4828	33
06/27/1993	13:57:00	1.4826	33
06/27/1993	13:57:00	1.4828	33
06/27/1993	13:57:00	1.4826	33
06/27/1993	13:57:00	1.4824	33
06/27/1993	13:57:00	1.4826	33
06/27/1993	13:57:00	1.4828	33
06/27/1993	13:57:00	1.4826	33
06/27/1993	13:57:59	1.4828	33
06/27/1993	13:57:59	1.4826	33
06/27/1993	13:57:59	1.4824	33
06/27/1993	13:57:59	1.4826	33
06/27/1993	13:57:59	1.4824	33
06/27/1993	13:57:59	1.4826	33
06/27/1993	13:57:59	1.4828	33
06/27/1993	13:59:00	1.4826	33
06/27/1993	13:59:00	1.4824	33
06/27/1993	13:59:00	1.4822	33
06/27/1993	13:59:00	1.4824	33
06/27/1993	13:59:00	1.4826	33
06/27/1993	13:59:00	1.4824	33
06/27/1993	13:59:00	1.4822	33
06/27/1993	14:00:00	1.4824	33
06/27/1993	14:00:00	1.4822	49
06/28/1993	18:00:00	1.482	73
06/28/1993	19:19:59	1.482	65
06/28/1993	19:21:00	1.482	65
06/28/1993	19:57:59	1.482	65
06/28/1993	01:08:00	1.484	65
06/28/1993	01:12:59	1.4854	65
06/28/1993	01:12:59	1.4858	65
06/28/1993	01:47:00	1.4854	65
06/28/1993	01:50:59	1.4854	65
06/28/1993	03:24:59	1.4818	65
06/28/1993	03:24:59	1.4814	65
06/28/1993	04:47:00	1.485	65
06/28/1993	04:54:00	1.486	65
06/28/1993	04:57:59	1.485	65
06/28/1993	05:26:00	1.485	81
06/28/1993	07:19:59	1.4848	41
06/28/1993	07:19:59	1.485	33
06/28/1993	07:19:59	1.4848	33
06/28/1993	07:19:59	1.4846	33
06/28/1993	07:19:59	1.4848	33
06/28/1993	07:19:59	1.4846	33
06/28/1993	07:21:00	1.4848	33
06/28/1993	07:21:00	1.4846	33
06/28/1993	07:21:00	1.4848	33
06/28/1993	07:21:59	1.4846	33
06/28/1993	07:21:59	1.4844	33
06/28/1993	07:21:59	1.4846	33
06/28/1993	07:21:59	1.4842	33
06/28/1993	07:22:59	1.4844	33
06/28/1993	07:22:59	1.4846	33
06/28/1993	07:22:59	1.4848	33
06/28/1993	07:22:59	1.4846	33
06/28/1993	07:24:00	1.4848	33
06/28/1993	07:24:00	1.4846	33
06/28/1993	07:25:00	1.4844	33
06/28/1993	07:25:00	1.4842	33
06/28/1993	07:25:00	1.4844	33
06/28/1993	07:25:59	1.484	33
06/28/1993	07:25:59	1.4844	33
06/28/1993	07:25:59	1.4842	33
06/28/1993	07:27:00	1.484	33
06/28/1993	07:27:00	1.4842	33
06/28/1993	07:27:00	1.484	33
06/28/1993	07:27:00	1.4838	33
06/28/1993	07:28:00	1.4844	33
06/28/1993	07:28:00	1.4846	33
06/28/1993	07:28:00	1.484	33
06/28/1993	07:28:59	1.4842	33
06/28/1993	07:28:59	1.4844	33
06/28/1993	07:28:59	1.4842	33
06/28/1993	07:28:59	1.4844	33
06/28/1993	07:30:00	1.4842	33
06/28/1993	07:30:00	1.4834	33
06/28/1993	07:30:00	1.4826	33
06/28/1993	07:30:00	1.4824	33
06/28/1993	07:30:00	1.4828	33
06/28/1993	07:30:00	1.4836	33
06/28/1993	07:31:00	1.482	33
06/28/1993	07:31:00	1.4818	33
06/28/1993	07:31:00	1.4814	33
06/28/1993	07:31:00	1.4812	33
06/28/1993	07:31:00	1.4814	33
06/28/1993	07:31:00	1.482	33
06/28/1993	07:31:00	1.4824	33
06/28/1993	07:31:00	1.4828	33
06/28/1993	07:31:00	1.4816	33
06/28/1993	07:31:00	1.483	33
06/28/1993	07:31:00	1.4832	33
06/28/1993	07:31:00	1.483	33
06/28/1993	07:31:00	1.4828	33
06/28/1993	07:31:00	1.4816	33
06/28/1993	07:31:59	1.483	33
06/28/1993	07:31:59	1.4832	33
06/28/1993	07:31:59	1.4828	33
06/28/1993	07:31:59	1.4826	33
06/28/1993	07:33:00	1.483	33
06/28/1993	07:33:00	1.4832	33
06/28/1993	07:33:00	1.4834	33
06/28/1993	07:33:00	1.4836	33
06/28/1993	07:33:00	1.4838	33
06/28/1993	07:34:59	1.4836	33
06/28/1993	07:35:59	1.4842	33
06/28/1993	07:35:59	1.4844	33
06/28/1993	07:35:59	1.4846	33
06/28/1993	07:35:59	1.4848	33
06/28/1993	07:35:59	1.4844	33
06/28/1993	07:37:00	1.4846	33
06/28/1993	07:37:00	1.4844	33
06/28/1993	07:38:00	1.4842	33
06/28/1993	07:38:00	1.484	33
06/28/1993	07:38:00	1.4838	33
06/28/1993	07:38:00	1.484	33
06/28/1993	07:38:59	1.4844	33
06/28/1993	07:38:59	1.4842	33
06/28/1993	07:40:00	1.4846	33
06/28/1993	07:40:00	1.4848	33
06/28/1993	07:40:00	1.4842	33
06/28/1993	07:40:00	1.4846	33
06/28/1993	07:41:00	1.484	33
06/28/1993	07:41:00	1.4838	33
06/28/1993	07:41:00	1.4836	33
06/28/1993	07:41:00	1.4838	33
06/28/1993	07:41:59	1.4836	33
06/28/1993	07:41:59	1.4838	33
06/28/1993	07:41:59	1.4836	33
06/28/1993	07:41:59	1.4838	33
06/28/1993	07:41:59	1.484	33
06/28/1993	07:41:59	1.4842	33
06/28/1993	07:43:00	1.4844	33
06/28/1993	07:43:00	1.4846	33
06/28/1993	07:43:00	1.4842	33
06/28/1993	07:44:00	1.484	33
06/28/1993	07:44:59	1.4842	33
06/28/1993	07:44:59	1.484	33
06/28/1993	07:44:59	1.4838	33
06/28/1993	07:44:59	1.4836	33
06/28/1993	07:44:59	1.4838	33
06/28/1993	07:46:00	1.4846	33
06/28/1993	07:46:00	1.4848	33
06/28/1993	07:47:00	1.4846	33
06/28/1993	07:47:00	1.4842	33
06/28/1993	07:47:59	1.484	33
06/28/1993	07:49:00	1.4844	33
06/28/1993	07:49:00	1.4846	33
06/28/1993	07:49:00	1.4848	33
06/28/1993	07:50:00	1.485	33
06/28/1993	07:50:00	1.4848	33
06/28/1993	07:50:00	1.4846	33
06/28/1993	07:50:00	1.4844	33
06/28/1993	07:50:59	1.4842	33
06/28/1993	07:50:59	1.4844	33
06/28/1993	07:51:59	1.4848	33
06/28/1993	07:51:59	1.4846	33
06/28/1993	07:51:59	1.4848	33
06/28/1993	07:51:59	1.485	33
06/28/1993	07:51:59	1.4848	33
06/28/1993	07:51:59	1.485	33
06/28/1993	07:53:00	1.485	33
06/28/1993	07:54:00	1.4848	33
06/28/1993	07:54:00	1.485	33
06/28/1993	07:54:00	1.4852	33
06/28/1993	07:54:00	1.4854	33
06/28/1993	07:54:00	1.4852	33
06/28/1993	07:54:00	1.485	33
06/28/1993	07:54:00	1.4852	33
06/28/1993	07:54:00	1.4854	33
06/28/1993	07:54:00	1.4856	33
06/28/1993	07:54:59	1.4854	33
06/28/1993	07:54:59	1.4856	33
06/28/1993	07:54:59	1.4858	33
06/28/1993	07:54:59	1.486	33
06/28/1993	07:54:59	1.4858	33
06/28/1993	07:54:59	1.4856	33
06/28/1993	07:54:59	1.486	33
06/28/1993	07:56:00	1.4858	33
06/28/1993	07:56:00	1.486	33
06/28/1993	07:56:00	1.4862	33
06/28/1993	07:56:00	1.486	33
06/28/1993	07:56:00	1.4862	33
06/28/1993	07:56:00	1.4864	33
06/28/1993	07:56:00	1.4866	33
06/28/1993	07:57:00	1.4864	33
06/28/1993	07:57:00	1.4862	33
06/28/1993	07:57:00	1.4864	33
06/28/1993	07:57:00	1.4866	33
06/28/1993	07:57:00	1.4864	33
06/28/1993	07:57:00	1.4866	33
06/28/1993	07:57:00	1.4864	33
06/28/1993	07:57:59	1.4862	33
06/28/1993	07:57:59	1.4864	33
06/28/1993	07:57:59	1.4862	33
06/28/1993	07:57:59	1.4866	33
06/28/1993	07:59:00	1.4864	33
06/28/1993	07:59:00	1.4868	33
06/28/1993	07:59:00	1.4866	33
06/28/1993	07:59:00	1.4862	33
06/28/1993	07:59:00	1.4864	33
06/28/1993	07:59:00	1.4862	33
06/28/1993	07:59:00	1.486	33
06/28/1993	07:59:00	1.4858	33
06/28/1993	07:59:00	1.486	33
06/28/1993	07:59:00	1.4862	33
06/28/1993	08:00:00	1.486	33
06/28/1993	08:00:00	1.4862	33
06/28/1993	08:00:59	1.4864	33
06/28/1993	08:00:59	1.4862	33
06/28/1993	08:00:59	1.4866	33
06/28/1993	08:00:59	1.4864	33
06/28/1993	08:00:59	1.4862	33
06/28/1993	08:00:59	1.4866	33
06/28/1993	08:00:59	1.4864	33
06/28/1993	08:02:00	1.486	33
06/28/1993	08:02:00	1.4862	33
06/28/1993	08:02:00	1.486	33
06/28/1993	08:02:00	1.4862	33
06/28/1993	08:02:00	1.486	33
06/28/1993	08:03:00	1.4858	33
06/28/1993	08:03:00	1.486	33
06/28/1993	08:03:00	1.4862	33
06/28/1993	08:03:00	1.4864	33
06/28/1993	08:03:59	1.4866	33
06/28/1993	08:03:59	1.4862	33
06/28/1993	08:03:59	1.486	33
06/28/1993	08:03:59	1.4858	33
06/28/1993	08:04:59	1.486	33
06/28/1993	08:04:59	1.4858	33
06/28/1993	08:04:59	1.4856	33
06/28/1993	08:06:00	1.4858	33
06/28/1993	08:06:00	1.486	33
06/28/1993	08:06:00	1.4858	33
06/28/1993	08:06:00	1.486	33
06/28/1993	08:06:59	1.4864	33
06/28/1993	08:06:59	1.4866	33
06/28/1993	08:07:59	1.4862	33
06/28/1993	08:07:59	1.486	33
06/28/1993	08:07:59	1.4856	33
06/28/1993	08:09:00	1.4854	33
06/28/1993	08:09:00	1.4856	33
06/28/1993	08:09:00	1.4854	33
06/28/1993	08:09:00	1.4852	33
06/28/1993	08:09:00	1.4854	33
06/28/1993	08:10:00	1.4856	33
06/28/1993	08:10:00	1.4858	33
06/28/1993	08:10:00	1.4856	33
06/28/1993	08:10:59	1.4854	33
06/28/1993	08:10:59	1.4856	33
06/28/1993	08:10:59	1.4854	33
06/28/1993	08:12:00	1.4856	33
06/28/1993	08:12:00	1.4858	33
06/28/1993	08:12:00	1.486	33
06/28/1993	08:12:00	1.4862	33
06/28/1993	08:13:00	1.4864	33
06/28/1993	08:13:59	1.4862	33
06/28/1993	08:13:59	1.486	33
06/28/1993	08:13:59	1.4858	33
06/28/1993	08:15:00	1.486	33
06/28/1993	08:16:00	1.4858	33
06/28/1993	08:16:00	1.4862	33
06/28/1993	08:16:59	1.486	33
06/28/1993	08:18:00	1.4858	33
06/28/1993	08:18:00	1.486	33
06/28/1993	08:18:00	1.4864	33
06/28/1993	08:19:00	1.486	33
06/28/1993	08:19:00	1.4858	33
06/28/1993	08:19:59	1.4856	33
06/28/1993	08:19:59	1.4854	33
06/28/1993	08:19:59	1.4858	33
06/28/1993	08:19:59	1.4856	33
06/28/1993	08:19:59	1.4854	33
06/28/1993	08:19:59	1.4856	33
06/28/1993	08:20:59	1.4854	33
06/28/1993	08:22:00	1.4852	33
06/28/1993	08:22:00	1.485	33
06/28/1993	08:23:00	1.4848	33
06/28/1993	08:23:00	1.4846	33
06/28/1993	08:23:00	1.4844	33
06/28/1993	08:23:00	1.4848	33
06/28/1993	08:23:59	1.485	33
06/28/1993	08:23:59	1.4852	33
06/28/1993	08:23:59	1.4848	33
06/28/1993	08:23:59	1.4846	33
06/28/1993	08:25:00	1.4844	33
06/28/1993	08:26:00	1.4848	33
06/28/1993	08:26:00	1.485	33
06/28/1993	08:26:00	1.4848	33
06/28/1993	08:26:00	1.485	33
06/28/1993	08:26:00	1.4846	33
06/28/1993	08:26:00	1.4844	33
06/28/1993	08:26:59	1.4846	33
06/28/1993	08:26:59	1.4844	33
06/28/1993	08:26:59	1.4842	33
06/28/1993	08:28:00	1.4844	33
06/28/1993	08:28:00	1.4846	33
06/28/1993	08:28:00	1.4848	33
06/28/1993	08:28:00	1.4844	33
06/28/1993	08:28:00	1.4842	33
06/28/1993	08:29:00	1.484	33
06/28/1993	08:29:00	1.4842	33
06/28/1993	08:29:00	1.484	33
06/28/1993	08:29:00	1.4842	33
06/28/1993	08:29:00	1.484	33
06/28/1993	08:29:00	1.4842	33
06/28/1993	08:29:00	1.4844	33
06/28/1993	08:29:00	1.4842	33
06/28/1993	08:29:00	1.4844	33
06/28/1993	08:29:59	1.4846	33
06/28/1993	08:29:59	1.4848	33
06/28/1993	08:29:59	1.4846	33
06/28/1993	08:29:59	1.4848	33
06/28/1993	08:31:00	1.485	33
06/28/1993	08:31:00	1.4852	33
06/28/1993	08:32:00	1.4848	33
06/28/1993	08:32:00	1.485	33
06/28/1993	08:32:00	1.4852	33
06/28/1993	08:34:00	1.4854	33
06/28/1993	08:34:00	1.4852	33
06/28/1993	08:34:00	1.485	33
06/28/1993	08:34:00	1.4848	33
06/28/1993	08:35:00	1.4846	33
06/28/1993	08:35:59	1.4844	33
06/28/1993	08:36:59	1.4844	33
06/28/1993	08:36:59	1.4846	33
06/28/1993	08:36:59	1.4844	33
06/28/1993	08:38:00	1.4842	33
06/28/1993	08:38:00	1.484	33
06/28/1993	08:38:00	1.4838	33
06/28/1993	08:38:00	1.4836	33
06/28/1993	08:38:00	1.4838	33
06/28/1993	08:38:00	1.4842	33
06/28/1993	08:39:00	1.4844	33
06/28/1993	08:42:59	1.4846	33
06/28/1993	08:44:00	1.4848	33
06/28/1993	08:44:00	1.485	33
06/28/1993	08:45:59	1.4852	33
06/28/1993	08:45:59	1.4854	33
06/28/1993	08:45:59	1.4856	33
06/28/1993	08:47:00	1.4854	33
06/28/1993	08:48:00	1.4852	33
06/28/1993	08:48:59	1.485	33
06/28/1993	08:49:59	1.4854	33
06/28/1993	08:49:59	1.4856	33
06/28/1993	08:51:00	1.486	33
06/28/1993	08:51:00	1.4856	33
06/28/1993	08:52:59	1.4858	33
06/28/1993	08:52:59	1.486	33
06/28/1993	08:54:00	1.4854	33
06/28/1993	08:54:00	1.4856	33
06/28/1993	08:57:00	1.4852	33
06/28/1993	08:58:00	1.4856	33
06/28/1993	08:58:00	1.4852	33
06/28/1993	08:58:59	1.4856	33
06/28/1993	08:58:59	1.4854	33
06/28/1993	09:00:00	1.4852	33
06/28/1993	09:01:00	1.485	33
06/28/1993	09:01:00	1.4848	33
06/28/1993	09:01:00	1.4846	33
06/28/1993	09:01:00	1.4844	33
06/28/1993	09:01:59	1.4842	33
06/28/1993	09:01:59	1.484	33
06/28/1993	09:01:59	1.4842	33
06/28/1993	09:01:59	1.4846	33
06/28/1993	09:04:00	1.4848	33
06/28/1993	09:07:00	1.4846	33
06/28/1993	09:07:00	1.4844	33
06/28/1993	09:07:00	1.4846	33
06/28/1993	09:08:59	1.4848	33
06/28/1993	09:08:59	1.485	33
06/28/1993	09:08:59	1.4852	33
06/28/1993	09:11:00	1.4854	33
06/28/1993	09:11:00	1.4856	33
06/28/1993	09:11:00	1.4858	33
06/28/1993	09:11:59	1.4856	33
06/28/1993	09:11:59	1.4854	33
06/28/1993	09:16:00	1.485	33
06/28/1993	09:17:00	1.4852	33
06/28/1993	09:17:00	1.485	33
06/28/1993	09:17:00	1.4854	33
06/28/1993	09:17:00	1.4852	33
06/28/1993	09:17:59	1.4854	33
06/28/1993	09:19:00	1.485	33
06/28/1993	09:20:00	1.4852	33
06/28/1993	09:20:00	1.4854	33
06/28/1993	09:21:59	1.485	33
06/28/1993	09:21:59	1.4848	33
06/28/1993	09:24:00	1.485	33
06/28/1993	09:26:00	1.4852	33
06/28/1993	09:27:59	1.4856	33
06/28/1993	09:27:59	1.4854	33
06/28/1993	09:29:00	1.485	33
06/28/1993	09:30:00	1.4854	33
06/28/1993	09:30:00	1.4858	33
06/28/1993	09:30:00	1.4856	33
06/28/1993	09:30:59	1.4852	33
06/28/1993	09:30:59	1.485	33
06/28/1993	09:30:59	1.4848	33
06/28/1993	09:32:00	1.4852	33
06/28/1993	09:32:00	1.4856	33
06/28/1993	09:32:00	1.4858	33
06/28/1993	09:32:00	1.486	33
06/28/1993	09:33:00	1.4858	33
06/28/1993	09:33:59	1.486	33
06/28/1993	09:34:59	1.486	33
06/28/1993	09:34:59	1.4862	33
06/28/1993	09:34:59	1.4866	33
06/28/1993	09:36:00	1.487	33
06/28/1993	09:36:00	1.4866	33
06/28/1993	09:36:59	1.4864	33
06/28/1993	09:36:59	1.4862	33
06/28/1993	09:36:59	1.4866	33
06/28/1993	09:36:59	1.4864	33
06/28/1993	09:37:59	1.4866	33
06/28/1993	09:37:59	1.4864	33
06/28/1993	09:39:00	1.4862	33
06/28/1993	09:39:00	1.4864	33
06/28/1993	09:40:00	1.487	33
06/28/1993	09:40:00	1.4872	33
06/28/1993	09:40:00	1.487	33
06/28/1993	09:40:00	1.4868	33
06/28/1993	09:40:00	1.4868	33
06/28/1993	09:40:00	1.4866	33
06/28/1993	09:40:59	1.4866	33
06/28/1993	09:40:59	1.4868	33
06/28/1993	09:40:59	1.487	33
06/28/1993	09:40:59	1.4868	33
06/28/1993	09:42:00	1.487	33
06/28/1993	09:42:00	1.4872	33
06/28/1993	09:42:00	1.4874	33
06/28/1993	09:42:00	1.4876	33
06/28/1993	09:42:00	1.4878	33
06/28/1993	09:42:00	1.4876	33
06/28/1993	09:43:00	1.4874	33
06/28/1993	09:43:00	1.4878	33
06/28/1993	09:43:00	1.488	33
06/28/1993	09:43:00	1.4882	33
06/28/1993	09:43:59	1.488	33
06/28/1993	09:43:59	1.4874	33
06/28/1993	09:43:59	1.4872	33
06/28/1993	09:43:59	1.4878	33
06/28/1993	09:43:59	1.4874	33
06/28/1993	09:43:59	1.4872	33
06/28/1993	09:43:59	1.487	33
06/28/1993	09:43:59	1.4868	33
06/28/1993	09:45:00	1.487	33
06/28/1993	09:45:00	1.4866	33
06/28/1993	09:45:00	1.4868	33
06/28/1993	09:45:00	1.4866	33
06/28/1993	09:46:00	1.487	33
06/28/1993	09:46:00	1.4868	33
06/28/1993	09:46:59	1.4866	33
06/28/1993	09:46:59	1.4864	33
06/28/1993	09:46:59	1.4862	33
06/28/1993	09:48:00	1.4864	33
06/28/1993	09:48:00	1.4868	33
06/28/1993	09:49:00	1.4866	33
06/28/1993	09:49:00	1.4868	33
06/28/1993	09:49:00	1.487	33
06/28/1993	09:49:00	1.4872	33
06/28/1993	09:49:59	1.4868	33
06/28/1993	09:49:59	1.487	33
06/28/1993	09:50:59	1.4868	33
06/28/1993	09:50:59	1.4866	33
06/28/1993	09:52:00	1.4862	33
06/28/1993	09:52:00	1.4864	33
06/28/1993	09:53:00	1.4866	33
06/28/1993	09:53:00	1.487	33
06/28/1993	09:53:00	1.4874	33
06/28/1993	09:53:59	1.4876	33
06/28/1993	09:53:59	1.487	33
06/28/1993	09:55:00	1.4868	33
06/28/1993	09:55:00	1.487	33
06/28/1993	09:56:00	1.4868	33
06/28/1993	09:56:00	1.4872	33
06/28/1993	09:56:00	1.4874	33
06/28/1993	09:56:59	1.4872	33
06/28/1993	09:56:59	1.4876	33
06/28/1993	09:59:00	1.4874	33
06/28/1993	09:59:59	1.487	33
06/28/1993	10:01:00	1.4866	33
06/28/1993	10:01:00	1.4868	33
06/28/1993	10:01:00	1.4866	33
06/28/1993	10:02:00	1.4864	33
06/28/1993	10:02:00	1.4866	33
06/28/1993	10:02:00	1.4864	33
06/28/1993	10:02:00	1.4862	33
06/28/1993	10:02:59	1.486	33
06/28/1993	10:04:00	1.4862	33
06/28/1993	10:04:00	1.4864	33
06/28/1993	10:04:00	1.4862	33
06/28/1993	10:04:00	1.486	33
06/28/1993	10:04:00	1.4858	33
06/28/1993	10:05:00	1.4862	33
06/28/1993	10:05:00	1.486	33
06/28/1993	10:05:59	1.4858	33
06/28/1993	10:05:59	1.485	33
06/28/1993	10:06:59	1.4848	33
06/28/1993	10:06:59	1.485	33
06/28/1993	10:06:59	1.4852	33
06/28/1993	10:08:00	1.4854	33
06/28/1993	10:08:00	1.4852	33
06/28/1993	10:08:00	1.4854	33
06/28/1993	10:09:00	1.4856	33
06/28/1993	10:09:00	1.4854	33
06/28/1993	10:09:59	1.4856	33
06/28/1993	10:09:59	1.4858	33
06/28/1993	10:09:59	1.4856	33
06/28/1993	10:11:00	1.486	33
06/28/1993	10:12:00	1.4864	33
06/28/1993	10:12:59	1.4866	33
06/28/1993	10:12:59	1.4862	33
06/28/1993	10:14:00	1.4864	33
06/28/1993	10:15:59	1.486	33
06/28/1993	10:17:00	1.4856	33
06/28/1993	10:17:00	1.4858	33
06/28/1993	10:18:00	1.486	33
06/28/1993	10:18:00	1.4858	33
06/28/1993	10:18:59	1.486	33
06/28/1993	10:18:59	1.4864	33
06/28/1993	10:18:59	1.4862	33
06/28/1993	10:18:59	1.4866	33
06/28/1993	10:19:59	1.4862	33
06/28/1993	10:21:00	1.486	33
06/28/1993	10:21:59	1.4858	33
06/28/1993	10:22:59	1.486	33
06/28/1993	10:22:59	1.4858	33
06/28/1993	10:22:59	1.4862	33
06/28/1993	10:24:00	1.4864	33
06/28/1993	10:25:00	1.486	33
06/28/1993	10:25:00	1.4862	33
06/28/1993	10:25:59	1.486	33
06/28/1993	10:28:00	1.4866	33
06/28/1993	10:28:00	1.4862	33
06/28/1993	10:33:00	1.4862	33
06/28/1993	10:34:59	1.486	33
06/28/1993	10:35:59	1.4862	33
06/28/1993	10:35:59	1.486	33
06/28/1993	10:37:00	1.4864	33
06/28/1993	10:38:00	1.4866	33
06/28/1993	10:38:59	1.4868	33
06/28/1993	10:41:59	1.4864	33
06/28/1993	10:41:59	1.487	33
06/28/1993	10:41:59	1.4868	33
06/28/1993	10:44:00	1.4864	33
06/28/1993	10:44:59	1.486	33
06/28/1993	10:46:00	1.4858	33
06/28/1993	10:46:00	1.486	33
06/28/1993	10:47:59	1.4858	33
06/28/1993	10:50:00	1.4862	33
06/28/1993	10:50:59	1.486	33
06/28/1993	10:51:59	1.486	33
06/28/1993	10:53:00	1.4864	33
06/28/1993	10:53:00	1.4866	33
06/28/1993	10:54:00	1.4864	33
06/28/1993	10:56:00	1.4866	33
06/28/1993	10:57:00	1.4868	33
06/28/1993	10:57:59	1.4866	33
06/28/1993	10:57:59	1.4868	33
06/28/1993	10:57:59	1.4866	33
06/28/1993	10:57:59	1.4868	33
06/28/1993	10:57:59	1.487	33
06/28/1993	11:00:00	1.4872	33
06/28/1993	11:00:00	1.4874	33
06/28/1993	11:02:00	1.4876	33
06/28/1993	11:02:00	1.4874	33
06/28/1993	11:03:00	1.4878	33
06/28/1993	11:03:00	1.488	33
06/28/1993	11:03:00	1.4882	33
06/28/1993	11:03:00	1.4884	33
06/28/1993	11:03:00	1.4882	33
06/28/1993	11:03:59	1.4884	33
06/28/1993	11:03:59	1.4886	33
06/28/1993	11:03:59	1.4888	33
06/28/1993	11:03:59	1.489	33
06/28/1993	11:03:59	1.4888	33
06/28/1993	11:03:59	1.4886	33
06/28/1993	11:03:59	1.4888	33
06/28/1993	11:03:59	1.489	33
06/28/1993	11:03:59	1.4892	33
06/28/1993	11:03:59	1.489	33
06/28/1993	11:03:59	1.4888	33
06/28/1993	11:04:59	1.489	33
06/28/1993	11:04:59	1.4888	33
06/28/1993	11:04:59	1.489	33
06/28/1993	11:04:59	1.4892	33
06/28/1993	11:04:59	1.489	33
06/28/1993	11:06:00	1.4888	33
06/28/1993	11:06:59	1.4886	33
06/28/1993	11:07:59	1.4884	33
06/28/1993	11:09:00	1.4886	33
06/28/1993	11:09:00	1.4888	33
06/28/1993	11:09:00	1.4886	33
06/28/1993	11:09:00	1.4884	33
06/28/1993	11:09:00	1.4882	33
06/28/1993	11:10:00	1.488	33
06/28/1993	11:10:00	1.4878	33
06/28/1993	11:10:00	1.4876	33
06/28/1993	11:13:00	1.4874	33
06/28/1993	11:15:00	1.4876	33
06/28/1993	11:15:00	1.4878	33
06/28/1993	11:16:00	1.4874	33
06/28/1993	11:18:00	1.4878	33
06/28/1993	11:18:00	1.4876	33
06/28/1993	11:19:00	1.4874	33
06/28/1993	11:19:59	1.4872	33
06/28/1993	11:20:59	1.4874	33
06/28/1993	11:23:59	1.4878	33
06/28/1993	11:26:00	1.4874	33
06/28/1993	11:26:59	1.4872	33
06/28/1993	11:28:00	1.487	33
06/28/1993	11:28:00	1.4868	33
06/28/1993	11:28:00	1.487	33
06/28/1993	11:28:00	1.4872	33
06/28/1993	11:28:00	1.4868	33
06/28/1993	11:29:00	1.4866	33
06/28/1993	11:29:00	1.4864	33
06/28/1993	11:29:59	1.4866	33
06/28/1993	11:29:59	1.4868	33
06/28/1993	11:31:00	1.4866	33
06/28/1993	11:32:00	1.4872	33
06/28/1993	11:32:59	1.4866	33
06/28/1993	11:35:00	1.4864	33
06/28/1993	11:35:59	1.4868	33
06/28/1993	11:36:59	1.487	33
06/28/1993	11:36:59	1.4872	33
06/28/1993	11:41:00	1.4874	33
06/28/1993	11:42:00	1.4876	33
06/28/1993	11:42:59	1.4878	33
06/28/1993	11:44:00	1.4874	33
06/28/1993	11:45:00	1.4878	33
06/28/1993	11:47:00	1.4876	33
06/28/1993	11:51:00	1.4874	33
06/28/1993	11:51:59	1.4874	33
06/28/1993	11:58:00	1.4876	33
06/28/1993	11:58:59	1.4884	33
06/28/1993	12:00:00	1.488	33
06/28/1993	12:01:00	1.4876	33
06/28/1993	12:01:00	1.4874	33
06/28/1993	12:01:59	1.4872	33
06/28/1993	12:01:59	1.487	33
06/28/1993	12:05:59	1.4874	33
06/28/1993	12:05:59	1.4876	33
06/28/1993	12:07:00	1.4874	33
06/28/1993	12:07:00	1.4876	33
06/28/1993	12:17:00	1.488	33
06/28/1993	12:17:00	1.4878	33
06/28/1993	12:17:00	1.4886	33
06/28/1993	12:17:00	1.4888	33
06/28/1993	12:17:59	1.489	33
06/28/1993	12:17:59	1.4888	33
06/28/1993	12:19:00	1.4886	33
06/28/1993	12:21:59	1.4888	33
06/28/1993	12:24:00	1.4886	33
06/28/1993	12:24:59	1.4888	33
06/28/1993	12:27:00	1.489	33
06/28/1993	12:27:00	1.4892	33
06/28/1993	12:27:00	1.489	33
06/28/1993	12:27:00	1.4892	33
06/28/1993	12:27:00	1.489	33
06/28/1993	12:27:00	1.4894	33
06/28/1993	12:27:00	1.4892	33
06/28/1993	12:27:59	1.4894	33
06/28/1993	12:27:59	1.4896	33
06/28/1993	12:27:59	1.4898	33
06/28/1993	12:27:59	1.49	33
06/28/1993	12:27:59	1.4896	33
06/28/1993	12:29:00	1.4898	33
06/28/1993	12:29:00	1.4896	33
06/28/1993	12:29:00	1.4898	33
06/28/1993	12:29:00	1.4894	33
06/28/1993	12:30:00	1.4896	33
06/28/1993	12:30:59	1.4892	33
06/28/1993	12:30:59	1.4896	33
06/28/1993	12:30:59	1.4898	33
06/28/1993	12:30:59	1.49	33
06/28/1993	12:32:00	1.4898	33
06/28/1993	12:32:00	1.4896	33
06/28/1993	12:32:00	1.4898	33
06/28/1993	12:32:00	1.4896	33
06/28/1993	12:34:59	1.4892	33
06/28/1993	12:34:59	1.4894	33
06/28/1993	12:36:00	1.4898	33
06/28/1993	12:36:00	1.4894	33
06/28/1993	12:36:00	1.4896	33
06/28/1993	12:36:59	1.4894	33
06/28/1993	12:39:00	1.4896	33
06/28/1993	12:40:00	1.4898	33
06/28/1993	12:40:59	1.49	33
06/28/1993	12:43:00	1.4898	33
06/28/1993	12:43:00	1.4904	33
06/28/1993	12:43:00	1.49	33
06/28/1993	12:43:00	1.4898	33
06/28/1993	12:43:00	1.49	33
06/28/1993	12:43:59	1.49	33
06/28/1993	12:45:00	1.4896	33
06/28/1993	12:45:00	1.4894	33
06/28/1993	12:48:00	1.4896	33
06/28/1993	12:48:00	1.4898	33
06/28/1993	12:49:00	1.4904	33
06/28/1993	12:49:59	1.49	33
06/28/1993	12:49:59	1.4904	33
06/28/1993	12:50:59	1.4898	33
06/28/1993	12:52:00	1.4896	33
06/28/1993	12:53:00	1.4902	33
06/28/1993	12:53:00	1.4906	33
06/28/1993	12:53:00	1.4908	33
06/28/1993	12:53:00	1.4906	33
06/28/1993	12:53:00	1.491	33
06/28/1993	12:53:59	1.4908	33
06/28/1993	12:53:59	1.4904	33
06/28/1993	12:53:59	1.4906	33
06/28/1993	12:53:59	1.4902	33
06/28/1993	12:53:59	1.4906	33
06/28/1993	12:55:00	1.4902	33
06/28/1993	12:56:59	1.49	33
06/28/1993	12:58:00	1.4902	33
06/28/1993	12:59:00	1.49	33
06/28/1993	12:59:00	1.4898	33
06/28/1993	12:59:00	1.4896	33
06/28/1993	12:59:59	1.4898	33
06/28/1993	13:01:00	1.4894	33
06/28/1993	13:01:00	1.4898	33
06/28/1993	13:01:00	1.4896	33
06/28/1993	13:02:00	1.4896	33
06/28/1993	13:02:00	1.4898	33
06/28/1993	13:02:59	1.4896	33
06/28/1993	13:04:00	1.4894	33
06/28/1993	13:05:00	1.4892	33
06/28/1993	13:05:00	1.489	33
06/28/1993	13:05:00	1.4888	33
06/28/1993	13:05:00	1.4886	33
06/28/1993	13:05:59	1.4888	33
06/28/1993	13:05:59	1.489	33
06/28/1993	13:06:59	1.4892	33
06/28/1993	13:06:59	1.4894	33
06/28/1993	13:06:59	1.4892	33
06/28/1993	13:08:00	1.4898	33
06/28/1993	13:08:00	1.4896	33
06/28/1993	13:08:00	1.4894	33
06/28/1993	13:08:00	1.4896	33
06/28/1993	13:09:00	1.4898	33
06/28/1993	13:09:59	1.49	33
06/28/1993	13:09:59	1.4902	33
06/28/1993	13:09:59	1.49	33
06/28/1993	13:09:59	1.4906	33
06/28/1993	13:11:00	1.4904	33
06/28/1993	13:11:00	1.4902	33
06/28/1993	13:12:00	1.49	33
06/28/1993	13:12:00	1.4904	33
06/28/1993	13:12:00	1.4902	33
06/28/1993	13:12:59	1.49	33
06/28/1993	13:14:00	1.4898	33
06/28/1993	13:15:59	1.4896	33
06/28/1993	13:17:00	1.4894	33
06/28/1993	13:17:00	1.4896	33
06/28/1993	13:17:00	1.4894	33
06/28/1993	13:21:59	1.4892	33
06/28/1993	13:21:59	1.4894	33
06/28/1993	13:22:59	1.4892	33
06/28/1993	13:24:00	1.4894	33
06/28/1993	13:25:00	1.4892	33
06/28/1993	13:33:00	1.4894	33
06/28/1993	13:33:00	1.4892	33
06/28/1993	13:35:59	1.4894	33
06/28/1993	13:35:59	1.4892	33
06/28/1993	13:38:59	1.4894	33
06/28/1993	13:38:59	1.489	33
06/28/1993	13:38:59	1.4892	33
06/28/1993	13:40:00	1.4896	33
06/28/1993	13:41:00	1.4892	33
06/28/1993	13:43:00	1.4896	33
06/28/1993	13:44:00	1.4898	33
06/28/1993	13:44:00	1.49	33
06/28/1993	13:44:00	1.4902	33
06/28/1993	13:44:59	1.4906	33
06/28/1993	13:46:00	1.4904	33
06/28/1993	13:46:00	1.4906	33
06/28/1993	13:46:00	1.4908	33
06/28/1993	13:47:00	1.4904	33
06/28/1993	13:47:00	1.4906	33
06/28/1993	13:50:00	1.4904	33
06/28/1993	13:51:59	1.4902	33
06/28/1993	13:53:00	1.49	33
06/28/1993	13:54:00	1.4902	33
06/28/1993	13:54:00	1.4898	33
06/28/1993	13:54:00	1.49	33
06/28/1993	13:54:00	1.4898	33
06/28/1993	13:54:00	1.49	33
06/28/1993	13:54:00	1.4902	33
06/28/1993	13:54:59	1.4904	33
06/28/1993	13:54:59	1.4902	33
06/28/1993	13:56:00	1.49	33
06/28/1993	13:56:00	1.4902	33
06/28/1993	13:56:00	1.49	33
06/28/1993	13:56:00	1.4902	33
06/28/1993	13:57:59	1.49	33
06/28/1993	13:57:59	1.4896	33
06/28/1993	13:57:59	1.4898	33
06/28/1993	13:59:00	1.49	33
06/28/1993	13:59:00	1.4898	33
06/28/1993	13:59:00	1.4896	33
06/28/1993	13:59:00	1.4898	33
06/28/1993	13:59:00	1.49	33
06/28/1993	13:59:00	1.4898	33
06/28/1993	13:59:00	1.4896	33
06/28/1993	13:59:00	1.4898	49
06/29/1993	16:57:59	1.489	73
06/29/1993	18:53:00	1.4908	65
06/29/1993	19:02:00	1.4906	65
06/29/1993	19:06:59	1.4902	65
06/29/1993	19:08:00	1.49	65
06/29/1993	19:12:00	1.4894	65
06/29/1993	19:14:00	1.4892	65
06/29/1993	23:45:00	1.491	65
06/29/1993	01:19:59	1.4886	65
06/29/1993	02:35:59	1.49	65
06/29/1993	04:06:59	1.4894	81
06/29/1993	07:19:59	1.4908	41
06/29/1993	07:19:59	1.4906	33
06/29/1993	07:19:59	1.4908	33
06/29/1993	07:19:59	1.4908	33
06/29/1993	07:19:59	1.4906	33
06/29/1993	07:19:59	1.4904	33
06/29/1993	07:19:59	1.4902	33
06/29/1993	07:19:59	1.49	33
06/29/1993	07:21:00	1.4902	33
06/29/1993	07:21:00	1.49	33
06/29/1993	07:21:00	1.489	33
06/29/1993	07:21:59	1.4886	33
06/29/1993	07:21:59	1.4884	33
06/29/1993	07:21:59	1.4886	33
06/29/1993	07:21:59	1.4888	33
06/29/1993	07:21:59	1.489	33
06/29/1993	07:21:59	1.4888	33
06/29/1993	07:21:59	1.4878	33
06/29/1993	07:21:59	1.4876	33
06/29/1993	07:21:59	1.4886	33
06/29/1993	07:22:59	1.4874	33
06/29/1993	07:22:59	1.487	33
06/29/1993	07:22:59	1.4864	33
06/29/1993	07:22:59	1.4872	33
06/29/1993	07:22:59	1.4868	33
06/29/1993	07:22:59	1.487	33
06/29/1993	07:22:59	1.4868	33
06/29/1993	07:22:59	1.4872	33
06/29/1993	07:24:00	1.4874	33
06/29/1993	07:24:00	1.487	33
06/29/1993	07:24:00	1.4874	33
06/29/1993	07:24:00	1.4878	33
06/29/1993	07:24:00	1.488	33
06/29/1993	07:24:00	1.4884	33
06/29/1993	07:25:00	1.488	33
06/29/1993	07:25:00	1.4878	33
06/29/1993	07:25:00	1.488	33
06/29/1993	07:25:00	1.4884	33
06/29/1993	07:25:59	1.4876	33
06/29/1993	07:25:59	1.488	33
06/29/1993	07:25:59	1.489	33
06/29/1993	07:27:00	1.4888	33
06/29/1993	07:27:00	1.4886	33
06/29/1993	07:27:00	1.489	33
06/29/1993	07:27:00	1.4896	33
06/29/1993	07:28:00	1.4894	33
06/29/1993	07:28:59	1.489	33
06/29/1993	07:28:59	1.4888	33
06/29/1993	07:28:59	1.49	33
06/29/1993	07:28:59	1.4898	33
06/29/1993	07:28:59	1.4896	33
06/29/1993	07:28:59	1.4898	33
06/29/1993	07:30:00	1.491	33
06/29/1993	07:30:00	1.492	33
06/29/1993	07:30:00	1.4924	33
06/29/1993	07:30:00	1.4926	33
06/29/1993	07:30:00	1.492	33
06/29/1993	07:30:00	1.4916	33
06/29/1993	07:30:00	1.4922	33
06/29/1993	07:31:00	1.4904	33
06/29/1993	07:31:00	1.4906	33
06/29/1993	07:31:00	1.491	33
06/29/1993	07:31:00	1.4912	33
06/29/1993	07:31:00	1.4906	33
06/29/1993	07:31:00	1.4904	33
06/29/1993	07:31:00	1.4906	33
06/29/1993	07:31:00	1.491	33
06/29/1993	07:31:59	1.4914	33
06/29/1993	07:31:59	1.492	33
06/29/1993	07:31:59	1.493	33
06/29/1993	07:31:59	1.4928	33
06/29/1993	07:31:59	1.4924	33
06/29/1993	07:31:59	1.4922	33
06/29/1993	07:33:00	1.492	33
06/29/1993	07:33:00	1.4928	33
06/29/1993	07:33:00	1.4924	33
06/29/1993	07:33:00	1.492	33
06/29/1993	07:33:00	1.4916	33
06/29/1993	07:33:00	1.4918	33
06/29/1993	07:33:00	1.492	33
06/29/1993	07:34:00	1.4918	33
06/29/1993	07:34:00	1.4914	33
06/29/1993	07:34:00	1.493	33
06/29/1993	07:34:00	1.4918	33
06/29/1993	07:34:59	1.4932	33
06/29/1993	07:34:59	1.493	33
06/29/1993	07:34:59	1.4928	33
06/29/1993	07:34:59	1.4924	33
06/29/1993	07:34:59	1.4936	33
06/29/1993	07:35:59	1.4922	33
06/29/1993	07:35:59	1.492	33
06/29/1993	07:35:59	1.4918	33
06/29/1993	07:35:59	1.4916	33
06/29/1993	07:35:59	1.4914	33
06/29/1993	07:37:00	1.4916	33
06/29/1993	07:37:00	1.492	33
06/29/1993	07:37:00	1.4924	33
06/29/1993	07:37:00	1.4926	33
06/29/1993	07:37:00	1.4928	33
06/29/1993	07:37:00	1.4926	33
06/29/1993	07:38:00	1.4928	33
06/29/1993	07:38:00	1.493	33
06/29/1993	07:38:00	1.4936	33
06/29/1993	07:38:00	1.493	33
06/29/1993	07:38:59	1.4924	33
06/29/1993	07:38:59	1.4922	33
06/29/1993	07:38:59	1.492	33
06/29/1993	07:38:59	1.4918	33
06/29/1993	07:38:59	1.492	33
06/29/1993	07:40:00	1.4922	33
06/29/1993	07:41:00	1.4926	33
06/29/1993	07:41:00	1.4924	33
06/29/1993	07:41:59	1.4926	33
06/29/1993	07:41:59	1.4922	33
06/29/1993	07:41:59	1.4924	33
06/29/1993	07:41:59	1.4918	33
06/29/1993	07:41:59	1.4916	33
06/29/1993	07:41:59	1.4912	33
06/29/1993	07:41:59	1.4914	33
06/29/1993	07:41:59	1.4912	33
06/29/1993	07:43:00	1.4916	33
06/29/1993	07:43:00	1.4912	33
06/29/1993	07:43:00	1.4916	33
06/29/1993	07:44:00	1.492	33
06/29/1993	07:44:00	1.4918	33
06/29/1993	07:44:00	1.492	33
06/29/1993	07:44:00	1.4918	33
06/29/1993	07:44:00	1.492	33
06/29/1993	07:44:00	1.4916	33
06/29/1993	07:44:59	1.4912	33
06/29/1993	07:46:00	1.4916	33
06/29/1993	07:46:00	1.4912	33
06/29/1993	07:46:00	1.491	33
06/29/1993	07:47:00	1.4906	33
06/29/1993	07:47:00	1.4902	33
06/29/1993	07:47:00	1.4906	33
06/29/1993	07:47:00	1.4902	33
06/29/1993	07:47:00	1.49	33
06/29/1993	07:47:59	1.4906	33
06/29/1993	07:49:00	1.4902	33
06/29/1993	07:49:00	1.4904	33
06/29/1993	07:49:00	1.49	33
06/29/1993	07:49:00	1.4898	33
06/29/1993	07:49:00	1.49	33
06/29/1993	07:49:00	1.4896	33
06/29/1993	07:50:00	1.4894	33
06/29/1993	07:50:00	1.4896	33
06/29/1993	07:50:00	1.4894	33
06/29/1993	07:50:59	1.489	33
06/29/1993	07:50:59	1.4894	33
06/29/1993	07:50:59	1.4896	33
06/29/1993	07:50:59	1.4898	33
06/29/1993	07:51:59	1.4896	33
06/29/1993	07:53:00	1.4894	33
06/29/1993	07:53:00	1.4896	33
06/29/1993	07:53:00	1.4894	33
06/29/1993	07:53:00	1.4892	33
06/29/1993	07:53:00	1.489	33
06/29/1993	07:53:00	1.4888	33
06/29/1993	07:53:00	1.489	33
06/29/1993	07:53:00	1.4892	33
06/29/1993	07:54:00	1.489	33
06/29/1993	07:54:00	1.4886	33
06/29/1993	07:54:00	1.4888	33
06/29/1993	07:54:59	1.4894	33
06/29/1993	07:54:59	1.489	33
06/29/1993	07:54:59	1.4892	33
06/29/1993	07:54:59	1.4894	33
06/29/1993	07:56:00	1.4892	33
06/29/1993	07:56:00	1.489	33
06/29/1993	07:56:00	1.4888	33
06/29/1993	07:56:00	1.4884	33
06/29/1993	07:56:00	1.4888	33
06/29/1993	07:56:00	1.489	33
06/29/1993	07:56:00	1.4892	33
06/29/1993	07:56:00	1.4894	33
06/29/1993	07:56:00	1.4886	33
06/29/1993	07:56:00	1.4892	33
06/29/1993	07:56:00	1.4896	33
06/29/1993	07:57:00	1.4898	33
06/29/1993	07:57:00	1.4896	33
06/29/1993	07:57:00	1.4894	33
06/29/1993	07:57:00	1.4892	33
06/29/1993	07:57:59	1.489	33
06/29/1993	07:57:59	1.4892	33
06/29/1993	07:57:59	1.4894	33
06/29/1993	07:57:59	1.4892	33
06/29/1993	07:57:59	1.4894	33
06/29/1993	07:57:59	1.4892	33
06/29/1993	07:57:59	1.4896	33
06/29/1993	07:59:00	1.4894	33
06/29/1993	07:59:00	1.489	33
06/29/1993	08:00:00	1.4892	33
06/29/1993	08:00:00	1.489	33
06/29/1993	08:00:00	1.4892	33
06/29/1993	08:00:00	1.4894	33
06/29/1993	08:00:00	1.4896	33
06/29/1993	08:00:00	1.4898	33
06/29/1993	08:00:59	1.49	33
06/29/1993	08:00:59	1.4898	33
06/29/1993	08:02:00	1.4896	33
06/29/1993	08:02:00	1.4894	33
06/29/1993	08:02:00	1.4888	33
06/29/1993	08:03:00	1.489	33
06/29/1993	08:03:00	1.4888	33
06/29/1993	08:03:00	1.4886	33
06/29/1993	08:03:00	1.489	33
06/29/1993	08:03:00	1.4896	33
06/29/1993	08:03:59	1.4898	33
06/29/1993	08:03:59	1.4896	33
06/29/1993	08:04:59	1.489	33
06/29/1993	08:06:00	1.4886	33
06/29/1993	08:06:59	1.4884	33
06/29/1993	08:06:59	1.4886	33
06/29/1993	08:06:59	1.4888	33
06/29/1993	08:06:59	1.489	33
06/29/1993	08:09:00	1.4886	33
06/29/1993	08:09:00	1.4884	33
06/29/1993	08:09:00	1.488	33
06/29/1993	08:10:00	1.4878	33
06/29/1993	08:10:00	1.488	33
06/29/1993	08:10:59	1.4886	33
06/29/1993	08:10:59	1.4888	33
06/29/1993	08:10:59	1.4892	33
06/29/1993	08:10:59	1.489	33
06/29/1993	08:12:00	1.4888	33
06/29/1993	08:13:59	1.49	33
06/29/1993	08:13:59	1.4902	33
06/29/1993	08:15:00	1.4904	33
06/29/1993	08:15:00	1.4908	33
06/29/1993	08:15:00	1.491	33
06/29/1993	08:15:00	1.4908	33
06/29/1993	08:16:00	1.4912	33
06/29/1993	08:16:00	1.4916	33
06/29/1993	08:16:00	1.492	33
06/29/1993	08:16:59	1.4916	33
06/29/1993	08:18:00	1.4914	33
06/29/1993	08:18:00	1.4916	33
06/29/1993	08:19:00	1.4914	33
06/29/1993	08:19:00	1.4912	33
06/29/1993	08:19:00	1.4914	33
06/29/1993	08:19:00	1.4908	33
06/29/1993	08:20:59	1.4904	33
06/29/1993	08:23:59	1.4902	33
06/29/1993	08:25:00	1.49	33
06/29/1993	08:26:00	1.4898	33
06/29/1993	08:26:00	1.4896	33
06/29/1993	08:26:59	1.4894	33
06/29/1993	08:28:00	1.4896	33
06/29/1993	08:29:00	1.4898	33
06/29/1993	08:29:00	1.49	33
06/29/1993	08:29:00	1.4898	33
06/29/1993	08:29:59	1.49	33
06/29/1993	08:31:00	1.4904	33
06/29/1993	08:32:59	1.4906	33
06/29/1993	08:34:00	1.4904	33
06/29/1993	08:34:00	1.4906	33
06/29/1993	08:34:00	1.4904	33
06/29/1993	08:35:00	1.4912	33
06/29/1993	08:35:59	1.4908	33
06/29/1993	08:35:59	1.491	33
06/29/1993	08:41:00	1.49	33
06/29/1993	08:41:00	1.4898	33
06/29/1993	08:41:00	1.4896	33
06/29/1993	08:42:59	1.49	33
06/29/1993	08:44:00	1.4902	33
06/29/1993	08:45:00	1.49	33
06/29/1993	08:47:00	1.49	33
06/29/1993	08:47:00	1.4896	33
06/29/1993	08:48:00	1.4894	33
06/29/1993	08:48:59	1.4896	33
06/29/1993	08:49:59	1.49	33
06/29/1993	08:49:59	1.4898	33
06/29/1993	08:51:00	1.4896	33
06/29/1993	08:51:59	1.49	33
06/29/1993	08:54:00	1.4898	33
06/29/1993	08:54:00	1.4896	33
06/29/1993	08:55:00	1.4892	33
06/29/1993	08:55:59	1.489	33
06/29/1993	08:55:59	1.4888	33
06/29/1993	08:55:59	1.489	33
06/29/1993	08:55:59	1.4888	33
06/29/1993	08:57:00	1.4886	33
06/29/1993	08:58:00	1.4884	33
06/29/1993	08:58:59	1.4882	33
06/29/1993	09:01:00	1.4886	33
06/29/1993	09:01:00	1.488	33
06/29/1993	09:01:00	1.4878	33
06/29/1993	09:01:00	1.4872	33
06/29/1993	09:01:59	1.487	33
06/29/1993	09:01:59	1.4868	33
06/29/1993	09:01:59	1.4866	33
06/29/1993	09:01:59	1.487	33
06/29/1993	09:01:59	1.4874	33
06/29/1993	09:01:59	1.4876	33
06/29/1993	09:03:00	1.4878	33
06/29/1993	09:04:00	1.4872	33
06/29/1993	09:04:00	1.4868	33
06/29/1993	09:04:00	1.4866	33
06/29/1993	09:04:00	1.4864	33
06/29/1993	09:04:00	1.4862	33
06/29/1993	09:04:00	1.4866	33
06/29/1993	09:04:00	1.4868	33
06/29/1993	09:04:00	1.4864	33
06/29/1993	09:04:59	1.487	33
06/29/1993	09:04:59	1.4872	33
06/29/1993	09:04:59	1.4874	33
06/29/1993	09:04:59	1.4872	33
06/29/1993	09:05:59	1.487	33
06/29/1993	09:05:59	1.4874	33
06/29/1993	09:05:59	1.4876	33
06/29/1993	09:05:59	1.4878	33
06/29/1993	09:07:00	1.4876	33
06/29/1993	09:07:00	1.4874	33
06/29/1993	09:07:00	1.4872	33
06/29/1993	09:08:59	1.4874	33
06/29/1993	09:08:59	1.4876	33
06/29/1993	09:08:59	1.4874	33
06/29/1993	09:10:00	1.4878	33
06/29/1993	09:10:00	1.4874	33
06/29/1993	09:11:00	1.4868	33
06/29/1993	09:11:00	1.487	33
06/29/1993	09:11:59	1.4874	33
06/29/1993	09:11:59	1.4872	33
06/29/1993	09:11:59	1.4874	33
06/29/1993	09:11:59	1.4876	33
06/29/1993	09:14:00	1.4878	33
06/29/1993	09:14:00	1.488	33
06/29/1993	09:14:59	1.4882	33
06/29/1993	09:16:00	1.488	33
06/29/1993	09:16:00	1.4878	33
06/29/1993	09:16:00	1.4876	33
06/29/1993	09:16:00	1.4874	33
06/29/1993	09:16:00	1.4876	33
06/29/1993	09:16:00	1.488	33
06/29/1993	09:17:00	1.4878	33
06/29/1993	09:17:00	1.4876	33
06/29/1993	09:17:00	1.488	33
06/29/1993	09:17:00	1.4884	33
06/29/1993	09:17:59	1.4886	33
06/29/1993	09:17:59	1.4882	33
06/29/1993	09:19:00	1.4884	33
06/29/1993	09:19:00	1.488	33
06/29/1993	09:19:00	1.4882	33
06/29/1993	09:20:00	1.4884	33
06/29/1993	09:20:00	1.4886	33
06/29/1993	09:20:00	1.4888	33
06/29/1993	09:20:59	1.4886	33
06/29/1993	09:20:59	1.4888	33
06/29/1993	09:20:59	1.489	33
06/29/1993	09:20:59	1.4892	33
06/29/1993	09:21:59	1.4894	33
06/29/1993	09:21:59	1.4896	33
06/29/1993	09:23:00	1.4892	33
06/29/1993	09:23:00	1.489	33
06/29/1993	09:24:00	1.4886	33
06/29/1993	09:24:00	1.4884	33
06/29/1993	09:24:00	1.4882	33
06/29/1993	09:24:59	1.4884	33
06/29/1993	09:24:59	1.4886	33
06/29/1993	09:24:59	1.4882	33
06/29/1993	09:24:59	1.488	33
06/29/1993	09:26:00	1.488	33
06/29/1993	09:26:00	1.4882	33
06/29/1993	09:26:00	1.4878	33
06/29/1993	09:27:00	1.488	33
06/29/1993	09:29:00	1.4882	33
06/29/1993	09:29:00	1.4878	33
06/29/1993	09:30:59	1.4882	33
06/29/1993	09:32:00	1.4878	33
06/29/1993	09:32:00	1.4876	33
06/29/1993	09:32:00	1.4878	33
06/29/1993	09:33:00	1.4874	33
06/29/1993	09:33:00	1.4872	33
06/29/1993	09:33:00	1.487	33
06/29/1993	09:33:00	1.4868	33
06/29/1993	09:33:59	1.4866	33
06/29/1993	09:33:59	1.4864	33
06/29/1993	09:33:59	1.486	33
06/29/1993	09:33:59	1.4858	33
06/29/1993	09:33:59	1.486	33
06/29/1993	09:33:59	1.4872	33
06/29/1993	09:34:59	1.4876	33
06/29/1993	09:34:59	1.4878	33
06/29/1993	09:34:59	1.4876	33
06/29/1993	09:36:00	1.4874	33
06/29/1993	09:36:00	1.4872	33
06/29/1993	09:36:00	1.487	33
06/29/1993	09:36:00	1.4866	33
06/29/1993	09:36:00	1.4864	33
06/29/1993	09:36:59	1.4868	33
06/29/1993	09:36:59	1.4866	33
06/29/1993	09:36:59	1.4864	33
06/29/1993	09:36:59	1.4866	33
06/29/1993	09:36:59	1.4864	33
06/29/1993	09:37:59	1.4866	33
06/29/1993	09:37:59	1.4868	33
06/29/1993	09:37:59	1.487	33
06/29/1993	09:37:59	1.4868	33
06/29/1993	09:37:59	1.4862	33
06/29/1993	09:39:00	1.4864	33
06/29/1993	09:39:00	1.4866	33
06/29/1993	09:39:00	1.4858	33
06/29/1993	09:39:00	1.4856	33
06/29/1993	09:39:00	1.4858	33
06/29/1993	09:39:00	1.486	33
06/29/1993	09:39:00	1.4862	33
06/29/1993	09:39:00	1.4864	33
06/29/1993	09:40:00	1.4868	33
06/29/1993	09:40:00	1.4866	33
06/29/1993	09:40:00	1.487	33
06/29/1993	09:40:00	1.4868	33
06/29/1993	09:40:00	1.4866	33
06/29/1993	09:40:59	1.4864	33
06/29/1993	09:40:59	1.486	33
06/29/1993	09:40:59	1.4862	33
06/29/1993	09:40:59	1.4864	33
06/29/1993	09:40:59	1.486	33
06/29/1993	09:42:00	1.4854	33
06/29/1993	09:42:00	1.4858	33
06/29/1993	09:42:00	1.4856	33
06/29/1993	09:42:00	1.4858	33
06/29/1993	09:42:00	1.486	33
06/29/1993	09:43:00	1.4856	33
06/29/1993	09:43:00	1.4858	33
06/29/1993	09:43:00	1.486	33
06/29/1993	09:43:00	1.4858	33
06/29/1993	09:43:00	1.4856	33
06/29/1993	09:43:00	1.4852	33
06/29/1993	09:43:00	1.485	33
06/29/1993	09:43:59	1.4854	33
06/29/1993	09:43:59	1.4848	33
06/29/1993	09:43:59	1.4852	33
06/29/1993	09:45:00	1.4854	33
06/29/1993	09:45:00	1.4858	33
06/29/1993	09:45:00	1.486	33
06/29/1993	09:45:00	1.4858	33
06/29/1993	09:45:00	1.486	33
06/29/1993	09:45:00	1.4858	33
06/29/1993	09:45:00	1.4862	33
06/29/1993	09:46:00	1.4856	33
06/29/1993	09:46:00	1.485	33
06/29/1993	09:46:00	1.4848	33
06/29/1993	09:46:00	1.4844	33
06/29/1993	09:46:00	1.4842	33
06/29/1993	09:46:59	1.4844	33
06/29/1993	09:46:59	1.4846	33
06/29/1993	09:46:59	1.4842	33
06/29/1993	09:46:59	1.4838	33
06/29/1993	09:46:59	1.4836	33
06/29/1993	09:46:59	1.4834	33
06/29/1993	09:46:59	1.4836	33
06/29/1993	09:48:00	1.4838	33
06/29/1993	09:48:00	1.4834	33
06/29/1993	09:48:00	1.484	33
06/29/1993	09:48:00	1.4836	33
06/29/1993	09:48:00	1.4834	33
06/29/1993	09:49:00	1.4832	33
06/29/1993	09:49:00	1.4834	33
06/29/1993	09:49:00	1.484	33
06/29/1993	09:49:00	1.4842	33
06/29/1993	09:49:00	1.484	33
06/29/1993	09:49:59	1.484	33
06/29/1993	09:49:59	1.4838	33
06/29/1993	09:49:59	1.4834	33
06/29/1993	09:49:59	1.4832	33
06/29/1993	09:49:59	1.483	33
06/29/1993	09:49:59	1.4828	33
06/29/1993	09:50:59	1.4824	33
06/29/1993	09:50:59	1.4822	33
06/29/1993	09:50:59	1.482	33
06/29/1993	09:50:59	1.4822	33
06/29/1993	09:50:59	1.482	33
06/29/1993	09:50:59	1.4818	33
06/29/1993	09:50:59	1.4816	33
06/29/1993	09:50:59	1.4818	33
06/29/1993	09:50:59	1.482	33
06/29/1993	09:52:00	1.4822	33
06/29/1993	09:52:00	1.4824	33
06/29/1993	09:52:00	1.4822	33
06/29/1993	09:52:00	1.482	33
06/29/1993	09:52:00	1.4818	33
06/29/1993	09:52:00	1.4816	33
06/29/1993	09:52:00	1.4822	33
06/29/1993	09:52:00	1.482	33
06/29/1993	09:53:00	1.4818	33
06/29/1993	09:53:00	1.4822	33
06/29/1993	09:53:00	1.4824	33
06/29/1993	09:53:00	1.4826	33
06/29/1993	09:53:00	1.4824	33
06/29/1993	09:53:00	1.4826	33
06/29/1993	09:53:00	1.482	33
06/29/1993	09:53:00	1.4818	33
06/29/1993	09:53:59	1.4816	33
06/29/1993	09:53:59	1.4814	33
06/29/1993	09:53:59	1.4812	33
06/29/1993	09:53:59	1.481	33
06/29/1993	09:53:59	1.4808	33
06/29/1993	09:53:59	1.4804	33
06/29/1993	09:53:59	1.4802	33
06/29/1993	09:53:59	1.48	33
06/29/1993	09:55:00	1.4802	33
06/29/1993	09:55:00	1.4804	33
06/29/1993	09:55:00	1.4806	33
06/29/1993	09:55:00	1.4808	33
06/29/1993	09:55:00	1.481	33
06/29/1993	09:55:00	1.4812	33
06/29/1993	09:55:00	1.4816	33
06/29/1993	09:55:00	1.4814	33
06/29/1993	09:55:00	1.4816	33
06/29/1993	09:55:00	1.4812	33
06/29/1993	09:56:00	1.4814	33
06/29/1993	09:56:00	1.4816	33
06/29/1993	09:56:00	1.4818	33
06/29/1993	09:56:00	1.482	33
06/29/1993	09:56:00	1.4826	33
06/29/1993	09:56:00	1.483	33
06/29/1993	09:56:00	1.4826	33
06/29/1993	09:56:59	1.4828	33
06/29/1993	09:56:59	1.483	33
06/29/1993	09:56:59	1.4828	33
06/29/1993	09:56:59	1.482	33
06/29/1993	09:56:59	1.4824	33
06/29/1993	09:56:59	1.482	33
06/29/1993	09:56:59	1.4818	33
06/29/1993	09:56:59	1.482	33
06/29/1993	09:56:59	1.4824	33
06/29/1993	09:58:00	1.4822	33
06/29/1993	09:58:00	1.4824	33
06/29/1993	09:58:00	1.4828	33
06/29/1993	09:58:00	1.483	33
06/29/1993	09:58:00	1.482	33
06/29/1993	09:58:00	1.4818	33
06/29/1993	09:58:00	1.4816	33
06/29/1993	09:58:00	1.481	33
06/29/1993	09:58:00	1.4818	33
06/29/1993	09:58:00	1.482	33
06/29/1993	09:59:00	1.4818	33
06/29/1993	09:59:00	1.4816	33
06/29/1993	09:59:00	1.4812	33
06/29/1993	09:59:00	1.481	33
06/29/1993	09:59:00	1.4816	33
06/29/1993	09:59:59	1.4814	33
06/29/1993	09:59:59	1.4816	33
06/29/1993	09:59:59	1.4818	33
06/29/1993	09:59:59	1.4814	33
06/29/1993	09:59:59	1.481	33
06/29/1993	10:01:00	1.4808	33
06/29/1993	10:01:00	1.481	33
06/29/1993	10:01:00	1.4804	33
06/29/1993	10:01:00	1.481	33
06/29/1993	10:01:00	1.4814	33
06/29/1993	10:01:00	1.4812	33
06/29/1993	10:01:00	1.4818	33
06/29/1993	10:01:00	1.4814	33
06/29/1993	10:02:00	1.481	33
06/29/1993	10:02:00	1.4812	33
06/29/1993	10:02:00	1.481	33
06/29/1993	10:02:59	1.4814	33
06/29/1993	10:02:59	1.4812	33
06/29/1993	10:02:59	1.481	33
06/29/1993	10:02:59	1.4812	33
06/29/1993	10:02:59	1.4814	33
06/29/1993	10:04:00	1.4816	33
06/29/1993	10:04:00	1.4814	33
06/29/1993	10:04:00	1.4812	33
06/29/1993	10:04:00	1.4814	33
06/29/1993	10:04:00	1.4816	33
06/29/1993	10:04:00	1.482	33
06/29/1993	10:04:00	1.4816	33
06/29/1993	10:05:00	1.482	33
06/29/1993	10:05:00	1.4824	33
06/29/1993	10:05:59	1.482	33
06/29/1993	10:05:59	1.4824	33
06/29/1993	10:05:59	1.483	33
06/29/1993	10:05:59	1.4828	33
06/29/1993	10:06:59	1.483	33
06/29/1993	10:06:59	1.4826	33
06/29/1993	10:06:59	1.4828	33
06/29/1993	10:08:00	1.483	33
06/29/1993	10:08:00	1.4828	33
06/29/1993	10:08:00	1.4824	33
06/29/1993	10:08:00	1.482	33
06/29/1993	10:08:00	1.4814	33
06/29/1993	10:09:00	1.4816	33
06/29/1993	10:09:00	1.482	33
06/29/1993	10:09:00	1.4822	33
06/29/1993	10:09:00	1.4824	33
06/29/1993	10:09:00	1.4828	33
06/29/1993	10:09:00	1.4824	33
06/29/1993	10:09:00	1.4826	33
06/29/1993	10:09:00	1.4828	33
06/29/1993	10:09:59	1.4828	33
06/29/1993	10:09:59	1.4826	33
06/29/1993	10:09:59	1.4824	33
06/29/1993	10:11:00	1.482	33
06/29/1993	10:11:00	1.4816	33
06/29/1993	10:11:00	1.481	33
06/29/1993	10:11:00	1.4806	33
06/29/1993	10:11:00	1.4804	33
06/29/1993	10:12:00	1.4802	33
06/29/1993	10:12:00	1.4804	33
06/29/1993	10:12:00	1.481	33
06/29/1993	10:12:00	1.4806	33
06/29/1993	10:12:00	1.4802	33
06/29/1993	10:12:59	1.481	33
06/29/1993	10:12:59	1.4806	33
06/29/1993	10:12:59	1.4808	33
06/29/1993	10:12:59	1.481	33
06/29/1993	10:12:59	1.4812	33
06/29/1993	10:12:59	1.481	33
06/29/1993	10:12:59	1.4808	33
06/29/1993	10:14:00	1.481	33
06/29/1993	10:14:00	1.4802	33
06/29/1993	10:15:00	1.4808	33
06/29/1993	10:15:00	1.4806	33
06/29/1993	10:15:00	1.4808	33
06/29/1993	10:15:59	1.4806	33
06/29/1993	10:15:59	1.481	33
06/29/1993	10:17:00	1.4804	33
06/29/1993	10:17:00	1.481	33
06/29/1993	10:17:00	1.4812	33
06/29/1993	10:17:00	1.481	33
06/29/1993	10:18:00	1.4814	33
06/29/1993	10:18:00	1.4816	33
06/29/1993	10:18:00	1.4818	33
06/29/1993	10:18:00	1.4824	33
06/29/1993	10:18:59	1.4826	33
06/29/1993	10:18:59	1.4824	33
06/29/1993	10:19:59	1.4818	33
06/29/1993	10:19:59	1.4814	33
06/29/1993	10:19:59	1.4818	33
06/29/1993	10:19:59	1.4816	33
06/29/1993	10:19:59	1.4814	33
06/29/1993	10:19:59	1.4816	33
06/29/1993	10:19:59	1.4818	33
06/29/1993	10:19:59	1.482	33
06/29/1993	10:21:00	1.4824	33
06/29/1993	10:21:00	1.4818	33
06/29/1993	10:21:00	1.482	33
06/29/1993	10:21:00	1.4822	33
06/29/1993	10:21:00	1.4818	33
06/29/1993	10:21:59	1.4816	33
06/29/1993	10:21:59	1.4814	33
06/29/1993	10:22:59	1.481	33
06/29/1993	10:22:59	1.4808	33
06/29/1993	10:22:59	1.4806	33
06/29/1993	10:22:59	1.4808	33
06/29/1993	10:22:59	1.481	33
06/29/1993	10:22:59	1.4816	33
06/29/1993	10:24:00	1.4814	33
06/29/1993	10:24:00	1.481	33
06/29/1993	10:24:00	1.4818	33
06/29/1993	10:25:00	1.481	33
06/29/1993	10:25:59	1.481	33
06/29/1993	10:25:59	1.4812	33
06/29/1993	10:25:59	1.4814	33
06/29/1993	10:27:00	1.4816	33
06/29/1993	10:27:00	1.4814	33
06/29/1993	10:28:00	1.4812	33
06/29/1993	10:28:59	1.4812	33
06/29/1993	10:28:59	1.4816	33
06/29/1993	10:30:00	1.4814	33
06/29/1993	10:30:00	1.4816	33
06/29/1993	10:30:00	1.4818	33
06/29/1993	10:30:00	1.482	33
06/29/1993	10:30:00	1.4822	33
06/29/1993	10:31:00	1.482	33
06/29/1993	10:31:59	1.4814	33
06/29/1993	10:33:00	1.4818	33
06/29/1993	10:34:00	1.482	33
06/29/1993	10:34:00	1.4818	33
06/29/1993	10:34:00	1.482	33
06/29/1993	10:34:59	1.4822	33
06/29/1993	10:35:59	1.4824	33
06/29/1993	10:37:00	1.4826	33
06/29/1993	10:38:00	1.4824	33
06/29/1993	10:38:00	1.482	33
06/29/1993	10:38:59	1.4816	33
06/29/1993	10:38:59	1.4814	33
06/29/1993	10:40:00	1.4816	33
06/29/1993	10:40:00	1.481	33
06/29/1993	10:41:00	1.4814	33
06/29/1993	10:41:00	1.4816	33
06/29/1993	10:41:00	1.4818	33
06/29/1993	10:41:59	1.482	33
06/29/1993	10:41:59	1.4814	33
06/29/1993	10:43:00	1.4816	33
06/29/1993	10:43:00	1.4814	33
06/29/1993	10:44:00	1.4812	33
06/29/1993	10:47:00	1.481	33
06/29/1993	10:50:00	1.4814	33
06/29/1993	10:50:00	1.482	33
06/29/1993	10:50:00	1.4818	33
06/29/1993	10:50:59	1.482	33
06/29/1993	10:51:59	1.4818	33
06/29/1993	10:51:59	1.4816	33
06/29/1993	10:51:59	1.4814	33
06/29/1993	10:53:00	1.482	33
06/29/1993	10:53:00	1.4818	33
06/29/1993	10:53:00	1.4816	33
06/29/1993	10:54:00	1.482	33
06/29/1993	10:54:00	1.4816	33
06/29/1993	10:54:59	1.4814	33
06/29/1993	10:54:59	1.481	33
06/29/1993	10:57:00	1.4806	33
06/29/1993	10:57:00	1.4808	33
06/29/1993	10:57:59	1.4812	33
06/29/1993	11:00:00	1.4816	33
06/29/1993	11:00:59	1.4812	33
06/29/1993	11:02:00	1.481	33
06/29/1993	11:02:00	1.4812	33
06/29/1993	11:02:00	1.481	33
06/29/1993	11:03:00	1.4812	33
06/29/1993	11:03:59	1.481	33
06/29/1993	11:03:59	1.4808	33
06/29/1993	11:04:59	1.4812	33
06/29/1993	11:06:00	1.4814	33
06/29/1993	11:06:59	1.4816	33
06/29/1993	11:07:59	1.4814	33
06/29/1993	11:09:00	1.4818	33
06/29/1993	11:10:00	1.482	33
06/29/1993	11:10:00	1.4814	33
06/29/1993	11:12:00	1.4812	33
06/29/1993	11:13:00	1.4818	33
06/29/1993	11:13:59	1.4816	33
06/29/1993	11:13:59	1.4812	33
06/29/1993	11:13:59	1.481	33
06/29/1993	11:15:00	1.4814	33
06/29/1993	11:15:00	1.481	33
06/29/1993	11:15:00	1.4808	33
06/29/1993	11:16:00	1.4806	33
06/29/1993	11:16:00	1.4804	33
06/29/1993	11:16:00	1.4802	33
06/29/1993	11:16:59	1.4804	33
06/29/1993	11:16:59	1.48	33
06/29/1993	11:16:59	1.4802	33
06/29/1993	11:16:59	1.4804	33
06/29/1993	11:16:59	1.48	33
06/29/1993	11:16:59	1.4798	33
06/29/1993	11:16:59	1.4796	33
06/29/1993	11:16:59	1.4798	33
06/29/1993	11:18:00	1.4796	33
06/29/1993	11:18:00	1.4794	33
06/29/1993	11:18:00	1.4792	33
06/29/1993	11:18:00	1.479	33
06/29/1993	11:18:00	1.4788	33
06/29/1993	11:18:00	1.4786	33
06/29/1993	11:18:00	1.4784	33
06/29/1993	11:19:00	1.4784	33
06/29/1993	11:19:00	1.4782	33
06/29/1993	11:19:00	1.478	33
06/29/1993	11:19:00	1.4774	33
06/29/1993	11:19:00	1.4772	33
06/29/1993	11:19:00	1.4774	33
06/29/1993	11:19:00	1.4776	33
06/29/1993	11:19:00	1.478	33
06/29/1993	11:19:59	1.4776	33
06/29/1993	11:19:59	1.478	33
06/29/1993	11:19:59	1.4776	33
06/29/1993	11:19:59	1.4774	33
06/29/1993	11:19:59	1.4772	33
06/29/1993	11:19:59	1.4772	33
06/29/1993	11:19:59	1.4774	33
06/29/1993	11:19:59	1.4776	33
06/29/1993	11:19:59	1.478	33
06/29/1993	11:19:59	1.4782	33
06/29/1993	11:19:59	1.478	33
06/29/1993	11:20:59	1.4784	33
06/29/1993	11:20:59	1.4782	33
06/29/1993	11:20:59	1.478	33
06/29/1993	11:20:59	1.478	33
06/29/1993	11:20:59	1.4782	33
06/29/1993	11:22:00	1.4784	33
06/29/1993	11:22:00	1.478	33
06/29/1993	11:22:00	1.4778	33
06/29/1993	11:22:00	1.4776	33
06/29/1993	11:22:00	1.4774	33
06/29/1993	11:22:00	1.477	33
06/29/1993	11:23:00	1.4764	33
06/29/1993	11:23:00	1.4762	33
06/29/1993	11:23:00	1.476	33
06/29/1993	11:23:00	1.4758	33
06/29/1993	11:23:00	1.476	33
06/29/1993	11:23:00	1.4758	33
06/29/1993	11:23:00	1.4756	33
06/29/1993	11:23:00	1.4754	33
06/29/1993	11:23:00	1.475	33
06/29/1993	11:23:59	1.4758	33
06/29/1993	11:23:59	1.476	33
06/29/1993	11:23:59	1.475	33
06/29/1993	11:23:59	1.4754	33
06/29/1993	11:23:59	1.475	33
06/29/1993	11:25:00	1.476	33
06/29/1993	11:25:00	1.4764	33
06/29/1993	11:25:00	1.4768	33
06/29/1993	11:25:00	1.4766	33
06/29/1993	11:25:00	1.4764	33
06/29/1993	11:25:00	1.476	33
06/29/1993	11:26:00	1.4764	33
06/29/1993	11:26:00	1.4766	33
06/29/1993	11:26:00	1.4768	33
06/29/1993	11:26:00	1.477	33
06/29/1993	11:26:00	1.4774	33
06/29/1993	11:26:00	1.4778	33
06/29/1993	11:26:59	1.4776	33
06/29/1993	11:26:59	1.4772	33
06/29/1993	11:26:59	1.4776	33
06/29/1993	11:26:59	1.4778	33
06/29/1993	11:26:59	1.4772	33
06/29/1993	11:26:59	1.477	33
06/29/1993	11:26:59	1.4766	33
06/29/1993	11:26:59	1.477	33
06/29/1993	11:26:59	1.4772	33
06/29/1993	11:26:59	1.4774	33
06/29/1993	11:26:59	1.4776	33
06/29/1993	11:28:00	1.4774	33
06/29/1993	11:28:00	1.4772	33
06/29/1993	11:28:00	1.477	33
06/29/1993	11:29:00	1.4778	33
06/29/1993	11:29:59	1.4774	33
06/29/1993	11:29:59	1.4778	33
06/29/1993	11:29:59	1.4776	33
06/29/1993	11:29:59	1.4778	33
06/29/1993	11:32:00	1.4776	33
06/29/1993	11:32:00	1.4778	33
06/29/1993	11:32:00	1.478	33
06/29/1993	11:32:00	1.4784	33
06/29/1993	11:32:59	1.478	33
06/29/1993	11:32:59	1.4778	33
06/29/1993	11:32:59	1.4776	33
06/29/1993	11:32:59	1.4774	33
06/29/1993	11:34:00	1.4772	33
06/29/1993	11:34:00	1.477	33
06/29/1993	11:34:00	1.4764	33
06/29/1993	11:34:00	1.4766	33
06/29/1993	11:34:00	1.4768	33
06/29/1993	11:34:00	1.4766	33
06/29/1993	11:34:00	1.4764	33
06/29/1993	11:34:00	1.476	33
06/29/1993	11:34:00	1.4758	33
06/29/1993	11:35:00	1.476	33
06/29/1993	11:35:00	1.4756	33
06/29/1993	11:35:00	1.4754	33
06/29/1993	11:35:00	1.4752	33
06/29/1993	11:35:00	1.475	33
06/29/1993	11:35:00	1.4756	33
06/29/1993	11:35:00	1.4754	33
06/29/1993	11:35:59	1.476	33
06/29/1993	11:35:59	1.4756	33
06/29/1993	11:35:59	1.476	33
06/29/1993	11:35:59	1.4764	33
06/29/1993	11:36:59	1.4766	33
06/29/1993	11:36:59	1.4764	33
06/29/1993	11:36:59	1.4766	33
06/29/1993	11:38:00	1.4768	33
06/29/1993	11:38:00	1.477	33
06/29/1993	11:38:00	1.4772	33
06/29/1993	11:39:00	1.4774	33
06/29/1993	11:39:00	1.4776	33
06/29/1993	11:39:59	1.4774	33
06/29/1993	11:41:00	1.4776	33
06/29/1993	11:41:00	1.4774	33
06/29/1993	11:42:00	1.4776	33
06/29/1993	11:42:00	1.478	33
06/29/1993	11:42:59	1.4782	33
06/29/1993	11:44:00	1.4784	33
06/29/1993	11:44:00	1.4786	33
06/29/1993	11:44:00	1.4788	33
06/29/1993	11:44:00	1.4786	33
06/29/1993	11:45:00	1.4784	33
06/29/1993	11:45:00	1.4786	33
06/29/1993	11:45:00	1.4788	33
06/29/1993	11:45:59	1.4786	33
06/29/1993	11:45:59	1.4782	33
06/29/1993	11:45:59	1.478	33
06/29/1993	11:45:59	1.4778	33
06/29/1993	11:45:59	1.478	33
06/29/1993	11:47:00	1.4786	33
06/29/1993	11:48:00	1.4784	33
06/29/1993	11:48:00	1.4786	33
06/29/1993	11:48:00	1.479	33
06/29/1993	11:48:00	1.4786	33
06/29/1993	11:48:59	1.4784	33
06/29/1993	11:51:00	1.4782	33
06/29/1993	11:51:59	1.478	33
06/29/1993	11:51:59	1.4784	33
06/29/1993	11:52:59	1.4786	33
06/29/1993	11:54:00	1.4788	33
06/29/1993	11:54:00	1.479	33
06/29/1993	11:55:00	1.4788	33
06/29/1993	11:55:00	1.479	33
06/29/1993	11:55:59	1.4792	33
06/29/1993	11:55:59	1.4794	33
06/29/1993	11:57:00	1.479	33
06/29/1993	11:58:00	1.4786	33
06/29/1993	11:58:00	1.4784	33
06/29/1993	11:58:00	1.4788	33
06/29/1993	11:58:59	1.4786	33
06/29/1993	11:58:59	1.4784	33
06/29/1993	12:00:00	1.4782	33
06/29/1993	12:00:00	1.4784	33
06/29/1993	12:00:00	1.4786	33
06/29/1993	12:00:00	1.4784	33
06/29/1993	12:01:00	1.4786	33
06/29/1993	12:01:00	1.4788	33
06/29/1993	12:01:59	1.4784	33
06/29/1993	12:03:00	1.4788	33
06/29/1993	12:03:00	1.479	33
06/29/1993	12:04:00	1.4788	33
06/29/1993	12:04:59	1.4786	33
06/29/1993	12:05:59	1.4784	33
06/29/1993	12:05:59	1.4786	33
06/29/1993	12:07:00	1.4784	33
06/29/1993	12:08:59	1.4782	33
06/29/1993	12:10:00	1.478	33
06/29/1993	12:11:00	1.4778	33
06/29/1993	12:11:00	1.4776	33
06/29/1993	12:11:00	1.4774	33
06/29/1993	12:11:00	1.4776	33
06/29/1993	12:11:59	1.4774	33
06/29/1993	12:14:59	1.4776	33
06/29/1993	12:16:00	1.4774	33
06/29/1993	12:16:00	1.4776	33
06/29/1993	12:19:00	1.4778	33
06/29/1993	12:20:00	1.4776	33
06/29/1993	12:20:00	1.478	33
06/29/1993	12:21:59	1.4784	33
06/29/1993	12:23:00	1.478	33
06/29/1993	12:26:00	1.4784	33
06/29/1993	12:27:59	1.478	33
06/29/1993	12:27:59	1.4778	33
06/29/1993	12:32:00	1.4782	33
06/29/1993	12:33:59	1.4784	33
06/29/1993	12:33:59	1.4786	33
06/29/1993	12:33:59	1.4788	33
06/29/1993	12:36:00	1.4786	33
06/29/1993	12:40:00	1.4784	33
06/29/1993	12:40:00	1.4782	33
06/29/1993	12:40:00	1.478	33
06/29/1993	12:40:59	1.4784	33
06/29/1993	12:46:59	1.4784	33
06/29/1993	12:48:00	1.4786	33
06/29/1993	12:49:59	1.4786	33
06/29/1993	12:49:59	1.478	33
06/29/1993	12:53:00	1.4784	33
06/29/1993	12:53:00	1.4786	33
06/29/1993	12:53:59	1.4786	33
06/29/1993	12:53:59	1.4782	33
06/29/1993	12:55:00	1.478	33
06/29/1993	12:55:00	1.4778	33
06/29/1993	12:58:00	1.4778	33
06/29/1993	12:58:00	1.4776	33
06/29/1993	13:02:00	1.4774	33
06/29/1993	13:02:00	1.4772	33
06/29/1993	13:02:00	1.4776	33
06/29/1993	13:02:59	1.4772	33
06/29/1993	13:02:59	1.4774	33
06/29/1993	13:04:00	1.4778	33
06/29/1993	13:04:00	1.4776	33
06/29/1993	13:04:00	1.4772	33
06/29/1993	13:04:00	1.477	33
06/29/1993	13:04:00	1.4772	33
06/29/1993	13:05:00	1.477	33
06/29/1993	13:05:59	1.4766	33
06/29/1993	13:05:59	1.4764	33
06/29/1993	13:05:59	1.4766	33
06/29/1993	13:06:59	1.4768	33
06/29/1993	13:11:00	1.477	33
06/29/1993	13:11:00	1.4768	33
06/29/1993	13:12:00	1.477	33
06/29/1993	13:12:59	1.4766	33
06/29/1993	13:14:00	1.4768	33
06/29/1993	13:15:00	1.4766	33
06/29/1993	13:15:00	1.4768	33
06/29/1993	13:15:00	1.4764	33
06/29/1993	13:15:59	1.4762	33
06/29/1993	13:17:00	1.476	33
06/29/1993	13:17:00	1.4764	33
06/29/1993	13:18:00	1.476	33
06/29/1993	13:18:00	1.4762	33
06/29/1993	13:18:59	1.4762	33
06/29/1993	13:18:59	1.476	33
06/29/1993	13:19:59	1.4758	33
06/29/1993	13:19:59	1.4756	33
06/29/1993	13:19:59	1.4758	33
06/29/1993	13:19:59	1.4756	33
06/29/1993	13:19:59	1.4758	33
06/29/1993	13:21:00	1.476	33
06/29/1993	13:21:00	1.4762	33
06/29/1993	13:21:59	1.476	33
06/29/1993	13:25:59	1.476	33
06/29/1993	13:28:00	1.4764	33
06/29/1993	13:28:00	1.4766	33
06/29/1993	13:28:59	1.4764	33
06/29/1993	13:30:00	1.4766	33
06/29/1993	13:31:00	1.4768	33
06/29/1993	13:31:00	1.477	33
06/29/1993	13:33:00	1.4766	33
06/29/1993	13:33:00	1.4764	33
06/29/1993	13:33:00	1.4762	33
06/29/1993	13:37:00	1.4762	33
06/29/1993	13:37:00	1.4764	33
06/29/1993	13:37:00	1.4762	33
06/29/1993	13:37:00	1.476	33
06/29/1993	13:38:00	1.4758	33
06/29/1993	13:38:00	1.476	33
06/29/1993	13:38:59	1.4758	33
06/29/1993	13:38:59	1.476	33
06/29/1993	13:40:00	1.4758	33
06/29/1993	13:40:00	1.476	33
06/29/1993	13:40:00	1.4758	33
06/29/1993	13:41:00	1.4754	33
06/29/1993	13:41:00	1.4752	33
06/29/1993	13:41:59	1.475	33
06/29/1993	13:41:59	1.4752	33
06/29/1993	13:43:00	1.4754	33
06/29/1993	13:43:00	1.4758	33
06/29/1993	13:44:00	1.4754	33
06/29/1993	13:44:00	1.4756	33
06/29/1993	13:46:00	1.4754	33
06/29/1993	13:46:00	1.4756	33
06/29/1993	13:46:00	1.4758	33
06/29/1993	13:46:00	1.4756	33
06/29/1993	13:46:00	1.4754	33
06/29/1993	13:46:00	1.4756	33
06/29/1993	13:47:00	1.4752	33
06/29/1993	13:47:00	1.4756	33
06/29/1993	13:47:59	1.4754	33
06/29/1993	13:49:00	1.4752	33
06/29/1993	13:49:00	1.4754	33
06/29/1993	13:50:00	1.4752	33
06/29/1993	13:50:59	1.4754	33
06/29/1993	13:51:59	1.4756	33
06/29/1993	13:51:59	1.4758	33
06/29/1993	13:51:59	1.4756	33
06/29/1993	13:53:00	1.4758	33
06/29/1993	13:53:00	1.4756	33
06/29/1993	13:53:00	1.4758	33
06/29/1993	13:53:00	1.476	33
06/29/1993	13:54:00	1.4762	33
06/29/1993	13:54:00	1.4764	33
06/29/1993	13:54:00	1.4762	33
06/29/1993	13:54:00	1.476	33
06/29/1993	13:54:00	1.4762	33
06/29/1993	13:54:59	1.4764	33
06/29/1993	13:54:59	1.4762	33
06/29/1993	13:54:59	1.476	33
06/29/1993	13:54:59	1.4762	33
06/29/1993	13:56:00	1.4764	33
06/29/1993	13:56:00	1.4762	33
06/29/1993	13:56:00	1.4766	33
06/29/1993	13:56:00	1.4762	33
06/29/1993	13:56:00	1.4766	33
06/29/1993	13:56:00	1.4768	33
06/29/1993	13:57:00	1.4762	33
06/29/1993	13:57:00	1.476	33
06/29/1993	13:57:00	1.4762	33
06/29/1993	13:57:00	1.476	33
06/29/1993	13:57:00	1.4762	33
06/29/1993	13:57:00	1.476	33
06/29/1993	13:59:00	1.4758	33
06/29/1993	13:59:00	1.4756	33
06/29/1993	13:59:00	1.4758	33
06/29/1993	13:59:00	1.476	33
06/29/1993	13:59:00	1.4762	33
06/29/1993	14:00:00	1.4764	49
06/30/1993	16:59:00	1.477	73
06/30/1993	22:05:00	1.4796	65
06/30/1993	23:55:00	1.479	65
06/30/1993	23:57:00	1.479	65
06/30/1993	00:36:59	1.4784	65
06/30/1993	01:53:00	1.4762	65
06/30/1993	02:04:59	1.4764	65
06/30/1993	02:38:00	1.476	65
06/30/1993	02:45:59	1.475	65
06/30/1993	02:51:00	1.473	65
06/30/1993	02:54:00	1.4728	65
06/30/1993	03:14:00	1.475	65
06/30/1993	03:20:59	1.474	65
06/30/1993	03:24:00	1.4752	65
06/30/1993	03:34:59	1.4746	65
06/30/1993	03:45:00	1.4746	65
06/30/1993	03:45:00	1.474	65
06/30/1993	03:49:59	1.4752	65
06/30/1993	03:50:59	1.4758	65
06/30/1993	03:58:00	1.4758	65
06/30/1993	04:19:59	1.477	65
06/30/1993	04:38:00	1.476	65
06/30/1993	05:35:59	1.476	65
06/30/1993	05:35:59	1.4756	65
06/30/1993	05:42:00	1.475	81
06/30/1993	07:19:59	1.4752	41
06/30/1993	07:19:59	1.4754	33
06/30/1993	07:19:59	1.4752	33
06/30/1993	07:19:59	1.475	33
06/30/1993	07:19:59	1.4752	33
06/30/1993	07:19:59	1.4754	33
06/30/1993	07:19:59	1.4756	33
06/30/1993	07:21:00	1.4754	33
06/30/1993	07:21:00	1.4752	33
06/30/1993	07:21:00	1.4754	33
06/30/1993	07:21:00	1.4756	33
06/30/1993	07:22:59	1.4754	33
06/30/1993	07:22:59	1.475	33
06/30/1993	07:24:00	1.4748	33
06/30/1993	07:24:00	1.475	33
06/30/1993	07:24:00	1.4752	33
06/30/1993	07:24:00	1.475	33
06/30/1993	07:25:00	1.4744	33
06/30/1993	07:25:00	1.4742	33
06/30/1993	07:25:00	1.4744	33
06/30/1993	07:25:00	1.4742	33
06/30/1993	07:25:00	1.4744	33
06/30/1993	07:25:00	1.4742	33
06/30/1993	07:25:00	1.474	33
06/30/1993	07:25:00	1.4742	33
06/30/1993	07:25:00	1.474	33
06/30/1993	07:25:00	1.4738	33
06/30/1993	07:25:59	1.474	33
06/30/1993	07:25:59	1.4738	33
06/30/1993	07:25:59	1.4736	33
06/30/1993	07:25:59	1.4734	33
06/30/1993	07:25:59	1.4736	33
06/30/1993	07:25:59	1.4734	33
06/30/1993	07:25:59	1.4732	33
06/30/1993	07:25:59	1.473	33
06/30/1993	07:27:00	1.4728	33
06/30/1993	07:27:00	1.4726	33
06/30/1993	07:27:00	1.4724	33
06/30/1993	07:27:00	1.4722	33
06/30/1993	07:27:00	1.4724	33
06/30/1993	07:27:00	1.4726	33
06/30/1993	07:27:00	1.4722	33
06/30/1993	07:27:00	1.4726	33
06/30/1993	07:27:00	1.4724	33
06/30/1993	07:28:00	1.4726	33
06/30/1993	07:28:00	1.4724	33
06/30/1993	07:28:00	1.4722	33
06/30/1993	07:28:00	1.4724	33
06/30/1993	07:28:00	1.4722	33
06/30/1993	07:28:00	1.472	33
06/30/1993	07:28:00	1.4722	33
06/30/1993	07:28:00	1.472	33
06/30/1993	07:28:00	1.4722	33
06/30/1993	07:28:00	1.4724	33
06/30/1993	07:28:00	1.4726	33
06/30/1993	07:28:59	1.4728	33
06/30/1993	07:28:59	1.473	33
06/30/1993	07:28:59	1.4728	33
06/30/1993	07:28:59	1.4726	33
06/30/1993	07:28:59	1.473	33
06/30/1993	07:28:59	1.4728	33
06/30/1993	07:30:00	1.4726	33
06/30/1993	07:30:00	1.472	33
06/30/1993	07:30:00	1.4724	33
06/30/1993	07:30:00	1.472	33
06/30/1993	07:30:00	1.4716	33
06/30/1993	07:30:00	1.4718	33
06/30/1993	07:30:00	1.4722	33
06/30/1993	07:30:00	1.4724	33
06/30/1993	07:30:00	1.4726	33
06/30/1993	07:31:00	1.4722	33
06/30/1993	07:31:00	1.472	33
06/30/1993	07:31:00	1.4722	33
06/30/1993	07:31:00	1.472	33
06/30/1993	07:31:00	1.4722	33
06/30/1993	07:31:00	1.4724	33
06/30/1993	07:31:00	1.4722	33
06/30/1993	07:31:00	1.473	33
06/30/1993	07:31:00	1.4726	33
06/30/1993	07:31:59	1.4726	33
06/30/1993	07:31:59	1.4728	33
06/30/1993	07:31:59	1.4726	33
06/30/1993	07:31:59	1.4728	33
06/30/1993	07:31:59	1.4726	33
06/30/1993	07:31:59	1.4728	33
06/30/1993	07:31:59	1.473	33
06/30/1993	07:31:59	1.4728	33
06/30/1993	07:33:00	1.473	33
06/30/1993	07:33:00	1.4728	33
06/30/1993	07:34:00	1.4726	33
06/30/1993	07:34:00	1.4728	33
06/30/1993	07:34:00	1.4726	33
06/30/1993	07:34:00	1.4724	33
06/30/1993	07:34:00	1.472	33
06/30/1993	07:34:00	1.4722	33
06/30/1993	07:34:00	1.4724	33
06/30/1993	07:34:59	1.4726	33
06/30/1993	07:34:59	1.4724	33
06/30/1993	07:34:59	1.4722	33
06/30/1993	07:35:59	1.4724	33
06/30/1993	07:35:59	1.4726	33
06/30/1993	07:35:59	1.4724	33
06/30/1993	07:35:59	1.4728	33
06/30/1993	07:35:59	1.4726	33
06/30/1993	07:35:59	1.4724	33
06/30/1993	07:37:00	1.4722	33
06/30/1993	07:37:00	1.472	33
06/30/1993	07:38:00	1.4718	33
06/30/1993	07:38:00	1.4716	33
06/30/1993	07:38:00	1.4714	33
06/30/1993	07:38:00	1.4718	33
06/30/1993	07:38:00	1.4716	33
06/30/1993	07:38:00	1.4718	33
06/30/1993	07:38:59	1.472	33
06/30/1993	07:38:59	1.4722	33
06/30/1993	07:38:59	1.4724	33
06/30/1993	07:40:00	1.4726	33
06/30/1993	07:40:00	1.472	33
06/30/1993	07:41:00	1.4714	33
06/30/1993	07:41:00	1.471	33
06/30/1993	07:41:00	1.4712	33
06/30/1993	07:41:00	1.4714	33
06/30/1993	07:41:59	1.4716	33
06/30/1993	07:41:59	1.4718	33
06/30/1993	07:41:59	1.472	33
06/30/1993	07:41:59	1.4722	33
06/30/1993	07:41:59	1.472	33
06/30/1993	07:41:59	1.4722	33
06/30/1993	07:43:00	1.472	33
06/30/1993	07:43:00	1.4718	33
06/30/1993	07:43:00	1.472	33
06/30/1993	07:43:00	1.4722	33
06/30/1993	07:44:00	1.472	33
06/30/1993	07:44:00	1.4722	33
06/30/1993	07:44:00	1.4724	33
06/30/1993	07:44:00	1.4726	33
06/30/1993	07:44:00	1.4728	33
06/30/1993	07:44:59	1.4726	33
06/30/1993	07:44:59	1.4728	33
06/30/1993	07:44:59	1.4726	33
06/30/1993	07:46:00	1.473	33
06/30/1993	07:46:00	1.4732	33
06/30/1993	07:46:00	1.4736	33
06/30/1993	07:46:00	1.4734	33
06/30/1993	07:47:00	1.4736	33
06/30/1993	07:47:00	1.4738	33
06/30/1993	07:47:00	1.4736	33
06/30/1993	07:47:00	1.4734	33
06/30/1993	07:47:00	1.4732	33
06/30/1993	07:47:00	1.473	33
06/30/1993	07:47:59	1.4728	33
06/30/1993	07:47:59	1.473	33
06/30/1993	07:49:00	1.4736	33
06/30/1993	07:49:00	1.4738	33
06/30/1993	07:49:00	1.474	33
06/30/1993	07:49:00	1.4742	33
06/30/1993	07:50:00	1.4746	33
06/30/1993	07:50:00	1.4748	33
06/30/1993	07:50:00	1.475	33
06/30/1993	07:50:00	1.4754	33
06/30/1993	07:50:00	1.4756	33
06/30/1993	07:50:00	1.4758	33
06/30/1993	07:50:00	1.476	33
06/30/1993	07:50:00	1.4762	33
06/30/1993	07:50:59	1.4764	33
06/30/1993	07:50:59	1.4762	33
06/30/1993	07:50:59	1.476	33
06/30/1993	07:50:59	1.4758	33
06/30/1993	07:50:59	1.4756	33
06/30/1993	07:50:59	1.4754	33
06/30/1993	07:50:59	1.475	33
06/30/1993	07:50:59	1.4754	33
06/30/1993	07:50:59	1.4752	33
06/30/1993	07:51:59	1.4754	33
06/30/1993	07:51:59	1.4756	33
06/30/1993	07:51:59	1.4754	33
06/30/1993	07:51:59	1.4752	33
06/30/1993	07:51:59	1.4754	33
06/30/1993	07:51:59	1.4756	33
06/30/1993	07:51:59	1.4754	33
06/30/1993	07:53:00	1.4752	33
06/30/1993	07:53:00	1.4754	33
06/30/1993	07:53:00	1.4756	33
06/30/1993	07:53:00	1.4754	33
06/30/1993	07:53:00	1.4758	33
06/30/1993	07:54:00	1.476	33
06/30/1993	07:54:59	1.4758	33
06/30/1993	07:54:59	1.476	33
06/30/1993	07:54:59	1.4758	33
06/30/1993	07:54:59	1.4756	33
06/30/1993	07:54:59	1.476	33
06/30/1993	07:54:59	1.4758	33
06/30/1993	07:54:59	1.4756	33
06/30/1993	07:56:00	1.4758	33
06/30/1993	07:56:00	1.4756	33
06/30/1993	07:56:00	1.4758	33
06/30/1993	07:57:00	1.4756	33
06/30/1993	07:57:59	1.4754	33
06/30/1993	07:57:59	1.4756	33
06/30/1993	07:57:59	1.4754	33
06/30/1993	07:57:59	1.4752	33
06/30/1993	07:57:59	1.475	33
06/30/1993	07:59:00	1.4754	33
06/30/1993	08:00:00	1.4752	33
06/30/1993	08:02:00	1.475	33
06/30/1993	08:02:00	1.4756	33
06/30/1993	08:03:00	1.4754	33
06/30/1993	08:03:00	1.4752	33
06/30/1993	08:03:00	1.4756	33
06/30/1993	08:03:00	1.4756	33
06/30/1993	08:03:00	1.4754	33
06/30/1993	08:03:00	1.4756	33
06/30/1993	08:03:59	1.4754	33
06/30/1993	08:03:59	1.4752	33
06/30/1993	08:04:59	1.4756	33
06/30/1993	08:06:00	1.4754	33
06/30/1993	08:06:00	1.4752	33
06/30/1993	08:06:59	1.475	33
06/30/1993	08:06:59	1.4748	33
06/30/1993	08:06:59	1.475	33
06/30/1993	08:06:59	1.4752	33
06/30/1993	08:07:59	1.4756	33
06/30/1993	08:07:59	1.4754	33
06/30/1993	08:09:00	1.4758	33
06/30/1993	08:10:00	1.4758	33
06/30/1993	08:10:00	1.4756	33
06/30/1993	08:10:00	1.476	33
06/30/1993	08:10:00	1.4758	33
06/30/1993	08:10:59	1.476	33
06/30/1993	08:12:00	1.4752	33
06/30/1993	08:12:00	1.4754	33
06/30/1993	08:13:00	1.4752	33
06/30/1993	08:13:00	1.475	33
06/30/1993	08:13:59	1.4752	33
06/30/1993	08:13:59	1.475	33
06/30/1993	08:15:00	1.4748	33
06/30/1993	08:15:00	1.4746	33
06/30/1993	08:15:00	1.4748	33
06/30/1993	08:16:00	1.475	33
06/30/1993	08:16:59	1.4754	33
06/30/1993	08:16:59	1.4756	33
06/30/1993	08:16:59	1.4754	33
06/30/1993	08:16:59	1.475	33
06/30/1993	08:16:59	1.4748	33
06/30/1993	08:18:00	1.4746	33
06/30/1993	08:18:00	1.475	33
06/30/1993	08:19:00	1.4748	33
06/30/1993	08:19:00	1.4754	33
06/30/1993	08:19:00	1.475	33
06/30/1993	08:20:59	1.4756	33
06/30/1993	08:20:59	1.4758	33
06/30/1993	08:20:59	1.4754	33
06/30/1993	08:22:00	1.4758	33
06/30/1993	08:23:00	1.476	33
06/30/1993	08:23:00	1.4758	33
06/30/1993	08:23:59	1.4754	33
06/30/1993	08:23:59	1.4756	33
06/30/1993	08:25:00	1.4756	33
06/30/1993	08:25:00	1.4754	33
06/30/1993	08:25:00	1.4756	33
06/30/1993	08:25:00	1.4758	33
06/30/1993	08:25:00	1.4756	33
06/30/1993	08:26:00	1.4754	33
06/30/1993	08:26:00	1.4752	33
06/30/1993	08:26:59	1.475	33
06/30/1993	08:26:59	1.4748	33
06/30/1993	08:26:59	1.475	33
06/30/1993	08:26:59	1.4752	33
06/30/1993	08:26:59	1.4754	33
06/30/1993	08:26:59	1.4756	33
06/30/1993	08:28:00	1.4758	33
06/30/1993	08:28:00	1.4756	33
06/30/1993	08:29:00	1.476	33
06/30/1993	08:29:00	1.4758	33
06/30/1993	08:29:00	1.476	33
06/30/1993	08:29:00	1.4758	33
06/30/1993	08:29:00	1.4756	33
06/30/1993	08:29:59	1.4758	33
06/30/1993	08:32:00	1.4756	33
06/30/1993	08:32:00	1.4752	33
06/30/1993	08:32:00	1.475	33
06/30/1993	08:32:59	1.4746	33
06/30/1993	08:32:59	1.4744	33
06/30/1993	08:32:59	1.474	33
06/30/1993	08:32:59	1.4736	33
06/30/1993	08:32:59	1.474	33
06/30/1993	08:34:00	1.4738	33
06/30/1993	08:35:00	1.4734	33
06/30/1993	08:35:00	1.4738	33
06/30/1993	08:35:59	1.4734	33
06/30/1993	08:35:59	1.4736	33
06/30/1993	08:35:59	1.4734	33
06/30/1993	08:35:59	1.4736	33
06/30/1993	08:36:59	1.4738	33
06/30/1993	08:38:00	1.473	33
06/30/1993	08:38:00	1.4732	33
06/30/1993	08:38:00	1.4734	33
06/30/1993	08:39:00	1.473	33
06/30/1993	08:39:00	1.4728	33
06/30/1993	08:39:00	1.473	33
06/30/1993	08:39:00	1.4734	33
06/30/1993	08:39:59	1.4732	33
06/30/1993	08:39:59	1.473	33
06/30/1993	08:39:59	1.4728	33
06/30/1993	08:39:59	1.473	33
06/30/1993	08:39:59	1.4728	33
06/30/1993	08:39:59	1.4726	33
06/30/1993	08:39:59	1.4722	33
06/30/1993	08:39:59	1.4726	33
06/30/1993	08:39:59	1.4722	33
06/30/1993	08:41:00	1.4724	33
06/30/1993	08:41:00	1.4722	33
06/30/1993	08:41:00	1.4718	33
06/30/1993	08:41:00	1.4712	33
06/30/1993	08:41:00	1.471	33
06/30/1993	08:41:00	1.4714	33
06/30/1993	08:41:00	1.471	33
06/30/1993	08:42:00	1.4712	33
06/30/1993	08:42:00	1.4714	33
06/30/1993	08:42:00	1.471	33
06/30/1993	08:42:00	1.4714	33
06/30/1993	08:42:00	1.471	33
06/30/1993	08:42:00	1.4706	33
06/30/1993	08:42:00	1.4716	33
06/30/1993	08:42:00	1.4708	33
06/30/1993	08:42:00	1.471	33
06/30/1993	08:42:00	1.4704	33
06/30/1993	08:42:59	1.471	33
06/30/1993	08:42:59	1.4708	33
06/30/1993	08:42:59	1.4706	33
06/30/1993	08:42:59	1.4708	33
06/30/1993	08:42:59	1.4706	33
06/30/1993	08:42:59	1.4704	33
06/30/1993	08:42:59	1.4702	33
06/30/1993	08:42:59	1.4706	33
06/30/1993	08:44:00	1.471	33
06/30/1993	08:44:00	1.4706	33
06/30/1993	08:44:00	1.471	33
06/30/1993	08:44:00	1.4714	33
06/30/1993	08:45:00	1.472	33
06/30/1993	08:45:00	1.4722	33
06/30/1993	08:45:00	1.4718	33
06/30/1993	08:45:00	1.472	33
06/30/1993	08:45:00	1.4724	33
06/30/1993	08:45:00	1.4722	33
06/30/1993	08:45:59	1.4724	33
06/30/1993	08:45:59	1.4722	33
06/30/1993	08:45:59	1.4724	33
06/30/1993	08:45:59	1.4726	33
06/30/1993	08:45:59	1.4728	33
06/30/1993	08:47:00	1.4724	33
06/30/1993	08:47:00	1.4726	33
06/30/1993	08:47:00	1.4728	33
06/30/1993	08:47:00	1.473	33
06/30/1993	08:48:00	1.4734	33
06/30/1993	08:48:00	1.4732	33
06/30/1993	08:48:00	1.473	33
06/30/1993	08:48:00	1.4736	33
06/30/1993	08:48:59	1.4738	33
06/30/1993	08:48:59	1.474	33
06/30/1993	08:48:59	1.4742	33
06/30/1993	08:49:59	1.474	33
06/30/1993	08:49:59	1.4742	33
06/30/1993	08:51:00	1.4744	33
06/30/1993	08:51:00	1.4748	33
06/30/1993	08:51:00	1.475	33
06/30/1993	08:51:00	1.4754	33
06/30/1993	08:51:00	1.4752	33
06/30/1993	08:51:00	1.4754	33
06/30/1993	08:51:59	1.475	33
06/30/1993	08:51:59	1.4746	33
06/30/1993	08:51:59	1.4748	33
06/30/1993	08:52:59	1.475	33
06/30/1993	08:54:00	1.4752	33
06/30/1993	08:54:00	1.475	33
06/30/1993	08:54:00	1.4754	33
06/30/1993	08:54:00	1.4752	33
06/30/1993	08:54:00	1.475	33
06/30/1993	08:55:00	1.4752	33
06/30/1993	08:55:00	1.4754	33
06/30/1993	08:55:00	1.4752	33
06/30/1993	08:55:00	1.4754	33
06/30/1993	08:55:59	1.4752	33
06/30/1993	08:57:00	1.475	33
06/30/1993	08:57:00	1.4754	33
06/30/1993	08:57:00	1.4752	33
06/30/1993	08:57:00	1.4754	33
06/30/1993	08:57:00	1.475	33
06/30/1993	08:58:00	1.4752	33
06/30/1993	08:58:00	1.4754	33
06/30/1993	08:58:59	1.475	33
06/30/1993	08:58:59	1.4758	33
06/30/1993	08:58:59	1.476	33
06/30/1993	09:00:00	1.4758	33
06/30/1993	09:01:00	1.4756	33
06/30/1993	09:01:00	1.4754	33
06/30/1993	09:01:00	1.476	33
06/30/1993	09:01:00	1.4762	33
06/30/1993	09:01:00	1.4764	33
06/30/1993	09:01:59	1.4768	33
06/30/1993	09:01:59	1.4766	33
06/30/1993	09:01:59	1.476	33
06/30/1993	09:01:59	1.4764	33
06/30/1993	09:03:00	1.4758	33
06/30/1993	09:03:00	1.4752	33
06/30/1993	09:03:00	1.475	33
06/30/1993	09:03:00	1.4748	33
06/30/1993	09:03:00	1.4746	33
06/30/1993	09:03:00	1.475	33
06/30/1993	09:04:00	1.4748	33
06/30/1993	09:04:00	1.4746	33
06/30/1993	09:04:00	1.4748	33
06/30/1993	09:04:59	1.4752	33
06/30/1993	09:05:59	1.4758	33
06/30/1993	09:05:59	1.4756	33
06/30/1993	09:07:00	1.476	33
06/30/1993	09:07:00	1.4764	33
06/30/1993	09:08:00	1.4762	33
06/30/1993	09:08:00	1.476	33
06/30/1993	09:08:00	1.4764	33
06/30/1993	09:08:00	1.476	33
06/30/1993	09:08:00	1.4758	33
06/30/1993	09:08:59	1.476	33
06/30/1993	09:08:59	1.4758	33
06/30/1993	09:08:59	1.4756	33
06/30/1993	09:11:00	1.4758	33
06/30/1993	09:11:00	1.476	33
06/30/1993	09:11:00	1.4758	33
06/30/1993	09:11:00	1.4754	33
06/30/1993	09:11:59	1.4756	33
06/30/1993	09:11:59	1.4758	33
06/30/1993	09:11:59	1.476	33
06/30/1993	09:11:59	1.4754	33
06/30/1993	09:13:00	1.4762	33
06/30/1993	09:14:00	1.477	33
06/30/1993	09:14:00	1.4772	33
06/30/1993	09:14:00	1.4774	33
06/30/1993	09:14:00	1.4768	33
06/30/1993	09:14:00	1.4766	33
06/30/1993	09:14:00	1.4764	33
06/30/1993	09:14:00	1.4762	33
06/30/1993	09:14:59	1.476	33
06/30/1993	09:14:59	1.4758	33
06/30/1993	09:14:59	1.4756	33
06/30/1993	09:14:59	1.4758	33
06/30/1993	09:16:00	1.476	33
06/30/1993	09:16:00	1.4756	33
06/30/1993	09:17:00	1.4758	33
06/30/1993	09:17:00	1.476	33
06/30/1993	09:17:00	1.4758	33
06/30/1993	09:17:00	1.4756	33
06/30/1993	09:17:00	1.4758	33
06/30/1993	09:17:59	1.4764	33
06/30/1993	09:17:59	1.4766	33
06/30/1993	09:17:59	1.4768	33
06/30/1993	09:17:59	1.477	33
06/30/1993	09:19:00	1.4768	33
06/30/1993	09:19:00	1.477	33
06/30/1993	09:19:00	1.4768	33
06/30/1993	09:19:00	1.477	33
06/30/1993	09:19:00	1.4766	33
06/30/1993	09:20:00	1.4762	33
06/30/1993	09:20:00	1.476	33
06/30/1993	09:20:59	1.4754	33
06/30/1993	09:20:59	1.4758	33
06/30/1993	09:20:59	1.4756	33
06/30/1993	09:21:59	1.4756	33
06/30/1993	09:21:59	1.4758	33
06/30/1993	09:23:00	1.4756	33
06/30/1993	09:24:00	1.476	33
06/30/1993	09:24:00	1.4758	33
06/30/1993	09:24:59	1.4762	33
06/30/1993	09:24:59	1.476	33
06/30/1993	09:26:00	1.4762	33
06/30/1993	09:26:00	1.4764	33
06/30/1993	09:26:00	1.4762	33
06/30/1993	09:26:00	1.4758	33
06/30/1993	09:27:00	1.4756	33
06/30/1993	09:27:00	1.476	33
06/30/1993	09:27:59	1.4758	33
06/30/1993	09:29:00	1.4764	33
06/30/1993	09:29:00	1.476	33
06/30/1993	09:30:00	1.4758	33
06/30/1993	09:30:59	1.476	33
06/30/1993	09:30:59	1.4764	33
06/30/1993	09:32:00	1.477	33
06/30/1993	09:33:00	1.4772	33
06/30/1993	09:33:59	1.4768	33
06/30/1993	09:33:59	1.477	33
06/30/1993	09:34:59	1.4774	33
06/30/1993	09:34:59	1.4776	33
06/30/1993	09:36:00	1.4778	33
06/30/1993	09:36:00	1.4776	33
06/30/1993	09:36:00	1.4774	33
06/30/1993	09:36:00	1.4772	33
06/30/1993	09:36:59	1.4774	33
06/30/1993	09:36:59	1.477	33
06/30/1993	09:37:59	1.4772	33
06/30/1993	09:37:59	1.4774	33
06/30/1993	09:37:59	1.477	33
06/30/1993	09:37:59	1.4768	33
06/30/1993	09:39:00	1.4766	33
06/30/1993	09:39:00	1.4764	33
06/30/1993	09:39:00	1.4766	33
06/30/1993	09:39:00	1.4762	33
06/30/1993	09:39:00	1.4764	33
06/30/1993	09:39:00	1.4766	33
06/30/1993	09:40:00	1.4764	33
06/30/1993	09:40:00	1.4766	33
06/30/1993	09:40:00	1.4768	33
06/30/1993	09:40:59	1.4766	33
06/30/1993	09:40:59	1.4764	33
06/30/1993	09:40:59	1.4766	33
06/30/1993	09:40:59	1.4768	33
06/30/1993	09:40:59	1.4766	33
06/30/1993	09:42:00	1.4764	33
06/30/1993	09:42:00	1.4766	33
06/30/1993	09:42:00	1.4768	33
06/30/1993	09:43:00	1.477	33
06/30/1993	09:43:00	1.4774	33
06/30/1993	09:43:00	1.4766	33
06/30/1993	09:43:59	1.477	33
06/30/1993	09:43:59	1.4772	33
06/30/1993	09:43:59	1.4774	33
06/30/1993	09:46:00	1.477	33
06/30/1993	09:48:00	1.4768	33
06/30/1993	09:48:00	1.477	33
06/30/1993	09:48:00	1.4772	33
06/30/1993	09:48:00	1.477	33
06/30/1993	09:49:00	1.4766	33
06/30/1993	09:49:00	1.4764	33
06/30/1993	09:50:59	1.4764	33
06/30/1993	09:50:59	1.4762	33
06/30/1993	09:50:59	1.4766	33
06/30/1993	09:52:00	1.4764	33
06/30/1993	09:52:00	1.4768	33
06/30/1993	09:53:00	1.4764	33
06/30/1993	09:53:00	1.4762	33
06/30/1993	09:53:00	1.4766	33
06/30/1993	09:53:00	1.4768	33
06/30/1993	09:53:00	1.476	33
06/30/1993	09:53:59	1.4758	33
06/30/1993	09:55:00	1.476	33
06/30/1993	09:55:00	1.4764	33
06/30/1993	09:56:00	1.4762	33
06/30/1993	09:56:00	1.476	33
06/30/1993	09:56:59	1.4762	33
06/30/1993	09:58:00	1.4764	33
06/30/1993	09:59:00	1.4768	33
06/30/1993	09:59:00	1.4766	33
06/30/1993	09:59:00	1.4768	33
06/30/1993	09:59:00	1.4766	33
06/30/1993	10:02:59	1.4768	33
06/30/1993	10:04:00	1.477	33
06/30/1993	10:05:00	1.4768	33
06/30/1993	10:05:00	1.477	33
06/30/1993	10:05:59	1.477	33
06/30/1993	10:06:59	1.4772	33
06/30/1993	10:08:00	1.4774	33
06/30/1993	10:08:00	1.4776	33
06/30/1993	10:09:59	1.4778	33
06/30/1993	10:09:59	1.4776	33
06/30/1993	10:09:59	1.4774	33
06/30/1993	10:11:00	1.4778	33
06/30/1993	10:11:00	1.4776	33
06/30/1993	10:12:59	1.478	33
06/30/1993	10:12:59	1.4778	33
06/30/1993	10:12:59	1.4776	33
06/30/1993	10:14:00	1.4778	33
06/30/1993	10:14:00	1.4774	33
06/30/1993	10:14:00	1.4776	33
06/30/1993	10:15:00	1.477	33
06/30/1993	10:15:00	1.4772	33
06/30/1993	10:15:00	1.4774	33
06/30/1993	10:15:00	1.4776	33
06/30/1993	10:17:00	1.4778	33
06/30/1993	10:17:00	1.477	33
06/30/1993	10:18:00	1.4772	33
06/30/1993	10:18:00	1.4774	33
06/30/1993	10:18:59	1.477	33
06/30/1993	10:18:59	1.4772	33
06/30/1993	10:18:59	1.477	33
06/30/1993	10:19:59	1.4774	33
06/30/1993	10:21:00	1.4776	33
06/30/1993	10:21:59	1.4774	33
06/30/1993	10:21:59	1.4778	33
06/30/1993	10:22:59	1.478	33
06/30/1993	10:22:59	1.4784	33
06/30/1993	10:22:59	1.4786	33
06/30/1993	10:22:59	1.4784	33
06/30/1993	10:22:59	1.4782	33
06/30/1993	10:22:59	1.4788	33
06/30/1993	10:22:59	1.479	33
06/30/1993	10:24:00	1.4784	33
06/30/1993	10:24:00	1.4786	33
06/30/1993	10:24:00	1.479	33
06/30/1993	10:24:00	1.4794	33
06/30/1993	10:24:00	1.48	33
06/30/1993	10:24:00	1.479	33
06/30/1993	10:24:00	1.4794	33
06/30/1993	10:24:00	1.4796	33
06/30/1993	10:25:00	1.4798	33
06/30/1993	10:25:00	1.479	33
06/30/1993	10:25:00	1.4792	33
06/30/1993	10:25:00	1.479	33
06/30/1993	10:25:00	1.4794	33
06/30/1993	10:25:59	1.4796	33
06/30/1993	10:25:59	1.4798	33
06/30/1993	10:27:00	1.4796	33
06/30/1993	10:27:00	1.4798	33
06/30/1993	10:27:00	1.4794	33
06/30/1993	10:27:00	1.4792	33
06/30/1993	10:27:00	1.4794	33
06/30/1993	10:27:00	1.4792	33
06/30/1993	10:28:00	1.4794	33
06/30/1993	10:28:00	1.479	33
06/30/1993	10:28:00	1.4792	33
06/30/1993	10:28:59	1.4794	33
06/30/1993	10:28:59	1.4792	33
06/30/1993	10:28:59	1.479	33
06/30/1993	10:28:59	1.4792	33
06/30/1993	10:30:00	1.479	33
06/30/1993	10:30:00	1.4788	33
06/30/1993	10:31:00	1.4788	33
06/30/1993	10:31:00	1.479	33
06/30/1993	10:31:00	1.4788	33
06/30/1993	10:31:59	1.4786	33
06/30/1993	10:31:59	1.4788	33
06/30/1993	10:33:00	1.479	33
06/30/1993	10:34:59	1.4782	33
06/30/1993	10:34:59	1.4784	33
06/30/1993	10:34:59	1.478	33
06/30/1993	10:35:59	1.4778	33
06/30/1993	10:35:59	1.478	33
06/30/1993	10:37:00	1.4782	33
06/30/1993	10:37:00	1.478	33
06/30/1993	10:37:00	1.4782	33
06/30/1993	10:37:00	1.478	33
06/30/1993	10:38:00	1.4784	33
06/30/1993	10:38:00	1.4786	33
06/30/1993	10:38:59	1.4788	33
06/30/1993	10:40:00	1.479	33
06/30/1993	10:41:00	1.4792	33
06/30/1993	10:41:00	1.4794	33
06/30/1993	10:41:59	1.4796	33
06/30/1993	10:41:59	1.4794	33
06/30/1993	10:41:59	1.4796	33
06/30/1993	10:41:59	1.4798	33
06/30/1993	10:43:00	1.4798	33
06/30/1993	10:44:00	1.4798	33
06/30/1993	10:44:00	1.4794	33
06/30/1993	10:44:00	1.4792	33
06/30/1993	10:44:59	1.4794	33
06/30/1993	10:44:59	1.48	33
06/30/1993	10:44:59	1.4802	33
06/30/1993	10:44:59	1.48	33
06/30/1993	10:46:00	1.4796	33
06/30/1993	10:46:00	1.4798	33
06/30/1993	10:47:00	1.4796	33
06/30/1993	10:47:00	1.4798	33
06/30/1993	10:47:59	1.4796	33
06/30/1993	10:47:59	1.4798	33
06/30/1993	10:47:59	1.4802	33
06/30/1993	10:47:59	1.4798	33
06/30/1993	10:49:00	1.48	33
06/30/1993	10:49:00	1.4802	33
06/30/1993	10:49:00	1.4804	33
06/30/1993	10:49:00	1.48	33
06/30/1993	10:50:00	1.4806	33
06/30/1993	10:50:00	1.4804	33
06/30/1993	10:50:00	1.4806	33
06/30/1993	10:50:00	1.481	33
06/30/1993	10:50:59	1.4806	33
06/30/1993	10:50:59	1.4804	33
06/30/1993	10:50:59	1.4806	33
06/30/1993	10:50:59	1.4802	33
06/30/1993	10:51:59	1.4804	33
06/30/1993	10:51:59	1.4806	33
06/30/1993	10:53:00	1.481	33
06/30/1993	10:53:00	1.4812	33
06/30/1993	10:53:00	1.481	33
06/30/1993	10:53:00	1.4816	33
06/30/1993	10:53:00	1.4818	33
06/30/1993	10:54:00	1.4814	33
06/30/1993	10:54:00	1.4812	33
06/30/1993	10:54:00	1.481	33
06/30/1993	10:54:00	1.4808	33
06/30/1993	10:54:00	1.4806	33
06/30/1993	10:54:59	1.4808	33
06/30/1993	10:54:59	1.4806	33
06/30/1993	10:57:00	1.4808	33
06/30/1993	10:57:59	1.4806	33
06/30/1993	10:57:59	1.4804	33
06/30/1993	10:57:59	1.4802	33
06/30/1993	10:59:00	1.4806	33
06/30/1993	10:59:00	1.4804	33
06/30/1993	10:59:00	1.4808	33
06/30/1993	11:00:00	1.481	33
06/30/1993	11:02:00	1.4808	33
06/30/1993	11:03:00	1.481	33
06/30/1993	11:03:59	1.481	33
06/30/1993	11:03:59	1.4808	33
06/30/1993	11:04:59	1.4806	33
06/30/1993	11:06:00	1.4804	33
06/30/1993	11:06:00	1.4802	33
06/30/1993	11:06:00	1.4804	33
06/30/1993	11:06:59	1.4806	33
06/30/1993	11:07:59	1.481	33
06/30/1993	11:09:00	1.4808	33
06/30/1993	11:09:00	1.481	33
06/30/1993	11:09:00	1.4812	33
06/30/1993	11:10:00	1.4816	33
06/30/1993	11:10:00	1.4818	33
06/30/1993	11:10:00	1.482	33
06/30/1993	11:10:00	1.4814	33
06/30/1993	11:10:00	1.4816	33
06/30/1993	11:10:59	1.482	33
06/30/1993	11:10:59	1.4822	33
06/30/1993	11:10:59	1.4824	33
06/30/1993	11:10:59	1.482	33
06/30/1993	11:10:59	1.4822	33
06/30/1993	11:12:00	1.4824	33
06/30/1993	11:12:00	1.4826	33
06/30/1993	11:12:00	1.4828	33
06/30/1993	11:12:00	1.483	33
06/30/1993	11:12:00	1.4828	33
06/30/1993	11:12:00	1.483	33
06/30/1993	11:12:00	1.4828	33
06/30/1993	11:12:00	1.483	33
06/30/1993	11:13:00	1.4828	33
06/30/1993	11:13:00	1.4826	33
06/30/1993	11:13:00	1.4824	33
06/30/1993	11:13:00	1.4826	33
06/30/1993	11:13:00	1.4824	33
06/30/1993	11:13:59	1.4826	33
06/30/1993	11:13:59	1.483	33
06/30/1993	11:13:59	1.4834	33
06/30/1993	11:13:59	1.4832	33
06/30/1993	11:13:59	1.483	33
06/30/1993	11:15:00	1.4832	33
06/30/1993	11:15:00	1.4834	33
06/30/1993	11:15:00	1.484	33
06/30/1993	11:15:00	1.4838	33
06/30/1993	11:15:00	1.484	33
06/30/1993	11:15:00	1.4842	33
06/30/1993	11:15:00	1.484	33
06/30/1993	11:15:00	1.4836	33
06/30/1993	11:16:00	1.4834	33
06/30/1993	11:16:00	1.4836	33
06/30/1993	11:16:00	1.484	33
06/30/1993	11:16:00	1.4836	33
06/30/1993	11:16:00	1.4834	33
06/30/1993	11:16:00	1.4836	33
06/30/1993	11:16:00	1.4838	33
06/30/1993	11:16:59	1.484	33
06/30/1993	11:16:59	1.4836	33
06/30/1993	11:16:59	1.4834	33
06/30/1993	11:16:59	1.4836	33
06/30/1993	11:16:59	1.4834	33
06/30/1993	11:16:59	1.4832	33
06/30/1993	11:18:00	1.483	33
06/30/1993	11:18:00	1.4826	33
06/30/1993	11:19:00	1.483	33
06/30/1993	11:19:00	1.4832	33
06/30/1993	11:19:00	1.483	33
06/30/1993	11:19:00	1.4832	33
06/30/1993	11:19:00	1.4836	33
06/30/1993	11:19:59	1.483	33
06/30/1993	11:19:59	1.4828	33
06/30/1993	11:20:59	1.4832	33
06/30/1993	11:20:59	1.483	33
06/30/1993	11:22:00	1.4828	33
06/30/1993	11:22:00	1.4826	33
06/30/1993	11:23:00	1.4828	33
06/30/1993	11:23:00	1.4826	33
06/30/1993	11:23:59	1.483	33
06/30/1993	11:25:00	1.4828	33
06/30/1993	11:25:00	1.483	33
06/30/1993	11:26:00	1.4832	33
06/30/1993	11:26:00	1.483	33
06/30/1993	11:26:00	1.4828	33
06/30/1993	11:26:00	1.4826	33
06/30/1993	11:26:00	1.4828	33
06/30/1993	11:26:59	1.4824	33
06/30/1993	11:26:59	1.4822	33
06/30/1993	11:28:00	1.4824	33
06/30/1993	11:28:00	1.4822	33
06/30/1993	11:29:00	1.4824	33
06/30/1993	11:29:00	1.4822	33
06/30/1993	11:29:59	1.4824	33
06/30/1993	11:29:59	1.4822	33
06/30/1993	11:31:00	1.4824	33
06/30/1993	11:32:00	1.4828	33
06/30/1993	11:34:00	1.4824	33
06/30/1993	11:35:00	1.4826	33
06/30/1993	11:35:59	1.4824	33
06/30/1993	11:35:59	1.4822	33
06/30/1993	11:38:00	1.482	33
06/30/1993	11:38:00	1.4818	33
06/30/1993	11:38:00	1.482	33
06/30/1993	11:39:00	1.4822	33
06/30/1993	11:39:59	1.482	33
06/30/1993	11:39:59	1.4824	33
06/30/1993	11:41:00	1.482	33
06/30/1993	11:41:00	1.4818	33
06/30/1993	11:42:59	1.4818	33
06/30/1993	11:44:00	1.482	33
06/30/1993	11:45:00	1.4818	33
06/30/1993	11:45:00	1.4816	33
06/30/1993	11:45:00	1.4814	33
06/30/1993	11:45:59	1.4816	33
06/30/1993	11:48:00	1.4818	33
06/30/1993	11:48:00	1.4814	33
06/30/1993	11:48:59	1.481	33
06/30/1993	11:48:59	1.4812	33
06/30/1993	11:49:59	1.4812	33
06/30/1993	11:49:59	1.481	33
06/30/1993	11:51:00	1.4808	33
06/30/1993	11:51:00	1.481	33
06/30/1993	11:51:59	1.4814	33
06/30/1993	11:51:59	1.481	33
06/30/1993	11:52:59	1.4812	33
06/30/1993	11:54:00	1.481	33
06/30/1993	11:55:00	1.4814	33
06/30/1993	11:55:59	1.4814	33
06/30/1993	12:01:00	1.4814	33
06/30/1993	12:04:00	1.481	33
06/30/1993	12:04:00	1.4814	33
06/30/1993	12:04:59	1.4812	33
06/30/1993	12:05:59	1.481	33
06/30/1993	12:07:00	1.4806	33
06/30/1993	12:08:00	1.4808	33
06/30/1993	12:08:00	1.481	33
06/30/1993	12:08:59	1.4808	33
06/30/1993	12:08:59	1.481	33
06/30/1993	12:10:00	1.4808	33
06/30/1993	12:11:00	1.4806	33
06/30/1993	12:11:00	1.4808	33
06/30/1993	12:11:00	1.481	33
06/30/1993	12:11:00	1.4812	33
06/30/1993	12:11:00	1.481	33
06/30/1993	12:13:00	1.481	33
06/30/1993	12:16:00	1.4808	33
06/30/1993	12:17:59	1.4808	33
06/30/1993	12:19:00	1.4806	33
06/30/1993	12:19:00	1.4804	33
06/30/1993	12:21:59	1.4804	33
06/30/1993	12:23:00	1.4802	33
06/30/1993	12:24:00	1.48	33
06/30/1993	12:24:00	1.4796	33
06/30/1993	12:24:00	1.4802	33
06/30/1993	12:24:00	1.4798	33
06/30/1993	12:24:00	1.48	33
06/30/1993	12:24:59	1.4804	33
06/30/1993	12:24:59	1.48	33
06/30/1993	12:24:59	1.4798	33
06/30/1993	12:26:00	1.48	33
06/30/1993	12:27:00	1.4798	33
06/30/1993	12:27:00	1.48	33
06/30/1993	12:27:59	1.4798	33
06/30/1993	12:29:00	1.48	33
06/30/1993	12:29:00	1.4798	33
06/30/1993	12:29:00	1.48	33
06/30/1993	12:29:00	1.4798	33
06/30/1993	12:30:00	1.4802	33
06/30/1993	12:36:00	1.4806	33
06/30/1993	12:36:00	1.4804	33
06/30/1993	12:36:59	1.4802	33
06/30/1993	12:37:59	1.4804	33
06/30/1993	12:40:00	1.4806	33
06/30/1993	12:40:00	1.481	33
06/30/1993	12:40:00	1.4808	33
06/30/1993	12:40:59	1.481	33
06/30/1993	12:40:59	1.4808	33
06/30/1993	12:43:00	1.4806	33
06/30/1993	12:43:00	1.4804	33
06/30/1993	12:43:59	1.4806	33
06/30/1993	12:43:59	1.4804	33
06/30/1993	12:43:59	1.4808	33
06/30/1993	12:45:00	1.481	33
06/30/1993	12:46:00	1.4812	33
06/30/1993	12:46:00	1.481	33
06/30/1993	12:48:00	1.4808	33
06/30/1993	12:49:00	1.481	33
06/30/1993	12:50:59	1.4808	33
06/30/1993	12:50:59	1.481	33
06/30/1993	12:50:59	1.4812	33
06/30/1993	12:52:00	1.4814	33
06/30/1993	12:53:59	1.4812	33
06/30/1993	12:56:59	1.481	33
06/30/1993	12:58:00	1.4812	33
06/30/1993	12:58:00	1.4808	33
06/30/1993	12:59:00	1.481	33
06/30/1993	13:01:00	1.4812	33
06/30/1993	13:02:00	1.481	33
06/30/1993	13:02:00	1.4812	33
06/30/1993	13:02:00	1.481	33
06/30/1993	13:09:59	1.4808	33
06/30/1993	13:12:59	1.481	33
06/30/1993	13:14:00	1.4808	33
06/30/1993	13:14:00	1.481	33
06/30/1993	13:15:00	1.4812	33
06/30/1993	13:17:00	1.4814	33
06/30/1993	13:17:00	1.4812	33
06/30/1993	13:17:00	1.4808	33
06/30/1993	13:18:00	1.481	33
06/30/1993	13:18:00	1.4812	33
06/30/1993	13:18:59	1.4814	33
06/30/1993	13:18:59	1.4816	33
06/30/1993	13:18:59	1.4814	33
06/30/1993	13:19:59	1.4816	33
06/30/1993	13:21:00	1.4814	33
06/30/1993	13:21:00	1.4812	33
06/30/1993	13:24:00	1.481	33
06/30/1993	13:24:00	1.4812	33
06/30/1993	13:24:00	1.481	33
06/30/1993	13:25:00	1.4812	33
06/30/1993	13:25:00	1.481	33
06/30/1993	13:25:59	1.4812	33
06/30/1993	13:28:00	1.481	33
06/30/1993	13:28:00	1.4808	33
06/30/1993	13:30:00	1.4808	33
06/30/1993	13:30:00	1.4806	33
06/30/1993	13:31:00	1.4808	33
06/30/1993	13:31:59	1.4806	33
06/30/1993	13:33:00	1.4808	33
06/30/1993	13:34:00	1.4806	33
06/30/1993	13:35:59	1.4804	33
06/30/1993	13:37:00	1.4808	33
06/30/1993	13:41:59	1.481	33
06/30/1993	13:43:00	1.4812	33
06/30/1993	13:44:00	1.481	33
06/30/1993	13:44:59	1.4814	33
06/30/1993	13:44:59	1.4812	33
06/30/1993	13:46:00	1.4814	33
06/30/1993	13:46:00	1.481	33
06/30/1993	13:46:00	1.4812	33
06/30/1993	13:46:00	1.4814	33
06/30/1993	13:47:00	1.4812	33
06/30/1993	13:47:00	1.481	33
06/30/1993	13:47:59	1.4812	33
06/30/1993	13:49:00	1.4808	33
06/30/1993	13:49:00	1.4806	33
06/30/1993	13:49:00	1.4804	33
06/30/1993	13:49:00	1.4802	33
06/30/1993	13:49:00	1.4804	33
06/30/1993	13:50:00	1.4802	33
06/30/1993	13:50:00	1.48	33
06/30/1993	13:50:00	1.4798	33
06/30/1993	13:50:00	1.48	33
06/30/1993	13:50:59	1.4794	33
06/30/1993	13:50:59	1.4796	33
06/30/1993	13:51:59	1.4794	33
06/30/1993	13:51:59	1.4798	33
06/30/1993	13:51:59	1.4794	33
06/30/1993	13:51:59	1.4792	33
06/30/1993	13:51:59	1.4794	33
06/30/1993	13:51:59	1.4796	33
06/30/1993	13:53:00	1.4794	33
06/30/1993	13:53:00	1.4792	33
06/30/1993	13:53:00	1.479	33
06/30/1993	13:53:00	1.4786	33
06/30/1993	13:53:00	1.4784	33
06/30/1993	13:53:00	1.4786	33
06/30/1993	13:54:00	1.4788	33
06/30/1993	13:54:00	1.4786	33
06/30/1993	13:54:00	1.4788	33
06/30/1993	13:54:00	1.4784	33
06/30/1993	13:54:00	1.4786	33
06/30/1993	13:54:59	1.479	33
06/30/1993	13:56:00	1.4792	33
06/30/1993	13:56:00	1.479	33
06/30/1993	13:56:00	1.4786	33
06/30/1993	13:56:00	1.4784	33
06/30/1993	13:56:00	1.4786	33
06/30/1993	13:57:00	1.4784	33
06/30/1993	13:57:00	1.4782	33
06/30/1993	13:57:00	1.478	33
06/30/1993	13:57:00	1.4782	33
06/30/1993	13:57:00	1.4784	33
06/30/1993	13:57:59	1.478	33
06/30/1993	13:57:59	1.4778	33
06/30/1993	13:57:59	1.478	33
06/30/1993	13:57:59	1.4784	33
06/30/1993	13:57:59	1.4782	33
06/30/1993	13:57:59	1.478	33
06/30/1993	13:57:59	1.4778	33
06/30/1993	13:59:00	1.478	33
06/30/1993	13:59:00	1.4778	33
06/30/1993	13:59:00	1.478	33
06/30/1993	13:59:00	1.4778	33
06/30/1993	13:59:00	1.4776	33
06/30/1993	13:59:00	1.478	33
06/30/1993	13:59:00	1.4778	33
06/30/1993	13:59:00	1.4776	33
06/30/1993	13:59:00	1.4774	33
06/30/1993	13:59:00	1.4772	33
06/30/1993	13:59:00	1.4774	33
06/30/1993	13:59:00	1.4776	33
06/30/1993	13:59:00	1.4778	33
06/30/1993	13:59:00	1.478	33
06/30/1993	13:59:00	1.4778	33
06/30/1993	13:59:00	1.4776	33
06/30/1993	14:00:00	1.4778	33
06/30/1993	14:00:00	1.478	49
07/02/1993	18:00:00	1.477	73
07/02/1993	18:01:00	1.477	65
07/02/1993	18:10:00	1.4754	65
07/02/1993	18:43:00	1.4756	65
07/02/1993	18:46:59	1.4756	65
07/02/1993	18:50:59	1.4762	65
07/02/1993	19:08:00	1.4798	65
07/02/1993	19:09:59	1.481	65
07/02/1993	19:11:00	1.481	65
07/02/1993	19:14:00	1.4824	65
07/02/1993	19:18:59	1.4814	65
07/02/1993	19:22:59	1.481	65
07/02/1993	19:24:00	1.481	65
07/02/1993	19:38:59	1.482	65
07/02/1993	19:41:59	1.481	65
07/02/1993	19:53:00	1.4792	65
07/02/1993	20:42:00	1.477	65
07/02/1993	20:47:00	1.4752	65
07/02/1993	20:47:00	1.475	65
07/02/1993	21:19:00	1.475	65
07/02/1993	21:29:00	1.475	65
07/02/1993	23:58:59	1.475	65
07/02/1993	01:12:00	1.4766	65
07/02/1993	01:54:00	1.4768	65
07/02/1993	02:07:59	1.475	65
07/02/1993	02:10:00	1.4764	65
07/02/1993	02:19:00	1.475	65
07/02/1993	02:35:59	1.4758	81
07/02/1993	07:19:59	1.477	41
07/02/1993	07:19:59	1.4772	33
07/02/1993	07:19:59	1.477	33
07/02/1993	07:19:59	1.4772	33
07/02/1993	07:19:59	1.4774	33
07/02/1993	07:19:59	1.4772	33
07/02/1993	07:19:59	1.477	33
07/02/1993	07:19:59	1.4772	33
07/02/1993	07:19:59	1.4774	33
07/02/1993	07:19:59	1.4776	33
07/02/1993	07:21:00	1.4774	33
07/02/1993	07:21:00	1.4776	33
07/02/1993	07:21:59	1.4774	33
07/02/1993	07:21:59	1.4776	33
07/02/1993	07:21:59	1.4774	33
07/02/1993	07:21:59	1.4778	33
07/02/1993	07:21:59	1.4776	33
07/02/1993	07:22:59	1.4778	33
07/02/1993	07:22:59	1.4776	33
07/02/1993	07:22:59	1.4778	33
07/02/1993	07:22:59	1.4776	33
07/02/1993	07:22:59	1.4778	33
07/02/1993	07:22:59	1.4776	33
07/02/1993	07:24:00	1.4774	33
07/02/1993	07:24:00	1.4776	33
07/02/1993	07:24:00	1.4778	33
07/02/1993	07:25:00	1.4776	33
07/02/1993	07:25:00	1.4778	33
07/02/1993	07:25:00	1.478	33
07/02/1993	07:25:00	1.4778	33
07/02/1993	07:25:00	1.478	33
07/02/1993	07:25:59	1.4782	33
07/02/1993	07:25:59	1.4784	33
07/02/1993	07:25:59	1.4782	33
07/02/1993	07:25:59	1.4784	33
07/02/1993	07:25:59	1.4782	33
07/02/1993	07:25:59	1.4784	33
07/02/1993	07:25:59	1.478	33
07/02/1993	07:25:59	1.4782	33
07/02/1993	07:25:59	1.4784	33
07/02/1993	07:27:00	1.4786	33
07/02/1993	07:27:00	1.4784	33
07/02/1993	07:27:00	1.4782	33
07/02/1993	07:27:00	1.478	33
07/02/1993	07:28:00	1.4784	33
07/02/1993	07:28:59	1.4782	33
07/02/1993	07:28:59	1.4784	33
07/02/1993	07:28:59	1.4782	33
07/02/1993	07:28:59	1.4784	33
07/02/1993	07:28:59	1.4786	33
07/02/1993	07:30:00	1.4788	33
07/02/1993	07:31:00	1.4786	33
07/02/1993	07:31:00	1.4784	33
07/02/1993	07:31:00	1.4782	33
07/02/1993	07:31:00	1.478	33
07/02/1993	07:31:00	1.4778	33
07/02/1993	07:31:59	1.4776	33
07/02/1993	07:31:59	1.4778	33
07/02/1993	07:33:00	1.4776	33
07/02/1993	07:33:00	1.4778	33
07/02/1993	07:33:00	1.4776	33
07/02/1993	07:34:00	1.4774	33
07/02/1993	07:34:00	1.4776	33
07/02/1993	07:34:59	1.4774	33
07/02/1993	07:34:59	1.4772	33
07/02/1993	07:34:59	1.4774	33
07/02/1993	07:35:59	1.4776	33
07/02/1993	07:35:59	1.4774	33
07/02/1993	07:37:00	1.4772	33
07/02/1993	07:38:00	1.477	33
07/02/1993	07:38:00	1.4766	33
07/02/1993	07:38:59	1.4764	33
07/02/1993	07:38:59	1.4762	33
07/02/1993	07:38:59	1.4764	33
07/02/1993	07:40:00	1.4766	33
07/02/1993	07:41:00	1.4764	33
07/02/1993	07:41:00	1.4762	33
07/02/1993	07:41:00	1.476	33
07/02/1993	07:41:00	1.4764	33
07/02/1993	07:41:59	1.4762	33
07/02/1993	07:41:59	1.4764	33
07/02/1993	07:43:00	1.4766	33
07/02/1993	07:43:00	1.4764	33
07/02/1993	07:44:00	1.4766	33
07/02/1993	07:44:00	1.4768	33
07/02/1993	07:44:00	1.4764	33
07/02/1993	07:44:59	1.4766	33
07/02/1993	07:44:59	1.4768	33
07/02/1993	07:44:59	1.477	33
07/02/1993	07:44:59	1.4766	33
07/02/1993	07:44:59	1.477	33
07/02/1993	07:46:00	1.4768	33
07/02/1993	07:46:00	1.4766	33
07/02/1993	07:47:00	1.4768	33
07/02/1993	07:47:00	1.4766	33
07/02/1993	07:47:00	1.4762	33
07/02/1993	07:47:59	1.4764	33
07/02/1993	07:47:59	1.4762	33
07/02/1993	07:47:59	1.4764	33
07/02/1993	07:49:00	1.4762	33
07/02/1993	07:49:00	1.476	33
07/02/1993	07:49:00	1.4756	33
07/02/1993	07:49:00	1.476	33
07/02/1993	07:49:00	1.4758	33
07/02/1993	07:50:00	1.4756	33
07/02/1993	07:50:00	1.4754	33
07/02/1993	07:50:00	1.4758	33
07/02/1993	07:50:59	1.4756	33
07/02/1993	07:51:59	1.4758	33
07/02/1993	07:53:00	1.4754	33
07/02/1993	07:53:00	1.4752	33
07/02/1993	07:53:00	1.475	33
07/02/1993	07:54:00	1.4752	33
07/02/1993	07:54:59	1.475	33
07/02/1993	07:54:59	1.4748	33
07/02/1993	07:54:59	1.4746	33
07/02/1993	07:54:59	1.4748	33
07/02/1993	07:54:59	1.475	33
07/02/1993	07:54:59	1.4752	33
07/02/1993	07:54:59	1.4754	33
07/02/1993	07:56:00	1.4752	33
07/02/1993	07:56:00	1.475	33
07/02/1993	07:56:00	1.4748	33
07/02/1993	07:56:00	1.475	33
07/02/1993	07:56:00	1.4752	33
07/02/1993	07:56:00	1.475	33
07/02/1993	07:57:00	1.4748	33
07/02/1993	07:57:00	1.475	33
07/02/1993	07:57:00	1.4748	33
07/02/1993	07:57:00	1.475	33
07/02/1993	07:57:59	1.4748	33
07/02/1993	07:57:59	1.475	33
07/02/1993	07:57:59	1.4748	33
07/02/1993	07:57:59	1.475	33
07/02/1993	07:57:59	1.4752	33
07/02/1993	07:57:59	1.475	33
07/02/1993	08:00:59	1.4748	33
07/02/1993	08:00:59	1.4746	33
07/02/1993	08:00:59	1.4748	33
07/02/1993	08:02:00	1.4752	33
07/02/1993	08:03:00	1.4748	33
07/02/1993	08:03:00	1.4746	33
07/02/1993	08:03:00	1.4744	33
07/02/1993	08:03:00	1.4742	33
07/02/1993	08:03:59	1.4744	33
07/02/1993	08:03:59	1.4746	33
07/02/1993	08:03:59	1.4744	33
07/02/1993	08:03:59	1.4742	33
07/02/1993	08:03:59	1.474	33
07/02/1993	08:03:59	1.4738	33
07/02/1993	08:04:59	1.4736	33
07/02/1993	08:04:59	1.474	33
07/02/1993	08:04:59	1.4738	33
07/02/1993	08:04:59	1.474	33
07/02/1993	08:04:59	1.4742	33
07/02/1993	08:06:00	1.4738	33
07/02/1993	08:06:00	1.474	33
07/02/1993	08:06:00	1.4734	33
07/02/1993	08:06:00	1.4732	33
07/02/1993	08:06:00	1.4738	33
07/02/1993	08:06:00	1.4736	33
07/02/1993	08:06:59	1.4734	33
07/02/1993	08:06:59	1.4736	33
07/02/1993	08:06:59	1.4732	33
07/02/1993	08:06:59	1.473	33
07/02/1993	08:07:59	1.4732	33
07/02/1993	08:07:59	1.4734	33
07/02/1993	08:07:59	1.473	33
07/02/1993	08:07:59	1.4732	33
07/02/1993	08:07:59	1.473	33
07/02/1993	08:07:59	1.4728	33
07/02/1993	08:07:59	1.4726	33
07/02/1993	08:07:59	1.4728	33
07/02/1993	08:09:00	1.4726	33
07/02/1993	08:09:00	1.4728	33
07/02/1993	08:09:00	1.4726	33
07/02/1993	08:09:00	1.4728	33
07/02/1993	08:09:00	1.473	33
07/02/1993	08:10:00	1.4732	33
07/02/1993	08:10:00	1.4734	33
07/02/1993	08:10:00	1.4732	33
07/02/1993	08:10:00	1.4734	33
07/02/1993	08:10:00	1.4736	33
07/02/1993	08:10:00	1.4734	33
07/02/1993	08:10:00	1.4736	33
07/02/1993	08:10:59	1.4738	33
07/02/1993	08:10:59	1.4736	33
07/02/1993	08:10:59	1.4738	33
07/02/1993	08:12:00	1.4736	33
07/02/1993	08:12:00	1.4738	33
07/02/1993	08:12:00	1.4736	33
07/02/1993	08:12:00	1.4738	33
07/02/1993	08:12:00	1.474	33
07/02/1993	08:13:00	1.4738	33
07/02/1993	08:13:00	1.4736	33
07/02/1993	08:13:00	1.4734	33
07/02/1993	08:13:00	1.4736	33
07/02/1993	08:13:59	1.4738	33
07/02/1993	08:13:59	1.4736	33
07/02/1993	08:13:59	1.4738	33
07/02/1993	08:13:59	1.474	33
07/02/1993	08:15:00	1.4742	33
07/02/1993	08:15:00	1.474	33
07/02/1993	08:15:00	1.4736	33
07/02/1993	08:15:00	1.474	33
07/02/1993	08:15:00	1.4746	33
07/02/1993	08:15:00	1.4744	33
07/02/1993	08:15:00	1.4742	33
07/02/1993	08:15:00	1.474	33
07/02/1993	08:15:00	1.4738	33
07/02/1993	08:16:00	1.4734	33
07/02/1993	08:16:00	1.4732	33
07/02/1993	08:16:00	1.473	33
07/02/1993	08:16:00	1.4726	33
07/02/1993	08:16:00	1.4724	33
07/02/1993	08:16:00	1.4722	33
07/02/1993	08:16:00	1.4724	33
07/02/1993	08:16:00	1.4722	33
07/02/1993	08:16:00	1.472	33
07/02/1993	08:16:00	1.4722	33
07/02/1993	08:16:00	1.472	33
07/02/1993	08:16:59	1.4722	33
07/02/1993	08:16:59	1.4724	33
07/02/1993	08:16:59	1.4726	33
07/02/1993	08:16:59	1.4728	33
07/02/1993	08:16:59	1.4724	33
07/02/1993	08:16:59	1.4726	33
07/02/1993	08:16:59	1.4724	33
07/02/1993	08:16:59	1.4722	33
07/02/1993	08:18:00	1.472	33
07/02/1993	08:18:00	1.4724	33
07/02/1993	08:18:00	1.4722	33
07/02/1993	08:18:00	1.472	33
07/02/1993	08:18:00	1.4724	33
07/02/1993	08:19:00	1.4726	33
07/02/1993	08:19:00	1.4724	33
07/02/1993	08:19:00	1.4726	33
07/02/1993	08:19:59	1.4724	33
07/02/1993	08:19:59	1.4728	33
07/02/1993	08:19:59	1.473	33
07/02/1993	08:20:59	1.4732	33
07/02/1993	08:20:59	1.4734	33
07/02/1993	08:20:59	1.4732	33
07/02/1993	08:20:59	1.473	33
07/02/1993	08:22:00	1.4732	33
07/02/1993	08:22:00	1.4728	33
07/02/1993	08:23:00	1.473	33
07/02/1993	08:23:59	1.4734	33
07/02/1993	08:25:00	1.4736	33
07/02/1993	08:25:00	1.4732	33
07/02/1993	08:25:00	1.4736	33
07/02/1993	08:25:00	1.4738	33
07/02/1993	08:26:00	1.4736	33
07/02/1993	08:26:00	1.4738	33
07/02/1993	08:26:00	1.4736	33
07/02/1993	08:26:00	1.4734	33
07/02/1993	08:26:00	1.4736	33
07/02/1993	08:26:00	1.4734	33
07/02/1993	08:26:59	1.4736	33
07/02/1993	08:26:59	1.4738	33
07/02/1993	08:26:59	1.474	33
07/02/1993	08:26:59	1.4744	33
07/02/1993	08:28:00	1.4746	33
07/02/1993	08:28:00	1.474	33
07/02/1993	08:28:00	1.4736	33
07/02/1993	08:28:00	1.474	33
07/02/1993	08:29:00	1.4738	33
07/02/1993	08:29:00	1.474	33
07/02/1993	08:29:59	1.4744	33
07/02/1993	08:29:59	1.4746	33
07/02/1993	08:31:00	1.4746	33
07/02/1993	08:31:00	1.4748	33
07/02/1993	08:31:00	1.475	33
07/02/1993	08:31:00	1.4752	33
07/02/1993	08:32:00	1.475	33
07/02/1993	08:32:00	1.4752	33
07/02/1993	08:32:00	1.4746	33
07/02/1993	08:32:00	1.4748	33
07/02/1993	08:32:59	1.4746	33
07/02/1993	08:32:59	1.4748	33
07/02/1993	08:32:59	1.475	33
07/02/1993	08:32:59	1.4748	33
07/02/1993	08:34:00	1.4746	33
07/02/1993	08:34:00	1.4748	33
07/02/1993	08:34:00	1.4746	33
07/02/1993	08:35:00	1.4744	33
07/02/1993	08:35:00	1.4742	33
07/02/1993	08:35:59	1.4742	33
07/02/1993	08:35:59	1.4744	33
07/02/1993	08:36:59	1.474	33
07/02/1993	08:36:59	1.4742	33
07/02/1993	08:36:59	1.4744	33
07/02/1993	08:38:00	1.4742	33
07/02/1993	08:38:00	1.4744	33
07/02/1993	08:39:00	1.4746	33
07/02/1993	08:39:00	1.4748	33
07/02/1993	08:39:59	1.4746	33
07/02/1993	08:39:59	1.4748	33
07/02/1993	08:41:00	1.4746	33
07/02/1993	08:41:00	1.4744	33
07/02/1993	08:41:00	1.4746	33
07/02/1993	08:41:00	1.4744	33
07/02/1993	08:41:00	1.4746	33
07/02/1993	08:42:00	1.4744	33
07/02/1993	08:42:00	1.4746	33
07/02/1993	08:42:00	1.4748	33
07/02/1993	08:44:00	1.4742	33
07/02/1993	08:47:00	1.4736	33
07/02/1993	08:47:00	1.4734	33
07/02/1993	08:47:00	1.4732	33
07/02/1993	08:48:59	1.4738	33
07/02/1993	08:48:59	1.474	33
07/02/1993	08:49:59	1.4742	33
07/02/1993	08:49:59	1.4744	33
07/02/1993	08:51:00	1.4748	33
07/02/1993	08:51:00	1.475	33
07/02/1993	08:51:59	1.4748	33
07/02/1993	08:54:00	1.475	33
07/02/1993	08:54:00	1.4748	33
07/02/1993	08:54:00	1.4746	33
07/02/1993	08:54:00	1.4744	33
07/02/1993	08:55:00	1.474	33
07/02/1993	08:55:00	1.4742	33
07/02/1993	08:55:59	1.474	33
07/02/1993	08:55:59	1.4738	33
07/02/1993	08:58:00	1.4732	33
07/02/1993	08:58:00	1.4734	33
07/02/1993	08:58:59	1.4736	33
07/02/1993	08:58:59	1.4732	33
07/02/1993	09:01:00	1.4728	33
07/02/1993	09:01:00	1.4726	33
07/02/1993	09:01:00	1.4728	33
07/02/1993	09:01:00	1.473	33
07/02/1993	09:01:59	1.4726	33
07/02/1993	09:01:59	1.4728	33
07/02/1993	09:01:59	1.473	33
07/02/1993	09:01:59	1.4728	33
07/02/1993	09:03:00	1.4732	33
07/02/1993	09:03:00	1.473	33
07/02/1993	09:04:00	1.4728	33
07/02/1993	09:04:00	1.4724	33
07/02/1993	09:04:59	1.4722	33
07/02/1993	09:04:59	1.4724	33
07/02/1993	09:04:59	1.4722	33
07/02/1993	09:04:59	1.4724	33
07/02/1993	09:04:59	1.4722	33
07/02/1993	09:05:59	1.4724	33
07/02/1993	09:08:00	1.4728	33
07/02/1993	09:08:00	1.473	33
07/02/1993	09:08:00	1.4728	33
07/02/1993	09:08:59	1.4724	33
07/02/1993	09:08:59	1.4726	33
07/02/1993	09:08:59	1.4728	33
07/02/1993	09:10:00	1.4726	33
07/02/1993	09:11:00	1.4724	33
07/02/1993	09:11:00	1.4722	33
07/02/1993	09:11:00	1.472	33
07/02/1993	09:11:00	1.4718	33
07/02/1993	09:11:59	1.4716	33
07/02/1993	09:11:59	1.4712	33
07/02/1993	09:11:59	1.4716	33
07/02/1993	09:11:59	1.4718	33
07/02/1993	09:11:59	1.4722	33
07/02/1993	09:11:59	1.4714	33
07/02/1993	09:13:00	1.472	33
07/02/1993	09:13:00	1.4718	33
07/02/1993	09:13:00	1.472	33
07/02/1993	09:13:00	1.4722	33
07/02/1993	09:13:00	1.4726	33
07/02/1993	09:13:00	1.4728	33
07/02/1993	09:13:00	1.4724	33
07/02/1993	09:14:00	1.4726	33
07/02/1993	09:14:00	1.4728	33
07/02/1993	09:14:00	1.473	33
07/02/1993	09:14:59	1.4728	33
07/02/1993	09:14:59	1.4726	33
07/02/1993	09:14:59	1.473	33
07/02/1993	09:14:59	1.4728	33
07/02/1993	09:16:00	1.4724	33
07/02/1993	09:16:00	1.4726	33
07/02/1993	09:17:00	1.473	33
07/02/1993	09:17:59	1.4728	33
07/02/1993	09:19:00	1.4726	33
07/02/1993	09:19:00	1.4724	33
07/02/1993	09:20:00	1.4728	33
07/02/1993	09:20:59	1.473	33
07/02/1993	09:21:59	1.4728	33
07/02/1993	09:21:59	1.473	33
07/02/1993	09:23:00	1.4728	33
07/02/1993	09:24:00	1.4726	33
07/02/1993	09:24:00	1.473	33
07/02/1993	09:24:59	1.4734	33
07/02/1993	09:26:00	1.4736	33
07/02/1993	09:27:00	1.4742	33
07/02/1993	09:27:00	1.4744	33
07/02/1993	09:27:59	1.4746	33
07/02/1993	09:27:59	1.475	33
07/02/1993	09:27:59	1.4754	33
07/02/1993	09:27:59	1.4748	33
07/02/1993	09:27:59	1.4746	33
07/02/1993	09:29:00	1.4744	33
07/02/1993	09:29:00	1.4746	33
07/02/1993	09:30:00	1.475	33
07/02/1993	09:30:00	1.4752	33
07/02/1993	09:30:00	1.4758	33
07/02/1993	09:30:00	1.476	33
07/02/1993	09:30:00	1.4758	33
07/02/1993	09:30:00	1.4756	33
07/02/1993	09:30:59	1.475	33
07/02/1993	09:30:59	1.4752	33
07/02/1993	09:30:59	1.4754	33
07/02/1993	09:30:59	1.4752	33
07/02/1993	09:30:59	1.475	33
07/02/1993	09:32:00	1.4752	33
07/02/1993	09:32:00	1.4754	33
07/02/1993	09:33:00	1.4756	33
07/02/1993	09:33:00	1.4752	33
07/02/1993	09:33:59	1.475	33
07/02/1993	09:33:59	1.4752	33
07/02/1993	09:34:59	1.475	33
07/02/1993	09:34:59	1.4748	33
07/02/1993	09:34:59	1.475	33
07/02/1993	09:36:00	1.4752	33
07/02/1993	09:36:00	1.475	33
07/02/1993	09:36:00	1.4746	33
07/02/1993	09:36:00	1.475	33
07/02/1993	09:36:59	1.4748	33
07/02/1993	09:40:00	1.4746	33
07/02/1993	09:40:00	1.4748	33
07/02/1993	09:40:59	1.4752	33
07/02/1993	09:40:59	1.475	33
07/02/1993	09:42:00	1.4752	33
07/02/1993	09:43:59	1.4754	33
07/02/1993	09:43:59	1.4756	33
07/02/1993	09:43:59	1.4754	33
07/02/1993	09:43:59	1.4752	33
07/02/1993	09:43:59	1.4756	33
07/02/1993	09:43:59	1.476	33
07/02/1993	09:43:59	1.4762	33
07/02/1993	09:45:00	1.4764	33
07/02/1993	09:45:00	1.476	33
07/02/1993	09:45:00	1.4758	33
07/02/1993	09:45:00	1.476	33
07/02/1993	09:45:00	1.4762	33
07/02/1993	09:45:00	1.4764	33
07/02/1993	09:46:00	1.4766	33
07/02/1993	09:46:00	1.4762	33
07/02/1993	09:46:00	1.4764	33
07/02/1993	09:46:59	1.476	33
07/02/1993	09:46:59	1.4758	33
07/02/1993	09:48:00	1.4768	33
07/02/1993	09:48:00	1.477	33
07/02/1993	09:48:00	1.4772	33
07/02/1993	09:48:00	1.4774	33
07/02/1993	09:48:00	1.4776	33
07/02/1993	09:49:00	1.4772	33
07/02/1993	09:49:00	1.4774	33
07/02/1993	09:49:00	1.4776	33
07/02/1993	09:49:59	1.4774	33
07/02/1993	09:49:59	1.4772	33
07/02/1993	09:49:59	1.477	33
07/02/1993	09:49:59	1.4772	33
07/02/1993	09:49:59	1.477	33
07/02/1993	09:50:59	1.4768	33
07/02/1993	09:50:59	1.4766	33
07/02/1993	09:50:59	1.477	33
07/02/1993	09:50:59	1.4768	33
07/02/1993	09:50:59	1.477	33
07/02/1993	09:50:59	1.4772	33
07/02/1993	09:50:59	1.4774	33
07/02/1993	09:50:59	1.4776	33
07/02/1993	09:52:00	1.4774	33
07/02/1993	09:52:00	1.4772	33
07/02/1993	09:52:00	1.477	33
07/02/1993	09:53:00	1.4768	33
07/02/1993	09:53:00	1.4772	33
07/02/1993	09:53:59	1.4768	33
07/02/1993	09:55:00	1.4772	33
07/02/1993	09:55:00	1.477	33
07/02/1993	09:55:00	1.4768	33
07/02/1993	09:55:00	1.4766	33
07/02/1993	09:56:00	1.4768	33
07/02/1993	09:56:00	1.4766	33
07/02/1993	09:56:00	1.4768	33
07/02/1993	09:56:00	1.4766	33
07/02/1993	09:56:59	1.4768	33
07/02/1993	09:56:59	1.4766	33
07/02/1993	09:58:00	1.4774	33
07/02/1993	09:58:00	1.4772	33
07/02/1993	09:58:00	1.477	33
07/02/1993	09:58:00	1.4768	33
07/02/1993	09:59:00	1.4764	33
07/02/1993	09:59:00	1.476	33
07/02/1993	09:59:00	1.4762	33
07/02/1993	09:59:59	1.4764	33
07/02/1993	10:01:00	1.4768	33
07/02/1993	10:04:00	1.477	33
07/02/1993	10:04:00	1.4774	33
07/02/1993	10:04:00	1.4772	33
07/02/1993	10:05:00	1.4776	33
07/02/1993	10:05:00	1.4778	33
07/02/1993	10:05:59	1.4776	33
07/02/1993	10:05:59	1.4778	33
07/02/1993	10:05:59	1.478	33
07/02/1993	10:06:59	1.4774	33
07/02/1993	10:06:59	1.4772	33
07/02/1993	10:06:59	1.477	33
07/02/1993	10:06:59	1.4772	33
07/02/1993	10:06:59	1.4774	33
07/02/1993	10:08:00	1.4772	33
07/02/1993	10:09:00	1.4774	33
07/02/1993	10:09:00	1.4776	33
07/02/1993	10:09:59	1.4778	33
07/02/1993	10:11:00	1.478	33
07/02/1993	10:11:00	1.4782	33
07/02/1993	10:11:00	1.478	33
07/02/1993	10:12:00	1.4778	33
07/02/1993	10:12:59	1.478	33
07/02/1993	10:12:59	1.4782	33
07/02/1993	10:12:59	1.4784	33
07/02/1993	10:12:59	1.4786	33
07/02/1993	10:14:00	1.4782	33
07/02/1993	10:14:00	1.4778	33
07/02/1993	10:14:00	1.4782	33
07/02/1993	10:14:00	1.4784	33
07/02/1993	10:15:00	1.478	33
07/02/1993	10:15:00	1.4784	33
07/02/1993	10:15:59	1.4782	33
07/02/1993	10:15:59	1.478	33
07/02/1993	10:15:59	1.4784	33
07/02/1993	10:15:59	1.4786	33
07/02/1993	10:17:00	1.4784	33
07/02/1993	10:18:00	1.4786	33
07/02/1993	10:18:00	1.4788	33
07/02/1993	10:18:00	1.4786	33
07/02/1993	10:18:00	1.4784	33
07/02/1993	10:18:00	1.4786	33
07/02/1993	10:18:00	1.4788	33
07/02/1993	10:18:00	1.479	33
07/02/1993	10:18:59	1.4788	33
07/02/1993	10:18:59	1.4786	33
07/02/1993	10:18:59	1.4784	33
07/02/1993	10:18:59	1.4782	33
07/02/1993	10:18:59	1.4788	33
07/02/1993	10:19:59	1.479	33
07/02/1993	10:19:59	1.4794	33
07/02/1993	10:19:59	1.4792	33
07/02/1993	10:19:59	1.4792	33
07/02/1993	10:21:00	1.479	33
07/02/1993	10:21:00	1.4788	33
07/02/1993	10:21:59	1.479	33
07/02/1993	10:21:59	1.4792	33
07/02/1993	10:21:59	1.4794	33
07/02/1993	10:21:59	1.4796	33
07/02/1993	10:21:59	1.4794	33
07/02/1993	10:21:59	1.4796	33
07/02/1993	10:22:59	1.4798	33
07/02/1993	10:22:59	1.48	33
07/02/1993	10:22:59	1.4802	33
07/02/1993	10:22:59	1.4804	33
07/02/1993	10:22:59	1.48	33
07/02/1993	10:22:59	1.4802	33
07/02/1993	10:22:59	1.48	33
07/02/1993	10:24:00	1.4798	33
07/02/1993	10:24:00	1.4804	33
07/02/1993	10:24:00	1.4806	33
07/02/1993	10:24:00	1.481	33
07/02/1993	10:24:00	1.4808	33
07/02/1993	10:24:00	1.4804	33
07/02/1993	10:25:00	1.4806	33
07/02/1993	10:25:00	1.4808	33
07/02/1993	10:25:00	1.481	33
07/02/1993	10:25:00	1.4812	33
07/02/1993	10:25:00	1.481	33
07/02/1993	10:25:00	1.4808	33
07/02/1993	10:25:00	1.4806	33
07/02/1993	10:25:59	1.4808	33
07/02/1993	10:25:59	1.4806	33
07/02/1993	10:25:59	1.4804	33
07/02/1993	10:25:59	1.4806	33
07/02/1993	10:25:59	1.4808	33
07/02/1993	10:25:59	1.4804	33
07/02/1993	10:25:59	1.4806	33
07/02/1993	10:25:59	1.4808	33
07/02/1993	10:27:00	1.481	33
07/02/1993	10:27:00	1.4806	33
07/02/1993	10:27:00	1.4804	33
07/02/1993	10:27:00	1.4802	33
07/02/1993	10:27:00	1.4804	33
07/02/1993	10:27:00	1.4806	33
07/02/1993	10:28:00	1.4804	33
07/02/1993	10:28:00	1.4802	33
07/02/1993	10:28:00	1.4804	33
07/02/1993	10:28:59	1.4806	33
07/02/1993	10:28:59	1.4808	33
07/02/1993	10:28:59	1.4806	33
07/02/1993	10:28:59	1.4804	33
07/02/1993	10:28:59	1.4806	33
07/02/1993	10:28:59	1.4804	33
07/02/1993	10:28:59	1.4802	33
07/02/1993	10:30:00	1.48	33
07/02/1993	10:30:00	1.4802	33
07/02/1993	10:30:00	1.4804	33
07/02/1993	10:30:00	1.4802	33
07/02/1993	10:31:00	1.4804	33
07/02/1993	10:31:00	1.4802	33
07/02/1993	10:31:00	1.4804	33
07/02/1993	10:31:59	1.4802	33
07/02/1993	10:31:59	1.48	33
07/02/1993	10:31:59	1.4802	33
07/02/1993	10:31:59	1.48	33
07/02/1993	10:31:59	1.4798	33
07/02/1993	10:33:00	1.4794	33
07/02/1993	10:33:00	1.4792	33
07/02/1993	10:33:00	1.4796	33
07/02/1993	10:33:00	1.4794	33
07/02/1993	10:33:00	1.4796	33
07/02/1993	10:34:00	1.4798	33
07/02/1993	10:34:00	1.4796	33
07/02/1993	10:34:00	1.4798	33
07/02/1993	10:34:00	1.48	33
07/02/1993	10:34:00	1.4798	33
07/02/1993	10:34:59	1.48	33
07/02/1993	10:34:59	1.4802	33
07/02/1993	10:34:59	1.4804	33
07/02/1993	10:34:59	1.4806	33
07/02/1993	10:35:59	1.4808	33
07/02/1993	10:35:59	1.481	33
07/02/1993	10:35:59	1.4812	33
07/02/1993	10:35:59	1.481	33
07/02/1993	10:37:00	1.4808	33
07/02/1993	10:37:00	1.4806	33
07/02/1993	10:38:00	1.481	33
07/02/1993	10:38:00	1.4812	33
07/02/1993	10:38:00	1.4814	33
07/02/1993	10:38:00	1.481	33
07/02/1993	10:38:00	1.4808	33
07/02/1993	10:38:00	1.481	33
07/02/1993	10:38:59	1.4808	33
07/02/1993	10:38:59	1.481	33
07/02/1993	10:38:59	1.4808	33
07/02/1993	10:38:59	1.4806	33
07/02/1993	10:38:59	1.481	33
07/02/1993	10:40:00	1.4812	33
07/02/1993	10:40:00	1.481	33
07/02/1993	10:40:00	1.4812	33
07/02/1993	10:40:00	1.4814	33
07/02/1993	10:40:00	1.4816	33
07/02/1993	10:40:00	1.4818	33
07/02/1993	10:40:00	1.4816	33
07/02/1993	10:41:00	1.4818	33
07/02/1993	10:41:00	1.4816	33
07/02/1993	10:41:00	1.4814	33
07/02/1993	10:41:00	1.482	33
07/02/1993	10:41:00	1.4818	33
07/02/1993	10:41:59	1.482	33
07/02/1993	10:41:59	1.4822	33
07/02/1993	10:41:59	1.4824	33
07/02/1993	10:41:59	1.4822	33
07/02/1993	10:41:59	1.4824	33
07/02/1993	10:41:59	1.482	33
07/02/1993	10:41:59	1.4822	33
07/02/1993	10:43:00	1.4824	33
07/02/1993	10:43:00	1.4826	33
07/02/1993	10:43:00	1.4828	33
07/02/1993	10:43:00	1.483	33
07/02/1993	10:44:00	1.4828	33
07/02/1993	10:44:00	1.483	33
07/02/1993	10:44:00	1.4834	33
07/02/1993	10:44:00	1.4836	33
07/02/1993	10:44:00	1.4838	33
07/02/1993	10:44:00	1.4836	33
07/02/1993	10:44:00	1.4838	33
07/02/1993	10:44:00	1.484	33
07/02/1993	10:44:59	1.4842	33
07/02/1993	10:44:59	1.484	33
07/02/1993	10:44:59	1.4842	33
07/02/1993	10:44:59	1.4844	33
07/02/1993	10:44:59	1.4842	33
07/02/1993	10:44:59	1.484	33
07/02/1993	10:44:59	1.4838	33
07/02/1993	10:44:59	1.4836	33
07/02/1993	10:44:59	1.4834	33
07/02/1993	10:44:59	1.4836	33
07/02/1993	10:44:59	1.4838	33
07/02/1993	10:44:59	1.484	33
07/02/1993	10:44:59	1.4838	33
07/02/1993	10:44:59	1.484	33
07/02/1993	10:46:00	1.4842	33
07/02/1993	10:46:00	1.484	33
07/02/1993	10:46:00	1.4838	33
07/02/1993	10:46:00	1.4836	33
07/02/1993	10:46:00	1.4834	33
07/02/1993	10:46:00	1.4836	33
07/02/1993	10:46:00	1.4838	33
07/02/1993	10:46:00	1.4836	33
07/02/1993	10:46:00	1.4834	33
07/02/1993	10:46:00	1.4838	33
07/02/1993	10:46:00	1.4836	33
07/02/1993	10:47:00	1.4836	33
07/02/1993	10:47:00	1.4834	33
07/02/1993	10:47:00	1.4832	33
07/02/1993	10:47:00	1.483	33
07/02/1993	10:47:00	1.4828	33
07/02/1993	10:47:00	1.483	33
07/02/1993	10:47:00	1.4828	33
07/02/1993	10:47:00	1.483	33
07/02/1993	10:47:59	1.4826	33
07/02/1993	10:47:59	1.4828	33
07/02/1993	10:47:59	1.4826	33
07/02/1993	10:47:59	1.483	33
07/02/1993	10:49:00	1.4832	33
07/02/1993	10:49:00	1.483	33
07/02/1993	10:49:00	1.4828	33
07/02/1993	10:49:00	1.483	33
07/02/1993	10:50:00	1.4834	33
07/02/1993	10:50:00	1.483	33
07/02/1993	10:50:00	1.4828	33
07/02/1993	10:50:00	1.483	33
07/02/1993	10:50:00	1.4832	33
07/02/1993	10:50:00	1.4834	33
07/02/1993	10:50:59	1.4832	33
07/02/1993	10:51:59	1.483	33
07/02/1993	10:51:59	1.4828	33
07/02/1993	10:51:59	1.483	33
07/02/1993	10:51:59	1.4828	33
07/02/1993	10:51:59	1.4826	33
07/02/1993	10:51:59	1.4824	33
07/02/1993	10:53:00	1.4828	33
07/02/1993	10:53:00	1.483	33
07/02/1993	10:54:00	1.4832	33
07/02/1993	10:54:00	1.4834	33
07/02/1993	10:54:59	1.4836	33
07/02/1993	10:54:59	1.4832	33
07/02/1993	10:54:59	1.483	33
07/02/1993	10:56:00	1.4832	33
07/02/1993	10:56:00	1.4834	33
07/02/1993	10:56:00	1.4836	33
07/02/1993	10:56:00	1.484	33
07/02/1993	10:56:00	1.4844	33
07/02/1993	10:57:00	1.4846	33
07/02/1993	10:57:00	1.4848	33
07/02/1993	10:57:00	1.485	33
07/02/1993	10:57:00	1.4848	33
07/02/1993	10:57:00	1.485	33
07/02/1993	10:57:00	1.4858	33
07/02/1993	10:57:00	1.486	33
07/02/1993	10:57:00	1.4852	33
07/02/1993	10:57:00	1.485	33
07/02/1993	10:57:00	1.4856	33
07/02/1993	10:57:00	1.4856	33
07/02/1993	10:57:59	1.4852	33
07/02/1993	10:57:59	1.485	33
07/02/1993	10:57:59	1.4852	33
07/02/1993	10:57:59	1.485	33
07/02/1993	10:59:00	1.4848	33
07/02/1993	10:59:00	1.4846	33
07/02/1993	10:59:00	1.4848	33
07/02/1993	11:00:00	1.4846	33
07/02/1993	11:00:00	1.4844	33
07/02/1993	11:00:00	1.4846	33
07/02/1993	11:00:00	1.4844	33
07/02/1993	11:00:59	1.4846	33
07/02/1993	11:00:59	1.485	33
07/02/1993	11:00:59	1.4852	33
07/02/1993	11:00:59	1.485	33
07/02/1993	11:00:59	1.4852	33
07/02/1993	11:00:59	1.485	33
07/02/1993	11:02:00	1.485	33
07/02/1993	11:02:00	1.4848	33
07/02/1993	11:03:00	1.485	33
07/02/1993	11:03:00	1.4852	33
07/02/1993	11:03:00	1.485	33
07/02/1993	11:03:00	1.4852	33
07/02/1993	11:03:00	1.4854	33
07/02/1993	11:03:59	1.4852	33
07/02/1993	11:03:59	1.485	33
07/02/1993	11:03:59	1.4852	33
07/02/1993	11:04:59	1.4854	33
07/02/1993	11:06:00	1.4852	33
07/02/1993	11:06:00	1.485	33
07/02/1993	11:06:00	1.4852	33
07/02/1993	11:06:59	1.4856	33
07/02/1993	11:06:59	1.4854	33
07/02/1993	11:06:59	1.4856	33
07/02/1993	11:06:59	1.486	33
07/02/1993	11:06:59	1.4862	33
07/02/1993	11:06:59	1.4864	33
07/02/1993	11:06:59	1.4866	33
07/02/1993	11:06:59	1.4864	33
07/02/1993	11:07:59	1.4868	33
07/02/1993	11:07:59	1.4866	33
07/02/1993	11:07:59	1.4864	33
07/02/1993	11:07:59	1.4866	33
07/02/1993	11:07:59	1.4868	33
07/02/1993	11:07:59	1.487	33
07/02/1993	11:07:59	1.4872	33
07/02/1993	11:07:59	1.4874	33
07/02/1993	11:07:59	1.4872	33
07/02/1993	11:07:59	1.487	33
07/02/1993	11:07:59	1.4872	33
07/02/1993	11:07:59	1.487	33
07/02/1993	11:07:59	1.4868	33
07/02/1993	11:07:59	1.4866	33
07/02/1993	11:07:59	1.487	33
07/02/1993	11:09:00	1.4872	33
07/02/1993	11:09:00	1.4874	33
07/02/1993	11:09:00	1.4876	33
07/02/1993	11:09:00	1.488	33
07/02/1993	11:09:00	1.4884	33
07/02/1993	11:09:00	1.4882	33
07/02/1993	11:09:00	1.488	33
07/02/1993	11:09:00	1.4882	33
07/02/1993	11:10:00	1.4882	33
07/02/1993	11:10:00	1.4884	33
07/02/1993	11:10:00	1.4886	33
07/02/1993	11:10:00	1.489	33
07/02/1993	11:10:00	1.4888	33
07/02/1993	11:10:00	1.489	33
07/02/1993	11:10:59	1.4892	33
07/02/1993	11:10:59	1.4894	33
07/02/1993	11:10:59	1.4896	33
07/02/1993	11:10:59	1.4894	33
07/02/1993	11:10:59	1.489	33
07/02/1993	11:12:00	1.4888	33
07/02/1993	11:12:00	1.489	33
07/02/1993	11:12:00	1.4892	33
07/02/1993	11:12:00	1.489	33
07/02/1993	11:12:00	1.4892	33
07/02/1993	11:12:00	1.489	33
07/02/1993	11:12:00	1.4892	33
07/02/1993	11:12:00	1.4894	33
07/02/1993	11:12:00	1.489	33
07/02/1993	11:13:00	1.4888	33
07/02/1993	11:13:00	1.489	33
07/02/1993	11:13:00	1.4892	33
07/02/1993	11:13:00	1.4894	33
07/02/1993	11:13:00	1.4896	33
07/02/1993	11:13:00	1.49	33
07/02/1993	11:13:00	1.4902	33
07/02/1993	11:13:00	1.49	33
07/02/1993	11:13:00	1.4902	33
07/02/1993	11:13:00	1.4904	33
07/02/1993	11:13:00	1.4898	33
07/02/1993	11:13:00	1.4898	33
07/02/1993	11:13:59	1.4906	33
07/02/1993	11:13:59	1.4908	33
07/02/1993	11:13:59	1.491	33
07/02/1993	11:13:59	1.4912	33
07/02/1993	11:13:59	1.4914	33
07/02/1993	11:13:59	1.492	33
07/02/1993	11:13:59	1.4918	33
07/02/1993	11:13:59	1.492	33
07/02/1993	11:15:00	1.4926	33
07/02/1993	11:15:00	1.4928	33
07/02/1993	11:15:00	1.493	33
07/02/1993	11:15:00	1.4932	33
07/02/1993	11:15:00	1.493	33
07/02/1993	11:15:00	1.4926	33
07/02/1993	11:15:00	1.493	33
07/02/1993	11:15:00	1.4926	33
07/02/1993	11:15:00	1.4928	33
07/02/1993	11:16:00	1.4926	33
07/02/1993	11:16:00	1.493	33
07/02/1993	11:16:00	1.4934	33
07/02/1993	11:16:59	1.4936	33
07/02/1993	11:16:59	1.494	33
07/02/1993	11:16:59	1.4934	33
07/02/1993	11:16:59	1.493	33
07/02/1993	11:16:59	1.4934	33
07/02/1993	11:16:59	1.4936	33
07/02/1993	11:16:59	1.4938	33
07/02/1993	11:18:00	1.4934	33
07/02/1993	11:18:00	1.4932	33
07/02/1993	11:18:00	1.493	33
07/02/1993	11:18:00	1.4926	33
07/02/1993	11:18:00	1.4928	33
07/02/1993	11:18:00	1.493	33
07/02/1993	11:18:00	1.4926	33
07/02/1993	11:18:00	1.493	33
07/02/1993	11:18:00	1.4928	33
07/02/1993	11:18:00	1.493	33
07/02/1993	11:19:00	1.4928	33
07/02/1993	11:19:00	1.4926	33
07/02/1993	11:19:00	1.493	33
07/02/1993	11:19:00	1.4926	33
07/02/1993	11:19:00	1.4928	33
07/02/1993	11:19:00	1.493	33
07/02/1993	11:19:00	1.4926	33
07/02/1993	11:19:59	1.4928	33
07/02/1993	11:19:59	1.4926	33
07/02/1993	11:19:59	1.4928	33
07/02/1993	11:19:59	1.493	33
07/02/1993	11:19:59	1.4928	33
07/02/1993	11:19:59	1.493	33
07/02/1993	11:19:59	1.4928	33
07/02/1993	11:19:59	1.4926	33
07/02/1993	11:19:59	1.493	33
07/02/1993	11:20:59	1.4932	33
07/02/1993	11:20:59	1.4928	33
07/02/1993	11:20:59	1.493	33
07/02/1993	11:20:59	1.4926	33
07/02/1993	11:22:00	1.4928	33
07/02/1993	11:22:00	1.493	33
07/02/1993	11:22:00	1.4928	33
07/02/1993	11:22:00	1.493	33
07/02/1993	11:22:00	1.4932	33
07/02/1993	11:22:00	1.4934	33
07/02/1993	11:23:00	1.4936	33
07/02/1993	11:23:00	1.4934	33
07/02/1993	11:23:00	1.4932	33
07/02/1993	11:23:00	1.493	33
07/02/1993	11:23:00	1.4932	33
07/02/1993	11:23:59	1.4934	33
07/02/1993	11:23:59	1.4938	33
07/02/1993	11:23:59	1.4936	33
07/02/1993	11:23:59	1.4934	33
07/02/1993	11:23:59	1.4932	33
07/02/1993	11:23:59	1.4934	33
07/02/1993	11:23:59	1.493	33
07/02/1993	11:25:00	1.4936	33
07/02/1993	11:25:00	1.4934	33
07/02/1993	11:25:00	1.4928	33
07/02/1993	11:25:00	1.4926	33
07/02/1993	11:25:00	1.4928	33
07/02/1993	11:26:00	1.4926	33
07/02/1993	11:26:00	1.4924	33
07/02/1993	11:26:00	1.4926	33
07/02/1993	11:26:00	1.4924	33
07/02/1993	11:26:59	1.4926	33
07/02/1993	11:26:59	1.4924	33
07/02/1993	11:26:59	1.4922	33
07/02/1993	11:26:59	1.492	33
07/02/1993	11:28:00	1.4922	33
07/02/1993	11:28:00	1.4924	33
07/02/1993	11:28:00	1.492	33
07/02/1993	11:28:00	1.4918	33
07/02/1993	11:29:00	1.492	33
07/02/1993	11:29:00	1.4918	33
07/02/1993	11:29:00	1.492	33
07/02/1993	11:29:00	1.4922	33
07/02/1993	11:29:59	1.492	33
07/02/1993	11:29:59	1.4918	33
07/02/1993	11:31:00	1.492	33
07/02/1993	11:31:00	1.4918	33
07/02/1993	11:31:00	1.4914	33
07/02/1993	11:32:00	1.4918	33
07/02/1993	11:32:00	1.492	33
07/02/1993	11:32:59	1.4916	33
07/02/1993	11:32:59	1.4918	33
07/02/1993	11:34:00	1.4916	33
07/02/1993	11:34:00	1.4912	33
07/02/1993	11:34:00	1.4914	33
07/02/1993	11:35:00	1.4916	33
07/02/1993	11:35:00	1.4914	33
07/02/1993	11:35:00	1.4912	33
07/02/1993	11:35:00	1.4914	33
07/02/1993	11:35:00	1.4916	33
07/02/1993	11:35:59	1.4918	33
07/02/1993	11:35:59	1.4916	33
07/02/1993	11:35:59	1.4918	33
07/02/1993	11:35:59	1.4914	33
07/02/1993	11:35:59	1.491	33
07/02/1993	11:35:59	1.4908	33
07/02/1993	11:35:59	1.491	33
07/02/1993	11:36:59	1.4908	33
07/02/1993	11:36:59	1.4906	33
07/02/1993	11:38:00	1.4908	33
07/02/1993	11:38:00	1.4906	33
07/02/1993	11:38:00	1.4908	33
07/02/1993	11:38:00	1.4906	33
07/02/1993	11:38:00	1.4908	33
07/02/1993	11:38:00	1.4902	33
07/02/1993	11:38:00	1.49	33
07/02/1993	11:39:00	1.4902	33
07/02/1993	11:39:00	1.4904	33
07/02/1993	11:39:00	1.4902	33
07/02/1993	11:39:00	1.4904	33
07/02/1993	11:39:00	1.4906	33
07/02/1993	11:39:00	1.4904	33
07/02/1993	11:41:00	1.4908	33
07/02/1993	11:41:00	1.4914	33
07/02/1993	11:41:00	1.4912	33
07/02/1993	11:41:00	1.491	33
07/02/1993	11:42:00	1.4906	33
07/02/1993	11:42:00	1.4908	33
07/02/1993	11:42:00	1.4906	33
07/02/1993	11:42:00	1.4908	33
07/02/1993	11:42:00	1.491	33
07/02/1993	11:42:00	1.4912	33
07/02/1993	11:42:59	1.4914	33
07/02/1993	11:42:59	1.491	33
07/02/1993	11:42:59	1.4914	33
07/02/1993	11:42:59	1.4916	33
07/02/1993	11:44:00	1.4924	33
07/02/1993	11:44:00	1.492	33
07/02/1993	11:44:00	1.4924	33
07/02/1993	11:45:00	1.4922	33
07/02/1993	11:45:00	1.4924	33
07/02/1993	11:45:00	1.4926	33
07/02/1993	11:45:00	1.4928	33
07/02/1993	11:45:59	1.493	33
07/02/1993	11:45:59	1.4926	33
07/02/1993	11:45:59	1.4928	33
07/02/1993	11:45:59	1.493	33
07/02/1993	11:45:59	1.4932	33
07/02/1993	11:45:59	1.4934	33
07/02/1993	11:47:00	1.4936	33
07/02/1993	11:47:00	1.494	33
07/02/1993	11:47:00	1.4938	33
07/02/1993	11:47:00	1.494	33
07/02/1993	11:47:00	1.4942	33
07/02/1993	11:47:00	1.4946	33
07/02/1993	11:48:00	1.4944	33
07/02/1993	11:48:00	1.494	33
07/02/1993	11:48:00	1.4944	33
07/02/1993	11:48:00	1.494	33
07/02/1993	11:48:59	1.4938	33
07/02/1993	11:48:59	1.4936	33
07/02/1993	11:48:59	1.4934	33
07/02/1993	11:48:59	1.4936	33
07/02/1993	11:48:59	1.4934	33
07/02/1993	11:48:59	1.4938	33
07/02/1993	11:48:59	1.4934	33
07/02/1993	11:48:59	1.4936	33
07/02/1993	11:49:59	1.4932	33
07/02/1993	11:49:59	1.493	33
07/02/1993	11:49:59	1.4932	33
07/02/1993	11:49:59	1.4934	33
07/02/1993	11:51:00	1.4936	33
07/02/1993	11:51:00	1.4938	33
07/02/1993	11:51:00	1.4936	33
07/02/1993	11:51:00	1.4934	33
07/02/1993	11:51:00	1.493	33
07/02/1993	11:51:00	1.4928	33
07/02/1993	11:51:59	1.4924	33
07/02/1993	11:51:59	1.492	33
07/02/1993	11:52:59	1.4918	33
07/02/1993	11:52:59	1.4916	33
07/02/1993	11:52:59	1.4914	33
07/02/1993	11:52:59	1.4912	33
07/02/1993	11:54:00	1.4918	33
07/02/1993	11:54:00	1.492	33
07/02/1993	11:54:00	1.4918	33
07/02/1993	11:54:00	1.4924	33
07/02/1993	11:55:00	1.492	33
07/02/1993	11:55:00	1.4924	33
07/02/1993	11:55:59	1.4922	33
07/02/1993	11:55:59	1.4924	33
07/02/1993	11:55:59	1.4922	33
07/02/1993	11:57:00	1.4918	33
07/02/1993	11:57:00	1.492	33
07/02/1993	11:58:59	1.4918	33
07/02/1993	12:00:00	1.4916	33
07/02/1993	12:00:00	1.4918	33
07/02/1993	12:00:00	1.492	33
07/02/1993	12:00:00	1.4918	33
07/02/1993	12:01:00	1.4916	33
07/02/1993	12:03:00	1.492	33
07/02/1993	12:04:00	1.4918	33
07/02/1993	12:04:00	1.492	33
07/02/1993	12:04:00	1.4922	33
07/02/1993	12:04:59	1.4926	33
07/02/1993	12:04:59	1.4924	33
07/02/1993	12:04:59	1.4922	33
07/02/1993	12:05:59	1.492	33
07/02/1993	12:05:59	1.4918	33
07/02/1993	12:08:59	1.4924	33
07/02/1993	12:08:59	1.4922	33
07/02/1993	12:08:59	1.492	33
07/02/1993	12:08:59	1.4924	33
07/02/1993	12:10:00	1.4922	33
07/02/1993	12:10:00	1.4924	33
07/02/1993	12:10:00	1.4926	33
07/02/1993	12:11:00	1.4928	33
07/02/1993	12:11:00	1.4924	33
07/02/1993	12:11:00	1.4922	33
07/02/1993	12:11:59	1.492	33
07/02/1993	12:11:59	1.4922	33
07/02/1993	12:13:00	1.4926	33
07/02/1993	12:13:00	1.4928	33
07/02/1993	12:13:00	1.493	33
07/02/1993	12:13:00	1.4934	33
07/02/1993	12:13:00	1.4932	33
07/02/1993	12:13:00	1.4934	33
07/02/1993	12:13:00	1.4936	33
07/02/1993	12:14:00	1.4934	33
07/02/1993	12:14:00	1.4936	33
07/02/1993	12:14:00	1.4934	33
07/02/1993	12:14:00	1.493	33
07/02/1993	12:14:00	1.4932	33
07/02/1993	12:14:59	1.4932	33
07/02/1993	12:14:59	1.4928	33
07/02/1993	12:14:59	1.493	33
07/02/1993	12:17:00	1.4932	33
07/02/1993	12:17:00	1.493	33
07/02/1993	12:17:00	1.4926	33
07/02/1993	12:19:00	1.4928	33
07/02/1993	12:19:00	1.4932	33
07/02/1993	12:19:00	1.493	33
07/02/1993	12:20:00	1.4938	33
07/02/1993	12:20:00	1.494	33
07/02/1993	12:20:00	1.4942	33
07/02/1993	12:20:59	1.4944	33
07/02/1993	12:20:59	1.4946	33
07/02/1993	12:20:59	1.4948	33
07/02/1993	12:20:59	1.495	33
07/02/1993	12:20:59	1.4948	33
07/02/1993	12:21:59	1.495	33
07/02/1993	12:21:59	1.4948	33
07/02/1993	12:23:00	1.4946	33
07/02/1993	12:23:00	1.4944	33
07/02/1993	12:24:59	1.4948	33
07/02/1993	12:24:59	1.4946	33
07/02/1993	12:26:00	1.4942	33
07/02/1993	12:26:00	1.4938	33
07/02/1993	12:26:00	1.4944	33
07/02/1993	12:27:00	1.494	33
07/02/1993	12:27:00	1.4938	33
07/02/1993	12:27:59	1.4942	33
07/02/1993	12:27:59	1.494	33
07/02/1993	12:27:59	1.4942	33
07/02/1993	12:27:59	1.494	33
07/02/1993	12:27:59	1.4938	33
07/02/1993	12:29:00	1.4936	33
07/02/1993	12:29:00	1.4938	33
07/02/1993	12:30:00	1.4936	33
07/02/1993	12:30:59	1.4938	33
07/02/1993	12:30:59	1.494	33
07/02/1993	12:30:59	1.4938	33
07/02/1993	12:32:00	1.4942	33
07/02/1993	12:32:00	1.494	33
07/02/1993	12:32:00	1.4936	33
07/02/1993	12:32:00	1.4938	33
07/02/1993	12:33:59	1.4936	33
07/02/1993	12:34:59	1.4934	33
07/02/1993	12:36:00	1.4932	33
07/02/1993	12:36:59	1.4934	33
07/02/1993	12:37:59	1.4936	33
07/02/1993	12:37:59	1.4934	33
07/02/1993	12:39:00	1.494	33
07/02/1993	12:39:00	1.4942	33
07/02/1993	12:40:00	1.4942	33
07/02/1993	12:40:00	1.4944	33
07/02/1993	12:40:59	1.4946	33
07/02/1993	12:40:59	1.4948	33
07/02/1993	12:40:59	1.495	33
07/02/1993	12:42:00	1.4956	33
07/02/1993	12:42:00	1.496	33
07/02/1993	12:42:00	1.4956	33
07/02/1993	12:43:00	1.4952	33
07/02/1993	12:43:00	1.495	33
07/02/1993	12:43:00	1.4954	33
07/02/1993	12:43:59	1.495	33
07/02/1993	12:43:59	1.4952	33
07/02/1993	12:43:59	1.496	33
07/02/1993	12:43:59	1.4956	33
07/02/1993	12:45:00	1.4958	33
07/02/1993	12:45:00	1.496	33
07/02/1993	12:45:00	1.4964	33
07/02/1993	12:45:00	1.4968	33
07/02/1993	12:45:00	1.497	33
07/02/1993	12:45:00	1.4972	33
07/02/1993	12:45:00	1.4974	33
07/02/1993	12:45:00	1.4966	33
07/02/1993	12:46:00	1.4976	33
07/02/1993	12:46:00	1.4974	33
07/02/1993	12:46:00	1.4976	33
07/02/1993	12:46:00	1.4978	33
07/02/1993	12:46:00	1.498	33
07/02/1993	12:46:00	1.4982	33
07/02/1993	12:46:00	1.4984	33
07/02/1993	12:46:00	1.4986	33
07/02/1993	12:46:00	1.4994	33
07/02/1993	12:46:00	1.4996	33
07/02/1993	12:46:00	1.4998	33
07/02/1993	12:46:00	1.5	33
07/02/1993	12:46:00	1.499	33
07/02/1993	12:46:59	1.4998	33
07/02/1993	12:46:59	1.4996	33
07/02/1993	12:46:59	1.4994	33
07/02/1993	12:46:59	1.5	33
07/02/1993	12:48:00	1.4996	33
07/02/1993	12:48:00	1.4994	33
07/02/1993	12:48:00	1.4996	33
07/02/1993	12:48:00	1.4994	33
07/02/1993	12:48:00	1.4992	33
07/02/1993	12:48:00	1.499	33
07/02/1993	12:49:00	1.4994	33
07/02/1993	12:49:00	1.4996	33
07/02/1993	12:49:00	1.4994	33
07/02/1993	12:49:00	1.4998	33
07/02/1993	12:49:59	1.5	33
07/02/1993	12:49:59	1.5002	33
07/02/1993	12:49:59	1.5004	33
07/02/1993	12:49:59	1.5006	33
07/02/1993	12:49:59	1.5008	33
07/02/1993	12:49:59	1.501	33
07/02/1993	12:49:59	1.5014	33
07/02/1993	12:50:59	1.5016	33
07/02/1993	12:50:59	1.502	33
07/02/1993	12:50:59	1.503	33
07/02/1993	12:50:59	1.5026	33
07/02/1993	12:50:59	1.5026	33
07/02/1993	12:50:59	1.5028	33
07/02/1993	12:50:59	1.5024	33
07/02/1993	12:52:00	1.5026	33
07/02/1993	12:52:00	1.502	33
07/02/1993	12:52:00	1.5024	33
07/02/1993	12:52:00	1.5028	33
07/02/1993	12:52:00	1.5026	33
07/02/1993	12:52:00	1.5028	33
07/02/1993	12:52:00	1.503	33
07/02/1993	12:52:00	1.5028	33
07/02/1993	12:52:00	1.5026	33
07/02/1993	12:52:00	1.5028	33
07/02/1993	12:52:00	1.5024	33
07/02/1993	12:52:00	1.502	33
07/02/1993	12:52:00	1.5018	33
07/02/1993	12:53:00	1.5026	33
07/02/1993	12:53:00	1.503	33
07/02/1993	12:53:00	1.5034	33
07/02/1993	12:53:00	1.5024	33
07/02/1993	12:53:00	1.502	33
07/02/1993	12:53:00	1.5028	33
07/02/1993	12:53:00	1.504	33
07/02/1993	12:53:00	1.5034	33
07/02/1993	12:53:59	1.5024	33
07/02/1993	12:53:59	1.5028	33
07/02/1993	12:53:59	1.503	33
07/02/1993	12:53:59	1.5032	33
07/02/1993	12:53:59	1.5034	33
07/02/1993	12:53:59	1.5036	33
07/02/1993	12:53:59	1.504	33
07/02/1993	12:53:59	1.5042	33
07/02/1993	12:53:59	1.504	33
07/02/1993	12:53:59	1.5038	33
07/02/1993	12:55:00	1.504	33
07/02/1993	12:55:00	1.5038	33
07/02/1993	12:55:00	1.5044	33
07/02/1993	12:55:00	1.5046	33
07/02/1993	12:55:00	1.5044	33
07/02/1993	12:55:00	1.5042	33
07/02/1993	12:55:00	1.504	33
07/02/1993	12:56:00	1.5044	33
07/02/1993	12:56:00	1.504	33
07/02/1993	12:56:59	1.503	33
07/02/1993	12:56:59	1.5026	33
07/02/1993	12:56:59	1.5028	33
07/02/1993	12:56:59	1.5024	33
07/02/1993	12:56:59	1.5022	33
07/02/1993	12:58:00	1.502	33
07/02/1993	12:58:00	1.501	33
07/02/1993	12:58:00	1.5018	33
07/02/1993	12:58:00	1.502	33
07/02/1993	12:59:00	1.5018	33
07/02/1993	12:59:00	1.5016	33
07/02/1993	12:59:00	1.501	33
07/02/1993	12:59:00	1.5008	33
07/02/1993	12:59:00	1.5004	33
07/02/1993	12:59:59	1.5006	33
07/02/1993	13:01:00	1.5004	33
07/02/1993	13:01:00	1.5006	33
07/02/1993	13:01:00	1.5008	33
07/02/1993	13:01:00	1.5004	33
07/02/1993	13:01:00	1.501	33
07/02/1993	13:01:00	1.5006	33
07/02/1993	13:01:00	1.5004	33
07/02/1993	13:02:00	1.5	33
07/02/1993	13:02:00	1.5002	33
07/02/1993	13:02:59	1.5	33
07/02/1993	13:02:59	1.4998	33
07/02/1993	13:04:00	1.5004	33
07/02/1993	13:04:00	1.5	33
07/02/1993	13:04:00	1.4998	33
07/02/1993	13:04:00	1.4996	33
07/02/1993	13:05:00	1.4998	33
07/02/1993	13:05:00	1.5	33
07/02/1993	13:05:00	1.4998	33
07/02/1993	13:05:59	1.4994	33
07/02/1993	13:05:59	1.4992	33
07/02/1993	13:05:59	1.499	33
07/02/1993	13:05:59	1.4994	33
07/02/1993	13:05:59	1.499	33
07/02/1993	13:06:59	1.4994	33
07/02/1993	13:08:00	1.4992	33
07/02/1993	13:08:00	1.499	33
07/02/1993	13:09:00	1.4996	33
07/02/1993	13:09:00	1.4992	33
07/02/1993	13:09:59	1.4996	33
07/02/1993	13:09:59	1.4992	33
07/02/1993	13:09:59	1.4988	33
07/02/1993	13:09:59	1.4992	33
07/02/1993	13:11:00	1.499	33
07/02/1993	13:11:00	1.4992	33
07/02/1993	13:11:00	1.4988	33
07/02/1993	13:11:00	1.4986	33
07/02/1993	13:12:00	1.4988	33
07/02/1993	13:12:59	1.4984	33
07/02/1993	13:12:59	1.4986	33
07/02/1993	13:12:59	1.4984	33
07/02/1993	13:12:59	1.4988	33
07/02/1993	13:12:59	1.4986	33
07/02/1993	13:12:59	1.4988	33
07/02/1993	13:12:59	1.4984	33
07/02/1993	13:14:00	1.498	33
07/02/1993	13:14:00	1.499	33
07/02/1993	13:14:00	1.4988	33
07/02/1993	13:15:00	1.4986	33
07/02/1993	13:15:00	1.498	33
07/02/1993	13:15:00	1.499	33
07/02/1993	13:15:59	1.4984	33
07/02/1993	13:15:59	1.4982	33
07/02/1993	13:18:00	1.4988	33
07/02/1993	13:18:59	1.498	33
07/02/1993	13:18:59	1.4982	33
07/02/1993	13:19:59	1.4976	33
07/02/1993	13:19:59	1.4982	33
07/02/1993	13:19:59	1.4978	33
07/02/1993	13:21:00	1.498	33
07/02/1993	13:21:59	1.4978	33
07/02/1993	13:21:59	1.4976	33
07/02/1993	13:22:59	1.498	33
07/02/1993	13:22:59	1.4982	33
07/02/1993	13:24:00	1.498	33
07/02/1993	13:24:00	1.4986	33
07/02/1993	13:24:00	1.4984	33
07/02/1993	13:25:59	1.4982	33
07/02/1993	13:27:00	1.4986	33
07/02/1993	13:27:00	1.4988	33
07/02/1993	13:27:00	1.499	33
07/02/1993	13:28:00	1.4988	33
07/02/1993	13:28:59	1.499	33
07/02/1993	13:28:59	1.4992	33
07/02/1993	13:28:59	1.499	33
07/02/1993	13:28:59	1.4994	33
07/02/1993	13:28:59	1.4996	33
07/02/1993	13:28:59	1.499	33
07/02/1993	13:28:59	1.4992	33
07/02/1993	13:30:00	1.4994	33
07/02/1993	13:31:00	1.4998	33
07/02/1993	13:31:00	1.4996	33
07/02/1993	13:31:00	1.4994	33
07/02/1993	13:31:59	1.4996	33
07/02/1993	13:33:00	1.4994	33
07/02/1993	13:33:00	1.4996	33
07/02/1993	13:33:00	1.4994	33
07/02/1993	13:33:00	1.4992	33
07/02/1993	13:34:00	1.499	33
07/02/1993	13:34:00	1.4992	33
07/02/1993	13:34:00	1.499	33
07/02/1993	13:34:59	1.4992	33
07/02/1993	13:34:59	1.4994	33
07/02/1993	13:34:59	1.499	33
07/02/1993	13:35:59	1.4992	33
07/02/1993	13:37:00	1.4996	33
07/02/1993	13:37:00	1.4998	33
07/02/1993	13:38:00	1.4994	33
07/02/1993	13:38:00	1.4992	33
07/02/1993	13:38:59	1.4994	33
07/02/1993	13:38:59	1.499	33
07/02/1993	13:40:00	1.4988	33
07/02/1993	13:40:00	1.499	33
07/02/1993	13:41:00	1.4988	33
07/02/1993	13:41:59	1.4986	33
07/02/1993	13:43:00	1.4988	33
07/02/1993	13:43:00	1.4984	33
07/02/1993	13:44:00	1.4988	33
07/02/1993	13:44:00	1.4984	33
07/02/1993	13:44:00	1.4986	33
07/02/1993	13:44:59	1.4988	33
07/02/1993	13:44:59	1.4986	33
07/02/1993	13:46:00	1.4984	33
07/02/1993	13:47:00	1.4986	33
07/02/1993	13:47:00	1.4984	33
07/02/1993	13:47:59	1.4982	33
07/02/1993	13:47:59	1.4984	33
07/02/1993	13:47:59	1.4986	33
07/02/1993	13:49:00	1.4984	33
07/02/1993	13:49:00	1.4982	33
07/02/1993	13:50:00	1.4986	33
07/02/1993	13:50:00	1.4984	33
07/02/1993	13:50:00	1.4986	33
07/02/1993	13:50:00	1.4988	33
07/02/1993	13:50:59	1.4986	33
07/02/1993	13:50:59	1.4984	33
07/02/1993	13:51:59	1.498	33
07/02/1993	13:51:59	1.4982	33
07/02/1993	13:54:00	1.4986	33
07/02/1993	13:54:00	1.4988	33
07/02/1993	13:54:00	1.4986	33
07/02/1993	13:54:59	1.4984	33
07/02/1993	13:54:59	1.4988	33
07/02/1993	13:54:59	1.499	33
07/02/1993	13:56:00	1.4988	33
07/02/1993	13:56:00	1.499	33
07/02/1993	13:56:00	1.4988	33
07/02/1993	13:56:00	1.499	33
07/02/1993	13:56:00	1.4992	33
07/02/1993	13:57:00	1.4994	33
07/02/1993	13:57:00	1.4992	33
07/02/1993	13:57:00	1.4996	33
07/02/1993	13:57:59	1.4998	33
07/02/1993	13:57:59	1.4996	33
07/02/1993	13:57:59	1.4998	33
07/02/1993	13:57:59	1.5	33
07/02/1993	13:57:59	1.4998	33
07/02/1993	13:57:59	1.5	33
07/02/1993	13:59:00	1.4998	33
07/02/1993	13:59:00	1.5	33
07/02/1993	13:59:00	1.5002	33
07/02/1993	13:59:00	1.5004	33
07/02/1993	13:59:00	1.5002	33
07/02/1993	13:59:00	1.5	33
07/02/1993	13:59:00	1.5002	33
07/02/1993	13:59:00	1.5	33
07/02/1993	13:59:00	1.5002	33
07/02/1993	13:59:00	1.5004	33
07/02/1993	13:59:00	1.5002	33
07/02/1993	13:59:00	1.5	33
07/02/1993	14:00:00	1.5002	33
07/02/1993	14:00:00	1.5	33
07/02/1993	14:00:00	1.4998	33
07/02/1993	14:00:00	1.5004	49
07/03/1993	17:02:00	1.498	73
07/03/1993	18:00:00	1.4954	65
07/03/1993	18:01:59	1.4948	65
07/03/1993	18:03:00	1.4946	65
07/03/1993	18:03:00	1.496	65
07/03/1993	18:13:00	1.4946	65
07/03/1993	18:21:59	1.4944	65
07/03/1993	18:36:00	1.495	65
07/03/1993	18:36:59	1.4942	65
07/03/1993	18:52:00	1.495	65
07/03/1993	18:55:00	1.494	65
07/03/1993	19:17:00	1.495	65
07/03/1993	19:25:59	1.495	65
07/03/1993	20:45:00	1.495	65
07/03/1993	20:55:00	1.4944	65
07/03/1993	20:55:00	1.494	65
07/03/1993	21:08:59	1.4944	65
07/03/1993	21:11:59	1.4944	65
07/03/1993	00:27:00	1.4946	65
07/03/1993	00:27:00	1.4944	65
07/03/1993	01:27:00	1.4932	65
07/03/1993	01:38:59	1.493	65
07/03/1993	01:44:00	1.4922	65
07/03/1993	02:03:00	1.493	65
07/03/1993	02:07:59	1.492	65
07/03/1993	02:07:59	1.4914	65
07/03/1993	02:16:00	1.4912	65
07/03/1993	02:35:00	1.492	65
07/03/1993	03:10:00	1.493	65
07/03/1993	03:11:00	1.493	65
07/03/1993	03:13:00	1.493	65
07/03/1993	05:16:00	1.4952	65
07/03/1993	05:20:59	1.497	65
07/03/1993	05:49:59	1.4998	65
07/03/1993	05:51:00	1.501	65
07/03/1993	05:55:00	1.5018	81
07/03/1993	07:19:59	1.499	41
07/03/1993	07:19:59	1.4992	33
07/03/1993	07:21:00	1.499	33
07/03/1993	07:21:00	1.4988	33
07/03/1993	07:21:00	1.4986	33
07/03/1993	07:21:00	1.4982	33
07/03/1993	07:21:00	1.498	33
07/03/1993	07:21:00	1.4976	33
07/03/1993	07:21:00	1.4978	33
07/03/1993	07:21:00	1.4974	33
07/03/1993	07:21:00	1.4972	33
07/03/1993	07:21:00	1.4974	33
07/03/1993	07:21:00	1.4976	33
07/03/1993	07:21:00	1.4978	33
07/03/1993	07:21:59	1.4976	33
07/03/1993	07:21:59	1.4978	33
07/03/1993	07:21:59	1.498	33
07/03/1993	07:21:59	1.4982	33
07/03/1993	07:21:59	1.498	33
07/03/1993	07:21:59	1.4978	33
07/03/1993	07:22:59	1.498	33
07/03/1993	07:22:59	1.4982	33
07/03/1993	07:22:59	1.498	33
07/03/1993	07:22:59	1.4982	33
07/03/1993	07:22:59	1.498	33
07/03/1993	07:22:59	1.4982	33
07/03/1993	07:22:59	1.4984	33
07/03/1993	07:24:00	1.4982	33
07/03/1993	07:24:00	1.4978	33
07/03/1993	07:24:00	1.498	33
07/03/1993	07:24:00	1.4982	33
07/03/1993	07:24:00	1.498	33
07/03/1993	07:25:00	1.4982	33
07/03/1993	07:25:00	1.4984	33
07/03/1993	07:25:59	1.4982	33
07/03/1993	07:25:59	1.498	33
07/03/1993	07:27:00	1.4982	33
07/03/1993	07:28:00	1.4986	33
07/03/1993	07:28:00	1.4984	33
07/03/1993	07:28:00	1.4986	33
07/03/1993	07:28:59	1.4984	33
07/03/1993	07:30:00	1.4986	33
07/03/1993	07:30:00	1.499	33
07/03/1993	07:30:00	1.4998	33
07/03/1993	07:30:00	1.5	33
07/03/1993	07:30:00	1.4994	33
07/03/1993	07:31:00	1.4986	33
07/03/1993	07:31:00	1.498	33
07/03/1993	07:31:00	1.4978	33
07/03/1993	07:31:00	1.498	33
07/03/1993	07:31:00	1.4978	33
07/03/1993	07:31:00	1.498	33
07/03/1993	07:31:00	1.4978	33
07/03/1993	07:31:00	1.498	33
07/03/1993	07:31:00	1.4976	33
07/03/1993	07:31:59	1.4984	33
07/03/1993	07:31:59	1.4986	33
07/03/1993	07:31:59	1.4988	33
07/03/1993	07:33:00	1.4992	33
07/03/1993	07:33:00	1.4994	33
07/03/1993	07:33:00	1.4992	33
07/03/1993	07:33:00	1.4994	33
07/03/1993	07:33:00	1.4996	33
07/03/1993	07:33:00	1.4998	33
07/03/1993	07:33:00	1.5	33
07/03/1993	07:34:00	1.4996	33
07/03/1993	07:34:00	1.5	33
07/03/1993	07:34:00	1.4996	33
07/03/1993	07:34:00	1.4998	33
07/03/1993	07:34:00	1.4996	33
07/03/1993	07:34:59	1.4998	33
07/03/1993	07:34:59	1.4996	33
07/03/1993	07:34:59	1.4998	33
07/03/1993	07:34:59	1.5	33
07/03/1993	07:35:59	1.5002	33
07/03/1993	07:35:59	1.5004	33
07/03/1993	07:35:59	1.5002	33
07/03/1993	07:37:00	1.5	33
07/03/1993	07:37:00	1.5004	33
07/03/1993	07:37:00	1.5006	33
07/03/1993	07:38:00	1.5004	33
07/03/1993	07:38:00	1.5006	33
07/03/1993	07:38:00	1.5004	33
07/03/1993	07:38:59	1.5002	33
07/03/1993	07:38:59	1.5004	33
07/03/1993	07:40:00	1.5002	33
07/03/1993	07:40:00	1.5004	33
07/03/1993	07:40:00	1.5006	33
07/03/1993	07:40:00	1.5008	33
07/03/1993	07:40:00	1.5006	33
07/03/1993	07:40:00	1.5008	33
07/03/1993	07:41:00	1.5006	33
07/03/1993	07:41:00	1.5	33
07/03/1993	07:41:00	1.5004	33
07/03/1993	07:41:59	1.5008	33
07/03/1993	07:41:59	1.5006	33
07/03/1993	07:41:59	1.5004	33
07/03/1993	07:41:59	1.5	33
07/03/1993	07:43:00	1.4998	33
07/03/1993	07:43:00	1.4996	33
07/03/1993	07:43:00	1.4994	33
07/03/1993	07:43:00	1.4992	33
07/03/1993	07:43:00	1.4994	33
07/03/1993	07:43:00	1.499	33
07/03/1993	07:43:00	1.4992	33
07/03/1993	07:43:00	1.499	33
07/03/1993	07:43:00	1.4988	33
07/03/1993	07:44:00	1.499	33
07/03/1993	07:44:00	1.4992	33
07/03/1993	07:44:00	1.4994	33
07/03/1993	07:44:00	1.4996	33
07/03/1993	07:44:00	1.4994	33
07/03/1993	07:44:00	1.4996	33
07/03/1993	07:44:00	1.4998	33
07/03/1993	07:44:00	1.4996	33
07/03/1993	07:44:59	1.4994	33
07/03/1993	07:44:59	1.4996	33
07/03/1993	07:44:59	1.4994	33
07/03/1993	07:44:59	1.4992	33
07/03/1993	07:44:59	1.499	33
07/03/1993	07:44:59	1.4992	33
07/03/1993	07:46:00	1.499	33
07/03/1993	07:46:00	1.4988	33
07/03/1993	07:47:00	1.499	33
07/03/1993	07:47:00	1.4992	33
07/03/1993	07:47:00	1.499	33
07/03/1993	07:47:59	1.4994	33
07/03/1993	07:47:59	1.4992	33
07/03/1993	07:47:59	1.4994	33
07/03/1993	07:47:59	1.4992	33
07/03/1993	07:49:00	1.4994	33
07/03/1993	07:50:00	1.4992	33
07/03/1993	07:50:59	1.4994	33
07/03/1993	07:51:59	1.499	33
07/03/1993	07:51:59	1.4992	33
07/03/1993	07:51:59	1.499	33
07/03/1993	07:51:59	1.4986	33
07/03/1993	07:51:59	1.4982	33
07/03/1993	07:51:59	1.498	33
07/03/1993	07:51:59	1.4982	33
07/03/1993	07:53:00	1.498	33
07/03/1993	07:53:00	1.4978	33
07/03/1993	07:53:00	1.498	33
07/03/1993	07:53:00	1.4978	33
07/03/1993	07:53:00	1.4984	33
07/03/1993	07:54:00	1.498	33
07/03/1993	07:54:59	1.498	33
07/03/1993	07:54:59	1.4978	33
07/03/1993	07:54:59	1.4976	33
07/03/1993	07:56:00	1.4978	33
07/03/1993	07:56:00	1.498	33
07/03/1993	07:56:00	1.4982	33
07/03/1993	07:56:00	1.498	33
07/03/1993	07:57:00	1.4982	33
07/03/1993	07:57:00	1.498	33
07/03/1993	07:57:00	1.4978	33
07/03/1993	07:57:00	1.498	33
07/03/1993	07:57:59	1.4978	33
07/03/1993	07:59:00	1.4982	33
07/03/1993	07:59:00	1.4984	33
07/03/1993	07:59:00	1.4986	33
07/03/1993	08:00:59	1.4984	33
07/03/1993	08:02:00	1.4976	33
07/03/1993	08:02:00	1.4978	33
07/03/1993	08:02:00	1.498	33
07/03/1993	08:03:00	1.4982	33
07/03/1993	08:03:00	1.498	33
07/03/1993	08:03:59	1.4978	33
07/03/1993	08:04:59	1.4972	33
07/03/1993	08:04:59	1.497	33
07/03/1993	08:04:59	1.4966	33
07/03/1993	08:04:59	1.4974	33
07/03/1993	08:04:59	1.4968	33
07/03/1993	08:06:00	1.497	33
07/03/1993	08:06:00	1.4972	33
07/03/1993	08:06:00	1.497	33
07/03/1993	08:06:00	1.4972	33
07/03/1993	08:06:00	1.4974	33
07/03/1993	08:06:59	1.497	33
07/03/1993	08:07:59	1.4968	33
07/03/1993	08:07:59	1.4966	33
07/03/1993	08:09:00	1.4968	33
07/03/1993	08:09:00	1.497	33
07/03/1993	08:09:00	1.4968	33
07/03/1993	08:09:00	1.4972	33
07/03/1993	08:10:00	1.4976	33
07/03/1993	08:10:00	1.4972	33
07/03/1993	08:10:59	1.4974	33
07/03/1993	08:10:59	1.4972	33
07/03/1993	08:10:59	1.4974	33
07/03/1993	08:12:00	1.497	33
07/03/1993	08:12:00	1.4974	33
07/03/1993	08:13:00	1.4974	33
07/03/1993	08:13:00	1.4972	33
07/03/1993	08:13:59	1.4976	33
07/03/1993	08:13:59	1.4974	33
07/03/1993	08:13:59	1.497	33
07/03/1993	08:15:00	1.4968	33
07/03/1993	08:15:00	1.497	33
07/03/1993	08:15:00	1.4968	33
07/03/1993	08:15:00	1.497	33
07/03/1993	08:15:00	1.4968	33
07/03/1993	08:15:00	1.4966	33
07/03/1993	08:15:00	1.4964	33
07/03/1993	08:15:00	1.4966	33
07/03/1993	08:16:00	1.4962	33
07/03/1993	08:16:00	1.496	33
07/03/1993	08:16:00	1.4958	33
07/03/1993	08:16:00	1.496	33
07/03/1993	08:16:59	1.4964	33
07/03/1993	08:16:59	1.4966	33
07/03/1993	08:16:59	1.4968	33
07/03/1993	08:16:59	1.497	33
07/03/1993	08:16:59	1.4972	33
07/03/1993	08:18:00	1.497	33
07/03/1993	08:18:00	1.4968	33
07/03/1993	08:19:00	1.497	33
07/03/1993	08:19:00	1.4968	33
07/03/1993	08:19:00	1.497	33
07/03/1993	08:19:00	1.4972	33
07/03/1993	08:19:00	1.4974	33
07/03/1993	08:19:59	1.4972	33
07/03/1993	08:19:59	1.4974	33
07/03/1993	08:19:59	1.4972	33
07/03/1993	08:19:59	1.4974	33
07/03/1993	08:20:59	1.4976	33
07/03/1993	08:20:59	1.4978	33
07/03/1993	08:22:00	1.4974	33
07/03/1993	08:22:00	1.4972	33
07/03/1993	08:22:00	1.497	33
07/03/1993	08:22:00	1.4972	33
07/03/1993	08:22:00	1.4976	33
07/03/1993	08:22:00	1.4974	33
07/03/1993	08:23:00	1.4978	33
07/03/1993	08:25:00	1.498	33
07/03/1993	08:25:00	1.4982	33
07/03/1993	08:26:00	1.4978	33
07/03/1993	08:26:00	1.498	33
07/03/1993	08:26:00	1.4976	33
07/03/1993	08:26:00	1.498	33
07/03/1993	08:26:00	1.4982	33
07/03/1993	08:26:59	1.498	33
07/03/1993	08:26:59	1.4978	33
07/03/1993	08:28:00	1.4976	33
07/03/1993	08:28:00	1.4974	33
07/03/1993	08:29:00	1.497	33
07/03/1993	08:29:00	1.4972	33
07/03/1993	08:29:59	1.4974	33
07/03/1993	08:29:59	1.497	33
07/03/1993	08:29:59	1.4974	33
07/03/1993	08:29:59	1.4972	33
07/03/1993	08:29:59	1.4976	33
07/03/1993	08:29:59	1.4974	33
07/03/1993	08:31:00	1.4974	33
07/03/1993	08:31:00	1.4976	33
07/03/1993	08:32:59	1.4974	33
07/03/1993	08:32:59	1.4976	33
07/03/1993	08:34:00	1.4972	33
07/03/1993	08:34:00	1.4974	33
07/03/1993	08:35:59	1.4972	33
07/03/1993	08:36:59	1.4972	33
07/03/1993	08:36:59	1.4968	33
07/03/1993	08:36:59	1.497	33
07/03/1993	08:38:00	1.4964	33
07/03/1993	08:38:00	1.4962	33
07/03/1993	08:38:00	1.4968	33
07/03/1993	08:39:00	1.497	33
07/03/1993	08:41:00	1.4972	33
07/03/1993	08:42:00	1.4962	33
07/03/1993	08:42:00	1.4966	33
07/03/1993	08:42:59	1.4966	33
07/03/1993	08:42:59	1.4962	33
07/03/1993	08:42:59	1.4964	33
07/03/1993	08:44:00	1.4962	33
07/03/1993	08:44:00	1.4966	33
07/03/1993	08:44:00	1.4964	33
07/03/1993	08:45:00	1.496	33
07/03/1993	08:45:00	1.4954	33
07/03/1993	08:45:00	1.4958	33
07/03/1993	08:45:00	1.495	33
07/03/1993	08:45:00	1.4948	33
07/03/1993	08:45:59	1.495	33
07/03/1993	08:45:59	1.4952	33
07/03/1993	08:45:59	1.495	33
07/03/1993	08:45:59	1.4954	33
07/03/1993	08:45:59	1.4952	33
07/03/1993	08:47:00	1.4952	33
07/03/1993	08:47:00	1.495	33
07/03/1993	08:48:00	1.4946	33
07/03/1993	08:48:00	1.4944	33
07/03/1993	08:48:00	1.4942	33
07/03/1993	08:48:00	1.4946	33
07/03/1993	08:48:00	1.4944	33
07/03/1993	08:48:00	1.4946	33
07/03/1993	08:48:59	1.494	33
07/03/1993	08:48:59	1.4944	33
07/03/1993	08:48:59	1.4942	33
07/03/1993	08:48:59	1.494	33
07/03/1993	08:49:59	1.4938	33
07/03/1993	08:49:59	1.494	33
07/03/1993	08:49:59	1.4944	33
07/03/1993	08:49:59	1.4946	33
07/03/1993	08:51:00	1.4944	33
07/03/1993	08:51:00	1.494	33
07/03/1993	08:51:00	1.4942	33
07/03/1993	08:51:00	1.4938	33
07/03/1993	08:51:00	1.4936	33
07/03/1993	08:51:59	1.494	33
07/03/1993	08:51:59	1.4942	33
07/03/1993	08:51:59	1.4944	33
07/03/1993	08:52:59	1.4942	33
07/03/1993	08:52:59	1.494	33
07/03/1993	08:54:00	1.4934	33
07/03/1993	08:54:00	1.4932	33
07/03/1993	08:54:00	1.493	33
07/03/1993	08:54:00	1.4928	33
07/03/1993	08:54:00	1.493	33
07/03/1993	08:54:00	1.4934	33
07/03/1993	08:54:00	1.4936	33
07/03/1993	08:55:00	1.4938	33
07/03/1993	08:55:00	1.494	33
07/03/1993	08:55:00	1.4936	33
07/03/1993	08:55:59	1.4934	33
07/03/1993	08:55:59	1.4932	33
07/03/1993	08:55:59	1.4934	33
07/03/1993	08:57:00	1.4938	33
07/03/1993	08:57:00	1.4934	33
07/03/1993	08:57:00	1.4936	33
07/03/1993	08:57:00	1.4938	33
07/03/1993	08:57:00	1.494	33
07/03/1993	08:58:59	1.4936	33
07/03/1993	08:58:59	1.4934	33
07/03/1993	08:58:59	1.4938	33
07/03/1993	08:58:59	1.494	33
07/03/1993	08:58:59	1.4944	33
07/03/1993	09:00:00	1.4948	33
07/03/1993	09:00:00	1.495	33
07/03/1993	09:01:00	1.4952	33
07/03/1993	09:01:00	1.4954	33
07/03/1993	09:01:59	1.4956	33
07/03/1993	09:01:59	1.4958	33
07/03/1993	09:01:59	1.4956	33
07/03/1993	09:03:00	1.4954	33
07/03/1993	09:04:00	1.4952	33
07/03/1993	09:04:59	1.4948	33
07/03/1993	09:04:59	1.495	33
07/03/1993	09:05:59	1.4956	33
07/03/1993	09:05:59	1.4958	33
07/03/1993	09:05:59	1.4956	33
07/03/1993	09:05:59	1.4958	33
07/03/1993	09:07:00	1.496	33
07/03/1993	09:07:00	1.4962	33
07/03/1993	09:08:00	1.496	33
07/03/1993	09:08:00	1.4958	33
07/03/1993	09:08:59	1.496	33
07/03/1993	09:08:59	1.4962	33
07/03/1993	09:10:00	1.4964	33
07/03/1993	09:10:00	1.4962	33
07/03/1993	09:10:00	1.4964	33
07/03/1993	09:10:00	1.4966	33
07/03/1993	09:10:00	1.4968	33
07/03/1993	09:10:00	1.497	33
07/03/1993	09:11:00	1.4966	33
07/03/1993	09:11:00	1.4968	33
07/03/1993	09:11:00	1.497	33
07/03/1993	09:11:59	1.4974	33
07/03/1993	09:11:59	1.4972	33
07/03/1993	09:11:59	1.497	33
07/03/1993	09:11:59	1.4972	33
07/03/1993	09:13:00	1.4968	33
07/03/1993	09:13:00	1.497	33
07/03/1993	09:13:00	1.4968	33
07/03/1993	09:14:00	1.4966	33
07/03/1993	09:14:00	1.497	33
07/03/1993	09:14:00	1.4972	33
07/03/1993	09:14:00	1.497	33
07/03/1993	09:14:00	1.4972	33
07/03/1993	09:14:59	1.497	33
07/03/1993	09:14:59	1.4972	33
07/03/1993	09:14:59	1.4974	33
07/03/1993	09:16:00	1.4972	33
07/03/1993	09:16:00	1.4974	33
07/03/1993	09:16:00	1.4976	33
07/03/1993	09:16:00	1.4974	33
07/03/1993	09:16:00	1.4972	33
07/03/1993	09:17:00	1.497	33
07/03/1993	09:17:00	1.4968	33
07/03/1993	09:17:59	1.4972	33
07/03/1993	09:17:59	1.4974	33
07/03/1993	09:19:00	1.4972	33
07/03/1993	09:20:00	1.4976	33
07/03/1993	09:20:00	1.4978	33
07/03/1993	09:20:00	1.4976	33
07/03/1993	09:20:00	1.4974	33
07/03/1993	09:20:00	1.4976	33
07/03/1993	09:20:00	1.4978	33
07/03/1993	09:21:59	1.4976	33
07/03/1993	09:21:59	1.4974	33
07/03/1993	09:21:59	1.4978	33
07/03/1993	09:23:00	1.498	33
07/03/1993	09:23:00	1.4982	33
07/03/1993	09:23:00	1.4984	33
07/03/1993	09:23:00	1.4986	33
07/03/1993	09:24:00	1.499	33
07/03/1993	09:24:00	1.4988	33
07/03/1993	09:24:00	1.499	33
07/03/1993	09:24:00	1.4992	33
07/03/1993	09:24:00	1.4994	33
07/03/1993	09:24:00	1.4992	33
07/03/1993	09:24:59	1.4992	33
07/03/1993	09:24:59	1.499	33
07/03/1993	09:24:59	1.4988	33
07/03/1993	09:24:59	1.4986	33
07/03/1993	09:24:59	1.4988	33
07/03/1993	09:24:59	1.499	33
07/03/1993	09:26:00	1.4986	33
07/03/1993	09:26:00	1.499	33
07/03/1993	09:26:00	1.4992	33
07/03/1993	09:27:00	1.4994	33
07/03/1993	09:27:00	1.4998	33
07/03/1993	09:27:00	1.5	33
07/03/1993	09:27:59	1.5002	33
07/03/1993	09:27:59	1.5	33
07/03/1993	09:27:59	1.5002	33
07/03/1993	09:27:59	1.4998	33
07/03/1993	09:27:59	1.5	33
07/03/1993	09:29:00	1.5	33
07/03/1993	09:29:00	1.5004	33
07/03/1993	09:29:00	1.5006	33
07/03/1993	09:30:00	1.5	33
07/03/1993	09:30:00	1.5004	33
07/03/1993	09:30:00	1.5006	33
07/03/1993	09:30:00	1.5008	33
07/03/1993	09:30:00	1.501	33
07/03/1993	09:30:00	1.5002	33
07/03/1993	09:30:59	1.5012	33
07/03/1993	09:30:59	1.5016	33
07/03/1993	09:30:59	1.501	33
07/03/1993	09:30:59	1.5006	33
07/03/1993	09:30:59	1.5008	33
07/03/1993	09:30:59	1.501	33
07/03/1993	09:30:59	1.5014	33
07/03/1993	09:30:59	1.5006	33
07/03/1993	09:30:59	1.5004	33
07/03/1993	09:32:00	1.5	33
07/03/1993	09:32:00	1.4998	33
07/03/1993	09:32:00	1.5	33
07/03/1993	09:32:00	1.5	33
07/03/1993	09:33:00	1.4998	33
07/03/1993	09:33:00	1.4996	33
07/03/1993	09:33:00	1.4998	33
07/03/1993	09:33:00	1.4994	33
07/03/1993	09:33:00	1.4996	33
07/03/1993	09:33:59	1.4994	33
07/03/1993	09:33:59	1.4992	33
07/03/1993	09:34:59	1.499	33
07/03/1993	09:34:59	1.4988	33
07/03/1993	09:36:00	1.4994	33
07/03/1993	09:36:00	1.4992	33
07/03/1993	09:36:00	1.4986	33
07/03/1993	09:36:00	1.4984	33
07/03/1993	09:36:00	1.4988	33
07/03/1993	09:36:00	1.4982	33
07/03/1993	09:36:59	1.499	33
07/03/1993	09:36:59	1.4992	33
07/03/1993	09:37:59	1.4994	33
07/03/1993	09:37:59	1.4996	33
07/03/1993	09:37:59	1.4998	33
07/03/1993	09:39:00	1.4992	33
07/03/1993	09:39:00	1.4994	33
07/03/1993	09:39:00	1.4992	33
07/03/1993	09:39:00	1.4994	33
07/03/1993	09:39:00	1.4996	33
07/03/1993	09:39:00	1.5	33
07/03/1993	09:40:00	1.4998	33
07/03/1993	09:40:00	1.5	33
07/03/1993	09:40:00	1.4998	33
07/03/1993	09:40:00	1.5	33
07/03/1993	09:40:00	1.4996	33
07/03/1993	09:40:00	1.4994	33
07/03/1993	09:40:59	1.4992	33
07/03/1993	09:40:59	1.4996	33
07/03/1993	09:40:59	1.4992	33
07/03/1993	09:40:59	1.499	33
07/03/1993	09:42:00	1.4996	33
07/03/1993	09:43:00	1.4998	33
07/03/1993	09:43:00	1.4994	33
07/03/1993	09:43:59	1.4996	33
07/03/1993	09:45:00	1.4998	33
07/03/1993	09:45:00	1.5	33
07/03/1993	09:45:00	1.5002	33
07/03/1993	09:45:00	1.5	33
07/03/1993	09:46:00	1.5002	33
07/03/1993	09:46:00	1.5004	33
07/03/1993	09:46:00	1.5002	33
07/03/1993	09:46:00	1.5	33
07/03/1993	09:46:00	1.5002	33
07/03/1993	09:46:00	1.5004	33
07/03/1993	09:46:00	1.5006	33
07/03/1993	09:48:00	1.5002	33
07/03/1993	09:48:00	1.5006	33
07/03/1993	09:48:00	1.5008	33
07/03/1993	09:48:00	1.5006	33
07/03/1993	09:49:00	1.5002	33
07/03/1993	09:49:00	1.5004	33
07/03/1993	09:49:00	1.5002	33
07/03/1993	09:49:00	1.5008	33
07/03/1993	09:49:59	1.5004	33
07/03/1993	09:49:59	1.5	33
07/03/1993	09:50:59	1.4998	33
07/03/1993	09:50:59	1.4996	33
07/03/1993	09:50:59	1.4998	33
07/03/1993	09:52:00	1.4996	33
07/03/1993	09:52:00	1.5	33
07/03/1993	09:52:00	1.4996	33
07/03/1993	09:53:00	1.4998	33
07/03/1993	09:53:00	1.5	33
07/03/1993	09:53:00	1.5002	33
07/03/1993	09:53:00	1.5004	33
07/03/1993	09:53:00	1.5002	33
07/03/1993	09:53:00	1.5	33
07/03/1993	09:53:59	1.5002	33
07/03/1993	09:53:59	1.5004	33
07/03/1993	09:53:59	1.5002	33
07/03/1993	09:55:00	1.4996	33
07/03/1993	09:55:00	1.4998	33
07/03/1993	09:55:00	1.5	33
07/03/1993	09:55:00	1.5002	33
07/03/1993	09:55:00	1.5	33
07/03/1993	09:56:59	1.5002	33
07/03/1993	09:56:59	1.5	33
07/03/1993	09:56:59	1.4998	33
07/03/1993	09:58:00	1.5	33
07/03/1993	09:58:00	1.4998	33
07/03/1993	09:59:00	1.5002	33
07/03/1993	09:59:00	1.5004	33
07/03/1993	09:59:59	1.5002	33
07/03/1993	09:59:59	1.5004	33
07/03/1993	10:01:00	1.5	33
07/03/1993	10:01:00	1.4998	33
07/03/1993	10:01:00	1.5002	33
07/03/1993	10:02:00	1.5004	33
07/03/1993	10:02:00	1.5002	33
07/03/1993	10:02:00	1.5006	33
07/03/1993	10:02:59	1.5004	33
07/03/1993	10:02:59	1.5002	33
07/03/1993	10:02:59	1.5004	33
07/03/1993	10:04:00	1.5006	33
07/03/1993	10:04:00	1.5004	33
07/03/1993	10:04:00	1.5006	33
07/03/1993	10:04:00	1.501	33
07/03/1993	10:05:00	1.5012	33
07/03/1993	10:05:00	1.5014	33
07/03/1993	10:05:00	1.501	33
07/03/1993	10:05:00	1.5012	33
07/03/1993	10:05:00	1.5014	33
07/03/1993	10:05:59	1.5016	33
07/03/1993	10:05:59	1.5018	33
07/03/1993	10:05:59	1.502	33
07/03/1993	10:05:59	1.5018	33
07/03/1993	10:05:59	1.502	33
07/03/1993	10:05:59	1.5024	33
07/03/1993	10:05:59	1.502	33
07/03/1993	10:05:59	1.5026	33
07/03/1993	10:05:59	1.5024	33
07/03/1993	10:05:59	1.5016	33
07/03/1993	10:05:59	1.5018	33
07/03/1993	10:06:59	1.502	33
07/03/1993	10:06:59	1.5024	33
07/03/1993	10:06:59	1.5026	33
07/03/1993	10:06:59	1.5024	33
07/03/1993	10:06:59	1.5022	33
07/03/1993	10:06:59	1.5018	33
07/03/1993	10:08:00	1.5024	33
07/03/1993	10:08:00	1.502	33
07/03/1993	10:08:00	1.5024	33
07/03/1993	10:08:00	1.5026	33
07/03/1993	10:09:00	1.5028	33
07/03/1993	10:09:00	1.503	33
07/03/1993	10:09:00	1.5032	33
07/03/1993	10:09:00	1.503	33
07/03/1993	10:09:00	1.5028	33
07/03/1993	10:09:00	1.503	33
07/03/1993	10:09:00	1.5032	33
07/03/1993	10:09:00	1.5036	33
07/03/1993	10:09:59	1.5034	33
07/03/1993	10:09:59	1.503	33
07/03/1993	10:09:59	1.5028	33
07/03/1993	10:09:59	1.5034	33
07/03/1993	10:09:59	1.5036	33
07/03/1993	10:09:59	1.5026	33
07/03/1993	10:11:00	1.5038	33
07/03/1993	10:11:00	1.504	33
07/03/1993	10:11:00	1.5046	33
07/03/1993	10:11:00	1.5042	33
07/03/1993	10:11:00	1.5046	33
07/03/1993	10:11:00	1.5044	33
07/03/1993	10:11:00	1.504	33
07/03/1993	10:12:00	1.5036	33
07/03/1993	10:12:00	1.5038	33
07/03/1993	10:12:00	1.504	33
07/03/1993	10:12:00	1.5036	33
07/03/1993	10:12:00	1.5034	33
07/03/1993	10:12:59	1.5032	33
07/03/1993	10:12:59	1.503	33
07/03/1993	10:12:59	1.5032	33
07/03/1993	10:14:00	1.503	33
07/03/1993	10:14:00	1.5028	33
07/03/1993	10:14:00	1.5026	33
07/03/1993	10:14:00	1.5024	33
07/03/1993	10:14:00	1.5022	33
07/03/1993	10:14:00	1.5026	33
07/03/1993	10:14:00	1.5028	33
07/03/1993	10:15:00	1.5026	33
07/03/1993	10:15:00	1.5028	33
07/03/1993	10:15:00	1.5024	33
07/03/1993	10:15:00	1.502	33
07/03/1993	10:15:00	1.5022	33
07/03/1993	10:15:59	1.5026	33
07/03/1993	10:15:59	1.5024	33
07/03/1993	10:15:59	1.5022	33
07/03/1993	10:15:59	1.502	33
07/03/1993	10:15:59	1.5018	33
07/03/1993	10:15:59	1.5016	33
07/03/1993	10:17:00	1.5018	33
07/03/1993	10:18:00	1.5016	33
07/03/1993	10:18:00	1.5014	33
07/03/1993	10:18:00	1.5016	33
07/03/1993	10:18:59	1.5018	33
07/03/1993	10:18:59	1.5016	33
07/03/1993	10:18:59	1.5014	33
07/03/1993	10:18:59	1.5006	33
07/03/1993	10:19:59	1.5002	33
07/03/1993	10:19:59	1.5006	33
07/03/1993	10:19:59	1.5004	33
07/03/1993	10:19:59	1.5002	33
07/03/1993	10:19:59	1.5004	33
07/03/1993	10:21:00	1.5002	33
07/03/1993	10:21:00	1.5004	33
07/03/1993	10:21:00	1.5002	33
07/03/1993	10:21:59	1.5004	33
07/03/1993	10:21:59	1.5	33
07/03/1993	10:22:59	1.4996	33
07/03/1993	10:22:59	1.4998	33
07/03/1993	10:22:59	1.4996	33
07/03/1993	10:22:59	1.4994	33
07/03/1993	10:24:00	1.4996	33
07/03/1993	10:24:00	1.4998	33
07/03/1993	10:24:00	1.4996	33
07/03/1993	10:25:00	1.4994	33
07/03/1993	10:25:00	1.4992	33
07/03/1993	10:25:00	1.499	33
07/03/1993	10:25:59	1.4994	33
07/03/1993	10:25:59	1.4992	33
07/03/1993	10:25:59	1.499	33
07/03/1993	10:27:00	1.4988	33
07/03/1993	10:27:00	1.4986	33
07/03/1993	10:27:00	1.4988	33
07/03/1993	10:27:00	1.4984	33
07/03/1993	10:28:00	1.4982	33
07/03/1993	10:28:00	1.498	33
07/03/1993	10:28:00	1.4978	33
07/03/1993	10:28:00	1.4976	33
07/03/1993	10:28:00	1.4974	33
07/03/1993	10:28:00	1.497	33
07/03/1993	10:28:00	1.4968	33
07/03/1993	10:28:00	1.4966	33
07/03/1993	10:28:00	1.496	33
07/03/1993	10:28:00	1.4956	33
07/03/1993	10:28:00	1.4958	33
07/03/1993	10:28:59	1.4954	33
07/03/1993	10:28:59	1.4952	33
07/03/1993	10:28:59	1.4956	33
07/03/1993	10:28:59	1.496	33
07/03/1993	10:28:59	1.4964	33
07/03/1993	10:28:59	1.4962	33
07/03/1993	10:28:59	1.4964	33
07/03/1993	10:30:00	1.4966	33
07/03/1993	10:30:00	1.4964	33
07/03/1993	10:30:00	1.4962	33
07/03/1993	10:30:00	1.496	33
07/03/1993	10:30:00	1.4958	33
07/03/1993	10:30:00	1.4952	33
07/03/1993	10:30:00	1.4954	33
07/03/1993	10:30:00	1.4956	33
07/03/1993	10:30:00	1.495	33
07/03/1993	10:31:00	1.4948	33
07/03/1993	10:31:00	1.4946	33
07/03/1993	10:31:00	1.4948	33
07/03/1993	10:31:00	1.495	33
07/03/1993	10:31:00	1.4946	33
07/03/1993	10:31:00	1.4948	33
07/03/1993	10:31:00	1.4946	33
07/03/1993	10:31:00	1.4952	33
07/03/1993	10:31:00	1.4942	33
07/03/1993	10:31:00	1.494	33
07/03/1993	10:31:59	1.4954	33
07/03/1993	10:31:59	1.4956	33
07/03/1993	10:31:59	1.4958	33
07/03/1993	10:31:59	1.496	33
07/03/1993	10:31:59	1.4962	33
07/03/1993	10:31:59	1.4964	33
07/03/1993	10:31:59	1.4962	33
07/03/1993	10:33:00	1.4964	33
07/03/1993	10:33:00	1.4962	33
07/03/1993	10:33:00	1.496	33
07/03/1993	10:33:00	1.4958	33
07/03/1993	10:33:00	1.4966	33
07/03/1993	10:34:00	1.4968	33
07/03/1993	10:34:00	1.4966	33
07/03/1993	10:34:00	1.4968	33
07/03/1993	10:34:00	1.4966	33
07/03/1993	10:34:00	1.4968	33
07/03/1993	10:34:00	1.497	33
07/03/1993	10:34:00	1.4964	33
07/03/1993	10:34:00	1.4972	33
07/03/1993	10:34:59	1.4978	33
07/03/1993	10:34:59	1.4976	33
07/03/1993	10:34:59	1.4974	33
07/03/1993	10:34:59	1.4976	33
07/03/1993	10:34:59	1.4978	33
07/03/1993	10:35:59	1.498	33
07/03/1993	10:35:59	1.4984	33
07/03/1993	10:37:00	1.4986	33
07/03/1993	10:37:00	1.4988	33
07/03/1993	10:37:00	1.499	33
07/03/1993	10:37:00	1.4988	33
07/03/1993	10:37:00	1.4986	33
07/03/1993	10:37:00	1.4988	33
07/03/1993	10:37:00	1.499	33
07/03/1993	10:38:00	1.4992	33
07/03/1993	10:38:00	1.4994	33
07/03/1993	10:38:00	1.4996	33
07/03/1993	10:38:00	1.4998	33
07/03/1993	10:38:00	1.4996	33
07/03/1993	10:38:59	1.4998	33
07/03/1993	10:38:59	1.5	33
07/03/1993	10:40:00	1.4998	33
07/03/1993	10:40:00	1.5	33
07/03/1993	10:40:00	1.4998	33
07/03/1993	10:40:00	1.4996	33
07/03/1993	10:41:00	1.5	33
07/03/1993	10:41:59	1.4998	33
07/03/1993	10:41:59	1.5	33
07/03/1993	10:43:00	1.4996	33
07/03/1993	10:44:00	1.4996	33
07/03/1993	10:44:00	1.4994	33
07/03/1993	10:44:59	1.4996	33
07/03/1993	10:44:59	1.4994	33
07/03/1993	10:46:00	1.4992	33
07/03/1993	10:47:00	1.4994	33
07/03/1993	10:47:00	1.4992	33
07/03/1993	10:47:00	1.4994	33
07/03/1993	10:47:59	1.4996	33
07/03/1993	10:50:00	1.4994	33
07/03/1993	10:51:59	1.4996	33
07/03/1993	10:51:59	1.4998	33
07/03/1993	10:53:00	1.5	33
07/03/1993	10:53:00	1.4998	33
07/03/1993	10:53:00	1.5	33
07/03/1993	10:54:00	1.5002	33
07/03/1993	10:56:00	1.5	33
07/03/1993	10:56:00	1.4998	33
07/03/1993	10:57:00	1.4994	33
07/03/1993	10:57:00	1.4998	33
07/03/1993	10:57:59	1.4996	33
07/03/1993	10:59:00	1.4994	33
07/03/1993	11:00:00	1.4998	33
07/03/1993	11:00:00	1.5	33
07/03/1993	11:00:59	1.5004	33
07/03/1993	11:03:00	1.4998	33
07/03/1993	11:03:59	1.4994	33
07/03/1993	11:03:59	1.4998	33
07/03/1993	11:04:59	1.5	33
07/03/1993	11:04:59	1.4996	33
07/03/1993	11:04:59	1.4998	33
07/03/1993	11:04:59	1.4996	33
07/03/1993	11:04:59	1.4994	33
07/03/1993	11:06:00	1.4996	33
07/03/1993	11:06:59	1.4998	33
07/03/1993	11:07:59	1.5	33
07/03/1993	11:10:59	1.4994	33
07/03/1993	11:12:00	1.5	33
07/03/1993	11:12:00	1.5002	33
07/03/1993	11:12:00	1.5	33
07/03/1993	11:13:00	1.5002	33
07/03/1993	11:13:59	1.4996	33
07/03/1993	11:13:59	1.4994	33
07/03/1993	11:15:00	1.5	33
07/03/1993	11:18:00	1.4998	33
07/03/1993	11:18:00	1.4994	33
07/03/1993	11:19:59	1.4996	33
07/03/1993	11:19:59	1.4994	33
07/03/1993	11:19:59	1.4996	33
07/03/1993	11:19:59	1.4998	33
07/03/1993	11:19:59	1.4994	33
07/03/1993	11:20:59	1.499	33
07/03/1993	11:20:59	1.4988	33
07/03/1993	11:20:59	1.4982	33
07/03/1993	11:23:59	1.4976	33
07/03/1993	11:23:59	1.4974	33
07/03/1993	11:25:00	1.4972	33
07/03/1993	11:25:00	1.497	33
07/03/1993	11:26:00	1.4968	33
07/03/1993	11:26:00	1.4962	33
07/03/1993	11:26:59	1.497	33
07/03/1993	11:26:59	1.4964	33
07/03/1993	11:28:00	1.497	33
07/03/1993	11:29:00	1.4964	33
07/03/1993	11:29:59	1.497	33
07/03/1993	11:29:59	1.4974	33
07/03/1993	11:32:00	1.4976	33
07/03/1993	11:32:00	1.4974	33
07/03/1993	11:32:00	1.4976	33
07/03/1993	11:32:59	1.4974	33
07/03/1993	11:32:59	1.4976	33
07/03/1993	11:34:00	1.4978	33
07/03/1993	11:34:00	1.4976	33
07/03/1993	11:34:00	1.4978	33
07/03/1993	11:35:59	1.4974	33
07/03/1993	11:35:59	1.4972	33
07/03/1993	11:35:59	1.4974	33
07/03/1993	11:36:59	1.4976	33
07/03/1993	11:36:59	1.4974	33
07/03/1993	11:39:00	1.4976	33
07/03/1993	11:39:59	1.4982	33
07/03/1993	11:39:59	1.4986	33
07/03/1993	11:39:59	1.4984	33
07/03/1993	11:41:00	1.4986	33
07/03/1993	11:41:00	1.4988	33
07/03/1993	11:41:00	1.499	33
07/03/1993	11:41:00	1.4988	33
07/03/1993	11:41:00	1.4986	33
07/03/1993	11:42:00	1.4988	33
07/03/1993	11:42:59	1.499	33
07/03/1993	11:42:59	1.4986	33
07/03/1993	11:44:00	1.4988	33
07/03/1993	11:45:59	1.4992	33
07/03/1993	11:45:59	1.4994	33
07/03/1993	11:45:59	1.499	33
07/03/1993	11:47:00	1.4984	33
07/03/1993	11:48:59	1.498	33
07/03/1993	11:48:59	1.4978	33
07/03/1993	11:48:59	1.4976	33
07/03/1993	11:52:59	1.4974	33
07/03/1993	11:52:59	1.4972	33
07/03/1993	11:54:00	1.4974	33
07/03/1993	11:54:00	1.4972	33
07/03/1993	11:57:00	1.498	33
07/03/1993	12:00:00	1.4976	33
07/03/1993	12:00:00	1.4974	33
07/03/1993	12:00:00	1.4978	33
07/03/1993	12:01:00	1.498	33
07/03/1993	12:01:00	1.4978	33
07/03/1993	12:01:59	1.498	33
07/03/1993	12:03:00	1.4984	33
07/03/1993	12:03:00	1.4988	33
07/03/1993	12:05:59	1.4996	33
07/03/1993	12:05:59	1.4992	33
07/03/1993	12:08:59	1.4998	33
07/03/1993	12:08:59	1.5	33
07/03/1993	12:10:00	1.5002	33
07/03/1993	12:10:00	1.5006	33
07/03/1993	12:11:00	1.5	33
07/03/1993	12:11:00	1.4998	33
07/03/1993	12:11:00	1.5	33
07/03/1993	12:11:59	1.4998	33
07/03/1993	12:11:59	1.5	33
07/03/1993	12:11:59	1.5002	33
07/03/1993	12:14:00	1.5002	33
07/03/1993	12:17:00	1.5	33
07/03/1993	12:17:59	1.4998	33
07/03/1993	12:17:59	1.5002	33
07/03/1993	12:17:59	1.5	33
07/03/1993	12:19:00	1.4998	33
07/03/1993	12:19:00	1.4996	33
07/03/1993	12:20:00	1.4998	33
07/03/1993	12:20:00	1.5	33
07/03/1993	12:24:00	1.5004	33
07/03/1993	12:24:59	1.5006	33
07/03/1993	12:24:59	1.5008	33
07/03/1993	12:26:00	1.5006	33
07/03/1993	12:26:00	1.5008	33
07/03/1993	12:26:00	1.501	33
07/03/1993	12:27:00	1.5006	33
07/03/1993	12:27:00	1.5004	33
07/03/1993	12:29:00	1.5002	33
07/03/1993	12:30:00	1.4998	33
07/03/1993	12:30:59	1.4996	33
07/03/1993	12:33:00	1.4992	33
07/03/1993	12:33:00	1.499	33
07/03/1993	12:33:59	1.4984	33
07/03/1993	12:36:00	1.4986	33
07/03/1993	12:36:00	1.4988	33
07/03/1993	12:36:59	1.4986	33
07/03/1993	12:36:59	1.4988	33
07/03/1993	12:37:59	1.499	33
07/03/1993	12:37:59	1.4992	33
07/03/1993	12:39:00	1.4984	33
07/03/1993	12:40:00	1.4984	33
07/03/1993	12:40:59	1.4982	33
07/03/1993	12:40:59	1.4984	33
07/03/1993	12:40:59	1.4986	33
07/03/1993	12:40:59	1.4984	33
07/03/1993	12:42:00	1.4986	33
07/03/1993	12:46:00	1.4984	33
07/03/1993	12:46:59	1.4982	33
07/03/1993	12:46:59	1.498	33
07/03/1993	12:52:00	1.4978	33
07/03/1993	12:52:00	1.4976	33
07/03/1993	12:53:59	1.4972	33
07/03/1993	12:53:59	1.4976	33
07/03/1993	12:53:59	1.4978	33
07/03/1993	12:53:59	1.4974	33
07/03/1993	12:53:59	1.4978	33
07/03/1993	12:55:00	1.4976	33
07/03/1993	12:59:59	1.4978	33
07/03/1993	13:01:00	1.4976	33
07/03/1993	13:02:00	1.4972	33
07/03/1993	13:02:59	1.4978	33
07/03/1993	13:06:59	1.498	33
07/03/1993	13:08:00	1.4976	33
07/03/1993	13:09:00	1.4982	33
07/03/1993	13:11:00	1.498	33
07/03/1993	13:11:00	1.4982	33
07/03/1993	13:11:00	1.4986	33
07/03/1993	13:12:59	1.4988	33
07/03/1993	13:12:59	1.4984	33
07/03/1993	13:14:00	1.4982	33
07/03/1993	13:14:00	1.4978	33
07/03/1993	13:15:00	1.4976	33
07/03/1993	13:15:00	1.4982	33
07/03/1993	13:15:59	1.4978	33
07/03/1993	13:15:59	1.4976	33
07/03/1993	13:17:00	1.4978	33
07/03/1993	13:17:00	1.498	33
07/03/1993	13:17:00	1.4982	33
07/03/1993	13:18:00	1.498	33
07/03/1993	13:18:00	1.4974	33
07/03/1993	13:18:00	1.497	33
07/03/1993	13:18:00	1.4972	33
07/03/1993	13:18:59	1.4976	33
07/03/1993	13:19:59	1.4974	33
07/03/1993	13:21:59	1.4972	33
07/03/1993	13:22:59	1.497	33
07/03/1993	13:22:59	1.4972	33
07/03/1993	13:24:00	1.497	33
07/03/1993	13:24:00	1.4968	33
07/03/1993	13:24:00	1.4966	33
07/03/1993	13:25:00	1.4968	33
07/03/1993	13:25:59	1.4966	33
07/03/1993	13:25:59	1.4964	33
07/03/1993	13:28:00	1.496	33
07/03/1993	13:28:59	1.4952	33
07/03/1993	13:28:59	1.4954	33
07/03/1993	13:28:59	1.4952	33
07/03/1993	13:28:59	1.4954	33
07/03/1993	13:30:00	1.4958	33
07/03/1993	13:30:00	1.496	33
07/03/1993	13:31:00	1.4962	33
07/03/1993	13:31:59	1.496	33
07/03/1993	13:31:59	1.496	33
07/03/1993	13:31:59	1.4958	33
07/03/1993	13:34:59	1.4962	33
07/03/1993	13:35:59	1.496	33
07/03/1993	13:37:00	1.4964	33
07/03/1993	13:38:59	1.4964	33
07/03/1993	13:40:00	1.4962	33
07/03/1993	13:41:00	1.496	33
07/03/1993	13:41:59	1.4964	33
07/03/1993	13:41:59	1.4966	33
07/03/1993	13:43:00	1.4968	33
07/03/1993	13:43:00	1.497	33
07/03/1993	13:44:00	1.4968	33
07/03/1993	13:44:00	1.497	33
07/03/1993	13:47:00	1.4974	33
07/03/1993	13:47:59	1.497	33
07/03/1993	13:47:59	1.4972	33
07/03/1993	13:49:00	1.4974	33
07/03/1993	13:50:00	1.4972	33
07/03/1993	13:50:00	1.4974	33
07/03/1993	13:50:00	1.497	33
07/03/1993	13:50:59	1.4972	33
07/03/1993	13:50:59	1.4976	33
07/03/1993	13:51:59	1.4974	33
07/03/1993	13:54:00	1.4974	33
07/03/1993	13:56:00	1.4972	33
07/03/1993	13:56:00	1.4974	33
07/03/1993	13:56:00	1.4976	33
07/03/1993	13:56:00	1.4974	33
07/03/1993	13:56:00	1.4972	33
07/03/1993	13:57:00	1.497	33
07/03/1993	13:57:00	1.4968	33
07/03/1993	13:57:00	1.497	33
07/03/1993	13:57:59	1.4972	33
07/03/1993	13:57:59	1.497	33
07/03/1993	13:57:59	1.4968	33
07/03/1993	13:57:59	1.497	33
07/03/1993	13:57:59	1.4972	33
07/03/1993	13:59:00	1.497	33
07/03/1993	13:59:00	1.4968	33
07/03/1993	13:59:00	1.497	33
07/03/1993	13:59:00	1.4972	33
07/03/1993	13:59:00	1.497	49
07/04/1993	18:05:59	1.4974	73
07/04/1993	19:38:00	1.4968	65
07/04/1993	21:20:00	1.4948	65
07/04/1993	22:11:00	1.4944	65
07/04/1993	23:39:59	1.495	65
07/04/1993	00:14:59	1.496	65
07/04/1993	01:15:00	1.4944	65
07/04/1993	03:11:59	1.4954	65
07/04/1993	03:17:59	1.4962	81
07/04/1993	07:19:59	1.499	41
07/04/1993	07:19:59	1.4988	33
07/04/1993	07:19:59	1.499	33
07/04/1993	07:19:59	1.4988	33
07/04/1993	07:19:59	1.499	33
07/04/1993	07:19:59	1.4992	33
07/04/1993	07:21:00	1.499	33
07/04/1993	07:21:00	1.4992	33
07/04/1993	07:21:00	1.4994	33
07/04/1993	07:21:00	1.4992	33
07/04/1993	07:21:59	1.499	33
07/04/1993	07:21:59	1.4988	33
07/04/1993	07:21:59	1.499	33
07/04/1993	07:22:59	1.4988	33
07/04/1993	07:22:59	1.499	33
07/04/1993	07:22:59	1.4988	33
07/04/1993	07:22:59	1.4986	33
07/04/1993	07:24:00	1.4988	33
07/04/1993	07:25:00	1.499	33
07/04/1993	07:25:00	1.4988	33
07/04/1993	07:25:00	1.4986	33
07/04/1993	07:25:59	1.4988	33
07/04/1993	07:25:59	1.4984	33
07/04/1993	07:27:00	1.4982	33
07/04/1993	07:27:00	1.498	33
07/04/1993	07:27:00	1.4976	33
07/04/1993	07:27:00	1.498	33
07/04/1993	07:28:00	1.4976	33
07/04/1993	07:28:00	1.4978	33
07/04/1993	07:28:59	1.4976	33
07/04/1993	07:28:59	1.4974	33
07/04/1993	07:28:59	1.4976	33
07/04/1993	07:30:00	1.4972	33
07/04/1993	07:30:00	1.497	33
07/04/1993	07:30:00	1.4972	33
07/04/1993	07:31:00	1.4974	33
07/04/1993	07:31:00	1.4972	33
07/04/1993	07:31:59	1.4974	33
07/04/1993	07:31:59	1.4976	33
07/04/1993	07:31:59	1.4974	33
07/04/1993	07:33:00	1.4976	33
07/04/1993	07:34:00	1.4974	33
07/04/1993	07:34:00	1.4976	33
07/04/1993	07:34:00	1.4974	33
07/04/1993	07:34:00	1.4972	33
07/04/1993	07:34:00	1.4974	33
07/04/1993	07:34:00	1.4972	33
07/04/1993	07:34:59	1.4974	33
07/04/1993	07:34:59	1.4972	33
07/04/1993	07:35:59	1.497	33
07/04/1993	07:37:00	1.4968	33
07/04/1993	07:37:00	1.497	33
07/04/1993	07:37:00	1.4968	33
07/04/1993	07:37:00	1.497	33
07/04/1993	07:37:00	1.4972	33
07/04/1993	07:38:00	1.4974	33
07/04/1993	07:38:59	1.4972	33
07/04/1993	07:38:59	1.4974	33
07/04/1993	07:40:00	1.4976	33
07/04/1993	07:41:00	1.4978	33
07/04/1993	07:41:59	1.498	33
07/04/1993	07:41:59	1.4982	33
07/04/1993	07:41:59	1.498	33
07/04/1993	07:43:00	1.4984	33
07/04/1993	07:44:00	1.4982	33
07/04/1993	07:44:00	1.498	33
07/04/1993	07:44:00	1.4982	33
07/04/1993	07:44:59	1.4984	33
07/04/1993	07:46:00	1.4986	33
07/04/1993	07:47:00	1.4984	33
07/04/1993	07:47:59	1.4986	33
07/04/1993	07:49:00	1.4984	33
07/04/1993	07:49:00	1.4986	33
07/04/1993	07:51:59	1.499	33
07/04/1993	07:51:59	1.4988	33
07/04/1993	07:53:00	1.4992	33
07/04/1993	07:53:00	1.499	33
07/04/1993	07:54:00	1.4988	33
07/04/1993	07:54:00	1.4986	33
07/04/1993	07:54:00	1.4984	33
07/04/1993	07:54:59	1.4986	33
07/04/1993	07:54:59	1.4984	33
07/04/1993	07:54:59	1.4986	33
07/04/1993	07:54:59	1.4988	33
07/04/1993	07:56:00	1.4986	33
07/04/1993	07:57:00	1.4984	33
07/04/1993	07:57:59	1.4982	33
07/04/1993	07:59:00	1.498	33
07/04/1993	07:59:00	1.4976	33
07/04/1993	08:00:00	1.4978	33
07/04/1993	08:00:59	1.4976	33
07/04/1993	08:02:00	1.4974	33
07/04/1993	08:02:00	1.4972	33
07/04/1993	08:03:00	1.497	33
07/04/1993	08:03:59	1.4972	33
07/04/1993	08:03:59	1.4974	33
07/04/1993	08:04:59	1.4976	33
07/04/1993	08:04:59	1.4974	33
07/04/1993	08:06:59	1.4976	33
07/04/1993	08:07:59	1.498	33
07/04/1993	08:07:59	1.4978	33
07/04/1993	08:07:59	1.4976	33
07/04/1993	08:10:00	1.4978	33
07/04/1993	08:13:59	1.498	33
07/04/1993	08:15:00	1.4978	33
07/04/1993	08:18:00	1.4976	33
07/04/1993	08:19:00	1.4978	33
07/04/1993	08:23:59	1.4976	33
07/04/1993	08:23:59	1.4972	33
07/04/1993	08:25:00	1.4974	33
07/04/1993	08:25:00	1.4972	33
07/04/1993	08:25:00	1.4974	33
07/04/1993	08:26:59	1.4978	33
07/04/1993	08:26:59	1.498	33
07/04/1993	08:26:59	1.4978	33
07/04/1993	08:26:59	1.4976	33
07/04/1993	08:28:00	1.4978	33
07/04/1993	08:29:00	1.498	33
07/04/1993	08:29:59	1.4978	33
07/04/1993	08:29:59	1.498	33
07/04/1993	08:31:00	1.4978	33
07/04/1993	08:32:00	1.498	33
07/04/1993	08:35:00	1.4984	33
07/04/1993	08:35:59	1.4982	33
07/04/1993	08:36:59	1.4984	33
07/04/1993	08:38:00	1.4982	33
07/04/1993	08:39:00	1.4984	33
07/04/1993	08:41:00	1.498	33
07/04/1993	08:41:00	1.4986	33
07/04/1993	08:42:00	1.4988	33
07/04/1993	08:42:59	1.4988	33
07/04/1993	08:44:00	1.4986	33
07/04/1993	08:45:00	1.499	33
07/04/1993	08:47:00	1.4986	33
07/04/1993	08:47:00	1.499	33
07/04/1993	08:47:00	1.4988	33
07/04/1993	08:48:00	1.4986	33
07/04/1993	08:48:59	1.4988	33
07/04/1993	08:48:59	1.4984	33
07/04/1993	08:48:59	1.4982	33
07/04/1993	08:48:59	1.4988	33
07/04/1993	08:49:59	1.4986	33
07/04/1993	08:49:59	1.4984	33
07/04/1993	08:51:59	1.499	33
07/04/1993	08:52:59	1.4992	33
07/04/1993	08:52:59	1.4994	33
07/04/1993	08:54:00	1.499	33
07/04/1993	08:54:00	1.4992	33
07/04/1993	08:55:00	1.4994	33
07/04/1993	08:55:59	1.499	33
07/04/1993	08:55:59	1.4994	33
07/04/1993	08:55:59	1.4996	33
07/04/1993	08:57:00	1.499	33
07/04/1993	08:58:00	1.4992	33
07/04/1993	08:58:00	1.499	33
07/04/1993	08:58:59	1.4986	33
07/04/1993	09:00:00	1.4984	33
07/04/1993	09:00:00	1.4988	33
07/04/1993	09:00:00	1.499	33
07/04/1993	09:00:00	1.4986	33
07/04/1993	09:01:00	1.4986	33
07/04/1993	09:01:59	1.4988	33
07/04/1993	09:03:00	1.4984	33
07/04/1993	09:04:00	1.498	33
07/04/1993	09:04:59	1.4974	33
07/04/1993	09:04:59	1.4972	33
07/04/1993	09:04:59	1.4974	33
07/04/1993	09:07:00	1.4976	33
07/04/1993	09:07:00	1.4978	33
07/04/1993	09:07:00	1.498	33
07/04/1993	09:08:00	1.4982	33
07/04/1993	09:08:00	1.498	33
07/04/1993	09:10:00	1.498	33
07/04/1993	09:11:00	1.4978	33
07/04/1993	09:11:00	1.4986	33
07/04/1993	09:11:59	1.4982	33
07/04/1993	09:11:59	1.4986	33
07/04/1993	09:11:59	1.4984	33
07/04/1993	09:13:00	1.4986	33
07/04/1993	09:13:00	1.4984	33
07/04/1993	09:14:59	1.4986	33
07/04/1993	09:14:59	1.4984	33
07/04/1993	09:14:59	1.4986	33
07/04/1993	09:14:59	1.4984	33
07/04/1993	09:16:00	1.4982	33
07/04/1993	09:16:00	1.4984	33
07/04/1993	09:17:59	1.4982	33
07/04/1993	09:19:00	1.498	33
07/04/1993	09:19:00	1.4982	33
07/04/1993	09:20:00	1.4984	33
07/04/1993	09:20:00	1.4982	33
07/04/1993	09:20:59	1.4984	33
07/04/1993	09:23:00	1.4982	33
07/04/1993	09:24:59	1.498	33
07/04/1993	09:24:59	1.4982	33
07/04/1993	09:24:59	1.4984	33
07/04/1993	09:27:00	1.4986	33
07/04/1993	09:27:00	1.4984	33
07/04/1993	09:29:00	1.4982	33
07/04/1993	09:29:00	1.498	33
07/04/1993	09:30:59	1.4982	33
07/04/1993	09:32:00	1.498	33
07/04/1993	09:34:59	1.4978	33
07/04/1993	09:36:59	1.4976	33
07/04/1993	09:37:59	1.4978	33
07/04/1993	09:37:59	1.4976	33
07/04/1993	09:37:59	1.4974	33
07/04/1993	09:39:00	1.4972	33
07/04/1993	09:39:00	1.497	33
07/04/1993	09:40:00	1.4968	33
07/04/1993	09:40:59	1.4966	33
07/04/1993	09:40:59	1.4968	33
07/04/1993	09:42:00	1.4972	33
07/04/1993	09:43:00	1.4974	33
07/04/1993	09:43:00	1.4972	33
07/04/1993	09:43:00	1.497	33
07/04/1993	09:43:59	1.4968	33
07/04/1993	09:43:59	1.4966	33
07/04/1993	09:43:59	1.4964	33
07/04/1993	09:43:59	1.496	33
07/04/1993	09:43:59	1.4964	33
07/04/1993	09:43:59	1.4962	33
07/04/1993	09:45:00	1.4964	33
07/04/1993	09:45:00	1.4966	33
07/04/1993	09:46:00	1.4964	33
07/04/1993	09:46:59	1.496	33
07/04/1993	09:46:59	1.4958	33
07/04/1993	09:46:59	1.4962	33
07/04/1993	09:48:00	1.496	33
07/04/1993	09:48:00	1.4964	33
07/04/1993	09:48:00	1.4962	33
07/04/1993	09:48:00	1.4964	33
07/04/1993	09:48:00	1.4968	33
07/04/1993	09:49:00	1.4964	33
07/04/1993	09:49:00	1.496	33
07/04/1993	09:49:00	1.4958	33
07/04/1993	09:49:00	1.4956	33
07/04/1993	09:49:59	1.496	33
07/04/1993	09:49:59	1.4964	33
07/04/1993	09:50:59	1.4966	33
07/04/1993	09:50:59	1.4962	33
07/04/1993	09:52:00	1.496	33
07/04/1993	09:52:00	1.4958	33
07/04/1993	09:53:00	1.4954	33
07/04/1993	09:53:00	1.4958	33
07/04/1993	09:53:59	1.496	33
07/04/1993	09:53:59	1.4968	33
07/04/1993	09:53:59	1.497	33
07/04/1993	09:55:00	1.4972	33
07/04/1993	09:55:00	1.4974	33
07/04/1993	09:55:00	1.4976	33
07/04/1993	09:55:00	1.4972	33
07/04/1993	09:55:00	1.497	33
07/04/1993	09:55:00	1.4974	33
07/04/1993	09:58:00	1.497	33
07/04/1993	09:58:00	1.4972	33
07/04/1993	10:02:00	1.4968	33
07/04/1993	10:02:59	1.497	33
07/04/1993	10:05:00	1.4968	33
07/04/1993	10:05:00	1.4972	33
07/04/1993	10:05:59	1.4966	33
07/04/1993	10:05:59	1.497	33
07/04/1993	10:05:59	1.4974	33
07/04/1993	10:05:59	1.4968	33
07/04/1993	10:08:00	1.4974	33
07/04/1993	10:09:00	1.497	33
07/04/1993	10:09:59	1.4972	33
07/04/1993	10:11:00	1.4976	33
07/04/1993	10:12:00	1.4978	33
07/04/1993	10:12:59	1.498	33
07/04/1993	10:12:59	1.4982	33
07/04/1993	10:15:00	1.498	33
07/04/1993	10:15:00	1.4982	33
07/04/1993	10:15:59	1.4984	33
07/04/1993	10:15:59	1.4986	33
07/04/1993	10:17:00	1.4988	33
07/04/1993	10:17:00	1.499	33
07/04/1993	10:17:00	1.4994	33
07/04/1993	10:17:00	1.499	33
07/04/1993	10:17:00	1.4992	33
07/04/1993	10:17:00	1.4994	33
07/04/1993	10:17:00	1.499	33
07/04/1993	10:18:00	1.4992	33
07/04/1993	10:18:00	1.499	33
07/04/1993	10:18:00	1.4988	33
07/04/1993	10:18:00	1.499	33
07/04/1993	10:18:00	1.4988	33
07/04/1993	10:18:59	1.4986	33
07/04/1993	10:18:59	1.4988	33
07/04/1993	10:18:59	1.499	33
07/04/1993	10:19:59	1.4988	33
07/04/1993	10:19:59	1.4986	33
07/04/1993	10:21:59	1.4984	33
07/04/1993	10:21:59	1.498	33
07/04/1993	10:22:59	1.4982	33
07/04/1993	10:22:59	1.498	33
07/04/1993	10:22:59	1.4982	33
07/04/1993	10:22:59	1.4984	33
07/04/1993	10:24:00	1.4982	33
07/04/1993	10:25:59	1.4986	33
07/04/1993	10:28:59	1.4988	33
07/04/1993	10:30:00	1.4984	33
07/04/1993	10:34:00	1.4986	33
07/04/1993	10:34:59	1.4984	33
07/04/1993	10:34:59	1.4986	33
07/04/1993	10:35:59	1.4984	33
07/04/1993	10:37:00	1.4986	33
07/04/1993	10:38:00	1.4982	33
07/04/1993	10:38:00	1.498	33
07/04/1993	10:41:00	1.4976	33
07/04/1993	10:41:00	1.4974	33
07/04/1993	10:44:00	1.497	33
07/04/1993	10:46:00	1.4972	33
07/04/1993	10:49:00	1.497	33
07/04/1993	10:49:00	1.4968	33
07/04/1993	10:49:00	1.4966	33
07/04/1993	10:50:00	1.4962	33
07/04/1993	10:50:00	1.4964	33
07/04/1993	10:50:59	1.4968	33
07/04/1993	10:51:59	1.4968	33
07/04/1993	10:53:00	1.4966	33
07/04/1993	10:53:00	1.4964	33
07/04/1993	10:53:00	1.4962	33
07/04/1993	10:56:00	1.4966	33
07/04/1993	10:57:59	1.4968	33
07/04/1993	11:02:00	1.496	33
07/04/1993	11:03:00	1.4958	33
07/04/1993	11:03:59	1.496	33
07/04/1993	11:03:59	1.4958	33
07/04/1993	11:06:00	1.4956	33
07/04/1993	11:06:00	1.495	33
07/04/1993	11:06:00	1.4948	33
07/04/1993	11:06:00	1.495	33
07/04/1993	11:06:59	1.4946	33
07/04/1993	11:06:59	1.4942	33
07/04/1993	11:06:59	1.4946	33
07/04/1993	11:07:59	1.4948	33
07/04/1993	11:07:59	1.494	33
07/04/1993	11:07:59	1.4942	33
07/04/1993	11:07:59	1.4944	33
07/04/1993	11:09:00	1.4946	33
07/04/1993	11:09:00	1.4948	33
07/04/1993	11:10:00	1.4944	33
07/04/1993	11:10:00	1.4946	33
07/04/1993	11:10:59	1.4942	33
07/04/1993	11:10:59	1.4948	33
07/04/1993	11:10:59	1.495	33
07/04/1993	11:10:59	1.4952	33
07/04/1993	11:12:00	1.4954	33
07/04/1993	11:12:00	1.4956	33
07/04/1993	11:12:00	1.4954	33
07/04/1993	11:12:00	1.4956	33
07/04/1993	11:12:00	1.4954	33
07/04/1993	11:13:59	1.4956	33
07/04/1993	11:13:59	1.4954	33
07/04/1993	11:13:59	1.4956	33
07/04/1993	11:16:00	1.4956	33
07/04/1993	11:16:00	1.4954	33
07/04/1993	11:16:59	1.4956	33
07/04/1993	11:18:00	1.4958	33
07/04/1993	11:20:59	1.4966	33
07/04/1993	11:20:59	1.4968	33
07/04/1993	11:20:59	1.4966	33
07/04/1993	11:20:59	1.4964	33
07/04/1993	11:23:00	1.4962	33
07/04/1993	11:23:00	1.496	33
07/04/1993	11:23:59	1.4958	33
07/04/1993	11:25:00	1.496	33
07/04/1993	11:26:00	1.4962	33
07/04/1993	11:26:00	1.496	33
07/04/1993	11:26:59	1.4958	33
07/04/1993	11:28:00	1.496	33
07/04/1993	11:29:59	1.4958	33
07/04/1993	11:31:00	1.4956	33
07/04/1993	11:32:00	1.4958	33
07/04/1993	11:32:00	1.4956	33
07/04/1993	11:34:00	1.4952	33
07/04/1993	11:34:00	1.495	33
07/04/1993	11:35:00	1.4952	33
07/04/1993	11:35:59	1.4952	33
07/04/1993	11:35:59	1.495	33
07/04/1993	11:38:00	1.4952	33
07/04/1993	11:38:00	1.4954	33
07/04/1993	11:38:00	1.4956	33
07/04/1993	11:39:00	1.4958	33
07/04/1993	11:39:59	1.496	33
07/04/1993	11:39:59	1.4958	33
07/04/1993	11:44:00	1.496	33
07/04/1993	11:48:59	1.4962	33
07/04/1993	11:51:59	1.4966	33
07/04/1993	11:51:59	1.4964	33
07/04/1993	11:51:59	1.4966	33
07/04/1993	11:52:59	1.4966	33
07/04/1993	11:52:59	1.4968	33
07/04/1993	11:54:00	1.4966	33
07/04/1993	11:55:00	1.4968	33
07/04/1993	11:58:00	1.4966	33
07/04/1993	11:58:59	1.4968	33
07/04/1993	12:00:00	1.497	33
07/04/1993	12:00:00	1.4966	33
07/04/1993	12:04:00	1.4964	33
07/04/1993	12:19:00	1.496	33
07/04/1993	12:20:59	1.4964	33
07/04/1993	12:26:00	1.4966	33
07/04/1993	12:26:00	1.4964	33
07/04/1993	12:27:00	1.4968	33
07/04/1993	12:27:00	1.497	33
07/04/1993	12:34:59	1.4972	33
07/04/1993	12:37:59	1.497	33
07/04/1993	12:37:59	1.4968	33
07/04/1993	12:37:59	1.4966	33
07/04/1993	12:39:00	1.4964	33
07/04/1993	12:40:00	1.496	33
07/04/1993	12:40:00	1.4952	33
07/04/1993	12:40:00	1.4958	33
07/04/1993	12:45:00	1.496	33
07/04/1993	12:45:00	1.4956	33
07/04/1993	12:49:00	1.4956	33
07/04/1993	12:49:59	1.4962	33
07/04/1993	12:53:00	1.496	33
07/04/1993	12:56:59	1.4958	33
07/04/1993	12:56:59	1.4956	33
07/04/1993	12:58:00	1.496	33
07/04/1993	12:59:00	1.4956	33
07/04/1993	13:01:00	1.496	33
07/04/1993	13:02:59	1.4956	33
07/04/1993	13:02:59	1.4954	33
07/04/1993	13:05:59	1.4956	33
07/04/1993	13:06:59	1.4958	33
07/04/1993	13:11:00	1.496	33
07/04/1993	13:12:59	1.4958	33
07/04/1993	13:14:00	1.496	33
07/04/1993	13:15:59	1.4964	33
07/04/1993	13:18:00	1.4966	33
07/04/1993	13:18:00	1.4968	33
07/04/1993	13:34:00	1.496	33
07/04/1993	13:38:00	1.496	33
07/04/1993	13:41:00	1.4958	33
07/04/1993	13:44:59	1.4968	33
07/04/1993	13:44:59	1.497	33
07/04/1993	13:44:59	1.4964	33
07/04/1993	13:46:00	1.4966	33
07/04/1993	13:47:59	1.4962	33
07/04/1993	13:50:00	1.4966	33
07/04/1993	13:50:00	1.4964	33
07/04/1993	13:50:59	1.4964	33
07/04/1993	13:50:59	1.4962	33
07/04/1993	13:50:59	1.496	33
07/04/1993	13:50:59	1.4962	33
07/04/1993	13:53:00	1.4954	33
07/04/1993	13:54:00	1.4956	33
07/04/1993	13:54:00	1.4954	33
07/04/1993	13:54:00	1.4952	33
07/04/1993	13:54:00	1.4954	33
07/04/1993	13:54:59	1.4956	33
07/04/1993	13:54:59	1.4954	33
07/04/1993	13:54:59	1.4956	33
07/04/1993	13:56:00	1.4952	33
07/04/1993	13:57:00	1.495	33
07/04/1993	13:57:00	1.4954	33
07/04/1993	13:57:00	1.4952	33
07/04/1993	13:57:00	1.495	33
07/04/1993	13:57:00	1.4948	33
07/04/1993	13:57:00	1.495	33
07/04/1993	13:57:59	1.4952	33
07/04/1993	13:57:59	1.495	33
07/04/1993	13:59:00	1.4948	33
07/04/1993	13:59:00	1.495	33
07/04/1993	13:59:00	1.4952	33
07/04/1993	13:59:00	1.495	33
07/04/1993	13:59:00	1.4952	33
07/04/1993	13:59:00	1.4952	33
07/04/1993	13:59:00	1.495	33
07/04/1993	13:59:00	1.4948	33
07/04/1993	13:59:00	1.495	33
07/04/1993	13:59:00	1.4952	33
07/04/1993	13:59:00	1.495	33
07/04/1993	14:00:00	1.4948	33
07/04/1993	14:00:00	1.495	49
07/05/1993	18:27:59	1.4972	73
07/05/1993	19:19:59	1.4972	65
07/05/1993	22:02:00	1.4958	65
07/05/1993	03:04:00	1.4962	65
07/05/1993	03:08:00	1.499	65
07/05/1993	05:00:59	1.4954	65
07/05/1993	05:02:00	1.4952	65
07/05/1993	05:03:00	1.495	65
07/05/1993	05:15:00	1.4936	65
07/05/1993	05:16:00	1.4932	65
07/05/1993	05:16:00	1.493	81
07/05/1993	07:19:59	1.4936	41
07/05/1993	07:19:59	1.4938	33
07/05/1993	07:19:59	1.4936	33
07/05/1993	07:19:59	1.4938	33
07/05/1993	07:19:59	1.4936	33
07/05/1993	07:21:00	1.4934	33
07/05/1993	07:21:00	1.4932	33
07/05/1993	07:21:59	1.4934	33
07/05/1993	07:21:59	1.4932	33
07/05/1993	07:22:59	1.4934	33
07/05/1993	07:22:59	1.4932	33
07/05/1993	07:22:59	1.4934	33
07/05/1993	07:24:00	1.4932	33
07/05/1993	07:24:00	1.493	33
07/05/1993	07:24:00	1.4932	33
07/05/1993	07:24:00	1.493	33
07/05/1993	07:24:00	1.4928	33
07/05/1993	07:24:00	1.493	33
07/05/1993	07:25:00	1.4928	33
07/05/1993	07:25:00	1.493	33
07/05/1993	07:25:00	1.4932	33
07/05/1993	07:25:59	1.4934	33
07/05/1993	07:25:59	1.4936	33
07/05/1993	07:27:00	1.4934	33
07/05/1993	07:27:00	1.4932	33
07/05/1993	07:27:00	1.4934	33
07/05/1993	07:28:00	1.4932	33
07/05/1993	07:30:00	1.4936	33
07/05/1993	07:30:00	1.4926	33
07/05/1993	07:30:00	1.4922	33
07/05/1993	07:30:00	1.492	33
07/05/1993	07:30:00	1.4918	33
07/05/1993	07:30:00	1.4916	33
07/05/1993	07:30:00	1.492	33
07/05/1993	07:30:00	1.4922	33
07/05/1993	07:30:00	1.4924	33
07/05/1993	07:30:00	1.4926	33
07/05/1993	07:30:00	1.4928	33
07/05/1993	07:31:00	1.4926	33
07/05/1993	07:31:00	1.4932	33
07/05/1993	07:31:00	1.493	33
07/05/1993	07:31:00	1.4934	33
07/05/1993	07:31:00	1.4932	33
07/05/1993	07:31:59	1.4926	33
07/05/1993	07:31:59	1.4924	33
07/05/1993	07:31:59	1.4926	33
07/05/1993	07:31:59	1.4928	33
07/05/1993	07:31:59	1.4926	33
07/05/1993	07:31:59	1.4928	33
07/05/1993	07:33:00	1.493	33
07/05/1993	07:34:00	1.4924	33
07/05/1993	07:34:00	1.4928	33
07/05/1993	07:34:59	1.4926	33
07/05/1993	07:34:59	1.4924	33
07/05/1993	07:34:59	1.4922	33
07/05/1993	07:35:59	1.4924	33
07/05/1993	07:35:59	1.4926	33
07/05/1993	07:37:00	1.4922	33
07/05/1993	07:37:00	1.492	33
07/05/1993	07:37:00	1.4918	33
07/05/1993	07:37:00	1.492	33
07/05/1993	07:37:00	1.4918	33
07/05/1993	07:37:00	1.4916	33
07/05/1993	07:38:00	1.4914	33
07/05/1993	07:38:00	1.4912	33
07/05/1993	07:38:00	1.491	33
07/05/1993	07:38:00	1.4914	33
07/05/1993	07:38:00	1.4916	33
07/05/1993	07:38:00	1.4914	33
07/05/1993	07:38:00	1.4912	33
07/05/1993	07:38:00	1.4912	33
07/05/1993	07:38:59	1.4914	33
07/05/1993	07:38:59	1.4912	33
07/05/1993	07:38:59	1.491	33
07/05/1993	07:38:59	1.4912	33
07/05/1993	07:38:59	1.491	33
07/05/1993	07:40:00	1.4908	33
07/05/1993	07:40:00	1.4906	33
07/05/1993	07:40:00	1.4904	33
07/05/1993	07:40:00	1.4906	33
07/05/1993	07:40:00	1.4908	33
07/05/1993	07:40:00	1.4906	33
07/05/1993	07:40:00	1.4908	33
07/05/1993	07:40:00	1.491	33
07/05/1993	07:40:00	1.4912	33
07/05/1993	07:41:00	1.491	33
07/05/1993	07:41:00	1.4912	33
07/05/1993	07:41:00	1.491	33
07/05/1993	07:41:00	1.4908	33
07/05/1993	07:41:00	1.4912	33
07/05/1993	07:41:00	1.4914	33
07/05/1993	07:41:00	1.4912	33
07/05/1993	07:41:00	1.491	33
07/05/1993	07:41:00	1.4912	33
07/05/1993	07:41:59	1.4914	33
07/05/1993	07:41:59	1.4912	33
07/05/1993	07:41:59	1.4914	33
07/05/1993	07:41:59	1.4912	33
07/05/1993	07:41:59	1.4914	33
07/05/1993	07:43:00	1.4912	33
07/05/1993	07:43:00	1.491	33
07/05/1993	07:43:00	1.4908	33
07/05/1993	07:43:00	1.4912	33
07/05/1993	07:43:00	1.491	33
07/05/1993	07:43:00	1.4912	33
07/05/1993	07:43:00	1.4914	33
07/05/1993	07:44:00	1.4912	33
07/05/1993	07:44:59	1.491	33
07/05/1993	07:44:59	1.4912	33
07/05/1993	07:44:59	1.4914	33
07/05/1993	07:44:59	1.4912	33
07/05/1993	07:44:59	1.4914	33
07/05/1993	07:46:00	1.4912	33
07/05/1993	07:46:00	1.4914	33
07/05/1993	07:46:00	1.4918	33
07/05/1993	07:46:00	1.4916	33
07/05/1993	07:47:00	1.4916	33
07/05/1993	07:47:00	1.4914	33
07/05/1993	07:47:00	1.4912	33
07/05/1993	07:47:00	1.4914	33
07/05/1993	07:47:00	1.4918	33
07/05/1993	07:47:59	1.4912	33
07/05/1993	07:47:59	1.491	33
07/05/1993	07:47:59	1.4908	33
07/05/1993	07:47:59	1.4906	33
07/05/1993	07:47:59	1.4904	33
07/05/1993	07:47:59	1.4902	33
07/05/1993	07:47:59	1.49	33
07/05/1993	07:49:00	1.4898	33
07/05/1993	07:49:00	1.49	33
07/05/1993	07:49:00	1.4902	33
07/05/1993	07:49:00	1.49	33
07/05/1993	07:49:00	1.4902	33
07/05/1993	07:49:00	1.4904	33
07/05/1993	07:50:00	1.4902	33
07/05/1993	07:50:00	1.49	33
07/05/1993	07:50:00	1.4898	33
07/05/1993	07:50:00	1.4896	33
07/05/1993	07:50:00	1.4898	33
07/05/1993	07:50:59	1.4896	33
07/05/1993	07:50:59	1.4894	33
07/05/1993	07:50:59	1.4892	33
07/05/1993	07:50:59	1.489	33
07/05/1993	07:50:59	1.4886	33
07/05/1993	07:50:59	1.4884	33
07/05/1993	07:51:59	1.4882	33
07/05/1993	07:51:59	1.488	33
07/05/1993	07:51:59	1.4882	33
07/05/1993	07:51:59	1.4884	33
07/05/1993	07:51:59	1.4886	33
07/05/1993	07:51:59	1.4884	33
07/05/1993	07:51:59	1.4886	33
07/05/1993	07:51:59	1.4884	33
07/05/1993	07:51:59	1.4886	33
07/05/1993	07:51:59	1.4888	33
07/05/1993	07:51:59	1.489	33
07/05/1993	07:53:00	1.4888	33
07/05/1993	07:53:00	1.4886	33
07/05/1993	07:53:00	1.4882	33
07/05/1993	07:53:00	1.4884	33
07/05/1993	07:53:00	1.4886	33
07/05/1993	07:53:00	1.4884	33
07/05/1993	07:53:00	1.488	33
07/05/1993	07:54:00	1.4884	33
07/05/1993	07:54:00	1.4886	33
07/05/1993	07:54:00	1.4884	33
07/05/1993	07:54:00	1.4886	33
07/05/1993	07:54:00	1.4888	33
07/05/1993	07:54:00	1.4886	33
07/05/1993	07:54:00	1.4888	33
07/05/1993	07:54:00	1.4886	33
07/05/1993	07:54:00	1.4884	33
07/05/1993	07:54:59	1.4886	33
07/05/1993	07:54:59	1.4888	33
07/05/1993	07:54:59	1.4886	33
07/05/1993	07:54:59	1.4884	33
07/05/1993	07:54:59	1.4886	33
07/05/1993	07:54:59	1.4888	33
07/05/1993	07:56:00	1.4886	33
07/05/1993	07:56:00	1.4888	33
07/05/1993	07:57:00	1.489	33
07/05/1993	07:57:00	1.4888	33
07/05/1993	07:57:00	1.489	33
07/05/1993	07:57:00	1.4888	33
07/05/1993	07:57:00	1.489	33
07/05/1993	07:57:00	1.4892	33
07/05/1993	07:57:59	1.489	33
07/05/1993	07:57:59	1.4892	33
07/05/1993	07:59:00	1.489	33
07/05/1993	07:59:00	1.4892	33
07/05/1993	07:59:00	1.4894	33
07/05/1993	07:59:00	1.4896	33
07/05/1993	07:59:00	1.4898	33
07/05/1993	07:59:00	1.49	33
07/05/1993	07:59:00	1.4898	33
07/05/1993	07:59:00	1.4896	33
07/05/1993	07:59:00	1.4898	33
07/05/1993	07:59:00	1.49	33
07/05/1993	07:59:00	1.4898	33
07/05/1993	08:00:00	1.4896	33
07/05/1993	08:00:00	1.4894	33
07/05/1993	08:00:00	1.4896	33
07/05/1993	08:00:00	1.4894	33
07/05/1993	08:00:59	1.489	33
07/05/1993	08:00:59	1.4892	33
07/05/1993	08:00:59	1.489	33
07/05/1993	08:00:59	1.4892	33
07/05/1993	08:00:59	1.4894	33
07/05/1993	08:02:00	1.4892	33
07/05/1993	08:02:00	1.4894	33
07/05/1993	08:02:00	1.4892	33
07/05/1993	08:02:00	1.4894	33
07/05/1993	08:02:00	1.4896	33
07/05/1993	08:02:00	1.4894	33
07/05/1993	08:03:00	1.4892	33
07/05/1993	08:03:00	1.4894	33
07/05/1993	08:03:00	1.4892	33
07/05/1993	08:03:00	1.489	33
07/05/1993	08:03:00	1.4892	33
07/05/1993	08:03:59	1.4894	33
07/05/1993	08:03:59	1.4892	33
07/05/1993	08:03:59	1.489	33
07/05/1993	08:03:59	1.4888	33
07/05/1993	08:03:59	1.4886	33
07/05/1993	08:04:59	1.4888	33
07/05/1993	08:04:59	1.489	33
07/05/1993	08:04:59	1.4892	33
07/05/1993	08:04:59	1.489	33
07/05/1993	08:06:00	1.4888	33
07/05/1993	08:06:00	1.4886	33
07/05/1993	08:06:00	1.4884	33
07/05/1993	08:06:00	1.4888	33
07/05/1993	08:06:00	1.4886	33
07/05/1993	08:06:00	1.4884	33
07/05/1993	08:06:00	1.4882	33
07/05/1993	08:06:00	1.488	33
07/05/1993	08:06:00	1.4882	33
07/05/1993	08:06:59	1.489	33
07/05/1993	08:06:59	1.4888	33
07/05/1993	08:06:59	1.489	33
07/05/1993	08:06:59	1.4892	33
07/05/1993	08:06:59	1.489	33
07/05/1993	08:07:59	1.4888	33
07/05/1993	08:07:59	1.489	33
07/05/1993	08:09:00	1.4888	33
07/05/1993	08:09:00	1.489	33
07/05/1993	08:09:00	1.4892	33
07/05/1993	08:09:00	1.4888	33
07/05/1993	08:10:00	1.489	33
07/05/1993	08:10:00	1.4888	33
07/05/1993	08:10:00	1.4886	33
07/05/1993	08:10:00	1.4888	33
07/05/1993	08:10:59	1.489	33
07/05/1993	08:10:59	1.4892	33
07/05/1993	08:12:00	1.489	33
07/05/1993	08:12:00	1.4888	33
07/05/1993	08:12:00	1.4886	33
07/05/1993	08:12:00	1.4884	33
07/05/1993	08:12:00	1.4886	33
07/05/1993	08:12:00	1.4888	33
07/05/1993	08:13:00	1.489	33
07/05/1993	08:13:00	1.4892	33
07/05/1993	08:13:00	1.4894	33
07/05/1993	08:13:59	1.4892	33
07/05/1993	08:13:59	1.4894	33
07/05/1993	08:13:59	1.4896	33
07/05/1993	08:13:59	1.4894	33
07/05/1993	08:13:59	1.4896	33
07/05/1993	08:13:59	1.4898	33
07/05/1993	08:13:59	1.4896	33
07/05/1993	08:15:00	1.4894	33
07/05/1993	08:15:00	1.4892	33
07/05/1993	08:15:00	1.4894	33
07/05/1993	08:15:00	1.4892	33
07/05/1993	08:16:00	1.489	33
07/05/1993	08:16:00	1.4888	33
07/05/1993	08:16:00	1.489	33
07/05/1993	08:16:00	1.4888	33
07/05/1993	08:16:00	1.489	33
07/05/1993	08:16:00	1.4888	33
07/05/1993	08:16:00	1.4886	33
07/05/1993	08:16:00	1.4884	33
07/05/1993	08:16:59	1.4882	33
07/05/1993	08:16:59	1.4886	33
07/05/1993	08:16:59	1.4884	33
07/05/1993	08:16:59	1.4886	33
07/05/1993	08:18:00	1.4884	33
07/05/1993	08:18:00	1.4886	33
07/05/1993	08:18:00	1.4888	33
07/05/1993	08:18:00	1.4886	33
07/05/1993	08:19:00	1.4884	33
07/05/1993	08:19:00	1.4886	33
07/05/1993	08:19:00	1.4884	33
07/05/1993	08:19:59	1.488	33
07/05/1993	08:19:59	1.4876	33
07/05/1993	08:19:59	1.4878	33
07/05/1993	08:19:59	1.4876	33
07/05/1993	08:19:59	1.4874	33
07/05/1993	08:19:59	1.4876	33
07/05/1993	08:19:59	1.488	33
07/05/1993	08:19:59	1.4882	33
07/05/1993	08:19:59	1.4884	33
07/05/1993	08:20:59	1.4886	33
07/05/1993	08:20:59	1.4888	33
07/05/1993	08:22:00	1.4886	33
07/05/1993	08:22:00	1.4888	33
07/05/1993	08:22:00	1.4886	33
07/05/1993	08:22:00	1.4884	33
07/05/1993	08:22:00	1.4882	33
07/05/1993	08:22:00	1.488	33
07/05/1993	08:22:00	1.4878	33
07/05/1993	08:23:00	1.4884	33
07/05/1993	08:23:59	1.4886	33
07/05/1993	08:23:59	1.4884	33
07/05/1993	08:25:00	1.4886	33
07/05/1993	08:25:00	1.489	33
07/05/1993	08:25:00	1.4888	33
07/05/1993	08:26:00	1.4888	33
07/05/1993	08:26:00	1.4886	33
07/05/1993	08:26:00	1.4884	33
07/05/1993	08:26:59	1.4882	33
07/05/1993	08:26:59	1.488	33
07/05/1993	08:26:59	1.4882	33
07/05/1993	08:28:00	1.4884	33
07/05/1993	08:28:00	1.4882	33
07/05/1993	08:28:00	1.4884	33
07/05/1993	08:28:00	1.4882	33
07/05/1993	08:29:00	1.4884	33
07/05/1993	08:29:59	1.4886	33
07/05/1993	08:31:00	1.4888	33
07/05/1993	08:32:00	1.489	33
07/05/1993	08:32:59	1.4892	33
07/05/1993	08:32:59	1.4894	33
07/05/1993	08:34:00	1.4894	33
07/05/1993	08:35:00	1.4892	33
07/05/1993	08:35:59	1.489	33
07/05/1993	08:36:59	1.4896	33
07/05/1993	08:38:00	1.4894	33
07/05/1993	08:39:00	1.4896	33
07/05/1993	08:39:00	1.4898	33
07/05/1993	08:39:59	1.4896	33
07/05/1993	08:39:59	1.4898	33
07/05/1993	08:41:00	1.4896	33
07/05/1993	08:41:00	1.4898	33
07/05/1993	08:42:00	1.49	33
07/05/1993	08:42:59	1.4896	33
07/05/1993	08:42:59	1.4894	33
07/05/1993	08:42:59	1.4892	33
07/05/1993	08:44:00	1.489	33
07/05/1993	08:47:00	1.4896	33
07/05/1993	08:48:00	1.489	33
07/05/1993	08:49:59	1.4888	33
07/05/1993	08:49:59	1.489	33
07/05/1993	08:49:59	1.4894	33
07/05/1993	08:49:59	1.4892	33
07/05/1993	08:49:59	1.489	33
07/05/1993	08:49:59	1.4892	33
07/05/1993	08:51:59	1.4894	33
07/05/1993	08:51:59	1.49	33
07/05/1993	08:51:59	1.491	33
07/05/1993	08:51:59	1.4912	33
07/05/1993	08:52:59	1.4914	33
07/05/1993	08:52:59	1.4916	33
07/05/1993	08:52:59	1.4914	33
07/05/1993	08:52:59	1.4916	33
07/05/1993	08:52:59	1.4914	33
07/05/1993	08:52:59	1.491	33
07/05/1993	08:52:59	1.4916	33
07/05/1993	08:52:59	1.492	33
07/05/1993	08:52:59	1.4918	33
07/05/1993	08:54:00	1.4914	33
07/05/1993	08:54:00	1.4916	33
07/05/1993	08:54:00	1.4914	33
07/05/1993	08:54:00	1.4916	33
07/05/1993	08:54:00	1.4912	33
07/05/1993	08:55:00	1.4916	33
07/05/1993	08:55:00	1.4914	33
07/05/1993	08:55:00	1.4916	33
07/05/1993	08:55:00	1.4914	33
07/05/1993	08:55:59	1.4912	33
07/05/1993	08:55:59	1.4908	33
07/05/1993	08:55:59	1.4906	33
07/05/1993	08:55:59	1.4908	33
07/05/1993	08:55:59	1.491	33
07/05/1993	08:55:59	1.4908	33
07/05/1993	08:57:00	1.491	33
07/05/1993	08:57:00	1.4906	33
07/05/1993	08:57:00	1.4908	33
07/05/1993	08:58:59	1.4914	33
07/05/1993	08:58:59	1.4916	33
07/05/1993	08:58:59	1.4918	33
07/05/1993	08:58:59	1.492	33
07/05/1993	09:00:00	1.4924	33
07/05/1993	09:00:00	1.4918	33
07/05/1993	09:00:00	1.492	33
07/05/1993	09:00:00	1.4918	33
07/05/1993	09:00:00	1.4916	33
07/05/1993	09:00:00	1.4912	33
07/05/1993	09:00:00	1.491	33
07/05/1993	09:00:00	1.4914	33
07/05/1993	09:01:00	1.4918	33
07/05/1993	09:01:59	1.4924	33
07/05/1993	09:01:59	1.4916	33
07/05/1993	09:03:00	1.4914	33
07/05/1993	09:03:00	1.4916	33
07/05/1993	09:03:00	1.4918	33
07/05/1993	09:04:00	1.492	33
07/05/1993	09:04:00	1.4924	33
07/05/1993	09:04:00	1.4922	33
07/05/1993	09:04:00	1.492	33
07/05/1993	09:04:00	1.4918	33
07/05/1993	09:04:59	1.4916	33
07/05/1993	09:04:59	1.4918	33
07/05/1993	09:04:59	1.4916	33
07/05/1993	09:05:59	1.4918	33
07/05/1993	09:05:59	1.491	33
07/05/1993	09:05:59	1.4912	33
07/05/1993	09:05:59	1.4914	33
07/05/1993	09:07:00	1.491	33
07/05/1993	09:07:00	1.4912	33
07/05/1993	09:08:00	1.491	33
07/05/1993	09:08:00	1.4908	33
07/05/1993	09:08:00	1.491	33
07/05/1993	09:08:00	1.4908	33
07/05/1993	09:08:59	1.491	33
07/05/1993	09:08:59	1.4908	33
07/05/1993	09:08:59	1.4906	33
07/05/1993	09:10:00	1.4904	33
07/05/1993	09:10:00	1.4906	33
07/05/1993	09:11:00	1.4908	33
07/05/1993	09:11:00	1.491	33
07/05/1993	09:11:59	1.4908	33
07/05/1993	09:11:59	1.4906	33
07/05/1993	09:11:59	1.4904	33
07/05/1993	09:11:59	1.4908	33
07/05/1993	09:13:00	1.4902	33
07/05/1993	09:13:00	1.4904	33
07/05/1993	09:13:00	1.4902	33
07/05/1993	09:14:00	1.4904	33
07/05/1993	09:14:00	1.4902	33
07/05/1993	09:14:59	1.49	33
07/05/1993	09:16:00	1.4902	33
07/05/1993	09:17:00	1.4898	33
07/05/1993	09:17:00	1.4896	33
07/05/1993	09:17:00	1.4894	33
07/05/1993	09:17:00	1.4892	33
07/05/1993	09:17:59	1.4894	33
07/05/1993	09:17:59	1.4896	33
07/05/1993	09:17:59	1.4894	33
07/05/1993	09:19:00	1.4896	33
07/05/1993	09:19:00	1.4898	33
07/05/1993	09:20:00	1.4896	33
07/05/1993	09:20:00	1.4894	33
07/05/1993	09:20:00	1.4896	33
07/05/1993	09:20:59	1.4894	33
07/05/1993	09:20:59	1.4892	33
07/05/1993	09:20:59	1.4894	33
07/05/1993	09:20:59	1.4892	33
07/05/1993	09:21:59	1.489	33
07/05/1993	09:21:59	1.4892	33
07/05/1993	09:21:59	1.489	33
07/05/1993	09:21:59	1.4888	33
07/05/1993	09:21:59	1.4886	33
07/05/1993	09:21:59	1.4888	33
07/05/1993	09:23:00	1.489	33
07/05/1993	09:24:00	1.4892	33
07/05/1993	09:24:00	1.4894	33
07/05/1993	09:24:00	1.4892	33
07/05/1993	09:24:00	1.4896	33
07/05/1993	09:24:00	1.4898	33
07/05/1993	09:24:59	1.4896	33
07/05/1993	09:24:59	1.4894	33
07/05/1993	09:26:00	1.4896	33
07/05/1993	09:27:00	1.4894	33
07/05/1993	09:27:59	1.4896	33
07/05/1993	09:27:59	1.4898	33
07/05/1993	09:29:00	1.4896	33
07/05/1993	09:30:59	1.4894	33
07/05/1993	09:30:59	1.4892	33
07/05/1993	09:30:59	1.489	33
07/05/1993	09:32:00	1.4888	33
07/05/1993	09:32:00	1.489	33
07/05/1993	09:33:00	1.4896	33
07/05/1993	09:33:00	1.4898	33
07/05/1993	09:33:59	1.49	33
07/05/1993	09:34:59	1.4902	33
07/05/1993	09:36:00	1.49	33
07/05/1993	09:40:00	1.49	33
07/05/1993	09:40:00	1.4898	33
07/05/1993	09:40:00	1.49	33
07/05/1993	09:40:59	1.4902	33
07/05/1993	09:40:59	1.49	33
07/05/1993	09:40:59	1.4898	33
07/05/1993	09:40:59	1.4894	33
07/05/1993	09:40:59	1.4896	33
07/05/1993	09:42:00	1.4896	33
07/05/1993	09:42:00	1.4892	33
07/05/1993	09:42:00	1.4896	33
07/05/1993	09:43:00	1.4898	33
07/05/1993	09:43:00	1.49	33
07/05/1993	09:43:59	1.4902	33
07/05/1993	09:45:00	1.49	33
07/05/1993	09:45:00	1.4894	33
07/05/1993	09:45:00	1.4898	33
07/05/1993	09:49:00	1.49	33
07/05/1993	09:49:00	1.4898	33
07/05/1993	09:50:59	1.49	33
07/05/1993	09:52:00	1.4898	33
07/05/1993	09:53:00	1.4902	33
07/05/1993	09:53:00	1.4904	33
07/05/1993	09:53:59	1.49	33
07/05/1993	09:53:59	1.4896	33
07/05/1993	09:53:59	1.4894	33
07/05/1993	09:56:00	1.4894	33
07/05/1993	09:58:00	1.4892	33
07/05/1993	09:58:00	1.489	33
07/05/1993	09:58:00	1.4888	33
07/05/1993	09:59:00	1.4886	33
07/05/1993	09:59:00	1.4888	33
07/05/1993	09:59:00	1.489	33
07/05/1993	09:59:59	1.4896	33
07/05/1993	09:59:59	1.4892	33
07/05/1993	10:01:00	1.4896	33
07/05/1993	10:01:00	1.4898	33
07/05/1993	10:01:00	1.4896	33
07/05/1993	10:02:00	1.4894	33
07/05/1993	10:02:00	1.489	33
07/05/1993	10:02:00	1.4888	33
07/05/1993	10:02:59	1.4886	33
07/05/1993	10:02:59	1.4888	33
07/05/1993	10:05:00	1.4884	33
07/05/1993	10:05:00	1.4888	33
07/05/1993	10:05:59	1.4886	33
07/05/1993	10:05:59	1.489	33
07/05/1993	10:06:59	1.4884	33
07/05/1993	10:06:59	1.488	33
07/05/1993	10:06:59	1.4876	33
07/05/1993	10:06:59	1.4874	33
07/05/1993	10:06:59	1.487	33
07/05/1993	10:06:59	1.4868	33
07/05/1993	10:06:59	1.487	33
07/05/1993	10:06:59	1.4872	33
07/05/1993	10:08:00	1.4876	33
07/05/1993	10:08:00	1.4872	33
07/05/1993	10:08:00	1.487	33
07/05/1993	10:08:00	1.4868	33
07/05/1993	10:08:00	1.4866	33
07/05/1993	10:08:00	1.4864	33
07/05/1993	10:08:00	1.4868	33
07/05/1993	10:08:00	1.4864	33
07/05/1993	10:08:00	1.4866	33
07/05/1993	10:08:00	1.4868	33
07/05/1993	10:08:00	1.487	33
07/05/1993	10:09:00	1.4866	33
07/05/1993	10:09:00	1.4868	33
07/05/1993	10:09:00	1.487	33
07/05/1993	10:09:00	1.4872	33
07/05/1993	10:09:00	1.487	33
07/05/1993	10:09:59	1.4868	33
07/05/1993	10:09:59	1.4864	33
07/05/1993	10:09:59	1.4866	33
07/05/1993	10:09:59	1.4864	33
07/05/1993	10:09:59	1.486	33
07/05/1993	10:09:59	1.4866	33
07/05/1993	10:09:59	1.487	33
07/05/1993	10:09:59	1.4862	33
07/05/1993	10:11:00	1.4872	33
07/05/1993	10:11:00	1.4874	33
07/05/1993	10:11:00	1.4872	33
07/05/1993	10:11:00	1.487	33
07/05/1993	10:12:00	1.4866	33
07/05/1993	10:12:00	1.4868	33
07/05/1993	10:12:00	1.487	33
07/05/1993	10:12:00	1.4872	33
07/05/1993	10:12:00	1.4868	33
07/05/1993	10:12:59	1.487	33
07/05/1993	10:12:59	1.4872	33
07/05/1993	10:12:59	1.487	33
07/05/1993	10:12:59	1.4868	33
07/05/1993	10:14:00	1.487	33
07/05/1993	10:14:00	1.4874	33
07/05/1993	10:15:00	1.4876	33
07/05/1993	10:15:00	1.4874	33
07/05/1993	10:15:59	1.4872	33
07/05/1993	10:15:59	1.4874	33
07/05/1993	10:15:59	1.4876	33
07/05/1993	10:15:59	1.488	33
07/05/1993	10:15:59	1.4876	33
07/05/1993	10:17:00	1.4874	33
07/05/1993	10:17:00	1.4876	33
07/05/1993	10:17:00	1.4874	33
07/05/1993	10:17:00	1.4876	33
07/05/1993	10:18:00	1.4878	33
07/05/1993	10:19:59	1.488	33
07/05/1993	10:19:59	1.4878	33
07/05/1993	10:19:59	1.488	33
07/05/1993	10:21:59	1.4882	33
07/05/1993	10:21:59	1.488	33
07/05/1993	10:21:59	1.4878	33
07/05/1993	10:21:59	1.4876	33
07/05/1993	10:22:59	1.4878	33
07/05/1993	10:22:59	1.488	33
07/05/1993	10:22:59	1.4878	33
07/05/1993	10:24:00	1.4876	33
07/05/1993	10:24:00	1.4874	33
07/05/1993	10:24:00	1.4872	33
07/05/1993	10:24:00	1.4874	33
07/05/1993	10:24:00	1.4876	33
07/05/1993	10:24:00	1.4874	33
07/05/1993	10:24:00	1.4872	33
07/05/1993	10:25:00	1.4868	33
07/05/1993	10:25:00	1.487	33
07/05/1993	10:25:00	1.4868	33
07/05/1993	10:25:00	1.487	33
07/05/1993	10:25:59	1.4874	33
07/05/1993	10:25:59	1.4876	33
07/05/1993	10:25:59	1.4878	33
07/05/1993	10:27:00	1.488	33
07/05/1993	10:27:00	1.4878	33
07/05/1993	10:28:00	1.488	33
07/05/1993	10:28:00	1.4882	33
07/05/1993	10:28:59	1.488	33
07/05/1993	10:28:59	1.4884	33
07/05/1993	10:28:59	1.4882	33
07/05/1993	10:28:59	1.4884	33
07/05/1993	10:28:59	1.4886	33
07/05/1993	10:28:59	1.4884	33
07/05/1993	10:30:00	1.4886	33
07/05/1993	10:31:00	1.4888	33
07/05/1993	10:31:00	1.489	33
07/05/1993	10:31:00	1.4888	33
07/05/1993	10:31:00	1.489	33
07/05/1993	10:31:00	1.4892	33
07/05/1993	10:31:00	1.489	33
07/05/1993	10:31:59	1.4892	33
07/05/1993	10:31:59	1.4894	33
07/05/1993	10:31:59	1.489	33
07/05/1993	10:31:59	1.4886	33
07/05/1993	10:33:00	1.4884	33
07/05/1993	10:34:00	1.488	33
07/05/1993	10:34:00	1.4882	33
07/05/1993	10:34:59	1.488	33
07/05/1993	10:34:59	1.4882	33
07/05/1993	10:34:59	1.488	33
07/05/1993	10:35:59	1.4882	33
07/05/1993	10:37:00	1.4884	33
07/05/1993	10:38:00	1.488	33
07/05/1993	10:38:59	1.4882	33
07/05/1993	10:38:59	1.4884	33
07/05/1993	10:38:59	1.4886	33
07/05/1993	10:38:59	1.4884	33
07/05/1993	10:40:00	1.4886	33
07/05/1993	10:40:00	1.4888	33
07/05/1993	10:41:00	1.4886	33
07/05/1993	10:41:00	1.4888	33
07/05/1993	10:41:00	1.4886	33
07/05/1993	10:41:59	1.4882	33
07/05/1993	10:41:59	1.488	33
07/05/1993	10:41:59	1.4878	33
07/05/1993	10:43:00	1.488	33
07/05/1993	10:43:00	1.4876	33
07/05/1993	10:43:00	1.4878	33
07/05/1993	10:43:00	1.4876	33
07/05/1993	10:44:00	1.4878	33
07/05/1993	10:44:00	1.4876	33
07/05/1993	10:44:00	1.4878	33
07/05/1993	10:44:00	1.488	33
07/05/1993	10:46:00	1.4882	33
07/05/1993	10:46:00	1.4884	33
07/05/1993	10:46:00	1.488	33
07/05/1993	10:46:00	1.4876	33
07/05/1993	10:47:00	1.487	33
07/05/1993	10:47:00	1.4868	33
07/05/1993	10:47:00	1.4866	33
07/05/1993	10:47:59	1.4866	33
07/05/1993	10:47:59	1.4868	33
07/05/1993	10:47:59	1.4866	33
07/05/1993	10:47:59	1.4868	33
07/05/1993	10:49:00	1.4866	33
07/05/1993	10:49:00	1.4864	33
07/05/1993	10:49:00	1.4866	33
07/05/1993	10:49:00	1.4864	33
07/05/1993	10:49:00	1.4862	33
07/05/1993	10:49:00	1.486	33
07/05/1993	10:49:00	1.4864	33
07/05/1993	10:49:00	1.4862	33
07/05/1993	10:50:00	1.4864	33
07/05/1993	10:50:59	1.4866	33
07/05/1993	10:50:59	1.4868	33
07/05/1993	10:50:59	1.4866	33
07/05/1993	10:50:59	1.4864	33
07/05/1993	10:51:59	1.4862	33
07/05/1993	10:51:59	1.486	33
07/05/1993	10:51:59	1.4864	33
07/05/1993	10:53:00	1.4868	33
07/05/1993	10:53:00	1.487	33
07/05/1993	10:54:00	1.4868	33
07/05/1993	10:54:59	1.4866	33
07/05/1993	10:56:00	1.4868	33
07/05/1993	10:56:00	1.4866	33
07/05/1993	10:57:00	1.4864	33
07/05/1993	10:57:00	1.4862	33
07/05/1993	10:57:59	1.4864	33
07/05/1993	10:57:59	1.4862	33
07/05/1993	10:57:59	1.4866	33
07/05/1993	10:59:00	1.4864	33
07/05/1993	10:59:00	1.4866	33
07/05/1993	11:00:00	1.487	33
07/05/1993	11:00:00	1.4872	33
07/05/1993	11:00:59	1.4874	33
07/05/1993	11:03:00	1.4872	33
07/05/1993	11:03:00	1.487	33
07/05/1993	11:03:59	1.4872	33
07/05/1993	11:04:59	1.487	33
07/05/1993	11:06:00	1.4872	33
07/05/1993	11:06:00	1.4874	33
07/05/1993	11:10:00	1.4876	33
07/05/1993	11:10:59	1.4878	33
07/05/1993	11:12:00	1.488	33
07/05/1993	11:13:00	1.4882	33
07/05/1993	11:13:59	1.4884	33
07/05/1993	11:13:59	1.4886	33
07/05/1993	11:13:59	1.489	33
07/05/1993	11:15:00	1.4888	33
07/05/1993	11:15:00	1.4886	33
07/05/1993	11:16:00	1.4884	33
07/05/1993	11:16:00	1.4882	33
07/05/1993	11:16:59	1.488	33
07/05/1993	11:16:59	1.4878	33
07/05/1993	11:16:59	1.488	33
07/05/1993	11:18:00	1.4884	33
07/05/1993	11:18:00	1.4888	33
07/05/1993	11:19:00	1.489	33
07/05/1993	11:19:00	1.4892	33
07/05/1993	11:19:59	1.4894	33
07/05/1993	11:19:59	1.4896	33
07/05/1993	11:19:59	1.4898	33
07/05/1993	11:19:59	1.4894	33
07/05/1993	11:20:59	1.4896	33
07/05/1993	11:20:59	1.4898	33
07/05/1993	11:20:59	1.4894	33
07/05/1993	11:22:00	1.4894	33
07/05/1993	11:22:00	1.489	33
07/05/1993	11:23:00	1.4888	33
07/05/1993	11:23:00	1.4892	33
07/05/1993	11:23:00	1.4888	33
07/05/1993	11:23:59	1.489	33
07/05/1993	11:23:59	1.4888	33
07/05/1993	11:23:59	1.4884	33
07/05/1993	11:23:59	1.4886	33
07/05/1993	11:26:00	1.488	33
07/05/1993	11:26:00	1.4884	33
07/05/1993	11:26:59	1.4882	33
07/05/1993	11:26:59	1.4884	33
07/05/1993	11:28:00	1.4882	33
07/05/1993	11:29:00	1.4884	33
07/05/1993	11:29:00	1.4886	33
07/05/1993	11:29:00	1.4884	33
07/05/1993	11:29:00	1.4886	33
07/05/1993	11:29:59	1.4884	33
07/05/1993	11:29:59	1.4886	33
07/05/1993	11:31:00	1.4884	33
07/05/1993	11:31:00	1.4886	33
07/05/1993	11:32:00	1.4882	33
07/05/1993	11:32:59	1.488	33
07/05/1993	11:34:00	1.4882	33
07/05/1993	11:35:00	1.4886	33
07/05/1993	11:35:00	1.4888	33
07/05/1993	11:35:00	1.489	33
07/05/1993	11:35:59	1.4892	33
07/05/1993	11:35:59	1.489	33
07/05/1993	11:36:59	1.4892	33
07/05/1993	11:38:00	1.4896	33
07/05/1993	11:38:00	1.4894	33
07/05/1993	11:38:00	1.49	33
07/05/1993	11:39:00	1.4896	33
07/05/1993	11:39:00	1.4894	33
07/05/1993	11:39:59	1.4892	33
07/05/1993	11:41:00	1.4896	33
07/05/1993	11:42:59	1.4894	33
07/05/1993	11:44:00	1.489	33
07/05/1993	11:45:00	1.4888	33
07/05/1993	11:45:59	1.4886	33
07/05/1993	11:48:59	1.4888	33
07/05/1993	11:48:59	1.4892	33
07/05/1993	11:49:59	1.4896	33
07/05/1993	11:49:59	1.4898	33
07/05/1993	11:51:59	1.4896	33
07/05/1993	11:52:59	1.4894	33
07/05/1993	11:52:59	1.4898	33
07/05/1993	11:52:59	1.49	33
07/05/1993	11:52:59	1.4902	33
07/05/1993	11:52:59	1.4904	33
07/05/1993	11:54:00	1.49	33
07/05/1993	11:55:00	1.4894	33
07/05/1993	11:55:00	1.49	33
07/05/1993	12:03:00	1.49	33
07/05/1993	12:03:00	1.4904	33
07/05/1993	12:04:00	1.4906	33
07/05/1993	12:04:00	1.4902	33
07/05/1993	12:04:59	1.49	33
07/05/1993	12:04:59	1.4904	33
07/05/1993	12:04:59	1.4906	33
07/05/1993	12:07:00	1.4906	33
07/05/1993	12:08:00	1.4902	33
07/05/1993	12:10:00	1.49	33
07/05/1993	12:11:59	1.4896	33
07/05/1993	12:11:59	1.4898	33
07/05/1993	12:14:00	1.49	33
07/05/1993	12:14:00	1.4898	33
07/05/1993	12:17:59	1.4902	33
07/05/1993	12:17:59	1.4898	33
07/05/1993	12:21:59	1.49	33
07/05/1993	12:21:59	1.4904	33
07/05/1993	12:23:00	1.4908	33
07/05/1993	12:24:59	1.4906	33
07/05/1993	12:24:59	1.491	33
07/05/1993	12:26:00	1.4906	33
07/05/1993	12:29:00	1.4904	33
07/05/1993	12:30:00	1.4906	33
07/05/1993	12:32:00	1.4904	33
07/05/1993	12:33:59	1.4906	33
07/05/1993	12:34:59	1.4904	33
07/05/1993	12:34:59	1.4902	33
07/05/1993	12:36:00	1.4898	33
07/05/1993	12:36:59	1.4902	33
07/05/1993	12:36:59	1.49	33
07/05/1993	12:36:59	1.4898	33
07/05/1993	12:37:59	1.4898	33
07/05/1993	12:37:59	1.49	33
07/05/1993	12:40:00	1.4902	33
07/05/1993	12:40:00	1.4898	33
07/05/1993	12:40:59	1.49	33
07/05/1993	12:46:59	1.4898	33
07/05/1993	12:46:59	1.49	33
07/05/1993	12:50:59	1.49	33
07/05/1993	12:50:59	1.4902	33
07/05/1993	12:52:00	1.4898	33
07/05/1993	12:56:00	1.49	33
07/05/1993	12:56:59	1.4898	33
07/05/1993	12:56:59	1.4896	33
07/05/1993	12:59:00	1.4894	33
07/05/1993	12:59:59	1.4896	33
07/05/1993	13:01:00	1.4898	33
07/05/1993	13:09:00	1.4904	33
07/05/1993	13:09:00	1.4902	33
07/05/1993	13:09:59	1.4902	33
07/05/1993	13:12:00	1.4904	33
07/05/1993	13:12:00	1.4906	33
07/05/1993	13:12:00	1.4908	33
07/05/1993	13:12:59	1.4912	33
07/05/1993	13:12:59	1.491	33
07/05/1993	13:12:59	1.4904	33
07/05/1993	13:15:00	1.4902	33
07/05/1993	13:15:00	1.4904	33
07/05/1993	13:15:00	1.4906	33
07/05/1993	13:15:59	1.49	33
07/05/1993	13:15:59	1.4898	33
07/05/1993	13:17:00	1.4902	33
07/05/1993	13:18:59	1.4906	33
07/05/1993	13:18:59	1.4908	33
07/05/1993	13:19:59	1.491	33
07/05/1993	13:21:59	1.4914	33
07/05/1993	13:21:59	1.4912	33
07/05/1993	13:24:00	1.491	33
07/05/1993	13:24:00	1.4912	33
07/05/1993	13:25:00	1.491	33
07/05/1993	13:25:00	1.4912	33
07/05/1993	13:25:59	1.4914	33
07/05/1993	13:28:00	1.4916	33
07/05/1993	13:28:00	1.4914	33
07/05/1993	13:28:00	1.491	33
07/05/1993	13:28:00	1.4908	33
07/05/1993	13:28:59	1.4912	33
07/05/1993	13:31:00	1.491	33
07/05/1993	13:33:00	1.4908	33
07/05/1993	13:33:00	1.4906	33
07/05/1993	13:34:00	1.4908	33
07/05/1993	13:34:59	1.4906	33
07/05/1993	13:37:00	1.491	33
07/05/1993	13:37:00	1.4912	33
07/05/1993	13:38:00	1.4914	33
07/05/1993	13:40:00	1.4912	33
07/05/1993	13:41:00	1.4914	33
07/05/1993	13:41:59	1.4912	33
07/05/1993	13:41:59	1.491	33
07/05/1993	13:41:59	1.4902	33
07/05/1993	13:41:59	1.4906	33
07/05/1993	13:44:00	1.4904	33
07/05/1993	13:44:59	1.4908	33
07/05/1993	13:46:00	1.491	33
07/05/1993	13:46:00	1.4916	33
07/05/1993	13:47:00	1.4918	33
07/05/1993	13:47:00	1.4916	33
07/05/1993	13:47:00	1.4914	33
07/05/1993	13:47:00	1.4916	33
07/05/1993	13:47:59	1.4912	33
07/05/1993	13:50:00	1.4916	33
07/05/1993	13:50:59	1.4918	33
07/05/1993	13:50:59	1.4916	33
07/05/1993	13:50:59	1.4918	33
07/05/1993	13:51:59	1.4914	33
07/05/1993	13:51:59	1.4912	33
07/05/1993	13:54:00	1.491	33
07/05/1993	13:54:00	1.4908	33
07/05/1993	13:54:00	1.491	33
07/05/1993	13:54:00	1.4908	33
07/05/1993	13:54:59	1.4904	33
07/05/1993	13:54:59	1.4906	33
07/05/1993	13:54:59	1.4908	33
07/05/1993	13:54:59	1.4906	33
07/05/1993	13:54:59	1.4908	33
07/05/1993	13:56:00	1.4906	33
07/05/1993	13:56:00	1.4908	33
07/05/1993	13:56:00	1.4906	33
07/05/1993	13:57:00	1.4908	33
07/05/1993	13:57:00	1.491	33
07/05/1993	13:57:00	1.4908	33
07/05/1993	13:57:00	1.491	33
07/05/1993	13:57:00	1.4914	33
07/05/1993	13:57:00	1.4912	33
07/05/1993	13:57:00	1.4914	33
07/05/1993	13:57:59	1.491	33
07/05/1993	13:57:59	1.4912	33
07/05/1993	13:57:59	1.4914	33
07/05/1993	13:59:00	1.4912	33
07/05/1993	13:59:00	1.4914	33
07/05/1993	13:59:00	1.4912	33
07/05/1993	13:59:00	1.4914	33
07/05/1993	13:59:00	1.4912	33
07/05/1993	13:59:00	1.4914	33
07/05/1993	13:59:00	1.4916	33
07/05/1993	13:59:00	1.4914	33
07/05/1993	13:59:00	1.4912	33
07/05/1993	13:59:00	1.491	33
07/05/1993	14:00:00	1.4912	33
07/05/1993	14:00:00	1.4914	49
07/06/1993	18:20:59	1.4914	73
07/06/1993	18:39:00	1.4914	65
07/06/1993	19:06:59	1.4914	65
07/06/1993	19:18:00	1.4896	65
07/06/1993	19:21:59	1.4894	65
07/06/1993	19:44:00	1.489	65
07/06/1993	21:01:00	1.4888	65
07/06/1993	21:01:00	1.489	65
07/06/1993	00:01:59	1.4894	65
07/06/1993	01:01:00	1.4904	65
07/06/1993	01:25:00	1.4894	65
07/06/1993	03:53:00	1.489	65
07/06/1993	05:16:00	1.4876	65
07/06/1993	05:16:59	1.486	65
07/06/1993	05:19:59	1.4858	65
07/06/1993	05:22:00	1.4852	65
07/06/1993	05:22:00	1.485	65
07/06/1993	05:25:00	1.4852	65
07/06/1993	05:26:00	1.4852	81
07/06/1993	07:19:59	1.4846	41
07/06/1993	07:19:59	1.4848	33
07/06/1993	07:19:59	1.4846	33
07/06/1993	07:19:59	1.4844	33
07/06/1993	07:19:59	1.4842	33
07/06/1993	07:19:59	1.484	33
07/06/1993	07:19:59	1.4842	33
07/06/1993	07:19:59	1.4844	33
07/06/1993	07:19:59	1.4842	33
07/06/1993	07:19:59	1.484	33
07/06/1993	07:21:00	1.4842	33
07/06/1993	07:21:00	1.4844	33
07/06/1993	07:21:00	1.4842	33
07/06/1993	07:21:00	1.4844	33
07/06/1993	07:21:00	1.4842	33
07/06/1993	07:21:00	1.484	33
07/06/1993	07:21:59	1.4842	33
07/06/1993	07:21:59	1.4844	33
07/06/1993	07:21:59	1.4842	33
07/06/1993	07:21:59	1.484	33
07/06/1993	07:21:59	1.4842	33
07/06/1993	07:22:59	1.484	33
07/06/1993	07:22:59	1.4842	33
07/06/1993	07:22:59	1.484	33
07/06/1993	07:24:00	1.4842	33
07/06/1993	07:24:00	1.484	33
07/06/1993	07:24:00	1.4838	33
07/06/1993	07:25:00	1.4836	33
07/06/1993	07:25:00	1.4838	33
07/06/1993	07:25:00	1.484	33
07/06/1993	07:25:00	1.4838	33
07/06/1993	07:25:00	1.4836	33
07/06/1993	07:25:59	1.4838	33
07/06/1993	07:25:59	1.4836	33
07/06/1993	07:25:59	1.484	33
07/06/1993	07:25:59	1.4838	33
07/06/1993	07:25:59	1.4836	33
07/06/1993	07:25:59	1.4834	33
07/06/1993	07:25:59	1.4832	33
07/06/1993	07:25:59	1.4836	33
07/06/1993	07:27:00	1.4832	33
07/06/1993	07:27:00	1.4834	33
07/06/1993	07:27:00	1.4836	33
07/06/1993	07:27:00	1.4834	33
07/06/1993	07:28:00	1.4836	33
07/06/1993	07:28:00	1.484	33
07/06/1993	07:28:00	1.4838	33
07/06/1993	07:28:00	1.4836	33
07/06/1993	07:30:00	1.483	33
07/06/1993	07:30:00	1.4838	33
07/06/1993	07:31:00	1.482	33
07/06/1993	07:31:00	1.4824	33
07/06/1993	07:31:00	1.4826	33
07/06/1993	07:31:00	1.4824	33
07/06/1993	07:31:00	1.4828	33
07/06/1993	07:31:00	1.4826	33
07/06/1993	07:31:00	1.4824	33
07/06/1993	07:31:59	1.4822	33
07/06/1993	07:31:59	1.4826	33
07/06/1993	07:31:59	1.4828	33
07/06/1993	07:31:59	1.4824	33
07/06/1993	07:31:59	1.4822	33
07/06/1993	07:31:59	1.482	33
07/06/1993	07:31:59	1.4816	33
07/06/1993	07:31:59	1.4812	33
07/06/1993	07:33:00	1.481	33
07/06/1993	07:33:00	1.4806	33
07/06/1993	07:33:00	1.4808	33
07/06/1993	07:33:00	1.4802	33
07/06/1993	07:33:00	1.4804	33
07/06/1993	07:33:00	1.4808	33
07/06/1993	07:33:00	1.481	33
07/06/1993	07:33:00	1.4812	33
07/06/1993	07:33:00	1.4814	33
07/06/1993	07:33:00	1.4812	33
07/06/1993	07:33:00	1.481	33
07/06/1993	07:33:00	1.4806	33
07/06/1993	07:34:00	1.4814	33
07/06/1993	07:34:00	1.4816	33
07/06/1993	07:34:00	1.4822	33
07/06/1993	07:34:00	1.482	33
07/06/1993	07:34:59	1.4824	33
07/06/1993	07:34:59	1.4822	33
07/06/1993	07:34:59	1.4824	33
07/06/1993	07:34:59	1.4822	33
07/06/1993	07:34:59	1.482	33
07/06/1993	07:34:59	1.4822	33
07/06/1993	07:35:59	1.482	33
07/06/1993	07:35:59	1.4824	33
07/06/1993	07:35:59	1.4826	33
07/06/1993	07:35:59	1.4828	33
07/06/1993	07:37:00	1.4824	33
07/06/1993	07:37:00	1.4822	33
07/06/1993	07:37:00	1.4824	33
07/06/1993	07:37:00	1.4826	33
07/06/1993	07:37:00	1.4824	33
07/06/1993	07:37:00	1.4826	33
07/06/1993	07:37:00	1.4828	33
07/06/1993	07:38:00	1.4824	33
07/06/1993	07:38:00	1.4826	33
07/06/1993	07:38:00	1.4824	33
07/06/1993	07:38:59	1.4822	33
07/06/1993	07:38:59	1.4826	33
07/06/1993	07:38:59	1.4824	33
07/06/1993	07:38:59	1.4826	33
07/06/1993	07:38:59	1.4828	33
07/06/1993	07:40:00	1.4832	33
07/06/1993	07:40:00	1.4834	33
07/06/1993	07:40:00	1.4836	33
07/06/1993	07:40:00	1.4834	33
07/06/1993	07:41:00	1.4836	33
07/06/1993	07:41:00	1.4834	33
07/06/1993	07:41:00	1.4838	33
07/06/1993	07:41:00	1.484	33
07/06/1993	07:41:00	1.4838	33
07/06/1993	07:41:59	1.484	33
07/06/1993	07:41:59	1.4842	33
07/06/1993	07:41:59	1.4844	33
07/06/1993	07:41:59	1.485	33
07/06/1993	07:43:00	1.4848	33
07/06/1993	07:43:00	1.485	33
07/06/1993	07:43:00	1.4854	33
07/06/1993	07:43:00	1.4856	33
07/06/1993	07:43:00	1.486	33
07/06/1993	07:43:00	1.4864	33
07/06/1993	07:43:00	1.486	33
07/06/1993	07:43:00	1.4862	33
07/06/1993	07:43:00	1.4864	33
07/06/1993	07:44:00	1.4866	33
07/06/1993	07:44:00	1.4868	33
07/06/1993	07:44:00	1.487	33
07/06/1993	07:44:00	1.4868	33
07/06/1993	07:44:00	1.4872	33
07/06/1993	07:44:00	1.4876	33
07/06/1993	07:44:00	1.4874	33
07/06/1993	07:44:59	1.4878	33
07/06/1993	07:44:59	1.4876	33
07/06/1993	07:44:59	1.4878	33
07/06/1993	07:44:59	1.488	33
07/06/1993	07:44:59	1.4884	33
07/06/1993	07:44:59	1.489	33
07/06/1993	07:44:59	1.4886	33
07/06/1993	07:46:00	1.489	33
07/06/1993	07:46:00	1.4888	33
07/06/1993	07:46:00	1.489	33
07/06/1993	07:46:00	1.4886	33
07/06/1993	07:46:00	1.4896	33
07/06/1993	07:46:00	1.4898	33
07/06/1993	07:46:00	1.4894	33
07/06/1993	07:47:00	1.49	33
07/06/1993	07:47:00	1.4904	33
07/06/1993	07:47:00	1.49	33
07/06/1993	07:47:00	1.4902	33
07/06/1993	07:47:00	1.4904	33
07/06/1993	07:47:00	1.4906	33
07/06/1993	07:47:59	1.4904	33
07/06/1993	07:47:59	1.49	33
07/06/1993	07:47:59	1.4898	33
07/06/1993	07:47:59	1.4896	33
07/06/1993	07:47:59	1.49	33
07/06/1993	07:47:59	1.4896	33
07/06/1993	07:47:59	1.4892	33
07/06/1993	07:47:59	1.489	33
07/06/1993	07:47:59	1.4888	33
07/06/1993	07:47:59	1.489	33
07/06/1993	07:49:00	1.4896	33
07/06/1993	07:49:00	1.49	33
07/06/1993	07:49:00	1.4894	33
07/06/1993	07:49:00	1.489	33
07/06/1993	07:49:00	1.4892	33
07/06/1993	07:49:00	1.489	33
07/06/1993	07:49:00	1.4894	33
07/06/1993	07:49:00	1.4892	33
07/06/1993	07:49:00	1.4894	33
07/06/1993	07:49:00	1.489	33
07/06/1993	07:49:00	1.4888	33
07/06/1993	07:50:00	1.4886	33
07/06/1993	07:50:00	1.4888	33
07/06/1993	07:50:00	1.489	33
07/06/1993	07:50:00	1.4892	33
07/06/1993	07:50:59	1.4888	33
07/06/1993	07:50:59	1.489	33
07/06/1993	07:50:59	1.4894	33
07/06/1993	07:50:59	1.489	33
07/06/1993	07:50:59	1.4888	33
07/06/1993	07:51:59	1.4886	33
07/06/1993	07:53:00	1.4894	33
07/06/1993	07:53:00	1.4896	33
07/06/1993	07:53:00	1.4894	33
07/06/1993	07:53:00	1.4892	33
07/06/1993	07:54:00	1.4886	33
07/06/1993	07:54:59	1.4884	33
07/06/1993	07:54:59	1.4888	33
07/06/1993	07:54:59	1.489	33
07/06/1993	07:56:00	1.4886	33
07/06/1993	07:56:00	1.488	33
07/06/1993	07:57:00	1.4884	33
07/06/1993	07:57:00	1.4882	33
07/06/1993	07:57:00	1.488	33
07/06/1993	07:57:00	1.4882	33
07/06/1993	07:57:59	1.4886	33
07/06/1993	07:57:59	1.4892	33
07/06/1993	07:57:59	1.489	33
07/06/1993	07:57:59	1.489	33
07/06/1993	07:59:00	1.4892	33
07/06/1993	07:59:00	1.4894	33
07/06/1993	08:00:00	1.4892	33
07/06/1993	08:00:00	1.4894	33
07/06/1993	08:00:00	1.4888	33
07/06/1993	08:00:00	1.4886	33
07/06/1993	08:00:59	1.4884	33
07/06/1993	08:00:59	1.4882	33
07/06/1993	08:00:59	1.4884	33
07/06/1993	08:00:59	1.4888	33
07/06/1993	08:00:59	1.4886	33
07/06/1993	08:00:59	1.4884	33
07/06/1993	08:02:00	1.4882	33
07/06/1993	08:02:00	1.488	33
07/06/1993	08:02:00	1.4878	33
07/06/1993	08:02:00	1.4876	33
07/06/1993	08:03:00	1.488	33
07/06/1993	08:03:00	1.4882	33
07/06/1993	08:03:00	1.4884	33
07/06/1993	08:03:00	1.4886	33
07/06/1993	08:03:59	1.4884	33
07/06/1993	08:03:59	1.4882	33
07/06/1993	08:03:59	1.488	33
07/06/1993	08:04:59	1.4882	33
07/06/1993	08:04:59	1.4884	33
07/06/1993	08:06:00	1.4882	33
07/06/1993	08:06:00	1.4886	33
07/06/1993	08:06:00	1.4884	33
07/06/1993	08:06:00	1.4882	33
07/06/1993	08:06:00	1.4878	33
07/06/1993	08:06:00	1.4876	33
07/06/1993	08:06:59	1.4874	33
07/06/1993	08:06:59	1.4872	33
07/06/1993	08:06:59	1.4874	33
07/06/1993	08:06:59	1.4876	33
07/06/1993	08:07:59	1.4878	33
07/06/1993	08:07:59	1.4876	33
07/06/1993	08:09:00	1.4874	33
07/06/1993	08:09:00	1.4872	33
07/06/1993	08:09:00	1.487	33
07/06/1993	08:10:00	1.4874	33
07/06/1993	08:10:00	1.4876	33
07/06/1993	08:10:59	1.4878	33
07/06/1993	08:10:59	1.488	33
07/06/1993	08:12:00	1.4882	33
07/06/1993	08:12:00	1.4878	33
07/06/1993	08:12:00	1.488	33
07/06/1993	08:13:00	1.4878	33
07/06/1993	08:13:00	1.4876	33
07/06/1993	08:13:00	1.4874	33
07/06/1993	08:13:00	1.4876	33
07/06/1993	08:13:59	1.4878	33
07/06/1993	08:13:59	1.4876	33
07/06/1993	08:16:00	1.4878	33
07/06/1993	08:16:59	1.4876	33
07/06/1993	08:16:59	1.4872	33
07/06/1993	08:16:59	1.4878	33
07/06/1993	08:18:00	1.488	33
07/06/1993	08:18:00	1.4884	33
07/06/1993	08:18:00	1.4888	33
07/06/1993	08:18:00	1.489	33
07/06/1993	08:19:00	1.489	33
07/06/1993	08:19:00	1.4892	33
07/06/1993	08:19:59	1.4894	33
07/06/1993	08:19:59	1.489	33
07/06/1993	08:19:59	1.4892	33
07/06/1993	08:19:59	1.4894	33
07/06/1993	08:20:59	1.4892	33
07/06/1993	08:20:59	1.4894	33
07/06/1993	08:20:59	1.4898	33
07/06/1993	08:20:59	1.4896	33
07/06/1993	08:22:00	1.4896	33
07/06/1993	08:22:00	1.4894	33
07/06/1993	08:23:00	1.489	33
07/06/1993	08:23:00	1.4886	33
07/06/1993	08:23:00	1.489	33
07/06/1993	08:23:59	1.489	33
07/06/1993	08:23:59	1.4892	33
07/06/1993	08:23:59	1.4894	33
07/06/1993	08:23:59	1.4898	33
07/06/1993	08:23:59	1.49	33
07/06/1993	08:23:59	1.4902	33
07/06/1993	08:25:00	1.49	33
07/06/1993	08:25:00	1.4906	33
07/06/1993	08:25:00	1.491	33
07/06/1993	08:25:00	1.4912	33
07/06/1993	08:25:00	1.4908	33
07/06/1993	08:25:00	1.4904	33
07/06/1993	08:25:00	1.491	33
07/06/1993	08:25:00	1.4906	33
07/06/1993	08:26:00	1.4902	33
07/06/1993	08:26:00	1.4904	33
07/06/1993	08:26:00	1.4908	33
07/06/1993	08:26:59	1.4912	33
07/06/1993	08:26:59	1.4916	33
07/06/1993	08:26:59	1.491	33
07/06/1993	08:26:59	1.4914	33
07/06/1993	08:28:00	1.491	33
07/06/1993	08:28:00	1.4906	33
07/06/1993	08:28:00	1.4904	33
07/06/1993	08:28:00	1.4908	33
07/06/1993	08:29:00	1.4902	33
07/06/1993	08:29:00	1.4904	33
07/06/1993	08:29:59	1.4906	33
07/06/1993	08:29:59	1.4908	33
07/06/1993	08:31:00	1.491	33
07/06/1993	08:31:00	1.4908	33
07/06/1993	08:32:00	1.491	33
07/06/1993	08:32:00	1.4912	33
07/06/1993	08:32:00	1.4914	33
07/06/1993	08:32:00	1.4916	33
07/06/1993	08:32:00	1.492	33
07/06/1993	08:32:00	1.4914	33
07/06/1993	08:32:00	1.4912	33
07/06/1993	08:32:00	1.4914	33
07/06/1993	08:32:59	1.4912	33
07/06/1993	08:32:59	1.4914	33
07/06/1993	08:32:59	1.491	33
07/06/1993	08:32:59	1.4908	33
07/06/1993	08:34:00	1.491	33
07/06/1993	08:34:00	1.4908	33
07/06/1993	08:35:00	1.4908	33
07/06/1993	08:35:00	1.4906	33
07/06/1993	08:35:59	1.4906	33
07/06/1993	08:35:59	1.4908	33
07/06/1993	08:36:59	1.491	33
07/06/1993	08:36:59	1.4908	33
07/06/1993	08:38:00	1.4898	33
07/06/1993	08:38:00	1.4894	33
07/06/1993	08:38:00	1.4896	33
07/06/1993	08:39:00	1.4892	33
07/06/1993	08:39:00	1.489	33
07/06/1993	08:39:00	1.4888	33
07/06/1993	08:39:00	1.489	33
07/06/1993	08:39:59	1.4894	33
07/06/1993	08:39:59	1.4892	33
07/06/1993	08:41:00	1.489	33
07/06/1993	08:42:00	1.4888	33
07/06/1993	08:42:00	1.489	33
07/06/1993	08:42:59	1.4888	33
07/06/1993	08:44:00	1.489	33
07/06/1993	08:44:00	1.4886	33
07/06/1993	08:45:59	1.4894	33
07/06/1993	08:47:00	1.4896	33
07/06/1993	08:47:00	1.4898	33
07/06/1993	08:48:00	1.49	33
07/06/1993	08:48:00	1.4898	33
07/06/1993	08:48:59	1.4902	33
07/06/1993	08:48:59	1.4904	33
07/06/1993	08:49:59	1.4906	33
07/06/1993	08:49:59	1.4908	33
07/06/1993	08:49:59	1.491	33
07/06/1993	08:51:00	1.4912	33
07/06/1993	08:51:59	1.4914	33
07/06/1993	08:51:59	1.4912	33
07/06/1993	08:51:59	1.491	33
07/06/1993	08:52:59	1.491	33
07/06/1993	08:52:59	1.4908	33
07/06/1993	08:54:00	1.4906	33
07/06/1993	08:54:00	1.4908	33
07/06/1993	08:54:00	1.4904	33
07/06/1993	08:55:00	1.4906	33
07/06/1993	08:55:59	1.4904	33
07/06/1993	08:55:59	1.4902	33
07/06/1993	08:57:00	1.4906	33
07/06/1993	08:57:00	1.4902	33
07/06/1993	08:57:00	1.49	33
07/06/1993	08:58:59	1.4898	33
07/06/1993	08:58:59	1.4896	33
07/06/1993	08:58:59	1.4894	33
07/06/1993	08:58:59	1.4896	33
07/06/1993	09:00:00	1.4898	33
07/06/1993	09:00:00	1.4896	33
07/06/1993	09:01:00	1.4894	33
07/06/1993	09:01:59	1.4894	33
07/06/1993	09:01:59	1.4892	33
07/06/1993	09:01:59	1.4894	33
07/06/1993	09:03:00	1.4894	33
07/06/1993	09:04:00	1.4896	33
07/06/1993	09:04:00	1.4894	33
07/06/1993	09:04:59	1.489	33
07/06/1993	09:04:59	1.4888	33
07/06/1993	09:05:59	1.4886	33
07/06/1993	09:05:59	1.4884	33
07/06/1993	09:05:59	1.488	33
07/06/1993	09:05:59	1.4882	33
07/06/1993	09:05:59	1.488	33
07/06/1993	09:05:59	1.4878	33
07/06/1993	09:05:59	1.488	33
07/06/1993	09:05:59	1.4876	33
07/06/1993	09:07:00	1.4878	33
07/06/1993	09:07:00	1.4876	33
07/06/1993	09:07:00	1.4874	33
07/06/1993	09:07:00	1.4872	33
07/06/1993	09:07:00	1.4874	33
07/06/1993	09:08:00	1.4876	33
07/06/1993	09:08:00	1.4874	33
07/06/1993	09:08:59	1.4872	33
07/06/1993	09:08:59	1.487	33
07/06/1993	09:08:59	1.4866	33
07/06/1993	09:10:00	1.4874	33
07/06/1993	09:10:00	1.4876	33
07/06/1993	09:10:00	1.4872	33
07/06/1993	09:10:00	1.487	33
07/06/1993	09:11:00	1.4868	33
07/06/1993	09:11:00	1.4866	33
07/06/1993	09:11:00	1.4864	33
07/06/1993	09:11:00	1.4866	33
07/06/1993	09:11:00	1.4864	33
07/06/1993	09:11:00	1.4862	33
07/06/1993	09:11:00	1.486	33
07/06/1993	09:11:59	1.4862	33
07/06/1993	09:11:59	1.4866	33
07/06/1993	09:11:59	1.4868	33
07/06/1993	09:13:00	1.4872	33
07/06/1993	09:13:00	1.4874	33
07/06/1993	09:13:00	1.4876	33
07/06/1993	09:13:00	1.4874	33
07/06/1993	09:13:00	1.4872	33
07/06/1993	09:14:00	1.4874	33
07/06/1993	09:14:00	1.4876	33
07/06/1993	09:14:00	1.4874	33
07/06/1993	09:14:59	1.4876	33
07/06/1993	09:14:59	1.4872	33
07/06/1993	09:14:59	1.4874	33
07/06/1993	09:14:59	1.4876	33
07/06/1993	09:16:00	1.4874	33
07/06/1993	09:16:00	1.4872	33
07/06/1993	09:16:00	1.4876	33
07/06/1993	09:16:00	1.487	33
07/06/1993	09:17:00	1.4872	33
07/06/1993	09:17:00	1.487	33
07/06/1993	09:17:00	1.4868	33
07/06/1993	09:17:59	1.4866	33
07/06/1993	09:17:59	1.4862	33
07/06/1993	09:17:59	1.486	33
07/06/1993	09:17:59	1.4852	33
07/06/1993	09:19:00	1.4854	33
07/06/1993	09:19:00	1.485	33
07/06/1993	09:19:00	1.4856	33
07/06/1993	09:19:00	1.486	33
07/06/1993	09:20:00	1.4862	33
07/06/1993	09:20:00	1.4864	33
07/06/1993	09:20:00	1.4862	33
07/06/1993	09:20:00	1.486	33
07/06/1993	09:20:00	1.4864	33
07/06/1993	09:20:00	1.486	33
07/06/1993	09:20:00	1.4864	33
07/06/1993	09:20:00	1.4862	33
07/06/1993	09:20:59	1.4864	33
07/06/1993	09:20:59	1.4866	33
07/06/1993	09:20:59	1.4864	33
07/06/1993	09:20:59	1.4862	33
07/06/1993	09:21:59	1.486	33
07/06/1993	09:21:59	1.4858	33
07/06/1993	09:23:00	1.486	33
07/06/1993	09:23:00	1.4862	33
07/06/1993	09:24:00	1.4864	33
07/06/1993	09:24:59	1.4862	33
07/06/1993	09:26:00	1.4862	33
07/06/1993	09:27:00	1.4864	33
07/06/1993	09:27:00	1.4866	33
07/06/1993	09:27:00	1.4868	33
07/06/1993	09:27:00	1.487	33
07/06/1993	09:27:00	1.4868	33
07/06/1993	09:27:59	1.4866	33
07/06/1993	09:29:00	1.4864	33
07/06/1993	09:29:00	1.486	33
07/06/1993	09:29:00	1.4858	33
07/06/1993	09:29:00	1.4862	33
07/06/1993	09:30:59	1.4862	33
07/06/1993	09:30:59	1.4864	33
07/06/1993	09:30:59	1.4866	33
07/06/1993	09:32:00	1.4868	33
07/06/1993	09:32:00	1.487	33
07/06/1993	09:33:00	1.4868	33
07/06/1993	09:36:00	1.4866	33
07/06/1993	09:36:59	1.487	33
07/06/1993	09:36:59	1.4864	33
07/06/1993	09:36:59	1.4858	33
07/06/1993	09:36:59	1.4856	33
07/06/1993	09:37:59	1.4854	33
07/06/1993	09:37:59	1.4852	33
07/06/1993	09:37:59	1.485	33
07/06/1993	09:39:00	1.4848	33
07/06/1993	09:39:00	1.4846	33
07/06/1993	09:39:00	1.4844	33
07/06/1993	09:39:00	1.4836	33
07/06/1993	09:39:00	1.4834	33
07/06/1993	09:39:00	1.4832	33
07/06/1993	09:39:00	1.483	33
07/06/1993	09:39:00	1.4834	33
07/06/1993	09:39:00	1.484	33
07/06/1993	09:39:00	1.484	33
07/06/1993	09:40:00	1.4836	33
07/06/1993	09:40:00	1.4832	33
07/06/1993	09:40:00	1.4834	33
07/06/1993	09:40:00	1.4836	33
07/06/1993	09:40:00	1.484	33
07/06/1993	09:40:00	1.4844	33
07/06/1993	09:40:59	1.4846	33
07/06/1993	09:40:59	1.4848	33
07/06/1993	09:40:59	1.485	33
07/06/1993	09:40:59	1.4848	33
07/06/1993	09:40:59	1.485	33
07/06/1993	09:42:00	1.4848	33
07/06/1993	09:42:00	1.485	33
07/06/1993	09:42:00	1.4848	33
07/06/1993	09:42:00	1.4846	33
07/06/1993	09:42:00	1.485	33
07/06/1993	09:42:00	1.4852	33
07/06/1993	09:43:00	1.4856	33
07/06/1993	09:43:00	1.4854	33
07/06/1993	09:43:00	1.4856	33
07/06/1993	09:43:59	1.4854	33
07/06/1993	09:43:59	1.4858	33
07/06/1993	09:43:59	1.4854	33
07/06/1993	09:45:00	1.4856	33
07/06/1993	09:45:00	1.4858	33
07/06/1993	09:45:00	1.4856	33
07/06/1993	09:45:00	1.4858	33
07/06/1993	09:45:00	1.486	33
07/06/1993	09:45:00	1.4864	33
07/06/1993	09:46:00	1.4862	33
07/06/1993	09:46:00	1.4864	33
07/06/1993	09:46:00	1.4866	33
07/06/1993	09:46:59	1.4864	33
07/06/1993	09:46:59	1.4862	33
07/06/1993	09:46:59	1.486	33
07/06/1993	09:46:59	1.4856	33
07/06/1993	09:46:59	1.4854	33
07/06/1993	09:48:00	1.485	33
07/06/1993	09:48:00	1.4852	33
07/06/1993	09:48:00	1.4846	33
07/06/1993	09:48:00	1.4848	33
07/06/1993	09:48:00	1.4848	33
07/06/1993	09:49:00	1.4846	33
07/06/1993	09:49:00	1.4844	33
07/06/1993	09:49:00	1.4846	33
07/06/1993	09:49:59	1.4848	33
07/06/1993	09:49:59	1.485	33
07/06/1993	09:50:59	1.4852	33
07/06/1993	09:50:59	1.4854	33
07/06/1993	09:50:59	1.4856	33
07/06/1993	09:53:00	1.4856	33
07/06/1993	09:53:00	1.4854	33
07/06/1993	09:53:00	1.4856	33
07/06/1993	09:53:00	1.4858	33
07/06/1993	09:53:00	1.486	33
07/06/1993	09:53:59	1.4858	33
07/06/1993	09:53:59	1.4862	33
07/06/1993	09:53:59	1.4864	33
07/06/1993	09:53:59	1.4866	33
07/06/1993	09:56:00	1.486	33
07/06/1993	09:56:59	1.4864	33
07/06/1993	09:56:59	1.4866	33
07/06/1993	09:58:00	1.4864	33
07/06/1993	09:59:00	1.4866	33
07/06/1993	09:59:00	1.487	33
07/06/1993	10:01:00	1.4868	33
07/06/1993	10:01:00	1.4866	33
07/06/1993	10:01:00	1.487	33
07/06/1993	10:02:00	1.4868	33
07/06/1993	10:02:00	1.4866	33
07/06/1993	10:02:00	1.4868	33
07/06/1993	10:02:59	1.487	33
07/06/1993	10:04:00	1.4872	33
07/06/1993	10:05:00	1.4874	33
07/06/1993	10:05:59	1.4876	33
07/06/1993	10:05:59	1.488	33
07/06/1993	10:05:59	1.4886	33
07/06/1993	10:05:59	1.4888	33
07/06/1993	10:06:59	1.4886	33
07/06/1993	10:06:59	1.4888	33
07/06/1993	10:06:59	1.489	33
07/06/1993	10:06:59	1.4896	33
07/06/1993	10:08:00	1.4892	33
07/06/1993	10:08:00	1.49	33
07/06/1993	10:08:00	1.4898	33
07/06/1993	10:09:00	1.4896	33
07/06/1993	10:09:00	1.4894	33
07/06/1993	10:09:00	1.4892	33
07/06/1993	10:09:00	1.4896	33
07/06/1993	10:09:00	1.49	33
07/06/1993	10:09:00	1.4892	33
07/06/1993	10:09:00	1.4894	33
07/06/1993	10:11:00	1.4888	33
07/06/1993	10:11:00	1.489	33
07/06/1993	10:11:00	1.4886	33
07/06/1993	10:12:00	1.4884	33
07/06/1993	10:12:00	1.4882	33
07/06/1993	10:12:59	1.4886	33
07/06/1993	10:14:00	1.4882	33
07/06/1993	10:14:00	1.488	33
07/06/1993	10:14:00	1.4884	33
07/06/1993	10:14:00	1.4886	33
07/06/1993	10:14:00	1.4878	33
07/06/1993	10:15:00	1.4882	33
07/06/1993	10:15:00	1.4884	33
07/06/1993	10:15:59	1.488	33
07/06/1993	10:17:00	1.4882	33
07/06/1993	10:17:00	1.4884	33
07/06/1993	10:17:00	1.4886	33
07/06/1993	10:18:00	1.4884	33
07/06/1993	10:18:59	1.488	33
07/06/1993	10:19:59	1.4882	33
07/06/1993	10:19:59	1.488	33
07/06/1993	10:21:59	1.488	33
07/06/1993	10:22:59	1.4882	33
07/06/1993	10:22:59	1.488	33
07/06/1993	10:25:00	1.4886	33
07/06/1993	10:25:59	1.4888	33
07/06/1993	10:27:00	1.4886	33
07/06/1993	10:27:00	1.489	33
07/06/1993	10:27:00	1.4892	33
07/06/1993	10:28:00	1.4894	33
07/06/1993	10:28:00	1.4898	33
07/06/1993	10:28:59	1.49	33
07/06/1993	10:28:59	1.4898	33
07/06/1993	10:28:59	1.49	33
07/06/1993	10:28:59	1.4902	33
07/06/1993	10:28:59	1.4906	33
07/06/1993	10:28:59	1.4904	33
07/06/1993	10:28:59	1.4902	33
07/06/1993	10:28:59	1.4904	33
07/06/1993	10:28:59	1.4902	33
07/06/1993	10:30:00	1.4904	33
07/06/1993	10:30:00	1.4902	33
07/06/1993	10:30:00	1.49	33
07/06/1993	10:30:00	1.4906	33
07/06/1993	10:30:00	1.49	33
07/06/1993	10:30:00	1.4902	33
07/06/1993	10:31:00	1.4904	33
07/06/1993	10:31:00	1.4902	33
07/06/1993	10:31:00	1.4908	33
07/06/1993	10:31:00	1.4906	33
07/06/1993	10:31:59	1.4902	33
07/06/1993	10:31:59	1.4906	33
07/06/1993	10:33:00	1.49	33
07/06/1993	10:33:00	1.4904	33
07/06/1993	10:33:00	1.4906	33
07/06/1993	10:33:00	1.4908	33
07/06/1993	10:33:00	1.491	33
07/06/1993	10:33:00	1.4912	33
07/06/1993	10:33:00	1.4914	33
07/06/1993	10:34:00	1.4916	33
07/06/1993	10:34:00	1.4908	33
07/06/1993	10:34:59	1.4906	33
07/06/1993	10:34:59	1.4908	33
07/06/1993	10:34:59	1.491	33
07/06/1993	10:34:59	1.4912	33
07/06/1993	10:34:59	1.4914	33
07/06/1993	10:35:59	1.4908	33
07/06/1993	10:35:59	1.4906	33
07/06/1993	10:35:59	1.4908	33
07/06/1993	10:37:00	1.4912	33
07/06/1993	10:37:00	1.4914	33
07/06/1993	10:37:00	1.4912	33
07/06/1993	10:37:00	1.4914	33
07/06/1993	10:38:00	1.4908	33
07/06/1993	10:38:00	1.4906	33
07/06/1993	10:38:59	1.4904	33
07/06/1993	10:40:00	1.4908	33
07/06/1993	10:40:00	1.4912	33
07/06/1993	10:40:00	1.4914	33
07/06/1993	10:40:00	1.4912	33
07/06/1993	10:40:00	1.4914	33
07/06/1993	10:41:00	1.4916	33
07/06/1993	10:41:00	1.4918	33
07/06/1993	10:41:00	1.4916	33
07/06/1993	10:41:59	1.4918	33
07/06/1993	10:41:59	1.492	33
07/06/1993	10:41:59	1.4922	33
07/06/1993	10:41:59	1.4924	33
07/06/1993	10:41:59	1.4926	33
07/06/1993	10:41:59	1.493	33
07/06/1993	10:41:59	1.4926	33
07/06/1993	10:41:59	1.4928	33
07/06/1993	10:41:59	1.4926	33
07/06/1993	10:43:00	1.4928	33
07/06/1993	10:43:00	1.4926	33
07/06/1993	10:43:00	1.4928	33
07/06/1993	10:43:00	1.493	33
07/06/1993	10:43:00	1.4934	33
07/06/1993	10:44:00	1.4938	33
07/06/1993	10:44:00	1.4936	33
07/06/1993	10:44:00	1.494	33
07/06/1993	10:44:00	1.4938	33
07/06/1993	10:44:00	1.494	33
07/06/1993	10:44:00	1.4942	33
07/06/1993	10:44:00	1.4944	33
07/06/1993	10:44:00	1.4946	33
07/06/1993	10:44:59	1.495	33
07/06/1993	10:44:59	1.4948	33
07/06/1993	10:44:59	1.495	33
07/06/1993	10:44:59	1.4954	33
07/06/1993	10:44:59	1.4948	33
07/06/1993	10:46:00	1.4952	33
07/06/1993	10:46:00	1.495	33
07/06/1993	10:46:00	1.4948	33
07/06/1993	10:46:00	1.4946	33
07/06/1993	10:46:00	1.4948	33
07/06/1993	10:46:00	1.4946	33
07/06/1993	10:46:00	1.4944	33
07/06/1993	10:46:00	1.4942	33
07/06/1993	10:47:00	1.494	33
07/06/1993	10:47:00	1.4938	33
07/06/1993	10:47:00	1.4934	33
07/06/1993	10:47:00	1.493	33
07/06/1993	10:47:00	1.4932	33
07/06/1993	10:47:00	1.4938	33
07/06/1993	10:47:00	1.4942	33
07/06/1993	10:47:59	1.4946	33
07/06/1993	10:47:59	1.4948	33
07/06/1993	10:47:59	1.495	33
07/06/1993	10:49:00	1.4946	33
07/06/1993	10:49:00	1.4944	33
07/06/1993	10:49:00	1.4942	33
07/06/1993	10:49:00	1.494	33
07/06/1993	10:49:00	1.4942	33
07/06/1993	10:49:00	1.4944	33
07/06/1993	10:49:00	1.4942	33
07/06/1993	10:50:00	1.4944	33
07/06/1993	10:50:00	1.4946	33
07/06/1993	10:50:00	1.495	33
07/06/1993	10:50:59	1.495	33
07/06/1993	10:50:59	1.4948	33
07/06/1993	10:50:59	1.4944	33
07/06/1993	10:50:59	1.4942	33
07/06/1993	10:50:59	1.494	33
07/06/1993	10:51:59	1.4942	33
07/06/1993	10:51:59	1.4938	33
07/06/1993	10:51:59	1.494	33
07/06/1993	10:51:59	1.4938	33
07/06/1993	10:51:59	1.4934	33
07/06/1993	10:51:59	1.4932	33
07/06/1993	10:51:59	1.4934	33
07/06/1993	10:53:00	1.4932	33
07/06/1993	10:53:00	1.493	33
07/06/1993	10:53:00	1.4938	33
07/06/1993	10:54:00	1.4936	33
07/06/1993	10:54:00	1.4934	33
07/06/1993	10:54:00	1.4932	33
07/06/1993	10:54:00	1.493	33
07/06/1993	10:54:00	1.4934	33
07/06/1993	10:54:00	1.493	33
07/06/1993	10:54:59	1.4934	33
07/06/1993	10:54:59	1.493	33
07/06/1993	10:54:59	1.4928	33
07/06/1993	10:54:59	1.493	33
07/06/1993	10:56:00	1.4936	33
07/06/1993	10:57:00	1.4938	33
07/06/1993	10:57:00	1.4936	33
07/06/1993	10:57:00	1.4934	33
07/06/1993	10:57:00	1.4932	33
07/06/1993	10:57:59	1.4936	33
07/06/1993	10:57:59	1.494	33
07/06/1993	10:57:59	1.4944	33
07/06/1993	10:57:59	1.4938	33
07/06/1993	10:57:59	1.4936	33
07/06/1993	10:59:00	1.4946	33
07/06/1993	10:59:00	1.4942	33
07/06/1993	10:59:00	1.4944	33
07/06/1993	11:00:00	1.4948	33
07/06/1993	11:00:59	1.495	33
07/06/1993	11:00:59	1.4948	33
07/06/1993	11:02:00	1.4946	33
07/06/1993	11:02:00	1.4944	33
07/06/1993	11:03:00	1.494	33
07/06/1993	11:03:00	1.4938	33
07/06/1993	11:03:00	1.494	33
07/06/1993	11:03:00	1.4938	33
07/06/1993	11:03:00	1.4942	33
07/06/1993	11:03:59	1.4942	33
07/06/1993	11:03:59	1.4944	33
07/06/1993	11:03:59	1.4942	33
07/06/1993	11:04:59	1.494	33
07/06/1993	11:04:59	1.4938	33
07/06/1993	11:04:59	1.4944	33
07/06/1993	11:06:00	1.4946	33
07/06/1993	11:06:59	1.4948	33
07/06/1993	11:06:59	1.495	33
07/06/1993	11:06:59	1.4952	33
07/06/1993	11:06:59	1.4954	33
07/06/1993	11:06:59	1.4956	33
07/06/1993	11:06:59	1.495	33
07/06/1993	11:06:59	1.4952	33
07/06/1993	11:07:59	1.4948	33
07/06/1993	11:09:00	1.495	33
07/06/1993	11:09:00	1.4948	33
07/06/1993	11:10:00	1.495	33
07/06/1993	11:10:00	1.4948	33
07/06/1993	11:10:00	1.4946	33
07/06/1993	11:10:00	1.4948	33
07/06/1993	11:10:59	1.4944	33
07/06/1993	11:10:59	1.4946	33
07/06/1993	11:10:59	1.4944	33
07/06/1993	11:12:00	1.4942	33
07/06/1993	11:12:00	1.4944	33
07/06/1993	11:12:00	1.4946	33
07/06/1993	11:13:00	1.4944	33
07/06/1993	11:13:00	1.4942	33
07/06/1993	11:13:59	1.494	33
07/06/1993	11:13:59	1.4938	33
07/06/1993	11:13:59	1.4942	33
07/06/1993	11:15:00	1.4944	33
07/06/1993	11:16:00	1.494	33
07/06/1993	11:16:00	1.4944	33
07/06/1993	11:16:59	1.4944	33
07/06/1993	11:16:59	1.4936	33
07/06/1993	11:16:59	1.4934	33
07/06/1993	11:16:59	1.494	33
07/06/1993	11:18:00	1.4936	33
07/06/1993	11:18:00	1.4934	33
07/06/1993	11:18:00	1.4932	33
07/06/1993	11:18:00	1.4936	33
07/06/1993	11:18:00	1.4934	33
07/06/1993	11:19:00	1.4936	33
07/06/1993	11:19:00	1.4934	33
07/06/1993	11:19:00	1.4932	33
07/06/1993	11:20:59	1.4936	33
07/06/1993	11:22:00	1.4934	33
07/06/1993	11:22:00	1.4936	33
07/06/1993	11:23:59	1.4934	33
07/06/1993	11:26:00	1.493	33
07/06/1993	11:26:59	1.4928	33
07/06/1993	11:26:59	1.493	33
07/06/1993	11:29:00	1.4936	33
07/06/1993	11:29:59	1.4938	33
07/06/1993	11:31:00	1.4942	33
07/06/1993	11:31:00	1.494	33
07/06/1993	11:31:00	1.4942	33
07/06/1993	11:32:00	1.4944	33
07/06/1993	11:32:00	1.4942	33
07/06/1993	11:32:00	1.4944	33
07/06/1993	11:32:00	1.4946	33
07/06/1993	11:32:00	1.4948	33
07/06/1993	11:32:00	1.4946	33
07/06/1993	11:32:59	1.4944	33
07/06/1993	11:34:00	1.494	33
07/06/1993	11:34:00	1.4938	33
07/06/1993	11:35:00	1.494	33
07/06/1993	11:35:00	1.4938	33
07/06/1993	11:35:00	1.494	33
07/06/1993	11:35:59	1.4942	33
07/06/1993	11:35:59	1.4944	33
07/06/1993	11:35:59	1.4942	33
07/06/1993	11:35:59	1.4938	33
07/06/1993	11:36:59	1.494	33
07/06/1993	11:36:59	1.4936	33
07/06/1993	11:36:59	1.4938	33
07/06/1993	11:38:00	1.4936	33
07/06/1993	11:38:00	1.4934	33
07/06/1993	11:38:00	1.493	33
07/06/1993	11:39:00	1.4926	33
07/06/1993	11:39:00	1.4928	33
07/06/1993	11:39:59	1.493	33
07/06/1993	11:39:59	1.4928	33
07/06/1993	11:39:59	1.4926	33
07/06/1993	11:39:59	1.4928	33
07/06/1993	11:42:00	1.4932	33
07/06/1993	11:42:00	1.493	33
07/06/1993	11:42:00	1.4932	33
07/06/1993	11:42:59	1.493	33
07/06/1993	11:42:59	1.4932	33
07/06/1993	11:42:59	1.493	33
07/06/1993	11:42:59	1.4928	33
07/06/1993	11:42:59	1.4926	33
07/06/1993	11:42:59	1.4924	33
07/06/1993	11:42:59	1.4926	33
07/06/1993	11:44:00	1.4924	33
07/06/1993	11:45:00	1.4926	33
07/06/1993	11:47:00	1.4928	33
07/06/1993	11:47:00	1.493	33
07/06/1993	11:47:00	1.4932	33
07/06/1993	11:47:00	1.4928	33
07/06/1993	11:48:59	1.4926	33
07/06/1993	11:51:59	1.492	33
07/06/1993	11:51:59	1.4918	33
07/06/1993	11:51:59	1.4916	33
07/06/1993	11:52:59	1.4918	33
07/06/1993	11:52:59	1.4924	33
07/06/1993	11:54:00	1.4924	33
07/06/1993	11:54:00	1.4922	33
07/06/1993	11:55:00	1.492	33
07/06/1993	11:55:00	1.4922	33
07/06/1993	11:55:00	1.492	33
07/06/1993	11:55:00	1.4916	33
07/06/1993	11:55:00	1.4918	33
07/06/1993	11:55:59	1.4914	33
07/06/1993	11:55:59	1.4912	33
07/06/1993	11:55:59	1.491	33
07/06/1993	11:57:00	1.4912	33
07/06/1993	11:58:00	1.491	33
07/06/1993	11:58:00	1.4908	33
07/06/1993	11:58:59	1.4912	33
07/06/1993	12:00:00	1.4914	33
07/06/1993	12:00:00	1.4908	33
07/06/1993	12:00:00	1.491	33
07/06/1993	12:00:00	1.4912	33
07/06/1993	12:00:00	1.491	33
07/06/1993	12:01:00	1.4912	33
07/06/1993	12:01:59	1.4914	33
07/06/1993	12:01:59	1.4912	33
07/06/1993	12:03:00	1.4906	33
07/06/1993	12:03:00	1.4904	33
07/06/1993	12:04:00	1.4908	33
07/06/1993	12:04:00	1.4906	33
07/06/1993	12:04:00	1.4904	33
07/06/1993	12:04:00	1.4906	33
07/06/1993	12:04:59	1.49	33
07/06/1993	12:04:59	1.4906	33
07/06/1993	12:04:59	1.4908	33
07/06/1993	12:04:59	1.491	33
07/06/1993	12:04:59	1.4912	33
07/06/1993	12:04:59	1.4914	33
07/06/1993	12:04:59	1.4902	33
07/06/1993	12:05:59	1.491	33
07/06/1993	12:05:59	1.4912	33
07/06/1993	12:07:00	1.4914	33
07/06/1993	12:07:00	1.4916	33
07/06/1993	12:07:00	1.4914	33
07/06/1993	12:07:00	1.4916	33
07/06/1993	12:07:00	1.4914	33
07/06/1993	12:08:00	1.4912	33
07/06/1993	12:08:00	1.4916	33
07/06/1993	12:08:59	1.4914	33
07/06/1993	12:08:59	1.4916	33
07/06/1993	12:08:59	1.4918	33
07/06/1993	12:10:00	1.4914	33
07/06/1993	12:13:00	1.4912	33
07/06/1993	12:14:00	1.4914	33
07/06/1993	12:14:00	1.4912	33
07/06/1993	12:14:00	1.491	33
07/06/1993	12:17:00	1.4914	33
07/06/1993	12:17:59	1.491	33
07/06/1993	12:23:00	1.4914	33
07/06/1993	12:23:00	1.4916	33
07/06/1993	12:23:00	1.4918	33
07/06/1993	12:23:00	1.492	33
07/06/1993	12:24:00	1.4926	33
07/06/1993	12:24:59	1.493	33
07/06/1993	12:24:59	1.4928	33
07/06/1993	12:24:59	1.493	33
07/06/1993	12:24:59	1.4932	33
07/06/1993	12:26:00	1.4934	33
07/06/1993	12:26:00	1.493	33
07/06/1993	12:27:00	1.4934	33
07/06/1993	12:27:00	1.4932	33
07/06/1993	12:27:59	1.4934	33
07/06/1993	12:27:59	1.4928	33
07/06/1993	12:30:00	1.4926	33
07/06/1993	12:30:00	1.4924	33
07/06/1993	12:30:59	1.4918	33
07/06/1993	12:30:59	1.492	33
07/06/1993	12:32:00	1.492	33
07/06/1993	12:33:59	1.492	33
07/06/1993	12:34:59	1.4918	33
07/06/1993	12:37:59	1.4916	33
07/06/1993	12:40:00	1.492	33
07/06/1993	12:46:59	1.4922	33
07/06/1993	12:52:00	1.492	33
07/06/1993	12:52:00	1.4918	33
07/06/1993	12:53:59	1.492	33
07/06/1993	12:53:59	1.4918	33
07/06/1993	12:55:00	1.4916	33
07/06/1993	12:55:00	1.4914	33
07/06/1993	12:56:59	1.4916	33
07/06/1993	12:59:59	1.4914	33
07/06/1993	13:02:00	1.4916	33
07/06/1993	13:04:00	1.4918	33
07/06/1993	13:06:59	1.492	33
07/06/1993	13:08:00	1.4922	33
07/06/1993	13:09:00	1.492	33
07/06/1993	13:09:00	1.4924	33
07/06/1993	13:11:00	1.4918	33
07/06/1993	13:11:00	1.4916	33
07/06/1993	13:11:00	1.4918	33
07/06/1993	13:12:00	1.4916	33
07/06/1993	13:12:00	1.4918	33
07/06/1993	13:12:00	1.492	33
07/06/1993	13:12:59	1.4916	33
07/06/1993	13:14:00	1.4918	33
07/06/1993	13:14:00	1.492	33
07/06/1993	13:15:00	1.4918	33
07/06/1993	13:17:00	1.4922	33
07/06/1993	13:17:00	1.492	33
07/06/1993	13:18:00	1.4924	33
07/06/1993	13:18:00	1.4926	33
07/06/1993	13:18:00	1.4924	33
07/06/1993	13:18:59	1.4926	33
07/06/1993	13:18:59	1.4928	33
07/06/1993	13:19:59	1.493	33
07/06/1993	13:19:59	1.4932	33
07/06/1993	13:19:59	1.493	33
07/06/1993	13:21:00	1.4928	33
07/06/1993	13:21:00	1.493	33
07/06/1993	13:21:59	1.4928	33
07/06/1993	13:21:59	1.4926	33
07/06/1993	13:24:00	1.4924	33
07/06/1993	13:27:00	1.4926	33
07/06/1993	13:28:59	1.4924	33
07/06/1993	13:30:00	1.4922	33
07/06/1993	13:30:00	1.4924	33
07/06/1993	13:30:00	1.492	33
07/06/1993	13:30:00	1.4922	33
07/06/1993	13:31:00	1.4922	33
07/06/1993	13:31:59	1.492	33
07/06/1993	13:34:00	1.4922	33
07/06/1993	13:34:00	1.492	33
07/06/1993	13:34:59	1.4924	33
07/06/1993	13:38:59	1.492	33
07/06/1993	13:38:59	1.4922	33
07/06/1993	13:41:59	1.4924	33
07/06/1993	13:41:59	1.4922	33
07/06/1993	13:44:00	1.4924	33
07/06/1993	13:44:00	1.4922	33
07/06/1993	13:44:59	1.4924	33
07/06/1993	13:44:59	1.4922	33
07/06/1993	13:46:00	1.492	33
07/06/1993	13:46:00	1.4924	33
07/06/1993	13:46:00	1.4922	33
07/06/1993	13:46:00	1.4924	33
07/06/1993	13:47:59	1.4926	33
07/06/1993	13:47:59	1.4928	33
07/06/1993	13:47:59	1.4926	33
07/06/1993	13:49:00	1.4924	33
07/06/1993	13:49:00	1.4926	33
07/06/1993	13:49:00	1.4924	33
07/06/1993	13:51:59	1.4926	33
07/06/1993	13:51:59	1.4928	33
07/06/1993	13:54:00	1.4926	33
07/06/1993	13:54:00	1.4928	33
07/06/1993	13:54:59	1.4926	33
07/06/1993	13:54:59	1.4928	33
07/06/1993	13:57:00	1.4926	33
07/06/1993	13:57:00	1.4924	33
07/06/1993	13:57:00	1.4926	33
07/06/1993	13:57:59	1.4928	33
07/06/1993	13:57:59	1.493	33
07/06/1993	13:57:59	1.4924	33
07/06/1993	13:57:59	1.4926	33
07/06/1993	13:57:59	1.4924	33
07/06/1993	13:57:59	1.4926	33
07/06/1993	13:57:59	1.4928	33
07/06/1993	13:59:00	1.4924	33
07/06/1993	13:59:00	1.4922	33
07/06/1993	13:59:00	1.4924	33
07/06/1993	13:59:00	1.4926	33
07/06/1993	13:59:00	1.4928	33
07/06/1993	13:59:00	1.493	33
07/06/1993	13:59:00	1.4932	33
07/06/1993	13:59:00	1.493	33
07/06/1993	14:00:00	1.4932	33
07/06/1993	14:00:00	1.4934	33
07/06/1993	14:00:00	1.4936	49
07/09/1993	18:16:00	1.4912	73
07/09/1993	18:17:59	1.4912	65
07/09/1993	18:26:00	1.4904	65
07/09/1993	19:08:00	1.4902	65
07/09/1993	19:37:00	1.4906	65
07/09/1993	19:40:00	1.4906	65
07/09/1993	19:40:00	1.4908	65
07/09/1993	19:49:00	1.491	65
07/09/1993	20:03:59	1.4922	65
07/09/1993	20:03:59	1.4924	65
07/09/1993	20:48:00	1.4924	65
07/09/1993	00:34:59	1.4924	65
07/09/1993	02:06:59	1.4922	65
07/09/1993	02:18:00	1.4924	65
07/09/1993	02:49:59	1.4918	65
07/09/1993	04:38:59	1.4922	81
07/09/1993	07:19:59	1.4908	41
07/09/1993	07:19:59	1.4906	33
07/09/1993	07:19:59	1.4904	33
07/09/1993	07:19:59	1.4906	33
07/09/1993	07:21:00	1.4908	33
07/09/1993	07:21:00	1.4904	33
07/09/1993	07:21:59	1.491	33
07/09/1993	07:22:59	1.4908	33
07/09/1993	07:22:59	1.491	33
07/09/1993	07:22:59	1.4912	33
07/09/1993	07:22:59	1.491	33
07/09/1993	07:24:00	1.4906	33
07/09/1993	07:25:00	1.4908	33
07/09/1993	07:27:00	1.4906	33
07/09/1993	07:28:00	1.4904	33
07/09/1993	07:28:00	1.4906	33
07/09/1993	07:28:00	1.4904	33
07/09/1993	07:28:00	1.4906	33
07/09/1993	07:28:59	1.4902	33
07/09/1993	07:28:59	1.49	33
07/09/1993	07:28:59	1.4902	33
07/09/1993	07:28:59	1.4904	33
07/09/1993	07:30:00	1.4902	33
07/09/1993	07:30:00	1.4904	33
07/09/1993	07:31:00	1.4902	33
07/09/1993	07:31:59	1.49	33
07/09/1993	07:33:00	1.4898	33
07/09/1993	07:33:00	1.49	33
07/09/1993	07:34:00	1.4898	33
07/09/1993	07:34:59	1.49	33
07/09/1993	07:35:59	1.4902	33
07/09/1993	07:35:59	1.4904	33
07/09/1993	07:37:00	1.4904	33
07/09/1993	07:37:00	1.4902	33
07/09/1993	07:38:59	1.4904	33
07/09/1993	07:40:00	1.4902	33
07/09/1993	07:41:00	1.4904	33
07/09/1993	07:41:00	1.4906	33
07/09/1993	07:41:00	1.4902	33
07/09/1993	07:41:00	1.4904	33
07/09/1993	07:41:00	1.4902	33
07/09/1993	07:41:59	1.49	33
07/09/1993	07:43:00	1.4902	33
07/09/1993	07:43:00	1.49	33
07/09/1993	07:47:00	1.4902	33
07/09/1993	07:47:00	1.4904	33
07/09/1993	07:47:00	1.49	33
07/09/1993	07:47:00	1.4902	33
07/09/1993	07:47:59	1.49	33
07/09/1993	07:47:59	1.4904	33
07/09/1993	07:47:59	1.4906	33
07/09/1993	07:50:59	1.4908	33
07/09/1993	07:50:59	1.4906	33
07/09/1993	07:51:59	1.4908	33
07/09/1993	07:51:59	1.491	33
07/09/1993	07:53:00	1.4912	33
07/09/1993	07:54:00	1.491	33
07/09/1993	07:54:00	1.4912	33
07/09/1993	07:54:59	1.491	33
07/09/1993	07:56:00	1.4912	33
07/09/1993	07:57:00	1.4914	33
07/09/1993	07:57:00	1.4916	33
07/09/1993	07:57:59	1.4918	33
07/09/1993	07:57:59	1.4914	33
07/09/1993	07:57:59	1.4916	33
07/09/1993	07:59:00	1.4918	33
07/09/1993	07:59:00	1.492	33
07/09/1993	07:59:00	1.4922	33
07/09/1993	07:59:00	1.4924	33
07/09/1993	08:00:00	1.492	33
07/09/1993	08:00:00	1.4922	33
07/09/1993	08:00:00	1.4924	33
07/09/1993	08:00:00	1.4926	33
07/09/1993	08:00:00	1.4924	33
07/09/1993	08:00:59	1.4926	33
07/09/1993	08:00:59	1.4928	33
07/09/1993	08:00:59	1.493	33
07/09/1993	08:00:59	1.4928	33
07/09/1993	08:00:59	1.493	33
07/09/1993	08:00:59	1.4932	33
07/09/1993	08:00:59	1.4936	33
07/09/1993	08:00:59	1.4932	33
07/09/1993	08:00:59	1.493	33
07/09/1993	08:00:59	1.4932	33
07/09/1993	08:00:59	1.4934	33
07/09/1993	08:00:59	1.4932	33
07/09/1993	08:02:00	1.493	33
07/09/1993	08:02:00	1.4932	33
07/09/1993	08:02:00	1.4934	33
07/09/1993	08:03:00	1.4932	33
07/09/1993	08:03:00	1.493	33
07/09/1993	08:03:00	1.4932	33
07/09/1993	08:03:59	1.493	33
07/09/1993	08:03:59	1.4932	33
07/09/1993	08:03:59	1.4928	33
07/09/1993	08:03:59	1.4934	33
07/09/1993	08:04:59	1.493	33
07/09/1993	08:04:59	1.4928	33
07/09/1993	08:04:59	1.493	33
07/09/1993	08:06:59	1.4928	33
07/09/1993	08:06:59	1.493	33
07/09/1993	08:07:59	1.493	33
07/09/1993	08:07:59	1.4928	33
07/09/1993	08:07:59	1.4926	33
07/09/1993	08:09:00	1.493	33
07/09/1993	08:10:59	1.4928	33
07/09/1993	08:10:59	1.4926	33
07/09/1993	08:12:00	1.4928	33
07/09/1993	08:12:00	1.4924	33
07/09/1993	08:13:59	1.492	33
07/09/1993	08:13:59	1.4924	33
07/09/1993	08:15:00	1.492	33
07/09/1993	08:15:00	1.4918	33
07/09/1993	08:15:00	1.492	33
07/09/1993	08:16:00	1.4918	33
07/09/1993	08:16:00	1.4916	33
07/09/1993	08:16:59	1.492	33
07/09/1993	08:16:59	1.4918	33
07/09/1993	08:16:59	1.492	33
07/09/1993	08:16:59	1.4918	33
07/09/1993	08:16:59	1.492	33
07/09/1993	08:18:00	1.4922	33
07/09/1993	08:18:00	1.4924	33
07/09/1993	08:18:00	1.4926	33
07/09/1993	08:19:00	1.4924	33
07/09/1993	08:19:59	1.4928	33
07/09/1993	08:19:59	1.4926	33
07/09/1993	08:19:59	1.4922	33
07/09/1993	08:20:59	1.4926	33
07/09/1993	08:22:00	1.4924	33
07/09/1993	08:23:00	1.4926	33
07/09/1993	08:23:00	1.4924	33
07/09/1993	08:23:00	1.4922	33
07/09/1993	08:23:59	1.4928	33
07/09/1993	08:23:59	1.4926	33
07/09/1993	08:26:00	1.4926	33
07/09/1993	08:26:00	1.4924	33
07/09/1993	08:26:59	1.4922	33
07/09/1993	08:26:59	1.492	33
07/09/1993	08:28:00	1.4918	33
07/09/1993	08:28:00	1.492	33
07/09/1993	08:28:00	1.4918	33
07/09/1993	08:28:00	1.492	33
07/09/1993	08:29:00	1.4918	33
07/09/1993	08:29:59	1.4922	33
07/09/1993	08:32:00	1.4924	33
07/09/1993	08:32:00	1.4926	33
07/09/1993	08:32:59	1.4924	33
07/09/1993	08:35:59	1.4926	33
07/09/1993	08:35:59	1.4928	33
07/09/1993	08:35:59	1.493	33
07/09/1993	08:35:59	1.4934	33
07/09/1993	08:35:59	1.4938	33
07/09/1993	08:35:59	1.494	33
07/09/1993	08:35:59	1.4944	33
07/09/1993	08:36:59	1.4938	33
07/09/1993	08:36:59	1.494	33
07/09/1993	08:36:59	1.4938	33
07/09/1993	08:38:00	1.4934	33
07/09/1993	08:39:00	1.4936	33
07/09/1993	08:39:00	1.4934	33
07/09/1993	08:39:59	1.4936	33
07/09/1993	08:41:00	1.4934	33
07/09/1993	08:42:00	1.4936	33
07/09/1993	08:42:00	1.4934	33
07/09/1993	08:42:59	1.4936	33
07/09/1993	08:42:59	1.4938	33
07/09/1993	08:42:59	1.494	33
07/09/1993	08:42:59	1.4936	33
07/09/1993	08:44:00	1.4938	33
07/09/1993	08:45:59	1.4934	33
07/09/1993	08:45:59	1.4932	33
07/09/1993	08:47:00	1.4936	33
07/09/1993	08:47:00	1.4938	33
07/09/1993	08:48:00	1.4936	33
07/09/1993	08:48:00	1.4934	33
07/09/1993	08:48:00	1.4932	33
07/09/1993	08:49:59	1.493	33
07/09/1993	08:51:00	1.4932	33
07/09/1993	08:51:59	1.493	33
07/09/1993	08:52:59	1.4928	33
07/09/1993	08:54:00	1.493	33
07/09/1993	08:55:00	1.4932	33
07/09/1993	08:55:59	1.493	33
07/09/1993	08:55:59	1.4926	33
07/09/1993	08:55:59	1.4928	33
07/09/1993	08:55:59	1.4926	33
07/09/1993	08:55:59	1.4924	33
07/09/1993	08:57:00	1.4926	33
07/09/1993	09:01:59	1.4928	33
07/09/1993	09:01:59	1.4924	33
07/09/1993	09:03:00	1.492	33
07/09/1993	09:04:00	1.4922	33
07/09/1993	09:04:00	1.4924	33
07/09/1993	09:04:59	1.492	33
07/09/1993	09:04:59	1.4922	33
07/09/1993	09:04:59	1.4924	33
07/09/1993	09:05:59	1.492	33
07/09/1993	09:05:59	1.4918	33
07/09/1993	09:05:59	1.492	33
07/09/1993	09:07:00	1.4922	33
07/09/1993	09:07:00	1.4924	33
07/09/1993	09:08:00	1.4922	33
07/09/1993	09:11:59	1.4924	33
07/09/1993	09:13:00	1.4926	33
07/09/1993	09:13:00	1.493	33
07/09/1993	09:14:00	1.4926	33
07/09/1993	09:14:00	1.4928	33
07/09/1993	09:24:59	1.4926	33
07/09/1993	09:27:00	1.4924	33
07/09/1993	09:27:59	1.4922	33
07/09/1993	09:29:00	1.492	33
07/09/1993	09:30:59	1.4928	33
07/09/1993	09:33:00	1.493	33
07/09/1993	09:33:00	1.4928	33
07/09/1993	09:33:00	1.4932	33
07/09/1993	09:33:59	1.4926	33
07/09/1993	09:33:59	1.4924	33
07/09/1993	09:34:59	1.4928	33
07/09/1993	09:36:00	1.4924	33
07/09/1993	09:36:00	1.4926	33
07/09/1993	09:36:00	1.493	33
07/09/1993	09:36:59	1.4928	33
07/09/1993	09:36:59	1.4926	33
07/09/1993	09:36:59	1.4924	33
07/09/1993	09:37:59	1.4922	33
07/09/1993	09:39:00	1.492	33
07/09/1993	09:39:00	1.4924	33
07/09/1993	09:39:00	1.4926	33
07/09/1993	09:39:00	1.4924	33
07/09/1993	09:40:00	1.4928	33
07/09/1993	09:40:00	1.493	33
07/09/1993	09:40:59	1.4928	33
07/09/1993	09:40:59	1.493	33
07/09/1993	09:40:59	1.4934	33
07/09/1993	09:40:59	1.4932	33
07/09/1993	09:42:00	1.4936	33
07/09/1993	09:42:00	1.4932	33
07/09/1993	09:42:00	1.493	33
07/09/1993	09:42:00	1.4934	33
07/09/1993	09:43:00	1.4932	33
07/09/1993	09:43:00	1.493	33
07/09/1993	09:43:00	1.4932	33
07/09/1993	09:45:00	1.493	33
07/09/1993	09:46:00	1.4928	33
07/09/1993	09:46:59	1.493	33
07/09/1993	09:46:59	1.4932	33
07/09/1993	09:46:59	1.493	33
07/09/1993	09:49:00	1.4926	33
07/09/1993	09:49:00	1.4928	33
07/09/1993	09:52:00	1.4926	33
07/09/1993	09:53:59	1.4926	33
07/09/1993	09:53:59	1.4928	33
07/09/1993	09:53:59	1.4928	33
07/09/1993	09:56:00	1.4924	33
07/09/1993	09:56:00	1.4926	33
07/09/1993	09:56:59	1.4922	33
07/09/1993	09:56:59	1.4918	33
07/09/1993	09:58:00	1.492	33
07/09/1993	09:58:00	1.4918	33
07/09/1993	09:58:00	1.4916	33
07/09/1993	09:58:00	1.4914	33
07/09/1993	09:58:00	1.4912	33
07/09/1993	09:59:00	1.491	33
07/09/1993	09:59:00	1.4912	33
07/09/1993	09:59:59	1.4914	33
07/09/1993	09:59:59	1.4912	33
07/09/1993	10:01:00	1.4914	33
07/09/1993	10:01:00	1.4912	33
07/09/1993	10:01:00	1.491	33
07/09/1993	10:02:00	1.4908	33
07/09/1993	10:02:00	1.4906	33
07/09/1993	10:02:00	1.4904	33
07/09/1993	10:02:00	1.4902	33
07/09/1993	10:02:59	1.4904	33
07/09/1993	10:04:00	1.4902	33
07/09/1993	10:04:00	1.49	33
07/09/1993	10:04:00	1.4898	33
07/09/1993	10:04:00	1.4902	33
07/09/1993	10:05:00	1.4904	33
07/09/1993	10:05:00	1.49	33
07/09/1993	10:05:59	1.4902	33
07/09/1993	10:05:59	1.4904	33
07/09/1993	10:05:59	1.4902	33
07/09/1993	10:05:59	1.4904	33
07/09/1993	10:06:59	1.4906	33
07/09/1993	10:08:00	1.4908	33
07/09/1993	10:09:00	1.4906	33
07/09/1993	10:11:00	1.4908	33
07/09/1993	10:11:00	1.491	33
07/09/1993	10:11:00	1.4906	33
07/09/1993	10:12:00	1.4914	33
07/09/1993	10:12:00	1.4912	33
07/09/1993	10:14:00	1.4916	33
07/09/1993	10:18:00	1.4914	33
07/09/1993	10:18:00	1.4916	33
07/09/1993	10:18:59	1.4914	33
07/09/1993	10:18:59	1.4916	33
07/09/1993	10:18:59	1.4918	33
07/09/1993	10:21:00	1.4916	33
07/09/1993	10:21:00	1.4918	33
07/09/1993	10:21:00	1.492	33
07/09/1993	10:21:59	1.4924	33
07/09/1993	10:22:59	1.4926	33
07/09/1993	10:22:59	1.4922	33
07/09/1993	10:27:00	1.4918	33
07/09/1993	10:28:59	1.492	33
07/09/1993	10:28:59	1.4922	33
07/09/1993	10:30:00	1.4924	33
07/09/1993	10:31:00	1.4922	33
07/09/1993	10:31:00	1.492	33
07/09/1993	10:31:59	1.4918	33
07/09/1993	10:33:00	1.4916	33
07/09/1993	10:33:00	1.4914	33
07/09/1993	10:33:00	1.4912	33
07/09/1993	10:34:00	1.4916	33
07/09/1993	10:34:00	1.4914	33
07/09/1993	10:34:59	1.4916	33
07/09/1993	10:34:59	1.491	33
07/09/1993	10:37:00	1.4906	33
07/09/1993	10:38:00	1.4904	33
07/09/1993	10:38:00	1.4902	33
07/09/1993	10:38:59	1.4898	33
07/09/1993	10:38:59	1.49	33
07/09/1993	10:38:59	1.4896	33
07/09/1993	10:38:59	1.4894	33
07/09/1993	10:38:59	1.4896	33
07/09/1993	10:38:59	1.49	33
07/09/1993	10:40:00	1.4898	33
07/09/1993	10:41:00	1.4896	33
07/09/1993	10:41:00	1.4896	33
07/09/1993	10:41:59	1.4902	33
07/09/1993	10:43:00	1.49	33
07/09/1993	10:43:00	1.4898	33
07/09/1993	10:44:00	1.4896	33
07/09/1993	10:44:00	1.4894	33
07/09/1993	10:44:59	1.4892	33
07/09/1993	10:44:59	1.489	33
07/09/1993	10:44:59	1.4892	33
07/09/1993	10:44:59	1.489	33
07/09/1993	10:44:59	1.4886	33
07/09/1993	10:46:00	1.4884	33
07/09/1993	10:46:00	1.4886	33
07/09/1993	10:46:00	1.4884	33
07/09/1993	10:47:00	1.4882	33
07/09/1993	10:47:00	1.4884	33
07/09/1993	10:47:00	1.4886	33
07/09/1993	10:47:00	1.4888	33
07/09/1993	10:47:00	1.4886	33
07/09/1993	10:47:59	1.4884	33
07/09/1993	10:47:59	1.4882	33
07/09/1993	10:47:59	1.488	33
07/09/1993	10:47:59	1.4876	33
07/09/1993	10:49:00	1.4878	33
07/09/1993	10:49:00	1.4884	33
07/09/1993	10:49:00	1.4882	33
07/09/1993	10:49:00	1.488	33
07/09/1993	10:49:00	1.4882	33
07/09/1993	10:49:00	1.4884	33
07/09/1993	10:50:00	1.4888	33
07/09/1993	10:50:00	1.4886	33
07/09/1993	10:50:00	1.4884	33
07/09/1993	10:50:00	1.4886	33
07/09/1993	10:50:00	1.4888	33
07/09/1993	10:50:00	1.4884	33
07/09/1993	10:50:59	1.4882	33
07/09/1993	10:50:59	1.488	33
07/09/1993	10:50:59	1.4878	33
07/09/1993	10:51:59	1.4884	33
07/09/1993	10:53:00	1.4886	33
07/09/1993	10:53:00	1.4884	33
07/09/1993	10:53:00	1.4888	33
07/09/1993	10:53:00	1.4884	33
07/09/1993	10:54:00	1.4886	33
07/09/1993	10:54:00	1.4888	33
07/09/1993	10:54:59	1.4886	33
07/09/1993	10:54:59	1.489	33
07/09/1993	10:54:59	1.4894	33
07/09/1993	10:56:00	1.489	33
07/09/1993	10:56:00	1.4892	33
07/09/1993	10:56:00	1.489	33
07/09/1993	10:56:00	1.4892	33
07/09/1993	10:56:00	1.4894	33
07/09/1993	10:57:00	1.4892	33
07/09/1993	10:57:00	1.489	33
07/09/1993	10:57:00	1.4888	33
07/09/1993	10:57:59	1.4884	33
07/09/1993	10:59:00	1.4882	33
07/09/1993	10:59:00	1.4886	33
07/09/1993	10:59:00	1.4884	33
07/09/1993	11:00:00	1.4886	33
07/09/1993	11:00:00	1.489	33
07/09/1993	11:00:00	1.4892	33
07/09/1993	11:00:59	1.489	33
07/09/1993	11:00:59	1.4892	33
07/09/1993	11:00:59	1.489	33
07/09/1993	11:00:59	1.4888	33
07/09/1993	11:00:59	1.489	33
07/09/1993	11:00:59	1.4888	33
07/09/1993	11:00:59	1.489	33
07/09/1993	11:00:59	1.4892	33
07/09/1993	11:02:00	1.489	33
07/09/1993	11:02:00	1.4888	33
07/09/1993	11:03:00	1.489	33
07/09/1993	11:03:59	1.4892	33
07/09/1993	11:04:59	1.4888	33
07/09/1993	11:04:59	1.4886	33
07/09/1993	11:04:59	1.4888	33
07/09/1993	11:06:00	1.4884	33
07/09/1993	11:06:00	1.4882	33
07/09/1993	11:06:00	1.488	33
07/09/1993	11:06:59	1.4878	33
07/09/1993	11:06:59	1.4876	33
07/09/1993	11:06:59	1.4868	33
07/09/1993	11:06:59	1.4866	33
07/09/1993	11:06:59	1.4864	33
07/09/1993	11:07:59	1.487	33
07/09/1993	11:07:59	1.4866	33
07/09/1993	11:07:59	1.4868	33
07/09/1993	11:07:59	1.487	33
07/09/1993	11:07:59	1.4874	33
07/09/1993	11:07:59	1.4876	33
07/09/1993	11:09:00	1.4872	33
07/09/1993	11:10:00	1.487	33
07/09/1993	11:10:00	1.4872	33
07/09/1993	11:10:00	1.4874	33
07/09/1993	11:10:00	1.487	33
07/09/1993	11:10:59	1.4866	33
07/09/1993	11:10:59	1.4874	33
07/09/1993	11:12:00	1.4876	33
07/09/1993	11:12:00	1.4878	33
07/09/1993	11:12:00	1.4874	33
07/09/1993	11:12:00	1.4878	33
07/09/1993	11:12:00	1.4874	33
07/09/1993	11:13:59	1.4884	33
07/09/1993	11:13:59	1.4882	33
07/09/1993	11:13:59	1.4878	33
07/09/1993	11:13:59	1.488	33
07/09/1993	11:15:00	1.4878	33
07/09/1993	11:15:00	1.488	33
07/09/1993	11:15:00	1.4882	33
07/09/1993	11:15:00	1.488	33
07/09/1993	11:15:00	1.4878	33
07/09/1993	11:16:00	1.4876	33
07/09/1993	11:16:00	1.4874	33
07/09/1993	11:16:00	1.4876	33
07/09/1993	11:16:00	1.4874	33
07/09/1993	11:16:00	1.4876	33
07/09/1993	11:16:00	1.4878	33
07/09/1993	11:16:00	1.4874	33
07/09/1993	11:16:59	1.4878	33
07/09/1993	11:16:59	1.4876	33
07/09/1993	11:16:59	1.4874	33
07/09/1993	11:18:00	1.4876	33
07/09/1993	11:19:00	1.487	33
07/09/1993	11:19:00	1.4876	33
07/09/1993	11:19:00	1.4874	33
07/09/1993	11:19:00	1.4876	33
07/09/1993	11:19:59	1.488	33
07/09/1993	11:20:59	1.4878	33
07/09/1993	11:20:59	1.4876	33
07/09/1993	11:20:59	1.4874	33
07/09/1993	11:20:59	1.4872	33
07/09/1993	11:22:00	1.4874	33
07/09/1993	11:23:00	1.487	33
07/09/1993	11:23:00	1.4868	33
07/09/1993	11:23:00	1.4866	33
07/09/1993	11:23:00	1.4864	33
07/09/1993	11:23:00	1.4862	33
07/09/1993	11:23:59	1.4862	33
07/09/1993	11:23:59	1.4864	33
07/09/1993	11:23:59	1.486	33
07/09/1993	11:23:59	1.4864	33
07/09/1993	11:25:00	1.486	33
07/09/1993	11:25:00	1.4858	33
07/09/1993	11:25:00	1.4856	33
07/09/1993	11:25:00	1.4854	33
07/09/1993	11:25:00	1.485	33
07/09/1993	11:25:00	1.4852	33
07/09/1993	11:25:00	1.4858	33
07/09/1993	11:26:00	1.4856	33
07/09/1993	11:26:00	1.4852	33
07/09/1993	11:26:00	1.4854	33
07/09/1993	11:26:00	1.4852	33
07/09/1993	11:26:00	1.4854	33
07/09/1993	11:26:59	1.4858	33
07/09/1993	11:26:59	1.486	33
07/09/1993	11:28:00	1.4862	33
07/09/1993	11:28:00	1.4864	33
07/09/1993	11:28:00	1.486	33
07/09/1993	11:28:00	1.4862	33
07/09/1993	11:29:00	1.486	33
07/09/1993	11:29:00	1.4858	33
07/09/1993	11:29:00	1.486	33
07/09/1993	11:29:00	1.4862	33
07/09/1993	11:29:00	1.486	33
07/09/1993	11:29:00	1.4858	33
07/09/1993	11:29:00	1.486	33
07/09/1993	11:29:00	1.4858	33
07/09/1993	11:29:59	1.4856	33
07/09/1993	11:29:59	1.4858	33
07/09/1993	11:31:00	1.4862	33
07/09/1993	11:31:00	1.486	33
07/09/1993	11:32:59	1.4856	33
07/09/1993	11:32:59	1.4854	33
07/09/1993	11:32:59	1.4856	33
07/09/1993	11:34:00	1.486	33
07/09/1993	11:34:00	1.4856	33
07/09/1993	11:34:00	1.4858	33
07/09/1993	11:34:00	1.4856	33
07/09/1993	11:35:00	1.486	33
07/09/1993	11:35:00	1.4858	33
07/09/1993	11:35:00	1.4854	33
07/09/1993	11:35:59	1.4856	33
07/09/1993	11:35:59	1.4854	33
07/09/1993	11:35:59	1.4852	33
07/09/1993	11:35:59	1.485	33
07/09/1993	11:35:59	1.4846	33
07/09/1993	11:36:59	1.485	33
07/09/1993	11:36:59	1.4854	33
07/09/1993	11:38:00	1.4852	33
07/09/1993	11:38:00	1.485	33
07/09/1993	11:38:00	1.4852	33
07/09/1993	11:39:00	1.485	33
07/09/1993	11:39:00	1.4848	33
07/09/1993	11:39:00	1.485	33
07/09/1993	11:39:59	1.4848	33
07/09/1993	11:39:59	1.4846	33
07/09/1993	11:39:59	1.4848	33
07/09/1993	11:39:59	1.4846	33
07/09/1993	11:39:59	1.4844	33
07/09/1993	11:41:00	1.484	33
07/09/1993	11:41:00	1.4842	33
07/09/1993	11:41:00	1.4846	33
07/09/1993	11:41:00	1.4844	33
07/09/1993	11:41:00	1.4846	33
07/09/1993	11:41:00	1.4844	33
07/09/1993	11:41:00	1.4846	33
07/09/1993	11:42:00	1.4848	33
07/09/1993	11:42:59	1.485	33
07/09/1993	11:44:00	1.4852	33
07/09/1993	11:44:00	1.4854	33
07/09/1993	11:44:00	1.4856	33
07/09/1993	11:45:00	1.4854	33
07/09/1993	11:45:00	1.4856	33
07/09/1993	11:45:59	1.4858	33
07/09/1993	11:47:00	1.4856	33
07/09/1993	11:47:00	1.486	33
07/09/1993	11:47:00	1.4856	33
07/09/1993	11:47:00	1.4858	33
07/09/1993	11:48:00	1.486	33
07/09/1993	11:48:00	1.4862	33
07/09/1993	11:51:00	1.4864	33
07/09/1993	11:51:00	1.4866	33
07/09/1993	11:51:00	1.4868	33
07/09/1993	11:51:59	1.4872	33
07/09/1993	11:51:59	1.487	33
07/09/1993	11:52:59	1.4864	33
07/09/1993	11:54:00	1.4868	33
07/09/1993	11:54:00	1.4864	33
07/09/1993	11:55:00	1.4862	33
07/09/1993	11:55:59	1.486	33
07/09/1993	11:55:59	1.4858	33
07/09/1993	11:57:00	1.4856	33
07/09/1993	11:58:00	1.4854	33
07/09/1993	11:58:00	1.4856	33
07/09/1993	11:58:59	1.4858	33
07/09/1993	12:01:00	1.4862	33
07/09/1993	12:04:00	1.4866	33
07/09/1993	12:04:00	1.4864	33
07/09/1993	12:04:59	1.4868	33
07/09/1993	12:08:00	1.4864	33
07/09/1993	12:08:59	1.486	33
07/09/1993	12:10:00	1.4864	33
07/09/1993	12:11:59	1.4866	33
07/09/1993	12:13:00	1.486	33
07/09/1993	12:13:00	1.4864	33
07/09/1993	12:14:59	1.4866	33
07/09/1993	12:14:59	1.487	33
07/09/1993	12:16:00	1.4874	33
07/09/1993	12:16:00	1.4876	33
07/09/1993	12:17:00	1.4872	33
07/09/1993	12:17:00	1.4874	33
07/09/1993	12:17:00	1.4872	33
07/09/1993	12:17:00	1.487	33
07/09/1993	12:17:00	1.4872	33
07/09/1993	12:17:00	1.4868	33
07/09/1993	12:17:00	1.487	33
07/09/1993	12:20:00	1.4872	33
07/09/1993	12:20:00	1.487	33
07/09/1993	12:23:00	1.4872	33
07/09/1993	12:23:00	1.487	33
07/09/1993	12:24:00	1.4876	33
07/09/1993	12:26:00	1.4874	33
07/09/1993	12:26:00	1.4876	33
07/09/1993	12:27:00	1.4878	33
07/09/1993	12:27:59	1.4876	33
07/09/1993	12:32:00	1.4878	33
07/09/1993	12:33:59	1.4874	33
07/09/1993	12:36:59	1.4878	33
07/09/1993	12:45:00	1.4874	33
07/09/1993	12:46:00	1.487	33
07/09/1993	12:46:59	1.4866	33
07/09/1993	12:46:59	1.4868	33
07/09/1993	12:46:59	1.4866	33
07/09/1993	12:48:00	1.487	33
07/09/1993	12:49:00	1.4872	33
07/09/1993	12:50:59	1.4874	33
07/09/1993	12:53:59	1.4872	33
07/09/1993	12:55:00	1.4878	33
07/09/1993	12:56:59	1.488	33
07/09/1993	12:56:59	1.4884	33
07/09/1993	12:56:59	1.488	33
07/09/1993	12:59:00	1.4876	33
07/09/1993	12:59:59	1.4878	33
07/09/1993	13:01:00	1.4876	33
07/09/1993	13:02:00	1.4878	33
07/09/1993	13:08:00	1.4876	33
07/09/1993	13:09:00	1.4874	33
07/09/1993	13:11:00	1.4876	33
07/09/1993	13:11:00	1.4878	33
07/09/1993	13:11:00	1.4876	33
07/09/1993	13:12:00	1.4874	33
07/09/1993	13:12:00	1.4872	33
07/09/1993	13:12:00	1.4874	33
07/09/1993	13:12:00	1.4876	33
07/09/1993	13:12:59	1.4874	33
07/09/1993	13:15:00	1.4876	33
07/09/1993	13:18:59	1.4878	33
07/09/1993	13:19:59	1.488	33
07/09/1993	13:21:00	1.4882	33
07/09/1993	13:21:59	1.4878	33
07/09/1993	13:24:00	1.4876	33
07/09/1993	13:24:00	1.4878	33
07/09/1993	13:25:00	1.488	33
07/09/1993	13:27:00	1.4878	33
07/09/1993	13:27:00	1.4876	33
07/09/1993	13:28:59	1.4874	33
07/09/1993	13:28:59	1.4876	33
07/09/1993	13:30:00	1.4878	33
07/09/1993	13:30:00	1.4876	33
07/09/1993	13:34:00	1.4874	33
07/09/1993	13:35:59	1.4876	33
07/09/1993	13:37:00	1.4874	33
07/09/1993	13:38:00	1.4876	33
07/09/1993	13:38:00	1.4878	33
07/09/1993	13:38:00	1.488	33
07/09/1993	13:38:59	1.4882	33
07/09/1993	13:38:59	1.488	33
07/09/1993	13:40:00	1.4878	33
07/09/1993	13:40:00	1.4876	33
07/09/1993	13:41:00	1.4878	33
07/09/1993	13:41:00	1.4876	33
07/09/1993	13:41:00	1.4878	33
07/09/1993	13:41:59	1.488	33
07/09/1993	13:41:59	1.4876	33
07/09/1993	13:41:59	1.4878	33
07/09/1993	13:43:00	1.4876	33
07/09/1993	13:43:00	1.4878	33
07/09/1993	13:43:00	1.4876	33
07/09/1993	13:44:59	1.4878	33
07/09/1993	13:49:00	1.488	33
07/09/1993	13:50:59	1.4874	33
07/09/1993	13:50:59	1.4876	33
07/09/1993	13:53:00	1.4876	33
07/09/1993	13:53:00	1.4874	33
07/09/1993	13:54:59	1.4872	33
07/09/1993	13:56:00	1.4874	33
07/09/1993	13:57:00	1.4872	33
07/09/1993	13:57:00	1.4876	33
07/09/1993	13:57:00	1.4874	33
07/09/1993	13:57:00	1.4872	33
07/09/1993	13:57:59	1.4874	33
07/09/1993	13:57:59	1.487	33
07/09/1993	13:59:00	1.4868	33
07/09/1993	13:59:00	1.487	33
07/09/1993	13:59:00	1.4868	33
07/09/1993	13:59:00	1.487	33
07/09/1993	13:59:00	1.4872	33
07/09/1993	13:59:00	1.4874	33
07/09/1993	13:59:00	1.4876	33
07/09/1993	14:00:00	1.4878	33
07/09/1993	14:00:00	1.488	49
07/10/1993	19:02:59	1.4864	73
07/10/1993	23:29:00	1.4864	65
07/10/1993	00:30:59	1.4864	65
07/10/1993	00:52:00	1.4852	65
07/10/1993	01:04:00	1.4838	65
07/10/1993	01:18:00	1.4844	65
07/10/1993	03:49:59	1.484	65
07/10/1993	03:56:59	1.484	65
07/10/1993	04:25:59	1.4832	65
07/10/1993	04:27:00	1.4844	65
07/10/1993	04:47:59	1.4828	65
07/10/1993	05:25:00	1.4814	65
07/10/1993	05:26:59	1.481	65
07/10/1993	05:28:00	1.481	65
07/10/1993	05:28:00	1.4806	65
07/10/1993	05:28:00	1.4804	65
07/10/1993	05:28:00	1.4802	65
07/10/1993	05:28:00	1.48	81
07/10/1993	07:19:59	1.4826	41
07/10/1993	07:19:59	1.4824	33
07/10/1993	07:19:59	1.4822	33
07/10/1993	07:19:59	1.4824	33
07/10/1993	07:19:59	1.4826	33
07/10/1993	07:19:59	1.4828	33
07/10/1993	07:21:00	1.4822	33
07/10/1993	07:21:00	1.4824	33
07/10/1993	07:21:00	1.4826	33
07/10/1993	07:21:00	1.4824	33
07/10/1993	07:21:00	1.4822	33
07/10/1993	07:21:00	1.4824	33
07/10/1993	07:21:59	1.4826	33
07/10/1993	07:21:59	1.4828	33
07/10/1993	07:21:59	1.4826	33
07/10/1993	07:21:59	1.4824	33
07/10/1993	07:21:59	1.4826	33
07/10/1993	07:21:59	1.4824	33
07/10/1993	07:22:59	1.4826	33
07/10/1993	07:22:59	1.4824	33
07/10/1993	07:22:59	1.4826	33
07/10/1993	07:24:00	1.4824	33
07/10/1993	07:24:00	1.4822	33
07/10/1993	07:24:00	1.482	33
07/10/1993	07:24:00	1.4818	33
07/10/1993	07:24:00	1.482	33
07/10/1993	07:25:00	1.4822	33
07/10/1993	07:25:00	1.4818	33
07/10/1993	07:25:00	1.4816	33
07/10/1993	07:25:59	1.4814	33
07/10/1993	07:25:59	1.4818	33
07/10/1993	07:27:00	1.482	33
07/10/1993	07:27:00	1.4822	33
07/10/1993	07:28:00	1.4824	33
07/10/1993	07:28:59	1.4826	33
07/10/1993	07:28:59	1.4828	33
07/10/1993	07:30:00	1.4826	33
07/10/1993	07:30:00	1.4828	33
07/10/1993	07:30:00	1.4826	33
07/10/1993	07:30:00	1.4824	33
07/10/1993	07:30:00	1.4826	33
07/10/1993	07:30:00	1.4824	33
07/10/1993	07:30:00	1.4822	33
07/10/1993	07:31:00	1.4824	33
07/10/1993	07:31:59	1.4822	33
07/10/1993	07:31:59	1.4824	33
07/10/1993	07:31:59	1.4822	33
07/10/1993	07:31:59	1.4818	33
07/10/1993	07:31:59	1.482	33
07/10/1993	07:33:00	1.4822	33
07/10/1993	07:33:00	1.482	33
07/10/1993	07:33:00	1.4818	33
07/10/1993	07:33:00	1.482	33
07/10/1993	07:33:00	1.4822	33
07/10/1993	07:34:59	1.4818	33
07/10/1993	07:34:59	1.4816	33
07/10/1993	07:34:59	1.4814	33
07/10/1993	07:35:59	1.4812	33
07/10/1993	07:35:59	1.481	33
07/10/1993	07:35:59	1.4808	33
07/10/1993	07:35:59	1.481	33
07/10/1993	07:35:59	1.4808	33
07/10/1993	07:35:59	1.481	33
07/10/1993	07:35:59	1.4808	33
07/10/1993	07:35:59	1.481	33
07/10/1993	07:35:59	1.4812	33
07/10/1993	07:35:59	1.481	33
07/10/1993	07:37:00	1.4806	33
07/10/1993	07:37:00	1.4804	33
07/10/1993	07:38:00	1.4802	33
07/10/1993	07:38:00	1.48	33
07/10/1993	07:38:00	1.4802	33
07/10/1993	07:38:00	1.4804	33
07/10/1993	07:38:00	1.4802	33
07/10/1993	07:38:00	1.4804	33
07/10/1993	07:38:00	1.4806	33
07/10/1993	07:38:00	1.4808	33
07/10/1993	07:38:00	1.4806	33
07/10/1993	07:38:00	1.4804	33
07/10/1993	07:40:00	1.4802	33
07/10/1993	07:40:00	1.4804	33
07/10/1993	07:40:00	1.4802	33
07/10/1993	07:40:00	1.48	33
07/10/1993	07:40:00	1.4806	33
07/10/1993	07:41:00	1.4804	33
07/10/1993	07:41:00	1.4802	33
07/10/1993	07:41:59	1.4804	33
07/10/1993	07:41:59	1.4806	33
07/10/1993	07:41:59	1.4804	33
07/10/1993	07:41:59	1.4806	33
07/10/1993	07:43:00	1.4808	33
07/10/1993	07:44:00	1.4806	33
07/10/1993	07:44:00	1.4808	33
07/10/1993	07:44:00	1.4806	33
07/10/1993	07:44:00	1.4808	33
07/10/1993	07:44:59	1.4806	33
07/10/1993	07:44:59	1.4804	33
07/10/1993	07:46:00	1.4802	33
07/10/1993	07:47:00	1.48	33
07/10/1993	07:47:59	1.4804	33
07/10/1993	07:47:59	1.4806	33
07/10/1993	07:49:00	1.4808	33
07/10/1993	07:49:00	1.4806	33
07/10/1993	07:50:00	1.48	33
07/10/1993	07:50:00	1.4802	33
07/10/1993	07:50:00	1.4804	33
07/10/1993	07:50:00	1.4802	33
07/10/1993	07:50:00	1.48	33
07/10/1993	07:50:59	1.4802	33
07/10/1993	07:50:59	1.48	33
07/10/1993	07:50:59	1.4798	33
07/10/1993	07:50:59	1.48	33
07/10/1993	07:50:59	1.4798	33
07/10/1993	07:50:59	1.4796	33
07/10/1993	07:50:59	1.4798	33
07/10/1993	07:51:59	1.4804	33
07/10/1993	07:51:59	1.4808	33
07/10/1993	07:51:59	1.4806	33
07/10/1993	07:51:59	1.4804	33
07/10/1993	07:53:00	1.4806	33
07/10/1993	07:53:00	1.4808	33
07/10/1993	07:53:00	1.4804	33
07/10/1993	07:54:00	1.4806	33
07/10/1993	07:54:59	1.4804	33
07/10/1993	07:54:59	1.4806	33
07/10/1993	07:54:59	1.4804	33
07/10/1993	07:56:00	1.4802	33
07/10/1993	07:56:00	1.48	33
07/10/1993	07:56:00	1.4798	33
07/10/1993	07:57:00	1.4794	33
07/10/1993	07:57:00	1.479	33
07/10/1993	07:57:00	1.4788	33
07/10/1993	07:57:00	1.479	33
07/10/1993	07:57:00	1.4794	33
07/10/1993	07:57:00	1.4796	33
07/10/1993	07:57:00	1.4794	33
07/10/1993	07:57:00	1.4796	33
07/10/1993	07:57:00	1.4792	33
07/10/1993	07:57:59	1.4798	33
07/10/1993	07:57:59	1.48	33
07/10/1993	07:59:00	1.4796	33
07/10/1993	07:59:00	1.4796	33
07/10/1993	07:59:00	1.4794	33
07/10/1993	08:00:00	1.4796	33
07/10/1993	08:00:00	1.4794	33
07/10/1993	08:00:59	1.4796	33
07/10/1993	08:00:59	1.4798	33
07/10/1993	08:00:59	1.4796	33
07/10/1993	08:00:59	1.4794	33
07/10/1993	08:00:59	1.4796	33
07/10/1993	08:02:00	1.4798	33
07/10/1993	08:02:00	1.4796	33
07/10/1993	08:03:00	1.4794	33
07/10/1993	08:03:59	1.4796	33
07/10/1993	08:03:59	1.4794	33
07/10/1993	08:03:59	1.4796	33
07/10/1993	08:04:59	1.4794	33
07/10/1993	08:06:00	1.4796	33
07/10/1993	08:06:59	1.4796	33
07/10/1993	08:06:59	1.4798	33
07/10/1993	08:06:59	1.4796	33
07/10/1993	08:06:59	1.4798	33
07/10/1993	08:06:59	1.4796	33
07/10/1993	08:07:59	1.4794	33
07/10/1993	08:09:00	1.479	33
07/10/1993	08:09:00	1.4792	33
07/10/1993	08:09:00	1.4794	33
07/10/1993	08:09:00	1.4792	33
07/10/1993	08:09:00	1.479	33
07/10/1993	08:10:00	1.4788	33
07/10/1993	08:10:00	1.479	33
07/10/1993	08:10:00	1.4792	33
07/10/1993	08:10:00	1.4794	33
07/10/1993	08:10:00	1.4792	33
07/10/1993	08:10:00	1.4798	33
07/10/1993	08:10:59	1.4796	33
07/10/1993	08:10:59	1.4794	33
07/10/1993	08:10:59	1.4798	33
07/10/1993	08:12:00	1.4796	33
07/10/1993	08:12:00	1.4798	33
07/10/1993	08:12:00	1.48	33
07/10/1993	08:13:00	1.4798	33
07/10/1993	08:13:00	1.4796	33
07/10/1993	08:13:00	1.479	33
07/10/1993	08:13:00	1.4786	33
07/10/1993	08:13:59	1.4784	33
07/10/1993	08:13:59	1.4782	33
07/10/1993	08:13:59	1.478	33
07/10/1993	08:13:59	1.4782	33
07/10/1993	08:13:59	1.4784	33
07/10/1993	08:13:59	1.4782	33
07/10/1993	08:15:00	1.4784	33
07/10/1993	08:15:00	1.4786	33
07/10/1993	08:15:00	1.4784	33
07/10/1993	08:15:00	1.4788	33
07/10/1993	08:16:00	1.4786	33
07/10/1993	08:16:00	1.4788	33
07/10/1993	08:16:00	1.4786	33
07/10/1993	08:16:59	1.4788	33
07/10/1993	08:16:59	1.4784	33
07/10/1993	08:16:59	1.4782	33
07/10/1993	08:16:59	1.4784	33
07/10/1993	08:16:59	1.4786	33
07/10/1993	08:18:00	1.4788	33
07/10/1993	08:19:00	1.479	33
07/10/1993	08:19:00	1.4792	33
07/10/1993	08:19:59	1.4788	33
07/10/1993	08:20:59	1.4786	33
07/10/1993	08:20:59	1.479	33
07/10/1993	08:22:00	1.4788	33
07/10/1993	08:22:00	1.4786	33
07/10/1993	08:23:00	1.4788	33
07/10/1993	08:23:00	1.4786	33
07/10/1993	08:23:00	1.4788	33
07/10/1993	08:23:00	1.4786	33
07/10/1993	08:23:00	1.4784	33
07/10/1993	08:23:59	1.4786	33
07/10/1993	08:23:59	1.4784	33
07/10/1993	08:23:59	1.4786	33
07/10/1993	08:23:59	1.4784	33
07/10/1993	08:23:59	1.4786	33
07/10/1993	08:25:00	1.4788	33
07/10/1993	08:25:00	1.4786	33
07/10/1993	08:26:59	1.4784	33
07/10/1993	08:26:59	1.4786	33
07/10/1993	08:26:59	1.4788	33
07/10/1993	08:29:00	1.4784	33
07/10/1993	08:29:00	1.478	33
07/10/1993	08:29:59	1.4782	33
07/10/1993	08:29:59	1.478	33
07/10/1993	08:29:59	1.4782	33
07/10/1993	08:29:59	1.4776	33
07/10/1993	08:29:59	1.4774	33
07/10/1993	08:29:59	1.4772	33
07/10/1993	08:29:59	1.477	33
07/10/1993	08:31:00	1.4768	33
07/10/1993	08:31:00	1.4766	33
07/10/1993	08:31:00	1.4764	33
07/10/1993	08:31:00	1.4762	33
07/10/1993	08:31:00	1.4764	33
07/10/1993	08:31:00	1.4762	33
07/10/1993	08:31:00	1.476	33
07/10/1993	08:31:00	1.4764	33
07/10/1993	08:31:00	1.4762	33
07/10/1993	08:31:00	1.4768	33
07/10/1993	08:31:00	1.4766	33
07/10/1993	08:32:00	1.4766	33
07/10/1993	08:32:00	1.4764	33
07/10/1993	08:32:00	1.4766	33
07/10/1993	08:32:00	1.4768	33
07/10/1993	08:32:00	1.4766	33
07/10/1993	08:32:59	1.4764	33
07/10/1993	08:32:59	1.4762	33
07/10/1993	08:32:59	1.476	33
07/10/1993	08:32:59	1.4762	33
07/10/1993	08:34:00	1.476	33
07/10/1993	08:34:00	1.4766	33
07/10/1993	08:34:00	1.4768	33
07/10/1993	08:35:00	1.477	33
07/10/1993	08:35:00	1.4768	33
07/10/1993	08:35:00	1.4766	33
07/10/1993	08:35:00	1.477	33
07/10/1993	08:35:59	1.4768	33
07/10/1993	08:35:59	1.4766	33
07/10/1993	08:35:59	1.4768	33
07/10/1993	08:35:59	1.477	33
07/10/1993	08:35:59	1.4768	33
07/10/1993	08:35:59	1.4766	33
07/10/1993	08:35:59	1.4764	33
07/10/1993	08:36:59	1.4762	33
07/10/1993	08:36:59	1.476	33
07/10/1993	08:36:59	1.4758	33
07/10/1993	08:36:59	1.4756	33
07/10/1993	08:36:59	1.4754	33
07/10/1993	08:36:59	1.4756	33
07/10/1993	08:36:59	1.4754	33
07/10/1993	08:36:59	1.475	33
07/10/1993	08:36:59	1.4752	33
07/10/1993	08:38:00	1.4754	33
07/10/1993	08:38:00	1.4752	33
07/10/1993	08:38:00	1.475	33
07/10/1993	08:38:00	1.4748	33
07/10/1993	08:38:00	1.4746	33
07/10/1993	08:38:00	1.475	33
07/10/1993	08:39:00	1.4748	33
07/10/1993	08:39:00	1.4746	33
07/10/1993	08:39:00	1.4744	33
07/10/1993	08:39:00	1.4748	33
07/10/1993	08:39:00	1.475	33
07/10/1993	08:39:59	1.4748	33
07/10/1993	08:39:59	1.475	33
07/10/1993	08:39:59	1.4754	33
07/10/1993	08:39:59	1.4752	33
07/10/1993	08:41:00	1.4756	33
07/10/1993	08:41:00	1.4758	33
07/10/1993	08:41:00	1.4756	33
07/10/1993	08:41:00	1.4754	33
07/10/1993	08:41:00	1.4756	33
07/10/1993	08:41:00	1.4754	33
07/10/1993	08:42:00	1.4756	33
07/10/1993	08:42:00	1.4758	33
07/10/1993	08:42:00	1.4756	33
07/10/1993	08:42:00	1.4758	33
07/10/1993	08:42:00	1.4756	33
07/10/1993	08:42:00	1.4754	33
07/10/1993	08:42:59	1.4756	33
07/10/1993	08:42:59	1.4758	33
07/10/1993	08:42:59	1.4756	33
07/10/1993	08:42:59	1.4758	33
07/10/1993	08:42:59	1.476	33
07/10/1993	08:42:59	1.4758	33
07/10/1993	08:42:59	1.4756	33
07/10/1993	08:44:00	1.4754	33
07/10/1993	08:44:00	1.4756	33
07/10/1993	08:44:00	1.4754	33
07/10/1993	08:44:00	1.4756	33
07/10/1993	08:44:00	1.4752	33
07/10/1993	08:44:00	1.4756	33
07/10/1993	08:44:00	1.4758	33
07/10/1993	08:45:00	1.476	33
07/10/1993	08:45:00	1.4762	33
07/10/1993	08:45:00	1.4764	33
07/10/1993	08:45:00	1.4766	33
07/10/1993	08:45:59	1.4764	33
07/10/1993	08:45:59	1.4762	33
07/10/1993	08:45:59	1.476	33
07/10/1993	08:45:59	1.4762	33
07/10/1993	08:45:59	1.4764	33
07/10/1993	08:47:00	1.4766	33
07/10/1993	08:47:00	1.4764	33
07/10/1993	08:47:00	1.4766	33
07/10/1993	08:47:00	1.4764	33
07/10/1993	08:48:00	1.4762	33
07/10/1993	08:48:00	1.476	33
07/10/1993	08:48:00	1.4762	33
07/10/1993	08:48:00	1.476	33
07/10/1993	08:48:59	1.4762	33
07/10/1993	08:48:59	1.4764	33
07/10/1993	08:49:59	1.4768	33
07/10/1993	08:49:59	1.477	33
07/10/1993	08:49:59	1.4768	33
07/10/1993	08:49:59	1.4774	33
07/10/1993	08:51:00	1.4772	33
07/10/1993	08:51:00	1.477	33
07/10/1993	08:51:00	1.4774	33
07/10/1993	08:51:00	1.477	33
07/10/1993	08:51:00	1.4774	33
07/10/1993	08:51:00	1.4772	33
07/10/1993	08:51:00	1.4774	33
07/10/1993	08:51:00	1.477	33
07/10/1993	08:51:59	1.4772	33
07/10/1993	08:51:59	1.477	33
07/10/1993	08:51:59	1.4768	33
07/10/1993	08:51:59	1.477	33
07/10/1993	08:52:59	1.4768	33
07/10/1993	08:52:59	1.477	33
07/10/1993	08:52:59	1.4774	33
07/10/1993	08:52:59	1.4776	33
07/10/1993	08:52:59	1.4778	33
07/10/1993	08:52:59	1.4776	33
07/10/1993	08:52:59	1.4772	33
07/10/1993	08:54:00	1.4774	33
07/10/1993	08:54:00	1.4776	33
07/10/1993	08:54:00	1.4774	33
07/10/1993	08:55:00	1.4778	33
07/10/1993	08:55:00	1.4776	33
07/10/1993	08:55:00	1.4778	33
07/10/1993	08:55:00	1.478	33
07/10/1993	08:55:59	1.4784	33
07/10/1993	08:55:59	1.4782	33
07/10/1993	08:55:59	1.4784	33
07/10/1993	08:55:59	1.4782	33
07/10/1993	08:57:00	1.4784	33
07/10/1993	08:57:00	1.4782	33
07/10/1993	08:57:00	1.4784	33
07/10/1993	08:57:00	1.4782	33
07/10/1993	08:57:00	1.4784	33
07/10/1993	08:57:00	1.4782	33
07/10/1993	08:58:00	1.4784	33
07/10/1993	08:58:00	1.4782	33
07/10/1993	08:58:00	1.478	33
07/10/1993	08:58:59	1.4778	33
07/10/1993	08:58:59	1.4776	33
07/10/1993	09:00:00	1.4778	33
07/10/1993	09:00:00	1.478	33
07/10/1993	09:00:00	1.4778	33
07/10/1993	09:00:00	1.478	33
07/10/1993	09:01:00	1.4782	33
07/10/1993	09:01:00	1.478	33
07/10/1993	09:01:59	1.4782	33
07/10/1993	09:01:59	1.478	33
07/10/1993	09:01:59	1.4778	33
07/10/1993	09:01:59	1.478	33
07/10/1993	09:03:00	1.4782	33
07/10/1993	09:03:00	1.478	33
07/10/1993	09:04:00	1.4782	33
07/10/1993	09:04:00	1.4784	33
07/10/1993	09:04:59	1.4782	33
07/10/1993	09:05:59	1.478	33
07/10/1993	09:05:59	1.4774	33
07/10/1993	09:07:00	1.4776	33
07/10/1993	09:07:00	1.4774	33
07/10/1993	09:07:00	1.4772	33
07/10/1993	09:07:00	1.4774	33
07/10/1993	09:08:00	1.4776	33
07/10/1993	09:08:00	1.4774	33
07/10/1993	09:08:00	1.4772	33
07/10/1993	09:08:00	1.4774	33
07/10/1993	09:08:59	1.4776	33
07/10/1993	09:10:00	1.4774	33
07/10/1993	09:10:00	1.4776	33
07/10/1993	09:10:00	1.4774	33
07/10/1993	09:11:00	1.4776	33
07/10/1993	09:11:59	1.477	33
07/10/1993	09:11:59	1.4774	33
07/10/1993	09:11:59	1.4776	33
07/10/1993	09:11:59	1.4772	33
07/10/1993	09:11:59	1.4774	33
07/10/1993	09:13:00	1.4772	33
07/10/1993	09:13:00	1.4774	33
07/10/1993	09:13:00	1.4772	33
07/10/1993	09:13:00	1.477	33
07/10/1993	09:13:00	1.4772	33
07/10/1993	09:13:00	1.477	33
07/10/1993	09:14:00	1.4768	33
07/10/1993	09:14:00	1.477	33
07/10/1993	09:14:00	1.4768	33
07/10/1993	09:14:59	1.477	33
07/10/1993	09:14:59	1.4772	33
07/10/1993	09:16:00	1.4774	33
07/10/1993	09:16:00	1.477	33
07/10/1993	09:16:00	1.4768	33
07/10/1993	09:16:00	1.477	33
07/10/1993	09:16:00	1.4768	33
07/10/1993	09:16:00	1.477	33
07/10/1993	09:17:00	1.4768	33
07/10/1993	09:17:00	1.4766	33
07/10/1993	09:17:59	1.4764	33
07/10/1993	09:17:59	1.4766	33
07/10/1993	09:17:59	1.4764	33
07/10/1993	09:17:59	1.4766	33
07/10/1993	09:17:59	1.4764	33
07/10/1993	09:19:00	1.4766	33
07/10/1993	09:19:00	1.4764	33
07/10/1993	09:20:00	1.4766	33
07/10/1993	09:20:00	1.4764	33
07/10/1993	09:20:59	1.4766	33
07/10/1993	09:20:59	1.4768	33
07/10/1993	09:20:59	1.477	33
07/10/1993	09:21:59	1.4772	33
07/10/1993	09:21:59	1.4776	33
07/10/1993	09:21:59	1.4774	33
07/10/1993	09:23:00	1.4778	33
07/10/1993	09:23:00	1.4776	33
07/10/1993	09:24:00	1.4774	33
07/10/1993	09:24:59	1.4772	33
07/10/1993	09:26:00	1.4776	33
07/10/1993	09:26:00	1.478	33
07/10/1993	09:26:00	1.4786	33
07/10/1993	09:26:00	1.4784	33
07/10/1993	09:26:00	1.4788	33
07/10/1993	09:27:00	1.4786	33
07/10/1993	09:27:59	1.4788	33
07/10/1993	09:27:59	1.479	33
07/10/1993	09:27:59	1.4792	33
07/10/1993	09:27:59	1.4794	33
07/10/1993	09:27:59	1.479	33
07/10/1993	09:27:59	1.4788	33
07/10/1993	09:27:59	1.479	33
07/10/1993	09:27:59	1.4792	33
07/10/1993	09:27:59	1.479	33
07/10/1993	09:29:00	1.4792	33
07/10/1993	09:29:00	1.4796	33
07/10/1993	09:29:00	1.4794	33
07/10/1993	09:29:00	1.4792	33
07/10/1993	09:29:00	1.4794	33
07/10/1993	09:29:00	1.4792	33
07/10/1993	09:30:00	1.4794	33
07/10/1993	09:30:00	1.4792	33
07/10/1993	09:30:59	1.4794	33
07/10/1993	09:30:59	1.4792	33
07/10/1993	09:30:59	1.4796	33
07/10/1993	09:30:59	1.4798	33
07/10/1993	09:32:00	1.48	33
07/10/1993	09:32:00	1.4802	33
07/10/1993	09:32:00	1.4804	33
07/10/1993	09:32:00	1.4806	33
07/10/1993	09:32:00	1.4804	33
07/10/1993	09:32:00	1.4806	33
07/10/1993	09:33:00	1.4804	33
07/10/1993	09:33:00	1.4802	33
07/10/1993	09:33:00	1.48	33
07/10/1993	09:33:59	1.4802	33
07/10/1993	09:33:59	1.48	33
07/10/1993	09:34:59	1.4798	33
07/10/1993	09:34:59	1.48	33
07/10/1993	09:34:59	1.4802	33
07/10/1993	09:34:59	1.4798	33
07/10/1993	09:34:59	1.4796	33
07/10/1993	09:36:00	1.4802	33
07/10/1993	09:36:59	1.4804	33
07/10/1993	09:37:59	1.4802	33
07/10/1993	09:37:59	1.4804	33
07/10/1993	09:37:59	1.4802	33
07/10/1993	09:37:59	1.48	33
07/10/1993	09:39:00	1.4804	33
07/10/1993	09:39:00	1.4802	33
07/10/1993	09:39:00	1.48	33
07/10/1993	09:40:00	1.4796	33
07/10/1993	09:40:59	1.4796	33
07/10/1993	09:43:00	1.48	33
07/10/1993	09:43:00	1.4802	33
07/10/1993	09:43:59	1.4804	33
07/10/1993	09:43:59	1.4806	33
07/10/1993	09:43:59	1.4808	33
07/10/1993	09:43:59	1.4806	33
07/10/1993	09:45:00	1.4804	33
07/10/1993	09:45:00	1.4802	33
07/10/1993	09:45:00	1.48	33
07/10/1993	09:46:00	1.4804	33
07/10/1993	09:46:59	1.4802	33
07/10/1993	09:46:59	1.48	33
07/10/1993	09:48:00	1.48	33
07/10/1993	09:49:00	1.4796	33
07/10/1993	09:49:59	1.4798	33
07/10/1993	09:49:59	1.4796	33
07/10/1993	09:49:59	1.4794	33
07/10/1993	09:50:59	1.4796	33
07/10/1993	09:50:59	1.4792	33
07/10/1993	09:52:00	1.479	33
07/10/1993	09:52:00	1.4792	33
07/10/1993	09:52:00	1.479	33
07/10/1993	09:52:00	1.4788	33
07/10/1993	09:53:00	1.4786	33
07/10/1993	09:53:00	1.4782	33
07/10/1993	09:53:00	1.478	33
07/10/1993	09:53:00	1.4778	33
07/10/1993	09:53:00	1.478	33
07/10/1993	09:53:59	1.4784	33
07/10/1993	09:53:59	1.4786	33
07/10/1993	09:53:59	1.478	33
07/10/1993	09:55:00	1.4778	33
07/10/1993	09:55:00	1.478	33
07/10/1993	09:56:00	1.4782	33
07/10/1993	09:56:00	1.478	33
07/10/1993	09:56:59	1.4776	33
07/10/1993	09:56:59	1.478	33
07/10/1993	09:58:00	1.478	33
07/10/1993	09:58:00	1.4782	33
07/10/1993	09:59:00	1.478	33
07/10/1993	09:59:00	1.4782	33
07/10/1993	09:59:59	1.478	33
07/10/1993	09:59:59	1.4778	33
07/10/1993	09:59:59	1.4776	33
07/10/1993	09:59:59	1.4772	33
07/10/1993	10:01:00	1.4768	33
07/10/1993	10:01:00	1.4766	33
07/10/1993	10:01:00	1.4764	33
07/10/1993	10:01:00	1.477	33
07/10/1993	10:01:00	1.477	33
07/10/1993	10:02:00	1.4766	33
07/10/1993	10:02:00	1.4768	33
07/10/1993	10:02:59	1.4766	33
07/10/1993	10:02:59	1.4764	33
07/10/1993	10:02:59	1.4762	33
07/10/1993	10:02:59	1.477	33
07/10/1993	10:02:59	1.4768	33
07/10/1993	10:02:59	1.4762	33
07/10/1993	10:04:00	1.4764	33
07/10/1993	10:04:00	1.4762	33
07/10/1993	10:04:00	1.476	33
07/10/1993	10:04:00	1.4762	33
07/10/1993	10:04:00	1.4764	33
07/10/1993	10:04:00	1.4762	33
07/10/1993	10:04:00	1.476	33
07/10/1993	10:04:00	1.4758	33
07/10/1993	10:05:00	1.476	33
07/10/1993	10:05:00	1.4756	33
07/10/1993	10:05:00	1.4754	33
07/10/1993	10:05:00	1.475	33
07/10/1993	10:05:00	1.4752	33
07/10/1993	10:05:00	1.4756	33
07/10/1993	10:05:00	1.4758	33
07/10/1993	10:05:00	1.476	33
07/10/1993	10:05:59	1.4758	33
07/10/1993	10:05:59	1.476	33
07/10/1993	10:05:59	1.4764	33
07/10/1993	10:05:59	1.476	33
07/10/1993	10:05:59	1.4758	33
07/10/1993	10:05:59	1.4762	33
07/10/1993	10:06:59	1.4756	33
07/10/1993	10:06:59	1.475	33
07/10/1993	10:06:59	1.4748	33
07/10/1993	10:06:59	1.4746	33
07/10/1993	10:06:59	1.4744	33
07/10/1993	10:06:59	1.4746	33
07/10/1993	10:06:59	1.4748	33
07/10/1993	10:06:59	1.475	33
07/10/1993	10:06:59	1.4746	33
07/10/1993	10:08:00	1.4756	33
07/10/1993	10:08:00	1.4754	33
07/10/1993	10:08:00	1.4756	33
07/10/1993	10:09:00	1.4754	33
07/10/1993	10:09:00	1.4752	33
07/10/1993	10:09:00	1.4754	33
07/10/1993	10:09:00	1.476	33
07/10/1993	10:09:59	1.4756	33
07/10/1993	10:09:59	1.4758	33
07/10/1993	10:09:59	1.4756	33
07/10/1993	10:09:59	1.4754	33
07/10/1993	10:09:59	1.4752	33
07/10/1993	10:09:59	1.4754	33
07/10/1993	10:09:59	1.4756	33
07/10/1993	10:11:00	1.4758	33
07/10/1993	10:11:00	1.4756	33
07/10/1993	10:12:00	1.4754	33
07/10/1993	10:12:00	1.4758	33
07/10/1993	10:12:00	1.4756	33
07/10/1993	10:12:59	1.476	33
07/10/1993	10:12:59	1.4756	33
07/10/1993	10:14:00	1.4758	33
07/10/1993	10:15:00	1.476	33
07/10/1993	10:15:00	1.4758	33
07/10/1993	10:15:00	1.476	33
07/10/1993	10:15:59	1.4762	33
07/10/1993	10:15:59	1.4764	33
07/10/1993	10:15:59	1.4762	33
07/10/1993	10:17:00	1.476	33
07/10/1993	10:17:00	1.4758	33
07/10/1993	10:18:00	1.4762	33
07/10/1993	10:18:59	1.4764	33
07/10/1993	10:19:59	1.4766	33
07/10/1993	10:19:59	1.476	33
07/10/1993	10:19:59	1.4762	33
07/10/1993	10:21:00	1.4768	33
07/10/1993	10:21:59	1.477	33
07/10/1993	10:21:59	1.4772	33
07/10/1993	10:21:59	1.4774	33
07/10/1993	10:22:59	1.4776	33
07/10/1993	10:24:00	1.4778	33
07/10/1993	10:24:00	1.4776	33
07/10/1993	10:24:00	1.4774	33
07/10/1993	10:24:00	1.4776	33
07/10/1993	10:24:00	1.4774	33
07/10/1993	10:24:00	1.4772	33
07/10/1993	10:25:00	1.477	33
07/10/1993	10:25:00	1.4774	33
07/10/1993	10:25:59	1.477	33
07/10/1993	10:27:00	1.4774	33
07/10/1993	10:28:59	1.4772	33
07/10/1993	10:28:59	1.477	33
07/10/1993	10:28:59	1.4768	33
07/10/1993	10:30:00	1.4766	33
07/10/1993	10:30:00	1.477	33
07/10/1993	10:30:00	1.4768	33
07/10/1993	10:31:00	1.4774	33
07/10/1993	10:31:59	1.4776	33
07/10/1993	10:34:00	1.477	33
07/10/1993	10:34:00	1.4772	33
07/10/1993	10:35:59	1.4774	33
07/10/1993	10:35:59	1.4772	33
07/10/1993	10:37:00	1.477	33
07/10/1993	10:37:00	1.4768	33
07/10/1993	10:37:00	1.4766	33
07/10/1993	10:37:00	1.4762	33
07/10/1993	10:37:00	1.476	33
07/10/1993	10:38:00	1.4764	33
07/10/1993	10:38:00	1.476	33
07/10/1993	10:38:00	1.4762	33
07/10/1993	10:38:00	1.476	33
07/10/1993	10:38:59	1.4756	33
07/10/1993	10:38:59	1.4754	33
07/10/1993	10:38:59	1.4756	33
07/10/1993	10:38:59	1.4758	33
07/10/1993	10:38:59	1.4756	33
07/10/1993	10:38:59	1.4754	33
07/10/1993	10:38:59	1.4752	33
07/10/1993	10:40:00	1.4754	33
07/10/1993	10:40:00	1.4752	33
07/10/1993	10:40:00	1.475	33
07/10/1993	10:40:00	1.4752	33
07/10/1993	10:40:00	1.4754	33
07/10/1993	10:40:00	1.4752	33
07/10/1993	10:40:00	1.475	33
07/10/1993	10:40:00	1.4752	33
07/10/1993	10:41:00	1.4754	33
07/10/1993	10:41:00	1.4756	33
07/10/1993	10:41:00	1.4758	33
07/10/1993	10:41:00	1.4754	33
07/10/1993	10:41:00	1.4756	33
07/10/1993	10:41:59	1.4758	33
07/10/1993	10:41:59	1.476	33
07/10/1993	10:41:59	1.4762	33
07/10/1993	10:43:00	1.4764	33
07/10/1993	10:43:00	1.4762	33
07/10/1993	10:43:00	1.4764	33
07/10/1993	10:43:00	1.4762	33
07/10/1993	10:44:00	1.4764	33
07/10/1993	10:44:00	1.4762	33
07/10/1993	10:44:00	1.476	33
07/10/1993	10:44:59	1.4758	33
07/10/1993	10:46:00	1.476	33
07/10/1993	10:47:00	1.4764	33
07/10/1993	10:47:00	1.4766	33
07/10/1993	10:47:59	1.476	33
07/10/1993	10:49:00	1.4758	33
07/10/1993	10:49:00	1.4762	33
07/10/1993	10:49:00	1.476	33
07/10/1993	10:49:00	1.476	33
07/10/1993	10:50:00	1.4762	33
07/10/1993	10:53:00	1.476	33
07/10/1993	10:54:00	1.4762	33
07/10/1993	10:54:00	1.4764	33
07/10/1993	10:54:00	1.4762	33
07/10/1993	10:54:00	1.4764	33
07/10/1993	10:56:00	1.4762	33
07/10/1993	10:57:00	1.476	33
07/10/1993	10:57:00	1.4762	33
07/10/1993	10:57:00	1.476	33
07/10/1993	10:57:00	1.4758	33
07/10/1993	10:57:59	1.4756	33
07/10/1993	10:57:59	1.4754	33
07/10/1993	10:57:59	1.4756	33
07/10/1993	10:57:59	1.4754	33
07/10/1993	10:57:59	1.4752	33
07/10/1993	10:59:00	1.4754	33
07/10/1993	10:59:00	1.4752	33
07/10/1993	10:59:00	1.475	33
07/10/1993	10:59:00	1.4752	33
07/10/1993	10:59:00	1.4754	33
07/10/1993	11:00:00	1.4756	33
07/10/1993	11:00:00	1.4754	33
07/10/1993	11:00:00	1.4752	33
07/10/1993	11:00:00	1.4754	33
07/10/1993	11:00:00	1.4752	33
07/10/1993	11:00:59	1.4754	33
07/10/1993	11:00:59	1.4752	33
07/10/1993	11:00:59	1.4754	33
07/10/1993	11:00:59	1.4756	33
07/10/1993	11:00:59	1.4752	33
07/10/1993	11:00:59	1.475	33
07/10/1993	11:02:00	1.4754	33
07/10/1993	11:02:00	1.4752	33
07/10/1993	11:02:00	1.4754	33
07/10/1993	11:02:00	1.4752	33
07/10/1993	11:02:00	1.4754	33
07/10/1993	11:03:00	1.4756	33
07/10/1993	11:03:00	1.4754	33
07/10/1993	11:04:59	1.4756	33
07/10/1993	11:04:59	1.4758	33
07/10/1993	11:04:59	1.476	33
07/10/1993	11:06:00	1.4758	33
07/10/1993	11:06:00	1.4756	33
07/10/1993	11:06:59	1.4758	33
07/10/1993	11:06:59	1.476	33
07/10/1993	11:07:59	1.4758	33
07/10/1993	11:07:59	1.4756	33
07/10/1993	11:09:00	1.4752	33
07/10/1993	11:10:00	1.475	33
07/10/1993	11:10:00	1.4752	33
07/10/1993	11:10:59	1.4754	33
07/10/1993	11:10:59	1.4758	33
07/10/1993	11:13:00	1.476	33
07/10/1993	11:13:00	1.4762	33
07/10/1993	11:13:00	1.476	33
07/10/1993	11:13:59	1.4758	33
07/10/1993	11:13:59	1.476	33
07/10/1993	11:15:00	1.4762	33
07/10/1993	11:15:00	1.4764	33
07/10/1993	11:16:00	1.4766	33
07/10/1993	11:16:00	1.4768	33
07/10/1993	11:16:00	1.4766	33
07/10/1993	11:16:59	1.477	33
07/10/1993	11:16:59	1.4772	33
07/10/1993	11:18:00	1.4776	33
07/10/1993	11:18:00	1.4774	33
07/10/1993	11:18:00	1.4778	33
07/10/1993	11:19:00	1.4776	33
07/10/1993	11:19:59	1.4774	33
07/10/1993	11:20:59	1.4776	33
07/10/1993	11:20:59	1.4778	33
07/10/1993	11:20:59	1.4774	33
07/10/1993	11:20:59	1.4772	33
07/10/1993	11:20:59	1.477	33
07/10/1993	11:20:59	1.4776	33
07/10/1993	11:20:59	1.4768	33
07/10/1993	11:20:59	1.477	33
07/10/1993	11:22:00	1.4768	33
07/10/1993	11:22:00	1.4766	33
07/10/1993	11:22:00	1.4764	33
07/10/1993	11:23:00	1.476	33
07/10/1993	11:23:00	1.4762	33
07/10/1993	11:23:59	1.476	33
07/10/1993	11:23:59	1.4758	33
07/10/1993	11:25:00	1.4756	33
07/10/1993	11:26:00	1.4758	33
07/10/1993	11:26:00	1.476	33
07/10/1993	11:26:00	1.4758	33
07/10/1993	11:26:00	1.4756	33
07/10/1993	11:26:59	1.4754	33
07/10/1993	11:26:59	1.4752	33
07/10/1993	11:26:59	1.475	33
07/10/1993	11:26:59	1.4752	33
07/10/1993	11:26:59	1.4754	33
07/10/1993	11:26:59	1.4756	33
07/10/1993	11:26:59	1.4754	33
07/10/1993	11:28:00	1.4756	33
07/10/1993	11:29:00	1.4758	33
07/10/1993	11:29:00	1.4754	33
07/10/1993	11:29:59	1.4752	33
07/10/1993	11:29:59	1.4754	33
07/10/1993	11:31:00	1.4752	33
07/10/1993	11:31:00	1.475	33
07/10/1993	11:31:00	1.4752	33
07/10/1993	11:31:00	1.4754	33
07/10/1993	11:32:00	1.4756	33
07/10/1993	11:32:00	1.4758	33
07/10/1993	11:32:00	1.4756	33
07/10/1993	11:32:59	1.4758	33
07/10/1993	11:32:59	1.4756	33
07/10/1993	11:32:59	1.4754	33
07/10/1993	11:32:59	1.4756	33
07/10/1993	11:32:59	1.4758	33
07/10/1993	11:34:00	1.4756	33
07/10/1993	11:34:00	1.4758	33
07/10/1993	11:35:00	1.4756	33
07/10/1993	11:35:00	1.4758	33
07/10/1993	11:35:59	1.4752	33
07/10/1993	11:35:59	1.4754	33
07/10/1993	11:35:59	1.475	33
07/10/1993	11:35:59	1.4746	33
07/10/1993	11:36:59	1.4748	33
07/10/1993	11:39:00	1.4746	33
07/10/1993	11:39:00	1.4748	33
07/10/1993	11:39:00	1.4746	33
07/10/1993	11:39:59	1.4744	33
07/10/1993	11:39:59	1.474	33
07/10/1993	11:39:59	1.4742	33
07/10/1993	11:39:59	1.4744	33
07/10/1993	11:39:59	1.4746	33
07/10/1993	11:41:00	1.4748	33
07/10/1993	11:41:00	1.475	33
07/10/1993	11:42:00	1.4748	33
07/10/1993	11:42:00	1.4746	33
07/10/1993	11:42:00	1.4748	33
07/10/1993	11:42:59	1.475	33
07/10/1993	11:45:00	1.4752	33
07/10/1993	11:45:59	1.475	33
07/10/1993	11:45:59	1.4752	33
07/10/1993	11:45:59	1.4754	33
07/10/1993	11:48:59	1.4754	33
07/10/1993	11:51:00	1.4746	33
07/10/1993	11:51:00	1.4744	33
07/10/1993	11:51:00	1.4742	33
07/10/1993	11:51:00	1.474	33
07/10/1993	11:51:00	1.4738	33
07/10/1993	11:51:00	1.4736	33
07/10/1993	11:51:59	1.4736	33
07/10/1993	11:51:59	1.4734	33
07/10/1993	11:51:59	1.473	33
07/10/1993	11:51:59	1.4728	33
07/10/1993	11:51:59	1.4726	33
07/10/1993	11:52:59	1.4724	33
07/10/1993	11:52:59	1.472	33
07/10/1993	11:52:59	1.4718	33
07/10/1993	11:54:00	1.4716	33
07/10/1993	11:54:00	1.4714	33
07/10/1993	11:54:00	1.471	33
07/10/1993	11:54:00	1.47	33
07/10/1993	11:54:00	1.468	33
07/10/1993	11:54:00	1.4696	33
07/10/1993	11:54:00	1.4684	33
07/10/1993	11:55:00	1.4682	33
07/10/1993	11:55:00	1.468	33
07/10/1993	11:55:00	1.467	33
07/10/1993	11:55:00	1.4696	33
07/10/1993	11:55:00	1.465	33
07/10/1993	11:55:59	1.466	33
07/10/1993	11:55:59	1.467	33
07/10/1993	11:55:59	1.4664	33
07/10/1993	11:55:59	1.468	33
07/10/1993	11:55:59	1.468	33
07/10/1993	11:55:59	1.467	33
07/10/1993	11:55:59	1.466	33
07/10/1993	11:55:59	1.465	33
07/10/1993	11:55:59	1.466	33
07/10/1993	11:55:59	1.467	33
07/10/1993	11:57:00	1.466	33
07/10/1993	11:57:00	1.467	33
07/10/1993	11:57:00	1.468	33
07/10/1993	11:57:00	1.4676	33
07/10/1993	11:57:00	1.467	33
07/10/1993	11:57:00	1.468	33
07/10/1993	11:57:00	1.467	33
07/10/1993	11:57:00	1.466	33
07/10/1993	11:57:00	1.467	33
07/10/1993	11:57:00	1.466	33
07/10/1993	11:57:00	1.465	33
07/10/1993	11:57:00	1.466	33
07/10/1993	11:57:00	1.467	33
07/10/1993	11:57:00	1.4664	33
07/10/1993	11:57:00	1.467	33
07/10/1993	11:57:00	1.466	33
07/10/1993	11:57:00	1.465	33
07/10/1993	11:58:00	1.466	33
07/10/1993	11:58:00	1.4666	33
07/10/1993	11:58:00	1.466	33
07/10/1993	11:58:00	1.465	33
07/10/1993	11:58:00	1.464	33
07/10/1993	11:58:00	1.465	33
07/10/1993	11:58:00	1.466	33
07/10/1993	11:58:00	1.467	33
07/10/1993	11:58:59	1.466	33
07/10/1993	11:58:59	1.465	33
07/10/1993	11:58:59	1.466	33
07/10/1993	11:58:59	1.4658	33
07/10/1993	12:00:00	1.465	33
07/10/1993	12:00:00	1.466	33
07/10/1993	12:00:00	1.4656	33
07/10/1993	12:00:00	1.465	33
07/10/1993	12:00:00	1.4656	33
07/10/1993	12:00:00	1.466	33
07/10/1993	12:00:00	1.4662	33
07/10/1993	12:00:00	1.467	33
07/10/1993	12:01:00	1.4676	33
07/10/1993	12:01:00	1.467	33
07/10/1993	12:01:00	1.466	33
07/10/1993	12:01:00	1.467	33
07/10/1993	12:01:59	1.4668	33
07/10/1993	12:01:59	1.466	33
07/10/1993	12:01:59	1.465	33
07/10/1993	12:01:59	1.466	33
07/10/1993	12:03:00	1.4656	33
07/10/1993	12:03:00	1.465	33
07/10/1993	12:03:00	1.4656	33
07/10/1993	12:03:00	1.466	33
07/10/1993	12:03:00	1.4666	33
07/10/1993	12:03:00	1.466	33
07/10/1993	12:03:00	1.465	33
07/10/1993	12:03:00	1.466	33
07/10/1993	12:03:00	1.465	33
07/10/1993	12:03:00	1.4654	33
07/10/1993	12:04:00	1.466	33
07/10/1993	12:04:00	1.4656	33
07/10/1993	12:04:00	1.4654	33
07/10/1993	12:04:00	1.4648	33
07/10/1993	12:04:00	1.4644	33
07/10/1993	12:04:00	1.465	33
07/10/1993	12:04:00	1.4652	33
07/10/1993	12:04:59	1.465	33
07/10/1993	12:04:59	1.4654	33
07/10/1993	12:04:59	1.465	33
07/10/1993	12:04:59	1.466	33
07/10/1993	12:04:59	1.465	33
07/10/1993	12:04:59	1.466	33
07/10/1993	12:04:59	1.4654	33
07/10/1993	12:04:59	1.467	33
07/10/1993	12:04:59	1.4668	33
07/10/1993	12:04:59	1.4644	33
07/10/1993	12:05:59	1.4668	33
07/10/1993	12:05:59	1.4666	33
07/10/1993	12:05:59	1.4668	33
07/10/1993	12:05:59	1.4666	33
07/10/1993	12:05:59	1.466	33
07/10/1993	12:05:59	1.4658	33
07/10/1993	12:05:59	1.4656	33
07/10/1993	12:05:59	1.466	33
07/10/1993	12:07:00	1.467	33
07/10/1993	12:07:00	1.466	33
07/10/1993	12:07:00	1.467	33
07/10/1993	12:07:00	1.4664	33
07/10/1993	12:07:00	1.4662	33
07/10/1993	12:07:00	1.4664	33
07/10/1993	12:08:00	1.4666	33
07/10/1993	12:08:00	1.467	33
07/10/1993	12:08:00	1.4672	33
07/10/1993	12:08:00	1.467	33
07/10/1993	12:08:59	1.4674	33
07/10/1993	12:08:59	1.4672	33
07/10/1993	12:08:59	1.467	33
07/10/1993	12:08:59	1.4672	33
07/10/1993	12:08:59	1.4674	33
07/10/1993	12:08:59	1.4678	33
07/10/1993	12:08:59	1.468	33
07/10/1993	12:10:00	1.4678	33
07/10/1993	12:11:00	1.468	33
07/10/1993	12:11:00	1.4678	33
07/10/1993	12:11:00	1.4676	33
07/10/1993	12:11:00	1.4678	33
07/10/1993	12:11:00	1.468	33
07/10/1993	12:11:00	1.4678	33
07/10/1993	12:11:00	1.4676	33
07/10/1993	12:11:00	1.468	33
07/10/1993	12:11:00	1.4682	33
07/10/1993	12:11:59	1.468	33
07/10/1993	12:13:00	1.4676	33
07/10/1993	12:13:00	1.4678	33
07/10/1993	12:13:00	1.468	33
07/10/1993	12:13:00	1.4678	33
07/10/1993	12:13:00	1.468	33
07/10/1993	12:14:00	1.4682	33
07/10/1993	12:14:00	1.468	33
07/10/1993	12:14:59	1.4682	33
07/10/1993	12:14:59	1.4684	33
07/10/1993	12:14:59	1.4686	33
07/10/1993	12:16:00	1.4682	33
07/10/1993	12:16:00	1.468	33
07/10/1993	12:16:00	1.4682	33
07/10/1993	12:17:00	1.468	33
07/10/1993	12:17:00	1.4682	33
07/10/1993	12:17:00	1.468	33
07/10/1993	12:17:00	1.4686	33
07/10/1993	12:17:00	1.4684	33
07/10/1993	12:17:59	1.4684	33
07/10/1993	12:17:59	1.4682	33
07/10/1993	12:17:59	1.4686	33
07/10/1993	12:17:59	1.4682	33
07/10/1993	12:17:59	1.4684	33
07/10/1993	12:17:59	1.468	33
07/10/1993	12:17:59	1.4682	33
07/10/1993	12:19:00	1.468	33
07/10/1993	12:19:00	1.4676	33
07/10/1993	12:19:00	1.4674	33
07/10/1993	12:19:00	1.4676	33
07/10/1993	12:19:00	1.4672	33
07/10/1993	12:19:00	1.4676	33
07/10/1993	12:20:00	1.467	33
07/10/1993	12:20:00	1.4672	33
07/10/1993	12:20:00	1.4676	33
07/10/1993	12:20:00	1.4674	33
07/10/1993	12:20:59	1.4672	33
07/10/1993	12:20:59	1.4674	33
07/10/1993	12:20:59	1.467	33
07/10/1993	12:21:59	1.4672	33
07/10/1993	12:21:59	1.467	33
07/10/1993	12:21:59	1.4666	33
07/10/1993	12:23:00	1.467	33
07/10/1993	12:23:00	1.4666	33
07/10/1993	12:23:00	1.4668	33
07/10/1993	12:23:00	1.4666	33
07/10/1993	12:24:00	1.4662	33
07/10/1993	12:24:00	1.466	33
07/10/1993	12:24:00	1.4666	33
07/10/1993	12:24:00	1.4664	33
07/10/1993	12:24:00	1.4662	33
07/10/1993	12:24:59	1.466	33
07/10/1993	12:24:59	1.4658	33
07/10/1993	12:24:59	1.4654	33
07/10/1993	12:24:59	1.4658	33
07/10/1993	12:24:59	1.466	33
07/10/1993	12:24:59	1.4658	33
07/10/1993	12:24:59	1.4654	33
07/10/1993	12:24:59	1.466	33
07/10/1993	12:26:00	1.4658	33
07/10/1993	12:26:00	1.4654	33
07/10/1993	12:26:00	1.466	33
07/10/1993	12:26:00	1.4662	33
07/10/1993	12:26:00	1.466	33
07/10/1993	12:26:00	1.4664	33
07/10/1993	12:27:00	1.466	33
07/10/1993	12:27:00	1.4662	33
07/10/1993	12:27:00	1.4664	33
07/10/1993	12:27:00	1.467	33
07/10/1993	12:27:00	1.4664	33
07/10/1993	12:27:00	1.4666	33
07/10/1993	12:27:00	1.467	33
07/10/1993	12:27:59	1.4676	33
07/10/1993	12:27:59	1.467	33
07/10/1993	12:29:00	1.4674	33
07/10/1993	12:29:00	1.467	33
07/10/1993	12:30:00	1.4666	33
07/10/1993	12:30:00	1.4662	33
07/10/1993	12:30:00	1.4666	33
07/10/1993	12:30:00	1.4664	33
07/10/1993	12:30:00	1.466	33
07/10/1993	12:30:00	1.4662	33
07/10/1993	12:30:00	1.466	33
07/10/1993	12:30:59	1.4662	33
07/10/1993	12:30:59	1.4664	33
07/10/1993	12:32:00	1.4654	33
07/10/1993	12:32:00	1.465	33
07/10/1993	12:32:00	1.4652	33
07/10/1993	12:32:00	1.4656	33
07/10/1993	12:32:00	1.4658	33
07/10/1993	12:33:00	1.466	33
07/10/1993	12:33:00	1.4662	33
07/10/1993	12:33:00	1.466	33
07/10/1993	12:33:00	1.4658	33
07/10/1993	12:33:00	1.466	33
07/10/1993	12:33:00	1.4662	33
07/10/1993	12:33:00	1.4664	33
07/10/1993	12:33:59	1.4662	33
07/10/1993	12:33:59	1.466	33
07/10/1993	12:33:59	1.4658	33
07/10/1993	12:33:59	1.4656	33
07/10/1993	12:33:59	1.4654	33
07/10/1993	12:34:59	1.465	33
07/10/1993	12:34:59	1.4654	33
07/10/1993	12:34:59	1.4652	33
07/10/1993	12:34:59	1.465	33
07/10/1993	12:34:59	1.4654	33
07/10/1993	12:36:00	1.465	33
07/10/1993	12:36:00	1.4654	33
07/10/1993	12:36:00	1.466	33
07/10/1993	12:36:59	1.4656	33
07/10/1993	12:36:59	1.4658	33
07/10/1993	12:36:59	1.4654	33
07/10/1993	12:37:59	1.4656	33
07/10/1993	12:37:59	1.4654	33
07/10/1993	12:37:59	1.465	33
07/10/1993	12:39:00	1.4654	33
07/10/1993	12:39:00	1.4652	33
07/10/1993	12:39:00	1.465	33
07/10/1993	12:40:00	1.4654	33
07/10/1993	12:40:00	1.4656	33
07/10/1993	12:40:59	1.4658	33
07/10/1993	12:40:59	1.4656	33
07/10/1993	12:40:59	1.4654	33
07/10/1993	12:40:59	1.4656	33
07/10/1993	12:40:59	1.466	33
07/10/1993	12:40:59	1.4656	33
07/10/1993	12:42:00	1.4654	33
07/10/1993	12:42:00	1.4652	33
07/10/1993	12:42:00	1.4654	33
07/10/1993	12:43:00	1.4652	33
07/10/1993	12:43:00	1.4654	33
07/10/1993	12:43:00	1.4656	33
07/10/1993	12:43:00	1.4654	33
07/10/1993	12:43:00	1.4656	33
07/10/1993	12:43:00	1.466	33
07/10/1993	12:43:00	1.4656	33
07/10/1993	12:43:59	1.466	33
07/10/1993	12:45:00	1.4662	33
07/10/1993	12:45:00	1.4658	33
07/10/1993	12:46:00	1.466	33
07/10/1993	12:46:00	1.4658	33
07/10/1993	12:46:59	1.4656	33
07/10/1993	12:48:00	1.4658	33
07/10/1993	12:48:00	1.4656	33
07/10/1993	12:48:00	1.4654	33
07/10/1993	12:48:00	1.4652	33
07/10/1993	12:48:00	1.465	33
07/10/1993	12:49:00	1.4648	33
07/10/1993	12:49:00	1.4646	33
07/10/1993	12:49:00	1.4644	33
07/10/1993	12:49:00	1.4642	33
07/10/1993	12:49:59	1.464	33
07/10/1993	12:49:59	1.4638	33
07/10/1993	12:49:59	1.4636	33
07/10/1993	12:49:59	1.4634	33
07/10/1993	12:49:59	1.4632	33
07/10/1993	12:49:59	1.463	33
07/10/1993	12:49:59	1.4628	33
07/10/1993	12:49:59	1.4626	33
07/10/1993	12:49:59	1.4624	33
07/10/1993	12:49:59	1.4622	33
07/10/1993	12:49:59	1.462	33
07/10/1993	12:49:59	1.4624	33
07/10/1993	12:49:59	1.4626	33
07/10/1993	12:50:59	1.4628	33
07/10/1993	12:50:59	1.463	33
07/10/1993	12:50:59	1.4632	33
07/10/1993	12:50:59	1.4638	33
07/10/1993	12:50:59	1.4634	33
07/10/1993	12:50:59	1.4636	33
07/10/1993	12:50:59	1.4634	33
07/10/1993	12:50:59	1.4632	33
07/10/1993	12:50:59	1.4634	33
07/10/1993	12:52:00	1.4632	33
07/10/1993	12:52:00	1.463	33
07/10/1993	12:52:00	1.4634	33
07/10/1993	12:52:00	1.4636	33
07/10/1993	12:52:00	1.4634	33
07/10/1993	12:52:00	1.4632	33
07/10/1993	12:52:00	1.4634	33
07/10/1993	12:52:00	1.463	33
07/10/1993	12:53:00	1.464	33
07/10/1993	12:53:00	1.4636	33
07/10/1993	12:53:00	1.463	33
07/10/1993	12:53:00	1.4628	33
07/10/1993	12:53:00	1.4634	33
07/10/1993	12:53:59	1.4636	33
07/10/1993	12:53:59	1.4634	33
07/10/1993	12:53:59	1.4636	33
07/10/1993	12:53:59	1.464	33
07/10/1993	12:53:59	1.4638	33
07/10/1993	12:55:00	1.464	33
07/10/1993	12:56:00	1.4636	33
07/10/1993	12:56:00	1.464	33
07/10/1993	12:56:59	1.4638	33
07/10/1993	12:56:59	1.464	33
07/10/1993	12:56:59	1.4638	33
07/10/1993	12:56:59	1.4636	33
07/10/1993	12:56:59	1.464	33
07/10/1993	12:58:00	1.4642	33
07/10/1993	12:58:00	1.464	33
07/10/1993	13:01:00	1.464	33
07/10/1993	13:02:00	1.4638	33
07/10/1993	13:02:00	1.464	33
07/10/1993	13:02:59	1.4638	33
07/10/1993	13:02:59	1.4636	33
07/10/1993	13:04:00	1.4638	33
07/10/1993	13:05:00	1.4636	33
07/10/1993	13:05:00	1.4638	33
07/10/1993	13:05:59	1.4634	33
07/10/1993	13:06:59	1.4638	33
07/10/1993	13:06:59	1.464	33
07/10/1993	13:06:59	1.4638	33
07/10/1993	13:08:00	1.4636	33
07/10/1993	13:09:00	1.4634	33
07/10/1993	13:09:00	1.4632	33
07/10/1993	13:09:00	1.463	33
07/10/1993	13:09:59	1.4634	33
07/10/1993	13:11:00	1.4636	33
07/10/1993	13:11:00	1.4634	33
07/10/1993	13:11:00	1.4638	33
07/10/1993	13:12:00	1.464	33
07/10/1993	13:12:00	1.4642	33
07/10/1993	13:12:00	1.4638	33
07/10/1993	13:12:59	1.464	33
07/10/1993	13:14:00	1.4638	33
07/10/1993	13:15:00	1.4646	33
07/10/1993	13:15:00	1.465	33
07/10/1993	13:15:59	1.4656	33
07/10/1993	13:15:59	1.4654	33
07/10/1993	13:15:59	1.4658	33
07/10/1993	13:18:00	1.4658	33
07/10/1993	13:18:00	1.4656	33
07/10/1993	13:18:00	1.4654	33
07/10/1993	13:18:59	1.4658	33
07/10/1993	13:18:59	1.4654	33
07/10/1993	13:18:59	1.4656	33
07/10/1993	13:19:59	1.4654	33
07/10/1993	13:19:59	1.4656	33
07/10/1993	13:21:00	1.4658	33
07/10/1993	13:21:00	1.4656	33
07/10/1993	13:21:00	1.4658	33
07/10/1993	13:21:59	1.4656	33
07/10/1993	13:21:59	1.4654	33
07/10/1993	13:21:59	1.4652	33
07/10/1993	13:21:59	1.4654	33
07/10/1993	13:21:59	1.465	33
07/10/1993	13:21:59	1.4652	33
07/10/1993	13:22:59	1.4656	33
07/10/1993	13:22:59	1.4658	33
07/10/1993	13:22:59	1.4656	33
07/10/1993	13:24:00	1.4652	33
07/10/1993	13:24:00	1.4654	33
07/10/1993	13:24:00	1.4658	33
07/10/1993	13:24:00	1.4656	33
07/10/1993	13:24:00	1.466	33
07/10/1993	13:24:00	1.4658	33
07/10/1993	13:25:00	1.4652	33
07/10/1993	13:25:00	1.465	33
07/10/1993	13:25:00	1.4648	33
07/10/1993	13:25:59	1.465	33
07/10/1993	13:25:59	1.4646	33
07/10/1993	13:25:59	1.4644	33
07/10/1993	13:25:59	1.465	33
07/10/1993	13:25:59	1.4648	33
07/10/1993	13:27:00	1.4644	33
07/10/1993	13:27:00	1.4648	33
07/10/1993	13:27:00	1.4646	33
07/10/1993	13:28:00	1.4648	33
07/10/1993	13:28:00	1.4644	33
07/10/1993	13:28:00	1.4642	33
07/10/1993	13:28:59	1.4646	33
07/10/1993	13:28:59	1.4644	33
07/10/1993	13:28:59	1.4642	33
07/10/1993	13:28:59	1.464	33
07/10/1993	13:30:00	1.4638	33
07/10/1993	13:30:00	1.463	33
07/10/1993	13:30:00	1.4628	33
07/10/1993	13:30:00	1.4624	33
07/10/1993	13:30:00	1.4626	33
07/10/1993	13:31:00	1.4624	33
07/10/1993	13:31:59	1.4628	33
07/10/1993	13:31:59	1.4626	33
07/10/1993	13:31:59	1.4624	33
07/10/1993	13:31:59	1.462	33
07/10/1993	13:31:59	1.4618	33
07/10/1993	13:33:00	1.462	33
07/10/1993	13:33:00	1.4624	33
07/10/1993	13:34:00	1.462	33
07/10/1993	13:34:00	1.4626	33
07/10/1993	13:34:00	1.4624	33
07/10/1993	13:34:00	1.462	33
07/10/1993	13:34:00	1.4618	33
07/10/1993	13:34:00	1.4616	33
07/10/1993	13:34:59	1.4614	33
07/10/1993	13:34:59	1.4612	33
07/10/1993	13:34:59	1.461	33
07/10/1993	13:34:59	1.4612	33
07/10/1993	13:34:59	1.4614	33
07/10/1993	13:34:59	1.4618	33
07/10/1993	13:34:59	1.4616	33
07/10/1993	13:35:59	1.462	33
07/10/1993	13:35:59	1.4624	33
07/10/1993	13:35:59	1.462	33
07/10/1993	13:37:00	1.4618	33
07/10/1993	13:37:00	1.4616	33
07/10/1993	13:37:00	1.4618	33
07/10/1993	13:37:00	1.462	33
07/10/1993	13:37:00	1.4622	33
07/10/1993	13:37:00	1.4624	33
07/10/1993	13:37:00	1.4626	33
07/10/1993	13:38:00	1.4622	33
07/10/1993	13:38:00	1.4626	33
07/10/1993	13:40:00	1.4628	33
07/10/1993	13:40:00	1.4626	33
07/10/1993	13:41:00	1.4626	33
07/10/1993	13:41:00	1.463	33
07/10/1993	13:41:59	1.4634	33
07/10/1993	13:43:00	1.463	33
07/10/1993	13:43:00	1.4632	33
07/10/1993	13:44:00	1.463	33
07/10/1993	13:44:00	1.4626	33
07/10/1993	13:44:00	1.4624	33
07/10/1993	13:44:00	1.4626	33
07/10/1993	13:44:00	1.4628	33
07/10/1993	13:44:59	1.4626	33
07/10/1993	13:44:59	1.4628	33
07/10/1993	13:46:00	1.4622	33
07/10/1993	13:47:00	1.462	33
07/10/1993	13:47:00	1.4618	33
07/10/1993	13:47:00	1.4614	33
07/10/1993	13:47:59	1.462	33
07/10/1993	13:47:59	1.4618	33
07/10/1993	13:47:59	1.4622	33
07/10/1993	13:49:00	1.462	33
07/10/1993	13:49:00	1.4614	33
07/10/1993	13:49:00	1.4612	33
07/10/1993	13:49:00	1.4614	33
07/10/1993	13:49:00	1.4616	33
07/10/1993	13:49:00	1.4614	33
07/10/1993	13:49:00	1.461	33
07/10/1993	13:50:00	1.4614	33
07/10/1993	13:50:00	1.4616	33
07/10/1993	13:50:00	1.4618	33
07/10/1993	13:50:59	1.462	33
07/10/1993	13:50:59	1.4618	33
07/10/1993	13:50:59	1.462	33
07/10/1993	13:50:59	1.4622	33
07/10/1993	13:50:59	1.462	33
07/10/1993	13:51:59	1.4622	33
07/10/1993	13:51:59	1.462	33
07/10/1993	13:51:59	1.4622	33
07/10/1993	13:51:59	1.4626	33
07/10/1993	13:51:59	1.4624	33
07/10/1993	13:51:59	1.4626	33
07/10/1993	13:53:00	1.4622	33
07/10/1993	13:53:00	1.4628	33
07/10/1993	13:53:00	1.463	33
07/10/1993	13:54:00	1.4632	33
07/10/1993	13:54:00	1.463	33
07/10/1993	13:54:00	1.4628	33
07/10/1993	13:54:00	1.463	33
07/10/1993	13:54:00	1.4632	33
07/10/1993	13:54:00	1.463	33
07/10/1993	13:54:00	1.4634	33
07/10/1993	13:54:59	1.4632	33
07/10/1993	13:54:59	1.4634	33
07/10/1993	13:56:00	1.4632	33
07/10/1993	13:56:00	1.463	33
07/10/1993	13:56:00	1.4632	33
07/10/1993	13:56:00	1.463	33
07/10/1993	13:56:00	1.4626	33
07/10/1993	13:57:00	1.4624	33
07/10/1993	13:57:00	1.4622	33
07/10/1993	13:57:00	1.4624	33
07/10/1993	13:57:00	1.4626	33
07/10/1993	13:57:00	1.4628	33
07/10/1993	13:57:59	1.4626	33
07/10/1993	13:57:59	1.4624	33
07/10/1993	13:57:59	1.4628	33
07/10/1993	13:57:59	1.4624	33
07/10/1993	13:57:59	1.4622	33
07/10/1993	13:57:59	1.462	33
07/10/1993	13:57:59	1.4618	33
07/10/1993	13:57:59	1.462	33
07/10/1993	13:57:59	1.4622	33
07/10/1993	13:59:00	1.462	33
07/10/1993	13:59:00	1.4618	33
07/10/1993	13:59:00	1.4616	33
07/10/1993	13:59:00	1.4618	33
07/10/1993	13:59:00	1.4616	33
07/10/1993	13:59:00	1.4612	33
07/10/1993	13:59:00	1.461	33
07/10/1993	13:59:00	1.4608	33
07/10/1993	13:59:00	1.46	33
07/10/1993	13:59:00	1.4604	33
07/10/1993	13:59:00	1.4606	33
07/10/1993	13:59:00	1.4608	33
07/10/1993	13:59:00	1.461	33
07/10/1993	13:59:00	1.4614	33
07/10/1993	13:59:00	1.4616	33
07/10/1993	14:00:00	1.461	33
07/10/1993	14:00:00	1.4616	33
07/10/1993	14:00:00	1.461	49
07/11/1993	17:10:00	1.466	73
07/11/1993	18:01:59	1.4644	65
07/11/1993	18:23:00	1.4638	65
07/11/1993	18:37:59	1.464	65
07/11/1993	18:40:00	1.4646	65
07/11/1993	19:12:00	1.4648	65
07/11/1993	19:12:00	1.465	65
07/11/1993	19:12:59	1.4658	65
07/11/1993	19:15:00	1.4668	65
07/11/1993	19:15:00	1.467	65
07/11/1993	21:01:59	1.4666	65
07/11/1993	21:04:59	1.4656	65
07/11/1993	21:55:00	1.4638	65
07/11/1993	01:18:59	1.4672	65
07/11/1993	01:18:59	1.468	65
07/11/1993	01:19:59	1.468	65
07/11/1993	01:38:00	1.4688	65
07/11/1993	01:38:00	1.469	65
07/11/1993	01:57:00	1.4688	65
07/11/1993	02:55:00	1.4682	65
07/11/1993	03:23:00	1.4672	65
07/11/1993	03:24:59	1.4672	65
07/11/1993	03:56:00	1.466	65
07/11/1993	04:46:00	1.4676	81
07/11/1993	07:19:59	1.4684	41
07/11/1993	07:19:59	1.4686	33
07/11/1993	07:19:59	1.4684	33
07/11/1993	07:19:59	1.4682	33
07/11/1993	07:19:59	1.4684	33
07/11/1993	07:19:59	1.4686	33
07/11/1993	07:19:59	1.4684	33
07/11/1993	07:19:59	1.4686	33
07/11/1993	07:19:59	1.4684	33
07/11/1993	07:19:59	1.4682	33
07/11/1993	07:21:00	1.4684	33
07/11/1993	07:21:00	1.4682	33
07/11/1993	07:21:00	1.4684	33
07/11/1993	07:21:00	1.4686	33
07/11/1993	07:21:59	1.4684	33
07/11/1993	07:21:59	1.4686	33
07/11/1993	07:21:59	1.4684	33
07/11/1993	07:21:59	1.4682	33
07/11/1993	07:21:59	1.4684	33
07/11/1993	07:21:59	1.4686	33
07/11/1993	07:21:59	1.4684	33
07/11/1993	07:21:59	1.4682	33
07/11/1993	07:21:59	1.468	33
07/11/1993	07:21:59	1.4682	33
07/11/1993	07:22:59	1.4684	33
07/11/1993	07:22:59	1.4686	33
07/11/1993	07:22:59	1.4684	33
07/11/1993	07:22:59	1.4682	33
07/11/1993	07:22:59	1.4684	33
07/11/1993	07:22:59	1.4686	33
07/11/1993	07:24:00	1.4688	33
07/11/1993	07:24:00	1.469	33
07/11/1993	07:24:00	1.4688	33
07/11/1993	07:24:00	1.4686	33
07/11/1993	07:24:00	1.4692	33
07/11/1993	07:24:00	1.469	33
07/11/1993	07:24:00	1.4686	33
07/11/1993	07:25:00	1.469	33
07/11/1993	07:25:00	1.4688	33
07/11/1993	07:25:00	1.4686	33
07/11/1993	07:25:00	1.4688	33
07/11/1993	07:25:00	1.4686	33
07/11/1993	07:25:00	1.4688	33
07/11/1993	07:25:00	1.469	33
07/11/1993	07:25:59	1.4688	33
07/11/1993	07:25:59	1.4692	33
07/11/1993	07:25:59	1.469	33
07/11/1993	07:25:59	1.4688	33
07/11/1993	07:25:59	1.4684	33
07/11/1993	07:27:00	1.4682	33
07/11/1993	07:27:00	1.468	33
07/11/1993	07:27:00	1.4682	33
07/11/1993	07:27:00	1.4684	33
07/11/1993	07:27:00	1.4686	33
07/11/1993	07:27:00	1.4688	33
07/11/1993	07:27:00	1.4686	33
07/11/1993	07:28:00	1.4688	33
07/11/1993	07:28:00	1.469	33
07/11/1993	07:28:00	1.4686	33
07/11/1993	07:28:00	1.4684	33
07/11/1993	07:28:00	1.4686	33
07/11/1993	07:28:00	1.4684	33
07/11/1993	07:28:00	1.4686	33
07/11/1993	07:28:00	1.4688	33
07/11/1993	07:28:59	1.469	33
07/11/1993	07:28:59	1.4688	33
07/11/1993	07:28:59	1.4686	33
07/11/1993	07:28:59	1.4688	33
07/11/1993	07:28:59	1.4686	33
07/11/1993	07:28:59	1.4684	33
07/11/1993	07:30:00	1.4682	33
07/11/1993	07:30:00	1.4684	33
07/11/1993	07:30:00	1.4686	33
07/11/1993	07:30:00	1.4688	33
07/11/1993	07:30:00	1.4684	33
07/11/1993	07:31:00	1.4688	33
07/11/1993	07:31:00	1.4686	33
07/11/1993	07:31:00	1.4688	33
07/11/1993	07:31:00	1.4686	33
07/11/1993	07:31:00	1.4684	33
07/11/1993	07:31:00	1.4686	33
07/11/1993	07:31:59	1.4684	33
07/11/1993	07:31:59	1.4682	33
07/11/1993	07:31:59	1.468	33
07/11/1993	07:33:00	1.4676	33
07/11/1993	07:33:00	1.4678	33
07/11/1993	07:33:00	1.4676	33
07/11/1993	07:33:00	1.467	33
07/11/1993	07:33:00	1.4678	33
07/11/1993	07:33:00	1.4676	33
07/11/1993	07:33:00	1.468	33
07/11/1993	07:33:00	1.4678	33
07/11/1993	07:34:00	1.4674	33
07/11/1993	07:34:00	1.4676	33
07/11/1993	07:34:00	1.4674	33
07/11/1993	07:34:00	1.4676	33
07/11/1993	07:34:00	1.4678	33
07/11/1993	07:34:59	1.4676	33
07/11/1993	07:34:59	1.4678	33
07/11/1993	07:34:59	1.468	33
07/11/1993	07:34:59	1.4682	33
07/11/1993	07:34:59	1.468	33
07/11/1993	07:34:59	1.4686	33
07/11/1993	07:34:59	1.469	33
07/11/1993	07:34:59	1.4688	33
07/11/1993	07:35:59	1.4688	33
07/11/1993	07:35:59	1.4686	33
07/11/1993	07:35:59	1.4688	33
07/11/1993	07:35:59	1.469	33
07/11/1993	07:35:59	1.4688	33
07/11/1993	07:37:00	1.469	33
07/11/1993	07:37:00	1.4688	33
07/11/1993	07:37:00	1.4686	33
07/11/1993	07:38:00	1.4688	33
07/11/1993	07:38:00	1.469	33
07/11/1993	07:38:00	1.4688	33
07/11/1993	07:38:59	1.469	33
07/11/1993	07:38:59	1.4692	33
07/11/1993	07:38:59	1.469	33
07/11/1993	07:38:59	1.4688	33
07/11/1993	07:38:59	1.469	33
07/11/1993	07:40:00	1.4692	33
07/11/1993	07:40:00	1.469	33
07/11/1993	07:40:00	1.4688	33
07/11/1993	07:41:00	1.469	33
07/11/1993	07:41:00	1.4688	33
07/11/1993	07:41:00	1.4686	33
07/11/1993	07:41:59	1.4688	33
07/11/1993	07:41:59	1.469	33
07/11/1993	07:41:59	1.4692	33
07/11/1993	07:43:00	1.4694	33
07/11/1993	07:43:00	1.4692	33
07/11/1993	07:43:00	1.4694	33
07/11/1993	07:43:00	1.4696	33
07/11/1993	07:43:00	1.4698	33
07/11/1993	07:43:00	1.469	33
07/11/1993	07:44:00	1.4696	33
07/11/1993	07:44:00	1.4698	33
07/11/1993	07:44:00	1.4696	33
07/11/1993	07:44:00	1.4698	33
07/11/1993	07:44:00	1.4696	33
07/11/1993	07:44:59	1.4694	33
07/11/1993	07:44:59	1.4692	33
07/11/1993	07:44:59	1.4694	33
07/11/1993	07:44:59	1.4696	33
07/11/1993	07:44:59	1.4694	33
07/11/1993	07:44:59	1.4696	33
07/11/1993	07:44:59	1.4694	33
07/11/1993	07:44:59	1.4692	33
07/11/1993	07:44:59	1.4694	33
07/11/1993	07:44:59	1.4692	33
07/11/1993	07:46:00	1.4694	33
07/11/1993	07:46:00	1.4696	33
07/11/1993	07:46:00	1.4698	33
07/11/1993	07:46:00	1.47	33
07/11/1993	07:47:00	1.4698	33
07/11/1993	07:47:00	1.4696	33
07/11/1993	07:47:00	1.4694	33
07/11/1993	07:47:00	1.4696	33
07/11/1993	07:47:59	1.4698	33
07/11/1993	07:47:59	1.4696	33
07/11/1993	07:47:59	1.4694	33
07/11/1993	07:47:59	1.4692	33
07/11/1993	07:47:59	1.4694	33
07/11/1993	07:47:59	1.4696	33
07/11/1993	07:47:59	1.469	33
07/11/1993	07:47:59	1.4692	33
07/11/1993	07:49:00	1.4694	33
07/11/1993	07:49:00	1.4692	33
07/11/1993	07:49:00	1.4694	33
07/11/1993	07:49:00	1.4696	33
07/11/1993	07:50:00	1.4694	33
07/11/1993	07:50:59	1.4692	33
07/11/1993	07:50:59	1.4694	33
07/11/1993	07:50:59	1.4692	33
07/11/1993	07:50:59	1.469	33
07/11/1993	07:50:59	1.4692	33
07/11/1993	07:51:59	1.4694	33
07/11/1993	07:51:59	1.469	33
07/11/1993	07:51:59	1.4692	33
07/11/1993	07:51:59	1.469	33
07/11/1993	07:53:00	1.4692	33
07/11/1993	07:54:00	1.4694	33
07/11/1993	07:54:00	1.4696	33
07/11/1993	07:54:00	1.4698	33
07/11/1993	07:54:59	1.4696	33
07/11/1993	07:54:59	1.4698	33
07/11/1993	07:54:59	1.4696	33
07/11/1993	07:56:00	1.4694	33
07/11/1993	07:56:00	1.4692	33
07/11/1993	07:57:00	1.4694	33
07/11/1993	07:57:00	1.4692	33
07/11/1993	07:57:59	1.469	33
07/11/1993	07:59:00	1.4688	33
07/11/1993	07:59:00	1.469	33
07/11/1993	08:00:00	1.4688	33
07/11/1993	08:00:00	1.469	33
07/11/1993	08:00:00	1.4692	33
07/11/1993	08:00:59	1.469	33
07/11/1993	08:00:59	1.4688	33
07/11/1993	08:00:59	1.469	33
07/11/1993	08:03:00	1.4688	33
07/11/1993	08:03:59	1.4686	33
07/11/1993	08:03:59	1.4688	33
07/11/1993	08:03:59	1.4686	33
07/11/1993	08:04:59	1.4684	33
07/11/1993	08:04:59	1.4686	33
07/11/1993	08:04:59	1.4684	33
07/11/1993	08:06:00	1.4682	33
07/11/1993	08:06:00	1.4684	33
07/11/1993	08:06:00	1.4686	33
07/11/1993	08:06:00	1.4684	33
07/11/1993	08:06:00	1.468	33
07/11/1993	08:06:59	1.4682	33
07/11/1993	08:06:59	1.468	33
07/11/1993	08:06:59	1.4682	33
07/11/1993	08:06:59	1.468	33
07/11/1993	08:06:59	1.4682	33
07/11/1993	08:07:59	1.468	33
07/11/1993	08:07:59	1.4678	33
07/11/1993	08:07:59	1.4676	33
07/11/1993	08:07:59	1.4678	33
07/11/1993	08:09:00	1.4676	33
07/11/1993	08:09:00	1.4678	33
07/11/1993	08:09:00	1.4676	33
07/11/1993	08:10:00	1.4674	33
07/11/1993	08:10:00	1.4676	33
07/11/1993	08:10:59	1.4674	33
07/11/1993	08:12:00	1.4676	33
07/11/1993	08:12:00	1.4674	33
07/11/1993	08:12:00	1.4676	33
07/11/1993	08:13:00	1.4674	33
07/11/1993	08:13:00	1.4676	33
07/11/1993	08:13:59	1.4674	33
07/11/1993	08:13:59	1.4672	33
07/11/1993	08:15:00	1.4674	33
07/11/1993	08:15:00	1.4672	33
07/11/1993	08:15:00	1.467	33
07/11/1993	08:15:00	1.4672	33
07/11/1993	08:15:00	1.4674	33
07/11/1993	08:16:00	1.4672	33
07/11/1993	08:16:00	1.4676	33
07/11/1993	08:16:00	1.4674	33
07/11/1993	08:16:59	1.4676	33
07/11/1993	08:19:00	1.468	33
07/11/1993	08:19:00	1.4678	33
07/11/1993	08:19:00	1.4676	33
07/11/1993	08:19:00	1.4674	33
07/11/1993	08:19:59	1.4672	33
07/11/1993	08:20:59	1.4678	33
07/11/1993	08:20:59	1.4676	33
07/11/1993	08:20:59	1.4674	33
07/11/1993	08:20:59	1.468	33
07/11/1993	08:22:00	1.4672	33
07/11/1993	08:22:00	1.467	33
07/11/1993	08:22:00	1.4668	33
07/11/1993	08:22:00	1.4666	33
07/11/1993	08:22:00	1.4668	33
07/11/1993	08:22:00	1.467	33
07/11/1993	08:23:00	1.4672	33
07/11/1993	08:23:59	1.467	33
07/11/1993	08:23:59	1.4668	33
07/11/1993	08:25:00	1.467	33
07/11/1993	08:25:00	1.4672	33
07/11/1993	08:25:00	1.467	33
07/11/1993	08:25:00	1.4668	33
07/11/1993	08:25:00	1.4666	33
07/11/1993	08:25:00	1.4668	33
07/11/1993	08:26:00	1.467	33
07/11/1993	08:26:59	1.4668	33
07/11/1993	08:26:59	1.467	33
07/11/1993	08:28:00	1.4672	33
07/11/1993	08:28:00	1.467	33
07/11/1993	08:28:00	1.4668	33
07/11/1993	08:28:00	1.4666	33
07/11/1993	08:28:00	1.4664	33
07/11/1993	08:29:00	1.4668	33
07/11/1993	08:29:00	1.467	33
07/11/1993	08:29:00	1.4672	33
07/11/1993	08:29:00	1.4674	33
07/11/1993	08:29:59	1.4676	33
07/11/1993	08:29:59	1.4678	33
07/11/1993	08:29:59	1.4676	33
07/11/1993	08:31:00	1.4674	33
07/11/1993	08:31:00	1.4676	33
07/11/1993	08:31:00	1.4674	33
07/11/1993	08:31:00	1.4672	33
07/11/1993	08:31:00	1.4674	33
07/11/1993	08:32:59	1.4676	33
07/11/1993	08:34:00	1.4672	33
07/11/1993	08:34:00	1.4674	33
07/11/1993	08:35:59	1.4676	33
07/11/1993	08:35:59	1.4678	33
07/11/1993	08:36:59	1.4674	33
07/11/1993	08:36:59	1.4676	33
07/11/1993	08:38:00	1.4678	33
07/11/1993	08:39:00	1.4676	33
07/11/1993	08:41:00	1.4674	33
07/11/1993	08:42:00	1.4676	33
07/11/1993	08:42:59	1.4678	33
07/11/1993	08:44:00	1.4676	33
07/11/1993	08:45:59	1.4678	33
07/11/1993	08:48:00	1.4676	33
07/11/1993	08:48:59	1.4678	33
07/11/1993	08:49:59	1.4676	33
07/11/1993	08:49:59	1.4674	33
07/11/1993	08:51:00	1.4676	33
07/11/1993	08:51:59	1.4678	33
07/11/1993	08:52:59	1.4674	33
07/11/1993	08:54:00	1.4672	33
07/11/1993	08:54:00	1.4678	33
07/11/1993	08:55:00	1.4676	33
07/11/1993	08:55:00	1.4678	33
07/11/1993	08:55:00	1.468	33
07/11/1993	08:55:59	1.4678	33
07/11/1993	08:57:00	1.468	33
07/11/1993	09:00:00	1.4676	33
07/11/1993	09:01:00	1.4676	33
07/11/1993	09:01:00	1.4678	33
07/11/1993	09:01:00	1.4676	33
07/11/1993	09:03:00	1.4678	33
07/11/1993	09:03:00	1.4676	33
07/11/1993	09:04:00	1.4674	33
07/11/1993	09:04:59	1.4676	33
07/11/1993	09:05:59	1.4674	33
07/11/1993	09:05:59	1.468	33
07/11/1993	09:07:00	1.4678	33
07/11/1993	09:08:00	1.4674	33
07/11/1993	09:08:00	1.4672	33
07/11/1993	09:11:59	1.4676	33
07/11/1993	09:11:59	1.4678	33
07/11/1993	09:13:00	1.4674	33
07/11/1993	09:13:00	1.467	33
07/11/1993	09:13:00	1.4672	33
07/11/1993	09:14:00	1.4668	33
07/11/1993	09:14:00	1.4666	33
07/11/1993	09:14:00	1.467	33
07/11/1993	09:14:59	1.4672	33
07/11/1993	09:14:59	1.4676	33
07/11/1993	09:14:59	1.468	33
07/11/1993	09:14:59	1.4682	33
07/11/1993	09:14:59	1.4684	33
07/11/1993	09:14:59	1.468	33
07/11/1993	09:14:59	1.4678	33
07/11/1993	09:14:59	1.468	33
07/11/1993	09:14:59	1.4682	33
07/11/1993	09:14:59	1.4684	33
07/11/1993	09:16:00	1.4682	33
07/11/1993	09:17:00	1.4686	33
07/11/1993	09:17:00	1.469	33
07/11/1993	09:17:59	1.4688	33
07/11/1993	09:17:59	1.469	33
07/11/1993	09:17:59	1.4692	33
07/11/1993	09:17:59	1.469	33
07/11/1993	09:19:00	1.4692	33
07/11/1993	09:19:00	1.469	33
07/11/1993	09:19:00	1.4692	33
07/11/1993	09:19:00	1.469	33
07/11/1993	09:19:00	1.4692	33
07/11/1993	09:20:00	1.469	33
07/11/1993	09:20:00	1.4688	33
07/11/1993	09:20:59	1.469	33
07/11/1993	09:20:59	1.4692	33
07/11/1993	09:21:59	1.4694	33
07/11/1993	09:21:59	1.4696	33
07/11/1993	09:21:59	1.4694	33
07/11/1993	09:23:00	1.4692	33
07/11/1993	09:23:00	1.4694	33
07/11/1993	09:23:00	1.4696	33
07/11/1993	09:24:59	1.4694	33
07/11/1993	09:24:59	1.4692	33
07/11/1993	09:26:00	1.4696	33
07/11/1993	09:26:00	1.4694	33
07/11/1993	09:26:00	1.4698	33
07/11/1993	09:26:00	1.47	33
07/11/1993	09:26:00	1.4696	33
07/11/1993	09:26:00	1.4692	33
07/11/1993	09:26:00	1.469	33
07/11/1993	09:26:00	1.4688	33
07/11/1993	09:27:00	1.4686	33
07/11/1993	09:27:00	1.4688	33
07/11/1993	09:27:59	1.4686	33
07/11/1993	09:27:59	1.4688	33
07/11/1993	09:27:59	1.469	33
07/11/1993	09:29:00	1.4688	33
07/11/1993	09:29:00	1.4684	33
07/11/1993	09:29:00	1.4686	33
07/11/1993	09:29:00	1.4692	33
07/11/1993	09:29:00	1.4684	33
07/11/1993	09:30:00	1.4688	33
07/11/1993	09:32:00	1.4694	33
07/11/1993	09:32:00	1.4698	33
07/11/1993	09:32:00	1.4694	33
07/11/1993	09:33:00	1.4696	33
07/11/1993	09:33:00	1.4694	33
07/11/1993	09:33:59	1.4688	33
07/11/1993	09:33:59	1.469	33
07/11/1993	09:36:59	1.4688	33
07/11/1993	09:36:59	1.469	33
07/11/1993	09:37:59	1.4692	33
07/11/1993	09:37:59	1.4694	33
07/11/1993	09:37:59	1.4696	33
07/11/1993	09:37:59	1.4694	33
07/11/1993	09:37:59	1.4696	33
07/11/1993	09:37:59	1.4698	33
07/11/1993	09:37:59	1.47	33
07/11/1993	09:37:59	1.4694	33
07/11/1993	09:39:00	1.47	33
07/11/1993	09:39:00	1.4702	33
07/11/1993	09:39:00	1.4704	33
07/11/1993	09:39:00	1.4702	33
07/11/1993	09:39:00	1.4704	33
07/11/1993	09:39:00	1.4706	33
07/11/1993	09:39:00	1.4708	33
07/11/1993	09:40:00	1.4704	33
07/11/1993	09:40:00	1.4706	33
07/11/1993	09:40:00	1.4704	33
07/11/1993	09:40:00	1.4702	33
07/11/1993	09:40:00	1.4704	33
07/11/1993	09:40:59	1.4702	33
07/11/1993	09:40:59	1.4704	33
07/11/1993	09:40:59	1.47	33
07/11/1993	09:40:59	1.4702	33
07/11/1993	09:42:00	1.4704	33
07/11/1993	09:42:00	1.4706	33
07/11/1993	09:42:00	1.4704	33
07/11/1993	09:43:59	1.4706	33
07/11/1993	09:43:59	1.4704	33
07/11/1993	09:45:00	1.4706	33
07/11/1993	09:45:00	1.471	33
07/11/1993	09:45:00	1.4706	33
07/11/1993	09:46:00	1.471	33
07/11/1993	09:46:00	1.4712	33
07/11/1993	09:46:00	1.471	33
07/11/1993	09:46:00	1.4708	33
07/11/1993	09:46:00	1.471	33
07/11/1993	09:46:00	1.4712	33
07/11/1993	09:46:59	1.4714	33
07/11/1993	09:46:59	1.4712	33
07/11/1993	09:46:59	1.471	33
07/11/1993	09:48:00	1.4712	33
07/11/1993	09:48:00	1.4716	33
07/11/1993	09:49:00	1.4714	33
07/11/1993	09:49:00	1.4716	33
07/11/1993	09:49:00	1.4718	33
07/11/1993	09:49:00	1.472	33
07/11/1993	09:49:00	1.4722	33
07/11/1993	09:49:00	1.472	33
07/11/1993	09:49:00	1.4722	33
07/11/1993	09:49:59	1.472	33
07/11/1993	09:49:59	1.4718	33
07/11/1993	09:49:59	1.472	33
07/11/1993	09:49:59	1.4722	33
07/11/1993	09:49:59	1.4724	33
07/11/1993	09:49:59	1.472	33
07/11/1993	09:50:59	1.4724	33
07/11/1993	09:50:59	1.473	33
07/11/1993	09:50:59	1.4728	33
07/11/1993	09:50:59	1.4726	33
07/11/1993	09:52:00	1.473	33
07/11/1993	09:52:00	1.4732	33
07/11/1993	09:52:00	1.4734	33
07/11/1993	09:52:00	1.4736	33
07/11/1993	09:52:00	1.4738	33
07/11/1993	09:52:00	1.4736	33
07/11/1993	09:52:00	1.4734	33
07/11/1993	09:52:00	1.4732	33
07/11/1993	09:52:00	1.473	33
07/11/1993	09:52:00	1.4728	33
07/11/1993	09:52:00	1.4726	33
07/11/1993	09:52:00	1.4724	33
07/11/1993	09:53:00	1.4722	33
07/11/1993	09:53:00	1.4724	33
07/11/1993	09:53:00	1.4728	33
07/11/1993	09:53:59	1.4732	33
07/11/1993	09:53:59	1.473	33
07/11/1993	09:53:59	1.4734	33
07/11/1993	09:53:59	1.4736	33
07/11/1993	09:55:00	1.4734	33
07/11/1993	09:55:00	1.4736	33
07/11/1993	09:55:00	1.4738	33
07/11/1993	09:55:00	1.474	33
07/11/1993	09:55:00	1.4742	33
07/11/1993	09:55:00	1.4748	33
07/11/1993	09:55:00	1.475	33
07/11/1993	09:55:00	1.4744	33
07/11/1993	09:55:00	1.4748	33
07/11/1993	09:55:00	1.4746	33
07/11/1993	09:56:00	1.4748	33
07/11/1993	09:56:00	1.475	33
07/11/1993	09:56:00	1.4746	33
07/11/1993	09:56:00	1.4744	33
07/11/1993	09:56:59	1.4746	33
07/11/1993	09:56:59	1.4748	33
07/11/1993	09:56:59	1.475	33
07/11/1993	09:56:59	1.4754	33
07/11/1993	09:56:59	1.4756	33
07/11/1993	09:56:59	1.475	33
07/11/1993	09:58:00	1.4752	33
07/11/1993	09:58:00	1.475	33
07/11/1993	09:58:00	1.4746	33
07/11/1993	09:58:00	1.4748	33
07/11/1993	09:58:00	1.4746	33
07/11/1993	09:58:00	1.4744	33
07/11/1993	09:59:00	1.474	33
07/11/1993	09:59:00	1.4738	33
07/11/1993	09:59:00	1.4742	33
07/11/1993	09:59:59	1.474	33
07/11/1993	09:59:59	1.4738	33
07/11/1993	09:59:59	1.474	33
07/11/1993	10:01:00	1.4738	33
07/11/1993	10:01:00	1.4736	33
07/11/1993	10:01:00	1.4738	33
07/11/1993	10:01:00	1.474	33
07/11/1993	10:01:00	1.4738	33
07/11/1993	10:01:00	1.4736	33
07/11/1993	10:02:00	1.4738	33
07/11/1993	10:02:00	1.474	33
07/11/1993	10:02:00	1.4738	33
07/11/1993	10:02:00	1.4732	33
07/11/1993	10:02:00	1.473	33
07/11/1993	10:02:59	1.4732	33
07/11/1993	10:02:59	1.4734	33
07/11/1993	10:02:59	1.4732	33
07/11/1993	10:04:00	1.4736	33
07/11/1993	10:04:00	1.4732	33
07/11/1993	10:04:00	1.473	33
07/11/1993	10:04:00	1.4722	33
07/11/1993	10:04:00	1.4726	33
07/11/1993	10:04:00	1.472	33
07/11/1993	10:05:00	1.4718	33
07/11/1993	10:05:00	1.472	33
07/11/1993	10:05:00	1.4722	33
07/11/1993	10:05:00	1.4724	33
07/11/1993	10:05:00	1.4726	33
07/11/1993	10:05:00	1.4724	33
07/11/1993	10:05:00	1.4722	33
07/11/1993	10:05:59	1.472	33
07/11/1993	10:05:59	1.4718	33
07/11/1993	10:05:59	1.4716	33
07/11/1993	10:05:59	1.4718	33
07/11/1993	10:05:59	1.472	33
07/11/1993	10:05:59	1.4718	33
07/11/1993	10:06:59	1.4716	33
07/11/1993	10:06:59	1.4714	33
07/11/1993	10:06:59	1.4712	33
07/11/1993	10:08:00	1.4714	33
07/11/1993	10:08:00	1.4716	33
07/11/1993	10:08:00	1.4718	33
07/11/1993	10:08:00	1.4716	33
07/11/1993	10:08:00	1.4718	33
07/11/1993	10:08:00	1.472	33
07/11/1993	10:08:00	1.4718	33
07/11/1993	10:08:00	1.4716	33
07/11/1993	10:09:00	1.472	33
07/11/1993	10:09:00	1.4716	33
07/11/1993	10:09:00	1.4714	33
07/11/1993	10:09:00	1.4716	33
07/11/1993	10:09:00	1.4714	33
07/11/1993	10:09:00	1.4712	33
07/11/1993	10:09:59	1.471	33
07/11/1993	10:09:59	1.4712	33
07/11/1993	10:11:00	1.4714	33
07/11/1993	10:11:00	1.4712	33
07/11/1993	10:11:00	1.471	33
07/11/1993	10:11:00	1.4712	33
07/11/1993	10:11:00	1.4708	33
07/11/1993	10:11:00	1.4706	33
07/11/1993	10:12:00	1.4708	33
07/11/1993	10:12:00	1.4706	33
07/11/1993	10:12:59	1.4704	33
07/11/1993	10:12:59	1.4706	33
07/11/1993	10:14:00	1.471	33
07/11/1993	10:14:00	1.4706	33
07/11/1993	10:15:00	1.4704	33
07/11/1993	10:15:00	1.4708	33
07/11/1993	10:15:59	1.471	33
07/11/1993	10:15:59	1.4708	33
07/11/1993	10:15:59	1.471	33
07/11/1993	10:15:59	1.4708	33
07/11/1993	10:17:00	1.4706	33
07/11/1993	10:17:00	1.4708	33
07/11/1993	10:17:00	1.471	33
07/11/1993	10:18:00	1.4708	33
07/11/1993	10:18:59	1.4706	33
07/11/1993	10:18:59	1.4704	33
07/11/1993	10:18:59	1.4706	33
07/11/1993	10:18:59	1.4704	33
07/11/1993	10:19:59	1.4706	33
07/11/1993	10:19:59	1.4708	33
07/11/1993	10:21:00	1.4706	33
07/11/1993	10:21:00	1.4708	33
07/11/1993	10:21:00	1.471	33
07/11/1993	10:21:00	1.4706	33
07/11/1993	10:21:59	1.4702	33
07/11/1993	10:21:59	1.47	33
07/11/1993	10:21:59	1.4704	33
07/11/1993	10:22:59	1.471	33
07/11/1993	10:22:59	1.4706	33
07/11/1993	10:24:00	1.4708	33
07/11/1993	10:24:00	1.471	33
07/11/1993	10:24:00	1.4708	33
07/11/1993	10:25:00	1.471	33
07/11/1993	10:25:59	1.4708	33
07/11/1993	10:25:59	1.4706	33
07/11/1993	10:25:59	1.4704	33
07/11/1993	10:27:00	1.4708	33
07/11/1993	10:27:00	1.4706	33
07/11/1993	10:28:00	1.4704	33
07/11/1993	10:28:59	1.4706	33
07/11/1993	10:30:00	1.4708	33
07/11/1993	10:30:00	1.4706	33
07/11/1993	10:31:00	1.4708	33
07/11/1993	10:31:00	1.4706	33
07/11/1993	10:31:59	1.4704	33
07/11/1993	10:31:59	1.4706	33
07/11/1993	10:31:59	1.4702	33
07/11/1993	10:31:59	1.47	33
07/11/1993	10:31:59	1.4704	33
07/11/1993	10:33:00	1.4702	33
07/11/1993	10:33:00	1.47	33
07/11/1993	10:33:00	1.4702	33
07/11/1993	10:34:00	1.47	33
07/11/1993	10:34:00	1.4702	33
07/11/1993	10:34:00	1.47	33
07/11/1993	10:34:00	1.4702	33
07/11/1993	10:34:00	1.4706	33
07/11/1993	10:34:59	1.4704	33
07/11/1993	10:34:59	1.47	33
07/11/1993	10:35:59	1.4698	33
07/11/1993	10:35:59	1.47	33
07/11/1993	10:35:59	1.4698	33
07/11/1993	10:35:59	1.47	33
07/11/1993	10:37:00	1.4698	33
07/11/1993	10:37:00	1.47	33
07/11/1993	10:37:00	1.4702	33
07/11/1993	10:37:00	1.4704	33
07/11/1993	10:38:00	1.4702	33
07/11/1993	10:38:00	1.47	33
07/11/1993	10:38:00	1.4704	33
07/11/1993	10:38:00	1.4706	33
07/11/1993	10:38:59	1.4708	33
07/11/1993	10:40:00	1.4704	33
07/11/1993	10:40:00	1.4706	33
07/11/1993	10:41:00	1.4704	33
07/11/1993	10:41:00	1.4702	33
07/11/1993	10:41:00	1.4704	33
07/11/1993	10:41:00	1.4706	33
07/11/1993	10:41:00	1.4702	33
07/11/1993	10:41:59	1.47	33
07/11/1993	10:41:59	1.4702	33
07/11/1993	10:41:59	1.4698	33
07/11/1993	10:43:00	1.4702	33
07/11/1993	10:43:00	1.47	33
07/11/1993	10:43:00	1.4702	33
07/11/1993	10:44:00	1.4704	33
07/11/1993	10:44:00	1.4702	33
07/11/1993	10:44:59	1.47	33
07/11/1993	10:44:59	1.4698	33
07/11/1993	10:44:59	1.4696	33
07/11/1993	10:44:59	1.4694	33
07/11/1993	10:44:59	1.4698	33
07/11/1993	10:44:59	1.4696	33
07/11/1993	10:44:59	1.4694	33
07/11/1993	10:44:59	1.4692	33
07/11/1993	10:46:00	1.4694	33
07/11/1993	10:46:00	1.4692	33
07/11/1993	10:46:00	1.4694	33
07/11/1993	10:46:00	1.4692	33
07/11/1993	10:46:00	1.4694	33
07/11/1993	10:46:00	1.4692	33
07/11/1993	10:46:00	1.4694	33
07/11/1993	10:47:00	1.4692	33
07/11/1993	10:47:00	1.4694	33
07/11/1993	10:47:00	1.4696	33
07/11/1993	10:47:00	1.4698	33
07/11/1993	10:47:00	1.4694	33
07/11/1993	10:47:59	1.4692	33
07/11/1993	10:47:59	1.469	33
07/11/1993	10:47:59	1.4686	33
07/11/1993	10:47:59	1.469	33
07/11/1993	10:49:00	1.4692	33
07/11/1993	10:49:00	1.469	33
07/11/1993	10:49:00	1.4688	33
07/11/1993	10:49:00	1.4684	33
07/11/1993	10:49:00	1.4682	33
07/11/1993	10:50:00	1.4686	33
07/11/1993	10:50:00	1.4688	33
07/11/1993	10:50:00	1.4686	33
07/11/1993	10:50:00	1.4684	33
07/11/1993	10:50:00	1.4682	33
07/11/1993	10:50:00	1.4684	33
07/11/1993	10:50:00	1.4686	33
07/11/1993	10:50:00	1.4682	33
07/11/1993	10:50:00	1.4684	33
07/11/1993	10:50:00	1.468	33
07/11/1993	10:50:59	1.4682	33
07/11/1993	10:50:59	1.468	33
07/11/1993	10:50:59	1.4678	33
07/11/1993	10:50:59	1.468	33
07/11/1993	10:50:59	1.4682	33
07/11/1993	10:51:59	1.4684	33
07/11/1993	10:51:59	1.4682	33
07/11/1993	10:51:59	1.4684	33
07/11/1993	10:51:59	1.4686	33
07/11/1993	10:51:59	1.4688	33
07/11/1993	10:53:00	1.4684	33
07/11/1993	10:53:00	1.4686	33
07/11/1993	10:54:00	1.4684	33
07/11/1993	10:54:00	1.4686	33
07/11/1993	10:54:59	1.4688	33
07/11/1993	10:56:00	1.469	33
07/11/1993	10:56:00	1.4686	33
07/11/1993	10:57:00	1.4684	33
07/11/1993	10:57:00	1.4686	33
07/11/1993	10:57:59	1.469	33
07/11/1993	10:57:59	1.4692	33
07/11/1993	10:59:00	1.469	33
07/11/1993	10:59:00	1.4692	33
07/11/1993	10:59:00	1.4694	33
07/11/1993	11:00:00	1.4698	33
07/11/1993	11:00:00	1.4692	33
07/11/1993	11:00:00	1.4694	33
07/11/1993	11:00:00	1.4696	33
07/11/1993	11:00:59	1.4698	33
07/11/1993	11:00:59	1.4696	33
07/11/1993	11:02:00	1.4698	33
07/11/1993	11:02:00	1.4696	33
07/11/1993	11:03:00	1.47	33
07/11/1993	11:03:00	1.4702	33
07/11/1993	11:03:00	1.4704	33
07/11/1993	11:03:00	1.4702	33
07/11/1993	11:04:59	1.4698	33
07/11/1993	11:04:59	1.4696	33
07/11/1993	11:04:59	1.4694	33
07/11/1993	11:06:00	1.4692	33
07/11/1993	11:06:00	1.469	33
07/11/1993	11:06:00	1.4692	33
07/11/1993	11:06:00	1.4694	33
07/11/1993	11:06:00	1.4696	33
07/11/1993	11:06:00	1.47	33
07/11/1993	11:06:00	1.4698	33
07/11/1993	11:06:59	1.4696	33
07/11/1993	11:13:00	1.469	33
07/11/1993	11:13:59	1.4688	33
07/11/1993	11:15:00	1.4686	33
07/11/1993	11:15:00	1.469	33
07/11/1993	11:15:00	1.4688	33
07/11/1993	11:15:00	1.469	33
07/11/1993	11:16:00	1.4692	33
07/11/1993	11:16:00	1.469	33
07/11/1993	11:16:00	1.4692	33
07/11/1993	11:16:59	1.4692	33
07/11/1993	11:18:00	1.469	33
07/11/1993	11:18:00	1.4686	33
07/11/1993	11:18:00	1.4688	33
07/11/1993	11:18:00	1.4684	33
07/11/1993	11:19:00	1.4682	33
07/11/1993	11:19:59	1.4684	33
07/11/1993	11:22:00	1.4686	33
07/11/1993	11:22:00	1.4684	33
07/11/1993	11:22:00	1.4682	33
07/11/1993	11:23:00	1.4686	33
07/11/1993	11:23:00	1.4688	33
07/11/1993	11:23:00	1.469	33
07/11/1993	11:23:59	1.4686	33
07/11/1993	11:26:00	1.4688	33
07/11/1993	11:26:59	1.4686	33
07/11/1993	11:28:00	1.469	33
07/11/1993	11:29:00	1.4692	33
07/11/1993	11:29:00	1.469	33
07/11/1993	11:29:00	1.4692	33
07/11/1993	11:29:59	1.469	33
07/11/1993	11:29:59	1.4694	33
07/11/1993	11:31:00	1.4694	33
07/11/1993	11:32:59	1.4692	33
07/11/1993	11:34:00	1.469	33
07/11/1993	11:35:00	1.4692	33
07/11/1993	11:35:00	1.469	33
07/11/1993	11:35:59	1.4694	33
07/11/1993	11:36:59	1.4696	33
07/11/1993	11:38:00	1.4698	33
07/11/1993	11:39:00	1.47	33
07/11/1993	11:39:00	1.4702	33
07/11/1993	11:39:59	1.47	33
07/11/1993	11:41:00	1.4698	33
07/11/1993	11:41:00	1.4694	33
07/11/1993	11:42:00	1.4692	33
07/11/1993	11:42:00	1.469	33
07/11/1993	11:42:59	1.4688	33
07/11/1993	11:42:59	1.4686	33
07/11/1993	11:44:00	1.4688	33
07/11/1993	11:44:00	1.469	33
07/11/1993	11:45:00	1.4692	33
07/11/1993	11:45:59	1.469	33
07/11/1993	11:45:59	1.4688	33
07/11/1993	11:47:00	1.4686	33
07/11/1993	11:48:00	1.4688	33
07/11/1993	11:48:00	1.4684	33
07/11/1993	11:51:59	1.4682	33
07/11/1993	11:52:59	1.4688	33
07/11/1993	11:52:59	1.4686	33
07/11/1993	11:52:59	1.4684	33
07/11/1993	11:55:00	1.4686	33
07/11/1993	11:55:00	1.4688	33
07/11/1993	11:58:00	1.4682	33
07/11/1993	11:58:00	1.468	33
07/11/1993	11:58:00	1.4678	33
07/11/1993	11:58:00	1.4672	33
07/11/1993	11:58:59	1.467	33
07/11/1993	11:58:59	1.4668	33
07/11/1993	11:58:59	1.4662	33
07/11/1993	11:58:59	1.466	33
07/11/1993	11:58:59	1.4662	33
07/11/1993	11:58:59	1.4664	33
07/11/1993	11:58:59	1.4666	33
07/11/1993	12:00:00	1.4662	33
07/11/1993	12:00:00	1.4664	33
07/11/1993	12:00:00	1.4662	33
07/11/1993	12:00:00	1.466	33
07/11/1993	12:01:00	1.4664	33
07/11/1993	12:01:00	1.4662	33
07/11/1993	12:01:00	1.4656	33
07/11/1993	12:01:00	1.4664	33
07/11/1993	12:01:59	1.4662	33
07/11/1993	12:01:59	1.4664	33
07/11/1993	12:01:59	1.4666	33
07/11/1993	12:03:00	1.4662	33
07/11/1993	12:03:00	1.466	33
07/11/1993	12:03:00	1.4656	33
07/11/1993	12:03:00	1.4658	33
07/11/1993	12:04:00	1.4656	33
07/11/1993	12:04:00	1.4654	33
07/11/1993	12:04:00	1.465	33
07/11/1993	12:04:00	1.4652	33
07/11/1993	12:04:00	1.465	33
07/11/1993	12:04:59	1.4646	33
07/11/1993	12:04:59	1.4642	33
07/11/1993	12:04:59	1.4644	33
07/11/1993	12:04:59	1.4646	33
07/11/1993	12:05:59	1.464	33
07/11/1993	12:05:59	1.4644	33
07/11/1993	12:05:59	1.464	33
07/11/1993	12:05:59	1.4646	33
07/11/1993	12:05:59	1.4648	33
07/11/1993	12:05:59	1.4644	33
07/11/1993	12:05:59	1.4646	33
07/11/1993	12:05:59	1.4648	33
07/11/1993	12:07:00	1.464	33
07/11/1993	12:07:00	1.4642	33
07/11/1993	12:07:00	1.4644	33
07/11/1993	12:08:00	1.4642	33
07/11/1993	12:08:00	1.464	33
07/11/1993	12:08:00	1.4642	33
07/11/1993	12:08:00	1.464	33
07/11/1993	12:08:59	1.4644	33
07/11/1993	12:08:59	1.4642	33
07/11/1993	12:08:59	1.4648	33
07/11/1993	12:08:59	1.4646	33
07/11/1993	12:10:00	1.4648	33
07/11/1993	12:11:00	1.4646	33
07/11/1993	12:11:00	1.465	33
07/11/1993	12:11:00	1.4654	33
07/11/1993	12:11:00	1.4656	33
07/11/1993	12:11:00	1.4658	33
07/11/1993	12:11:59	1.466	33
07/11/1993	12:11:59	1.4658	33
07/11/1993	12:11:59	1.4656	33
07/11/1993	12:11:59	1.4654	33
07/11/1993	12:13:00	1.4656	33
07/11/1993	12:13:00	1.4654	33
07/11/1993	12:13:00	1.4656	33
07/11/1993	12:13:00	1.466	33
07/11/1993	12:13:00	1.4662	33
07/11/1993	12:14:00	1.4658	33
07/11/1993	12:14:00	1.4656	33
07/11/1993	12:16:00	1.4656	33
07/11/1993	12:16:00	1.4654	33
07/11/1993	12:16:00	1.4656	33
07/11/1993	12:16:00	1.4654	33
07/11/1993	12:17:00	1.4658	33
07/11/1993	12:17:00	1.4662	33
07/11/1993	12:17:00	1.466	33
07/11/1993	12:19:00	1.4666	33
07/11/1993	12:19:00	1.4662	33
07/11/1993	12:20:00	1.4664	33
07/11/1993	12:20:00	1.4662	33
07/11/1993	12:20:59	1.4664	33
07/11/1993	12:20:59	1.4666	33
07/11/1993	12:21:59	1.4668	33
07/11/1993	12:23:00	1.4666	33
07/11/1993	12:23:00	1.4668	33
07/11/1993	12:24:00	1.467	33
07/11/1993	12:24:00	1.4666	33
07/11/1993	12:24:59	1.4668	33
07/11/1993	12:26:00	1.4666	33
07/11/1993	12:26:00	1.4664	33
07/11/1993	12:27:59	1.466	33
07/11/1993	12:29:00	1.4658	33
07/11/1993	12:30:00	1.466	33
07/11/1993	12:32:00	1.4664	33
07/11/1993	12:33:59	1.466	33
07/11/1993	12:36:00	1.4662	33
07/11/1993	12:36:59	1.4664	33
07/11/1993	12:42:00	1.466	33
07/11/1993	12:43:00	1.4658	33
07/11/1993	12:43:59	1.466	33
07/11/1993	12:46:00	1.466	33
07/11/1993	12:46:59	1.4658	33
07/11/1993	12:49:00	1.466	33
07/11/1993	12:53:00	1.466	33
07/11/1993	12:58:00	1.4658	33
07/11/1993	13:01:00	1.4652	33
07/11/1993	13:05:00	1.465	33
07/11/1993	13:05:59	1.4656	33
07/11/1993	13:05:59	1.4658	33
07/11/1993	13:06:59	1.4654	33
07/11/1993	13:08:00	1.4656	33
07/11/1993	13:09:00	1.4652	33
07/11/1993	13:09:00	1.4654	33
07/11/1993	13:09:59	1.4658	33
07/11/1993	13:09:59	1.4656	33
07/11/1993	13:11:00	1.4664	33
07/11/1993	13:12:00	1.4666	33
07/11/1993	13:12:00	1.4668	33
07/11/1993	13:12:59	1.4664	33
07/11/1993	13:12:59	1.4666	33
07/11/1993	13:15:59	1.4658	33
07/11/1993	13:15:59	1.4656	33
07/11/1993	13:15:59	1.4658	33
07/11/1993	13:15:59	1.466	33
07/11/1993	13:15:59	1.4658	33
07/11/1993	13:15:59	1.4656	33
07/11/1993	13:15:59	1.4654	33
07/11/1993	13:18:00	1.4656	33
07/11/1993	13:18:00	1.4654	33
07/11/1993	13:18:00	1.4658	33
07/11/1993	13:21:00	1.4656	33
07/11/1993	13:21:59	1.4658	33
07/11/1993	13:22:59	1.4656	33
07/11/1993	13:25:00	1.4658	33
07/11/1993	13:25:00	1.466	33
07/11/1993	13:25:59	1.4658	33
07/11/1993	13:27:00	1.466	33
07/11/1993	13:27:00	1.4662	33
07/11/1993	13:28:00	1.4664	33
07/11/1993	13:30:00	1.4668	33
07/11/1993	13:31:59	1.4666	33
07/11/1993	13:34:00	1.4668	33
07/11/1993	13:35:59	1.4676	33
07/11/1993	13:35:59	1.4678	33
07/11/1993	13:35:59	1.468	33
07/11/1993	13:37:00	1.4678	33
07/11/1993	13:37:00	1.4676	33
07/11/1993	13:38:00	1.4676	33
07/11/1993	13:38:00	1.4674	33
07/11/1993	13:38:00	1.4672	33
07/11/1993	13:38:00	1.4678	33
07/11/1993	13:40:00	1.467	33
07/11/1993	13:41:59	1.4674	33
07/11/1993	13:41:59	1.467	33
07/11/1993	13:44:00	1.4668	33
07/11/1993	13:44:00	1.4672	33
07/11/1993	13:44:59	1.4668	33
07/11/1993	13:44:59	1.4672	33
07/11/1993	13:44:59	1.467	33
07/11/1993	13:46:00	1.4668	33
07/11/1993	13:47:00	1.467	33
07/11/1993	13:47:59	1.4668	33
07/11/1993	13:47:59	1.467	33
07/11/1993	13:50:00	1.4672	33
07/11/1993	13:50:59	1.467	33
07/11/1993	13:51:59	1.4672	33
07/11/1993	13:51:59	1.467	33
07/11/1993	13:51:59	1.4672	33
07/11/1993	13:53:00	1.4674	33
07/11/1993	13:53:00	1.4672	33
07/11/1993	13:53:00	1.4674	33
07/11/1993	13:53:00	1.4672	33
07/11/1993	13:54:00	1.4674	33
07/11/1993	13:54:59	1.4672	33
07/11/1993	13:54:59	1.4674	33
07/11/1993	13:56:00	1.4672	33
07/11/1993	13:56:00	1.4674	33
07/11/1993	13:57:00	1.4672	33
07/11/1993	13:57:00	1.4674	33
07/11/1993	13:57:00	1.4672	33
07/11/1993	13:57:00	1.4674	33
07/11/1993	13:57:00	1.4676	33
07/11/1993	13:57:00	1.4678	33
07/11/1993	13:57:59	1.4676	33
07/11/1993	13:57:59	1.4678	33
07/11/1993	13:59:00	1.4676	33
07/11/1993	13:59:00	1.4678	33
07/11/1993	13:59:00	1.468	33
07/11/1993	13:59:00	1.4678	33
07/11/1993	13:59:00	1.468	33
07/11/1993	13:59:00	1.4678	33
07/11/1993	13:59:00	1.4676	33
07/11/1993	13:59:00	1.4678	33
07/11/1993	13:59:00	1.4676	33
07/11/1993	14:00:00	1.468	49
07/12/1993	16:57:59	1.4664	73
07/12/1993	20:34:00	1.4684	65
07/12/1993	20:35:59	1.4686	65
07/12/1993	00:27:59	1.4696	65
07/12/1993	00:58:00	1.4696	65
07/12/1993	01:24:00	1.4696	65
07/12/1993	01:44:00	1.469	65
07/12/1993	02:39:59	1.4714	65
07/12/1993	03:42:00	1.4714	65
07/12/1993	04:02:59	1.4718	65
07/12/1993	04:05:00	1.4724	65
07/12/1993	04:15:00	1.4712	65
07/12/1993	04:22:59	1.471	65
07/12/1993	05:32:59	1.4702	65
07/12/1993	05:34:00	1.4678	65
07/12/1993	05:54:00	1.468	81
07/12/1993	07:19:59	1.4692	41
07/12/1993	07:19:59	1.469	33
07/12/1993	07:19:59	1.4688	33
07/12/1993	07:19:59	1.4686	33
07/12/1993	07:19:59	1.4688	33
07/12/1993	07:21:00	1.4686	33
07/12/1993	07:21:00	1.4682	33
07/12/1993	07:21:00	1.4684	33
07/12/1993	07:21:00	1.4682	33
07/12/1993	07:21:00	1.468	33
07/12/1993	07:21:00	1.4684	33
07/12/1993	07:21:00	1.468	33
07/12/1993	07:21:59	1.4678	33
07/12/1993	07:21:59	1.4676	33
07/12/1993	07:21:59	1.4678	33
07/12/1993	07:22:59	1.468	33
07/12/1993	07:22:59	1.4682	33
07/12/1993	07:22:59	1.468	33
07/12/1993	07:22:59	1.4678	33
07/12/1993	07:24:00	1.4676	33
07/12/1993	07:25:00	1.4672	33
07/12/1993	07:25:00	1.467	33
07/12/1993	07:25:59	1.4672	33
07/12/1993	07:25:59	1.4674	33
07/12/1993	07:25:59	1.4672	33
07/12/1993	07:25:59	1.4674	33
07/12/1993	07:25:59	1.4672	33
07/12/1993	07:27:00	1.467	33
07/12/1993	07:27:00	1.4668	33
07/12/1993	07:27:00	1.4666	33
07/12/1993	07:27:00	1.467	33
07/12/1993	07:27:00	1.4672	33
07/12/1993	07:27:00	1.4676	33
07/12/1993	07:28:00	1.4672	33
07/12/1993	07:28:00	1.4674	33
07/12/1993	07:28:00	1.4672	33
07/12/1993	07:28:00	1.4674	33
07/12/1993	07:28:00	1.4672	33
07/12/1993	07:28:59	1.4668	33
07/12/1993	07:28:59	1.4674	33
07/12/1993	07:28:59	1.467	33
07/12/1993	07:28:59	1.4674	33
07/12/1993	07:30:00	1.4668	33
07/12/1993	07:30:00	1.468	33
07/12/1993	07:30:00	1.469	33
07/12/1993	07:30:00	1.4698	33
07/12/1993	07:30:00	1.47	33
07/12/1993	07:30:00	1.4678	33
07/12/1993	07:30:00	1.4682	33
07/12/1993	07:31:00	1.4698	33
07/12/1993	07:31:00	1.4692	33
07/12/1993	07:31:00	1.469	33
07/12/1993	07:31:00	1.4688	33
07/12/1993	07:31:00	1.468	33
07/12/1993	07:31:00	1.4676	33
07/12/1993	07:31:00	1.4674	33
07/12/1993	07:31:00	1.468	33
07/12/1993	07:31:00	1.4682	33
07/12/1993	07:31:00	1.4684	33
07/12/1993	07:31:59	1.4682	33
07/12/1993	07:31:59	1.468	33
07/12/1993	07:33:00	1.4686	33
07/12/1993	07:33:00	1.4688	33
07/12/1993	07:33:00	1.469	33
07/12/1993	07:33:00	1.4692	33
07/12/1993	07:33:00	1.468	33
07/12/1993	07:34:00	1.4684	33
07/12/1993	07:34:00	1.4686	33
07/12/1993	07:34:00	1.468	33
07/12/1993	07:34:00	1.4676	33
07/12/1993	07:34:00	1.4674	33
07/12/1993	07:34:00	1.4682	33
07/12/1993	07:34:59	1.4678	33
07/12/1993	07:34:59	1.4676	33
07/12/1993	07:34:59	1.4674	33
07/12/1993	07:34:59	1.4672	33
07/12/1993	07:35:59	1.467	33
07/12/1993	07:35:59	1.468	33
07/12/1993	07:35:59	1.4682	33
07/12/1993	07:35:59	1.468	33
07/12/1993	07:37:00	1.4682	33
07/12/1993	07:37:00	1.4686	33
07/12/1993	07:38:00	1.4688	33
07/12/1993	07:38:00	1.469	33
07/12/1993	07:38:00	1.4688	33
07/12/1993	07:38:00	1.469	33
07/12/1993	07:38:59	1.4686	33
07/12/1993	07:40:00	1.4688	33
07/12/1993	07:40:00	1.469	33
07/12/1993	07:40:00	1.4692	33
07/12/1993	07:41:00	1.469	33
07/12/1993	07:41:00	1.4686	33
07/12/1993	07:41:59	1.469	33
07/12/1993	07:43:00	1.4692	33
07/12/1993	07:43:00	1.4694	33
07/12/1993	07:43:00	1.469	33
07/12/1993	07:43:00	1.4692	33
07/12/1993	07:44:00	1.4692	33
07/12/1993	07:44:00	1.4694	33
07/12/1993	07:44:59	1.4688	33
07/12/1993	07:44:59	1.469	33
07/12/1993	07:44:59	1.4688	33
07/12/1993	07:46:00	1.4686	33
07/12/1993	07:46:00	1.4688	33
07/12/1993	07:46:00	1.4686	33
07/12/1993	07:47:00	1.4688	33
07/12/1993	07:47:00	1.4686	33
07/12/1993	07:47:00	1.4684	33
07/12/1993	07:47:00	1.4682	33
07/12/1993	07:47:00	1.4684	33
07/12/1993	07:47:59	1.4682	33
07/12/1993	07:49:00	1.4684	33
07/12/1993	07:49:00	1.4686	33
07/12/1993	07:49:00	1.4684	33
07/12/1993	07:49:00	1.4682	33
07/12/1993	07:50:00	1.468	33
07/12/1993	07:50:00	1.4682	33
07/12/1993	07:50:59	1.468	33
07/12/1993	07:50:59	1.4678	33
07/12/1993	07:50:59	1.4676	33
07/12/1993	07:50:59	1.4674	33
07/12/1993	07:51:59	1.4672	33
07/12/1993	07:53:00	1.4674	33
07/12/1993	07:54:00	1.4672	33
07/12/1993	07:54:00	1.467	33
07/12/1993	07:54:00	1.4672	33
07/12/1993	07:54:00	1.467	33
07/12/1993	07:54:59	1.4668	33
07/12/1993	07:54:59	1.467	33
07/12/1993	07:54:59	1.4668	33
07/12/1993	07:56:00	1.467	33
07/12/1993	07:56:00	1.4672	33
07/12/1993	07:56:00	1.467	33
07/12/1993	07:56:00	1.4668	33
07/12/1993	07:57:00	1.467	33
07/12/1993	07:57:59	1.4672	33
07/12/1993	07:59:00	1.4666	33
07/12/1993	07:59:00	1.4664	33
07/12/1993	07:59:00	1.4662	33
07/12/1993	07:59:00	1.4664	33
07/12/1993	07:59:00	1.4666	33
07/12/1993	08:00:00	1.4664	33
07/12/1993	08:00:00	1.4662	33
07/12/1993	08:00:00	1.466	33
07/12/1993	08:00:00	1.4662	33
07/12/1993	08:00:00	1.4664	33
07/12/1993	08:00:00	1.4666	33
07/12/1993	08:00:59	1.4668	33
07/12/1993	08:00:59	1.4666	33
07/12/1993	08:00:59	1.4668	33
07/12/1993	08:02:00	1.4666	33
07/12/1993	08:02:00	1.467	33
07/12/1993	08:02:00	1.4666	33
07/12/1993	08:02:00	1.4668	33
07/12/1993	08:03:00	1.4666	33
07/12/1993	08:03:00	1.4668	33
07/12/1993	08:03:59	1.4666	33
07/12/1993	08:03:59	1.4668	33
07/12/1993	08:03:59	1.4664	33
07/12/1993	08:04:59	1.4662	33
07/12/1993	08:04:59	1.466	33
07/12/1993	08:04:59	1.4664	33
07/12/1993	08:04:59	1.4662	33
07/12/1993	08:04:59	1.466	33
07/12/1993	08:04:59	1.4658	33
07/12/1993	08:06:00	1.4656	33
07/12/1993	08:06:00	1.466	33
07/12/1993	08:06:00	1.4662	33
07/12/1993	08:06:00	1.4658	33
07/12/1993	08:06:00	1.4656	33
07/12/1993	08:06:59	1.466	33
07/12/1993	08:06:59	1.4656	33
07/12/1993	08:06:59	1.4654	33
07/12/1993	08:06:59	1.4656	33
07/12/1993	08:06:59	1.4654	33
07/12/1993	08:07:59	1.4656	33
07/12/1993	08:07:59	1.4654	33
07/12/1993	08:07:59	1.4652	33
07/12/1993	08:07:59	1.4654	33
07/12/1993	08:07:59	1.4656	33
07/12/1993	08:09:00	1.4658	33
07/12/1993	08:09:00	1.4656	33
07/12/1993	08:09:00	1.4652	33
07/12/1993	08:09:00	1.465	33
07/12/1993	08:09:00	1.4648	33
07/12/1993	08:09:00	1.4646	33
07/12/1993	08:10:00	1.4648	33
07/12/1993	08:10:00	1.465	33
07/12/1993	08:10:00	1.4646	33
07/12/1993	08:10:00	1.4648	33
07/12/1993	08:10:59	1.465	33
07/12/1993	08:10:59	1.4644	33
07/12/1993	08:10:59	1.4642	33
07/12/1993	08:10:59	1.4644	33
07/12/1993	08:12:00	1.4646	33
07/12/1993	08:12:00	1.4642	33
07/12/1993	08:12:00	1.464	33
07/12/1993	08:12:00	1.4644	33
07/12/1993	08:12:00	1.4636	33
07/12/1993	08:13:00	1.4636	33
07/12/1993	08:13:00	1.4638	33
07/12/1993	08:13:00	1.464	33
07/12/1993	08:13:00	1.4642	33
07/12/1993	08:13:00	1.4634	33
07/12/1993	08:13:59	1.4644	33
07/12/1993	08:13:59	1.464	33
07/12/1993	08:13:59	1.4642	33
07/12/1993	08:13:59	1.464	33
07/12/1993	08:13:59	1.4638	33
07/12/1993	08:13:59	1.464	33
07/12/1993	08:13:59	1.4642	33
07/12/1993	08:15:00	1.4644	33
07/12/1993	08:15:00	1.4642	33
07/12/1993	08:15:00	1.4638	33
07/12/1993	08:15:00	1.4642	33
07/12/1993	08:15:00	1.4644	33
07/12/1993	08:15:00	1.4646	33
07/12/1993	08:15:00	1.4644	33
07/12/1993	08:16:00	1.4648	33
07/12/1993	08:16:00	1.4646	33
07/12/1993	08:16:00	1.4644	33
07/12/1993	08:16:00	1.4642	33
07/12/1993	08:16:59	1.4644	33
07/12/1993	08:16:59	1.4646	33
07/12/1993	08:16:59	1.4648	33
07/12/1993	08:16:59	1.465	33
07/12/1993	08:16:59	1.4648	33
07/12/1993	08:18:00	1.4646	33
07/12/1993	08:18:00	1.4644	33
07/12/1993	08:19:00	1.4642	33
07/12/1993	08:19:00	1.4644	33
07/12/1993	08:19:00	1.4646	33
07/12/1993	08:19:00	1.4644	33
07/12/1993	08:19:00	1.4646	33
07/12/1993	08:19:00	1.4644	33
07/12/1993	08:19:59	1.464	33
07/12/1993	08:19:59	1.4638	33
07/12/1993	08:19:59	1.4636	33
07/12/1993	08:19:59	1.4638	33
07/12/1993	08:19:59	1.464	33
07/12/1993	08:20:59	1.4636	33
07/12/1993	08:20:59	1.464	33
07/12/1993	08:20:59	1.4642	33
07/12/1993	08:20:59	1.4644	33
07/12/1993	08:22:00	1.4646	33
07/12/1993	08:23:00	1.4644	33
07/12/1993	08:23:00	1.4646	33
07/12/1993	08:23:00	1.4648	33
07/12/1993	08:23:00	1.4646	33
07/12/1993	08:23:59	1.4648	33
07/12/1993	08:23:59	1.4646	33
07/12/1993	08:23:59	1.4648	33
07/12/1993	08:23:59	1.4646	33
07/12/1993	08:23:59	1.4644	33
07/12/1993	08:26:00	1.465	33
07/12/1993	08:26:00	1.4652	33
07/12/1993	08:26:00	1.465	33
07/12/1993	08:26:59	1.4652	33
07/12/1993	08:28:00	1.465	33
07/12/1993	08:29:00	1.4656	33
07/12/1993	08:29:59	1.4652	33
07/12/1993	08:29:59	1.4654	33
07/12/1993	08:29:59	1.4652	33
07/12/1993	08:31:00	1.4654	33
07/12/1993	08:31:00	1.4652	33
07/12/1993	08:32:00	1.4654	33
07/12/1993	08:32:00	1.4652	33
07/12/1993	08:32:00	1.4654	33
07/12/1993	08:32:00	1.465	33
07/12/1993	08:32:00	1.4648	33
07/12/1993	08:32:59	1.4654	33
07/12/1993	08:32:59	1.4652	33
07/12/1993	08:34:00	1.4654	33
07/12/1993	08:35:59	1.4652	33
07/12/1993	08:35:59	1.4654	33
07/12/1993	08:35:59	1.4656	33
07/12/1993	08:36:59	1.4658	33
07/12/1993	08:36:59	1.4656	33
07/12/1993	08:36:59	1.466	33
07/12/1993	08:36:59	1.4662	33
07/12/1993	08:36:59	1.4664	33
07/12/1993	08:36:59	1.4666	33
07/12/1993	08:36:59	1.4664	33
07/12/1993	08:38:00	1.466	33
07/12/1993	08:39:00	1.4658	33
07/12/1993	08:39:00	1.466	33
07/12/1993	08:39:00	1.4662	33
07/12/1993	08:39:00	1.466	33
07/12/1993	08:39:59	1.4658	33
07/12/1993	08:41:00	1.466	33
07/12/1993	08:41:00	1.4656	33
07/12/1993	08:42:00	1.4654	33
07/12/1993	08:42:00	1.4652	33
07/12/1993	08:42:00	1.4656	33
07/12/1993	08:42:00	1.4654	33
07/12/1993	08:42:00	1.4656	33
07/12/1993	08:42:59	1.4652	33
07/12/1993	08:42:59	1.4654	33
07/12/1993	08:42:59	1.4656	33
07/12/1993	08:42:59	1.4654	33
07/12/1993	08:44:00	1.4652	33
07/12/1993	08:45:00	1.465	33
07/12/1993	08:45:00	1.4648	33
07/12/1993	08:45:00	1.465	33
07/12/1993	08:45:59	1.4648	33
07/12/1993	08:45:59	1.465	33
07/12/1993	08:47:00	1.4652	33
07/12/1993	08:48:00	1.465	33
07/12/1993	08:48:00	1.4652	33
07/12/1993	08:48:00	1.465	33
07/12/1993	08:48:59	1.4652	33
07/12/1993	08:48:59	1.4654	33
07/12/1993	08:48:59	1.4656	33
07/12/1993	08:49:59	1.4658	33
07/12/1993	08:51:00	1.4654	33
07/12/1993	08:51:59	1.4652	33
07/12/1993	08:54:00	1.465	33
07/12/1993	08:55:59	1.4652	33
07/12/1993	08:55:59	1.4654	33
07/12/1993	08:57:00	1.4652	33
07/12/1993	08:57:00	1.4654	33
07/12/1993	08:57:00	1.465	33
07/12/1993	08:58:00	1.4644	33
07/12/1993	08:58:00	1.4642	33
07/12/1993	08:58:00	1.464	33
07/12/1993	08:58:59	1.4638	33
07/12/1993	09:00:00	1.4636	33
07/12/1993	09:01:00	1.4634	33
07/12/1993	09:01:00	1.463	33
07/12/1993	09:01:00	1.4632	33
07/12/1993	09:01:00	1.4634	33
07/12/1993	09:01:00	1.4628	33
07/12/1993	09:01:00	1.463	33
07/12/1993	09:01:59	1.4628	33
07/12/1993	09:01:59	1.4626	33
07/12/1993	09:01:59	1.4624	33
07/12/1993	09:01:59	1.4628	33
07/12/1993	09:01:59	1.4622	33
07/12/1993	09:01:59	1.462	33
07/12/1993	09:01:59	1.4618	33
07/12/1993	09:01:59	1.4616	33
07/12/1993	09:03:00	1.4618	33
07/12/1993	09:03:00	1.462	33
07/12/1993	09:03:00	1.4618	33
07/12/1993	09:03:00	1.4616	33
07/12/1993	09:03:00	1.4614	33
07/12/1993	09:03:00	1.4612	33
07/12/1993	09:03:00	1.461	33
07/12/1993	09:03:00	1.4612	33
07/12/1993	09:03:00	1.4614	33
07/12/1993	09:03:00	1.4618	33
07/12/1993	09:03:00	1.4612	33
07/12/1993	09:04:00	1.4616	33
07/12/1993	09:04:00	1.4614	33
07/12/1993	09:04:00	1.4616	33
07/12/1993	09:04:00	1.4618	33
07/12/1993	09:04:00	1.462	33
07/12/1993	09:04:00	1.4618	33
07/12/1993	09:04:59	1.462	33
07/12/1993	09:04:59	1.4622	33
07/12/1993	09:04:59	1.462	33
07/12/1993	09:04:59	1.4622	33
07/12/1993	09:04:59	1.462	33
07/12/1993	09:04:59	1.4618	33
07/12/1993	09:04:59	1.4614	33
07/12/1993	09:04:59	1.4618	33
07/12/1993	09:05:59	1.462	33
07/12/1993	09:05:59	1.4618	33
07/12/1993	09:05:59	1.462	33
07/12/1993	09:07:00	1.4618	33
07/12/1993	09:07:00	1.462	33
07/12/1993	09:07:00	1.4622	33
07/12/1993	09:07:00	1.462	33
07/12/1993	09:08:00	1.4618	33
07/12/1993	09:08:00	1.462	33
07/12/1993	09:08:00	1.4622	33
07/12/1993	09:08:00	1.4624	33
07/12/1993	09:08:00	1.4626	33
07/12/1993	09:08:59	1.4628	33
07/12/1993	09:08:59	1.4626	33
07/12/1993	09:08:59	1.4624	33
07/12/1993	09:08:59	1.4626	33
07/12/1993	09:11:00	1.4626	33
07/12/1993	09:11:00	1.4628	33
07/12/1993	09:11:00	1.4622	33
07/12/1993	09:11:00	1.4624	33
07/12/1993	09:11:59	1.4626	33
07/12/1993	09:11:59	1.4624	33
07/12/1993	09:11:59	1.4622	33
07/12/1993	09:11:59	1.462	33
07/12/1993	09:13:00	1.4618	33
07/12/1993	09:13:00	1.462	33
07/12/1993	09:13:00	1.4618	33
07/12/1993	09:13:00	1.4616	33
07/12/1993	09:14:00	1.4614	33
07/12/1993	09:14:00	1.4612	33
07/12/1993	09:14:00	1.461	33
07/12/1993	09:14:00	1.4608	33
07/12/1993	09:14:00	1.461	33
07/12/1993	09:14:00	1.4612	33
07/12/1993	09:14:00	1.461	33
07/12/1993	09:14:00	1.4608	33
07/12/1993	09:14:00	1.4604	33
07/12/1993	09:14:59	1.46	33
07/12/1993	09:14:59	1.4598	33
07/12/1993	09:14:59	1.4596	33
07/12/1993	09:14:59	1.4594	33
07/12/1993	09:14:59	1.4592	33
07/12/1993	09:14:59	1.4594	33
07/12/1993	09:14:59	1.4592	33
07/12/1993	09:14:59	1.4596	33
07/12/1993	09:14:59	1.4594	33
07/12/1993	09:14:59	1.4592	33
07/12/1993	09:14:59	1.459	33
07/12/1993	09:14:59	1.4592	33
07/12/1993	09:14:59	1.4586	33
07/12/1993	09:14:59	1.4588	33
07/12/1993	09:16:00	1.4588	33
07/12/1993	09:16:00	1.459	33
07/12/1993	09:16:00	1.4592	33
07/12/1993	09:16:00	1.4594	33
07/12/1993	09:16:00	1.4592	33
07/12/1993	09:16:00	1.4594	33
07/12/1993	09:16:00	1.4596	33
07/12/1993	09:16:00	1.4594	33
07/12/1993	09:17:00	1.4596	33
07/12/1993	09:17:00	1.4598	33
07/12/1993	09:17:00	1.4596	33
07/12/1993	09:17:00	1.4592	33
07/12/1993	09:17:00	1.459	33
07/12/1993	09:17:00	1.4588	33
07/12/1993	09:17:00	1.4586	33
07/12/1993	09:17:00	1.4584	33
07/12/1993	09:17:00	1.4586	33
07/12/1993	09:17:00	1.4588	33
07/12/1993	09:17:00	1.459	33
07/12/1993	09:17:59	1.4586	33
07/12/1993	09:17:59	1.4588	33
07/12/1993	09:17:59	1.459	33
07/12/1993	09:17:59	1.4594	33
07/12/1993	09:17:59	1.459	33
07/12/1993	09:19:00	1.4588	33
07/12/1993	09:19:00	1.459	33
07/12/1993	09:19:00	1.4588	33
07/12/1993	09:19:00	1.459	33
07/12/1993	09:19:00	1.4588	33
07/12/1993	09:19:00	1.459	33
07/12/1993	09:20:00	1.4594	33
07/12/1993	09:20:00	1.4592	33
07/12/1993	09:20:00	1.459	33
07/12/1993	09:20:00	1.4592	33
07/12/1993	09:20:00	1.459	33
07/12/1993	09:20:00	1.4588	33
07/12/1993	09:20:00	1.459	33
07/12/1993	09:20:59	1.4592	33
07/12/1993	09:20:59	1.4594	33
07/12/1993	09:20:59	1.4592	33
07/12/1993	09:20:59	1.459	33
07/12/1993	09:20:59	1.4592	33
07/12/1993	09:20:59	1.4594	33
07/12/1993	09:20:59	1.4592	33
07/12/1993	09:21:59	1.459	33
07/12/1993	09:21:59	1.4592	33
07/12/1993	09:21:59	1.459	33
07/12/1993	09:21:59	1.4592	33
07/12/1993	09:21:59	1.459	33
07/12/1993	09:21:59	1.4588	33
07/12/1993	09:21:59	1.458	33
07/12/1993	09:23:00	1.4592	33
07/12/1993	09:23:00	1.459	33
07/12/1993	09:23:00	1.4586	33
07/12/1993	09:23:00	1.459	33
07/12/1993	09:23:00	1.4588	33
07/12/1993	09:24:00	1.4588	33
07/12/1993	09:24:00	1.4592	33
07/12/1993	09:24:00	1.4584	33
07/12/1993	09:24:59	1.4588	33
07/12/1993	09:24:59	1.459	33
07/12/1993	09:24:59	1.4592	33
07/12/1993	09:24:59	1.459	33
07/12/1993	09:24:59	1.4592	33
07/12/1993	09:26:00	1.459	33
07/12/1993	09:26:00	1.4586	33
07/12/1993	09:26:00	1.4588	33
07/12/1993	09:26:00	1.4592	33
07/12/1993	09:27:00	1.459	33
07/12/1993	09:27:00	1.4588	33
07/12/1993	09:27:00	1.4586	33
07/12/1993	09:27:00	1.4584	33
07/12/1993	09:27:00	1.4586	33
07/12/1993	09:27:00	1.4582	33
07/12/1993	09:27:00	1.458	33
07/12/1993	09:27:59	1.4576	33
07/12/1993	09:27:59	1.4574	33
07/12/1993	09:27:59	1.4576	33
07/12/1993	09:27:59	1.4578	33
07/12/1993	09:27:59	1.4576	33
07/12/1993	09:27:59	1.458	33
07/12/1993	09:27:59	1.4578	33
07/12/1993	09:27:59	1.458	33
07/12/1993	09:27:59	1.4582	33
07/12/1993	09:29:00	1.458	33
07/12/1993	09:29:00	1.4578	33
07/12/1993	09:29:00	1.4576	33
07/12/1993	09:29:00	1.4578	33
07/12/1993	09:29:00	1.458	33
07/12/1993	09:29:00	1.4578	33
07/12/1993	09:29:00	1.4576	33
07/12/1993	09:29:00	1.458	33
07/12/1993	09:29:00	1.4584	33
07/12/1993	09:29:00	1.4582	33
07/12/1993	09:30:00	1.4584	33
07/12/1993	09:30:00	1.4582	33
07/12/1993	09:30:00	1.458	33
07/12/1993	09:30:00	1.4582	33
07/12/1993	09:30:00	1.4584	33
07/12/1993	09:30:00	1.4586	33
07/12/1993	09:30:00	1.4582	33
07/12/1993	09:30:59	1.458	33
07/12/1993	09:30:59	1.4584	33
07/12/1993	09:30:59	1.4586	33
07/12/1993	09:30:59	1.4584	33
07/12/1993	09:30:59	1.4578	33
07/12/1993	09:30:59	1.458	33
07/12/1993	09:32:00	1.4582	33
07/12/1993	09:32:00	1.458	33
07/12/1993	09:32:00	1.4582	33
07/12/1993	09:32:00	1.4584	33
07/12/1993	09:32:00	1.4582	33
07/12/1993	09:33:00	1.4584	33
07/12/1993	09:33:00	1.4586	33
07/12/1993	09:33:00	1.4584	33
07/12/1993	09:33:00	1.4582	33
07/12/1993	09:33:00	1.458	33
07/12/1993	09:33:59	1.4578	33
07/12/1993	09:33:59	1.458	33
07/12/1993	09:34:59	1.4578	33
07/12/1993	09:34:59	1.458	33
07/12/1993	09:34:59	1.4584	33
07/12/1993	09:36:00	1.4586	33
07/12/1993	09:36:00	1.4584	33
07/12/1993	09:36:00	1.458	33
07/12/1993	09:36:00	1.4576	33
07/12/1993	09:36:00	1.4574	33
07/12/1993	09:36:00	1.4572	33
07/12/1993	09:36:00	1.457	33
07/12/1993	09:36:59	1.4568	33
07/12/1993	09:36:59	1.457	33
07/12/1993	09:36:59	1.4566	33
07/12/1993	09:36:59	1.4564	33
07/12/1993	09:36:59	1.4562	33
07/12/1993	09:37:59	1.456	33
07/12/1993	09:37:59	1.4558	33
07/12/1993	09:37:59	1.4556	33
07/12/1993	09:37:59	1.455	33
07/12/1993	09:37:59	1.4554	33
07/12/1993	09:37:59	1.456	33
07/12/1993	09:37:59	1.4562	33
07/12/1993	09:37:59	1.456	33
07/12/1993	09:39:00	1.4564	33
07/12/1993	09:39:00	1.4568	33
07/12/1993	09:39:00	1.457	33
07/12/1993	09:39:00	1.4566	33
07/12/1993	09:39:00	1.457	33
07/12/1993	09:39:00	1.4566	33
07/12/1993	09:39:00	1.4564	33
07/12/1993	09:40:00	1.456	33
07/12/1993	09:40:00	1.4556	33
07/12/1993	09:40:00	1.456	33
07/12/1993	09:40:00	1.4564	33
07/12/1993	09:40:00	1.4562	33
07/12/1993	09:40:00	1.4564	33
07/12/1993	09:40:00	1.4566	33
07/12/1993	09:40:59	1.4562	33
07/12/1993	09:40:59	1.4566	33
07/12/1993	09:40:59	1.457	33
07/12/1993	09:40:59	1.4566	33
07/12/1993	09:40:59	1.457	33
07/12/1993	09:40:59	1.4566	33
07/12/1993	09:40:59	1.457	33
07/12/1993	09:40:59	1.4574	33
07/12/1993	09:42:00	1.457	33
07/12/1993	09:42:00	1.4574	33
07/12/1993	09:42:00	1.4576	33
07/12/1993	09:42:00	1.4578	33
07/12/1993	09:42:00	1.4574	33
07/12/1993	09:42:00	1.4572	33
07/12/1993	09:42:00	1.4574	33
07/12/1993	09:42:00	1.457	33
07/12/1993	09:42:00	1.4568	33
07/12/1993	09:43:00	1.457	33
07/12/1993	09:43:00	1.4574	33
07/12/1993	09:43:00	1.457	33
07/12/1993	09:43:00	1.4572	33
07/12/1993	09:43:00	1.457	33
07/12/1993	09:43:00	1.4574	33
07/12/1993	09:43:00	1.457	33
07/12/1993	09:43:59	1.4568	33
07/12/1993	09:43:59	1.457	33
07/12/1993	09:43:59	1.4572	33
07/12/1993	09:43:59	1.4574	33
07/12/1993	09:45:00	1.4572	33
07/12/1993	09:45:00	1.4574	33
07/12/1993	09:45:00	1.4572	33
07/12/1993	09:45:00	1.4574	33
07/12/1993	09:45:00	1.4576	33
07/12/1993	09:46:00	1.4574	33
07/12/1993	09:46:00	1.4572	33
07/12/1993	09:46:00	1.457	33
07/12/1993	09:46:00	1.4568	33
07/12/1993	09:46:00	1.4566	33
07/12/1993	09:46:00	1.4564	33
07/12/1993	09:46:00	1.456	33
07/12/1993	09:46:59	1.4564	33
07/12/1993	09:46:59	1.456	33
07/12/1993	09:46:59	1.4558	33
07/12/1993	09:46:59	1.456	33
07/12/1993	09:48:00	1.4558	33
07/12/1993	09:48:00	1.4556	33
07/12/1993	09:48:00	1.4554	33
07/12/1993	09:48:00	1.4556	33
07/12/1993	09:48:00	1.4558	33
07/12/1993	09:48:00	1.4556	33
07/12/1993	09:49:00	1.4554	33
07/12/1993	09:49:00	1.4556	33
07/12/1993	09:49:00	1.4554	33
07/12/1993	09:49:00	1.4552	33
07/12/1993	09:49:00	1.4556	33
07/12/1993	09:49:00	1.4554	33
07/12/1993	09:49:00	1.4552	33
07/12/1993	09:49:00	1.455	33
07/12/1993	09:49:59	1.4548	33
07/12/1993	09:49:59	1.4546	33
07/12/1993	09:49:59	1.4544	33
07/12/1993	09:49:59	1.4548	33
07/12/1993	09:49:59	1.455	33
07/12/1993	09:49:59	1.4552	33
07/12/1993	09:49:59	1.4546	33
07/12/1993	09:49:59	1.455	33
07/12/1993	09:50:59	1.4554	33
07/12/1993	09:50:59	1.4552	33
07/12/1993	09:50:59	1.4544	33
07/12/1993	09:50:59	1.4546	33
07/12/1993	09:50:59	1.4544	33
07/12/1993	09:50:59	1.4542	33
07/12/1993	09:52:00	1.454	33
07/12/1993	09:52:00	1.4538	33
07/12/1993	09:52:00	1.4536	33
07/12/1993	09:52:00	1.4538	33
07/12/1993	09:52:00	1.4536	33
07/12/1993	09:52:00	1.4532	33
07/12/1993	09:53:00	1.453	33
07/12/1993	09:53:00	1.4528	33
07/12/1993	09:53:00	1.4526	33
07/12/1993	09:53:00	1.4524	33
07/12/1993	09:53:00	1.4526	33
07/12/1993	09:53:00	1.453	33
07/12/1993	09:53:00	1.4534	33
07/12/1993	09:53:00	1.453	33
07/12/1993	09:53:00	1.4534	33
07/12/1993	09:53:59	1.4536	33
07/12/1993	09:53:59	1.4538	33
07/12/1993	09:53:59	1.4542	33
07/12/1993	09:53:59	1.454	33
07/12/1993	09:53:59	1.454	33
07/12/1993	09:53:59	1.4542	33
07/12/1993	09:53:59	1.4544	33
07/12/1993	09:55:00	1.4546	33
07/12/1993	09:55:00	1.4548	33
07/12/1993	09:55:00	1.4544	33
07/12/1993	09:55:00	1.454	33
07/12/1993	09:55:00	1.4538	33
07/12/1993	09:55:00	1.4544	33
07/12/1993	09:55:00	1.454	33
07/12/1993	09:56:00	1.4538	33
07/12/1993	09:56:00	1.454	33
07/12/1993	09:56:00	1.4536	33
07/12/1993	09:56:00	1.454	33
07/12/1993	09:56:59	1.454	33
07/12/1993	09:56:59	1.4538	33
07/12/1993	09:56:59	1.454	33
07/12/1993	09:56:59	1.4536	33
07/12/1993	09:58:00	1.4538	33
07/12/1993	09:58:00	1.454	33
07/12/1993	09:58:00	1.4544	33
07/12/1993	09:58:00	1.4548	33
07/12/1993	09:58:00	1.455	33
07/12/1993	09:58:00	1.4552	33
07/12/1993	09:58:00	1.4554	33
07/12/1993	09:58:00	1.4556	33
07/12/1993	09:58:00	1.4554	33
07/12/1993	09:58:00	1.455	33
07/12/1993	09:59:00	1.4554	33
07/12/1993	09:59:00	1.4552	33
07/12/1993	09:59:00	1.4554	33
07/12/1993	09:59:00	1.4556	33
07/12/1993	09:59:59	1.4554	33
07/12/1993	09:59:59	1.4552	33
07/12/1993	09:59:59	1.4554	33
07/12/1993	09:59:59	1.455	33
07/12/1993	10:01:00	1.4552	33
07/12/1993	10:01:00	1.4554	33
07/12/1993	10:01:00	1.4558	33
07/12/1993	10:01:00	1.456	33
07/12/1993	10:01:00	1.4558	33
07/12/1993	10:01:00	1.456	33
07/12/1993	10:02:00	1.4562	33
07/12/1993	10:02:00	1.4564	33
07/12/1993	10:02:00	1.4562	33
07/12/1993	10:02:00	1.4564	33
07/12/1993	10:02:59	1.456	33
07/12/1993	10:02:59	1.4562	33
07/12/1993	10:02:59	1.456	33
07/12/1993	10:02:59	1.4558	33
07/12/1993	10:04:00	1.4554	33
07/12/1993	10:04:00	1.4558	33
07/12/1993	10:04:00	1.4564	33
07/12/1993	10:04:00	1.456	33
07/12/1993	10:05:00	1.4568	33
07/12/1993	10:05:00	1.4566	33
07/12/1993	10:05:00	1.4564	33
07/12/1993	10:05:00	1.456	33
07/12/1993	10:05:59	1.4564	33
07/12/1993	10:05:59	1.4566	33
07/12/1993	10:05:59	1.4568	33
07/12/1993	10:05:59	1.4574	33
07/12/1993	10:05:59	1.4576	33
07/12/1993	10:05:59	1.4572	33
07/12/1993	10:05:59	1.4574	33
07/12/1993	10:06:59	1.4572	33
07/12/1993	10:06:59	1.4574	33
07/12/1993	10:06:59	1.4572	33
07/12/1993	10:06:59	1.457	33
07/12/1993	10:06:59	1.4574	33
07/12/1993	10:06:59	1.4576	33
07/12/1993	10:08:00	1.4574	33
07/12/1993	10:08:00	1.4572	33
07/12/1993	10:08:00	1.457	33
07/12/1993	10:08:00	1.4574	33
07/12/1993	10:08:00	1.457	33
07/12/1993	10:09:00	1.4574	33
07/12/1993	10:09:00	1.4576	33
07/12/1993	10:09:00	1.458	33
07/12/1993	10:09:00	1.4586	33
07/12/1993	10:09:00	1.4582	33
07/12/1993	10:09:59	1.4584	33
07/12/1993	10:11:00	1.4588	33
07/12/1993	10:11:00	1.459	33
07/12/1993	10:11:00	1.4592	33
07/12/1993	10:11:00	1.459	33
07/12/1993	10:11:00	1.4588	33
07/12/1993	10:11:00	1.4586	33
07/12/1993	10:11:00	1.4582	33
07/12/1993	10:11:00	1.4584	33
07/12/1993	10:12:00	1.4586	33
07/12/1993	10:12:00	1.4588	33
07/12/1993	10:12:00	1.4586	33
07/12/1993	10:12:00	1.4582	33
07/12/1993	10:12:00	1.458	33
07/12/1993	10:12:59	1.4578	33
07/12/1993	10:12:59	1.458	33
07/12/1993	10:12:59	1.4574	33
07/12/1993	10:12:59	1.4572	33
07/12/1993	10:12:59	1.4578	33
07/12/1993	10:14:00	1.458	33
07/12/1993	10:14:00	1.4578	33
07/12/1993	10:14:00	1.4576	33
07/12/1993	10:14:00	1.458	33
07/12/1993	10:15:00	1.4578	33
07/12/1993	10:15:00	1.458	33
07/12/1993	10:15:00	1.4578	33
07/12/1993	10:15:00	1.4576	33
07/12/1993	10:15:00	1.458	33
07/12/1993	10:15:59	1.4574	33
07/12/1993	10:15:59	1.4578	33
07/12/1993	10:15:59	1.4572	33
07/12/1993	10:17:00	1.4574	33
07/12/1993	10:18:00	1.4572	33
07/12/1993	10:18:00	1.457	33
07/12/1993	10:18:00	1.4568	33
07/12/1993	10:18:00	1.457	33
07/12/1993	10:18:59	1.4568	33
07/12/1993	10:18:59	1.457	33
07/12/1993	10:18:59	1.4568	33
07/12/1993	10:18:59	1.457	33
07/12/1993	10:19:59	1.4566	33
07/12/1993	10:21:00	1.4568	33
07/12/1993	10:21:00	1.4566	33
07/12/1993	10:21:00	1.4568	33
07/12/1993	10:21:00	1.4566	33
07/12/1993	10:21:59	1.457	33
07/12/1993	10:22:59	1.4566	33
07/12/1993	10:22:59	1.457	33
07/12/1993	10:22:59	1.4572	33
07/12/1993	10:22:59	1.4576	33
07/12/1993	10:24:00	1.4574	33
07/12/1993	10:24:00	1.4572	33
07/12/1993	10:24:00	1.457	33
07/12/1993	10:24:00	1.4574	33
07/12/1993	10:25:00	1.4568	33
07/12/1993	10:25:00	1.4566	33
07/12/1993	10:25:59	1.4568	33
07/12/1993	10:25:59	1.4574	33
07/12/1993	10:25:59	1.4576	33
07/12/1993	10:25:59	1.4574	33
07/12/1993	10:25:59	1.4576	33
07/12/1993	10:27:00	1.458	33
07/12/1993	10:28:00	1.4582	33
07/12/1993	10:28:00	1.4578	33
07/12/1993	10:28:00	1.4576	33
07/12/1993	10:28:00	1.4578	33
07/12/1993	10:28:59	1.4582	33
07/12/1993	10:30:00	1.4584	33
07/12/1993	10:30:00	1.4582	33
07/12/1993	10:30:00	1.458	33
07/12/1993	10:30:00	1.4584	33
07/12/1993	10:31:59	1.4586	33
07/12/1993	10:31:59	1.4584	33
07/12/1993	10:31:59	1.458	33
07/12/1993	10:33:00	1.4578	33
07/12/1993	10:33:00	1.4582	33
07/12/1993	10:34:59	1.4584	33
07/12/1993	10:34:59	1.458	33
07/12/1993	10:35:59	1.4582	33
07/12/1993	10:37:00	1.4584	33
07/12/1993	10:37:00	1.4582	33
07/12/1993	10:38:00	1.4576	33
07/12/1993	10:38:59	1.4578	33
07/12/1993	10:38:59	1.4576	33
07/12/1993	10:38:59	1.4578	33
07/12/1993	10:38:59	1.4576	33
07/12/1993	10:38:59	1.4574	33
07/12/1993	10:41:00	1.4576	33
07/12/1993	10:41:59	1.458	33
07/12/1993	10:41:59	1.4576	33
07/12/1993	10:43:00	1.4582	33
07/12/1993	10:43:00	1.458	33
07/12/1993	10:43:00	1.4576	33
07/12/1993	10:44:00	1.4574	33
07/12/1993	10:44:00	1.4576	33
07/12/1993	10:44:59	1.4578	33
07/12/1993	10:44:59	1.4574	33
07/12/1993	10:44:59	1.4576	33
07/12/1993	10:44:59	1.4574	33
07/12/1993	10:46:00	1.4578	33
07/12/1993	10:46:00	1.4574	33
07/12/1993	10:47:59	1.4578	33
07/12/1993	10:47:59	1.458	33
07/12/1993	10:47:59	1.4584	33
07/12/1993	10:49:00	1.4582	33
07/12/1993	10:49:00	1.4588	33
07/12/1993	10:49:00	1.4584	33
07/12/1993	10:49:00	1.4588	33
07/12/1993	10:50:00	1.4582	33
07/12/1993	10:50:59	1.4584	33
07/12/1993	10:50:59	1.4588	33
07/12/1993	10:50:59	1.459	33
07/12/1993	10:50:59	1.4594	33
07/12/1993	10:51:59	1.459	33
07/12/1993	10:51:59	1.4588	33
07/12/1993	10:51:59	1.4586	33
07/12/1993	10:51:59	1.459	33
07/12/1993	10:51:59	1.4584	33
07/12/1993	10:54:00	1.4584	33
07/12/1993	10:54:00	1.4588	33
07/12/1993	10:54:59	1.4584	33
07/12/1993	10:54:59	1.4588	33
07/12/1993	10:54:59	1.4586	33
07/12/1993	10:54:59	1.4588	33
07/12/1993	10:54:59	1.459	33
07/12/1993	10:56:00	1.4594	33
07/12/1993	10:56:00	1.459	33
07/12/1993	10:57:00	1.4588	33
07/12/1993	10:57:00	1.459	33
07/12/1993	10:57:59	1.4592	33
07/12/1993	10:57:59	1.4594	33
07/12/1993	10:57:59	1.4596	33
07/12/1993	10:57:59	1.4594	33
07/12/1993	10:59:00	1.4596	33
07/12/1993	10:59:00	1.4598	33
07/12/1993	10:59:00	1.4602	33
07/12/1993	11:00:00	1.4606	33
07/12/1993	11:00:00	1.46	33
07/12/1993	11:00:00	1.4604	33
07/12/1993	11:00:00	1.4606	33
07/12/1993	11:00:00	1.4604	33
07/12/1993	11:00:00	1.4602	33
07/12/1993	11:00:59	1.46	33
07/12/1993	11:00:59	1.4604	33
07/12/1993	11:00:59	1.4608	33
07/12/1993	11:00:59	1.4606	33
07/12/1993	11:02:00	1.4608	33
07/12/1993	11:02:00	1.461	33
07/12/1993	11:02:00	1.4608	33
07/12/1993	11:02:00	1.4606	33
07/12/1993	11:02:00	1.4604	33
07/12/1993	11:02:00	1.46	33
07/12/1993	11:03:00	1.4604	33
07/12/1993	11:03:00	1.4606	33
07/12/1993	11:03:00	1.4602	33
07/12/1993	11:03:00	1.4604	33
07/12/1993	11:03:00	1.4606	33
07/12/1993	11:03:00	1.4608	33
07/12/1993	11:03:00	1.461	33
07/12/1993	11:03:00	1.4612	33
07/12/1993	11:03:59	1.4608	33
07/12/1993	11:03:59	1.4606	33
07/12/1993	11:03:59	1.4608	33
07/12/1993	11:04:59	1.4606	33
07/12/1993	11:04:59	1.4602	33
07/12/1993	11:06:00	1.46	33
07/12/1993	11:06:59	1.4596	33
07/12/1993	11:06:59	1.46	33
07/12/1993	11:06:59	1.4598	33
07/12/1993	11:06:59	1.46	33
07/12/1993	11:07:59	1.4598	33
07/12/1993	11:09:00	1.4596	33
07/12/1993	11:09:00	1.4598	33
07/12/1993	11:09:00	1.4596	33
07/12/1993	11:10:00	1.4598	33
07/12/1993	11:10:59	1.46	33
07/12/1993	11:10:59	1.4596	33
07/12/1993	11:12:00	1.4594	33
07/12/1993	11:12:00	1.4596	33
07/12/1993	11:12:00	1.4592	33
07/12/1993	11:12:00	1.459	33
07/12/1993	11:12:00	1.4588	33
07/12/1993	11:12:00	1.459	33
07/12/1993	11:12:00	1.4588	33
07/12/1993	11:12:00	1.459	33
07/12/1993	11:13:00	1.4586	33
07/12/1993	11:13:00	1.4588	33
07/12/1993	11:13:59	1.459	33
07/12/1993	11:15:00	1.4588	33
07/12/1993	11:16:00	1.459	33
07/12/1993	11:16:00	1.4588	33
07/12/1993	11:16:00	1.4586	33
07/12/1993	11:16:59	1.4584	33
07/12/1993	11:16:59	1.4586	33
07/12/1993	11:16:59	1.4588	33
07/12/1993	11:16:59	1.459	33
07/12/1993	11:18:00	1.4586	33
07/12/1993	11:18:00	1.4584	33
07/12/1993	11:19:00	1.4586	33
07/12/1993	11:19:00	1.4582	33
07/12/1993	11:19:59	1.4586	33
07/12/1993	11:20:59	1.4582	33
07/12/1993	11:22:00	1.458	33
07/12/1993	11:22:00	1.4584	33
07/12/1993	11:23:00	1.458	33
07/12/1993	11:23:59	1.4582	33
07/12/1993	11:23:59	1.4588	33
07/12/1993	11:23:59	1.459	33
07/12/1993	11:23:59	1.4586	33
07/12/1993	11:25:00	1.4588	33
07/12/1993	11:25:00	1.4586	33
07/12/1993	11:25:00	1.4588	33
07/12/1993	11:25:00	1.459	33
07/12/1993	11:26:00	1.4586	33
07/12/1993	11:26:59	1.4588	33
07/12/1993	11:29:59	1.459	33
07/12/1993	11:29:59	1.4598	33
07/12/1993	11:29:59	1.4594	33
07/12/1993	11:32:00	1.4596	33
07/12/1993	11:34:00	1.4594	33
07/12/1993	11:35:00	1.4598	33
07/12/1993	11:35:00	1.46	33
07/12/1993	11:35:59	1.4598	33
07/12/1993	11:35:59	1.4596	33
07/12/1993	11:36:59	1.46	33
07/12/1993	11:36:59	1.4598	33
07/12/1993	11:36:59	1.4602	33
07/12/1993	11:36:59	1.4604	33
07/12/1993	11:36:59	1.4602	33
07/12/1993	11:38:00	1.4598	33
07/12/1993	11:38:00	1.46	33
07/12/1993	11:39:00	1.4602	33
07/12/1993	11:39:59	1.46	33
07/12/1993	11:39:59	1.4602	33
07/12/1993	11:41:00	1.4598	33
07/12/1993	11:42:00	1.46	33
07/12/1993	11:42:59	1.4604	33
07/12/1993	11:44:00	1.4606	33
07/12/1993	11:45:00	1.4608	33
07/12/1993	11:45:59	1.4604	33
07/12/1993	11:45:59	1.46	33
07/12/1993	11:49:59	1.4602	33
07/12/1993	11:51:00	1.4606	33
07/12/1993	11:51:00	1.4606	33
07/12/1993	11:54:00	1.4606	33
07/12/1993	11:54:00	1.4608	33
07/12/1993	11:54:00	1.4606	33
07/12/1993	11:55:00	1.46	33
07/12/1993	11:55:00	1.4604	33
07/12/1993	11:55:00	1.46	33
07/12/1993	11:55:59	1.4604	33
07/12/1993	11:55:59	1.4602	33
07/12/1993	11:57:00	1.4604	33
07/12/1993	11:57:00	1.4602	33
07/12/1993	11:58:00	1.461	33
07/12/1993	11:58:59	1.4614	33
07/12/1993	12:00:00	1.4612	33
07/12/1993	12:00:00	1.4614	33
07/12/1993	12:01:00	1.4616	33
07/12/1993	12:01:00	1.4618	33
07/12/1993	12:01:59	1.4616	33
07/12/1993	12:01:59	1.4618	33
07/12/1993	12:04:00	1.4616	33
07/12/1993	12:04:00	1.4618	33
07/12/1993	12:04:00	1.462	33
07/12/1993	12:04:00	1.4618	33
07/12/1993	12:04:00	1.462	33
07/12/1993	12:04:59	1.4624	33
07/12/1993	12:04:59	1.4626	33
07/12/1993	12:04:59	1.4628	33
07/12/1993	12:04:59	1.4626	33
07/12/1993	12:04:59	1.463	33
07/12/1993	12:05:59	1.4628	33
07/12/1993	12:05:59	1.463	33
07/12/1993	12:05:59	1.4632	33
07/12/1993	12:05:59	1.463	33
07/12/1993	12:05:59	1.4632	33
07/12/1993	12:05:59	1.463	33
07/12/1993	12:05:59	1.4634	33
07/12/1993	12:05:59	1.4628	33
07/12/1993	12:05:59	1.463	33
07/12/1993	12:07:00	1.4636	33
07/12/1993	12:07:00	1.4634	33
07/12/1993	12:07:00	1.4632	33
07/12/1993	12:07:00	1.463	33
07/12/1993	12:07:00	1.4628	33
07/12/1993	12:07:00	1.463	33
07/12/1993	12:08:00	1.463	33
07/12/1993	12:08:00	1.4634	33
07/12/1993	12:08:00	1.4632	33
07/12/1993	12:08:00	1.4624	33
07/12/1993	12:08:59	1.4626	33
07/12/1993	12:08:59	1.4628	33
07/12/1993	12:10:00	1.4624	33
07/12/1993	12:10:00	1.4622	33
07/12/1993	12:10:00	1.462	33
07/12/1993	12:11:00	1.4622	33
07/12/1993	12:11:59	1.462	33
07/12/1993	12:11:59	1.4622	33
07/12/1993	12:11:59	1.462	33
07/12/1993	12:13:00	1.4622	33
07/12/1993	12:13:00	1.4624	33
07/12/1993	12:14:00	1.4628	33
07/12/1993	12:14:00	1.463	33
07/12/1993	12:14:59	1.4626	33
07/12/1993	12:17:00	1.4628	33
07/12/1993	12:17:00	1.4626	33
07/12/1993	12:17:59	1.4624	33
07/12/1993	12:17:59	1.4626	33
07/12/1993	12:19:00	1.4624	33
07/12/1993	12:19:00	1.4628	33
07/12/1993	12:20:00	1.4626	33
07/12/1993	12:20:00	1.4628	33
07/12/1993	12:20:59	1.4624	33
07/12/1993	12:20:59	1.462	33
07/12/1993	12:20:59	1.4618	33
07/12/1993	12:20:59	1.4616	33
07/12/1993	12:21:59	1.4614	33
07/12/1993	12:21:59	1.4616	33
07/12/1993	12:23:00	1.4618	33
07/12/1993	12:23:00	1.4616	33
07/12/1993	12:24:00	1.4618	33
07/12/1993	12:24:00	1.4614	33
07/12/1993	12:24:00	1.461	33
07/12/1993	12:24:00	1.4612	33
07/12/1993	12:24:00	1.461	33
07/12/1993	12:24:00	1.4608	33
07/12/1993	12:26:00	1.461	33
07/12/1993	12:26:00	1.4608	33
07/12/1993	12:27:00	1.46	33
07/12/1993	12:27:00	1.4598	33
07/12/1993	12:27:00	1.46	33
07/12/1993	12:27:00	1.4602	33
07/12/1993	12:27:00	1.46	33
07/12/1993	12:27:59	1.459	33
07/12/1993	12:27:59	1.4586	33
07/12/1993	12:27:59	1.4582	33
07/12/1993	12:27:59	1.4596	33
07/12/1993	12:27:59	1.458	33
07/12/1993	12:27:59	1.4574	33
07/12/1993	12:27:59	1.4576	33
07/12/1993	12:27:59	1.4578	33
07/12/1993	12:27:59	1.4578	33
07/12/1993	12:27:59	1.4576	33
07/12/1993	12:29:00	1.458	33
07/12/1993	12:29:00	1.4582	33
07/12/1993	12:29:00	1.4584	33
07/12/1993	12:30:00	1.4586	33
07/12/1993	12:30:00	1.459	33
07/12/1993	12:30:00	1.4594	33
07/12/1993	12:30:00	1.4596	33
07/12/1993	12:30:59	1.46	33
07/12/1993	12:30:59	1.4596	33
07/12/1993	12:30:59	1.4594	33
07/12/1993	12:32:00	1.4596	33
07/12/1993	12:32:00	1.4594	33
07/12/1993	12:32:00	1.459	33
07/12/1993	12:33:00	1.4592	33
07/12/1993	12:33:59	1.4592	33
07/12/1993	12:33:59	1.4596	33
07/12/1993	12:33:59	1.4598	33
07/12/1993	12:34:59	1.46	33
07/12/1993	12:34:59	1.4602	33
07/12/1993	12:34:59	1.46	33
07/12/1993	12:36:00	1.4596	33
07/12/1993	12:36:00	1.4598	33
07/12/1993	12:36:00	1.46	33
07/12/1993	12:36:59	1.4604	33
07/12/1993	12:36:59	1.4602	33
07/12/1993	12:37:59	1.46	33
07/12/1993	12:37:59	1.4596	33
07/12/1993	12:37:59	1.4598	33
07/12/1993	12:40:59	1.4594	33
07/12/1993	12:40:59	1.4592	33
07/12/1993	12:42:00	1.4594	33
07/12/1993	12:42:00	1.4592	33
07/12/1993	12:42:00	1.459	33
07/12/1993	12:42:00	1.4594	33
07/12/1993	12:43:00	1.4598	33
07/12/1993	12:43:00	1.46	33
07/12/1993	12:43:00	1.4598	33
07/12/1993	12:43:59	1.4594	33
07/12/1993	12:43:59	1.459	33
07/12/1993	12:45:00	1.4594	33
07/12/1993	12:45:00	1.4598	33
07/12/1993	12:46:00	1.46	33
07/12/1993	12:46:59	1.4598	33
07/12/1993	12:53:00	1.46	33
07/12/1993	12:53:59	1.4604	33
07/12/1993	12:56:00	1.461	33
07/12/1993	12:56:00	1.4606	33
07/12/1993	13:02:00	1.4602	33
07/12/1993	13:04:00	1.4598	33
07/12/1993	13:04:00	1.4594	33
07/12/1993	13:04:00	1.4596	33
07/12/1993	13:04:00	1.4596	33
07/12/1993	13:08:00	1.46	33
07/12/1993	13:08:00	1.4598	33
07/12/1993	13:08:00	1.4602	33
07/12/1993	13:08:00	1.4606	33
07/12/1993	13:09:59	1.4608	33
07/12/1993	13:09:59	1.461	33
07/12/1993	13:09:59	1.4612	33
07/12/1993	13:09:59	1.4614	33
07/12/1993	13:09:59	1.4616	33
07/12/1993	13:11:00	1.4618	33
07/12/1993	13:11:00	1.462	33
07/12/1993	13:12:59	1.4616	33
07/12/1993	13:14:00	1.4618	33
07/12/1993	13:14:00	1.462	33
07/12/1993	13:14:00	1.4624	33
07/12/1993	13:15:00	1.462	33
07/12/1993	13:17:00	1.4624	33
07/12/1993	13:18:00	1.4628	33
07/12/1993	13:18:59	1.462	33
07/12/1993	13:18:59	1.4622	33
07/12/1993	13:19:59	1.462	33
07/12/1993	13:21:00	1.4618	33
07/12/1993	13:21:00	1.462	33
07/12/1993	13:21:00	1.4618	33
07/12/1993	13:21:00	1.4616	33
07/12/1993	13:22:59	1.4614	33
07/12/1993	13:24:00	1.4616	33
07/12/1993	13:25:59	1.4614	33
07/12/1993	13:27:00	1.461	33
07/12/1993	13:30:00	1.4614	33
07/12/1993	13:34:00	1.461	33
07/12/1993	13:34:59	1.4608	33
07/12/1993	13:34:59	1.4606	33
07/12/1993	13:35:59	1.4604	33
07/12/1993	13:35:59	1.4608	33
07/12/1993	13:37:00	1.4606	33
07/12/1993	13:37:00	1.4604	33
07/12/1993	13:38:00	1.4604	33
07/12/1993	13:38:00	1.4606	33
07/12/1993	13:38:00	1.4602	33
07/12/1993	13:38:59	1.4608	33
07/12/1993	13:40:00	1.4606	33
07/12/1993	13:40:00	1.4604	33
07/12/1993	13:41:59	1.4604	33
07/12/1993	13:46:00	1.461	33
07/12/1993	13:46:00	1.4612	33
07/12/1993	13:47:00	1.4614	33
07/12/1993	13:47:00	1.4612	33
07/12/1993	13:47:00	1.461	33
07/12/1993	13:47:59	1.4612	33
07/12/1993	13:47:59	1.461	33
07/12/1993	13:49:00	1.4614	33
07/12/1993	13:49:00	1.4612	33
07/12/1993	13:49:00	1.4614	33
07/12/1993	13:49:00	1.4618	33
07/12/1993	13:50:00	1.4626	33
07/12/1993	13:50:59	1.4632	33
07/12/1993	13:50:59	1.463	33
07/12/1993	13:50:59	1.4634	33
07/12/1993	13:51:59	1.4632	33
07/12/1993	13:51:59	1.463	33
07/12/1993	13:53:00	1.4632	33
07/12/1993	13:53:00	1.4634	33
07/12/1993	13:53:00	1.4632	33
07/12/1993	13:53:00	1.463	33
07/12/1993	13:54:59	1.4634	33
07/12/1993	13:54:59	1.4632	33
07/12/1993	13:54:59	1.4634	33
07/12/1993	13:56:00	1.4636	33
07/12/1993	13:56:00	1.4634	33
07/12/1993	13:56:00	1.4632	33
07/12/1993	13:56:00	1.4634	33
07/12/1993	13:57:00	1.4632	33
07/12/1993	13:57:00	1.463	33
07/12/1993	13:57:00	1.4628	33
07/12/1993	13:57:00	1.463	33
07/12/1993	13:57:00	1.4632	33
07/12/1993	13:57:00	1.4634	33
07/12/1993	13:57:00	1.4632	33
07/12/1993	13:57:59	1.4634	33
07/12/1993	13:57:59	1.4636	33
07/12/1993	13:57:59	1.4638	33
07/12/1993	13:57:59	1.4634	33
07/12/1993	13:57:59	1.4636	33
07/12/1993	13:57:59	1.4634	33
07/12/1993	13:57:59	1.4636	33
07/12/1993	13:59:00	1.4638	33
07/12/1993	13:59:00	1.4636	33
07/12/1993	13:59:00	1.4634	33
07/12/1993	13:59:00	1.4638	33
07/12/1993	13:59:00	1.464	33
07/12/1993	13:59:00	1.4638	33
07/12/1993	13:59:00	1.4636	33
07/12/1993	13:59:00	1.4638	33
07/12/1993	13:59:00	1.4636	33
07/12/1993	13:59:00	1.4632	33
07/12/1993	14:00:00	1.4638	49
07/13/1993	18:30:00	1.4604	73
07/13/1993	20:06:00	1.4604	65
07/13/1993	20:16:00	1.46	65
07/13/1993	20:28:00	1.468	65
07/13/1993	22:47:00	1.459	65
07/13/1993	23:39:59	1.459	65
07/13/1993	00:08:59	1.4602	65
07/13/1993	00:24:00	1.46	65
07/13/1993	01:25:00	1.459	65
07/13/1993	01:31:59	1.461	65
07/13/1993	01:33:00	1.461	65
07/13/1993	02:58:00	1.4628	65
07/13/1993	03:36:00	1.4606	65
07/13/1993	03:52:00	1.4606	81
07/13/1993	07:19:59	1.466	41
07/13/1993	07:19:59	1.4662	33
07/13/1993	07:19:59	1.4664	33
07/13/1993	07:19:59	1.4666	33
07/13/1993	07:19:59	1.4668	33
07/13/1993	07:19:59	1.4658	33
07/13/1993	07:21:00	1.4666	33
07/13/1993	07:21:59	1.4664	33
07/13/1993	07:21:59	1.4662	33
07/13/1993	07:21:59	1.4664	33
07/13/1993	07:21:59	1.466	33
07/13/1993	07:21:59	1.4662	33
07/13/1993	07:21:59	1.466	33
07/13/1993	07:22:59	1.4658	33
07/13/1993	07:22:59	1.466	33
07/13/1993	07:22:59	1.4658	33
07/13/1993	07:22:59	1.4656	33
07/13/1993	07:22:59	1.4658	33
07/13/1993	07:22:59	1.466	33
07/13/1993	07:22:59	1.4658	33
07/13/1993	07:24:00	1.466	33
07/13/1993	07:24:00	1.4658	33
07/13/1993	07:24:00	1.466	33
07/13/1993	07:25:00	1.4662	33
07/13/1993	07:25:00	1.466	33
07/13/1993	07:25:59	1.4662	33
07/13/1993	07:25:59	1.4658	33
07/13/1993	07:25:59	1.466	33
07/13/1993	07:25:59	1.4658	33
07/13/1993	07:25:59	1.4656	33
07/13/1993	07:25:59	1.4658	33
07/13/1993	07:27:00	1.466	33
07/13/1993	07:27:00	1.4656	33
07/13/1993	07:27:00	1.4658	33
07/13/1993	07:27:00	1.4656	33
07/13/1993	07:27:00	1.4652	33
07/13/1993	07:27:00	1.4656	33
07/13/1993	07:28:00	1.4658	33
07/13/1993	07:28:00	1.4654	33
07/13/1993	07:28:00	1.4652	33
07/13/1993	07:28:59	1.4654	33
07/13/1993	07:28:59	1.4658	33
07/13/1993	07:28:59	1.4656	33
07/13/1993	07:28:59	1.4658	33
07/13/1993	07:28:59	1.466	33
07/13/1993	07:28:59	1.465	33
07/13/1993	07:31:00	1.4654	33
07/13/1993	07:31:00	1.4656	33
07/13/1993	07:31:00	1.466	33
07/13/1993	07:31:00	1.4664	33
07/13/1993	07:31:00	1.4662	33
07/13/1993	07:31:00	1.466	33
07/13/1993	07:31:00	1.4658	33
07/13/1993	07:31:00	1.4656	33
07/13/1993	07:31:59	1.4652	33
07/13/1993	07:31:59	1.4654	33
07/13/1993	07:33:00	1.4652	33
07/13/1993	07:34:00	1.465	33
07/13/1993	07:34:59	1.4652	33
07/13/1993	07:34:59	1.4654	33
07/13/1993	07:35:59	1.4652	33
07/13/1993	07:35:59	1.465	33
07/13/1993	07:37:00	1.4652	33
07/13/1993	07:37:00	1.465	33
07/13/1993	07:37:00	1.4648	33
07/13/1993	07:38:00	1.4642	33
07/13/1993	07:38:00	1.4646	33
07/13/1993	07:38:00	1.4642	33
07/13/1993	07:38:00	1.4644	33
07/13/1993	07:38:59	1.4646	33
07/13/1993	07:38:59	1.4642	33
07/13/1993	07:38:59	1.4644	33
07/13/1993	07:40:00	1.4648	33
07/13/1993	07:40:00	1.465	33
07/13/1993	07:40:00	1.4652	33
07/13/1993	07:41:00	1.465	33
07/13/1993	07:41:00	1.4648	33
07/13/1993	07:41:59	1.465	33
07/13/1993	07:41:59	1.4646	33
07/13/1993	07:41:59	1.4642	33
07/13/1993	07:43:00	1.464	33
07/13/1993	07:44:00	1.4642	33
07/13/1993	07:44:59	1.4646	33
07/13/1993	07:44:59	1.4644	33
07/13/1993	07:47:59	1.4644	33
07/13/1993	07:47:59	1.4646	33
07/13/1993	07:49:00	1.4644	33
07/13/1993	07:49:00	1.4648	33
07/13/1993	07:49:00	1.465	33
07/13/1993	07:50:00	1.4648	33
07/13/1993	07:50:59	1.4646	33
07/13/1993	07:50:59	1.4644	33
07/13/1993	07:50:59	1.4646	33
07/13/1993	07:50:59	1.4644	33
07/13/1993	07:50:59	1.4646	33
07/13/1993	07:51:59	1.4644	33
07/13/1993	07:51:59	1.4646	33
07/13/1993	07:53:00	1.4644	33
07/13/1993	07:53:00	1.4642	33
07/13/1993	07:53:00	1.4644	33
07/13/1993	07:53:00	1.4646	33
07/13/1993	07:54:00	1.4644	33
07/13/1993	07:54:00	1.4642	33
07/13/1993	07:54:00	1.4644	33
07/13/1993	07:54:59	1.4646	33
07/13/1993	07:54:59	1.4644	33
07/13/1993	07:56:00	1.4646	33
07/13/1993	07:56:00	1.4644	33
07/13/1993	07:56:00	1.4638	33
07/13/1993	07:56:00	1.464	33
07/13/1993	07:57:00	1.4638	33
07/13/1993	07:57:00	1.4634	33
07/13/1993	07:57:59	1.4632	33
07/13/1993	07:57:59	1.4634	33
07/13/1993	07:57:59	1.4636	33
07/13/1993	07:59:00	1.4632	33
07/13/1993	08:00:00	1.4634	33
07/13/1993	08:00:00	1.4632	33
07/13/1993	08:00:00	1.4634	33
07/13/1993	08:00:00	1.4636	33
07/13/1993	08:00:00	1.4634	33
07/13/1993	08:00:00	1.4632	33
07/13/1993	08:00:00	1.463	33
07/13/1993	08:00:59	1.4628	33
07/13/1993	08:00:59	1.463	33
07/13/1993	08:02:00	1.4632	33
07/13/1993	08:02:00	1.4634	33
07/13/1993	08:02:00	1.4636	33
07/13/1993	08:02:00	1.4634	33
07/13/1993	08:03:00	1.463	33
07/13/1993	08:03:59	1.4626	33
07/13/1993	08:03:59	1.4624	33
07/13/1993	08:03:59	1.462	33
07/13/1993	08:03:59	1.4618	33
07/13/1993	08:03:59	1.462	33
07/13/1993	08:04:59	1.4626	33
07/13/1993	08:04:59	1.4628	33
07/13/1993	08:04:59	1.463	33
07/13/1993	08:06:00	1.4628	33
07/13/1993	08:06:00	1.4626	33
07/13/1993	08:06:59	1.4624	33
07/13/1993	08:07:59	1.4626	33
07/13/1993	08:07:59	1.4624	33
07/13/1993	08:07:59	1.4626	33
07/13/1993	08:09:00	1.4628	33
07/13/1993	08:09:00	1.4626	33
07/13/1993	08:10:00	1.4628	33
07/13/1993	08:10:00	1.4626	33
07/13/1993	08:10:00	1.4628	33
07/13/1993	08:10:00	1.4626	33
07/13/1993	08:13:00	1.463	33
07/13/1993	08:16:00	1.4632	33
07/13/1993	08:16:59	1.4634	33
07/13/1993	08:16:59	1.4638	33
07/13/1993	08:16:59	1.464	33
07/13/1993	08:18:00	1.4636	33
07/13/1993	08:19:00	1.463	33
07/13/1993	08:19:00	1.4626	33
07/13/1993	08:19:59	1.4628	33
07/13/1993	08:19:59	1.463	33
07/13/1993	08:19:59	1.4632	33
07/13/1993	08:22:00	1.463	33
07/13/1993	08:23:00	1.4628	33
07/13/1993	08:23:00	1.4626	33
07/13/1993	08:23:00	1.4628	33
07/13/1993	08:23:59	1.463	33
07/13/1993	08:23:59	1.4628	33
07/13/1993	08:23:59	1.463	33
07/13/1993	08:25:00	1.4624	33
07/13/1993	08:25:00	1.4622	33
07/13/1993	08:25:00	1.4624	33
07/13/1993	08:25:00	1.4622	33
07/13/1993	08:26:00	1.4624	33
07/13/1993	08:26:00	1.4628	33
07/13/1993	08:26:00	1.463	33
07/13/1993	08:28:00	1.4624	33
07/13/1993	08:28:00	1.4622	33
07/13/1993	08:28:00	1.462	33
07/13/1993	08:28:00	1.4618	33
07/13/1993	08:28:00	1.4616	33
07/13/1993	08:29:00	1.4618	33
07/13/1993	08:29:00	1.4622	33
07/13/1993	08:29:59	1.462	33
07/13/1993	08:29:59	1.4622	33
07/13/1993	08:31:00	1.4618	33
07/13/1993	08:32:00	1.462	33
07/13/1993	08:32:00	1.4618	33
07/13/1993	08:32:00	1.462	33
07/13/1993	08:32:00	1.4618	33
07/13/1993	08:34:00	1.4616	33
07/13/1993	08:34:00	1.4618	33
07/13/1993	08:34:00	1.4616	33
07/13/1993	08:34:00	1.4614	33
07/13/1993	08:35:00	1.4618	33
07/13/1993	08:35:59	1.4616	33
07/13/1993	08:35:59	1.4618	33
07/13/1993	08:36:59	1.4612	33
07/13/1993	08:36:59	1.461	33
07/13/1993	08:36:59	1.4608	33
07/13/1993	08:36:59	1.461	33
07/13/1993	08:38:00	1.4612	33
07/13/1993	08:39:00	1.4606	33
07/13/1993	08:39:00	1.4604	33
07/13/1993	08:39:00	1.46	33
07/13/1993	08:39:00	1.4602	33
07/13/1993	08:39:59	1.46	33
07/13/1993	08:39:59	1.4598	33
07/13/1993	08:39:59	1.46	33
07/13/1993	08:39:59	1.4606	33
07/13/1993	08:41:00	1.4602	33
07/13/1993	08:41:00	1.46	33
07/13/1993	08:41:00	1.4596	33
07/13/1993	08:41:00	1.4594	33
07/13/1993	08:41:00	1.459	33
07/13/1993	08:42:00	1.4588	33
07/13/1993	08:42:00	1.459	33
07/13/1993	08:42:00	1.4592	33
07/13/1993	08:42:00	1.459	33
07/13/1993	08:42:00	1.4586	33
07/13/1993	08:42:00	1.4588	33
07/13/1993	08:42:00	1.4586	33
07/13/1993	08:42:00	1.4588	33
07/13/1993	08:42:00	1.459	33
07/13/1993	08:42:59	1.4592	33
07/13/1993	08:44:00	1.4588	33
07/13/1993	08:44:00	1.459	33
07/13/1993	08:45:00	1.4594	33
07/13/1993	08:45:59	1.4598	33
07/13/1993	08:45:59	1.4596	33
07/13/1993	08:45:59	1.4594	33
07/13/1993	08:45:59	1.4592	33
07/13/1993	08:47:00	1.4588	33
07/13/1993	08:47:00	1.4594	33
07/13/1993	08:47:00	1.4596	33
07/13/1993	08:48:00	1.4598	33
07/13/1993	08:48:00	1.4596	33
07/13/1993	08:48:00	1.4598	33
07/13/1993	08:48:00	1.46	33
07/13/1993	08:48:59	1.4598	33
07/13/1993	08:48:59	1.4596	33
07/13/1993	08:48:59	1.4598	33
07/13/1993	08:49:59	1.46	33
07/13/1993	08:49:59	1.4602	33
07/13/1993	08:51:00	1.4604	33
07/13/1993	08:51:00	1.4606	33
07/13/1993	08:51:00	1.4604	33
07/13/1993	08:51:00	1.46	33
07/13/1993	08:51:00	1.4602	33
07/13/1993	08:51:00	1.4598	33
07/13/1993	08:51:59	1.46	33
07/13/1993	08:51:59	1.4598	33
07/13/1993	08:52:59	1.46	33
07/13/1993	08:52:59	1.4598	33
07/13/1993	08:52:59	1.4596	33
07/13/1993	08:54:00	1.4594	33
07/13/1993	08:54:00	1.4592	33
07/13/1993	08:55:00	1.4596	33
07/13/1993	08:55:00	1.4594	33
07/13/1993	08:55:59	1.4592	33
07/13/1993	08:55:59	1.4594	33
07/13/1993	08:55:59	1.4596	33
07/13/1993	08:57:00	1.4594	33
07/13/1993	08:58:00	1.4592	33
07/13/1993	08:58:00	1.4594	33
07/13/1993	08:58:00	1.4592	33
07/13/1993	08:58:00	1.4594	33
07/13/1993	08:58:59	1.4598	33
07/13/1993	08:58:59	1.46	33
07/13/1993	08:58:59	1.4598	33
07/13/1993	09:00:00	1.4596	33
07/13/1993	09:00:00	1.4594	33
07/13/1993	09:01:00	1.4598	33
07/13/1993	09:01:00	1.46	33
07/13/1993	09:01:00	1.4602	33
07/13/1993	09:01:59	1.4604	33
07/13/1993	09:01:59	1.4602	33
07/13/1993	09:01:59	1.4604	33
07/13/1993	09:01:59	1.4602	33
07/13/1993	09:01:59	1.4604	33
07/13/1993	09:01:59	1.4606	33
07/13/1993	09:01:59	1.4604	33
07/13/1993	09:03:00	1.4608	33
07/13/1993	09:04:00	1.4606	33
07/13/1993	09:04:00	1.4602	33
07/13/1993	09:04:00	1.4604	33
07/13/1993	09:04:59	1.4602	33
07/13/1993	09:04:59	1.4604	33
07/13/1993	09:05:59	1.4606	33
07/13/1993	09:07:00	1.461	33
07/13/1993	09:07:00	1.4608	33
07/13/1993	09:07:00	1.4606	33
07/13/1993	09:08:00	1.4608	33
07/13/1993	09:08:00	1.461	33
07/13/1993	09:08:00	1.4612	33
07/13/1993	09:08:59	1.4614	33
07/13/1993	09:08:59	1.4612	33
07/13/1993	09:10:00	1.4614	33
07/13/1993	09:10:00	1.4616	33
07/13/1993	09:10:00	1.4614	33
07/13/1993	09:10:00	1.4612	33
07/13/1993	09:10:00	1.4614	33
07/13/1993	09:10:00	1.4612	33
07/13/1993	09:10:00	1.461	33
07/13/1993	09:11:00	1.4608	33
07/13/1993	09:11:00	1.461	33
07/13/1993	09:11:00	1.4612	33
07/13/1993	09:11:00	1.4614	33
07/13/1993	09:11:00	1.4616	33
07/13/1993	09:11:00	1.4614	33
07/13/1993	09:11:59	1.4616	33
07/13/1993	09:11:59	1.4614	33
07/13/1993	09:11:59	1.4612	33
07/13/1993	09:11:59	1.4614	33
07/13/1993	09:11:59	1.4616	33
07/13/1993	09:11:59	1.4614	33
07/13/1993	09:13:00	1.4616	33
07/13/1993	09:13:00	1.4614	33
07/13/1993	09:13:00	1.4616	33
07/13/1993	09:13:00	1.4618	33
07/13/1993	09:13:00	1.4616	33
07/13/1993	09:13:00	1.4614	33
07/13/1993	09:13:00	1.4616	33
07/13/1993	09:14:00	1.4614	33
07/13/1993	09:14:00	1.4616	33
07/13/1993	09:14:00	1.4614	33
07/13/1993	09:14:00	1.4612	33
07/13/1993	09:14:00	1.4608	33
07/13/1993	09:14:59	1.4604	33
07/13/1993	09:14:59	1.4602	33
07/13/1993	09:14:59	1.46	33
07/13/1993	09:14:59	1.4598	33
07/13/1993	09:16:00	1.46	33
07/13/1993	09:16:00	1.4596	33
07/13/1993	09:16:00	1.4594	33
07/13/1993	09:16:00	1.4592	33
07/13/1993	09:16:00	1.4596	33
07/13/1993	09:16:00	1.4594	33
07/13/1993	09:17:00	1.4596	33
07/13/1993	09:17:00	1.4598	33
07/13/1993	09:17:00	1.4594	33
07/13/1993	09:17:00	1.4592	33
07/13/1993	09:17:00	1.459	33
07/13/1993	09:17:59	1.4584	33
07/13/1993	09:17:59	1.4586	33
07/13/1993	09:17:59	1.459	33
07/13/1993	09:17:59	1.4588	33
07/13/1993	09:17:59	1.459	33
07/13/1993	09:17:59	1.4594	33
07/13/1993	09:19:00	1.4592	33
07/13/1993	09:19:00	1.459	33
07/13/1993	09:19:00	1.4586	33
07/13/1993	09:19:00	1.4584	33
07/13/1993	09:19:00	1.4588	33
07/13/1993	09:20:00	1.458	33
07/13/1993	09:20:00	1.4586	33
07/13/1993	09:20:00	1.458	33
07/13/1993	09:20:00	1.4578	33
07/13/1993	09:20:00	1.4576	33
07/13/1993	09:20:00	1.4578	33
07/13/1993	09:20:59	1.4576	33
07/13/1993	09:20:59	1.4574	33
07/13/1993	09:20:59	1.4576	33
07/13/1993	09:21:59	1.4578	33
07/13/1993	09:21:59	1.458	33
07/13/1993	09:21:59	1.4578	33
07/13/1993	09:21:59	1.4576	33
07/13/1993	09:21:59	1.4578	33
07/13/1993	09:21:59	1.458	33
07/13/1993	09:23:00	1.4584	33
07/13/1993	09:23:00	1.4582	33
07/13/1993	09:24:00	1.4584	33
07/13/1993	09:24:00	1.458	33
07/13/1993	09:24:00	1.4584	33
07/13/1993	09:24:59	1.4582	33
07/13/1993	09:24:59	1.458	33
07/13/1993	09:24:59	1.4578	33
07/13/1993	09:26:00	1.458	33
07/13/1993	09:26:00	1.4578	33
07/13/1993	09:26:00	1.4576	33
07/13/1993	09:26:00	1.458	33
07/13/1993	09:27:00	1.4576	33
07/13/1993	09:27:00	1.4574	33
07/13/1993	09:27:00	1.4572	33
07/13/1993	09:27:00	1.457	33
07/13/1993	09:27:00	1.4572	33
07/13/1993	09:27:00	1.4574	33
07/13/1993	09:27:59	1.4572	33
07/13/1993	09:27:59	1.4574	33
07/13/1993	09:27:59	1.4578	33
07/13/1993	09:27:59	1.4576	33
07/13/1993	09:29:00	1.457	33
07/13/1993	09:29:00	1.4572	33
07/13/1993	09:30:00	1.457	33
07/13/1993	09:30:00	1.4568	33
07/13/1993	09:30:00	1.4566	33
07/13/1993	09:30:00	1.4568	33
07/13/1993	09:30:00	1.457	33
07/13/1993	09:30:00	1.4568	33
07/13/1993	09:30:00	1.456	33
07/13/1993	09:30:59	1.4558	33
07/13/1993	09:30:59	1.456	33
07/13/1993	09:30:59	1.4558	33
07/13/1993	09:30:59	1.456	33
07/13/1993	09:30:59	1.4558	33
07/13/1993	09:30:59	1.4556	33
07/13/1993	09:30:59	1.4558	33
07/13/1993	09:32:00	1.4556	33
07/13/1993	09:32:00	1.4554	33
07/13/1993	09:32:00	1.455	33
07/13/1993	09:32:00	1.4546	33
07/13/1993	09:32:00	1.4548	33
07/13/1993	09:33:00	1.4546	33
07/13/1993	09:33:00	1.4544	33
07/13/1993	09:33:00	1.4542	33
07/13/1993	09:33:00	1.4538	33
07/13/1993	09:33:59	1.454	33
07/13/1993	09:33:59	1.4542	33
07/13/1993	09:33:59	1.454	33
07/13/1993	09:33:59	1.4542	33
07/13/1993	09:33:59	1.454	33
07/13/1993	09:33:59	1.4542	33
07/13/1993	09:33:59	1.4544	33
07/13/1993	09:33:59	1.4542	33
07/13/1993	09:34:59	1.4544	33
07/13/1993	09:34:59	1.4546	33
07/13/1993	09:34:59	1.4548	33
07/13/1993	09:34:59	1.455	33
07/13/1993	09:34:59	1.4554	33
07/13/1993	09:34:59	1.4558	33
07/13/1993	09:34:59	1.4556	33
07/13/1993	09:36:00	1.4558	33
07/13/1993	09:36:00	1.4556	33
07/13/1993	09:36:00	1.456	33
07/13/1993	09:36:00	1.4562	33
07/13/1993	09:36:00	1.456	33
07/13/1993	09:36:00	1.4558	33
07/13/1993	09:36:59	1.4554	33
07/13/1993	09:36:59	1.4558	33
07/13/1993	09:36:59	1.4556	33
07/13/1993	09:36:59	1.456	33
07/13/1993	09:37:59	1.4562	33
07/13/1993	09:39:00	1.456	33
07/13/1993	09:39:00	1.4558	33
07/13/1993	09:39:00	1.456	33
07/13/1993	09:40:00	1.4564	33
07/13/1993	09:40:00	1.456	33
07/13/1993	09:40:59	1.4556	33
07/13/1993	09:42:00	1.4558	33
07/13/1993	09:43:59	1.4556	33
07/13/1993	09:43:59	1.4558	33
07/13/1993	09:43:59	1.4556	33
07/13/1993	09:43:59	1.4554	33
07/13/1993	09:43:59	1.4556	33
07/13/1993	09:43:59	1.4558	33
07/13/1993	09:45:00	1.456	33
07/13/1993	09:45:00	1.4562	33
07/13/1993	09:46:00	1.456	33
07/13/1993	09:46:59	1.4564	33
07/13/1993	09:48:00	1.456	33
07/13/1993	09:48:00	1.4558	33
07/13/1993	09:49:59	1.4562	33
07/13/1993	09:49:59	1.456	33
07/13/1993	09:49:59	1.4562	33
07/13/1993	09:49:59	1.4564	33
07/13/1993	09:50:59	1.456	33
07/13/1993	09:50:59	1.4562	33
07/13/1993	09:53:00	1.456	33
07/13/1993	09:53:00	1.4564	33
07/13/1993	09:53:59	1.4562	33
07/13/1993	09:55:00	1.456	33
07/13/1993	09:56:59	1.4564	33
07/13/1993	09:56:59	1.456	33
07/13/1993	09:56:59	1.4562	33
07/13/1993	09:59:00	1.455	33
07/13/1993	09:59:00	1.4552	33
07/13/1993	09:59:59	1.4548	33
07/13/1993	09:59:59	1.4546	33
07/13/1993	09:59:59	1.4544	33
07/13/1993	10:01:00	1.4542	33
07/13/1993	10:01:00	1.454	33
07/13/1993	10:01:00	1.4538	33
07/13/1993	10:01:00	1.4536	33
07/13/1993	10:02:00	1.454	33
07/13/1993	10:02:00	1.4542	33
07/13/1993	10:02:00	1.4544	33
07/13/1993	10:02:00	1.4546	33
07/13/1993	10:02:00	1.4544	33
07/13/1993	10:02:00	1.4546	33
07/13/1993	10:02:00	1.4548	33
07/13/1993	10:02:59	1.4544	33
07/13/1993	10:02:59	1.4546	33
07/13/1993	10:02:59	1.4544	33
07/13/1993	10:04:00	1.4546	33
07/13/1993	10:04:00	1.4548	33
07/13/1993	10:06:59	1.4552	33
07/13/1993	10:06:59	1.4554	33
07/13/1993	10:08:00	1.4552	33
07/13/1993	10:09:00	1.455	33
07/13/1993	10:09:59	1.4556	33
07/13/1993	10:09:59	1.4558	33
07/13/1993	10:11:00	1.4556	33
07/13/1993	10:11:00	1.4558	33
07/13/1993	10:11:00	1.4556	33
07/13/1993	10:12:00	1.4558	33
07/13/1993	10:12:00	1.456	33
07/13/1993	10:12:00	1.4558	33
07/13/1993	10:12:59	1.455	33
07/13/1993	10:12:59	1.4546	33
07/13/1993	10:14:00	1.4548	33
07/13/1993	10:15:00	1.4546	33
07/13/1993	10:15:59	1.455	33
07/13/1993	10:15:59	1.4548	33
07/13/1993	10:15:59	1.4546	33
07/13/1993	10:17:00	1.4548	33
07/13/1993	10:17:00	1.4552	33
07/13/1993	10:17:00	1.455	33
07/13/1993	10:18:00	1.4552	33
07/13/1993	10:18:59	1.4554	33
07/13/1993	10:18:59	1.455	33
07/13/1993	10:18:59	1.4548	33
07/13/1993	10:19:59	1.455	33
07/13/1993	10:19:59	1.4546	33
07/13/1993	10:21:00	1.4546	33
07/13/1993	10:21:00	1.454	33
07/13/1993	10:21:00	1.4536	33
07/13/1993	10:21:59	1.4534	33
07/13/1993	10:21:59	1.4532	33
07/13/1993	10:21:59	1.453	33
07/13/1993	10:21:59	1.4528	33
07/13/1993	10:21:59	1.4526	33
07/13/1993	10:21:59	1.4528	33
07/13/1993	10:22:59	1.4526	33
07/13/1993	10:22:59	1.4524	33
07/13/1993	10:22:59	1.4522	33
07/13/1993	10:22:59	1.452	33
07/13/1993	10:22:59	1.4524	33
07/13/1993	10:22:59	1.4526	33
07/13/1993	10:22:59	1.453	33
07/13/1993	10:22:59	1.4526	33
07/13/1993	10:24:00	1.4532	33
07/13/1993	10:24:00	1.4528	33
07/13/1993	10:24:00	1.4532	33
07/13/1993	10:24:00	1.4528	33
07/13/1993	10:24:00	1.453	33
07/13/1993	10:24:00	1.453	33
07/13/1993	10:24:00	1.4528	33
07/13/1993	10:25:00	1.453	33
07/13/1993	10:25:00	1.4528	33
07/13/1993	10:25:00	1.453	33
07/13/1993	10:25:00	1.4532	33
07/13/1993	10:25:00	1.453	33
07/13/1993	10:25:59	1.4536	33
07/13/1993	10:27:00	1.4534	33
07/13/1993	10:27:00	1.4538	33
07/13/1993	10:28:00	1.4536	33
07/13/1993	10:28:59	1.4538	33
07/13/1993	10:28:59	1.4536	33
07/13/1993	10:28:59	1.4538	33
07/13/1993	10:31:59	1.4542	33
07/13/1993	10:31:59	1.4544	33
07/13/1993	10:33:00	1.4546	33
07/13/1993	10:33:00	1.4548	33
07/13/1993	10:33:00	1.455	33
07/13/1993	10:33:00	1.4556	33
07/13/1993	10:33:00	1.4552	33
07/13/1993	10:34:00	1.4554	33
07/13/1993	10:34:00	1.4556	33
07/13/1993	10:34:00	1.4558	33
07/13/1993	10:34:59	1.4564	33
07/13/1993	10:34:59	1.4566	33
07/13/1993	10:34:59	1.4564	33
07/13/1993	10:34:59	1.456	33
07/13/1993	10:34:59	1.4568	33
07/13/1993	10:37:00	1.4558	33
07/13/1993	10:38:00	1.4556	33
07/13/1993	10:38:59	1.4556	33
07/13/1993	10:38:59	1.4558	33
07/13/1993	10:38:59	1.456	33
07/13/1993	10:41:00	1.4556	33
07/13/1993	10:41:00	1.456	33
07/13/1993	10:41:59	1.4562	33
07/13/1993	10:41:59	1.4564	33
07/13/1993	10:43:00	1.4562	33
07/13/1993	10:43:00	1.4566	33
07/13/1993	10:43:00	1.4568	33
07/13/1993	10:43:00	1.4564	33
07/13/1993	10:43:00	1.4562	33
07/13/1993	10:43:00	1.4564	33
07/13/1993	10:44:00	1.456	33
07/13/1993	10:44:00	1.4558	33
07/13/1993	10:44:59	1.4552	33
07/13/1993	10:44:59	1.456	33
07/13/1993	10:44:59	1.4554	33
07/13/1993	10:46:00	1.4556	33
07/13/1993	10:46:00	1.4554	33
07/13/1993	10:46:00	1.4556	33
07/13/1993	10:47:00	1.4554	33
07/13/1993	10:47:00	1.4552	33
07/13/1993	10:47:59	1.4556	33
07/13/1993	10:47:59	1.456	33
07/13/1993	10:49:00	1.4552	33
07/13/1993	10:50:00	1.455	33
07/13/1993	10:50:59	1.4556	33
07/13/1993	10:50:59	1.4554	33
07/13/1993	10:53:00	1.4556	33
07/13/1993	10:54:00	1.4554	33
07/13/1993	10:54:59	1.4556	33
07/13/1993	10:54:59	1.456	33
07/13/1993	10:54:59	1.4562	33
07/13/1993	10:56:00	1.4568	33
07/13/1993	10:56:00	1.4564	33
07/13/1993	10:56:00	1.456	33
07/13/1993	10:56:00	1.4562	33
07/13/1993	10:57:00	1.4562	33
07/13/1993	10:57:00	1.4564	33
07/13/1993	10:57:00	1.456	33
07/13/1993	11:00:00	1.4558	33
07/13/1993	11:00:00	1.456	33
07/13/1993	11:00:59	1.4564	33
07/13/1993	11:00:59	1.4568	33
07/13/1993	11:00:59	1.4566	33
07/13/1993	11:02:00	1.4562	33
07/13/1993	11:02:00	1.4564	33
07/13/1993	11:03:00	1.456	33
07/13/1993	11:03:59	1.456	33
07/13/1993	11:03:59	1.4566	33
07/13/1993	11:04:59	1.4568	33
07/13/1993	11:04:59	1.4564	33
07/13/1993	11:06:00	1.456	33
07/13/1993	11:06:00	1.4562	33
07/13/1993	11:06:00	1.4564	33
07/13/1993	11:06:59	1.4562	33
07/13/1993	11:06:59	1.4564	33
07/13/1993	11:07:59	1.4562	33
07/13/1993	11:09:00	1.4564	33
07/13/1993	11:09:00	1.4566	33
07/13/1993	11:09:00	1.4564	33
07/13/1993	11:09:00	1.4562	33
07/13/1993	11:10:59	1.456	33
07/13/1993	11:12:00	1.4558	33
07/13/1993	11:13:00	1.4562	33
07/13/1993	11:13:00	1.456	33
07/13/1993	11:13:00	1.4558	33
07/13/1993	11:13:00	1.4556	33
07/13/1993	11:15:00	1.4558	33
07/13/1993	11:16:00	1.4562	33
07/13/1993	11:19:00	1.4556	33
07/13/1993	11:20:59	1.4552	33
07/13/1993	11:23:59	1.4556	33
07/13/1993	11:26:59	1.4556	33
07/13/1993	11:26:59	1.4558	33
07/13/1993	11:26:59	1.456	33
07/13/1993	11:26:59	1.4558	33
07/13/1993	11:28:00	1.4556	33
07/13/1993	11:28:00	1.455	33
07/13/1993	11:29:00	1.4548	33
07/13/1993	11:29:59	1.4546	33
07/13/1993	11:31:00	1.4544	33
07/13/1993	11:31:00	1.4546	33
07/13/1993	11:32:00	1.4548	33
07/13/1993	11:32:00	1.455	33
07/13/1993	11:32:00	1.4552	33
07/13/1993	11:32:59	1.4554	33
07/13/1993	11:34:00	1.4556	33
07/13/1993	11:35:59	1.4554	33
07/13/1993	11:38:00	1.4548	33
07/13/1993	11:39:59	1.454	33
07/13/1993	11:39:59	1.4542	33
07/13/1993	11:39:59	1.4546	33
07/13/1993	11:39:59	1.4538	33
07/13/1993	11:41:00	1.4542	33
07/13/1993	11:42:00	1.4544	33
07/13/1993	11:42:00	1.455	33
07/13/1993	11:44:00	1.4546	33
07/13/1993	11:44:00	1.4544	33
07/13/1993	11:45:00	1.4548	33
07/13/1993	11:45:59	1.4546	33
07/13/1993	11:48:00	1.4544	33
07/13/1993	11:48:59	1.455	33
07/13/1993	11:51:00	1.4544	33
07/13/1993	11:51:00	1.4548	33
07/13/1993	11:51:59	1.455	33
07/13/1993	11:52:59	1.4546	33
07/13/1993	11:52:59	1.4544	33
07/13/1993	11:54:00	1.4542	33
07/13/1993	11:55:00	1.4544	33
07/13/1993	11:55:59	1.4542	33
07/13/1993	12:00:00	1.4544	33
07/13/1993	12:01:59	1.454	33
07/13/1993	12:03:00	1.4544	33
07/13/1993	12:03:00	1.4546	33
07/13/1993	12:04:00	1.4548	33
07/13/1993	12:04:00	1.455	33
07/13/1993	12:04:00	1.4552	33
07/13/1993	12:04:00	1.4554	33
07/13/1993	12:04:59	1.4556	33
07/13/1993	12:07:00	1.4558	33
07/13/1993	12:07:00	1.456	33
07/13/1993	12:08:00	1.4558	33
07/13/1993	12:08:00	1.456	33
07/13/1993	12:08:00	1.4562	33
07/13/1993	12:14:00	1.4558	33
07/13/1993	12:14:00	1.4556	33
07/13/1993	12:30:00	1.4558	33
07/13/1993	12:33:00	1.456	33
07/13/1993	12:34:59	1.4558	33
07/13/1993	12:36:00	1.456	33
07/13/1993	12:36:59	1.4558	33
07/13/1993	12:36:59	1.4556	33
07/13/1993	12:36:59	1.4558	33
07/13/1993	12:37:59	1.4556	33
07/13/1993	12:40:59	1.456	33
07/13/1993	12:40:59	1.4558	33
07/13/1993	12:40:59	1.4556	33
07/13/1993	12:40:59	1.4558	33
07/13/1993	12:42:00	1.4558	33
07/13/1993	12:42:00	1.4568	33
07/13/1993	12:42:00	1.456	33
07/13/1993	12:43:00	1.457	33
07/13/1993	12:43:00	1.4574	33
07/13/1993	12:43:00	1.4572	33
07/13/1993	12:43:59	1.457	33
07/13/1993	12:43:59	1.4568	33
07/13/1993	12:43:59	1.457	33
07/13/1993	12:45:00	1.4572	33
07/13/1993	12:45:00	1.457	33
07/13/1993	12:45:00	1.4574	33
07/13/1993	12:46:00	1.4572	33
07/13/1993	12:46:59	1.457	33
07/13/1993	12:49:00	1.4566	33
07/13/1993	12:49:00	1.4564	33
07/13/1993	12:49:00	1.4566	33
07/13/1993	12:49:59	1.4562	33
07/13/1993	12:49:59	1.456	33
07/13/1993	12:50:59	1.4562	33
07/13/1993	12:52:00	1.4564	33
07/13/1993	12:52:00	1.4562	33
07/13/1993	12:52:00	1.456	33
07/13/1993	12:53:59	1.4558	33
07/13/1993	12:53:59	1.4556	33
07/13/1993	12:53:59	1.4558	33
07/13/1993	12:56:59	1.4564	33
07/13/1993	12:56:59	1.456	33
07/13/1993	13:02:00	1.4556	33
07/13/1993	13:02:59	1.4558	33
07/13/1993	13:05:59	1.4556	33
07/13/1993	13:06:59	1.456	33
07/13/1993	13:08:00	1.4556	33
07/13/1993	13:09:00	1.4558	33
07/13/1993	13:09:59	1.4562	33
07/13/1993	13:09:59	1.456	33
07/13/1993	13:12:00	1.4558	33
07/13/1993	13:12:00	1.4556	33
07/13/1993	13:12:59	1.4558	33
07/13/1993	13:14:00	1.4556	33
07/13/1993	13:14:00	1.4554	33
07/13/1993	13:14:00	1.4556	33
07/13/1993	13:14:00	1.456	33
07/13/1993	13:14:00	1.4562	33
07/13/1993	13:14:00	1.456	33
07/13/1993	13:15:00	1.4558	33
07/13/1993	13:15:00	1.456	33
07/13/1993	13:15:00	1.4562	33
07/13/1993	13:15:00	1.4564	33
07/13/1993	13:15:00	1.456	33
07/13/1993	13:15:59	1.4562	33
07/13/1993	13:15:59	1.4564	33
07/13/1993	13:15:59	1.456	33
07/13/1993	13:17:00	1.4562	33
07/13/1993	13:17:00	1.456	33
07/13/1993	13:18:00	1.4562	33
07/13/1993	13:18:00	1.456	33
07/13/1993	13:18:59	1.4558	33
07/13/1993	13:19:59	1.4562	33
07/13/1993	13:19:59	1.4564	33
07/13/1993	13:21:00	1.4562	33
07/13/1993	13:21:00	1.4564	33
07/13/1993	13:21:59	1.4562	33
07/13/1993	13:21:59	1.4564	33
07/13/1993	13:22:59	1.4562	33
07/13/1993	13:22:59	1.4564	33
07/13/1993	13:22:59	1.4566	33
07/13/1993	13:22:59	1.4568	33
07/13/1993	13:24:00	1.457	33
07/13/1993	13:24:00	1.4566	33
07/13/1993	13:25:00	1.4568	33
07/13/1993	13:27:00	1.457	33
07/13/1993	13:27:00	1.4568	33
07/13/1993	13:28:00	1.457	33
07/13/1993	13:28:59	1.4572	33
07/13/1993	13:31:00	1.4574	33
07/13/1993	13:31:00	1.458	33
07/13/1993	13:31:00	1.4578	33
07/13/1993	13:31:59	1.4576	33
07/13/1993	13:31:59	1.4574	33
07/13/1993	13:31:59	1.4576	33
07/13/1993	13:31:59	1.4578	33
07/13/1993	13:34:59	1.4576	33
07/13/1993	13:35:59	1.4578	33
07/13/1993	13:38:00	1.4576	33
07/13/1993	13:40:00	1.4574	33
07/13/1993	13:40:00	1.4572	33
07/13/1993	13:41:00	1.457	33
07/13/1993	13:41:00	1.4568	33
07/13/1993	13:41:59	1.457	33
07/13/1993	13:43:00	1.4568	33
07/13/1993	13:43:00	1.4572	33
07/13/1993	13:43:00	1.457	33
07/13/1993	13:43:00	1.4574	33
07/13/1993	13:43:00	1.4572	33
07/13/1993	13:43:00	1.4574	33
07/13/1993	13:44:00	1.4572	33
07/13/1993	13:44:59	1.4574	33
07/13/1993	13:44:59	1.4572	33
07/13/1993	13:46:00	1.4574	33
07/13/1993	13:47:00	1.4572	33
07/13/1993	13:47:00	1.4574	33
07/13/1993	13:49:00	1.4572	33
07/13/1993	13:50:00	1.4576	33
07/13/1993	13:50:59	1.4572	33
07/13/1993	13:50:59	1.457	33
07/13/1993	13:51:59	1.4574	33
07/13/1993	13:53:00	1.4576	33
07/13/1993	13:54:00	1.4574	33
07/13/1993	13:54:00	1.4576	33
07/13/1993	13:54:00	1.4578	33
07/13/1993	13:54:00	1.458	33
07/13/1993	13:54:00	1.4584	33
07/13/1993	13:54:59	1.4586	33
07/13/1993	13:54:59	1.4584	33
07/13/1993	13:54:59	1.458	33
07/13/1993	13:56:00	1.4582	33
07/13/1993	13:56:00	1.4584	33
07/13/1993	13:56:00	1.459	33
07/13/1993	13:56:00	1.4588	33
07/13/1993	13:56:00	1.459	33
07/13/1993	13:57:00	1.4594	33
07/13/1993	13:57:00	1.4596	33
07/13/1993	13:57:00	1.459	33
07/13/1993	13:57:00	1.4594	33
07/13/1993	13:57:00	1.4592	33
07/13/1993	13:57:00	1.459	33
07/13/1993	13:57:00	1.4594	33
07/13/1993	13:57:59	1.4596	33
07/13/1993	13:57:59	1.4594	33
07/13/1993	13:57:59	1.4592	33
07/13/1993	13:57:59	1.4594	33
07/13/1993	13:57:59	1.4596	33
07/13/1993	13:57:59	1.4598	33
07/13/1993	13:57:59	1.4596	33
07/13/1993	13:59:00	1.4598	33
07/13/1993	13:59:00	1.4596	33
07/13/1993	13:59:00	1.4598	33
07/13/1993	13:59:00	1.46	33
07/13/1993	13:59:00	1.4598	33
07/13/1993	13:59:00	1.4596	33
07/13/1993	13:59:00	1.4594	33
07/13/1993	13:59:00	1.459	33
07/13/1993	13:59:00	1.4588	33
07/13/1993	13:59:00	1.459	33
07/13/1993	13:59:00	1.4588	33
07/13/1993	13:59:00	1.4584	33
07/13/1993	13:59:00	1.458	33
07/13/1993	14:00:00	1.4584	33
07/13/1993	14:00:00	1.4586	33
07/13/1993	14:00:00	1.4588	49
07/16/1993	18:00:00	1.4576	73
07/16/1993	18:07:00	1.4584	65
07/16/1993	18:30:59	1.4588	65
07/16/1993	18:30:59	1.4594	65
07/16/1993	18:32:00	1.4584	65
07/16/1993	19:15:00	1.459	65
07/16/1993	19:22:59	1.46	65
07/16/1993	21:34:59	1.46	65
07/16/1993	23:23:59	1.46	65
07/16/1993	00:27:00	1.459	65
07/16/1993	03:43:00	1.458	65
07/16/1993	05:55:00	1.46	81
07/16/1993	07:19:59	1.4604	41
07/16/1993	07:19:59	1.4606	33
07/16/1993	07:19:59	1.4604	33
07/16/1993	07:19:59	1.4602	33
07/16/1993	07:19:59	1.46	33
07/16/1993	07:19:59	1.4602	33
07/16/1993	07:19:59	1.46	33
07/16/1993	07:21:00	1.4598	33
07/16/1993	07:21:00	1.46	33
07/16/1993	07:21:59	1.4602	33
07/16/1993	07:22:59	1.4604	33
07/16/1993	07:24:00	1.4606	33
07/16/1993	07:24:00	1.4604	33
07/16/1993	07:24:00	1.4606	33
07/16/1993	07:25:00	1.4608	33
07/16/1993	07:25:00	1.461	33
07/16/1993	07:25:00	1.4608	33
07/16/1993	07:25:00	1.461	33
07/16/1993	07:25:59	1.4612	33
07/16/1993	07:25:59	1.4614	33
07/16/1993	07:25:59	1.4612	33
07/16/1993	07:25:59	1.4616	33
07/16/1993	07:25:59	1.4618	33
07/16/1993	07:25:59	1.4616	33
07/16/1993	07:25:59	1.4614	33
07/16/1993	07:25:59	1.4612	33
07/16/1993	07:25:59	1.4614	33
07/16/1993	07:27:00	1.4616	33
07/16/1993	07:28:00	1.4614	33
07/16/1993	07:28:00	1.4616	33
07/16/1993	07:28:59	1.4614	33
07/16/1993	07:28:59	1.4616	33
07/16/1993	07:28:59	1.4614	33
07/16/1993	07:28:59	1.4616	33
07/16/1993	07:31:00	1.4614	33
07/16/1993	07:31:00	1.4616	33
07/16/1993	07:31:00	1.4614	33
07/16/1993	07:31:00	1.4616	33
07/16/1993	07:31:59	1.4618	33
07/16/1993	07:31:59	1.4614	33
07/16/1993	07:31:59	1.4616	33
07/16/1993	07:31:59	1.4614	33
07/16/1993	07:31:59	1.4612	33
07/16/1993	07:33:00	1.461	33
07/16/1993	07:34:59	1.4612	33
07/16/1993	07:34:59	1.4614	33
07/16/1993	07:35:59	1.4612	33
07/16/1993	07:35:59	1.4614	33
07/16/1993	07:37:00	1.4616	33
07/16/1993	07:37:00	1.4612	33
07/16/1993	07:37:00	1.4614	33
07/16/1993	07:37:00	1.4612	33
07/16/1993	07:38:00	1.4614	33
07/16/1993	07:38:00	1.4616	33
07/16/1993	07:38:00	1.4614	33
07/16/1993	07:38:59	1.461	33
07/16/1993	07:38:59	1.4614	33
07/16/1993	07:38:59	1.4612	33
07/16/1993	07:40:00	1.4614	33
07/16/1993	07:40:00	1.4616	33
07/16/1993	07:40:00	1.4614	33
07/16/1993	07:41:00	1.4616	33
07/16/1993	07:41:59	1.4614	33
07/16/1993	07:41:59	1.4616	33
07/16/1993	07:43:00	1.4618	33
07/16/1993	07:44:59	1.4614	33
07/16/1993	07:46:00	1.4616	33
07/16/1993	07:47:00	1.4614	33
07/16/1993	07:47:59	1.4616	33
07/16/1993	07:47:59	1.4612	33
07/16/1993	07:49:00	1.4612	33
07/16/1993	07:49:00	1.4614	33
07/16/1993	07:50:00	1.4612	33
07/16/1993	07:50:59	1.462	33
07/16/1993	07:50:59	1.4614	33
07/16/1993	07:51:59	1.4612	33
07/16/1993	07:51:59	1.4616	33
07/16/1993	07:51:59	1.4618	33
07/16/1993	07:53:00	1.4616	33
07/16/1993	07:53:00	1.4614	33
07/16/1993	07:54:00	1.4618	33
07/16/1993	07:54:59	1.4614	33
07/16/1993	07:54:59	1.4618	33
07/16/1993	07:54:59	1.4616	33
07/16/1993	07:54:59	1.4614	33
07/16/1993	07:56:00	1.4616	33
07/16/1993	07:56:00	1.4614	33
07/16/1993	07:57:00	1.4616	33
07/16/1993	07:57:00	1.4614	33
07/16/1993	07:57:00	1.4612	33
07/16/1993	07:57:59	1.4614	33
07/16/1993	07:59:00	1.4616	33
07/16/1993	07:59:00	1.4618	33
07/16/1993	08:00:00	1.4616	33
07/16/1993	08:00:00	1.4618	33
07/16/1993	08:00:59	1.4616	33
07/16/1993	08:00:59	1.4618	33
07/16/1993	08:00:59	1.4616	33
07/16/1993	08:00:59	1.4614	33
07/16/1993	08:03:00	1.4616	33
07/16/1993	08:03:59	1.4618	33
07/16/1993	08:03:59	1.462	33
07/16/1993	08:03:59	1.4622	33
07/16/1993	08:03:59	1.462	33
07/16/1993	08:03:59	1.4624	33
07/16/1993	08:03:59	1.4622	33
07/16/1993	08:03:59	1.462	33
07/16/1993	08:03:59	1.4618	33
07/16/1993	08:04:59	1.462	33
07/16/1993	08:06:00	1.462	33
07/16/1993	08:06:59	1.4622	33
07/16/1993	08:09:00	1.4624	33
07/16/1993	08:10:59	1.4626	33
07/16/1993	08:10:59	1.4628	33
07/16/1993	08:10:59	1.4626	33
07/16/1993	08:10:59	1.4628	33
07/16/1993	08:12:00	1.4626	33
07/16/1993	08:12:00	1.4628	33
07/16/1993	08:12:00	1.463	33
07/16/1993	08:12:00	1.4632	33
07/16/1993	08:12:00	1.463	33
07/16/1993	08:12:00	1.4634	33
07/16/1993	08:13:00	1.4632	33
07/16/1993	08:13:00	1.4634	33
07/16/1993	08:13:00	1.4632	33
07/16/1993	08:13:00	1.463	33
07/16/1993	08:13:00	1.4632	33
07/16/1993	08:15:00	1.4634	33
07/16/1993	08:15:00	1.463	33
07/16/1993	08:15:00	1.4628	33
07/16/1993	08:16:00	1.463	33
07/16/1993	08:16:00	1.4628	33
07/16/1993	08:16:59	1.463	33
07/16/1993	08:16:59	1.4632	33
07/16/1993	08:18:00	1.4634	33
07/16/1993	08:18:00	1.4638	33
07/16/1993	08:18:00	1.4636	33
07/16/1993	08:18:00	1.4638	33
07/16/1993	08:18:00	1.464	33
07/16/1993	08:18:00	1.4646	33
07/16/1993	08:18:00	1.4644	33
07/16/1993	08:18:00	1.4642	33
07/16/1993	08:19:00	1.4646	33
07/16/1993	08:19:00	1.4648	33
07/16/1993	08:19:00	1.4646	33
07/16/1993	08:19:00	1.4644	33
07/16/1993	08:19:59	1.4642	33
07/16/1993	08:19:59	1.4644	33
07/16/1993	08:19:59	1.4642	33
07/16/1993	08:19:59	1.4644	33
07/16/1993	08:19:59	1.4642	33
07/16/1993	08:20:59	1.464	33
07/16/1993	08:20:59	1.4642	33
07/16/1993	08:20:59	1.4644	33
07/16/1993	08:22:00	1.4648	33
07/16/1993	08:22:00	1.4646	33
07/16/1993	08:22:00	1.4644	33
07/16/1993	08:23:00	1.4646	33
07/16/1993	08:23:59	1.4644	33
07/16/1993	08:23:59	1.4646	33
07/16/1993	08:23:59	1.4644	33
07/16/1993	08:23:59	1.4646	33
07/16/1993	08:23:59	1.4648	33
07/16/1993	08:23:59	1.4646	33
07/16/1993	08:25:00	1.465	33
07/16/1993	08:25:00	1.4652	33
07/16/1993	08:25:00	1.4654	33
07/16/1993	08:25:00	1.4652	33
07/16/1993	08:25:00	1.465	33
07/16/1993	08:26:00	1.4648	33
07/16/1993	08:26:00	1.465	33
07/16/1993	08:26:00	1.4648	33
07/16/1993	08:26:59	1.465	33
07/16/1993	08:26:59	1.4648	33
07/16/1993	08:28:00	1.465	33
07/16/1993	08:28:00	1.4648	33
07/16/1993	08:28:00	1.465	33
07/16/1993	08:28:00	1.4654	33
07/16/1993	08:28:00	1.4652	33
07/16/1993	08:28:00	1.465	33
07/16/1993	08:28:00	1.4656	33
07/16/1993	08:29:59	1.4652	33
07/16/1993	08:29:59	1.465	33
07/16/1993	08:29:59	1.4652	33
07/16/1993	08:31:00	1.4654	33
07/16/1993	08:31:00	1.4652	33
07/16/1993	08:31:00	1.465	33
07/16/1993	08:31:00	1.4648	33
07/16/1993	08:32:00	1.4646	33
07/16/1993	08:32:00	1.4648	33
07/16/1993	08:32:00	1.4646	33
07/16/1993	08:32:00	1.4648	33
07/16/1993	08:32:59	1.4646	33
07/16/1993	08:32:59	1.4648	33
07/16/1993	08:32:59	1.4646	33
07/16/1993	08:34:00	1.4644	33
07/16/1993	08:34:00	1.4646	33
07/16/1993	08:34:00	1.4648	33
07/16/1993	08:34:00	1.4646	33
07/16/1993	08:34:00	1.4648	33
07/16/1993	08:34:00	1.4646	33
07/16/1993	08:34:00	1.4648	33
07/16/1993	08:35:00	1.465	33
07/16/1993	08:35:00	1.4648	33
07/16/1993	08:35:59	1.465	33
07/16/1993	08:36:59	1.4652	33
07/16/1993	08:36:59	1.465	33
07/16/1993	08:36:59	1.4648	33
07/16/1993	08:36:59	1.465	33
07/16/1993	08:36:59	1.4652	33
07/16/1993	08:36:59	1.465	33
07/16/1993	08:36:59	1.4652	33
07/16/1993	08:36:59	1.465	33
07/16/1993	08:36:59	1.4652	33
07/16/1993	08:38:00	1.4654	33
07/16/1993	08:38:00	1.4652	33
07/16/1993	08:38:00	1.465	33
07/16/1993	08:38:00	1.4652	33
07/16/1993	08:38:00	1.465	33
07/16/1993	08:38:00	1.4654	33
07/16/1993	08:38:00	1.465	33
07/16/1993	08:39:00	1.4656	33
07/16/1993	08:39:00	1.4654	33
07/16/1993	08:39:59	1.4652	33
07/16/1993	08:39:59	1.465	33
07/16/1993	08:41:00	1.4652	33
07/16/1993	08:41:00	1.465	33
07/16/1993	08:42:00	1.4648	33
07/16/1993	08:42:00	1.4646	33
07/16/1993	08:42:59	1.4648	33
07/16/1993	08:42:59	1.4646	33
07/16/1993	08:44:00	1.4642	33
07/16/1993	08:44:00	1.4644	33
07/16/1993	08:44:00	1.4646	33
07/16/1993	08:44:00	1.4644	33
07/16/1993	08:45:00	1.4646	33
07/16/1993	08:45:00	1.4648	33
07/16/1993	08:45:59	1.4646	33
07/16/1993	08:48:00	1.4648	33
07/16/1993	08:48:00	1.4646	33
07/16/1993	08:49:59	1.4648	33
07/16/1993	08:49:59	1.465	33
07/16/1993	08:51:00	1.4648	33
07/16/1993	08:51:00	1.4646	33
07/16/1993	08:52:59	1.465	33
07/16/1993	08:52:59	1.4654	33
07/16/1993	08:52:59	1.4656	33
07/16/1993	08:52:59	1.4658	33
07/16/1993	08:52:59	1.466	33
07/16/1993	08:54:00	1.4662	33
07/16/1993	08:54:00	1.4664	33
07/16/1993	08:54:00	1.4662	33
07/16/1993	08:54:00	1.4664	33
07/16/1993	08:54:00	1.4662	33
07/16/1993	08:54:00	1.466	33
07/16/1993	08:54:00	1.4658	33
07/16/1993	08:55:00	1.4656	33
07/16/1993	08:55:00	1.4658	33
07/16/1993	08:55:00	1.466	33
07/16/1993	08:55:59	1.4658	33
07/16/1993	08:55:59	1.466	33
07/16/1993	08:55:59	1.4662	33
07/16/1993	08:57:00	1.4664	33
07/16/1993	08:57:00	1.466	33
07/16/1993	08:57:00	1.4656	33
07/16/1993	08:57:00	1.4658	33
07/16/1993	08:58:00	1.4656	33
07/16/1993	08:58:59	1.4658	33
07/16/1993	08:58:59	1.466	33
07/16/1993	09:00:00	1.4662	33
07/16/1993	09:00:00	1.4664	33
07/16/1993	09:00:00	1.4666	33
07/16/1993	09:00:00	1.4668	33
07/16/1993	09:00:00	1.4666	33
07/16/1993	09:00:00	1.467	33
07/16/1993	09:00:00	1.4674	33
07/16/1993	09:01:00	1.4672	33
07/16/1993	09:01:00	1.4668	33
07/16/1993	09:01:00	1.4666	33
07/16/1993	09:01:00	1.4664	33
07/16/1993	09:01:59	1.4662	33
07/16/1993	09:01:59	1.4664	33
07/16/1993	09:01:59	1.466	33
07/16/1993	09:01:59	1.4662	33
07/16/1993	09:01:59	1.4664	33
07/16/1993	09:03:00	1.467	33
07/16/1993	09:03:00	1.4666	33
07/16/1993	09:03:00	1.4672	33
07/16/1993	09:03:00	1.4674	33
07/16/1993	09:03:00	1.467	33
07/16/1993	09:03:00	1.4672	33
07/16/1993	09:03:00	1.4674	33
07/16/1993	09:03:00	1.467	33
07/16/1993	09:04:00	1.4674	33
07/16/1993	09:04:00	1.467	33
07/16/1993	09:04:00	1.4672	33
07/16/1993	09:04:59	1.4678	33
07/16/1993	09:04:59	1.468	33
07/16/1993	09:04:59	1.4678	33
07/16/1993	09:04:59	1.468	33
07/16/1993	09:04:59	1.4674	33
07/16/1993	09:04:59	1.4676	33
07/16/1993	09:04:59	1.4678	33
07/16/1993	09:05:59	1.468	33
07/16/1993	09:05:59	1.4678	33
07/16/1993	09:05:59	1.468	33
07/16/1993	09:05:59	1.4682	33
07/16/1993	09:05:59	1.4684	33
07/16/1993	09:05:59	1.4686	33
07/16/1993	09:05:59	1.4688	33
07/16/1993	09:05:59	1.469	33
07/16/1993	09:05:59	1.4686	33
07/16/1993	09:05:59	1.4688	33
07/16/1993	09:05:59	1.469	33
07/16/1993	09:05:59	1.4688	33
07/16/1993	09:07:00	1.469	33
07/16/1993	09:07:00	1.4692	33
07/16/1993	09:07:00	1.4694	33
07/16/1993	09:07:00	1.4696	33
07/16/1993	09:07:00	1.4698	33
07/16/1993	09:07:00	1.47	33
07/16/1993	09:07:00	1.4698	33
07/16/1993	09:07:00	1.47	33
07/16/1993	09:07:00	1.4696	33
07/16/1993	09:08:00	1.4704	33
07/16/1993	09:08:00	1.4706	33
07/16/1993	09:08:00	1.4702	33
07/16/1993	09:08:00	1.4704	33
07/16/1993	09:08:59	1.47	33
07/16/1993	09:08:59	1.4702	33
07/16/1993	09:08:59	1.4704	33
07/16/1993	09:08:59	1.4702	33
07/16/1993	09:08:59	1.47	33
07/16/1993	09:08:59	1.4706	33
07/16/1993	09:08:59	1.4704	33
07/16/1993	09:10:00	1.4706	33
07/16/1993	09:10:00	1.4708	33
07/16/1993	09:10:00	1.471	33
07/16/1993	09:10:00	1.4706	33
07/16/1993	09:10:00	1.4704	33
07/16/1993	09:10:00	1.4702	33
07/16/1993	09:10:00	1.4708	33
07/16/1993	09:11:00	1.471	33
07/16/1993	09:11:00	1.4708	33
07/16/1993	09:11:59	1.4706	33
07/16/1993	09:11:59	1.4704	33
07/16/1993	09:11:59	1.471	33
07/16/1993	09:11:59	1.4714	33
07/16/1993	09:11:59	1.4718	33
07/16/1993	09:11:59	1.472	33
07/16/1993	09:11:59	1.4722	33
07/16/1993	09:11:59	1.4724	33
07/16/1993	09:11:59	1.4722	33
07/16/1993	09:11:59	1.472	33
07/16/1993	09:11:59	1.4722	33
07/16/1993	09:11:59	1.4724	33
07/16/1993	09:13:00	1.472	33
07/16/1993	09:13:00	1.4722	33
07/16/1993	09:13:00	1.4724	33
07/16/1993	09:13:00	1.4726	33
07/16/1993	09:13:00	1.4724	33
07/16/1993	09:13:00	1.472	33
07/16/1993	09:13:00	1.4724	33
07/16/1993	09:13:00	1.4728	33
07/16/1993	09:13:00	1.473	33
07/16/1993	09:13:00	1.4724	33
07/16/1993	09:13:00	1.4722	33
07/16/1993	09:13:00	1.472	33
07/16/1993	09:13:00	1.4726	33
07/16/1993	09:14:00	1.4722	33
07/16/1993	09:14:00	1.4726	33
07/16/1993	09:14:00	1.4728	33
07/16/1993	09:14:00	1.4726	33
07/16/1993	09:14:00	1.4722	33
07/16/1993	09:14:00	1.472	33
07/16/1993	09:14:00	1.4722	33
07/16/1993	09:14:00	1.472	33
07/16/1993	09:14:00	1.4718	33
07/16/1993	09:14:00	1.4716	33
07/16/1993	09:14:59	1.4718	33
07/16/1993	09:14:59	1.472	33
07/16/1993	09:14:59	1.4716	33
07/16/1993	09:14:59	1.4718	33
07/16/1993	09:14:59	1.472	33
07/16/1993	09:14:59	1.4722	33
07/16/1993	09:14:59	1.4724	33
07/16/1993	09:16:00	1.4726	33
07/16/1993	09:16:00	1.4728	33
07/16/1993	09:16:00	1.473	33
07/16/1993	09:16:00	1.4728	33
07/16/1993	09:16:00	1.473	33
07/16/1993	09:16:00	1.4728	33
07/16/1993	09:17:00	1.4724	33
07/16/1993	09:17:00	1.472	33
07/16/1993	09:17:00	1.4724	33
07/16/1993	09:17:00	1.4726	33
07/16/1993	09:17:59	1.4724	33
07/16/1993	09:17:59	1.4722	33
07/16/1993	09:17:59	1.472	33
07/16/1993	09:17:59	1.4718	33
07/16/1993	09:17:59	1.472	33
07/16/1993	09:17:59	1.4722	33
07/16/1993	09:17:59	1.472	33
07/16/1993	09:17:59	1.4722	33
07/16/1993	09:19:00	1.4716	33
07/16/1993	09:20:00	1.4712	33
07/16/1993	09:20:00	1.4714	33
07/16/1993	09:20:59	1.4716	33
07/16/1993	09:20:59	1.4718	33
07/16/1993	09:20:59	1.4716	33
07/16/1993	09:20:59	1.4714	33
07/16/1993	09:20:59	1.4712	33
07/16/1993	09:21:59	1.4716	33
07/16/1993	09:21:59	1.4718	33
07/16/1993	09:21:59	1.4714	33
07/16/1993	09:21:59	1.4712	33
07/16/1993	09:21:59	1.4708	33
07/16/1993	09:21:59	1.471	33
07/16/1993	09:21:59	1.4706	33
07/16/1993	09:23:00	1.4708	33
07/16/1993	09:23:00	1.4714	33
07/16/1993	09:23:00	1.471	33
07/16/1993	09:23:00	1.4708	33
07/16/1993	09:23:00	1.4704	33
07/16/1993	09:24:00	1.4706	33
07/16/1993	09:24:00	1.4702	33
07/16/1993	09:24:00	1.4698	33
07/16/1993	09:24:00	1.4696	33
07/16/1993	09:24:00	1.47	33
07/16/1993	09:24:00	1.4698	33
07/16/1993	09:24:00	1.47	33
07/16/1993	09:24:00	1.4702	33
07/16/1993	09:24:00	1.47	33
07/16/1993	09:24:00	1.4698	33
07/16/1993	09:24:00	1.47	33
07/16/1993	09:24:00	1.4702	33
07/16/1993	09:24:59	1.4704	33
07/16/1993	09:24:59	1.4702	33
07/16/1993	09:24:59	1.4706	33
07/16/1993	09:24:59	1.4704	33
07/16/1993	09:24:59	1.4706	33
07/16/1993	09:26:00	1.4704	33
07/16/1993	09:26:00	1.4708	33
07/16/1993	09:26:00	1.4704	33
07/16/1993	09:26:00	1.4706	33
07/16/1993	09:26:00	1.4708	33
07/16/1993	09:26:00	1.4706	33
07/16/1993	09:26:00	1.4708	33
07/16/1993	09:27:00	1.471	33
07/16/1993	09:27:59	1.4708	33
07/16/1993	09:27:59	1.4706	33
07/16/1993	09:27:59	1.471	33
07/16/1993	09:29:00	1.4714	33
07/16/1993	09:29:00	1.4716	33
07/16/1993	09:30:00	1.4714	33
07/16/1993	09:30:00	1.4716	33
07/16/1993	09:30:00	1.4714	33
07/16/1993	09:30:00	1.4712	33
07/16/1993	09:32:00	1.472	33
07/16/1993	09:32:00	1.4714	33
07/16/1993	09:32:00	1.4712	33
07/16/1993	09:32:00	1.471	33
07/16/1993	09:33:00	1.4714	33
07/16/1993	09:33:00	1.4716	33
07/16/1993	09:33:00	1.4718	33
07/16/1993	09:33:00	1.4716	33
07/16/1993	09:33:00	1.472	33
07/16/1993	09:33:59	1.4718	33
07/16/1993	09:34:59	1.4722	33
07/16/1993	09:34:59	1.4724	33
07/16/1993	09:34:59	1.472	33
07/16/1993	09:34:59	1.4722	33
07/16/1993	09:34:59	1.4724	33
07/16/1993	09:36:00	1.472	33
07/16/1993	09:36:00	1.4722	33
07/16/1993	09:36:00	1.4724	33
07/16/1993	09:36:00	1.4726	33
07/16/1993	09:36:00	1.4728	33
07/16/1993	09:36:59	1.473	33
07/16/1993	09:36:59	1.4732	33
07/16/1993	09:37:59	1.4734	33
07/16/1993	09:37:59	1.4736	33
07/16/1993	09:37:59	1.474	33
07/16/1993	09:37:59	1.4742	33
07/16/1993	09:37:59	1.4744	33
07/16/1993	09:37:59	1.4746	33
07/16/1993	09:37:59	1.4748	33
07/16/1993	09:39:00	1.4744	33
07/16/1993	09:39:00	1.4746	33
07/16/1993	09:39:00	1.475	33
07/16/1993	09:39:00	1.4756	33
07/16/1993	09:39:00	1.4758	33
07/16/1993	09:39:00	1.476	33
07/16/1993	09:40:00	1.4758	33
07/16/1993	09:40:00	1.4756	33
07/16/1993	09:40:00	1.4754	33
07/16/1993	09:40:00	1.4756	33
07/16/1993	09:40:00	1.4758	33
07/16/1993	09:40:00	1.476	33
07/16/1993	09:40:00	1.4764	33
07/16/1993	09:40:00	1.4766	33
07/16/1993	09:40:00	1.477	33
07/16/1993	09:40:59	1.4776	33
07/16/1993	09:40:59	1.478	33
07/16/1993	09:40:59	1.4774	33
07/16/1993	09:40:59	1.4772	33
07/16/1993	09:40:59	1.477	33
07/16/1993	09:40:59	1.4766	33
07/16/1993	09:40:59	1.4764	33
07/16/1993	09:40:59	1.4766	33
07/16/1993	09:40:59	1.4768	33
07/16/1993	09:40:59	1.477	33
07/16/1993	09:40:59	1.4772	33
07/16/1993	09:40:59	1.4774	33
07/16/1993	09:40:59	1.478	33
07/16/1993	09:42:00	1.4776	33
07/16/1993	09:42:00	1.4772	33
07/16/1993	09:42:00	1.477	33
07/16/1993	09:42:00	1.4776	33
07/16/1993	09:42:00	1.477	33
07/16/1993	09:42:00	1.4768	33
07/16/1993	09:42:00	1.4766	33
07/16/1993	09:43:00	1.4768	33
07/16/1993	09:43:00	1.477	33
07/16/1993	09:43:00	1.4768	33
07/16/1993	09:43:00	1.4766	33
07/16/1993	09:43:00	1.4762	33
07/16/1993	09:43:59	1.476	33
07/16/1993	09:43:59	1.4758	33
07/16/1993	09:43:59	1.4756	33
07/16/1993	09:43:59	1.476	33
07/16/1993	09:43:59	1.4756	33
07/16/1993	09:43:59	1.4754	33
07/16/1993	09:43:59	1.475	33
07/16/1993	09:43:59	1.4748	33
07/16/1993	09:43:59	1.475	33
07/16/1993	09:45:00	1.4752	33
07/16/1993	09:45:00	1.475	33
07/16/1993	09:45:00	1.4748	33
07/16/1993	09:45:00	1.4746	33
07/16/1993	09:45:00	1.4748	33
07/16/1993	09:45:00	1.475	33
07/16/1993	09:46:00	1.4754	33
07/16/1993	09:46:00	1.4756	33
07/16/1993	09:46:00	1.476	33
07/16/1993	09:46:59	1.4754	33
07/16/1993	09:46:59	1.475	33
07/16/1993	09:46:59	1.4748	33
07/16/1993	09:46:59	1.475	33
07/16/1993	09:46:59	1.4752	33
07/16/1993	09:48:00	1.4756	33
07/16/1993	09:48:00	1.475	33
07/16/1993	09:48:00	1.4754	33
07/16/1993	09:48:00	1.4752	33
07/16/1993	09:49:00	1.475	33
07/16/1993	09:49:59	1.4756	33
07/16/1993	09:49:59	1.475	33
07/16/1993	09:50:59	1.4748	33
07/16/1993	09:50:59	1.475	33
07/16/1993	09:50:59	1.4754	33
07/16/1993	09:50:59	1.475	33
07/16/1993	09:50:59	1.4748	33
07/16/1993	09:50:59	1.475	33
07/16/1993	09:52:00	1.4748	33
07/16/1993	09:52:00	1.4746	33
07/16/1993	09:52:00	1.475	33
07/16/1993	09:52:00	1.4752	33
07/16/1993	09:52:00	1.475	33
07/16/1993	09:53:00	1.4748	33
07/16/1993	09:53:00	1.475	33
07/16/1993	09:53:59	1.4752	33
07/16/1993	09:55:00	1.4754	33
07/16/1993	09:55:00	1.4756	33
07/16/1993	09:55:00	1.476	33
07/16/1993	09:55:00	1.4764	33
07/16/1993	09:55:00	1.4768	33
07/16/1993	09:56:00	1.4766	33
07/16/1993	09:56:59	1.4768	33
07/16/1993	09:56:59	1.4764	33
07/16/1993	09:56:59	1.4762	33
07/16/1993	09:58:00	1.4764	33
07/16/1993	09:58:00	1.4762	33
07/16/1993	09:58:00	1.4766	33
07/16/1993	09:58:00	1.477	33
07/16/1993	09:58:00	1.4772	33
07/16/1993	09:59:00	1.4776	33
07/16/1993	09:59:00	1.478	33
07/16/1993	09:59:00	1.4778	33
07/16/1993	09:59:59	1.4778	33
07/16/1993	09:59:59	1.477	33
07/16/1993	09:59:59	1.4772	33
07/16/1993	09:59:59	1.477	33
07/16/1993	09:59:59	1.4768	33
07/16/1993	09:59:59	1.477	33
07/16/1993	09:59:59	1.4772	33
07/16/1993	09:59:59	1.4776	33
07/16/1993	10:01:00	1.478	33
07/16/1993	10:01:00	1.4782	33
07/16/1993	10:01:00	1.4784	33
07/16/1993	10:01:00	1.4786	33
07/16/1993	10:01:00	1.479	33
07/16/1993	10:01:00	1.4776	33
07/16/1993	10:01:00	1.4786	33
07/16/1993	10:01:00	1.478	33
07/16/1993	10:02:00	1.478	33
07/16/1993	10:02:59	1.4774	33
07/16/1993	10:02:59	1.4776	33
07/16/1993	10:02:59	1.478	33
07/16/1993	10:02:59	1.4776	33
07/16/1993	10:02:59	1.478	33
07/16/1993	10:02:59	1.4782	33
07/16/1993	10:02:59	1.4778	33
07/16/1993	10:04:00	1.4784	33
07/16/1993	10:05:00	1.4782	33
07/16/1993	10:05:59	1.478	33
07/16/1993	10:05:59	1.4784	33
07/16/1993	10:05:59	1.478	33
07/16/1993	10:05:59	1.4782	33
07/16/1993	10:08:00	1.4776	33
07/16/1993	10:09:00	1.4774	33
07/16/1993	10:09:00	1.4772	33
07/16/1993	10:09:00	1.4776	33
07/16/1993	10:09:59	1.4774	33
07/16/1993	10:09:59	1.4772	33
07/16/1993	10:09:59	1.4768	33
07/16/1993	10:11:00	1.4766	33
07/16/1993	10:11:00	1.4768	33
07/16/1993	10:11:00	1.477	33
07/16/1993	10:11:00	1.4774	33
07/16/1993	10:11:00	1.477	33
07/16/1993	10:11:00	1.4772	33
07/16/1993	10:11:00	1.4764	33
07/16/1993	10:12:00	1.4768	33
07/16/1993	10:12:00	1.477	33
07/16/1993	10:12:00	1.4768	33
07/16/1993	10:12:00	1.477	33
07/16/1993	10:12:00	1.4772	33
07/16/1993	10:12:59	1.4774	33
07/16/1993	10:12:59	1.4766	33
07/16/1993	10:12:59	1.4768	33
07/16/1993	10:12:59	1.477	33
07/16/1993	10:14:00	1.4766	33
07/16/1993	10:15:00	1.476	33
07/16/1993	10:15:00	1.4758	33
07/16/1993	10:15:00	1.476	33
07/16/1993	10:15:59	1.4756	33
07/16/1993	10:15:59	1.4758	33
07/16/1993	10:15:59	1.476	33
07/16/1993	10:17:00	1.4762	33
07/16/1993	10:17:00	1.476	33
07/16/1993	10:18:00	1.4758	33
07/16/1993	10:18:00	1.4756	33
07/16/1993	10:18:00	1.4754	33
07/16/1993	10:18:59	1.4756	33
07/16/1993	10:18:59	1.4758	33
07/16/1993	10:18:59	1.476	33
07/16/1993	10:18:59	1.4762	33
07/16/1993	10:18:59	1.476	33
07/16/1993	10:19:59	1.4756	33
07/16/1993	10:19:59	1.4754	33
07/16/1993	10:21:59	1.4754	33
07/16/1993	10:21:59	1.4752	33
07/16/1993	10:21:59	1.475	33
07/16/1993	10:21:59	1.4748	33
07/16/1993	10:21:59	1.475	33
07/16/1993	10:21:59	1.4752	33
07/16/1993	10:22:59	1.4748	33
07/16/1993	10:22:59	1.4746	33
07/16/1993	10:22:59	1.475	33
07/16/1993	10:24:00	1.4758	33
07/16/1993	10:24:00	1.4756	33
07/16/1993	10:24:00	1.4754	33
07/16/1993	10:24:00	1.476	33
07/16/1993	10:25:00	1.4758	33
07/16/1993	10:25:00	1.476	33
07/16/1993	10:25:00	1.4762	33
07/16/1993	10:25:59	1.476	33
07/16/1993	10:25:59	1.4762	33
07/16/1993	10:27:00	1.477	33
07/16/1993	10:27:00	1.4762	33
07/16/1993	10:27:00	1.4766	33
07/16/1993	10:28:00	1.4768	33
07/16/1993	10:28:00	1.477	33
07/16/1993	10:28:00	1.4768	33
07/16/1993	10:28:59	1.4772	33
07/16/1993	10:28:59	1.4774	33
07/16/1993	10:28:59	1.4772	33
07/16/1993	10:28:59	1.4764	33
07/16/1993	10:30:00	1.4768	33
07/16/1993	10:30:00	1.477	33
07/16/1993	10:30:00	1.4772	33
07/16/1993	10:31:00	1.4774	33
07/16/1993	10:31:00	1.4776	33
07/16/1993	10:31:00	1.477	33
07/16/1993	10:31:00	1.4774	33
07/16/1993	10:31:00	1.4776	33
07/16/1993	10:31:59	1.4774	33
07/16/1993	10:33:00	1.4776	33
07/16/1993	10:33:00	1.478	33
07/16/1993	10:33:00	1.4784	33
07/16/1993	10:33:00	1.4782	33
07/16/1993	10:33:00	1.478	33
07/16/1993	10:34:00	1.4782	33
07/16/1993	10:34:00	1.478	33
07/16/1993	10:34:00	1.4786	33
07/16/1993	10:34:00	1.479	33
07/16/1993	10:34:00	1.4794	33
07/16/1993	10:34:00	1.4792	33
07/16/1993	10:34:59	1.4796	33
07/16/1993	10:34:59	1.4798	33
07/16/1993	10:34:59	1.48	33
07/16/1993	10:35:59	1.4794	33
07/16/1993	10:35:59	1.4796	33
07/16/1993	10:35:59	1.4798	33
07/16/1993	10:35:59	1.4796	33
07/16/1993	10:35:59	1.4798	33
07/16/1993	10:35:59	1.4794	33
07/16/1993	10:37:00	1.4798	33
07/16/1993	10:37:00	1.48	33
07/16/1993	10:37:00	1.4798	33
07/16/1993	10:37:00	1.4796	33
07/16/1993	10:37:00	1.48	33
07/16/1993	10:37:00	1.4798	33
07/16/1993	10:37:00	1.48	33
07/16/1993	10:37:00	1.4802	33
07/16/1993	10:37:00	1.4804	33
07/16/1993	10:37:00	1.481	33
07/16/1993	10:37:00	1.4808	33
07/16/1993	10:38:00	1.4812	33
07/16/1993	10:38:00	1.482	33
07/16/1993	10:38:00	1.4816	33
07/16/1993	10:38:00	1.481	33
07/16/1993	10:38:00	1.4814	33
07/16/1993	10:38:00	1.4812	33
07/16/1993	10:38:00	1.4814	33
07/16/1993	10:38:00	1.4816	33
07/16/1993	10:38:59	1.4814	33
07/16/1993	10:38:59	1.4812	33
07/16/1993	10:38:59	1.481	33
07/16/1993	10:38:59	1.4812	33
07/16/1993	10:38:59	1.481	33
07/16/1993	10:38:59	1.4812	33
07/16/1993	10:38:59	1.4814	33
07/16/1993	10:38:59	1.4812	33
07/16/1993	10:38:59	1.481	33
07/16/1993	10:40:00	1.4804	33
07/16/1993	10:40:00	1.4802	33
07/16/1993	10:40:00	1.4806	33
07/16/1993	10:40:00	1.4808	33
07/16/1993	10:40:00	1.481	33
07/16/1993	10:41:00	1.4808	33
07/16/1993	10:41:00	1.481	33
07/16/1993	10:41:00	1.4814	33
07/16/1993	10:41:00	1.481	33
07/16/1993	10:41:00	1.4812	33
07/16/1993	10:41:59	1.481	33
07/16/1993	10:41:59	1.4808	33
07/16/1993	10:41:59	1.481	33
07/16/1993	10:41:59	1.4812	33
07/16/1993	10:41:59	1.481	33
07/16/1993	10:41:59	1.4808	33
07/16/1993	10:41:59	1.4806	33
07/16/1993	10:41:59	1.4808	33
07/16/1993	10:43:00	1.4806	33
07/16/1993	10:43:00	1.4808	33
07/16/1993	10:43:00	1.481	33
07/16/1993	10:43:00	1.4812	33
07/16/1993	10:43:00	1.4816	33
07/16/1993	10:43:00	1.4814	33
07/16/1993	10:43:00	1.481	33
07/16/1993	10:44:00	1.4814	33
07/16/1993	10:44:00	1.4812	33
07/16/1993	10:44:00	1.4814	33
07/16/1993	10:44:00	1.481	33
07/16/1993	10:44:00	1.481	33
07/16/1993	10:44:00	1.4806	33
07/16/1993	10:44:59	1.4816	33
07/16/1993	10:46:00	1.4814	33
07/16/1993	10:46:00	1.4816	33
07/16/1993	10:46:00	1.4818	33
07/16/1993	10:46:00	1.4812	33
07/16/1993	10:46:00	1.482	33
07/16/1993	10:46:00	1.4822	33
07/16/1993	10:46:00	1.483	33
07/16/1993	10:46:00	1.4824	33
07/16/1993	10:47:00	1.4828	33
07/16/1993	10:47:00	1.483	33
07/16/1993	10:47:00	1.4828	33
07/16/1993	10:47:00	1.4826	33
07/16/1993	10:47:59	1.4822	33
07/16/1993	10:47:59	1.4824	33
07/16/1993	10:47:59	1.4822	33
07/16/1993	10:49:00	1.4818	33
07/16/1993	10:49:00	1.4816	33
07/16/1993	10:50:00	1.4824	33
07/16/1993	10:50:59	1.4822	33
07/16/1993	10:50:59	1.4824	33
07/16/1993	10:51:59	1.4822	33
07/16/1993	10:51:59	1.4824	33
07/16/1993	10:51:59	1.4826	33
07/16/1993	10:53:00	1.4824	33
07/16/1993	10:53:00	1.4826	33
07/16/1993	10:53:00	1.4824	33
07/16/1993	10:53:00	1.4822	33
07/16/1993	10:53:00	1.482	33
07/16/1993	10:53:00	1.4822	33
07/16/1993	10:54:00	1.482	33
07/16/1993	10:54:00	1.4816	33
07/16/1993	10:54:59	1.4814	33
07/16/1993	10:54:59	1.4812	33
07/16/1993	10:54:59	1.4814	33
07/16/1993	10:54:59	1.4816	33
07/16/1993	10:54:59	1.4818	33
07/16/1993	10:54:59	1.4816	33
07/16/1993	10:54:59	1.481	33
07/16/1993	10:56:00	1.4814	33
07/16/1993	10:56:00	1.4816	33
07/16/1993	10:56:00	1.4814	33
07/16/1993	10:57:00	1.4812	33
07/16/1993	10:57:00	1.4814	33
07/16/1993	10:57:00	1.4812	33
07/16/1993	10:57:00	1.481	33
07/16/1993	10:57:59	1.4814	33
07/16/1993	10:57:59	1.4812	33
07/16/1993	10:57:59	1.481	33
07/16/1993	10:59:00	1.4814	33
07/16/1993	11:00:00	1.481	33
07/16/1993	11:00:00	1.4812	33
07/16/1993	11:00:59	1.4808	33
07/16/1993	11:00:59	1.481	33
07/16/1993	11:00:59	1.4808	33
07/16/1993	11:02:00	1.481	33
07/16/1993	11:02:00	1.4808	33
07/16/1993	11:03:00	1.4812	33
07/16/1993	11:03:00	1.481	33
07/16/1993	11:03:00	1.4812	33
07/16/1993	11:03:00	1.4814	33
07/16/1993	11:03:00	1.4812	33
07/16/1993	11:03:00	1.481	33
07/16/1993	11:03:00	1.4812	33
07/16/1993	11:03:59	1.4814	33
07/16/1993	11:03:59	1.4816	33
07/16/1993	11:04:59	1.4812	33
07/16/1993	11:04:59	1.481	33
07/16/1993	11:04:59	1.4808	33
07/16/1993	11:06:00	1.4804	33
07/16/1993	11:06:59	1.4806	33
07/16/1993	11:06:59	1.4808	33
07/16/1993	11:06:59	1.481	33
07/16/1993	11:07:59	1.4806	33
07/16/1993	11:07:59	1.4804	33
07/16/1993	11:07:59	1.4806	33
07/16/1993	11:07:59	1.4808	33
07/16/1993	11:07:59	1.481	33
07/16/1993	11:09:00	1.4808	33
07/16/1993	11:09:00	1.481	33
07/16/1993	11:09:00	1.4808	33
07/16/1993	11:10:00	1.481	33
07/16/1993	11:10:00	1.4808	33
07/16/1993	11:10:00	1.481	33
07/16/1993	11:10:59	1.4808	33
07/16/1993	11:10:59	1.481	33
07/16/1993	11:12:00	1.4808	33
07/16/1993	11:13:00	1.4806	33
07/16/1993	11:13:59	1.4808	33
07/16/1993	11:13:59	1.4806	33
07/16/1993	11:15:00	1.4802	33
07/16/1993	11:15:00	1.4804	33
07/16/1993	11:16:00	1.48	33
07/16/1993	11:16:00	1.4804	33
07/16/1993	11:16:00	1.48	33
07/16/1993	11:16:59	1.4798	33
07/16/1993	11:18:00	1.4796	33
07/16/1993	11:18:00	1.48	33
07/16/1993	11:19:00	1.4796	33
07/16/1993	11:19:00	1.48	33
07/16/1993	11:19:00	1.4798	33
07/16/1993	11:19:59	1.48	33
07/16/1993	11:22:00	1.4796	33
07/16/1993	11:23:00	1.4798	33
07/16/1993	11:23:59	1.4796	33
07/16/1993	11:23:59	1.4794	33
07/16/1993	11:25:00	1.4792	33
07/16/1993	11:26:00	1.4794	33
07/16/1993	11:26:59	1.4792	33
07/16/1993	11:26:59	1.4794	33
07/16/1993	11:28:00	1.4792	33
07/16/1993	11:28:00	1.4796	33
07/16/1993	11:28:00	1.4798	33
07/16/1993	11:29:00	1.4796	33
07/16/1993	11:29:00	1.4798	33
07/16/1993	11:29:00	1.48	33
07/16/1993	11:29:00	1.4798	33
07/16/1993	11:29:59	1.4796	33
07/16/1993	11:29:59	1.4794	33
07/16/1993	11:29:59	1.4792	33
07/16/1993	11:29:59	1.479	33
07/16/1993	11:31:00	1.4794	33
07/16/1993	11:31:00	1.4796	33
07/16/1993	11:32:00	1.4792	33
07/16/1993	11:32:59	1.479	33
07/16/1993	11:32:59	1.4788	33
07/16/1993	11:34:00	1.479	33
07/16/1993	11:34:00	1.4788	33
07/16/1993	11:34:00	1.4786	33
07/16/1993	11:35:00	1.4784	33
07/16/1993	11:35:00	1.4786	33
07/16/1993	11:35:00	1.4788	33
07/16/1993	11:35:59	1.4786	33
07/16/1993	11:35:59	1.4784	33
07/16/1993	11:35:59	1.479	33
07/16/1993	11:36:59	1.4788	33
07/16/1993	11:36:59	1.4792	33
07/16/1993	11:38:00	1.479	33
07/16/1993	11:39:00	1.4788	33
07/16/1993	11:39:00	1.4782	33
07/16/1993	11:39:00	1.478	33
07/16/1993	11:39:00	1.4774	33
07/16/1993	11:39:00	1.478	33
07/16/1993	11:39:00	1.4786	33
07/16/1993	11:39:59	1.4774	33
07/16/1993	11:39:59	1.4772	33
07/16/1993	11:39:59	1.4776	33
07/16/1993	11:41:00	1.4774	33
07/16/1993	11:41:00	1.4772	33
07/16/1993	11:42:00	1.4774	33
07/16/1993	11:42:00	1.4776	33
07/16/1993	11:42:00	1.4772	33
07/16/1993	11:42:00	1.477	33
07/16/1993	11:42:00	1.4774	33
07/16/1993	11:42:00	1.4776	33
07/16/1993	11:42:59	1.4774	33
07/16/1993	11:42:59	1.4776	33
07/16/1993	11:42:59	1.4778	33
07/16/1993	11:42:59	1.4776	33
07/16/1993	11:44:00	1.4778	33
07/16/1993	11:44:00	1.478	33
07/16/1993	11:45:00	1.4778	33
07/16/1993	11:45:00	1.4776	33
07/16/1993	11:45:00	1.4778	33
07/16/1993	11:45:59	1.4774	33
07/16/1993	11:45:59	1.4772	33
07/16/1993	11:45:59	1.4776	33
07/16/1993	11:47:00	1.4772	33
07/16/1993	11:47:00	1.4768	33
07/16/1993	11:47:00	1.4764	33
07/16/1993	11:47:00	1.4762	33
07/16/1993	11:47:00	1.4764	33
07/16/1993	11:47:00	1.4768	33
07/16/1993	11:48:00	1.4764	33
07/16/1993	11:48:59	1.4766	33
07/16/1993	11:48:59	1.4764	33
07/16/1993	11:48:59	1.477	33
07/16/1993	11:49:59	1.4772	33
07/16/1993	11:49:59	1.477	33
07/16/1993	11:49:59	1.4774	33
07/16/1993	11:49:59	1.477	33
07/16/1993	11:49:59	1.4774	33
07/16/1993	11:52:59	1.4772	33
07/16/1993	11:54:00	1.4784	33
07/16/1993	11:54:00	1.478	33
07/16/1993	11:55:00	1.4782	33
07/16/1993	11:55:00	1.478	33
07/16/1993	11:55:59	1.4782	33
07/16/1993	11:57:00	1.4784	33
07/16/1993	11:58:00	1.4786	33
07/16/1993	12:00:00	1.4796	33
07/16/1993	12:00:00	1.4794	33
07/16/1993	12:00:00	1.4798	33
07/16/1993	12:00:00	1.48	33
07/16/1993	12:00:00	1.4798	33
07/16/1993	12:01:00	1.48	33
07/16/1993	12:01:00	1.4802	33
07/16/1993	12:01:00	1.48	33
07/16/1993	12:01:00	1.4808	33
07/16/1993	12:01:59	1.481	33
07/16/1993	12:01:59	1.4814	33
07/16/1993	12:01:59	1.481	33
07/16/1993	12:01:59	1.4812	33
07/16/1993	12:01:59	1.4814	33
07/16/1993	12:03:00	1.4816	33
07/16/1993	12:03:00	1.4814	33
07/16/1993	12:03:00	1.4816	33
07/16/1993	12:03:00	1.4818	33
07/16/1993	12:04:00	1.482	33
07/16/1993	12:04:00	1.4818	33
07/16/1993	12:04:00	1.482	33
07/16/1993	12:04:00	1.4818	33
07/16/1993	12:04:59	1.482	33
07/16/1993	12:04:59	1.4818	33
07/16/1993	12:04:59	1.4816	33
07/16/1993	12:05:59	1.4814	33
07/16/1993	12:07:00	1.481	33
07/16/1993	12:08:00	1.4812	33
07/16/1993	12:08:00	1.4816	33
07/16/1993	12:08:00	1.4814	33
07/16/1993	12:08:00	1.4814	33
07/16/1993	12:08:00	1.4812	33
07/16/1993	12:08:59	1.4814	33
07/16/1993	12:08:59	1.4816	33
07/16/1993	12:08:59	1.4818	33
07/16/1993	12:10:00	1.4816	33
07/16/1993	12:10:00	1.4818	33
07/16/1993	12:11:00	1.482	33
07/16/1993	12:11:00	1.4818	33
07/16/1993	12:11:00	1.482	33
07/16/1993	12:11:59	1.4818	33
07/16/1993	12:11:59	1.482	33
07/16/1993	12:11:59	1.4822	33
07/16/1993	12:13:00	1.4824	33
07/16/1993	12:13:00	1.4826	33
07/16/1993	12:14:00	1.4828	33
07/16/1993	12:14:00	1.483	33
07/16/1993	12:14:00	1.4832	33
07/16/1993	12:14:00	1.4834	33
07/16/1993	12:14:00	1.4832	33
07/16/1993	12:14:00	1.4834	33
07/16/1993	12:14:00	1.4836	33
07/16/1993	12:14:00	1.4838	33
07/16/1993	12:14:00	1.484	33
07/16/1993	12:14:59	1.4842	33
07/16/1993	12:14:59	1.4844	33
07/16/1993	12:14:59	1.4834	33
07/16/1993	12:14:59	1.4836	33
07/16/1993	12:16:00	1.4834	33
07/16/1993	12:16:00	1.4836	33
07/16/1993	12:16:00	1.4838	33
07/16/1993	12:16:00	1.484	33
07/16/1993	12:16:00	1.4842	33
07/16/1993	12:16:00	1.484	33
07/16/1993	12:16:00	1.4838	33
07/16/1993	12:17:00	1.484	33
07/16/1993	12:17:00	1.4838	33
07/16/1993	12:17:00	1.484	33
07/16/1993	12:17:00	1.4838	33
07/16/1993	12:17:59	1.4836	33
07/16/1993	12:17:59	1.4838	33
07/16/1993	12:17:59	1.484	33
07/16/1993	12:17:59	1.4838	33
07/16/1993	12:17:59	1.484	33
07/16/1993	12:17:59	1.4842	33
07/16/1993	12:17:59	1.4844	33
07/16/1993	12:19:00	1.4842	33
07/16/1993	12:19:00	1.4844	33
07/16/1993	12:19:00	1.4846	33
07/16/1993	12:19:00	1.4848	33
07/16/1993	12:19:00	1.4846	33
07/16/1993	12:20:00	1.485	33
07/16/1993	12:20:00	1.4852	33
07/16/1993	12:20:00	1.4854	33
07/16/1993	12:20:59	1.4852	33
07/16/1993	12:20:59	1.485	33
07/16/1993	12:20:59	1.4852	33
07/16/1993	12:20:59	1.485	33
07/16/1993	12:20:59	1.4852	33
07/16/1993	12:20:59	1.4854	33
07/16/1993	12:21:59	1.4858	33
07/16/1993	12:21:59	1.486	33
07/16/1993	12:21:59	1.4862	33
07/16/1993	12:21:59	1.4864	33
07/16/1993	12:21:59	1.4868	33
07/16/1993	12:21:59	1.4866	33
07/16/1993	12:21:59	1.4862	33
07/16/1993	12:21:59	1.486	33
07/16/1993	12:23:00	1.4864	33
07/16/1993	12:23:00	1.486	33
07/16/1993	12:23:00	1.4858	33
07/16/1993	12:23:00	1.4856	33
07/16/1993	12:23:00	1.4858	33
07/16/1993	12:23:00	1.486	33
07/16/1993	12:23:00	1.4862	33
07/16/1993	12:23:00	1.4866	33
07/16/1993	12:23:00	1.487	33
07/16/1993	12:24:00	1.4874	33
07/16/1993	12:24:00	1.4878	33
07/16/1993	12:24:00	1.488	33
07/16/1993	12:24:00	1.4886	33
07/16/1993	12:24:00	1.489	33
07/16/1993	12:24:00	1.4892	33
07/16/1993	12:24:00	1.4894	33
07/16/1993	12:24:00	1.4896	33
07/16/1993	12:24:00	1.4898	33
07/16/1993	12:24:00	1.4896	33
07/16/1993	12:24:00	1.4894	33
07/16/1993	12:24:00	1.49	33
07/16/1993	12:24:59	1.489	33
07/16/1993	12:24:59	1.4892	33
07/16/1993	12:24:59	1.4894	33
07/16/1993	12:24:59	1.4896	33
07/16/1993	12:24:59	1.4898	33
07/16/1993	12:24:59	1.4902	33
07/16/1993	12:24:59	1.4904	33
07/16/1993	12:24:59	1.4892	33
07/16/1993	12:26:00	1.49	33
07/16/1993	12:26:00	1.4902	33
07/16/1993	12:26:00	1.4908	33
07/16/1993	12:26:00	1.491	33
07/16/1993	12:26:00	1.4904	33
07/16/1993	12:27:00	1.4908	33
07/16/1993	12:27:00	1.4904	33
07/16/1993	12:27:00	1.49	33
07/16/1993	12:27:00	1.4906	33
07/16/1993	12:27:00	1.4898	33
07/16/1993	12:27:00	1.4896	33
07/16/1993	12:27:00	1.4894	33
07/16/1993	12:27:00	1.4894	33
07/16/1993	12:27:00	1.4896	33
07/16/1993	12:27:59	1.49	33
07/16/1993	12:27:59	1.4896	33
07/16/1993	12:27:59	1.4894	33
07/16/1993	12:29:00	1.489	33
07/16/1993	12:29:00	1.4888	33
07/16/1993	12:29:00	1.4886	33
07/16/1993	12:29:00	1.4884	33
07/16/1993	12:29:00	1.4886	33
07/16/1993	12:30:00	1.4888	33
07/16/1993	12:30:00	1.4886	33
07/16/1993	12:30:00	1.4888	33
07/16/1993	12:30:00	1.489	33
07/16/1993	12:30:00	1.4886	33
07/16/1993	12:30:00	1.4888	33
07/16/1993	12:30:00	1.489	33
07/16/1993	12:30:00	1.4892	33
07/16/1993	12:30:00	1.4894	33
07/16/1993	12:30:59	1.4896	33
07/16/1993	12:30:59	1.4894	33
07/16/1993	12:30:59	1.489	33
07/16/1993	12:32:00	1.4892	33
07/16/1993	12:32:00	1.4898	33
07/16/1993	12:32:00	1.49	33
07/16/1993	12:32:00	1.4902	33
07/16/1993	12:32:00	1.49	33
07/16/1993	12:32:00	1.4904	33
07/16/1993	12:33:00	1.4902	33
07/16/1993	12:33:00	1.4904	33
07/16/1993	12:33:00	1.49	33
07/16/1993	12:33:00	1.4902	33
07/16/1993	12:33:00	1.49	33
07/16/1993	12:33:00	1.4902	33
07/16/1993	12:33:00	1.4904	33
07/16/1993	12:33:00	1.4902	33
07/16/1993	12:33:59	1.49	33
07/16/1993	12:33:59	1.4904	33
07/16/1993	12:33:59	1.49	33
07/16/1993	12:33:59	1.4902	33
07/16/1993	12:34:59	1.4904	33
07/16/1993	12:34:59	1.4906	33
07/16/1993	12:34:59	1.4908	33
07/16/1993	12:34:59	1.4904	33
07/16/1993	12:34:59	1.4906	33
07/16/1993	12:34:59	1.4904	33
07/16/1993	12:36:00	1.4902	33
07/16/1993	12:36:00	1.49	33
07/16/1993	12:36:00	1.4902	33
07/16/1993	12:36:00	1.4904	33
07/16/1993	12:36:00	1.4906	33
07/16/1993	12:36:59	1.4904	33
07/16/1993	12:36:59	1.4906	33
07/16/1993	12:36:59	1.4908	33
07/16/1993	12:36:59	1.4906	33
07/16/1993	12:36:59	1.4904	33
07/16/1993	12:36:59	1.4908	33
07/16/1993	12:36:59	1.491	33
07/16/1993	12:36:59	1.4904	33
07/16/1993	12:37:59	1.49	33
07/16/1993	12:37:59	1.4898	33
07/16/1993	12:37:59	1.4894	33
07/16/1993	12:37:59	1.4898	33
07/16/1993	12:39:00	1.4894	33
07/16/1993	12:39:00	1.489	33
07/16/1993	12:39:00	1.4894	33
07/16/1993	12:39:00	1.4892	33
07/16/1993	12:39:00	1.4894	33
07/16/1993	12:40:00	1.4896	33
07/16/1993	12:40:00	1.4894	33
07/16/1993	12:40:00	1.4896	33
07/16/1993	12:40:00	1.4892	33
07/16/1993	12:40:00	1.489	33
07/16/1993	12:40:00	1.4888	33
07/16/1993	12:40:59	1.489	33
07/16/1993	12:40:59	1.4892	33
07/16/1993	12:40:59	1.489	33
07/16/1993	12:40:59	1.4886	33
07/16/1993	12:40:59	1.4888	33
07/16/1993	12:40:59	1.4884	33
07/16/1993	12:40:59	1.4886	33
07/16/1993	12:42:00	1.4884	33
07/16/1993	12:42:00	1.4882	33
07/16/1993	12:42:00	1.4884	33
07/16/1993	12:42:00	1.4882	33
07/16/1993	12:43:00	1.488	33
07/16/1993	12:43:00	1.4882	33
07/16/1993	12:43:59	1.488	33
07/16/1993	12:43:59	1.4878	33
07/16/1993	12:43:59	1.4874	33
07/16/1993	12:43:59	1.4872	33
07/16/1993	12:43:59	1.4876	33
07/16/1993	12:45:00	1.4874	33
07/16/1993	12:45:00	1.487	33
07/16/1993	12:45:00	1.4872	33
07/16/1993	12:45:00	1.487	33
07/16/1993	12:45:00	1.4874	33
07/16/1993	12:46:00	1.487	33
07/16/1993	12:46:00	1.4876	33
07/16/1993	12:48:00	1.4872	33
07/16/1993	12:48:00	1.4874	33
07/16/1993	12:49:00	1.4876	33
07/16/1993	12:49:00	1.4874	33
07/16/1993	12:49:59	1.4876	33
07/16/1993	12:49:59	1.4874	33
07/16/1993	12:49:59	1.4872	33
07/16/1993	12:49:59	1.4876	33
07/16/1993	12:49:59	1.4874	33
07/16/1993	12:50:59	1.487	33
07/16/1993	12:52:00	1.4874	33
07/16/1993	12:52:00	1.487	33
07/16/1993	12:53:00	1.4876	33
07/16/1993	12:53:59	1.4874	33
07/16/1993	12:53:59	1.4876	33
07/16/1993	12:55:00	1.4872	33
07/16/1993	12:55:00	1.487	33
07/16/1993	12:56:00	1.4872	33
07/16/1993	12:56:00	1.4874	33
07/16/1993	12:56:59	1.487	33
07/16/1993	12:56:59	1.4874	33
07/16/1993	12:56:59	1.4878	33
07/16/1993	12:58:00	1.4876	33
07/16/1993	12:58:00	1.4878	33
07/16/1993	12:59:00	1.4874	33
07/16/1993	12:59:00	1.4876	33
07/16/1993	12:59:00	1.4874	33
07/16/1993	12:59:59	1.4876	33
07/16/1993	12:59:59	1.4874	33
07/16/1993	12:59:59	1.4872	33
07/16/1993	12:59:59	1.487	33
07/16/1993	13:01:00	1.4874	33
07/16/1993	13:01:00	1.4876	33
07/16/1993	13:01:00	1.4874	33
07/16/1993	13:01:00	1.487	33
07/16/1993	13:02:00	1.4872	33
07/16/1993	13:02:00	1.4874	33
07/16/1993	13:02:00	1.487	33
07/16/1993	13:02:00	1.4874	33
07/16/1993	13:02:59	1.4876	33
07/16/1993	13:02:59	1.4872	33
07/16/1993	13:02:59	1.487	33
07/16/1993	13:04:00	1.4868	33
07/16/1993	13:04:00	1.487	33
07/16/1993	13:05:00	1.4872	33
07/16/1993	13:05:00	1.487	33
07/16/1993	13:05:59	1.487	33
07/16/1993	13:05:59	1.4872	33
07/16/1993	13:05:59	1.4868	33
07/16/1993	13:08:00	1.4874	33
07/16/1993	13:09:00	1.4872	33
07/16/1993	13:09:00	1.4874	33
07/16/1993	13:09:00	1.4872	33
07/16/1993	13:09:00	1.487	33
07/16/1993	13:09:59	1.487	33
07/16/1993	13:09:59	1.4866	33
07/16/1993	13:11:00	1.4866	33
07/16/1993	13:11:00	1.486	33
07/16/1993	13:12:00	1.4864	33
07/16/1993	13:12:00	1.486	33
07/16/1993	13:12:59	1.4858	33
07/16/1993	13:14:00	1.486	33
07/16/1993	13:14:00	1.4858	33
07/16/1993	13:14:00	1.4856	33
07/16/1993	13:15:00	1.4858	33
07/16/1993	13:15:00	1.4854	33
07/16/1993	13:15:00	1.4856	33
07/16/1993	13:15:59	1.4852	33
07/16/1993	13:15:59	1.485	33
07/16/1993	13:15:59	1.4852	33
07/16/1993	13:15:59	1.485	33
07/16/1993	13:18:00	1.4854	33
07/16/1993	13:18:00	1.486	33
07/16/1993	13:18:00	1.4854	33
07/16/1993	13:18:59	1.4852	33
07/16/1993	13:18:59	1.4854	33
07/16/1993	13:19:59	1.4858	33
07/16/1993	13:19:59	1.4852	33
07/16/1993	13:19:59	1.4854	33
07/16/1993	13:19:59	1.485	33
07/16/1993	13:19:59	1.4848	33
07/16/1993	13:21:00	1.485	33
07/16/1993	13:21:59	1.4848	33
07/16/1993	13:21:59	1.485	33
07/16/1993	13:22:59	1.4848	33
07/16/1993	13:22:59	1.4846	33
07/16/1993	13:22:59	1.4848	33
07/16/1993	13:24:00	1.485	33
07/16/1993	13:24:00	1.4848	33
07/16/1993	13:25:00	1.485	33
07/16/1993	13:25:00	1.4852	33
07/16/1993	13:25:59	1.4854	33
07/16/1993	13:27:00	1.4856	33
07/16/1993	13:27:00	1.4858	33
07/16/1993	13:27:00	1.4864	33
07/16/1993	13:28:00	1.4864	33
07/16/1993	13:28:00	1.4868	33
07/16/1993	13:28:00	1.4872	33
07/16/1993	13:28:00	1.4868	33
07/16/1993	13:28:00	1.487	33
07/16/1993	13:28:00	1.4866	33
07/16/1993	13:28:59	1.4868	33
07/16/1993	13:28:59	1.487	33
07/16/1993	13:28:59	1.4872	33
07/16/1993	13:28:59	1.4874	33
07/16/1993	13:30:00	1.4872	33
07/16/1993	13:30:00	1.4876	33
07/16/1993	13:31:00	1.4878	33
07/16/1993	13:31:00	1.488	33
07/16/1993	13:31:00	1.4878	33
07/16/1993	13:31:00	1.488	33
07/16/1993	13:31:00	1.4878	33
07/16/1993	13:31:59	1.488	33
07/16/1993	13:31:59	1.4878	33
07/16/1993	13:31:59	1.4876	33
07/16/1993	13:33:00	1.4874	33
07/16/1993	13:33:00	1.4876	33
07/16/1993	13:33:00	1.488	33
07/16/1993	13:33:00	1.4876	33
07/16/1993	13:34:00	1.4878	33
07/16/1993	13:34:00	1.4874	33
07/16/1993	13:34:59	1.4876	33
07/16/1993	13:34:59	1.4874	33
07/16/1993	13:35:59	1.4876	33
07/16/1993	13:37:00	1.4874	33
07/16/1993	13:38:59	1.487	33
07/16/1993	13:38:59	1.4872	33
07/16/1993	13:41:00	1.4876	33
07/16/1993	13:41:59	1.4872	33
07/16/1993	13:43:00	1.4874	33
07/16/1993	13:43:00	1.4876	33
07/16/1993	13:43:00	1.4878	33
07/16/1993	13:44:00	1.488	33
07/16/1993	13:44:00	1.4884	33
07/16/1993	13:44:59	1.4888	33
07/16/1993	13:46:00	1.489	33
07/16/1993	13:46:00	1.4892	33
07/16/1993	13:46:00	1.4894	33
07/16/1993	13:46:00	1.4892	33
07/16/1993	13:47:00	1.4896	33
07/16/1993	13:47:00	1.4898	33
07/16/1993	13:47:00	1.4896	33
07/16/1993	13:47:00	1.4894	33
07/16/1993	13:47:00	1.4896	33
07/16/1993	13:47:00	1.4898	33
07/16/1993	13:47:00	1.4894	33
07/16/1993	13:49:00	1.4888	33
07/16/1993	13:49:00	1.489	33
07/16/1993	13:49:00	1.4888	33
07/16/1993	13:49:00	1.4886	33
07/16/1993	13:50:00	1.4884	33
07/16/1993	13:50:59	1.488	33
07/16/1993	13:51:59	1.4876	33
07/16/1993	13:51:59	1.4874	33
07/16/1993	13:51:59	1.4876	33
07/16/1993	13:51:59	1.487	33
07/16/1993	13:51:59	1.4874	33
07/16/1993	13:51:59	1.4876	33
07/16/1993	13:53:00	1.488	33
07/16/1993	13:53:00	1.4878	33
07/16/1993	13:53:00	1.4876	33
07/16/1993	13:54:00	1.4874	33
07/16/1993	13:54:00	1.4876	33
07/16/1993	13:54:00	1.4874	33
07/16/1993	13:54:00	1.4872	33
07/16/1993	13:54:59	1.487	33
07/16/1993	13:54:59	1.4872	33
07/16/1993	13:54:59	1.487	33
07/16/1993	13:56:00	1.4868	33
07/16/1993	13:56:00	1.487	33
07/16/1993	13:56:00	1.4872	33
07/16/1993	13:56:00	1.4874	33
07/16/1993	13:56:00	1.4872	33
07/16/1993	13:56:00	1.487	33
07/16/1993	13:56:00	1.4872	33
07/16/1993	13:57:00	1.4874	33
07/16/1993	13:57:00	1.4872	33
07/16/1993	13:57:00	1.4876	33
07/16/1993	13:57:00	1.4878	33
07/16/1993	13:57:00	1.488	33
07/16/1993	13:57:59	1.4874	33
07/16/1993	13:57:59	1.488	33
07/16/1993	13:57:59	1.4884	33
07/16/1993	13:57:59	1.4882	33
07/16/1993	13:59:00	1.4884	33
07/16/1993	13:59:00	1.488	33
07/16/1993	13:59:00	1.4878	33
07/16/1993	13:59:00	1.4876	33
07/16/1993	13:59:00	1.4878	33
07/16/1993	13:59:00	1.488	33
07/16/1993	13:59:00	1.4878	49
07/17/1993	16:59:00	1.4876	73
07/17/1993	18:01:59	1.487	65
07/17/1993	18:16:00	1.4862	65
07/17/1993	19:34:59	1.4856	65
07/17/1993	20:16:00	1.4854	65
07/17/1993	21:43:00	1.485	65
07/17/1993	21:56:59	1.4854	65
07/17/1993	23:06:00	1.4866	65
07/17/1993	00:11:00	1.485	65
07/17/1993	01:24:00	1.485	65
07/17/1993	01:34:00	1.484	65
07/17/1993	01:38:59	1.4836	65
07/17/1993	01:47:00	1.4836	65
07/17/1993	01:47:00	1.483	65
07/17/1993	05:07:59	1.487	65
07/17/1993	05:23:00	1.488	65
07/17/1993	05:29:59	1.488	65
07/17/1993	05:29:59	1.4882	65
07/17/1993	05:35:00	1.487	65
07/17/1993	05:35:59	1.4882	81
07/17/1993	07:19:59	1.4872	41
07/17/1993	07:19:59	1.4874	33
07/17/1993	07:19:59	1.4872	33
07/17/1993	07:19:59	1.487	33
07/17/1993	07:19:59	1.4866	33
07/17/1993	07:21:00	1.4864	33
07/17/1993	07:21:00	1.4866	33
07/17/1993	07:21:00	1.4868	33
07/17/1993	07:21:00	1.4866	33
07/17/1993	07:21:00	1.4864	33
07/17/1993	07:21:00	1.486	33
07/17/1993	07:21:00	1.4858	33
07/17/1993	07:21:00	1.4856	33
07/17/1993	07:21:00	1.4858	33
07/17/1993	07:21:00	1.486	33
07/17/1993	07:21:59	1.4862	33
07/17/1993	07:21:59	1.4858	33
07/17/1993	07:21:59	1.486	33
07/17/1993	07:22:59	1.4858	33
07/17/1993	07:22:59	1.486	33
07/17/1993	07:22:59	1.4862	33
07/17/1993	07:24:00	1.4864	33
07/17/1993	07:24:00	1.486	33
07/17/1993	07:25:00	1.4862	33
07/17/1993	07:25:00	1.486	33
07/17/1993	07:25:59	1.4862	33
07/17/1993	07:25:59	1.4864	33
07/17/1993	07:27:00	1.4864	33
07/17/1993	07:27:00	1.4858	33
07/17/1993	07:28:00	1.4862	33
07/17/1993	07:28:59	1.486	33
07/17/1993	07:28:59	1.4858	33
07/17/1993	07:28:59	1.486	33
07/17/1993	07:30:00	1.4858	33
07/17/1993	07:30:00	1.4862	33
07/17/1993	07:30:00	1.4864	33
07/17/1993	07:30:00	1.487	33
07/17/1993	07:30:00	1.4872	33
07/17/1993	07:30:00	1.487	33
07/17/1993	07:30:00	1.4866	33
07/17/1993	07:31:00	1.486	33
07/17/1993	07:31:00	1.4864	33
07/17/1993	07:31:00	1.486	33
07/17/1993	07:31:00	1.4864	33
07/17/1993	07:31:00	1.486	33
07/17/1993	07:31:00	1.4858	33
07/17/1993	07:31:59	1.4854	33
07/17/1993	07:31:59	1.4856	33
07/17/1993	07:31:59	1.4854	33
07/17/1993	07:31:59	1.4844	33
07/17/1993	07:31:59	1.485	33
07/17/1993	07:33:00	1.4856	33
07/17/1993	07:33:00	1.486	33
07/17/1993	07:33:00	1.4858	33
07/17/1993	07:33:00	1.4856	33
07/17/1993	07:33:00	1.4858	33
07/17/1993	07:33:00	1.4854	33
07/17/1993	07:34:00	1.4852	33
07/17/1993	07:34:00	1.4854	33
07/17/1993	07:34:00	1.4856	33
07/17/1993	07:34:00	1.4854	33
07/17/1993	07:34:00	1.486	33
07/17/1993	07:34:59	1.4862	33
07/17/1993	07:34:59	1.486	33
07/17/1993	07:34:59	1.4864	33
07/17/1993	07:34:59	1.486	33
07/17/1993	07:34:59	1.4866	33
07/17/1993	07:34:59	1.4868	33
07/17/1993	07:34:59	1.487	33
07/17/1993	07:34:59	1.4864	33
07/17/1993	07:35:59	1.4864	33
07/17/1993	07:35:59	1.487	33
07/17/1993	07:35:59	1.4872	33
07/17/1993	07:35:59	1.487	33
07/17/1993	07:35:59	1.4868	33
07/17/1993	07:35:59	1.4866	33
07/17/1993	07:35:59	1.487	33
07/17/1993	07:37:00	1.4872	33
07/17/1993	07:37:00	1.4874	33
07/17/1993	07:37:00	1.4878	33
07/17/1993	07:37:00	1.4876	33
07/17/1993	07:38:00	1.4872	33
07/17/1993	07:38:00	1.4874	33
07/17/1993	07:38:00	1.4876	33
07/17/1993	07:38:00	1.4878	33
07/17/1993	07:38:00	1.488	33
07/17/1993	07:38:00	1.4876	33
07/17/1993	07:38:59	1.4878	33
07/17/1993	07:38:59	1.4876	33
07/17/1993	07:38:59	1.4878	33
07/17/1993	07:38:59	1.488	33
07/17/1993	07:38:59	1.4882	33
07/17/1993	07:38:59	1.4884	33
07/17/1993	07:40:00	1.4886	33
07/17/1993	07:40:00	1.4884	33
07/17/1993	07:40:00	1.488	33
07/17/1993	07:40:00	1.4882	33
07/17/1993	07:40:00	1.488	33
07/17/1993	07:41:00	1.4886	33
07/17/1993	07:41:00	1.4884	33
07/17/1993	07:41:00	1.4886	33
07/17/1993	07:41:00	1.4884	33
07/17/1993	07:41:59	1.488	33
07/17/1993	07:43:00	1.488	33
07/17/1993	07:43:00	1.4878	33
07/17/1993	07:44:00	1.488	33
07/17/1993	07:44:59	1.4874	33
07/17/1993	07:46:00	1.4874	33
07/17/1993	07:46:00	1.4872	33
07/17/1993	07:46:00	1.487	33
07/17/1993	07:46:00	1.4872	33
07/17/1993	07:47:00	1.487	33
07/17/1993	07:47:00	1.4874	33
07/17/1993	07:47:59	1.4872	33
07/17/1993	07:47:59	1.4874	33
07/17/1993	07:49:00	1.4876	33
07/17/1993	07:49:00	1.4874	33
07/17/1993	07:49:00	1.4876	33
07/17/1993	07:49:00	1.4872	33
07/17/1993	07:50:59	1.4874	33
07/17/1993	07:50:59	1.4872	33
07/17/1993	07:50:59	1.4874	33
07/17/1993	07:51:59	1.488	33
07/17/1993	07:53:00	1.4878	33
07/17/1993	07:53:00	1.4876	33
07/17/1993	07:53:00	1.4878	33
07/17/1993	07:53:00	1.488	33
07/17/1993	07:53:00	1.4882	33
07/17/1993	07:54:00	1.4884	33
07/17/1993	07:54:00	1.4888	33
07/17/1993	07:54:00	1.4886	33
07/17/1993	07:54:59	1.4884	33
07/17/1993	07:54:59	1.4888	33
07/17/1993	07:54:59	1.489	33
07/17/1993	07:54:59	1.4886	33
07/17/1993	07:54:59	1.4884	33
07/17/1993	07:54:59	1.4886	33
07/17/1993	07:56:00	1.4882	33
07/17/1993	07:56:00	1.4878	33
07/17/1993	07:56:00	1.4882	33
07/17/1993	07:56:00	1.488	33
07/17/1993	07:57:00	1.4884	33
07/17/1993	07:57:00	1.4886	33
07/17/1993	07:57:00	1.4888	33
07/17/1993	07:57:00	1.4886	33
07/17/1993	07:57:00	1.4888	33
07/17/1993	07:57:00	1.4886	33
07/17/1993	07:57:59	1.4888	33
07/17/1993	07:57:59	1.4886	33
07/17/1993	07:57:59	1.4882	33
07/17/1993	07:57:59	1.4886	33
07/17/1993	07:59:00	1.4882	33
07/17/1993	07:59:00	1.4884	33
07/17/1993	08:00:00	1.4886	33
07/17/1993	08:00:00	1.4884	33
07/17/1993	08:00:00	1.4882	33
07/17/1993	08:00:00	1.4884	33
07/17/1993	08:00:59	1.488	33
07/17/1993	08:02:00	1.4878	33
07/17/1993	08:02:00	1.4876	33
07/17/1993	08:03:00	1.4878	33
07/17/1993	08:03:59	1.4874	33
07/17/1993	08:03:59	1.4876	33
07/17/1993	08:03:59	1.4872	33
07/17/1993	08:06:00	1.487	33
07/17/1993	08:06:00	1.4866	33
07/17/1993	08:06:00	1.4868	33
07/17/1993	08:06:59	1.4868	33
07/17/1993	08:06:59	1.487	33
07/17/1993	08:06:59	1.4868	33
07/17/1993	08:06:59	1.4866	33
07/17/1993	08:07:59	1.4868	33
07/17/1993	08:07:59	1.487	33
07/17/1993	08:07:59	1.4872	33
07/17/1993	08:07:59	1.487	33
07/17/1993	08:07:59	1.4868	33
07/17/1993	08:09:00	1.4864	33
07/17/1993	08:09:00	1.4862	33
07/17/1993	08:09:00	1.4858	33
07/17/1993	08:10:00	1.4864	33
07/17/1993	08:10:00	1.4862	33
07/17/1993	08:10:00	1.486	33
07/17/1993	08:10:59	1.4866	33
07/17/1993	08:10:59	1.4864	33
07/17/1993	08:10:59	1.4866	33
07/17/1993	08:12:00	1.487	33
07/17/1993	08:12:00	1.4872	33
07/17/1993	08:13:00	1.4872	33
07/17/1993	08:13:00	1.487	33
07/17/1993	08:15:00	1.4868	33
07/17/1993	08:15:00	1.4866	33
07/17/1993	08:15:00	1.4872	33
07/17/1993	08:15:00	1.4868	33
07/17/1993	08:16:00	1.487	33
07/17/1993	08:16:00	1.4868	33
07/17/1993	08:16:00	1.4874	33
07/17/1993	08:16:00	1.487	33
07/17/1993	08:16:00	1.4866	33
07/17/1993	08:16:00	1.4872	33
07/17/1993	08:16:59	1.486	33
07/17/1993	08:16:59	1.4864	33
07/17/1993	08:16:59	1.4866	33
07/17/1993	08:16:59	1.4868	33
07/17/1993	08:16:59	1.4866	33
07/17/1993	08:16:59	1.4862	33
07/17/1993	08:16:59	1.4864	33
07/17/1993	08:18:00	1.4866	33
07/17/1993	08:18:00	1.4868	33
07/17/1993	08:18:00	1.4866	33
07/17/1993	08:19:00	1.4864	33
07/17/1993	08:19:00	1.4862	33
07/17/1993	08:19:00	1.4864	33
07/17/1993	08:19:00	1.4862	33
07/17/1993	08:19:00	1.486	33
07/17/1993	08:19:59	1.4858	33
07/17/1993	08:19:59	1.4856	33
07/17/1993	08:19:59	1.486	33
07/17/1993	08:19:59	1.4862	33
07/17/1993	08:19:59	1.4864	33
07/17/1993	08:20:59	1.4866	33
07/17/1993	08:20:59	1.4868	33
07/17/1993	08:22:00	1.4866	33
07/17/1993	08:22:00	1.4868	33
07/17/1993	08:22:00	1.4866	33
07/17/1993	08:23:00	1.487	33
07/17/1993	08:23:00	1.4868	33
07/17/1993	08:23:59	1.4868	33
07/17/1993	08:23:59	1.4862	33
07/17/1993	08:23:59	1.487	33
07/17/1993	08:25:00	1.486	33
07/17/1993	08:25:00	1.4858	33
07/17/1993	08:25:00	1.486	33
07/17/1993	08:26:59	1.4864	33
07/17/1993	08:28:00	1.4868	33
07/17/1993	08:28:00	1.4864	33
07/17/1993	08:29:59	1.4872	33
07/17/1993	08:29:59	1.4878	33
07/17/1993	08:29:59	1.4876	33
07/17/1993	08:31:00	1.4874	33
07/17/1993	08:31:00	1.4876	33
07/17/1993	08:32:00	1.4878	33
07/17/1993	08:32:59	1.4876	33
07/17/1993	08:32:59	1.4878	33
07/17/1993	08:32:59	1.488	33
07/17/1993	08:32:59	1.4882	33
07/17/1993	08:32:59	1.4884	33
07/17/1993	08:32:59	1.4886	33
07/17/1993	08:34:00	1.4884	33
07/17/1993	08:34:00	1.4886	33
07/17/1993	08:35:00	1.4888	33
07/17/1993	08:35:00	1.489	33
07/17/1993	08:35:00	1.4888	33
07/17/1993	08:35:59	1.489	33
07/17/1993	08:35:59	1.4892	33
07/17/1993	08:35:59	1.4894	33
07/17/1993	08:35:59	1.4894	33
07/17/1993	08:35:59	1.4896	33
07/17/1993	08:36:59	1.4892	33
07/17/1993	08:36:59	1.489	33
07/17/1993	08:36:59	1.4892	33
07/17/1993	08:38:00	1.489	33
07/17/1993	08:38:00	1.4886	33
07/17/1993	08:38:00	1.489	33
07/17/1993	08:39:00	1.4886	33
07/17/1993	08:39:00	1.4888	33
07/17/1993	08:39:00	1.4886	33
07/17/1993	08:39:00	1.4888	33
07/17/1993	08:39:59	1.4884	33
07/17/1993	08:39:59	1.4886	33
07/17/1993	08:39:59	1.4888	33
07/17/1993	08:39:59	1.4886	33
07/17/1993	08:39:59	1.4884	33
07/17/1993	08:41:00	1.4886	33
07/17/1993	08:41:00	1.4888	33
07/17/1993	08:42:00	1.489	33
07/17/1993	08:42:00	1.4888	33
07/17/1993	08:42:00	1.4886	33
07/17/1993	08:42:59	1.4884	33
07/17/1993	08:42:59	1.4886	33
07/17/1993	08:42:59	1.4888	33
07/17/1993	08:42:59	1.4886	33
07/17/1993	08:44:00	1.4882	33
07/17/1993	08:44:00	1.488	33
07/17/1993	08:44:00	1.4878	33
07/17/1993	08:44:00	1.4876	33
07/17/1993	08:45:00	1.4878	33
07/17/1993	08:45:00	1.4876	33
07/17/1993	08:45:00	1.488	33
07/17/1993	08:45:00	1.4882	33
07/17/1993	08:47:00	1.4886	33
07/17/1993	08:47:00	1.489	33
07/17/1993	08:48:00	1.4886	33
07/17/1993	08:48:00	1.4888	33
07/17/1993	08:48:59	1.489	33
07/17/1993	08:48:59	1.4896	33
07/17/1993	08:48:59	1.4888	33
07/17/1993	08:49:59	1.4894	33
07/17/1993	08:49:59	1.4892	33
07/17/1993	08:49:59	1.49	33
07/17/1993	08:49:59	1.49	33
07/17/1993	08:49:59	1.4902	33
07/17/1993	08:49:59	1.4904	33
07/17/1993	08:51:00	1.4902	33
07/17/1993	08:51:00	1.49	33
07/17/1993	08:51:00	1.4902	33
07/17/1993	08:51:00	1.49	33
07/17/1993	08:51:00	1.4904	33
07/17/1993	08:51:59	1.4908	33
07/17/1993	08:51:59	1.491	33
07/17/1993	08:51:59	1.4912	33
07/17/1993	08:51:59	1.4914	33
07/17/1993	08:51:59	1.4912	33
07/17/1993	08:51:59	1.491	33
07/17/1993	08:51:59	1.4914	33
07/17/1993	08:51:59	1.4912	33
07/17/1993	08:51:59	1.4914	33
07/17/1993	08:52:59	1.4916	33
07/17/1993	08:52:59	1.4914	33
07/17/1993	08:52:59	1.4912	33
07/17/1993	08:52:59	1.4914	33
07/17/1993	08:52:59	1.4916	33
07/17/1993	08:52:59	1.4918	33
07/17/1993	08:52:59	1.492	33
07/17/1993	08:52:59	1.4918	33
07/17/1993	08:52:59	1.4916	33
07/17/1993	08:52:59	1.4918	33
07/17/1993	08:52:59	1.4916	33
07/17/1993	08:54:00	1.4914	33
07/17/1993	08:54:00	1.4916	33
07/17/1993	08:54:00	1.4918	33
07/17/1993	08:54:00	1.492	33
07/17/1993	08:55:00	1.4924	33
07/17/1993	08:55:00	1.4922	33
07/17/1993	08:55:00	1.4924	33
07/17/1993	08:55:00	1.4926	33
07/17/1993	08:55:00	1.4922	33
07/17/1993	08:55:00	1.4924	33
07/17/1993	08:55:00	1.4922	33
07/17/1993	08:55:00	1.4924	33
07/17/1993	08:55:00	1.4926	33
07/17/1993	08:55:59	1.4924	33
07/17/1993	08:55:59	1.4922	33
07/17/1993	08:55:59	1.492	33
07/17/1993	08:55:59	1.4922	33
07/17/1993	08:57:00	1.492	33
07/17/1993	08:57:00	1.4922	33
07/17/1993	08:57:00	1.4924	33
07/17/1993	08:57:00	1.4928	33
07/17/1993	08:58:00	1.493	33
07/17/1993	08:58:00	1.4934	33
07/17/1993	08:58:00	1.493	33
07/17/1993	08:58:00	1.4928	33
07/17/1993	08:58:59	1.493	33
07/17/1993	08:58:59	1.4932	33
07/17/1993	08:58:59	1.4928	33
07/17/1993	08:58:59	1.4926	33
07/17/1993	08:58:59	1.4924	33
07/17/1993	09:00:00	1.4924	33
07/17/1993	09:00:00	1.4926	33
07/17/1993	09:00:00	1.4928	33
07/17/1993	09:00:00	1.493	33
07/17/1993	09:00:00	1.4932	33
07/17/1993	09:00:00	1.4928	33
07/17/1993	09:01:00	1.493	33
07/17/1993	09:01:00	1.4932	33
07/17/1993	09:01:00	1.4928	33
07/17/1993	09:01:00	1.4922	33
07/17/1993	09:01:00	1.4918	33
07/17/1993	09:01:59	1.4922	33
07/17/1993	09:01:59	1.4924	33
07/17/1993	09:01:59	1.4926	33
07/17/1993	09:01:59	1.4928	33
07/17/1993	09:01:59	1.493	33
07/17/1993	09:01:59	1.4936	33
07/17/1993	09:01:59	1.4934	33
07/17/1993	09:03:00	1.4932	33
07/17/1993	09:03:00	1.493	33
07/17/1993	09:03:00	1.4932	33
07/17/1993	09:03:00	1.493	33
07/17/1993	09:03:00	1.4932	33
07/17/1993	09:03:00	1.4934	33
07/17/1993	09:03:00	1.4932	33
07/17/1993	09:04:00	1.493	33
07/17/1993	09:04:00	1.4932	33
07/17/1993	09:04:00	1.493	33
07/17/1993	09:04:00	1.4928	33
07/17/1993	09:04:00	1.4932	33
07/17/1993	09:04:59	1.4934	33
07/17/1993	09:04:59	1.493	33
07/17/1993	09:04:59	1.4928	33
07/17/1993	09:05:59	1.493	33
07/17/1993	09:05:59	1.4928	33
07/17/1993	09:05:59	1.4926	33
07/17/1993	09:07:00	1.4924	33
07/17/1993	09:07:00	1.492	33
07/17/1993	09:07:00	1.4918	33
07/17/1993	09:07:00	1.492	33
07/17/1993	09:07:00	1.4918	33
07/17/1993	09:07:00	1.4914	33
07/17/1993	09:07:00	1.4916	33
07/17/1993	09:08:00	1.492	33
07/17/1993	09:08:00	1.4922	33
07/17/1993	09:08:00	1.492	33
07/17/1993	09:08:00	1.4918	33
07/17/1993	09:08:00	1.4914	33
07/17/1993	09:08:00	1.4916	33
07/17/1993	09:08:59	1.4912	33
07/17/1993	09:08:59	1.4916	33
07/17/1993	09:08:59	1.4914	33
07/17/1993	09:08:59	1.4916	33
07/17/1993	09:10:00	1.4914	33
07/17/1993	09:10:00	1.4916	33
07/17/1993	09:10:00	1.4914	33
07/17/1993	09:11:00	1.4916	33
07/17/1993	09:11:00	1.4912	33
07/17/1993	09:11:00	1.4908	33
07/17/1993	09:11:59	1.491	33
07/17/1993	09:11:59	1.4912	33
07/17/1993	09:11:59	1.491	33
07/17/1993	09:11:59	1.4908	33
07/17/1993	09:13:00	1.4906	33
07/17/1993	09:13:00	1.4908	33
07/17/1993	09:14:00	1.491	33
07/17/1993	09:14:00	1.4908	33
07/17/1993	09:14:00	1.491	33
07/17/1993	09:14:59	1.4914	33
07/17/1993	09:14:59	1.4918	33
07/17/1993	09:16:00	1.4916	33
07/17/1993	09:17:00	1.4914	33
07/17/1993	09:17:00	1.4916	33
07/17/1993	09:17:00	1.4914	33
07/17/1993	09:17:59	1.4912	33
07/17/1993	09:17:59	1.491	33
07/17/1993	09:19:00	1.4908	33
07/17/1993	09:20:00	1.491	33
07/17/1993	09:20:59	1.4908	33
07/17/1993	09:20:59	1.491	33
07/17/1993	09:21:59	1.4908	33
07/17/1993	09:21:59	1.491	33
07/17/1993	09:21:59	1.4908	33
07/17/1993	09:23:00	1.4906	33
07/17/1993	09:23:00	1.4904	33
07/17/1993	09:23:00	1.4906	33
07/17/1993	09:24:59	1.4908	33
07/17/1993	09:24:59	1.4906	33
07/17/1993	09:24:59	1.4904	33
07/17/1993	09:24:59	1.4906	33
07/17/1993	09:26:00	1.4904	33
07/17/1993	09:26:00	1.4902	33
07/17/1993	09:26:00	1.49	33
07/17/1993	09:27:00	1.4898	33
07/17/1993	09:27:00	1.4894	33
07/17/1993	09:27:00	1.4892	33
07/17/1993	09:27:59	1.489	33
07/17/1993	09:27:59	1.4892	33
07/17/1993	09:27:59	1.4894	33
07/17/1993	09:27:59	1.4896	33
07/17/1993	09:27:59	1.489	33
07/17/1993	09:27:59	1.4892	33
07/17/1993	09:29:00	1.489	33
07/17/1993	09:29:00	1.4886	33
07/17/1993	09:29:00	1.489	33
07/17/1993	09:29:00	1.4896	33
07/17/1993	09:29:00	1.4894	33
07/17/1993	09:30:00	1.4896	33
07/17/1993	09:30:00	1.4898	33
07/17/1993	09:30:00	1.49	33
07/17/1993	09:30:00	1.4896	33
07/17/1993	09:32:00	1.4898	33
07/17/1993	09:32:00	1.4896	33
07/17/1993	09:33:00	1.4902	33
07/17/1993	09:33:59	1.49	33
07/17/1993	09:34:59	1.4896	33
07/17/1993	09:34:59	1.4894	33
07/17/1993	09:36:00	1.4896	33
07/17/1993	09:36:00	1.49	33
07/17/1993	09:36:59	1.4902	33
07/17/1993	09:36:59	1.4904	33
07/17/1993	09:36:59	1.4906	33
07/17/1993	09:37:59	1.4904	33
07/17/1993	09:37:59	1.4902	33
07/17/1993	09:37:59	1.4904	33
07/17/1993	09:39:00	1.4902	33
07/17/1993	09:39:00	1.4904	33
07/17/1993	09:39:00	1.4906	33
07/17/1993	09:39:00	1.4908	33
07/17/1993	09:39:00	1.491	33
07/17/1993	09:40:00	1.4912	33
07/17/1993	09:40:00	1.4914	33
07/17/1993	09:40:59	1.4912	33
07/17/1993	09:40:59	1.4914	33
07/17/1993	09:42:00	1.4916	33
07/17/1993	09:42:00	1.4912	33
07/17/1993	09:42:00	1.4916	33
07/17/1993	09:42:00	1.4914	33
07/17/1993	09:43:59	1.4918	33
07/17/1993	09:43:59	1.4916	33
07/17/1993	09:45:00	1.4914	33
07/17/1993	09:46:00	1.4916	33
07/17/1993	09:46:00	1.4922	33
07/17/1993	09:46:00	1.492	33
07/17/1993	09:46:59	1.4918	33
07/17/1993	09:48:00	1.4916	33
07/17/1993	09:48:00	1.4914	33
07/17/1993	09:48:00	1.4916	33
07/17/1993	09:49:00	1.4914	33
07/17/1993	09:49:00	1.491	33
07/17/1993	09:49:59	1.4908	33
07/17/1993	09:50:59	1.4906	33
07/17/1993	09:50:59	1.491	33
07/17/1993	09:50:59	1.4908	33
07/17/1993	09:50:59	1.491	33
07/17/1993	09:53:00	1.4912	33
07/17/1993	09:53:59	1.491	33
07/17/1993	09:53:59	1.4908	33
07/17/1993	09:53:59	1.4906	33
07/17/1993	09:55:00	1.4904	33
07/17/1993	09:55:00	1.4902	33
07/17/1993	09:55:00	1.4906	33
07/17/1993	09:56:00	1.4908	33
07/17/1993	09:56:00	1.491	33
07/17/1993	09:56:59	1.4908	33
07/17/1993	09:59:00	1.4912	33
07/17/1993	09:59:59	1.491	33
07/17/1993	10:01:00	1.4912	33
07/17/1993	10:02:00	1.491	33
07/17/1993	10:02:00	1.4908	33
07/17/1993	10:04:00	1.4906	33
07/17/1993	10:04:00	1.4908	33
07/17/1993	10:05:00	1.4906	33
07/17/1993	10:05:00	1.4902	33
07/17/1993	10:05:59	1.49	33
07/17/1993	10:05:59	1.4902	33
07/17/1993	10:09:59	1.4894	33
07/17/1993	10:12:00	1.4896	33
07/17/1993	10:12:00	1.4894	33
07/17/1993	10:12:59	1.4892	33
07/17/1993	10:12:59	1.489	33
07/17/1993	10:12:59	1.4884	33
07/17/1993	10:14:00	1.4886	33
07/17/1993	10:15:00	1.4888	33
07/17/1993	10:15:00	1.489	33
07/17/1993	10:15:00	1.4888	33
07/17/1993	10:15:59	1.4882	33
07/17/1993	10:15:59	1.488	33
07/17/1993	10:15:59	1.4882	33
07/17/1993	10:17:00	1.488	33
07/17/1993	10:17:00	1.4884	33
07/17/1993	10:18:00	1.4886	33
07/17/1993	10:18:59	1.4888	33
07/17/1993	10:18:59	1.489	33
07/17/1993	10:19:59	1.4892	33
07/17/1993	10:19:59	1.4894	33
07/17/1993	10:19:59	1.4892	33
07/17/1993	10:21:00	1.4894	33
07/17/1993	10:21:00	1.4896	33
07/17/1993	10:21:59	1.4888	33
07/17/1993	10:22:59	1.4886	33
07/17/1993	10:22:59	1.4884	33
07/17/1993	10:22:59	1.4886	33
07/17/1993	10:22:59	1.4884	33
07/17/1993	10:25:00	1.4886	33
07/17/1993	10:25:00	1.4888	33
07/17/1993	10:25:59	1.4892	33
07/17/1993	10:27:00	1.4888	33
07/17/1993	10:27:00	1.4892	33
07/17/1993	10:28:00	1.4894	33
07/17/1993	10:28:00	1.4894	33
07/17/1993	10:28:59	1.4898	33
07/17/1993	10:28:59	1.4894	33
07/17/1993	10:31:00	1.4888	33
07/17/1993	10:31:00	1.489	33
07/17/1993	10:31:59	1.4886	33
07/17/1993	10:33:00	1.4884	33
07/17/1993	10:34:59	1.488	33
07/17/1993	10:35:59	1.4878	33
07/17/1993	10:35:59	1.4876	33
07/17/1993	10:37:00	1.4874	33
07/17/1993	10:37:00	1.4864	33
07/17/1993	10:37:00	1.4866	33
07/17/1993	10:37:00	1.4868	33
07/17/1993	10:37:00	1.4866	33
07/17/1993	10:37:00	1.4864	33
07/17/1993	10:38:00	1.486	33
07/17/1993	10:38:00	1.4858	33
07/17/1993	10:38:00	1.486	33
07/17/1993	10:38:00	1.4864	33
07/17/1993	10:38:00	1.486	33
07/17/1993	10:38:59	1.4862	33
07/17/1993	10:38:59	1.4864	33
07/17/1993	10:38:59	1.4862	33
07/17/1993	10:38:59	1.4864	33
07/17/1993	10:38:59	1.486	33
07/17/1993	10:40:00	1.4864	33
07/17/1993	10:40:00	1.4866	33
07/17/1993	10:40:00	1.4868	33
07/17/1993	10:41:00	1.4866	33
07/17/1993	10:41:00	1.4868	33
07/17/1993	10:41:59	1.4866	33
07/17/1993	10:41:59	1.4864	33
07/17/1993	10:41:59	1.4866	33
07/17/1993	10:41:59	1.4864	33
07/17/1993	10:41:59	1.4866	33
07/17/1993	10:43:00	1.4868	33
07/17/1993	10:44:00	1.4866	33
07/17/1993	10:44:59	1.4864	33
07/17/1993	10:46:00	1.4862	33
07/17/1993	10:46:00	1.486	33
07/17/1993	10:47:00	1.4864	33
07/17/1993	10:47:00	1.4866	33
07/17/1993	10:47:00	1.4864	33
07/17/1993	10:47:59	1.487	33
07/17/1993	10:47:59	1.4872	33
07/17/1993	10:47:59	1.4874	33
07/17/1993	10:49:00	1.4872	33
07/17/1993	10:49:00	1.4874	33
07/17/1993	10:49:00	1.4876	33
07/17/1993	10:49:00	1.4878	33
07/17/1993	10:49:00	1.4876	33
07/17/1993	10:49:00	1.4878	33
07/17/1993	10:50:00	1.4882	33
07/17/1993	10:50:00	1.4884	33
07/17/1993	10:50:00	1.4886	33
07/17/1993	10:50:00	1.4888	33
07/17/1993	10:50:00	1.4886	33
07/17/1993	10:50:00	1.4884	33
07/17/1993	10:50:00	1.4886	33
07/17/1993	10:50:59	1.4882	33
07/17/1993	10:50:59	1.488	33
07/17/1993	10:51:59	1.4882	33
07/17/1993	10:51:59	1.488	33
07/17/1993	10:51:59	1.4876	33
07/17/1993	10:51:59	1.4874	33
07/17/1993	10:53:00	1.4876	33
07/17/1993	10:53:00	1.4874	33
07/17/1993	10:53:00	1.4872	33
07/17/1993	10:53:00	1.487	33
07/17/1993	10:53:00	1.4868	33
07/17/1993	10:53:00	1.4862	33
07/17/1993	10:53:00	1.4864	33
07/17/1993	10:54:00	1.4864	33
07/17/1993	10:54:00	1.4862	33
07/17/1993	10:54:00	1.486	33
07/17/1993	10:54:00	1.4858	33
07/17/1993	10:54:00	1.4856	33
07/17/1993	10:54:00	1.4858	33
07/17/1993	10:54:00	1.486	33
07/17/1993	10:54:00	1.4858	33
07/17/1993	10:54:59	1.4856	33
07/17/1993	10:54:59	1.486	33
07/17/1993	10:54:59	1.4858	33
07/17/1993	10:54:59	1.4856	33
07/17/1993	10:54:59	1.4858	33
07/17/1993	10:56:00	1.4856	33
07/17/1993	10:57:00	1.4854	33
07/17/1993	10:57:00	1.4852	33
07/17/1993	10:57:00	1.485	33
07/17/1993	10:57:00	1.4852	33
07/17/1993	10:57:00	1.4856	33
07/17/1993	10:57:59	1.485	33
07/17/1993	10:57:59	1.4846	33
07/17/1993	10:57:59	1.4844	33
07/17/1993	10:57:59	1.4842	33
07/17/1993	10:57:59	1.4846	33
07/17/1993	10:59:00	1.4848	33
07/17/1993	10:59:00	1.4846	33
07/17/1993	10:59:00	1.4848	33
07/17/1993	10:59:00	1.4852	33
07/17/1993	10:59:00	1.485	33
07/17/1993	11:00:00	1.4854	33
07/17/1993	11:00:00	1.4852	33
07/17/1993	11:00:00	1.4856	33
07/17/1993	11:00:59	1.4852	33
07/17/1993	11:02:00	1.4854	33
07/17/1993	11:02:00	1.4856	33
07/17/1993	11:02:00	1.4852	33
07/17/1993	11:02:00	1.4856	33
07/17/1993	11:03:00	1.4854	33
07/17/1993	11:03:00	1.4856	33
07/17/1993	11:03:00	1.4854	33
07/17/1993	11:03:59	1.4852	33
07/17/1993	11:03:59	1.485	33
07/17/1993	11:04:59	1.4848	33
07/17/1993	11:04:59	1.485	33
07/17/1993	11:06:00	1.4848	33
07/17/1993	11:06:00	1.485	33
07/17/1993	11:06:59	1.4852	33
07/17/1993	11:06:59	1.4848	33
07/17/1993	11:06:59	1.485	33
07/17/1993	11:06:59	1.4848	33
07/17/1993	11:06:59	1.4852	33
07/17/1993	11:07:59	1.4848	33
07/17/1993	11:07:59	1.4844	33
07/17/1993	11:07:59	1.484	33
07/17/1993	11:07:59	1.4842	33
07/17/1993	11:07:59	1.4846	33
07/17/1993	11:07:59	1.4838	33
07/17/1993	11:07:59	1.4836	33
07/17/1993	11:07:59	1.4832	33
07/17/1993	11:09:00	1.483	33
07/17/1993	11:09:00	1.4836	33
07/17/1993	11:09:00	1.4834	33
07/17/1993	11:09:00	1.4832	33
07/17/1993	11:09:00	1.483	33
07/17/1993	11:09:00	1.4834	33
07/17/1993	11:10:00	1.4836	33
07/17/1993	11:10:00	1.4834	33
07/17/1993	11:10:59	1.4832	33
07/17/1993	11:10:59	1.4834	33
07/17/1993	11:10:59	1.4836	33
07/17/1993	11:10:59	1.4838	33
07/17/1993	11:10:59	1.4836	33
07/17/1993	11:10:59	1.484	33
07/17/1993	11:10:59	1.4838	33
07/17/1993	11:12:00	1.4836	33
07/17/1993	11:12:00	1.4838	33
07/17/1993	11:12:00	1.4838	33
07/17/1993	11:12:00	1.484	33
07/17/1993	11:12:00	1.4842	33
07/17/1993	11:13:00	1.4838	33
07/17/1993	11:13:00	1.4834	33
07/17/1993	11:13:00	1.4832	33
07/17/1993	11:13:59	1.4836	33
07/17/1993	11:13:59	1.4838	33
07/17/1993	11:13:59	1.4834	33
07/17/1993	11:13:59	1.4838	33
07/17/1993	11:13:59	1.4836	33
07/17/1993	11:15:00	1.484	33
07/17/1993	11:15:00	1.4842	33
07/17/1993	11:16:59	1.4844	33
07/17/1993	11:16:59	1.4846	33
07/17/1993	11:16:59	1.4848	33
07/17/1993	11:16:59	1.485	33
07/17/1993	11:16:59	1.4852	33
07/17/1993	11:18:00	1.485	33
07/17/1993	11:18:00	1.4848	33
07/17/1993	11:19:00	1.4846	33
07/17/1993	11:19:00	1.4844	33
07/17/1993	11:20:59	1.4848	33
07/17/1993	11:20:59	1.4846	33
07/17/1993	11:20:59	1.4844	33
07/17/1993	11:22:00	1.4846	33
07/17/1993	11:22:00	1.4848	33
07/17/1993	11:23:00	1.4846	33
07/17/1993	11:23:59	1.4848	33
07/17/1993	11:23:59	1.485	33
07/17/1993	11:25:00	1.4854	33
07/17/1993	11:25:00	1.4858	33
07/17/1993	11:25:00	1.4856	33
07/17/1993	11:26:00	1.4858	33
07/17/1993	11:26:00	1.4856	33
07/17/1993	11:26:00	1.4854	33
07/17/1993	11:26:59	1.4852	33
07/17/1993	11:26:59	1.4854	33
07/17/1993	11:26:59	1.4852	33
07/17/1993	11:26:59	1.485	33
07/17/1993	11:26:59	1.4848	33
07/17/1993	11:28:00	1.4846	33
07/17/1993	11:28:00	1.4848	33
07/17/1993	11:28:00	1.485	33
07/17/1993	11:29:00	1.4852	33
07/17/1993	11:29:00	1.485	33
07/17/1993	11:29:00	1.4852	33
07/17/1993	11:29:00	1.4854	33
07/17/1993	11:29:59	1.4852	33
07/17/1993	11:29:59	1.4854	33
07/17/1993	11:29:59	1.485	33
07/17/1993	11:32:00	1.4848	33
07/17/1993	11:32:00	1.4846	33
07/17/1993	11:32:59	1.485	33
07/17/1993	11:32:59	1.4852	33
07/17/1993	11:32:59	1.4854	33
07/17/1993	11:34:00	1.485	33
07/17/1993	11:35:59	1.4848	33
07/17/1993	11:35:59	1.4846	33
07/17/1993	11:35:59	1.4848	33
07/17/1993	11:38:00	1.4842	33
07/17/1993	11:39:00	1.4844	33
07/17/1993	11:39:59	1.4846	33
07/17/1993	11:39:59	1.4844	33
07/17/1993	11:39:59	1.4842	33
07/17/1993	11:41:00	1.484	33
07/17/1993	11:41:00	1.4836	33
07/17/1993	11:41:00	1.4834	33
07/17/1993	11:41:00	1.4832	33
07/17/1993	11:42:00	1.483	33
07/17/1993	11:42:00	1.4828	33
07/17/1993	11:42:00	1.4826	33
07/17/1993	11:42:00	1.4824	33
07/17/1993	11:42:00	1.4826	33
07/17/1993	11:42:00	1.4828	33
07/17/1993	11:42:59	1.4826	33
07/17/1993	11:42:59	1.4824	33
07/17/1993	11:42:59	1.4822	33
07/17/1993	11:42:59	1.482	33
07/17/1993	11:42:59	1.4824	33
07/17/1993	11:42:59	1.4822	33
07/17/1993	11:44:00	1.4824	33
07/17/1993	11:44:00	1.4826	33
07/17/1993	11:44:00	1.4828	33
07/17/1993	11:45:00	1.483	33
07/17/1993	11:45:00	1.4826	33
07/17/1993	11:45:59	1.4828	33
07/17/1993	11:45:59	1.4826	33
07/17/1993	11:45:59	1.4828	33
07/17/1993	11:45:59	1.483	33
07/17/1993	11:45:59	1.4832	33
07/17/1993	11:45:59	1.483	33
07/17/1993	11:48:00	1.4834	33
07/17/1993	11:48:00	1.4832	33
07/17/1993	11:48:00	1.4834	33
07/17/1993	11:48:00	1.4836	33
07/17/1993	11:49:59	1.4838	33
07/17/1993	11:49:59	1.4836	33
07/17/1993	11:49:59	1.4834	33
07/17/1993	11:49:59	1.4832	33
07/17/1993	11:49:59	1.4836	33
07/17/1993	11:49:59	1.4832	33
07/17/1993	11:51:00	1.4834	33
07/17/1993	11:51:59	1.4836	33
07/17/1993	11:51:59	1.4834	33
07/17/1993	11:51:59	1.4836	33
07/17/1993	11:52:59	1.4834	33
07/17/1993	11:52:59	1.4836	33
07/17/1993	11:52:59	1.4834	33
07/17/1993	11:54:00	1.4836	33
07/17/1993	11:58:00	1.4834	33
07/17/1993	11:58:59	1.4838	33
07/17/1993	12:01:59	1.4836	33
07/17/1993	12:04:00	1.4832	33
07/17/1993	12:04:59	1.483	33
07/17/1993	12:08:59	1.4834	33
07/17/1993	12:08:59	1.4836	33
07/17/1993	12:08:59	1.4832	33
07/17/1993	12:10:00	1.4836	33
07/17/1993	12:11:00	1.4838	33
07/17/1993	12:11:00	1.4836	33
07/17/1993	12:11:59	1.4838	33
07/17/1993	12:17:00	1.4838	33
07/17/1993	12:17:00	1.4836	33
07/17/1993	12:17:00	1.4838	33
07/17/1993	12:19:00	1.4836	33
07/17/1993	12:19:00	1.4838	33
07/17/1993	12:19:00	1.484	33
07/17/1993	12:20:00	1.4838	33
07/17/1993	12:20:59	1.484	33
07/17/1993	12:21:59	1.4842	33
07/17/1993	12:21:59	1.484	33
07/17/1993	12:21:59	1.4838	33
07/17/1993	12:23:00	1.4836	33
07/17/1993	12:24:00	1.4834	33
07/17/1993	12:24:00	1.483	33
07/17/1993	12:24:00	1.4834	33
07/17/1993	12:26:00	1.4836	33
07/17/1993	12:27:59	1.4838	33
07/17/1993	12:29:00	1.4836	33
07/17/1993	12:29:00	1.484	33
07/17/1993	12:29:00	1.4836	33
07/17/1993	12:29:00	1.4838	33
07/17/1993	12:36:00	1.4838	33
07/17/1993	12:36:00	1.4836	33
07/17/1993	12:36:59	1.4836	33
07/17/1993	12:37:59	1.4838	33
07/17/1993	12:37:59	1.4836	33
07/17/1993	12:40:00	1.4832	33
07/17/1993	12:40:59	1.483	33
07/17/1993	12:43:59	1.483	33
07/17/1993	12:43:59	1.4832	33
07/17/1993	12:43:59	1.4834	33
07/17/1993	12:45:00	1.4836	33
07/17/1993	12:49:00	1.4834	33
07/17/1993	12:52:00	1.4832	33
07/17/1993	12:55:00	1.4834	33
07/17/1993	12:55:00	1.483	33
07/17/1993	12:59:59	1.4834	33
07/17/1993	13:02:00	1.4836	33
07/17/1993	13:06:59	1.4838	33
07/17/1993	13:12:00	1.484	33
07/17/1993	13:12:00	1.4836	33
07/17/1993	13:14:00	1.4838	33
07/17/1993	13:15:00	1.484	33
07/17/1993	13:15:59	1.4838	33
07/17/1993	13:21:00	1.484	33
07/17/1993	13:21:59	1.4842	33
07/17/1993	13:22:59	1.4844	33
07/17/1993	13:22:59	1.4846	33
07/17/1993	13:24:00	1.4848	33
07/17/1993	13:25:00	1.485	33
07/17/1993	13:25:59	1.4848	33
07/17/1993	13:25:59	1.485	33
07/17/1993	13:25:59	1.4848	33
07/17/1993	13:27:00	1.4846	33
07/17/1993	13:28:00	1.4848	33
07/17/1993	13:28:00	1.4846	33
07/17/1993	13:30:00	1.4844	33
07/17/1993	13:31:00	1.4846	33
07/17/1993	13:31:59	1.4848	33
07/17/1993	13:31:59	1.4846	33
07/17/1993	13:33:00	1.4848	33
07/17/1993	13:34:00	1.485	33
07/17/1993	13:34:00	1.4848	33
07/17/1993	13:34:59	1.4852	33
07/17/1993	13:34:59	1.4854	33
07/17/1993	13:35:59	1.4858	33
07/17/1993	13:35:59	1.4856	33
07/17/1993	13:35:59	1.4858	33
07/17/1993	13:37:00	1.4856	33
07/17/1993	13:37:00	1.4858	33
07/17/1993	13:38:00	1.4856	33
07/17/1993	13:38:59	1.4858	33
07/17/1993	13:38:59	1.4856	33
07/17/1993	13:38:59	1.4858	33
07/17/1993	13:38:59	1.4854	33
07/17/1993	13:40:00	1.4856	33
07/17/1993	13:40:00	1.4854	33
07/17/1993	13:40:00	1.4852	33
07/17/1993	13:40:00	1.485	33
07/17/1993	13:40:00	1.4848	33
07/17/1993	13:40:00	1.4846	33
07/17/1993	13:40:00	1.485	33
07/17/1993	13:41:00	1.4848	33
07/17/1993	13:41:59	1.4846	33
07/17/1993	13:43:00	1.4848	33
07/17/1993	13:43:00	1.485	33
07/17/1993	13:43:00	1.4852	33
07/17/1993	13:44:59	1.485	33
07/17/1993	13:46:00	1.4852	33
07/17/1993	13:47:00	1.485	33
07/17/1993	13:47:00	1.4852	33
07/17/1993	13:47:00	1.485	33
07/17/1993	13:50:00	1.4848	33
07/17/1993	13:50:59	1.4848	33
07/17/1993	13:50:59	1.485	33
07/17/1993	13:51:59	1.4852	33
07/17/1993	13:53:00	1.485	33
07/17/1993	13:53:00	1.4852	33
07/17/1993	13:54:00	1.4854	33
07/17/1993	13:54:00	1.4852	33
07/17/1993	13:54:59	1.4854	33
07/17/1993	13:54:59	1.4856	33
07/17/1993	13:54:59	1.4852	33
07/17/1993	13:56:00	1.4854	33
07/17/1993	13:57:59	1.4852	33
07/17/1993	13:57:59	1.4854	33
07/17/1993	13:57:59	1.4852	33
07/17/1993	13:57:59	1.4854	33
07/17/1993	13:57:59	1.485	33
07/17/1993	13:57:59	1.4848	33
07/17/1993	13:57:59	1.485	33
07/17/1993	13:59:00	1.4852	33
07/17/1993	13:59:00	1.4854	33
07/17/1993	13:59:00	1.4852	33
07/17/1993	13:59:00	1.4854	49
07/18/1993	16:57:00	1.485	73
07/18/1993	18:01:59	1.4848	65
07/18/1993	18:45:00	1.4848	65
07/18/1993	18:46:00	1.4846	65
07/18/1993	19:05:59	1.4846	65
07/18/1993	21:33:00	1.485	65
07/18/1993	21:55:00	1.485	65
07/18/1993	22:12:00	1.484	65
07/18/1993	22:15:59	1.4842	65
07/18/1993	23:35:59	1.485	65
07/18/1993	00:55:00	1.4876	65
07/18/1993	01:46:00	1.4872	65
07/18/1993	01:47:59	1.4876	65
07/18/1993	02:38:00	1.4886	65
07/18/1993	02:44:00	1.4886	65
07/18/1993	03:05:59	1.489	65
07/18/1993	03:46:00	1.489	65
07/18/1993	04:06:59	1.4904	65
07/18/1993	04:12:00	1.4908	65
07/18/1993	04:15:00	1.491	65
07/18/1993	04:28:00	1.492	65
07/18/1993	04:38:00	1.491	65
07/18/1993	04:44:00	1.491	65
07/18/1993	04:51:59	1.491	65
07/18/1993	05:06:00	1.4908	65
07/18/1993	05:38:00	1.4888	65
07/18/1993	05:51:00	1.4872	81
07/18/1993	07:19:59	1.4882	41
07/18/1993	07:19:59	1.4886	33
07/18/1993	07:19:59	1.488	33
07/18/1993	07:21:00	1.4882	33
07/18/1993	07:21:00	1.4884	33
07/18/1993	07:21:59	1.488	33
07/18/1993	07:21:59	1.4878	33
07/18/1993	07:21:59	1.488	33
07/18/1993	07:24:00	1.4878	33
07/18/1993	07:24:00	1.488	33
07/18/1993	07:24:00	1.4876	33
07/18/1993	07:24:00	1.4878	33
07/18/1993	07:25:00	1.4878	33
07/18/1993	07:25:00	1.488	33
07/18/1993	07:25:00	1.4882	33
07/18/1993	07:25:00	1.4878	33
07/18/1993	07:25:00	1.488	33
07/18/1993	07:25:59	1.4878	33
07/18/1993	07:25:59	1.488	33
07/18/1993	07:27:00	1.4878	33
07/18/1993	07:27:00	1.4876	33
07/18/1993	07:28:00	1.488	33
07/18/1993	07:28:59	1.4878	33
07/18/1993	07:31:00	1.4876	33
07/18/1993	07:31:00	1.4878	33
07/18/1993	07:31:00	1.4876	33
07/18/1993	07:31:00	1.4874	33
07/18/1993	07:31:59	1.4876	33
07/18/1993	07:31:59	1.4878	33
07/18/1993	07:33:00	1.488	33
07/18/1993	07:33:00	1.4878	33
07/18/1993	07:34:00	1.488	33
07/18/1993	07:34:00	1.4882	33
07/18/1993	07:34:59	1.488	33
07/18/1993	07:35:59	1.4882	33
07/18/1993	07:35:59	1.4884	33
07/18/1993	07:37:00	1.4886	33
07/18/1993	07:37:00	1.4888	33
07/18/1993	07:37:00	1.4886	33
07/18/1993	07:37:00	1.4888	33
07/18/1993	07:38:00	1.4884	33
07/18/1993	07:38:00	1.4886	33
07/18/1993	07:38:59	1.4888	33
07/18/1993	07:38:59	1.4886	33
07/18/1993	07:38:59	1.4884	33
07/18/1993	07:41:00	1.4886	33
07/18/1993	07:41:59	1.4888	33
07/18/1993	07:41:59	1.489	33
07/18/1993	07:43:00	1.4888	33
07/18/1993	07:43:00	1.489	33
07/18/1993	07:44:00	1.4888	33
07/18/1993	07:46:00	1.4892	33
07/18/1993	07:46:00	1.489	33
07/18/1993	07:46:00	1.4892	33
07/18/1993	07:47:00	1.489	33
07/18/1993	07:47:00	1.4888	33
07/18/1993	07:47:00	1.489	33
07/18/1993	07:47:00	1.4892	33
07/18/1993	07:47:00	1.489	33
07/18/1993	07:47:59	1.4892	33
07/18/1993	07:47:59	1.489	33
07/18/1993	07:50:59	1.4888	33
07/18/1993	07:53:00	1.4886	33
07/18/1993	07:54:00	1.4888	33
07/18/1993	07:54:59	1.4884	33
07/18/1993	07:54:59	1.489	33
07/18/1993	07:56:00	1.4894	33
07/18/1993	07:56:00	1.4892	33
07/18/1993	07:56:00	1.489	33
07/18/1993	07:56:00	1.4892	33
07/18/1993	08:00:00	1.4896	33
07/18/1993	08:00:00	1.489	33
07/18/1993	08:00:59	1.4886	33
07/18/1993	08:00:59	1.4888	33
07/18/1993	08:00:59	1.489	33
07/18/1993	08:02:00	1.4888	33
07/18/1993	08:02:00	1.489	33
07/18/1993	08:03:00	1.4888	33
07/18/1993	08:03:59	1.489	33
07/18/1993	08:03:59	1.4888	33
07/18/1993	08:03:59	1.4892	33
07/18/1993	08:04:59	1.4894	33
07/18/1993	08:04:59	1.4892	33
07/18/1993	08:06:00	1.4894	33
07/18/1993	08:06:59	1.4896	33
07/18/1993	08:06:59	1.4892	33
07/18/1993	08:07:59	1.4896	33
07/18/1993	08:09:00	1.4894	33
07/18/1993	08:09:00	1.4892	33
07/18/1993	08:10:00	1.4894	33
07/18/1993	08:10:00	1.4896	33
07/18/1993	08:10:59	1.4898	33
07/18/1993	08:10:59	1.49	33
07/18/1993	08:12:00	1.4898	33
07/18/1993	08:12:00	1.4896	33
07/18/1993	08:13:00	1.4898	33
07/18/1993	08:13:59	1.4896	33
07/18/1993	08:15:00	1.49	33
07/18/1993	08:15:00	1.4902	33
07/18/1993	08:15:00	1.4904	33
07/18/1993	08:15:00	1.4906	33
07/18/1993	08:15:00	1.4902	33
07/18/1993	08:15:00	1.4904	33
07/18/1993	08:16:00	1.4902	33
07/18/1993	08:16:00	1.4904	33
07/18/1993	08:16:00	1.4902	33
07/18/1993	08:16:00	1.49	33
07/18/1993	08:16:00	1.4902	33
07/18/1993	08:16:00	1.49	33
07/18/1993	08:16:59	1.4902	33
07/18/1993	08:16:59	1.4904	33
07/18/1993	08:18:00	1.4906	33
07/18/1993	08:18:00	1.4908	33
07/18/1993	08:18:00	1.4906	33
07/18/1993	08:18:00	1.4904	33
07/18/1993	08:18:00	1.4902	33
07/18/1993	08:18:00	1.4904	33
07/18/1993	08:19:00	1.4906	33
07/18/1993	08:19:00	1.4902	33
07/18/1993	08:19:59	1.49	33
07/18/1993	08:19:59	1.4902	33
07/18/1993	08:20:59	1.49	33
07/18/1993	08:20:59	1.4902	33
07/18/1993	08:22:00	1.4906	33
07/18/1993	08:22:00	1.4908	33
07/18/1993	08:23:00	1.491	33
07/18/1993	08:23:00	1.4908	33
07/18/1993	08:26:00	1.4904	33
07/18/1993	08:26:00	1.4906	33
07/18/1993	08:26:59	1.4904	33
07/18/1993	08:26:59	1.49	33
07/18/1993	08:26:59	1.4902	33
07/18/1993	08:28:00	1.4896	33
07/18/1993	08:28:00	1.4894	33
07/18/1993	08:28:00	1.4896	33
07/18/1993	08:28:00	1.49	33
07/18/1993	08:29:59	1.4898	33
07/18/1993	08:29:59	1.49	33
07/18/1993	08:29:59	1.4898	33
07/18/1993	08:31:00	1.49	33
07/18/1993	08:32:00	1.491	33
07/18/1993	08:32:00	1.4912	33
07/18/1993	08:32:59	1.4914	33
07/18/1993	08:32:59	1.4916	33
07/18/1993	08:32:59	1.491	33
07/18/1993	08:32:59	1.4912	33
07/18/1993	08:32:59	1.4914	33
07/18/1993	08:32:59	1.4912	33
07/18/1993	08:34:00	1.4914	33
07/18/1993	08:34:00	1.4912	33
07/18/1993	08:34:00	1.4914	33
07/18/1993	08:35:00	1.4916	33
07/18/1993	08:35:00	1.492	33
07/18/1993	08:35:00	1.4918	33
07/18/1993	08:35:00	1.492	33
07/18/1993	08:35:00	1.4922	33
07/18/1993	08:35:00	1.4924	33
07/18/1993	08:35:59	1.4926	33
07/18/1993	08:35:59	1.4928	33
07/18/1993	08:35:59	1.4926	33
07/18/1993	08:35:59	1.4924	33
07/18/1993	08:35:59	1.4926	33
07/18/1993	08:35:59	1.4928	33
07/18/1993	08:35:59	1.493	33
07/18/1993	08:35:59	1.4928	33
07/18/1993	08:36:59	1.4924	33
07/18/1993	08:36:59	1.4926	33
07/18/1993	08:36:59	1.4924	33
07/18/1993	08:36:59	1.4926	33
07/18/1993	08:36:59	1.4928	33
07/18/1993	08:36:59	1.493	33
07/18/1993	08:38:00	1.4932	33
07/18/1993	08:38:00	1.4928	33
07/18/1993	08:38:00	1.4926	33
07/18/1993	08:39:00	1.4928	33
07/18/1993	08:39:00	1.493	33
07/18/1993	08:39:00	1.4924	33
07/18/1993	08:39:59	1.4926	33
07/18/1993	08:39:59	1.4924	33
07/18/1993	08:39:59	1.4922	33
07/18/1993	08:41:00	1.4924	33
07/18/1993	08:42:00	1.4922	33
07/18/1993	08:42:00	1.492	33
07/18/1993	08:42:00	1.4918	33
07/18/1993	08:42:00	1.4916	33
07/18/1993	08:42:00	1.4914	33
07/18/1993	08:42:59	1.4916	33
07/18/1993	08:42:59	1.4914	33
07/18/1993	08:42:59	1.4912	33
07/18/1993	08:42:59	1.4914	33
07/18/1993	08:44:00	1.4908	33
07/18/1993	08:45:00	1.491	33
07/18/1993	08:45:00	1.4908	33
07/18/1993	08:45:00	1.491	33
07/18/1993	08:45:59	1.4912	33
07/18/1993	08:45:59	1.4914	33
07/18/1993	08:47:00	1.491	33
07/18/1993	08:47:00	1.4912	33
07/18/1993	08:47:00	1.4914	33
07/18/1993	08:48:00	1.4916	33
07/18/1993	08:48:59	1.4914	33
07/18/1993	08:49:59	1.4912	33
07/18/1993	08:49:59	1.491	33
07/18/1993	08:51:00	1.4912	33
07/18/1993	08:51:00	1.491	33
07/18/1993	08:51:00	1.4908	33
07/18/1993	08:51:59	1.491	33
07/18/1993	08:51:59	1.4912	33
07/18/1993	08:51:59	1.4914	33
07/18/1993	08:51:59	1.4912	33
07/18/1993	08:52:59	1.4914	33
07/18/1993	08:52:59	1.4912	33
07/18/1993	08:52:59	1.491	33
07/18/1993	08:52:59	1.4904	33
07/18/1993	08:52:59	1.4906	33
07/18/1993	08:54:00	1.4906	33
07/18/1993	08:54:00	1.4908	33
07/18/1993	08:54:00	1.491	33
07/18/1993	08:54:00	1.4908	33
07/18/1993	08:54:00	1.491	33
07/18/1993	08:54:00	1.4912	33
07/18/1993	08:55:00	1.4914	33
07/18/1993	08:55:00	1.4916	33
07/18/1993	08:55:00	1.4914	33
07/18/1993	08:55:00	1.4912	33
07/18/1993	08:55:00	1.4914	33
07/18/1993	08:55:00	1.4916	33
07/18/1993	08:55:00	1.4918	33
07/18/1993	08:55:59	1.492	33
07/18/1993	08:55:59	1.4916	33
07/18/1993	08:57:00	1.4918	33
07/18/1993	08:57:00	1.492	33
07/18/1993	08:57:00	1.4918	33
07/18/1993	08:57:00	1.492	33
07/18/1993	08:57:00	1.4922	33
07/18/1993	08:57:00	1.4924	33
07/18/1993	08:57:00	1.4928	33
07/18/1993	08:57:00	1.493	33
07/18/1993	08:57:00	1.4932	33
07/18/1993	08:57:00	1.4934	33
07/18/1993	08:57:00	1.4936	33
07/18/1993	08:57:00	1.494	33
07/18/1993	08:58:00	1.4938	33
07/18/1993	08:58:00	1.4946	33
07/18/1993	08:58:00	1.4948	33
07/18/1993	08:58:00	1.495	33
07/18/1993	08:58:00	1.4946	33
07/18/1993	08:58:00	1.4948	33
07/18/1993	08:58:00	1.4946	33
07/18/1993	08:58:00	1.4948	33
07/18/1993	08:58:00	1.4946	33
07/18/1993	08:58:59	1.4944	33
07/18/1993	08:58:59	1.4946	33
07/18/1993	08:58:59	1.4948	33
07/18/1993	08:58:59	1.495	33
07/18/1993	08:58:59	1.4952	33
07/18/1993	09:00:00	1.495	33
07/18/1993	09:00:00	1.4952	33
07/18/1993	09:00:00	1.4954	33
07/18/1993	09:00:00	1.4952	33
07/18/1993	09:00:00	1.4954	33
07/18/1993	09:00:00	1.4956	33
07/18/1993	09:00:00	1.4958	33
07/18/1993	09:00:00	1.496	33
07/18/1993	09:01:00	1.4962	33
07/18/1993	09:01:00	1.4966	33
07/18/1993	09:01:00	1.497	33
07/18/1993	09:01:00	1.4974	33
07/18/1993	09:01:00	1.497	33
07/18/1993	09:01:00	1.4968	33
07/18/1993	09:01:00	1.4976	33
07/18/1993	09:01:59	1.4966	33
07/18/1993	09:01:59	1.4964	33
07/18/1993	09:01:59	1.4962	33
07/18/1993	09:01:59	1.4964	33
07/18/1993	09:03:00	1.4966	33
07/18/1993	09:03:00	1.497	33
07/18/1993	09:03:00	1.4968	33
07/18/1993	09:03:00	1.497	33
07/18/1993	09:03:00	1.4968	33
07/18/1993	09:03:00	1.4966	33
07/18/1993	09:03:00	1.4968	33
07/18/1993	09:03:00	1.4966	33
07/18/1993	09:03:00	1.4964	33
07/18/1993	09:03:00	1.4966	33
07/18/1993	09:04:00	1.4964	33
07/18/1993	09:04:00	1.4966	33
07/18/1993	09:04:00	1.497	33
07/18/1993	09:04:00	1.4968	33
07/18/1993	09:04:00	1.4962	33
07/18/1993	09:04:00	1.496	33
07/18/1993	09:04:59	1.4966	33
07/18/1993	09:04:59	1.4968	33
07/18/1993	09:04:59	1.497	33
07/18/1993	09:05:59	1.4966	33
07/18/1993	09:05:59	1.497	33
07/18/1993	09:05:59	1.4972	33
07/18/1993	09:05:59	1.4974	33
07/18/1993	09:05:59	1.497	33
07/18/1993	09:05:59	1.4972	33
07/18/1993	09:05:59	1.498	33
07/18/1993	09:05:59	1.4984	33
07/18/1993	09:05:59	1.4986	33
07/18/1993	09:05:59	1.4982	33
07/18/1993	09:05:59	1.4988	33
07/18/1993	09:05:59	1.499	33
07/18/1993	09:05:59	1.4992	33
07/18/1993	09:07:00	1.5	33
07/18/1993	09:07:00	1.4998	33
07/18/1993	09:07:00	1.4996	33
07/18/1993	09:07:00	1.5	33
07/18/1993	09:07:00	1.5002	33
07/18/1993	09:07:00	1.5004	33
07/18/1993	09:07:00	1.5002	33
07/18/1993	09:07:00	1.5	33
07/18/1993	09:07:00	1.4996	33
07/18/1993	09:07:00	1.499	33
07/18/1993	09:08:00	1.4998	33
07/18/1993	09:08:00	1.5	33
07/18/1993	09:08:00	1.4996	33
07/18/1993	09:08:00	1.4996	33
07/18/1993	09:08:59	1.4994	33
07/18/1993	09:08:59	1.499	33
07/18/1993	09:08:59	1.4994	33
07/18/1993	09:08:59	1.5	33
07/18/1993	09:08:59	1.4998	33
07/18/1993	09:08:59	1.5	33
07/18/1993	09:08:59	1.5002	33
07/18/1993	09:08:59	1.5004	33
07/18/1993	09:08:59	1.4996	33
07/18/1993	09:10:00	1.5	33
07/18/1993	09:10:00	1.4998	33
07/18/1993	09:10:00	1.4996	33
07/18/1993	09:10:00	1.5	33
07/18/1993	09:10:00	1.5004	33
07/18/1993	09:10:00	1.5006	33
07/18/1993	09:10:00	1.5004	33
07/18/1993	09:10:00	1.5	33
07/18/1993	09:11:00	1.5002	33
07/18/1993	09:11:00	1.5	33
07/18/1993	09:11:00	1.5002	33
07/18/1993	09:11:00	1.5004	33
07/18/1993	09:11:00	1.5006	33
07/18/1993	09:11:00	1.5004	33
07/18/1993	09:11:00	1.5002	33
07/18/1993	09:11:00	1.5	33
07/18/1993	09:11:00	1.5002	33
07/18/1993	09:11:59	1.5	33
07/18/1993	09:11:59	1.5002	33
07/18/1993	09:11:59	1.5004	33
07/18/1993	09:11:59	1.5002	33
07/18/1993	09:11:59	1.5	33
07/18/1993	09:11:59	1.5002	33
07/18/1993	09:11:59	1.5004	33
07/18/1993	09:11:59	1.5002	33
07/18/1993	09:13:00	1.5	33
07/18/1993	09:13:00	1.5004	33
07/18/1993	09:13:00	1.5006	33
07/18/1993	09:13:00	1.5002	33
07/18/1993	09:13:00	1.5	33
07/18/1993	09:13:00	1.5004	33
07/18/1993	09:13:00	1.5006	33
07/18/1993	09:14:00	1.5004	33
07/18/1993	09:14:00	1.5002	33
07/18/1993	09:14:00	1.5004	33
07/18/1993	09:14:00	1.5	33
07/18/1993	09:14:00	1.5002	33
07/18/1993	09:14:00	1.5	33
07/18/1993	09:14:00	1.5002	33
07/18/1993	09:14:00	1.5004	33
07/18/1993	09:14:59	1.5006	33
07/18/1993	09:14:59	1.5008	33
07/18/1993	09:14:59	1.501	33
07/18/1993	09:14:59	1.5012	33
07/18/1993	09:14:59	1.5016	33
07/18/1993	09:14:59	1.502	33
07/18/1993	09:14:59	1.5018	33
07/18/1993	09:14:59	1.5016	33
07/18/1993	09:14:59	1.5014	33
07/18/1993	09:16:00	1.5012	33
07/18/1993	09:16:00	1.5016	33
07/18/1993	09:16:00	1.5018	33
07/18/1993	09:16:00	1.5016	33
07/18/1993	09:16:00	1.5018	33
07/18/1993	09:16:00	1.5026	33
07/18/1993	09:16:00	1.503	33
07/18/1993	09:16:00	1.5032	33
07/18/1993	09:16:00	1.5034	33
07/18/1993	09:16:00	1.504	33
07/18/1993	09:17:00	1.5042	33
07/18/1993	09:17:00	1.5046	33
07/18/1993	09:17:00	1.5048	33
07/18/1993	09:17:00	1.505	33
07/18/1993	09:17:00	1.5054	33
07/18/1993	09:17:59	1.506	33
07/18/1993	09:17:59	1.5058	33
07/18/1993	09:17:59	1.505	33
07/18/1993	09:17:59	1.5048	33
07/18/1993	09:17:59	1.5044	33
07/18/1993	09:17:59	1.504	33
07/18/1993	09:17:59	1.5038	33
07/18/1993	09:19:00	1.504	33
07/18/1993	09:19:00	1.5044	33
07/18/1993	09:19:00	1.5046	33
07/18/1993	09:19:00	1.5048	33
07/18/1993	09:19:00	1.504	33
07/18/1993	09:19:00	1.5046	33
07/18/1993	09:19:00	1.504	33
07/18/1993	09:20:00	1.5038	33
07/18/1993	09:20:00	1.5036	33
07/18/1993	09:20:00	1.504	33
07/18/1993	09:20:00	1.5034	33
07/18/1993	09:20:00	1.503	33
07/18/1993	09:20:00	1.5034	33
07/18/1993	09:20:00	1.5036	33
07/18/1993	09:20:00	1.504	33
07/18/1993	09:20:00	1.505	33
07/18/1993	09:20:00	1.504	33
07/18/1993	09:20:59	1.5048	33
07/18/1993	09:20:59	1.505	33
07/18/1993	09:20:59	1.504	33
07/18/1993	09:20:59	1.504	33
07/18/1993	09:20:59	1.5046	33
07/18/1993	09:20:59	1.5044	33
07/18/1993	09:21:59	1.504	33
07/18/1993	09:21:59	1.5038	33
07/18/1993	09:21:59	1.5036	33
07/18/1993	09:21:59	1.504	33
07/18/1993	09:21:59	1.5042	33
07/18/1993	09:21:59	1.504	33
07/18/1993	09:23:00	1.5036	33
07/18/1993	09:23:00	1.503	33
07/18/1993	09:24:00	1.5036	33
07/18/1993	09:24:00	1.503	33
07/18/1993	09:24:00	1.5028	33
07/18/1993	09:24:00	1.503	33
07/18/1993	09:24:00	1.5032	33
07/18/1993	09:24:00	1.503	33
07/18/1993	09:24:00	1.5028	33
07/18/1993	09:24:00	1.5026	33
07/18/1993	09:24:00	1.503	33
07/18/1993	09:24:59	1.5028	33
07/18/1993	09:24:59	1.5034	33
07/18/1993	09:24:59	1.503	33
07/18/1993	09:24:59	1.5026	33
07/18/1993	09:24:59	1.503	33
07/18/1993	09:24:59	1.504	33
07/18/1993	09:24:59	1.5036	33
07/18/1993	09:26:00	1.503	33
07/18/1993	09:26:00	1.5038	33
07/18/1993	09:26:00	1.5034	33
07/18/1993	09:26:00	1.5036	33
07/18/1993	09:26:00	1.5034	33
07/18/1993	09:26:00	1.503	33
07/18/1993	09:26:00	1.5028	33
07/18/1993	09:27:00	1.5026	33
07/18/1993	09:27:00	1.5022	33
07/18/1993	09:27:00	1.5024	33
07/18/1993	09:27:00	1.5022	33
07/18/1993	09:27:00	1.502	33
07/18/1993	09:27:00	1.5026	33
07/18/1993	09:27:00	1.5018	33
07/18/1993	09:27:00	1.5014	33
07/18/1993	09:27:00	1.5016	33
07/18/1993	09:27:59	1.5018	33
07/18/1993	09:27:59	1.502	33
07/18/1993	09:27:59	1.5016	33
07/18/1993	09:27:59	1.5018	33
07/18/1993	09:27:59	1.502	33
07/18/1993	09:27:59	1.5018	33
07/18/1993	09:27:59	1.5016	33
07/18/1993	09:27:59	1.5014	33
07/18/1993	09:27:59	1.501	33
07/18/1993	09:27:59	1.5014	33
07/18/1993	09:27:59	1.5012	33
07/18/1993	09:29:00	1.501	33
07/18/1993	09:29:00	1.5006	33
07/18/1993	09:29:00	1.501	33
07/18/1993	09:29:00	1.5006	33
07/18/1993	09:29:00	1.5004	33
07/18/1993	09:29:00	1.501	33
07/18/1993	09:29:00	1.5008	33
07/18/1993	09:29:00	1.501	33
07/18/1993	09:30:00	1.5012	33
07/18/1993	09:30:00	1.5014	33
07/18/1993	09:30:00	1.5016	33
07/18/1993	09:30:00	1.5014	33
07/18/1993	09:30:00	1.5012	33
07/18/1993	09:30:00	1.501	33
07/18/1993	09:30:00	1.5014	33
07/18/1993	09:30:59	1.5012	33
07/18/1993	09:30:59	1.5014	33
07/18/1993	09:30:59	1.5016	33
07/18/1993	09:30:59	1.5012	33
07/18/1993	09:30:59	1.501	33
07/18/1993	09:30:59	1.5012	33
07/18/1993	09:30:59	1.5014	33
07/18/1993	09:30:59	1.5012	33
07/18/1993	09:32:00	1.5014	33
07/18/1993	09:32:00	1.5016	33
07/18/1993	09:32:00	1.5014	33
07/18/1993	09:32:00	1.5012	33
07/18/1993	09:33:00	1.5014	33
07/18/1993	09:33:00	1.5016	33
07/18/1993	09:33:00	1.5014	33
07/18/1993	09:33:00	1.5016	33
07/18/1993	09:33:00	1.5018	33
07/18/1993	09:33:00	1.502	33
07/18/1993	09:33:00	1.5018	33
07/18/1993	09:33:59	1.5014	33
07/18/1993	09:33:59	1.5016	33
07/18/1993	09:33:59	1.5018	33
07/18/1993	09:33:59	1.5016	33
07/18/1993	09:34:59	1.5018	33
07/18/1993	09:34:59	1.502	33
07/18/1993	09:34:59	1.5022	33
07/18/1993	09:34:59	1.502	33
07/18/1993	09:34:59	1.5018	33
07/18/1993	09:36:00	1.5016	33
07/18/1993	09:36:00	1.5018	33
07/18/1993	09:36:00	1.5022	33
07/18/1993	09:36:59	1.5024	33
07/18/1993	09:36:59	1.5026	33
07/18/1993	09:36:59	1.503	33
07/18/1993	09:36:59	1.504	33
07/18/1993	09:36:59	1.5038	33
07/18/1993	09:36:59	1.5036	33
07/18/1993	09:37:59	1.505	33
07/18/1993	09:37:59	1.5048	33
07/18/1993	09:37:59	1.5046	33
07/18/1993	09:37:59	1.5048	33
07/18/1993	09:37:59	1.505	33
07/18/1993	09:37:59	1.506	33
07/18/1993	09:39:00	1.507	33
07/18/1993	09:39:00	1.506	33
07/18/1993	09:39:00	1.5066	33
07/18/1993	09:39:00	1.507	33
07/18/1993	09:39:00	1.5074	33
07/18/1993	09:39:00	1.5076	33
07/18/1993	09:39:00	1.508	33
07/18/1993	09:40:00	1.509	33
07/18/1993	09:40:00	1.508	33
07/18/1993	09:40:00	1.509	33
07/18/1993	09:40:00	1.508	33
07/18/1993	09:40:00	1.509	33
07/18/1993	09:40:00	1.5088	33
07/18/1993	09:40:00	1.509	33
07/18/1993	09:40:59	1.5094	33
07/18/1993	09:40:59	1.509	33
07/18/1993	09:40:59	1.5094	33
07/18/1993	09:40:59	1.5098	33
07/18/1993	09:40:59	1.5096	33
07/18/1993	09:42:00	1.5098	33
07/18/1993	09:42:00	1.51	33
07/18/1993	09:42:00	1.5102	33
07/18/1993	09:42:00	1.5106	33
07/18/1993	09:42:00	1.5108	33
07/18/1993	09:42:00	1.511	33
07/18/1993	09:42:00	1.5112	33
07/18/1993	09:42:00	1.511	33
07/18/1993	09:42:00	1.5108	33
07/18/1993	09:42:00	1.5106	33
07/18/1993	09:42:00	1.5104	33
07/18/1993	09:42:00	1.51	33
07/18/1993	09:42:00	1.5104	33
07/18/1993	09:42:00	1.51	33
07/18/1993	09:43:00	1.5108	33
07/18/1993	09:43:00	1.511	33
07/18/1993	09:43:00	1.5108	33
07/18/1993	09:43:00	1.5104	33
07/18/1993	09:43:00	1.5108	33
07/18/1993	09:43:00	1.511	33
07/18/1993	09:43:00	1.5112	33
07/18/1993	09:43:00	1.511	33
07/18/1993	09:43:00	1.5108	33
07/18/1993	09:43:00	1.5106	33
07/18/1993	09:43:00	1.5104	33
07/18/1993	09:43:00	1.5102	33
07/18/1993	09:43:00	1.51	33
07/18/1993	09:43:00	1.5098	33
07/18/1993	09:43:00	1.5096	33
07/18/1993	09:43:00	1.509	33
07/18/1993	09:43:59	1.5088	33
07/18/1993	09:43:59	1.508	33
07/18/1993	09:43:59	1.5084	33
07/18/1993	09:43:59	1.509	33
07/18/1993	09:43:59	1.5096	33
07/18/1993	09:43:59	1.51	33
07/18/1993	09:45:00	1.5094	33
07/18/1993	09:45:00	1.509	33
07/18/1993	09:45:00	1.5088	33
07/18/1993	09:45:00	1.5086	33
07/18/1993	09:45:00	1.5088	33
07/18/1993	09:45:00	1.508	33
07/18/1993	09:45:00	1.509	33
07/18/1993	09:46:00	1.5084	33
07/18/1993	09:46:00	1.508	33
07/18/1993	09:46:00	1.5084	33
07/18/1993	09:46:59	1.508	33
07/18/1993	09:46:59	1.5074	33
07/18/1993	09:46:59	1.5068	33
07/18/1993	09:46:59	1.5066	33
07/18/1993	09:46:59	1.507	33
07/18/1993	09:48:00	1.5064	33
07/18/1993	09:48:00	1.5066	33
07/18/1993	09:48:00	1.5068	33
07/18/1993	09:48:00	1.5066	33
07/18/1993	09:48:00	1.5062	33
07/18/1993	09:48:00	1.506	33
07/18/1993	09:48:00	1.5064	33
07/18/1993	09:48:00	1.5064	33
07/18/1993	09:48:00	1.5062	33
07/18/1993	09:48:00	1.506	33
07/18/1993	09:48:00	1.5062	33
07/18/1993	09:48:00	1.5064	33
07/18/1993	09:49:00	1.507	33
07/18/1993	09:49:00	1.5066	33
07/18/1993	09:49:00	1.5068	33
07/18/1993	09:49:00	1.5066	33
07/18/1993	09:49:00	1.5064	33
07/18/1993	09:49:00	1.5062	33
07/18/1993	09:49:00	1.507	33
07/18/1993	09:49:59	1.5066	33
07/18/1993	09:49:59	1.5064	33
07/18/1993	09:49:59	1.506	33
07/18/1993	09:49:59	1.5056	33
07/18/1993	09:49:59	1.5054	33
07/18/1993	09:49:59	1.5052	33
07/18/1993	09:49:59	1.505	33
07/18/1993	09:49:59	1.5058	33
07/18/1993	09:50:59	1.5046	33
07/18/1993	09:50:59	1.505	33
07/18/1993	09:50:59	1.5054	33
07/18/1993	09:50:59	1.506	33
07/18/1993	09:50:59	1.5056	33
07/18/1993	09:50:59	1.5054	33
07/18/1993	09:52:00	1.5056	33
07/18/1993	09:52:00	1.505	33
07/18/1993	09:52:00	1.5052	33
07/18/1993	09:52:00	1.506	33
07/18/1993	09:52:00	1.5058	33
07/18/1993	09:52:00	1.5056	33
07/18/1993	09:53:00	1.506	33
07/18/1993	09:53:00	1.5064	33
07/18/1993	09:53:00	1.5066	33
07/18/1993	09:53:59	1.5068	33
07/18/1993	09:53:59	1.506	33
07/18/1993	09:53:59	1.5054	33
07/18/1993	09:53:59	1.5056	33
07/18/1993	09:55:00	1.506	33
07/18/1993	09:55:00	1.5066	33
07/18/1993	09:55:00	1.5064	33
07/18/1993	09:55:00	1.5068	33
07/18/1993	09:55:00	1.5066	33
07/18/1993	09:56:00	1.5064	33
07/18/1993	09:56:00	1.5066	33
07/18/1993	09:56:00	1.5062	33
07/18/1993	09:56:00	1.5066	33
07/18/1993	09:56:59	1.5064	33
07/18/1993	09:56:59	1.5062	33
07/18/1993	09:56:59	1.506	33
07/18/1993	09:56:59	1.507	33
07/18/1993	09:56:59	1.5062	33
07/18/1993	09:58:00	1.5068	33
07/18/1993	09:58:00	1.507	33
07/18/1993	09:58:00	1.5066	33
07/18/1993	09:58:00	1.506	33
07/18/1993	09:59:00	1.507	33
07/18/1993	09:59:00	1.5068	33
07/18/1993	09:59:59	1.5078	33
07/18/1993	09:59:59	1.5076	33
07/18/1993	09:59:59	1.5082	33
07/18/1993	09:59:59	1.5084	33
07/18/1993	09:59:59	1.509	33
07/18/1993	10:01:00	1.5098	33
07/18/1993	10:01:00	1.51	33
07/18/1993	10:01:00	1.5106	33
07/18/1993	10:01:00	1.5102	33
07/18/1993	10:01:00	1.5108	33
07/18/1993	10:01:00	1.511	33
07/18/1993	10:02:00	1.5116	33
07/18/1993	10:02:00	1.512	33
07/18/1993	10:02:00	1.5124	33
07/18/1993	10:02:00	1.5126	33
07/18/1993	10:02:00	1.513	33
07/18/1993	10:02:00	1.5126	33
07/18/1993	10:02:00	1.5124	33
07/18/1993	10:02:00	1.5128	33
07/18/1993	10:02:59	1.5126	33
07/18/1993	10:02:59	1.5124	33
07/18/1993	10:02:59	1.512	33
07/18/1993	10:02:59	1.511	33
07/18/1993	10:02:59	1.5112	33
07/18/1993	10:02:59	1.511	33
07/18/1993	10:02:59	1.5108	33
07/18/1993	10:02:59	1.5104	33
07/18/1993	10:02:59	1.5106	33
07/18/1993	10:04:00	1.5104	33
07/18/1993	10:04:00	1.5108	33
07/18/1993	10:04:00	1.511	33
07/18/1993	10:04:00	1.5106	33
07/18/1993	10:04:00	1.51	33
07/18/1993	10:04:00	1.5106	33
07/18/1993	10:04:00	1.51	33
07/18/1993	10:04:00	1.5104	33
07/18/1993	10:04:00	1.51	33
07/18/1993	10:04:00	1.5106	33
07/18/1993	10:04:00	1.5104	33
07/18/1993	10:05:00	1.5106	33
07/18/1993	10:05:00	1.5102	33
07/18/1993	10:05:00	1.51	33
07/18/1993	10:05:00	1.5098	33
07/18/1993	10:05:00	1.5096	33
07/18/1993	10:05:00	1.51	33
07/18/1993	10:05:00	1.5104	33
07/18/1993	10:05:00	1.5096	33
07/18/1993	10:05:59	1.5092	33
07/18/1993	10:05:59	1.5094	33
07/18/1993	10:05:59	1.5094	33
07/18/1993	10:05:59	1.509	33
07/18/1993	10:05:59	1.5088	33
07/18/1993	10:06:59	1.5084	33
07/18/1993	10:06:59	1.508	33
07/18/1993	10:06:59	1.5086	33
07/18/1993	10:06:59	1.5084	33
07/18/1993	10:06:59	1.5086	33
07/18/1993	10:06:59	1.5094	33
07/18/1993	10:06:59	1.5088	33
07/18/1993	10:08:00	1.509	33
07/18/1993	10:08:00	1.508	33
07/18/1993	10:08:00	1.5078	33
07/18/1993	10:08:00	1.5076	33
07/18/1993	10:08:00	1.5074	33
07/18/1993	10:08:00	1.507	33
07/18/1993	10:08:00	1.508	33
07/18/1993	10:08:00	1.5086	33
07/18/1993	10:09:00	1.508	33
07/18/1993	10:09:00	1.5086	33
07/18/1993	10:09:00	1.508	33
07/18/1993	10:11:00	1.5082	33
07/18/1993	10:11:00	1.5084	33
07/18/1993	10:11:00	1.5086	33
07/18/1993	10:11:00	1.508	33
07/18/1993	10:11:00	1.5072	33
07/18/1993	10:11:00	1.507	33
07/18/1993	10:12:00	1.5068	33
07/18/1993	10:12:00	1.5072	33
07/18/1993	10:12:00	1.507	33
07/18/1993	10:12:00	1.5068	33
07/18/1993	10:12:00	1.5072	33
07/18/1993	10:12:00	1.5074	33
07/18/1993	10:12:00	1.5072	33
07/18/1993	10:12:59	1.5068	33
07/18/1993	10:14:00	1.507	33
07/18/1993	10:15:00	1.5072	33
07/18/1993	10:15:00	1.5074	33
07/18/1993	10:15:00	1.5078	33
07/18/1993	10:15:00	1.507	33
07/18/1993	10:15:59	1.5066	33
07/18/1993	10:15:59	1.5064	33
07/18/1993	10:17:00	1.5066	33
07/18/1993	10:17:00	1.5064	33
07/18/1993	10:17:00	1.506	33
07/18/1993	10:18:59	1.5062	33
07/18/1993	10:18:59	1.506	33
07/18/1993	10:18:59	1.5062	33
07/18/1993	10:18:59	1.5066	33
07/18/1993	10:19:59	1.5064	33
07/18/1993	10:19:59	1.506	33
07/18/1993	10:19:59	1.5058	33
07/18/1993	10:19:59	1.506	33
07/18/1993	10:19:59	1.5064	33
07/18/1993	10:19:59	1.5062	33
07/18/1993	10:19:59	1.5064	33
07/18/1993	10:21:59	1.5082	33
07/18/1993	10:21:59	1.5084	33
07/18/1993	10:21:59	1.5086	33
07/18/1993	10:21:59	1.5082	33
07/18/1993	10:22:59	1.5084	33
07/18/1993	10:22:59	1.5088	33
07/18/1993	10:22:59	1.509	33
07/18/1993	10:24:00	1.5094	33
07/18/1993	10:24:00	1.509	33
07/18/1993	10:25:00	1.5096	33
07/18/1993	10:25:00	1.5094	33
07/18/1993	10:25:59	1.5092	33
07/18/1993	10:25:59	1.509	33
07/18/1993	10:25:59	1.5092	33
07/18/1993	10:27:00	1.5086	33
07/18/1993	10:28:00	1.5088	33
07/18/1993	10:28:59	1.5084	33
07/18/1993	10:28:59	1.5082	33
07/18/1993	10:30:00	1.508	33
07/18/1993	10:31:00	1.5078	33
07/18/1993	10:31:59	1.508	33
07/18/1993	10:31:59	1.5084	33
07/18/1993	10:31:59	1.5078	33
07/18/1993	10:33:00	1.508	33
07/18/1993	10:33:00	1.5078	33
07/18/1993	10:33:00	1.508	33
07/18/1993	10:34:00	1.5078	33
07/18/1993	10:34:00	1.5076	33
07/18/1993	10:34:00	1.508	33
07/18/1993	10:34:00	1.5078	33
07/18/1993	10:34:59	1.5074	33
07/18/1993	10:34:59	1.5078	33
07/18/1993	10:34:59	1.508	33
07/18/1993	10:34:59	1.5082	33
07/18/1993	10:34:59	1.508	33
07/18/1993	10:35:59	1.5084	33
07/18/1993	10:35:59	1.5082	33
07/18/1993	10:37:00	1.5084	33
07/18/1993	10:37:00	1.509	33
07/18/1993	10:37:00	1.5092	33
07/18/1993	10:38:00	1.5094	33
07/18/1993	10:38:00	1.508	33
07/18/1993	10:38:59	1.5078	33
07/18/1993	10:40:00	1.508	33
07/18/1993	10:40:00	1.5078	33
07/18/1993	10:40:00	1.5076	33
07/18/1993	10:41:00	1.508	33
07/18/1993	10:41:59	1.5082	33
07/18/1993	10:41:59	1.5086	33
07/18/1993	10:44:00	1.5088	33
07/18/1993	10:44:00	1.509	33
07/18/1993	10:44:00	1.5086	33
07/18/1993	10:44:00	1.508	33
07/18/1993	10:44:00	1.509	33
07/18/1993	10:44:59	1.5094	33
07/18/1993	10:44:59	1.5096	33
07/18/1993	10:44:59	1.5094	33
07/18/1993	10:46:00	1.5098	33
07/18/1993	10:47:00	1.5092	33
07/18/1993	10:47:00	1.5088	33
07/18/1993	10:47:59	1.5092	33
07/18/1993	10:49:00	1.5096	33
07/18/1993	10:49:00	1.509	33
07/18/1993	10:49:00	1.5094	33
07/18/1993	10:50:00	1.509	33
07/18/1993	10:50:00	1.5088	33
07/18/1993	10:50:00	1.5086	33
07/18/1993	10:50:00	1.5088	33
07/18/1993	10:50:59	1.5082	33
07/18/1993	10:51:59	1.5088	33
07/18/1993	10:51:59	1.5086	33
07/18/1993	10:51:59	1.5088	33
07/18/1993	10:51:59	1.5086	33
07/18/1993	10:51:59	1.5084	33
07/18/1993	10:51:59	1.5088	33
07/18/1993	10:53:00	1.509	33
07/18/1993	10:54:00	1.5088	33
07/18/1993	10:54:00	1.509	33
07/18/1993	10:54:00	1.5088	33
07/18/1993	10:54:59	1.5092	33
07/18/1993	10:54:59	1.5094	33
07/18/1993	10:56:00	1.5096	33
07/18/1993	10:56:00	1.5098	33
07/18/1993	10:57:00	1.51	33
07/18/1993	10:57:00	1.5098	33
07/18/1993	10:57:59	1.5096	33
07/18/1993	10:59:00	1.5098	33
07/18/1993	10:59:00	1.51	33
07/18/1993	11:00:00	1.5098	33
07/18/1993	11:00:59	1.5094	33
07/18/1993	11:02:00	1.5096	33
07/18/1993	11:02:00	1.51	33
07/18/1993	11:02:00	1.5102	33
07/18/1993	11:02:00	1.51	33
07/18/1993	11:03:00	1.5094	33
07/18/1993	11:03:00	1.509	33
07/18/1993	11:03:00	1.5098	33
07/18/1993	11:03:59	1.5094	33
07/18/1993	11:03:59	1.5092	33
07/18/1993	11:03:59	1.5094	33
07/18/1993	11:03:59	1.5098	33
07/18/1993	11:03:59	1.51	33
07/18/1993	11:04:59	1.5092	33
07/18/1993	11:04:59	1.509	33
07/18/1993	11:04:59	1.5088	33
07/18/1993	11:06:00	1.5086	33
07/18/1993	11:06:00	1.5084	33
07/18/1993	11:06:00	1.5086	33
07/18/1993	11:06:59	1.509	33
07/18/1993	11:06:59	1.5086	33
07/18/1993	11:06:59	1.5084	33
07/18/1993	11:07:59	1.509	33
07/18/1993	11:07:59	1.508	33
07/18/1993	11:07:59	1.5078	33
07/18/1993	11:07:59	1.508	33
07/18/1993	11:07:59	1.5082	33
07/18/1993	11:07:59	1.508	33
07/18/1993	11:07:59	1.5082	33
07/18/1993	11:09:00	1.5078	33
07/18/1993	11:09:00	1.508	33
07/18/1993	11:09:00	1.5082	33
07/18/1993	11:09:00	1.5088	33
07/18/1993	11:10:00	1.509	33
07/18/1993	11:10:00	1.5092	33
07/18/1993	11:10:00	1.509	33
07/18/1993	11:10:00	1.5088	33
07/18/1993	11:10:00	1.509	33
07/18/1993	11:10:59	1.5094	33
07/18/1993	11:12:00	1.5092	33
07/18/1993	11:12:00	1.509	33
07/18/1993	11:12:00	1.5094	33
07/18/1993	11:13:00	1.509	33
07/18/1993	11:13:00	1.5092	33
07/18/1993	11:13:00	1.5088	33
07/18/1993	11:13:00	1.5092	33
07/18/1993	11:13:00	1.5094	33
07/18/1993	11:13:00	1.509	33
07/18/1993	11:13:59	1.5092	33
07/18/1993	11:13:59	1.5094	33
07/18/1993	11:13:59	1.509	33
07/18/1993	11:13:59	1.5094	33
07/18/1993	11:15:00	1.509	33
07/18/1993	11:16:00	1.5082	33
07/18/1993	11:18:00	1.5084	33
07/18/1993	11:18:00	1.5086	33
07/18/1993	11:19:00	1.509	33
07/18/1993	11:19:00	1.51	33
07/18/1993	11:19:00	1.5096	33
07/18/1993	11:19:59	1.5096	33
07/18/1993	11:19:59	1.5098	33
07/18/1993	11:19:59	1.51	33
07/18/1993	11:19:59	1.5098	33
07/18/1993	11:20:59	1.5098	33
07/18/1993	11:22:00	1.5096	33
07/18/1993	11:22:00	1.5094	33
07/18/1993	11:23:00	1.5096	33
07/18/1993	11:23:00	1.5098	33
07/18/1993	11:23:00	1.51	33
07/18/1993	11:23:00	1.5102	33
07/18/1993	11:23:59	1.51	33
07/18/1993	11:23:59	1.5102	33
07/18/1993	11:25:00	1.5106	33
07/18/1993	11:25:00	1.5104	33
07/18/1993	11:25:00	1.5102	33
07/18/1993	11:26:00	1.5092	33
07/18/1993	11:26:00	1.5098	33
07/18/1993	11:26:59	1.51	33
07/18/1993	11:26:59	1.5104	33
07/18/1993	11:26:59	1.51	33
07/18/1993	11:28:00	1.5102	33
07/18/1993	11:28:00	1.5106	33
07/18/1993	11:28:00	1.5104	33
07/18/1993	11:29:00	1.51	33
07/18/1993	11:29:59	1.5102	33
07/18/1993	11:31:00	1.5106	33
07/18/1993	11:31:00	1.5108	33
07/18/1993	11:32:00	1.5106	33
07/18/1993	11:32:00	1.5102	33
07/18/1993	11:32:00	1.51	33
07/18/1993	11:32:59	1.5098	33
07/18/1993	11:32:59	1.51	33
07/18/1993	11:34:00	1.5098	33
07/18/1993	11:35:00	1.51	33
07/18/1993	11:35:00	1.5102	33
07/18/1993	11:35:59	1.5104	33
07/18/1993	11:35:59	1.51	33
07/18/1993	11:35:59	1.5098	33
07/18/1993	11:35:59	1.51	33
07/18/1993	11:36:59	1.5104	33
07/18/1993	11:36:59	1.5106	33
07/18/1993	11:38:00	1.5108	33
07/18/1993	11:38:00	1.5104	33
07/18/1993	11:39:59	1.5106	33
07/18/1993	11:39:59	1.5104	33
07/18/1993	11:39:59	1.5108	33
07/18/1993	11:39:59	1.511	33
07/18/1993	11:39:59	1.5106	33
07/18/1993	11:42:00	1.5108	33
07/18/1993	11:42:00	1.5106	33
07/18/1993	11:42:59	1.5104	33
07/18/1993	11:44:00	1.5106	33
07/18/1993	11:44:00	1.511	33
07/18/1993	11:44:00	1.5112	33
07/18/1993	11:44:00	1.5114	33
07/18/1993	11:45:00	1.5114	33
07/18/1993	11:45:59	1.5116	33
07/18/1993	11:45:59	1.5118	33
07/18/1993	11:45:59	1.5112	33
07/18/1993	11:45:59	1.5108	33
07/18/1993	11:47:00	1.511	33
07/18/1993	11:47:00	1.5114	33
07/18/1993	11:47:00	1.5116	33
07/18/1993	11:47:00	1.5118	33
07/18/1993	11:47:00	1.5116	33
07/18/1993	11:48:00	1.5118	33
07/18/1993	11:48:00	1.5116	33
07/18/1993	11:48:00	1.5114	33
07/18/1993	11:48:00	1.5112	33
07/18/1993	11:48:00	1.511	33
07/18/1993	11:48:59	1.5112	33
07/18/1993	11:48:59	1.5114	33
07/18/1993	11:48:59	1.5112	33
07/18/1993	11:48:59	1.5114	33
07/18/1993	11:49:59	1.5112	33
07/18/1993	11:49:59	1.511	33
07/18/1993	11:51:00	1.5112	33
07/18/1993	11:51:00	1.5114	33
07/18/1993	11:51:00	1.5118	33
07/18/1993	11:51:00	1.512	33
07/18/1993	11:51:59	1.5118	33
07/18/1993	11:51:59	1.5112	33
07/18/1993	11:52:59	1.5114	33
07/18/1993	11:52:59	1.5112	33
07/18/1993	11:52:59	1.5116	33
07/18/1993	11:52:59	1.5114	33
07/18/1993	11:52:59	1.5112	33
07/18/1993	11:52:59	1.511	33
07/18/1993	11:54:00	1.5114	33
07/18/1993	11:54:00	1.511	33
07/18/1993	11:55:00	1.5106	33
07/18/1993	11:55:59	1.5104	33
07/18/1993	11:55:59	1.5102	33
07/18/1993	11:55:59	1.51	33
07/18/1993	11:58:00	1.5098	33
07/18/1993	11:58:00	1.5094	33
07/18/1993	11:58:59	1.5096	33
07/18/1993	11:58:59	1.51	33
07/18/1993	12:00:00	1.5096	33
07/18/1993	12:00:00	1.51	33
07/18/1993	12:00:00	1.5094	33
07/18/1993	12:01:00	1.5096	33
07/18/1993	12:01:59	1.5098	33
07/18/1993	12:01:59	1.5096	33
07/18/1993	12:03:00	1.5094	33
07/18/1993	12:03:00	1.5098	33
07/18/1993	12:03:00	1.5096	33
07/18/1993	12:04:00	1.5094	33
07/18/1993	12:04:59	1.5096	33
07/18/1993	12:07:00	1.5098	33
07/18/1993	12:07:00	1.5094	33
07/18/1993	12:07:00	1.5096	33
07/18/1993	12:08:00	1.5098	33
07/18/1993	12:08:00	1.51	33
07/18/1993	12:08:00	1.5104	33
07/18/1993	12:08:59	1.51	33
07/18/1993	12:08:59	1.5102	33
07/18/1993	12:10:00	1.51	33
07/18/1993	12:10:00	1.5102	33
07/18/1993	12:10:00	1.5104	33
07/18/1993	12:10:00	1.5106	33
07/18/1993	12:11:00	1.5104	33
07/18/1993	12:11:00	1.5106	33
07/18/1993	12:11:59	1.5102	33
07/18/1993	12:11:59	1.5106	33
07/18/1993	12:11:59	1.511	33
07/18/1993	12:11:59	1.5112	33
07/18/1993	12:11:59	1.511	33
07/18/1993	12:13:00	1.5108	33
07/18/1993	12:13:00	1.511	33
07/18/1993	12:13:00	1.5108	33
07/18/1993	12:14:00	1.5112	33
07/18/1993	12:14:00	1.5114	33
07/18/1993	12:14:00	1.5116	33
07/18/1993	12:14:00	1.5118	33
07/18/1993	12:14:00	1.5114	33
07/18/1993	12:16:00	1.5116	33
07/18/1993	12:16:00	1.511	33
07/18/1993	12:16:00	1.5112	33
07/18/1993	12:16:00	1.5108	33
07/18/1993	12:17:00	1.5104	33
07/18/1993	12:17:59	1.5098	33
07/18/1993	12:17:59	1.51	33
07/18/1993	12:19:00	1.5098	33
07/18/1993	12:19:00	1.51	33
07/18/1993	12:19:00	1.5098	33
07/18/1993	12:19:00	1.5096	33
07/18/1993	12:20:00	1.5098	33
07/18/1993	12:20:00	1.51	33
07/18/1993	12:20:00	1.5098	33
07/18/1993	12:20:00	1.5096	33
07/18/1993	12:20:00	1.5098	33
07/18/1993	12:20:00	1.51	33
07/18/1993	12:20:00	1.5102	33
07/18/1993	12:20:00	1.51	33
07/18/1993	12:20:59	1.5098	33
07/18/1993	12:21:59	1.51	33
07/18/1993	12:21:59	1.5102	33
07/18/1993	12:23:00	1.51	33
07/18/1993	12:23:00	1.5106	33
07/18/1993	12:23:00	1.51	33
07/18/1993	12:23:00	1.5102	33
07/18/1993	12:24:00	1.51	33
07/18/1993	12:24:59	1.5102	33
07/18/1993	12:24:59	1.51	33
07/18/1993	12:26:00	1.5102	33
07/18/1993	12:27:59	1.5106	33
07/18/1993	12:29:00	1.5106	33
07/18/1993	12:29:00	1.511	33
07/18/1993	12:30:00	1.5116	33
07/18/1993	12:30:00	1.512	33
07/18/1993	12:30:00	1.5124	33
07/18/1993	12:30:00	1.5126	33
07/18/1993	12:30:00	1.513	33
07/18/1993	12:30:59	1.5126	33
07/18/1993	12:30:59	1.513	33
07/18/1993	12:30:59	1.5124	33
07/18/1993	12:30:59	1.5122	33
07/18/1993	12:30:59	1.5126	33
07/18/1993	12:30:59	1.5124	33
07/18/1993	12:32:00	1.513	33
07/18/1993	12:32:00	1.5128	33
07/18/1993	12:32:00	1.5126	33
07/18/1993	12:32:00	1.512	33
07/18/1993	12:32:00	1.5124	33
07/18/1993	12:32:00	1.5126	33
07/18/1993	12:32:00	1.5124	33
07/18/1993	12:33:00	1.512	33
07/18/1993	12:33:59	1.5124	33
07/18/1993	12:33:59	1.513	33
07/18/1993	12:33:59	1.5126	33
07/18/1993	12:33:59	1.5132	33
07/18/1993	12:33:59	1.5128	33
07/18/1993	12:33:59	1.5126	33
07/18/1993	12:33:59	1.5128	33
07/18/1993	12:34:59	1.513	33
07/18/1993	12:34:59	1.5128	33
07/18/1993	12:34:59	1.5124	33
07/18/1993	12:34:59	1.5122	33
07/18/1993	12:36:00	1.5118	33
07/18/1993	12:36:00	1.5116	33
07/18/1993	12:36:00	1.5114	33
07/18/1993	12:36:00	1.512	33
07/18/1993	12:36:00	1.5118	33
07/18/1993	12:36:59	1.512	33
07/18/1993	12:36:59	1.5116	33
07/18/1993	12:36:59	1.512	33
07/18/1993	12:36:59	1.5122	33
07/18/1993	12:37:59	1.5124	33
07/18/1993	12:39:00	1.512	33
07/18/1993	12:39:00	1.5118	33
07/18/1993	12:40:00	1.512	33
07/18/1993	12:40:00	1.5118	33
07/18/1993	12:40:00	1.5116	33
07/18/1993	12:40:59	1.512	33
07/18/1993	12:40:59	1.5124	33
07/18/1993	12:40:59	1.513	33
07/18/1993	12:40:59	1.5134	33
07/18/1993	12:42:00	1.513	33
07/18/1993	12:42:00	1.5126	33
07/18/1993	12:42:00	1.5128	33
07/18/1993	12:42:00	1.513	33
07/18/1993	12:42:00	1.5134	33
07/18/1993	12:42:00	1.5138	33
07/18/1993	12:42:00	1.5136	33
07/18/1993	12:43:00	1.5136	33
07/18/1993	12:43:00	1.5134	33
07/18/1993	12:43:00	1.5128	33
07/18/1993	12:43:00	1.513	33
07/18/1993	12:43:00	1.5132	33
07/18/1993	12:43:00	1.5134	33
07/18/1993	12:43:59	1.5128	33
07/18/1993	12:43:59	1.513	33
07/18/1993	12:43:59	1.5132	33
07/18/1993	12:43:59	1.5132	33
07/18/1993	12:45:00	1.513	33
07/18/1993	12:45:00	1.5134	33
07/18/1993	12:45:00	1.514	33
07/18/1993	12:46:00	1.5144	33
07/18/1993	12:46:00	1.5146	33
07/18/1993	12:46:00	1.5148	33
07/18/1993	12:46:00	1.515	33
07/18/1993	12:46:00	1.5142	33
07/18/1993	12:46:00	1.5148	33
07/18/1993	12:46:00	1.5146	33
07/18/1993	12:46:00	1.514	33
07/18/1993	12:46:59	1.5136	33
07/18/1993	12:46:59	1.5132	33
07/18/1993	12:46:59	1.5136	33
07/18/1993	12:46:59	1.5138	33
07/18/1993	12:48:00	1.514	33
07/18/1993	12:48:00	1.5138	33
07/18/1993	12:48:00	1.5132	33
07/18/1993	12:48:00	1.5138	33
07/18/1993	12:48:00	1.513	33
07/18/1993	12:48:00	1.5134	33
07/18/1993	12:49:00	1.5128	33
07/18/1993	12:49:00	1.5124	33
07/18/1993	12:49:59	1.5122	33
07/18/1993	12:49:59	1.5124	33
07/18/1993	12:49:59	1.512	33
07/18/1993	12:49:59	1.5118	33
07/18/1993	12:49:59	1.5116	33
07/18/1993	12:49:59	1.5114	33
07/18/1993	12:49:59	1.5116	33
07/18/1993	12:50:59	1.5112	33
07/18/1993	12:50:59	1.511	33
07/18/1993	12:50:59	1.5114	33
07/18/1993	12:50:59	1.511	33
07/18/1993	12:52:00	1.5108	33
07/18/1993	12:53:00	1.511	33
07/18/1993	12:53:00	1.5108	33
07/18/1993	12:53:00	1.5106	33
07/18/1993	12:53:59	1.511	33
07/18/1993	12:53:59	1.5108	33
07/18/1993	12:53:59	1.5106	33
07/18/1993	12:55:00	1.5104	33
07/18/1993	12:55:00	1.5106	33
07/18/1993	12:56:00	1.5108	33
07/18/1993	12:56:59	1.511	33
07/18/1993	12:56:59	1.5114	33
07/18/1993	12:56:59	1.5112	33
07/18/1993	12:58:00	1.5108	33
07/18/1993	12:58:00	1.511	33
07/18/1993	12:58:00	1.5114	33
07/18/1993	12:59:00	1.5116	33
07/18/1993	12:59:59	1.5112	33
07/18/1993	12:59:59	1.5114	33
07/18/1993	13:02:00	1.5116	33
07/18/1993	13:02:00	1.511	33
07/18/1993	13:02:00	1.5112	33
07/18/1993	13:02:00	1.5118	33
07/18/1993	13:02:00	1.512	33
07/18/1993	13:02:59	1.5128	33
07/18/1993	13:02:59	1.513	33
07/18/1993	13:02:59	1.5126	33
07/18/1993	13:02:59	1.513	33
07/18/1993	13:04:00	1.5128	33
07/18/1993	13:04:00	1.513	33
07/18/1993	13:04:00	1.5124	33
07/18/1993	13:04:00	1.5122	33
07/18/1993	13:04:00	1.512	33
07/18/1993	13:05:00	1.5126	33
07/18/1993	13:05:00	1.5128	33
07/18/1993	13:05:00	1.5124	33
07/18/1993	13:05:00	1.5122	33
07/18/1993	13:05:59	1.5124	33
07/18/1993	13:05:59	1.5122	33
07/18/1993	13:05:59	1.5124	33
07/18/1993	13:05:59	1.512	33
07/18/1993	13:05:59	1.5118	33
07/18/1993	13:05:59	1.5116	33
07/18/1993	13:06:59	1.5122	33
07/18/1993	13:06:59	1.5124	33
07/18/1993	13:06:59	1.512	33
07/18/1993	13:06:59	1.5124	33
07/18/1993	13:06:59	1.5122	33
07/18/1993	13:09:00	1.512	33
07/18/1993	13:09:00	1.5116	33
07/18/1993	13:09:00	1.5114	33
07/18/1993	13:09:00	1.5112	33
07/18/1993	13:09:00	1.511	33
07/18/1993	13:09:59	1.5112	33
07/18/1993	13:09:59	1.5116	33
07/18/1993	13:09:59	1.5114	33
07/18/1993	13:09:59	1.5116	33
07/18/1993	13:11:00	1.5118	33
07/18/1993	13:12:00	1.5116	33
07/18/1993	13:12:00	1.5114	33
07/18/1993	13:12:59	1.5116	33
07/18/1993	13:12:59	1.5114	33
07/18/1993	13:12:59	1.5116	33
07/18/1993	13:15:00	1.5118	33
07/18/1993	13:15:00	1.512	33
07/18/1993	13:15:00	1.5122	33
07/18/1993	13:15:59	1.512	33
07/18/1993	13:15:59	1.5118	33
07/18/1993	13:17:00	1.5116	33
07/18/1993	13:17:00	1.5114	33
07/18/1993	13:17:00	1.5112	33
07/18/1993	13:18:00	1.511	33
07/18/1993	13:18:00	1.5112	33
07/18/1993	13:18:00	1.5114	33
07/18/1993	13:18:00	1.5112	33
07/18/1993	13:18:59	1.511	33
07/18/1993	13:18:59	1.5114	33
07/18/1993	13:18:59	1.5112	33
07/18/1993	13:19:59	1.5114	33
07/18/1993	13:19:59	1.5112	33
07/18/1993	13:19:59	1.5116	33
07/18/1993	13:19:59	1.5112	33
07/18/1993	13:21:00	1.5114	33
07/18/1993	13:21:00	1.5116	33
07/18/1993	13:21:59	1.512	33
07/18/1993	13:21:59	1.5122	33
07/18/1993	13:21:59	1.512	33
07/18/1993	13:25:00	1.5122	33
07/18/1993	13:25:00	1.5124	33
07/18/1993	13:25:00	1.513	33
07/18/1993	13:25:59	1.5134	33
07/18/1993	13:25:59	1.5132	33
07/18/1993	13:25:59	1.513	33
07/18/1993	13:25:59	1.5132	33
07/18/1993	13:25:59	1.513	33
07/18/1993	13:27:00	1.5132	33
07/18/1993	13:27:00	1.5134	33
07/18/1993	13:27:00	1.5136	33
07/18/1993	13:28:00	1.5134	33
07/18/1993	13:28:00	1.5132	33
07/18/1993	13:28:59	1.5136	33
07/18/1993	13:28:59	1.5132	33
07/18/1993	13:28:59	1.5134	33
07/18/1993	13:28:59	1.5136	33
07/18/1993	13:30:00	1.5138	33
07/18/1993	13:30:00	1.514	33
07/18/1993	13:30:00	1.5142	33
07/18/1993	13:30:00	1.5144	33
07/18/1993	13:31:00	1.5146	33
07/18/1993	13:31:59	1.5144	33
07/18/1993	13:31:59	1.5142	33
07/18/1993	13:31:59	1.514	33
07/18/1993	13:33:00	1.5142	33
07/18/1993	13:33:00	1.5138	33
07/18/1993	13:33:00	1.5136	33
07/18/1993	13:35:59	1.5134	33
07/18/1993	13:35:59	1.5132	33
07/18/1993	13:35:59	1.513	33
07/18/1993	13:35:59	1.5134	33
07/18/1993	13:35:59	1.5138	33
07/18/1993	13:37:00	1.5134	33
07/18/1993	13:38:00	1.513	33
07/18/1993	13:38:00	1.5138	33
07/18/1993	13:38:00	1.514	33
07/18/1993	13:38:59	1.5142	33
07/18/1993	13:38:59	1.5138	33
07/18/1993	13:41:00	1.5144	33
07/18/1993	13:41:00	1.5142	33
07/18/1993	13:41:00	1.514	33
07/18/1993	13:41:00	1.5138	33
07/18/1993	13:41:00	1.514	33
07/18/1993	13:41:59	1.5136	33
07/18/1993	13:41:59	1.5138	33
07/18/1993	13:41:59	1.5136	33
07/18/1993	13:43:00	1.5138	33
07/18/1993	13:44:00	1.5134	33
07/18/1993	13:44:00	1.5132	33
07/18/1993	13:44:00	1.513	33
07/18/1993	13:44:00	1.5126	33
07/18/1993	13:44:00	1.5128	33
07/18/1993	13:44:59	1.513	33
07/18/1993	13:44:59	1.5128	33
07/18/1993	13:44:59	1.513	33
07/18/1993	13:44:59	1.5132	33
07/18/1993	13:44:59	1.513	33
07/18/1993	13:46:00	1.5134	33
07/18/1993	13:46:00	1.5136	33
07/18/1993	13:46:00	1.514	33
07/18/1993	13:47:00	1.5144	33
07/18/1993	13:47:00	1.514	33
07/18/1993	13:47:00	1.5138	33
07/18/1993	13:47:00	1.5136	33
07/18/1993	13:47:00	1.5138	33
07/18/1993	13:47:00	1.514	33
07/18/1993	13:49:00	1.514	33
07/18/1993	13:49:00	1.5146	33
07/18/1993	13:49:00	1.5136	33
07/18/1993	13:49:00	1.5134	33
07/18/1993	13:50:00	1.5132	33
07/18/1993	13:50:00	1.513	33
07/18/1993	13:50:00	1.5126	33
07/18/1993	13:50:00	1.5128	33
07/18/1993	13:50:00	1.5126	33
07/18/1993	13:50:00	1.5122	33
07/18/1993	13:50:00	1.5124	33
07/18/1993	13:50:00	1.5126	33
07/18/1993	13:50:59	1.512	33
07/18/1993	13:50:59	1.5122	33
07/18/1993	13:50:59	1.5126	33
07/18/1993	13:51:59	1.5124	33
07/18/1993	13:51:59	1.5126	33
07/18/1993	13:51:59	1.5128	33
07/18/1993	13:51:59	1.5126	33
07/18/1993	13:53:00	1.5128	33
07/18/1993	13:53:00	1.5126	33
07/18/1993	13:53:00	1.5128	33
07/18/1993	13:54:00	1.513	33
07/18/1993	13:54:00	1.5128	33
07/18/1993	13:54:00	1.5126	33
07/18/1993	13:54:00	1.5124	33
07/18/1993	13:54:00	1.5126	33
07/18/1993	13:54:00	1.5128	33
07/18/1993	13:54:00	1.513	33
07/18/1993	13:54:59	1.5134	33
07/18/1993	13:54:59	1.513	33
07/18/1993	13:54:59	1.5128	33
07/18/1993	13:54:59	1.513	33
07/18/1993	13:56:00	1.5128	33
07/18/1993	13:56:00	1.513	33
07/18/1993	13:56:00	1.5134	33
07/18/1993	13:56:00	1.513	33
07/18/1993	13:56:00	1.5128	33
07/18/1993	13:56:00	1.513	33
07/18/1993	13:56:00	1.5132	33
07/18/1993	13:56:00	1.513	33
07/18/1993	13:56:00	1.5132	33
07/18/1993	13:56:00	1.5134	33
07/18/1993	13:57:00	1.5136	33
07/18/1993	13:57:00	1.5138	33
07/18/1993	13:57:00	1.5136	33
07/18/1993	13:57:00	1.5134	33
07/18/1993	13:57:00	1.5136	33
07/18/1993	13:57:00	1.5134	33
07/18/1993	13:57:59	1.5136	33
07/18/1993	13:57:59	1.5138	33
07/18/1993	13:57:59	1.5136	33
07/18/1993	13:57:59	1.5138	33
07/18/1993	13:57:59	1.5136	33
07/18/1993	13:57:59	1.5138	33
07/18/1993	13:57:59	1.514	33
07/18/1993	13:57:59	1.5144	33
07/18/1993	13:57:59	1.514	33
07/18/1993	13:57:59	1.5142	33
07/18/1993	13:57:59	1.514	33
07/18/1993	13:59:00	1.5138	33
07/18/1993	13:59:00	1.514	33
07/18/1993	13:59:00	1.5142	33
07/18/1993	13:59:00	1.5146	33
07/18/1993	13:59:00	1.5148	33
07/18/1993	13:59:00	1.515	33
07/18/1993	13:59:00	1.5148	33
07/18/1993	13:59:00	1.5146	33
07/18/1993	13:59:00	1.5144	33
07/18/1993	13:59:00	1.5146	33
07/18/1993	13:59:00	1.5148	33
07/18/1993	13:59:00	1.515	33
07/18/1993	13:59:00	1.5148	33
07/18/1993	13:59:00	1.5146	33
07/18/1993	13:59:00	1.5148	33
07/18/1993	14:00:00	1.515	33
07/18/1993	14:00:00	1.5148	33
07/18/1993	14:00:00	1.5146	49
07/19/1993	17:13:00	1.5146	73
07/19/1993	17:13:00	1.5134	65
07/19/1993	18:01:59	1.5122	65
07/19/1993	18:14:59	1.5114	65
07/19/1993	18:21:59	1.5114	65
07/19/1993	18:33:00	1.5106	65
07/19/1993	18:39:00	1.5116	65
07/19/1993	18:59:59	1.5116	65
07/19/1993	21:08:00	1.5098	65
07/19/1993	21:27:00	1.51	65
07/19/1993	21:45:00	1.509	65
07/19/1993	21:45:00	1.508	65
07/19/1993	22:56:00	1.5056	65
07/19/1993	23:38:00	1.5082	65
07/19/1993	00:36:00	1.5096	65
07/19/1993	01:27:00	1.512	65
07/19/1993	01:56:00	1.5104	65
07/19/1993	02:39:59	1.5108	65
07/19/1993	02:41:00	1.5102	65
07/19/1993	02:42:00	1.5094	65
07/19/1993	02:44:00	1.5088	65
07/19/1993	02:58:00	1.5082	65
07/19/1993	02:58:00	1.508	65
07/19/1993	03:10:00	1.509	65
07/19/1993	05:45:00	1.5096	81
07/19/1993	07:19:59	1.5092	41
07/19/1993	07:19:59	1.5094	33
07/19/1993	07:19:59	1.5096	33
07/19/1993	07:21:00	1.5098	33
07/19/1993	07:21:00	1.51	33
07/19/1993	07:21:00	1.5096	33
07/19/1993	07:21:00	1.5094	33
07/19/1993	07:21:00	1.5092	33
07/19/1993	07:21:00	1.509	33
07/19/1993	07:21:00	1.5092	33
07/19/1993	07:21:00	1.5094	33
07/19/1993	07:21:00	1.5096	33
07/19/1993	07:21:59	1.5098	33
07/19/1993	07:21:59	1.5096	33
07/19/1993	07:21:59	1.5098	33
07/19/1993	07:22:59	1.51	33
07/19/1993	07:22:59	1.5106	33
07/19/1993	07:22:59	1.5108	33
07/19/1993	07:22:59	1.5104	33
07/19/1993	07:22:59	1.5102	33
07/19/1993	07:22:59	1.5104	33
07/19/1993	07:22:59	1.51	33
07/19/1993	07:22:59	1.5098	33
07/19/1993	07:22:59	1.51	33
07/19/1993	07:22:59	1.5102	33
07/19/1993	07:24:00	1.5104	33
07/19/1993	07:24:00	1.5102	33
07/19/1993	07:24:00	1.51	33
07/19/1993	07:25:00	1.5098	33
07/19/1993	07:25:00	1.51	33
07/19/1993	07:25:00	1.5098	33
07/19/1993	07:25:00	1.51	33
07/19/1993	07:25:00	1.5098	33
07/19/1993	07:25:00	1.51	33
07/19/1993	07:25:00	1.5102	33
07/19/1993	07:25:00	1.5104	33
07/19/1993	07:25:00	1.5106	33
07/19/1993	07:27:00	1.5108	33
07/19/1993	07:27:00	1.5106	33
07/19/1993	07:27:00	1.5108	33
07/19/1993	07:27:00	1.5106	33
07/19/1993	07:27:00	1.5108	33
07/19/1993	07:28:00	1.511	33
07/19/1993	07:28:00	1.5108	33
07/19/1993	07:28:00	1.511	33
07/19/1993	07:28:00	1.5112	33
07/19/1993	07:28:00	1.5114	33
07/19/1993	07:28:00	1.5112	33
07/19/1993	07:28:00	1.5116	33
07/19/1993	07:28:59	1.511	33
07/19/1993	07:28:59	1.5112	33
07/19/1993	07:28:59	1.5114	33
07/19/1993	07:30:00	1.5116	33
07/19/1993	07:30:00	1.512	33
07/19/1993	07:30:00	1.513	33
07/19/1993	07:30:00	1.5134	33
07/19/1993	07:30:00	1.5142	33
07/19/1993	07:30:00	1.515	33
07/19/1993	07:30:00	1.5156	33
07/19/1993	07:30:00	1.516	33
07/19/1993	07:30:00	1.5164	33
07/19/1993	07:30:00	1.517	33
07/19/1993	07:31:00	1.5166	33
07/19/1993	07:31:00	1.516	33
07/19/1993	07:31:00	1.515	33
07/19/1993	07:31:00	1.5148	33
07/19/1993	07:31:00	1.514	33
07/19/1993	07:31:00	1.515	33
07/19/1993	07:31:00	1.516	33
07/19/1993	07:31:00	1.5154	33
07/19/1993	07:31:00	1.516	33
07/19/1993	07:31:00	1.5154	33
07/19/1993	07:31:00	1.515	33
07/19/1993	07:31:00	1.5144	33
07/19/1993	07:31:59	1.5146	33
07/19/1993	07:31:59	1.515	33
07/19/1993	07:31:59	1.5154	33
07/19/1993	07:31:59	1.516	33
07/19/1993	07:31:59	1.5164	33
07/19/1993	07:31:59	1.517	33
07/19/1993	07:31:59	1.5166	33
07/19/1993	07:31:59	1.516	33
07/19/1993	07:31:59	1.515	33
07/19/1993	07:31:59	1.516	33
07/19/1993	07:31:59	1.5164	33
07/19/1993	07:33:00	1.5166	33
07/19/1993	07:33:00	1.517	33
07/19/1993	07:33:00	1.5168	33
07/19/1993	07:33:00	1.517	33
07/19/1993	07:33:00	1.5174	33
07/19/1993	07:33:00	1.518	33
07/19/1993	07:33:00	1.5178	33
07/19/1993	07:34:00	1.5184	33
07/19/1993	07:34:00	1.519	33
07/19/1993	07:34:00	1.5188	33
07/19/1993	07:34:00	1.5186	33
07/19/1993	07:34:00	1.519	33
07/19/1993	07:34:00	1.5196	33
07/19/1993	07:34:00	1.519	33
07/19/1993	07:34:00	1.5186	33
07/19/1993	07:34:59	1.518	33
07/19/1993	07:34:59	1.5176	33
07/19/1993	07:34:59	1.5174	33
07/19/1993	07:34:59	1.5172	33
07/19/1993	07:34:59	1.517	33
07/19/1993	07:34:59	1.516	33
07/19/1993	07:34:59	1.517	33
07/19/1993	07:34:59	1.5164	33
07/19/1993	07:34:59	1.516	33
07/19/1993	07:35:59	1.5168	33
07/19/1993	07:35:59	1.5164	33
07/19/1993	07:35:59	1.516	33
07/19/1993	07:35:59	1.5166	33
07/19/1993	07:35:59	1.517	33
07/19/1993	07:35:59	1.516	33
07/19/1993	07:35:59	1.516	33
07/19/1993	07:37:00	1.5154	33
07/19/1993	07:37:00	1.515	33
07/19/1993	07:37:00	1.514	33
07/19/1993	07:37:00	1.5146	33
07/19/1993	07:37:00	1.515	33
07/19/1993	07:37:00	1.5156	33
07/19/1993	07:37:00	1.516	33
07/19/1993	07:37:00	1.5156	33
07/19/1993	07:38:00	1.515	33
07/19/1993	07:38:00	1.5148	33
07/19/1993	07:38:00	1.5144	33
07/19/1993	07:38:00	1.5142	33
07/19/1993	07:38:00	1.515	33
07/19/1993	07:38:00	1.516	33
07/19/1993	07:38:00	1.515	33
07/19/1993	07:38:59	1.516	33
07/19/1993	07:38:59	1.5156	33
07/19/1993	07:38:59	1.5152	33
07/19/1993	07:38:59	1.516	33
07/19/1993	07:38:59	1.5154	33
07/19/1993	07:38:59	1.517	33
07/19/1993	07:40:00	1.516	33
07/19/1993	07:40:00	1.5166	33
07/19/1993	07:40:00	1.517	33
07/19/1993	07:40:00	1.5166	33
07/19/1993	07:40:00	1.516	33
07/19/1993	07:40:00	1.5154	33
07/19/1993	07:41:00	1.5156	33
07/19/1993	07:41:00	1.516	33
07/19/1993	07:41:00	1.5156	33
07/19/1993	07:41:00	1.515	33
07/19/1993	07:41:59	1.514	33
07/19/1993	07:41:59	1.5138	33
07/19/1993	07:41:59	1.5136	33
07/19/1993	07:41:59	1.5138	33
07/19/1993	07:43:00	1.513	33
07/19/1993	07:43:00	1.5132	33
07/19/1993	07:43:00	1.513	33
07/19/1993	07:43:00	1.5134	33
07/19/1993	07:43:00	1.513	33
07/19/1993	07:43:00	1.5122	33
07/19/1993	07:43:00	1.512	33
07/19/1993	07:43:00	1.5112	33
07/19/1993	07:43:00	1.512	33
07/19/1993	07:44:00	1.511	33
07/19/1993	07:44:00	1.512	33
07/19/1993	07:44:00	1.511	33
07/19/1993	07:44:00	1.5128	33
07/19/1993	07:44:00	1.512	33
07/19/1993	07:44:59	1.5114	33
07/19/1993	07:44:59	1.512	33
07/19/1993	07:44:59	1.5114	33
07/19/1993	07:44:59	1.512	33
07/19/1993	07:44:59	1.5122	33
07/19/1993	07:44:59	1.5124	33
07/19/1993	07:46:00	1.512	33
07/19/1993	07:46:00	1.513	33
07/19/1993	07:46:00	1.512	33
07/19/1993	07:46:00	1.5128	33
07/19/1993	07:47:00	1.5124	33
07/19/1993	07:47:00	1.512	33
07/19/1993	07:47:00	1.5124	33
07/19/1993	07:47:00	1.5126	33
07/19/1993	07:47:59	1.5126	33
07/19/1993	07:47:59	1.5122	33
07/19/1993	07:47:59	1.5124	33
07/19/1993	07:47:59	1.5126	33
07/19/1993	07:47:59	1.5128	33
07/19/1993	07:47:59	1.513	33
07/19/1993	07:47:59	1.5128	33
07/19/1993	07:47:59	1.513	33
07/19/1993	07:49:00	1.5132	33
07/19/1993	07:49:00	1.513	33
07/19/1993	07:49:00	1.5136	33
07/19/1993	07:49:00	1.5134	33
07/19/1993	07:50:00	1.513	33
07/19/1993	07:50:00	1.5126	33
07/19/1993	07:50:00	1.513	33
07/19/1993	07:50:00	1.5128	33
07/19/1993	07:50:00	1.513	33
07/19/1993	07:50:59	1.5128	33
07/19/1993	07:50:59	1.513	33
07/19/1993	07:50:59	1.5138	33
07/19/1993	07:50:59	1.513	33
07/19/1993	07:51:59	1.5136	33
07/19/1993	07:51:59	1.5138	33
07/19/1993	07:51:59	1.514	33
07/19/1993	07:53:00	1.5138	33
07/19/1993	07:53:00	1.513	33
07/19/1993	07:54:00	1.5134	33
07/19/1993	07:54:00	1.5136	33
07/19/1993	07:54:00	1.5134	33
07/19/1993	07:54:00	1.514	33
07/19/1993	07:54:59	1.5138	33
07/19/1993	07:56:00	1.514	33
07/19/1993	07:56:00	1.5142	33
07/19/1993	07:56:00	1.514	33
07/19/1993	07:56:00	1.5138	33
07/19/1993	07:56:00	1.5142	33
07/19/1993	07:56:00	1.514	33
07/19/1993	07:57:00	1.5138	33
07/19/1993	07:57:00	1.5134	33
07/19/1993	07:57:00	1.5132	33
07/19/1993	07:57:00	1.513	33
07/19/1993	07:57:00	1.5126	33
07/19/1993	07:57:00	1.5128	33
07/19/1993	07:57:59	1.5126	33
07/19/1993	07:57:59	1.5124	33
07/19/1993	07:57:59	1.5122	33
07/19/1993	07:59:00	1.5128	33
07/19/1993	07:59:00	1.5126	33
07/19/1993	07:59:00	1.5126	33
07/19/1993	07:59:00	1.5128	33
07/19/1993	07:59:00	1.513	33
07/19/1993	08:00:00	1.5132	33
07/19/1993	08:00:00	1.5134	33
07/19/1993	08:00:00	1.513	33
07/19/1993	08:00:59	1.5124	33
07/19/1993	08:00:59	1.512	33
07/19/1993	08:02:00	1.5126	33
07/19/1993	08:02:00	1.5122	33
07/19/1993	08:02:00	1.512	33
07/19/1993	08:02:00	1.5128	33
07/19/1993	08:03:00	1.5132	33
07/19/1993	08:03:00	1.513	33
07/19/1993	08:03:59	1.5132	33
07/19/1993	08:03:59	1.5134	33
07/19/1993	08:03:59	1.513	33
07/19/1993	08:03:59	1.5132	33
07/19/1993	08:03:59	1.5134	33
07/19/1993	08:04:59	1.514	33
07/19/1993	08:04:59	1.5138	33
07/19/1993	08:06:00	1.5136	33
07/19/1993	08:06:00	1.5134	33
07/19/1993	08:06:00	1.513	33
07/19/1993	08:06:59	1.5136	33
07/19/1993	08:06:59	1.5128	33
07/19/1993	08:06:59	1.5132	33
07/19/1993	08:07:59	1.513	33
07/19/1993	08:07:59	1.5132	33
07/19/1993	08:07:59	1.5136	33
07/19/1993	08:09:00	1.5138	33
07/19/1993	08:09:00	1.5134	33
07/19/1993	08:10:59	1.5138	33
07/19/1993	08:10:59	1.514	33
07/19/1993	08:12:00	1.5146	33
07/19/1993	08:12:00	1.514	33
07/19/1993	08:12:00	1.5142	33
07/19/1993	08:13:00	1.5142	33
07/19/1993	08:13:00	1.5138	33
07/19/1993	08:13:00	1.514	33
07/19/1993	08:13:00	1.5138	33
07/19/1993	08:13:00	1.5136	33
07/19/1993	08:13:00	1.5132	33
07/19/1993	08:13:59	1.513	33
07/19/1993	08:15:00	1.5134	33
07/19/1993	08:15:00	1.5132	33
07/19/1993	08:15:00	1.513	33
07/19/1993	08:15:00	1.5128	33
07/19/1993	08:15:00	1.513	33
07/19/1993	08:16:00	1.5128	33
07/19/1993	08:16:00	1.5126	33
07/19/1993	08:16:00	1.5124	33
07/19/1993	08:16:00	1.5128	33
07/19/1993	08:16:59	1.5126	33
07/19/1993	08:18:00	1.5122	33
07/19/1993	08:19:00	1.5126	33
07/19/1993	08:19:00	1.5124	33
07/19/1993	08:19:00	1.5122	33
07/19/1993	08:19:00	1.5128	33
07/19/1993	08:19:00	1.513	33
07/19/1993	08:19:59	1.513	33
07/19/1993	08:19:59	1.5132	33
07/19/1993	08:19:59	1.513	33
07/19/1993	08:19:59	1.5128	33
07/19/1993	08:19:59	1.513	33
07/19/1993	08:19:59	1.5128	33
07/19/1993	08:19:59	1.5126	33
07/19/1993	08:20:59	1.5124	33
07/19/1993	08:20:59	1.5122	33
07/19/1993	08:20:59	1.5124	33
07/19/1993	08:20:59	1.5128	33
07/19/1993	08:20:59	1.513	33
07/19/1993	08:22:00	1.5124	33
07/19/1993	08:22:00	1.5126	33
07/19/1993	08:22:00	1.5128	33
07/19/1993	08:22:00	1.513	33
07/19/1993	08:23:00	1.513	33
07/19/1993	08:23:00	1.5124	33
07/19/1993	08:23:59	1.5126	33
07/19/1993	08:23:59	1.5128	33
07/19/1993	08:23:59	1.513	33
07/19/1993	08:23:59	1.5134	33
07/19/1993	08:25:00	1.5132	33
07/19/1993	08:25:00	1.5134	33
07/19/1993	08:25:00	1.513	33
07/19/1993	08:26:00	1.5134	33
07/19/1993	08:26:00	1.5136	33
07/19/1993	08:26:00	1.513	33
07/19/1993	08:26:00	1.5128	33
07/19/1993	08:26:00	1.5134	33
07/19/1993	08:26:59	1.513	33
07/19/1993	08:26:59	1.5128	33
07/19/1993	08:26:59	1.513	33
07/19/1993	08:26:59	1.5132	33
07/19/1993	08:28:00	1.513	33
07/19/1993	08:29:00	1.514	33
07/19/1993	08:29:59	1.5142	33
07/19/1993	08:29:59	1.5144	33
07/19/1993	08:29:59	1.5146	33
07/19/1993	08:31:00	1.514	33
07/19/1993	08:31:00	1.5142	33
07/19/1993	08:31:00	1.514	33
07/19/1993	08:31:00	1.5136	33
07/19/1993	08:31:00	1.514	33
07/19/1993	08:32:00	1.5136	33
07/19/1993	08:32:00	1.514	33
07/19/1993	08:32:59	1.5132	33
07/19/1993	08:34:00	1.513	33
07/19/1993	08:34:00	1.5136	33
07/19/1993	08:35:00	1.5134	33
07/19/1993	08:35:00	1.513	33
07/19/1993	08:35:59	1.5128	33
07/19/1993	08:35:59	1.5124	33
07/19/1993	08:35:59	1.5122	33
07/19/1993	08:35:59	1.5124	33
07/19/1993	08:36:59	1.512	33
07/19/1993	08:36:59	1.5118	33
07/19/1993	08:36:59	1.5116	33
07/19/1993	08:36:59	1.5114	33
07/19/1993	08:38:00	1.5116	33
07/19/1993	08:38:00	1.5118	33
07/19/1993	08:38:00	1.5122	33
07/19/1993	08:38:00	1.5118	33
07/19/1993	08:38:00	1.5116	33
07/19/1993	08:39:00	1.5114	33
07/19/1993	08:39:00	1.5112	33
07/19/1993	08:39:00	1.5114	33
07/19/1993	08:39:00	1.5118	33
07/19/1993	08:39:00	1.5116	33
07/19/1993	08:39:00	1.5114	33
07/19/1993	08:39:00	1.5116	33
07/19/1993	08:39:00	1.5112	33
07/19/1993	08:39:59	1.5114	33
07/19/1993	08:39:59	1.5116	33
07/19/1993	08:39:59	1.5118	33
07/19/1993	08:39:59	1.5116	33
07/19/1993	08:39:59	1.511	33
07/19/1993	08:41:00	1.5106	33
07/19/1993	08:41:00	1.5112	33
07/19/1993	08:41:00	1.5114	33
07/19/1993	08:41:00	1.511	33
07/19/1993	08:41:00	1.5108	33
07/19/1993	08:41:00	1.5106	33
07/19/1993	08:41:00	1.5108	33
07/19/1993	08:42:00	1.511	33
07/19/1993	08:42:00	1.5108	33
07/19/1993	08:42:59	1.511	33
07/19/1993	08:42:59	1.5112	33
07/19/1993	08:44:00	1.511	33
07/19/1993	08:44:00	1.5108	33
07/19/1993	08:44:00	1.5106	33
07/19/1993	08:44:00	1.5102	33
07/19/1993	08:44:00	1.51	33
07/19/1993	08:44:00	1.5104	33
07/19/1993	08:44:00	1.51	33
07/19/1993	08:44:00	1.5104	33
07/19/1993	08:44:00	1.5102	33
07/19/1993	08:44:00	1.5104	33
07/19/1993	08:45:00	1.5106	33
07/19/1993	08:45:00	1.5108	33
07/19/1993	08:45:00	1.511	33
07/19/1993	08:45:00	1.5112	33
07/19/1993	08:45:59	1.5114	33
07/19/1993	08:45:59	1.511	33
07/19/1993	08:47:00	1.5114	33
07/19/1993	08:48:00	1.5116	33
07/19/1993	08:48:00	1.5114	33
07/19/1993	08:48:00	1.5116	33
07/19/1993	08:48:00	1.5118	33
07/19/1993	08:48:00	1.5114	33
07/19/1993	08:48:59	1.512	33
07/19/1993	08:48:59	1.5118	33
07/19/1993	08:48:59	1.512	33
07/19/1993	08:49:59	1.5124	33
07/19/1993	08:51:00	1.5126	33
07/19/1993	08:51:00	1.5128	33
07/19/1993	08:51:59	1.5124	33
07/19/1993	08:51:59	1.5126	33
07/19/1993	08:52:59	1.5124	33
07/19/1993	08:52:59	1.5122	33
07/19/1993	08:52:59	1.5124	33
07/19/1993	08:54:00	1.512	33
07/19/1993	08:54:00	1.5122	33
07/19/1993	08:54:00	1.5124	33
07/19/1993	08:54:00	1.5126	33
07/19/1993	08:55:00	1.5128	33
07/19/1993	08:55:59	1.5132	33
07/19/1993	08:55:59	1.513	33
07/19/1993	08:55:59	1.5134	33
07/19/1993	08:55:59	1.5132	33
07/19/1993	08:57:00	1.5134	33
07/19/1993	08:57:00	1.5132	33
07/19/1993	08:58:00	1.5134	33
07/19/1993	08:58:00	1.5136	33
07/19/1993	08:58:00	1.5134	33
07/19/1993	08:58:00	1.5132	33
07/19/1993	08:58:00	1.513	33
07/19/1993	08:58:00	1.5128	33
07/19/1993	08:58:00	1.513	33
07/19/1993	08:58:59	1.5132	33
07/19/1993	08:58:59	1.5134	33
07/19/1993	09:00:00	1.5136	33
07/19/1993	09:00:00	1.5134	33
07/19/1993	09:01:00	1.5136	33
07/19/1993	09:01:00	1.5138	33
07/19/1993	09:01:00	1.5136	33
07/19/1993	09:01:59	1.5138	33
07/19/1993	09:01:59	1.514	33
07/19/1993	09:01:59	1.5138	33
07/19/1993	09:01:59	1.5136	33
07/19/1993	09:03:00	1.514	33
07/19/1993	09:03:00	1.5142	33
07/19/1993	09:03:00	1.5144	33
07/19/1993	09:03:00	1.5142	33
07/19/1993	09:03:00	1.514	33
07/19/1993	09:03:00	1.5144	33
07/19/1993	09:03:00	1.5146	33
07/19/1993	09:03:00	1.5144	33
07/19/1993	09:04:00	1.5142	33
07/19/1993	09:04:59	1.514	33
07/19/1993	09:04:59	1.5138	33
07/19/1993	09:04:59	1.514	33
07/19/1993	09:05:59	1.5144	33
07/19/1993	09:05:59	1.514	33
07/19/1993	09:07:00	1.5146	33
07/19/1993	09:07:00	1.5144	33
07/19/1993	09:07:00	1.5146	33
07/19/1993	09:07:00	1.5148	33
07/19/1993	09:07:00	1.515	33
07/19/1993	09:08:00	1.515	33
07/19/1993	09:08:00	1.5152	33
07/19/1993	09:08:00	1.515	33
07/19/1993	09:08:00	1.5148	33
07/19/1993	09:08:00	1.515	33
07/19/1993	09:08:59	1.5148	33
07/19/1993	09:08:59	1.5146	33
07/19/1993	09:08:59	1.5144	33
07/19/1993	09:08:59	1.5146	33
07/19/1993	09:08:59	1.5144	33
07/19/1993	09:10:00	1.5146	33
07/19/1993	09:10:00	1.5148	33
07/19/1993	09:10:00	1.515	33
07/19/1993	09:10:00	1.5152	33
07/19/1993	09:10:00	1.5154	33
07/19/1993	09:10:00	1.5152	33
07/19/1993	09:10:00	1.5154	33
07/19/1993	09:10:00	1.5152	33
07/19/1993	09:11:00	1.515	33
07/19/1993	09:11:59	1.5148	33
07/19/1993	09:11:59	1.515	33
07/19/1993	09:11:59	1.5146	33
07/19/1993	09:13:00	1.5154	33
07/19/1993	09:13:00	1.5156	33
07/19/1993	09:13:00	1.5154	33
07/19/1993	09:13:00	1.515	33
07/19/1993	09:13:00	1.5148	33
07/19/1993	09:14:00	1.5146	33
07/19/1993	09:14:00	1.5144	33
07/19/1993	09:14:00	1.5142	33
07/19/1993	09:14:59	1.5144	33
07/19/1993	09:14:59	1.5142	33
07/19/1993	09:14:59	1.5144	33
07/19/1993	09:14:59	1.514	33
07/19/1993	09:14:59	1.5142	33
07/19/1993	09:14:59	1.514	33
07/19/1993	09:14:59	1.5138	33
07/19/1993	09:16:00	1.514	33
07/19/1993	09:16:00	1.5138	33
07/19/1993	09:17:00	1.514	33
07/19/1993	09:17:00	1.5138	33
07/19/1993	09:17:00	1.514	33
07/19/1993	09:17:59	1.5138	33
07/19/1993	09:19:00	1.5144	33
07/19/1993	09:19:00	1.5146	33
07/19/1993	09:19:00	1.5144	33
07/19/1993	09:20:00	1.5146	33
07/19/1993	09:20:00	1.5144	33
07/19/1993	09:20:00	1.5142	33
07/19/1993	09:20:00	1.514	33
07/19/1993	09:20:00	1.5138	33
07/19/1993	09:20:59	1.514	33
07/19/1993	09:20:59	1.5138	33
07/19/1993	09:20:59	1.5136	33
07/19/1993	09:21:59	1.513	33
07/19/1993	09:21:59	1.5136	33
07/19/1993	09:23:00	1.5132	33
07/19/1993	09:24:00	1.5126	33
07/19/1993	09:24:59	1.513	33
07/19/1993	09:24:59	1.5126	33
07/19/1993	09:26:00	1.5126	33
07/19/1993	09:26:00	1.513	33
07/19/1993	09:27:00	1.5128	33
07/19/1993	09:27:00	1.5122	33
07/19/1993	09:27:00	1.512	33
07/19/1993	09:27:59	1.5118	33
07/19/1993	09:27:59	1.5116	33
07/19/1993	09:27:59	1.5112	33
07/19/1993	09:27:59	1.511	33
07/19/1993	09:27:59	1.5108	33
07/19/1993	09:27:59	1.5106	33
07/19/1993	09:29:00	1.5108	33
07/19/1993	09:29:00	1.5106	33
07/19/1993	09:29:00	1.5104	33
07/19/1993	09:29:00	1.51	33
07/19/1993	09:29:00	1.5102	33
07/19/1993	09:29:00	1.51	33
07/19/1993	09:29:00	1.5098	33
07/19/1993	09:29:00	1.5096	33
07/19/1993	09:30:00	1.51	33
07/19/1993	09:30:00	1.5104	33
07/19/1993	09:30:59	1.5102	33
07/19/1993	09:30:59	1.51	33
07/19/1993	09:30:59	1.5104	33
07/19/1993	09:30:59	1.51	33
07/19/1993	09:30:59	1.5098	33
07/19/1993	09:30:59	1.5096	33
07/19/1993	09:30:59	1.5098	33
07/19/1993	09:30:59	1.5096	33
07/19/1993	09:30:59	1.5098	33
07/19/1993	09:30:59	1.509	33
07/19/1993	09:30:59	1.5086	33
07/19/1993	09:32:00	1.509	33
07/19/1993	09:32:00	1.5088	33
07/19/1993	09:32:00	1.5086	33
07/19/1993	09:32:00	1.5084	33
07/19/1993	09:32:00	1.5082	33
07/19/1993	09:32:00	1.508	33
07/19/1993	09:33:00	1.5084	33
07/19/1993	09:33:00	1.5082	33
07/19/1993	09:33:00	1.5086	33
07/19/1993	09:33:00	1.5084	33
07/19/1993	09:33:59	1.5086	33
07/19/1993	09:33:59	1.5088	33
07/19/1993	09:33:59	1.509	33
07/19/1993	09:33:59	1.5092	33
07/19/1993	09:34:59	1.5094	33
07/19/1993	09:34:59	1.5096	33
07/19/1993	09:34:59	1.5098	33
07/19/1993	09:34:59	1.51	33
07/19/1993	09:34:59	1.5104	33
07/19/1993	09:34:59	1.5106	33
07/19/1993	09:36:00	1.5108	33
07/19/1993	09:36:00	1.5104	33
07/19/1993	09:36:00	1.5102	33
07/19/1993	09:36:00	1.5104	33
07/19/1993	09:36:59	1.5106	33
07/19/1993	09:36:59	1.5104	33
07/19/1993	09:36:59	1.5102	33
07/19/1993	09:36:59	1.51	33
07/19/1993	09:37:59	1.5104	33
07/19/1993	09:37:59	1.5102	33
07/19/1993	09:37:59	1.51	33
07/19/1993	09:37:59	1.5102	33
07/19/1993	09:37:59	1.5104	33
07/19/1993	09:37:59	1.51	33
07/19/1993	09:37:59	1.5102	33
07/19/1993	09:39:00	1.5106	33
07/19/1993	09:39:00	1.5108	33
07/19/1993	09:39:00	1.511	33
07/19/1993	09:39:00	1.5108	33
07/19/1993	09:39:00	1.5106	33
07/19/1993	09:39:00	1.5112	33
07/19/1993	09:40:00	1.5108	33
07/19/1993	09:40:00	1.511	33
07/19/1993	09:40:00	1.5112	33
07/19/1993	09:40:00	1.5106	33
07/19/1993	09:40:00	1.5104	33
07/19/1993	09:40:59	1.5102	33
07/19/1993	09:40:59	1.51	33
07/19/1993	09:40:59	1.5096	33
07/19/1993	09:40:59	1.5092	33
07/19/1993	09:40:59	1.509	33
07/19/1993	09:40:59	1.5088	33
07/19/1993	09:40:59	1.5086	33
07/19/1993	09:42:00	1.5088	33
07/19/1993	09:42:00	1.509	33
07/19/1993	09:42:00	1.5096	33
07/19/1993	09:42:00	1.5092	33
07/19/1993	09:42:00	1.509	33
07/19/1993	09:42:00	1.5094	33
07/19/1993	09:43:00	1.5092	33
07/19/1993	09:43:00	1.5098	33
07/19/1993	09:43:00	1.5096	33
07/19/1993	09:43:59	1.5098	33
07/19/1993	09:43:59	1.51	33
07/19/1993	09:43:59	1.5098	33
07/19/1993	09:43:59	1.5096	33
07/19/1993	09:45:00	1.51	33
07/19/1993	09:45:00	1.5102	33
07/19/1993	09:45:00	1.51	33
07/19/1993	09:46:00	1.5098	33
07/19/1993	09:46:00	1.5096	33
07/19/1993	09:46:59	1.5094	33
07/19/1993	09:46:59	1.5096	33
07/19/1993	09:46:59	1.5098	33
07/19/1993	09:48:00	1.51	33
07/19/1993	09:48:00	1.5096	33
07/19/1993	09:48:00	1.5098	33
07/19/1993	09:48:00	1.5096	33
07/19/1993	09:49:00	1.5098	33
07/19/1993	09:49:00	1.5096	33
07/19/1993	09:49:59	1.509	33
07/19/1993	09:49:59	1.5084	33
07/19/1993	09:49:59	1.5086	33
07/19/1993	09:50:59	1.5082	33
07/19/1993	09:50:59	1.508	33
07/19/1993	09:50:59	1.5076	33
07/19/1993	09:50:59	1.5072	33
07/19/1993	09:50:59	1.5074	33
07/19/1993	09:50:59	1.507	33
07/19/1993	09:50:59	1.5066	33
07/19/1993	09:50:59	1.5068	33
07/19/1993	09:50:59	1.5066	33
07/19/1993	09:50:59	1.5064	33
07/19/1993	09:50:59	1.5062	33
07/19/1993	09:50:59	1.506	33
07/19/1993	09:50:59	1.5058	33
07/19/1993	09:52:00	1.506	33
07/19/1993	09:52:00	1.5058	33
07/19/1993	09:52:00	1.5056	33
07/19/1993	09:52:00	1.506	33
07/19/1993	09:52:00	1.5058	33
07/19/1993	09:52:00	1.5056	33
07/19/1993	09:52:00	1.505	33
07/19/1993	09:52:00	1.5046	33
07/19/1993	09:52:00	1.5048	33
07/19/1993	09:53:00	1.5044	33
07/19/1993	09:53:00	1.505	33
07/19/1993	09:53:00	1.5048	33
07/19/1993	09:53:00	1.505	33
07/19/1993	09:53:00	1.5044	33
07/19/1993	09:53:00	1.5046	33
07/19/1993	09:53:00	1.5044	33
07/19/1993	09:53:59	1.5042	33
07/19/1993	09:53:59	1.504	33
07/19/1993	09:53:59	1.5036	33
07/19/1993	09:53:59	1.504	33
07/19/1993	09:53:59	1.5038	33
07/19/1993	09:53:59	1.504	33
07/19/1993	09:53:59	1.5044	33
07/19/1993	09:53:59	1.5046	33
07/19/1993	09:53:59	1.505	33
07/19/1993	09:55:00	1.5056	33
07/19/1993	09:55:00	1.505	33
07/19/1993	09:55:00	1.5056	33
07/19/1993	09:55:00	1.506	33
07/19/1993	09:55:00	1.5058	33
07/19/1993	09:55:00	1.5056	33
07/19/1993	09:55:00	1.5052	33
07/19/1993	09:55:00	1.5054	33
07/19/1993	09:55:00	1.5056	33
07/19/1993	09:55:00	1.506	33
07/19/1993	09:56:00	1.5052	33
07/19/1993	09:56:00	1.5054	33
07/19/1993	09:56:00	1.5056	33
07/19/1993	09:56:00	1.505	33
07/19/1993	09:56:00	1.5042	33
07/19/1993	09:56:00	1.504	33
07/19/1993	09:56:00	1.5042	33
07/19/1993	09:56:00	1.5032	33
07/19/1993	09:56:59	1.504	33
07/19/1993	09:56:59	1.503	33
07/19/1993	09:56:59	1.5026	33
07/19/1993	09:56:59	1.5036	33
07/19/1993	09:56:59	1.5024	33
07/19/1993	09:56:59	1.5022	33
07/19/1993	09:56:59	1.502	33
07/19/1993	09:58:00	1.5026	33
07/19/1993	09:58:00	1.502	33
07/19/1993	09:58:00	1.5018	33
07/19/1993	09:58:00	1.5016	33
07/19/1993	09:58:00	1.501	33
07/19/1993	09:58:00	1.5012	33
07/19/1993	09:58:00	1.501	33
07/19/1993	09:58:00	1.5006	33
07/19/1993	09:58:00	1.501	33
07/19/1993	09:58:00	1.5004	33
07/19/1993	09:59:00	1.5006	33
07/19/1993	09:59:00	1.5004	33
07/19/1993	09:59:00	1.5	33
07/19/1993	09:59:00	1.4998	33
07/19/1993	09:59:00	1.4996	33
07/19/1993	09:59:00	1.4998	33
07/19/1993	09:59:00	1.5	33
07/19/1993	09:59:00	1.4998	33
07/19/1993	09:59:00	1.4994	33
07/19/1993	09:59:00	1.4996	33
07/19/1993	09:59:00	1.5	33
07/19/1993	09:59:00	1.5002	33
07/19/1993	09:59:00	1.5004	33
07/19/1993	09:59:00	1.5006	33
07/19/1993	09:59:59	1.501	33
07/19/1993	09:59:59	1.5016	33
07/19/1993	09:59:59	1.5018	33
07/19/1993	09:59:59	1.502	33
07/19/1993	09:59:59	1.5016	33
07/19/1993	09:59:59	1.502	33
07/19/1993	09:59:59	1.5016	33
07/19/1993	09:59:59	1.502	33
07/19/1993	10:01:00	1.501	33
07/19/1993	10:01:00	1.5006	33
07/19/1993	10:01:00	1.501	33
07/19/1993	10:01:00	1.5014	33
07/19/1993	10:01:00	1.5016	33
07/19/1993	10:01:00	1.5008	33
07/19/1993	10:01:00	1.5018	33
07/19/1993	10:01:00	1.5016	33
07/19/1993	10:01:00	1.5014	33
07/19/1993	10:01:00	1.501	33
07/19/1993	10:01:00	1.5006	33
07/19/1993	10:01:00	1.5008	33
07/19/1993	10:02:00	1.5004	33
07/19/1993	10:02:00	1.5	33
07/19/1993	10:02:00	1.5004	33
07/19/1993	10:02:00	1.5	33
07/19/1993	10:02:00	1.5004	33
07/19/1993	10:02:00	1.501	33
07/19/1993	10:02:00	1.5002	33
07/19/1993	10:02:59	1.5006	33
07/19/1993	10:02:59	1.5004	33
07/19/1993	10:02:59	1.5002	33
07/19/1993	10:02:59	1.5	33
07/19/1993	10:02:59	1.4996	33
07/19/1993	10:02:59	1.4994	33
07/19/1993	10:02:59	1.4996	33
07/19/1993	10:02:59	1.5	33
07/19/1993	10:02:59	1.5004	33
07/19/1993	10:02:59	1.5	33
07/19/1993	10:04:00	1.4998	33
07/19/1993	10:04:00	1.4996	33
07/19/1993	10:04:00	1.4998	33
07/19/1993	10:04:00	1.5	33
07/19/1993	10:04:00	1.5004	33
07/19/1993	10:04:00	1.5008	33
07/19/1993	10:04:00	1.501	33
07/19/1993	10:05:00	1.5008	33
07/19/1993	10:05:00	1.5016	33
07/19/1993	10:05:00	1.5018	33
07/19/1993	10:05:00	1.5014	33
07/19/1993	10:05:00	1.5016	33
07/19/1993	10:05:00	1.5024	33
07/19/1993	10:05:00	1.5018	33
07/19/1993	10:05:59	1.5018	33
07/19/1993	10:05:59	1.502	33
07/19/1993	10:05:59	1.5022	33
07/19/1993	10:05:59	1.502	33
07/19/1993	10:05:59	1.5022	33
07/19/1993	10:06:59	1.502	33
07/19/1993	10:06:59	1.5018	33
07/19/1993	10:06:59	1.5014	33
07/19/1993	10:06:59	1.502	33
07/19/1993	10:06:59	1.5016	33
07/19/1993	10:06:59	1.502	33
07/19/1993	10:08:00	1.5018	33
07/19/1993	10:08:00	1.5014	33
07/19/1993	10:08:00	1.5018	33
07/19/1993	10:08:00	1.5022	33
07/19/1993	10:08:00	1.502	33
07/19/1993	10:08:00	1.5022	33
07/19/1993	10:09:00	1.5018	33
07/19/1993	10:09:00	1.502	33
07/19/1993	10:09:00	1.5024	33
07/19/1993	10:09:00	1.502	33
07/19/1993	10:09:00	1.5024	33
07/19/1993	10:09:59	1.5026	33
07/19/1993	10:09:59	1.5028	33
07/19/1993	10:09:59	1.5026	33
07/19/1993	10:09:59	1.502	33
07/19/1993	10:09:59	1.5018	33
07/19/1993	10:11:00	1.502	33
07/19/1993	10:11:00	1.5018	33
07/19/1993	10:11:00	1.5016	33
07/19/1993	10:11:00	1.5014	33
07/19/1993	10:11:00	1.5012	33
07/19/1993	10:11:00	1.501	33
07/19/1993	10:11:00	1.5008	33
07/19/1993	10:11:00	1.5006	33
07/19/1993	10:11:00	1.5008	33
07/19/1993	10:11:00	1.501	33
07/19/1993	10:11:00	1.5008	33
07/19/1993	10:11:00	1.501	33
07/19/1993	10:12:00	1.5012	33
07/19/1993	10:12:00	1.5014	33
07/19/1993	10:12:00	1.501	33
07/19/1993	10:12:00	1.5012	33
07/19/1993	10:12:00	1.5014	33
07/19/1993	10:12:00	1.501	33
07/19/1993	10:12:59	1.5014	33
07/19/1993	10:12:59	1.5016	33
07/19/1993	10:12:59	1.501	33
07/19/1993	10:14:00	1.5016	33
07/19/1993	10:14:00	1.5018	33
07/19/1993	10:14:00	1.5014	33
07/19/1993	10:14:00	1.5012	33
07/19/1993	10:14:00	1.5014	33
07/19/1993	10:14:00	1.5016	33
07/19/1993	10:15:00	1.502	33
07/19/1993	10:15:00	1.5022	33
07/19/1993	10:15:00	1.5028	33
07/19/1993	10:15:00	1.503	33
07/19/1993	10:15:59	1.5028	33
07/19/1993	10:15:59	1.503	33
07/19/1993	10:15:59	1.5034	33
07/19/1993	10:15:59	1.503	33
07/19/1993	10:15:59	1.5032	33
07/19/1993	10:15:59	1.5034	33
07/19/1993	10:17:00	1.5036	33
07/19/1993	10:17:00	1.5034	33
07/19/1993	10:18:00	1.5036	33
07/19/1993	10:18:00	1.504	33
07/19/1993	10:18:00	1.5038	33
07/19/1993	10:18:00	1.504	33
07/19/1993	10:18:59	1.5036	33
07/19/1993	10:18:59	1.5034	33
07/19/1993	10:18:59	1.5036	33
07/19/1993	10:18:59	1.504	33
07/19/1993	10:18:59	1.5042	33
07/19/1993	10:18:59	1.504	33
07/19/1993	10:18:59	1.5038	33
07/19/1993	10:19:59	1.504	33
07/19/1993	10:19:59	1.5044	33
07/19/1993	10:19:59	1.504	33
07/19/1993	10:19:59	1.5036	33
07/19/1993	10:21:00	1.5034	33
07/19/1993	10:21:00	1.5036	33
07/19/1993	10:21:00	1.5034	33
07/19/1993	10:21:00	1.5032	33
07/19/1993	10:21:59	1.503	33
07/19/1993	10:21:59	1.5026	33
07/19/1993	10:21:59	1.5022	33
07/19/1993	10:21:59	1.5034	33
07/19/1993	10:22:59	1.503	33
07/19/1993	10:22:59	1.5028	33
07/19/1993	10:22:59	1.5024	33
07/19/1993	10:22:59	1.5022	33
07/19/1993	10:22:59	1.5028	33
07/19/1993	10:22:59	1.5024	33
07/19/1993	10:24:00	1.5034	33
07/19/1993	10:24:00	1.5036	33
07/19/1993	10:24:00	1.5034	33
07/19/1993	10:24:00	1.5032	33
07/19/1993	10:24:00	1.503	33
07/19/1993	10:25:00	1.5026	33
07/19/1993	10:25:00	1.5024	33
07/19/1993	10:25:00	1.5028	33
07/19/1993	10:25:59	1.503	33
07/19/1993	10:25:59	1.5036	33
07/19/1993	10:25:59	1.5038	33
07/19/1993	10:25:59	1.5036	33
07/19/1993	10:25:59	1.503	33
07/19/1993	10:27:00	1.5034	33
07/19/1993	10:27:00	1.5032	33
07/19/1993	10:27:00	1.503	33
07/19/1993	10:27:00	1.5032	33
07/19/1993	10:27:00	1.5028	33
07/19/1993	10:28:00	1.5034	33
07/19/1993	10:28:00	1.5036	33
07/19/1993	10:28:59	1.503	33
07/19/1993	10:28:59	1.5028	33
07/19/1993	10:28:59	1.503	33
07/19/1993	10:30:00	1.5032	33
07/19/1993	10:30:00	1.5028	33
07/19/1993	10:30:00	1.5026	33
07/19/1993	10:30:00	1.5028	33
07/19/1993	10:31:00	1.503	33
07/19/1993	10:31:00	1.5028	33
07/19/1993	10:31:00	1.5026	33
07/19/1993	10:31:59	1.5032	33
07/19/1993	10:33:00	1.5034	33
07/19/1993	10:33:00	1.503	33
07/19/1993	10:33:00	1.5034	33
07/19/1993	10:34:00	1.5038	33
07/19/1993	10:34:00	1.504	33
07/19/1993	10:34:00	1.5036	33
07/19/1993	10:34:59	1.5032	33
07/19/1993	10:34:59	1.503	33
07/19/1993	10:35:59	1.5026	33
07/19/1993	10:35:59	1.5028	33
07/19/1993	10:35:59	1.503	33
07/19/1993	10:38:00	1.5028	33
07/19/1993	10:38:00	1.503	33
07/19/1993	10:38:59	1.5028	33
07/19/1993	10:41:00	1.503	33
07/19/1993	10:41:00	1.5032	33
07/19/1993	10:41:00	1.5034	33
07/19/1993	10:41:59	1.5036	33
07/19/1993	10:41:59	1.5038	33
07/19/1993	10:41:59	1.5036	33
07/19/1993	10:43:00	1.5034	33
07/19/1993	10:43:00	1.503	33
07/19/1993	10:43:00	1.5022	33
07/19/1993	10:43:00	1.5024	33
07/19/1993	10:43:00	1.5022	33
07/19/1993	10:43:00	1.5018	33
07/19/1993	10:43:00	1.5014	33
07/19/1993	10:43:00	1.502	33
07/19/1993	10:44:00	1.5016	33
07/19/1993	10:44:00	1.5014	33
07/19/1993	10:44:00	1.5012	33
07/19/1993	10:44:00	1.5014	33
07/19/1993	10:44:59	1.5016	33
07/19/1993	10:44:59	1.5014	33
07/19/1993	10:44:59	1.5012	33
07/19/1993	10:44:59	1.5016	33
07/19/1993	10:46:00	1.5026	33
07/19/1993	10:46:00	1.5024	33
07/19/1993	10:47:00	1.502	33
07/19/1993	10:47:59	1.5022	33
07/19/1993	10:47:59	1.5026	33
07/19/1993	10:47:59	1.5022	33
07/19/1993	10:49:00	1.5028	33
07/19/1993	10:49:00	1.5026	33
07/19/1993	10:49:00	1.5024	33
07/19/1993	10:50:59	1.5024	33
07/19/1993	10:51:59	1.5022	33
07/19/1993	10:54:00	1.5022	33
07/19/1993	10:54:00	1.5024	33
07/19/1993	10:54:59	1.5026	33
07/19/1993	10:54:59	1.503	33
07/19/1993	10:54:59	1.5032	33
07/19/1993	10:57:00	1.503	33
07/19/1993	10:57:59	1.5024	33
07/19/1993	11:00:59	1.5034	33
07/19/1993	11:00:59	1.5036	33
07/19/1993	11:00:59	1.5038	33
07/19/1993	11:00:59	1.504	33
07/19/1993	11:02:00	1.5038	33
07/19/1993	11:02:00	1.5036	33
07/19/1993	11:02:00	1.5038	33
07/19/1993	11:03:00	1.504	33
07/19/1993	11:03:00	1.5038	33
07/19/1993	11:03:59	1.5042	33
07/19/1993	11:03:59	1.5044	33
07/19/1993	11:04:59	1.5046	33
07/19/1993	11:04:59	1.5048	33
07/19/1993	11:04:59	1.5046	33
07/19/1993	11:04:59	1.5044	33
07/19/1993	11:06:00	1.5046	33
07/19/1993	11:06:00	1.5044	33
07/19/1993	11:06:59	1.5046	33
07/19/1993	11:06:59	1.5044	33
07/19/1993	11:06:59	1.5048	33
07/19/1993	11:06:59	1.5046	33
07/19/1993	11:06:59	1.5044	33
07/19/1993	11:07:59	1.5046	33
07/19/1993	11:07:59	1.5048	33
07/19/1993	11:09:00	1.505	33
07/19/1993	11:09:00	1.5048	33
07/19/1993	11:09:00	1.5046	33
07/19/1993	11:09:00	1.5048	33
07/19/1993	11:09:00	1.5046	33
07/19/1993	11:10:00	1.505	33
07/19/1993	11:10:59	1.5048	33
07/19/1993	11:12:00	1.5048	33
07/19/1993	11:12:00	1.505	33
07/19/1993	11:12:00	1.5046	33
07/19/1993	11:13:00	1.5048	33
07/19/1993	11:13:00	1.5052	33
07/19/1993	11:13:00	1.5054	33
07/19/1993	11:13:59	1.5056	33
07/19/1993	11:15:00	1.5052	33
07/19/1993	11:15:00	1.5054	33
07/19/1993	11:15:00	1.5052	33
07/19/1993	11:15:00	1.5054	33
07/19/1993	11:15:00	1.5056	33
07/19/1993	11:16:00	1.5052	33
07/19/1993	11:16:00	1.5054	33
07/19/1993	11:16:59	1.5056	33
07/19/1993	11:16:59	1.5058	33
07/19/1993	11:18:00	1.5052	33
07/19/1993	11:18:00	1.5054	33
07/19/1993	11:18:00	1.5052	33
07/19/1993	11:18:00	1.5054	33
07/19/1993	11:18:00	1.5052	33
07/19/1993	11:18:00	1.505	33
07/19/1993	11:19:00	1.5048	33
07/19/1993	11:19:00	1.505	33
07/19/1993	11:19:00	1.5052	33
07/19/1993	11:19:00	1.505	33
07/19/1993	11:19:00	1.5054	33
07/19/1993	11:19:00	1.5052	33
07/19/1993	11:19:00	1.5052	33
07/19/1993	11:19:59	1.505	33
07/19/1993	11:19:59	1.5046	33
07/19/1993	11:20:59	1.504	33
07/19/1993	11:22:00	1.5038	33
07/19/1993	11:22:00	1.5044	33
07/19/1993	11:22:00	1.504	33
07/19/1993	11:22:00	1.5036	33
07/19/1993	11:22:00	1.5042	33
07/19/1993	11:23:00	1.5038	33
07/19/1993	11:23:00	1.5036	33
07/19/1993	11:23:00	1.5034	33
07/19/1993	11:23:59	1.503	33
07/19/1993	11:23:59	1.5028	33
07/19/1993	11:23:59	1.5026	33
07/19/1993	11:23:59	1.5032	33
07/19/1993	11:23:59	1.5024	33
07/19/1993	11:25:00	1.5026	33
07/19/1993	11:25:00	1.5028	33
07/19/1993	11:25:00	1.5026	33
07/19/1993	11:25:00	1.5024	33
07/19/1993	11:25:00	1.5026	33
07/19/1993	11:26:00	1.5022	33
07/19/1993	11:26:00	1.502	33
07/19/1993	11:26:00	1.5018	33
07/19/1993	11:26:00	1.5016	33
07/19/1993	11:26:00	1.5024	33
07/19/1993	11:26:59	1.5018	33
07/19/1993	11:26:59	1.5014	33
07/19/1993	11:26:59	1.5016	33
07/19/1993	11:26:59	1.501	33
07/19/1993	11:28:00	1.5018	33
07/19/1993	11:28:00	1.5014	33
07/19/1993	11:28:00	1.5018	33
07/19/1993	11:28:00	1.502	33
07/19/1993	11:29:00	1.5016	33
07/19/1993	11:29:00	1.5018	33
07/19/1993	11:29:00	1.502	33
07/19/1993	11:29:00	1.5016	33
07/19/1993	11:29:00	1.5014	33
07/19/1993	11:29:59	1.5016	33
07/19/1993	11:29:59	1.5018	33
07/19/1993	11:31:00	1.5022	33
07/19/1993	11:31:00	1.5024	33
07/19/1993	11:32:00	1.5026	33
07/19/1993	11:32:59	1.5022	33
07/19/1993	11:32:59	1.5024	33
07/19/1993	11:32:59	1.5022	33
07/19/1993	11:32:59	1.5024	33
07/19/1993	11:32:59	1.502	33
07/19/1993	11:32:59	1.5018	33
07/19/1993	11:32:59	1.502	33
07/19/1993	11:34:00	1.5018	33
07/19/1993	11:34:00	1.5022	33
07/19/1993	11:35:00	1.502	33
07/19/1993	11:35:00	1.5014	33
07/19/1993	11:35:00	1.5012	33
07/19/1993	11:35:59	1.5016	33
07/19/1993	11:35:59	1.5018	33
07/19/1993	11:35:59	1.5022	33
07/19/1993	11:35:59	1.502	33
07/19/1993	11:36:59	1.5022	33
07/19/1993	11:38:00	1.502	33
07/19/1993	11:39:00	1.5022	33
07/19/1993	11:39:00	1.502	33
07/19/1993	11:39:59	1.5024	33
07/19/1993	11:39:59	1.5026	33
07/19/1993	11:41:00	1.5024	33
07/19/1993	11:41:00	1.5028	33
07/19/1993	11:42:59	1.503	33
07/19/1993	11:44:00	1.5028	33
07/19/1993	11:44:00	1.5026	33
07/19/1993	11:45:00	1.5022	33
07/19/1993	11:45:59	1.502	33
07/19/1993	11:47:00	1.5022	33
07/19/1993	11:47:00	1.5024	33
07/19/1993	11:47:00	1.5026	33
07/19/1993	11:47:00	1.503	33
07/19/1993	11:47:00	1.5032	33
07/19/1993	11:48:00	1.5026	33
07/19/1993	11:48:00	1.503	33
07/19/1993	11:48:59	1.5028	33
07/19/1993	11:49:59	1.503	33
07/19/1993	11:49:59	1.5032	33
07/19/1993	11:49:59	1.503	33
07/19/1993	11:49:59	1.5026	33
07/19/1993	11:51:59	1.5028	33
07/19/1993	11:52:59	1.5024	33
07/19/1993	11:52:59	1.5028	33
07/19/1993	11:54:00	1.503	33
07/19/1993	11:55:00	1.5032	33
07/19/1993	11:55:00	1.5028	33
07/19/1993	11:55:59	1.503	33
07/19/1993	11:55:59	1.5028	33
07/19/1993	11:58:00	1.5026	33
07/19/1993	11:58:00	1.5024	33
07/19/1993	12:01:00	1.5026	33
07/19/1993	12:01:00	1.5024	33
07/19/1993	12:01:00	1.5022	33
07/19/1993	12:01:59	1.5024	33
07/19/1993	12:01:59	1.5026	33
07/19/1993	12:01:59	1.5028	33
07/19/1993	12:01:59	1.503	33
07/19/1993	12:03:00	1.5028	33
07/19/1993	12:04:00	1.5026	33
07/19/1993	12:04:00	1.5028	33
07/19/1993	12:04:00	1.5026	33
07/19/1993	12:04:59	1.5022	33
07/19/1993	12:05:59	1.502	33
07/19/1993	12:05:59	1.5022	33
07/19/1993	12:05:59	1.502	33
07/19/1993	12:07:00	1.5018	33
07/19/1993	12:07:00	1.5016	33
07/19/1993	12:08:00	1.5018	33
07/19/1993	12:08:00	1.502	33
07/19/1993	12:08:00	1.5022	33
07/19/1993	12:08:59	1.502	33
07/19/1993	12:10:00	1.5018	33
07/19/1993	12:11:00	1.5022	33
07/19/1993	12:11:00	1.5018	33
07/19/1993	12:11:59	1.5016	33
07/19/1993	12:11:59	1.502	33
07/19/1993	12:13:00	1.5018	33
07/19/1993	12:14:00	1.5014	33
07/19/1993	12:14:00	1.5016	33
07/19/1993	12:14:00	1.501	33
07/19/1993	12:14:00	1.5012	33
07/19/1993	12:14:00	1.501	33
07/19/1993	12:14:00	1.5006	33
07/19/1993	12:14:00	1.5004	33
07/19/1993	12:14:00	1.5006	33
07/19/1993	12:14:00	1.5008	33
07/19/1993	12:14:00	1.501	33
07/19/1993	12:14:59	1.5014	33
07/19/1993	12:14:59	1.5012	33
07/19/1993	12:14:59	1.501	33
07/19/1993	12:14:59	1.5014	33
07/19/1993	12:16:00	1.5012	33
07/19/1993	12:16:00	1.501	33
07/19/1993	12:17:00	1.5008	33
07/19/1993	12:17:00	1.5006	33
07/19/1993	12:17:59	1.5008	33
07/19/1993	12:17:59	1.5012	33
07/19/1993	12:17:59	1.501	33
07/19/1993	12:19:00	1.5014	33
07/19/1993	12:19:00	1.5012	33
07/19/1993	12:19:00	1.5008	33
07/19/1993	12:20:00	1.5004	33
07/19/1993	12:20:00	1.5008	33
07/19/1993	12:20:00	1.5006	33
07/19/1993	12:20:00	1.5008	33
07/19/1993	12:20:00	1.5006	33
07/19/1993	12:20:00	1.5004	33
07/19/1993	12:20:00	1.5002	33
07/19/1993	12:20:00	1.5004	33
07/19/1993	12:20:59	1.5002	33
07/19/1993	12:20:59	1.5	33
07/19/1993	12:20:59	1.4994	33
07/19/1993	12:20:59	1.499	33
07/19/1993	12:20:59	1.4992	33
07/19/1993	12:20:59	1.499	33
07/19/1993	12:20:59	1.4994	33
07/19/1993	12:20:59	1.499	33
07/19/1993	12:20:59	1.4988	33
07/19/1993	12:20:59	1.4986	33
07/19/1993	12:21:59	1.4984	33
07/19/1993	12:21:59	1.4982	33
07/19/1993	12:21:59	1.498	33
07/19/1993	12:21:59	1.4982	33
07/19/1993	12:21:59	1.4986	33
07/19/1993	12:21:59	1.4984	33
07/19/1993	12:21:59	1.498	33
07/19/1993	12:23:00	1.4988	33
07/19/1993	12:23:00	1.499	33
07/19/1993	12:23:00	1.4982	33
07/19/1993	12:23:00	1.4992	33
07/19/1993	12:23:00	1.4994	33
07/19/1993	12:24:00	1.4992	33
07/19/1993	12:24:00	1.499	33
07/19/1993	12:24:00	1.4994	33
07/19/1993	12:24:00	1.4996	33
07/19/1993	12:24:59	1.4998	33
07/19/1993	12:26:00	1.5	33
07/19/1993	12:26:00	1.5002	33
07/19/1993	12:26:00	1.5006	33
07/19/1993	12:27:00	1.5004	33
07/19/1993	12:27:00	1.5002	33
07/19/1993	12:27:00	1.5	33
07/19/1993	12:27:00	1.4998	33
07/19/1993	12:27:59	1.4996	33
07/19/1993	12:30:00	1.4994	33
07/19/1993	12:30:00	1.5	33
07/19/1993	12:30:00	1.4996	33
07/19/1993	12:30:59	1.5	33
07/19/1993	12:30:59	1.5002	33
07/19/1993	12:30:59	1.5004	33
07/19/1993	12:33:00	1.4998	33
07/19/1993	12:33:59	1.5	33
07/19/1993	12:33:59	1.5002	33
07/19/1993	12:34:59	1.5004	33
07/19/1993	12:34:59	1.5006	33
07/19/1993	12:34:59	1.5004	33
07/19/1993	12:36:00	1.501	33
07/19/1993	12:36:00	1.5006	33
07/19/1993	12:36:59	1.5	33
07/19/1993	12:36:59	1.4998	33
07/19/1993	12:36:59	1.5	33
07/19/1993	12:36:59	1.5004	33
07/19/1993	12:37:59	1.5002	33
07/19/1993	12:37:59	1.4998	33
07/19/1993	12:37:59	1.5	33
07/19/1993	12:39:00	1.4998	33
07/19/1993	12:39:00	1.4996	33
07/19/1993	12:40:00	1.5002	33
07/19/1993	12:42:00	1.5004	33
07/19/1993	12:43:59	1.5002	33
07/19/1993	12:45:00	1.5004	33
07/19/1993	12:45:00	1.5006	33
07/19/1993	12:48:00	1.5002	33
07/19/1993	12:49:00	1.5	33
07/19/1993	12:49:00	1.4998	33
07/19/1993	12:50:59	1.5002	33
07/19/1993	12:50:59	1.5	33
07/19/1993	12:50:59	1.4996	33
07/19/1993	12:52:00	1.5004	33
07/19/1993	12:53:00	1.4994	33
07/19/1993	12:53:00	1.4992	33
07/19/1993	12:53:00	1.499	33
07/19/1993	12:53:00	1.4988	33
07/19/1993	12:53:00	1.4986	33
07/19/1993	12:53:59	1.4982	33
07/19/1993	12:53:59	1.498	33
07/19/1993	12:53:59	1.4976	33
07/19/1993	12:53:59	1.4978	33
07/19/1993	12:55:00	1.498	33
07/19/1993	12:55:00	1.4978	33
07/19/1993	12:55:00	1.4986	33
07/19/1993	12:55:00	1.4988	33
07/19/1993	12:56:00	1.4984	33
07/19/1993	12:56:00	1.4982	33
07/19/1993	12:56:59	1.4986	33
07/19/1993	12:58:00	1.4984	33
07/19/1993	12:58:00	1.4978	33
07/19/1993	12:59:00	1.4984	33
07/19/1993	12:59:00	1.498	33
07/19/1993	12:59:59	1.4978	33
07/19/1993	12:59:59	1.498	33
07/19/1993	12:59:59	1.4982	33
07/19/1993	13:01:00	1.498	33
07/19/1993	13:01:00	1.4978	33
07/19/1993	13:01:00	1.4976	33
07/19/1993	13:01:00	1.4978	33
07/19/1993	13:01:00	1.498	33
07/19/1993	13:01:00	1.4982	33
07/19/1993	13:02:00	1.4984	33
07/19/1993	13:02:59	1.4982	33
07/19/1993	13:02:59	1.498	33
07/19/1993	13:02:59	1.4982	33
07/19/1993	13:02:59	1.4984	33
07/19/1993	13:04:00	1.4986	33
07/19/1993	13:04:00	1.4988	33
07/19/1993	13:04:00	1.4986	33
07/19/1993	13:05:00	1.4986	33
07/19/1993	13:05:00	1.499	33
07/19/1993	13:05:59	1.4992	33
07/19/1993	13:05:59	1.4994	33
07/19/1993	13:05:59	1.4996	33
07/19/1993	13:05:59	1.4998	33
07/19/1993	13:05:59	1.4996	33
07/19/1993	13:08:00	1.4992	33
07/19/1993	13:09:00	1.4994	33
07/19/1993	13:09:59	1.4992	33
07/19/1993	13:09:59	1.499	33
07/19/1993	13:11:00	1.4986	33
07/19/1993	13:11:00	1.4984	33
07/19/1993	13:12:00	1.4988	33
07/19/1993	13:12:59	1.4982	33
07/19/1993	13:12:59	1.4984	33
07/19/1993	13:14:00	1.498	33
07/19/1993	13:14:00	1.4978	33
07/19/1993	13:14:00	1.4982	33
07/19/1993	13:15:00	1.498	33
07/19/1993	13:15:00	1.4978	33
07/19/1993	13:15:00	1.4974	33
07/19/1993	13:15:59	1.498	33
07/19/1993	13:15:59	1.4978	33
07/19/1993	13:15:59	1.4976	33
07/19/1993	13:17:00	1.4982	33
07/19/1993	13:17:00	1.498	33
07/19/1993	13:17:00	1.4982	33
07/19/1993	13:17:00	1.4984	33
07/19/1993	13:17:00	1.4986	33
07/19/1993	13:18:00	1.4988	33
07/19/1993	13:18:00	1.4986	33
07/19/1993	13:18:59	1.4988	33
07/19/1993	13:18:59	1.499	33
07/19/1993	13:18:59	1.4988	33
07/19/1993	13:18:59	1.4986	33
07/19/1993	13:18:59	1.4988	33
07/19/1993	13:18:59	1.499	33
07/19/1993	13:19:59	1.4988	33
07/19/1993	13:21:00	1.499	33
07/19/1993	13:21:59	1.4992	33
07/19/1993	13:21:59	1.4988	33
07/19/1993	13:21:59	1.499	33
07/19/1993	13:22:59	1.4986	33
07/19/1993	13:22:59	1.499	33
07/19/1993	13:24:00	1.4994	33
07/19/1993	13:25:00	1.4992	33
07/19/1993	13:25:59	1.499	33
07/19/1993	13:25:59	1.4988	33
07/19/1993	13:25:59	1.4986	33
07/19/1993	13:25:59	1.4988	33
07/19/1993	13:25:59	1.499	33
07/19/1993	13:27:00	1.4994	33
07/19/1993	13:27:00	1.499	33
07/19/1993	13:27:00	1.4992	33
07/19/1993	13:27:00	1.499	33
07/19/1993	13:28:00	1.4988	33
07/19/1993	13:28:00	1.4986	33
07/19/1993	13:28:59	1.4984	33
07/19/1993	13:28:59	1.498	33
07/19/1993	13:28:59	1.4974	33
07/19/1993	13:28:59	1.4978	33
07/19/1993	13:28:59	1.498	33
07/19/1993	13:28:59	1.4982	33
07/19/1993	13:28:59	1.4986	33
07/19/1993	13:30:00	1.499	33
07/19/1993	13:30:00	1.4988	33
07/19/1993	13:31:00	1.499	33
07/19/1993	13:31:00	1.4992	33
07/19/1993	13:31:00	1.4988	33
07/19/1993	13:31:00	1.4994	33
07/19/1993	13:31:59	1.4992	33
07/19/1993	13:31:59	1.499	33
07/19/1993	13:31:59	1.4992	33
07/19/1993	13:31:59	1.499	33
07/19/1993	13:31:59	1.4986	33
07/19/1993	13:33:00	1.4988	33
07/19/1993	13:33:00	1.4986	33
07/19/1993	13:33:00	1.4988	33
07/19/1993	13:34:00	1.4986	33
07/19/1993	13:34:00	1.4992	33
07/19/1993	13:34:00	1.499	33
07/19/1993	13:35:59	1.4992	33
07/19/1993	13:38:00	1.499	33
07/19/1993	13:38:00	1.4992	33
07/19/1993	13:38:00	1.4994	33
07/19/1993	13:38:00	1.499	33
07/19/1993	13:38:59	1.4992	33
07/19/1993	13:38:59	1.4996	33
07/19/1993	13:40:00	1.4998	33
07/19/1993	13:40:00	1.4996	33
07/19/1993	13:41:00	1.5	33
07/19/1993	13:41:00	1.5	33
07/19/1993	13:41:00	1.5002	33
07/19/1993	13:41:00	1.5006	33
07/19/1993	13:41:00	1.4998	33
07/19/1993	13:41:59	1.501	33
07/19/1993	13:41:59	1.5012	33
07/19/1993	13:41:59	1.5016	33
07/19/1993	13:41:59	1.5012	33
07/19/1993	13:41:59	1.5016	33
07/19/1993	13:41:59	1.5018	33
07/19/1993	13:43:00	1.5012	33
07/19/1993	13:43:00	1.501	33
07/19/1993	13:43:00	1.5012	33
07/19/1993	13:43:00	1.501	33
07/19/1993	13:43:00	1.5006	33
07/19/1993	13:44:00	1.5008	33
07/19/1993	13:44:00	1.501	33
07/19/1993	13:44:00	1.5012	33
07/19/1993	13:44:00	1.501	33
07/19/1993	13:44:00	1.5012	33
07/19/1993	13:44:59	1.5016	33
07/19/1993	13:44:59	1.5018	33
07/19/1993	13:44:59	1.5022	33
07/19/1993	13:44:59	1.5024	33
07/19/1993	13:44:59	1.502	33
07/19/1993	13:44:59	1.5018	33
07/19/1993	13:46:00	1.5016	33
07/19/1993	13:46:00	1.502	33
07/19/1993	13:47:00	1.5018	33
07/19/1993	13:47:00	1.5016	33
07/19/1993	13:47:00	1.5014	33
07/19/1993	13:47:00	1.5016	33
07/19/1993	13:47:59	1.5012	33
07/19/1993	13:47:59	1.501	33
07/19/1993	13:47:59	1.5012	33
07/19/1993	13:49:00	1.502	33
07/19/1993	13:49:00	1.5022	33
07/19/1993	13:50:00	1.5024	33
07/19/1993	13:50:00	1.5026	33
07/19/1993	13:50:00	1.5038	33
07/19/1993	13:50:00	1.503	33
07/19/1993	13:50:00	1.5036	33
07/19/1993	13:50:59	1.5032	33
07/19/1993	13:50:59	1.5036	33
07/19/1993	13:50:59	1.5032	33
07/19/1993	13:50:59	1.503	33
07/19/1993	13:50:59	1.5032	33
07/19/1993	13:51:59	1.5034	33
07/19/1993	13:51:59	1.5032	33
07/19/1993	13:51:59	1.5034	33
07/19/1993	13:51:59	1.5032	33
07/19/1993	13:53:00	1.5034	33
07/19/1993	13:53:00	1.5036	33
07/19/1993	13:53:00	1.5038	33
07/19/1993	13:53:00	1.504	33
07/19/1993	13:54:00	1.5038	33
07/19/1993	13:54:00	1.5036	33
07/19/1993	13:54:59	1.5034	33
07/19/1993	13:54:59	1.5036	33
07/19/1993	13:54:59	1.5032	33
07/19/1993	13:54:59	1.5034	33
07/19/1993	13:56:00	1.5036	33
07/19/1993	13:56:00	1.5034	33
07/19/1993	13:56:00	1.5036	33
07/19/1993	13:56:00	1.5034	33
07/19/1993	13:56:00	1.5026	33
07/19/1993	13:57:00	1.5034	33
07/19/1993	13:57:00	1.5028	33
07/19/1993	13:57:00	1.5026	33
07/19/1993	13:57:00	1.5024	33
07/19/1993	13:57:00	1.502	33
07/19/1993	13:57:59	1.5014	33
07/19/1993	13:57:59	1.5012	33
07/19/1993	13:59:00	1.5014	33
07/19/1993	13:59:00	1.5016	33
07/19/1993	13:59:00	1.5018	33
07/19/1993	13:59:00	1.502	33
07/19/1993	13:59:00	1.5018	33
07/19/1993	13:59:00	1.502	33
07/19/1993	13:59:00	1.5018	33
07/19/1993	13:59:00	1.5016	33
07/19/1993	13:59:00	1.5014	33
07/19/1993	13:59:00	1.5012	33
07/19/1993	13:59:00	1.501	33
07/19/1993	13:59:00	1.5012	33
07/19/1993	13:59:00	1.501	33
07/19/1993	14:00:00	1.5008	33
07/19/1993	14:00:00	1.501	49
07/20/1993	17:54:00	1.507	73
07/20/1993	18:43:00	1.5014	65
07/20/1993	19:24:00	1.5	65
07/20/1993	20:26:59	1.4984	65
07/20/1993	20:26:59	1.498	65
07/20/1993	21:17:00	1.4996	65
07/20/1993	02:32:59	1.502	65
07/20/1993	03:08:59	1.5034	65
07/20/1993	04:11:00	1.5038	65
07/20/1993	04:15:00	1.5058	65
07/20/1993	04:17:00	1.5058	65
07/20/1993	04:50:59	1.5044	65
07/20/1993	05:00:59	1.5032	81
07/20/1993	07:19:59	1.5032	41
07/20/1993	07:19:59	1.503	33
07/20/1993	07:19:59	1.5032	33
07/20/1993	07:19:59	1.5034	33
07/20/1993	07:21:00	1.5038	33
07/20/1993	07:21:00	1.5036	33
07/20/1993	07:21:00	1.5042	33
07/20/1993	07:21:59	1.5046	33
07/20/1993	07:21:59	1.505	33
07/20/1993	07:22:59	1.5054	33
07/20/1993	07:22:59	1.5052	33
07/20/1993	07:22:59	1.5054	33
07/20/1993	07:22:59	1.505	33
07/20/1993	07:22:59	1.5052	33
07/20/1993	07:22:59	1.5054	33
07/20/1993	07:22:59	1.5056	33
07/20/1993	07:22:59	1.5054	33
07/20/1993	07:24:00	1.5058	33
07/20/1993	07:24:00	1.506	33
07/20/1993	07:25:00	1.5058	33
07/20/1993	07:25:00	1.5054	33
07/20/1993	07:25:00	1.5058	33
07/20/1993	07:25:00	1.5054	33
07/20/1993	07:25:00	1.5052	33
07/20/1993	07:25:00	1.5054	33
07/20/1993	07:25:59	1.5056	33
07/20/1993	07:25:59	1.5054	33
07/20/1993	07:25:59	1.5056	33
07/20/1993	07:25:59	1.5052	33
07/20/1993	07:25:59	1.505	33
07/20/1993	07:25:59	1.5054	33
07/20/1993	07:27:00	1.505	33
07/20/1993	07:27:00	1.5054	33
07/20/1993	07:27:00	1.5048	33
07/20/1993	07:27:00	1.5046	33
07/20/1993	07:27:00	1.5044	33
07/20/1993	07:28:00	1.5046	33
07/20/1993	07:28:00	1.5048	33
07/20/1993	07:28:00	1.5046	33
07/20/1993	07:28:00	1.5044	33
07/20/1993	07:28:00	1.5048	33
07/20/1993	07:28:59	1.5046	33
07/20/1993	07:30:00	1.5042	33
07/20/1993	07:30:00	1.504	33
07/20/1993	07:30:00	1.5038	33
07/20/1993	07:31:00	1.504	33
07/20/1993	07:31:00	1.5038	33
07/20/1993	07:31:00	1.5036	33
07/20/1993	07:31:00	1.5038	33
07/20/1993	07:31:59	1.504	33
07/20/1993	07:31:59	1.5038	33
07/20/1993	07:31:59	1.5036	33
07/20/1993	07:33:00	1.5038	33
07/20/1993	07:33:00	1.5036	33
07/20/1993	07:33:00	1.5034	33
07/20/1993	07:33:00	1.5036	33
07/20/1993	07:34:00	1.5034	33
07/20/1993	07:34:00	1.503	33
07/20/1993	07:34:00	1.5028	33
07/20/1993	07:34:00	1.5026	33
07/20/1993	07:34:59	1.503	33
07/20/1993	07:34:59	1.5032	33
07/20/1993	07:34:59	1.5036	33
07/20/1993	07:35:59	1.5038	33
07/20/1993	07:35:59	1.5036	33
07/20/1993	07:35:59	1.504	33
07/20/1993	07:35:59	1.5042	33
07/20/1993	07:37:00	1.5044	33
07/20/1993	07:38:00	1.5042	33
07/20/1993	07:38:59	1.504	33
07/20/1993	07:38:59	1.5042	33
07/20/1993	07:40:00	1.5044	33
07/20/1993	07:41:00	1.5038	33
07/20/1993	07:41:00	1.5036	33
07/20/1993	07:41:00	1.5034	33
07/20/1993	07:41:59	1.5036	33
07/20/1993	07:43:00	1.5038	33
07/20/1993	07:44:00	1.5038	33
07/20/1993	07:44:00	1.504	33
07/20/1993	07:46:00	1.5038	33
07/20/1993	07:46:00	1.5036	33
07/20/1993	07:47:00	1.504	33
07/20/1993	07:47:00	1.5042	33
07/20/1993	07:47:00	1.5044	33
07/20/1993	07:47:59	1.5048	33
07/20/1993	07:47:59	1.505	33
07/20/1993	07:47:59	1.5046	33
07/20/1993	07:47:59	1.505	33
07/20/1993	07:47:59	1.5048	33
07/20/1993	07:49:00	1.5044	33
07/20/1993	07:49:00	1.5046	33
07/20/1993	07:49:00	1.5048	33
07/20/1993	07:50:00	1.5046	33
07/20/1993	07:50:00	1.505	33
07/20/1993	07:50:00	1.5048	33
07/20/1993	07:50:59	1.505	33
07/20/1993	07:50:59	1.5048	33
07/20/1993	07:51:59	1.5046	33
07/20/1993	07:53:00	1.5048	33
07/20/1993	07:53:00	1.5046	33
07/20/1993	07:54:00	1.505	33
07/20/1993	07:54:59	1.5052	33
07/20/1993	07:54:59	1.505	33
07/20/1993	07:54:59	1.5054	33
07/20/1993	07:54:59	1.5052	33
07/20/1993	07:56:00	1.5054	33
07/20/1993	07:57:00	1.5058	33
07/20/1993	07:57:00	1.506	33
07/20/1993	07:57:00	1.5062	33
07/20/1993	07:57:00	1.5064	33
07/20/1993	07:57:59	1.5068	33
07/20/1993	07:59:00	1.5064	33
07/20/1993	07:59:00	1.5058	33
07/20/1993	07:59:00	1.506	33
07/20/1993	07:59:00	1.5066	33
07/20/1993	08:00:00	1.5064	33
07/20/1993	08:00:00	1.506	33
07/20/1993	08:00:59	1.5058	33
07/20/1993	08:00:59	1.5056	33
07/20/1993	08:02:00	1.5054	33
07/20/1993	08:02:00	1.5052	33
07/20/1993	08:02:00	1.5056	33
07/20/1993	08:03:00	1.5052	33
07/20/1993	08:03:00	1.505	33
07/20/1993	08:03:00	1.5054	33
07/20/1993	08:03:00	1.5044	33
07/20/1993	08:03:00	1.5048	33
07/20/1993	08:03:59	1.5046	33
07/20/1993	08:03:59	1.5044	33
07/20/1993	08:03:59	1.5042	33
07/20/1993	08:03:59	1.504	33
07/20/1993	08:04:59	1.5038	33
07/20/1993	08:04:59	1.504	33
07/20/1993	08:04:59	1.5042	33
07/20/1993	08:04:59	1.504	33
07/20/1993	08:04:59	1.5044	33
07/20/1993	08:06:00	1.5046	33
07/20/1993	08:06:00	1.504	33
07/20/1993	08:06:59	1.5044	33
07/20/1993	08:06:59	1.504	33
07/20/1993	08:06:59	1.5044	33
07/20/1993	08:06:59	1.5042	33
07/20/1993	08:07:59	1.5046	33
07/20/1993	08:07:59	1.5044	33
07/20/1993	08:07:59	1.5046	33
07/20/1993	08:07:59	1.5048	33
07/20/1993	08:09:00	1.505	33
07/20/1993	08:09:00	1.5052	33
07/20/1993	08:09:00	1.505	33
07/20/1993	08:09:00	1.5048	33
07/20/1993	08:10:00	1.505	33
07/20/1993	08:10:00	1.5052	33
07/20/1993	08:10:00	1.5048	33
07/20/1993	08:10:59	1.505	33
07/20/1993	08:10:59	1.5054	33
07/20/1993	08:10:59	1.5056	33
07/20/1993	08:10:59	1.5054	33
07/20/1993	08:10:59	1.5056	33
07/20/1993	08:12:00	1.5052	33
07/20/1993	08:12:00	1.505	33
07/20/1993	08:13:00	1.5048	33
07/20/1993	08:13:00	1.5046	33
07/20/1993	08:13:59	1.5048	33
07/20/1993	08:13:59	1.5046	33
07/20/1993	08:13:59	1.5044	33
07/20/1993	08:15:00	1.5048	33
07/20/1993	08:16:00	1.5042	33
07/20/1993	08:16:00	1.504	33
07/20/1993	08:16:00	1.5042	33
07/20/1993	08:16:00	1.504	33
07/20/1993	08:16:59	1.5042	33
07/20/1993	08:16:59	1.504	33
07/20/1993	08:16:59	1.5038	33
07/20/1993	08:16:59	1.504	33
07/20/1993	08:18:00	1.5042	33
07/20/1993	08:18:00	1.504	33
07/20/1993	08:19:59	1.5044	33
07/20/1993	08:19:59	1.5046	33
07/20/1993	08:19:59	1.5048	33
07/20/1993	08:19:59	1.505	33
07/20/1993	08:20:59	1.5048	33
07/20/1993	08:22:00	1.505	33
07/20/1993	08:23:00	1.5044	33
07/20/1993	08:23:00	1.504	33
07/20/1993	08:23:00	1.5042	33
07/20/1993	08:23:00	1.5038	33
07/20/1993	08:23:00	1.5036	33
07/20/1993	08:23:59	1.504	33
07/20/1993	08:23:59	1.5038	33
07/20/1993	08:26:00	1.5036	33
07/20/1993	08:26:00	1.5038	33
07/20/1993	08:26:00	1.5036	33
07/20/1993	08:26:00	1.504	33
07/20/1993	08:26:00	1.5038	33
07/20/1993	08:26:59	1.5034	33
07/20/1993	08:28:00	1.503	33
07/20/1993	08:28:00	1.5032	33
07/20/1993	08:29:00	1.5036	33
07/20/1993	08:29:00	1.5038	33
07/20/1993	08:29:59	1.504	33
07/20/1993	08:29:59	1.5042	33
07/20/1993	08:29:59	1.5044	33
07/20/1993	08:31:00	1.5046	33
07/20/1993	08:31:00	1.5048	33
07/20/1993	08:32:00	1.505	33
07/20/1993	08:32:00	1.5054	33
07/20/1993	08:32:00	1.506	33
07/20/1993	08:32:00	1.5066	33
07/20/1993	08:32:00	1.5068	33
07/20/1993	08:32:00	1.507	33
07/20/1993	08:32:00	1.5072	33
07/20/1993	08:32:00	1.5074	33
07/20/1993	08:32:59	1.5072	33
07/20/1993	08:32:59	1.5076	33
07/20/1993	08:32:59	1.5078	33
07/20/1993	08:32:59	1.508	33
07/20/1993	08:34:00	1.5082	33
07/20/1993	08:34:00	1.5084	33
07/20/1993	08:34:00	1.5086	33
07/20/1993	08:34:00	1.5084	33
07/20/1993	08:34:00	1.5088	33
07/20/1993	08:34:00	1.508	33
07/20/1993	08:34:00	1.5082	33
07/20/1993	08:34:00	1.5084	33
07/20/1993	08:34:00	1.5088	33
07/20/1993	08:34:00	1.509	33
07/20/1993	08:35:00	1.5092	33
07/20/1993	08:35:00	1.5094	33
07/20/1993	08:35:00	1.5096	33
07/20/1993	08:35:00	1.5098	33
07/20/1993	08:35:00	1.5094	33
07/20/1993	08:35:00	1.5098	33
07/20/1993	08:35:00	1.51	33
07/20/1993	08:35:00	1.5102	33
07/20/1993	08:35:00	1.5096	33
07/20/1993	08:35:00	1.5104	33
07/20/1993	08:35:59	1.5108	33
07/20/1993	08:35:59	1.5104	33
07/20/1993	08:35:59	1.5108	33
07/20/1993	08:35:59	1.5106	33
07/20/1993	08:36:59	1.511	33
07/20/1993	08:36:59	1.5112	33
07/20/1993	08:36:59	1.5114	33
07/20/1993	08:36:59	1.512	33
07/20/1993	08:36:59	1.5116	33
07/20/1993	08:36:59	1.5118	33
07/20/1993	08:36:59	1.5116	33
07/20/1993	08:36:59	1.5114	33
07/20/1993	08:36:59	1.5116	33
07/20/1993	08:38:00	1.5118	33
07/20/1993	08:38:00	1.512	33
07/20/1993	08:38:00	1.5118	33
07/20/1993	08:38:00	1.5116	33
07/20/1993	08:38:00	1.5114	33
07/20/1993	08:38:00	1.5112	33
07/20/1993	08:38:00	1.511	33
07/20/1993	08:38:00	1.512	33
07/20/1993	08:39:00	1.5112	33
07/20/1993	08:39:00	1.511	33
07/20/1993	08:39:00	1.5114	33
07/20/1993	08:39:00	1.511	33
07/20/1993	08:39:00	1.5112	33
07/20/1993	08:39:00	1.511	33
07/20/1993	08:39:00	1.5108	33
07/20/1993	08:39:59	1.5114	33
07/20/1993	08:39:59	1.5118	33
07/20/1993	08:39:59	1.5116	33
07/20/1993	08:39:59	1.5114	33
07/20/1993	08:39:59	1.512	33
07/20/1993	08:39:59	1.5118	33
07/20/1993	08:41:00	1.5116	33
07/20/1993	08:41:00	1.511	33
07/20/1993	08:41:00	1.5114	33
07/20/1993	08:42:00	1.511	33
07/20/1993	08:42:00	1.5112	33
07/20/1993	08:42:00	1.5108	33
07/20/1993	08:42:00	1.5106	33
07/20/1993	08:42:00	1.511	33
07/20/1993	08:42:59	1.5108	33
07/20/1993	08:42:59	1.5112	33
07/20/1993	08:44:00	1.5108	33
07/20/1993	08:44:00	1.511	33
07/20/1993	08:44:00	1.5112	33
07/20/1993	08:44:00	1.5114	33
07/20/1993	08:44:00	1.511	33
07/20/1993	08:44:00	1.5112	33
07/20/1993	08:44:00	1.5114	33
07/20/1993	08:45:00	1.5116	33
07/20/1993	08:45:00	1.5118	33
07/20/1993	08:45:00	1.512	33
07/20/1993	08:45:00	1.5118	33
07/20/1993	08:45:00	1.5116	33
07/20/1993	08:45:59	1.5118	33
07/20/1993	08:45:59	1.5116	33
07/20/1993	08:45:59	1.5114	33
07/20/1993	08:47:00	1.5112	33
07/20/1993	08:47:00	1.511	33
07/20/1993	08:48:00	1.5106	33
07/20/1993	08:48:00	1.5108	33
07/20/1993	08:48:00	1.511	33
07/20/1993	08:48:00	1.5108	33
07/20/1993	08:48:59	1.5106	33
07/20/1993	08:48:59	1.5108	33
07/20/1993	08:48:59	1.5106	33
07/20/1993	08:48:59	1.5104	33
07/20/1993	08:48:59	1.5102	33
07/20/1993	08:48:59	1.51	33
07/20/1993	08:48:59	1.5096	33
07/20/1993	08:48:59	1.5092	33
07/20/1993	08:48:59	1.5096	33
07/20/1993	08:49:59	1.5094	33
07/20/1993	08:49:59	1.5092	33
07/20/1993	08:49:59	1.509	33
07/20/1993	08:49:59	1.5092	33
07/20/1993	08:49:59	1.5084	33
07/20/1993	08:49:59	1.5082	33
07/20/1993	08:51:00	1.508	33
07/20/1993	08:51:00	1.5078	33
07/20/1993	08:51:00	1.5076	33
07/20/1993	08:51:00	1.5072	33
07/20/1993	08:51:00	1.5074	33
07/20/1993	08:51:00	1.5078	33
07/20/1993	08:51:00	1.508	33
07/20/1993	08:51:59	1.5076	33
07/20/1993	08:51:59	1.5066	33
07/20/1993	08:51:59	1.5064	33
07/20/1993	08:51:59	1.5068	33
07/20/1993	08:51:59	1.507	33
07/20/1993	08:51:59	1.5064	33
07/20/1993	08:51:59	1.5068	33
07/20/1993	08:51:59	1.5066	33
07/20/1993	08:52:59	1.5064	33
07/20/1993	08:52:59	1.5066	33
07/20/1993	08:52:59	1.507	33
07/20/1993	08:52:59	1.5066	33
07/20/1993	08:52:59	1.5068	33
07/20/1993	08:52:59	1.5066	33
07/20/1993	08:54:00	1.5068	33
07/20/1993	08:54:00	1.507	33
07/20/1993	08:54:00	1.5072	33
07/20/1993	08:54:00	1.5076	33
07/20/1993	08:55:00	1.5076	33
07/20/1993	08:55:00	1.5074	33
07/20/1993	08:55:00	1.5072	33
07/20/1993	08:55:59	1.5074	33
07/20/1993	08:55:59	1.5076	33
07/20/1993	08:55:59	1.5074	33
07/20/1993	08:57:00	1.5078	33
07/20/1993	08:57:00	1.508	33
07/20/1993	08:58:00	1.5082	33
07/20/1993	08:58:00	1.5086	33
07/20/1993	08:58:00	1.5084	33
07/20/1993	08:58:00	1.5088	33
07/20/1993	08:58:59	1.5082	33
07/20/1993	09:00:00	1.5078	33
07/20/1993	09:00:00	1.5074	33
07/20/1993	09:01:00	1.5076	33
07/20/1993	09:01:59	1.5078	33
07/20/1993	09:01:59	1.5082	33
07/20/1993	09:01:59	1.5084	33
07/20/1993	09:03:00	1.5082	33
07/20/1993	09:04:00	1.508	33
07/20/1993	09:04:00	1.5084	33
07/20/1993	09:05:59	1.5086	33
07/20/1993	09:05:59	1.5088	33
07/20/1993	09:07:00	1.509	33
07/20/1993	09:08:00	1.5082	33
07/20/1993	09:08:00	1.5078	33
07/20/1993	09:08:00	1.508	33
07/20/1993	09:08:00	1.5082	33
07/20/1993	09:08:59	1.508	33
07/20/1993	09:08:59	1.5082	33
07/20/1993	09:10:00	1.5078	33
07/20/1993	09:10:00	1.5076	33
07/20/1993	09:10:00	1.5074	33
07/20/1993	09:11:00	1.5076	33
07/20/1993	09:11:59	1.5074	33
07/20/1993	09:11:59	1.5072	33
07/20/1993	09:11:59	1.507	33
07/20/1993	09:13:00	1.5072	33
07/20/1993	09:13:00	1.507	33
07/20/1993	09:13:00	1.5068	33
07/20/1993	09:14:00	1.507	33
07/20/1993	09:14:00	1.5074	33
07/20/1993	09:14:59	1.5076	33
07/20/1993	09:14:59	1.508	33
07/20/1993	09:14:59	1.5078	33
07/20/1993	09:16:00	1.5084	33
07/20/1993	09:16:00	1.5082	33
07/20/1993	09:17:59	1.509	33
07/20/1993	09:19:00	1.5086	33
07/20/1993	09:19:00	1.5084	33
07/20/1993	09:19:00	1.5082	33
07/20/1993	09:19:00	1.508	33
07/20/1993	09:19:00	1.5084	33
07/20/1993	09:19:00	1.5082	33
07/20/1993	09:20:00	1.508	33
07/20/1993	09:21:59	1.5082	33
07/20/1993	09:21:59	1.5078	33
07/20/1993	09:23:00	1.5076	33
07/20/1993	09:24:59	1.5074	33
07/20/1993	09:24:59	1.5076	33
07/20/1993	09:24:59	1.5078	33
07/20/1993	09:27:00	1.508	33
07/20/1993	09:27:00	1.5082	33
07/20/1993	09:27:00	1.508	33
07/20/1993	09:30:00	1.5084	33
07/20/1993	09:30:00	1.5086	33
07/20/1993	09:30:00	1.5088	33
07/20/1993	09:30:59	1.5086	33
07/20/1993	09:32:00	1.509	33
07/20/1993	09:32:00	1.5094	33
07/20/1993	09:32:00	1.509	33
07/20/1993	09:32:00	1.5096	33
07/20/1993	09:33:00	1.5098	33
07/20/1993	09:33:00	1.5094	33
07/20/1993	09:33:59	1.5094	33
07/20/1993	09:33:59	1.5092	33
07/20/1993	09:33:59	1.509	33
07/20/1993	09:34:59	1.5096	33
07/20/1993	09:34:59	1.509	33
07/20/1993	09:36:00	1.5086	33
07/20/1993	09:37:59	1.5088	33
07/20/1993	09:37:59	1.509	33
07/20/1993	09:37:59	1.5088	33
07/20/1993	09:39:00	1.5084	33
07/20/1993	09:39:00	1.5086	33
07/20/1993	09:40:00	1.508	33
07/20/1993	09:40:00	1.5076	33
07/20/1993	09:40:00	1.5074	33
07/20/1993	09:40:59	1.5072	33
07/20/1993	09:40:59	1.5076	33
07/20/1993	09:40:59	1.5074	33
07/20/1993	09:43:00	1.5076	33
07/20/1993	09:43:59	1.5076	33
07/20/1993	09:43:59	1.5074	33
07/20/1993	09:45:00	1.507	33
07/20/1993	09:45:00	1.5068	33
07/20/1993	09:45:00	1.5072	33
07/20/1993	09:45:00	1.5068	33
07/20/1993	09:46:00	1.5066	33
07/20/1993	09:46:59	1.5068	33
07/20/1993	09:46:59	1.5066	33
07/20/1993	09:46:59	1.5068	33
07/20/1993	09:48:00	1.5074	33
07/20/1993	09:48:00	1.507	33
07/20/1993	09:49:59	1.508	33
07/20/1993	09:49:59	1.5082	33
07/20/1993	09:49:59	1.5084	33
07/20/1993	09:50:59	1.5088	33
07/20/1993	09:50:59	1.509	33
07/20/1993	09:52:00	1.5096	33
07/20/1993	09:52:00	1.5092	33
07/20/1993	09:52:00	1.509	33
07/20/1993	09:53:00	1.5098	33
07/20/1993	09:53:00	1.51	33
07/20/1993	09:53:00	1.5096	33
07/20/1993	09:53:00	1.5094	33
07/20/1993	09:53:59	1.5086	33
07/20/1993	09:53:59	1.5084	33
07/20/1993	09:55:00	1.5078	33
07/20/1993	09:55:00	1.5082	33
07/20/1993	09:56:00	1.508	33
07/20/1993	09:56:59	1.5082	33
07/20/1993	09:59:59	1.5082	33
07/20/1993	10:02:00	1.5088	33
07/20/1993	10:02:00	1.5086	33
07/20/1993	10:04:00	1.509	33
07/20/1993	10:05:00	1.5084	33
07/20/1993	10:05:00	1.509	33
07/20/1993	10:05:00	1.5094	33
07/20/1993	10:05:59	1.509	33
07/20/1993	10:06:59	1.5094	33
07/20/1993	10:06:59	1.5092	33
07/20/1993	10:06:59	1.5098	33
07/20/1993	10:06:59	1.5094	33
07/20/1993	10:08:00	1.5094	33
07/20/1993	10:08:00	1.509	33
07/20/1993	10:08:00	1.5092	33
07/20/1993	10:08:00	1.509	33
07/20/1993	10:09:00	1.5088	33
07/20/1993	10:11:00	1.509	33
07/20/1993	10:11:00	1.5082	33
07/20/1993	10:12:59	1.5084	33
07/20/1993	10:12:59	1.508	33
07/20/1993	10:14:00	1.5084	33
07/20/1993	10:15:00	1.508	33
07/20/1993	10:15:59	1.5078	33
07/20/1993	10:18:00	1.5076	33
07/20/1993	10:18:59	1.5088	33
07/20/1993	10:22:59	1.509	33
07/20/1993	10:22:59	1.5088	33
07/20/1993	10:22:59	1.5086	33
07/20/1993	10:24:00	1.5082	33
07/20/1993	10:24:00	1.508	33
07/20/1993	10:25:00	1.5082	33
07/20/1993	10:25:59	1.508	33
07/20/1993	10:27:00	1.5084	33
07/20/1993	10:27:00	1.5096	33
07/20/1993	10:28:00	1.5098	33
07/20/1993	10:28:00	1.5092	33
07/20/1993	10:28:59	1.5094	33
07/20/1993	10:28:59	1.5096	33
07/20/1993	10:30:00	1.5096	33
07/20/1993	10:33:00	1.5092	33
07/20/1993	10:33:00	1.5094	33
07/20/1993	10:34:00	1.5096	33
07/20/1993	10:34:00	1.509	33
07/20/1993	10:35:59	1.5094	33
07/20/1993	10:37:00	1.5096	33
07/20/1993	10:37:00	1.5094	33
07/20/1993	10:38:00	1.5096	33
07/20/1993	10:38:00	1.5094	33
07/20/1993	10:38:00	1.5092	33
07/20/1993	10:38:59	1.5084	33
07/20/1993	10:40:00	1.5082	33
07/20/1993	10:41:00	1.5084	33
07/20/1993	10:43:00	1.5084	33
07/20/1993	10:43:00	1.5082	33
07/20/1993	10:43:00	1.5084	33
07/20/1993	10:44:59	1.5096	33
07/20/1993	10:44:59	1.5094	33
07/20/1993	10:44:59	1.5094	33
07/20/1993	10:46:00	1.509	33
07/20/1993	10:47:00	1.5088	33
07/20/1993	10:47:00	1.5084	33
07/20/1993	10:47:59	1.5088	33
07/20/1993	10:49:00	1.5092	33
07/20/1993	10:50:00	1.509	33
07/20/1993	10:56:00	1.509	33
07/20/1993	10:57:59	1.5088	33
07/20/1993	10:59:00	1.509	33
07/20/1993	10:59:00	1.5092	33
07/20/1993	11:00:00	1.509	33
07/20/1993	11:00:00	1.5092	33
07/20/1993	11:00:59	1.5094	33
07/20/1993	11:00:59	1.509	33
07/20/1993	11:02:00	1.5094	33
07/20/1993	11:02:00	1.5092	33
07/20/1993	11:03:00	1.509	33
07/20/1993	11:03:59	1.5092	33
07/20/1993	11:04:59	1.5096	33
07/20/1993	11:04:59	1.5098	33
07/20/1993	11:12:00	1.5094	33
07/20/1993	11:12:00	1.51	33
07/20/1993	11:13:00	1.5098	33
07/20/1993	11:13:59	1.51	33
07/20/1993	11:15:00	1.5102	33
07/20/1993	11:15:00	1.5104	33
07/20/1993	11:15:00	1.5102	33
07/20/1993	11:19:00	1.51	33
07/20/1993	11:19:00	1.5102	33
07/20/1993	11:19:59	1.51	33
07/20/1993	11:19:59	1.5098	33
07/20/1993	11:20:59	1.51	33
07/20/1993	11:22:00	1.51	33
07/20/1993	11:23:00	1.5102	33
07/20/1993	11:23:59	1.51	33
07/20/1993	11:25:00	1.5102	33
07/20/1993	11:25:00	1.51	33
07/20/1993	11:25:00	1.5098	33
07/20/1993	11:28:00	1.5106	33
07/20/1993	11:28:00	1.5108	33
07/20/1993	11:28:00	1.511	33
07/20/1993	11:28:00	1.5104	33
07/20/1993	11:28:00	1.5106	33
07/20/1993	11:29:59	1.5104	33
07/20/1993	11:29:59	1.5106	33
07/20/1993	11:31:00	1.5104	33
07/20/1993	11:34:00	1.5106	33
07/20/1993	11:34:00	1.5108	33
07/20/1993	11:34:00	1.5106	33
07/20/1993	11:35:00	1.5104	33
07/20/1993	11:35:00	1.5106	33
07/20/1993	11:35:00	1.5108	33
07/20/1993	11:35:00	1.5106	33
07/20/1993	11:38:00	1.5104	33
07/20/1993	11:41:00	1.5102	33
07/20/1993	11:45:00	1.51	33
07/20/1993	11:45:59	1.5104	33
07/20/1993	11:45:59	1.5102	33
07/20/1993	11:47:00	1.5106	33
07/20/1993	11:48:00	1.5108	33
07/20/1993	11:48:59	1.511	33
07/20/1993	11:48:59	1.5106	33
07/20/1993	11:51:00	1.5108	33
07/20/1993	11:51:59	1.5106	33
07/20/1993	11:51:59	1.511	33
07/20/1993	11:51:59	1.5108	33
07/20/1993	11:52:59	1.511	33
07/20/1993	11:52:59	1.5106	33
07/20/1993	11:54:00	1.5102	33
07/20/1993	11:55:00	1.51	33
07/20/1993	11:55:59	1.5102	33
07/20/1993	11:57:00	1.5106	33
07/20/1993	11:57:00	1.5108	33
07/20/1993	11:58:00	1.5104	33
07/20/1993	11:58:59	1.5106	33
07/20/1993	11:58:59	1.5108	33
07/20/1993	11:58:59	1.5112	33
07/20/1993	11:58:59	1.511	33
07/20/1993	12:01:00	1.511	33
07/20/1993	12:01:00	1.5116	33
07/20/1993	12:01:00	1.5114	33
07/20/1993	12:03:00	1.5108	33
07/20/1993	12:03:00	1.511	33
07/20/1993	12:04:00	1.5108	33
07/20/1993	12:04:00	1.511	33
07/20/1993	12:04:00	1.5114	33
07/20/1993	12:04:59	1.5112	33
07/20/1993	12:04:59	1.511	33
07/20/1993	12:04:59	1.5108	33
07/20/1993	12:08:00	1.5106	33
07/20/1993	12:08:59	1.5104	33
07/20/1993	12:08:59	1.5102	33
07/20/1993	12:11:00	1.51	33
07/20/1993	12:11:59	1.5102	33
07/20/1993	12:11:59	1.5098	33
07/20/1993	12:11:59	1.51	33
07/20/1993	12:13:00	1.5102	33
07/20/1993	12:14:00	1.5104	33
07/20/1993	12:17:59	1.5098	33
07/20/1993	12:17:59	1.51	33
07/20/1993	12:19:00	1.5096	33
07/20/1993	12:19:00	1.5094	33
07/20/1993	12:20:00	1.5092	33
07/20/1993	12:20:59	1.5094	33
07/20/1993	12:21:59	1.5096	33
07/20/1993	12:21:59	1.5094	33
07/20/1993	12:23:00	1.5092	33
07/20/1993	12:26:00	1.5096	33
07/20/1993	12:27:00	1.5096	33
07/20/1993	12:27:00	1.51	33
07/20/1993	12:27:59	1.5102	33
07/20/1993	12:29:00	1.5098	33
07/20/1993	12:30:59	1.51	33
07/20/1993	12:30:59	1.5102	33
07/20/1993	12:30:59	1.51	33
07/20/1993	12:32:00	1.5104	33
07/20/1993	12:32:00	1.51	33
07/20/1993	12:33:59	1.5104	33
07/20/1993	12:36:00	1.5106	33
07/20/1993	12:36:59	1.511	33
07/20/1993	12:37:59	1.5112	33
07/20/1993	12:39:00	1.5114	33
07/20/1993	12:39:00	1.5116	33
07/20/1993	12:39:00	1.5114	33
07/20/1993	12:39:00	1.5116	33
07/20/1993	12:39:00	1.5118	33
07/20/1993	12:40:00	1.512	33
07/20/1993	12:40:00	1.5116	33
07/20/1993	12:40:59	1.512	33
07/20/1993	12:40:59	1.5124	33
07/20/1993	12:40:59	1.5126	33
07/20/1993	12:40:59	1.5128	33
07/20/1993	12:40:59	1.5124	33
07/20/1993	12:40:59	1.5128	33
07/20/1993	12:40:59	1.513	33
07/20/1993	12:42:00	1.5126	33
07/20/1993	12:42:00	1.5124	33
07/20/1993	12:42:00	1.5128	33
07/20/1993	12:43:00	1.5128	33
07/20/1993	12:43:00	1.5126	33
07/20/1993	12:43:59	1.5122	33
07/20/1993	12:45:00	1.5124	33
07/20/1993	12:45:00	1.5126	33
07/20/1993	12:45:00	1.5124	33
07/20/1993	12:46:00	1.5126	33
07/20/1993	12:46:00	1.5124	33
07/20/1993	12:46:59	1.5126	33
07/20/1993	12:49:00	1.5128	33
07/20/1993	12:49:00	1.5134	33
07/20/1993	12:49:59	1.513	33
07/20/1993	12:50:59	1.5128	33
07/20/1993	12:50:59	1.5124	33
07/20/1993	12:52:00	1.5122	33
07/20/1993	12:52:00	1.5124	33
07/20/1993	12:53:00	1.5126	33
07/20/1993	12:53:00	1.5124	33
07/20/1993	12:53:00	1.5128	33
07/20/1993	12:55:00	1.5134	33
07/20/1993	12:55:00	1.5136	33
07/20/1993	12:55:00	1.5138	33
07/20/1993	12:55:00	1.514	33
07/20/1993	12:55:00	1.5138	33
07/20/1993	12:55:00	1.5136	33
07/20/1993	12:56:00	1.514	33
07/20/1993	12:56:00	1.5144	33
07/20/1993	12:56:00	1.5142	33
07/20/1993	12:56:00	1.5138	33
07/20/1993	12:56:00	1.514	33
07/20/1993	12:56:59	1.5136	33
07/20/1993	12:56:59	1.5134	33
07/20/1993	12:58:00	1.5132	33
07/20/1993	12:58:00	1.5136	33
07/20/1993	12:59:00	1.5134	33
07/20/1993	12:59:00	1.5132	33
07/20/1993	12:59:59	1.5134	33
07/20/1993	12:59:59	1.5136	33
07/20/1993	13:01:00	1.5138	33
07/20/1993	13:01:00	1.514	33
07/20/1993	13:02:00	1.5142	33
07/20/1993	13:02:00	1.5144	33
07/20/1993	13:02:00	1.5142	33
07/20/1993	13:02:59	1.514	33
07/20/1993	13:02:59	1.5144	33
07/20/1993	13:02:59	1.5148	33
07/20/1993	13:02:59	1.5146	33
07/20/1993	13:02:59	1.5144	33
07/20/1993	13:04:00	1.5148	33
07/20/1993	13:04:00	1.515	33
07/20/1993	13:04:00	1.5148	33
07/20/1993	13:04:00	1.5142	33
07/20/1993	13:05:00	1.5142	33
07/20/1993	13:05:59	1.5136	33
07/20/1993	13:05:59	1.5138	33
07/20/1993	13:05:59	1.5134	33
07/20/1993	13:05:59	1.5136	33
07/20/1993	13:05:59	1.5134	33
07/20/1993	13:06:59	1.5132	33
07/20/1993	13:06:59	1.5134	33
07/20/1993	13:06:59	1.5132	33
07/20/1993	13:08:00	1.5126	33
07/20/1993	13:08:00	1.5128	33
07/20/1993	13:08:00	1.513	33
07/20/1993	13:08:00	1.5126	33
07/20/1993	13:09:00	1.5124	33
07/20/1993	13:09:00	1.5126	33
07/20/1993	13:09:00	1.5122	33
07/20/1993	13:09:00	1.5124	33
07/20/1993	13:09:00	1.5126	33
07/20/1993	13:09:00	1.5122	33
07/20/1993	13:09:59	1.5124	33
07/20/1993	13:09:59	1.512	33
07/20/1993	13:09:59	1.5118	33
07/20/1993	13:11:00	1.512	33
07/20/1993	13:11:00	1.5118	33
07/20/1993	13:11:00	1.512	33
07/20/1993	13:11:00	1.5116	33
07/20/1993	13:12:00	1.512	33
07/20/1993	13:12:00	1.5116	33
07/20/1993	13:12:59	1.5118	33
07/20/1993	13:12:59	1.5124	33
07/20/1993	13:14:00	1.5126	33
07/20/1993	13:14:00	1.5124	33
07/20/1993	13:14:00	1.5126	33
07/20/1993	13:15:59	1.5128	33
07/20/1993	13:15:59	1.513	33
07/20/1993	13:15:59	1.5132	33
07/20/1993	13:17:00	1.513	33
07/20/1993	13:17:00	1.5134	33
07/20/1993	13:18:00	1.5136	33
07/20/1993	13:18:00	1.5132	33
07/20/1993	13:18:00	1.513	33
07/20/1993	13:18:59	1.5132	33
07/20/1993	13:21:00	1.5126	33
07/20/1993	13:21:59	1.5138	33
07/20/1993	13:21:59	1.514	33
07/20/1993	13:21:59	1.5138	33
07/20/1993	13:21:59	1.5142	33
07/20/1993	13:21:59	1.5144	33
07/20/1993	13:21:59	1.5146	33
07/20/1993	13:21:59	1.5148	33
07/20/1993	13:21:59	1.515	33
07/20/1993	13:22:59	1.5146	33
07/20/1993	13:22:59	1.5144	33
07/20/1993	13:22:59	1.5146	33
07/20/1993	13:22:59	1.5148	33
07/20/1993	13:22:59	1.515	33
07/20/1993	13:24:00	1.5156	33
07/20/1993	13:24:00	1.5154	33
07/20/1993	13:24:00	1.515	33
07/20/1993	13:24:00	1.5152	33
07/20/1993	13:24:00	1.5154	33
07/20/1993	13:24:00	1.5156	33
07/20/1993	13:25:00	1.515	33
07/20/1993	13:25:00	1.5148	33
07/20/1993	13:25:59	1.515	33
07/20/1993	13:25:59	1.5148	33
07/20/1993	13:27:00	1.5142	33
07/20/1993	13:28:00	1.514	33
07/20/1993	13:30:00	1.5138	33
07/20/1993	13:31:00	1.5136	33
07/20/1993	13:31:59	1.5138	33
07/20/1993	13:33:00	1.514	33
07/20/1993	13:33:00	1.5142	33
07/20/1993	13:34:00	1.514	33
07/20/1993	13:34:00	1.5136	33
07/20/1993	13:34:59	1.5134	33
07/20/1993	13:35:59	1.5132	33
07/20/1993	13:35:59	1.5134	33
07/20/1993	13:37:00	1.5132	33
07/20/1993	13:37:00	1.513	33
07/20/1993	13:37:00	1.5128	33
07/20/1993	13:37:00	1.513	33
07/20/1993	13:38:59	1.5134	33
07/20/1993	13:38:59	1.5136	33
07/20/1993	13:41:00	1.5138	33
07/20/1993	13:41:59	1.5138	33
07/20/1993	13:43:00	1.5138	33
07/20/1993	13:44:00	1.5136	33
07/20/1993	13:46:00	1.5138	33
07/20/1993	13:46:00	1.514	33
07/20/1993	13:46:00	1.5138	33
07/20/1993	13:46:00	1.5136	33
07/20/1993	13:47:00	1.5134	33
07/20/1993	13:47:59	1.5132	33
07/20/1993	13:47:59	1.5136	33
07/20/1993	13:47:59	1.5134	33
07/20/1993	13:49:00	1.5136	33
07/20/1993	13:50:00	1.5136	33
07/20/1993	13:50:00	1.5138	33
07/20/1993	13:50:00	1.5136	33
07/20/1993	13:50:00	1.5134	33
07/20/1993	13:50:59	1.5136	33
07/20/1993	13:50:59	1.5134	33
07/20/1993	13:51:59	1.5132	33
07/20/1993	13:53:00	1.513	33
07/20/1993	13:53:00	1.5128	33
07/20/1993	13:54:00	1.5126	33
07/20/1993	13:54:00	1.5128	33
07/20/1993	13:54:00	1.513	33
07/20/1993	13:54:59	1.5128	33
07/20/1993	13:54:59	1.5124	33
07/20/1993	13:54:59	1.5126	33
07/20/1993	13:56:00	1.5124	33
07/20/1993	13:56:00	1.5126	33
07/20/1993	13:56:00	1.5122	33
07/20/1993	13:56:00	1.5124	33
07/20/1993	13:57:00	1.5122	33
07/20/1993	13:57:00	1.512	33
07/20/1993	13:57:00	1.5122	33
07/20/1993	13:57:00	1.512	33
07/20/1993	13:57:00	1.5122	33
07/20/1993	13:57:00	1.5124	33
07/20/1993	13:57:59	1.5126	33
07/20/1993	13:57:59	1.5124	33
07/20/1993	13:57:59	1.5126	33
07/20/1993	13:57:59	1.5128	33
07/20/1993	13:57:59	1.5126	33
07/20/1993	13:59:00	1.5128	33
07/20/1993	13:59:00	1.513	33
07/20/1993	13:59:00	1.5128	33
07/20/1993	13:59:00	1.5126	33
07/20/1993	13:59:00	1.5122	33
07/20/1993	13:59:00	1.5124	33
07/20/1993	13:59:00	1.5126	33
07/20/1993	13:59:00	1.5128	33
07/20/1993	14:00:00	1.5132	33
07/20/1993	14:00:00	1.5126	49
07/23/1993	18:00:00	1.5138	73
07/23/1993	18:05:59	1.5168	65
07/23/1993	18:33:00	1.5142	65
07/23/1993	18:33:59	1.5144	65
07/23/1993	21:36:59	1.5138	65
07/23/1993	00:30:59	1.5114	65
07/23/1993	03:14:00	1.509	81
07/23/1993	07:19:59	1.5136	41
07/23/1993	07:19:59	1.5138	33
07/23/1993	07:19:59	1.514	33
07/23/1993	07:19:59	1.5138	33
07/23/1993	07:19:59	1.5136	33
07/23/1993	07:19:59	1.5138	33
07/23/1993	07:19:59	1.514	33
07/23/1993	07:21:00	1.5138	33
07/23/1993	07:21:00	1.5136	33
07/23/1993	07:21:59	1.5134	33
07/23/1993	07:22:59	1.5136	33
07/23/1993	07:22:59	1.5134	33
07/23/1993	07:22:59	1.5136	33
07/23/1993	07:22:59	1.5134	33
07/23/1993	07:24:00	1.5132	33
07/23/1993	07:24:00	1.5134	33
07/23/1993	07:24:00	1.5132	33
07/23/1993	07:24:00	1.5134	33
07/23/1993	07:24:00	1.5132	33
07/23/1993	07:25:00	1.5134	33
07/23/1993	07:25:00	1.5136	33
07/23/1993	07:25:59	1.5134	33
07/23/1993	07:27:00	1.5136	33
07/23/1993	07:27:00	1.5132	33
07/23/1993	07:28:00	1.5134	33
07/23/1993	07:28:00	1.5132	33
07/23/1993	07:28:59	1.5134	33
07/23/1993	07:28:59	1.5136	33
07/23/1993	07:30:00	1.5138	33
07/23/1993	07:31:00	1.5136	33
07/23/1993	07:31:00	1.5134	33
07/23/1993	07:31:00	1.5132	33
07/23/1993	07:31:00	1.513	33
07/23/1993	07:31:59	1.5128	33
07/23/1993	07:31:59	1.5124	33
07/23/1993	07:31:59	1.5128	33
07/23/1993	07:31:59	1.513	33
07/23/1993	07:33:00	1.5126	33
07/23/1993	07:33:00	1.5128	33
07/23/1993	07:33:00	1.513	33
07/23/1993	07:34:00	1.5128	33
07/23/1993	07:34:59	1.513	33
07/23/1993	07:34:59	1.5128	33
07/23/1993	07:35:59	1.5132	33
07/23/1993	07:35:59	1.5134	33
07/23/1993	07:37:00	1.513	33
07/23/1993	07:37:00	1.5128	33
07/23/1993	07:38:00	1.513	33
07/23/1993	07:38:59	1.5128	33
07/23/1993	07:43:00	1.5126	33
07/23/1993	07:43:00	1.512	33
07/23/1993	07:43:00	1.5126	33
07/23/1993	07:44:00	1.5124	33
07/23/1993	07:44:59	1.5122	33
07/23/1993	07:44:59	1.512	33
07/23/1993	07:44:59	1.5118	33
07/23/1993	07:46:00	1.5116	33
07/23/1993	07:46:00	1.512	33
07/23/1993	07:46:00	1.5118	33
07/23/1993	07:46:00	1.5116	33
07/23/1993	07:46:00	1.5118	33
07/23/1993	07:46:00	1.512	33
07/23/1993	07:47:00	1.5124	33
07/23/1993	07:47:59	1.512	33
07/23/1993	07:47:59	1.5126	33
07/23/1993	07:47:59	1.5128	33
07/23/1993	07:49:00	1.5126	33
07/23/1993	07:50:59	1.5124	33
07/23/1993	07:51:59	1.5128	33
07/23/1993	07:53:00	1.5126	33
07/23/1993	07:56:00	1.5124	33
07/23/1993	07:56:00	1.5126	33
07/23/1993	07:57:59	1.5124	33
07/23/1993	08:00:00	1.5126	33
07/23/1993	08:00:59	1.5124	33
07/23/1993	08:00:59	1.5122	33
07/23/1993	08:02:00	1.5126	33
07/23/1993	08:03:00	1.513	33
07/23/1993	08:03:00	1.5128	33
07/23/1993	08:03:59	1.5126	33
07/23/1993	08:06:00	1.5122	33
07/23/1993	08:06:59	1.5124	33
07/23/1993	08:10:00	1.5122	33
07/23/1993	08:10:59	1.512	33
07/23/1993	08:12:00	1.5122	33
07/23/1993	08:12:00	1.512	33
07/23/1993	08:13:00	1.5122	33
07/23/1993	08:13:00	1.5118	33
07/23/1993	08:13:00	1.5114	33
07/23/1993	08:13:00	1.5116	33
07/23/1993	08:13:00	1.5118	33
07/23/1993	08:13:59	1.5116	33
07/23/1993	08:13:59	1.5118	33
07/23/1993	08:13:59	1.5116	33
07/23/1993	08:15:00	1.5114	33
07/23/1993	08:15:00	1.5108	33
07/23/1993	08:16:00	1.5106	33
07/23/1993	08:16:00	1.5112	33
07/23/1993	08:16:00	1.511	33
07/23/1993	08:19:00	1.5116	33
07/23/1993	08:19:59	1.5114	33
07/23/1993	08:19:59	1.5108	33
07/23/1993	08:20:59	1.5112	33
07/23/1993	08:20:59	1.511	33
07/23/1993	08:22:00	1.5112	33
07/23/1993	08:23:00	1.511	33
07/23/1993	08:23:00	1.5108	33
07/23/1993	08:23:59	1.5102	33
07/23/1993	08:23:59	1.5104	33
07/23/1993	08:23:59	1.51	33
07/23/1993	08:23:59	1.5104	33
07/23/1993	08:23:59	1.5102	33
07/23/1993	08:23:59	1.5106	33
07/23/1993	08:25:00	1.5108	33
07/23/1993	08:26:00	1.5106	33
07/23/1993	08:26:00	1.5112	33
07/23/1993	08:26:00	1.511	33
07/23/1993	08:28:00	1.5108	33
07/23/1993	08:28:00	1.5106	33
07/23/1993	08:29:00	1.5104	33
07/23/1993	08:29:00	1.5102	33
07/23/1993	08:29:00	1.51	33
07/23/1993	08:29:59	1.5098	33
07/23/1993	08:29:59	1.51	33
07/23/1993	08:31:00	1.5102	33
07/23/1993	08:32:00	1.5104	33
07/23/1993	08:32:00	1.5096	33
07/23/1993	08:32:59	1.5098	33
07/23/1993	08:34:00	1.5096	33
07/23/1993	08:34:00	1.5094	33
07/23/1993	08:35:00	1.5092	33
07/23/1993	08:35:00	1.5094	33
07/23/1993	08:35:00	1.5096	33
07/23/1993	08:35:00	1.509	33
07/23/1993	08:35:00	1.5094	33
07/23/1993	08:35:59	1.5092	33
07/23/1993	08:35:59	1.509	33
07/23/1993	08:35:59	1.5086	33
07/23/1993	08:36:59	1.509	33
07/23/1993	08:36:59	1.5088	33
07/23/1993	08:36:59	1.509	33
07/23/1993	08:38:00	1.5088	33
07/23/1993	08:38:00	1.5086	33
07/23/1993	08:38:00	1.509	33
07/23/1993	08:38:00	1.5088	33
07/23/1993	08:38:00	1.509	33
07/23/1993	08:38:00	1.5088	33
07/23/1993	08:38:00	1.5086	33
07/23/1993	08:38:00	1.5084	33
07/23/1993	08:38:00	1.5086	33
07/23/1993	08:39:00	1.5084	33
07/23/1993	08:39:00	1.5086	33
07/23/1993	08:39:00	1.5088	33
07/23/1993	08:39:59	1.509	33
07/23/1993	08:39:59	1.5092	33
07/23/1993	08:41:00	1.5086	33
07/23/1993	08:41:00	1.5088	33
07/23/1993	08:41:00	1.509	33
07/23/1993	08:42:00	1.5094	33
07/23/1993	08:42:00	1.5092	33
07/23/1993	08:42:59	1.509	33
07/23/1993	08:42:59	1.5094	33
07/23/1993	08:42:59	1.5096	33
07/23/1993	08:44:00	1.5092	33
07/23/1993	08:44:00	1.5096	33
07/23/1993	08:45:00	1.5094	33
07/23/1993	08:45:00	1.5092	33
07/23/1993	08:45:59	1.5094	33
07/23/1993	08:47:00	1.5092	33
07/23/1993	08:48:00	1.509	33
07/23/1993	08:48:00	1.5092	33
07/23/1993	08:48:00	1.509	33
07/23/1993	08:49:59	1.5092	33
07/23/1993	08:49:59	1.5094	33
07/23/1993	08:49:59	1.5098	33
07/23/1993	08:49:59	1.51	33
07/23/1993	08:51:00	1.5102	33
07/23/1993	08:51:00	1.51	33
07/23/1993	08:51:00	1.5102	33
07/23/1993	08:51:59	1.51	33
07/23/1993	08:52:59	1.5102	33
07/23/1993	08:52:59	1.51	33
07/23/1993	08:52:59	1.5096	33
07/23/1993	08:52:59	1.5094	33
07/23/1993	08:52:59	1.5088	33
07/23/1993	08:52:59	1.5086	33
07/23/1993	08:54:00	1.5084	33
07/23/1993	08:54:00	1.5082	33
07/23/1993	08:54:00	1.508	33
07/23/1993	08:54:00	1.5078	33
07/23/1993	08:55:00	1.5076	33
07/23/1993	08:55:00	1.5074	33
07/23/1993	08:55:00	1.5076	33
07/23/1993	08:55:00	1.5078	33
07/23/1993	08:55:00	1.508	33
07/23/1993	08:55:59	1.5078	33
07/23/1993	08:55:59	1.508	33
07/23/1993	08:55:59	1.5078	33
07/23/1993	08:57:00	1.508	33
07/23/1993	08:57:00	1.5076	33
07/23/1993	08:57:00	1.5072	33
07/23/1993	08:57:00	1.507	33
07/23/1993	08:57:00	1.5064	33
07/23/1993	08:57:00	1.5066	33
07/23/1993	08:58:00	1.506	33
07/23/1993	08:58:00	1.5058	33
07/23/1993	08:58:00	1.5056	33
07/23/1993	08:58:00	1.506	33
07/23/1993	08:58:00	1.5058	33
07/23/1993	08:58:59	1.5062	33
07/23/1993	08:58:59	1.506	33
07/23/1993	08:58:59	1.5062	33
07/23/1993	08:58:59	1.5058	33
07/23/1993	09:00:00	1.5064	33
07/23/1993	09:00:00	1.5066	33
07/23/1993	09:00:00	1.5064	33
07/23/1993	09:00:00	1.5062	33
07/23/1993	09:00:00	1.5064	33
07/23/1993	09:00:00	1.5062	33
07/23/1993	09:00:00	1.5058	33
07/23/1993	09:01:00	1.5054	33
07/23/1993	09:01:00	1.5056	33
07/23/1993	09:01:00	1.5054	33
07/23/1993	09:01:00	1.5056	33
07/23/1993	09:01:59	1.5058	33
07/23/1993	09:01:59	1.506	33
07/23/1993	09:03:00	1.5062	33
07/23/1993	09:03:00	1.5064	33
07/23/1993	09:03:00	1.5062	33
07/23/1993	09:03:00	1.5064	33
07/23/1993	09:04:00	1.5062	33
07/23/1993	09:04:00	1.506	33
07/23/1993	09:04:00	1.5062	33
07/23/1993	09:04:00	1.506	33
07/23/1993	09:04:00	1.5058	33
07/23/1993	09:04:00	1.5056	33
07/23/1993	09:04:00	1.5054	33
07/23/1993	09:04:59	1.5052	33
07/23/1993	09:04:59	1.505	33
07/23/1993	09:04:59	1.5052	33
07/23/1993	09:04:59	1.505	33
07/23/1993	09:04:59	1.5048	33
07/23/1993	09:04:59	1.505	33
07/23/1993	09:04:59	1.5046	33
07/23/1993	09:05:59	1.5052	33
07/23/1993	09:07:00	1.5054	33
07/23/1993	09:07:00	1.505	33
07/23/1993	09:08:00	1.5052	33
07/23/1993	09:08:00	1.5056	33
07/23/1993	09:08:00	1.5058	33
07/23/1993	09:08:00	1.506	33
07/23/1993	09:08:59	1.5058	33
07/23/1993	09:08:59	1.5054	33
07/23/1993	09:08:59	1.5056	33
07/23/1993	09:10:00	1.5058	33
07/23/1993	09:10:00	1.506	33
07/23/1993	09:10:00	1.5058	33
07/23/1993	09:11:00	1.5056	33
07/23/1993	09:11:00	1.5058	33
07/23/1993	09:11:00	1.5056	33
07/23/1993	09:11:59	1.5054	33
07/23/1993	09:11:59	1.5058	33
07/23/1993	09:11:59	1.5056	33
07/23/1993	09:11:59	1.5054	33
07/23/1993	09:13:00	1.5052	33
07/23/1993	09:13:00	1.5056	33
07/23/1993	09:13:00	1.5054	33
07/23/1993	09:14:00	1.5052	33
07/23/1993	09:14:00	1.505	33
07/23/1993	09:14:00	1.5046	33
07/23/1993	09:14:00	1.5044	33
07/23/1993	09:14:59	1.5042	33
07/23/1993	09:14:59	1.5044	33
07/23/1993	09:14:59	1.5042	33
07/23/1993	09:14:59	1.504	33
07/23/1993	09:14:59	1.5042	33
07/23/1993	09:14:59	1.5044	33
07/23/1993	09:14:59	1.5042	33
07/23/1993	09:14:59	1.5044	33
07/23/1993	09:16:00	1.5046	33
07/23/1993	09:16:00	1.5048	33
07/23/1993	09:16:00	1.5046	33
07/23/1993	09:16:00	1.5048	33
07/23/1993	09:17:00	1.505	33
07/23/1993	09:17:00	1.5052	33
07/23/1993	09:17:00	1.505	33
07/23/1993	09:17:00	1.5052	33
07/23/1993	09:17:59	1.505	33
07/23/1993	09:19:00	1.5052	33
07/23/1993	09:19:00	1.505	33
07/23/1993	09:19:00	1.5048	33
07/23/1993	09:20:00	1.505	33
07/23/1993	09:20:00	1.5052	33
07/23/1993	09:20:59	1.5054	33
07/23/1993	09:21:59	1.5056	33
07/23/1993	09:21:59	1.5058	33
07/23/1993	09:21:59	1.5054	33
07/23/1993	09:24:00	1.5056	33
07/23/1993	09:24:00	1.5054	33
07/23/1993	09:24:59	1.5056	33
07/23/1993	09:24:59	1.5058	33
07/23/1993	09:24:59	1.5062	33
07/23/1993	09:26:00	1.5064	33
07/23/1993	09:26:00	1.5062	33
07/23/1993	09:26:00	1.5064	33
07/23/1993	09:26:00	1.5066	33
07/23/1993	09:27:59	1.5064	33
07/23/1993	09:27:59	1.5066	33
07/23/1993	09:29:00	1.5064	33
07/23/1993	09:29:00	1.5066	33
07/23/1993	09:29:00	1.5064	33
07/23/1993	09:30:00	1.5068	33
07/23/1993	09:30:00	1.5066	33
07/23/1993	09:30:00	1.5064	33
07/23/1993	09:30:59	1.5062	33
07/23/1993	09:30:59	1.506	33
07/23/1993	09:30:59	1.5058	33
07/23/1993	09:30:59	1.5056	33
07/23/1993	09:32:00	1.5054	33
07/23/1993	09:32:00	1.5052	33
07/23/1993	09:32:00	1.5054	33
07/23/1993	09:32:00	1.5056	33
07/23/1993	09:32:00	1.5054	33
07/23/1993	09:33:00	1.5052	33
07/23/1993	09:33:00	1.5054	33
07/23/1993	09:33:00	1.5056	33
07/23/1993	09:33:00	1.506	33
07/23/1993	09:34:59	1.5056	33
07/23/1993	09:34:59	1.5054	33
07/23/1993	09:36:00	1.5058	33
07/23/1993	09:36:00	1.5056	33
07/23/1993	09:36:00	1.506	33
07/23/1993	09:36:00	1.506	33
07/23/1993	09:36:59	1.5052	33
07/23/1993	09:36:59	1.5048	33
07/23/1993	09:36:59	1.5046	33
07/23/1993	09:37:59	1.5048	33
07/23/1993	09:37:59	1.5046	33
07/23/1993	09:37:59	1.5044	33
07/23/1993	09:37:59	1.5042	33
07/23/1993	09:37:59	1.504	33
07/23/1993	09:39:00	1.5042	33
07/23/1993	09:39:00	1.504	33
07/23/1993	09:39:00	1.5042	33
07/23/1993	09:39:00	1.5044	33
07/23/1993	09:39:00	1.5046	33
07/23/1993	09:39:00	1.5044	33
07/23/1993	09:40:00	1.5046	33
07/23/1993	09:40:00	1.5044	33
07/23/1993	09:40:59	1.504	33
07/23/1993	09:40:59	1.5042	33
07/23/1993	09:40:59	1.5038	33
07/23/1993	09:42:00	1.5036	33
07/23/1993	09:42:00	1.5034	33
07/23/1993	09:42:00	1.5032	33
07/23/1993	09:42:00	1.5034	33
07/23/1993	09:42:00	1.5038	33
07/23/1993	09:42:00	1.5036	33
07/23/1993	09:42:00	1.5038	33
07/23/1993	09:43:00	1.5034	33
07/23/1993	09:43:00	1.5036	33
07/23/1993	09:43:00	1.504	33
07/23/1993	09:43:59	1.5038	33
07/23/1993	09:43:59	1.5044	33
07/23/1993	09:43:59	1.5042	33
07/23/1993	09:45:00	1.5036	33
07/23/1993	09:45:00	1.5034	33
07/23/1993	09:46:00	1.5032	33
07/23/1993	09:46:00	1.503	33
07/23/1993	09:46:00	1.5036	33
07/23/1993	09:46:00	1.5034	33
07/23/1993	09:46:00	1.5042	33
07/23/1993	09:46:59	1.5038	33
07/23/1993	09:46:59	1.5036	33
07/23/1993	09:46:59	1.5042	33
07/23/1993	09:46:59	1.504	33
07/23/1993	09:48:00	1.5044	33
07/23/1993	09:49:00	1.5046	33
07/23/1993	09:49:00	1.5044	33
07/23/1993	09:49:00	1.5048	33
07/23/1993	09:49:00	1.5046	33
07/23/1993	09:49:59	1.505	33
07/23/1993	09:49:59	1.5046	33
07/23/1993	09:50:59	1.5044	33
07/23/1993	09:50:59	1.5042	33
07/23/1993	09:50:59	1.5046	33
07/23/1993	09:50:59	1.5044	33
07/23/1993	09:52:00	1.5042	33
07/23/1993	09:53:00	1.504	33
07/23/1993	09:56:00	1.5044	33
07/23/1993	09:56:00	1.5042	33
07/23/1993	09:56:59	1.504	33
07/23/1993	09:56:59	1.5038	33
07/23/1993	09:58:00	1.5034	33
07/23/1993	09:58:00	1.5028	33
07/23/1993	09:58:00	1.503	33
07/23/1993	09:59:00	1.5032	33
07/23/1993	09:59:00	1.5034	33
07/23/1993	09:59:59	1.5032	33
07/23/1993	09:59:59	1.5028	33
07/23/1993	09:59:59	1.5024	33
07/23/1993	09:59:59	1.5028	33
07/23/1993	09:59:59	1.5022	33
07/23/1993	09:59:59	1.502	33
07/23/1993	10:01:00	1.5024	33
07/23/1993	10:01:00	1.5026	33
07/23/1993	10:01:00	1.5022	33
07/23/1993	10:02:00	1.5024	33
07/23/1993	10:02:00	1.5022	33
07/23/1993	10:02:00	1.5024	33
07/23/1993	10:02:00	1.5026	33
07/23/1993	10:02:00	1.5028	33
07/23/1993	10:02:59	1.5026	33
07/23/1993	10:02:59	1.5024	33
07/23/1993	10:02:59	1.5026	33
07/23/1993	10:02:59	1.5022	33
07/23/1993	10:02:59	1.502	33
07/23/1993	10:02:59	1.5022	33
07/23/1993	10:04:00	1.502	33
07/23/1993	10:04:00	1.5018	33
07/23/1993	10:04:00	1.502	33
07/23/1993	10:04:00	1.5018	33
07/23/1993	10:04:00	1.5016	33
07/23/1993	10:04:00	1.5018	33
07/23/1993	10:04:00	1.502	33
07/23/1993	10:04:00	1.5018	33
07/23/1993	10:05:00	1.502	33
07/23/1993	10:05:00	1.5018	33
07/23/1993	10:05:00	1.502	33
07/23/1993	10:05:00	1.5018	33
07/23/1993	10:05:00	1.502	33
07/23/1993	10:05:00	1.5022	33
07/23/1993	10:05:59	1.5024	33
07/23/1993	10:06:59	1.5028	33
07/23/1993	10:06:59	1.5026	33
07/23/1993	10:06:59	1.5028	33
07/23/1993	10:06:59	1.503	33
07/23/1993	10:08:00	1.5028	33
07/23/1993	10:08:00	1.503	33
07/23/1993	10:08:00	1.5032	33
07/23/1993	10:09:00	1.5034	33
07/23/1993	10:09:00	1.5036	33
07/23/1993	10:09:00	1.5038	33
07/23/1993	10:09:00	1.504	33
07/23/1993	10:09:59	1.5038	33
07/23/1993	10:11:00	1.504	33
07/23/1993	10:12:00	1.5044	33
07/23/1993	10:12:00	1.5046	33
07/23/1993	10:12:00	1.5048	33
07/23/1993	10:12:00	1.5046	33
07/23/1993	10:12:00	1.5048	33
07/23/1993	10:12:00	1.5046	33
07/23/1993	10:12:00	1.5044	33
07/23/1993	10:12:00	1.5048	33
07/23/1993	10:12:00	1.5046	33
07/23/1993	10:12:00	1.5048	33
07/23/1993	10:12:59	1.5046	33
07/23/1993	10:12:59	1.504	33
07/23/1993	10:12:59	1.5042	33
07/23/1993	10:14:00	1.5038	33
07/23/1993	10:15:00	1.5034	33
07/23/1993	10:15:59	1.5036	33
07/23/1993	10:15:59	1.5034	33
07/23/1993	10:15:59	1.5036	33
07/23/1993	10:15:59	1.5034	33
07/23/1993	10:15:59	1.5032	33
07/23/1993	10:17:00	1.503	33
07/23/1993	10:17:00	1.5032	33
07/23/1993	10:17:00	1.503	33
07/23/1993	10:17:00	1.5034	33
07/23/1993	10:18:00	1.5032	33
07/23/1993	10:18:59	1.5034	33
07/23/1993	10:18:59	1.503	33
07/23/1993	10:19:59	1.5028	33
07/23/1993	10:19:59	1.5026	33
07/23/1993	10:21:59	1.5028	33
07/23/1993	10:24:00	1.503	33
07/23/1993	10:25:59	1.5028	33
07/23/1993	10:27:00	1.503	33
07/23/1993	10:27:00	1.5026	33
07/23/1993	10:28:00	1.5028	33
07/23/1993	10:28:59	1.5024	33
07/23/1993	10:28:59	1.502	33
07/23/1993	10:28:59	1.5018	33
07/23/1993	10:28:59	1.5016	33
07/23/1993	10:28:59	1.5018	33
07/23/1993	10:28:59	1.502	33
07/23/1993	10:30:00	1.5014	33
07/23/1993	10:30:00	1.501	33
07/23/1993	10:30:00	1.5016	33
07/23/1993	10:30:00	1.5012	33
07/23/1993	10:30:00	1.501	33
07/23/1993	10:30:00	1.5012	33
07/23/1993	10:30:00	1.5008	33
07/23/1993	10:30:00	1.501	33
07/23/1993	10:31:00	1.5012	33
07/23/1993	10:31:00	1.5004	33
07/23/1993	10:31:00	1.5002	33
07/23/1993	10:31:00	1.5004	33
07/23/1993	10:31:00	1.501	33
07/23/1993	10:31:00	1.5008	33
07/23/1993	10:31:00	1.501	33
07/23/1993	10:31:00	1.5008	33
07/23/1993	10:31:59	1.501	33
07/23/1993	10:31:59	1.5012	33
07/23/1993	10:31:59	1.501	33
07/23/1993	10:31:59	1.5008	33
07/23/1993	10:31:59	1.501	33
07/23/1993	10:31:59	1.5012	33
07/23/1993	10:31:59	1.501	33
07/23/1993	10:33:00	1.5008	33
07/23/1993	10:33:00	1.501	33
07/23/1993	10:33:00	1.5012	33
07/23/1993	10:33:00	1.501	33
07/23/1993	10:33:00	1.5014	33
07/23/1993	10:33:00	1.5012	33
07/23/1993	10:34:00	1.5012	33
07/23/1993	10:34:00	1.5014	33
07/23/1993	10:34:00	1.501	33
07/23/1993	10:34:00	1.5014	33
07/23/1993	10:34:59	1.5012	33
07/23/1993	10:34:59	1.501	33
07/23/1993	10:35:59	1.5008	33
07/23/1993	10:35:59	1.5012	33
07/23/1993	10:35:59	1.5014	33
07/23/1993	10:37:00	1.5012	33
07/23/1993	10:37:00	1.5004	33
07/23/1993	10:37:00	1.5002	33
07/23/1993	10:38:00	1.5	33
07/23/1993	10:38:00	1.5002	33
07/23/1993	10:38:00	1.5008	33
07/23/1993	10:38:00	1.5006	33
07/23/1993	10:38:59	1.5004	33
07/23/1993	10:38:59	1.5006	33
07/23/1993	10:38:59	1.5004	33
07/23/1993	10:38:59	1.5006	33
07/23/1993	10:38:59	1.5008	33
07/23/1993	10:40:00	1.5004	33
07/23/1993	10:40:00	1.5006	33
07/23/1993	10:40:00	1.5008	33
07/23/1993	10:41:00	1.501	33
07/23/1993	10:41:00	1.5006	33
07/23/1993	10:41:00	1.5004	33
07/23/1993	10:41:00	1.5006	33
07/23/1993	10:41:59	1.5008	33
07/23/1993	10:41:59	1.501	33
07/23/1993	10:41:59	1.5012	33
07/23/1993	10:41:59	1.5014	33
07/23/1993	10:41:59	1.5016	33
07/23/1993	10:43:00	1.5012	33
07/23/1993	10:43:00	1.501	33
07/23/1993	10:43:00	1.5014	33
07/23/1993	10:43:00	1.5006	33
07/23/1993	10:44:00	1.5004	33
07/23/1993	10:44:00	1.5002	33
07/23/1993	10:44:00	1.5004	33
07/23/1993	10:44:00	1.5006	33
07/23/1993	10:44:59	1.5008	33
07/23/1993	10:44:59	1.5006	33
07/23/1993	10:44:59	1.5004	33
07/23/1993	10:44:59	1.5002	33
07/23/1993	10:46:00	1.5004	33
07/23/1993	10:46:00	1.5002	33
07/23/1993	10:46:00	1.5	33
07/23/1993	10:46:00	1.4998	33
07/23/1993	10:46:00	1.4996	33
07/23/1993	10:46:00	1.4998	33
07/23/1993	10:46:00	1.5	33
07/23/1993	10:47:00	1.4998	33
07/23/1993	10:47:00	1.4996	33
07/23/1993	10:47:59	1.5	33
07/23/1993	10:47:59	1.4998	33
07/23/1993	10:47:59	1.4996	33
07/23/1993	10:47:59	1.4994	33
07/23/1993	10:47:59	1.4992	33
07/23/1993	10:49:00	1.4996	33
07/23/1993	10:49:00	1.4994	33
07/23/1993	10:49:00	1.4992	33
07/23/1993	10:49:00	1.4994	33
07/23/1993	10:49:00	1.4992	33
07/23/1993	10:49:00	1.499	33
07/23/1993	10:49:00	1.4992	33
07/23/1993	10:50:00	1.4994	33
07/23/1993	10:50:00	1.4992	33
07/23/1993	10:50:00	1.4996	33
07/23/1993	10:50:00	1.4998	33
07/23/1993	10:50:59	1.4996	33
07/23/1993	10:50:59	1.499	33
07/23/1993	10:50:59	1.4988	33
07/23/1993	10:50:59	1.4986	33
07/23/1993	10:50:59	1.4984	33
07/23/1993	10:50:59	1.4982	33
07/23/1993	10:51:59	1.498	33
07/23/1993	10:51:59	1.4982	33
07/23/1993	10:51:59	1.498	33
07/23/1993	10:51:59	1.4982	33
07/23/1993	10:51:59	1.4984	33
07/23/1993	10:53:00	1.4988	33
07/23/1993	10:53:00	1.4986	33
07/23/1993	10:53:00	1.4988	33
07/23/1993	10:53:00	1.499	33
07/23/1993	10:53:00	1.4992	33
07/23/1993	10:54:00	1.4994	33
07/23/1993	10:54:00	1.4996	33
07/23/1993	10:54:00	1.4994	33
07/23/1993	10:54:00	1.4996	33
07/23/1993	10:54:59	1.4992	33
07/23/1993	10:54:59	1.499	33
07/23/1993	10:54:59	1.4994	33
07/23/1993	10:56:00	1.499	33
07/23/1993	10:57:00	1.4992	33
07/23/1993	10:57:59	1.4994	33
07/23/1993	10:57:59	1.4996	33
07/23/1993	10:57:59	1.4998	33
07/23/1993	10:59:00	1.5	33
07/23/1993	10:59:00	1.4998	33
07/23/1993	11:00:00	1.4996	33
07/23/1993	11:00:00	1.4994	33
07/23/1993	11:00:00	1.4992	33
07/23/1993	11:00:00	1.4994	33
07/23/1993	11:00:59	1.4996	33
07/23/1993	11:00:59	1.4992	33
07/23/1993	11:02:00	1.499	33
07/23/1993	11:02:00	1.4988	33
07/23/1993	11:02:00	1.499	33
07/23/1993	11:02:00	1.4992	33
07/23/1993	11:03:00	1.499	33
07/23/1993	11:03:00	1.4994	33
07/23/1993	11:03:59	1.4992	33
07/23/1993	11:03:59	1.499	33
07/23/1993	11:03:59	1.4988	33
07/23/1993	11:03:59	1.499	33
07/23/1993	11:04:59	1.4994	33
07/23/1993	11:04:59	1.4992	33
07/23/1993	11:04:59	1.499	33
07/23/1993	11:06:00	1.4992	33
07/23/1993	11:06:00	1.499	33
07/23/1993	11:06:00	1.4988	33
07/23/1993	11:06:00	1.4986	33
07/23/1993	11:06:00	1.4984	33
07/23/1993	11:06:00	1.4982	33
07/23/1993	11:06:59	1.4984	33
07/23/1993	11:06:59	1.4986	33
07/23/1993	11:06:59	1.4984	33
07/23/1993	11:06:59	1.4982	33
07/23/1993	11:06:59	1.498	33
07/23/1993	11:06:59	1.4978	33
07/23/1993	11:07:59	1.498	33
07/23/1993	11:07:59	1.4984	33
07/23/1993	11:09:00	1.4982	33
07/23/1993	11:09:00	1.4984	33
07/23/1993	11:09:00	1.4982	33
07/23/1993	11:09:00	1.4988	33
07/23/1993	11:10:00	1.4996	33
07/23/1993	11:10:00	1.4998	33
07/23/1993	11:10:00	1.4996	33
07/23/1993	11:10:59	1.4998	33
07/23/1993	11:10:59	1.5	33
07/23/1993	11:10:59	1.5002	33
07/23/1993	11:12:00	1.5	33
07/23/1993	11:12:00	1.5002	33
07/23/1993	11:12:00	1.5	33
07/23/1993	11:12:00	1.5002	33
07/23/1993	11:12:00	1.5004	33
07/23/1993	11:12:00	1.5002	33
07/23/1993	11:12:00	1.5004	33
07/23/1993	11:13:00	1.5006	33
07/23/1993	11:13:00	1.5008	33
07/23/1993	11:13:00	1.501	33
07/23/1993	11:13:59	1.5012	33
07/23/1993	11:13:59	1.501	33
07/23/1993	11:15:00	1.5008	33
07/23/1993	11:15:00	1.5012	33
07/23/1993	11:16:00	1.5014	33
07/23/1993	11:16:00	1.5016	33
07/23/1993	11:16:59	1.5018	33
07/23/1993	11:18:00	1.5014	33
07/23/1993	11:18:00	1.5016	33
07/23/1993	11:18:00	1.5018	33
07/23/1993	11:18:00	1.502	33
07/23/1993	11:18:00	1.5018	33
07/23/1993	11:19:00	1.5022	33
07/23/1993	11:19:00	1.502	33
07/23/1993	11:19:00	1.5024	33
07/23/1993	11:19:00	1.502	33
07/23/1993	11:19:00	1.5018	33
07/23/1993	11:19:59	1.502	33
07/23/1993	11:19:59	1.5018	33
07/23/1993	11:19:59	1.5016	33
07/23/1993	11:19:59	1.5018	33
07/23/1993	11:20:59	1.5014	33
07/23/1993	11:20:59	1.5016	33
07/23/1993	11:22:00	1.5016	33
07/23/1993	11:22:00	1.5014	33
07/23/1993	11:22:00	1.5018	33
07/23/1993	11:23:00	1.5016	33
07/23/1993	11:23:00	1.5014	33
07/23/1993	11:23:59	1.5012	33
07/23/1993	11:25:00	1.5014	33
07/23/1993	11:25:00	1.5012	33
07/23/1993	11:26:00	1.5014	33
07/23/1993	11:26:00	1.5012	33
07/23/1993	11:28:00	1.5012	33
07/23/1993	11:29:00	1.5008	33
07/23/1993	11:29:59	1.501	33
07/23/1993	11:31:00	1.5008	33
07/23/1993	11:31:00	1.501	33
07/23/1993	11:31:00	1.5012	33
07/23/1993	11:31:00	1.5014	33
07/23/1993	11:32:00	1.5012	33
07/23/1993	11:32:59	1.501	33
07/23/1993	11:32:59	1.5008	33
07/23/1993	11:34:00	1.5012	33
07/23/1993	11:34:00	1.501	33
07/23/1993	11:35:00	1.5008	33
07/23/1993	11:36:59	1.5004	33
07/23/1993	11:42:00	1.5008	33
07/23/1993	11:42:00	1.501	33
07/23/1993	11:42:00	1.5012	33
07/23/1993	11:42:59	1.5014	33
07/23/1993	11:42:59	1.5012	33
07/23/1993	11:42:59	1.5014	33
07/23/1993	11:42:59	1.5012	33
07/23/1993	11:44:00	1.5014	33
07/23/1993	11:45:00	1.501	33
07/23/1993	11:45:59	1.5008	33
07/23/1993	11:45:59	1.501	33
07/23/1993	11:47:00	1.5016	33
07/23/1993	11:48:00	1.502	33
07/23/1993	11:52:59	1.5022	33
07/23/1993	11:54:00	1.5018	33
07/23/1993	11:55:00	1.5026	33
07/23/1993	11:55:00	1.5022	33
07/23/1993	11:57:00	1.5024	33
07/23/1993	11:57:00	1.5026	33
07/23/1993	11:57:00	1.5028	33
07/23/1993	11:57:00	1.503	33
07/23/1993	11:57:00	1.5034	33
07/23/1993	11:57:00	1.5036	33
07/23/1993	11:58:59	1.5028	33
07/23/1993	12:00:00	1.503	33
07/23/1993	12:00:00	1.5034	33
07/23/1993	12:00:00	1.5032	33
07/23/1993	12:01:00	1.5034	33
07/23/1993	12:01:59	1.503	33
07/23/1993	12:01:59	1.5028	33
07/23/1993	12:03:00	1.503	33
07/23/1993	12:04:00	1.5032	33
07/23/1993	12:04:59	1.5034	33
07/23/1993	12:04:59	1.5036	33
07/23/1993	12:04:59	1.5038	33
07/23/1993	12:04:59	1.5034	33
07/23/1993	12:05:59	1.5038	33
07/23/1993	12:05:59	1.5036	33
07/23/1993	12:05:59	1.5038	33
07/23/1993	12:07:00	1.504	33
07/23/1993	12:07:00	1.5038	33
07/23/1993	12:08:00	1.504	33
07/23/1993	12:08:00	1.5036	33
07/23/1993	12:08:00	1.5038	33
07/23/1993	12:10:00	1.504	33
07/23/1993	12:10:00	1.5042	33
07/23/1993	12:10:00	1.504	33
07/23/1993	12:10:00	1.5044	33
07/23/1993	12:11:00	1.5042	33
07/23/1993	12:11:00	1.504	33
07/23/1993	12:11:00	1.5042	33
07/23/1993	12:11:00	1.5044	33
07/23/1993	12:11:00	1.5042	33
07/23/1993	12:11:00	1.5042	33
07/23/1993	12:11:59	1.504	33
07/23/1993	12:11:59	1.5042	33
07/23/1993	12:13:00	1.5044	33
07/23/1993	12:13:00	1.5042	33
07/23/1993	12:13:00	1.5044	33
07/23/1993	12:14:00	1.504	33
07/23/1993	12:14:00	1.5038	33
07/23/1993	12:14:59	1.5036	33
07/23/1993	12:14:59	1.504	33
07/23/1993	12:14:59	1.5038	33
07/23/1993	12:17:00	1.504	33
07/23/1993	12:17:00	1.5038	33
07/23/1993	12:17:59	1.5036	33
07/23/1993	12:17:59	1.5034	33
07/23/1993	12:19:00	1.5032	33
07/23/1993	12:20:00	1.504	33
07/23/1993	12:20:00	1.5044	33
07/23/1993	12:20:00	1.5046	33
07/23/1993	12:20:59	1.5044	33
07/23/1993	12:23:00	1.5038	33
07/23/1993	12:23:00	1.504	33
07/23/1993	12:24:00	1.5042	33
07/23/1993	12:24:59	1.504	33
07/23/1993	12:27:00	1.5038	33
07/23/1993	12:30:59	1.504	33
07/23/1993	12:30:59	1.5044	33
07/23/1993	12:30:59	1.5048	33
07/23/1993	12:30:59	1.5042	33
07/23/1993	12:32:00	1.5046	33
07/23/1993	12:32:00	1.505	33
07/23/1993	12:32:00	1.5046	33
07/23/1993	12:33:00	1.5042	33
07/23/1993	12:33:00	1.5044	33
07/23/1993	12:33:00	1.504	33
07/23/1993	12:33:00	1.5042	33
07/23/1993	12:33:00	1.5044	33
07/23/1993	12:33:59	1.5046	33
07/23/1993	12:34:59	1.5046	33
07/23/1993	12:36:00	1.5044	33
07/23/1993	12:37:59	1.504	33
07/23/1993	12:37:59	1.5042	33
07/23/1993	12:39:00	1.504	33
07/23/1993	12:40:00	1.5038	33
07/23/1993	12:40:59	1.5042	33
07/23/1993	12:40:59	1.5038	33
07/23/1993	12:40:59	1.5036	33
07/23/1993	12:40:59	1.5034	33
07/23/1993	12:45:00	1.5032	33
07/23/1993	12:45:00	1.503	33
07/23/1993	12:46:00	1.5028	33
07/23/1993	12:49:00	1.5026	33
07/23/1993	12:50:59	1.503	33
07/23/1993	12:52:00	1.5028	33
07/23/1993	12:52:00	1.5032	33
07/23/1993	12:52:00	1.503	33
07/23/1993	12:53:00	1.5028	33
07/23/1993	12:59:00	1.5026	33
07/23/1993	13:01:00	1.5028	33
07/23/1993	13:04:00	1.5024	33
07/23/1993	13:04:00	1.5022	33
07/23/1993	13:08:00	1.502	33
07/23/1993	13:08:00	1.5018	33
07/23/1993	13:08:00	1.502	33
07/23/1993	13:09:00	1.5018	33
07/23/1993	13:09:00	1.5016	33
07/23/1993	13:09:00	1.5018	33
07/23/1993	13:09:00	1.502	33
07/23/1993	13:11:00	1.502	33
07/23/1993	13:12:00	1.502	33
07/23/1993	13:14:00	1.5024	33
07/23/1993	13:15:00	1.502	33
07/23/1993	13:15:00	1.5022	33
07/23/1993	13:15:00	1.502	33
07/23/1993	13:15:59	1.5018	33
07/23/1993	13:15:59	1.502	33
07/23/1993	13:17:00	1.5022	33
07/23/1993	13:17:00	1.502	33
07/23/1993	13:18:00	1.5018	33
07/23/1993	13:18:00	1.502	33
07/23/1993	13:18:00	1.5018	33
07/23/1993	13:19:59	1.5016	33
07/23/1993	13:19:59	1.502	33
07/23/1993	13:21:59	1.5016	33
07/23/1993	13:22:59	1.5014	33
07/23/1993	13:25:59	1.5012	33
07/23/1993	13:30:00	1.5016	33
07/23/1993	13:31:00	1.5018	33
07/23/1993	13:31:59	1.5016	33
07/23/1993	13:31:59	1.5014	33
07/23/1993	13:34:00	1.5012	33
07/23/1993	13:34:59	1.5014	33
07/23/1993	13:34:59	1.5012	33
07/23/1993	13:38:00	1.501	33
07/23/1993	13:38:00	1.5008	33
07/23/1993	13:38:59	1.5006	33
07/23/1993	13:40:00	1.5008	33
07/23/1993	13:40:00	1.501	33
07/23/1993	13:40:00	1.5008	33
07/23/1993	13:40:00	1.5012	33
07/23/1993	13:41:00	1.501	33
07/23/1993	13:43:00	1.5016	33
07/23/1993	13:47:00	1.5014	33
07/23/1993	13:47:00	1.5016	33
07/23/1993	13:50:59	1.5014	33
07/23/1993	13:51:59	1.5016	33
07/23/1993	13:51:59	1.5014	33
07/23/1993	13:53:00	1.501	33
07/23/1993	13:53:00	1.5012	33
07/23/1993	13:53:00	1.501	33
07/23/1993	13:53:00	1.5008	33
07/23/1993	13:54:00	1.501	33
07/23/1993	13:54:00	1.5008	33
07/23/1993	13:54:59	1.501	33
07/23/1993	13:54:59	1.5012	33
07/23/1993	13:56:00	1.5014	33
07/23/1993	13:57:00	1.501	33
07/23/1993	13:57:59	1.5008	33
07/23/1993	13:57:59	1.501	33
07/23/1993	13:57:59	1.5012	33
07/23/1993	13:57:59	1.501	33
07/23/1993	13:57:59	1.5012	33
07/23/1993	13:57:59	1.501	33
07/23/1993	13:57:59	1.5012	33
07/23/1993	13:59:00	1.5014	33
07/23/1993	13:59:00	1.5012	33
07/23/1993	13:59:00	1.5014	33
07/23/1993	13:59:00	1.5012	33
07/23/1993	13:59:00	1.5014	33
07/23/1993	13:59:00	1.5016	33
07/23/1993	14:00:00	1.5018	49
07/24/1993	17:10:59	1.502	73
07/24/1993	18:00:00	1.5024	65
07/24/1993	19:04:00	1.5006	65
07/24/1993	19:31:00	1.5	65
07/24/1993	19:35:59	1.4992	65
07/24/1993	23:55:00	1.5006	65
07/24/1993	00:19:00	1.499	65
07/24/1993	01:09:00	1.498	65
07/24/1993	04:41:59	1.4976	65
07/24/1993	04:41:59	1.497	65
07/24/1993	04:43:00	1.4968	65
07/24/1993	04:43:00	1.4962	65
07/24/1993	05:00:00	1.4962	65
07/24/1993	05:00:00	1.496	65
07/24/1993	05:00:59	1.4954	65
07/24/1993	05:03:00	1.495	65
07/24/1993	05:10:59	1.4942	65
07/24/1993	05:15:00	1.4942	65
07/24/1993	05:15:00	1.494	65
07/24/1993	05:15:00	1.4936	65
07/24/1993	05:16:00	1.4936	65
07/24/1993	05:16:59	1.4922	65
07/24/1993	05:16:59	1.4916	65
07/24/1993	05:32:59	1.493	65
07/24/1993	05:34:00	1.4926	65
07/24/1993	05:42:59	1.4924	65
07/24/1993	05:51:59	1.491	81
07/24/1993	07:19:59	1.493	41
07/24/1993	07:19:59	1.4926	33
07/24/1993	07:19:59	1.4928	33
07/24/1993	07:19:59	1.493	33
07/24/1993	07:19:59	1.4932	33
07/24/1993	07:19:59	1.4934	33
07/24/1993	07:19:59	1.4936	33
07/24/1993	07:19:59	1.4934	33
07/24/1993	07:21:00	1.4932	33
07/24/1993	07:21:00	1.4934	33
07/24/1993	07:21:00	1.4936	33
07/24/1993	07:21:00	1.4938	33
07/24/1993	07:21:00	1.4936	33
07/24/1993	07:21:59	1.4938	33
07/24/1993	07:21:59	1.494	33
07/24/1993	07:21:59	1.4938	33
07/24/1993	07:22:59	1.4942	33
07/24/1993	07:22:59	1.4944	33
07/24/1993	07:22:59	1.4942	33
07/24/1993	07:22:59	1.4944	33
07/24/1993	07:22:59	1.4946	33
07/24/1993	07:22:59	1.4948	33
07/24/1993	07:22:59	1.4946	33
07/24/1993	07:24:00	1.4948	33
07/24/1993	07:24:00	1.4946	33
07/24/1993	07:24:00	1.4948	33
07/24/1993	07:25:00	1.495	33
07/24/1993	07:25:00	1.4948	33
07/24/1993	07:25:00	1.495	33
07/24/1993	07:25:59	1.4948	33
07/24/1993	07:25:59	1.495	33
07/24/1993	07:25:59	1.4952	33
07/24/1993	07:25:59	1.4954	33
07/24/1993	07:27:00	1.4956	33
07/24/1993	07:27:00	1.4954	33
07/24/1993	07:27:00	1.4952	33
07/24/1993	07:27:00	1.4954	33
07/24/1993	07:27:00	1.4958	33
07/24/1993	07:27:00	1.4956	33
07/24/1993	07:27:00	1.4954	33
07/24/1993	07:27:00	1.4952	33
07/24/1993	07:27:00	1.495	33
07/24/1993	07:28:00	1.4948	33
07/24/1993	07:28:00	1.4946	33
07/24/1993	07:28:00	1.4944	33
07/24/1993	07:28:00	1.4946	33
07/24/1993	07:28:00	1.4944	33
07/24/1993	07:28:59	1.4942	33
07/24/1993	07:28:59	1.4944	33
07/24/1993	07:28:59	1.4946	33
07/24/1993	07:28:59	1.4944	33
07/24/1993	07:28:59	1.4942	33
07/24/1993	07:28:59	1.494	33
07/24/1993	07:30:00	1.4942	33
07/24/1993	07:31:00	1.494	33
07/24/1993	07:31:00	1.4942	33
07/24/1993	07:31:00	1.494	33
07/24/1993	07:31:00	1.4938	33
07/24/1993	07:31:00	1.494	33
07/24/1993	07:31:00	1.4942	33
07/24/1993	07:31:00	1.494	33
07/24/1993	07:31:00	1.4938	33
07/24/1993	07:31:59	1.494	33
07/24/1993	07:31:59	1.4942	33
07/24/1993	07:31:59	1.4938	33
07/24/1993	07:33:00	1.4936	33
07/24/1993	07:33:00	1.4934	33
07/24/1993	07:33:00	1.4938	33
07/24/1993	07:33:00	1.4936	33
07/24/1993	07:33:00	1.4934	33
07/24/1993	07:34:00	1.4936	33
07/24/1993	07:34:00	1.494	33
07/24/1993	07:34:00	1.4938	33
07/24/1993	07:34:59	1.494	33
07/24/1993	07:35:59	1.4942	33
07/24/1993	07:35:59	1.4944	33
07/24/1993	07:35:59	1.4946	33
07/24/1993	07:35:59	1.4944	33
07/24/1993	07:35:59	1.4942	33
07/24/1993	07:37:00	1.4944	33
07/24/1993	07:37:00	1.4942	33
07/24/1993	07:37:00	1.494	33
07/24/1993	07:38:00	1.4942	33
07/24/1993	07:38:00	1.494	33
07/24/1993	07:38:00	1.4938	33
07/24/1993	07:38:59	1.494	33
07/24/1993	07:38:59	1.4942	33
07/24/1993	07:38:59	1.4944	33
07/24/1993	07:38:59	1.4942	33
07/24/1993	07:40:00	1.494	33
07/24/1993	07:40:00	1.4938	33
07/24/1993	07:40:00	1.494	33
07/24/1993	07:41:00	1.494	33
07/24/1993	07:41:00	1.4942	33
07/24/1993	07:41:00	1.4946	33
07/24/1993	07:41:00	1.4944	33
07/24/1993	07:41:59	1.4948	33
07/24/1993	07:41:59	1.495	33
07/24/1993	07:43:00	1.4952	33
07/24/1993	07:43:00	1.495	33
07/24/1993	07:43:00	1.4954	33
07/24/1993	07:44:00	1.4956	33
07/24/1993	07:44:00	1.495	33
07/24/1993	07:44:00	1.4948	33
07/24/1993	07:44:00	1.495	33
07/24/1993	07:44:59	1.4952	33
07/24/1993	07:44:59	1.495	33
07/24/1993	07:44:59	1.4948	33
07/24/1993	07:44:59	1.4946	33
07/24/1993	07:46:00	1.4944	33
07/24/1993	07:46:00	1.4942	33
07/24/1993	07:46:00	1.4944	33
07/24/1993	07:47:00	1.4942	33
07/24/1993	07:47:00	1.4946	33
07/24/1993	07:47:00	1.4942	33
07/24/1993	07:47:00	1.494	33
07/24/1993	07:47:59	1.4938	33
07/24/1993	07:47:59	1.494	33
07/24/1993	07:49:00	1.4946	33
07/24/1993	07:50:00	1.4948	33
07/24/1993	07:50:00	1.4944	33
07/24/1993	07:50:59	1.4946	33
07/24/1993	07:50:59	1.4944	33
07/24/1993	07:50:59	1.494	33
07/24/1993	07:53:00	1.494	33
07/24/1993	07:53:00	1.4938	33
07/24/1993	07:53:00	1.494	33
07/24/1993	07:53:00	1.4938	33
07/24/1993	07:54:00	1.494	33
07/24/1993	07:54:00	1.4938	33
07/24/1993	07:54:00	1.4936	33
07/24/1993	07:54:00	1.4932	33
07/24/1993	07:54:59	1.4936	33
07/24/1993	07:54:59	1.4938	33
07/24/1993	07:54:59	1.4936	33
07/24/1993	07:57:00	1.4938	33
07/24/1993	07:57:59	1.4936	33
07/24/1993	07:57:59	1.4938	33
07/24/1993	07:57:59	1.494	33
07/24/1993	07:57:59	1.4942	33
07/24/1993	07:59:00	1.4944	33
07/24/1993	08:00:59	1.4942	33
07/24/1993	08:00:59	1.4944	33
07/24/1993	08:00:59	1.4942	33
07/24/1993	08:00:59	1.494	33
07/24/1993	08:00:59	1.4938	33
07/24/1993	08:00:59	1.494	33
07/24/1993	08:00:59	1.4942	33
07/24/1993	08:02:00	1.494	33
07/24/1993	08:02:00	1.4942	33
07/24/1993	08:02:00	1.494	33
07/24/1993	08:02:00	1.4942	33
07/24/1993	08:03:00	1.494	33
07/24/1993	08:03:59	1.4938	33
07/24/1993	08:03:59	1.494	33
07/24/1993	08:03:59	1.4944	33
07/24/1993	08:04:59	1.4942	33
07/24/1993	08:04:59	1.4938	33
07/24/1993	08:06:00	1.494	33
07/24/1993	08:06:59	1.4938	33
07/24/1993	08:07:59	1.4936	33
07/24/1993	08:07:59	1.4938	33
07/24/1993	08:07:59	1.4936	33
07/24/1993	08:07:59	1.4932	33
07/24/1993	08:09:00	1.4934	33
07/24/1993	08:09:00	1.4936	33
07/24/1993	08:10:00	1.4934	33
07/24/1993	08:10:00	1.4936	33
07/24/1993	08:10:59	1.4938	33
07/24/1993	08:12:00	1.4932	33
07/24/1993	08:13:00	1.4928	33
07/24/1993	08:13:00	1.4926	33
07/24/1993	08:13:00	1.4928	33
07/24/1993	08:13:59	1.4924	33
07/24/1993	08:13:59	1.4926	33
07/24/1993	08:13:59	1.4928	33
07/24/1993	08:13:59	1.493	33
07/24/1993	08:13:59	1.4922	33
07/24/1993	08:15:00	1.4932	33
07/24/1993	08:15:00	1.4934	33
07/24/1993	08:15:00	1.4936	33
07/24/1993	08:16:00	1.4934	33
07/24/1993	08:16:00	1.4938	33
07/24/1993	08:16:59	1.4934	33
07/24/1993	08:16:59	1.4938	33
07/24/1993	08:18:00	1.4932	33
07/24/1993	08:18:00	1.4934	33
07/24/1993	08:19:00	1.4936	33
07/24/1993	08:19:59	1.4938	33
07/24/1993	08:20:59	1.4936	33
07/24/1993	08:22:00	1.4938	33
07/24/1993	08:22:00	1.494	33
07/24/1993	08:22:00	1.4942	33
07/24/1993	08:22:00	1.4938	33
07/24/1993	08:22:00	1.4936	33
07/24/1993	08:23:00	1.4934	33
07/24/1993	08:23:00	1.493	33
07/24/1993	08:23:00	1.4928	33
07/24/1993	08:23:00	1.493	33
07/24/1993	08:23:00	1.4928	33
07/24/1993	08:23:00	1.4932	33
07/24/1993	08:23:59	1.493	33
07/24/1993	08:23:59	1.4932	33
07/24/1993	08:23:59	1.493	33
07/24/1993	08:25:00	1.4932	33
07/24/1993	08:25:00	1.4934	33
07/24/1993	08:25:00	1.4936	33
07/24/1993	08:26:00	1.4928	33
07/24/1993	08:26:59	1.4926	33
07/24/1993	08:26:59	1.4928	33
07/24/1993	08:26:59	1.4926	33
07/24/1993	08:26:59	1.4924	33
07/24/1993	08:26:59	1.4922	33
07/24/1993	08:26:59	1.492	33
07/24/1993	08:28:00	1.4918	33
07/24/1993	08:28:00	1.4916	33
07/24/1993	08:28:00	1.4914	33
07/24/1993	08:29:00	1.4916	33
07/24/1993	08:29:00	1.4918	33
07/24/1993	08:29:00	1.492	33
07/24/1993	08:29:00	1.4924	33
07/24/1993	08:29:00	1.4926	33
07/24/1993	08:29:00	1.4912	33
07/24/1993	08:29:59	1.4924	33
07/24/1993	08:29:59	1.4926	33
07/24/1993	08:29:59	1.4924	33
07/24/1993	08:29:59	1.4926	33
07/24/1993	08:29:59	1.4928	33
07/24/1993	08:29:59	1.493	33
07/24/1993	08:29:59	1.4932	33
07/24/1993	08:29:59	1.4934	33
07/24/1993	08:29:59	1.4922	33
07/24/1993	08:31:00	1.4936	33
07/24/1993	08:31:00	1.4938	33
07/24/1993	08:32:00	1.494	33
07/24/1993	08:32:59	1.4938	33
07/24/1993	08:32:59	1.4936	33
07/24/1993	08:32:59	1.4934	33
07/24/1993	08:32:59	1.4936	33
07/24/1993	08:34:00	1.4938	33
07/24/1993	08:34:00	1.4936	33
07/24/1993	08:34:00	1.4938	33
07/24/1993	08:34:00	1.494	33
07/24/1993	08:35:00	1.4938	33
07/24/1993	08:35:00	1.4942	33
07/24/1993	08:35:00	1.4944	33
07/24/1993	08:35:59	1.4942	33
07/24/1993	08:35:59	1.4944	33
07/24/1993	08:35:59	1.4942	33
07/24/1993	08:35:59	1.494	33
07/24/1993	08:36:59	1.4938	33
07/24/1993	08:36:59	1.4936	33
07/24/1993	08:38:00	1.4938	33
07/24/1993	08:38:00	1.4936	33
07/24/1993	08:39:00	1.4934	33
07/24/1993	08:39:00	1.493	33
07/24/1993	08:39:00	1.4932	33
07/24/1993	08:39:00	1.4934	33
07/24/1993	08:39:00	1.493	33
07/24/1993	08:39:00	1.4928	33
07/24/1993	08:39:59	1.4926	33
07/24/1993	08:39:59	1.493	33
07/24/1993	08:41:00	1.4932	33
07/24/1993	08:41:00	1.4934	33
07/24/1993	08:41:00	1.4932	33
07/24/1993	08:42:00	1.493	33
07/24/1993	08:42:00	1.4932	33
07/24/1993	08:42:00	1.4928	33
07/24/1993	08:42:59	1.4926	33
07/24/1993	08:42:59	1.4924	33
07/24/1993	08:44:00	1.4922	33
07/24/1993	08:44:00	1.492	33
07/24/1993	08:45:00	1.4916	33
07/24/1993	08:45:00	1.4914	33
07/24/1993	08:45:00	1.4912	33
07/24/1993	08:45:00	1.4916	33
07/24/1993	08:45:00	1.4918	33
07/24/1993	08:45:00	1.4916	33
07/24/1993	08:45:00	1.4912	33
07/24/1993	08:45:00	1.4914	33
07/24/1993	08:45:59	1.4916	33
07/24/1993	08:47:00	1.4918	33
07/24/1993	08:47:00	1.492	33
07/24/1993	08:47:00	1.4918	33
07/24/1993	08:47:00	1.492	33
07/24/1993	08:47:00	1.4922	33
07/24/1993	08:47:00	1.492	33
07/24/1993	08:47:00	1.4918	33
07/24/1993	08:48:00	1.4922	33
07/24/1993	08:48:59	1.492	33
07/24/1993	08:49:59	1.4922	33
07/24/1993	08:51:00	1.4924	33
07/24/1993	08:52:59	1.4928	33
07/24/1993	08:52:59	1.493	33
07/24/1993	08:52:59	1.4932	33
07/24/1993	08:52:59	1.4934	33
07/24/1993	08:54:00	1.4936	33
07/24/1993	08:54:00	1.4938	33
07/24/1993	08:54:00	1.4936	33
07/24/1993	08:54:00	1.4934	33
07/24/1993	08:54:00	1.4936	33
07/24/1993	08:54:00	1.494	33
07/24/1993	08:55:00	1.4946	33
07/24/1993	08:55:00	1.4948	33
07/24/1993	08:55:00	1.4946	33
07/24/1993	08:55:00	1.4948	33
07/24/1993	08:55:00	1.4946	33
07/24/1993	08:55:00	1.4948	33
07/24/1993	08:55:59	1.495	33
07/24/1993	08:55:59	1.4948	33
07/24/1993	08:55:59	1.495	33
07/24/1993	08:55:59	1.4954	33
07/24/1993	08:55:59	1.4956	33
07/24/1993	08:55:59	1.496	33
07/24/1993	08:57:00	1.4958	33
07/24/1993	08:57:00	1.4956	33
07/24/1993	08:57:00	1.4954	33
07/24/1993	08:57:00	1.4952	33
07/24/1993	08:57:00	1.495	33
07/24/1993	08:58:00	1.4954	33
07/24/1993	08:58:00	1.495	33
07/24/1993	08:58:00	1.4948	33
07/24/1993	08:58:00	1.495	33
07/24/1993	08:58:00	1.4946	33
07/24/1993	08:58:00	1.4948	33
07/24/1993	08:58:59	1.495	33
07/24/1993	08:58:59	1.4954	33
07/24/1993	08:58:59	1.4956	33
07/24/1993	08:58:59	1.4958	33
07/24/1993	08:58:59	1.496	33
07/24/1993	09:00:00	1.4962	33
07/24/1993	09:00:00	1.496	33
07/24/1993	09:00:00	1.4964	33
07/24/1993	09:00:00	1.4966	33
07/24/1993	09:00:00	1.4964	33
07/24/1993	09:00:00	1.4962	33
07/24/1993	09:00:00	1.4964	33
07/24/1993	09:01:00	1.4968	33
07/24/1993	09:01:00	1.497	33
07/24/1993	09:01:00	1.4968	33
07/24/1993	09:01:00	1.497	33
07/24/1993	09:01:00	1.4968	33
07/24/1993	09:01:00	1.497	33
07/24/1993	09:01:00	1.4966	33
07/24/1993	09:01:00	1.497	33
07/24/1993	09:01:00	1.4972	33
07/24/1993	09:01:00	1.4974	33
07/24/1993	09:01:00	1.4976	33
07/24/1993	09:01:59	1.498	33
07/24/1993	09:01:59	1.4976	33
07/24/1993	09:01:59	1.497	33
07/24/1993	09:01:59	1.4978	33
07/24/1993	09:01:59	1.498	33
07/24/1993	09:01:59	1.4976	33
07/24/1993	09:01:59	1.4976	33
07/24/1993	09:03:00	1.4974	33
07/24/1993	09:03:00	1.4978	33
07/24/1993	09:03:00	1.498	33
07/24/1993	09:03:00	1.4982	33
07/24/1993	09:03:00	1.4984	33
07/24/1993	09:03:00	1.4982	33
07/24/1993	09:03:00	1.498	33
07/24/1993	09:03:00	1.4982	33
07/24/1993	09:03:00	1.4984	33
07/24/1993	09:03:00	1.4986	33
07/24/1993	09:03:00	1.4982	33
07/24/1993	09:04:00	1.498	33
07/24/1993	09:04:00	1.4984	33
07/24/1993	09:04:00	1.498	33
07/24/1993	09:04:00	1.4978	33
07/24/1993	09:04:00	1.498	33
07/24/1993	09:04:00	1.4978	33
07/24/1993	09:04:00	1.4976	33
07/24/1993	09:04:59	1.4978	33
07/24/1993	09:04:59	1.498	33
07/24/1993	09:04:59	1.4976	33
07/24/1993	09:04:59	1.4978	33
07/24/1993	09:05:59	1.498	33
07/24/1993	09:05:59	1.4982	33
07/24/1993	09:05:59	1.498	33
07/24/1993	09:05:59	1.4978	33
07/24/1993	09:05:59	1.4976	33
07/24/1993	09:05:59	1.4978	33
07/24/1993	09:05:59	1.4976	33
07/24/1993	09:07:00	1.4978	33
07/24/1993	09:07:00	1.4976	33
07/24/1993	09:07:00	1.4978	33
07/24/1993	09:07:00	1.498	33
07/24/1993	09:07:00	1.4978	33
07/24/1993	09:08:00	1.4976	33
07/24/1993	09:08:00	1.4978	33
07/24/1993	09:08:00	1.498	33
07/24/1993	09:08:00	1.4982	33
07/24/1993	09:08:00	1.498	33
07/24/1993	09:08:00	1.4976	33
07/24/1993	09:08:00	1.498	33
07/24/1993	09:08:59	1.4976	33
07/24/1993	09:08:59	1.4974	33
07/24/1993	09:08:59	1.497	33
07/24/1993	09:08:59	1.4972	33
07/24/1993	09:08:59	1.4974	33
07/24/1993	09:08:59	1.4976	33
07/24/1993	09:10:00	1.4978	33
07/24/1993	09:10:00	1.498	33
07/24/1993	09:10:00	1.4982	33
07/24/1993	09:10:00	1.4986	33
07/24/1993	09:10:00	1.499	33
07/24/1993	09:11:00	1.4988	33
07/24/1993	09:11:00	1.4984	33
07/24/1993	09:11:00	1.4988	33
07/24/1993	09:11:00	1.4986	33
07/24/1993	09:11:00	1.499	33
07/24/1993	09:11:00	1.4992	33
07/24/1993	09:11:59	1.4988	33
07/24/1993	09:11:59	1.4986	33
07/24/1993	09:11:59	1.4988	33
07/24/1993	09:11:59	1.4986	33
07/24/1993	09:11:59	1.4988	33
07/24/1993	09:11:59	1.4984	33
07/24/1993	09:11:59	1.4988	33
07/24/1993	09:13:00	1.4984	33
07/24/1993	09:13:00	1.4988	33
07/24/1993	09:13:00	1.4994	33
07/24/1993	09:13:00	1.4996	33
07/24/1993	09:13:00	1.4992	33
07/24/1993	09:14:00	1.4998	33
07/24/1993	09:14:00	1.5	33
07/24/1993	09:14:00	1.5004	33
07/24/1993	09:14:00	1.5	33
07/24/1993	09:14:59	1.5004	33
07/24/1993	09:14:59	1.5002	33
07/24/1993	09:14:59	1.5	33
07/24/1993	09:14:59	1.4996	33
07/24/1993	09:14:59	1.4994	33
07/24/1993	09:14:59	1.4996	33
07/24/1993	09:14:59	1.4998	33
07/24/1993	09:14:59	1.4996	33
07/24/1993	09:16:00	1.4998	33
07/24/1993	09:16:00	1.4996	33
07/24/1993	09:16:00	1.4994	33
07/24/1993	09:16:00	1.499	33
07/24/1993	09:16:00	1.4986	33
07/24/1993	09:16:00	1.4984	33
07/24/1993	09:16:00	1.4982	33
07/24/1993	09:16:00	1.498	33
07/24/1993	09:17:00	1.4982	33
07/24/1993	09:17:00	1.4984	33
07/24/1993	09:17:00	1.498	33
07/24/1993	09:17:59	1.4982	33
07/24/1993	09:17:59	1.498	33
07/24/1993	09:17:59	1.4976	33
07/24/1993	09:17:59	1.4974	33
07/24/1993	09:17:59	1.4976	33
07/24/1993	09:19:00	1.4974	33
07/24/1993	09:19:00	1.4976	33
07/24/1993	09:19:00	1.4978	33
07/24/1993	09:20:00	1.498	33
07/24/1993	09:20:00	1.4982	33
07/24/1993	09:20:00	1.498	33
07/24/1993	09:20:59	1.4972	33
07/24/1993	09:20:59	1.4974	33
07/24/1993	09:20:59	1.4976	33
07/24/1993	09:21:59	1.4976	33
07/24/1993	09:21:59	1.498	33
07/24/1993	09:23:00	1.4982	33
07/24/1993	09:23:00	1.4972	33
07/24/1993	09:23:00	1.497	33
07/24/1993	09:24:00	1.4968	33
07/24/1993	09:24:00	1.497	33
07/24/1993	09:24:00	1.4968	33
07/24/1993	09:24:00	1.4966	33
07/24/1993	09:24:59	1.497	33
07/24/1993	09:24:59	1.4972	33
07/24/1993	09:26:00	1.497	33
07/24/1993	09:27:00	1.497	33
07/24/1993	09:27:00	1.4966	33
07/24/1993	09:27:59	1.4968	33
07/24/1993	09:27:59	1.496	33
07/24/1993	09:27:59	1.4964	33
07/24/1993	09:27:59	1.4962	33
07/24/1993	09:29:00	1.4954	33
07/24/1993	09:29:00	1.4956	33
07/24/1993	09:29:00	1.4954	33
07/24/1993	09:30:00	1.496	33
07/24/1993	09:30:00	1.4962	33
07/24/1993	09:30:00	1.496	33
07/24/1993	09:30:00	1.4958	33
07/24/1993	09:30:00	1.4956	33
07/24/1993	09:30:00	1.4958	33
07/24/1993	09:30:59	1.4956	33
07/24/1993	09:30:59	1.4958	33
07/24/1993	09:32:00	1.4956	33
07/24/1993	09:33:00	1.496	33
07/24/1993	09:33:00	1.4956	33
07/24/1993	09:33:00	1.4954	33
07/24/1993	09:33:00	1.495	33
07/24/1993	09:33:00	1.4946	33
07/24/1993	09:33:00	1.4948	33
07/24/1993	09:33:59	1.4942	33
07/24/1993	09:33:59	1.494	33
07/24/1993	09:33:59	1.4938	33
07/24/1993	09:33:59	1.4936	33
07/24/1993	09:34:59	1.494	33
07/24/1993	09:34:59	1.4942	33
07/24/1993	09:34:59	1.4938	33
07/24/1993	09:36:00	1.4934	33
07/24/1993	09:36:00	1.4936	33
07/24/1993	09:36:00	1.4938	33
07/24/1993	09:36:00	1.494	33
07/24/1993	09:36:00	1.4938	33
07/24/1993	09:36:59	1.4936	33
07/24/1993	09:36:59	1.4934	33
07/24/1993	09:36:59	1.4936	33
07/24/1993	09:36:59	1.4932	33
07/24/1993	09:36:59	1.493	33
07/24/1993	09:36:59	1.4928	33
07/24/1993	09:36:59	1.4926	33
07/24/1993	09:37:59	1.4928	33
07/24/1993	09:37:59	1.4932	33
07/24/1993	09:37:59	1.4934	33
07/24/1993	09:37:59	1.493	33
07/24/1993	09:39:00	1.493	33
07/24/1993	09:39:00	1.4928	33
07/24/1993	09:39:00	1.493	33
07/24/1993	09:39:00	1.4934	33
07/24/1993	09:40:00	1.4932	33
07/24/1993	09:40:00	1.493	33
07/24/1993	09:40:00	1.4928	33
07/24/1993	09:40:59	1.4926	33
07/24/1993	09:40:59	1.4924	33
07/24/1993	09:40:59	1.4926	33
07/24/1993	09:40:59	1.4924	33
07/24/1993	09:40:59	1.4918	33
07/24/1993	09:40:59	1.492	33
07/24/1993	09:40:59	1.4924	33
07/24/1993	09:42:00	1.4926	33
07/24/1993	09:43:00	1.4928	33
07/24/1993	09:43:59	1.4928	33
07/24/1993	09:43:59	1.4926	33
07/24/1993	09:45:00	1.493	33
07/24/1993	09:45:00	1.4926	33
07/24/1993	09:45:00	1.4924	33
07/24/1993	09:45:00	1.492	33
07/24/1993	09:45:00	1.4916	33
07/24/1993	09:45:00	1.4914	33
07/24/1993	09:45:00	1.4918	33
07/24/1993	09:46:00	1.491	33
07/24/1993	09:46:00	1.4916	33
07/24/1993	09:46:00	1.492	33
07/24/1993	09:46:00	1.4916	33
07/24/1993	09:46:00	1.492	33
07/24/1993	09:46:00	1.4916	33
07/24/1993	09:46:00	1.4914	33
07/24/1993	09:46:59	1.4916	33
07/24/1993	09:46:59	1.4914	33
07/24/1993	09:46:59	1.4912	33
07/24/1993	09:46:59	1.4916	33
07/24/1993	09:48:00	1.4914	33
07/24/1993	09:49:00	1.4916	33
07/24/1993	09:49:00	1.4918	33
07/24/1993	09:49:00	1.492	33
07/24/1993	09:49:00	1.4918	33
07/24/1993	09:49:59	1.492	33
07/24/1993	09:50:59	1.4924	33
07/24/1993	09:50:59	1.4922	33
07/24/1993	09:52:00	1.4926	33
07/24/1993	09:52:00	1.4924	33
07/24/1993	09:52:00	1.4926	33
07/24/1993	09:52:00	1.493	33
07/24/1993	09:53:00	1.4932	33
07/24/1993	09:53:00	1.4934	33
07/24/1993	09:53:00	1.4932	33
07/24/1993	09:53:00	1.4934	33
07/24/1993	09:53:59	1.4932	33
07/24/1993	09:53:59	1.4934	33
07/24/1993	09:53:59	1.4942	33
07/24/1993	09:53:59	1.494	33
07/24/1993	09:55:00	1.4938	33
07/24/1993	09:55:00	1.4942	33
07/24/1993	09:55:00	1.4946	33
07/24/1993	09:55:00	1.4944	33
07/24/1993	09:56:00	1.4946	33
07/24/1993	09:56:00	1.4944	33
07/24/1993	09:56:00	1.4942	33
07/24/1993	09:56:00	1.4946	33
07/24/1993	09:56:59	1.495	33
07/24/1993	09:56:59	1.4946	33
07/24/1993	09:56:59	1.4944	33
07/24/1993	09:56:59	1.4954	33
07/24/1993	09:58:00	1.4952	33
07/24/1993	09:59:00	1.496	33
07/24/1993	09:59:00	1.4956	33
07/24/1993	09:59:00	1.4958	33
07/24/1993	09:59:00	1.496	33
07/24/1993	09:59:00	1.4956	33
07/24/1993	10:01:00	1.4954	33
07/24/1993	10:01:00	1.4956	33
07/24/1993	10:02:00	1.496	33
07/24/1993	10:02:00	1.4964	33
07/24/1993	10:02:00	1.4962	33
07/24/1993	10:02:00	1.496	33
07/24/1993	10:02:59	1.4958	33
07/24/1993	10:04:00	1.4956	33
07/24/1993	10:04:00	1.4962	33
07/24/1993	10:04:00	1.4964	33
07/24/1993	10:05:00	1.4966	33
07/24/1993	10:05:00	1.4968	33
07/24/1993	10:05:59	1.4966	33
07/24/1993	10:06:59	1.4964	33
07/24/1993	10:08:00	1.4962	33
07/24/1993	10:08:00	1.496	33
07/24/1993	10:08:00	1.4954	33
07/24/1993	10:08:00	1.4952	33
07/24/1993	10:09:00	1.4958	33
07/24/1993	10:09:00	1.4956	33
07/24/1993	10:09:59	1.495	33
07/24/1993	10:09:59	1.4948	33
07/24/1993	10:09:59	1.4946	33
07/24/1993	10:11:00	1.4948	33
07/24/1993	10:11:00	1.4946	33
07/24/1993	10:11:00	1.4944	33
07/24/1993	10:11:00	1.4946	33
07/24/1993	10:12:00	1.495	33
07/24/1993	10:12:59	1.4946	33
07/24/1993	10:12:59	1.4948	33
07/24/1993	10:14:00	1.495	33
07/24/1993	10:14:00	1.4954	33
07/24/1993	10:15:59	1.4956	33
07/24/1993	10:15:59	1.4954	33
07/24/1993	10:18:00	1.4956	33
07/24/1993	10:19:59	1.4958	33
07/24/1993	10:21:00	1.496	33
07/24/1993	10:22:59	1.4956	33
07/24/1993	10:22:59	1.4962	33
07/24/1993	10:22:59	1.4964	33
07/24/1993	10:22:59	1.4962	33
07/24/1993	10:24:00	1.496	33
07/24/1993	10:24:00	1.4962	33
07/24/1993	10:25:00	1.496	33
07/24/1993	10:25:00	1.4958	33
07/24/1993	10:27:00	1.4952	33
07/24/1993	10:28:00	1.4952	33
07/24/1993	10:28:00	1.4956	33
07/24/1993	10:30:00	1.495	33
07/24/1993	10:30:00	1.4948	33
07/24/1993	10:31:00	1.4946	33
07/24/1993	10:31:59	1.4944	33
07/24/1993	10:31:59	1.4946	33
07/24/1993	10:31:59	1.4944	33
07/24/1993	10:33:00	1.4946	33
07/24/1993	10:33:00	1.494	33
07/24/1993	10:34:00	1.4936	33
07/24/1993	10:34:00	1.494	33
07/24/1993	10:34:59	1.4938	33
07/24/1993	10:35:59	1.4936	33
07/24/1993	10:35:59	1.4934	33
07/24/1993	10:35:59	1.4936	33
07/24/1993	10:35:59	1.4938	33
07/24/1993	10:35:59	1.493	33
07/24/1993	10:37:00	1.4942	33
07/24/1993	10:37:00	1.4944	33
07/24/1993	10:37:00	1.4942	33
07/24/1993	10:37:00	1.494	33
07/24/1993	10:37:00	1.4936	33
07/24/1993	10:38:00	1.4938	33
07/24/1993	10:38:00	1.494	33
07/24/1993	10:40:00	1.4942	33
07/24/1993	10:41:00	1.4944	33
07/24/1993	10:43:00	1.4942	33
07/24/1993	10:44:00	1.4944	33
07/24/1993	10:44:59	1.4944	33
07/24/1993	10:44:59	1.4946	33
07/24/1993	10:46:00	1.4946	33
07/24/1993	10:47:00	1.4948	33
07/24/1993	10:47:00	1.4944	33
07/24/1993	10:47:59	1.4948	33
07/24/1993	10:47:59	1.4952	33
07/24/1993	10:49:00	1.495	33
07/24/1993	10:49:00	1.4948	33
07/24/1993	10:50:00	1.495	33
07/24/1993	10:50:00	1.4952	33
07/24/1993	10:50:59	1.495	33
07/24/1993	10:50:59	1.4952	33
07/24/1993	10:51:59	1.495	33
07/24/1993	10:53:00	1.4952	33
07/24/1993	10:54:00	1.4958	33
07/24/1993	10:54:00	1.495	33
07/24/1993	10:54:00	1.4948	33
07/24/1993	10:54:59	1.4946	33
07/24/1993	10:56:00	1.4944	33
07/24/1993	10:56:00	1.4942	33
07/24/1993	10:56:00	1.494	33
07/24/1993	10:57:00	1.4942	33
07/24/1993	10:57:59	1.4944	33
07/24/1993	10:57:59	1.4946	33
07/24/1993	11:00:00	1.4948	33
07/24/1993	11:00:00	1.495	33
07/24/1993	11:00:59	1.4954	33
07/24/1993	11:00:59	1.4956	33
07/24/1993	11:00:59	1.4952	33
07/24/1993	11:00:59	1.4954	33
07/24/1993	11:03:00	1.495	33
07/24/1993	11:03:59	1.4952	33
07/24/1993	11:03:59	1.4954	33
07/24/1993	11:03:59	1.4952	33
07/24/1993	11:03:59	1.4958	33
07/24/1993	11:06:00	1.4954	33
07/24/1993	11:06:00	1.495	33
07/24/1993	11:06:59	1.4948	33
07/24/1993	11:07:59	1.4952	33
07/24/1993	11:09:00	1.495	33
07/24/1993	11:10:00	1.4954	33
07/24/1993	11:10:59	1.495	33
07/24/1993	11:10:59	1.4954	33
07/24/1993	11:13:00	1.4956	33
07/24/1993	11:13:59	1.4952	33
07/24/1993	11:13:59	1.495	33
07/24/1993	11:15:00	1.4952	33
07/24/1993	11:16:00	1.4956	33
07/24/1993	11:16:59	1.4954	33
07/24/1993	11:18:00	1.4956	33
07/24/1993	11:18:00	1.4954	33
07/24/1993	11:19:59	1.4956	33
07/24/1993	11:20:59	1.4958	33
07/24/1993	11:22:00	1.4956	33
07/24/1993	11:23:00	1.4954	33
07/24/1993	11:23:00	1.4952	33
07/24/1993	11:23:59	1.495	33
07/24/1993	11:23:59	1.4952	33
07/24/1993	11:23:59	1.495	33
07/24/1993	11:23:59	1.4952	33
07/24/1993	11:26:00	1.4954	33
07/24/1993	11:26:00	1.4952	33
07/24/1993	11:26:59	1.4954	33
07/24/1993	11:29:59	1.4952	33
07/24/1993	11:34:00	1.4954	33
07/24/1993	11:35:00	1.4958	33
07/24/1993	11:35:00	1.496	33
07/24/1993	11:36:59	1.4958	33
07/24/1993	11:38:00	1.496	33
07/24/1993	11:39:59	1.4956	33
07/24/1993	11:42:00	1.496	33
07/24/1993	11:44:00	1.4962	33
07/24/1993	11:44:00	1.4964	33
07/24/1993	11:45:00	1.4962	33
07/24/1993	11:45:59	1.4964	33
07/24/1993	11:45:59	1.4962	33
07/24/1993	11:45:59	1.496	33
07/24/1993	11:51:59	1.4962	33
07/24/1993	11:54:00	1.4964	33
07/24/1993	11:54:00	1.496	33
07/24/1993	11:55:00	1.4958	33
07/24/1993	11:55:59	1.4962	33
07/24/1993	11:57:00	1.4962	33
07/24/1993	11:57:00	1.496	33
07/24/1993	11:58:59	1.4958	33
07/24/1993	12:00:00	1.4956	33
07/24/1993	12:00:00	1.4958	33
07/24/1993	12:01:00	1.4956	33
07/24/1993	12:05:59	1.4958	33
07/24/1993	12:05:59	1.4954	33
07/24/1993	12:05:59	1.4958	33
07/24/1993	12:05:59	1.496	33
07/24/1993	12:07:00	1.4958	33
07/24/1993	12:08:00	1.496	33
07/24/1993	12:08:00	1.4956	33
07/24/1993	12:11:00	1.496	33
07/24/1993	12:11:59	1.4958	33
07/24/1993	12:14:00	1.4954	33
07/24/1993	12:14:00	1.4958	33
07/24/1993	12:20:59	1.4958	33
07/24/1993	12:21:59	1.496	33
07/24/1993	12:27:00	1.496	33
07/24/1993	12:27:00	1.4964	33
07/24/1993	12:27:59	1.4962	33
07/24/1993	12:29:00	1.4966	33
07/24/1993	12:30:59	1.4968	33
07/24/1993	12:30:59	1.4964	33
07/24/1993	12:32:00	1.496	33
07/24/1993	12:33:00	1.4964	33
07/24/1993	12:33:59	1.496	33
07/24/1993	12:34:59	1.4958	33
07/24/1993	12:34:59	1.4956	33
07/24/1993	12:37:59	1.496	33
07/24/1993	12:39:00	1.4964	33
07/24/1993	12:40:59	1.4958	33
07/24/1993	12:43:00	1.4956	33
07/24/1993	12:45:00	1.4954	33
07/24/1993	12:45:00	1.4952	33
07/24/1993	12:46:00	1.4954	33
07/24/1993	12:46:59	1.4958	33
07/24/1993	12:49:59	1.4956	33
07/24/1993	13:01:00	1.4958	33
07/24/1993	13:01:00	1.496	33
07/24/1993	13:01:00	1.4958	33
07/24/1993	13:01:00	1.4956	33
07/24/1993	13:02:00	1.4954	33
07/24/1993	13:02:00	1.4952	33
07/24/1993	13:02:59	1.495	33
07/24/1993	13:02:59	1.4948	33
07/24/1993	13:02:59	1.4946	33
07/24/1993	13:02:59	1.495	33
07/24/1993	13:04:00	1.4948	33
07/24/1993	13:05:00	1.495	33
07/24/1993	13:05:00	1.4948	33
07/24/1993	13:05:59	1.495	33
07/24/1993	13:06:59	1.4948	33
07/24/1993	13:06:59	1.495	33
07/24/1993	13:08:00	1.4952	33
07/24/1993	13:09:00	1.495	33
07/24/1993	13:11:00	1.4952	33
07/24/1993	13:14:00	1.4954	33
07/24/1993	13:15:00	1.4958	33
07/24/1993	13:15:00	1.496	33
07/24/1993	13:15:59	1.4962	33
07/24/1993	13:18:00	1.4964	33
07/24/1993	13:18:59	1.4968	33
07/24/1993	13:18:59	1.4966	33
07/24/1993	13:21:00	1.4964	33
07/24/1993	13:21:59	1.4966	33
07/24/1993	13:22:59	1.4968	33
07/24/1993	13:24:00	1.497	33
07/24/1993	13:24:00	1.4972	33
07/24/1993	13:25:00	1.497	33
07/24/1993	13:25:00	1.4972	33
07/24/1993	13:25:00	1.4978	33
07/24/1993	13:25:00	1.498	33
07/24/1993	13:25:59	1.4974	33
07/24/1993	13:25:59	1.4976	33
07/24/1993	13:25:59	1.4982	33
07/24/1993	13:25:59	1.498	33
07/24/1993	13:27:00	1.4972	33
07/24/1993	13:27:00	1.497	33
07/24/1993	13:28:00	1.4968	33
07/24/1993	13:28:59	1.4966	33
07/24/1993	13:28:59	1.4964	33
07/24/1993	13:30:00	1.4966	33
07/24/1993	13:30:00	1.4968	33
07/24/1993	13:30:00	1.4962	33
07/24/1993	13:31:00	1.4964	33
07/24/1993	13:31:59	1.4962	33
07/24/1993	13:31:59	1.496	33
07/24/1993	13:31:59	1.4958	33
07/24/1993	13:33:00	1.496	33
07/24/1993	13:33:00	1.4958	33
07/24/1993	13:34:00	1.496	33
07/24/1993	13:35:59	1.4958	33
07/24/1993	13:37:00	1.4954	33
07/24/1993	13:38:00	1.4956	33
07/24/1993	13:38:00	1.4954	33
07/24/1993	13:38:59	1.4952	33
07/24/1993	13:41:59	1.4954	33
07/24/1993	13:41:59	1.495	33
07/24/1993	13:41:59	1.4948	33
07/24/1993	13:43:00	1.495	33
07/24/1993	13:43:00	1.4948	33
07/24/1993	13:44:00	1.495	33
07/24/1993	13:44:59	1.4952	33
07/24/1993	13:44:59	1.495	33
07/24/1993	13:46:00	1.4954	33
07/24/1993	13:47:00	1.4958	33
07/24/1993	13:47:00	1.496	33
07/24/1993	13:47:00	1.4962	33
07/24/1993	13:47:59	1.4964	33
07/24/1993	13:50:00	1.4964	33
07/24/1993	13:50:00	1.4966	33
07/24/1993	13:50:59	1.497	33
07/24/1993	13:50:59	1.4968	33
07/24/1993	13:51:59	1.4966	33
07/24/1993	13:53:00	1.4968	33
07/24/1993	13:54:00	1.497	33
07/24/1993	13:54:59	1.4966	33
07/24/1993	13:57:00	1.4964	33
07/24/1993	13:57:00	1.4966	33
07/24/1993	13:57:00	1.4964	33
07/24/1993	13:59:00	1.4962	33
07/24/1993	13:59:00	1.4964	33
07/24/1993	13:59:00	1.4966	33
07/24/1993	13:59:00	1.4964	33
07/24/1993	13:59:00	1.4966	33
07/24/1993	13:59:00	1.4964	33
07/24/1993	13:59:00	1.4962	33
07/24/1993	13:59:00	1.496	33
07/24/1993	13:59:00	1.4958	33
07/24/1993	14:00:00	1.4956	33
07/24/1993	14:00:00	1.4958	49
07/25/1993	18:04:00	1.4974	73
07/25/1993	18:08:00	1.496	65
07/25/1993	18:48:00	1.4964	65
07/25/1993	18:56:59	1.4964	65
07/25/1993	19:12:00	1.4964	65
07/25/1993	20:06:00	1.495	65
07/25/1993	20:15:00	1.495	65
07/25/1993	20:19:00	1.4946	65
07/25/1993	20:49:59	1.4938	65
07/25/1993	01:34:00	1.4942	65
07/25/1993	01:34:00	1.494	65
07/25/1993	01:34:59	1.4938	65
07/25/1993	02:35:59	1.493	65
07/25/1993	02:57:00	1.492	65
07/25/1993	03:43:59	1.496	65
07/25/1993	04:01:00	1.495	81
07/25/1993	07:19:59	1.4936	41
07/25/1993	07:19:59	1.4934	33
07/25/1993	07:19:59	1.4932	33
07/25/1993	07:19:59	1.4934	33
07/25/1993	07:21:00	1.4936	33
07/25/1993	07:21:00	1.4934	33
07/25/1993	07:21:00	1.4936	33
07/25/1993	07:21:00	1.4934	33
07/25/1993	07:21:00	1.4936	33
07/25/1993	07:21:59	1.4934	33
07/25/1993	07:21:59	1.4936	33
07/25/1993	07:22:59	1.4934	33
07/25/1993	07:22:59	1.4936	33
07/25/1993	07:22:59	1.4934	33
07/25/1993	07:25:00	1.4936	33
07/25/1993	07:25:00	1.4938	33
07/25/1993	07:25:00	1.4936	33
07/25/1993	07:25:00	1.4934	33
07/25/1993	07:25:59	1.4936	33
07/25/1993	07:25:59	1.4934	33
07/25/1993	07:25:59	1.4936	33
07/25/1993	07:27:00	1.4934	33
07/25/1993	07:27:00	1.4932	33
07/25/1993	07:27:00	1.4934	33
07/25/1993	07:28:59	1.4932	33
07/25/1993	07:28:59	1.4934	33
07/25/1993	07:30:00	1.4938	33
07/25/1993	07:30:00	1.4942	33
07/25/1993	07:30:00	1.4944	33
07/25/1993	07:30:00	1.495	33
07/25/1993	07:30:00	1.4952	33
07/25/1993	07:30:00	1.495	33
07/25/1993	07:30:00	1.4946	33
07/25/1993	07:31:00	1.4948	33
07/25/1993	07:31:00	1.4946	33
07/25/1993	07:31:00	1.4942	33
07/25/1993	07:31:00	1.4944	33
07/25/1993	07:31:00	1.494	33
07/25/1993	07:31:00	1.4938	33
07/25/1993	07:31:00	1.494	33
07/25/1993	07:31:00	1.4942	33
07/25/1993	07:31:00	1.494	33
07/25/1993	07:31:00	1.4938	33
07/25/1993	07:31:00	1.494	33
07/25/1993	07:31:59	1.4944	33
07/25/1993	07:31:59	1.4946	33
07/25/1993	07:31:59	1.4942	33
07/25/1993	07:33:00	1.4944	33
07/25/1993	07:33:00	1.4942	33
07/25/1993	07:33:00	1.4938	33
07/25/1993	07:33:00	1.4932	33
07/25/1993	07:33:00	1.4938	33
07/25/1993	07:33:00	1.4936	33
07/25/1993	07:34:00	1.4932	33
07/25/1993	07:34:00	1.4934	33
07/25/1993	07:34:00	1.4936	33
07/25/1993	07:34:00	1.4934	33
07/25/1993	07:34:59	1.493	33
07/25/1993	07:34:59	1.4932	33
07/25/1993	07:34:59	1.4934	33
07/25/1993	07:34:59	1.493	33
07/25/1993	07:34:59	1.4928	33
07/25/1993	07:34:59	1.4924	33
07/25/1993	07:34:59	1.4926	33
07/25/1993	07:35:59	1.4924	33
07/25/1993	07:35:59	1.4926	33
07/25/1993	07:35:59	1.4928	33
07/25/1993	07:35:59	1.4926	33
07/25/1993	07:35:59	1.4924	33
07/25/1993	07:35:59	1.4922	33
07/25/1993	07:35:59	1.4924	33
07/25/1993	07:35:59	1.4926	33
07/25/1993	07:37:00	1.4922	33
07/25/1993	07:37:00	1.492	33
07/25/1993	07:37:00	1.4924	33
07/25/1993	07:37:00	1.4926	33
07/25/1993	07:37:00	1.4924	33
07/25/1993	07:37:00	1.4926	33
07/25/1993	07:38:00	1.4924	33
07/25/1993	07:38:00	1.4922	33
07/25/1993	07:38:00	1.492	33
07/25/1993	07:38:00	1.4918	33
07/25/1993	07:38:00	1.4916	33
07/25/1993	07:38:00	1.4918	33
07/25/1993	07:38:00	1.492	33
07/25/1993	07:38:00	1.4916	33
07/25/1993	07:38:00	1.4918	33
07/25/1993	07:38:00	1.492	33
07/25/1993	07:38:59	1.4924	33
07/25/1993	07:38:59	1.492	33
07/25/1993	07:38:59	1.4918	33
07/25/1993	07:38:59	1.4916	33
07/25/1993	07:40:00	1.4918	33
07/25/1993	07:40:00	1.492	33
07/25/1993	07:40:00	1.4918	33
07/25/1993	07:40:00	1.4916	33
07/25/1993	07:40:00	1.4914	33
07/25/1993	07:40:00	1.4912	33
07/25/1993	07:40:00	1.491	33
07/25/1993	07:40:00	1.4906	33
07/25/1993	07:41:00	1.4908	33
07/25/1993	07:41:00	1.491	33
07/25/1993	07:41:00	1.4914	33
07/25/1993	07:41:00	1.4912	33
07/25/1993	07:41:00	1.491	33
07/25/1993	07:41:00	1.4912	33
07/25/1993	07:41:00	1.4914	33
07/25/1993	07:41:59	1.4916	33
07/25/1993	07:41:59	1.4914	33
07/25/1993	07:41:59	1.4916	33
07/25/1993	07:41:59	1.4918	33
07/25/1993	07:43:00	1.492	33
07/25/1993	07:43:00	1.4918	33
07/25/1993	07:43:00	1.4916	33
07/25/1993	07:44:00	1.4912	33
07/25/1993	07:44:00	1.4914	33
07/25/1993	07:44:00	1.4904	33
07/25/1993	07:44:00	1.4906	33
07/25/1993	07:44:59	1.4908	33
07/25/1993	07:44:59	1.4906	33
07/25/1993	07:44:59	1.4904	33
07/25/1993	07:44:59	1.4906	33
07/25/1993	07:44:59	1.4904	33
07/25/1993	07:44:59	1.49	33
07/25/1993	07:44:59	1.4898	33
07/25/1993	07:44:59	1.4896	33
07/25/1993	07:44:59	1.489	33
07/25/1993	07:44:59	1.4888	33
07/25/1993	07:46:00	1.488	33
07/25/1993	07:46:00	1.488	33
07/25/1993	07:46:00	1.487	33
07/25/1993	07:46:00	1.4876	33
07/25/1993	07:46:00	1.488	33
07/25/1993	07:46:00	1.4884	33
07/25/1993	07:46:00	1.488	33
07/25/1993	07:46:00	1.4874	33
07/25/1993	07:47:00	1.487	33
07/25/1993	07:47:00	1.4868	33
07/25/1993	07:47:00	1.487	33
07/25/1993	07:47:00	1.4872	33
07/25/1993	07:47:00	1.4876	33
07/25/1993	07:47:00	1.4874	33
07/25/1993	07:47:00	1.487	33
07/25/1993	07:47:00	1.4872	33
07/25/1993	07:47:00	1.4874	33
07/25/1993	07:47:00	1.4878	33
07/25/1993	07:47:59	1.4874	33
07/25/1993	07:47:59	1.4872	33
07/25/1993	07:47:59	1.487	33
07/25/1993	07:47:59	1.4872	33
07/25/1993	07:47:59	1.4876	33
07/25/1993	07:47:59	1.4874	33
07/25/1993	07:47:59	1.4876	33
07/25/1993	07:47:59	1.4874	33
07/25/1993	07:47:59	1.4872	33
07/25/1993	07:49:00	1.487	33
07/25/1993	07:49:00	1.4868	33
07/25/1993	07:49:00	1.4866	33
07/25/1993	07:49:00	1.486	33
07/25/1993	07:49:00	1.486	33
07/25/1993	07:49:00	1.4862	33
07/25/1993	07:49:00	1.4864	33
07/25/1993	07:50:00	1.486	33
07/25/1993	07:50:00	1.4862	33
07/25/1993	07:50:00	1.4866	33
07/25/1993	07:50:00	1.4868	33
07/25/1993	07:50:59	1.487	33
07/25/1993	07:50:59	1.4878	33
07/25/1993	07:50:59	1.488	33
07/25/1993	07:50:59	1.4876	33
07/25/1993	07:51:59	1.4882	33
07/25/1993	07:51:59	1.4884	33
07/25/1993	07:51:59	1.4886	33
07/25/1993	07:51:59	1.4884	33
07/25/1993	07:51:59	1.4882	33
07/25/1993	07:51:59	1.488	33
07/25/1993	07:51:59	1.4876	33
07/25/1993	07:51:59	1.4872	33
07/25/1993	07:51:59	1.487	33
07/25/1993	07:51:59	1.4868	33
07/25/1993	07:53:00	1.4866	33
07/25/1993	07:53:00	1.4864	33
07/25/1993	07:53:00	1.4866	33
07/25/1993	07:53:00	1.487	33
07/25/1993	07:53:00	1.4868	33
07/25/1993	07:54:00	1.4866	33
07/25/1993	07:54:00	1.4868	33
07/25/1993	07:54:00	1.487	33
07/25/1993	07:54:00	1.4866	33
07/25/1993	07:54:00	1.4864	33
07/25/1993	07:54:00	1.486	33
07/25/1993	07:54:59	1.4858	33
07/25/1993	07:54:59	1.4856	33
07/25/1993	07:54:59	1.4858	33
07/25/1993	07:54:59	1.486	33
07/25/1993	07:54:59	1.4862	33
07/25/1993	07:54:59	1.4864	33
07/25/1993	07:54:59	1.4862	33
07/25/1993	07:56:00	1.4864	33
07/25/1993	07:56:00	1.486	33
07/25/1993	07:56:00	1.4856	33
07/25/1993	07:56:00	1.485	33
07/25/1993	07:56:00	1.4848	33
07/25/1993	07:57:00	1.485	33
07/25/1993	07:57:00	1.4852	33
07/25/1993	07:57:00	1.485	33
07/25/1993	07:57:00	1.4848	33
07/25/1993	07:57:00	1.4844	33
07/25/1993	07:57:00	1.484	33
07/25/1993	07:57:00	1.4842	33
07/25/1993	07:57:00	1.4844	33
07/25/1993	07:57:00	1.4842	33
07/25/1993	07:57:00	1.4844	33
07/25/1993	07:57:00	1.4848	33
07/25/1993	07:57:59	1.4846	33
07/25/1993	07:57:59	1.4848	33
07/25/1993	07:57:59	1.485	33
07/25/1993	07:57:59	1.4848	33
07/25/1993	07:57:59	1.4844	33
07/25/1993	07:57:59	1.4846	33
07/25/1993	07:57:59	1.4842	33
07/25/1993	07:57:59	1.484	33
07/25/1993	07:59:00	1.4838	33
07/25/1993	07:59:00	1.4836	33
07/25/1993	07:59:00	1.4834	33
07/25/1993	07:59:00	1.483	33
07/25/1993	07:59:00	1.4832	33
07/25/1993	07:59:00	1.4834	33
07/25/1993	07:59:00	1.483	33
07/25/1993	07:59:00	1.4832	33
07/25/1993	07:59:00	1.4834	33
07/25/1993	08:00:00	1.483	33
07/25/1993	08:00:00	1.4832	33
07/25/1993	08:00:00	1.4834	33
07/25/1993	08:00:00	1.4836	33
07/25/1993	08:00:00	1.4838	33
07/25/1993	08:00:00	1.4836	33
07/25/1993	08:00:00	1.484	33
07/25/1993	08:00:59	1.4842	33
07/25/1993	08:00:59	1.484	33
07/25/1993	08:00:59	1.4838	33
07/25/1993	08:00:59	1.4846	33
07/25/1993	08:02:00	1.4834	33
07/25/1993	08:02:00	1.483	33
07/25/1993	08:02:00	1.4832	33
07/25/1993	08:02:00	1.4828	33
07/25/1993	08:02:00	1.4826	33
07/25/1993	08:02:00	1.483	33
07/25/1993	08:02:00	1.4832	33
07/25/1993	08:02:00	1.4836	33
07/25/1993	08:02:00	1.484	33
07/25/1993	08:02:00	1.4842	33
07/25/1993	08:02:00	1.4844	33
07/25/1993	08:03:00	1.4846	33
07/25/1993	08:03:00	1.485	33
07/25/1993	08:03:00	1.4844	33
07/25/1993	08:03:00	1.4846	33
07/25/1993	08:03:00	1.4844	33
07/25/1993	08:03:59	1.4842	33
07/25/1993	08:03:59	1.484	33
07/25/1993	08:03:59	1.483	33
07/25/1993	08:03:59	1.4836	33
07/25/1993	08:03:59	1.484	33
07/25/1993	08:04:59	1.483	33
07/25/1993	08:04:59	1.4828	33
07/25/1993	08:04:59	1.4826	33
07/25/1993	08:04:59	1.4824	33
07/25/1993	08:06:00	1.4828	33
07/25/1993	08:06:00	1.483	33
07/25/1993	08:06:00	1.4832	33
07/25/1993	08:06:00	1.4834	33
07/25/1993	08:06:00	1.4836	33
07/25/1993	08:06:00	1.4838	33
07/25/1993	08:06:00	1.484	33
07/25/1993	08:06:59	1.4844	33
07/25/1993	08:06:59	1.4842	33
07/25/1993	08:06:59	1.484	33
07/25/1993	08:06:59	1.4844	33
07/25/1993	08:07:59	1.4848	33
07/25/1993	08:07:59	1.485	33
07/25/1993	08:07:59	1.4848	33
07/25/1993	08:07:59	1.485	33
07/25/1993	08:07:59	1.4848	33
07/25/1993	08:07:59	1.4844	33
07/25/1993	08:07:59	1.4846	33
07/25/1993	08:07:59	1.4844	33
07/25/1993	08:09:00	1.4846	33
07/25/1993	08:09:00	1.4844	33
07/25/1993	08:09:00	1.484	33
07/25/1993	08:09:00	1.4836	33
07/25/1993	08:10:00	1.4838	33
07/25/1993	08:10:00	1.4836	33
07/25/1993	08:10:00	1.4834	33
07/25/1993	08:10:00	1.4832	33
07/25/1993	08:10:59	1.4838	33
07/25/1993	08:10:59	1.4834	33
07/25/1993	08:10:59	1.4836	33
07/25/1993	08:10:59	1.4834	33
07/25/1993	08:10:59	1.4836	33
07/25/1993	08:12:00	1.4838	33
07/25/1993	08:12:00	1.4836	33
07/25/1993	08:12:00	1.4834	33
07/25/1993	08:12:00	1.4832	33
07/25/1993	08:12:00	1.4834	33
07/25/1993	08:12:00	1.4838	33
07/25/1993	08:12:00	1.484	33
07/25/1993	08:12:00	1.4842	33
07/25/1993	08:12:00	1.484	33
07/25/1993	08:13:00	1.4844	33
07/25/1993	08:13:00	1.484	33
07/25/1993	08:13:00	1.4844	33
07/25/1993	08:13:00	1.484	33
07/25/1993	08:13:00	1.4836	33
07/25/1993	08:13:00	1.483	33
07/25/1993	08:13:00	1.4832	33
07/25/1993	08:13:59	1.4832	33
07/25/1993	08:13:59	1.4834	33
07/25/1993	08:13:59	1.4832	33
07/25/1993	08:13:59	1.483	33
07/25/1993	08:13:59	1.4826	33
07/25/1993	08:13:59	1.482	33
07/25/1993	08:13:59	1.4812	33
07/25/1993	08:15:00	1.481	33
07/25/1993	08:15:00	1.4806	33
07/25/1993	08:15:00	1.4804	33
07/25/1993	08:15:00	1.48	33
07/25/1993	08:15:00	1.48	33
07/25/1993	08:15:00	1.4796	33
07/25/1993	08:15:00	1.4802	33
07/25/1993	08:16:00	1.479	33
07/25/1993	08:16:00	1.478	33
07/25/1993	08:16:00	1.4786	33
07/25/1993	08:16:00	1.479	33
07/25/1993	08:16:00	1.4794	33
07/25/1993	08:16:59	1.4794	33
07/25/1993	08:16:59	1.479	33
07/25/1993	08:16:59	1.4784	33
07/25/1993	08:16:59	1.478	33
07/25/1993	08:16:59	1.4786	33
07/25/1993	08:16:59	1.479	33
07/25/1993	08:16:59	1.4788	33
07/25/1993	08:16:59	1.478	33
07/25/1993	08:18:00	1.477	33
07/25/1993	08:18:00	1.476	33
07/25/1993	08:18:00	1.475	33
07/25/1993	08:18:00	1.476	33
07/25/1993	08:18:00	1.477	33
07/25/1993	08:18:00	1.478	33
07/25/1993	08:18:00	1.477	33
07/25/1993	08:18:00	1.4774	33
07/25/1993	08:19:00	1.4768	33
07/25/1993	08:19:00	1.476	33
07/25/1993	08:19:00	1.477	33
07/25/1993	08:19:00	1.4766	33
07/25/1993	08:19:00	1.476	33
07/25/1993	08:19:00	1.477	33
07/25/1993	08:19:59	1.478	33
07/25/1993	08:19:59	1.4776	33
07/25/1993	08:19:59	1.477	33
07/25/1993	08:19:59	1.4776	33
07/25/1993	08:19:59	1.4778	33
07/25/1993	08:19:59	1.478	33
07/25/1993	08:19:59	1.4784	33
07/25/1993	08:20:59	1.478	33
07/25/1993	08:20:59	1.4782	33
07/25/1993	08:20:59	1.4784	33
07/25/1993	08:20:59	1.4786	33
07/25/1993	08:20:59	1.479	33
07/25/1993	08:20:59	1.4786	33
07/25/1993	08:20:59	1.4784	33
07/25/1993	08:20:59	1.4788	33
07/25/1993	08:22:00	1.478	33
07/25/1993	08:22:00	1.4786	33
07/25/1993	08:22:00	1.479	33
07/25/1993	08:22:00	1.4796	33
07/25/1993	08:22:00	1.4792	33
07/25/1993	08:22:00	1.4794	33
07/25/1993	08:22:00	1.4796	33
07/25/1993	08:23:00	1.4798	33
07/25/1993	08:23:00	1.48	33
07/25/1993	08:23:00	1.4796	33
07/25/1993	08:23:00	1.4794	33
07/25/1993	08:23:59	1.479	33
07/25/1993	08:23:59	1.4794	33
07/25/1993	08:23:59	1.4796	33
07/25/1993	08:25:00	1.48	33
07/25/1993	08:25:00	1.48	33
07/25/1993	08:25:00	1.4796	33
07/25/1993	08:26:00	1.4804	33
07/25/1993	08:26:00	1.4798	33
07/25/1993	08:26:00	1.4796	33
07/25/1993	08:26:59	1.48	33
07/25/1993	08:26:59	1.4802	33
07/25/1993	08:26:59	1.4804	33
07/25/1993	08:26:59	1.4806	33
07/25/1993	08:26:59	1.4808	33
07/25/1993	08:28:00	1.481	33
07/25/1993	08:28:00	1.48	33
07/25/1993	08:29:00	1.4798	33
07/25/1993	08:29:00	1.4794	33
07/25/1993	08:29:00	1.4796	33
07/25/1993	08:29:00	1.4794	33
07/25/1993	08:29:59	1.4796	33
07/25/1993	08:29:59	1.4798	33
07/25/1993	08:29:59	1.48	33
07/25/1993	08:29:59	1.4798	33
07/25/1993	08:29:59	1.4796	33
07/25/1993	08:31:00	1.4798	33
07/25/1993	08:32:59	1.4796	33
07/25/1993	08:32:59	1.4798	33
07/25/1993	08:32:59	1.479	33
07/25/1993	08:32:59	1.4798	33
07/25/1993	08:32:59	1.48	33
07/25/1993	08:32:59	1.4804	33
07/25/1993	08:34:00	1.4802	33
07/25/1993	08:34:00	1.4804	33
07/25/1993	08:34:00	1.4806	33
07/25/1993	08:34:00	1.4804	33
07/25/1993	08:34:00	1.4802	33
07/25/1993	08:34:00	1.4804	33
07/25/1993	08:35:59	1.4802	33
07/25/1993	08:35:59	1.4806	33
07/25/1993	08:35:59	1.4804	33
07/25/1993	08:35:59	1.4802	33
07/25/1993	08:35:59	1.4798	33
07/25/1993	08:36:59	1.4802	33
07/25/1993	08:36:59	1.48	33
07/25/1993	08:36:59	1.4804	33
07/25/1993	08:38:00	1.4806	33
07/25/1993	08:38:00	1.4804	33
07/25/1993	08:38:00	1.4806	33
07/25/1993	08:39:00	1.4812	33
07/25/1993	08:39:00	1.481	33
07/25/1993	08:39:59	1.4814	33
07/25/1993	08:39:59	1.4812	33
07/25/1993	08:41:00	1.481	33
07/25/1993	08:41:00	1.4808	33
07/25/1993	08:41:00	1.481	33
07/25/1993	08:41:00	1.4808	33
07/25/1993	08:41:00	1.4806	33
07/25/1993	08:42:00	1.4804	33
07/25/1993	08:42:00	1.4802	33
07/25/1993	08:42:00	1.4806	33
07/25/1993	08:42:00	1.4808	33
07/25/1993	08:42:00	1.481	33
07/25/1993	08:42:00	1.4812	33
07/25/1993	08:42:59	1.4816	33
07/25/1993	08:42:59	1.4814	33
07/25/1993	08:42:59	1.4812	33
07/25/1993	08:42:59	1.4814	33
07/25/1993	08:42:59	1.4812	33
07/25/1993	08:42:59	1.4814	33
07/25/1993	08:44:00	1.4816	33
07/25/1993	08:44:00	1.481	33
07/25/1993	08:45:00	1.4812	33
07/25/1993	08:45:00	1.4816	33
07/25/1993	08:45:00	1.4818	33
07/25/1993	08:45:00	1.4816	33
07/25/1993	08:45:59	1.4808	33
07/25/1993	08:45:59	1.481	33
07/25/1993	08:47:00	1.4806	33
07/25/1993	08:47:00	1.4804	33
07/25/1993	08:47:00	1.4806	33
07/25/1993	08:47:00	1.48	33
07/25/1993	08:47:00	1.4798	33
07/25/1993	08:47:00	1.48	33
07/25/1993	08:48:00	1.4802	33
07/25/1993	08:48:00	1.4806	33
07/25/1993	08:48:00	1.4808	33
07/25/1993	08:48:59	1.4806	33
07/25/1993	08:48:59	1.4804	33
07/25/1993	08:48:59	1.4802	33
07/25/1993	08:48:59	1.4804	33
07/25/1993	08:49:59	1.4806	33
07/25/1993	08:49:59	1.4804	33
07/25/1993	08:49:59	1.4808	33
07/25/1993	08:51:00	1.4808	33
07/25/1993	08:51:00	1.4806	33
07/25/1993	08:51:00	1.481	33
07/25/1993	08:51:00	1.4808	33
07/25/1993	08:51:00	1.4806	33
07/25/1993	08:51:00	1.4804	33
07/25/1993	08:51:00	1.4806	33
07/25/1993	08:51:59	1.4804	33
07/25/1993	08:54:00	1.481	33
07/25/1993	08:54:00	1.4808	33
07/25/1993	08:54:00	1.4806	33
07/25/1993	08:55:00	1.481	33
07/25/1993	08:55:00	1.4804	33
07/25/1993	08:55:59	1.4802	33
07/25/1993	08:55:59	1.48	33
07/25/1993	08:55:59	1.4796	33
07/25/1993	08:55:59	1.4794	33
07/25/1993	08:55:59	1.4796	33
07/25/1993	08:55:59	1.48	33
07/25/1993	08:55:59	1.4796	33
07/25/1993	08:55:59	1.4798	33
07/25/1993	08:57:00	1.48	33
07/25/1993	08:57:00	1.4798	33
07/25/1993	08:58:00	1.4804	33
07/25/1993	08:58:00	1.4794	33
07/25/1993	08:58:00	1.48	33
07/25/1993	08:58:00	1.4798	33
07/25/1993	08:58:00	1.4794	33
07/25/1993	08:58:00	1.4792	33
07/25/1993	08:58:59	1.4788	33
07/25/1993	08:58:59	1.4792	33
07/25/1993	08:58:59	1.4794	33
07/25/1993	08:58:59	1.4798	33
07/25/1993	09:00:00	1.48	33
07/25/1993	09:00:00	1.4798	33
07/25/1993	09:00:00	1.4804	33
07/25/1993	09:00:00	1.4802	33
07/25/1993	09:00:00	1.48	33
07/25/1993	09:01:00	1.4804	33
07/25/1993	09:01:00	1.4806	33
07/25/1993	09:01:00	1.4804	33
07/25/1993	09:01:00	1.4802	33
07/25/1993	09:01:00	1.4804	33
07/25/1993	09:01:59	1.4806	33
07/25/1993	09:03:00	1.4808	33
07/25/1993	09:03:00	1.4804	33
07/25/1993	09:03:00	1.4798	33
07/25/1993	09:03:00	1.4794	33
07/25/1993	09:03:00	1.4796	33
07/25/1993	09:04:00	1.4794	33
07/25/1993	09:04:00	1.4798	33
07/25/1993	09:04:00	1.4796	33
07/25/1993	09:04:00	1.48	33
07/25/1993	09:04:00	1.4798	33
07/25/1993	09:04:59	1.48	33
07/25/1993	09:04:59	1.4798	33
07/25/1993	09:05:59	1.48	33
07/25/1993	09:05:59	1.4798	33
07/25/1993	09:05:59	1.4796	33
07/25/1993	09:05:59	1.4802	33
07/25/1993	09:05:59	1.4804	33
07/25/1993	09:05:59	1.4802	33
07/25/1993	09:07:00	1.4804	33
07/25/1993	09:07:00	1.4806	33
07/25/1993	09:07:00	1.4802	33
07/25/1993	09:07:00	1.48	33
07/25/1993	09:07:00	1.4796	33
07/25/1993	09:07:00	1.4794	33
07/25/1993	09:08:00	1.4796	33
07/25/1993	09:08:00	1.4798	33
07/25/1993	09:08:00	1.4792	33
07/25/1993	09:08:59	1.479	33
07/25/1993	09:08:59	1.4792	33
07/25/1993	09:08:59	1.4794	33
07/25/1993	09:10:00	1.4798	33
07/25/1993	09:10:00	1.4794	33
07/25/1993	09:10:00	1.4796	33
07/25/1993	09:11:00	1.4794	33
07/25/1993	09:13:00	1.4792	33
07/25/1993	09:14:00	1.479	33
07/25/1993	09:14:00	1.4792	33
07/25/1993	09:14:00	1.479	33
07/25/1993	09:14:00	1.4786	33
07/25/1993	09:14:00	1.4788	33
07/25/1993	09:14:59	1.4786	33
07/25/1993	09:14:59	1.4784	33
07/25/1993	09:14:59	1.4786	33
07/25/1993	09:14:59	1.4788	33
07/25/1993	09:16:00	1.4786	33
07/25/1993	09:16:00	1.4788	33
07/25/1993	09:16:00	1.4786	33
07/25/1993	09:16:00	1.4788	33
07/25/1993	09:16:00	1.479	33
07/25/1993	09:17:00	1.4786	33
07/25/1993	09:17:00	1.479	33
07/25/1993	09:17:00	1.4788	33
07/25/1993	09:17:00	1.4786	33
07/25/1993	09:17:00	1.4788	33
07/25/1993	09:17:59	1.479	33
07/25/1993	09:19:00	1.4792	33
07/25/1993	09:19:00	1.4796	33
07/25/1993	09:19:00	1.4792	33
07/25/1993	09:19:00	1.4794	33
07/25/1993	09:20:00	1.4792	33
07/25/1993	09:20:00	1.479	33
07/25/1993	09:20:00	1.4786	33
07/25/1993	09:20:00	1.4788	33
07/25/1993	09:20:00	1.479	33
07/25/1993	09:20:59	1.4788	33
07/25/1993	09:20:59	1.4786	33
07/25/1993	09:20:59	1.4784	33
07/25/1993	09:20:59	1.4786	33
07/25/1993	09:21:59	1.4784	33
07/25/1993	09:21:59	1.4786	33
07/25/1993	09:21:59	1.478	33
07/25/1993	09:21:59	1.4778	33
07/25/1993	09:23:00	1.4776	33
07/25/1993	09:23:00	1.4774	33
07/25/1993	09:23:00	1.477	33
07/25/1993	09:24:00	1.4768	33
07/25/1993	09:24:00	1.4766	33
07/25/1993	09:24:00	1.477	33
07/25/1993	09:24:00	1.4776	33
07/25/1993	09:24:00	1.4774	33
07/25/1993	09:24:59	1.477	33
07/25/1993	09:24:59	1.4776	33
07/25/1993	09:24:59	1.4774	33
07/25/1993	09:24:59	1.4778	33
07/25/1993	09:26:00	1.4772	33
07/25/1993	09:26:00	1.477	33
07/25/1993	09:26:00	1.4768	33
07/25/1993	09:26:00	1.4766	33
07/25/1993	09:27:00	1.4764	33
07/25/1993	09:27:00	1.4766	33
07/25/1993	09:27:00	1.477	33
07/25/1993	09:27:00	1.4768	33
07/25/1993	09:27:00	1.4766	33
07/25/1993	09:27:00	1.4768	33
07/25/1993	09:27:00	1.4766	33
07/25/1993	09:27:59	1.4768	33
07/25/1993	09:27:59	1.4766	33
07/25/1993	09:27:59	1.4764	33
07/25/1993	09:27:59	1.4762	33
07/25/1993	09:27:59	1.476	33
07/25/1993	09:27:59	1.4758	33
07/25/1993	09:27:59	1.476	33
07/25/1993	09:29:00	1.4758	33
07/25/1993	09:29:00	1.476	33
07/25/1993	09:29:00	1.4762	33
07/25/1993	09:29:00	1.4764	33
07/25/1993	09:29:00	1.4766	33
07/25/1993	09:30:00	1.4768	33
07/25/1993	09:30:00	1.4766	33
07/25/1993	09:30:00	1.477	33
07/25/1993	09:30:00	1.4774	33
07/25/1993	09:30:00	1.477	33
07/25/1993	09:30:59	1.4774	33
07/25/1993	09:30:59	1.4772	33
07/25/1993	09:30:59	1.477	33
07/25/1993	09:32:00	1.4772	33
07/25/1993	09:32:00	1.4774	33
07/25/1993	09:32:00	1.477	33
07/25/1993	09:32:00	1.4772	33
07/25/1993	09:32:00	1.477	33
07/25/1993	09:32:00	1.4768	33
07/25/1993	09:32:00	1.4766	33
07/25/1993	09:33:00	1.477	33
07/25/1993	09:33:00	1.4764	33
07/25/1993	09:33:00	1.4768	33
07/25/1993	09:33:59	1.477	33
07/25/1993	09:34:59	1.4772	33
07/25/1993	09:34:59	1.477	33
07/25/1993	09:34:59	1.4774	33
07/25/1993	09:36:00	1.4778	33
07/25/1993	09:36:00	1.478	33
07/25/1993	09:36:00	1.4784	33
07/25/1993	09:36:59	1.478	33
07/25/1993	09:36:59	1.4782	33
07/25/1993	09:36:59	1.4784	33
07/25/1993	09:36:59	1.4786	33
07/25/1993	09:36:59	1.4784	33
07/25/1993	09:36:59	1.478	33
07/25/1993	09:37:59	1.4776	33
07/25/1993	09:37:59	1.4774	33
07/25/1993	09:40:00	1.478	33
07/25/1993	09:40:00	1.4782	33
07/25/1993	09:40:00	1.478	33
07/25/1993	09:40:00	1.4776	33
07/25/1993	09:40:00	1.4774	33
07/25/1993	09:40:59	1.4776	33
07/25/1993	09:40:59	1.4778	33
07/25/1993	09:40:59	1.478	33
07/25/1993	09:42:00	1.4782	33
07/25/1993	09:42:00	1.478	33
07/25/1993	09:42:00	1.4784	33
07/25/1993	09:43:00	1.4782	33
07/25/1993	09:43:00	1.478	33
07/25/1993	09:43:59	1.4784	33
07/25/1993	09:43:59	1.4782	33
07/25/1993	09:43:59	1.478	33
07/25/1993	09:43:59	1.4778	33
07/25/1993	09:43:59	1.478	33
07/25/1993	09:43:59	1.4782	33
07/25/1993	09:45:00	1.478	33
07/25/1993	09:45:00	1.4782	33
07/25/1993	09:45:00	1.4784	33
07/25/1993	09:45:00	1.4786	33
07/25/1993	09:46:00	1.4788	33
07/25/1993	09:46:00	1.479	33
07/25/1993	09:46:00	1.4788	33
07/25/1993	09:46:00	1.4792	33
07/25/1993	09:46:59	1.479	33
07/25/1993	09:46:59	1.4792	33
07/25/1993	09:46:59	1.479	33
07/25/1993	09:46:59	1.4788	33
07/25/1993	09:46:59	1.479	33
07/25/1993	09:46:59	1.4792	33
07/25/1993	09:46:59	1.4794	33
07/25/1993	09:48:00	1.4796	33
07/25/1993	09:48:00	1.4794	33
07/25/1993	09:49:00	1.4798	33
07/25/1993	09:49:00	1.4796	33
07/25/1993	09:49:00	1.4794	33
07/25/1993	09:49:59	1.4796	33
07/25/1993	09:49:59	1.4798	33
07/25/1993	09:49:59	1.48	33
07/25/1993	09:49:59	1.4802	33
07/25/1993	09:50:59	1.4804	33
07/25/1993	09:50:59	1.48	33
07/25/1993	09:52:00	1.479	33
07/25/1993	09:52:00	1.4794	33
07/25/1993	09:52:00	1.4788	33
07/25/1993	09:53:00	1.4786	33
07/25/1993	09:53:00	1.4788	33
07/25/1993	09:53:59	1.479	33
07/25/1993	09:53:59	1.4786	33
07/25/1993	09:53:59	1.4794	33
07/25/1993	09:55:00	1.4788	33
07/25/1993	09:55:00	1.479	33
07/25/1993	09:55:00	1.4792	33
07/25/1993	09:56:00	1.4788	33
07/25/1993	09:56:00	1.479	33
07/25/1993	09:56:59	1.4788	33
07/25/1993	09:58:00	1.4786	33
07/25/1993	09:58:00	1.4776	33
07/25/1993	09:59:00	1.4774	33
07/25/1993	09:59:00	1.4772	33
07/25/1993	09:59:00	1.4776	33
07/25/1993	09:59:59	1.4774	33
07/25/1993	09:59:59	1.4776	33
07/25/1993	09:59:59	1.4774	33
07/25/1993	09:59:59	1.477	33
07/25/1993	10:01:00	1.4774	33
07/25/1993	10:01:00	1.4768	33
07/25/1993	10:02:00	1.4774	33
07/25/1993	10:02:59	1.4778	33
07/25/1993	10:02:59	1.4774	33
07/25/1993	10:04:00	1.4772	33
07/25/1993	10:05:00	1.4788	33
07/25/1993	10:05:00	1.4786	33
07/25/1993	10:05:00	1.4784	33
07/25/1993	10:05:59	1.4788	33
07/25/1993	10:05:59	1.4792	33
07/25/1993	10:06:59	1.4788	33
07/25/1993	10:06:59	1.4792	33
07/25/1993	10:08:00	1.479	33
07/25/1993	10:09:00	1.4786	33
07/25/1993	10:09:00	1.479	33
07/25/1993	10:09:00	1.4792	33
07/25/1993	10:09:00	1.4794	33
07/25/1993	10:09:59	1.479	33
07/25/1993	10:09:59	1.4788	33
07/25/1993	10:11:00	1.4784	33
07/25/1993	10:11:00	1.4786	33
07/25/1993	10:11:00	1.479	33
07/25/1993	10:12:00	1.48	33
07/25/1993	10:12:00	1.4798	33
07/25/1993	10:12:00	1.4792	33
07/25/1993	10:12:59	1.4794	33
07/25/1993	10:14:00	1.4788	33
07/25/1993	10:15:00	1.479	33
07/25/1993	10:15:59	1.4788	33
07/25/1993	10:15:59	1.4786	33
07/25/1993	10:17:00	1.4784	33
07/25/1993	10:18:00	1.4782	33
07/25/1993	10:18:00	1.478	33
07/25/1993	10:18:00	1.4778	33
07/25/1993	10:18:00	1.4776	33
07/25/1993	10:18:59	1.4776	33
07/25/1993	10:18:59	1.4782	33
07/25/1993	10:18:59	1.478	33
07/25/1993	10:19:59	1.4784	33
07/25/1993	10:19:59	1.478	33
07/25/1993	10:21:00	1.4776	33
07/25/1993	10:21:59	1.4782	33
07/25/1993	10:21:59	1.4784	33
07/25/1993	10:21:59	1.4782	33
07/25/1993	10:22:59	1.4784	33
07/25/1993	10:24:00	1.4788	33
07/25/1993	10:25:00	1.479	33
07/25/1993	10:25:00	1.4794	33
07/25/1993	10:25:59	1.4792	33
07/25/1993	10:25:59	1.479	33
07/25/1993	10:27:00	1.4792	33
07/25/1993	10:27:00	1.4794	33
07/25/1993	10:27:00	1.4798	33
07/25/1993	10:28:00	1.4796	33
07/25/1993	10:28:00	1.4798	33
07/25/1993	10:28:59	1.48	33
07/25/1993	10:28:59	1.4802	33
07/25/1993	10:28:59	1.48	33
07/25/1993	10:28:59	1.4802	33
07/25/1993	10:28:59	1.4804	33
07/25/1993	10:30:00	1.4802	33
07/25/1993	10:30:00	1.4804	33
07/25/1993	10:31:00	1.4806	33
07/25/1993	10:31:00	1.4808	33
07/25/1993	10:31:00	1.481	33
07/25/1993	10:31:00	1.4814	33
07/25/1993	10:31:00	1.4812	33
07/25/1993	10:31:59	1.4808	33
07/25/1993	10:31:59	1.4806	33
07/25/1993	10:31:59	1.4804	33
07/25/1993	10:31:59	1.4808	33
07/25/1993	10:31:59	1.481	33
07/25/1993	10:31:59	1.4806	33
07/25/1993	10:31:59	1.4804	33
07/25/1993	10:31:59	1.4808	33
07/25/1993	10:31:59	1.4806	33
07/25/1993	10:33:00	1.4806	33
07/25/1993	10:33:00	1.4804	33
07/25/1993	10:33:00	1.48	33
07/25/1993	10:33:00	1.4798	33
07/25/1993	10:33:00	1.48	33
07/25/1993	10:33:00	1.4798	33
07/25/1993	10:33:00	1.4796	33
07/25/1993	10:33:00	1.4794	33
07/25/1993	10:34:00	1.4796	33
07/25/1993	10:34:00	1.48	33
07/25/1993	10:34:00	1.4798	33
07/25/1993	10:34:00	1.4798	33
07/25/1993	10:34:59	1.4802	33
07/25/1993	10:34:59	1.48	33
07/25/1993	10:34:59	1.4802	33
07/25/1993	10:34:59	1.48	33
07/25/1993	10:34:59	1.4806	33
07/25/1993	10:35:59	1.4802	33
07/25/1993	10:35:59	1.4806	33
07/25/1993	10:35:59	1.48	33
07/25/1993	10:35:59	1.4796	33
07/25/1993	10:35:59	1.4802	33
07/25/1993	10:37:00	1.4798	33
07/25/1993	10:37:00	1.4794	33
07/25/1993	10:38:00	1.4796	33
07/25/1993	10:38:00	1.4798	33
07/25/1993	10:38:59	1.4794	33
07/25/1993	10:38:59	1.479	33
07/25/1993	10:38:59	1.4792	33
07/25/1993	10:38:59	1.479	33
07/25/1993	10:38:59	1.4794	33
07/25/1993	10:40:00	1.4798	33
07/25/1993	10:40:00	1.48	33
07/25/1993	10:40:00	1.4798	33
07/25/1993	10:40:00	1.48	33
07/25/1993	10:40:00	1.4806	33
07/25/1993	10:41:00	1.48	33
07/25/1993	10:41:00	1.4802	33
07/25/1993	10:41:59	1.4804	33
07/25/1993	10:44:00	1.4806	33
07/25/1993	10:44:00	1.4808	33
07/25/1993	10:44:00	1.4804	33
07/25/1993	10:44:59	1.4802	33
07/25/1993	10:44:59	1.48	33
07/25/1993	10:44:59	1.4798	33
07/25/1993	10:46:00	1.479	33
07/25/1993	10:46:00	1.4794	33
07/25/1993	10:46:00	1.4792	33
07/25/1993	10:47:00	1.4786	33
07/25/1993	10:47:59	1.479	33
07/25/1993	10:47:59	1.4788	33
07/25/1993	10:50:00	1.4796	33
07/25/1993	10:50:00	1.4792	33
07/25/1993	10:50:00	1.4794	33
07/25/1993	10:50:00	1.4798	33
07/25/1993	10:50:59	1.48	33
07/25/1993	10:50:59	1.4802	33
07/25/1993	10:51:59	1.4806	33
07/25/1993	10:53:00	1.48	33
07/25/1993	10:53:00	1.4802	33
07/25/1993	10:54:00	1.4806	33
07/25/1993	10:54:59	1.4808	33
07/25/1993	10:54:59	1.481	33
07/25/1993	10:56:00	1.4808	33
07/25/1993	10:56:00	1.4804	33
07/25/1993	10:56:00	1.4806	33
07/25/1993	10:56:00	1.481	33
07/25/1993	10:56:00	1.4806	33
07/25/1993	10:56:00	1.4808	33
07/25/1993	10:57:00	1.4812	33
07/25/1993	10:57:00	1.4814	33
07/25/1993	10:57:00	1.4802	33
07/25/1993	10:57:00	1.4806	33
07/25/1993	10:57:00	1.4804	33
07/25/1993	10:57:59	1.4806	33
07/25/1993	10:57:59	1.4804	33
07/25/1993	10:57:59	1.4806	33
07/25/1993	10:57:59	1.4808	33
07/25/1993	10:57:59	1.4806	33
07/25/1993	10:57:59	1.4804	33
07/25/1993	10:57:59	1.4806	33
07/25/1993	10:57:59	1.4808	33
07/25/1993	10:59:00	1.4806	33
07/25/1993	10:59:00	1.4804	33
07/25/1993	10:59:00	1.4802	33
07/25/1993	11:00:00	1.48	33
07/25/1993	11:00:59	1.4802	33
07/25/1993	11:00:59	1.48	33
07/25/1993	11:00:59	1.4804	33
07/25/1993	11:00:59	1.48	33
07/25/1993	11:02:00	1.4798	33
07/25/1993	11:02:00	1.48	33
07/25/1993	11:02:00	1.4798	33
07/25/1993	11:02:00	1.48	33
07/25/1993	11:03:00	1.4802	33
07/25/1993	11:03:00	1.4798	33
07/25/1993	11:03:00	1.48	33
07/25/1993	11:03:59	1.4796	33
07/25/1993	11:04:59	1.4794	33
07/25/1993	11:04:59	1.4792	33
07/25/1993	11:04:59	1.4794	33
07/25/1993	11:04:59	1.4792	33
07/25/1993	11:06:00	1.479	33
07/25/1993	11:06:00	1.4788	33
07/25/1993	11:06:00	1.4786	33
07/25/1993	11:06:00	1.4788	33
07/25/1993	11:06:00	1.479	33
07/25/1993	11:06:59	1.4792	33
07/25/1993	11:07:59	1.4792	33
07/25/1993	11:07:59	1.4788	33
07/25/1993	11:09:00	1.479	33
07/25/1993	11:09:00	1.4788	33
07/25/1993	11:10:00	1.479	33
07/25/1993	11:10:00	1.4792	33
07/25/1993	11:10:59	1.479	33
07/25/1993	11:12:00	1.479	33
07/25/1993	11:12:00	1.4788	33
07/25/1993	11:12:00	1.479	33
07/25/1993	11:13:00	1.4786	33
07/25/1993	11:13:00	1.479	33
07/25/1993	11:13:59	1.4792	33
07/25/1993	11:15:00	1.4798	33
07/25/1993	11:16:00	1.48	33
07/25/1993	11:16:00	1.4798	33
07/25/1993	11:16:00	1.48	33
07/25/1993	11:16:59	1.4798	33
07/25/1993	11:16:59	1.48	33
07/25/1993	11:16:59	1.4802	33
07/25/1993	11:16:59	1.4804	33
07/25/1993	11:16:59	1.4806	33
07/25/1993	11:19:00	1.4806	33
07/25/1993	11:19:59	1.4804	33
07/25/1993	11:20:59	1.48	33
07/25/1993	11:20:59	1.4798	33
07/25/1993	11:23:00	1.48	33
07/25/1993	11:26:00	1.4802	33
07/25/1993	11:26:59	1.48	33
07/25/1993	11:28:00	1.4802	33
07/25/1993	11:28:00	1.4804	33
07/25/1993	11:29:00	1.4802	33
07/25/1993	11:31:00	1.4804	33
07/25/1993	11:31:00	1.48	33
07/25/1993	11:32:00	1.4804	33
07/25/1993	11:32:59	1.4802	33
07/25/1993	11:34:00	1.4802	33
07/25/1993	11:34:00	1.48	33
07/25/1993	11:35:00	1.4802	33
07/25/1993	11:35:59	1.4804	33
07/25/1993	11:35:59	1.4802	33
07/25/1993	11:36:59	1.48	33
07/25/1993	11:36:59	1.4796	33
07/25/1993	11:36:59	1.4798	33
07/25/1993	11:39:59	1.4802	33
07/25/1993	11:39:59	1.4806	33
07/25/1993	11:42:59	1.4808	33
07/25/1993	11:42:59	1.4806	33
07/25/1993	11:44:00	1.4804	33
07/25/1993	11:44:00	1.4806	33
07/25/1993	11:45:00	1.4806	33
07/25/1993	11:45:59	1.4806	33
07/25/1993	11:45:59	1.481	33
07/25/1993	11:45:59	1.4806	33
07/25/1993	11:48:00	1.481	33
07/25/1993	11:48:00	1.4814	33
07/25/1993	11:48:00	1.4808	33
07/25/1993	11:48:00	1.4816	33
07/25/1993	11:48:59	1.4812	33
07/25/1993	11:51:00	1.4816	33
07/25/1993	11:51:00	1.4814	33
07/25/1993	11:51:00	1.4812	33
07/25/1993	11:51:00	1.4814	33
07/25/1993	11:51:00	1.4812	33
07/25/1993	11:51:59	1.482	33
07/25/1993	11:51:59	1.4818	33
07/25/1993	11:51:59	1.482	33
07/25/1993	11:51:59	1.4818	33
07/25/1993	11:52:59	1.4814	33
07/25/1993	11:54:00	1.4818	33
07/25/1993	11:55:00	1.4816	33
07/25/1993	11:55:59	1.4812	33
07/25/1993	11:55:59	1.4814	33
07/25/1993	11:55:59	1.4816	33
07/25/1993	11:55:59	1.4814	33
07/25/1993	11:58:00	1.4816	33
07/25/1993	11:58:00	1.481	33
07/25/1993	11:58:59	1.4802	33
07/25/1993	11:58:59	1.4804	33
07/25/1993	11:58:59	1.4806	33
07/25/1993	12:00:00	1.4804	33
07/25/1993	12:00:00	1.4802	33
07/25/1993	12:00:00	1.48	33
07/25/1993	12:00:00	1.4804	33
07/25/1993	12:01:00	1.48	33
07/25/1993	12:01:00	1.4798	33
07/25/1993	12:01:00	1.48	33
07/25/1993	12:01:00	1.4798	33
07/25/1993	12:01:00	1.4796	33
07/25/1993	12:01:00	1.4798	33
07/25/1993	12:01:59	1.48	33
07/25/1993	12:03:00	1.4798	33
07/25/1993	12:03:00	1.48	33
07/25/1993	12:03:00	1.4804	33
07/25/1993	12:04:00	1.4798	33
07/25/1993	12:04:00	1.48	33
07/25/1993	12:04:00	1.4794	33
07/25/1993	12:04:59	1.4798	33
07/25/1993	12:05:59	1.4794	33
07/25/1993	12:07:00	1.4792	33
07/25/1993	12:07:00	1.4798	33
07/25/1993	12:07:00	1.4794	33
07/25/1993	12:08:00	1.4798	33
07/25/1993	12:10:00	1.4798	33
07/25/1993	12:11:00	1.48	33
07/25/1993	12:11:59	1.4802	33
07/25/1993	12:14:00	1.4802	33
07/25/1993	12:14:00	1.48	33
07/25/1993	12:20:59	1.4796	33
07/25/1993	12:20:59	1.4794	33
07/25/1993	12:23:00	1.4796	33
07/25/1993	12:24:00	1.4796	33
07/25/1993	12:26:00	1.4804	33
07/25/1993	12:33:00	1.4796	33
07/25/1993	12:33:00	1.4794	33
07/25/1993	12:33:00	1.4792	33
07/25/1993	12:34:59	1.48	33
07/25/1993	12:34:59	1.4802	33
07/25/1993	12:36:00	1.4806	33
07/25/1993	12:36:59	1.4808	33
07/25/1993	12:37:59	1.4806	33
07/25/1993	12:39:00	1.481	33
07/25/1993	12:40:00	1.4806	33
07/25/1993	12:40:00	1.4808	33
07/25/1993	12:40:00	1.4806	33
07/25/1993	12:42:00	1.48	33
07/25/1993	12:43:59	1.4796	33
07/25/1993	12:43:59	1.48	33
07/25/1993	12:45:00	1.4796	33
07/25/1993	12:45:00	1.4794	33
07/25/1993	12:46:00	1.4804	33
07/25/1993	12:46:00	1.48	33
07/25/1993	12:48:00	1.4802	33
07/25/1993	12:49:00	1.48	33
07/25/1993	12:56:00	1.4794	33
07/25/1993	13:02:00	1.4794	33
07/25/1993	13:02:00	1.4792	33
07/25/1993	13:02:00	1.479	33
07/25/1993	13:02:00	1.4794	33
07/25/1993	13:02:00	1.4792	33
07/25/1993	13:02:59	1.4794	33
07/25/1993	13:02:59	1.4796	33
07/25/1993	13:05:59	1.4798	33
07/25/1993	13:06:59	1.48	33
07/25/1993	13:09:00	1.4802	33
07/25/1993	13:09:00	1.48	33
07/25/1993	13:12:00	1.4794	33
07/25/1993	13:12:59	1.479	33
07/25/1993	13:12:59	1.4786	33
07/25/1993	13:14:00	1.4782	33
07/25/1993	13:14:00	1.478	33
07/25/1993	13:14:00	1.4784	33
07/25/1993	13:14:00	1.4782	33
07/25/1993	13:14:00	1.4784	33
07/25/1993	13:15:00	1.478	33
07/25/1993	13:15:00	1.4778	33
07/25/1993	13:15:00	1.4776	33
07/25/1993	13:15:00	1.4774	33
07/25/1993	13:15:00	1.4776	33
07/25/1993	13:15:59	1.478	33
07/25/1993	13:15:59	1.4774	33
07/25/1993	13:15:59	1.4776	33
07/25/1993	13:15:59	1.478	33
07/25/1993	13:15:59	1.4778	33
07/25/1993	13:17:00	1.4776	33
07/25/1993	13:17:00	1.4774	33
07/25/1993	13:17:00	1.4776	33
07/25/1993	13:18:00	1.4778	33
07/25/1993	13:18:59	1.4776	33
07/25/1993	13:18:59	1.4778	33
07/25/1993	13:18:59	1.4776	33
07/25/1993	13:18:59	1.4778	33
07/25/1993	13:18:59	1.4782	33
07/25/1993	13:18:59	1.4784	33
07/25/1993	13:18:59	1.479	33
07/25/1993	13:21:00	1.4788	33
07/25/1993	13:21:00	1.479	33
07/25/1993	13:21:00	1.4788	33
07/25/1993	13:21:00	1.479	33
07/25/1993	13:21:59	1.4788	33
07/25/1993	13:21:59	1.479	33
07/25/1993	13:22:59	1.4794	33
07/25/1993	13:24:00	1.4796	33
07/25/1993	13:25:00	1.4798	33
07/25/1993	13:25:00	1.4796	33
07/25/1993	13:28:00	1.48	33
07/25/1993	13:28:00	1.4802	33
07/25/1993	13:28:00	1.48	33
07/25/1993	13:28:59	1.48	33
07/25/1993	13:30:00	1.4802	33
07/25/1993	13:30:00	1.48	33
07/25/1993	13:30:00	1.4802	33
07/25/1993	13:31:00	1.4804	33
07/25/1993	13:31:00	1.4802	33
07/25/1993	13:31:00	1.48	33
07/25/1993	13:31:00	1.4804	33
07/25/1993	13:31:00	1.4802	33
07/25/1993	13:31:59	1.4802	33
07/25/1993	13:33:00	1.4804	33
07/25/1993	13:33:00	1.48	33
07/25/1993	13:34:00	1.4802	33
07/25/1993	13:34:00	1.4798	33
07/25/1993	13:37:00	1.48	33
07/25/1993	13:38:00	1.48	33
07/25/1993	13:38:59	1.4792	33
07/25/1993	13:38:59	1.479	33
07/25/1993	13:38:59	1.4792	33
07/25/1993	13:38:59	1.4796	33
07/25/1993	13:40:00	1.4794	33
07/25/1993	13:40:00	1.4792	33
07/25/1993	13:40:00	1.479	33
07/25/1993	13:40:00	1.4788	33
07/25/1993	13:40:00	1.4786	33
07/25/1993	13:41:00	1.4784	33
07/25/1993	13:41:00	1.4786	33
07/25/1993	13:41:00	1.478	33
07/25/1993	13:41:00	1.4784	33
07/25/1993	13:41:00	1.4786	33
07/25/1993	13:41:00	1.4784	33
07/25/1993	13:41:00	1.478	33
07/25/1993	13:41:59	1.4782	33
07/25/1993	13:41:59	1.478	33
07/25/1993	13:41:59	1.4778	33
07/25/1993	13:41:59	1.478	33
07/25/1993	13:41:59	1.4782	33
07/25/1993	13:41:59	1.478	33
07/25/1993	13:43:00	1.4782	33
07/25/1993	13:43:00	1.4784	33
07/25/1993	13:43:00	1.4782	33
07/25/1993	13:43:00	1.478	33
07/25/1993	13:43:00	1.4778	33
07/25/1993	13:44:00	1.478	33
07/25/1993	13:44:00	1.4782	33
07/25/1993	13:44:00	1.4784	33
07/25/1993	13:44:00	1.4782	33
07/25/1993	13:44:59	1.4784	33
07/25/1993	13:44:59	1.4786	33
07/25/1993	13:44:59	1.4788	33
07/25/1993	13:44:59	1.479	33
07/25/1993	13:46:00	1.479	33
07/25/1993	13:46:00	1.4788	33
07/25/1993	13:46:00	1.4786	33
07/25/1993	13:47:00	1.4792	33
07/25/1993	13:47:00	1.4798	33
07/25/1993	13:47:00	1.4796	33
07/25/1993	13:47:59	1.4794	33
07/25/1993	13:47:59	1.4796	33
07/25/1993	13:49:00	1.48	33
07/25/1993	13:49:00	1.4798	33
07/25/1993	13:50:00	1.4796	33
07/25/1993	13:50:00	1.4798	33
07/25/1993	13:50:00	1.48	33
07/25/1993	13:50:59	1.4798	33
07/25/1993	13:50:59	1.48	33
07/25/1993	13:50:59	1.4798	33
07/25/1993	13:51:59	1.48	33
07/25/1993	13:51:59	1.4794	33
07/25/1993	13:53:00	1.4798	33
07/25/1993	13:54:00	1.48	33
07/25/1993	13:54:00	1.4798	33
07/25/1993	13:54:00	1.48	33
07/25/1993	13:54:59	1.4804	33
07/25/1993	13:54:59	1.4802	33
07/25/1993	13:54:59	1.4804	33
07/25/1993	13:56:00	1.48	33
07/25/1993	13:56:00	1.4804	33
07/25/1993	13:56:00	1.48	33
07/25/1993	13:57:00	1.4804	33
07/25/1993	13:57:59	1.4798	33
07/25/1993	13:57:59	1.4804	33
07/25/1993	13:57:59	1.48	33
07/25/1993	13:57:59	1.4804	33
07/25/1993	13:59:00	1.48	33
07/25/1993	13:59:00	1.4798	33
07/25/1993	13:59:00	1.4796	33
07/25/1993	13:59:00	1.4792	33
07/25/1993	13:59:00	1.479	33
07/25/1993	13:59:00	1.4792	33
07/25/1993	13:59:00	1.4794	33
07/25/1993	13:59:00	1.4792	33
07/25/1993	13:59:00	1.479	33
07/25/1993	14:00:00	1.4792	33
07/25/1993	14:00:00	1.479	33
07/25/1993	14:00:00	1.4792	49
07/26/1993	16:59:00	1.4794	73
07/26/1993	18:14:59	1.4792	65
07/26/1993	18:20:59	1.4798	65
07/26/1993	19:05:59	1.4798	65
07/26/1993	19:17:00	1.48	65
07/26/1993	21:11:00	1.4792	65
07/26/1993	00:20:00	1.483	65
07/26/1993	00:20:00	1.4836	65
07/26/1993	01:08:00	1.4832	65
07/26/1993	02:16:59	1.482	65
07/26/1993	02:25:00	1.4824	65
07/26/1993	02:55:00	1.483	65
07/26/1993	03:11:00	1.4848	65
07/26/1993	03:21:59	1.4836	65
07/26/1993	03:53:59	1.4846	65
07/26/1993	04:50:00	1.4854	65
07/26/1993	04:50:00	1.4856	65
07/26/1993	04:50:59	1.486	65
07/26/1993	05:03:59	1.486	65
07/26/1993	05:04:59	1.4866	65
07/26/1993	05:06:59	1.488	65
07/26/1993	05:10:59	1.4886	65
07/26/1993	05:10:59	1.4892	65
07/26/1993	05:35:00	1.4882	81
07/26/1993	07:19:59	1.488	41
07/26/1993	07:19:59	1.4882	33
07/26/1993	07:19:59	1.4886	33
07/26/1993	07:19:59	1.4878	33
07/26/1993	07:19:59	1.4884	33
07/26/1993	07:19:59	1.4886	33
07/26/1993	07:21:00	1.4888	33
07/26/1993	07:21:00	1.4886	33
07/26/1993	07:21:00	1.4884	33
07/26/1993	07:21:00	1.4888	33
07/26/1993	07:21:00	1.4884	33
07/26/1993	07:21:00	1.4882	33
07/26/1993	07:21:00	1.4884	33
07/26/1993	07:21:00	1.4886	33
07/26/1993	07:21:59	1.4884	33
07/26/1993	07:21:59	1.4886	33
07/26/1993	07:21:59	1.4884	33
07/26/1993	07:21:59	1.488	33
07/26/1993	07:21:59	1.4894	33
07/26/1993	07:21:59	1.489	33
07/26/1993	07:22:59	1.4896	33
07/26/1993	07:22:59	1.4898	33
07/26/1993	07:22:59	1.49	33
07/26/1993	07:22:59	1.4902	33
07/26/1993	07:22:59	1.49	33
07/26/1993	07:22:59	1.4898	33
07/26/1993	07:22:59	1.4912	33
07/26/1993	07:22:59	1.491	33
07/26/1993	07:24:00	1.4912	33
07/26/1993	07:24:00	1.4914	33
07/26/1993	07:24:00	1.4912	33
07/26/1993	07:24:00	1.491	33
07/26/1993	07:24:00	1.4912	33
07/26/1993	07:24:00	1.4914	33
07/26/1993	07:24:00	1.4918	33
07/26/1993	07:24:00	1.4914	33
07/26/1993	07:24:00	1.491	33
07/26/1993	07:24:00	1.4912	33
07/26/1993	07:25:00	1.4908	33
07/26/1993	07:25:00	1.491	33
07/26/1993	07:25:00	1.4908	33
07/26/1993	07:25:00	1.4906	33
07/26/1993	07:25:00	1.4908	33
07/26/1993	07:25:59	1.4906	33
07/26/1993	07:25:59	1.4904	33
07/26/1993	07:25:59	1.4906	33
07/26/1993	07:25:59	1.491	33
07/26/1993	07:25:59	1.4912	33
07/26/1993	07:25:59	1.4908	33
07/26/1993	07:25:59	1.4906	33
07/26/1993	07:25:59	1.4904	33
07/26/1993	07:25:59	1.4906	33
07/26/1993	07:25:59	1.4904	33
07/26/1993	07:27:00	1.4902	33
07/26/1993	07:27:00	1.4906	33
07/26/1993	07:27:00	1.4902	33
07/26/1993	07:27:00	1.4904	33
07/26/1993	07:27:00	1.4908	33
07/26/1993	07:27:00	1.491	33
07/26/1993	07:27:00	1.4912	33
07/26/1993	07:28:00	1.491	33
07/26/1993	07:28:00	1.4908	33
07/26/1993	07:28:00	1.491	33
07/26/1993	07:28:00	1.4912	33
07/26/1993	07:28:00	1.4914	33
07/26/1993	07:28:00	1.4916	33
07/26/1993	07:28:00	1.4914	33
07/26/1993	07:28:00	1.4918	33
07/26/1993	07:28:00	1.492	33
07/26/1993	07:28:59	1.491	33
07/26/1993	07:28:59	1.4912	33
07/26/1993	07:28:59	1.491	33
07/26/1993	07:28:59	1.4908	33
07/26/1993	07:28:59	1.49	33
07/26/1993	07:28:59	1.4898	33
07/26/1993	07:28:59	1.4906	33
07/26/1993	07:28:59	1.4896	33
07/26/1993	07:28:59	1.4902	33
07/26/1993	07:30:00	1.489	33
07/26/1993	07:30:00	1.4896	33
07/26/1993	07:30:00	1.4888	33
07/26/1993	07:30:00	1.4886	33
07/26/1993	07:31:00	1.489	33
07/26/1993	07:31:00	1.4892	33
07/26/1993	07:31:00	1.4894	33
07/26/1993	07:31:00	1.4898	33
07/26/1993	07:31:00	1.49	33
07/26/1993	07:31:00	1.4898	33
07/26/1993	07:31:00	1.49	33
07/26/1993	07:31:59	1.4902	33
07/26/1993	07:31:59	1.4904	33
07/26/1993	07:31:59	1.49	33
07/26/1993	07:31:59	1.4904	33
07/26/1993	07:31:59	1.4906	33
07/26/1993	07:31:59	1.4902	33
07/26/1993	07:33:00	1.4906	33
07/26/1993	07:33:00	1.4904	33
07/26/1993	07:33:00	1.4906	33
07/26/1993	07:34:00	1.4908	33
07/26/1993	07:34:00	1.491	33
07/26/1993	07:34:59	1.4906	33
07/26/1993	07:34:59	1.4904	33
07/26/1993	07:34:59	1.49	33
07/26/1993	07:34:59	1.4898	33
07/26/1993	07:34:59	1.4894	33
07/26/1993	07:34:59	1.4892	33
07/26/1993	07:34:59	1.4896	33
07/26/1993	07:35:59	1.4892	33
07/26/1993	07:35:59	1.489	33
07/26/1993	07:35:59	1.4892	33
07/26/1993	07:35:59	1.4894	33
07/26/1993	07:35:59	1.4896	33
07/26/1993	07:37:00	1.49	33
07/26/1993	07:37:00	1.4902	33
07/26/1993	07:37:00	1.4904	33
07/26/1993	07:38:00	1.4908	33
07/26/1993	07:38:00	1.4904	33
07/26/1993	07:38:59	1.4908	33
07/26/1993	07:38:59	1.491	33
07/26/1993	07:38:59	1.4912	33
07/26/1993	07:38:59	1.4914	33
07/26/1993	07:38:59	1.4906	33
07/26/1993	07:38:59	1.4918	33
07/26/1993	07:38:59	1.492	33
07/26/1993	07:38:59	1.4926	33
07/26/1993	07:38:59	1.492	33
07/26/1993	07:38:59	1.4922	33
07/26/1993	07:40:00	1.4916	33
07/26/1993	07:40:00	1.4914	33
07/26/1993	07:40:00	1.4912	33
07/26/1993	07:40:00	1.491	33
07/26/1993	07:40:00	1.4908	33
07/26/1993	07:40:00	1.491	33
07/26/1993	07:40:00	1.4914	33
07/26/1993	07:40:00	1.4918	33
07/26/1993	07:41:00	1.492	33
07/26/1993	07:41:00	1.4922	33
07/26/1993	07:41:00	1.492	33
07/26/1993	07:41:00	1.4924	33
07/26/1993	07:41:00	1.4926	33
07/26/1993	07:41:00	1.4928	33
07/26/1993	07:41:00	1.493	33
07/26/1993	07:41:00	1.4932	33
07/26/1993	07:41:00	1.4934	33
07/26/1993	07:41:59	1.4932	33
07/26/1993	07:41:59	1.493	33
07/26/1993	07:41:59	1.4928	33
07/26/1993	07:41:59	1.493	33
07/26/1993	07:41:59	1.4934	33
07/26/1993	07:41:59	1.4932	33
07/26/1993	07:41:59	1.4934	33
07/26/1993	07:41:59	1.4938	33
07/26/1993	07:41:59	1.494	33
07/26/1993	07:41:59	1.4942	33
07/26/1993	07:43:00	1.4944	33
07/26/1993	07:43:00	1.4946	33
07/26/1993	07:43:00	1.4944	33
07/26/1993	07:43:00	1.4942	33
07/26/1993	07:43:00	1.494	33
07/26/1993	07:43:00	1.4944	33
07/26/1993	07:43:00	1.4948	33
07/26/1993	07:43:00	1.495	33
07/26/1993	07:43:00	1.4954	33
07/26/1993	07:43:00	1.495	33
07/26/1993	07:43:00	1.4946	33
07/26/1993	07:43:00	1.495	33
07/26/1993	07:44:00	1.4952	33
07/26/1993	07:44:00	1.495	33
07/26/1993	07:44:00	1.4948	33
07/26/1993	07:44:00	1.4944	33
07/26/1993	07:44:00	1.4948	33
07/26/1993	07:44:00	1.4946	33
07/26/1993	07:44:00	1.494	33
07/26/1993	07:44:59	1.4936	33
07/26/1993	07:44:59	1.494	33
07/26/1993	07:44:59	1.4938	33
07/26/1993	07:44:59	1.4936	33
07/26/1993	07:46:00	1.494	33
07/26/1993	07:46:00	1.4942	33
07/26/1993	07:46:00	1.4944	33
07/26/1993	07:46:00	1.4946	33
07/26/1993	07:46:00	1.494	33
07/26/1993	07:46:00	1.4938	33
07/26/1993	07:46:00	1.494	33
07/26/1993	07:47:00	1.4942	33
07/26/1993	07:47:00	1.4944	33
07/26/1993	07:47:00	1.495	33
07/26/1993	07:47:00	1.4956	33
07/26/1993	07:47:00	1.4952	33
07/26/1993	07:47:00	1.4948	33
07/26/1993	07:47:59	1.4954	33
07/26/1993	07:47:59	1.4956	33
07/26/1993	07:47:59	1.4958	33
07/26/1993	07:47:59	1.4954	33
07/26/1993	07:47:59	1.4952	33
07/26/1993	07:47:59	1.495	33
07/26/1993	07:47:59	1.4952	33
07/26/1993	07:47:59	1.495	33
07/26/1993	07:47:59	1.4954	33
07/26/1993	07:49:00	1.4952	33
07/26/1993	07:49:00	1.4954	33
07/26/1993	07:49:00	1.495	33
07/26/1993	07:49:00	1.4952	33
07/26/1993	07:49:00	1.4954	33
07/26/1993	07:49:00	1.4948	33
07/26/1993	07:49:00	1.4946	33
07/26/1993	07:49:00	1.495	33
07/26/1993	07:49:00	1.4944	33
07/26/1993	07:49:00	1.4942	33
07/26/1993	07:49:00	1.494	33
07/26/1993	07:49:00	1.4942	33
07/26/1993	07:49:00	1.494	33
07/26/1993	07:50:00	1.4942	33
07/26/1993	07:50:00	1.4946	33
07/26/1993	07:50:59	1.4944	33
07/26/1993	07:50:59	1.4942	33
07/26/1993	07:50:59	1.494	33
07/26/1993	07:50:59	1.4938	33
07/26/1993	07:50:59	1.4936	33
07/26/1993	07:50:59	1.4934	33
07/26/1993	07:50:59	1.4932	33
07/26/1993	07:51:59	1.4934	33
07/26/1993	07:51:59	1.4936	33
07/26/1993	07:51:59	1.4934	33
07/26/1993	07:51:59	1.4936	33
07/26/1993	07:51:59	1.494	33
07/26/1993	07:51:59	1.4938	33
07/26/1993	07:51:59	1.494	33
07/26/1993	07:53:00	1.4934	33
07/26/1993	07:53:00	1.4932	33
07/26/1993	07:53:00	1.4936	33
07/26/1993	07:53:00	1.493	33
07/26/1993	07:53:00	1.4938	33
07/26/1993	07:54:00	1.4934	33
07/26/1993	07:54:59	1.4936	33
07/26/1993	07:56:00	1.4938	33
07/26/1993	07:56:00	1.4936	33
07/26/1993	07:57:00	1.4934	33
07/26/1993	07:57:00	1.4936	33
07/26/1993	07:57:00	1.4934	33
07/26/1993	07:57:00	1.4938	33
07/26/1993	07:57:59	1.4936	33
07/26/1993	07:57:59	1.4928	33
07/26/1993	07:59:00	1.4934	33
07/26/1993	07:59:00	1.4936	33
07/26/1993	07:59:00	1.4932	33
07/26/1993	07:59:00	1.493	33
07/26/1993	07:59:00	1.4932	33
07/26/1993	08:00:00	1.4934	33
07/26/1993	08:00:00	1.4936	33
07/26/1993	08:00:00	1.494	33
07/26/1993	08:00:59	1.4936	33
07/26/1993	08:00:59	1.4934	33
07/26/1993	08:00:59	1.4938	33
07/26/1993	08:00:59	1.4936	33
07/26/1993	08:02:00	1.4934	33
07/26/1993	08:02:00	1.4932	33
07/26/1993	08:02:00	1.493	33
07/26/1993	08:02:00	1.4932	33
07/26/1993	08:02:00	1.4934	33
07/26/1993	08:03:00	1.4928	33
07/26/1993	08:03:00	1.4922	33
07/26/1993	08:03:59	1.4926	33
07/26/1993	08:03:59	1.4924	33
07/26/1993	08:03:59	1.4922	33
07/26/1993	08:04:59	1.4924	33
07/26/1993	08:04:59	1.4926	33
07/26/1993	08:06:00	1.4928	33
07/26/1993	08:06:00	1.493	33
07/26/1993	08:06:00	1.4934	33
07/26/1993	08:06:00	1.493	33
07/26/1993	08:06:59	1.4932	33
07/26/1993	08:06:59	1.493	33
07/26/1993	08:07:59	1.4934	33
07/26/1993	08:07:59	1.4936	33
07/26/1993	08:07:59	1.4934	33
07/26/1993	08:07:59	1.4936	33
07/26/1993	08:07:59	1.4934	33
07/26/1993	08:07:59	1.4938	33
07/26/1993	08:07:59	1.494	33
07/26/1993	08:07:59	1.4938	33
07/26/1993	08:09:00	1.4936	33
07/26/1993	08:09:00	1.4938	33
07/26/1993	08:09:00	1.4936	33
07/26/1993	08:09:00	1.4938	33
07/26/1993	08:10:00	1.4934	33
07/26/1993	08:10:00	1.4932	33
07/26/1993	08:10:00	1.4934	33
07/26/1993	08:10:00	1.4936	33
07/26/1993	08:10:00	1.493	33
07/26/1993	08:10:00	1.4934	33
07/26/1993	08:10:00	1.493	33
07/26/1993	08:10:00	1.4934	33
07/26/1993	08:10:59	1.4932	33
07/26/1993	08:10:59	1.493	33
07/26/1993	08:10:59	1.4928	33
07/26/1993	08:12:00	1.493	33
07/26/1993	08:12:00	1.4928	33
07/26/1993	08:12:00	1.4924	33
07/26/1993	08:12:00	1.4926	33
07/26/1993	08:13:00	1.493	33
07/26/1993	08:13:59	1.4924	33
07/26/1993	08:13:59	1.492	33
07/26/1993	08:13:59	1.4922	33
07/26/1993	08:15:00	1.4924	33
07/26/1993	08:15:00	1.4926	33
07/26/1993	08:16:00	1.4924	33
07/26/1993	08:16:00	1.4922	33
07/26/1993	08:16:00	1.492	33
07/26/1993	08:16:00	1.4922	33
07/26/1993	08:16:59	1.492	33
07/26/1993	08:16:59	1.4916	33
07/26/1993	08:16:59	1.4918	33
07/26/1993	08:18:00	1.492	33
07/26/1993	08:18:00	1.4922	33
07/26/1993	08:18:00	1.492	33
07/26/1993	08:18:00	1.4924	33
07/26/1993	08:19:00	1.4922	33
07/26/1993	08:19:00	1.4924	33
07/26/1993	08:19:00	1.4922	33
07/26/1993	08:19:00	1.492	33
07/26/1993	08:19:00	1.4922	33
07/26/1993	08:19:59	1.492	33
07/26/1993	08:19:59	1.4918	33
07/26/1993	08:19:59	1.492	33
07/26/1993	08:19:59	1.4922	33
07/26/1993	08:19:59	1.492	33
07/26/1993	08:19:59	1.4922	33
07/26/1993	08:19:59	1.492	33
07/26/1993	08:19:59	1.4922	33
07/26/1993	08:20:59	1.4924	33
07/26/1993	08:20:59	1.4926	33
07/26/1993	08:22:00	1.4924	33
07/26/1993	08:22:00	1.4926	33
07/26/1993	08:22:00	1.4928	33
07/26/1993	08:23:00	1.4926	33
07/26/1993	08:23:00	1.4924	33
07/26/1993	08:23:00	1.493	33
07/26/1993	08:23:59	1.4932	33
07/26/1993	08:23:59	1.493	33
07/26/1993	08:23:59	1.4932	33
07/26/1993	08:23:59	1.493	33
07/26/1993	08:23:59	1.4932	33
07/26/1993	08:23:59	1.493	33
07/26/1993	08:23:59	1.4934	33
07/26/1993	08:25:00	1.4932	33
07/26/1993	08:25:00	1.4934	33
07/26/1993	08:26:00	1.493	33
07/26/1993	08:26:00	1.4928	33
07/26/1993	08:26:59	1.4926	33
07/26/1993	08:26:59	1.4928	33
07/26/1993	08:26:59	1.493	33
07/26/1993	08:26:59	1.4926	33
07/26/1993	08:28:00	1.4928	33
07/26/1993	08:29:00	1.4932	33
07/26/1993	08:29:00	1.493	33
07/26/1993	08:29:00	1.4934	33
07/26/1993	08:29:00	1.4932	33
07/26/1993	08:29:59	1.4938	33
07/26/1993	08:29:59	1.494	33
07/26/1993	08:29:59	1.4948	33
07/26/1993	08:29:59	1.495	33
07/26/1993	08:29:59	1.4952	33
07/26/1993	08:29:59	1.4956	33
07/26/1993	08:29:59	1.4946	33
07/26/1993	08:29:59	1.4946	33
07/26/1993	08:29:59	1.495	33
07/26/1993	08:31:00	1.496	33
07/26/1993	08:31:00	1.4962	33
07/26/1993	08:31:00	1.4964	33
07/26/1993	08:31:00	1.4962	33
07/26/1993	08:31:00	1.496	33
07/26/1993	08:32:00	1.4958	33
07/26/1993	08:32:00	1.496	33
07/26/1993	08:32:00	1.4962	33
07/26/1993	08:32:00	1.4954	33
07/26/1993	08:32:00	1.4956	33
07/26/1993	08:32:59	1.4958	33
07/26/1993	08:32:59	1.4956	33
07/26/1993	08:32:59	1.496	33
07/26/1993	08:32:59	1.4964	33
07/26/1993	08:32:59	1.4962	33
07/26/1993	08:34:00	1.4964	33
07/26/1993	08:34:00	1.4962	33
07/26/1993	08:34:00	1.496	33
07/26/1993	08:34:00	1.4962	33
07/26/1993	08:34:00	1.496	33
07/26/1993	08:35:00	1.4958	33
07/26/1993	08:35:00	1.496	33
07/26/1993	08:35:00	1.4962	33
07/26/1993	08:35:00	1.496	33
07/26/1993	08:35:59	1.4962	33
07/26/1993	08:35:59	1.496	33
07/26/1993	08:35:59	1.4958	33
07/26/1993	08:35:59	1.496	33
07/26/1993	08:36:59	1.4962	33
07/26/1993	08:36:59	1.4964	33
07/26/1993	08:36:59	1.4966	33
07/26/1993	08:36:59	1.497	33
07/26/1993	08:38:00	1.4974	33
07/26/1993	08:38:00	1.4978	33
07/26/1993	08:38:00	1.4976	33
07/26/1993	08:38:00	1.4972	33
07/26/1993	08:38:00	1.4976	33
07/26/1993	08:38:00	1.4974	33
07/26/1993	08:39:00	1.497	33
07/26/1993	08:39:00	1.4968	33
07/26/1993	08:39:00	1.4966	33
07/26/1993	08:39:00	1.4964	33
07/26/1993	08:39:59	1.4966	33
07/26/1993	08:39:59	1.4968	33
07/26/1993	08:39:59	1.4966	33
07/26/1993	08:39:59	1.4964	33
07/26/1993	08:39:59	1.4962	33
07/26/1993	08:41:00	1.4964	33
07/26/1993	08:41:00	1.4962	33
07/26/1993	08:41:00	1.496	33
07/26/1993	08:42:00	1.4964	33
07/26/1993	08:42:00	1.4962	33
07/26/1993	08:42:00	1.4966	33
07/26/1993	08:42:00	1.4964	33
07/26/1993	08:42:59	1.496	33
07/26/1993	08:42:59	1.4958	33
07/26/1993	08:44:00	1.496	33
07/26/1993	08:44:00	1.4958	33
07/26/1993	08:45:00	1.4956	33
07/26/1993	08:45:00	1.4954	33
07/26/1993	08:45:00	1.4956	33
07/26/1993	08:45:00	1.4958	33
07/26/1993	08:45:00	1.4954	33
07/26/1993	08:45:00	1.495	33
07/26/1993	08:45:00	1.4952	33
07/26/1993	08:45:59	1.4954	33
07/26/1993	08:45:59	1.4956	33
07/26/1993	08:45:59	1.4954	33
07/26/1993	08:45:59	1.4956	33
07/26/1993	08:47:00	1.4958	33
07/26/1993	08:47:00	1.4956	33
07/26/1993	08:48:00	1.4958	33
07/26/1993	08:48:00	1.496	33
07/26/1993	08:48:00	1.4958	33
07/26/1993	08:48:59	1.4956	33
07/26/1993	08:49:59	1.496	33
07/26/1993	08:49:59	1.4956	33
07/26/1993	08:51:00	1.4954	33
07/26/1993	08:51:00	1.4952	33
07/26/1993	08:51:00	1.4954	33
07/26/1993	08:51:00	1.4952	33
07/26/1993	08:51:00	1.495	33
07/26/1993	08:51:00	1.4952	33
07/26/1993	08:51:59	1.495	33
07/26/1993	08:51:59	1.4952	33
07/26/1993	08:51:59	1.4954	33
07/26/1993	08:51:59	1.4956	33
07/26/1993	08:52:59	1.4954	33
07/26/1993	08:52:59	1.4952	33
07/26/1993	08:52:59	1.495	33
07/26/1993	08:52:59	1.4946	33
07/26/1993	08:52:59	1.4944	33
07/26/1993	08:54:00	1.4942	33
07/26/1993	08:54:00	1.4944	33
07/26/1993	08:54:00	1.4942	33
07/26/1993	08:55:00	1.4934	33
07/26/1993	08:55:00	1.4938	33
07/26/1993	08:55:00	1.4936	33
07/26/1993	08:55:00	1.4938	33
07/26/1993	08:55:00	1.494	33
07/26/1993	08:55:00	1.4936	33
07/26/1993	08:55:59	1.4934	33
07/26/1993	08:55:59	1.493	33
07/26/1993	08:57:00	1.4928	33
07/26/1993	08:57:00	1.4926	33
07/26/1993	08:57:00	1.4924	33
07/26/1993	08:57:00	1.4926	33
07/26/1993	08:57:00	1.4924	33
07/26/1993	08:57:00	1.4922	33
07/26/1993	08:57:00	1.4924	33
07/26/1993	08:58:00	1.4922	33
07/26/1993	08:58:00	1.4924	33
07/26/1993	08:58:00	1.4922	33
07/26/1993	08:58:00	1.492	33
07/26/1993	08:58:00	1.4918	33
07/26/1993	08:58:00	1.492	33
07/26/1993	08:58:00	1.4924	33
07/26/1993	08:58:59	1.492	33
07/26/1993	08:58:59	1.4922	33
07/26/1993	08:58:59	1.492	33
07/26/1993	08:58:59	1.4922	33
07/26/1993	08:58:59	1.492	33
07/26/1993	08:58:59	1.4922	33
07/26/1993	08:58:59	1.4924	33
07/26/1993	08:58:59	1.4926	33
07/26/1993	08:58:59	1.493	33
07/26/1993	09:00:00	1.4928	33
07/26/1993	09:00:00	1.4926	33
07/26/1993	09:00:00	1.4928	33
07/26/1993	09:00:00	1.4926	33
07/26/1993	09:00:00	1.4924	33
07/26/1993	09:00:00	1.4926	33
07/26/1993	09:00:00	1.4928	33
07/26/1993	09:00:00	1.493	33
07/26/1993	09:00:00	1.4924	33
07/26/1993	09:00:00	1.4926	33
07/26/1993	09:00:00	1.4924	33
07/26/1993	09:00:00	1.4922	33
07/26/1993	09:00:00	1.492	33
07/26/1993	09:01:00	1.4916	33
07/26/1993	09:01:00	1.4908	33
07/26/1993	09:01:00	1.4906	33
07/26/1993	09:01:00	1.4904	33
07/26/1993	09:01:00	1.4902	33
07/26/1993	09:01:00	1.49	33
07/26/1993	09:01:00	1.4904	33
07/26/1993	09:01:00	1.491	33
07/26/1993	09:01:59	1.49	33
07/26/1993	09:01:59	1.4898	33
07/26/1993	09:01:59	1.4894	33
07/26/1993	09:01:59	1.4892	33
07/26/1993	09:01:59	1.489	33
07/26/1993	09:01:59	1.4892	33
07/26/1993	09:03:00	1.4898	33
07/26/1993	09:03:00	1.4894	33
07/26/1993	09:03:00	1.4892	33
07/26/1993	09:03:00	1.4894	33
07/26/1993	09:03:00	1.4892	33
07/26/1993	09:03:00	1.489	33
07/26/1993	09:03:00	1.4896	33
07/26/1993	09:04:00	1.4898	33
07/26/1993	09:04:00	1.4896	33
07/26/1993	09:04:00	1.4898	33
07/26/1993	09:04:59	1.4896	33
07/26/1993	09:04:59	1.4894	33
07/26/1993	09:04:59	1.4896	33
07/26/1993	09:04:59	1.4894	33
07/26/1993	09:04:59	1.4898	33
07/26/1993	09:04:59	1.4896	33
07/26/1993	09:05:59	1.4902	33
07/26/1993	09:05:59	1.4904	33
07/26/1993	09:05:59	1.49	33
07/26/1993	09:05:59	1.4902	33
07/26/1993	09:05:59	1.4904	33
07/26/1993	09:05:59	1.491	33
07/26/1993	09:05:59	1.4908	33
07/26/1993	09:07:00	1.4906	33
07/26/1993	09:08:00	1.4912	33
07/26/1993	09:08:00	1.4914	33
07/26/1993	09:08:00	1.4916	33
07/26/1993	09:08:59	1.4918	33
07/26/1993	09:08:59	1.492	33
07/26/1993	09:08:59	1.4924	33
07/26/1993	09:10:00	1.4928	33
07/26/1993	09:10:00	1.4926	33
07/26/1993	09:10:00	1.4924	33
07/26/1993	09:10:00	1.4926	33
07/26/1993	09:10:00	1.4922	33
07/26/1993	09:10:00	1.4924	33
07/26/1993	09:11:00	1.4926	33
07/26/1993	09:11:00	1.4924	33
07/26/1993	09:11:59	1.493	33
07/26/1993	09:11:59	1.4928	33
07/26/1993	09:11:59	1.493	33
07/26/1993	09:13:00	1.493	33
07/26/1993	09:13:00	1.4934	33
07/26/1993	09:13:00	1.4936	33
07/26/1993	09:13:00	1.4934	33
07/26/1993	09:13:00	1.4936	33
07/26/1993	09:13:00	1.4938	33
07/26/1993	09:14:00	1.4944	33
07/26/1993	09:14:00	1.4946	33
07/26/1993	09:14:00	1.495	33
07/26/1993	09:14:00	1.4944	33
07/26/1993	09:14:00	1.4948	33
07/26/1993	09:14:00	1.495	33
07/26/1993	09:14:59	1.4956	33
07/26/1993	09:14:59	1.4954	33
07/26/1993	09:14:59	1.495	33
07/26/1993	09:16:00	1.4948	33
07/26/1993	09:16:00	1.495	33
07/26/1993	09:17:00	1.495	33
07/26/1993	09:17:00	1.4948	33
07/26/1993	09:17:59	1.4944	33
07/26/1993	09:17:59	1.4946	33
07/26/1993	09:17:59	1.4942	33
07/26/1993	09:17:59	1.4946	33
07/26/1993	09:19:00	1.495	33
07/26/1993	09:19:00	1.4952	33
07/26/1993	09:19:00	1.495	33
07/26/1993	09:19:00	1.4948	33
07/26/1993	09:19:00	1.4944	33
07/26/1993	09:20:00	1.4946	33
07/26/1993	09:20:00	1.495	33
07/26/1993	09:20:00	1.4952	33
07/26/1993	09:20:00	1.4948	33
07/26/1993	09:20:59	1.4946	33
07/26/1993	09:20:59	1.495	33
07/26/1993	09:20:59	1.4956	33
07/26/1993	09:20:59	1.4958	33
07/26/1993	09:20:59	1.496	33
07/26/1993	09:21:59	1.4954	33
07/26/1993	09:21:59	1.4956	33
07/26/1993	09:21:59	1.495	33
07/26/1993	09:23:00	1.4952	33
07/26/1993	09:23:00	1.4946	33
07/26/1993	09:23:00	1.4952	33
07/26/1993	09:23:00	1.495	33
07/26/1993	09:24:00	1.4948	33
07/26/1993	09:24:59	1.495	33
07/26/1993	09:24:59	1.4952	33
07/26/1993	09:24:59	1.4954	33
07/26/1993	09:24:59	1.4956	33
07/26/1993	09:24:59	1.496	33
07/26/1993	09:24:59	1.4962	33
07/26/1993	09:26:00	1.4964	33
07/26/1993	09:26:00	1.4958	33
07/26/1993	09:26:00	1.4964	33
07/26/1993	09:26:00	1.4966	33
07/26/1993	09:26:00	1.4964	33
07/26/1993	09:27:00	1.4966	33
07/26/1993	09:27:00	1.4964	33
07/26/1993	09:27:00	1.496	33
07/26/1993	09:27:00	1.4958	33
07/26/1993	09:27:00	1.4956	33
07/26/1993	09:27:59	1.495	33
07/26/1993	09:27:59	1.4948	33
07/26/1993	09:27:59	1.4946	33
07/26/1993	09:27:59	1.4944	33
07/26/1993	09:29:00	1.494	33
07/26/1993	09:29:00	1.4938	33
07/26/1993	09:29:00	1.4936	33
07/26/1993	09:29:00	1.4934	33
07/26/1993	09:29:00	1.493	33
07/26/1993	09:29:00	1.4928	33
07/26/1993	09:30:00	1.4926	33
07/26/1993	09:30:00	1.4928	33
07/26/1993	09:30:00	1.493	33
07/26/1993	09:30:00	1.4926	33
07/26/1993	09:30:00	1.4922	33
07/26/1993	09:30:00	1.4926	33
07/26/1993	09:30:00	1.493	33
07/26/1993	09:30:00	1.4932	33
07/26/1993	09:30:00	1.4934	33
07/26/1993	09:30:00	1.4936	33
07/26/1993	09:30:00	1.4924	33
07/26/1993	09:30:59	1.4938	33
07/26/1993	09:30:59	1.494	33
07/26/1993	09:30:59	1.4936	33
07/26/1993	09:30:59	1.4938	33
07/26/1993	09:30:59	1.4934	33
07/26/1993	09:32:00	1.493	33
07/26/1993	09:32:00	1.4932	33
07/26/1993	09:32:00	1.493	33
07/26/1993	09:32:00	1.4932	33
07/26/1993	09:33:00	1.4934	33
07/26/1993	09:33:00	1.4932	33
07/26/1993	09:33:00	1.493	33
07/26/1993	09:33:00	1.4928	33
07/26/1993	09:34:59	1.493	33
07/26/1993	09:34:59	1.4932	33
07/26/1993	09:34:59	1.493	33
07/26/1993	09:34:59	1.4932	33
07/26/1993	09:34:59	1.493	33
07/26/1993	09:34:59	1.4926	33
07/26/1993	09:36:00	1.493	33
07/26/1993	09:36:00	1.4934	33
07/26/1993	09:36:59	1.4934	33
07/26/1993	09:37:59	1.4938	33
07/26/1993	09:37:59	1.494	33
07/26/1993	09:40:00	1.494	33
07/26/1993	09:40:00	1.4936	33
07/26/1993	09:40:00	1.4938	33
07/26/1993	09:40:59	1.4934	33
07/26/1993	09:40:59	1.4932	33
07/26/1993	09:42:00	1.4934	33
07/26/1993	09:43:00	1.4936	33
07/26/1993	09:43:00	1.4934	33
07/26/1993	09:43:00	1.4936	33
07/26/1993	09:43:00	1.4938	33
07/26/1993	09:43:59	1.4938	33
07/26/1993	09:43:59	1.494	33
07/26/1993	09:43:59	1.4934	33
07/26/1993	09:45:00	1.4932	33
07/26/1993	09:46:00	1.493	33
07/26/1993	09:48:00	1.4934	33
07/26/1993	09:48:00	1.493	33
07/26/1993	09:48:00	1.4924	33
07/26/1993	09:48:00	1.4928	33
07/26/1993	09:48:00	1.493	33
07/26/1993	09:49:59	1.4924	33
07/26/1993	09:50:59	1.4922	33
07/26/1993	09:50:59	1.4926	33
07/26/1993	09:52:00	1.4924	33
07/26/1993	09:53:59	1.4922	33
07/26/1993	09:55:00	1.493	33
07/26/1993	09:56:00	1.4936	33
07/26/1993	09:56:59	1.4938	33
07/26/1993	09:56:59	1.4944	33
07/26/1993	09:56:59	1.4946	33
07/26/1993	09:58:00	1.4944	33
07/26/1993	09:58:00	1.4942	33
07/26/1993	09:59:00	1.4946	33
07/26/1993	09:59:00	1.495	33
07/26/1993	09:59:59	1.4946	33
07/26/1993	09:59:59	1.4942	33
07/26/1993	10:01:00	1.4946	33
07/26/1993	10:02:00	1.4948	33
07/26/1993	10:02:00	1.495	33
07/26/1993	10:02:00	1.4952	33
07/26/1993	10:02:00	1.4954	33
07/26/1993	10:02:59	1.4956	33
07/26/1993	10:02:59	1.495	33
07/26/1993	10:02:59	1.4954	33
07/26/1993	10:04:00	1.495	33
07/26/1993	10:04:00	1.4952	33
07/26/1993	10:04:00	1.495	33
07/26/1993	10:04:00	1.4952	33
07/26/1993	10:05:59	1.4958	33
07/26/1993	10:05:59	1.496	33
07/26/1993	10:06:59	1.4962	33
07/26/1993	10:06:59	1.4964	33
07/26/1993	10:06:59	1.497	33
07/26/1993	10:06:59	1.4966	33
07/26/1993	10:08:00	1.4964	33
07/26/1993	10:08:00	1.4962	33
07/26/1993	10:08:00	1.4966	33
07/26/1993	10:09:00	1.4962	33
07/26/1993	10:09:00	1.4964	33
07/26/1993	10:09:00	1.4962	33
07/26/1993	10:09:59	1.496	33
07/26/1993	10:09:59	1.4958	33
07/26/1993	10:09:59	1.4962	33
07/26/1993	10:09:59	1.4956	33
07/26/1993	10:09:59	1.496	33
07/26/1993	10:11:00	1.4958	33
07/26/1993	10:11:00	1.4956	33
07/26/1993	10:11:00	1.496	33
07/26/1993	10:11:00	1.4962	33
07/26/1993	10:11:00	1.4964	33
07/26/1993	10:11:00	1.4962	33
07/26/1993	10:11:00	1.496	33
07/26/1993	10:12:00	1.4962	33
07/26/1993	10:12:00	1.4964	33
07/26/1993	10:12:00	1.4966	33
07/26/1993	10:12:00	1.4968	33
07/26/1993	10:12:00	1.4966	33
07/26/1993	10:12:00	1.4968	33
07/26/1993	10:12:00	1.497	33
07/26/1993	10:12:00	1.4968	33
07/26/1993	10:12:59	1.497	33
07/26/1993	10:12:59	1.4966	33
07/26/1993	10:12:59	1.4964	33
07/26/1993	10:14:00	1.4968	33
07/26/1993	10:14:00	1.497	33
07/26/1993	10:14:00	1.4966	33
07/26/1993	10:14:00	1.497	33
07/26/1993	10:14:00	1.4968	33
07/26/1993	10:15:00	1.4966	33
07/26/1993	10:15:00	1.4964	33
07/26/1993	10:15:00	1.4966	33
07/26/1993	10:15:00	1.497	33
07/26/1993	10:15:00	1.4972	33
07/26/1993	10:15:00	1.497	33
07/26/1993	10:15:59	1.4968	33
07/26/1993	10:15:59	1.497	33
07/26/1993	10:15:59	1.4966	33
07/26/1993	10:15:59	1.4972	33
07/26/1993	10:15:59	1.4974	33
07/26/1993	10:15:59	1.497	33
07/26/1993	10:15:59	1.4968	33
07/26/1993	10:17:00	1.4976	33
07/26/1993	10:17:00	1.498	33
07/26/1993	10:17:00	1.4984	33
07/26/1993	10:17:00	1.499	33
07/26/1993	10:17:00	1.4988	33
07/26/1993	10:18:00	1.4994	33
07/26/1993	10:18:00	1.4996	33
07/26/1993	10:18:00	1.4994	33
07/26/1993	10:18:00	1.4996	33
07/26/1993	10:18:00	1.5	33
07/26/1993	10:18:00	1.4998	33
07/26/1993	10:18:59	1.4996	33
07/26/1993	10:18:59	1.5	33
07/26/1993	10:18:59	1.4996	33
07/26/1993	10:18:59	1.5	33
07/26/1993	10:18:59	1.5004	33
07/26/1993	10:18:59	1.5006	33
07/26/1993	10:19:59	1.5008	33
07/26/1993	10:19:59	1.501	33
07/26/1993	10:19:59	1.5012	33
07/26/1993	10:19:59	1.5014	33
07/26/1993	10:19:59	1.5012	33
07/26/1993	10:19:59	1.501	33
07/26/1993	10:19:59	1.5008	33
07/26/1993	10:21:00	1.5012	33
07/26/1993	10:21:00	1.5014	33
07/26/1993	10:21:00	1.501	33
07/26/1993	10:21:00	1.5012	33
07/26/1993	10:21:00	1.501	33
07/26/1993	10:21:00	1.5008	33
07/26/1993	10:21:00	1.501	33
07/26/1993	10:21:00	1.5008	33
07/26/1993	10:21:00	1.5006	33
07/26/1993	10:21:00	1.5004	33
07/26/1993	10:21:59	1.5002	33
07/26/1993	10:21:59	1.5004	33
07/26/1993	10:21:59	1.5002	33
07/26/1993	10:21:59	1.5006	33
07/26/1993	10:21:59	1.5008	33
07/26/1993	10:22:59	1.501	33
07/26/1993	10:22:59	1.5008	33
07/26/1993	10:22:59	1.5006	33
07/26/1993	10:22:59	1.5004	33
07/26/1993	10:22:59	1.5	33
07/26/1993	10:24:00	1.5006	33
07/26/1993	10:24:00	1.5004	33
07/26/1993	10:24:00	1.5002	33
07/26/1993	10:24:00	1.5004	33
07/26/1993	10:24:00	1.5002	33
07/26/1993	10:24:00	1.5	33
07/26/1993	10:25:00	1.4998	33
07/26/1993	10:25:00	1.4996	33
07/26/1993	10:25:00	1.4994	33
07/26/1993	10:25:00	1.4996	33
07/26/1993	10:25:00	1.4992	33
07/26/1993	10:25:00	1.4994	33
07/26/1993	10:25:59	1.4996	33
07/26/1993	10:25:59	1.4998	33
07/26/1993	10:25:59	1.4996	33
07/26/1993	10:25:59	1.4998	33
07/26/1993	10:25:59	1.4996	33
07/26/1993	10:25:59	1.4998	33
07/26/1993	10:27:00	1.5	33
07/26/1993	10:27:00	1.4998	33
07/26/1993	10:27:00	1.5	33
07/26/1993	10:27:00	1.5002	33
07/26/1993	10:27:00	1.5	33
07/26/1993	10:28:00	1.5002	33
07/26/1993	10:28:00	1.5	33
07/26/1993	10:28:00	1.4998	33
07/26/1993	10:28:00	1.4996	33
07/26/1993	10:28:59	1.4994	33
07/26/1993	10:30:00	1.4994	33
07/26/1993	10:30:00	1.4996	33
07/26/1993	10:30:00	1.4998	33
07/26/1993	10:30:00	1.5	33
07/26/1993	10:31:00	1.4996	33
07/26/1993	10:31:00	1.4998	33
07/26/1993	10:31:00	1.4996	33
07/26/1993	10:31:59	1.4998	33
07/26/1993	10:31:59	1.5	33
07/26/1993	10:31:59	1.5002	33
07/26/1993	10:31:59	1.5006	33
07/26/1993	10:31:59	1.5004	33
07/26/1993	10:31:59	1.5002	33
07/26/1993	10:31:59	1.5006	33
07/26/1993	10:31:59	1.5008	33
07/26/1993	10:31:59	1.501	33
07/26/1993	10:31:59	1.5012	33
07/26/1993	10:31:59	1.501	33
07/26/1993	10:31:59	1.5008	33
07/26/1993	10:31:59	1.501	33
07/26/1993	10:31:59	1.5012	33
07/26/1993	10:33:00	1.502	33
07/26/1993	10:33:00	1.502	33
07/26/1993	10:33:00	1.5022	33
07/26/1993	10:33:00	1.5024	33
07/26/1993	10:33:00	1.5026	33
07/26/1993	10:33:00	1.5024	33
07/26/1993	10:33:00	1.5022	33
07/26/1993	10:33:00	1.502	33
07/26/1993	10:33:00	1.5022	33
07/26/1993	10:33:00	1.5024	33
07/26/1993	10:33:00	1.5028	33
07/26/1993	10:33:00	1.503	33
07/26/1993	10:34:00	1.5034	33
07/26/1993	10:34:00	1.5038	33
07/26/1993	10:34:00	1.504	33
07/26/1993	10:34:00	1.5042	33
07/26/1993	10:34:00	1.5048	33
07/26/1993	10:34:00	1.505	33
07/26/1993	10:34:00	1.5048	33
07/26/1993	10:34:00	1.5046	33
07/26/1993	10:34:00	1.505	33
07/26/1993	10:34:00	1.5048	33
07/26/1993	10:34:59	1.5046	33
07/26/1993	10:34:59	1.5048	33
07/26/1993	10:34:59	1.5046	33
07/26/1993	10:34:59	1.5048	33
07/26/1993	10:34:59	1.5046	33
07/26/1993	10:34:59	1.505	33
07/26/1993	10:34:59	1.5048	33
07/26/1993	10:34:59	1.5046	33
07/26/1993	10:34:59	1.5044	33
07/26/1993	10:34:59	1.504	33
07/26/1993	10:35:59	1.5044	33
07/26/1993	10:35:59	1.504	33
07/26/1993	10:35:59	1.5038	33
07/26/1993	10:35:59	1.5036	33
07/26/1993	10:35:59	1.504	33
07/26/1993	10:35:59	1.5038	33
07/26/1993	10:35:59	1.504	33
07/26/1993	10:35:59	1.5042	33
07/26/1993	10:37:00	1.5044	33
07/26/1993	10:37:00	1.5042	33
07/26/1993	10:37:00	1.5044	33
07/26/1993	10:37:00	1.5046	33
07/26/1993	10:37:00	1.5048	33
07/26/1993	10:37:00	1.5046	33
07/26/1993	10:37:00	1.5044	33
07/26/1993	10:37:00	1.5046	33
07/26/1993	10:38:00	1.5044	33
07/26/1993	10:38:00	1.5042	33
07/26/1993	10:38:00	1.504	33
07/26/1993	10:38:00	1.5042	33
07/26/1993	10:38:00	1.504	33
07/26/1993	10:38:00	1.5038	33
07/26/1993	10:38:00	1.504	33
07/26/1993	10:38:59	1.5044	33
07/26/1993	10:38:59	1.5042	33
07/26/1993	10:38:59	1.504	33
07/26/1993	10:40:00	1.5042	33
07/26/1993	10:40:00	1.5044	33
07/26/1993	10:40:00	1.5046	33
07/26/1993	10:40:00	1.5048	33
07/26/1993	10:40:00	1.505	33
07/26/1993	10:40:00	1.5048	33
07/26/1993	10:40:00	1.505	33
07/26/1993	10:40:00	1.5054	33
07/26/1993	10:40:00	1.5052	33
07/26/1993	10:41:00	1.5054	33
07/26/1993	10:41:00	1.5056	33
07/26/1993	10:41:00	1.5054	33
07/26/1993	10:41:00	1.5052	33
07/26/1993	10:41:00	1.505	33
07/26/1993	10:41:00	1.5058	33
07/26/1993	10:41:00	1.5052	33
07/26/1993	10:41:59	1.5056	33
07/26/1993	10:41:59	1.506	33
07/26/1993	10:41:59	1.5062	33
07/26/1993	10:41:59	1.5064	33
07/26/1993	10:41:59	1.5062	33
07/26/1993	10:41:59	1.5064	33
07/26/1993	10:41:59	1.5068	33
07/26/1993	10:41:59	1.507	33
07/26/1993	10:41:59	1.5076	33
07/26/1993	10:41:59	1.5078	33
07/26/1993	10:41:59	1.508	33
07/26/1993	10:43:00	1.5084	33
07/26/1993	10:43:00	1.5088	33
07/26/1993	10:43:00	1.509	33
07/26/1993	10:43:00	1.5096	33
07/26/1993	10:43:00	1.5098	33
07/26/1993	10:43:00	1.51	33
07/26/1993	10:43:00	1.511	33
07/26/1993	10:43:00	1.5104	33
07/26/1993	10:43:00	1.5102	33
07/26/1993	10:43:00	1.51	33
07/26/1993	10:44:00	1.5096	33
07/26/1993	10:44:00	1.5098	33
07/26/1993	10:44:00	1.51	33
07/26/1993	10:44:00	1.5104	33
07/26/1993	10:44:00	1.5106	33
07/26/1993	10:44:00	1.511	33
07/26/1993	10:44:00	1.5114	33
07/26/1993	10:44:00	1.5116	33
07/26/1993	10:44:00	1.512	33
07/26/1993	10:44:59	1.5118	33
07/26/1993	10:44:59	1.511	33
07/26/1993	10:44:59	1.5104	33
07/26/1993	10:44:59	1.5102	33
07/26/1993	10:44:59	1.51	33
07/26/1993	10:44:59	1.5098	33
07/26/1993	10:46:00	1.51	33
07/26/1993	10:46:00	1.511	33
07/26/1993	10:46:00	1.5108	33
07/26/1993	10:46:00	1.5106	33
07/26/1993	10:46:00	1.5108	33
07/26/1993	10:46:00	1.511	33
07/26/1993	10:46:00	1.5108	33
07/26/1993	10:46:00	1.5106	33
07/26/1993	10:46:00	1.511	33
07/26/1993	10:46:00	1.5108	33
07/26/1993	10:47:00	1.5106	33
07/26/1993	10:47:00	1.5104	33
07/26/1993	10:47:00	1.5106	33
07/26/1993	10:47:00	1.5108	33
07/26/1993	10:47:00	1.511	33
07/26/1993	10:47:00	1.5112	33
07/26/1993	10:47:00	1.5114	33
07/26/1993	10:47:00	1.512	33
07/26/1993	10:47:00	1.5124	33
07/26/1993	10:47:00	1.5128	33
07/26/1993	10:47:00	1.513	33
07/26/1993	10:47:00	1.512	33
07/26/1993	10:47:00	1.5116	33
07/26/1993	10:47:00	1.511	33
07/26/1993	10:47:00	1.5126	33
07/26/1993	10:47:00	1.5108	33
07/26/1993	10:47:00	1.5106	33
07/26/1993	10:47:00	1.5114	33
07/26/1993	10:47:59	1.511	33
07/26/1993	10:47:59	1.5114	33
07/26/1993	10:47:59	1.5116	33
07/26/1993	10:47:59	1.5114	33
07/26/1993	10:47:59	1.5116	33
07/26/1993	10:47:59	1.512	33
07/26/1993	10:47:59	1.5112	33
07/26/1993	10:47:59	1.5116	33
07/26/1993	10:47:59	1.5118	33
07/26/1993	10:47:59	1.5116	33
07/26/1993	10:47:59	1.5114	33
07/26/1993	10:47:59	1.511	33
07/26/1993	10:49:00	1.5116	33
07/26/1993	10:49:00	1.5114	33
07/26/1993	10:49:00	1.511	33
07/26/1993	10:49:00	1.5104	33
07/26/1993	10:49:00	1.5106	33
07/26/1993	10:49:00	1.5104	33
07/26/1993	10:49:00	1.51	33
07/26/1993	10:49:00	1.5096	33
07/26/1993	10:50:00	1.509	33
07/26/1993	10:50:00	1.5092	33
07/26/1993	10:50:00	1.5096	33
07/26/1993	10:50:00	1.5098	33
07/26/1993	10:50:00	1.5096	33
07/26/1993	10:50:00	1.5098	33
07/26/1993	10:50:00	1.5096	33
07/26/1993	10:50:00	1.5094	33
07/26/1993	10:50:00	1.5092	33
07/26/1993	10:50:00	1.509	33
07/26/1993	10:50:00	1.5088	33
07/26/1993	10:50:00	1.5086	33
07/26/1993	10:50:00	1.509	33
07/26/1993	10:50:00	1.5082	33
07/26/1993	10:50:59	1.5086	33
07/26/1993	10:50:59	1.5084	33
07/26/1993	10:50:59	1.5082	33
07/26/1993	10:50:59	1.5084	33
07/26/1993	10:50:59	1.508	33
07/26/1993	10:50:59	1.5082	33
07/26/1993	10:50:59	1.508	33
07/26/1993	10:50:59	1.5076	33
07/26/1993	10:51:59	1.508	33
07/26/1993	10:51:59	1.5076	33
07/26/1993	10:51:59	1.5074	33
07/26/1993	10:51:59	1.5072	33
07/26/1993	10:51:59	1.5074	33
07/26/1993	10:51:59	1.508	33
07/26/1993	10:51:59	1.5076	33
07/26/1993	10:51:59	1.5074	33
07/26/1993	10:53:00	1.5076	33
07/26/1993	10:53:00	1.5078	33
07/26/1993	10:53:00	1.5076	33
07/26/1993	10:53:00	1.5074	33
07/26/1993	10:53:00	1.5072	33
07/26/1993	10:53:00	1.5066	33
07/26/1993	10:53:00	1.507	33
07/26/1993	10:53:00	1.5068	33
07/26/1993	10:53:00	1.5066	33
07/26/1993	10:53:00	1.5064	33
07/26/1993	10:53:00	1.5062	33
07/26/1993	10:53:00	1.5066	33
07/26/1993	10:53:00	1.507	33
07/26/1993	10:54:00	1.5074	33
07/26/1993	10:54:00	1.5076	33
07/26/1993	10:54:00	1.507	33
07/26/1993	10:54:00	1.506	33
07/26/1993	10:54:00	1.5066	33
07/26/1993	10:54:00	1.506	33
07/26/1993	10:54:00	1.5066	33
07/26/1993	10:54:00	1.5068	33
07/26/1993	10:54:00	1.5064	33
07/26/1993	10:54:00	1.506	33
07/26/1993	10:54:59	1.505	33
07/26/1993	10:54:59	1.5044	33
07/26/1993	10:54:59	1.5046	33
07/26/1993	10:54:59	1.505	33
07/26/1993	10:56:00	1.5048	33
07/26/1993	10:56:00	1.5046	33
07/26/1993	10:56:00	1.5044	33
07/26/1993	10:56:00	1.5048	33
07/26/1993	10:56:00	1.505	33
07/26/1993	10:56:00	1.5056	33
07/26/1993	10:56:00	1.5058	33
07/26/1993	10:57:00	1.5054	33
07/26/1993	10:57:00	1.5056	33
07/26/1993	10:57:00	1.5058	33
07/26/1993	10:57:00	1.506	33
07/26/1993	10:57:00	1.5058	33
07/26/1993	10:57:00	1.5068	33
07/26/1993	10:57:00	1.5066	33
07/26/1993	10:57:59	1.507	33
07/26/1993	10:57:59	1.5068	33
07/26/1993	10:59:00	1.506	33
07/26/1993	10:59:00	1.5064	33
07/26/1993	10:59:00	1.507	33
07/26/1993	10:59:00	1.5068	33
07/26/1993	10:59:00	1.5074	33
07/26/1993	10:59:00	1.5078	33
07/26/1993	10:59:00	1.5074	33
07/26/1993	11:00:00	1.507	33
07/26/1993	11:00:00	1.508	33
07/26/1993	11:00:00	1.5084	33
07/26/1993	11:00:00	1.5086	33
07/26/1993	11:00:59	1.5084	33
07/26/1993	11:00:59	1.508	33
07/26/1993	11:00:59	1.5084	33
07/26/1993	11:00:59	1.5086	33
07/26/1993	11:00:59	1.508	33
07/26/1993	11:00:59	1.5084	33
07/26/1993	11:02:00	1.5084	33
07/26/1993	11:02:00	1.5086	33
07/26/1993	11:03:00	1.5084	33
07/26/1993	11:03:00	1.5086	33
07/26/1993	11:03:00	1.5088	33
07/26/1993	11:03:00	1.509	33
07/26/1993	11:03:59	1.508	33
07/26/1993	11:03:59	1.5086	33
07/26/1993	11:04:59	1.509	33
07/26/1993	11:04:59	1.5092	33
07/26/1993	11:06:00	1.5096	33
07/26/1993	11:06:00	1.5098	33
07/26/1993	11:06:00	1.51	33
07/26/1993	11:06:00	1.5098	33
07/26/1993	11:06:59	1.51	33
07/26/1993	11:06:59	1.5098	33
07/26/1993	11:06:59	1.51	33
07/26/1993	11:07:59	1.5104	33
07/26/1993	11:07:59	1.5106	33
07/26/1993	11:07:59	1.5112	33
07/26/1993	11:07:59	1.5114	33
07/26/1993	11:07:59	1.511	33
07/26/1993	11:07:59	1.5108	33
07/26/1993	11:07:59	1.5106	33
07/26/1993	11:07:59	1.5108	33
07/26/1993	11:07:59	1.5106	33
07/26/1993	11:07:59	1.5108	33
07/26/1993	11:07:59	1.511	33
07/26/1993	11:09:00	1.5112	33
07/26/1993	11:09:00	1.5114	33
07/26/1993	11:09:00	1.512	33
07/26/1993	11:09:00	1.5116	33
07/26/1993	11:09:00	1.5118	33
07/26/1993	11:09:00	1.511	33
07/26/1993	11:09:00	1.5106	33
07/26/1993	11:10:00	1.51	33
07/26/1993	11:10:00	1.5106	33
07/26/1993	11:10:00	1.5108	33
07/26/1993	11:10:00	1.511	33
07/26/1993	11:10:59	1.5108	33
07/26/1993	11:10:59	1.511	33
07/26/1993	11:10:59	1.5114	33
07/26/1993	11:10:59	1.511	33
07/26/1993	11:10:59	1.5108	33
07/26/1993	11:10:59	1.5106	33
07/26/1993	11:12:00	1.5098	33
07/26/1993	11:12:00	1.51	33
07/26/1993	11:12:00	1.5098	33
07/26/1993	11:13:00	1.5096	33
07/26/1993	11:13:00	1.5094	33
07/26/1993	11:13:00	1.5092	33
07/26/1993	11:13:00	1.509	33
07/26/1993	11:13:00	1.5092	33
07/26/1993	11:13:00	1.509	33
07/26/1993	11:13:00	1.5092	33
07/26/1993	11:13:59	1.509	33
07/26/1993	11:13:59	1.5096	33
07/26/1993	11:13:59	1.5092	33
07/26/1993	11:15:00	1.5096	33
07/26/1993	11:15:00	1.5092	33
07/26/1993	11:15:00	1.509	33
07/26/1993	11:15:00	1.5088	33
07/26/1993	11:15:00	1.5086	33
07/26/1993	11:16:00	1.5094	33
07/26/1993	11:16:00	1.5096	33
07/26/1993	11:16:00	1.5094	33
07/26/1993	11:16:00	1.5092	33
07/26/1993	11:16:59	1.509	33
07/26/1993	11:18:00	1.5088	33
07/26/1993	11:18:00	1.509	33
07/26/1993	11:18:00	1.5092	33
07/26/1993	11:18:00	1.5096	33
07/26/1993	11:18:00	1.509	33
07/26/1993	11:18:00	1.5088	33
07/26/1993	11:19:00	1.5092	33
07/26/1993	11:19:00	1.5094	33
07/26/1993	11:19:00	1.509	33
07/26/1993	11:19:00	1.5096	33
07/26/1993	11:19:00	1.51	33
07/26/1993	11:19:00	1.5096	33
07/26/1993	11:19:59	1.509	33
07/26/1993	11:20:59	1.5096	33
07/26/1993	11:22:00	1.5098	33
07/26/1993	11:23:00	1.5086	33
07/26/1993	11:23:00	1.5084	33
07/26/1993	11:23:00	1.5088	33
07/26/1993	11:23:59	1.509	33
07/26/1993	11:23:59	1.5092	33
07/26/1993	11:23:59	1.5096	33
07/26/1993	11:23:59	1.5094	33
07/26/1993	11:25:00	1.5092	33
07/26/1993	11:25:00	1.5094	33
07/26/1993	11:26:00	1.509	33
07/26/1993	11:26:59	1.5094	33
07/26/1993	11:28:00	1.509	33
07/26/1993	11:28:00	1.5092	33
07/26/1993	11:28:00	1.509	33
07/26/1993	11:28:00	1.5092	33
07/26/1993	11:29:59	1.509	33
07/26/1993	11:29:59	1.5088	33
07/26/1993	11:31:00	1.5086	33
07/26/1993	11:31:00	1.5084	33
07/26/1993	11:31:00	1.508	33
07/26/1993	11:32:00	1.5084	33
07/26/1993	11:32:59	1.5086	33
07/26/1993	11:32:59	1.5084	33
07/26/1993	11:32:59	1.5092	33
07/26/1993	11:32:59	1.5094	33
07/26/1993	11:34:00	1.509	33
07/26/1993	11:34:00	1.5094	33
07/26/1993	11:35:00	1.5098	33
07/26/1993	11:35:00	1.5096	33
07/26/1993	11:35:59	1.5098	33
07/26/1993	11:35:59	1.5096	33
07/26/1993	11:35:59	1.5094	33
07/26/1993	11:36:59	1.5096	33
07/26/1993	11:38:00	1.5094	33
07/26/1993	11:38:00	1.5096	33
07/26/1993	11:38:00	1.5094	33
07/26/1993	11:38:00	1.5096	33
07/26/1993	11:38:00	1.5098	33
07/26/1993	11:39:00	1.5096	33
07/26/1993	11:39:00	1.5094	33
07/26/1993	11:39:59	1.5092	33
07/26/1993	11:39:59	1.509	33
07/26/1993	11:39:59	1.5094	33
07/26/1993	11:39:59	1.5096	33
07/26/1993	11:41:00	1.5098	33
07/26/1993	11:41:00	1.5092	33
07/26/1993	11:42:00	1.509	33
07/26/1993	11:42:00	1.5094	33
07/26/1993	11:42:00	1.5092	33
07/26/1993	11:42:59	1.5094	33
07/26/1993	11:42:59	1.5098	33
07/26/1993	11:44:00	1.5096	33
07/26/1993	11:44:00	1.5094	33
07/26/1993	11:45:59	1.509	33
07/26/1993	11:45:59	1.5092	33
07/26/1993	11:45:59	1.5088	33
07/26/1993	11:47:00	1.5086	33
07/26/1993	11:47:00	1.5084	33
07/26/1993	11:47:00	1.5088	33
07/26/1993	11:48:00	1.509	33
07/26/1993	11:51:00	1.5088	33
07/26/1993	11:51:59	1.509	33
07/26/1993	11:51:59	1.5092	33
07/26/1993	11:52:59	1.509	33
07/26/1993	11:54:00	1.5088	33
07/26/1993	11:55:59	1.509	33
07/26/1993	11:55:59	1.5088	33
07/26/1993	11:57:00	1.509	33
07/26/1993	11:58:59	1.5092	33
07/26/1993	11:58:59	1.5094	33
07/26/1993	11:58:59	1.5092	33
07/26/1993	12:00:00	1.5096	33
07/26/1993	12:01:00	1.5098	33
07/26/1993	12:01:00	1.51	33
07/26/1993	12:01:00	1.5098	33
07/26/1993	12:01:00	1.5096	33
07/26/1993	12:01:00	1.5094	33
07/26/1993	12:04:00	1.5098	33
07/26/1993	12:04:00	1.51	33
07/26/1993	12:04:00	1.5104	33
07/26/1993	12:04:00	1.51	33
07/26/1993	12:04:59	1.5102	33
07/26/1993	12:04:59	1.51	33
07/26/1993	12:05:59	1.5102	33
07/26/1993	12:05:59	1.5106	33
07/26/1993	12:05:59	1.511	33
07/26/1993	12:07:00	1.5112	33
07/26/1993	12:07:00	1.511	33
07/26/1993	12:08:00	1.5112	33
07/26/1993	12:08:00	1.511	33
07/26/1993	12:08:00	1.5114	33
07/26/1993	12:08:00	1.5116	33
07/26/1993	12:08:59	1.5114	33
07/26/1993	12:08:59	1.5118	33
07/26/1993	12:08:59	1.512	33
07/26/1993	12:08:59	1.5122	33
07/26/1993	12:08:59	1.5124	33
07/26/1993	12:08:59	1.5126	33
07/26/1993	12:08:59	1.5128	33
07/26/1993	12:08:59	1.513	33
07/26/1993	12:10:00	1.5134	33
07/26/1993	12:10:00	1.5136	33
07/26/1993	12:10:00	1.5132	33
07/26/1993	12:10:00	1.513	33
07/26/1993	12:10:00	1.5134	33
07/26/1993	12:11:00	1.5136	33
07/26/1993	12:11:00	1.513	33
07/26/1993	12:11:00	1.5128	33
07/26/1993	12:11:00	1.5124	33
07/26/1993	12:11:00	1.513	33
07/26/1993	12:11:59	1.5126	33
07/26/1993	12:11:59	1.5122	33
07/26/1993	12:13:00	1.5124	33
07/26/1993	12:13:00	1.5122	33
07/26/1993	12:13:00	1.512	33
07/26/1993	12:13:00	1.5122	33
07/26/1993	12:13:00	1.512	33
07/26/1993	12:13:00	1.5124	33
07/26/1993	12:14:00	1.5126	33
07/26/1993	12:14:00	1.5124	33
07/26/1993	12:14:00	1.5122	33
07/26/1993	12:14:00	1.512	33
07/26/1993	12:14:59	1.5124	33
07/26/1993	12:14:59	1.5126	33
07/26/1993	12:14:59	1.5128	33
07/26/1993	12:14:59	1.513	33
07/26/1993	12:14:59	1.5128	33
07/26/1993	12:16:00	1.5126	33
07/26/1993	12:16:00	1.5124	33
07/26/1993	12:16:00	1.512	33
07/26/1993	12:16:00	1.5118	33
07/26/1993	12:17:00	1.5114	33
07/26/1993	12:17:00	1.5116	33
07/26/1993	12:17:00	1.5112	33
07/26/1993	12:17:00	1.5114	33
07/26/1993	12:17:00	1.5116	33
07/26/1993	12:17:59	1.5114	33
07/26/1993	12:17:59	1.5116	33
07/26/1993	12:17:59	1.5118	33
07/26/1993	12:19:00	1.512	33
07/26/1993	12:19:00	1.5118	33
07/26/1993	12:19:00	1.5116	33
07/26/1993	12:19:00	1.5118	33
07/26/1993	12:20:00	1.512	33
07/26/1993	12:20:00	1.5118	33
07/26/1993	12:20:00	1.512	33
07/26/1993	12:20:00	1.5118	33
07/26/1993	12:20:59	1.512	33
07/26/1993	12:20:59	1.5122	33
07/26/1993	12:20:59	1.512	33
07/26/1993	12:20:59	1.5118	33
07/26/1993	12:20:59	1.512	33
07/26/1993	12:20:59	1.5118	33
07/26/1993	12:20:59	1.5116	33
07/26/1993	12:23:00	1.512	33
07/26/1993	12:23:00	1.5122	33
07/26/1993	12:23:00	1.5124	33
07/26/1993	12:23:00	1.5118	33
07/26/1993	12:23:00	1.5126	33
07/26/1993	12:23:00	1.5124	33
07/26/1993	12:24:00	1.5128	33
07/26/1993	12:24:00	1.5126	33
07/26/1993	12:24:00	1.5124	33
07/26/1993	12:24:00	1.5122	33
07/26/1993	12:24:00	1.5124	33
07/26/1993	12:24:00	1.513	33
07/26/1993	12:24:00	1.5128	33
07/26/1993	12:24:59	1.514	33
07/26/1993	12:24:59	1.5136	33
07/26/1993	12:24:59	1.5134	33
07/26/1993	12:24:59	1.5138	33
07/26/1993	12:24:59	1.513	33
07/26/1993	12:24:59	1.5128	33
07/26/1993	12:26:00	1.513	33
07/26/1993	12:26:00	1.5128	33
07/26/1993	12:26:00	1.513	33
07/26/1993	12:26:00	1.5128	33
07/26/1993	12:27:00	1.5126	33
07/26/1993	12:27:00	1.5122	33
07/26/1993	12:27:00	1.512	33
07/26/1993	12:27:00	1.5124	33
07/26/1993	12:27:00	1.5126	33
07/26/1993	12:27:59	1.5124	33
07/26/1993	12:27:59	1.5122	33
07/26/1993	12:27:59	1.5124	33
07/26/1993	12:27:59	1.5126	33
07/26/1993	12:27:59	1.5128	33
07/26/1993	12:27:59	1.513	33
07/26/1993	12:29:00	1.5126	33
07/26/1993	12:30:00	1.5128	33
07/26/1993	12:30:00	1.5124	33
07/26/1993	12:30:00	1.5128	33
07/26/1993	12:30:00	1.513	33
07/26/1993	12:30:00	1.5128	33
07/26/1993	12:30:00	1.5126	33
07/26/1993	12:30:59	1.5126	33
07/26/1993	12:30:59	1.5128	33
07/26/1993	12:32:00	1.5124	33
07/26/1993	12:33:00	1.5126	33
07/26/1993	12:33:00	1.513	33
07/26/1993	12:33:59	1.5128	33
07/26/1993	12:33:59	1.5126	33
07/26/1993	12:33:59	1.5128	33
07/26/1993	12:34:59	1.513	33
07/26/1993	12:34:59	1.5132	33
07/26/1993	12:34:59	1.513	33
07/26/1993	12:36:00	1.5132	33
07/26/1993	12:36:00	1.5128	33
07/26/1993	12:36:00	1.5126	33
07/26/1993	12:36:59	1.5128	33
07/26/1993	12:37:59	1.5126	33
07/26/1993	12:40:00	1.5124	33
07/26/1993	12:40:00	1.5122	33
07/26/1993	12:40:00	1.512	33
07/26/1993	12:40:59	1.512	33
07/26/1993	12:42:00	1.5122	33
07/26/1993	12:42:00	1.512	33
07/26/1993	12:42:00	1.5122	33
07/26/1993	12:42:00	1.512	33
07/26/1993	12:43:00	1.5118	33
07/26/1993	12:46:00	1.5116	33
07/26/1993	12:46:59	1.5112	33
07/26/1993	12:46:59	1.511	33
07/26/1993	12:46:59	1.5108	33
07/26/1993	12:46:59	1.511	33
07/26/1993	12:46:59	1.5106	33
07/26/1993	12:48:00	1.5104	33
07/26/1993	12:49:00	1.5102	33
07/26/1993	12:49:00	1.51	33
07/26/1993	12:49:00	1.5102	33
07/26/1993	12:49:59	1.5106	33
07/26/1993	12:49:59	1.5104	33
07/26/1993	12:49:59	1.5106	33
07/26/1993	12:50:59	1.5108	33
07/26/1993	12:50:59	1.511	33
07/26/1993	12:50:59	1.5108	33
07/26/1993	12:50:59	1.511	33
07/26/1993	12:52:00	1.5108	33
07/26/1993	12:52:00	1.511	33
07/26/1993	12:52:00	1.5108	33
07/26/1993	12:53:00	1.5106	33
07/26/1993	12:53:00	1.5108	33
07/26/1993	12:53:00	1.511	33
07/26/1993	12:53:59	1.5108	33
07/26/1993	12:53:59	1.5106	33
07/26/1993	12:53:59	1.511	33
07/26/1993	12:53:59	1.5112	33
07/26/1993	12:53:59	1.5108	33
07/26/1993	12:53:59	1.511	33
07/26/1993	12:56:00	1.511	33
07/26/1993	12:56:00	1.5112	33
07/26/1993	12:56:00	1.5108	33
07/26/1993	12:56:59	1.511	33
07/26/1993	12:56:59	1.5108	33
07/26/1993	12:58:00	1.5104	33
07/26/1993	12:58:00	1.5106	33
07/26/1993	12:59:00	1.5104	33
07/26/1993	12:59:00	1.5102	33
07/26/1993	12:59:00	1.51	33
07/26/1993	12:59:59	1.5098	33
07/26/1993	12:59:59	1.5096	33
07/26/1993	12:59:59	1.5098	33
07/26/1993	12:59:59	1.5096	33
07/26/1993	13:01:00	1.5098	33
07/26/1993	13:01:00	1.5096	33
07/26/1993	13:01:00	1.5094	33
07/26/1993	13:01:00	1.5096	33
07/26/1993	13:02:00	1.5094	33
07/26/1993	13:02:00	1.5098	33
07/26/1993	13:02:59	1.5096	33
07/26/1993	13:02:59	1.5094	33
07/26/1993	13:04:00	1.5096	33
07/26/1993	13:04:00	1.5094	33
07/26/1993	13:04:00	1.5096	33
07/26/1993	13:05:59	1.5098	33
07/26/1993	13:08:00	1.5096	33
07/26/1993	13:08:00	1.5098	33
07/26/1993	13:09:00	1.5096	33
07/26/1993	13:09:59	1.5098	33
07/26/1993	13:09:59	1.5096	33
07/26/1993	13:11:00	1.5098	33
07/26/1993	13:12:00	1.5096	33
07/26/1993	13:12:59	1.5098	33
07/26/1993	13:14:00	1.5098	33
07/26/1993	13:15:00	1.5096	33
07/26/1993	13:15:00	1.51	33
07/26/1993	13:15:59	1.5102	33
07/26/1993	13:17:00	1.51	33
07/26/1993	13:17:00	1.5098	33
07/26/1993	13:18:59	1.51	33
07/26/1993	13:18:59	1.5096	33
07/26/1993	13:18:59	1.5092	33
07/26/1993	13:18:59	1.5094	33
07/26/1993	13:19:59	1.5096	33
07/26/1993	13:19:59	1.5094	33
07/26/1993	13:19:59	1.5096	33
07/26/1993	13:19:59	1.5094	33
07/26/1993	13:21:59	1.5092	33
07/26/1993	13:22:59	1.5094	33
07/26/1993	13:22:59	1.5096	33
07/26/1993	13:24:00	1.5098	33
07/26/1993	13:24:00	1.51	33
07/26/1993	13:25:00	1.5098	33
07/26/1993	13:25:59	1.51	33
07/26/1993	13:25:59	1.5102	33
07/26/1993	13:25:59	1.5104	33
07/26/1993	13:27:00	1.5106	33
07/26/1993	13:27:00	1.5104	33
07/26/1993	13:27:00	1.5106	33
07/26/1993	13:27:00	1.5104	33
07/26/1993	13:27:00	1.5102	33
07/26/1993	13:28:59	1.5108	33
07/26/1993	13:28:59	1.5106	33
07/26/1993	13:28:59	1.5108	33
07/26/1993	13:30:00	1.5104	33
07/26/1993	13:30:00	1.5106	33
07/26/1993	13:31:00	1.5102	33
07/26/1993	13:31:00	1.5104	33
07/26/1993	13:33:00	1.5106	33
07/26/1993	13:33:00	1.5108	33
07/26/1993	13:33:00	1.5106	33
07/26/1993	13:34:00	1.5108	33
07/26/1993	13:34:00	1.511	33
07/26/1993	13:34:00	1.5112	33
07/26/1993	13:34:00	1.5108	33
07/26/1993	13:37:00	1.5112	33
07/26/1993	13:37:00	1.5114	33
07/26/1993	13:38:00	1.5112	33
07/26/1993	13:38:00	1.511	33
07/26/1993	13:38:00	1.5108	33
07/26/1993	13:38:59	1.5108	33
07/26/1993	13:38:59	1.5106	33
07/26/1993	13:41:00	1.5108	33
07/26/1993	13:41:00	1.5106	33
07/26/1993	13:41:00	1.5108	33
07/26/1993	13:41:59	1.5106	33
07/26/1993	13:41:59	1.5104	33
07/26/1993	13:41:59	1.5102	33
07/26/1993	13:43:00	1.5106	33
07/26/1993	13:43:00	1.5104	33
07/26/1993	13:44:00	1.5102	33
07/26/1993	13:44:00	1.5104	33
07/26/1993	13:44:00	1.5108	33
07/26/1993	13:44:00	1.5112	33
07/26/1993	13:44:00	1.511	33
07/26/1993	13:44:59	1.5108	33
07/26/1993	13:44:59	1.511	33
07/26/1993	13:46:00	1.5108	33
07/26/1993	13:46:00	1.511	33
07/26/1993	13:46:00	1.5114	33
07/26/1993	13:47:00	1.5112	33
07/26/1993	13:47:00	1.511	33
07/26/1993	13:47:00	1.5114	33
07/26/1993	13:47:00	1.5112	33
07/26/1993	13:47:59	1.5114	33
07/26/1993	13:47:59	1.5116	33
07/26/1993	13:47:59	1.5118	33
07/26/1993	13:49:00	1.5116	33
07/26/1993	13:49:00	1.5114	33
07/26/1993	13:50:00	1.5116	33
07/26/1993	13:50:00	1.5118	33
07/26/1993	13:50:00	1.5116	33
07/26/1993	13:50:00	1.5114	33
07/26/1993	13:50:00	1.5112	33
07/26/1993	13:50:00	1.5114	33
07/26/1993	13:51:59	1.5112	33
07/26/1993	13:51:59	1.5114	33
07/26/1993	13:51:59	1.5116	33
07/26/1993	13:51:59	1.5114	33
07/26/1993	13:51:59	1.5112	33
07/26/1993	13:51:59	1.5114	33
07/26/1993	13:51:59	1.5116	33
07/26/1993	13:53:00	1.5114	33
07/26/1993	13:53:00	1.5112	33
07/26/1993	13:53:00	1.5114	33
07/26/1993	13:53:00	1.5116	33
07/26/1993	13:53:00	1.5118	33
07/26/1993	13:54:00	1.5116	33
07/26/1993	13:54:00	1.5114	33
07/26/1993	13:54:00	1.5116	33
07/26/1993	13:54:00	1.5114	33
07/26/1993	13:54:00	1.5112	33
07/26/1993	13:54:00	1.5114	33
07/26/1993	13:54:59	1.5116	33
07/26/1993	13:54:59	1.5118	33
07/26/1993	13:54:59	1.512	33
07/26/1993	13:54:59	1.5118	33
07/26/1993	13:56:00	1.5116	33
07/26/1993	13:56:00	1.5114	33
07/26/1993	13:56:00	1.5112	33
07/26/1993	13:57:00	1.511	33
07/26/1993	13:57:00	1.5108	33
07/26/1993	13:57:00	1.5106	33
07/26/1993	13:57:00	1.5104	33
07/26/1993	13:57:00	1.5106	33
07/26/1993	13:57:59	1.5108	33
07/26/1993	13:57:59	1.511	33
07/26/1993	13:57:59	1.5108	33
07/26/1993	13:57:59	1.5106	33
07/26/1993	13:57:59	1.5108	33
07/26/1993	13:57:59	1.5106	33
07/26/1993	13:59:00	1.5104	33
07/26/1993	13:59:00	1.5102	33
07/26/1993	13:59:00	1.5104	33
07/26/1993	13:59:00	1.5106	33
07/26/1993	13:59:00	1.5108	33
07/26/1993	13:59:00	1.511	33
07/26/1993	14:00:00	1.5112	33
07/26/1993	14:00:00	1.5114	33
07/26/1993	14:00:00	1.5116	33
07/26/1993	14:00:00	1.5112	49
07/27/1993	17:00:59	1.509	73
07/27/1993	18:14:59	1.5094	65
07/27/1993	18:30:59	1.509	65
07/27/1993	19:15:00	1.5124	65
07/27/1993	21:58:00	1.5108	65
07/27/1993	22:38:59	1.5088	65
07/27/1993	22:38:59	1.5086	65
07/27/1993	23:57:00	1.508	65
07/27/1993	00:11:59	1.508	65
07/27/1993	00:27:00	1.507	65
07/27/1993	00:32:00	1.5074	65
07/27/1993	00:33:59	1.508	65
07/27/1993	02:48:59	1.5084	65
07/27/1993	05:10:59	1.5054	65
07/27/1993	05:10:59	1.505	65
07/27/1993	05:32:59	1.5044	65
07/27/1993	05:38:00	1.5044	65
07/27/1993	05:49:59	1.5088	81
07/27/1993	07:19:59	1.509	41
07/27/1993	07:19:59	1.5092	33
07/27/1993	07:19:59	1.5094	33
07/27/1993	07:19:59	1.5092	33
07/27/1993	07:19:59	1.509	33
07/27/1993	07:19:59	1.5088	33
07/27/1993	07:19:59	1.5086	33
07/27/1993	07:19:59	1.5084	33
07/27/1993	07:21:00	1.5082	33
07/27/1993	07:21:00	1.508	33
07/27/1993	07:21:00	1.5082	33
07/27/1993	07:21:00	1.5084	33
07/27/1993	07:21:00	1.5086	33
07/27/1993	07:21:59	1.5088	33
07/27/1993	07:21:59	1.509	33
07/27/1993	07:21:59	1.5086	33
07/27/1993	07:21:59	1.5084	33
07/27/1993	07:21:59	1.5082	33
07/27/1993	07:21:59	1.5084	33
07/27/1993	07:22:59	1.5086	33
07/27/1993	07:22:59	1.5088	33
07/27/1993	07:22:59	1.509	33
07/27/1993	07:22:59	1.5092	33
07/27/1993	07:24:00	1.5094	33
07/27/1993	07:24:00	1.509	33
07/27/1993	07:24:00	1.5088	33
07/27/1993	07:25:00	1.509	33
07/27/1993	07:25:00	1.5092	33
07/27/1993	07:25:00	1.509	33
07/27/1993	07:25:00	1.5088	33
07/27/1993	07:25:59	1.509	33
07/27/1993	07:25:59	1.5088	33
07/27/1993	07:25:59	1.5086	33
07/27/1993	07:25:59	1.5088	33
07/27/1993	07:25:59	1.509	33
07/27/1993	07:27:00	1.509	33
07/27/1993	07:27:00	1.5092	33
07/27/1993	07:27:00	1.509	33
07/27/1993	07:27:00	1.5092	33
07/27/1993	07:27:00	1.509	33
07/27/1993	07:28:00	1.5088	33
07/27/1993	07:28:59	1.509	33
07/27/1993	07:28:59	1.5088	33
07/27/1993	07:30:00	1.509	33
07/27/1993	07:30:00	1.5088	33
07/27/1993	07:30:00	1.5086	33
07/27/1993	07:30:00	1.5088	33
07/27/1993	07:31:00	1.509	33
07/27/1993	07:31:00	1.5092	33
07/27/1993	07:31:00	1.5094	33
07/27/1993	07:31:00	1.5096	33
07/27/1993	07:31:59	1.5094	33
07/27/1993	07:31:59	1.5092	33
07/27/1993	07:31:59	1.5094	33
07/27/1993	07:31:59	1.5096	33
07/27/1993	07:31:59	1.5094	33
07/27/1993	07:33:00	1.5092	33
07/27/1993	07:33:00	1.5094	33
07/27/1993	07:33:00	1.509	33
07/27/1993	07:33:00	1.5092	33
07/27/1993	07:33:00	1.509	33
07/27/1993	07:34:00	1.5092	33
07/27/1993	07:34:00	1.5088	33
07/27/1993	07:34:00	1.5086	33
07/27/1993	07:34:00	1.5082	33
07/27/1993	07:34:00	1.508	33
07/27/1993	07:34:00	1.5084	33
07/27/1993	07:34:59	1.5076	33
07/27/1993	07:34:59	1.5074	33
07/27/1993	07:34:59	1.5072	33
07/27/1993	07:34:59	1.507	33
07/27/1993	07:34:59	1.5066	33
07/27/1993	07:34:59	1.5068	33
07/27/1993	07:35:59	1.5068	33
07/27/1993	07:35:59	1.507	33
07/27/1993	07:35:59	1.5072	33
07/27/1993	07:35:59	1.5074	33
07/27/1993	07:35:59	1.5078	33
07/27/1993	07:35:59	1.5076	33
07/27/1993	07:35:59	1.5074	33
07/27/1993	07:37:00	1.5072	33
07/27/1993	07:37:00	1.5076	33
07/27/1993	07:37:00	1.5074	33
07/27/1993	07:37:00	1.5072	33
07/27/1993	07:37:00	1.507	33
07/27/1993	07:37:00	1.5072	33
07/27/1993	07:37:00	1.5074	33
07/27/1993	07:38:00	1.5072	33
07/27/1993	07:38:00	1.507	33
07/27/1993	07:38:00	1.5068	33
07/27/1993	07:38:00	1.5066	33
07/27/1993	07:38:00	1.5068	33
07/27/1993	07:38:00	1.5066	33
07/27/1993	07:38:00	1.5068	33
07/27/1993	07:38:59	1.507	33
07/27/1993	07:38:59	1.5072	33
07/27/1993	07:38:59	1.5068	33
07/27/1993	07:38:59	1.507	33
07/27/1993	07:38:59	1.5068	33
07/27/1993	07:40:00	1.5072	33
07/27/1993	07:40:00	1.5074	33
07/27/1993	07:40:00	1.507	33
07/27/1993	07:40:00	1.5068	33
07/27/1993	07:40:00	1.507	33
07/27/1993	07:41:00	1.5068	33
07/27/1993	07:41:00	1.507	33
07/27/1993	07:41:00	1.5068	33
07/27/1993	07:41:59	1.507	33
07/27/1993	07:43:00	1.5072	33
07/27/1993	07:43:00	1.5074	33
07/27/1993	07:43:00	1.5078	33
07/27/1993	07:44:00	1.5076	33
07/27/1993	07:44:00	1.5074	33
07/27/1993	07:44:00	1.5078	33
07/27/1993	07:44:00	1.5076	33
07/27/1993	07:44:00	1.5078	33
07/27/1993	07:44:00	1.5076	33
07/27/1993	07:44:59	1.5072	33
07/27/1993	07:44:59	1.5074	33
07/27/1993	07:44:59	1.5074	33
07/27/1993	07:44:59	1.5068	33
07/27/1993	07:46:00	1.507	33
07/27/1993	07:46:00	1.5068	33
07/27/1993	07:46:00	1.5066	33
07/27/1993	07:46:00	1.5064	33
07/27/1993	07:47:00	1.5066	33
07/27/1993	07:47:00	1.5068	33
07/27/1993	07:47:00	1.507	33
07/27/1993	07:47:59	1.5068	33
07/27/1993	07:49:00	1.5066	33
07/27/1993	07:50:00	1.507	33
07/27/1993	07:50:00	1.5068	33
07/27/1993	07:50:59	1.507	33
07/27/1993	07:50:59	1.5072	33
07/27/1993	07:50:59	1.507	33
07/27/1993	07:50:59	1.5072	33
07/27/1993	07:51:59	1.5074	33
07/27/1993	07:51:59	1.5076	33
07/27/1993	07:53:00	1.5074	33
07/27/1993	07:53:00	1.5076	33
07/27/1993	07:54:59	1.5078	33
07/27/1993	07:54:59	1.508	33
07/27/1993	07:54:59	1.5082	33
07/27/1993	07:54:59	1.5084	33
07/27/1993	07:54:59	1.5086	33
07/27/1993	07:54:59	1.5084	33
07/27/1993	07:54:59	1.5082	33
07/27/1993	07:54:59	1.5086	33
07/27/1993	07:54:59	1.5088	33
07/27/1993	07:54:59	1.509	33
07/27/1993	07:56:00	1.5094	33
07/27/1993	07:56:00	1.5096	33
07/27/1993	07:56:00	1.5098	33
07/27/1993	07:56:00	1.5096	33
07/27/1993	07:56:00	1.5092	33
07/27/1993	07:56:00	1.509	33
07/27/1993	07:56:00	1.5094	33
07/27/1993	07:56:00	1.5096	33
07/27/1993	07:56:00	1.5092	33
07/27/1993	07:56:00	1.509	33
07/27/1993	07:56:00	1.5094	33
07/27/1993	07:57:00	1.5094	33
07/27/1993	07:57:00	1.51	33
07/27/1993	07:57:00	1.5102	33
07/27/1993	07:57:00	1.51	33
07/27/1993	07:57:00	1.5098	33
07/27/1993	07:57:00	1.51	33
07/27/1993	07:57:00	1.5104	33
07/27/1993	07:57:59	1.5102	33
07/27/1993	07:57:59	1.5104	33
07/27/1993	07:57:59	1.5106	33
07/27/1993	07:57:59	1.5104	33
07/27/1993	07:57:59	1.5106	33
07/27/1993	07:57:59	1.5108	33
07/27/1993	07:59:00	1.511	33
07/27/1993	07:59:00	1.5112	33
07/27/1993	07:59:00	1.511	33
07/27/1993	07:59:00	1.5108	33
07/27/1993	07:59:00	1.5106	33
07/27/1993	08:00:00	1.5108	33
07/27/1993	08:00:00	1.5106	33
07/27/1993	08:00:00	1.5108	33
07/27/1993	08:00:00	1.511	33
07/27/1993	08:00:00	1.5108	33
07/27/1993	08:00:00	1.511	33
07/27/1993	08:00:00	1.5108	33
07/27/1993	08:00:59	1.511	33
07/27/1993	08:00:59	1.5106	33
07/27/1993	08:00:59	1.5104	33
07/27/1993	08:00:59	1.5102	33
07/27/1993	08:00:59	1.51	33
07/27/1993	08:00:59	1.5104	33
07/27/1993	08:00:59	1.5106	33
07/27/1993	08:02:00	1.51	33
07/27/1993	08:02:00	1.5096	33
07/27/1993	08:02:00	1.5098	33
07/27/1993	08:02:00	1.5098	33
07/27/1993	08:03:00	1.5094	33
07/27/1993	08:03:00	1.5092	33
07/27/1993	08:03:59	1.5094	33
07/27/1993	08:03:59	1.5092	33
07/27/1993	08:03:59	1.509	33
07/27/1993	08:03:59	1.5092	33
07/27/1993	08:04:59	1.5094	33
07/27/1993	08:04:59	1.5092	33
07/27/1993	08:04:59	1.509	33
07/27/1993	08:06:00	1.5092	33
07/27/1993	08:06:00	1.5096	33
07/27/1993	08:06:00	1.5094	33
07/27/1993	08:06:00	1.5096	33
07/27/1993	08:06:00	1.5098	33
07/27/1993	08:06:00	1.51	33
07/27/1993	08:06:00	1.5102	33
07/27/1993	08:06:59	1.51	33
07/27/1993	08:07:59	1.5098	33
07/27/1993	08:07:59	1.51	33
07/27/1993	08:07:59	1.5102	33
07/27/1993	08:09:00	1.5104	33
07/27/1993	08:09:00	1.5102	33
07/27/1993	08:09:00	1.51	33
07/27/1993	08:09:00	1.5096	33
07/27/1993	08:10:00	1.509	33
07/27/1993	08:10:00	1.5094	33
07/27/1993	08:10:00	1.5092	33
07/27/1993	08:10:59	1.509	33
07/27/1993	08:10:59	1.5088	33
07/27/1993	08:10:59	1.5086	33
07/27/1993	08:10:59	1.5084	33
07/27/1993	08:10:59	1.5088	33
07/27/1993	08:12:00	1.5086	33
07/27/1993	08:12:00	1.5084	33
07/27/1993	08:12:00	1.508	33
07/27/1993	08:12:00	1.5076	33
07/27/1993	08:12:00	1.5074	33
07/27/1993	08:12:00	1.5076	33
07/27/1993	08:12:00	1.508	33
07/27/1993	08:13:00	1.5084	33
07/27/1993	08:13:59	1.5078	33
07/27/1993	08:13:59	1.5074	33
07/27/1993	08:13:59	1.5076	33
07/27/1993	08:13:59	1.5074	33
07/27/1993	08:15:00	1.5076	33
07/27/1993	08:15:00	1.508	33
07/27/1993	08:15:00	1.5084	33
07/27/1993	08:15:00	1.5086	33
07/27/1993	08:16:00	1.5084	33
07/27/1993	08:16:00	1.5088	33
07/27/1993	08:16:00	1.509	33
07/27/1993	08:16:00	1.5092	33
07/27/1993	08:16:59	1.5096	33
07/27/1993	08:16:59	1.5098	33
07/27/1993	08:16:59	1.51	33
07/27/1993	08:18:00	1.51	33
07/27/1993	08:18:00	1.5096	33
07/27/1993	08:18:00	1.5094	33
07/27/1993	08:19:00	1.509	33
07/27/1993	08:19:00	1.5092	33
07/27/1993	08:19:59	1.509	33
07/27/1993	08:19:59	1.5092	33
07/27/1993	08:19:59	1.509	33
07/27/1993	08:19:59	1.5092	33
07/27/1993	08:20:59	1.5092	33
07/27/1993	08:20:59	1.5096	33
07/27/1993	08:22:00	1.5094	33
07/27/1993	08:23:00	1.5092	33
07/27/1993	08:23:00	1.509	33
07/27/1993	08:23:00	1.5092	33
07/27/1993	08:23:00	1.509	33
07/27/1993	08:23:00	1.5088	33
07/27/1993	08:23:00	1.509	33
07/27/1993	08:23:59	1.5088	33
07/27/1993	08:23:59	1.5092	33
07/27/1993	08:23:59	1.5094	33
07/27/1993	08:23:59	1.5092	33
07/27/1993	08:25:00	1.5094	33
07/27/1993	08:25:00	1.5096	33
07/27/1993	08:25:00	1.5094	33
07/27/1993	08:25:00	1.5084	33
07/27/1993	08:26:00	1.5094	33
07/27/1993	08:26:00	1.509	33
07/27/1993	08:28:00	1.5086	33
07/27/1993	08:28:00	1.5088	33
07/27/1993	08:28:00	1.5084	33
07/27/1993	08:28:00	1.508	33
07/27/1993	08:28:00	1.5078	33
07/27/1993	08:29:00	1.5076	33
07/27/1993	08:29:00	1.5078	33
07/27/1993	08:29:59	1.508	33
07/27/1993	08:29:59	1.5082	33
07/27/1993	08:29:59	1.5084	33
07/27/1993	08:31:00	1.5082	33
07/27/1993	08:31:00	1.5084	33
07/27/1993	08:31:00	1.5086	33
07/27/1993	08:32:00	1.5088	33
07/27/1993	08:32:00	1.509	33
07/27/1993	08:32:59	1.5088	33
07/27/1993	08:32:59	1.5086	33
07/27/1993	08:34:00	1.5084	33
07/27/1993	08:34:00	1.508	33
07/27/1993	08:35:00	1.5078	33
07/27/1993	08:35:00	1.5076	33
07/27/1993	08:35:00	1.5078	33
07/27/1993	08:35:59	1.5076	33
07/27/1993	08:35:59	1.5078	33
07/27/1993	08:36:59	1.5076	33
07/27/1993	08:38:00	1.5074	33
07/27/1993	08:39:00	1.5074	33
07/27/1993	08:39:00	1.507	33
07/27/1993	08:39:00	1.5068	33
07/27/1993	08:39:00	1.5066	33
07/27/1993	08:39:59	1.507	33
07/27/1993	08:39:59	1.5068	33
07/27/1993	08:39:59	1.5072	33
07/27/1993	08:39:59	1.507	33
07/27/1993	08:39:59	1.5068	33
07/27/1993	08:41:00	1.5074	33
07/27/1993	08:41:00	1.507	33
07/27/1993	08:41:00	1.5072	33
07/27/1993	08:41:00	1.507	33
07/27/1993	08:41:00	1.5068	33
07/27/1993	08:42:00	1.507	33
07/27/1993	08:42:00	1.5068	33
07/27/1993	08:42:00	1.5066	33
07/27/1993	08:42:00	1.5064	33
07/27/1993	08:42:00	1.5066	33
07/27/1993	08:42:00	1.5064	33
07/27/1993	08:42:00	1.506	33
07/27/1993	08:42:59	1.506	33
07/27/1993	08:42:59	1.5058	33
07/27/1993	08:42:59	1.506	33
07/27/1993	08:44:00	1.5062	33
07/27/1993	08:45:00	1.5064	33
07/27/1993	08:45:00	1.5066	33
07/27/1993	08:45:59	1.5068	33
07/27/1993	08:45:59	1.507	33
07/27/1993	08:45:59	1.5074	33
07/27/1993	08:47:00	1.5076	33
07/27/1993	08:47:00	1.5074	33
07/27/1993	08:47:00	1.5076	33
07/27/1993	08:47:00	1.507	33
07/27/1993	08:48:00	1.5068	33
07/27/1993	08:48:00	1.5066	33
07/27/1993	08:48:59	1.5062	33
07/27/1993	08:48:59	1.506	33
07/27/1993	08:48:59	1.5062	33
07/27/1993	08:48:59	1.5056	33
07/27/1993	08:48:59	1.5054	33
07/27/1993	08:49:59	1.5052	33
07/27/1993	08:49:59	1.505	33
07/27/1993	08:49:59	1.5054	33
07/27/1993	08:49:59	1.505	33
07/27/1993	08:51:00	1.5048	33
07/27/1993	08:51:00	1.5046	33
07/27/1993	08:51:00	1.504	33
07/27/1993	08:51:00	1.5042	33
07/27/1993	08:51:00	1.5044	33
07/27/1993	08:51:00	1.5046	33
07/27/1993	08:51:00	1.5044	33
07/27/1993	08:51:00	1.504	33
07/27/1993	08:51:59	1.5042	33
07/27/1993	08:51:59	1.5044	33
07/27/1993	08:51:59	1.5042	33
07/27/1993	08:51:59	1.5044	33
07/27/1993	08:51:59	1.5046	33
07/27/1993	08:51:59	1.5042	33
07/27/1993	08:51:59	1.5046	33
07/27/1993	08:51:59	1.5044	33
07/27/1993	08:51:59	1.505	33
07/27/1993	08:51:59	1.5048	33
07/27/1993	08:52:59	1.5048	33
07/27/1993	08:52:59	1.505	33
07/27/1993	08:52:59	1.5052	33
07/27/1993	08:54:00	1.5048	33
07/27/1993	08:54:00	1.5052	33
07/27/1993	08:54:00	1.5054	33
07/27/1993	08:54:00	1.5056	33
07/27/1993	08:54:00	1.5054	33
07/27/1993	08:54:00	1.5052	33
07/27/1993	08:55:00	1.5054	33
07/27/1993	08:55:00	1.5052	33
07/27/1993	08:55:00	1.505	33
07/27/1993	08:55:00	1.5046	33
07/27/1993	08:55:00	1.5048	33
07/27/1993	08:55:00	1.5044	33
07/27/1993	08:55:59	1.5046	33
07/27/1993	08:55:59	1.5044	33
07/27/1993	08:55:59	1.5048	33
07/27/1993	08:55:59	1.5046	33
07/27/1993	08:55:59	1.5048	33
07/27/1993	08:55:59	1.505	33
07/27/1993	08:57:00	1.5048	33
07/27/1993	08:57:00	1.5046	33
07/27/1993	08:57:00	1.5042	33
07/27/1993	08:57:00	1.504	33
07/27/1993	08:57:00	1.5036	33
07/27/1993	08:58:00	1.5032	33
07/27/1993	08:58:00	1.503	33
07/27/1993	08:58:00	1.5032	33
07/27/1993	08:58:00	1.5036	33
07/27/1993	08:58:00	1.503	33
07/27/1993	08:58:00	1.5026	33
07/27/1993	08:58:00	1.5034	33
07/27/1993	08:58:00	1.5028	33
07/27/1993	08:58:00	1.503	33
07/27/1993	08:58:00	1.5034	33
07/27/1993	08:58:59	1.5032	33
07/27/1993	08:58:59	1.5034	33
07/27/1993	08:58:59	1.5036	33
07/27/1993	08:58:59	1.5034	33
07/27/1993	08:58:59	1.5032	33
07/27/1993	08:58:59	1.5036	33
07/27/1993	08:58:59	1.5038	33
07/27/1993	08:58:59	1.5034	33
07/27/1993	08:58:59	1.5036	33
07/27/1993	08:58:59	1.5034	33
07/27/1993	08:58:59	1.5036	33
07/27/1993	09:00:00	1.5038	33
07/27/1993	09:00:00	1.504	33
07/27/1993	09:00:00	1.5042	33
07/27/1993	09:00:00	1.5046	33
07/27/1993	09:01:00	1.5048	33
07/27/1993	09:01:00	1.5044	33
07/27/1993	09:01:00	1.5042	33
07/27/1993	09:01:00	1.5046	33
07/27/1993	09:01:00	1.5042	33
07/27/1993	09:01:00	1.5038	33
07/27/1993	09:01:00	1.5042	33
07/27/1993	09:01:00	1.504	33
07/27/1993	09:01:00	1.503	33
07/27/1993	09:01:00	1.5026	33
07/27/1993	09:01:59	1.502	33
07/27/1993	09:01:59	1.5018	33
07/27/1993	09:01:59	1.5016	33
07/27/1993	09:01:59	1.5014	33
07/27/1993	09:01:59	1.5012	33
07/27/1993	09:01:59	1.5018	33
07/27/1993	09:01:59	1.502	33
07/27/1993	09:03:00	1.5018	33
07/27/1993	09:03:00	1.5014	33
07/27/1993	09:03:00	1.5016	33
07/27/1993	09:03:00	1.5014	33
07/27/1993	09:03:00	1.5012	33
07/27/1993	09:03:00	1.5014	33
07/27/1993	09:03:00	1.5016	33
07/27/1993	09:03:00	1.5014	33
07/27/1993	09:03:00	1.501	33
07/27/1993	09:03:00	1.5012	33
07/27/1993	09:03:00	1.501	33
07/27/1993	09:03:00	1.5008	33
07/27/1993	09:04:00	1.5006	33
07/27/1993	09:04:00	1.5002	33
07/27/1993	09:04:00	1.5	33
07/27/1993	09:04:00	1.5004	33
07/27/1993	09:04:00	1.5006	33
07/27/1993	09:04:00	1.501	33
07/27/1993	09:04:00	1.5006	33
07/27/1993	09:04:00	1.5004	33
07/27/1993	09:04:00	1.5	33
07/27/1993	09:04:00	1.5002	33
07/27/1993	09:04:00	1.5	33
07/27/1993	09:04:00	1.5002	33
07/27/1993	09:04:00	1.5004	33
07/27/1993	09:04:59	1.5002	33
07/27/1993	09:04:59	1.5	33
07/27/1993	09:04:59	1.5002	33
07/27/1993	09:04:59	1.5006	33
07/27/1993	09:04:59	1.5004	33
07/27/1993	09:04:59	1.5	33
07/27/1993	09:04:59	1.4998	33
07/27/1993	09:04:59	1.4996	33
07/27/1993	09:04:59	1.4994	33
07/27/1993	09:04:59	1.499	33
07/27/1993	09:04:59	1.4994	33
07/27/1993	09:05:59	1.4996	33
07/27/1993	09:05:59	1.4998	33
07/27/1993	09:05:59	1.4996	33
07/27/1993	09:05:59	1.5	33
07/27/1993	09:05:59	1.4996	33
07/27/1993	09:05:59	1.4994	33
07/27/1993	09:05:59	1.499	33
07/27/1993	09:05:59	1.4988	33
07/27/1993	09:05:59	1.499	33
07/27/1993	09:05:59	1.4992	33
07/27/1993	09:05:59	1.4996	33
07/27/1993	09:05:59	1.5	33
07/27/1993	09:05:59	1.4998	33
07/27/1993	09:07:00	1.4998	33
07/27/1993	09:07:00	1.4996	33
07/27/1993	09:07:00	1.4994	33
07/27/1993	09:07:00	1.4992	33
07/27/1993	09:07:00	1.4996	33
07/27/1993	09:07:00	1.4998	33
07/27/1993	09:07:00	1.5	33
07/27/1993	09:07:00	1.5002	33
07/27/1993	09:07:00	1.5006	33
07/27/1993	09:07:00	1.5004	33
07/27/1993	09:08:00	1.5008	33
07/27/1993	09:08:00	1.5004	33
07/27/1993	09:08:00	1.5008	33
07/27/1993	09:08:00	1.501	33
07/27/1993	09:08:00	1.5006	33
07/27/1993	09:08:00	1.5004	33
07/27/1993	09:08:00	1.5002	33
07/27/1993	09:08:00	1.5004	33
07/27/1993	09:08:00	1.5006	33
07/27/1993	09:08:00	1.501	33
07/27/1993	09:08:59	1.5004	33
07/27/1993	09:08:59	1.5006	33
07/27/1993	09:08:59	1.501	33
07/27/1993	09:08:59	1.5006	33
07/27/1993	09:08:59	1.5008	33
07/27/1993	09:10:00	1.501	33
07/27/1993	09:10:00	1.5012	33
07/27/1993	09:10:00	1.5008	33
07/27/1993	09:10:00	1.501	33
07/27/1993	09:10:00	1.5012	33
07/27/1993	09:11:00	1.501	33
07/27/1993	09:11:00	1.5008	33
07/27/1993	09:11:00	1.5006	33
07/27/1993	09:11:00	1.5002	33
07/27/1993	09:11:00	1.5006	33
07/27/1993	09:11:00	1.5004	33
07/27/1993	09:11:00	1.5	33
07/27/1993	09:11:00	1.5004	33
07/27/1993	09:11:00	1.5006	33
07/27/1993	09:11:00	1.501	33
07/27/1993	09:11:00	1.5008	33
07/27/1993	09:11:59	1.5012	33
07/27/1993	09:11:59	1.5014	33
07/27/1993	09:11:59	1.5016	33
07/27/1993	09:11:59	1.5018	33
07/27/1993	09:11:59	1.5014	33
07/27/1993	09:11:59	1.5012	33
07/27/1993	09:11:59	1.501	33
07/27/1993	09:11:59	1.5014	33
07/27/1993	09:11:59	1.5016	33
07/27/1993	09:13:00	1.5014	33
07/27/1993	09:13:00	1.5016	33
07/27/1993	09:13:00	1.5014	33
07/27/1993	09:13:00	1.5016	33
07/27/1993	09:13:00	1.5018	33
07/27/1993	09:13:00	1.5014	33
07/27/1993	09:13:00	1.5016	33
07/27/1993	09:13:00	1.5018	33
07/27/1993	09:14:00	1.5016	33
07/27/1993	09:14:00	1.5014	33
07/27/1993	09:14:00	1.5012	33
07/27/1993	09:14:00	1.501	33
07/27/1993	09:14:00	1.5014	33
07/27/1993	09:14:00	1.5012	33
07/27/1993	09:14:00	1.501	33
07/27/1993	09:14:59	1.5008	33
07/27/1993	09:14:59	1.5004	33
07/27/1993	09:14:59	1.5	33
07/27/1993	09:14:59	1.4998	33
07/27/1993	09:14:59	1.5	33
07/27/1993	09:14:59	1.4998	33
07/27/1993	09:14:59	1.4996	33
07/27/1993	09:16:00	1.4994	33
07/27/1993	09:16:00	1.4992	33
07/27/1993	09:16:00	1.499	33
07/27/1993	09:16:00	1.4988	33
07/27/1993	09:16:00	1.4986	33
07/27/1993	09:16:00	1.4984	33
07/27/1993	09:16:00	1.4982	33
07/27/1993	09:16:00	1.498	33
07/27/1993	09:17:00	1.4978	33
07/27/1993	09:17:00	1.4976	33
07/27/1993	09:17:00	1.4974	33
07/27/1993	09:17:00	1.497	33
07/27/1993	09:17:00	1.4968	33
07/27/1993	09:17:00	1.4964	33
07/27/1993	09:17:00	1.496	33
07/27/1993	09:17:59	1.496	33
07/27/1993	09:17:59	1.4958	33
07/27/1993	09:17:59	1.495	33
07/27/1993	09:17:59	1.4954	33
07/27/1993	09:17:59	1.496	33
07/27/1993	09:17:59	1.4962	33
07/27/1993	09:19:00	1.4964	33
07/27/1993	09:19:00	1.497	33
07/27/1993	09:19:00	1.4972	33
07/27/1993	09:19:00	1.497	33
07/27/1993	09:19:00	1.4964	33
07/27/1993	09:19:00	1.4962	33
07/27/1993	09:19:00	1.496	33
07/27/1993	09:19:00	1.4956	33
07/27/1993	09:19:00	1.496	33
07/27/1993	09:19:00	1.497	33
07/27/1993	09:20:00	1.4976	33
07/27/1993	09:20:00	1.498	33
07/27/1993	09:20:00	1.4978	33
07/27/1993	09:20:00	1.4976	33
07/27/1993	09:20:00	1.497	33
07/27/1993	09:20:00	1.4968	33
07/27/1993	09:20:00	1.497	33
07/27/1993	09:20:59	1.4972	33
07/27/1993	09:20:59	1.4976	33
07/27/1993	09:20:59	1.4972	33
07/27/1993	09:20:59	1.497	33
07/27/1993	09:20:59	1.4964	33
07/27/1993	09:20:59	1.496	33
07/27/1993	09:21:59	1.4956	33
07/27/1993	09:21:59	1.496	33
07/27/1993	09:21:59	1.4956	33
07/27/1993	09:21:59	1.496	33
07/27/1993	09:23:00	1.4954	33
07/27/1993	09:23:00	1.495	33
07/27/1993	09:23:00	1.4956	33
07/27/1993	09:23:00	1.496	33
07/27/1993	09:23:00	1.4962	33
07/27/1993	09:23:00	1.4964	33
07/27/1993	09:23:00	1.496	33
07/27/1993	09:23:00	1.4956	33
07/27/1993	09:23:00	1.4954	33
07/27/1993	09:23:00	1.496	33
07/27/1993	09:24:00	1.4966	33
07/27/1993	09:24:00	1.497	33
07/27/1993	09:24:00	1.496	33
07/27/1993	09:24:00	1.4964	33
07/27/1993	09:24:00	1.4966	33
07/27/1993	09:24:00	1.4968	33
07/27/1993	09:24:00	1.497	33
07/27/1993	09:24:00	1.4966	33
07/27/1993	09:24:00	1.496	33
07/27/1993	09:24:59	1.4954	33
07/27/1993	09:24:59	1.495	33
07/27/1993	09:24:59	1.496	33
07/27/1993	09:24:59	1.4968	33
07/27/1993	09:24:59	1.4964	33
07/27/1993	09:24:59	1.496	33
07/27/1993	09:24:59	1.4966	33
07/27/1993	09:24:59	1.497	33
07/27/1993	09:24:59	1.4964	33
07/27/1993	09:24:59	1.496	33
07/27/1993	09:26:00	1.4964	33
07/27/1993	09:26:00	1.4966	33
07/27/1993	09:26:00	1.497	33
07/27/1993	09:26:00	1.4964	33
07/27/1993	09:26:00	1.4968	33
07/27/1993	09:26:00	1.497	33
07/27/1993	09:26:00	1.4964	33
07/27/1993	09:26:00	1.497	33
07/27/1993	09:26:00	1.498	33
07/27/1993	09:27:00	1.4974	33
07/27/1993	09:27:00	1.497	33
07/27/1993	09:27:00	1.4972	33
07/27/1993	09:27:00	1.4976	33
07/27/1993	09:27:00	1.4978	33
07/27/1993	09:27:00	1.4974	33
07/27/1993	09:27:59	1.498	33
07/27/1993	09:27:59	1.4978	33
07/27/1993	09:27:59	1.4976	33
07/27/1993	09:27:59	1.4974	33
07/27/1993	09:27:59	1.4976	33
07/27/1993	09:27:59	1.498	33
07/27/1993	09:27:59	1.4974	33
07/27/1993	09:27:59	1.4978	33
07/27/1993	09:27:59	1.4976	33
07/27/1993	09:29:00	1.498	33
07/27/1993	09:29:00	1.4984	33
07/27/1993	09:29:00	1.499	33
07/27/1993	09:29:00	1.4986	33
07/27/1993	09:30:00	1.499	33
07/27/1993	09:30:00	1.4988	33
07/27/1993	09:30:00	1.499	33
07/27/1993	09:30:00	1.4992	33
07/27/1993	09:30:59	1.4996	33
07/27/1993	09:30:59	1.4998	33
07/27/1993	09:30:59	1.5004	33
07/27/1993	09:30:59	1.5002	33
07/27/1993	09:30:59	1.5014	33
07/27/1993	09:32:00	1.501	33
07/27/1993	09:32:00	1.5008	33
07/27/1993	09:32:00	1.5004	33
07/27/1993	09:33:00	1.5018	33
07/27/1993	09:33:00	1.501	33
07/27/1993	09:33:00	1.5012	33
07/27/1993	09:33:00	1.502	33
07/27/1993	09:33:59	1.5008	33
07/27/1993	09:33:59	1.5006	33
07/27/1993	09:33:59	1.5	33
07/27/1993	09:34:59	1.5004	33
07/27/1993	09:34:59	1.5006	33
07/27/1993	09:34:59	1.5	33
07/27/1993	09:36:00	1.5002	33
07/27/1993	09:36:00	1.5	33
07/27/1993	09:36:00	1.5004	33
07/27/1993	09:36:00	1.5	33
07/27/1993	09:36:00	1.4998	33
07/27/1993	09:36:00	1.4994	33
07/27/1993	09:36:59	1.4992	33
07/27/1993	09:36:59	1.499	33
07/27/1993	09:36:59	1.4994	33
07/27/1993	09:36:59	1.4998	33
07/27/1993	09:36:59	1.4996	33
07/27/1993	09:36:59	1.5006	33
07/27/1993	09:36:59	1.5004	33
07/27/1993	09:37:59	1.5002	33
07/27/1993	09:37:59	1.5004	33
07/27/1993	09:37:59	1.5006	33
07/27/1993	09:37:59	1.5008	33
07/27/1993	09:39:00	1.5006	33
07/27/1993	09:39:00	1.5004	33
07/27/1993	09:40:00	1.5006	33
07/27/1993	09:40:00	1.5008	33
07/27/1993	09:40:00	1.5004	33
07/27/1993	09:40:00	1.5006	33
07/27/1993	09:40:59	1.5008	33
07/27/1993	09:42:00	1.5004	33
07/27/1993	09:42:00	1.5002	33
07/27/1993	09:42:00	1.5	33
07/27/1993	09:42:00	1.5002	33
07/27/1993	09:42:00	1.5004	33
07/27/1993	09:42:00	1.5008	33
07/27/1993	09:43:00	1.5	33
07/27/1993	09:43:00	1.5002	33
07/27/1993	09:43:00	1.5	33
07/27/1993	09:43:00	1.4994	33
07/27/1993	09:43:59	1.499	33
07/27/1993	09:43:59	1.4992	33
07/27/1993	09:45:00	1.4986	33
07/27/1993	09:45:00	1.4982	33
07/27/1993	09:46:00	1.4984	33
07/27/1993	09:46:00	1.4982	33
07/27/1993	09:46:00	1.4974	33
07/27/1993	09:46:00	1.498	33
07/27/1993	09:46:59	1.4982	33
07/27/1993	09:46:59	1.4988	33
07/27/1993	09:48:00	1.4982	33
07/27/1993	09:48:00	1.498	33
07/27/1993	09:48:00	1.4978	33
07/27/1993	09:49:00	1.497	33
07/27/1993	09:49:00	1.4974	33
07/27/1993	09:49:00	1.4978	33
07/27/1993	09:49:00	1.4972	33
07/27/1993	09:49:00	1.4978	33
07/27/1993	09:49:00	1.4974	33
07/27/1993	09:49:00	1.4972	33
07/27/1993	09:49:59	1.4976	33
07/27/1993	09:49:59	1.4978	33
07/27/1993	09:49:59	1.498	33
07/27/1993	09:50:59	1.499	33
07/27/1993	09:53:00	1.5	33
07/27/1993	09:55:00	1.499	33
07/27/1993	09:55:00	1.4986	33
07/27/1993	09:55:00	1.4988	33
07/27/1993	09:55:00	1.4984	33
07/27/1993	09:55:00	1.499	33
07/27/1993	09:56:00	1.4988	33
07/27/1993	09:56:59	1.4992	33
07/27/1993	09:56:59	1.499	33
07/27/1993	09:58:00	1.4988	33
07/27/1993	09:59:00	1.499	33
07/27/1993	09:59:00	1.4992	33
07/27/1993	09:59:00	1.499	33
07/27/1993	09:59:00	1.4984	33
07/27/1993	09:59:59	1.498	33
07/27/1993	09:59:59	1.4976	33
07/27/1993	10:01:00	1.4972	33
07/27/1993	10:01:00	1.497	33
07/27/1993	10:02:00	1.4974	33
07/27/1993	10:02:00	1.4976	33
07/27/1993	10:02:00	1.4972	33
07/27/1993	10:02:00	1.497	33
07/27/1993	10:02:00	1.4968	33
07/27/1993	10:02:59	1.4966	33
07/27/1993	10:02:59	1.4964	33
07/27/1993	10:02:59	1.4966	33
07/27/1993	10:02:59	1.497	33
07/27/1993	10:04:00	1.4966	33
07/27/1993	10:04:00	1.4968	33
07/27/1993	10:04:00	1.496	33
07/27/1993	10:04:00	1.4968	33
07/27/1993	10:05:00	1.4964	33
07/27/1993	10:05:59	1.4968	33
07/27/1993	10:05:59	1.4966	33
07/27/1993	10:06:59	1.4968	33
07/27/1993	10:06:59	1.4964	33
07/27/1993	10:06:59	1.4962	33
07/27/1993	10:08:00	1.496	33
07/27/1993	10:09:00	1.4964	33
07/27/1993	10:09:00	1.4958	33
07/27/1993	10:09:00	1.4952	33
07/27/1993	10:09:00	1.4954	33
07/27/1993	10:09:00	1.496	33
07/27/1993	10:09:00	1.496	33
07/27/1993	10:09:59	1.4964	33
07/27/1993	10:09:59	1.4966	33
07/27/1993	10:09:59	1.497	33
07/27/1993	10:11:00	1.4968	33
07/27/1993	10:12:00	1.497	33
07/27/1993	10:12:59	1.4978	33
07/27/1993	10:12:59	1.4976	33
07/27/1993	10:14:00	1.4972	33
07/27/1993	10:15:00	1.4974	33
07/27/1993	10:15:00	1.4972	33
07/27/1993	10:15:00	1.4966	33
07/27/1993	10:15:00	1.4968	33
07/27/1993	10:15:00	1.497	33
07/27/1993	10:15:00	1.4972	33
07/27/1993	10:15:59	1.4976	33
07/27/1993	10:17:00	1.4974	33
07/27/1993	10:17:00	1.4986	33
07/27/1993	10:17:00	1.498	33
07/27/1993	10:17:00	1.4978	33
07/27/1993	10:18:00	1.4978	33
07/27/1993	10:18:00	1.4976	33
07/27/1993	10:18:59	1.4978	33
07/27/1993	10:18:59	1.4982	33
07/27/1993	10:18:59	1.498	33
07/27/1993	10:19:59	1.4976	33
07/27/1993	10:19:59	1.4974	33
07/27/1993	10:21:00	1.4976	33
07/27/1993	10:21:00	1.497	33
07/27/1993	10:21:00	1.4968	33
07/27/1993	10:21:00	1.4966	33
07/27/1993	10:21:59	1.4966	33
07/27/1993	10:21:59	1.4968	33
07/27/1993	10:21:59	1.497	33
07/27/1993	10:21:59	1.4966	33
07/27/1993	10:21:59	1.4964	33
07/27/1993	10:22:59	1.4962	33
07/27/1993	10:22:59	1.496	33
07/27/1993	10:24:00	1.496	33
07/27/1993	10:24:00	1.4964	33
07/27/1993	10:25:59	1.4968	33
07/27/1993	10:27:00	1.4966	33
07/27/1993	10:27:00	1.4964	33
07/27/1993	10:28:00	1.4964	33
07/27/1993	10:28:00	1.4966	33
07/27/1993	10:28:00	1.4968	33
07/27/1993	10:28:59	1.4962	33
07/27/1993	10:28:59	1.496	33
07/27/1993	10:28:59	1.4958	33
07/27/1993	10:30:00	1.4956	33
07/27/1993	10:30:00	1.4964	33
07/27/1993	10:30:00	1.496	33
07/27/1993	10:30:00	1.4956	33
07/27/1993	10:30:00	1.4954	33
07/27/1993	10:31:00	1.4952	33
07/27/1993	10:31:00	1.495	33
07/27/1993	10:31:00	1.4954	33
07/27/1993	10:31:00	1.4956	33
07/27/1993	10:31:00	1.4958	33
07/27/1993	10:31:59	1.4956	33
07/27/1993	10:31:59	1.4958	33
07/27/1993	10:31:59	1.496	33
07/27/1993	10:33:00	1.4956	33
07/27/1993	10:33:00	1.4962	33
07/27/1993	10:33:00	1.4958	33
07/27/1993	10:33:00	1.4956	33
07/27/1993	10:33:00	1.495	33
07/27/1993	10:34:00	1.4946	33
07/27/1993	10:34:00	1.4944	33
07/27/1993	10:34:00	1.4942	33
07/27/1993	10:34:00	1.494	33
07/27/1993	10:34:00	1.4948	33
07/27/1993	10:34:00	1.495	33
07/27/1993	10:34:00	1.4954	33
07/27/1993	10:34:00	1.495	33
07/27/1993	10:34:59	1.4952	33
07/27/1993	10:34:59	1.4954	33
07/27/1993	10:34:59	1.4952	33
07/27/1993	10:34:59	1.4954	33
07/27/1993	10:34:59	1.4958	33
07/27/1993	10:34:59	1.496	33
07/27/1993	10:34:59	1.4958	33
07/27/1993	10:34:59	1.4956	33
07/27/1993	10:34:59	1.495	33
07/27/1993	10:35:59	1.4954	33
07/27/1993	10:35:59	1.4956	33
07/27/1993	10:35:59	1.4962	33
07/27/1993	10:35:59	1.496	33
07/27/1993	10:35:59	1.4958	33
07/27/1993	10:35:59	1.496	33
07/27/1993	10:37:00	1.4958	33
07/27/1993	10:37:00	1.4956	33
07/27/1993	10:37:00	1.4954	33
07/27/1993	10:38:00	1.4962	33
07/27/1993	10:38:00	1.4966	33
07/27/1993	10:38:00	1.4964	33
07/27/1993	10:38:59	1.4968	33
07/27/1993	10:38:59	1.4962	33
07/27/1993	10:38:59	1.496	33
07/27/1993	10:40:00	1.4964	33
07/27/1993	10:40:00	1.4966	33
07/27/1993	10:41:00	1.4968	33
07/27/1993	10:41:00	1.497	33
07/27/1993	10:41:59	1.4974	33
07/27/1993	10:41:59	1.4978	33
07/27/1993	10:41:59	1.498	33
07/27/1993	10:43:00	1.4978	33
07/27/1993	10:43:00	1.4974	33
07/27/1993	10:43:00	1.4976	33
07/27/1993	10:44:00	1.4976	33
07/27/1993	10:44:00	1.498	33
07/27/1993	10:44:00	1.4978	33
07/27/1993	10:47:00	1.497	33
07/27/1993	10:47:59	1.497	33
07/27/1993	10:47:59	1.4968	33
07/27/1993	10:50:00	1.4968	33
07/27/1993	10:50:00	1.497	33
07/27/1993	10:53:00	1.4972	33
07/27/1993	10:53:00	1.497	33
07/27/1993	10:53:00	1.4974	33
07/27/1993	10:54:00	1.4976	33
07/27/1993	10:54:59	1.498	33
07/27/1993	10:54:59	1.4982	33
07/27/1993	10:56:00	1.4986	33
07/27/1993	10:57:00	1.4996	33
07/27/1993	10:57:00	1.4998	33
07/27/1993	10:57:00	1.5	33
07/27/1993	10:57:00	1.5002	33
07/27/1993	10:57:59	1.5008	33
07/27/1993	10:57:59	1.5004	33
07/27/1993	10:57:59	1.5006	33
07/27/1993	10:57:59	1.5	33
07/27/1993	10:57:59	1.499	33
07/27/1993	10:59:00	1.4992	33
07/27/1993	10:59:00	1.499	33
07/27/1993	11:00:00	1.4986	33
07/27/1993	11:00:59	1.4984	33
07/27/1993	11:02:00	1.4986	33
07/27/1993	11:03:00	1.4984	33
07/27/1993	11:03:59	1.4986	33
07/27/1993	11:03:59	1.4988	33
07/27/1993	11:03:59	1.4986	33
07/27/1993	11:04:59	1.4984	33
07/27/1993	11:06:00	1.4986	33
07/27/1993	11:07:59	1.4984	33
07/27/1993	11:09:00	1.498	33
07/27/1993	11:09:00	1.4986	33
07/27/1993	11:10:59	1.498	33
07/27/1993	11:12:00	1.4986	33
07/27/1993	11:12:00	1.4988	33
07/27/1993	11:13:00	1.4982	33
07/27/1993	11:13:00	1.498	33
07/27/1993	11:13:00	1.4984	33
07/27/1993	11:13:59	1.499	33
07/27/1993	11:13:59	1.4988	33
07/27/1993	11:15:00	1.499	33
07/27/1993	11:16:59	1.4988	33
07/27/1993	11:18:00	1.4986	33
07/27/1993	11:18:00	1.4988	33
07/27/1993	11:19:00	1.499	33
07/27/1993	11:19:00	1.4996	33
07/27/1993	11:19:59	1.4998	33
07/27/1993	11:20:59	1.499	33
07/27/1993	11:23:00	1.4988	33
07/27/1993	11:26:00	1.4978	33
07/27/1993	11:26:59	1.498	33
07/27/1993	11:28:00	1.4982	33
07/27/1993	11:28:00	1.498	33
07/27/1993	11:29:00	1.4982	33
07/27/1993	11:29:00	1.4984	33
07/27/1993	11:31:00	1.4982	33
07/27/1993	11:32:00	1.498	33
07/27/1993	11:38:00	1.4986	33
07/27/1993	11:44:00	1.4994	33
07/27/1993	11:45:59	1.5	33
07/27/1993	11:45:59	1.5002	33
07/27/1993	11:45:59	1.5004	33
07/27/1993	11:47:00	1.5006	33
07/27/1993	11:48:00	1.5008	33
07/27/1993	11:48:00	1.5006	33
07/27/1993	11:48:00	1.501	33
07/27/1993	11:48:59	1.5018	33
07/27/1993	11:48:59	1.502	33
07/27/1993	11:48:59	1.5016	33
07/27/1993	11:48:59	1.5018	33
07/27/1993	11:48:59	1.5016	33
07/27/1993	11:48:59	1.5014	33
07/27/1993	11:49:59	1.5012	33
07/27/1993	11:49:59	1.501	33
07/27/1993	11:49:59	1.5008	33
07/27/1993	11:49:59	1.501	33
07/27/1993	11:49:59	1.5006	33
07/27/1993	11:49:59	1.5004	33
07/27/1993	11:51:00	1.5002	33
07/27/1993	11:51:00	1.5	33
07/27/1993	11:51:59	1.5002	33
07/27/1993	11:51:59	1.5	33
07/27/1993	11:51:59	1.5002	33
07/27/1993	11:51:59	1.5004	33
07/27/1993	11:52:59	1.5008	33
07/27/1993	11:52:59	1.5006	33
07/27/1993	11:52:59	1.5002	33
07/27/1993	11:52:59	1.5006	33
07/27/1993	11:52:59	1.5004	33
07/27/1993	11:52:59	1.5002	33
07/27/1993	11:54:00	1.5004	33
07/27/1993	11:54:00	1.5008	33
07/27/1993	11:55:00	1.501	33
07/27/1993	11:55:00	1.5008	33
07/27/1993	11:55:00	1.501	33
07/27/1993	11:55:00	1.5012	33
07/27/1993	11:55:00	1.501	33
07/27/1993	11:55:59	1.5008	33
07/27/1993	11:57:00	1.5006	33
07/27/1993	11:57:00	1.5004	33
07/27/1993	11:57:00	1.5006	33
07/27/1993	11:57:00	1.5008	33
07/27/1993	11:58:00	1.501	33
07/27/1993	11:58:00	1.5012	33
07/27/1993	11:58:00	1.5014	33
07/27/1993	12:00:00	1.5018	33
07/27/1993	12:00:00	1.502	33
07/27/1993	12:00:00	1.5018	33
07/27/1993	12:00:00	1.502	33
07/27/1993	12:01:00	1.5016	33
07/27/1993	12:01:00	1.5014	33
07/27/1993	12:01:59	1.5016	33
07/27/1993	12:03:00	1.5014	33
07/27/1993	12:03:00	1.5016	33
07/27/1993	12:04:00	1.5014	33
07/27/1993	12:04:00	1.5016	33
07/27/1993	12:04:00	1.5012	33
07/27/1993	12:04:59	1.5014	33
07/27/1993	12:04:59	1.5016	33
07/27/1993	12:04:59	1.5012	33
07/27/1993	12:05:59	1.502	33
07/27/1993	12:05:59	1.5018	33
07/27/1993	12:07:00	1.5016	33
07/27/1993	12:07:00	1.5018	33
07/27/1993	12:07:00	1.502	33
07/27/1993	12:07:00	1.5014	33
07/27/1993	12:08:00	1.5016	33
07/27/1993	12:08:00	1.5018	33
07/27/1993	12:08:00	1.502	33
07/27/1993	12:08:59	1.5022	33
07/27/1993	12:08:59	1.502	33
07/27/1993	12:08:59	1.5018	33
07/27/1993	12:10:00	1.5024	33
07/27/1993	12:10:00	1.5026	33
07/27/1993	12:10:00	1.5028	33
07/27/1993	12:11:00	1.5026	33
07/27/1993	12:11:00	1.5024	33
07/27/1993	12:11:00	1.5022	33
07/27/1993	12:11:00	1.502	33
07/27/1993	12:11:00	1.5026	33
07/27/1993	12:11:59	1.5028	33
07/27/1993	12:11:59	1.503	33
07/27/1993	12:11:59	1.5034	33
07/27/1993	12:11:59	1.5036	33
07/27/1993	12:11:59	1.5038	33
07/27/1993	12:11:59	1.504	33
07/27/1993	12:13:00	1.5038	33
07/27/1993	12:13:00	1.504	33
07/27/1993	12:13:00	1.5034	33
07/27/1993	12:13:00	1.5032	33
07/27/1993	12:14:00	1.5034	33
07/27/1993	12:14:00	1.5036	33
07/27/1993	12:14:00	1.5038	33
07/27/1993	12:14:00	1.5034	33
07/27/1993	12:14:59	1.5036	33
07/27/1993	12:14:59	1.5034	33
07/27/1993	12:14:59	1.5032	33
07/27/1993	12:14:59	1.5034	33
07/27/1993	12:16:00	1.5036	33
07/27/1993	12:16:00	1.504	33
07/27/1993	12:16:00	1.5036	33
07/27/1993	12:16:00	1.5038	33
07/27/1993	12:17:00	1.504	33
07/27/1993	12:17:00	1.5042	33
07/27/1993	12:17:00	1.5044	33
07/27/1993	12:17:00	1.504	33
07/27/1993	12:17:59	1.5042	33
07/27/1993	12:17:59	1.504	33
07/27/1993	12:17:59	1.5042	33
07/27/1993	12:17:59	1.504	33
07/27/1993	12:17:59	1.5042	33
07/27/1993	12:17:59	1.5044	33
07/27/1993	12:19:00	1.5048	33
07/27/1993	12:19:00	1.505	33
07/27/1993	12:19:00	1.5054	33
07/27/1993	12:19:00	1.505	33
07/27/1993	12:19:00	1.5054	33
07/27/1993	12:19:00	1.505	33
07/27/1993	12:19:00	1.5048	33
07/27/1993	12:19:00	1.5052	33
07/27/1993	12:19:00	1.505	33
07/27/1993	12:20:00	1.505	33
07/27/1993	12:20:00	1.5048	33
07/27/1993	12:20:00	1.505	33
07/27/1993	12:20:00	1.5048	33
07/27/1993	12:20:00	1.5046	33
07/27/1993	12:20:00	1.5044	33
07/27/1993	12:20:00	1.5046	33
07/27/1993	12:20:00	1.5044	33
07/27/1993	12:20:00	1.5046	33
07/27/1993	12:20:59	1.5044	33
07/27/1993	12:20:59	1.5042	33
07/27/1993	12:20:59	1.504	33
07/27/1993	12:20:59	1.5038	33
07/27/1993	12:20:59	1.504	33
07/27/1993	12:20:59	1.5038	33
07/27/1993	12:21:59	1.504	33
07/27/1993	12:23:00	1.5034	33
07/27/1993	12:23:00	1.503	33
07/27/1993	12:23:00	1.5032	33
07/27/1993	12:24:00	1.503	33
07/27/1993	12:24:00	1.5028	33
07/27/1993	12:24:00	1.5026	33
07/27/1993	12:24:59	1.503	33
07/27/1993	12:24:59	1.5028	33
07/27/1993	12:26:00	1.504	33
07/27/1993	12:26:00	1.5036	33
07/27/1993	12:26:00	1.5038	33
07/27/1993	12:26:00	1.5036	33
07/27/1993	12:26:00	1.5038	33
07/27/1993	12:27:00	1.5036	33
07/27/1993	12:27:00	1.5038	33
07/27/1993	12:27:00	1.504	33
07/27/1993	12:27:00	1.5036	33
07/27/1993	12:27:00	1.5038	33
07/27/1993	12:27:59	1.5034	33
07/27/1993	12:27:59	1.5038	33
07/27/1993	12:27:59	1.5036	33
07/27/1993	12:29:00	1.5038	33
07/27/1993	12:29:00	1.504	33
07/27/1993	12:29:00	1.5044	33
07/27/1993	12:30:00	1.5042	33
07/27/1993	12:30:00	1.5038	33
07/27/1993	12:30:00	1.504	33
07/27/1993	12:30:59	1.5038	33
07/27/1993	12:30:59	1.5036	33
07/27/1993	12:30:59	1.5034	33
07/27/1993	12:30:59	1.5038	33
07/27/1993	12:33:00	1.503	33
07/27/1993	12:33:59	1.5026	33
07/27/1993	12:33:59	1.5024	33
07/27/1993	12:33:59	1.5026	33
07/27/1993	12:33:59	1.5028	33
07/27/1993	12:33:59	1.503	33
07/27/1993	12:34:59	1.5032	33
07/27/1993	12:34:59	1.503	33
07/27/1993	12:34:59	1.5028	33
07/27/1993	12:34:59	1.5026	33
07/27/1993	12:34:59	1.5028	33
07/27/1993	12:36:00	1.5026	33
07/27/1993	12:37:59	1.5028	33
07/27/1993	12:37:59	1.5032	33
07/27/1993	12:39:00	1.503	33
07/27/1993	12:39:00	1.5032	33
07/27/1993	12:39:00	1.503	33
07/27/1993	12:39:00	1.5034	33
07/27/1993	12:39:00	1.5028	33
07/27/1993	12:40:00	1.503	33
07/27/1993	12:40:59	1.5032	33
07/27/1993	12:40:59	1.5028	33
07/27/1993	12:43:00	1.503	33
07/27/1993	12:43:59	1.5034	33
07/27/1993	12:43:59	1.5032	33
07/27/1993	12:45:00	1.5028	33
07/27/1993	12:45:00	1.5026	33
07/27/1993	12:46:00	1.5024	33
07/27/1993	12:46:00	1.5028	33
07/27/1993	12:46:59	1.5026	33
07/27/1993	12:52:00	1.5028	33
07/27/1993	12:52:00	1.503	33
07/27/1993	12:53:59	1.5026	33
07/27/1993	12:56:59	1.5028	33
07/27/1993	13:01:00	1.503	33
07/27/1993	13:02:00	1.5026	33
07/27/1993	13:02:00	1.5024	33
07/27/1993	13:04:00	1.5022	33
07/27/1993	13:04:00	1.5026	33
07/27/1993	13:06:59	1.5028	33
07/27/1993	13:06:59	1.503	33
07/27/1993	13:09:59	1.5028	33
07/27/1993	13:09:59	1.503	33
07/27/1993	13:12:00	1.5028	33
07/27/1993	13:14:00	1.503	33
07/27/1993	13:14:00	1.5028	33
07/27/1993	13:14:00	1.503	33
07/27/1993	13:15:00	1.5034	33
07/27/1993	13:15:00	1.5036	33
07/27/1993	13:15:59	1.5032	33
07/27/1993	13:15:59	1.503	33
07/27/1993	13:15:59	1.5034	33
07/27/1993	13:17:00	1.503	33
07/27/1993	13:17:00	1.5032	33
07/27/1993	13:19:59	1.503	33
07/27/1993	13:21:00	1.5034	33
07/27/1993	13:21:00	1.5036	33
07/27/1993	13:21:00	1.5038	33
07/27/1993	13:21:00	1.504	33
07/27/1993	13:21:59	1.5042	33
07/27/1993	13:21:59	1.5044	33
07/27/1993	13:21:59	1.504	33
07/27/1993	13:21:59	1.5042	33
07/27/1993	13:21:59	1.5044	33
07/27/1993	13:21:59	1.5046	33
07/27/1993	13:22:59	1.5048	33
07/27/1993	13:22:59	1.5046	33
07/27/1993	13:24:00	1.5048	33
07/27/1993	13:24:00	1.505	33
07/27/1993	13:24:00	1.5048	33
07/27/1993	13:24:00	1.5046	33
07/27/1993	13:24:00	1.5044	33
07/27/1993	13:27:00	1.504	33
07/27/1993	13:28:59	1.5038	33
07/27/1993	13:30:00	1.5036	33
07/27/1993	13:31:59	1.5038	33
07/27/1993	13:31:59	1.5036	33
07/27/1993	13:33:00	1.5038	33
07/27/1993	13:33:00	1.5034	33
07/27/1993	13:34:00	1.5032	33
07/27/1993	13:34:00	1.5036	33
07/27/1993	13:34:00	1.5034	33
07/27/1993	13:34:00	1.5036	33
07/27/1993	13:34:59	1.5032	33
07/27/1993	13:34:59	1.5036	33
07/27/1993	13:35:59	1.5034	33
07/27/1993	13:35:59	1.5036	33
07/27/1993	13:35:59	1.5032	33
07/27/1993	13:37:00	1.5036	33
07/27/1993	13:37:00	1.5032	33
07/27/1993	13:37:00	1.503	33
07/27/1993	13:37:00	1.5034	33
07/27/1993	13:38:00	1.5028	33
07/27/1993	13:38:00	1.5032	33
07/27/1993	13:41:00	1.5034	33
07/27/1993	13:41:59	1.5032	33
07/27/1993	13:41:59	1.503	33
07/27/1993	13:41:59	1.5032	33
07/27/1993	13:41:59	1.503	33
07/27/1993	13:44:00	1.5028	33
07/27/1993	13:44:00	1.503	33
07/27/1993	13:44:59	1.5028	33
07/27/1993	13:47:00	1.503	33
07/27/1993	13:47:00	1.5028	33
07/27/1993	13:47:00	1.503	33
07/27/1993	13:47:59	1.5032	33
07/27/1993	13:49:00	1.5028	33
07/27/1993	13:49:00	1.5026	33
07/27/1993	13:49:00	1.5028	33
07/27/1993	13:49:00	1.5026	33
07/27/1993	13:50:00	1.5024	33
07/27/1993	13:50:59	1.502	33
07/27/1993	13:50:59	1.5018	33
07/27/1993	13:51:59	1.5022	33
07/27/1993	13:53:00	1.5018	33
07/27/1993	13:53:00	1.502	33
07/27/1993	13:53:00	1.5018	33
07/27/1993	13:54:00	1.5016	33
07/27/1993	13:54:00	1.5014	33
07/27/1993	13:54:00	1.5016	33
07/27/1993	13:54:00	1.5018	33
07/27/1993	13:54:00	1.502	33
07/27/1993	13:54:00	1.5008	33
07/27/1993	13:54:00	1.501	33
07/27/1993	13:54:00	1.5012	33
07/27/1993	13:54:00	1.501	33
07/27/1993	13:54:59	1.5014	33
07/27/1993	13:54:59	1.5012	33
07/27/1993	13:54:59	1.501	33
07/27/1993	13:54:59	1.5008	33
07/27/1993	13:54:59	1.5004	33
07/27/1993	13:56:00	1.5006	33
07/27/1993	13:56:00	1.5008	33
07/27/1993	13:56:00	1.501	33
07/27/1993	13:57:00	1.5012	33
07/27/1993	13:57:00	1.501	33
07/27/1993	13:57:00	1.5012	33
07/27/1993	13:57:59	1.5018	33
07/27/1993	13:57:59	1.5014	33
07/27/1993	13:57:59	1.5016	33
07/27/1993	13:57:59	1.5018	33
07/27/1993	13:57:59	1.5016	33
07/27/1993	13:57:59	1.5018	33
07/27/1993	13:57:59	1.5016	33
07/27/1993	13:57:59	1.5014	33
07/27/1993	13:57:59	1.5016	33
07/27/1993	13:59:00	1.5014	33
07/27/1993	13:59:00	1.5016	33
07/27/1993	13:59:00	1.5018	33
07/27/1993	13:59:00	1.502	33
07/27/1993	13:59:00	1.5022	33
07/27/1993	13:59:00	1.502	33
07/27/1993	13:59:00	1.5024	33
07/27/1993	14:00:00	1.5022	49
07/30/1993	18:00:00	1.501	73
07/30/1993	18:00:00	1.5002	65
07/30/1993	18:04:59	1.5002	65
07/30/1993	18:21:59	1.499	65
07/30/1993	18:23:00	1.498	65
07/30/1993	18:24:59	1.4978	65
07/30/1993	18:27:59	1.497	65
07/30/1993	18:33:00	1.497	65
07/30/1993	18:43:00	1.497	65
07/30/1993	18:43:59	1.497	65
07/30/1993	19:15:59	1.4942	65
07/30/1993	19:31:00	1.4946	65
07/30/1993	19:47:59	1.4946	65
07/30/1993	19:57:00	1.497	65
07/30/1993	20:34:00	1.494	65
07/30/1993	20:35:59	1.494	65
07/30/1993	20:36:59	1.4936	65
07/30/1993	20:42:00	1.4932	65
07/30/1993	20:51:59	1.493	65
07/30/1993	21:07:00	1.4922	65
07/30/1993	23:16:59	1.4926	65
07/30/1993	23:35:00	1.4942	65
07/30/1993	05:29:59	1.495	65
07/30/1993	05:55:00	1.4942	81
07/30/1993	07:19:59	1.4902	41
07/30/1993	07:19:59	1.4904	33
07/30/1993	07:19:59	1.4906	33
07/30/1993	07:19:59	1.4904	33
07/30/1993	07:19:59	1.4906	33
07/30/1993	07:19:59	1.4908	33
07/30/1993	07:19:59	1.491	33
07/30/1993	07:19:59	1.4906	33
07/30/1993	07:21:00	1.4902	33
07/30/1993	07:21:00	1.49	33
07/30/1993	07:21:00	1.4896	33
07/30/1993	07:21:00	1.49	33
07/30/1993	07:21:00	1.4898	33
07/30/1993	07:21:00	1.49	33
07/30/1993	07:21:00	1.4902	33
07/30/1993	07:21:00	1.49	33
07/30/1993	07:21:00	1.4902	33
07/30/1993	07:21:00	1.4904	33
07/30/1993	07:21:59	1.4902	33
07/30/1993	07:21:59	1.49	33
07/30/1993	07:21:59	1.4898	33
07/30/1993	07:21:59	1.4894	33
07/30/1993	07:21:59	1.4896	33
07/30/1993	07:21:59	1.4894	33
07/30/1993	07:21:59	1.4898	33
07/30/1993	07:21:59	1.49	33
07/30/1993	07:21:59	1.4898	33
07/30/1993	07:22:59	1.49	33
07/30/1993	07:22:59	1.4898	33
07/30/1993	07:22:59	1.4896	33
07/30/1993	07:22:59	1.4898	33
07/30/1993	07:24:00	1.49	33
07/30/1993	07:24:00	1.4898	33
07/30/1993	07:24:00	1.49	33
07/30/1993	07:24:00	1.4904	33
07/30/1993	07:25:00	1.4906	33
07/30/1993	07:25:00	1.4904	33
07/30/1993	07:25:00	1.4906	33
07/30/1993	07:25:59	1.4908	33
07/30/1993	07:25:59	1.491	33
07/30/1993	07:27:00	1.4908	33
07/30/1993	07:27:00	1.491	33
07/30/1993	07:27:00	1.4908	33
07/30/1993	07:27:00	1.4906	33
07/30/1993	07:27:00	1.4908	33
07/30/1993	07:27:00	1.4912	33
07/30/1993	07:28:00	1.4914	33
07/30/1993	07:28:59	1.4916	33
07/30/1993	07:28:59	1.4912	33
07/30/1993	07:28:59	1.4914	33
07/30/1993	07:28:59	1.4916	33
07/30/1993	07:28:59	1.4918	33
07/30/1993	07:28:59	1.492	33
07/30/1993	07:30:00	1.492	33
07/30/1993	07:30:00	1.4918	33
07/30/1993	07:31:00	1.4916	33
07/30/1993	07:31:00	1.4918	33
07/30/1993	07:31:00	1.4916	33
07/30/1993	07:31:00	1.492	33
07/30/1993	07:31:00	1.4918	33
07/30/1993	07:31:59	1.4918	33
07/30/1993	07:31:59	1.492	33
07/30/1993	07:33:00	1.4918	33
07/30/1993	07:33:00	1.4916	33
07/30/1993	07:33:00	1.4918	33
07/30/1993	07:34:00	1.492	33
07/30/1993	07:34:59	1.4924	33
07/30/1993	07:34:59	1.492	33
07/30/1993	07:34:59	1.4924	33
07/30/1993	07:35:59	1.4926	33
07/30/1993	07:35:59	1.4924	33
07/30/1993	07:35:59	1.492	33
07/30/1993	07:35:59	1.4918	33
07/30/1993	07:35:59	1.4916	33
07/30/1993	07:37:00	1.4918	33
07/30/1993	07:37:00	1.492	33
07/30/1993	07:38:00	1.4922	33
07/30/1993	07:38:00	1.492	33
07/30/1993	07:38:00	1.4922	33
07/30/1993	07:38:00	1.492	33
07/30/1993	07:38:00	1.4922	33
07/30/1993	07:38:00	1.492	33
07/30/1993	07:38:59	1.4918	33
07/30/1993	07:38:59	1.492	33
07/30/1993	07:40:00	1.4916	33
07/30/1993	07:40:00	1.4914	33
07/30/1993	07:40:00	1.4916	33
07/30/1993	07:40:00	1.4914	33
07/30/1993	07:40:00	1.4912	33
07/30/1993	07:40:00	1.4914	33
07/30/1993	07:40:00	1.4918	33
07/30/1993	07:40:00	1.4916	33
07/30/1993	07:41:00	1.4912	33
07/30/1993	07:41:00	1.491	33
07/30/1993	07:41:00	1.4912	33
07/30/1993	07:41:59	1.491	33
07/30/1993	07:41:59	1.4908	33
07/30/1993	07:41:59	1.491	33
07/30/1993	07:41:59	1.4912	33
07/30/1993	07:43:00	1.491	33
07/30/1993	07:43:00	1.4908	33
07/30/1993	07:43:00	1.4912	33
07/30/1993	07:44:59	1.491	33
07/30/1993	07:44:59	1.4912	33
07/30/1993	07:44:59	1.491	33
07/30/1993	07:44:59	1.4906	33
07/30/1993	07:46:00	1.4908	33
07/30/1993	07:46:00	1.4906	33
07/30/1993	07:46:00	1.4908	33
07/30/1993	07:46:00	1.4906	33
07/30/1993	07:46:00	1.4908	33
07/30/1993	07:47:00	1.491	33
07/30/1993	07:47:00	1.4908	33
07/30/1993	07:47:59	1.491	33
07/30/1993	07:47:59	1.4908	33
07/30/1993	07:49:00	1.4906	33
07/30/1993	07:50:00	1.4908	33
07/30/1993	07:50:00	1.4906	33
07/30/1993	07:50:00	1.4904	33
07/30/1993	07:50:00	1.4902	33
07/30/1993	07:50:00	1.49	33
07/30/1993	07:50:59	1.4898	33
07/30/1993	07:50:59	1.49	33
07/30/1993	07:50:59	1.4898	33
07/30/1993	07:51:59	1.4896	33
07/30/1993	07:51:59	1.4894	33
07/30/1993	07:51:59	1.49	33
07/30/1993	07:53:00	1.4898	33
07/30/1993	07:53:00	1.49	33
07/30/1993	07:53:00	1.4904	33
07/30/1993	07:54:00	1.49	33
07/30/1993	07:54:00	1.4902	33
07/30/1993	07:54:59	1.4898	33
07/30/1993	07:54:59	1.49	33
07/30/1993	07:54:59	1.4898	33
07/30/1993	07:54:59	1.4896	33
07/30/1993	07:54:59	1.4898	33
07/30/1993	07:54:59	1.4894	33
07/30/1993	07:54:59	1.4892	33
07/30/1993	07:54:59	1.489	33
07/30/1993	07:56:00	1.4888	33
07/30/1993	07:56:00	1.4886	33
07/30/1993	07:56:00	1.4884	33
07/30/1993	07:56:00	1.4886	33
07/30/1993	07:56:00	1.488	33
07/30/1993	07:56:00	1.4882	33
07/30/1993	07:56:00	1.488	33
07/30/1993	07:56:00	1.4878	33
07/30/1993	07:56:00	1.4876	33
07/30/1993	07:56:00	1.487	33
07/30/1993	07:56:00	1.4874	33
07/30/1993	07:57:00	1.4874	33
07/30/1993	07:57:00	1.4872	33
07/30/1993	07:57:00	1.487	33
07/30/1993	07:57:00	1.4866	33
07/30/1993	07:57:00	1.4868	33
07/30/1993	07:57:59	1.486	33
07/30/1993	07:57:59	1.4856	33
07/30/1993	07:57:59	1.4852	33
07/30/1993	07:57:59	1.485	33
07/30/1993	07:57:59	1.4856	33
07/30/1993	07:57:59	1.486	33
07/30/1993	07:57:59	1.4856	33
07/30/1993	07:57:59	1.4858	33
07/30/1993	07:57:59	1.486	33
07/30/1993	07:59:00	1.4862	33
07/30/1993	07:59:00	1.4864	33
07/30/1993	07:59:00	1.4862	33
07/30/1993	07:59:00	1.4864	33
07/30/1993	07:59:00	1.4868	33
07/30/1993	08:00:00	1.487	33
07/30/1993	08:00:00	1.4866	33
07/30/1993	08:00:00	1.4868	33
07/30/1993	08:00:00	1.4868	33
07/30/1993	08:00:00	1.487	33
07/30/1993	08:00:59	1.4868	33
07/30/1993	08:00:59	1.4864	33
07/30/1993	08:00:59	1.4868	33
07/30/1993	08:00:59	1.4866	33
07/30/1993	08:00:59	1.4864	33
07/30/1993	08:00:59	1.4862	33
07/30/1993	08:00:59	1.486	33
07/30/1993	08:00:59	1.4862	33
07/30/1993	08:02:00	1.4864	33
07/30/1993	08:02:00	1.4866	33
07/30/1993	08:02:00	1.4868	33
07/30/1993	08:02:00	1.4866	33
07/30/1993	08:03:00	1.487	33
07/30/1993	08:03:00	1.4868	33
07/30/1993	08:03:00	1.487	33
07/30/1993	08:03:00	1.4874	33
07/30/1993	08:03:00	1.487	33
07/30/1993	08:03:00	1.4868	33
07/30/1993	08:03:00	1.487	33
07/30/1993	08:03:59	1.4874	33
07/30/1993	08:03:59	1.4876	33
07/30/1993	08:03:59	1.488	33
07/30/1993	08:03:59	1.4878	33
07/30/1993	08:04:59	1.4882	33
07/30/1993	08:04:59	1.4884	33
07/30/1993	08:04:59	1.488	33
07/30/1993	08:04:59	1.4878	33
07/30/1993	08:04:59	1.488	33
07/30/1993	08:04:59	1.4878	33
07/30/1993	08:04:59	1.488	33
07/30/1993	08:04:59	1.4878	33
07/30/1993	08:06:00	1.4876	33
07/30/1993	08:06:00	1.488	33
07/30/1993	08:06:59	1.4878	33
07/30/1993	08:06:59	1.4876	33
07/30/1993	08:06:59	1.488	33
07/30/1993	08:06:59	1.4876	33
07/30/1993	08:06:59	1.4872	33
07/30/1993	08:06:59	1.4874	33
07/30/1993	08:06:59	1.4872	33
07/30/1993	08:07:59	1.4868	33
07/30/1993	08:07:59	1.487	33
07/30/1993	08:07:59	1.4866	33
07/30/1993	08:07:59	1.4872	33
07/30/1993	08:07:59	1.4868	33
07/30/1993	08:07:59	1.487	33
07/30/1993	08:07:59	1.4868	33
07/30/1993	08:09:00	1.4866	33
07/30/1993	08:09:00	1.4864	33
07/30/1993	08:09:00	1.4866	33
07/30/1993	08:09:00	1.4868	33
07/30/1993	08:10:00	1.4866	33
07/30/1993	08:10:00	1.486	33
07/30/1993	08:10:00	1.4864	33
07/30/1993	08:10:59	1.486	33
07/30/1993	08:10:59	1.4858	33
07/30/1993	08:10:59	1.486	33
07/30/1993	08:10:59	1.4862	33
07/30/1993	08:10:59	1.4864	33
07/30/1993	08:12:00	1.487	33
07/30/1993	08:13:00	1.4866	33
07/30/1993	08:13:00	1.487	33
07/30/1993	08:13:00	1.4872	33
07/30/1993	08:13:59	1.4874	33
07/30/1993	08:15:00	1.487	33
07/30/1993	08:15:00	1.4872	33
07/30/1993	08:15:00	1.4874	33
07/30/1993	08:15:00	1.4878	33
07/30/1993	08:15:00	1.4876	33
07/30/1993	08:16:00	1.4878	33
07/30/1993	08:16:00	1.4876	33
07/30/1993	08:16:00	1.4878	33
07/30/1993	08:16:59	1.488	33
07/30/1993	08:16:59	1.4884	33
07/30/1993	08:16:59	1.488	33
07/30/1993	08:18:00	1.4878	33
07/30/1993	08:18:00	1.488	33
07/30/1993	08:18:00	1.4878	33
07/30/1993	08:18:00	1.4876	33
07/30/1993	08:19:00	1.4874	33
07/30/1993	08:19:00	1.4878	33
07/30/1993	08:19:59	1.4876	33
07/30/1993	08:19:59	1.4878	33
07/30/1993	08:19:59	1.488	33
07/30/1993	08:19:59	1.4878	33
07/30/1993	08:20:59	1.4876	33
07/30/1993	08:20:59	1.4874	33
07/30/1993	08:20:59	1.4872	33
07/30/1993	08:20:59	1.4874	33
07/30/1993	08:22:00	1.488	33
07/30/1993	08:22:00	1.4882	33
07/30/1993	08:22:00	1.4884	33
07/30/1993	08:23:00	1.488	33
07/30/1993	08:23:00	1.4876	33
07/30/1993	08:23:59	1.4874	33
07/30/1993	08:23:59	1.487	33
07/30/1993	08:23:59	1.4872	33
07/30/1993	08:23:59	1.487	33
07/30/1993	08:23:59	1.4868	33
07/30/1993	08:25:00	1.4866	33
07/30/1993	08:25:00	1.487	33
07/30/1993	08:25:00	1.4868	33
07/30/1993	08:25:00	1.487	33
07/30/1993	08:26:00	1.4868	33
07/30/1993	08:26:00	1.4866	33
07/30/1993	08:26:00	1.487	33
07/30/1993	08:26:00	1.4874	33
07/30/1993	08:26:00	1.487	33
07/30/1993	08:26:59	1.4868	33
07/30/1993	08:26:59	1.487	33
07/30/1993	08:26:59	1.4866	33
07/30/1993	08:26:59	1.4868	33
07/30/1993	08:28:00	1.4866	33
07/30/1993	08:28:00	1.4868	33
07/30/1993	08:29:00	1.4866	33
07/30/1993	08:29:00	1.4868	33
07/30/1993	08:29:00	1.487	33
07/30/1993	08:29:59	1.4872	33
07/30/1993	08:29:59	1.4868	33
07/30/1993	08:29:59	1.4872	33
07/30/1993	08:29:59	1.487	33
07/30/1993	08:31:00	1.4874	33
07/30/1993	08:32:00	1.4876	33
07/30/1993	08:32:00	1.4878	33
07/30/1993	08:32:00	1.488	33
07/30/1993	08:32:00	1.4878	33
07/30/1993	08:32:00	1.4876	33
07/30/1993	08:32:59	1.4878	33
07/30/1993	08:34:00	1.488	33
07/30/1993	08:35:00	1.488	33
07/30/1993	08:35:00	1.4882	33
07/30/1993	08:35:00	1.4884	33
07/30/1993	08:35:59	1.488	33
07/30/1993	08:35:59	1.4882	33
07/30/1993	08:35:59	1.488	33
07/30/1993	08:36:59	1.4884	33
07/30/1993	08:36:59	1.4882	33
07/30/1993	08:38:00	1.488	33
07/30/1993	08:38:00	1.4884	33
07/30/1993	08:39:00	1.4882	33
07/30/1993	08:39:59	1.4884	33
07/30/1993	08:39:59	1.4886	33
07/30/1993	08:39:59	1.4884	33
07/30/1993	08:41:00	1.4886	33
07/30/1993	08:41:00	1.4888	33
07/30/1993	08:42:00	1.489	33
07/30/1993	08:42:00	1.4888	33
07/30/1993	08:42:00	1.4886	33
07/30/1993	08:42:00	1.4884	33
07/30/1993	08:42:59	1.4882	33
07/30/1993	08:42:59	1.4884	33
07/30/1993	08:44:00	1.488	33
07/30/1993	08:44:00	1.4882	33
07/30/1993	08:44:00	1.488	33
07/30/1993	08:44:00	1.4878	33
07/30/1993	08:45:00	1.488	33
07/30/1993	08:45:00	1.4878	33
07/30/1993	08:45:00	1.4876	33
07/30/1993	08:45:00	1.4874	33
07/30/1993	08:45:00	1.4876	33
07/30/1993	08:45:59	1.488	33
07/30/1993	08:45:59	1.4878	33
07/30/1993	08:48:59	1.488	33
07/30/1993	08:48:59	1.4876	33
07/30/1993	08:49:59	1.4878	33
07/30/1993	08:51:00	1.4876	33
07/30/1993	08:51:00	1.4878	33
07/30/1993	08:54:00	1.488	33
07/30/1993	08:55:59	1.4882	33
07/30/1993	08:57:00	1.4884	33
07/30/1993	08:58:00	1.4882	33
07/30/1993	08:58:59	1.4884	33
07/30/1993	09:00:00	1.489	33
07/30/1993	09:00:00	1.4894	33
07/30/1993	09:00:00	1.489	33
07/30/1993	09:00:00	1.4892	33
07/30/1993	09:01:00	1.4892	33
07/30/1993	09:01:00	1.4894	33
07/30/1993	09:01:00	1.4896	33
07/30/1993	09:01:00	1.4898	33
07/30/1993	09:01:00	1.4896	33
07/30/1993	09:01:00	1.4898	33
07/30/1993	09:01:00	1.49	33
07/30/1993	09:01:00	1.4902	33
07/30/1993	09:01:59	1.4904	33
07/30/1993	09:01:59	1.4902	33
07/30/1993	09:01:59	1.49	33
07/30/1993	09:01:59	1.4902	33
07/30/1993	09:03:00	1.49	33
07/30/1993	09:03:00	1.4902	33
07/30/1993	09:03:00	1.4904	33
07/30/1993	09:03:00	1.4906	33
07/30/1993	09:03:00	1.4908	33
07/30/1993	09:04:00	1.491	33
07/30/1993	09:04:00	1.4912	33
07/30/1993	09:04:00	1.491	33
07/30/1993	09:04:00	1.4908	33
07/30/1993	09:04:00	1.491	33
07/30/1993	09:04:59	1.4908	33
07/30/1993	09:04:59	1.491	33
07/30/1993	09:04:59	1.4908	33
07/30/1993	09:05:59	1.4906	33
07/30/1993	09:05:59	1.4904	33
07/30/1993	09:05:59	1.4908	33
07/30/1993	09:07:00	1.491	33
07/30/1993	09:08:00	1.4906	33
07/30/1993	09:08:00	1.4904	33
07/30/1993	09:08:00	1.4906	33
07/30/1993	09:08:00	1.4908	33
07/30/1993	09:08:00	1.4906	33
07/30/1993	09:08:59	1.4908	33
07/30/1993	09:08:59	1.4906	33
07/30/1993	09:08:59	1.4908	33
07/30/1993	09:08:59	1.491	33
07/30/1993	09:08:59	1.4906	33
07/30/1993	09:10:00	1.4904	33
07/30/1993	09:10:00	1.4902	33
07/30/1993	09:10:00	1.4904	33
07/30/1993	09:10:00	1.4902	33
07/30/1993	09:10:00	1.49	33
07/30/1993	09:10:00	1.4898	33
07/30/1993	09:11:00	1.4896	33
07/30/1993	09:11:00	1.4898	33
07/30/1993	09:11:00	1.4896	33
07/30/1993	09:11:59	1.4898	33
07/30/1993	09:11:59	1.4896	33
07/30/1993	09:14:00	1.4894	33
07/30/1993	09:14:00	1.489	33
07/30/1993	09:14:00	1.4892	33
07/30/1993	09:14:00	1.4892	33
07/30/1993	09:14:00	1.489	33
07/30/1993	09:14:59	1.4892	33
07/30/1993	09:14:59	1.4886	33
07/30/1993	09:14:59	1.489	33
07/30/1993	09:16:00	1.4888	33
07/30/1993	09:16:00	1.4884	33
07/30/1993	09:16:00	1.4888	33
07/30/1993	09:16:00	1.489	33
07/30/1993	09:16:00	1.4892	33
07/30/1993	09:16:00	1.489	33
07/30/1993	09:17:00	1.4888	33
07/30/1993	09:17:59	1.4886	33
07/30/1993	09:19:00	1.4888	33
07/30/1993	09:20:00	1.4886	33
07/30/1993	09:20:00	1.4882	33
07/30/1993	09:20:59	1.4884	33
07/30/1993	09:21:59	1.4882	33
07/30/1993	09:21:59	1.4886	33
07/30/1993	09:23:00	1.4884	33
07/30/1993	09:23:00	1.4888	33
07/30/1993	09:24:00	1.4886	33
07/30/1993	09:24:59	1.4884	33
07/30/1993	09:24:59	1.4882	33
07/30/1993	09:24:59	1.488	33
07/30/1993	09:26:00	1.4882	33
07/30/1993	09:26:00	1.4878	33
07/30/1993	09:26:00	1.488	33
07/30/1993	09:27:00	1.488	33
07/30/1993	09:27:00	1.4878	33
07/30/1993	09:27:00	1.488	33
07/30/1993	09:27:00	1.4878	33
07/30/1993	09:27:59	1.488	33
07/30/1993	09:27:59	1.4878	33
07/30/1993	09:27:59	1.488	33
07/30/1993	09:27:59	1.4876	33
07/30/1993	09:29:00	1.4874	33
07/30/1993	09:30:00	1.4876	33
07/30/1993	09:30:00	1.4874	33
07/30/1993	09:30:59	1.4876	33
07/30/1993	09:30:59	1.4878	33
07/30/1993	09:33:00	1.4876	33
07/30/1993	09:33:00	1.4878	33
07/30/1993	09:33:59	1.488	33
07/30/1993	09:33:59	1.4878	33
07/30/1993	09:33:59	1.488	33
07/30/1993	09:33:59	1.4878	33
07/30/1993	09:33:59	1.4876	33
07/30/1993	09:34:59	1.4878	33
07/30/1993	09:34:59	1.4876	33
07/30/1993	09:34:59	1.4874	33
07/30/1993	09:34:59	1.4872	33
07/30/1993	09:34:59	1.487	33
07/30/1993	09:36:00	1.4868	33
07/30/1993	09:36:00	1.487	33
07/30/1993	09:36:00	1.4866	33
07/30/1993	09:36:59	1.4868	33
07/30/1993	09:36:59	1.487	33
07/30/1993	09:36:59	1.4868	33
07/30/1993	09:36:59	1.4866	33
07/30/1993	09:36:59	1.4868	33
07/30/1993	09:37:59	1.4866	33
07/30/1993	09:37:59	1.4864	33
07/30/1993	09:37:59	1.486	33
07/30/1993	09:37:59	1.4862	33
07/30/1993	09:37:59	1.486	33
07/30/1993	09:37:59	1.4858	33
07/30/1993	09:39:00	1.486	33
07/30/1993	09:39:00	1.4858	33
07/30/1993	09:39:00	1.4856	33
07/30/1993	09:39:00	1.4854	33
07/30/1993	09:39:00	1.485	33
07/30/1993	09:39:00	1.4852	33
07/30/1993	09:40:00	1.4854	33
07/30/1993	09:40:00	1.4864	33
07/30/1993	09:40:00	1.486	33
07/30/1993	09:40:59	1.4856	33
07/30/1993	09:40:59	1.4854	33
07/30/1993	09:40:59	1.4856	33
07/30/1993	09:40:59	1.4858	33
07/30/1993	09:40:59	1.4856	33
07/30/1993	09:42:00	1.4858	33
07/30/1993	09:42:00	1.486	33
07/30/1993	09:43:00	1.4862	33
07/30/1993	09:43:00	1.4858	33
07/30/1993	09:43:00	1.486	33
07/30/1993	09:43:00	1.4858	33
07/30/1993	09:43:00	1.4856	33
07/30/1993	09:43:00	1.4854	33
07/30/1993	09:43:59	1.486	33
07/30/1993	09:45:00	1.486	33
07/30/1993	09:46:00	1.4856	33
07/30/1993	09:46:00	1.4852	33
07/30/1993	09:46:00	1.485	33
07/30/1993	09:46:00	1.4848	33
07/30/1993	09:46:00	1.4846	33
07/30/1993	09:46:00	1.4848	33
07/30/1993	09:46:59	1.485	33
07/30/1993	09:46:59	1.4852	33
07/30/1993	09:46:59	1.485	33
07/30/1993	09:46:59	1.4852	33
07/30/1993	09:46:59	1.4854	33
07/30/1993	09:46:59	1.4858	33
07/30/1993	09:48:00	1.486	33
07/30/1993	09:48:00	1.4864	33
07/30/1993	09:48:00	1.4866	33
07/30/1993	09:48:00	1.4864	33
07/30/1993	09:48:00	1.4858	33
07/30/1993	09:48:00	1.486	33
07/30/1993	09:49:00	1.4864	33
07/30/1993	09:49:00	1.4866	33
07/30/1993	09:49:59	1.4864	33
07/30/1993	09:49:59	1.4866	33
07/30/1993	09:50:59	1.4864	33
07/30/1993	09:50:59	1.4862	33
07/30/1993	09:52:00	1.4864	33
07/30/1993	09:52:00	1.4862	33
07/30/1993	09:52:00	1.4864	33
07/30/1993	09:53:00	1.4868	33
07/30/1993	09:53:00	1.487	33
07/30/1993	09:53:00	1.4868	33
07/30/1993	09:53:00	1.487	33
07/30/1993	09:55:00	1.4868	33
07/30/1993	09:55:00	1.487	33
07/30/1993	09:55:00	1.4868	33
07/30/1993	09:55:00	1.487	33
07/30/1993	09:56:00	1.4874	33
07/30/1993	09:56:00	1.4878	33
07/30/1993	09:56:59	1.488	33
07/30/1993	09:56:59	1.4882	33
07/30/1993	09:56:59	1.4888	33
07/30/1993	09:56:59	1.4886	33
07/30/1993	09:58:00	1.4884	33
07/30/1993	09:58:00	1.4882	33
07/30/1993	09:58:00	1.488	33
07/30/1993	09:58:00	1.4876	33
07/30/1993	09:59:00	1.4874	33
07/30/1993	09:59:00	1.4876	33
07/30/1993	09:59:59	1.488	33
07/30/1993	10:01:00	1.4884	33
07/30/1993	10:02:00	1.4882	33
07/30/1993	10:02:00	1.4884	33
07/30/1993	10:02:00	1.4888	33
07/30/1993	10:02:00	1.489	33
07/30/1993	10:02:00	1.4888	33
07/30/1993	10:02:59	1.489	33
07/30/1993	10:02:59	1.4888	33
07/30/1993	10:02:59	1.4884	33
07/30/1993	10:04:00	1.4882	33
07/30/1993	10:05:00	1.4886	33
07/30/1993	10:05:00	1.4888	33
07/30/1993	10:05:59	1.489	33
07/30/1993	10:05:59	1.4892	33
07/30/1993	10:06:59	1.4894	33
07/30/1993	10:06:59	1.489	33
07/30/1993	10:06:59	1.4892	33
07/30/1993	10:08:00	1.4896	33
07/30/1993	10:09:00	1.4898	33
07/30/1993	10:09:00	1.49	33
07/30/1993	10:09:00	1.4902	33
07/30/1993	10:09:00	1.49	33
07/30/1993	10:09:59	1.4902	33
07/30/1993	10:11:00	1.49	33
07/30/1993	10:12:00	1.4902	33
07/30/1993	10:12:00	1.49	33
07/30/1993	10:12:00	1.4904	33
07/30/1993	10:12:00	1.4902	33
07/30/1993	10:12:59	1.49	33
07/30/1993	10:14:00	1.4896	33
07/30/1993	10:14:00	1.4898	33
07/30/1993	10:14:00	1.49	33
07/30/1993	10:14:00	1.4896	33
07/30/1993	10:15:00	1.4898	33
07/30/1993	10:15:59	1.4898	33
07/30/1993	10:17:00	1.4896	33
07/30/1993	10:18:00	1.49	33
07/30/1993	10:18:59	1.4898	33
07/30/1993	10:18:59	1.4896	33
07/30/1993	10:18:59	1.4894	33
07/30/1993	10:19:59	1.489	33
07/30/1993	10:21:00	1.4888	33
07/30/1993	10:21:00	1.4886	33
07/30/1993	10:21:59	1.4886	33
07/30/1993	10:21:59	1.4884	33
07/30/1993	10:21:59	1.488	33
07/30/1993	10:22:59	1.4884	33
07/30/1993	10:22:59	1.488	33
07/30/1993	10:22:59	1.4882	33
07/30/1993	10:24:00	1.4884	33
07/30/1993	10:24:00	1.4882	33
07/30/1993	10:24:00	1.488	33
07/30/1993	10:27:00	1.4882	33
07/30/1993	10:27:00	1.488	33
07/30/1993	10:27:00	1.4878	33
07/30/1993	10:27:00	1.488	33
07/30/1993	10:28:00	1.4882	33
07/30/1993	10:28:59	1.488	33
07/30/1993	10:31:00	1.489	33
07/30/1993	10:31:59	1.4888	33
07/30/1993	10:33:00	1.4894	33
07/30/1993	10:34:00	1.4896	33
07/30/1993	10:34:00	1.4894	33
07/30/1993	10:34:59	1.4892	33
07/30/1993	10:35:59	1.4896	33
07/30/1993	10:35:59	1.4898	33
07/30/1993	10:37:00	1.49	33
07/30/1993	10:37:00	1.4902	33
07/30/1993	10:37:00	1.4904	33
07/30/1993	10:38:00	1.4902	33
07/30/1993	10:38:59	1.4902	33
07/30/1993	10:40:00	1.4902	33
07/30/1993	10:40:00	1.49	33
07/30/1993	10:41:00	1.4898	33
07/30/1993	10:41:00	1.4902	33
07/30/1993	10:41:59	1.49	33
07/30/1993	10:43:00	1.49	33
07/30/1993	10:44:00	1.4894	33
07/30/1993	10:44:00	1.4892	33
07/30/1993	10:44:00	1.4888	33
07/30/1993	10:44:00	1.489	33
07/30/1993	10:44:59	1.489	33
07/30/1993	10:46:00	1.4894	33
07/30/1993	10:47:00	1.4892	33
07/30/1993	10:47:00	1.4894	33
07/30/1993	10:47:59	1.4892	33
07/30/1993	10:47:59	1.489	33
07/30/1993	10:49:00	1.4892	33
07/30/1993	10:50:00	1.489	33
07/30/1993	10:54:00	1.4888	33
07/30/1993	10:54:00	1.489	33
07/30/1993	10:56:00	1.489	33
07/30/1993	10:57:00	1.4892	33
07/30/1993	10:57:00	1.489	33
07/30/1993	10:57:00	1.4888	33
07/30/1993	10:59:00	1.4894	33
07/30/1993	11:03:59	1.4898	33
07/30/1993	11:06:00	1.4896	33
07/30/1993	11:06:00	1.4898	33
07/30/1993	11:06:59	1.4894	33
07/30/1993	11:07:59	1.4888	33
07/30/1993	11:07:59	1.489	33
07/30/1993	11:09:00	1.4884	33
07/30/1993	11:09:00	1.4882	33
07/30/1993	11:09:00	1.4886	33
07/30/1993	11:09:00	1.4884	33
07/30/1993	11:09:00	1.4886	33
07/30/1993	11:09:00	1.4888	33
07/30/1993	11:10:59	1.4892	33
07/30/1993	11:12:00	1.4894	33
07/30/1993	11:13:00	1.4892	33
07/30/1993	11:13:00	1.4888	33
07/30/1993	11:13:00	1.489	33
07/30/1993	11:13:59	1.4898	33
07/30/1993	11:13:59	1.49	33
07/30/1993	11:13:59	1.4896	33
07/30/1993	11:13:59	1.4894	33
07/30/1993	11:15:00	1.4896	33
07/30/1993	11:15:00	1.4898	33
07/30/1993	11:16:00	1.4896	33
07/30/1993	11:18:00	1.4898	33
07/30/1993	11:18:00	1.49	33
07/30/1993	11:18:00	1.4908	33
07/30/1993	11:19:59	1.4902	33
07/30/1993	11:19:59	1.4898	33
07/30/1993	11:19:59	1.4902	33
07/30/1993	11:20:59	1.49	33
07/30/1993	11:22:00	1.4902	33
07/30/1993	11:23:00	1.49	33
07/30/1993	11:23:59	1.4898	33
07/30/1993	11:26:00	1.4894	33
07/30/1993	11:26:59	1.4892	33
07/30/1993	11:26:59	1.489	33
07/30/1993	11:26:59	1.4888	33
07/30/1993	11:28:00	1.4886	33
07/30/1993	11:28:00	1.4884	33
07/30/1993	11:29:00	1.489	33
07/30/1993	11:29:00	1.4886	33
07/30/1993	11:31:00	1.4888	33
07/30/1993	11:32:59	1.4886	33
07/30/1993	11:32:59	1.4884	33
07/30/1993	11:32:59	1.4886	33
07/30/1993	11:35:00	1.4886	33
07/30/1993	11:35:59	1.4888	33
07/30/1993	11:38:00	1.489	33
07/30/1993	11:41:00	1.4892	33
07/30/1993	11:42:00	1.4886	33
07/30/1993	11:44:00	1.4884	33
07/30/1993	11:44:00	1.4886	33
07/30/1993	11:44:00	1.4888	33
07/30/1993	11:44:00	1.489	33
07/30/1993	11:45:59	1.4892	33
07/30/1993	11:45:59	1.489	33
07/30/1993	11:45:59	1.4888	33
07/30/1993	11:48:00	1.4886	33
07/30/1993	11:48:00	1.4884	33
07/30/1993	11:48:00	1.4882	33
07/30/1993	11:48:59	1.4886	33
07/30/1993	11:48:59	1.4888	33
07/30/1993	11:48:59	1.489	33
07/30/1993	11:49:59	1.4886	33
07/30/1993	11:49:59	1.4888	33
07/30/1993	11:51:59	1.489	33
07/30/1993	11:52:59	1.4888	33
07/30/1993	11:52:59	1.4892	33
07/30/1993	11:54:00	1.4896	33
07/30/1993	11:55:00	1.4894	33
07/30/1993	11:55:59	1.4896	33
07/30/1993	11:57:00	1.4898	33
07/30/1993	11:58:00	1.4894	33
07/30/1993	11:58:59	1.4892	33
07/30/1993	11:58:59	1.4896	33
07/30/1993	12:01:59	1.4892	33
07/30/1993	12:03:00	1.4894	33
07/30/1993	12:04:59	1.4892	33
07/30/1993	12:04:59	1.4896	33
07/30/1993	12:07:00	1.4892	33
07/30/1993	12:08:00	1.4894	33
07/30/1993	12:08:59	1.4896	33
07/30/1993	12:10:00	1.4898	33
07/30/1993	12:11:00	1.49	33
07/30/1993	12:16:00	1.4898	33
07/30/1993	12:17:00	1.4896	33
07/30/1993	12:17:00	1.4894	33
07/30/1993	12:17:59	1.4888	33
07/30/1993	12:17:59	1.4886	33
07/30/1993	12:17:59	1.489	33
07/30/1993	12:20:00	1.4888	33
07/30/1993	12:20:00	1.4886	33
07/30/1993	12:20:59	1.4888	33
07/30/1993	12:24:59	1.4886	33
07/30/1993	12:27:00	1.489	33
07/30/1993	12:27:00	1.4888	33
07/30/1993	12:27:00	1.489	33
07/30/1993	12:27:00	1.4892	33
07/30/1993	12:27:59	1.4894	33
07/30/1993	12:32:00	1.4892	33
07/30/1993	12:32:00	1.4894	33
07/30/1993	12:36:00	1.4896	33
07/30/1993	12:37:59	1.4898	33
07/30/1993	12:40:00	1.49	33
07/30/1993	12:40:59	1.4902	33
07/30/1993	12:42:00	1.49	33
07/30/1993	12:42:00	1.4902	33
07/30/1993	12:43:00	1.4906	33
07/30/1993	12:43:00	1.4902	33
07/30/1993	12:46:00	1.49	33
07/30/1993	12:46:00	1.4898	33
07/30/1993	12:46:59	1.49	33
07/30/1993	12:46:59	1.4908	33
07/30/1993	12:48:00	1.491	33
07/30/1993	12:48:00	1.4908	33
07/30/1993	12:48:00	1.491	33
07/30/1993	12:49:00	1.4908	33
07/30/1993	12:49:59	1.4908	33
07/30/1993	12:50:59	1.4904	33
07/30/1993	12:52:00	1.4902	33
07/30/1993	12:53:00	1.4902	33
07/30/1993	12:53:59	1.4898	33
07/30/1993	12:55:00	1.4896	33
07/30/1993	12:56:00	1.4898	33
07/30/1993	12:56:00	1.4896	33
07/30/1993	12:56:59	1.4898	33
07/30/1993	12:59:00	1.49	33
07/30/1993	12:59:00	1.4898	33
07/30/1993	12:59:59	1.49	33
07/30/1993	13:01:00	1.4902	33
07/30/1993	13:02:00	1.49	33
07/30/1993	13:02:59	1.4904	33
07/30/1993	13:02:59	1.4906	33
07/30/1993	13:05:00	1.4908	33
07/30/1993	13:05:00	1.4914	33
07/30/1993	13:05:00	1.491	33
07/30/1993	13:05:00	1.4908	33
07/30/1993	13:05:59	1.4906	33
07/30/1993	13:05:59	1.491	33
07/30/1993	13:08:00	1.4914	33
07/30/1993	13:09:00	1.4912	33
07/30/1993	13:09:59	1.4914	33
07/30/1993	13:09:59	1.4912	33
07/30/1993	13:12:59	1.4914	33
07/30/1993	13:12:59	1.4916	33
07/30/1993	13:12:59	1.4918	33
07/30/1993	13:12:59	1.492	33
07/30/1993	13:12:59	1.4924	33
07/30/1993	13:12:59	1.4922	33
07/30/1993	13:12:59	1.492	33
07/30/1993	13:14:00	1.4918	33
07/30/1993	13:15:00	1.492	33
07/30/1993	13:15:59	1.4922	33
07/30/1993	13:15:59	1.492	33
07/30/1993	13:17:00	1.4918	33
07/30/1993	13:17:00	1.4924	33
07/30/1993	13:17:00	1.4928	33
07/30/1993	13:18:00	1.493	33
07/30/1993	13:18:00	1.4928	33
07/30/1993	13:18:00	1.4926	33
07/30/1993	13:18:00	1.4928	33
07/30/1993	13:18:59	1.4926	33
07/30/1993	13:18:59	1.4928	33
07/30/1993	13:18:59	1.4926	33
07/30/1993	13:19:59	1.4928	33
07/30/1993	13:19:59	1.4924	33
07/30/1993	13:21:00	1.4922	33
07/30/1993	13:21:00	1.4924	33
07/30/1993	13:21:59	1.4922	33
07/30/1993	13:21:59	1.4924	33
07/30/1993	13:22:59	1.4926	33
07/30/1993	13:22:59	1.4924	33
07/30/1993	13:24:00	1.4922	33
07/30/1993	13:25:00	1.492	33
07/30/1993	13:25:59	1.4918	33
07/30/1993	13:25:59	1.492	33
07/30/1993	13:27:00	1.4922	33
07/30/1993	13:27:00	1.4924	33
07/30/1993	13:27:00	1.4926	33
07/30/1993	13:28:59	1.4922	33
07/30/1993	13:30:00	1.492	33
07/30/1993	13:30:00	1.4918	33
07/30/1993	13:30:00	1.492	33
07/30/1993	13:31:00	1.4916	33
07/30/1993	13:31:00	1.4918	33
07/30/1993	13:33:00	1.492	33
07/30/1993	13:34:00	1.4922	33
07/30/1993	13:34:59	1.492	33
07/30/1993	13:35:59	1.4922	33
07/30/1993	13:37:00	1.493	33
07/30/1993	13:37:00	1.4932	33
07/30/1993	13:37:00	1.493	33
07/30/1993	13:38:00	1.4926	33
07/30/1993	13:38:00	1.4928	33
07/30/1993	13:38:00	1.4926	33
07/30/1993	13:38:59	1.4924	33
07/30/1993	13:38:59	1.4926	33
07/30/1993	13:38:59	1.4924	33
07/30/1993	13:40:00	1.4926	33
07/30/1993	13:40:00	1.4928	33
07/30/1993	13:43:00	1.4924	33
07/30/1993	13:43:00	1.4922	33
07/30/1993	13:44:00	1.4926	33
07/30/1993	13:44:59	1.4928	33
07/30/1993	13:44:59	1.4926	33
07/30/1993	13:47:00	1.4928	33
07/30/1993	13:47:59	1.4926	33
07/30/1993	13:47:59	1.4928	33
07/30/1993	13:47:59	1.4934	33
07/30/1993	13:49:00	1.4932	33
07/30/1993	13:49:00	1.493	33
07/30/1993	13:49:00	1.4932	33
07/30/1993	13:50:00	1.4934	33
07/30/1993	13:50:00	1.4932	33
07/30/1993	13:50:00	1.493	33
07/30/1993	13:50:00	1.4932	33
07/30/1993	13:50:59	1.493	33
07/30/1993	13:51:59	1.4928	33
07/30/1993	13:51:59	1.493	33
07/30/1993	13:54:00	1.4924	33
07/30/1993	13:54:00	1.4928	33
07/30/1993	13:54:00	1.4922	33
07/30/1993	13:54:00	1.492	33
07/30/1993	13:54:00	1.4922	33
07/30/1993	13:54:00	1.492	33
07/30/1993	13:54:00	1.4918	33
07/30/1993	13:54:59	1.4916	33
07/30/1993	13:54:59	1.4918	33
07/30/1993	13:54:59	1.492	33
07/30/1993	13:54:59	1.4924	33
07/30/1993	13:54:59	1.4922	33
07/30/1993	13:54:59	1.4924	33
07/30/1993	13:56:00	1.4926	33
07/30/1993	13:56:00	1.4928	33
07/30/1993	13:56:00	1.493	33
07/30/1993	13:57:00	1.4932	33
07/30/1993	13:57:00	1.4934	33
07/30/1993	13:57:00	1.4932	33
07/30/1993	13:57:00	1.4934	33
07/30/1993	13:57:00	1.4932	33
07/30/1993	13:57:00	1.4934	33
07/30/1993	13:57:59	1.4936	33
07/30/1993	13:57:59	1.4938	33
07/30/1993	13:57:59	1.494	33
07/30/1993	13:57:59	1.4938	33
07/30/1993	13:57:59	1.494	33
07/30/1993	13:57:59	1.4944	33
07/30/1993	13:59:00	1.4942	33
07/30/1993	13:59:00	1.494	33
07/30/1993	13:59:00	1.4942	33
07/30/1993	13:59:00	1.4944	33
07/30/1993	13:59:00	1.4942	33
07/30/1993	13:59:00	1.494	33
07/30/1993	13:59:00	1.4938	33
07/30/1993	14:00:00	1.4936	33
07/30/1993	14:00:00	1.4938	49
07/31/1993	18:40:59	1.4902	73
07/31/1993	18:43:00	1.4896	65
07/31/1993	19:18:59	1.491	65
07/31/1993	19:21:59	1.4898	65
07/31/1993	19:28:59	1.4896	65
07/31/1993	20:02:00	1.4882	65
07/31/1993	22:11:00	1.4884	65
07/31/1993	00:30:00	1.489	65
07/31/1993	01:21:00	1.491	65
07/31/1993	02:09:00	1.4916	65
07/31/1993	02:09:00	1.4918	65
07/31/1993	02:09:00	1.492	65
07/31/1993	02:10:00	1.493	65
07/31/1993	02:29:59	1.4948	65
07/31/1993	02:29:59	1.495	65
07/31/1993	02:31:00	1.496	65
07/31/1993	02:39:00	1.4958	65
07/31/1993	02:48:00	1.4956	65
07/31/1993	02:48:00	1.4966	65
07/31/1993	02:49:59	1.495	65
07/31/1993	02:55:00	1.497	65
07/31/1993	02:58:59	1.4982	65
07/31/1993	05:16:00	1.498	65
07/31/1993	05:39:00	1.498	81
07/31/1993	07:19:59	1.4964	41
07/31/1993	07:19:59	1.4968	33
07/31/1993	07:21:00	1.497	33
07/31/1993	07:21:00	1.4968	33
07/31/1993	07:21:00	1.4966	33
07/31/1993	07:21:00	1.497	33
07/31/1993	07:21:00	1.4968	33
07/31/1993	07:21:00	1.497	33
07/31/1993	07:21:59	1.4968	33
07/31/1993	07:21:59	1.4966	33
07/31/1993	07:21:59	1.4968	33
07/31/1993	07:21:59	1.4966	33
07/31/1993	07:22:59	1.4968	33
07/31/1993	07:22:59	1.4964	33
07/31/1993	07:22:59	1.4968	33
07/31/1993	07:24:00	1.4966	33
07/31/1993	07:24:00	1.4962	33
07/31/1993	07:24:00	1.4964	33
07/31/1993	07:24:00	1.4966	33
07/31/1993	07:25:00	1.4964	33
07/31/1993	07:25:00	1.4966	33
07/31/1993	07:25:00	1.4964	33
07/31/1993	07:25:00	1.4968	33
07/31/1993	07:25:59	1.4964	33
07/31/1993	07:25:59	1.4968	33
07/31/1993	07:27:00	1.4964	33
07/31/1993	07:27:00	1.4966	33
07/31/1993	07:27:00	1.4968	33
07/31/1993	07:28:00	1.4966	33
07/31/1993	07:28:00	1.4964	33
07/31/1993	07:28:00	1.4968	33
07/31/1993	07:28:00	1.4964	33
07/31/1993	07:28:59	1.4972	33
07/31/1993	07:28:59	1.497	33
07/31/1993	07:28:59	1.496	33
07/31/1993	07:30:00	1.495	33
07/31/1993	07:30:00	1.4944	33
07/31/1993	07:30:00	1.494	33
07/31/1993	07:30:00	1.4936	33
07/31/1993	07:30:00	1.4932	33
07/31/1993	07:30:00	1.493	33
07/31/1993	07:31:00	1.493	33
07/31/1993	07:31:00	1.4928	33
07/31/1993	07:31:00	1.492	33
07/31/1993	07:31:00	1.4906	33
07/31/1993	07:31:00	1.4904	33
07/31/1993	07:31:00	1.4908	33
07/31/1993	07:31:00	1.4916	33
07/31/1993	07:31:00	1.4916	33
07/31/1993	07:31:00	1.4908	33
07/31/1993	07:31:00	1.491	33
07/31/1993	07:31:00	1.4912	33
07/31/1993	07:31:59	1.4908	33
07/31/1993	07:31:59	1.4906	33
07/31/1993	07:31:59	1.4908	33
07/31/1993	07:31:59	1.4906	33
07/31/1993	07:31:59	1.4908	33
07/31/1993	07:31:59	1.491	33
07/31/1993	07:31:59	1.4906	33
07/31/1993	07:33:00	1.4908	33
07/31/1993	07:33:00	1.49	33
07/31/1993	07:33:00	1.4902	33
07/31/1993	07:33:00	1.4904	33
07/31/1993	07:33:00	1.4908	33
07/31/1993	07:34:00	1.4906	33
07/31/1993	07:34:00	1.4904	33
07/31/1993	07:34:00	1.489	33
07/31/1993	07:34:00	1.4892	33
07/31/1993	07:34:00	1.4894	33
07/31/1993	07:34:59	1.489	33
07/31/1993	07:34:59	1.4894	33
07/31/1993	07:34:59	1.4892	33
07/31/1993	07:34:59	1.4894	33
07/31/1993	07:35:59	1.4898	33
07/31/1993	07:35:59	1.49	33
07/31/1993	07:35:59	1.4904	33
07/31/1993	07:35:59	1.4902	33
07/31/1993	07:35:59	1.4904	33
07/31/1993	07:37:00	1.49	33
07/31/1993	07:37:00	1.4904	33
07/31/1993	07:37:00	1.4902	33
07/31/1993	07:37:00	1.49	33
07/31/1993	07:38:00	1.4896	33
07/31/1993	07:38:00	1.49	33
07/31/1993	07:38:00	1.4904	33
07/31/1993	07:38:00	1.4906	33
07/31/1993	07:38:59	1.4908	33
07/31/1993	07:38:59	1.491	33
07/31/1993	07:38:59	1.4906	33
07/31/1993	07:40:00	1.4904	33
07/31/1993	07:40:00	1.4896	33
07/31/1993	07:40:00	1.4906	33
07/31/1993	07:40:00	1.4898	33
07/31/1993	07:40:00	1.49	33
07/31/1993	07:41:00	1.491	33
07/31/1993	07:41:00	1.4916	33
07/31/1993	07:41:00	1.492	33
07/31/1993	07:41:00	1.4918	33
07/31/1993	07:41:59	1.4924	33
07/31/1993	07:43:00	1.492	33
07/31/1993	07:43:00	1.4916	33
07/31/1993	07:43:00	1.4918	33
07/31/1993	07:44:00	1.492	33
07/31/1993	07:44:00	1.4916	33
07/31/1993	07:44:00	1.4918	33
07/31/1993	07:44:00	1.492	33
07/31/1993	07:44:00	1.4922	33
07/31/1993	07:44:00	1.492	33
07/31/1993	07:44:59	1.4922	33
07/31/1993	07:44:59	1.492	33
07/31/1993	07:44:59	1.4918	33
07/31/1993	07:44:59	1.493	33
07/31/1993	07:44:59	1.492	33
07/31/1993	07:46:00	1.4926	33
07/31/1993	07:46:00	1.493	33
07/31/1993	07:46:00	1.4928	33
07/31/1993	07:47:00	1.4922	33
07/31/1993	07:47:00	1.492	33
07/31/1993	07:47:00	1.4922	33
07/31/1993	07:47:00	1.4916	33
07/31/1993	07:47:00	1.4914	33
07/31/1993	07:47:59	1.4916	33
07/31/1993	07:47:59	1.4918	33
07/31/1993	07:47:59	1.4914	33
07/31/1993	07:47:59	1.491	33
07/31/1993	07:47:59	1.4906	33
07/31/1993	07:49:00	1.4908	33
07/31/1993	07:49:00	1.4904	33
07/31/1993	07:50:00	1.4902	33
07/31/1993	07:50:00	1.49	33
07/31/1993	07:50:00	1.4902	33
07/31/1993	07:50:00	1.49	33
07/31/1993	07:50:59	1.4908	33
07/31/1993	07:50:59	1.4906	33
07/31/1993	07:51:59	1.4908	33
07/31/1993	07:51:59	1.491	33
07/31/1993	07:51:59	1.4908	33
07/31/1993	07:51:59	1.491	33
07/31/1993	07:53:00	1.4908	33
07/31/1993	07:53:00	1.4906	33
07/31/1993	07:53:00	1.4904	33
07/31/1993	07:54:00	1.4906	33
07/31/1993	07:54:59	1.4904	33
07/31/1993	07:54:59	1.4902	33
07/31/1993	07:56:00	1.49	33
07/31/1993	07:56:00	1.4896	33
07/31/1993	07:56:00	1.4898	33
07/31/1993	07:56:00	1.49	33
07/31/1993	07:56:00	1.4904	33
07/31/1993	07:57:00	1.4902	33
07/31/1993	07:57:00	1.49	33
07/31/1993	07:57:00	1.4902	33
07/31/1993	07:57:59	1.49	33
07/31/1993	07:57:59	1.4898	33
07/31/1993	07:57:59	1.4896	33
07/31/1993	07:59:00	1.4894	33
07/31/1993	07:59:00	1.4892	33
07/31/1993	07:59:00	1.489	33
07/31/1993	07:59:00	1.4888	33
07/31/1993	07:59:00	1.4884	33
07/31/1993	07:59:00	1.4886	33
07/31/1993	08:00:00	1.489	33
07/31/1993	08:00:00	1.4892	33
07/31/1993	08:00:00	1.4882	33
07/31/1993	08:00:59	1.4884	33
07/31/1993	08:00:59	1.4886	33
07/31/1993	08:00:59	1.4882	33
07/31/1993	08:00:59	1.4884	33
07/31/1993	08:00:59	1.4882	33
07/31/1993	08:00:59	1.488	33
07/31/1993	08:00:59	1.4882	33
07/31/1993	08:00:59	1.488	33
07/31/1993	08:02:00	1.4878	33
07/31/1993	08:02:00	1.4876	33
07/31/1993	08:02:00	1.488	33
07/31/1993	08:02:00	1.4878	33
07/31/1993	08:02:00	1.4876	33
07/31/1993	08:02:00	1.4874	33
07/31/1993	08:02:00	1.487	33
07/31/1993	08:02:00	1.4868	33
07/31/1993	08:03:00	1.4866	33
07/31/1993	08:03:00	1.487	33
07/31/1993	08:03:00	1.4868	33
07/31/1993	08:03:00	1.4866	33
07/31/1993	08:03:00	1.4868	33
07/31/1993	08:03:00	1.487	33
07/31/1993	08:03:59	1.4874	33
07/31/1993	08:03:59	1.4876	33
07/31/1993	08:03:59	1.4874	33
07/31/1993	08:03:59	1.4876	33
07/31/1993	08:03:59	1.4878	33
07/31/1993	08:04:59	1.488	33
07/31/1993	08:04:59	1.4878	33
07/31/1993	08:04:59	1.4876	33
07/31/1993	08:04:59	1.4878	33
07/31/1993	08:04:59	1.488	33
07/31/1993	08:04:59	1.4882	33
07/31/1993	08:06:00	1.4878	33
07/31/1993	08:06:00	1.4876	33
07/31/1993	08:06:00	1.4874	33
07/31/1993	08:06:00	1.4872	33
07/31/1993	08:06:59	1.487	33
07/31/1993	08:06:59	1.4874	33
07/31/1993	08:06:59	1.4872	33
07/31/1993	08:06:59	1.4876	33
07/31/1993	08:06:59	1.4874	33
07/31/1993	08:06:59	1.4876	33
07/31/1993	08:06:59	1.4878	33
07/31/1993	08:06:59	1.488	33
07/31/1993	08:07:59	1.4878	33
07/31/1993	08:07:59	1.488	33
07/31/1993	08:07:59	1.4878	33
07/31/1993	08:07:59	1.4876	33
07/31/1993	08:09:00	1.4874	33
07/31/1993	08:10:00	1.4872	33
07/31/1993	08:10:00	1.4874	33
07/31/1993	08:10:59	1.487	33
07/31/1993	08:10:59	1.4868	33
07/31/1993	08:10:59	1.4864	33
07/31/1993	08:10:59	1.486	33
07/31/1993	08:12:00	1.4862	33
07/31/1993	08:12:00	1.486	33
07/31/1993	08:12:00	1.4862	33
07/31/1993	08:12:00	1.486	33
07/31/1993	08:12:00	1.4858	33
07/31/1993	08:12:00	1.486	33
07/31/1993	08:12:00	1.4858	33
07/31/1993	08:12:00	1.4856	33
07/31/1993	08:13:00	1.486	33
07/31/1993	08:13:00	1.4856	33
07/31/1993	08:13:00	1.4858	33
07/31/1993	08:13:00	1.4856	33
07/31/1993	08:13:00	1.4854	33
07/31/1993	08:13:00	1.4852	33
07/31/1993	08:13:00	1.4858	33
07/31/1993	08:13:00	1.4856	33
07/31/1993	08:13:59	1.4858	33
07/31/1993	08:13:59	1.486	33
07/31/1993	08:13:59	1.4862	33
07/31/1993	08:13:59	1.4858	33
07/31/1993	08:13:59	1.486	33
07/31/1993	08:13:59	1.4862	33
07/31/1993	08:15:00	1.486	33
07/31/1993	08:15:00	1.4862	33
07/31/1993	08:15:00	1.486	33
07/31/1993	08:15:00	1.4862	33
07/31/1993	08:15:00	1.4864	33
07/31/1993	08:16:00	1.4866	33
07/31/1993	08:16:00	1.4868	33
07/31/1993	08:16:00	1.4866	33
07/31/1993	08:16:00	1.487	33
07/31/1993	08:16:00	1.4868	33
07/31/1993	08:16:00	1.4866	33
07/31/1993	08:16:59	1.4864	33
07/31/1993	08:16:59	1.4866	33
07/31/1993	08:16:59	1.4864	33
07/31/1993	08:16:59	1.4858	33
07/31/1993	08:16:59	1.4856	33
07/31/1993	08:16:59	1.486	33
07/31/1993	08:16:59	1.4852	33
07/31/1993	08:18:00	1.485	33
07/31/1993	08:18:00	1.4846	33
07/31/1993	08:18:00	1.4844	33
07/31/1993	08:18:00	1.485	33
07/31/1993	08:19:00	1.4856	33
07/31/1993	08:19:00	1.4858	33
07/31/1993	08:19:00	1.4856	33
07/31/1993	08:19:00	1.4854	33
07/31/1993	08:19:00	1.4852	33
07/31/1993	08:19:59	1.4858	33
07/31/1993	08:19:59	1.486	33
07/31/1993	08:19:59	1.4858	33
07/31/1993	08:19:59	1.4856	33
07/31/1993	08:20:59	1.485	33
07/31/1993	08:20:59	1.4852	33
07/31/1993	08:20:59	1.485	33
07/31/1993	08:20:59	1.4852	33
07/31/1993	08:20:59	1.4854	33
07/31/1993	08:20:59	1.4852	33
07/31/1993	08:20:59	1.485	33
07/31/1993	08:20:59	1.4854	33
07/31/1993	08:20:59	1.4858	33
07/31/1993	08:20:59	1.4854	33
07/31/1993	08:22:00	1.4852	33
07/31/1993	08:22:00	1.4854	33
07/31/1993	08:22:00	1.4856	33
07/31/1993	08:22:00	1.4858	33
07/31/1993	08:22:00	1.486	33
07/31/1993	08:22:00	1.4864	33
07/31/1993	08:23:00	1.4858	33
07/31/1993	08:23:00	1.4862	33
07/31/1993	08:23:00	1.4856	33
07/31/1993	08:23:59	1.4854	33
07/31/1993	08:23:59	1.4856	33
07/31/1993	08:23:59	1.4858	33
07/31/1993	08:23:59	1.4862	33
07/31/1993	08:23:59	1.486	33
07/31/1993	08:23:59	1.4866	33
07/31/1993	08:23:59	1.4868	33
07/31/1993	08:23:59	1.487	33
07/31/1993	08:23:59	1.4868	33
07/31/1993	08:25:00	1.487	33
07/31/1993	08:25:00	1.4872	33
07/31/1993	08:25:00	1.4878	33
07/31/1993	08:25:00	1.4874	33
07/31/1993	08:25:00	1.4876	33
07/31/1993	08:26:00	1.4878	33
07/31/1993	08:26:00	1.4874	33
07/31/1993	08:26:00	1.4876	33
07/31/1993	08:26:00	1.4878	33
07/31/1993	08:26:59	1.488	33
07/31/1993	08:26:59	1.4882	33
07/31/1993	08:26:59	1.488	33
07/31/1993	08:26:59	1.4882	33
07/31/1993	08:28:00	1.488	33
07/31/1993	08:28:00	1.4882	33
07/31/1993	08:28:00	1.4884	33
07/31/1993	08:28:00	1.488	33
07/31/1993	08:28:00	1.4882	33
07/31/1993	08:28:00	1.4884	33
07/31/1993	08:28:00	1.4888	33
07/31/1993	08:29:00	1.4882	33
07/31/1993	08:29:00	1.488	33
07/31/1993	08:29:00	1.4882	33
07/31/1993	08:29:00	1.4884	33
07/31/1993	08:29:59	1.4888	33
07/31/1993	08:29:59	1.489	33
07/31/1993	08:29:59	1.4892	33
07/31/1993	08:31:00	1.489	33
07/31/1993	08:31:00	1.4892	33
07/31/1993	08:31:00	1.489	33
07/31/1993	08:31:00	1.4892	33
07/31/1993	08:32:00	1.4886	33
07/31/1993	08:32:00	1.489	33
07/31/1993	08:32:00	1.4888	33
07/31/1993	08:32:59	1.4886	33
07/31/1993	08:32:59	1.4884	33
07/31/1993	08:32:59	1.4882	33
07/31/1993	08:32:59	1.488	33
07/31/1993	08:32:59	1.4876	33
07/31/1993	08:32:59	1.488	33
07/31/1993	08:32:59	1.4878	33
07/31/1993	08:34:00	1.4882	33
07/31/1993	08:34:00	1.4888	33
07/31/1993	08:34:00	1.4886	33
07/31/1993	08:34:00	1.4884	33
07/31/1993	08:34:00	1.4884	33
07/31/1993	08:35:00	1.4886	33
07/31/1993	08:35:00	1.4888	33
07/31/1993	08:35:00	1.489	33
07/31/1993	08:35:00	1.4892	33
07/31/1993	08:35:00	1.489	33
07/31/1993	08:35:59	1.4886	33
07/31/1993	08:35:59	1.4888	33
07/31/1993	08:35:59	1.4886	33
07/31/1993	08:35:59	1.489	33
07/31/1993	08:36:59	1.4888	33
07/31/1993	08:36:59	1.4886	33
07/31/1993	08:36:59	1.4884	33
07/31/1993	08:36:59	1.4886	33
07/31/1993	08:38:00	1.489	33
07/31/1993	08:38:00	1.4892	33
07/31/1993	08:38:00	1.4896	33
07/31/1993	08:39:00	1.4898	33
07/31/1993	08:39:00	1.4894	33
07/31/1993	08:39:59	1.4896	33
07/31/1993	08:39:59	1.4898	33
07/31/1993	08:39:59	1.49	33
07/31/1993	08:39:59	1.4904	33
07/31/1993	08:39:59	1.4902	33
07/31/1993	08:39:59	1.4902	33
07/31/1993	08:41:00	1.49	33
07/31/1993	08:41:00	1.4898	33
07/31/1993	08:41:00	1.49	33
07/31/1993	08:41:00	1.4902	33
07/31/1993	08:41:00	1.49	33
07/31/1993	08:41:00	1.4898	33
07/31/1993	08:41:00	1.4896	33
07/31/1993	08:42:00	1.4898	33
07/31/1993	08:42:00	1.49	33
07/31/1993	08:42:00	1.4902	33
07/31/1993	08:42:59	1.4902	33
07/31/1993	08:42:59	1.4904	33
07/31/1993	08:42:59	1.4906	33
07/31/1993	08:42:59	1.4908	33
07/31/1993	08:44:00	1.491	33
07/31/1993	08:44:00	1.4908	33
07/31/1993	08:44:00	1.4902	33
07/31/1993	08:44:00	1.49	33
07/31/1993	08:45:00	1.4904	33
07/31/1993	08:45:00	1.4902	33
07/31/1993	08:45:00	1.4904	33
07/31/1993	08:45:00	1.4902	33
07/31/1993	08:45:00	1.4904	33
07/31/1993	08:45:59	1.4902	33
07/31/1993	08:45:59	1.49	33
07/31/1993	08:45:59	1.4904	33
07/31/1993	08:45:59	1.49	33
07/31/1993	08:45:59	1.4904	33
07/31/1993	08:45:59	1.49	33
07/31/1993	08:45:59	1.4902	33
07/31/1993	08:47:00	1.4904	33
07/31/1993	08:47:00	1.4906	33
07/31/1993	08:47:00	1.4902	33
07/31/1993	08:48:00	1.4898	33
07/31/1993	08:48:59	1.4896	33
07/31/1993	08:49:59	1.4896	33
07/31/1993	08:49:59	1.4898	33
07/31/1993	08:49:59	1.4902	33
07/31/1993	08:49:59	1.4904	33
07/31/1993	08:49:59	1.4906	33
07/31/1993	08:49:59	1.49	33
07/31/1993	08:51:00	1.4906	33
07/31/1993	08:51:00	1.4904	33
07/31/1993	08:51:00	1.4902	33
07/31/1993	08:51:00	1.49	33
07/31/1993	08:51:59	1.4898	33
07/31/1993	08:51:59	1.49	33
07/31/1993	08:51:59	1.4898	33
07/31/1993	08:54:00	1.49	33
07/31/1993	08:54:00	1.4896	33
07/31/1993	08:55:00	1.489	33
07/31/1993	08:55:00	1.4892	33
07/31/1993	08:55:00	1.489	33
07/31/1993	08:55:00	1.4888	33
07/31/1993	08:55:00	1.489	33
07/31/1993	08:55:59	1.4892	33
07/31/1993	08:55:59	1.4894	33
07/31/1993	08:57:00	1.489	33
07/31/1993	08:57:00	1.4888	33
07/31/1993	08:58:00	1.489	33
07/31/1993	08:58:00	1.4888	33
07/31/1993	08:58:00	1.4886	33
07/31/1993	08:58:59	1.489	33
07/31/1993	08:58:59	1.4888	33
07/31/1993	08:58:59	1.489	33
07/31/1993	08:58:59	1.4888	33
07/31/1993	08:58:59	1.4886	33
07/31/1993	08:58:59	1.4888	33
07/31/1993	09:00:00	1.4886	33
07/31/1993	09:00:00	1.4884	33
07/31/1993	09:00:00	1.4878	33
07/31/1993	09:00:00	1.4876	33
07/31/1993	09:00:00	1.4874	33
07/31/1993	09:00:00	1.4876	33
07/31/1993	09:00:00	1.4874	33
07/31/1993	09:00:00	1.4876	33
07/31/1993	09:00:00	1.488	33
07/31/1993	09:00:00	1.4878	33
07/31/1993	09:01:00	1.4874	33
07/31/1993	09:01:00	1.4876	33
07/31/1993	09:01:00	1.4878	33
07/31/1993	09:01:00	1.488	33
07/31/1993	09:01:00	1.4876	33
07/31/1993	09:01:00	1.4886	33
07/31/1993	09:01:59	1.4882	33
07/31/1993	09:01:59	1.4888	33
07/31/1993	09:01:59	1.489	33
07/31/1993	09:03:00	1.4886	33
07/31/1993	09:04:00	1.489	33
07/31/1993	09:04:00	1.4892	33
07/31/1993	09:04:59	1.4894	33
07/31/1993	09:05:59	1.489	33
07/31/1993	09:05:59	1.4892	33
07/31/1993	09:05:59	1.4894	33
07/31/1993	09:07:00	1.4898	33
07/31/1993	09:08:00	1.4894	33
07/31/1993	09:08:59	1.4894	33
07/31/1993	09:08:59	1.4892	33
07/31/1993	09:08:59	1.4894	33
07/31/1993	09:10:00	1.489	33
07/31/1993	09:10:00	1.4888	33
07/31/1993	09:10:00	1.489	33
07/31/1993	09:10:00	1.4888	33
07/31/1993	09:11:00	1.4884	33
07/31/1993	09:11:00	1.488	33
07/31/1993	09:11:00	1.4878	33
07/31/1993	09:11:59	1.488	33
07/31/1993	09:13:00	1.4876	33
07/31/1993	09:14:00	1.4874	33
07/31/1993	09:14:00	1.4872	33
07/31/1993	09:14:00	1.4874	33
07/31/1993	09:14:00	1.487	33
07/31/1993	09:14:00	1.4872	33
07/31/1993	09:14:00	1.4866	33
07/31/1993	09:14:00	1.4868	33
07/31/1993	09:14:59	1.4866	33
07/31/1993	09:14:59	1.4864	33
07/31/1993	09:14:59	1.4866	33
07/31/1993	09:14:59	1.4862	33
07/31/1993	09:14:59	1.4864	33
07/31/1993	09:14:59	1.4866	33
07/31/1993	09:14:59	1.486	33
07/31/1993	09:16:00	1.4858	33
07/31/1993	09:16:00	1.486	33
07/31/1993	09:16:00	1.4862	33
07/31/1993	09:16:00	1.486	33
07/31/1993	09:16:00	1.4858	33
07/31/1993	09:16:00	1.4856	33
07/31/1993	09:16:00	1.4858	33
07/31/1993	09:17:00	1.486	33
07/31/1993	09:17:00	1.4864	33
07/31/1993	09:17:00	1.4866	33
07/31/1993	09:17:00	1.4868	33
07/31/1993	09:17:59	1.4866	33
07/31/1993	09:17:59	1.4864	33
07/31/1993	09:17:59	1.486	33
07/31/1993	09:17:59	1.4862	33
07/31/1993	09:19:00	1.4864	33
07/31/1993	09:19:00	1.486	33
07/31/1993	09:20:00	1.4858	33
07/31/1993	09:20:00	1.4856	33
07/31/1993	09:20:00	1.486	33
07/31/1993	09:20:00	1.4858	33
07/31/1993	09:20:00	1.4856	33
07/31/1993	09:20:59	1.4854	33
07/31/1993	09:20:59	1.4852	33
07/31/1993	09:20:59	1.485	33
07/31/1993	09:20:59	1.4848	33
07/31/1993	09:20:59	1.4846	33
07/31/1993	09:20:59	1.4848	33
07/31/1993	09:20:59	1.485	33
07/31/1993	09:20:59	1.4848	33
07/31/1993	09:21:59	1.485	33
07/31/1993	09:21:59	1.4852	33
07/31/1993	09:21:59	1.4854	33
07/31/1993	09:21:59	1.4856	33
07/31/1993	09:23:00	1.4858	33
07/31/1993	09:23:00	1.4856	33
07/31/1993	09:23:00	1.4852	33
07/31/1993	09:23:00	1.4854	33
07/31/1993	09:24:00	1.4852	33
07/31/1993	09:24:59	1.4854	33
07/31/1993	09:24:59	1.4852	33
07/31/1993	09:24:59	1.485	33
07/31/1993	09:24:59	1.4852	33
07/31/1993	09:26:00	1.485	33
07/31/1993	09:26:00	1.4848	33
07/31/1993	09:26:00	1.485	33
07/31/1993	09:26:00	1.4848	33
07/31/1993	09:26:00	1.4846	33
07/31/1993	09:27:00	1.4844	33
07/31/1993	09:27:00	1.4842	33
07/31/1993	09:27:00	1.4844	33
07/31/1993	09:27:00	1.4842	33
07/31/1993	09:27:00	1.484	33
07/31/1993	09:27:00	1.4838	33
07/31/1993	09:27:00	1.4836	33
07/31/1993	09:27:00	1.4834	33
07/31/1993	09:27:00	1.4836	33
07/31/1993	09:27:00	1.4838	33
07/31/1993	09:27:00	1.484	33
07/31/1993	09:27:59	1.4842	33
07/31/1993	09:27:59	1.4838	33
07/31/1993	09:27:59	1.4836	33
07/31/1993	09:27:59	1.484	33
07/31/1993	09:27:59	1.4844	33
07/31/1993	09:27:59	1.4842	33
07/31/1993	09:29:00	1.4844	33
07/31/1993	09:29:00	1.485	33
07/31/1993	09:29:00	1.4854	33
07/31/1993	09:29:00	1.4852	33
07/31/1993	09:29:00	1.4846	33
07/31/1993	09:30:00	1.485	33
07/31/1993	09:30:00	1.4856	33
07/31/1993	09:30:59	1.4858	33
07/31/1993	09:30:59	1.486	33
07/31/1993	09:30:59	1.4858	33
07/31/1993	09:30:59	1.4862	33
07/31/1993	09:32:00	1.4864	33
07/31/1993	09:32:00	1.4866	33
07/31/1993	09:32:00	1.487	33
07/31/1993	09:32:00	1.4872	33
07/31/1993	09:32:00	1.487	33
07/31/1993	09:33:00	1.4876	33
07/31/1993	09:33:00	1.4878	33
07/31/1993	09:33:00	1.4876	33
07/31/1993	09:33:00	1.4874	33
07/31/1993	09:33:59	1.487	33
07/31/1993	09:33:59	1.4874	33
07/31/1993	09:33:59	1.4862	33
07/31/1993	09:33:59	1.4864	33
07/31/1993	09:34:59	1.4862	33
07/31/1993	09:34:59	1.486	33
07/31/1993	09:34:59	1.4862	33
07/31/1993	09:34:59	1.486	33
07/31/1993	09:34:59	1.4856	33
07/31/1993	09:34:59	1.4858	33
07/31/1993	09:36:00	1.4852	33
07/31/1993	09:36:00	1.485	33
07/31/1993	09:36:00	1.4848	33
07/31/1993	09:36:00	1.485	33
07/31/1993	09:36:59	1.4854	33
07/31/1993	09:36:59	1.486	33
07/31/1993	09:37:59	1.4862	33
07/31/1993	09:37:59	1.4864	33
07/31/1993	09:37:59	1.4868	33
07/31/1993	09:39:00	1.4862	33
07/31/1993	09:39:00	1.486	33
07/31/1993	09:39:00	1.4858	33
07/31/1993	09:40:00	1.4862	33
07/31/1993	09:40:00	1.4864	33
07/31/1993	09:40:00	1.4856	33
07/31/1993	09:40:00	1.4858	33
07/31/1993	09:40:59	1.486	33
07/31/1993	09:40:59	1.4856	33
07/31/1993	09:40:59	1.4854	33
07/31/1993	09:42:00	1.485	33
07/31/1993	09:43:00	1.4854	33
07/31/1993	09:43:00	1.4858	33
07/31/1993	09:43:00	1.486	33
07/31/1993	09:43:00	1.4858	33
07/31/1993	09:43:59	1.486	33
07/31/1993	09:43:59	1.4862	33
07/31/1993	09:43:59	1.486	33
07/31/1993	09:45:00	1.4864	33
07/31/1993	09:46:00	1.486	33
07/31/1993	09:46:59	1.4862	33
07/31/1993	09:48:00	1.4856	33
07/31/1993	09:48:00	1.4864	33
07/31/1993	09:48:00	1.4866	33
07/31/1993	09:49:00	1.486	33
07/31/1993	09:49:59	1.4866	33
07/31/1993	09:49:59	1.4868	33
07/31/1993	09:49:59	1.487	33
07/31/1993	09:49:59	1.4872	33
07/31/1993	09:50:59	1.4868	33
07/31/1993	09:50:59	1.4864	33
07/31/1993	09:50:59	1.4868	33
07/31/1993	09:52:00	1.487	33
07/31/1993	09:52:00	1.4868	33
07/31/1993	09:52:00	1.4866	33
07/31/1993	09:53:00	1.486	33
07/31/1993	09:53:59	1.4866	33
07/31/1993	09:55:00	1.487	33
07/31/1993	09:56:00	1.4868	33
07/31/1993	09:56:00	1.4866	33
07/31/1993	09:56:59	1.4864	33
07/31/1993	09:58:00	1.487	33
07/31/1993	09:58:00	1.4866	33
07/31/1993	09:58:00	1.487	33
07/31/1993	09:59:00	1.4868	33
07/31/1993	09:59:59	1.487	33
07/31/1993	09:59:59	1.4868	33
07/31/1993	10:01:00	1.4866	33
07/31/1993	10:02:00	1.4868	33
07/31/1993	10:02:00	1.487	33
07/31/1993	10:02:00	1.4872	33
07/31/1993	10:02:59	1.487	33
07/31/1993	10:02:59	1.4866	33
07/31/1993	10:04:00	1.4862	33
07/31/1993	10:04:00	1.486	33
07/31/1993	10:04:00	1.4862	33
07/31/1993	10:04:00	1.486	33
07/31/1993	10:05:00	1.4858	33
07/31/1993	10:05:00	1.4856	33
07/31/1993	10:05:00	1.486	33
07/31/1993	10:06:59	1.487	33
07/31/1993	10:06:59	1.4872	33
07/31/1993	10:06:59	1.4868	33
07/31/1993	10:08:00	1.4874	33
07/31/1993	10:08:00	1.4872	33
07/31/1993	10:09:00	1.4868	33
07/31/1993	10:09:00	1.487	33
07/31/1993	10:09:00	1.4864	33
07/31/1993	10:09:00	1.4862	33
07/31/1993	10:09:59	1.486	33
07/31/1993	10:11:00	1.486	33
07/31/1993	10:11:00	1.4858	33
07/31/1993	10:11:00	1.486	33
07/31/1993	10:11:00	1.4864	33
07/31/1993	10:12:00	1.486	33
07/31/1993	10:12:59	1.4864	33
07/31/1993	10:14:00	1.4862	33
07/31/1993	10:17:00	1.4864	33
07/31/1993	10:17:00	1.4862	33
07/31/1993	10:18:00	1.4864	33
07/31/1993	10:18:00	1.4866	33
07/31/1993	10:18:59	1.4868	33
07/31/1993	10:18:59	1.487	33
07/31/1993	10:19:59	1.4872	33
07/31/1993	10:19:59	1.4874	33
07/31/1993	10:21:00	1.4872	33
07/31/1993	10:21:00	1.4874	33
07/31/1993	10:22:59	1.4878	33
07/31/1993	10:22:59	1.488	33
07/31/1993	10:24:00	1.4874	33
07/31/1993	10:25:00	1.487	33
07/31/1993	10:25:00	1.4868	33
07/31/1993	10:25:59	1.4866	33
07/31/1993	10:25:59	1.4864	33
07/31/1993	10:28:59	1.487	33
07/31/1993	10:30:00	1.487	33
07/31/1993	10:30:00	1.4872	33
07/31/1993	10:30:00	1.4874	33
07/31/1993	10:31:59	1.4868	33
07/31/1993	10:31:59	1.4866	33
07/31/1993	10:33:00	1.486	33
07/31/1993	10:34:00	1.4862	33
07/31/1993	10:35:59	1.486	33
07/31/1993	10:37:00	1.486	33
07/31/1993	10:37:00	1.4858	33
07/31/1993	10:37:00	1.4856	33
07/31/1993	10:37:00	1.4858	33
07/31/1993	10:37:00	1.486	33
07/31/1993	10:38:59	1.4856	33
07/31/1993	10:38:59	1.4854	33
07/31/1993	10:38:59	1.4852	33
07/31/1993	10:38:59	1.486	33
07/31/1993	10:40:00	1.4852	33
07/31/1993	10:40:00	1.4858	33
07/31/1993	10:41:00	1.4856	33
07/31/1993	10:41:59	1.4854	33
07/31/1993	10:41:59	1.485	33
07/31/1993	10:41:59	1.4852	33
07/31/1993	10:41:59	1.485	33
07/31/1993	10:41:59	1.4846	33
07/31/1993	10:43:00	1.4848	33
07/31/1993	10:44:00	1.4844	33
07/31/1993	10:44:00	1.4846	33
07/31/1993	10:44:00	1.4848	33
07/31/1993	10:44:00	1.4844	33
07/31/1993	10:44:59	1.4842	33
07/31/1993	10:44:59	1.4844	33
07/31/1993	10:44:59	1.4846	33
07/31/1993	10:44:59	1.4844	33
07/31/1993	10:44:59	1.4846	33
07/31/1993	10:46:00	1.4844	33
07/31/1993	10:46:00	1.4846	33
07/31/1993	10:46:00	1.4848	33
07/31/1993	10:47:00	1.4844	33
07/31/1993	10:47:00	1.4842	33
07/31/1993	10:47:00	1.484	33
07/31/1993	10:47:00	1.4838	33
07/31/1993	10:47:00	1.484	33
07/31/1993	10:47:59	1.4842	33
07/31/1993	10:47:59	1.484	33
07/31/1993	10:47:59	1.4842	33
07/31/1993	10:49:00	1.4848	33
07/31/1993	10:49:00	1.485	33
07/31/1993	10:50:00	1.4846	33
07/31/1993	10:50:00	1.4848	33
07/31/1993	10:50:00	1.485	33
07/31/1993	10:50:59	1.4848	33
07/31/1993	10:51:59	1.4856	33
07/31/1993	10:53:00	1.4862	33
07/31/1993	10:53:00	1.4852	33
07/31/1993	10:53:00	1.485	33
07/31/1993	10:53:00	1.4854	33
07/31/1993	10:54:59	1.4852	33
07/31/1993	10:54:59	1.485	33
07/31/1993	10:54:59	1.4854	33
07/31/1993	10:56:00	1.4856	33
07/31/1993	10:56:00	1.4858	33
07/31/1993	10:56:00	1.4854	33
07/31/1993	10:57:59	1.486	33
07/31/1993	10:59:00	1.4854	33
07/31/1993	11:00:00	1.4856	33
07/31/1993	11:00:00	1.4854	33
07/31/1993	11:00:00	1.4852	33
07/31/1993	11:00:59	1.4854	33
07/31/1993	11:00:59	1.4856	33
07/31/1993	11:00:59	1.4858	33
07/31/1993	11:00:59	1.4864	33
07/31/1993	11:02:00	1.4866	33
07/31/1993	11:03:00	1.4868	33
07/31/1993	11:03:00	1.487	33
07/31/1993	11:03:00	1.4874	33
07/31/1993	11:03:00	1.4878	33
07/31/1993	11:03:00	1.488	33
07/31/1993	11:03:59	1.4876	33
07/31/1993	11:03:59	1.4874	33
07/31/1993	11:03:59	1.4872	33
07/31/1993	11:04:59	1.4876	33
07/31/1993	11:04:59	1.4878	33
07/31/1993	11:06:00	1.4876	33
07/31/1993	11:06:00	1.4874	33
07/31/1993	11:06:59	1.4876	33
07/31/1993	11:06:59	1.4874	33
07/31/1993	11:07:59	1.4876	33
07/31/1993	11:09:00	1.4872	33
07/31/1993	11:09:00	1.4874	33
07/31/1993	11:10:59	1.4876	33
07/31/1993	11:10:59	1.4874	33
07/31/1993	11:12:00	1.4872	33
07/31/1993	11:12:00	1.4874	33
07/31/1993	11:13:00	1.4876	33
07/31/1993	11:13:00	1.4874	33
07/31/1993	11:13:59	1.4878	33
07/31/1993	11:13:59	1.488	33
07/31/1993	11:16:00	1.4886	33
07/31/1993	11:16:00	1.4884	33
07/31/1993	11:16:00	1.488	33
07/31/1993	11:16:59	1.4878	33
07/31/1993	11:19:59	1.4876	33
07/31/1993	11:19:59	1.4874	33
07/31/1993	11:20:59	1.4878	33
07/31/1993	11:22:00	1.4872	33
07/31/1993	11:22:00	1.4874	33
07/31/1993	11:23:00	1.4876	33
07/31/1993	11:23:00	1.4874	33
07/31/1993	11:23:59	1.4872	33
07/31/1993	11:23:59	1.4874	33
07/31/1993	11:25:00	1.4876	33
07/31/1993	11:25:00	1.4878	33
07/31/1993	11:26:00	1.4876	33
07/31/1993	11:26:59	1.4878	33
07/31/1993	11:26:59	1.4876	33
07/31/1993	11:28:00	1.4874	33
07/31/1993	11:28:00	1.4876	33
07/31/1993	11:29:00	1.4874	33
07/31/1993	11:29:59	1.4876	33
07/31/1993	11:29:59	1.488	33
07/31/1993	11:29:59	1.4878	33
07/31/1993	11:31:00	1.4882	33
07/31/1993	11:35:00	1.4876	33
07/31/1993	11:35:00	1.4882	33
07/31/1993	11:36:59	1.488	33
07/31/1993	11:36:59	1.4878	33
07/31/1993	11:38:00	1.4882	33
07/31/1993	11:39:00	1.4884	33
07/31/1993	11:41:00	1.4886	33
07/31/1993	11:41:00	1.4884	33
07/31/1993	11:42:00	1.4886	33
07/31/1993	11:42:00	1.4888	33
07/31/1993	11:42:59	1.489	33
07/31/1993	11:42:59	1.4888	33
07/31/1993	11:44:00	1.489	33
07/31/1993	11:44:00	1.4888	33
07/31/1993	11:45:00	1.489	33
07/31/1993	11:45:59	1.4892	33
07/31/1993	11:45:59	1.4894	33
07/31/1993	11:45:59	1.4892	33
07/31/1993	11:47:00	1.489	33
07/31/1993	11:47:00	1.4888	33
07/31/1993	11:47:00	1.4886	33
07/31/1993	11:48:00	1.4888	33
07/31/1993	11:48:00	1.489	33
07/31/1993	11:48:00	1.4888	33
07/31/1993	11:48:00	1.4886	33
07/31/1993	11:48:00	1.4894	33
07/31/1993	11:48:00	1.4892	33
07/31/1993	11:48:00	1.4888	33
07/31/1993	11:49:59	1.4886	33
07/31/1993	11:49:59	1.4888	33
07/31/1993	11:49:59	1.4884	33
07/31/1993	11:51:00	1.4882	33
07/31/1993	11:51:59	1.4886	33
07/31/1993	11:52:59	1.4884	33
07/31/1993	11:52:59	1.4886	33
07/31/1993	11:52:59	1.4888	33
07/31/1993	11:54:00	1.488	33
07/31/1993	11:55:00	1.488	33
07/31/1993	11:55:00	1.4882	33
07/31/1993	11:55:00	1.488	33
07/31/1993	11:55:00	1.4884	33
07/31/1993	12:00:00	1.4886	33
07/31/1993	12:01:00	1.4884	33
07/31/1993	12:04:00	1.4882	33
07/31/1993	12:04:00	1.4884	33
07/31/1993	12:04:00	1.488	33
07/31/1993	12:04:59	1.4882	33
07/31/1993	12:04:59	1.488	33
07/31/1993	12:08:00	1.4884	33
07/31/1993	12:08:00	1.4882	33
07/31/1993	12:08:59	1.488	33
07/31/1993	12:11:00	1.4878	33
07/31/1993	12:11:59	1.4874	33
07/31/1993	12:14:59	1.4872	33
07/31/1993	12:19:00	1.4874	33
07/31/1993	12:19:00	1.4872	33
07/31/1993	12:19:00	1.487	33
07/31/1993	12:19:00	1.4868	33
07/31/1993	12:20:00	1.487	33
07/31/1993	12:20:00	1.4872	33
07/31/1993	12:23:00	1.487	33
07/31/1993	12:27:00	1.487	33
07/31/1993	12:27:59	1.4872	33
07/31/1993	12:29:00	1.4876	33
07/31/1993	12:29:00	1.4874	33
07/31/1993	12:30:00	1.4872	33
07/31/1993	12:32:00	1.4874	33
07/31/1993	12:36:59	1.488	33
07/31/1993	12:40:00	1.4884	33
07/31/1993	12:45:00	1.489	33
07/31/1993	12:45:00	1.4892	33
07/31/1993	12:46:00	1.489	33
07/31/1993	12:46:59	1.4892	33
07/31/1993	12:46:59	1.489	33
07/31/1993	12:48:00	1.4888	33
07/31/1993	12:49:00	1.4886	33
07/31/1993	12:50:59	1.4892	33
07/31/1993	12:52:00	1.4888	33
07/31/1993	12:55:00	1.4884	33
07/31/1993	12:56:00	1.4886	33
07/31/1993	12:56:59	1.489	33
07/31/1993	12:59:00	1.4892	33
07/31/1993	13:01:00	1.489	33
07/31/1993	13:01:00	1.4892	33
07/31/1993	13:02:00	1.489	33
07/31/1993	13:04:00	1.4888	33
07/31/1993	13:04:00	1.489	33
07/31/1993	13:04:00	1.4886	33
07/31/1993	13:04:00	1.4884	33
07/31/1993	13:05:59	1.489	33
07/31/1993	13:06:59	1.4886	33
07/31/1993	13:09:59	1.4888	33
07/31/1993	13:12:00	1.489	33
07/31/1993	13:12:00	1.4888	33
07/31/1993	13:15:59	1.4886	33
07/31/1993	13:18:00	1.4886	33
07/31/1993	13:19:59	1.4884	33
07/31/1993	13:24:00	1.4886	33
07/31/1993	13:25:00	1.4888	33
07/31/1993	13:25:00	1.4886	33
07/31/1993	13:25:59	1.4884	33
07/31/1993	13:35:59	1.4888	33
07/31/1993	13:37:00	1.4886	33
07/31/1993	13:37:00	1.4888	33
07/31/1993	13:38:00	1.4884	33
07/31/1993	13:38:59	1.4884	33
07/31/1993	13:38:59	1.4882	33
07/31/1993	13:40:00	1.488	33
07/31/1993	13:40:00	1.4882	33
07/31/1993	13:41:00	1.488	33
07/31/1993	13:41:59	1.4882	33
07/31/1993	13:43:00	1.4884	33
07/31/1993	13:44:59	1.4882	33
07/31/1993	13:44:59	1.488	33
07/31/1993	13:46:00	1.4884	33
07/31/1993	13:47:00	1.489	33
07/31/1993	13:49:00	1.4884	33
07/31/1993	13:49:00	1.4882	33
07/31/1993	13:49:00	1.4886	33
07/31/1993	13:50:59	1.4886	33
07/31/1993	13:51:59	1.4884	33
07/31/1993	13:51:59	1.4882	33
07/31/1993	13:53:00	1.4884	33
07/31/1993	13:53:00	1.4886	33
07/31/1993	13:54:00	1.4888	33
07/31/1993	13:54:00	1.489	33
07/31/1993	13:54:00	1.4888	33
07/31/1993	13:54:59	1.4886	33
07/31/1993	13:54:59	1.4888	33
07/31/1993	13:54:59	1.4886	33
07/31/1993	13:57:00	1.4884	33
07/31/1993	13:57:00	1.4886	33
07/31/1993	13:57:00	1.4888	33
07/31/1993	13:57:59	1.4886	33
07/31/1993	13:57:59	1.4884	33
07/31/1993	13:57:59	1.4886	33
07/31/1993	13:57:59	1.4888	33
07/31/1993	13:57:59	1.4886	33
07/31/1993	13:57:59	1.4888	33
07/31/1993	13:57:59	1.4886	33
07/31/1993	13:59:00	1.4888	33
07/31/1993	13:59:00	1.489	33
07/31/1993	13:59:00	1.4892	33
07/31/1993	13:59:00	1.489	33
07/31/1993	13:59:00	1.4888	33
07/31/1993	13:59:00	1.489	33
07/31/1993	13:59:00	1.4892	33
07/31/1993	13:59:00	1.489	33
07/31/1993	13:59:00	1.4888	33
07/31/1993	13:59:00	1.4886	33
07/31/1993	14:00:00	1.4882	33
07/31/1993	14:00:00	1.4884	49
08/01/1993	17:07:59	1.489	73
08/01/1993	18:04:59	1.4884	65
08/01/1993	21:11:00	1.4866	65
08/01/1993	21:46:00	1.487	65
08/01/1993	22:46:00	1.4886	65
08/01/1993	22:50:00	1.487	65
08/01/1993	00:00:00	1.4882	65
08/01/1993	01:38:59	1.4866	65
08/01/1993	02:04:59	1.4888	65
08/01/1993	02:57:00	1.49	65
08/01/1993	02:57:00	1.4902	65
08/01/1993	03:56:00	1.4902	65
08/01/1993	04:18:00	1.4914	65
08/01/1993	04:37:00	1.49	65
08/01/1993	05:39:00	1.4914	81
08/01/1993	07:19:59	1.4916	41
08/01/1993	07:19:59	1.4918	33
08/01/1993	07:19:59	1.4916	33
08/01/1993	07:19:59	1.4918	33
08/01/1993	07:19:59	1.4916	33
08/01/1993	07:21:00	1.4918	33
08/01/1993	07:21:00	1.492	33
08/01/1993	07:21:00	1.4918	33
08/01/1993	07:21:00	1.4916	33
08/01/1993	07:21:00	1.4918	33
08/01/1993	07:21:59	1.4916	33
08/01/1993	07:21:59	1.4918	33
08/01/1993	07:22:59	1.4916	33
08/01/1993	07:22:59	1.4914	33
08/01/1993	07:22:59	1.4912	33
08/01/1993	07:22:59	1.4914	33
08/01/1993	07:24:00	1.4918	33
08/01/1993	07:24:00	1.492	33
08/01/1993	07:24:00	1.4922	33
08/01/1993	07:24:00	1.4924	33
08/01/1993	07:24:00	1.4926	33
08/01/1993	07:24:00	1.4924	33
08/01/1993	07:25:00	1.4922	33
08/01/1993	07:25:00	1.492	33
08/01/1993	07:25:00	1.4922	33
08/01/1993	07:25:59	1.492	33
08/01/1993	07:27:00	1.4922	33
08/01/1993	07:27:00	1.4924	33
08/01/1993	07:27:00	1.4922	33
08/01/1993	07:28:00	1.4924	33
08/01/1993	07:28:00	1.4926	33
08/01/1993	07:28:00	1.4928	33
08/01/1993	07:28:00	1.493	33
08/01/1993	07:28:59	1.4928	33
08/01/1993	07:28:59	1.4926	33
08/01/1993	07:28:59	1.4928	33
08/01/1993	07:30:00	1.4926	33
08/01/1993	07:30:00	1.4928	33
08/01/1993	07:30:00	1.493	33
08/01/1993	07:30:00	1.4932	33
08/01/1993	07:30:00	1.4934	33
08/01/1993	07:31:00	1.493	33
08/01/1993	07:31:00	1.4934	33
08/01/1993	07:31:00	1.4936	33
08/01/1993	07:31:00	1.4938	33
08/01/1993	07:31:59	1.4936	33
08/01/1993	07:31:59	1.494	33
08/01/1993	07:31:59	1.4942	33
08/01/1993	07:31:59	1.494	33
08/01/1993	07:33:00	1.4938	33
08/01/1993	07:33:00	1.494	33
08/01/1993	07:33:00	1.4942	33
08/01/1993	07:33:00	1.4944	33
08/01/1993	07:33:00	1.4946	33
08/01/1993	07:34:00	1.4948	33
08/01/1993	07:34:00	1.4944	33
08/01/1993	07:34:00	1.4946	33
08/01/1993	07:34:00	1.4944	33
08/01/1993	07:34:00	1.4942	33
08/01/1993	07:34:00	1.494	33
08/01/1993	07:34:00	1.4938	33
08/01/1993	07:34:59	1.4936	33
08/01/1993	07:34:59	1.4938	33
08/01/1993	07:34:59	1.4936	33
08/01/1993	07:34:59	1.4938	33
08/01/1993	07:34:59	1.494	33
08/01/1993	07:35:59	1.4942	33
08/01/1993	07:35:59	1.4944	33
08/01/1993	07:35:59	1.4946	33
08/01/1993	07:35:59	1.4948	33
08/01/1993	07:37:00	1.495	33
08/01/1993	07:37:00	1.4946	33
08/01/1993	07:37:00	1.4944	33
08/01/1993	07:38:00	1.4946	33
08/01/1993	07:38:00	1.4944	33
08/01/1993	07:38:00	1.494	33
08/01/1993	07:38:00	1.4938	33
08/01/1993	07:38:00	1.4944	33
08/01/1993	07:38:00	1.4942	33
08/01/1993	07:38:59	1.494	33
08/01/1993	07:38:59	1.4936	33
08/01/1993	07:38:59	1.494	33
08/01/1993	07:38:59	1.4942	33
08/01/1993	07:38:59	1.4944	33
08/01/1993	07:38:59	1.4942	33
08/01/1993	07:38:59	1.4944	33
08/01/1993	07:38:59	1.4948	33
08/01/1993	07:38:59	1.495	33
08/01/1993	07:38:59	1.4952	33
08/01/1993	07:38:59	1.4954	33
08/01/1993	07:40:00	1.495	33
08/01/1993	07:40:00	1.4946	33
08/01/1993	07:41:00	1.4944	33
08/01/1993	07:41:00	1.4942	33
08/01/1993	07:41:00	1.4944	33
08/01/1993	07:41:00	1.4942	33
08/01/1993	07:41:59	1.4944	33
08/01/1993	07:41:59	1.4942	33
08/01/1993	07:41:59	1.494	33
08/01/1993	07:43:00	1.4946	33
08/01/1993	07:44:00	1.4948	33
08/01/1993	07:44:00	1.495	33
08/01/1993	07:44:00	1.4948	33
08/01/1993	07:44:00	1.4946	33
08/01/1993	07:44:00	1.495	33
08/01/1993	07:44:59	1.4946	33
08/01/1993	07:44:59	1.4944	33
08/01/1993	07:46:00	1.4946	33
08/01/1993	07:46:00	1.494	33
08/01/1993	07:46:00	1.4938	33
08/01/1993	07:46:00	1.494	33
08/01/1993	07:46:00	1.4938	33
08/01/1993	07:47:00	1.4936	33
08/01/1993	07:47:00	1.4938	33
08/01/1993	07:47:59	1.494	33
08/01/1993	07:47:59	1.4942	33
08/01/1993	07:47:59	1.494	33
08/01/1993	07:49:00	1.4942	33
08/01/1993	07:49:00	1.4944	33
08/01/1993	07:49:00	1.4946	33
08/01/1993	07:50:59	1.4944	33
08/01/1993	07:50:59	1.4946	33
08/01/1993	07:50:59	1.4944	33
08/01/1993	07:50:59	1.4946	33
08/01/1993	07:50:59	1.4948	33
08/01/1993	07:51:59	1.495	33
08/01/1993	07:51:59	1.4948	33
08/01/1993	07:53:00	1.495	33
08/01/1993	07:53:00	1.4952	33
08/01/1993	07:54:00	1.495	33
08/01/1993	07:54:00	1.4952	33
08/01/1993	07:54:00	1.4954	33
08/01/1993	07:54:00	1.4956	33
08/01/1993	07:54:00	1.4958	33
08/01/1993	07:54:59	1.4956	33
08/01/1993	07:54:59	1.4952	33
08/01/1993	07:54:59	1.4954	33
08/01/1993	07:54:59	1.4952	33
08/01/1993	07:56:00	1.4958	33
08/01/1993	07:56:00	1.496	33
08/01/1993	07:56:00	1.4958	33
08/01/1993	07:56:00	1.4956	33
08/01/1993	07:56:00	1.4958	33
08/01/1993	07:56:00	1.496	33
08/01/1993	07:57:00	1.4956	33
08/01/1993	07:57:00	1.4954	33
08/01/1993	07:57:00	1.4952	33
08/01/1993	07:57:00	1.495	33
08/01/1993	07:57:00	1.4948	33
08/01/1993	07:57:00	1.495	33
08/01/1993	07:57:59	1.4948	33
08/01/1993	07:57:59	1.495	33
08/01/1993	07:57:59	1.4952	33
08/01/1993	07:57:59	1.4954	33
08/01/1993	07:57:59	1.4952	33
08/01/1993	07:59:00	1.4954	33
08/01/1993	07:59:00	1.4952	33
08/01/1993	07:59:00	1.4954	33
08/01/1993	07:59:00	1.4952	33
08/01/1993	07:59:00	1.4954	33
08/01/1993	08:00:00	1.4956	33
08/01/1993	08:00:00	1.496	33
08/01/1993	08:00:00	1.4962	33
08/01/1993	08:00:00	1.4964	33
08/01/1993	08:00:00	1.4966	33
08/01/1993	08:00:00	1.4968	33
08/01/1993	08:00:00	1.4966	33
08/01/1993	08:00:00	1.4968	33
08/01/1993	08:00:00	1.497	33
08/01/1993	08:00:59	1.4972	33
08/01/1993	08:00:59	1.4974	33
08/01/1993	08:00:59	1.4976	33
08/01/1993	08:00:59	1.4974	33
08/01/1993	08:00:59	1.4972	33
08/01/1993	08:00:59	1.4974	33
08/01/1993	08:00:59	1.4976	33
08/01/1993	08:00:59	1.4974	33
08/01/1993	08:00:59	1.4972	33
08/01/1993	08:02:00	1.4974	33
08/01/1993	08:02:00	1.4972	33
08/01/1993	08:02:00	1.4974	33
08/01/1993	08:02:00	1.4972	33
08/01/1993	08:02:00	1.497	33
08/01/1993	08:02:00	1.4968	33
08/01/1993	08:02:00	1.497	33
08/01/1993	08:02:00	1.4966	33
08/01/1993	08:03:00	1.4964	33
08/01/1993	08:03:00	1.4966	33
08/01/1993	08:03:00	1.4964	33
08/01/1993	08:03:00	1.496	33
08/01/1993	08:03:00	1.4962	33
08/01/1993	08:03:59	1.4964	33
08/01/1993	08:03:59	1.4968	33
08/01/1993	08:03:59	1.497	33
08/01/1993	08:03:59	1.4972	33
08/01/1993	08:03:59	1.4974	33
08/01/1993	08:04:59	1.4976	33
08/01/1993	08:04:59	1.4974	33
08/01/1993	08:04:59	1.4972	33
08/01/1993	08:04:59	1.4974	33
08/01/1993	08:04:59	1.4976	33
08/01/1993	08:04:59	1.4978	33
08/01/1993	08:04:59	1.4974	33
08/01/1993	08:04:59	1.497	33
08/01/1993	08:04:59	1.4972	33
08/01/1993	08:04:59	1.4974	33
08/01/1993	08:04:59	1.4976	33
08/01/1993	08:06:00	1.498	33
08/01/1993	08:06:00	1.4984	33
08/01/1993	08:06:00	1.4986	33
08/01/1993	08:06:00	1.4982	33
08/01/1993	08:06:59	1.4984	33
08/01/1993	08:06:59	1.4982	33
08/01/1993	08:06:59	1.498	33
08/01/1993	08:07:59	1.4978	33
08/01/1993	08:07:59	1.4976	33
08/01/1993	08:07:59	1.4974	33
08/01/1993	08:07:59	1.4972	33
08/01/1993	08:09:00	1.4974	33
08/01/1993	08:09:00	1.4976	33
08/01/1993	08:09:00	1.498	33
08/01/1993	08:09:00	1.4978	33
08/01/1993	08:10:00	1.4982	33
08/01/1993	08:10:00	1.4984	33
08/01/1993	08:10:00	1.4986	33
08/01/1993	08:10:00	1.4988	33
08/01/1993	08:10:00	1.4986	33
08/01/1993	08:10:59	1.4988	33
08/01/1993	08:10:59	1.499	33
08/01/1993	08:10:59	1.4992	33
08/01/1993	08:10:59	1.4994	33
08/01/1993	08:10:59	1.499	33
08/01/1993	08:10:59	1.4994	33
08/01/1993	08:10:59	1.4992	33
08/01/1993	08:10:59	1.4988	33
08/01/1993	08:10:59	1.499	33
08/01/1993	08:12:00	1.4994	33
08/01/1993	08:12:00	1.4996	33
08/01/1993	08:12:00	1.4998	33
08/01/1993	08:12:00	1.5	33
08/01/1993	08:12:00	1.4998	33
08/01/1993	08:13:00	1.4996	33
08/01/1993	08:13:00	1.4994	33
08/01/1993	08:13:00	1.4992	33
08/01/1993	08:13:00	1.499	33
08/01/1993	08:13:00	1.4988	33
08/01/1993	08:13:00	1.499	33
08/01/1993	08:13:00	1.4988	33
08/01/1993	08:13:00	1.499	33
08/01/1993	08:13:00	1.4992	33
08/01/1993	08:13:00	1.4994	33
08/01/1993	08:13:59	1.4992	33
08/01/1993	08:13:59	1.4994	33
08/01/1993	08:13:59	1.4996	33
08/01/1993	08:13:59	1.4998	33
08/01/1993	08:13:59	1.5	33
08/01/1993	08:13:59	1.5002	33
08/01/1993	08:13:59	1.4998	33
08/01/1993	08:13:59	1.5	33
08/01/1993	08:15:00	1.5	33
08/01/1993	08:15:00	1.5002	33
08/01/1993	08:15:00	1.5004	33
08/01/1993	08:15:00	1.5006	33
08/01/1993	08:15:00	1.5008	33
08/01/1993	08:15:00	1.5004	33
08/01/1993	08:15:00	1.5	33
08/01/1993	08:15:00	1.5004	33
08/01/1993	08:15:00	1.5	33
08/01/1993	08:16:00	1.4996	33
08/01/1993	08:16:00	1.4994	33
08/01/1993	08:16:00	1.4998	33
08/01/1993	08:16:00	1.4996	33
08/01/1993	08:16:00	1.5	33
08/01/1993	08:16:00	1.4998	33
08/01/1993	08:16:00	1.4996	33
08/01/1993	08:16:00	1.4998	33
08/01/1993	08:16:00	1.4996	33
08/01/1993	08:16:00	1.4998	33
08/01/1993	08:16:59	1.5	33
08/01/1993	08:16:59	1.5004	33
08/01/1993	08:16:59	1.5006	33
08/01/1993	08:16:59	1.5008	33
08/01/1993	08:16:59	1.501	33
08/01/1993	08:16:59	1.5012	33
08/01/1993	08:16:59	1.5014	33
08/01/1993	08:16:59	1.5016	33
08/01/1993	08:16:59	1.5018	33
08/01/1993	08:18:00	1.5016	33
08/01/1993	08:18:00	1.5014	33
08/01/1993	08:18:00	1.5012	33
08/01/1993	08:18:00	1.501	33
08/01/1993	08:18:00	1.5008	33
08/01/1993	08:18:00	1.5006	33
08/01/1993	08:19:00	1.5004	33
08/01/1993	08:19:00	1.5	33
08/01/1993	08:19:00	1.5004	33
08/01/1993	08:19:00	1.5002	33
08/01/1993	08:19:00	1.5004	33
08/01/1993	08:19:00	1.5006	33
08/01/1993	08:19:59	1.5002	33
08/01/1993	08:19:59	1.5	33
08/01/1993	08:19:59	1.5004	33
08/01/1993	08:19:59	1.5008	33
08/01/1993	08:20:59	1.5018	33
08/01/1993	08:20:59	1.5014	33
08/01/1993	08:20:59	1.5012	33
08/01/1993	08:22:00	1.5014	33
08/01/1993	08:22:00	1.5012	33
08/01/1993	08:22:00	1.5014	33
08/01/1993	08:23:00	1.5016	33
08/01/1993	08:23:00	1.5018	33
08/01/1993	08:23:00	1.502	33
08/01/1993	08:23:00	1.5022	33
08/01/1993	08:23:00	1.5024	33
08/01/1993	08:23:00	1.5026	33
08/01/1993	08:23:00	1.5028	33
08/01/1993	08:23:00	1.503	33
08/01/1993	08:23:00	1.5024	33
08/01/1993	08:23:59	1.5026	33
08/01/1993	08:23:59	1.5028	33
08/01/1993	08:23:59	1.503	33
08/01/1993	08:23:59	1.5032	33
08/01/1993	08:23:59	1.504	33
08/01/1993	08:23:59	1.5038	33
08/01/1993	08:23:59	1.5036	33
08/01/1993	08:23:59	1.5032	33
08/01/1993	08:23:59	1.503	33
08/01/1993	08:25:00	1.5026	33
08/01/1993	08:25:00	1.5028	33
08/01/1993	08:25:00	1.5026	33
08/01/1993	08:25:00	1.5024	33
08/01/1993	08:25:00	1.5026	33
08/01/1993	08:25:00	1.5024	33
08/01/1993	08:25:00	1.502	33
08/01/1993	08:25:00	1.5022	33
08/01/1993	08:26:00	1.5028	33
08/01/1993	08:26:00	1.5026	33
08/01/1993	08:26:00	1.5028	33
08/01/1993	08:26:00	1.503	33
08/01/1993	08:26:00	1.5034	33
08/01/1993	08:26:00	1.5032	33
08/01/1993	08:26:00	1.5028	33
08/01/1993	08:26:00	1.5026	33
08/01/1993	08:26:00	1.503	33
08/01/1993	08:26:59	1.5028	33
08/01/1993	08:26:59	1.5022	33
08/01/1993	08:26:59	1.502	33
08/01/1993	08:26:59	1.5018	33
08/01/1993	08:26:59	1.5014	33
08/01/1993	08:26:59	1.5012	33
08/01/1993	08:28:00	1.5014	33
08/01/1993	08:28:00	1.5016	33
08/01/1993	08:28:00	1.5012	33
08/01/1993	08:28:00	1.5014	33
08/01/1993	08:28:00	1.5016	33
08/01/1993	08:28:00	1.5014	33
08/01/1993	08:28:00	1.5012	33
08/01/1993	08:28:00	1.501	33
08/01/1993	08:28:00	1.5008	33
08/01/1993	08:28:00	1.5006	33
08/01/1993	08:28:00	1.501	33
08/01/1993	08:29:00	1.5014	33
08/01/1993	08:29:00	1.5016	33
08/01/1993	08:29:00	1.5014	33
08/01/1993	08:29:00	1.5016	33
08/01/1993	08:29:00	1.5018	33
08/01/1993	08:29:59	1.502	33
08/01/1993	08:29:59	1.5018	33
08/01/1993	08:29:59	1.5016	33
08/01/1993	08:29:59	1.5014	33
08/01/1993	08:31:00	1.5012	33
08/01/1993	08:31:00	1.5014	33
08/01/1993	08:31:00	1.5016	33
08/01/1993	08:31:00	1.5018	33
08/01/1993	08:32:00	1.5014	33
08/01/1993	08:32:00	1.5016	33
08/01/1993	08:32:00	1.5018	33
08/01/1993	08:32:00	1.5022	33
08/01/1993	08:32:00	1.5026	33
08/01/1993	08:32:00	1.5024	33
08/01/1993	08:32:00	1.5022	33
08/01/1993	08:32:00	1.5024	33
08/01/1993	08:32:59	1.5022	33
08/01/1993	08:32:59	1.5024	33
08/01/1993	08:32:59	1.5022	33
08/01/1993	08:32:59	1.502	33
08/01/1993	08:32:59	1.5014	33
08/01/1993	08:34:00	1.5018	33
08/01/1993	08:34:00	1.5014	33
08/01/1993	08:35:00	1.501	33
08/01/1993	08:35:00	1.5008	33
08/01/1993	08:35:59	1.501	33
08/01/1993	08:35:59	1.5008	33
08/01/1993	08:35:59	1.5006	33
08/01/1993	08:35:59	1.5008	33
08/01/1993	08:36:59	1.5006	33
08/01/1993	08:36:59	1.5002	33
08/01/1993	08:36:59	1.5004	33
08/01/1993	08:36:59	1.5002	33
08/01/1993	08:36:59	1.5	33
08/01/1993	08:36:59	1.4998	33
08/01/1993	08:38:00	1.4994	33
08/01/1993	08:38:00	1.4992	33
08/01/1993	08:38:00	1.4992	33
08/01/1993	08:38:00	1.4996	33
08/01/1993	08:38:00	1.5	33
08/01/1993	08:39:00	1.5002	33
08/01/1993	08:39:00	1.5	33
08/01/1993	08:39:00	1.5002	33
08/01/1993	08:39:00	1.5	33
08/01/1993	08:39:59	1.4998	33
08/01/1993	08:39:59	1.4996	33
08/01/1993	08:41:00	1.5	33
08/01/1993	08:41:00	1.5006	33
08/01/1993	08:41:00	1.5002	33
08/01/1993	08:42:00	1.5004	33
08/01/1993	08:42:00	1.5006	33
08/01/1993	08:42:00	1.5002	33
08/01/1993	08:42:59	1.5006	33
08/01/1993	08:42:59	1.4998	33
08/01/1993	08:42:59	1.4994	33
08/01/1993	08:42:59	1.4992	33
08/01/1993	08:44:00	1.4994	33
08/01/1993	08:44:00	1.4998	33
08/01/1993	08:44:00	1.5	33
08/01/1993	08:44:00	1.4998	33
08/01/1993	08:45:00	1.5	33
08/01/1993	08:45:59	1.5004	33
08/01/1993	08:45:59	1.5006	33
08/01/1993	08:45:59	1.5	33
08/01/1993	08:45:59	1.5002	33
08/01/1993	08:45:59	1.5	33
08/01/1993	08:45:59	1.4998	33
08/01/1993	08:45:59	1.5	33
08/01/1993	08:45:59	1.5004	33
08/01/1993	08:45:59	1.5002	33
08/01/1993	08:47:00	1.5006	33
08/01/1993	08:47:00	1.5	33
08/01/1993	08:47:00	1.5004	33
08/01/1993	08:48:00	1.5002	33
08/01/1993	08:48:00	1.5	33
08/01/1993	08:48:59	1.5004	33
08/01/1993	08:48:59	1.5006	33
08/01/1993	08:48:59	1.5004	33
08/01/1993	08:51:00	1.5002	33
08/01/1993	08:51:00	1.5004	33
08/01/1993	08:51:59	1.5002	33
08/01/1993	08:51:59	1.5004	33
08/01/1993	08:51:59	1.5006	33
08/01/1993	08:51:59	1.5004	33
08/01/1993	08:51:59	1.5002	33
08/01/1993	08:51:59	1.5004	33
08/01/1993	08:51:59	1.5008	33
08/01/1993	08:51:59	1.5006	33
08/01/1993	08:52:59	1.501	33
08/01/1993	08:52:59	1.5012	33
08/01/1993	08:52:59	1.501	33
08/01/1993	08:52:59	1.5012	33
08/01/1993	08:52:59	1.5014	33
08/01/1993	08:54:00	1.501	33
08/01/1993	08:54:00	1.5014	33
08/01/1993	08:54:00	1.5012	33
08/01/1993	08:54:00	1.501	33
08/01/1993	08:54:00	1.5012	33
08/01/1993	08:54:00	1.5014	33
08/01/1993	08:55:00	1.5012	33
08/01/1993	08:55:00	1.501	33
08/01/1993	08:55:00	1.5014	33
08/01/1993	08:55:00	1.5016	33
08/01/1993	08:55:00	1.5014	33
08/01/1993	08:55:59	1.5016	33
08/01/1993	08:55:59	1.5014	33
08/01/1993	08:55:59	1.5016	33
08/01/1993	08:55:59	1.5014	33
08/01/1993	08:55:59	1.5012	33
08/01/1993	08:57:00	1.501	33
08/01/1993	08:57:00	1.5014	33
08/01/1993	08:58:00	1.5012	33
08/01/1993	08:58:00	1.5014	33
08/01/1993	08:58:00	1.5012	33
08/01/1993	08:58:00	1.501	33
08/01/1993	08:58:59	1.5012	33
08/01/1993	08:58:59	1.5002	33
08/01/1993	09:00:00	1.5006	33
08/01/1993	09:00:00	1.501	33
08/01/1993	09:01:00	1.5006	33
08/01/1993	09:01:00	1.5	33
08/01/1993	09:01:00	1.4998	33
08/01/1993	09:01:00	1.4992	33
08/01/1993	09:01:00	1.4996	33
08/01/1993	09:01:00	1.4994	33
08/01/1993	09:01:00	1.4992	33
08/01/1993	09:01:00	1.499	33
08/01/1993	09:01:00	1.4988	33
08/01/1993	09:01:00	1.4986	33
08/01/1993	09:01:59	1.499	33
08/01/1993	09:01:59	1.5	33
08/01/1993	09:01:59	1.5006	33
08/01/1993	09:01:59	1.5008	33
08/01/1993	09:01:59	1.501	33
08/01/1993	09:01:59	1.5014	33
08/01/1993	09:01:59	1.5016	33
08/01/1993	09:01:59	1.5012	33
08/01/1993	09:03:00	1.5018	33
08/01/1993	09:03:00	1.5016	33
08/01/1993	09:03:00	1.501	33
08/01/1993	09:04:00	1.5012	33
08/01/1993	09:04:00	1.5014	33
08/01/1993	09:04:00	1.5016	33
08/01/1993	09:04:00	1.5018	33
08/01/1993	09:04:59	1.5016	33
08/01/1993	09:04:59	1.5018	33
08/01/1993	09:04:59	1.5016	33
08/01/1993	09:04:59	1.5014	33
08/01/1993	09:04:59	1.5012	33
08/01/1993	09:04:59	1.5008	33
08/01/1993	09:05:59	1.501	33
08/01/1993	09:05:59	1.5012	33
08/01/1993	09:05:59	1.5016	33
08/01/1993	09:05:59	1.502	33
08/01/1993	09:07:00	1.5022	33
08/01/1993	09:07:00	1.5024	33
08/01/1993	09:07:00	1.5022	33
08/01/1993	09:07:00	1.5024	33
08/01/1993	09:07:00	1.502	33
08/01/1993	09:07:00	1.5022	33
08/01/1993	09:08:00	1.502	33
08/01/1993	09:08:00	1.5018	33
08/01/1993	09:08:00	1.502	33
08/01/1993	09:08:00	1.5018	33
08/01/1993	09:08:00	1.5016	33
08/01/1993	09:08:00	1.502	33
08/01/1993	09:08:59	1.501	33
08/01/1993	09:08:59	1.5012	33
08/01/1993	09:08:59	1.501	33
08/01/1993	09:08:59	1.5008	33
08/01/1993	09:08:59	1.501	33
08/01/1993	09:08:59	1.5012	33
08/01/1993	09:10:00	1.5014	33
08/01/1993	09:10:00	1.5016	33
08/01/1993	09:10:00	1.5014	33
08/01/1993	09:10:00	1.5012	33
08/01/1993	09:10:00	1.501	33
08/01/1993	09:11:00	1.5012	33
08/01/1993	09:11:00	1.5014	33
08/01/1993	09:11:00	1.5016	33
08/01/1993	09:11:59	1.5018	33
08/01/1993	09:11:59	1.5016	33
08/01/1993	09:11:59	1.5014	33
08/01/1993	09:11:59	1.5012	33
08/01/1993	09:13:00	1.501	33
08/01/1993	09:13:00	1.5012	33
08/01/1993	09:14:00	1.5016	33
08/01/1993	09:14:00	1.5014	33
08/01/1993	09:14:00	1.501	33
08/01/1993	09:14:00	1.5012	33
08/01/1993	09:14:59	1.5006	33
08/01/1993	09:14:59	1.5008	33
08/01/1993	09:14:59	1.5006	33
08/01/1993	09:14:59	1.5004	33
08/01/1993	09:14:59	1.5006	33
08/01/1993	09:14:59	1.5004	33
08/01/1993	09:14:59	1.5006	33
08/01/1993	09:16:00	1.5004	33
08/01/1993	09:16:00	1.5002	33
08/01/1993	09:17:00	1.4998	33
08/01/1993	09:17:00	1.5	33
08/01/1993	09:17:00	1.4998	33
08/01/1993	09:17:59	1.5004	33
08/01/1993	09:17:59	1.5006	33
08/01/1993	09:19:00	1.5006	33
08/01/1993	09:19:00	1.5004	33
08/01/1993	09:19:00	1.5002	33
08/01/1993	09:19:00	1.5	33
08/01/1993	09:19:00	1.4998	33
08/01/1993	09:19:00	1.4996	33
08/01/1993	09:19:00	1.4998	33
08/01/1993	09:20:00	1.5	33
08/01/1993	09:20:00	1.5004	33
08/01/1993	09:20:00	1.5006	33
08/01/1993	09:20:00	1.5008	33
08/01/1993	09:20:59	1.5006	33
08/01/1993	09:20:59	1.5008	33
08/01/1993	09:20:59	1.501	33
08/01/1993	09:20:59	1.5012	33
08/01/1993	09:20:59	1.5014	33
08/01/1993	09:20:59	1.5016	33
08/01/1993	09:20:59	1.5014	33
08/01/1993	09:21:59	1.501	33
08/01/1993	09:21:59	1.5012	33
08/01/1993	09:23:00	1.5014	33
08/01/1993	09:23:00	1.5016	33
08/01/1993	09:23:00	1.5018	33
08/01/1993	09:24:00	1.5016	33
08/01/1993	09:24:59	1.5014	33
08/01/1993	09:24:59	1.5012	33
08/01/1993	09:24:59	1.5014	33
08/01/1993	09:24:59	1.5016	33
08/01/1993	09:24:59	1.502	33
08/01/1993	09:24:59	1.5022	33
08/01/1993	09:24:59	1.502	33
08/01/1993	09:26:00	1.5022	33
08/01/1993	09:26:00	1.5024	33
08/01/1993	09:26:00	1.5026	33
08/01/1993	09:26:00	1.5028	33
08/01/1993	09:26:00	1.5024	33
08/01/1993	09:26:00	1.5026	33
08/01/1993	09:26:00	1.502	33
08/01/1993	09:27:00	1.5022	33
08/01/1993	09:27:00	1.502	33
08/01/1993	09:27:59	1.5014	33
08/01/1993	09:27:59	1.5012	33
08/01/1993	09:29:00	1.5016	33
08/01/1993	09:29:00	1.5012	33
08/01/1993	09:29:00	1.5014	33
08/01/1993	09:29:00	1.5012	33
08/01/1993	09:30:00	1.5008	33
08/01/1993	09:30:00	1.5006	33
08/01/1993	09:30:00	1.5002	33
08/01/1993	09:30:59	1.5004	33
08/01/1993	09:30:59	1.5006	33
08/01/1993	09:32:00	1.5008	33
08/01/1993	09:32:00	1.501	33
08/01/1993	09:32:00	1.5014	33
08/01/1993	09:32:00	1.5012	33
08/01/1993	09:33:00	1.501	33
08/01/1993	09:33:00	1.5012	33
08/01/1993	09:33:00	1.501	33
08/01/1993	09:33:59	1.5012	33
08/01/1993	09:33:59	1.5014	33
08/01/1993	09:33:59	1.5016	33
08/01/1993	09:33:59	1.5018	33
08/01/1993	09:33:59	1.502	33
08/01/1993	09:34:59	1.5018	33
08/01/1993	09:34:59	1.502	33
08/01/1993	09:34:59	1.5024	33
08/01/1993	09:34:59	1.5022	33
08/01/1993	09:34:59	1.5024	33
08/01/1993	09:34:59	1.5026	33
08/01/1993	09:36:00	1.5028	33
08/01/1993	09:36:00	1.503	33
08/01/1993	09:36:00	1.5034	33
08/01/1993	09:36:00	1.5036	33
08/01/1993	09:36:00	1.5038	33
08/01/1993	09:36:00	1.5036	33
08/01/1993	09:36:59	1.5034	33
08/01/1993	09:36:59	1.5032	33
08/01/1993	09:36:59	1.503	33
08/01/1993	09:36:59	1.504	33
08/01/1993	09:36:59	1.5036	33
08/01/1993	09:36:59	1.5038	33
08/01/1993	09:36:59	1.5036	33
08/01/1993	09:36:59	1.5038	33
08/01/1993	09:37:59	1.5034	33
08/01/1993	09:37:59	1.5032	33
08/01/1993	09:37:59	1.5034	33
08/01/1993	09:37:59	1.5036	33
08/01/1993	09:37:59	1.5034	33
08/01/1993	09:39:00	1.5032	33
08/01/1993	09:39:00	1.503	33
08/01/1993	09:39:00	1.5034	33
08/01/1993	09:39:00	1.5036	33
08/01/1993	09:39:00	1.5038	33
08/01/1993	09:39:00	1.5036	33
08/01/1993	09:40:00	1.5032	33
08/01/1993	09:40:00	1.5034	33
08/01/1993	09:40:00	1.5032	33
08/01/1993	09:40:00	1.503	33
08/01/1993	09:40:59	1.5026	33
08/01/1993	09:40:59	1.5022	33
08/01/1993	09:40:59	1.5026	33
08/01/1993	09:40:59	1.5028	33
08/01/1993	09:40:59	1.5026	33
08/01/1993	09:40:59	1.5028	33
08/01/1993	09:42:00	1.503	33
08/01/1993	09:42:00	1.5036	33
08/01/1993	09:42:00	1.5032	33
08/01/1993	09:42:00	1.5034	33
08/01/1993	09:42:00	1.5036	33
08/01/1993	09:42:00	1.5038	33
08/01/1993	09:42:00	1.504	33
08/01/1993	09:43:00	1.5044	33
08/01/1993	09:43:00	1.504	33
08/01/1993	09:43:00	1.5044	33
08/01/1993	09:43:00	1.5048	33
08/01/1993	09:43:00	1.5042	33
08/01/1993	09:43:00	1.5046	33
08/01/1993	09:43:00	1.5044	33
08/01/1993	09:43:00	1.5042	33
08/01/1993	09:43:00	1.504	33
08/01/1993	09:43:00	1.5038	33
08/01/1993	09:43:00	1.5036	33
08/01/1993	09:43:59	1.5038	33
08/01/1993	09:43:59	1.5034	33
08/01/1993	09:43:59	1.5032	33
08/01/1993	09:43:59	1.503	33
08/01/1993	09:43:59	1.5032	33
08/01/1993	09:43:59	1.5034	33
08/01/1993	09:45:00	1.5038	33
08/01/1993	09:45:00	1.504	33
08/01/1993	09:45:00	1.5042	33
08/01/1993	09:45:00	1.5044	33
08/01/1993	09:46:00	1.5048	33
08/01/1993	09:46:00	1.505	33
08/01/1993	09:46:00	1.5052	33
08/01/1993	09:46:00	1.5054	33
08/01/1993	09:46:00	1.5056	33
08/01/1993	09:46:59	1.505	33
08/01/1993	09:46:59	1.5044	33
08/01/1993	09:46:59	1.5042	33
08/01/1993	09:46:59	1.5048	33
08/01/1993	09:48:00	1.5044	33
08/01/1993	09:48:00	1.5046	33
08/01/1993	09:48:00	1.505	33
08/01/1993	09:48:00	1.5052	33
08/01/1993	09:48:00	1.5054	33
08/01/1993	09:48:00	1.5056	33
08/01/1993	09:48:00	1.5058	33
08/01/1993	09:48:00	1.506	33
08/01/1993	09:48:00	1.5056	33
08/01/1993	09:48:00	1.5054	33
08/01/1993	09:49:00	1.5056	33
08/01/1993	09:49:00	1.5058	33
08/01/1993	09:49:00	1.5056	33
08/01/1993	09:49:00	1.5054	33
08/01/1993	09:49:00	1.5052	33
08/01/1993	09:49:00	1.5054	33
08/01/1993	09:49:00	1.5052	33
08/01/1993	09:49:00	1.505	33
08/01/1993	09:49:59	1.5054	33
08/01/1993	09:49:59	1.5052	33
08/01/1993	09:49:59	1.505	33
08/01/1993	09:50:59	1.5052	33
08/01/1993	09:50:59	1.5054	33
08/01/1993	09:50:59	1.5052	33
08/01/1993	09:50:59	1.505	33
08/01/1993	09:50:59	1.5052	33
08/01/1993	09:50:59	1.5054	33
08/01/1993	09:50:59	1.505	33
08/01/1993	09:50:59	1.5048	33
08/01/1993	09:50:59	1.5046	33
08/01/1993	09:50:59	1.5048	33
08/01/1993	09:50:59	1.5046	33
08/01/1993	09:52:00	1.5044	33
08/01/1993	09:52:00	1.5042	33
08/01/1993	09:52:00	1.504	33
08/01/1993	09:52:00	1.5044	33
08/01/1993	09:53:00	1.5042	33
08/01/1993	09:53:00	1.5046	33
08/01/1993	09:53:00	1.5042	33
08/01/1993	09:53:00	1.504	33
08/01/1993	09:53:59	1.5036	33
08/01/1993	09:53:59	1.5038	33
08/01/1993	09:55:00	1.5036	33
08/01/1993	09:55:00	1.5042	33
08/01/1993	09:55:00	1.504	33
08/01/1993	09:56:00	1.5036	33
08/01/1993	09:56:00	1.504	33
08/01/1993	09:56:59	1.5042	33
08/01/1993	09:56:59	1.5044	33
08/01/1993	09:56:59	1.5046	33
08/01/1993	09:58:00	1.5048	33
08/01/1993	09:58:00	1.5046	33
08/01/1993	09:58:00	1.505	33
08/01/1993	09:59:00	1.5046	33
08/01/1993	09:59:00	1.5044	33
08/01/1993	09:59:59	1.5046	33
08/01/1993	09:59:59	1.5048	33
08/01/1993	09:59:59	1.505	33
08/01/1993	09:59:59	1.5052	33
08/01/1993	10:01:00	1.5054	33
08/01/1993	10:01:00	1.5056	33
08/01/1993	10:01:00	1.506	33
08/01/1993	10:01:00	1.5062	33
08/01/1993	10:01:00	1.5064	33
08/01/1993	10:01:00	1.5066	33
08/01/1993	10:01:00	1.5062	33
08/01/1993	10:01:00	1.506	33
08/01/1993	10:02:00	1.5062	33
08/01/1993	10:02:00	1.5064	33
08/01/1993	10:02:00	1.506	33
08/01/1993	10:02:00	1.5058	33
08/01/1993	10:02:00	1.5056	33
08/01/1993	10:02:00	1.5052	33
08/01/1993	10:02:59	1.5056	33
08/01/1993	10:02:59	1.506	33
08/01/1993	10:02:59	1.5056	33
08/01/1993	10:02:59	1.5054	33
08/01/1993	10:02:59	1.5058	33
08/01/1993	10:02:59	1.506	33
08/01/1993	10:02:59	1.5056	33
08/01/1993	10:02:59	1.5058	33
08/01/1993	10:04:00	1.5056	33
08/01/1993	10:04:00	1.5058	33
08/01/1993	10:04:00	1.506	33
08/01/1993	10:05:00	1.5056	33
08/01/1993	10:05:00	1.5058	33
08/01/1993	10:05:00	1.5056	33
08/01/1993	10:05:00	1.5052	33
08/01/1993	10:05:00	1.5054	33
08/01/1993	10:05:59	1.505	33
08/01/1993	10:06:59	1.5048	33
08/01/1993	10:06:59	1.505	33
08/01/1993	10:06:59	1.5048	33
08/01/1993	10:08:00	1.5046	33
08/01/1993	10:08:00	1.5048	33
08/01/1993	10:08:00	1.5042	33
08/01/1993	10:09:00	1.5046	33
08/01/1993	10:09:59	1.5042	33
08/01/1993	10:09:59	1.504	33
08/01/1993	10:11:00	1.5038	33
08/01/1993	10:11:00	1.504	33
08/01/1993	10:12:00	1.5038	33
08/01/1993	10:12:59	1.5036	33
08/01/1993	10:12:59	1.5034	33
08/01/1993	10:14:00	1.5036	33
08/01/1993	10:14:00	1.5034	33
08/01/1993	10:14:00	1.5036	33
08/01/1993	10:14:00	1.5034	33
08/01/1993	10:15:00	1.504	33
08/01/1993	10:15:00	1.5036	33
08/01/1993	10:15:59	1.5034	33
08/01/1993	10:15:59	1.5032	33
08/01/1993	10:17:00	1.504	33
08/01/1993	10:17:00	1.5036	33
08/01/1993	10:17:00	1.5034	33
08/01/1993	10:17:00	1.5038	33
08/01/1993	10:17:00	1.5034	33
08/01/1993	10:18:00	1.5032	33
08/01/1993	10:18:00	1.503	33
08/01/1993	10:18:00	1.5026	33
08/01/1993	10:18:00	1.5028	33
08/01/1993	10:18:00	1.5026	33
08/01/1993	10:18:59	1.5028	33
08/01/1993	10:18:59	1.5026	33
08/01/1993	10:18:59	1.5024	33
08/01/1993	10:19:59	1.503	33
08/01/1993	10:19:59	1.5032	33
08/01/1993	10:19:59	1.5034	33
08/01/1993	10:21:00	1.503	33
08/01/1993	10:21:59	1.5028	33
08/01/1993	10:21:59	1.5032	33
08/01/1993	10:21:59	1.503	33
08/01/1993	10:21:59	1.5026	33
08/01/1993	10:21:59	1.5024	33
08/01/1993	10:22:59	1.5022	33
08/01/1993	10:22:59	1.502	33
08/01/1993	10:22:59	1.5022	33
08/01/1993	10:22:59	1.5024	33
08/01/1993	10:22:59	1.5026	33
08/01/1993	10:24:00	1.5028	33
08/01/1993	10:24:00	1.503	33
08/01/1993	10:24:00	1.5032	33
08/01/1993	10:24:00	1.503	33
08/01/1993	10:25:00	1.5032	33
08/01/1993	10:25:00	1.5034	33
08/01/1993	10:25:59	1.5034	33
08/01/1993	10:25:59	1.5036	33
08/01/1993	10:27:00	1.5034	33
08/01/1993	10:27:00	1.5032	33
08/01/1993	10:27:00	1.5034	33
08/01/1993	10:27:00	1.5032	33
08/01/1993	10:28:00	1.503	33
08/01/1993	10:28:00	1.5032	33
08/01/1993	10:28:00	1.5034	33
08/01/1993	10:28:59	1.5036	33
08/01/1993	10:28:59	1.5032	33
08/01/1993	10:28:59	1.5034	33
08/01/1993	10:28:59	1.503	33
08/01/1993	10:28:59	1.5028	33
08/01/1993	10:30:00	1.503	33
08/01/1993	10:31:00	1.5026	33
08/01/1993	10:31:00	1.5024	33
08/01/1993	10:31:00	1.5026	33
08/01/1993	10:31:59	1.502	33
08/01/1993	10:31:59	1.5022	33
08/01/1993	10:31:59	1.5024	33
08/01/1993	10:31:59	1.5026	33
08/01/1993	10:33:00	1.5022	33
08/01/1993	10:33:00	1.5024	33
08/01/1993	10:34:00	1.5024	33
08/01/1993	10:34:00	1.5022	33
08/01/1993	10:34:00	1.5024	33
08/01/1993	10:34:00	1.5022	33
08/01/1993	10:34:00	1.502	33
08/01/1993	10:34:59	1.5022	33
08/01/1993	10:34:59	1.5024	33
08/01/1993	10:35:59	1.5026	33
08/01/1993	10:35:59	1.5028	33
08/01/1993	10:35:59	1.503	33
08/01/1993	10:37:00	1.5034	33
08/01/1993	10:37:00	1.5036	33
08/01/1993	10:37:00	1.5032	33
08/01/1993	10:37:00	1.504	33
08/01/1993	10:37:00	1.5036	33
08/01/1993	10:38:00	1.5032	33
08/01/1993	10:38:00	1.503	33
08/01/1993	10:38:00	1.5026	33
08/01/1993	10:38:00	1.5028	33
08/01/1993	10:38:59	1.5026	33
08/01/1993	10:40:00	1.5028	33
08/01/1993	10:40:00	1.5024	33
08/01/1993	10:40:00	1.5026	33
08/01/1993	10:40:00	1.5028	33
08/01/1993	10:43:00	1.5026	33
08/01/1993	10:44:00	1.5024	33
08/01/1993	10:44:00	1.5028	33
08/01/1993	10:44:00	1.5026	33
08/01/1993	10:44:00	1.5028	33
08/01/1993	10:44:59	1.503	33
08/01/1993	10:46:00	1.5032	33
08/01/1993	10:46:00	1.5034	33
08/01/1993	10:47:00	1.5036	33
08/01/1993	10:47:00	1.5038	33
08/01/1993	10:47:59	1.5036	33
08/01/1993	10:47:59	1.5038	33
08/01/1993	10:47:59	1.504	33
08/01/1993	10:47:59	1.5042	33
08/01/1993	10:47:59	1.5044	33
08/01/1993	10:49:00	1.504	33
08/01/1993	10:50:00	1.5042	33
08/01/1993	10:50:00	1.5044	33
08/01/1993	10:50:00	1.5042	33
08/01/1993	10:50:59	1.504	33
08/01/1993	10:50:59	1.5042	33
08/01/1993	10:50:59	1.5044	33
08/01/1993	10:51:59	1.5046	33
08/01/1993	10:53:00	1.5044	33
08/01/1993	10:53:00	1.5046	33
08/01/1993	10:53:00	1.5048	33
08/01/1993	10:54:00	1.505	33
08/01/1993	10:54:00	1.5048	33
08/01/1993	10:54:00	1.505	33
08/01/1993	10:54:00	1.5052	33
08/01/1993	10:54:00	1.5054	33
08/01/1993	10:54:59	1.5052	33
08/01/1993	10:54:59	1.505	33
08/01/1993	10:54:59	1.5052	33
08/01/1993	10:54:59	1.5054	33
08/01/1993	10:54:59	1.5056	33
08/01/1993	10:54:59	1.5058	33
08/01/1993	10:56:00	1.5056	33
08/01/1993	10:56:00	1.506	33
08/01/1993	10:56:00	1.5064	33
08/01/1993	10:57:00	1.5058	33
08/01/1993	10:57:00	1.506	33
08/01/1993	10:57:00	1.5062	33
08/01/1993	10:57:59	1.506	33
08/01/1993	10:59:00	1.5054	33
08/01/1993	10:59:00	1.5056	33
08/01/1993	11:00:00	1.5052	33
08/01/1993	11:00:00	1.505	33
08/01/1993	11:00:00	1.5052	33
08/01/1993	11:00:00	1.505	33
08/01/1993	11:00:59	1.5046	33
08/01/1993	11:00:59	1.5048	33
08/01/1993	11:00:59	1.5046	33
08/01/1993	11:02:00	1.5048	33
08/01/1993	11:03:00	1.5046	33
08/01/1993	11:03:59	1.505	33
08/01/1993	11:03:59	1.5048	33
08/01/1993	11:04:59	1.505	33
08/01/1993	11:04:59	1.5048	33
08/01/1993	11:06:00	1.5046	33
08/01/1993	11:06:00	1.5048	33
08/01/1993	11:06:00	1.505	33
08/01/1993	11:06:00	1.5048	33
08/01/1993	11:06:00	1.5044	33
08/01/1993	11:07:59	1.5048	33
08/01/1993	11:07:59	1.5044	33
08/01/1993	11:07:59	1.5042	33
08/01/1993	11:09:00	1.5046	33
08/01/1993	11:09:00	1.504	33
08/01/1993	11:10:00	1.5038	33
08/01/1993	11:10:00	1.5034	33
08/01/1993	11:10:59	1.5036	33
08/01/1993	11:12:00	1.5044	33
08/01/1993	11:13:00	1.504	33
08/01/1993	11:13:00	1.5042	33
08/01/1993	11:13:00	1.504	33
08/01/1993	11:13:00	1.5036	33
08/01/1993	11:13:00	1.5034	33
08/01/1993	11:13:59	1.5036	33
08/01/1993	11:13:59	1.5032	33
08/01/1993	11:13:59	1.5034	33
08/01/1993	11:16:00	1.5036	33
08/01/1993	11:16:00	1.5032	33
08/01/1993	11:16:00	1.503	33
08/01/1993	11:18:00	1.5036	33
08/01/1993	11:18:00	1.5038	33
08/01/1993	11:19:00	1.5036	33
08/01/1993	11:20:59	1.5032	33
08/01/1993	11:20:59	1.503	33
08/01/1993	11:20:59	1.5028	33
08/01/1993	11:20:59	1.5026	33
08/01/1993	11:20:59	1.503	33
08/01/1993	11:22:00	1.5028	33
08/01/1993	11:22:00	1.5032	33
08/01/1993	11:22:00	1.503	33
08/01/1993	11:23:00	1.5034	33
08/01/1993	11:23:00	1.5038	33
08/01/1993	11:23:00	1.504	33
08/01/1993	11:23:59	1.5036	33
08/01/1993	11:23:59	1.504	33
08/01/1993	11:23:59	1.5044	33
08/01/1993	11:25:00	1.5042	33
08/01/1993	11:25:00	1.504	33
08/01/1993	11:26:00	1.5042	33
08/01/1993	11:26:59	1.5044	33
08/01/1993	11:26:59	1.5046	33
08/01/1993	11:28:00	1.5048	33
08/01/1993	11:28:00	1.5046	33
08/01/1993	11:28:00	1.5044	33
08/01/1993	11:28:00	1.5042	33
08/01/1993	11:29:00	1.5044	33
08/01/1993	11:29:00	1.5046	33
08/01/1993	11:29:59	1.5044	33
08/01/1993	11:31:00	1.5042	33
08/01/1993	11:31:00	1.504	33
08/01/1993	11:32:59	1.5038	33
08/01/1993	11:34:00	1.5042	33
08/01/1993	11:34:00	1.5044	33
08/01/1993	11:35:00	1.5048	33
08/01/1993	11:35:00	1.5046	33
08/01/1993	11:35:00	1.5048	33
08/01/1993	11:35:00	1.5046	33
08/01/1993	11:35:59	1.504	33
08/01/1993	11:38:00	1.5046	33
08/01/1993	11:39:00	1.5048	33
08/01/1993	11:39:00	1.505	33
08/01/1993	11:39:59	1.505	33
08/01/1993	11:41:00	1.5048	33
08/01/1993	11:42:00	1.505	33
08/01/1993	11:42:00	1.5046	33
08/01/1993	11:42:59	1.5044	33
08/01/1993	11:47:00	1.5042	33
08/01/1993	11:47:00	1.5044	33
08/01/1993	11:48:00	1.5042	33
08/01/1993	11:48:59	1.504	33
08/01/1993	11:48:59	1.5042	33
08/01/1993	11:48:59	1.5046	33
08/01/1993	11:49:59	1.5044	33
08/01/1993	11:49:59	1.5046	33
08/01/1993	11:51:00	1.5048	33
08/01/1993	11:51:59	1.505	33
08/01/1993	11:51:59	1.5052	33
08/01/1993	11:51:59	1.505	33
08/01/1993	11:52:59	1.5048	33
08/01/1993	11:54:00	1.505	33
08/01/1993	11:57:00	1.5056	33
08/01/1993	11:57:00	1.5058	33
08/01/1993	11:58:00	1.5056	33
08/01/1993	11:58:00	1.5052	33
08/01/1993	11:58:00	1.5054	33
08/01/1993	11:58:59	1.5056	33
08/01/1993	11:58:59	1.5058	33
08/01/1993	12:00:00	1.506	33
08/01/1993	12:00:00	1.5058	33
08/01/1993	12:00:00	1.506	33
08/01/1993	12:01:59	1.5058	33
08/01/1993	12:01:59	1.5056	33
08/01/1993	12:01:59	1.5058	33
08/01/1993	12:01:59	1.506	33
08/01/1993	12:01:59	1.5058	33
08/01/1993	12:01:59	1.506	33
08/01/1993	12:03:00	1.5056	33
08/01/1993	12:03:00	1.5058	33
08/01/1993	12:03:00	1.5056	33
08/01/1993	12:03:00	1.5058	33
08/01/1993	12:04:00	1.506	33
08/01/1993	12:04:00	1.5056	33
08/01/1993	12:04:59	1.5058	33
08/01/1993	12:05:59	1.506	33
08/01/1993	12:05:59	1.5058	33
08/01/1993	12:07:00	1.5056	33
08/01/1993	12:08:59	1.5054	33
08/01/1993	12:08:59	1.5052	33
08/01/1993	12:10:00	1.505	33
08/01/1993	12:14:00	1.505	33
08/01/1993	12:14:00	1.5054	33
08/01/1993	12:17:59	1.5056	33
08/01/1993	12:20:00	1.505	33
08/01/1993	12:20:00	1.5054	33
08/01/1993	12:20:00	1.505	33
08/01/1993	12:20:00	1.5048	33
08/01/1993	12:20:59	1.5046	33
08/01/1993	12:20:59	1.5048	33
08/01/1993	12:21:59	1.5046	33
08/01/1993	12:23:00	1.505	33
08/01/1993	12:24:00	1.5052	33
08/01/1993	12:24:00	1.505	33
08/01/1993	12:24:00	1.5052	33
08/01/1993	12:24:59	1.5054	33
08/01/1993	12:27:00	1.505	33
08/01/1993	12:27:59	1.5052	33
08/01/1993	12:27:59	1.505	33
08/01/1993	12:30:00	1.5044	33
08/01/1993	12:33:00	1.5046	33
08/01/1993	12:33:59	1.5048	33
08/01/1993	12:33:59	1.5042	33
08/01/1993	12:33:59	1.504	33
08/01/1993	12:34:59	1.5044	33
08/01/1993	12:34:59	1.5042	33
08/01/1993	12:36:00	1.504	33
08/01/1993	12:36:00	1.5038	33
08/01/1993	12:36:00	1.5036	33
08/01/1993	12:36:00	1.5042	33
08/01/1993	12:36:59	1.5036	33
08/01/1993	12:36:59	1.5034	33
08/01/1993	12:37:59	1.5038	33
08/01/1993	12:37:59	1.5036	33
08/01/1993	12:37:59	1.5034	33
08/01/1993	12:39:00	1.5032	33
08/01/1993	12:39:00	1.5034	33
08/01/1993	12:39:00	1.5036	33
08/01/1993	12:40:00	1.5032	33
08/01/1993	12:40:59	1.5036	33
08/01/1993	12:43:59	1.5038	33
08/01/1993	12:46:00	1.5034	33
08/01/1993	12:46:59	1.5036	33
08/01/1993	12:49:00	1.504	33
08/01/1993	12:49:00	1.5036	33
08/01/1993	12:49:59	1.5038	33
08/01/1993	12:50:59	1.504	33
08/01/1993	12:50:59	1.5042	33
08/01/1993	12:52:00	1.5046	33
08/01/1993	12:53:00	1.5048	33
08/01/1993	12:53:00	1.5046	33
08/01/1993	12:53:00	1.5044	33
08/01/1993	12:53:00	1.5046	33
08/01/1993	12:53:00	1.5044	33
08/01/1993	12:55:00	1.5044	33
08/01/1993	12:56:59	1.5042	33
08/01/1993	13:02:59	1.5044	33
08/01/1993	13:02:59	1.5042	33
08/01/1993	13:04:00	1.504	33
08/01/1993	13:04:00	1.5044	33
08/01/1993	13:04:00	1.5042	33
08/01/1993	13:05:00	1.5046	33
08/01/1993	13:05:00	1.5044	33
08/01/1993	13:05:59	1.5046	33
08/01/1993	13:06:59	1.504	33
08/01/1993	13:09:00	1.5038	33
08/01/1993	13:11:00	1.5036	33
08/01/1993	13:12:00	1.5036	33
08/01/1993	13:12:00	1.5038	33
08/01/1993	13:12:00	1.5036	33
08/01/1993	13:12:59	1.504	33
08/01/1993	13:14:00	1.5038	33
08/01/1993	13:15:59	1.504	33
08/01/1993	13:18:59	1.5036	33
08/01/1993	13:21:00	1.504	33
08/01/1993	13:21:00	1.5038	33
08/01/1993	13:21:59	1.5036	33
08/01/1993	13:22:59	1.5038	33
08/01/1993	13:22:59	1.5036	33
08/01/1993	13:24:00	1.5038	33
08/01/1993	13:25:00	1.504	33
08/01/1993	13:25:59	1.5038	33
08/01/1993	13:25:59	1.504	33
08/01/1993	13:27:00	1.5042	33
08/01/1993	13:27:00	1.5038	33
08/01/1993	13:28:59	1.5036	33
08/01/1993	13:30:00	1.5038	33
08/01/1993	13:30:00	1.5036	33
08/01/1993	13:31:00	1.5034	33
08/01/1993	13:31:59	1.504	33
08/01/1993	13:31:59	1.5038	33
08/01/1993	13:31:59	1.504	33
08/01/1993	13:33:00	1.5038	33
08/01/1993	13:34:00	1.504	33
08/01/1993	13:34:59	1.5038	33
08/01/1993	13:34:59	1.504	33
08/01/1993	13:35:59	1.5042	33
08/01/1993	13:38:59	1.504	33
08/01/1993	13:38:59	1.5042	33
08/01/1993	13:38:59	1.504	33
08/01/1993	13:40:00	1.5042	33
08/01/1993	13:41:00	1.5044	33
08/01/1993	13:41:00	1.5042	33
08/01/1993	13:41:00	1.5044	33
08/01/1993	13:41:59	1.5046	33
08/01/1993	13:43:00	1.5044	33
08/01/1993	13:43:00	1.5042	33
08/01/1993	13:44:00	1.5038	33
08/01/1993	13:44:00	1.5036	33
08/01/1993	13:44:00	1.5034	33
08/01/1993	13:44:00	1.5032	33
08/01/1993	13:44:00	1.504	33
08/01/1993	13:44:59	1.5034	33
08/01/1993	13:46:00	1.5036	33
08/01/1993	13:47:00	1.5034	33
08/01/1993	13:47:00	1.5032	33
08/01/1993	13:47:00	1.503	33
08/01/1993	13:47:00	1.5028	33
08/01/1993	13:47:00	1.5022	33
08/01/1993	13:47:00	1.5024	33
08/01/1993	13:47:00	1.5026	33
08/01/1993	13:47:00	1.5026	33
08/01/1993	13:47:00	1.5022	33
08/01/1993	13:47:59	1.5028	33
08/01/1993	13:47:59	1.5022	33
08/01/1993	13:47:59	1.5024	33
08/01/1993	13:47:59	1.5026	33
08/01/1993	13:49:00	1.5024	33
08/01/1993	13:49:00	1.5026	33
08/01/1993	13:49:00	1.5028	33
08/01/1993	13:49:00	1.503	33
08/01/1993	13:50:00	1.5026	33
08/01/1993	13:50:00	1.5028	33
08/01/1993	13:50:00	1.5026	33
08/01/1993	13:50:59	1.503	33
08/01/1993	13:51:59	1.5032	33
08/01/1993	13:51:59	1.503	33
08/01/1993	13:53:00	1.5032	33
08/01/1993	13:53:00	1.503	33
08/01/1993	13:54:00	1.5028	33
08/01/1993	13:54:00	1.5026	33
08/01/1993	13:54:00	1.5028	33
08/01/1993	13:54:59	1.5026	33
08/01/1993	13:54:59	1.503	33
08/01/1993	13:54:59	1.5026	33
08/01/1993	13:56:00	1.5028	33
08/01/1993	13:56:00	1.503	33
08/01/1993	13:56:00	1.5032	33
08/01/1993	13:56:00	1.5028	33
08/01/1993	13:57:00	1.5026	33
08/01/1993	13:57:00	1.5024	33
08/01/1993	13:57:00	1.5022	33
08/01/1993	13:57:00	1.5024	33
08/01/1993	13:57:00	1.5026	33
08/01/1993	13:57:00	1.5024	33
08/01/1993	13:57:00	1.5022	33
08/01/1993	13:57:59	1.502	33
08/01/1993	13:57:59	1.5024	33
08/01/1993	13:57:59	1.502	33
08/01/1993	13:59:00	1.502	33
08/01/1993	13:59:00	1.5022	33
08/01/1993	13:59:00	1.5024	33
08/01/1993	13:59:00	1.5026	33
08/01/1993	13:59:00	1.5024	33
08/01/1993	13:59:00	1.5026	33
08/01/1993	13:59:00	1.5024	49
08/02/1993	18:20:00	1.501	73
08/02/1993	19:22:59	1.5004	65
08/02/1993	20:25:00	1.5004	65
08/02/1993	20:26:00	1.5002	65
08/02/1993	21:40:59	1.502	65
08/02/1993	23:13:00	1.5016	65
08/02/1993	23:35:59	1.501	65
08/02/1993	23:41:00	1.5	65
08/02/1993	01:18:00	1.502	65
08/02/1993	01:46:00	1.5046	65
08/02/1993	01:46:00	1.5048	65
08/02/1993	01:46:00	1.505	65
08/02/1993	01:54:59	1.5054	65
08/02/1993	01:57:59	1.5054	65
08/02/1993	02:10:59	1.5054	65
08/02/1993	03:03:00	1.503	65
08/02/1993	05:06:00	1.5	65
08/02/1993	05:13:00	1.4996	65
08/02/1993	05:13:00	1.4994	65
08/02/1993	05:13:00	1.4992	65
08/02/1993	05:13:00	1.4988	65
08/02/1993	05:16:00	1.4988	65
08/02/1993	05:16:00	1.4984	65
08/02/1993	05:16:00	1.498	65
08/02/1993	05:16:00	1.4972	65
08/02/1993	05:18:00	1.4978	81
08/02/1993	07:19:59	1.4982	41
08/02/1993	07:19:59	1.4984	33
08/02/1993	07:19:59	1.4986	33
08/02/1993	07:19:59	1.4984	33
08/02/1993	07:19:59	1.4982	33
08/02/1993	07:19:59	1.4984	33
08/02/1993	07:19:59	1.4986	33
08/02/1993	07:19:59	1.4984	33
08/02/1993	07:21:00	1.4986	33
08/02/1993	07:21:00	1.4984	33
08/02/1993	07:21:00	1.4982	33
08/02/1993	07:21:00	1.498	33
08/02/1993	07:21:00	1.4982	33
08/02/1993	07:21:00	1.498	33
08/02/1993	07:21:59	1.4982	33
08/02/1993	07:21:59	1.4984	33
08/02/1993	07:22:59	1.4982	33
08/02/1993	07:22:59	1.4984	33
08/02/1993	07:22:59	1.4986	33
08/02/1993	07:22:59	1.4982	33
08/02/1993	07:22:59	1.4984	33
08/02/1993	07:24:00	1.4982	33
08/02/1993	07:24:00	1.4984	33
08/02/1993	07:24:00	1.4986	33
08/02/1993	07:24:00	1.4984	33
08/02/1993	07:25:00	1.4986	33
08/02/1993	07:25:59	1.4984	33
08/02/1993	07:25:59	1.4986	33
08/02/1993	07:25:59	1.4984	33
08/02/1993	07:27:00	1.4986	33
08/02/1993	07:27:00	1.4988	33
08/02/1993	07:28:00	1.4986	33
08/02/1993	07:28:00	1.4984	33
08/02/1993	07:28:00	1.4988	33
08/02/1993	07:28:59	1.4986	33
08/02/1993	07:28:59	1.4984	33
08/02/1993	07:28:59	1.4986	33
08/02/1993	07:28:59	1.4984	33
08/02/1993	07:28:59	1.4982	33
08/02/1993	07:30:00	1.498	33
08/02/1993	07:30:00	1.4982	33
08/02/1993	07:30:00	1.498	33
08/02/1993	07:31:00	1.4982	33
08/02/1993	07:31:00	1.498	33
08/02/1993	07:31:00	1.4982	33
08/02/1993	07:31:59	1.4978	33
08/02/1993	07:31:59	1.498	33
08/02/1993	07:31:59	1.4974	33
08/02/1993	07:31:59	1.4972	33
08/02/1993	07:31:59	1.4976	33
08/02/1993	07:33:00	1.4976	33
08/02/1993	07:33:00	1.4978	33
08/02/1993	07:33:00	1.498	33
08/02/1993	07:33:00	1.4984	33
08/02/1993	07:33:00	1.4982	33
08/02/1993	07:33:00	1.4984	33
08/02/1993	07:34:00	1.498	33
08/02/1993	07:34:59	1.4982	33
08/02/1993	07:34:59	1.498	33
08/02/1993	07:34:59	1.4978	33
08/02/1993	07:34:59	1.498	33
08/02/1993	07:35:59	1.4978	33
08/02/1993	07:35:59	1.4976	33
08/02/1993	07:35:59	1.4978	33
08/02/1993	07:35:59	1.4976	33
08/02/1993	07:37:00	1.4974	33
08/02/1993	07:37:00	1.4976	33
08/02/1993	07:37:00	1.4974	33
08/02/1993	07:38:00	1.4978	33
08/02/1993	07:38:59	1.498	33
08/02/1993	07:38:59	1.4976	33
08/02/1993	07:38:59	1.4974	33
08/02/1993	07:38:59	1.4976	33
08/02/1993	07:38:59	1.4974	33
08/02/1993	07:38:59	1.4972	33
08/02/1993	07:38:59	1.4974	33
08/02/1993	07:38:59	1.4976	33
08/02/1993	07:40:00	1.4976	33
08/02/1993	07:40:00	1.4974	33
08/02/1993	07:41:00	1.4976	33
08/02/1993	07:41:00	1.4974	33
08/02/1993	07:41:00	1.4976	33
08/02/1993	07:41:00	1.4974	33
08/02/1993	07:41:00	1.4976	33
08/02/1993	07:41:00	1.4974	33
08/02/1993	07:41:59	1.4972	33
08/02/1993	07:41:59	1.497	33
08/02/1993	07:41:59	1.4968	33
08/02/1993	07:41:59	1.4966	33
08/02/1993	07:41:59	1.4968	33
08/02/1993	07:41:59	1.497	33
08/02/1993	07:41:59	1.4968	33
08/02/1993	07:43:00	1.4968	33
08/02/1993	07:43:00	1.4972	33
08/02/1993	07:44:00	1.4974	33
08/02/1993	07:44:00	1.4972	33
08/02/1993	07:44:59	1.497	33
08/02/1993	07:44:59	1.4972	33
08/02/1993	07:44:59	1.497	33
08/02/1993	07:46:00	1.4968	33
08/02/1993	07:46:00	1.4966	33
08/02/1993	07:46:00	1.4964	33
08/02/1993	07:46:00	1.4962	33
08/02/1993	07:46:00	1.496	33
08/02/1993	07:46:00	1.4958	33
08/02/1993	07:46:00	1.4956	33
08/02/1993	07:46:00	1.496	33
08/02/1993	07:46:00	1.4962	33
08/02/1993	07:46:00	1.4964	33
08/02/1993	07:47:00	1.4962	33
08/02/1993	07:47:00	1.496	33
08/02/1993	07:47:00	1.4958	33
08/02/1993	07:47:00	1.4956	33
08/02/1993	07:47:59	1.4958	33
08/02/1993	07:47:59	1.4956	33
08/02/1993	07:47:59	1.4954	33
08/02/1993	07:47:59	1.4952	33
08/02/1993	07:47:59	1.495	33
08/02/1993	07:47:59	1.4954	33
08/02/1993	07:47:59	1.4956	33
08/02/1993	07:49:00	1.4954	33
08/02/1993	07:49:00	1.4956	33
08/02/1993	07:49:00	1.4958	33
08/02/1993	07:50:00	1.4956	33
08/02/1993	07:50:00	1.4954	33
08/02/1993	07:50:00	1.4956	33
08/02/1993	07:50:00	1.4954	33
08/02/1993	07:50:00	1.4956	33
08/02/1993	07:50:00	1.4954	33
08/02/1993	07:50:00	1.4952	33
08/02/1993	07:50:00	1.495	33
08/02/1993	07:50:59	1.4946	33
08/02/1993	07:50:59	1.4944	33
08/02/1993	07:50:59	1.494	33
08/02/1993	07:50:59	1.4942	33
08/02/1993	07:50:59	1.4944	33
08/02/1993	07:50:59	1.4942	33
08/02/1993	07:51:59	1.494	33
08/02/1993	07:51:59	1.4938	33
08/02/1993	07:51:59	1.4936	33
08/02/1993	07:51:59	1.4938	33
08/02/1993	07:51:59	1.494	33
08/02/1993	07:51:59	1.4936	33
08/02/1993	07:51:59	1.4938	33
08/02/1993	07:51:59	1.494	33
08/02/1993	07:53:00	1.4942	33
08/02/1993	07:53:00	1.4944	33
08/02/1993	07:53:00	1.4946	33
08/02/1993	07:53:00	1.4944	33
08/02/1993	07:53:00	1.4942	33
08/02/1993	07:53:00	1.4944	33
08/02/1993	07:53:00	1.494	33
08/02/1993	07:54:00	1.4938	33
08/02/1993	07:54:00	1.494	33
08/02/1993	07:54:00	1.4934	33
08/02/1993	07:54:00	1.4932	33
08/02/1993	07:54:00	1.493	33
08/02/1993	07:54:00	1.4926	33
08/02/1993	07:54:59	1.4922	33
08/02/1993	07:54:59	1.492	33
08/02/1993	07:54:59	1.4916	33
08/02/1993	07:54:59	1.4914	33
08/02/1993	07:54:59	1.4916	33
08/02/1993	07:54:59	1.4918	33
08/02/1993	07:54:59	1.492	33
08/02/1993	07:54:59	1.4922	33
08/02/1993	07:54:59	1.4924	33
08/02/1993	07:54:59	1.4922	33
08/02/1993	07:56:00	1.4924	33
08/02/1993	07:56:00	1.4922	33
08/02/1993	07:56:00	1.4924	33
08/02/1993	07:56:00	1.492	33
08/02/1993	07:56:00	1.4922	33
08/02/1993	07:56:00	1.4924	33
08/02/1993	07:56:00	1.4926	33
08/02/1993	07:56:00	1.4924	33
08/02/1993	07:56:00	1.4926	33
08/02/1993	07:56:00	1.4928	33
08/02/1993	07:57:00	1.4926	33
08/02/1993	07:57:00	1.493	33
08/02/1993	07:57:00	1.4928	33
08/02/1993	07:57:00	1.493	33
08/02/1993	07:57:00	1.4932	33
08/02/1993	07:57:59	1.4934	33
08/02/1993	07:57:59	1.4932	33
08/02/1993	07:57:59	1.493	33
08/02/1993	07:57:59	1.4932	33
08/02/1993	07:57:59	1.493	33
08/02/1993	07:57:59	1.4934	33
08/02/1993	07:59:00	1.4928	33
08/02/1993	07:59:00	1.4926	33
08/02/1993	07:59:00	1.4928	33
08/02/1993	07:59:00	1.493	33
08/02/1993	08:00:00	1.4928	33
08/02/1993	08:00:00	1.4926	33
08/02/1993	08:00:00	1.4924	33
08/02/1993	08:00:00	1.4926	33
08/02/1993	08:00:00	1.493	33
08/02/1993	08:00:00	1.4932	33
08/02/1993	08:00:59	1.4936	33
08/02/1993	08:00:59	1.4938	33
08/02/1993	08:00:59	1.494	33
08/02/1993	08:00:59	1.4942	33
08/02/1993	08:02:00	1.494	33
08/02/1993	08:02:00	1.4942	33
08/02/1993	08:02:00	1.4944	33
08/02/1993	08:02:00	1.4942	33
08/02/1993	08:02:00	1.494	33
08/02/1993	08:03:00	1.4942	33
08/02/1993	08:03:00	1.494	33
08/02/1993	08:03:00	1.4942	33
08/02/1993	08:03:00	1.494	33
08/02/1993	08:03:59	1.4942	33
08/02/1993	08:03:59	1.4944	33
08/02/1993	08:03:59	1.4946	33
08/02/1993	08:03:59	1.4944	33
08/02/1993	08:03:59	1.494	33
08/02/1993	08:03:59	1.4942	33
08/02/1993	08:04:59	1.494	33
08/02/1993	08:04:59	1.4938	33
08/02/1993	08:04:59	1.4936	33
08/02/1993	08:06:00	1.4938	33
08/02/1993	08:06:00	1.4936	33
08/02/1993	08:06:00	1.4934	33
08/02/1993	08:06:00	1.4936	33
08/02/1993	08:06:00	1.4938	33
08/02/1993	08:06:00	1.4936	33
08/02/1993	08:06:00	1.4938	33
08/02/1993	08:06:00	1.494	33
08/02/1993	08:06:59	1.4942	33
08/02/1993	08:06:59	1.4944	33
08/02/1993	08:06:59	1.494	33
08/02/1993	08:06:59	1.4942	33
08/02/1993	08:07:59	1.494	33
08/02/1993	08:07:59	1.4938	33
08/02/1993	08:07:59	1.4936	33
08/02/1993	08:07:59	1.4932	33
08/02/1993	08:09:00	1.4934	33
08/02/1993	08:09:00	1.4932	33
08/02/1993	08:10:00	1.493	33
08/02/1993	08:10:00	1.4928	33
08/02/1993	08:10:59	1.493	33
08/02/1993	08:10:59	1.4932	33
08/02/1993	08:10:59	1.4936	33
08/02/1993	08:10:59	1.4938	33
08/02/1993	08:12:00	1.4932	33
08/02/1993	08:12:00	1.4934	33
08/02/1993	08:12:00	1.4932	33
08/02/1993	08:12:00	1.4928	33
08/02/1993	08:13:00	1.493	33
08/02/1993	08:13:00	1.4928	33
08/02/1993	08:13:00	1.4922	33
08/02/1993	08:13:00	1.4924	33
08/02/1993	08:13:00	1.4922	33
08/02/1993	08:13:00	1.492	33
08/02/1993	08:13:59	1.4924	33
08/02/1993	08:13:59	1.4926	33
08/02/1993	08:13:59	1.4924	33
08/02/1993	08:13:59	1.4922	33
08/02/1993	08:13:59	1.4926	33
08/02/1993	08:13:59	1.493	33
08/02/1993	08:13:59	1.4932	33
08/02/1993	08:13:59	1.4934	33
08/02/1993	08:15:00	1.4928	33
08/02/1993	08:15:00	1.493	33
08/02/1993	08:15:00	1.4928	33
08/02/1993	08:15:00	1.4926	33
08/02/1993	08:16:00	1.4928	33
08/02/1993	08:16:00	1.493	33
08/02/1993	08:16:59	1.4934	33
08/02/1993	08:16:59	1.4936	33
08/02/1993	08:18:00	1.4932	33
08/02/1993	08:18:00	1.493	33
08/02/1993	08:19:00	1.4932	33
08/02/1993	08:19:59	1.4928	33
08/02/1993	08:19:59	1.4934	33
08/02/1993	08:19:59	1.4936	33
08/02/1993	08:19:59	1.4934	33
08/02/1993	08:19:59	1.4932	33
08/02/1993	08:19:59	1.493	33
08/02/1993	08:20:59	1.4932	33
08/02/1993	08:20:59	1.4936	33
08/02/1993	08:20:59	1.4934	33
08/02/1993	08:22:00	1.4936	33
08/02/1993	08:22:00	1.4938	33
08/02/1993	08:22:00	1.494	33
08/02/1993	08:23:59	1.4936	33
08/02/1993	08:23:59	1.4942	33
08/02/1993	08:25:00	1.4944	33
08/02/1993	08:25:00	1.4942	33
08/02/1993	08:25:00	1.4944	33
08/02/1993	08:26:00	1.4946	33
08/02/1993	08:26:59	1.4944	33
08/02/1993	08:26:59	1.4942	33
08/02/1993	08:28:00	1.494	33
08/02/1993	08:28:00	1.4944	33
08/02/1993	08:28:00	1.4946	33
08/02/1993	08:28:00	1.4948	33
08/02/1993	08:28:00	1.495	33
08/02/1993	08:29:00	1.4946	33
08/02/1993	08:29:00	1.4948	33
08/02/1993	08:29:00	1.4946	33
08/02/1993	08:29:00	1.4948	33
08/02/1993	08:29:59	1.4946	33
08/02/1993	08:29:59	1.4944	33
08/02/1993	08:31:00	1.4946	33
08/02/1993	08:31:00	1.4944	33
08/02/1993	08:31:00	1.4942	33
08/02/1993	08:31:00	1.4944	33
08/02/1993	08:31:00	1.4946	33
08/02/1993	08:32:00	1.4944	33
08/02/1993	08:32:00	1.4946	33
08/02/1993	08:32:59	1.4948	33
08/02/1993	08:32:59	1.495	33
08/02/1993	08:34:00	1.4954	33
08/02/1993	08:34:00	1.4956	33
08/02/1993	08:35:00	1.4954	33
08/02/1993	08:35:00	1.4956	33
08/02/1993	08:35:00	1.4958	33
08/02/1993	08:35:00	1.496	33
08/02/1993	08:35:00	1.4962	33
08/02/1993	08:35:00	1.4964	33
08/02/1993	08:35:59	1.4962	33
08/02/1993	08:35:59	1.496	33
08/02/1993	08:35:59	1.4962	33
08/02/1993	08:36:59	1.496	33
08/02/1993	08:36:59	1.4962	33
08/02/1993	08:36:59	1.496	33
08/02/1993	08:36:59	1.4964	33
08/02/1993	08:36:59	1.4962	33
08/02/1993	08:36:59	1.4966	33
08/02/1993	08:36:59	1.4962	33
08/02/1993	08:36:59	1.496	33
08/02/1993	08:38:00	1.4962	33
08/02/1993	08:38:00	1.496	33
08/02/1993	08:39:00	1.4962	33
08/02/1993	08:39:00	1.4964	33
08/02/1993	08:39:00	1.4968	33
08/02/1993	08:39:00	1.497	33
08/02/1993	08:39:59	1.4974	33
08/02/1993	08:39:59	1.4972	33
08/02/1993	08:39:59	1.497	33
08/02/1993	08:39:59	1.4968	33
08/02/1993	08:39:59	1.4964	33
08/02/1993	08:41:00	1.4968	33
08/02/1993	08:41:00	1.497	33
08/02/1993	08:41:00	1.4968	33
08/02/1993	08:41:00	1.4966	33
08/02/1993	08:42:00	1.497	33
08/02/1993	08:42:00	1.4974	33
08/02/1993	08:42:00	1.497	33
08/02/1993	08:42:00	1.4974	33
08/02/1993	08:42:00	1.4972	33
08/02/1993	08:42:00	1.497	33
08/02/1993	08:42:00	1.4972	33
08/02/1993	08:42:00	1.4974	33
08/02/1993	08:42:59	1.4976	33
08/02/1993	08:42:59	1.4978	33
08/02/1993	08:42:59	1.4976	33
08/02/1993	08:42:59	1.4974	33
08/02/1993	08:44:00	1.4976	33
08/02/1993	08:44:00	1.4978	33
08/02/1993	08:44:00	1.4976	33
08/02/1993	08:44:00	1.4978	33
08/02/1993	08:45:00	1.4976	33
08/02/1993	08:45:00	1.4974	33
08/02/1993	08:45:00	1.4972	33
08/02/1993	08:45:59	1.4974	33
08/02/1993	08:45:59	1.4972	33
08/02/1993	08:45:59	1.4974	33
08/02/1993	08:45:59	1.4978	33
08/02/1993	08:45:59	1.498	33
08/02/1993	08:45:59	1.4978	33
08/02/1993	08:45:59	1.4976	33
08/02/1993	08:45:59	1.4978	33
08/02/1993	08:47:00	1.497	33
08/02/1993	08:47:00	1.498	33
08/02/1993	08:47:00	1.4982	33
08/02/1993	08:47:00	1.4984	33
08/02/1993	08:47:00	1.4988	33
08/02/1993	08:47:00	1.4986	33
08/02/1993	08:48:00	1.4984	33
08/02/1993	08:48:00	1.4986	33
08/02/1993	08:48:00	1.4988	33
08/02/1993	08:48:00	1.499	33
08/02/1993	08:48:00	1.4988	33
08/02/1993	08:48:00	1.499	33
08/02/1993	08:48:00	1.4986	33
08/02/1993	08:48:59	1.4984	33
08/02/1993	08:48:59	1.498	33
08/02/1993	08:48:59	1.4982	33
08/02/1993	08:48:59	1.498	33
08/02/1993	08:48:59	1.4982	33
08/02/1993	08:48:59	1.4984	33
08/02/1993	08:49:59	1.4982	33
08/02/1993	08:49:59	1.4984	33
08/02/1993	08:49:59	1.498	33
08/02/1993	08:51:00	1.4982	33
08/02/1993	08:51:00	1.4984	33
08/02/1993	08:51:00	1.4986	33
08/02/1993	08:51:00	1.4982	33
08/02/1993	08:51:00	1.498	33
08/02/1993	08:51:59	1.4976	33
08/02/1993	08:51:59	1.4978	33
08/02/1993	08:51:59	1.498	33
08/02/1993	08:51:59	1.4978	33
08/02/1993	08:51:59	1.4974	33
08/02/1993	08:51:59	1.4976	33
08/02/1993	08:52:59	1.4974	33
08/02/1993	08:52:59	1.4976	33
08/02/1993	08:54:00	1.4978	33
08/02/1993	08:55:00	1.4976	33
08/02/1993	08:55:00	1.4974	33
08/02/1993	08:55:00	1.4976	33
08/02/1993	08:55:00	1.4978	33
08/02/1993	08:55:00	1.498	33
08/02/1993	08:55:59	1.4978	33
08/02/1993	08:55:59	1.498	33
08/02/1993	08:57:00	1.4976	33
08/02/1993	08:58:00	1.4978	33
08/02/1993	08:58:00	1.498	33
08/02/1993	08:58:00	1.4978	33
08/02/1993	08:58:00	1.498	33
08/02/1993	08:58:00	1.4982	33
08/02/1993	08:58:59	1.4984	33
08/02/1993	08:58:59	1.4986	33
08/02/1993	08:58:59	1.4984	33
08/02/1993	09:00:00	1.4986	33
08/02/1993	09:00:00	1.4988	33
08/02/1993	09:00:00	1.499	33
08/02/1993	09:00:00	1.4992	33
08/02/1993	09:00:00	1.4994	33
08/02/1993	09:00:00	1.4998	33
08/02/1993	09:00:00	1.5	33
08/02/1993	09:01:00	1.4998	33
08/02/1993	09:01:00	1.499	33
08/02/1993	09:01:00	1.4988	33
08/02/1993	09:01:00	1.4986	33
08/02/1993	09:01:00	1.4984	33
08/02/1993	09:01:59	1.4978	33
08/02/1993	09:01:59	1.498	33
08/02/1993	09:01:59	1.4982	33
08/02/1993	09:01:59	1.4984	33
08/02/1993	09:03:00	1.4982	33
08/02/1993	09:03:00	1.498	33
08/02/1993	09:03:00	1.4978	33
08/02/1993	09:03:00	1.4976	33
08/02/1993	09:04:00	1.4978	33
08/02/1993	09:04:59	1.4976	33
08/02/1993	09:04:59	1.497	33
08/02/1993	09:04:59	1.4974	33
08/02/1993	09:04:59	1.4972	33
08/02/1993	09:05:59	1.4966	33
08/02/1993	09:05:59	1.4964	33
08/02/1993	09:05:59	1.4966	33
08/02/1993	09:05:59	1.4968	33
08/02/1993	09:05:59	1.4966	33
08/02/1993	09:05:59	1.4968	33
08/02/1993	09:07:00	1.497	33
08/02/1993	09:07:00	1.4974	33
08/02/1993	09:07:00	1.4972	33
08/02/1993	09:07:00	1.497	33
08/02/1993	09:07:00	1.4968	33
08/02/1993	09:07:00	1.4966	33
08/02/1993	09:07:00	1.4964	33
08/02/1993	09:07:00	1.4966	33
08/02/1993	09:08:00	1.4964	33
08/02/1993	09:08:00	1.4962	33
08/02/1993	09:08:00	1.4964	33
08/02/1993	09:08:00	1.4962	33
08/02/1993	09:08:00	1.496	33
08/02/1993	09:08:00	1.4958	33
08/02/1993	09:08:00	1.4954	33
08/02/1993	09:08:00	1.4956	33
08/02/1993	09:08:59	1.4958	33
08/02/1993	09:08:59	1.496	33
08/02/1993	09:10:00	1.4956	33
08/02/1993	09:10:00	1.4962	33
08/02/1993	09:10:00	1.496	33
08/02/1993	09:10:00	1.495	33
08/02/1993	09:10:00	1.4954	33
08/02/1993	09:10:00	1.4952	33
08/02/1993	09:11:00	1.496	33
08/02/1993	09:11:00	1.4956	33
08/02/1993	09:11:00	1.4958	33
08/02/1993	09:11:00	1.496	33
08/02/1993	09:11:59	1.4962	33
08/02/1993	09:11:59	1.496	33
08/02/1993	09:13:00	1.4956	33
08/02/1993	09:13:00	1.4958	33
08/02/1993	09:14:00	1.4954	33
08/02/1993	09:14:00	1.4956	33
08/02/1993	09:14:00	1.4954	33
08/02/1993	09:14:00	1.4952	33
08/02/1993	09:14:00	1.4954	33
08/02/1993	09:14:59	1.495	33
08/02/1993	09:14:59	1.4948	33
08/02/1993	09:14:59	1.495	33
08/02/1993	09:14:59	1.4952	33
08/02/1993	09:14:59	1.495	33
08/02/1993	09:16:00	1.4948	33
08/02/1993	09:16:00	1.4952	33
08/02/1993	09:16:00	1.495	33
08/02/1993	09:17:00	1.4954	33
08/02/1993	09:17:00	1.4956	33
08/02/1993	09:17:59	1.495	33
08/02/1993	09:17:59	1.4952	33
08/02/1993	09:17:59	1.495	33
08/02/1993	09:19:00	1.4948	33
08/02/1993	09:19:00	1.4946	33
08/02/1993	09:20:00	1.4948	33
08/02/1993	09:20:00	1.495	33
08/02/1993	09:20:59	1.4948	33
08/02/1993	09:20:59	1.495	33
08/02/1993	09:21:59	1.4952	33
08/02/1993	09:21:59	1.495	33
08/02/1993	09:21:59	1.4952	33
08/02/1993	09:21:59	1.495	33
08/02/1993	09:21:59	1.4948	33
08/02/1993	09:23:00	1.495	33
08/02/1993	09:23:00	1.4952	33
08/02/1993	09:23:00	1.4954	33
08/02/1993	09:23:00	1.4952	33
08/02/1993	09:23:00	1.4954	33
08/02/1993	09:23:00	1.495	33
08/02/1993	09:24:00	1.4952	33
08/02/1993	09:24:00	1.4954	33
08/02/1993	09:24:59	1.4948	33
08/02/1993	09:24:59	1.495	33
08/02/1993	09:24:59	1.4948	33
08/02/1993	09:24:59	1.495	33
08/02/1993	09:26:00	1.4948	33
08/02/1993	09:26:00	1.4946	33
08/02/1993	09:26:00	1.4944	33
08/02/1993	09:26:00	1.4942	33
08/02/1993	09:26:00	1.4944	33
08/02/1993	09:26:00	1.494	33
08/02/1993	09:27:00	1.4944	33
08/02/1993	09:27:00	1.4938	33
08/02/1993	09:27:59	1.4946	33
08/02/1993	09:27:59	1.4948	33
08/02/1993	09:27:59	1.495	33
08/02/1993	09:27:59	1.4952	33
08/02/1993	09:27:59	1.4954	33
08/02/1993	09:29:00	1.4956	33
08/02/1993	09:29:00	1.4954	33
08/02/1993	09:30:00	1.4952	33
08/02/1993	09:30:00	1.4954	33
08/02/1993	09:30:00	1.4958	33
08/02/1993	09:30:00	1.496	33
08/02/1993	09:30:59	1.4958	33
08/02/1993	09:30:59	1.4956	33
08/02/1993	09:30:59	1.4958	33
08/02/1993	09:32:00	1.496	33
08/02/1993	09:32:00	1.4962	33
08/02/1993	09:33:00	1.496	33
08/02/1993	09:33:00	1.4956	33
08/02/1993	09:33:00	1.4954	33
08/02/1993	09:33:59	1.495	33
08/02/1993	09:33:59	1.4952	33
08/02/1993	09:33:59	1.4954	33
08/02/1993	09:33:59	1.4956	33
08/02/1993	09:33:59	1.4958	33
08/02/1993	09:34:59	1.4954	33
08/02/1993	09:34:59	1.4956	33
08/02/1993	09:36:00	1.4952	33
08/02/1993	09:36:00	1.4956	33
08/02/1993	09:36:00	1.4958	33
08/02/1993	09:36:00	1.496	33
08/02/1993	09:36:59	1.4962	33
08/02/1993	09:36:59	1.4964	33
08/02/1993	09:36:59	1.4966	33
08/02/1993	09:36:59	1.4968	33
08/02/1993	09:36:59	1.4964	33
08/02/1993	09:37:59	1.4966	33
08/02/1993	09:37:59	1.4968	33
08/02/1993	09:37:59	1.497	33
08/02/1993	09:37:59	1.4966	33
08/02/1993	09:39:00	1.4964	33
08/02/1993	09:40:00	1.496	33
08/02/1993	09:40:00	1.4956	33
08/02/1993	09:40:00	1.496	33
08/02/1993	09:40:00	1.4958	33
08/02/1993	09:40:00	1.4956	33
08/02/1993	09:40:59	1.4958	33
08/02/1993	09:40:59	1.496	33
08/02/1993	09:40:59	1.4962	33
08/02/1993	09:40:59	1.497	33
08/02/1993	09:40:59	1.4972	33
08/02/1993	09:43:00	1.4974	33
08/02/1993	09:43:00	1.4976	33
08/02/1993	09:43:00	1.4978	33
08/02/1993	09:43:00	1.498	33
08/02/1993	09:43:59	1.4978	33
08/02/1993	09:43:59	1.4976	33
08/02/1993	09:43:59	1.498	33
08/02/1993	09:43:59	1.4974	33
08/02/1993	09:45:00	1.4976	33
08/02/1993	09:45:00	1.4978	33
08/02/1993	09:46:00	1.498	33
08/02/1993	09:46:00	1.4986	33
08/02/1993	09:46:59	1.498	33
08/02/1993	09:46:59	1.4984	33
08/02/1993	09:48:00	1.4976	33
08/02/1993	09:48:00	1.498	33
08/02/1993	09:48:00	1.4982	33
08/02/1993	09:48:00	1.498	33
08/02/1993	09:48:00	1.4982	33
08/02/1993	09:48:00	1.498	33
08/02/1993	09:48:00	1.4976	33
08/02/1993	09:48:00	1.4974	33
08/02/1993	09:49:00	1.4972	33
08/02/1993	09:49:00	1.4974	33
08/02/1993	09:49:00	1.4972	33
08/02/1993	09:49:59	1.4976	33
08/02/1993	09:50:59	1.4974	33
08/02/1993	09:52:00	1.4972	33
08/02/1993	09:53:00	1.4978	33
08/02/1993	09:53:00	1.498	33
08/02/1993	09:53:59	1.4984	33
08/02/1993	09:53:59	1.4982	33
08/02/1993	09:53:59	1.498	33
08/02/1993	09:55:00	1.4982	33
08/02/1993	09:55:00	1.498	33
08/02/1993	09:56:00	1.4978	33
08/02/1993	09:56:00	1.4976	33
08/02/1993	09:56:00	1.4978	33
08/02/1993	09:56:59	1.4974	33
08/02/1993	09:58:00	1.4974	33
08/02/1993	09:59:00	1.4972	33
08/02/1993	09:59:00	1.4974	33
08/02/1993	09:59:59	1.4978	33
08/02/1993	09:59:59	1.498	33
08/02/1993	10:01:00	1.4976	33
08/02/1993	10:01:00	1.4972	33
08/02/1993	10:02:00	1.4974	33
08/02/1993	10:02:00	1.497	33
08/02/1993	10:02:00	1.4972	33
08/02/1993	10:02:00	1.4974	33
08/02/1993	10:02:00	1.4972	33
08/02/1993	10:02:00	1.4974	33
08/02/1993	10:02:00	1.4976	33
08/02/1993	10:02:59	1.4974	33
08/02/1993	10:02:59	1.4976	33
08/02/1993	10:02:59	1.4974	33
08/02/1993	10:02:59	1.4972	33
08/02/1993	10:02:59	1.4974	33
08/02/1993	10:02:59	1.498	33
08/02/1993	10:02:59	1.4978	33
08/02/1993	10:02:59	1.498	33
08/02/1993	10:04:00	1.4982	33
08/02/1993	10:04:00	1.498	33
08/02/1993	10:04:00	1.4976	33
08/02/1993	10:05:00	1.4974	33
08/02/1993	10:05:00	1.4972	33
08/02/1993	10:05:00	1.497	33
08/02/1993	10:05:00	1.4972	33
08/02/1993	10:05:59	1.4972	33
08/02/1993	10:05:59	1.4974	33
08/02/1993	10:05:59	1.4972	33
08/02/1993	10:05:59	1.4974	33
08/02/1993	10:05:59	1.4976	33
08/02/1993	10:06:59	1.4978	33
08/02/1993	10:06:59	1.4982	33
08/02/1993	10:08:00	1.4984	33
08/02/1993	10:08:00	1.4986	33
08/02/1993	10:08:00	1.4988	33
08/02/1993	10:09:00	1.4984	33
08/02/1993	10:09:59	1.4986	33
08/02/1993	10:09:59	1.4982	33
08/02/1993	10:09:59	1.498	33
08/02/1993	10:11:00	1.4978	33
08/02/1993	10:11:00	1.498	33
08/02/1993	10:11:00	1.4982	33
08/02/1993	10:12:00	1.4984	33
08/02/1993	10:12:00	1.4986	33
08/02/1993	10:12:59	1.4982	33
08/02/1993	10:14:00	1.4988	33
08/02/1993	10:14:00	1.4986	33
08/02/1993	10:15:00	1.4984	33
08/02/1993	10:15:00	1.4988	33
08/02/1993	10:15:00	1.4986	33
08/02/1993	10:15:00	1.4984	33
08/02/1993	10:15:59	1.4982	33
08/02/1993	10:15:59	1.4984	33
08/02/1993	10:17:00	1.499	33
08/02/1993	10:17:00	1.4992	33
08/02/1993	10:18:00	1.4994	33
08/02/1993	10:18:00	1.499	33
08/02/1993	10:18:59	1.4992	33
08/02/1993	10:18:59	1.499	33
08/02/1993	10:18:59	1.4992	33
08/02/1993	10:18:59	1.4994	33
08/02/1993	10:19:59	1.4988	33
08/02/1993	10:19:59	1.499	33
08/02/1993	10:19:59	1.4992	33
08/02/1993	10:21:00	1.499	33
08/02/1993	10:21:00	1.4992	33
08/02/1993	10:21:00	1.499	33
08/02/1993	10:21:59	1.4992	33
08/02/1993	10:22:59	1.4988	33
08/02/1993	10:22:59	1.4986	33
08/02/1993	10:22:59	1.4988	33
08/02/1993	10:22:59	1.4986	33
08/02/1993	10:22:59	1.4984	33
08/02/1993	10:24:00	1.4982	33
08/02/1993	10:24:00	1.498	33
08/02/1993	10:25:59	1.4978	33
08/02/1993	10:25:59	1.4976	33
08/02/1993	10:25:59	1.4978	33
08/02/1993	10:25:59	1.4974	33
08/02/1993	10:27:00	1.497	33
08/02/1993	10:27:00	1.4972	33
08/02/1993	10:28:00	1.4968	33
08/02/1993	10:28:00	1.4974	33
08/02/1993	10:28:00	1.4976	33
08/02/1993	10:28:59	1.4978	33
08/02/1993	10:28:59	1.4982	33
08/02/1993	10:31:00	1.4998	33
08/02/1993	10:31:00	1.4996	33
08/02/1993	10:31:59	1.5002	33
08/02/1993	10:31:59	1.5006	33
08/02/1993	10:31:59	1.5004	33
08/02/1993	10:31:59	1.5002	33
08/02/1993	10:31:59	1.5006	33
08/02/1993	10:31:59	1.5008	33
08/02/1993	10:33:00	1.501	33
08/02/1993	10:33:00	1.5012	33
08/02/1993	10:33:00	1.5016	33
08/02/1993	10:33:00	1.5018	33
08/02/1993	10:33:00	1.502	33
08/02/1993	10:33:00	1.5022	33
08/02/1993	10:33:00	1.5024	33
08/02/1993	10:34:00	1.502	33
08/02/1993	10:34:00	1.5024	33
08/02/1993	10:34:00	1.5022	33
08/02/1993	10:34:00	1.5024	33
08/02/1993	10:34:00	1.5026	33
08/02/1993	10:34:00	1.5028	33
08/02/1993	10:34:00	1.503	33
08/02/1993	10:34:59	1.503	33
08/02/1993	10:34:59	1.5032	33
08/02/1993	10:34:59	1.5034	33
08/02/1993	10:34:59	1.504	33
08/02/1993	10:34:59	1.5036	33
08/02/1993	10:34:59	1.5038	33
08/02/1993	10:34:59	1.504	33
08/02/1993	10:34:59	1.5038	33
08/02/1993	10:34:59	1.5036	33
08/02/1993	10:34:59	1.503	33
08/02/1993	10:34:59	1.5028	33
08/02/1993	10:35:59	1.5026	33
08/02/1993	10:35:59	1.5022	33
08/02/1993	10:35:59	1.5028	33
08/02/1993	10:35:59	1.503	33
08/02/1993	10:35:59	1.5028	33
08/02/1993	10:35:59	1.5024	33
08/02/1993	10:37:00	1.5026	33
08/02/1993	10:37:00	1.5024	33
08/02/1993	10:37:00	1.5022	33
08/02/1993	10:37:00	1.502	33
08/02/1993	10:37:00	1.5022	33
08/02/1993	10:37:00	1.502	33
08/02/1993	10:37:00	1.5018	33
08/02/1993	10:38:00	1.502	33
08/02/1993	10:38:00	1.5018	33
08/02/1993	10:38:00	1.5014	33
08/02/1993	10:38:00	1.5018	33
08/02/1993	10:38:59	1.5016	33
08/02/1993	10:38:59	1.5014	33
08/02/1993	10:38:59	1.5016	33
08/02/1993	10:40:00	1.5018	33
08/02/1993	10:40:00	1.502	33
08/02/1993	10:40:00	1.5018	33
08/02/1993	10:41:00	1.501	33
08/02/1993	10:41:00	1.5012	33
08/02/1993	10:41:00	1.5014	33
08/02/1993	10:41:00	1.5016	33
08/02/1993	10:41:00	1.5012	33
08/02/1993	10:41:00	1.501	33
08/02/1993	10:41:59	1.5004	33
08/02/1993	10:41:59	1.5	33
08/02/1993	10:41:59	1.5002	33
08/02/1993	10:43:00	1.5	33
08/02/1993	10:44:00	1.5004	33
08/02/1993	10:44:00	1.5002	33
08/02/1993	10:44:59	1.5008	33
08/02/1993	10:44:59	1.5004	33
08/02/1993	10:44:59	1.5008	33
08/02/1993	10:44:59	1.501	33
08/02/1993	10:46:00	1.5012	33
08/02/1993	10:46:00	1.5014	33
08/02/1993	10:46:00	1.5012	33
08/02/1993	10:47:00	1.5008	33
08/02/1993	10:47:00	1.501	33
08/02/1993	10:47:59	1.5008	33
08/02/1993	10:49:00	1.5004	33
08/02/1993	10:50:59	1.5002	33
08/02/1993	10:51:59	1.5004	33
08/02/1993	10:51:59	1.5008	33
08/02/1993	10:54:00	1.5006	33
08/02/1993	10:54:00	1.5004	33
08/02/1993	10:54:59	1.5002	33
08/02/1993	10:57:00	1.5	33
08/02/1993	10:57:00	1.5002	33
08/02/1993	10:57:59	1.4998	33
08/02/1993	10:57:59	1.5	33
08/02/1993	10:57:59	1.4998	33
08/02/1993	10:59:00	1.5	33
08/02/1993	10:59:00	1.4998	33
08/02/1993	11:00:00	1.4996	33
08/02/1993	11:00:00	1.4994	33
08/02/1993	11:00:59	1.4994	33
08/02/1993	11:02:00	1.4998	33
08/02/1993	11:02:00	1.5	33
08/02/1993	11:03:00	1.5002	33
08/02/1993	11:03:59	1.5002	33
08/02/1993	11:04:59	1.4996	33
08/02/1993	11:06:00	1.4996	33
08/02/1993	11:06:59	1.4996	33
08/02/1993	11:07:59	1.4996	33
08/02/1993	11:09:00	1.4998	33
08/02/1993	11:10:59	1.5004	33
08/02/1993	11:13:00	1.5002	33
08/02/1993	11:15:00	1.5004	33
08/02/1993	11:15:00	1.5002	33
08/02/1993	11:16:59	1.5004	33
08/02/1993	11:19:00	1.5006	33
08/02/1993	11:19:59	1.5008	33
08/02/1993	11:20:59	1.5006	33
08/02/1993	11:23:00	1.5004	33
08/02/1993	11:23:00	1.5002	33
08/02/1993	11:23:59	1.5004	33
08/02/1993	11:23:59	1.5002	33
08/02/1993	11:23:59	1.5004	33
08/02/1993	11:26:00	1.5006	33
08/02/1993	11:26:59	1.5004	33
08/02/1993	11:28:00	1.5006	33
08/02/1993	11:29:00	1.5008	33
08/02/1993	11:29:00	1.501	33
08/02/1993	11:29:59	1.5008	33
08/02/1993	11:32:00	1.501	33
08/02/1993	11:32:59	1.5012	33
08/02/1993	11:35:00	1.5014	33
08/02/1993	11:35:00	1.5012	33
08/02/1993	11:35:00	1.5014	33
08/02/1993	11:35:00	1.5016	33
08/02/1993	11:35:59	1.5018	33
08/02/1993	11:36:59	1.5014	33
08/02/1993	11:36:59	1.5012	33
08/02/1993	11:38:00	1.501	33
08/02/1993	11:38:00	1.5012	33
08/02/1993	11:39:59	1.5016	33
08/02/1993	11:39:59	1.5012	33
08/02/1993	11:42:00	1.501	33
08/02/1993	11:45:59	1.5012	33
08/02/1993	11:51:00	1.501	33
08/02/1993	11:52:59	1.5008	33
08/02/1993	11:52:59	1.5006	33
08/02/1993	11:52:59	1.5004	33
08/02/1993	11:52:59	1.5002	33
08/02/1993	11:52:59	1.5	33
08/02/1993	11:52:59	1.4996	33
08/02/1993	11:54:00	1.5004	33
08/02/1993	11:54:00	1.5006	33
08/02/1993	11:54:00	1.5	33
08/02/1993	11:54:00	1.5004	33
08/02/1993	11:55:59	1.501	33
08/02/1993	11:55:59	1.5008	33
08/02/1993	11:57:00	1.501	33
08/02/1993	11:57:00	1.5006	33
08/02/1993	11:58:00	1.5008	33
08/02/1993	11:58:59	1.5006	33
08/02/1993	11:58:59	1.501	33
08/02/1993	12:00:00	1.5006	33
08/02/1993	12:00:00	1.5008	33
08/02/1993	12:00:00	1.5006	33
08/02/1993	12:00:00	1.5008	33
08/02/1993	12:00:00	1.501	33
08/02/1993	12:01:00	1.5012	33
08/02/1993	12:01:59	1.501	33
08/02/1993	12:01:59	1.5012	33
08/02/1993	12:03:00	1.5014	33
08/02/1993	12:04:00	1.5016	33
08/02/1993	12:04:00	1.5018	33
08/02/1993	12:04:00	1.5016	33
08/02/1993	12:04:59	1.5014	33
08/02/1993	12:04:59	1.5016	33
08/02/1993	12:04:59	1.5018	33
08/02/1993	12:04:59	1.5016	33
08/02/1993	12:04:59	1.5018	33
08/02/1993	12:07:00	1.5016	33
08/02/1993	12:08:00	1.5014	33
08/02/1993	12:08:59	1.5016	33
08/02/1993	12:08:59	1.5012	33
08/02/1993	12:10:00	1.501	33
08/02/1993	12:11:00	1.5006	33
08/02/1993	12:11:00	1.5008	33
08/02/1993	12:11:59	1.501	33
08/02/1993	12:13:00	1.5004	33
08/02/1993	12:13:00	1.5002	33
08/02/1993	12:13:00	1.5006	33
08/02/1993	12:14:59	1.5004	33
08/02/1993	12:14:59	1.5002	33
08/02/1993	12:16:00	1.5004	33
08/02/1993	12:17:59	1.5008	33
08/02/1993	12:20:00	1.5006	33
08/02/1993	12:20:59	1.5004	33
08/02/1993	12:20:59	1.5002	33
08/02/1993	12:21:59	1.5004	33
08/02/1993	12:23:00	1.5006	33
08/02/1993	12:23:00	1.5008	33
08/02/1993	12:23:00	1.501	33
08/02/1993	12:23:00	1.5012	33
08/02/1993	12:26:00	1.5014	33
08/02/1993	12:26:00	1.5016	33
08/02/1993	12:27:00	1.5014	33
08/02/1993	12:27:59	1.5016	33
08/02/1993	12:30:59	1.5012	33
08/02/1993	12:30:59	1.5014	33
08/02/1993	12:32:00	1.5016	33
08/02/1993	12:33:00	1.5012	33
08/02/1993	12:33:00	1.501	33
08/02/1993	12:34:59	1.5008	33
08/02/1993	12:34:59	1.5006	33
08/02/1993	12:36:00	1.5008	33
08/02/1993	12:39:00	1.5012	33
08/02/1993	12:40:00	1.5014	33
08/02/1993	12:40:00	1.5012	33
08/02/1993	12:40:00	1.5008	33
08/02/1993	12:40:59	1.5012	33
08/02/1993	12:42:00	1.501	33
08/02/1993	12:43:00	1.5012	33
08/02/1993	12:43:59	1.5016	33
08/02/1993	12:45:00	1.5012	33
08/02/1993	12:46:00	1.5014	33
08/02/1993	12:46:59	1.5016	33
08/02/1993	12:46:59	1.5014	33
08/02/1993	12:48:00	1.5012	33
08/02/1993	12:49:59	1.501	33
08/02/1993	12:50:59	1.5008	33
08/02/1993	12:50:59	1.501	33
08/02/1993	12:50:59	1.5008	33
08/02/1993	12:52:00	1.5006	33
08/02/1993	12:52:00	1.501	33
08/02/1993	12:52:00	1.5008	33
08/02/1993	12:53:59	1.501	33
08/02/1993	12:55:00	1.5008	33
08/02/1993	12:55:00	1.5006	33
08/02/1993	12:56:00	1.5004	33
08/02/1993	12:56:00	1.5002	33
08/02/1993	12:56:00	1.5	33
08/02/1993	12:56:59	1.5002	33
08/02/1993	12:56:59	1.5	33
08/02/1993	12:58:00	1.4998	33
08/02/1993	12:59:00	1.5	33
08/02/1993	12:59:00	1.5002	33
08/02/1993	12:59:59	1.5004	33
08/02/1993	13:01:00	1.5006	33
08/02/1993	13:01:00	1.5008	33
08/02/1993	13:01:00	1.5006	33
08/02/1993	13:01:00	1.5008	33
08/02/1993	13:02:59	1.5006	33
08/02/1993	13:02:59	1.5008	33
08/02/1993	13:02:59	1.501	33
08/02/1993	13:02:59	1.5008	33
08/02/1993	13:05:00	1.501	33
08/02/1993	13:05:00	1.5012	33
08/02/1993	13:05:59	1.501	33
08/02/1993	13:08:00	1.5008	33
08/02/1993	13:09:59	1.5006	33
08/02/1993	13:15:00	1.5008	33
08/02/1993	13:15:59	1.5006	33
08/02/1993	13:18:00	1.5002	33
08/02/1993	13:18:00	1.5	33
08/02/1993	13:18:59	1.5002	33
08/02/1993	13:18:59	1.5	33
08/02/1993	13:18:59	1.5002	33
08/02/1993	13:18:59	1.5004	33
08/02/1993	13:19:59	1.5002	33
08/02/1993	13:19:59	1.5004	33
08/02/1993	13:21:00	1.5008	33
08/02/1993	13:21:00	1.501	33
08/02/1993	13:21:00	1.5006	33
08/02/1993	13:21:59	1.501	33
08/02/1993	13:24:00	1.5012	33
08/02/1993	13:24:00	1.5014	33
08/02/1993	13:25:00	1.501	33
08/02/1993	13:25:00	1.5008	33
08/02/1993	13:28:59	1.5012	33
08/02/1993	13:28:59	1.501	33
08/02/1993	13:30:00	1.5014	33
08/02/1993	13:30:00	1.5016	33
08/02/1993	13:30:00	1.5018	33
08/02/1993	13:31:00	1.502	33
08/02/1993	13:31:00	1.5016	33
08/02/1993	13:31:00	1.502	33
08/02/1993	13:31:00	1.5016	33
08/02/1993	13:31:00	1.5014	33
08/02/1993	13:31:00	1.5016	33
08/02/1993	13:31:59	1.5018	33
08/02/1993	13:34:00	1.5016	33
08/02/1993	13:34:59	1.5014	33
08/02/1993	13:38:00	1.5016	33
08/02/1993	13:38:00	1.5018	33
08/02/1993	13:38:00	1.502	33
08/02/1993	13:38:00	1.5022	33
08/02/1993	13:38:59	1.5018	33
08/02/1993	13:40:00	1.5014	33
08/02/1993	13:41:00	1.5016	33
08/02/1993	13:41:00	1.5014	33
08/02/1993	13:41:59	1.5012	33
08/02/1993	13:43:00	1.501	33
08/02/1993	13:44:00	1.5008	33
08/02/1993	13:44:00	1.5012	33
08/02/1993	13:44:59	1.5008	33
08/02/1993	13:46:00	1.5012	33
08/02/1993	13:46:00	1.5014	33
08/02/1993	13:47:00	1.5012	33
08/02/1993	13:47:59	1.5014	33
08/02/1993	13:47:59	1.5016	33
08/02/1993	13:50:59	1.5008	33
08/02/1993	13:50:59	1.501	33
08/02/1993	13:51:59	1.5008	33
08/02/1993	13:53:00	1.501	33
08/02/1993	13:53:00	1.5008	33
08/02/1993	13:53:00	1.5006	33
08/02/1993	13:53:00	1.5002	33
08/02/1993	13:53:00	1.5008	33
08/02/1993	13:53:00	1.501	33
08/02/1993	13:54:00	1.5008	33
08/02/1993	13:54:00	1.501	33
08/02/1993	13:54:00	1.5008	33
08/02/1993	13:54:00	1.501	33
08/02/1993	13:54:59	1.5006	33
08/02/1993	13:54:59	1.5008	33
08/02/1993	13:54:59	1.501	33
08/02/1993	13:54:59	1.5008	33
08/02/1993	13:56:00	1.5006	33
08/02/1993	13:56:00	1.5008	33
08/02/1993	13:56:00	1.5006	33
08/02/1993	13:56:00	1.5004	33
08/02/1993	13:56:00	1.5006	33
08/02/1993	13:57:00	1.5004	33
08/02/1993	13:57:00	1.5002	33
08/02/1993	13:57:00	1.5006	33
08/02/1993	13:57:00	1.5004	33
08/02/1993	13:57:00	1.5002	33
08/02/1993	13:57:00	1.5	33
08/02/1993	13:57:59	1.5004	33
08/02/1993	13:57:59	1.5006	33
08/02/1993	13:57:59	1.5008	33
08/02/1993	13:57:59	1.501	33
08/02/1993	13:57:59	1.5008	33
08/02/1993	13:59:00	1.501	33
08/02/1993	13:59:00	1.5012	33
08/02/1993	13:59:00	1.501	33
08/02/1993	13:59:00	1.5008	33
08/02/1993	13:59:00	1.5014	33
08/02/1993	14:00:00	1.501	33
08/02/1993	14:00:00	1.5012	49
08/03/1993	17:04:59	1.5014	73
08/03/1993	18:03:00	1.5014	65
08/03/1993	19:06:59	1.5008	65
08/03/1993	19:57:59	1.5012	65
08/03/1993	20:06:00	1.5012	65
08/03/1993	21:14:00	1.5	65
08/03/1993	21:43:59	1.5	65
08/03/1993	23:54:00	1.5	65
08/03/1993	02:26:59	1.5	65
08/03/1993	02:42:00	1.499	65
08/03/1993	02:48:00	1.499	65
08/03/1993	02:55:59	1.4998	81
08/03/1993	07:19:59	1.5022	41
08/03/1993	07:19:59	1.5024	33
08/03/1993	07:19:59	1.503	33
08/03/1993	07:19:59	1.5028	33
08/03/1993	07:19:59	1.5026	33
08/03/1993	07:21:00	1.5028	33
08/03/1993	07:21:00	1.503	33
08/03/1993	07:21:00	1.5032	33
08/03/1993	07:21:00	1.5036	33
08/03/1993	07:21:00	1.5034	33
08/03/1993	07:21:00	1.5032	33
08/03/1993	07:21:00	1.5034	33
08/03/1993	07:21:59	1.5032	33
08/03/1993	07:21:59	1.5034	33
08/03/1993	07:21:59	1.5032	33
08/03/1993	07:22:59	1.503	33
08/03/1993	07:22:59	1.5032	33
08/03/1993	07:22:59	1.5038	33
08/03/1993	07:22:59	1.5036	33
08/03/1993	07:24:00	1.5034	33
08/03/1993	07:24:00	1.5036	33
08/03/1993	07:24:00	1.5032	33
08/03/1993	07:24:00	1.5034	33
08/03/1993	07:24:00	1.5036	33
08/03/1993	07:25:00	1.5038	33
08/03/1993	07:25:00	1.5036	33
08/03/1993	07:25:00	1.5038	33
08/03/1993	07:25:59	1.5044	33
08/03/1993	07:25:59	1.5046	33
08/03/1993	07:25:59	1.5048	33
08/03/1993	07:25:59	1.505	33
08/03/1993	07:25:59	1.5044	33
08/03/1993	07:27:00	1.504	33
08/03/1993	07:27:00	1.5038	33
08/03/1993	07:27:00	1.504	33
08/03/1993	07:27:00	1.5038	33
08/03/1993	07:27:00	1.504	33
08/03/1993	07:28:00	1.5038	33
08/03/1993	07:28:00	1.5036	33
08/03/1993	07:28:00	1.5038	33
08/03/1993	07:28:00	1.5036	33
08/03/1993	07:28:59	1.5038	33
08/03/1993	07:28:59	1.5032	33
08/03/1993	07:28:59	1.5034	33
08/03/1993	07:28:59	1.5032	33
08/03/1993	07:28:59	1.5036	33
08/03/1993	07:28:59	1.504	33
08/03/1993	07:30:00	1.5038	33
08/03/1993	07:30:00	1.504	33
08/03/1993	07:30:00	1.5036	33
08/03/1993	07:30:00	1.504	33
08/03/1993	07:30:00	1.505	33
08/03/1993	07:30:00	1.5056	33
08/03/1993	07:30:00	1.506	33
08/03/1993	07:30:00	1.507	33
08/03/1993	07:30:00	1.508	33
08/03/1993	07:30:00	1.509	33
08/03/1993	07:30:00	1.51	33
08/03/1993	07:30:00	1.512	33
08/03/1993	07:30:00	1.511	33
08/03/1993	07:31:00	1.512	33
08/03/1993	07:31:00	1.513	33
08/03/1993	07:31:00	1.5132	33
08/03/1993	07:31:00	1.5136	33
08/03/1993	07:31:00	1.514	33
08/03/1993	07:31:00	1.515	33
08/03/1993	07:31:59	1.516	33
08/03/1993	07:31:59	1.5162	33
08/03/1993	07:31:59	1.517	33
08/03/1993	07:31:59	1.518	33
08/03/1993	07:31:59	1.519	33
08/03/1993	07:31:59	1.518	33
08/03/1993	07:31:59	1.517	33
08/03/1993	07:31:59	1.518	33
08/03/1993	07:31:59	1.519	33
08/03/1993	07:31:59	1.518	33
08/03/1993	07:31:59	1.519	33
08/03/1993	07:33:00	1.5198	33
08/03/1993	07:33:00	1.52	33
08/03/1993	07:33:00	1.5194	33
08/03/1993	07:33:00	1.519	33
08/03/1993	07:33:00	1.518	33
08/03/1993	07:33:00	1.5192	33
08/03/1993	07:33:00	1.5176	33
08/03/1993	07:33:00	1.517	33
08/03/1993	07:33:00	1.516	33
08/03/1993	07:34:00	1.5158	33
08/03/1993	07:34:00	1.516	33
08/03/1993	07:34:00	1.5168	33
08/03/1993	07:34:00	1.517	33
08/03/1993	07:34:00	1.5168	33
08/03/1993	07:34:00	1.516	33
08/03/1993	07:34:00	1.515	33
08/03/1993	07:34:59	1.514	33
08/03/1993	07:34:59	1.515	33
08/03/1993	07:34:59	1.516	33
08/03/1993	07:34:59	1.515	33
08/03/1993	07:34:59	1.516	33
08/03/1993	07:34:59	1.515	33
08/03/1993	07:34:59	1.514	33
08/03/1993	07:35:59	1.513	33
08/03/1993	07:35:59	1.514	33
08/03/1993	07:35:59	1.515	33
08/03/1993	07:35:59	1.514	33
08/03/1993	07:35:59	1.513	33
08/03/1993	07:35:59	1.512	33
08/03/1993	07:35:59	1.5134	33
08/03/1993	07:35:59	1.513	33
08/03/1993	07:35:59	1.512	33
08/03/1993	07:35:59	1.513	33
08/03/1993	07:37:00	1.511	33
08/03/1993	07:37:00	1.51	33
08/03/1993	07:37:00	1.5102	33
08/03/1993	07:37:00	1.511	33
08/03/1993	07:37:00	1.51	33
08/03/1993	07:37:00	1.509	33
08/03/1993	07:37:00	1.508	33
08/03/1993	07:38:00	1.509	33
08/03/1993	07:38:00	1.51	33
08/03/1993	07:38:00	1.5096	33
08/03/1993	07:38:00	1.51	33
08/03/1993	07:38:00	1.511	33
08/03/1993	07:38:00	1.512	33
08/03/1993	07:38:00	1.511	33
08/03/1993	07:38:00	1.51	33
08/03/1993	07:38:00	1.5094	33
08/03/1993	07:38:59	1.511	33
08/03/1993	07:38:59	1.512	33
08/03/1993	07:38:59	1.5116	33
08/03/1993	07:38:59	1.511	33
08/03/1993	07:38:59	1.5108	33
08/03/1993	07:38:59	1.511	33
08/03/1993	07:40:00	1.51	33
08/03/1993	07:40:00	1.5108	33
08/03/1993	07:40:00	1.511	33
08/03/1993	07:40:00	1.5116	33
08/03/1993	07:40:00	1.511	33
08/03/1993	07:40:00	1.5108	33
08/03/1993	07:40:00	1.51	33
08/03/1993	07:40:00	1.5106	33
08/03/1993	07:40:00	1.51	33
08/03/1993	07:41:00	1.5092	33
08/03/1993	07:41:00	1.509	33
08/03/1993	07:41:00	1.508	33
08/03/1993	07:41:00	1.509	33
08/03/1993	07:41:59	1.5082	33
08/03/1993	07:41:59	1.508	33
08/03/1993	07:41:59	1.5084	33
08/03/1993	07:41:59	1.509	33
08/03/1993	07:41:59	1.51	33
08/03/1993	07:41:59	1.5082	33
08/03/1993	07:43:00	1.509	33
08/03/1993	07:43:00	1.5082	33
08/03/1993	07:43:00	1.509	33
08/03/1993	07:43:00	1.5092	33
08/03/1993	07:43:00	1.509	33
08/03/1993	07:43:00	1.5086	33
08/03/1993	07:44:00	1.509	33
08/03/1993	07:44:00	1.5094	33
08/03/1993	07:44:00	1.51	33
08/03/1993	07:44:00	1.5106	33
08/03/1993	07:44:00	1.51	33
08/03/1993	07:44:00	1.5096	33
08/03/1993	07:44:00	1.5092	33
08/03/1993	07:44:00	1.5094	33
08/03/1993	07:44:00	1.5092	33
08/03/1993	07:44:00	1.509	33
08/03/1993	07:44:59	1.5082	33
08/03/1993	07:44:59	1.508	33
08/03/1993	07:44:59	1.5072	33
08/03/1993	07:44:59	1.5074	33
08/03/1993	07:44:59	1.507	33
08/03/1993	07:44:59	1.5074	33
08/03/1993	07:44:59	1.5082	33
08/03/1993	07:46:00	1.508	33
08/03/1993	07:46:00	1.507	33
08/03/1993	07:46:00	1.5064	33
08/03/1993	07:46:00	1.507	33
08/03/1993	07:46:00	1.5074	33
08/03/1993	07:46:00	1.5076	33
08/03/1993	07:47:00	1.507	33
08/03/1993	07:47:00	1.508	33
08/03/1993	07:47:00	1.5074	33
08/03/1993	07:47:00	1.507	33
08/03/1993	07:47:00	1.5076	33
08/03/1993	07:47:00	1.508	33
08/03/1993	07:47:59	1.5078	33
08/03/1993	07:47:59	1.5074	33
08/03/1993	07:47:59	1.508	33
08/03/1993	07:49:00	1.5086	33
08/03/1993	07:49:00	1.509	33
08/03/1993	07:49:00	1.5094	33
08/03/1993	07:50:00	1.5096	33
08/03/1993	07:50:00	1.509	33
08/03/1993	07:50:00	1.5092	33
08/03/1993	07:50:00	1.509	33
08/03/1993	07:50:59	1.5096	33
08/03/1993	07:50:59	1.5098	33
08/03/1993	07:50:59	1.51	33
08/03/1993	07:50:59	1.5104	33
08/03/1993	07:51:59	1.5106	33
08/03/1993	07:51:59	1.5104	33
08/03/1993	07:51:59	1.5106	33
08/03/1993	07:51:59	1.51	33
08/03/1993	07:53:00	1.5098	33
08/03/1993	07:53:00	1.5096	33
08/03/1993	07:54:00	1.5092	33
08/03/1993	07:54:00	1.5096	33
08/03/1993	07:54:00	1.51	33
08/03/1993	07:54:00	1.5096	33
08/03/1993	07:54:00	1.51	33
08/03/1993	07:54:00	1.5104	33
08/03/1993	07:54:00	1.511	33
08/03/1993	07:54:00	1.51	33
08/03/1993	07:54:59	1.5106	33
08/03/1993	07:54:59	1.5104	33
08/03/1993	07:54:59	1.5106	33
08/03/1993	07:54:59	1.5108	33
08/03/1993	07:54:59	1.511	33
08/03/1993	07:56:00	1.5106	33
08/03/1993	07:56:00	1.5102	33
08/03/1993	07:56:00	1.5106	33
08/03/1993	07:57:00	1.511	33
08/03/1993	07:57:00	1.5106	33
08/03/1993	07:57:00	1.51	33
08/03/1993	07:57:00	1.5102	33
08/03/1993	07:57:00	1.5096	33
08/03/1993	07:57:00	1.51	33
08/03/1993	07:57:00	1.5098	33
08/03/1993	07:57:00	1.5104	33
08/03/1993	07:57:59	1.51	33
08/03/1993	07:57:59	1.5104	33
08/03/1993	07:57:59	1.5106	33
08/03/1993	07:59:00	1.5104	33
08/03/1993	07:59:00	1.5106	33
08/03/1993	07:59:00	1.5108	33
08/03/1993	08:00:00	1.511	33
08/03/1993	08:00:00	1.5106	33
08/03/1993	08:00:00	1.5102	33
08/03/1993	08:00:00	1.5108	33
08/03/1993	08:00:00	1.511	33
08/03/1993	08:00:00	1.5104	33
08/03/1993	08:00:59	1.51	33
08/03/1993	08:00:59	1.5098	33
08/03/1993	08:00:59	1.5094	33
08/03/1993	08:02:00	1.5098	33
08/03/1993	08:02:00	1.51	33
08/03/1993	08:02:00	1.5096	33
08/03/1993	08:02:00	1.5094	33
08/03/1993	08:03:00	1.5092	33
08/03/1993	08:03:00	1.509	33
08/03/1993	08:03:59	1.5094	33
08/03/1993	08:03:59	1.509	33
08/03/1993	08:03:59	1.5088	33
08/03/1993	08:03:59	1.509	33
08/03/1993	08:03:59	1.51	33
08/03/1993	08:04:59	1.5096	33
08/03/1993	08:04:59	1.5092	33
08/03/1993	08:04:59	1.509	33
08/03/1993	08:04:59	1.5088	33
08/03/1993	08:04:59	1.509	33
08/03/1993	08:04:59	1.5088	33
08/03/1993	08:06:00	1.5086	33
08/03/1993	08:06:00	1.5082	33
08/03/1993	08:06:00	1.5084	33
08/03/1993	08:06:00	1.508	33
08/03/1993	08:06:00	1.5082	33
08/03/1993	08:06:00	1.508	33
08/03/1993	08:06:59	1.5082	33
08/03/1993	08:06:59	1.5086	33
08/03/1993	08:06:59	1.5082	33
08/03/1993	08:06:59	1.508	33
08/03/1993	08:06:59	1.5086	33
08/03/1993	08:06:59	1.5084	33
08/03/1993	08:07:59	1.5082	33
08/03/1993	08:07:59	1.5088	33
08/03/1993	08:07:59	1.509	33
08/03/1993	08:07:59	1.508	33
08/03/1993	08:07:59	1.5082	33
08/03/1993	08:10:00	1.5094	33
08/03/1993	08:10:00	1.5096	33
08/03/1993	08:10:00	1.5098	33
08/03/1993	08:10:00	1.5094	33
08/03/1993	08:10:00	1.5092	33
08/03/1993	08:10:59	1.5096	33
08/03/1993	08:10:59	1.509	33
08/03/1993	08:10:59	1.5092	33
08/03/1993	08:10:59	1.5094	33
08/03/1993	08:12:00	1.5094	33
08/03/1993	08:12:00	1.51	33
08/03/1993	08:12:00	1.51	33
08/03/1993	08:13:00	1.5104	33
08/03/1993	08:13:00	1.5102	33
08/03/1993	08:13:00	1.5096	33
08/03/1993	08:13:00	1.509	33
08/03/1993	08:13:59	1.5092	33
08/03/1993	08:13:59	1.509	33
08/03/1993	08:15:00	1.5094	33
08/03/1993	08:15:00	1.5096	33
08/03/1993	08:15:00	1.5098	33
08/03/1993	08:16:00	1.5094	33
08/03/1993	08:16:00	1.5096	33
08/03/1993	08:16:00	1.5098	33
08/03/1993	08:16:00	1.5096	33
08/03/1993	08:16:00	1.51	33
08/03/1993	08:16:00	1.5098	33
08/03/1993	08:16:59	1.5096	33
08/03/1993	08:16:59	1.5094	33
08/03/1993	08:16:59	1.51	33
08/03/1993	08:18:00	1.51	33
08/03/1993	08:18:00	1.5104	33
08/03/1993	08:19:00	1.5102	33
08/03/1993	08:19:00	1.5104	33
08/03/1993	08:19:00	1.5106	33
08/03/1993	08:19:00	1.5102	33
08/03/1993	08:19:00	1.51	33
08/03/1993	08:19:00	1.5104	33
08/03/1993	08:19:59	1.5106	33
08/03/1993	08:19:59	1.5104	33
08/03/1993	08:20:59	1.51	33
08/03/1993	08:20:59	1.5104	33
08/03/1993	08:20:59	1.5102	33
08/03/1993	08:22:00	1.51	33
08/03/1993	08:23:00	1.51	33
08/03/1993	08:23:59	1.5104	33
08/03/1993	08:23:59	1.5106	33
08/03/1993	08:23:59	1.5102	33
08/03/1993	08:23:59	1.5104	33
08/03/1993	08:25:00	1.51	33
08/03/1993	08:25:00	1.5096	33
08/03/1993	08:26:00	1.509	33
08/03/1993	08:26:00	1.5096	33
08/03/1993	08:26:59	1.51	33
08/03/1993	08:26:59	1.5098	33
08/03/1993	08:28:00	1.5094	33
08/03/1993	08:28:00	1.5092	33
08/03/1993	08:28:00	1.509	33
08/03/1993	08:29:00	1.5086	33
08/03/1993	08:29:00	1.5088	33
08/03/1993	08:29:00	1.5086	33
08/03/1993	08:29:00	1.5084	33
08/03/1993	08:29:00	1.5086	33
08/03/1993	08:29:00	1.5088	33
08/03/1993	08:29:00	1.509	33
08/03/1993	08:29:59	1.5094	33
08/03/1993	08:29:59	1.5096	33
08/03/1993	08:29:59	1.5094	33
08/03/1993	08:29:59	1.5092	33
08/03/1993	08:29:59	1.5092	33
08/03/1993	08:31:00	1.5094	33
08/03/1993	08:31:00	1.5096	33
08/03/1993	08:31:00	1.5092	33
08/03/1993	08:32:00	1.51	33
08/03/1993	08:32:00	1.5102	33
08/03/1993	08:32:00	1.5104	33
08/03/1993	08:32:59	1.51	33
08/03/1993	08:32:59	1.5096	33
08/03/1993	08:32:59	1.5094	33
08/03/1993	08:32:59	1.5096	33
08/03/1993	08:32:59	1.5098	33
08/03/1993	08:32:59	1.51	33
08/03/1993	08:32:59	1.5102	33
08/03/1993	08:32:59	1.5104	33
08/03/1993	08:32:59	1.511	33
08/03/1993	08:34:00	1.5106	33
08/03/1993	08:34:00	1.5104	33
08/03/1993	08:34:00	1.5108	33
08/03/1993	08:35:00	1.5106	33
08/03/1993	08:35:00	1.511	33
08/03/1993	08:35:00	1.5112	33
08/03/1993	08:35:00	1.5116	33
08/03/1993	08:35:00	1.5118	33
08/03/1993	08:35:00	1.5116	33
08/03/1993	08:35:00	1.512	33
08/03/1993	08:35:59	1.5122	33
08/03/1993	08:35:59	1.5126	33
08/03/1993	08:35:59	1.5122	33
08/03/1993	08:35:59	1.513	33
08/03/1993	08:36:59	1.5122	33
08/03/1993	08:36:59	1.512	33
08/03/1993	08:36:59	1.513	33
08/03/1993	08:36:59	1.5122	33
08/03/1993	08:38:00	1.5124	33
08/03/1993	08:38:00	1.512	33
08/03/1993	08:38:00	1.5118	33
08/03/1993	08:38:00	1.512	33
08/03/1993	08:39:00	1.513	33
08/03/1993	08:39:00	1.514	33
08/03/1993	08:39:00	1.5134	33
08/03/1993	08:39:00	1.5136	33
08/03/1993	08:39:00	1.5134	33
08/03/1993	08:39:00	1.5132	33
08/03/1993	08:39:59	1.5136	33
08/03/1993	08:39:59	1.513	33
08/03/1993	08:39:59	1.5134	33
08/03/1993	08:41:00	1.5128	33
08/03/1993	08:41:00	1.5126	33
08/03/1993	08:41:00	1.513	33
08/03/1993	08:41:00	1.5128	33
08/03/1993	08:41:00	1.5126	33
08/03/1993	08:42:00	1.5126	33
08/03/1993	08:42:00	1.5122	33
08/03/1993	08:42:00	1.5118	33
08/03/1993	08:42:59	1.5116	33
08/03/1993	08:42:59	1.5114	33
08/03/1993	08:42:59	1.511	33
08/03/1993	08:42:59	1.5116	33
08/03/1993	08:42:59	1.5114	33
08/03/1993	08:42:59	1.512	33
08/03/1993	08:44:00	1.5118	33
08/03/1993	08:44:00	1.5116	33
08/03/1993	08:44:00	1.5118	33
08/03/1993	08:45:00	1.5118	33
08/03/1993	08:45:00	1.5116	33
08/03/1993	08:45:59	1.5114	33
08/03/1993	08:45:59	1.5112	33
08/03/1993	08:45:59	1.511	33
08/03/1993	08:45:59	1.5108	33
08/03/1993	08:45:59	1.5104	33
08/03/1993	08:47:00	1.5106	33
08/03/1993	08:47:00	1.5102	33
08/03/1993	08:47:00	1.5104	33
08/03/1993	08:47:00	1.5106	33
08/03/1993	08:48:00	1.5108	33
08/03/1993	08:48:00	1.5106	33
08/03/1993	08:48:00	1.5108	33
08/03/1993	08:48:59	1.511	33
08/03/1993	08:48:59	1.5104	33
08/03/1993	08:49:59	1.51	33
08/03/1993	08:49:59	1.509	33
08/03/1993	08:49:59	1.5094	33
08/03/1993	08:51:00	1.5086	33
08/03/1993	08:51:00	1.509	33
08/03/1993	08:51:00	1.5094	33
08/03/1993	08:52:59	1.509	33
08/03/1993	08:52:59	1.5088	33
08/03/1993	08:52:59	1.509	33
08/03/1993	08:54:00	1.5094	33
08/03/1993	08:55:00	1.5092	33
08/03/1993	08:55:00	1.5096	33
08/03/1993	08:55:00	1.509	33
08/03/1993	08:55:59	1.5092	33
08/03/1993	08:55:59	1.509	33
08/03/1993	08:57:00	1.5094	33
08/03/1993	08:58:00	1.5092	33
08/03/1993	08:58:00	1.5096	33
08/03/1993	08:58:59	1.5094	33
08/03/1993	09:00:00	1.5096	33
08/03/1993	09:01:00	1.51	33
08/03/1993	09:01:00	1.5104	33
08/03/1993	09:01:00	1.511	33
08/03/1993	09:01:00	1.5106	33
08/03/1993	09:01:59	1.5108	33
08/03/1993	09:01:59	1.5106	33
08/03/1993	09:01:59	1.5102	33
08/03/1993	09:03:00	1.5104	33
08/03/1993	09:03:00	1.5106	33
08/03/1993	09:03:00	1.5108	33
08/03/1993	09:03:00	1.5112	33
08/03/1993	09:04:00	1.511	33
08/03/1993	09:04:00	1.5106	33
08/03/1993	09:04:00	1.5104	33
08/03/1993	09:04:00	1.5102	33
08/03/1993	09:04:00	1.51	33
08/03/1993	09:04:59	1.5104	33
08/03/1993	09:04:59	1.5108	33
08/03/1993	09:04:59	1.511	33
08/03/1993	09:05:59	1.5106	33
08/03/1993	09:05:59	1.5104	33
08/03/1993	09:05:59	1.5106	33
08/03/1993	09:07:00	1.5108	33
08/03/1993	09:07:00	1.5106	33
08/03/1993	09:07:00	1.511	33
08/03/1993	09:08:00	1.5112	33
08/03/1993	09:08:00	1.511	33
08/03/1993	09:08:59	1.5112	33
08/03/1993	09:08:59	1.5114	33
08/03/1993	09:08:59	1.511	33
08/03/1993	09:08:59	1.5114	33
08/03/1993	09:08:59	1.511	33
08/03/1993	09:08:59	1.5112	33
08/03/1993	09:11:00	1.511	33
08/03/1993	09:11:00	1.5108	33
08/03/1993	09:11:00	1.511	33
08/03/1993	09:11:59	1.5112	33
08/03/1993	09:11:59	1.5114	33
08/03/1993	09:11:59	1.5116	33
08/03/1993	09:11:59	1.5118	33
08/03/1993	09:13:00	1.5112	33
08/03/1993	09:13:00	1.5114	33
08/03/1993	09:14:00	1.5116	33
08/03/1993	09:14:00	1.5112	33
08/03/1993	09:14:00	1.5114	33
08/03/1993	09:14:00	1.5124	33
08/03/1993	09:14:00	1.5122	33
08/03/1993	09:14:00	1.512	33
08/03/1993	09:14:59	1.5124	33
08/03/1993	09:14:59	1.513	33
08/03/1993	09:14:59	1.5136	33
08/03/1993	09:14:59	1.514	33
08/03/1993	09:14:59	1.5142	33
08/03/1993	09:14:59	1.5144	33
08/03/1993	09:14:59	1.515	33
08/03/1993	09:14:59	1.5132	33
08/03/1993	09:14:59	1.5136	33
08/03/1993	09:14:59	1.5148	33
08/03/1993	09:16:00	1.5146	33
08/03/1993	09:16:00	1.514	33
08/03/1993	09:16:00	1.513	33
08/03/1993	09:16:00	1.5132	33
08/03/1993	09:16:00	1.514	33
08/03/1993	09:17:00	1.515	33
08/03/1993	09:17:00	1.516	33
08/03/1993	09:17:00	1.5156	33
08/03/1993	09:17:00	1.516	33
08/03/1993	09:17:00	1.5152	33
08/03/1993	09:17:59	1.5156	33
08/03/1993	09:17:59	1.5158	33
08/03/1993	09:17:59	1.5156	33
08/03/1993	09:17:59	1.5152	33
08/03/1993	09:17:59	1.515	33
08/03/1993	09:17:59	1.5146	33
08/03/1993	09:17:59	1.5144	33
08/03/1993	09:17:59	1.515	33
08/03/1993	09:17:59	1.5156	33
08/03/1993	09:17:59	1.516	33
08/03/1993	09:17:59	1.5156	33
08/03/1993	09:19:00	1.516	33
08/03/1993	09:19:00	1.5154	33
08/03/1993	09:19:00	1.516	33
08/03/1993	09:19:00	1.5164	33
08/03/1993	09:19:00	1.5166	33
08/03/1993	09:19:00	1.517	33
08/03/1993	09:20:00	1.5166	33
08/03/1993	09:20:00	1.516	33
08/03/1993	09:20:00	1.5158	33
08/03/1993	09:20:00	1.5154	33
08/03/1993	09:20:00	1.5164	33
08/03/1993	09:20:00	1.517	33
08/03/1993	09:20:00	1.516	33
08/03/1993	09:20:59	1.5166	33
08/03/1993	09:20:59	1.516	33
08/03/1993	09:20:59	1.5166	33
08/03/1993	09:20:59	1.517	33
08/03/1993	09:20:59	1.5168	33
08/03/1993	09:20:59	1.5168	33
08/03/1993	09:20:59	1.517	33
08/03/1993	09:21:59	1.5174	33
08/03/1993	09:21:59	1.5176	33
08/03/1993	09:21:59	1.518	33
08/03/1993	09:21:59	1.5172	33
08/03/1993	09:21:59	1.5178	33
08/03/1993	09:21:59	1.518	33
08/03/1993	09:21:59	1.5182	33
08/03/1993	09:21:59	1.5184	33
08/03/1993	09:21:59	1.5188	33
08/03/1993	09:23:00	1.519	33
08/03/1993	09:23:00	1.5188	33
08/03/1993	09:23:00	1.5184	33
08/03/1993	09:23:00	1.518	33
08/03/1993	09:23:00	1.5184	33
08/03/1993	09:23:00	1.5186	33
08/03/1993	09:23:00	1.5188	33
08/03/1993	09:23:00	1.519	33
08/03/1993	09:24:00	1.5186	33
08/03/1993	09:24:00	1.519	33
08/03/1993	09:24:00	1.5194	33
08/03/1993	09:24:00	1.519	33
08/03/1993	09:24:00	1.5186	33
08/03/1993	09:24:00	1.5184	33
08/03/1993	09:24:00	1.5182	33
08/03/1993	09:24:00	1.518	33
08/03/1993	09:24:00	1.5182	33
08/03/1993	09:24:00	1.5184	33
08/03/1993	09:24:59	1.5186	33
08/03/1993	09:24:59	1.519	33
08/03/1993	09:24:59	1.5192	33
08/03/1993	09:24:59	1.5194	33
08/03/1993	09:24:59	1.5196	33
08/03/1993	09:24:59	1.5198	33
08/03/1993	09:24:59	1.52	33
08/03/1993	09:24:59	1.5204	33
08/03/1993	09:24:59	1.5206	33
08/03/1993	09:24:59	1.521	33
08/03/1993	09:24:59	1.5206	33
08/03/1993	09:26:00	1.52	33
08/03/1993	09:26:00	1.5206	33
08/03/1993	09:26:00	1.521	33
08/03/1993	09:26:00	1.5214	33
08/03/1993	09:26:00	1.5208	33
08/03/1993	09:26:00	1.521	33
08/03/1993	09:26:00	1.5214	33
08/03/1993	09:27:00	1.5216	33
08/03/1993	09:27:00	1.521	33
08/03/1993	09:27:00	1.5206	33
08/03/1993	09:27:00	1.52	33
08/03/1993	09:27:00	1.5206	33
08/03/1993	09:27:00	1.52	33
08/03/1993	09:27:59	1.5196	33
08/03/1993	09:27:59	1.52	33
08/03/1993	09:27:59	1.5196	33
08/03/1993	09:27:59	1.5194	33
08/03/1993	09:27:59	1.52	33
08/03/1993	09:27:59	1.5206	33
08/03/1993	09:29:00	1.52	33
08/03/1993	09:29:00	1.5198	33
08/03/1993	09:29:00	1.5196	33
08/03/1993	09:29:00	1.519	33
08/03/1993	09:29:00	1.5198	33
08/03/1993	09:30:00	1.52	33
08/03/1993	09:30:00	1.5196	33
08/03/1993	09:30:00	1.5194	33
08/03/1993	09:30:00	1.5196	33
08/03/1993	09:30:00	1.5194	33
08/03/1993	09:30:00	1.519	33
08/03/1993	09:30:00	1.518	33
08/03/1993	09:30:59	1.5186	33
08/03/1993	09:30:59	1.5188	33
08/03/1993	09:30:59	1.5184	33
08/03/1993	09:32:00	1.5188	33
08/03/1993	09:32:00	1.5184	33
08/03/1993	09:33:00	1.518	33
08/03/1993	09:33:00	1.5184	33
08/03/1993	09:33:59	1.5188	33
08/03/1993	09:33:59	1.519	33
08/03/1993	09:33:59	1.5198	33
08/03/1993	09:33:59	1.52	33
08/03/1993	09:34:59	1.5196	33
08/03/1993	09:34:59	1.5194	33
08/03/1993	09:34:59	1.5196	33
08/03/1993	09:34:59	1.519	33
08/03/1993	09:34:59	1.5196	33
08/03/1993	09:34:59	1.5198	33
08/03/1993	09:34:59	1.5192	33
08/03/1993	09:36:00	1.5196	33
08/03/1993	09:36:00	1.5194	33
08/03/1993	09:36:00	1.5192	33
08/03/1993	09:36:00	1.519	33
08/03/1993	09:36:00	1.5192	33
08/03/1993	09:36:00	1.5194	33
08/03/1993	09:36:00	1.519	33
08/03/1993	09:36:00	1.5186	33
08/03/1993	09:36:00	1.5188	33
08/03/1993	09:36:59	1.5186	33
08/03/1993	09:36:59	1.5184	33
08/03/1993	09:36:59	1.5186	33
08/03/1993	09:36:59	1.5184	33
08/03/1993	09:37:59	1.5186	33
08/03/1993	09:37:59	1.519	33
08/03/1993	09:37:59	1.5194	33
08/03/1993	09:37:59	1.5196	33
08/03/1993	09:37:59	1.519	33
08/03/1993	09:37:59	1.5192	33
08/03/1993	09:37:59	1.5194	33
08/03/1993	09:37:59	1.5196	33
08/03/1993	09:39:00	1.5198	33
08/03/1993	09:39:00	1.52	33
08/03/1993	09:39:00	1.5202	33
08/03/1993	09:40:00	1.5206	33
08/03/1993	09:40:00	1.5204	33
08/03/1993	09:40:00	1.5202	33
08/03/1993	09:40:00	1.52	33
08/03/1993	09:40:00	1.5198	33
08/03/1993	09:40:59	1.52	33
08/03/1993	09:40:59	1.5196	33
08/03/1993	09:40:59	1.5198	33
08/03/1993	09:40:59	1.5196	33
08/03/1993	09:42:00	1.5194	33
08/03/1993	09:42:00	1.519	33
08/03/1993	09:42:00	1.5196	33
08/03/1993	09:43:00	1.5194	33
08/03/1993	09:43:00	1.5192	33
08/03/1993	09:43:00	1.5196	33
08/03/1993	09:43:59	1.5198	33
08/03/1993	09:43:59	1.52	33
08/03/1993	09:43:59	1.5202	33
08/03/1993	09:43:59	1.5204	33
08/03/1993	09:43:59	1.52	33
08/03/1993	09:46:00	1.5198	33
08/03/1993	09:46:00	1.5202	33
08/03/1993	09:46:00	1.5204	33
08/03/1993	09:46:00	1.5206	33
08/03/1993	09:46:59	1.521	33
08/03/1993	09:46:59	1.5214	33
08/03/1993	09:46:59	1.522	33
08/03/1993	09:46:59	1.5224	33
08/03/1993	09:48:00	1.522	33
08/03/1993	09:48:00	1.5218	33
08/03/1993	09:48:00	1.5216	33
08/03/1993	09:48:00	1.5214	33
08/03/1993	09:48:00	1.5216	33
08/03/1993	09:48:00	1.5218	33
08/03/1993	09:48:00	1.522	33
08/03/1993	09:49:00	1.5218	33
08/03/1993	09:49:00	1.522	33
08/03/1993	09:49:00	1.5224	33
08/03/1993	09:49:00	1.5226	33
08/03/1993	09:49:00	1.5228	33
08/03/1993	09:49:00	1.523	33
08/03/1993	09:49:00	1.5236	33
08/03/1993	09:49:59	1.5234	33
08/03/1993	09:49:59	1.523	33
08/03/1993	09:49:59	1.5234	33
08/03/1993	09:49:59	1.5236	33
08/03/1993	09:49:59	1.5238	33
08/03/1993	09:49:59	1.524	33
08/03/1993	09:49:59	1.5244	33
08/03/1993	09:49:59	1.5246	33
08/03/1993	09:49:59	1.525	33
08/03/1993	09:49:59	1.5254	33
08/03/1993	09:49:59	1.5256	33
08/03/1993	09:49:59	1.5258	33
08/03/1993	09:49:59	1.526	33
08/03/1993	09:50:59	1.5244	33
08/03/1993	09:52:00	1.5258	33
08/03/1993	09:52:00	1.5256	33
08/03/1993	09:52:00	1.525	33
08/03/1993	09:53:00	1.5254	33
08/03/1993	09:53:00	1.526	33
08/03/1993	09:53:00	1.5264	33
08/03/1993	09:53:59	1.527	33
08/03/1993	09:53:59	1.5264	33
08/03/1993	09:53:59	1.526	33
08/03/1993	09:53:59	1.5256	33
08/03/1993	09:53:59	1.5254	33
08/03/1993	09:53:59	1.526	33
08/03/1993	09:53:59	1.5264	33
08/03/1993	09:53:59	1.5268	33
08/03/1993	09:53:59	1.527	33
08/03/1993	09:55:00	1.5264	33
08/03/1993	09:55:00	1.527	33
08/03/1993	09:55:00	1.5274	33
08/03/1993	09:55:00	1.5278	33
08/03/1993	09:56:00	1.5276	33
08/03/1993	09:56:00	1.5274	33
08/03/1993	09:56:00	1.527	33
08/03/1993	09:56:00	1.5268	33
08/03/1993	09:56:00	1.5264	33
08/03/1993	09:56:00	1.5266	33
08/03/1993	09:56:00	1.527	33
08/03/1993	09:56:00	1.5274	33
08/03/1993	09:56:00	1.5278	33
08/03/1993	09:56:00	1.528	33
08/03/1993	09:56:59	1.5278	33
08/03/1993	09:56:59	1.5274	33
08/03/1993	09:56:59	1.527	33
08/03/1993	09:56:59	1.5274	33
08/03/1993	09:56:59	1.5276	33
08/03/1993	09:56:59	1.5278	33
08/03/1993	09:56:59	1.528	33
08/03/1993	09:56:59	1.5286	33
08/03/1993	09:58:00	1.529	33
08/03/1993	09:58:00	1.5292	33
08/03/1993	09:58:00	1.5296	33
08/03/1993	09:58:00	1.5298	33
08/03/1993	09:58:00	1.53	33
08/03/1993	09:58:00	1.5302	33
08/03/1993	09:58:00	1.5304	33
08/03/1993	09:59:00	1.5306	33
08/03/1993	09:59:00	1.5308	33
08/03/1993	09:59:00	1.5306	33
08/03/1993	09:59:00	1.5304	33
08/03/1993	09:59:00	1.53	33
08/03/1993	09:59:00	1.529	33
08/03/1993	09:59:00	1.5296	33
08/03/1993	09:59:59	1.5294	33
08/03/1993	09:59:59	1.5292	33
08/03/1993	09:59:59	1.529	33
08/03/1993	09:59:59	1.528	33
08/03/1993	09:59:59	1.529	33
08/03/1993	09:59:59	1.5288	33
08/03/1993	09:59:59	1.528	33
08/03/1993	09:59:59	1.5284	33
08/03/1993	10:01:00	1.529	33
08/03/1993	10:01:00	1.5282	33
08/03/1993	10:01:00	1.5284	33
08/03/1993	10:01:00	1.5286	33
08/03/1993	10:01:00	1.528	33
08/03/1993	10:01:00	1.5276	33
08/03/1993	10:01:00	1.528	33
08/03/1993	10:01:00	1.5284	33
08/03/1993	10:02:00	1.528	33
08/03/1993	10:02:00	1.5276	33
08/03/1993	10:02:00	1.5274	33
08/03/1993	10:02:00	1.527	33
08/03/1993	10:02:00	1.5266	33
08/03/1993	10:02:00	1.527	33
08/03/1993	10:02:59	1.5276	33
08/03/1993	10:02:59	1.527	33
08/03/1993	10:02:59	1.5266	33
08/03/1993	10:02:59	1.527	33
08/03/1993	10:02:59	1.5272	33
08/03/1993	10:02:59	1.527	33
08/03/1993	10:02:59	1.527	33
08/03/1993	10:02:59	1.5266	33
08/03/1993	10:04:00	1.526	33
08/03/1993	10:04:00	1.5264	33
08/03/1993	10:04:00	1.527	33
08/03/1993	10:05:00	1.5262	33
08/03/1993	10:05:00	1.526	33
08/03/1993	10:05:00	1.5262	33
08/03/1993	10:05:00	1.5268	33
08/03/1993	10:05:00	1.5266	33
08/03/1993	10:05:00	1.527	33
08/03/1993	10:05:59	1.5272	33
08/03/1993	10:05:59	1.527	33
08/03/1993	10:05:59	1.5268	33
08/03/1993	10:05:59	1.5266	33
08/03/1993	10:05:59	1.527	33
08/03/1993	10:06:59	1.5268	33
08/03/1993	10:06:59	1.5266	33
08/03/1993	10:06:59	1.526	33
08/03/1993	10:06:59	1.5262	33
08/03/1993	10:06:59	1.5266	33
08/03/1993	10:06:59	1.527	33
08/03/1993	10:06:59	1.5266	33
08/03/1993	10:08:00	1.5264	33
08/03/1993	10:08:00	1.526	33
08/03/1993	10:08:00	1.5266	33
08/03/1993	10:08:00	1.5268	33
08/03/1993	10:08:00	1.527	33
08/03/1993	10:08:00	1.5264	33
08/03/1993	10:09:00	1.5268	33
08/03/1993	10:09:00	1.5266	33
08/03/1993	10:09:00	1.526	33
08/03/1993	10:09:00	1.5264	33
08/03/1993	10:09:00	1.526	33
08/03/1993	10:09:59	1.525	33
08/03/1993	10:09:59	1.5256	33
08/03/1993	10:09:59	1.525	33
08/03/1993	10:09:59	1.5246	33
08/03/1993	10:11:00	1.5244	33
08/03/1993	10:11:00	1.525	33
08/03/1993	10:11:00	1.5248	33
08/03/1993	10:11:00	1.5244	33
08/03/1993	10:11:00	1.524	33
08/03/1993	10:11:00	1.5238	33
08/03/1993	10:11:00	1.5246	33
08/03/1993	10:12:00	1.5236	33
08/03/1993	10:12:00	1.524	33
08/03/1993	10:12:00	1.5242	33
08/03/1993	10:12:00	1.5244	33
08/03/1993	10:12:00	1.5246	33
08/03/1993	10:12:00	1.5244	33
08/03/1993	10:12:00	1.524	33
08/03/1993	10:12:00	1.5248	33
08/03/1993	10:12:59	1.5236	33
08/03/1993	10:12:59	1.5232	33
08/03/1993	10:12:59	1.5238	33
08/03/1993	10:14:00	1.5236	33
08/03/1993	10:14:00	1.5238	33
08/03/1993	10:14:00	1.524	33
08/03/1993	10:14:00	1.525	33
08/03/1993	10:14:00	1.5242	33
08/03/1993	10:14:00	1.5244	33
08/03/1993	10:15:00	1.525	33
08/03/1993	10:15:00	1.5248	33
08/03/1993	10:15:00	1.5246	33
08/03/1993	10:15:00	1.524	33
08/03/1993	10:15:00	1.5246	33
08/03/1993	10:15:00	1.525	33
08/03/1993	10:15:59	1.5254	33
08/03/1993	10:15:59	1.526	33
08/03/1993	10:15:59	1.5264	33
08/03/1993	10:15:59	1.527	33
08/03/1993	10:15:59	1.5266	33
08/03/1993	10:15:59	1.5268	33
08/03/1993	10:17:00	1.527	33
08/03/1993	10:17:00	1.5274	33
08/03/1993	10:17:00	1.5276	33
08/03/1993	10:17:00	1.527	33
08/03/1993	10:17:00	1.5272	33
08/03/1993	10:17:00	1.527	33
08/03/1993	10:18:00	1.526	33
08/03/1993	10:18:59	1.527	33
08/03/1993	10:18:59	1.5266	33
08/03/1993	10:18:59	1.5264	33
08/03/1993	10:18:59	1.5268	33
08/03/1993	10:18:59	1.527	33
08/03/1993	10:19:59	1.5264	33
08/03/1993	10:19:59	1.5262	33
08/03/1993	10:21:00	1.5266	33
08/03/1993	10:21:00	1.5268	33
08/03/1993	10:21:00	1.5266	33
08/03/1993	10:21:00	1.5264	33
08/03/1993	10:21:00	1.527	33
08/03/1993	10:21:00	1.5266	33
08/03/1993	10:21:59	1.526	33
08/03/1993	10:21:59	1.5256	33
08/03/1993	10:21:59	1.5252	33
08/03/1993	10:21:59	1.5254	33
08/03/1993	10:22:59	1.525	33
08/03/1993	10:22:59	1.5246	33
08/03/1993	10:22:59	1.5248	33
08/03/1993	10:22:59	1.525	33
08/03/1993	10:24:00	1.526	33
08/03/1993	10:24:00	1.5266	33
08/03/1993	10:24:00	1.5268	33
08/03/1993	10:24:00	1.527	33
08/03/1993	10:24:00	1.5268	33
08/03/1993	10:24:00	1.5264	33
08/03/1993	10:24:00	1.5266	33
08/03/1993	10:25:00	1.527	33
08/03/1993	10:25:00	1.5262	33
08/03/1993	10:25:00	1.526	33
08/03/1993	10:25:59	1.5258	33
08/03/1993	10:25:59	1.526	33
08/03/1993	10:27:00	1.5256	33
08/03/1993	10:28:00	1.5258	33
08/03/1993	10:28:00	1.5254	33
08/03/1993	10:28:59	1.5244	33
08/03/1993	10:30:00	1.525	33
08/03/1993	10:30:00	1.5246	33
08/03/1993	10:30:00	1.524	33
08/03/1993	10:30:00	1.5248	33
08/03/1993	10:30:00	1.5246	33
08/03/1993	10:31:00	1.5248	33
08/03/1993	10:31:00	1.5254	33
08/03/1993	10:31:59	1.526	33
08/03/1993	10:31:59	1.5264	33
08/03/1993	10:31:59	1.525	33
08/03/1993	10:31:59	1.526	33
08/03/1993	10:33:00	1.5248	33
08/03/1993	10:33:00	1.525	33
08/03/1993	10:34:00	1.5252	33
08/03/1993	10:34:00	1.525	33
08/03/1993	10:34:00	1.5246	33
08/03/1993	10:34:59	1.525	33
08/03/1993	10:34:59	1.5254	33
08/03/1993	10:34:59	1.5252	33
08/03/1993	10:35:59	1.5254	33
08/03/1993	10:35:59	1.5248	33
08/03/1993	10:35:59	1.5254	33
08/03/1993	10:35:59	1.525	33
08/03/1993	10:37:00	1.5256	33
08/03/1993	10:37:00	1.5254	33
08/03/1993	10:38:00	1.5258	33
08/03/1993	10:38:00	1.5256	33
08/03/1993	10:38:00	1.526	33
08/03/1993	10:38:00	1.5264	33
08/03/1993	10:38:00	1.526	33
08/03/1993	10:38:59	1.5258	33
08/03/1993	10:38:59	1.5256	33
08/03/1993	10:38:59	1.5254	33
08/03/1993	10:41:00	1.525	33
08/03/1993	10:41:00	1.5248	33
08/03/1993	10:41:00	1.525	33
08/03/1993	10:41:59	1.5248	33
08/03/1993	10:41:59	1.5246	33
08/03/1993	10:41:59	1.5244	33
08/03/1993	10:41:59	1.525	33
08/03/1993	10:43:00	1.5256	33
08/03/1993	10:43:00	1.5254	33
08/03/1993	10:43:00	1.5252	33
08/03/1993	10:43:00	1.5256	33
08/03/1993	10:43:00	1.5254	33
08/03/1993	10:44:00	1.5256	33
08/03/1993	10:44:00	1.5254	33
08/03/1993	10:44:00	1.5256	33
08/03/1993	10:44:59	1.5254	33
08/03/1993	10:44:59	1.5256	33
08/03/1993	10:46:00	1.5254	33
08/03/1993	10:46:00	1.5256	33
08/03/1993	10:46:00	1.526	33
08/03/1993	10:46:00	1.5256	33
08/03/1993	10:46:00	1.526	33
08/03/1993	10:46:00	1.5256	33
08/03/1993	10:46:00	1.526	33
08/03/1993	10:47:00	1.5258	33
08/03/1993	10:47:00	1.5256	33
08/03/1993	10:47:59	1.5254	33
08/03/1993	10:49:00	1.5256	33
08/03/1993	10:50:00	1.526	33
08/03/1993	10:50:00	1.5258	33
08/03/1993	10:50:59	1.526	33
08/03/1993	10:50:59	1.5264	33
08/03/1993	10:51:59	1.5262	33
08/03/1993	10:51:59	1.526	33
08/03/1993	10:53:00	1.5262	33
08/03/1993	10:54:00	1.5264	33
08/03/1993	10:54:00	1.5262	33
08/03/1993	10:54:00	1.526	33
08/03/1993	10:54:59	1.5258	33
08/03/1993	10:54:59	1.5256	33
08/03/1993	10:56:00	1.526	33
08/03/1993	10:56:00	1.5256	33
08/03/1993	10:57:00	1.526	33
08/03/1993	10:57:00	1.5262	33
08/03/1993	10:57:59	1.526	33
08/03/1993	10:57:59	1.5262	33
08/03/1993	10:57:59	1.5266	33
08/03/1993	10:57:59	1.526	33
08/03/1993	10:57:59	1.5264	33
08/03/1993	10:57:59	1.5262	33
08/03/1993	10:59:00	1.5268	33
08/03/1993	10:59:00	1.5264	33
08/03/1993	11:00:00	1.5262	33
08/03/1993	11:00:00	1.5264	33
08/03/1993	11:00:00	1.5266	33
08/03/1993	11:00:00	1.5264	33
08/03/1993	11:00:59	1.5262	33
08/03/1993	11:00:59	1.526	33
08/03/1993	11:02:00	1.5262	33
08/03/1993	11:02:00	1.526	33
08/03/1993	11:02:00	1.5258	33
08/03/1993	11:03:00	1.526	33
08/03/1993	11:03:00	1.5268	33
08/03/1993	11:03:00	1.527	33
08/03/1993	11:03:00	1.5272	33
08/03/1993	11:03:00	1.5274	33
08/03/1993	11:03:59	1.5272	33
08/03/1993	11:03:59	1.527	33
08/03/1993	11:03:59	1.5272	33
08/03/1993	11:03:59	1.5274	33
08/03/1993	11:04:59	1.5274	33
08/03/1993	11:04:59	1.5272	33
08/03/1993	11:06:00	1.5276	33
08/03/1993	11:06:00	1.527	33
08/03/1993	11:06:59	1.5278	33
08/03/1993	11:06:59	1.5276	33
08/03/1993	11:07:59	1.5274	33
08/03/1993	11:07:59	1.5272	33
08/03/1993	11:09:00	1.5276	33
08/03/1993	11:09:00	1.5274	33
08/03/1993	11:10:59	1.527	33
08/03/1993	11:10:59	1.5272	33
08/03/1993	11:10:59	1.5274	33
08/03/1993	11:10:59	1.5272	33
08/03/1993	11:12:00	1.527	33
08/03/1993	11:12:00	1.5266	33
08/03/1993	11:13:00	1.5268	33
08/03/1993	11:13:00	1.527	33
08/03/1993	11:13:00	1.5272	33
08/03/1993	11:13:00	1.527	33
08/03/1993	11:13:00	1.5274	33
08/03/1993	11:13:00	1.5272	33
08/03/1993	11:15:00	1.527	33
08/03/1993	11:16:00	1.5268	33
08/03/1993	11:16:00	1.5266	33
08/03/1993	11:16:59	1.5268	33
08/03/1993	11:16:59	1.526	33
08/03/1993	11:18:00	1.5262	33
08/03/1993	11:18:00	1.526	33
08/03/1993	11:18:00	1.5256	33
08/03/1993	11:19:00	1.526	33
08/03/1993	11:19:00	1.5258	33
08/03/1993	11:19:59	1.526	33
08/03/1993	11:19:59	1.5258	33
08/03/1993	11:19:59	1.5256	33
08/03/1993	11:19:59	1.525	33
08/03/1993	11:20:59	1.5256	33
08/03/1993	11:20:59	1.5254	33
08/03/1993	11:20:59	1.5252	33
08/03/1993	11:22:00	1.5256	33
08/03/1993	11:22:00	1.5254	33
08/03/1993	11:22:00	1.526	33
08/03/1993	11:23:00	1.5256	33
08/03/1993	11:23:00	1.526	33
08/03/1993	11:23:59	1.5262	33
08/03/1993	11:23:59	1.5264	33
08/03/1993	11:23:59	1.5268	33
08/03/1993	11:25:00	1.5264	33
08/03/1993	11:26:00	1.5264	33
08/03/1993	11:26:00	1.5262	33
08/03/1993	11:26:00	1.526	33
08/03/1993	11:28:00	1.5258	33
08/03/1993	11:28:00	1.526	33
08/03/1993	11:28:00	1.5258	33
08/03/1993	11:28:00	1.5256	33
08/03/1993	11:28:00	1.526	33
08/03/1993	11:29:00	1.5264	33
08/03/1993	11:29:00	1.5262	33
08/03/1993	11:29:00	1.526	33
08/03/1993	11:29:00	1.5256	33
08/03/1993	11:29:00	1.5258	33
08/03/1993	11:29:00	1.5256	33
08/03/1993	11:29:59	1.5258	33
08/03/1993	11:29:59	1.5256	33
08/03/1993	11:32:00	1.5252	33
08/03/1993	11:32:00	1.5254	33
08/03/1993	11:32:00	1.5256	33
08/03/1993	11:32:00	1.5254	33
08/03/1993	11:32:59	1.5256	33
08/03/1993	11:32:59	1.5252	33
08/03/1993	11:34:00	1.5254	33
08/03/1993	11:34:00	1.5256	33
08/03/1993	11:35:00	1.5258	33
08/03/1993	11:35:00	1.526	33
08/03/1993	11:35:00	1.5258	33
08/03/1993	11:35:59	1.526	33
08/03/1993	11:35:59	1.5262	33
08/03/1993	11:35:59	1.5264	33
08/03/1993	11:36:59	1.5266	33
08/03/1993	11:36:59	1.5264	33
08/03/1993	11:36:59	1.5262	33
08/03/1993	11:36:59	1.5264	33
08/03/1993	11:38:00	1.5266	33
08/03/1993	11:38:00	1.5268	33
08/03/1993	11:38:00	1.527	33
08/03/1993	11:38:00	1.5268	33
08/03/1993	11:38:00	1.527	33
08/03/1993	11:39:00	1.5272	33
08/03/1993	11:39:00	1.527	33
08/03/1993	11:39:59	1.5272	33
08/03/1993	11:39:59	1.5274	33
08/03/1993	11:39:59	1.5272	33
08/03/1993	11:39:59	1.5274	33
08/03/1993	11:41:00	1.5276	33
08/03/1993	11:41:00	1.528	33
08/03/1993	11:42:00	1.5278	33
08/03/1993	11:42:00	1.5276	33
08/03/1993	11:42:00	1.527	33
08/03/1993	11:42:00	1.5272	33
08/03/1993	11:42:59	1.5272	33
08/03/1993	11:42:59	1.5274	33
08/03/1993	11:42:59	1.5276	33
08/03/1993	11:42:59	1.5274	33
08/03/1993	11:42:59	1.5272	33
08/03/1993	11:44:00	1.5274	33
08/03/1993	11:44:00	1.5276	33
08/03/1993	11:44:00	1.5274	33
08/03/1993	11:44:00	1.527	33
08/03/1993	11:45:00	1.5268	33
08/03/1993	11:45:00	1.527	33
08/03/1993	11:45:00	1.5272	33
08/03/1993	11:45:59	1.5274	33
08/03/1993	11:45:59	1.5276	33
08/03/1993	11:45:59	1.5278	33
08/03/1993	11:47:00	1.528	33
08/03/1993	11:47:00	1.5276	33
08/03/1993	11:48:00	1.528	33
08/03/1993	11:48:00	1.5278	33
08/03/1993	11:48:00	1.528	33
08/03/1993	11:48:00	1.5282	33
08/03/1993	11:48:59	1.5286	33
08/03/1993	11:48:59	1.5284	33
08/03/1993	11:48:59	1.528	33
08/03/1993	11:48:59	1.5288	33
08/03/1993	11:48:59	1.5282	33
08/03/1993	11:48:59	1.528	33
08/03/1993	11:49:59	1.5282	33
08/03/1993	11:49:59	1.5284	33
08/03/1993	11:49:59	1.5282	33
08/03/1993	11:49:59	1.5284	33
08/03/1993	11:51:00	1.5282	33
08/03/1993	11:51:59	1.5284	33
08/03/1993	11:51:59	1.5286	33
08/03/1993	11:51:59	1.5282	33
08/03/1993	11:52:59	1.5284	33
08/03/1993	11:52:59	1.5282	33
08/03/1993	11:54:00	1.528	33
08/03/1993	11:54:00	1.5276	33
08/03/1993	11:54:00	1.5274	33
08/03/1993	11:55:00	1.527	33
08/03/1993	11:55:00	1.5266	33
08/03/1993	11:55:00	1.526	33
08/03/1993	11:55:00	1.5258	33
08/03/1993	11:55:00	1.5256	33
08/03/1993	11:55:00	1.526	33
08/03/1993	11:55:00	1.5262	33
08/03/1993	11:55:59	1.5256	33
08/03/1993	11:55:59	1.526	33
08/03/1993	11:55:59	1.5262	33
08/03/1993	11:55:59	1.5266	33
08/03/1993	11:55:59	1.5268	33
08/03/1993	11:55:59	1.527	33
08/03/1993	11:57:00	1.5274	33
08/03/1993	11:57:00	1.5276	33
08/03/1993	11:57:00	1.527	33
08/03/1993	11:58:00	1.5272	33
08/03/1993	11:58:00	1.5274	33
08/03/1993	11:58:00	1.5276	33
08/03/1993	11:58:00	1.5274	33
08/03/1993	11:58:59	1.527	33
08/03/1993	11:58:59	1.5272	33
08/03/1993	11:58:59	1.5276	33
08/03/1993	11:58:59	1.5278	33
08/03/1993	11:58:59	1.528	33
08/03/1993	11:58:59	1.5274	33
08/03/1993	12:00:00	1.5278	33
08/03/1993	12:00:00	1.5276	49
08/07/1993	18:00:00	1.5176	73
08/07/1993	18:24:00	1.518	65
08/07/1993	18:46:59	1.518	65
08/07/1993	18:49:00	1.518	65
08/07/1993	19:02:00	1.5172	65
08/07/1993	19:02:00	1.517	65
08/07/1993	19:38:00	1.5182	65
08/07/1993	21:01:59	1.52	65
08/07/1993	22:51:59	1.5216	65
08/07/1993	02:52:59	1.522	81
08/07/1993	07:19:59	1.515	41
08/07/1993	07:19:59	1.5152	33
08/07/1993	07:19:59	1.5154	33
08/07/1993	07:19:59	1.5152	33
08/07/1993	07:19:59	1.515	33
08/07/1993	07:19:59	1.5152	33
08/07/1993	07:19:59	1.515	33
08/07/1993	07:19:59	1.5148	33
08/07/1993	07:19:59	1.5146	33
08/07/1993	07:19:59	1.5148	33
08/07/1993	07:21:00	1.515	33
08/07/1993	07:21:00	1.5152	33
08/07/1993	07:21:00	1.515	33
08/07/1993	07:21:00	1.5148	33
08/07/1993	07:21:00	1.5146	33
08/07/1993	07:21:00	1.5144	33
08/07/1993	07:21:00	1.5142	33
08/07/1993	07:21:59	1.5136	33
08/07/1993	07:21:59	1.5138	33
08/07/1993	07:21:59	1.514	33
08/07/1993	07:21:59	1.5138	33
08/07/1993	07:21:59	1.514	33
08/07/1993	07:21:59	1.5144	33
08/07/1993	07:22:59	1.5142	33
08/07/1993	07:22:59	1.514	33
08/07/1993	07:22:59	1.5144	33
08/07/1993	07:22:59	1.5142	33
08/07/1993	07:22:59	1.5144	33
08/07/1993	07:24:00	1.5142	33
08/07/1993	07:24:00	1.5144	33
08/07/1993	07:24:00	1.5146	33
08/07/1993	07:24:00	1.5142	33
08/07/1993	07:24:00	1.5148	33
08/07/1993	07:25:00	1.5144	33
08/07/1993	07:25:00	1.5142	33
08/07/1993	07:25:59	1.5144	33
08/07/1993	07:27:00	1.5146	33
08/07/1993	07:27:00	1.5144	33
08/07/1993	07:28:00	1.5146	33
08/07/1993	07:28:00	1.515	33
08/07/1993	07:28:00	1.5152	33
08/07/1993	07:28:59	1.515	33
08/07/1993	07:28:59	1.5148	33
08/07/1993	07:28:59	1.515	33
08/07/1993	07:30:00	1.5148	33
08/07/1993	07:30:00	1.5146	33
08/07/1993	07:30:00	1.515	33
08/07/1993	07:30:00	1.5146	33
08/07/1993	07:30:00	1.515	33
08/07/1993	07:31:00	1.5152	33
08/07/1993	07:31:00	1.515	33
08/07/1993	07:31:59	1.5152	33
08/07/1993	07:31:59	1.5154	33
08/07/1993	07:31:59	1.5152	33
08/07/1993	07:31:59	1.5154	33
08/07/1993	07:31:59	1.5156	33
08/07/1993	07:33:00	1.5154	33
08/07/1993	07:33:00	1.5156	33
08/07/1993	07:33:00	1.5158	33
08/07/1993	07:34:00	1.5156	33
08/07/1993	07:34:00	1.516	33
08/07/1993	07:34:59	1.5156	33
08/07/1993	07:35:59	1.5158	33
08/07/1993	07:35:59	1.516	33
08/07/1993	07:35:59	1.5158	33
08/07/1993	07:38:00	1.5156	33
08/07/1993	07:38:00	1.516	33
08/07/1993	07:38:59	1.5162	33
08/07/1993	07:38:59	1.5156	33
08/07/1993	07:38:59	1.516	33
08/07/1993	07:38:59	1.5162	33
08/07/1993	07:40:00	1.516	33
08/07/1993	07:40:00	1.5162	33
08/07/1993	07:40:00	1.516	33
08/07/1993	07:40:00	1.5164	33
08/07/1993	07:40:00	1.5162	33
08/07/1993	07:41:00	1.516	33
08/07/1993	07:41:59	1.5156	33
08/07/1993	07:43:00	1.515	33
08/07/1993	07:43:00	1.5148	33
08/07/1993	07:44:00	1.515	33
08/07/1993	07:44:00	1.5146	33
08/07/1993	07:44:59	1.5148	33
08/07/1993	07:44:59	1.515	33
08/07/1993	07:44:59	1.5148	33
08/07/1993	07:44:59	1.5144	33
08/07/1993	07:44:59	1.5146	33
08/07/1993	07:46:00	1.514	33
08/07/1993	07:47:00	1.5138	33
08/07/1993	07:47:00	1.514	33
08/07/1993	07:47:00	1.5146	33
08/07/1993	07:47:59	1.515	33
08/07/1993	07:47:59	1.5148	33
08/07/1993	07:49:00	1.5146	33
08/07/1993	07:49:00	1.5148	33
08/07/1993	07:49:00	1.5144	33
08/07/1993	07:49:00	1.5146	33
08/07/1993	07:49:00	1.5148	33
08/07/1993	07:49:00	1.5146	33
08/07/1993	07:50:00	1.515	33
08/07/1993	07:50:00	1.5148	33
08/07/1993	07:50:00	1.5146	33
08/07/1993	07:50:00	1.515	33
08/07/1993	07:50:00	1.5148	33
08/07/1993	07:50:00	1.515	33
08/07/1993	07:50:00	1.5152	33
08/07/1993	07:50:59	1.515	33
08/07/1993	07:51:59	1.5152	33
08/07/1993	07:51:59	1.5154	33
08/07/1993	07:51:59	1.5156	33
08/07/1993	07:53:00	1.5158	33
08/07/1993	07:54:00	1.5156	33
08/07/1993	07:54:59	1.5154	33
08/07/1993	07:56:00	1.5152	33
08/07/1993	07:56:00	1.5154	33
08/07/1993	07:57:00	1.5154	33
08/07/1993	07:57:59	1.5152	33
08/07/1993	07:57:59	1.5154	33
08/07/1993	07:59:00	1.5152	33
08/07/1993	07:59:00	1.516	33
08/07/1993	08:00:00	1.5162	33
08/07/1993	08:00:00	1.5164	33
08/07/1993	08:00:00	1.5162	33
08/07/1993	08:00:00	1.5164	33
08/07/1993	08:00:59	1.516	33
08/07/1993	08:00:59	1.5158	33
08/07/1993	08:00:59	1.5162	33
08/07/1993	08:02:00	1.5164	33
08/07/1993	08:03:00	1.5162	33
08/07/1993	08:03:59	1.5156	33
08/07/1993	08:04:59	1.516	33
08/07/1993	08:06:00	1.5162	33
08/07/1993	08:06:00	1.5164	33
08/07/1993	08:06:00	1.5166	33
08/07/1993	08:06:00	1.5164	33
08/07/1993	08:06:00	1.5166	33
08/07/1993	08:06:59	1.5164	33
08/07/1993	08:07:59	1.516	33
08/07/1993	08:09:00	1.5162	33
08/07/1993	08:10:00	1.5158	33
08/07/1993	08:10:00	1.5162	33
08/07/1993	08:10:59	1.5164	33
08/07/1993	08:10:59	1.5166	33
08/07/1993	08:10:59	1.5168	33
08/07/1993	08:10:59	1.517	33
08/07/1993	08:10:59	1.5168	33
08/07/1993	08:13:00	1.5164	33
08/07/1993	08:13:00	1.5166	33
08/07/1993	08:13:00	1.5168	33
08/07/1993	08:13:00	1.517	33
08/07/1993	08:13:00	1.5172	33
08/07/1993	08:13:00	1.517	33
08/07/1993	08:13:00	1.5172	33
08/07/1993	08:13:59	1.517	33
08/07/1993	08:13:59	1.5176	33
08/07/1993	08:13:59	1.5174	33
08/07/1993	08:13:59	1.518	33
08/07/1993	08:15:00	1.5174	33
08/07/1993	08:15:00	1.5176	33
08/07/1993	08:15:00	1.5174	33
08/07/1993	08:15:00	1.5176	33
08/07/1993	08:16:00	1.5178	33
08/07/1993	08:16:00	1.518	33
08/07/1993	08:16:00	1.5182	33
08/07/1993	08:16:59	1.518	33
08/07/1993	08:16:59	1.5176	33
08/07/1993	08:16:59	1.5178	33
08/07/1993	08:16:59	1.5176	33
08/07/1993	08:16:59	1.5178	33
08/07/1993	08:16:59	1.518	33
08/07/1993	08:16:59	1.5176	33
08/07/1993	08:18:00	1.518	33
08/07/1993	08:18:00	1.5178	33
08/07/1993	08:18:00	1.5176	33
08/07/1993	08:18:00	1.5172	33
08/07/1993	08:19:00	1.5176	33
08/07/1993	08:19:00	1.5178	33
08/07/1993	08:19:59	1.5176	33
08/07/1993	08:20:59	1.5174	33
08/07/1993	08:20:59	1.5176	33
08/07/1993	08:20:59	1.5178	33
08/07/1993	08:22:00	1.5182	33
08/07/1993	08:22:00	1.518	33
08/07/1993	08:22:00	1.5182	33
08/07/1993	08:22:00	1.518	33
08/07/1993	08:23:00	1.5178	33
08/07/1993	08:23:00	1.518	33
08/07/1993	08:23:59	1.5184	33
08/07/1993	08:23:59	1.5182	33
08/07/1993	08:23:59	1.518	33
08/07/1993	08:23:59	1.5178	33
08/07/1993	08:23:59	1.518	33
08/07/1993	08:23:59	1.5182	33
08/07/1993	08:25:00	1.5184	33
08/07/1993	08:25:00	1.5186	33
08/07/1993	08:25:00	1.5188	33
08/07/1993	08:25:00	1.5186	33
08/07/1993	08:25:00	1.519	33
08/07/1993	08:25:00	1.5188	33
08/07/1993	08:26:00	1.519	33
08/07/1993	08:26:00	1.5192	33
08/07/1993	08:26:00	1.519	33
08/07/1993	08:26:00	1.5188	33
08/07/1993	08:26:00	1.519	33
08/07/1993	08:26:59	1.5196	33
08/07/1993	08:26:59	1.5194	33
08/07/1993	08:26:59	1.5198	33
08/07/1993	08:26:59	1.5196	33
08/07/1993	08:26:59	1.52	33
08/07/1993	08:26:59	1.5202	33
08/07/1993	08:26:59	1.5204	33
08/07/1993	08:28:00	1.52	33
08/07/1993	08:28:00	1.5208	33
08/07/1993	08:28:00	1.5212	33
08/07/1993	08:28:00	1.521	33
08/07/1993	08:29:00	1.5206	33
08/07/1993	08:29:00	1.5204	33
08/07/1993	08:29:00	1.5202	33
08/07/1993	08:29:00	1.52	33
08/07/1993	08:29:59	1.5198	33
08/07/1993	08:29:59	1.5202	33
08/07/1993	08:31:00	1.52	33
08/07/1993	08:31:00	1.5204	33
08/07/1993	08:31:00	1.5206	33
08/07/1993	08:31:00	1.52	33
08/07/1993	08:31:00	1.5198	33
08/07/1993	08:31:00	1.52	33
08/07/1993	08:31:00	1.5202	33
08/07/1993	08:32:59	1.5198	33
08/07/1993	08:32:59	1.52	33
08/07/1993	08:32:59	1.5198	33
08/07/1993	08:34:00	1.5198	33
08/07/1993	08:34:00	1.5194	33
08/07/1993	08:34:00	1.52	33
08/07/1993	08:34:00	1.5196	33
08/07/1993	08:35:00	1.5202	33
08/07/1993	08:35:00	1.52	33
08/07/1993	08:35:00	1.5202	33
08/07/1993	08:35:00	1.52	33
08/07/1993	08:35:00	1.5198	33
08/07/1993	08:35:59	1.5194	33
08/07/1993	08:36:59	1.5196	33
08/07/1993	08:36:59	1.5194	33
08/07/1993	08:36:59	1.5192	33
08/07/1993	08:38:00	1.5194	33
08/07/1993	08:38:00	1.5196	33
08/07/1993	08:39:00	1.5194	33
08/07/1993	08:39:00	1.5196	33
08/07/1993	08:39:00	1.5198	33
08/07/1993	08:39:59	1.52	33
08/07/1993	08:39:59	1.5202	33
08/07/1993	08:39:59	1.52	33
08/07/1993	08:39:59	1.5202	33
08/07/1993	08:39:59	1.52	33
08/07/1993	08:39:59	1.5198	33
08/07/1993	08:41:00	1.52	33
08/07/1993	08:42:59	1.5196	33
08/07/1993	08:42:59	1.5198	33
08/07/1993	08:44:00	1.5196	33
08/07/1993	08:44:00	1.5198	33
08/07/1993	08:44:00	1.5196	33
08/07/1993	08:44:00	1.5194	33
08/07/1993	08:45:00	1.5196	33
08/07/1993	08:45:00	1.5198	33
08/07/1993	08:45:00	1.5194	33
08/07/1993	08:45:59	1.519	33
08/07/1993	08:45:59	1.5194	33
08/07/1993	08:45:59	1.5192	33
08/07/1993	08:45:59	1.519	33
08/07/1993	08:45:59	1.5192	33
08/07/1993	08:47:00	1.519	33
08/07/1993	08:48:00	1.5188	33
08/07/1993	08:48:00	1.5186	33
08/07/1993	08:48:00	1.5184	33
08/07/1993	08:48:59	1.5188	33
08/07/1993	08:48:59	1.5186	33
08/07/1993	08:49:59	1.5188	33
08/07/1993	08:51:00	1.5186	33
08/07/1993	08:51:00	1.5182	33
08/07/1993	08:51:00	1.518	33
08/07/1993	08:51:00	1.5178	33
08/07/1993	08:51:59	1.5176	33
08/07/1993	08:51:59	1.5174	33
08/07/1993	08:51:59	1.5172	33
08/07/1993	08:52:59	1.5176	33
08/07/1993	08:52:59	1.5178	33
08/07/1993	08:52:59	1.518	33
08/07/1993	08:52:59	1.5182	33
08/07/1993	08:52:59	1.5184	33
08/07/1993	08:54:00	1.5186	33
08/07/1993	08:54:00	1.5184	33
08/07/1993	08:54:00	1.5182	33
08/07/1993	08:54:00	1.518	33
08/07/1993	08:55:00	1.5178	33
08/07/1993	08:55:00	1.5176	33
08/07/1993	08:55:00	1.5178	33
08/07/1993	08:55:59	1.5182	33
08/07/1993	08:55:59	1.5186	33
08/07/1993	08:55:59	1.5184	33
08/07/1993	08:57:00	1.5186	33
08/07/1993	08:57:00	1.5188	33
08/07/1993	08:57:00	1.5186	33
08/07/1993	08:57:00	1.5184	33
08/07/1993	08:57:00	1.5186	33
08/07/1993	08:57:00	1.5188	33
08/07/1993	08:57:00	1.5184	33
08/07/1993	08:58:00	1.5186	33
08/07/1993	08:58:00	1.5184	33
08/07/1993	08:58:00	1.5186	33
08/07/1993	08:58:59	1.5188	33
08/07/1993	08:58:59	1.519	33
08/07/1993	09:00:00	1.5194	33
08/07/1993	09:00:00	1.5198	33
08/07/1993	09:00:00	1.52	33
08/07/1993	09:01:00	1.5198	33
08/07/1993	09:01:00	1.5196	33
08/07/1993	09:01:00	1.5198	33
08/07/1993	09:01:00	1.52	33
08/07/1993	09:01:59	1.5204	33
08/07/1993	09:01:59	1.5206	33
08/07/1993	09:01:59	1.521	33
08/07/1993	09:03:00	1.5208	33
08/07/1993	09:03:00	1.5204	33
08/07/1993	09:03:00	1.5206	33
08/07/1993	09:03:00	1.5204	33
08/07/1993	09:03:00	1.5206	33
08/07/1993	09:03:00	1.5208	33
08/07/1993	09:04:00	1.5206	33
08/07/1993	09:04:00	1.5208	33
08/07/1993	09:04:00	1.521	33
08/07/1993	09:04:00	1.5214	33
08/07/1993	09:04:00	1.5216	33
08/07/1993	09:04:00	1.5218	33
08/07/1993	09:04:00	1.5216	33
08/07/1993	09:04:59	1.522	33
08/07/1993	09:04:59	1.5216	33
08/07/1993	09:04:59	1.5218	33
08/07/1993	09:04:59	1.522	33
08/07/1993	09:04:59	1.5226	33
08/07/1993	09:04:59	1.5214	33
08/07/1993	09:05:59	1.523	33
08/07/1993	09:05:59	1.5232	33
08/07/1993	09:05:59	1.5234	33
08/07/1993	09:05:59	1.5236	33
08/07/1993	09:05:59	1.5234	33
08/07/1993	09:05:59	1.5232	33
08/07/1993	09:05:59	1.5234	33
08/07/1993	09:05:59	1.5236	33
08/07/1993	09:05:59	1.5238	33
08/07/1993	09:05:59	1.524	33
08/07/1993	09:07:00	1.5238	33
08/07/1993	09:07:00	1.5236	33
08/07/1993	09:07:00	1.524	33
08/07/1993	09:07:00	1.5236	33
08/07/1993	09:07:00	1.524	33
08/07/1993	09:07:00	1.5244	33
08/07/1993	09:07:00	1.5246	33
08/07/1993	09:07:00	1.525	33
08/07/1993	09:07:00	1.5252	33
08/07/1993	09:07:00	1.5254	33
08/07/1993	09:08:00	1.5256	33
08/07/1993	09:08:00	1.526	33
08/07/1993	09:08:00	1.525	33
08/07/1993	09:08:00	1.5254	33
08/07/1993	09:08:00	1.525	33
08/07/1993	09:08:00	1.526	33
08/07/1993	09:08:00	1.5254	33
08/07/1993	09:08:59	1.525	33
08/07/1993	09:08:59	1.526	33
08/07/1993	09:08:59	1.5264	33
08/07/1993	09:08:59	1.527	33
08/07/1993	09:08:59	1.5268	33
08/07/1993	09:08:59	1.5272	33
08/07/1993	09:08:59	1.5274	33
08/07/1993	09:08:59	1.5278	33
08/07/1993	09:08:59	1.528	33
08/07/1993	09:08:59	1.5286	33
08/07/1993	09:08:59	1.5296	33
08/07/1993	09:08:59	1.529	33
08/07/1993	09:10:00	1.53	33
08/07/1993	09:10:00	1.5298	33
08/07/1993	09:11:00	1.5304	33
08/07/1993	09:11:00	1.53	33
08/07/1993	09:11:00	1.5302	33
08/07/1993	09:11:00	1.5304	33
08/07/1993	09:11:00	1.5306	33
08/07/1993	09:11:00	1.531	33
08/07/1993	09:11:00	1.5306	33
08/07/1993	09:11:00	1.53	33
08/07/1993	09:11:00	1.5302	33
08/07/1993	09:11:59	1.531	33
08/07/1993	09:11:59	1.53	33
08/07/1993	09:11:59	1.5304	33
08/07/1993	09:11:59	1.5306	33
08/07/1993	09:11:59	1.531	33
08/07/1993	09:11:59	1.5306	33
08/07/1993	09:11:59	1.53	33
08/07/1993	09:11:59	1.5304	33
08/07/1993	09:11:59	1.5306	33
08/07/1993	09:11:59	1.531	33
08/07/1993	09:11:59	1.5302	33
08/07/1993	09:13:00	1.5312	33
08/07/1993	09:13:00	1.5314	33
08/07/1993	09:13:00	1.532	33
08/07/1993	09:13:00	1.533	33
08/07/1993	09:13:00	1.534	33
08/07/1993	09:14:00	1.5342	33
08/07/1993	09:14:59	1.534	33
08/07/1993	09:14:59	1.535	33
08/07/1993	09:14:59	1.534	33
08/07/1993	09:14:59	1.5344	33
08/07/1993	09:14:59	1.534	33
08/07/1993	09:14:59	1.533	33
08/07/1993	09:14:59	1.5332	33
08/07/1993	09:16:00	1.533	33
08/07/1993	09:16:00	1.532	33
08/07/1993	09:16:00	1.533	33
08/07/1993	09:16:00	1.532	33
08/07/1993	09:17:00	1.5326	33
08/07/1993	09:17:00	1.533	33
08/07/1993	09:17:00	1.532	33
08/07/1993	09:17:00	1.531	33
08/07/1993	09:17:00	1.5316	33
08/07/1993	09:17:00	1.532	33
08/07/1993	09:17:00	1.531	33
08/07/1993	09:17:59	1.5304	33
08/07/1993	09:17:59	1.53	33
08/07/1993	09:17:59	1.531	33
08/07/1993	09:19:00	1.5316	33
08/07/1993	09:19:00	1.531	33
08/07/1993	09:19:00	1.5312	33
08/07/1993	09:19:00	1.5306	33
08/07/1993	09:19:00	1.531	33
08/07/1993	09:19:00	1.5308	33
08/07/1993	09:20:00	1.5306	33
08/07/1993	09:20:00	1.5308	33
08/07/1993	09:20:00	1.531	33
08/07/1993	09:20:00	1.5306	33
08/07/1993	09:20:00	1.53	33
08/07/1993	09:20:00	1.5306	33
08/07/1993	09:20:00	1.5304	33
08/07/1993	09:20:59	1.5306	33
08/07/1993	09:20:59	1.531	33
08/07/1993	09:20:59	1.53	33
08/07/1993	09:21:59	1.531	33
08/07/1993	09:21:59	1.5316	33
08/07/1993	09:21:59	1.5318	33
08/07/1993	09:23:00	1.5316	33
08/07/1993	09:23:00	1.5314	33
08/07/1993	09:23:00	1.531	33
08/07/1993	09:23:00	1.5306	33
08/07/1993	09:24:00	1.5308	33
08/07/1993	09:24:00	1.5306	33
08/07/1993	09:24:00	1.5308	33
08/07/1993	09:24:00	1.531	33
08/07/1993	09:24:00	1.5306	33
08/07/1993	09:24:00	1.531	33
08/07/1993	09:24:00	1.5306	33
08/07/1993	09:24:00	1.5304	33
08/07/1993	09:24:59	1.53	33
08/07/1993	09:24:59	1.5306	33
08/07/1993	09:24:59	1.531	33
08/07/1993	09:24:59	1.5308	33
08/07/1993	09:24:59	1.5306	33
08/07/1993	09:24:59	1.53	33
08/07/1993	09:24:59	1.5304	33
08/07/1993	09:26:00	1.5302	33
08/07/1993	09:26:00	1.5304	33
08/07/1993	09:26:00	1.53	33
08/07/1993	09:26:00	1.5296	33
08/07/1993	09:26:00	1.5298	33
08/07/1993	09:26:00	1.53	33
08/07/1993	09:26:00	1.5298	33
08/07/1993	09:26:00	1.5296	33
08/07/1993	09:26:00	1.5294	33
08/07/1993	09:26:00	1.529	33
08/07/1993	09:26:00	1.5288	33
08/07/1993	09:27:00	1.5286	33
08/07/1993	09:27:00	1.5284	33
08/07/1993	09:27:00	1.529	33
08/07/1993	09:27:59	1.5284	33
08/07/1993	09:27:59	1.529	33
08/07/1993	09:27:59	1.5286	33
08/07/1993	09:29:00	1.5284	33
08/07/1993	09:29:00	1.528	33
08/07/1993	09:32:00	1.5288	33
08/07/1993	09:32:00	1.529	33
08/07/1993	09:33:00	1.5288	33
08/07/1993	09:33:00	1.5282	33
08/07/1993	09:33:59	1.528	33
08/07/1993	09:33:59	1.5288	33
08/07/1993	09:33:59	1.5286	33
08/07/1993	09:33:59	1.5284	33
08/07/1993	09:34:59	1.5286	33
08/07/1993	09:34:59	1.529	33
08/07/1993	09:34:59	1.5294	33
08/07/1993	09:34:59	1.529	33
08/07/1993	09:36:00	1.5286	33
08/07/1993	09:36:59	1.529	33
08/07/1993	09:37:59	1.5296	33
08/07/1993	09:37:59	1.5294	33
08/07/1993	09:37:59	1.53	33
08/07/1993	09:39:00	1.531	33
08/07/1993	09:40:00	1.5304	33
08/07/1993	09:40:00	1.53	33
08/07/1993	09:40:00	1.5296	33
08/07/1993	09:40:00	1.53	33
08/07/1993	09:40:00	1.5304	33
08/07/1993	09:40:59	1.5306	33
08/07/1993	09:42:00	1.531	33
08/07/1993	09:42:00	1.5304	33
08/07/1993	09:43:59	1.531	33
08/07/1993	09:43:59	1.5316	33
08/07/1993	09:43:59	1.5312	33
08/07/1993	09:43:59	1.5316	33
08/07/1993	09:43:59	1.5318	33
08/07/1993	09:43:59	1.532	33
08/07/1993	09:45:00	1.5322	33
08/07/1993	09:45:00	1.5326	33
08/07/1993	09:45:00	1.533	33
08/07/1993	09:46:00	1.5326	33
08/07/1993	09:46:00	1.533	33
08/07/1993	09:46:00	1.5336	33
08/07/1993	09:46:00	1.534	33
08/07/1993	09:46:00	1.5342	33
08/07/1993	09:46:59	1.534	33
08/07/1993	09:46:59	1.5338	33
08/07/1993	09:46:59	1.5336	33
08/07/1993	09:46:59	1.5334	33
08/07/1993	09:46:59	1.5336	33
08/07/1993	09:48:00	1.5338	33
08/07/1993	09:48:00	1.5332	33
08/07/1993	09:48:00	1.533	33
08/07/1993	09:49:00	1.5328	33
08/07/1993	09:49:00	1.5332	33
08/07/1993	09:49:00	1.533	33
08/07/1993	09:49:59	1.5334	33
08/07/1993	09:49:59	1.533	33
08/07/1993	09:49:59	1.5322	33
08/07/1993	09:50:59	1.532	33
08/07/1993	09:50:59	1.5316	33
08/07/1993	09:50:59	1.5318	33
08/07/1993	09:50:59	1.5316	33
08/07/1993	09:52:00	1.5314	33
08/07/1993	09:52:00	1.5318	33
08/07/1993	09:52:00	1.532	33
08/07/1993	09:52:00	1.5316	33
08/07/1993	09:53:59	1.5314	33
08/07/1993	09:53:59	1.5312	33
08/07/1993	09:53:59	1.5316	33
08/07/1993	09:53:59	1.5318	33
08/07/1993	09:55:00	1.532	33
08/07/1993	09:55:00	1.5318	33
08/07/1993	09:55:00	1.5314	33
08/07/1993	09:56:00	1.5312	33
08/07/1993	09:56:00	1.5308	33
08/07/1993	09:56:00	1.531	33
08/07/1993	09:56:59	1.5306	33
08/07/1993	09:56:59	1.5308	33
08/07/1993	09:56:59	1.531	33
08/07/1993	09:58:00	1.5308	33
08/07/1993	09:58:00	1.531	33
08/07/1993	09:58:00	1.5306	33
08/07/1993	09:58:00	1.5308	33
08/07/1993	09:59:00	1.53	33
08/07/1993	09:59:59	1.5302	33
08/07/1993	09:59:59	1.53	33
08/07/1993	09:59:59	1.5302	33
08/07/1993	10:01:00	1.53	33
08/07/1993	10:02:59	1.5298	33
08/07/1993	10:02:59	1.53	33
08/07/1993	10:02:59	1.5294	33
08/07/1993	10:02:59	1.53	33
08/07/1993	10:05:00	1.5294	33
08/07/1993	10:05:00	1.5304	33
08/07/1993	10:05:00	1.531	33
08/07/1993	10:05:59	1.5312	33
08/07/1993	10:06:59	1.531	33
08/07/1993	10:09:00	1.5312	33
08/07/1993	10:09:00	1.5308	33
08/07/1993	10:09:59	1.5318	33
08/07/1993	10:09:59	1.5316	33
08/07/1993	10:09:59	1.5314	33
08/07/1993	10:11:00	1.5316	33
08/07/1993	10:11:00	1.5314	33
08/07/1993	10:12:00	1.5308	33
08/07/1993	10:12:00	1.5312	33
08/07/1993	10:12:59	1.531	33
08/07/1993	10:14:00	1.5314	33
08/07/1993	10:14:00	1.5316	33
08/07/1993	10:17:00	1.531	33
08/07/1993	10:17:00	1.5312	33
08/07/1993	10:18:00	1.5316	33
08/07/1993	10:18:00	1.5314	33
08/07/1993	10:18:00	1.532	33
08/07/1993	10:18:59	1.5326	33
08/07/1993	10:19:59	1.532	33
08/07/1993	10:19:59	1.5318	33
08/07/1993	10:21:00	1.5316	33
08/07/1993	10:21:00	1.5314	33
08/07/1993	10:21:00	1.531	33
08/07/1993	10:21:59	1.5308	33
08/07/1993	10:21:59	1.5306	33
08/07/1993	10:21:59	1.5308	33
08/07/1993	10:24:00	1.5312	33
08/07/1993	10:24:00	1.531	33
08/07/1993	10:24:00	1.5312	33
08/07/1993	10:25:59	1.531	33
08/07/1993	10:27:00	1.5308	33
08/07/1993	10:27:00	1.5304	33
08/07/1993	10:27:00	1.5302	33
08/07/1993	10:28:00	1.5306	33
08/07/1993	10:28:00	1.5308	33
08/07/1993	10:28:00	1.5302	33
08/07/1993	10:28:00	1.5306	33
08/07/1993	10:28:59	1.5304	33
08/07/1993	10:28:59	1.5306	33
08/07/1993	10:30:00	1.5308	33
08/07/1993	10:31:59	1.5304	33
08/07/1993	10:31:59	1.53	33
08/07/1993	10:31:59	1.5304	33
08/07/1993	10:34:00	1.5302	33
08/07/1993	10:34:00	1.53	33
08/07/1993	10:34:59	1.5296	33
08/07/1993	10:34:59	1.5302	33
08/07/1993	10:34:59	1.5308	33
08/07/1993	10:34:59	1.531	33
08/07/1993	10:34:59	1.5308	33
08/07/1993	10:35:59	1.5306	33
08/07/1993	10:35:59	1.5304	33
08/07/1993	10:37:00	1.5302	33
08/07/1993	10:37:00	1.5304	33
08/07/1993	10:40:00	1.53	33
08/07/1993	10:40:00	1.5298	33
08/07/1993	10:41:00	1.53	33
08/07/1993	10:41:59	1.5296	33
08/07/1993	10:43:00	1.5298	33
08/07/1993	10:43:00	1.5296	33
08/07/1993	10:43:00	1.5298	33
08/07/1993	10:44:00	1.5296	33
08/07/1993	10:44:59	1.5294	33
08/07/1993	10:46:00	1.5292	33
08/07/1993	10:46:00	1.5294	33
08/07/1993	10:46:00	1.5296	33
08/07/1993	10:46:00	1.5294	33
08/07/1993	10:47:00	1.5296	33
08/07/1993	10:47:00	1.5294	33
08/07/1993	10:47:00	1.5296	33
08/07/1993	10:47:00	1.5298	33
08/07/1993	10:47:00	1.53	33
08/07/1993	10:47:59	1.5298	33
08/07/1993	10:47:59	1.53	33
08/07/1993	10:47:59	1.5296	33
08/07/1993	10:47:59	1.5298	33
08/07/1993	10:49:00	1.5296	33
08/07/1993	10:49:00	1.5298	33
08/07/1993	10:49:00	1.5296	33
08/07/1993	10:49:00	1.5298	33
08/07/1993	10:50:59	1.5296	33
08/07/1993	10:51:59	1.53	33
08/07/1993	10:51:59	1.5298	33
08/07/1993	10:51:59	1.53	33
08/07/1993	10:51:59	1.5302	33
08/07/1993	10:53:00	1.5308	33
08/07/1993	10:53:00	1.5302	33
08/07/1993	10:53:00	1.5304	33
08/07/1993	10:54:59	1.5302	33
08/07/1993	10:56:00	1.5304	33
08/07/1993	10:56:00	1.5308	33
08/07/1993	10:56:00	1.531	33
08/07/1993	10:57:00	1.5312	33
08/07/1993	10:57:00	1.5316	33
08/07/1993	10:57:59	1.532	33
08/07/1993	10:57:59	1.5324	33
08/07/1993	10:57:59	1.5326	33
08/07/1993	10:57:59	1.5332	33
08/07/1993	10:57:59	1.533	33
08/07/1993	10:57:59	1.533	33
08/07/1993	10:59:00	1.5328	33
08/07/1993	10:59:00	1.5322	33
08/07/1993	10:59:00	1.5324	33
08/07/1993	10:59:00	1.5322	33
08/07/1993	11:00:00	1.532	33
08/07/1993	11:00:00	1.5324	33
08/07/1993	11:00:59	1.5326	33
08/07/1993	11:02:00	1.5324	33
08/07/1993	11:02:00	1.5326	33
08/07/1993	11:02:00	1.532	33
08/07/1993	11:03:59	1.5322	33
08/07/1993	11:03:59	1.5316	33
08/07/1993	11:06:00	1.5318	33
08/07/1993	11:06:00	1.5316	33
08/07/1993	11:07:59	1.5312	33
08/07/1993	11:09:00	1.5316	33
08/07/1993	11:10:00	1.5308	33
08/07/1993	11:10:00	1.531	33
08/07/1993	11:10:00	1.5308	33
08/07/1993	11:12:00	1.5304	33
08/07/1993	11:13:00	1.5302	33
08/07/1993	11:15:00	1.53	33
08/07/1993	11:15:00	1.5298	33
08/07/1993	11:15:00	1.53	33
08/07/1993	11:16:00	1.5302	33
08/07/1993	11:16:59	1.5296	33
08/07/1993	11:16:59	1.53	33
08/07/1993	11:16:59	1.5304	33
08/07/1993	11:18:00	1.5302	33
08/07/1993	11:18:00	1.5304	33
08/07/1993	11:18:00	1.5302	33
08/07/1993	11:19:00	1.5304	33
08/07/1993	11:19:00	1.5308	33
08/07/1993	11:19:59	1.5306	33
08/07/1993	11:19:59	1.5308	33
08/07/1993	11:20:59	1.5306	33
08/07/1993	11:20:59	1.5308	33
08/07/1993	11:20:59	1.531	33
08/07/1993	11:23:00	1.5308	33
08/07/1993	11:23:59	1.5306	33
08/07/1993	11:23:59	1.531	33
08/07/1993	11:25:00	1.5308	33
08/07/1993	11:25:00	1.5304	33
08/07/1993	11:26:00	1.5302	33
08/07/1993	11:26:59	1.5304	33
08/07/1993	11:28:00	1.5304	33
08/07/1993	11:28:00	1.5306	33
08/07/1993	11:29:00	1.531	33
08/07/1993	11:29:59	1.5312	33
08/07/1993	11:29:59	1.531	33
08/07/1993	11:29:59	1.5312	33
08/07/1993	11:31:00	1.531	33
08/07/1993	11:31:00	1.5308	33
08/07/1993	11:32:00	1.5306	33
08/07/1993	11:32:59	1.531	33
08/07/1993	11:34:00	1.5316	33
08/07/1993	11:34:00	1.5318	33
08/07/1993	11:35:59	1.532	33
08/07/1993	11:35:59	1.5322	33
08/07/1993	11:36:59	1.5324	33
08/07/1993	11:36:59	1.5326	33
08/07/1993	11:36:59	1.5328	33
08/07/1993	11:36:59	1.533	33
08/07/1993	11:38:00	1.5334	33
08/07/1993	11:38:00	1.5336	33
08/07/1993	11:38:00	1.5332	33
08/07/1993	11:38:00	1.5336	33
08/07/1993	11:38:00	1.5334	33
08/07/1993	11:39:00	1.5332	33
08/07/1993	11:39:00	1.5336	33
08/07/1993	11:39:00	1.5334	33
08/07/1993	11:39:00	1.533	33
08/07/1993	11:39:00	1.5328	33
08/07/1993	11:39:59	1.5334	33
08/07/1993	11:39:59	1.5336	33
08/07/1993	11:39:59	1.5334	33
08/07/1993	11:39:59	1.533	33
08/07/1993	11:39:59	1.5326	33
08/07/1993	11:39:59	1.5322	33
08/07/1993	11:39:59	1.532	33
08/07/1993	11:39:59	1.5322	33
08/07/1993	11:39:59	1.5324	33
08/07/1993	11:41:00	1.5322	33
08/07/1993	11:41:00	1.5326	33
08/07/1993	11:41:00	1.5324	33
08/07/1993	11:41:00	1.5322	33
08/07/1993	11:42:00	1.532	33
08/07/1993	11:42:59	1.5318	33
08/07/1993	11:42:59	1.5316	33
08/07/1993	11:44:00	1.5314	33
08/07/1993	11:45:00	1.5316	33
08/07/1993	11:45:00	1.5318	33
08/07/1993	11:45:00	1.532	33
08/07/1993	11:45:59	1.5322	33
08/07/1993	11:45:59	1.5324	33
08/07/1993	11:47:00	1.5322	33
08/07/1993	11:47:00	1.532	33
08/07/1993	11:47:00	1.5324	33
08/07/1993	11:48:00	1.5326	33
08/07/1993	11:48:59	1.5324	33
08/07/1993	11:48:59	1.532	33
08/07/1993	11:49:59	1.5322	33
08/07/1993	11:51:00	1.532	33
08/07/1993	11:51:00	1.5324	33
08/07/1993	11:51:00	1.5326	33
08/07/1993	11:52:59	1.532	33
08/07/1993	11:54:00	1.5324	33
08/07/1993	11:55:59	1.5322	33
08/07/1993	11:55:59	1.5324	33
08/07/1993	11:55:59	1.532	33
08/07/1993	11:57:00	1.5322	33
08/07/1993	11:57:00	1.5318	33
08/07/1993	11:58:00	1.5316	33
08/07/1993	11:58:59	1.5316	33
08/07/1993	12:01:00	1.532	33
08/07/1993	12:01:00	1.5318	33
08/07/1993	12:01:59	1.532	33
08/07/1993	12:04:59	1.5322	33
08/07/1993	12:05:59	1.5324	33
08/07/1993	12:05:59	1.5326	33
08/07/1993	12:07:00	1.5328	33
08/07/1993	12:08:00	1.533	33
08/07/1993	12:08:00	1.5326	33
08/07/1993	12:08:00	1.5324	33
08/07/1993	12:10:00	1.5326	33
08/07/1993	12:11:00	1.5324	33
08/07/1993	12:13:00	1.5326	33
08/07/1993	12:14:00	1.5324	33
08/07/1993	12:14:59	1.5322	33
08/07/1993	12:17:00	1.5326	33
08/07/1993	12:17:00	1.5328	33
08/07/1993	12:19:00	1.5326	33
08/07/1993	12:21:59	1.5328	33
08/07/1993	12:21:59	1.533	33
08/07/1993	12:21:59	1.5332	33
08/07/1993	12:21:59	1.5336	33
08/07/1993	12:21:59	1.5338	33
08/07/1993	12:21:59	1.534	33
08/07/1993	12:21:59	1.5342	33
08/07/1993	12:21:59	1.5344	33
08/07/1993	12:21:59	1.5342	33
08/07/1993	12:21:59	1.534	33
08/07/1993	12:23:00	1.5336	33
08/07/1993	12:23:00	1.5334	33
08/07/1993	12:24:59	1.5336	33
08/07/1993	12:27:00	1.5338	33
08/07/1993	12:27:00	1.534	33
08/07/1993	12:27:00	1.5338	33
08/07/1993	12:27:00	1.534	33
08/07/1993	12:27:00	1.5342	33
08/07/1993	12:27:00	1.5344	33
08/07/1993	12:27:00	1.5346	33
08/07/1993	12:27:00	1.5348	33
08/07/1993	12:27:00	1.5346	33
08/07/1993	12:27:00	1.535	33
08/07/1993	12:27:00	1.5348	33
08/07/1993	12:27:59	1.5348	33
08/07/1993	12:27:59	1.5346	33
08/07/1993	12:29:00	1.5344	33
08/07/1993	12:29:00	1.534	33
08/07/1993	12:30:00	1.5336	33
08/07/1993	12:30:00	1.5334	33
08/07/1993	12:30:00	1.5336	33
08/07/1993	12:30:59	1.5338	33
08/07/1993	12:30:59	1.534	33
08/07/1993	12:30:59	1.5346	33
08/07/1993	12:30:59	1.5344	33
08/07/1993	12:33:00	1.5346	33
08/07/1993	12:33:59	1.5344	33
08/07/1993	12:34:59	1.534	33
08/07/1993	12:34:59	1.5342	33
08/07/1993	12:36:00	1.534	33
08/07/1993	12:36:59	1.5342	33
08/07/1993	12:36:59	1.5338	33
08/07/1993	12:39:00	1.5344	33
08/07/1993	12:39:00	1.5342	33
08/07/1993	12:39:00	1.534	33
08/07/1993	12:40:59	1.5344	33
08/07/1993	12:42:00	1.5342	33
08/07/1993	12:42:00	1.534	33
08/07/1993	12:43:59	1.5336	33
08/07/1993	12:45:00	1.5334	33
08/07/1993	12:46:00	1.5334	33
08/07/1993	12:46:59	1.5332	33
08/07/1993	12:48:00	1.5334	33
08/07/1993	12:50:59	1.5332	33
08/07/1993	12:53:00	1.5338	33
08/07/1993	12:53:00	1.5336	33
08/07/1993	12:53:00	1.533	33
08/07/1993	12:53:59	1.5332	33
08/07/1993	12:53:59	1.5334	33
08/07/1993	12:53:59	1.533	33
08/07/1993	12:53:59	1.5324	33
08/07/1993	12:55:00	1.5326	33
08/07/1993	12:55:00	1.5324	33
08/07/1993	12:55:00	1.5322	33
08/07/1993	12:55:00	1.532	33
08/07/1993	12:56:00	1.5322	33
08/07/1993	12:56:00	1.532	33
08/07/1993	12:56:00	1.5322	33
08/07/1993	12:56:59	1.532	33
08/07/1993	12:56:59	1.5324	33
08/07/1993	12:58:00	1.5322	33
08/07/1993	12:59:00	1.5316	33
08/07/1993	12:59:59	1.5322	33
08/07/1993	12:59:59	1.5324	33
08/07/1993	13:02:00	1.5326	33
08/07/1993	13:02:59	1.5322	33
08/07/1993	13:02:59	1.532	33
08/07/1993	13:04:00	1.5318	33
08/07/1993	13:04:00	1.5316	33
08/07/1993	13:04:00	1.5314	33
08/07/1993	13:04:00	1.5308	33
08/07/1993	13:05:00	1.531	33
08/07/1993	13:05:59	1.5308	33
08/07/1993	13:05:59	1.5312	33
08/07/1993	13:05:59	1.5314	33
08/07/1993	13:06:59	1.5308	33
08/07/1993	13:06:59	1.5306	33
08/07/1993	13:06:59	1.5302	33
08/07/1993	13:06:59	1.53	33
08/07/1993	13:06:59	1.5302	33
08/07/1993	13:06:59	1.5304	33
08/07/1993	13:08:00	1.5306	33
08/07/1993	13:08:00	1.5304	33
08/07/1993	13:08:00	1.5306	33
08/07/1993	13:08:00	1.5308	33
08/07/1993	13:08:00	1.5306	33
08/07/1993	13:08:00	1.5304	33
08/07/1993	13:08:00	1.5306	33
08/07/1993	13:09:00	1.5304	33
08/07/1993	13:09:59	1.53	33
08/07/1993	13:09:59	1.5298	33
08/07/1993	13:09:59	1.5296	33
08/07/1993	13:11:00	1.5292	33
08/07/1993	13:11:00	1.529	33
08/07/1993	13:11:00	1.5286	33
08/07/1993	13:12:00	1.5288	33
08/07/1993	13:12:00	1.5294	33
08/07/1993	13:12:00	1.529	33
08/07/1993	13:12:00	1.5294	33
08/07/1993	13:12:59	1.5294	33
08/07/1993	13:14:00	1.5292	33
08/07/1993	13:14:00	1.5294	33
08/07/1993	13:14:00	1.5292	33
08/07/1993	13:14:00	1.5294	33
08/07/1993	13:15:00	1.5292	33
08/07/1993	13:15:00	1.5294	33
08/07/1993	13:15:59	1.5296	33
08/07/1993	13:15:59	1.5294	33
08/07/1993	13:15:59	1.5296	33
08/07/1993	13:17:00	1.5298	33
08/07/1993	13:17:00	1.53	33
08/07/1993	13:17:00	1.5302	33
08/07/1993	13:18:00	1.5296	33
08/07/1993	13:18:00	1.53	33
08/07/1993	13:18:00	1.5298	33
08/07/1993	13:18:59	1.5302	33
08/07/1993	13:19:59	1.5308	33
08/07/1993	13:21:00	1.5306	33
08/07/1993	13:21:59	1.531	33
08/07/1993	13:21:59	1.5308	33
08/07/1993	13:21:59	1.5306	33
08/07/1993	13:24:00	1.5304	33
08/07/1993	13:24:00	1.5302	33
08/07/1993	13:24:00	1.53	33
08/07/1993	13:25:00	1.5302	33
08/07/1993	13:25:00	1.53	33
08/07/1993	13:27:00	1.5302	33
08/07/1993	13:27:00	1.53	33
08/07/1993	13:28:00	1.5302	33
08/07/1993	13:28:00	1.5298	33
08/07/1993	13:28:59	1.5302	33
08/07/1993	13:30:00	1.5304	33
08/07/1993	13:31:00	1.5302	33
08/07/1993	13:31:59	1.5308	33
08/07/1993	13:31:59	1.531	33
08/07/1993	13:33:00	1.5306	33
08/07/1993	13:33:00	1.531	33
08/07/1993	13:34:00	1.531	33
08/07/1993	13:34:00	1.5306	33
08/07/1993	13:34:59	1.5308	33
08/07/1993	13:35:59	1.531	33
08/07/1993	13:37:00	1.5308	33
08/07/1993	13:38:59	1.5306	33
08/07/1993	13:40:00	1.5304	33
08/07/1993	13:40:00	1.5306	33
08/07/1993	13:41:00	1.5304	33
08/07/1993	13:41:00	1.5306	33
08/07/1993	13:41:00	1.5304	33
08/07/1993	13:41:59	1.5306	33
08/07/1993	13:41:59	1.5304	33
08/07/1993	13:41:59	1.5306	33
08/07/1993	13:43:00	1.5308	33
08/07/1993	13:44:00	1.5304	33
08/07/1993	13:44:00	1.5308	33
08/07/1993	13:44:59	1.5306	33
08/07/1993	13:44:59	1.5308	33
08/07/1993	13:46:00	1.5304	33
08/07/1993	13:46:00	1.5306	33
08/07/1993	13:47:00	1.5308	33
08/07/1993	13:47:00	1.531	33
08/07/1993	13:47:59	1.5306	33
08/07/1993	13:47:59	1.531	33
08/07/1993	13:47:59	1.5308	33
08/07/1993	13:49:00	1.5312	33
08/07/1993	13:49:00	1.531	33
08/07/1993	13:50:00	1.5308	33
08/07/1993	13:50:00	1.5306	33
08/07/1993	13:50:59	1.5304	33
08/07/1993	13:50:59	1.5306	33
08/07/1993	13:51:59	1.5304	33
08/07/1993	13:51:59	1.5306	33
08/07/1993	13:51:59	1.5304	33
08/07/1993	13:53:00	1.5306	33
08/07/1993	13:53:00	1.5308	33
08/07/1993	13:53:00	1.531	33
08/07/1993	13:53:00	1.5312	33
08/07/1993	13:53:00	1.531	33
08/07/1993	13:54:00	1.5308	33
08/07/1993	13:54:00	1.531	33
08/07/1993	13:54:00	1.5308	33
08/07/1993	13:54:00	1.531	33
08/07/1993	13:54:59	1.5308	33
08/07/1993	13:57:00	1.5306	33
08/07/1993	13:57:00	1.5304	33
08/07/1993	13:57:00	1.5306	33
08/07/1993	13:57:59	1.5308	33
08/07/1993	13:57:59	1.5306	33
08/07/1993	13:57:59	1.5308	33
08/07/1993	13:57:59	1.531	33
08/07/1993	13:59:00	1.5312	33
08/07/1993	13:59:00	1.5314	33
08/07/1993	13:59:00	1.5316	33
08/07/1993	13:59:00	1.5318	33
08/07/1993	13:59:00	1.5316	33
08/07/1993	13:59:00	1.5318	33
08/07/1993	13:59:00	1.532	33
08/07/1993	13:59:00	1.5318	33
08/07/1993	13:59:00	1.5322	33
08/07/1993	13:59:00	1.5324	33
08/07/1993	14:00:00	1.5322	33
08/07/1993	14:00:00	1.532	49
08/08/1993	17:07:59	1.5276	73
08/08/1993	18:00:00	1.5284	65
08/08/1993	18:11:59	1.5274	65
08/08/1993	18:19:00	1.5278	65
08/08/1993	18:24:00	1.5278	65
08/08/1993	18:34:59	1.529	65
08/08/1993	18:36:59	1.5272	65
08/08/1993	18:36:59	1.527	65
08/08/1993	18:53:59	1.527	65
08/08/1993	19:11:00	1.528	65
08/08/1993	19:53:00	1.5274	65
08/08/1993	19:54:59	1.528	65
08/08/1993	19:59:00	1.5294	65
08/08/1993	20:55:59	1.529	65
08/08/1993	01:38:59	1.525	65
08/08/1993	02:13:00	1.5226	65
08/08/1993	02:13:00	1.5224	65
08/08/1993	03:20:59	1.5244	65
08/08/1993	03:26:00	1.5244	65
08/08/1993	05:28:00	1.528	81
08/08/1993	07:19:59	1.5312	41
08/08/1993	07:19:59	1.531	33
08/08/1993	07:19:59	1.5312	33
08/08/1993	07:19:59	1.5314	33
08/08/1993	07:19:59	1.5312	33
08/08/1993	07:19:59	1.531	33
08/08/1993	07:19:59	1.5312	33
08/08/1993	07:21:00	1.531	33
08/08/1993	07:21:00	1.5312	33
08/08/1993	07:21:00	1.531	33
08/08/1993	07:21:00	1.5308	33
08/08/1993	07:21:59	1.531	33
08/08/1993	07:21:59	1.5308	33
08/08/1993	07:21:59	1.5306	33
08/08/1993	07:21:59	1.5304	33
08/08/1993	07:21:59	1.5306	33
08/08/1993	07:21:59	1.5302	33
08/08/1993	07:22:59	1.5304	33
08/08/1993	07:22:59	1.5306	33
08/08/1993	07:22:59	1.5304	33
08/08/1993	07:22:59	1.5306	33
08/08/1993	07:22:59	1.5308	33
08/08/1993	07:24:00	1.5304	33
08/08/1993	07:24:00	1.5306	33
08/08/1993	07:24:00	1.5308	33
08/08/1993	07:24:00	1.531	33
08/08/1993	07:25:00	1.5308	33
08/08/1993	07:27:00	1.5306	33
08/08/1993	07:27:00	1.5304	33
08/08/1993	07:27:00	1.5302	33
08/08/1993	07:27:00	1.53	33
08/08/1993	07:27:00	1.5302	33
08/08/1993	07:28:00	1.53	33
08/08/1993	07:28:00	1.5302	33
08/08/1993	07:28:00	1.5304	33
08/08/1993	07:28:00	1.5302	33
08/08/1993	07:28:00	1.53	33
08/08/1993	07:28:59	1.5302	33
08/08/1993	07:28:59	1.53	33
08/08/1993	07:28:59	1.5298	33
08/08/1993	07:30:00	1.53	33
08/08/1993	07:31:00	1.5298	33
08/08/1993	07:31:00	1.53	33
08/08/1993	07:31:59	1.5298	33
08/08/1993	07:31:59	1.5296	33
08/08/1993	07:31:59	1.5298	33
08/08/1993	07:31:59	1.5296	33
08/08/1993	07:33:00	1.5294	33
08/08/1993	07:33:00	1.5296	33
08/08/1993	07:33:00	1.5298	33
08/08/1993	07:34:00	1.5296	33
08/08/1993	07:34:00	1.5298	33
08/08/1993	07:34:00	1.5296	33
08/08/1993	07:34:00	1.5298	33
08/08/1993	07:34:00	1.5296	33
08/08/1993	07:34:59	1.5298	33
08/08/1993	07:34:59	1.5296	33
08/08/1993	07:34:59	1.5294	33
08/08/1993	07:34:59	1.5292	33
08/08/1993	07:34:59	1.529	33
08/08/1993	07:34:59	1.5294	33
08/08/1993	07:34:59	1.529	33
08/08/1993	07:34:59	1.5288	33
08/08/1993	07:34:59	1.5286	33
08/08/1993	07:34:59	1.5288	33
08/08/1993	07:35:59	1.529	33
08/08/1993	07:35:59	1.5292	33
08/08/1993	07:35:59	1.529	33
08/08/1993	07:35:59	1.5292	33
08/08/1993	07:37:00	1.529	33
08/08/1993	07:37:00	1.5292	33
08/08/1993	07:37:00	1.529	33
08/08/1993	07:38:00	1.5288	33
08/08/1993	07:38:00	1.5286	33
08/08/1993	07:38:59	1.5284	33
08/08/1993	07:38:59	1.5288	33
08/08/1993	07:40:00	1.5284	33
08/08/1993	07:40:00	1.5286	33
08/08/1993	07:40:00	1.5284	33
08/08/1993	07:40:00	1.528	33
08/08/1993	07:41:00	1.5276	33
08/08/1993	07:41:00	1.5278	33
08/08/1993	07:41:00	1.528	33
08/08/1993	07:41:00	1.5278	33
08/08/1993	07:41:00	1.528	33
08/08/1993	07:41:59	1.5278	33
08/08/1993	07:41:59	1.528	33
08/08/1993	07:41:59	1.5282	33
08/08/1993	07:41:59	1.528	33
08/08/1993	07:41:59	1.5282	33
08/08/1993	07:43:00	1.5286	33
08/08/1993	07:43:00	1.5284	33
08/08/1993	07:43:00	1.5282	33
08/08/1993	07:43:00	1.5286	33
08/08/1993	07:43:00	1.5288	33
08/08/1993	07:43:00	1.529	33
08/08/1993	07:43:00	1.5284	33
08/08/1993	07:44:00	1.5292	33
08/08/1993	07:44:00	1.529	33
08/08/1993	07:44:00	1.5286	33
08/08/1993	07:44:59	1.529	33
08/08/1993	07:44:59	1.5284	33
08/08/1993	07:44:59	1.5286	33
08/08/1993	07:46:00	1.529	33
08/08/1993	07:46:00	1.5288	33
08/08/1993	07:47:00	1.529	33
08/08/1993	07:47:00	1.5288	33
08/08/1993	07:47:00	1.5286	33
08/08/1993	07:47:00	1.529	33
08/08/1993	07:47:00	1.5286	33
08/08/1993	07:47:59	1.5284	33
08/08/1993	07:47:59	1.5282	33
08/08/1993	07:47:59	1.5278	33
08/08/1993	07:47:59	1.5276	33
08/08/1993	07:47:59	1.5278	33
08/08/1993	07:49:00	1.528	33
08/08/1993	07:49:00	1.5278	33
08/08/1993	07:49:00	1.528	33
08/08/1993	07:49:00	1.5284	33
08/08/1993	07:49:00	1.5286	33
08/08/1993	07:49:00	1.5288	33
08/08/1993	07:49:00	1.529	33
08/08/1993	07:50:00	1.5288	33
08/08/1993	07:50:00	1.529	33
08/08/1993	07:50:00	1.5288	33
08/08/1993	07:50:00	1.529	33
08/08/1993	07:50:59	1.5288	33
08/08/1993	07:50:59	1.529	33
08/08/1993	07:50:59	1.5294	33
08/08/1993	07:50:59	1.5296	33
08/08/1993	07:50:59	1.5298	33
08/08/1993	07:51:59	1.5296	33
08/08/1993	07:51:59	1.5294	33
08/08/1993	07:51:59	1.5292	33
08/08/1993	07:51:59	1.5296	33
08/08/1993	07:53:00	1.5298	33
08/08/1993	07:53:00	1.5296	33
08/08/1993	07:54:00	1.5294	33
08/08/1993	07:54:00	1.5296	33
08/08/1993	07:54:00	1.5298	33
08/08/1993	07:54:00	1.53	33
08/08/1993	07:54:00	1.5304	33
08/08/1993	07:54:59	1.5302	33
08/08/1993	07:54:59	1.5304	33
08/08/1993	07:54:59	1.5306	33
08/08/1993	07:54:59	1.531	33
08/08/1993	07:54:59	1.53	33
08/08/1993	07:54:59	1.5316	33
08/08/1993	07:56:00	1.5318	33
08/08/1993	07:56:00	1.5314	33
08/08/1993	07:56:00	1.5312	33
08/08/1993	07:56:00	1.5308	33
08/08/1993	07:57:00	1.5306	33
08/08/1993	07:57:00	1.5302	33
08/08/1993	07:57:00	1.5306	33
08/08/1993	07:57:59	1.5304	33
08/08/1993	07:57:59	1.53	33
08/08/1993	07:57:59	1.5302	33
08/08/1993	07:57:59	1.5304	33
08/08/1993	07:57:59	1.5306	33
08/08/1993	07:57:59	1.5308	33
08/08/1993	07:57:59	1.5304	33
08/08/1993	07:57:59	1.5308	33
08/08/1993	07:57:59	1.5306	33
08/08/1993	07:57:59	1.5308	33
08/08/1993	07:59:00	1.531	33
08/08/1993	07:59:00	1.5308	33
08/08/1993	08:00:00	1.5304	33
08/08/1993	08:00:00	1.5306	33
08/08/1993	08:00:00	1.5308	33
08/08/1993	08:00:00	1.5306	33
08/08/1993	08:00:00	1.5308	33
08/08/1993	08:00:59	1.5304	33
08/08/1993	08:02:00	1.5302	33
08/08/1993	08:03:00	1.5304	33
08/08/1993	08:03:00	1.5302	33
08/08/1993	08:03:00	1.53	33
08/08/1993	08:03:00	1.5302	33
08/08/1993	08:03:00	1.5304	33
08/08/1993	08:03:59	1.5306	33
08/08/1993	08:03:59	1.5304	33
08/08/1993	08:03:59	1.5306	33
08/08/1993	08:03:59	1.5308	33
08/08/1993	08:03:59	1.531	33
08/08/1993	08:04:59	1.5308	33
08/08/1993	08:04:59	1.5306	33
08/08/1993	08:04:59	1.531	33
08/08/1993	08:04:59	1.5314	33
08/08/1993	08:04:59	1.5316	33
08/08/1993	08:06:00	1.5314	33
08/08/1993	08:06:00	1.5316	33
08/08/1993	08:06:00	1.5318	33
08/08/1993	08:06:00	1.532	33
08/08/1993	08:06:00	1.5322	33
08/08/1993	08:06:00	1.5324	33
08/08/1993	08:06:00	1.5326	33
08/08/1993	08:06:59	1.5328	33
08/08/1993	08:06:59	1.533	33
08/08/1993	08:06:59	1.5328	33
08/08/1993	08:06:59	1.5326	33
08/08/1993	08:06:59	1.5324	33
08/08/1993	08:06:59	1.5328	33
08/08/1993	08:07:59	1.5326	33
08/08/1993	08:07:59	1.533	33
08/08/1993	08:07:59	1.5328	33
08/08/1993	08:07:59	1.533	33
08/08/1993	08:07:59	1.5332	33
08/08/1993	08:07:59	1.533	33
08/08/1993	08:07:59	1.5326	33
08/08/1993	08:09:00	1.5328	33
08/08/1993	08:09:00	1.533	33
08/08/1993	08:09:00	1.5334	33
08/08/1993	08:09:00	1.5336	33
08/08/1993	08:09:00	1.5338	33
08/08/1993	08:10:00	1.534	33
08/08/1993	08:10:00	1.5346	33
08/08/1993	08:10:00	1.535	33
08/08/1993	08:10:00	1.5342	33
08/08/1993	08:10:00	1.5348	33
08/08/1993	08:10:00	1.535	33
08/08/1993	08:10:00	1.5354	33
08/08/1993	08:10:00	1.5356	33
08/08/1993	08:10:00	1.5354	33
08/08/1993	08:10:00	1.5352	33
08/08/1993	08:10:00	1.535	33
08/08/1993	08:10:59	1.5348	33
08/08/1993	08:10:59	1.5342	33
08/08/1993	08:10:59	1.5346	33
08/08/1993	08:10:59	1.5344	33
08/08/1993	08:10:59	1.5346	33
08/08/1993	08:10:59	1.5348	33
08/08/1993	08:10:59	1.5346	33
08/08/1993	08:10:59	1.5344	33
08/08/1993	08:10:59	1.5342	33
08/08/1993	08:10:59	1.534	33
08/08/1993	08:12:00	1.5338	33
08/08/1993	08:12:00	1.534	33
08/08/1993	08:12:00	1.5342	33
08/08/1993	08:12:00	1.534	33
08/08/1993	08:12:00	1.5336	33
08/08/1993	08:12:00	1.534	33
08/08/1993	08:13:00	1.5336	33
08/08/1993	08:13:00	1.5338	33
08/08/1993	08:13:00	1.5336	33
08/08/1993	08:13:00	1.5334	33
08/08/1993	08:13:00	1.5332	33
08/08/1993	08:13:59	1.5334	33
08/08/1993	08:13:59	1.533	33
08/08/1993	08:13:59	1.5326	33
08/08/1993	08:13:59	1.5328	33
08/08/1993	08:15:00	1.533	33
08/08/1993	08:15:00	1.5324	33
08/08/1993	08:15:00	1.532	33
08/08/1993	08:15:00	1.5318	33
08/08/1993	08:16:00	1.532	33
08/08/1993	08:16:00	1.5324	33
08/08/1993	08:16:00	1.5326	33
08/08/1993	08:16:00	1.5328	33
08/08/1993	08:16:59	1.533	33
08/08/1993	08:16:59	1.5328	33
08/08/1993	08:18:00	1.533	33
08/08/1993	08:19:00	1.5328	33
08/08/1993	08:19:00	1.5326	33
08/08/1993	08:19:00	1.533	33
08/08/1993	08:19:00	1.5328	33
08/08/1993	08:19:59	1.5326	33
08/08/1993	08:19:59	1.5322	33
08/08/1993	08:19:59	1.532	33
08/08/1993	08:20:59	1.5318	33
08/08/1993	08:20:59	1.5322	33
08/08/1993	08:20:59	1.532	33
08/08/1993	08:22:00	1.5322	33
08/08/1993	08:22:00	1.532	33
08/08/1993	08:22:00	1.5316	33
08/08/1993	08:23:00	1.5314	33
08/08/1993	08:23:59	1.5312	33
08/08/1993	08:23:59	1.5314	33
08/08/1993	08:23:59	1.5316	33
08/08/1993	08:23:59	1.5314	33
08/08/1993	08:25:00	1.5316	33
08/08/1993	08:25:00	1.5318	33
08/08/1993	08:25:00	1.5312	33
08/08/1993	08:26:00	1.5314	33
08/08/1993	08:26:00	1.5312	33
08/08/1993	08:26:59	1.531	33
08/08/1993	08:28:00	1.5312	33
08/08/1993	08:28:00	1.531	33
08/08/1993	08:28:00	1.5308	33
08/08/1993	08:28:00	1.5306	33
08/08/1993	08:29:00	1.5304	33
08/08/1993	08:29:00	1.5302	33
08/08/1993	08:29:00	1.5304	33
08/08/1993	08:29:59	1.5306	33
08/08/1993	08:31:00	1.5304	33
08/08/1993	08:32:00	1.53	33
08/08/1993	08:32:00	1.5298	33
08/08/1993	08:32:00	1.5296	33
08/08/1993	08:32:00	1.5292	33
08/08/1993	08:32:00	1.5296	33
08/08/1993	08:32:00	1.5294	33
08/08/1993	08:32:00	1.5298	33
08/08/1993	08:32:59	1.5296	33
08/08/1993	08:32:59	1.5292	33
08/08/1993	08:34:00	1.529	33
08/08/1993	08:34:00	1.5288	33
08/08/1993	08:35:00	1.5286	33
08/08/1993	08:35:00	1.5284	33
08/08/1993	08:35:00	1.528	33
08/08/1993	08:35:00	1.5276	33
08/08/1993	08:35:00	1.5282	33
08/08/1993	08:35:59	1.5278	33
08/08/1993	08:35:59	1.5274	33
08/08/1993	08:35:59	1.5278	33
08/08/1993	08:35:59	1.5274	33
08/08/1993	08:35:59	1.5278	33
08/08/1993	08:35:59	1.528	33
08/08/1993	08:35:59	1.5282	33
08/08/1993	08:36:59	1.5284	33
08/08/1993	08:36:59	1.5286	33
08/08/1993	08:38:00	1.5282	33
08/08/1993	08:38:00	1.5284	33
08/08/1993	08:39:00	1.528	33
08/08/1993	08:39:00	1.5278	33
08/08/1993	08:39:59	1.5272	33
08/08/1993	08:39:59	1.527	33
08/08/1993	08:39:59	1.5274	33
08/08/1993	08:39:59	1.527	33
08/08/1993	08:41:00	1.5266	33
08/08/1993	08:41:00	1.5264	33
08/08/1993	08:41:00	1.5266	33
08/08/1993	08:41:00	1.5268	33
08/08/1993	08:41:00	1.527	33
08/08/1993	08:42:00	1.5274	33
08/08/1993	08:42:00	1.5276	33
08/08/1993	08:42:00	1.5278	33
08/08/1993	08:42:00	1.5276	33
08/08/1993	08:44:00	1.528	33
08/08/1993	08:44:00	1.5276	33
08/08/1993	08:44:00	1.5278	33
08/08/1993	08:44:00	1.528	33
08/08/1993	08:45:00	1.5276	33
08/08/1993	08:45:59	1.5272	33
08/08/1993	08:45:59	1.527	33
08/08/1993	08:45:59	1.5274	33
08/08/1993	08:47:00	1.5268	33
08/08/1993	08:47:00	1.5272	33
08/08/1993	08:47:00	1.5274	33
08/08/1993	08:47:00	1.5276	33
08/08/1993	08:48:00	1.5272	33
08/08/1993	08:48:00	1.5276	33
08/08/1993	08:48:00	1.5274	33
08/08/1993	08:48:00	1.5276	33
08/08/1993	08:48:59	1.528	33
08/08/1993	08:48:59	1.5278	33
08/08/1993	08:49:59	1.528	33
08/08/1993	08:49:59	1.5282	33
08/08/1993	08:49:59	1.528	33
08/08/1993	08:49:59	1.5278	33
08/08/1993	08:51:00	1.528	33
08/08/1993	08:51:00	1.5282	33
08/08/1993	08:51:00	1.5284	33
08/08/1993	08:51:00	1.5278	33
08/08/1993	08:51:59	1.5276	33
08/08/1993	08:51:59	1.5278	33
08/08/1993	08:51:59	1.528	33
08/08/1993	08:52:59	1.5278	33
08/08/1993	08:52:59	1.528	33
08/08/1993	08:52:59	1.5278	33
08/08/1993	08:52:59	1.5276	33
08/08/1993	08:52:59	1.528	33
08/08/1993	08:52:59	1.5282	33
08/08/1993	08:55:00	1.528	33
08/08/1993	08:55:59	1.5278	33
08/08/1993	08:55:59	1.528	33
08/08/1993	08:55:59	1.5282	33
08/08/1993	08:55:59	1.5278	33
08/08/1993	08:55:59	1.528	33
08/08/1993	08:57:00	1.5276	33
08/08/1993	08:57:00	1.5278	33
08/08/1993	08:57:00	1.5274	33
08/08/1993	08:58:00	1.5276	33
08/08/1993	08:58:00	1.5274	33
08/08/1993	08:58:00	1.5276	33
08/08/1993	08:58:59	1.5274	33
08/08/1993	08:58:59	1.527	33
08/08/1993	08:58:59	1.5272	33
08/08/1993	08:58:59	1.527	33
08/08/1993	09:00:00	1.5274	33
08/08/1993	09:00:00	1.5276	33
08/08/1993	09:00:00	1.528	33
08/08/1993	09:01:00	1.5276	33
08/08/1993	09:01:00	1.5278	33
08/08/1993	09:01:00	1.528	33
08/08/1993	09:01:00	1.5278	33
08/08/1993	09:01:00	1.5276	33
08/08/1993	09:01:59	1.528	33
08/08/1993	09:01:59	1.5284	33
08/08/1993	09:03:00	1.5286	33
08/08/1993	09:03:00	1.5282	33
08/08/1993	09:04:00	1.528	33
08/08/1993	09:04:00	1.5284	33
08/08/1993	09:04:59	1.5286	33
08/08/1993	09:05:59	1.5284	33
08/08/1993	09:05:59	1.5286	33
08/08/1993	09:07:00	1.5288	33
08/08/1993	09:08:00	1.5294	33
08/08/1993	09:08:59	1.5292	33
08/08/1993	09:08:59	1.529	33
08/08/1993	09:11:00	1.5288	33
08/08/1993	09:11:59	1.529	33
08/08/1993	09:13:00	1.5294	33
08/08/1993	09:14:00	1.5296	33
08/08/1993	09:16:00	1.5302	33
08/08/1993	09:16:00	1.53	33
08/08/1993	09:16:00	1.5302	33
08/08/1993	09:16:00	1.5306	33
08/08/1993	09:17:00	1.5308	33
08/08/1993	09:17:00	1.531	33
08/08/1993	09:17:00	1.5312	33
08/08/1993	09:17:00	1.5314	33
08/08/1993	09:17:00	1.531	33
08/08/1993	09:17:00	1.5306	33
08/08/1993	09:17:00	1.5308	33
08/08/1993	09:17:59	1.5312	33
08/08/1993	09:17:59	1.5316	33
08/08/1993	09:19:00	1.5314	33
08/08/1993	09:19:00	1.5312	33
08/08/1993	09:19:00	1.531	33
08/08/1993	09:19:00	1.5308	33
08/08/1993	09:19:00	1.531	33
08/08/1993	09:19:00	1.5308	33
08/08/1993	09:20:00	1.5302	33
08/08/1993	09:20:00	1.53	33
08/08/1993	09:20:00	1.5304	33
08/08/1993	09:20:00	1.5302	33
08/08/1993	09:20:00	1.53	33
08/08/1993	09:20:59	1.5296	33
08/08/1993	09:20:59	1.5292	33
08/08/1993	09:20:59	1.5294	33
08/08/1993	09:20:59	1.5298	33
08/08/1993	09:20:59	1.5298	33
08/08/1993	09:20:59	1.5296	33
08/08/1993	09:21:59	1.5296	33
08/08/1993	09:21:59	1.5298	33
08/08/1993	09:23:00	1.53	33
08/08/1993	09:23:00	1.5304	33
08/08/1993	09:24:00	1.5308	33
08/08/1993	09:26:00	1.5306	33
08/08/1993	09:27:00	1.53	33
08/08/1993	09:27:00	1.5302	33
08/08/1993	09:27:00	1.53	33
08/08/1993	09:27:00	1.5304	33
08/08/1993	09:27:59	1.5296	33
08/08/1993	09:27:59	1.5294	33
08/08/1993	09:29:00	1.5282	33
08/08/1993	09:29:00	1.5284	33
08/08/1993	09:29:00	1.5286	33
08/08/1993	09:29:00	1.5284	33
08/08/1993	09:30:00	1.5288	33
08/08/1993	09:30:00	1.5284	33
08/08/1993	09:30:00	1.5282	33
08/08/1993	09:30:59	1.5286	33
08/08/1993	09:30:59	1.5288	33
08/08/1993	09:30:59	1.529	33
08/08/1993	09:32:00	1.5286	33
08/08/1993	09:32:00	1.528	33
08/08/1993	09:32:00	1.5276	33
08/08/1993	09:33:00	1.5274	33
08/08/1993	09:33:00	1.5278	33
08/08/1993	09:33:00	1.5282	33
08/08/1993	09:33:00	1.5284	33
08/08/1993	09:33:59	1.5282	33
08/08/1993	09:33:59	1.5284	33
08/08/1993	09:33:59	1.5286	33
08/08/1993	09:36:59	1.5288	33
08/08/1993	09:36:59	1.5286	33
08/08/1993	09:37:59	1.529	33
08/08/1993	09:37:59	1.5286	33
08/08/1993	09:39:00	1.5284	33
08/08/1993	09:39:00	1.5286	33
08/08/1993	09:39:00	1.5282	33
08/08/1993	09:40:00	1.528	33
08/08/1993	09:40:59	1.5282	33
08/08/1993	09:40:59	1.5284	33
08/08/1993	09:45:00	1.5276	33
08/08/1993	09:45:00	1.5278	33
08/08/1993	09:45:00	1.528	33
08/08/1993	09:45:00	1.5278	33
08/08/1993	09:45:00	1.5276	33
08/08/1993	09:45:00	1.5272	33
08/08/1993	09:45:00	1.527	33
08/08/1993	09:46:00	1.5266	33
08/08/1993	09:46:00	1.526	33
08/08/1993	09:46:00	1.5262	33
08/08/1993	09:46:00	1.5264	33
08/08/1993	09:46:59	1.526	33
08/08/1993	09:46:59	1.5262	33
08/08/1993	09:46:59	1.5264	33
08/08/1993	09:46:59	1.5266	33
08/08/1993	09:46:59	1.5268	33
08/08/1993	09:46:59	1.5274	33
08/08/1993	09:46:59	1.527	33
08/08/1993	09:46:59	1.5266	33
08/08/1993	09:48:00	1.527	33
08/08/1993	09:48:00	1.5268	33
08/08/1993	09:48:00	1.527	33
08/08/1993	09:49:00	1.5272	33
08/08/1993	09:49:00	1.527	33
08/08/1993	09:49:00	1.5272	33
08/08/1993	09:49:59	1.527	33
08/08/1993	09:49:59	1.5268	33
08/08/1993	09:49:59	1.5266	33
08/08/1993	09:49:59	1.5264	33
08/08/1993	09:50:59	1.527	33
08/08/1993	09:50:59	1.5274	33
08/08/1993	09:50:59	1.5262	33
08/08/1993	09:52:00	1.5276	33
08/08/1993	09:52:00	1.528	33
08/08/1993	09:52:00	1.5282	33
08/08/1993	09:52:00	1.5286	33
08/08/1993	09:53:00	1.5272	33
08/08/1993	09:53:59	1.5276	33
08/08/1993	09:55:00	1.528	33
08/08/1993	09:55:00	1.5282	33
08/08/1993	09:55:00	1.528	33
08/08/1993	09:56:00	1.5278	33
08/08/1993	09:56:00	1.528	33
08/08/1993	09:56:59	1.5278	33
08/08/1993	09:56:59	1.528	33
08/08/1993	09:58:00	1.5284	33
08/08/1993	09:58:00	1.5288	33
08/08/1993	09:59:00	1.5294	33
08/08/1993	09:59:00	1.5298	33
08/08/1993	09:59:00	1.5296	33
08/08/1993	09:59:00	1.5298	33
08/08/1993	09:59:59	1.5296	33
08/08/1993	09:59:59	1.5298	33
08/08/1993	09:59:59	1.5302	33
08/08/1993	09:59:59	1.53	33
08/08/1993	10:01:00	1.5296	33
08/08/1993	10:01:00	1.5298	33
08/08/1993	10:02:00	1.53	33
08/08/1993	10:02:00	1.5302	33
08/08/1993	10:02:00	1.5304	33
08/08/1993	10:02:00	1.53	33
08/08/1993	10:02:00	1.5304	33
08/08/1993	10:02:00	1.5306	33
08/08/1993	10:02:59	1.5302	33
08/08/1993	10:02:59	1.53	33
08/08/1993	10:02:59	1.5298	33
08/08/1993	10:04:00	1.5292	33
08/08/1993	10:04:00	1.529	33
08/08/1993	10:04:00	1.5288	33
08/08/1993	10:05:00	1.5284	33
08/08/1993	10:05:00	1.5286	33
08/08/1993	10:05:59	1.5288	33
08/08/1993	10:05:59	1.5282	33
08/08/1993	10:06:59	1.5284	33
08/08/1993	10:08:00	1.5286	33
08/08/1993	10:09:00	1.528	33
08/08/1993	10:09:59	1.5278	33
08/08/1993	10:09:59	1.5276	33
08/08/1993	10:09:59	1.528	33
08/08/1993	10:09:59	1.5278	33
08/08/1993	10:09:59	1.528	33
08/08/1993	10:11:00	1.5284	33
08/08/1993	10:11:00	1.5286	33
08/08/1993	10:11:00	1.5288	33
08/08/1993	10:11:00	1.529	33
08/08/1993	10:11:00	1.5292	33
08/08/1993	10:11:00	1.5294	33
08/08/1993	10:12:00	1.529	33
08/08/1993	10:12:59	1.5286	33
08/08/1993	10:12:59	1.5284	33
08/08/1993	10:12:59	1.5288	33
08/08/1993	10:14:00	1.5286	33
08/08/1993	10:14:00	1.5288	33
08/08/1993	10:14:00	1.5286	33
08/08/1993	10:14:00	1.5288	33
08/08/1993	10:15:00	1.529	33
08/08/1993	10:15:59	1.5284	33
08/08/1993	10:17:00	1.5288	33
08/08/1993	10:18:00	1.5286	33
08/08/1993	10:18:00	1.5288	33
08/08/1993	10:18:59	1.529	33
08/08/1993	10:18:59	1.5288	33
08/08/1993	10:18:59	1.5286	33
08/08/1993	10:18:59	1.5288	33
08/08/1993	10:18:59	1.529	33
08/08/1993	10:19:59	1.5296	33
08/08/1993	10:21:59	1.5294	33
08/08/1993	10:21:59	1.5296	33
08/08/1993	10:22:59	1.5292	33
08/08/1993	10:22:59	1.5294	33
08/08/1993	10:22:59	1.5288	33
08/08/1993	10:24:00	1.5296	33
08/08/1993	10:25:00	1.5298	33
08/08/1993	10:25:59	1.5296	33
08/08/1993	10:25:59	1.5294	33
08/08/1993	10:25:59	1.53	33
08/08/1993	10:25:59	1.5302	33
08/08/1993	10:25:59	1.53	33
08/08/1993	10:27:00	1.5302	33
08/08/1993	10:27:00	1.53	33
08/08/1993	10:27:00	1.5302	33
08/08/1993	10:28:00	1.5296	33
08/08/1993	10:28:00	1.5294	33
08/08/1993	10:28:00	1.53	33
08/08/1993	10:30:00	1.5298	33
08/08/1993	10:30:00	1.53	33
08/08/1993	10:33:00	1.5302	33
08/08/1993	10:33:00	1.5304	33
08/08/1993	10:33:00	1.5308	33
08/08/1993	10:33:00	1.531	33
08/08/1993	10:34:00	1.5306	33
08/08/1993	10:34:59	1.53	33
08/08/1993	10:34:59	1.5298	33
08/08/1993	10:37:00	1.53	33
08/08/1993	10:38:00	1.5298	33
08/08/1993	10:38:00	1.53	33
08/08/1993	10:38:59	1.5296	33
08/08/1993	10:38:59	1.5292	33
08/08/1993	10:38:59	1.5294	33
08/08/1993	10:38:59	1.5292	33
08/08/1993	10:38:59	1.529	33
08/08/1993	10:40:00	1.5294	33
08/08/1993	10:40:00	1.529	33
08/08/1993	10:40:00	1.5288	33
08/08/1993	10:40:00	1.5286	33
08/08/1993	10:40:00	1.529	33
08/08/1993	10:40:00	1.5292	33
08/08/1993	10:40:00	1.53	33
08/08/1993	10:41:00	1.5298	33
08/08/1993	10:41:00	1.5294	33
08/08/1993	10:41:00	1.5292	33
08/08/1993	10:41:00	1.5294	33
08/08/1993	10:41:00	1.5298	33
08/08/1993	10:41:59	1.5292	33
08/08/1993	10:41:59	1.5294	33
08/08/1993	10:44:00	1.5292	33
08/08/1993	10:44:00	1.529	33
08/08/1993	10:44:00	1.5284	33
08/08/1993	10:44:00	1.5288	33
08/08/1993	10:44:59	1.5286	33
08/08/1993	10:47:00	1.5288	33
08/08/1993	10:47:00	1.529	33
08/08/1993	10:50:00	1.528	33
08/08/1993	10:50:59	1.5282	33
08/08/1993	10:51:59	1.528	33
08/08/1993	10:53:00	1.5278	33
08/08/1993	10:54:00	1.528	33
08/08/1993	10:54:00	1.5278	33
08/08/1993	10:54:00	1.5276	33
08/08/1993	10:54:00	1.5278	33
08/08/1993	10:54:59	1.528	33
08/08/1993	10:54:59	1.5276	33
08/08/1993	10:56:00	1.528	33
08/08/1993	10:56:00	1.5276	33
08/08/1993	10:56:00	1.528	33
08/08/1993	10:56:00	1.5276	33
08/08/1993	10:57:00	1.5278	33
08/08/1993	10:57:00	1.528	33
08/08/1993	10:57:59	1.5288	33
08/08/1993	10:59:00	1.5286	33
08/08/1993	10:59:00	1.5288	33
08/08/1993	10:59:00	1.529	33
08/08/1993	10:59:00	1.5288	33
08/08/1993	10:59:00	1.5286	33
08/08/1993	11:00:00	1.529	33
08/08/1993	11:00:59	1.5286	33
08/08/1993	11:02:00	1.5288	33
08/08/1993	11:03:00	1.5292	33
08/08/1993	11:03:00	1.5296	33
08/08/1993	11:03:00	1.53	33
08/08/1993	11:03:00	1.5302	33
08/08/1993	11:03:59	1.53	33
08/08/1993	11:03:59	1.5302	33
08/08/1993	11:03:59	1.53	33
08/08/1993	11:04:59	1.5302	33
08/08/1993	11:04:59	1.53	33
08/08/1993	11:04:59	1.5306	33
08/08/1993	11:06:00	1.5302	33
08/08/1993	11:06:00	1.53	33
08/08/1993	11:06:00	1.5294	33
08/08/1993	11:06:59	1.53	33
08/08/1993	11:06:59	1.5302	33
08/08/1993	11:06:59	1.53	33
08/08/1993	11:09:00	1.5302	33
08/08/1993	11:09:00	1.53	33
08/08/1993	11:10:00	1.5296	33
08/08/1993	11:12:00	1.5298	33
08/08/1993	11:12:00	1.53	33
08/08/1993	11:12:00	1.5302	33
08/08/1993	11:12:00	1.5298	33
08/08/1993	11:12:00	1.53	33
08/08/1993	11:13:00	1.5296	33
08/08/1993	11:15:00	1.5298	33
08/08/1993	11:15:00	1.53	33
08/08/1993	11:16:00	1.5298	33
08/08/1993	11:16:59	1.53	33
08/08/1993	11:16:59	1.5298	33
08/08/1993	11:18:00	1.5294	33
08/08/1993	11:18:00	1.5292	33
08/08/1993	11:19:59	1.5298	33
08/08/1993	11:19:59	1.5294	33
08/08/1993	11:20:59	1.5298	33
08/08/1993	11:22:00	1.53	33
08/08/1993	11:22:00	1.5302	33
08/08/1993	11:22:00	1.5304	33
08/08/1993	11:22:00	1.5302	33
08/08/1993	11:23:59	1.5308	33
08/08/1993	11:23:59	1.531	33
08/08/1993	11:23:59	1.5314	33
08/08/1993	11:23:59	1.5306	33
08/08/1993	11:25:00	1.5312	33
08/08/1993	11:26:00	1.531	33
08/08/1993	11:26:00	1.5312	33
08/08/1993	11:26:00	1.5314	33
08/08/1993	11:26:00	1.531	33
08/08/1993	11:26:00	1.5312	33
08/08/1993	11:26:59	1.5306	33
08/08/1993	11:26:59	1.5308	33
08/08/1993	11:26:59	1.531	33
08/08/1993	11:26:59	1.5308	33
08/08/1993	11:28:00	1.531	33
08/08/1993	11:28:00	1.5312	33
08/08/1993	11:28:00	1.5316	33
08/08/1993	11:29:00	1.531	33
08/08/1993	11:29:59	1.5312	33
08/08/1993	11:29:59	1.531	33
08/08/1993	11:29:59	1.5306	33
08/08/1993	11:31:00	1.531	33
08/08/1993	11:32:00	1.5306	33
08/08/1993	11:32:00	1.5308	33
08/08/1993	11:32:59	1.5304	33
08/08/1993	11:34:00	1.5308	33
08/08/1993	11:35:00	1.531	33
08/08/1993	11:39:00	1.5304	33
08/08/1993	11:39:59	1.5298	33
08/08/1993	11:39:59	1.53	33
08/08/1993	11:39:59	1.5302	33
08/08/1993	11:39:59	1.5304	33
08/08/1993	11:41:00	1.5306	33
08/08/1993	11:42:00	1.5304	33
08/08/1993	11:42:59	1.5308	33
08/08/1993	11:42:59	1.531	33
08/08/1993	11:45:00	1.53	33
08/08/1993	11:48:00	1.5306	33
08/08/1993	11:48:00	1.5308	33
08/08/1993	11:55:00	1.5302	33
08/08/1993	11:58:00	1.53	33
08/08/1993	11:58:59	1.5302	33
08/08/1993	11:58:59	1.5304	33
08/08/1993	11:58:59	1.5306	33
08/08/1993	12:00:00	1.531	33
08/08/1993	12:00:00	1.5308	33
08/08/1993	12:01:59	1.531	33
08/08/1993	12:03:00	1.5312	33
08/08/1993	12:03:00	1.5314	33
08/08/1993	12:04:00	1.5316	33
08/08/1993	12:04:59	1.532	33
08/08/1993	12:04:59	1.5318	33
08/08/1993	12:05:59	1.532	33
08/08/1993	12:05:59	1.5322	33
08/08/1993	12:05:59	1.532	33
08/08/1993	12:05:59	1.5318	33
08/08/1993	12:07:00	1.532	33
08/08/1993	12:07:00	1.5324	33
08/08/1993	12:07:00	1.5326	33
08/08/1993	12:07:00	1.5322	33
08/08/1993	12:07:00	1.5322	33
08/08/1993	12:08:00	1.5318	33
08/08/1993	12:08:00	1.5316	33
08/08/1993	12:08:00	1.5314	33
08/08/1993	12:08:59	1.5316	33
08/08/1993	12:08:59	1.5318	33
08/08/1993	12:08:59	1.5316	33
08/08/1993	12:10:00	1.5318	33
08/08/1993	12:11:00	1.532	33
08/08/1993	12:11:00	1.5324	33
08/08/1993	12:11:00	1.5328	33
08/08/1993	12:11:59	1.5322	33
08/08/1993	12:11:59	1.532	33
08/08/1993	12:11:59	1.5318	33
08/08/1993	12:11:59	1.5324	33
08/08/1993	12:13:00	1.533	33
08/08/1993	12:13:00	1.5326	33
08/08/1993	12:13:00	1.533	33
08/08/1993	12:13:00	1.5328	33
08/08/1993	12:13:00	1.533	33
08/08/1993	12:14:00	1.5326	33
08/08/1993	12:14:00	1.533	33
08/08/1993	12:14:59	1.5324	33
08/08/1993	12:14:59	1.5328	33
08/08/1993	12:16:00	1.5326	33
08/08/1993	12:16:00	1.5324	33
08/08/1993	12:16:00	1.5326	33
08/08/1993	12:17:00	1.5324	33
08/08/1993	12:17:59	1.5322	33
08/08/1993	12:17:59	1.5324	33
08/08/1993	12:19:00	1.5324	33
08/08/1993	12:20:00	1.5322	33
08/08/1993	12:20:00	1.5318	33
08/08/1993	12:20:00	1.5316	33
08/08/1993	12:20:59	1.5314	33
08/08/1993	12:21:59	1.5322	33
08/08/1993	12:23:00	1.5316	33
08/08/1993	12:24:00	1.5314	33
08/08/1993	12:24:00	1.5312	33
08/08/1993	12:24:00	1.5316	33
08/08/1993	12:24:59	1.5312	33
08/08/1993	12:26:00	1.5306	33
08/08/1993	12:26:00	1.5302	33
08/08/1993	12:27:00	1.5308	33
08/08/1993	12:27:59	1.5306	33
08/08/1993	12:29:00	1.5302	33
08/08/1993	12:29:00	1.5306	33
08/08/1993	12:29:00	1.5304	33
08/08/1993	12:30:00	1.5306	33
08/08/1993	12:33:00	1.5302	33
08/08/1993	12:33:00	1.53	33
08/08/1993	12:33:00	1.5302	33
08/08/1993	12:33:59	1.53	33
08/08/1993	12:33:59	1.5292	33
08/08/1993	12:33:59	1.529	33
08/08/1993	12:33:59	1.5288	33
08/08/1993	12:34:59	1.5284	33
08/08/1993	12:36:00	1.5286	33
08/08/1993	12:36:00	1.529	33
08/08/1993	12:36:59	1.5294	33
08/08/1993	12:36:59	1.529	33
08/08/1993	12:36:59	1.5294	33
08/08/1993	12:37:59	1.529	33
08/08/1993	12:40:00	1.5298	33
08/08/1993	12:40:59	1.5294	33
08/08/1993	12:43:00	1.5294	33
08/08/1993	12:43:59	1.5296	33
08/08/1993	12:45:00	1.5298	33
08/08/1993	12:49:59	1.53	33
08/08/1993	12:50:59	1.53	33
08/08/1993	12:52:00	1.5304	33
08/08/1993	12:52:00	1.5306	33
08/08/1993	12:53:00	1.53	33
08/08/1993	12:53:00	1.5304	33
08/08/1993	12:56:59	1.5298	33
08/08/1993	12:56:59	1.53	33
08/08/1993	13:01:00	1.5296	33
08/08/1993	13:01:00	1.5298	33
08/08/1993	13:02:00	1.5296	33
08/08/1993	13:02:59	1.5294	33
08/08/1993	13:05:59	1.5296	33
08/08/1993	13:08:00	1.5294	33
08/08/1993	13:09:00	1.5296	33
08/08/1993	13:17:00	1.5296	33
08/08/1993	13:18:59	1.5292	33
08/08/1993	13:21:00	1.5296	33
08/08/1993	13:22:59	1.53	33
08/08/1993	13:22:59	1.5306	33
08/08/1993	13:25:00	1.5302	33
08/08/1993	13:25:00	1.5306	33
08/08/1993	13:25:00	1.5308	33
08/08/1993	13:25:59	1.531	33
08/08/1993	13:27:00	1.5312	33
08/08/1993	13:27:00	1.531	33
08/08/1993	13:27:00	1.5308	33
08/08/1993	13:28:59	1.5306	33
08/08/1993	13:30:00	1.5304	33
08/08/1993	13:31:00	1.5306	33
08/08/1993	13:31:00	1.5304	33
08/08/1993	13:31:00	1.5306	33
08/08/1993	13:31:59	1.5304	33
08/08/1993	13:35:59	1.5306	33
08/08/1993	13:35:59	1.5302	33
08/08/1993	13:35:59	1.53	33
08/08/1993	13:40:00	1.5298	33
08/08/1993	13:40:00	1.5302	33
08/08/1993	13:41:00	1.5298	33
08/08/1993	13:41:00	1.5302	33
08/08/1993	13:41:59	1.5304	33
08/08/1993	13:41:59	1.5302	33
08/08/1993	13:43:00	1.5304	33
08/08/1993	13:44:00	1.5306	33
08/08/1993	13:44:59	1.5304	33
08/08/1993	13:46:00	1.5306	33
08/08/1993	13:46:00	1.5308	33
08/08/1993	13:46:00	1.5306	33
08/08/1993	13:46:00	1.5304	33
08/08/1993	13:47:59	1.5306	33
08/08/1993	13:49:00	1.5304	33
08/08/1993	13:49:00	1.5306	33
08/08/1993	13:50:00	1.5308	33
08/08/1993	13:51:59	1.5306	33
08/08/1993	13:51:59	1.5308	33
08/08/1993	13:51:59	1.5306	33
08/08/1993	13:53:00	1.5308	33
08/08/1993	13:54:00	1.531	33
08/08/1993	13:54:00	1.5312	33
08/08/1993	13:54:59	1.5314	33
08/08/1993	13:54:59	1.5318	33
08/08/1993	13:54:59	1.5316	33
08/08/1993	13:56:00	1.5318	33
08/08/1993	13:56:00	1.532	33
08/08/1993	13:56:00	1.5318	33
08/08/1993	13:56:00	1.5316	33
08/08/1993	13:57:00	1.5318	33
08/08/1993	13:57:00	1.5316	33
08/08/1993	13:57:59	1.5314	33
08/08/1993	13:57:59	1.5316	33
08/08/1993	13:57:59	1.5318	33
08/08/1993	13:57:59	1.532	33
08/08/1993	13:59:00	1.5316	33
08/08/1993	13:59:00	1.5318	33
08/08/1993	13:59:00	1.532	33
08/08/1993	13:59:00	1.5322	33
08/08/1993	13:59:00	1.532	33
08/08/1993	13:59:00	1.5318	33
08/08/1993	13:59:00	1.532	33
08/08/1993	13:59:00	1.5318	33
08/08/1993	13:59:00	1.532	33
08/08/1993	13:59:00	1.5318	33
08/08/1993	14:00:00	1.532	33
08/08/1993	14:00:00	1.5322	33
08/08/1993	14:00:00	1.532	49
08/09/1993	17:06:00	1.5314	73
08/09/1993	18:29:00	1.5302	65
08/09/1993	19:05:59	1.53	65
08/09/1993	19:56:00	1.531	65
08/09/1993	20:41:00	1.53	65
08/09/1993	21:43:59	1.5314	65
08/09/1993	21:45:00	1.5312	65
08/09/1993	22:54:00	1.5314	65
08/09/1993	23:35:59	1.5312	65
08/09/1993	00:37:59	1.529	65
08/09/1993	05:07:59	1.53	65
08/09/1993	05:22:00	1.5314	65
08/09/1993	05:23:00	1.5314	65
08/09/1993	05:23:00	1.5318	65
08/09/1993	05:51:00	1.532	65
08/09/1993	05:51:59	1.533	65
08/09/1993	05:52:59	1.5334	65
08/09/1993	05:58:00	1.5312	81
08/09/1993	07:19:59	1.544	41
08/09/1993	07:19:59	1.5442	33
08/09/1993	07:19:59	1.544	33
08/09/1993	07:19:59	1.5444	33
08/09/1993	07:19:59	1.5446	33
08/09/1993	07:19:59	1.545	33
08/09/1993	07:19:59	1.5446	33
08/09/1993	07:19:59	1.544	33
08/09/1993	07:21:00	1.5438	33
08/09/1993	07:21:00	1.5434	33
08/09/1993	07:21:00	1.543	33
08/09/1993	07:21:00	1.5426	33
08/09/1993	07:21:00	1.5436	33
08/09/1993	07:21:59	1.5428	33
08/09/1993	07:21:59	1.5426	33
08/09/1993	07:21:59	1.5424	33
08/09/1993	07:21:59	1.542	33
08/09/1993	07:21:59	1.5422	33
08/09/1993	07:22:59	1.5426	33
08/09/1993	07:22:59	1.5422	33
08/09/1993	07:22:59	1.5418	33
08/09/1993	07:22:59	1.5412	33
08/09/1993	07:22:59	1.541	33
08/09/1993	07:22:59	1.5424	33
08/09/1993	07:22:59	1.5414	33
08/09/1993	07:24:00	1.5406	33
08/09/1993	07:24:00	1.541	33
08/09/1993	07:24:00	1.5412	33
08/09/1993	07:24:00	1.5418	33
08/09/1993	07:24:00	1.542	33
08/09/1993	07:24:00	1.5426	33
08/09/1993	07:24:00	1.5424	33
08/09/1993	07:24:00	1.542	33
08/09/1993	07:25:00	1.5416	33
08/09/1993	07:25:00	1.5414	33
08/09/1993	07:25:00	1.541	33
08/09/1993	07:25:00	1.5408	33
08/09/1993	07:25:00	1.5406	33
08/09/1993	07:25:00	1.5408	33
08/09/1993	07:25:00	1.541	33
08/09/1993	07:25:59	1.5406	33
08/09/1993	07:25:59	1.5408	33
08/09/1993	07:25:59	1.541	33
08/09/1993	07:25:59	1.5408	33
08/09/1993	07:25:59	1.5404	33
08/09/1993	07:25:59	1.5406	33
08/09/1993	07:25:59	1.5412	33
08/09/1993	07:27:00	1.5408	33
08/09/1993	07:27:00	1.541	33
08/09/1993	07:27:00	1.5414	33
08/09/1993	07:27:00	1.5418	33
08/09/1993	07:27:00	1.542	33
08/09/1993	07:27:00	1.5416	33
08/09/1993	07:27:00	1.541	33
08/09/1993	07:27:00	1.5406	33
08/09/1993	07:27:00	1.541	33
08/09/1993	07:27:00	1.5408	33
08/09/1993	07:27:00	1.541	33
08/09/1993	07:27:00	1.5412	33
08/09/1993	07:28:00	1.541	33
08/09/1993	07:28:00	1.5412	33
08/09/1993	07:28:00	1.5414	33
08/09/1993	07:28:00	1.5416	33
08/09/1993	07:28:00	1.5414	33
08/09/1993	07:28:00	1.5412	33
08/09/1993	07:28:00	1.5416	33
08/09/1993	07:28:59	1.541	33
08/09/1993	07:28:59	1.5406	33
08/09/1993	07:28:59	1.541	33
08/09/1993	07:28:59	1.5406	33
08/09/1993	07:28:59	1.54	33
08/09/1993	07:30:00	1.5398	33
08/09/1993	07:30:00	1.54	33
08/09/1993	07:30:00	1.5404	33
08/09/1993	07:31:00	1.5402	33
08/09/1993	07:31:00	1.54	33
08/09/1993	07:31:00	1.5396	33
08/09/1993	07:31:00	1.54	33
08/09/1993	07:31:00	1.5402	33
08/09/1993	07:31:00	1.54	33
08/09/1993	07:31:00	1.5398	33
08/09/1993	07:31:00	1.5396	33
08/09/1993	07:31:00	1.5394	33
08/09/1993	07:31:00	1.5396	33
08/09/1993	07:31:59	1.5394	33
08/09/1993	07:31:59	1.54	33
08/09/1993	07:31:59	1.5402	33
08/09/1993	07:31:59	1.5398	33
08/09/1993	07:31:59	1.5398	33
08/09/1993	07:33:00	1.54	33
08/09/1993	07:33:00	1.5404	33
08/09/1993	07:33:00	1.541	33
08/09/1993	07:33:00	1.5404	33
08/09/1993	07:33:00	1.5402	33
08/09/1993	07:33:00	1.54	33
08/09/1993	07:33:00	1.5396	33
08/09/1993	07:34:00	1.54	33
08/09/1993	07:34:00	1.5396	33
08/09/1993	07:34:00	1.54	33
08/09/1993	07:34:00	1.5398	33
08/09/1993	07:34:00	1.5392	33
08/09/1993	07:34:00	1.539	33
08/09/1993	07:34:00	1.5394	33
08/09/1993	07:34:59	1.5396	33
08/09/1993	07:34:59	1.539	33
08/09/1993	07:34:59	1.5392	33
08/09/1993	07:34:59	1.5386	33
08/09/1993	07:34:59	1.539	33
08/09/1993	07:34:59	1.5388	33
08/09/1993	07:35:59	1.5386	33
08/09/1993	07:35:59	1.5384	33
08/09/1993	07:35:59	1.5382	33
08/09/1993	07:35:59	1.5384	33
08/09/1993	07:35:59	1.5382	33
08/09/1993	07:37:00	1.538	33
08/09/1993	07:37:00	1.5382	33
08/09/1993	07:37:00	1.5384	33
08/09/1993	07:37:00	1.5386	33
08/09/1993	07:37:00	1.538	33
08/09/1993	07:37:00	1.5384	33
08/09/1993	07:37:00	1.5386	33
08/09/1993	07:37:00	1.538	33
08/09/1993	07:37:00	1.5378	33
08/09/1993	07:38:00	1.538	33
08/09/1993	07:38:00	1.5382	33
08/09/1993	07:38:00	1.5384	33
08/09/1993	07:38:00	1.5386	33
08/09/1993	07:38:00	1.538	33
08/09/1993	07:38:00	1.5378	33
08/09/1993	07:38:00	1.5376	33
08/09/1993	07:38:59	1.537	33
08/09/1993	07:38:59	1.5372	33
08/09/1993	07:38:59	1.5374	33
08/09/1993	07:38:59	1.537	33
08/09/1993	07:40:00	1.5374	33
08/09/1993	07:40:00	1.5382	33
08/09/1993	07:40:00	1.538	33
08/09/1993	07:40:00	1.5384	33
08/09/1993	07:40:00	1.538	33
08/09/1993	07:41:00	1.5384	33
08/09/1993	07:41:00	1.538	33
08/09/1993	07:41:00	1.5384	33
08/09/1993	07:41:00	1.538	33
08/09/1993	07:41:59	1.5378	33
08/09/1993	07:41:59	1.5376	33
08/09/1993	07:41:59	1.538	33
08/09/1993	07:41:59	1.5384	33
08/09/1993	07:41:59	1.538	33
08/09/1993	07:41:59	1.5376	33
08/09/1993	07:41:59	1.5372	33
08/09/1993	07:41:59	1.5374	33
08/09/1993	07:43:00	1.5376	33
08/09/1993	07:43:00	1.538	33
08/09/1993	07:43:00	1.5382	33
08/09/1993	07:43:00	1.5384	33
08/09/1993	07:43:00	1.5388	33
08/09/1993	07:44:00	1.539	33
08/09/1993	07:44:00	1.5394	33
08/09/1993	07:44:00	1.5392	33
08/09/1993	07:44:00	1.5386	33
08/09/1993	07:44:00	1.539	33
08/09/1993	07:44:59	1.5388	33
08/09/1993	07:44:59	1.539	33
08/09/1993	07:44:59	1.5388	33
08/09/1993	07:44:59	1.5386	33
08/09/1993	07:46:00	1.5384	33
08/09/1993	07:46:00	1.5382	33
08/09/1993	07:46:00	1.538	33
08/09/1993	07:47:00	1.5378	33
08/09/1993	07:47:00	1.538	33
08/09/1993	07:47:00	1.5376	33
08/09/1993	07:47:00	1.5384	33
08/09/1993	07:47:00	1.5382	33
08/09/1993	07:47:00	1.5384	33
08/09/1993	07:47:00	1.5382	33
08/09/1993	07:47:59	1.538	33
08/09/1993	07:47:59	1.5382	33
08/09/1993	07:47:59	1.5384	33
08/09/1993	07:47:59	1.5386	33
08/09/1993	07:47:59	1.5384	33
08/09/1993	07:47:59	1.5382	33
08/09/1993	07:47:59	1.538	33
08/09/1993	07:47:59	1.5382	33
08/09/1993	07:47:59	1.538	33
08/09/1993	07:47:59	1.5382	33
08/09/1993	07:49:00	1.5384	33
08/09/1993	07:49:00	1.5386	33
08/09/1993	07:49:00	1.5384	33
08/09/1993	07:49:00	1.5388	33
08/09/1993	07:50:00	1.5386	33
08/09/1993	07:50:00	1.5384	33
08/09/1993	07:50:00	1.5382	33
08/09/1993	07:50:59	1.5384	33
08/09/1993	07:50:59	1.5386	33
08/09/1993	07:50:59	1.5384	33
08/09/1993	07:50:59	1.539	33
08/09/1993	07:50:59	1.5388	33
08/09/1993	07:50:59	1.5386	33
08/09/1993	07:51:59	1.5388	33
08/09/1993	07:51:59	1.5386	33
08/09/1993	07:51:59	1.538	33
08/09/1993	07:53:00	1.5378	33
08/09/1993	07:53:00	1.5376	33
08/09/1993	07:53:00	1.5378	33
08/09/1993	07:53:00	1.5376	33
08/09/1993	07:53:00	1.538	33
08/09/1993	07:53:00	1.5382	33
08/09/1993	07:53:00	1.5384	33
08/09/1993	07:54:00	1.5386	33
08/09/1993	07:54:00	1.5388	33
08/09/1993	07:54:00	1.5392	33
08/09/1993	07:54:00	1.5394	33
08/09/1993	07:54:00	1.5392	33
08/09/1993	07:54:59	1.5394	33
08/09/1993	07:54:59	1.5392	33
08/09/1993	07:54:59	1.5394	33
08/09/1993	07:54:59	1.5392	33
08/09/1993	07:56:00	1.539	33
08/09/1993	07:56:00	1.5388	33
08/09/1993	07:56:00	1.5386	33
08/09/1993	07:57:00	1.5388	33
08/09/1993	07:57:00	1.539	33
08/09/1993	07:57:00	1.5388	33
08/09/1993	07:57:00	1.539	33
08/09/1993	07:57:00	1.5394	33
08/09/1993	07:57:59	1.5392	33
08/09/1993	07:57:59	1.5394	33
08/09/1993	07:57:59	1.5392	33
08/09/1993	07:57:59	1.539	33
08/09/1993	07:57:59	1.5392	33
08/09/1993	07:57:59	1.5394	33
08/09/1993	07:59:00	1.539	33
08/09/1993	07:59:00	1.5392	33
08/09/1993	08:00:00	1.539	33
08/09/1993	08:00:00	1.5388	33
08/09/1993	08:00:00	1.5386	33
08/09/1993	08:00:00	1.5384	33
08/09/1993	08:00:00	1.5386	33
08/09/1993	08:00:00	1.5384	33
08/09/1993	08:00:59	1.539	33
08/09/1993	08:02:00	1.5396	33
08/09/1993	08:02:00	1.5394	33
08/09/1993	08:02:00	1.5396	33
08/09/1993	08:02:00	1.5394	33
08/09/1993	08:02:00	1.5396	33
08/09/1993	08:03:00	1.5394	33
08/09/1993	08:03:00	1.539	33
08/09/1993	08:03:00	1.5394	33
08/09/1993	08:03:00	1.5392	33
08/09/1993	08:03:59	1.5394	33
08/09/1993	08:03:59	1.5396	33
08/09/1993	08:03:59	1.54	33
08/09/1993	08:04:59	1.5404	33
08/09/1993	08:04:59	1.5406	33
08/09/1993	08:04:59	1.5404	33
08/09/1993	08:04:59	1.5406	33
08/09/1993	08:04:59	1.541	33
08/09/1993	08:04:59	1.5408	33
08/09/1993	08:04:59	1.5406	33
08/09/1993	08:04:59	1.5408	33
08/09/1993	08:06:00	1.541	33
08/09/1993	08:06:00	1.5408	33
08/09/1993	08:06:00	1.5406	33
08/09/1993	08:06:00	1.5404	33
08/09/1993	08:06:00	1.5406	33
08/09/1993	08:06:00	1.5408	33
08/09/1993	08:06:00	1.541	33
08/09/1993	08:06:00	1.5402	33
08/09/1993	08:06:00	1.54	33
08/09/1993	08:06:59	1.5404	33
08/09/1993	08:06:59	1.5402	33
08/09/1993	08:06:59	1.5398	33
08/09/1993	08:06:59	1.54	33
08/09/1993	08:07:59	1.54	33
08/09/1993	08:07:59	1.5398	33
08/09/1993	08:07:59	1.5396	33
08/09/1993	08:09:00	1.5398	33
08/09/1993	08:09:00	1.5396	33
08/09/1993	08:09:00	1.5398	33
08/09/1993	08:10:00	1.5396	33
08/09/1993	08:10:00	1.5394	33
08/09/1993	08:10:00	1.539	33
08/09/1993	08:10:59	1.539	33
08/09/1993	08:10:59	1.5392	33
08/09/1993	08:12:00	1.5394	33
08/09/1993	08:12:00	1.5392	33
08/09/1993	08:13:00	1.5402	33
08/09/1993	08:13:59	1.5406	33
08/09/1993	08:13:59	1.5404	33
08/09/1993	08:15:00	1.54	33
08/09/1993	08:16:00	1.5398	33
08/09/1993	08:16:00	1.5396	33
08/09/1993	08:16:59	1.54	33
08/09/1993	08:16:59	1.5402	33
08/09/1993	08:18:00	1.54	33
08/09/1993	08:18:00	1.5406	33
08/09/1993	08:19:00	1.5402	33
08/09/1993	08:19:00	1.54	33
08/09/1993	08:19:00	1.5402	33
08/09/1993	08:19:00	1.5404	33
08/09/1993	08:19:00	1.5402	33
08/09/1993	08:19:00	1.54	33
08/09/1993	08:19:00	1.5402	33
08/09/1993	08:19:59	1.5404	33
08/09/1993	08:19:59	1.5406	33
08/09/1993	08:19:59	1.5408	33
08/09/1993	08:19:59	1.5406	33
08/09/1993	08:20:59	1.5408	33
08/09/1993	08:20:59	1.541	33
08/09/1993	08:20:59	1.5408	33
08/09/1993	08:20:59	1.5406	33
08/09/1993	08:20:59	1.5404	33
08/09/1993	08:20:59	1.5406	33
08/09/1993	08:20:59	1.5404	33
08/09/1993	08:20:59	1.5408	33
08/09/1993	08:20:59	1.541	33
08/09/1993	08:22:00	1.5406	33
08/09/1993	08:22:00	1.541	33
08/09/1993	08:22:00	1.5412	33
08/09/1993	08:22:00	1.541	33
08/09/1993	08:22:00	1.5408	33
08/09/1993	08:22:00	1.541	33
08/09/1993	08:23:00	1.5412	33
08/09/1993	08:23:00	1.5414	33
08/09/1993	08:23:00	1.5412	33
08/09/1993	08:23:00	1.5416	33
08/09/1993	08:23:00	1.5414	33
08/09/1993	08:23:00	1.541	33
08/09/1993	08:23:00	1.5416	33
08/09/1993	08:23:59	1.5408	33
08/09/1993	08:23:59	1.541	33
08/09/1993	08:25:00	1.5414	33
08/09/1993	08:25:00	1.5412	33
08/09/1993	08:25:00	1.5416	33
08/09/1993	08:26:00	1.5418	33
08/09/1993	08:26:00	1.542	33
08/09/1993	08:26:00	1.5422	33
08/09/1993	08:26:00	1.542	33
08/09/1993	08:26:00	1.5418	33
08/09/1993	08:26:00	1.5416	33
08/09/1993	08:26:00	1.5414	33
08/09/1993	08:26:59	1.5416	33
08/09/1993	08:26:59	1.5418	33
08/09/1993	08:26:59	1.5416	33
08/09/1993	08:28:00	1.541	33
08/09/1993	08:28:00	1.5412	33
08/09/1993	08:28:00	1.5414	33
08/09/1993	08:29:00	1.5412	33
08/09/1993	08:29:00	1.5414	33
08/09/1993	08:29:59	1.5416	33
08/09/1993	08:29:59	1.5414	33
08/09/1993	08:31:00	1.5412	33
08/09/1993	08:31:00	1.541	33
08/09/1993	08:32:00	1.541	33
08/09/1993	08:32:00	1.5406	33
08/09/1993	08:32:59	1.5408	33
08/09/1993	08:32:59	1.541	33
08/09/1993	08:32:59	1.5412	33
08/09/1993	08:32:59	1.5414	33
08/09/1993	08:34:00	1.5416	33
08/09/1993	08:34:00	1.541	33
08/09/1993	08:35:00	1.5412	33
08/09/1993	08:35:00	1.5416	33
08/09/1993	08:35:00	1.5414	33
08/09/1993	08:35:59	1.5418	33
08/09/1993	08:35:59	1.5416	33
08/09/1993	08:35:59	1.541	33
08/09/1993	08:36:59	1.5412	33
08/09/1993	08:36:59	1.5414	33
08/09/1993	08:38:00	1.5416	33
08/09/1993	08:38:00	1.5418	33
08/09/1993	08:39:00	1.5414	33
08/09/1993	08:39:00	1.5416	33
08/09/1993	08:39:00	1.5414	33
08/09/1993	08:39:59	1.5416	33
08/09/1993	08:39:59	1.5418	33
08/09/1993	08:41:00	1.542	33
08/09/1993	08:41:00	1.5426	33
08/09/1993	08:41:00	1.5424	33
08/09/1993	08:41:00	1.5426	33
08/09/1993	08:41:00	1.542	33
08/09/1993	08:41:00	1.5424	33
08/09/1993	08:42:00	1.5422	33
08/09/1993	08:42:00	1.542	33
08/09/1993	08:42:00	1.5422	33
08/09/1993	08:42:00	1.5418	33
08/09/1993	08:42:59	1.542	33
08/09/1993	08:42:59	1.5418	33
08/09/1993	08:42:59	1.5416	33
08/09/1993	08:42:59	1.5418	33
08/09/1993	08:44:00	1.542	33
08/09/1993	08:44:00	1.5422	33
08/09/1993	08:44:00	1.5424	33
08/09/1993	08:45:00	1.542	33
08/09/1993	08:45:00	1.5418	33
08/09/1993	08:45:00	1.5416	33
08/09/1993	08:45:00	1.5422	33
08/09/1993	08:45:59	1.5418	33
08/09/1993	08:45:59	1.5416	33
08/09/1993	08:45:59	1.5418	33
08/09/1993	08:45:59	1.5414	33
08/09/1993	08:45:59	1.5416	33
08/09/1993	08:47:00	1.5414	33
08/09/1993	08:47:00	1.541	33
08/09/1993	08:47:00	1.5414	33
08/09/1993	08:47:00	1.541	33
08/09/1993	08:48:00	1.5412	33
08/09/1993	08:48:00	1.5414	33
08/09/1993	08:48:00	1.5416	33
08/09/1993	08:48:00	1.5418	33
08/09/1993	08:48:00	1.5416	33
08/09/1993	08:48:00	1.5422	33
08/09/1993	08:48:59	1.5424	33
08/09/1993	08:48:59	1.542	33
08/09/1993	08:48:59	1.5416	33
08/09/1993	08:48:59	1.5418	33
08/09/1993	08:49:59	1.542	33
08/09/1993	08:49:59	1.5422	33
08/09/1993	08:49:59	1.5424	33
08/09/1993	08:49:59	1.542	33
08/09/1993	08:49:59	1.5424	33
08/09/1993	08:49:59	1.5426	33
08/09/1993	08:51:00	1.543	33
08/09/1993	08:51:00	1.5428	33
08/09/1993	08:51:00	1.5434	33
08/09/1993	08:51:00	1.5432	33
08/09/1993	08:51:59	1.5434	33
08/09/1993	08:51:59	1.5432	33
08/09/1993	08:51:59	1.543	33
08/09/1993	08:51:59	1.5426	33
08/09/1993	08:51:59	1.5424	33
08/09/1993	08:51:59	1.5422	33
08/09/1993	08:52:59	1.5418	33
08/09/1993	08:52:59	1.5416	33
08/09/1993	08:52:59	1.5414	33
08/09/1993	08:52:59	1.5416	33
08/09/1993	08:52:59	1.542	33
08/09/1993	08:52:59	1.5416	33
08/09/1993	08:54:00	1.5418	33
08/09/1993	08:54:00	1.542	33
08/09/1993	08:54:00	1.5418	33
08/09/1993	08:54:00	1.542	33
08/09/1993	08:55:00	1.5418	33
08/09/1993	08:55:00	1.5414	33
08/09/1993	08:55:59	1.5412	33
08/09/1993	08:55:59	1.541	33
08/09/1993	08:57:00	1.5406	33
08/09/1993	08:57:00	1.5402	33
08/09/1993	08:57:00	1.5404	33
08/09/1993	08:58:00	1.5402	33
08/09/1993	08:58:00	1.54	33
08/09/1993	08:58:00	1.5398	33
08/09/1993	08:58:00	1.5396	33
08/09/1993	08:58:00	1.5392	33
08/09/1993	08:58:00	1.539	33
08/09/1993	08:58:00	1.5388	33
08/09/1993	08:58:59	1.5392	33
08/09/1993	08:58:59	1.5394	33
08/09/1993	08:58:59	1.539	33
08/09/1993	08:58:59	1.5388	33
08/09/1993	08:58:59	1.5384	33
08/09/1993	08:58:59	1.539	33
08/09/1993	08:58:59	1.5386	33
08/09/1993	09:00:00	1.5392	33
08/09/1993	09:00:00	1.539	33
08/09/1993	09:00:00	1.5392	33
08/09/1993	09:00:00	1.5394	33
08/09/1993	09:00:00	1.5396	33
08/09/1993	09:01:00	1.5394	33
08/09/1993	09:01:00	1.5386	33
08/09/1993	09:01:00	1.5384	33
08/09/1993	09:01:00	1.5382	33
08/09/1993	09:01:00	1.5384	33
08/09/1993	09:01:59	1.5386	33
08/09/1993	09:01:59	1.5388	33
08/09/1993	09:01:59	1.539	33
08/09/1993	09:01:59	1.5388	33
08/09/1993	09:01:59	1.539	33
08/09/1993	09:01:59	1.5392	33
08/09/1993	09:01:59	1.5394	33
08/09/1993	09:01:59	1.5392	33
08/09/1993	09:03:00	1.539	33
08/09/1993	09:03:00	1.5388	33
08/09/1993	09:03:00	1.539	33
08/09/1993	09:03:00	1.5394	33
08/09/1993	09:03:00	1.5396	33
08/09/1993	09:03:00	1.5398	33
08/09/1993	09:03:00	1.5394	33
08/09/1993	09:04:00	1.5396	33
08/09/1993	09:04:00	1.5398	33
08/09/1993	09:04:00	1.54	33
08/09/1993	09:04:00	1.5402	33
08/09/1993	09:04:59	1.5408	33
08/09/1993	09:04:59	1.541	33
08/09/1993	09:04:59	1.5412	33
08/09/1993	09:04:59	1.5416	33
08/09/1993	09:05:59	1.541	33
08/09/1993	09:05:59	1.5412	33
08/09/1993	09:07:00	1.5414	33
08/09/1993	09:07:00	1.5412	33
08/09/1993	09:07:00	1.5404	33
08/09/1993	09:07:00	1.54	33
08/09/1993	09:07:00	1.539	33
08/09/1993	09:07:00	1.5388	33
08/09/1993	09:08:00	1.5386	33
08/09/1993	09:08:59	1.5394	33
08/09/1993	09:08:59	1.5386	33
08/09/1993	09:08:59	1.5384	33
08/09/1993	09:08:59	1.5382	33
08/09/1993	09:10:00	1.538	33
08/09/1993	09:10:00	1.5378	33
08/09/1993	09:10:00	1.538	33
08/09/1993	09:10:00	1.5378	33
08/09/1993	09:10:00	1.538	33
08/09/1993	09:10:00	1.5384	33
08/09/1993	09:10:00	1.5386	33
08/09/1993	09:11:00	1.539	33
08/09/1993	09:11:00	1.5388	33
08/09/1993	09:11:59	1.5386	33
08/09/1993	09:11:59	1.5384	33
08/09/1993	09:11:59	1.5386	33
08/09/1993	09:11:59	1.539	33
08/09/1993	09:11:59	1.5392	33
08/09/1993	09:11:59	1.5396	33
08/09/1993	09:13:00	1.5394	33
08/09/1993	09:13:00	1.54	33
08/09/1993	09:13:00	1.541	33
08/09/1993	09:13:00	1.5402	33
08/09/1993	09:14:00	1.5412	33
08/09/1993	09:14:00	1.541	33
08/09/1993	09:14:00	1.5412	33
08/09/1993	09:14:59	1.5416	33
08/09/1993	09:14:59	1.5414	33
08/09/1993	09:14:59	1.5412	33
08/09/1993	09:14:59	1.541	33
08/09/1993	09:14:59	1.5412	33
08/09/1993	09:14:59	1.5414	33
08/09/1993	09:16:00	1.5416	33
08/09/1993	09:16:00	1.5418	33
08/09/1993	09:16:00	1.542	33
08/09/1993	09:16:00	1.5416	33
08/09/1993	09:16:00	1.5414	33
08/09/1993	09:16:00	1.541	33
08/09/1993	09:16:00	1.5408	33
08/09/1993	09:16:00	1.5406	33
08/09/1993	09:16:00	1.5404	33
08/09/1993	09:16:00	1.5402	33
08/09/1993	09:17:00	1.5406	33
08/09/1993	09:17:00	1.5404	33
08/09/1993	09:17:00	1.5402	33
08/09/1993	09:17:00	1.54	33
08/09/1993	09:17:59	1.5398	33
08/09/1993	09:17:59	1.5396	33
08/09/1993	09:17:59	1.5394	33
08/09/1993	09:19:00	1.5396	33
08/09/1993	09:19:00	1.5394	33
08/09/1993	09:19:00	1.5396	33
08/09/1993	09:19:00	1.5398	33
08/09/1993	09:19:00	1.5392	33
08/09/1993	09:20:00	1.5388	33
08/09/1993	09:20:00	1.539	33
08/09/1993	09:20:59	1.5386	33
08/09/1993	09:21:59	1.5384	33
08/09/1993	09:21:59	1.5374	33
08/09/1993	09:21:59	1.5372	33
08/09/1993	09:21:59	1.537	33
08/09/1993	09:21:59	1.5376	33
08/09/1993	09:21:59	1.5378	33
08/09/1993	09:23:00	1.5366	33
08/09/1993	09:23:00	1.5364	33
08/09/1993	09:23:00	1.5362	33
08/09/1993	09:23:00	1.536	33
08/09/1993	09:24:00	1.5364	33
08/09/1993	09:24:00	1.537	33
08/09/1993	09:24:00	1.5374	33
08/09/1993	09:24:59	1.5372	33
08/09/1993	09:24:59	1.5374	33
08/09/1993	09:24:59	1.5376	33
08/09/1993	09:24:59	1.538	33
08/09/1993	09:24:59	1.5384	33
08/09/1993	09:24:59	1.5386	33
08/09/1993	09:24:59	1.5378	33
08/09/1993	09:26:00	1.5382	33
08/09/1993	09:26:00	1.538	33
08/09/1993	09:26:00	1.5378	33
08/09/1993	09:26:00	1.538	33
08/09/1993	09:26:00	1.5384	33
08/09/1993	09:26:00	1.5382	33
08/09/1993	09:27:59	1.539	33
08/09/1993	09:27:59	1.5384	33
08/09/1993	09:29:00	1.5388	33
08/09/1993	09:29:00	1.539	33
08/09/1993	09:29:00	1.5398	33
08/09/1993	09:30:00	1.539	33
08/09/1993	09:30:00	1.5394	33
08/09/1993	09:30:00	1.5396	33
08/09/1993	09:30:00	1.5392	33
08/09/1993	09:30:00	1.5394	33
08/09/1993	09:30:59	1.5392	33
08/09/1993	09:32:00	1.54	33
08/09/1993	09:32:00	1.5402	33
08/09/1993	09:32:00	1.541	33
08/09/1993	09:32:00	1.5408	33
08/09/1993	09:32:00	1.5412	33
08/09/1993	09:33:00	1.541	33
08/09/1993	09:33:00	1.5412	33
08/09/1993	09:33:00	1.541	33
08/09/1993	09:33:00	1.5406	33
08/09/1993	09:33:59	1.5404	33
08/09/1993	09:33:59	1.5402	33
08/09/1993	09:33:59	1.5404	33
08/09/1993	09:34:59	1.54	33
08/09/1993	09:36:00	1.5398	33
08/09/1993	09:36:59	1.54	33
08/09/1993	09:37:59	1.5404	33
08/09/1993	09:37:59	1.5398	33
08/09/1993	09:39:00	1.5402	33
08/09/1993	09:39:00	1.54	33
08/09/1993	09:40:00	1.5398	33
08/09/1993	09:40:59	1.5392	33
08/09/1993	09:42:00	1.5396	33
08/09/1993	09:42:00	1.5398	33
08/09/1993	09:43:00	1.5396	33
08/09/1993	09:43:00	1.54	33
08/09/1993	09:43:59	1.541	33
08/09/1993	09:43:59	1.5412	33
08/09/1993	09:46:00	1.5414	33
08/09/1993	09:46:00	1.5416	33
08/09/1993	09:46:00	1.5418	33
08/09/1993	09:46:00	1.542	33
08/09/1993	09:46:59	1.5424	33
08/09/1993	09:46:59	1.5426	33
08/09/1993	09:46:59	1.5424	33
08/09/1993	09:49:00	1.542	33
08/09/1993	09:49:00	1.5416	33
08/09/1993	09:49:00	1.5418	33
08/09/1993	09:49:00	1.5418	33
08/09/1993	09:49:00	1.5416	33
08/09/1993	09:49:00	1.542	33
08/09/1993	09:49:59	1.5416	33
08/09/1993	09:50:59	1.5414	33
08/09/1993	09:52:00	1.5416	33
08/09/1993	09:52:00	1.5414	33
08/09/1993	09:53:00	1.5418	33
08/09/1993	09:53:00	1.542	33
08/09/1993	09:53:00	1.5422	33
08/09/1993	09:53:59	1.5414	33
08/09/1993	09:53:59	1.5412	33
08/09/1993	09:56:00	1.5408	33
08/09/1993	09:56:59	1.541	33
08/09/1993	09:56:59	1.5416	33
08/09/1993	09:56:59	1.5418	33
08/09/1993	09:56:59	1.542	33
08/09/1993	09:56:59	1.5412	33
08/09/1993	09:56:59	1.5414	33
08/09/1993	09:58:00	1.5416	33
08/09/1993	09:58:00	1.5414	33
08/09/1993	09:59:00	1.5418	33
08/09/1993	09:59:59	1.5416	33
08/09/1993	10:02:00	1.5418	33
08/09/1993	10:02:00	1.542	33
08/09/1993	10:02:59	1.5412	33
08/09/1993	10:04:00	1.541	33
08/09/1993	10:05:00	1.5414	33
08/09/1993	10:05:00	1.541	33
08/09/1993	10:05:00	1.5414	33
08/09/1993	10:08:00	1.5404	33
08/09/1993	10:08:00	1.5402	33
08/09/1993	10:09:00	1.5406	33
08/09/1993	10:09:59	1.5404	33
08/09/1993	10:09:59	1.5406	33
08/09/1993	10:11:00	1.541	33
08/09/1993	10:12:00	1.5406	33
08/09/1993	10:12:00	1.5404	33
08/09/1993	10:12:00	1.54	33
08/09/1993	10:12:59	1.5404	33
08/09/1993	10:12:59	1.54	33
08/09/1993	10:14:00	1.5404	33
08/09/1993	10:14:00	1.54	33
08/09/1993	10:15:00	1.5396	33
08/09/1993	10:15:59	1.5402	33
08/09/1993	10:15:59	1.54	33
08/09/1993	10:15:59	1.5402	33
08/09/1993	10:17:00	1.5398	33
08/09/1993	10:18:00	1.54	33
08/09/1993	10:18:00	1.5402	33
08/09/1993	10:18:00	1.5404	33
08/09/1993	10:18:59	1.5408	33
08/09/1993	10:18:59	1.5404	33
08/09/1993	10:18:59	1.5402	33
08/09/1993	10:18:59	1.5404	33
08/09/1993	10:19:59	1.54	33
08/09/1993	10:21:00	1.5398	33
08/09/1993	10:24:00	1.5398	33
08/09/1993	10:24:00	1.5396	33
08/09/1993	10:24:00	1.5398	33
08/09/1993	10:24:00	1.54	33
08/09/1993	10:25:00	1.5404	33
08/09/1993	10:25:59	1.54	33
08/09/1993	10:25:59	1.5396	33
08/09/1993	10:27:00	1.54	33
08/09/1993	10:27:00	1.5396	33
08/09/1993	10:27:00	1.54	33
08/09/1993	10:27:00	1.5402	33
08/09/1993	10:27:00	1.54	33
08/09/1993	10:28:00	1.5402	33
08/09/1993	10:28:59	1.54	33
08/09/1993	10:28:59	1.5402	33
08/09/1993	10:30:00	1.5402	33
08/09/1993	10:31:00	1.541	33
08/09/1993	10:31:59	1.5406	33
08/09/1993	10:34:00	1.5408	33
08/09/1993	10:34:00	1.541	33
08/09/1993	10:34:00	1.5408	33
08/09/1993	10:35:59	1.5406	33
08/09/1993	10:35:59	1.541	33
08/09/1993	10:37:00	1.5414	33
08/09/1993	10:37:00	1.5406	33
08/09/1993	10:37:00	1.541	33
08/09/1993	10:37:00	1.5412	33
08/09/1993	10:38:00	1.5414	33
08/09/1993	10:38:00	1.541	33
08/09/1993	10:40:00	1.5412	33
08/09/1993	10:41:00	1.5408	33
08/09/1993	10:41:00	1.5414	33
08/09/1993	10:41:00	1.541	33
08/09/1993	10:41:59	1.5406	33
08/09/1993	10:43:00	1.5408	33
08/09/1993	10:43:00	1.5406	33
08/09/1993	10:44:00	1.54	33
08/09/1993	10:44:00	1.5408	33
08/09/1993	10:44:00	1.5406	33
08/09/1993	10:44:59	1.5402	33
08/09/1993	10:44:59	1.54	33
08/09/1993	10:46:00	1.5398	33
08/09/1993	10:47:00	1.5394	33
08/09/1993	10:47:00	1.5396	33
08/09/1993	10:47:00	1.5394	33
08/09/1993	10:47:00	1.54	33
08/09/1993	10:47:00	1.5398	33
08/09/1993	10:47:00	1.54	33
08/09/1993	10:47:59	1.5396	33
08/09/1993	10:47:59	1.5394	33
08/09/1993	10:49:00	1.5396	33
08/09/1993	10:49:00	1.5398	33
08/09/1993	10:50:00	1.54	33
08/09/1993	10:50:00	1.5404	33
08/09/1993	10:50:59	1.5402	33
08/09/1993	10:50:59	1.54	33
08/09/1993	10:51:59	1.5396	33
08/09/1993	10:51:59	1.5398	33
08/09/1993	10:53:00	1.5402	33
08/09/1993	10:53:00	1.54	33
08/09/1993	10:54:00	1.5406	33
08/09/1993	10:54:00	1.541	33
08/09/1993	10:54:00	1.5412	33
08/09/1993	10:54:59	1.5412	33
08/09/1993	10:54:59	1.541	33
08/09/1993	10:54:59	1.5412	33
08/09/1993	10:54:59	1.5414	33
08/09/1993	10:56:00	1.541	33
08/09/1993	10:56:00	1.5404	33
08/09/1993	10:57:00	1.5404	33
08/09/1993	10:57:00	1.54	33
08/09/1993	10:57:59	1.5402	33
08/09/1993	10:59:00	1.5406	33
08/09/1993	11:00:59	1.5404	33
08/09/1993	11:00:59	1.5406	33
08/09/1993	11:02:00	1.5402	33
08/09/1993	11:03:00	1.54	33
08/09/1993	11:03:59	1.5402	33
08/09/1993	11:03:59	1.5398	33
08/09/1993	11:04:59	1.5396	33
08/09/1993	11:06:00	1.5398	33
08/09/1993	11:06:00	1.5394	33
08/09/1993	11:06:59	1.5394	33
08/09/1993	11:07:59	1.54	33
08/09/1993	11:07:59	1.5398	33
08/09/1993	11:09:00	1.5404	33
08/09/1993	11:10:00	1.5396	33
08/09/1993	11:10:00	1.5398	33
08/09/1993	11:13:59	1.5394	33
08/09/1993	11:15:00	1.5396	33
08/09/1993	11:18:00	1.5398	33
08/09/1993	11:18:00	1.5396	33
08/09/1993	11:19:00	1.54	33
08/09/1993	11:19:00	1.5398	33
08/09/1993	11:19:59	1.54	33
08/09/1993	11:19:59	1.5398	33
08/09/1993	11:19:59	1.54	33
08/09/1993	11:20:59	1.5398	33
08/09/1993	11:22:00	1.54	33
08/09/1993	11:22:00	1.5398	33
08/09/1993	11:23:00	1.54	33
08/09/1993	11:23:59	1.5396	33
08/09/1993	11:25:00	1.5398	33
08/09/1993	11:26:00	1.5396	33
08/09/1993	11:26:59	1.5392	33
08/09/1993	11:28:00	1.5394	33
08/09/1993	11:29:00	1.5392	33
08/09/1993	11:29:00	1.5396	33
08/09/1993	11:29:00	1.54	33
08/09/1993	11:29:59	1.5402	33
08/09/1993	11:29:59	1.5404	33
08/09/1993	11:31:00	1.5402	33
08/09/1993	11:31:00	1.5404	33
08/09/1993	11:32:00	1.5402	33
08/09/1993	11:34:00	1.5404	33
08/09/1993	11:35:59	1.5404	33
08/09/1993	11:36:59	1.54	33
08/09/1993	11:38:00	1.5396	33
08/09/1993	11:38:00	1.5398	33
08/09/1993	11:38:00	1.5396	33
08/09/1993	11:38:00	1.5398	33
08/09/1993	11:38:00	1.54	33
08/09/1993	11:39:00	1.5404	33
08/09/1993	11:39:59	1.5402	33
08/09/1993	11:39:59	1.5404	33
08/09/1993	11:39:59	1.5402	33
08/09/1993	11:39:59	1.5404	33
08/09/1993	11:41:00	1.5402	33
08/09/1993	11:41:00	1.5402	33
08/09/1993	11:41:00	1.5404	33
08/09/1993	11:42:00	1.5406	33
08/09/1993	11:42:00	1.5402	33
08/09/1993	11:42:00	1.5404	33
08/09/1993	11:45:00	1.5402	33
08/09/1993	11:45:00	1.54	33
08/09/1993	11:45:59	1.5402	33
08/09/1993	11:45:59	1.5404	33
08/09/1993	11:47:00	1.5398	33
08/09/1993	11:47:00	1.5396	33
08/09/1993	11:49:59	1.5394	33
08/09/1993	11:52:59	1.5394	33
08/09/1993	11:52:59	1.5392	33
08/09/1993	11:52:59	1.539	33
08/09/1993	11:54:00	1.5394	33
08/09/1993	11:54:00	1.5392	33
08/09/1993	11:54:00	1.539	33
08/09/1993	11:54:00	1.5388	33
08/09/1993	11:55:00	1.5386	33
08/09/1993	11:55:00	1.5388	33
08/09/1993	11:55:00	1.539	33
08/09/1993	11:55:00	1.5396	33
08/09/1993	11:55:59	1.54	33
08/09/1993	11:58:00	1.5394	33
08/09/1993	12:00:00	1.5394	33
08/09/1993	12:01:00	1.5396	33
08/09/1993	12:01:59	1.5394	33
08/09/1993	12:01:59	1.5392	33
08/09/1993	12:04:00	1.5394	33
08/09/1993	12:05:59	1.54	33
08/09/1993	12:08:59	1.5396	33
08/09/1993	12:14:59	1.5398	33
08/09/1993	12:14:59	1.5396	33
08/09/1993	12:14:59	1.5398	33
08/09/1993	12:16:00	1.54	33
08/09/1993	12:16:00	1.5402	33
08/09/1993	12:17:59	1.5404	33
08/09/1993	12:19:00	1.5408	33
08/09/1993	12:20:00	1.541	33
08/09/1993	12:20:00	1.5404	33
08/09/1993	12:20:00	1.5406	33
08/09/1993	12:20:59	1.541	33
08/09/1993	12:20:59	1.5408	33
08/09/1993	12:21:59	1.541	33
08/09/1993	12:21:59	1.5412	33
08/09/1993	12:21:59	1.5408	33
08/09/1993	12:21:59	1.541	33
08/09/1993	12:24:00	1.5408	33
08/09/1993	12:24:00	1.5406	33
08/09/1993	12:24:00	1.5402	33
08/09/1993	12:24:59	1.54	33
08/09/1993	12:27:00	1.5398	33
08/09/1993	12:30:00	1.5404	33
08/09/1993	12:30:59	1.5406	33
08/09/1993	12:32:00	1.5406	33
08/09/1993	12:32:00	1.5404	33
08/09/1993	12:33:00	1.54	33
08/09/1993	12:36:59	1.5404	33
08/09/1993	12:39:00	1.5406	33
08/09/1993	12:39:00	1.5402	33
08/09/1993	12:43:00	1.5396	33
08/09/1993	12:43:00	1.5398	33
08/09/1993	12:43:59	1.54	33
08/09/1993	12:45:00	1.5402	33
08/09/1993	12:45:00	1.54	33
08/09/1993	12:49:00	1.5396	33
08/09/1993	12:49:59	1.5394	33
08/09/1993	12:50:59	1.5392	33
08/09/1993	12:53:00	1.539	33
08/09/1993	12:53:00	1.5388	33
08/09/1993	12:53:59	1.5386	33
08/09/1993	12:53:59	1.5384	33
08/09/1993	12:55:00	1.5386	33
08/09/1993	12:55:00	1.5384	33
08/09/1993	12:55:00	1.5382	33
08/09/1993	12:56:59	1.5384	33
08/09/1993	12:56:59	1.5386	33
08/09/1993	12:58:00	1.5384	33
08/09/1993	12:58:00	1.5388	33
08/09/1993	12:58:00	1.5384	33
08/09/1993	12:58:00	1.5386	33
08/09/1993	12:59:00	1.5382	33
08/09/1993	12:59:00	1.538	33
08/09/1993	12:59:00	1.5382	33
08/09/1993	12:59:59	1.538	33
08/09/1993	12:59:59	1.5378	33
08/09/1993	12:59:59	1.5374	33
08/09/1993	13:01:00	1.5376	33
08/09/1993	13:01:00	1.538	33
08/09/1993	13:01:00	1.5382	33
08/09/1993	13:02:00	1.538	33
08/09/1993	13:02:00	1.5378	33
08/09/1993	13:02:59	1.538	33
08/09/1993	13:04:00	1.5382	33
08/09/1993	13:04:00	1.538	33
08/09/1993	13:05:00	1.5382	33
08/09/1993	13:05:59	1.538	33
08/09/1993	13:05:59	1.5378	33
08/09/1993	13:05:59	1.5376	33
08/09/1993	13:06:59	1.5374	33
08/09/1993	13:08:00	1.5372	33
08/09/1993	13:08:00	1.537	33
08/09/1993	13:08:00	1.5372	33
08/09/1993	13:09:59	1.5376	33
08/09/1993	13:11:00	1.5374	33
08/09/1993	13:11:00	1.5376	33
08/09/1993	13:12:00	1.5374	33
08/09/1993	13:12:59	1.5376	33
08/09/1993	13:12:59	1.5378	33
08/09/1993	13:12:59	1.538	33
08/09/1993	13:12:59	1.5376	33
08/09/1993	13:15:00	1.5374	33
08/09/1993	13:15:59	1.5368	33
08/09/1993	13:15:59	1.537	33
08/09/1993	13:15:59	1.5366	33
08/09/1993	13:15:59	1.5364	33
08/09/1993	13:15:59	1.5362	33
08/09/1993	13:15:59	1.5364	33
08/09/1993	13:15:59	1.5366	33
08/09/1993	13:17:00	1.537	33
08/09/1993	13:18:59	1.5374	33
08/09/1993	13:18:59	1.5376	33
08/09/1993	13:18:59	1.5374	33
08/09/1993	13:21:00	1.5372	33
08/09/1993	13:21:00	1.5374	33
08/09/1993	13:21:00	1.538	33
08/09/1993	13:21:00	1.5376	33
08/09/1993	13:21:59	1.538	33
08/09/1993	13:24:00	1.538	33
08/09/1993	13:24:00	1.5382	33
08/09/1993	13:25:00	1.538	33
08/09/1993	13:25:59	1.5384	33
08/09/1993	13:27:00	1.5382	33
08/09/1993	13:27:00	1.5386	33
08/09/1993	13:28:00	1.5388	33
08/09/1993	13:28:59	1.5394	33
08/09/1993	13:28:59	1.5392	33
08/09/1993	13:28:59	1.5394	33
08/09/1993	13:30:00	1.5394	33
08/09/1993	13:31:00	1.5396	33
08/09/1993	13:31:00	1.5398	33
08/09/1993	13:31:00	1.54	33
08/09/1993	13:31:00	1.5396	33
08/09/1993	13:31:59	1.5394	33
08/09/1993	13:31:59	1.5396	33
08/09/1993	13:33:00	1.5398	33
08/09/1993	13:34:00	1.5396	33
08/09/1993	13:34:00	1.5398	33
08/09/1993	13:37:00	1.5394	33
08/09/1993	13:38:00	1.5392	33
08/09/1993	13:40:00	1.539	33
08/09/1993	13:40:00	1.5394	33
08/09/1993	13:40:00	1.5396	33
08/09/1993	13:40:00	1.5394	33
08/09/1993	13:41:00	1.5396	33
08/09/1993	13:41:00	1.5392	33
08/09/1993	13:41:00	1.5398	33
08/09/1993	13:41:00	1.5396	33
08/09/1993	13:43:00	1.54	33
08/09/1993	13:44:00	1.5398	33
08/09/1993	13:44:00	1.5396	33
08/09/1993	13:44:59	1.5398	33
08/09/1993	13:46:00	1.5396	33
08/09/1993	13:46:00	1.5398	33
08/09/1993	13:46:00	1.54	33
08/09/1993	13:47:59	1.5398	33
08/09/1993	13:47:59	1.5396	33
08/09/1993	13:49:00	1.5394	33
08/09/1993	13:50:59	1.539	33
08/09/1993	13:51:59	1.5394	33
08/09/1993	13:54:00	1.539	33
08/09/1993	13:54:59	1.5392	33
08/09/1993	13:54:59	1.5394	33
08/09/1993	13:56:00	1.5392	33
08/09/1993	13:57:00	1.539	33
08/09/1993	13:57:59	1.5392	33
08/09/1993	13:57:59	1.5394	33
08/09/1993	13:59:00	1.5392	33
08/09/1993	13:59:00	1.539	33
08/09/1993	13:59:00	1.539	33
08/09/1993	13:59:00	1.5392	33
08/09/1993	14:00:00	1.5394	33
08/09/1993	14:00:00	1.5392	33
08/09/1993	14:00:00	1.539	49
08/10/1993	18:34:59	1.5374	73
08/10/1993	23:41:00	1.5366	65
08/10/1993	00:55:00	1.539	65
08/10/1993	01:46:00	1.5396	65
08/10/1993	02:07:59	1.5396	65
08/10/1993	02:07:59	1.539	65
08/10/1993	03:30:00	1.539	81
08/10/1993	07:19:59	1.534	41
08/10/1993	07:19:59	1.5342	33
08/10/1993	07:19:59	1.534	33
08/10/1993	07:19:59	1.5338	33
08/10/1993	07:19:59	1.534	33
08/10/1993	07:19:59	1.5342	33
08/10/1993	07:21:00	1.534	33
08/10/1993	07:21:00	1.5342	33
08/10/1993	07:21:59	1.5344	33
08/10/1993	07:21:59	1.5346	33
08/10/1993	07:21:59	1.5348	33
08/10/1993	07:21:59	1.5346	33
08/10/1993	07:21:59	1.5348	33
08/10/1993	07:21:59	1.535	33
08/10/1993	07:22:59	1.5348	33
08/10/1993	07:22:59	1.535	33
08/10/1993	07:22:59	1.5348	33
08/10/1993	07:22:59	1.535	33
08/10/1993	07:24:00	1.5348	33
08/10/1993	07:24:00	1.5346	33
08/10/1993	07:24:00	1.5348	33
08/10/1993	07:24:00	1.535	33
08/10/1993	07:24:00	1.535	33
08/10/1993	07:25:00	1.5348	33
08/10/1993	07:25:00	1.535	33
08/10/1993	07:25:59	1.5352	33
08/10/1993	07:25:59	1.535	33
08/10/1993	07:25:59	1.5348	33
08/10/1993	07:25:59	1.535	33
08/10/1993	07:25:59	1.5354	33
08/10/1993	07:25:59	1.5356	33
08/10/1993	07:25:59	1.5358	33
08/10/1993	07:27:00	1.5356	33
08/10/1993	07:27:00	1.536	33
08/10/1993	07:27:00	1.5358	33
08/10/1993	07:28:00	1.5358	33
08/10/1993	07:28:00	1.536	33
08/10/1993	07:28:00	1.5356	33
08/10/1993	07:28:59	1.5354	33
08/10/1993	07:28:59	1.5352	33
08/10/1993	07:28:59	1.535	33
08/10/1993	07:28:59	1.5352	33
08/10/1993	07:30:00	1.535	33
08/10/1993	07:30:00	1.536	33
08/10/1993	07:30:00	1.537	33
08/10/1993	07:30:00	1.538	33
08/10/1993	07:30:00	1.539	33
08/10/1993	07:30:00	1.5398	33
08/10/1993	07:30:00	1.54	33
08/10/1993	07:30:00	1.539	33
08/10/1993	07:30:00	1.538	33
08/10/1993	07:30:00	1.5386	33
08/10/1993	07:30:00	1.5392	33
08/10/1993	07:30:00	1.5396	33
08/10/1993	07:31:00	1.539	33
08/10/1993	07:31:00	1.5386	33
08/10/1993	07:31:00	1.538	33
08/10/1993	07:31:00	1.537	33
08/10/1993	07:31:00	1.536	33
08/10/1993	07:31:00	1.537	33
08/10/1993	07:31:00	1.536	33
08/10/1993	07:31:00	1.535	33
08/10/1993	07:31:00	1.5366	33
08/10/1993	07:31:59	1.5352	33
08/10/1993	07:31:59	1.536	33
08/10/1993	07:31:59	1.5358	33
08/10/1993	07:31:59	1.535	33
08/10/1993	07:31:59	1.5348	33
08/10/1993	07:31:59	1.535	33
08/10/1993	07:33:00	1.5348	33
08/10/1993	07:33:00	1.535	33
08/10/1993	07:33:00	1.536	33
08/10/1993	07:34:00	1.5354	33
08/10/1993	07:34:00	1.5356	33
08/10/1993	07:34:00	1.5354	33
08/10/1993	07:34:00	1.5352	33
08/10/1993	07:34:59	1.535	33
08/10/1993	07:34:59	1.5348	33
08/10/1993	07:34:59	1.535	33
08/10/1993	07:34:59	1.5342	33
08/10/1993	07:34:59	1.534	33
08/10/1993	07:34:59	1.535	33
08/10/1993	07:35:59	1.5352	33
08/10/1993	07:35:59	1.5354	33
08/10/1993	07:35:59	1.5352	33
08/10/1993	07:35:59	1.535	33
08/10/1993	07:35:59	1.5352	33
08/10/1993	07:37:00	1.5354	33
08/10/1993	07:37:00	1.5356	33
08/10/1993	07:37:00	1.536	33
08/10/1993	07:37:00	1.5364	33
08/10/1993	07:37:00	1.536	33
08/10/1993	07:38:00	1.5364	33
08/10/1993	07:38:00	1.5362	33
08/10/1993	07:38:00	1.5364	33
08/10/1993	07:38:59	1.5368	33
08/10/1993	07:38:59	1.537	33
08/10/1993	07:38:59	1.5368	33
08/10/1993	07:38:59	1.537	33
08/10/1993	07:40:00	1.5364	33
08/10/1993	07:40:00	1.5366	33
08/10/1993	07:40:00	1.5364	33
08/10/1993	07:41:00	1.5362	33
08/10/1993	07:41:00	1.536	33
08/10/1993	07:41:00	1.5358	33
08/10/1993	07:41:59	1.536	33
08/10/1993	07:41:59	1.535	33
08/10/1993	07:41:59	1.5356	33
08/10/1993	07:43:00	1.5354	33
08/10/1993	07:43:00	1.535	33
08/10/1993	07:44:00	1.5352	33
08/10/1993	07:44:00	1.535	33
08/10/1993	07:44:00	1.5356	33
08/10/1993	07:44:00	1.5358	33
08/10/1993	07:44:00	1.536	33
08/10/1993	07:44:59	1.5364	33
08/10/1993	07:44:59	1.5362	33
08/10/1993	07:46:00	1.536	33
08/10/1993	07:46:00	1.5358	33
08/10/1993	07:46:00	1.5354	33
08/10/1993	07:47:00	1.5356	33
08/10/1993	07:47:00	1.536	33
08/10/1993	07:47:59	1.5364	33
08/10/1993	07:49:00	1.5356	33
08/10/1993	07:49:00	1.5352	33
08/10/1993	07:50:00	1.535	33
08/10/1993	07:50:00	1.5346	33
08/10/1993	07:50:00	1.5342	33
08/10/1993	07:50:59	1.534	33
08/10/1993	07:50:59	1.5344	33
08/10/1993	07:50:59	1.5346	33
08/10/1993	07:50:59	1.535	33
08/10/1993	07:50:59	1.5348	33
08/10/1993	07:51:59	1.535	33
08/10/1993	07:51:59	1.5348	33
08/10/1993	07:51:59	1.5346	33
08/10/1993	07:51:59	1.5342	33
08/10/1993	07:51:59	1.5344	33
08/10/1993	07:53:00	1.5346	33
08/10/1993	07:54:00	1.5344	33
08/10/1993	07:54:00	1.5338	33
08/10/1993	07:54:00	1.5342	33
08/10/1993	07:54:59	1.534	33
08/10/1993	07:54:59	1.5342	33
08/10/1993	07:54:59	1.5344	33
08/10/1993	07:54:59	1.5346	33
08/10/1993	07:56:00	1.534	33
08/10/1993	07:56:00	1.5344	33
08/10/1993	07:56:00	1.5346	33
08/10/1993	07:56:00	1.535	33
08/10/1993	07:57:00	1.535	33
08/10/1993	07:57:00	1.5348	33
08/10/1993	07:57:59	1.535	33
08/10/1993	07:57:59	1.5352	33
08/10/1993	07:57:59	1.535	33
08/10/1993	07:59:00	1.5352	33
08/10/1993	07:59:00	1.5354	33
08/10/1993	07:59:00	1.5356	33
08/10/1993	08:00:00	1.536	33
08/10/1993	08:00:00	1.5356	33
08/10/1993	08:00:00	1.536	33
08/10/1993	08:00:00	1.5358	33
08/10/1993	08:00:59	1.5362	33
08/10/1993	08:00:59	1.5368	33
08/10/1993	08:00:59	1.5364	33
08/10/1993	08:00:59	1.5366	33
08/10/1993	08:02:00	1.5364	33
08/10/1993	08:02:00	1.5362	33
08/10/1993	08:02:00	1.536	33
08/10/1993	08:02:00	1.5362	33
08/10/1993	08:02:00	1.5368	33
08/10/1993	08:03:00	1.537	33
08/10/1993	08:03:00	1.5366	33
08/10/1993	08:03:00	1.5368	33
08/10/1993	08:03:00	1.5366	33
08/10/1993	08:03:59	1.537	33
08/10/1993	08:03:59	1.5374	33
08/10/1993	08:03:59	1.5378	33
08/10/1993	08:03:59	1.5374	33
08/10/1993	08:04:59	1.5376	33
08/10/1993	08:04:59	1.538	33
08/10/1993	08:04:59	1.5378	33
08/10/1993	08:06:00	1.537	33
08/10/1993	08:06:00	1.5368	33
08/10/1993	08:06:00	1.5366	33
08/10/1993	08:06:00	1.5364	33
08/10/1993	08:06:59	1.5358	33
08/10/1993	08:06:59	1.536	33
08/10/1993	08:06:59	1.5356	33
08/10/1993	08:07:59	1.5356	33
08/10/1993	08:07:59	1.5354	33
08/10/1993	08:09:00	1.5356	33
08/10/1993	08:10:00	1.5358	33
08/10/1993	08:10:00	1.536	33
08/10/1993	08:10:00	1.5358	33
08/10/1993	08:10:59	1.536	33
08/10/1993	08:10:59	1.5364	33
08/10/1993	08:12:00	1.5362	33
08/10/1993	08:12:00	1.536	33
08/10/1993	08:13:00	1.5356	33
08/10/1993	08:13:00	1.536	33
08/10/1993	08:13:00	1.5362	33
08/10/1993	08:13:00	1.5364	33
08/10/1993	08:13:59	1.5366	33
08/10/1993	08:13:59	1.5362	33
08/10/1993	08:13:59	1.5366	33
08/10/1993	08:15:00	1.5364	33
08/10/1993	08:16:00	1.5366	33
08/10/1993	08:16:00	1.5364	33
08/10/1993	08:16:59	1.5362	33
08/10/1993	08:16:59	1.536	33
08/10/1993	08:16:59	1.5358	33
08/10/1993	08:16:59	1.536	33
08/10/1993	08:18:00	1.5356	33
08/10/1993	08:19:00	1.5358	33
08/10/1993	08:19:00	1.5356	33
08/10/1993	08:19:59	1.5358	33
08/10/1993	08:19:59	1.5356	33
08/10/1993	08:19:59	1.5354	33
08/10/1993	08:20:59	1.5352	33
08/10/1993	08:20:59	1.5354	33
08/10/1993	08:20:59	1.535	33
08/10/1993	08:20:59	1.5344	33
08/10/1993	08:22:00	1.5346	33
08/10/1993	08:22:00	1.5342	33
08/10/1993	08:22:00	1.5344	33
08/10/1993	08:22:00	1.5342	33
08/10/1993	08:23:00	1.5344	33
08/10/1993	08:23:00	1.5346	33
08/10/1993	08:23:00	1.5348	33
08/10/1993	08:23:00	1.535	33
08/10/1993	08:23:59	1.5348	33
08/10/1993	08:23:59	1.535	33
08/10/1993	08:23:59	1.5352	33
08/10/1993	08:23:59	1.5354	33
08/10/1993	08:25:00	1.5352	33
08/10/1993	08:25:00	1.535	33
08/10/1993	08:25:00	1.5346	33
08/10/1993	08:25:00	1.5344	33
08/10/1993	08:25:00	1.5342	33
08/10/1993	08:26:00	1.5346	33
08/10/1993	08:26:59	1.5346	33
08/10/1993	08:28:00	1.5348	33
08/10/1993	08:29:00	1.5346	33
08/10/1993	08:29:00	1.5344	33
08/10/1993	08:29:00	1.5346	33
08/10/1993	08:29:00	1.5348	33
08/10/1993	08:29:59	1.535	33
08/10/1993	08:29:59	1.5354	33
08/10/1993	08:29:59	1.5352	33
08/10/1993	08:31:00	1.5354	33
08/10/1993	08:31:00	1.5356	33
08/10/1993	08:31:00	1.536	33
08/10/1993	08:32:00	1.5362	33
08/10/1993	08:32:00	1.536	33
08/10/1993	08:32:00	1.5358	33
08/10/1993	08:32:59	1.536	33
08/10/1993	08:32:59	1.5362	33
08/10/1993	08:34:00	1.5364	33
08/10/1993	08:34:00	1.5366	33
08/10/1993	08:34:00	1.537	33
08/10/1993	08:34:00	1.5372	33
08/10/1993	08:35:00	1.5364	33
08/10/1993	08:35:00	1.5362	33
08/10/1993	08:35:00	1.536	33
08/10/1993	08:35:00	1.5366	33
08/10/1993	08:35:00	1.5358	33
08/10/1993	08:35:00	1.5368	33
08/10/1993	08:35:00	1.5362	33
08/10/1993	08:35:59	1.536	33
08/10/1993	08:35:59	1.5358	33
08/10/1993	08:35:59	1.536	33
08/10/1993	08:36:59	1.5368	33
08/10/1993	08:36:59	1.537	33
08/10/1993	08:38:00	1.5368	33
08/10/1993	08:38:00	1.5366	33
08/10/1993	08:39:00	1.537	33
08/10/1993	08:39:00	1.5372	33
08/10/1993	08:39:00	1.5374	33
08/10/1993	08:39:00	1.5372	33
08/10/1993	08:39:59	1.5378	33
08/10/1993	08:39:59	1.538	33
08/10/1993	08:39:59	1.5378	33
08/10/1993	08:39:59	1.5374	33
08/10/1993	08:41:00	1.5372	33
08/10/1993	08:41:00	1.5374	33
08/10/1993	08:41:00	1.5372	33
08/10/1993	08:41:00	1.5374	33
08/10/1993	08:42:00	1.5378	33
08/10/1993	08:42:00	1.538	33
08/10/1993	08:42:00	1.5382	33
08/10/1993	08:42:00	1.5384	33
08/10/1993	08:42:00	1.5386	33
08/10/1993	08:44:00	1.5382	33
08/10/1993	08:44:00	1.538	33
08/10/1993	08:44:00	1.5382	33
08/10/1993	08:44:00	1.5384	33
08/10/1993	08:44:00	1.5386	33
08/10/1993	08:44:00	1.5388	33
08/10/1993	08:45:00	1.5384	33
08/10/1993	08:45:00	1.5386	33
08/10/1993	08:45:00	1.5388	33
08/10/1993	08:45:59	1.539	33
08/10/1993	08:45:59	1.5394	33
08/10/1993	08:45:59	1.5396	33
08/10/1993	08:45:59	1.539	33
08/10/1993	08:45:59	1.5394	33
08/10/1993	08:47:00	1.5396	33
08/10/1993	08:47:00	1.5398	33
08/10/1993	08:47:00	1.5394	33
08/10/1993	08:48:00	1.54	33
08/10/1993	08:48:00	1.5396	33
08/10/1993	08:48:00	1.5394	33
08/10/1993	08:48:00	1.5398	33
08/10/1993	08:48:00	1.54	33
08/10/1993	08:48:00	1.5392	33
08/10/1993	08:48:00	1.539	33
08/10/1993	08:48:00	1.5394	33
08/10/1993	08:48:00	1.5392	33
08/10/1993	08:48:00	1.539	33
08/10/1993	08:48:00	1.5388	33
08/10/1993	08:48:59	1.539	33
08/10/1993	08:48:59	1.5386	33
08/10/1993	08:48:59	1.5388	33
08/10/1993	08:48:59	1.539	33
08/10/1993	08:48:59	1.5394	33
08/10/1993	08:48:59	1.5392	33
08/10/1993	08:48:59	1.5394	33
08/10/1993	08:49:59	1.5398	33
08/10/1993	08:49:59	1.54	33
08/10/1993	08:49:59	1.5402	33
08/10/1993	08:49:59	1.5404	33
08/10/1993	08:49:59	1.5398	33
08/10/1993	08:49:59	1.5392	33
08/10/1993	08:49:59	1.539	33
08/10/1993	08:49:59	1.5394	33
08/10/1993	08:51:00	1.5392	33
08/10/1993	08:51:00	1.539	33
08/10/1993	08:51:00	1.5386	33
08/10/1993	08:51:00	1.5384	33
08/10/1993	08:51:00	1.5388	33
08/10/1993	08:51:59	1.5384	33
08/10/1993	08:51:59	1.539	33
08/10/1993	08:52:59	1.5392	33
08/10/1993	08:52:59	1.539	33
08/10/1993	08:54:00	1.5388	33
08/10/1993	08:54:00	1.539	33
08/10/1993	08:54:00	1.5394	33
08/10/1993	08:54:00	1.5396	33
08/10/1993	08:54:00	1.5394	33
08/10/1993	08:54:00	1.5392	33
08/10/1993	08:55:00	1.54	33
08/10/1993	08:55:00	1.5406	33
08/10/1993	08:55:00	1.5408	33
08/10/1993	08:55:00	1.541	33
08/10/1993	08:55:00	1.5412	33
08/10/1993	08:55:00	1.5414	33
08/10/1993	08:55:59	1.5408	33
08/10/1993	08:55:59	1.54	33
08/10/1993	08:55:59	1.541	33
08/10/1993	08:57:00	1.5396	33
08/10/1993	08:57:00	1.539	33
08/10/1993	08:57:00	1.5388	33
08/10/1993	08:57:00	1.5386	33
08/10/1993	08:57:00	1.539	33
08/10/1993	08:57:00	1.538	33
08/10/1993	08:58:00	1.5382	33
08/10/1993	08:58:59	1.5386	33
08/10/1993	08:58:59	1.5382	33
08/10/1993	08:58:59	1.538	33
08/10/1993	09:00:00	1.5378	33
08/10/1993	09:00:00	1.538	33
08/10/1993	09:00:00	1.5378	33
08/10/1993	09:00:00	1.538	33
08/10/1993	09:01:00	1.5378	33
08/10/1993	09:01:00	1.5376	33
08/10/1993	09:01:00	1.5378	33
08/10/1993	09:01:00	1.5376	33
08/10/1993	09:01:00	1.537	33
08/10/1993	09:01:00	1.5376	33
08/10/1993	09:01:59	1.5378	33
08/10/1993	09:01:59	1.5376	33
08/10/1993	09:01:59	1.5378	33
08/10/1993	09:01:59	1.538	33
08/10/1993	09:01:59	1.5378	33
08/10/1993	09:03:00	1.5376	33
08/10/1993	09:03:00	1.5382	33
08/10/1993	09:03:00	1.538	33
08/10/1993	09:03:00	1.5378	33
08/10/1993	09:04:00	1.538	33
08/10/1993	09:04:00	1.5378	33
08/10/1993	09:04:00	1.5376	33
08/10/1993	09:05:59	1.5378	33
08/10/1993	09:05:59	1.5376	33
08/10/1993	09:05:59	1.5374	33
08/10/1993	09:05:59	1.5378	33
08/10/1993	09:07:00	1.5372	33
08/10/1993	09:07:00	1.5374	33
08/10/1993	09:07:00	1.5376	33
08/10/1993	09:07:00	1.5378	33
08/10/1993	09:08:00	1.538	33
08/10/1993	09:08:59	1.5384	33
08/10/1993	09:10:00	1.5386	33
08/10/1993	09:11:00	1.5384	33
08/10/1993	09:11:59	1.5388	33
08/10/1993	09:11:59	1.539	33
08/10/1993	09:11:59	1.5392	33
08/10/1993	09:13:00	1.5394	33
08/10/1993	09:13:00	1.5396	33
08/10/1993	09:13:00	1.5392	33
08/10/1993	09:13:00	1.5388	33
08/10/1993	09:13:00	1.539	33
08/10/1993	09:14:00	1.5392	33
08/10/1993	09:14:00	1.5394	33
08/10/1993	09:14:00	1.5398	33
08/10/1993	09:14:00	1.54	33
08/10/1993	09:14:59	1.5402	33
08/10/1993	09:14:59	1.5396	33
08/10/1993	09:16:00	1.5398	33
08/10/1993	09:16:00	1.5396	33
08/10/1993	09:16:00	1.5394	33
08/10/1993	09:16:00	1.539	33
08/10/1993	09:17:59	1.5388	33
08/10/1993	09:19:00	1.538	33
08/10/1993	09:19:00	1.5386	33
08/10/1993	09:19:00	1.538	33
08/10/1993	09:20:59	1.5382	33
08/10/1993	09:20:59	1.538	33
08/10/1993	09:20:59	1.5376	33
08/10/1993	09:23:00	1.5374	33
08/10/1993	09:23:00	1.5376	33
08/10/1993	09:24:00	1.5372	33
08/10/1993	09:24:00	1.537	33
08/10/1993	09:24:00	1.5368	33
08/10/1993	09:24:00	1.537	33
08/10/1993	09:24:59	1.5368	33
08/10/1993	09:24:59	1.5366	33
08/10/1993	09:24:59	1.536	33
08/10/1993	09:24:59	1.5354	33
08/10/1993	09:24:59	1.5358	33
08/10/1993	09:26:00	1.536	33
08/10/1993	09:27:59	1.5364	33
08/10/1993	09:27:59	1.536	33
08/10/1993	09:29:00	1.5362	33
08/10/1993	09:29:00	1.536	33
08/10/1993	09:30:00	1.5366	33
08/10/1993	09:30:00	1.5368	33
08/10/1993	09:30:00	1.5372	33
08/10/1993	09:30:00	1.5374	33
08/10/1993	09:30:59	1.5376	33
08/10/1993	09:33:00	1.5362	33
08/10/1993	09:33:00	1.536	33
08/10/1993	09:33:00	1.5358	33
08/10/1993	09:33:59	1.536	33
08/10/1993	09:33:59	1.5358	33
08/10/1993	09:33:59	1.5356	33
08/10/1993	09:34:59	1.536	33
08/10/1993	09:36:00	1.536	33
08/10/1993	09:36:59	1.5352	33
08/10/1993	09:36:59	1.5354	33
08/10/1993	09:36:59	1.5356	33
08/10/1993	09:36:59	1.5354	33
08/10/1993	09:36:59	1.5356	33
08/10/1993	09:36:59	1.5352	33
08/10/1993	09:36:59	1.535	33
08/10/1993	09:36:59	1.5344	33
08/10/1993	09:37:59	1.5348	33
08/10/1993	09:37:59	1.5354	33
08/10/1993	09:37:59	1.5356	33
08/10/1993	09:39:00	1.5358	33
08/10/1993	09:39:00	1.5354	33
08/10/1993	09:39:00	1.5356	33
08/10/1993	09:39:00	1.5354	33
08/10/1993	09:39:00	1.535	33
08/10/1993	09:40:00	1.5352	33
08/10/1993	09:40:00	1.5354	33
08/10/1993	09:40:00	1.5358	33
08/10/1993	09:40:00	1.536	33
08/10/1993	09:40:59	1.5358	33
08/10/1993	09:40:59	1.536	33
08/10/1993	09:43:00	1.5362	33
08/10/1993	09:43:00	1.536	33
08/10/1993	09:43:00	1.5358	33
08/10/1993	09:43:59	1.536	33
08/10/1993	09:45:00	1.5358	33
08/10/1993	09:48:00	1.5356	33
08/10/1993	09:48:00	1.5358	33
08/10/1993	09:49:00	1.5352	33
08/10/1993	09:49:00	1.5354	33
08/10/1993	09:50:59	1.535	33
08/10/1993	09:50:59	1.5354	33
08/10/1993	09:50:59	1.5352	33
08/10/1993	09:52:00	1.535	33
08/10/1993	09:52:00	1.5352	33
08/10/1993	09:53:00	1.536	33
08/10/1993	09:53:00	1.5362	33
08/10/1993	09:55:00	1.5364	33
08/10/1993	09:56:00	1.5366	33
08/10/1993	09:56:00	1.537	33
08/10/1993	09:56:00	1.5366	33
08/10/1993	09:56:00	1.5372	33
08/10/1993	09:56:59	1.5368	33
08/10/1993	09:56:59	1.5372	33
08/10/1993	09:56:59	1.5374	33
08/10/1993	09:56:59	1.5372	33
08/10/1993	09:58:00	1.5368	33
08/10/1993	10:01:00	1.5366	33
08/10/1993	10:02:00	1.5364	33
08/10/1993	10:04:00	1.5366	33
08/10/1993	10:05:00	1.5364	33
08/10/1993	10:05:59	1.5362	33
08/10/1993	10:05:59	1.536	33
08/10/1993	10:05:59	1.5362	33
08/10/1993	10:06:59	1.536	33
08/10/1993	10:06:59	1.5364	33
08/10/1993	10:09:59	1.5362	33
08/10/1993	10:11:00	1.5358	33
08/10/1993	10:12:59	1.536	33
08/10/1993	10:12:59	1.5364	33
08/10/1993	10:14:00	1.5366	33
08/10/1993	10:14:00	1.5364	33
08/10/1993	10:14:00	1.5366	33
08/10/1993	10:14:00	1.5368	33
08/10/1993	10:15:00	1.537	33
08/10/1993	10:15:59	1.5368	33
08/10/1993	10:17:00	1.537	33
08/10/1993	10:17:00	1.5366	33
08/10/1993	10:17:00	1.537	33
08/10/1993	10:18:00	1.5366	33
08/10/1993	10:18:59	1.5368	33
08/10/1993	10:21:59	1.5364	33
08/10/1993	10:24:00	1.5366	33
08/10/1993	10:24:00	1.5368	33
08/10/1993	10:25:59	1.5366	33
08/10/1993	10:27:00	1.5368	33
08/10/1993	10:28:00	1.537	33
08/10/1993	10:28:00	1.5368	33
08/10/1993	10:28:00	1.537	33
08/10/1993	10:28:00	1.5368	33
08/10/1993	10:28:00	1.537	33
08/10/1993	10:31:00	1.5366	33
08/10/1993	10:31:00	1.537	33
08/10/1993	10:33:00	1.5368	33
08/10/1993	10:33:00	1.5366	33
08/10/1993	10:33:00	1.5372	33
08/10/1993	10:34:59	1.5376	33
08/10/1993	10:35:59	1.5374	33
08/10/1993	10:37:00	1.5378	33
08/10/1993	10:37:00	1.538	33
08/10/1993	10:37:00	1.5382	33
08/10/1993	10:37:00	1.5384	33
08/10/1993	10:37:00	1.538	33
08/10/1993	10:38:59	1.5382	33
08/10/1993	10:41:00	1.5384	33
08/10/1993	10:41:00	1.5382	33
08/10/1993	10:41:59	1.538	33
08/10/1993	10:44:00	1.5384	33
08/10/1993	10:44:00	1.5386	33
08/10/1993	10:44:00	1.5388	33
08/10/1993	10:44:59	1.5392	33
08/10/1993	10:46:00	1.539	33
08/10/1993	10:46:00	1.5388	33
08/10/1993	10:46:00	1.5386	33
08/10/1993	10:47:00	1.5382	33
08/10/1993	10:47:00	1.5386	33
08/10/1993	10:47:59	1.5384	33
08/10/1993	10:47:59	1.5382	33
08/10/1993	10:47:59	1.5384	33
08/10/1993	10:49:00	1.5382	33
08/10/1993	10:49:00	1.5386	33
08/10/1993	10:50:59	1.5388	33
08/10/1993	10:51:59	1.5384	33
08/10/1993	10:53:00	1.5388	33
08/10/1993	10:53:00	1.5384	33
08/10/1993	10:54:00	1.5388	33
08/10/1993	10:54:59	1.539	33
08/10/1993	10:54:59	1.5386	33
08/10/1993	10:54:59	1.5388	33
08/10/1993	11:00:00	1.539	33
08/10/1993	11:00:00	1.5392	33
08/10/1993	11:00:00	1.5394	33
08/10/1993	11:00:00	1.5396	33
08/10/1993	11:00:00	1.5392	33
08/10/1993	11:00:00	1.5394	33
08/10/1993	11:00:59	1.539	33
08/10/1993	11:00:59	1.5396	33
08/10/1993	11:00:59	1.5398	33
08/10/1993	11:02:00	1.5396	33
08/10/1993	11:02:00	1.5398	33
08/10/1993	11:02:00	1.54	33
08/10/1993	11:02:00	1.5398	33
08/10/1993	11:03:00	1.5394	33
08/10/1993	11:03:00	1.5398	33
08/10/1993	11:03:59	1.54	33
08/10/1993	11:03:59	1.5402	33
08/10/1993	11:03:59	1.5396	33
08/10/1993	11:03:59	1.5398	33
08/10/1993	11:04:59	1.5402	33
08/10/1993	11:04:59	1.5406	33
08/10/1993	11:04:59	1.54	33
08/10/1993	11:06:00	1.5398	33
08/10/1993	11:06:00	1.5394	33
08/10/1993	11:06:59	1.5396	33
08/10/1993	11:07:59	1.541	33
08/10/1993	11:07:59	1.5408	33
08/10/1993	11:07:59	1.541	33
08/10/1993	11:07:59	1.5408	33
08/10/1993	11:07:59	1.5404	33
08/10/1993	11:07:59	1.54	33
08/10/1993	11:07:59	1.5408	33
08/10/1993	11:09:00	1.541	33
08/10/1993	11:09:00	1.5408	33
08/10/1993	11:09:00	1.541	33
08/10/1993	11:09:00	1.5412	33
08/10/1993	11:09:00	1.5416	33
08/10/1993	11:10:00	1.5408	33
08/10/1993	11:10:00	1.5416	33
08/10/1993	11:10:00	1.5418	33
08/10/1993	11:10:00	1.542	33
08/10/1993	11:10:00	1.5424	33
08/10/1993	11:10:00	1.5428	33
08/10/1993	11:10:00	1.5422	33
08/10/1993	11:10:00	1.5426	33
08/10/1993	11:10:59	1.542	33
08/10/1993	11:10:59	1.5422	33
08/10/1993	11:10:59	1.5426	33
08/10/1993	11:10:59	1.5428	33
08/10/1993	11:10:59	1.5422	33
08/10/1993	11:10:59	1.542	33
08/10/1993	11:10:59	1.5416	33
08/10/1993	11:10:59	1.542	33
08/10/1993	11:10:59	1.5416	33
08/10/1993	11:12:00	1.541	33
08/10/1993	11:12:00	1.5412	33
08/10/1993	11:12:00	1.5414	33
08/10/1993	11:12:00	1.5416	33
08/10/1993	11:13:00	1.5414	33
08/10/1993	11:13:00	1.541	33
08/10/1993	11:13:00	1.5414	33
08/10/1993	11:13:00	1.5412	33
08/10/1993	11:13:59	1.5412	33
08/10/1993	11:13:59	1.541	33
08/10/1993	11:13:59	1.5418	33
08/10/1993	11:13:59	1.542	33
08/10/1993	11:13:59	1.5422	33
08/10/1993	11:13:59	1.542	33
08/10/1993	11:15:00	1.5422	33
08/10/1993	11:15:00	1.542	33
08/10/1993	11:15:00	1.5416	33
08/10/1993	11:15:00	1.5414	33
08/10/1993	11:16:00	1.5418	33
08/10/1993	11:16:00	1.542	33
08/10/1993	11:16:00	1.5422	33
08/10/1993	11:16:00	1.5418	33
08/10/1993	11:16:00	1.5424	33
08/10/1993	11:16:59	1.5416	33
08/10/1993	11:18:00	1.5418	33
08/10/1993	11:18:00	1.5416	33
08/10/1993	11:19:00	1.5412	33
08/10/1993	11:19:59	1.5416	33
08/10/1993	11:19:59	1.5414	33
08/10/1993	11:20:59	1.5412	33
08/10/1993	11:20:59	1.541	33
08/10/1993	11:23:00	1.5408	33
08/10/1993	11:23:59	1.541	33
08/10/1993	11:23:59	1.5408	33
08/10/1993	11:23:59	1.541	33
08/10/1993	11:25:00	1.541	33
08/10/1993	11:25:00	1.5408	33
08/10/1993	11:25:00	1.541	33
08/10/1993	11:25:00	1.5412	33
08/10/1993	11:26:00	1.5414	33
08/10/1993	11:28:00	1.5412	33
08/10/1993	11:29:00	1.541	33
08/10/1993	11:29:59	1.5414	33
08/10/1993	11:32:00	1.541	33
08/10/1993	11:32:59	1.5414	33
08/10/1993	11:32:59	1.5416	33
08/10/1993	11:34:00	1.5412	33
08/10/1993	11:35:00	1.5414	33
08/10/1993	11:35:00	1.5412	33
08/10/1993	11:35:59	1.541	33
08/10/1993	11:38:00	1.5408	33
08/10/1993	11:39:59	1.541	33
08/10/1993	11:39:59	1.5414	33
08/10/1993	11:39:59	1.5412	33
08/10/1993	11:44:00	1.5416	33
08/10/1993	11:45:59	1.542	33
08/10/1993	11:45:59	1.5422	33
08/10/1993	11:47:00	1.542	33
08/10/1993	11:47:00	1.5422	33
08/10/1993	11:47:00	1.542	33
08/10/1993	11:48:00	1.5422	33
08/10/1993	11:48:59	1.5424	33
08/10/1993	11:49:59	1.5426	33
08/10/1993	11:51:00	1.5428	33
08/10/1993	11:51:00	1.543	33
08/10/1993	11:51:00	1.5432	33
08/10/1993	11:51:00	1.5434	33
08/10/1993	11:51:00	1.5432	33
08/10/1993	11:51:59	1.543	33
08/10/1993	11:51:59	1.5432	33
08/10/1993	11:51:59	1.5436	33
08/10/1993	11:51:59	1.5434	33
08/10/1993	11:52:59	1.5432	33
08/10/1993	11:52:59	1.5436	33
08/10/1993	11:52:59	1.5438	33
08/10/1993	11:52:59	1.5436	33
08/10/1993	11:54:00	1.5432	33
08/10/1993	11:54:00	1.543	33
08/10/1993	11:54:00	1.5432	33
08/10/1993	11:54:00	1.543	33
08/10/1993	11:54:00	1.5432	33
08/10/1993	11:54:00	1.543	33
08/10/1993	11:54:00	1.5428	33
08/10/1993	11:55:00	1.5426	33
08/10/1993	11:55:59	1.5432	33
08/10/1993	11:57:00	1.5434	33
08/10/1993	11:57:00	1.5432	33
08/10/1993	11:57:00	1.5436	33
08/10/1993	11:57:00	1.5434	33
08/10/1993	11:57:00	1.5436	33
08/10/1993	11:57:00	1.544	33
08/10/1993	11:58:00	1.5442	33
08/10/1993	11:58:00	1.5446	33
08/10/1993	11:58:59	1.5444	33
08/10/1993	11:58:59	1.5442	33
08/10/1993	11:58:59	1.5444	33
08/10/1993	11:58:59	1.5442	33
08/10/1993	11:58:59	1.544	33
08/10/1993	11:58:59	1.5442	33
08/10/1993	11:58:59	1.5444	33
08/10/1993	11:58:59	1.5438	33
08/10/1993	11:58:59	1.544	33
08/10/1993	12:00:00	1.5438	33
08/10/1993	12:00:00	1.5434	33
08/10/1993	12:00:00	1.5436	33
08/10/1993	12:00:00	1.5432	33
08/10/1993	12:01:59	1.5434	33
08/10/1993	12:01:59	1.5428	33
08/10/1993	12:03:00	1.543	33
08/10/1993	12:03:00	1.5428	33
08/10/1993	12:03:00	1.5426	33
08/10/1993	12:04:00	1.5428	33
08/10/1993	12:04:00	1.5426	33
08/10/1993	12:04:59	1.5426	33
08/10/1993	12:04:59	1.5424	33
08/10/1993	12:04:59	1.5426	33
08/10/1993	12:04:59	1.5428	33
08/10/1993	12:05:59	1.5426	33
08/10/1993	12:07:00	1.5428	33
08/10/1993	12:07:00	1.543	33
08/10/1993	12:08:00	1.5426	33
08/10/1993	12:08:59	1.5428	33
08/10/1993	12:11:00	1.5426	33
08/10/1993	12:11:00	1.5424	33
08/10/1993	12:11:59	1.5426	33
08/10/1993	12:14:59	1.5428	33
08/10/1993	12:14:59	1.5432	33
08/10/1993	12:20:59	1.5432	33
08/10/1993	12:20:59	1.543	33
08/10/1993	12:20:59	1.5428	33
08/10/1993	12:24:59	1.5426	33
08/10/1993	12:24:59	1.5424	33
08/10/1993	12:26:00	1.5428	33
08/10/1993	12:27:00	1.5422	33
08/10/1993	12:27:00	1.5424	33
08/10/1993	12:27:00	1.5426	33
08/10/1993	12:29:00	1.5426	33
08/10/1993	12:30:00	1.5428	33
08/10/1993	12:30:59	1.543	33
08/10/1993	12:33:00	1.5428	33
08/10/1993	12:33:00	1.5426	33
08/10/1993	12:33:59	1.5428	33
08/10/1993	12:34:59	1.5426	33
08/10/1993	12:36:00	1.543	33
08/10/1993	12:36:00	1.5432	33
08/10/1993	12:36:59	1.543	33
08/10/1993	12:36:59	1.5432	33
08/10/1993	12:36:59	1.5434	33
08/10/1993	12:40:00	1.543	33
08/10/1993	12:42:00	1.5434	33
08/10/1993	12:43:00	1.5436	33
08/10/1993	12:43:59	1.5434	33
08/10/1993	12:45:00	1.5436	33
08/10/1993	12:45:00	1.5438	33
08/10/1993	12:45:00	1.5434	33
08/10/1993	12:46:59	1.5436	33
08/10/1993	12:46:59	1.5434	33
08/10/1993	12:48:00	1.5432	33
08/10/1993	12:49:59	1.5432	33
08/10/1993	12:50:59	1.5434	33
08/10/1993	12:50:59	1.544	33
08/10/1993	12:52:00	1.5442	33
08/10/1993	12:53:00	1.5444	33
08/10/1993	12:53:00	1.5446	33
08/10/1993	12:53:59	1.5448	33
08/10/1993	12:53:59	1.545	33
08/10/1993	12:53:59	1.5454	33
08/10/1993	12:53:59	1.5456	33
08/10/1993	12:53:59	1.5452	33
08/10/1993	12:55:00	1.545	33
08/10/1993	12:55:00	1.5452	33
08/10/1993	12:55:00	1.5454	33
08/10/1993	12:55:00	1.5456	33
08/10/1993	12:55:00	1.546	33
08/10/1993	12:55:00	1.5466	33
08/10/1993	12:56:00	1.546	33
08/10/1993	12:56:00	1.5458	33
08/10/1993	12:56:59	1.5462	33
08/10/1993	12:56:59	1.5464	33
08/10/1993	12:58:00	1.5462	33
08/10/1993	12:58:00	1.5464	33
08/10/1993	12:58:00	1.5462	33
08/10/1993	12:58:00	1.546	33
08/10/1993	12:58:00	1.5462	33
08/10/1993	12:58:00	1.546	33
08/10/1993	12:58:00	1.5456	33
08/10/1993	12:59:00	1.546	33
08/10/1993	12:59:59	1.5454	33
08/10/1993	12:59:59	1.5456	33
08/10/1993	12:59:59	1.5452	33
08/10/1993	13:01:00	1.545	33
08/10/1993	13:02:00	1.5454	33
08/10/1993	13:02:00	1.5456	33
08/10/1993	13:02:00	1.5452	33
08/10/1993	13:02:59	1.5456	33
08/10/1993	13:02:59	1.5458	33
08/10/1993	13:02:59	1.546	33
08/10/1993	13:04:00	1.5462	33
08/10/1993	13:04:00	1.5452	33
08/10/1993	13:05:00	1.545	33
08/10/1993	13:05:00	1.5446	33
08/10/1993	13:06:59	1.5448	33
08/10/1993	13:06:59	1.5442	33
08/10/1993	13:06:59	1.5446	33
08/10/1993	13:06:59	1.5444	33
08/10/1993	13:08:00	1.5446	33
08/10/1993	13:09:00	1.5448	33
08/10/1993	13:09:00	1.5446	33
08/10/1993	13:09:00	1.545	33
08/10/1993	13:09:59	1.5446	33
08/10/1993	13:09:59	1.5448	33
08/10/1993	13:09:59	1.5444	33
08/10/1993	13:09:59	1.5442	33
08/10/1993	13:11:00	1.544	33
08/10/1993	13:12:00	1.5442	33
08/10/1993	13:12:00	1.544	33
08/10/1993	13:12:00	1.5436	33
08/10/1993	13:12:59	1.5432	33
08/10/1993	13:12:59	1.5434	33
08/10/1993	13:15:00	1.5432	33
08/10/1993	13:15:00	1.5434	33
08/10/1993	13:15:59	1.5436	33
08/10/1993	13:15:59	1.5434	33
08/10/1993	13:18:00	1.5438	33
08/10/1993	13:18:00	1.5434	33
08/10/1993	13:18:00	1.5436	33
08/10/1993	13:18:59	1.5436	33
08/10/1993	13:21:00	1.5438	33
08/10/1993	13:21:00	1.5436	33
08/10/1993	13:21:59	1.5438	33
08/10/1993	13:24:00	1.544	33
08/10/1993	13:24:00	1.5442	33
08/10/1993	13:24:00	1.544	33
08/10/1993	13:24:00	1.5442	33
08/10/1993	13:24:00	1.5444	33
08/10/1993	13:24:00	1.5442	33
08/10/1993	13:25:00	1.544	33
08/10/1993	13:25:59	1.544	33
08/10/1993	13:30:00	1.5442	33
08/10/1993	13:30:00	1.5444	33
08/10/1993	13:31:00	1.5442	33
08/10/1993	13:31:00	1.5444	33
08/10/1993	13:31:59	1.5442	33
08/10/1993	13:31:59	1.5444	33
08/10/1993	13:31:59	1.544	33
08/10/1993	13:34:59	1.5438	33
08/10/1993	13:34:59	1.5436	33
08/10/1993	13:34:59	1.5434	33
08/10/1993	13:34:59	1.5432	33
08/10/1993	13:35:59	1.543	33
08/10/1993	13:35:59	1.5428	33
08/10/1993	13:35:59	1.5424	33
08/10/1993	13:35:59	1.5426	33
08/10/1993	13:37:00	1.543	33
08/10/1993	13:37:00	1.5426	33
08/10/1993	13:37:00	1.5424	33
08/10/1993	13:38:59	1.543	33
08/10/1993	13:38:59	1.5418	33
08/10/1993	13:38:59	1.542	33
08/10/1993	13:38:59	1.5424	33
08/10/1993	13:40:00	1.5426	33
08/10/1993	13:41:00	1.542	33
08/10/1993	13:43:00	1.5426	33
08/10/1993	13:43:00	1.5424	33
08/10/1993	13:43:00	1.5426	33
08/10/1993	13:44:00	1.5424	33
08/10/1993	13:44:00	1.5428	33
08/10/1993	13:44:59	1.5426	33
08/10/1993	13:44:59	1.5428	33
08/10/1993	13:44:59	1.543	33
08/10/1993	13:44:59	1.5428	33
08/10/1993	13:46:00	1.543	33
08/10/1993	13:47:00	1.5432	33
08/10/1993	13:47:59	1.5434	33
08/10/1993	13:47:59	1.5432	33
08/10/1993	13:50:00	1.543	33
08/10/1993	13:50:59	1.5432	33
08/10/1993	13:53:00	1.543	33
08/10/1993	13:54:00	1.5428	33
08/10/1993	13:54:00	1.543	33
08/10/1993	13:54:00	1.5432	33
08/10/1993	13:54:00	1.5434	33
08/10/1993	13:54:59	1.5432	33
08/10/1993	13:54:59	1.543	33
08/10/1993	13:54:59	1.5432	33
08/10/1993	13:54:59	1.543	33
08/10/1993	13:56:00	1.5428	33
08/10/1993	13:57:00	1.5426	33
08/10/1993	13:57:00	1.5424	33
08/10/1993	13:57:00	1.5428	33
08/10/1993	13:57:59	1.543	33
08/10/1993	13:57:59	1.5426	33
08/10/1993	13:59:00	1.5428	33
08/10/1993	13:59:00	1.5426	33
08/10/1993	13:59:00	1.5424	33
08/10/1993	13:59:00	1.5422	33
08/10/1993	13:59:00	1.542	33
08/10/1993	13:59:00	1.5418	33
08/10/1993	13:59:00	1.542	33
08/10/1993	13:59:00	1.5422	33
08/10/1993	13:59:00	1.5424	33
08/10/1993	13:59:00	1.542	33
08/10/1993	13:59:00	1.5418	49
08/13/1993	18:43:00	1.5388	73
08/13/1993	19:47:00	1.54	65
08/13/1993	20:25:00	1.5422	65
08/13/1993	20:35:00	1.539	65
08/13/1993	21:19:00	1.54	65
08/13/1993	21:37:59	1.5408	65
08/13/1993	21:59:59	1.542	65
08/13/1993	22:31:59	1.5408	65
08/13/1993	23:48:00	1.5406	65
08/13/1993	01:31:59	1.539	65
08/13/1993	02:48:00	1.5412	65
08/13/1993	02:52:59	1.5416	65
08/13/1993	03:21:59	1.5412	81
08/13/1993	07:19:59	1.5436	41
08/13/1993	07:19:59	1.5434	33
08/13/1993	07:19:59	1.5436	33
08/13/1993	07:19:59	1.5438	33
08/13/1993	07:19:59	1.544	33
08/13/1993	07:19:59	1.5438	33
08/13/1993	07:21:00	1.5438	33
08/13/1993	07:21:59	1.544	33
08/13/1993	07:21:59	1.5436	33
08/13/1993	07:21:59	1.5438	33
08/13/1993	07:21:59	1.5436	33
08/13/1993	07:22:59	1.5434	33
08/13/1993	07:22:59	1.5432	33
08/13/1993	07:22:59	1.5434	33
08/13/1993	07:24:00	1.5432	33
08/13/1993	07:24:00	1.5434	33
08/13/1993	07:24:00	1.5432	33
08/13/1993	07:24:00	1.5434	33
08/13/1993	07:24:00	1.5436	33
08/13/1993	07:24:00	1.5434	33
08/13/1993	07:25:00	1.5436	33
08/13/1993	07:25:00	1.5434	33
08/13/1993	07:25:59	1.5436	33
08/13/1993	07:25:59	1.5438	33
08/13/1993	07:27:00	1.5436	33
08/13/1993	07:27:00	1.5438	33
08/13/1993	07:27:00	1.5436	33
08/13/1993	07:28:00	1.5438	33
08/13/1993	07:28:00	1.544	33
08/13/1993	07:28:00	1.5442	33
08/13/1993	07:28:00	1.5446	33
08/13/1993	07:28:59	1.5446	33
08/13/1993	07:28:59	1.5442	33
08/13/1993	07:28:59	1.544	33
08/13/1993	07:30:00	1.5442	33
08/13/1993	07:30:00	1.544	33
08/13/1993	07:30:00	1.5438	33
08/13/1993	07:30:00	1.544	33
08/13/1993	07:30:00	1.5438	33
08/13/1993	07:31:00	1.544	33
08/13/1993	07:31:00	1.5442	33
08/13/1993	07:31:59	1.544	33
08/13/1993	07:31:59	1.5442	33
08/13/1993	07:31:59	1.5444	33
08/13/1993	07:33:00	1.5446	33
08/13/1993	07:33:00	1.5444	33
08/13/1993	07:33:00	1.5442	33
08/13/1993	07:34:00	1.5444	33
08/13/1993	07:34:00	1.5442	33
08/13/1993	07:34:00	1.5444	33
08/13/1993	07:34:59	1.5446	33
08/13/1993	07:34:59	1.5444	33
08/13/1993	07:35:59	1.5442	33
08/13/1993	07:35:59	1.544	33
08/13/1993	07:35:59	1.5442	33
08/13/1993	07:37:00	1.544	33
08/13/1993	07:38:00	1.5438	33
08/13/1993	07:38:00	1.5436	33
08/13/1993	07:38:00	1.5438	33
08/13/1993	07:38:00	1.5436	33
08/13/1993	07:38:00	1.5434	33
08/13/1993	07:38:59	1.5432	33
08/13/1993	07:38:59	1.5434	33
08/13/1993	07:38:59	1.5432	33
08/13/1993	07:40:00	1.5434	33
08/13/1993	07:41:00	1.5436	33
08/13/1993	07:41:00	1.5434	33
08/13/1993	07:41:00	1.543	33
08/13/1993	07:41:59	1.5428	33
08/13/1993	07:41:59	1.543	33
08/13/1993	07:41:59	1.5434	33
08/13/1993	07:43:00	1.5432	33
08/13/1993	07:44:00	1.5436	33
08/13/1993	07:44:00	1.5438	33
08/13/1993	07:44:00	1.5434	33
08/13/1993	07:44:59	1.5436	33
08/13/1993	07:44:59	1.5438	33
08/13/1993	07:44:59	1.5436	33
08/13/1993	07:44:59	1.5434	33
08/13/1993	07:47:00	1.5436	33
08/13/1993	07:47:00	1.5434	33
08/13/1993	07:47:00	1.5438	33
08/13/1993	07:47:00	1.5436	33
08/13/1993	07:47:00	1.5436	33
08/13/1993	07:47:59	1.5438	33
08/13/1993	07:47:59	1.5436	33
08/13/1993	07:49:00	1.5438	33
08/13/1993	07:49:00	1.544	33
08/13/1993	07:50:00	1.5442	33
08/13/1993	07:50:00	1.5444	33
08/13/1993	07:50:59	1.5446	33
08/13/1993	07:50:59	1.5444	33
08/13/1993	07:50:59	1.5446	33
08/13/1993	07:51:59	1.5444	33
08/13/1993	07:53:00	1.5446	33
08/13/1993	07:53:00	1.5448	33
08/13/1993	07:54:00	1.5446	33
08/13/1993	07:54:00	1.5448	33
08/13/1993	07:54:00	1.5444	33
08/13/1993	07:54:00	1.545	33
08/13/1993	07:54:00	1.5446	33
08/13/1993	07:54:59	1.5452	33
08/13/1993	07:54:59	1.5454	33
08/13/1993	07:54:59	1.5456	33
08/13/1993	07:54:59	1.5452	33
08/13/1993	07:54:59	1.545	33
08/13/1993	07:54:59	1.5452	33
08/13/1993	07:56:00	1.5452	33
08/13/1993	07:56:00	1.5454	33
08/13/1993	07:57:00	1.5456	33
08/13/1993	07:57:00	1.5458	33
08/13/1993	07:57:59	1.546	33
08/13/1993	07:57:59	1.5458	33
08/13/1993	07:57:59	1.5456	33
08/13/1993	07:57:59	1.5452	33
08/13/1993	07:59:00	1.545	33
08/13/1993	07:59:00	1.5452	33
08/13/1993	07:59:00	1.545	33
08/13/1993	07:59:00	1.5452	33
08/13/1993	08:00:00	1.545	33
08/13/1993	08:00:00	1.5454	33
08/13/1993	08:00:59	1.5456	33
08/13/1993	08:00:59	1.5458	33
08/13/1993	08:00:59	1.546	33
08/13/1993	08:00:59	1.5462	33
08/13/1993	08:00:59	1.546	33
08/13/1993	08:00:59	1.5462	33
08/13/1993	08:02:00	1.5466	33
08/13/1993	08:02:00	1.5464	33
08/13/1993	08:02:00	1.5462	33
08/13/1993	08:02:00	1.546	33
08/13/1993	08:03:00	1.5458	33
08/13/1993	08:03:59	1.546	33
08/13/1993	08:03:59	1.5456	33
08/13/1993	08:04:59	1.5456	33
08/13/1993	08:04:59	1.5458	33
08/13/1993	08:04:59	1.546	33
08/13/1993	08:06:00	1.5458	33
08/13/1993	08:06:00	1.546	33
08/13/1993	08:06:00	1.5462	33
08/13/1993	08:06:00	1.546	33
08/13/1993	08:06:00	1.5458	33
08/13/1993	08:06:00	1.5466	33
08/13/1993	08:06:59	1.5464	33
08/13/1993	08:06:59	1.5462	33
08/13/1993	08:06:59	1.5466	33
08/13/1993	08:06:59	1.547	33
08/13/1993	08:06:59	1.5472	33
08/13/1993	08:06:59	1.5474	33
08/13/1993	08:06:59	1.5468	33
08/13/1993	08:06:59	1.547	33
08/13/1993	08:07:59	1.5466	33
08/13/1993	08:07:59	1.5468	33
08/13/1993	08:07:59	1.5466	33
08/13/1993	08:07:59	1.5468	33
08/13/1993	08:07:59	1.5466	33
08/13/1993	08:07:59	1.5468	33
08/13/1993	08:07:59	1.5466	33
08/13/1993	08:07:59	1.5464	33
08/13/1993	08:07:59	1.5468	33
08/13/1993	08:09:00	1.5466	33
08/13/1993	08:09:00	1.5464	33
08/13/1993	08:09:00	1.5466	33
08/13/1993	08:10:00	1.5464	33
08/13/1993	08:10:00	1.5462	33
08/13/1993	08:10:00	1.5464	33
08/13/1993	08:10:59	1.5462	33
08/13/1993	08:10:59	1.546	33
08/13/1993	08:10:59	1.5462	33
08/13/1993	08:10:59	1.546	33
08/13/1993	08:10:59	1.5458	33
08/13/1993	08:12:00	1.5456	33
08/13/1993	08:12:00	1.5454	33
08/13/1993	08:13:00	1.5452	33
08/13/1993	08:13:00	1.545	33
08/13/1993	08:13:59	1.5448	33
08/13/1993	08:13:59	1.5446	33
08/13/1993	08:13:59	1.5448	33
08/13/1993	08:15:00	1.545	33
08/13/1993	08:16:00	1.5448	33
08/13/1993	08:16:00	1.545	33
08/13/1993	08:16:00	1.5452	33
08/13/1993	08:16:00	1.545	33
08/13/1993	08:16:59	1.5452	33
08/13/1993	08:16:59	1.545	33
08/13/1993	08:16:59	1.5448	33
08/13/1993	08:16:59	1.5446	33
08/13/1993	08:18:00	1.5444	33
08/13/1993	08:18:00	1.544	33
08/13/1993	08:18:00	1.5436	33
08/13/1993	08:18:00	1.5438	33
08/13/1993	08:18:00	1.5436	33
08/13/1993	08:18:00	1.5438	33
08/13/1993	08:18:00	1.544	33
08/13/1993	08:19:59	1.5436	33
08/13/1993	08:19:59	1.5438	33
08/13/1993	08:19:59	1.544	33
08/13/1993	08:19:59	1.5442	33
08/13/1993	08:19:59	1.544	33
08/13/1993	08:20:59	1.5442	33
08/13/1993	08:20:59	1.5444	33
08/13/1993	08:20:59	1.5446	33
08/13/1993	08:20:59	1.5448	33
08/13/1993	08:22:00	1.5446	33
08/13/1993	08:23:00	1.5448	33
08/13/1993	08:23:00	1.545	33
08/13/1993	08:23:59	1.5448	33
08/13/1993	08:23:59	1.5446	33
08/13/1993	08:23:59	1.545	33
08/13/1993	08:23:59	1.5448	33
08/13/1993	08:25:00	1.545	33
08/13/1993	08:25:00	1.5448	33
08/13/1993	08:25:00	1.545	33
08/13/1993	08:26:00	1.5444	33
08/13/1993	08:26:00	1.5442	33
08/13/1993	08:26:59	1.5446	33
08/13/1993	08:26:59	1.5444	33
08/13/1993	08:26:59	1.5442	33
08/13/1993	08:26:59	1.545	33
08/13/1993	08:28:00	1.5452	33
08/13/1993	08:29:00	1.545	33
08/13/1993	08:29:00	1.5448	33
08/13/1993	08:29:00	1.5446	33
08/13/1993	08:29:59	1.5444	33
08/13/1993	08:29:59	1.5446	33
08/13/1993	08:29:59	1.5444	33
08/13/1993	08:29:59	1.5446	33
08/13/1993	08:29:59	1.5444	33
08/13/1993	08:31:00	1.5442	33
08/13/1993	08:31:00	1.5444	33
08/13/1993	08:31:00	1.5446	33
08/13/1993	08:32:59	1.5444	33
08/13/1993	08:32:59	1.5446	33
08/13/1993	08:34:00	1.545	33
08/13/1993	08:34:00	1.5448	33
08/13/1993	08:35:00	1.545	33
08/13/1993	08:35:00	1.5452	33
08/13/1993	08:35:59	1.5448	33
08/13/1993	08:35:59	1.5446	33
08/13/1993	08:35:59	1.5448	33
08/13/1993	08:36:59	1.545	33
08/13/1993	08:36:59	1.5448	33
08/13/1993	08:38:00	1.5446	33
08/13/1993	08:38:00	1.545	33
08/13/1993	08:39:00	1.5448	33
08/13/1993	08:39:00	1.5446	33
08/13/1993	08:39:00	1.5448	33
08/13/1993	08:39:00	1.545	33
08/13/1993	08:39:59	1.5452	33
08/13/1993	08:39:59	1.545	33
08/13/1993	08:42:00	1.5452	33
08/13/1993	08:42:00	1.545	33
08/13/1993	08:42:00	1.5454	33
08/13/1993	08:42:59	1.545	33
08/13/1993	08:42:59	1.5446	33
08/13/1993	08:42:59	1.5448	33
08/13/1993	08:42:59	1.545	33
08/13/1993	08:44:00	1.5448	33
08/13/1993	08:45:00	1.545	33
08/13/1993	08:45:00	1.5452	33
08/13/1993	08:45:00	1.545	33
08/13/1993	08:45:00	1.5452	33
08/13/1993	08:45:59	1.545	33
08/13/1993	08:45:59	1.5448	33
08/13/1993	08:48:00	1.5446	33
08/13/1993	08:48:00	1.5444	33
08/13/1993	08:48:59	1.5446	33
08/13/1993	08:48:59	1.5448	33
08/13/1993	08:48:59	1.5446	33
08/13/1993	08:48:59	1.5444	33
08/13/1993	08:49:59	1.544	33
08/13/1993	08:49:59	1.5442	33
08/13/1993	08:51:00	1.544	33
08/13/1993	08:51:00	1.5442	33
08/13/1993	08:51:00	1.544	33
08/13/1993	08:51:00	1.5442	33
08/13/1993	08:51:00	1.544	33
08/13/1993	08:52:59	1.5438	33
08/13/1993	08:52:59	1.5436	33
08/13/1993	08:52:59	1.5434	33
08/13/1993	08:54:00	1.5436	33
08/13/1993	08:54:00	1.5434	33
08/13/1993	08:54:00	1.5438	33
08/13/1993	08:55:00	1.544	33
08/13/1993	08:55:00	1.5442	33
08/13/1993	08:55:59	1.544	33
08/13/1993	08:55:59	1.5442	33
08/13/1993	08:55:59	1.544	33
08/13/1993	08:57:00	1.5444	33
08/13/1993	08:57:00	1.5442	33
08/13/1993	08:58:00	1.5442	33
08/13/1993	08:58:00	1.544	33
08/13/1993	08:58:59	1.5442	33
08/13/1993	08:58:59	1.5444	33
08/13/1993	08:58:59	1.5446	33
08/13/1993	09:00:00	1.5442	33
08/13/1993	09:00:00	1.544	33
08/13/1993	09:01:00	1.5438	33
08/13/1993	09:01:00	1.544	33
08/13/1993	09:01:00	1.5438	33
08/13/1993	09:01:59	1.5442	33
08/13/1993	09:03:00	1.544	33
08/13/1993	09:03:00	1.5436	33
08/13/1993	09:04:59	1.5432	33
08/13/1993	09:04:59	1.5436	33
08/13/1993	09:04:59	1.5432	33
08/13/1993	09:04:59	1.543	33
08/13/1993	09:04:59	1.5428	33
08/13/1993	09:05:59	1.5422	33
08/13/1993	09:05:59	1.542	33
08/13/1993	09:05:59	1.5418	33
08/13/1993	09:05:59	1.542	33
08/13/1993	09:05:59	1.5418	33
08/13/1993	09:05:59	1.5416	33
08/13/1993	09:07:00	1.5418	33
08/13/1993	09:07:00	1.5416	33
08/13/1993	09:07:00	1.5414	33
08/13/1993	09:07:00	1.5416	33
08/13/1993	09:07:00	1.5418	33
08/13/1993	09:07:00	1.5416	33
08/13/1993	09:07:00	1.5418	33
08/13/1993	09:07:00	1.542	33
08/13/1993	09:08:00	1.5416	33
08/13/1993	09:08:00	1.541	33
08/13/1993	09:08:00	1.5412	33
08/13/1993	09:08:00	1.5408	33
08/13/1993	09:08:00	1.5414	33
08/13/1993	09:08:59	1.5412	33
08/13/1993	09:08:59	1.541	33
08/13/1993	09:08:59	1.5412	33
08/13/1993	09:08:59	1.5414	33
08/13/1993	09:08:59	1.5412	33
08/13/1993	09:08:59	1.5414	33
08/13/1993	09:08:59	1.5412	33
08/13/1993	09:08:59	1.541	33
08/13/1993	09:08:59	1.5408	33
08/13/1993	09:10:00	1.5402	33
08/13/1993	09:10:00	1.5404	33
08/13/1993	09:10:00	1.5406	33
08/13/1993	09:10:00	1.5404	33
08/13/1993	09:10:00	1.5408	33
08/13/1993	09:10:00	1.5406	33
08/13/1993	09:10:00	1.5404	33
08/13/1993	09:10:00	1.5406	33
08/13/1993	09:11:00	1.5408	33
08/13/1993	09:11:00	1.541	33
08/13/1993	09:11:00	1.5412	33
08/13/1993	09:11:59	1.541	33
08/13/1993	09:11:59	1.5412	33
08/13/1993	09:11:59	1.541	33
08/13/1993	09:11:59	1.5404	33
08/13/1993	09:11:59	1.5402	33
08/13/1993	09:11:59	1.54	33
08/13/1993	09:11:59	1.5396	33
08/13/1993	09:13:00	1.5392	33
08/13/1993	09:13:00	1.539	33
08/13/1993	09:13:00	1.5396	33
08/13/1993	09:13:00	1.5394	33
08/13/1993	09:13:00	1.5396	33
08/13/1993	09:13:00	1.5398	33
08/13/1993	09:14:00	1.54	33
08/13/1993	09:14:00	1.5404	33
08/13/1993	09:14:00	1.54	33
08/13/1993	09:14:00	1.5402	33
08/13/1993	09:14:00	1.54	33
08/13/1993	09:14:00	1.5402	33
08/13/1993	09:14:59	1.5404	33
08/13/1993	09:14:59	1.5406	33
08/13/1993	09:16:00	1.5408	33
08/13/1993	09:16:00	1.5406	33
08/13/1993	09:16:00	1.5408	33
08/13/1993	09:16:00	1.5406	33
08/13/1993	09:16:00	1.5404	33
08/13/1993	09:17:00	1.5406	33
08/13/1993	09:17:00	1.5402	33
08/13/1993	09:17:00	1.54	33
08/13/1993	09:17:00	1.5402	33
08/13/1993	09:17:00	1.54	33
08/13/1993	09:17:00	1.5402	33
08/13/1993	09:17:00	1.5404	33
08/13/1993	09:17:00	1.5406	33
08/13/1993	09:17:59	1.5404	33
08/13/1993	09:17:59	1.5406	33
08/13/1993	09:17:59	1.5404	33
08/13/1993	09:17:59	1.54	33
08/13/1993	09:17:59	1.5398	33
08/13/1993	09:19:00	1.5396	33
08/13/1993	09:19:00	1.539	33
08/13/1993	09:19:00	1.5394	33
08/13/1993	09:20:00	1.5392	33
08/13/1993	09:20:00	1.5394	33
08/13/1993	09:20:00	1.539	33
08/13/1993	09:20:00	1.5388	33
08/13/1993	09:20:00	1.539	33
08/13/1993	09:20:00	1.5392	33
08/13/1993	09:20:00	1.5394	33
08/13/1993	09:20:00	1.539	33
08/13/1993	09:20:59	1.5394	33
08/13/1993	09:20:59	1.5396	33
08/13/1993	09:20:59	1.5398	33
08/13/1993	09:21:59	1.54	33
08/13/1993	09:21:59	1.5398	33
08/13/1993	09:21:59	1.54	33
08/13/1993	09:21:59	1.5398	33
08/13/1993	09:21:59	1.54	33
08/13/1993	09:21:59	1.5402	33
08/13/1993	09:23:00	1.54	33
08/13/1993	09:23:00	1.5396	33
08/13/1993	09:23:00	1.5394	33
08/13/1993	09:23:00	1.5392	33
08/13/1993	09:24:00	1.5396	33
08/13/1993	09:24:00	1.5398	33
08/13/1993	09:24:00	1.54	33
08/13/1993	09:24:59	1.5402	33
08/13/1993	09:26:00	1.54	33
08/13/1993	09:26:00	1.5398	33
08/13/1993	09:26:00	1.54	33
08/13/1993	09:27:00	1.5394	33
08/13/1993	09:27:00	1.5392	33
08/13/1993	09:27:00	1.5394	33
08/13/1993	09:27:59	1.5398	33
08/13/1993	09:27:59	1.5396	33
08/13/1993	09:29:00	1.5394	33
08/13/1993	09:29:00	1.539	33
08/13/1993	09:29:00	1.5388	33
08/13/1993	09:29:00	1.5386	33
08/13/1993	09:29:00	1.5388	33
08/13/1993	09:29:00	1.539	33
08/13/1993	09:29:00	1.5388	33
08/13/1993	09:29:00	1.5384	33
08/13/1993	09:30:00	1.5376	33
08/13/1993	09:30:00	1.5378	33
08/13/1993	09:30:00	1.538	33
08/13/1993	09:30:00	1.5382	33
08/13/1993	09:30:00	1.5384	33
08/13/1993	09:30:00	1.5382	33
08/13/1993	09:30:00	1.5384	33
08/13/1993	09:30:00	1.5386	33
08/13/1993	09:30:59	1.5388	33
08/13/1993	09:30:59	1.539	33
08/13/1993	09:33:59	1.5392	33
08/13/1993	09:33:59	1.5398	33
08/13/1993	09:33:59	1.54	33
08/13/1993	09:34:59	1.5402	33
08/13/1993	09:34:59	1.5398	33
08/13/1993	09:34:59	1.5396	33
08/13/1993	09:36:00	1.5394	33
08/13/1993	09:36:00	1.539	33
08/13/1993	09:36:00	1.5392	33
08/13/1993	09:36:00	1.5388	33
08/13/1993	09:36:59	1.538	33
08/13/1993	09:36:59	1.5372	33
08/13/1993	09:36:59	1.5374	33
08/13/1993	09:36:59	1.5376	33
08/13/1993	09:36:59	1.5374	33
08/13/1993	09:36:59	1.5372	33
08/13/1993	09:36:59	1.5368	33
08/13/1993	09:36:59	1.5366	33
08/13/1993	09:36:59	1.537	33
08/13/1993	09:37:59	1.5368	33
08/13/1993	09:37:59	1.5366	33
08/13/1993	09:37:59	1.5364	33
08/13/1993	09:37:59	1.5366	33
08/13/1993	09:37:59	1.5368	33
08/13/1993	09:37:59	1.5366	33
08/13/1993	09:39:00	1.537	33
08/13/1993	09:39:00	1.5368	33
08/13/1993	09:40:00	1.5366	33
08/13/1993	09:40:00	1.5368	33
08/13/1993	09:40:00	1.5366	33
08/13/1993	09:40:00	1.536	33
08/13/1993	09:40:59	1.5356	33
08/13/1993	09:40:59	1.5354	33
08/13/1993	09:40:59	1.5356	33
08/13/1993	09:40:59	1.5358	33
08/13/1993	09:40:59	1.5354	33
08/13/1993	09:40:59	1.535	33
08/13/1993	09:40:59	1.5348	33
08/13/1993	09:40:59	1.5344	33
08/13/1993	09:40:59	1.5352	33
08/13/1993	09:42:00	1.5348	33
08/13/1993	09:42:00	1.535	33
08/13/1993	09:42:00	1.5352	33
08/13/1993	09:42:00	1.5354	33
08/13/1993	09:42:00	1.5346	33
08/13/1993	09:42:00	1.5352	33
08/13/1993	09:42:00	1.5354	33
08/13/1993	09:42:00	1.5356	33
08/13/1993	09:42:00	1.5358	33
08/13/1993	09:42:00	1.535	33
08/13/1993	09:43:00	1.5352	33
08/13/1993	09:43:00	1.5354	33
08/13/1993	09:43:00	1.5352	33
08/13/1993	09:43:00	1.5354	33
08/13/1993	09:43:00	1.5356	33
08/13/1993	09:43:00	1.5354	33
08/13/1993	09:43:00	1.5356	33
08/13/1993	09:43:00	1.535	33
08/13/1993	09:43:00	1.5354	33
08/13/1993	09:43:00	1.5354	33
08/13/1993	09:43:59	1.535	33
08/13/1993	09:43:59	1.5348	33
08/13/1993	09:45:00	1.535	33
08/13/1993	09:45:00	1.5346	33
08/13/1993	09:45:00	1.5348	33
08/13/1993	09:45:00	1.5352	33
08/13/1993	09:46:00	1.535	33
08/13/1993	09:46:00	1.5354	33
08/13/1993	09:46:00	1.5356	33
08/13/1993	09:46:59	1.5346	33
08/13/1993	09:46:59	1.5344	33
08/13/1993	09:46:59	1.5354	33
08/13/1993	09:46:59	1.5344	33
08/13/1993	09:46:59	1.5342	33
08/13/1993	09:48:00	1.5346	33
08/13/1993	09:48:00	1.534	33
08/13/1993	09:48:00	1.5342	33
08/13/1993	09:49:00	1.5346	33
08/13/1993	09:49:00	1.5348	33
08/13/1993	09:49:00	1.535	33
08/13/1993	09:49:00	1.5346	33
08/13/1993	09:49:00	1.535	33
08/13/1993	09:49:00	1.5348	33
08/13/1993	09:49:00	1.5346	33
08/13/1993	09:49:59	1.5348	33
08/13/1993	09:49:59	1.535	33
08/13/1993	09:49:59	1.5348	33
08/13/1993	09:49:59	1.5344	33
08/13/1993	09:50:59	1.5346	33
08/13/1993	09:50:59	1.5348	33
08/13/1993	09:50:59	1.535	33
08/13/1993	09:50:59	1.5348	33
08/13/1993	09:52:00	1.5344	33
08/13/1993	09:52:00	1.535	33
08/13/1993	09:52:00	1.5352	33
08/13/1993	09:52:00	1.5354	33
08/13/1993	09:52:00	1.5356	33
08/13/1993	09:52:00	1.5354	33
08/13/1993	09:52:00	1.5356	33
08/13/1993	09:52:00	1.5358	33
08/13/1993	09:53:00	1.5356	33
08/13/1993	09:53:00	1.5358	33
08/13/1993	09:53:00	1.536	33
08/13/1993	09:53:00	1.5358	33
08/13/1993	09:53:00	1.5356	33
08/13/1993	09:53:00	1.5354	33
08/13/1993	09:53:00	1.5356	33
08/13/1993	09:53:00	1.5354	33
08/13/1993	09:53:59	1.5356	33
08/13/1993	09:56:00	1.5358	33
08/13/1993	09:56:00	1.5356	33
08/13/1993	09:56:59	1.5358	33
08/13/1993	09:56:59	1.536	33
08/13/1993	09:56:59	1.5354	33
08/13/1993	09:56:59	1.5356	33
08/13/1993	09:58:00	1.5352	33
08/13/1993	09:58:00	1.535	33
08/13/1993	09:58:00	1.5348	33
08/13/1993	09:59:00	1.5346	33
08/13/1993	09:59:00	1.535	33
08/13/1993	09:59:00	1.5344	33
08/13/1993	09:59:00	1.5348	33
08/13/1993	09:59:00	1.534	33
08/13/1993	09:59:59	1.5344	33
08/13/1993	09:59:59	1.5346	33
08/13/1993	09:59:59	1.5344	33
08/13/1993	09:59:59	1.534	33
08/13/1993	10:01:00	1.5338	33
08/13/1993	10:01:00	1.5336	33
08/13/1993	10:01:00	1.5338	33
08/13/1993	10:01:00	1.5336	33
08/13/1993	10:02:00	1.5334	33
08/13/1993	10:02:00	1.5332	33
08/13/1993	10:02:00	1.533	33
08/13/1993	10:02:00	1.5328	33
08/13/1993	10:02:00	1.5326	33
08/13/1993	10:02:00	1.5324	33
08/13/1993	10:02:00	1.532	33
08/13/1993	10:02:59	1.5322	33
08/13/1993	10:02:59	1.5324	33
08/13/1993	10:02:59	1.5322	33
08/13/1993	10:02:59	1.532	33
08/13/1993	10:02:59	1.5318	33
08/13/1993	10:02:59	1.5316	33
08/13/1993	10:02:59	1.5314	33
08/13/1993	10:02:59	1.5312	33
08/13/1993	10:04:00	1.5314	33
08/13/1993	10:04:00	1.5318	33
08/13/1993	10:04:00	1.532	33
08/13/1993	10:04:00	1.5316	33
08/13/1993	10:04:00	1.5318	33
08/13/1993	10:04:00	1.532	33
08/13/1993	10:04:00	1.5318	33
08/13/1993	10:04:00	1.5314	33
08/13/1993	10:04:00	1.531	33
08/13/1993	10:04:00	1.5308	33
08/13/1993	10:04:00	1.5306	33
08/13/1993	10:04:00	1.5308	33
08/13/1993	10:04:00	1.5306	33
08/13/1993	10:05:00	1.5304	33
08/13/1993	10:05:00	1.5306	33
08/13/1993	10:05:00	1.5308	33
08/13/1993	10:05:00	1.531	33
08/13/1993	10:05:00	1.5308	33
08/13/1993	10:05:00	1.5304	33
08/13/1993	10:05:00	1.5308	33
08/13/1993	10:05:00	1.531	33
08/13/1993	10:05:59	1.5314	33
08/13/1993	10:05:59	1.5316	33
08/13/1993	10:05:59	1.5312	33
08/13/1993	10:05:59	1.5314	33
08/13/1993	10:05:59	1.5316	33
08/13/1993	10:05:59	1.5318	33
08/13/1993	10:06:59	1.5316	33
08/13/1993	10:06:59	1.5318	33
08/13/1993	10:06:59	1.5316	33
08/13/1993	10:06:59	1.5314	33
08/13/1993	10:06:59	1.5316	33
08/13/1993	10:06:59	1.5314	33
08/13/1993	10:06:59	1.5312	33
08/13/1993	10:06:59	1.5314	33
08/13/1993	10:06:59	1.5316	33
08/13/1993	10:06:59	1.5314	33
08/13/1993	10:08:00	1.531	33
08/13/1993	10:08:00	1.5312	33
08/13/1993	10:08:00	1.5314	33
08/13/1993	10:08:00	1.5318	33
08/13/1993	10:08:00	1.5316	33
08/13/1993	10:09:00	1.5318	33
08/13/1993	10:09:00	1.532	33
08/13/1993	10:09:00	1.5322	33
08/13/1993	10:09:00	1.532	33
08/13/1993	10:09:00	1.5322	33
08/13/1993	10:09:00	1.532	33
08/13/1993	10:09:00	1.5318	33
08/13/1993	10:09:00	1.532	33
08/13/1993	10:09:00	1.5322	33
08/13/1993	10:09:00	1.532	33
08/13/1993	10:09:59	1.5322	33
08/13/1993	10:09:59	1.532	33
08/13/1993	10:11:00	1.5322	33
08/13/1993	10:11:00	1.532	33
08/13/1993	10:11:00	1.5322	33
08/13/1993	10:11:00	1.5326	33
08/13/1993	10:11:00	1.5324	33
08/13/1993	10:12:00	1.533	33
08/13/1993	10:12:00	1.5332	33
08/13/1993	10:12:00	1.5326	33
08/13/1993	10:12:59	1.5334	33
08/13/1993	10:12:59	1.5332	33
08/13/1993	10:12:59	1.533	33
08/13/1993	10:12:59	1.5332	33
08/13/1993	10:12:59	1.5334	33
08/13/1993	10:12:59	1.5332	33
08/13/1993	10:12:59	1.533	33
08/13/1993	10:14:00	1.5334	33
08/13/1993	10:14:00	1.533	33
08/13/1993	10:14:00	1.5328	33
08/13/1993	10:14:00	1.5332	33
08/13/1993	10:15:00	1.533	33
08/13/1993	10:15:00	1.5328	33
08/13/1993	10:15:00	1.533	33
08/13/1993	10:15:00	1.5332	33
08/13/1993	10:15:00	1.5336	33
08/13/1993	10:15:59	1.5334	33
08/13/1993	10:15:59	1.5332	33
08/13/1993	10:15:59	1.5334	33
08/13/1993	10:17:00	1.5338	33
08/13/1993	10:17:00	1.5336	33
08/13/1993	10:17:00	1.5334	33
08/13/1993	10:18:00	1.5332	33
08/13/1993	10:18:00	1.5336	33
08/13/1993	10:18:00	1.534	33
08/13/1993	10:18:00	1.5338	33
08/13/1993	10:18:00	1.534	33
08/13/1993	10:18:00	1.5338	33
08/13/1993	10:18:00	1.534	33
08/13/1993	10:18:00	1.5338	33
08/13/1993	10:18:00	1.5336	33
08/13/1993	10:18:59	1.5338	33
08/13/1993	10:18:59	1.534	33
08/13/1993	10:18:59	1.5342	33
08/13/1993	10:18:59	1.5344	33
08/13/1993	10:19:59	1.534	33
08/13/1993	10:19:59	1.5342	33
08/13/1993	10:19:59	1.5338	33
08/13/1993	10:19:59	1.5336	33
08/13/1993	10:21:00	1.5334	33
08/13/1993	10:21:00	1.5338	33
08/13/1993	10:21:00	1.5336	33
08/13/1993	10:21:00	1.5338	33
08/13/1993	10:21:00	1.5336	33
08/13/1993	10:21:59	1.5334	33
08/13/1993	10:21:59	1.5336	33
08/13/1993	10:21:59	1.5334	33
08/13/1993	10:22:59	1.5332	33
08/13/1993	10:22:59	1.5334	33
08/13/1993	10:22:59	1.5332	33
08/13/1993	10:22:59	1.5334	33
08/13/1993	10:22:59	1.5336	33
08/13/1993	10:24:00	1.5334	33
08/13/1993	10:24:00	1.5336	33
08/13/1993	10:24:00	1.5334	33
08/13/1993	10:25:00	1.5336	33
08/13/1993	10:25:00	1.5334	33
08/13/1993	10:25:59	1.5332	33
08/13/1993	10:25:59	1.5334	33
08/13/1993	10:27:00	1.5336	33
08/13/1993	10:27:00	1.5338	33
08/13/1993	10:28:00	1.5336	33
08/13/1993	10:28:00	1.5338	33
08/13/1993	10:28:59	1.5336	33
08/13/1993	10:30:00	1.5334	33
08/13/1993	10:31:00	1.5336	33
08/13/1993	10:31:59	1.5334	33
08/13/1993	10:31:59	1.533	33
08/13/1993	10:33:00	1.5332	33
08/13/1993	10:33:00	1.533	33
08/13/1993	10:33:00	1.5328	33
08/13/1993	10:33:00	1.5326	33
08/13/1993	10:34:00	1.533	33
08/13/1993	10:34:59	1.5328	33
08/13/1993	10:35:59	1.5326	33
08/13/1993	10:35:59	1.5324	33
08/13/1993	10:35:59	1.5322	33
08/13/1993	10:35:59	1.5324	33
08/13/1993	10:37:00	1.5328	33
08/13/1993	10:37:00	1.5326	33
08/13/1993	10:38:00	1.533	33
08/13/1993	10:38:59	1.5328	33
08/13/1993	10:38:59	1.533	33
08/13/1993	10:40:00	1.5326	33
08/13/1993	10:40:00	1.5328	33
08/13/1993	10:40:00	1.533	33
08/13/1993	10:40:00	1.5332	33
08/13/1993	10:40:00	1.5328	33
08/13/1993	10:41:00	1.5326	33
08/13/1993	10:41:59	1.5328	33
08/13/1993	10:44:00	1.533	33
08/13/1993	10:44:00	1.5334	33
08/13/1993	10:44:00	1.5336	33
08/13/1993	10:44:59	1.5338	33
08/13/1993	10:44:59	1.534	33
08/13/1993	10:44:59	1.5336	33
08/13/1993	10:44:59	1.5338	33
08/13/1993	10:47:00	1.5334	33
08/13/1993	10:49:00	1.5338	33
08/13/1993	10:50:00	1.5334	33
08/13/1993	10:50:00	1.5332	33
08/13/1993	10:51:59	1.5332	33
08/13/1993	10:53:00	1.5334	33
08/13/1993	10:54:00	1.533	33
08/13/1993	10:54:00	1.5334	33
08/13/1993	10:54:00	1.5332	33
08/13/1993	10:54:00	1.5328	33
08/13/1993	10:57:00	1.5324	33
08/13/1993	10:57:00	1.5322	33
08/13/1993	10:57:00	1.5324	33
08/13/1993	10:59:00	1.5322	33
08/13/1993	11:00:00	1.5326	33
08/13/1993	11:00:00	1.5328	33
08/13/1993	11:00:59	1.5324	33
08/13/1993	11:00:59	1.532	33
08/13/1993	11:00:59	1.5318	33
08/13/1993	11:00:59	1.5316	33
08/13/1993	11:00:59	1.5314	33
08/13/1993	11:00:59	1.5312	33
08/13/1993	11:02:00	1.5314	33
08/13/1993	11:02:00	1.532	33
08/13/1993	11:03:00	1.5316	33
08/13/1993	11:03:00	1.5324	33
08/13/1993	11:03:59	1.5328	33
08/13/1993	11:04:59	1.533	33
08/13/1993	11:06:00	1.5332	33
08/13/1993	11:06:00	1.533	33
08/13/1993	11:10:00	1.5332	33
08/13/1993	11:10:59	1.533	33
08/13/1993	11:10:59	1.5332	33
08/13/1993	11:12:00	1.533	33
08/13/1993	11:12:00	1.5332	33
08/13/1993	11:12:00	1.533	33
08/13/1993	11:12:00	1.5332	33
08/13/1993	11:13:00	1.5328	33
08/13/1993	11:13:00	1.533	33
08/13/1993	11:13:00	1.5332	33
08/13/1993	11:13:00	1.5334	33
08/13/1993	11:13:59	1.5332	33
08/13/1993	11:13:59	1.533	33
08/13/1993	11:13:59	1.5334	33
08/13/1993	11:15:00	1.5332	33
08/13/1993	11:16:00	1.5338	33
08/13/1993	11:16:59	1.534	33
08/13/1993	11:19:00	1.534	33
08/13/1993	11:19:00	1.5342	33
08/13/1993	11:19:59	1.5342	33
08/13/1993	11:19:59	1.534	33
08/13/1993	11:19:59	1.5342	33
08/13/1993	11:20:59	1.5344	33
08/13/1993	11:20:59	1.5342	33
08/13/1993	11:23:00	1.5344	33
08/13/1993	11:23:00	1.5346	33
08/13/1993	11:23:59	1.5348	33
08/13/1993	11:23:59	1.5346	33
08/13/1993	11:25:00	1.5342	33
08/13/1993	11:25:00	1.5344	33
08/13/1993	11:25:00	1.5346	33
08/13/1993	11:26:00	1.5348	33
08/13/1993	11:26:00	1.5344	33
08/13/1993	11:26:59	1.5346	33
08/13/1993	11:29:00	1.5348	33
08/13/1993	11:29:00	1.535	33
08/13/1993	11:29:00	1.5348	33
08/13/1993	11:29:59	1.535	33
08/13/1993	11:31:00	1.5348	33
08/13/1993	11:31:00	1.535	33
08/13/1993	11:31:00	1.5346	33
08/13/1993	11:32:00	1.5344	33
08/13/1993	11:32:00	1.5346	33
08/13/1993	11:32:00	1.5344	33
08/13/1993	11:34:00	1.534	33
08/13/1993	11:35:00	1.534	33
08/13/1993	11:35:00	1.5346	33
08/13/1993	11:35:00	1.5344	33
08/13/1993	11:35:00	1.5346	33
08/13/1993	11:36:59	1.5346	33
08/13/1993	11:36:59	1.5344	33
08/13/1993	11:36:59	1.5342	33
08/13/1993	11:38:00	1.5344	33
08/13/1993	11:39:00	1.534	33
08/13/1993	11:39:59	1.5338	33
08/13/1993	11:39:59	1.5336	33
08/13/1993	11:41:00	1.5334	33
08/13/1993	11:42:00	1.533	33
08/13/1993	11:42:59	1.5334	33
08/13/1993	11:45:00	1.533	33
08/13/1993	11:48:00	1.533	33
08/13/1993	11:48:59	1.5326	33
08/13/1993	11:48:59	1.532	33
08/13/1993	11:48:59	1.5324	33
08/13/1993	11:49:59	1.5326	33
08/13/1993	11:51:00	1.5324	33
08/13/1993	11:51:00	1.5322	33
08/13/1993	11:51:00	1.5324	33
08/13/1993	11:51:00	1.5326	33
08/13/1993	11:51:59	1.5328	33
08/13/1993	11:52:59	1.5328	33
08/13/1993	11:54:00	1.5332	33
08/13/1993	11:58:59	1.5332	33
08/13/1993	11:58:59	1.533	33
08/13/1993	12:01:00	1.5328	33
08/13/1993	12:01:59	1.533	33
08/13/1993	12:04:00	1.5328	33
08/13/1993	12:08:00	1.5326	33
08/13/1993	12:08:00	1.5328	33
08/13/1993	12:11:00	1.5324	33
08/13/1993	12:11:59	1.5322	33
08/13/1993	12:11:59	1.532	33
08/13/1993	12:14:00	1.5322	33
08/13/1993	12:16:00	1.5328	33
08/13/1993	12:16:00	1.5324	33
08/13/1993	12:17:00	1.532	33
08/13/1993	12:17:00	1.5324	33
08/13/1993	12:17:00	1.5328	33
08/13/1993	12:19:00	1.5324	33
08/13/1993	12:19:00	1.5326	33
08/13/1993	12:20:00	1.5326	33
08/13/1993	12:20:00	1.5322	33
08/13/1993	12:20:59	1.5324	33
08/13/1993	12:20:59	1.5328	33
08/13/1993	12:20:59	1.5326	33
08/13/1993	12:23:00	1.5334	33
08/13/1993	12:23:00	1.5338	33
08/13/1993	12:23:00	1.5334	33
08/13/1993	12:23:00	1.533	33
08/13/1993	12:24:00	1.5334	33
08/13/1993	12:27:00	1.533	33
08/13/1993	12:29:00	1.5334	33
08/13/1993	12:29:00	1.5332	33
08/13/1993	12:30:59	1.533	33
08/13/1993	12:33:00	1.533	33
08/13/1993	12:33:59	1.5326	33
08/13/1993	12:34:59	1.533	33
08/13/1993	12:36:00	1.5334	33
08/13/1993	12:36:00	1.5336	33
08/13/1993	12:36:00	1.5338	33
08/13/1993	12:36:00	1.534	33
08/13/1993	12:39:00	1.5342	33
08/13/1993	12:39:00	1.534	33
08/13/1993	12:43:59	1.5346	33
08/13/1993	12:45:00	1.5342	33
08/13/1993	12:46:00	1.534	33
08/13/1993	12:46:59	1.5336	33
08/13/1993	12:48:00	1.534	33
08/13/1993	12:48:00	1.5338	33
08/13/1993	12:48:00	1.5336	33
08/13/1993	12:48:00	1.5334	33
08/13/1993	12:48:00	1.5332	33
08/13/1993	12:49:00	1.5334	33
08/13/1993	12:49:59	1.5332	33
08/13/1993	12:49:59	1.533	33
08/13/1993	12:50:59	1.5328	33
08/13/1993	12:50:59	1.533	33
08/13/1993	12:52:00	1.5332	33
08/13/1993	12:53:59	1.5334	33
08/13/1993	12:55:00	1.533	33
08/13/1993	12:58:00	1.5334	33
08/13/1993	13:02:00	1.5338	33
08/13/1993	13:02:00	1.5336	33
08/13/1993	13:02:59	1.5332	33
08/13/1993	13:04:00	1.5338	33
08/13/1993	13:05:00	1.5342	33
08/13/1993	13:05:59	1.534	33
08/13/1993	13:09:59	1.5338	33
08/13/1993	13:12:00	1.5336	33
08/13/1993	13:14:00	1.5332	33
08/13/1993	13:18:00	1.5332	33
08/13/1993	13:18:59	1.533	33
08/13/1993	13:19:59	1.5332	33
08/13/1993	13:21:00	1.5334	33
08/13/1993	13:21:00	1.5332	33
08/13/1993	13:21:59	1.5334	33
08/13/1993	13:21:59	1.533	33
08/13/1993	13:21:59	1.5328	33
08/13/1993	13:22:59	1.533	33
08/13/1993	13:25:59	1.5332	33
08/13/1993	13:25:59	1.5334	33
08/13/1993	13:25:59	1.5336	33
08/13/1993	13:28:00	1.5332	33
08/13/1993	13:30:00	1.5334	33
08/13/1993	13:31:59	1.5336	33
08/13/1993	13:31:59	1.5338	33
08/13/1993	13:31:59	1.5336	33
08/13/1993	13:34:00	1.5338	33
08/13/1993	13:34:00	1.5334	33
08/13/1993	13:34:59	1.5336	33
08/13/1993	13:35:59	1.5338	33
08/13/1993	13:37:00	1.5334	33
08/13/1993	13:38:00	1.5338	33
08/13/1993	13:41:59	1.5336	33
08/13/1993	13:43:00	1.5338	33
08/13/1993	13:43:00	1.5336	33
08/13/1993	13:44:59	1.534	33
08/13/1993	13:46:00	1.5336	33
08/13/1993	13:46:00	1.5338	33
08/13/1993	13:46:00	1.534	33
08/13/1993	13:46:00	1.5336	33
08/13/1993	13:47:00	1.5334	33
08/13/1993	13:47:59	1.5332	33
08/13/1993	13:50:00	1.5336	33
08/13/1993	13:50:00	1.534	33
08/13/1993	13:51:59	1.5338	33
08/13/1993	13:51:59	1.534	33
08/13/1993	13:53:00	1.5338	33
08/13/1993	13:54:00	1.5336	33
08/13/1993	13:54:59	1.5338	33
08/13/1993	13:56:00	1.534	33
08/13/1993	13:57:00	1.5338	33
08/13/1993	13:57:59	1.534	33
08/13/1993	13:57:59	1.5338	33
08/13/1993	13:57:59	1.534	33
08/13/1993	13:57:59	1.5338	33
08/13/1993	13:59:00	1.534	33
08/13/1993	13:59:00	1.5342	33
08/13/1993	13:59:00	1.5344	33
08/13/1993	13:59:00	1.5346	33
08/13/1993	13:59:00	1.5342	33
08/13/1993	13:59:00	1.5344	33
08/13/1993	13:59:00	1.5346	33
08/13/1993	14:00:00	1.5344	33
08/13/1993	14:00:00	1.5342	49
08/14/1993	18:05:59	1.5348	73
08/14/1993	18:39:00	1.5344	65
08/14/1993	18:40:00	1.534	65
08/14/1993	19:11:00	1.534	65
08/14/1993	21:30:00	1.533	65
08/14/1993	21:50:59	1.5344	65
08/14/1993	21:50:59	1.5346	65
08/14/1993	00:17:00	1.5314	65
08/14/1993	02:20:59	1.5368	65
08/14/1993	03:32:00	1.5314	65
08/14/1993	03:32:00	1.5312	65
08/14/1993	03:42:00	1.5308	65
08/14/1993	03:42:00	1.53	65
08/14/1993	04:15:59	1.5292	65
08/14/1993	04:41:59	1.528	65
08/14/1993	04:46:00	1.528	65
08/14/1993	04:47:59	1.528	81
08/14/1993	07:19:59	1.5316	41
08/14/1993	07:19:59	1.5314	33
08/14/1993	07:19:59	1.532	33
08/14/1993	07:19:59	1.5318	33
08/14/1993	07:19:59	1.532	33
08/14/1993	07:19:59	1.5322	33
08/14/1993	07:21:00	1.5324	33
08/14/1993	07:21:00	1.5326	33
08/14/1993	07:21:00	1.5328	33
08/14/1993	07:21:00	1.5326	33
08/14/1993	07:21:00	1.5328	33
08/14/1993	07:21:00	1.5324	33
08/14/1993	07:21:00	1.5326	33
08/14/1993	07:21:59	1.5324	33
08/14/1993	07:21:59	1.5328	33
08/14/1993	07:21:59	1.5326	33
08/14/1993	07:21:59	1.5328	33
08/14/1993	07:21:59	1.5326	33
08/14/1993	07:21:59	1.5324	33
08/14/1993	07:22:59	1.5328	33
08/14/1993	07:22:59	1.5326	33
08/14/1993	07:22:59	1.533	33
08/14/1993	07:22:59	1.5332	33
08/14/1993	07:22:59	1.533	33
08/14/1993	07:22:59	1.5332	33
08/14/1993	07:24:00	1.5334	33
08/14/1993	07:24:00	1.5332	33
08/14/1993	07:24:00	1.533	33
08/14/1993	07:24:00	1.5332	33
08/14/1993	07:25:00	1.5334	33
08/14/1993	07:25:00	1.5336	33
08/14/1993	07:25:00	1.5338	33
08/14/1993	07:25:00	1.5336	33
08/14/1993	07:25:00	1.5334	33
08/14/1993	07:25:00	1.5332	33
08/14/1993	07:25:00	1.533	33
08/14/1993	07:25:59	1.5328	33
08/14/1993	07:25:59	1.5326	33
08/14/1993	07:25:59	1.5328	33
08/14/1993	07:27:00	1.5326	33
08/14/1993	07:28:00	1.5324	33
08/14/1993	07:28:00	1.5326	33
08/14/1993	07:28:00	1.5324	33
08/14/1993	07:28:00	1.532	33
08/14/1993	07:28:00	1.5318	33
08/14/1993	07:28:59	1.5324	33
08/14/1993	07:30:00	1.5314	33
08/14/1993	07:30:00	1.531	33
08/14/1993	07:30:00	1.5292	33
08/14/1993	07:30:00	1.5284	33
08/14/1993	07:31:00	1.528	33
08/14/1993	07:31:00	1.5284	33
08/14/1993	07:31:00	1.5286	33
08/14/1993	07:31:00	1.529	33
08/14/1993	07:31:00	1.5296	33
08/14/1993	07:31:00	1.5292	33
08/14/1993	07:31:59	1.5294	33
08/14/1993	07:31:59	1.5296	33
08/14/1993	07:31:59	1.5298	33
08/14/1993	07:31:59	1.53	33
08/14/1993	07:31:59	1.5308	33
08/14/1993	07:31:59	1.5306	33
08/14/1993	07:31:59	1.5308	33
08/14/1993	07:31:59	1.5306	33
08/14/1993	07:31:59	1.53	33
08/14/1993	07:31:59	1.5296	33
08/14/1993	07:31:59	1.5298	33
08/14/1993	07:33:00	1.53	33
08/14/1993	07:33:00	1.5298	33
08/14/1993	07:33:00	1.5296	33
08/14/1993	07:33:00	1.5292	33
08/14/1993	07:33:00	1.529	33
08/14/1993	07:33:00	1.5288	33
08/14/1993	07:33:00	1.5292	33
08/14/1993	07:34:00	1.5296	33
08/14/1993	07:34:00	1.5298	33
08/14/1993	07:34:00	1.53	33
08/14/1993	07:34:00	1.5298	33
08/14/1993	07:34:00	1.5292	33
08/14/1993	07:34:00	1.529	33
08/14/1993	07:34:59	1.5286	33
08/14/1993	07:34:59	1.5284	33
08/14/1993	07:34:59	1.5286	33
08/14/1993	07:34:59	1.5288	33
08/14/1993	07:34:59	1.529	33
08/14/1993	07:35:59	1.5292	33
08/14/1993	07:35:59	1.5296	33
08/14/1993	07:35:59	1.5294	33
08/14/1993	07:35:59	1.5292	33
08/14/1993	07:35:59	1.529	33
08/14/1993	07:35:59	1.5288	33
08/14/1993	07:35:59	1.5286	33
08/14/1993	07:35:59	1.5288	33
08/14/1993	07:35:59	1.5286	33
08/14/1993	07:37:00	1.5284	33
08/14/1993	07:37:00	1.5282	33
08/14/1993	07:37:00	1.528	33
08/14/1993	07:37:00	1.5282	33
08/14/1993	07:37:00	1.528	33
08/14/1993	07:37:00	1.5282	33
08/14/1993	07:38:00	1.5284	33
08/14/1993	07:38:00	1.5286	33
08/14/1993	07:38:00	1.5288	33
08/14/1993	07:38:00	1.529	33
08/14/1993	07:38:00	1.5288	33
08/14/1993	07:38:00	1.5286	33
08/14/1993	07:38:59	1.5284	33
08/14/1993	07:38:59	1.5286	33
08/14/1993	07:38:59	1.5288	33
08/14/1993	07:38:59	1.529	33
08/14/1993	07:40:00	1.5296	33
08/14/1993	07:40:00	1.5294	33
08/14/1993	07:40:00	1.5292	33
08/14/1993	07:41:00	1.5296	33
08/14/1993	07:41:00	1.5294	33
08/14/1993	07:41:00	1.5296	33
08/14/1993	07:41:00	1.5298	33
08/14/1993	07:41:00	1.5296	33
08/14/1993	07:41:00	1.5298	33
08/14/1993	07:41:59	1.53	33
08/14/1993	07:41:59	1.531	33
08/14/1993	07:41:59	1.5308	33
08/14/1993	07:41:59	1.5312	33
08/14/1993	07:41:59	1.531	33
08/14/1993	07:43:00	1.5316	33
08/14/1993	07:43:00	1.5314	33
08/14/1993	07:43:00	1.5312	33
08/14/1993	07:43:00	1.5318	33
08/14/1993	07:43:00	1.5316	33
08/14/1993	07:43:00	1.5314	33
08/14/1993	07:43:00	1.5312	33
08/14/1993	07:43:00	1.531	33
08/14/1993	07:44:00	1.5312	33
08/14/1993	07:44:00	1.531	33
08/14/1993	07:44:00	1.5312	33
08/14/1993	07:44:00	1.5316	33
08/14/1993	07:44:00	1.5318	33
08/14/1993	07:44:00	1.532	33
08/14/1993	07:44:59	1.5322	33
08/14/1993	07:44:59	1.532	33
08/14/1993	07:44:59	1.5322	33
08/14/1993	07:44:59	1.5324	33
08/14/1993	07:44:59	1.5326	33
08/14/1993	07:46:00	1.5322	33
08/14/1993	07:46:00	1.5324	33
08/14/1993	07:46:00	1.5326	33
08/14/1993	07:46:00	1.5324	33
08/14/1993	07:46:00	1.5322	33
08/14/1993	07:46:00	1.532	33
08/14/1993	07:46:00	1.5318	33
08/14/1993	07:46:00	1.5326	33
08/14/1993	07:47:00	1.5328	33
08/14/1993	07:47:00	1.533	33
08/14/1993	07:47:00	1.5328	33
08/14/1993	07:47:00	1.533	33
08/14/1993	07:47:00	1.5334	33
08/14/1993	07:47:00	1.5332	33
08/14/1993	07:47:00	1.5328	33
08/14/1993	07:47:00	1.533	33
08/14/1993	07:47:59	1.5332	33
08/14/1993	07:47:59	1.533	33
08/14/1993	07:47:59	1.5332	33
08/14/1993	07:47:59	1.533	33
08/14/1993	07:47:59	1.5328	33
08/14/1993	07:47:59	1.5326	33
08/14/1993	07:47:59	1.5324	33
08/14/1993	07:49:00	1.5322	33
08/14/1993	07:49:00	1.5324	33
08/14/1993	07:49:00	1.5326	33
08/14/1993	07:49:00	1.5328	33
08/14/1993	07:49:00	1.533	33
08/14/1993	07:50:00	1.5332	33
08/14/1993	07:50:00	1.5334	33
08/14/1993	07:50:00	1.5336	33
08/14/1993	07:50:00	1.5338	33
08/14/1993	07:50:00	1.5336	33
08/14/1993	07:50:59	1.5334	33
08/14/1993	07:50:59	1.5332	33
08/14/1993	07:50:59	1.5336	33
08/14/1993	07:50:59	1.5338	33
08/14/1993	07:50:59	1.534	33
08/14/1993	07:50:59	1.5342	33
08/14/1993	07:50:59	1.5344	33
08/14/1993	07:50:59	1.5348	33
08/14/1993	07:50:59	1.5346	33
08/14/1993	07:50:59	1.5346	33
08/14/1993	07:51:59	1.5344	33
08/14/1993	07:51:59	1.5352	33
08/14/1993	07:51:59	1.5352	33
08/14/1993	07:51:59	1.5354	33
08/14/1993	07:51:59	1.5356	33
08/14/1993	07:51:59	1.5354	33
08/14/1993	07:51:59	1.5352	33
08/14/1993	07:51:59	1.535	33
08/14/1993	07:53:00	1.535	33
08/14/1993	07:53:00	1.5348	33
08/14/1993	07:53:00	1.535	33
08/14/1993	07:53:00	1.5352	33
08/14/1993	07:53:00	1.5354	33
08/14/1993	07:53:00	1.5356	33
08/14/1993	07:53:00	1.5358	33
08/14/1993	07:53:00	1.536	33
08/14/1993	07:53:00	1.5356	33
08/14/1993	07:54:00	1.5354	33
08/14/1993	07:54:00	1.536	33
08/14/1993	07:54:00	1.5358	33
08/14/1993	07:54:00	1.5362	33
08/14/1993	07:54:00	1.536	33
08/14/1993	07:54:00	1.5358	33
08/14/1993	07:54:00	1.5356	33
08/14/1993	07:54:00	1.536	33
08/14/1993	07:54:59	1.5358	33
08/14/1993	07:54:59	1.5356	33
08/14/1993	07:54:59	1.5354	33
08/14/1993	07:54:59	1.5352	33
08/14/1993	07:54:59	1.5356	33
08/14/1993	07:56:00	1.5354	33
08/14/1993	07:56:00	1.5356	33
08/14/1993	07:56:00	1.5358	33
08/14/1993	07:56:00	1.536	33
08/14/1993	07:56:00	1.5362	33
08/14/1993	07:56:00	1.5364	33
08/14/1993	07:57:00	1.5366	33
08/14/1993	07:57:00	1.5364	33
08/14/1993	07:57:00	1.5366	33
08/14/1993	07:57:00	1.5364	33
08/14/1993	07:57:00	1.5366	33
08/14/1993	07:57:00	1.536	33
08/14/1993	07:57:59	1.5356	33
08/14/1993	07:57:59	1.5354	33
08/14/1993	07:57:59	1.5356	33
08/14/1993	07:57:59	1.5354	33
08/14/1993	07:57:59	1.535	33
08/14/1993	07:57:59	1.5354	33
08/14/1993	07:57:59	1.535	33
08/14/1993	07:59:00	1.5346	33
08/14/1993	07:59:00	1.5344	33
08/14/1993	07:59:00	1.534	33
08/14/1993	07:59:00	1.5346	33
08/14/1993	08:00:00	1.5344	33
08/14/1993	08:00:00	1.5348	33
08/14/1993	08:00:00	1.535	33
08/14/1993	08:00:00	1.5354	33
08/14/1993	08:00:59	1.5356	33
08/14/1993	08:00:59	1.5352	33
08/14/1993	08:00:59	1.535	33
08/14/1993	08:00:59	1.5348	33
08/14/1993	08:00:59	1.5346	33
08/14/1993	08:00:59	1.5344	33
08/14/1993	08:00:59	1.5346	33
08/14/1993	08:02:00	1.5344	33
08/14/1993	08:02:00	1.5346	33
08/14/1993	08:02:00	1.5348	33
08/14/1993	08:02:00	1.535	33
08/14/1993	08:02:00	1.5348	33
08/14/1993	08:02:00	1.5346	33
08/14/1993	08:03:00	1.535	33
08/14/1993	08:03:59	1.5356	33
08/14/1993	08:03:59	1.5358	33
08/14/1993	08:03:59	1.5356	33
08/14/1993	08:03:59	1.536	33
08/14/1993	08:03:59	1.5362	33
08/14/1993	08:03:59	1.5364	33
08/14/1993	08:03:59	1.5366	33
08/14/1993	08:04:59	1.5364	33
08/14/1993	08:04:59	1.536	33
08/14/1993	08:04:59	1.5358	33
08/14/1993	08:04:59	1.536	33
08/14/1993	08:06:00	1.5358	33
08/14/1993	08:06:00	1.5356	33
08/14/1993	08:06:00	1.5358	33
08/14/1993	08:06:00	1.536	33
08/14/1993	08:06:59	1.5354	33
08/14/1993	08:06:59	1.5356	33
08/14/1993	08:06:59	1.5354	33
08/14/1993	08:06:59	1.5356	33
08/14/1993	08:07:59	1.536	33
08/14/1993	08:07:59	1.5362	33
08/14/1993	08:07:59	1.5364	33
08/14/1993	08:07:59	1.5362	33
08/14/1993	08:07:59	1.537	33
08/14/1993	08:09:00	1.5368	33
08/14/1993	08:09:00	1.537	33
08/14/1993	08:09:00	1.5368	33
08/14/1993	08:09:00	1.5364	33
08/14/1993	08:10:00	1.5358	33
08/14/1993	08:10:00	1.5356	33
08/14/1993	08:10:00	1.5358	33
08/14/1993	08:10:00	1.5356	33
08/14/1993	08:10:00	1.5354	33
08/14/1993	08:10:00	1.535	33
08/14/1993	08:10:59	1.5354	33
08/14/1993	08:10:59	1.5356	33
08/14/1993	08:10:59	1.5354	33
08/14/1993	08:10:59	1.5352	33
08/14/1993	08:10:59	1.5354	33
08/14/1993	08:12:00	1.535	33
08/14/1993	08:12:00	1.5348	33
08/14/1993	08:12:00	1.535	33
08/14/1993	08:12:00	1.5352	33
08/14/1993	08:12:00	1.5348	33
08/14/1993	08:13:59	1.534	33
08/14/1993	08:13:59	1.5342	33
08/14/1993	08:13:59	1.5346	33
08/14/1993	08:15:00	1.5344	33
08/14/1993	08:15:00	1.5346	33
08/14/1993	08:15:00	1.5344	33
08/14/1993	08:15:00	1.534	33
08/14/1993	08:15:00	1.5338	33
08/14/1993	08:16:00	1.5336	33
08/14/1993	08:16:00	1.5334	33
08/14/1993	08:16:00	1.5338	33
08/14/1993	08:16:00	1.534	33
08/14/1993	08:16:59	1.5342	33
08/14/1993	08:16:59	1.5338	33
08/14/1993	08:16:59	1.534	33
08/14/1993	08:16:59	1.5346	33
08/14/1993	08:18:00	1.5344	33
08/14/1993	08:18:00	1.5342	33
08/14/1993	08:18:00	1.5344	33
08/14/1993	08:18:00	1.5346	33
08/14/1993	08:18:00	1.5348	33
08/14/1993	08:18:00	1.5346	33
08/14/1993	08:19:00	1.5344	33
08/14/1993	08:19:00	1.5342	33
08/14/1993	08:19:00	1.534	33
08/14/1993	08:19:00	1.5338	33
08/14/1993	08:19:00	1.5336	33
08/14/1993	08:19:00	1.5334	33
08/14/1993	08:19:59	1.5332	33
08/14/1993	08:19:59	1.5334	33
08/14/1993	08:19:59	1.5332	33
08/14/1993	08:19:59	1.533	33
08/14/1993	08:19:59	1.5334	33
08/14/1993	08:19:59	1.5336	33
08/14/1993	08:20:59	1.5342	33
08/14/1993	08:20:59	1.534	33
08/14/1993	08:20:59	1.5338	33
08/14/1993	08:22:00	1.5338	33
08/14/1993	08:22:00	1.5336	33
08/14/1993	08:22:00	1.5338	33
08/14/1993	08:22:00	1.5342	33
08/14/1993	08:23:00	1.534	33
08/14/1993	08:23:00	1.5344	33
08/14/1993	08:23:00	1.5342	33
08/14/1993	08:23:59	1.534	33
08/14/1993	08:23:59	1.5338	33
08/14/1993	08:23:59	1.5336	33
08/14/1993	08:25:00	1.5328	33
08/14/1993	08:26:00	1.533	33
08/14/1993	08:26:00	1.5332	33
08/14/1993	08:26:00	1.5334	33
08/14/1993	08:26:00	1.5336	33
08/14/1993	08:26:00	1.5334	33
08/14/1993	08:26:00	1.5332	33
08/14/1993	08:26:59	1.5328	33
08/14/1993	08:26:59	1.533	33
08/14/1993	08:26:59	1.5336	33
08/14/1993	08:28:00	1.5338	33
08/14/1993	08:28:00	1.534	33
08/14/1993	08:28:00	1.5336	33
08/14/1993	08:29:00	1.534	33
08/14/1993	08:29:00	1.5342	33
08/14/1993	08:29:59	1.534	33
08/14/1993	08:29:59	1.5342	33
08/14/1993	08:29:59	1.5338	33
08/14/1993	08:29:59	1.534	33
08/14/1993	08:32:00	1.5334	33
08/14/1993	08:32:00	1.5336	33
08/14/1993	08:32:00	1.5338	33
08/14/1993	08:32:00	1.534	33
08/14/1993	08:32:00	1.5342	33
08/14/1993	08:32:00	1.535	33
08/14/1993	08:32:00	1.5346	33
08/14/1993	08:32:00	1.5348	33
08/14/1993	08:32:59	1.5342	33
08/14/1993	08:32:59	1.5344	33
08/14/1993	08:34:00	1.5346	33
08/14/1993	08:34:00	1.535	33
08/14/1993	08:35:00	1.5348	33
08/14/1993	08:35:00	1.5352	33
08/14/1993	08:36:59	1.5354	33
08/14/1993	08:38:00	1.5358	33
08/14/1993	08:39:00	1.535	33
08/14/1993	08:39:00	1.5348	33
08/14/1993	08:39:00	1.5346	33
08/14/1993	08:39:00	1.5344	33
08/14/1993	08:39:59	1.5346	33
08/14/1993	08:39:59	1.535	33
08/14/1993	08:41:00	1.5352	33
08/14/1993	08:41:00	1.5354	33
08/14/1993	08:41:00	1.5352	33
08/14/1993	08:42:00	1.5354	33
08/14/1993	08:42:00	1.5356	33
08/14/1993	08:42:59	1.5352	33
08/14/1993	08:42:59	1.536	33
08/14/1993	08:44:00	1.5364	33
08/14/1993	08:44:00	1.536	33
08/14/1993	08:44:00	1.5358	33
08/14/1993	08:45:00	1.5362	33
08/14/1993	08:45:00	1.5364	33
08/14/1993	08:45:00	1.5366	33
08/14/1993	08:45:00	1.5362	33
08/14/1993	08:45:59	1.5364	33
08/14/1993	08:45:59	1.536	33
08/14/1993	08:47:00	1.5362	33
08/14/1993	08:47:00	1.5358	33
08/14/1993	08:47:00	1.5356	33
08/14/1993	08:47:00	1.5358	33
08/14/1993	08:47:00	1.5356	33
08/14/1993	08:47:00	1.5358	33
08/14/1993	08:47:00	1.536	33
08/14/1993	08:47:00	1.5358	33
08/14/1993	08:47:00	1.536	33
08/14/1993	08:47:00	1.5358	33
08/14/1993	08:48:00	1.536	33
08/14/1993	08:48:59	1.5362	33
08/14/1993	08:48:59	1.536	33
08/14/1993	08:48:59	1.5356	33
08/14/1993	08:48:59	1.5354	33
08/14/1993	08:49:59	1.535	33
08/14/1993	08:49:59	1.5348	33
08/14/1993	08:49:59	1.5346	33
08/14/1993	08:49:59	1.5344	33
08/14/1993	08:51:00	1.5346	33
08/14/1993	08:51:00	1.5342	33
08/14/1993	08:51:00	1.5348	33
08/14/1993	08:51:59	1.5342	33
08/14/1993	08:51:59	1.534	33
08/14/1993	08:51:59	1.5338	33
08/14/1993	08:51:59	1.534	33
08/14/1993	08:54:00	1.5342	33
08/14/1993	08:54:00	1.534	33
08/14/1993	08:55:00	1.5336	33
08/14/1993	08:55:00	1.5334	33
08/14/1993	08:55:00	1.533	33
08/14/1993	08:55:59	1.5332	33
08/14/1993	08:55:59	1.533	33
08/14/1993	08:55:59	1.5326	33
08/14/1993	08:57:00	1.5328	33
08/14/1993	08:57:00	1.5326	33
08/14/1993	08:57:00	1.5328	33
08/14/1993	08:58:00	1.5328	33
08/14/1993	08:58:00	1.5326	33
08/14/1993	08:58:00	1.5322	33
08/14/1993	08:58:00	1.532	33
08/14/1993	08:58:59	1.5324	33
08/14/1993	08:58:59	1.532	33
08/14/1993	08:58:59	1.5318	33
08/14/1993	08:58:59	1.5314	33
08/14/1993	08:58:59	1.5312	33
08/14/1993	08:58:59	1.5314	33
08/14/1993	09:00:00	1.5316	33
08/14/1993	09:00:00	1.5318	33
08/14/1993	09:00:00	1.532	33
08/14/1993	09:00:00	1.5318	33
08/14/1993	09:01:00	1.5322	33
08/14/1993	09:01:00	1.5314	33
08/14/1993	09:01:59	1.531	33
08/14/1993	09:01:59	1.5306	33
08/14/1993	09:01:59	1.5304	33
08/14/1993	09:01:59	1.5306	33
08/14/1993	09:01:59	1.5308	33
08/14/1993	09:01:59	1.531	33
08/14/1993	09:03:00	1.5314	33
08/14/1993	09:03:00	1.531	33
08/14/1993	09:03:00	1.5312	33
08/14/1993	09:04:00	1.531	33
08/14/1993	09:04:00	1.5312	33
08/14/1993	09:04:00	1.5306	33
08/14/1993	09:04:00	1.5304	33
08/14/1993	09:04:00	1.5302	33
08/14/1993	09:04:00	1.5298	33
08/14/1993	09:04:00	1.529	33
08/14/1993	09:04:00	1.5294	33
08/14/1993	09:04:00	1.5296	33
08/14/1993	09:04:00	1.5294	33
08/14/1993	09:04:00	1.5294	33
08/14/1993	09:04:59	1.529	33
08/14/1993	09:04:59	1.5298	33
08/14/1993	09:04:59	1.5296	33
08/14/1993	09:04:59	1.5294	33
08/14/1993	09:04:59	1.5296	33
08/14/1993	09:05:59	1.5298	33
08/14/1993	09:05:59	1.53	33
08/14/1993	09:05:59	1.5298	33
08/14/1993	09:05:59	1.53	33
08/14/1993	09:05:59	1.5298	33
08/14/1993	09:05:59	1.5296	33
08/14/1993	09:07:00	1.5292	33
08/14/1993	09:07:00	1.5294	33
08/14/1993	09:08:00	1.5298	33
08/14/1993	09:08:00	1.5296	33
08/14/1993	09:08:59	1.53	33
08/14/1993	09:10:00	1.5302	33
08/14/1993	09:10:00	1.53	33
08/14/1993	09:11:00	1.5302	33
08/14/1993	09:11:00	1.5304	33
08/14/1993	09:11:00	1.5306	33
08/14/1993	09:11:00	1.5304	33
08/14/1993	09:11:00	1.5306	33
08/14/1993	09:11:00	1.5308	33
08/14/1993	09:11:00	1.531	33
08/14/1993	09:11:00	1.5308	33
08/14/1993	09:11:59	1.5306	33
08/14/1993	09:13:00	1.5302	33
08/14/1993	09:13:00	1.53	33
08/14/1993	09:13:00	1.5304	33
08/14/1993	09:14:00	1.5302	33
08/14/1993	09:14:00	1.53	33
08/14/1993	09:14:59	1.5302	33
08/14/1993	09:14:59	1.5304	33
08/14/1993	09:14:59	1.5302	33
08/14/1993	09:14:59	1.5304	33
08/14/1993	09:16:00	1.5306	33
08/14/1993	09:16:00	1.5304	33
08/14/1993	09:16:00	1.5302	33
08/14/1993	09:16:00	1.5304	33
08/14/1993	09:16:00	1.53	33
08/14/1993	09:17:00	1.53	33
08/14/1993	09:17:00	1.5298	33
08/14/1993	09:17:00	1.53	33
08/14/1993	09:17:00	1.5298	33
08/14/1993	09:17:00	1.53	33
08/14/1993	09:17:59	1.5296	33
08/14/1993	09:19:00	1.5298	33
08/14/1993	09:19:00	1.53	33
08/14/1993	09:19:00	1.5304	33
08/14/1993	09:19:00	1.5308	33
08/14/1993	09:19:00	1.5306	33
08/14/1993	09:20:00	1.531	33
08/14/1993	09:20:00	1.5314	33
08/14/1993	09:21:59	1.531	33
08/14/1993	09:21:59	1.5312	33
08/14/1993	09:21:59	1.531	33
08/14/1993	09:21:59	1.5316	33
08/14/1993	09:21:59	1.5308	33
08/14/1993	09:21:59	1.531	33
08/14/1993	09:23:00	1.532	33
08/14/1993	09:24:00	1.532	33
08/14/1993	09:24:00	1.5318	33
08/14/1993	09:24:00	1.532	33
08/14/1993	09:24:00	1.5324	33
08/14/1993	09:24:00	1.5326	33
08/14/1993	09:24:59	1.532	33
08/14/1993	09:26:00	1.5318	33
08/14/1993	09:27:00	1.5316	33
08/14/1993	09:27:00	1.5314	33
08/14/1993	09:27:00	1.531	33
08/14/1993	09:27:00	1.5312	33
08/14/1993	09:27:59	1.5314	33
08/14/1993	09:27:59	1.5318	33
08/14/1993	09:29:00	1.5316	33
08/14/1993	09:29:00	1.5318	33
08/14/1993	09:29:00	1.5316	33
08/14/1993	09:29:00	1.5314	33
08/14/1993	09:30:00	1.5318	33
08/14/1993	09:30:00	1.5316	33
08/14/1993	09:30:59	1.5318	33
08/14/1993	09:30:59	1.5316	33
08/14/1993	09:30:59	1.531	33
08/14/1993	09:30:59	1.5308	33
08/14/1993	09:32:00	1.531	33
08/14/1993	09:33:00	1.5312	33
08/14/1993	09:33:59	1.5308	33
08/14/1993	09:34:59	1.5304	33
08/14/1993	09:36:00	1.531	33
08/14/1993	09:36:59	1.531	33
08/14/1993	09:36:59	1.5312	33
08/14/1993	09:37:59	1.531	33
08/14/1993	09:39:00	1.5314	33
08/14/1993	09:39:00	1.5316	33
08/14/1993	09:39:00	1.5314	33
08/14/1993	09:39:00	1.5318	33
08/14/1993	09:40:00	1.532	33
08/14/1993	09:40:00	1.5314	33
08/14/1993	09:40:00	1.5318	33
08/14/1993	09:42:00	1.532	33
08/14/1993	09:43:00	1.532	33
08/14/1993	09:43:59	1.5324	33
08/14/1993	09:43:59	1.5322	33
08/14/1993	09:43:59	1.532	33
08/14/1993	09:45:00	1.532	33
08/14/1993	09:46:00	1.532	33
08/14/1993	09:46:00	1.5322	33
08/14/1993	09:46:59	1.5324	33
08/14/1993	09:46:59	1.5326	33
08/14/1993	09:46:59	1.533	33
08/14/1993	09:46:59	1.5332	33
08/14/1993	09:46:59	1.5328	33
08/14/1993	09:49:00	1.5324	33
08/14/1993	09:49:00	1.5326	33
08/14/1993	09:49:00	1.5328	33
08/14/1993	09:49:59	1.533	33
08/14/1993	09:49:59	1.5328	33
08/14/1993	09:52:00	1.5326	33
08/14/1993	09:53:00	1.5328	33
08/14/1993	09:53:00	1.533	33
08/14/1993	09:53:00	1.5328	33
08/14/1993	09:53:00	1.5334	33
08/14/1993	09:53:59	1.5332	33
08/14/1993	09:53:59	1.5334	33
08/14/1993	09:53:59	1.534	33
08/14/1993	09:55:00	1.5332	33
08/14/1993	09:55:00	1.534	33
08/14/1993	09:55:00	1.5338	33
08/14/1993	09:56:00	1.5336	33
08/14/1993	09:56:59	1.5334	33
08/14/1993	09:56:59	1.5328	33
08/14/1993	09:56:59	1.5326	33
08/14/1993	09:58:00	1.5326	33
08/14/1993	09:58:00	1.5328	33
08/14/1993	09:59:00	1.533	33
08/14/1993	09:59:00	1.5334	33
08/14/1993	09:59:00	1.5336	33
08/14/1993	09:59:59	1.534	33
08/14/1993	10:01:00	1.5342	33
08/14/1993	10:01:00	1.5344	33
08/14/1993	10:01:00	1.5342	33
08/14/1993	10:02:00	1.5348	33
08/14/1993	10:02:00	1.535	33
08/14/1993	10:02:00	1.5342	33
08/14/1993	10:02:00	1.5344	33
08/14/1993	10:02:59	1.5342	33
08/14/1993	10:04:00	1.534	33
08/14/1993	10:04:00	1.5338	33
08/14/1993	10:04:00	1.5336	33
08/14/1993	10:04:00	1.534	33
08/14/1993	10:05:00	1.5342	33
08/14/1993	10:05:59	1.5346	33
08/14/1993	10:06:59	1.5342	33
08/14/1993	10:06:59	1.534	33
08/14/1993	10:08:00	1.5336	33
08/14/1993	10:08:00	1.5338	33
08/14/1993	10:08:00	1.5336	33
08/14/1993	10:08:00	1.5334	33
08/14/1993	10:09:00	1.5332	33
08/14/1993	10:09:59	1.5334	33
08/14/1993	10:09:59	1.5332	33
08/14/1993	10:09:59	1.5336	33
08/14/1993	10:09:59	1.533	33
08/14/1993	10:11:00	1.5328	33
08/14/1993	10:11:00	1.5326	33
08/14/1993	10:11:00	1.5324	33
08/14/1993	10:12:00	1.533	33
08/14/1993	10:12:00	1.5326	33
08/14/1993	10:12:59	1.5336	33
08/14/1993	10:12:59	1.533	33
08/14/1993	10:12:59	1.5328	33
08/14/1993	10:15:00	1.5334	33
08/14/1993	10:19:59	1.5336	33
08/14/1993	10:22:59	1.5336	33
08/14/1993	10:22:59	1.534	33
08/14/1993	10:24:00	1.5344	33
08/14/1993	10:24:00	1.5342	33
08/14/1993	10:25:00	1.534	33
08/14/1993	10:31:00	1.5344	33
08/14/1993	10:31:00	1.5346	33
08/14/1993	10:31:00	1.5342	33
08/14/1993	10:31:59	1.5336	33
08/14/1993	10:33:00	1.5334	33
08/14/1993	10:33:00	1.534	33
08/14/1993	10:35:59	1.5328	33
08/14/1993	10:35:59	1.5332	33
08/14/1993	10:35:59	1.5334	33
08/14/1993	10:37:00	1.534	33
08/14/1993	10:37:00	1.5338	33
08/14/1993	10:37:00	1.5336	33
08/14/1993	10:37:00	1.5332	33
08/14/1993	10:38:00	1.5334	33
08/14/1993	10:38:59	1.5336	33
08/14/1993	10:38:59	1.5338	33
08/14/1993	10:41:00	1.5334	33
08/14/1993	10:41:59	1.5338	33
08/14/1993	10:41:59	1.534	33
08/14/1993	10:43:00	1.5338	33
08/14/1993	10:43:00	1.5336	33
08/14/1993	10:44:59	1.534	33
08/14/1993	10:46:00	1.5336	33
08/14/1993	10:47:00	1.534	33
08/14/1993	10:47:59	1.5338	33
08/14/1993	10:47:59	1.5336	33
08/14/1993	10:49:00	1.5344	33
08/14/1993	10:49:00	1.5346	33
08/14/1993	10:49:00	1.5344	33
08/14/1993	10:49:00	1.5346	33
08/14/1993	10:50:00	1.5348	33
08/14/1993	10:50:00	1.535	33
08/14/1993	10:50:59	1.5348	33
08/14/1993	10:50:59	1.535	33
08/14/1993	10:50:59	1.5352	33
08/14/1993	10:50:59	1.5354	33
08/14/1993	10:50:59	1.5358	33
08/14/1993	10:50:59	1.536	33
08/14/1993	10:50:59	1.5356	33
08/14/1993	10:51:59	1.5358	33
08/14/1993	10:51:59	1.5356	33
08/14/1993	10:51:59	1.5358	33
08/14/1993	10:53:00	1.536	33
08/14/1993	10:53:00	1.5366	33
08/14/1993	10:53:00	1.5368	33
08/14/1993	10:54:00	1.5376	33
08/14/1993	10:54:00	1.5374	33
08/14/1993	10:54:00	1.5372	33
08/14/1993	10:54:00	1.5368	33
08/14/1993	10:54:00	1.5366	33
08/14/1993	10:54:59	1.5362	33
08/14/1993	10:54:59	1.536	33
08/14/1993	10:56:00	1.5362	33
08/14/1993	10:56:00	1.5364	33
08/14/1993	10:56:00	1.5366	33
08/14/1993	10:57:00	1.5364	33
08/14/1993	10:57:00	1.5362	33
08/14/1993	10:57:00	1.536	33
08/14/1993	10:57:00	1.5362	33
08/14/1993	10:57:00	1.536	33
08/14/1993	10:57:59	1.536	33
08/14/1993	10:59:00	1.5364	33
08/14/1993	10:59:00	1.5362	33
08/14/1993	10:59:00	1.5364	33
08/14/1993	11:00:00	1.5366	33
08/14/1993	11:00:00	1.5368	33
08/14/1993	11:00:00	1.5366	33
08/14/1993	11:00:00	1.5364	33
08/14/1993	11:00:00	1.5368	33
08/14/1993	11:00:00	1.537	33
08/14/1993	11:00:59	1.5366	33
08/14/1993	11:00:59	1.5364	33
08/14/1993	11:02:00	1.5366	33
08/14/1993	11:02:00	1.5362	33
08/14/1993	11:03:00	1.5368	33
08/14/1993	11:03:00	1.537	33
08/14/1993	11:03:00	1.5368	33
08/14/1993	11:03:00	1.5366	33
08/14/1993	11:04:59	1.536	33
08/14/1993	11:04:59	1.5362	33
08/14/1993	11:06:00	1.536	33
08/14/1993	11:06:00	1.5364	33
08/14/1993	11:06:00	1.5362	33
08/14/1993	11:06:00	1.5358	33
08/14/1993	11:06:00	1.5362	33
08/14/1993	11:06:00	1.5364	33
08/14/1993	11:06:00	1.536	33
08/14/1993	11:06:59	1.5362	33
08/14/1993	11:06:59	1.536	33
08/14/1993	11:07:59	1.5358	33
08/14/1993	11:07:59	1.5356	33
08/14/1993	11:09:00	1.5358	33
08/14/1993	11:09:00	1.536	33
08/14/1993	11:10:59	1.5364	33
08/14/1993	11:10:59	1.5366	33
08/14/1993	11:10:59	1.5368	33
08/14/1993	11:10:59	1.537	33
08/14/1993	11:13:00	1.5372	33
08/14/1993	11:13:00	1.5374	33
08/14/1993	11:13:00	1.5378	33
08/14/1993	11:13:00	1.5376	33
08/14/1993	11:13:00	1.5378	33
08/14/1993	11:13:00	1.538	33
08/14/1993	11:13:59	1.5388	33
08/14/1993	11:13:59	1.5386	33
08/14/1993	11:13:59	1.5382	33
08/14/1993	11:13:59	1.5382	33
08/14/1993	11:13:59	1.538	33
08/14/1993	11:15:00	1.539	33
08/14/1993	11:15:00	1.5388	33
08/14/1993	11:15:00	1.539	33
08/14/1993	11:15:00	1.539	33
08/14/1993	11:15:00	1.5386	33
08/14/1993	11:15:00	1.5392	33
08/14/1993	11:16:00	1.538	33
08/14/1993	11:16:00	1.5376	33
08/14/1993	11:16:00	1.5378	33
08/14/1993	11:16:59	1.5374	33
08/14/1993	11:16:59	1.5372	33
08/14/1993	11:16:59	1.5368	33
08/14/1993	11:16:59	1.537	33
08/14/1993	11:18:00	1.537	33
08/14/1993	11:18:00	1.5374	33
08/14/1993	11:18:00	1.5372	33
08/14/1993	11:19:00	1.537	33
08/14/1993	11:19:59	1.5368	33
08/14/1993	11:19:59	1.5366	33
08/14/1993	11:19:59	1.5368	33
08/14/1993	11:19:59	1.537	33
08/14/1993	11:19:59	1.5372	33
08/14/1993	11:22:00	1.5374	33
08/14/1993	11:23:00	1.5368	33
08/14/1993	11:23:00	1.5366	33
08/14/1993	11:23:59	1.5362	33
08/14/1993	11:23:59	1.5364	33
08/14/1993	11:23:59	1.536	33
08/14/1993	11:23:59	1.5358	33
08/14/1993	11:23:59	1.536	33
08/14/1993	11:26:00	1.5362	33
08/14/1993	11:26:00	1.5364	33
08/14/1993	11:26:59	1.536	33
08/14/1993	11:26:59	1.5356	33
08/14/1993	11:26:59	1.5358	33
08/14/1993	11:26:59	1.536	33
08/14/1993	11:28:00	1.5362	33
08/14/1993	11:28:00	1.5364	33
08/14/1993	11:31:00	1.5362	33
08/14/1993	11:31:00	1.536	33
08/14/1993	11:32:00	1.5358	33
08/14/1993	11:32:00	1.5354	33
08/14/1993	11:32:00	1.5356	33
08/14/1993	11:34:00	1.5358	33
08/14/1993	11:34:00	1.535	33
08/14/1993	11:34:00	1.5352	33
08/14/1993	11:35:00	1.5352	33
08/14/1993	11:35:00	1.535	33
08/14/1993	11:38:00	1.535	33
08/14/1993	11:38:00	1.5348	33
08/14/1993	11:38:00	1.5346	33
08/14/1993	11:38:00	1.5348	33
08/14/1993	11:41:00	1.5344	33
08/14/1993	11:41:00	1.5342	33
08/14/1993	11:41:00	1.5344	33
08/14/1993	11:41:00	1.5346	33
08/14/1993	11:42:00	1.5344	33
08/14/1993	11:42:59	1.5346	33
08/14/1993	11:42:59	1.5348	33
08/14/1993	11:42:59	1.535	33
08/14/1993	11:44:00	1.5352	33
08/14/1993	11:45:00	1.5354	33
08/14/1993	11:45:59	1.5356	33
08/14/1993	11:47:00	1.5352	33
08/14/1993	11:47:00	1.535	33
08/14/1993	11:48:00	1.5354	33
08/14/1993	11:48:59	1.5358	33
08/14/1993	11:49:59	1.5356	33
08/14/1993	11:49:59	1.5354	33
08/14/1993	11:49:59	1.5352	33
08/14/1993	11:51:00	1.535	33
08/14/1993	11:51:59	1.5348	33
08/14/1993	11:52:59	1.5344	33
08/14/1993	11:52:59	1.5348	33
08/14/1993	11:54:00	1.535	33
08/14/1993	11:55:00	1.5348	33
08/14/1993	11:57:00	1.5346	33
08/14/1993	11:58:00	1.535	33
08/14/1993	11:58:00	1.5354	33
08/14/1993	11:58:59	1.5356	33
08/14/1993	12:03:00	1.5352	33
08/14/1993	12:03:00	1.5354	33
08/14/1993	12:03:00	1.5356	33
08/14/1993	12:04:00	1.5358	33
08/14/1993	12:07:00	1.536	33
08/14/1993	12:07:00	1.5362	33
08/14/1993	12:08:00	1.5358	33
08/14/1993	12:16:00	1.5356	33
08/14/1993	12:17:59	1.5358	33
08/14/1993	12:20:00	1.536	33
08/14/1993	12:20:59	1.5364	33
08/14/1993	12:21:59	1.5366	33
08/14/1993	12:24:00	1.5364	33
08/14/1993	12:24:00	1.5368	33
08/14/1993	12:24:59	1.5372	33
08/14/1993	12:24:59	1.5374	33
08/14/1993	12:24:59	1.537	33
08/14/1993	12:24:59	1.537	33
08/14/1993	12:27:00	1.5374	33
08/14/1993	12:29:00	1.5364	33
08/14/1993	12:30:59	1.5368	33
08/14/1993	12:32:00	1.537	33
08/14/1993	12:32:00	1.5372	33
08/14/1993	12:33:59	1.5366	33
08/14/1993	12:36:00	1.5368	33
08/14/1993	12:36:00	1.5366	33
08/14/1993	12:36:59	1.5372	33
08/14/1993	12:36:59	1.5374	33
08/14/1993	12:37:59	1.5376	33
08/14/1993	12:37:59	1.5374	33
08/14/1993	12:39:00	1.5376	33
08/14/1993	12:39:00	1.538	33
08/14/1993	12:39:00	1.5378	33
08/14/1993	12:39:00	1.5376	33
08/14/1993	12:39:00	1.5374	33
08/14/1993	12:39:00	1.5376	33
08/14/1993	12:40:00	1.5374	33
08/14/1993	12:42:00	1.5372	33
08/14/1993	12:43:59	1.537	33
08/14/1993	12:46:00	1.5372	33
08/14/1993	12:46:00	1.5374	33
08/14/1993	12:50:59	1.537	33
08/14/1993	12:52:00	1.5368	33
08/14/1993	12:53:00	1.5366	33
08/14/1993	12:53:59	1.5364	33
08/14/1993	12:56:00	1.5362	33
08/14/1993	12:56:59	1.5366	33
08/14/1993	12:56:59	1.5364	33
08/14/1993	12:56:59	1.537	33
08/14/1993	12:56:59	1.5368	33
08/14/1993	12:56:59	1.5366	33
08/14/1993	12:58:00	1.5372	33
08/14/1993	12:58:00	1.5368	33
08/14/1993	12:58:00	1.5366	33
08/14/1993	12:59:00	1.537	33
08/14/1993	12:59:00	1.5368	33
08/14/1993	13:05:00	1.5364	33
08/14/1993	13:05:59	1.5362	33
08/14/1993	13:14:00	1.5358	33
08/14/1993	13:14:00	1.5362	33
08/14/1993	13:15:59	1.536	33
08/14/1993	13:18:00	1.5358	33
08/14/1993	13:18:59	1.5356	33
08/14/1993	13:21:00	1.5358	33
08/14/1993	13:21:00	1.5354	33
08/14/1993	13:25:59	1.5356	33
08/14/1993	13:25:59	1.5358	33
08/14/1993	13:28:00	1.5356	33
08/14/1993	13:28:59	1.5358	33
08/14/1993	13:28:59	1.5356	33
08/14/1993	13:31:00	1.5358	33
08/14/1993	13:31:00	1.536	33
08/14/1993	13:34:00	1.5362	33
08/14/1993	13:34:00	1.536	33
08/14/1993	13:34:00	1.5362	33
08/14/1993	13:35:59	1.5356	33
08/14/1993	13:38:00	1.535	33
08/14/1993	13:38:59	1.5354	33
08/14/1993	13:41:59	1.5358	33
08/14/1993	13:41:59	1.5362	33
08/14/1993	13:43:00	1.5358	33
08/14/1993	13:44:00	1.5362	33
08/14/1993	13:44:59	1.5356	33
08/14/1993	13:47:00	1.5362	33
08/14/1993	13:47:00	1.5364	33
08/14/1993	13:47:59	1.5362	33
08/14/1993	13:47:59	1.536	33
08/14/1993	13:50:00	1.5358	33
08/14/1993	13:50:00	1.536	33
08/14/1993	13:50:59	1.5362	33
08/14/1993	13:50:59	1.5358	33
08/14/1993	13:50:59	1.5356	33
08/14/1993	13:51:59	1.5354	33
08/14/1993	13:53:00	1.5358	33
08/14/1993	13:53:00	1.536	33
08/14/1993	13:53:00	1.5356	33
08/14/1993	13:54:00	1.536	33
08/14/1993	13:54:59	1.5356	33
08/14/1993	13:54:59	1.5358	33
08/14/1993	13:54:59	1.536	33
08/14/1993	13:54:59	1.5362	33
08/14/1993	13:54:59	1.536	33
08/14/1993	13:56:00	1.5358	33
08/14/1993	13:56:00	1.5356	33
08/14/1993	13:57:00	1.5354	33
08/14/1993	13:57:00	1.5352	33
08/14/1993	13:57:00	1.5354	33
08/14/1993	13:57:59	1.5356	33
08/14/1993	13:59:00	1.5354	33
08/14/1993	13:59:00	1.5356	33
08/14/1993	13:59:00	1.5358	33
08/14/1993	13:59:00	1.5356	33
08/14/1993	13:59:00	1.5354	33
08/14/1993	13:59:00	1.5352	33
08/14/1993	13:59:00	1.535	33
08/14/1993	14:00:00	1.5354	49
08/15/1993	17:06:59	1.535	73
08/15/1993	19:35:59	1.5338	65
08/15/1993	20:57:00	1.5338	65
08/15/1993	21:45:00	1.5332	65
08/15/1993	00:21:59	1.5322	65
08/15/1993	00:21:59	1.532	65
08/15/1993	02:20:59	1.53	65
08/15/1993	03:40:59	1.529	65
08/15/1993	04:25:00	1.5316	65
08/15/1993	05:12:00	1.532	81
08/15/1993	07:19:59	1.5324	41
08/15/1993	07:19:59	1.5326	33
08/15/1993	07:19:59	1.5328	33
08/15/1993	07:19:59	1.5326	33
08/15/1993	07:21:00	1.5328	33
08/15/1993	07:21:00	1.533	33
08/15/1993	07:21:59	1.5332	33
08/15/1993	07:21:59	1.5334	33
08/15/1993	07:21:59	1.5338	33
08/15/1993	07:21:59	1.5334	33
08/15/1993	07:22:59	1.5332	33
08/15/1993	07:22:59	1.5334	33
08/15/1993	07:22:59	1.5336	33
08/15/1993	07:24:00	1.5338	33
08/15/1993	07:24:00	1.534	33
08/15/1993	07:24:00	1.5342	33
08/15/1993	07:24:00	1.5346	33
08/15/1993	07:24:00	1.5348	33
08/15/1993	07:24:00	1.5346	33
08/15/1993	07:25:00	1.5344	33
08/15/1993	07:25:00	1.5346	33
08/15/1993	07:25:00	1.5348	33
08/15/1993	07:25:00	1.5346	33
08/15/1993	07:25:00	1.5344	33
08/15/1993	07:25:00	1.5342	33
08/15/1993	07:25:59	1.5344	33
08/15/1993	07:25:59	1.5346	33
08/15/1993	07:25:59	1.5344	33
08/15/1993	07:25:59	1.5346	33
08/15/1993	07:25:59	1.5348	33
08/15/1993	07:25:59	1.5346	33
08/15/1993	07:27:00	1.535	33
08/15/1993	07:27:00	1.5352	33
08/15/1993	07:27:00	1.5354	33
08/15/1993	07:27:00	1.5356	33
08/15/1993	07:27:00	1.5354	33
08/15/1993	07:28:00	1.5356	33
08/15/1993	07:28:00	1.5354	33
08/15/1993	07:28:00	1.5356	33
08/15/1993	07:28:00	1.5358	33
08/15/1993	07:28:00	1.536	33
08/15/1993	07:28:00	1.5362	33
08/15/1993	07:28:00	1.536	33
08/15/1993	07:28:00	1.5358	33
08/15/1993	07:28:00	1.5356	33
08/15/1993	07:28:59	1.5354	33
08/15/1993	07:28:59	1.5352	33
08/15/1993	07:28:59	1.535	33
08/15/1993	07:28:59	1.5354	33
08/15/1993	07:30:00	1.5356	33
08/15/1993	07:30:00	1.5358	33
08/15/1993	07:30:00	1.536	33
08/15/1993	07:31:00	1.536	33
08/15/1993	07:31:00	1.5364	33
08/15/1993	07:31:00	1.5366	33
08/15/1993	07:31:00	1.5368	33
08/15/1993	07:31:00	1.5366	33
08/15/1993	07:31:00	1.5364	33
08/15/1993	07:31:00	1.537	33
08/15/1993	07:31:59	1.5368	33
08/15/1993	07:31:59	1.5366	33
08/15/1993	07:31:59	1.5362	33
08/15/1993	07:31:59	1.536	33
08/15/1993	07:31:59	1.5356	33
08/15/1993	07:33:00	1.5354	33
08/15/1993	07:33:00	1.5352	33
08/15/1993	07:33:00	1.5356	33
08/15/1993	07:33:00	1.5358	33
08/15/1993	07:33:00	1.5356	33
08/15/1993	07:34:00	1.5354	33
08/15/1993	07:34:00	1.5358	33
08/15/1993	07:34:59	1.536	33
08/15/1993	07:34:59	1.5362	33
08/15/1993	07:34:59	1.5364	33
08/15/1993	07:34:59	1.5362	33
08/15/1993	07:34:59	1.5366	33
08/15/1993	07:34:59	1.5364	33
08/15/1993	07:35:59	1.5362	33
08/15/1993	07:35:59	1.536	33
08/15/1993	07:35:59	1.5356	33
08/15/1993	07:37:00	1.5352	33
08/15/1993	07:37:00	1.5354	33
08/15/1993	07:37:00	1.5356	33
08/15/1993	07:38:00	1.536	33
08/15/1993	07:38:00	1.5362	33
08/15/1993	07:38:00	1.5364	33
08/15/1993	07:38:00	1.5366	33
08/15/1993	07:38:00	1.5368	33
08/15/1993	07:38:00	1.5366	33
08/15/1993	07:38:00	1.5364	33
08/15/1993	07:38:59	1.5366	33
08/15/1993	07:38:59	1.5362	33
08/15/1993	07:38:59	1.536	33
08/15/1993	07:38:59	1.5362	33
08/15/1993	07:38:59	1.5364	33
08/15/1993	07:40:00	1.5362	33
08/15/1993	07:40:00	1.5364	33
08/15/1993	07:40:00	1.536	33
08/15/1993	07:41:00	1.5364	33
08/15/1993	07:41:00	1.536	33
08/15/1993	07:41:00	1.5364	33
08/15/1993	07:41:59	1.5364	33
08/15/1993	07:41:59	1.5366	33
08/15/1993	07:41:59	1.537	33
08/15/1993	07:43:00	1.5364	33
08/15/1993	07:44:00	1.5362	33
08/15/1993	07:44:00	1.536	33
08/15/1993	07:44:00	1.5362	33
08/15/1993	07:44:00	1.536	33
08/15/1993	07:44:00	1.5358	33
08/15/1993	07:44:59	1.5362	33
08/15/1993	07:44:59	1.5358	33
08/15/1993	07:44:59	1.536	33
08/15/1993	07:44:59	1.5358	33
08/15/1993	07:46:00	1.536	33
08/15/1993	07:46:00	1.5358	33
08/15/1993	07:47:00	1.536	33
08/15/1993	07:47:00	1.5358	33
08/15/1993	07:47:00	1.536	33
08/15/1993	07:47:00	1.5364	33
08/15/1993	07:47:00	1.5366	33
08/15/1993	07:47:00	1.5368	33
08/15/1993	07:47:00	1.537	33
08/15/1993	07:47:59	1.5372	33
08/15/1993	07:47:59	1.5374	33
08/15/1993	07:47:59	1.5376	33
08/15/1993	07:47:59	1.5372	33
08/15/1993	07:47:59	1.5378	33
08/15/1993	07:47:59	1.538	33
08/15/1993	07:47:59	1.5376	33
08/15/1993	07:47:59	1.5378	33
08/15/1993	07:47:59	1.5372	33
08/15/1993	07:47:59	1.537	33
08/15/1993	07:47:59	1.5372	33
08/15/1993	07:47:59	1.537	33
08/15/1993	07:49:00	1.5368	33
08/15/1993	07:49:00	1.5366	33
08/15/1993	07:49:00	1.5368	33
08/15/1993	07:49:00	1.537	33
08/15/1993	07:49:00	1.5372	33
08/15/1993	07:49:00	1.537	33
08/15/1993	07:50:00	1.5372	33
08/15/1993	07:50:00	1.5374	33
08/15/1993	07:50:00	1.5372	33
08/15/1993	07:50:00	1.5374	33
08/15/1993	07:50:00	1.5376	33
08/15/1993	07:50:00	1.5374	33
08/15/1993	07:50:00	1.5376	33
08/15/1993	07:50:00	1.5378	33
08/15/1993	07:50:59	1.538	33
08/15/1993	07:50:59	1.5382	33
08/15/1993	07:50:59	1.538	33
08/15/1993	07:50:59	1.5384	33
08/15/1993	07:50:59	1.5386	33
08/15/1993	07:50:59	1.5388	33
08/15/1993	07:51:59	1.5388	33
08/15/1993	07:51:59	1.539	33
08/15/1993	07:51:59	1.5394	33
08/15/1993	07:51:59	1.5398	33
08/15/1993	07:51:59	1.54	33
08/15/1993	07:51:59	1.5392	33
08/15/1993	07:51:59	1.5394	33
08/15/1993	07:51:59	1.539	33
08/15/1993	07:53:00	1.5396	33
08/15/1993	07:53:00	1.5398	33
08/15/1993	07:53:00	1.54	33
08/15/1993	07:53:00	1.5404	33
08/15/1993	07:53:00	1.5406	33
08/15/1993	07:53:00	1.5406	33
08/15/1993	07:53:00	1.5408	33
08/15/1993	07:53:00	1.541	33
08/15/1993	07:54:00	1.5412	33
08/15/1993	07:54:00	1.5414	33
08/15/1993	07:54:00	1.5412	33
08/15/1993	07:54:00	1.541	33
08/15/1993	07:54:00	1.5408	33
08/15/1993	07:54:00	1.5406	33
08/15/1993	07:54:00	1.5404	33
08/15/1993	07:54:00	1.5406	33
08/15/1993	07:54:59	1.5404	33
08/15/1993	07:54:59	1.5402	33
08/15/1993	07:54:59	1.5404	33
08/15/1993	07:54:59	1.5406	33
08/15/1993	07:54:59	1.5408	33
08/15/1993	07:54:59	1.5412	33
08/15/1993	07:54:59	1.5414	33
08/15/1993	07:54:59	1.5412	33
08/15/1993	07:54:59	1.5408	33
08/15/1993	07:56:00	1.5412	33
08/15/1993	07:56:00	1.541	33
08/15/1993	07:56:00	1.5406	33
08/15/1993	07:56:00	1.5408	33
08/15/1993	07:56:00	1.541	33
08/15/1993	07:56:00	1.5408	33
08/15/1993	07:56:00	1.5406	33
08/15/1993	07:56:00	1.5402	33
08/15/1993	07:57:00	1.5406	33
08/15/1993	07:57:00	1.5402	33
08/15/1993	07:57:00	1.54	33
08/15/1993	07:57:00	1.5404	33
08/15/1993	07:57:00	1.5402	33
08/15/1993	07:57:59	1.5404	33
08/15/1993	07:57:59	1.5406	33
08/15/1993	07:57:59	1.5404	33
08/15/1993	07:57:59	1.54	33
08/15/1993	07:57:59	1.5402	33
08/15/1993	07:57:59	1.5404	33
08/15/1993	07:59:00	1.5408	33
08/15/1993	07:59:00	1.5406	33
08/15/1993	07:59:00	1.5404	33
08/15/1993	07:59:00	1.5402	33
08/15/1993	07:59:00	1.54	33
08/15/1993	07:59:00	1.5402	33
08/15/1993	08:00:00	1.5406	33
08/15/1993	08:00:00	1.5408	33
08/15/1993	08:00:00	1.5406	33
08/15/1993	08:00:00	1.5408	33
08/15/1993	08:00:00	1.5406	33
08/15/1993	08:00:00	1.541	33
08/15/1993	08:00:00	1.5414	33
08/15/1993	08:00:00	1.5416	33
08/15/1993	08:00:00	1.5418	33
08/15/1993	08:00:00	1.542	33
08/15/1993	08:00:00	1.5424	33
08/15/1993	08:00:00	1.5426	33
08/15/1993	08:00:59	1.543	33
08/15/1993	08:00:59	1.5424	33
08/15/1993	08:00:59	1.542	33
08/15/1993	08:00:59	1.5414	33
08/15/1993	08:00:59	1.541	33
08/15/1993	08:00:59	1.5406	33
08/15/1993	08:00:59	1.5408	33
08/15/1993	08:00:59	1.541	33
08/15/1993	08:02:00	1.5408	33
08/15/1993	08:02:00	1.5404	33
08/15/1993	08:02:00	1.5406	33
08/15/1993	08:02:00	1.5404	33
08/15/1993	08:03:00	1.5402	33
08/15/1993	08:03:00	1.54	33
08/15/1993	08:03:00	1.5398	33
08/15/1993	08:03:00	1.5396	33
08/15/1993	08:03:00	1.5394	33
08/15/1993	08:03:00	1.5392	33
08/15/1993	08:03:00	1.5394	33
08/15/1993	08:03:59	1.5392	33
08/15/1993	08:03:59	1.539	33
08/15/1993	08:03:59	1.5386	33
08/15/1993	08:03:59	1.538	33
08/15/1993	08:03:59	1.5374	33
08/15/1993	08:03:59	1.538	33
08/15/1993	08:03:59	1.5386	33
08/15/1993	08:03:59	1.5384	33
08/15/1993	08:03:59	1.5386	33
08/15/1993	08:03:59	1.539	33
08/15/1993	08:04:59	1.5384	33
08/15/1993	08:04:59	1.538	33
08/15/1993	08:04:59	1.5386	33
08/15/1993	08:04:59	1.5384	33
08/15/1993	08:04:59	1.539	33
08/15/1993	08:06:00	1.5388	33
08/15/1993	08:06:00	1.539	33
08/15/1993	08:06:00	1.5394	33
08/15/1993	08:06:00	1.539	33
08/15/1993	08:06:00	1.5384	33
08/15/1993	08:06:00	1.538	33
08/15/1993	08:06:59	1.5376	33
08/15/1993	08:06:59	1.538	33
08/15/1993	08:06:59	1.5378	33
08/15/1993	08:06:59	1.538	33
08/15/1993	08:06:59	1.5386	33
08/15/1993	08:07:59	1.5382	33
08/15/1993	08:07:59	1.5384	33
08/15/1993	08:07:59	1.5386	33
08/15/1993	08:07:59	1.5384	33
08/15/1993	08:09:00	1.5386	33
08/15/1993	08:09:00	1.5384	33
08/15/1993	08:09:00	1.5382	33
08/15/1993	08:09:00	1.538	33
08/15/1993	08:10:00	1.5376	33
08/15/1993	08:10:00	1.5372	33
08/15/1993	08:10:00	1.5374	33
08/15/1993	08:10:00	1.5378	33
08/15/1993	08:10:00	1.538	33
08/15/1993	08:10:00	1.537	33
08/15/1993	08:10:59	1.5382	33
08/15/1993	08:10:59	1.538	33
08/15/1993	08:10:59	1.5378	33
08/15/1993	08:10:59	1.5382	33
08/15/1993	08:12:00	1.5384	33
08/15/1993	08:12:00	1.5382	33
08/15/1993	08:12:00	1.538	33
08/15/1993	08:13:00	1.5382	33
08/15/1993	08:13:00	1.5384	33
08/15/1993	08:13:00	1.5386	33
08/15/1993	08:13:00	1.5384	33
08/15/1993	08:13:00	1.5386	33
08/15/1993	08:13:00	1.5388	33
08/15/1993	08:13:00	1.5386	33
08/15/1993	08:13:00	1.539	33
08/15/1993	08:13:00	1.5388	33
08/15/1993	08:13:59	1.539	33
08/15/1993	08:13:59	1.5388	33
08/15/1993	08:13:59	1.539	33
08/15/1993	08:13:59	1.5392	33
08/15/1993	08:13:59	1.5388	33
08/15/1993	08:13:59	1.539	33
08/15/1993	08:15:00	1.5388	33
08/15/1993	08:15:00	1.5384	33
08/15/1993	08:16:00	1.5386	33
08/15/1993	08:16:00	1.5388	33
08/15/1993	08:18:00	1.539	33
08/15/1993	08:18:00	1.5388	33
08/15/1993	08:19:00	1.5386	33
08/15/1993	08:19:00	1.5388	33
08/15/1993	08:19:59	1.5392	33
08/15/1993	08:20:59	1.539	33
08/15/1993	08:20:59	1.5392	33
08/15/1993	08:20:59	1.5394	33
08/15/1993	08:20:59	1.5398	33
08/15/1993	08:22:00	1.5392	33
08/15/1993	08:22:00	1.5394	33
08/15/1993	08:23:00	1.5396	33
08/15/1993	08:23:00	1.5398	33
08/15/1993	08:23:00	1.5396	33
08/15/1993	08:23:00	1.5394	33
08/15/1993	08:23:59	1.539	33
08/15/1993	08:23:59	1.5388	33
08/15/1993	08:23:59	1.5392	33
08/15/1993	08:23:59	1.539	33
08/15/1993	08:23:59	1.5388	33
08/15/1993	08:25:00	1.539	33
08/15/1993	08:25:00	1.5392	33
08/15/1993	08:25:00	1.5396	33
08/15/1993	08:26:00	1.5394	33
08/15/1993	08:26:00	1.5392	33
08/15/1993	08:26:59	1.5394	33
08/15/1993	08:26:59	1.5396	33
08/15/1993	08:28:00	1.5392	33
08/15/1993	08:28:00	1.5394	33
08/15/1993	08:28:00	1.5392	33
08/15/1993	08:28:00	1.539	33
08/15/1993	08:29:00	1.5392	33
08/15/1993	08:29:00	1.5394	33
08/15/1993	08:29:00	1.5396	33
08/15/1993	08:31:00	1.539	33
08/15/1993	08:31:00	1.5388	33
08/15/1993	08:31:00	1.5386	33
08/15/1993	08:31:00	1.539	33
08/15/1993	08:32:00	1.5388	33
08/15/1993	08:32:00	1.539	33
08/15/1993	08:32:00	1.5392	33
08/15/1993	08:32:00	1.5394	33
08/15/1993	08:32:59	1.54	33
08/15/1993	08:32:59	1.5406	33
08/15/1993	08:32:59	1.5404	33
08/15/1993	08:32:59	1.54	33
08/15/1993	08:32:59	1.5402	33
08/15/1993	08:34:00	1.5398	33
08/15/1993	08:34:00	1.5396	33
08/15/1993	08:34:00	1.5394	33
08/15/1993	08:34:00	1.5392	33
08/15/1993	08:35:00	1.5394	33
08/15/1993	08:35:00	1.5398	33
08/15/1993	08:35:00	1.54	33
08/15/1993	08:35:00	1.5402	33
08/15/1993	08:35:59	1.5394	33
08/15/1993	08:36:59	1.5396	33
08/15/1993	08:36:59	1.5392	33
08/15/1993	08:38:00	1.5392	33
08/15/1993	08:38:00	1.539	33
08/15/1993	08:38:00	1.5388	33
08/15/1993	08:38:00	1.539	33
08/15/1993	08:38:00	1.5392	33
08/15/1993	08:38:00	1.5394	33
08/15/1993	08:39:00	1.5386	33
08/15/1993	08:39:59	1.5386	33
08/15/1993	08:39:59	1.5382	33
08/15/1993	08:39:59	1.5388	33
08/15/1993	08:39:59	1.5386	33
08/15/1993	08:41:00	1.5388	33
08/15/1993	08:41:00	1.5386	33
08/15/1993	08:42:59	1.539	33
08/15/1993	08:44:00	1.5384	33
08/15/1993	08:45:00	1.539	33
08/15/1993	08:45:59	1.5388	33
08/15/1993	08:45:59	1.5392	33
08/15/1993	08:45:59	1.5394	33
08/15/1993	08:45:59	1.5396	33
08/15/1993	08:47:00	1.5398	33
08/15/1993	08:47:00	1.5396	33
08/15/1993	08:48:00	1.5394	33
08/15/1993	08:48:00	1.54	33
08/15/1993	08:48:00	1.5402	33
08/15/1993	08:48:00	1.5404	33
08/15/1993	08:48:00	1.5408	33
08/15/1993	08:48:59	1.541	33
08/15/1993	08:48:59	1.5416	33
08/15/1993	08:48:59	1.542	33
08/15/1993	08:48:59	1.5418	33
08/15/1993	08:48:59	1.542	33
08/15/1993	08:48:59	1.5418	33
08/15/1993	08:48:59	1.5414	33
08/15/1993	08:49:59	1.5416	33
08/15/1993	08:49:59	1.5418	33
08/15/1993	08:49:59	1.5424	33
08/15/1993	08:49:59	1.5426	33
08/15/1993	08:51:00	1.5428	33
08/15/1993	08:51:00	1.543	33
08/15/1993	08:51:00	1.5432	33
08/15/1993	08:51:00	1.5434	33
08/15/1993	08:51:00	1.5436	33
08/15/1993	08:51:00	1.544	33
08/15/1993	08:51:00	1.5434	33
08/15/1993	08:51:00	1.543	33
08/15/1993	08:51:00	1.5428	33
08/15/1993	08:51:59	1.5426	33
08/15/1993	08:51:59	1.5424	33
08/15/1993	08:51:59	1.5422	33
08/15/1993	08:51:59	1.542	33
08/15/1993	08:51:59	1.5422	33
08/15/1993	08:52:59	1.542	33
08/15/1993	08:52:59	1.5422	33
08/15/1993	08:52:59	1.5424	33
08/15/1993	08:52:59	1.542	33
08/15/1993	08:52:59	1.5422	33
08/15/1993	08:54:00	1.5426	33
08/15/1993	08:55:00	1.5428	33
08/15/1993	08:55:00	1.5424	33
08/15/1993	08:55:00	1.5426	33
08/15/1993	08:55:00	1.543	33
08/15/1993	08:55:59	1.5428	33
08/15/1993	08:55:59	1.5426	33
08/15/1993	08:55:59	1.5424	33
08/15/1993	08:55:59	1.5428	33
08/15/1993	08:55:59	1.543	33
08/15/1993	08:55:59	1.5432	33
08/15/1993	08:57:00	1.5434	33
08/15/1993	08:57:00	1.5436	33
08/15/1993	08:57:00	1.544	33
08/15/1993	08:57:00	1.5444	33
08/15/1993	08:57:00	1.5446	33
08/15/1993	08:57:00	1.5444	33
08/15/1993	08:57:00	1.5446	33
08/15/1993	08:57:00	1.5448	33
08/15/1993	08:57:00	1.5446	33
08/15/1993	08:57:00	1.5444	33
08/15/1993	08:58:00	1.5446	33
08/15/1993	08:58:00	1.5444	33
08/15/1993	08:58:00	1.544	33
08/15/1993	08:58:00	1.5444	33
08/15/1993	08:58:00	1.5442	33
08/15/1993	08:58:00	1.544	33
08/15/1993	08:58:59	1.5442	33
08/15/1993	08:58:59	1.544	33
08/15/1993	08:58:59	1.5438	33
08/15/1993	08:58:59	1.544	33
08/15/1993	08:58:59	1.5442	33
08/15/1993	09:00:00	1.544	33
08/15/1993	09:00:00	1.5442	33
08/15/1993	09:00:00	1.5444	33
08/15/1993	09:00:00	1.5446	33
08/15/1993	09:00:00	1.544	33
08/15/1993	09:00:00	1.5444	33
08/15/1993	09:00:00	1.5442	33
08/15/1993	09:00:00	1.5444	33
08/15/1993	09:00:00	1.5446	33
08/15/1993	09:00:00	1.5448	33
08/15/1993	09:00:00	1.545	33
08/15/1993	09:00:00	1.5448	33
08/15/1993	09:01:00	1.5446	33
08/15/1993	09:01:00	1.5442	33
08/15/1993	09:01:00	1.544	33
08/15/1993	09:01:00	1.5438	33
08/15/1993	09:01:00	1.5436	33
08/15/1993	09:01:00	1.5438	33
08/15/1993	09:01:59	1.544	33
08/15/1993	09:01:59	1.5438	33
08/15/1993	09:01:59	1.544	33
08/15/1993	09:01:59	1.5442	33
08/15/1993	09:01:59	1.544	33
08/15/1993	09:01:59	1.5442	33
08/15/1993	09:01:59	1.544	33
08/15/1993	09:03:00	1.5444	33
08/15/1993	09:03:00	1.5446	33
08/15/1993	09:03:00	1.5442	33
08/15/1993	09:03:00	1.544	33
08/15/1993	09:03:00	1.5442	33
08/15/1993	09:03:00	1.5444	33
08/15/1993	09:03:00	1.5442	33
08/15/1993	09:04:00	1.544	33
08/15/1993	09:04:00	1.5438	33
08/15/1993	09:04:00	1.5436	33
08/15/1993	09:04:00	1.5432	33
08/15/1993	09:04:00	1.543	33
08/15/1993	09:04:00	1.5432	33
08/15/1993	09:04:00	1.543	33
08/15/1993	09:04:59	1.5432	33
08/15/1993	09:04:59	1.543	33
08/15/1993	09:04:59	1.5428	33
08/15/1993	09:04:59	1.5424	33
08/15/1993	09:04:59	1.5426	33
08/15/1993	09:04:59	1.5428	33
08/15/1993	09:04:59	1.5426	33
08/15/1993	09:05:59	1.5424	33
08/15/1993	09:05:59	1.542	33
08/15/1993	09:05:59	1.5422	33
08/15/1993	09:05:59	1.5418	33
08/15/1993	09:05:59	1.542	33
08/15/1993	09:07:00	1.5418	33
08/15/1993	09:07:00	1.5416	33
08/15/1993	09:07:00	1.5418	33
08/15/1993	09:07:00	1.542	33
08/15/1993	09:07:00	1.5418	33
08/15/1993	09:07:00	1.542	33
08/15/1993	09:07:00	1.5426	33
08/15/1993	09:07:00	1.5424	33
08/15/1993	09:07:00	1.5426	33
08/15/1993	09:07:00	1.5422	33
08/15/1993	09:08:00	1.5424	33
08/15/1993	09:08:00	1.5422	33
08/15/1993	09:08:00	1.5424	33
08/15/1993	09:08:00	1.5426	33
08/15/1993	09:08:00	1.5424	33
08/15/1993	09:08:00	1.5422	33
08/15/1993	09:08:59	1.5418	33
08/15/1993	09:08:59	1.542	33
08/15/1993	09:08:59	1.5418	33
08/15/1993	09:10:00	1.5416	33
08/15/1993	09:10:00	1.5414	33
08/15/1993	09:10:00	1.5416	33
08/15/1993	09:10:00	1.542	33
08/15/1993	09:10:00	1.5418	33
08/15/1993	09:11:00	1.5416	33
08/15/1993	09:11:59	1.5418	33
08/15/1993	09:11:59	1.5416	33
08/15/1993	09:11:59	1.542	33
08/15/1993	09:11:59	1.5422	33
08/15/1993	09:13:00	1.5424	33
08/15/1993	09:13:00	1.5426	33
08/15/1993	09:13:00	1.5424	33
08/15/1993	09:14:00	1.5426	33
08/15/1993	09:14:00	1.5422	33
08/15/1993	09:14:00	1.5424	33
08/15/1993	09:14:59	1.5424	33
08/15/1993	09:14:59	1.5422	33
08/15/1993	09:14:59	1.542	33
08/15/1993	09:16:00	1.5418	33
08/15/1993	09:16:00	1.5416	33
08/15/1993	09:16:00	1.5418	33
08/15/1993	09:16:00	1.542	33
08/15/1993	09:17:00	1.5422	33
08/15/1993	09:17:00	1.5424	33
08/15/1993	09:17:00	1.5422	33
08/15/1993	09:17:00	1.5424	33
08/15/1993	09:17:59	1.5426	33
08/15/1993	09:17:59	1.5424	33
08/15/1993	09:17:59	1.5422	33
08/15/1993	09:19:00	1.542	33
08/15/1993	09:19:00	1.5422	33
08/15/1993	09:19:00	1.5424	33
08/15/1993	09:19:00	1.5422	33
08/15/1993	09:19:00	1.542	33
08/15/1993	09:19:00	1.5418	33
08/15/1993	09:20:00	1.542	33
08/15/1993	09:20:00	1.5424	33
08/15/1993	09:20:00	1.5426	33
08/15/1993	09:20:00	1.5428	33
08/15/1993	09:20:59	1.5426	33
08/15/1993	09:21:59	1.5428	33
08/15/1993	09:21:59	1.5426	33
08/15/1993	09:21:59	1.5424	33
08/15/1993	09:21:59	1.5422	33
08/15/1993	09:23:00	1.542	33
08/15/1993	09:23:00	1.5418	33
08/15/1993	09:23:00	1.5416	33
08/15/1993	09:23:00	1.5412	33
08/15/1993	09:24:00	1.5416	33
08/15/1993	09:24:00	1.5412	33
08/15/1993	09:24:00	1.5414	33
08/15/1993	09:24:00	1.5416	33
08/15/1993	09:24:59	1.542	33
08/15/1993	09:24:59	1.5418	33
08/15/1993	09:26:00	1.542	33
08/15/1993	09:26:00	1.5418	33
08/15/1993	09:26:00	1.542	33
08/15/1993	09:27:00	1.5424	33
08/15/1993	09:27:00	1.5422	33
08/15/1993	09:27:00	1.542	33
08/15/1993	09:27:59	1.5424	33
08/15/1993	09:27:59	1.5428	33
08/15/1993	09:27:59	1.5426	33
08/15/1993	09:29:00	1.5424	33
08/15/1993	09:30:00	1.5426	33
08/15/1993	09:30:59	1.5422	33
08/15/1993	09:30:59	1.542	33
08/15/1993	09:32:00	1.5422	33
08/15/1993	09:32:00	1.542	33
08/15/1993	09:33:00	1.5422	33
08/15/1993	09:33:59	1.542	33
08/15/1993	09:33:59	1.5424	33
08/15/1993	09:33:59	1.5426	33
08/15/1993	09:33:59	1.5428	33
08/15/1993	09:33:59	1.5426	33
08/15/1993	09:34:59	1.5424	33
08/15/1993	09:34:59	1.5422	33
08/15/1993	09:34:59	1.5418	33
08/15/1993	09:34:59	1.542	33
08/15/1993	09:34:59	1.5418	33
08/15/1993	09:36:00	1.5416	33
08/15/1993	09:36:00	1.5414	33
08/15/1993	09:36:00	1.5416	33
08/15/1993	09:36:00	1.5414	33
08/15/1993	09:36:00	1.5416	33
08/15/1993	09:36:00	1.5418	33
08/15/1993	09:36:59	1.5422	33
08/15/1993	09:36:59	1.542	33
08/15/1993	09:36:59	1.5422	33
08/15/1993	09:37:59	1.542	33
08/15/1993	09:37:59	1.5424	33
08/15/1993	09:37:59	1.5422	33
08/15/1993	09:37:59	1.5424	33
08/15/1993	09:37:59	1.5422	33
08/15/1993	09:39:00	1.542	33
08/15/1993	09:39:00	1.5422	33
08/15/1993	09:39:00	1.5424	33
08/15/1993	09:40:00	1.5426	33
08/15/1993	09:40:00	1.543	33
08/15/1993	09:40:00	1.5426	33
08/15/1993	09:40:00	1.5428	33
08/15/1993	09:40:00	1.543	33
08/15/1993	09:40:59	1.5424	33
08/15/1993	09:40:59	1.5426	33
08/15/1993	09:42:00	1.5428	33
08/15/1993	09:42:00	1.543	33
08/15/1993	09:42:00	1.5432	33
08/15/1993	09:42:00	1.5434	33
08/15/1993	09:42:00	1.5436	33
08/15/1993	09:43:00	1.5432	33
08/15/1993	09:43:00	1.543	33
08/15/1993	09:43:00	1.5432	33
08/15/1993	09:43:00	1.5434	33
08/15/1993	09:43:00	1.5432	33
08/15/1993	09:43:00	1.543	33
08/15/1993	09:43:59	1.5434	33
08/15/1993	09:43:59	1.5436	33
08/15/1993	09:43:59	1.5432	33
08/15/1993	09:43:59	1.543	33
08/15/1993	09:45:00	1.5426	33
08/15/1993	09:45:00	1.5428	33
08/15/1993	09:45:00	1.543	33
08/15/1993	09:45:00	1.5432	33
08/15/1993	09:46:00	1.5428	33
08/15/1993	09:46:00	1.5432	33
08/15/1993	09:46:00	1.5434	33
08/15/1993	09:46:00	1.5436	33
08/15/1993	09:46:59	1.5434	33
08/15/1993	09:46:59	1.5432	33
08/15/1993	09:48:00	1.543	33
08/15/1993	09:49:00	1.5438	33
08/15/1993	09:49:59	1.5436	33
08/15/1993	09:49:59	1.544	33
08/15/1993	09:49:59	1.5442	33
08/15/1993	09:49:59	1.5438	33
08/15/1993	09:50:59	1.5446	33
08/15/1993	09:50:59	1.5444	33
08/15/1993	09:50:59	1.5442	33
08/15/1993	09:50:59	1.5444	33
08/15/1993	09:52:00	1.5446	33
08/15/1993	09:52:00	1.5444	33
08/15/1993	09:52:00	1.544	33
08/15/1993	09:52:00	1.5438	33
08/15/1993	09:53:00	1.544	33
08/15/1993	09:53:00	1.5444	33
08/15/1993	09:53:00	1.5448	33
08/15/1993	09:53:00	1.545	33
08/15/1993	09:53:00	1.5452	33
08/15/1993	09:53:59	1.5458	33
08/15/1993	09:53:59	1.546	33
08/15/1993	09:53:59	1.5456	33
08/15/1993	09:53:59	1.5452	33
08/15/1993	09:53:59	1.545	33
08/15/1993	09:53:59	1.5454	33
08/15/1993	09:53:59	1.5452	33
08/15/1993	09:53:59	1.5454	33
08/15/1993	09:55:00	1.5452	33
08/15/1993	09:55:00	1.545	33
08/15/1993	09:55:00	1.5454	33
08/15/1993	09:55:00	1.5452	33
08/15/1993	09:56:00	1.545	33
08/15/1993	09:56:00	1.5452	33
08/15/1993	09:56:00	1.545	33
08/15/1993	09:56:00	1.5448	33
08/15/1993	09:56:59	1.545	33
08/15/1993	09:56:59	1.5452	33
08/15/1993	09:56:59	1.5454	33
08/15/1993	09:56:59	1.545	33
08/15/1993	09:56:59	1.5448	33
08/15/1993	09:58:00	1.5446	33
08/15/1993	09:58:00	1.5444	33
08/15/1993	09:58:00	1.5442	33
08/15/1993	09:58:00	1.5444	33
08/15/1993	09:58:00	1.5442	33
08/15/1993	09:59:00	1.5444	33
08/15/1993	09:59:00	1.5442	33
08/15/1993	09:59:00	1.544	33
08/15/1993	09:59:00	1.5444	33
08/15/1993	09:59:00	1.5446	33
08/15/1993	09:59:00	1.5444	33
08/15/1993	09:59:59	1.5446	33
08/15/1993	09:59:59	1.5444	33
08/15/1993	10:01:00	1.5446	33
08/15/1993	10:01:00	1.5444	33
08/15/1993	10:01:00	1.5442	33
08/15/1993	10:01:00	1.544	33
08/15/1993	10:01:00	1.5436	33
08/15/1993	10:02:00	1.5434	33
08/15/1993	10:02:00	1.5438	33
08/15/1993	10:02:00	1.544	33
08/15/1993	10:02:00	1.5438	33
08/15/1993	10:02:59	1.544	33
08/15/1993	10:04:00	1.5438	33
08/15/1993	10:04:00	1.5436	33
08/15/1993	10:05:00	1.5436	33
08/15/1993	10:05:00	1.5434	33
08/15/1993	10:05:59	1.543	33
08/15/1993	10:05:59	1.5428	33
08/15/1993	10:05:59	1.543	33
08/15/1993	10:05:59	1.5432	33
08/15/1993	10:06:59	1.543	33
08/15/1993	10:06:59	1.5428	33
08/15/1993	10:08:00	1.543	33
08/15/1993	10:08:00	1.5432	33
08/15/1993	10:09:00	1.5426	33
08/15/1993	10:09:00	1.5428	33
08/15/1993	10:09:00	1.5424	33
08/15/1993	10:09:00	1.5432	33
08/15/1993	10:09:59	1.5424	33
08/15/1993	10:11:00	1.5428	33
08/15/1993	10:11:00	1.5424	33
08/15/1993	10:12:00	1.5422	33
08/15/1993	10:12:00	1.5424	33
08/15/1993	10:12:00	1.5422	33
08/15/1993	10:12:00	1.542	33
08/15/1993	10:12:59	1.5422	33
08/15/1993	10:12:59	1.5424	33
08/15/1993	10:12:59	1.5426	33
08/15/1993	10:14:00	1.5424	33
08/15/1993	10:14:00	1.5426	33
08/15/1993	10:15:00	1.5424	33
08/15/1993	10:15:00	1.5426	33
08/15/1993	10:15:00	1.5428	33
08/15/1993	10:15:00	1.5426	33
08/15/1993	10:15:59	1.5424	33
08/15/1993	10:15:59	1.5426	33
08/15/1993	10:18:00	1.5422	33
08/15/1993	10:18:59	1.5424	33
08/15/1993	10:18:59	1.542	33
08/15/1993	10:19:59	1.5416	33
08/15/1993	10:19:59	1.5414	33
08/15/1993	10:19:59	1.541	33
08/15/1993	10:19:59	1.5408	33
08/15/1993	10:19:59	1.5406	33
08/15/1993	10:21:00	1.5408	33
08/15/1993	10:21:00	1.5406	33
08/15/1993	10:21:59	1.54	33
08/15/1993	10:21:59	1.5398	33
08/15/1993	10:21:59	1.54	33
08/15/1993	10:21:59	1.5402	33
08/15/1993	10:21:59	1.5404	33
08/15/1993	10:21:59	1.5414	33
08/15/1993	10:21:59	1.541	33
08/15/1993	10:21:59	1.5416	33
08/15/1993	10:21:59	1.5414	33
08/15/1993	10:22:59	1.5412	33
08/15/1993	10:22:59	1.5416	33
08/15/1993	10:22:59	1.5418	33
08/15/1993	10:22:59	1.5422	33
08/15/1993	10:24:00	1.542	33
08/15/1993	10:24:00	1.5416	33
08/15/1993	10:24:00	1.5418	33
08/15/1993	10:24:00	1.542	33
08/15/1993	10:25:00	1.5422	33
08/15/1993	10:25:00	1.5418	33
08/15/1993	10:25:00	1.542	33
08/15/1993	10:25:00	1.5418	33
08/15/1993	10:25:59	1.542	33
08/15/1993	10:25:59	1.5416	33
08/15/1993	10:25:59	1.542	33
08/15/1993	10:27:00	1.5416	33
08/15/1993	10:28:00	1.541	33
08/15/1993	10:28:00	1.5408	33
08/15/1993	10:28:00	1.5406	33
08/15/1993	10:28:00	1.5408	33
08/15/1993	10:28:00	1.5406	33
08/15/1993	10:28:59	1.5408	33
08/15/1993	10:28:59	1.541	33
08/15/1993	10:30:00	1.5406	33
08/15/1993	10:30:00	1.5404	33
08/15/1993	10:30:00	1.54	33
08/15/1993	10:31:00	1.5404	33
08/15/1993	10:31:00	1.5406	33
08/15/1993	10:31:59	1.5402	33
08/15/1993	10:31:59	1.5404	33
08/15/1993	10:31:59	1.5406	33
08/15/1993	10:33:00	1.5408	33
08/15/1993	10:33:00	1.5406	33
08/15/1993	10:33:00	1.5404	33
08/15/1993	10:33:00	1.54	33
08/15/1993	10:34:00	1.5396	33
08/15/1993	10:34:00	1.54	33
08/15/1993	10:35:59	1.5402	33
08/15/1993	10:37:00	1.5404	33
08/15/1993	10:37:00	1.5406	33
08/15/1993	10:37:00	1.5404	33
08/15/1993	10:38:00	1.5402	33
08/15/1993	10:38:00	1.54	33
08/15/1993	10:38:59	1.5402	33
08/15/1993	10:40:00	1.5404	33
08/15/1993	10:40:00	1.5406	33
08/15/1993	10:41:00	1.5402	33
08/15/1993	10:41:00	1.54	33
08/15/1993	10:41:59	1.5402	33
08/15/1993	10:41:59	1.5404	33
08/15/1993	10:43:00	1.5398	33
08/15/1993	10:43:00	1.54	33
08/15/1993	10:44:00	1.5396	33
08/15/1993	10:44:00	1.5392	33
08/15/1993	10:44:00	1.5396	33
08/15/1993	10:44:00	1.5398	33
08/15/1993	10:44:59	1.54	33
08/15/1993	10:44:59	1.5396	33
08/15/1993	10:46:00	1.539	33
08/15/1993	10:46:00	1.5394	33
08/15/1993	10:47:00	1.5392	33
08/15/1993	10:47:00	1.539	33
08/15/1993	10:47:00	1.5392	33
08/15/1993	10:47:00	1.5394	33
08/15/1993	10:47:00	1.5392	33
08/15/1993	10:47:00	1.539	33
08/15/1993	10:47:00	1.5392	33
08/15/1993	10:47:59	1.5394	33
08/15/1993	10:47:59	1.5396	33
08/15/1993	10:47:59	1.5398	33
08/15/1993	10:47:59	1.54	33
08/15/1993	10:49:00	1.5402	33
08/15/1993	10:49:00	1.5404	33
08/15/1993	10:49:00	1.5402	33
08/15/1993	10:49:00	1.54	33
08/15/1993	10:50:00	1.5404	33
08/15/1993	10:50:00	1.5406	33
08/15/1993	10:50:00	1.5408	33
08/15/1993	10:50:59	1.541	33
08/15/1993	10:50:59	1.5412	33
08/15/1993	10:50:59	1.541	33
08/15/1993	10:50:59	1.5412	33
08/15/1993	10:51:59	1.5414	33
08/15/1993	10:51:59	1.5416	33
08/15/1993	10:51:59	1.542	33
08/15/1993	10:51:59	1.5414	33
08/15/1993	10:51:59	1.5416	33
08/15/1993	10:53:00	1.5414	33
08/15/1993	10:53:00	1.5412	33
08/15/1993	10:54:00	1.5414	33
08/15/1993	10:54:00	1.5416	33
08/15/1993	10:54:00	1.5412	33
08/15/1993	10:54:00	1.5414	33
08/15/1993	10:54:00	1.5416	33
08/15/1993	10:54:00	1.5414	33
08/15/1993	10:54:59	1.5412	33
08/15/1993	10:54:59	1.5416	33
08/15/1993	10:56:00	1.5412	33
08/15/1993	10:56:00	1.541	33
08/15/1993	10:56:00	1.5412	33
08/15/1993	10:57:00	1.541	33
08/15/1993	10:57:00	1.5414	33
08/15/1993	10:57:59	1.5412	33
08/15/1993	10:59:00	1.541	33
08/15/1993	11:00:00	1.5408	33
08/15/1993	11:00:59	1.5406	33
08/15/1993	11:02:00	1.5402	33
08/15/1993	11:02:00	1.5404	33
08/15/1993	11:03:00	1.54	33
08/15/1993	11:03:00	1.5398	33
08/15/1993	11:03:59	1.54	33
08/15/1993	11:03:59	1.5398	33
08/15/1993	11:03:59	1.54	33
08/15/1993	11:04:59	1.5398	33
08/15/1993	11:04:59	1.5396	33
08/15/1993	11:04:59	1.5398	33
08/15/1993	11:06:00	1.5394	33
08/15/1993	11:06:00	1.539	33
08/15/1993	11:06:00	1.5396	33
08/15/1993	11:06:00	1.5398	33
08/15/1993	11:06:00	1.5396	33
08/15/1993	11:06:00	1.54	33
08/15/1993	11:06:59	1.5402	33
08/15/1993	11:06:59	1.5404	33
08/15/1993	11:09:00	1.5402	33
08/15/1993	11:09:00	1.5404	33
08/15/1993	11:10:00	1.5402	33
08/15/1993	11:10:00	1.5404	33
08/15/1993	11:13:00	1.5406	33
08/15/1993	11:13:59	1.5404	33
08/15/1993	11:15:00	1.5404	33
08/15/1993	11:15:00	1.5398	33
08/15/1993	11:15:00	1.54	33
08/15/1993	11:15:00	1.5406	33
08/15/1993	11:16:00	1.5408	33
08/15/1993	11:16:00	1.5406	33
08/15/1993	11:16:00	1.5404	33
08/15/1993	11:16:59	1.5408	33
08/15/1993	11:19:59	1.5406	33
08/15/1993	11:20:59	1.5408	33
08/15/1993	11:26:00	1.5406	33
08/15/1993	11:26:00	1.5404	33
08/15/1993	11:26:00	1.5406	33
08/15/1993	11:28:00	1.5408	33
08/15/1993	11:29:00	1.5404	33
08/15/1993	11:31:00	1.5406	33
08/15/1993	11:32:00	1.5408	33
08/15/1993	11:32:00	1.5406	33
08/15/1993	11:34:00	1.5408	33
08/15/1993	11:34:00	1.541	33
08/15/1993	11:35:00	1.5412	33
08/15/1993	11:39:00	1.5414	33
08/15/1993	11:39:00	1.5416	33
08/15/1993	11:39:00	1.5412	33
08/15/1993	11:39:59	1.541	33
08/15/1993	11:42:00	1.5406	33
08/15/1993	11:42:59	1.5408	33
08/15/1993	11:44:00	1.5406	33
08/15/1993	11:45:00	1.5402	33
08/15/1993	11:45:59	1.54	33
08/15/1993	11:47:00	1.5398	33
08/15/1993	11:47:00	1.54	33
08/15/1993	11:47:00	1.5394	33
08/15/1993	11:48:00	1.5398	33
08/15/1993	11:48:00	1.54	33
08/15/1993	11:48:59	1.5402	33
08/15/1993	11:48:59	1.54	33
08/15/1993	11:48:59	1.5398	33
08/15/1993	11:51:00	1.54	33
08/15/1993	11:51:00	1.5402	33
08/15/1993	11:51:00	1.54	33
08/15/1993	11:51:59	1.5404	33
08/15/1993	11:54:00	1.5406	33
08/15/1993	11:55:00	1.5404	33
08/15/1993	11:55:00	1.54	33
08/15/1993	11:55:00	1.5402	33
08/15/1993	11:55:00	1.54	33
08/15/1993	11:55:59	1.5404	33
08/15/1993	11:55:59	1.5406	33
08/15/1993	11:58:00	1.5408	33
08/15/1993	11:58:00	1.541	33
08/15/1993	11:58:59	1.5406	33
08/15/1993	11:58:59	1.5408	33
08/15/1993	12:00:00	1.541	33
08/15/1993	12:01:00	1.5416	33
08/15/1993	12:01:00	1.5408	33
08/15/1993	12:01:59	1.541	33
08/15/1993	12:01:59	1.5412	33
08/15/1993	12:01:59	1.5414	33
08/15/1993	12:03:00	1.541	33
08/15/1993	12:07:00	1.5412	33
08/15/1993	12:16:00	1.541	33
08/15/1993	12:17:59	1.5408	33
08/15/1993	12:19:00	1.5414	33
08/15/1993	12:19:00	1.5416	33
08/15/1993	12:19:00	1.5412	33
08/15/1993	12:21:59	1.5414	33
08/15/1993	12:21:59	1.5412	33
08/15/1993	12:23:00	1.5416	33
08/15/1993	12:23:00	1.5418	33
08/15/1993	12:26:00	1.5416	33
08/15/1993	12:26:00	1.5414	33
08/15/1993	12:26:00	1.5412	33
08/15/1993	12:27:59	1.5416	33
08/15/1993	12:30:00	1.5418	33
08/15/1993	12:30:59	1.5416	33
08/15/1993	12:32:00	1.5418	33
08/15/1993	12:33:59	1.5416	33
08/15/1993	12:36:00	1.5418	33
08/15/1993	12:39:00	1.5414	33
08/15/1993	12:39:00	1.5418	33
08/15/1993	12:39:00	1.542	33
08/15/1993	12:40:59	1.5416	33
08/15/1993	12:43:59	1.5414	33
08/15/1993	12:46:00	1.5412	33
08/15/1993	12:48:00	1.5414	33
08/15/1993	12:48:00	1.5412	33
08/15/1993	12:50:59	1.541	33
08/15/1993	12:55:00	1.5406	33
08/15/1993	12:56:00	1.5412	33
08/15/1993	12:59:59	1.541	33
08/15/1993	13:01:00	1.5406	33
08/15/1993	13:04:00	1.5406	33
08/15/1993	13:04:00	1.5404	33
08/15/1993	13:05:00	1.54	33
08/15/1993	13:06:59	1.5398	33
08/15/1993	13:06:59	1.54	33
08/15/1993	13:09:59	1.5404	33
08/15/1993	13:12:00	1.5406	33
08/15/1993	13:15:59	1.5406	33
08/15/1993	13:18:59	1.5404	33
08/15/1993	13:18:59	1.5406	33
08/15/1993	13:18:59	1.5402	33
08/15/1993	13:19:59	1.5406	33
08/15/1993	13:19:59	1.5408	33
08/15/1993	13:21:59	1.5404	33
08/15/1993	13:21:59	1.541	33
08/15/1993	13:22:59	1.5412	33
08/15/1993	13:25:00	1.5408	33
08/15/1993	13:25:00	1.541	33
08/15/1993	13:25:59	1.5408	33
08/15/1993	13:28:00	1.541	33
08/15/1993	13:28:59	1.5412	33
08/15/1993	13:30:00	1.5414	33
08/15/1993	13:34:00	1.5408	33
08/15/1993	13:34:59	1.5406	33
08/15/1993	13:34:59	1.541	33
08/15/1993	13:35:59	1.5412	33
08/15/1993	13:35:59	1.5414	33
08/15/1993	13:35:59	1.541	33
08/15/1993	13:38:00	1.5404	33
08/15/1993	13:38:59	1.5406	33
08/15/1993	13:40:00	1.5408	33
08/15/1993	13:41:00	1.541	33
08/15/1993	13:41:00	1.5408	33
08/15/1993	13:41:59	1.541	33
08/15/1993	13:41:59	1.5408	33
08/15/1993	13:43:00	1.5406	33
08/15/1993	13:44:00	1.5404	33
08/15/1993	13:46:00	1.5408	33
08/15/1993	13:46:00	1.5404	33
08/15/1993	13:47:00	1.5402	33
08/15/1993	13:47:00	1.54	33
08/15/1993	13:47:59	1.5404	33
08/15/1993	13:49:00	1.5402	33
08/15/1993	13:50:00	1.5404	33
08/15/1993	13:50:00	1.5402	33
08/15/1993	13:50:00	1.5406	33
08/15/1993	13:50:59	1.5404	33
08/15/1993	13:51:59	1.5402	33
08/15/1993	13:53:00	1.5404	33
08/15/1993	13:53:00	1.5402	33
08/15/1993	13:53:00	1.54	33
08/15/1993	13:54:00	1.5398	33
08/15/1993	13:54:00	1.5396	33
08/15/1993	13:54:00	1.5394	33
08/15/1993	13:54:00	1.5396	33
08/15/1993	13:54:00	1.5394	33
08/15/1993	13:54:00	1.5392	33
08/15/1993	13:54:59	1.5394	33
08/15/1993	13:54:59	1.5392	33
08/15/1993	13:54:59	1.5396	33
08/15/1993	13:54:59	1.5394	33
08/15/1993	13:54:59	1.5396	33
08/15/1993	13:54:59	1.5394	33
08/15/1993	13:54:59	1.5392	33
08/15/1993	13:56:00	1.5394	33
08/15/1993	13:56:00	1.5396	33
08/15/1993	13:56:00	1.5394	33
08/15/1993	13:56:00	1.5392	33
08/15/1993	13:56:00	1.5394	33
08/15/1993	13:56:00	1.5396	33
08/15/1993	13:57:00	1.5392	33
08/15/1993	13:57:00	1.5394	33
08/15/1993	13:57:00	1.5392	33
08/15/1993	13:57:00	1.539	33
08/15/1993	13:57:00	1.5392	33
08/15/1993	13:57:59	1.539	33
08/15/1993	13:57:59	1.5388	33
08/15/1993	13:57:59	1.539	33
08/15/1993	13:57:59	1.5388	33
08/15/1993	13:57:59	1.539	33
08/15/1993	13:57:59	1.5388	33
08/15/1993	13:59:00	1.539	33
08/15/1993	13:59:00	1.5388	33
08/15/1993	13:59:00	1.539	33
08/15/1993	13:59:00	1.5388	33
08/15/1993	13:59:00	1.5386	33
08/15/1993	13:59:00	1.5384	33
08/15/1993	13:59:00	1.5386	33
08/15/1993	13:59:00	1.5384	33
08/15/1993	13:59:00	1.5386	49
08/16/1993	17:10:00	1.5396	73
08/16/1993	18:52:00	1.54	65
08/16/1993	20:48:59	1.5402	65
08/16/1993	00:45:00	1.539	65
08/16/1993	01:34:59	1.5374	65
08/16/1993	02:03:00	1.536	65
08/16/1993	02:23:00	1.5368	65
08/16/1993	03:46:00	1.536	81
08/16/1993	07:19:59	1.539	41
08/16/1993	07:19:59	1.5392	33
08/16/1993	07:19:59	1.5394	33
08/16/1993	07:19:59	1.539	33
08/16/1993	07:19:59	1.5386	33
08/16/1993	07:19:59	1.538	33
08/16/1993	07:19:59	1.5382	33
08/16/1993	07:21:00	1.538	33
08/16/1993	07:21:00	1.5382	33
08/16/1993	07:21:00	1.5388	33
08/16/1993	07:21:59	1.5386	33
08/16/1993	07:21:59	1.5384	33
08/16/1993	07:21:59	1.5382	33
08/16/1993	07:22:59	1.5386	33
08/16/1993	07:22:59	1.5384	33
08/16/1993	07:22:59	1.5382	33
08/16/1993	07:24:00	1.538	33
08/16/1993	07:24:00	1.5382	33
08/16/1993	07:25:00	1.538	33
08/16/1993	07:25:00	1.5382	33
08/16/1993	07:25:00	1.5384	33
08/16/1993	07:25:00	1.538	33
08/16/1993	07:25:59	1.5382	33
08/16/1993	07:25:59	1.5378	33
08/16/1993	07:25:59	1.5376	33
08/16/1993	07:25:59	1.5378	33
08/16/1993	07:27:00	1.5376	33
08/16/1993	07:27:00	1.5374	33
08/16/1993	07:27:00	1.537	33
08/16/1993	07:27:00	1.5368	33
08/16/1993	07:27:00	1.5366	33
08/16/1993	07:27:00	1.5364	33
08/16/1993	07:27:00	1.537	33
08/16/1993	07:27:00	1.5374	33
08/16/1993	07:27:00	1.5372	33
08/16/1993	07:28:00	1.537	33
08/16/1993	07:28:00	1.5366	33
08/16/1993	07:28:00	1.537	33
08/16/1993	07:28:00	1.5378	33
08/16/1993	07:28:59	1.537	33
08/16/1993	07:28:59	1.5374	33
08/16/1993	07:30:00	1.5366	33
08/16/1993	07:30:00	1.537	33
08/16/1993	07:30:00	1.538	33
08/16/1993	07:30:00	1.537	33
08/16/1993	07:30:00	1.5372	33
08/16/1993	07:30:00	1.5374	33
08/16/1993	07:31:00	1.5376	33
08/16/1993	07:31:00	1.5384	33
08/16/1993	07:31:00	1.5388	33
08/16/1993	07:31:00	1.5392	33
08/16/1993	07:31:59	1.539	33
08/16/1993	07:31:59	1.5386	33
08/16/1993	07:31:59	1.5384	33
08/16/1993	07:31:59	1.5386	33
08/16/1993	07:33:00	1.538	33
08/16/1993	07:33:00	1.5386	33
08/16/1993	07:33:00	1.5382	33
08/16/1993	07:33:00	1.538	33
08/16/1993	07:33:00	1.5376	33
08/16/1993	07:34:00	1.5374	33
08/16/1993	07:34:00	1.537	33
08/16/1993	07:34:59	1.5368	33
08/16/1993	07:34:59	1.537	33
08/16/1993	07:34:59	1.5368	33
08/16/1993	07:34:59	1.5366	33
08/16/1993	07:34:59	1.5364	33
08/16/1993	07:34:59	1.537	33
08/16/1993	07:34:59	1.536	33
08/16/1993	07:34:59	1.5356	33
08/16/1993	07:34:59	1.535	33
08/16/1993	07:34:59	1.5348	33
08/16/1993	07:34:59	1.5346	33
08/16/1993	07:34:59	1.534	33
08/16/1993	07:34:59	1.5338	33
08/16/1993	07:35:59	1.5336	33
08/16/1993	07:35:59	1.534	33
08/16/1993	07:35:59	1.5346	33
08/16/1993	07:35:59	1.5348	33
08/16/1993	07:35:59	1.5346	33
08/16/1993	07:35:59	1.534	33
08/16/1993	07:35:59	1.5336	33
08/16/1993	07:35:59	1.5334	33
08/16/1993	07:37:00	1.533	33
08/16/1993	07:37:00	1.533	33
08/16/1993	07:37:00	1.532	33
08/16/1993	07:37:00	1.531	33
08/16/1993	07:37:00	1.53	33
08/16/1993	07:38:00	1.531	33
08/16/1993	07:38:00	1.53	33
08/16/1993	07:38:00	1.531	33
08/16/1993	07:38:59	1.5316	33
08/16/1993	07:38:59	1.531	33
08/16/1993	07:38:59	1.5308	33
08/16/1993	07:38:59	1.531	33
08/16/1993	07:38:59	1.5312	33
08/16/1993	07:38:59	1.5316	33
08/16/1993	07:40:00	1.531	33
08/16/1993	07:40:00	1.5316	33
08/16/1993	07:40:00	1.531	33
08/16/1993	07:40:00	1.53	33
08/16/1993	07:40:00	1.531	33
08/16/1993	07:40:00	1.5308	33
08/16/1993	07:41:00	1.5306	33
08/16/1993	07:41:00	1.53	33
08/16/1993	07:41:00	1.5308	33
08/16/1993	07:41:00	1.531	33
08/16/1993	07:41:00	1.5308	33
08/16/1993	07:41:00	1.53	33
08/16/1993	07:41:00	1.5302	33
08/16/1993	07:41:00	1.5304	33
08/16/1993	07:41:00	1.531	33
08/16/1993	07:41:00	1.5302	33
08/16/1993	07:41:00	1.53	33
08/16/1993	07:41:59	1.5294	33
08/16/1993	07:41:59	1.5292	33
08/16/1993	07:41:59	1.529	33
08/16/1993	07:41:59	1.53	33
08/16/1993	07:41:59	1.5296	33
08/16/1993	07:41:59	1.529	33
08/16/1993	07:41:59	1.5288	33
08/16/1993	07:43:00	1.5286	33
08/16/1993	07:43:00	1.528	33
08/16/1993	07:43:00	1.527	33
08/16/1993	07:43:00	1.526	33
08/16/1993	07:43:00	1.5258	33
08/16/1993	07:44:00	1.525	33
08/16/1993	07:44:59	1.525	33
08/16/1993	07:44:59	1.524	33
08/16/1993	07:44:59	1.525	33
08/16/1993	07:44:59	1.524	33
08/16/1993	07:44:59	1.525	33
08/16/1993	07:44:59	1.524	33
08/16/1993	07:46:00	1.526	33
08/16/1993	07:46:00	1.5254	33
08/16/1993	07:46:00	1.526	33
08/16/1993	07:46:00	1.527	33
08/16/1993	07:46:00	1.5264	33
08/16/1993	07:47:00	1.527	33
08/16/1993	07:47:00	1.528	33
08/16/1993	07:47:00	1.527	33
08/16/1993	07:47:00	1.526	33
08/16/1993	07:47:00	1.527	33
08/16/1993	07:47:00	1.528	33
08/16/1993	07:47:00	1.529	33
08/16/1993	07:47:00	1.528	33
08/16/1993	07:47:59	1.527	33
08/16/1993	07:47:59	1.528	33
08/16/1993	07:47:59	1.5276	33
08/16/1993	07:47:59	1.527	33
08/16/1993	07:47:59	1.5266	33
08/16/1993	07:49:00	1.527	33
08/16/1993	07:49:00	1.5266	33
08/16/1993	07:49:00	1.5262	33
08/16/1993	07:49:00	1.5266	33
08/16/1993	07:49:00	1.527	33
08/16/1993	07:50:00	1.528	33
08/16/1993	07:50:00	1.527	33
08/16/1993	07:50:00	1.5266	33
08/16/1993	07:50:00	1.5268	33
08/16/1993	07:50:00	1.527	33
08/16/1993	07:50:00	1.5274	33
08/16/1993	07:50:00	1.527	33
08/16/1993	07:50:00	1.528	33
08/16/1993	07:50:59	1.5274	33
08/16/1993	07:50:59	1.528	33
08/16/1993	07:50:59	1.5284	33
08/16/1993	07:51:59	1.5282	33
08/16/1993	07:51:59	1.5284	33
08/16/1993	07:51:59	1.528	33
08/16/1993	07:51:59	1.5286	33
08/16/1993	07:51:59	1.5284	33
08/16/1993	07:51:59	1.5286	33
08/16/1993	07:53:00	1.5284	33
08/16/1993	07:53:00	1.528	33
08/16/1993	07:53:00	1.5282	33
08/16/1993	07:53:00	1.5286	33
08/16/1993	07:53:00	1.5288	33
08/16/1993	07:53:00	1.529	33
08/16/1993	07:53:00	1.5294	33
08/16/1993	07:54:00	1.5294	33
08/16/1993	07:54:00	1.529	33
08/16/1993	07:54:00	1.5288	33
08/16/1993	07:54:00	1.528	33
08/16/1993	07:54:00	1.5284	33
08/16/1993	07:54:00	1.528	33
08/16/1993	07:54:00	1.5284	33
08/16/1993	07:54:00	1.5288	33
08/16/1993	07:54:00	1.5286	33
08/16/1993	07:54:00	1.528	33
08/16/1993	07:54:59	1.5276	33
08/16/1993	07:54:59	1.5286	33
08/16/1993	07:54:59	1.5288	33
08/16/1993	07:54:59	1.528	33
08/16/1993	07:54:59	1.5282	33
08/16/1993	07:54:59	1.5284	33
08/16/1993	07:54:59	1.529	33
08/16/1993	07:56:00	1.5294	33
08/16/1993	07:56:00	1.529	33
08/16/1993	07:56:00	1.5294	33
08/16/1993	07:57:00	1.5296	33
08/16/1993	07:57:00	1.53	33
08/16/1993	07:57:00	1.5304	33
08/16/1993	07:57:00	1.53	33
08/16/1993	07:57:00	1.5296	33
08/16/1993	07:57:59	1.5298	33
08/16/1993	07:57:59	1.5296	33
08/16/1993	07:57:59	1.529	33
08/16/1993	07:57:59	1.5292	33
08/16/1993	07:59:00	1.53	33
08/16/1993	07:59:00	1.5304	33
08/16/1993	07:59:00	1.5306	33
08/16/1993	07:59:00	1.5308	33
08/16/1993	07:59:00	1.5316	33
08/16/1993	07:59:00	1.5314	33
08/16/1993	08:00:00	1.531	33
08/16/1993	08:00:59	1.5304	33
08/16/1993	08:00:59	1.5306	33
08/16/1993	08:00:59	1.5308	33
08/16/1993	08:02:00	1.5312	33
08/16/1993	08:02:00	1.531	33
08/16/1993	08:02:00	1.5304	33
08/16/1993	08:02:00	1.5314	33
08/16/1993	08:03:00	1.5306	33
08/16/1993	08:03:00	1.5308	33
08/16/1993	08:03:00	1.5306	33
08/16/1993	08:03:00	1.5304	33
08/16/1993	08:03:59	1.5294	33
08/16/1993	08:03:59	1.53	33
08/16/1993	08:03:59	1.5296	33
08/16/1993	08:03:59	1.5298	33
08/16/1993	08:03:59	1.5294	33
08/16/1993	08:03:59	1.529	33
08/16/1993	08:04:59	1.528	33
08/16/1993	08:04:59	1.5276	33
08/16/1993	08:04:59	1.528	33
08/16/1993	08:04:59	1.5284	33
08/16/1993	08:06:00	1.5294	33
08/16/1993	08:06:00	1.5286	33
08/16/1993	08:07:59	1.529	33
08/16/1993	08:07:59	1.5296	33
08/16/1993	08:07:59	1.53	33
08/16/1993	08:07:59	1.5294	33
08/16/1993	08:07:59	1.5292	33
08/16/1993	08:07:59	1.5286	33
08/16/1993	08:09:00	1.5284	33
08/16/1993	08:10:00	1.5276	33
08/16/1993	08:10:00	1.5274	33
08/16/1993	08:10:00	1.528	33
08/16/1993	08:10:00	1.5284	33
08/16/1993	08:10:00	1.528	33
08/16/1993	08:10:00	1.5278	33
08/16/1993	08:10:00	1.5276	33
08/16/1993	08:10:59	1.527	33
08/16/1993	08:10:59	1.5272	33
08/16/1993	08:10:59	1.5274	33
08/16/1993	08:10:59	1.5276	33
08/16/1993	08:10:59	1.5272	33
08/16/1993	08:10:59	1.527	33
08/16/1993	08:12:00	1.528	33
08/16/1993	08:13:00	1.5284	33
08/16/1993	08:13:00	1.528	33
08/16/1993	08:13:00	1.5276	33
08/16/1993	08:13:00	1.5274	33
08/16/1993	08:13:59	1.5276	33
08/16/1993	08:13:59	1.527	33
08/16/1993	08:15:00	1.527	33
08/16/1993	08:16:00	1.5266	33
08/16/1993	08:16:00	1.527	33
08/16/1993	08:16:00	1.5272	33
08/16/1993	08:16:00	1.5268	33
08/16/1993	08:16:00	1.5266	33
08/16/1993	08:16:59	1.5262	33
08/16/1993	08:16:59	1.526	33
08/16/1993	08:16:59	1.5256	33
08/16/1993	08:16:59	1.5242	33
08/16/1993	08:16:59	1.524	33
08/16/1993	08:16:59	1.5246	33
08/16/1993	08:16:59	1.5244	33
08/16/1993	08:18:00	1.5246	33
08/16/1993	08:18:00	1.5248	33
08/16/1993	08:18:00	1.525	33
08/16/1993	08:18:00	1.5254	33
08/16/1993	08:18:00	1.526	33
08/16/1993	08:18:00	1.525	33
08/16/1993	08:18:00	1.5246	33
08/16/1993	08:18:00	1.5244	33
08/16/1993	08:18:00	1.524	33
08/16/1993	08:18:00	1.5242	33
08/16/1993	08:18:00	1.5244	33
08/16/1993	08:19:00	1.5242	33
08/16/1993	08:19:00	1.524	33
08/16/1993	08:19:00	1.523	33
08/16/1993	08:19:00	1.5228	33
08/16/1993	08:19:00	1.522	33
08/16/1993	08:19:00	1.5226	33
08/16/1993	08:19:00	1.5216	33
08/16/1993	08:19:00	1.521	33
08/16/1993	08:19:00	1.52	33
08/16/1993	08:19:59	1.515	33
08/16/1993	08:19:59	1.516	33
08/16/1993	08:19:59	1.517	33
08/16/1993	08:19:59	1.518	33
08/16/1993	08:19:59	1.517	33
08/16/1993	08:19:59	1.516	33
08/16/1993	08:19:59	1.517	33
08/16/1993	08:19:59	1.518	33
08/16/1993	08:19:59	1.519	33
08/16/1993	08:20:59	1.5186	33
08/16/1993	08:20:59	1.519	33
08/16/1993	08:20:59	1.52	33
08/16/1993	08:20:59	1.519	33
08/16/1993	08:20:59	1.52	33
08/16/1993	08:20:59	1.5206	33
08/16/1993	08:20:59	1.52	33
08/16/1993	08:22:00	1.519	33
08/16/1993	08:22:00	1.518	33
08/16/1993	08:22:00	1.519	33
08/16/1993	08:22:00	1.52	33
08/16/1993	08:22:00	1.521	33
08/16/1993	08:22:00	1.52	33
08/16/1993	08:22:00	1.519	33
08/16/1993	08:22:00	1.52	33
08/16/1993	08:22:00	1.5206	33
08/16/1993	08:22:00	1.52	33
08/16/1993	08:23:00	1.519	33
08/16/1993	08:23:00	1.52	33
08/16/1993	08:23:00	1.521	33
08/16/1993	08:23:00	1.5204	33
08/16/1993	08:23:00	1.521	33
08/16/1993	08:23:00	1.52	33
08/16/1993	08:23:00	1.521	33
08/16/1993	08:23:00	1.522	33
08/16/1993	08:23:59	1.5214	33
08/16/1993	08:23:59	1.522	33
08/16/1993	08:23:59	1.523	33
08/16/1993	08:23:59	1.5224	33
08/16/1993	08:25:00	1.522	33
08/16/1993	08:25:00	1.5228	33
08/16/1993	08:25:00	1.5226	33
08/16/1993	08:25:00	1.522	33
08/16/1993	08:25:00	1.521	33
08/16/1993	08:25:00	1.5216	33
08/16/1993	08:25:00	1.521	33
08/16/1993	08:25:00	1.52	33
08/16/1993	08:25:00	1.521	33
08/16/1993	08:25:00	1.522	33
08/16/1993	08:26:00	1.5212	33
08/16/1993	08:26:00	1.522	33
08/16/1993	08:26:00	1.521	33
08/16/1993	08:26:00	1.52	33
08/16/1993	08:26:00	1.521	33
08/16/1993	08:26:00	1.5212	33
08/16/1993	08:26:00	1.522	33
08/16/1993	08:26:00	1.523	33
08/16/1993	08:26:59	1.5226	33
08/16/1993	08:26:59	1.5228	33
08/16/1993	08:26:59	1.523	33
08/16/1993	08:26:59	1.522	33
08/16/1993	08:26:59	1.5228	33
08/16/1993	08:26:59	1.523	33
08/16/1993	08:28:00	1.5234	33
08/16/1993	08:28:00	1.523	33
08/16/1993	08:28:00	1.5236	33
08/16/1993	08:28:00	1.524	33
08/16/1993	08:28:00	1.5236	33
08/16/1993	08:28:00	1.524	33
08/16/1993	08:28:00	1.5236	33
08/16/1993	08:29:00	1.524	33
08/16/1993	08:29:00	1.525	33
08/16/1993	08:29:00	1.525	33
08/16/1993	08:29:59	1.5246	33
08/16/1993	08:29:59	1.5248	33
08/16/1993	08:29:59	1.525	33
08/16/1993	08:29:59	1.5252	33
08/16/1993	08:29:59	1.525	33
08/16/1993	08:31:00	1.5246	33
08/16/1993	08:31:00	1.525	33
08/16/1993	08:31:00	1.524	33
08/16/1993	08:31:00	1.523	33
08/16/1993	08:32:00	1.5232	33
08/16/1993	08:32:00	1.523	33
08/16/1993	08:32:59	1.523	33
08/16/1993	08:32:59	1.524	33
08/16/1993	08:32:59	1.523	33
08/16/1993	08:35:00	1.5236	33
08/16/1993	08:35:00	1.5248	33
08/16/1993	08:35:59	1.524	33
08/16/1993	08:35:59	1.5242	33
08/16/1993	08:35:59	1.5246	33
08/16/1993	08:35:59	1.524	33
08/16/1993	08:36:59	1.5236	33
08/16/1993	08:36:59	1.5238	33
08/16/1993	08:36:59	1.523	33
08/16/1993	08:36:59	1.5232	33
08/16/1993	08:36:59	1.5234	33
08/16/1993	08:38:00	1.5232	33
08/16/1993	08:38:00	1.523	33
08/16/1993	08:39:00	1.5234	33
08/16/1993	08:39:00	1.524	33
08/16/1993	08:39:59	1.5236	33
08/16/1993	08:39:59	1.5238	33
08/16/1993	08:39:59	1.523	33
08/16/1993	08:41:00	1.5232	33
08/16/1993	08:41:00	1.5234	33
08/16/1993	08:41:00	1.523	33
08/16/1993	08:41:00	1.5224	33
08/16/1993	08:41:00	1.522	33
08/16/1993	08:42:00	1.5224	33
08/16/1993	08:42:00	1.522	33
08/16/1993	08:42:00	1.5216	33
08/16/1993	08:42:00	1.522	33
08/16/1993	08:42:00	1.5214	33
08/16/1993	08:42:00	1.5216	33
08/16/1993	08:42:00	1.5224	33
08/16/1993	08:42:59	1.522	33
08/16/1993	08:42:59	1.5226	33
08/16/1993	08:42:59	1.5224	33
08/16/1993	08:42:59	1.5226	33
08/16/1993	08:42:59	1.5222	33
08/16/1993	08:44:00	1.5222	33
08/16/1993	08:45:00	1.5226	33
08/16/1993	08:45:00	1.5222	33
08/16/1993	08:45:59	1.522	33
08/16/1993	08:47:00	1.521	33
08/16/1993	08:47:00	1.5214	33
08/16/1993	08:47:00	1.521	33
08/16/1993	08:48:00	1.5212	33
08/16/1993	08:48:00	1.521	33
08/16/1993	08:48:59	1.522	33
08/16/1993	08:48:59	1.5214	33
08/16/1993	08:48:59	1.521	33
08/16/1993	08:48:59	1.5208	33
08/16/1993	08:48:59	1.5204	33
08/16/1993	08:48:59	1.52	33
08/16/1993	08:48:59	1.5204	33
08/16/1993	08:48:59	1.5206	33
08/16/1993	08:48:59	1.52	33
08/16/1993	08:49:59	1.5208	33
08/16/1993	08:49:59	1.52	33
08/16/1993	08:49:59	1.5196	33
08/16/1993	08:51:00	1.519	33
08/16/1993	08:51:00	1.5194	33
08/16/1993	08:51:00	1.5198	33
08/16/1993	08:51:00	1.52	33
08/16/1993	08:51:59	1.5204	33
08/16/1993	08:51:59	1.5206	33
08/16/1993	08:51:59	1.5208	33
08/16/1993	08:52:59	1.5196	33
08/16/1993	08:52:59	1.5198	33
08/16/1993	08:52:59	1.5196	33
08/16/1993	08:54:00	1.5194	33
08/16/1993	08:54:00	1.519	33
08/16/1993	08:54:00	1.5196	33
08/16/1993	08:54:00	1.52	33
08/16/1993	08:55:00	1.5204	33
08/16/1993	08:55:00	1.52	33
08/16/1993	08:55:59	1.5202	33
08/16/1993	08:55:59	1.52	33
08/16/1993	08:55:59	1.5194	33
08/16/1993	08:55:59	1.5196	33
08/16/1993	08:55:59	1.5198	33
08/16/1993	08:57:00	1.519	33
08/16/1993	08:57:00	1.5194	33
08/16/1993	08:57:00	1.519	33
08/16/1993	08:57:00	1.5186	33
08/16/1993	08:57:00	1.5182	33
08/16/1993	08:57:00	1.518	33
08/16/1993	08:57:00	1.5184	33
08/16/1993	08:57:00	1.5182	33
08/16/1993	08:58:00	1.5188	33
08/16/1993	08:58:00	1.519	33
08/16/1993	08:58:00	1.5198	33
08/16/1993	08:58:00	1.52	33
08/16/1993	08:58:59	1.5196	33
08/16/1993	08:58:59	1.519	33
08/16/1993	09:00:00	1.52	33
08/16/1993	09:00:00	1.5204	33
08/16/1993	09:00:00	1.521	33
08/16/1993	09:00:00	1.52	33
08/16/1993	09:00:00	1.5204	33
08/16/1993	09:00:00	1.5202	33
08/16/1993	09:01:00	1.5208	33
08/16/1993	09:01:00	1.5202	33
08/16/1993	09:01:00	1.5204	33
08/16/1993	09:01:00	1.5206	33
08/16/1993	09:01:00	1.521	33
08/16/1993	09:01:00	1.5208	33
08/16/1993	09:01:59	1.521	33
08/16/1993	09:01:59	1.5206	33
08/16/1993	09:01:59	1.5204	33
08/16/1993	09:01:59	1.52	33
08/16/1993	09:01:59	1.5202	33
08/16/1993	09:03:00	1.52	33
08/16/1993	09:03:00	1.5206	33
08/16/1993	09:03:00	1.521	33
08/16/1993	09:03:00	1.5206	33
08/16/1993	09:03:00	1.5208	33
08/16/1993	09:04:00	1.5204	33
08/16/1993	09:04:00	1.5202	33
08/16/1993	09:04:59	1.52	33
08/16/1993	09:04:59	1.5206	33
08/16/1993	09:04:59	1.521	33
08/16/1993	09:05:59	1.5214	33
08/16/1993	09:07:00	1.521	33
08/16/1993	09:07:00	1.5208	33
08/16/1993	09:07:00	1.5206	33
08/16/1993	09:07:00	1.5204	33
08/16/1993	09:07:00	1.5202	33
08/16/1993	09:07:00	1.5204	33
08/16/1993	09:07:00	1.5206	33
08/16/1993	09:08:00	1.5202	33
08/16/1993	09:08:00	1.52	33
08/16/1993	09:08:00	1.5202	33
08/16/1993	09:08:00	1.5194	33
08/16/1993	09:08:00	1.5196	33
08/16/1993	09:08:00	1.5192	33
08/16/1993	09:08:00	1.5194	33
08/16/1993	09:08:59	1.5204	33
08/16/1993	09:08:59	1.5208	33
08/16/1993	09:08:59	1.521	33
08/16/1993	09:10:00	1.5208	33
08/16/1993	09:10:00	1.52	33
08/16/1993	09:10:00	1.5204	33
08/16/1993	09:10:00	1.5212	33
08/16/1993	09:10:00	1.522	33
08/16/1993	09:10:00	1.521	33
08/16/1993	09:11:00	1.5212	33
08/16/1993	09:11:00	1.5214	33
08/16/1993	09:11:59	1.522	33
08/16/1993	09:11:59	1.524	33
08/16/1993	09:11:59	1.5236	33
08/16/1993	09:13:00	1.523	33
08/16/1993	09:13:00	1.5224	33
08/16/1993	09:13:00	1.5228	33
08/16/1993	09:13:00	1.5226	33
08/16/1993	09:14:00	1.5224	33
08/16/1993	09:14:00	1.5228	33
08/16/1993	09:14:00	1.523	33
08/16/1993	09:14:59	1.523	33
08/16/1993	09:16:00	1.5226	33
08/16/1993	09:16:00	1.5228	33
08/16/1993	09:16:00	1.523	33
08/16/1993	09:16:00	1.5232	33
08/16/1993	09:17:00	1.523	33
08/16/1993	09:17:00	1.5232	33
08/16/1993	09:17:59	1.5226	33
08/16/1993	09:17:59	1.5224	33
08/16/1993	09:17:59	1.5228	33
08/16/1993	09:19:00	1.5224	33
08/16/1993	09:19:00	1.5222	33
08/16/1993	09:19:00	1.523	33
08/16/1993	09:20:00	1.5228	33
08/16/1993	09:20:59	1.5234	33
08/16/1993	09:21:59	1.523	33
08/16/1993	09:24:00	1.5226	33
08/16/1993	09:24:00	1.5228	33
08/16/1993	09:24:59	1.522	33
08/16/1993	09:26:00	1.523	33
08/16/1993	09:26:00	1.5236	33
08/16/1993	09:26:00	1.5234	33
08/16/1993	09:27:00	1.5234	33
08/16/1993	09:27:00	1.5238	33
08/16/1993	09:27:59	1.5234	33
08/16/1993	09:27:59	1.523	33
08/16/1993	09:27:59	1.5234	33
08/16/1993	09:27:59	1.5232	33
08/16/1993	09:29:00	1.5236	33
08/16/1993	09:30:00	1.5228	33
08/16/1993	09:30:00	1.5226	33
08/16/1993	09:30:00	1.5228	33
08/16/1993	09:30:59	1.5234	33
08/16/1993	09:32:00	1.5238	33
08/16/1993	09:33:00	1.5236	33
08/16/1993	09:33:00	1.5234	33
08/16/1993	09:33:00	1.5224	33
08/16/1993	09:33:59	1.5222	33
08/16/1993	09:33:59	1.5224	33
08/16/1993	09:34:59	1.5228	33
08/16/1993	09:34:59	1.5238	33
08/16/1993	09:34:59	1.5232	33
08/16/1993	09:34:59	1.5234	33
08/16/1993	09:36:00	1.5234	33
08/16/1993	09:36:00	1.523	33
08/16/1993	09:39:00	1.5236	33
08/16/1993	09:40:59	1.524	33
08/16/1993	09:42:00	1.5234	33
08/16/1993	09:43:59	1.5236	33
08/16/1993	09:43:59	1.5238	33
08/16/1993	09:43:59	1.524	33
08/16/1993	09:43:59	1.5234	33
08/16/1993	09:46:59	1.523	33
08/16/1993	09:49:00	1.5232	33
08/16/1993	09:49:59	1.524	33
08/16/1993	09:49:59	1.5246	33
08/16/1993	09:49:59	1.5248	33
08/16/1993	09:49:59	1.5244	33
08/16/1993	09:50:59	1.524	33
08/16/1993	09:50:59	1.5232	33
08/16/1993	09:53:00	1.524	33
08/16/1993	09:55:00	1.5238	33
08/16/1993	09:56:00	1.5236	33
08/16/1993	09:56:00	1.5234	33
08/16/1993	09:56:00	1.5232	33
08/16/1993	09:56:00	1.5234	33
08/16/1993	09:56:00	1.5232	33
08/16/1993	09:56:00	1.523	33
08/16/1993	09:56:59	1.5228	33
08/16/1993	09:56:59	1.5226	33
08/16/1993	09:56:59	1.5224	33
08/16/1993	09:56:59	1.5222	33
08/16/1993	09:56:59	1.522	33
08/16/1993	09:58:00	1.5224	33
08/16/1993	09:59:00	1.5224	33
08/16/1993	09:59:59	1.5228	33
08/16/1993	10:01:00	1.5234	33
08/16/1993	10:01:00	1.5236	33
08/16/1993	10:02:00	1.523	33
08/16/1993	10:02:00	1.5228	33
08/16/1993	10:02:00	1.523	33
08/16/1993	10:02:00	1.5232	33
08/16/1993	10:02:59	1.523	33
08/16/1993	10:02:59	1.5226	33
08/16/1993	10:05:00	1.5222	33
08/16/1993	10:05:00	1.522	33
08/16/1993	10:05:59	1.5224	33
08/16/1993	10:05:59	1.5222	33
08/16/1993	10:05:59	1.522	33
08/16/1993	10:05:59	1.5224	33
08/16/1993	10:06:59	1.5226	33
08/16/1993	10:06:59	1.5226	33
08/16/1993	10:09:00	1.5224	33
08/16/1993	10:09:59	1.5226	33
08/16/1993	10:11:00	1.523	33
08/16/1993	10:11:00	1.5226	33
08/16/1993	10:12:00	1.5224	33
08/16/1993	10:12:59	1.522	33
08/16/1993	10:12:59	1.5214	33
08/16/1993	10:14:00	1.5212	33
08/16/1993	10:15:00	1.5216	33
08/16/1993	10:15:00	1.5214	33
08/16/1993	10:15:59	1.522	33
08/16/1993	10:15:59	1.5222	33
08/16/1993	10:15:59	1.5224	33
08/16/1993	10:15:59	1.5226	33
08/16/1993	10:15:59	1.5228	33
08/16/1993	10:15:59	1.523	33
08/16/1993	10:15:59	1.522	33
08/16/1993	10:17:00	1.5222	33
08/16/1993	10:18:00	1.522	33
08/16/1993	10:18:00	1.5218	33
08/16/1993	10:18:59	1.5214	33
08/16/1993	10:21:00	1.5218	33
08/16/1993	10:21:59	1.5222	33
08/16/1993	10:21:59	1.522	33
08/16/1993	10:22:59	1.5218	33
08/16/1993	10:24:00	1.522	33
08/16/1993	10:25:00	1.5222	33
08/16/1993	10:25:00	1.5216	33
08/16/1993	10:25:00	1.522	33
08/16/1993	10:28:00	1.5216	33
08/16/1993	10:28:00	1.5218	33
08/16/1993	10:28:59	1.5212	33
08/16/1993	10:28:59	1.5218	33
08/16/1993	10:28:59	1.522	33
08/16/1993	10:28:59	1.5218	33
08/16/1993	10:30:00	1.522	33
08/16/1993	10:31:00	1.5218	33
08/16/1993	10:31:00	1.5214	33
08/16/1993	10:31:00	1.521	33
08/16/1993	10:31:00	1.5214	33
08/16/1993	10:31:59	1.5216	33
08/16/1993	10:31:59	1.5218	33
08/16/1993	10:33:00	1.522	33
08/16/1993	10:33:00	1.5218	33
08/16/1993	10:34:59	1.5214	33
08/16/1993	10:34:59	1.522	33
08/16/1993	10:38:00	1.5224	33
08/16/1993	10:40:00	1.522	33
08/16/1993	10:41:59	1.5226	33
08/16/1993	10:41:59	1.5228	33
08/16/1993	10:44:00	1.5234	33
08/16/1993	10:44:00	1.5238	33
08/16/1993	10:44:00	1.5236	33
08/16/1993	10:44:59	1.5232	33
08/16/1993	10:46:00	1.5236	33
08/16/1993	10:46:00	1.5234	33
08/16/1993	10:47:00	1.523	33
08/16/1993	10:47:59	1.5228	33
08/16/1993	10:47:59	1.523	33
08/16/1993	10:50:00	1.523	33
08/16/1993	10:51:59	1.523	33
08/16/1993	10:53:00	1.5232	33
08/16/1993	10:53:00	1.5234	33
08/16/1993	10:53:00	1.5236	33
08/16/1993	10:54:00	1.5238	33
08/16/1993	10:54:59	1.5234	33
08/16/1993	10:57:00	1.5232	33
08/16/1993	10:57:00	1.5234	33
08/16/1993	10:59:00	1.5234	33
08/16/1993	11:00:00	1.523	33
08/16/1993	11:00:00	1.5228	33
08/16/1993	11:00:59	1.5226	33
08/16/1993	11:00:59	1.5232	33
08/16/1993	11:00:59	1.5226	33
08/16/1993	11:00:59	1.5224	33
08/16/1993	11:03:00	1.522	33
08/16/1993	11:03:59	1.5214	33
08/16/1993	11:03:59	1.5216	33
08/16/1993	11:03:59	1.5214	33
08/16/1993	11:03:59	1.5216	33
08/16/1993	11:04:59	1.5218	33
08/16/1993	11:04:59	1.522	33
08/16/1993	11:06:00	1.5216	33
08/16/1993	11:06:00	1.522	33
08/16/1993	11:06:00	1.5218	33
08/16/1993	11:06:59	1.5224	33
08/16/1993	11:07:59	1.522	33
08/16/1993	11:10:00	1.5224	33
08/16/1993	11:10:59	1.5222	33
08/16/1993	11:10:59	1.522	33
08/16/1993	11:12:00	1.5222	33
08/16/1993	11:13:59	1.5224	33
08/16/1993	11:13:59	1.5218	33
08/16/1993	11:15:00	1.5212	33
08/16/1993	11:15:00	1.521	33
08/16/1993	11:15:00	1.5208	33
08/16/1993	11:16:00	1.521	33
08/16/1993	11:16:00	1.5208	33
08/16/1993	11:16:00	1.5206	33
08/16/1993	11:16:59	1.5202	33
08/16/1993	11:18:00	1.52	33
08/16/1993	11:18:00	1.5198	33
08/16/1993	11:18:00	1.5196	33
08/16/1993	11:18:00	1.5194	33
08/16/1993	11:18:00	1.5192	33
08/16/1993	11:18:00	1.5196	33
08/16/1993	11:19:00	1.52	33
08/16/1993	11:19:00	1.5198	33
08/16/1993	11:19:00	1.5194	33
08/16/1993	11:19:59	1.52	33
08/16/1993	11:20:59	1.5204	33
08/16/1993	11:20:59	1.5202	33
08/16/1993	11:20:59	1.52	33
08/16/1993	11:22:00	1.5198	33
08/16/1993	11:22:00	1.5196	33
08/16/1993	11:23:00	1.5194	33
08/16/1993	11:23:00	1.52	33
08/16/1993	11:23:00	1.5202	33
08/16/1993	11:23:00	1.5206	33
08/16/1993	11:23:59	1.521	33
08/16/1993	11:23:59	1.5212	33
08/16/1993	11:23:59	1.5214	33
08/16/1993	11:25:00	1.521	33
08/16/1993	11:25:00	1.5206	33
08/16/1993	11:26:00	1.5204	33
08/16/1993	11:26:00	1.5202	33
08/16/1993	11:26:00	1.5204	33
08/16/1993	11:26:00	1.5202	33
08/16/1993	11:26:59	1.5206	33
08/16/1993	11:26:59	1.5204	33
08/16/1993	11:26:59	1.5202	33
08/16/1993	11:28:00	1.519	33
08/16/1993	11:29:00	1.5192	33
08/16/1993	11:29:00	1.5194	33
08/16/1993	11:29:59	1.519	33
08/16/1993	11:29:59	1.5194	33
08/16/1993	11:29:59	1.5198	33
08/16/1993	11:29:59	1.52	33
08/16/1993	11:31:00	1.5202	33
08/16/1993	11:31:00	1.5202	33
08/16/1993	11:31:00	1.52	33
08/16/1993	11:32:00	1.5202	33
08/16/1993	11:32:00	1.52	33
08/16/1993	11:32:00	1.5202	33
08/16/1993	11:32:00	1.5206	33
08/16/1993	11:32:59	1.5198	33
08/16/1993	11:32:59	1.52	33
08/16/1993	11:32:59	1.5198	33
08/16/1993	11:34:00	1.5194	33
08/16/1993	11:34:00	1.5198	33
08/16/1993	11:34:00	1.52	33
08/16/1993	11:35:00	1.5202	33
08/16/1993	11:35:00	1.52	33
08/16/1993	11:35:59	1.5198	33
08/16/1993	11:35:59	1.52	33
08/16/1993	11:35:59	1.5198	33
08/16/1993	11:35:59	1.5202	33
08/16/1993	11:36:59	1.5206	33
08/16/1993	11:36:59	1.5204	33
08/16/1993	11:36:59	1.5202	33
08/16/1993	11:38:00	1.5206	33
08/16/1993	11:38:00	1.5208	33
08/16/1993	11:39:00	1.5212	33
08/16/1993	11:41:00	1.5208	33
08/16/1993	11:42:00	1.5206	33
08/16/1993	11:42:00	1.5204	33
08/16/1993	11:44:00	1.5208	33
08/16/1993	11:45:00	1.5212	33
08/16/1993	11:47:00	1.5214	33
08/16/1993	11:48:00	1.522	33
08/16/1993	11:48:59	1.5216	33
08/16/1993	11:48:59	1.5214	33
08/16/1993	11:49:59	1.5216	33
08/16/1993	11:51:59	1.5218	33
08/16/1993	11:52:59	1.522	33
08/16/1993	11:55:00	1.5218	33
08/16/1993	11:55:00	1.5216	33
08/16/1993	11:55:00	1.5222	33
08/16/1993	11:58:00	1.522	33
08/16/1993	11:58:00	1.5216	33
08/16/1993	11:58:00	1.5218	33
08/16/1993	12:00:00	1.5214	33
08/16/1993	12:01:00	1.5216	33
08/16/1993	12:01:00	1.522	33
08/16/1993	12:01:00	1.5218	33
08/16/1993	12:01:59	1.522	33
08/16/1993	12:03:00	1.521	33
08/16/1993	12:03:00	1.5208	33
08/16/1993	12:04:00	1.5208	33
08/16/1993	12:04:59	1.521	33
08/16/1993	12:08:00	1.5212	33
08/16/1993	12:08:59	1.5216	33
08/16/1993	12:11:59	1.5208	33
08/16/1993	12:14:59	1.5214	33
08/16/1993	12:16:00	1.521	33
08/16/1993	12:19:00	1.5214	33
08/16/1993	12:20:00	1.521	33
08/16/1993	12:20:59	1.5214	33
08/16/1993	12:20:59	1.5216	33
08/16/1993	12:21:59	1.5224	33
08/16/1993	12:23:00	1.522	33
08/16/1993	12:24:00	1.5216	33
08/16/1993	12:24:00	1.5218	33
08/16/1993	12:24:00	1.5222	33
08/16/1993	12:24:00	1.5224	33
08/16/1993	12:24:59	1.5226	33
08/16/1993	12:27:00	1.5228	33
08/16/1993	12:27:00	1.523	33
08/16/1993	12:27:00	1.5232	33
08/16/1993	12:27:59	1.5234	33
08/16/1993	12:30:00	1.5236	33
08/16/1993	12:30:00	1.5232	33
08/16/1993	12:30:59	1.5236	33
08/16/1993	12:30:59	1.5232	33
08/16/1993	12:30:59	1.5234	33
08/16/1993	12:32:00	1.523	33
08/16/1993	12:32:00	1.5228	33
08/16/1993	12:33:00	1.523	33
08/16/1993	12:33:59	1.5226	33
08/16/1993	12:34:59	1.5224	33
08/16/1993	12:34:59	1.5222	33
08/16/1993	12:34:59	1.5224	33
08/16/1993	12:36:00	1.5228	33
08/16/1993	12:36:59	1.523	33
08/16/1993	12:39:00	1.5226	33
08/16/1993	12:39:00	1.5228	33
08/16/1993	12:39:00	1.523	33
08/16/1993	12:40:59	1.5232	33
08/16/1993	12:40:59	1.5234	33
08/16/1993	12:42:00	1.523	33
08/16/1993	12:46:59	1.5232	33
08/16/1993	12:48:00	1.5228	33
08/16/1993	12:48:00	1.5226	33
08/16/1993	12:49:00	1.522	33
08/16/1993	12:49:59	1.5218	33
08/16/1993	12:50:59	1.5222	33
08/16/1993	12:55:00	1.5228	33
08/16/1993	12:56:59	1.5224	33
08/16/1993	13:04:00	1.522	33
08/16/1993	13:04:00	1.5222	33
08/16/1993	13:05:00	1.522	33
08/16/1993	13:06:59	1.5228	33
08/16/1993	13:08:00	1.5224	33
08/16/1993	13:09:59	1.523	33
08/16/1993	13:09:59	1.5228	33
08/16/1993	13:11:00	1.5232	33
08/16/1993	13:12:59	1.5234	33
08/16/1993	13:12:59	1.5236	33
08/16/1993	13:15:00	1.5238	33
08/16/1993	13:15:00	1.5242	33
08/16/1993	13:15:59	1.5244	33
08/16/1993	13:15:59	1.5248	33
08/16/1993	13:15:59	1.525	33
08/16/1993	13:15:59	1.5244	33
08/16/1993	13:15:59	1.5248	33
08/16/1993	13:15:59	1.5244	33
08/16/1993	13:15:59	1.524	33
08/16/1993	13:18:00	1.5236	33
08/16/1993	13:18:00	1.5238	33
08/16/1993	13:18:00	1.524	33
08/16/1993	13:18:59	1.5242	33
08/16/1993	13:18:59	1.5244	33
08/16/1993	13:18:59	1.524	33
08/16/1993	13:19:59	1.5238	33
08/16/1993	13:19:59	1.5236	33
08/16/1993	13:19:59	1.5234	33
08/16/1993	13:19:59	1.5236	33
08/16/1993	13:22:59	1.524	33
08/16/1993	13:22:59	1.5242	33
08/16/1993	13:22:59	1.5244	33
08/16/1993	13:22:59	1.524	33
08/16/1993	13:25:00	1.5238	33
08/16/1993	13:25:59	1.5244	33
08/16/1993	13:25:59	1.524	33
08/16/1993	13:25:59	1.5246	33
08/16/1993	13:27:00	1.5244	33
08/16/1993	13:28:00	1.5248	33
08/16/1993	13:31:00	1.5244	33
08/16/1993	13:31:00	1.5246	33
08/16/1993	13:33:00	1.5244	33
08/16/1993	13:33:00	1.5242	33
08/16/1993	13:33:00	1.5248	33
08/16/1993	13:34:00	1.525	33
08/16/1993	13:34:00	1.5252	33
08/16/1993	13:34:00	1.5254	33
08/16/1993	13:34:00	1.525	33
08/16/1993	13:34:00	1.5252	33
08/16/1993	13:34:00	1.525	33
08/16/1993	13:34:00	1.5254	33
08/16/1993	13:34:00	1.5248	33
08/16/1993	13:34:00	1.525	33
08/16/1993	13:34:59	1.5252	33
08/16/1993	13:34:59	1.5248	33
08/16/1993	13:35:59	1.525	33
08/16/1993	13:35:59	1.5252	33
08/16/1993	13:35:59	1.5254	33
08/16/1993	13:37:00	1.5248	33
08/16/1993	13:38:00	1.5246	33
08/16/1993	13:38:59	1.525	33
08/16/1993	13:38:59	1.5244	33
08/16/1993	13:38:59	1.5242	33
08/16/1993	13:40:00	1.5236	33
08/16/1993	13:40:00	1.524	33
08/16/1993	13:40:00	1.5238	33
08/16/1993	13:41:00	1.5228	33
08/16/1993	13:41:00	1.5226	33
08/16/1993	13:41:00	1.5224	33
08/16/1993	13:41:00	1.522	33
08/16/1993	13:41:00	1.5218	33
08/16/1993	13:41:00	1.5216	33
08/16/1993	13:41:00	1.5214	33
08/16/1993	13:41:00	1.5222	33
08/16/1993	13:41:59	1.5216	33
08/16/1993	13:41:59	1.5218	33
08/16/1993	13:41:59	1.522	33
08/16/1993	13:41:59	1.5224	33
08/16/1993	13:41:59	1.5226	33
08/16/1993	13:41:59	1.5228	33
08/16/1993	13:43:00	1.5224	33
08/16/1993	13:43:00	1.5222	33
08/16/1993	13:43:00	1.5224	33
08/16/1993	13:43:00	1.522	33
08/16/1993	13:43:00	1.5224	33
08/16/1993	13:43:00	1.5226	33
08/16/1993	13:44:00	1.523	33
08/16/1993	13:44:00	1.5232	33
08/16/1993	13:44:00	1.5234	33
08/16/1993	13:44:00	1.5236	33
08/16/1993	13:44:00	1.5234	33
08/16/1993	13:44:00	1.523	33
08/16/1993	13:44:59	1.5228	33
08/16/1993	13:44:59	1.5232	33
08/16/1993	13:44:59	1.5234	33
08/16/1993	13:46:00	1.523	33
08/16/1993	13:46:00	1.5228	33
08/16/1993	13:46:00	1.523	33
08/16/1993	13:50:00	1.523	33
08/16/1993	13:50:00	1.5232	33
08/16/1993	13:51:59	1.5226	33
08/16/1993	13:53:00	1.5228	33
08/16/1993	13:54:59	1.5226	33
08/16/1993	13:54:59	1.5228	33
08/16/1993	13:54:59	1.5226	33
08/16/1993	13:54:59	1.5228	33
08/16/1993	13:54:59	1.5226	33
08/16/1993	13:56:00	1.5224	33
08/16/1993	13:56:00	1.5226	33
08/16/1993	13:57:00	1.5222	33
08/16/1993	13:57:00	1.5224	33
08/16/1993	13:57:00	1.5222	33
08/16/1993	13:57:59	1.522	33
08/16/1993	13:57:59	1.5218	33
08/16/1993	13:57:59	1.522	33
08/16/1993	13:57:59	1.5218	33
08/16/1993	13:59:00	1.5216	33
08/16/1993	13:59:00	1.5214	33
08/16/1993	13:59:00	1.5212	33
08/16/1993	13:59:00	1.521	33
08/16/1993	13:59:00	1.5212	33
08/16/1993	13:59:00	1.521	33
08/16/1993	13:59:00	1.5212	33
08/16/1993	13:59:00	1.5214	33
08/16/1993	13:59:00	1.5212	33
08/16/1993	14:00:00	1.521	49
08/17/1993	17:06:00	1.5218	73
08/17/1993	17:06:00	1.5216	65
08/17/1993	19:01:00	1.5228	65
08/17/1993	19:37:00	1.5218	65
08/17/1993	19:47:00	1.521	65
08/17/1993	20:41:00	1.5184	65
08/17/1993	21:00:00	1.5182	65
08/17/1993	21:00:00	1.518	65
08/17/1993	21:08:59	1.518	65
08/17/1993	22:31:00	1.52	65
08/17/1993	04:28:00	1.5196	65
08/17/1993	05:26:59	1.5182	65
08/17/1993	05:31:00	1.5172	65
08/17/1993	05:31:00	1.517	65
08/17/1993	05:31:00	1.5166	65
08/17/1993	05:51:59	1.518	81
08/17/1993	07:19:59	1.5166	41
08/17/1993	07:19:59	1.5164	33
08/17/1993	07:19:59	1.5162	33
08/17/1993	07:19:59	1.5164	33
08/17/1993	07:19:59	1.5166	33
08/17/1993	07:19:59	1.5168	33
08/17/1993	07:19:59	1.517	33
08/17/1993	07:21:00	1.5172	33
08/17/1993	07:21:00	1.5174	33
08/17/1993	07:21:00	1.5176	33
08/17/1993	07:21:00	1.5178	33
08/17/1993	07:21:00	1.518	33
08/17/1993	07:21:00	1.5176	33
08/17/1993	07:21:00	1.5174	33
08/17/1993	07:21:59	1.5176	33
08/17/1993	07:21:59	1.5178	33
08/17/1993	07:21:59	1.5174	33
08/17/1993	07:21:59	1.5172	33
08/17/1993	07:21:59	1.5174	33
08/17/1993	07:21:59	1.5172	33
08/17/1993	07:21:59	1.5174	33
08/17/1993	07:22:59	1.5172	33
08/17/1993	07:22:59	1.5174	33
08/17/1993	07:22:59	1.5172	33
08/17/1993	07:22:59	1.517	33
08/17/1993	07:22:59	1.5172	33
08/17/1993	07:22:59	1.5174	33
08/17/1993	07:22:59	1.5172	33
08/17/1993	07:24:00	1.5176	33
08/17/1993	07:24:00	1.5172	33
08/17/1993	07:24:00	1.5176	33
08/17/1993	07:24:00	1.5174	33
08/17/1993	07:24:00	1.5176	33
08/17/1993	07:24:00	1.5172	33
08/17/1993	07:24:00	1.5174	33
08/17/1993	07:25:00	1.5178	33
08/17/1993	07:25:00	1.518	33
08/17/1993	07:25:00	1.5176	33
08/17/1993	07:25:00	1.5174	33
08/17/1993	07:25:00	1.5176	33
08/17/1993	07:25:00	1.5174	33
08/17/1993	07:25:00	1.5176	33
08/17/1993	07:25:59	1.5178	33
08/17/1993	07:25:59	1.5174	33
08/17/1993	07:27:00	1.5176	33
08/17/1993	07:27:00	1.5178	33
08/17/1993	07:27:00	1.518	33
08/17/1993	07:28:00	1.5184	33
08/17/1993	07:28:00	1.5182	33
08/17/1993	07:28:00	1.518	33
08/17/1993	07:28:00	1.5184	33
08/17/1993	07:28:00	1.5186	33
08/17/1993	07:28:59	1.5184	33
08/17/1993	07:28:59	1.5182	33
08/17/1993	07:28:59	1.518	33
08/17/1993	07:28:59	1.5182	33
08/17/1993	07:28:59	1.5184	33
08/17/1993	07:28:59	1.518	33
08/17/1993	07:30:00	1.5184	33
08/17/1993	07:30:00	1.5186	33
08/17/1993	07:30:00	1.5188	33
08/17/1993	07:31:00	1.5186	33
08/17/1993	07:31:00	1.5184	33
08/17/1993	07:31:59	1.5184	33
08/17/1993	07:31:59	1.5188	33
08/17/1993	07:31:59	1.5186	33
08/17/1993	07:33:00	1.5184	33
08/17/1993	07:33:00	1.5182	33
08/17/1993	07:34:00	1.518	33
08/17/1993	07:34:00	1.5182	33
08/17/1993	07:34:59	1.5184	33
08/17/1993	07:35:59	1.5186	33
08/17/1993	07:35:59	1.5188	33
08/17/1993	07:35:59	1.519	33
08/17/1993	07:35:59	1.5188	33
08/17/1993	07:35:59	1.5186	33
08/17/1993	07:35:59	1.5184	33
08/17/1993	07:37:00	1.5186	33
08/17/1993	07:37:00	1.5182	33
08/17/1993	07:37:00	1.5184	33
08/17/1993	07:38:00	1.5186	33
08/17/1993	07:38:59	1.5188	33
08/17/1993	07:38:59	1.5192	33
08/17/1993	07:38:59	1.5194	33
08/17/1993	07:38:59	1.5196	33
08/17/1993	07:38:59	1.519	33
08/17/1993	07:40:00	1.5194	33
08/17/1993	07:40:00	1.5192	33
08/17/1993	07:41:00	1.519	33
08/17/1993	07:41:00	1.5188	33
08/17/1993	07:41:59	1.5186	33
08/17/1993	07:41:59	1.5184	33
08/17/1993	07:41:59	1.5186	33
08/17/1993	07:41:59	1.5192	33
08/17/1993	07:41:59	1.5194	33
08/17/1993	07:41:59	1.519	33
08/17/1993	07:43:00	1.5196	33
08/17/1993	07:43:00	1.5194	33
08/17/1993	07:43:00	1.5192	33
08/17/1993	07:43:00	1.5196	33
08/17/1993	07:44:00	1.52	33
08/17/1993	07:44:00	1.5202	33
08/17/1993	07:44:00	1.5204	33
08/17/1993	07:44:59	1.5202	33
08/17/1993	07:44:59	1.52	33
08/17/1993	07:44:59	1.5198	33
08/17/1993	07:46:00	1.5196	33
08/17/1993	07:47:59	1.5194	33
08/17/1993	07:47:59	1.5198	33
08/17/1993	07:47:59	1.5196	33
08/17/1993	07:49:00	1.5194	33
08/17/1993	07:50:00	1.5196	33
08/17/1993	07:50:00	1.5198	33
08/17/1993	07:50:59	1.5208	33
08/17/1993	07:50:59	1.5206	33
08/17/1993	07:51:59	1.521	33
08/17/1993	07:51:59	1.5216	33
08/17/1993	07:51:59	1.5218	33
08/17/1993	07:51:59	1.522	33
08/17/1993	07:51:59	1.5214	33
08/17/1993	07:51:59	1.5214	33
08/17/1993	07:51:59	1.5216	33
08/17/1993	07:51:59	1.5214	33
08/17/1993	07:53:00	1.5212	33
08/17/1993	07:53:00	1.521	33
08/17/1993	07:53:00	1.5208	33
08/17/1993	07:53:00	1.521	33
08/17/1993	07:53:00	1.5212	33
08/17/1993	07:53:00	1.5208	33
08/17/1993	07:53:00	1.5206	33
08/17/1993	07:53:00	1.521	33
08/17/1993	07:54:00	1.5212	33
08/17/1993	07:54:00	1.5214	33
08/17/1993	07:54:00	1.5212	33
08/17/1993	07:54:00	1.5214	33
08/17/1993	07:54:00	1.5216	33
08/17/1993	07:54:59	1.5218	33
08/17/1993	07:54:59	1.5222	33
08/17/1993	07:54:59	1.5224	33
08/17/1993	07:54:59	1.5222	33
08/17/1993	07:54:59	1.522	33
08/17/1993	07:54:59	1.5218	33
08/17/1993	07:54:59	1.5216	33
08/17/1993	07:56:00	1.5214	33
08/17/1993	07:57:00	1.5212	33
08/17/1993	07:57:00	1.521	33
08/17/1993	07:57:59	1.5212	33
08/17/1993	07:57:59	1.521	33
08/17/1993	07:59:00	1.5206	33
08/17/1993	07:59:00	1.5208	33
08/17/1993	07:59:00	1.5214	33
08/17/1993	07:59:00	1.5216	33
08/17/1993	08:00:00	1.5214	33
08/17/1993	08:00:00	1.5216	33
08/17/1993	08:00:00	1.5218	33
08/17/1993	08:00:59	1.522	33
08/17/1993	08:00:59	1.5218	33
08/17/1993	08:02:00	1.5212	33
08/17/1993	08:02:00	1.5208	33
08/17/1993	08:02:00	1.521	33
08/17/1993	08:03:00	1.5208	33
08/17/1993	08:03:00	1.521	33
08/17/1993	08:03:00	1.5212	33
08/17/1993	08:03:00	1.5216	33
08/17/1993	08:03:00	1.5218	33
08/17/1993	08:03:00	1.522	33
08/17/1993	08:03:59	1.5222	33
08/17/1993	08:03:59	1.5224	33
08/17/1993	08:03:59	1.5228	33
08/17/1993	08:03:59	1.5224	33
08/17/1993	08:03:59	1.5226	33
08/17/1993	08:03:59	1.5228	33
08/17/1993	08:03:59	1.523	33
08/17/1993	08:04:59	1.5234	33
08/17/1993	08:04:59	1.5232	33
08/17/1993	08:04:59	1.5234	33
08/17/1993	08:04:59	1.5236	33
08/17/1993	08:04:59	1.5238	33
08/17/1993	08:06:00	1.5234	33
08/17/1993	08:06:00	1.5232	33
08/17/1993	08:06:00	1.523	33
08/17/1993	08:06:00	1.5228	33
08/17/1993	08:06:00	1.5226	33
08/17/1993	08:06:00	1.5222	33
08/17/1993	08:06:00	1.5228	33
08/17/1993	08:06:00	1.523	33
08/17/1993	08:06:00	1.5232	33
08/17/1993	08:06:59	1.5234	33
08/17/1993	08:06:59	1.5236	33
08/17/1993	08:06:59	1.5234	33
08/17/1993	08:06:59	1.5238	33
08/17/1993	08:06:59	1.5232	33
08/17/1993	08:06:59	1.523	33
08/17/1993	08:07:59	1.5226	33
08/17/1993	08:07:59	1.5228	33
08/17/1993	08:07:59	1.523	33
08/17/1993	08:07:59	1.5226	33
08/17/1993	08:07:59	1.5228	33
08/17/1993	08:07:59	1.523	33
08/17/1993	08:07:59	1.5228	33
08/17/1993	08:07:59	1.5226	33
08/17/1993	08:09:00	1.5228	33
08/17/1993	08:09:00	1.523	33
08/17/1993	08:10:00	1.5232	33
08/17/1993	08:10:00	1.523	33
08/17/1993	08:10:00	1.5232	33
08/17/1993	08:10:00	1.523	33
08/17/1993	08:10:00	1.5232	33
08/17/1993	08:10:00	1.5234	33
08/17/1993	08:10:00	1.5232	33
08/17/1993	08:10:00	1.523	33
08/17/1993	08:10:00	1.5226	33
08/17/1993	08:10:59	1.5228	33
08/17/1993	08:10:59	1.523	33
08/17/1993	08:10:59	1.5226	33
08/17/1993	08:12:00	1.5224	33
08/17/1993	08:12:00	1.5226	33
08/17/1993	08:12:00	1.5228	33
08/17/1993	08:12:00	1.5226	33
08/17/1993	08:12:00	1.5224	33
08/17/1993	08:13:00	1.5222	33
08/17/1993	08:13:00	1.5224	33
08/17/1993	08:13:59	1.5226	33
08/17/1993	08:15:00	1.5224	33
08/17/1993	08:15:00	1.522	33
08/17/1993	08:15:00	1.5218	33
08/17/1993	08:15:00	1.5222	33
08/17/1993	08:15:00	1.5218	33
08/17/1993	08:16:00	1.522	33
08/17/1993	08:16:00	1.5222	33
08/17/1993	08:16:59	1.522	33
08/17/1993	08:18:00	1.5218	33
08/17/1993	08:18:00	1.5216	33
08/17/1993	08:18:00	1.5214	33
08/17/1993	08:18:00	1.5216	33
08/17/1993	08:18:00	1.5214	33
08/17/1993	08:19:00	1.5218	33
08/17/1993	08:19:00	1.5214	33
08/17/1993	08:19:00	1.5212	33
08/17/1993	08:19:00	1.5216	33
08/17/1993	08:19:00	1.5216	33
08/17/1993	08:19:59	1.521	33
08/17/1993	08:19:59	1.5208	33
08/17/1993	08:19:59	1.5204	33
08/17/1993	08:19:59	1.5202	33
08/17/1993	08:19:59	1.52	33
08/17/1993	08:19:59	1.5202	33
08/17/1993	08:20:59	1.52	33
08/17/1993	08:20:59	1.5198	33
08/17/1993	08:20:59	1.5196	33
08/17/1993	08:20:59	1.52	33
08/17/1993	08:20:59	1.5196	33
08/17/1993	08:20:59	1.5198	33
08/17/1993	08:22:00	1.5196	33
08/17/1993	08:22:00	1.52	33
08/17/1993	08:22:00	1.5198	33
08/17/1993	08:23:00	1.5196	33
08/17/1993	08:23:00	1.52	33
08/17/1993	08:23:00	1.5198	33
08/17/1993	08:23:59	1.5196	33
08/17/1993	08:25:00	1.5198	33
08/17/1993	08:25:00	1.5196	33
08/17/1993	08:25:00	1.5198	33
08/17/1993	08:26:00	1.52	33
08/17/1993	08:26:59	1.521	33
08/17/1993	08:28:00	1.5204	33
08/17/1993	08:28:00	1.5202	33
08/17/1993	08:28:00	1.52	33
08/17/1993	08:28:00	1.5202	33
08/17/1993	08:28:00	1.5208	33
08/17/1993	08:28:00	1.521	33
08/17/1993	08:29:00	1.5208	33
08/17/1993	08:29:00	1.5206	33
08/17/1993	08:29:00	1.5208	33
08/17/1993	08:29:00	1.5206	33
08/17/1993	08:29:00	1.5212	33
08/17/1993	08:29:00	1.5214	33
08/17/1993	08:29:59	1.521	33
08/17/1993	08:29:59	1.5212	33
08/17/1993	08:29:59	1.5214	33
08/17/1993	08:29:59	1.5212	33
08/17/1993	08:29:59	1.521	33
08/17/1993	08:29:59	1.5208	33
08/17/1993	08:29:59	1.5212	33
08/17/1993	08:29:59	1.521	33
08/17/1993	08:31:00	1.521	33
08/17/1993	08:31:00	1.5208	33
08/17/1993	08:31:00	1.521	33
08/17/1993	08:31:00	1.5214	33
08/17/1993	08:31:00	1.5216	33
08/17/1993	08:31:00	1.5214	33
08/17/1993	08:31:00	1.521	33
08/17/1993	08:31:00	1.5214	33
08/17/1993	08:31:00	1.5212	33
08/17/1993	08:31:00	1.5214	33
08/17/1993	08:32:00	1.5218	33
08/17/1993	08:32:00	1.5214	33
08/17/1993	08:32:00	1.5212	33
08/17/1993	08:32:00	1.5218	33
08/17/1993	08:32:00	1.5214	33
08/17/1993	08:32:00	1.5216	33
08/17/1993	08:32:59	1.522	33
08/17/1993	08:32:59	1.5222	33
08/17/1993	08:32:59	1.5224	33
08/17/1993	08:32:59	1.5226	33
08/17/1993	08:32:59	1.523	33
08/17/1993	08:32:59	1.5228	33
08/17/1993	08:32:59	1.5224	33
08/17/1993	08:32:59	1.5228	33
08/17/1993	08:32:59	1.523	33
08/17/1993	08:32:59	1.5234	33
08/17/1993	08:32:59	1.5232	33
08/17/1993	08:32:59	1.5228	33
08/17/1993	08:34:00	1.5238	33
08/17/1993	08:34:00	1.5236	33
08/17/1993	08:34:00	1.524	33
08/17/1993	08:34:00	1.5238	33
08/17/1993	08:34:00	1.5236	33
08/17/1993	08:34:00	1.5232	33
08/17/1993	08:35:00	1.5236	33
08/17/1993	08:35:00	1.5234	33
08/17/1993	08:35:00	1.5232	33
08/17/1993	08:35:00	1.523	33
08/17/1993	08:35:00	1.5224	33
08/17/1993	08:35:00	1.5228	33
08/17/1993	08:35:59	1.523	33
08/17/1993	08:35:59	1.5234	33
08/17/1993	08:35:59	1.5232	33
08/17/1993	08:35:59	1.523	33
08/17/1993	08:35:59	1.5224	33
08/17/1993	08:35:59	1.5226	33
08/17/1993	08:35:59	1.5228	33
08/17/1993	08:35:59	1.523	33
08/17/1993	08:36:59	1.5234	33
08/17/1993	08:36:59	1.5236	33
08/17/1993	08:36:59	1.5238	33
08/17/1993	08:36:59	1.524	33
08/17/1993	08:36:59	1.5238	33
08/17/1993	08:36:59	1.5236	33
08/17/1993	08:38:00	1.524	33
08/17/1993	08:38:00	1.5242	33
08/17/1993	08:38:00	1.5238	33
08/17/1993	08:38:00	1.5236	33
08/17/1993	08:39:00	1.5234	33
08/17/1993	08:39:00	1.523	33
08/17/1993	08:39:00	1.5234	33
08/17/1993	08:39:59	1.523	33
08/17/1993	08:39:59	1.5234	33
08/17/1993	08:41:00	1.5236	33
08/17/1993	08:41:00	1.5232	33
08/17/1993	08:42:00	1.5236	33
08/17/1993	08:42:00	1.5232	33
08/17/1993	08:42:00	1.523	33
08/17/1993	08:42:59	1.5228	33
08/17/1993	08:42:59	1.5226	33
08/17/1993	08:42:59	1.5232	33
08/17/1993	08:42:59	1.523	33
08/17/1993	08:44:00	1.5228	33
08/17/1993	08:45:00	1.5224	33
08/17/1993	08:45:59	1.5226	33
08/17/1993	08:45:59	1.523	33
08/17/1993	08:45:59	1.5232	33
08/17/1993	08:45:59	1.5234	33
08/17/1993	08:47:00	1.5232	33
08/17/1993	08:47:00	1.5228	33
08/17/1993	08:47:00	1.5226	33
08/17/1993	08:48:00	1.5228	33
08/17/1993	08:48:00	1.5232	33
08/17/1993	08:48:00	1.5234	33
08/17/1993	08:48:00	1.5236	33
08/17/1993	08:48:59	1.5238	33
08/17/1993	08:48:59	1.524	33
08/17/1993	08:48:59	1.5238	33
08/17/1993	08:49:59	1.524	33
08/17/1993	08:49:59	1.5236	33
08/17/1993	08:49:59	1.5234	33
08/17/1993	08:49:59	1.5236	33
08/17/1993	08:51:00	1.5238	33
08/17/1993	08:51:00	1.524	33
08/17/1993	08:51:59	1.5238	33
08/17/1993	08:51:59	1.524	33
08/17/1993	08:51:59	1.5242	33
08/17/1993	08:52:59	1.524	33
08/17/1993	08:52:59	1.5238	33
08/17/1993	08:52:59	1.524	33
08/17/1993	08:52:59	1.5242	33
08/17/1993	08:54:00	1.5246	33
08/17/1993	08:54:00	1.5248	33
08/17/1993	08:54:00	1.525	33
08/17/1993	08:54:00	1.5248	33
08/17/1993	08:55:00	1.5246	33
08/17/1993	08:55:00	1.5248	33
08/17/1993	08:55:00	1.524	33
08/17/1993	08:55:59	1.5238	33
08/17/1993	08:55:59	1.524	33
08/17/1993	08:57:00	1.5246	33
08/17/1993	08:57:00	1.5244	33
08/17/1993	08:58:00	1.525	33
08/17/1993	08:58:00	1.5252	33
08/17/1993	08:58:00	1.525	33
08/17/1993	08:58:00	1.5252	33
08/17/1993	08:58:00	1.5254	33
08/17/1993	08:58:00	1.525	33
08/17/1993	08:58:59	1.5252	33
08/17/1993	08:58:59	1.5244	33
08/17/1993	09:00:00	1.5242	33
08/17/1993	09:00:00	1.5244	33
08/17/1993	09:00:00	1.5242	33
08/17/1993	09:00:00	1.524	33
08/17/1993	09:00:00	1.5242	33
08/17/1993	09:00:00	1.5244	33
08/17/1993	09:01:00	1.524	33
08/17/1993	09:01:00	1.5236	33
08/17/1993	09:01:00	1.5238	33
08/17/1993	09:01:00	1.524	33
08/17/1993	09:01:00	1.5236	33
08/17/1993	09:01:00	1.5238	33
08/17/1993	09:01:59	1.524	33
08/17/1993	09:01:59	1.5242	33
08/17/1993	09:01:59	1.524	33
08/17/1993	09:01:59	1.5236	33
08/17/1993	09:03:00	1.5236	33
08/17/1993	09:04:00	1.5232	33
08/17/1993	09:04:00	1.5234	33
08/17/1993	09:04:00	1.5238	33
08/17/1993	09:04:00	1.5236	33
08/17/1993	09:04:00	1.524	33
08/17/1993	09:04:00	1.5242	33
08/17/1993	09:04:00	1.524	33
08/17/1993	09:05:59	1.5238	33
08/17/1993	09:05:59	1.524	33
08/17/1993	09:05:59	1.5242	33
08/17/1993	09:05:59	1.524	33
08/17/1993	09:05:59	1.5234	33
08/17/1993	09:07:00	1.523	33
08/17/1993	09:07:00	1.5226	33
08/17/1993	09:07:00	1.5222	33
08/17/1993	09:08:00	1.5226	33
08/17/1993	09:08:00	1.5228	33
08/17/1993	09:08:00	1.5224	33
08/17/1993	09:08:00	1.5226	33
08/17/1993	09:08:00	1.523	33
08/17/1993	09:08:00	1.5228	33
08/17/1993	09:08:00	1.523	33
08/17/1993	09:08:59	1.5232	33
08/17/1993	09:08:59	1.523	33
08/17/1993	09:10:00	1.523	33
08/17/1993	09:10:00	1.5224	33
08/17/1993	09:11:00	1.522	33
08/17/1993	09:11:59	1.523	33
08/17/1993	09:13:00	1.5234	33
08/17/1993	09:13:00	1.5232	33
08/17/1993	09:14:00	1.5236	33
08/17/1993	09:14:00	1.5238	33
08/17/1993	09:14:59	1.5236	33
08/17/1993	09:16:00	1.524	33
08/17/1993	09:17:00	1.5234	33
08/17/1993	09:17:00	1.5236	33
08/17/1993	09:17:00	1.5232	33
08/17/1993	09:20:00	1.5236	33
08/17/1993	09:20:00	1.5232	33
08/17/1993	09:20:59	1.5228	33
08/17/1993	09:21:59	1.5226	33
08/17/1993	09:23:00	1.5222	33
08/17/1993	09:23:00	1.522	33
08/17/1993	09:23:00	1.5218	33
08/17/1993	09:24:00	1.5214	33
08/17/1993	09:24:00	1.5212	33
08/17/1993	09:24:00	1.521	33
08/17/1993	09:24:59	1.5214	33
08/17/1993	09:24:59	1.5216	33
08/17/1993	09:26:00	1.5216	33
08/17/1993	09:26:00	1.5218	33
08/17/1993	09:26:00	1.522	33
08/17/1993	09:27:00	1.5218	33
08/17/1993	09:27:00	1.5216	33
08/17/1993	09:27:00	1.5218	33
08/17/1993	09:27:00	1.5216	33
08/17/1993	09:27:59	1.5214	33
08/17/1993	09:27:59	1.5208	33
08/17/1993	09:27:59	1.5212	33
08/17/1993	09:29:00	1.5206	33
08/17/1993	09:29:00	1.5212	33
08/17/1993	09:29:00	1.5208	33
08/17/1993	09:29:00	1.5212	33
08/17/1993	09:29:00	1.5214	33
08/17/1993	09:30:00	1.521	33
08/17/1993	09:30:00	1.5208	33
08/17/1993	09:30:00	1.5206	33
08/17/1993	09:30:00	1.5204	33
08/17/1993	09:30:00	1.5206	33
08/17/1993	09:30:00	1.5204	33
08/17/1993	09:30:00	1.5202	33
08/17/1993	09:30:59	1.5206	33
08/17/1993	09:30:59	1.521	33
08/17/1993	09:30:59	1.5212	33
08/17/1993	09:33:00	1.521	33
08/17/1993	09:33:00	1.5212	33
08/17/1993	09:33:59	1.5214	33
08/17/1993	09:34:59	1.521	33
08/17/1993	09:34:59	1.5208	33
08/17/1993	09:34:59	1.5206	33
08/17/1993	09:34:59	1.5204	33
08/17/1993	09:34:59	1.5206	33
08/17/1993	09:34:59	1.5208	33
08/17/1993	09:34:59	1.5206	33
08/17/1993	09:36:00	1.5204	33
08/17/1993	09:36:00	1.5206	33
08/17/1993	09:36:00	1.5214	33
08/17/1993	09:36:00	1.5212	33
08/17/1993	09:36:00	1.5208	33
08/17/1993	09:36:59	1.5212	33
08/17/1993	09:36:59	1.521	33
08/17/1993	09:36:59	1.5216	33
08/17/1993	09:37:59	1.5214	33
08/17/1993	09:39:00	1.5216	33
08/17/1993	09:39:00	1.5218	33
08/17/1993	09:39:00	1.5216	33
08/17/1993	09:40:00	1.5218	33
08/17/1993	09:42:00	1.522	33
08/17/1993	09:43:00	1.5214	33
08/17/1993	09:43:00	1.5216	33
08/17/1993	09:43:00	1.5214	33
08/17/1993	09:45:00	1.5216	33
08/17/1993	09:46:00	1.5218	33
08/17/1993	09:46:59	1.522	33
08/17/1993	09:46:59	1.5216	33
08/17/1993	09:48:00	1.522	33
08/17/1993	09:48:00	1.5222	33
08/17/1993	09:49:00	1.5224	33
08/17/1993	09:49:00	1.5226	33
08/17/1993	09:49:00	1.5224	33
08/17/1993	09:49:59	1.5228	33
08/17/1993	09:50:59	1.5226	33
08/17/1993	09:52:00	1.5228	33
08/17/1993	09:53:00	1.523	33
08/17/1993	09:53:00	1.5228	33
08/17/1993	09:53:59	1.5226	33
08/17/1993	09:53:59	1.5224	33
08/17/1993	09:53:59	1.5226	33
08/17/1993	09:56:00	1.5234	33
08/17/1993	09:56:59	1.5236	33
08/17/1993	09:56:59	1.5238	33
08/17/1993	09:56:59	1.524	33
08/17/1993	09:56:59	1.5236	33
08/17/1993	09:56:59	1.524	33
08/17/1993	09:59:00	1.5238	33
08/17/1993	09:59:00	1.524	33
08/17/1993	09:59:00	1.5242	33
08/17/1993	09:59:59	1.5244	33
08/17/1993	09:59:59	1.5246	33
08/17/1993	09:59:59	1.5244	33
08/17/1993	10:01:00	1.5244	33
08/17/1993	10:01:00	1.5248	33
08/17/1993	10:01:00	1.5246	33
08/17/1993	10:02:00	1.5244	33
08/17/1993	10:02:00	1.5246	33
08/17/1993	10:02:00	1.5244	33
08/17/1993	10:02:59	1.5242	33
08/17/1993	10:02:59	1.524	33
08/17/1993	10:02:59	1.5236	33
08/17/1993	10:04:00	1.5238	33
08/17/1993	10:04:00	1.5236	33
08/17/1993	10:04:00	1.5234	33
08/17/1993	10:05:00	1.5238	33
08/17/1993	10:06:59	1.523	33
08/17/1993	10:06:59	1.5232	33
08/17/1993	10:06:59	1.523	33
08/17/1993	10:09:59	1.5226	33
08/17/1993	10:09:59	1.5224	33
08/17/1993	10:12:00	1.5226	33
08/17/1993	10:12:00	1.5228	33
08/17/1993	10:12:59	1.5226	33
08/17/1993	10:14:00	1.5228	33
08/17/1993	10:15:59	1.5226	33
08/17/1993	10:15:59	1.5224	33
08/17/1993	10:18:00	1.522	33
08/17/1993	10:19:59	1.522	33
08/17/1993	10:21:00	1.5224	33
08/17/1993	10:21:00	1.5222	33
08/17/1993	10:21:00	1.5226	33
08/17/1993	10:21:59	1.5228	33
08/17/1993	10:21:59	1.5226	33
08/17/1993	10:22:59	1.5224	33
08/17/1993	10:22:59	1.5226	33
08/17/1993	10:24:00	1.5222	33
08/17/1993	10:24:00	1.5226	33
08/17/1993	10:25:59	1.522	33
08/17/1993	10:28:00	1.5224	33
08/17/1993	10:28:00	1.522	33
08/17/1993	10:31:59	1.5224	33
08/17/1993	10:31:59	1.5222	33
08/17/1993	10:33:00	1.522	33
08/17/1993	10:34:00	1.5222	33
08/17/1993	10:37:00	1.5224	33
08/17/1993	10:38:59	1.5222	33
08/17/1993	10:40:00	1.522	33
08/17/1993	10:40:00	1.5222	33
08/17/1993	10:41:00	1.5222	33
08/17/1993	10:41:00	1.5224	33
08/17/1993	10:41:00	1.5228	33
08/17/1993	10:41:59	1.523	33
08/17/1993	10:41:59	1.5228	33
08/17/1993	10:41:59	1.5226	33
08/17/1993	10:43:00	1.523	33
08/17/1993	10:44:00	1.5236	33
08/17/1993	10:44:00	1.5242	33
08/17/1993	10:44:00	1.5244	33
08/17/1993	10:44:00	1.5246	33
08/17/1993	10:44:59	1.5244	33
08/17/1993	10:44:59	1.5246	33
08/17/1993	10:44:59	1.5248	33
08/17/1993	10:46:00	1.525	33
08/17/1993	10:46:00	1.524	33
08/17/1993	10:47:00	1.5246	33
08/17/1993	10:47:00	1.5248	33
08/17/1993	10:47:59	1.5244	33
08/17/1993	10:49:00	1.5246	33
08/17/1993	10:49:00	1.525	33
08/17/1993	10:49:00	1.5246	33
08/17/1993	10:49:00	1.5248	33
08/17/1993	10:49:00	1.5246	33
08/17/1993	10:49:00	1.5248	33
08/17/1993	10:50:00	1.5244	33
08/17/1993	10:50:00	1.5248	33
08/17/1993	10:50:59	1.525	33
08/17/1993	10:50:59	1.5252	33
08/17/1993	10:50:59	1.525	33
08/17/1993	10:50:59	1.5248	33
08/17/1993	10:53:00	1.5254	33
08/17/1993	10:53:00	1.5258	33
08/17/1993	10:53:00	1.526	33
08/17/1993	10:53:00	1.5256	33
08/17/1993	10:54:00	1.5252	33
08/17/1993	10:54:00	1.5254	33
08/17/1993	10:54:00	1.525	33
08/17/1993	10:54:59	1.5244	33
08/17/1993	10:54:59	1.525	33
08/17/1993	10:54:59	1.5246	33
08/17/1993	10:57:59	1.525	33
08/17/1993	10:59:00	1.5246	33
08/17/1993	11:00:00	1.5248	33
08/17/1993	11:00:00	1.5256	33
08/17/1993	11:00:00	1.5254	33
08/17/1993	11:00:59	1.5256	33
08/17/1993	11:00:59	1.5254	33
08/17/1993	11:00:59	1.5256	33
08/17/1993	11:02:00	1.5258	33
08/17/1993	11:02:00	1.5254	33
08/17/1993	11:02:00	1.5258	33
08/17/1993	11:02:00	1.5256	33
08/17/1993	11:02:00	1.5258	33
08/17/1993	11:03:00	1.5256	33
08/17/1993	11:03:00	1.5258	33
08/17/1993	11:03:59	1.5264	33
08/17/1993	11:03:59	1.5266	33
08/17/1993	11:03:59	1.5264	33
08/17/1993	11:03:59	1.526	33
08/17/1993	11:04:59	1.5262	33
08/17/1993	11:04:59	1.5268	33
08/17/1993	11:04:59	1.527	33
08/17/1993	11:04:59	1.5264	33
08/17/1993	11:04:59	1.5266	33
08/17/1993	11:04:59	1.5268	33
08/17/1993	11:06:00	1.527	33
08/17/1993	11:06:00	1.5266	33
08/17/1993	11:06:59	1.5264	33
08/17/1993	11:06:59	1.5262	33
08/17/1993	11:06:59	1.5264	33
08/17/1993	11:06:59	1.5266	33
08/17/1993	11:06:59	1.527	33
08/17/1993	11:07:59	1.5272	33
08/17/1993	11:07:59	1.5274	33
08/17/1993	11:07:59	1.5272	33
08/17/1993	11:07:59	1.527	33
08/17/1993	11:07:59	1.5268	33
08/17/1993	11:07:59	1.5266	33
08/17/1993	11:07:59	1.5268	33
08/17/1993	11:09:00	1.5264	33
08/17/1993	11:10:00	1.5266	33
08/17/1993	11:10:59	1.526	33
08/17/1993	11:10:59	1.5264	33
08/17/1993	11:12:00	1.5266	33
08/17/1993	11:12:00	1.5268	33
08/17/1993	11:13:00	1.5264	33
08/17/1993	11:13:59	1.5262	33
08/17/1993	11:13:59	1.5264	33
08/17/1993	11:15:00	1.5266	33
08/17/1993	11:16:59	1.5268	33
08/17/1993	11:16:59	1.527	33
08/17/1993	11:16:59	1.5268	33
08/17/1993	11:16:59	1.527	33
08/17/1993	11:18:00	1.5272	33
08/17/1993	11:18:00	1.5274	33
08/17/1993	11:18:00	1.5276	33
08/17/1993	11:18:00	1.5276	33
08/17/1993	11:18:00	1.5278	33
08/17/1993	11:18:00	1.528	33
08/17/1993	11:19:00	1.5282	33
08/17/1993	11:19:00	1.5284	33
08/17/1993	11:19:00	1.528	33
08/17/1993	11:19:00	1.5278	33
08/17/1993	11:19:00	1.528	33
08/17/1993	11:19:00	1.5274	33
08/17/1993	11:19:00	1.5272	33
08/17/1993	11:19:00	1.5278	33
08/17/1993	11:20:59	1.527	33
08/17/1993	11:20:59	1.5274	33
08/17/1993	11:20:59	1.5272	33
08/17/1993	11:22:00	1.5278	33
08/17/1993	11:22:00	1.5274	33
08/17/1993	11:22:00	1.5272	33
08/17/1993	11:22:00	1.527	33
08/17/1993	11:22:00	1.5272	33
08/17/1993	11:23:00	1.5274	33
08/17/1993	11:23:59	1.5276	33
08/17/1993	11:23:59	1.5278	33
08/17/1993	11:23:59	1.528	33
08/17/1993	11:23:59	1.5284	33
08/17/1993	11:23:59	1.528	33
08/17/1993	11:25:00	1.5276	33
08/17/1993	11:25:00	1.5278	33
08/17/1993	11:26:00	1.5276	33
08/17/1993	11:26:00	1.5274	33
08/17/1993	11:26:00	1.5276	33
08/17/1993	11:26:59	1.5278	33
08/17/1993	11:26:59	1.5272	33
08/17/1993	11:26:59	1.5274	33
08/17/1993	11:26:59	1.5272	33
08/17/1993	11:28:00	1.5272	33
08/17/1993	11:29:00	1.527	33
08/17/1993	11:29:00	1.5268	33
08/17/1993	11:29:00	1.527	33
08/17/1993	11:29:00	1.5274	33
08/17/1993	11:29:00	1.5276	33
08/17/1993	11:29:00	1.5274	33
08/17/1993	11:29:59	1.5272	33
08/17/1993	11:29:59	1.527	33
08/17/1993	11:29:59	1.5274	33
08/17/1993	11:31:00	1.5272	33
08/17/1993	11:32:00	1.527	33
08/17/1993	11:32:00	1.5266	33
08/17/1993	11:32:59	1.5268	33
08/17/1993	11:34:00	1.5266	33
08/17/1993	11:36:59	1.5262	33
08/17/1993	11:36:59	1.5264	33
08/17/1993	11:38:00	1.5262	33
08/17/1993	11:38:00	1.526	33
08/17/1993	11:38:00	1.5262	33
08/17/1993	11:38:00	1.526	33
08/17/1993	11:38:00	1.5264	33
08/17/1993	11:39:00	1.5262	33
08/17/1993	11:39:59	1.5264	33
08/17/1993	11:41:00	1.5262	33
08/17/1993	11:45:59	1.526	33
08/17/1993	11:47:00	1.5258	33
08/17/1993	11:47:00	1.5254	33
08/17/1993	11:48:00	1.5256	33
08/17/1993	11:48:59	1.526	33
08/17/1993	11:48:59	1.5262	33
08/17/1993	11:48:59	1.5258	33
08/17/1993	11:49:59	1.526	33
08/17/1993	11:55:00	1.526	33
08/17/1993	12:01:00	1.5262	33
08/17/1993	12:01:59	1.526	33
08/17/1993	12:03:00	1.5262	33
08/17/1993	12:03:00	1.526	33
08/17/1993	12:03:00	1.5262	33
08/17/1993	12:04:00	1.526	33
08/17/1993	12:04:59	1.5264	33
08/17/1993	12:05:59	1.526	33
08/17/1993	12:07:00	1.5254	33
08/17/1993	12:07:00	1.5252	33
08/17/1993	12:07:00	1.525	33
08/17/1993	12:07:00	1.5246	33
08/17/1993	12:07:00	1.525	33
08/17/1993	12:08:59	1.5252	33
08/17/1993	12:08:59	1.525	33
08/17/1993	12:10:00	1.5248	33
08/17/1993	12:10:00	1.5246	33
08/17/1993	12:10:00	1.524	33
08/17/1993	12:10:00	1.5238	33
08/17/1993	12:10:00	1.5236	33
08/17/1993	12:11:00	1.524	33
08/17/1993	12:11:00	1.5236	33
08/17/1993	12:11:59	1.5232	33
08/17/1993	12:11:59	1.523	33
08/17/1993	12:11:59	1.5234	33
08/17/1993	12:11:59	1.523	33
08/17/1993	12:13:00	1.5234	33
08/17/1993	12:13:00	1.5232	33
08/17/1993	12:13:00	1.5234	33
08/17/1993	12:13:00	1.523	33
08/17/1993	12:14:00	1.5232	33
08/17/1993	12:14:00	1.523	33
08/17/1993	12:14:00	1.5228	33
08/17/1993	12:14:00	1.5226	33
08/17/1993	12:14:59	1.523	33
08/17/1993	12:17:00	1.5228	33
08/17/1993	12:17:00	1.523	33
08/17/1993	12:17:59	1.5228	33
08/17/1993	12:20:00	1.523	33
08/17/1993	12:20:00	1.5228	33
08/17/1993	12:20:59	1.523	33
08/17/1993	12:20:59	1.5226	33
08/17/1993	12:21:59	1.523	33
08/17/1993	12:24:00	1.5228	33
08/17/1993	12:24:00	1.523	33
08/17/1993	12:27:00	1.523	33
08/17/1993	12:27:59	1.5228	33
08/17/1993	12:27:59	1.5226	33
08/17/1993	12:30:00	1.523	33
08/17/1993	12:33:00	1.5232	33
08/17/1993	12:33:00	1.5228	33
08/17/1993	12:34:59	1.5226	33
08/17/1993	12:34:59	1.5224	33
08/17/1993	12:34:59	1.522	33
08/17/1993	12:36:59	1.5226	33
08/17/1993	12:37:59	1.5224	33
08/17/1993	12:39:00	1.5228	33
08/17/1993	12:42:00	1.5226	33
08/17/1993	12:46:59	1.522	33
08/17/1993	12:46:59	1.5216	33
08/17/1993	12:49:00	1.522	33
08/17/1993	12:49:00	1.5218	33
08/17/1993	12:49:59	1.5216	33
08/17/1993	12:50:59	1.522	33
08/17/1993	12:50:59	1.5216	33
08/17/1993	12:52:00	1.521	33
08/17/1993	12:52:00	1.5212	33
08/17/1993	12:52:00	1.5212	33
08/17/1993	12:53:00	1.521	33
08/17/1993	12:53:00	1.5212	33
08/17/1993	12:53:00	1.521	33
08/17/1993	12:53:59	1.5214	33
08/17/1993	12:53:59	1.5212	33
08/17/1993	12:53:59	1.5214	33
08/17/1993	12:55:00	1.5218	33
08/17/1993	12:56:00	1.5216	33
08/17/1993	12:56:00	1.5212	33
08/17/1993	12:56:59	1.521	33
08/17/1993	12:56:59	1.5208	33
08/17/1993	12:58:00	1.521	33
08/17/1993	12:58:00	1.5208	33
08/17/1993	12:58:00	1.5206	33
08/17/1993	12:59:00	1.5204	33
08/17/1993	12:59:00	1.5202	33
08/17/1993	12:59:00	1.52	33
08/17/1993	12:59:59	1.5204	33
08/17/1993	12:59:59	1.52	33
08/17/1993	12:59:59	1.5202	33
08/17/1993	13:01:00	1.5198	33
08/17/1993	13:01:00	1.5196	33
08/17/1993	13:01:00	1.5192	33
08/17/1993	13:01:00	1.519	33
08/17/1993	13:01:00	1.5194	33
08/17/1993	13:01:00	1.5192	33
08/17/1993	13:01:00	1.519	33
08/17/1993	13:01:00	1.5192	33
08/17/1993	13:02:00	1.5196	33
08/17/1993	13:02:00	1.52	33
08/17/1993	13:02:00	1.5202	33
08/17/1993	13:02:00	1.52	33
08/17/1993	13:02:59	1.5204	33
08/17/1993	13:02:59	1.5208	33
08/17/1993	13:02:59	1.521	33
08/17/1993	13:04:00	1.5208	33
08/17/1993	13:04:00	1.5206	33
08/17/1993	13:04:00	1.5208	33
08/17/1993	13:04:00	1.5206	33
08/17/1993	13:04:00	1.521	33
08/17/1993	13:05:59	1.521	33
08/17/1993	13:05:59	1.5212	33
08/17/1993	13:05:59	1.5214	33
08/17/1993	13:05:59	1.521	33
08/17/1993	13:05:59	1.5212	33
08/17/1993	13:09:00	1.5216	33
08/17/1993	13:09:59	1.5214	33
08/17/1993	13:09:59	1.5212	33
08/17/1993	13:11:00	1.521	33
08/17/1993	13:12:00	1.5212	33
08/17/1993	13:12:00	1.5216	33
08/17/1993	13:14:00	1.5214	33
08/17/1993	13:17:00	1.5212	33
08/17/1993	13:18:59	1.521	33
08/17/1993	13:22:59	1.5212	33
08/17/1993	13:22:59	1.5214	33
08/17/1993	13:24:00	1.5218	33
08/17/1993	13:24:00	1.5216	33
08/17/1993	13:25:59	1.5216	33
08/17/1993	13:28:59	1.5218	33
08/17/1993	13:30:00	1.5216	33
08/17/1993	13:30:00	1.521	33
08/17/1993	13:31:59	1.5212	33
08/17/1993	13:37:00	1.5216	33
08/17/1993	13:38:00	1.5212	33
08/17/1993	13:41:59	1.5214	33
08/17/1993	13:44:00	1.521	33
08/17/1993	13:44:59	1.5212	33
08/17/1993	13:46:00	1.521	33
08/17/1993	13:46:00	1.5212	33
08/17/1993	13:47:00	1.521	33
08/17/1993	13:47:59	1.5212	33
08/17/1993	13:47:59	1.5214	33
08/17/1993	13:49:00	1.5216	33
08/17/1993	13:49:00	1.5212	33
08/17/1993	13:49:00	1.521	33
08/17/1993	13:50:00	1.5212	33
08/17/1993	13:50:00	1.5214	33
08/17/1993	13:50:59	1.5216	33
08/17/1993	13:50:59	1.522	33
08/17/1993	13:51:59	1.5218	33
08/17/1993	13:51:59	1.5216	33
08/17/1993	13:53:00	1.5218	33
08/17/1993	13:53:00	1.5216	33
08/17/1993	13:54:00	1.5214	33
08/17/1993	13:54:00	1.5212	33
08/17/1993	13:54:59	1.5214	33
08/17/1993	13:56:00	1.5212	33
08/17/1993	13:56:00	1.5214	33
08/17/1993	13:56:00	1.5212	33
08/17/1993	13:56:00	1.5216	33
08/17/1993	13:56:00	1.5212	33
08/17/1993	13:57:00	1.5218	33
08/17/1993	13:57:00	1.5216	33
08/17/1993	13:57:00	1.5214	33
08/17/1993	13:57:59	1.5216	33
08/17/1993	13:57:59	1.5214	33
08/17/1993	13:57:59	1.5216	33
08/17/1993	13:57:59	1.5218	33
08/17/1993	13:59:00	1.522	33
08/17/1993	13:59:00	1.5222	33
08/17/1993	13:59:00	1.5224	33
08/17/1993	13:59:00	1.5226	33
08/17/1993	13:59:00	1.5228	33
08/17/1993	13:59:00	1.523	33
08/17/1993	13:59:00	1.5226	33
08/17/1993	13:59:00	1.5224	33
08/17/1993	13:59:00	1.5228	33
08/17/1993	13:59:00	1.5222	33
08/17/1993	14:00:00	1.5228	49
08/20/1993	18:00:00	1.5198	73
08/20/1993	18:08:59	1.5186	65
08/20/1993	18:08:59	1.519	65
08/20/1993	18:17:00	1.519	65
08/20/1993	18:34:59	1.5194	65
08/20/1993	19:05:00	1.5182	65
08/20/1993	19:12:00	1.5176	65
08/20/1993	19:25:00	1.519	65
08/20/1993	19:38:59	1.5176	65
08/20/1993	19:41:00	1.5174	65
08/20/1993	20:02:00	1.5176	65
08/20/1993	20:03:00	1.5176	65
08/20/1993	20:06:00	1.5176	65
08/20/1993	20:07:59	1.517	65
08/20/1993	20:48:59	1.5172	65
08/20/1993	20:51:00	1.5166	65
08/20/1993	21:20:00	1.518	65
08/20/1993	22:15:00	1.518	65
08/20/1993	22:15:00	1.5174	65
08/20/1993	22:51:59	1.5184	65
08/20/1993	22:53:00	1.5172	65
08/20/1993	22:59:00	1.5172	65
08/20/1993	00:26:00	1.518	65
08/20/1993	00:37:59	1.518	65
08/20/1993	01:02:59	1.518	65
08/20/1993	03:23:00	1.5224	65
08/20/1993	04:12:00	1.5224	81
08/20/1993	07:19:59	1.522	41
08/20/1993	07:19:59	1.5218	33
08/20/1993	07:19:59	1.522	33
08/20/1993	07:19:59	1.5222	33
08/20/1993	07:19:59	1.5224	33
08/20/1993	07:19:59	1.5222	33
08/20/1993	07:19:59	1.5224	33
08/20/1993	07:19:59	1.5226	33
08/20/1993	07:19:59	1.5228	33
08/20/1993	07:21:00	1.523	33
08/20/1993	07:21:00	1.5224	33
08/20/1993	07:21:00	1.5226	33
08/20/1993	07:21:00	1.5224	33
08/20/1993	07:21:00	1.5228	33
08/20/1993	07:21:00	1.5226	33
08/20/1993	07:21:00	1.5224	33
08/20/1993	07:21:59	1.5222	33
08/20/1993	07:21:59	1.5224	33
08/20/1993	07:21:59	1.5222	33
08/20/1993	07:21:59	1.522	33
08/20/1993	07:22:59	1.5218	33
08/20/1993	07:22:59	1.5216	33
08/20/1993	07:22:59	1.5218	33
08/20/1993	07:22:59	1.522	33
08/20/1993	07:22:59	1.5218	33
08/20/1993	07:25:00	1.5216	33
08/20/1993	07:25:00	1.5218	33
08/20/1993	07:25:00	1.5216	33
08/20/1993	07:25:59	1.5218	33
08/20/1993	07:25:59	1.522	33
08/20/1993	07:25:59	1.5224	33
08/20/1993	07:25:59	1.5226	33
08/20/1993	07:25:59	1.5228	33
08/20/1993	07:25:59	1.5226	33
08/20/1993	07:27:00	1.5228	33
08/20/1993	07:27:00	1.5226	33
08/20/1993	07:27:00	1.5224	33
08/20/1993	07:28:00	1.5226	33
08/20/1993	07:28:00	1.522	33
08/20/1993	07:28:00	1.5222	33
08/20/1993	07:28:59	1.522	33
08/20/1993	07:28:59	1.5218	33
08/20/1993	07:30:00	1.5216	33
08/20/1993	07:31:00	1.5214	33
08/20/1993	07:31:00	1.5212	33
08/20/1993	07:31:00	1.521	33
08/20/1993	07:31:00	1.5212	33
08/20/1993	07:31:00	1.5214	33
08/20/1993	07:31:59	1.5212	33
08/20/1993	07:31:59	1.5216	33
08/20/1993	07:33:00	1.5218	33
08/20/1993	07:33:00	1.5216	33
08/20/1993	07:34:00	1.5214	33
08/20/1993	07:34:59	1.5212	33
08/20/1993	07:34:59	1.521	33
08/20/1993	07:34:59	1.5212	33
08/20/1993	07:35:59	1.5214	33
08/20/1993	07:37:00	1.521	33
08/20/1993	07:37:00	1.5208	33
08/20/1993	07:37:00	1.521	33
08/20/1993	07:38:00	1.5208	33
08/20/1993	07:38:00	1.521	33
08/20/1993	07:38:00	1.5208	33
08/20/1993	07:41:00	1.521	33
08/20/1993	07:41:00	1.5208	33
08/20/1993	07:41:00	1.5206	33
08/20/1993	07:41:59	1.5204	33
08/20/1993	07:43:00	1.5206	33
08/20/1993	07:43:00	1.5202	33
08/20/1993	07:43:00	1.5204	33
08/20/1993	07:44:00	1.5204	33
08/20/1993	07:44:00	1.5208	33
08/20/1993	07:44:00	1.521	33
08/20/1993	07:44:59	1.5208	33
08/20/1993	07:44:59	1.521	33
08/20/1993	07:47:00	1.5214	33
08/20/1993	07:47:00	1.5212	33
08/20/1993	07:47:00	1.5214	33
08/20/1993	07:47:59	1.521	33
08/20/1993	07:49:00	1.5208	33
08/20/1993	07:50:00	1.5206	33
08/20/1993	07:50:59	1.5204	33
08/20/1993	07:50:59	1.5202	33
08/20/1993	07:50:59	1.52	33
08/20/1993	07:51:59	1.5202	33
08/20/1993	07:51:59	1.5204	33
08/20/1993	07:51:59	1.52	33
08/20/1993	07:51:59	1.5198	33
08/20/1993	07:53:00	1.52	33
08/20/1993	07:53:00	1.5202	33
08/20/1993	07:54:00	1.52	33
08/20/1993	07:54:00	1.5202	33
08/20/1993	07:54:00	1.5204	33
08/20/1993	07:54:00	1.5206	33
08/20/1993	07:54:00	1.5204	33
08/20/1993	07:54:59	1.5206	33
08/20/1993	07:54:59	1.5202	33
08/20/1993	07:54:59	1.5204	33
08/20/1993	07:54:59	1.5208	33
08/20/1993	07:54:59	1.5206	33
08/20/1993	07:57:00	1.521	33
08/20/1993	07:57:00	1.5212	33
08/20/1993	07:57:00	1.5214	33
08/20/1993	07:57:59	1.5216	33
08/20/1993	07:57:59	1.5218	33
08/20/1993	07:57:59	1.5216	33
08/20/1993	07:59:00	1.5214	33
08/20/1993	07:59:00	1.5216	33
08/20/1993	07:59:00	1.5214	33
08/20/1993	07:59:00	1.5216	33
08/20/1993	08:00:00	1.5218	33
08/20/1993	08:00:00	1.522	33
08/20/1993	08:00:59	1.5222	33
08/20/1993	08:00:59	1.522	33
08/20/1993	08:02:00	1.5222	33
08/20/1993	08:02:00	1.5224	33
08/20/1993	08:02:00	1.5222	33
08/20/1993	08:03:00	1.522	33
08/20/1993	08:03:00	1.5216	33
08/20/1993	08:03:00	1.5218	33
08/20/1993	08:03:59	1.5218	33
08/20/1993	08:03:59	1.522	33
08/20/1993	08:04:59	1.5224	33
08/20/1993	08:04:59	1.5226	33
08/20/1993	08:04:59	1.5228	33
08/20/1993	08:04:59	1.523	33
08/20/1993	08:04:59	1.5232	33
08/20/1993	08:06:00	1.5234	33
08/20/1993	08:06:00	1.5232	33
08/20/1993	08:06:00	1.523	33
08/20/1993	08:06:00	1.5228	33
08/20/1993	08:06:00	1.5226	33
08/20/1993	08:06:59	1.5228	33
08/20/1993	08:06:59	1.523	33
08/20/1993	08:06:59	1.5232	33
08/20/1993	08:07:59	1.523	33
08/20/1993	08:09:00	1.523	33
08/20/1993	08:09:00	1.5228	33
08/20/1993	08:09:00	1.523	33
08/20/1993	08:09:00	1.5232	33
08/20/1993	08:09:00	1.5234	33
08/20/1993	08:10:00	1.523	33
08/20/1993	08:10:00	1.5232	33
08/20/1993	08:10:00	1.523	33
08/20/1993	08:10:00	1.5228	33
08/20/1993	08:10:59	1.523	33
08/20/1993	08:12:00	1.5226	33
08/20/1993	08:12:00	1.5228	33
08/20/1993	08:12:00	1.523	33
08/20/1993	08:13:00	1.5228	33
08/20/1993	08:13:00	1.5226	33
08/20/1993	08:13:59	1.5224	33
08/20/1993	08:13:59	1.5228	33
08/20/1993	08:16:00	1.523	33
08/20/1993	08:16:00	1.5232	33
08/20/1993	08:16:00	1.5234	33
08/20/1993	08:16:00	1.5236	33
08/20/1993	08:16:00	1.5238	33
08/20/1993	08:16:00	1.5236	33
08/20/1993	08:16:00	1.5234	33
08/20/1993	08:16:00	1.5236	33
08/20/1993	08:16:00	1.5238	33
08/20/1993	08:16:00	1.5236	33
08/20/1993	08:16:00	1.5234	33
08/20/1993	08:16:00	1.5232	33
08/20/1993	08:16:59	1.523	33
08/20/1993	08:18:00	1.5232	33
08/20/1993	08:18:00	1.5236	33
08/20/1993	08:18:00	1.5234	33
08/20/1993	08:19:00	1.5238	33
08/20/1993	08:19:00	1.524	33
08/20/1993	08:19:00	1.5242	33
08/20/1993	08:19:59	1.524	33
08/20/1993	08:19:59	1.5244	33
08/20/1993	08:19:59	1.524	33
08/20/1993	08:19:59	1.5242	33
08/20/1993	08:19:59	1.524	33
08/20/1993	08:20:59	1.5242	33
08/20/1993	08:20:59	1.524	33
08/20/1993	08:20:59	1.5242	33
08/20/1993	08:20:59	1.524	33
08/20/1993	08:22:00	1.5234	33
08/20/1993	08:22:00	1.5236	33
08/20/1993	08:22:00	1.5238	33
08/20/1993	08:22:00	1.524	33
08/20/1993	08:23:00	1.5242	33
08/20/1993	08:23:00	1.5246	33
08/20/1993	08:23:59	1.524	33
08/20/1993	08:26:00	1.5242	33
08/20/1993	08:26:00	1.5244	33
08/20/1993	08:26:59	1.5246	33
08/20/1993	08:26:59	1.5244	33
08/20/1993	08:26:59	1.5246	33
08/20/1993	08:28:00	1.5244	33
08/20/1993	08:28:00	1.5246	33
08/20/1993	08:29:00	1.5248	33
08/20/1993	08:29:00	1.5244	33
08/20/1993	08:29:00	1.5248	33
08/20/1993	08:29:00	1.5246	33
08/20/1993	08:29:00	1.5248	33
08/20/1993	08:29:59	1.525	33
08/20/1993	08:29:59	1.5252	33
08/20/1993	08:29:59	1.525	33
08/20/1993	08:29:59	1.5248	33
08/20/1993	08:29:59	1.525	33
08/20/1993	08:31:00	1.5248	33
08/20/1993	08:31:00	1.525	33
08/20/1993	08:31:00	1.5248	33
08/20/1993	08:31:00	1.5246	33
08/20/1993	08:32:00	1.5248	33
08/20/1993	08:32:00	1.5246	33
08/20/1993	08:32:00	1.5244	33
08/20/1993	08:32:00	1.5246	33
08/20/1993	08:32:59	1.5242	33
08/20/1993	08:32:59	1.524	33
08/20/1993	08:32:59	1.5238	33
08/20/1993	08:34:00	1.5234	33
08/20/1993	08:34:00	1.523	33
08/20/1993	08:34:00	1.5232	33
08/20/1993	08:34:00	1.523	33
08/20/1993	08:34:00	1.5226	33
08/20/1993	08:35:00	1.523	33
08/20/1993	08:35:59	1.5228	33
08/20/1993	08:35:59	1.5224	33
08/20/1993	08:36:59	1.5222	33
08/20/1993	08:36:59	1.522	33
08/20/1993	08:36:59	1.5224	33
08/20/1993	08:36:59	1.5218	33
08/20/1993	08:38:00	1.522	33
08/20/1993	08:38:00	1.5218	33
08/20/1993	08:38:00	1.5224	33
08/20/1993	08:39:00	1.5226	33
08/20/1993	08:39:00	1.5224	33
08/20/1993	08:39:00	1.5228	33
08/20/1993	08:39:59	1.523	33
08/20/1993	08:41:00	1.5228	33
08/20/1993	08:41:00	1.5226	33
08/20/1993	08:41:00	1.5228	33
08/20/1993	08:42:00	1.5224	33
08/20/1993	08:44:00	1.5226	33
08/20/1993	08:44:00	1.523	33
08/20/1993	08:44:00	1.5232	33
08/20/1993	08:44:00	1.523	33
08/20/1993	08:44:00	1.5228	33
08/20/1993	08:45:00	1.5234	33
08/20/1993	08:45:00	1.5232	33
08/20/1993	08:45:00	1.5234	33
08/20/1993	08:45:00	1.5232	33
08/20/1993	08:45:00	1.5228	33
08/20/1993	08:45:00	1.523	33
08/20/1993	08:45:59	1.5226	33
08/20/1993	08:47:00	1.5228	33
08/20/1993	08:47:00	1.5226	33
08/20/1993	08:47:00	1.5224	33
08/20/1993	08:48:00	1.5228	33
08/20/1993	08:48:00	1.523	33
08/20/1993	08:48:00	1.5232	33
08/20/1993	08:48:00	1.5234	33
08/20/1993	08:48:00	1.5232	33
08/20/1993	08:48:00	1.523	33
08/20/1993	08:48:59	1.5236	33
08/20/1993	08:48:59	1.5232	33
08/20/1993	08:48:59	1.523	33
08/20/1993	08:49:59	1.523	33
08/20/1993	08:49:59	1.5232	33
08/20/1993	08:49:59	1.523	33
08/20/1993	08:49:59	1.5228	33
08/20/1993	08:49:59	1.5226	33
08/20/1993	08:49:59	1.5228	33
08/20/1993	08:51:00	1.523	33
08/20/1993	08:51:00	1.5232	33
08/20/1993	08:51:00	1.5228	33
08/20/1993	08:51:59	1.523	33
08/20/1993	08:51:59	1.5234	33
08/20/1993	08:52:59	1.5228	33
08/20/1993	08:52:59	1.523	33
08/20/1993	08:52:59	1.5228	33
08/20/1993	08:54:00	1.5236	33
08/20/1993	08:54:00	1.5232	33
08/20/1993	08:54:00	1.5234	33
08/20/1993	08:55:00	1.5236	33
08/20/1993	08:55:59	1.5234	33
08/20/1993	08:57:00	1.5236	33
08/20/1993	08:58:00	1.5232	33
08/20/1993	08:58:00	1.523	33
08/20/1993	08:58:59	1.5228	33
08/20/1993	08:58:59	1.523	33
08/20/1993	09:00:00	1.5232	33
08/20/1993	09:00:00	1.523	33
08/20/1993	09:00:00	1.5232	33
08/20/1993	09:00:00	1.5228	33
08/20/1993	09:00:00	1.5226	33
08/20/1993	09:01:00	1.5224	33
08/20/1993	09:01:00	1.5222	33
08/20/1993	09:01:00	1.5224	33
08/20/1993	09:01:00	1.5226	33
08/20/1993	09:01:59	1.5224	33
08/20/1993	09:01:59	1.5222	33
08/20/1993	09:04:00	1.5224	33
08/20/1993	09:04:00	1.5226	33
08/20/1993	09:04:00	1.5228	33
08/20/1993	09:04:00	1.523	33
08/20/1993	09:04:00	1.5226	33
08/20/1993	09:04:59	1.5226	33
08/20/1993	09:08:00	1.5224	33
08/20/1993	09:08:00	1.5222	33
08/20/1993	09:08:59	1.522	33
08/20/1993	09:08:59	1.5222	33
08/20/1993	09:10:00	1.522	33
08/20/1993	09:10:00	1.5218	33
08/20/1993	09:10:00	1.5216	33
08/20/1993	09:11:00	1.5214	33
08/20/1993	09:11:00	1.5212	33
08/20/1993	09:11:00	1.5214	33
08/20/1993	09:11:00	1.5216	33
08/20/1993	09:11:59	1.522	33
08/20/1993	09:11:59	1.5218	33
08/20/1993	09:11:59	1.522	33
08/20/1993	09:14:00	1.5218	33
08/20/1993	09:14:59	1.5224	33
08/20/1993	09:17:59	1.5226	33
08/20/1993	09:17:59	1.5228	33
08/20/1993	09:17:59	1.5226	33
08/20/1993	09:17:59	1.5228	33
08/20/1993	09:17:59	1.523	33
08/20/1993	09:21:59	1.5226	33
08/20/1993	09:23:00	1.5232	33
08/20/1993	09:24:00	1.5236	33
08/20/1993	09:24:00	1.5232	33
08/20/1993	09:26:00	1.523	33
08/20/1993	09:26:00	1.5232	33
08/20/1993	09:26:00	1.5234	33
08/20/1993	09:26:00	1.5238	33
08/20/1993	09:27:59	1.524	33
08/20/1993	09:27:59	1.5242	33
08/20/1993	09:27:59	1.5244	33
08/20/1993	09:30:00	1.5242	33
08/20/1993	09:30:00	1.5246	33
08/20/1993	09:30:00	1.5248	33
08/20/1993	09:30:59	1.5246	33
08/20/1993	09:32:00	1.525	33
08/20/1993	09:32:00	1.5252	33
08/20/1993	09:32:00	1.5254	33
08/20/1993	09:32:00	1.525	33
08/20/1993	09:32:00	1.5252	33
08/20/1993	09:33:00	1.525	33
08/20/1993	09:33:00	1.5252	33
08/20/1993	09:33:00	1.5254	33
08/20/1993	09:33:00	1.5256	33
08/20/1993	09:33:00	1.5258	33
08/20/1993	09:33:00	1.5256	33
08/20/1993	09:33:00	1.5252	33
08/20/1993	09:33:59	1.5254	33
08/20/1993	09:33:59	1.5252	33
08/20/1993	09:33:59	1.5254	33
08/20/1993	09:33:59	1.5252	33
08/20/1993	09:33:59	1.525	33
08/20/1993	09:33:59	1.5246	33
08/20/1993	09:34:59	1.5244	33
08/20/1993	09:34:59	1.5248	33
08/20/1993	09:36:00	1.5246	33
08/20/1993	09:36:00	1.5248	33
08/20/1993	09:36:00	1.525	33
08/20/1993	09:36:59	1.5248	33
08/20/1993	09:36:59	1.5244	33
08/20/1993	09:37:59	1.5242	33
08/20/1993	09:37:59	1.524	33
08/20/1993	09:37:59	1.5242	33
08/20/1993	09:37:59	1.5246	33
08/20/1993	09:37:59	1.5248	33
08/20/1993	09:40:59	1.5242	33
08/20/1993	09:40:59	1.524	33
08/20/1993	09:42:00	1.5238	33
08/20/1993	09:43:00	1.5244	33
08/20/1993	09:43:00	1.5246	33
08/20/1993	09:43:59	1.525	33
08/20/1993	09:43:59	1.5252	33
08/20/1993	09:43:59	1.525	33
08/20/1993	09:45:00	1.5254	33
08/20/1993	09:45:00	1.5256	33
08/20/1993	09:46:00	1.5248	33
08/20/1993	09:46:00	1.5244	33
08/20/1993	09:46:00	1.5252	33
08/20/1993	09:46:59	1.5246	33
08/20/1993	09:48:00	1.524	33
08/20/1993	09:48:00	1.5238	33
08/20/1993	09:48:00	1.5236	33
08/20/1993	09:49:00	1.5234	33
08/20/1993	09:49:00	1.5236	33
08/20/1993	09:49:00	1.5234	33
08/20/1993	09:49:59	1.5236	33
08/20/1993	09:50:59	1.524	33
08/20/1993	09:50:59	1.5238	33
08/20/1993	09:52:00	1.5234	33
08/20/1993	09:53:00	1.5232	33
08/20/1993	09:53:00	1.523	33
08/20/1993	09:53:00	1.5228	33
08/20/1993	09:53:59	1.523	33
08/20/1993	09:55:00	1.5228	33
08/20/1993	09:55:00	1.5224	33
08/20/1993	09:55:00	1.5222	33
08/20/1993	09:56:59	1.5224	33
08/20/1993	09:58:00	1.5226	33
08/20/1993	09:59:59	1.5224	33
08/20/1993	10:01:00	1.5226	33
08/20/1993	10:01:00	1.5228	33
08/20/1993	10:01:00	1.5224	33
08/20/1993	10:02:00	1.5222	33
08/20/1993	10:02:59	1.5224	33
08/20/1993	10:04:00	1.5222	33
08/20/1993	10:04:00	1.5218	33
08/20/1993	10:04:00	1.5216	33
08/20/1993	10:04:00	1.5214	33
08/20/1993	10:04:00	1.5218	33
08/20/1993	10:05:00	1.5218	33
08/20/1993	10:05:00	1.5216	33
08/20/1993	10:05:59	1.5218	33
08/20/1993	10:05:59	1.5216	33
08/20/1993	10:05:59	1.5214	33
08/20/1993	10:05:59	1.5216	33
08/20/1993	10:05:59	1.5214	33
08/20/1993	10:06:59	1.5218	33
08/20/1993	10:06:59	1.522	33
08/20/1993	10:06:59	1.5218	33
08/20/1993	10:06:59	1.522	33
08/20/1993	10:08:00	1.5216	33
08/20/1993	10:08:00	1.5214	33
08/20/1993	10:09:00	1.5216	33
08/20/1993	10:09:59	1.5218	33
08/20/1993	10:09:59	1.522	33
08/20/1993	10:11:00	1.5216	33
08/20/1993	10:12:00	1.5212	33
08/20/1993	10:12:00	1.5214	33
08/20/1993	10:12:00	1.5216	33
08/20/1993	10:12:00	1.5218	33
08/20/1993	10:12:00	1.522	33
08/20/1993	10:12:59	1.5216	33
08/20/1993	10:14:00	1.5214	33
08/20/1993	10:15:00	1.5218	33
08/20/1993	10:15:00	1.522	33
08/20/1993	10:15:00	1.5222	33
08/20/1993	10:15:59	1.5224	33
08/20/1993	10:15:59	1.5226	33
08/20/1993	10:15:59	1.5224	33
08/20/1993	10:17:00	1.5224	33
08/20/1993	10:17:00	1.522	33
08/20/1993	10:18:00	1.5222	33
08/20/1993	10:18:00	1.5224	33
08/20/1993	10:18:00	1.5226	33
08/20/1993	10:18:00	1.5224	33
08/20/1993	10:18:59	1.5222	33
08/20/1993	10:18:59	1.522	33
08/20/1993	10:18:59	1.5218	33
08/20/1993	10:19:59	1.522	33
08/20/1993	10:19:59	1.5222	33
08/20/1993	10:21:59	1.522	33
08/20/1993	10:21:59	1.5216	33
08/20/1993	10:24:00	1.5218	33
08/20/1993	10:25:00	1.5222	33
08/20/1993	10:27:00	1.5216	33
08/20/1993	10:27:00	1.5214	33
08/20/1993	10:27:00	1.5216	33
08/20/1993	10:27:00	1.5212	33
08/20/1993	10:28:00	1.5218	33
08/20/1993	10:28:59	1.5216	33
08/20/1993	10:28:59	1.5214	33
08/20/1993	10:28:59	1.5212	33
08/20/1993	10:28:59	1.5214	33
08/20/1993	10:30:00	1.5212	33
08/20/1993	10:31:00	1.5208	33
08/20/1993	10:31:59	1.5204	33
08/20/1993	10:33:00	1.5206	33
08/20/1993	10:34:59	1.521	33
08/20/1993	10:34:59	1.5208	33
08/20/1993	10:35:59	1.5214	33
08/20/1993	10:38:00	1.5212	33
08/20/1993	10:38:59	1.5214	33
08/20/1993	10:38:59	1.5212	33
08/20/1993	10:40:00	1.521	33
08/20/1993	10:41:00	1.5214	33
08/20/1993	10:41:59	1.5216	33
08/20/1993	10:44:59	1.521	33
08/20/1993	10:46:00	1.5212	33
08/20/1993	10:47:59	1.5214	33
08/20/1993	10:50:00	1.5218	33
08/20/1993	10:50:00	1.522	33
08/20/1993	10:53:00	1.522	33
08/20/1993	10:54:00	1.5218	33
08/20/1993	10:54:59	1.522	33
08/20/1993	10:54:59	1.5218	33
08/20/1993	10:59:00	1.5222	33
08/20/1993	11:00:00	1.5224	33
08/20/1993	11:00:00	1.5226	33
08/20/1993	11:03:00	1.5222	33
08/20/1993	11:04:59	1.522	33
08/20/1993	11:13:59	1.522	33
08/20/1993	11:13:59	1.5222	33
08/20/1993	11:13:59	1.522	33
08/20/1993	11:16:00	1.522	33
08/20/1993	11:16:59	1.5224	33
08/20/1993	11:20:59	1.5216	33
08/20/1993	11:20:59	1.5214	33
08/20/1993	11:20:59	1.5216	33
08/20/1993	11:25:00	1.5226	33
08/20/1993	11:26:00	1.5228	33
08/20/1993	11:26:00	1.523	33
08/20/1993	11:26:59	1.5226	33
08/20/1993	11:26:59	1.5222	33
08/20/1993	11:29:59	1.5228	33
08/20/1993	11:32:59	1.5226	33
08/20/1993	11:34:00	1.5224	33
08/20/1993	11:35:59	1.5226	33
08/20/1993	11:45:59	1.5226	33
08/20/1993	11:45:59	1.5224	33
08/20/1993	11:45:59	1.5226	33
08/20/1993	11:45:59	1.5224	33
08/20/1993	11:52:59	1.5226	33
08/20/1993	11:52:59	1.5228	33
08/20/1993	11:54:00	1.5224	33
08/20/1993	11:54:00	1.5228	33
08/20/1993	11:54:00	1.5226	33
08/20/1993	11:55:00	1.5228	33
08/20/1993	11:55:00	1.523	33
08/20/1993	11:55:00	1.5232	33
08/20/1993	11:55:00	1.524	33
08/20/1993	11:55:00	1.5242	33
08/20/1993	11:55:59	1.5246	33
08/20/1993	11:55:59	1.5242	33
08/20/1993	11:55:59	1.5244	33
08/20/1993	11:58:00	1.5248	33
08/20/1993	11:58:00	1.5242	33
08/20/1993	11:58:00	1.5244	33
08/20/1993	12:00:00	1.5242	33
08/20/1993	12:00:00	1.524	33
08/20/1993	12:01:00	1.5236	33
08/20/1993	12:01:59	1.5234	33
08/20/1993	12:01:59	1.5232	33
08/20/1993	12:01:59	1.523	33
08/20/1993	12:03:00	1.5232	33
08/20/1993	12:03:00	1.5224	33
08/20/1993	12:03:00	1.5232	33
08/20/1993	12:03:00	1.523	33
08/20/1993	12:08:00	1.523	33
08/20/1993	12:14:59	1.5224	33
08/20/1993	12:19:00	1.5228	33
08/20/1993	12:20:59	1.523	33
08/20/1993	12:27:00	1.5228	33
08/20/1993	12:27:59	1.523	33
08/20/1993	12:29:00	1.5232	33
08/20/1993	12:30:00	1.523	33
08/20/1993	12:33:00	1.523	33
08/20/1993	12:33:00	1.5226	33
08/20/1993	12:34:59	1.5232	33
08/20/1993	12:34:59	1.523	33
08/20/1993	12:37:59	1.523	33
08/20/1993	12:40:00	1.5228	33
08/20/1993	12:40:00	1.5226	33
08/20/1993	12:40:59	1.523	33
08/20/1993	12:43:59	1.5226	33
08/20/1993	12:46:59	1.5228	33
08/20/1993	12:46:59	1.5226	33
08/20/1993	12:48:00	1.5222	33
08/20/1993	12:49:59	1.5224	33
08/20/1993	12:49:59	1.5226	33
08/20/1993	12:50:59	1.5228	33
08/20/1993	12:52:00	1.5222	33
08/20/1993	12:52:00	1.5226	33
08/20/1993	12:55:00	1.5228	33
08/20/1993	13:01:00	1.5226	33
08/20/1993	13:08:00	1.523	33
08/20/1993	13:12:59	1.5234	33
08/20/1993	13:17:00	1.5236	33
08/20/1993	13:17:00	1.5234	33
08/20/1993	13:22:59	1.5232	33
08/20/1993	13:25:00	1.523	33
08/20/1993	13:25:59	1.5226	33
08/20/1993	13:25:59	1.523	33
08/20/1993	13:28:59	1.5226	33
08/20/1993	13:30:00	1.523	33
08/20/1993	13:34:00	1.523	33
08/20/1993	13:34:59	1.5228	33
08/20/1993	13:35:59	1.5232	33
08/20/1993	13:37:00	1.5228	33
08/20/1993	13:41:59	1.5224	33
08/20/1993	13:41:59	1.5226	33
08/20/1993	13:43:00	1.5228	33
08/20/1993	13:43:00	1.5224	33
08/20/1993	13:43:00	1.5228	33
08/20/1993	13:44:00	1.5226	33
08/20/1993	13:44:59	1.5224	33
08/20/1993	13:49:00	1.5222	33
08/20/1993	13:49:00	1.522	33
08/20/1993	13:50:00	1.5222	33
08/20/1993	13:50:59	1.5224	33
08/20/1993	13:51:59	1.5226	33
08/20/1993	13:53:00	1.5224	33
08/20/1993	13:54:59	1.5226	33
08/20/1993	13:54:59	1.5228	33
08/20/1993	13:56:00	1.523	33
08/20/1993	13:56:00	1.5226	33
08/20/1993	13:57:00	1.5228	33
08/20/1993	13:57:00	1.5226	33
08/20/1993	13:59:00	1.5224	33
08/20/1993	13:59:00	1.5226	33
08/20/1993	13:59:00	1.5228	33
08/20/1993	13:59:00	1.5226	33
08/20/1993	13:59:00	1.5224	33
08/20/1993	13:59:00	1.5226	33
08/20/1993	13:59:00	1.5224	33
08/20/1993	13:59:00	1.5222	33
08/20/1993	14:00:00	1.5224	49
08/21/1993	17:03:00	1.522	73
08/21/1993	18:29:00	1.5224	65
08/21/1993	19:02:00	1.522	65
08/21/1993	19:31:59	1.5206	65
08/21/1993	19:31:59	1.5204	65
08/21/1993	20:25:00	1.5204	65
08/21/1993	20:26:59	1.5204	65
08/21/1993	21:04:00	1.522	65
08/21/1993	21:21:59	1.5226	65
08/21/1993	21:24:00	1.5226	65
08/21/1993	03:37:59	1.5262	65
08/21/1993	03:53:59	1.5288	65
08/21/1993	03:56:00	1.5298	65
08/21/1993	04:08:00	1.528	65
08/21/1993	05:12:00	1.5296	65
08/21/1993	05:16:00	1.5296	65
08/21/1993	05:49:59	1.5296	65
08/21/1993	05:52:59	1.5302	81
08/21/1993	07:19:59	1.5318	41
08/21/1993	07:19:59	1.532	33
08/21/1993	07:19:59	1.5318	33
08/21/1993	07:19:59	1.5316	33
08/21/1993	07:19:59	1.5318	33
08/21/1993	07:19:59	1.532	33
08/21/1993	07:19:59	1.5322	33
08/21/1993	07:19:59	1.5326	33
08/21/1993	07:21:00	1.5324	33
08/21/1993	07:21:00	1.5326	33
08/21/1993	07:21:00	1.5324	33
08/21/1993	07:21:00	1.5322	33
08/21/1993	07:21:00	1.5324	33
08/21/1993	07:21:59	1.5322	33
08/21/1993	07:21:59	1.5324	33
08/21/1993	07:21:59	1.5322	33
08/21/1993	07:21:59	1.5324	33
08/21/1993	07:21:59	1.5322	33
08/21/1993	07:21:59	1.532	33
08/21/1993	07:22:59	1.5318	33
08/21/1993	07:22:59	1.532	33
08/21/1993	07:22:59	1.5322	33
08/21/1993	07:22:59	1.5318	33
08/21/1993	07:22:59	1.532	33
08/21/1993	07:22:59	1.5322	33
08/21/1993	07:22:59	1.5318	33
08/21/1993	07:24:00	1.532	33
08/21/1993	07:24:00	1.5318	33
08/21/1993	07:24:00	1.532	33
08/21/1993	07:24:00	1.5316	33
08/21/1993	07:24:00	1.5314	33
08/21/1993	07:24:00	1.5312	33
08/21/1993	07:25:00	1.5314	33
08/21/1993	07:25:00	1.5318	33
08/21/1993	07:25:00	1.532	33
08/21/1993	07:25:59	1.5318	33
08/21/1993	07:25:59	1.5316	33
08/21/1993	07:25:59	1.5314	33
08/21/1993	07:25:59	1.5318	33
08/21/1993	07:27:00	1.5316	33
08/21/1993	07:27:00	1.5318	33
08/21/1993	07:27:00	1.5316	33
08/21/1993	07:27:00	1.5314	33
08/21/1993	07:28:00	1.5316	33
08/21/1993	07:28:00	1.5312	33
08/21/1993	07:28:00	1.5314	33
08/21/1993	07:28:59	1.5312	33
08/21/1993	07:28:59	1.5314	33
08/21/1993	07:28:59	1.5312	33
08/21/1993	07:30:00	1.531	33
08/21/1993	07:30:00	1.5306	33
08/21/1993	07:30:00	1.5304	33
08/21/1993	07:30:00	1.53	33
08/21/1993	07:30:00	1.5296	33
08/21/1993	07:30:00	1.529	33
08/21/1993	07:30:00	1.5288	33
08/21/1993	07:30:00	1.5286	33
08/21/1993	07:30:00	1.5284	33
08/21/1993	07:30:00	1.528	33
08/21/1993	07:30:00	1.5284	33
08/21/1993	07:30:00	1.529	33
08/21/1993	07:30:00	1.5292	33
08/21/1993	07:30:00	1.5294	33
08/21/1993	07:30:00	1.5298	33
08/21/1993	07:30:00	1.53	33
08/21/1993	07:31:00	1.5296	33
08/21/1993	07:31:00	1.5298	33
08/21/1993	07:31:00	1.5296	33
08/21/1993	07:31:59	1.529	33
08/21/1993	07:31:59	1.5286	33
08/21/1993	07:31:59	1.528	33
08/21/1993	07:31:59	1.5286	33
08/21/1993	07:31:59	1.5284	33
08/21/1993	07:31:59	1.5284	33
08/21/1993	07:33:00	1.5284	33
08/21/1993	07:33:00	1.5286	33
08/21/1993	07:33:00	1.5276	33
08/21/1993	07:33:00	1.5278	33
08/21/1993	07:33:00	1.5276	33
08/21/1993	07:33:00	1.5278	33
08/21/1993	07:34:00	1.5286	33
08/21/1993	07:34:00	1.5288	33
08/21/1993	07:34:00	1.529	33
08/21/1993	07:34:00	1.5292	33
08/21/1993	07:34:00	1.529	33
08/21/1993	07:34:00	1.5292	33
08/21/1993	07:34:00	1.529	33
08/21/1993	07:34:59	1.5292	33
08/21/1993	07:34:59	1.529	33
08/21/1993	07:34:59	1.5288	33
08/21/1993	07:34:59	1.5286	33
08/21/1993	07:34:59	1.5288	33
08/21/1993	07:34:59	1.5286	33
08/21/1993	07:35:59	1.5288	33
08/21/1993	07:35:59	1.529	33
08/21/1993	07:35:59	1.5288	33
08/21/1993	07:35:59	1.529	33
08/21/1993	07:35:59	1.5286	33
08/21/1993	07:37:00	1.529	33
08/21/1993	07:37:00	1.5288	33
08/21/1993	07:37:00	1.5286	33
08/21/1993	07:37:00	1.5284	33
08/21/1993	07:38:00	1.5286	33
08/21/1993	07:38:00	1.5278	33
08/21/1993	07:38:00	1.528	33
08/21/1993	07:38:00	1.5278	33
08/21/1993	07:38:00	1.528	33
08/21/1993	07:38:00	1.5278	33
08/21/1993	07:38:59	1.528	33
08/21/1993	07:38:59	1.5282	33
08/21/1993	07:38:59	1.5284	33
08/21/1993	07:38:59	1.5282	33
08/21/1993	07:38:59	1.5286	33
08/21/1993	07:38:59	1.5288	33
08/21/1993	07:38:59	1.529	33
08/21/1993	07:38:59	1.5288	33
08/21/1993	07:38:59	1.5286	33
08/21/1993	07:40:00	1.529	33
08/21/1993	07:40:00	1.5294	33
08/21/1993	07:40:00	1.5296	33
08/21/1993	07:40:00	1.5298	33
08/21/1993	07:40:00	1.5296	33
08/21/1993	07:41:00	1.5294	33
08/21/1993	07:41:00	1.5298	33
08/21/1993	07:41:59	1.53	33
08/21/1993	07:41:59	1.5298	33
08/21/1993	07:41:59	1.5296	33
08/21/1993	07:41:59	1.5298	33
08/21/1993	07:41:59	1.5296	33
08/21/1993	07:41:59	1.5298	33
08/21/1993	07:41:59	1.53	33
08/21/1993	07:43:00	1.5298	33
08/21/1993	07:43:00	1.5296	33
08/21/1993	07:43:00	1.5298	33
08/21/1993	07:44:00	1.53	33
08/21/1993	07:44:00	1.5304	33
08/21/1993	07:44:00	1.5302	33
08/21/1993	07:44:59	1.5304	33
08/21/1993	07:44:59	1.5302	33
08/21/1993	07:44:59	1.5304	33
08/21/1993	07:44:59	1.5306	33
08/21/1993	07:44:59	1.5308	33
08/21/1993	07:44:59	1.531	33
08/21/1993	07:44:59	1.5308	33
08/21/1993	07:44:59	1.531	33
08/21/1993	07:46:00	1.5308	33
08/21/1993	07:46:00	1.5306	33
08/21/1993	07:46:00	1.5308	33
08/21/1993	07:46:00	1.5306	33
08/21/1993	07:47:00	1.5308	33
08/21/1993	07:47:00	1.5306	33
08/21/1993	07:47:00	1.5308	33
08/21/1993	07:47:00	1.531	33
08/21/1993	07:47:00	1.5312	33
08/21/1993	07:47:00	1.5314	33
08/21/1993	07:47:00	1.5316	33
08/21/1993	07:47:59	1.5314	33
08/21/1993	07:47:59	1.5312	33
08/21/1993	07:47:59	1.531	33
08/21/1993	07:47:59	1.5308	33
08/21/1993	07:47:59	1.531	33
08/21/1993	07:47:59	1.5308	33
08/21/1993	07:49:00	1.5306	33
08/21/1993	07:49:00	1.531	33
08/21/1993	07:50:00	1.5312	33
08/21/1993	07:50:00	1.531	33
08/21/1993	07:50:00	1.5308	33
08/21/1993	07:50:00	1.5314	33
08/21/1993	07:50:00	1.5306	33
08/21/1993	07:50:59	1.5304	33
08/21/1993	07:50:59	1.5302	33
08/21/1993	07:50:59	1.5304	33
08/21/1993	07:50:59	1.5306	33
08/21/1993	07:51:59	1.5304	33
08/21/1993	07:51:59	1.5302	33
08/21/1993	07:51:59	1.53	33
08/21/1993	07:53:00	1.5296	33
08/21/1993	07:53:00	1.5292	33
08/21/1993	07:54:00	1.5294	33
08/21/1993	07:54:00	1.5296	33
08/21/1993	07:54:00	1.5294	33
08/21/1993	07:54:00	1.529	33
08/21/1993	07:54:00	1.5292	33
08/21/1993	07:54:00	1.5294	33
08/21/1993	07:54:59	1.5296	33
08/21/1993	07:54:59	1.5298	33
08/21/1993	07:54:59	1.5294	33
08/21/1993	07:54:59	1.5292	33
08/21/1993	07:56:00	1.5294	33
08/21/1993	07:56:00	1.5296	33
08/21/1993	07:56:00	1.5294	33
08/21/1993	07:56:00	1.5296	33
08/21/1993	07:57:00	1.5294	33
08/21/1993	07:57:00	1.5292	33
08/21/1993	07:57:00	1.529	33
08/21/1993	07:57:00	1.5288	33
08/21/1993	07:57:59	1.5286	33
08/21/1993	07:57:59	1.5288	33
08/21/1993	07:59:00	1.529	33
08/21/1993	07:59:00	1.5292	33
08/21/1993	07:59:00	1.529	33
08/21/1993	07:59:00	1.5292	33
08/21/1993	08:00:00	1.5294	33
08/21/1993	08:00:00	1.529	33
08/21/1993	08:00:00	1.5286	33
08/21/1993	08:00:59	1.5288	33
08/21/1993	08:00:59	1.529	33
08/21/1993	08:02:00	1.5288	33
08/21/1993	08:02:00	1.529	33
08/21/1993	08:02:00	1.5296	33
08/21/1993	08:02:00	1.5294	33
08/21/1993	08:02:00	1.5292	33
08/21/1993	08:03:00	1.5298	33
08/21/1993	08:03:00	1.53	33
08/21/1993	08:03:59	1.5302	33
08/21/1993	08:03:59	1.5304	33
08/21/1993	08:03:59	1.5302	33
08/21/1993	08:04:59	1.5298	33
08/21/1993	08:04:59	1.5296	33
08/21/1993	08:04:59	1.5294	33
08/21/1993	08:06:00	1.5294	33
08/21/1993	08:06:00	1.529	33
08/21/1993	08:06:59	1.5288	33
08/21/1993	08:06:59	1.5286	33
08/21/1993	08:06:59	1.5288	33
08/21/1993	08:06:59	1.5284	33
08/21/1993	08:06:59	1.528	33
08/21/1993	08:07:59	1.5284	33
08/21/1993	08:09:00	1.528	33
08/21/1993	08:09:00	1.5276	33
08/21/1993	08:09:00	1.5274	33
08/21/1993	08:09:00	1.5272	33
08/21/1993	08:09:00	1.528	33
08/21/1993	08:09:00	1.5278	33
08/21/1993	08:10:00	1.5276	33
08/21/1993	08:10:00	1.5278	33
08/21/1993	08:10:00	1.528	33
08/21/1993	08:10:00	1.5284	33
08/21/1993	08:10:00	1.5282	33
08/21/1993	08:10:00	1.5284	33
08/21/1993	08:10:59	1.5282	33
08/21/1993	08:10:59	1.528	33
08/21/1993	08:12:00	1.5268	33
08/21/1993	08:12:00	1.5266	33
08/21/1993	08:12:00	1.527	33
08/21/1993	08:12:00	1.5272	33
08/21/1993	08:12:00	1.527	33
08/21/1993	08:12:00	1.5276	33
08/21/1993	08:13:00	1.5274	33
08/21/1993	08:13:00	1.5272	33
08/21/1993	08:13:00	1.527	33
08/21/1993	08:13:00	1.5268	33
08/21/1993	08:13:00	1.527	33
08/21/1993	08:13:00	1.5272	33
08/21/1993	08:13:00	1.5274	33
08/21/1993	08:13:00	1.5276	33
08/21/1993	08:13:00	1.5278	33
08/21/1993	08:13:00	1.528	33
08/21/1993	08:13:59	1.5278	33
08/21/1993	08:13:59	1.528	33
08/21/1993	08:13:59	1.5276	33
08/21/1993	08:13:59	1.5278	33
08/21/1993	08:13:59	1.528	33
08/21/1993	08:13:59	1.5276	33
08/21/1993	08:13:59	1.5274	33
08/21/1993	08:15:00	1.527	33
08/21/1993	08:15:00	1.5268	33
08/21/1993	08:15:00	1.5266	33
08/21/1993	08:16:00	1.5268	33
08/21/1993	08:16:00	1.5266	33
08/21/1993	08:16:00	1.5268	33
08/21/1993	08:16:00	1.5266	33
08/21/1993	08:16:59	1.5264	33
08/21/1993	08:16:59	1.5268	33
08/21/1993	08:16:59	1.5266	33
08/21/1993	08:16:59	1.5262	33
08/21/1993	08:16:59	1.527	33
08/21/1993	08:18:00	1.5264	33
08/21/1993	08:18:00	1.5266	33
08/21/1993	08:18:00	1.526	33
08/21/1993	08:18:00	1.5262	33
08/21/1993	08:18:00	1.5264	33
08/21/1993	08:18:00	1.5266	33
08/21/1993	08:19:00	1.5264	33
08/21/1993	08:19:00	1.5262	33
08/21/1993	08:19:00	1.526	33
08/21/1993	08:19:00	1.5256	33
08/21/1993	08:19:00	1.526	33
08/21/1993	08:19:00	1.5262	33
08/21/1993	08:19:00	1.5258	33
08/21/1993	08:19:59	1.5264	33
08/21/1993	08:19:59	1.526	33
08/21/1993	08:19:59	1.5264	33
08/21/1993	08:19:59	1.5266	33
08/21/1993	08:19:59	1.5268	33
08/21/1993	08:20:59	1.527	33
08/21/1993	08:20:59	1.5268	33
08/21/1993	08:20:59	1.5266	33
08/21/1993	08:20:59	1.5264	33
08/21/1993	08:20:59	1.5258	33
08/21/1993	08:22:00	1.5254	33
08/21/1993	08:22:00	1.5256	33
08/21/1993	08:22:00	1.5258	33
08/21/1993	08:22:00	1.526	33
08/21/1993	08:23:00	1.5258	33
08/21/1993	08:23:00	1.526	33
08/21/1993	08:23:00	1.5262	33
08/21/1993	08:23:00	1.5264	33
08/21/1993	08:23:00	1.526	33
08/21/1993	08:23:00	1.5258	33
08/21/1993	08:23:59	1.526	33
08/21/1993	08:23:59	1.5262	33
08/21/1993	08:23:59	1.5264	33
08/21/1993	08:23:59	1.5262	33
08/21/1993	08:25:00	1.5264	33
08/21/1993	08:25:00	1.5266	33
08/21/1993	08:25:00	1.5262	33
08/21/1993	08:25:00	1.5268	33
08/21/1993	08:25:00	1.5266	33
08/21/1993	08:26:00	1.5264	33
08/21/1993	08:26:00	1.527	33
08/21/1993	08:26:00	1.5268	33
08/21/1993	08:26:00	1.527	33
08/21/1993	08:26:59	1.5274	33
08/21/1993	08:28:00	1.5276	33
08/21/1993	08:28:00	1.5278	33
08/21/1993	08:28:00	1.5276	33
08/21/1993	08:28:00	1.528	33
08/21/1993	08:28:00	1.5282	33
08/21/1993	08:28:00	1.528	33
08/21/1993	08:29:00	1.5278	33
08/21/1993	08:29:00	1.528	33
08/21/1993	08:29:00	1.5278	33
08/21/1993	08:29:00	1.5276	33
08/21/1993	08:29:00	1.5282	33
08/21/1993	08:29:00	1.528	33
08/21/1993	08:29:00	1.5278	33
08/21/1993	08:29:59	1.5282	33
08/21/1993	08:31:00	1.528	33
08/21/1993	08:31:00	1.5282	33
08/21/1993	08:32:00	1.5286	33
08/21/1993	08:32:00	1.5284	33
08/21/1993	08:32:00	1.528	33
08/21/1993	08:32:00	1.5282	33
08/21/1993	08:34:00	1.5278	33
08/21/1993	08:34:00	1.5274	33
08/21/1993	08:35:00	1.5278	33
08/21/1993	08:35:59	1.5276	33
08/21/1993	08:35:59	1.528	33
08/21/1993	08:36:59	1.5284	33
08/21/1993	08:38:00	1.528	33
08/21/1993	08:38:00	1.5278	33
08/21/1993	08:39:00	1.5282	33
08/21/1993	08:39:00	1.5284	33
08/21/1993	08:39:59	1.528	33
08/21/1993	08:39:59	1.5282	33
08/21/1993	08:41:00	1.5276	33
08/21/1993	08:41:00	1.5282	33
08/21/1993	08:42:00	1.5284	33
08/21/1993	08:42:00	1.5286	33
08/21/1993	08:42:59	1.5282	33
08/21/1993	08:42:59	1.5284	33
08/21/1993	08:44:00	1.5288	33
08/21/1993	08:45:00	1.5286	33
08/21/1993	08:45:00	1.5288	33
08/21/1993	08:45:00	1.5286	33
08/21/1993	08:45:00	1.5288	33
08/21/1993	08:45:00	1.529	33
08/21/1993	08:45:59	1.5292	33
08/21/1993	08:45:59	1.5288	33
08/21/1993	08:47:00	1.5286	33
08/21/1993	08:47:00	1.5282	33
08/21/1993	08:47:00	1.528	33
08/21/1993	08:48:00	1.5284	33
08/21/1993	08:48:00	1.5282	33
08/21/1993	08:48:00	1.528	33
08/21/1993	08:48:59	1.5278	33
08/21/1993	08:48:59	1.5274	33
08/21/1993	08:49:59	1.5272	33
08/21/1993	08:49:59	1.527	33
08/21/1993	08:49:59	1.5272	33
08/21/1993	08:49:59	1.5276	33
08/21/1993	08:49:59	1.5278	33
08/21/1993	08:51:00	1.5276	33
08/21/1993	08:51:00	1.5278	33
08/21/1993	08:51:00	1.528	33
08/21/1993	08:51:00	1.5276	33
08/21/1993	08:51:59	1.5278	33
08/21/1993	08:51:59	1.5276	33
08/21/1993	08:52:59	1.5278	33
08/21/1993	08:52:59	1.528	33
08/21/1993	08:52:59	1.5278	33
08/21/1993	08:54:00	1.5276	33
08/21/1993	08:54:00	1.5274	33
08/21/1993	08:55:00	1.5272	33
08/21/1993	08:55:00	1.5274	33
08/21/1993	08:55:59	1.5272	33
08/21/1993	08:57:00	1.5278	33
08/21/1993	08:57:00	1.528	33
08/21/1993	08:58:00	1.5282	33
08/21/1993	08:58:00	1.5284	33
08/21/1993	08:58:59	1.5282	33
08/21/1993	09:00:00	1.5284	33
08/21/1993	09:01:00	1.5282	33
08/21/1993	09:01:00	1.528	33
08/21/1993	09:01:00	1.5284	33
08/21/1993	09:01:59	1.5286	33
08/21/1993	09:03:00	1.528	33
08/21/1993	09:04:00	1.5284	33
08/21/1993	09:04:00	1.528	33
08/21/1993	09:04:00	1.5278	33
08/21/1993	09:04:00	1.528	33
08/21/1993	09:04:59	1.5282	33
08/21/1993	09:04:59	1.5284	33
08/21/1993	09:04:59	1.528	33
08/21/1993	09:04:59	1.5284	33
08/21/1993	09:05:59	1.5286	33
08/21/1993	09:05:59	1.5284	33
08/21/1993	09:05:59	1.5274	33
08/21/1993	09:07:00	1.5272	33
08/21/1993	09:08:00	1.5274	33
08/21/1993	09:08:59	1.527	33
08/21/1993	09:10:00	1.5268	33
08/21/1993	09:10:00	1.5266	33
08/21/1993	09:10:00	1.5264	33
08/21/1993	09:10:00	1.5262	33
08/21/1993	09:10:00	1.526	33
08/21/1993	09:11:00	1.526	33
08/21/1993	09:11:00	1.5262	33
08/21/1993	09:11:00	1.5264	33
08/21/1993	09:11:00	1.526	33
08/21/1993	09:11:00	1.5264	33
08/21/1993	09:11:00	1.526	33
08/21/1993	09:11:59	1.5264	33
08/21/1993	09:13:00	1.526	33
08/21/1993	09:13:00	1.5262	33
08/21/1993	09:13:00	1.5264	33
08/21/1993	09:13:00	1.5266	33
08/21/1993	09:14:00	1.5262	33
08/21/1993	09:14:00	1.526	33
08/21/1993	09:14:00	1.5258	33
08/21/1993	09:14:00	1.5264	33
08/21/1993	09:14:59	1.5256	33
08/21/1993	09:14:59	1.5258	33
08/21/1993	09:14:59	1.5256	33
08/21/1993	09:14:59	1.5258	33
08/21/1993	09:14:59	1.526	33
08/21/1993	09:14:59	1.5262	33
08/21/1993	09:14:59	1.5264	33
08/21/1993	09:16:00	1.5262	33
08/21/1993	09:16:00	1.526	33
08/21/1993	09:16:00	1.5262	33
08/21/1993	09:16:00	1.5258	33
08/21/1993	09:16:00	1.526	33
08/21/1993	09:16:00	1.5262	33
08/21/1993	09:17:00	1.5262	33
08/21/1993	09:17:00	1.5264	33
08/21/1993	09:17:00	1.526	33
08/21/1993	09:17:00	1.5258	33
08/21/1993	09:17:00	1.526	33
08/21/1993	09:17:00	1.5262	33
08/21/1993	09:17:59	1.5266	33
08/21/1993	09:17:59	1.5268	33
08/21/1993	09:17:59	1.5264	33
08/21/1993	09:19:00	1.5262	33
08/21/1993	09:19:00	1.5264	33
08/21/1993	09:19:00	1.526	33
08/21/1993	09:19:00	1.5262	33
08/21/1993	09:20:00	1.526	33
08/21/1993	09:20:00	1.5262	33
08/21/1993	09:20:00	1.5264	33
08/21/1993	09:20:59	1.5262	33
08/21/1993	09:20:59	1.5264	33
08/21/1993	09:20:59	1.527	33
08/21/1993	09:20:59	1.5272	33
08/21/1993	09:21:59	1.5268	33
08/21/1993	09:21:59	1.527	33
08/21/1993	09:21:59	1.5268	33
08/21/1993	09:21:59	1.5266	33
08/21/1993	09:23:00	1.5264	33
08/21/1993	09:23:00	1.5262	33
08/21/1993	09:23:00	1.526	33
08/21/1993	09:23:00	1.5258	33
08/21/1993	09:23:00	1.5256	33
08/21/1993	09:23:00	1.5254	33
08/21/1993	09:23:00	1.5256	33
08/21/1993	09:23:00	1.5258	33
08/21/1993	09:23:00	1.526	33
08/21/1993	09:23:00	1.5258	33
08/21/1993	09:24:00	1.526	33
08/21/1993	09:24:00	1.5264	33
08/21/1993	09:24:00	1.526	33
08/21/1993	09:24:00	1.5258	33
08/21/1993	09:24:00	1.5256	33
08/21/1993	09:24:00	1.5254	33
08/21/1993	09:24:59	1.5258	33
08/21/1993	09:24:59	1.525	33
08/21/1993	09:24:59	1.5254	33
08/21/1993	09:24:59	1.5256	33
08/21/1993	09:24:59	1.5258	33
08/21/1993	09:26:00	1.526	33
08/21/1993	09:26:00	1.5264	33
08/21/1993	09:26:00	1.5262	33
08/21/1993	09:26:00	1.5264	33
08/21/1993	09:26:00	1.5266	33
08/21/1993	09:27:00	1.5264	33
08/21/1993	09:27:00	1.526	33
08/21/1993	09:27:00	1.5256	33
08/21/1993	09:27:59	1.5258	33
08/21/1993	09:27:59	1.5256	33
08/21/1993	09:27:59	1.5258	33
08/21/1993	09:27:59	1.5256	33
08/21/1993	09:27:59	1.5258	33
08/21/1993	09:29:00	1.5258	33
08/21/1993	09:29:00	1.5256	33
08/21/1993	09:29:00	1.5258	33
08/21/1993	09:29:00	1.5254	33
08/21/1993	09:30:00	1.5256	33
08/21/1993	09:30:00	1.5254	33
08/21/1993	09:30:00	1.5258	33
08/21/1993	09:30:00	1.5256	33
08/21/1993	09:30:00	1.5254	33
08/21/1993	09:30:00	1.5258	33
08/21/1993	09:30:59	1.5264	33
08/21/1993	09:30:59	1.5266	33
08/21/1993	09:32:00	1.5264	33
08/21/1993	09:32:00	1.5266	33
08/21/1993	09:32:00	1.5264	33
08/21/1993	09:33:00	1.5262	33
08/21/1993	09:33:00	1.526	33
08/21/1993	09:33:00	1.5256	33
08/21/1993	09:33:00	1.5254	33
08/21/1993	09:33:59	1.526	33
08/21/1993	09:33:59	1.5262	33
08/21/1993	09:33:59	1.5264	33
08/21/1993	09:34:59	1.5266	33
08/21/1993	09:34:59	1.5268	33
08/21/1993	09:36:00	1.5264	33
08/21/1993	09:36:00	1.5262	33
08/21/1993	09:36:00	1.5264	33
08/21/1993	09:36:59	1.5268	33
08/21/1993	09:36:59	1.5266	33
08/21/1993	09:36:59	1.5268	33
08/21/1993	09:36:59	1.527	33
08/21/1993	09:36:59	1.5266	33
08/21/1993	09:37:59	1.526	33
08/21/1993	09:39:00	1.5258	33
08/21/1993	09:39:00	1.526	33
08/21/1993	09:40:00	1.5258	33
08/21/1993	09:40:59	1.526	33
08/21/1993	09:40:59	1.5264	33
08/21/1993	09:42:00	1.526	33
08/21/1993	09:45:00	1.526	33
08/21/1993	09:45:00	1.5258	33
08/21/1993	09:45:00	1.526	33
08/21/1993	09:46:00	1.5254	33
08/21/1993	09:46:00	1.5252	33
08/21/1993	09:46:00	1.525	33
08/21/1993	09:46:59	1.5254	33
08/21/1993	09:48:00	1.5252	33
08/21/1993	09:48:00	1.525	33
08/21/1993	09:49:00	1.5248	33
08/21/1993	09:49:00	1.5246	33
08/21/1993	09:49:00	1.5244	33
08/21/1993	09:49:59	1.5242	33
08/21/1993	09:49:59	1.524	33
08/21/1993	09:49:59	1.5242	33
08/21/1993	09:49:59	1.5244	33
08/21/1993	09:49:59	1.5248	33
08/21/1993	09:50:59	1.525	33
08/21/1993	09:52:00	1.5248	33
08/21/1993	09:52:00	1.5246	33
08/21/1993	09:52:00	1.525	33
08/21/1993	09:53:00	1.5246	33
08/21/1993	09:53:00	1.5244	33
08/21/1993	09:53:00	1.5242	33
08/21/1993	09:53:59	1.5246	33
08/21/1993	09:53:59	1.524	33
08/21/1993	09:53:59	1.5238	33
08/21/1993	09:53:59	1.5236	33
08/21/1993	09:53:59	1.5238	33
08/21/1993	09:53:59	1.5236	33
08/21/1993	09:55:00	1.5234	33
08/21/1993	09:55:00	1.5236	33
08/21/1993	09:55:00	1.5238	33
08/21/1993	09:55:00	1.5236	33
08/21/1993	09:55:00	1.5234	33
08/21/1993	09:56:00	1.5232	33
08/21/1993	09:56:00	1.5234	33
08/21/1993	09:56:00	1.5238	33
08/21/1993	09:56:00	1.524	33
08/21/1993	09:56:00	1.5232	33
08/21/1993	09:56:00	1.523	33
08/21/1993	09:56:00	1.5228	33
08/21/1993	09:56:00	1.522	33
08/21/1993	09:56:00	1.5224	33
08/21/1993	09:56:00	1.5226	33
08/21/1993	09:56:00	1.5226	33
08/21/1993	09:56:00	1.5224	33
08/21/1993	09:56:59	1.5224	33
08/21/1993	09:56:59	1.5226	33
08/21/1993	09:56:59	1.5222	33
08/21/1993	09:58:00	1.522	33
08/21/1993	09:58:00	1.5222	33
08/21/1993	09:58:00	1.522	33
08/21/1993	09:58:00	1.521	33
08/21/1993	09:58:00	1.5216	33
08/21/1993	09:58:00	1.5218	33
08/21/1993	09:58:00	1.5216	33
08/21/1993	09:58:00	1.5212	33
08/21/1993	09:58:00	1.521	33
08/21/1993	09:58:00	1.5212	33
08/21/1993	09:59:00	1.5216	33
08/21/1993	09:59:00	1.522	33
08/21/1993	09:59:00	1.5216	33
08/21/1993	09:59:00	1.5214	33
08/21/1993	09:59:00	1.5212	33
08/21/1993	09:59:00	1.521	33
08/21/1993	09:59:00	1.5208	33
08/21/1993	09:59:00	1.5206	33
08/21/1993	09:59:00	1.5208	33
08/21/1993	09:59:00	1.5212	33
08/21/1993	09:59:59	1.5214	33
08/21/1993	09:59:59	1.5212	33
08/21/1993	09:59:59	1.521	33
08/21/1993	09:59:59	1.5208	33
08/21/1993	09:59:59	1.5204	33
08/21/1993	09:59:59	1.5202	33
08/21/1993	09:59:59	1.52	33
08/21/1993	09:59:59	1.5198	33
08/21/1993	09:59:59	1.5196	33
08/21/1993	09:59:59	1.5194	33
08/21/1993	09:59:59	1.519	33
08/21/1993	10:01:00	1.5186	33
08/21/1993	10:01:00	1.518	33
08/21/1993	10:01:00	1.5188	33
08/21/1993	10:01:00	1.5186	33
08/21/1993	10:01:00	1.5184	33
08/21/1993	10:01:00	1.5186	33
08/21/1993	10:01:00	1.519	33
08/21/1993	10:01:00	1.5196	33
08/21/1993	10:01:00	1.5198	33
08/21/1993	10:01:00	1.52	33
08/21/1993	10:01:00	1.5198	33
08/21/1993	10:01:00	1.5196	33
08/21/1993	10:01:00	1.5194	33
08/21/1993	10:01:00	1.5184	33
08/21/1993	10:02:00	1.5198	33
08/21/1993	10:02:00	1.52	33
08/21/1993	10:02:00	1.5194	33
08/21/1993	10:02:00	1.5192	33
08/21/1993	10:02:00	1.5194	33
08/21/1993	10:02:00	1.5198	33
08/21/1993	10:02:00	1.52	33
08/21/1993	10:02:00	1.519	33
08/21/1993	10:02:00	1.5196	33
08/21/1993	10:02:00	1.52	33
08/21/1993	10:02:00	1.5202	33
08/21/1993	10:02:00	1.52	33
08/21/1993	10:02:00	1.5202	33
08/21/1993	10:02:59	1.52	33
08/21/1993	10:02:59	1.5198	33
08/21/1993	10:02:59	1.52	33
08/21/1993	10:02:59	1.5204	33
08/21/1993	10:02:59	1.52	33
08/21/1993	10:02:59	1.5196	33
08/21/1993	10:02:59	1.5194	33
08/21/1993	10:02:59	1.5198	33
08/21/1993	10:02:59	1.5194	33
08/21/1993	10:02:59	1.5196	33
08/21/1993	10:02:59	1.52	33
08/21/1993	10:04:00	1.5198	33
08/21/1993	10:04:00	1.5196	33
08/21/1993	10:04:00	1.5192	33
08/21/1993	10:04:00	1.5186	33
08/21/1993	10:04:00	1.519	33
08/21/1993	10:04:00	1.5196	33
08/21/1993	10:05:00	1.5194	33
08/21/1993	10:05:00	1.5196	33
08/21/1993	10:05:00	1.519	33
08/21/1993	10:05:00	1.5188	33
08/21/1993	10:05:00	1.519	33
08/21/1993	10:05:59	1.5192	33
08/21/1993	10:05:59	1.519	33
08/21/1993	10:05:59	1.5186	33
08/21/1993	10:05:59	1.5184	33
08/21/1993	10:05:59	1.5182	33
08/21/1993	10:05:59	1.518	33
08/21/1993	10:05:59	1.5184	33
08/21/1993	10:05:59	1.519	33
08/21/1993	10:05:59	1.5186	33
08/21/1993	10:05:59	1.5192	33
08/21/1993	10:06:59	1.5194	33
08/21/1993	10:06:59	1.5196	33
08/21/1993	10:06:59	1.52	33
08/21/1993	10:06:59	1.5198	33
08/21/1993	10:08:00	1.52	33
08/21/1993	10:08:00	1.5202	33
08/21/1993	10:08:00	1.5204	33
08/21/1993	10:08:00	1.5202	33
08/21/1993	10:08:00	1.5204	33
08/21/1993	10:08:00	1.5202	33
08/21/1993	10:08:00	1.5204	33
08/21/1993	10:09:00	1.5202	33
08/21/1993	10:09:00	1.5204	33
08/21/1993	10:09:00	1.5206	33
08/21/1993	10:09:00	1.5204	33
08/21/1993	10:09:59	1.5202	33
08/21/1993	10:09:59	1.52	33
08/21/1993	10:09:59	1.5198	33
08/21/1993	10:11:00	1.52	33
08/21/1993	10:11:00	1.5196	33
08/21/1993	10:11:00	1.52	33
08/21/1993	10:11:00	1.5204	33
08/21/1993	10:11:00	1.5202	33
08/21/1993	10:12:00	1.5206	33
08/21/1993	10:12:00	1.5208	33
08/21/1993	10:12:00	1.5206	33
08/21/1993	10:12:00	1.5204	33
08/21/1993	10:12:59	1.521	33
08/21/1993	10:12:59	1.5208	33
08/21/1993	10:14:00	1.5216	33
08/21/1993	10:14:00	1.522	33
08/21/1993	10:14:00	1.5218	33
08/21/1993	10:14:00	1.522	33
08/21/1993	10:14:00	1.5218	33
08/21/1993	10:14:00	1.5216	33
08/21/1993	10:15:00	1.5218	33
08/21/1993	10:15:00	1.5216	33
08/21/1993	10:15:00	1.522	33
08/21/1993	10:15:00	1.5218	33
08/21/1993	10:15:59	1.5216	33
08/21/1993	10:15:59	1.5214	33
08/21/1993	10:15:59	1.5212	33
08/21/1993	10:17:00	1.5208	33
08/21/1993	10:17:00	1.5212	33
08/21/1993	10:17:00	1.521	33
08/21/1993	10:17:00	1.5214	33
08/21/1993	10:17:00	1.5216	33
08/21/1993	10:17:00	1.5214	33
08/21/1993	10:18:00	1.521	33
08/21/1993	10:18:00	1.5208	33
08/21/1993	10:18:00	1.5206	33
08/21/1993	10:18:00	1.5204	33
08/21/1993	10:18:59	1.52	33
08/21/1993	10:18:59	1.5202	33
08/21/1993	10:18:59	1.52	33
08/21/1993	10:18:59	1.5196	33
08/21/1993	10:18:59	1.5198	33
08/21/1993	10:18:59	1.52	33
08/21/1993	10:19:59	1.5202	33
08/21/1993	10:19:59	1.52	33
08/21/1993	10:19:59	1.5198	33
08/21/1993	10:19:59	1.5196	33
08/21/1993	10:19:59	1.5198	33
08/21/1993	10:21:00	1.5196	33
08/21/1993	10:21:00	1.5198	33
08/21/1993	10:21:00	1.5196	33
08/21/1993	10:21:00	1.5192	33
08/21/1993	10:21:00	1.519	33
08/21/1993	10:21:00	1.5188	33
08/21/1993	10:21:00	1.5186	33
08/21/1993	10:21:00	1.5194	33
08/21/1993	10:21:59	1.5184	33
08/21/1993	10:21:59	1.5182	33
08/21/1993	10:21:59	1.5184	33
08/21/1993	10:21:59	1.519	33
08/21/1993	10:21:59	1.5186	33
08/21/1993	10:22:59	1.5192	33
08/21/1993	10:22:59	1.519	33
08/21/1993	10:22:59	1.5186	33
08/21/1993	10:22:59	1.5184	33
08/21/1993	10:22:59	1.5182	33
08/21/1993	10:22:59	1.5184	33
08/21/1993	10:24:00	1.5186	33
08/21/1993	10:24:00	1.5188	33
08/21/1993	10:24:00	1.5184	33
08/21/1993	10:24:00	1.5182	33
08/21/1993	10:24:00	1.5186	33
08/21/1993	10:24:00	1.5188	33
08/21/1993	10:25:00	1.519	33
08/21/1993	10:25:00	1.5186	33
08/21/1993	10:25:00	1.5188	33
08/21/1993	10:25:00	1.5186	33
08/21/1993	10:25:00	1.5188	33
08/21/1993	10:25:59	1.519	33
08/21/1993	10:25:59	1.5188	33
08/21/1993	10:25:59	1.5184	33
08/21/1993	10:25:59	1.5182	33
08/21/1993	10:25:59	1.5186	33
08/21/1993	10:27:00	1.5188	33
08/21/1993	10:27:00	1.519	33
08/21/1993	10:27:00	1.5192	33
08/21/1993	10:27:00	1.5194	33
08/21/1993	10:28:00	1.5196	33
08/21/1993	10:28:00	1.5198	33
08/21/1993	10:28:00	1.5194	33
08/21/1993	10:28:00	1.5192	33
08/21/1993	10:28:59	1.5194	33
08/21/1993	10:28:59	1.5196	33
08/21/1993	10:28:59	1.5192	33
08/21/1993	10:28:59	1.519	33
08/21/1993	10:28:59	1.5186	33
08/21/1993	10:28:59	1.519	33
08/21/1993	10:28:59	1.5186	33
08/21/1993	10:28:59	1.519	33
08/21/1993	10:30:00	1.5188	33
08/21/1993	10:30:00	1.5186	33
08/21/1993	10:30:00	1.5188	33
08/21/1993	10:30:00	1.5186	33
08/21/1993	10:30:00	1.5184	33
08/21/1993	10:30:00	1.5186	33
08/21/1993	10:30:00	1.5188	33
08/21/1993	10:30:00	1.519	33
08/21/1993	10:31:00	1.5188	33
08/21/1993	10:31:00	1.519	33
08/21/1993	10:31:00	1.5184	33
08/21/1993	10:31:00	1.5182	33
08/21/1993	10:31:59	1.518	33
08/21/1993	10:31:59	1.5182	33
08/21/1993	10:31:59	1.518	33
08/21/1993	10:31:59	1.5176	33
08/21/1993	10:31:59	1.5174	33
08/21/1993	10:31:59	1.5178	33
08/21/1993	10:33:00	1.518	33
08/21/1993	10:33:00	1.5184	33
08/21/1993	10:33:00	1.5182	33
08/21/1993	10:33:00	1.518	33
08/21/1993	10:34:00	1.5178	33
08/21/1993	10:34:00	1.5176	33
08/21/1993	10:34:00	1.5178	33
08/21/1993	10:34:00	1.518	33
08/21/1993	10:34:00	1.5174	33
08/21/1993	10:34:00	1.5176	33
08/21/1993	10:34:59	1.517	33
08/21/1993	10:34:59	1.5168	33
08/21/1993	10:34:59	1.5166	33
08/21/1993	10:34:59	1.5168	33
08/21/1993	10:34:59	1.517	33
08/21/1993	10:34:59	1.5172	33
08/21/1993	10:34:59	1.517	33
08/21/1993	10:34:59	1.5166	33
08/21/1993	10:35:59	1.5168	33
08/21/1993	10:35:59	1.517	33
08/21/1993	10:35:59	1.5174	33
08/21/1993	10:35:59	1.5176	33
08/21/1993	10:35:59	1.5178	33
08/21/1993	10:35:59	1.518	33
08/21/1993	10:35:59	1.5182	33
08/21/1993	10:35:59	1.518	33
08/21/1993	10:35:59	1.5178	33
08/21/1993	10:35:59	1.5184	33
08/21/1993	10:35:59	1.5182	33
08/21/1993	10:35:59	1.518	33
08/21/1993	10:37:00	1.5182	33
08/21/1993	10:37:00	1.5184	33
08/21/1993	10:37:00	1.5182	33
08/21/1993	10:38:00	1.5184	33
08/21/1993	10:38:00	1.5186	33
08/21/1993	10:38:00	1.5184	33
08/21/1993	10:38:00	1.5182	33
08/21/1993	10:38:00	1.518	33
08/21/1993	10:38:59	1.5178	33
08/21/1993	10:38:59	1.5176	33
08/21/1993	10:38:59	1.5178	33
08/21/1993	10:38:59	1.5176	33
08/21/1993	10:40:00	1.518	33
08/21/1993	10:40:00	1.5176	33
08/21/1993	10:41:00	1.5174	33
08/21/1993	10:41:00	1.5178	33
08/21/1993	10:41:00	1.5174	33
08/21/1993	10:41:00	1.5176	33
08/21/1993	10:41:00	1.5174	33
08/21/1993	10:41:00	1.517	33
08/21/1993	10:41:00	1.5166	33
08/21/1993	10:41:00	1.5164	33
08/21/1993	10:41:59	1.5162	33
08/21/1993	10:41:59	1.5166	33
08/21/1993	10:41:59	1.5164	33
08/21/1993	10:41:59	1.5166	33
08/21/1993	10:41:59	1.5164	33
08/21/1993	10:41:59	1.5162	33
08/21/1993	10:41:59	1.516	33
08/21/1993	10:41:59	1.5154	33
08/21/1993	10:41:59	1.515	33
08/21/1993	10:43:00	1.515	33
08/21/1993	10:43:00	1.5148	33
08/21/1993	10:43:00	1.5146	33
08/21/1993	10:43:00	1.5142	33
08/21/1993	10:43:00	1.514	33
08/21/1993	10:43:00	1.513	33
08/21/1993	10:43:00	1.512	33
08/21/1993	10:43:00	1.514	33
08/21/1993	10:43:00	1.5142	33
08/21/1993	10:43:00	1.513	33
08/21/1993	10:43:00	1.5112	33
08/21/1993	10:43:00	1.511	33
08/21/1993	10:44:00	1.514	33
08/21/1993	10:44:00	1.513	33
08/21/1993	10:44:00	1.512	33
08/21/1993	10:44:00	1.511	33
08/21/1993	10:44:00	1.512	33
08/21/1993	10:44:00	1.513	33
08/21/1993	10:44:00	1.5126	33
08/21/1993	10:44:00	1.513	33
08/21/1993	10:44:59	1.5138	33
08/21/1993	10:44:59	1.513	33
08/21/1993	10:44:59	1.5124	33
08/21/1993	10:44:59	1.512	33
08/21/1993	10:44:59	1.513	33
08/21/1993	10:44:59	1.514	33
08/21/1993	10:44:59	1.5134	33
08/21/1993	10:44:59	1.513	33
08/21/1993	10:44:59	1.514	33
08/21/1993	10:46:00	1.5136	33
08/21/1993	10:46:00	1.514	33
08/21/1993	10:46:00	1.5138	33
08/21/1993	10:46:00	1.514	33
08/21/1993	10:46:00	1.5144	33
08/21/1993	10:46:00	1.514	33
08/21/1993	10:46:00	1.5138	33
08/21/1993	10:46:00	1.5132	33
08/21/1993	10:46:00	1.514	33
08/21/1993	10:46:00	1.5142	33
08/21/1993	10:47:00	1.5144	33
08/21/1993	10:47:00	1.5148	33
08/21/1993	10:47:00	1.5142	33
08/21/1993	10:47:00	1.514	33
08/21/1993	10:47:00	1.5138	33
08/21/1993	10:47:00	1.514	33
08/21/1993	10:47:59	1.5136	33
08/21/1993	10:47:59	1.5132	33
08/21/1993	10:47:59	1.513	33
08/21/1993	10:47:59	1.5128	33
08/21/1993	10:49:00	1.513	33
08/21/1993	10:49:00	1.5134	33
08/21/1993	10:49:00	1.5132	33
08/21/1993	10:49:00	1.5136	33
08/21/1993	10:49:00	1.5132	33
08/21/1993	10:49:00	1.513	33
08/21/1993	10:49:00	1.5138	33
08/21/1993	10:49:00	1.5136	33
08/21/1993	10:50:00	1.5136	33
08/21/1993	10:50:00	1.5134	33
08/21/1993	10:50:00	1.5132	33
08/21/1993	10:50:00	1.5138	33
08/21/1993	10:50:59	1.5134	33
08/21/1993	10:50:59	1.5132	33
08/21/1993	10:50:59	1.5136	33
08/21/1993	10:50:59	1.5138	33
08/21/1993	10:50:59	1.514	33
08/21/1993	10:50:59	1.5134	33
08/21/1993	10:50:59	1.5138	33
08/21/1993	10:50:59	1.5136	33
08/21/1993	10:50:59	1.5134	33
08/21/1993	10:50:59	1.514	33
08/21/1993	10:51:59	1.5138	33
08/21/1993	10:51:59	1.5136	33
08/21/1993	10:51:59	1.5134	33
08/21/1993	10:51:59	1.5132	33
08/21/1993	10:51:59	1.513	33
08/21/1993	10:51:59	1.5128	33
08/21/1993	10:51:59	1.5126	33
08/21/1993	10:51:59	1.5128	33
08/21/1993	10:53:00	1.5132	33
08/21/1993	10:53:00	1.5136	33
08/21/1993	10:53:00	1.513	33
08/21/1993	10:53:00	1.5134	33
08/21/1993	10:53:00	1.5132	33
08/21/1993	10:54:00	1.5134	33
08/21/1993	10:54:00	1.5132	33
08/21/1993	10:54:00	1.5134	33
08/21/1993	10:54:00	1.5136	33
08/21/1993	10:54:00	1.5138	33
08/21/1993	10:54:59	1.5136	33
08/21/1993	10:54:59	1.5134	33
08/21/1993	10:54:59	1.5136	33
08/21/1993	10:54:59	1.5134	33
08/21/1993	10:54:59	1.513	33
08/21/1993	10:54:59	1.5128	33
08/21/1993	10:56:00	1.513	33
08/21/1993	10:56:00	1.5132	33
08/21/1993	10:56:00	1.5136	33
08/21/1993	10:56:00	1.5134	33
08/21/1993	10:56:00	1.5136	33
08/21/1993	10:56:00	1.5134	33
08/21/1993	10:56:00	1.5132	33
08/21/1993	10:56:00	1.513	33
08/21/1993	10:56:00	1.5128	33
08/21/1993	10:56:00	1.513	33
08/21/1993	10:57:00	1.5128	33
08/21/1993	10:57:00	1.513	33
08/21/1993	10:57:00	1.5128	33
08/21/1993	10:57:00	1.5126	33
08/21/1993	10:57:00	1.5128	33
08/21/1993	10:57:00	1.5126	33
08/21/1993	10:57:59	1.513	33
08/21/1993	10:57:59	1.5134	33
08/21/1993	10:57:59	1.513	33
08/21/1993	10:57:59	1.5126	33
08/21/1993	10:57:59	1.513	33
08/21/1993	10:57:59	1.5132	33
08/21/1993	10:59:00	1.5134	33
08/21/1993	10:59:00	1.5136	33
08/21/1993	10:59:00	1.5128	33
08/21/1993	10:59:00	1.5124	33
08/21/1993	10:59:00	1.5128	33
08/21/1993	11:00:00	1.5124	33
08/21/1993	11:00:00	1.5122	33
08/21/1993	11:00:00	1.5126	33
08/21/1993	11:00:59	1.5128	33
08/21/1993	11:00:59	1.5124	33
08/21/1993	11:00:59	1.5122	33
08/21/1993	11:00:59	1.5124	33
08/21/1993	11:00:59	1.5126	33
08/21/1993	11:00:59	1.5128	33
08/21/1993	11:00:59	1.513	33
08/21/1993	11:00:59	1.5132	33
08/21/1993	11:02:00	1.5128	33
08/21/1993	11:02:00	1.5132	33
08/21/1993	11:02:00	1.5126	33
08/21/1993	11:03:00	1.5132	33
08/21/1993	11:03:00	1.513	33
08/21/1993	11:03:00	1.5128	33
08/21/1993	11:03:00	1.5132	33
08/21/1993	11:03:59	1.513	33
08/21/1993	11:03:59	1.5126	33
08/21/1993	11:03:59	1.5128	33
08/21/1993	11:04:59	1.512	33
08/21/1993	11:04:59	1.5118	33
08/21/1993	11:04:59	1.512	33
08/21/1993	11:04:59	1.5122	33
08/21/1993	11:04:59	1.5124	33
08/21/1993	11:04:59	1.5122	33
08/21/1993	11:04:59	1.5128	33
08/21/1993	11:06:00	1.5124	33
08/21/1993	11:06:00	1.5122	33
08/21/1993	11:06:00	1.512	33
08/21/1993	11:06:59	1.5116	33
08/21/1993	11:06:59	1.5118	33
08/21/1993	11:07:59	1.512	33
08/21/1993	11:07:59	1.5122	33
08/21/1993	11:07:59	1.512	33
08/21/1993	11:09:00	1.5114	33
08/21/1993	11:09:00	1.5112	33
08/21/1993	11:09:00	1.511	33
08/21/1993	11:09:00	1.5108	33
08/21/1993	11:09:00	1.5104	33
08/21/1993	11:09:00	1.5102	33
08/21/1993	11:09:00	1.51	33
08/21/1993	11:09:00	1.5102	33
08/21/1993	11:09:00	1.5106	33
08/21/1993	11:09:00	1.51	33
08/21/1993	11:10:00	1.5104	33
08/21/1993	11:10:00	1.5106	33
08/21/1993	11:10:00	1.5108	33
08/21/1993	11:10:00	1.511	33
08/21/1993	11:10:00	1.5108	33
08/21/1993	11:10:59	1.5106	33
08/21/1993	11:10:59	1.5104	33
08/21/1993	11:10:59	1.51	33
08/21/1993	11:10:59	1.5094	33
08/21/1993	11:10:59	1.509	33
08/21/1993	11:10:59	1.5092	33
08/21/1993	11:10:59	1.5088	33
08/21/1993	11:10:59	1.5086	33
08/21/1993	11:10:59	1.5084	33
08/21/1993	11:10:59	1.5082	33
08/21/1993	11:10:59	1.508	33
08/21/1993	11:12:00	1.509	33
08/21/1993	11:12:00	1.5084	33
08/21/1993	11:12:00	1.5092	33
08/21/1993	11:12:00	1.5094	33
08/21/1993	11:12:00	1.5092	33
08/21/1993	11:12:00	1.509	33
08/21/1993	11:12:00	1.5088	33
08/21/1993	11:12:00	1.5086	33
08/21/1993	11:12:00	1.5084	33
08/21/1993	11:12:00	1.508	33
08/21/1993	11:13:00	1.507	33
08/21/1993	11:13:00	1.5074	33
08/21/1993	11:13:00	1.508	33
08/21/1993	11:13:00	1.507	33
08/21/1993	11:13:00	1.5068	33
08/21/1993	11:13:00	1.507	33
08/21/1993	11:13:00	1.508	33
08/21/1993	11:13:59	1.507	33
08/21/1993	11:13:59	1.5066	33
08/21/1993	11:13:59	1.506	33
08/21/1993	11:13:59	1.507	33
08/21/1993	11:13:59	1.5066	33
08/21/1993	11:13:59	1.506	33
08/21/1993	11:13:59	1.507	33
08/21/1993	11:15:00	1.5064	33
08/21/1993	11:15:00	1.506	33
08/21/1993	11:15:00	1.5054	33
08/21/1993	11:15:00	1.505	33
08/21/1993	11:15:00	1.5052	33
08/21/1993	11:15:00	1.5054	33
08/21/1993	11:15:00	1.5052	33
08/21/1993	11:15:00	1.505	33
08/21/1993	11:15:00	1.5054	33
08/21/1993	11:15:00	1.506	33
08/21/1993	11:16:00	1.505	33
08/21/1993	11:16:00	1.504	33
08/21/1993	11:16:00	1.5038	33
08/21/1993	11:16:00	1.504	33
08/21/1993	11:16:00	1.5046	33
08/21/1993	11:16:00	1.505	33
08/21/1993	11:16:00	1.5048	33
08/21/1993	11:16:00	1.504	33
08/21/1993	11:16:59	1.503	33
08/21/1993	11:16:59	1.5032	33
08/21/1993	11:16:59	1.503	33
08/21/1993	11:16:59	1.502	33
08/21/1993	11:16:59	1.5018	33
08/21/1993	11:18:00	1.5014	33
08/21/1993	11:18:00	1.501	33
08/21/1993	11:18:00	1.5	33
08/21/1993	11:18:00	1.499	33
08/21/1993	11:18:00	1.4988	33
08/21/1993	11:18:00	1.4986	33
08/21/1993	11:18:00	1.498	33
08/21/1993	11:19:00	1.4976	33
08/21/1993	11:19:00	1.498	33
08/21/1993	11:19:00	1.499	33
08/21/1993	11:19:00	1.498	33
08/21/1993	11:19:00	1.4978	33
08/21/1993	11:19:00	1.4976	33
08/21/1993	11:19:00	1.497	33
08/21/1993	11:19:00	1.4974	33
08/21/1993	11:19:59	1.497	33
08/21/1993	11:19:59	1.496	33
08/21/1993	11:19:59	1.495	33
08/21/1993	11:19:59	1.494	33
08/21/1993	11:19:59	1.493	33
08/21/1993	11:19:59	1.492	33
08/21/1993	11:20:59	1.491	33
08/21/1993	11:20:59	1.49	33
08/21/1993	11:20:59	1.491	33
08/21/1993	11:20:59	1.492	33
08/21/1993	11:20:59	1.491	33
08/21/1993	11:20:59	1.492	33
08/21/1993	11:20:59	1.493	33
08/21/1993	11:20:59	1.492	33
08/21/1993	11:20:59	1.493	33
08/21/1993	11:22:00	1.492	33
08/21/1993	11:22:00	1.4916	33
08/21/1993	11:22:00	1.491	33
08/21/1993	11:22:00	1.492	33
08/21/1993	11:22:00	1.493	33
08/21/1993	11:22:00	1.492	33
08/21/1993	11:22:00	1.493	33
08/21/1993	11:22:00	1.494	33
08/21/1993	11:23:00	1.495	33
08/21/1993	11:23:00	1.494	33
08/21/1993	11:23:00	1.495	33
08/21/1993	11:23:00	1.496	33
08/21/1993	11:23:00	1.495	33
08/21/1993	11:23:59	1.496	33
08/21/1993	11:23:59	1.495	33
08/21/1993	11:23:59	1.494	33
08/21/1993	11:23:59	1.493	33
08/21/1993	11:23:59	1.492	33
08/21/1993	11:23:59	1.493	33
08/21/1993	11:23:59	1.494	33
08/21/1993	11:23:59	1.495	33
08/21/1993	11:23:59	1.494	33
08/21/1993	11:23:59	1.493	33
08/21/1993	11:25:00	1.492	33
08/21/1993	11:25:00	1.493	33
08/21/1993	11:25:00	1.4938	33
08/21/1993	11:25:00	1.494	33
08/21/1993	11:25:00	1.495	33
08/21/1993	11:25:00	1.4948	33
08/21/1993	11:25:00	1.4948	33
08/21/1993	11:26:00	1.4946	33
08/21/1993	11:26:00	1.495	33
08/21/1993	11:26:00	1.497	33
08/21/1993	11:26:00	1.496	33
08/21/1993	11:26:00	1.4966	33
08/21/1993	11:26:00	1.497	33
08/21/1993	11:26:00	1.498	33
08/21/1993	11:26:00	1.499	33
08/21/1993	11:26:59	1.5	33
08/21/1993	11:26:59	1.4998	33
08/21/1993	11:26:59	1.4994	33
08/21/1993	11:26:59	1.4998	33
08/21/1993	11:26:59	1.4996	33
08/21/1993	11:26:59	1.499	33
08/21/1993	11:26:59	1.498	33
08/21/1993	11:26:59	1.499	33
08/21/1993	11:26:59	1.5	33
08/21/1993	11:26:59	1.501	33
08/21/1993	11:28:00	1.5002	33
08/21/1993	11:28:00	1.5004	33
08/21/1993	11:28:00	1.5	33
08/21/1993	11:28:00	1.5006	33
08/21/1993	11:28:00	1.502	33
08/21/1993	11:28:00	1.501	33
08/21/1993	11:28:00	1.502	33
08/21/1993	11:28:00	1.501	33
08/21/1993	11:29:00	1.502	33
08/21/1993	11:29:00	1.501	33
08/21/1993	11:29:00	1.5	33
08/21/1993	11:29:00	1.501	33
08/21/1993	11:29:00	1.5	33
08/21/1993	11:29:00	1.501	33
08/21/1993	11:29:00	1.5	33
08/21/1993	11:29:59	1.501	33
08/21/1993	11:29:59	1.502	33
08/21/1993	11:29:59	1.501	33
08/21/1993	11:29:59	1.502	33
08/21/1993	11:31:00	1.503	33
08/21/1993	11:31:00	1.504	33
08/21/1993	11:31:00	1.5038	33
08/21/1993	11:31:00	1.503	33
08/21/1993	11:31:00	1.504	33
08/21/1993	11:31:00	1.5042	33
08/21/1993	11:31:00	1.505	33
08/21/1993	11:32:00	1.5046	33
08/21/1993	11:32:00	1.504	33
08/21/1993	11:32:00	1.505	33
08/21/1993	11:32:00	1.504	33
08/21/1993	11:32:59	1.503	33
08/21/1993	11:32:59	1.502	33
08/21/1993	11:32:59	1.503	33
08/21/1993	11:34:00	1.504	33
08/21/1993	11:34:00	1.5034	33
08/21/1993	11:34:00	1.504	33
08/21/1993	11:34:00	1.5044	33
08/21/1993	11:34:00	1.504	33
08/21/1993	11:35:00	1.5034	33
08/21/1993	11:35:00	1.503	33
08/21/1993	11:35:00	1.501	33
08/21/1993	11:35:00	1.502	33
08/21/1993	11:35:00	1.5026	33
08/21/1993	11:35:00	1.5026	33
08/21/1993	11:35:00	1.503	33
08/21/1993	11:35:00	1.502	33
08/21/1993	11:35:00	1.503	33
08/21/1993	11:35:59	1.502	33
08/21/1993	11:35:59	1.5026	33
08/21/1993	11:35:59	1.503	33
08/21/1993	11:35:59	1.502	33
08/21/1993	11:35:59	1.503	33
08/21/1993	11:36:59	1.5022	33
08/21/1993	11:36:59	1.502	33
08/21/1993	11:36:59	1.501	33
08/21/1993	11:36:59	1.502	33
08/21/1993	11:36:59	1.5016	33
08/21/1993	11:38:00	1.502	33
08/21/1993	11:38:00	1.5012	33
08/21/1993	11:38:00	1.501	33
08/21/1993	11:39:00	1.5016	33
08/21/1993	11:39:00	1.502	33
08/21/1993	11:39:00	1.5016	33
08/21/1993	11:39:00	1.501	33
08/21/1993	11:39:00	1.5012	33
08/21/1993	11:39:59	1.5016	33
08/21/1993	11:39:59	1.501	33
08/21/1993	11:39:59	1.5012	33
08/21/1993	11:39:59	1.5018	33
08/21/1993	11:41:00	1.5014	33
08/21/1993	11:41:00	1.501	33
08/21/1993	11:41:00	1.5012	33
08/21/1993	11:41:00	1.5008	33
08/21/1993	11:41:00	1.5	33
08/21/1993	11:41:00	1.5004	33
08/21/1993	11:42:00	1.5	33
08/21/1993	11:42:00	1.5008	33
08/21/1993	11:42:00	1.5	33
08/21/1993	11:42:59	1.4996	33
08/21/1993	11:42:59	1.4994	33
08/21/1993	11:42:59	1.5	33
08/21/1993	11:42:59	1.4996	33
08/21/1993	11:42:59	1.4994	33
08/21/1993	11:44:00	1.499	33
08/21/1993	11:44:00	1.4996	33
08/21/1993	11:44:00	1.499	33
08/21/1993	11:44:00	1.5	33
08/21/1993	11:44:00	1.4998	33
08/21/1993	11:44:00	1.499	33
08/21/1993	11:45:00	1.4994	33
08/21/1993	11:45:00	1.5	33
08/21/1993	11:45:00	1.5004	33
08/21/1993	11:45:00	1.5	33
08/21/1993	11:45:59	1.5002	33
08/21/1993	11:45:59	1.5006	33
08/21/1993	11:45:59	1.501	33
08/21/1993	11:45:59	1.5008	33
08/21/1993	11:45:59	1.5004	33
08/21/1993	11:45:59	1.501	33
08/21/1993	11:47:00	1.5014	33
08/21/1993	11:47:00	1.502	33
08/21/1993	11:47:00	1.501	33
08/21/1993	11:47:00	1.502	33
08/21/1993	11:47:00	1.5012	33
08/21/1993	11:47:00	1.5018	33
08/21/1993	11:47:00	1.501	33
08/21/1993	11:48:00	1.5014	33
08/21/1993	11:48:00	1.501	33
08/21/1993	11:48:00	1.5004	33
08/21/1993	11:48:00	1.5006	33
08/21/1993	11:48:59	1.5004	33
08/21/1993	11:48:59	1.5	33
08/21/1993	11:48:59	1.499	33
08/21/1993	11:48:59	1.4994	33
08/21/1993	11:48:59	1.5	33
08/21/1993	11:48:59	1.501	33
08/21/1993	11:48:59	1.5	33
08/21/1993	11:49:59	1.4996	33
08/21/1993	11:49:59	1.499	33
08/21/1993	11:51:00	1.4988	33
08/21/1993	11:51:00	1.499	33
08/21/1993	11:51:00	1.4986	33
08/21/1993	11:51:00	1.498	33
08/21/1993	11:51:00	1.4986	33
08/21/1993	11:51:59	1.4974	33
08/21/1993	11:51:59	1.498	33
08/21/1993	11:51:59	1.497	33
08/21/1993	11:51:59	1.498	33
08/21/1993	11:51:59	1.4982	33
08/21/1993	11:52:59	1.4984	33
08/21/1993	11:52:59	1.498	33
08/21/1993	11:52:59	1.4984	33
08/21/1993	11:52:59	1.4988	33
08/21/1993	11:54:00	1.4984	33
08/21/1993	11:54:00	1.4988	33
08/21/1993	11:54:00	1.4982	33
08/21/1993	11:54:00	1.498	33
08/21/1993	11:54:00	1.4984	33
08/21/1993	11:54:00	1.4982	33
08/21/1993	11:55:00	1.4988	33
08/21/1993	11:55:00	1.499	33
08/21/1993	11:55:59	1.4986	33
08/21/1993	11:55:59	1.4982	33
08/21/1993	11:55:59	1.498	33
08/21/1993	11:55:59	1.4984	33
08/21/1993	11:55:59	1.4986	33
08/21/1993	11:55:59	1.4988	33
08/21/1993	11:55:59	1.4986	33
08/21/1993	11:57:00	1.4982	33
08/21/1993	11:57:00	1.498	33
08/21/1993	11:57:00	1.4976	33
08/21/1993	11:57:00	1.497	33
08/21/1993	11:57:00	1.4968	33
08/21/1993	11:57:00	1.497	33
08/21/1993	11:57:00	1.4972	33
08/21/1993	11:58:00	1.4966	33
08/21/1993	11:58:00	1.497	33
08/21/1993	11:58:00	1.4976	33
08/21/1993	11:58:00	1.4978	33
08/21/1993	11:58:00	1.4976	33
08/21/1993	11:58:00	1.4974	33
08/21/1993	11:58:00	1.4972	33
08/21/1993	11:58:00	1.498	33
08/21/1993	11:58:59	1.4978	33
08/21/1993	11:58:59	1.498	33
08/21/1993	11:58:59	1.4982	33
08/21/1993	11:58:59	1.498	33
08/21/1993	12:00:00	1.497	33
08/21/1993	12:00:00	1.4972	33
08/21/1993	12:01:00	1.4976	33
08/21/1993	12:01:00	1.498	33
08/21/1993	12:01:00	1.4976	33
08/21/1993	12:01:00	1.4972	33
08/21/1993	12:01:59	1.4974	33
08/21/1993	12:01:59	1.4976	33
08/21/1993	12:01:59	1.4978	33
08/21/1993	12:01:59	1.498	33
08/21/1993	12:03:00	1.4982	33
08/21/1993	12:03:00	1.4988	33
08/21/1993	12:03:00	1.498	33
08/21/1993	12:03:00	1.4978	33
08/21/1993	12:04:00	1.4974	33
08/21/1993	12:04:00	1.4972	33
08/21/1993	12:04:00	1.4974	33
08/21/1993	12:04:00	1.4978	33
08/21/1993	12:04:00	1.498	33
08/21/1993	12:04:00	1.4982	33
08/21/1993	12:04:00	1.498	33
08/21/1993	12:04:00	1.4976	33
08/21/1993	12:04:00	1.498	33
08/21/1993	12:04:00	1.4984	33
08/21/1993	12:04:59	1.4988	33
08/21/1993	12:04:59	1.499	33
08/21/1993	12:04:59	1.4994	33
08/21/1993	12:05:59	1.5	33
08/21/1993	12:05:59	1.5004	33
08/21/1993	12:05:59	1.499	33
08/21/1993	12:05:59	1.5	33
08/21/1993	12:05:59	1.4998	33
08/21/1993	12:05:59	1.4992	33
08/21/1993	12:07:00	1.4996	33
08/21/1993	12:07:00	1.5	33
08/21/1993	12:07:00	1.5004	33
08/21/1993	12:07:00	1.5	33
08/21/1993	12:08:00	1.4996	33
08/21/1993	12:08:00	1.5	33
08/21/1993	12:08:00	1.5002	33
08/21/1993	12:08:00	1.5	33
08/21/1993	12:08:00	1.4998	33
08/21/1993	12:08:00	1.4996	33
08/21/1993	12:08:00	1.5	33
08/21/1993	12:08:59	1.501	33
08/21/1993	12:08:59	1.5004	33
08/21/1993	12:08:59	1.501	33
08/21/1993	12:08:59	1.502	33
08/21/1993	12:08:59	1.503	33
08/21/1993	12:10:00	1.502	33
08/21/1993	12:10:00	1.5028	33
08/21/1993	12:10:00	1.503	33
08/21/1993	12:10:00	1.5028	33
08/21/1993	12:10:00	1.5026	33
08/21/1993	12:10:00	1.502	33
08/21/1993	12:13:00	1.5022	33
08/21/1993	12:13:00	1.5026	33
08/21/1993	12:13:00	1.5028	33
08/21/1993	12:14:00	1.503	33
08/21/1993	12:14:00	1.5032	33
08/21/1993	12:14:00	1.5026	33
08/21/1993	12:14:00	1.503	33
08/21/1993	12:14:00	1.5034	33
08/21/1993	12:14:00	1.5036	33
08/21/1993	12:14:59	1.504	33
08/21/1993	12:16:00	1.5038	33
08/21/1993	12:17:00	1.503	33
08/21/1993	12:17:00	1.504	33
08/21/1993	12:17:00	1.5044	33
08/21/1993	12:17:00	1.5042	33
08/21/1993	12:17:59	1.504	33
08/21/1993	12:17:59	1.5046	33
08/21/1993	12:17:59	1.5042	33
08/21/1993	12:17:59	1.5046	33
08/21/1993	12:17:59	1.5048	33
08/21/1993	12:17:59	1.505	33
08/21/1993	12:17:59	1.5048	33
08/21/1993	12:17:59	1.505	33
08/21/1993	12:17:59	1.5052	33
08/21/1993	12:19:00	1.506	33
08/21/1993	12:19:00	1.5052	33
08/21/1993	12:19:00	1.5056	33
08/21/1993	12:19:00	1.506	33
08/21/1993	12:19:00	1.5064	33
08/21/1993	12:19:00	1.5066	33
08/21/1993	12:20:00	1.506	33
08/21/1993	12:20:00	1.5064	33
08/21/1993	12:20:00	1.507	33
08/21/1993	12:20:00	1.506	33
08/21/1993	12:20:59	1.5064	33
08/21/1993	12:20:59	1.506	33
08/21/1993	12:20:59	1.5066	33
08/21/1993	12:20:59	1.5068	33
08/21/1993	12:20:59	1.5064	33
08/21/1993	12:21:59	1.506	33
08/21/1993	12:21:59	1.5064	33
08/21/1993	12:21:59	1.5062	33
08/21/1993	12:21:59	1.506	33
08/21/1993	12:21:59	1.5068	33
08/21/1993	12:23:00	1.507	33
08/21/1993	12:23:00	1.5076	33
08/21/1993	12:23:00	1.5078	33
08/21/1993	12:23:00	1.508	33
08/21/1993	12:23:00	1.509	33
08/21/1993	12:24:00	1.5088	33
08/21/1993	12:24:00	1.5086	33
08/21/1993	12:24:00	1.508	33
08/21/1993	12:24:00	1.5076	33
08/21/1993	12:24:00	1.508	33
08/21/1993	12:24:00	1.5086	33
08/21/1993	12:24:00	1.5078	33
08/21/1993	12:24:00	1.508	33
08/21/1993	12:24:59	1.5078	33
08/21/1993	12:24:59	1.508	33
08/21/1993	12:26:00	1.5078	33
08/21/1993	12:26:00	1.508	33
08/21/1993	12:26:00	1.5078	33
08/21/1993	12:26:00	1.5076	33
08/21/1993	12:26:00	1.508	33
08/21/1993	12:27:00	1.5082	33
08/21/1993	12:27:59	1.508	33
08/21/1993	12:27:59	1.5076	33
08/21/1993	12:27:59	1.507	33
08/21/1993	12:27:59	1.5068	33
08/21/1993	12:29:00	1.5072	33
08/21/1993	12:29:00	1.5074	33
08/21/1993	12:29:00	1.5076	33
08/21/1993	12:30:00	1.507	33
08/21/1993	12:30:59	1.5064	33
08/21/1993	12:30:59	1.5062	33
08/21/1993	12:32:00	1.5058	33
08/21/1993	12:32:00	1.506	33
08/21/1993	12:32:00	1.5062	33
08/21/1993	12:32:00	1.5064	33
08/21/1993	12:32:00	1.5062	33
08/21/1993	12:33:00	1.506	33
08/21/1993	12:33:00	1.5054	33
08/21/1993	12:33:00	1.5052	33
08/21/1993	12:33:59	1.505	33
08/21/1993	12:34:59	1.5052	33
08/21/1993	12:34:59	1.5056	33
08/21/1993	12:34:59	1.5052	33
08/21/1993	12:34:59	1.5056	33
08/21/1993	12:34:59	1.5054	33
08/21/1993	12:34:59	1.5052	33
08/21/1993	12:34:59	1.505	33
08/21/1993	12:36:00	1.5046	33
08/21/1993	12:36:59	1.505	33
08/21/1993	12:36:59	1.5048	33
08/21/1993	12:36:59	1.505	33
08/21/1993	12:36:59	1.5052	33
08/21/1993	12:36:59	1.505	33
08/21/1993	12:36:59	1.5054	33
08/21/1993	12:37:59	1.5052	33
08/21/1993	12:37:59	1.5054	33
08/21/1993	12:37:59	1.5058	33
08/21/1993	12:39:00	1.5054	33
08/21/1993	12:39:00	1.5058	33
08/21/1993	12:39:00	1.5054	33
08/21/1993	12:39:00	1.5058	33
08/21/1993	12:40:00	1.506	33
08/21/1993	12:40:00	1.5062	33
08/21/1993	12:40:00	1.5064	33
08/21/1993	12:40:59	1.5066	33
08/21/1993	12:40:59	1.5068	33
08/21/1993	12:42:00	1.5076	33
08/21/1993	12:42:00	1.507	33
08/21/1993	12:42:00	1.5066	33
08/21/1993	12:42:00	1.507	33
08/21/1993	12:42:00	1.5072	33
08/21/1993	12:42:00	1.5074	33
08/21/1993	12:43:00	1.505	33
08/21/1993	12:43:00	1.5052	33
08/21/1993	12:43:59	1.5054	33
08/21/1993	12:43:59	1.505	33
08/21/1993	12:43:59	1.5044	33
08/21/1993	12:43:59	1.505	33
08/21/1993	12:43:59	1.5046	33
08/21/1993	12:43:59	1.505	33
08/21/1993	12:45:00	1.5054	33
08/21/1993	12:45:00	1.505	33
08/21/1993	12:45:00	1.5054	33
08/21/1993	12:46:00	1.5058	33
08/21/1993	12:46:00	1.506	33
08/21/1993	12:46:59	1.5058	33
08/21/1993	12:46:59	1.5054	33
08/21/1993	12:46:59	1.5048	33
08/21/1993	12:46:59	1.5046	33
08/21/1993	12:46:59	1.505	33
08/21/1993	12:48:00	1.5046	33
08/21/1993	12:48:00	1.5048	33
08/21/1993	12:49:00	1.505	33
08/21/1993	12:49:00	1.5054	33
08/21/1993	12:49:00	1.5056	33
08/21/1993	12:49:00	1.5054	33
08/21/1993	12:49:00	1.5056	33
08/21/1993	12:49:00	1.5054	33
08/21/1993	12:49:59	1.505	33
08/21/1993	12:49:59	1.5052	33
08/21/1993	12:49:59	1.5056	33
08/21/1993	12:49:59	1.5058	33
08/21/1993	12:52:00	1.5054	33
08/21/1993	12:53:00	1.5058	33
08/21/1993	12:53:59	1.5048	33
08/21/1993	12:53:59	1.5044	33
08/21/1993	12:53:59	1.5038	33
08/21/1993	12:55:00	1.5036	33
08/21/1993	12:55:00	1.5026	33
08/21/1993	12:55:00	1.503	33
08/21/1993	12:56:00	1.503	33
08/21/1993	12:56:00	1.5034	33
08/21/1993	12:56:00	1.503	33
08/21/1993	12:56:00	1.5028	33
08/21/1993	12:56:00	1.5032	33
08/21/1993	12:56:59	1.5036	33
08/21/1993	12:56:59	1.5034	33
08/21/1993	12:56:59	1.5032	33
08/21/1993	12:58:00	1.5036	33
08/21/1993	12:58:00	1.503	33
08/21/1993	12:58:00	1.502	33
08/21/1993	12:58:00	1.5034	33
08/21/1993	12:59:00	1.503	33
08/21/1993	12:59:00	1.5036	33
08/21/1993	12:59:00	1.5028	33
08/21/1993	12:59:00	1.5034	33
08/21/1993	12:59:00	1.5032	33
08/21/1993	12:59:00	1.503	33
08/21/1993	12:59:00	1.503	33
08/21/1993	13:01:00	1.5032	33
08/21/1993	13:02:00	1.5036	33
08/21/1993	13:02:00	1.5034	33
08/21/1993	13:02:00	1.5028	33
08/21/1993	13:02:00	1.502	33
08/21/1993	13:02:00	1.5014	33
08/21/1993	13:02:00	1.5028	33
08/21/1993	13:02:59	1.5026	33
08/21/1993	13:02:59	1.502	33
08/21/1993	13:02:59	1.5022	33
08/21/1993	13:02:59	1.502	33
08/21/1993	13:04:00	1.5016	33
08/21/1993	13:04:00	1.5028	33
08/21/1993	13:05:00	1.5028	33
08/21/1993	13:05:59	1.5022	33
08/21/1993	13:05:59	1.502	33
08/21/1993	13:05:59	1.5024	33
08/21/1993	13:06:59	1.5026	33
08/21/1993	13:06:59	1.5028	33
08/21/1993	13:06:59	1.5018	33
08/21/1993	13:06:59	1.502	33
08/21/1993	13:08:00	1.5026	33
08/21/1993	13:08:00	1.5024	33
08/21/1993	13:08:00	1.5026	33
08/21/1993	13:08:00	1.5022	33
08/21/1993	13:08:00	1.5024	33
08/21/1993	13:08:00	1.5022	33
08/21/1993	13:08:00	1.5014	33
08/21/1993	13:09:00	1.501	33
08/21/1993	13:09:00	1.5012	33
08/21/1993	13:09:00	1.502	33
08/21/1993	13:09:00	1.5026	33
08/21/1993	13:09:59	1.5022	33
08/21/1993	13:09:59	1.5024	33
08/21/1993	13:09:59	1.5026	33
08/21/1993	13:09:59	1.5024	33
08/21/1993	13:09:59	1.5022	33
08/21/1993	13:09:59	1.502	33
08/21/1993	13:09:59	1.5016	33
08/21/1993	13:09:59	1.501	33
08/21/1993	13:11:00	1.5012	33
08/21/1993	13:11:00	1.5014	33
08/21/1993	13:11:00	1.501	33
08/21/1993	13:11:00	1.5006	33
08/21/1993	13:11:00	1.5008	33
08/21/1993	13:11:00	1.5006	33
08/21/1993	13:11:00	1.5004	33
08/21/1993	13:11:00	1.5002	33
08/21/1993	13:12:00	1.5	33
08/21/1993	13:12:00	1.5002	33
08/21/1993	13:12:00	1.5004	33
08/21/1993	13:12:00	1.5006	33
08/21/1993	13:12:00	1.5008	33
08/21/1993	13:12:00	1.5006	33
08/21/1993	13:12:00	1.5004	33
08/21/1993	13:12:00	1.5002	33
08/21/1993	13:12:00	1.5	33
08/21/1993	13:12:00	1.5002	33
08/21/1993	13:12:00	1.5004	33
08/21/1993	13:12:59	1.5006	33
08/21/1993	13:12:59	1.5008	33
08/21/1993	13:12:59	1.501	33
08/21/1993	13:12:59	1.5012	33
08/21/1993	13:12:59	1.5014	33
08/21/1993	13:12:59	1.5016	33
08/21/1993	13:12:59	1.502	33
08/21/1993	13:12:59	1.5018	33
08/21/1993	13:14:00	1.5018	33
08/21/1993	13:14:00	1.5014	33
08/21/1993	13:14:00	1.5012	33
08/21/1993	13:14:00	1.5006	33
08/21/1993	13:15:00	1.5002	33
08/21/1993	13:15:00	1.5004	33
08/21/1993	13:15:00	1.5006	33
08/21/1993	13:15:00	1.5008	33
08/21/1993	13:15:00	1.5004	33
08/21/1993	13:15:59	1.5004	33
08/21/1993	13:15:59	1.5006	33
08/21/1993	13:15:59	1.5008	33
08/21/1993	13:15:59	1.5012	33
08/21/1993	13:15:59	1.501	33
08/21/1993	13:17:00	1.501	33
08/21/1993	13:17:00	1.5006	33
08/21/1993	13:17:00	1.5004	33
08/21/1993	13:18:00	1.501	33
08/21/1993	13:18:00	1.5006	33
08/21/1993	13:18:59	1.5002	33
08/21/1993	13:18:59	1.5	33
08/21/1993	13:18:59	1.5002	33
08/21/1993	13:18:59	1.5	33
08/21/1993	13:18:59	1.5008	33
08/21/1993	13:19:59	1.5004	33
08/21/1993	13:19:59	1.5008	33
08/21/1993	13:19:59	1.501	33
08/21/1993	13:19:59	1.5008	33
08/21/1993	13:21:00	1.5016	33
08/21/1993	13:21:00	1.5012	33
08/21/1993	13:22:59	1.5012	33
08/21/1993	13:24:00	1.5014	33
08/21/1993	13:24:00	1.5006	33
08/21/1993	13:24:00	1.5004	33
08/21/1993	13:25:00	1.5006	33
08/21/1993	13:25:00	1.5008	33
08/21/1993	13:25:00	1.5012	33
08/21/1993	13:25:00	1.501	33
08/21/1993	13:25:59	1.5014	33
08/21/1993	13:25:59	1.502	33
08/21/1993	13:25:59	1.5018	33
08/21/1993	13:27:00	1.5028	33
08/21/1993	13:27:00	1.502	33
08/21/1993	13:28:59	1.5026	33
08/21/1993	13:28:59	1.503	33
08/21/1993	13:30:00	1.5036	33
08/21/1993	13:30:00	1.5038	33
08/21/1993	13:30:00	1.504	33
08/21/1993	13:31:00	1.5042	33
08/21/1993	13:31:00	1.5044	33
08/21/1993	13:31:00	1.504	33
08/21/1993	13:31:00	1.5038	33
08/21/1993	13:31:59	1.5034	33
08/21/1993	13:31:59	1.5036	33
08/21/1993	13:33:00	1.503	33
08/21/1993	13:34:00	1.5034	33
08/21/1993	13:34:00	1.5036	33
08/21/1993	13:34:00	1.504	33
08/21/1993	13:34:59	1.5046	33
08/21/1993	13:34:59	1.5048	33
08/21/1993	13:34:59	1.505	33
08/21/1993	13:34:59	1.5042	33
08/21/1993	13:35:59	1.504	33
08/21/1993	13:35:59	1.5046	33
08/21/1993	13:35:59	1.506	33
08/21/1993	13:35:59	1.505	33
08/21/1993	13:37:00	1.5048	33
08/21/1993	13:37:00	1.5046	33
08/21/1993	13:37:00	1.505	33
08/21/1993	13:38:00	1.5048	33
08/21/1993	13:38:00	1.5044	33
08/21/1993	13:38:00	1.5046	33
08/21/1993	13:38:59	1.5044	33
08/21/1993	13:38:59	1.5046	33
08/21/1993	13:40:00	1.5048	33
08/21/1993	13:40:00	1.5046	33
08/21/1993	13:41:00	1.5044	33
08/21/1993	13:41:59	1.5046	33
08/21/1993	13:41:59	1.504	33
08/21/1993	13:43:00	1.5046	33
08/21/1993	13:43:00	1.5048	33
08/21/1993	13:43:00	1.5054	33
08/21/1993	13:44:00	1.505	33
08/21/1993	13:44:00	1.5044	33
08/21/1993	13:44:00	1.504	33
08/21/1993	13:44:00	1.5038	33
08/21/1993	13:44:59	1.5036	33
08/21/1993	13:44:59	1.504	33
08/21/1993	13:44:59	1.503	33
08/21/1993	13:44:59	1.5036	33
08/21/1993	13:46:00	1.503	33
08/21/1993	13:46:00	1.5032	33
08/21/1993	13:47:00	1.5028	33
08/21/1993	13:47:00	1.503	33
08/21/1993	13:47:00	1.5034	33
08/21/1993	13:47:59	1.5032	33
08/21/1993	13:47:59	1.503	33
08/21/1993	13:47:59	1.5032	33
08/21/1993	13:49:00	1.503	33
08/21/1993	13:49:00	1.5032	33
08/21/1993	13:50:00	1.5034	33
08/21/1993	13:50:59	1.5032	33
08/21/1993	13:50:59	1.5034	33
08/21/1993	13:51:59	1.5032	33
08/21/1993	13:51:59	1.503	33
08/21/1993	13:51:59	1.5026	33
08/21/1993	13:51:59	1.5024	33
08/21/1993	13:51:59	1.5026	33
08/21/1993	13:51:59	1.5024	33
08/21/1993	13:53:00	1.5026	33
08/21/1993	13:54:00	1.5022	33
08/21/1993	13:54:00	1.502	33
08/21/1993	13:54:00	1.5018	33
08/21/1993	13:54:00	1.5016	33
08/21/1993	13:54:59	1.5014	33
08/21/1993	13:54:59	1.502	33
08/21/1993	13:54:59	1.5022	33
08/21/1993	13:56:00	1.502	33
08/21/1993	13:56:00	1.5018	33
08/21/1993	13:56:00	1.502	33
08/21/1993	13:57:00	1.5018	33
08/21/1993	13:57:00	1.5016	33
08/21/1993	13:57:00	1.5018	33
08/21/1993	13:57:00	1.502	33
08/21/1993	13:57:59	1.5014	33
08/21/1993	13:57:59	1.5016	33
08/21/1993	13:57:59	1.5018	33
08/21/1993	13:57:59	1.5016	33
08/21/1993	13:57:59	1.5014	33
08/21/1993	13:59:00	1.5012	33
08/21/1993	13:59:00	1.501	33
08/21/1993	13:59:00	1.5004	33
08/21/1993	13:59:00	1.5002	33
08/21/1993	13:59:00	1.5	33
08/21/1993	13:59:00	1.5004	33
08/21/1993	13:59:00	1.5006	33
08/21/1993	13:59:00	1.5008	33
08/21/1993	13:59:00	1.501	33
08/21/1993	13:59:00	1.5014	33
08/21/1993	13:59:00	1.5016	33
08/21/1993	13:59:00	1.5012	33
08/21/1993	14:00:00	1.501	33
08/21/1993	14:00:00	1.5008	33
08/21/1993	14:00:00	1.5006	33
08/21/1993	14:00:00	1.5004	33
08/21/1993	14:00:00	1.5002	33
08/21/1993	14:00:00	1.5	49
08/22/1993	17:04:59	1.5074	73
08/22/1993	18:00:00	1.504	65
08/22/1993	18:29:00	1.5026	65
08/22/1993	18:29:00	1.5034	65
08/22/1993	18:43:59	1.5032	65
08/22/1993	18:50:59	1.5022	65
08/22/1993	18:59:00	1.5036	65
08/22/1993	19:02:00	1.5046	65
08/22/1993	20:35:59	1.505	65
08/22/1993	20:42:59	1.5078	65
08/22/1993	21:13:00	1.508	65
08/22/1993	02:00:59	1.5084	65
08/22/1993	02:13:00	1.505	65
08/22/1993	02:45:00	1.5066	65
08/22/1993	03:43:00	1.509	65
08/22/1993	03:46:00	1.5076	65
08/22/1993	04:15:00	1.5098	65
08/22/1993	04:15:00	1.51	65
08/22/1993	04:33:00	1.51	65
08/22/1993	05:32:00	1.51	65
08/22/1993	05:44:00	1.507	81
08/22/1993	07:19:59	1.509	41
08/22/1993	07:19:59	1.5092	33
08/22/1993	07:19:59	1.5094	33
08/22/1993	07:19:59	1.5092	33
08/22/1993	07:19:59	1.509	33
08/22/1993	07:19:59	1.5092	33
08/22/1993	07:19:59	1.5094	33
08/22/1993	07:19:59	1.5088	33
08/22/1993	07:21:00	1.5096	33
08/22/1993	07:21:00	1.5098	33
08/22/1993	07:21:00	1.51	33
08/22/1993	07:21:00	1.5102	33
08/22/1993	07:21:00	1.51	33
08/22/1993	07:21:00	1.5098	33
08/22/1993	07:21:00	1.5094	33
08/22/1993	07:21:00	1.5096	33
08/22/1993	07:21:59	1.5092	33
08/22/1993	07:21:59	1.5094	33
08/22/1993	07:21:59	1.5092	33
08/22/1993	07:21:59	1.5094	33
08/22/1993	07:22:59	1.5092	33
08/22/1993	07:22:59	1.5094	33
08/22/1993	07:22:59	1.5098	33
08/22/1993	07:22:59	1.5096	33
08/22/1993	07:22:59	1.5094	33
08/22/1993	07:22:59	1.5096	33
08/22/1993	07:22:59	1.5094	33
08/22/1993	07:22:59	1.5096	33
08/22/1993	07:22:59	1.5094	33
08/22/1993	07:25:00	1.5098	33
08/22/1993	07:25:00	1.51	33
08/22/1993	07:25:59	1.5094	33
08/22/1993	07:25:59	1.5098	33
08/22/1993	07:25:59	1.5092	33
08/22/1993	07:27:00	1.5094	33
08/22/1993	07:27:00	1.5092	33
08/22/1993	07:27:00	1.5094	33
08/22/1993	07:27:00	1.509	33
08/22/1993	07:27:00	1.5094	33
08/22/1993	07:28:00	1.5096	33
08/22/1993	07:28:00	1.5094	33
08/22/1993	07:28:00	1.5096	33
08/22/1993	07:28:59	1.5094	33
08/22/1993	07:28:59	1.5092	33
08/22/1993	07:28:59	1.5096	33
08/22/1993	07:30:00	1.5094	33
08/22/1993	07:30:00	1.5098	33
08/22/1993	07:30:00	1.5094	33
08/22/1993	07:31:00	1.5096	33
08/22/1993	07:31:00	1.5092	33
08/22/1993	07:31:59	1.5088	33
08/22/1993	07:31:59	1.5086	33
08/22/1993	07:33:00	1.5084	33
08/22/1993	07:33:00	1.5086	33
08/22/1993	07:33:00	1.5082	33
08/22/1993	07:33:00	1.5084	33
08/22/1993	07:33:00	1.508	33
08/22/1993	07:34:00	1.5082	33
08/22/1993	07:34:00	1.5076	33
08/22/1993	07:34:00	1.5074	33
08/22/1993	07:34:00	1.5078	33
08/22/1993	07:34:00	1.508	33
08/22/1993	07:34:59	1.5082	33
08/22/1993	07:34:59	1.508	33
08/22/1993	07:34:59	1.5082	33
08/22/1993	07:34:59	1.5084	33
08/22/1993	07:34:59	1.5082	33
08/22/1993	07:35:59	1.5076	33
08/22/1993	07:35:59	1.508	33
08/22/1993	07:37:00	1.5078	33
08/22/1993	07:37:00	1.5082	33
08/22/1993	07:37:00	1.508	33
08/22/1993	07:38:00	1.5082	33
08/22/1993	07:38:00	1.508	33
08/22/1993	07:38:59	1.5082	33
08/22/1993	07:38:59	1.508	33
08/22/1993	07:38:59	1.5082	33
08/22/1993	07:38:59	1.5084	33
08/22/1993	07:38:59	1.508	33
08/22/1993	07:38:59	1.5082	33
08/22/1993	07:38:59	1.508	33
08/22/1993	07:40:00	1.5078	33
08/22/1993	07:41:00	1.508	33
08/22/1993	07:41:59	1.5082	33
08/22/1993	07:41:59	1.508	33
08/22/1993	07:41:59	1.5078	33
08/22/1993	07:41:59	1.5076	33
08/22/1993	07:43:00	1.5078	33
08/22/1993	07:43:00	1.5076	33
08/22/1993	07:43:00	1.5078	33
08/22/1993	07:43:00	1.5076	33
08/22/1993	07:44:00	1.508	33
08/22/1993	07:44:00	1.5078	33
08/22/1993	07:44:59	1.5078	33
08/22/1993	07:44:59	1.508	33
08/22/1993	07:44:59	1.5074	33
08/22/1993	07:44:59	1.5066	33
08/22/1993	07:44:59	1.5076	33
08/22/1993	07:46:00	1.5068	33
08/22/1993	07:46:00	1.507	33
08/22/1993	07:46:00	1.5064	33
08/22/1993	07:46:00	1.5062	33
08/22/1993	07:46:00	1.5066	33
08/22/1993	07:47:00	1.507	33
08/22/1993	07:47:00	1.5068	33
08/22/1993	07:47:59	1.5074	33
08/22/1993	07:47:59	1.507	33
08/22/1993	07:47:59	1.5068	33
08/22/1993	07:49:00	1.507	33
08/22/1993	07:49:00	1.5074	33
08/22/1993	07:50:00	1.5072	33
08/22/1993	07:50:00	1.5078	33
08/22/1993	07:50:59	1.508	33
08/22/1993	07:50:59	1.5078	33
08/22/1993	07:50:59	1.5076	33
08/22/1993	07:50:59	1.5074	33
08/22/1993	07:51:59	1.5076	33
08/22/1993	07:53:00	1.507	33
08/22/1993	07:53:00	1.5072	33
08/22/1993	07:53:00	1.507	33
08/22/1993	07:54:00	1.5068	33
08/22/1993	07:54:00	1.5066	33
08/22/1993	07:54:00	1.5064	33
08/22/1993	07:54:00	1.5062	33
08/22/1993	07:54:00	1.5064	33
08/22/1993	07:56:00	1.507	33
08/22/1993	07:56:00	1.5074	33
08/22/1993	07:56:00	1.507	33
08/22/1993	07:57:00	1.5068	33
08/22/1993	07:57:00	1.5066	33
08/22/1993	07:57:59	1.5068	33
08/22/1993	07:57:59	1.507	33
08/22/1993	07:57:59	1.5068	33
08/22/1993	07:59:00	1.507	33
08/22/1993	08:00:00	1.5074	33
08/22/1993	08:00:00	1.5072	33
08/22/1993	08:00:59	1.5068	33
08/22/1993	08:00:59	1.5066	33
08/22/1993	08:02:00	1.5072	33
08/22/1993	08:02:00	1.5074	33
08/22/1993	08:03:00	1.5072	33
08/22/1993	08:03:00	1.5074	33
08/22/1993	08:03:00	1.5072	33
08/22/1993	08:03:59	1.5076	33
08/22/1993	08:04:59	1.5074	33
08/22/1993	08:04:59	1.5076	33
08/22/1993	08:04:59	1.5078	33
08/22/1993	08:04:59	1.508	33
08/22/1993	08:06:00	1.5078	33
08/22/1993	08:06:00	1.508	33
08/22/1993	08:06:59	1.5078	33
08/22/1993	08:06:59	1.508	33
08/22/1993	08:07:59	1.5078	33
08/22/1993	08:07:59	1.508	33
08/22/1993	08:09:00	1.5078	33
08/22/1993	08:10:00	1.5078	33
08/22/1993	08:10:00	1.5082	33
08/22/1993	08:10:00	1.5084	33
08/22/1993	08:10:00	1.508	33
08/22/1993	08:10:00	1.508	33
08/22/1993	08:10:59	1.5082	33
08/22/1993	08:10:59	1.5084	33
08/22/1993	08:12:00	1.5076	33
08/22/1993	08:13:00	1.5074	33
08/22/1993	08:13:00	1.5076	33
08/22/1993	08:13:59	1.5078	33
08/22/1993	08:13:59	1.5076	33
08/22/1993	08:13:59	1.5074	33
08/22/1993	08:16:59	1.5072	33
08/22/1993	08:18:00	1.507	33
08/22/1993	08:18:00	1.5068	33
08/22/1993	08:18:00	1.507	33
08/22/1993	08:19:00	1.5072	33
08/22/1993	08:20:59	1.5076	33
08/22/1993	08:20:59	1.5078	33
08/22/1993	08:20:59	1.5076	33
08/22/1993	08:20:59	1.5074	33
08/22/1993	08:23:59	1.507	33
08/22/1993	08:23:59	1.5068	33
08/22/1993	08:23:59	1.5066	33
08/22/1993	08:23:59	1.5068	33
08/22/1993	08:25:00	1.507	33
08/22/1993	08:25:00	1.5068	33
08/22/1993	08:26:00	1.5066	33
08/22/1993	08:26:00	1.5064	33
08/22/1993	08:26:59	1.506	33
08/22/1993	08:26:59	1.5058	33
08/22/1993	08:26:59	1.506	33
08/22/1993	08:26:59	1.5064	33
08/22/1993	08:28:00	1.5062	33
08/22/1993	08:28:00	1.506	33
08/22/1993	08:28:00	1.5062	33
08/22/1993	08:28:00	1.5064	33
08/22/1993	08:29:00	1.5068	33
08/22/1993	08:29:00	1.5066	33
08/22/1993	08:29:00	1.5068	33
08/22/1993	08:29:59	1.5064	33
08/22/1993	08:29:59	1.5062	33
08/22/1993	08:29:59	1.5064	33
08/22/1993	08:29:59	1.5062	33
08/22/1993	08:31:00	1.5066	33
08/22/1993	08:32:00	1.5058	33
08/22/1993	08:32:00	1.506	33
08/22/1993	08:32:00	1.5056	33
08/22/1993	08:32:00	1.5052	33
08/22/1993	08:32:00	1.505	33
08/22/1993	08:32:59	1.5054	33
08/22/1993	08:34:00	1.5052	33
08/22/1993	08:35:00	1.5054	33
08/22/1993	08:35:00	1.5052	33
08/22/1993	08:35:00	1.5048	33
08/22/1993	08:35:00	1.5046	33
08/22/1993	08:35:59	1.5044	33
08/22/1993	08:35:59	1.5046	33
08/22/1993	08:35:59	1.504	33
08/22/1993	08:35:59	1.5042	33
08/22/1993	08:35:59	1.5044	33
08/22/1993	08:36:59	1.5042	33
08/22/1993	08:36:59	1.5046	33
08/22/1993	08:36:59	1.5048	33
08/22/1993	08:36:59	1.505	33
08/22/1993	08:39:00	1.5052	33
08/22/1993	08:39:00	1.5048	33
08/22/1993	08:39:00	1.5046	33
08/22/1993	08:39:59	1.5048	33
08/22/1993	08:39:59	1.5044	33
08/22/1993	08:41:00	1.504	33
08/22/1993	08:41:00	1.5038	33
08/22/1993	08:41:00	1.504	33
08/22/1993	08:41:00	1.5044	33
08/22/1993	08:42:00	1.5046	33
08/22/1993	08:42:00	1.5048	33
08/22/1993	08:42:00	1.5052	33
08/22/1993	08:42:59	1.5054	33
08/22/1993	08:42:59	1.5056	33
08/22/1993	08:42:59	1.5054	33
08/22/1993	08:44:00	1.5052	33
08/22/1993	08:44:00	1.505	33
08/22/1993	08:45:00	1.5054	33
08/22/1993	08:45:00	1.5056	33
08/22/1993	08:45:59	1.5052	33
08/22/1993	08:45:59	1.505	33
08/22/1993	08:45:59	1.5048	33
08/22/1993	08:47:00	1.5046	33
08/22/1993	08:47:00	1.5044	33
08/22/1993	08:47:00	1.5042	33
08/22/1993	08:47:00	1.504	33
08/22/1993	08:47:00	1.5038	33
08/22/1993	08:47:00	1.5036	33
08/22/1993	08:47:00	1.5032	33
08/22/1993	08:47:00	1.5036	33
08/22/1993	08:48:00	1.5036	33
08/22/1993	08:48:00	1.504	33
08/22/1993	08:48:59	1.5046	33
08/22/1993	08:48:59	1.5042	33
08/22/1993	08:48:59	1.5048	33
08/22/1993	08:48:59	1.5044	33
08/22/1993	08:48:59	1.5042	33
08/22/1993	08:49:59	1.5044	33
08/22/1993	08:49:59	1.5046	33
08/22/1993	08:49:59	1.5048	33
08/22/1993	08:49:59	1.5046	33
08/22/1993	08:51:00	1.5044	33
08/22/1993	08:51:00	1.5046	33
08/22/1993	08:51:59	1.5044	33
08/22/1993	08:51:59	1.5046	33
08/22/1993	08:52:59	1.5044	33
08/22/1993	08:52:59	1.5042	33
08/22/1993	08:52:59	1.5038	33
08/22/1993	08:54:00	1.504	33
08/22/1993	08:54:00	1.5044	33
08/22/1993	08:55:00	1.5042	33
08/22/1993	08:55:00	1.504	33
08/22/1993	08:55:00	1.5042	33
08/22/1993	08:55:00	1.5044	33
08/22/1993	08:55:59	1.5046	33
08/22/1993	08:55:59	1.5044	33
08/22/1993	08:57:00	1.5042	33
08/22/1993	08:57:00	1.5046	33
08/22/1993	08:57:00	1.5042	33
08/22/1993	08:57:00	1.5048	33
08/22/1993	08:58:00	1.5042	33
08/22/1993	08:58:00	1.5046	33
08/22/1993	08:58:00	1.5044	33
08/22/1993	08:58:00	1.5048	33
08/22/1993	08:58:00	1.505	33
08/22/1993	08:58:00	1.5048	33
08/22/1993	08:58:00	1.5046	33
08/22/1993	08:58:59	1.5048	33
08/22/1993	08:58:59	1.505	33
08/22/1993	08:58:59	1.5052	33
08/22/1993	09:00:00	1.5048	33
08/22/1993	09:00:00	1.5046	33
08/22/1993	09:00:00	1.5044	33
08/22/1993	09:00:00	1.5042	33
08/22/1993	09:01:00	1.5038	33
08/22/1993	09:01:00	1.504	33
08/22/1993	09:01:00	1.5042	33
08/22/1993	09:01:59	1.5046	33
08/22/1993	09:01:59	1.5042	33
08/22/1993	09:01:59	1.5044	33
08/22/1993	09:01:59	1.5042	33
08/22/1993	09:01:59	1.5044	33
08/22/1993	09:03:00	1.5046	33
08/22/1993	09:03:00	1.5048	33
08/22/1993	09:04:00	1.5046	33
08/22/1993	09:04:00	1.5044	33
08/22/1993	09:04:59	1.5046	33
08/22/1993	09:04:59	1.5048	33
08/22/1993	09:04:59	1.505	33
08/22/1993	09:05:59	1.505	33
08/22/1993	09:05:59	1.5048	33
08/22/1993	09:07:00	1.505	33
08/22/1993	09:07:00	1.5048	33
08/22/1993	09:07:00	1.505	33
08/22/1993	09:08:00	1.5048	33
08/22/1993	09:08:00	1.505	33
08/22/1993	09:08:59	1.5052	33
08/22/1993	09:10:00	1.5054	33
08/22/1993	09:10:00	1.5058	33
08/22/1993	09:10:00	1.506	33
08/22/1993	09:11:00	1.506	33
08/22/1993	09:11:59	1.5062	33
08/22/1993	09:11:59	1.5064	33
08/22/1993	09:11:59	1.5068	33
08/22/1993	09:13:00	1.507	33
08/22/1993	09:13:00	1.5072	33
08/22/1993	09:13:00	1.5074	33
08/22/1993	09:14:00	1.5076	33
08/22/1993	09:14:00	1.5072	33
08/22/1993	09:14:00	1.5074	33
08/22/1993	09:14:00	1.5076	33
08/22/1993	09:14:00	1.5078	33
08/22/1993	09:14:00	1.508	33
08/22/1993	09:14:00	1.5082	33
08/22/1993	09:14:00	1.5078	33
08/22/1993	09:14:00	1.508	33
08/22/1993	09:14:59	1.5082	33
08/22/1993	09:14:59	1.508	33
08/22/1993	09:14:59	1.5084	33
08/22/1993	09:14:59	1.5086	33
08/22/1993	09:14:59	1.5088	33
08/22/1993	09:14:59	1.5086	33
08/22/1993	09:14:59	1.5082	33
08/22/1993	09:14:59	1.508	33
08/22/1993	09:16:00	1.5078	33
08/22/1993	09:16:00	1.5076	33
08/22/1993	09:16:00	1.5078	33
08/22/1993	09:16:00	1.508	33
08/22/1993	09:16:00	1.5084	33
08/22/1993	09:17:00	1.5082	33
08/22/1993	09:17:00	1.5084	33
08/22/1993	09:17:00	1.508	33
08/22/1993	09:17:00	1.5078	33
08/22/1993	09:17:00	1.5088	33
08/22/1993	09:17:00	1.5086	33
08/22/1993	09:17:00	1.5084	33
08/22/1993	09:17:59	1.508	33
08/22/1993	09:17:59	1.5076	33
08/22/1993	09:17:59	1.5078	33
08/22/1993	09:19:00	1.508	33
08/22/1993	09:19:00	1.5082	33
08/22/1993	09:19:00	1.5084	33
08/22/1993	09:19:00	1.5086	33
08/22/1993	09:19:00	1.5084	33
08/22/1993	09:20:00	1.5082	33
08/22/1993	09:20:00	1.508	33
08/22/1993	09:20:00	1.5078	33
08/22/1993	09:20:00	1.5076	33
08/22/1993	09:20:59	1.508	33
08/22/1993	09:20:59	1.5082	33
08/22/1993	09:20:59	1.508	33
08/22/1993	09:20:59	1.5084	33
08/22/1993	09:21:59	1.5082	33
08/22/1993	09:21:59	1.5084	33
08/22/1993	09:21:59	1.5088	33
08/22/1993	09:21:59	1.509	33
08/22/1993	09:21:59	1.5094	33
08/22/1993	09:21:59	1.5092	33
08/22/1993	09:21:59	1.5096	33
08/22/1993	09:21:59	1.5098	33
08/22/1993	09:21:59	1.51	33
08/22/1993	09:23:00	1.5098	33
08/22/1993	09:23:00	1.5096	33
08/22/1993	09:23:00	1.5094	33
08/22/1993	09:23:00	1.5098	33
08/22/1993	09:23:00	1.5096	33
08/22/1993	09:23:00	1.51	33
08/22/1993	09:23:00	1.5102	33
08/22/1993	09:24:00	1.51	33
08/22/1993	09:24:00	1.5108	33
08/22/1993	09:24:00	1.511	33
08/22/1993	09:24:00	1.5108	33
08/22/1993	09:24:00	1.511	33
08/22/1993	09:24:59	1.5114	33
08/22/1993	09:24:59	1.5116	33
08/22/1993	09:24:59	1.5114	33
08/22/1993	09:24:59	1.5112	33
08/22/1993	09:24:59	1.511	33
08/22/1993	09:24:59	1.5112	33
08/22/1993	09:24:59	1.511	33
08/22/1993	09:26:00	1.5108	33
08/22/1993	09:26:00	1.5106	33
08/22/1993	09:26:00	1.5108	33
08/22/1993	09:26:00	1.51	33
08/22/1993	09:27:00	1.5102	33
08/22/1993	09:27:00	1.5104	33
08/22/1993	09:27:00	1.5106	33
08/22/1993	09:27:00	1.5102	33
08/22/1993	09:27:00	1.51	33
08/22/1993	09:27:00	1.5102	33
08/22/1993	09:27:00	1.5108	33
08/22/1993	09:27:59	1.511	33
08/22/1993	09:27:59	1.5112	33
08/22/1993	09:27:59	1.5118	33
08/22/1993	09:27:59	1.5116	33
08/22/1993	09:27:59	1.5114	33
08/22/1993	09:29:00	1.5116	33
08/22/1993	09:29:00	1.5118	33
08/22/1993	09:29:00	1.5114	33
08/22/1993	09:29:00	1.5112	33
08/22/1993	09:29:00	1.5108	33
08/22/1993	09:29:00	1.5106	33
08/22/1993	09:29:00	1.511	33
08/22/1993	09:30:00	1.5106	33
08/22/1993	09:30:00	1.5108	33
08/22/1993	09:30:00	1.5104	33
08/22/1993	09:30:00	1.5102	33
08/22/1993	09:30:00	1.51	33
08/22/1993	09:30:00	1.5102	33
08/22/1993	09:30:00	1.5104	33
08/22/1993	09:30:00	1.5102	33
08/22/1993	09:30:00	1.5098	33
08/22/1993	09:30:59	1.5096	33
08/22/1993	09:30:59	1.5098	33
08/22/1993	09:30:59	1.51	33
08/22/1993	09:30:59	1.5102	33
08/22/1993	09:30:59	1.51	33
08/22/1993	09:30:59	1.5102	33
08/22/1993	09:30:59	1.5106	33
08/22/1993	09:30:59	1.5104	33
08/22/1993	09:32:00	1.5106	33
08/22/1993	09:32:00	1.5108	33
08/22/1993	09:32:00	1.511	33
08/22/1993	09:33:00	1.5106	33
08/22/1993	09:33:00	1.5104	33
08/22/1993	09:33:00	1.5108	33
08/22/1993	09:33:00	1.5106	33
08/22/1993	09:33:00	1.511	33
08/22/1993	09:33:00	1.5108	33
08/22/1993	09:33:59	1.5106	33
08/22/1993	09:33:59	1.5108	33
08/22/1993	09:33:59	1.5112	33
08/22/1993	09:34:59	1.5108	33
08/22/1993	09:34:59	1.5112	33
08/22/1993	09:34:59	1.5114	33
08/22/1993	09:34:59	1.511	33
08/22/1993	09:34:59	1.5114	33
08/22/1993	09:34:59	1.5116	33
08/22/1993	09:34:59	1.512	33
08/22/1993	09:34:59	1.5122	33
08/22/1993	09:34:59	1.512	33
08/22/1993	09:34:59	1.5118	33
08/22/1993	09:36:00	1.512	33
08/22/1993	09:36:00	1.5122	33
08/22/1993	09:36:00	1.5124	33
08/22/1993	09:36:00	1.5126	33
08/22/1993	09:36:00	1.5124	33
08/22/1993	09:36:00	1.5118	33
08/22/1993	09:36:00	1.5114	33
08/22/1993	09:36:59	1.512	33
08/22/1993	09:37:59	1.511	33
08/22/1993	09:37:59	1.5108	33
08/22/1993	09:37:59	1.5106	33
08/22/1993	09:39:00	1.5102	33
08/22/1993	09:39:00	1.5104	33
08/22/1993	09:39:00	1.5106	33
08/22/1993	09:39:00	1.5108	33
08/22/1993	09:39:00	1.511	33
08/22/1993	09:39:00	1.5106	33
08/22/1993	09:40:00	1.5108	33
08/22/1993	09:40:00	1.5106	33
08/22/1993	09:40:00	1.511	33
08/22/1993	09:40:59	1.5108	33
08/22/1993	09:40:59	1.5104	33
08/22/1993	09:40:59	1.5102	33
08/22/1993	09:40:59	1.5104	33
08/22/1993	09:40:59	1.5106	33
08/22/1993	09:40:59	1.5102	33
08/22/1993	09:42:00	1.5104	33
08/22/1993	09:42:00	1.5102	33
08/22/1993	09:42:00	1.51	33
08/22/1993	09:42:00	1.5098	33
08/22/1993	09:42:00	1.51	33
08/22/1993	09:43:00	1.5102	33
08/22/1993	09:43:00	1.5104	33
08/22/1993	09:43:00	1.5108	33
08/22/1993	09:43:00	1.5106	33
08/22/1993	09:43:59	1.5106	33
08/22/1993	09:43:59	1.511	33
08/22/1993	09:43:59	1.5112	33
08/22/1993	09:43:59	1.511	33
08/22/1993	09:45:00	1.5116	33
08/22/1993	09:45:00	1.5118	33
08/22/1993	09:45:00	1.511	33
08/22/1993	09:46:59	1.5112	33
08/22/1993	09:49:00	1.511	33
08/22/1993	09:49:00	1.5108	33
08/22/1993	09:49:00	1.5106	33
08/22/1993	09:49:59	1.5108	33
08/22/1993	09:49:59	1.511	33
08/22/1993	09:49:59	1.5112	33
08/22/1993	09:52:00	1.511	33
08/22/1993	09:52:00	1.5118	33
08/22/1993	09:52:00	1.5116	33
08/22/1993	09:52:00	1.5114	33
08/22/1993	09:53:00	1.5116	33
08/22/1993	09:53:00	1.5114	33
08/22/1993	09:53:00	1.5116	33
08/22/1993	09:53:00	1.5118	33
08/22/1993	09:53:59	1.512	33
08/22/1993	09:53:59	1.5124	33
08/22/1993	09:53:59	1.5122	33
08/22/1993	09:55:00	1.512	33
08/22/1993	09:55:00	1.5122	33
08/22/1993	09:55:00	1.5124	33
08/22/1993	09:55:00	1.512	33
08/22/1993	09:56:00	1.513	33
08/22/1993	09:56:00	1.5126	33
08/22/1993	09:56:00	1.5128	33
08/22/1993	09:56:00	1.5124	33
08/22/1993	09:56:00	1.5122	33
08/22/1993	09:56:00	1.512	33
08/22/1993	09:56:59	1.5118	33
08/22/1993	09:56:59	1.512	33
08/22/1993	09:56:59	1.5124	33
08/22/1993	09:56:59	1.5122	33
08/22/1993	09:56:59	1.512	33
08/22/1993	09:58:00	1.5122	33
08/22/1993	09:58:00	1.512	33
08/22/1993	09:58:00	1.5122	33
08/22/1993	09:59:00	1.512	33
08/22/1993	09:59:00	1.5118	33
08/22/1993	09:59:00	1.512	33
08/22/1993	09:59:59	1.5122	33
08/22/1993	09:59:59	1.512	33
08/22/1993	09:59:59	1.5122	33
08/22/1993	10:01:00	1.512	33
08/22/1993	10:01:00	1.5122	33
08/22/1993	10:01:00	1.512	33
08/22/1993	10:01:00	1.5122	33
08/22/1993	10:01:00	1.512	33
08/22/1993	10:02:00	1.5118	33
08/22/1993	10:02:00	1.511	33
08/22/1993	10:02:00	1.5108	33
08/22/1993	10:02:00	1.5106	33
08/22/1993	10:02:59	1.5104	33
08/22/1993	10:02:59	1.51	33
08/22/1993	10:02:59	1.5098	33
08/22/1993	10:02:59	1.5094	33
08/22/1993	10:02:59	1.5096	33
08/22/1993	10:02:59	1.5096	33
08/22/1993	10:02:59	1.5094	33
08/22/1993	10:02:59	1.5092	33
08/22/1993	10:02:59	1.509	33
08/22/1993	10:04:00	1.5092	33
08/22/1993	10:05:00	1.5094	33
08/22/1993	10:05:00	1.5098	33
08/22/1993	10:05:00	1.51	33
08/22/1993	10:05:00	1.5102	33
08/22/1993	10:05:00	1.5104	33
08/22/1993	10:05:00	1.5102	33
08/22/1993	10:05:00	1.51	33
08/22/1993	10:05:00	1.5102	33
08/22/1993	10:05:59	1.5106	33
08/22/1993	10:05:59	1.5104	33
08/22/1993	10:05:59	1.5106	33
08/22/1993	10:05:59	1.511	33
08/22/1993	10:05:59	1.5112	33
08/22/1993	10:05:59	1.5114	33
08/22/1993	10:06:59	1.5112	33
08/22/1993	10:08:00	1.511	33
08/22/1993	10:08:00	1.51	33
08/22/1993	10:08:00	1.5098	33
08/22/1993	10:08:00	1.5102	33
08/22/1993	10:08:00	1.5104	33
08/22/1993	10:09:00	1.5108	33
08/22/1993	10:09:00	1.511	33
08/22/1993	10:09:00	1.5108	33
08/22/1993	10:09:00	1.5106	33
08/22/1993	10:09:59	1.5108	33
08/22/1993	10:11:00	1.511	33
08/22/1993	10:11:00	1.5112	33
08/22/1993	10:12:00	1.511	33
08/22/1993	10:12:59	1.5106	33
08/22/1993	10:12:59	1.5104	33
08/22/1993	10:12:59	1.5102	33
08/22/1993	10:12:59	1.51	33
08/22/1993	10:14:00	1.5096	33
08/22/1993	10:14:00	1.51	33
08/22/1993	10:15:00	1.5102	33
08/22/1993	10:15:00	1.5104	33
08/22/1993	10:15:59	1.5102	33
08/22/1993	10:17:00	1.51	33
08/22/1993	10:18:00	1.5096	33
08/22/1993	10:18:00	1.51	33
08/22/1993	10:19:59	1.5102	33
08/22/1993	10:19:59	1.5104	33
08/22/1993	10:19:59	1.5106	33
08/22/1993	10:21:00	1.51	33
08/22/1993	10:21:59	1.5106	33
08/22/1993	10:21:59	1.5108	33
08/22/1993	10:21:59	1.5104	33
08/22/1993	10:22:59	1.5102	33
08/22/1993	10:22:59	1.51	33
08/22/1993	10:24:00	1.5102	33
08/22/1993	10:25:00	1.51	33
08/22/1993	10:25:59	1.5102	33
08/22/1993	10:27:00	1.5102	33
08/22/1993	10:27:00	1.5104	33
08/22/1993	10:28:00	1.5102	33
08/22/1993	10:28:00	1.5094	33
08/22/1993	10:28:00	1.5088	33
08/22/1993	10:28:00	1.509	33
08/22/1993	10:28:59	1.5094	33
08/22/1993	10:28:59	1.5092	33
08/22/1993	10:28:59	1.509	33
08/22/1993	10:28:59	1.5088	33
08/22/1993	10:30:00	1.5086	33
08/22/1993	10:30:00	1.509	33
08/22/1993	10:30:00	1.5088	33
08/22/1993	10:30:00	1.509	33
08/22/1993	10:30:00	1.5086	33
08/22/1993	10:31:00	1.5092	33
08/22/1993	10:31:00	1.509	33
08/22/1993	10:31:00	1.5092	33
08/22/1993	10:31:00	1.5096	33
08/22/1993	10:31:00	1.5094	33
08/22/1993	10:31:00	1.5096	33
08/22/1993	10:31:59	1.5098	33
08/22/1993	10:31:59	1.51	33
08/22/1993	10:33:00	1.5104	33
08/22/1993	10:33:00	1.5106	33
08/22/1993	10:33:00	1.5108	33
08/22/1993	10:33:00	1.511	33
08/22/1993	10:34:00	1.5108	33
08/22/1993	10:34:59	1.5118	33
08/22/1993	10:35:59	1.5116	33
08/22/1993	10:35:59	1.5118	33
08/22/1993	10:35:59	1.512	33
08/22/1993	10:35:59	1.5118	33
08/22/1993	10:37:00	1.5116	33
08/22/1993	10:37:00	1.512	33
08/22/1993	10:37:00	1.5118	33
08/22/1993	10:37:00	1.512	33
08/22/1993	10:38:00	1.5114	33
08/22/1993	10:38:59	1.5116	33
08/22/1993	10:38:59	1.5114	33
08/22/1993	10:41:00	1.512	33
08/22/1993	10:41:00	1.5122	33
08/22/1993	10:41:00	1.5124	33
08/22/1993	10:41:00	1.5126	33
08/22/1993	10:41:00	1.513	33
08/22/1993	10:41:00	1.5132	33
08/22/1993	10:41:59	1.5138	33
08/22/1993	10:41:59	1.514	33
08/22/1993	10:41:59	1.5138	33
08/22/1993	10:41:59	1.514	33
08/22/1993	10:41:59	1.5138	33
08/22/1993	10:41:59	1.5134	33
08/22/1993	10:41:59	1.5132	33
08/22/1993	10:43:00	1.5134	33
08/22/1993	10:43:00	1.5132	33
08/22/1993	10:44:00	1.5128	33
08/22/1993	10:44:00	1.5126	33
08/22/1993	10:44:59	1.5124	33
08/22/1993	10:44:59	1.5122	33
08/22/1993	10:44:59	1.512	33
08/22/1993	10:46:00	1.5118	33
08/22/1993	10:46:00	1.5116	33
08/22/1993	10:46:00	1.5122	33
08/22/1993	10:46:00	1.512	33
08/22/1993	10:46:00	1.5116	33
08/22/1993	10:46:00	1.512	33
08/22/1993	10:46:00	1.5118	33
08/22/1993	10:47:00	1.5116	33
08/22/1993	10:47:59	1.5106	33
08/22/1993	10:47:59	1.5104	33
08/22/1993	10:49:00	1.5106	33
08/22/1993	10:49:00	1.5102	33
08/22/1993	10:49:00	1.51	33
08/22/1993	10:50:00	1.5102	33
08/22/1993	10:50:00	1.5104	33
08/22/1993	10:50:59	1.5106	33
08/22/1993	10:50:59	1.5108	33
08/22/1993	10:50:59	1.511	33
08/22/1993	10:50:59	1.5108	33
08/22/1993	10:50:59	1.511	33
08/22/1993	10:51:59	1.5112	33
08/22/1993	10:54:00	1.5114	33
08/22/1993	10:54:00	1.5116	33
08/22/1993	10:54:59	1.5114	33
08/22/1993	10:56:00	1.511	33
08/22/1993	10:59:00	1.5112	33
08/22/1993	10:59:00	1.511	33
08/22/1993	11:00:00	1.5104	33
08/22/1993	11:00:00	1.5106	33
08/22/1993	11:00:59	1.5102	33
08/22/1993	11:00:59	1.511	33
08/22/1993	11:02:00	1.5106	33
08/22/1993	11:03:00	1.5102	33
08/22/1993	11:03:00	1.5104	33
08/22/1993	11:03:00	1.5102	33
08/22/1993	11:03:00	1.5104	33
08/22/1993	11:03:00	1.5106	33
08/22/1993	11:03:59	1.511	33
08/22/1993	11:03:59	1.5114	33
08/22/1993	11:03:59	1.5112	33
08/22/1993	11:06:00	1.5114	33
08/22/1993	11:07:59	1.5108	33
08/22/1993	11:09:00	1.511	33
08/22/1993	11:09:00	1.5112	33
08/22/1993	11:10:00	1.5108	33
08/22/1993	11:13:00	1.5114	33
08/22/1993	11:13:59	1.5108	33
08/22/1993	11:13:59	1.511	33
08/22/1993	11:16:00	1.5112	33
08/22/1993	11:19:00	1.511	33
08/22/1993	11:23:00	1.5102	33
08/22/1993	11:23:00	1.51	33
08/22/1993	11:23:59	1.5096	33
08/22/1993	11:25:00	1.5102	33
08/22/1993	11:26:00	1.5104	33
08/22/1993	11:26:00	1.5102	33
08/22/1993	11:26:59	1.51	33
08/22/1993	11:29:00	1.51	33
08/22/1993	11:29:00	1.5104	33
08/22/1993	11:31:00	1.5102	33
08/22/1993	11:32:59	1.5096	33
08/22/1993	11:32:59	1.5094	33
08/22/1993	11:34:00	1.509	33
08/22/1993	11:34:00	1.5086	33
08/22/1993	11:35:00	1.509	33
08/22/1993	11:35:59	1.5092	33
08/22/1993	11:38:00	1.5094	33
08/22/1993	11:38:00	1.5092	33
08/22/1993	11:39:00	1.5092	33
08/22/1993	11:41:00	1.5094	33
08/22/1993	11:42:00	1.5092	33
08/22/1993	11:42:00	1.5088	33
08/22/1993	11:44:00	1.509	33
08/22/1993	11:44:00	1.5082	33
08/22/1993	11:45:00	1.508	33
08/22/1993	11:45:00	1.5076	33
08/22/1993	11:45:00	1.507	33
08/22/1993	11:45:00	1.5076	33
08/22/1993	11:45:00	1.5072	33
08/22/1993	11:45:59	1.5078	33
08/22/1993	11:45:59	1.508	33
08/22/1993	11:45:59	1.5082	33
08/22/1993	11:45:59	1.508	33
08/22/1993	11:45:59	1.5078	33
08/22/1993	11:47:00	1.5076	33
08/22/1993	11:47:00	1.5074	33
08/22/1993	11:47:00	1.5076	33
08/22/1993	11:47:00	1.5072	33
08/22/1993	11:48:00	1.507	33
08/22/1993	11:48:00	1.5066	33
08/22/1993	11:48:00	1.5068	33
08/22/1993	11:48:00	1.507	33
08/22/1993	11:48:00	1.5068	33
08/22/1993	11:48:59	1.506	33
08/22/1993	11:48:59	1.5062	33
08/22/1993	11:48:59	1.5064	33
08/22/1993	11:48:59	1.5066	33
08/22/1993	11:48:59	1.5062	33
08/22/1993	11:49:59	1.5064	33
08/22/1993	11:49:59	1.5066	33
08/22/1993	11:49:59	1.5068	33
08/22/1993	11:49:59	1.507	33
08/22/1993	11:49:59	1.5072	33
08/22/1993	11:49:59	1.507	33
08/22/1993	11:49:59	1.5068	33
08/22/1993	11:51:00	1.5064	33
08/22/1993	11:51:00	1.506	33
08/22/1993	11:51:00	1.5056	33
08/22/1993	11:51:00	1.506	33
08/22/1993	11:51:00	1.5056	33
08/22/1993	11:51:00	1.5058	33
08/22/1993	11:51:59	1.5054	33
08/22/1993	11:51:59	1.5056	33
08/22/1993	11:51:59	1.5054	33
08/22/1993	11:51:59	1.505	33
08/22/1993	11:51:59	1.5056	33
08/22/1993	11:51:59	1.5058	33
08/22/1993	11:51:59	1.5056	33
08/22/1993	11:52:59	1.5058	33
08/22/1993	11:52:59	1.5056	33
08/22/1993	11:52:59	1.506	33
08/22/1993	11:54:00	1.5056	33
08/22/1993	11:54:00	1.506	33
08/22/1993	11:54:00	1.5064	33
08/22/1993	11:54:00	1.5066	33
08/22/1993	11:54:00	1.507	33
08/22/1993	11:54:00	1.5068	33
08/22/1993	11:55:00	1.507	33
08/22/1993	11:55:00	1.5078	33
08/22/1993	11:55:00	1.5076	33
08/22/1993	11:55:00	1.5074	33
08/22/1993	11:55:59	1.5078	33
08/22/1993	11:55:59	1.5072	33
08/22/1993	11:55:59	1.507	33
08/22/1993	11:55:59	1.5072	33
08/22/1993	11:57:00	1.5074	33
08/22/1993	11:57:00	1.5076	33
08/22/1993	11:57:00	1.5074	33
08/22/1993	11:57:00	1.5076	33
08/22/1993	11:57:00	1.5074	33
08/22/1993	11:57:00	1.5076	33
08/22/1993	11:58:00	1.5078	33
08/22/1993	11:58:59	1.508	33
08/22/1993	11:58:59	1.5082	33
08/22/1993	11:58:59	1.508	33
08/22/1993	12:00:00	1.5076	33
08/22/1993	12:00:00	1.5078	33
08/22/1993	12:00:00	1.508	33
08/22/1993	12:01:00	1.5078	33
08/22/1993	12:01:00	1.508	33
08/22/1993	12:01:00	1.5082	33
08/22/1993	12:01:59	1.5084	33
08/22/1993	12:03:00	1.5082	33
08/22/1993	12:04:59	1.508	33
08/22/1993	12:04:59	1.5076	33
08/22/1993	12:05:59	1.5072	33
08/22/1993	12:05:59	1.5074	33
08/22/1993	12:05:59	1.5076	33
08/22/1993	12:05:59	1.508	33
08/22/1993	12:08:00	1.5082	33
08/22/1993	12:08:00	1.5084	33
08/22/1993	12:08:59	1.5084	33
08/22/1993	12:08:59	1.5086	33
08/22/1993	12:10:00	1.5088	33
08/22/1993	12:11:00	1.5086	33
08/22/1993	12:11:00	1.5088	33
08/22/1993	12:11:00	1.509	33
08/22/1993	12:11:59	1.5088	33
08/22/1993	12:13:00	1.509	33
08/22/1993	12:13:00	1.5096	33
08/22/1993	12:14:00	1.51	33
08/22/1993	12:14:00	1.5094	33
08/22/1993	12:17:00	1.5084	33
08/22/1993	12:17:59	1.5088	33
08/22/1993	12:19:00	1.5084	33
08/22/1993	12:19:00	1.5086	33
08/22/1993	12:20:00	1.5084	33
08/22/1993	12:20:59	1.5088	33
08/22/1993	12:20:59	1.5086	33
08/22/1993	12:23:00	1.5088	33
08/22/1993	12:24:00	1.5086	33
08/22/1993	12:24:00	1.5088	33
08/22/1993	12:24:59	1.509	33
08/22/1993	12:24:59	1.5088	33
08/22/1993	12:27:59	1.509	33
08/22/1993	12:30:00	1.5092	33
08/22/1993	12:30:00	1.509	33
08/22/1993	12:30:59	1.5092	33
08/22/1993	12:32:00	1.509	33
08/22/1993	12:33:00	1.509	33
08/22/1993	12:34:59	1.5088	33
08/22/1993	12:34:59	1.509	33
08/22/1993	12:36:00	1.5092	33
08/22/1993	12:37:59	1.509	33
08/22/1993	12:40:00	1.5094	33
08/22/1993	12:40:59	1.5088	33
08/22/1993	12:46:00	1.5086	33
08/22/1993	12:48:00	1.5084	33
08/22/1993	12:48:00	1.5086	33
08/22/1993	12:50:59	1.509	33
08/22/1993	12:52:00	1.5088	33
08/22/1993	12:56:00	1.5086	33
08/22/1993	12:56:59	1.509	33
08/22/1993	12:58:00	1.5092	33
08/22/1993	12:59:00	1.5094	33
08/22/1993	12:59:59	1.5092	33
08/22/1993	13:02:00	1.5098	33
08/22/1993	13:02:00	1.5096	33
08/22/1993	13:04:00	1.5094	33
08/22/1993	13:05:00	1.5092	33
08/22/1993	13:05:00	1.5094	33
08/22/1993	13:05:59	1.5094	33
08/22/1993	13:08:00	1.5094	33
08/22/1993	13:09:59	1.5092	33
08/22/1993	13:11:00	1.509	33
08/22/1993	13:11:00	1.5088	33
08/22/1993	13:12:00	1.5084	33
08/22/1993	13:14:00	1.5088	33
08/22/1993	13:14:00	1.5086	33
08/22/1993	13:15:00	1.5084	33
08/22/1993	13:15:59	1.5082	33
08/22/1993	13:18:59	1.5084	33
08/22/1993	13:19:59	1.5086	33
08/22/1993	13:25:00	1.5084	33
08/22/1993	13:27:00	1.5082	33
08/22/1993	13:31:00	1.5084	33
08/22/1993	13:31:00	1.5086	33
08/22/1993	13:31:59	1.5082	33
08/22/1993	13:33:00	1.5086	33
08/22/1993	13:34:59	1.5088	33
08/22/1993	13:37:00	1.5082	33
08/22/1993	13:37:00	1.5086	33
08/22/1993	13:38:00	1.508	33
08/22/1993	13:38:00	1.5086	33
08/22/1993	13:40:00	1.5084	33
08/22/1993	13:40:00	1.5082	33
08/22/1993	13:41:00	1.508	33
08/22/1993	13:43:00	1.5082	33
08/22/1993	13:43:00	1.508	33
08/22/1993	13:44:59	1.5084	33
08/22/1993	13:44:59	1.5086	33
08/22/1993	13:47:00	1.5084	33
08/22/1993	13:49:00	1.5082	33
08/22/1993	13:49:00	1.5084	33
08/22/1993	13:49:00	1.5082	33
08/22/1993	13:50:59	1.5084	33
08/22/1993	13:51:59	1.508	33
08/22/1993	13:53:00	1.5082	33
08/22/1993	13:53:00	1.5084	33
08/22/1993	13:54:00	1.5082	33
08/22/1993	13:56:00	1.508	33
08/22/1993	13:57:00	1.5082	33
08/22/1993	13:57:00	1.5078	33
08/22/1993	13:57:59	1.508	33
08/22/1993	13:57:59	1.5078	33
08/22/1993	13:57:59	1.5076	33
08/22/1993	13:57:59	1.508	33
08/22/1993	13:59:00	1.5078	33
08/22/1993	13:59:00	1.5076	33
08/22/1993	13:59:00	1.5074	33
08/22/1993	13:59:00	1.5076	33
08/22/1993	13:59:00	1.5078	33
08/22/1993	13:59:00	1.508	33
08/22/1993	13:59:00	1.5078	33
08/22/1993	13:59:00	1.508	49
08/23/1993	17:23:00	1.5112	73
08/23/1993	18:59:59	1.5086	65
08/23/1993	19:19:59	1.5086	65
08/23/1993	21:21:59	1.508	65
08/23/1993	21:26:00	1.506	65
08/23/1993	21:45:00	1.5076	65
08/23/1993	01:18:59	1.508	65
08/23/1993	01:31:00	1.5086	65
08/23/1993	02:07:59	1.509	65
08/23/1993	02:35:59	1.51	65
08/23/1993	02:45:59	1.51	81
08/23/1993	07:19:59	1.504	41
08/23/1993	07:19:59	1.5038	33
08/23/1993	07:19:59	1.504	33
08/23/1993	07:19:59	1.5038	33
08/23/1993	07:19:59	1.5036	33
08/23/1993	07:19:59	1.5038	33
08/23/1993	07:19:59	1.504	33
08/23/1993	07:21:00	1.5042	33
08/23/1993	07:21:00	1.5044	33
08/23/1993	07:21:00	1.5042	33
08/23/1993	07:21:00	1.5044	33
08/23/1993	07:21:59	1.5042	33
08/23/1993	07:21:59	1.504	33
08/23/1993	07:21:59	1.5042	33
08/23/1993	07:21:59	1.504	33
08/23/1993	07:21:59	1.5038	33
08/23/1993	07:21:59	1.504	33
08/23/1993	07:22:59	1.5038	33
08/23/1993	07:22:59	1.504	33
08/23/1993	07:24:00	1.5036	33
08/23/1993	07:24:00	1.5034	33
08/23/1993	07:25:00	1.5032	33
08/23/1993	07:25:00	1.503	33
08/23/1993	07:25:00	1.5028	33
08/23/1993	07:25:00	1.5026	33
08/23/1993	07:25:59	1.5024	33
08/23/1993	07:25:59	1.5026	33
08/23/1993	07:25:59	1.5028	33
08/23/1993	07:25:59	1.503	33
08/23/1993	07:27:00	1.5032	33
08/23/1993	07:28:00	1.503	33
08/23/1993	07:28:00	1.5032	33
08/23/1993	07:28:59	1.503	33
08/23/1993	07:28:59	1.5028	33
08/23/1993	07:28:59	1.5024	33
08/23/1993	07:30:00	1.503	33
08/23/1993	07:30:00	1.504	33
08/23/1993	07:30:00	1.5036	33
08/23/1993	07:30:00	1.504	33
08/23/1993	07:30:00	1.5042	33
08/23/1993	07:30:00	1.5044	33
08/23/1993	07:31:00	1.5046	33
08/23/1993	07:31:00	1.504	33
08/23/1993	07:31:59	1.5034	33
08/23/1993	07:31:59	1.5036	33
08/23/1993	07:31:59	1.5032	33
08/23/1993	07:31:59	1.5026	33
08/23/1993	07:31:59	1.5032	33
08/23/1993	07:33:00	1.5034	33
08/23/1993	07:33:00	1.5036	33
08/23/1993	07:33:00	1.5038	33
08/23/1993	07:33:00	1.504	33
08/23/1993	07:33:00	1.5042	33
08/23/1993	07:34:00	1.505	33
08/23/1993	07:34:00	1.5046	33
08/23/1993	07:34:00	1.5048	33
08/23/1993	07:34:00	1.5046	33
08/23/1993	07:34:00	1.505	33
08/23/1993	07:34:00	1.5054	33
08/23/1993	07:34:59	1.505	33
08/23/1993	07:34:59	1.5048	33
08/23/1993	07:34:59	1.505	33
08/23/1993	07:34:59	1.5046	33
08/23/1993	07:34:59	1.5044	33
08/23/1993	07:35:59	1.505	33
08/23/1993	07:35:59	1.5048	33
08/23/1993	07:35:59	1.505	33
08/23/1993	07:35:59	1.5056	33
08/23/1993	07:37:00	1.5058	33
08/23/1993	07:37:00	1.506	33
08/23/1993	07:37:00	1.5058	33
08/23/1993	07:37:00	1.506	33
08/23/1993	07:37:00	1.5062	33
08/23/1993	07:37:00	1.506	33
08/23/1993	07:37:00	1.5056	33
08/23/1993	07:37:00	1.5054	33
08/23/1993	07:38:00	1.5056	33
08/23/1993	07:38:00	1.5058	33
08/23/1993	07:38:00	1.5056	33
08/23/1993	07:38:00	1.5052	33
08/23/1993	07:38:59	1.505	33
08/23/1993	07:38:59	1.5048	33
08/23/1993	07:38:59	1.5042	33
08/23/1993	07:38:59	1.5044	33
08/23/1993	07:38:59	1.5042	33
08/23/1993	07:38:59	1.5044	33
08/23/1993	07:40:00	1.5046	33
08/23/1993	07:40:00	1.5044	33
08/23/1993	07:40:00	1.5046	33
08/23/1993	07:40:00	1.505	33
08/23/1993	07:40:00	1.5048	33
08/23/1993	07:41:00	1.5046	33
08/23/1993	07:41:00	1.504	33
08/23/1993	07:41:59	1.5038	33
08/23/1993	07:41:59	1.504	33
08/23/1993	07:41:59	1.5042	33
08/23/1993	07:43:00	1.504	33
08/23/1993	07:43:00	1.5042	33
08/23/1993	07:43:00	1.5044	33
08/23/1993	07:43:00	1.5048	33
08/23/1993	07:43:00	1.5046	33
08/23/1993	07:44:00	1.5044	33
08/23/1993	07:44:00	1.5042	33
08/23/1993	07:44:59	1.5046	33
08/23/1993	07:44:59	1.5048	33
08/23/1993	07:46:00	1.505	33
08/23/1993	07:47:00	1.5044	33
08/23/1993	07:47:59	1.5046	33
08/23/1993	07:47:59	1.505	33
08/23/1993	07:47:59	1.5048	33
08/23/1993	07:50:59	1.505	33
08/23/1993	07:50:59	1.5054	33
08/23/1993	07:50:59	1.5056	33
08/23/1993	07:50:59	1.5058	33
08/23/1993	07:51:59	1.5052	33
08/23/1993	07:54:00	1.505	33
08/23/1993	07:54:00	1.5048	33
08/23/1993	07:54:00	1.5046	33
08/23/1993	07:54:59	1.504	33
08/23/1993	07:54:59	1.5036	33
08/23/1993	07:54:59	1.5038	33
08/23/1993	07:54:59	1.5044	33
08/23/1993	07:56:00	1.504	33
08/23/1993	07:56:00	1.5042	33
08/23/1993	07:57:00	1.5044	33
08/23/1993	07:57:00	1.5042	33
08/23/1993	07:57:59	1.504	33
08/23/1993	07:57:59	1.5036	33
08/23/1993	07:57:59	1.5038	33
08/23/1993	07:57:59	1.5034	33
08/23/1993	07:57:59	1.5032	33
08/23/1993	07:59:00	1.5034	33
08/23/1993	07:59:00	1.5038	33
08/23/1993	08:00:00	1.5046	33
08/23/1993	08:00:00	1.5044	33
08/23/1993	08:00:59	1.5042	33
08/23/1993	08:00:59	1.504	33
08/23/1993	08:00:59	1.5036	33
08/23/1993	08:00:59	1.503	33
08/23/1993	08:02:00	1.5034	33
08/23/1993	08:02:00	1.503	33
08/23/1993	08:02:00	1.5036	33
08/23/1993	08:03:00	1.5038	33
08/23/1993	08:03:59	1.503	33
08/23/1993	08:04:59	1.5032	33
08/23/1993	08:04:59	1.5034	33
08/23/1993	08:06:00	1.5028	33
08/23/1993	08:06:00	1.5024	33
08/23/1993	08:06:00	1.5022	33
08/23/1993	08:06:00	1.5026	33
08/23/1993	08:06:59	1.5024	33
08/23/1993	08:06:59	1.503	33
08/23/1993	08:06:59	1.5022	33
08/23/1993	08:06:59	1.5028	33
08/23/1993	08:06:59	1.503	33
08/23/1993	08:07:59	1.503	33
08/23/1993	08:07:59	1.5032	33
08/23/1993	08:07:59	1.503	33
08/23/1993	08:07:59	1.5026	33
08/23/1993	08:09:00	1.5026	33
08/23/1993	08:09:00	1.5024	33
08/23/1993	08:09:00	1.502	33
08/23/1993	08:09:00	1.5018	33
08/23/1993	08:09:00	1.5016	33
08/23/1993	08:09:00	1.502	33
08/23/1993	08:09:00	1.5022	33
08/23/1993	08:10:00	1.502	33
08/23/1993	08:10:00	1.5014	33
08/23/1993	08:10:00	1.5024	33
08/23/1993	08:10:00	1.5026	33
08/23/1993	08:10:00	1.5024	33
08/23/1993	08:10:00	1.5026	33
08/23/1993	08:10:00	1.5022	33
08/23/1993	08:10:00	1.502	33
08/23/1993	08:10:59	1.5012	33
08/23/1993	08:10:59	1.5016	33
08/23/1993	08:10:59	1.5014	33
08/23/1993	08:10:59	1.501	33
08/23/1993	08:10:59	1.5012	33
08/23/1993	08:10:59	1.5008	33
08/23/1993	08:10:59	1.5006	33
08/23/1993	08:10:59	1.5004	33
08/23/1993	08:12:00	1.5002	33
08/23/1993	08:12:00	1.5	33
08/23/1993	08:12:00	1.5002	33
08/23/1993	08:12:00	1.5	33
08/23/1993	08:12:00	1.5006	33
08/23/1993	08:12:00	1.5008	33
08/23/1993	08:12:00	1.501	33
08/23/1993	08:12:00	1.5012	33
08/23/1993	08:13:00	1.5014	33
08/23/1993	08:13:00	1.5012	33
08/23/1993	08:13:00	1.501	33
08/23/1993	08:13:00	1.5012	33
08/23/1993	08:13:00	1.501	33
08/23/1993	08:13:00	1.5008	33
08/23/1993	08:13:59	1.5006	33
08/23/1993	08:13:59	1.5002	33
08/23/1993	08:13:59	1.5004	33
08/23/1993	08:13:59	1.5006	33
08/23/1993	08:13:59	1.5008	33
08/23/1993	08:13:59	1.501	33
08/23/1993	08:15:00	1.5012	33
08/23/1993	08:15:00	1.5014	33
08/23/1993	08:16:00	1.5016	33
08/23/1993	08:16:00	1.5014	33
08/23/1993	08:16:00	1.5016	33
08/23/1993	08:16:00	1.5018	33
08/23/1993	08:16:00	1.502	33
08/23/1993	08:16:59	1.5022	33
08/23/1993	08:16:59	1.502	33
08/23/1993	08:16:59	1.5022	33
08/23/1993	08:16:59	1.5024	33
08/23/1993	08:16:59	1.5022	33
08/23/1993	08:18:00	1.5024	33
08/23/1993	08:18:00	1.5022	33
08/23/1993	08:18:00	1.502	33
08/23/1993	08:18:00	1.5024	33
08/23/1993	08:19:00	1.5028	33
08/23/1993	08:19:00	1.503	33
08/23/1993	08:19:00	1.5028	33
08/23/1993	08:19:59	1.5024	33
08/23/1993	08:19:59	1.5026	33
08/23/1993	08:19:59	1.5026	33
08/23/1993	08:20:59	1.503	33
08/23/1993	08:22:00	1.5032	33
08/23/1993	08:22:00	1.503	33
08/23/1993	08:22:00	1.5032	33
08/23/1993	08:22:00	1.503	33
08/23/1993	08:22:00	1.5024	33
08/23/1993	08:23:00	1.5028	33
08/23/1993	08:23:00	1.5024	33
08/23/1993	08:23:00	1.5026	33
08/23/1993	08:23:59	1.5018	33
08/23/1993	08:25:00	1.5016	33
08/23/1993	08:25:00	1.5018	33
08/23/1993	08:25:00	1.5016	33
08/23/1993	08:25:00	1.502	33
08/23/1993	08:26:00	1.5024	33
08/23/1993	08:26:00	1.5026	33
08/23/1993	08:26:00	1.503	33
08/23/1993	08:26:59	1.5034	33
08/23/1993	08:26:59	1.5038	33
08/23/1993	08:26:59	1.504	33
08/23/1993	08:28:00	1.503	33
08/23/1993	08:28:00	1.5034	33
08/23/1993	08:29:00	1.5038	33
08/23/1993	08:29:59	1.5036	33
08/23/1993	08:29:59	1.5034	33
08/23/1993	08:31:00	1.5032	33
08/23/1993	08:32:00	1.5034	33
08/23/1993	08:32:00	1.5032	33
08/23/1993	08:32:00	1.503	33
08/23/1993	08:32:00	1.5026	33
08/23/1993	08:32:59	1.503	33
08/23/1993	08:32:59	1.5032	33
08/23/1993	08:32:59	1.503	33
08/23/1993	08:34:00	1.5034	33
08/23/1993	08:34:00	1.5036	33
08/23/1993	08:34:00	1.5034	33
08/23/1993	08:35:00	1.5038	33
08/23/1993	08:35:00	1.504	33
08/23/1993	08:35:00	1.5042	33
08/23/1993	08:35:59	1.5044	33
08/23/1993	08:36:59	1.5046	33
08/23/1993	08:36:59	1.5048	33
08/23/1993	08:36:59	1.5042	33
08/23/1993	08:38:00	1.5046	33
08/23/1993	08:38:00	1.5044	33
08/23/1993	08:39:00	1.5046	33
08/23/1993	08:39:00	1.5044	33
08/23/1993	08:39:59	1.5042	33
08/23/1993	08:39:59	1.504	33
08/23/1993	08:42:00	1.5044	33
08/23/1993	08:42:00	1.504	33
08/23/1993	08:42:59	1.5036	33
08/23/1993	08:44:00	1.5038	33
08/23/1993	08:45:00	1.5042	33
08/23/1993	08:45:00	1.504	33
08/23/1993	08:45:59	1.5036	33
08/23/1993	08:47:00	1.503	33
08/23/1993	08:48:00	1.5034	33
08/23/1993	08:48:59	1.5028	33
08/23/1993	08:48:59	1.5022	33
08/23/1993	08:48:59	1.502	33
08/23/1993	08:48:59	1.5018	33
08/23/1993	08:48:59	1.5014	33
08/23/1993	08:49:59	1.5018	33
08/23/1993	08:49:59	1.5022	33
08/23/1993	08:49:59	1.502	33
08/23/1993	08:51:00	1.5028	33
08/23/1993	08:51:59	1.502	33
08/23/1993	08:51:59	1.5012	33
08/23/1993	08:51:59	1.5016	33
08/23/1993	08:51:59	1.501	33
08/23/1993	08:51:59	1.5014	33
08/23/1993	08:52:59	1.5018	33
08/23/1993	08:52:59	1.5016	33
08/23/1993	08:52:59	1.502	33
08/23/1993	08:52:59	1.5018	33
08/23/1993	08:52:59	1.502	33
08/23/1993	08:54:00	1.5018	33
08/23/1993	08:54:00	1.5016	33
08/23/1993	08:54:00	1.5014	33
08/23/1993	08:54:00	1.5008	33
08/23/1993	08:55:00	1.501	33
08/23/1993	08:55:00	1.5006	33
08/23/1993	08:55:00	1.5008	33
08/23/1993	08:55:00	1.5012	33
08/23/1993	08:55:00	1.501	33
08/23/1993	08:55:59	1.5008	33
08/23/1993	08:55:59	1.5004	33
08/23/1993	08:55:59	1.5	33
08/23/1993	08:55:59	1.4998	33
08/23/1993	08:55:59	1.4996	33
08/23/1993	08:55:59	1.5	33
08/23/1993	08:55:59	1.5002	33
08/23/1993	08:55:59	1.5004	33
08/23/1993	08:55:59	1.501	33
08/23/1993	08:57:00	1.5006	33
08/23/1993	08:57:00	1.5008	33
08/23/1993	08:57:00	1.5006	33
08/23/1993	08:58:00	1.5008	33
08/23/1993	08:58:00	1.5004	33
08/23/1993	08:58:00	1.5002	33
08/23/1993	08:58:00	1.5	33
08/23/1993	08:58:59	1.5002	33
08/23/1993	08:58:59	1.501	33
08/23/1993	08:58:59	1.5006	33
08/23/1993	08:58:59	1.5004	33
08/23/1993	08:58:59	1.501	33
08/23/1993	08:58:59	1.5014	33
08/23/1993	08:58:59	1.5016	33
08/23/1993	08:58:59	1.5008	33
08/23/1993	09:00:00	1.5018	33
08/23/1993	09:00:00	1.502	33
08/23/1993	09:00:00	1.5016	33
08/23/1993	09:00:00	1.5014	33
08/23/1993	09:01:00	1.501	33
08/23/1993	09:01:00	1.5008	33
08/23/1993	09:01:00	1.5006	33
08/23/1993	09:01:00	1.5002	33
08/23/1993	09:01:00	1.5	33
08/23/1993	09:01:00	1.5002	33
08/23/1993	09:01:00	1.5004	33
08/23/1993	09:01:00	1.5	33
08/23/1993	09:01:59	1.4998	33
08/23/1993	09:01:59	1.4996	33
08/23/1993	09:01:59	1.4998	33
08/23/1993	09:01:59	1.5	33
08/23/1993	09:01:59	1.4994	33
08/23/1993	09:01:59	1.5008	33
08/23/1993	09:01:59	1.5004	33
08/23/1993	09:03:00	1.5	33
08/23/1993	09:03:00	1.5008	33
08/23/1993	09:03:00	1.501	33
08/23/1993	09:03:00	1.5002	33
08/23/1993	09:03:00	1.5008	33
08/23/1993	09:04:00	1.501	33
08/23/1993	09:04:00	1.5008	33
08/23/1993	09:04:00	1.501	33
08/23/1993	09:04:00	1.5012	33
08/23/1993	09:04:00	1.5008	33
08/23/1993	09:04:59	1.5016	33
08/23/1993	09:04:59	1.5018	33
08/23/1993	09:04:59	1.502	33
08/23/1993	09:04:59	1.5018	33
08/23/1993	09:04:59	1.5016	33
08/23/1993	09:04:59	1.5012	33
08/23/1993	09:04:59	1.5016	33
08/23/1993	09:04:59	1.5012	33
08/23/1993	09:05:59	1.5008	33
08/23/1993	09:05:59	1.5006	33
08/23/1993	09:05:59	1.5008	33
08/23/1993	09:07:00	1.501	33
08/23/1993	09:07:00	1.5012	33
08/23/1993	09:07:00	1.5016	33
08/23/1993	09:07:00	1.5018	33
08/23/1993	09:08:00	1.5012	33
08/23/1993	09:08:00	1.5016	33
08/23/1993	09:08:59	1.501	33
08/23/1993	09:08:59	1.5012	33
08/23/1993	09:08:59	1.5006	33
08/23/1993	09:08:59	1.5004	33
08/23/1993	09:10:00	1.5008	33
08/23/1993	09:10:00	1.5006	33
08/23/1993	09:11:00	1.5004	33
08/23/1993	09:11:00	1.5002	33
08/23/1993	09:11:59	1.5	33
08/23/1993	09:11:59	1.5002	33
08/23/1993	09:11:59	1.5004	33
08/23/1993	09:11:59	1.5002	33
08/23/1993	09:11:59	1.5006	33
08/23/1993	09:11:59	1.5008	33
08/23/1993	09:13:00	1.5006	33
08/23/1993	09:13:00	1.5004	33
08/23/1993	09:13:00	1.5	33
08/23/1993	09:13:00	1.4996	33
08/23/1993	09:13:00	1.4992	33
08/23/1993	09:13:00	1.499	33
08/23/1993	09:13:00	1.4986	33
08/23/1993	09:13:00	1.4998	33
08/23/1993	09:13:00	1.4988	33
08/23/1993	09:14:00	1.4988	33
08/23/1993	09:14:00	1.499	33
08/23/1993	09:14:00	1.4992	33
08/23/1993	09:14:00	1.4994	33
08/23/1993	09:14:59	1.4998	33
08/23/1993	09:14:59	1.4994	33
08/23/1993	09:14:59	1.4992	33
08/23/1993	09:14:59	1.499	33
08/23/1993	09:14:59	1.4984	33
08/23/1993	09:14:59	1.4982	33
08/23/1993	09:14:59	1.498	33
08/23/1993	09:14:59	1.4982	33
08/23/1993	09:16:00	1.4986	33
08/23/1993	09:16:00	1.4984	33
08/23/1993	09:16:00	1.4986	33
08/23/1993	09:16:00	1.4988	33
08/23/1993	09:16:00	1.499	33
08/23/1993	09:16:00	1.4986	33
08/23/1993	09:16:00	1.4984	33
08/23/1993	09:16:00	1.4982	33
08/23/1993	09:16:00	1.498	33
08/23/1993	09:17:00	1.4984	33
08/23/1993	09:17:00	1.4986	33
08/23/1993	09:17:00	1.4988	33
08/23/1993	09:17:00	1.499	33
08/23/1993	09:17:00	1.4994	33
08/23/1993	09:17:00	1.4992	33
08/23/1993	09:17:00	1.4994	33
08/23/1993	09:17:00	1.4996	33
08/23/1993	09:17:00	1.4994	33
08/23/1993	09:17:00	1.499	33
08/23/1993	09:17:59	1.4988	33
08/23/1993	09:17:59	1.4986	33
08/23/1993	09:17:59	1.4984	33
08/23/1993	09:17:59	1.4982	33
08/23/1993	09:17:59	1.498	33
08/23/1993	09:17:59	1.4978	33
08/23/1993	09:17:59	1.4976	33
08/23/1993	09:17:59	1.498	33
08/23/1993	09:19:00	1.4984	33
08/23/1993	09:19:00	1.4988	33
08/23/1993	09:20:00	1.499	33
08/23/1993	09:20:00	1.4988	33
08/23/1993	09:20:00	1.4986	33
08/23/1993	09:20:59	1.4984	33
08/23/1993	09:20:59	1.4982	33
08/23/1993	09:20:59	1.498	33
08/23/1993	09:20:59	1.4982	33
08/23/1993	09:21:59	1.4984	33
08/23/1993	09:21:59	1.4988	33
08/23/1993	09:21:59	1.4986	33
08/23/1993	09:23:00	1.4988	33
08/23/1993	09:23:00	1.4984	33
08/23/1993	09:23:00	1.4986	33
08/23/1993	09:24:00	1.4986	33
08/23/1993	09:24:59	1.4982	33
08/23/1993	09:24:59	1.4986	33
08/23/1993	09:24:59	1.4984	33
08/23/1993	09:24:59	1.498	33
08/23/1993	09:24:59	1.4978	33
08/23/1993	09:24:59	1.498	33
08/23/1993	09:26:00	1.4984	33
08/23/1993	09:27:59	1.4986	33
08/23/1993	09:27:59	1.4984	33
08/23/1993	09:29:00	1.4988	33
08/23/1993	09:29:00	1.4986	33
08/23/1993	09:29:00	1.4988	33
08/23/1993	09:30:00	1.4984	33
08/23/1993	09:30:00	1.4988	33
08/23/1993	09:30:00	1.4982	33
08/23/1993	09:30:00	1.4984	33
08/23/1993	09:30:59	1.4988	33
08/23/1993	09:30:59	1.4986	33
08/23/1993	09:32:00	1.4984	33
08/23/1993	09:32:00	1.498	33
08/23/1993	09:32:00	1.4976	33
08/23/1993	09:33:00	1.4974	33
08/23/1993	09:33:00	1.4972	33
08/23/1993	09:33:00	1.497	33
08/23/1993	09:33:00	1.4976	33
08/23/1993	09:33:00	1.498	33
08/23/1993	09:33:00	1.4976	33
08/23/1993	09:33:00	1.4978	33
08/23/1993	09:33:59	1.4974	33
08/23/1993	09:33:59	1.4976	33
08/23/1993	09:33:59	1.4984	33
08/23/1993	09:33:59	1.4982	33
08/23/1993	09:33:59	1.498	33
08/23/1993	09:33:59	1.4978	33
08/23/1993	09:33:59	1.498	33
08/23/1993	09:34:59	1.499	33
08/23/1993	09:34:59	1.4986	33
08/23/1993	09:36:00	1.4982	33
08/23/1993	09:36:00	1.498	33
08/23/1993	09:36:00	1.4984	33
08/23/1993	09:36:00	1.498	33
08/23/1993	09:36:00	1.4984	33
08/23/1993	09:36:59	1.498	33
08/23/1993	09:36:59	1.4982	33
08/23/1993	09:36:59	1.4986	33
08/23/1993	09:36:59	1.4984	33
08/23/1993	09:36:59	1.498	33
08/23/1993	09:36:59	1.4982	33
08/23/1993	09:37:59	1.4988	33
08/23/1993	09:37:59	1.4984	33
08/23/1993	09:39:00	1.4986	33
08/23/1993	09:40:00	1.4984	33
08/23/1993	09:40:00	1.498	33
08/23/1993	09:40:59	1.4976	33
08/23/1993	09:40:59	1.4978	33
08/23/1993	09:40:59	1.4976	33
08/23/1993	09:43:00	1.4974	33
08/23/1993	09:43:59	1.4976	33
08/23/1993	09:43:59	1.4974	33
08/23/1993	09:43:59	1.4972	33
08/23/1993	09:45:00	1.4976	33
08/23/1993	09:45:00	1.4974	33
08/23/1993	09:45:00	1.4972	33
08/23/1993	09:45:00	1.497	33
08/23/1993	09:45:00	1.4972	33
08/23/1993	09:45:00	1.4976	33
08/23/1993	09:46:00	1.4974	33
08/23/1993	09:46:59	1.497	33
08/23/1993	09:46:59	1.4968	33
08/23/1993	09:46:59	1.4966	33
08/23/1993	09:46:59	1.4964	33
08/23/1993	09:46:59	1.4968	33
08/23/1993	09:46:59	1.497	33
08/23/1993	09:46:59	1.4968	33
08/23/1993	09:48:00	1.497	33
08/23/1993	09:48:00	1.4968	33
08/23/1993	09:48:00	1.497	33
08/23/1993	09:49:00	1.4966	33
08/23/1993	09:49:00	1.4964	33
08/23/1993	09:49:59	1.4964	33
08/23/1993	09:49:59	1.496	33
08/23/1993	09:49:59	1.4962	33
08/23/1993	09:49:59	1.4964	33
08/23/1993	09:49:59	1.4966	33
08/23/1993	09:50:59	1.4962	33
08/23/1993	09:50:59	1.4964	33
08/23/1993	09:50:59	1.4966	33
08/23/1993	09:50:59	1.4968	33
08/23/1993	09:52:00	1.4964	33
08/23/1993	09:52:00	1.4962	33
08/23/1993	09:53:00	1.4966	33
08/23/1993	09:53:59	1.4968	33
08/23/1993	09:53:59	1.497	33
08/23/1993	09:53:59	1.4972	33
08/23/1993	09:55:00	1.497	33
08/23/1993	09:55:00	1.496	33
08/23/1993	09:55:00	1.4958	33
08/23/1993	09:56:00	1.4956	33
08/23/1993	09:56:00	1.496	33
08/23/1993	09:56:00	1.4956	33
08/23/1993	09:56:00	1.4954	33
08/23/1993	09:56:00	1.4956	33
08/23/1993	09:56:00	1.4954	33
08/23/1993	09:56:00	1.4958	33
08/23/1993	09:56:00	1.4962	33
08/23/1993	09:56:00	1.496	33
08/23/1993	09:56:59	1.4952	33
08/23/1993	09:56:59	1.495	33
08/23/1993	09:58:00	1.496	33
08/23/1993	09:58:00	1.4958	33
08/23/1993	09:58:00	1.496	33
08/23/1993	09:58:00	1.4962	33
08/23/1993	09:59:00	1.496	33
08/23/1993	09:59:00	1.4966	33
08/23/1993	09:59:00	1.4972	33
08/23/1993	09:59:59	1.4966	33
08/23/1993	09:59:59	1.4964	33
08/23/1993	10:01:00	1.4972	33
08/23/1993	10:01:00	1.4966	33
08/23/1993	10:01:00	1.4964	33
08/23/1993	10:01:00	1.496	33
08/23/1993	10:02:00	1.4964	33
08/23/1993	10:02:00	1.4968	33
08/23/1993	10:02:00	1.4966	33
08/23/1993	10:02:00	1.4968	33
08/23/1993	10:02:00	1.4966	33
08/23/1993	10:02:00	1.4972	33
08/23/1993	10:02:59	1.4974	33
08/23/1993	10:04:00	1.4976	33
08/23/1993	10:04:00	1.4974	33
08/23/1993	10:04:00	1.4972	33
08/23/1993	10:05:00	1.497	33
08/23/1993	10:05:00	1.4974	33
08/23/1993	10:05:00	1.4976	33
08/23/1993	10:05:00	1.4978	33
08/23/1993	10:05:00	1.4974	33
08/23/1993	10:05:00	1.4978	33
08/23/1993	10:05:59	1.497	33
08/23/1993	10:05:59	1.4972	33
08/23/1993	10:06:59	1.497	33
08/23/1993	10:06:59	1.4972	33
08/23/1993	10:08:00	1.4974	33
08/23/1993	10:09:00	1.4978	33
08/23/1993	10:09:00	1.498	33
08/23/1993	10:09:59	1.4976	33
08/23/1993	10:09:59	1.498	33
08/23/1993	10:11:00	1.4984	33
08/23/1993	10:11:00	1.4988	33
08/23/1993	10:12:00	1.4986	33
08/23/1993	10:12:00	1.4984	33
08/23/1993	10:12:00	1.498	33
08/23/1993	10:12:59	1.4976	33
08/23/1993	10:12:59	1.4974	33
08/23/1993	10:12:59	1.4976	33
08/23/1993	10:12:59	1.498	33
08/23/1993	10:14:00	1.4984	33
08/23/1993	10:14:00	1.4982	33
08/23/1993	10:14:00	1.4984	33
08/23/1993	10:14:00	1.4986	33
08/23/1993	10:15:00	1.4984	33
08/23/1993	10:15:00	1.4986	33
08/23/1993	10:15:00	1.499	33
08/23/1993	10:15:00	1.4986	33
08/23/1993	10:15:59	1.4988	33
08/23/1993	10:15:59	1.499	33
08/23/1993	10:15:59	1.4992	33
08/23/1993	10:17:00	1.4994	33
08/23/1993	10:17:00	1.4992	33
08/23/1993	10:17:00	1.499	33
08/23/1993	10:18:00	1.4996	33
08/23/1993	10:18:59	1.4998	33
08/23/1993	10:18:59	1.5	33
08/23/1993	10:19:59	1.5004	33
08/23/1993	10:19:59	1.5006	33
08/23/1993	10:19:59	1.5002	33
08/23/1993	10:19:59	1.5	33
08/23/1993	10:21:00	1.4998	33
08/23/1993	10:21:00	1.4996	33
08/23/1993	10:21:59	1.4994	33
08/23/1993	10:21:59	1.4992	33
08/23/1993	10:21:59	1.499	33
08/23/1993	10:24:00	1.4988	33
08/23/1993	10:24:00	1.499	33
08/23/1993	10:25:00	1.499	33
08/23/1993	10:25:59	1.4988	33
08/23/1993	10:25:59	1.499	33
08/23/1993	10:25:59	1.4986	33
08/23/1993	10:27:00	1.4984	33
08/23/1993	10:27:00	1.4986	33
08/23/1993	10:28:00	1.4984	33
08/23/1993	10:28:59	1.4982	33
08/23/1993	10:28:59	1.498	33
08/23/1993	10:28:59	1.4978	33
08/23/1993	10:30:00	1.498	33
08/23/1993	10:31:00	1.4984	33
08/23/1993	10:31:00	1.498	33
08/23/1993	10:31:00	1.4976	33
08/23/1993	10:31:59	1.4972	33
08/23/1993	10:31:59	1.4976	33
08/23/1993	10:31:59	1.4978	33
08/23/1993	10:31:59	1.4976	33
08/23/1993	10:31:59	1.4978	33
08/23/1993	10:31:59	1.498	33
08/23/1993	10:34:00	1.4978	33
08/23/1993	10:34:00	1.498	33
08/23/1993	10:34:00	1.4984	33
08/23/1993	10:34:59	1.4986	33
08/23/1993	10:35:59	1.4982	33
08/23/1993	10:37:00	1.4984	33
08/23/1993	10:38:59	1.4984	33
08/23/1993	10:40:00	1.4986	33
08/23/1993	10:40:00	1.4988	33
08/23/1993	10:40:00	1.499	33
08/23/1993	10:40:00	1.4998	33
08/23/1993	10:41:00	1.4994	33
08/23/1993	10:41:00	1.5	33
08/23/1993	10:41:59	1.4988	33
08/23/1993	10:41:59	1.4984	33
08/23/1993	10:41:59	1.4986	33
08/23/1993	10:43:00	1.499	33
08/23/1993	10:44:00	1.4988	33
08/23/1993	10:44:00	1.4986	33
08/23/1993	10:44:00	1.4988	33
08/23/1993	10:44:59	1.4986	33
08/23/1993	10:44:59	1.4988	33
08/23/1993	10:47:00	1.4986	33
08/23/1993	10:47:59	1.4988	33
08/23/1993	10:47:59	1.4984	33
08/23/1993	10:47:59	1.4982	33
08/23/1993	10:49:00	1.498	33
08/23/1993	10:49:00	1.4982	33
08/23/1993	10:49:00	1.498	33
08/23/1993	10:49:00	1.4976	33
08/23/1993	10:50:00	1.4978	33
08/23/1993	10:50:59	1.4976	33
08/23/1993	10:50:59	1.4972	33
08/23/1993	10:50:59	1.4974	33
08/23/1993	10:51:59	1.497	33
08/23/1993	10:51:59	1.4968	33
08/23/1993	10:53:00	1.497	33
08/23/1993	10:53:00	1.4972	33
08/23/1993	10:53:00	1.4966	33
08/23/1993	10:54:00	1.4968	33
08/23/1993	10:54:00	1.4962	33
08/23/1993	10:54:59	1.496	33
08/23/1993	10:54:59	1.4964	33
08/23/1993	10:54:59	1.4962	33
08/23/1993	10:54:59	1.4968	33
08/23/1993	10:54:59	1.4966	33
08/23/1993	10:57:00	1.497	33
08/23/1993	10:57:00	1.4962	33
08/23/1993	10:57:59	1.4964	33
08/23/1993	10:57:59	1.4966	33
08/23/1993	10:57:59	1.4962	33
08/23/1993	10:59:00	1.4972	33
08/23/1993	10:59:00	1.4974	33
08/23/1993	11:00:00	1.4976	33
08/23/1993	11:00:00	1.497	33
08/23/1993	11:02:00	1.4976	33
08/23/1993	11:02:00	1.4978	33
08/23/1993	11:03:00	1.4976	33
08/23/1993	11:03:00	1.4974	33
08/23/1993	11:03:59	1.4976	33
08/23/1993	11:06:59	1.4974	33
08/23/1993	11:06:59	1.4972	33
08/23/1993	11:09:00	1.4976	33
08/23/1993	11:09:00	1.4974	33
08/23/1993	11:09:00	1.4976	33
08/23/1993	11:10:00	1.497	33
08/23/1993	11:10:59	1.4966	33
08/23/1993	11:12:00	1.496	33
08/23/1993	11:12:00	1.4962	33
08/23/1993	11:12:00	1.4964	33
08/23/1993	11:13:00	1.496	33
08/23/1993	11:13:00	1.4964	33
08/23/1993	11:13:59	1.4964	33
08/23/1993	11:13:59	1.4962	33
08/23/1993	11:13:59	1.4966	33
08/23/1993	11:15:00	1.4964	33
08/23/1993	11:15:00	1.4966	33
08/23/1993	11:15:00	1.4968	33
08/23/1993	11:15:00	1.4962	33
08/23/1993	11:15:00	1.496	33
08/23/1993	11:16:00	1.4958	33
08/23/1993	11:16:00	1.4956	33
08/23/1993	11:16:00	1.4954	33
08/23/1993	11:16:00	1.4958	33
08/23/1993	11:16:00	1.496	33
08/23/1993	11:16:00	1.4958	33
08/23/1993	11:16:59	1.4954	33
08/23/1993	11:16:59	1.4956	33
08/23/1993	11:16:59	1.4954	33
08/23/1993	11:18:00	1.496	33
08/23/1993	11:18:00	1.4958	33
08/23/1993	11:18:00	1.496	33
08/23/1993	11:19:59	1.4956	33
08/23/1993	11:19:59	1.4952	33
08/23/1993	11:19:59	1.4954	33
08/23/1993	11:19:59	1.4952	33
08/23/1993	11:19:59	1.495	33
08/23/1993	11:19:59	1.4948	33
08/23/1993	11:20:59	1.4946	33
08/23/1993	11:20:59	1.4944	33
08/23/1993	11:20:59	1.4942	33
08/23/1993	11:20:59	1.494	33
08/23/1993	11:20:59	1.4938	33
08/23/1993	11:20:59	1.4936	33
08/23/1993	11:20:59	1.4934	33
08/23/1993	11:20:59	1.4932	33
08/23/1993	11:20:59	1.4934	33
08/23/1993	11:20:59	1.4936	33
08/23/1993	11:20:59	1.4938	33
08/23/1993	11:20:59	1.493	33
08/23/1993	11:22:00	1.4932	33
08/23/1993	11:22:00	1.4934	33
08/23/1993	11:22:00	1.493	33
08/23/1993	11:22:00	1.4928	33
08/23/1993	11:22:00	1.493	33
08/23/1993	11:23:00	1.4936	33
08/23/1993	11:23:00	1.4938	33
08/23/1993	11:23:00	1.4942	33
08/23/1993	11:23:00	1.494	33
08/23/1993	11:23:00	1.4938	33
08/23/1993	11:23:00	1.4936	33
08/23/1993	11:23:59	1.4938	33
08/23/1993	11:23:59	1.4936	33
08/23/1993	11:23:59	1.4938	33
08/23/1993	11:23:59	1.494	33
08/23/1993	11:23:59	1.4942	33
08/23/1993	11:23:59	1.4946	33
08/23/1993	11:25:00	1.4944	33
08/23/1993	11:25:00	1.4946	33
08/23/1993	11:25:00	1.4944	33
08/23/1993	11:26:00	1.4946	33
08/23/1993	11:26:00	1.4948	33
08/23/1993	11:26:00	1.4946	33
08/23/1993	11:26:00	1.4944	33
08/23/1993	11:26:00	1.4942	33
08/23/1993	11:26:59	1.4944	33
08/23/1993	11:26:59	1.4946	33
08/23/1993	11:26:59	1.4948	33
08/23/1993	11:28:00	1.4946	33
08/23/1993	11:28:00	1.495	33
08/23/1993	11:28:00	1.4946	33
08/23/1993	11:29:00	1.4952	33
08/23/1993	11:29:00	1.4956	33
08/23/1993	11:29:00	1.4958	33
08/23/1993	11:29:00	1.4954	33
08/23/1993	11:29:59	1.496	33
08/23/1993	11:29:59	1.4958	33
08/23/1993	11:29:59	1.495	33
08/23/1993	11:29:59	1.4954	33
08/23/1993	11:31:00	1.495	33
08/23/1993	11:31:00	1.4952	33
08/23/1993	11:31:00	1.495	33
08/23/1993	11:32:00	1.4952	33
08/23/1993	11:32:00	1.495	33
08/23/1993	11:32:59	1.4948	33
08/23/1993	11:32:59	1.495	33
08/23/1993	11:32:59	1.4954	33
08/23/1993	11:32:59	1.4956	33
08/23/1993	11:32:59	1.4952	33
08/23/1993	11:34:00	1.495	33
08/23/1993	11:34:00	1.4954	33
08/23/1993	11:34:00	1.4956	33
08/23/1993	11:35:00	1.4954	33
08/23/1993	11:35:00	1.4956	33
08/23/1993	11:35:00	1.4952	33
08/23/1993	11:35:59	1.4956	33
08/23/1993	11:35:59	1.4958	33
08/23/1993	11:36:59	1.4956	33
08/23/1993	11:36:59	1.4954	33
08/23/1993	11:36:59	1.4956	33
08/23/1993	11:36:59	1.4958	33
08/23/1993	11:38:00	1.4954	33
08/23/1993	11:38:00	1.4956	33
08/23/1993	11:39:00	1.4954	33
08/23/1993	11:39:00	1.4952	33
08/23/1993	11:39:00	1.495	33
08/23/1993	11:39:59	1.4946	33
08/23/1993	11:39:59	1.4948	33
08/23/1993	11:39:59	1.495	33
08/23/1993	11:39:59	1.4944	33
08/23/1993	11:41:00	1.495	33
08/23/1993	11:41:00	1.4952	33
08/23/1993	11:41:00	1.4956	33
08/23/1993	11:41:00	1.4954	33
08/23/1993	11:41:00	1.4952	33
08/23/1993	11:42:00	1.495	33
08/23/1993	11:42:59	1.4952	33
08/23/1993	11:42:59	1.4954	33
08/23/1993	11:44:00	1.4956	33
08/23/1993	11:44:00	1.4958	33
08/23/1993	11:45:00	1.4954	33
08/23/1993	11:45:59	1.496	33
08/23/1993	11:48:59	1.4962	33
08/23/1993	11:49:59	1.496	33
08/23/1993	11:49:59	1.4962	33
08/23/1993	11:51:00	1.4962	33
08/23/1993	11:51:00	1.4964	33
08/23/1993	11:51:00	1.4966	33
08/23/1993	11:54:00	1.4962	33
08/23/1993	11:55:00	1.4964	33
08/23/1993	11:55:59	1.497	33
08/23/1993	11:55:59	1.4968	33
08/23/1993	11:57:00	1.497	33
08/23/1993	11:58:00	1.4966	33
08/23/1993	11:58:00	1.4964	33
08/23/1993	11:58:59	1.4968	33
08/23/1993	11:58:59	1.4964	33
08/23/1993	11:58:59	1.4966	33
08/23/1993	12:00:00	1.497	33
08/23/1993	12:00:00	1.4972	33
08/23/1993	12:00:00	1.4974	33
08/23/1993	12:01:00	1.4972	33
08/23/1993	12:01:00	1.4974	33
08/23/1993	12:01:00	1.4972	33
08/23/1993	12:01:00	1.4974	33
08/23/1993	12:01:59	1.4972	33
08/23/1993	12:03:00	1.4966	33
08/23/1993	12:03:00	1.4968	33
08/23/1993	12:04:59	1.497	33
08/23/1993	12:05:59	1.4968	33
08/23/1993	12:08:59	1.4962	33
08/23/1993	12:11:00	1.4964	33
08/23/1993	12:11:59	1.4964	33
08/23/1993	12:11:59	1.4962	33
08/23/1993	12:11:59	1.496	33
08/23/1993	12:13:00	1.4958	33
08/23/1993	12:14:00	1.4964	33
08/23/1993	12:14:00	1.4962	33
08/23/1993	12:14:00	1.496	33
08/23/1993	12:14:59	1.4964	33
08/23/1993	12:14:59	1.4962	33
08/23/1993	12:14:59	1.4964	33
08/23/1993	12:16:00	1.4962	33
08/23/1993	12:16:00	1.496	33
08/23/1993	12:16:00	1.4958	33
08/23/1993	12:16:00	1.4956	33
08/23/1993	12:17:00	1.4958	33
08/23/1993	12:17:59	1.496	33
08/23/1993	12:19:00	1.4964	33
08/23/1993	12:21:59	1.496	33
08/23/1993	12:23:00	1.4956	33
08/23/1993	12:24:59	1.4954	33
08/23/1993	12:24:59	1.496	33
08/23/1993	12:26:00	1.4962	33
08/23/1993	12:26:00	1.4958	33
08/23/1993	12:29:00	1.4964	33
08/23/1993	12:30:00	1.4962	33
08/23/1993	12:30:00	1.496	33
08/23/1993	12:30:00	1.4966	33
08/23/1993	12:30:00	1.496	33
08/23/1993	12:30:59	1.4962	33
08/23/1993	12:32:00	1.4966	33
08/23/1993	12:33:00	1.4968	33
08/23/1993	12:33:00	1.497	33
08/23/1993	12:34:59	1.4968	33
08/23/1993	12:36:00	1.497	33
08/23/1993	12:36:59	1.4966	33
08/23/1993	12:36:59	1.4968	33
08/23/1993	12:37:59	1.497	33
08/23/1993	12:40:00	1.4972	33
08/23/1993	12:40:59	1.4974	33
08/23/1993	12:40:59	1.4976	33
08/23/1993	12:40:59	1.498	33
08/23/1993	12:40:59	1.4982	33
08/23/1993	12:42:00	1.4984	33
08/23/1993	12:42:00	1.4986	33
08/23/1993	12:42:00	1.4984	33
08/23/1993	12:42:00	1.4986	33
08/23/1993	12:42:00	1.4988	33
08/23/1993	12:42:00	1.499	33
08/23/1993	12:43:00	1.4988	33
08/23/1993	12:43:00	1.4982	33
08/23/1993	12:43:59	1.498	33
08/23/1993	12:43:59	1.4978	33
08/23/1993	12:45:00	1.4976	33
08/23/1993	12:45:00	1.4978	33
08/23/1993	12:46:00	1.4976	33
08/23/1993	12:46:00	1.4974	33
08/23/1993	12:48:00	1.4972	33
08/23/1993	12:49:00	1.497	33
08/23/1993	12:49:00	1.4972	33
08/23/1993	12:50:59	1.4974	33
08/23/1993	12:52:00	1.4976	33
08/23/1993	12:53:59	1.498	33
08/23/1993	12:53:59	1.4976	33
08/23/1993	12:55:00	1.4972	33
08/23/1993	12:56:00	1.4974	33
08/23/1993	12:56:00	1.497	33
08/23/1993	12:56:59	1.4968	33
08/23/1993	13:01:00	1.4968	33
08/23/1993	13:01:00	1.4966	33
08/23/1993	13:01:00	1.4964	33
08/23/1993	13:01:00	1.496	33
08/23/1993	13:01:00	1.4962	33
08/23/1993	13:02:00	1.4962	33
08/23/1993	13:02:00	1.4964	33
08/23/1993	13:02:00	1.4962	33
08/23/1993	13:04:00	1.4964	33
08/23/1993	13:05:59	1.4962	33
08/23/1993	13:05:59	1.496	33
08/23/1993	13:06:59	1.4956	33
08/23/1993	13:09:00	1.4964	33
08/23/1993	13:09:00	1.4966	33
08/23/1993	13:09:59	1.4964	33
08/23/1993	13:12:59	1.4962	33
08/23/1993	13:12:59	1.496	33
08/23/1993	13:15:00	1.4962	33
08/23/1993	13:18:00	1.496	33
08/23/1993	13:21:00	1.4956	33
08/23/1993	13:21:59	1.4958	33
08/23/1993	13:21:59	1.496	33
08/23/1993	13:22:59	1.4956	33
08/23/1993	13:22:59	1.496	33
08/23/1993	13:22:59	1.4962	33
08/23/1993	13:22:59	1.4966	33
08/23/1993	13:25:00	1.4968	33
08/23/1993	13:25:59	1.4972	33
08/23/1993	13:25:59	1.4974	33
08/23/1993	13:25:59	1.4972	33
08/23/1993	13:27:00	1.4974	33
08/23/1993	13:30:00	1.4974	33
08/23/1993	13:30:00	1.4968	33
08/23/1993	13:30:00	1.4972	33
08/23/1993	13:30:00	1.497	33
08/23/1993	13:31:00	1.4972	33
08/23/1993	13:31:59	1.4968	33
08/23/1993	13:33:00	1.4972	33
08/23/1993	13:34:00	1.4978	33
08/23/1993	13:34:59	1.4982	33
08/23/1993	13:34:59	1.498	33
08/23/1993	13:34:59	1.4984	33
08/23/1993	13:35:59	1.498	33
08/23/1993	13:35:59	1.4984	33
08/23/1993	13:37:00	1.4982	33
08/23/1993	13:37:00	1.4986	33
08/23/1993	13:38:59	1.4984	33
08/23/1993	13:38:59	1.4982	33
08/23/1993	13:38:59	1.498	33
08/23/1993	13:40:00	1.4976	33
08/23/1993	13:40:00	1.4978	33
08/23/1993	13:40:00	1.4974	33
08/23/1993	13:41:00	1.4972	33
08/23/1993	13:41:00	1.497	33
08/23/1993	13:41:59	1.4964	33
08/23/1993	13:41:59	1.496	33
08/23/1993	13:41:59	1.4958	33
08/23/1993	13:41:59	1.4956	33
08/23/1993	13:43:00	1.4958	33
08/23/1993	13:43:00	1.496	33
08/23/1993	13:43:00	1.4956	33
08/23/1993	13:44:00	1.4952	33
08/23/1993	13:44:00	1.4956	33
08/23/1993	13:44:00	1.4952	33
08/23/1993	13:44:00	1.495	33
08/23/1993	13:44:00	1.4956	33
08/23/1993	13:44:00	1.4954	33
08/23/1993	13:44:59	1.4952	33
08/23/1993	13:44:59	1.495	33
08/23/1993	13:44:59	1.4946	33
08/23/1993	13:44:59	1.495	33
08/23/1993	13:46:00	1.4948	33
08/23/1993	13:46:00	1.4942	33
08/23/1993	13:47:00	1.4946	33
08/23/1993	13:47:00	1.4948	33
08/23/1993	13:47:00	1.4946	33
08/23/1993	13:47:00	1.495	33
08/23/1993	13:47:00	1.4954	33
08/23/1993	13:47:00	1.495	33
08/23/1993	13:47:59	1.4954	33
08/23/1993	13:47:59	1.4952	33
08/23/1993	13:47:59	1.4956	33
08/23/1993	13:49:00	1.4954	33
08/23/1993	13:49:00	1.496	33
08/23/1993	13:50:00	1.4964	33
08/23/1993	13:50:59	1.496	33
08/23/1993	13:51:59	1.4962	33
08/23/1993	13:51:59	1.496	33
08/23/1993	13:51:59	1.4962	33
08/23/1993	13:53:00	1.4964	33
08/23/1993	13:54:00	1.4962	33
08/23/1993	13:54:59	1.4968	33
08/23/1993	13:54:59	1.4974	33
08/23/1993	13:54:59	1.4976	33
08/23/1993	13:56:00	1.4974	33
08/23/1993	13:56:00	1.4972	33
08/23/1993	13:56:00	1.4974	33
08/23/1993	13:56:00	1.4978	33
08/23/1993	13:56:00	1.4974	33
08/23/1993	13:56:00	1.4976	33
08/23/1993	13:56:00	1.4974	33
08/23/1993	13:56:00	1.4972	33
08/23/1993	13:57:00	1.497	33
08/23/1993	13:57:00	1.4972	33
08/23/1993	13:57:00	1.4968	33
08/23/1993	13:57:59	1.4966	33
08/23/1993	13:57:59	1.497	33
08/23/1993	13:57:59	1.4968	33
08/23/1993	13:59:00	1.497	33
08/23/1993	13:59:00	1.4972	33
08/23/1993	13:59:00	1.4974	33
08/23/1993	13:59:00	1.4972	33
08/23/1993	13:59:00	1.497	33
08/23/1993	13:59:00	1.4972	33
08/23/1993	13:59:00	1.497	33
08/23/1993	13:59:00	1.4972	33
08/23/1993	14:00:00	1.497	49
08/24/1993	18:01:59	1.4966	73
08/24/1993	18:43:59	1.4952	65
08/24/1993	19:12:00	1.4952	65
08/24/1993	19:27:00	1.496	65
08/24/1993	19:53:00	1.4966	65
08/24/1993	20:10:59	1.495	65
08/24/1993	21:30:59	1.4962	65
08/24/1993	21:30:59	1.496	65
08/24/1993	21:32:00	1.4962	65
08/24/1993	21:33:00	1.4962	65
08/24/1993	22:57:00	1.4962	65
08/24/1993	23:31:00	1.4962	65
08/24/1993	23:32:59	1.4962	65
08/24/1993	00:43:59	1.494	65
08/24/1993	01:47:00	1.495	65
08/24/1993	01:54:59	1.4934	65
08/24/1993	01:56:00	1.493	65
08/24/1993	01:56:00	1.4922	65
08/24/1993	02:03:59	1.491	65
08/24/1993	02:07:59	1.4904	65
08/24/1993	02:10:00	1.4906	65
08/24/1993	02:23:59	1.49	65
08/24/1993	02:28:00	1.49	65
08/24/1993	02:39:59	1.489	65
08/24/1993	02:44:00	1.488	65
08/24/1993	02:47:00	1.488	65
08/24/1993	02:48:00	1.4884	65
08/24/1993	02:48:59	1.4884	65
08/24/1993	02:55:00	1.4884	65
08/24/1993	02:58:00	1.4884	65
08/24/1993	03:40:00	1.49	65
08/24/1993	04:54:59	1.49	81
08/24/1993	07:19:59	1.4876	41
08/24/1993	07:19:59	1.4874	33
08/24/1993	07:19:59	1.4872	33
08/24/1993	07:19:59	1.487	33
08/24/1993	07:19:59	1.4872	33
08/24/1993	07:19:59	1.4874	33
08/24/1993	07:19:59	1.4878	33
08/24/1993	07:19:59	1.4872	33
08/24/1993	07:19:59	1.487	33
08/24/1993	07:19:59	1.4868	33
08/24/1993	07:21:00	1.4866	33
08/24/1993	07:21:00	1.4868	33
08/24/1993	07:21:00	1.487	33
08/24/1993	07:21:00	1.4874	33
08/24/1993	07:21:59	1.4876	33
08/24/1993	07:21:59	1.4878	33
08/24/1993	07:21:59	1.4876	33
08/24/1993	07:21:59	1.4878	33
08/24/1993	07:22:59	1.4876	33
08/24/1993	07:22:59	1.4874	33
08/24/1993	07:22:59	1.4872	33
08/24/1993	07:22:59	1.487	33
08/24/1993	07:22:59	1.4872	33
08/24/1993	07:22:59	1.4874	33
08/24/1993	07:22:59	1.4876	33
08/24/1993	07:24:00	1.4874	33
08/24/1993	07:24:00	1.4876	33
08/24/1993	07:24:00	1.4878	33
08/24/1993	07:24:00	1.4876	33
08/24/1993	07:24:00	1.488	33
08/24/1993	07:24:00	1.4876	33
08/24/1993	07:24:00	1.4874	33
08/24/1993	07:25:00	1.4876	33
08/24/1993	07:25:00	1.4878	33
08/24/1993	07:25:00	1.488	33
08/24/1993	07:25:00	1.488	33
08/24/1993	07:25:00	1.4876	33
08/24/1993	07:25:00	1.4874	33
08/24/1993	07:25:00	1.4872	33
08/24/1993	07:25:59	1.487	33
08/24/1993	07:25:59	1.4868	33
08/24/1993	07:25:59	1.4866	33
08/24/1993	07:25:59	1.4864	33
08/24/1993	07:25:59	1.4862	33
08/24/1993	07:25:59	1.486	33
08/24/1993	07:25:59	1.4862	33
08/24/1993	07:25:59	1.4864	33
08/24/1993	07:25:59	1.4866	33
08/24/1993	07:25:59	1.487	33
08/24/1993	07:25:59	1.4868	33
08/24/1993	07:27:00	1.487	33
08/24/1993	07:27:00	1.4872	33
08/24/1993	07:28:00	1.4874	33
08/24/1993	07:28:00	1.4876	33
08/24/1993	07:28:00	1.4874	33
08/24/1993	07:28:00	1.4876	33
08/24/1993	07:28:00	1.4874	33
08/24/1993	07:28:00	1.4872	33
08/24/1993	07:28:00	1.487	33
08/24/1993	07:28:00	1.4868	33
08/24/1993	07:28:59	1.4866	33
08/24/1993	07:28:59	1.4868	33
08/24/1993	07:28:59	1.4866	33
08/24/1993	07:28:59	1.4868	33
08/24/1993	07:28:59	1.487	33
08/24/1993	07:30:00	1.486	33
08/24/1993	07:30:00	1.4866	33
08/24/1993	07:30:00	1.4858	33
08/24/1993	07:30:00	1.486	33
08/24/1993	07:30:00	1.4862	33
08/24/1993	07:30:00	1.4852	33
08/24/1993	07:31:00	1.4864	33
08/24/1993	07:31:00	1.4868	33
08/24/1993	07:31:00	1.487	33
08/24/1993	07:31:00	1.4868	33
08/24/1993	07:31:00	1.487	33
08/24/1993	07:31:00	1.4872	33
08/24/1993	07:31:00	1.4874	33
08/24/1993	07:31:59	1.4876	33
08/24/1993	07:31:59	1.4866	33
08/24/1993	07:31:59	1.4868	33
08/24/1993	07:31:59	1.487	33
08/24/1993	07:33:00	1.4872	33
08/24/1993	07:33:00	1.487	33
08/24/1993	07:33:00	1.4874	33
08/24/1993	07:34:00	1.4868	33
08/24/1993	07:34:00	1.4864	33
08/24/1993	07:34:00	1.4858	33
08/24/1993	07:34:00	1.486	33
08/24/1993	07:34:00	1.4858	33
08/24/1993	07:34:59	1.486	33
08/24/1993	07:34:59	1.4862	33
08/24/1993	07:34:59	1.4864	33
08/24/1993	07:34:59	1.4868	33
08/24/1993	07:34:59	1.487	33
08/24/1993	07:34:59	1.4872	33
08/24/1993	07:34:59	1.4866	33
08/24/1993	07:35:59	1.4868	33
08/24/1993	07:35:59	1.487	33
08/24/1993	07:35:59	1.4868	33
08/24/1993	07:35:59	1.4866	33
08/24/1993	07:35:59	1.487	33
08/24/1993	07:35:59	1.4868	33
08/24/1993	07:35:59	1.487	33
08/24/1993	07:35:59	1.4866	33
08/24/1993	07:35:59	1.487	33
08/24/1993	07:35:59	1.4874	33
08/24/1993	07:35:59	1.4872	33
08/24/1993	07:35:59	1.4876	33
08/24/1993	07:37:00	1.4874	33
08/24/1993	07:37:00	1.4876	33
08/24/1993	07:37:00	1.4874	33
08/24/1993	07:37:00	1.487	33
08/24/1993	07:37:00	1.4868	33
08/24/1993	07:37:00	1.487	33
08/24/1993	07:38:00	1.4874	33
08/24/1993	07:38:00	1.4878	33
08/24/1993	07:38:00	1.488	33
08/24/1993	07:38:00	1.4876	33
08/24/1993	07:38:00	1.4876	33
08/24/1993	07:38:00	1.4878	33
08/24/1993	07:38:00	1.488	33
08/24/1993	07:38:59	1.4882	33
08/24/1993	07:38:59	1.488	33
08/24/1993	07:38:59	1.4878	33
08/24/1993	07:38:59	1.4876	33
08/24/1993	07:38:59	1.4874	33
08/24/1993	07:38:59	1.4884	33
08/24/1993	07:40:00	1.4872	33
08/24/1993	07:40:00	1.4874	33
08/24/1993	07:40:00	1.4876	33
08/24/1993	07:40:00	1.4872	33
08/24/1993	07:40:00	1.4876	33
08/24/1993	07:40:00	1.488	33
08/24/1993	07:41:00	1.4882	33
08/24/1993	07:41:00	1.4886	33
08/24/1993	07:41:00	1.4884	33
08/24/1993	07:41:00	1.4886	33
08/24/1993	07:41:59	1.4882	33
08/24/1993	07:41:59	1.488	33
08/24/1993	07:41:59	1.4878	33
08/24/1993	07:41:59	1.4876	33
08/24/1993	07:41:59	1.4874	33
08/24/1993	07:43:00	1.487	33
08/24/1993	07:43:00	1.4876	33
08/24/1993	07:43:00	1.4874	33
08/24/1993	07:43:00	1.4872	33
08/24/1993	07:44:00	1.4874	33
08/24/1993	07:44:00	1.4872	33
08/24/1993	07:44:00	1.487	33
08/24/1993	07:44:00	1.4872	33
08/24/1993	07:44:59	1.487	33
08/24/1993	07:44:59	1.4868	33
08/24/1993	07:44:59	1.487	33
08/24/1993	07:44:59	1.4868	33
08/24/1993	07:46:00	1.4866	33
08/24/1993	07:46:00	1.4864	33
08/24/1993	07:46:00	1.4864	33
08/24/1993	07:47:00	1.4866	33
08/24/1993	07:47:00	1.4868	33
08/24/1993	07:47:00	1.4864	33
08/24/1993	07:47:00	1.4866	33
08/24/1993	07:47:00	1.4864	33
08/24/1993	07:47:00	1.4862	33
08/24/1993	07:47:59	1.4864	33
08/24/1993	07:47:59	1.4866	33
08/24/1993	07:47:59	1.4868	33
08/24/1993	07:49:00	1.4864	33
08/24/1993	07:49:00	1.4862	33
08/24/1993	07:49:00	1.486	33
08/24/1993	07:49:00	1.4858	33
08/24/1993	07:49:00	1.4856	33
08/24/1993	07:49:00	1.4854	33
08/24/1993	07:49:00	1.4856	33
08/24/1993	07:49:00	1.4858	33
08/24/1993	07:49:00	1.486	33
08/24/1993	07:50:00	1.4858	33
08/24/1993	07:50:00	1.4856	33
08/24/1993	07:50:59	1.4852	33
08/24/1993	07:50:59	1.485	33
08/24/1993	07:50:59	1.4854	33
08/24/1993	07:50:59	1.4852	33
08/24/1993	07:50:59	1.4856	33
08/24/1993	07:50:59	1.4858	33
08/24/1993	07:50:59	1.4856	33
08/24/1993	07:50:59	1.4858	33
08/24/1993	07:51:59	1.486	33
08/24/1993	07:51:59	1.4858	33
08/24/1993	07:51:59	1.486	33
08/24/1993	07:53:00	1.4856	33
08/24/1993	07:53:00	1.4854	33
08/24/1993	07:53:00	1.4858	33
08/24/1993	07:54:00	1.4856	33
08/24/1993	07:54:00	1.4854	33
08/24/1993	07:54:00	1.485	33
08/24/1993	07:54:00	1.4852	33
08/24/1993	07:54:00	1.485	33
08/24/1993	07:54:00	1.4846	33
08/24/1993	07:54:00	1.4848	33
08/24/1993	07:54:59	1.4844	33
08/24/1993	07:54:59	1.484	33
08/24/1993	07:54:59	1.4838	33
08/24/1993	07:54:59	1.484	33
08/24/1993	07:54:59	1.4842	33
08/24/1993	07:54:59	1.4836	33
08/24/1993	07:54:59	1.4834	33
08/24/1993	07:56:00	1.4836	33
08/24/1993	07:56:00	1.4834	33
08/24/1993	07:56:00	1.4836	33
08/24/1993	07:56:00	1.4838	33
08/24/1993	07:56:00	1.4836	33
08/24/1993	07:56:00	1.4832	33
08/24/1993	07:56:00	1.4834	33
08/24/1993	07:56:00	1.4836	33
08/24/1993	07:57:00	1.4838	33
08/24/1993	07:57:00	1.484	33
08/24/1993	07:57:00	1.4842	33
08/24/1993	07:57:00	1.484	33
08/24/1993	07:57:59	1.4838	33
08/24/1993	07:57:59	1.4844	33
08/24/1993	07:57:59	1.4842	33
08/24/1993	07:57:59	1.484	33
08/24/1993	07:57:59	1.4842	33
08/24/1993	07:57:59	1.4846	33
08/24/1993	07:57:59	1.4848	33
08/24/1993	07:57:59	1.485	33
08/24/1993	07:57:59	1.4852	33
08/24/1993	07:57:59	1.485	33
08/24/1993	07:57:59	1.4848	33
08/24/1993	07:57:59	1.4846	33
08/24/1993	07:59:00	1.4848	33
08/24/1993	07:59:00	1.4846	33
08/24/1993	07:59:00	1.485	33
08/24/1993	07:59:00	1.4852	33
08/24/1993	07:59:00	1.485	33
08/24/1993	07:59:00	1.4852	33
08/24/1993	08:00:00	1.485	33
08/24/1993	08:00:00	1.4852	33
08/24/1993	08:00:00	1.4854	33
08/24/1993	08:00:00	1.4852	33
08/24/1993	08:00:00	1.485	33
08/24/1993	08:02:00	1.4848	33
08/24/1993	08:02:00	1.4852	33
08/24/1993	08:02:00	1.4854	33
08/24/1993	08:02:00	1.4852	33
08/24/1993	08:03:00	1.4856	33
08/24/1993	08:03:00	1.4854	33
08/24/1993	08:03:59	1.4858	33
08/24/1993	08:03:59	1.486	33
08/24/1993	08:03:59	1.4858	33
08/24/1993	08:04:59	1.4856	33
08/24/1993	08:04:59	1.4858	33
08/24/1993	08:04:59	1.486	33
08/24/1993	08:06:00	1.486	33
08/24/1993	08:06:00	1.4862	33
08/24/1993	08:06:00	1.4864	33
08/24/1993	08:06:00	1.4866	33
08/24/1993	08:06:00	1.4868	33
08/24/1993	08:06:00	1.4866	33
08/24/1993	08:06:59	1.486	33
08/24/1993	08:06:59	1.4862	33
08/24/1993	08:06:59	1.486	33
08/24/1993	08:06:59	1.4862	33
08/24/1993	08:07:59	1.486	33
08/24/1993	08:07:59	1.4858	33
08/24/1993	08:09:00	1.486	33
08/24/1993	08:09:00	1.4858	33
08/24/1993	08:09:00	1.486	33
08/24/1993	08:10:59	1.4866	33
08/24/1993	08:10:59	1.4868	33
08/24/1993	08:10:59	1.4864	33
08/24/1993	08:12:00	1.486	33
08/24/1993	08:13:00	1.4862	33
08/24/1993	08:13:00	1.4866	33
08/24/1993	08:13:00	1.487	33
08/24/1993	08:13:00	1.4872	33
08/24/1993	08:13:00	1.4876	33
08/24/1993	08:13:59	1.4874	33
08/24/1993	08:13:59	1.4872	33
08/24/1993	08:13:59	1.487	33
08/24/1993	08:13:59	1.4864	33
08/24/1993	08:15:00	1.4866	33
08/24/1993	08:15:00	1.4868	33
08/24/1993	08:15:00	1.4866	33
08/24/1993	08:15:00	1.4868	33
08/24/1993	08:15:00	1.4866	33
08/24/1993	08:16:59	1.486	33
08/24/1993	08:16:59	1.4864	33
08/24/1993	08:16:59	1.4862	33
08/24/1993	08:16:59	1.4864	33
08/24/1993	08:16:59	1.4862	33
08/24/1993	08:16:59	1.4864	33
08/24/1993	08:18:00	1.4862	33
08/24/1993	08:18:00	1.486	33
08/24/1993	08:18:00	1.4864	33
08/24/1993	08:19:00	1.4868	33
08/24/1993	08:19:00	1.487	33
08/24/1993	08:19:00	1.4872	33
08/24/1993	08:19:00	1.4874	33
08/24/1993	08:19:00	1.488	33
08/24/1993	08:19:00	1.4876	33
08/24/1993	08:19:59	1.4882	33
08/24/1993	08:19:59	1.4884	33
08/24/1993	08:19:59	1.4888	33
08/24/1993	08:19:59	1.4886	33
08/24/1993	08:20:59	1.489	33
08/24/1993	08:20:59	1.4884	33
08/24/1993	08:20:59	1.4888	33
08/24/1993	08:20:59	1.4886	33
08/24/1993	08:22:00	1.4888	33
08/24/1993	08:22:00	1.489	33
08/24/1993	08:22:00	1.4886	33
08/24/1993	08:22:00	1.4888	33
08/24/1993	08:22:00	1.4886	33
08/24/1993	08:22:00	1.4888	33
08/24/1993	08:22:00	1.489	33
08/24/1993	08:22:00	1.4896	33
08/24/1993	08:22:00	1.4898	33
08/24/1993	08:23:00	1.4896	33
08/24/1993	08:23:00	1.4894	33
08/24/1993	08:23:00	1.4896	33
08/24/1993	08:23:00	1.4898	33
08/24/1993	08:23:00	1.49	33
08/24/1993	08:23:00	1.4898	33
08/24/1993	08:23:00	1.4896	33
08/24/1993	08:23:00	1.4892	33
08/24/1993	08:23:00	1.489	33
08/24/1993	08:23:00	1.4892	33
08/24/1993	08:23:00	1.4894	33
08/24/1993	08:23:59	1.489	33
08/24/1993	08:23:59	1.4888	33
08/24/1993	08:23:59	1.489	33
08/24/1993	08:23:59	1.4888	33
08/24/1993	08:25:00	1.4886	33
08/24/1993	08:25:00	1.4884	33
08/24/1993	08:25:00	1.488	33
08/24/1993	08:25:00	1.4878	33
08/24/1993	08:25:00	1.4876	33
08/24/1993	08:25:00	1.4878	33
08/24/1993	08:25:00	1.488	33
08/24/1993	08:25:00	1.4878	33
08/24/1993	08:26:00	1.4876	33
08/24/1993	08:26:00	1.488	33
08/24/1993	08:26:00	1.4876	33
08/24/1993	08:26:00	1.4878	33
08/24/1993	08:26:59	1.4882	33
08/24/1993	08:26:59	1.4884	33
08/24/1993	08:26:59	1.4888	33
08/24/1993	08:26:59	1.4886	33
08/24/1993	08:26:59	1.4888	33
08/24/1993	08:26:59	1.4886	33
08/24/1993	08:28:00	1.4888	33
08/24/1993	08:28:00	1.4886	33
08/24/1993	08:28:00	1.488	33
08/24/1993	08:29:00	1.4876	33
08/24/1993	08:29:00	1.4874	33
08/24/1993	08:29:00	1.4876	33
08/24/1993	08:29:59	1.4872	33
08/24/1993	08:29:59	1.487	33
08/24/1993	08:29:59	1.4868	33
08/24/1993	08:29:59	1.4862	33
08/24/1993	08:31:00	1.486	33
08/24/1993	08:31:00	1.4862	33
08/24/1993	08:31:00	1.4864	33
08/24/1993	08:31:00	1.4862	33
08/24/1993	08:32:00	1.4864	33
08/24/1993	08:32:00	1.4868	33
08/24/1993	08:32:00	1.4866	33
08/24/1993	08:32:00	1.4866	33
08/24/1993	08:32:59	1.4868	33
08/24/1993	08:32:59	1.4866	33
08/24/1993	08:34:00	1.4864	33
08/24/1993	08:34:00	1.4866	33
08/24/1993	08:34:00	1.4868	33
08/24/1993	08:35:00	1.4866	33
08/24/1993	08:35:00	1.487	33
08/24/1993	08:35:59	1.4872	33
08/24/1993	08:36:59	1.487	33
08/24/1993	08:36:59	1.4872	33
08/24/1993	08:36:59	1.487	33
08/24/1993	08:36:59	1.4874	33
08/24/1993	08:39:00	1.4876	33
08/24/1993	08:39:00	1.4874	33
08/24/1993	08:39:00	1.4876	33
08/24/1993	08:39:59	1.4878	33
08/24/1993	08:39:59	1.4874	33
08/24/1993	08:41:00	1.4876	33
08/24/1993	08:41:00	1.4878	33
08/24/1993	08:42:00	1.4878	33
08/24/1993	08:42:00	1.4876	33
08/24/1993	08:42:00	1.4878	33
08/24/1993	08:42:00	1.488	33
08/24/1993	08:42:00	1.4878	33
08/24/1993	08:42:00	1.4882	33
08/24/1993	08:42:59	1.4884	33
08/24/1993	08:42:59	1.4886	33
08/24/1993	08:42:59	1.4884	33
08/24/1993	08:44:00	1.4886	33
08/24/1993	08:44:00	1.4888	33
08/24/1993	08:44:00	1.4886	33
08/24/1993	08:45:59	1.4884	33
08/24/1993	08:45:59	1.4888	33
08/24/1993	08:45:59	1.489	33
08/24/1993	08:47:00	1.489	33
08/24/1993	08:48:00	1.4888	33
08/24/1993	08:48:59	1.489	33
08/24/1993	08:48:59	1.4886	33
08/24/1993	08:48:59	1.4888	33
08/24/1993	08:48:59	1.489	33
08/24/1993	08:49:59	1.4894	33
08/24/1993	08:49:59	1.4896	33
08/24/1993	08:49:59	1.4894	33
08/24/1993	08:49:59	1.4892	33
08/24/1993	08:49:59	1.4894	33
08/24/1993	08:51:00	1.4898	33
08/24/1993	08:51:00	1.49	33
08/24/1993	08:51:00	1.4902	33
08/24/1993	08:51:00	1.49	33
08/24/1993	08:51:00	1.4904	33
08/24/1993	08:51:59	1.4906	33
08/24/1993	08:51:59	1.4904	33
08/24/1993	08:51:59	1.4902	33
08/24/1993	08:51:59	1.49	33
08/24/1993	08:51:59	1.4898	33
08/24/1993	08:51:59	1.4896	33
08/24/1993	08:52:59	1.4894	33
08/24/1993	08:52:59	1.4892	33
08/24/1993	08:54:00	1.4894	33
08/24/1993	08:54:00	1.49	33
08/24/1993	08:54:00	1.4902	33
08/24/1993	08:54:00	1.4896	33
08/24/1993	08:55:00	1.489	33
08/24/1993	08:55:00	1.4888	33
08/24/1993	08:55:59	1.489	33
08/24/1993	08:55:59	1.4894	33
08/24/1993	08:55:59	1.489	33
08/24/1993	08:57:00	1.4888	33
08/24/1993	08:57:00	1.4886	33
08/24/1993	08:57:00	1.4882	33
08/24/1993	08:58:00	1.488	33
08/24/1993	08:58:00	1.4884	33
08/24/1993	08:58:59	1.488	33
08/24/1993	08:58:59	1.4878	33
08/24/1993	08:58:59	1.488	33
08/24/1993	08:58:59	1.4882	33
08/24/1993	09:00:00	1.4884	33
08/24/1993	09:00:00	1.4886	33
08/24/1993	09:00:00	1.489	33
08/24/1993	09:00:00	1.4892	33
08/24/1993	09:00:00	1.489	33
08/24/1993	09:00:00	1.4892	33
08/24/1993	09:00:00	1.489	33
08/24/1993	09:00:00	1.4892	33
08/24/1993	09:01:00	1.489	33
08/24/1993	09:01:59	1.4888	33
08/24/1993	09:01:59	1.4884	33
08/24/1993	09:03:00	1.4888	33
08/24/1993	09:04:00	1.489	33
08/24/1993	09:04:59	1.4892	33
08/24/1993	09:04:59	1.4894	33
08/24/1993	09:05:59	1.4898	33
08/24/1993	09:05:59	1.4896	33
08/24/1993	09:08:00	1.49	33
08/24/1993	09:08:00	1.4902	33
08/24/1993	09:08:00	1.4904	33
08/24/1993	09:08:00	1.4906	33
08/24/1993	09:08:00	1.4904	33
08/24/1993	09:08:00	1.4908	33
08/24/1993	09:08:59	1.4902	33
08/24/1993	09:08:59	1.4904	33
08/24/1993	09:08:59	1.4908	33
08/24/1993	09:08:59	1.491	33
08/24/1993	09:08:59	1.4912	33
08/24/1993	09:08:59	1.491	33
08/24/1993	09:08:59	1.4908	33
08/24/1993	09:10:00	1.491	33
08/24/1993	09:10:00	1.4908	33
08/24/1993	09:10:00	1.4906	33
08/24/1993	09:10:00	1.4904	33
08/24/1993	09:11:00	1.4912	33
08/24/1993	09:11:00	1.491	33
08/24/1993	09:11:00	1.4912	33
08/24/1993	09:11:00	1.4914	33
08/24/1993	09:11:00	1.4912	33
08/24/1993	09:11:59	1.4908	33
08/24/1993	09:11:59	1.491	33
08/24/1993	09:11:59	1.4906	33
08/24/1993	09:13:00	1.492	33
08/24/1993	09:13:00	1.4924	33
08/24/1993	09:13:00	1.4918	33
08/24/1993	09:13:00	1.4914	33
08/24/1993	09:14:00	1.4916	33
08/24/1993	09:14:00	1.4912	33
08/24/1993	09:14:00	1.4908	33
08/24/1993	09:14:00	1.4914	33
08/24/1993	09:14:00	1.4914	33
08/24/1993	09:14:59	1.491	33
08/24/1993	09:14:59	1.4912	33
08/24/1993	09:17:00	1.492	33
08/24/1993	09:17:00	1.4916	33
08/24/1993	09:17:00	1.492	33
08/24/1993	09:17:00	1.4924	33
08/24/1993	09:17:00	1.4926	33
08/24/1993	09:17:00	1.4928	33
08/24/1993	09:17:59	1.4926	33
08/24/1993	09:17:59	1.4928	33
08/24/1993	09:17:59	1.493	33
08/24/1993	09:17:59	1.4932	33
08/24/1993	09:17:59	1.4928	33
08/24/1993	09:17:59	1.4924	33
08/24/1993	09:19:00	1.4922	33
08/24/1993	09:19:00	1.492	33
08/24/1993	09:20:00	1.4912	33
08/24/1993	09:20:00	1.4914	33
08/24/1993	09:20:00	1.4912	33
08/24/1993	09:20:00	1.4914	33
08/24/1993	09:20:00	1.491	33
08/24/1993	09:20:59	1.4906	33
08/24/1993	09:20:59	1.4908	33
08/24/1993	09:20:59	1.491	33
08/24/1993	09:20:59	1.4908	33
08/24/1993	09:21:59	1.491	33
08/24/1993	09:21:59	1.4918	33
08/24/1993	09:21:59	1.4914	33
08/24/1993	09:23:00	1.4918	33
08/24/1993	09:23:00	1.4916	33
08/24/1993	09:24:00	1.492	33
08/24/1993	09:24:00	1.4918	33
08/24/1993	09:24:59	1.4914	33
08/24/1993	09:24:59	1.4916	33
08/24/1993	09:24:59	1.4912	33
08/24/1993	09:24:59	1.4908	33
08/24/1993	09:24:59	1.491	33
08/24/1993	09:26:00	1.4908	33
08/24/1993	09:27:00	1.491	33
08/24/1993	09:27:00	1.4912	33
08/24/1993	09:27:00	1.491	33
08/24/1993	09:27:00	1.4912	33
08/24/1993	09:27:00	1.4908	33
08/24/1993	09:27:59	1.491	33
08/24/1993	09:27:59	1.4908	33
08/24/1993	09:27:59	1.491	33
08/24/1993	09:29:00	1.4912	33
08/24/1993	09:30:59	1.4916	33
08/24/1993	09:32:00	1.4914	33
08/24/1993	09:33:00	1.4912	33
08/24/1993	09:33:59	1.491	33
08/24/1993	09:33:59	1.4908	33
08/24/1993	09:34:59	1.491	33
08/24/1993	09:34:59	1.4908	33
08/24/1993	09:36:00	1.491	33
08/24/1993	09:36:00	1.4916	33
08/24/1993	09:36:59	1.4918	33
08/24/1993	09:36:59	1.492	33
08/24/1993	09:37:59	1.4916	33
08/24/1993	09:37:59	1.4912	33
08/24/1993	09:39:00	1.491	33
08/24/1993	09:40:00	1.491	33
08/24/1993	09:40:59	1.4916	33
08/24/1993	09:43:00	1.4924	33
08/24/1993	09:43:00	1.492	33
08/24/1993	09:43:59	1.4922	33
08/24/1993	09:43:59	1.492	33
08/24/1993	09:43:59	1.4918	33
08/24/1993	09:43:59	1.4922	33
08/24/1993	09:45:00	1.4924	33
08/24/1993	09:45:00	1.4926	33
08/24/1993	09:45:00	1.4922	33
08/24/1993	09:45:00	1.4926	33
08/24/1993	09:45:00	1.493	33
08/24/1993	09:46:00	1.4928	33
08/24/1993	09:46:00	1.4924	33
08/24/1993	09:46:00	1.4926	33
08/24/1993	09:46:00	1.4924	33
08/24/1993	09:46:00	1.493	33
08/24/1993	09:46:00	1.4934	33
08/24/1993	09:46:00	1.4936	33
08/24/1993	09:46:59	1.4934	33
08/24/1993	09:46:59	1.4932	33
08/24/1993	09:48:00	1.4938	33
08/24/1993	09:48:00	1.494	33
08/24/1993	09:48:00	1.4936	33
08/24/1993	09:48:00	1.494	33
08/24/1993	09:48:00	1.4934	33
08/24/1993	09:48:00	1.4936	33
08/24/1993	09:48:00	1.4938	33
08/24/1993	09:49:00	1.4934	33
08/24/1993	09:49:00	1.4932	33
08/24/1993	09:49:59	1.4928	33
08/24/1993	09:49:59	1.493	33
08/24/1993	09:50:59	1.4934	33
08/24/1993	09:50:59	1.493	33
08/24/1993	09:52:00	1.4934	33
08/24/1993	09:52:00	1.4936	33
08/24/1993	09:52:00	1.4938	33
08/24/1993	09:53:59	1.4942	33
08/24/1993	09:53:59	1.4946	33
08/24/1993	09:53:59	1.494	33
08/24/1993	09:53:59	1.4942	33
08/24/1993	09:55:00	1.494	33
08/24/1993	09:55:00	1.4938	33
08/24/1993	09:56:00	1.4946	33
08/24/1993	09:56:00	1.4944	33
08/24/1993	09:56:00	1.4948	33
08/24/1993	09:56:59	1.4942	33
08/24/1993	09:56:59	1.4944	33
08/24/1993	09:56:59	1.4946	33
08/24/1993	09:56:59	1.4942	33
08/24/1993	09:56:59	1.4948	33
08/24/1993	09:58:00	1.4944	33
08/24/1993	09:58:00	1.494	33
08/24/1993	09:59:59	1.4936	33
08/24/1993	09:59:59	1.494	33
08/24/1993	09:59:59	1.4942	33
08/24/1993	10:01:00	1.4936	33
08/24/1993	10:02:00	1.4934	33
08/24/1993	10:02:00	1.4932	33
08/24/1993	10:02:00	1.4934	33
08/24/1993	10:02:00	1.4938	33
08/24/1993	10:02:00	1.494	33
08/24/1993	10:02:59	1.4938	33
08/24/1993	10:02:59	1.494	33
08/24/1993	10:02:59	1.4944	33
08/24/1993	10:02:59	1.4946	33
08/24/1993	10:02:59	1.4948	33
08/24/1993	10:02:59	1.4944	33
08/24/1993	10:02:59	1.494	33
08/24/1993	10:04:00	1.4946	33
08/24/1993	10:04:00	1.4944	33
08/24/1993	10:04:00	1.4946	33
08/24/1993	10:05:00	1.4944	33
08/24/1993	10:05:00	1.494	33
08/24/1993	10:05:00	1.4938	33
08/24/1993	10:05:00	1.4936	33
08/24/1993	10:05:59	1.4938	33
08/24/1993	10:05:59	1.4944	33
08/24/1993	10:06:59	1.4938	33
08/24/1993	10:06:59	1.494	33
08/24/1993	10:06:59	1.4936	33
08/24/1993	10:06:59	1.4938	33
08/24/1993	10:08:00	1.494	33
08/24/1993	10:08:00	1.4936	33
08/24/1993	10:08:00	1.4934	33
08/24/1993	10:09:00	1.4932	33
08/24/1993	10:09:59	1.4936	33
08/24/1993	10:09:59	1.4934	33
08/24/1993	10:09:59	1.4936	33
08/24/1993	10:11:00	1.493	33
08/24/1993	10:11:00	1.4928	33
08/24/1993	10:11:00	1.4926	33
08/24/1993	10:11:00	1.4922	33
08/24/1993	10:11:00	1.4924	33
08/24/1993	10:12:00	1.4922	33
08/24/1993	10:12:00	1.4924	33
08/24/1993	10:12:00	1.4928	33
08/24/1993	10:12:00	1.4926	33
08/24/1993	10:12:00	1.4924	33
08/24/1993	10:12:59	1.4922	33
08/24/1993	10:12:59	1.4916	33
08/24/1993	10:14:00	1.4918	33
08/24/1993	10:14:00	1.4914	33
08/24/1993	10:14:00	1.4918	33
08/24/1993	10:14:00	1.492	33
08/24/1993	10:15:00	1.4918	33
08/24/1993	10:15:00	1.492	33
08/24/1993	10:15:59	1.4914	33
08/24/1993	10:17:00	1.4912	33
08/24/1993	10:17:00	1.4916	33
08/24/1993	10:17:00	1.4918	33
08/24/1993	10:18:00	1.4916	33
08/24/1993	10:18:00	1.492	33
08/24/1993	10:18:00	1.4916	33
08/24/1993	10:19:59	1.4914	33
08/24/1993	10:21:00	1.4918	33
08/24/1993	10:21:59	1.492	33
08/24/1993	10:21:59	1.4918	33
08/24/1993	10:21:59	1.492	33
08/24/1993	10:22:59	1.4922	33
08/24/1993	10:22:59	1.4924	33
08/24/1993	10:24:00	1.4926	33
08/24/1993	10:24:00	1.4922	33
08/24/1993	10:25:00	1.4924	33
08/24/1993	10:25:00	1.4926	33
08/24/1993	10:25:59	1.4924	33
08/24/1993	10:27:00	1.4918	33
08/24/1993	10:27:00	1.4916	33
08/24/1993	10:30:00	1.492	33
08/24/1993	10:31:59	1.4918	33
08/24/1993	10:33:00	1.4924	33
08/24/1993	10:34:59	1.4922	33
08/24/1993	10:37:00	1.492	33
08/24/1993	10:38:00	1.4918	33
08/24/1993	10:38:59	1.4912	33
08/24/1993	10:38:59	1.4916	33
08/24/1993	10:38:59	1.492	33
08/24/1993	10:38:59	1.4918	33
08/24/1993	10:40:00	1.4914	33
08/24/1993	10:40:00	1.4916	33
08/24/1993	10:41:00	1.4918	33
08/24/1993	10:41:59	1.4924	33
08/24/1993	10:41:59	1.492	33
08/24/1993	10:41:59	1.492	33
08/24/1993	10:43:00	1.4918	33
08/24/1993	10:47:00	1.492	33
08/24/1993	10:51:59	1.4918	33
08/24/1993	10:53:00	1.492	33
08/24/1993	10:54:00	1.4924	33
08/24/1993	10:56:00	1.4926	33
08/24/1993	10:56:00	1.4924	33
08/24/1993	10:57:00	1.493	33
08/24/1993	10:57:00	1.4932	33
08/24/1993	10:57:59	1.4936	33
08/24/1993	10:57:59	1.4938	33
08/24/1993	10:57:59	1.494	33
08/24/1993	10:57:59	1.4942	33
08/24/1993	10:59:00	1.4946	33
08/24/1993	10:59:00	1.495	33
08/24/1993	10:59:00	1.4948	33
08/24/1993	10:59:00	1.4954	33
08/24/1993	10:59:00	1.495	33
08/24/1993	10:59:00	1.4956	33
08/24/1993	10:59:00	1.4958	33
08/24/1993	10:59:00	1.496	33
08/24/1993	11:00:00	1.4956	33
08/24/1993	11:00:00	1.4958	33
08/24/1993	11:00:00	1.4952	33
08/24/1993	11:00:59	1.4954	33
08/24/1993	11:00:59	1.495	33
08/24/1993	11:02:00	1.4946	33
08/24/1993	11:02:00	1.4944	33
08/24/1993	11:02:00	1.4946	33
08/24/1993	11:03:00	1.4948	33
08/24/1993	11:03:00	1.4944	33
08/24/1993	11:03:00	1.4942	33
08/24/1993	11:03:00	1.4948	33
08/24/1993	11:03:00	1.495	33
08/24/1993	11:03:59	1.4948	33
08/24/1993	11:04:59	1.495	33
08/24/1993	11:06:00	1.4946	33
08/24/1993	11:06:00	1.4948	33
08/24/1993	11:06:00	1.4946	33
08/24/1993	11:06:00	1.4944	33
08/24/1993	11:06:00	1.4942	33
08/24/1993	11:06:00	1.494	33
08/24/1993	11:06:00	1.4942	33
08/24/1993	11:06:59	1.4944	33
08/24/1993	11:07:59	1.494	33
08/24/1993	11:10:59	1.4942	33
08/24/1993	11:10:59	1.494	33
08/24/1993	11:12:00	1.4944	33
08/24/1993	11:13:00	1.4942	33
08/24/1993	11:15:00	1.4942	33
08/24/1993	11:15:00	1.4944	33
08/24/1993	11:15:00	1.494	33
08/24/1993	11:16:59	1.4946	33
08/24/1993	11:18:00	1.4948	33
08/24/1993	11:19:59	1.4948	33
08/24/1993	11:19:59	1.4944	33
08/24/1993	11:22:00	1.4942	33
08/24/1993	11:22:00	1.4948	33
08/24/1993	11:23:00	1.4944	33
08/24/1993	11:25:00	1.4946	33
08/24/1993	11:25:00	1.4944	33
08/24/1993	11:25:00	1.4946	33
08/24/1993	11:26:00	1.4948	33
08/24/1993	11:26:59	1.495	33
08/24/1993	11:26:59	1.4946	33
08/24/1993	11:29:00	1.4948	33
08/24/1993	11:31:00	1.495	33
08/24/1993	11:32:00	1.4946	33
08/24/1993	11:32:00	1.4944	33
08/24/1993	11:32:00	1.4946	33
08/24/1993	11:35:00	1.4948	33
08/24/1993	11:35:00	1.495	33
08/24/1993	11:35:59	1.4948	33
08/24/1993	11:36:59	1.495	33
08/24/1993	11:38:00	1.4956	33
08/24/1993	11:39:00	1.4958	33
08/24/1993	11:39:00	1.4954	33
08/24/1993	11:41:00	1.4958	33
08/24/1993	11:42:00	1.496	33
08/24/1993	11:42:59	1.4964	33
08/24/1993	11:42:59	1.4968	33
08/24/1993	11:42:59	1.4966	33
08/24/1993	11:42:59	1.4964	33
08/24/1993	11:44:00	1.496	33
08/24/1993	11:44:00	1.4962	33
08/24/1993	11:45:00	1.496	33
08/24/1993	11:45:59	1.4964	33
08/24/1993	11:45:59	1.4968	33
08/24/1993	11:45:59	1.497	33
08/24/1993	11:45:59	1.496	33
08/24/1993	11:45:59	1.4964	33
08/24/1993	11:45:59	1.4966	33
08/24/1993	11:45:59	1.4968	33
08/24/1993	11:45:59	1.4966	33
08/24/1993	11:45:59	1.4964	33
08/24/1993	11:45:59	1.4962	33
08/24/1993	11:47:00	1.4968	33
08/24/1993	11:47:00	1.4964	33
08/24/1993	11:48:00	1.4962	33
08/24/1993	11:48:00	1.496	33
08/24/1993	11:48:00	1.4958	33
08/24/1993	11:48:59	1.4956	33
08/24/1993	11:49:59	1.496	33
08/24/1993	11:51:00	1.4962	33
08/24/1993	11:51:59	1.4964	33
08/24/1993	11:51:59	1.496	33
08/24/1993	11:54:00	1.4958	33
08/24/1993	11:55:59	1.4958	33
08/24/1993	11:55:59	1.4956	33
08/24/1993	12:01:59	1.4958	33
08/24/1993	12:04:00	1.4954	33
08/24/1993	12:04:00	1.4952	33
08/24/1993	12:04:00	1.4954	33
08/24/1993	12:04:59	1.4956	33
08/24/1993	12:08:00	1.4954	33
08/24/1993	12:08:59	1.4952	33
08/24/1993	12:08:59	1.4954	33
08/24/1993	12:08:59	1.4956	33
08/24/1993	12:08:59	1.495	33
08/24/1993	12:10:00	1.4952	33
08/24/1993	12:10:00	1.4954	33
08/24/1993	12:11:59	1.4956	33
08/24/1993	12:13:00	1.4954	33
08/24/1993	12:19:00	1.4958	33
08/24/1993	12:23:00	1.496	33
08/24/1993	12:24:59	1.4962	33
08/24/1993	12:24:59	1.496	33
08/24/1993	12:24:59	1.4962	33
08/24/1993	12:26:00	1.4962	33
08/24/1993	12:27:00	1.4964	33
08/24/1993	12:27:00	1.4962	33
08/24/1993	12:30:59	1.4954	33
08/24/1993	12:32:00	1.4958	33
08/24/1993	12:33:00	1.496	33
08/24/1993	12:34:59	1.496	33
08/24/1993	12:36:00	1.4962	33
08/24/1993	12:36:59	1.4964	33
08/24/1993	12:37:59	1.4966	33
08/24/1993	12:37:59	1.496	33
08/24/1993	12:40:00	1.4964	33
08/24/1993	12:40:59	1.4966	33
08/24/1993	12:42:00	1.4964	33
08/24/1993	12:42:00	1.4962	33
08/24/1993	12:43:00	1.496	33
08/24/1993	12:46:00	1.496	33
08/24/1993	12:46:00	1.4964	33
08/24/1993	12:46:00	1.4966	33
08/24/1993	12:49:59	1.497	33
08/24/1993	12:49:59	1.4972	33
08/24/1993	12:49:59	1.4974	33
08/24/1993	12:49:59	1.4972	33
08/24/1993	12:50:59	1.4974	33
08/24/1993	12:50:59	1.4976	33
08/24/1993	12:50:59	1.4978	33
08/24/1993	12:52:00	1.498	33
08/24/1993	12:52:00	1.4978	33
08/24/1993	12:52:00	1.4974	33
08/24/1993	12:53:59	1.4978	33
08/24/1993	12:55:00	1.4976	33
08/24/1993	12:56:00	1.498	33
08/24/1993	12:56:00	1.4976	33
08/24/1993	12:56:59	1.4974	33
08/24/1993	12:56:59	1.4976	33
08/24/1993	12:59:00	1.498	33
08/24/1993	12:59:00	1.4984	33
08/24/1993	12:59:00	1.4986	33
08/24/1993	12:59:00	1.4984	33
08/24/1993	12:59:00	1.499	33
08/24/1993	12:59:59	1.4986	33
08/24/1993	12:59:59	1.499	33
08/24/1993	13:01:00	1.4988	33
08/24/1993	13:01:00	1.4986	33
08/24/1993	13:01:00	1.499	33
08/24/1993	13:02:00	1.4992	33
08/24/1993	13:02:00	1.4998	33
08/24/1993	13:02:00	1.4996	33
08/24/1993	13:02:00	1.4992	33
08/24/1993	13:02:00	1.4994	33
08/24/1993	13:02:59	1.4992	33
08/24/1993	13:02:59	1.4996	33
08/24/1993	13:02:59	1.4994	33
08/24/1993	13:02:59	1.4996	33
08/24/1993	13:02:59	1.4994	33
08/24/1993	13:02:59	1.4992	33
08/24/1993	13:02:59	1.499	33
08/24/1993	13:04:00	1.4992	33
08/24/1993	13:04:00	1.4996	33
08/24/1993	13:04:00	1.4994	33
08/24/1993	13:04:00	1.4998	33
08/24/1993	13:04:00	1.4994	33
08/24/1993	13:05:00	1.4998	33
08/24/1993	13:05:00	1.5	33
08/24/1993	13:05:00	1.4994	33
08/24/1993	13:05:00	1.4996	33
08/24/1993	13:05:00	1.4994	33
08/24/1993	13:05:00	1.4992	33
08/24/1993	13:05:59	1.499	33
08/24/1993	13:05:59	1.4992	33
08/24/1993	13:05:59	1.499	33
08/24/1993	13:06:59	1.4992	33
08/24/1993	13:06:59	1.499	33
08/24/1993	13:06:59	1.4992	33
08/24/1993	13:06:59	1.499	33
08/24/1993	13:06:59	1.4992	33
08/24/1993	13:06:59	1.499	33
08/24/1993	13:08:00	1.4986	33
08/24/1993	13:09:00	1.4984	33
08/24/1993	13:09:00	1.4986	33
08/24/1993	13:09:00	1.4988	33
08/24/1993	13:09:59	1.4986	33
08/24/1993	13:11:00	1.4988	33
08/24/1993	13:11:00	1.4992	33
08/24/1993	13:12:00	1.4994	33
08/24/1993	13:12:59	1.4992	33
08/24/1993	13:12:59	1.499	33
08/24/1993	13:15:00	1.4988	33
08/24/1993	13:17:00	1.4986	33
08/24/1993	13:17:00	1.4988	33
08/24/1993	13:18:00	1.4984	33
08/24/1993	13:18:00	1.4986	33
08/24/1993	13:18:59	1.4984	33
08/24/1993	13:19:59	1.4982	33
08/24/1993	13:21:59	1.4984	33
08/24/1993	13:22:59	1.4982	33
08/24/1993	13:22:59	1.498	33
08/24/1993	13:24:00	1.4982	33
08/24/1993	13:24:00	1.498	33
08/24/1993	13:24:00	1.4982	33
08/24/1993	13:24:00	1.4984	33
08/24/1993	13:24:00	1.4982	33
08/24/1993	13:25:59	1.4984	33
08/24/1993	13:28:00	1.4982	33
08/24/1993	13:28:59	1.498	33
08/24/1993	13:30:00	1.4982	33
08/24/1993	13:33:00	1.4984	33
08/24/1993	13:38:59	1.4986	33
08/24/1993	13:38:59	1.4988	33
08/24/1993	13:38:59	1.499	33
08/24/1993	13:38:59	1.4988	33
08/24/1993	13:38:59	1.4986	33
08/24/1993	13:40:00	1.4988	33
08/24/1993	13:40:00	1.499	33
08/24/1993	13:41:00	1.4986	33
08/24/1993	13:41:00	1.499	33
08/24/1993	13:41:00	1.4992	33
08/24/1993	13:41:00	1.4994	33
08/24/1993	13:41:00	1.4996	33
08/24/1993	13:41:00	1.4994	33
08/24/1993	13:41:00	1.4992	33
08/24/1993	13:41:59	1.4996	33
08/24/1993	13:41:59	1.4994	33
08/24/1993	13:41:59	1.4996	33
08/24/1993	13:41:59	1.4998	33
08/24/1993	13:41:59	1.5	33
08/24/1993	13:41:59	1.5002	33
08/24/1993	13:41:59	1.5004	33
08/24/1993	13:41:59	1.5006	33
08/24/1993	13:43:00	1.5004	33
08/24/1993	13:43:00	1.5006	33
08/24/1993	13:43:00	1.5008	33
08/24/1993	13:44:00	1.5006	33
08/24/1993	13:44:00	1.5008	33
08/24/1993	13:44:00	1.501	33
08/24/1993	13:44:00	1.5006	33
08/24/1993	13:44:00	1.5008	33
08/24/1993	13:44:59	1.5006	33
08/24/1993	13:44:59	1.501	33
08/24/1993	13:44:59	1.5008	33
08/24/1993	13:44:59	1.501	33
08/24/1993	13:44:59	1.5016	33
08/24/1993	13:44:59	1.501	33
08/24/1993	13:44:59	1.5012	33
08/24/1993	13:46:00	1.5014	33
08/24/1993	13:46:00	1.5012	33
08/24/1993	13:46:00	1.501	33
08/24/1993	13:46:00	1.5006	33
08/24/1993	13:46:00	1.501	33
08/24/1993	13:46:00	1.5012	33
08/24/1993	13:47:00	1.501	33
08/24/1993	13:47:00	1.5006	33
08/24/1993	13:47:00	1.5008	33
08/24/1993	13:47:00	1.501	33
08/24/1993	13:47:00	1.5008	33
08/24/1993	13:47:00	1.5006	33
08/24/1993	13:47:00	1.5008	33
08/24/1993	13:47:00	1.501	33
08/24/1993	13:47:59	1.5008	33
08/24/1993	13:47:59	1.501	33
08/24/1993	13:49:00	1.5012	33
08/24/1993	13:49:00	1.5014	33
08/24/1993	13:49:00	1.502	33
08/24/1993	13:49:00	1.5018	33
08/24/1993	13:50:00	1.5016	33
08/24/1993	13:50:00	1.5014	33
08/24/1993	13:50:59	1.5016	33
08/24/1993	13:50:59	1.5018	33
08/24/1993	13:50:59	1.5014	33
08/24/1993	13:50:59	1.5016	33
08/24/1993	13:51:59	1.501	33
08/24/1993	13:51:59	1.5014	33
08/24/1993	13:51:59	1.5008	33
08/24/1993	13:51:59	1.501	33
08/24/1993	13:51:59	1.5012	33
08/24/1993	13:51:59	1.5014	33
08/24/1993	13:54:00	1.501	33
08/24/1993	13:54:00	1.5012	33
08/24/1993	13:54:00	1.5014	33
08/24/1993	13:54:59	1.5012	33
08/24/1993	13:56:00	1.501	33
08/24/1993	13:56:00	1.5008	33
08/24/1993	13:57:00	1.5006	33
08/24/1993	13:57:00	1.5004	33
08/24/1993	13:57:00	1.5006	33
08/24/1993	13:57:00	1.5002	33
08/24/1993	13:57:00	1.5004	33
08/24/1993	13:57:59	1.5	33
08/24/1993	13:59:00	1.5002	33
08/24/1993	13:59:00	1.5004	33
08/24/1993	13:59:00	1.501	33
08/24/1993	13:59:00	1.5006	33
08/24/1993	13:59:00	1.5012	33
08/24/1993	13:59:00	1.5014	33
08/24/1993	13:59:00	1.5012	33
08/24/1993	13:59:00	1.501	49
08/27/1993	18:00:00	1.5056	73
08/27/1993	18:00:00	1.5064	65
08/27/1993	18:00:00	1.5066	65
08/27/1993	18:04:59	1.5068	65
08/27/1993	18:20:00	1.5064	65
08/27/1993	18:43:00	1.507	65
08/27/1993	19:50:59	1.5064	65
08/27/1993	19:54:59	1.5054	65
08/27/1993	19:57:59	1.505	65
08/27/1993	20:55:00	1.507	65
08/27/1993	21:24:59	1.5074	65
08/27/1993	21:27:00	1.5074	65
08/27/1993	21:36:59	1.5074	65
08/27/1993	21:43:59	1.5074	65
08/27/1993	23:45:59	1.505	65
08/27/1993	23:55:00	1.505	65
08/27/1993	00:16:00	1.5044	65
08/27/1993	00:17:59	1.5044	65
08/27/1993	00:32:00	1.5044	65
08/27/1993	01:18:59	1.5044	65
08/27/1993	02:02:00	1.504	65
08/27/1993	04:01:00	1.5024	65
08/27/1993	04:08:00	1.5024	65
08/27/1993	04:25:00	1.5036	81
08/27/1993	07:19:59	1.5034	41
08/27/1993	07:19:59	1.5032	33
08/27/1993	07:19:59	1.503	33
08/27/1993	07:19:59	1.5032	33
08/27/1993	07:19:59	1.5034	33
08/27/1993	07:19:59	1.5036	33
08/27/1993	07:21:00	1.5034	33
08/27/1993	07:21:00	1.5032	33
08/27/1993	07:21:00	1.5034	33
08/27/1993	07:21:00	1.5036	33
08/27/1993	07:21:59	1.5038	33
08/27/1993	07:21:59	1.504	33
08/27/1993	07:21:59	1.5036	33
08/27/1993	07:21:59	1.5038	33
08/27/1993	07:22:59	1.5036	33
08/27/1993	07:22:59	1.5034	33
08/27/1993	07:24:00	1.5032	33
08/27/1993	07:24:00	1.5034	33
08/27/1993	07:24:00	1.5032	33
08/27/1993	07:24:00	1.5034	33
08/27/1993	07:24:00	1.5036	33
08/27/1993	07:25:00	1.5032	33
08/27/1993	07:25:00	1.5034	33
08/27/1993	07:25:00	1.5032	33
08/27/1993	07:25:00	1.5034	33
08/27/1993	07:25:00	1.5032	33
08/27/1993	07:25:59	1.5034	33
08/27/1993	07:25:59	1.5032	33
08/27/1993	07:27:00	1.5034	33
08/27/1993	07:27:00	1.5032	33
08/27/1993	07:28:00	1.5034	33
08/27/1993	07:28:00	1.5032	33
08/27/1993	07:28:00	1.503	33
08/27/1993	07:28:59	1.5032	33
08/27/1993	07:30:00	1.503	33
08/27/1993	07:30:00	1.5028	33
08/27/1993	07:30:00	1.5032	33
08/27/1993	07:31:00	1.5032	33
08/27/1993	07:31:00	1.5034	33
08/27/1993	07:31:00	1.5032	33
08/27/1993	07:31:59	1.5034	33
08/27/1993	07:31:59	1.503	33
08/27/1993	07:31:59	1.5032	33
08/27/1993	07:33:00	1.503	33
08/27/1993	07:33:00	1.5032	33
08/27/1993	07:33:00	1.503	33
08/27/1993	07:34:00	1.5028	33
08/27/1993	07:34:00	1.503	33
08/27/1993	07:34:59	1.5028	33
08/27/1993	07:34:59	1.5032	33
08/27/1993	07:35:59	1.5034	33
08/27/1993	07:35:59	1.5036	33
08/27/1993	07:35:59	1.5038	33
08/27/1993	07:37:00	1.504	33
08/27/1993	07:38:00	1.5038	33
08/27/1993	07:38:00	1.5036	33
08/27/1993	07:38:00	1.5034	33
08/27/1993	07:38:00	1.5036	33
08/27/1993	07:38:00	1.5038	33
08/27/1993	07:38:59	1.504	33
08/27/1993	07:38:59	1.5042	33
08/27/1993	07:38:59	1.5044	33
08/27/1993	07:38:59	1.5042	33
08/27/1993	07:38:59	1.504	33
08/27/1993	07:40:00	1.5038	33
08/27/1993	07:40:00	1.5036	33
08/27/1993	07:40:00	1.5038	33
08/27/1993	07:40:00	1.5036	33
08/27/1993	07:40:00	1.5038	33
08/27/1993	07:41:00	1.504	33
08/27/1993	07:41:00	1.5038	33
08/27/1993	07:41:00	1.504	33
08/27/1993	07:41:59	1.5042	33
08/27/1993	07:43:00	1.504	33
08/27/1993	07:43:00	1.5042	33
08/27/1993	07:43:00	1.504	33
08/27/1993	07:44:00	1.5038	33
08/27/1993	07:44:59	1.5042	33
08/27/1993	07:44:59	1.5044	33
08/27/1993	07:44:59	1.5046	33
08/27/1993	07:46:00	1.5044	33
08/27/1993	07:46:00	1.5042	33
08/27/1993	07:47:00	1.5046	33
08/27/1993	07:47:00	1.5044	33
08/27/1993	07:47:00	1.5042	33
08/27/1993	07:47:00	1.5046	33
08/27/1993	07:47:59	1.5042	33
08/27/1993	07:47:59	1.5044	33
08/27/1993	07:47:59	1.5042	33
08/27/1993	07:47:59	1.504	33
08/27/1993	07:49:00	1.5042	33
08/27/1993	07:49:00	1.504	33
08/27/1993	07:49:00	1.5042	33
08/27/1993	07:49:00	1.504	33
08/27/1993	07:50:00	1.5036	33
08/27/1993	07:50:00	1.504	33
08/27/1993	07:50:00	1.5038	33
08/27/1993	07:50:00	1.504	33
08/27/1993	07:50:59	1.5042	33
08/27/1993	07:53:00	1.504	33
08/27/1993	07:54:00	1.5044	33
08/27/1993	07:54:59	1.504	33
08/27/1993	07:56:00	1.5038	33
08/27/1993	07:56:00	1.504	33
08/27/1993	07:57:00	1.5038	33
08/27/1993	07:57:00	1.504	33
08/27/1993	07:57:00	1.5038	33
08/27/1993	07:59:00	1.5038	33
08/27/1993	07:59:00	1.5042	33
08/27/1993	07:59:00	1.504	33
08/27/1993	08:00:00	1.5042	33
08/27/1993	08:00:59	1.504	33
08/27/1993	08:03:00	1.5042	33
08/27/1993	08:03:00	1.504	33
08/27/1993	08:06:59	1.5042	33
08/27/1993	08:06:59	1.504	33
08/27/1993	08:07:59	1.5042	33
08/27/1993	08:09:00	1.5044	33
08/27/1993	08:10:00	1.5042	33
08/27/1993	08:12:00	1.504	33
08/27/1993	08:13:00	1.5042	33
08/27/1993	08:13:59	1.504	33
08/27/1993	08:16:00	1.5042	33
08/27/1993	08:16:00	1.5044	33
08/27/1993	08:16:59	1.5046	33
08/27/1993	08:18:00	1.5048	33
08/27/1993	08:19:00	1.5046	33
08/27/1993	08:19:00	1.505	33
08/27/1993	08:19:00	1.5048	33
08/27/1993	08:19:59	1.505	33
08/27/1993	08:20:59	1.5056	33
08/27/1993	08:20:59	1.5052	33
08/27/1993	08:20:59	1.5054	33
08/27/1993	08:20:59	1.505	33
08/27/1993	08:20:59	1.5048	33
08/27/1993	08:22:00	1.505	33
08/27/1993	08:23:00	1.5052	33
08/27/1993	08:23:00	1.5054	33
08/27/1993	08:23:00	1.505	33
08/27/1993	08:23:00	1.5054	33
08/27/1993	08:23:00	1.5052	33
08/27/1993	08:23:00	1.505	33
08/27/1993	08:25:00	1.5048	33
08/27/1993	08:25:00	1.505	33
08/27/1993	08:25:00	1.5052	33
08/27/1993	08:26:00	1.5054	33
08/27/1993	08:26:00	1.5056	33
08/27/1993	08:26:59	1.5054	33
08/27/1993	08:28:00	1.5052	33
08/27/1993	08:29:00	1.5054	33
08/27/1993	08:29:00	1.5056	33
08/27/1993	08:29:59	1.5058	33
08/27/1993	08:29:59	1.5056	33
08/27/1993	08:29:59	1.5054	33
08/27/1993	08:31:00	1.5052	33
08/27/1993	08:32:00	1.5054	33
08/27/1993	08:32:00	1.5052	33
08/27/1993	08:32:59	1.505	33
08/27/1993	08:34:00	1.5048	33
08/27/1993	08:34:00	1.5046	33
08/27/1993	08:35:00	1.5048	33
08/27/1993	08:35:00	1.5046	33
08/27/1993	08:35:00	1.5048	33
08/27/1993	08:35:00	1.505	33
08/27/1993	08:35:59	1.5046	33
08/27/1993	08:35:59	1.5048	33
08/27/1993	08:36:59	1.5044	33
08/27/1993	08:36:59	1.5046	33
08/27/1993	08:36:59	1.5048	33
08/27/1993	08:36:59	1.5044	33
08/27/1993	08:36:59	1.5046	33
08/27/1993	08:39:00	1.5048	33
08/27/1993	08:42:59	1.5046	33
08/27/1993	08:44:00	1.5044	33
08/27/1993	08:44:00	1.5046	33
08/27/1993	08:45:00	1.5044	33
08/27/1993	08:45:00	1.5042	33
08/27/1993	08:45:00	1.5044	33
08/27/1993	08:45:59	1.5042	33
08/27/1993	08:45:59	1.504	33
08/27/1993	08:45:59	1.5046	33
08/27/1993	08:48:00	1.505	33
08/27/1993	08:48:59	1.505	33
08/27/1993	08:49:59	1.5056	33
08/27/1993	08:51:00	1.5052	33
08/27/1993	08:51:00	1.5054	33
08/27/1993	08:51:59	1.5052	33
08/27/1993	08:51:59	1.5054	33
08/27/1993	08:51:59	1.5052	33
08/27/1993	08:52:59	1.505	33
08/27/1993	08:52:59	1.5048	33
08/27/1993	08:54:00	1.505	33
08/27/1993	08:57:00	1.5052	33
08/27/1993	08:58:59	1.5048	33
08/27/1993	09:01:00	1.5052	33
08/27/1993	09:01:59	1.505	33
08/27/1993	09:04:00	1.5052	33
08/27/1993	09:04:00	1.5056	33
08/27/1993	09:04:59	1.505	33
08/27/1993	09:07:00	1.5058	33
08/27/1993	09:08:00	1.5058	33
08/27/1993	09:08:00	1.5054	33
08/27/1993	09:08:00	1.5056	33
08/27/1993	09:10:00	1.5062	33
08/27/1993	09:10:00	1.5058	33
08/27/1993	09:11:00	1.5054	33
08/27/1993	09:11:00	1.5052	33
08/27/1993	09:11:00	1.5054	33
08/27/1993	09:11:59	1.5056	33
08/27/1993	09:11:59	1.5054	33
08/27/1993	09:11:59	1.5052	33
08/27/1993	09:13:00	1.505	33
08/27/1993	09:13:00	1.5054	33
08/27/1993	09:13:00	1.505	33
08/27/1993	09:14:00	1.5048	33
08/27/1993	09:14:59	1.5046	33
08/27/1993	09:16:00	1.5042	33
08/27/1993	09:16:00	1.5044	33
08/27/1993	09:17:00	1.5042	33
08/27/1993	09:17:00	1.5044	33
08/27/1993	09:19:00	1.5046	33
08/27/1993	09:19:00	1.5044	33
08/27/1993	09:20:59	1.5044	33
08/27/1993	09:24:00	1.5042	33
08/27/1993	09:24:00	1.5044	33
08/27/1993	09:27:59	1.504	33
08/27/1993	09:29:00	1.5038	33
08/27/1993	09:30:00	1.5036	33
08/27/1993	09:30:00	1.5038	33
08/27/1993	09:30:00	1.504	33
08/27/1993	09:30:59	1.5036	33
08/27/1993	09:30:59	1.5034	33
08/27/1993	09:30:59	1.5036	33
08/27/1993	09:32:00	1.5038	33
08/27/1993	09:32:00	1.5036	33
08/27/1993	09:32:00	1.5034	33
08/27/1993	09:32:00	1.5036	33
08/27/1993	09:33:00	1.5038	33
08/27/1993	09:33:59	1.5036	33
08/27/1993	09:34:59	1.5032	33
08/27/1993	09:34:59	1.503	33
08/27/1993	09:34:59	1.5026	33
08/27/1993	09:36:00	1.5024	33
08/27/1993	09:36:00	1.5028	33
08/27/1993	09:36:00	1.503	33
08/27/1993	09:36:00	1.5028	33
08/27/1993	09:36:00	1.5032	33
08/27/1993	09:36:59	1.503	33
08/27/1993	09:36:59	1.5032	33
08/27/1993	09:37:59	1.503	33
08/27/1993	09:37:59	1.5026	33
08/27/1993	09:37:59	1.5028	33
08/27/1993	09:37:59	1.5026	33
08/27/1993	09:37:59	1.5024	33
08/27/1993	09:37:59	1.5022	33
08/27/1993	09:37:59	1.502	33
08/27/1993	09:37:59	1.5024	33
08/27/1993	09:39:00	1.5022	33
08/27/1993	09:39:00	1.502	33
08/27/1993	09:39:00	1.5022	33
08/27/1993	09:39:00	1.502	33
08/27/1993	09:40:00	1.5022	33
08/27/1993	09:40:00	1.5024	33
08/27/1993	09:40:00	1.5026	33
08/27/1993	09:40:00	1.5024	33
08/27/1993	09:40:00	1.5022	33
08/27/1993	09:40:59	1.5024	33
08/27/1993	09:40:59	1.5022	33
08/27/1993	09:40:59	1.5024	33
08/27/1993	09:40:59	1.5026	33
08/27/1993	09:40:59	1.5024	33
08/27/1993	09:40:59	1.5026	33
08/27/1993	09:40:59	1.5028	33
08/27/1993	09:42:00	1.503	33
08/27/1993	09:42:00	1.5028	33
08/27/1993	09:42:00	1.503	33
08/27/1993	09:42:00	1.5028	33
08/27/1993	09:42:00	1.5022	33
08/27/1993	09:43:00	1.5024	33
08/27/1993	09:43:00	1.5026	33
08/27/1993	09:43:00	1.5024	33
08/27/1993	09:43:00	1.5022	33
08/27/1993	09:43:00	1.5024	33
08/27/1993	09:43:59	1.502	33
08/27/1993	09:43:59	1.5018	33
08/27/1993	09:43:59	1.502	33
08/27/1993	09:43:59	1.5022	33
08/27/1993	09:43:59	1.5024	33
08/27/1993	09:45:00	1.5026	33
08/27/1993	09:45:00	1.5028	33
08/27/1993	09:46:00	1.5026	33
08/27/1993	09:48:00	1.502	33
08/27/1993	09:48:00	1.5018	33
08/27/1993	09:48:00	1.5022	33
08/27/1993	09:49:00	1.5024	33
08/27/1993	09:49:00	1.5022	33
08/27/1993	09:49:59	1.5024	33
08/27/1993	09:49:59	1.5016	33
08/27/1993	09:49:59	1.502	33
08/27/1993	09:49:59	1.5018	33
08/27/1993	09:50:59	1.5024	33
08/27/1993	09:50:59	1.5022	33
08/27/1993	09:50:59	1.502	33
08/27/1993	09:52:00	1.5024	33
08/27/1993	09:52:00	1.5022	33
08/27/1993	09:53:00	1.5024	33
08/27/1993	09:53:59	1.502	33
08/27/1993	09:56:59	1.5026	33
08/27/1993	09:56:59	1.5028	33
08/27/1993	09:58:00	1.503	33
08/27/1993	09:59:00	1.5028	33
08/27/1993	09:59:59	1.5024	33
08/27/1993	10:01:00	1.5026	33
08/27/1993	10:01:00	1.5024	33
08/27/1993	10:01:00	1.502	33
08/27/1993	10:02:00	1.5022	33
08/27/1993	10:02:00	1.502	33
08/27/1993	10:02:00	1.5022	33
08/27/1993	10:02:59	1.5024	33
08/27/1993	10:02:59	1.5022	33
08/27/1993	10:02:59	1.502	33
08/27/1993	10:04:00	1.5022	33
08/27/1993	10:04:00	1.502	33
08/27/1993	10:05:00	1.5016	33
08/27/1993	10:05:59	1.502	33
08/27/1993	10:05:59	1.5016	33
08/27/1993	10:05:59	1.5014	33
08/27/1993	10:05:59	1.501	33
08/27/1993	10:05:59	1.5014	33
08/27/1993	10:06:59	1.5016	33
08/27/1993	10:06:59	1.5018	33
08/27/1993	10:06:59	1.5016	33
08/27/1993	10:06:59	1.5014	33
08/27/1993	10:06:59	1.5016	33
08/27/1993	10:06:59	1.5014	33
08/27/1993	10:08:00	1.5016	33
08/27/1993	10:09:59	1.5018	33
08/27/1993	10:11:00	1.502	33
08/27/1993	10:12:00	1.5016	33
08/27/1993	10:12:59	1.5014	33
08/27/1993	10:12:59	1.5012	33
08/27/1993	10:12:59	1.5014	33
08/27/1993	10:12:59	1.5018	33
08/27/1993	10:15:00	1.502	33
08/27/1993	10:15:00	1.5018	33
08/27/1993	10:15:59	1.502	33
08/27/1993	10:15:59	1.5018	33
08/27/1993	10:18:00	1.5022	33
08/27/1993	10:18:00	1.502	33
08/27/1993	10:18:00	1.5022	33
08/27/1993	10:18:00	1.5024	33
08/27/1993	10:18:59	1.5026	33
08/27/1993	10:18:59	1.5028	33
08/27/1993	10:19:59	1.5026	33
08/27/1993	10:19:59	1.5028	33
08/27/1993	10:19:59	1.5026	33
08/27/1993	10:21:00	1.5024	33
08/27/1993	10:21:00	1.5026	33
08/27/1993	10:21:59	1.5024	33
08/27/1993	10:24:00	1.5026	33
08/27/1993	10:27:00	1.503	33
08/27/1993	10:27:00	1.5028	33
08/27/1993	10:28:59	1.5036	33
08/27/1993	10:30:00	1.504	33
08/27/1993	10:31:00	1.5042	33
08/27/1993	10:31:00	1.5036	33
08/27/1993	10:31:59	1.5034	33
08/27/1993	10:34:00	1.5032	33
08/27/1993	10:34:00	1.503	33
08/27/1993	10:34:59	1.5028	33
08/27/1993	10:34:59	1.5026	33
08/27/1993	10:35:59	1.5024	33
08/27/1993	10:35:59	1.5026	33
08/27/1993	10:35:59	1.5024	33
08/27/1993	10:35:59	1.502	33
08/27/1993	10:37:00	1.5018	33
08/27/1993	10:37:00	1.502	33
08/27/1993	10:37:00	1.5022	33
08/27/1993	10:37:00	1.5018	33
08/27/1993	10:37:00	1.502	33
08/27/1993	10:38:00	1.5022	33
08/27/1993	10:38:00	1.502	33
08/27/1993	10:38:00	1.5022	33
08/27/1993	10:38:59	1.5026	33
08/27/1993	10:38:59	1.5024	33
08/27/1993	10:40:00	1.5022	33
08/27/1993	10:40:00	1.5024	33
08/27/1993	10:41:00	1.5026	33
08/27/1993	10:43:00	1.5028	33
08/27/1993	10:43:00	1.503	33
08/27/1993	10:47:00	1.503	33
08/27/1993	10:47:00	1.5034	33
08/27/1993	10:47:00	1.503	33
08/27/1993	10:50:00	1.5034	33
08/27/1993	10:50:00	1.5032	33
08/27/1993	10:51:59	1.5036	33
08/27/1993	10:51:59	1.5038	33
08/27/1993	10:53:00	1.504	33
08/27/1993	10:54:00	1.5036	33
08/27/1993	10:56:00	1.5034	33
08/27/1993	10:57:59	1.5036	33
08/27/1993	10:59:00	1.5032	33
08/27/1993	10:59:00	1.5034	33
08/27/1993	10:59:00	1.5032	33
08/27/1993	11:00:59	1.5036	33
08/27/1993	11:03:59	1.5038	33
08/27/1993	11:04:59	1.5036	33
08/27/1993	11:04:59	1.5034	33
08/27/1993	11:06:00	1.5036	33
08/27/1993	11:06:00	1.5034	33
08/27/1993	11:06:00	1.5036	33
08/27/1993	11:07:59	1.5038	33
08/27/1993	11:10:00	1.504	33
08/27/1993	11:10:59	1.5044	33
08/27/1993	11:10:59	1.5046	33
08/27/1993	11:10:59	1.5044	33
08/27/1993	11:10:59	1.5046	33
08/27/1993	11:10:59	1.5044	33
08/27/1993	11:12:00	1.5044	33
08/27/1993	11:13:00	1.504	33
08/27/1993	11:13:59	1.5046	33
08/27/1993	11:13:59	1.5044	33
08/27/1993	11:13:59	1.5046	33
08/27/1993	11:15:00	1.504	33
08/27/1993	11:16:59	1.5042	33
08/27/1993	11:16:59	1.504	33
08/27/1993	11:19:59	1.5042	33
08/27/1993	11:20:59	1.5046	33
08/27/1993	11:20:59	1.5048	33
08/27/1993	11:20:59	1.5046	33
08/27/1993	11:20:59	1.5048	33
08/27/1993	11:22:00	1.505	33
08/27/1993	11:22:00	1.5054	33
08/27/1993	11:22:00	1.5052	33
08/27/1993	11:22:00	1.5054	33
08/27/1993	11:23:00	1.5056	33
08/27/1993	11:23:00	1.5052	33
08/27/1993	11:23:59	1.5054	33
08/27/1993	11:23:59	1.5052	33
08/27/1993	11:25:00	1.5054	33
08/27/1993	11:26:00	1.5052	33
08/27/1993	11:26:00	1.505	33
08/27/1993	11:26:00	1.5054	33
08/27/1993	11:28:00	1.5052	33
08/27/1993	11:28:00	1.5054	33
08/27/1993	11:29:00	1.5056	33
08/27/1993	11:29:59	1.506	33
08/27/1993	11:29:59	1.5062	33
08/27/1993	11:29:59	1.5064	33
08/27/1993	11:31:00	1.5066	33
08/27/1993	11:31:00	1.5068	33
08/27/1993	11:31:00	1.5066	33
08/27/1993	11:32:00	1.506	33
08/27/1993	11:32:00	1.5058	33
08/27/1993	11:32:59	1.506	33
08/27/1993	11:34:00	1.5058	33
08/27/1993	11:35:00	1.5056	33
08/27/1993	11:35:00	1.5058	33
08/27/1993	11:35:59	1.5056	33
08/27/1993	11:39:59	1.506	33
08/27/1993	11:41:00	1.5058	33
08/27/1993	11:41:00	1.506	33
08/27/1993	11:42:00	1.5056	33
08/27/1993	11:42:00	1.506	33
08/27/1993	11:45:00	1.506	33
08/27/1993	11:47:00	1.5058	33
08/27/1993	11:48:59	1.5054	33
08/27/1993	11:48:59	1.5052	33
08/27/1993	11:51:00	1.5044	33
08/27/1993	11:51:00	1.504	33
08/27/1993	11:51:00	1.5046	33
08/27/1993	11:51:59	1.505	33
08/27/1993	11:52:59	1.5052	33
08/27/1993	11:54:00	1.505	33
08/27/1993	11:54:00	1.5052	33
08/27/1993	11:55:00	1.5054	33
08/27/1993	11:55:00	1.5056	33
08/27/1993	11:55:59	1.5054	33
08/27/1993	11:55:59	1.5056	33
08/27/1993	11:57:00	1.5058	33
08/27/1993	11:57:00	1.506	33
08/27/1993	11:57:00	1.5064	33
08/27/1993	11:57:00	1.5062	33
08/27/1993	11:58:00	1.5058	33
08/27/1993	12:00:00	1.5056	33
08/27/1993	12:01:00	1.5058	33
08/27/1993	12:01:59	1.506	33
08/27/1993	12:04:00	1.5068	33
08/27/1993	12:04:00	1.507	33
08/27/1993	12:04:59	1.5072	33
08/27/1993	12:04:59	1.5074	33
08/27/1993	12:04:59	1.5072	33
08/27/1993	12:04:59	1.507	33
08/27/1993	12:05:59	1.5072	33
08/27/1993	12:07:00	1.5074	33
08/27/1993	12:07:00	1.5076	33
08/27/1993	12:07:00	1.5078	33
08/27/1993	12:08:00	1.5074	33
08/27/1993	12:08:00	1.5072	33
08/27/1993	12:08:59	1.5074	33
08/27/1993	12:08:59	1.5072	33
08/27/1993	12:10:00	1.507	33
08/27/1993	12:10:00	1.5068	33
08/27/1993	12:10:00	1.5072	33
08/27/1993	12:10:00	1.5074	33
08/27/1993	12:10:00	1.5076	33
08/27/1993	12:10:00	1.507	33
08/27/1993	12:11:00	1.5074	33
08/27/1993	12:11:59	1.5072	33
08/27/1993	12:13:00	1.507	33
08/27/1993	12:14:59	1.5068	33
08/27/1993	12:14:59	1.507	33
08/27/1993	12:14:59	1.5072	33
08/27/1993	12:16:00	1.5068	33
08/27/1993	12:17:00	1.507	33
08/27/1993	12:17:59	1.5072	33
08/27/1993	12:20:59	1.5076	33
08/27/1993	12:21:59	1.5078	33
08/27/1993	12:21:59	1.508	33
08/27/1993	12:21:59	1.5078	33
08/27/1993	12:21:59	1.5076	33
08/27/1993	12:21:59	1.5074	33
08/27/1993	12:23:00	1.5076	33
08/27/1993	12:23:00	1.507	33
08/27/1993	12:24:00	1.5078	33
08/27/1993	12:24:00	1.5074	33
08/27/1993	12:24:00	1.5072	33
08/27/1993	12:24:00	1.5076	33
08/27/1993	12:24:00	1.5074	33
08/27/1993	12:24:59	1.507	33
08/27/1993	12:27:00	1.5066	33
08/27/1993	12:27:00	1.5068	33
08/27/1993	12:27:00	1.5062	33
08/27/1993	12:27:00	1.5066	33
08/27/1993	12:27:59	1.5064	33
08/27/1993	12:29:00	1.5066	33
08/27/1993	12:29:00	1.507	33
08/27/1993	12:30:59	1.5076	33
08/27/1993	12:30:59	1.5078	33
08/27/1993	12:30:59	1.508	33
08/27/1993	12:30:59	1.5074	33
08/27/1993	12:32:00	1.5076	33
08/27/1993	12:33:59	1.5078	33
08/27/1993	12:33:59	1.508	33
08/27/1993	12:33:59	1.5084	33
08/27/1993	12:34:59	1.5082	33
08/27/1993	12:34:59	1.508	33
08/27/1993	12:36:00	1.5084	33
08/27/1993	12:36:00	1.5086	33
08/27/1993	12:36:00	1.5088	33
08/27/1993	12:36:00	1.509	33
08/27/1993	12:36:00	1.5086	33
08/27/1993	12:36:00	1.5088	33
08/27/1993	12:36:59	1.5084	33
08/27/1993	12:36:59	1.5082	33
08/27/1993	12:36:59	1.5088	33
08/27/1993	12:36:59	1.5086	33
08/27/1993	12:37:59	1.5084	33
08/27/1993	12:37:59	1.5082	33
08/27/1993	12:37:59	1.5084	33
08/27/1993	12:39:00	1.5082	33
08/27/1993	12:39:00	1.508	33
08/27/1993	12:39:00	1.5082	33
08/27/1993	12:39:00	1.508	33
08/27/1993	12:39:00	1.5078	33
08/27/1993	12:40:00	1.508	33
08/27/1993	12:40:00	1.5078	33
08/27/1993	12:40:00	1.5074	33
08/27/1993	12:40:59	1.5076	33
08/27/1993	12:42:00	1.5072	33
08/27/1993	12:43:00	1.5074	33
08/27/1993	12:43:00	1.5072	33
08/27/1993	12:43:00	1.507	33
08/27/1993	12:43:00	1.5072	33
08/27/1993	12:43:00	1.5074	33
08/27/1993	12:46:00	1.507	33
08/27/1993	12:46:00	1.5068	33
08/27/1993	12:48:00	1.507	33
08/27/1993	12:49:00	1.5068	33
08/27/1993	12:49:00	1.5066	33
08/27/1993	12:50:59	1.5062	33
08/27/1993	12:50:59	1.506	33
08/27/1993	12:50:59	1.5058	33
08/27/1993	12:50:59	1.5056	33
08/27/1993	12:50:59	1.5062	33
08/27/1993	12:52:00	1.5058	33
08/27/1993	12:53:00	1.5056	33
08/27/1993	12:53:00	1.506	33
08/27/1993	12:53:59	1.5062	33
08/27/1993	12:56:00	1.5058	33
08/27/1993	12:56:00	1.5056	33
08/27/1993	12:56:00	1.506	33
08/27/1993	12:56:59	1.5062	33
08/27/1993	12:59:00	1.5066	33
08/27/1993	12:59:59	1.5062	33
08/27/1993	13:02:59	1.5064	33
08/27/1993	13:06:59	1.5062	33
08/27/1993	13:09:59	1.506	33
08/27/1993	13:11:00	1.506	33
08/27/1993	13:12:00	1.5062	33
08/27/1993	13:12:00	1.5064	33
08/27/1993	13:12:00	1.506	33
08/27/1993	13:12:00	1.5058	33
08/27/1993	13:12:00	1.506	33
08/27/1993	13:12:59	1.5062	33
08/27/1993	13:12:59	1.506	33
08/27/1993	13:15:59	1.5064	33
08/27/1993	13:18:00	1.5062	33
08/27/1993	13:18:00	1.5064	33
08/27/1993	13:18:00	1.5062	33
08/27/1993	13:18:59	1.506	33
08/27/1993	13:19:59	1.5064	33
08/27/1993	13:19:59	1.506	33
08/27/1993	13:21:00	1.5056	33
08/27/1993	13:25:59	1.5054	33
08/27/1993	13:25:59	1.5052	33
08/27/1993	13:25:59	1.505	33
08/27/1993	13:28:00	1.5058	33
08/27/1993	13:31:00	1.5052	33
08/27/1993	13:31:59	1.5056	33
08/27/1993	13:31:59	1.5052	33
08/27/1993	13:34:59	1.505	33
08/27/1993	13:34:59	1.5054	33
08/27/1993	13:35:59	1.5058	33
08/27/1993	13:35:59	1.506	33
08/27/1993	13:38:00	1.5056	33
08/27/1993	13:38:00	1.5054	33
08/27/1993	13:38:59	1.5056	33
08/27/1993	13:46:00	1.5058	33
08/27/1993	13:46:00	1.506	33
08/27/1993	13:47:00	1.506	33
08/27/1993	13:47:59	1.5058	33
08/27/1993	13:47:59	1.506	33
08/27/1993	13:50:00	1.506	33
08/27/1993	13:50:59	1.5062	33
08/27/1993	13:51:59	1.5058	33
08/27/1993	13:51:59	1.5064	33
08/27/1993	13:51:59	1.5062	33
08/27/1993	13:53:00	1.5064	33
08/27/1993	13:53:00	1.5062	33
08/27/1993	13:53:00	1.506	33
08/27/1993	13:54:00	1.5062	33
08/27/1993	13:54:59	1.506	33
08/27/1993	13:54:59	1.5062	33
08/27/1993	13:56:00	1.506	33
08/27/1993	13:56:00	1.5058	33
08/27/1993	13:57:00	1.5056	33
08/27/1993	13:57:00	1.506	33
08/27/1993	13:57:59	1.5058	33
08/27/1993	13:57:59	1.5056	33
08/27/1993	13:57:59	1.5058	33
08/27/1993	13:57:59	1.5056	33
08/27/1993	13:57:59	1.5054	33
08/27/1993	13:59:00	1.5058	33
08/27/1993	13:59:00	1.5056	33
08/27/1993	13:59:00	1.5058	33
08/27/1993	13:59:00	1.506	33
08/27/1993	13:59:00	1.5058	33
08/27/1993	13:59:00	1.506	49
08/28/1993	17:04:59	1.506	73
08/28/1993	19:18:59	1.504	65
08/28/1993	20:13:00	1.504	65
08/28/1993	21:29:00	1.503	65
08/28/1993	21:30:59	1.502	65
08/28/1993	21:46:59	1.502	65
08/28/1993	00:43:00	1.5042	65
08/28/1993	01:47:59	1.503	65
08/28/1993	01:54:59	1.502	65
08/28/1993	01:54:59	1.5018	65
08/28/1993	02:13:59	1.501	65
08/28/1993	02:13:59	1.5004	65
08/28/1993	02:19:59	1.4986	65
08/28/1993	02:26:00	1.4986	65
08/28/1993	03:39:00	1.4972	65
08/28/1993	03:52:00	1.498	65
08/28/1993	04:57:00	1.4986	65
08/28/1993	04:59:00	1.4986	65
08/28/1993	05:12:00	1.4978	65
08/28/1993	05:51:00	1.4966	81
08/28/1993	07:19:59	1.4982	41
08/28/1993	07:19:59	1.4982	33
08/28/1993	07:19:59	1.4984	33
08/28/1993	07:19:59	1.4986	33
08/28/1993	07:21:00	1.4984	33
08/28/1993	07:21:00	1.4982	33
08/28/1993	07:21:00	1.4984	33
08/28/1993	07:21:00	1.4982	33
08/28/1993	07:21:00	1.498	33
08/28/1993	07:21:00	1.4982	33
08/28/1993	07:21:00	1.498	33
08/28/1993	07:21:59	1.4982	33
08/28/1993	07:21:59	1.498	33
08/28/1993	07:21:59	1.4978	33
08/28/1993	07:21:59	1.4976	33
08/28/1993	07:21:59	1.4978	33
08/28/1993	07:22:59	1.498	33
08/28/1993	07:22:59	1.4976	33
08/28/1993	07:22:59	1.498	33
08/28/1993	07:22:59	1.4982	33
08/28/1993	07:22:59	1.498	33
08/28/1993	07:22:59	1.4978	33
08/28/1993	07:22:59	1.4978	33
08/28/1993	07:25:00	1.498	33
08/28/1993	07:25:59	1.4976	33
08/28/1993	07:25:59	1.4978	33
08/28/1993	07:27:00	1.498	33
08/28/1993	07:27:00	1.4978	33
08/28/1993	07:28:00	1.498	33
08/28/1993	07:28:00	1.4978	33
08/28/1993	07:28:59	1.498	33
08/28/1993	07:30:00	1.4982	33
08/28/1993	07:30:00	1.498	33
08/28/1993	07:30:00	1.4982	33
08/28/1993	07:30:00	1.498	33
08/28/1993	07:30:00	1.4978	33
08/28/1993	07:31:00	1.4976	33
08/28/1993	07:31:00	1.4974	33
08/28/1993	07:31:59	1.4976	33
08/28/1993	07:34:00	1.4978	33
08/28/1993	07:34:59	1.498	33
08/28/1993	07:35:59	1.4982	33
08/28/1993	07:35:59	1.498	33
08/28/1993	07:35:59	1.4982	33
08/28/1993	07:37:00	1.498	33
08/28/1993	07:37:00	1.4982	33
08/28/1993	07:37:00	1.4984	33
08/28/1993	07:37:00	1.4986	33
08/28/1993	07:38:00	1.4984	33
08/28/1993	07:38:00	1.4986	33
08/28/1993	07:38:00	1.4984	33
08/28/1993	07:38:00	1.4982	33
08/28/1993	07:38:59	1.4986	33
08/28/1993	07:38:59	1.4984	33
08/28/1993	07:40:00	1.4982	33
08/28/1993	07:41:00	1.4984	33
08/28/1993	07:41:00	1.4986	33
08/28/1993	07:41:59	1.4984	33
08/28/1993	07:41:59	1.4982	33
08/28/1993	07:43:00	1.4986	33
08/28/1993	07:43:00	1.4984	33
08/28/1993	07:43:00	1.4988	33
08/28/1993	07:43:00	1.4984	33
08/28/1993	07:44:00	1.4986	33
08/28/1993	07:44:00	1.4984	33
08/28/1993	07:44:00	1.4982	33
08/28/1993	07:44:59	1.4984	33
08/28/1993	07:44:59	1.4982	33
08/28/1993	07:44:59	1.4984	33
08/28/1993	07:46:00	1.4982	33
08/28/1993	07:47:00	1.4984	33
08/28/1993	07:47:00	1.4986	33
08/28/1993	07:47:59	1.4984	33
08/28/1993	07:47:59	1.4982	33
08/28/1993	07:50:00	1.4984	33
08/28/1993	07:50:00	1.4986	33
08/28/1993	07:50:00	1.4984	33
08/28/1993	07:50:59	1.4986	33
08/28/1993	07:50:59	1.499	33
08/28/1993	07:50:59	1.4988	33
08/28/1993	07:51:59	1.4984	33
08/28/1993	07:53:00	1.4982	33
08/28/1993	07:53:00	1.4984	33
08/28/1993	07:54:00	1.4982	33
08/28/1993	07:54:00	1.4984	33
08/28/1993	07:57:00	1.4982	33
08/28/1993	07:57:00	1.498	33
08/28/1993	07:57:00	1.4982	33
08/28/1993	07:59:00	1.4984	33
08/28/1993	07:59:00	1.4986	33
08/28/1993	08:00:59	1.4988	33
08/28/1993	08:02:00	1.4986	33
08/28/1993	08:02:00	1.4984	33
08/28/1993	08:02:00	1.4986	33
08/28/1993	08:03:00	1.4984	33
08/28/1993	08:03:00	1.4986	33
08/28/1993	08:03:59	1.4984	33
08/28/1993	08:03:59	1.4986	33
08/28/1993	08:04:59	1.4984	33
08/28/1993	08:07:59	1.4986	33
08/28/1993	08:07:59	1.4984	33
08/28/1993	08:09:00	1.4986	33
08/28/1993	08:09:00	1.4984	33
08/28/1993	08:09:00	1.4986	33
08/28/1993	08:10:00	1.4982	33
08/28/1993	08:10:00	1.4984	33
08/28/1993	08:10:59	1.4982	33
08/28/1993	08:12:00	1.498	33
08/28/1993	08:13:59	1.4982	33
08/28/1993	08:16:00	1.4986	33
08/28/1993	08:18:00	1.4982	33
08/28/1993	08:18:00	1.498	33
08/28/1993	08:19:00	1.4982	33
08/28/1993	08:19:00	1.498	33
08/28/1993	08:19:00	1.4978	33
08/28/1993	08:19:00	1.498	33
08/28/1993	08:19:59	1.4982	33
08/28/1993	08:19:59	1.498	33
08/28/1993	08:19:59	1.4978	33
08/28/1993	08:19:59	1.4974	33
08/28/1993	08:19:59	1.4972	33
08/28/1993	08:19:59	1.497	33
08/28/1993	08:20:59	1.4972	33
08/28/1993	08:20:59	1.4974	33
08/28/1993	08:20:59	1.4972	33
08/28/1993	08:20:59	1.497	33
08/28/1993	08:20:59	1.4972	33
08/28/1993	08:22:00	1.4974	33
08/28/1993	08:22:00	1.4972	33
08/28/1993	08:22:00	1.4974	33
08/28/1993	08:23:00	1.4972	33
08/28/1993	08:23:59	1.4974	33
08/28/1993	08:23:59	1.4976	33
08/28/1993	08:23:59	1.4974	33
08/28/1993	08:23:59	1.4972	33
08/28/1993	08:23:59	1.4974	33
08/28/1993	08:23:59	1.4976	33
08/28/1993	08:23:59	1.4978	33
08/28/1993	08:23:59	1.4976	33
08/28/1993	08:25:00	1.498	33
08/28/1993	08:25:00	1.4978	33
08/28/1993	08:26:00	1.498	33
08/28/1993	08:26:00	1.4978	33
08/28/1993	08:26:59	1.498	33
08/28/1993	08:26:59	1.4982	33
08/28/1993	08:26:59	1.4984	33
08/28/1993	08:28:00	1.4986	33
08/28/1993	08:29:00	1.4984	33
08/28/1993	08:29:59	1.4982	33
08/28/1993	08:29:59	1.498	33
08/28/1993	08:29:59	1.4978	33
08/28/1993	08:31:00	1.4982	33
08/28/1993	08:31:00	1.498	33
08/28/1993	08:32:00	1.4978	33
08/28/1993	08:32:00	1.498	33
08/28/1993	08:32:00	1.4978	33
08/28/1993	08:32:59	1.4982	33
08/28/1993	08:34:00	1.4978	33
08/28/1993	08:35:59	1.4976	33
08/28/1993	08:35:59	1.4978	33
08/28/1993	08:36:59	1.4976	33
08/28/1993	08:38:00	1.4978	33
08/28/1993	08:38:00	1.4976	33
08/28/1993	08:39:00	1.4978	33
08/28/1993	08:39:59	1.4976	33
08/28/1993	08:39:59	1.4972	33
08/28/1993	08:39:59	1.4974	33
08/28/1993	08:41:00	1.498	33
08/28/1993	08:41:00	1.4982	33
08/28/1993	08:42:00	1.498	33
08/28/1993	08:42:59	1.4982	33
08/28/1993	08:42:59	1.4984	33
08/28/1993	08:42:59	1.4986	33
08/28/1993	08:44:00	1.4982	33
08/28/1993	08:45:00	1.4986	33
08/28/1993	08:45:59	1.4984	33
08/28/1993	08:47:00	1.4986	33
08/28/1993	08:48:00	1.4982	33
08/28/1993	08:48:59	1.498	33
08/28/1993	08:51:00	1.4982	33
08/28/1993	08:51:00	1.498	33
08/28/1993	08:51:00	1.4978	33
08/28/1993	08:52:59	1.498	33
08/28/1993	08:52:59	1.4976	33
08/28/1993	08:54:00	1.4982	33
08/28/1993	08:55:00	1.4984	33
08/28/1993	08:55:00	1.4986	33
08/28/1993	08:55:00	1.4988	33
08/28/1993	08:57:00	1.4984	33
08/28/1993	08:57:00	1.4986	33
08/28/1993	08:58:00	1.4984	33
08/28/1993	08:58:59	1.4988	33
08/28/1993	09:00:00	1.4984	33
08/28/1993	09:00:00	1.498	33
08/28/1993	09:00:00	1.4968	33
08/28/1993	09:00:00	1.4962	33
08/28/1993	09:00:00	1.496	33
08/28/1993	09:00:00	1.4954	33
08/28/1993	09:00:00	1.495	33
08/28/1993	09:00:00	1.4954	33
08/28/1993	09:00:00	1.4956	33
08/28/1993	09:00:00	1.4958	33
08/28/1993	09:00:00	1.496	33
08/28/1993	09:00:00	1.4964	33
08/28/1993	09:00:00	1.4952	33
08/28/1993	09:00:00	1.497	33
08/28/1993	09:00:00	1.4956	33
08/28/1993	09:01:00	1.496	33
08/28/1993	09:01:00	1.4956	33
08/28/1993	09:01:00	1.4954	33
08/28/1993	09:01:00	1.4956	33
08/28/1993	09:01:00	1.496	33
08/28/1993	09:01:00	1.4962	33
08/28/1993	09:01:00	1.4964	33
08/28/1993	09:01:59	1.497	33
08/28/1993	09:01:59	1.4978	33
08/28/1993	09:01:59	1.4972	33
08/28/1993	09:01:59	1.497	33
08/28/1993	09:01:59	1.4966	33
08/28/1993	09:01:59	1.4964	33
08/28/1993	09:03:00	1.4968	33
08/28/1993	09:03:00	1.4964	33
08/28/1993	09:03:00	1.496	33
08/28/1993	09:03:00	1.4966	33
08/28/1993	09:03:00	1.4962	33
08/28/1993	09:04:00	1.4964	33
08/28/1993	09:04:00	1.496	33
08/28/1993	09:04:00	1.4958	33
08/28/1993	09:04:00	1.4956	33
08/28/1993	09:04:00	1.4958	33
08/28/1993	09:04:00	1.4966	33
08/28/1993	09:04:00	1.4956	33
08/28/1993	09:04:00	1.4954	33
08/28/1993	09:04:59	1.495	33
08/28/1993	09:04:59	1.4948	33
08/28/1993	09:04:59	1.4946	33
08/28/1993	09:04:59	1.495	33
08/28/1993	09:04:59	1.4948	33
08/28/1993	09:04:59	1.4956	33
08/28/1993	09:05:59	1.495	33
08/28/1993	09:05:59	1.4948	33
08/28/1993	09:05:59	1.495	33
08/28/1993	09:05:59	1.4948	33
08/28/1993	09:05:59	1.4946	33
08/28/1993	09:05:59	1.495	33
08/28/1993	09:05:59	1.4952	33
08/28/1993	09:07:00	1.4954	33
08/28/1993	09:07:00	1.4956	33
08/28/1993	09:07:00	1.4954	33
08/28/1993	09:07:00	1.4958	33
08/28/1993	09:07:00	1.496	33
08/28/1993	09:07:00	1.4956	33
08/28/1993	09:08:00	1.4958	33
08/28/1993	09:08:00	1.4956	33
08/28/1993	09:08:00	1.4954	33
08/28/1993	09:08:59	1.496	33
08/28/1993	09:08:59	1.4962	33
08/28/1993	09:10:00	1.4964	33
08/28/1993	09:10:00	1.496	33
08/28/1993	09:10:00	1.4962	33
08/28/1993	09:11:00	1.4956	33
08/28/1993	09:11:59	1.4954	33
08/28/1993	09:13:00	1.4958	33
08/28/1993	09:14:00	1.4952	33
08/28/1993	09:14:00	1.4956	33
08/28/1993	09:14:59	1.496	33
08/28/1993	09:14:59	1.4962	33
08/28/1993	09:16:00	1.4964	33
08/28/1993	09:16:00	1.4962	33
08/28/1993	09:16:00	1.4966	33
08/28/1993	09:16:00	1.4964	33
08/28/1993	09:17:59	1.4966	33
08/28/1993	09:17:59	1.4968	33
08/28/1993	09:17:59	1.497	33
08/28/1993	09:17:59	1.4968	33
08/28/1993	09:19:00	1.4974	33
08/28/1993	09:19:00	1.497	33
08/28/1993	09:20:00	1.497	33
08/28/1993	09:20:00	1.4972	33
08/28/1993	09:20:00	1.4974	33
08/28/1993	09:20:59	1.4972	33
08/28/1993	09:20:59	1.4974	33
08/28/1993	09:20:59	1.4976	33
08/28/1993	09:20:59	1.4972	33
08/28/1993	09:20:59	1.4974	33
08/28/1993	09:21:59	1.497	33
08/28/1993	09:21:59	1.4968	33
08/28/1993	09:23:00	1.4966	33
08/28/1993	09:24:59	1.4968	33
08/28/1993	09:24:59	1.4966	33
08/28/1993	09:24:59	1.4968	33
08/28/1993	09:26:00	1.497	33
08/28/1993	09:26:00	1.4972	33
08/28/1993	09:26:00	1.4974	33
08/28/1993	09:26:00	1.4972	33
08/28/1993	09:27:00	1.497	33
08/28/1993	09:27:00	1.4972	33
08/28/1993	09:27:00	1.4974	33
08/28/1993	09:27:59	1.4976	33
08/28/1993	09:27:59	1.4978	33
08/28/1993	09:30:00	1.4974	33
08/28/1993	09:30:00	1.4978	33
08/28/1993	09:30:00	1.498	33
08/28/1993	09:32:00	1.4982	33
08/28/1993	09:32:00	1.4984	33
08/28/1993	09:33:00	1.4988	33
08/28/1993	09:33:00	1.499	33
08/28/1993	09:33:00	1.4988	33
08/28/1993	09:33:00	1.4992	33
08/28/1993	09:33:00	1.499	33
08/28/1993	09:33:59	1.4988	33
08/28/1993	09:33:59	1.499	33
08/28/1993	09:33:59	1.4984	33
08/28/1993	09:33:59	1.4986	33
08/28/1993	09:34:59	1.4988	33
08/28/1993	09:34:59	1.4984	33
08/28/1993	09:36:00	1.4988	33
08/28/1993	09:36:00	1.4984	33
08/28/1993	09:36:59	1.4992	33
08/28/1993	09:36:59	1.4994	33
08/28/1993	09:36:59	1.4992	33
08/28/1993	09:36:59	1.499	33
08/28/1993	09:37:59	1.4992	33
08/28/1993	09:37:59	1.4994	33
08/28/1993	09:37:59	1.4996	33
08/28/1993	09:37:59	1.4994	33
08/28/1993	09:37:59	1.4992	33
08/28/1993	09:37:59	1.4994	33
08/28/1993	09:39:00	1.4992	33
08/28/1993	09:39:00	1.499	33
08/28/1993	09:39:00	1.4988	33
08/28/1993	09:40:00	1.4984	33
08/28/1993	09:40:00	1.4986	33
08/28/1993	09:40:00	1.4988	33
08/28/1993	09:40:59	1.4984	33
08/28/1993	09:42:00	1.4984	33
08/28/1993	09:42:00	1.4986	33
08/28/1993	09:43:00	1.4978	33
08/28/1993	09:43:00	1.4976	33
08/28/1993	09:43:59	1.4978	33
08/28/1993	09:45:00	1.498	33
08/28/1993	09:46:00	1.4974	33
08/28/1993	09:46:00	1.4978	33
08/28/1993	09:46:00	1.4972	33
08/28/1993	09:49:00	1.4972	33
08/28/1993	09:49:00	1.4968	33
08/28/1993	09:49:00	1.497	33
08/28/1993	09:49:00	1.497	33
08/28/1993	09:49:59	1.4974	33
08/28/1993	09:49:59	1.4976	33
08/28/1993	09:50:59	1.4974	33
08/28/1993	09:50:59	1.4976	33
08/28/1993	09:53:00	1.4972	33
08/28/1993	09:55:00	1.497	33
08/28/1993	09:55:00	1.4968	33
08/28/1993	09:56:59	1.497	33
08/28/1993	09:58:00	1.4966	33
08/28/1993	09:58:00	1.4968	33
08/28/1993	09:58:00	1.497	33
08/28/1993	09:59:00	1.4972	33
08/28/1993	09:59:00	1.4974	33
08/28/1993	09:59:59	1.4972	33
08/28/1993	10:01:00	1.497	33
08/28/1993	10:01:00	1.4974	33
08/28/1993	10:02:00	1.4976	33
08/28/1993	10:02:00	1.4978	33
08/28/1993	10:02:59	1.498	33
08/28/1993	10:04:00	1.4984	33
08/28/1993	10:06:59	1.4986	33
08/28/1993	10:06:59	1.4988	33
08/28/1993	10:06:59	1.499	33
08/28/1993	10:06:59	1.4992	33
08/28/1993	10:06:59	1.4994	33
08/28/1993	10:06:59	1.4996	33
08/28/1993	10:06:59	1.4998	33
08/28/1993	10:06:59	1.5	33
08/28/1993	10:06:59	1.5004	33
08/28/1993	10:06:59	1.501	33
08/28/1993	10:08:00	1.5012	33
08/28/1993	10:08:00	1.501	33
08/28/1993	10:08:00	1.5008	33
08/28/1993	10:08:00	1.5006	33
08/28/1993	10:08:00	1.5014	33
08/28/1993	10:08:00	1.5018	33
08/28/1993	10:08:00	1.502	33
08/28/1993	10:08:00	1.5018	33
08/28/1993	10:08:00	1.5016	33
08/28/1993	10:08:00	1.5018	33
08/28/1993	10:09:00	1.502	33
08/28/1993	10:09:00	1.5022	33
08/28/1993	10:09:00	1.502	33
08/28/1993	10:09:00	1.5022	33
08/28/1993	10:09:00	1.502	33
08/28/1993	10:09:00	1.5018	33
08/28/1993	10:09:00	1.502	33
08/28/1993	10:09:00	1.5016	33
08/28/1993	10:09:59	1.502	33
08/28/1993	10:09:59	1.5026	33
08/28/1993	10:09:59	1.5024	33
08/28/1993	10:09:59	1.503	33
08/28/1993	10:09:59	1.5036	33
08/28/1993	10:09:59	1.5038	33
08/28/1993	10:09:59	1.504	33
08/28/1993	10:11:00	1.5044	33
08/28/1993	10:11:00	1.504	33
08/28/1993	10:11:00	1.5038	33
08/28/1993	10:11:00	1.5036	33
08/28/1993	10:11:00	1.504	33
08/28/1993	10:12:00	1.5036	33
08/28/1993	10:12:00	1.5034	33
08/28/1993	10:12:00	1.5032	33
08/28/1993	10:12:00	1.503	33
08/28/1993	10:12:00	1.5034	33
08/28/1993	10:12:00	1.5032	33
08/28/1993	10:12:59	1.503	33
08/28/1993	10:12:59	1.5026	33
08/28/1993	10:12:59	1.503	33
08/28/1993	10:14:00	1.5034	33
08/28/1993	10:14:00	1.5036	33
08/28/1993	10:14:00	1.5038	33
08/28/1993	10:14:00	1.504	33
08/28/1993	10:14:00	1.5046	33
08/28/1993	10:14:00	1.5042	33
08/28/1993	10:15:00	1.5038	33
08/28/1993	10:15:00	1.504	33
08/28/1993	10:15:00	1.5042	33
08/28/1993	10:15:59	1.5038	33
08/28/1993	10:15:59	1.504	33
08/28/1993	10:15:59	1.5038	33
08/28/1993	10:15:59	1.504	33
08/28/1993	10:17:00	1.5038	33
08/28/1993	10:17:00	1.5036	33
08/28/1993	10:17:00	1.5038	33
08/28/1993	10:17:00	1.5036	33
08/28/1993	10:17:00	1.5038	33
08/28/1993	10:17:00	1.5034	33
08/28/1993	10:17:00	1.5032	33
08/28/1993	10:17:00	1.503	33
08/28/1993	10:17:00	1.5028	33
08/28/1993	10:18:00	1.503	33
08/28/1993	10:18:00	1.5028	33
08/28/1993	10:18:00	1.5026	33
08/28/1993	10:18:59	1.5026	33
08/28/1993	10:18:59	1.503	33
08/28/1993	10:18:59	1.5032	33
08/28/1993	10:19:59	1.5034	33
08/28/1993	10:19:59	1.5036	33
08/28/1993	10:19:59	1.5038	33
08/28/1993	10:19:59	1.504	33
08/28/1993	10:21:00	1.5032	33
08/28/1993	10:21:00	1.503	33
08/28/1993	10:21:00	1.5034	33
08/28/1993	10:21:00	1.5028	33
08/28/1993	10:21:59	1.503	33
08/28/1993	10:22:59	1.5028	33
08/28/1993	10:22:59	1.5032	33
08/28/1993	10:22:59	1.5034	33
08/28/1993	10:24:00	1.5036	33
08/28/1993	10:24:00	1.504	33
08/28/1993	10:25:00	1.5042	33
08/28/1993	10:25:00	1.5044	33
08/28/1993	10:25:00	1.5046	33
08/28/1993	10:25:00	1.5048	33
08/28/1993	10:25:00	1.505	33
08/28/1993	10:25:00	1.5046	33
08/28/1993	10:25:00	1.5044	33
08/28/1993	10:25:59	1.5048	33
08/28/1993	10:25:59	1.505	33
08/28/1993	10:25:59	1.5054	33
08/28/1993	10:27:00	1.5056	33
08/28/1993	10:27:00	1.506	33
08/28/1993	10:27:00	1.5064	33
08/28/1993	10:27:00	1.5066	33
08/28/1993	10:27:00	1.5068	33
08/28/1993	10:27:00	1.5066	33
08/28/1993	10:27:00	1.507	33
08/28/1993	10:27:00	1.5074	33
08/28/1993	10:27:00	1.5072	33
08/28/1993	10:28:00	1.5072	33
08/28/1993	10:28:00	1.507	33
08/28/1993	10:28:00	1.5072	33
08/28/1993	10:28:00	1.5074	33
08/28/1993	10:28:00	1.5076	33
08/28/1993	10:28:00	1.5078	33
08/28/1993	10:28:00	1.508	33
08/28/1993	10:28:00	1.5082	33
08/28/1993	10:28:00	1.5084	33
08/28/1993	10:28:00	1.5086	33
08/28/1993	10:28:00	1.5088	33
08/28/1993	10:28:00	1.509	33
08/28/1993	10:28:59	1.5086	33
08/28/1993	10:28:59	1.509	33
08/28/1993	10:28:59	1.5092	33
08/28/1993	10:28:59	1.5094	33
08/28/1993	10:28:59	1.5098	33
08/28/1993	10:28:59	1.51	33
08/28/1993	10:28:59	1.5102	33
08/28/1993	10:28:59	1.51	33
08/28/1993	10:30:00	1.5096	33
08/28/1993	10:30:00	1.5094	33
08/28/1993	10:30:00	1.5096	33
08/28/1993	10:30:00	1.5094	33
08/28/1993	10:30:00	1.5092	33
08/28/1993	10:30:00	1.509	33
08/28/1993	10:30:00	1.5092	33
08/28/1993	10:30:00	1.509	33
08/28/1993	10:31:00	1.5094	33
08/28/1993	10:31:00	1.5096	33
08/28/1993	10:31:00	1.51	33
08/28/1993	10:31:00	1.5098	33
08/28/1993	10:31:00	1.5094	33
08/28/1993	10:31:00	1.509	33
08/28/1993	10:31:00	1.5092	33
08/28/1993	10:31:59	1.509	33
08/28/1993	10:31:59	1.5092	33
08/28/1993	10:31:59	1.5094	33
08/28/1993	10:31:59	1.51	33
08/28/1993	10:31:59	1.5098	33
08/28/1993	10:31:59	1.5102	33
08/28/1993	10:31:59	1.5104	33
08/28/1993	10:31:59	1.5106	33
08/28/1993	10:31:59	1.5104	33
08/28/1993	10:33:00	1.51	33
08/28/1993	10:33:00	1.5098	33
08/28/1993	10:33:00	1.5092	33
08/28/1993	10:33:00	1.509	33
08/28/1993	10:33:00	1.5092	33
08/28/1993	10:33:00	1.509	33
08/28/1993	10:33:00	1.5088	33
08/28/1993	10:33:00	1.509	33
08/28/1993	10:34:00	1.5088	33
08/28/1993	10:34:00	1.5086	33
08/28/1993	10:34:00	1.5088	33
08/28/1993	10:34:00	1.5086	33
08/28/1993	10:34:00	1.5084	33
08/28/1993	10:34:59	1.5088	33
08/28/1993	10:34:59	1.5086	33
08/28/1993	10:34:59	1.5084	33
08/28/1993	10:34:59	1.508	33
08/28/1993	10:34:59	1.5076	33
08/28/1993	10:34:59	1.5078	33
08/28/1993	10:34:59	1.508	33
08/28/1993	10:34:59	1.5082	33
08/28/1993	10:35:59	1.5084	33
08/28/1993	10:35:59	1.508	33
08/28/1993	10:35:59	1.5078	33
08/28/1993	10:35:59	1.5076	33
08/28/1993	10:37:00	1.5074	33
08/28/1993	10:37:00	1.5076	33
08/28/1993	10:37:00	1.5074	33
08/28/1993	10:37:00	1.507	33
08/28/1993	10:38:00	1.5074	33
08/28/1993	10:38:00	1.5076	33
08/28/1993	10:38:00	1.5072	33
08/28/1993	10:38:00	1.5074	33
08/28/1993	10:38:00	1.5076	33
08/28/1993	10:38:00	1.5074	33
08/28/1993	10:38:00	1.5072	33
08/28/1993	10:38:59	1.5074	33
08/28/1993	10:38:59	1.5076	33
08/28/1993	10:38:59	1.5074	33
08/28/1993	10:38:59	1.5072	33
08/28/1993	10:38:59	1.5074	33
08/28/1993	10:38:59	1.5076	33
08/28/1993	10:38:59	1.5078	33
08/28/1993	10:40:00	1.508	33
08/28/1993	10:40:00	1.5078	33
08/28/1993	10:40:00	1.5076	33
08/28/1993	10:41:00	1.5074	33
08/28/1993	10:41:00	1.5072	33
08/28/1993	10:41:00	1.507	33
08/28/1993	10:41:00	1.5072	33
08/28/1993	10:41:00	1.507	33
08/28/1993	10:41:59	1.5074	33
08/28/1993	10:41:59	1.5072	33
08/28/1993	10:41:59	1.5074	33
08/28/1993	10:41:59	1.5072	33
08/28/1993	10:41:59	1.5074	33
08/28/1993	10:41:59	1.5072	33
08/28/1993	10:43:00	1.5074	33
08/28/1993	10:43:00	1.508	33
08/28/1993	10:43:00	1.5078	33
08/28/1993	10:44:00	1.5082	33
08/28/1993	10:44:00	1.508	33
08/28/1993	10:44:00	1.5082	33
08/28/1993	10:44:00	1.5086	33
08/28/1993	10:44:59	1.509	33
08/28/1993	10:44:59	1.5092	33
08/28/1993	10:44:59	1.509	33
08/28/1993	10:44:59	1.5094	33
08/28/1993	10:46:00	1.5096	33
08/28/1993	10:46:00	1.5098	33
08/28/1993	10:46:00	1.51	33
08/28/1993	10:46:00	1.5098	33
08/28/1993	10:46:00	1.5096	33
08/28/1993	10:46:00	1.509	33
08/28/1993	10:46:00	1.5094	33
08/28/1993	10:46:00	1.5092	33
08/28/1993	10:47:00	1.509	33
08/28/1993	10:47:00	1.5086	33
08/28/1993	10:47:00	1.5088	33
08/28/1993	10:47:00	1.509	33
08/28/1993	10:47:00	1.5086	33
08/28/1993	10:47:59	1.5084	33
08/28/1993	10:47:59	1.508	33
08/28/1993	10:47:59	1.5084	33
08/28/1993	10:49:00	1.5082	33
08/28/1993	10:49:00	1.5084	33
08/28/1993	10:49:00	1.508	33
08/28/1993	10:50:00	1.5084	33
08/28/1993	10:50:00	1.5082	33
08/28/1993	10:50:00	1.508	33
08/28/1993	10:50:00	1.5076	33
08/28/1993	10:50:00	1.5074	33
08/28/1993	10:50:59	1.5076	33
08/28/1993	10:50:59	1.5078	33
08/28/1993	10:50:59	1.5076	33
08/28/1993	10:50:59	1.5072	33
08/28/1993	10:50:59	1.507	33
08/28/1993	10:50:59	1.5072	33
08/28/1993	10:51:59	1.5074	33
08/28/1993	10:51:59	1.5072	33
08/28/1993	10:53:00	1.5074	33
08/28/1993	10:54:00	1.507	33
08/28/1993	10:54:59	1.5078	33
08/28/1993	10:54:59	1.5076	33
08/28/1993	10:56:00	1.508	33
08/28/1993	10:56:00	1.5078	33
08/28/1993	10:57:00	1.5082	33
08/28/1993	10:57:00	1.508	33
08/28/1993	10:57:00	1.5082	33
08/28/1993	10:57:00	1.5084	33
08/28/1993	10:57:59	1.508	33
08/28/1993	10:57:59	1.5082	33
08/28/1993	10:59:00	1.5084	33
08/28/1993	10:59:00	1.5082	33
08/28/1993	10:59:00	1.508	33
08/28/1993	10:59:00	1.5078	33
08/28/1993	10:59:00	1.5076	33
08/28/1993	10:59:00	1.5072	33
08/28/1993	10:59:00	1.5074	33
08/28/1993	10:59:00	1.5072	33
08/28/1993	11:00:00	1.507	33
08/28/1993	11:00:00	1.5068	33
08/28/1993	11:00:00	1.5066	33
08/28/1993	11:00:00	1.5068	33
08/28/1993	11:00:59	1.507	33
08/28/1993	11:02:00	1.5068	33
08/28/1993	11:03:59	1.507	33
08/28/1993	11:03:59	1.5068	33
08/28/1993	11:03:59	1.5066	33
08/28/1993	11:03:59	1.5068	33
08/28/1993	11:04:59	1.5064	33
08/28/1993	11:04:59	1.5066	33
08/28/1993	11:06:00	1.5064	33
08/28/1993	11:06:00	1.5062	33
08/28/1993	11:06:00	1.506	33
08/28/1993	11:06:00	1.5062	33
08/28/1993	11:06:00	1.506	33
08/28/1993	11:06:00	1.5058	33
08/28/1993	11:06:59	1.506	33
08/28/1993	11:06:59	1.5056	33
08/28/1993	11:06:59	1.5058	33
08/28/1993	11:06:59	1.5056	33
08/28/1993	11:06:59	1.5054	33
08/28/1993	11:06:59	1.5052	33
08/28/1993	11:07:59	1.5054	33
08/28/1993	11:07:59	1.5056	33
08/28/1993	11:07:59	1.5054	33
08/28/1993	11:07:59	1.505	33
08/28/1993	11:07:59	1.5052	33
08/28/1993	11:07:59	1.505	33
08/28/1993	11:07:59	1.5052	33
08/28/1993	11:07:59	1.5054	33
08/28/1993	11:09:00	1.5056	33
08/28/1993	11:09:00	1.5058	33
08/28/1993	11:09:00	1.506	33
08/28/1993	11:10:00	1.5058	33
08/28/1993	11:10:00	1.5054	33
08/28/1993	11:10:00	1.5056	33
08/28/1993	11:10:00	1.5058	33
08/28/1993	11:10:59	1.506	33
08/28/1993	11:12:00	1.5058	33
08/28/1993	11:12:00	1.5056	33
08/28/1993	11:13:00	1.5054	33
08/28/1993	11:13:00	1.5052	33
08/28/1993	11:13:00	1.505	33
08/28/1993	11:13:00	1.5046	33
08/28/1993	11:13:00	1.5044	33
08/28/1993	11:13:00	1.5048	33
08/28/1993	11:13:00	1.5048	33
08/28/1993	11:13:59	1.505	33
08/28/1993	11:13:59	1.5048	33
08/28/1993	11:13:59	1.505	33
08/28/1993	11:15:00	1.5048	33
08/28/1993	11:15:00	1.5046	33
08/28/1993	11:15:00	1.5048	33
08/28/1993	11:15:00	1.505	33
08/28/1993	11:15:00	1.5052	33
08/28/1993	11:16:00	1.5054	33
08/28/1993	11:16:00	1.5056	33
08/28/1993	11:16:00	1.5054	33
08/28/1993	11:16:00	1.5056	33
08/28/1993	11:16:00	1.5058	33
08/28/1993	11:16:59	1.5054	33
08/28/1993	11:16:59	1.5056	33
08/28/1993	11:18:00	1.5058	33
08/28/1993	11:18:00	1.506	33
08/28/1993	11:18:00	1.5058	33
08/28/1993	11:18:00	1.5062	33
08/28/1993	11:19:00	1.5064	33
08/28/1993	11:19:00	1.5062	33
08/28/1993	11:19:00	1.5066	33
08/28/1993	11:19:00	1.5064	33
08/28/1993	11:20:59	1.5062	33
08/28/1993	11:20:59	1.5064	33
08/28/1993	11:22:00	1.5062	33
08/28/1993	11:22:00	1.5068	33
08/28/1993	11:22:00	1.507	33
08/28/1993	11:22:00	1.5074	33
08/28/1993	11:23:00	1.5076	33
08/28/1993	11:23:00	1.5078	33
08/28/1993	11:23:00	1.508	33
08/28/1993	11:23:00	1.5078	33
08/28/1993	11:23:00	1.508	33
08/28/1993	11:23:00	1.5078	33
08/28/1993	11:23:00	1.5076	33
08/28/1993	11:23:59	1.5078	33
08/28/1993	11:23:59	1.508	33
08/28/1993	11:23:59	1.5082	33
08/28/1993	11:23:59	1.5084	33
08/28/1993	11:25:00	1.508	33
08/28/1993	11:25:00	1.5078	33
08/28/1993	11:25:00	1.508	33
08/28/1993	11:26:00	1.5082	33
08/28/1993	11:26:00	1.5084	33
08/28/1993	11:26:00	1.5086	33
08/28/1993	11:26:00	1.5088	33
08/28/1993	11:26:00	1.509	33
08/28/1993	11:26:00	1.5092	33
08/28/1993	11:26:00	1.5094	33
08/28/1993	11:26:00	1.5096	33
08/28/1993	11:26:00	1.5094	33
08/28/1993	11:26:59	1.5092	33
08/28/1993	11:26:59	1.509	33
08/28/1993	11:26:59	1.5086	33
08/28/1993	11:28:00	1.509	33
08/28/1993	11:28:00	1.5088	33
08/28/1993	11:28:00	1.509	33
08/28/1993	11:28:00	1.5092	33
08/28/1993	11:29:00	1.5094	33
08/28/1993	11:29:00	1.5092	33
08/28/1993	11:29:00	1.5096	33
08/28/1993	11:29:00	1.5094	33
08/28/1993	11:29:00	1.5092	33
08/28/1993	11:29:00	1.5086	33
08/28/1993	11:29:59	1.5088	33
08/28/1993	11:29:59	1.509	33
08/28/1993	11:29:59	1.5088	33
08/28/1993	11:29:59	1.5084	33
08/28/1993	11:29:59	1.5086	33
08/28/1993	11:29:59	1.509	33
08/28/1993	11:31:00	1.5084	33
08/28/1993	11:31:00	1.5082	33
08/28/1993	11:31:00	1.508	33
08/28/1993	11:31:00	1.5084	33
08/28/1993	11:31:00	1.5086	33
08/28/1993	11:31:00	1.5084	33
08/28/1993	11:32:00	1.5082	33
08/28/1993	11:32:00	1.508	33
08/28/1993	11:32:59	1.5084	33
08/28/1993	11:32:59	1.508	33
08/28/1993	11:32:59	1.5078	33
08/28/1993	11:32:59	1.508	33
08/28/1993	11:32:59	1.5082	33
08/28/1993	11:34:00	1.5078	33
08/28/1993	11:35:00	1.508	33
08/28/1993	11:35:00	1.5078	33
08/28/1993	11:35:59	1.508	33
08/28/1993	11:35:59	1.5078	33
08/28/1993	11:35:59	1.508	33
08/28/1993	11:38:00	1.5082	33
08/28/1993	11:38:00	1.508	33
08/28/1993	11:39:00	1.5082	33
08/28/1993	11:39:00	1.508	33
08/28/1993	11:39:59	1.5082	33
08/28/1993	11:39:59	1.5078	33
08/28/1993	11:39:59	1.508	33
08/28/1993	11:41:00	1.5078	33
08/28/1993	11:41:00	1.5076	33
08/28/1993	11:41:00	1.5074	33
08/28/1993	11:42:00	1.5072	33
08/28/1993	11:42:00	1.507	33
08/28/1993	11:42:59	1.5068	33
08/28/1993	11:44:00	1.507	33
08/28/1993	11:44:00	1.5076	33
08/28/1993	11:44:00	1.5072	33
08/28/1993	11:45:00	1.507	33
08/28/1993	11:45:00	1.5074	33
08/28/1993	11:45:59	1.507	33
08/28/1993	11:47:00	1.5072	33
08/28/1993	11:47:00	1.507	33
08/28/1993	11:49:59	1.5074	33
08/28/1993	11:51:00	1.5072	33
08/28/1993	11:51:00	1.5074	33
08/28/1993	11:51:59	1.5072	33
08/28/1993	11:51:59	1.507	33
08/28/1993	11:51:59	1.5068	33
08/28/1993	11:52:59	1.507	33
08/28/1993	11:52:59	1.5068	33
08/28/1993	11:54:00	1.507	33
08/28/1993	11:55:00	1.5066	33
08/28/1993	11:55:00	1.5064	33
08/28/1993	11:55:00	1.506	33
08/28/1993	11:55:59	1.5064	33
08/28/1993	11:55:59	1.5062	33
08/28/1993	11:55:59	1.5064	33
08/28/1993	11:55:59	1.5062	33
08/28/1993	11:58:00	1.506	33
08/28/1993	11:58:00	1.5064	33
08/28/1993	11:58:00	1.5062	33
08/28/1993	11:58:59	1.5062	33
08/28/1993	11:58:59	1.5064	33
08/28/1993	11:58:59	1.5066	33
08/28/1993	12:00:00	1.5058	33
08/28/1993	12:01:00	1.506	33
08/28/1993	12:01:00	1.5062	33
08/28/1993	12:01:59	1.5064	33
08/28/1993	12:01:59	1.5062	33
08/28/1993	12:01:59	1.5058	33
08/28/1993	12:04:00	1.5062	33
08/28/1993	12:04:00	1.5064	33
08/28/1993	12:04:59	1.506	33
08/28/1993	12:04:59	1.5062	33
08/28/1993	12:04:59	1.5064	33
08/28/1993	12:07:00	1.5068	33
08/28/1993	12:08:00	1.5066	33
08/28/1993	12:08:00	1.5068	33
08/28/1993	12:08:59	1.5068	33
08/28/1993	12:10:00	1.5066	33
08/28/1993	12:11:00	1.5064	33
08/28/1993	12:11:00	1.5062	33
08/28/1993	12:11:00	1.506	33
08/28/1993	12:11:59	1.5064	33
08/28/1993	12:11:59	1.5062	33
08/28/1993	12:13:00	1.5068	33
08/28/1993	12:13:00	1.507	33
08/28/1993	12:14:00	1.5068	33
08/28/1993	12:14:00	1.5066	33
08/28/1993	12:14:59	1.507	33
08/28/1993	12:14:59	1.5066	33
08/28/1993	12:14:59	1.5064	33
08/28/1993	12:14:59	1.5062	33
08/28/1993	12:16:00	1.506	33
08/28/1993	12:16:00	1.5058	33
08/28/1993	12:16:00	1.5056	33
08/28/1993	12:17:59	1.5062	33
08/28/1993	12:17:59	1.506	33
08/28/1993	12:17:59	1.5062	33
08/28/1993	12:20:00	1.506	33
08/28/1993	12:20:59	1.5056	33
08/28/1993	12:21:59	1.5054	33
08/28/1993	12:21:59	1.5058	33
08/28/1993	12:23:00	1.5056	33
08/28/1993	12:23:00	1.5054	33
08/28/1993	12:24:00	1.5056	33
08/28/1993	12:24:59	1.5058	33
08/28/1993	12:24:59	1.5056	33
08/28/1993	12:24:59	1.5052	33
08/28/1993	12:24:59	1.5058	33
08/28/1993	12:26:00	1.5056	33
08/28/1993	12:27:59	1.5058	33
08/28/1993	12:29:00	1.5054	33
08/28/1993	12:30:59	1.5054	33
08/28/1993	12:32:00	1.5052	33
08/28/1993	12:32:00	1.505	33
08/28/1993	12:32:00	1.5052	33
08/28/1993	12:32:00	1.5054	33
08/28/1993	12:33:00	1.505	33
08/28/1993	12:33:00	1.5048	33
08/28/1993	12:33:00	1.505	33
08/28/1993	12:33:00	1.5052	33
08/28/1993	12:33:59	1.5054	33
08/28/1993	12:33:59	1.5052	33
08/28/1993	12:34:59	1.5054	33
08/28/1993	12:36:00	1.5052	33
08/28/1993	12:36:00	1.505	33
08/28/1993	12:36:00	1.5052	33
08/28/1993	12:36:00	1.5054	33
08/28/1993	12:36:00	1.5056	33
08/28/1993	12:39:00	1.5054	33
08/28/1993	12:40:59	1.5056	33
08/28/1993	12:42:00	1.5054	33
08/28/1993	12:43:00	1.5058	33
08/28/1993	12:43:59	1.5058	33
08/28/1993	12:45:00	1.5054	33
08/28/1993	12:46:00	1.5058	33
08/28/1993	12:46:00	1.5056	33
08/28/1993	12:46:59	1.5054	33
08/28/1993	12:48:00	1.5058	33
08/28/1993	12:48:00	1.5062	33
08/28/1993	12:48:00	1.5058	33
08/28/1993	12:48:00	1.5062	33
08/28/1993	12:49:00	1.5064	33
08/28/1993	12:49:00	1.506	33
08/28/1993	12:53:00	1.5062	33
08/28/1993	12:56:59	1.5064	33
08/28/1993	12:59:00	1.5066	33
08/28/1993	12:59:59	1.5062	33
08/28/1993	13:02:00	1.5058	33
08/28/1993	13:02:00	1.5054	33
08/28/1993	13:02:59	1.5052	33
08/28/1993	13:04:00	1.505	33
08/28/1993	13:05:00	1.5052	33
08/28/1993	13:05:00	1.505	33
08/28/1993	13:05:59	1.5052	33
08/28/1993	13:09:00	1.5054	33
08/28/1993	13:15:00	1.5056	33
08/28/1993	13:15:00	1.5054	33
08/28/1993	13:17:00	1.5058	33
08/28/1993	13:18:00	1.506	33
08/28/1993	13:18:59	1.506	33
08/28/1993	13:19:59	1.5056	33
08/28/1993	13:25:00	1.5054	33
08/28/1993	13:28:00	1.5056	33
08/28/1993	13:28:59	1.5054	33
08/28/1993	13:30:00	1.5052	33
08/28/1993	13:34:59	1.5054	33
08/28/1993	13:35:59	1.5056	33
08/28/1993	13:35:59	1.5052	33
08/28/1993	13:35:59	1.505	33
08/28/1993	13:35:59	1.5048	33
08/28/1993	13:37:00	1.5046	33
08/28/1993	13:37:00	1.505	33
08/28/1993	13:38:00	1.5048	33
08/28/1993	13:38:59	1.5046	33
08/28/1993	13:38:59	1.5044	33
08/28/1993	13:41:00	1.5042	33
08/28/1993	13:41:00	1.504	33
08/28/1993	13:41:59	1.5042	33
08/28/1993	13:41:59	1.5038	33
08/28/1993	13:41:59	1.504	33
08/28/1993	13:41:59	1.5038	33
08/28/1993	13:43:00	1.504	33
08/28/1993	13:43:00	1.5044	33
08/28/1993	13:43:00	1.5042	33
08/28/1993	13:43:00	1.504	33
08/28/1993	13:43:00	1.5044	33
08/28/1993	13:44:00	1.5046	33
08/28/1993	13:44:59	1.5048	33
08/28/1993	13:44:59	1.505	33
08/28/1993	13:47:00	1.505	33
08/28/1993	13:47:59	1.5048	33
08/28/1993	13:47:59	1.5046	33
08/28/1993	13:53:00	1.5044	33
08/28/1993	13:54:59	1.5042	33
08/28/1993	13:54:59	1.504	33
08/28/1993	13:54:59	1.5042	33
08/28/1993	13:56:00	1.5036	33
08/28/1993	13:56:00	1.5038	33
08/28/1993	13:56:00	1.5036	33
08/28/1993	13:57:00	1.5038	33
08/28/1993	13:57:59	1.5036	33
08/28/1993	13:57:59	1.5038	33
08/28/1993	13:59:00	1.5036	33
08/28/1993	13:59:00	1.5038	33
08/28/1993	13:59:00	1.504	33
08/28/1993	13:59:00	1.5042	33
08/28/1993	13:59:00	1.504	33
08/28/1993	13:59:00	1.5038	33
08/28/1993	13:59:00	1.5036	33
08/28/1993	13:59:00	1.5038	33
08/28/1993	13:59:00	1.5036	49
08/29/1993	17:13:00	1.505	73
08/29/1993	18:00:00	1.5044	65
08/29/1993	18:08:59	1.5044	65
08/29/1993	18:11:59	1.5038	65
08/29/1993	19:28:00	1.504	65
08/29/1993	19:34:59	1.504	65
08/29/1993	19:34:59	1.5038	65
08/29/1993	21:24:00	1.5052	65
08/29/1993	23:23:59	1.5056	65
08/29/1993	23:54:00	1.5056	65
08/29/1993	23:55:59	1.506	65
08/29/1993	01:37:00	1.5038	65
08/29/1993	02:06:00	1.5038	65
08/29/1993	03:24:00	1.505	65
08/29/1993	04:15:00	1.5032	65
08/29/1993	04:15:00	1.502	65
08/29/1993	04:34:00	1.504	65
08/29/1993	05:06:00	1.502	65
08/29/1993	05:07:59	1.501	81
08/29/1993	07:19:59	1.5046	41
08/29/1993	07:19:59	1.5044	33
08/29/1993	07:19:59	1.5046	33
08/29/1993	07:19:59	1.5044	33
08/29/1993	07:21:00	1.5042	33
08/29/1993	07:21:00	1.5044	33
08/29/1993	07:21:59	1.5042	33
08/29/1993	07:21:59	1.5044	33
08/29/1993	07:22:59	1.5042	33
08/29/1993	07:22:59	1.5044	33
08/29/1993	07:22:59	1.5046	33
08/29/1993	07:22:59	1.504	33
08/29/1993	07:24:00	1.5042	33
08/29/1993	07:24:00	1.5044	33
08/29/1993	07:24:00	1.5042	33
08/29/1993	07:24:00	1.5044	33
08/29/1993	07:25:00	1.504	33
08/29/1993	07:25:00	1.5042	33
08/29/1993	07:25:00	1.504	33
08/29/1993	07:25:00	1.5042	33
08/29/1993	07:25:00	1.5044	33
08/29/1993	07:25:00	1.5042	33
08/29/1993	07:25:00	1.504	33
08/29/1993	07:25:00	1.5042	33
08/29/1993	07:25:59	1.504	33
08/29/1993	07:25:59	1.5042	33
08/29/1993	07:25:59	1.5044	33
08/29/1993	07:27:00	1.5042	33
08/29/1993	07:27:00	1.5044	33
08/29/1993	07:27:00	1.5046	33
08/29/1993	07:27:00	1.5048	33
08/29/1993	07:27:00	1.505	33
08/29/1993	07:28:00	1.5052	33
08/29/1993	07:28:00	1.5054	33
08/29/1993	07:28:00	1.5058	33
08/29/1993	07:28:59	1.5054	33
08/29/1993	07:28:59	1.5056	33
08/29/1993	07:28:59	1.5054	33
08/29/1993	07:28:59	1.5052	33
08/29/1993	07:28:59	1.505	33
08/29/1993	07:28:59	1.5048	33
08/29/1993	07:28:59	1.505	33
08/29/1993	07:30:00	1.5054	33
08/29/1993	07:30:00	1.505	33
08/29/1993	07:30:00	1.5046	33
08/29/1993	07:30:00	1.5042	33
08/29/1993	07:30:00	1.5048	33
08/29/1993	07:31:00	1.5036	33
08/29/1993	07:31:00	1.5048	33
08/29/1993	07:31:00	1.5052	33
08/29/1993	07:31:00	1.5054	33
08/29/1993	07:31:00	1.5056	33
08/29/1993	07:31:00	1.5058	33
08/29/1993	07:31:00	1.506	33
08/29/1993	07:31:00	1.5056	33
08/29/1993	07:31:59	1.5058	33
08/29/1993	07:31:59	1.506	33
08/29/1993	07:31:59	1.5064	33
08/29/1993	07:31:59	1.5066	33
08/29/1993	07:31:59	1.5068	33
08/29/1993	07:31:59	1.5064	33
08/29/1993	07:31:59	1.5062	33
08/29/1993	07:31:59	1.5056	33
08/29/1993	07:31:59	1.5058	33
08/29/1993	07:31:59	1.506	33
08/29/1993	07:33:00	1.5062	33
08/29/1993	07:33:00	1.5058	33
08/29/1993	07:33:00	1.5056	33
08/29/1993	07:33:00	1.5052	33
08/29/1993	07:33:00	1.5054	33
08/29/1993	07:33:00	1.5056	33
08/29/1993	07:34:00	1.5054	33
08/29/1993	07:34:00	1.505	33
08/29/1993	07:34:00	1.5056	33
08/29/1993	07:34:59	1.5054	33
08/29/1993	07:34:59	1.5056	33
08/29/1993	07:35:59	1.5054	33
08/29/1993	07:35:59	1.5058	33
08/29/1993	07:35:59	1.5056	33
08/29/1993	07:35:59	1.5054	33
08/29/1993	07:35:59	1.505	33
08/29/1993	07:35:59	1.5052	33
08/29/1993	07:35:59	1.505	33
08/29/1993	07:37:00	1.5048	33
08/29/1993	07:37:00	1.505	33
08/29/1993	07:37:00	1.5052	33
08/29/1993	07:38:00	1.5054	33
08/29/1993	07:38:00	1.5056	33
08/29/1993	07:38:00	1.5054	33
08/29/1993	07:38:00	1.5056	33
08/29/1993	07:38:00	1.5054	33
08/29/1993	07:38:00	1.5056	33
08/29/1993	07:38:59	1.5054	33
08/29/1993	07:38:59	1.5052	33
08/29/1993	07:40:00	1.505	33
08/29/1993	07:40:00	1.5048	33
08/29/1993	07:40:00	1.5046	33
08/29/1993	07:41:59	1.505	33
08/29/1993	07:41:59	1.5048	33
08/29/1993	07:41:59	1.5046	33
08/29/1993	07:43:00	1.5044	33
08/29/1993	07:43:00	1.5046	33
08/29/1993	07:44:00	1.505	33
08/29/1993	07:44:00	1.5048	33
08/29/1993	07:46:00	1.5046	33
08/29/1993	07:47:00	1.5056	33
08/29/1993	07:47:59	1.5058	33
08/29/1993	07:49:00	1.506	33
08/29/1993	07:49:00	1.5062	33
08/29/1993	07:49:00	1.5058	33
08/29/1993	07:49:00	1.506	33
08/29/1993	07:50:00	1.5058	33
08/29/1993	07:50:59	1.5056	33
08/29/1993	07:50:59	1.5058	33
08/29/1993	07:50:59	1.5056	33
08/29/1993	07:50:59	1.5058	33
08/29/1993	07:53:00	1.5056	33
08/29/1993	07:53:00	1.5054	33
08/29/1993	07:53:00	1.5056	33
08/29/1993	07:53:00	1.5058	33
08/29/1993	07:54:00	1.5054	33
08/29/1993	07:56:00	1.5058	33
08/29/1993	07:57:00	1.506	33
08/29/1993	07:57:00	1.5058	33
08/29/1993	07:57:59	1.506	33
08/29/1993	07:57:59	1.5062	33
08/29/1993	07:59:00	1.506	33
08/29/1993	08:00:00	1.5064	33
08/29/1993	08:00:00	1.5066	33
08/29/1993	08:00:00	1.5068	33
08/29/1993	08:00:00	1.507	33
08/29/1993	08:00:00	1.5068	33
08/29/1993	08:00:00	1.507	33
08/29/1993	08:00:00	1.5072	33
08/29/1993	08:00:00	1.5074	33
08/29/1993	08:00:59	1.507	33
08/29/1993	08:00:59	1.5066	33
08/29/1993	08:00:59	1.5064	33
08/29/1993	08:00:59	1.5066	33
08/29/1993	08:00:59	1.5064	33
08/29/1993	08:00:59	1.5062	33
08/29/1993	08:02:00	1.5064	33
08/29/1993	08:02:00	1.5066	33
08/29/1993	08:03:00	1.5068	33
08/29/1993	08:03:59	1.5066	33
08/29/1993	08:03:59	1.5064	33
08/29/1993	08:03:59	1.5062	33
08/29/1993	08:03:59	1.506	33
08/29/1993	08:04:59	1.5058	33
08/29/1993	08:04:59	1.5056	33
08/29/1993	08:06:00	1.5054	33
08/29/1993	08:06:00	1.505	33
08/29/1993	08:06:00	1.5052	33
08/29/1993	08:06:59	1.5054	33
08/29/1993	08:07:59	1.5056	33
08/29/1993	08:07:59	1.5054	33
08/29/1993	08:07:59	1.5056	33
08/29/1993	08:10:00	1.5056	33
08/29/1993	08:10:59	1.5054	33
08/29/1993	08:12:00	1.5058	33
08/29/1993	08:12:00	1.5056	33
08/29/1993	08:12:00	1.5058	33
08/29/1993	08:12:00	1.506	33
08/29/1993	08:12:00	1.5058	33
08/29/1993	08:13:00	1.506	33
08/29/1993	08:13:00	1.5058	33
08/29/1993	08:13:59	1.506	33
08/29/1993	08:13:59	1.5062	33
08/29/1993	08:16:00	1.506	33
08/29/1993	08:16:59	1.5052	33
08/29/1993	08:16:59	1.505	33
08/29/1993	08:18:00	1.5052	33
08/29/1993	08:18:00	1.5056	33
08/29/1993	08:18:00	1.506	33
08/29/1993	08:19:00	1.5054	33
08/29/1993	08:19:00	1.5056	33
08/29/1993	08:19:00	1.506	33
08/29/1993	08:19:59	1.5062	33
08/29/1993	08:20:59	1.506	33
08/29/1993	08:22:00	1.5058	33
08/29/1993	08:23:00	1.5056	33
08/29/1993	08:23:59	1.5054	33
08/29/1993	08:23:59	1.505	33
08/29/1993	08:25:00	1.5054	33
08/29/1993	08:25:00	1.5056	33
08/29/1993	08:26:00	1.5052	33
08/29/1993	08:26:00	1.5054	33
08/29/1993	08:26:59	1.5052	33
08/29/1993	08:28:00	1.5054	33
08/29/1993	08:28:00	1.5056	33
08/29/1993	08:29:00	1.5054	33
08/29/1993	08:29:59	1.5052	33
08/29/1993	08:29:59	1.505	33
08/29/1993	08:29:59	1.5046	33
08/29/1993	08:31:00	1.5048	33
08/29/1993	08:32:00	1.505	33
08/29/1993	08:32:59	1.5048	33
08/29/1993	08:32:59	1.5046	33
08/29/1993	08:32:59	1.5042	33
08/29/1993	08:34:00	1.5044	33
08/29/1993	08:35:00	1.504	33
08/29/1993	08:35:00	1.5036	33
08/29/1993	08:35:00	1.5034	33
08/29/1993	08:35:00	1.5036	33
08/29/1993	08:35:59	1.5038	33
08/29/1993	08:36:59	1.5036	33
08/29/1993	08:36:59	1.5034	33
08/29/1993	08:36:59	1.503	33
08/29/1993	08:36:59	1.5032	33
08/29/1993	08:38:00	1.503	33
08/29/1993	08:38:00	1.5032	33
08/29/1993	08:38:00	1.503	33
08/29/1993	08:38:00	1.5028	33
08/29/1993	08:38:00	1.5026	33
08/29/1993	08:38:00	1.503	33
08/29/1993	08:39:00	1.5032	33
08/29/1993	08:39:00	1.5026	33
08/29/1993	08:39:00	1.5024	33
08/29/1993	08:39:00	1.5026	33
08/29/1993	08:39:00	1.5028	33
08/29/1993	08:39:00	1.5028	33
08/29/1993	08:39:00	1.5026	33
08/29/1993	08:39:59	1.5028	33
08/29/1993	08:39:59	1.5034	33
08/29/1993	08:39:59	1.5036	33
08/29/1993	08:41:00	1.504	33
08/29/1993	08:41:00	1.5036	33
08/29/1993	08:41:00	1.5038	33
08/29/1993	08:42:00	1.5032	33
08/29/1993	08:42:00	1.5034	33
08/29/1993	08:42:59	1.5034	33
08/29/1993	08:42:59	1.5036	33
08/29/1993	08:42:59	1.5034	33
08/29/1993	08:44:00	1.5036	33
08/29/1993	08:44:00	1.5038	33
08/29/1993	08:45:00	1.504	33
08/29/1993	08:45:59	1.5038	33
08/29/1993	08:45:59	1.5036	33
08/29/1993	08:47:00	1.504	33
08/29/1993	08:47:00	1.5038	33
08/29/1993	08:47:00	1.504	33
08/29/1993	08:48:00	1.5038	33
08/29/1993	08:48:59	1.5042	33
08/29/1993	08:48:59	1.5044	33
08/29/1993	08:49:59	1.5042	33
08/29/1993	08:49:59	1.504	33
08/29/1993	08:49:59	1.5042	33
08/29/1993	08:49:59	1.504	33
08/29/1993	08:49:59	1.5042	33
08/29/1993	08:51:00	1.5038	33
08/29/1993	08:51:00	1.5036	33
08/29/1993	08:51:59	1.5034	33
08/29/1993	08:51:59	1.503	33
08/29/1993	08:51:59	1.5024	33
08/29/1993	08:51:59	1.5022	33
08/29/1993	08:51:59	1.502	33
08/29/1993	08:51:59	1.5022	33
08/29/1993	08:52:59	1.5026	33
08/29/1993	08:52:59	1.5028	33
08/29/1993	08:54:00	1.503	33
08/29/1993	08:55:00	1.5028	33
08/29/1993	08:55:59	1.503	33
08/29/1993	08:57:00	1.5022	33
08/29/1993	08:57:00	1.502	33
08/29/1993	08:57:00	1.5024	33
08/29/1993	08:57:00	1.5022	33
08/29/1993	08:57:00	1.5026	33
08/29/1993	08:58:00	1.503	33
08/29/1993	08:58:00	1.5026	33
08/29/1993	09:00:00	1.5024	33
08/29/1993	09:00:00	1.502	33
08/29/1993	09:00:00	1.5024	33
08/29/1993	09:00:00	1.5018	33
08/29/1993	09:00:00	1.502	33
08/29/1993	09:00:00	1.5016	33
08/29/1993	09:00:00	1.5018	33
08/29/1993	09:01:00	1.5022	33
08/29/1993	09:01:00	1.5024	33
08/29/1993	09:01:00	1.502	33
08/29/1993	09:01:00	1.5022	33
08/29/1993	09:01:00	1.5024	33
08/29/1993	09:01:00	1.5022	33
08/29/1993	09:01:59	1.5024	33
08/29/1993	09:03:00	1.5028	33
08/29/1993	09:04:00	1.5026	33
08/29/1993	09:04:00	1.5024	33
08/29/1993	09:04:00	1.5022	33
08/29/1993	09:04:00	1.5024	33
08/29/1993	09:04:59	1.5026	33
08/29/1993	09:05:59	1.5024	33
08/29/1993	09:05:59	1.5022	33
08/29/1993	09:05:59	1.502	33
08/29/1993	09:05:59	1.5014	33
08/29/1993	09:05:59	1.5012	33
08/29/1993	09:05:59	1.501	33
08/29/1993	09:05:59	1.5012	33
08/29/1993	09:07:00	1.5008	33
08/29/1993	09:07:00	1.501	33
08/29/1993	09:07:00	1.5014	33
08/29/1993	09:07:00	1.5016	33
08/29/1993	09:07:00	1.502	33
08/29/1993	09:07:00	1.5018	33
08/29/1993	09:07:00	1.5016	33
08/29/1993	09:08:00	1.5018	33
08/29/1993	09:08:00	1.502	33
08/29/1993	09:08:00	1.5016	33
08/29/1993	09:08:00	1.5014	33
08/29/1993	09:08:00	1.5016	33
08/29/1993	09:08:00	1.5018	33
08/29/1993	09:08:59	1.5014	33
08/29/1993	09:08:59	1.5012	33
08/29/1993	09:08:59	1.5014	33
08/29/1993	09:10:00	1.5016	33
08/29/1993	09:10:00	1.5018	33
08/29/1993	09:11:59	1.502	33
08/29/1993	09:11:59	1.5018	33
08/29/1993	09:11:59	1.5014	33
08/29/1993	09:11:59	1.5012	33
08/29/1993	09:11:59	1.501	33
08/29/1993	09:11:59	1.5008	33
08/29/1993	09:11:59	1.5006	33
08/29/1993	09:11:59	1.5004	33
08/29/1993	09:11:59	1.5008	33
08/29/1993	09:11:59	1.501	33
08/29/1993	09:11:59	1.5012	33
08/29/1993	09:13:00	1.501	33
08/29/1993	09:13:00	1.5014	33
08/29/1993	09:13:00	1.5016	33
08/29/1993	09:13:00	1.5018	33
08/29/1993	09:13:00	1.502	33
08/29/1993	09:13:00	1.5016	33
08/29/1993	09:14:59	1.5012	33
08/29/1993	09:14:59	1.501	33
08/29/1993	09:14:59	1.5008	33
08/29/1993	09:14:59	1.501	33
08/29/1993	09:14:59	1.5014	33
08/29/1993	09:14:59	1.5012	33
08/29/1993	09:16:00	1.501	33
08/29/1993	09:16:00	1.5012	33
08/29/1993	09:17:00	1.5008	33
08/29/1993	09:17:59	1.501	33
08/29/1993	09:19:00	1.5016	33
08/29/1993	09:19:00	1.5018	33
08/29/1993	09:20:00	1.5016	33
08/29/1993	09:20:59	1.502	33
08/29/1993	09:20:59	1.5024	33
08/29/1993	09:20:59	1.5022	33
08/29/1993	09:21:59	1.5024	33
08/29/1993	09:21:59	1.5028	33
08/29/1993	09:21:59	1.5026	33
08/29/1993	09:23:00	1.503	33
08/29/1993	09:24:00	1.5026	33
08/29/1993	09:24:59	1.5024	33
08/29/1993	09:24:59	1.5026	33
08/29/1993	09:29:00	1.5024	33
08/29/1993	09:29:00	1.5022	33
08/29/1993	09:29:00	1.5018	33
08/29/1993	09:29:00	1.502	33
08/29/1993	09:30:00	1.5024	33
08/29/1993	09:30:00	1.5026	33
08/29/1993	09:30:59	1.502	33
08/29/1993	09:30:59	1.5018	33
08/29/1993	09:30:59	1.5016	33
08/29/1993	09:33:00	1.5014	33
08/29/1993	09:33:00	1.501	33
08/29/1993	09:33:59	1.5008	33
08/29/1993	09:34:59	1.5014	33
08/29/1993	09:34:59	1.5018	33
08/29/1993	09:36:00	1.5018	33
08/29/1993	09:36:59	1.5016	33
08/29/1993	09:36:59	1.5012	33
08/29/1993	09:36:59	1.5014	33
08/29/1993	09:37:59	1.5012	33
08/29/1993	09:39:00	1.5014	33
08/29/1993	09:39:00	1.5016	33
08/29/1993	09:39:00	1.5012	33
08/29/1993	09:40:00	1.5014	33
08/29/1993	09:40:59	1.5016	33
08/29/1993	09:40:59	1.5018	33
08/29/1993	09:40:59	1.502	33
08/29/1993	09:40:59	1.5018	33
08/29/1993	09:42:00	1.5016	33
08/29/1993	09:45:00	1.502	33
08/29/1993	09:45:00	1.5018	33
08/29/1993	09:45:00	1.5016	33
08/29/1993	09:45:00	1.5018	33
08/29/1993	09:45:00	1.502	33
08/29/1993	09:46:59	1.5024	33
08/29/1993	09:46:59	1.5022	33
08/29/1993	09:46:59	1.502	33
08/29/1993	09:46:59	1.5024	33
08/29/1993	09:46:59	1.5026	33
08/29/1993	09:48:00	1.5028	33
08/29/1993	09:48:00	1.503	33
08/29/1993	09:48:00	1.5028	33
08/29/1993	09:48:00	1.503	33
08/29/1993	09:49:00	1.5032	33
08/29/1993	09:49:00	1.503	33
08/29/1993	09:49:00	1.5032	33
08/29/1993	09:49:00	1.5034	33
08/29/1993	09:49:59	1.5036	33
08/29/1993	09:49:59	1.5038	33
08/29/1993	09:49:59	1.504	33
08/29/1993	09:49:59	1.5042	33
08/29/1993	09:50:59	1.5044	33
08/29/1993	09:50:59	1.5042	33
08/29/1993	09:50:59	1.504	33
08/29/1993	09:50:59	1.5042	33
08/29/1993	09:50:59	1.5044	33
08/29/1993	09:50:59	1.5046	33
08/29/1993	09:50:59	1.5048	33
08/29/1993	09:50:59	1.505	33
08/29/1993	09:50:59	1.5052	33
08/29/1993	09:50:59	1.5054	33
08/29/1993	09:52:00	1.5052	33
08/29/1993	09:52:00	1.505	33
08/29/1993	09:52:00	1.5048	33
08/29/1993	09:52:00	1.505	33
08/29/1993	09:53:00	1.5046	33
08/29/1993	09:53:00	1.5052	33
08/29/1993	09:53:00	1.505	33
08/29/1993	09:53:00	1.5048	33
08/29/1993	09:53:00	1.5044	33
08/29/1993	09:53:59	1.505	33
08/29/1993	09:53:59	1.5048	33
08/29/1993	09:53:59	1.5046	33
08/29/1993	09:53:59	1.5048	33
08/29/1993	09:53:59	1.505	33
08/29/1993	09:55:00	1.5048	33
08/29/1993	09:55:00	1.5044	33
08/29/1993	09:56:00	1.505	33
08/29/1993	09:56:00	1.5052	33
08/29/1993	09:56:59	1.5046	33
08/29/1993	09:56:59	1.5048	33
08/29/1993	09:56:59	1.5046	33
08/29/1993	09:58:00	1.5044	33
08/29/1993	09:58:00	1.5046	33
08/29/1993	09:59:00	1.5042	33
08/29/1993	09:59:00	1.504	33
08/29/1993	10:02:00	1.5038	33
08/29/1993	10:02:59	1.504	33
08/29/1993	10:04:00	1.5038	33
08/29/1993	10:05:59	1.504	33
08/29/1993	10:06:59	1.5042	33
08/29/1993	10:08:00	1.5044	33
08/29/1993	10:09:00	1.5042	33
08/29/1993	10:09:00	1.5046	33
08/29/1993	10:09:59	1.5048	33
08/29/1993	10:09:59	1.505	33
08/29/1993	10:11:00	1.5048	33
08/29/1993	10:11:00	1.505	33
08/29/1993	10:11:00	1.5048	33
08/29/1993	10:12:59	1.5046	33
08/29/1993	10:12:59	1.5044	33
08/29/1993	10:12:59	1.5042	33
08/29/1993	10:14:00	1.5044	33
08/29/1993	10:15:00	1.504	33
08/29/1993	10:18:00	1.5038	33
08/29/1993	10:18:00	1.5046	33
08/29/1993	10:18:59	1.5048	33
08/29/1993	10:19:59	1.5052	33
08/29/1993	10:19:59	1.5054	33
08/29/1993	10:19:59	1.505	33
08/29/1993	10:21:00	1.5054	33
08/29/1993	10:21:00	1.5056	33
08/29/1993	10:21:00	1.5058	33
08/29/1993	10:21:00	1.506	33
08/29/1993	10:21:59	1.5062	33
08/29/1993	10:21:59	1.5064	33
08/29/1993	10:21:59	1.5062	33
08/29/1993	10:21:59	1.5056	33
08/29/1993	10:24:00	1.5058	33
08/29/1993	10:24:00	1.5054	33
08/29/1993	10:24:00	1.5052	33
08/29/1993	10:25:00	1.5056	33
08/29/1993	10:25:59	1.5052	33
08/29/1993	10:25:59	1.5054	33
08/29/1993	10:25:59	1.5056	33
08/29/1993	10:27:00	1.5058	33
08/29/1993	10:27:00	1.506	33
08/29/1993	10:28:00	1.5054	33
08/29/1993	10:28:00	1.5052	33
08/29/1993	10:28:00	1.505	33
08/29/1993	10:28:59	1.5048	33
08/29/1993	10:28:59	1.5046	33
08/29/1993	10:28:59	1.5048	33
08/29/1993	10:28:59	1.505	33
08/29/1993	10:28:59	1.5048	33
08/29/1993	10:30:00	1.5052	33
08/29/1993	10:30:00	1.505	33
08/29/1993	10:30:00	1.5048	33
08/29/1993	10:30:00	1.5046	33
08/29/1993	10:30:00	1.5044	33
08/29/1993	10:30:00	1.5046	33
08/29/1993	10:31:00	1.5048	33
08/29/1993	10:34:00	1.5046	33
08/29/1993	10:34:59	1.5044	33
08/29/1993	10:35:59	1.504	33
08/29/1993	10:37:00	1.5038	33
08/29/1993	10:37:00	1.504	33
08/29/1993	10:37:00	1.5044	33
08/29/1993	10:37:00	1.504	33
08/29/1993	10:38:00	1.5038	33
08/29/1993	10:38:00	1.5036	33
08/29/1993	10:40:00	1.504	33
08/29/1993	10:43:00	1.5038	33
08/29/1993	10:47:00	1.5036	33
08/29/1993	10:47:00	1.5034	33
08/29/1993	10:47:59	1.5032	33
08/29/1993	10:47:59	1.503	33
08/29/1993	10:47:59	1.5032	33
08/29/1993	10:47:59	1.503	33
08/29/1993	10:47:59	1.5032	33
08/29/1993	10:50:00	1.5038	33
08/29/1993	10:50:00	1.5036	33
08/29/1993	10:50:00	1.5038	33
08/29/1993	10:50:59	1.504	33
08/29/1993	10:51:59	1.5036	33
08/29/1993	10:51:59	1.5038	33
08/29/1993	10:53:00	1.5036	33
08/29/1993	10:53:00	1.5034	33
08/29/1993	10:54:00	1.5038	33
08/29/1993	10:54:59	1.504	33
08/29/1993	10:54:59	1.5038	33
08/29/1993	10:56:00	1.504	33
08/29/1993	10:57:00	1.5038	33
08/29/1993	10:57:00	1.5036	33
08/29/1993	11:00:00	1.5038	33
08/29/1993	11:03:59	1.504	33
08/29/1993	11:03:59	1.5042	33
08/29/1993	11:03:59	1.5044	33
08/29/1993	11:04:59	1.5046	33
08/29/1993	11:04:59	1.5048	33
08/29/1993	11:06:00	1.5046	33
08/29/1993	11:06:00	1.5044	33
08/29/1993	11:07:59	1.5042	33
08/29/1993	11:07:59	1.5044	33
08/29/1993	11:09:00	1.5042	33
08/29/1993	11:10:00	1.504	33
08/29/1993	11:12:00	1.5038	33
08/29/1993	11:13:00	1.5036	33
08/29/1993	11:22:00	1.5046	33
08/29/1993	11:23:59	1.5048	33
08/29/1993	11:25:00	1.5046	33
08/29/1993	11:25:00	1.5044	33
08/29/1993	11:26:00	1.504	33
08/29/1993	11:28:00	1.5038	33
08/29/1993	11:29:59	1.504	33
08/29/1993	11:29:59	1.5038	33
08/29/1993	11:32:00	1.5038	33
08/29/1993	11:32:00	1.504	33
08/29/1993	11:35:59	1.5042	33
08/29/1993	11:36:59	1.5042	33
08/29/1993	11:36:59	1.5048	33
08/29/1993	11:36:59	1.5046	33
08/29/1993	11:38:00	1.5046	33
08/29/1993	11:42:59	1.5044	33
08/29/1993	11:45:59	1.5038	33
08/29/1993	11:47:00	1.5042	33
08/29/1993	11:48:00	1.504	33
08/29/1993	11:48:00	1.5042	33
08/29/1993	11:51:00	1.5038	33
08/29/1993	12:01:00	1.5048	33
08/29/1993	12:01:00	1.505	33
08/29/1993	12:01:59	1.5046	33
08/29/1993	12:01:59	1.5048	33
08/29/1993	12:10:00	1.5046	33
08/29/1993	12:11:59	1.5042	33
08/29/1993	12:17:59	1.5046	33
08/29/1993	12:17:59	1.505	33
08/29/1993	12:20:00	1.5046	33
08/29/1993	12:20:59	1.5048	33
08/29/1993	12:23:00	1.5046	33
08/29/1993	12:24:00	1.5048	33
08/29/1993	12:24:00	1.505	33
08/29/1993	12:26:00	1.5048	33
08/29/1993	12:26:00	1.505	33
08/29/1993	12:26:00	1.5048	33
08/29/1993	12:27:00	1.5046	33
08/29/1993	12:27:00	1.5044	33
08/29/1993	12:40:00	1.5042	33
08/29/1993	12:40:59	1.504	33
08/29/1993	12:46:00	1.5042	33
08/29/1993	12:46:00	1.5044	33
08/29/1993	12:46:59	1.5042	33
08/29/1993	12:46:59	1.5044	33
08/29/1993	12:49:59	1.5042	33
08/29/1993	12:53:00	1.504	33
08/29/1993	12:55:00	1.5042	33
08/29/1993	12:55:00	1.504	33
08/29/1993	12:55:00	1.5038	33
08/29/1993	12:56:00	1.504	33
08/29/1993	12:58:00	1.504	33
08/29/1993	13:02:59	1.5044	33
08/29/1993	13:09:00	1.5042	33
08/29/1993	13:11:00	1.504	33
08/29/1993	13:12:00	1.5042	33
08/29/1993	13:14:00	1.504	33
08/29/1993	13:18:00	1.5036	33
08/29/1993	13:18:59	1.5038	33
08/29/1993	13:19:59	1.504	33
08/29/1993	13:21:00	1.5038	33
08/29/1993	13:21:00	1.5036	33
08/29/1993	13:22:59	1.5034	33
08/29/1993	13:22:59	1.5038	33
08/29/1993	13:27:00	1.5036	33
08/29/1993	13:30:00	1.5038	33
08/29/1993	13:34:59	1.504	33
08/29/1993	13:34:59	1.5038	33
08/29/1993	13:37:00	1.5036	33
08/29/1993	13:38:59	1.504	33
08/29/1993	13:40:00	1.5038	33
08/29/1993	13:40:00	1.5036	33
08/29/1993	13:41:00	1.5034	33
08/29/1993	13:41:59	1.5036	33
08/29/1993	13:44:00	1.5034	33
08/29/1993	13:44:00	1.5032	33
08/29/1993	13:44:00	1.503	33
08/29/1993	13:44:59	1.5034	33
08/29/1993	13:44:59	1.5036	33
08/29/1993	13:46:00	1.5032	33
08/29/1993	13:46:00	1.5034	33
08/29/1993	13:47:00	1.5032	33
08/29/1993	13:47:59	1.5034	33
08/29/1993	13:47:59	1.5036	33
08/29/1993	13:49:00	1.5032	33
08/29/1993	13:49:00	1.5034	33
08/29/1993	13:50:00	1.5032	33
08/29/1993	13:50:59	1.5034	33
08/29/1993	13:50:59	1.5032	33
08/29/1993	13:50:59	1.503	33
08/29/1993	13:50:59	1.5032	33
08/29/1993	13:51:59	1.503	33
08/29/1993	13:51:59	1.5032	33
08/29/1993	13:53:00	1.503	33
08/29/1993	13:53:00	1.5032	33
08/29/1993	13:54:00	1.503	33
08/29/1993	13:54:59	1.5032	33
08/29/1993	13:56:00	1.503	33
08/29/1993	13:57:00	1.5028	33
08/29/1993	13:57:00	1.503	33
08/29/1993	13:57:59	1.5028	33
08/29/1993	13:57:59	1.5026	33
08/29/1993	13:57:59	1.503	33
08/29/1993	13:57:59	1.5028	33
08/29/1993	13:57:59	1.503	33
08/29/1993	13:59:00	1.5028	33
08/29/1993	13:59:00	1.503	33
08/29/1993	13:59:00	1.5032	33
08/29/1993	14:00:00	1.5034	49
08/30/1993	19:14:00	1.5008	73
08/30/1993	19:21:00	1.4996	65
08/30/1993	19:22:59	1.499	65
08/30/1993	19:24:00	1.499	65
08/30/1993	19:25:00	1.499	65
08/30/1993	20:51:59	1.502	65
08/30/1993	20:58:00	1.502	65
08/30/1993	23:55:00	1.5016	65
08/30/1993	00:30:00	1.502	65
08/30/1993	04:37:00	1.5012	81
08/30/1993	07:19:59	1.5018	41
08/30/1993	07:19:59	1.5016	33
08/30/1993	07:21:00	1.5018	33
08/30/1993	07:21:00	1.5016	33
08/30/1993	07:21:59	1.5014	33
08/30/1993	07:21:59	1.5012	33
08/30/1993	07:21:59	1.5014	33
08/30/1993	07:21:59	1.5016	33
08/30/1993	07:21:59	1.5014	33
08/30/1993	07:22:59	1.5016	33
08/30/1993	07:24:00	1.5014	33
08/30/1993	07:24:00	1.5016	33
08/30/1993	07:25:00	1.5014	33
08/30/1993	07:25:00	1.5016	33
08/30/1993	07:25:59	1.5014	33
08/30/1993	07:25:59	1.5008	33
08/30/1993	07:25:59	1.501	33
08/30/1993	07:25:59	1.5014	33
08/30/1993	07:27:00	1.501	33
08/30/1993	07:27:00	1.5006	33
08/30/1993	07:27:00	1.5008	33
08/30/1993	07:27:00	1.501	33
08/30/1993	07:27:00	1.5008	33
08/30/1993	07:27:00	1.501	33
08/30/1993	07:27:00	1.5008	33
08/30/1993	07:28:00	1.501	33
08/30/1993	07:28:00	1.5004	33
08/30/1993	07:28:00	1.5002	33
08/30/1993	07:28:00	1.5	33
08/30/1993	07:28:00	1.4998	33
08/30/1993	07:28:00	1.5	33
08/30/1993	07:28:00	1.5002	33
08/30/1993	07:28:00	1.5004	33
08/30/1993	07:28:59	1.5	33
08/30/1993	07:28:59	1.5002	33
08/30/1993	07:28:59	1.5004	33
08/30/1993	07:30:00	1.4996	33
08/30/1993	07:30:00	1.4994	33
08/30/1993	07:30:00	1.499	33
08/30/1993	07:30:00	1.498	33
08/30/1993	07:30:00	1.4982	33
08/30/1993	07:30:00	1.498	33
08/30/1993	07:30:00	1.4978	33
08/30/1993	07:30:00	1.498	33
08/30/1993	07:30:00	1.4982	33
08/30/1993	07:30:00	1.4986	33
08/30/1993	07:30:00	1.499	33
08/30/1993	07:31:00	1.4994	33
08/30/1993	07:31:00	1.4996	33
08/30/1993	07:31:00	1.5	33
08/30/1993	07:31:00	1.5002	33
08/30/1993	07:31:00	1.5004	33
08/30/1993	07:31:00	1.5002	33
08/30/1993	07:31:00	1.5006	33
08/30/1993	07:31:59	1.501	33
08/30/1993	07:31:59	1.5006	33
08/30/1993	07:31:59	1.5004	33
08/30/1993	07:31:59	1.5002	33
08/30/1993	07:31:59	1.5	33
08/30/1993	07:31:59	1.4998	33
08/30/1993	07:33:00	1.4992	33
08/30/1993	07:33:00	1.499	33
08/30/1993	07:33:00	1.4992	33
08/30/1993	07:34:00	1.499	33
08/30/1993	07:34:00	1.4992	33
08/30/1993	07:34:00	1.4994	33
08/30/1993	07:34:00	1.4992	33
08/30/1993	07:34:00	1.4996	33
08/30/1993	07:34:00	1.4998	33
08/30/1993	07:34:59	1.4994	33
08/30/1993	07:34:59	1.499	33
08/30/1993	07:34:59	1.4988	33
08/30/1993	07:34:59	1.499	33
08/30/1993	07:34:59	1.4984	33
08/30/1993	07:34:59	1.4982	33
08/30/1993	07:34:59	1.498	33
08/30/1993	07:34:59	1.4976	33
08/30/1993	07:34:59	1.498	33
08/30/1993	07:34:59	1.4982	33
08/30/1993	07:35:59	1.4984	33
08/30/1993	07:35:59	1.4986	33
08/30/1993	07:35:59	1.4988	33
08/30/1993	07:35:59	1.499	33
08/30/1993	07:35:59	1.4988	33
08/30/1993	07:35:59	1.4986	33
08/30/1993	07:37:00	1.4984	33
08/30/1993	07:37:00	1.4986	33
08/30/1993	07:37:00	1.4988	33
08/30/1993	07:37:00	1.499	33
08/30/1993	07:37:00	1.4988	33
08/30/1993	07:37:00	1.4986	33
08/30/1993	07:37:00	1.498	33
08/30/1993	07:37:00	1.4982	33
08/30/1993	07:37:00	1.498	33
08/30/1993	07:37:00	1.4982	33
08/30/1993	07:37:00	1.4984	33
08/30/1993	07:37:00	1.4982	33
08/30/1993	07:37:00	1.498	33
08/30/1993	07:38:00	1.4982	33
08/30/1993	07:38:00	1.4988	33
08/30/1993	07:38:00	1.499	33
08/30/1993	07:38:00	1.4982	33
08/30/1993	07:38:59	1.498	33
08/30/1993	07:38:59	1.4982	33
08/30/1993	07:38:59	1.498	33
08/30/1993	07:38:59	1.4978	33
08/30/1993	07:38:59	1.4974	33
08/30/1993	07:38:59	1.4972	33
08/30/1993	07:38:59	1.497	33
08/30/1993	07:38:59	1.4972	33
08/30/1993	07:38:59	1.497	33
08/30/1993	07:38:59	1.4966	33
08/30/1993	07:38:59	1.4976	33
08/30/1993	07:40:00	1.4962	33
08/30/1993	07:40:00	1.496	33
08/30/1993	07:40:00	1.4964	33
08/30/1993	07:40:00	1.4966	33
08/30/1993	07:40:00	1.497	33
08/30/1993	07:41:00	1.4972	33
08/30/1993	07:41:00	1.4974	33
08/30/1993	07:41:00	1.4976	33
08/30/1993	07:41:00	1.4972	33
08/30/1993	07:41:00	1.4974	33
08/30/1993	07:41:00	1.4976	33
08/30/1993	07:41:00	1.4978	33
08/30/1993	07:41:59	1.4976	33
08/30/1993	07:41:59	1.4974	33
08/30/1993	07:41:59	1.4976	33
08/30/1993	07:41:59	1.4974	33
08/30/1993	07:41:59	1.4972	33
08/30/1993	07:43:00	1.4974	33
08/30/1993	07:43:00	1.4972	33
08/30/1993	07:43:00	1.4974	33
08/30/1993	07:43:00	1.4976	33
08/30/1993	07:43:00	1.4978	33
08/30/1993	07:43:00	1.4974	33
08/30/1993	07:44:00	1.4976	33
08/30/1993	07:44:00	1.4974	33
08/30/1993	07:44:00	1.4972	33
08/30/1993	07:44:59	1.4968	33
08/30/1993	07:44:59	1.497	33
08/30/1993	07:44:59	1.4968	33
08/30/1993	07:44:59	1.497	33
08/30/1993	07:46:00	1.4978	33
08/30/1993	07:47:00	1.4976	33
08/30/1993	07:47:00	1.4972	33
08/30/1993	07:47:00	1.497	33
08/30/1993	07:47:00	1.4976	33
08/30/1993	07:47:00	1.498	33
08/30/1993	07:47:59	1.4982	33
08/30/1993	07:49:00	1.4978	33
08/30/1993	07:49:00	1.4976	33
08/30/1993	07:49:00	1.4974	33
08/30/1993	07:50:00	1.4972	33
08/30/1993	07:50:00	1.497	33
08/30/1993	07:50:00	1.4974	33
08/30/1993	07:50:59	1.4978	33
08/30/1993	07:50:59	1.498	33
08/30/1993	07:51:59	1.4982	33
08/30/1993	07:51:59	1.498	33
08/30/1993	07:53:00	1.4978	33
08/30/1993	07:53:00	1.498	33
08/30/1993	07:53:00	1.4982	33
08/30/1993	07:53:00	1.498	33
08/30/1993	07:53:00	1.4976	33
08/30/1993	07:53:00	1.4974	33
08/30/1993	07:53:00	1.4976	33
08/30/1993	07:54:00	1.4978	33
08/30/1993	07:54:59	1.4976	33
08/30/1993	07:54:59	1.4968	33
08/30/1993	07:54:59	1.4966	33
08/30/1993	07:56:00	1.4964	33
08/30/1993	07:56:00	1.4972	33
08/30/1993	07:56:00	1.497	33
08/30/1993	07:56:00	1.4972	33
08/30/1993	07:56:00	1.4974	33
08/30/1993	07:56:00	1.4972	33
08/30/1993	07:57:00	1.4974	33
08/30/1993	07:57:00	1.4972	33
08/30/1993	07:57:00	1.4974	33
08/30/1993	07:57:00	1.4976	33
08/30/1993	07:57:00	1.4974	33
08/30/1993	07:57:00	1.4972	33
08/30/1993	07:57:00	1.4974	33
08/30/1993	07:57:00	1.4976	33
08/30/1993	07:57:00	1.4974	33
08/30/1993	07:57:59	1.497	33
08/30/1993	07:57:59	1.4968	33
08/30/1993	07:57:59	1.4966	33
08/30/1993	07:57:59	1.4964	33
08/30/1993	07:57:59	1.4962	33
08/30/1993	07:57:59	1.4964	33
08/30/1993	07:59:00	1.4966	33
08/30/1993	07:59:00	1.4968	33
08/30/1993	07:59:00	1.4972	33
08/30/1993	08:00:00	1.497	33
08/30/1993	08:00:00	1.4974	33
08/30/1993	08:00:00	1.4972	33
08/30/1993	08:00:00	1.4976	33
08/30/1993	08:00:59	1.4978	33
08/30/1993	08:00:59	1.498	33
08/30/1993	08:00:59	1.4978	33
08/30/1993	08:00:59	1.4976	33
08/30/1993	08:02:00	1.4978	33
08/30/1993	08:02:00	1.498	33
08/30/1993	08:02:00	1.4982	33
08/30/1993	08:02:00	1.498	33
08/30/1993	08:03:00	1.4982	33
08/30/1993	08:03:00	1.4984	33
08/30/1993	08:03:00	1.4982	33
08/30/1993	08:03:00	1.498	33
08/30/1993	08:03:00	1.4978	33
08/30/1993	08:03:59	1.498	33
08/30/1993	08:03:59	1.4986	33
08/30/1993	08:03:59	1.4982	33
08/30/1993	08:04:59	1.4988	33
08/30/1993	08:04:59	1.499	33
08/30/1993	08:04:59	1.4992	33
08/30/1993	08:06:00	1.4994	33
08/30/1993	08:06:00	1.4996	33
08/30/1993	08:06:00	1.4994	33
08/30/1993	08:06:00	1.4992	33
08/30/1993	08:06:00	1.4994	33
08/30/1993	08:06:00	1.4996	33
08/30/1993	08:06:00	1.4992	33
08/30/1993	08:06:59	1.4994	33
08/30/1993	08:06:59	1.4996	33
08/30/1993	08:06:59	1.4994	33
08/30/1993	08:07:59	1.4992	33
08/30/1993	08:09:00	1.4988	33
08/30/1993	08:09:00	1.499	33
08/30/1993	08:09:00	1.4988	33
08/30/1993	08:09:00	1.4986	33
08/30/1993	08:10:00	1.499	33
08/30/1993	08:10:00	1.4992	33
08/30/1993	08:10:00	1.499	33
08/30/1993	08:10:59	1.4988	33
08/30/1993	08:10:59	1.499	33
08/30/1993	08:13:00	1.4984	33
08/30/1993	08:13:00	1.4988	33
08/30/1993	08:13:59	1.4986	33
08/30/1993	08:13:59	1.4988	33
08/30/1993	08:13:59	1.499	33
08/30/1993	08:15:00	1.4992	33
08/30/1993	08:15:00	1.499	33
08/30/1993	08:15:00	1.4986	33
08/30/1993	08:16:00	1.4984	33
08/30/1993	08:16:00	1.4986	33
08/30/1993	08:16:00	1.4984	33
08/30/1993	08:16:00	1.4982	33
08/30/1993	08:16:00	1.4988	33
08/30/1993	08:16:59	1.4984	33
08/30/1993	08:16:59	1.4986	33
08/30/1993	08:18:00	1.4988	33
08/30/1993	08:18:00	1.4986	33
08/30/1993	08:18:00	1.4984	33
08/30/1993	08:19:00	1.4986	33
08/30/1993	08:19:59	1.499	33
08/30/1993	08:19:59	1.4986	33
08/30/1993	08:19:59	1.499	33
08/30/1993	08:20:59	1.4988	33
08/30/1993	08:20:59	1.4986	33
08/30/1993	08:22:00	1.4994	33
08/30/1993	08:22:00	1.4996	33
08/30/1993	08:22:00	1.4994	33
08/30/1993	08:23:00	1.4992	33
08/30/1993	08:23:00	1.499	33
08/30/1993	08:23:00	1.4992	33
08/30/1993	08:23:59	1.4996	33
08/30/1993	08:25:00	1.4998	33
08/30/1993	08:25:00	1.4996	33
08/30/1993	08:25:00	1.4994	33
08/30/1993	08:25:00	1.5	33
08/30/1993	08:25:00	1.4998	33
08/30/1993	08:25:00	1.4996	33
08/30/1993	08:25:00	1.4998	33
08/30/1993	08:25:00	1.5	33
08/30/1993	08:26:00	1.4998	33
08/30/1993	08:26:00	1.5	33
08/30/1993	08:26:00	1.5002	33
08/30/1993	08:26:00	1.5	33
08/30/1993	08:26:59	1.4996	33
08/30/1993	08:26:59	1.4998	33
08/30/1993	08:26:59	1.4996	33
08/30/1993	08:26:59	1.4998	33
08/30/1993	08:28:00	1.5	33
08/30/1993	08:28:00	1.5002	33
08/30/1993	08:28:00	1.5004	33
08/30/1993	08:28:00	1.5006	33
08/30/1993	08:29:00	1.5004	33
08/30/1993	08:29:00	1.5002	33
08/30/1993	08:29:00	1.5004	33
08/30/1993	08:29:59	1.5006	33
08/30/1993	08:29:59	1.5004	33
08/30/1993	08:29:59	1.5008	33
08/30/1993	08:29:59	1.5006	33
08/30/1993	08:31:00	1.501	33
08/30/1993	08:31:00	1.5004	33
08/30/1993	08:31:00	1.5002	33
08/30/1993	08:31:00	1.5004	33
08/30/1993	08:32:00	1.5008	33
08/30/1993	08:32:00	1.5012	33
08/30/1993	08:32:00	1.5016	33
08/30/1993	08:32:00	1.502	33
08/30/1993	08:32:00	1.5018	33
08/30/1993	08:32:59	1.5016	33
08/30/1993	08:32:59	1.5014	33
08/30/1993	08:34:00	1.502	33
08/30/1993	08:34:00	1.5024	33
08/30/1993	08:34:00	1.5028	33
08/30/1993	08:34:00	1.5022	33
08/30/1993	08:35:00	1.5026	33
08/30/1993	08:35:00	1.5024	33
08/30/1993	08:35:00	1.5026	33
08/30/1993	08:35:00	1.5028	33
08/30/1993	08:35:00	1.503	33
08/30/1993	08:35:00	1.5028	33
08/30/1993	08:35:00	1.503	33
08/30/1993	08:35:59	1.5032	33
08/30/1993	08:35:59	1.503	33
08/30/1993	08:35:59	1.5028	33
08/30/1993	08:35:59	1.5026	33
08/30/1993	08:35:59	1.5028	33
08/30/1993	08:35:59	1.5026	33
08/30/1993	08:35:59	1.5022	33
08/30/1993	08:36:59	1.502	33
08/30/1993	08:36:59	1.5024	33
08/30/1993	08:36:59	1.5028	33
08/30/1993	08:36:59	1.5026	33
08/30/1993	08:38:00	1.5032	33
08/30/1993	08:38:00	1.5024	33
08/30/1993	08:39:00	1.5026	33
08/30/1993	08:39:00	1.5022	33
08/30/1993	08:39:00	1.502	33
08/30/1993	08:39:59	1.5018	33
08/30/1993	08:39:59	1.502	33
08/30/1993	08:39:59	1.5016	33
08/30/1993	08:39:59	1.5022	33
08/30/1993	08:39:59	1.5024	33
08/30/1993	08:39:59	1.5022	33
08/30/1993	08:39:59	1.5024	33
08/30/1993	08:39:59	1.5022	33
08/30/1993	08:41:00	1.502	33
08/30/1993	08:41:00	1.5016	33
08/30/1993	08:42:00	1.5018	33
08/30/1993	08:42:00	1.502	33
08/30/1993	08:44:00	1.5018	33
08/30/1993	08:44:00	1.5016	33
08/30/1993	08:45:00	1.5014	33
08/30/1993	08:45:59	1.5016	33
08/30/1993	08:47:00	1.501	33
08/30/1993	08:47:00	1.5014	33
08/30/1993	08:48:00	1.501	33
08/30/1993	08:48:00	1.5006	33
08/30/1993	08:48:59	1.5008	33
08/30/1993	08:48:59	1.5006	33
08/30/1993	08:48:59	1.5008	33
08/30/1993	08:48:59	1.501	33
08/30/1993	08:49:59	1.5016	33
08/30/1993	08:49:59	1.5012	33
08/30/1993	08:49:59	1.5014	33
08/30/1993	08:49:59	1.5016	33
08/30/1993	08:51:00	1.5014	33
08/30/1993	08:51:00	1.5012	33
08/30/1993	08:51:59	1.5014	33
08/30/1993	08:51:59	1.5016	33
08/30/1993	08:51:59	1.5014	33
08/30/1993	08:52:59	1.5012	33
08/30/1993	08:52:59	1.5006	33
08/30/1993	08:52:59	1.5004	33
08/30/1993	08:54:00	1.5	33
08/30/1993	08:55:00	1.5004	33
08/30/1993	08:55:00	1.5002	33
08/30/1993	08:55:00	1.5004	33
08/30/1993	08:57:00	1.5002	33
08/30/1993	08:57:00	1.5	33
08/30/1993	08:57:00	1.4998	33
08/30/1993	08:57:00	1.4996	33
08/30/1993	08:58:00	1.4998	33
08/30/1993	08:58:00	1.499	33
08/30/1993	08:58:00	1.4992	33
08/30/1993	08:58:59	1.4996	33
08/30/1993	09:00:00	1.4994	33
08/30/1993	09:00:00	1.4992	33
08/30/1993	09:00:00	1.499	33
08/30/1993	09:00:00	1.4988	33
08/30/1993	09:00:00	1.499	33
08/30/1993	09:01:00	1.4992	33
08/30/1993	09:01:00	1.4994	33
08/30/1993	09:01:00	1.4986	33
08/30/1993	09:01:00	1.4984	33
08/30/1993	09:01:00	1.4982	33
08/30/1993	09:01:00	1.4988	33
08/30/1993	09:01:00	1.498	33
08/30/1993	09:01:59	1.4986	33
08/30/1993	09:01:59	1.498	33
08/30/1993	09:01:59	1.4976	33
08/30/1993	09:01:59	1.4972	33
08/30/1993	09:01:59	1.497	33
08/30/1993	09:01:59	1.4966	33
08/30/1993	09:01:59	1.497	33
08/30/1993	09:03:00	1.4962	33
08/30/1993	09:03:00	1.496	33
08/30/1993	09:03:00	1.4964	33
08/30/1993	09:03:00	1.4958	33
08/30/1993	09:03:00	1.496	33
08/30/1993	09:03:00	1.4958	33
08/30/1993	09:03:00	1.4956	33
08/30/1993	09:04:00	1.4958	33
08/30/1993	09:04:00	1.496	33
08/30/1993	09:04:00	1.4962	33
08/30/1993	09:04:00	1.4966	33
08/30/1993	09:04:00	1.4964	33
08/30/1993	09:04:59	1.4968	33
08/30/1993	09:04:59	1.4964	33
08/30/1993	09:04:59	1.4966	33
08/30/1993	09:04:59	1.4968	33
08/30/1993	09:04:59	1.497	33
08/30/1993	09:04:59	1.4972	33
08/30/1993	09:04:59	1.4974	33
08/30/1993	09:04:59	1.4976	33
08/30/1993	09:04:59	1.497	33
08/30/1993	09:05:59	1.4966	33
08/30/1993	09:05:59	1.4964	33
08/30/1993	09:05:59	1.4966	33
08/30/1993	09:05:59	1.4964	33
08/30/1993	09:05:59	1.4962	33
08/30/1993	09:07:00	1.496	33
08/30/1993	09:07:00	1.4962	33
08/30/1993	09:07:00	1.4964	33
08/30/1993	09:07:00	1.4966	33
08/30/1993	09:07:00	1.4968	33
08/30/1993	09:07:00	1.4966	33
08/30/1993	09:07:00	1.4964	33
08/30/1993	09:07:00	1.4962	33
08/30/1993	09:07:00	1.4958	33
08/30/1993	09:07:00	1.496	33
08/30/1993	09:08:00	1.4966	33
08/30/1993	09:08:00	1.4962	33
08/30/1993	09:08:00	1.497	33
08/30/1993	09:08:00	1.4972	33
08/30/1993	09:08:00	1.497	33
08/30/1993	09:08:00	1.4968	33
08/30/1993	09:08:00	1.4968	33
08/30/1993	09:08:59	1.4966	33
08/30/1993	09:08:59	1.4964	33
08/30/1993	09:08:59	1.4966	33
08/30/1993	09:10:00	1.4964	33
08/30/1993	09:10:00	1.497	33
08/30/1993	09:11:00	1.4974	33
08/30/1993	09:11:00	1.4972	33
08/30/1993	09:11:00	1.497	33
08/30/1993	09:11:00	1.4972	33
08/30/1993	09:11:00	1.4974	33
08/30/1993	09:11:00	1.4966	33
08/30/1993	09:11:59	1.497	33
08/30/1993	09:11:59	1.4968	33
08/30/1993	09:11:59	1.497	33
08/30/1993	09:11:59	1.4974	33
08/30/1993	09:11:59	1.4976	33
08/30/1993	09:11:59	1.4978	33
08/30/1993	09:13:00	1.4976	33
08/30/1993	09:13:00	1.4978	33
08/30/1993	09:13:00	1.4976	33
08/30/1993	09:14:00	1.4978	33
08/30/1993	09:14:00	1.498	33
08/30/1993	09:14:00	1.4982	33
08/30/1993	09:14:59	1.4984	33
08/30/1993	09:14:59	1.4986	33
08/30/1993	09:14:59	1.4984	33
08/30/1993	09:14:59	1.4982	33
08/30/1993	09:16:00	1.4984	33
08/30/1993	09:16:00	1.4982	33
08/30/1993	09:16:00	1.4984	33
08/30/1993	09:17:00	1.498	33
08/30/1993	09:17:00	1.4978	33
08/30/1993	09:17:00	1.498	33
08/30/1993	09:17:00	1.4978	33
08/30/1993	09:17:00	1.4976	33
08/30/1993	09:17:59	1.4978	33
08/30/1993	09:19:00	1.498	33
08/30/1993	09:19:00	1.4982	33
08/30/1993	09:19:00	1.4984	33
08/30/1993	09:20:00	1.4982	33
08/30/1993	09:20:00	1.4984	33
08/30/1993	09:20:00	1.4986	33
08/30/1993	09:20:00	1.4988	33
08/30/1993	09:20:59	1.499	33
08/30/1993	09:20:59	1.4986	33
08/30/1993	09:20:59	1.4984	33
08/30/1993	09:20:59	1.4982	33
08/30/1993	09:21:59	1.4978	33
08/30/1993	09:21:59	1.498	33
08/30/1993	09:21:59	1.4978	33
08/30/1993	09:23:00	1.498	33
08/30/1993	09:23:00	1.4982	33
08/30/1993	09:23:00	1.4984	33
08/30/1993	09:23:00	1.4988	33
08/30/1993	09:23:00	1.499	33
08/30/1993	09:23:00	1.4996	33
08/30/1993	09:24:00	1.4992	33
08/30/1993	09:24:00	1.4986	33
08/30/1993	09:24:00	1.499	33
08/30/1993	09:24:00	1.4986	33
08/30/1993	09:24:59	1.4982	33
08/30/1993	09:24:59	1.4984	33
08/30/1993	09:24:59	1.4986	33
08/30/1993	09:26:00	1.498	33
08/30/1993	09:26:00	1.4984	33
08/30/1993	09:26:00	1.498	33
08/30/1993	09:27:00	1.4976	33
08/30/1993	09:27:00	1.4978	33
08/30/1993	09:27:00	1.4982	33
08/30/1993	09:27:59	1.4978	33
08/30/1993	09:29:00	1.4978	33
08/30/1993	09:29:00	1.4976	33
08/30/1993	09:29:00	1.4972	33
08/30/1993	09:29:00	1.497	33
08/30/1993	09:29:00	1.4966	33
08/30/1993	09:30:00	1.4974	33
08/30/1993	09:30:00	1.4976	33
08/30/1993	09:30:00	1.497	33
08/30/1993	09:30:59	1.4966	33
08/30/1993	09:30:59	1.4968	33
08/30/1993	09:30:59	1.4966	33
08/30/1993	09:32:00	1.4964	33
08/30/1993	09:32:00	1.4962	33
08/30/1993	09:32:00	1.4964	33
08/30/1993	09:32:00	1.4962	33
08/30/1993	09:33:00	1.4964	33
08/30/1993	09:33:00	1.4968	33
08/30/1993	09:33:00	1.4964	33
08/30/1993	09:33:00	1.4962	33
08/30/1993	09:33:59	1.496	33
08/30/1993	09:33:59	1.4958	33
08/30/1993	09:33:59	1.496	33
08/30/1993	09:33:59	1.4956	33
08/30/1993	09:33:59	1.4958	33
08/30/1993	09:33:59	1.496	33
08/30/1993	09:33:59	1.4954	33
08/30/1993	09:33:59	1.4952	33
08/30/1993	09:33:59	1.495	33
08/30/1993	09:34:59	1.4948	33
08/30/1993	09:34:59	1.4946	33
08/30/1993	09:34:59	1.4942	33
08/30/1993	09:34:59	1.494	33
08/30/1993	09:34:59	1.4936	33
08/30/1993	09:34:59	1.4938	33
08/30/1993	09:34:59	1.494	33
08/30/1993	09:34:59	1.493	33
08/30/1993	09:34:59	1.4928	33
08/30/1993	09:34:59	1.4924	33
08/30/1993	09:36:00	1.493	33
08/30/1993	09:36:00	1.4932	33
08/30/1993	09:36:00	1.4934	33
08/30/1993	09:36:00	1.4936	33
08/30/1993	09:36:00	1.494	33
08/30/1993	09:36:00	1.4936	33
08/30/1993	09:36:00	1.4934	33
08/30/1993	09:36:00	1.4936	33
08/30/1993	09:36:00	1.494	33
08/30/1993	09:36:00	1.4938	33
08/30/1993	09:36:00	1.4934	33
08/30/1993	09:36:59	1.493	33
08/30/1993	09:36:59	1.4932	33
08/30/1993	09:36:59	1.4934	33
08/30/1993	09:36:59	1.493	33
08/30/1993	09:36:59	1.4926	33
08/30/1993	09:36:59	1.4924	33
08/30/1993	09:37:59	1.492	33
08/30/1993	09:37:59	1.4922	33
08/30/1993	09:37:59	1.493	33
08/30/1993	09:37:59	1.4934	33
08/30/1993	09:37:59	1.4936	33
08/30/1993	09:39:00	1.4938	33
08/30/1993	09:39:00	1.4936	33
08/30/1993	09:39:00	1.4938	33
08/30/1993	09:39:00	1.4934	33
08/30/1993	09:39:00	1.4932	33
08/30/1993	09:39:00	1.4936	33
08/30/1993	09:40:00	1.4932	33
08/30/1993	09:40:00	1.493	33
08/30/1993	09:40:00	1.4926	33
08/30/1993	09:40:00	1.4932	33
08/30/1993	09:40:00	1.493	33
08/30/1993	09:40:00	1.4936	33
08/30/1993	09:40:59	1.4932	33
08/30/1993	09:40:59	1.494	33
08/30/1993	09:40:59	1.4938	33
08/30/1993	09:40:59	1.4936	33
08/30/1993	09:40:59	1.494	33
08/30/1993	09:40:59	1.4938	33
08/30/1993	09:42:00	1.494	33
08/30/1993	09:42:00	1.4942	33
08/30/1993	09:42:00	1.494	33
08/30/1993	09:42:00	1.4938	33
08/30/1993	09:42:00	1.4936	33
08/30/1993	09:43:00	1.494	33
08/30/1993	09:43:00	1.4936	33
08/30/1993	09:43:00	1.4934	33
08/30/1993	09:43:00	1.4938	33
08/30/1993	09:43:59	1.4926	33
08/30/1993	09:43:59	1.4924	33
08/30/1993	09:43:59	1.4926	33
08/30/1993	09:43:59	1.4924	33
08/30/1993	09:43:59	1.4922	33
08/30/1993	09:45:00	1.4924	33
08/30/1993	09:45:00	1.4928	33
08/30/1993	09:45:00	1.492	33
08/30/1993	09:45:00	1.4924	33
08/30/1993	09:45:00	1.4922	33
08/30/1993	09:45:00	1.4926	33
08/30/1993	09:45:00	1.4922	33
08/30/1993	09:46:00	1.4926	33
08/30/1993	09:46:00	1.4928	33
08/30/1993	09:46:00	1.4924	33
08/30/1993	09:46:00	1.4926	33
08/30/1993	09:46:00	1.4928	33
08/30/1993	09:46:00	1.493	33
08/30/1993	09:46:00	1.4932	33
08/30/1993	09:46:00	1.4934	33
08/30/1993	09:46:59	1.4938	33
08/30/1993	09:46:59	1.4936	33
08/30/1993	09:48:00	1.4938	33
08/30/1993	09:49:00	1.4936	33
08/30/1993	09:49:00	1.4938	33
08/30/1993	09:49:59	1.4936	33
08/30/1993	09:50:59	1.493	33
08/30/1993	09:50:59	1.4932	33
08/30/1993	09:50:59	1.493	33
08/30/1993	09:50:59	1.4928	33
08/30/1993	09:50:59	1.4934	33
08/30/1993	09:52:00	1.4936	33
08/30/1993	09:53:00	1.4938	33
08/30/1993	09:53:00	1.493	33
08/30/1993	09:53:00	1.4924	33
08/30/1993	09:53:00	1.4928	33
08/30/1993	09:53:59	1.493	33
08/30/1993	09:53:59	1.4928	33
08/30/1993	09:53:59	1.4926	33
08/30/1993	09:53:59	1.4928	33
08/30/1993	09:55:00	1.4924	33
08/30/1993	09:55:00	1.4922	33
08/30/1993	09:55:00	1.492	33
08/30/1993	09:55:00	1.4918	33
08/30/1993	09:55:00	1.4916	33
08/30/1993	09:55:00	1.4914	33
08/30/1993	09:55:00	1.4926	33
08/30/1993	09:56:00	1.4918	33
08/30/1993	09:56:00	1.4914	33
08/30/1993	09:56:00	1.4912	33
08/30/1993	09:56:00	1.491	33
08/30/1993	09:56:00	1.4912	33
08/30/1993	09:56:00	1.4914	33
08/30/1993	09:56:00	1.4912	33
08/30/1993	09:56:00	1.491	33
08/30/1993	09:56:00	1.4908	33
08/30/1993	09:56:00	1.4904	33
08/30/1993	09:56:59	1.4906	33
08/30/1993	09:56:59	1.4904	33
08/30/1993	09:56:59	1.4902	33
08/30/1993	09:56:59	1.4904	33
08/30/1993	09:56:59	1.4902	33
08/30/1993	09:56:59	1.49	33
08/30/1993	09:58:00	1.4902	33
08/30/1993	09:58:00	1.4904	33
08/30/1993	09:58:00	1.491	33
08/30/1993	09:58:00	1.4906	33
08/30/1993	09:58:00	1.4904	33
08/30/1993	09:58:00	1.4902	33
08/30/1993	09:58:00	1.49	33
08/30/1993	09:58:00	1.4902	33
08/30/1993	09:58:00	1.4904	33
08/30/1993	09:59:00	1.4906	33
08/30/1993	09:59:00	1.49	33
08/30/1993	09:59:00	1.4894	33
08/30/1993	09:59:00	1.4896	33
08/30/1993	09:59:00	1.4898	33
08/30/1993	09:59:00	1.4896	33
08/30/1993	09:59:00	1.49	33
08/30/1993	09:59:00	1.4898	33
08/30/1993	09:59:00	1.4894	33
08/30/1993	09:59:59	1.4892	33
08/30/1993	09:59:59	1.489	33
08/30/1993	09:59:59	1.4888	33
08/30/1993	09:59:59	1.4886	33
08/30/1993	09:59:59	1.4896	33
08/30/1993	09:59:59	1.4892	33
08/30/1993	10:01:00	1.4894	33
08/30/1993	10:01:00	1.49	33
08/30/1993	10:01:00	1.4896	33
08/30/1993	10:01:00	1.49	33
08/30/1993	10:01:00	1.4898	33
08/30/1993	10:02:00	1.4896	33
08/30/1993	10:02:00	1.49	33
08/30/1993	10:02:00	1.4902	33
08/30/1993	10:02:00	1.49	33
08/30/1993	10:02:00	1.4898	33
08/30/1993	10:02:00	1.4896	33
08/30/1993	10:02:00	1.4892	33
08/30/1993	10:02:00	1.4894	33
08/30/1993	10:02:00	1.4896	33
08/30/1993	10:02:59	1.4894	33
08/30/1993	10:02:59	1.4896	33
08/30/1993	10:02:59	1.4894	33
08/30/1993	10:02:59	1.4886	33
08/30/1993	10:02:59	1.4888	33
08/30/1993	10:02:59	1.489	33
08/30/1993	10:02:59	1.4888	33
08/30/1993	10:02:59	1.489	33
08/30/1993	10:02:59	1.4888	33
08/30/1993	10:02:59	1.489	33
08/30/1993	10:04:00	1.4894	33
08/30/1993	10:04:00	1.4892	33
08/30/1993	10:04:00	1.4898	33
08/30/1993	10:04:00	1.49	33
08/30/1993	10:04:00	1.4898	33
08/30/1993	10:05:00	1.4896	33
08/30/1993	10:05:00	1.4894	33
08/30/1993	10:05:00	1.49	33
08/30/1993	10:05:00	1.4898	33
08/30/1993	10:05:00	1.49	33
08/30/1993	10:05:00	1.4902	33
08/30/1993	10:05:00	1.4904	33
08/30/1993	10:05:59	1.4906	33
08/30/1993	10:05:59	1.491	33
08/30/1993	10:05:59	1.4908	33
08/30/1993	10:05:59	1.4906	33
08/30/1993	10:05:59	1.4902	33
08/30/1993	10:05:59	1.4904	33
08/30/1993	10:06:59	1.4906	33
08/30/1993	10:06:59	1.4914	33
08/30/1993	10:06:59	1.4916	33
08/30/1993	10:08:00	1.492	33
08/30/1993	10:08:00	1.4912	33
08/30/1993	10:08:00	1.4914	33
08/30/1993	10:08:00	1.491	33
08/30/1993	10:08:00	1.4912	33
08/30/1993	10:08:00	1.4914	33
08/30/1993	10:08:00	1.4916	33
08/30/1993	10:09:00	1.4918	33
08/30/1993	10:09:00	1.4916	33
08/30/1993	10:09:00	1.4914	33
08/30/1993	10:09:00	1.4916	33
08/30/1993	10:09:59	1.492	33
08/30/1993	10:09:59	1.4922	33
08/30/1993	10:11:00	1.4924	33
08/30/1993	10:11:00	1.4916	33
08/30/1993	10:11:00	1.492	33
08/30/1993	10:12:00	1.4918	33
08/30/1993	10:12:00	1.492	33
08/30/1993	10:12:59	1.4924	33
08/30/1993	10:12:59	1.4928	33
08/30/1993	10:14:00	1.4922	33
08/30/1993	10:14:00	1.492	33
08/30/1993	10:14:00	1.4918	33
08/30/1993	10:14:00	1.492	33
08/30/1993	10:14:00	1.4918	33
08/30/1993	10:15:00	1.4916	33
08/30/1993	10:15:00	1.4914	33
08/30/1993	10:15:00	1.4918	33
08/30/1993	10:15:00	1.492	33
08/30/1993	10:15:59	1.4918	33
08/30/1993	10:15:59	1.4922	33
08/30/1993	10:15:59	1.4928	33
08/30/1993	10:15:59	1.4926	33
08/30/1993	10:15:59	1.4928	33
08/30/1993	10:15:59	1.4924	33
08/30/1993	10:15:59	1.4924	33
08/30/1993	10:17:00	1.492	33
08/30/1993	10:18:00	1.4918	33
08/30/1993	10:18:00	1.4916	33
08/30/1993	10:18:00	1.492	33
08/30/1993	10:18:59	1.4926	33
08/30/1993	10:18:59	1.492	33
08/30/1993	10:18:59	1.4924	33
08/30/1993	10:18:59	1.4922	33
08/30/1993	10:18:59	1.4926	33
08/30/1993	10:18:59	1.492	33
08/30/1993	10:19:59	1.4922	33
08/30/1993	10:19:59	1.492	33
08/30/1993	10:19:59	1.4916	33
08/30/1993	10:21:00	1.492	33
08/30/1993	10:21:00	1.4924	33
08/30/1993	10:21:00	1.4922	33
08/30/1993	10:21:59	1.492	33
08/30/1993	10:22:59	1.4922	33
08/30/1993	10:22:59	1.492	33
08/30/1993	10:22:59	1.4916	33
08/30/1993	10:22:59	1.4914	33
08/30/1993	10:22:59	1.4916	33
08/30/1993	10:24:00	1.4916	33
08/30/1993	10:25:00	1.4916	33
08/30/1993	10:25:00	1.4918	33
08/30/1993	10:25:00	1.492	33
08/30/1993	10:25:59	1.4918	33
08/30/1993	10:27:00	1.4916	33
08/30/1993	10:27:00	1.4922	33
08/30/1993	10:28:00	1.4924	33
08/30/1993	10:28:00	1.4922	33
08/30/1993	10:28:00	1.492	33
08/30/1993	10:30:00	1.4922	33
08/30/1993	10:30:00	1.4924	33
08/30/1993	10:31:00	1.4922	33
08/30/1993	10:31:00	1.492	33
08/30/1993	10:31:59	1.4924	33
08/30/1993	10:31:59	1.492	33
08/30/1993	10:31:59	1.4916	33
08/30/1993	10:31:59	1.4918	33
08/30/1993	10:31:59	1.492	33
08/30/1993	10:33:00	1.4916	33
08/30/1993	10:34:00	1.491	33
08/30/1993	10:34:59	1.4908	33
08/30/1993	10:34:59	1.491	33
08/30/1993	10:34:59	1.4908	33
08/30/1993	10:35:59	1.4906	33
08/30/1993	10:37:00	1.4904	33
08/30/1993	10:37:00	1.4902	33
08/30/1993	10:37:00	1.49	33
08/30/1993	10:38:00	1.4896	33
08/30/1993	10:38:00	1.4898	33
08/30/1993	10:38:59	1.4902	33
08/30/1993	10:38:59	1.4898	33
08/30/1993	10:38:59	1.4894	33
08/30/1993	10:38:59	1.4892	33
08/30/1993	10:38:59	1.4886	33
08/30/1993	10:38:59	1.4884	33
08/30/1993	10:40:00	1.4886	33
08/30/1993	10:40:00	1.4888	33
08/30/1993	10:40:00	1.489	33
08/30/1993	10:40:00	1.4892	33
08/30/1993	10:40:00	1.489	33
08/30/1993	10:40:00	1.4888	33
08/30/1993	10:40:00	1.4892	33
08/30/1993	10:41:00	1.4892	33
08/30/1993	10:41:00	1.4896	33
08/30/1993	10:41:00	1.4894	33
08/30/1993	10:41:00	1.489	33
08/30/1993	10:41:00	1.4898	33
08/30/1993	10:41:00	1.49	33
08/30/1993	10:41:00	1.4894	33
08/30/1993	10:41:00	1.4896	33
08/30/1993	10:41:59	1.4896	33
08/30/1993	10:41:59	1.4898	33
08/30/1993	10:43:00	1.49	33
08/30/1993	10:43:00	1.4898	33
08/30/1993	10:43:00	1.4896	33
08/30/1993	10:43:00	1.49	33
08/30/1993	10:44:00	1.4898	33
08/30/1993	10:44:00	1.49	33
08/30/1993	10:44:00	1.4902	33
08/30/1993	10:44:59	1.4896	33
08/30/1993	10:46:00	1.4894	33
08/30/1993	10:46:00	1.4896	33
08/30/1993	10:46:00	1.4894	33
08/30/1993	10:46:00	1.4892	33
08/30/1993	10:46:00	1.489	33
08/30/1993	10:46:00	1.4888	33
08/30/1993	10:47:00	1.4886	33
08/30/1993	10:47:00	1.4884	33
08/30/1993	10:47:00	1.4882	33
08/30/1993	10:47:00	1.488	33
08/30/1993	10:47:00	1.4876	33
08/30/1993	10:47:00	1.4874	33
08/30/1993	10:47:00	1.4872	33
08/30/1993	10:47:00	1.4876	33
08/30/1993	10:47:00	1.488	33
08/30/1993	10:47:59	1.4876	33
08/30/1993	10:47:59	1.4874	33
08/30/1993	10:47:59	1.4872	33
08/30/1993	10:47:59	1.487	33
08/30/1993	10:47:59	1.4868	33
08/30/1993	10:47:59	1.487	33
08/30/1993	10:47:59	1.4872	33
08/30/1993	10:47:59	1.4874	33
08/30/1993	10:49:00	1.4876	33
08/30/1993	10:49:00	1.4874	33
08/30/1993	10:49:00	1.4876	33
08/30/1993	10:49:00	1.4878	33
08/30/1993	10:49:00	1.4876	33
08/30/1993	10:49:00	1.4874	33
08/30/1993	10:49:00	1.4872	33
08/30/1993	10:49:00	1.487	33
08/30/1993	10:49:00	1.4868	33
08/30/1993	10:49:00	1.4864	33
08/30/1993	10:49:00	1.4862	33
08/30/1993	10:49:00	1.486	33
08/30/1993	10:50:00	1.4862	33
08/30/1993	10:50:00	1.4864	33
08/30/1993	10:50:00	1.4866	33
08/30/1993	10:50:00	1.4868	33
08/30/1993	10:50:00	1.4864	33
08/30/1993	10:50:00	1.4866	33
08/30/1993	10:50:59	1.4868	33
08/30/1993	10:50:59	1.487	33
08/30/1993	10:50:59	1.4876	33
08/30/1993	10:50:59	1.4878	33
08/30/1993	10:50:59	1.4874	33
08/30/1993	10:50:59	1.4872	33
08/30/1993	10:50:59	1.4874	33
08/30/1993	10:50:59	1.4876	33
08/30/1993	10:51:59	1.4878	33
08/30/1993	10:51:59	1.4876	33
08/30/1993	10:51:59	1.4878	33
08/30/1993	10:51:59	1.488	33
08/30/1993	10:51:59	1.4878	33
08/30/1993	10:53:00	1.4876	33
08/30/1993	10:53:00	1.4878	33
08/30/1993	10:53:00	1.4876	33
08/30/1993	10:53:00	1.4874	33
08/30/1993	10:54:00	1.487	33
08/30/1993	10:54:00	1.4868	33
08/30/1993	10:54:00	1.4866	33
08/30/1993	10:54:00	1.487	33
08/30/1993	10:54:59	1.4868	33
08/30/1993	10:54:59	1.487	33
08/30/1993	10:54:59	1.4872	33
08/30/1993	10:54:59	1.4874	33
08/30/1993	10:54:59	1.487	33
08/30/1993	10:56:00	1.4874	33
08/30/1993	10:56:00	1.487	33
08/30/1993	10:56:00	1.4872	33
08/30/1993	10:57:00	1.4868	33
08/30/1993	10:57:00	1.487	33
08/30/1993	10:57:00	1.4868	33
08/30/1993	10:57:00	1.4866	33
08/30/1993	10:57:00	1.4868	33
08/30/1993	10:57:00	1.487	33
08/30/1993	10:57:00	1.4866	33
08/30/1993	10:57:00	1.4868	33
08/30/1993	10:57:00	1.4866	33
08/30/1993	10:57:59	1.4874	33
08/30/1993	10:57:59	1.488	33
08/30/1993	10:59:00	1.4886	33
08/30/1993	10:59:00	1.4884	33
08/30/1993	10:59:00	1.4886	33
08/30/1993	11:00:00	1.4888	33
08/30/1993	11:00:00	1.489	33
08/30/1993	11:00:00	1.4896	33
08/30/1993	11:00:00	1.4894	33
08/30/1993	11:00:00	1.489	33
08/30/1993	11:00:00	1.4892	33
08/30/1993	11:00:00	1.4896	33
08/30/1993	11:00:00	1.4894	33
08/30/1993	11:02:00	1.489	33
08/30/1993	11:02:00	1.4892	33
08/30/1993	11:02:00	1.489	33
08/30/1993	11:02:00	1.4888	33
08/30/1993	11:02:00	1.4884	33
08/30/1993	11:02:00	1.4882	33
08/30/1993	11:02:00	1.488	33
08/30/1993	11:03:00	1.4878	33
08/30/1993	11:03:00	1.488	33
08/30/1993	11:03:00	1.4882	33
08/30/1993	11:03:00	1.4884	33
08/30/1993	11:03:59	1.4882	33
08/30/1993	11:03:59	1.488	33
08/30/1993	11:04:59	1.488	33
08/30/1993	11:04:59	1.4882	33
08/30/1993	11:06:00	1.489	33
08/30/1993	11:06:00	1.4892	33
08/30/1993	11:06:00	1.489	33
08/30/1993	11:06:00	1.4888	33
08/30/1993	11:06:00	1.4886	33
08/30/1993	11:06:59	1.488	33
08/30/1993	11:06:59	1.4882	33
08/30/1993	11:07:59	1.4886	33
08/30/1993	11:07:59	1.489	33
08/30/1993	11:09:00	1.4892	33
08/30/1993	11:09:00	1.4886	33
08/30/1993	11:09:00	1.4888	33
08/30/1993	11:10:00	1.489	33
08/30/1993	11:10:00	1.4892	33
08/30/1993	11:12:00	1.4888	33
08/30/1993	11:12:00	1.489	33
08/30/1993	11:13:00	1.4886	33
08/30/1993	11:13:59	1.4888	33
08/30/1993	11:13:59	1.489	33
08/30/1993	11:15:00	1.4896	33
08/30/1993	11:15:00	1.4898	33
08/30/1993	11:15:00	1.49	33
08/30/1993	11:16:00	1.4904	33
08/30/1993	11:16:00	1.4902	33
08/30/1993	11:16:00	1.4904	33
08/30/1993	11:16:00	1.4902	33
08/30/1993	11:16:00	1.4898	33
08/30/1993	11:16:59	1.4902	33
08/30/1993	11:16:59	1.4904	33
08/30/1993	11:19:00	1.4906	33
08/30/1993	11:19:00	1.491	33
08/30/1993	11:19:59	1.4908	33
08/30/1993	11:19:59	1.4906	33
08/30/1993	11:23:00	1.49	33
08/30/1993	11:23:59	1.4894	33
08/30/1993	11:23:59	1.4896	33
08/30/1993	11:23:59	1.4892	33
08/30/1993	11:25:00	1.4894	33
08/30/1993	11:25:00	1.4892	33
08/30/1993	11:25:00	1.4894	33
08/30/1993	11:26:00	1.4892	33
08/30/1993	11:26:59	1.4894	33
08/30/1993	11:26:59	1.4896	33
08/30/1993	11:26:59	1.49	33
08/30/1993	11:26:59	1.4898	33
08/30/1993	11:29:00	1.49	33
08/30/1993	11:29:00	1.4904	33
08/30/1993	11:31:00	1.4906	33
08/30/1993	11:31:00	1.4904	33
08/30/1993	11:31:00	1.4908	33
08/30/1993	11:31:00	1.4906	33
08/30/1993	11:32:00	1.4904	33
08/30/1993	11:32:00	1.49	33
08/30/1993	11:35:00	1.4894	33
08/30/1993	11:35:00	1.489	33
08/30/1993	11:35:00	1.4888	33
08/30/1993	11:36:59	1.4888	33
08/30/1993	11:36:59	1.489	33
08/30/1993	11:36:59	1.4888	33
08/30/1993	11:36:59	1.4886	33
08/30/1993	11:39:00	1.489	33
08/30/1993	11:39:00	1.4892	33
08/30/1993	11:39:59	1.4894	33
08/30/1993	11:41:00	1.4894	33
08/30/1993	11:42:59	1.4892	33
08/30/1993	11:44:00	1.4888	33
08/30/1993	11:44:00	1.4886	33
08/30/1993	11:44:00	1.489	33
08/30/1993	11:44:00	1.4882	33
08/30/1993	11:44:00	1.4884	33
08/30/1993	11:45:00	1.4884	33
08/30/1993	11:45:59	1.4882	33
08/30/1993	11:45:59	1.4884	33
08/30/1993	11:49:59	1.4882	33
08/30/1993	11:49:59	1.488	33
08/30/1993	11:49:59	1.4884	33
08/30/1993	11:49:59	1.4882	33
08/30/1993	11:49:59	1.4884	33
08/30/1993	11:55:00	1.489	33
08/30/1993	11:58:59	1.489	33
08/30/1993	12:00:00	1.4888	33
08/30/1993	12:01:00	1.489	33
08/30/1993	12:01:00	1.4892	33
08/30/1993	12:01:00	1.4888	33
08/30/1993	12:01:00	1.4884	33
08/30/1993	12:01:59	1.4882	33
08/30/1993	12:03:00	1.488	33
08/30/1993	12:04:00	1.4876	33
08/30/1993	12:04:00	1.4878	33
08/30/1993	12:04:00	1.488	33
08/30/1993	12:04:00	1.4878	33
08/30/1993	12:04:59	1.4872	33
08/30/1993	12:04:59	1.487	33
08/30/1993	12:04:59	1.4872	33
08/30/1993	12:04:59	1.487	33
08/30/1993	12:04:59	1.4868	33
08/30/1993	12:05:59	1.4868	33
08/30/1993	12:05:59	1.487	33
08/30/1993	12:07:00	1.4872	33
08/30/1993	12:08:59	1.4874	33
08/30/1993	12:10:00	1.487	33
08/30/1993	12:11:00	1.4874	33
08/30/1993	12:13:00	1.4878	33
08/30/1993	12:14:59	1.4874	33
08/30/1993	12:16:00	1.4878	33
08/30/1993	12:16:00	1.4874	33
08/30/1993	12:16:00	1.4868	33
08/30/1993	12:16:00	1.4866	33
08/30/1993	12:16:00	1.487	33
08/30/1993	12:16:00	1.4868	33
08/30/1993	12:17:00	1.487	33
08/30/1993	12:17:00	1.4868	33
08/30/1993	12:17:00	1.4866	33
08/30/1993	12:17:59	1.4864	33
08/30/1993	12:17:59	1.4866	33
08/30/1993	12:19:00	1.4868	33
08/30/1993	12:20:59	1.487	33
08/30/1993	12:23:00	1.4872	33
08/30/1993	12:24:00	1.4876	33
08/30/1993	12:24:59	1.488	33
08/30/1993	12:24:59	1.4878	33
08/30/1993	12:24:59	1.4876	33
08/30/1993	12:26:00	1.4872	33
08/30/1993	12:26:00	1.4868	33
08/30/1993	12:27:00	1.487	33
08/30/1993	12:27:00	1.4872	33
08/30/1993	12:27:00	1.4874	33
08/30/1993	12:27:59	1.4876	33
08/30/1993	12:27:59	1.4874	33
08/30/1993	12:27:59	1.487	33
08/30/1993	12:27:59	1.4866	33
08/30/1993	12:27:59	1.4868	33
08/30/1993	12:27:59	1.4866	33
08/30/1993	12:29:00	1.4868	33
08/30/1993	12:29:00	1.4872	33
08/30/1993	12:30:00	1.4868	33
08/30/1993	12:30:00	1.487	33
08/30/1993	12:30:59	1.4874	33
08/30/1993	12:33:00	1.4872	33
08/30/1993	12:33:59	1.4876	33
08/30/1993	12:34:59	1.4878	33
08/30/1993	12:34:59	1.488	33
08/30/1993	12:36:00	1.4872	33
08/30/1993	12:36:00	1.487	33
08/30/1993	12:36:00	1.4872	33
08/30/1993	12:39:00	1.487	33
08/30/1993	12:39:00	1.4874	33
08/30/1993	12:40:00	1.4872	33
08/30/1993	12:40:59	1.4878	33
08/30/1993	12:42:00	1.4882	33
08/30/1993	12:43:00	1.488	33
08/30/1993	12:43:00	1.487	33
08/30/1993	12:43:59	1.4868	33
08/30/1993	12:43:59	1.4866	33
08/30/1993	12:43:59	1.4868	33
08/30/1993	12:43:59	1.4874	33
08/30/1993	12:45:00	1.4872	33
08/30/1993	12:45:00	1.4874	33
08/30/1993	12:48:00	1.487	33
08/30/1993	12:50:59	1.4876	33
08/30/1993	12:50:59	1.4874	33
08/30/1993	12:52:00	1.4876	33
08/30/1993	12:53:00	1.4876	33
08/30/1993	12:53:00	1.4874	33
08/30/1993	12:53:00	1.4872	33
08/30/1993	12:53:59	1.487	33
08/30/1993	12:53:59	1.4874	33
08/30/1993	12:55:00	1.4876	33
08/30/1993	12:55:00	1.4874	33
08/30/1993	12:56:00	1.487	33
08/30/1993	12:58:00	1.4876	33
08/30/1993	13:01:00	1.488	33
08/30/1993	13:01:00	1.4878	33
08/30/1993	13:02:00	1.488	33
08/30/1993	13:02:00	1.4882	33
08/30/1993	13:02:00	1.4884	33
08/30/1993	13:02:59	1.4884	33
08/30/1993	13:02:59	1.4882	33
08/30/1993	13:02:59	1.4884	33
08/30/1993	13:05:59	1.4888	33
08/30/1993	13:05:59	1.4886	33
08/30/1993	13:05:59	1.488	33
08/30/1993	13:05:59	1.4882	33
08/30/1993	13:06:59	1.488	33
08/30/1993	13:06:59	1.4876	33
08/30/1993	13:06:59	1.4878	33
08/30/1993	13:08:00	1.488	33
08/30/1993	13:08:00	1.4876	33
08/30/1993	13:08:00	1.4874	33
08/30/1993	13:08:00	1.4876	33
08/30/1993	13:08:00	1.4874	33
08/30/1993	13:08:00	1.4876	33
08/30/1993	13:09:00	1.4878	33
08/30/1993	13:09:00	1.488	33
08/30/1993	13:09:59	1.4882	33
08/30/1993	13:11:00	1.4884	33
08/30/1993	13:12:59	1.4882	33
08/30/1993	13:15:00	1.4884	33
08/30/1993	13:15:59	1.4886	33
08/30/1993	13:15:59	1.4888	33
08/30/1993	13:17:00	1.4884	33
08/30/1993	13:17:00	1.4882	33
08/30/1993	13:18:00	1.4884	33
08/30/1993	13:18:59	1.488	33
08/30/1993	13:19:59	1.4876	33
08/30/1993	13:19:59	1.4878	33
08/30/1993	13:19:59	1.488	33
08/30/1993	13:21:00	1.4882	33
08/30/1993	13:21:59	1.488	33
08/30/1993	13:25:00	1.4878	33
08/30/1993	13:25:59	1.4876	33
08/30/1993	13:27:00	1.4878	33
08/30/1993	13:27:00	1.488	33
08/30/1993	13:27:00	1.4878	33
08/30/1993	13:28:00	1.4876	33
08/30/1993	13:28:59	1.488	33
08/30/1993	13:28:59	1.4878	33
08/30/1993	13:28:59	1.488	33
08/30/1993	13:30:00	1.4878	33
08/30/1993	13:31:00	1.4876	33
08/30/1993	13:31:00	1.4874	33
08/30/1993	13:31:00	1.4876	33
08/30/1993	13:31:59	1.4874	33
08/30/1993	13:33:00	1.4872	33
08/30/1993	13:34:00	1.4874	33
08/30/1993	13:34:59	1.4872	33
08/30/1993	13:34:59	1.487	33
08/30/1993	13:37:00	1.4872	33
08/30/1993	13:37:00	1.487	33
08/30/1993	13:37:00	1.4868	33
08/30/1993	13:38:00	1.487	33
08/30/1993	13:38:00	1.4866	33
08/30/1993	13:40:00	1.4872	33
08/30/1993	13:40:00	1.487	33
08/30/1993	13:41:00	1.4874	33
08/30/1993	13:41:59	1.4876	33
08/30/1993	13:43:00	1.4874	33
08/30/1993	13:44:00	1.4872	33
08/30/1993	13:44:00	1.4874	33
08/30/1993	13:44:00	1.4876	33
08/30/1993	13:47:00	1.4878	33
08/30/1993	13:47:59	1.488	33
08/30/1993	13:47:59	1.4878	33
08/30/1993	13:47:59	1.4876	33
08/30/1993	13:49:00	1.4878	33
08/30/1993	13:49:00	1.488	33
08/30/1993	13:50:00	1.4876	33
08/30/1993	13:50:00	1.488	33
08/30/1993	13:50:59	1.4882	33
08/30/1993	13:50:59	1.4886	33
08/30/1993	13:50:59	1.4888	33
08/30/1993	13:51:59	1.4886	33
08/30/1993	13:51:59	1.4884	33
08/30/1993	13:51:59	1.4882	33
08/30/1993	13:54:00	1.488	33
08/30/1993	13:54:00	1.4882	33
08/30/1993	13:54:00	1.4878	33
08/30/1993	13:54:59	1.488	33
08/30/1993	13:54:59	1.4882	33
08/30/1993	13:54:59	1.4884	33
08/30/1993	13:54:59	1.4886	33
08/30/1993	13:56:00	1.4882	33
08/30/1993	13:56:00	1.4886	33
08/30/1993	13:56:00	1.4888	33
08/30/1993	13:57:00	1.4884	33
08/30/1993	13:57:00	1.4886	33
08/30/1993	13:57:00	1.4884	33
08/30/1993	13:57:59	1.4882	33
08/30/1993	13:57:59	1.4884	33
08/30/1993	13:57:59	1.4882	33
08/30/1993	13:57:59	1.4884	33
08/30/1993	13:59:00	1.4882	33
08/30/1993	13:59:00	1.488	33
08/30/1993	13:59:00	1.4878	33
08/30/1993	13:59:00	1.488	33
08/30/1993	13:59:00	1.4878	33
08/30/1993	13:59:00	1.4882	33
08/30/1993	13:59:00	1.4884	33
08/30/1993	13:59:00	1.488	33
08/30/1993	14:00:00	1.4882	33
08/30/1993	14:00:00	1.4884	49
09/01/1993	16:59:00	1.4882	73
09/01/1993	18:50:59	1.487	65
09/01/1993	18:55:00	1.4866	65
09/01/1993	18:58:00	1.4866	65
09/01/1993	19:09:59	1.486	65
09/01/1993	19:21:00	1.485	65
09/01/1993	19:31:59	1.4838	65
09/01/1993	19:40:00	1.4842	65
09/01/1993	19:40:00	1.4844	65
09/01/1993	19:54:59	1.4848	65
09/01/1993	19:57:59	1.4852	65
09/01/1993	23:20:59	1.488	65
09/01/1993	01:14:00	1.4852	65
09/01/1993	02:44:00	1.485	65
09/01/1993	03:20:59	1.4852	65
09/01/1993	03:21:59	1.4852	65
09/01/1993	03:27:00	1.4832	65
09/01/1993	03:46:00	1.4834	65
09/01/1993	03:46:00	1.4832	65
09/01/1993	03:46:59	1.483	65
09/01/1993	03:49:59	1.4826	65
09/01/1993	03:59:59	1.481	65
09/01/1993	04:08:00	1.4816	65
09/01/1993	04:12:00	1.481	65
09/01/1993	04:12:59	1.481	65
09/01/1993	04:14:00	1.4826	65
09/01/1993	04:21:59	1.4826	65
09/01/1993	04:37:00	1.483	81
09/01/1993	07:19:59	1.4842	41
09/01/1993	07:19:59	1.484	33
09/01/1993	07:19:59	1.4842	33
09/01/1993	07:19:59	1.484	33
09/01/1993	07:19:59	1.4838	33
09/01/1993	07:19:59	1.484	33
09/01/1993	07:19:59	1.4842	33
09/01/1993	07:21:00	1.484	33
09/01/1993	07:21:00	1.4838	33
09/01/1993	07:21:00	1.4836	33
09/01/1993	07:21:00	1.4838	33
09/01/1993	07:21:00	1.484	33
09/01/1993	07:21:00	1.4838	33
09/01/1993	07:21:00	1.4836	33
09/01/1993	07:21:00	1.4838	33
09/01/1993	07:21:00	1.484	33
09/01/1993	07:21:00	1.4836	33
09/01/1993	07:21:00	1.4838	33
09/01/1993	07:21:59	1.484	33
09/01/1993	07:21:59	1.4838	33
09/01/1993	07:21:59	1.484	33
09/01/1993	07:21:59	1.4838	33
09/01/1993	07:21:59	1.4836	33
09/01/1993	07:21:59	1.4834	33
09/01/1993	07:21:59	1.4832	33
09/01/1993	07:22:59	1.4836	33
09/01/1993	07:22:59	1.4838	33
09/01/1993	07:22:59	1.4836	33
09/01/1993	07:22:59	1.4838	33
09/01/1993	07:22:59	1.4836	33
09/01/1993	07:24:00	1.4834	33
09/01/1993	07:24:00	1.4832	33
09/01/1993	07:24:00	1.4836	33
09/01/1993	07:25:00	1.4834	33
09/01/1993	07:25:00	1.4832	33
09/01/1993	07:25:00	1.483	33
09/01/1993	07:25:00	1.4828	33
09/01/1993	07:25:00	1.4826	33
09/01/1993	07:25:00	1.4822	33
09/01/1993	07:25:00	1.482	33
09/01/1993	07:25:59	1.4822	33
09/01/1993	07:25:59	1.4824	33
09/01/1993	07:25:59	1.4826	33
09/01/1993	07:25:59	1.4824	33
09/01/1993	07:25:59	1.4822	33
09/01/1993	07:25:59	1.4824	33
09/01/1993	07:25:59	1.4822	33
09/01/1993	07:25:59	1.482	33
09/01/1993	07:27:00	1.4824	33
09/01/1993	07:27:00	1.4826	33
09/01/1993	07:27:00	1.4828	33
09/01/1993	07:27:00	1.4824	33
09/01/1993	07:28:00	1.4824	33
09/01/1993	07:28:00	1.4826	33
09/01/1993	07:28:59	1.4828	33
09/01/1993	07:28:59	1.4826	33
09/01/1993	07:28:59	1.4822	33
09/01/1993	07:28:59	1.482	33
09/01/1993	07:28:59	1.4818	33
09/01/1993	07:30:00	1.4812	33
09/01/1993	07:30:00	1.481	33
09/01/1993	07:30:00	1.4812	33
09/01/1993	07:30:00	1.482	33
09/01/1993	07:30:00	1.481	33
09/01/1993	07:30:00	1.482	33
09/01/1993	07:30:00	1.4816	33
09/01/1993	07:30:00	1.4814	33
09/01/1993	07:31:00	1.483	33
09/01/1993	07:31:00	1.4832	33
09/01/1993	07:31:00	1.4834	33
09/01/1993	07:31:00	1.4836	33
09/01/1993	07:31:00	1.4834	33
09/01/1993	07:31:00	1.4832	33
09/01/1993	07:31:00	1.483	33
09/01/1993	07:31:59	1.4826	33
09/01/1993	07:31:59	1.4824	33
09/01/1993	07:31:59	1.4828	33
09/01/1993	07:31:59	1.483	33
09/01/1993	07:31:59	1.4832	33
09/01/1993	07:31:59	1.483	33
09/01/1993	07:33:00	1.4832	33
09/01/1993	07:33:00	1.4836	33
09/01/1993	07:33:00	1.484	33
09/01/1993	07:33:00	1.4842	33
09/01/1993	07:33:00	1.484	33
09/01/1993	07:34:00	1.4844	33
09/01/1993	07:34:00	1.4846	33
09/01/1993	07:34:00	1.4842	33
09/01/1993	07:34:00	1.4844	33
09/01/1993	07:34:00	1.4846	33
09/01/1993	07:34:00	1.4848	33
09/01/1993	07:34:00	1.485	33
09/01/1993	07:34:59	1.4846	33
09/01/1993	07:34:59	1.4844	33
09/01/1993	07:34:59	1.484	33
09/01/1993	07:34:59	1.4842	33
09/01/1993	07:34:59	1.484	33
09/01/1993	07:34:59	1.4842	33
09/01/1993	07:35:59	1.4834	33
09/01/1993	07:35:59	1.4832	33
09/01/1993	07:35:59	1.483	33
09/01/1993	07:37:00	1.4832	33
09/01/1993	07:37:00	1.4832	33
09/01/1993	07:37:00	1.4834	33
09/01/1993	07:37:00	1.4836	33
09/01/1993	07:38:00	1.484	33
09/01/1993	07:38:00	1.4842	33
09/01/1993	07:38:00	1.4838	33
09/01/1993	07:38:59	1.484	33
09/01/1993	07:38:59	1.4842	33
09/01/1993	07:38:59	1.4844	33
09/01/1993	07:38:59	1.4842	33
09/01/1993	07:38:59	1.484	33
09/01/1993	07:40:00	1.4842	33
09/01/1993	07:40:00	1.4844	33
09/01/1993	07:41:00	1.4846	33
09/01/1993	07:41:00	1.4848	33
09/01/1993	07:41:59	1.4846	33
09/01/1993	07:41:59	1.4844	33
09/01/1993	07:43:00	1.4846	33
09/01/1993	07:43:00	1.4844	33
09/01/1993	07:43:00	1.4846	33
09/01/1993	07:43:00	1.4844	33
09/01/1993	07:43:00	1.4846	33
09/01/1993	07:43:00	1.4848	33
09/01/1993	07:43:00	1.485	33
09/01/1993	07:43:00	1.4852	33
09/01/1993	07:43:00	1.485	33
09/01/1993	07:43:00	1.4852	33
09/01/1993	07:43:00	1.4854	33
09/01/1993	07:44:00	1.4852	33
09/01/1993	07:44:00	1.485	33
09/01/1993	07:44:59	1.4848	33
09/01/1993	07:46:00	1.4846	33
09/01/1993	07:46:00	1.4848	33
09/01/1993	07:46:00	1.4844	33
09/01/1993	07:46:00	1.4846	33
09/01/1993	07:46:00	1.4844	33
09/01/1993	07:47:00	1.4842	33
09/01/1993	07:47:00	1.484	33
09/01/1993	07:47:00	1.4838	33
09/01/1993	07:47:00	1.484	33
09/01/1993	07:47:59	1.4842	33
09/01/1993	07:47:59	1.4844	33
09/01/1993	07:47:59	1.4846	33
09/01/1993	07:47:59	1.4848	33
09/01/1993	07:49:00	1.485	33
09/01/1993	07:49:00	1.4856	33
09/01/1993	07:49:00	1.4854	33
09/01/1993	07:49:00	1.4852	33
09/01/1993	07:49:00	1.485	33
09/01/1993	07:50:00	1.4848	33
09/01/1993	07:50:00	1.485	33
09/01/1993	07:50:59	1.4852	33
09/01/1993	07:50:59	1.4854	33
09/01/1993	07:50:59	1.4852	33
09/01/1993	07:51:59	1.485	33
09/01/1993	07:51:59	1.4848	33
09/01/1993	07:51:59	1.4846	33
09/01/1993	07:51:59	1.4848	33
09/01/1993	07:51:59	1.4844	33
09/01/1993	07:53:00	1.4844	33
09/01/1993	07:53:00	1.4842	33
09/01/1993	07:53:00	1.4844	33
09/01/1993	07:53:00	1.4846	33
09/01/1993	07:53:00	1.4842	33
09/01/1993	07:53:00	1.484	33
09/01/1993	07:54:00	1.4838	33
09/01/1993	07:54:00	1.4842	33
09/01/1993	07:54:00	1.484	33
09/01/1993	07:54:59	1.4842	33
09/01/1993	07:54:59	1.4844	33
09/01/1993	07:56:00	1.484	33
09/01/1993	07:56:00	1.4838	33
09/01/1993	07:56:00	1.484	33
09/01/1993	07:56:00	1.4838	33
09/01/1993	07:56:00	1.4836	33
09/01/1993	07:56:00	1.4834	33
09/01/1993	07:56:00	1.4832	33
09/01/1993	07:57:00	1.483	33
09/01/1993	07:57:00	1.4834	33
09/01/1993	07:57:00	1.4836	33
09/01/1993	07:57:59	1.4838	33
09/01/1993	07:57:59	1.4836	33
09/01/1993	07:59:00	1.4838	33
09/01/1993	07:59:00	1.4836	33
09/01/1993	07:59:00	1.4838	33
09/01/1993	08:00:00	1.484	33
09/01/1993	08:00:00	1.4844	33
09/01/1993	08:00:00	1.4848	33
09/01/1993	08:00:00	1.4846	33
09/01/1993	08:00:00	1.485	33
09/01/1993	08:00:59	1.4846	33
09/01/1993	08:00:59	1.4844	33
09/01/1993	08:00:59	1.4846	33
09/01/1993	08:02:00	1.4852	33
09/01/1993	08:03:00	1.485	33
09/01/1993	08:03:00	1.4852	33
09/01/1993	08:03:00	1.4854	33
09/01/1993	08:03:00	1.4852	33
09/01/1993	08:03:59	1.4848	33
09/01/1993	08:03:59	1.485	33
09/01/1993	08:03:59	1.4856	33
09/01/1993	08:03:59	1.4854	33
09/01/1993	08:04:59	1.4856	33
09/01/1993	08:04:59	1.4858	33
09/01/1993	08:04:59	1.486	33
09/01/1993	08:04:59	1.4862	33
09/01/1993	08:04:59	1.4864	33
09/01/1993	08:04:59	1.4862	33
09/01/1993	08:04:59	1.4856	33
09/01/1993	08:06:00	1.4858	33
09/01/1993	08:06:00	1.4856	33
09/01/1993	08:06:59	1.4856	33
09/01/1993	08:06:59	1.486	33
09/01/1993	08:06:59	1.4856	33
09/01/1993	08:06:59	1.4854	33
09/01/1993	08:06:59	1.4856	33
09/01/1993	08:09:00	1.4854	33
09/01/1993	08:09:00	1.4856	33
09/01/1993	08:09:00	1.4858	33
09/01/1993	08:10:00	1.4854	33
09/01/1993	08:10:59	1.485	33
09/01/1993	08:12:00	1.4848	33
09/01/1993	08:12:00	1.485	33
09/01/1993	08:12:00	1.4854	33
09/01/1993	08:13:00	1.4852	33
09/01/1993	08:13:00	1.485	33
09/01/1993	08:13:00	1.4852	33
09/01/1993	08:13:59	1.485	33
09/01/1993	08:13:59	1.4846	33
09/01/1993	08:13:59	1.4848	33
09/01/1993	08:13:59	1.4846	33
09/01/1993	08:15:00	1.4852	33
09/01/1993	08:16:00	1.4846	33
09/01/1993	08:16:00	1.4844	33
09/01/1993	08:16:00	1.4842	33
09/01/1993	08:16:00	1.4844	33
09/01/1993	08:16:59	1.4846	33
09/01/1993	08:16:59	1.4848	33
09/01/1993	08:18:00	1.4846	33
09/01/1993	08:18:00	1.4844	33
09/01/1993	08:19:00	1.4842	33
09/01/1993	08:19:00	1.4844	33
09/01/1993	08:19:59	1.4838	33
09/01/1993	08:19:59	1.4836	33
09/01/1993	08:19:59	1.484	33
09/01/1993	08:20:59	1.4838	33
09/01/1993	08:22:00	1.4836	33
09/01/1993	08:22:00	1.484	33
09/01/1993	08:23:00	1.4838	33
09/01/1993	08:23:59	1.484	33
09/01/1993	08:26:00	1.4842	33
09/01/1993	08:26:59	1.4844	33
09/01/1993	08:26:59	1.4846	33
09/01/1993	08:26:59	1.4844	33
09/01/1993	08:26:59	1.484	33
09/01/1993	08:26:59	1.4838	33
09/01/1993	08:28:00	1.484	33
09/01/1993	08:29:00	1.4838	33
09/01/1993	08:29:59	1.4836	33
09/01/1993	08:29:59	1.4838	33
09/01/1993	08:29:59	1.484	33
09/01/1993	08:31:00	1.4842	33
09/01/1993	08:31:00	1.4838	33
09/01/1993	08:32:00	1.4842	33
09/01/1993	08:32:00	1.4844	33
09/01/1993	08:32:00	1.4842	33
09/01/1993	08:32:00	1.4838	33
09/01/1993	08:32:59	1.4834	33
09/01/1993	08:32:59	1.4832	33
09/01/1993	08:32:59	1.483	33
09/01/1993	08:32:59	1.4828	33
09/01/1993	08:32:59	1.4826	33
09/01/1993	08:32:59	1.4822	33
09/01/1993	08:32:59	1.482	33
09/01/1993	08:34:00	1.4826	33
09/01/1993	08:34:00	1.483	33
09/01/1993	08:34:00	1.4832	33
09/01/1993	08:34:00	1.483	33
09/01/1993	08:34:00	1.4832	33
09/01/1993	08:34:00	1.483	33
09/01/1993	08:34:00	1.4828	33
09/01/1993	08:34:00	1.483	33
09/01/1993	08:35:00	1.4826	33
09/01/1993	08:35:00	1.4824	33
09/01/1993	08:35:00	1.4826	33
09/01/1993	08:35:00	1.4824	33
09/01/1993	08:35:00	1.4826	33
09/01/1993	08:35:00	1.4828	33
09/01/1993	08:35:00	1.4826	33
09/01/1993	08:35:59	1.4824	33
09/01/1993	08:35:59	1.4822	33
09/01/1993	08:35:59	1.4824	33
09/01/1993	08:35:59	1.4822	33
09/01/1993	08:35:59	1.482	33
09/01/1993	08:35:59	1.4822	33
09/01/1993	08:35:59	1.4824	33
09/01/1993	08:36:59	1.4826	33
09/01/1993	08:36:59	1.4828	33
09/01/1993	08:36:59	1.4826	33
09/01/1993	08:36:59	1.4828	33
09/01/1993	08:36:59	1.4826	33
09/01/1993	08:36:59	1.4824	33
09/01/1993	08:36:59	1.4822	33
09/01/1993	08:38:00	1.482	33
09/01/1993	08:38:00	1.4824	33
09/01/1993	08:38:00	1.4822	33
09/01/1993	08:38:00	1.4824	33
09/01/1993	08:39:00	1.4828	33
09/01/1993	08:39:00	1.4826	33
09/01/1993	08:39:00	1.4828	33
09/01/1993	08:39:59	1.4826	33
09/01/1993	08:39:59	1.4828	33
09/01/1993	08:41:00	1.483	33
09/01/1993	08:41:00	1.4828	33
09/01/1993	08:41:00	1.4826	33
09/01/1993	08:41:00	1.4824	33
09/01/1993	08:41:00	1.4822	33
09/01/1993	08:42:00	1.4826	33
09/01/1993	08:42:00	1.4828	33
09/01/1993	08:42:59	1.4826	33
09/01/1993	08:42:59	1.4824	33
09/01/1993	08:42:59	1.4826	33
09/01/1993	08:45:00	1.4824	33
09/01/1993	08:47:00	1.4826	33
09/01/1993	08:47:00	1.4828	33
09/01/1993	08:47:00	1.4826	33
09/01/1993	08:47:00	1.4828	33
09/01/1993	08:48:00	1.4826	33
09/01/1993	08:48:00	1.4822	33
09/01/1993	08:48:59	1.4826	33
09/01/1993	08:48:59	1.4828	33
09/01/1993	08:48:59	1.4826	33
09/01/1993	08:48:59	1.4828	33
09/01/1993	08:48:59	1.483	33
09/01/1993	08:49:59	1.4828	33
09/01/1993	08:51:59	1.4832	33
09/01/1993	08:51:59	1.4834	33
09/01/1993	08:51:59	1.483	33
09/01/1993	08:52:59	1.4832	33
09/01/1993	08:52:59	1.483	33
09/01/1993	08:54:00	1.4828	33
09/01/1993	08:54:00	1.4826	33
09/01/1993	08:55:00	1.4828	33
09/01/1993	08:55:00	1.483	33
09/01/1993	08:55:59	1.4828	33
09/01/1993	08:57:00	1.4832	33
09/01/1993	08:58:00	1.4828	33
09/01/1993	08:58:59	1.4832	33
09/01/1993	08:58:59	1.4834	33
09/01/1993	08:58:59	1.484	33
09/01/1993	08:58:59	1.4842	33
09/01/1993	08:58:59	1.4844	33
09/01/1993	08:58:59	1.484	33
09/01/1993	09:00:00	1.4844	33
09/01/1993	09:00:00	1.485	33
09/01/1993	09:00:00	1.4852	33
09/01/1993	09:00:00	1.4854	33
09/01/1993	09:00:00	1.4848	33
09/01/1993	09:01:00	1.4852	33
09/01/1993	09:01:00	1.4848	33
09/01/1993	09:01:00	1.4854	33
09/01/1993	09:01:00	1.4858	33
09/01/1993	09:01:00	1.4854	33
09/01/1993	09:01:00	1.4852	33
09/01/1993	09:01:59	1.485	33
09/01/1993	09:01:59	1.4854	33
09/01/1993	09:01:59	1.4858	33
09/01/1993	09:03:00	1.4852	33
09/01/1993	09:03:00	1.4854	33
09/01/1993	09:03:00	1.4856	33
09/01/1993	09:03:00	1.4858	33
09/01/1993	09:03:00	1.486	33
09/01/1993	09:04:00	1.4858	33
09/01/1993	09:04:00	1.486	33
09/01/1993	09:04:00	1.4858	33
09/01/1993	09:04:00	1.486	33
09/01/1993	09:04:59	1.4862	33
09/01/1993	09:04:59	1.4864	33
09/01/1993	09:04:59	1.4866	33
09/01/1993	09:04:59	1.487	33
09/01/1993	09:04:59	1.4872	33
09/01/1993	09:05:59	1.4876	33
09/01/1993	09:05:59	1.487	33
09/01/1993	09:05:59	1.4874	33
09/01/1993	09:05:59	1.4872	33
09/01/1993	09:05:59	1.4874	33
09/01/1993	09:05:59	1.4872	33
09/01/1993	09:05:59	1.4874	33
09/01/1993	09:07:00	1.4872	33
09/01/1993	09:07:00	1.4874	33
09/01/1993	09:07:00	1.4876	33
09/01/1993	09:07:00	1.4878	33
09/01/1993	09:07:00	1.488	33
09/01/1993	09:07:00	1.4884	33
09/01/1993	09:08:00	1.4882	33
09/01/1993	09:08:00	1.4884	33
09/01/1993	09:08:00	1.4886	33
09/01/1993	09:08:00	1.489	33
09/01/1993	09:08:00	1.4892	33
09/01/1993	09:08:00	1.4894	33
09/01/1993	09:08:00	1.49	33
09/01/1993	09:08:59	1.4898	33
09/01/1993	09:08:59	1.4896	33
09/01/1993	09:08:59	1.49	33
09/01/1993	09:08:59	1.4898	33
09/01/1993	09:08:59	1.4896	33
09/01/1993	09:08:59	1.489	33
09/01/1993	09:08:59	1.4894	33
09/01/1993	09:08:59	1.4896	33
09/01/1993	09:10:00	1.4894	33
09/01/1993	09:10:00	1.489	33
09/01/1993	09:10:00	1.4886	33
09/01/1993	09:10:00	1.4898	33
09/01/1993	09:10:00	1.4888	33
09/01/1993	09:10:00	1.489	33
09/01/1993	09:11:00	1.4888	33
09/01/1993	09:11:00	1.4884	33
09/01/1993	09:11:00	1.4888	33
09/01/1993	09:11:00	1.489	33
09/01/1993	09:11:00	1.4888	33
09/01/1993	09:11:00	1.489	33
09/01/1993	09:11:00	1.4888	33
09/01/1993	09:11:00	1.4886	33
09/01/1993	09:11:00	1.4888	33
09/01/1993	09:11:59	1.4886	33
09/01/1993	09:11:59	1.4884	33
09/01/1993	09:13:00	1.4882	33
09/01/1993	09:13:00	1.488	33
09/01/1993	09:13:00	1.4884	33
09/01/1993	09:13:00	1.4886	33
09/01/1993	09:13:00	1.488	33
09/01/1993	09:13:00	1.4882	33
09/01/1993	09:13:00	1.488	33
09/01/1993	09:13:00	1.4884	33
09/01/1993	09:13:00	1.4886	33
09/01/1993	09:14:00	1.4884	33
09/01/1993	09:14:00	1.4886	33
09/01/1993	09:14:00	1.4882	33
09/01/1993	09:14:00	1.4886	33
09/01/1993	09:14:59	1.4882	33
09/01/1993	09:14:59	1.4884	33
09/01/1993	09:16:00	1.4886	33
09/01/1993	09:16:00	1.489	33
09/01/1993	09:16:00	1.4892	33
09/01/1993	09:16:00	1.4894	33
09/01/1993	09:16:00	1.4892	33
09/01/1993	09:16:00	1.489	33
09/01/1993	09:16:00	1.49	33
09/01/1993	09:16:00	1.4902	33
09/01/1993	09:17:00	1.49	33
09/01/1993	09:17:00	1.4902	33
09/01/1993	09:17:00	1.4904	33
09/01/1993	09:17:00	1.491	33
09/01/1993	09:17:00	1.4906	33
09/01/1993	09:17:00	1.491	33
09/01/1993	09:17:00	1.4914	33
09/01/1993	09:17:00	1.4916	33
09/01/1993	09:17:00	1.491	33
09/01/1993	09:17:59	1.4906	33
09/01/1993	09:17:59	1.491	33
09/01/1993	09:17:59	1.4912	33
09/01/1993	09:17:59	1.491	33
09/01/1993	09:17:59	1.4906	33
09/01/1993	09:19:00	1.4908	33
09/01/1993	09:19:00	1.4904	33
09/01/1993	09:19:00	1.4908	33
09/01/1993	09:19:00	1.4902	33
09/01/1993	09:19:00	1.49	33
09/01/1993	09:20:00	1.4902	33
09/01/1993	09:20:00	1.4904	33
09/01/1993	09:20:00	1.4906	33
09/01/1993	09:20:00	1.4904	33
09/01/1993	09:20:00	1.4906	33
09/01/1993	09:20:00	1.4908	33
09/01/1993	09:20:59	1.491	33
09/01/1993	09:20:59	1.4908	33
09/01/1993	09:20:59	1.491	33
09/01/1993	09:20:59	1.4914	33
09/01/1993	09:20:59	1.492	33
09/01/1993	09:20:59	1.4918	33
09/01/1993	09:21:59	1.4914	33
09/01/1993	09:21:59	1.4912	33
09/01/1993	09:21:59	1.4916	33
09/01/1993	09:21:59	1.492	33
09/01/1993	09:21:59	1.4918	33
09/01/1993	09:21:59	1.4914	33
09/01/1993	09:21:59	1.4916	33
09/01/1993	09:21:59	1.4914	33
09/01/1993	09:21:59	1.492	33
09/01/1993	09:21:59	1.4922	33
09/01/1993	09:21:59	1.4924	33
09/01/1993	09:23:00	1.4928	33
09/01/1993	09:23:00	1.493	33
09/01/1993	09:23:00	1.4932	33
09/01/1993	09:23:00	1.4934	33
09/01/1993	09:23:00	1.4936	33
09/01/1993	09:23:00	1.4934	33
09/01/1993	09:23:00	1.493	33
09/01/1993	09:23:00	1.4926	33
09/01/1993	09:23:00	1.4924	33
09/01/1993	09:24:00	1.493	33
09/01/1993	09:24:00	1.4932	33
09/01/1993	09:24:00	1.4934	33
09/01/1993	09:24:00	1.4938	33
09/01/1993	09:24:00	1.494	33
09/01/1993	09:24:00	1.4936	33
09/01/1993	09:24:00	1.4938	33
09/01/1993	09:24:00	1.4936	33
09/01/1993	09:24:00	1.494	33
09/01/1993	09:24:00	1.4944	33
09/01/1993	09:24:00	1.495	33
09/01/1993	09:24:59	1.4946	33
09/01/1993	09:24:59	1.495	33
09/01/1993	09:24:59	1.496	33
09/01/1993	09:24:59	1.4952	33
09/01/1993	09:24:59	1.4954	33
09/01/1993	09:24:59	1.495	33
09/01/1993	09:26:00	1.4946	33
09/01/1993	09:26:00	1.495	33
09/01/1993	09:26:00	1.4948	33
09/01/1993	09:26:00	1.4944	33
09/01/1993	09:26:00	1.495	33
09/01/1993	09:26:00	1.496	33
09/01/1993	09:26:00	1.4954	33
09/01/1993	09:26:00	1.496	33
09/01/1993	09:26:00	1.4952	33
09/01/1993	09:26:00	1.4956	33
09/01/1993	09:26:00	1.496	33
09/01/1993	09:27:00	1.497	33
09/01/1993	09:27:00	1.4968	33
09/01/1993	09:27:00	1.496	33
09/01/1993	09:27:00	1.4968	33
09/01/1993	09:27:00	1.4958	33
09/01/1993	09:27:00	1.4964	33
09/01/1993	09:27:59	1.4956	33
09/01/1993	09:27:59	1.4958	33
09/01/1993	09:27:59	1.495	33
09/01/1993	09:27:59	1.4954	33
09/01/1993	09:29:00	1.4952	33
09/01/1993	09:29:00	1.495	33
09/01/1993	09:29:00	1.4952	33
09/01/1993	09:29:00	1.495	33
09/01/1993	09:30:00	1.4946	33
09/01/1993	09:30:00	1.4948	33
09/01/1993	09:30:00	1.4946	33
09/01/1993	09:30:00	1.4948	33
09/01/1993	09:30:00	1.495	33
09/01/1993	09:30:59	1.4952	33
09/01/1993	09:30:59	1.495	33
09/01/1993	09:30:59	1.4952	33
09/01/1993	09:32:00	1.495	33
09/01/1993	09:32:00	1.4948	33
09/01/1993	09:32:00	1.495	33
09/01/1993	09:32:00	1.4948	33
09/01/1993	09:32:00	1.4946	33
09/01/1993	09:33:00	1.495	33
09/01/1993	09:33:00	1.4954	33
09/01/1993	09:33:00	1.495	33
09/01/1993	09:33:00	1.4946	33
09/01/1993	09:33:59	1.4948	33
09/01/1993	09:33:59	1.4946	33
09/01/1993	09:34:59	1.4944	33
09/01/1993	09:34:59	1.4948	33
09/01/1993	09:34:59	1.495	33
09/01/1993	09:36:00	1.4948	33
09/01/1993	09:36:00	1.495	33
09/01/1993	09:36:00	1.4948	33
09/01/1993	09:36:00	1.4944	33
09/01/1993	09:36:00	1.4942	33
09/01/1993	09:36:59	1.4948	33
09/01/1993	09:36:59	1.495	33
09/01/1993	09:36:59	1.4948	33
09/01/1993	09:36:59	1.495	33
09/01/1993	09:37:59	1.4948	33
09/01/1993	09:37:59	1.4944	33
09/01/1993	09:37:59	1.4942	33
09/01/1993	09:37:59	1.4946	33
09/01/1993	09:39:00	1.494	33
09/01/1993	09:39:00	1.4936	33
09/01/1993	09:40:00	1.4944	33
09/01/1993	09:40:00	1.494	33
09/01/1993	09:40:59	1.4936	33
09/01/1993	09:40:59	1.493	33
09/01/1993	09:40:59	1.4934	33
09/01/1993	09:40:59	1.4936	33
09/01/1993	09:40:59	1.4938	33
09/01/1993	09:42:00	1.4936	33
09/01/1993	09:42:00	1.4938	33
09/01/1993	09:42:00	1.494	33
09/01/1993	09:43:00	1.4944	33
09/01/1993	09:43:00	1.4946	33
09/01/1993	09:43:00	1.4948	33
09/01/1993	09:43:00	1.4942	33
09/01/1993	09:43:59	1.4944	33
09/01/1993	09:43:59	1.4942	33
09/01/1993	09:43:59	1.494	33
09/01/1993	09:43:59	1.4942	33
09/01/1993	09:43:59	1.4936	33
09/01/1993	09:45:00	1.4934	33
09/01/1993	09:45:00	1.4938	33
09/01/1993	09:45:00	1.494	33
09/01/1993	09:45:00	1.4942	33
09/01/1993	09:45:00	1.4938	33
09/01/1993	09:46:00	1.4942	33
09/01/1993	09:46:00	1.4944	33
09/01/1993	09:46:00	1.495	33
09/01/1993	09:46:59	1.4954	33
09/01/1993	09:46:59	1.4952	33
09/01/1993	09:46:59	1.495	33
09/01/1993	09:46:59	1.4946	33
09/01/1993	09:46:59	1.4948	33
09/01/1993	09:48:00	1.4946	33
09/01/1993	09:48:00	1.4944	33
09/01/1993	09:48:00	1.4942	33
09/01/1993	09:48:00	1.4946	33
09/01/1993	09:48:00	1.4942	33
09/01/1993	09:48:00	1.494	33
09/01/1993	09:49:00	1.4938	33
09/01/1993	09:49:00	1.494	33
09/01/1993	09:49:00	1.4944	33
09/01/1993	09:49:00	1.4946	33
09/01/1993	09:49:59	1.4948	33
09/01/1993	09:49:59	1.495	33
09/01/1993	09:49:59	1.4954	33
09/01/1993	09:49:59	1.4956	33
09/01/1993	09:49:59	1.4954	33
09/01/1993	09:49:59	1.4952	33
09/01/1993	09:49:59	1.4956	33
09/01/1993	09:50:59	1.4954	33
09/01/1993	09:50:59	1.4958	33
09/01/1993	09:50:59	1.496	33
09/01/1993	09:50:59	1.4956	33
09/01/1993	09:52:00	1.4958	33
09/01/1993	09:52:00	1.4962	33
09/01/1993	09:52:00	1.4958	33
09/01/1993	09:52:00	1.496	33
09/01/1993	09:52:00	1.4964	33
09/01/1993	09:52:00	1.4966	33
09/01/1993	09:52:00	1.4964	33
09/01/1993	09:52:00	1.4962	33
09/01/1993	09:52:00	1.496	33
09/01/1993	09:53:00	1.4964	33
09/01/1993	09:53:00	1.4966	33
09/01/1993	09:53:00	1.4962	33
09/01/1993	09:53:59	1.4964	33
09/01/1993	09:53:59	1.4966	33
09/01/1993	09:53:59	1.497	33
09/01/1993	09:53:59	1.4968	33
09/01/1993	09:53:59	1.497	33
09/01/1993	09:53:59	1.4968	33
09/01/1993	09:53:59	1.497	33
09/01/1993	09:55:00	1.4974	33
09/01/1993	09:55:00	1.4976	33
09/01/1993	09:55:00	1.498	33
09/01/1993	09:55:00	1.4976	33
09/01/1993	09:55:00	1.4974	33
09/01/1993	09:55:00	1.497	33
09/01/1993	09:55:00	1.4972	33
09/01/1993	09:55:00	1.497	33
09/01/1993	09:55:00	1.4968	33
09/01/1993	09:55:00	1.4966	33
09/01/1993	09:55:00	1.4964	33
09/01/1993	09:55:00	1.4978	33
09/01/1993	09:56:00	1.4968	33
09/01/1993	09:56:00	1.497	33
09/01/1993	09:56:00	1.4968	33
09/01/1993	09:56:00	1.4966	33
09/01/1993	09:56:59	1.4968	33
09/01/1993	09:56:59	1.497	33
09/01/1993	09:58:00	1.4972	33
09/01/1993	09:58:00	1.497	33
09/01/1993	09:58:00	1.4974	33
09/01/1993	09:58:00	1.4972	33
09/01/1993	09:58:00	1.497	33
09/01/1993	09:59:00	1.4972	33
09/01/1993	09:59:00	1.497	33
09/01/1993	09:59:00	1.4968	33
09/01/1993	09:59:00	1.497	33
09/01/1993	09:59:00	1.4972	33
09/01/1993	09:59:00	1.4974	33
09/01/1993	09:59:00	1.4978	33
09/01/1993	09:59:59	1.4974	33
09/01/1993	09:59:59	1.4978	33
09/01/1993	09:59:59	1.498	33
09/01/1993	09:59:59	1.4982	33
09/01/1993	09:59:59	1.4984	33
09/01/1993	09:59:59	1.4986	33
09/01/1993	09:59:59	1.499	33
09/01/1993	09:59:59	1.4988	33
09/01/1993	10:01:00	1.4984	33
09/01/1993	10:01:00	1.4982	33
09/01/1993	10:01:00	1.498	33
09/01/1993	10:01:00	1.4978	33
09/01/1993	10:01:00	1.498	33
09/01/1993	10:01:00	1.4978	33
09/01/1993	10:02:00	1.4976	33
09/01/1993	10:02:00	1.4982	33
09/01/1993	10:02:00	1.4984	33
09/01/1993	10:02:00	1.498	33
09/01/1993	10:02:00	1.4982	33
09/01/1993	10:02:00	1.498	33
09/01/1993	10:02:59	1.4978	33
09/01/1993	10:02:59	1.4976	33
09/01/1993	10:02:59	1.4972	33
09/01/1993	10:02:59	1.4976	33
09/01/1993	10:02:59	1.4974	33
09/01/1993	10:02:59	1.4972	33
09/01/1993	10:02:59	1.4976	33
09/01/1993	10:02:59	1.4978	33
09/01/1993	10:04:00	1.498	33
09/01/1993	10:04:00	1.4978	33
09/01/1993	10:04:00	1.4972	33
09/01/1993	10:04:00	1.497	33
09/01/1993	10:04:00	1.4972	33
09/01/1993	10:04:00	1.497	33
09/01/1993	10:04:00	1.4972	33
09/01/1993	10:05:00	1.497	33
09/01/1993	10:05:00	1.4968	33
09/01/1993	10:05:00	1.4966	33
09/01/1993	10:05:00	1.4968	33
09/01/1993	10:05:59	1.4966	33
09/01/1993	10:05:59	1.497	33
09/01/1993	10:05:59	1.4968	33
09/01/1993	10:05:59	1.4966	33
09/01/1993	10:05:59	1.497	33
09/01/1993	10:05:59	1.4972	33
09/01/1993	10:05:59	1.4976	33
09/01/1993	10:06:59	1.498	33
09/01/1993	10:06:59	1.4976	33
09/01/1993	10:06:59	1.4972	33
09/01/1993	10:06:59	1.4976	33
09/01/1993	10:08:00	1.4972	33
09/01/1993	10:08:00	1.4974	33
09/01/1993	10:08:00	1.4972	33
09/01/1993	10:08:00	1.497	33
09/01/1993	10:08:00	1.4972	33
09/01/1993	10:09:00	1.497	33
09/01/1993	10:09:00	1.4972	33
09/01/1993	10:09:00	1.497	33
09/01/1993	10:09:59	1.4968	33
09/01/1993	10:09:59	1.4966	33
09/01/1993	10:11:00	1.4968	33
09/01/1993	10:11:00	1.497	33
09/01/1993	10:11:00	1.4966	33
09/01/1993	10:11:00	1.4968	33
09/01/1993	10:11:00	1.497	33
09/01/1993	10:12:00	1.4966	33
09/01/1993	10:12:00	1.4964	33
09/01/1993	10:12:00	1.4966	33
09/01/1993	10:12:59	1.4964	33
09/01/1993	10:14:00	1.4966	33
09/01/1993	10:15:00	1.4968	33
09/01/1993	10:15:00	1.497	33
09/01/1993	10:15:00	1.4968	33
09/01/1993	10:15:59	1.497	33
09/01/1993	10:15:59	1.4968	33
09/01/1993	10:17:00	1.4968	33
09/01/1993	10:17:00	1.4964	33
09/01/1993	10:17:00	1.4962	33
09/01/1993	10:17:00	1.4968	33
09/01/1993	10:18:00	1.4972	33
09/01/1993	10:18:00	1.4974	33
09/01/1993	10:18:59	1.4976	33
09/01/1993	10:19:59	1.498	33
09/01/1993	10:19:59	1.4978	33
09/01/1993	10:19:59	1.4976	33
09/01/1993	10:21:00	1.498	33
09/01/1993	10:21:59	1.4978	33
09/01/1993	10:21:59	1.4976	33
09/01/1993	10:21:59	1.4974	33
09/01/1993	10:22:59	1.4972	33
09/01/1993	10:22:59	1.4976	33
09/01/1993	10:22:59	1.4974	33
09/01/1993	10:25:00	1.4972	33
09/01/1993	10:25:59	1.4974	33
09/01/1993	10:28:59	1.4972	33
09/01/1993	10:28:59	1.4976	33
09/01/1993	10:30:00	1.497	33
09/01/1993	10:31:00	1.4972	33
09/01/1993	10:31:00	1.497	33
09/01/1993	10:31:59	1.4964	33
09/01/1993	10:31:59	1.4962	33
09/01/1993	10:31:59	1.4964	33
09/01/1993	10:31:59	1.4962	33
09/01/1993	10:33:00	1.4964	33
09/01/1993	10:33:00	1.4962	33
09/01/1993	10:34:00	1.4964	33
09/01/1993	10:34:00	1.4966	33
09/01/1993	10:34:00	1.4962	33
09/01/1993	10:34:00	1.4964	33
09/01/1993	10:34:59	1.496	33
09/01/1993	10:34:59	1.4966	33
09/01/1993	10:35:59	1.4962	33
09/01/1993	10:35:59	1.496	33
09/01/1993	10:37:00	1.4968	33
09/01/1993	10:37:00	1.4966	33
09/01/1993	10:37:00	1.4964	33
09/01/1993	10:37:00	1.4962	33
09/01/1993	10:38:00	1.496	33
09/01/1993	10:38:00	1.4962	33
09/01/1993	10:38:00	1.496	33
09/01/1993	10:38:00	1.4958	33
09/01/1993	10:38:00	1.496	33
09/01/1993	10:38:59	1.4964	33
09/01/1993	10:38:59	1.4966	33
09/01/1993	10:38:59	1.4964	33
09/01/1993	10:41:00	1.4968	33
09/01/1993	10:41:00	1.4966	33
09/01/1993	10:41:00	1.4968	33
09/01/1993	10:41:00	1.497	33
09/01/1993	10:41:59	1.4968	33
09/01/1993	10:41:59	1.4976	33
09/01/1993	10:41:59	1.4978	33
09/01/1993	10:41:59	1.498	33
09/01/1993	10:41:59	1.4982	33
09/01/1993	10:43:00	1.4986	33
09/01/1993	10:44:00	1.4982	33
09/01/1993	10:44:00	1.4988	33
09/01/1993	10:44:00	1.4986	33
09/01/1993	10:44:59	1.4982	33
09/01/1993	10:44:59	1.4984	33
09/01/1993	10:46:00	1.498	33
09/01/1993	10:46:00	1.4982	33
09/01/1993	10:47:59	1.4984	33
09/01/1993	10:47:59	1.4986	33
09/01/1993	10:47:59	1.4984	33
09/01/1993	10:47:59	1.4988	33
09/01/1993	10:49:00	1.4986	33
09/01/1993	10:50:00	1.4984	33
09/01/1993	10:50:00	1.4986	33
09/01/1993	10:50:00	1.4982	33
09/01/1993	10:50:00	1.4986	33
09/01/1993	10:50:00	1.4984	33
09/01/1993	10:50:59	1.4988	33
09/01/1993	10:50:59	1.4986	33
09/01/1993	10:50:59	1.4984	33
09/01/1993	10:50:59	1.4982	33
09/01/1993	10:51:59	1.4978	33
09/01/1993	10:51:59	1.4976	33
09/01/1993	10:51:59	1.498	33
09/01/1993	10:54:00	1.4974	33
09/01/1993	10:54:59	1.4972	33
09/01/1993	10:56:00	1.497	33
09/01/1993	10:57:00	1.4972	33
09/01/1993	10:57:00	1.497	33
09/01/1993	10:57:00	1.4972	33
09/01/1993	10:57:00	1.4976	33
09/01/1993	10:57:59	1.4972	33
09/01/1993	10:57:59	1.497	33
09/01/1993	11:00:00	1.4966	33
09/01/1993	11:00:00	1.497	33
09/01/1993	11:00:59	1.4972	33
09/01/1993	11:00:59	1.4968	33
09/01/1993	11:02:00	1.497	33
09/01/1993	11:02:00	1.4968	33
09/01/1993	11:03:00	1.497	33
09/01/1993	11:03:00	1.4968	33
09/01/1993	11:03:00	1.4966	33
09/01/1993	11:04:59	1.4964	33
09/01/1993	11:04:59	1.4962	33
09/01/1993	11:04:59	1.496	33
09/01/1993	11:04:59	1.4958	33
09/01/1993	11:04:59	1.4954	33
09/01/1993	11:06:00	1.496	33
09/01/1993	11:06:00	1.4962	33
09/01/1993	11:06:00	1.4964	33
09/01/1993	11:06:59	1.4958	33
09/01/1993	11:06:59	1.4962	33
09/01/1993	11:07:59	1.4964	33
09/01/1993	11:07:59	1.4966	33
09/01/1993	11:07:59	1.4968	33
09/01/1993	11:07:59	1.497	33
09/01/1993	11:07:59	1.4968	33
09/01/1993	11:09:00	1.4966	33
09/01/1993	11:09:00	1.497	33
09/01/1993	11:10:00	1.4968	33
09/01/1993	11:13:00	1.4964	33
09/01/1993	11:13:59	1.4968	33
09/01/1993	11:13:59	1.497	33
09/01/1993	11:15:00	1.4968	33
09/01/1993	11:16:00	1.497	33
09/01/1993	11:16:00	1.4968	33
09/01/1993	11:16:00	1.4966	33
09/01/1993	11:18:00	1.4968	33
09/01/1993	11:19:00	1.4968	33
09/01/1993	11:19:00	1.497	33
09/01/1993	11:19:00	1.4974	33
09/01/1993	11:19:59	1.497	33
09/01/1993	11:19:59	1.4968	33
09/01/1993	11:19:59	1.4966	33
09/01/1993	11:19:59	1.4972	33
09/01/1993	11:20:59	1.4974	33
09/01/1993	11:22:00	1.4976	33
09/01/1993	11:22:00	1.4978	33
09/01/1993	11:23:59	1.4976	33
09/01/1993	11:23:59	1.4978	33
09/01/1993	11:25:00	1.4972	33
09/01/1993	11:26:59	1.4978	33
09/01/1993	11:26:59	1.4976	33
09/01/1993	11:28:00	1.4978	33
09/01/1993	11:28:00	1.498	33
09/01/1993	11:28:00	1.4984	33
09/01/1993	11:29:00	1.498	33
09/01/1993	11:29:59	1.4982	33
09/01/1993	11:29:59	1.498	33
09/01/1993	11:29:59	1.4982	33
09/01/1993	11:29:59	1.4984	33
09/01/1993	11:31:00	1.498	33
09/01/1993	11:31:00	1.4982	33
09/01/1993	11:32:00	1.4984	33
09/01/1993	11:34:00	1.4986	33
09/01/1993	11:34:00	1.4984	33
09/01/1993	11:34:00	1.4986	33
09/01/1993	11:35:00	1.4984	33
09/01/1993	11:35:00	1.4986	33
09/01/1993	11:35:00	1.4984	33
09/01/1993	11:35:59	1.4986	33
09/01/1993	11:35:59	1.4984	33
09/01/1993	11:36:59	1.498	33
09/01/1993	11:38:00	1.4976	33
09/01/1993	11:38:00	1.498	33
09/01/1993	11:38:00	1.4976	33
09/01/1993	11:39:00	1.4974	33
09/01/1993	11:39:00	1.4972	33
09/01/1993	11:39:59	1.4978	33
09/01/1993	11:42:59	1.4974	33
09/01/1993	11:44:00	1.497	33
09/01/1993	11:44:00	1.4974	33
09/01/1993	11:45:00	1.4976	33
09/01/1993	11:45:00	1.4972	33
09/01/1993	11:47:00	1.4976	33
09/01/1993	11:47:00	1.4974	33
09/01/1993	11:47:00	1.4972	33
09/01/1993	11:47:00	1.4974	33
09/01/1993	11:48:00	1.4976	33
09/01/1993	11:48:00	1.498	33
09/01/1993	11:48:59	1.4978	33
09/01/1993	11:51:00	1.498	33
09/01/1993	11:51:00	1.4982	33
09/01/1993	11:51:59	1.4982	33
09/01/1993	11:51:59	1.4984	33
09/01/1993	11:51:59	1.4986	33
09/01/1993	11:52:59	1.4984	33
09/01/1993	11:52:59	1.4986	33
09/01/1993	11:52:59	1.4988	33
09/01/1993	11:54:00	1.4986	33
09/01/1993	11:54:00	1.499	33
09/01/1993	11:54:00	1.4994	33
09/01/1993	11:54:00	1.4992	33
09/01/1993	11:54:00	1.4994	33
09/01/1993	11:54:00	1.4998	33
09/01/1993	11:54:00	1.5	33
09/01/1993	11:54:00	1.5002	33
09/01/1993	11:54:00	1.5004	33
09/01/1993	11:54:00	1.5002	33
09/01/1993	11:54:00	1.501	33
09/01/1993	11:54:00	1.5008	33
09/01/1993	11:54:00	1.5004	33
09/01/1993	11:55:00	1.5	33
09/01/1993	11:55:00	1.5002	33
09/01/1993	11:55:00	1.5004	33
09/01/1993	11:55:00	1.501	33
09/01/1993	11:55:00	1.5008	33
09/01/1993	11:55:59	1.5	33
09/01/1993	11:55:59	1.5008	33
09/01/1993	11:55:59	1.5004	33
09/01/1993	11:55:59	1.5008	33
09/01/1993	11:57:00	1.5004	33
09/01/1993	11:57:00	1.5	33
09/01/1993	11:58:00	1.4994	33
09/01/1993	11:58:00	1.4998	33
09/01/1993	11:58:59	1.5	33
09/01/1993	11:58:59	1.501	33
09/01/1993	11:58:59	1.5006	33
09/01/1993	11:58:59	1.5004	33
09/01/1993	11:58:59	1.5002	33
09/01/1993	12:00:00	1.5006	33
09/01/1993	12:00:00	1.5008	33
09/01/1993	12:00:00	1.5004	33
09/01/1993	12:01:00	1.501	33
09/01/1993	12:01:00	1.5014	33
09/01/1993	12:01:00	1.5016	33
09/01/1993	12:01:00	1.5014	33
09/01/1993	12:01:00	1.5012	33
09/01/1993	12:01:00	1.501	33
09/01/1993	12:01:00	1.5012	33
09/01/1993	12:01:59	1.5014	33
09/01/1993	12:01:59	1.5012	33
09/01/1993	12:01:59	1.501	33
09/01/1993	12:01:59	1.5012	33
09/01/1993	12:03:00	1.5008	33
09/01/1993	12:03:00	1.5006	33
09/01/1993	12:04:00	1.5004	33
09/01/1993	12:04:00	1.5006	33
09/01/1993	12:04:00	1.5008	33
09/01/1993	12:04:00	1.5004	33
09/01/1993	12:05:59	1.5008	33
09/01/1993	12:05:59	1.5006	33
09/01/1993	12:07:00	1.5006	33
09/01/1993	12:07:00	1.5008	33
09/01/1993	12:08:00	1.5006	33
09/01/1993	12:08:00	1.501	33
09/01/1993	12:08:00	1.5008	33
09/01/1993	12:08:00	1.5006	33
09/01/1993	12:08:59	1.5004	33
09/01/1993	12:10:00	1.5	33
09/01/1993	12:10:00	1.5002	33
09/01/1993	12:10:00	1.5	33
09/01/1993	12:10:00	1.5004	33
09/01/1993	12:11:00	1.5002	33
09/01/1993	12:11:00	1.5	33
09/01/1993	12:11:00	1.5002	33
09/01/1993	12:11:00	1.5	33
09/01/1993	12:11:59	1.4998	33
09/01/1993	12:11:59	1.5	33
09/01/1993	12:11:59	1.5002	33
09/01/1993	12:13:00	1.5	33
09/01/1993	12:13:00	1.5002	33
09/01/1993	12:13:00	1.5	33
09/01/1993	12:13:00	1.4998	33
09/01/1993	12:14:00	1.4996	33
09/01/1993	12:16:00	1.4994	33
09/01/1993	12:17:00	1.4996	33
09/01/1993	12:17:00	1.4994	33
09/01/1993	12:17:59	1.4988	33
09/01/1993	12:17:59	1.499	33
09/01/1993	12:19:00	1.4988	33
09/01/1993	12:19:00	1.4986	33
09/01/1993	12:19:00	1.4988	33
09/01/1993	12:20:59	1.4986	33
09/01/1993	12:20:59	1.4984	33
09/01/1993	12:20:59	1.4988	33
09/01/1993	12:23:00	1.4988	33
09/01/1993	12:23:00	1.4994	33
09/01/1993	12:23:00	1.4996	33
09/01/1993	12:24:00	1.4994	33
09/01/1993	12:24:59	1.4992	33
09/01/1993	12:26:00	1.4996	33
09/01/1993	12:27:00	1.4998	33
09/01/1993	12:27:00	1.4992	33
09/01/1993	12:27:59	1.4994	33
09/01/1993	12:29:00	1.499	33
09/01/1993	12:30:59	1.4988	33
09/01/1993	12:30:59	1.4986	33
09/01/1993	12:32:00	1.4982	33
09/01/1993	12:36:00	1.498	33
09/01/1993	12:36:00	1.4984	33
09/01/1993	12:36:59	1.4986	33
09/01/1993	12:36:59	1.499	33
09/01/1993	12:36:59	1.4988	33
09/01/1993	12:36:59	1.4986	33
09/01/1993	12:36:59	1.4984	33
09/01/1993	12:37:59	1.498	33
09/01/1993	12:37:59	1.4978	33
09/01/1993	12:37:59	1.4976	33
09/01/1993	12:39:00	1.4978	33
09/01/1993	12:40:00	1.498	33
09/01/1993	12:40:59	1.4976	33
09/01/1993	12:42:00	1.498	33
09/01/1993	12:43:59	1.4978	33
09/01/1993	12:48:00	1.4984	33
09/01/1993	12:48:00	1.4982	33
09/01/1993	12:49:00	1.498	33
09/01/1993	12:49:00	1.4984	33
09/01/1993	12:49:00	1.4982	33
09/01/1993	12:49:59	1.4982	33
09/01/1993	12:49:59	1.498	33
09/01/1993	12:52:00	1.4972	33
09/01/1993	12:52:00	1.497	33
09/01/1993	12:52:00	1.4972	33
09/01/1993	12:52:00	1.4974	33
09/01/1993	12:53:00	1.4978	33
09/01/1993	12:53:00	1.4974	33
09/01/1993	12:56:00	1.4976	33
09/01/1993	12:58:00	1.4974	33
09/01/1993	12:59:59	1.4972	33
09/01/1993	13:02:00	1.4974	33
09/01/1993	13:04:00	1.4976	33
09/01/1993	13:05:59	1.4974	33
09/01/1993	13:05:59	1.4978	33
09/01/1993	13:09:59	1.4974	33
09/01/1993	13:09:59	1.4978	33
09/01/1993	13:11:00	1.498	33
09/01/1993	13:12:59	1.4976	33
09/01/1993	13:15:00	1.498	33
09/01/1993	13:18:59	1.4984	33
09/01/1993	13:22:59	1.4984	33
09/01/1993	13:22:59	1.4982	33
09/01/1993	13:24:00	1.4978	33
09/01/1993	13:25:59	1.4982	33
09/01/1993	13:27:00	1.4978	33
09/01/1993	13:28:59	1.4974	33
09/01/1993	13:30:00	1.4966	33
09/01/1993	13:30:00	1.4962	33
09/01/1993	13:30:00	1.4966	33
09/01/1993	13:30:00	1.4964	33
09/01/1993	13:31:00	1.497	33
09/01/1993	13:31:59	1.4974	33
09/01/1993	13:31:59	1.4972	33
09/01/1993	13:31:59	1.4974	33
09/01/1993	13:31:59	1.4972	33
09/01/1993	13:33:00	1.4974	33
09/01/1993	13:33:00	1.497	33
09/01/1993	13:33:00	1.4976	33
09/01/1993	13:34:59	1.4974	33
09/01/1993	13:34:59	1.4976	33
09/01/1993	13:35:59	1.4974	33
09/01/1993	13:41:00	1.4972	33
09/01/1993	13:41:59	1.4968	33
09/01/1993	13:41:59	1.4966	33
09/01/1993	13:43:00	1.496	33
09/01/1993	13:44:00	1.4956	33
09/01/1993	13:44:00	1.496	33
09/01/1993	13:44:00	1.4962	33
09/01/1993	13:44:59	1.4964	33
09/01/1993	13:46:00	1.496	33
09/01/1993	13:47:00	1.4964	33
09/01/1993	13:47:59	1.4966	33
09/01/1993	13:49:00	1.4964	33
09/01/1993	13:49:00	1.4968	33
09/01/1993	13:50:00	1.4966	33
09/01/1993	13:50:00	1.4964	33
09/01/1993	13:50:00	1.4962	33
09/01/1993	13:50:59	1.4966	33
09/01/1993	13:50:59	1.4964	33
09/01/1993	13:51:59	1.4962	33
09/01/1993	13:51:59	1.496	33
09/01/1993	13:51:59	1.4958	33
09/01/1993	13:53:00	1.496	33
09/01/1993	13:53:00	1.4958	33
09/01/1993	13:53:00	1.496	33
09/01/1993	13:53:00	1.4962	33
09/01/1993	13:54:00	1.496	33
09/01/1993	13:54:59	1.4962	33
09/01/1993	13:54:59	1.4964	33
09/01/1993	13:56:00	1.4962	33
09/01/1993	13:56:00	1.4964	33
09/01/1993	13:56:00	1.496	33
09/01/1993	13:56:00	1.4962	33
09/01/1993	13:56:00	1.4964	33
09/01/1993	13:56:00	1.496	33
09/01/1993	13:56:00	1.4962	33
09/01/1993	13:57:00	1.4962	33
09/01/1993	13:57:00	1.496	33
09/01/1993	13:57:00	1.4962	33
09/01/1993	13:57:59	1.4964	33
09/01/1993	13:57:59	1.4962	33
09/01/1993	13:59:00	1.4964	33
09/01/1993	13:59:00	1.4966	33
09/01/1993	13:59:00	1.4964	33
09/01/1993	13:59:00	1.4962	33
09/01/1993	14:00:00	1.4964	49
09/04/1993	18:00:00	1.4896	73
09/04/1993	18:00:00	1.4882	65
09/04/1993	18:00:00	1.487	65
09/04/1993	18:03:00	1.4856	65
09/04/1993	18:04:00	1.4856	65
09/04/1993	18:07:00	1.4856	65
09/04/1993	18:14:59	1.487	65
09/04/1993	18:14:59	1.4886	65
09/04/1993	18:16:00	1.4886	65
09/04/1993	18:17:59	1.4884	65
09/04/1993	18:53:59	1.4884	65
09/04/1993	18:59:59	1.4878	65
09/04/1993	19:04:00	1.4876	65
09/04/1993	19:19:59	1.4876	65
09/04/1993	19:22:59	1.4876	65
09/04/1993	19:24:00	1.4872	65
09/04/1993	19:27:00	1.488	65
09/04/1993	19:28:59	1.4872	65
09/04/1993	19:34:59	1.4884	65
09/04/1993	19:44:59	1.4874	65
09/04/1993	19:50:59	1.4874	65
09/04/1993	19:54:59	1.4872	65
09/04/1993	21:04:59	1.488	65
09/04/1993	21:05:59	1.4878	65
09/04/1993	21:08:00	1.4872	65
09/04/1993	22:01:00	1.489	65
09/04/1993	22:04:00	1.489	65
09/04/1993	22:18:00	1.4886	65
09/04/1993	22:50:59	1.488	65
09/04/1993	23:06:59	1.487	65
09/04/1993	00:59:00	1.49	65
09/04/1993	03:55:00	1.4944	65
09/04/1993	03:59:59	1.4944	65
09/04/1993	05:35:00	1.4968	81
09/04/1993	07:19:59	1.4962	41
09/04/1993	07:19:59	1.496	33
09/04/1993	07:19:59	1.4958	33
09/04/1993	07:21:00	1.4956	33
09/04/1993	07:21:00	1.4954	33
09/04/1993	07:21:00	1.4956	33
09/04/1993	07:21:00	1.4954	33
09/04/1993	07:21:00	1.4956	33
09/04/1993	07:21:59	1.4954	33
09/04/1993	07:21:59	1.4956	33
09/04/1993	07:21:59	1.4954	33
09/04/1993	07:21:59	1.4956	33
09/04/1993	07:21:59	1.496	33
09/04/1993	07:21:59	1.4966	33
09/04/1993	07:22:59	1.4968	33
09/04/1993	07:22:59	1.4964	33
09/04/1993	07:22:59	1.497	33
09/04/1993	07:22:59	1.4966	33
09/04/1993	07:22:59	1.4968	33
09/04/1993	07:24:00	1.4966	33
09/04/1993	07:24:00	1.4964	33
09/04/1993	07:24:00	1.4966	33
09/04/1993	07:24:00	1.497	33
09/04/1993	07:24:00	1.4968	33
09/04/1993	07:25:00	1.497	33
09/04/1993	07:25:00	1.4968	33
09/04/1993	07:25:00	1.497	33
09/04/1993	07:25:00	1.4972	33
09/04/1993	07:25:59	1.4974	33
09/04/1993	07:25:59	1.4972	33
09/04/1993	07:25:59	1.497	33
09/04/1993	07:25:59	1.4972	33
09/04/1993	07:25:59	1.4974	33
09/04/1993	07:27:00	1.4976	33
09/04/1993	07:27:00	1.4974	33
09/04/1993	07:27:00	1.4976	33
09/04/1993	07:27:00	1.4978	33
09/04/1993	07:27:00	1.498	33
09/04/1993	07:27:00	1.4982	33
09/04/1993	07:28:00	1.498	33
09/04/1993	07:28:00	1.4978	33
09/04/1993	07:28:00	1.498	33
09/04/1993	07:28:00	1.4982	33
09/04/1993	07:28:00	1.4984	33
09/04/1993	07:28:00	1.4986	33
09/04/1993	07:28:00	1.4988	33
09/04/1993	07:28:00	1.499	33
09/04/1993	07:28:59	1.4992	33
09/04/1993	07:28:59	1.4994	33
09/04/1993	07:28:59	1.4992	33
09/04/1993	07:28:59	1.499	33
09/04/1993	07:28:59	1.4992	33
09/04/1993	07:28:59	1.4994	33
09/04/1993	07:28:59	1.4996	33
09/04/1993	07:28:59	1.4998	33
09/04/1993	07:30:00	1.5	33
09/04/1993	07:30:00	1.5004	33
09/04/1993	07:30:00	1.5006	33
09/04/1993	07:30:00	1.5004	33
09/04/1993	07:30:00	1.5	33
09/04/1993	07:30:00	1.5004	33
09/04/1993	07:30:00	1.5006	33
09/04/1993	07:30:00	1.5008	33
09/04/1993	07:30:00	1.501	33
09/04/1993	07:30:00	1.5008	33
09/04/1993	07:30:00	1.501	33
09/04/1993	07:31:00	1.5008	33
09/04/1993	07:31:00	1.5006	33
09/04/1993	07:31:00	1.5008	33
09/04/1993	07:31:00	1.5012	33
09/04/1993	07:31:00	1.501	33
09/04/1993	07:31:00	1.5008	33
09/04/1993	07:31:00	1.501	33
09/04/1993	07:31:00	1.5008	33
09/04/1993	07:31:00	1.5006	33
09/04/1993	07:31:00	1.5008	33
09/04/1993	07:31:00	1.501	33
09/04/1993	07:31:59	1.5006	33
09/04/1993	07:31:59	1.5002	33
09/04/1993	07:31:59	1.5006	33
09/04/1993	07:31:59	1.5	33
09/04/1993	07:31:59	1.5002	33
09/04/1993	07:31:59	1.5004	33
09/04/1993	07:31:59	1.5008	33
09/04/1993	07:31:59	1.501	33
09/04/1993	07:31:59	1.5008	33
09/04/1993	07:31:59	1.5006	33
09/04/1993	07:34:00	1.5004	33
09/04/1993	07:34:00	1.5002	33
09/04/1993	07:34:00	1.5004	33
09/04/1993	07:34:00	1.5002	33
09/04/1993	07:34:00	1.5004	33
09/04/1993	07:34:00	1.5006	33
09/04/1993	07:34:00	1.5004	33
09/04/1993	07:34:00	1.5002	33
09/04/1993	07:34:00	1.5	33
09/04/1993	07:34:59	1.5002	33
09/04/1993	07:34:59	1.5004	33
09/04/1993	07:34:59	1.5	33
09/04/1993	07:34:59	1.4998	33
09/04/1993	07:34:59	1.5	33
09/04/1993	07:34:59	1.5002	33
09/04/1993	07:34:59	1.5	33
09/04/1993	07:34:59	1.4998	33
09/04/1993	07:34:59	1.5	33
09/04/1993	07:35:59	1.5002	33
09/04/1993	07:35:59	1.5004	33
09/04/1993	07:35:59	1.5006	33
09/04/1993	07:35:59	1.5008	33
09/04/1993	07:35:59	1.501	33
09/04/1993	07:35:59	1.5008	33
09/04/1993	07:35:59	1.501	33
09/04/1993	07:37:00	1.5008	33
09/04/1993	07:37:00	1.501	33
09/04/1993	07:37:00	1.5014	33
09/04/1993	07:37:00	1.501	33
09/04/1993	07:37:00	1.5014	33
09/04/1993	07:37:00	1.5016	33
09/04/1993	07:37:00	1.5018	33
09/04/1993	07:37:00	1.502	33
09/04/1993	07:37:00	1.5016	33
09/04/1993	07:38:00	1.5018	33
09/04/1993	07:38:00	1.502	33
09/04/1993	07:38:00	1.5018	33
09/04/1993	07:38:00	1.5016	33
09/04/1993	07:38:00	1.5018	33
09/04/1993	07:38:59	1.5016	33
09/04/1993	07:38:59	1.502	33
09/04/1993	07:40:00	1.5018	33
09/04/1993	07:40:00	1.502	33
09/04/1993	07:40:00	1.5024	33
09/04/1993	07:40:00	1.5022	33
09/04/1993	07:40:00	1.5024	33
09/04/1993	07:40:00	1.5026	33
09/04/1993	07:40:00	1.5024	33
09/04/1993	07:40:00	1.5022	33
09/04/1993	07:40:00	1.502	33
09/04/1993	07:41:00	1.5018	33
09/04/1993	07:41:00	1.502	33
09/04/1993	07:41:59	1.5016	33
09/04/1993	07:41:59	1.5014	33
09/04/1993	07:41:59	1.5018	33
09/04/1993	07:41:59	1.502	33
09/04/1993	07:41:59	1.5022	33
09/04/1993	07:43:00	1.5024	33
09/04/1993	07:43:00	1.5028	33
09/04/1993	07:43:00	1.503	33
09/04/1993	07:43:00	1.5032	33
09/04/1993	07:43:00	1.503	33
09/04/1993	07:43:00	1.5028	33
09/04/1993	07:43:00	1.503	33
09/04/1993	07:43:00	1.5032	33
09/04/1993	07:43:00	1.5034	33
09/04/1993	07:43:00	1.5034	33
09/04/1993	07:44:00	1.5036	33
09/04/1993	07:44:00	1.5038	33
09/04/1993	07:44:00	1.504	33
09/04/1993	07:44:00	1.5042	33
09/04/1993	07:44:00	1.5044	33
09/04/1993	07:44:00	1.504	33
09/04/1993	07:44:00	1.5036	33
09/04/1993	07:44:00	1.5038	33
09/04/1993	07:44:59	1.504	33
09/04/1993	07:44:59	1.5038	33
09/04/1993	07:44:59	1.5036	33
09/04/1993	07:44:59	1.503	33
09/04/1993	07:44:59	1.5032	33
09/04/1993	07:44:59	1.5034	33
09/04/1993	07:44:59	1.5038	33
09/04/1993	07:46:00	1.504	33
09/04/1993	07:46:00	1.5036	33
09/04/1993	07:47:00	1.5032	33
09/04/1993	07:47:00	1.503	33
09/04/1993	07:47:00	1.5032	33
09/04/1993	07:47:00	1.503	33
09/04/1993	07:47:00	1.5028	33
09/04/1993	07:47:00	1.5034	33
09/04/1993	07:47:59	1.5026	33
09/04/1993	07:47:59	1.5024	33
09/04/1993	07:47:59	1.502	33
09/04/1993	07:47:59	1.5022	33
09/04/1993	07:47:59	1.502	33
09/04/1993	07:49:00	1.5018	33
09/04/1993	07:49:00	1.502	33
09/04/1993	07:49:00	1.5018	33
09/04/1993	07:49:00	1.5016	33
09/04/1993	07:49:00	1.5014	33
09/04/1993	07:49:00	1.5018	33
09/04/1993	07:50:00	1.5016	33
09/04/1993	07:50:00	1.5014	33
09/04/1993	07:50:00	1.5018	33
09/04/1993	07:50:00	1.5014	33
09/04/1993	07:50:59	1.5016	33
09/04/1993	07:50:59	1.5018	33
09/04/1993	07:50:59	1.502	33
09/04/1993	07:51:59	1.5012	33
09/04/1993	07:51:59	1.501	33
09/04/1993	07:53:00	1.5018	33
09/04/1993	07:53:00	1.5016	33
09/04/1993	07:53:00	1.502	33
09/04/1993	07:53:00	1.5022	33
09/04/1993	07:54:00	1.5026	33
09/04/1993	07:54:59	1.5028	33
09/04/1993	07:54:59	1.503	33
09/04/1993	07:54:59	1.5032	33
09/04/1993	07:54:59	1.503	33
09/04/1993	07:54:59	1.5028	33
09/04/1993	07:54:59	1.503	33
09/04/1993	07:56:00	1.5032	33
09/04/1993	07:56:00	1.5034	33
09/04/1993	07:56:00	1.5036	33
09/04/1993	07:56:00	1.504	33
09/04/1993	07:56:00	1.5036	33
09/04/1993	07:56:00	1.5038	33
09/04/1993	07:57:00	1.5032	33
09/04/1993	07:57:00	1.5034	33
09/04/1993	07:57:00	1.5036	33
09/04/1993	07:57:00	1.504	33
09/04/1993	07:57:59	1.5042	33
09/04/1993	07:57:59	1.5046	33
09/04/1993	07:57:59	1.505	33
09/04/1993	07:57:59	1.5048	33
09/04/1993	07:57:59	1.5046	33
09/04/1993	07:59:00	1.5044	33
09/04/1993	07:59:00	1.504	33
09/04/1993	08:00:00	1.5038	33
09/04/1993	08:00:00	1.504	33
09/04/1993	08:00:00	1.5044	33
09/04/1993	08:00:00	1.5042	33
09/04/1993	08:00:00	1.5046	33
09/04/1993	08:00:00	1.5048	33
09/04/1993	08:00:59	1.5046	33
09/04/1993	08:00:59	1.5044	33
09/04/1993	08:00:59	1.5048	33
09/04/1993	08:00:59	1.5046	33
09/04/1993	08:00:59	1.5048	33
09/04/1993	08:00:59	1.5046	33
09/04/1993	08:02:00	1.5044	33
09/04/1993	08:02:00	1.5042	33
09/04/1993	08:03:00	1.5046	33
09/04/1993	08:03:00	1.505	33
09/04/1993	08:03:00	1.5054	33
09/04/1993	08:03:00	1.5056	33
09/04/1993	08:03:00	1.5058	33
09/04/1993	08:03:00	1.506	33
09/04/1993	08:03:00	1.5058	33
09/04/1993	08:03:59	1.5056	33
09/04/1993	08:03:59	1.5054	33
09/04/1993	08:03:59	1.5056	33
09/04/1993	08:03:59	1.5058	33
09/04/1993	08:04:59	1.5054	33
09/04/1993	08:04:59	1.505	33
09/04/1993	08:04:59	1.5048	33
09/04/1993	08:04:59	1.505	33
09/04/1993	08:04:59	1.5052	33
09/04/1993	08:06:00	1.5054	33
09/04/1993	08:06:00	1.5056	33
09/04/1993	08:06:00	1.5062	33
09/04/1993	08:06:00	1.506	33
09/04/1993	08:06:00	1.5066	33
09/04/1993	08:06:00	1.5062	33
09/04/1993	08:06:00	1.5058	33
09/04/1993	08:06:00	1.5068	33
09/04/1993	08:06:59	1.507	33
09/04/1993	08:06:59	1.5068	33
09/04/1993	08:06:59	1.5066	33
09/04/1993	08:06:59	1.5068	33
09/04/1993	08:06:59	1.507	33
09/04/1993	08:06:59	1.5068	33
09/04/1993	08:06:59	1.507	33
09/04/1993	08:06:59	1.5072	33
09/04/1993	08:06:59	1.5074	33
09/04/1993	08:07:59	1.507	33
09/04/1993	08:07:59	1.5066	33
09/04/1993	08:07:59	1.5062	33
09/04/1993	08:07:59	1.5064	33
09/04/1993	08:07:59	1.5066	33
09/04/1993	08:09:00	1.5062	33
09/04/1993	08:09:00	1.5064	33
09/04/1993	08:09:00	1.5062	33
09/04/1993	08:09:00	1.5064	33
09/04/1993	08:10:00	1.5062	33
09/04/1993	08:10:00	1.506	33
09/04/1993	08:10:00	1.5058	33
09/04/1993	08:10:00	1.5056	33
09/04/1993	08:10:00	1.5054	33
09/04/1993	08:10:59	1.5056	33
09/04/1993	08:10:59	1.5054	33
09/04/1993	08:10:59	1.5052	33
09/04/1993	08:10:59	1.5054	33
09/04/1993	08:12:00	1.505	33
09/04/1993	08:12:00	1.5052	33
09/04/1993	08:12:00	1.505	33
09/04/1993	08:12:00	1.5048	33
09/04/1993	08:12:00	1.505	33
09/04/1993	08:12:00	1.5052	33
09/04/1993	08:12:00	1.5054	33
09/04/1993	08:12:00	1.5058	33
09/04/1993	08:13:00	1.506	33
09/04/1993	08:13:00	1.5058	33
09/04/1993	08:13:00	1.506	33
09/04/1993	08:13:00	1.5058	33
09/04/1993	08:13:00	1.505	33
09/04/1993	08:13:00	1.5056	33
09/04/1993	08:13:59	1.5048	33
09/04/1993	08:13:59	1.5046	33
09/04/1993	08:13:59	1.5044	33
09/04/1993	08:13:59	1.5046	33
09/04/1993	08:13:59	1.5044	33
09/04/1993	08:15:00	1.5046	33
09/04/1993	08:15:00	1.505	33
09/04/1993	08:15:00	1.5048	33
09/04/1993	08:15:00	1.5042	33
09/04/1993	08:15:00	1.504	33
09/04/1993	08:15:00	1.5042	33
09/04/1993	08:15:00	1.5044	33
09/04/1993	08:16:00	1.5042	33
09/04/1993	08:16:00	1.5046	33
09/04/1993	08:16:59	1.5048	33
09/04/1993	08:16:59	1.5046	33
09/04/1993	08:16:59	1.505	33
09/04/1993	08:18:00	1.5052	33
09/04/1993	08:18:00	1.505	33
09/04/1993	08:18:00	1.5052	33
09/04/1993	08:18:00	1.5054	33
09/04/1993	08:19:00	1.505	33
09/04/1993	08:19:00	1.5046	33
09/04/1993	08:19:00	1.5048	33
09/04/1993	08:19:59	1.5046	33
09/04/1993	08:19:59	1.5044	33
09/04/1993	08:19:59	1.5042	33
09/04/1993	08:19:59	1.5044	33
09/04/1993	08:20:59	1.5046	33
09/04/1993	08:20:59	1.5044	33
09/04/1993	08:20:59	1.5042	33
09/04/1993	08:20:59	1.504	33
09/04/1993	08:22:00	1.5038	33
09/04/1993	08:22:00	1.5036	33
09/04/1993	08:23:00	1.5038	33
09/04/1993	08:23:00	1.504	33
09/04/1993	08:23:59	1.5044	33
09/04/1993	08:23:59	1.5042	33
09/04/1993	08:23:59	1.5042	33
09/04/1993	08:23:59	1.5038	33
09/04/1993	08:25:00	1.5036	33
09/04/1993	08:25:00	1.5038	33
09/04/1993	08:25:00	1.5036	33
09/04/1993	08:26:00	1.5034	33
09/04/1993	08:26:00	1.5038	33
09/04/1993	08:26:59	1.504	33
09/04/1993	08:28:00	1.504	33
09/04/1993	08:29:00	1.5038	33
09/04/1993	08:29:00	1.504	33
09/04/1993	08:29:00	1.5042	33
09/04/1993	08:29:00	1.5038	33
09/04/1993	08:29:00	1.5036	33
09/04/1993	08:29:00	1.5038	33
09/04/1993	08:29:00	1.504	33
09/04/1993	08:29:59	1.5036	33
09/04/1993	08:29:59	1.5034	33
09/04/1993	08:31:00	1.5032	33
09/04/1993	08:31:00	1.503	33
09/04/1993	08:31:00	1.5028	33
09/04/1993	08:31:00	1.5026	33
09/04/1993	08:31:00	1.5028	33
09/04/1993	08:31:00	1.503	33
09/04/1993	08:32:00	1.5026	33
09/04/1993	08:32:00	1.5024	33
09/04/1993	08:32:59	1.502	33
09/04/1993	08:32:59	1.5022	33
09/04/1993	08:32:59	1.5026	33
09/04/1993	08:32:59	1.5028	33
09/04/1993	08:32:59	1.503	33
09/04/1993	08:32:59	1.5028	33
09/04/1993	08:34:00	1.503	33
09/04/1993	08:34:00	1.5034	33
09/04/1993	08:35:00	1.5032	33
09/04/1993	08:35:00	1.503	33
09/04/1993	08:35:00	1.5028	33
09/04/1993	08:35:00	1.503	33
09/04/1993	08:35:00	1.5028	33
09/04/1993	08:35:59	1.502	33
09/04/1993	08:35:59	1.5022	33
09/04/1993	08:35:59	1.5024	33
09/04/1993	08:35:59	1.502	33
09/04/1993	08:35:59	1.5026	33
09/04/1993	08:36:59	1.5028	33
09/04/1993	08:38:00	1.5026	33
09/04/1993	08:39:00	1.5032	33
09/04/1993	08:39:00	1.503	33
09/04/1993	08:39:00	1.5024	33
09/04/1993	08:39:00	1.5022	33
09/04/1993	08:39:00	1.502	33
09/04/1993	08:39:00	1.5018	33
09/04/1993	08:39:00	1.5016	33
09/04/1993	08:39:59	1.5024	33
09/04/1993	08:39:59	1.5028	33
09/04/1993	08:41:00	1.503	33
09/04/1993	08:42:00	1.5032	33
09/04/1993	08:42:00	1.5034	33
09/04/1993	08:42:00	1.5038	33
09/04/1993	08:42:59	1.5034	33
09/04/1993	08:42:59	1.5038	33
09/04/1993	08:42:59	1.504	33
09/04/1993	08:42:59	1.5042	33
09/04/1993	08:42:59	1.5044	33
09/04/1993	08:42:59	1.5046	33
09/04/1993	08:44:00	1.5044	33
09/04/1993	08:44:00	1.5042	33
09/04/1993	08:45:00	1.5044	33
09/04/1993	08:45:59	1.5042	33
09/04/1993	08:45:59	1.504	33
09/04/1993	08:45:59	1.5044	33
09/04/1993	08:47:00	1.5048	33
09/04/1993	08:48:00	1.504	33
09/04/1993	08:48:00	1.5044	33
09/04/1993	08:48:59	1.5046	33
09/04/1993	08:48:59	1.505	33
09/04/1993	08:49:59	1.5048	33
09/04/1993	08:49:59	1.505	33
09/04/1993	08:49:59	1.5052	33
09/04/1993	08:51:59	1.5052	33
09/04/1993	08:51:59	1.5054	33
09/04/1993	08:52:59	1.5048	33
09/04/1993	08:52:59	1.5052	33
09/04/1993	08:52:59	1.5054	33
09/04/1993	08:52:59	1.5058	33
09/04/1993	08:52:59	1.5056	33
09/04/1993	08:54:00	1.506	33
09/04/1993	08:54:00	1.5062	33
09/04/1993	08:54:00	1.5066	33
09/04/1993	08:54:00	1.5068	33
09/04/1993	08:54:00	1.507	33
09/04/1993	08:55:00	1.5066	33
09/04/1993	08:55:00	1.5068	33
09/04/1993	08:55:00	1.507	33
09/04/1993	08:55:00	1.5066	33
09/04/1993	08:55:00	1.5064	33
09/04/1993	08:55:00	1.5066	33
09/04/1993	08:55:59	1.5074	33
09/04/1993	08:55:59	1.5072	33
09/04/1993	08:55:59	1.507	33
09/04/1993	08:57:00	1.5072	33
09/04/1993	08:57:00	1.5074	33
09/04/1993	08:57:00	1.5076	33
09/04/1993	08:57:00	1.5078	33
09/04/1993	08:57:00	1.508	33
09/04/1993	08:57:00	1.5082	33
09/04/1993	08:57:00	1.508	33
09/04/1993	08:57:00	1.5078	33
09/04/1993	08:58:00	1.508	33
09/04/1993	08:58:00	1.5084	33
09/04/1993	08:58:00	1.5086	33
09/04/1993	08:58:00	1.5088	33
09/04/1993	08:58:00	1.509	33
09/04/1993	08:58:00	1.5088	33
09/04/1993	08:58:00	1.5086	33
09/04/1993	08:58:59	1.508	33
09/04/1993	09:00:00	1.5084	33
09/04/1993	09:00:00	1.5088	33
09/04/1993	09:00:00	1.5086	33
09/04/1993	09:00:00	1.5088	33
09/04/1993	09:00:00	1.509	33
09/04/1993	09:00:00	1.5092	33
09/04/1993	09:00:00	1.5096	33
09/04/1993	09:00:00	1.51	33
09/04/1993	09:00:00	1.5106	33
09/04/1993	09:00:00	1.5108	33
09/04/1993	09:00:00	1.511	33
09/04/1993	09:00:00	1.5112	33
09/04/1993	09:00:00	1.5114	33
09/04/1993	09:00:00	1.5116	33
09/04/1993	09:01:00	1.512	33
09/04/1993	09:01:00	1.5118	33
09/04/1993	09:01:00	1.5116	33
09/04/1993	09:01:00	1.511	33
09/04/1993	09:01:00	1.5112	33
09/04/1993	09:01:00	1.5108	33
09/04/1993	09:01:00	1.5106	33
09/04/1993	09:01:00	1.5104	33
09/04/1993	09:01:00	1.51	33
09/04/1993	09:01:00	1.5098	33
09/04/1993	09:01:00	1.5094	33
09/04/1993	09:01:00	1.5098	33
09/04/1993	09:01:00	1.5096	33
09/04/1993	09:01:59	1.51	33
09/04/1993	09:01:59	1.5104	33
09/04/1993	09:01:59	1.5108	33
09/04/1993	09:01:59	1.511	33
09/04/1993	09:01:59	1.5112	33
09/04/1993	09:01:59	1.5116	33
09/04/1993	09:01:59	1.512	33
09/04/1993	09:03:00	1.5124	33
09/04/1993	09:03:00	1.5128	33
09/04/1993	09:03:00	1.5126	33
09/04/1993	09:03:00	1.5124	33
09/04/1993	09:03:00	1.512	33
09/04/1993	09:03:00	1.5126	33
09/04/1993	09:03:00	1.5122	33
09/04/1993	09:03:00	1.5116	33
09/04/1993	09:03:00	1.5114	33
09/04/1993	09:03:00	1.5112	33
09/04/1993	09:03:00	1.511	33
09/04/1993	09:03:00	1.5108	33
09/04/1993	09:04:00	1.5106	33
09/04/1993	09:04:00	1.5108	33
09/04/1993	09:04:00	1.511	33
09/04/1993	09:04:00	1.5112	33
09/04/1993	09:04:59	1.5114	33
09/04/1993	09:04:59	1.512	33
09/04/1993	09:04:59	1.5126	33
09/04/1993	09:04:59	1.5128	33
09/04/1993	09:04:59	1.513	33
09/04/1993	09:05:59	1.5128	33
09/04/1993	09:05:59	1.513	33
09/04/1993	09:05:59	1.5128	33
09/04/1993	09:05:59	1.5126	33
09/04/1993	09:05:59	1.5122	33
09/04/1993	09:05:59	1.512	33
09/04/1993	09:05:59	1.5122	33
09/04/1993	09:05:59	1.5124	33
09/04/1993	09:05:59	1.512	33
09/04/1993	09:05:59	1.5116	33
09/04/1993	09:07:00	1.5118	33
09/04/1993	09:07:00	1.512	33
09/04/1993	09:07:00	1.5122	33
09/04/1993	09:07:00	1.5124	33
09/04/1993	09:07:00	1.5122	33
09/04/1993	09:07:00	1.512	33
09/04/1993	09:07:00	1.5116	33
09/04/1993	09:07:00	1.511	33
09/04/1993	09:07:00	1.5112	33
09/04/1993	09:07:00	1.5112	33
09/04/1993	09:08:00	1.511	33
09/04/1993	09:08:00	1.5108	33
09/04/1993	09:08:00	1.511	33
09/04/1993	09:08:00	1.5108	33
09/04/1993	09:08:00	1.511	33
09/04/1993	09:08:00	1.5112	33
09/04/1993	09:08:00	1.5114	33
09/04/1993	09:08:00	1.5112	33
09/04/1993	09:08:00	1.511	33
09/04/1993	09:08:59	1.5108	33
09/04/1993	09:08:59	1.5106	33
09/04/1993	09:08:59	1.51	33
09/04/1993	09:08:59	1.5104	33
09/04/1993	09:08:59	1.511	33
09/04/1993	09:10:00	1.5108	33
09/04/1993	09:10:00	1.511	33
09/04/1993	09:10:00	1.5108	33
09/04/1993	09:10:00	1.511	33
09/04/1993	09:10:00	1.5112	33
09/04/1993	09:10:00	1.511	33
09/04/1993	09:10:00	1.5108	33
09/04/1993	09:10:00	1.511	33
09/04/1993	09:11:00	1.5108	33
09/04/1993	09:11:59	1.511	33
09/04/1993	09:11:59	1.5108	33
09/04/1993	09:11:59	1.511	33
09/04/1993	09:13:00	1.5112	33
09/04/1993	09:13:00	1.5108	33
09/04/1993	09:13:00	1.511	33
09/04/1993	09:14:00	1.5108	33
09/04/1993	09:14:00	1.5106	33
09/04/1993	09:14:00	1.5104	33
09/04/1993	09:14:00	1.51	33
09/04/1993	09:14:59	1.5104	33
09/04/1993	09:14:59	1.51	33
09/04/1993	09:14:59	1.5104	33
09/04/1993	09:14:59	1.51	33
09/04/1993	09:16:00	1.5102	33
09/04/1993	09:16:00	1.5096	33
09/04/1993	09:16:00	1.51	33
09/04/1993	09:17:00	1.51	33
09/04/1993	09:17:00	1.5102	33
09/04/1993	09:17:00	1.5104	33
09/04/1993	09:17:00	1.51	33
09/04/1993	09:17:00	1.5102	33
09/04/1993	09:17:59	1.5106	33
09/04/1993	09:17:59	1.5108	33
09/04/1993	09:17:59	1.5106	33
09/04/1993	09:17:59	1.5104	33
09/04/1993	09:19:00	1.51	33
09/04/1993	09:19:00	1.5098	33
09/04/1993	09:19:00	1.5094	33
09/04/1993	09:20:00	1.5086	33
09/04/1993	09:20:00	1.509	33
09/04/1993	09:20:00	1.5092	33
09/04/1993	09:20:00	1.5094	33
09/04/1993	09:20:59	1.509	33
09/04/1993	09:20:59	1.5088	33
09/04/1993	09:20:59	1.509	33
09/04/1993	09:20:59	1.5092	33
09/04/1993	09:20:59	1.509	33
09/04/1993	09:21:59	1.5086	33
09/04/1993	09:21:59	1.5088	33
09/04/1993	09:23:00	1.5082	33
09/04/1993	09:23:00	1.5086	33
09/04/1993	09:23:00	1.5088	33
09/04/1993	09:23:00	1.5086	33
09/04/1993	09:24:00	1.5088	33
09/04/1993	09:24:00	1.5092	33
09/04/1993	09:26:00	1.5094	33
09/04/1993	09:26:00	1.5092	33
09/04/1993	09:26:00	1.5094	33
09/04/1993	09:26:00	1.5096	33
09/04/1993	09:26:00	1.5094	33
09/04/1993	09:27:00	1.5096	33
09/04/1993	09:27:00	1.5098	33
09/04/1993	09:27:00	1.5096	33
09/04/1993	09:27:00	1.5094	33
09/04/1993	09:27:59	1.5092	33
09/04/1993	09:27:59	1.509	33
09/04/1993	09:29:00	1.5086	33
09/04/1993	09:29:00	1.5088	33
09/04/1993	09:29:00	1.509	33
09/04/1993	09:29:00	1.5094	33
09/04/1993	09:30:00	1.5096	33
09/04/1993	09:30:59	1.5094	33
09/04/1993	09:30:59	1.509	33
09/04/1993	09:32:00	1.5088	33
09/04/1993	09:33:00	1.5086	33
09/04/1993	09:33:00	1.5084	33
09/04/1993	09:33:00	1.5082	33
09/04/1993	09:33:00	1.508	33
09/04/1993	09:33:00	1.5082	33
09/04/1993	09:33:59	1.508	33
09/04/1993	09:33:59	1.5078	33
09/04/1993	09:33:59	1.5082	33
09/04/1993	09:34:59	1.508	33
09/04/1993	09:34:59	1.5076	33
09/04/1993	09:34:59	1.5078	33
09/04/1993	09:34:59	1.5076	33
09/04/1993	09:36:00	1.508	33
09/04/1993	09:36:00	1.5078	33
09/04/1993	09:36:00	1.5076	33
09/04/1993	09:36:59	1.5074	33
09/04/1993	09:36:59	1.5072	33
09/04/1993	09:36:59	1.507	33
09/04/1993	09:36:59	1.5072	33
09/04/1993	09:37:59	1.5074	33
09/04/1993	09:39:00	1.5076	33
09/04/1993	09:39:00	1.5072	33
09/04/1993	09:39:00	1.507	33
09/04/1993	09:39:00	1.5074	33
09/04/1993	09:39:00	1.507	33
09/04/1993	09:39:00	1.5068	33
09/04/1993	09:40:00	1.507	33
09/04/1993	09:40:59	1.5072	33
09/04/1993	09:40:59	1.507	33
09/04/1993	09:42:00	1.507	33
09/04/1993	09:43:00	1.5072	33
09/04/1993	09:43:00	1.507	33
09/04/1993	09:43:00	1.5072	33
09/04/1993	09:45:00	1.5074	33
09/04/1993	09:45:00	1.507	33
09/04/1993	09:45:00	1.5074	33
09/04/1993	09:45:00	1.507	33
09/04/1993	09:46:00	1.507	33
09/04/1993	09:46:00	1.5068	33
09/04/1993	09:46:59	1.507	33
09/04/1993	09:46:59	1.5072	33
09/04/1993	09:48:00	1.5076	33
09/04/1993	09:48:00	1.5078	33
09/04/1993	09:48:00	1.5082	33
09/04/1993	09:48:00	1.508	33
09/04/1993	09:49:00	1.5078	33
09/04/1993	09:49:00	1.508	33
09/04/1993	09:49:00	1.5078	33
09/04/1993	09:49:00	1.508	33
09/04/1993	09:49:59	1.5082	33
09/04/1993	09:49:59	1.508	33
09/04/1993	09:49:59	1.5078	33
09/04/1993	09:52:00	1.5076	33
09/04/1993	09:53:00	1.508	33
09/04/1993	09:53:59	1.5082	33
09/04/1993	09:55:00	1.508	33
09/04/1993	09:55:00	1.5076	33
09/04/1993	09:55:00	1.5078	33
09/04/1993	09:56:00	1.5076	33
09/04/1993	09:56:00	1.5074	33
09/04/1993	09:56:00	1.5076	33
09/04/1993	09:56:59	1.5078	33
09/04/1993	09:56:59	1.5076	33
09/04/1993	09:56:59	1.5074	33
09/04/1993	09:56:59	1.5076	33
09/04/1993	09:58:00	1.5078	33
09/04/1993	09:58:00	1.508	33
09/04/1993	09:59:00	1.5082	33
09/04/1993	09:59:59	1.5078	33
09/04/1993	09:59:59	1.508	33
09/04/1993	09:59:59	1.5076	33
09/04/1993	10:01:00	1.5078	33
09/04/1993	10:01:00	1.508	33
09/04/1993	10:01:00	1.5082	33
09/04/1993	10:01:00	1.5084	33
09/04/1993	10:02:00	1.508	33
09/04/1993	10:02:00	1.5084	33
09/04/1993	10:02:59	1.5088	33
09/04/1993	10:02:59	1.5092	33
09/04/1993	10:04:00	1.5094	33
09/04/1993	10:04:00	1.5096	33
09/04/1993	10:04:00	1.5094	33
09/04/1993	10:04:00	1.5092	33
09/04/1993	10:04:00	1.509	33
09/04/1993	10:05:00	1.5094	33
09/04/1993	10:05:00	1.5096	33
09/04/1993	10:05:59	1.5098	33
09/04/1993	10:05:59	1.5096	33
09/04/1993	10:08:00	1.5098	33
09/04/1993	10:08:00	1.5096	33
09/04/1993	10:08:00	1.51	33
09/04/1993	10:08:00	1.5104	33
09/04/1993	10:09:00	1.5106	33
09/04/1993	10:09:00	1.5104	33
09/04/1993	10:09:00	1.5108	33
09/04/1993	10:09:00	1.511	33
09/04/1993	10:09:59	1.5112	33
09/04/1993	10:09:59	1.5116	33
09/04/1993	10:09:59	1.5114	33
09/04/1993	10:09:59	1.5112	33
09/04/1993	10:11:00	1.511	33
09/04/1993	10:11:00	1.5112	33
09/04/1993	10:11:00	1.511	33
09/04/1993	10:12:00	1.5112	33
09/04/1993	10:12:00	1.5108	33
09/04/1993	10:12:59	1.5106	33
09/04/1993	10:14:00	1.5104	33
09/04/1993	10:14:00	1.51	33
09/04/1993	10:14:00	1.5098	33
09/04/1993	10:14:00	1.5096	33
09/04/1993	10:15:00	1.5094	33
09/04/1993	10:15:00	1.5092	33
09/04/1993	10:15:59	1.509	33
09/04/1993	10:15:59	1.5088	33
09/04/1993	10:15:59	1.5086	33
09/04/1993	10:15:59	1.509	33
09/04/1993	10:18:00	1.5098	33
09/04/1993	10:18:00	1.51	33
09/04/1993	10:18:59	1.5096	33
09/04/1993	10:18:59	1.51	33
09/04/1993	10:18:59	1.5098	33
09/04/1993	10:19:59	1.5094	33
09/04/1993	10:19:59	1.5092	33
09/04/1993	10:19:59	1.5094	33
09/04/1993	10:19:59	1.5092	33
09/04/1993	10:19:59	1.509	33
09/04/1993	10:21:00	1.5086	33
09/04/1993	10:21:00	1.509	33
09/04/1993	10:21:00	1.508	33
09/04/1993	10:21:00	1.5082	33
09/04/1993	10:21:59	1.509	33
09/04/1993	10:21:59	1.5088	33
09/04/1993	10:21:59	1.51	33
09/04/1993	10:21:59	1.5092	33
09/04/1993	10:21:59	1.509	33
09/04/1993	10:25:59	1.5086	33
09/04/1993	10:25:59	1.5092	33
09/04/1993	10:25:59	1.509	33
09/04/1993	10:25:59	1.5096	33
09/04/1993	10:25:59	1.51	33
09/04/1993	10:27:00	1.5092	33
09/04/1993	10:28:59	1.5094	33
09/04/1993	10:28:59	1.5096	33
09/04/1993	10:28:59	1.51	33
09/04/1993	10:28:59	1.5102	33
09/04/1993	10:30:00	1.51	33
09/04/1993	10:31:00	1.5104	33
09/04/1993	10:31:00	1.511	33
09/04/1993	10:31:59	1.5102	33
09/04/1993	10:31:59	1.5104	33
09/04/1993	10:33:00	1.51	33
09/04/1993	10:33:00	1.5098	33
09/04/1993	10:35:59	1.51	33
09/04/1993	10:37:00	1.5104	33
09/04/1993	10:37:00	1.5106	33
09/04/1993	10:38:00	1.5108	33
09/04/1993	10:38:59	1.5104	33
09/04/1993	10:38:59	1.5108	33
09/04/1993	10:38:59	1.511	33
09/04/1993	10:40:00	1.5102	33
09/04/1993	10:41:00	1.51	33
09/04/1993	10:41:00	1.5098	33
09/04/1993	10:41:59	1.5096	33
09/04/1993	10:41:59	1.5098	33
09/04/1993	10:43:00	1.5096	33
09/04/1993	10:43:00	1.5098	33
09/04/1993	10:43:00	1.5096	33
09/04/1993	10:44:59	1.5094	33
09/04/1993	10:44:59	1.509	33
09/04/1993	10:44:59	1.5094	33
09/04/1993	10:46:00	1.5096	33
09/04/1993	10:46:00	1.5088	33
09/04/1993	10:47:00	1.5092	33
09/04/1993	10:49:00	1.509	33
09/04/1993	10:49:00	1.5084	33
09/04/1993	10:49:00	1.5086	33
09/04/1993	10:50:00	1.5078	33
09/04/1993	10:51:59	1.508	33
09/04/1993	10:51:59	1.5076	33
09/04/1993	10:51:59	1.5074	33
09/04/1993	10:51:59	1.507	33
09/04/1993	10:53:00	1.5074	33
09/04/1993	10:53:00	1.507	33
09/04/1993	10:54:00	1.5072	33
09/04/1993	10:54:00	1.507	33
09/04/1993	10:54:00	1.5068	33
09/04/1993	10:54:59	1.5066	33
09/04/1993	10:54:59	1.5068	33
09/04/1993	10:54:59	1.5064	33
09/04/1993	10:54:59	1.5062	33
09/04/1993	10:54:59	1.506	33
09/04/1993	10:54:59	1.5066	33
09/04/1993	10:54:59	1.5062	33
09/04/1993	10:56:00	1.5068	33
09/04/1993	10:57:00	1.5066	33
09/04/1993	10:57:59	1.5068	33
09/04/1993	10:57:59	1.507	33
09/04/1993	10:57:59	1.5074	33
09/04/1993	10:57:59	1.5078	33
09/04/1993	10:57:59	1.508	33
09/04/1993	10:59:00	1.5076	33
09/04/1993	10:59:00	1.508	33
09/04/1993	10:59:00	1.5086	33
09/04/1993	10:59:00	1.5088	33
09/04/1993	11:00:00	1.5084	33
09/04/1993	11:00:00	1.509	33
09/04/1993	11:00:00	1.5086	33
09/04/1993	11:00:00	1.5088	33
09/04/1993	11:03:59	1.5084	33
09/04/1993	11:06:00	1.5088	33
09/04/1993	11:06:00	1.5086	33
09/04/1993	11:06:59	1.5086	33
09/04/1993	11:06:59	1.5084	33
09/04/1993	11:10:00	1.508	33
09/04/1993	11:12:00	1.5084	33
09/04/1993	11:12:00	1.508	33
09/04/1993	11:13:59	1.5088	33
09/04/1993	11:13:59	1.509	33
09/04/1993	11:13:59	1.5094	33
09/04/1993	11:13:59	1.509	33
09/04/1993	11:13:59	1.5094	33
09/04/1993	11:13:59	1.5092	33
09/04/1993	11:15:00	1.509	33
09/04/1993	11:15:00	1.5088	33
09/04/1993	11:15:00	1.5084	33
09/04/1993	11:16:00	1.5086	33
09/04/1993	11:16:00	1.5084	33
09/04/1993	11:16:00	1.508	33
09/04/1993	11:16:00	1.5078	33
09/04/1993	11:16:00	1.5076	33
09/04/1993	11:16:59	1.507	33
09/04/1993	11:18:00	1.5074	33
09/04/1993	11:19:59	1.5078	33
09/04/1993	11:19:59	1.508	33
09/04/1993	11:22:00	1.508	33
09/04/1993	11:23:59	1.5084	33
09/04/1993	11:23:59	1.5086	33
09/04/1993	11:25:00	1.5084	33
09/04/1993	11:26:00	1.508	33
09/04/1993	11:26:00	1.5076	33
09/04/1993	11:26:59	1.5074	33
09/04/1993	11:29:00	1.508	33
09/04/1993	11:31:00	1.508	33
09/04/1993	11:32:59	1.5084	33
09/04/1993	11:35:00	1.508	33
09/04/1993	11:35:00	1.5082	33
09/04/1993	11:35:00	1.508	33
09/04/1993	11:35:00	1.5078	33
09/04/1993	11:35:00	1.508	33
09/04/1993	11:35:00	1.5082	33
09/04/1993	11:36:59	1.5084	33
09/04/1993	11:38:00	1.5082	33
09/04/1993	11:38:00	1.5086	33
09/04/1993	11:41:00	1.508	33
09/04/1993	11:42:00	1.5076	33
09/04/1993	11:42:00	1.5078	33
09/04/1993	11:42:00	1.508	33
09/04/1993	11:45:00	1.5084	33
09/04/1993	11:45:00	1.5082	33
09/04/1993	11:48:00	1.5084	33
09/04/1993	11:48:00	1.5086	33
09/04/1993	11:49:59	1.508	33
09/04/1993	11:51:59	1.5084	33
09/04/1993	11:51:59	1.5086	33
09/04/1993	11:51:59	1.509	33
09/04/1993	11:58:00	1.5088	33
09/04/1993	11:58:59	1.509	33
09/04/1993	12:00:00	1.5094	33
09/04/1993	12:01:00	1.509	33
09/04/1993	12:04:59	1.5086	33
09/04/1993	12:07:00	1.5088	33
09/04/1993	12:08:00	1.5086	33
09/04/1993	12:08:00	1.509	33
09/04/1993	12:08:59	1.5094	33
09/04/1993	12:08:59	1.509	33
09/04/1993	12:08:59	1.5088	33
09/04/1993	12:10:00	1.509	33
09/04/1993	12:11:00	1.5092	33
09/04/1993	12:11:00	1.509	33
09/04/1993	12:11:59	1.5094	33
09/04/1993	12:11:59	1.5096	33
09/04/1993	12:13:00	1.5098	33
09/04/1993	12:13:00	1.51	33
09/04/1993	12:13:00	1.5096	33
09/04/1993	12:14:00	1.5094	33
09/04/1993	12:14:00	1.5096	33
09/04/1993	12:14:00	1.5094	33
09/04/1993	12:14:59	1.5096	33
09/04/1993	12:14:59	1.5094	33
09/04/1993	12:14:59	1.509	33
09/04/1993	12:14:59	1.5096	33
09/04/1993	12:16:00	1.5094	33
09/04/1993	12:16:00	1.509	33
09/04/1993	12:17:00	1.5094	33
09/04/1993	12:17:59	1.5096	33
09/04/1993	12:20:00	1.51	33
09/04/1993	12:20:00	1.5098	33
09/04/1993	12:20:00	1.51	33
09/04/1993	12:20:00	1.5104	33
09/04/1993	12:20:00	1.5102	33
09/04/1993	12:20:00	1.5104	33
09/04/1993	12:20:59	1.5108	33
09/04/1993	12:20:59	1.5102	33
09/04/1993	12:20:59	1.5104	33
09/04/1993	12:20:59	1.5106	33
09/04/1993	12:20:59	1.5104	33
09/04/1993	12:20:59	1.5106	33
09/04/1993	12:20:59	1.5104	33
09/04/1993	12:20:59	1.51	33
09/04/1993	12:21:59	1.5104	33
09/04/1993	12:23:00	1.5102	33
09/04/1993	12:24:00	1.51	33
09/04/1993	12:26:00	1.5096	33
09/04/1993	12:29:00	1.51	33
09/04/1993	12:30:00	1.5098	33
09/04/1993	12:30:59	1.51	33
09/04/1993	12:34:59	1.5098	33
09/04/1993	12:37:59	1.5096	33
09/04/1993	12:40:00	1.5092	33
09/04/1993	12:40:00	1.509	33
09/04/1993	12:40:59	1.5092	33
09/04/1993	12:40:59	1.509	33
09/04/1993	12:42:00	1.5094	33
09/04/1993	12:43:59	1.509	33
09/04/1993	12:43:59	1.5088	33
09/04/1993	12:45:00	1.5086	33
09/04/1993	12:45:00	1.5088	33
09/04/1993	12:48:00	1.5084	33
09/04/1993	12:48:00	1.5082	33
09/04/1993	12:48:00	1.5084	33
09/04/1993	12:49:59	1.5086	33
09/04/1993	12:49:59	1.5084	33
09/04/1993	12:49:59	1.508	33
09/04/1993	12:49:59	1.5084	33
09/04/1993	12:56:00	1.508	33
09/04/1993	12:58:00	1.5084	33
09/04/1993	13:01:00	1.5082	33
09/04/1993	13:01:00	1.508	33
09/04/1993	13:02:59	1.5076	33
09/04/1993	13:02:59	1.5074	33
09/04/1993	13:04:00	1.5072	33
09/04/1993	13:04:00	1.507	33
09/04/1993	13:05:00	1.5066	33
09/04/1993	13:05:00	1.5068	33
09/04/1993	13:05:00	1.507	33
09/04/1993	13:05:00	1.5068	33
09/04/1993	13:05:00	1.5066	33
09/04/1993	13:05:00	1.506	33
09/04/1993	13:05:59	1.5056	33
09/04/1993	13:05:59	1.5052	33
09/04/1993	13:05:59	1.5054	33
09/04/1993	13:05:59	1.5056	33
09/04/1993	13:05:59	1.505	33
09/04/1993	13:06:59	1.5048	33
09/04/1993	13:06:59	1.5046	33
09/04/1993	13:06:59	1.5044	33
09/04/1993	13:06:59	1.5046	33
09/04/1993	13:06:59	1.5048	33
09/04/1993	13:06:59	1.5046	33
09/04/1993	13:06:59	1.5044	33
09/04/1993	13:06:59	1.5042	33
09/04/1993	13:06:59	1.5044	33
09/04/1993	13:06:59	1.5046	33
09/04/1993	13:06:59	1.5048	33
09/04/1993	13:06:59	1.505	33
09/04/1993	13:08:00	1.5046	33
09/04/1993	13:08:00	1.505	33
09/04/1993	13:08:00	1.5052	33
09/04/1993	13:09:00	1.505	33
09/04/1993	13:09:00	1.5052	33
09/04/1993	13:09:00	1.5056	33
09/04/1993	13:09:00	1.5062	33
09/04/1993	13:11:00	1.5058	33
09/04/1993	13:11:00	1.5062	33
09/04/1993	13:11:00	1.5064	33
09/04/1993	13:12:00	1.5068	33
09/04/1993	13:12:00	1.506	33
09/04/1993	13:12:59	1.5064	33
09/04/1993	13:12:59	1.5062	33
09/04/1993	13:12:59	1.506	33
09/04/1993	13:14:00	1.5058	33
09/04/1993	13:14:00	1.5062	33
09/04/1993	13:15:59	1.5064	33
09/04/1993	13:17:00	1.5062	33
09/04/1993	13:17:00	1.506	33
09/04/1993	13:18:00	1.5058	33
09/04/1993	13:18:59	1.506	33
09/04/1993	13:19:59	1.5062	33
09/04/1993	13:19:59	1.506	33
09/04/1993	13:21:00	1.5058	33
09/04/1993	13:21:00	1.506	33
09/04/1993	13:21:00	1.5056	33
09/04/1993	13:21:00	1.5054	33
09/04/1993	13:21:00	1.5056	33
09/04/1993	13:21:59	1.506	33
09/04/1993	13:21:59	1.5056	33
09/04/1993	13:22:59	1.5054	33
09/04/1993	13:22:59	1.5056	33
09/04/1993	13:25:00	1.506	33
09/04/1993	13:25:59	1.5058	33
09/04/1993	13:25:59	1.5056	33
09/04/1993	13:27:00	1.5058	33
09/04/1993	13:28:00	1.506	33
09/04/1993	13:28:59	1.5062	33
09/04/1993	13:28:59	1.506	33
09/04/1993	13:30:00	1.5064	33
09/04/1993	13:30:00	1.5062	33
09/04/1993	13:31:59	1.5064	33
09/04/1993	13:31:59	1.5068	33
09/04/1993	13:33:00	1.5064	33
09/04/1993	13:34:00	1.5068	33
09/04/1993	13:34:59	1.5068	33
09/04/1993	13:35:59	1.5064	33
09/04/1993	13:37:00	1.5064	33
09/04/1993	13:38:59	1.5066	33
09/04/1993	13:41:59	1.5068	33
09/04/1993	13:44:00	1.5066	33
09/04/1993	13:46:00	1.507	33
09/04/1993	13:46:00	1.5068	33
09/04/1993	13:49:00	1.5066	33
09/04/1993	13:49:00	1.5068	33
09/04/1993	13:49:00	1.507	33
09/04/1993	13:49:00	1.5066	33
09/04/1993	13:50:00	1.5068	33
09/04/1993	13:50:00	1.5066	33
09/04/1993	13:50:59	1.5068	33
09/04/1993	13:50:59	1.507	33
09/04/1993	13:50:59	1.5072	33
09/04/1993	13:50:59	1.5076	33
09/04/1993	13:50:59	1.5072	33
09/04/1993	13:50:59	1.5074	33
09/04/1993	13:51:59	1.5076	33
09/04/1993	13:51:59	1.5074	33
09/04/1993	13:53:00	1.5076	33
09/04/1993	13:53:00	1.5074	33
09/04/1993	13:53:00	1.5072	33
09/04/1993	13:53:00	1.5074	33
09/04/1993	13:53:00	1.5076	33
09/04/1993	13:54:00	1.5072	33
09/04/1993	13:54:00	1.5074	33
09/04/1993	13:54:00	1.507	33
09/04/1993	13:54:59	1.5074	33
09/04/1993	13:54:59	1.5072	33
09/04/1993	13:56:00	1.507	33
09/04/1993	13:57:00	1.5068	33
09/04/1993	13:57:00	1.5066	33
09/04/1993	13:57:00	1.5064	33
09/04/1993	13:57:59	1.5066	33
09/04/1993	13:57:59	1.5064	33
09/04/1993	13:57:59	1.5066	33
09/04/1993	13:59:00	1.5064	33
09/04/1993	13:59:00	1.5062	33
09/04/1993	13:59:00	1.506	33
09/04/1993	13:59:00	1.5062	33
09/04/1993	13:59:00	1.5064	33
09/04/1993	13:59:00	1.5062	33
09/04/1993	13:59:00	1.5064	33
09/04/1993	14:00:00	1.5066	49
09/05/1993	17:00:00	1.507	73
09/05/1993	18:01:00	1.507	65
09/05/1993	20:45:00	1.505	65
09/05/1993	20:48:00	1.5044	65
09/05/1993	02:06:00	1.5066	65
09/05/1993	02:06:00	1.507	65
09/05/1993	02:06:00	1.5076	65
09/05/1993	02:28:00	1.51	65
09/05/1993	02:39:00	1.51	65
09/05/1993	02:58:00	1.5108	65
09/05/1993	02:58:00	1.511	65
09/05/1993	04:31:00	1.5104	65
09/05/1993	04:31:59	1.511	81
09/05/1993	07:19:59	1.5116	41
09/05/1993	07:19:59	1.5114	33
09/05/1993	07:19:59	1.5116	33
09/05/1993	07:19:59	1.5114	33
09/05/1993	07:19:59	1.5112	33
09/05/1993	07:19:59	1.5114	33
09/05/1993	07:19:59	1.5112	33
09/05/1993	07:21:00	1.511	33
09/05/1993	07:21:00	1.5112	33
09/05/1993	07:21:00	1.5114	33
09/05/1993	07:21:00	1.5116	33
09/05/1993	07:21:00	1.5118	33
09/05/1993	07:21:00	1.5116	33
09/05/1993	07:21:59	1.512	33
09/05/1993	07:21:59	1.5122	33
09/05/1993	07:21:59	1.5128	33
09/05/1993	07:21:59	1.513	33
09/05/1993	07:21:59	1.5126	33
09/05/1993	07:21:59	1.513	33
09/05/1993	07:21:59	1.5128	33
09/05/1993	07:21:59	1.5124	33
09/05/1993	07:21:59	1.512	33
09/05/1993	07:22:59	1.5122	33
09/05/1993	07:22:59	1.5124	33
09/05/1993	07:22:59	1.5126	33
09/05/1993	07:22:59	1.5128	33
09/05/1993	07:22:59	1.513	33
09/05/1993	07:24:00	1.5128	33
09/05/1993	07:24:00	1.5126	33
09/05/1993	07:24:00	1.5128	33
09/05/1993	07:24:00	1.513	33
09/05/1993	07:24:00	1.5132	33
09/05/1993	07:25:00	1.5134	33
09/05/1993	07:25:00	1.5136	33
09/05/1993	07:25:00	1.5134	33
09/05/1993	07:25:00	1.513	33
09/05/1993	07:25:00	1.5134	33
09/05/1993	07:25:00	1.5132	33
09/05/1993	07:25:00	1.5134	33
09/05/1993	07:25:00	1.5136	33
09/05/1993	07:25:59	1.5138	33
09/05/1993	07:25:59	1.5134	33
09/05/1993	07:25:59	1.513	33
09/05/1993	07:25:59	1.5134	33
09/05/1993	07:25:59	1.5132	33
09/05/1993	07:27:00	1.5136	33
09/05/1993	07:27:00	1.5134	33
09/05/1993	07:27:00	1.5136	33
09/05/1993	07:27:00	1.514	33
09/05/1993	07:27:00	1.5138	33
09/05/1993	07:27:00	1.5136	33
09/05/1993	07:28:00	1.5138	33
09/05/1993	07:28:00	1.514	33
09/05/1993	07:28:00	1.5138	33
09/05/1993	07:28:00	1.5136	33
09/05/1993	07:28:00	1.5134	33
09/05/1993	07:28:59	1.5136	33
09/05/1993	07:28:59	1.5138	33
09/05/1993	07:28:59	1.514	33
09/05/1993	07:28:59	1.5142	33
09/05/1993	07:28:59	1.5144	33
09/05/1993	07:30:00	1.5142	33
09/05/1993	07:30:00	1.514	33
09/05/1993	07:30:00	1.5142	33
09/05/1993	07:30:00	1.514	33
09/05/1993	07:31:00	1.5138	33
09/05/1993	07:31:00	1.514	33
09/05/1993	07:31:00	1.5142	33
09/05/1993	07:31:00	1.514	33
09/05/1993	07:31:00	1.5142	33
09/05/1993	07:31:00	1.514	33
09/05/1993	07:31:00	1.5138	33
09/05/1993	07:31:00	1.5136	33
09/05/1993	07:31:00	1.5138	33
09/05/1993	07:31:59	1.514	33
09/05/1993	07:31:59	1.5136	33
09/05/1993	07:31:59	1.5134	33
09/05/1993	07:31:59	1.5138	33
09/05/1993	07:31:59	1.514	33
09/05/1993	07:31:59	1.5138	33
09/05/1993	07:31:59	1.5136	33
09/05/1993	07:33:00	1.5138	33
09/05/1993	07:33:00	1.514	33
09/05/1993	07:34:00	1.5142	33
09/05/1993	07:34:00	1.5144	33
09/05/1993	07:34:00	1.5146	33
09/05/1993	07:34:00	1.5148	33
09/05/1993	07:34:00	1.515	33
09/05/1993	07:34:00	1.5148	33
09/05/1993	07:34:00	1.5144	33
09/05/1993	07:34:59	1.5148	33
09/05/1993	07:34:59	1.515	33
09/05/1993	07:34:59	1.5152	33
09/05/1993	07:34:59	1.5158	33
09/05/1993	07:34:59	1.516	33
09/05/1993	07:34:59	1.5156	33
09/05/1993	07:34:59	1.516	33
09/05/1993	07:34:59	1.5158	33
09/05/1993	07:35:59	1.5164	33
09/05/1993	07:35:59	1.5162	33
09/05/1993	07:35:59	1.5164	33
09/05/1993	07:35:59	1.517	33
09/05/1993	07:35:59	1.5172	33
09/05/1993	07:35:59	1.517	33
09/05/1993	07:35:59	1.5168	33
09/05/1993	07:35:59	1.5168	33
09/05/1993	07:37:00	1.5164	33
09/05/1993	07:37:00	1.5166	33
09/05/1993	07:37:00	1.5164	33
09/05/1993	07:37:00	1.5166	33
09/05/1993	07:38:00	1.5168	33
09/05/1993	07:38:00	1.5166	33
09/05/1993	07:38:00	1.5164	33
09/05/1993	07:38:00	1.5166	33
09/05/1993	07:38:00	1.5168	33
09/05/1993	07:38:00	1.5166	33
09/05/1993	07:38:00	1.5168	33
09/05/1993	07:38:00	1.5166	33
09/05/1993	07:38:00	1.5168	33
09/05/1993	07:38:00	1.517	33
09/05/1993	07:38:59	1.5166	33
09/05/1993	07:38:59	1.517	33
09/05/1993	07:38:59	1.5168	33
09/05/1993	07:38:59	1.517	33
09/05/1993	07:38:59	1.5168	33
09/05/1993	07:38:59	1.5166	33
09/05/1993	07:38:59	1.517	33
09/05/1993	07:38:59	1.5168	33
09/05/1993	07:38:59	1.5164	33
09/05/1993	07:40:00	1.5168	33
09/05/1993	07:40:00	1.517	33
09/05/1993	07:40:00	1.5174	33
09/05/1993	07:40:00	1.517	33
09/05/1993	07:40:00	1.5166	33
09/05/1993	07:40:00	1.5172	33
09/05/1993	07:40:00	1.5178	33
09/05/1993	07:40:00	1.518	33
09/05/1993	07:40:00	1.5176	33
09/05/1993	07:40:00	1.5174	33
09/05/1993	07:40:00	1.5176	33
09/05/1993	07:41:00	1.5174	33
09/05/1993	07:41:00	1.517	33
09/05/1993	07:41:00	1.5178	33
09/05/1993	07:41:59	1.5166	33
09/05/1993	07:41:59	1.5164	33
09/05/1993	07:41:59	1.5162	33
09/05/1993	07:41:59	1.5166	33
09/05/1993	07:41:59	1.5164	33
09/05/1993	07:43:00	1.5166	33
09/05/1993	07:43:00	1.5168	33
09/05/1993	07:43:00	1.517	33
09/05/1993	07:43:00	1.5172	33
09/05/1993	07:43:00	1.5174	33
09/05/1993	07:44:00	1.5172	33
09/05/1993	07:44:00	1.5174	33
09/05/1993	07:44:00	1.5176	33
09/05/1993	07:44:00	1.5178	33
09/05/1993	07:44:00	1.518	33
09/05/1993	07:44:00	1.5182	33
09/05/1993	07:44:00	1.518	33
09/05/1993	07:44:59	1.5176	33
09/05/1993	07:44:59	1.5178	33
09/05/1993	07:44:59	1.5174	33
09/05/1993	07:44:59	1.518	33
09/05/1993	07:44:59	1.5182	33
09/05/1993	07:44:59	1.518	33
09/05/1993	07:44:59	1.5178	33
09/05/1993	07:44:59	1.5174	33
09/05/1993	07:44:59	1.5176	33
09/05/1993	07:44:59	1.5178	33
09/05/1993	07:46:00	1.5168	33
09/05/1993	07:46:00	1.5172	33
09/05/1993	07:46:00	1.517	33
09/05/1993	07:46:00	1.5168	33
09/05/1993	07:46:00	1.5166	33
09/05/1993	07:46:00	1.5168	33
09/05/1993	07:47:00	1.517	33
09/05/1993	07:47:00	1.5174	33
09/05/1993	07:47:00	1.5176	33
09/05/1993	07:47:00	1.5174	33
09/05/1993	07:47:59	1.517	33
09/05/1993	07:47:59	1.5172	33
09/05/1993	07:47:59	1.5166	33
09/05/1993	07:47:59	1.5162	33
09/05/1993	07:47:59	1.516	33
09/05/1993	07:49:00	1.5162	33
09/05/1993	07:49:00	1.516	33
09/05/1993	07:49:00	1.5162	33
09/05/1993	07:50:00	1.5162	33
09/05/1993	07:50:00	1.516	33
09/05/1993	07:50:59	1.5162	33
09/05/1993	07:50:59	1.516	33
09/05/1993	07:50:59	1.5156	33
09/05/1993	07:50:59	1.5152	33
09/05/1993	07:50:59	1.5154	33
09/05/1993	07:51:59	1.5152	33
09/05/1993	07:51:59	1.516	33
09/05/1993	07:51:59	1.5156	33
09/05/1993	07:51:59	1.515	33
09/05/1993	07:51:59	1.5148	33
09/05/1993	07:51:59	1.515	33
09/05/1993	07:53:00	1.5152	33
09/05/1993	07:53:00	1.5154	33
09/05/1993	07:53:00	1.5156	33
09/05/1993	07:53:00	1.5154	33
09/05/1993	07:53:00	1.5156	33
09/05/1993	07:53:00	1.515	33
09/05/1993	07:54:00	1.5148	33
09/05/1993	07:54:00	1.515	33
09/05/1993	07:54:00	1.5148	33
09/05/1993	07:54:00	1.5146	33
09/05/1993	07:54:00	1.5148	33
09/05/1993	07:54:00	1.515	33
09/05/1993	07:54:59	1.5148	33
09/05/1993	07:54:59	1.5146	33
09/05/1993	07:54:59	1.5144	33
09/05/1993	07:54:59	1.5142	33
09/05/1993	07:54:59	1.514	33
09/05/1993	07:56:00	1.5138	33
09/05/1993	07:56:00	1.514	33
09/05/1993	07:56:00	1.5138	33
09/05/1993	07:56:00	1.5136	33
09/05/1993	07:57:00	1.5132	33
09/05/1993	07:57:00	1.513	33
09/05/1993	07:57:00	1.5124	33
09/05/1993	07:57:00	1.512	33
09/05/1993	07:57:00	1.5122	33
09/05/1993	07:57:00	1.512	33
09/05/1993	07:57:00	1.5124	33
09/05/1993	07:57:59	1.5126	33
09/05/1993	07:57:59	1.513	33
09/05/1993	07:57:59	1.5132	33
09/05/1993	07:57:59	1.513	33
09/05/1993	07:57:59	1.5128	33
09/05/1993	07:57:59	1.5126	33
09/05/1993	07:59:00	1.5128	33
09/05/1993	07:59:00	1.513	33
09/05/1993	07:59:00	1.5126	33
09/05/1993	07:59:00	1.5128	33
09/05/1993	07:59:00	1.513	33
09/05/1993	07:59:00	1.5128	33
09/05/1993	07:59:00	1.5122	33
09/05/1993	07:59:00	1.5124	33
09/05/1993	08:00:00	1.5122	33
09/05/1993	08:00:00	1.512	33
09/05/1993	08:00:00	1.5122	33
09/05/1993	08:00:00	1.5126	33
09/05/1993	08:00:59	1.513	33
09/05/1993	08:00:59	1.5128	33
09/05/1993	08:00:59	1.5132	33
09/05/1993	08:02:00	1.5136	33
09/05/1993	08:02:00	1.5138	33
09/05/1993	08:02:00	1.5136	33
09/05/1993	08:02:00	1.5134	33
09/05/1993	08:03:00	1.5136	33
09/05/1993	08:03:00	1.5132	33
09/05/1993	08:03:00	1.5134	33
09/05/1993	08:03:00	1.513	33
09/05/1993	08:03:00	1.5126	33
09/05/1993	08:03:59	1.5128	33
09/05/1993	08:04:59	1.5134	33
09/05/1993	08:06:00	1.513	33
09/05/1993	08:06:00	1.5126	33
09/05/1993	08:06:00	1.5128	33
09/05/1993	08:06:59	1.513	33
09/05/1993	08:06:59	1.5132	33
09/05/1993	08:07:59	1.5134	33
09/05/1993	08:09:00	1.513	33
09/05/1993	08:09:00	1.5126	33
09/05/1993	08:10:00	1.5124	33
09/05/1993	08:10:00	1.5122	33
09/05/1993	08:10:59	1.5126	33
09/05/1993	08:10:59	1.5124	33
09/05/1993	08:10:59	1.5126	33
09/05/1993	08:12:00	1.512	33
09/05/1993	08:12:00	1.5118	33
09/05/1993	08:12:00	1.5116	33
09/05/1993	08:12:00	1.5118	33
09/05/1993	08:12:00	1.512	33
09/05/1993	08:13:00	1.5116	33
09/05/1993	08:13:00	1.5118	33
09/05/1993	08:13:00	1.5116	33
09/05/1993	08:13:00	1.5112	33
09/05/1993	08:13:00	1.511	33
09/05/1993	08:13:00	1.5114	33
09/05/1993	08:13:00	1.511	33
09/05/1993	08:13:00	1.5112	33
09/05/1993	08:13:00	1.5114	33
09/05/1993	08:13:00	1.5116	33
09/05/1993	08:13:59	1.5114	33
09/05/1993	08:13:59	1.5108	33
09/05/1993	08:13:59	1.5106	33
09/05/1993	08:13:59	1.5104	33
09/05/1993	08:13:59	1.5106	33
09/05/1993	08:13:59	1.5108	33
09/05/1993	08:13:59	1.5104	33
09/05/1993	08:13:59	1.5102	33
09/05/1993	08:15:00	1.51	33
09/05/1993	08:15:00	1.5098	33
09/05/1993	08:15:00	1.5096	33
09/05/1993	08:15:00	1.5094	33
09/05/1993	08:15:00	1.5096	33
09/05/1993	08:15:00	1.5092	33
09/05/1993	08:16:00	1.5098	33
09/05/1993	08:16:00	1.5096	33
09/05/1993	08:16:00	1.5092	33
09/05/1993	08:16:00	1.509	33
09/05/1993	08:16:00	1.5092	33
09/05/1993	08:16:00	1.5094	33
09/05/1993	08:16:00	1.5096	33
09/05/1993	08:16:00	1.51	33
09/05/1993	08:16:59	1.5104	33
09/05/1993	08:16:59	1.5102	33
09/05/1993	08:16:59	1.51	33
09/05/1993	08:18:00	1.5102	33
09/05/1993	08:18:00	1.51	33
09/05/1993	08:18:00	1.5096	33
09/05/1993	08:18:00	1.5094	33
09/05/1993	08:18:00	1.5092	33
09/05/1993	08:18:00	1.5096	33
09/05/1993	08:18:00	1.5098	33
09/05/1993	08:18:00	1.51	33
09/05/1993	08:18:00	1.5096	33
09/05/1993	08:19:00	1.5098	33
09/05/1993	08:19:00	1.51	33
09/05/1993	08:19:59	1.5102	33
09/05/1993	08:19:59	1.51	33
09/05/1993	08:19:59	1.5098	33
09/05/1993	08:19:59	1.51	33
09/05/1993	08:19:59	1.5098	33
09/05/1993	08:19:59	1.51	33
09/05/1993	08:20:59	1.5098	33
09/05/1993	08:20:59	1.5102	33
09/05/1993	08:20:59	1.5104	33
09/05/1993	08:22:00	1.51	33
09/05/1993	08:22:00	1.5102	33
09/05/1993	08:23:00	1.5098	33
09/05/1993	08:23:00	1.5096	33
09/05/1993	08:23:00	1.5098	33
09/05/1993	08:23:00	1.5096	33
09/05/1993	08:23:59	1.509	33
09/05/1993	08:23:59	1.5088	33
09/05/1993	08:23:59	1.5086	33
09/05/1993	08:23:59	1.5088	33
09/05/1993	08:23:59	1.509	33
09/05/1993	08:25:00	1.5088	33
09/05/1993	08:26:00	1.5086	33
09/05/1993	08:26:00	1.508	33
09/05/1993	08:26:00	1.5088	33
09/05/1993	08:26:00	1.5094	33
09/05/1993	08:26:00	1.509	33
09/05/1993	08:26:00	1.5086	33
09/05/1993	08:26:00	1.5092	33
09/05/1993	08:26:59	1.5084	33
09/05/1993	08:26:59	1.5082	33
09/05/1993	08:26:59	1.508	33
09/05/1993	08:26:59	1.5088	33
09/05/1993	08:26:59	1.5084	33
09/05/1993	08:26:59	1.508	33
09/05/1993	08:26:59	1.5078	33
09/05/1993	08:28:00	1.5082	33
09/05/1993	08:28:00	1.5086	33
09/05/1993	08:29:00	1.5084	33
09/05/1993	08:29:00	1.5086	33
09/05/1993	08:29:59	1.5086	33
09/05/1993	08:31:00	1.5088	33
09/05/1993	08:31:00	1.5084	33
09/05/1993	08:31:00	1.5086	33
09/05/1993	08:32:00	1.5082	33
09/05/1993	08:32:00	1.508	33
09/05/1993	08:32:00	1.5076	33
09/05/1993	08:32:59	1.5072	33
09/05/1993	08:32:59	1.507	33
09/05/1993	08:34:00	1.5066	33
09/05/1993	08:34:00	1.507	33
09/05/1993	08:34:00	1.5072	33
09/05/1993	08:34:00	1.5068	33
09/05/1993	08:34:00	1.507	33
09/05/1993	08:34:00	1.5072	33
09/05/1993	08:35:00	1.5074	33
09/05/1993	08:35:00	1.5076	33
09/05/1993	08:35:00	1.5072	33
09/05/1993	08:35:00	1.507	33
09/05/1993	08:35:00	1.5072	33
09/05/1993	08:35:00	1.5074	33
09/05/1993	08:35:00	1.507	33
09/05/1993	08:35:59	1.5072	33
09/05/1993	08:35:59	1.5074	33
09/05/1993	08:35:59	1.507	33
09/05/1993	08:35:59	1.5068	33
09/05/1993	08:35:59	1.5066	33
09/05/1993	08:36:59	1.5064	33
09/05/1993	08:36:59	1.5066	33
09/05/1993	08:36:59	1.5068	33
09/05/1993	08:36:59	1.507	33
09/05/1993	08:36:59	1.5072	33
09/05/1993	08:36:59	1.5074	33
09/05/1993	08:38:00	1.508	33
09/05/1993	08:38:00	1.5082	33
09/05/1993	08:38:00	1.508	33
09/05/1993	08:38:00	1.5078	33
09/05/1993	08:38:00	1.5074	33
09/05/1993	08:39:00	1.5076	33
09/05/1993	08:39:00	1.5078	33
09/05/1993	08:39:00	1.5076	33
09/05/1993	08:39:59	1.5078	33
09/05/1993	08:39:59	1.508	33
09/05/1993	08:39:59	1.5082	33
09/05/1993	08:39:59	1.508	33
09/05/1993	08:39:59	1.5084	33
09/05/1993	08:41:00	1.5086	33
09/05/1993	08:41:00	1.5088	33
09/05/1993	08:41:00	1.5084	33
09/05/1993	08:42:00	1.509	33
09/05/1993	08:42:00	1.5088	33
09/05/1993	08:42:00	1.5086	33
09/05/1993	08:42:59	1.5084	33
09/05/1993	08:42:59	1.5086	33
09/05/1993	08:42:59	1.5088	33
09/05/1993	08:44:00	1.5082	33
09/05/1993	08:44:00	1.5088	33
09/05/1993	08:44:00	1.509	33
09/05/1993	08:45:00	1.5088	33
09/05/1993	08:45:00	1.5086	33
09/05/1993	08:47:00	1.5088	33
09/05/1993	08:47:00	1.5086	33
09/05/1993	08:48:00	1.5084	33
09/05/1993	08:48:00	1.5086	33
09/05/1993	08:51:00	1.5082	33
09/05/1993	08:51:00	1.508	33
09/05/1993	08:51:00	1.5078	33
09/05/1993	08:51:00	1.5076	33
09/05/1993	08:51:00	1.5074	33
09/05/1993	08:51:59	1.5076	33
09/05/1993	08:51:59	1.5074	33
09/05/1993	08:52:59	1.5076	33
09/05/1993	08:52:59	1.5078	33
09/05/1993	08:52:59	1.508	33
09/05/1993	08:54:00	1.5078	33
09/05/1993	08:55:00	1.508	33
09/05/1993	08:55:00	1.5078	33
09/05/1993	08:55:59	1.508	33
09/05/1993	08:57:00	1.5078	33
09/05/1993	08:57:00	1.5076	33
09/05/1993	08:57:00	1.5078	33
09/05/1993	08:58:00	1.508	33
09/05/1993	08:58:00	1.5082	33
09/05/1993	08:58:00	1.5084	33
09/05/1993	08:58:59	1.5082	33
09/05/1993	08:58:59	1.5084	33
09/05/1993	09:00:00	1.5076	33
09/05/1993	09:00:00	1.507	33
09/05/1993	09:00:00	1.5078	33
09/05/1993	09:01:00	1.508	33
09/05/1993	09:01:59	1.5076	33
09/05/1993	09:01:59	1.5086	33
09/05/1993	09:01:59	1.5088	33
09/05/1993	09:03:00	1.5094	33
09/05/1993	09:03:00	1.5092	33
09/05/1993	09:03:00	1.509	33
09/05/1993	09:04:00	1.5092	33
09/05/1993	09:04:59	1.509	33
09/05/1993	09:05:59	1.5092	33
09/05/1993	09:05:59	1.509	33
09/05/1993	09:07:00	1.5092	33
09/05/1993	09:07:00	1.5094	33
09/05/1993	09:08:00	1.5096	33
09/05/1993	09:08:00	1.5094	33
09/05/1993	09:08:00	1.5092	33
09/05/1993	09:08:59	1.509	33
09/05/1993	09:08:59	1.5094	33
09/05/1993	09:11:00	1.5096	33
09/05/1993	09:13:00	1.5092	33
09/05/1993	09:13:00	1.509	33
09/05/1993	09:13:00	1.5088	33
09/05/1993	09:14:00	1.5086	33
09/05/1993	09:14:00	1.509	33
09/05/1993	09:14:00	1.5088	33
09/05/1993	09:14:00	1.5086	33
09/05/1993	09:14:00	1.5088	33
09/05/1993	09:14:00	1.509	33
09/05/1993	09:17:00	1.509	33
09/05/1993	09:17:59	1.5088	33
09/05/1993	09:17:59	1.5086	33
09/05/1993	09:17:59	1.5084	33
09/05/1993	09:19:00	1.5086	33
09/05/1993	09:19:00	1.5088	33
09/05/1993	09:20:00	1.509	33
09/05/1993	09:20:59	1.5088	33
09/05/1993	09:20:59	1.5086	33
09/05/1993	09:21:59	1.5088	33
09/05/1993	09:23:00	1.5086	33
09/05/1993	09:24:00	1.5092	33
09/05/1993	09:24:00	1.5098	33
09/05/1993	09:24:00	1.51	33
09/05/1993	09:24:59	1.5096	33
09/05/1993	09:24:59	1.5098	33
09/05/1993	09:24:59	1.51	33
09/05/1993	09:24:59	1.5104	33
09/05/1993	09:24:59	1.5106	33
09/05/1993	09:24:59	1.5108	33
09/05/1993	09:24:59	1.5106	33
09/05/1993	09:26:00	1.5108	33
09/05/1993	09:26:00	1.5106	33
09/05/1993	09:26:00	1.5102	33
09/05/1993	09:26:00	1.51	33
09/05/1993	09:26:00	1.5102	33
09/05/1993	09:27:00	1.51	33
09/05/1993	09:27:59	1.5102	33
09/05/1993	09:27:59	1.5104	33
09/05/1993	09:29:00	1.5106	33
09/05/1993	09:30:00	1.5104	33
09/05/1993	09:30:00	1.5102	33
09/05/1993	09:32:00	1.5104	33
09/05/1993	09:32:00	1.51	33
09/05/1993	09:33:00	1.5098	33
09/05/1993	09:33:59	1.51	33
09/05/1993	09:33:59	1.5102	33
09/05/1993	09:34:59	1.5104	33
09/05/1993	09:34:59	1.5106	33
09/05/1993	09:34:59	1.5104	33
09/05/1993	09:34:59	1.5102	33
09/05/1993	09:34:59	1.51	33
09/05/1993	09:36:00	1.5102	33
09/05/1993	09:36:00	1.5098	33
09/05/1993	09:36:00	1.5092	33
09/05/1993	09:36:59	1.5096	33
09/05/1993	09:37:59	1.5092	33
09/05/1993	09:37:59	1.509	33
09/05/1993	09:37:59	1.5088	33
09/05/1993	09:39:00	1.509	33
09/05/1993	09:39:00	1.5088	33
09/05/1993	09:40:00	1.5086	33
09/05/1993	09:40:59	1.5086	33
09/05/1993	09:40:59	1.5084	33
09/05/1993	09:40:59	1.508	33
09/05/1993	09:40:59	1.5078	33
09/05/1993	09:42:00	1.508	33
09/05/1993	09:42:00	1.5082	33
09/05/1993	09:43:00	1.5084	33
09/05/1993	09:43:00	1.5082	33
09/05/1993	09:43:59	1.5086	33
09/05/1993	09:43:59	1.5084	33
09/05/1993	09:45:00	1.508	33
09/05/1993	09:45:00	1.5084	33
09/05/1993	09:46:00	1.5084	33
09/05/1993	09:46:00	1.5086	33
09/05/1993	09:46:59	1.5078	33
09/05/1993	09:48:00	1.5074	33
09/05/1993	09:49:00	1.5078	33
09/05/1993	09:49:59	1.5076	33
09/05/1993	09:49:59	1.507	33
09/05/1993	09:50:59	1.5072	33
09/05/1993	09:50:59	1.5066	33
09/05/1993	09:50:59	1.5064	33
09/05/1993	09:50:59	1.5062	33
09/05/1993	09:50:59	1.506	33
09/05/1993	09:52:00	1.5062	33
09/05/1993	09:52:00	1.5064	33
09/05/1993	09:52:00	1.5066	33
09/05/1993	09:52:00	1.5064	33
09/05/1993	09:52:00	1.5062	33
09/05/1993	09:52:00	1.5064	33
09/05/1993	09:52:00	1.5068	33
09/05/1993	09:52:00	1.5066	33
09/05/1993	09:52:00	1.5064	33
09/05/1993	09:52:00	1.5068	33
09/05/1993	09:52:00	1.5066	33
09/05/1993	09:53:00	1.507	33
09/05/1993	09:53:59	1.5068	33
09/05/1993	09:53:59	1.5072	33
09/05/1993	09:53:59	1.5066	33
09/05/1993	09:53:59	1.507	33
09/05/1993	09:55:00	1.5062	33
09/05/1993	09:55:00	1.506	33
09/05/1993	09:55:00	1.5062	33
09/05/1993	09:55:00	1.506	33
09/05/1993	09:55:00	1.5058	33
09/05/1993	09:55:00	1.5056	33
09/05/1993	09:56:00	1.5058	33
09/05/1993	09:56:00	1.506	33
09/05/1993	09:56:00	1.5062	33
09/05/1993	09:56:00	1.5064	33
09/05/1993	09:56:00	1.5066	33
09/05/1993	09:56:00	1.5064	33
09/05/1993	09:56:00	1.5066	33
09/05/1993	09:56:00	1.5068	33
09/05/1993	09:56:59	1.507	33
09/05/1993	09:58:00	1.5068	33
09/05/1993	09:58:00	1.5064	33
09/05/1993	09:58:00	1.5066	33
09/05/1993	09:59:59	1.507	33
09/05/1993	09:59:59	1.5074	33
09/05/1993	10:01:00	1.5072	33
09/05/1993	10:01:00	1.5068	33
09/05/1993	10:02:00	1.5072	33
09/05/1993	10:02:59	1.5068	33
09/05/1993	10:04:00	1.507	33
09/05/1993	10:04:00	1.5068	33
09/05/1993	10:04:00	1.5066	33
09/05/1993	10:04:00	1.5064	33
09/05/1993	10:05:00	1.5064	33
09/05/1993	10:05:00	1.5068	33
09/05/1993	10:05:59	1.5066	33
09/05/1993	10:05:59	1.5064	33
09/05/1993	10:06:59	1.506	33
09/05/1993	10:08:00	1.5064	33
09/05/1993	10:08:00	1.5066	33
09/05/1993	10:09:00	1.5068	33
09/05/1993	10:09:59	1.5066	33
09/05/1993	10:09:59	1.5068	33
09/05/1993	10:09:59	1.5066	33
09/05/1993	10:09:59	1.5068	33
09/05/1993	10:11:00	1.5062	33
09/05/1993	10:11:00	1.506	33
09/05/1993	10:12:00	1.5062	33
09/05/1993	10:12:59	1.506	33
09/05/1993	10:12:59	1.5062	33
09/05/1993	10:12:59	1.506	33
09/05/1993	10:12:59	1.5058	33
09/05/1993	10:14:00	1.5056	33
09/05/1993	10:14:00	1.5054	33
09/05/1993	10:14:00	1.5056	33
09/05/1993	10:14:00	1.506	33
09/05/1993	10:14:00	1.5062	33
09/05/1993	10:15:00	1.506	33
09/05/1993	10:15:00	1.505	33
09/05/1993	10:15:00	1.5052	33
09/05/1993	10:15:00	1.5054	33
09/05/1993	10:15:00	1.5052	33
09/05/1993	10:15:59	1.5056	33
09/05/1993	10:15:59	1.506	33
09/05/1993	10:15:59	1.5066	33
09/05/1993	10:15:59	1.5064	33
09/05/1993	10:15:59	1.507	33
09/05/1993	10:17:00	1.5064	33
09/05/1993	10:17:00	1.5068	33
09/05/1993	10:17:00	1.507	33
09/05/1993	10:18:00	1.5068	33
09/05/1993	10:18:00	1.507	33
09/05/1993	10:18:00	1.5074	33
09/05/1993	10:18:00	1.507	33
09/05/1993	10:19:59	1.507	33
09/05/1993	10:21:00	1.5058	33
09/05/1993	10:21:00	1.5056	33
09/05/1993	10:21:00	1.5054	33
09/05/1993	10:21:00	1.5056	33
09/05/1993	10:21:59	1.5058	33
09/05/1993	10:21:59	1.506	33
09/05/1993	10:21:59	1.505	33
09/05/1993	10:21:59	1.5052	33
09/05/1993	10:21:59	1.5052	33
09/05/1993	10:22:59	1.5058	33
09/05/1993	10:22:59	1.506	33
09/05/1993	10:22:59	1.5064	33
09/05/1993	10:22:59	1.5066	33
09/05/1993	10:24:00	1.507	33
09/05/1993	10:25:00	1.5066	33
09/05/1993	10:25:59	1.506	33
09/05/1993	10:27:00	1.5062	33
09/05/1993	10:27:00	1.5064	33
09/05/1993	10:28:00	1.5068	33
09/05/1993	10:28:00	1.507	33
09/05/1993	10:28:59	1.5068	33
09/05/1993	10:28:59	1.507	33
09/05/1993	10:28:59	1.5072	33
09/05/1993	10:30:00	1.5076	33
09/05/1993	10:30:00	1.5074	33
09/05/1993	10:30:00	1.5076	33
09/05/1993	10:30:00	1.5078	33
09/05/1993	10:30:00	1.508	33
09/05/1993	10:31:00	1.5078	33
09/05/1993	10:31:00	1.5076	33
09/05/1993	10:31:00	1.5072	33
09/05/1993	10:31:00	1.5074	33
09/05/1993	10:33:00	1.507	33
09/05/1993	10:34:00	1.5068	33
09/05/1993	10:34:00	1.5066	33
09/05/1993	10:34:59	1.5068	33
09/05/1993	10:35:59	1.507	33
09/05/1993	10:35:59	1.5068	33
09/05/1993	10:41:00	1.5074	33
09/05/1993	10:41:59	1.5076	33
09/05/1993	10:43:00	1.5078	33
09/05/1993	10:44:00	1.5074	33
09/05/1993	10:44:59	1.507	33
09/05/1993	10:47:00	1.5074	33
09/05/1993	10:49:00	1.508	33
09/05/1993	10:50:00	1.5078	33
09/05/1993	10:50:00	1.508	33
09/05/1993	10:50:59	1.5078	33
09/05/1993	10:51:59	1.508	33
09/05/1993	10:53:00	1.5084	33
09/05/1993	10:53:00	1.5082	33
09/05/1993	10:53:00	1.5084	33
09/05/1993	10:53:00	1.5086	33
09/05/1993	10:53:00	1.5088	33
09/05/1993	10:54:00	1.5084	33
09/05/1993	10:54:59	1.5086	33
09/05/1993	10:56:00	1.509	33
09/05/1993	10:56:00	1.5092	33
09/05/1993	10:56:00	1.5096	33
09/05/1993	10:56:00	1.5088	33
09/05/1993	10:57:00	1.5098	33
09/05/1993	10:57:00	1.51	33
09/05/1993	10:57:00	1.5098	33
09/05/1993	10:57:00	1.5094	33
09/05/1993	10:57:00	1.5092	33
09/05/1993	10:57:00	1.509	33
09/05/1993	10:57:59	1.5094	33
09/05/1993	10:59:00	1.5088	33
09/05/1993	11:02:00	1.5082	33
09/05/1993	11:02:00	1.508	33
09/05/1993	11:02:00	1.5082	33
09/05/1993	11:06:00	1.508	33
09/05/1993	11:06:00	1.5078	33
09/05/1993	11:06:59	1.5074	33
09/05/1993	11:06:59	1.5076	33
09/05/1993	11:07:59	1.5078	33
09/05/1993	11:09:00	1.508	33
09/05/1993	11:09:00	1.5082	33
09/05/1993	11:10:00	1.508	33
09/05/1993	11:10:00	1.5078	33
09/05/1993	11:10:59	1.508	33
09/05/1993	11:13:00	1.5082	33
09/05/1993	11:13:00	1.5088	33
09/05/1993	11:18:00	1.5086	33
09/05/1993	11:20:59	1.5096	33
09/05/1993	11:20:59	1.5092	33
09/05/1993	11:22:00	1.5086	33
09/05/1993	11:22:00	1.5088	33
09/05/1993	11:22:00	1.5086	33
09/05/1993	11:23:00	1.5084	33
09/05/1993	11:23:00	1.509	33
09/05/1993	11:23:59	1.5088	33
09/05/1993	11:23:59	1.5084	33
09/05/1993	11:25:00	1.5082	33
09/05/1993	11:26:00	1.508	33
09/05/1993	11:26:00	1.5084	33
09/05/1993	11:26:00	1.5082	33
09/05/1993	11:26:00	1.5084	33
09/05/1993	11:26:59	1.5088	33
09/05/1993	11:28:00	1.5086	33
09/05/1993	11:28:00	1.5082	33
09/05/1993	11:29:00	1.5086	33
09/05/1993	11:29:00	1.5082	33
09/05/1993	11:29:00	1.5084	33
09/05/1993	11:29:59	1.5086	33
09/05/1993	11:29:59	1.508	33
09/05/1993	11:31:00	1.5074	33
09/05/1993	11:31:00	1.5078	33
09/05/1993	11:31:00	1.508	33
09/05/1993	11:32:00	1.5076	33
09/05/1993	11:32:59	1.508	33
09/05/1993	11:34:00	1.5082	33
09/05/1993	11:34:00	1.5084	33
09/05/1993	11:35:59	1.508	33
09/05/1993	11:36:59	1.5086	33
09/05/1993	11:39:00	1.5084	33
09/05/1993	11:39:59	1.5086	33
09/05/1993	11:42:59	1.5074	33
09/05/1993	11:44:00	1.5072	33
09/05/1993	11:44:00	1.507	33
09/05/1993	11:48:00	1.5068	33
09/05/1993	11:49:59	1.5072	33
09/05/1993	11:49:59	1.507	33
09/05/1993	11:51:00	1.5066	33
09/05/1993	11:52:59	1.5064	33
09/05/1993	11:52:59	1.5066	33
09/05/1993	11:57:00	1.5064	33
09/05/1993	11:57:00	1.5062	33
09/05/1993	12:01:00	1.5064	33
09/05/1993	12:01:00	1.506	33
09/05/1993	12:01:00	1.5056	33
09/05/1993	12:01:59	1.5052	33
09/05/1993	12:01:59	1.5056	33
09/05/1993	12:03:00	1.5054	33
09/05/1993	12:04:00	1.5056	33
09/05/1993	12:04:59	1.5058	33
09/05/1993	12:04:59	1.506	33
09/05/1993	12:07:00	1.5058	33
09/05/1993	12:08:00	1.506	33
09/05/1993	12:11:59	1.5062	33
09/05/1993	12:14:00	1.5064	33
09/05/1993	12:14:00	1.5066	33
09/05/1993	12:14:00	1.5072	33
09/05/1993	12:16:00	1.5066	33
09/05/1993	12:17:59	1.507	33
09/05/1993	12:19:00	1.5072	33
09/05/1993	12:19:00	1.5074	33
09/05/1993	12:19:00	1.5076	33
09/05/1993	12:19:00	1.5078	33
09/05/1993	12:21:59	1.5066	33
09/05/1993	12:21:59	1.506	33
09/05/1993	12:24:59	1.5066	33
09/05/1993	12:26:00	1.507	33
09/05/1993	12:30:59	1.5078	33
09/05/1993	12:30:59	1.508	33
09/05/1993	12:32:00	1.5076	33
09/05/1993	12:33:59	1.5078	33
09/05/1993	12:33:59	1.5072	33
09/05/1993	12:33:59	1.5076	33
09/05/1993	12:40:59	1.5074	33
09/05/1993	12:43:00	1.507	33
09/05/1993	12:43:59	1.5066	33
09/05/1993	12:43:59	1.5072	33
09/05/1993	12:48:00	1.5074	33
09/05/1993	12:48:00	1.5072	33
09/05/1993	12:49:00	1.507	33
09/05/1993	12:49:59	1.5072	33
09/05/1993	12:50:59	1.507	33
09/05/1993	12:52:00	1.5072	33
09/05/1993	12:55:00	1.5068	33
09/05/1993	12:56:00	1.5072	33
09/05/1993	12:56:59	1.5074	33
09/05/1993	12:58:00	1.5074	33
09/05/1993	13:02:00	1.507	33
09/05/1993	13:02:59	1.5072	33
09/05/1993	13:04:00	1.507	33
09/05/1993	13:04:00	1.5068	33
09/05/1993	13:11:00	1.5072	33
09/05/1993	13:15:59	1.507	33
09/05/1993	13:17:00	1.5072	33
09/05/1993	13:17:00	1.5076	33
09/05/1993	13:17:00	1.5074	33
09/05/1993	13:18:00	1.5072	33
09/05/1993	13:22:59	1.5074	33
09/05/1993	13:22:59	1.5078	33
09/05/1993	13:25:59	1.5074	33
09/05/1993	13:27:00	1.5078	33
09/05/1993	13:31:00	1.5078	33
09/05/1993	13:31:59	1.508	33
09/05/1993	13:33:00	1.5078	33
09/05/1993	13:34:00	1.5076	33
09/05/1993	13:34:59	1.5078	33
09/05/1993	13:34:59	1.508	33
09/05/1993	13:34:59	1.5076	33
09/05/1993	13:40:00	1.5074	33
09/05/1993	13:44:00	1.508	33
09/05/1993	13:46:00	1.5078	33
09/05/1993	13:46:00	1.5076	33
09/05/1993	13:47:00	1.5078	33
09/05/1993	13:49:00	1.5076	33
09/05/1993	13:50:00	1.5078	33
09/05/1993	13:51:59	1.5076	33
09/05/1993	13:53:00	1.5078	33
09/05/1993	13:54:00	1.508	33
09/05/1993	13:54:59	1.5078	33
09/05/1993	13:54:59	1.508	33
09/05/1993	13:56:00	1.5078	33
09/05/1993	13:56:00	1.5076	33
09/05/1993	13:56:00	1.5074	33
09/05/1993	13:56:00	1.5072	33
09/05/1993	13:56:00	1.5076	33
09/05/1993	13:57:00	1.5074	33
09/05/1993	13:57:00	1.5076	33
09/05/1993	13:57:00	1.5074	33
09/05/1993	13:57:59	1.5072	33
09/05/1993	13:57:59	1.507	33
09/05/1993	13:59:00	1.5072	33
09/05/1993	13:59:00	1.5074	33
09/05/1993	13:59:00	1.5072	33
09/05/1993	13:59:00	1.507	33
09/05/1993	13:59:00	1.5072	33
09/05/1993	13:59:00	1.5074	33
09/05/1993	13:59:00	1.5072	33
09/05/1993	13:59:00	1.507	49
09/06/1993	19:05:00	1.5084	73
09/06/1993	21:19:00	1.5072	65
09/06/1993	21:40:59	1.508	65
09/06/1993	01:04:00	1.5088	65
09/06/1993	01:04:00	1.509	65
09/06/1993	05:07:59	1.5078	81
09/06/1993	07:19:59	1.51	41
09/06/1993	07:19:59	1.5102	33
09/06/1993	07:19:59	1.5104	33
09/06/1993	07:19:59	1.5102	33
09/06/1993	07:21:00	1.5104	33
09/06/1993	07:21:00	1.5102	33
09/06/1993	07:21:59	1.5104	33
09/06/1993	07:21:59	1.5102	33
09/06/1993	07:21:59	1.51	33
09/06/1993	07:22:59	1.5102	33
09/06/1993	07:22:59	1.5104	33
09/06/1993	07:22:59	1.5106	33
09/06/1993	07:22:59	1.5108	33
09/06/1993	07:22:59	1.5106	33
09/06/1993	07:24:00	1.5108	33
09/06/1993	07:24:00	1.511	33
09/06/1993	07:24:00	1.5112	33
09/06/1993	07:24:00	1.511	33
09/06/1993	07:24:00	1.5112	33
09/06/1993	07:24:00	1.511	33
09/06/1993	07:25:00	1.5108	33
09/06/1993	07:25:59	1.5106	33
09/06/1993	07:25:59	1.5108	33
09/06/1993	07:27:00	1.5106	33
09/06/1993	07:27:00	1.5108	33
09/06/1993	07:27:00	1.5106	33
09/06/1993	07:27:00	1.5104	33
09/06/1993	07:28:00	1.5102	33
09/06/1993	07:28:00	1.51	33
09/06/1993	07:28:00	1.5098	33
09/06/1993	07:28:59	1.51	33
09/06/1993	07:28:59	1.5098	33
09/06/1993	07:28:59	1.5096	33
09/06/1993	07:28:59	1.5098	33
09/06/1993	07:31:00	1.51	33
09/06/1993	07:31:00	1.5098	33
09/06/1993	07:31:00	1.5092	33
09/06/1993	07:31:59	1.509	33
09/06/1993	07:31:59	1.5094	33
09/06/1993	07:31:59	1.5092	33
09/06/1993	07:33:00	1.5094	33
09/06/1993	07:33:00	1.5096	33
09/06/1993	07:34:00	1.5092	33
09/06/1993	07:34:00	1.5094	33
09/06/1993	07:34:59	1.5096	33
09/06/1993	07:34:59	1.5094	33
09/06/1993	07:34:59	1.5096	33
09/06/1993	07:34:59	1.5094	33
09/06/1993	07:34:59	1.5096	33
09/06/1993	07:34:59	1.5098	33
09/06/1993	07:35:59	1.51	33
09/06/1993	07:35:59	1.5098	33
09/06/1993	07:37:00	1.51	33
09/06/1993	07:38:00	1.5102	33
09/06/1993	07:38:00	1.5104	33
09/06/1993	07:38:00	1.5102	33
09/06/1993	07:38:00	1.5104	33
09/06/1993	07:38:00	1.5108	33
09/06/1993	07:38:00	1.5106	33
09/06/1993	07:38:00	1.5108	33
09/06/1993	07:38:00	1.511	33
09/06/1993	07:38:59	1.5114	33
09/06/1993	07:38:59	1.5116	33
09/06/1993	07:38:59	1.5112	33
09/06/1993	07:40:00	1.5118	33
09/06/1993	07:40:00	1.5116	33
09/06/1993	07:40:00	1.5114	33
09/06/1993	07:40:00	1.5112	33
09/06/1993	07:40:00	1.512	33
09/06/1993	07:40:00	1.5118	33
09/06/1993	07:40:00	1.5116	33
09/06/1993	07:40:00	1.5112	33
09/06/1993	07:40:00	1.511	33
09/06/1993	07:41:00	1.5108	33
09/06/1993	07:41:00	1.5106	33
09/06/1993	07:41:00	1.5108	33
09/06/1993	07:41:00	1.5106	33
09/06/1993	07:41:59	1.5108	33
09/06/1993	07:41:59	1.5106	33
09/06/1993	07:41:59	1.5104	33
09/06/1993	07:41:59	1.51	33
09/06/1993	07:41:59	1.5096	33
09/06/1993	07:41:59	1.5098	33
09/06/1993	07:43:00	1.5098	33
09/06/1993	07:43:00	1.5096	33
09/06/1993	07:43:00	1.5098	33
09/06/1993	07:43:00	1.51	33
09/06/1993	07:44:00	1.5098	33
09/06/1993	07:44:00	1.5096	33
09/06/1993	07:44:00	1.5094	33
09/06/1993	07:44:00	1.5096	33
09/06/1993	07:44:59	1.5098	33
09/06/1993	07:44:59	1.51	33
09/06/1993	07:46:00	1.5096	33
09/06/1993	07:46:00	1.5104	33
09/06/1993	07:46:00	1.5106	33
09/06/1993	07:46:00	1.5104	33
09/06/1993	07:46:00	1.5106	33
09/06/1993	07:46:00	1.5108	33
09/06/1993	07:46:00	1.5106	33
09/06/1993	07:47:00	1.5104	33
09/06/1993	07:47:00	1.5108	33
09/06/1993	07:47:00	1.511	33
09/06/1993	07:47:00	1.5106	33
09/06/1993	07:47:00	1.5104	33
09/06/1993	07:47:00	1.5102	33
09/06/1993	07:47:00	1.51	33
09/06/1993	07:47:59	1.5098	33
09/06/1993	07:47:59	1.51	33
09/06/1993	07:47:59	1.5104	33
09/06/1993	07:47:59	1.5106	33
09/06/1993	07:47:59	1.5104	33
09/06/1993	07:47:59	1.5106	33
09/06/1993	07:49:00	1.5104	33
09/06/1993	07:49:00	1.5106	33
09/06/1993	07:50:00	1.5108	33
09/06/1993	07:50:00	1.511	33
09/06/1993	07:50:00	1.5108	33
09/06/1993	07:50:00	1.511	33
09/06/1993	07:50:00	1.5108	33
09/06/1993	07:50:59	1.511	33
09/06/1993	07:50:59	1.5108	33
09/06/1993	07:50:59	1.511	33
09/06/1993	07:50:59	1.5112	33
09/06/1993	07:51:59	1.511	33
09/06/1993	07:51:59	1.5112	33
09/06/1993	07:51:59	1.5108	33
09/06/1993	07:51:59	1.5106	33
09/06/1993	07:53:00	1.511	33
09/06/1993	07:54:00	1.5106	33
09/06/1993	07:54:00	1.5104	33
09/06/1993	07:54:59	1.5102	33
09/06/1993	07:54:59	1.5104	33
09/06/1993	07:56:00	1.5102	33
09/06/1993	07:57:00	1.51	33
09/06/1993	07:57:00	1.5104	33
09/06/1993	07:57:59	1.51	33
09/06/1993	07:57:59	1.5098	33
09/06/1993	07:57:59	1.5096	33
09/06/1993	07:57:59	1.5098	33
09/06/1993	07:57:59	1.5102	33
09/06/1993	07:57:59	1.5098	33
09/06/1993	07:59:00	1.51	33
09/06/1993	08:00:00	1.5102	33
09/06/1993	08:00:00	1.51	33
09/06/1993	08:00:59	1.5102	33
09/06/1993	08:00:59	1.51	33
09/06/1993	08:00:59	1.5102	33
09/06/1993	08:03:00	1.51	33
09/06/1993	08:03:59	1.5098	33
09/06/1993	08:03:59	1.51	33
09/06/1993	08:04:59	1.5102	33
09/06/1993	08:06:00	1.5104	33
09/06/1993	08:06:59	1.5102	33
09/06/1993	08:06:59	1.5104	33
09/06/1993	08:06:59	1.5106	33
09/06/1993	08:07:59	1.5104	33
09/06/1993	08:10:00	1.51	33
09/06/1993	08:10:59	1.5102	33
09/06/1993	08:15:00	1.5106	33
09/06/1993	08:16:59	1.5108	33
09/06/1993	08:16:59	1.511	33
09/06/1993	08:16:59	1.5114	33
09/06/1993	08:16:59	1.511	33
09/06/1993	08:16:59	1.5112	33
09/06/1993	08:18:00	1.5106	33
09/06/1993	08:18:00	1.5104	33
09/06/1993	08:18:00	1.5102	33
09/06/1993	08:19:00	1.51	33
09/06/1993	08:19:59	1.5102	33
09/06/1993	08:19:59	1.5104	33
09/06/1993	08:19:59	1.5106	33
09/06/1993	08:20:59	1.5108	33
09/06/1993	08:20:59	1.511	33
09/06/1993	08:23:00	1.5106	33
09/06/1993	08:23:59	1.511	33
09/06/1993	08:23:59	1.5108	33
09/06/1993	08:23:59	1.5106	33
09/06/1993	08:23:59	1.511	33
09/06/1993	08:25:00	1.5106	33
09/06/1993	08:25:00	1.5104	33
09/06/1993	08:26:00	1.5102	33
09/06/1993	08:26:59	1.5106	33
09/06/1993	08:26:59	1.5108	33
09/06/1993	08:28:00	1.51	33
09/06/1993	08:28:00	1.5102	33
09/06/1993	08:29:00	1.5104	33
09/06/1993	08:31:00	1.5106	33
09/06/1993	08:31:00	1.5104	33
09/06/1993	08:35:00	1.5108	33
09/06/1993	08:36:59	1.5106	33
09/06/1993	08:36:59	1.5108	33
09/06/1993	08:38:00	1.511	33
09/06/1993	08:38:00	1.5108	33
09/06/1993	08:39:59	1.511	33
09/06/1993	08:39:59	1.5108	33
09/06/1993	08:41:00	1.511	33
09/06/1993	08:41:00	1.5108	33
09/06/1993	08:42:00	1.5106	33
09/06/1993	08:44:00	1.511	33
09/06/1993	08:44:00	1.5112	33
09/06/1993	08:45:00	1.5114	33
09/06/1993	08:45:59	1.5116	33
09/06/1993	08:47:00	1.5112	33
09/06/1993	08:47:00	1.5116	33
09/06/1993	08:48:00	1.5118	33
09/06/1993	08:48:00	1.5116	33
09/06/1993	08:48:00	1.5118	33
09/06/1993	08:48:59	1.5116	33
09/06/1993	08:48:59	1.512	33
09/06/1993	08:48:59	1.5122	33
09/06/1993	08:48:59	1.5124	33
09/06/1993	08:49:59	1.5128	33
09/06/1993	08:49:59	1.5126	33
09/06/1993	08:49:59	1.5124	33
09/06/1993	08:49:59	1.5122	33
09/06/1993	08:49:59	1.5124	33
09/06/1993	08:51:00	1.5126	33
09/06/1993	08:51:00	1.5128	33
09/06/1993	08:51:00	1.513	33
09/06/1993	08:51:00	1.5128	33
09/06/1993	08:51:00	1.5132	33
09/06/1993	08:51:00	1.5134	33
09/06/1993	08:51:00	1.5136	33
09/06/1993	08:51:00	1.5134	33
09/06/1993	08:51:59	1.5132	33
09/06/1993	08:51:59	1.5136	33
09/06/1993	08:51:59	1.5134	33
09/06/1993	08:51:59	1.5132	33
09/06/1993	08:51:59	1.513	33
09/06/1993	08:51:59	1.5132	33
09/06/1993	08:52:59	1.5134	33
09/06/1993	08:52:59	1.513	33
09/06/1993	08:52:59	1.5132	33
09/06/1993	08:52:59	1.5134	33
09/06/1993	08:52:59	1.5138	33
09/06/1993	08:52:59	1.5136	33
09/06/1993	08:52:59	1.5136	33
09/06/1993	08:52:59	1.514	33
09/06/1993	08:54:00	1.5134	33
09/06/1993	08:54:00	1.5136	33
09/06/1993	08:54:00	1.5138	33
09/06/1993	08:54:00	1.514	33
09/06/1993	08:54:00	1.5142	33
09/06/1993	08:55:00	1.5144	33
09/06/1993	08:55:00	1.5146	33
09/06/1993	08:55:59	1.5148	33
09/06/1993	08:55:59	1.5146	33
09/06/1993	08:55:59	1.5144	33
09/06/1993	08:55:59	1.5146	33
09/06/1993	08:55:59	1.5144	33
09/06/1993	08:55:59	1.5146	33
09/06/1993	08:55:59	1.5144	33
09/06/1993	08:55:59	1.5142	33
09/06/1993	08:55:59	1.5144	33
09/06/1993	08:55:59	1.5142	33
09/06/1993	08:57:00	1.5144	33
09/06/1993	08:57:00	1.515	33
09/06/1993	08:58:00	1.5148	33
09/06/1993	08:58:00	1.515	33
09/06/1993	08:58:00	1.5152	33
09/06/1993	08:58:00	1.5154	33
09/06/1993	08:58:00	1.515	33
09/06/1993	08:58:00	1.5148	33
09/06/1993	08:58:00	1.515	33
09/06/1993	08:58:59	1.5148	33
09/06/1993	08:58:59	1.5146	33
09/06/1993	08:58:59	1.5148	33
09/06/1993	08:58:59	1.5146	33
09/06/1993	08:58:59	1.5148	33
09/06/1993	09:00:00	1.5144	33
09/06/1993	09:00:00	1.5146	33
09/06/1993	09:00:00	1.5148	33
09/06/1993	09:00:00	1.5146	33
09/06/1993	09:01:00	1.5148	33
09/06/1993	09:01:00	1.5146	33
09/06/1993	09:01:00	1.5144	33
09/06/1993	09:01:00	1.5146	33
09/06/1993	09:01:59	1.5142	33
09/06/1993	09:03:00	1.5146	33
09/06/1993	09:03:00	1.5144	33
09/06/1993	09:03:00	1.5142	33
09/06/1993	09:04:00	1.5144	33
09/06/1993	09:04:00	1.5142	33
09/06/1993	09:04:00	1.514	33
09/06/1993	09:04:00	1.5138	33
09/06/1993	09:04:59	1.514	33
09/06/1993	09:04:59	1.5138	33
09/06/1993	09:04:59	1.514	33
09/06/1993	09:04:59	1.5138	33
09/06/1993	09:04:59	1.514	33
09/06/1993	09:04:59	1.5138	33
09/06/1993	09:04:59	1.5136	33
09/06/1993	09:05:59	1.5142	33
09/06/1993	09:05:59	1.514	33
09/06/1993	09:05:59	1.5138	33
09/06/1993	09:05:59	1.514	33
09/06/1993	09:05:59	1.5134	33
09/06/1993	09:07:00	1.5136	33
09/06/1993	09:07:00	1.5132	33
09/06/1993	09:07:00	1.5134	33
09/06/1993	09:07:00	1.5132	33
09/06/1993	09:08:00	1.5134	33
09/06/1993	09:08:00	1.5132	33
09/06/1993	09:08:59	1.5136	33
09/06/1993	09:08:59	1.514	33
09/06/1993	09:08:59	1.5138	33
09/06/1993	09:10:00	1.5136	33
09/06/1993	09:11:00	1.514	33
09/06/1993	09:11:00	1.5142	33
09/06/1993	09:11:00	1.5138	33
09/06/1993	09:11:00	1.5136	33
09/06/1993	09:11:59	1.5142	33
09/06/1993	09:11:59	1.5144	33
09/06/1993	09:11:59	1.514	33
09/06/1993	09:13:00	1.5142	33
09/06/1993	09:13:00	1.514	33
09/06/1993	09:14:00	1.5142	33
09/06/1993	09:14:59	1.5144	33
09/06/1993	09:14:59	1.5146	33
09/06/1993	09:14:59	1.5144	33
09/06/1993	09:17:00	1.5146	33
09/06/1993	09:17:00	1.5148	33
09/06/1993	09:17:00	1.5146	33
09/06/1993	09:17:00	1.5148	33
09/06/1993	09:17:00	1.515	33
09/06/1993	09:17:00	1.5148	33
09/06/1993	09:17:59	1.5146	33
09/06/1993	09:17:59	1.5144	33
09/06/1993	09:17:59	1.5142	33
09/06/1993	09:17:59	1.5144	33
09/06/1993	09:19:00	1.5142	33
09/06/1993	09:19:00	1.514	33
09/06/1993	09:19:00	1.5138	33
09/06/1993	09:19:00	1.514	33
09/06/1993	09:20:00	1.5144	33
09/06/1993	09:20:59	1.5142	33
09/06/1993	09:21:59	1.5144	33
09/06/1993	09:21:59	1.5146	33
09/06/1993	09:21:59	1.5148	33
09/06/1993	09:21:59	1.5152	33
09/06/1993	09:21:59	1.515	33
09/06/1993	09:21:59	1.5148	33
09/06/1993	09:23:00	1.5146	33
09/06/1993	09:23:00	1.515	33
09/06/1993	09:23:00	1.5152	33
09/06/1993	09:23:00	1.5154	33
09/06/1993	09:23:00	1.5152	33
09/06/1993	09:23:00	1.515	33
09/06/1993	09:23:00	1.5146	33
09/06/1993	09:23:00	1.5148	33
09/06/1993	09:24:00	1.515	33
09/06/1993	09:24:00	1.5148	33
09/06/1993	09:24:00	1.5146	33
09/06/1993	09:24:59	1.515	33
09/06/1993	09:26:00	1.5146	33
09/06/1993	09:27:00	1.5148	33
09/06/1993	09:27:00	1.5146	33
09/06/1993	09:27:00	1.5148	33
09/06/1993	09:27:00	1.515	33
09/06/1993	09:27:59	1.5154	33
09/06/1993	09:27:59	1.5156	33
09/06/1993	09:27:59	1.5158	33
09/06/1993	09:27:59	1.516	33
09/06/1993	09:27:59	1.5156	33
09/06/1993	09:27:59	1.5158	33
09/06/1993	09:29:00	1.516	33
09/06/1993	09:29:00	1.5162	33
09/06/1993	09:29:00	1.5164	33
09/06/1993	09:29:00	1.5166	33
09/06/1993	09:29:00	1.5168	33
09/06/1993	09:29:00	1.5166	33
09/06/1993	09:29:00	1.5164	33
09/06/1993	09:29:00	1.5162	33
09/06/1993	09:29:00	1.5164	33
09/06/1993	09:29:00	1.5162	33
09/06/1993	09:29:00	1.5164	33
09/06/1993	09:29:00	1.5166	33
09/06/1993	09:30:00	1.5168	33
09/06/1993	09:30:00	1.517	33
09/06/1993	09:30:00	1.5172	33
09/06/1993	09:30:00	1.517	33
09/06/1993	09:30:00	1.5168	33
09/06/1993	09:30:00	1.5172	33
09/06/1993	09:30:00	1.517	33
09/06/1993	09:30:59	1.5168	33
09/06/1993	09:32:00	1.5164	33
09/06/1993	09:32:00	1.516	33
09/06/1993	09:33:00	1.5162	33
09/06/1993	09:33:00	1.516	33
09/06/1993	09:33:59	1.5158	33
09/06/1993	09:33:59	1.516	33
09/06/1993	09:33:59	1.5156	33
09/06/1993	09:34:59	1.5158	33
09/06/1993	09:36:00	1.516	33
09/06/1993	09:36:00	1.5154	33
09/06/1993	09:36:00	1.5156	33
09/06/1993	09:36:00	1.5158	33
09/06/1993	09:36:59	1.5154	33
09/06/1993	09:36:59	1.5156	33
09/06/1993	09:36:59	1.515	33
09/06/1993	09:36:59	1.5148	33
09/06/1993	09:36:59	1.515	33
09/06/1993	09:36:59	1.5154	33
09/06/1993	09:37:59	1.5156	33
09/06/1993	09:37:59	1.5154	33
09/06/1993	09:39:00	1.5152	33
09/06/1993	09:39:00	1.515	33
09/06/1993	09:39:00	1.5148	33
09/06/1993	09:39:00	1.5152	33
09/06/1993	09:40:00	1.5154	33
09/06/1993	09:40:59	1.5156	33
09/06/1993	09:40:59	1.5154	33
09/06/1993	09:42:00	1.5152	33
09/06/1993	09:42:00	1.5158	33
09/06/1993	09:42:00	1.516	33
09/06/1993	09:42:00	1.5158	33
09/06/1993	09:43:00	1.5156	33
09/06/1993	09:43:00	1.516	33
09/06/1993	09:43:00	1.5158	33
09/06/1993	09:43:59	1.5156	33
09/06/1993	09:43:59	1.5152	33
09/06/1993	09:43:59	1.515	33
09/06/1993	09:46:00	1.515	33
09/06/1993	09:46:00	1.5154	33
09/06/1993	09:46:00	1.5156	33
09/06/1993	09:46:00	1.5152	33
09/06/1993	09:46:59	1.5158	33
09/06/1993	09:46:59	1.5156	33
09/06/1993	09:46:59	1.5154	33
09/06/1993	09:48:00	1.5152	33
09/06/1993	09:49:00	1.5154	33
09/06/1993	09:49:00	1.5152	33
09/06/1993	09:49:00	1.515	33
09/06/1993	09:49:59	1.5154	33
09/06/1993	09:49:59	1.5156	33
09/06/1993	09:50:59	1.516	33
09/06/1993	09:52:00	1.5162	33
09/06/1993	09:52:00	1.5164	33
09/06/1993	09:52:00	1.5162	33
09/06/1993	09:52:00	1.516	33
09/06/1993	09:53:00	1.5158	33
09/06/1993	09:53:00	1.5156	33
09/06/1993	09:53:00	1.5154	33
09/06/1993	09:53:00	1.5158	33
09/06/1993	09:53:59	1.516	33
09/06/1993	09:55:00	1.5158	33
09/06/1993	09:56:00	1.516	33
09/06/1993	09:56:00	1.5158	33
09/06/1993	09:56:59	1.5156	33
09/06/1993	09:56:59	1.5158	33
09/06/1993	09:56:59	1.516	33
09/06/1993	09:58:00	1.5162	33
09/06/1993	09:58:00	1.5164	33
09/06/1993	09:58:00	1.5166	33
09/06/1993	09:59:00	1.517	33
09/06/1993	09:59:00	1.5168	33
09/06/1993	09:59:00	1.5166	33
09/06/1993	09:59:59	1.5168	33
09/06/1993	09:59:59	1.5166	33
09/06/1993	09:59:59	1.5168	33
09/06/1993	09:59:59	1.5166	33
09/06/1993	10:01:00	1.5168	33
09/06/1993	10:01:00	1.5166	33
09/06/1993	10:02:00	1.517	33
09/06/1993	10:02:00	1.5174	33
09/06/1993	10:02:00	1.5172	33
09/06/1993	10:02:00	1.517	33
09/06/1993	10:02:59	1.5162	33
09/06/1993	10:02:59	1.516	33
09/06/1993	10:02:59	1.5158	33
09/06/1993	10:05:59	1.516	33
09/06/1993	10:05:59	1.5162	33
09/06/1993	10:06:59	1.5164	33
09/06/1993	10:08:00	1.5166	33
09/06/1993	10:08:00	1.517	33
09/06/1993	10:09:00	1.5164	33
09/06/1993	10:09:00	1.5166	33
09/06/1993	10:09:00	1.5168	33
09/06/1993	10:09:59	1.517	33
09/06/1993	10:09:59	1.5168	33
09/06/1993	10:09:59	1.517	33
09/06/1993	10:11:00	1.5168	33
09/06/1993	10:11:00	1.517	33
09/06/1993	10:11:00	1.5168	33
09/06/1993	10:12:00	1.517	33
09/06/1993	10:12:00	1.5166	33
09/06/1993	10:12:00	1.5164	33
09/06/1993	10:15:00	1.5162	33
09/06/1993	10:15:59	1.5164	33
09/06/1993	10:18:00	1.5166	33
09/06/1993	10:18:00	1.5168	33
09/06/1993	10:18:00	1.5166	33
09/06/1993	10:18:59	1.5168	33
09/06/1993	10:18:59	1.517	33
09/06/1993	10:18:59	1.5172	33
09/06/1993	10:18:59	1.5168	33
09/06/1993	10:21:00	1.5172	33
09/06/1993	10:21:00	1.517	33
09/06/1993	10:21:00	1.5174	33
09/06/1993	10:21:59	1.5172	33
09/06/1993	10:21:59	1.517	33
09/06/1993	10:21:59	1.5166	33
09/06/1993	10:22:59	1.5164	33
09/06/1993	10:22:59	1.517	33
09/06/1993	10:22:59	1.5174	33
09/06/1993	10:24:00	1.5176	33
09/06/1993	10:24:00	1.5178	33
09/06/1993	10:24:00	1.518	33
09/06/1993	10:24:00	1.5184	33
09/06/1993	10:24:00	1.5186	33
09/06/1993	10:24:00	1.519	33
09/06/1993	10:24:00	1.5188	33
09/06/1993	10:24:00	1.5192	33
09/06/1993	10:24:00	1.5194	33
09/06/1993	10:24:00	1.5182	33
09/06/1993	10:25:00	1.5196	33
09/06/1993	10:25:00	1.5194	33
09/06/1993	10:25:00	1.5192	33
09/06/1993	10:25:00	1.519	33
09/06/1993	10:25:00	1.5192	33
09/06/1993	10:25:59	1.5194	33
09/06/1993	10:25:59	1.5196	33
09/06/1993	10:25:59	1.5194	33
09/06/1993	10:25:59	1.5192	33
09/06/1993	10:25:59	1.5194	33
09/06/1993	10:25:59	1.5196	33
09/06/1993	10:25:59	1.5198	33
09/06/1993	10:25:59	1.52	33
09/06/1993	10:25:59	1.5202	33
09/06/1993	10:25:59	1.5204	33
09/06/1993	10:25:59	1.5206	33
09/06/1993	10:27:00	1.5208	33
09/06/1993	10:27:00	1.521	33
09/06/1993	10:27:00	1.5212	33
09/06/1993	10:27:00	1.5214	33
09/06/1993	10:27:00	1.5216	33
09/06/1993	10:27:00	1.5218	33
09/06/1993	10:27:00	1.522	33
09/06/1993	10:27:00	1.5218	33
09/06/1993	10:27:00	1.5216	33
09/06/1993	10:27:00	1.521	33
09/06/1993	10:27:00	1.5208	33
09/06/1993	10:28:00	1.5206	33
09/06/1993	10:28:00	1.5204	33
09/06/1993	10:28:00	1.5206	33
09/06/1993	10:28:00	1.5208	33
09/06/1993	10:28:00	1.5206	33
09/06/1993	10:28:00	1.5208	33
09/06/1993	10:28:00	1.5206	33
09/06/1993	10:28:00	1.5204	33
09/06/1993	10:28:00	1.5206	33
09/06/1993	10:28:00	1.5208	33
09/06/1993	10:28:00	1.521	33
09/06/1993	10:28:00	1.5208	33
09/06/1993	10:28:00	1.521	33
09/06/1993	10:28:00	1.5208	33
09/06/1993	10:28:59	1.521	33
09/06/1993	10:28:59	1.5208	33
09/06/1993	10:28:59	1.521	33
09/06/1993	10:28:59	1.5208	33
09/06/1993	10:28:59	1.521	33
09/06/1993	10:30:00	1.5208	33
09/06/1993	10:30:00	1.521	33
09/06/1993	10:30:00	1.5214	33
09/06/1993	10:30:00	1.5218	33
09/06/1993	10:30:00	1.522	33
09/06/1993	10:30:00	1.5222	33
09/06/1993	10:30:00	1.5224	33
09/06/1993	10:30:00	1.5226	33
09/06/1993	10:30:00	1.5224	33
09/06/1993	10:30:00	1.5222	33
09/06/1993	10:31:00	1.5224	33
09/06/1993	10:31:00	1.5226	33
09/06/1993	10:31:00	1.5228	33
09/06/1993	10:31:00	1.5226	33
09/06/1993	10:31:00	1.5224	33
09/06/1993	10:31:00	1.523	33
09/06/1993	10:31:00	1.5226	33
09/06/1993	10:31:00	1.5228	33
09/06/1993	10:31:00	1.523	33
09/06/1993	10:31:00	1.5228	33
09/06/1993	10:31:00	1.5226	33
09/06/1993	10:31:00	1.5224	33
09/06/1993	10:31:00	1.5222	33
09/06/1993	10:31:00	1.5226	33
09/06/1993	10:31:59	1.5224	33
09/06/1993	10:31:59	1.5222	33
09/06/1993	10:31:59	1.522	33
09/06/1993	10:31:59	1.5216	33
09/06/1993	10:31:59	1.522	33
09/06/1993	10:31:59	1.5224	33
09/06/1993	10:31:59	1.5226	33
09/06/1993	10:31:59	1.5224	33
09/06/1993	10:31:59	1.522	33
09/06/1993	10:33:00	1.5214	33
09/06/1993	10:33:00	1.5216	33
09/06/1993	10:33:00	1.522	33
09/06/1993	10:33:00	1.5218	33
09/06/1993	10:33:00	1.5214	33
09/06/1993	10:33:00	1.5212	33
09/06/1993	10:33:00	1.521	33
09/06/1993	10:33:00	1.5208	33
09/06/1993	10:33:00	1.521	33
09/06/1993	10:33:00	1.5208	33
09/06/1993	10:33:00	1.5206	33
09/06/1993	10:34:00	1.5208	33
09/06/1993	10:34:00	1.5206	33
09/06/1993	10:34:00	1.5204	33
09/06/1993	10:34:00	1.5206	33
09/06/1993	10:34:00	1.5208	33
09/06/1993	10:34:00	1.5206	33
09/06/1993	10:34:00	1.5204	33
09/06/1993	10:34:00	1.52	33
09/06/1993	10:34:00	1.5202	33
09/06/1993	10:34:00	1.5204	33
09/06/1993	10:34:00	1.5206	33
09/06/1993	10:34:00	1.5208	33
09/06/1993	10:34:00	1.5206	33
09/06/1993	10:34:00	1.5204	33
09/06/1993	10:34:00	1.5206	33
09/06/1993	10:34:00	1.5208	33
09/06/1993	10:34:00	1.521	33
09/06/1993	10:34:00	1.5208	33
09/06/1993	10:34:59	1.5206	33
09/06/1993	10:34:59	1.521	33
09/06/1993	10:34:59	1.5214	33
09/06/1993	10:34:59	1.5218	33
09/06/1993	10:34:59	1.5214	33
09/06/1993	10:34:59	1.5212	33
09/06/1993	10:34:59	1.5212	33
09/06/1993	10:34:59	1.5214	33
09/06/1993	10:34:59	1.5216	33
09/06/1993	10:34:59	1.5218	33
09/06/1993	10:34:59	1.5216	33
09/06/1993	10:34:59	1.5214	33
09/06/1993	10:34:59	1.5212	33
09/06/1993	10:35:59	1.5214	33
09/06/1993	10:35:59	1.5212	33
09/06/1993	10:35:59	1.521	33
09/06/1993	10:35:59	1.5208	33
09/06/1993	10:35:59	1.521	33
09/06/1993	10:35:59	1.5212	33
09/06/1993	10:35:59	1.521	33
09/06/1993	10:35:59	1.5206	33
09/06/1993	10:35:59	1.5204	33
09/06/1993	10:35:59	1.52	33
09/06/1993	10:35:59	1.5202	33
09/06/1993	10:37:00	1.5204	33
09/06/1993	10:37:00	1.5206	33
09/06/1993	10:37:00	1.5204	33
09/06/1993	10:37:00	1.52	33
09/06/1993	10:37:00	1.5204	33
09/06/1993	10:37:00	1.5206	33
09/06/1993	10:37:00	1.5204	33
09/06/1993	10:37:00	1.52	33
09/06/1993	10:38:00	1.5202	33
09/06/1993	10:38:00	1.52	33
09/06/1993	10:38:00	1.5202	33
09/06/1993	10:38:00	1.52	33
09/06/1993	10:38:00	1.5202	33
09/06/1993	10:38:00	1.52	33
09/06/1993	10:38:00	1.5196	33
09/06/1993	10:38:00	1.5198	33
09/06/1993	10:38:00	1.52	33
09/06/1993	10:38:59	1.5204	33
09/06/1993	10:38:59	1.52	33
09/06/1993	10:38:59	1.5198	33
09/06/1993	10:38:59	1.5196	33
09/06/1993	10:40:00	1.5198	33
09/06/1993	10:40:00	1.5196	33
09/06/1993	10:41:00	1.5194	33
09/06/1993	10:41:00	1.5196	33
09/06/1993	10:41:00	1.5194	33
09/06/1993	10:41:00	1.5196	33
09/06/1993	10:41:59	1.5198	33
09/06/1993	10:41:59	1.5194	33
09/06/1993	10:41:59	1.52	33
09/06/1993	10:43:00	1.5196	33
09/06/1993	10:43:00	1.52	33
09/06/1993	10:43:00	1.5196	33
09/06/1993	10:44:00	1.5194	33
09/06/1993	10:44:00	1.52	33
09/06/1993	10:44:59	1.5198	33
09/06/1993	10:44:59	1.5196	33
09/06/1993	10:44:59	1.52	33
09/06/1993	10:46:00	1.5196	33
09/06/1993	10:46:00	1.5194	33
09/06/1993	10:46:00	1.5192	33
09/06/1993	10:47:00	1.5194	33
09/06/1993	10:47:00	1.5196	33
09/06/1993	10:47:00	1.5194	33
09/06/1993	10:47:00	1.5192	33
09/06/1993	10:47:00	1.519	33
09/06/1993	10:47:59	1.5186	33
09/06/1993	10:47:59	1.5188	33
09/06/1993	10:47:59	1.519	33
09/06/1993	10:49:00	1.5192	33
09/06/1993	10:49:00	1.519	33
09/06/1993	10:49:00	1.5192	33
09/06/1993	10:50:00	1.519	33
09/06/1993	10:50:59	1.5194	33
09/06/1993	10:50:59	1.5198	33
09/06/1993	10:50:59	1.52	33
09/06/1993	10:51:59	1.5198	33
09/06/1993	10:51:59	1.5194	33
09/06/1993	10:53:00	1.5198	33
09/06/1993	10:53:00	1.52	33
09/06/1993	10:54:00	1.5202	33
09/06/1993	10:54:00	1.5204	33
09/06/1993	10:54:00	1.5202	33
09/06/1993	10:54:00	1.52	33
09/06/1993	10:54:59	1.5196	33
09/06/1993	10:54:59	1.5198	33
09/06/1993	10:54:59	1.5194	33
09/06/1993	10:56:00	1.5196	33
09/06/1993	10:56:00	1.5194	33
09/06/1993	10:56:00	1.5192	33
09/06/1993	10:56:00	1.5196	33
09/06/1993	10:56:00	1.5194	33
09/06/1993	10:57:00	1.5196	33
09/06/1993	10:57:00	1.5198	33
09/06/1993	10:57:00	1.5194	33
09/06/1993	10:57:00	1.519	33
09/06/1993	10:57:59	1.519	33
09/06/1993	10:57:59	1.5188	33
09/06/1993	11:02:00	1.5188	33
09/06/1993	11:02:00	1.5194	33
09/06/1993	11:03:00	1.5192	33
09/06/1993	11:03:59	1.519	33
09/06/1993	11:03:59	1.5188	33
09/06/1993	11:04:59	1.5194	33
09/06/1993	11:04:59	1.52	33
09/06/1993	11:06:00	1.5198	33
09/06/1993	11:06:00	1.5196	33
09/06/1993	11:06:00	1.5198	33
09/06/1993	11:06:00	1.5194	33
09/06/1993	11:06:00	1.5196	33
09/06/1993	11:07:59	1.5198	33
09/06/1993	11:09:00	1.5194	33
09/06/1993	11:12:00	1.5196	33
09/06/1993	11:12:00	1.5196	33
09/06/1993	11:13:00	1.5194	33
09/06/1993	11:13:00	1.5192	33
09/06/1993	11:13:59	1.5196	33
09/06/1993	11:13:59	1.5194	33
09/06/1993	11:15:00	1.5192	33
09/06/1993	11:15:00	1.5196	33
09/06/1993	11:15:00	1.5198	33
09/06/1993	11:15:00	1.5196	33
09/06/1993	11:15:00	1.5194	33
09/06/1993	11:16:00	1.5196	33
09/06/1993	11:16:59	1.5194	33
09/06/1993	11:16:59	1.519	33
09/06/1993	11:16:59	1.5192	33
09/06/1993	11:16:59	1.5188	33
09/06/1993	11:16:59	1.5186	33
09/06/1993	11:18:00	1.5188	33
09/06/1993	11:18:00	1.5186	33
09/06/1993	11:19:00	1.5184	33
09/06/1993	11:19:00	1.519	33
09/06/1993	11:19:00	1.5192	33
09/06/1993	11:19:59	1.519	33
09/06/1993	11:19:59	1.5192	33
09/06/1993	11:19:59	1.5194	33
09/06/1993	11:19:59	1.5192	33
09/06/1993	11:19:59	1.5194	33
09/06/1993	11:20:59	1.519	33
09/06/1993	11:20:59	1.5188	33
09/06/1993	11:20:59	1.5186	33
09/06/1993	11:20:59	1.5184	33
09/06/1993	11:20:59	1.5182	33
09/06/1993	11:22:00	1.518	33
09/06/1993	11:22:00	1.5178	33
09/06/1993	11:22:00	1.5176	33
09/06/1993	11:22:00	1.517	33
09/06/1993	11:22:00	1.5166	33
09/06/1993	11:23:00	1.5164	33
09/06/1993	11:23:00	1.516	33
09/06/1993	11:23:00	1.5164	33
09/06/1993	11:23:59	1.5168	33
09/06/1993	11:23:59	1.5166	33
09/06/1993	11:23:59	1.5168	33
09/06/1993	11:23:59	1.5166	33
09/06/1993	11:23:59	1.5168	33
09/06/1993	11:23:59	1.5164	33
09/06/1993	11:25:00	1.5166	33
09/06/1993	11:25:00	1.5168	33
09/06/1993	11:26:00	1.517	33
09/06/1993	11:26:59	1.5174	33
09/06/1993	11:26:59	1.5172	33
09/06/1993	11:28:00	1.5174	33
09/06/1993	11:29:00	1.5172	33
09/06/1993	11:29:59	1.517	33
09/06/1993	11:31:00	1.517	33
09/06/1993	11:31:00	1.5174	33
09/06/1993	11:31:00	1.517	33
09/06/1993	11:32:59	1.5172	33
09/06/1993	11:36:59	1.5176	33
09/06/1993	11:39:00	1.5178	33
09/06/1993	11:39:59	1.5176	33
09/06/1993	11:41:00	1.518	33
09/06/1993	11:42:59	1.5182	33
09/06/1993	11:42:59	1.518	33
09/06/1993	11:44:00	1.5178	33
09/06/1993	11:45:59	1.5176	33
09/06/1993	11:48:59	1.518	33
09/06/1993	11:51:00	1.5182	33
09/06/1993	11:51:00	1.5184	33
09/06/1993	11:51:00	1.5182	33
09/06/1993	11:51:59	1.5184	33
09/06/1993	11:54:00	1.519	33
09/06/1993	11:55:00	1.5192	33
09/06/1993	11:55:00	1.5194	33
09/06/1993	11:55:59	1.5192	33
09/06/1993	11:55:59	1.5194	33
09/06/1993	11:57:00	1.519	33
09/06/1993	11:57:00	1.5194	33
09/06/1993	12:01:00	1.5188	33
09/06/1993	12:03:00	1.519	33
09/06/1993	12:04:00	1.519	33
09/06/1993	12:04:00	1.5192	33
09/06/1993	12:04:59	1.5194	33
09/06/1993	12:04:59	1.5198	33
09/06/1993	12:04:59	1.52	33
09/06/1993	12:04:59	1.5202	33
09/06/1993	12:05:59	1.5206	33
09/06/1993	12:05:59	1.5208	33
09/06/1993	12:05:59	1.521	33
09/06/1993	12:07:00	1.5206	33
09/06/1993	12:07:00	1.5208	33
09/06/1993	12:07:00	1.521	33
09/06/1993	12:07:00	1.5208	33
09/06/1993	12:08:00	1.5206	33
09/06/1993	12:08:00	1.5202	33
09/06/1993	12:08:59	1.521	33
09/06/1993	12:10:00	1.5204	33
09/06/1993	12:10:00	1.5206	33
09/06/1993	12:10:00	1.5206	33
09/06/1993	12:11:00	1.5204	33
09/06/1993	12:11:00	1.52	33
09/06/1993	12:11:00	1.5198	33
09/06/1993	12:11:59	1.52	33
09/06/1993	12:11:59	1.5198	33
09/06/1993	12:11:59	1.5202	33
09/06/1993	12:11:59	1.5204	33
09/06/1993	12:11:59	1.5206	33
09/06/1993	12:13:00	1.5204	33
09/06/1993	12:14:00	1.5206	33
09/06/1993	12:14:00	1.5204	33
09/06/1993	12:14:00	1.5202	33
09/06/1993	12:14:00	1.5206	33
09/06/1993	12:14:59	1.5208	33
09/06/1993	12:14:59	1.521	33
09/06/1993	12:14:59	1.5212	33
09/06/1993	12:14:59	1.5214	33
09/06/1993	12:14:59	1.5216	33
09/06/1993	12:16:00	1.5214	33
09/06/1993	12:16:00	1.521	33
09/06/1993	12:16:00	1.5212	33
09/06/1993	12:16:00	1.521	33
09/06/1993	12:17:00	1.5212	33
09/06/1993	12:17:00	1.5216	33
09/06/1993	12:17:00	1.5214	33
09/06/1993	12:17:00	1.5212	33
09/06/1993	12:17:59	1.5214	33
09/06/1993	12:17:59	1.5212	33
09/06/1993	12:17:59	1.521	33
09/06/1993	12:19:00	1.5202	33
09/06/1993	12:19:00	1.5206	33
09/06/1993	12:19:00	1.5208	33
09/06/1993	12:19:00	1.5206	33
09/06/1993	12:20:00	1.5206	33
09/06/1993	12:20:00	1.5204	33
09/06/1993	12:20:00	1.5206	33
09/06/1993	12:20:59	1.5208	33
09/06/1993	12:21:59	1.5206	33
09/06/1993	12:21:59	1.5204	33
09/06/1993	12:21:59	1.5206	33
09/06/1993	12:21:59	1.5208	33
09/06/1993	12:21:59	1.521	33
09/06/1993	12:23:00	1.5214	33
09/06/1993	12:23:00	1.5218	33
09/06/1993	12:23:00	1.5216	33
09/06/1993	12:24:00	1.5208	33
09/06/1993	12:26:00	1.5206	33
09/06/1993	12:26:00	1.5202	33
09/06/1993	12:27:00	1.5204	33
09/06/1993	12:27:00	1.5202	33
09/06/1993	12:27:59	1.5204	33
09/06/1993	12:27:59	1.521	33
09/06/1993	12:27:59	1.5206	33
09/06/1993	12:29:00	1.5212	33
09/06/1993	12:29:00	1.521	33
09/06/1993	12:29:00	1.5214	33
09/06/1993	12:29:00	1.5216	33
09/06/1993	12:30:00	1.5214	33
09/06/1993	12:30:00	1.5216	33
09/06/1993	12:30:00	1.5214	33
09/06/1993	12:30:59	1.5216	33
09/06/1993	12:30:59	1.5218	33
09/06/1993	12:30:59	1.5216	33
09/06/1993	12:30:59	1.5214	33
09/06/1993	12:30:59	1.5216	33
09/06/1993	12:30:59	1.5218	33
09/06/1993	12:30:59	1.5216	33
09/06/1993	12:30:59	1.5218	33
09/06/1993	12:32:00	1.5212	33
09/06/1993	12:32:00	1.5208	33
09/06/1993	12:32:00	1.521	33
09/06/1993	12:33:00	1.5208	33
09/06/1993	12:33:00	1.521	33
09/06/1993	12:33:00	1.5208	33
09/06/1993	12:33:59	1.521	33
09/06/1993	12:33:59	1.5216	33
09/06/1993	12:34:59	1.521	33
09/06/1993	12:34:59	1.5208	33
09/06/1993	12:36:00	1.5206	33
09/06/1993	12:37:59	1.5204	33
09/06/1993	12:39:00	1.5206	33
09/06/1993	12:40:00	1.5202	33
09/06/1993	12:40:00	1.5194	33
09/06/1993	12:42:00	1.5198	33
09/06/1993	12:42:00	1.5194	33
09/06/1993	12:43:59	1.519	33
09/06/1993	12:43:59	1.5182	33
09/06/1993	12:45:00	1.5184	33
09/06/1993	12:45:00	1.5182	33
09/06/1993	12:45:00	1.5184	33
09/06/1993	12:45:00	1.5182	33
09/06/1993	12:46:00	1.5182	33
09/06/1993	12:46:00	1.518	33
09/06/1993	12:46:00	1.5186	33
09/06/1993	12:46:00	1.5188	33
09/06/1993	12:46:59	1.519	33
09/06/1993	12:48:00	1.5192	33
09/06/1993	12:49:00	1.519	33
09/06/1993	12:49:00	1.5192	33
09/06/1993	12:49:59	1.5194	33
09/06/1993	12:50:59	1.5196	33
09/06/1993	12:50:59	1.5198	33
09/06/1993	12:50:59	1.52	33
09/06/1993	12:52:00	1.5196	33
09/06/1993	12:53:00	1.5196	33
09/06/1993	12:53:59	1.52	33
09/06/1993	12:53:59	1.5206	33
09/06/1993	12:56:00	1.5204	33
09/06/1993	12:56:00	1.5202	33
09/06/1993	12:56:00	1.5198	33
09/06/1993	12:56:59	1.52	33
09/06/1993	12:58:00	1.5204	33
09/06/1993	12:59:00	1.5202	33
09/06/1993	12:59:00	1.52	33
09/06/1993	12:59:59	1.5206	33
09/06/1993	12:59:59	1.5202	33
09/06/1993	12:59:59	1.5204	33
09/06/1993	13:01:00	1.52	33
09/06/1993	13:01:00	1.5198	33
09/06/1993	13:01:00	1.5188	33
09/06/1993	13:02:00	1.5194	33
09/06/1993	13:02:59	1.5196	33
09/06/1993	13:02:59	1.5198	33
09/06/1993	13:02:59	1.5196	33
09/06/1993	13:04:00	1.5192	33
09/06/1993	13:04:00	1.5196	33
09/06/1993	13:05:00	1.52	33
09/06/1993	13:05:59	1.5196	33
09/06/1993	13:09:00	1.5194	33
09/06/1993	13:11:00	1.5192	33
09/06/1993	13:12:00	1.5196	33
09/06/1993	13:12:59	1.5192	33
09/06/1993	13:15:00	1.519	33
09/06/1993	13:15:00	1.5188	33
09/06/1993	13:15:00	1.5186	33
09/06/1993	13:15:59	1.5188	33
09/06/1993	13:15:59	1.5186	33
09/06/1993	13:17:00	1.5188	33
09/06/1993	13:17:00	1.5186	33
09/06/1993	13:17:00	1.5188	33
09/06/1993	13:18:00	1.5186	33
09/06/1993	13:18:59	1.5182	33
09/06/1993	13:18:59	1.518	33
09/06/1993	13:18:59	1.5184	33
09/06/1993	13:18:59	1.518	33
09/06/1993	13:18:59	1.5178	33
09/06/1993	13:18:59	1.5176	33
09/06/1993	13:19:59	1.518	33
09/06/1993	13:21:00	1.5182	33
09/06/1993	13:21:00	1.5186	33
09/06/1993	13:24:00	1.5184	33
09/06/1993	13:24:00	1.5186	33
09/06/1993	13:24:00	1.5188	33
09/06/1993	13:27:00	1.5184	33
09/06/1993	13:28:59	1.518	33
09/06/1993	13:28:59	1.5178	33
09/06/1993	13:28:59	1.5176	33
09/06/1993	13:28:59	1.5178	33
09/06/1993	13:30:00	1.5182	33
09/06/1993	13:31:00	1.5176	33
09/06/1993	13:31:00	1.5178	33
09/06/1993	13:31:00	1.518	33
09/06/1993	13:34:00	1.5184	33
09/06/1993	13:34:59	1.5182	33
09/06/1993	13:35:59	1.5184	33
09/06/1993	13:35:59	1.5186	33
09/06/1993	13:38:59	1.5182	33
09/06/1993	13:38:59	1.5184	33
09/06/1993	13:41:00	1.5186	33
09/06/1993	13:41:59	1.5182	33
09/06/1993	13:43:00	1.5186	33
09/06/1993	13:43:00	1.518	33
09/06/1993	13:44:00	1.5184	33
09/06/1993	13:44:00	1.5186	33
09/06/1993	13:44:59	1.5184	33
09/06/1993	13:44:59	1.518	33
09/06/1993	13:46:00	1.5186	33
09/06/1993	13:46:00	1.5184	33
09/06/1993	13:46:00	1.518	33
09/06/1993	13:47:00	1.5178	33
09/06/1993	13:49:00	1.5176	33
09/06/1993	13:49:00	1.5178	33
09/06/1993	13:50:00	1.5176	33
09/06/1993	13:50:59	1.5178	33
09/06/1993	13:50:59	1.518	33
09/06/1993	13:50:59	1.5182	33
09/06/1993	13:51:59	1.518	33
09/06/1993	13:53:00	1.5178	33
09/06/1993	13:54:00	1.518	33
09/06/1993	13:54:00	1.5178	33
09/06/1993	13:54:00	1.5176	33
09/06/1993	13:54:59	1.5172	33
09/06/1993	13:54:59	1.5176	33
09/06/1993	13:54:59	1.5172	33
09/06/1993	13:54:59	1.517	33
09/06/1993	13:54:59	1.5174	33
09/06/1993	13:56:00	1.517	33
09/06/1993	13:56:00	1.5168	33
09/06/1993	13:56:00	1.5164	33
09/06/1993	13:56:00	1.5162	33
09/06/1993	13:56:00	1.5164	33
09/06/1993	13:56:00	1.5162	33
09/06/1993	13:56:00	1.516	33
09/06/1993	13:56:00	1.516	33
09/06/1993	13:57:00	1.5162	33
09/06/1993	13:57:00	1.5168	33
09/06/1993	13:57:00	1.517	33
09/06/1993	13:57:00	1.5166	33
09/06/1993	13:57:00	1.5164	33
09/06/1993	13:57:59	1.5168	33
09/06/1993	13:57:59	1.5164	33
09/06/1993	13:57:59	1.5168	33
09/06/1993	13:59:00	1.5166	33
09/06/1993	13:59:00	1.5164	33
09/06/1993	13:59:00	1.5168	33
09/06/1993	13:59:00	1.5166	33
09/06/1993	13:59:00	1.5168	33
09/06/1993	13:59:00	1.517	33
09/06/1993	14:00:00	1.5172	33
09/06/1993	14:00:00	1.517	49
09/07/1993	16:57:00	1.518	73
09/07/1993	18:00:00	1.5174	65
09/07/1993	18:08:00	1.5176	65
09/07/1993	19:01:00	1.5178	65
09/07/1993	19:21:00	1.5186	65
09/07/1993	19:24:00	1.519	65
09/07/1993	20:03:00	1.5186	65
09/07/1993	20:15:00	1.5176	65
09/07/1993	21:33:59	1.518	65
09/07/1993	21:36:00	1.518	65
09/07/1993	21:39:00	1.518	65
09/07/1993	23:41:00	1.518	65
09/07/1993	00:43:59	1.519	65
09/07/1993	00:59:00	1.5192	65
09/07/1993	03:01:00	1.5176	65
09/07/1993	03:11:59	1.5186	65
09/07/1993	03:27:59	1.518	81
09/07/1993	07:19:59	1.519	41
09/07/1993	07:19:59	1.5192	33
09/07/1993	07:19:59	1.5194	33
09/07/1993	07:19:59	1.5196	33
09/07/1993	07:19:59	1.5198	33
09/07/1993	07:19:59	1.5196	33
09/07/1993	07:19:59	1.5198	33
09/07/1993	07:19:59	1.52	33
09/07/1993	07:21:00	1.5202	33
09/07/1993	07:21:00	1.5204	33
09/07/1993	07:21:00	1.5202	33
09/07/1993	07:21:59	1.52	33
09/07/1993	07:21:59	1.5198	33
09/07/1993	07:21:59	1.52	33
09/07/1993	07:21:59	1.5198	33
09/07/1993	07:22:59	1.52	33
09/07/1993	07:22:59	1.5196	33
09/07/1993	07:22:59	1.5198	33
09/07/1993	07:24:00	1.5198	33
09/07/1993	07:25:00	1.5194	33
09/07/1993	07:25:00	1.5196	33
09/07/1993	07:25:00	1.5194	33
09/07/1993	07:25:00	1.5196	33
09/07/1993	07:27:00	1.5194	33
09/07/1993	07:27:00	1.5196	33
09/07/1993	07:27:00	1.5194	33
09/07/1993	07:27:00	1.5192	33
09/07/1993	07:27:00	1.519	33
09/07/1993	07:28:00	1.5192	33
09/07/1993	07:28:00	1.519	33
09/07/1993	07:28:59	1.5192	33
09/07/1993	07:30:00	1.5194	33
09/07/1993	07:30:00	1.5188	33
09/07/1993	07:30:00	1.5186	33
09/07/1993	07:30:00	1.5188	33
09/07/1993	07:30:00	1.5182	33
09/07/1993	07:30:00	1.5184	33
09/07/1993	07:30:00	1.5186	33
09/07/1993	07:30:00	1.5188	33
09/07/1993	07:31:00	1.519	33
09/07/1993	07:31:00	1.5194	33
09/07/1993	07:31:00	1.5192	33
09/07/1993	07:31:00	1.519	33
09/07/1993	07:31:59	1.519	33
09/07/1993	07:31:59	1.5192	33
09/07/1993	07:31:59	1.5194	33
09/07/1993	07:33:00	1.5192	33
09/07/1993	07:33:00	1.519	33
09/07/1993	07:33:00	1.5192	33
09/07/1993	07:34:00	1.519	33
09/07/1993	07:34:59	1.5188	33
09/07/1993	07:34:59	1.5186	33
09/07/1993	07:34:59	1.5184	33
09/07/1993	07:34:59	1.518	33
09/07/1993	07:34:59	1.5182	33
09/07/1993	07:35:59	1.5186	33
09/07/1993	07:35:59	1.5184	33
09/07/1993	07:35:59	1.518	33
09/07/1993	07:35:59	1.5182	33
09/07/1993	07:35:59	1.5184	33
09/07/1993	07:35:59	1.5186	33
09/07/1993	07:37:00	1.518	33
09/07/1993	07:37:00	1.5182	33
09/07/1993	07:37:00	1.5184	33
09/07/1993	07:38:00	1.5182	33
09/07/1993	07:38:00	1.5184	33
09/07/1993	07:38:59	1.5186	33
09/07/1993	07:38:59	1.5184	33
09/07/1993	07:40:00	1.5182	33
09/07/1993	07:40:00	1.5184	33
09/07/1993	07:40:00	1.5182	33
09/07/1993	07:40:00	1.5186	33
09/07/1993	07:41:00	1.5188	33
09/07/1993	07:43:00	1.5186	33
09/07/1993	07:44:00	1.5188	33
09/07/1993	07:44:00	1.519	33
09/07/1993	07:44:00	1.5192	33
09/07/1993	07:46:00	1.5194	33
09/07/1993	07:46:00	1.5192	33
09/07/1993	07:47:00	1.5188	33
09/07/1993	07:47:00	1.5186	33
09/07/1993	07:47:59	1.5188	33
09/07/1993	07:47:59	1.5192	33
09/07/1993	07:47:59	1.5194	33
09/07/1993	07:47:59	1.5192	33
09/07/1993	07:47:59	1.519	33
09/07/1993	07:49:00	1.5188	33
09/07/1993	07:49:00	1.519	33
09/07/1993	07:49:00	1.5186	33
09/07/1993	07:50:00	1.519	33
09/07/1993	07:50:00	1.5192	33
09/07/1993	07:50:00	1.5196	33
09/07/1993	07:50:00	1.5198	33
09/07/1993	07:50:59	1.5196	33
09/07/1993	07:50:59	1.5198	33
09/07/1993	07:50:59	1.5196	33
09/07/1993	07:50:59	1.5194	33
09/07/1993	07:50:59	1.5192	33
09/07/1993	07:51:59	1.52	33
09/07/1993	07:51:59	1.5198	33
09/07/1993	07:51:59	1.5196	33
09/07/1993	07:53:00	1.5194	33
09/07/1993	07:53:00	1.5192	33
09/07/1993	07:53:00	1.5194	33
09/07/1993	07:54:59	1.5198	33
09/07/1993	07:54:59	1.5196	33
09/07/1993	07:54:59	1.5198	33
09/07/1993	07:56:00	1.5198	33
09/07/1993	07:56:00	1.52	33
09/07/1993	07:57:00	1.5202	33
09/07/1993	07:57:00	1.52	33
09/07/1993	07:57:00	1.5198	33
09/07/1993	07:57:59	1.52	33
09/07/1993	07:57:59	1.5198	33
09/07/1993	07:57:59	1.52	33
09/07/1993	07:57:59	1.5202	33
09/07/1993	07:57:59	1.5204	33
09/07/1993	07:57:59	1.5206	33
09/07/1993	07:57:59	1.5204	33
09/07/1993	07:59:00	1.5202	33
09/07/1993	07:59:00	1.5204	33
09/07/1993	07:59:00	1.5208	33
09/07/1993	07:59:00	1.5206	33
09/07/1993	07:59:00	1.5204	33
09/07/1993	07:59:00	1.5206	33
09/07/1993	07:59:00	1.5202	33
09/07/1993	08:00:00	1.52	33
09/07/1993	08:00:00	1.5202	33
09/07/1993	08:00:59	1.5202	33
09/07/1993	08:00:59	1.5204	33
09/07/1993	08:02:00	1.5202	33
09/07/1993	08:02:00	1.5204	33
09/07/1993	08:02:00	1.5202	33
09/07/1993	08:02:00	1.5204	33
09/07/1993	08:03:00	1.5206	33
09/07/1993	08:03:00	1.5204	33
09/07/1993	08:03:00	1.5202	33
09/07/1993	08:03:00	1.5204	33
09/07/1993	08:03:00	1.5202	33
09/07/1993	08:03:59	1.52	33
09/07/1993	08:04:59	1.5196	33
09/07/1993	08:04:59	1.5198	33
09/07/1993	08:06:00	1.52	33
09/07/1993	08:06:00	1.5198	33
09/07/1993	08:06:00	1.52	33
09/07/1993	08:06:59	1.5198	33
09/07/1993	08:06:59	1.52	33
09/07/1993	08:06:59	1.5202	33
09/07/1993	08:06:59	1.52	33
09/07/1993	08:06:59	1.5198	33
09/07/1993	08:06:59	1.52	33
09/07/1993	08:07:59	1.5194	33
09/07/1993	08:07:59	1.5196	33
09/07/1993	08:09:00	1.5194	33
09/07/1993	08:12:00	1.5198	33
09/07/1993	08:12:00	1.5194	33
09/07/1993	08:13:00	1.52	33
09/07/1993	08:13:59	1.52	33
09/07/1993	08:13:59	1.5198	33
09/07/1993	08:15:00	1.52	33
09/07/1993	08:16:00	1.5194	33
09/07/1993	08:16:59	1.5196	33
09/07/1993	08:16:59	1.5194	33
09/07/1993	08:16:59	1.5192	33
09/07/1993	08:18:00	1.5194	33
09/07/1993	08:19:00	1.5192	33
09/07/1993	08:20:59	1.519	33
09/07/1993	08:22:00	1.5194	33
09/07/1993	08:23:00	1.5192	33
09/07/1993	08:23:59	1.5192	33
09/07/1993	08:23:59	1.5196	33
09/07/1993	08:23:59	1.5192	33
09/07/1993	08:25:00	1.5194	33
09/07/1993	08:28:00	1.5196	33
09/07/1993	08:29:00	1.5194	33
09/07/1993	08:31:00	1.5192	33
09/07/1993	08:32:59	1.5194	33
09/07/1993	08:32:59	1.5196	33
09/07/1993	08:32:59	1.5198	33
09/07/1993	08:34:00	1.5196	33
09/07/1993	08:35:59	1.5198	33
09/07/1993	08:35:59	1.52	33
09/07/1993	08:36:59	1.5198	33
09/07/1993	08:36:59	1.5196	33
09/07/1993	08:38:00	1.5198	33
09/07/1993	08:38:00	1.5194	33
09/07/1993	08:39:59	1.5196	33
09/07/1993	08:41:00	1.5194	33
09/07/1993	08:41:00	1.5192	33
09/07/1993	08:42:59	1.5188	33
09/07/1993	08:42:59	1.5186	33
09/07/1993	08:45:00	1.5182	33
09/07/1993	08:45:00	1.5184	33
09/07/1993	08:45:59	1.5184	33
09/07/1993	08:48:00	1.5186	33
09/07/1993	08:48:00	1.5188	33
09/07/1993	08:48:00	1.5186	33
09/07/1993	08:48:00	1.5188	33
09/07/1993	08:48:00	1.5186	33
09/07/1993	08:49:59	1.5184	33
09/07/1993	08:51:00	1.5186	33
09/07/1993	08:51:00	1.5184	33
09/07/1993	08:51:00	1.5182	33
09/07/1993	08:51:00	1.5184	33
09/07/1993	08:52:59	1.5188	33
09/07/1993	08:52:59	1.519	33
09/07/1993	08:57:00	1.5192	33
09/07/1993	08:57:00	1.519	33
09/07/1993	08:57:00	1.5188	33
09/07/1993	08:58:00	1.5186	33
09/07/1993	08:58:59	1.5184	33
09/07/1993	09:00:00	1.518	33
09/07/1993	09:00:00	1.5176	33
09/07/1993	09:00:00	1.5174	33
09/07/1993	09:01:00	1.517	33
09/07/1993	09:01:00	1.5176	33
09/07/1993	09:01:59	1.5178	33
09/07/1993	09:01:59	1.518	33
09/07/1993	09:03:00	1.5182	33
09/07/1993	09:03:00	1.518	33
09/07/1993	09:03:00	1.5182	33
09/07/1993	09:03:00	1.5184	33
09/07/1993	09:03:00	1.518	33
09/07/1993	09:03:00	1.5178	33
09/07/1993	09:04:00	1.5182	33
09/07/1993	09:04:00	1.518	33
09/07/1993	09:04:00	1.5182	33
09/07/1993	09:04:00	1.518	33
09/07/1993	09:04:00	1.5182	33
09/07/1993	09:04:00	1.518	33
09/07/1993	09:04:59	1.5178	33
09/07/1993	09:04:59	1.5176	33
09/07/1993	09:04:59	1.5178	33
09/07/1993	09:05:59	1.5174	33
09/07/1993	09:07:00	1.5184	33
09/07/1993	09:07:00	1.5182	33
09/07/1993	09:07:00	1.5184	33
09/07/1993	09:08:00	1.518	33
09/07/1993	09:08:59	1.5184	33
09/07/1993	09:08:59	1.5182	33
09/07/1993	09:10:00	1.5184	33
09/07/1993	09:10:00	1.5182	33
09/07/1993	09:10:00	1.5178	33
09/07/1993	09:11:00	1.5182	33
09/07/1993	09:13:00	1.518	33
09/07/1993	09:13:00	1.5182	33
09/07/1993	09:14:00	1.5184	33
09/07/1993	09:14:00	1.5182	33
09/07/1993	09:14:59	1.518	33
09/07/1993	09:14:59	1.5182	33
09/07/1993	09:16:00	1.518	33
09/07/1993	09:17:59	1.5178	33
09/07/1993	09:17:59	1.5176	33
09/07/1993	09:17:59	1.5178	33
09/07/1993	09:19:00	1.5176	33
09/07/1993	09:19:00	1.5174	33
09/07/1993	09:20:00	1.5176	33
09/07/1993	09:20:59	1.5178	33
09/07/1993	09:20:59	1.518	33
09/07/1993	09:21:59	1.5182	33
09/07/1993	09:21:59	1.5184	33
09/07/1993	09:21:59	1.5182	33
09/07/1993	09:23:00	1.5184	33
09/07/1993	09:24:59	1.5182	33
09/07/1993	09:24:59	1.5184	33
09/07/1993	09:26:00	1.5182	33
09/07/1993	09:27:00	1.518	33
09/07/1993	09:27:00	1.5184	33
09/07/1993	09:29:00	1.5182	33
09/07/1993	09:29:00	1.518	33
09/07/1993	09:30:00	1.5182	33
09/07/1993	09:30:00	1.518	33
09/07/1993	09:30:59	1.5184	33
09/07/1993	09:30:59	1.5182	33
09/07/1993	09:30:59	1.518	33
09/07/1993	09:34:59	1.5182	33
09/07/1993	09:36:00	1.518	33
09/07/1993	09:36:00	1.5182	33
09/07/1993	09:39:00	1.5184	33
09/07/1993	09:40:59	1.5182	33
09/07/1993	09:40:59	1.5184	33
09/07/1993	09:40:59	1.5186	33
09/07/1993	09:42:00	1.5182	33
09/07/1993	09:43:59	1.518	33
09/07/1993	09:43:59	1.5178	33
09/07/1993	09:45:00	1.5174	33
09/07/1993	09:46:00	1.5172	33
09/07/1993	09:46:00	1.5174	33
09/07/1993	09:46:00	1.5172	33
09/07/1993	09:46:00	1.517	33
09/07/1993	09:46:00	1.5168	33
09/07/1993	09:46:00	1.5166	33
09/07/1993	09:46:59	1.5168	33
09/07/1993	09:46:59	1.517	33
09/07/1993	09:46:59	1.5166	33
09/07/1993	09:46:59	1.5168	33
09/07/1993	09:46:59	1.517	33
09/07/1993	09:46:59	1.5174	33
09/07/1993	09:46:59	1.5168	33
09/07/1993	09:48:00	1.5166	33
09/07/1993	09:48:00	1.5168	33
09/07/1993	09:48:00	1.5166	33
09/07/1993	09:48:00	1.5164	33
09/07/1993	09:49:00	1.5166	33
09/07/1993	09:49:00	1.5164	33
09/07/1993	09:49:00	1.5162	33
09/07/1993	09:49:00	1.516	33
09/07/1993	09:49:59	1.5164	33
09/07/1993	09:49:59	1.5166	33
09/07/1993	09:49:59	1.5168	33
09/07/1993	09:50:59	1.5166	33
09/07/1993	09:50:59	1.516	33
09/07/1993	09:52:00	1.5162	33
09/07/1993	09:52:00	1.516	33
09/07/1993	09:53:00	1.5158	33
09/07/1993	09:53:00	1.5156	33
09/07/1993	09:53:00	1.5158	33
09/07/1993	09:53:59	1.5152	33
09/07/1993	09:53:59	1.5154	33
09/07/1993	09:53:59	1.5152	33
09/07/1993	09:53:59	1.5154	33
09/07/1993	09:53:59	1.515	33
09/07/1993	09:53:59	1.5152	33
09/07/1993	09:55:00	1.5148	33
09/07/1993	09:55:00	1.5144	33
09/07/1993	09:55:00	1.5142	33
09/07/1993	09:55:00	1.514	33
09/07/1993	09:55:00	1.5138	33
09/07/1993	09:55:00	1.514	33
09/07/1993	09:55:00	1.5142	33
09/07/1993	09:55:00	1.514	33
09/07/1993	09:56:00	1.5142	33
09/07/1993	09:56:00	1.514	33
09/07/1993	09:56:00	1.5142	33
09/07/1993	09:56:00	1.5144	33
09/07/1993	09:56:00	1.5146	33
09/07/1993	09:56:00	1.5144	33
09/07/1993	09:56:59	1.514	33
09/07/1993	09:56:59	1.5136	33
09/07/1993	09:56:59	1.5134	33
09/07/1993	09:56:59	1.5136	33
09/07/1993	09:56:59	1.5134	33
09/07/1993	09:58:00	1.5136	33
09/07/1993	09:58:00	1.5138	33
09/07/1993	09:58:00	1.514	33
09/07/1993	09:58:00	1.5136	33
09/07/1993	09:58:00	1.5138	33
09/07/1993	09:58:00	1.5136	33
09/07/1993	09:59:00	1.5138	33
09/07/1993	09:59:00	1.5136	33
09/07/1993	09:59:59	1.5138	33
09/07/1993	09:59:59	1.5136	33
09/07/1993	09:59:59	1.5134	33
09/07/1993	09:59:59	1.5132	33
09/07/1993	09:59:59	1.513	33
09/07/1993	09:59:59	1.5128	33
09/07/1993	09:59:59	1.5126	33
09/07/1993	10:01:00	1.513	33
09/07/1993	10:01:00	1.5132	33
09/07/1993	10:01:00	1.513	33
09/07/1993	10:01:00	1.5126	33
09/07/1993	10:01:00	1.5128	33
09/07/1993	10:01:00	1.5124	33
09/07/1993	10:01:00	1.5132	33
09/07/1993	10:02:00	1.5134	33
09/07/1993	10:02:00	1.5136	33
09/07/1993	10:02:00	1.5134	33
09/07/1993	10:02:00	1.5136	33
09/07/1993	10:02:59	1.5138	33
09/07/1993	10:02:59	1.514	33
09/07/1993	10:02:59	1.5138	33
09/07/1993	10:02:59	1.5136	33
09/07/1993	10:04:00	1.514	33
09/07/1993	10:04:00	1.5142	33
09/07/1993	10:04:00	1.514	33
09/07/1993	10:04:00	1.5138	33
09/07/1993	10:05:00	1.5136	33
09/07/1993	10:05:00	1.5138	33
09/07/1993	10:05:00	1.514	33
09/07/1993	10:05:00	1.5134	33
09/07/1993	10:05:59	1.5136	33
09/07/1993	10:05:59	1.5138	33
09/07/1993	10:05:59	1.5136	33
09/07/1993	10:05:59	1.514	33
09/07/1993	10:05:59	1.5142	33
09/07/1993	10:06:59	1.514	33
09/07/1993	10:06:59	1.5138	33
09/07/1993	10:06:59	1.5136	33
09/07/1993	10:08:00	1.5132	33
09/07/1993	10:09:00	1.5136	33
09/07/1993	10:09:00	1.5138	33
09/07/1993	10:09:00	1.5142	33
09/07/1993	10:09:59	1.514	33
09/07/1993	10:11:00	1.5146	33
09/07/1993	10:12:00	1.5144	33
09/07/1993	10:12:00	1.5146	33
09/07/1993	10:12:00	1.515	33
09/07/1993	10:12:00	1.5152	33
09/07/1993	10:12:00	1.515	33
09/07/1993	10:12:00	1.5152	33
09/07/1993	10:12:00	1.515	33
09/07/1993	10:12:59	1.5152	33
09/07/1993	10:12:59	1.5154	33
09/07/1993	10:12:59	1.5152	33
09/07/1993	10:12:59	1.5154	33
09/07/1993	10:12:59	1.5152	33
09/07/1993	10:12:59	1.5156	33
09/07/1993	10:12:59	1.5154	33
09/07/1993	10:14:00	1.5158	33
09/07/1993	10:14:00	1.516	33
09/07/1993	10:14:00	1.5162	33
09/07/1993	10:14:00	1.5164	33
09/07/1993	10:14:00	1.5158	33
09/07/1993	10:14:00	1.5156	33
09/07/1993	10:14:00	1.516	33
09/07/1993	10:15:00	1.5162	33
09/07/1993	10:15:00	1.5164	33
09/07/1993	10:15:00	1.5166	33
09/07/1993	10:15:00	1.5164	33
09/07/1993	10:15:59	1.5166	33
09/07/1993	10:15:59	1.5164	33
09/07/1993	10:15:59	1.5166	33
09/07/1993	10:17:00	1.5164	33
09/07/1993	10:17:00	1.5162	33
09/07/1993	10:17:00	1.5164	33
09/07/1993	10:17:00	1.5166	33
09/07/1993	10:17:00	1.5164	33
09/07/1993	10:17:00	1.516	33
09/07/1993	10:17:00	1.5158	33
09/07/1993	10:17:00	1.516	33
09/07/1993	10:18:00	1.5156	33
09/07/1993	10:18:59	1.5158	33
09/07/1993	10:18:59	1.516	33
09/07/1993	10:18:59	1.5156	33
09/07/1993	10:19:59	1.5154	33
09/07/1993	10:21:00	1.5154	33
09/07/1993	10:21:00	1.5158	33
09/07/1993	10:21:00	1.5154	33
09/07/1993	10:21:59	1.5152	33
09/07/1993	10:22:59	1.515	33
09/07/1993	10:22:59	1.5152	33
09/07/1993	10:22:59	1.5148	33
09/07/1993	10:22:59	1.5152	33
09/07/1993	10:24:00	1.5148	33
09/07/1993	10:24:00	1.515	33
09/07/1993	10:24:00	1.5152	33
09/07/1993	10:24:00	1.5154	33
09/07/1993	10:25:00	1.5154	33
09/07/1993	10:25:00	1.5156	33
09/07/1993	10:27:00	1.5158	33
09/07/1993	10:28:00	1.5156	33
09/07/1993	10:28:00	1.5158	33
09/07/1993	10:28:59	1.516	33
09/07/1993	10:30:00	1.5158	33
09/07/1993	10:30:00	1.516	33
09/07/1993	10:30:00	1.5162	33
09/07/1993	10:30:00	1.5164	33
09/07/1993	10:31:00	1.5166	33
09/07/1993	10:31:00	1.516	33
09/07/1993	10:31:00	1.5162	33
09/07/1993	10:31:59	1.516	33
09/07/1993	10:31:59	1.5164	33
09/07/1993	10:31:59	1.5162	33
09/07/1993	10:33:00	1.516	33
09/07/1993	10:35:59	1.5162	33
09/07/1993	10:35:59	1.516	33
09/07/1993	10:38:00	1.5158	33
09/07/1993	10:38:59	1.516	33
09/07/1993	10:40:00	1.5162	33
09/07/1993	10:41:00	1.5158	33
09/07/1993	10:43:00	1.5162	33
09/07/1993	10:43:00	1.516	33
09/07/1993	10:46:00	1.5162	33
09/07/1993	10:46:00	1.516	33
09/07/1993	10:47:00	1.5158	33
09/07/1993	10:47:59	1.516	33
09/07/1993	10:49:00	1.5158	33
09/07/1993	10:50:00	1.5156	33
09/07/1993	10:50:59	1.5158	33
09/07/1993	10:51:59	1.5154	33
09/07/1993	10:51:59	1.5156	33
09/07/1993	10:51:59	1.5154	33
09/07/1993	10:53:00	1.515	33
09/07/1993	10:53:00	1.5152	33
09/07/1993	10:54:00	1.5148	33
09/07/1993	10:54:00	1.5152	33
09/07/1993	10:54:00	1.515	33
09/07/1993	10:54:00	1.5152	33
09/07/1993	10:57:59	1.5156	33
09/07/1993	10:59:00	1.5158	33
09/07/1993	11:00:59	1.5156	33
09/07/1993	11:00:59	1.5158	33
09/07/1993	11:00:59	1.516	33
09/07/1993	11:02:00	1.5156	33
09/07/1993	11:03:00	1.5152	33
09/07/1993	11:03:00	1.515	33
09/07/1993	11:03:59	1.5152	33
09/07/1993	11:03:59	1.515	33
09/07/1993	11:03:59	1.5152	33
09/07/1993	11:04:59	1.515	33
09/07/1993	11:06:00	1.5152	33
09/07/1993	11:06:00	1.5154	33
09/07/1993	11:06:59	1.5158	33
09/07/1993	11:06:59	1.5154	33
09/07/1993	11:06:59	1.5158	33
09/07/1993	11:07:59	1.5162	33
09/07/1993	11:09:00	1.516	33
09/07/1993	11:09:00	1.5164	33
09/07/1993	11:10:00	1.5166	33
09/07/1993	11:13:59	1.5162	33
09/07/1993	11:13:59	1.516	33
09/07/1993	11:13:59	1.5162	33
09/07/1993	11:15:00	1.5164	33
09/07/1993	11:15:00	1.5166	33
09/07/1993	11:23:00	1.5164	33
09/07/1993	11:29:00	1.5162	33
09/07/1993	11:29:00	1.516	33
09/07/1993	11:29:59	1.5158	33
09/07/1993	11:31:00	1.5166	33
09/07/1993	11:31:00	1.5164	33
09/07/1993	11:32:00	1.5166	33
09/07/1993	11:32:00	1.517	33
09/07/1993	11:32:00	1.5166	33
09/07/1993	11:32:59	1.517	33
09/07/1993	11:32:59	1.5172	33
09/07/1993	11:34:00	1.5168	33
09/07/1993	11:34:00	1.5164	33
09/07/1993	11:35:00	1.516	33
09/07/1993	11:35:00	1.5162	33
09/07/1993	11:35:00	1.5164	33
09/07/1993	11:35:00	1.5168	33
09/07/1993	11:35:59	1.5166	33
09/07/1993	11:36:59	1.5168	33
09/07/1993	11:38:00	1.5166	33
09/07/1993	11:38:00	1.5168	33
09/07/1993	11:38:00	1.5166	33
09/07/1993	11:42:00	1.5164	33
09/07/1993	11:45:59	1.5164	33
09/07/1993	11:45:59	1.5162	33
09/07/1993	11:48:00	1.516	33
09/07/1993	11:49:59	1.5158	33
09/07/1993	11:51:00	1.516	33
09/07/1993	11:58:59	1.5164	33
09/07/1993	12:01:00	1.516	33
09/07/1993	12:01:00	1.5158	33
09/07/1993	12:04:00	1.5164	33
09/07/1993	12:05:59	1.5158	33
09/07/1993	12:05:59	1.516	33
09/07/1993	12:07:00	1.5158	33
09/07/1993	12:08:00	1.5156	33
09/07/1993	12:11:00	1.5156	33
09/07/1993	12:14:00	1.5154	33
09/07/1993	12:17:59	1.5156	33
09/07/1993	12:20:00	1.5154	33
09/07/1993	12:21:59	1.5152	33
09/07/1993	12:23:00	1.5154	33
09/07/1993	12:23:00	1.5156	33
09/07/1993	12:24:00	1.5158	33
09/07/1993	12:27:00	1.5154	33
09/07/1993	12:27:00	1.5152	33
09/07/1993	12:27:00	1.5156	33
09/07/1993	12:32:00	1.5154	33
09/07/1993	12:32:00	1.5152	33
09/07/1993	12:33:00	1.5154	33
09/07/1993	12:33:59	1.5152	33
09/07/1993	12:34:59	1.515	33
09/07/1993	12:36:00	1.5152	33
09/07/1993	12:40:59	1.515	33
09/07/1993	12:43:00	1.5152	33
09/07/1993	12:49:59	1.5154	33
09/07/1993	12:56:00	1.515	33
09/07/1993	12:59:00	1.5152	33
09/07/1993	13:02:59	1.5154	33
09/07/1993	13:04:00	1.5156	33
09/07/1993	13:14:00	1.5158	33
09/07/1993	13:14:00	1.5156	33
09/07/1993	13:17:00	1.5158	33
09/07/1993	13:18:59	1.516	33
09/07/1993	13:21:59	1.5158	33
09/07/1993	13:21:59	1.5156	33
09/07/1993	13:22:59	1.5154	33
09/07/1993	13:25:00	1.5152	33
09/07/1993	13:27:00	1.515	33
09/07/1993	13:30:00	1.5158	33
09/07/1993	13:31:59	1.5154	33
09/07/1993	13:31:59	1.5152	33
09/07/1993	13:35:59	1.515	33
09/07/1993	13:37:00	1.5152	33
09/07/1993	13:37:00	1.5154	33
09/07/1993	13:40:00	1.516	33
09/07/1993	13:40:00	1.5158	33
09/07/1993	13:43:00	1.516	33
09/07/1993	13:44:00	1.5158	33
09/07/1993	13:44:59	1.516	33
09/07/1993	13:44:59	1.5164	33
09/07/1993	13:44:59	1.5162	33
09/07/1993	13:49:00	1.5166	33
09/07/1993	13:50:59	1.517	33
09/07/1993	13:51:59	1.5168	33
09/07/1993	13:51:59	1.5166	33
09/07/1993	13:51:59	1.517	33
09/07/1993	13:54:00	1.5172	33
09/07/1993	13:54:00	1.517	33
09/07/1993	13:56:00	1.5168	33
09/07/1993	13:57:00	1.517	33
09/07/1993	13:57:59	1.5174	33
09/07/1993	13:57:59	1.5172	33
09/07/1993	13:57:59	1.5174	33
09/07/1993	13:57:59	1.5172	33
09/07/1993	13:57:59	1.517	33
09/07/1993	13:59:00	1.5168	33
09/07/1993	13:59:00	1.517	33
09/07/1993	13:59:00	1.5172	33
09/07/1993	13:59:00	1.5174	33
09/07/1993	13:59:00	1.517	33
09/07/1993	13:59:00	1.5168	33
09/07/1993	13:59:00	1.517	33
09/07/1993	14:00:00	1.5168	49
09/08/1993	18:40:59	1.517	73
09/08/1993	01:09:59	1.517	81
09/08/1993	07:19:59	1.517	41
09/08/1993	07:19:59	1.5168	33
09/08/1993	07:19:59	1.5166	33
09/08/1993	07:19:59	1.517	33
09/08/1993	07:19:59	1.5168	33
09/08/1993	07:19:59	1.517	33
09/08/1993	07:19:59	1.5172	33
09/08/1993	07:19:59	1.5174	33
09/08/1993	07:19:59	1.5176	33
09/08/1993	07:21:00	1.5174	33
09/08/1993	07:21:00	1.5172	33
09/08/1993	07:21:00	1.5174	33
09/08/1993	07:21:00	1.5172	33
09/08/1993	07:21:00	1.5174	33
09/08/1993	07:21:59	1.5176	33
09/08/1993	07:21:59	1.5174	33
09/08/1993	07:21:59	1.5176	33
09/08/1993	07:21:59	1.5174	33
09/08/1993	07:22:59	1.5176	33
09/08/1993	07:22:59	1.5174	33
09/08/1993	07:22:59	1.517	33
09/08/1993	07:22:59	1.5168	33
09/08/1993	07:22:59	1.5166	33
09/08/1993	07:22:59	1.5168	33
09/08/1993	07:24:00	1.5162	33
09/08/1993	07:24:00	1.516	33
09/08/1993	07:24:00	1.5152	33
09/08/1993	07:24:00	1.515	33
09/08/1993	07:25:00	1.5146	33
09/08/1993	07:25:00	1.5144	33
09/08/1993	07:25:00	1.515	33
09/08/1993	07:25:00	1.5154	33
09/08/1993	07:25:00	1.5156	33
09/08/1993	07:25:00	1.5152	33
09/08/1993	07:25:00	1.5158	33
09/08/1993	07:25:00	1.516	33
09/08/1993	07:25:59	1.5156	33
09/08/1993	07:25:59	1.516	33
09/08/1993	07:25:59	1.5162	33
09/08/1993	07:25:59	1.517	33
09/08/1993	07:25:59	1.5168	33
09/08/1993	07:27:00	1.5176	33
09/08/1993	07:27:00	1.5172	33
09/08/1993	07:27:00	1.517	33
09/08/1993	07:28:00	1.5162	33
09/08/1993	07:28:00	1.5166	33
09/08/1993	07:28:00	1.5168	33
09/08/1993	07:28:59	1.5174	33
09/08/1993	07:28:59	1.518	33
09/08/1993	07:28:59	1.518	33
09/08/1993	07:30:00	1.5178	33
09/08/1993	07:30:00	1.517	33
09/08/1993	07:30:00	1.519	33
09/08/1993	07:30:00	1.52	33
09/08/1993	07:31:00	1.521	33
09/08/1993	07:31:00	1.5212	33
09/08/1993	07:31:00	1.5214	33
09/08/1993	07:31:00	1.522	33
09/08/1993	07:31:00	1.523	33
09/08/1993	07:31:00	1.524	33
09/08/1993	07:31:00	1.5244	33
09/08/1993	07:31:00	1.524	33
09/08/1993	07:31:00	1.5234	33
09/08/1993	07:31:00	1.523	33
09/08/1993	07:31:00	1.525	33
09/08/1993	07:31:00	1.5226	33
09/08/1993	07:31:59	1.5238	33
09/08/1993	07:31:59	1.524	33
09/08/1993	07:31:59	1.523	33
09/08/1993	07:31:59	1.5228	33
09/08/1993	07:31:59	1.522	33
09/08/1993	07:31:59	1.523	33
09/08/1993	07:31:59	1.5234	33
09/08/1993	07:33:00	1.5238	33
09/08/1993	07:33:00	1.524	33
09/08/1993	07:33:00	1.525	33
09/08/1993	07:33:00	1.5248	33
09/08/1993	07:33:00	1.524	33
09/08/1993	07:33:00	1.5236	33
09/08/1993	07:33:00	1.524	33
09/08/1993	07:34:00	1.5248	33
09/08/1993	07:34:00	1.525	33
09/08/1993	07:34:00	1.524	33
09/08/1993	07:34:00	1.5244	33
09/08/1993	07:34:00	1.5246	33
09/08/1993	07:34:00	1.5248	33
09/08/1993	07:34:00	1.524	33
09/08/1993	07:34:59	1.5234	33
09/08/1993	07:34:59	1.5236	33
09/08/1993	07:34:59	1.5238	33
09/08/1993	07:34:59	1.5236	33
09/08/1993	07:34:59	1.5232	33
09/08/1993	07:34:59	1.523	33
09/08/1993	07:34:59	1.5232	33
09/08/1993	07:34:59	1.523	33
09/08/1993	07:35:59	1.5226	33
09/08/1993	07:35:59	1.5224	33
09/08/1993	07:35:59	1.523	33
09/08/1993	07:35:59	1.524	33
09/08/1993	07:35:59	1.5244	33
09/08/1993	07:35:59	1.524	33
09/08/1993	07:35:59	1.5238	33
09/08/1993	07:35:59	1.5234	33
09/08/1993	07:37:00	1.523	33
09/08/1993	07:37:00	1.5234	33
09/08/1993	07:37:00	1.5236	33
09/08/1993	07:37:00	1.524	33
09/08/1993	07:37:00	1.523	33
09/08/1993	07:37:00	1.5232	33
09/08/1993	07:37:00	1.523	33
09/08/1993	07:38:00	1.5236	33
09/08/1993	07:38:00	1.524	33
09/08/1993	07:38:00	1.5236	33
09/08/1993	07:38:00	1.5232	33
09/08/1993	07:38:00	1.523	33
09/08/1993	07:38:00	1.5234	33
09/08/1993	07:38:00	1.523	33
09/08/1993	07:38:00	1.5236	33
09/08/1993	07:38:59	1.5228	33
09/08/1993	07:38:59	1.523	33
09/08/1993	07:38:59	1.523	33
09/08/1993	07:38:59	1.5236	33
09/08/1993	07:38:59	1.524	33
09/08/1993	07:40:00	1.5238	33
09/08/1993	07:40:00	1.524	33
09/08/1993	07:40:00	1.5238	33
09/08/1993	07:40:00	1.524	33
09/08/1993	07:40:00	1.5246	33
09/08/1993	07:40:00	1.5244	33
09/08/1993	07:40:00	1.524	33
09/08/1993	07:40:00	1.5244	33
09/08/1993	07:41:00	1.5248	33
09/08/1993	07:41:00	1.5246	33
09/08/1993	07:41:00	1.5248	33
09/08/1993	07:41:00	1.5246	33
09/08/1993	07:41:00	1.5244	33
09/08/1993	07:41:00	1.5246	33
09/08/1993	07:41:59	1.5244	33
09/08/1993	07:41:59	1.524	33
09/08/1993	07:41:59	1.5244	33
09/08/1993	07:41:59	1.5238	33
09/08/1993	07:41:59	1.524	33
09/08/1993	07:41:59	1.5234	33
09/08/1993	07:41:59	1.523	33
09/08/1993	07:43:00	1.5236	33
09/08/1993	07:43:00	1.523	33
09/08/1993	07:43:00	1.5236	33
09/08/1993	07:43:00	1.524	33
09/08/1993	07:43:00	1.5244	33
09/08/1993	07:44:00	1.525	33
09/08/1993	07:44:00	1.524	33
09/08/1993	07:44:00	1.5244	33
09/08/1993	07:44:00	1.5242	33
09/08/1993	07:44:00	1.5244	33
09/08/1993	07:44:59	1.5246	33
09/08/1993	07:44:59	1.525	33
09/08/1993	07:44:59	1.5244	33
09/08/1993	07:44:59	1.524	33
09/08/1993	07:44:59	1.5244	33
09/08/1993	07:44:59	1.5246	33
09/08/1993	07:44:59	1.5242	33
09/08/1993	07:46:00	1.5248	33
09/08/1993	07:46:00	1.525	33
09/08/1993	07:46:00	1.5248	33
09/08/1993	07:46:00	1.5246	33
09/08/1993	07:46:00	1.524	33
09/08/1993	07:46:00	1.5242	33
09/08/1993	07:47:00	1.524	33
09/08/1993	07:47:00	1.5242	33
09/08/1993	07:47:00	1.5244	33
09/08/1993	07:47:00	1.5246	33
09/08/1993	07:47:00	1.5248	33
09/08/1993	07:47:00	1.525	33
09/08/1993	07:47:59	1.5242	33
09/08/1993	07:47:59	1.5246	33
09/08/1993	07:47:59	1.5248	33
09/08/1993	07:47:59	1.525	33
09/08/1993	07:47:59	1.5254	33
09/08/1993	07:47:59	1.526	33
09/08/1993	07:47:59	1.525	33
09/08/1993	07:47:59	1.5256	33
09/08/1993	07:47:59	1.5258	33
09/08/1993	07:47:59	1.526	33
09/08/1993	07:49:00	1.5262	33
09/08/1993	07:49:00	1.5266	33
09/08/1993	07:49:00	1.527	33
09/08/1993	07:49:00	1.5272	33
09/08/1993	07:49:00	1.5274	33
09/08/1993	07:49:00	1.527	33
09/08/1993	07:49:00	1.5268	33
09/08/1993	07:49:00	1.5264	33
09/08/1993	07:49:00	1.5266	33
09/08/1993	07:49:00	1.5264	33
09/08/1993	07:50:00	1.5262	33
09/08/1993	07:50:00	1.526	33
09/08/1993	07:50:00	1.5256	33
09/08/1993	07:50:00	1.526	33
09/08/1993	07:50:00	1.5256	33
09/08/1993	07:50:00	1.5252	33
09/08/1993	07:50:00	1.5256	33
09/08/1993	07:50:00	1.5264	33
09/08/1993	07:50:59	1.5258	33
09/08/1993	07:50:59	1.5256	33
09/08/1993	07:50:59	1.5258	33
09/08/1993	07:50:59	1.5256	33
09/08/1993	07:51:59	1.526	33
09/08/1993	07:51:59	1.5258	33
09/08/1993	07:51:59	1.5256	33
09/08/1993	07:51:59	1.5258	33
09/08/1993	07:51:59	1.526	33
09/08/1993	07:51:59	1.5262	33
09/08/1993	07:51:59	1.5264	33
09/08/1993	07:51:59	1.5268	33
09/08/1993	07:53:00	1.5266	33
09/08/1993	07:53:00	1.5264	33
09/08/1993	07:53:00	1.5256	33
09/08/1993	07:54:00	1.5254	33
09/08/1993	07:54:00	1.5258	33
09/08/1993	07:54:00	1.5252	33
09/08/1993	07:54:59	1.525	33
09/08/1993	07:54:59	1.5254	33
09/08/1993	07:54:59	1.5256	33
09/08/1993	07:54:59	1.525	33
09/08/1993	07:54:59	1.5248	33
09/08/1993	07:56:00	1.525	33
09/08/1993	07:56:00	1.524	33
09/08/1993	07:56:00	1.5248	33
09/08/1993	07:56:00	1.5236	33
09/08/1993	07:56:00	1.524	33
09/08/1993	07:57:00	1.5236	33
09/08/1993	07:57:00	1.5234	33
09/08/1993	07:57:00	1.5238	33
09/08/1993	07:57:00	1.524	33
09/08/1993	07:57:00	1.5242	33
09/08/1993	07:57:00	1.524	33
09/08/1993	07:57:59	1.5246	33
09/08/1993	07:57:59	1.525	33
09/08/1993	07:57:59	1.5248	33
09/08/1993	07:57:59	1.5246	33
09/08/1993	07:57:59	1.5248	33
09/08/1993	07:57:59	1.525	33
09/08/1993	07:57:59	1.5248	33
09/08/1993	07:59:00	1.525	33
09/08/1993	07:59:00	1.5252	33
09/08/1993	07:59:00	1.525	33
09/08/1993	08:00:00	1.5246	33
09/08/1993	08:00:00	1.5242	33
09/08/1993	08:00:00	1.5248	33
09/08/1993	08:00:59	1.525	33
09/08/1993	08:00:59	1.5246	33
09/08/1993	08:00:59	1.5244	33
09/08/1993	08:02:00	1.5242	33
09/08/1993	08:02:00	1.5244	33
09/08/1993	08:02:00	1.5246	33
09/08/1993	08:02:00	1.5244	33
09/08/1993	08:03:00	1.5246	33
09/08/1993	08:03:00	1.525	33
09/08/1993	08:03:00	1.5252	33
09/08/1993	08:03:00	1.5248	33
09/08/1993	08:03:00	1.525	33
09/08/1993	08:03:59	1.5248	33
09/08/1993	08:03:59	1.525	33
09/08/1993	08:03:59	1.5252	33
09/08/1993	08:03:59	1.5254	33
09/08/1993	08:03:59	1.525	33
09/08/1993	08:04:59	1.5246	33
09/08/1993	08:06:00	1.5244	33
09/08/1993	08:06:00	1.5246	33
09/08/1993	08:06:00	1.5244	33
09/08/1993	08:06:00	1.5242	33
09/08/1993	08:06:00	1.5246	33
09/08/1993	08:06:59	1.5244	33
09/08/1993	08:06:59	1.525	33
09/08/1993	08:06:59	1.5252	33
09/08/1993	08:06:59	1.5254	33
09/08/1993	08:06:59	1.5256	33
09/08/1993	08:07:59	1.5252	33
09/08/1993	08:07:59	1.5256	33
09/08/1993	08:07:59	1.5254	33
09/08/1993	08:09:00	1.525	33
09/08/1993	08:09:00	1.5248	33
09/08/1993	08:09:00	1.524	33
09/08/1993	08:10:00	1.5238	33
09/08/1993	08:10:00	1.5244	33
09/08/1993	08:10:00	1.5246	33
09/08/1993	08:10:59	1.525	33
09/08/1993	08:10:59	1.5248	33
09/08/1993	08:10:59	1.5246	33
09/08/1993	08:10:59	1.5252	33
09/08/1993	08:10:59	1.525	33
09/08/1993	08:12:00	1.5254	33
09/08/1993	08:12:00	1.5252	33
09/08/1993	08:12:00	1.525	33
09/08/1993	08:12:00	1.5248	33
09/08/1993	08:12:00	1.525	33
09/08/1993	08:12:00	1.5248	33
09/08/1993	08:13:00	1.525	33
09/08/1993	08:13:00	1.5248	33
09/08/1993	08:13:00	1.5246	33
09/08/1993	08:13:00	1.525	33
09/08/1993	08:13:59	1.5248	33
09/08/1993	08:13:59	1.5254	33
09/08/1993	08:13:59	1.5248	33
09/08/1993	08:13:59	1.525	33
09/08/1993	08:13:59	1.5252	33
09/08/1993	08:15:00	1.525	33
09/08/1993	08:15:00	1.5252	33
09/08/1993	08:15:00	1.5256	33
09/08/1993	08:16:00	1.5252	33
09/08/1993	08:16:00	1.525	33
09/08/1993	08:16:00	1.5248	33
09/08/1993	08:16:59	1.5252	33
09/08/1993	08:16:59	1.525	33
09/08/1993	08:16:59	1.5252	33
09/08/1993	08:16:59	1.525	33
09/08/1993	08:16:59	1.5248	33
09/08/1993	08:16:59	1.525	33
09/08/1993	08:18:00	1.5252	33
09/08/1993	08:18:00	1.525	33
09/08/1993	08:18:00	1.5248	33
09/08/1993	08:18:00	1.5244	33
09/08/1993	08:18:00	1.5242	33
09/08/1993	08:18:00	1.524	33
09/08/1993	08:18:00	1.5244	33
09/08/1993	08:18:00	1.5248	33
09/08/1993	08:19:00	1.5246	33
09/08/1993	08:19:00	1.5244	33
09/08/1993	08:19:59	1.5246	33
09/08/1993	08:20:59	1.525	33
09/08/1993	08:20:59	1.5254	33
09/08/1993	08:20:59	1.5252	33
09/08/1993	08:22:00	1.525	33
09/08/1993	08:22:00	1.5252	33
09/08/1993	08:22:00	1.5254	33
09/08/1993	08:23:00	1.5252	33
09/08/1993	08:23:00	1.5256	33
09/08/1993	08:23:00	1.5258	33
09/08/1993	08:23:00	1.526	33
09/08/1993	08:23:59	1.5264	33
09/08/1993	08:23:59	1.5268	33
09/08/1993	08:23:59	1.5266	33
09/08/1993	08:23:59	1.5264	33
09/08/1993	08:23:59	1.527	33
09/08/1993	08:23:59	1.5272	33
09/08/1993	08:23:59	1.5274	33
09/08/1993	08:25:00	1.5278	33
09/08/1993	08:25:00	1.5276	33
09/08/1993	08:25:00	1.5274	33
09/08/1993	08:25:00	1.5272	33
09/08/1993	08:25:00	1.527	33
09/08/1993	08:25:00	1.5266	33
09/08/1993	08:25:00	1.5268	33
09/08/1993	08:25:00	1.527	33
09/08/1993	08:26:00	1.5272	33
09/08/1993	08:26:00	1.5274	33
09/08/1993	08:26:00	1.528	33
09/08/1993	08:26:00	1.5278	33
09/08/1993	08:26:00	1.5276	33
09/08/1993	08:26:00	1.528	33
09/08/1993	08:26:59	1.5282	33
09/08/1993	08:26:59	1.5284	33
09/08/1993	08:26:59	1.5288	33
09/08/1993	08:26:59	1.529	33
09/08/1993	08:26:59	1.5288	33
09/08/1993	08:26:59	1.529	33
09/08/1993	08:26:59	1.5292	33
09/08/1993	08:26:59	1.5294	33
09/08/1993	08:26:59	1.5292	33
09/08/1993	08:26:59	1.529	33
09/08/1993	08:26:59	1.5288	33
09/08/1993	08:28:00	1.529	33
09/08/1993	08:28:00	1.5292	33
09/08/1993	08:28:00	1.529	33
09/08/1993	08:28:00	1.5288	33
09/08/1993	08:28:00	1.5286	33
09/08/1993	08:28:00	1.5284	33
09/08/1993	08:28:00	1.5282	33
09/08/1993	08:28:00	1.528	33
09/08/1993	08:28:00	1.5278	33
09/08/1993	08:28:00	1.528	33
09/08/1993	08:29:00	1.528	33
09/08/1993	08:29:00	1.5282	33
09/08/1993	08:29:00	1.5284	33
09/08/1993	08:29:00	1.5286	33
09/08/1993	08:29:00	1.5288	33
09/08/1993	08:29:00	1.529	33
09/08/1993	08:29:00	1.5296	33
09/08/1993	08:29:00	1.5298	33
09/08/1993	08:29:00	1.529	33
09/08/1993	08:29:00	1.5298	33
09/08/1993	08:29:00	1.53	33
09/08/1993	08:29:59	1.5298	33
09/08/1993	08:29:59	1.53	33
09/08/1993	08:29:59	1.5298	33
09/08/1993	08:29:59	1.5296	33
09/08/1993	08:29:59	1.5294	33
09/08/1993	08:29:59	1.529	33
09/08/1993	08:31:00	1.5292	33
09/08/1993	08:31:00	1.529	33
09/08/1993	08:31:00	1.5288	33
09/08/1993	08:31:00	1.529	33
09/08/1993	08:31:00	1.5286	33
09/08/1993	08:31:00	1.5284	33
09/08/1993	08:31:00	1.5282	33
09/08/1993	08:32:00	1.528	33
09/08/1993	08:32:00	1.5282	33
09/08/1993	08:32:00	1.5284	33
09/08/1993	08:32:00	1.5286	33
09/08/1993	08:32:00	1.5284	33
09/08/1993	08:32:59	1.5286	33
09/08/1993	08:32:59	1.5288	33
09/08/1993	08:32:59	1.529	33
09/08/1993	08:32:59	1.5292	33
09/08/1993	08:32:59	1.5294	33
09/08/1993	08:32:59	1.5298	33
09/08/1993	08:32:59	1.53	33
09/08/1993	08:32:59	1.5298	33
09/08/1993	08:32:59	1.53	33
09/08/1993	08:32:59	1.5296	33
09/08/1993	08:34:00	1.5298	33
09/08/1993	08:34:00	1.5296	33
09/08/1993	08:34:00	1.5294	33
09/08/1993	08:34:00	1.5292	33
09/08/1993	08:34:00	1.529	33
09/08/1993	08:34:00	1.5288	33
09/08/1993	08:34:00	1.5286	33
09/08/1993	08:34:00	1.5284	33
09/08/1993	08:35:00	1.5286	33
09/08/1993	08:35:00	1.5284	33
09/08/1993	08:35:00	1.528	33
09/08/1993	08:35:00	1.5284	33
09/08/1993	08:35:00	1.5286	33
09/08/1993	08:35:00	1.5288	33
09/08/1993	08:35:00	1.529	33
09/08/1993	08:35:00	1.5288	33
09/08/1993	08:35:00	1.5286	33
09/08/1993	08:35:00	1.5284	33
09/08/1993	08:35:00	1.528	33
09/08/1993	08:35:00	1.5282	33
09/08/1993	08:35:59	1.5284	33
09/08/1993	08:35:59	1.5286	33
09/08/1993	08:36:59	1.5288	33
09/08/1993	08:36:59	1.529	33
09/08/1993	08:36:59	1.5288	33
09/08/1993	08:36:59	1.5286	33
09/08/1993	08:36:59	1.529	33
09/08/1993	08:36:59	1.5292	33
09/08/1993	08:36:59	1.529	33
09/08/1993	08:38:00	1.5294	33
09/08/1993	08:38:00	1.529	33
09/08/1993	08:38:00	1.5294	33
09/08/1993	08:38:00	1.5296	33
09/08/1993	08:38:00	1.5294	33
09/08/1993	08:38:00	1.5292	33
09/08/1993	08:38:00	1.5298	33
09/08/1993	08:39:00	1.5294	33
09/08/1993	08:39:00	1.5288	33
09/08/1993	08:39:00	1.5286	33
09/08/1993	08:39:00	1.529	33
09/08/1993	08:39:59	1.5282	33
09/08/1993	08:39:59	1.5284	33
09/08/1993	08:39:59	1.528	33
09/08/1993	08:39:59	1.5276	33
09/08/1993	08:41:00	1.528	33
09/08/1993	08:41:00	1.5282	33
09/08/1993	08:41:00	1.5284	33
09/08/1993	08:41:00	1.5282	33
09/08/1993	08:42:00	1.528	33
09/08/1993	08:42:59	1.5278	33
09/08/1993	08:42:59	1.5276	33
09/08/1993	08:42:59	1.5274	33
09/08/1993	08:44:00	1.5266	33
09/08/1993	08:44:00	1.526	33
09/08/1993	08:44:00	1.5258	33
09/08/1993	08:44:00	1.526	33
09/08/1993	08:44:00	1.5266	33
09/08/1993	08:44:00	1.5274	33
09/08/1993	08:44:00	1.5276	33
09/08/1993	08:45:00	1.528	33
09/08/1993	08:45:00	1.5282	33
09/08/1993	08:45:59	1.5276	33
09/08/1993	08:45:59	1.528	33
09/08/1993	08:45:59	1.5272	33
09/08/1993	08:47:00	1.527	33
09/08/1993	08:47:00	1.5276	33
09/08/1993	08:47:00	1.5274	33
09/08/1993	08:47:00	1.5276	33
09/08/1993	08:48:00	1.5278	33
09/08/1993	08:48:59	1.528	33
09/08/1993	08:48:59	1.5278	33
09/08/1993	08:49:59	1.5274	33
09/08/1993	08:49:59	1.5272	33
09/08/1993	08:51:00	1.5272	33
09/08/1993	08:51:00	1.5274	33
09/08/1993	08:51:59	1.5276	33
09/08/1993	08:51:59	1.5272	33
09/08/1993	08:51:59	1.527	33
09/08/1993	08:52:59	1.5272	33
09/08/1993	08:52:59	1.5276	33
09/08/1993	08:54:00	1.5278	33
09/08/1993	08:54:00	1.528	33
09/08/1993	08:54:00	1.5278	33
09/08/1993	08:55:00	1.5276	33
09/08/1993	08:55:00	1.5274	33
09/08/1993	08:55:00	1.5272	33
09/08/1993	08:55:59	1.5276	33
09/08/1993	08:55:59	1.528	33
09/08/1993	08:55:59	1.5278	33
09/08/1993	08:55:59	1.5276	33
09/08/1993	08:55:59	1.5278	33
09/08/1993	08:57:00	1.5276	33
09/08/1993	08:57:00	1.5274	33
09/08/1993	08:57:00	1.527	33
09/08/1993	08:57:00	1.5272	33
09/08/1993	08:58:00	1.5268	33
09/08/1993	08:58:00	1.527	33
09/08/1993	08:58:59	1.5272	33
09/08/1993	08:58:59	1.5268	33
09/08/1993	08:58:59	1.527	33
09/08/1993	09:00:00	1.527	33
09/08/1993	09:01:00	1.5268	33
09/08/1993	09:01:59	1.5266	33
09/08/1993	09:01:59	1.5262	33
09/08/1993	09:01:59	1.5264	33
09/08/1993	09:01:59	1.526	33
09/08/1993	09:01:59	1.5258	33
09/08/1993	09:01:59	1.5256	33
09/08/1993	09:03:00	1.526	33
09/08/1993	09:03:00	1.5262	33
09/08/1993	09:03:00	1.5264	33
09/08/1993	09:03:00	1.526	33
09/08/1993	09:04:00	1.5266	33
09/08/1993	09:04:00	1.5262	33
09/08/1993	09:04:00	1.5266	33
09/08/1993	09:04:00	1.5272	33
09/08/1993	09:04:59	1.5276	33
09/08/1993	09:04:59	1.5274	33
09/08/1993	09:04:59	1.527	33
09/08/1993	09:05:59	1.5272	33
09/08/1993	09:05:59	1.5268	33
09/08/1993	09:07:00	1.5272	33
09/08/1993	09:07:00	1.5274	33
09/08/1993	09:07:00	1.5272	33
09/08/1993	09:07:00	1.527	33
09/08/1993	09:07:00	1.5272	33
09/08/1993	09:08:00	1.527	33
09/08/1993	09:08:00	1.5268	33
09/08/1993	09:08:00	1.5266	33
09/08/1993	09:08:59	1.5266	33
09/08/1993	09:08:59	1.5264	33
09/08/1993	09:08:59	1.5266	33
09/08/1993	09:10:00	1.5264	33
09/08/1993	09:10:00	1.5268	33
09/08/1993	09:10:00	1.527	33
09/08/1993	09:10:00	1.5268	33
09/08/1993	09:11:00	1.527	33
09/08/1993	09:11:00	1.5272	33
09/08/1993	09:11:00	1.527	33
09/08/1993	09:11:59	1.5268	33
09/08/1993	09:11:59	1.5266	33
09/08/1993	09:11:59	1.5264	33
09/08/1993	09:13:00	1.526	33
09/08/1993	09:13:00	1.5262	33
09/08/1993	09:14:00	1.526	33
09/08/1993	09:14:00	1.5266	33
09/08/1993	09:14:00	1.527	33
09/08/1993	09:14:00	1.5262	33
09/08/1993	09:14:59	1.5272	33
09/08/1993	09:14:59	1.5274	33
09/08/1993	09:14:59	1.5272	33
09/08/1993	09:14:59	1.5274	33
09/08/1993	09:14:59	1.5276	33
09/08/1993	09:16:00	1.5272	33
09/08/1993	09:17:00	1.5274	33
09/08/1993	09:17:00	1.5272	33
09/08/1993	09:17:59	1.5274	33
09/08/1993	09:17:59	1.5276	33
09/08/1993	09:19:00	1.5278	33
09/08/1993	09:19:00	1.528	33
09/08/1993	09:19:00	1.5284	33
09/08/1993	09:19:00	1.5286	33
09/08/1993	09:19:00	1.5284	33
09/08/1993	09:20:00	1.5282	33
09/08/1993	09:20:59	1.528	33
09/08/1993	09:20:59	1.5284	33
09/08/1993	09:21:59	1.5286	33
09/08/1993	09:21:59	1.529	33
09/08/1993	09:21:59	1.5286	33
09/08/1993	09:21:59	1.528	33
09/08/1993	09:21:59	1.5278	33
09/08/1993	09:21:59	1.5288	33
09/08/1993	09:23:00	1.5272	33
09/08/1993	09:23:00	1.527	33
09/08/1993	09:23:00	1.5274	33
09/08/1993	09:24:00	1.5276	33
09/08/1993	09:24:00	1.5278	33
09/08/1993	09:24:59	1.528	33
09/08/1993	09:24:59	1.5282	33
09/08/1993	09:24:59	1.528	33
09/08/1993	09:24:59	1.5278	33
09/08/1993	09:26:00	1.5276	33
09/08/1993	09:26:00	1.528	33
09/08/1993	09:27:00	1.5284	33
09/08/1993	09:27:00	1.5286	33
09/08/1993	09:27:00	1.5288	33
09/08/1993	09:27:00	1.529	33
09/08/1993	09:27:59	1.5284	33
09/08/1993	09:27:59	1.5286	33
09/08/1993	09:27:59	1.5282	33
09/08/1993	09:27:59	1.528	33
09/08/1993	09:27:59	1.5282	33
09/08/1993	09:29:00	1.5286	33
09/08/1993	09:29:00	1.529	33
09/08/1993	09:29:00	1.5292	33
09/08/1993	09:29:00	1.5284	33
09/08/1993	09:30:00	1.5288	33
09/08/1993	09:30:00	1.5286	33
09/08/1993	09:30:00	1.5288	33
09/08/1993	09:30:59	1.5286	33
09/08/1993	09:30:59	1.5284	33
09/08/1993	09:30:59	1.529	33
09/08/1993	09:30:59	1.5292	33
09/08/1993	09:32:00	1.5284	33
09/08/1993	09:33:00	1.5286	33
09/08/1993	09:33:00	1.5284	33
09/08/1993	09:33:00	1.528	33
09/08/1993	09:33:00	1.5282	33
09/08/1993	09:33:00	1.5284	33
09/08/1993	09:33:59	1.5282	33
09/08/1993	09:33:59	1.5284	33
09/08/1993	09:33:59	1.5282	33
09/08/1993	09:33:59	1.5284	33
09/08/1993	09:34:59	1.5282	33
09/08/1993	09:34:59	1.5284	33
09/08/1993	09:34:59	1.5286	33
09/08/1993	09:36:00	1.529	33
09/08/1993	09:36:00	1.5288	33
09/08/1993	09:36:00	1.5294	33
09/08/1993	09:36:59	1.5288	33
09/08/1993	09:36:59	1.5286	33
09/08/1993	09:37:59	1.5294	33
09/08/1993	09:37:59	1.5298	33
09/08/1993	09:37:59	1.53	33
09/08/1993	09:37:59	1.5304	33
09/08/1993	09:37:59	1.5306	33
09/08/1993	09:37:59	1.5302	33
09/08/1993	09:37:59	1.53	33
09/08/1993	09:39:00	1.5298	33
09/08/1993	09:39:00	1.53	33
09/08/1993	09:39:00	1.5302	33
09/08/1993	09:39:00	1.53	33
09/08/1993	09:40:00	1.5296	33
09/08/1993	09:40:00	1.5298	33
09/08/1993	09:40:00	1.53	33
09/08/1993	09:40:00	1.5302	33
09/08/1993	09:40:00	1.531	33
09/08/1993	09:40:00	1.5308	33
09/08/1993	09:40:00	1.5306	33
09/08/1993	09:40:00	1.531	33
09/08/1993	09:40:00	1.5312	33
09/08/1993	09:40:59	1.5314	33
09/08/1993	09:40:59	1.5312	33
09/08/1993	09:40:59	1.531	33
09/08/1993	09:40:59	1.5308	33
09/08/1993	09:40:59	1.5306	33
09/08/1993	09:40:59	1.5308	33
09/08/1993	09:40:59	1.5306	33
09/08/1993	09:40:59	1.5302	33
09/08/1993	09:40:59	1.5304	33
09/08/1993	09:40:59	1.53	33
09/08/1993	09:42:00	1.5296	33
09/08/1993	09:42:00	1.5298	33
09/08/1993	09:42:00	1.53	33
09/08/1993	09:42:00	1.5304	33
09/08/1993	09:43:00	1.53	33
09/08/1993	09:43:00	1.5298	33
09/08/1993	09:43:00	1.5296	33
09/08/1993	09:43:00	1.5294	33
09/08/1993	09:43:00	1.5298	33
09/08/1993	09:43:59	1.5294	33
09/08/1993	09:43:59	1.5298	33
09/08/1993	09:43:59	1.53	33
09/08/1993	09:43:59	1.5296	33
09/08/1993	09:43:59	1.5298	33
09/08/1993	09:45:00	1.5294	33
09/08/1993	09:45:00	1.5296	33
09/08/1993	09:45:00	1.5294	33
09/08/1993	09:45:00	1.5292	33
09/08/1993	09:45:00	1.529	33
09/08/1993	09:46:00	1.5288	33
09/08/1993	09:46:00	1.5286	33
09/08/1993	09:46:00	1.529	33
09/08/1993	09:46:00	1.5288	33
09/08/1993	09:46:00	1.5286	33
09/08/1993	09:46:00	1.5288	33
09/08/1993	09:46:00	1.5286	33
09/08/1993	09:46:00	1.5284	33
09/08/1993	09:46:59	1.5282	33
09/08/1993	09:46:59	1.5286	33
09/08/1993	09:46:59	1.5288	33
09/08/1993	09:46:59	1.5286	33
09/08/1993	09:46:59	1.5284	33
09/08/1993	09:46:59	1.5282	33
09/08/1993	09:46:59	1.5284	33
09/08/1993	09:48:00	1.5282	33
09/08/1993	09:48:00	1.528	33
09/08/1993	09:48:00	1.5286	33
09/08/1993	09:49:00	1.5286	33
09/08/1993	09:49:00	1.5284	33
09/08/1993	09:49:00	1.528	33
09/08/1993	09:49:59	1.5284	33
09/08/1993	09:49:59	1.5286	33
09/08/1993	09:50:59	1.5288	33
09/08/1993	09:50:59	1.529	33
09/08/1993	09:52:00	1.5284	33
09/08/1993	09:53:00	1.5294	33
09/08/1993	09:53:00	1.5298	33
09/08/1993	09:53:59	1.5298	33
09/08/1993	09:53:59	1.53	33
09/08/1993	09:53:59	1.5306	33
09/08/1993	09:53:59	1.53	33
09/08/1993	09:53:59	1.5296	33
09/08/1993	09:53:59	1.5298	33
09/08/1993	09:55:00	1.529	33
09/08/1993	09:55:00	1.5288	33
09/08/1993	09:56:00	1.5286	33
09/08/1993	09:56:00	1.529	33
09/08/1993	09:56:00	1.5288	33
09/08/1993	09:56:00	1.5286	33
09/08/1993	09:56:00	1.5288	33
09/08/1993	09:56:59	1.529	33
09/08/1993	09:56:59	1.5288	33
09/08/1993	09:56:59	1.5286	33
09/08/1993	09:58:00	1.529	33
09/08/1993	09:58:00	1.5288	33
09/08/1993	09:58:00	1.5286	33
09/08/1993	09:58:00	1.5284	33
09/08/1993	09:58:00	1.5286	33
09/08/1993	09:58:00	1.5284	33
09/08/1993	09:59:00	1.5282	33
09/08/1993	09:59:00	1.528	33
09/08/1993	09:59:59	1.5278	33
09/08/1993	10:01:00	1.5276	33
09/08/1993	10:01:00	1.5278	33
09/08/1993	10:02:00	1.5282	33
09/08/1993	10:02:00	1.528	33
09/08/1993	10:02:00	1.5278	33
09/08/1993	10:02:00	1.528	33
09/08/1993	10:02:00	1.5278	33
09/08/1993	10:02:00	1.528	33
09/08/1993	10:02:59	1.528	33
09/08/1993	10:02:59	1.5278	33
09/08/1993	10:04:00	1.528	33
09/08/1993	10:04:00	1.5278	33
09/08/1993	10:04:00	1.5276	33
09/08/1993	10:04:00	1.5274	33
09/08/1993	10:04:00	1.5272	33
09/08/1993	10:04:00	1.527	33
09/08/1993	10:04:00	1.5272	33
09/08/1993	10:04:00	1.527	33
09/08/1993	10:05:00	1.5272	33
09/08/1993	10:05:00	1.527	33
09/08/1993	10:05:59	1.5272	33
09/08/1993	10:05:59	1.5276	33
09/08/1993	10:06:59	1.5278	33
09/08/1993	10:06:59	1.5276	33
09/08/1993	10:08:00	1.5278	33
09/08/1993	10:09:00	1.528	33
09/08/1993	10:09:59	1.5282	33
09/08/1993	10:11:00	1.5284	33
09/08/1993	10:12:00	1.5286	33
09/08/1993	10:12:00	1.5282	33
09/08/1993	10:12:59	1.528	33
09/08/1993	10:12:59	1.5284	33
09/08/1993	10:14:00	1.5288	33
09/08/1993	10:15:00	1.529	33
09/08/1993	10:15:00	1.5288	33
09/08/1993	10:15:00	1.529	33
09/08/1993	10:15:59	1.5288	33
09/08/1993	10:15:59	1.5286	33
09/08/1993	10:17:00	1.5284	33
09/08/1993	10:17:00	1.5282	33
09/08/1993	10:18:00	1.5284	33
09/08/1993	10:18:00	1.5288	33
09/08/1993	10:21:00	1.5284	33
09/08/1993	10:21:00	1.5282	33
09/08/1993	10:21:59	1.5284	33
09/08/1993	10:21:59	1.5282	33
09/08/1993	10:21:59	1.528	33
09/08/1993	10:22:59	1.528	33
09/08/1993	10:24:00	1.5284	33
09/08/1993	10:25:00	1.5282	33
09/08/1993	10:25:59	1.528	33
09/08/1993	10:27:00	1.5276	33
09/08/1993	10:28:00	1.5272	33
09/08/1993	10:28:00	1.5274	33
09/08/1993	10:28:59	1.5272	33
09/08/1993	10:28:59	1.527	33
09/08/1993	10:28:59	1.5272	33
09/08/1993	10:28:59	1.527	33
09/08/1993	10:28:59	1.5268	33
09/08/1993	10:28:59	1.5264	33
09/08/1993	10:28:59	1.5266	33
09/08/1993	10:30:00	1.5266	33
09/08/1993	10:31:00	1.5262	33
09/08/1993	10:31:00	1.5264	33
09/08/1993	10:31:00	1.5268	33
09/08/1993	10:31:59	1.5266	33
09/08/1993	10:31:59	1.5268	33
09/08/1993	10:33:00	1.5264	33
09/08/1993	10:33:00	1.526	33
09/08/1993	10:33:00	1.5262	33
09/08/1993	10:33:00	1.5266	33
09/08/1993	10:34:00	1.5264	33
09/08/1993	10:34:00	1.5262	33
09/08/1993	10:34:00	1.5264	33
09/08/1993	10:34:00	1.5268	33
09/08/1993	10:34:59	1.5264	33
09/08/1993	10:34:59	1.526	33
09/08/1993	10:34:59	1.5258	33
09/08/1993	10:34:59	1.526	33
09/08/1993	10:35:59	1.5258	33
09/08/1993	10:35:59	1.526	33
09/08/1993	10:37:00	1.5264	33
09/08/1993	10:38:00	1.5266	33
09/08/1993	10:38:00	1.5268	33
09/08/1993	10:38:59	1.5266	33
09/08/1993	10:38:59	1.527	33
09/08/1993	10:38:59	1.5268	33
09/08/1993	10:40:00	1.5272	33
09/08/1993	10:40:00	1.5268	33
09/08/1993	10:41:00	1.5266	33
09/08/1993	10:41:00	1.5268	33
09/08/1993	10:41:59	1.527	33
09/08/1993	10:44:00	1.5268	33
09/08/1993	10:44:59	1.527	33
09/08/1993	10:44:59	1.5274	33
09/08/1993	10:44:59	1.5272	33
09/08/1993	10:44:59	1.5274	33
09/08/1993	10:44:59	1.527	33
09/08/1993	10:46:00	1.5274	33
09/08/1993	10:46:00	1.5272	33
09/08/1993	10:46:00	1.5268	33
09/08/1993	10:47:00	1.5274	33
09/08/1993	10:47:00	1.5276	33
09/08/1993	10:47:59	1.528	33
09/08/1993	10:47:59	1.5286	33
09/08/1993	10:49:00	1.528	33
09/08/1993	10:50:00	1.529	33
09/08/1993	10:50:00	1.5298	33
09/08/1993	10:50:59	1.53	33
09/08/1993	10:50:59	1.5296	33
09/08/1993	10:50:59	1.53	33
09/08/1993	10:51:59	1.5302	33
09/08/1993	10:51:59	1.53	33
09/08/1993	10:51:59	1.5298	33
09/08/1993	10:51:59	1.53	33
09/08/1993	10:53:00	1.5292	33
09/08/1993	10:53:00	1.5294	33
09/08/1993	10:54:00	1.5298	33
09/08/1993	10:54:00	1.5294	33
09/08/1993	10:54:00	1.5292	33
09/08/1993	10:54:00	1.5298	33
09/08/1993	10:54:00	1.53	33
09/08/1993	10:54:00	1.5296	33
09/08/1993	10:54:59	1.5298	33
09/08/1993	10:54:59	1.5296	33
09/08/1993	10:56:00	1.5292	33
09/08/1993	10:56:00	1.5288	33
09/08/1993	10:57:00	1.5286	33
09/08/1993	10:57:59	1.5294	33
09/08/1993	10:57:59	1.5292	33
09/08/1993	10:57:59	1.529	33
09/08/1993	10:57:59	1.5286	33
09/08/1993	10:59:00	1.5284	33
09/08/1993	11:00:59	1.528	33
09/08/1993	11:02:00	1.527	33
09/08/1993	11:02:00	1.5262	33
09/08/1993	11:02:00	1.527	33
09/08/1993	11:03:00	1.5278	33
09/08/1993	11:03:00	1.5276	33
09/08/1993	11:04:59	1.5274	33
09/08/1993	11:04:59	1.5276	33
09/08/1993	11:06:00	1.5274	33
09/08/1993	11:06:00	1.5282	33
09/08/1993	11:06:59	1.5276	33
09/08/1993	11:06:59	1.5274	33
09/08/1993	11:06:59	1.5272	33
09/08/1993	11:06:59	1.5274	33
09/08/1993	11:07:59	1.5272	33
09/08/1993	11:07:59	1.527	33
09/08/1993	11:09:00	1.5276	33
09/08/1993	11:10:00	1.5288	33
09/08/1993	11:10:00	1.528	33
09/08/1993	11:10:00	1.5284	33
09/08/1993	11:15:00	1.529	33
09/08/1993	11:16:59	1.5294	33
09/08/1993	11:18:00	1.529	33
09/08/1993	11:19:00	1.5294	33
09/08/1993	11:19:00	1.5296	33
09/08/1993	11:20:59	1.5294	33
09/08/1993	11:20:59	1.5298	33
09/08/1993	11:20:59	1.5294	33
09/08/1993	11:23:00	1.529	33
09/08/1993	11:23:59	1.5288	33
09/08/1993	11:23:59	1.5286	33
09/08/1993	11:25:00	1.5288	33
09/08/1993	11:26:00	1.5286	33
09/08/1993	11:28:00	1.529	33
09/08/1993	11:29:59	1.529	33
09/08/1993	11:29:59	1.5294	33
09/08/1993	11:32:00	1.5286	33
09/08/1993	11:32:00	1.5284	33
09/08/1993	11:32:00	1.5286	33
09/08/1993	11:32:59	1.5288	33
09/08/1993	11:32:59	1.5286	33
09/08/1993	11:35:59	1.5282	33
09/08/1993	11:42:00	1.5282	33
09/08/1993	11:42:00	1.5276	33
09/08/1993	11:42:59	1.5274	33
09/08/1993	11:44:00	1.5276	33
09/08/1993	11:44:00	1.5278	33
09/08/1993	11:45:00	1.5274	33
09/08/1993	11:45:59	1.527	33
09/08/1993	11:45:59	1.5272	33
09/08/1993	11:47:00	1.5276	33
09/08/1993	11:47:00	1.5282	33
09/08/1993	11:49:59	1.529	33
09/08/1993	11:49:59	1.5294	33
09/08/1993	11:49:59	1.529	33
09/08/1993	11:51:00	1.529	33
09/08/1993	11:51:00	1.5294	33
09/08/1993	11:51:00	1.5296	33
09/08/1993	11:51:00	1.5298	33
09/08/1993	11:51:59	1.53	33
09/08/1993	11:51:59	1.5304	33
09/08/1993	11:51:59	1.5302	33
09/08/1993	11:51:59	1.5304	33
09/08/1993	11:51:59	1.5306	33
09/08/1993	11:52:59	1.5304	33
09/08/1993	11:52:59	1.53	33
09/08/1993	11:52:59	1.5304	33
09/08/1993	11:54:00	1.53	33
09/08/1993	11:55:00	1.5294	33
09/08/1993	11:55:59	1.529	33
09/08/1993	11:58:00	1.529	33
09/08/1993	11:58:00	1.5288	33
09/08/1993	11:58:59	1.529	33
09/08/1993	11:58:59	1.5292	33
09/08/1993	12:00:00	1.5294	33
09/08/1993	12:00:00	1.5288	33
09/08/1993	12:00:00	1.5292	33
09/08/1993	12:01:00	1.5296	33
09/08/1993	12:01:59	1.5296	33
09/08/1993	12:01:59	1.5298	33
09/08/1993	12:01:59	1.5294	33
09/08/1993	12:01:59	1.5296	33
09/08/1993	12:03:00	1.529	33
09/08/1993	12:04:00	1.5288	33
09/08/1993	12:07:00	1.5286	33
09/08/1993	12:08:00	1.528	33
09/08/1993	12:08:59	1.5284	33
09/08/1993	12:08:59	1.5282	33
09/08/1993	12:11:00	1.528	33
09/08/1993	12:11:00	1.5284	33
09/08/1993	12:11:00	1.5286	33
09/08/1993	12:11:59	1.5288	33
09/08/1993	12:11:59	1.529	33
09/08/1993	12:14:59	1.5292	33
09/08/1993	12:14:59	1.5288	33
09/08/1993	12:14:59	1.529	33
09/08/1993	12:14:59	1.5292	33
09/08/1993	12:16:00	1.5294	33
09/08/1993	12:16:00	1.5296	33
09/08/1993	12:16:00	1.5298	33
09/08/1993	12:16:00	1.53	33
09/08/1993	12:16:00	1.5302	33
09/08/1993	12:16:00	1.53	33
09/08/1993	12:17:00	1.5304	33
09/08/1993	12:17:00	1.5302	33
09/08/1993	12:17:00	1.5304	33
09/08/1993	12:17:59	1.5306	33
09/08/1993	12:17:59	1.5308	33
09/08/1993	12:17:59	1.5306	33
09/08/1993	12:17:59	1.5308	33
09/08/1993	12:19:00	1.5306	33
09/08/1993	12:19:00	1.5304	33
09/08/1993	12:19:00	1.53	33
09/08/1993	12:19:00	1.5298	33
09/08/1993	12:20:00	1.53	33
09/08/1993	12:20:00	1.5304	33
09/08/1993	12:20:00	1.5302	33
09/08/1993	12:20:00	1.53	33
09/08/1993	12:20:59	1.5304	33
09/08/1993	12:20:59	1.53	33
09/08/1993	12:21:59	1.5296	33
09/08/1993	12:21:59	1.5298	33
09/08/1993	12:21:59	1.53	33
09/08/1993	12:21:59	1.5298	33
09/08/1993	12:21:59	1.5294	33
09/08/1993	12:21:59	1.5292	33
09/08/1993	12:21:59	1.529	33
09/08/1993	12:21:59	1.5288	33
09/08/1993	12:21:59	1.5286	33
09/08/1993	12:23:00	1.5284	33
09/08/1993	12:23:00	1.5282	33
09/08/1993	12:23:00	1.528	33
09/08/1993	12:23:00	1.5278	33
09/08/1993	12:23:00	1.5276	33
09/08/1993	12:23:00	1.5274	33
09/08/1993	12:23:00	1.5272	33
09/08/1993	12:23:00	1.528	33
09/08/1993	12:24:00	1.5296	33
09/08/1993	12:24:00	1.53	33
09/08/1993	12:24:00	1.5304	33
09/08/1993	12:24:00	1.5306	33
09/08/1993	12:24:00	1.5286	33
09/08/1993	12:24:59	1.5302	33
09/08/1993	12:24:59	1.53	33
09/08/1993	12:24:59	1.5298	33
09/08/1993	12:24:59	1.529	33
09/08/1993	12:26:00	1.5296	33
09/08/1993	12:26:00	1.5298	33
09/08/1993	12:26:00	1.5296	33
09/08/1993	12:26:00	1.5292	33
09/08/1993	12:26:00	1.529	33
09/08/1993	12:26:00	1.5294	33
09/08/1993	12:26:00	1.5296	33
09/08/1993	12:26:00	1.5298	33
09/08/1993	12:26:00	1.53	33
09/08/1993	12:27:00	1.5294	33
09/08/1993	12:27:00	1.5296	33
09/08/1993	12:27:00	1.5292	33
09/08/1993	12:27:59	1.529	33
09/08/1993	12:27:59	1.5298	33
09/08/1993	12:27:59	1.5296	33
09/08/1993	12:27:59	1.529	33
09/08/1993	12:29:00	1.529	33
09/08/1993	12:29:00	1.5288	33
09/08/1993	12:29:00	1.529	33
09/08/1993	12:30:00	1.5286	33
09/08/1993	12:30:59	1.5294	33
09/08/1993	12:30:59	1.529	33
09/08/1993	12:30:59	1.5288	33
09/08/1993	12:32:00	1.528	33
09/08/1993	12:33:00	1.5284	33
09/08/1993	12:33:00	1.5282	33
09/08/1993	12:33:00	1.528	33
09/08/1993	12:33:59	1.5282	33
09/08/1993	12:33:59	1.5284	33
09/08/1993	12:33:59	1.5282	33
09/08/1993	12:33:59	1.528	33
09/08/1993	12:34:59	1.5284	33
09/08/1993	12:34:59	1.5286	33
09/08/1993	12:34:59	1.5288	33
09/08/1993	12:36:00	1.529	33
09/08/1993	12:36:00	1.5288	33
09/08/1993	12:36:00	1.5286	33
09/08/1993	12:36:59	1.5288	33
09/08/1993	12:36:59	1.529	33
09/08/1993	12:39:00	1.5288	33
09/08/1993	12:39:00	1.5286	33
09/08/1993	12:39:00	1.5288	33
09/08/1993	12:43:00	1.5284	33
09/08/1993	12:46:00	1.5282	33
09/08/1993	12:46:59	1.528	33
09/08/1993	12:46:59	1.5284	33
09/08/1993	12:48:00	1.528	33
09/08/1993	12:48:00	1.5278	33
09/08/1993	12:48:00	1.5276	33
09/08/1993	12:49:00	1.5274	33
09/08/1993	12:49:00	1.5276	33
09/08/1993	12:49:59	1.5278	33
09/08/1993	12:50:59	1.528	33
09/08/1993	12:52:00	1.528	33
09/08/1993	12:53:00	1.5282	33
09/08/1993	12:53:00	1.528	33
09/08/1993	12:53:59	1.5284	33
09/08/1993	12:55:00	1.528	33
09/08/1993	12:55:00	1.5278	33
09/08/1993	12:55:00	1.5276	33
09/08/1993	12:56:00	1.5272	33
09/08/1993	12:56:00	1.527	33
09/08/1993	12:56:00	1.5268	33
09/08/1993	12:56:00	1.527	33
09/08/1993	12:56:00	1.5268	33
09/08/1993	12:56:59	1.5266	33
09/08/1993	12:56:59	1.5264	33
09/08/1993	12:58:00	1.5268	33
09/08/1993	12:58:00	1.527	33
09/08/1993	12:59:59	1.5276	33
09/08/1993	13:01:00	1.528	33
09/08/1993	13:02:59	1.5282	33
09/08/1993	13:05:59	1.528	33
09/08/1993	13:06:59	1.5282	33
09/08/1993	13:06:59	1.528	33
09/08/1993	13:11:00	1.5278	33
09/08/1993	13:11:00	1.5276	33
09/08/1993	13:11:00	1.5274	33
09/08/1993	13:12:00	1.5272	33
09/08/1993	13:12:59	1.5274	33
09/08/1993	13:14:00	1.5272	33
09/08/1993	13:15:00	1.527	33
09/08/1993	13:18:59	1.527	33
09/08/1993	13:21:00	1.5272	33
09/08/1993	13:21:59	1.527	33
09/08/1993	13:21:59	1.5274	33
09/08/1993	13:25:00	1.5272	33
09/08/1993	13:25:59	1.527	33
09/08/1993	13:25:59	1.5272	33
09/08/1993	13:25:59	1.5274	33
09/08/1993	13:27:00	1.5276	33
09/08/1993	13:28:00	1.5274	33
09/08/1993	13:28:00	1.5272	33
09/08/1993	13:28:59	1.5276	33
09/08/1993	13:28:59	1.5278	33
09/08/1993	13:28:59	1.528	33
09/08/1993	13:28:59	1.5276	33
09/08/1993	13:28:59	1.5274	33
09/08/1993	13:30:00	1.5276	33
09/08/1993	13:31:00	1.5274	33
09/08/1993	13:31:00	1.5278	33
09/08/1993	13:31:59	1.5282	33
09/08/1993	13:31:59	1.5278	33
09/08/1993	13:31:59	1.5282	33
09/08/1993	13:33:00	1.5284	33
09/08/1993	13:34:00	1.5286	33
09/08/1993	13:35:59	1.529	33
09/08/1993	13:35:59	1.5294	33
09/08/1993	13:35:59	1.5282	33
09/08/1993	13:37:00	1.529	33
09/08/1993	13:38:00	1.5294	33
09/08/1993	13:38:59	1.529	33
09/08/1993	13:41:00	1.529	33
09/08/1993	13:41:00	1.5296	33
09/08/1993	13:41:00	1.5294	33
09/08/1993	13:41:00	1.5292	33
09/08/1993	13:41:59	1.529	33
09/08/1993	13:43:00	1.5292	33
09/08/1993	13:43:00	1.5294	33
09/08/1993	13:43:00	1.5292	33
09/08/1993	13:44:00	1.529	33
09/08/1993	13:44:00	1.5294	33
09/08/1993	13:44:59	1.5296	33
09/08/1993	13:46:00	1.5294	33
09/08/1993	13:46:00	1.5298	33
09/08/1993	13:47:00	1.53	33
09/08/1993	13:47:00	1.5296	33
09/08/1993	13:47:59	1.53	33
09/08/1993	13:47:59	1.5296	33
09/08/1993	13:47:59	1.53	33
09/08/1993	13:47:59	1.5298	33
09/08/1993	13:49:00	1.5298	33
09/08/1993	13:50:00	1.53	33
09/08/1993	13:50:00	1.5304	33
09/08/1993	13:50:00	1.5302	33
09/08/1993	13:50:00	1.53	33
09/08/1993	13:50:00	1.5302	33
09/08/1993	13:50:00	1.53	33
09/08/1993	13:50:59	1.5298	33
09/08/1993	13:50:59	1.53	33
09/08/1993	13:50:59	1.5298	33
09/08/1993	13:51:59	1.53	33
09/08/1993	13:51:59	1.5304	33
09/08/1993	13:51:59	1.53	33
09/08/1993	13:53:00	1.5298	33
09/08/1993	13:53:00	1.53	33
09/08/1993	13:53:00	1.5298	33
09/08/1993	13:53:00	1.53	33
09/08/1993	13:54:00	1.5298	33
09/08/1993	13:54:00	1.5296	33
09/08/1993	13:54:00	1.53	33
09/08/1993	13:54:00	1.5298	33
09/08/1993	13:54:00	1.53	33
09/08/1993	13:54:00	1.5302	33
09/08/1993	13:54:59	1.53	33
09/08/1993	13:54:59	1.5304	33
09/08/1993	13:54:59	1.5302	33
09/08/1993	13:56:00	1.53	33
09/08/1993	13:56:00	1.5302	33
09/08/1993	13:56:00	1.5304	33
09/08/1993	13:57:00	1.5306	33
09/08/1993	13:57:00	1.5304	33
09/08/1993	13:57:00	1.5302	33
09/08/1993	13:57:00	1.53	33
09/08/1993	13:57:00	1.5298	33
09/08/1993	13:57:00	1.5296	33
09/08/1993	13:57:59	1.5298	33
09/08/1993	13:57:59	1.5296	33
09/08/1993	13:57:59	1.5294	33
09/08/1993	13:57:59	1.5298	33
09/08/1993	13:59:00	1.53	33
09/08/1993	13:59:00	1.5298	33
09/08/1993	13:59:00	1.5296	33
09/08/1993	13:59:00	1.53	33
09/08/1993	13:59:00	1.5298	33
09/08/1993	13:59:00	1.5296	33
09/08/1993	13:59:00	1.53	33
09/08/1993	13:59:00	1.5302	33
09/08/1993	13:59:00	1.5304	33
09/08/1993	13:59:00	1.5306	33
09/08/1993	13:59:00	1.5308	33
09/08/1993	13:59:00	1.5306	33
09/08/1993	14:00:00	1.5308	33
09/08/1993	14:00:00	1.531	49
09/11/1993	19:47:59	1.528	73
09/11/1993	02:00:00	1.53	65
09/11/1993	02:04:59	1.531	81
09/11/1993	07:19:59	1.531	41
09/11/1993	07:19:59	1.5312	33
09/11/1993	07:19:59	1.531	33
09/11/1993	07:19:59	1.5312	33
09/11/1993	07:19:59	1.531	33
09/11/1993	07:19:59	1.5308	33
09/11/1993	07:19:59	1.5306	33
09/11/1993	07:19:59	1.5304	33
09/11/1993	07:21:00	1.5306	33
09/11/1993	07:21:59	1.5308	33
09/11/1993	07:21:59	1.5306	33
09/11/1993	07:24:00	1.5308	33
09/11/1993	07:24:00	1.5306	33
09/11/1993	07:24:00	1.5304	33
09/11/1993	07:25:00	1.5306	33
09/11/1993	07:25:59	1.5304	33
09/11/1993	07:25:59	1.5302	33
09/11/1993	07:25:59	1.5304	33
09/11/1993	07:27:00	1.5302	33
09/11/1993	07:28:00	1.53	33
09/11/1993	07:28:00	1.5302	33
09/11/1993	07:28:00	1.5304	33
09/11/1993	07:30:00	1.5302	33
09/11/1993	07:30:00	1.53	33
09/11/1993	07:30:00	1.5298	33
09/11/1993	07:31:00	1.5302	33
09/11/1993	07:33:00	1.5298	33
09/11/1993	07:33:00	1.5296	33
09/11/1993	07:33:00	1.5294	33
09/11/1993	07:33:00	1.5296	33
09/11/1993	07:37:00	1.5298	33
09/11/1993	07:37:00	1.5294	33
09/11/1993	07:38:00	1.5296	33
09/11/1993	07:38:00	1.5294	33
09/11/1993	07:38:00	1.5292	33
09/11/1993	07:38:59	1.529	33
09/11/1993	07:41:00	1.5294	33
09/11/1993	07:41:00	1.5292	33
09/11/1993	07:41:00	1.5296	33
09/11/1993	07:41:00	1.5294	33
09/11/1993	07:41:59	1.529	33
09/11/1993	07:41:59	1.5288	33
09/11/1993	07:43:00	1.529	33
09/11/1993	07:43:00	1.5288	33
09/11/1993	07:44:00	1.529	33
09/11/1993	07:44:59	1.5286	33
09/11/1993	07:46:00	1.5284	33
09/11/1993	07:47:00	1.5286	33
09/11/1993	07:47:00	1.529	33
09/11/1993	07:47:59	1.5288	33
09/11/1993	07:49:00	1.529	33
09/11/1993	07:50:59	1.5288	33
09/11/1993	07:51:59	1.529	33
09/11/1993	07:53:00	1.5286	33
09/11/1993	07:54:00	1.529	33
09/11/1993	07:54:59	1.5288	33
09/11/1993	07:56:00	1.529	33
09/11/1993	07:57:00	1.5292	33
09/11/1993	07:57:00	1.5294	33
09/11/1993	07:57:00	1.5292	33
09/11/1993	07:57:00	1.5294	33
09/11/1993	08:00:00	1.5296	33
09/11/1993	08:00:00	1.5298	33
09/11/1993	08:00:59	1.5296	33
09/11/1993	08:00:59	1.5298	33
09/11/1993	08:00:59	1.5294	33
09/11/1993	08:00:59	1.5298	33
09/11/1993	08:03:59	1.5288	33
09/11/1993	08:04:59	1.529	33
09/11/1993	08:04:59	1.5292	33
09/11/1993	08:04:59	1.529	33
09/11/1993	08:04:59	1.5286	33
09/11/1993	08:06:00	1.5284	33
09/11/1993	08:06:00	1.5282	33
09/11/1993	08:06:00	1.5286	33
09/11/1993	08:06:59	1.5282	33
09/11/1993	08:06:59	1.528	33
09/11/1993	08:07:59	1.5284	33
09/11/1993	08:09:00	1.5282	33
09/11/1993	08:09:00	1.5278	33
09/11/1993	08:09:00	1.5274	33
09/11/1993	08:10:00	1.5278	33
09/11/1993	08:10:00	1.5274	33
09/11/1993	08:10:59	1.5276	33
09/11/1993	08:10:59	1.5274	33
09/11/1993	08:13:00	1.5272	33
09/11/1993	08:13:00	1.527	33
09/11/1993	08:13:00	1.5268	33
09/11/1993	08:13:59	1.5274	33
09/11/1993	08:13:59	1.5272	33
09/11/1993	08:13:59	1.5276	33
09/11/1993	08:15:00	1.528	33
09/11/1993	08:16:00	1.5284	33
09/11/1993	08:16:00	1.5282	33
09/11/1993	08:16:00	1.5278	33
09/11/1993	08:16:59	1.5278	33
09/11/1993	08:16:59	1.528	33
09/11/1993	08:18:00	1.5278	33
09/11/1993	08:18:00	1.5276	33
09/11/1993	08:19:00	1.5274	33
09/11/1993	08:19:59	1.5276	33
09/11/1993	08:19:59	1.528	33
09/11/1993	08:19:59	1.5278	33
09/11/1993	08:19:59	1.528	33
09/11/1993	08:20:59	1.5278	33
09/11/1993	08:20:59	1.5276	33
09/11/1993	08:22:00	1.5274	33
09/11/1993	08:22:00	1.5276	33
09/11/1993	08:22:00	1.5278	33
09/11/1993	08:23:00	1.5274	33
09/11/1993	08:23:59	1.5276	33
09/11/1993	08:23:59	1.5274	33
09/11/1993	08:23:59	1.5272	33
09/11/1993	08:23:59	1.5274	33
09/11/1993	08:25:00	1.5272	33
09/11/1993	08:26:00	1.5274	33
09/11/1993	08:26:59	1.5272	33
09/11/1993	08:29:00	1.5268	33
09/11/1993	08:29:00	1.5266	33
09/11/1993	08:29:59	1.527	33
09/11/1993	08:29:59	1.5268	33
09/11/1993	08:29:59	1.5266	33
09/11/1993	08:29:59	1.5268	33
09/11/1993	08:31:00	1.5266	33
09/11/1993	08:31:00	1.5268	33
09/11/1993	08:31:00	1.5264	33
09/11/1993	08:31:00	1.5266	33
09/11/1993	08:34:00	1.5268	33
09/11/1993	08:34:00	1.5266	33
09/11/1993	08:35:00	1.5268	33
09/11/1993	08:35:59	1.5264	33
09/11/1993	08:35:59	1.5268	33
09/11/1993	08:38:00	1.5274	33
09/11/1993	08:39:00	1.5278	33
09/11/1993	08:39:59	1.5276	33
09/11/1993	08:41:00	1.5278	33
09/11/1993	08:41:00	1.5272	33
09/11/1993	08:42:59	1.5276	33
09/11/1993	08:42:59	1.5272	33
09/11/1993	08:42:59	1.527	33
09/11/1993	08:42:59	1.5268	33
09/11/1993	08:44:00	1.5264	33
09/11/1993	08:45:00	1.5266	33
09/11/1993	08:45:59	1.5264	33
09/11/1993	08:45:59	1.5266	33
09/11/1993	08:45:59	1.5262	33
09/11/1993	08:47:00	1.5266	33
09/11/1993	08:48:00	1.5262	33
09/11/1993	08:48:00	1.5266	33
09/11/1993	08:48:59	1.5264	33
09/11/1993	08:48:59	1.5266	33
09/11/1993	08:48:59	1.5262	33
09/11/1993	08:49:59	1.5266	33
09/11/1993	08:51:00	1.5264	33
09/11/1993	08:51:59	1.5262	33
09/11/1993	08:51:59	1.526	33
09/11/1993	08:51:59	1.5256	33
09/11/1993	08:52:59	1.5254	33
09/11/1993	08:52:59	1.525	33
09/11/1993	08:52:59	1.5252	33
09/11/1993	08:52:59	1.5254	33
09/11/1993	08:54:00	1.525	33
09/11/1993	08:54:00	1.5248	33
09/11/1993	08:54:00	1.5252	33
09/11/1993	08:54:00	1.525	33
09/11/1993	08:54:00	1.5252	33
09/11/1993	08:54:00	1.5248	33
09/11/1993	08:54:00	1.5246	33
09/11/1993	08:54:00	1.5244	33
09/11/1993	08:54:00	1.5242	33
09/11/1993	08:55:00	1.5244	33
09/11/1993	08:55:00	1.5246	33
09/11/1993	08:55:00	1.5248	33
09/11/1993	08:55:00	1.5246	33
09/11/1993	08:55:00	1.5248	33
09/11/1993	08:55:00	1.525	33
09/11/1993	08:55:59	1.5248	33
09/11/1993	08:55:59	1.525	33
09/11/1993	08:57:00	1.5248	33
09/11/1993	08:57:00	1.525	33
09/11/1993	08:57:00	1.5252	33
09/11/1993	08:58:00	1.525	33
09/11/1993	08:58:59	1.5248	33
09/11/1993	08:58:59	1.525	33
09/11/1993	09:00:00	1.5252	33
09/11/1993	09:01:00	1.525	33
09/11/1993	09:01:00	1.5248	33
09/11/1993	09:01:00	1.525	33
09/11/1993	09:01:59	1.5252	33
09/11/1993	09:03:00	1.525	33
09/11/1993	09:03:00	1.5252	33
09/11/1993	09:04:00	1.525	33
09/11/1993	09:04:00	1.5248	33
09/11/1993	09:04:00	1.525	33
09/11/1993	09:04:00	1.5252	33
09/11/1993	09:04:59	1.525	33
09/11/1993	09:05:59	1.5248	33
09/11/1993	09:05:59	1.525	33
09/11/1993	09:08:59	1.5252	33
09/11/1993	09:08:59	1.525	33
09/11/1993	09:08:59	1.5252	33
09/11/1993	09:10:00	1.5254	33
09/11/1993	09:11:00	1.5252	33
09/11/1993	09:11:59	1.525	33
09/11/1993	09:13:00	1.5248	33
09/11/1993	09:13:00	1.5246	33
09/11/1993	09:14:00	1.5244	33
09/11/1993	09:14:00	1.5242	33
09/11/1993	09:14:00	1.524	33
09/11/1993	09:14:00	1.5242	33
09/11/1993	09:14:00	1.5244	33
09/11/1993	09:14:00	1.5242	33
09/11/1993	09:14:59	1.524	33
09/11/1993	09:14:59	1.5238	33
09/11/1993	09:14:59	1.5236	33
09/11/1993	09:14:59	1.5238	33
09/11/1993	09:14:59	1.524	33
09/11/1993	09:14:59	1.5236	33
09/11/1993	09:14:59	1.5234	33
09/11/1993	09:14:59	1.523	33
09/11/1993	09:14:59	1.5232	33
09/11/1993	09:14:59	1.5232	33
09/11/1993	09:16:00	1.523	33
09/11/1993	09:16:00	1.5232	33
09/11/1993	09:16:00	1.523	33
09/11/1993	09:17:00	1.5232	33
09/11/1993	09:17:00	1.5228	33
09/11/1993	09:17:00	1.5226	33
09/11/1993	09:17:00	1.5228	33
09/11/1993	09:17:00	1.5224	33
09/11/1993	09:17:59	1.5222	33
09/11/1993	09:17:59	1.522	33
09/11/1993	09:17:59	1.5218	33
09/11/1993	09:17:59	1.5216	33
09/11/1993	09:17:59	1.522	33
09/11/1993	09:17:59	1.5222	33
09/11/1993	09:19:00	1.5226	33
09/11/1993	09:19:00	1.5224	33
09/11/1993	09:20:00	1.5226	33
09/11/1993	09:20:00	1.5228	33
09/11/1993	09:20:00	1.523	33
09/11/1993	09:20:00	1.5228	33
09/11/1993	09:20:00	1.523	33
09/11/1993	09:20:00	1.5232	33
09/11/1993	09:20:00	1.523	33
09/11/1993	09:20:00	1.5232	33
09/11/1993	09:20:00	1.523	33
09/11/1993	09:20:59	1.5232	33
09/11/1993	09:20:59	1.5234	33
09/11/1993	09:20:59	1.5236	33
09/11/1993	09:20:59	1.5234	33
09/11/1993	09:20:59	1.5236	33
09/11/1993	09:20:59	1.5234	33
09/11/1993	09:20:59	1.5232	33
09/11/1993	09:20:59	1.5234	33
09/11/1993	09:21:59	1.5236	33
09/11/1993	09:21:59	1.5238	33
09/11/1993	09:21:59	1.5236	33
09/11/1993	09:21:59	1.5234	33
09/11/1993	09:21:59	1.5232	33
09/11/1993	09:21:59	1.523	33
09/11/1993	09:23:00	1.5232	33
09/11/1993	09:23:00	1.5234	33
09/11/1993	09:23:00	1.5238	33
09/11/1993	09:23:00	1.524	33
09/11/1993	09:24:00	1.5238	33
09/11/1993	09:24:00	1.524	33
09/11/1993	09:24:59	1.5236	33
09/11/1993	09:24:59	1.5238	33
09/11/1993	09:24:59	1.524	33
09/11/1993	09:26:00	1.5238	33
09/11/1993	09:26:00	1.5236	33
09/11/1993	09:27:00	1.524	33
09/11/1993	09:27:59	1.5238	33
09/11/1993	09:29:00	1.524	33
09/11/1993	09:30:00	1.5238	33
09/11/1993	09:30:59	1.5236	33
09/11/1993	09:30:59	1.5238	33
09/11/1993	09:32:00	1.524	33
09/11/1993	09:33:00	1.5236	33
09/11/1993	09:33:00	1.5234	33
09/11/1993	09:33:00	1.5236	33
09/11/1993	09:33:00	1.5232	33
09/11/1993	09:33:00	1.523	33
09/11/1993	09:33:59	1.5228	33
09/11/1993	09:33:59	1.5226	33
09/11/1993	09:33:59	1.5228	33
09/11/1993	09:36:00	1.5226	33
09/11/1993	09:36:00	1.5224	33
09/11/1993	09:36:00	1.5226	33
09/11/1993	09:36:00	1.5224	33
09/11/1993	09:36:00	1.5222	33
09/11/1993	09:36:00	1.522	33
09/11/1993	09:36:00	1.5218	33
09/11/1993	09:36:59	1.522	33
09/11/1993	09:36:59	1.5218	33
09/11/1993	09:36:59	1.5216	33
09/11/1993	09:36:59	1.5212	33
09/11/1993	09:36:59	1.5214	33
09/11/1993	09:36:59	1.5216	33
09/11/1993	09:37:59	1.5214	33
09/11/1993	09:37:59	1.5212	33
09/11/1993	09:37:59	1.521	33
09/11/1993	09:37:59	1.5212	33
09/11/1993	09:37:59	1.5216	33
09/11/1993	09:37:59	1.5214	33
09/11/1993	09:37:59	1.5216	33
09/11/1993	09:39:00	1.522	33
09/11/1993	09:39:00	1.5218	33
09/11/1993	09:39:00	1.5216	33
09/11/1993	09:39:00	1.5218	33
09/11/1993	09:39:00	1.522	33
09/11/1993	09:40:00	1.5216	33
09/11/1993	09:40:00	1.5214	33
09/11/1993	09:40:00	1.5216	33
09/11/1993	09:40:00	1.5214	33
09/11/1993	09:40:00	1.5218	33
09/11/1993	09:40:00	1.5216	33
09/11/1993	09:40:00	1.5216	33
09/11/1993	09:40:59	1.5218	33
09/11/1993	09:40:59	1.5222	33
09/11/1993	09:40:59	1.522	33
09/11/1993	09:40:59	1.5222	33
09/11/1993	09:40:59	1.5226	33
09/11/1993	09:40:59	1.5228	33
09/11/1993	09:43:00	1.5226	33
09/11/1993	09:43:00	1.5228	33
09/11/1993	09:43:00	1.5224	33
09/11/1993	09:43:00	1.5226	33
09/11/1993	09:43:59	1.5226	33
09/11/1993	09:43:59	1.5228	33
09/11/1993	09:46:00	1.523	33
09/11/1993	09:46:00	1.5232	33
09/11/1993	09:46:00	1.5236	33
09/11/1993	09:46:59	1.5244	33
09/11/1993	09:46:59	1.5248	33
09/11/1993	09:46:59	1.525	33
09/11/1993	09:46:59	1.5246	33
09/11/1993	09:48:00	1.5244	33
09/11/1993	09:48:00	1.5236	33
09/11/1993	09:49:00	1.5234	33
09/11/1993	09:49:00	1.5228	33
09/11/1993	09:49:00	1.5226	33
09/11/1993	09:49:00	1.523	33
09/11/1993	09:49:00	1.5232	33
09/11/1993	09:49:59	1.5236	33
09/11/1993	09:49:59	1.5234	33
09/11/1993	09:50:59	1.5232	33
09/11/1993	09:50:59	1.5234	33
09/11/1993	09:50:59	1.5236	33
09/11/1993	09:50:59	1.5238	33
09/11/1993	09:52:00	1.5236	33
09/11/1993	09:52:00	1.5238	33
09/11/1993	09:52:00	1.524	33
09/11/1993	09:53:59	1.5242	33
09/11/1993	09:55:00	1.5244	33
09/11/1993	09:55:00	1.524	33
09/11/1993	09:56:00	1.5242	33
09/11/1993	09:56:00	1.5244	33
09/11/1993	09:56:59	1.5242	33
09/11/1993	09:56:59	1.5246	33
09/11/1993	09:58:00	1.5248	33
09/11/1993	09:58:00	1.5244	33
09/11/1993	09:59:00	1.5242	33
09/11/1993	09:59:59	1.5244	33
09/11/1993	09:59:59	1.5242	33
09/11/1993	10:01:00	1.524	33
09/11/1993	10:01:00	1.5242	33
09/11/1993	10:02:00	1.524	33
09/11/1993	10:02:59	1.5244	33
09/11/1993	10:09:00	1.5246	33
09/11/1993	10:09:59	1.5244	33
09/11/1993	10:11:00	1.5242	33
09/11/1993	10:11:00	1.524	33
09/11/1993	10:12:00	1.5234	33
09/11/1993	10:12:00	1.5232	33
09/11/1993	10:12:00	1.5234	33
09/11/1993	10:12:59	1.5236	33
09/11/1993	10:12:59	1.523	33
09/11/1993	10:12:59	1.5232	33
09/11/1993	10:12:59	1.5234	33
09/11/1993	10:12:59	1.5232	33
09/11/1993	10:14:00	1.523	33
09/11/1993	10:17:00	1.5232	33
09/11/1993	10:17:00	1.523	33
09/11/1993	10:17:00	1.5232	33
09/11/1993	10:19:59	1.523	33
09/11/1993	10:19:59	1.5228	33
09/11/1993	10:19:59	1.523	33
09/11/1993	10:19:59	1.5228	33
09/11/1993	10:19:59	1.523	33
09/11/1993	10:21:00	1.5232	33
09/11/1993	10:21:00	1.523	33
09/11/1993	10:22:59	1.5232	33
09/11/1993	10:24:00	1.523	33
09/11/1993	10:24:00	1.5234	33
09/11/1993	10:25:59	1.5236	33
09/11/1993	10:27:00	1.5234	33
09/11/1993	10:30:00	1.5236	33
09/11/1993	10:34:00	1.5234	33
09/11/1993	10:34:59	1.524	33
09/11/1993	10:41:00	1.5244	33
09/11/1993	10:41:00	1.5248	33
09/11/1993	10:41:00	1.5244	33
09/11/1993	10:41:59	1.5246	33
09/11/1993	10:43:00	1.5244	33
09/11/1993	10:44:00	1.5242	33
09/11/1993	10:44:00	1.524	33
09/11/1993	10:51:59	1.524	33
09/11/1993	10:53:00	1.5238	33
09/11/1993	10:53:00	1.5232	33
09/11/1993	10:54:00	1.5236	33
09/11/1993	10:54:00	1.5232	33
09/11/1993	10:54:00	1.523	33
09/11/1993	10:56:00	1.5234	33
09/11/1993	10:57:59	1.5236	33
09/11/1993	11:00:00	1.5234	33
09/11/1993	11:00:59	1.5232	33
09/11/1993	11:03:00	1.5236	33
09/11/1993	11:03:59	1.5234	33
09/11/1993	11:04:59	1.5232	33
09/11/1993	11:04:59	1.5236	33
09/11/1993	11:06:00	1.5238	33
09/11/1993	11:06:59	1.5238	33
09/11/1993	11:06:59	1.524	33
09/11/1993	11:06:59	1.5242	33
09/11/1993	11:07:59	1.524	33
09/11/1993	11:10:00	1.5244	33
09/11/1993	11:10:00	1.5248	33
09/11/1993	11:10:00	1.525	33
09/11/1993	11:10:59	1.5252	33
09/11/1993	11:10:59	1.5254	33
09/11/1993	11:10:59	1.5256	33
09/11/1993	11:10:59	1.5254	33
09/11/1993	11:10:59	1.5252	33
09/11/1993	11:10:59	1.5256	33
09/11/1993	11:12:00	1.5252	33
09/11/1993	11:13:00	1.5246	33
09/11/1993	11:13:59	1.5242	33
09/11/1993	11:16:59	1.524	33
09/11/1993	11:18:00	1.5242	33
09/11/1993	11:20:59	1.5242	33
09/11/1993	11:23:00	1.5244	33
09/11/1993	11:23:59	1.5248	33
09/11/1993	11:31:00	1.525	33
09/11/1993	11:32:59	1.5252	33
09/11/1993	11:32:59	1.525	33
09/11/1993	11:35:00	1.5246	33
09/11/1993	11:35:00	1.5248	33
09/11/1993	11:35:59	1.5246	33
09/11/1993	11:35:59	1.5248	33
09/11/1993	11:38:00	1.525	33
09/11/1993	11:41:00	1.5246	33
09/11/1993	11:41:00	1.5248	33
09/11/1993	11:42:00	1.5246	33
09/11/1993	11:42:00	1.5248	33
09/11/1993	11:42:00	1.5246	33
09/11/1993	11:42:59	1.525	33
09/11/1993	11:44:00	1.5254	33
09/11/1993	11:45:00	1.525	33
09/11/1993	11:45:59	1.5256	33
09/11/1993	11:47:00	1.526	33
09/11/1993	11:48:00	1.5256	33
09/11/1993	11:48:59	1.5258	33
09/11/1993	11:51:00	1.5256	33
09/11/1993	11:51:59	1.526	33
09/11/1993	11:51:59	1.5258	33
09/11/1993	11:52:59	1.5264	33
09/11/1993	11:52:59	1.5262	33
09/11/1993	11:52:59	1.5266	33
09/11/1993	11:52:59	1.5262	33
09/11/1993	11:55:00	1.5264	33
09/11/1993	11:55:00	1.5266	33
09/11/1993	11:55:00	1.5268	33
09/11/1993	11:55:00	1.5272	33
09/11/1993	11:55:00	1.5276	33
09/11/1993	11:55:59	1.5274	33
09/11/1993	11:55:59	1.527	33
09/11/1993	11:55:59	1.5272	33
09/11/1993	11:55:59	1.527	33
09/11/1993	11:55:59	1.5266	33
09/11/1993	11:57:00	1.5268	33
09/11/1993	11:58:00	1.5264	33
09/11/1993	11:58:00	1.5262	33
09/11/1993	11:58:00	1.5264	33
09/11/1993	11:58:59	1.5266	33
09/11/1993	11:58:59	1.5268	33
09/11/1993	11:58:59	1.527	33
09/11/1993	11:58:59	1.527	33
09/11/1993	12:00:00	1.5268	33
09/11/1993	12:00:00	1.527	49
09/12/1993	19:38:59	1.525	73
09/12/1993	00:01:00	1.527	65
09/12/1993	02:39:59	1.523	65
09/12/1993	02:44:00	1.5212	65
09/12/1993	02:44:00	1.521	65
09/12/1993	02:44:00	1.52	65
09/12/1993	02:51:00	1.5194	65
09/12/1993	02:52:59	1.5194	65
09/12/1993	06:00:00	1.5252	65
09/12/1993	06:00:00	1.5276	81
09/12/1993	07:19:59	1.5244	41
09/12/1993	07:19:59	1.5246	33
09/12/1993	07:21:00	1.5244	33
09/12/1993	07:21:00	1.5242	33
09/12/1993	07:21:00	1.5244	33
09/12/1993	07:21:00	1.5242	33
09/12/1993	07:21:00	1.524	33
09/12/1993	07:21:00	1.5238	33
09/12/1993	07:21:59	1.5236	33
09/12/1993	07:21:59	1.524	33
09/12/1993	07:21:59	1.5242	33
09/12/1993	07:21:59	1.5246	33
09/12/1993	07:22:59	1.5244	33
09/12/1993	07:22:59	1.5242	33
09/12/1993	07:22:59	1.5244	33
09/12/1993	07:22:59	1.5246	33
09/12/1993	07:22:59	1.5244	33
09/12/1993	07:22:59	1.5242	33
09/12/1993	07:22:59	1.524	33
09/12/1993	07:24:00	1.5242	33
09/12/1993	07:24:00	1.524	33
09/12/1993	07:25:00	1.5242	33
09/12/1993	07:25:00	1.5244	33
09/12/1993	07:25:00	1.5242	33
09/12/1993	07:25:00	1.524	33
09/12/1993	07:25:00	1.5238	33
09/12/1993	07:25:59	1.524	33
09/12/1993	07:25:59	1.5238	33
09/12/1993	07:25:59	1.5242	33
09/12/1993	07:25:59	1.524	33
09/12/1993	07:25:59	1.5238	33
09/12/1993	07:27:00	1.5242	33
09/12/1993	07:27:00	1.524	33
09/12/1993	07:27:00	1.5238	33
09/12/1993	07:27:00	1.524	33
09/12/1993	07:28:00	1.5238	33
09/12/1993	07:28:00	1.524	33
09/12/1993	07:28:00	1.5238	33
09/12/1993	07:28:00	1.5236	33
09/12/1993	07:28:59	1.5238	33
09/12/1993	07:28:59	1.524	33
09/12/1993	07:28:59	1.5242	33
09/12/1993	07:28:59	1.5244	33
09/12/1993	07:28:59	1.5246	33
09/12/1993	07:28:59	1.5244	33
09/12/1993	07:28:59	1.5246	33
09/12/1993	07:28:59	1.525	33
09/12/1993	07:30:00	1.5252	33
09/12/1993	07:30:00	1.5254	33
09/12/1993	07:30:00	1.525	33
09/12/1993	07:30:00	1.5252	33
09/12/1993	07:30:00	1.525	33
09/12/1993	07:30:00	1.5248	33
09/12/1993	07:31:00	1.5246	33
09/12/1993	07:31:00	1.5244	33
09/12/1993	07:31:00	1.5246	33
09/12/1993	07:31:00	1.5248	33
09/12/1993	07:31:00	1.5246	33
09/12/1993	07:31:00	1.5248	33
09/12/1993	07:31:00	1.525	33
09/12/1993	07:31:00	1.5248	33
09/12/1993	07:31:59	1.5246	33
09/12/1993	07:31:59	1.5248	33
09/12/1993	07:31:59	1.5246	33
09/12/1993	07:31:59	1.5248	33
09/12/1993	07:33:00	1.525	33
09/12/1993	07:33:00	1.5248	33
09/12/1993	07:33:00	1.5246	33
09/12/1993	07:34:00	1.525	33
09/12/1993	07:34:00	1.5248	33
09/12/1993	07:34:00	1.525	33
09/12/1993	07:34:00	1.5252	33
09/12/1993	07:34:00	1.525	33
09/12/1993	07:34:00	1.5252	33
09/12/1993	07:34:00	1.5254	33
09/12/1993	07:34:00	1.5256	33
09/12/1993	07:34:00	1.5252	33
09/12/1993	07:34:59	1.525	33
09/12/1993	07:34:59	1.5252	33
09/12/1993	07:34:59	1.5254	33
09/12/1993	07:35:59	1.525	33
09/12/1993	07:35:59	1.5248	33
09/12/1993	07:35:59	1.525	33
09/12/1993	07:38:00	1.5248	33
09/12/1993	07:38:00	1.5246	33
09/12/1993	07:38:59	1.5248	33
09/12/1993	07:38:59	1.5246	33
09/12/1993	07:38:59	1.5244	33
09/12/1993	07:40:00	1.5246	33
09/12/1993	07:40:00	1.5244	33
09/12/1993	07:41:00	1.5248	33
09/12/1993	07:41:00	1.525	33
09/12/1993	07:41:00	1.5252	33
09/12/1993	07:41:00	1.5254	33
09/12/1993	07:41:00	1.5256	33
09/12/1993	07:41:00	1.5246	33
09/12/1993	07:41:59	1.5258	33
09/12/1993	07:41:59	1.526	33
09/12/1993	07:41:59	1.5258	33
09/12/1993	07:41:59	1.5256	33
09/12/1993	07:41:59	1.5258	33
09/12/1993	07:41:59	1.526	33
09/12/1993	07:41:59	1.5258	33
09/12/1993	07:43:00	1.526	33
09/12/1993	07:43:00	1.5258	33
09/12/1993	07:43:00	1.526	33
09/12/1993	07:43:00	1.5262	33
09/12/1993	07:43:00	1.5264	33
09/12/1993	07:43:00	1.5262	33
09/12/1993	07:43:00	1.526	33
09/12/1993	07:43:00	1.5258	33
09/12/1993	07:43:00	1.526	33
09/12/1993	07:44:00	1.5258	33
09/12/1993	07:44:00	1.526	33
09/12/1993	07:44:00	1.5258	33
09/12/1993	07:44:00	1.526	33
09/12/1993	07:44:00	1.5262	33
09/12/1993	07:44:59	1.526	33
09/12/1993	07:44:59	1.5258	33
09/12/1993	07:44:59	1.526	33
09/12/1993	07:44:59	1.5258	33
09/12/1993	07:47:00	1.5264	33
09/12/1993	07:47:00	1.5266	33
09/12/1993	07:47:00	1.5268	33
09/12/1993	07:47:00	1.527	33
09/12/1993	07:47:59	1.5272	33
09/12/1993	07:47:59	1.527	33
09/12/1993	07:47:59	1.5268	33
09/12/1993	07:47:59	1.5266	33
09/12/1993	07:49:00	1.5268	33
09/12/1993	07:49:00	1.5266	33
09/12/1993	07:49:00	1.5268	33
09/12/1993	07:49:00	1.5266	33
09/12/1993	07:49:00	1.526	33
09/12/1993	07:50:00	1.5262	33
09/12/1993	07:50:00	1.5264	33
09/12/1993	07:50:00	1.5266	33
09/12/1993	07:50:00	1.5268	33
09/12/1993	07:50:00	1.527	33
09/12/1993	07:50:00	1.5272	33
09/12/1993	07:50:59	1.5274	33
09/12/1993	07:50:59	1.5272	33
09/12/1993	07:50:59	1.527	33
09/12/1993	07:50:59	1.5272	33
09/12/1993	07:50:59	1.5274	33
09/12/1993	07:50:59	1.5272	33
09/12/1993	07:50:59	1.527	33
09/12/1993	07:50:59	1.5274	33
09/12/1993	07:50:59	1.5272	33
09/12/1993	07:50:59	1.527	33
09/12/1993	07:51:59	1.5268	33
09/12/1993	07:51:59	1.527	33
09/12/1993	07:51:59	1.5268	33
09/12/1993	07:51:59	1.5266	33
09/12/1993	07:51:59	1.5268	33
09/12/1993	07:53:00	1.5266	33
09/12/1993	07:53:00	1.5268	33
09/12/1993	07:53:00	1.5266	33
09/12/1993	07:53:00	1.5268	33
09/12/1993	07:53:00	1.527	33
09/12/1993	07:53:00	1.5268	33
09/12/1993	07:53:00	1.527	33
09/12/1993	07:53:00	1.5272	33
09/12/1993	07:54:00	1.527	33
09/12/1993	07:54:00	1.5268	33
09/12/1993	07:54:00	1.527	33
09/12/1993	07:54:59	1.5268	33
09/12/1993	07:54:59	1.527	33
09/12/1993	07:54:59	1.5274	33
09/12/1993	07:54:59	1.5276	33
09/12/1993	07:56:00	1.5278	33
09/12/1993	07:56:00	1.528	33
09/12/1993	07:56:00	1.5278	33
09/12/1993	07:56:00	1.5276	33
09/12/1993	07:56:00	1.5274	33
09/12/1993	07:56:00	1.5276	33
09/12/1993	07:56:00	1.5278	33
09/12/1993	07:56:00	1.5276	33
09/12/1993	07:57:00	1.5274	33
09/12/1993	07:57:00	1.5272	33
09/12/1993	07:57:00	1.5274	33
09/12/1993	07:57:00	1.5272	33
09/12/1993	07:57:00	1.5274	33
09/12/1993	07:57:00	1.5272	33
09/12/1993	07:57:00	1.527	33
09/12/1993	07:57:00	1.5272	33
09/12/1993	07:57:00	1.5274	33
09/12/1993	07:57:00	1.5272	33
09/12/1993	07:57:00	1.527	33
09/12/1993	07:57:59	1.5268	33
09/12/1993	07:59:00	1.5266	33
09/12/1993	07:59:00	1.5268	33
09/12/1993	07:59:00	1.527	33
09/12/1993	08:00:00	1.5268	33
09/12/1993	08:00:00	1.5266	33
09/12/1993	08:00:59	1.5264	33
09/12/1993	08:00:59	1.5262	33
09/12/1993	08:00:59	1.5264	33
09/12/1993	08:00:59	1.5262	33
09/12/1993	08:00:59	1.526	33
09/12/1993	08:02:00	1.5262	33
09/12/1993	08:02:00	1.526	33
09/12/1993	08:03:00	1.5258	33
09/12/1993	08:03:59	1.526	33
09/12/1993	08:03:59	1.5262	33
09/12/1993	08:04:59	1.526	33
09/12/1993	08:04:59	1.5264	33
09/12/1993	08:04:59	1.5262	33
09/12/1993	08:06:00	1.5264	33
09/12/1993	08:06:00	1.5266	33
09/12/1993	08:06:00	1.5264	33
09/12/1993	08:06:00	1.5268	33
09/12/1993	08:06:59	1.5264	33
09/12/1993	08:06:59	1.5266	33
09/12/1993	08:07:59	1.526	33
09/12/1993	08:07:59	1.5262	33
09/12/1993	08:07:59	1.526	33
09/12/1993	08:07:59	1.5258	33
09/12/1993	08:07:59	1.5256	33
09/12/1993	08:09:00	1.5254	33
09/12/1993	08:09:00	1.5256	33
09/12/1993	08:10:00	1.5258	33
09/12/1993	08:10:00	1.526	33
09/12/1993	08:10:00	1.5258	33
09/12/1993	08:10:59	1.5256	33
09/12/1993	08:10:59	1.526	33
09/12/1993	08:12:00	1.5254	33
09/12/1993	08:12:00	1.5256	33
09/12/1993	08:12:00	1.5254	33
09/12/1993	08:13:59	1.5254	33
09/12/1993	08:13:59	1.5252	33
09/12/1993	08:13:59	1.5254	33
09/12/1993	08:15:00	1.5252	33
09/12/1993	08:15:00	1.525	33
09/12/1993	08:15:00	1.5248	33
09/12/1993	08:15:00	1.5246	33
09/12/1993	08:15:00	1.5244	33
09/12/1993	08:15:00	1.5246	33
09/12/1993	08:15:00	1.5244	33
09/12/1993	08:15:00	1.5242	33
09/12/1993	08:16:00	1.524	33
09/12/1993	08:16:00	1.5242	33
09/12/1993	08:16:00	1.5244	33
09/12/1993	08:16:00	1.5242	33
09/12/1993	08:16:00	1.5244	33
09/12/1993	08:16:00	1.5246	33
09/12/1993	08:16:00	1.5244	33
09/12/1993	08:16:00	1.5246	33
09/12/1993	08:16:59	1.5244	33
09/12/1993	08:16:59	1.5248	33
09/12/1993	08:16:59	1.5246	33
09/12/1993	08:16:59	1.5244	33
09/12/1993	08:16:59	1.524	33
09/12/1993	08:18:00	1.5242	33
09/12/1993	08:18:00	1.5244	33
09/12/1993	08:18:00	1.5242	33
09/12/1993	08:18:00	1.524	33
09/12/1993	08:18:00	1.5238	33
09/12/1993	08:18:00	1.524	33
09/12/1993	08:19:00	1.5242	33
09/12/1993	08:19:00	1.5244	33
09/12/1993	08:19:59	1.5248	33
09/12/1993	08:19:59	1.5244	33
09/12/1993	08:19:59	1.5246	33
09/12/1993	08:19:59	1.5248	33
09/12/1993	08:19:59	1.5246	33
09/12/1993	08:19:59	1.5242	33
09/12/1993	08:20:59	1.5244	33
09/12/1993	08:20:59	1.5246	33
09/12/1993	08:20:59	1.5244	33
09/12/1993	08:20:59	1.5242	33
09/12/1993	08:20:59	1.5244	33
09/12/1993	08:20:59	1.5242	33
09/12/1993	08:22:00	1.5246	33
09/12/1993	08:22:00	1.5244	33
09/12/1993	08:22:00	1.5242	33
09/12/1993	08:22:00	1.524	33
09/12/1993	08:23:00	1.5242	33
09/12/1993	08:23:00	1.5244	33
09/12/1993	08:23:00	1.524	33
09/12/1993	08:23:59	1.5238	33
09/12/1993	08:23:59	1.524	33
09/12/1993	08:23:59	1.5238	33
09/12/1993	08:23:59	1.524	33
09/12/1993	08:25:00	1.524	33
09/12/1993	08:26:00	1.5242	33
09/12/1993	08:26:00	1.524	33
09/12/1993	08:26:59	1.5238	33
09/12/1993	08:26:59	1.5236	33
09/12/1993	08:26:59	1.5234	33
09/12/1993	08:28:00	1.5232	33
09/12/1993	08:28:00	1.5234	33
09/12/1993	08:28:00	1.5236	33
09/12/1993	08:28:00	1.5238	33
09/12/1993	08:28:00	1.524	33
09/12/1993	08:28:00	1.5244	33
09/12/1993	08:29:00	1.5246	33
09/12/1993	08:29:00	1.5248	33
09/12/1993	08:29:00	1.525	33
09/12/1993	08:29:00	1.5254	33
09/12/1993	08:29:00	1.5252	33
09/12/1993	08:29:00	1.525	33
09/12/1993	08:29:00	1.5252	33
09/12/1993	08:29:59	1.5254	33
09/12/1993	08:31:00	1.5252	33
09/12/1993	08:31:00	1.5254	33
09/12/1993	08:31:00	1.5256	33
09/12/1993	08:32:00	1.5254	33
09/12/1993	08:32:00	1.5256	33
09/12/1993	08:32:00	1.5258	33
09/12/1993	08:32:00	1.5256	33
09/12/1993	08:32:00	1.5258	33
09/12/1993	08:32:00	1.526	33
09/12/1993	08:32:00	1.5262	33
09/12/1993	08:32:59	1.5258	33
09/12/1993	08:34:00	1.5256	33
09/12/1993	08:34:00	1.5258	33
09/12/1993	08:34:00	1.526	33
09/12/1993	08:34:00	1.5262	33
09/12/1993	08:34:00	1.526	33
09/12/1993	08:34:00	1.5262	33
09/12/1993	08:35:00	1.5264	33
09/12/1993	08:35:00	1.5262	33
09/12/1993	08:35:00	1.526	33
09/12/1993	08:35:00	1.5262	33
09/12/1993	08:35:59	1.5264	33
09/12/1993	08:35:59	1.5266	33
09/12/1993	08:35:59	1.5268	33
09/12/1993	08:35:59	1.527	33
09/12/1993	08:35:59	1.5268	33
09/12/1993	08:35:59	1.5266	33
09/12/1993	08:36:59	1.5268	33
09/12/1993	08:36:59	1.5266	33
09/12/1993	08:36:59	1.5264	33
09/12/1993	08:36:59	1.5262	33
09/12/1993	08:36:59	1.5264	33
09/12/1993	08:38:00	1.5266	33
09/12/1993	08:38:00	1.5264	33
09/12/1993	08:38:00	1.5266	33
09/12/1993	08:38:00	1.5268	33
09/12/1993	08:38:00	1.527	33
09/12/1993	08:39:00	1.5272	33
09/12/1993	08:39:00	1.5274	33
09/12/1993	08:39:00	1.5276	33
09/12/1993	08:39:00	1.5274	33
09/12/1993	08:39:59	1.5272	33
09/12/1993	08:39:59	1.527	33
09/12/1993	08:39:59	1.5268	33
09/12/1993	08:39:59	1.527	33
09/12/1993	08:41:00	1.5268	33
09/12/1993	08:41:00	1.5266	33
09/12/1993	08:41:00	1.5268	33
09/12/1993	08:41:00	1.527	33
09/12/1993	08:41:00	1.5268	33
09/12/1993	08:41:00	1.527	33
09/12/1993	08:41:00	1.5272	33
09/12/1993	08:41:00	1.5274	33
09/12/1993	08:41:00	1.5276	33
09/12/1993	08:41:00	1.5278	33
09/12/1993	08:41:00	1.528	33
09/12/1993	08:41:00	1.5282	33
09/12/1993	08:41:00	1.5284	33
09/12/1993	08:42:00	1.5286	33
09/12/1993	08:42:00	1.5288	33
09/12/1993	08:42:00	1.529	33
09/12/1993	08:42:00	1.5282	33
09/12/1993	08:42:00	1.5284	33
09/12/1993	08:42:59	1.528	33
09/12/1993	08:42:59	1.5276	33
09/12/1993	08:42:59	1.5274	33
09/12/1993	08:42:59	1.5278	33
09/12/1993	08:44:00	1.5276	33
09/12/1993	08:44:00	1.5274	33
09/12/1993	08:44:00	1.5276	33
09/12/1993	08:44:00	1.5278	33
09/12/1993	08:44:00	1.528	33
09/12/1993	08:45:00	1.5282	33
09/12/1993	08:45:00	1.528	33
09/12/1993	08:45:59	1.527	33
09/12/1993	08:45:59	1.5272	33
09/12/1993	08:47:00	1.527	33
09/12/1993	08:48:00	1.5272	33
09/12/1993	08:48:59	1.527	33
09/12/1993	08:48:59	1.5272	33
09/12/1993	08:48:59	1.5274	33
09/12/1993	08:48:59	1.5272	33
09/12/1993	08:49:59	1.5268	33
09/12/1993	08:49:59	1.5262	33
09/12/1993	08:51:00	1.5266	33
09/12/1993	08:51:00	1.5268	33
09/12/1993	08:51:00	1.5266	33
09/12/1993	08:51:00	1.5262	33
09/12/1993	08:51:59	1.526	33
09/12/1993	08:51:59	1.5258	33
09/12/1993	08:51:59	1.5256	33
09/12/1993	08:52:59	1.526	33
09/12/1993	08:52:59	1.5256	33
09/12/1993	08:52:59	1.5258	33
09/12/1993	08:52:59	1.526	33
09/12/1993	08:52:59	1.5262	33
09/12/1993	08:54:00	1.526	33
09/12/1993	08:54:00	1.5264	33
09/12/1993	08:54:00	1.5266	33
09/12/1993	08:54:00	1.5264	33
09/12/1993	08:54:00	1.5262	33
09/12/1993	08:54:00	1.526	33
09/12/1993	08:54:00	1.5258	33
09/12/1993	08:55:00	1.5256	33
09/12/1993	08:55:00	1.5254	33
09/12/1993	08:55:00	1.525	33
09/12/1993	08:55:00	1.5252	33
09/12/1993	08:55:59	1.5254	33
09/12/1993	08:55:59	1.5252	33
09/12/1993	08:55:59	1.5254	33
09/12/1993	08:55:59	1.5256	33
09/12/1993	08:55:59	1.5254	33
09/12/1993	08:55:59	1.5256	33
09/12/1993	08:57:00	1.5258	33
09/12/1993	08:57:00	1.525	33
09/12/1993	08:57:00	1.5252	33
09/12/1993	08:58:59	1.5254	33
09/12/1993	08:58:59	1.5256	33
09/12/1993	09:00:00	1.5258	33
09/12/1993	09:00:00	1.526	33
09/12/1993	09:01:00	1.5258	33
09/12/1993	09:01:00	1.526	33
09/12/1993	09:01:00	1.5258	33
09/12/1993	09:01:00	1.5256	33
09/12/1993	09:03:00	1.5254	33
09/12/1993	09:04:00	1.5252	33
09/12/1993	09:04:00	1.525	33
09/12/1993	09:04:59	1.5254	33
09/12/1993	09:04:59	1.5252	33
09/12/1993	09:04:59	1.5256	33
09/12/1993	09:07:00	1.5254	33
09/12/1993	09:07:00	1.5252	33
09/12/1993	09:08:00	1.5254	33
09/12/1993	09:08:00	1.5252	33
09/12/1993	09:08:00	1.5254	33
09/12/1993	09:08:00	1.5252	33
09/12/1993	09:08:59	1.5254	33
09/12/1993	09:10:00	1.5252	33
09/12/1993	09:11:00	1.5256	33
09/12/1993	09:11:59	1.5258	33
09/12/1993	09:11:59	1.5256	33
09/12/1993	09:13:00	1.5258	33
09/12/1993	09:14:00	1.526	33
09/12/1993	09:14:59	1.5264	33
09/12/1993	09:14:59	1.5268	33
09/12/1993	09:16:00	1.527	33
09/12/1993	09:16:00	1.5272	33
09/12/1993	09:17:00	1.527	33
09/12/1993	09:17:00	1.5266	33
09/12/1993	09:17:00	1.5264	33
09/12/1993	09:17:00	1.5268	33
09/12/1993	09:19:00	1.5268	33
09/12/1993	09:19:00	1.527	33
09/12/1993	09:19:00	1.5274	33
09/12/1993	09:20:00	1.5278	33
09/12/1993	09:20:00	1.5276	33
09/12/1993	09:20:00	1.5274	33
09/12/1993	09:20:00	1.5272	33
09/12/1993	09:20:00	1.5274	33
09/12/1993	09:20:59	1.5278	33
09/12/1993	09:20:59	1.528	33
09/12/1993	09:20:59	1.5278	33
09/12/1993	09:21:59	1.5276	33
09/12/1993	09:21:59	1.5278	33
09/12/1993	09:21:59	1.528	33
09/12/1993	09:21:59	1.5278	33
09/12/1993	09:21:59	1.5274	33
09/12/1993	09:21:59	1.5272	33
09/12/1993	09:23:00	1.5274	33
09/12/1993	09:23:00	1.5278	33
09/12/1993	09:24:00	1.5274	33
09/12/1993	09:24:00	1.5272	33
09/12/1993	09:24:59	1.527	33
09/12/1993	09:26:00	1.5276	33
09/12/1993	09:27:59	1.5274	33
09/12/1993	09:27:59	1.5278	33
09/12/1993	09:27:59	1.528	33
09/12/1993	09:29:00	1.5282	33
09/12/1993	09:29:00	1.528	33
09/12/1993	09:30:00	1.5282	33
09/12/1993	09:30:00	1.5284	33
09/12/1993	09:30:00	1.5286	33
09/12/1993	09:30:00	1.5284	33
09/12/1993	09:30:59	1.5286	33
09/12/1993	09:30:59	1.5288	33
09/12/1993	09:30:59	1.529	33
09/12/1993	09:30:59	1.5292	33
09/12/1993	09:30:59	1.5294	33
09/12/1993	09:30:59	1.529	33
09/12/1993	09:30:59	1.5292	33
09/12/1993	09:30:59	1.529	33
09/12/1993	09:30:59	1.5288	33
09/12/1993	09:33:00	1.5288	33
09/12/1993	09:33:00	1.529	33
09/12/1993	09:33:00	1.5292	33
09/12/1993	09:33:00	1.5294	33
09/12/1993	09:33:00	1.5296	33
09/12/1993	09:33:00	1.5294	33
09/12/1993	09:33:00	1.5292	33
09/12/1993	09:33:59	1.529	33
09/12/1993	09:33:59	1.5292	33
09/12/1993	09:33:59	1.529	33
09/12/1993	09:33:59	1.5288	33
09/12/1993	09:33:59	1.5286	33
09/12/1993	09:33:59	1.529	33
09/12/1993	09:34:59	1.5288	33
09/12/1993	09:34:59	1.529	33
09/12/1993	09:34:59	1.5294	33
09/12/1993	09:34:59	1.529	33
09/12/1993	09:34:59	1.5288	33
09/12/1993	09:36:00	1.529	33
09/12/1993	09:36:00	1.5296	33
09/12/1993	09:36:00	1.5298	33
09/12/1993	09:36:00	1.5292	33
09/12/1993	09:36:59	1.5294	33
09/12/1993	09:36:59	1.5292	33
09/12/1993	09:36:59	1.5294	33
09/12/1993	09:36:59	1.5292	33
09/12/1993	09:37:59	1.5288	33
09/12/1993	09:37:59	1.5286	33
09/12/1993	09:37:59	1.5282	33
09/12/1993	09:39:00	1.5284	33
09/12/1993	09:39:00	1.529	33
09/12/1993	09:39:00	1.5292	33
09/12/1993	09:40:00	1.5294	33
09/12/1993	09:40:00	1.5292	33
09/12/1993	09:40:00	1.529	33
09/12/1993	09:40:00	1.5292	33
09/12/1993	09:40:00	1.529	33
09/12/1993	09:40:00	1.5288	33
09/12/1993	09:40:00	1.5292	33
09/12/1993	09:40:00	1.529	33
09/12/1993	09:40:00	1.5292	33
09/12/1993	09:40:00	1.5294	33
09/12/1993	09:40:59	1.529	33
09/12/1993	09:40:59	1.5288	33
09/12/1993	09:42:00	1.5286	33
09/12/1993	09:42:00	1.5284	33
09/12/1993	09:42:00	1.5282	33
09/12/1993	09:43:00	1.5284	33
09/12/1993	09:43:00	1.5286	33
09/12/1993	09:43:59	1.5282	33
09/12/1993	09:43:59	1.5278	33
09/12/1993	09:43:59	1.5276	33
09/12/1993	09:43:59	1.5274	33
09/12/1993	09:43:59	1.528	33
09/12/1993	09:45:00	1.5276	33
09/12/1993	09:45:00	1.5278	33
09/12/1993	09:45:00	1.5276	33
09/12/1993	09:45:00	1.5278	33
09/12/1993	09:45:00	1.528	33
09/12/1993	09:45:00	1.5278	33
09/12/1993	09:46:00	1.5276	33
09/12/1993	09:46:00	1.5274	33
09/12/1993	09:46:59	1.5272	33
09/12/1993	09:46:59	1.527	33
09/12/1993	09:46:59	1.5268	33
09/12/1993	09:46:59	1.527	33
09/12/1993	09:48:00	1.5268	33
09/12/1993	09:48:00	1.527	33
09/12/1993	09:49:00	1.5272	33
09/12/1993	09:49:00	1.5266	33
09/12/1993	09:49:00	1.5264	33
09/12/1993	09:49:59	1.5266	33
09/12/1993	09:49:59	1.5262	33
09/12/1993	09:49:59	1.5268	33
09/12/1993	09:50:59	1.527	33
09/12/1993	09:50:59	1.5272	33
09/12/1993	09:50:59	1.527	33
09/12/1993	09:50:59	1.5274	33
09/12/1993	09:50:59	1.5272	33
09/12/1993	09:52:00	1.5274	33
09/12/1993	09:53:00	1.5276	33
09/12/1993	09:53:00	1.5278	33
09/12/1993	09:53:59	1.5274	33
09/12/1993	09:56:00	1.5278	33
09/12/1993	09:56:59	1.5276	33
09/12/1993	09:56:59	1.5278	33
09/12/1993	09:58:00	1.528	33
09/12/1993	09:59:00	1.5282	33
09/12/1993	09:59:00	1.5284	33
09/12/1993	09:59:00	1.5288	33
09/12/1993	09:59:59	1.5286	33
09/12/1993	09:59:59	1.5288	33
09/12/1993	10:01:00	1.5284	33
09/12/1993	10:01:00	1.5286	33
09/12/1993	10:02:59	1.5282	33
09/12/1993	10:04:00	1.5284	33
09/12/1993	10:04:00	1.5282	33
09/12/1993	10:04:00	1.5284	33
09/12/1993	10:05:00	1.5286	33
09/12/1993	10:05:59	1.5288	33
09/12/1993	10:05:59	1.529	33
09/12/1993	10:06:59	1.5288	33
09/12/1993	10:06:59	1.5284	33
09/12/1993	10:09:59	1.5282	33
09/12/1993	10:11:00	1.528	33
09/12/1993	10:14:00	1.5278	33
09/12/1993	10:14:00	1.5276	33
09/12/1993	10:15:00	1.5274	33
09/12/1993	10:15:59	1.5276	33
09/12/1993	10:15:59	1.5274	33
09/12/1993	10:17:00	1.5272	33
09/12/1993	10:18:59	1.5276	33
09/12/1993	10:18:59	1.5278	33
09/12/1993	10:18:59	1.5274	33
09/12/1993	10:18:59	1.527	33
09/12/1993	10:19:59	1.5266	33
09/12/1993	10:21:00	1.5262	33
09/12/1993	10:21:00	1.526	33
09/12/1993	10:21:59	1.5262	33
09/12/1993	10:24:00	1.5268	33
09/12/1993	10:24:00	1.5264	33
09/12/1993	10:25:00	1.526	33
09/12/1993	10:25:00	1.5256	33
09/12/1993	10:25:00	1.5254	33
09/12/1993	10:25:00	1.5262	33
09/12/1993	10:25:59	1.5256	33
09/12/1993	10:25:59	1.5258	33
09/12/1993	10:25:59	1.5256	33
09/12/1993	10:27:00	1.5264	33
09/12/1993	10:27:00	1.5262	33
09/12/1993	10:27:00	1.5264	33
09/12/1993	10:28:00	1.5266	33
09/12/1993	10:28:00	1.5268	33
09/12/1993	10:28:00	1.5264	33
09/12/1993	10:28:00	1.5266	33
09/12/1993	10:28:00	1.5264	33
09/12/1993	10:28:59	1.5268	33
09/12/1993	10:28:59	1.527	33
09/12/1993	10:30:00	1.5272	33
09/12/1993	10:30:00	1.5274	33
09/12/1993	10:31:00	1.5276	33
09/12/1993	10:31:00	1.5268	33
09/12/1993	10:31:00	1.5266	33
09/12/1993	10:33:00	1.527	33
09/12/1993	10:33:00	1.5272	33
09/12/1993	10:34:00	1.527	33
09/12/1993	10:34:59	1.5268	33
09/12/1993	10:37:00	1.526	33
09/12/1993	10:38:00	1.5264	33
09/12/1993	10:38:59	1.5264	33
09/12/1993	10:38:59	1.5262	33
09/12/1993	10:38:59	1.5264	33
09/12/1993	10:38:59	1.5266	33
09/12/1993	10:40:00	1.5268	33
09/12/1993	10:40:00	1.5266	33
09/12/1993	10:40:00	1.5268	33
09/12/1993	10:41:00	1.5266	33
09/12/1993	10:43:00	1.5256	33
09/12/1993	10:44:00	1.5258	33
09/12/1993	10:44:59	1.5256	33
09/12/1993	10:46:00	1.526	33
09/12/1993	10:47:00	1.5264	33
09/12/1993	10:47:00	1.5262	33
09/12/1993	10:47:00	1.526	33
09/12/1993	10:47:00	1.5262	33
09/12/1993	10:47:59	1.526	33
09/12/1993	10:47:59	1.5258	33
09/12/1993	10:47:59	1.526	33
09/12/1993	10:47:59	1.5258	33
09/12/1993	10:47:59	1.5256	33
09/12/1993	10:47:59	1.5258	33
09/12/1993	10:49:00	1.526	33
09/12/1993	10:49:00	1.5262	33
09/12/1993	10:49:00	1.526	33
09/12/1993	10:50:00	1.526	33
09/12/1993	10:50:59	1.5256	33
09/12/1993	10:50:59	1.5258	33
09/12/1993	10:51:59	1.526	33
09/12/1993	10:51:59	1.5258	33
09/12/1993	10:51:59	1.5256	33
09/12/1993	10:51:59	1.5258	33
09/12/1993	10:51:59	1.5254	33
09/12/1993	10:53:00	1.5256	33
09/12/1993	10:53:00	1.5254	33
09/12/1993	10:54:59	1.5252	33
09/12/1993	10:54:59	1.525	33
09/12/1993	10:54:59	1.5248	33
09/12/1993	10:54:59	1.5246	33
09/12/1993	10:54:59	1.5244	33
09/12/1993	10:54:59	1.5242	33
09/12/1993	10:54:59	1.5244	33
09/12/1993	10:54:59	1.5246	33
09/12/1993	10:54:59	1.5248	33
09/12/1993	10:56:00	1.5246	33
09/12/1993	10:56:00	1.5248	33
09/12/1993	10:56:00	1.5246	33
09/12/1993	10:56:00	1.5248	33
09/12/1993	10:57:00	1.525	33
09/12/1993	10:57:00	1.5246	33
09/12/1993	10:57:00	1.525	33
09/12/1993	10:57:00	1.5252	33
09/12/1993	10:57:59	1.525	33
09/12/1993	10:57:59	1.5252	33
09/12/1993	10:59:00	1.5254	33
09/12/1993	10:59:00	1.5248	33
09/12/1993	10:59:00	1.5246	33
09/12/1993	11:00:00	1.5248	33
09/12/1993	11:00:00	1.5246	33
09/12/1993	11:00:00	1.5244	33
09/12/1993	11:00:00	1.5242	33
09/12/1993	11:00:00	1.5248	33
09/12/1993	11:00:00	1.525	33
09/12/1993	11:00:59	1.525	33
09/12/1993	11:00:59	1.5254	33
09/12/1993	11:00:59	1.525	33
09/12/1993	11:02:00	1.5256	33
09/12/1993	11:02:00	1.5258	33
09/12/1993	11:02:00	1.5256	33
09/12/1993	11:03:00	1.5258	33
09/12/1993	11:03:00	1.526	33
09/12/1993	11:03:00	1.5262	33
09/12/1993	11:03:00	1.5266	33
09/12/1993	11:03:59	1.5264	33
09/12/1993	11:04:59	1.5268	33
09/12/1993	11:04:59	1.5266	33
09/12/1993	11:04:59	1.5264	33
09/12/1993	11:04:59	1.5266	33
09/12/1993	11:04:59	1.5268	33
09/12/1993	11:06:00	1.5266	33
09/12/1993	11:06:00	1.5268	33
09/12/1993	11:06:00	1.5266	33
09/12/1993	11:06:00	1.5268	33
09/12/1993	11:06:00	1.527	33
09/12/1993	11:06:00	1.5272	33
09/12/1993	11:06:00	1.5274	33
09/12/1993	11:06:59	1.5276	33
09/12/1993	11:06:59	1.5278	33
09/12/1993	11:06:59	1.5274	33
09/12/1993	11:06:59	1.5272	33
09/12/1993	11:06:59	1.5274	33
09/12/1993	11:06:59	1.5272	33
09/12/1993	11:06:59	1.527	33
09/12/1993	11:07:59	1.5272	33
09/12/1993	11:07:59	1.5274	33
09/12/1993	11:07:59	1.5272	33
09/12/1993	11:07:59	1.527	33
09/12/1993	11:07:59	1.5272	33
09/12/1993	11:09:00	1.5274	33
09/12/1993	11:10:00	1.527	33
09/12/1993	11:10:00	1.5268	33
09/12/1993	11:10:59	1.5266	33
09/12/1993	11:12:00	1.5272	33
09/12/1993	11:12:00	1.5274	33
09/12/1993	11:13:00	1.5272	33
09/12/1993	11:13:59	1.527	33
09/12/1993	11:13:59	1.5268	33
09/12/1993	11:13:59	1.5266	33
09/12/1993	11:16:00	1.5268	33
09/12/1993	11:16:00	1.527	33
09/12/1993	11:16:59	1.5272	33
09/12/1993	11:18:00	1.5268	33
09/12/1993	11:18:00	1.527	33
09/12/1993	11:19:00	1.5268	33
09/12/1993	11:19:00	1.5266	33
09/12/1993	11:19:59	1.5264	33
09/12/1993	11:19:59	1.5266	33
09/12/1993	11:20:59	1.527	33
09/12/1993	11:22:00	1.5268	33
09/12/1993	11:22:00	1.527	33
09/12/1993	11:22:00	1.5272	33
09/12/1993	11:22:00	1.527	33
09/12/1993	11:23:59	1.5268	33
09/12/1993	11:25:00	1.5272	33
09/12/1993	11:25:00	1.527	33
09/12/1993	11:26:00	1.5274	33
09/12/1993	11:26:00	1.5276	33
09/12/1993	11:26:00	1.5278	33
09/12/1993	11:26:00	1.5274	33
09/12/1993	11:26:00	1.5272	33
09/12/1993	11:26:59	1.5272	33
09/12/1993	11:29:00	1.5268	33
09/12/1993	11:29:00	1.527	33
09/12/1993	11:29:00	1.5266	33
09/12/1993	11:32:00	1.5274	33
09/12/1993	11:32:59	1.5276	33
09/12/1993	11:32:59	1.5278	33
09/12/1993	11:34:00	1.5276	33
09/12/1993	11:34:00	1.5272	33
09/12/1993	11:35:00	1.527	33
09/12/1993	11:38:00	1.5272	33
09/12/1993	11:42:59	1.5266	33
09/12/1993	11:45:00	1.5264	33
09/12/1993	11:48:00	1.5266	33
09/12/1993	11:51:00	1.527	33
09/12/1993	11:51:59	1.5268	33
09/12/1993	11:52:59	1.5266	33
09/12/1993	11:55:00	1.527	33
09/12/1993	11:58:00	1.527	33
09/12/1993	11:58:59	1.5268	33
09/12/1993	12:00:00	1.5272	33
09/12/1993	12:01:00	1.527	33
09/12/1993	12:08:00	1.5266	33
09/12/1993	12:11:59	1.527	33
09/12/1993	12:16:00	1.5266	33
09/12/1993	12:17:59	1.5266	33
09/12/1993	12:17:59	1.5268	33
09/12/1993	12:17:59	1.5262	33
09/12/1993	12:19:00	1.5264	33
09/12/1993	12:20:59	1.5262	33
09/12/1993	12:20:59	1.526	33
09/12/1993	12:20:59	1.5262	33
09/12/1993	12:23:00	1.526	33
09/12/1993	12:23:00	1.5258	33
09/12/1993	12:26:00	1.5256	33
09/12/1993	12:26:00	1.5258	33
09/12/1993	12:27:00	1.5256	33
09/12/1993	12:27:00	1.526	33
09/12/1993	12:27:59	1.5262	33
09/12/1993	12:29:00	1.526	33
09/12/1993	12:29:00	1.5262	33
09/12/1993	12:30:59	1.526	33
09/12/1993	12:33:59	1.5264	33
09/12/1993	12:33:59	1.5266	33
09/12/1993	12:33:59	1.5264	33
09/12/1993	12:36:59	1.5264	33
09/12/1993	12:40:00	1.5266	33
09/12/1993	12:42:00	1.5262	33
09/12/1993	12:42:00	1.526	33
09/12/1993	12:43:00	1.5258	33
09/12/1993	12:43:59	1.526	33
09/12/1993	12:46:00	1.5262	33
09/12/1993	12:46:00	1.5264	33
09/12/1993	12:49:59	1.526	33
09/12/1993	12:50:59	1.5258	33
09/12/1993	12:52:00	1.526	33
09/12/1993	12:53:00	1.5262	33
09/12/1993	12:53:00	1.5264	33
09/12/1993	12:53:00	1.5266	33
09/12/1993	12:53:59	1.5262	33
09/12/1993	12:56:00	1.526	33
09/12/1993	12:56:00	1.5258	33
09/12/1993	12:56:00	1.526	33
09/12/1993	12:58:00	1.5254	33
09/12/1993	13:02:59	1.5256	33
09/12/1993	13:02:59	1.5254	33
09/12/1993	13:05:00	1.5252	33
09/12/1993	13:05:00	1.5254	33
09/12/1993	13:05:59	1.5252	33
09/12/1993	13:09:59	1.5256	33
09/12/1993	13:12:59	1.5254	33
09/12/1993	13:12:59	1.5252	33
09/12/1993	13:15:59	1.525	33
09/12/1993	13:15:59	1.525	33
09/12/1993	13:17:00	1.5248	33
09/12/1993	13:17:00	1.5246	33
09/12/1993	13:18:59	1.5252	33
09/12/1993	13:19:59	1.5254	33
09/12/1993	13:21:59	1.5254	33
09/12/1993	13:21:59	1.5252	33
09/12/1993	13:22:59	1.5254	33
09/12/1993	13:25:00	1.5252	33
09/12/1993	13:25:00	1.525	33
09/12/1993	13:28:59	1.5254	33
09/12/1993	13:31:00	1.5258	33
09/12/1993	13:31:00	1.526	33
09/12/1993	13:33:00	1.526	33
09/12/1993	13:33:00	1.5262	33
09/12/1993	13:33:00	1.5258	33
09/12/1993	13:34:59	1.526	33
09/12/1993	13:34:59	1.5258	33
09/12/1993	13:37:00	1.5256	33
09/12/1993	13:37:00	1.5258	33
09/12/1993	13:37:00	1.5256	33
09/12/1993	13:38:59	1.5258	33
09/12/1993	13:41:59	1.5256	33
09/12/1993	13:44:59	1.5254	33
09/12/1993	13:47:00	1.5252	33
09/12/1993	13:47:59	1.5254	33
09/12/1993	13:49:00	1.5252	33
09/12/1993	13:50:00	1.525	33
09/12/1993	13:50:00	1.5252	33
09/12/1993	13:50:59	1.5254	33
09/12/1993	13:50:59	1.5252	33
09/12/1993	13:51:59	1.5254	33
09/12/1993	13:51:59	1.5256	33
09/12/1993	13:53:00	1.5254	33
09/12/1993	13:53:00	1.5256	33
09/12/1993	13:53:00	1.5258	33
09/12/1993	13:53:00	1.5256	33
09/12/1993	13:53:00	1.5254	33
09/12/1993	13:53:00	1.5256	33
09/12/1993	13:54:00	1.5258	33
09/12/1993	13:54:59	1.5256	33
09/12/1993	13:54:59	1.526	33
09/12/1993	13:54:59	1.5256	33
09/12/1993	13:56:00	1.5258	33
09/12/1993	13:57:59	1.526	33
09/12/1993	13:57:59	1.5262	33
09/12/1993	13:57:59	1.526	33
09/12/1993	13:57:59	1.5258	33
09/12/1993	13:59:00	1.5256	33
09/12/1993	13:59:00	1.5258	33
09/12/1993	13:59:00	1.526	33
09/12/1993	13:59:00	1.5258	33
09/12/1993	13:59:00	1.5256	33
09/12/1993	13:59:00	1.5258	33
09/12/1993	13:59:00	1.526	33
09/12/1993	13:59:00	1.5258	33
09/12/1993	13:59:00	1.526	33
09/12/1993	13:59:00	1.5258	33
09/12/1993	14:00:00	1.526	49
09/13/1993	17:02:00	1.524	73
09/13/1993	17:02:00	1.5246	65
09/13/1993	18:00:00	1.5256	65
09/13/1993	18:17:00	1.5256	65
09/13/1993	19:21:00	1.5256	65
09/13/1993	19:27:00	1.5256	65
09/13/1993	19:31:00	1.5252	65
09/13/1993	19:57:00	1.525	65
09/13/1993	23:39:00	1.525	65
09/13/1993	01:28:59	1.5238	65
09/13/1993	01:31:00	1.5236	65
09/13/1993	01:31:59	1.5232	65
09/13/1993	01:31:59	1.523	65
09/13/1993	02:04:59	1.5222	65
09/13/1993	02:04:59	1.5216	65
09/13/1993	02:15:00	1.5214	65
09/13/1993	03:08:59	1.5202	65
09/13/1993	03:08:59	1.52	65
09/13/1993	03:30:59	1.5192	65
09/13/1993	03:32:00	1.518	65
09/13/1993	03:32:00	1.5164	65
09/13/1993	03:33:59	1.516	65
09/13/1993	03:48:00	1.516	65
09/13/1993	03:56:00	1.516	65
09/13/1993	04:12:00	1.5164	65
09/13/1993	04:15:59	1.5166	65
09/13/1993	04:21:00	1.518	65
09/13/1993	04:24:00	1.5172	65
09/13/1993	04:34:00	1.524	65
09/13/1993	04:50:59	1.5176	65
09/13/1993	05:26:59	1.5174	81
09/13/1993	07:19:59	1.517	41
09/13/1993	07:19:59	1.5168	33
09/13/1993	07:19:59	1.5166	33
09/13/1993	07:19:59	1.5164	33
09/13/1993	07:19:59	1.5166	33
09/13/1993	07:19:59	1.5164	33
09/13/1993	07:19:59	1.5162	33
09/13/1993	07:21:00	1.5164	33
09/13/1993	07:21:00	1.5166	33
09/13/1993	07:21:00	1.5168	33
09/13/1993	07:21:00	1.5164	33
09/13/1993	07:21:00	1.5166	33
09/13/1993	07:21:00	1.5168	33
09/13/1993	07:21:00	1.5166	33
09/13/1993	07:21:59	1.5168	33
09/13/1993	07:21:59	1.5166	33
09/13/1993	07:22:59	1.5168	33
09/13/1993	07:22:59	1.5166	33
09/13/1993	07:22:59	1.5164	33
09/13/1993	07:22:59	1.5166	33
09/13/1993	07:22:59	1.5164	33
09/13/1993	07:22:59	1.5166	33
09/13/1993	07:22:59	1.5168	33
09/13/1993	07:24:00	1.5166	33
09/13/1993	07:24:00	1.5164	33
09/13/1993	07:24:00	1.5166	33
09/13/1993	07:24:00	1.5164	33
09/13/1993	07:25:00	1.5166	33
09/13/1993	07:25:00	1.516	33
09/13/1993	07:25:00	1.5162	33
09/13/1993	07:25:59	1.5164	33
09/13/1993	07:25:59	1.5162	33
09/13/1993	07:27:00	1.516	33
09/13/1993	07:27:00	1.5158	33
09/13/1993	07:27:00	1.516	33
09/13/1993	07:27:00	1.5162	33
09/13/1993	07:27:00	1.516	33
09/13/1993	07:28:00	1.5158	33
09/13/1993	07:28:00	1.5156	33
09/13/1993	07:28:00	1.5154	33
09/13/1993	07:28:00	1.5152	33
09/13/1993	07:28:00	1.5154	33
09/13/1993	07:28:59	1.5156	33
09/13/1993	07:28:59	1.5154	33
09/13/1993	07:28:59	1.5156	33
09/13/1993	07:28:59	1.5158	33
09/13/1993	07:30:00	1.5158	33
09/13/1993	07:30:00	1.5156	33
09/13/1993	07:30:00	1.5158	33
09/13/1993	07:31:00	1.5156	33
09/13/1993	07:31:00	1.5158	33
09/13/1993	07:31:00	1.5156	33
09/13/1993	07:31:59	1.5158	33
09/13/1993	07:31:59	1.5156	33
09/13/1993	07:31:59	1.5158	33
09/13/1993	07:31:59	1.516	33
09/13/1993	07:31:59	1.5162	33
09/13/1993	07:33:00	1.516	33
09/13/1993	07:33:00	1.5162	33
09/13/1993	07:33:00	1.5164	33
09/13/1993	07:33:00	1.516	33
09/13/1993	07:33:00	1.5162	33
09/13/1993	07:34:00	1.5158	33
09/13/1993	07:34:59	1.5156	33
09/13/1993	07:34:59	1.5154	33
09/13/1993	07:34:59	1.5156	33
09/13/1993	07:35:59	1.5154	33
09/13/1993	07:37:00	1.5152	33
09/13/1993	07:37:00	1.5154	33
09/13/1993	07:37:00	1.5152	33
09/13/1993	07:37:00	1.515	33
09/13/1993	07:37:00	1.5152	33
09/13/1993	07:37:00	1.515	33
09/13/1993	07:37:00	1.5148	33
09/13/1993	07:37:00	1.5146	33
09/13/1993	07:37:00	1.5148	33
09/13/1993	07:37:00	1.515	33
09/13/1993	07:38:00	1.5148	33
09/13/1993	07:38:00	1.515	33
09/13/1993	07:38:00	1.5152	33
09/13/1993	07:38:00	1.5154	33
09/13/1993	07:38:00	1.5152	33
09/13/1993	07:38:00	1.515	33
09/13/1993	07:38:00	1.5148	33
09/13/1993	07:38:59	1.5146	33
09/13/1993	07:38:59	1.515	33
09/13/1993	07:38:59	1.5148	33
09/13/1993	07:38:59	1.515	33
09/13/1993	07:38:59	1.5152	33
09/13/1993	07:38:59	1.5154	33
09/13/1993	07:40:00	1.5152	33
09/13/1993	07:40:00	1.5154	33
09/13/1993	07:40:00	1.5152	33
09/13/1993	07:40:00	1.515	33
09/13/1993	07:40:00	1.5148	33
09/13/1993	07:40:00	1.5146	33
09/13/1993	07:41:00	1.5148	33
09/13/1993	07:41:00	1.5146	33
09/13/1993	07:41:00	1.5144	33
09/13/1993	07:41:00	1.5146	33
09/13/1993	07:41:00	1.5148	33
09/13/1993	07:41:00	1.5146	33
09/13/1993	07:41:00	1.5148	33
09/13/1993	07:41:00	1.515	33
09/13/1993	07:41:59	1.5152	33
09/13/1993	07:41:59	1.5148	33
09/13/1993	07:41:59	1.515	33
09/13/1993	07:41:59	1.5154	33
09/13/1993	07:41:59	1.5152	33
09/13/1993	07:41:59	1.5154	33
09/13/1993	07:43:00	1.5156	33
09/13/1993	07:43:00	1.5152	33
09/13/1993	07:43:00	1.5154	33
09/13/1993	07:43:00	1.5156	33
09/13/1993	07:43:00	1.5154	33
09/13/1993	07:43:00	1.5152	33
09/13/1993	07:44:00	1.5154	33
09/13/1993	07:44:00	1.5156	33
09/13/1993	07:44:00	1.5152	33
09/13/1993	07:44:00	1.5154	33
09/13/1993	07:44:59	1.5156	33
09/13/1993	07:44:59	1.5152	33
09/13/1993	07:46:00	1.515	33
09/13/1993	07:46:00	1.5154	33
09/13/1993	07:46:00	1.5156	33
09/13/1993	07:46:00	1.5158	33
09/13/1993	07:46:00	1.5156	33
09/13/1993	07:47:00	1.5158	33
09/13/1993	07:47:00	1.5154	33
09/13/1993	07:47:59	1.515	33
09/13/1993	07:47:59	1.5152	33
09/13/1993	07:47:59	1.515	33
09/13/1993	07:47:59	1.5152	33
09/13/1993	07:47:59	1.515	33
09/13/1993	07:47:59	1.5152	33
09/13/1993	07:47:59	1.515	33
09/13/1993	07:49:00	1.5148	33
09/13/1993	07:49:00	1.515	33
09/13/1993	07:49:00	1.5152	33
09/13/1993	07:50:59	1.515	33
09/13/1993	07:50:59	1.5148	33
09/13/1993	07:51:59	1.515	33
09/13/1993	07:51:59	1.5146	33
09/13/1993	07:51:59	1.5144	33
09/13/1993	07:51:59	1.5146	33
09/13/1993	07:53:00	1.5144	33
09/13/1993	07:53:00	1.5146	33
09/13/1993	07:53:00	1.5148	33
09/13/1993	07:53:00	1.5146	33
09/13/1993	07:53:00	1.5148	33
09/13/1993	07:53:00	1.5146	33
09/13/1993	07:54:00	1.5148	33
09/13/1993	07:54:00	1.5146	33
09/13/1993	07:54:00	1.5148	33
09/13/1993	07:54:59	1.5146	33
09/13/1993	07:54:59	1.5148	33
09/13/1993	07:56:00	1.515	33
09/13/1993	07:56:00	1.5148	33
09/13/1993	07:57:00	1.5146	33
09/13/1993	07:57:59	1.5148	33
09/13/1993	07:57:59	1.515	33
09/13/1993	07:57:59	1.5148	33
09/13/1993	07:57:59	1.5146	33
09/13/1993	07:59:00	1.5144	33
09/13/1993	07:59:00	1.5142	33
09/13/1993	07:59:00	1.514	33
09/13/1993	08:00:00	1.5138	33
09/13/1993	08:00:00	1.5136	33
09/13/1993	08:00:00	1.5134	33
09/13/1993	08:00:00	1.5132	33
09/13/1993	08:00:00	1.513	33
09/13/1993	08:00:00	1.5132	33
09/13/1993	08:00:00	1.5134	33
09/13/1993	08:00:00	1.5132	33
09/13/1993	08:00:59	1.513	33
09/13/1993	08:00:59	1.5134	33
09/13/1993	08:00:59	1.5132	33
09/13/1993	08:00:59	1.513	33
09/13/1993	08:00:59	1.5134	33
09/13/1993	08:00:59	1.5132	33
09/13/1993	08:02:00	1.5134	33
09/13/1993	08:02:00	1.5136	33
09/13/1993	08:02:00	1.5138	33
09/13/1993	08:02:00	1.514	33
09/13/1993	08:02:00	1.5138	33
09/13/1993	08:02:00	1.5136	33
09/13/1993	08:02:00	1.5134	33
09/13/1993	08:03:00	1.5136	33
09/13/1993	08:03:00	1.5138	33
09/13/1993	08:03:00	1.5136	33
09/13/1993	08:03:00	1.5134	33
09/13/1993	08:03:00	1.5132	33
09/13/1993	08:03:00	1.5134	33
09/13/1993	08:03:00	1.5132	33
09/13/1993	08:03:00	1.513	33
09/13/1993	08:03:00	1.5128	33
09/13/1993	08:03:00	1.5126	33
09/13/1993	08:03:00	1.513	33
09/13/1993	08:03:00	1.5132	33
09/13/1993	08:03:00	1.513	33
09/13/1993	08:03:59	1.5128	33
09/13/1993	08:03:59	1.5126	33
09/13/1993	08:03:59	1.5128	33
09/13/1993	08:03:59	1.5126	33
09/13/1993	08:03:59	1.5128	33
09/13/1993	08:03:59	1.5126	33
09/13/1993	08:03:59	1.5124	33
09/13/1993	08:03:59	1.5122	33
09/13/1993	08:03:59	1.512	33
09/13/1993	08:04:59	1.5122	33
09/13/1993	08:04:59	1.512	33
09/13/1993	08:04:59	1.5122	33
09/13/1993	08:04:59	1.5124	33
09/13/1993	08:06:00	1.5126	33
09/13/1993	08:06:00	1.5128	33
09/13/1993	08:06:00	1.513	33
09/13/1993	08:06:00	1.5126	33
09/13/1993	08:06:59	1.5128	33
09/13/1993	08:06:59	1.5126	33
09/13/1993	08:06:59	1.5128	33
09/13/1993	08:07:59	1.5126	33
09/13/1993	08:07:59	1.5128	33
09/13/1993	08:07:59	1.513	33
09/13/1993	08:07:59	1.5126	33
09/13/1993	08:07:59	1.5128	33
09/13/1993	08:07:59	1.513	33
09/13/1993	08:09:00	1.5132	33
09/13/1993	08:09:00	1.513	33
09/13/1993	08:09:00	1.5128	33
09/13/1993	08:09:00	1.513	33
09/13/1993	08:10:00	1.5132	33
09/13/1993	08:10:00	1.513	33
09/13/1993	08:10:00	1.5128	33
09/13/1993	08:10:59	1.5126	33
09/13/1993	08:10:59	1.5128	33
09/13/1993	08:10:59	1.513	33
09/13/1993	08:10:59	1.5128	33
09/13/1993	08:10:59	1.513	33
09/13/1993	08:10:59	1.5128	33
09/13/1993	08:12:00	1.5126	33
09/13/1993	08:12:00	1.5132	33
09/13/1993	08:13:00	1.5134	33
09/13/1993	08:13:00	1.5136	33
09/13/1993	08:13:00	1.5138	33
09/13/1993	08:13:00	1.5136	33
09/13/1993	08:13:59	1.5138	33
09/13/1993	08:13:59	1.514	33
09/13/1993	08:13:59	1.5142	33
09/13/1993	08:13:59	1.514	33
09/13/1993	08:13:59	1.5138	33
09/13/1993	08:13:59	1.5136	33
09/13/1993	08:13:59	1.5138	33
09/13/1993	08:13:59	1.5136	33
09/13/1993	08:13:59	1.5138	33
09/13/1993	08:15:00	1.5136	33
09/13/1993	08:15:00	1.5134	33
09/13/1993	08:15:00	1.5132	33
09/13/1993	08:15:00	1.5134	33
09/13/1993	08:15:00	1.5132	33
09/13/1993	08:15:00	1.513	33
09/13/1993	08:15:00	1.5134	33
09/13/1993	08:16:00	1.5136	33
09/13/1993	08:16:59	1.5138	33
09/13/1993	08:16:59	1.5136	33
09/13/1993	08:18:00	1.5138	33
09/13/1993	08:18:00	1.5136	33
09/13/1993	08:19:00	1.5138	33
09/13/1993	08:19:00	1.514	33
09/13/1993	08:19:00	1.5136	33
09/13/1993	08:19:00	1.5138	33
09/13/1993	08:19:59	1.5134	33
09/13/1993	08:20:59	1.5136	33
09/13/1993	08:20:59	1.5132	33
09/13/1993	08:20:59	1.5134	33
09/13/1993	08:20:59	1.5132	33
09/13/1993	08:22:00	1.5134	33
09/13/1993	08:22:00	1.5136	33
09/13/1993	08:22:00	1.5134	33
09/13/1993	08:22:00	1.5132	33
09/13/1993	08:22:00	1.513	33
09/13/1993	08:23:00	1.5132	33
09/13/1993	08:23:00	1.5134	33
09/13/1993	08:23:00	1.5136	33
09/13/1993	08:23:00	1.5132	33
09/13/1993	08:23:59	1.5134	33
09/13/1993	08:23:59	1.5132	33
09/13/1993	08:23:59	1.5134	33
09/13/1993	08:23:59	1.5136	33
09/13/1993	08:23:59	1.5138	33
09/13/1993	08:23:59	1.514	33
09/13/1993	08:25:00	1.5142	33
09/13/1993	08:25:00	1.514	33
09/13/1993	08:25:00	1.5142	33
09/13/1993	08:26:00	1.514	33
09/13/1993	08:26:00	1.5144	33
09/13/1993	08:26:00	1.5146	33
09/13/1993	08:26:00	1.5144	33
09/13/1993	08:26:00	1.5146	33
09/13/1993	08:26:00	1.5148	33
09/13/1993	08:26:00	1.515	33
09/13/1993	08:26:00	1.5152	33
09/13/1993	08:26:59	1.5154	33
09/13/1993	08:26:59	1.5156	33
09/13/1993	08:26:59	1.5154	33
09/13/1993	08:26:59	1.5152	33
09/13/1993	08:26:59	1.5154	33
09/13/1993	08:28:00	1.5152	33
09/13/1993	08:28:00	1.515	33
09/13/1993	08:28:00	1.5152	33
09/13/1993	08:28:00	1.515	33
09/13/1993	08:28:00	1.5148	33
09/13/1993	08:28:00	1.515	33
09/13/1993	08:28:00	1.5152	33
09/13/1993	08:28:00	1.5154	33
09/13/1993	08:29:00	1.5156	33
09/13/1993	08:29:00	1.516	33
09/13/1993	08:29:00	1.5164	33
09/13/1993	08:29:00	1.5166	33
09/13/1993	08:29:00	1.5168	33
09/13/1993	08:29:59	1.5166	33
09/13/1993	08:29:59	1.5168	33
09/13/1993	08:29:59	1.517	33
09/13/1993	08:29:59	1.5166	33
09/13/1993	08:29:59	1.5168	33
09/13/1993	08:29:59	1.5166	33
09/13/1993	08:29:59	1.5164	33
09/13/1993	08:29:59	1.5162	33
09/13/1993	08:31:00	1.5166	33
09/13/1993	08:31:00	1.5162	33
09/13/1993	08:31:00	1.5164	33
09/13/1993	08:31:00	1.5166	33
09/13/1993	08:31:00	1.5164	33
09/13/1993	08:31:00	1.5162	33
09/13/1993	08:31:00	1.5166	33
09/13/1993	08:31:00	1.5168	33
09/13/1993	08:32:00	1.5166	33
09/13/1993	08:32:00	1.517	33
09/13/1993	08:32:00	1.5172	33
09/13/1993	08:32:00	1.5174	33
09/13/1993	08:32:00	1.5172	33
09/13/1993	08:32:00	1.517	33
09/13/1993	08:32:59	1.5168	33
09/13/1993	08:32:59	1.5162	33
09/13/1993	08:34:00	1.5164	33
09/13/1993	08:34:00	1.5166	33
09/13/1993	08:34:00	1.5164	33
09/13/1993	08:34:00	1.5166	33
09/13/1993	08:34:00	1.5164	33
09/13/1993	08:34:00	1.5162	33
09/13/1993	08:35:00	1.516	33
09/13/1993	08:35:00	1.5162	33
09/13/1993	08:35:00	1.5164	33
09/13/1993	08:35:59	1.517	33
09/13/1993	08:35:59	1.5168	33
09/13/1993	08:36:59	1.517	33
09/13/1993	08:36:59	1.5174	33
09/13/1993	08:36:59	1.5176	33
09/13/1993	08:38:00	1.5174	33
09/13/1993	08:38:00	1.5172	33
09/13/1993	08:38:00	1.5176	33
09/13/1993	08:38:00	1.5172	33
09/13/1993	08:39:00	1.5174	33
09/13/1993	08:39:00	1.5176	33
09/13/1993	08:39:00	1.5178	33
09/13/1993	08:39:00	1.5174	33
09/13/1993	08:39:00	1.5176	33
09/13/1993	08:39:59	1.5174	33
09/13/1993	08:39:59	1.5172	33
09/13/1993	08:39:59	1.517	33
09/13/1993	08:41:00	1.5172	33
09/13/1993	08:41:00	1.517	33
09/13/1993	08:42:00	1.5172	33
09/13/1993	08:42:00	1.5174	33
09/13/1993	08:42:00	1.5176	33
09/13/1993	08:42:00	1.5172	33
09/13/1993	08:42:59	1.517	33
09/13/1993	08:42:59	1.5166	33
09/13/1993	08:42:59	1.5164	33
09/13/1993	08:44:00	1.5166	33
09/13/1993	08:45:00	1.5164	33
09/13/1993	08:45:59	1.5166	33
09/13/1993	08:45:59	1.5168	33
09/13/1993	08:47:00	1.517	33
09/13/1993	08:47:00	1.5168	33
09/13/1993	08:47:00	1.517	33
09/13/1993	08:47:00	1.5172	33
09/13/1993	08:48:00	1.517	33
09/13/1993	08:48:00	1.5168	33
09/13/1993	08:48:00	1.517	33
09/13/1993	08:48:00	1.5168	33
09/13/1993	08:49:59	1.5166	33
09/13/1993	08:49:59	1.517	33
09/13/1993	08:51:00	1.5172	33
09/13/1993	08:51:00	1.5174	33
09/13/1993	08:51:59	1.517	33
09/13/1993	08:51:59	1.5168	33
09/13/1993	08:52:59	1.5166	33
09/13/1993	08:54:00	1.5168	33
09/13/1993	08:55:00	1.5166	33
09/13/1993	08:55:00	1.5168	33
09/13/1993	08:57:00	1.517	33
09/13/1993	08:57:00	1.5166	33
09/13/1993	08:57:00	1.5168	33
09/13/1993	08:58:00	1.5166	33
09/13/1993	08:58:59	1.5162	33
09/13/1993	08:58:59	1.516	33
09/13/1993	08:58:59	1.5158	33
09/13/1993	08:58:59	1.5156	33
09/13/1993	08:58:59	1.5154	33
09/13/1993	08:58:59	1.5156	33
09/13/1993	09:01:00	1.5158	33
09/13/1993	09:01:59	1.5156	33
09/13/1993	09:01:59	1.5154	33
09/13/1993	09:01:59	1.5152	33
09/13/1993	09:03:00	1.5154	33
09/13/1993	09:03:00	1.5156	33
09/13/1993	09:04:00	1.5154	33
09/13/1993	09:04:00	1.5152	33
09/13/1993	09:04:59	1.515	33
09/13/1993	09:04:59	1.5146	33
09/13/1993	09:04:59	1.5144	33
09/13/1993	09:04:59	1.5146	33
09/13/1993	09:04:59	1.5148	33
09/13/1993	09:04:59	1.5146	33
09/13/1993	09:04:59	1.5144	33
09/13/1993	09:04:59	1.5146	33
09/13/1993	09:05:59	1.5148	33
09/13/1993	09:05:59	1.515	33
09/13/1993	09:05:59	1.5148	33
09/13/1993	09:05:59	1.515	33
09/13/1993	09:07:00	1.515	33
09/13/1993	09:07:00	1.5156	33
09/13/1993	09:07:00	1.5154	33
09/13/1993	09:07:00	1.5158	33
09/13/1993	09:08:00	1.5156	33
09/13/1993	09:08:59	1.5158	33
09/13/1993	09:10:00	1.516	33
09/13/1993	09:10:00	1.5164	33
09/13/1993	09:10:00	1.5166	33
09/13/1993	09:11:00	1.5162	33
09/13/1993	09:11:00	1.5164	33
09/13/1993	09:11:59	1.5162	33
09/13/1993	09:11:59	1.5164	33
09/13/1993	09:14:00	1.5166	33
09/13/1993	09:14:00	1.5168	33
09/13/1993	09:14:59	1.5166	33
09/13/1993	09:16:00	1.5168	33
09/13/1993	09:16:00	1.517	33
09/13/1993	09:16:00	1.5172	33
09/13/1993	09:16:00	1.5174	33
09/13/1993	09:16:00	1.5176	33
09/13/1993	09:17:00	1.517	33
09/13/1993	09:17:00	1.5174	33
09/13/1993	09:17:00	1.5176	33
09/13/1993	09:17:00	1.5178	33
09/13/1993	09:17:00	1.518	33
09/13/1993	09:17:00	1.5182	33
09/13/1993	09:17:00	1.5184	33
09/13/1993	09:17:59	1.5178	33
09/13/1993	09:17:59	1.5176	33
09/13/1993	09:17:59	1.5174	33
09/13/1993	09:17:59	1.5178	33
09/13/1993	09:17:59	1.5176	33
09/13/1993	09:17:59	1.5172	33
09/13/1993	09:19:00	1.5168	33
09/13/1993	09:19:00	1.5166	33
09/13/1993	09:19:00	1.5168	33
09/13/1993	09:20:00	1.5166	33
09/13/1993	09:20:00	1.5168	33
09/13/1993	09:20:00	1.5166	33
09/13/1993	09:20:00	1.5168	33
09/13/1993	09:20:59	1.5166	33
09/13/1993	09:20:59	1.5164	33
09/13/1993	09:20:59	1.5166	33
09/13/1993	09:20:59	1.5164	33
09/13/1993	09:20:59	1.5166	33
09/13/1993	09:20:59	1.5168	33
09/13/1993	09:21:59	1.517	33
09/13/1993	09:21:59	1.5166	33
09/13/1993	09:23:00	1.517	33
09/13/1993	09:24:00	1.5174	33
09/13/1993	09:24:00	1.5176	33
09/13/1993	09:24:59	1.5178	33
09/13/1993	09:24:59	1.5174	33
09/13/1993	09:26:00	1.5172	33
09/13/1993	09:26:00	1.517	33
09/13/1993	09:26:00	1.5168	33
09/13/1993	09:26:00	1.5166	33
09/13/1993	09:27:00	1.5168	33
09/13/1993	09:27:00	1.5172	33
09/13/1993	09:27:00	1.5176	33
09/13/1993	09:27:59	1.5172	33
09/13/1993	09:27:59	1.5176	33
09/13/1993	09:27:59	1.517	33
09/13/1993	09:29:00	1.5174	33
09/13/1993	09:29:00	1.5176	33
09/13/1993	09:29:00	1.5174	33
09/13/1993	09:29:00	1.5176	33
09/13/1993	09:30:00	1.5178	33
09/13/1993	09:30:00	1.5182	33
09/13/1993	09:30:00	1.518	33
09/13/1993	09:30:00	1.5182	33
09/13/1993	09:30:59	1.518	33
09/13/1993	09:30:59	1.5178	33
09/13/1993	09:30:59	1.5176	33
09/13/1993	09:32:00	1.5174	33
09/13/1993	09:33:00	1.5172	33
09/13/1993	09:33:00	1.5174	33
09/13/1993	09:33:59	1.5172	33
09/13/1993	09:36:59	1.5172	33
09/13/1993	09:37:59	1.517	33
09/13/1993	09:37:59	1.5166	33
09/13/1993	09:40:00	1.516	33
09/13/1993	09:40:00	1.5158	33
09/13/1993	09:40:00	1.516	33
09/13/1993	09:40:00	1.5162	33
09/13/1993	09:40:59	1.5164	33
09/13/1993	09:40:59	1.5162	33
09/13/1993	09:40:59	1.516	33
09/13/1993	09:40:59	1.5158	33
09/13/1993	09:40:59	1.516	33
09/13/1993	09:40:59	1.516	33
09/13/1993	09:42:00	1.5162	33
09/13/1993	09:42:00	1.5164	33
09/13/1993	09:42:00	1.5162	33
09/13/1993	09:43:00	1.5164	33
09/13/1993	09:45:00	1.5162	33
09/13/1993	09:46:00	1.516	33
09/13/1993	09:46:59	1.5158	33
09/13/1993	09:46:59	1.516	33
09/13/1993	09:46:59	1.5158	33
09/13/1993	09:46:59	1.5156	33
09/13/1993	09:46:59	1.5158	33
09/13/1993	09:48:00	1.5156	33
09/13/1993	09:48:00	1.5158	33
09/13/1993	09:48:00	1.516	33
09/13/1993	09:48:00	1.5162	33
09/13/1993	09:49:00	1.516	33
09/13/1993	09:49:00	1.5158	33
09/13/1993	09:49:00	1.516	33
09/13/1993	09:49:59	1.5162	33
09/13/1993	09:49:59	1.5164	33
09/13/1993	09:50:59	1.516	33
09/13/1993	09:50:59	1.5158	33
09/13/1993	09:50:59	1.5156	33
09/13/1993	09:50:59	1.5154	33
09/13/1993	09:52:00	1.5156	33
09/13/1993	09:52:00	1.5158	33
09/13/1993	09:52:00	1.5154	33
09/13/1993	09:52:00	1.5152	33
09/13/1993	09:53:00	1.515	33
09/13/1993	09:53:00	1.5154	33
09/13/1993	09:53:00	1.5156	33
09/13/1993	09:53:00	1.5158	33
09/13/1993	09:53:59	1.5158	33
09/13/1993	09:53:59	1.516	33
09/13/1993	09:53:59	1.5158	33
09/13/1993	09:55:00	1.516	33
09/13/1993	09:56:00	1.5158	33
09/13/1993	09:56:00	1.516	33
09/13/1993	09:56:59	1.5162	33
09/13/1993	09:56:59	1.5164	33
09/13/1993	09:58:00	1.516	33
09/13/1993	09:58:00	1.5164	33
09/13/1993	09:59:00	1.5158	33
09/13/1993	09:59:59	1.516	33
09/13/1993	09:59:59	1.5158	33
09/13/1993	10:04:00	1.5156	33
09/13/1993	10:05:00	1.5158	33
09/13/1993	10:05:59	1.5156	33
09/13/1993	10:06:59	1.5154	33
09/13/1993	10:06:59	1.5152	33
09/13/1993	10:08:00	1.5154	33
09/13/1993	10:08:00	1.5152	33
09/13/1993	10:08:00	1.5154	33
09/13/1993	10:08:00	1.5156	33
09/13/1993	10:09:00	1.5154	33
09/13/1993	10:09:59	1.515	33
09/13/1993	10:09:59	1.5148	33
09/13/1993	10:09:59	1.5144	33
09/13/1993	10:09:59	1.5146	33
09/13/1993	10:09:59	1.515	33
09/13/1993	10:11:00	1.5148	33
09/13/1993	10:11:00	1.5146	33
09/13/1993	10:11:00	1.515	33
09/13/1993	10:11:00	1.5152	33
09/13/1993	10:11:00	1.5154	33
09/13/1993	10:11:00	1.5156	33
09/13/1993	10:11:00	1.5144	33
09/13/1993	10:12:00	1.5154	33
09/13/1993	10:12:00	1.5156	33
09/13/1993	10:12:00	1.5154	33
09/13/1993	10:12:00	1.5156	33
09/13/1993	10:14:00	1.5158	33
09/13/1993	10:14:00	1.516	33
09/13/1993	10:15:00	1.5158	33
09/13/1993	10:15:59	1.516	33
09/13/1993	10:17:00	1.5164	33
09/13/1993	10:17:00	1.5166	33
09/13/1993	10:18:00	1.5168	33
09/13/1993	10:18:00	1.517	33
09/13/1993	10:18:59	1.5166	33
09/13/1993	10:25:00	1.5166	33
09/13/1993	10:25:00	1.5168	33
09/13/1993	10:28:00	1.5162	33
09/13/1993	10:30:00	1.5168	33
09/13/1993	10:30:00	1.517	33
09/13/1993	10:31:00	1.5172	33
09/13/1993	10:31:00	1.517	33
09/13/1993	10:31:00	1.5168	33
09/13/1993	10:31:59	1.5164	33
09/13/1993	10:31:59	1.5162	33
09/13/1993	10:31:59	1.516	33
09/13/1993	10:33:00	1.5162	33
09/13/1993	10:40:00	1.5156	33
09/13/1993	10:40:00	1.5154	33
09/13/1993	10:41:59	1.5156	33
09/13/1993	10:43:00	1.5154	33
09/13/1993	10:47:00	1.5156	33
09/13/1993	10:47:00	1.5154	33
09/13/1993	10:47:00	1.5156	33
09/13/1993	10:47:59	1.516	33
09/13/1993	10:47:59	1.5162	33
09/13/1993	10:50:59	1.516	33
09/13/1993	10:54:00	1.5158	33
09/13/1993	10:57:00	1.5156	33
09/13/1993	10:57:00	1.5158	33
09/13/1993	10:57:59	1.5156	33
09/13/1993	10:57:59	1.5158	33
09/13/1993	10:59:00	1.5154	33
09/13/1993	10:59:00	1.515	33
09/13/1993	10:59:00	1.5148	33
09/13/1993	10:59:00	1.515	33
09/13/1993	10:59:00	1.5154	33
09/13/1993	10:59:00	1.5152	33
09/13/1993	10:59:00	1.5154	33
09/13/1993	11:00:00	1.5152	33
09/13/1993	11:00:00	1.515	33
09/13/1993	11:00:59	1.5152	33
09/13/1993	11:00:59	1.515	33
09/13/1993	11:00:59	1.5152	33
09/13/1993	11:00:59	1.515	33
09/13/1993	11:03:00	1.5152	33
09/13/1993	11:03:00	1.515	33
09/13/1993	11:03:59	1.5152	33
09/13/1993	11:06:00	1.515	33
09/13/1993	11:06:00	1.5152	33
09/13/1993	11:06:00	1.5154	33
09/13/1993	11:06:00	1.5152	33
09/13/1993	11:09:00	1.515	33
09/13/1993	11:12:00	1.5152	33
09/13/1993	11:12:00	1.515	33
09/13/1993	11:13:00	1.5154	33
09/13/1993	11:13:00	1.5156	33
09/13/1993	11:13:59	1.5154	33
09/13/1993	11:13:59	1.5156	33
09/13/1993	11:13:59	1.5152	33
09/13/1993	11:13:59	1.5154	33
09/13/1993	11:13:59	1.5156	33
09/13/1993	11:15:00	1.5154	33
09/13/1993	11:15:00	1.5156	33
09/13/1993	11:18:00	1.5152	33
09/13/1993	11:20:59	1.5154	33
09/13/1993	11:20:59	1.5156	33
09/13/1993	11:22:00	1.5154	33
09/13/1993	11:23:00	1.5156	33
09/13/1993	11:25:00	1.5158	33
09/13/1993	11:26:59	1.516	33
09/13/1993	11:28:00	1.5156	33
09/13/1993	11:29:00	1.5154	33
09/13/1993	11:29:00	1.5156	33
09/13/1993	11:31:00	1.515	33
09/13/1993	11:32:00	1.5154	33
09/13/1993	11:32:59	1.5154	33
09/13/1993	11:32:59	1.5156	33
09/13/1993	11:32:59	1.5154	33
09/13/1993	11:35:00	1.5156	33
09/13/1993	11:35:59	1.5158	33
09/13/1993	11:36:59	1.5154	33
09/13/1993	11:36:59	1.515	33
09/13/1993	11:39:00	1.5148	33
09/13/1993	11:39:59	1.5146	33
09/13/1993	11:39:59	1.5148	33
09/13/1993	11:39:59	1.515	33
09/13/1993	11:39:59	1.5152	33
09/13/1993	11:39:59	1.515	33
09/13/1993	11:41:00	1.5146	33
09/13/1993	11:41:00	1.5148	33
09/13/1993	11:41:00	1.515	33
09/13/1993	11:44:00	1.5152	33
09/13/1993	11:45:00	1.5154	33
09/13/1993	11:48:00	1.5152	33
09/13/1993	11:51:00	1.5158	33
09/13/1993	11:54:00	1.516	33
09/13/1993	11:55:00	1.5158	33
09/13/1993	11:55:00	1.5156	33
09/13/1993	11:55:59	1.516	33
09/13/1993	11:57:00	1.5156	33
09/13/1993	12:01:00	1.516	33
09/13/1993	12:03:00	1.516	33
09/13/1993	12:04:00	1.5162	33
09/13/1993	12:04:00	1.5166	33
09/13/1993	12:04:00	1.5164	33
09/13/1993	12:04:00	1.5162	33
09/13/1993	12:04:00	1.5158	33
09/13/1993	12:04:00	1.516	33
09/13/1993	12:04:59	1.5158	33
09/13/1993	12:04:59	1.516	33
09/13/1993	12:04:59	1.5156	33
09/13/1993	12:05:59	1.516	33
09/13/1993	12:08:00	1.5162	33
09/13/1993	12:08:00	1.516	33
09/13/1993	12:08:59	1.5156	33
09/13/1993	12:10:00	1.5154	33
09/13/1993	12:11:00	1.5152	33
09/13/1993	12:11:59	1.515	33
09/13/1993	12:11:59	1.5152	33
09/13/1993	12:11:59	1.515	33
09/13/1993	12:13:00	1.5148	33
09/13/1993	12:13:00	1.5146	33
09/13/1993	12:14:00	1.5144	33
09/13/1993	12:14:00	1.5142	33
09/13/1993	12:14:00	1.514	33
09/13/1993	12:14:00	1.5138	33
09/13/1993	12:14:00	1.5136	33
09/13/1993	12:14:59	1.5138	33
09/13/1993	12:14:59	1.5134	33
09/13/1993	12:14:59	1.514	33
09/13/1993	12:14:59	1.5138	33
09/13/1993	12:16:00	1.514	33
09/13/1993	12:16:00	1.5142	33
09/13/1993	12:17:00	1.5144	33
09/13/1993	12:17:00	1.5146	33
09/13/1993	12:17:59	1.5148	33
09/13/1993	12:19:00	1.5146	33
09/13/1993	12:20:00	1.5148	33
09/13/1993	12:20:00	1.515	33
09/13/1993	12:20:00	1.5148	33
09/13/1993	12:20:00	1.515	33
09/13/1993	12:20:59	1.5148	33
09/13/1993	12:21:59	1.515	33
09/13/1993	12:21:59	1.5148	33
09/13/1993	12:24:59	1.5148	33
09/13/1993	12:29:00	1.515	33
09/13/1993	12:30:59	1.5148	33
09/13/1993	12:33:00	1.5146	33
09/13/1993	12:36:00	1.5144	33
09/13/1993	12:36:00	1.5148	33
09/13/1993	12:36:00	1.5146	33
09/13/1993	12:36:00	1.5144	33
09/13/1993	12:37:59	1.5146	33
09/13/1993	12:40:59	1.5148	33
09/13/1993	12:45:00	1.5144	33
09/13/1993	12:45:00	1.5146	33
09/13/1993	12:46:59	1.5148	33
09/13/1993	12:49:00	1.5146	33
09/13/1993	12:49:59	1.5144	33
09/13/1993	12:50:59	1.5142	33
09/13/1993	12:53:00	1.5146	33
09/13/1993	12:53:59	1.5144	33
09/13/1993	12:56:59	1.5146	33
09/13/1993	12:56:59	1.5148	33
09/13/1993	12:59:59	1.5144	33
09/13/1993	12:59:59	1.5142	33
09/13/1993	13:01:00	1.5146	33
09/13/1993	13:02:59	1.5144	33
09/13/1993	13:05:00	1.5142	33
09/13/1993	13:05:00	1.514	33
09/13/1993	13:05:00	1.5142	33
09/13/1993	13:05:59	1.5144	33
09/13/1993	13:08:00	1.5142	33
09/13/1993	13:08:00	1.5144	33
09/13/1993	13:08:00	1.5146	33
09/13/1993	13:09:00	1.5148	33
09/13/1993	13:11:00	1.515	33
09/13/1993	13:12:00	1.5148	33
09/13/1993	13:12:59	1.515	33
09/13/1993	13:14:00	1.5152	33
09/13/1993	13:14:00	1.5156	33
09/13/1993	13:15:00	1.5158	33
09/13/1993	13:15:00	1.5156	33
09/13/1993	13:15:59	1.5154	33
09/13/1993	13:15:59	1.5152	33
09/13/1993	13:17:00	1.5156	33
09/13/1993	13:18:00	1.5154	33
09/13/1993	13:18:00	1.5156	33
09/13/1993	13:18:59	1.5154	33
09/13/1993	13:21:00	1.5158	33
09/13/1993	13:21:59	1.5156	33
09/13/1993	13:22:59	1.5158	33
09/13/1993	13:27:00	1.516	33
09/13/1993	13:30:00	1.5158	33
09/13/1993	13:34:00	1.5154	33
09/13/1993	13:34:59	1.5152	33
09/13/1993	13:35:59	1.5154	33
09/13/1993	13:35:59	1.515	33
09/13/1993	13:37:00	1.5148	33
09/13/1993	13:37:00	1.515	33
09/13/1993	13:38:00	1.5152	33
09/13/1993	13:38:59	1.515	33
09/13/1993	13:40:00	1.5152	33
09/13/1993	13:40:00	1.515	33
09/13/1993	13:41:00	1.5148	33
09/13/1993	13:41:00	1.5146	33
09/13/1993	13:41:00	1.5144	33
09/13/1993	13:41:59	1.5146	33
09/13/1993	13:44:00	1.5144	33
09/13/1993	13:46:00	1.5146	33
09/13/1993	13:47:00	1.5148	33
09/13/1993	13:47:00	1.5146	33
09/13/1993	13:47:00	1.5148	33
09/13/1993	13:47:00	1.515	33
09/13/1993	13:47:59	1.5148	33
09/13/1993	13:49:00	1.5146	33
09/13/1993	13:49:00	1.5142	33
09/13/1993	13:49:00	1.514	33
09/13/1993	13:49:00	1.5144	33
09/13/1993	13:50:00	1.5138	33
09/13/1993	13:50:00	1.5136	33
09/13/1993	13:50:00	1.5138	33
09/13/1993	13:50:59	1.514	33
09/13/1993	13:50:59	1.5138	33
09/13/1993	13:50:59	1.514	33
09/13/1993	13:50:59	1.5142	33
09/13/1993	13:51:59	1.514	33
09/13/1993	13:53:00	1.5138	33
09/13/1993	13:53:00	1.5136	33
09/13/1993	13:54:00	1.5138	33
09/13/1993	13:54:00	1.514	33
09/13/1993	13:54:00	1.5138	33
09/13/1993	13:54:00	1.514	33
09/13/1993	13:54:59	1.5138	33
09/13/1993	13:54:59	1.514	33
09/13/1993	13:56:00	1.5138	33
09/13/1993	13:56:00	1.514	33
09/13/1993	13:57:00	1.5142	33
09/13/1993	13:57:00	1.5138	33
09/13/1993	13:57:00	1.514	33
09/13/1993	13:57:00	1.5142	33
09/13/1993	13:57:59	1.514	33
09/13/1993	13:57:59	1.5142	33
09/13/1993	13:59:00	1.5144	33
09/13/1993	13:59:00	1.5144	33
09/13/1993	13:59:00	1.5146	33
09/13/1993	13:59:00	1.5148	33
09/13/1993	13:59:00	1.515	33
09/13/1993	13:59:00	1.5148	33
09/13/1993	13:59:00	1.5146	33
09/13/1993	13:59:00	1.5148	33
09/13/1993	13:59:00	1.515	33
09/13/1993	14:00:00	1.5148	33
09/13/1993	14:00:00	1.515	49
09/14/1993	18:01:00	1.5152	73
09/14/1993	18:14:00	1.5162	65
09/14/1993	19:02:00	1.5164	65
09/14/1993	20:45:59	1.5154	65
09/14/1993	22:12:59	1.5152	65
09/14/1993	03:24:00	1.516	65
09/14/1993	03:30:00	1.5168	65
09/14/1993	03:30:59	1.5176	65
09/14/1993	03:30:59	1.5186	65
09/14/1993	03:30:59	1.519	65
09/14/1993	03:33:00	1.5194	65
09/14/1993	03:33:00	1.5196	65
09/14/1993	03:33:00	1.5198	65
09/14/1993	04:01:00	1.521	65
09/14/1993	04:35:59	1.5216	65
09/14/1993	04:51:59	1.5222	65
09/14/1993	06:00:00	1.5222	81
09/14/1993	07:19:59	1.522	41
09/14/1993	07:19:59	1.5218	33
09/14/1993	07:19:59	1.522	33
09/14/1993	07:19:59	1.5218	33
09/14/1993	07:19:59	1.522	33
09/14/1993	07:19:59	1.5218	33
09/14/1993	07:21:00	1.522	33
09/14/1993	07:21:00	1.5218	33
09/14/1993	07:21:00	1.5214	33
09/14/1993	07:21:00	1.5216	33
09/14/1993	07:21:00	1.5212	33
09/14/1993	07:21:00	1.5214	33
09/14/1993	07:21:59	1.5212	33
09/14/1993	07:21:59	1.521	33
09/14/1993	07:21:59	1.5212	33
09/14/1993	07:21:59	1.521	33
09/14/1993	07:21:59	1.5208	33
09/14/1993	07:22:59	1.521	33
09/14/1993	07:22:59	1.5212	33
09/14/1993	07:22:59	1.5214	33
09/14/1993	07:22:59	1.5212	33
09/14/1993	07:22:59	1.521	33
09/14/1993	07:24:00	1.5212	33
09/14/1993	07:24:00	1.5214	33
09/14/1993	07:24:00	1.5216	33
09/14/1993	07:24:00	1.5214	33
09/14/1993	07:24:00	1.5216	33
09/14/1993	07:24:00	1.5214	33
09/14/1993	07:25:00	1.5218	33
09/14/1993	07:25:00	1.522	33
09/14/1993	07:25:00	1.5224	33
09/14/1993	07:25:00	1.5226	33
09/14/1993	07:25:00	1.5224	33
09/14/1993	07:25:59	1.5226	33
09/14/1993	07:25:59	1.5228	33
09/14/1993	07:25:59	1.5226	33
09/14/1993	07:25:59	1.5228	33
09/14/1993	07:25:59	1.5226	33
09/14/1993	07:25:59	1.5228	33
09/14/1993	07:27:00	1.523	33
09/14/1993	07:27:00	1.5226	33
09/14/1993	07:27:00	1.5228	33
09/14/1993	07:27:00	1.523	33
09/14/1993	07:27:00	1.5232	33
09/14/1993	07:27:00	1.523	33
09/14/1993	07:27:00	1.5226	33
09/14/1993	07:28:00	1.5228	33
09/14/1993	07:28:00	1.523	33
09/14/1993	07:28:00	1.5228	33
09/14/1993	07:28:00	1.523	33
09/14/1993	07:28:00	1.5228	33
09/14/1993	07:28:00	1.5226	33
09/14/1993	07:28:00	1.5224	33
09/14/1993	07:28:59	1.5226	33
09/14/1993	07:28:59	1.5228	33
09/14/1993	07:30:00	1.523	33
09/14/1993	07:30:00	1.5232	33
09/14/1993	07:30:00	1.523	33
09/14/1993	07:30:00	1.5236	33
09/14/1993	07:30:00	1.524	33
09/14/1993	07:30:00	1.525	33
09/14/1993	07:30:00	1.527	33
09/14/1993	07:30:00	1.5242	33
09/14/1993	07:30:00	1.5246	33
09/14/1993	07:31:00	1.526	33
09/14/1993	07:31:00	1.527	33
09/14/1993	07:31:00	1.528	33
09/14/1993	07:31:00	1.529	33
09/14/1993	07:31:00	1.528	33
09/14/1993	07:31:00	1.527	33
09/14/1993	07:31:00	1.526	33
09/14/1993	07:31:00	1.527	33
09/14/1993	07:31:00	1.528	33
09/14/1993	07:31:00	1.527	33
09/14/1993	07:31:00	1.5266	33
09/14/1993	07:31:00	1.526	33
09/14/1993	07:31:00	1.5276	33
09/14/1993	07:31:59	1.527	33
09/14/1993	07:31:59	1.526	33
09/14/1993	07:31:59	1.5258	33
09/14/1993	07:31:59	1.525	33
09/14/1993	07:31:59	1.5252	33
09/14/1993	07:31:59	1.5256	33
09/14/1993	07:31:59	1.525	33
09/14/1993	07:33:00	1.5248	33
09/14/1993	07:33:00	1.524	33
09/14/1993	07:33:00	1.5236	33
09/14/1993	07:33:00	1.5232	33
09/14/1993	07:33:00	1.523	33
09/14/1993	07:33:00	1.5224	33
09/14/1993	07:34:00	1.5226	33
09/14/1993	07:34:00	1.523	33
09/14/1993	07:34:00	1.5236	33
09/14/1993	07:34:00	1.524	33
09/14/1993	07:34:00	1.5238	33
09/14/1993	07:34:59	1.523	33
09/14/1993	07:34:59	1.5226	33
09/14/1993	07:34:59	1.522	33
09/14/1993	07:34:59	1.5224	33
09/14/1993	07:34:59	1.5226	33
09/14/1993	07:34:59	1.5228	33
09/14/1993	07:34:59	1.523	33
09/14/1993	07:34:59	1.5234	33
09/14/1993	07:34:59	1.523	33
09/14/1993	07:34:59	1.5236	33
09/14/1993	07:35:59	1.5228	33
09/14/1993	07:35:59	1.5226	33
09/14/1993	07:35:59	1.522	33
09/14/1993	07:35:59	1.5224	33
09/14/1993	07:37:00	1.5224	33
09/14/1993	07:37:00	1.522	33
09/14/1993	07:37:00	1.5216	33
09/14/1993	07:37:00	1.522	33
09/14/1993	07:37:00	1.5222	33
09/14/1993	07:37:00	1.522	33
09/14/1993	07:37:00	1.5224	33
09/14/1993	07:37:00	1.5222	33
09/14/1993	07:37:00	1.522	33
09/14/1993	07:37:00	1.5218	33
09/14/1993	07:38:00	1.5216	33
09/14/1993	07:38:00	1.522	33
09/14/1993	07:38:00	1.5224	33
09/14/1993	07:38:59	1.5226	33
09/14/1993	07:38:59	1.5224	33
09/14/1993	07:38:59	1.5226	33
09/14/1993	07:38:59	1.522	33
09/14/1993	07:38:59	1.5218	33
09/14/1993	07:38:59	1.5216	33
09/14/1993	07:38:59	1.5214	33
09/14/1993	07:38:59	1.5212	33
09/14/1993	07:38:59	1.521	33
09/14/1993	07:40:00	1.5206	33
09/14/1993	07:40:00	1.5204	33
09/14/1993	07:40:00	1.5202	33
09/14/1993	07:40:00	1.52	33
09/14/1993	07:40:00	1.5198	33
09/14/1993	07:40:00	1.52	33
09/14/1993	07:40:00	1.5196	33
09/14/1993	07:41:00	1.5206	33
09/14/1993	07:41:00	1.5204	33
09/14/1993	07:41:00	1.5202	33
09/14/1993	07:41:59	1.5204	33
09/14/1993	07:41:59	1.5202	33
09/14/1993	07:41:59	1.5204	33
09/14/1993	07:41:59	1.5206	33
09/14/1993	07:41:59	1.5208	33
09/14/1993	07:41:59	1.52	33
09/14/1993	07:43:00	1.5206	33
09/14/1993	07:43:00	1.5204	33
09/14/1993	07:43:00	1.5206	33
09/14/1993	07:43:00	1.52	33
09/14/1993	07:43:00	1.5204	33
09/14/1993	07:43:00	1.5206	33
09/14/1993	07:43:00	1.5202	33
09/14/1993	07:43:00	1.52	33
09/14/1993	07:44:00	1.5204	33
09/14/1993	07:44:00	1.5202	33
09/14/1993	07:44:00	1.52	33
09/14/1993	07:44:00	1.5202	33
09/14/1993	07:44:00	1.5206	33
09/14/1993	07:44:00	1.5202	33
09/14/1993	07:44:00	1.5204	33
09/14/1993	07:44:00	1.5206	33
09/14/1993	07:44:59	1.5204	33
09/14/1993	07:44:59	1.5202	33
09/14/1993	07:44:59	1.52	33
09/14/1993	07:44:59	1.5196	33
09/14/1993	07:44:59	1.5198	33
09/14/1993	07:44:59	1.5196	33
09/14/1993	07:44:59	1.5194	33
09/14/1993	07:44:59	1.5192	33
09/14/1993	07:44:59	1.519	33
09/14/1993	07:44:59	1.5186	33
09/14/1993	07:44:59	1.5184	33
09/14/1993	07:46:00	1.5186	33
09/14/1993	07:46:00	1.519	33
09/14/1993	07:46:00	1.5196	33
09/14/1993	07:46:00	1.5198	33
09/14/1993	07:46:00	1.5196	33
09/14/1993	07:46:00	1.5192	33
09/14/1993	07:46:00	1.519	33
09/14/1993	07:46:00	1.5196	33
09/14/1993	07:47:00	1.5198	33
09/14/1993	07:47:00	1.52	33
09/14/1993	07:47:00	1.5196	33
09/14/1993	07:47:00	1.5198	33
09/14/1993	07:47:00	1.5192	33
09/14/1993	07:47:00	1.519	33
09/14/1993	07:47:59	1.5198	33
09/14/1993	07:47:59	1.5194	33
09/14/1993	07:47:59	1.5196	33
09/14/1993	07:47:59	1.5198	33
09/14/1993	07:49:00	1.5196	33
09/14/1993	07:49:00	1.5198	33
09/14/1993	07:49:00	1.5196	33
09/14/1993	07:49:00	1.5198	33
09/14/1993	07:49:00	1.5194	33
09/14/1993	07:49:00	1.5196	33
09/14/1993	07:50:00	1.5194	33
09/14/1993	07:50:00	1.5192	33
09/14/1993	07:50:00	1.5194	33
09/14/1993	07:50:00	1.5196	33
09/14/1993	07:50:00	1.5192	33
09/14/1993	07:50:00	1.5186	33
09/14/1993	07:50:00	1.5188	33
09/14/1993	07:50:59	1.5182	33
09/14/1993	07:50:59	1.518	33
09/14/1993	07:50:59	1.5176	33
09/14/1993	07:50:59	1.518	33
09/14/1993	07:50:59	1.5184	33
09/14/1993	07:50:59	1.518	33
09/14/1993	07:50:59	1.517	33
09/14/1993	07:51:59	1.5172	33
09/14/1993	07:51:59	1.5174	33
09/14/1993	07:51:59	1.5176	33
09/14/1993	07:51:59	1.5172	33
09/14/1993	07:51:59	1.5174	33
09/14/1993	07:51:59	1.5172	33
09/14/1993	07:51:59	1.517	33
09/14/1993	07:51:59	1.5172	33
09/14/1993	07:51:59	1.5174	33
09/14/1993	07:53:00	1.517	33
09/14/1993	07:53:00	1.5168	33
09/14/1993	07:53:00	1.517	33
09/14/1993	07:53:00	1.5166	33
09/14/1993	07:53:00	1.5164	33
09/14/1993	07:54:00	1.5166	33
09/14/1993	07:54:00	1.517	33
09/14/1993	07:54:00	1.5174	33
09/14/1993	07:54:00	1.5172	33
09/14/1993	07:54:00	1.5174	33
09/14/1993	07:54:00	1.5172	33
09/14/1993	07:54:00	1.5174	33
09/14/1993	07:54:00	1.5184	33
09/14/1993	07:54:00	1.518	33
09/14/1993	07:54:59	1.518	33
09/14/1993	07:54:59	1.5178	33
09/14/1993	07:54:59	1.518	33
09/14/1993	07:54:59	1.5178	33
09/14/1993	07:54:59	1.5176	33
09/14/1993	07:56:00	1.517	33
09/14/1993	07:56:00	1.518	33
09/14/1993	07:57:00	1.5184	33
09/14/1993	07:57:00	1.5182	33
09/14/1993	07:57:00	1.5184	33
09/14/1993	07:57:00	1.5182	33
09/14/1993	07:57:00	1.518	33
09/14/1993	07:57:00	1.5178	33
09/14/1993	07:57:00	1.518	33
09/14/1993	07:57:00	1.5184	33
09/14/1993	07:57:00	1.5182	33
09/14/1993	07:57:00	1.518	33
09/14/1993	07:57:59	1.5178	33
09/14/1993	07:57:59	1.5176	33
09/14/1993	07:57:59	1.5178	33
09/14/1993	07:57:59	1.518	33
09/14/1993	07:57:59	1.5184	33
09/14/1993	07:59:00	1.518	33
09/14/1993	07:59:00	1.5178	33
09/14/1993	07:59:00	1.5176	33
09/14/1993	07:59:00	1.5178	33
09/14/1993	08:00:00	1.5172	33
09/14/1993	08:00:00	1.517	33
09/14/1993	08:00:00	1.5168	33
09/14/1993	08:00:00	1.5166	33
09/14/1993	08:00:00	1.5164	33
09/14/1993	08:00:00	1.516	33
09/14/1993	08:00:00	1.5162	33
09/14/1993	08:00:59	1.5166	33
09/14/1993	08:00:59	1.5162	33
09/14/1993	08:00:59	1.5164	33
09/14/1993	08:00:59	1.5162	33
09/14/1993	08:00:59	1.5158	33
09/14/1993	08:00:59	1.516	33
09/14/1993	08:00:59	1.5162	33
09/14/1993	08:00:59	1.5164	33
09/14/1993	08:02:00	1.516	33
09/14/1993	08:02:00	1.5156	33
09/14/1993	08:02:00	1.5158	33
09/14/1993	08:02:00	1.5156	33
09/14/1993	08:02:00	1.5158	33
09/14/1993	08:02:00	1.5156	33
09/14/1993	08:02:00	1.5154	33
09/14/1993	08:02:00	1.5156	33
09/14/1993	08:02:00	1.5152	33
09/14/1993	08:03:00	1.515	33
09/14/1993	08:03:00	1.5148	33
09/14/1993	08:03:00	1.515	33
09/14/1993	08:03:00	1.5156	33
09/14/1993	08:03:00	1.5154	33
09/14/1993	08:03:00	1.515	33
09/14/1993	08:03:00	1.5148	33
09/14/1993	08:03:00	1.5144	33
09/14/1993	08:03:59	1.5146	33
09/14/1993	08:03:59	1.5148	33
09/14/1993	08:03:59	1.515	33
09/14/1993	08:03:59	1.5152	33
09/14/1993	08:03:59	1.515	33
09/14/1993	08:04:59	1.5152	33
09/14/1993	08:04:59	1.5154	33
09/14/1993	08:04:59	1.5152	33
09/14/1993	08:04:59	1.5154	33
09/14/1993	08:04:59	1.5156	33
09/14/1993	08:04:59	1.5158	33
09/14/1993	08:06:00	1.516	33
09/14/1993	08:06:00	1.5164	33
09/14/1993	08:06:00	1.516	33
09/14/1993	08:06:59	1.5158	33
09/14/1993	08:06:59	1.5156	33
09/14/1993	08:06:59	1.5158	33
09/14/1993	08:06:59	1.516	33
09/14/1993	08:06:59	1.5158	33
09/14/1993	08:06:59	1.516	33
09/14/1993	08:06:59	1.5158	33
09/14/1993	08:06:59	1.5162	33
09/14/1993	08:06:59	1.5164	33
09/14/1993	08:07:59	1.5168	33
09/14/1993	08:07:59	1.517	33
09/14/1993	08:07:59	1.5172	33
09/14/1993	08:07:59	1.517	33
09/14/1993	08:07:59	1.5168	33
09/14/1993	08:07:59	1.5164	33
09/14/1993	08:07:59	1.5166	33
09/14/1993	08:09:00	1.5162	33
09/14/1993	08:09:00	1.516	33
09/14/1993	08:09:00	1.5158	33
09/14/1993	08:09:00	1.516	33
09/14/1993	08:10:00	1.5164	33
09/14/1993	08:10:00	1.5166	33
09/14/1993	08:10:00	1.5168	33
09/14/1993	08:10:00	1.5166	33
09/14/1993	08:10:00	1.5168	33
09/14/1993	08:10:00	1.517	33
09/14/1993	08:10:00	1.5166	33
09/14/1993	08:10:59	1.5164	33
09/14/1993	08:12:00	1.516	33
09/14/1993	08:12:00	1.517	33
09/14/1993	08:12:00	1.5168	33
09/14/1993	08:13:59	1.517	33
09/14/1993	08:13:59	1.5168	33
09/14/1993	08:13:59	1.517	33
09/14/1993	08:15:00	1.5166	33
09/14/1993	08:15:00	1.5164	33
09/14/1993	08:15:00	1.5162	33
09/14/1993	08:15:00	1.516	33
09/14/1993	08:16:00	1.516	33
09/14/1993	08:16:00	1.5158	33
09/14/1993	08:16:00	1.5156	33
09/14/1993	08:16:00	1.5158	33
09/14/1993	08:16:59	1.516	33
09/14/1993	08:16:59	1.5164	33
09/14/1993	08:16:59	1.5166	33
09/14/1993	08:18:00	1.5164	33
09/14/1993	08:18:00	1.5166	33
09/14/1993	08:18:00	1.5164	33
09/14/1993	08:18:00	1.5166	33
09/14/1993	08:18:00	1.5164	33
09/14/1993	08:18:00	1.5166	33
09/14/1993	08:19:00	1.5164	33
09/14/1993	08:19:00	1.5162	33
09/14/1993	08:19:00	1.516	33
09/14/1993	08:19:00	1.5158	33
09/14/1993	08:19:59	1.5162	33
09/14/1993	08:19:59	1.5164	33
09/14/1993	08:20:59	1.5166	33
09/14/1993	08:20:59	1.5168	33
09/14/1993	08:20:59	1.517	33
09/14/1993	08:22:00	1.5172	33
09/14/1993	08:22:00	1.517	33
09/14/1993	08:23:00	1.5168	33
09/14/1993	08:23:00	1.517	33
09/14/1993	08:23:00	1.5166	33
09/14/1993	08:23:59	1.517	33
09/14/1993	08:23:59	1.5168	33
09/14/1993	08:23:59	1.517	33
09/14/1993	08:23:59	1.5168	33
09/14/1993	08:25:00	1.5164	33
09/14/1993	08:25:00	1.5162	33
09/14/1993	08:25:00	1.5164	33
09/14/1993	08:25:00	1.516	33
09/14/1993	08:25:00	1.5158	33
09/14/1993	08:25:00	1.5162	33
09/14/1993	08:26:00	1.516	33
09/14/1993	08:26:00	1.5158	33
09/14/1993	08:26:00	1.5156	33
09/14/1993	08:26:00	1.5158	33
09/14/1993	08:26:00	1.516	33
09/14/1993	08:26:00	1.5158	33
09/14/1993	08:26:59	1.516	33
09/14/1993	08:26:59	1.5164	33
09/14/1993	08:26:59	1.5166	33
09/14/1993	08:28:00	1.5168	33
09/14/1993	08:28:00	1.5166	33
09/14/1993	08:28:00	1.5168	33
09/14/1993	08:28:00	1.5166	33
09/14/1993	08:28:00	1.517	33
09/14/1993	08:29:00	1.5168	33
09/14/1993	08:29:00	1.517	33
09/14/1993	08:29:59	1.5168	33
09/14/1993	08:29:59	1.517	33
09/14/1993	08:29:59	1.5174	33
09/14/1993	08:31:00	1.5176	33
09/14/1993	08:32:00	1.517	33
09/14/1993	08:32:00	1.5168	33
09/14/1993	08:32:00	1.517	33
09/14/1993	08:32:00	1.5172	33
09/14/1993	08:32:00	1.517	33
09/14/1993	08:32:00	1.5168	33
09/14/1993	08:32:59	1.517	33
09/14/1993	08:34:00	1.5166	33
09/14/1993	08:34:00	1.5168	33
09/14/1993	08:34:00	1.517	33
09/14/1993	08:35:00	1.5172	33
09/14/1993	08:36:59	1.5168	33
09/14/1993	08:38:00	1.517	33
09/14/1993	08:38:00	1.5168	33
09/14/1993	08:39:00	1.517	33
09/14/1993	08:39:59	1.5166	33
09/14/1993	08:39:59	1.5162	33
09/14/1993	08:42:00	1.5162	33
09/14/1993	08:42:00	1.5164	33
09/14/1993	08:42:59	1.5168	33
09/14/1993	08:42:59	1.5166	33
09/14/1993	08:44:00	1.5164	33
09/14/1993	08:44:00	1.5168	33
09/14/1993	08:45:00	1.517	33
09/14/1993	08:45:00	1.5172	33
09/14/1993	08:45:59	1.517	33
09/14/1993	08:45:59	1.5168	33
09/14/1993	08:45:59	1.5166	33
09/14/1993	08:47:00	1.5162	33
09/14/1993	08:48:00	1.5164	33
09/14/1993	08:48:00	1.5166	33
09/14/1993	08:48:00	1.5162	33
09/14/1993	08:48:00	1.5166	33
09/14/1993	08:48:59	1.5168	33
09/14/1993	08:49:59	1.516	33
09/14/1993	08:51:00	1.5166	33
09/14/1993	08:51:00	1.5164	33
09/14/1993	08:51:00	1.516	33
09/14/1993	08:51:00	1.5162	33
09/14/1993	08:51:00	1.516	33
09/14/1993	08:51:59	1.5158	33
09/14/1993	08:51:59	1.5156	33
09/14/1993	08:52:59	1.5154	33
09/14/1993	08:52:59	1.5152	33
09/14/1993	08:52:59	1.5156	33
09/14/1993	08:52:59	1.515	33
09/14/1993	08:54:00	1.5152	33
09/14/1993	08:54:00	1.515	33
09/14/1993	08:54:00	1.5148	33
09/14/1993	08:54:00	1.5146	33
09/14/1993	08:55:00	1.5144	33
09/14/1993	08:55:00	1.5142	33
09/14/1993	08:55:00	1.5144	33
09/14/1993	08:55:00	1.514	33
09/14/1993	08:55:00	1.5142	33
09/14/1993	08:55:00	1.5144	33
09/14/1993	08:55:00	1.5146	33
09/14/1993	08:55:00	1.5148	33
09/14/1993	08:55:59	1.515	33
09/14/1993	08:55:59	1.5152	33
09/14/1993	08:55:59	1.515	33
09/14/1993	08:57:00	1.5152	33
09/14/1993	08:57:00	1.515	33
09/14/1993	08:57:00	1.5148	33
09/14/1993	08:57:00	1.515	33
09/14/1993	08:58:00	1.5146	33
09/14/1993	08:58:00	1.5144	33
09/14/1993	08:58:00	1.5142	33
09/14/1993	08:58:00	1.5146	33
09/14/1993	08:58:00	1.5148	33
09/14/1993	08:58:00	1.515	33
09/14/1993	08:58:59	1.5148	33
09/14/1993	08:58:59	1.514	33
09/14/1993	08:58:59	1.5136	33
09/14/1993	08:58:59	1.5134	33
09/14/1993	08:58:59	1.5132	33
09/14/1993	08:58:59	1.5132	33
09/14/1993	09:00:00	1.513	33
09/14/1993	09:00:00	1.5128	33
09/14/1993	09:00:00	1.5126	33
09/14/1993	09:00:00	1.513	33
09/14/1993	09:00:00	1.5126	33
09/14/1993	09:00:00	1.5124	33
09/14/1993	09:00:00	1.512	33
09/14/1993	09:00:00	1.5126	33
09/14/1993	09:00:00	1.513	33
09/14/1993	09:01:00	1.5124	33
09/14/1993	09:01:00	1.513	33
09/14/1993	09:01:00	1.5128	33
09/14/1993	09:01:00	1.513	33
09/14/1993	09:01:00	1.5126	33
09/14/1993	09:01:00	1.5128	33
09/14/1993	09:01:59	1.5124	33
09/14/1993	09:01:59	1.5126	33
09/14/1993	09:01:59	1.513	33
09/14/1993	09:01:59	1.5132	33
09/14/1993	09:01:59	1.513	33
09/14/1993	09:03:00	1.5134	33
09/14/1993	09:03:00	1.5132	33
09/14/1993	09:03:00	1.513	33
09/14/1993	09:03:00	1.5126	33
09/14/1993	09:03:00	1.5132	33
09/14/1993	09:04:00	1.5132	33
09/14/1993	09:04:00	1.513	33
09/14/1993	09:04:00	1.5132	33
09/14/1993	09:04:00	1.513	33
09/14/1993	09:04:00	1.5128	33
09/14/1993	09:04:00	1.5126	33
09/14/1993	09:04:59	1.5128	33
09/14/1993	09:04:59	1.513	33
09/14/1993	09:04:59	1.5128	33
09/14/1993	09:04:59	1.5124	33
09/14/1993	09:04:59	1.512	33
09/14/1993	09:04:59	1.5118	33
09/14/1993	09:04:59	1.5116	33
09/14/1993	09:05:59	1.5114	33
09/14/1993	09:05:59	1.5112	33
09/14/1993	09:05:59	1.511	33
09/14/1993	09:05:59	1.5106	33
09/14/1993	09:05:59	1.511	33
09/14/1993	09:05:59	1.5108	33
09/14/1993	09:05:59	1.5106	33
09/14/1993	09:05:59	1.5104	33
09/14/1993	09:05:59	1.51	33
09/14/1993	09:05:59	1.5102	33
09/14/1993	09:07:00	1.5102	33
09/14/1993	09:07:00	1.51	33
09/14/1993	09:07:00	1.5098	33
09/14/1993	09:07:00	1.5096	33
09/14/1993	09:07:00	1.5094	33
09/14/1993	09:07:00	1.509	33
09/14/1993	09:07:00	1.5094	33
09/14/1993	09:07:00	1.5096	33
09/14/1993	09:07:00	1.5098	33
09/14/1993	09:07:00	1.51	33
09/14/1993	09:07:00	1.5104	33
09/14/1993	09:08:00	1.5108	33
09/14/1993	09:08:00	1.5106	33
09/14/1993	09:08:00	1.5108	33
09/14/1993	09:08:00	1.511	33
09/14/1993	09:08:00	1.5112	33
09/14/1993	09:08:00	1.511	33
09/14/1993	09:08:59	1.51	33
09/14/1993	09:08:59	1.5096	33
09/14/1993	09:08:59	1.5094	33
09/14/1993	09:08:59	1.5098	33
09/14/1993	09:08:59	1.51	33
09/14/1993	09:08:59	1.5102	33
09/14/1993	09:08:59	1.5104	33
09/14/1993	09:10:00	1.5102	33
09/14/1993	09:10:00	1.5104	33
09/14/1993	09:10:00	1.5106	33
09/14/1993	09:10:00	1.5108	33
09/14/1993	09:10:00	1.511	33
09/14/1993	09:10:00	1.5106	33
09/14/1993	09:10:00	1.5104	33
09/14/1993	09:10:00	1.5102	33
09/14/1993	09:10:00	1.51	33
09/14/1993	09:10:00	1.5098	33
09/14/1993	09:11:00	1.51	33
09/14/1993	09:11:00	1.5102	33
09/14/1993	09:11:00	1.51	33
09/14/1993	09:11:00	1.5098	33
09/14/1993	09:11:00	1.5096	33
09/14/1993	09:11:00	1.5094	33
09/14/1993	09:11:00	1.5096	33
09/14/1993	09:11:00	1.5098	33
09/14/1993	09:11:00	1.51	33
09/14/1993	09:11:00	1.5102	33
09/14/1993	09:11:59	1.5104	33
09/14/1993	09:11:59	1.511	33
09/14/1993	09:11:59	1.5108	33
09/14/1993	09:11:59	1.5112	33
09/14/1993	09:11:59	1.511	33
09/14/1993	09:11:59	1.5108	33
09/14/1993	09:11:59	1.5106	33
09/14/1993	09:13:00	1.5104	33
09/14/1993	09:13:00	1.5102	33
09/14/1993	09:13:00	1.5104	33
09/14/1993	09:13:00	1.5106	33
09/14/1993	09:14:00	1.5102	33
09/14/1993	09:14:00	1.51	33
09/14/1993	09:14:00	1.5102	33
09/14/1993	09:14:00	1.51	33
09/14/1993	09:14:59	1.5098	33
09/14/1993	09:14:59	1.5096	33
09/14/1993	09:14:59	1.5098	33
09/14/1993	09:14:59	1.5092	33
09/14/1993	09:14:59	1.509	33
09/14/1993	09:14:59	1.5088	33
09/14/1993	09:14:59	1.509	33
09/14/1993	09:14:59	1.5092	33
09/14/1993	09:16:00	1.5094	33
09/14/1993	09:16:00	1.5092	33
09/14/1993	09:16:00	1.5094	33
09/14/1993	09:16:00	1.5096	33
09/14/1993	09:16:00	1.5094	33
09/14/1993	09:16:00	1.5092	33
09/14/1993	09:16:00	1.509	33
09/14/1993	09:16:00	1.5094	33
09/14/1993	09:16:00	1.509	33
09/14/1993	09:16:00	1.5094	33
09/14/1993	09:17:00	1.5098	33
09/14/1993	09:17:00	1.5096	33
09/14/1993	09:17:00	1.5098	33
09/14/1993	09:17:59	1.5096	33
09/14/1993	09:17:59	1.5092	33
09/14/1993	09:17:59	1.5088	33
09/14/1993	09:17:59	1.5094	33
09/14/1993	09:19:00	1.5094	33
09/14/1993	09:19:00	1.5092	33
09/14/1993	09:19:00	1.509	33
09/14/1993	09:19:00	1.5086	33
09/14/1993	09:19:00	1.5084	33
09/14/1993	09:19:00	1.5086	33
09/14/1993	09:19:00	1.5088	33
09/14/1993	09:19:00	1.509	33
09/14/1993	09:19:00	1.5088	33
09/14/1993	09:20:00	1.5086	33
09/14/1993	09:20:00	1.509	33
09/14/1993	09:20:00	1.5092	33
09/14/1993	09:20:00	1.509	33
09/14/1993	09:20:00	1.5088	33
09/14/1993	09:20:00	1.509	33
09/14/1993	09:20:59	1.5092	33
09/14/1993	09:20:59	1.5098	33
09/14/1993	09:20:59	1.5094	33
09/14/1993	09:20:59	1.5098	33
09/14/1993	09:20:59	1.51	33
09/14/1993	09:20:59	1.5098	33
09/14/1993	09:20:59	1.5094	33
09/14/1993	09:21:59	1.509	33
09/14/1993	09:21:59	1.5088	33
09/14/1993	09:21:59	1.5096	33
09/14/1993	09:23:00	1.51	33
09/14/1993	09:23:00	1.5104	33
09/14/1993	09:23:00	1.51	33
09/14/1993	09:23:00	1.5104	33
09/14/1993	09:24:00	1.5102	33
09/14/1993	09:24:00	1.51	33
09/14/1993	09:24:00	1.5102	33
09/14/1993	09:24:00	1.51	33
09/14/1993	09:24:00	1.5098	33
09/14/1993	09:24:59	1.51	33
09/14/1993	09:24:59	1.5102	33
09/14/1993	09:24:59	1.51	33
09/14/1993	09:24:59	1.5098	33
09/14/1993	09:24:59	1.51	33
09/14/1993	09:24:59	1.5096	33
09/14/1993	09:26:00	1.51	33
09/14/1993	09:26:00	1.5102	33
09/14/1993	09:26:00	1.51	33
09/14/1993	09:26:00	1.5102	33
09/14/1993	09:27:00	1.5104	33
09/14/1993	09:27:00	1.51	33
09/14/1993	09:27:00	1.5104	33
09/14/1993	09:27:59	1.5106	33
09/14/1993	09:27:59	1.5108	33
09/14/1993	09:29:00	1.5108	33
09/14/1993	09:29:00	1.511	33
09/14/1993	09:29:00	1.5108	33
09/14/1993	09:29:00	1.5106	33
09/14/1993	09:30:00	1.5108	33
09/14/1993	09:30:00	1.5104	33
09/14/1993	09:30:59	1.5106	33
09/14/1993	09:30:59	1.5108	33
09/14/1993	09:30:59	1.511	33
09/14/1993	09:30:59	1.5108	33
09/14/1993	09:32:00	1.511	33
09/14/1993	09:32:00	1.5106	33
09/14/1993	09:32:00	1.5104	33
09/14/1993	09:32:00	1.5106	33
09/14/1993	09:33:00	1.5108	33
09/14/1993	09:33:00	1.5104	33
09/14/1993	09:33:00	1.5102	33
09/14/1993	09:33:00	1.5104	33
09/14/1993	09:33:00	1.5106	33
09/14/1993	09:33:59	1.5108	33
09/14/1993	09:34:59	1.511	33
09/14/1993	09:34:59	1.5108	33
09/14/1993	09:34:59	1.511	33
09/14/1993	09:36:00	1.5106	33
09/14/1993	09:36:00	1.5102	33
09/14/1993	09:36:59	1.51	33
09/14/1993	09:36:59	1.5102	33
09/14/1993	09:37:59	1.5104	33
09/14/1993	09:37:59	1.5106	33
09/14/1993	09:37:59	1.5108	33
09/14/1993	09:37:59	1.511	33
09/14/1993	09:37:59	1.5106	33
09/14/1993	09:39:00	1.5104	33
09/14/1993	09:39:00	1.5106	33
09/14/1993	09:39:00	1.5108	33
09/14/1993	09:40:00	1.5112	33
09/14/1993	09:40:00	1.511	33
09/14/1993	09:40:59	1.511	33
09/14/1993	09:42:00	1.5108	33
09/14/1993	09:42:00	1.5112	33
09/14/1993	09:42:00	1.5114	33
09/14/1993	09:42:00	1.5116	33
09/14/1993	09:42:00	1.5114	33
09/14/1993	09:42:00	1.5112	33
09/14/1993	09:42:00	1.5114	33
09/14/1993	09:43:00	1.5116	33
09/14/1993	09:43:00	1.5118	33
09/14/1993	09:43:00	1.512	33
09/14/1993	09:43:59	1.5116	33
09/14/1993	09:43:59	1.5118	33
09/14/1993	09:43:59	1.512	33
09/14/1993	09:45:00	1.5122	33
09/14/1993	09:45:00	1.5124	33
09/14/1993	09:45:00	1.5122	33
09/14/1993	09:45:00	1.512	33
09/14/1993	09:45:00	1.5122	33
09/14/1993	09:46:00	1.512	33
09/14/1993	09:46:00	1.5116	33
09/14/1993	09:46:00	1.512	33
09/14/1993	09:46:00	1.5118	33
09/14/1993	09:46:59	1.5116	33
09/14/1993	09:46:59	1.5118	33
09/14/1993	09:46:59	1.512	33
09/14/1993	09:48:00	1.5118	33
09/14/1993	09:49:59	1.512	33
09/14/1993	09:49:59	1.5118	33
09/14/1993	09:49:59	1.5122	33
09/14/1993	09:49:59	1.512	33
09/14/1993	09:50:59	1.5124	33
09/14/1993	09:50:59	1.5122	33
09/14/1993	09:50:59	1.512	33
09/14/1993	09:52:00	1.5118	33
09/14/1993	09:52:00	1.5116	33
09/14/1993	09:52:00	1.5112	33
09/14/1993	09:52:00	1.511	33
09/14/1993	09:52:00	1.5114	33
09/14/1993	09:52:00	1.511	33
09/14/1993	09:53:00	1.5108	33
09/14/1993	09:53:59	1.5106	33
09/14/1993	09:53:59	1.5108	33
09/14/1993	09:53:59	1.5104	33
09/14/1993	09:55:00	1.5106	33
09/14/1993	09:55:00	1.5104	33
09/14/1993	09:56:00	1.5108	33
09/14/1993	09:56:00	1.5106	33
09/14/1993	09:56:00	1.5104	33
09/14/1993	09:56:00	1.5102	33
09/14/1993	09:56:00	1.51	33
09/14/1993	09:56:59	1.5096	33
09/14/1993	09:56:59	1.51	33
09/14/1993	09:58:00	1.5102	33
09/14/1993	09:58:00	1.51	33
09/14/1993	09:58:00	1.5104	33
09/14/1993	09:59:00	1.51	33
09/14/1993	09:59:00	1.5098	33
09/14/1993	09:59:00	1.5096	33
09/14/1993	09:59:00	1.5102	33
09/14/1993	10:01:00	1.5098	33
09/14/1993	10:02:00	1.5102	33
09/14/1993	10:02:00	1.5096	33
09/14/1993	10:04:00	1.5098	33
09/14/1993	10:04:00	1.51	33
09/14/1993	10:04:00	1.5098	33
09/14/1993	10:04:00	1.51	33
09/14/1993	10:04:00	1.5098	33
09/14/1993	10:05:00	1.5092	33
09/14/1993	10:05:59	1.509	33
09/14/1993	10:06:59	1.5092	33
09/14/1993	10:06:59	1.509	33
09/14/1993	10:08:00	1.5088	33
09/14/1993	10:08:00	1.5086	33
09/14/1993	10:08:00	1.5084	33
09/14/1993	10:08:00	1.5082	33
09/14/1993	10:08:00	1.5084	33
09/14/1993	10:08:00	1.5086	33
09/14/1993	10:08:00	1.5088	33
09/14/1993	10:08:00	1.509	33
09/14/1993	10:08:00	1.5088	33
09/14/1993	10:09:00	1.509	33
09/14/1993	10:09:59	1.508	33
09/14/1993	10:09:59	1.509	33
09/14/1993	10:09:59	1.5088	33
09/14/1993	10:09:59	1.5084	33
09/14/1993	10:09:59	1.5086	33
09/14/1993	10:11:00	1.5092	33
09/14/1993	10:11:00	1.5094	33
09/14/1993	10:11:00	1.5092	33
09/14/1993	10:11:00	1.5088	33
09/14/1993	10:12:00	1.509	33
09/14/1993	10:12:00	1.5086	33
09/14/1993	10:12:00	1.5088	33
09/14/1993	10:12:59	1.5086	33
09/14/1993	10:12:59	1.509	33
09/14/1993	10:12:59	1.5088	33
09/14/1993	10:14:00	1.5092	33
09/14/1993	10:14:00	1.509	33
09/14/1993	10:15:00	1.5088	33
09/14/1993	10:15:59	1.5092	33
09/14/1993	10:15:59	1.509	33
09/14/1993	10:15:59	1.5092	33
09/14/1993	10:17:00	1.509	33
09/14/1993	10:17:00	1.5092	33
09/14/1993	10:18:00	1.509	33
09/14/1993	10:18:00	1.5094	33
09/14/1993	10:18:59	1.5096	33
09/14/1993	10:18:59	1.5092	33
09/14/1993	10:19:59	1.5096	33
09/14/1993	10:21:00	1.5098	33
09/14/1993	10:21:00	1.5094	33
09/14/1993	10:21:00	1.5092	33
09/14/1993	10:21:00	1.509	33
09/14/1993	10:21:00	1.5094	33
09/14/1993	10:21:00	1.5092	33
09/14/1993	10:21:00	1.509	33
09/14/1993	10:22:59	1.5096	33
09/14/1993	10:24:00	1.5088	33
09/14/1993	10:24:00	1.509	33
09/14/1993	10:24:00	1.5092	33
09/14/1993	10:25:00	1.509	33
09/14/1993	10:25:00	1.5094	33
09/14/1993	10:25:59	1.5096	33
09/14/1993	10:25:59	1.5094	33
09/14/1993	10:25:59	1.5092	33
09/14/1993	10:27:00	1.509	33
09/14/1993	10:27:00	1.5086	33
09/14/1993	10:27:00	1.5084	33
09/14/1993	10:28:00	1.509	33
09/14/1993	10:28:00	1.5092	33
09/14/1993	10:28:00	1.509	33
09/14/1993	10:28:59	1.509	33
09/14/1993	10:28:59	1.5088	33
09/14/1993	10:30:00	1.5086	33
09/14/1993	10:30:00	1.5084	33
09/14/1993	10:31:00	1.5088	33
09/14/1993	10:31:59	1.5086	33
09/14/1993	10:31:59	1.5082	33
09/14/1993	10:33:00	1.5086	33
09/14/1993	10:33:00	1.5084	33
09/14/1993	10:33:00	1.5086	33
09/14/1993	10:34:00	1.5084	33
09/14/1993	10:34:00	1.5082	33
09/14/1993	10:34:00	1.508	33
09/14/1993	10:34:00	1.5082	33
09/14/1993	10:34:00	1.5086	33
09/14/1993	10:34:59	1.5084	33
09/14/1993	10:34:59	1.5082	33
09/14/1993	10:34:59	1.508	33
09/14/1993	10:34:59	1.5076	33
09/14/1993	10:34:59	1.507	33
09/14/1993	10:34:59	1.5068	33
09/14/1993	10:34:59	1.507	33
09/14/1993	10:34:59	1.5066	33
09/14/1993	10:35:59	1.5074	33
09/14/1993	10:35:59	1.5076	33
09/14/1993	10:35:59	1.5074	33
09/14/1993	10:35:59	1.507	33
09/14/1993	10:35:59	1.5066	33
09/14/1993	10:35:59	1.5068	33
09/14/1993	10:35:59	1.5066	33
09/14/1993	10:37:00	1.5064	33
09/14/1993	10:37:00	1.506	33
09/14/1993	10:37:00	1.5056	33
09/14/1993	10:37:00	1.505	33
09/14/1993	10:37:00	1.5056	33
09/14/1993	10:37:00	1.506	33
09/14/1993	10:37:00	1.505	33
09/14/1993	10:37:00	1.5052	33
09/14/1993	10:38:00	1.5052	33
09/14/1993	10:38:00	1.5054	33
09/14/1993	10:38:00	1.5056	33
09/14/1993	10:38:00	1.506	33
09/14/1993	10:38:00	1.5064	33
09/14/1993	10:38:00	1.5062	33
09/14/1993	10:38:00	1.506	33
09/14/1993	10:38:00	1.5064	33
09/14/1993	10:38:59	1.506	33
09/14/1993	10:40:00	1.5066	33
09/14/1993	10:40:00	1.5064	33
09/14/1993	10:40:00	1.506	33
09/14/1993	10:40:00	1.5064	33
09/14/1993	10:41:00	1.5066	33
09/14/1993	10:41:00	1.5062	33
09/14/1993	10:41:59	1.506	33
09/14/1993	10:41:59	1.5056	33
09/14/1993	10:41:59	1.506	33
09/14/1993	10:41:59	1.5064	33
09/14/1993	10:43:00	1.5062	33
09/14/1993	10:43:00	1.506	33
09/14/1993	10:43:00	1.5064	33
09/14/1993	10:43:00	1.5066	33
09/14/1993	10:43:00	1.5064	33
09/14/1993	10:44:00	1.5062	33
09/14/1993	10:44:00	1.5064	33
09/14/1993	10:44:59	1.5066	33
09/14/1993	10:44:59	1.5068	33
09/14/1993	10:44:59	1.507	33
09/14/1993	10:44:59	1.5072	33
09/14/1993	10:44:59	1.5074	33
09/14/1993	10:44:59	1.5076	33
09/14/1993	10:46:00	1.5074	33
09/14/1993	10:46:00	1.5076	33
09/14/1993	10:46:00	1.5074	33
09/14/1993	10:46:00	1.5078	33
09/14/1993	10:46:00	1.5076	33
09/14/1993	10:47:00	1.5074	33
09/14/1993	10:47:00	1.5076	33
09/14/1993	10:47:00	1.5078	33
09/14/1993	10:47:00	1.5074	33
09/14/1993	10:47:00	1.5076	33
09/14/1993	10:47:00	1.5076	33
09/14/1993	10:47:59	1.5078	33
09/14/1993	10:47:59	1.508	33
09/14/1993	10:47:59	1.5074	33
09/14/1993	10:49:00	1.5076	33
09/14/1993	10:49:00	1.5078	33
09/14/1993	10:49:00	1.5076	33
09/14/1993	10:49:00	1.5078	33
09/14/1993	10:49:00	1.508	33
09/14/1993	10:49:00	1.5076	33
09/14/1993	10:50:00	1.5078	33
09/14/1993	10:50:00	1.5074	33
09/14/1993	10:50:00	1.5066	33
09/14/1993	10:50:00	1.5068	33
09/14/1993	10:50:59	1.5064	33
09/14/1993	10:50:59	1.506	33
09/14/1993	10:51:59	1.5066	33
09/14/1993	10:51:59	1.5064	33
09/14/1993	10:51:59	1.5062	33
09/14/1993	10:51:59	1.5064	33
09/14/1993	10:51:59	1.5066	33
09/14/1993	10:51:59	1.5068	33
09/14/1993	10:51:59	1.507	33
09/14/1993	10:53:00	1.5064	33
09/14/1993	10:53:00	1.5062	33
09/14/1993	10:53:00	1.506	33
09/14/1993	10:54:00	1.5056	33
09/14/1993	10:54:00	1.5058	33
09/14/1993	10:54:00	1.506	33
09/14/1993	10:54:00	1.5064	33
09/14/1993	10:54:00	1.5066	33
09/14/1993	10:54:59	1.5068	33
09/14/1993	10:54:59	1.507	33
09/14/1993	10:54:59	1.5068	33
09/14/1993	10:54:59	1.5066	33
09/14/1993	10:56:00	1.5064	33
09/14/1993	10:57:00	1.5062	33
09/14/1993	10:57:00	1.5064	33
09/14/1993	10:57:00	1.506	33
09/14/1993	10:57:59	1.5062	33
09/14/1993	10:57:59	1.506	33
09/14/1993	10:59:00	1.5066	33
09/14/1993	11:00:00	1.5064	33
09/14/1993	11:00:00	1.5062	33
09/14/1993	11:00:00	1.5064	33
09/14/1993	11:00:59	1.5068	33
09/14/1993	11:00:59	1.5064	33
09/14/1993	11:00:59	1.5062	33
09/14/1993	11:00:59	1.5064	33
09/14/1993	11:00:59	1.5066	33
09/14/1993	11:00:59	1.5064	33
09/14/1993	11:02:00	1.5066	33
09/14/1993	11:02:00	1.5064	33
09/14/1993	11:02:00	1.5066	33
09/14/1993	11:02:00	1.5064	33
09/14/1993	11:02:00	1.5062	33
09/14/1993	11:02:00	1.5068	33
09/14/1993	11:03:59	1.5066	33
09/14/1993	11:04:59	1.5064	33
09/14/1993	11:04:59	1.5062	33
09/14/1993	11:04:59	1.506	33
09/14/1993	11:06:00	1.5062	33
09/14/1993	11:06:00	1.5064	33
09/14/1993	11:06:00	1.5062	33
09/14/1993	11:06:59	1.506	33
09/14/1993	11:06:59	1.5062	33
09/14/1993	11:06:59	1.506	33
09/14/1993	11:07:59	1.5062	33
09/14/1993	11:09:00	1.506	33
09/14/1993	11:10:00	1.5064	33
09/14/1993	11:10:00	1.5066	33
09/14/1993	11:10:00	1.5068	33
09/14/1993	11:10:59	1.507	33
09/14/1993	11:10:59	1.5072	33
09/14/1993	11:10:59	1.5074	33
09/14/1993	11:12:00	1.507	33
09/14/1993	11:13:00	1.5068	33
09/14/1993	11:13:00	1.507	33
09/14/1993	11:13:59	1.5066	33
09/14/1993	11:13:59	1.5068	33
09/14/1993	11:16:00	1.5072	33
09/14/1993	11:16:00	1.5074	33
09/14/1993	11:16:59	1.5072	33
09/14/1993	11:16:59	1.507	33
09/14/1993	11:16:59	1.5072	33
09/14/1993	11:18:00	1.507	33
09/14/1993	11:18:00	1.5074	33
09/14/1993	11:19:00	1.5076	33
09/14/1993	11:19:00	1.5074	33
09/14/1993	11:19:59	1.5076	33
09/14/1993	11:20:59	1.5074	33
09/14/1993	11:23:00	1.5072	33
09/14/1993	11:23:59	1.5074	33
09/14/1993	11:23:59	1.5076	33
09/14/1993	11:25:00	1.5078	33
09/14/1993	11:25:00	1.5076	33
09/14/1993	11:25:00	1.5078	33
09/14/1993	11:26:59	1.5076	33
09/14/1993	11:28:00	1.508	33
09/14/1993	11:28:00	1.5082	33
09/14/1993	11:28:00	1.5084	33
09/14/1993	11:28:00	1.5082	33
09/14/1993	11:28:00	1.5078	33
09/14/1993	11:28:00	1.5076	33
09/14/1993	11:28:00	1.5074	33
09/14/1993	11:29:00	1.5076	33
09/14/1993	11:29:00	1.5078	33
09/14/1993	11:29:00	1.5076	33
09/14/1993	11:29:59	1.5072	33
09/14/1993	11:29:59	1.507	33
09/14/1993	11:29:59	1.5068	33
09/14/1993	11:29:59	1.5066	33
09/14/1993	11:29:59	1.5064	33
09/14/1993	11:31:00	1.5066	33
09/14/1993	11:32:00	1.5064	33
09/14/1993	11:32:00	1.5062	33
09/14/1993	11:32:59	1.5068	33
09/14/1993	11:32:59	1.507	33
09/14/1993	11:34:00	1.5072	33
09/14/1993	11:34:00	1.5074	33
09/14/1993	11:34:00	1.5076	33
09/14/1993	11:35:00	1.507	33
09/14/1993	11:35:59	1.5074	33
09/14/1993	11:36:59	1.5076	33
09/14/1993	11:38:00	1.5074	33
09/14/1993	11:38:00	1.5072	33
09/14/1993	11:39:59	1.5076	33
09/14/1993	11:41:00	1.5074	33
09/14/1993	11:42:59	1.5076	33
09/14/1993	11:44:00	1.508	33
09/14/1993	11:44:00	1.5078	33
09/14/1993	11:45:00	1.508	33
09/14/1993	11:45:59	1.5076	33
09/14/1993	11:47:00	1.5074	33
09/14/1993	11:51:59	1.5078	33
09/14/1993	11:52:59	1.5076	33
09/14/1993	11:52:59	1.5074	33
09/14/1993	11:52:59	1.5078	33
09/14/1993	11:54:00	1.5074	33
09/14/1993	11:54:00	1.507	33
09/14/1993	11:54:00	1.5068	33
09/14/1993	11:54:00	1.5064	33
09/14/1993	11:54:00	1.506	33
09/14/1993	11:55:00	1.5058	33
09/14/1993	11:55:00	1.5062	33
09/14/1993	11:55:00	1.506	33
09/14/1993	11:55:59	1.5058	33
09/14/1993	11:55:59	1.5056	33
09/14/1993	11:55:59	1.5058	33
09/14/1993	11:55:59	1.506	33
09/14/1993	11:55:59	1.5062	33
09/14/1993	11:57:00	1.5058	33
09/14/1993	11:57:00	1.5056	33
09/14/1993	11:57:00	1.5054	33
09/14/1993	11:57:00	1.5056	33
09/14/1993	11:57:00	1.5058	33
09/14/1993	11:58:00	1.5056	33
09/14/1993	11:58:00	1.5054	33
09/14/1993	11:58:00	1.5052	33
09/14/1993	11:58:00	1.5054	33
09/14/1993	11:58:59	1.5058	33
09/14/1993	11:58:59	1.5054	33
09/14/1993	11:58:59	1.5058	33
09/14/1993	11:58:59	1.5056	33
09/14/1993	12:00:00	1.5054	33
09/14/1993	12:00:00	1.5056	33
09/14/1993	12:01:59	1.5056	33
09/14/1993	12:01:59	1.5058	33
09/14/1993	12:03:00	1.5062	33
09/14/1993	12:03:00	1.506	33
09/14/1993	12:04:00	1.506	33
09/14/1993	12:04:00	1.5056	33
09/14/1993	12:04:00	1.506	33
09/14/1993	12:04:59	1.5064	33
09/14/1993	12:04:59	1.506	33
09/14/1993	12:05:59	1.5062	33
09/14/1993	12:05:59	1.506	33
09/14/1993	12:07:00	1.5062	33
09/14/1993	12:07:00	1.506	33
09/14/1993	12:07:00	1.5062	33
09/14/1993	12:08:00	1.5066	33
09/14/1993	12:08:00	1.5064	33
09/14/1993	12:08:00	1.5066	33
09/14/1993	12:10:00	1.5066	33
09/14/1993	12:10:00	1.5064	33
09/14/1993	12:10:00	1.5066	33
09/14/1993	12:10:00	1.507	33
09/14/1993	12:11:00	1.5072	33
09/14/1993	12:11:59	1.507	33
09/14/1993	12:11:59	1.5074	33
09/14/1993	12:11:59	1.5072	33
09/14/1993	12:11:59	1.5068	33
09/14/1993	12:13:00	1.507	33
09/14/1993	12:14:00	1.5068	33
09/14/1993	12:14:00	1.507	33
09/14/1993	12:14:00	1.5072	33
09/14/1993	12:14:59	1.507	33
09/14/1993	12:14:59	1.5072	33
09/14/1993	12:14:59	1.507	33
09/14/1993	12:16:00	1.5068	33
09/14/1993	12:19:00	1.5068	33
09/14/1993	12:20:59	1.507	33
09/14/1993	12:23:00	1.5074	33
09/14/1993	12:24:59	1.5074	33
09/14/1993	12:24:59	1.5076	33
09/14/1993	12:24:59	1.5074	33
09/14/1993	12:26:00	1.5076	33
09/14/1993	12:27:00	1.5072	33
09/14/1993	12:27:59	1.507	33
09/14/1993	12:27:59	1.5074	33
09/14/1993	12:27:59	1.5076	33
09/14/1993	12:30:00	1.5078	33
09/14/1993	12:30:59	1.508	33
09/14/1993	12:30:59	1.5074	33
09/14/1993	12:33:59	1.5076	33
09/14/1993	12:34:59	1.5078	33
09/14/1993	12:36:00	1.5076	33
09/14/1993	12:37:59	1.508	33
09/14/1993	12:37:59	1.5078	33
09/14/1993	12:42:00	1.508	33
09/14/1993	12:46:00	1.5078	33
09/14/1993	12:46:00	1.508	33
09/14/1993	12:48:00	1.5078	33
09/14/1993	12:49:59	1.5076	33
09/14/1993	12:52:00	1.5074	33
09/14/1993	12:53:00	1.507	33
09/14/1993	12:55:00	1.5072	33
09/14/1993	12:55:00	1.5074	33
09/14/1993	12:58:00	1.5072	33
09/14/1993	12:59:00	1.5074	33
09/14/1993	12:59:59	1.5072	33
09/14/1993	13:01:00	1.5074	33
09/14/1993	13:05:00	1.5076	33
09/14/1993	13:05:59	1.5084	33
09/14/1993	13:05:59	1.5086	33
09/14/1993	13:05:59	1.5088	33
09/14/1993	13:06:59	1.5084	33
09/14/1993	13:09:00	1.508	33
09/14/1993	13:09:00	1.5078	33
09/14/1993	13:09:00	1.508	33
09/14/1993	13:09:59	1.5078	33
09/14/1993	13:12:00	1.5076	33
09/14/1993	13:12:00	1.5074	33
09/14/1993	13:12:00	1.5076	33
09/14/1993	13:12:00	1.5078	33
09/14/1993	13:14:00	1.5082	33
09/14/1993	13:14:00	1.5084	33
09/14/1993	13:14:00	1.5086	33
09/14/1993	13:15:00	1.5084	33
09/14/1993	13:15:00	1.5086	33
09/14/1993	13:15:00	1.5084	33
09/14/1993	13:15:00	1.5086	33
09/14/1993	13:15:00	1.5088	33
09/14/1993	13:15:59	1.5084	33
09/14/1993	13:15:59	1.508	33
09/14/1993	13:17:00	1.5078	33
09/14/1993	13:18:00	1.508	33
09/14/1993	13:18:00	1.5078	33
09/14/1993	13:18:59	1.508	33
09/14/1993	13:18:59	1.5078	33
09/14/1993	13:21:00	1.5076	33
09/14/1993	13:21:59	1.5074	33
09/14/1993	13:24:00	1.5072	33
09/14/1993	13:25:00	1.507	33
09/14/1993	13:25:59	1.5072	33
09/14/1993	13:27:00	1.5074	33
09/14/1993	13:27:00	1.5072	33
09/14/1993	13:28:59	1.5074	33
09/14/1993	13:30:00	1.5078	33
09/14/1993	13:31:00	1.5076	33
09/14/1993	13:31:00	1.5074	33
09/14/1993	13:31:59	1.5078	33
09/14/1993	13:31:59	1.5076	33
09/14/1993	13:33:00	1.5078	33
09/14/1993	13:34:00	1.508	33
09/14/1993	13:34:00	1.5078	33
09/14/1993	13:34:59	1.5076	33
09/14/1993	13:35:59	1.508	33
09/14/1993	13:35:59	1.5082	33
09/14/1993	13:40:00	1.508	33
09/14/1993	13:41:00	1.5082	33
09/14/1993	13:41:59	1.5078	33
09/14/1993	13:44:00	1.508	33
09/14/1993	13:46:00	1.5076	33
09/14/1993	13:47:00	1.508	33
09/14/1993	13:47:59	1.5078	33
09/14/1993	13:47:59	1.508	33
09/14/1993	13:49:00	1.5082	33
09/14/1993	13:49:00	1.5084	33
09/14/1993	13:50:59	1.5086	33
09/14/1993	13:50:59	1.5088	33
09/14/1993	13:51:59	1.5086	33
09/14/1993	13:51:59	1.5088	33
09/14/1993	13:53:00	1.509	33
09/14/1993	13:53:00	1.5086	33
09/14/1993	13:54:00	1.5088	33
09/14/1993	13:54:00	1.509	33
09/14/1993	13:54:59	1.5088	33
09/14/1993	13:54:59	1.509	33
09/14/1993	13:54:59	1.5092	33
09/14/1993	13:54:59	1.5094	33
09/14/1993	13:54:59	1.5096	33
09/14/1993	13:54:59	1.5098	33
09/14/1993	13:56:00	1.5096	33
09/14/1993	13:56:00	1.5094	33
09/14/1993	13:56:00	1.5096	33
09/14/1993	13:56:00	1.5094	33
09/14/1993	13:56:00	1.5096	33
09/14/1993	13:57:00	1.5098	33
09/14/1993	13:57:00	1.5094	33
09/14/1993	13:57:00	1.5096	33
09/14/1993	13:57:00	1.51	33
09/14/1993	13:57:00	1.5098	33
09/14/1993	13:57:00	1.5096	33
09/14/1993	13:57:59	1.509	33
09/14/1993	13:57:59	1.5092	33
09/14/1993	13:59:00	1.509	33
09/14/1993	13:59:00	1.5092	33
09/14/1993	13:59:00	1.509	33
09/14/1993	13:59:00	1.5088	33
09/14/1993	13:59:00	1.509	33
09/14/1993	13:59:00	1.5092	33
09/14/1993	14:00:00	1.509	33
09/14/1993	14:00:00	1.5088	33
09/14/1993	14:00:00	1.509	49
09/15/1993	19:50:59	1.5096	73
09/15/1993	23:07:59	1.5092	65
09/15/1993	00:11:00	1.5106	65
09/15/1993	01:24:00	1.509	65
09/15/1993	01:27:00	1.509	65
09/15/1993	03:19:00	1.5056	65
09/15/1993	03:53:00	1.503	65
09/15/1993	03:55:00	1.503	65
09/15/1993	04:05:00	1.504	65
09/15/1993	04:12:59	1.505	65
09/15/1993	05:49:59	1.5054	81
09/15/1993	07:19:59	1.5054	41
09/15/1993	07:19:59	1.5052	33
09/15/1993	07:19:59	1.5054	33
09/15/1993	07:19:59	1.5056	33
09/15/1993	07:19:59	1.5054	33
09/15/1993	07:19:59	1.5056	33
09/15/1993	07:19:59	1.5054	33
09/15/1993	07:19:59	1.5052	33
09/15/1993	07:21:00	1.5054	33
09/15/1993	07:21:00	1.5056	33
09/15/1993	07:21:00	1.5054	33
09/15/1993	07:21:00	1.5056	33
09/15/1993	07:21:00	1.5054	33
09/15/1993	07:21:00	1.5056	33
09/15/1993	07:21:00	1.5054	33
09/15/1993	07:21:00	1.5052	33
09/15/1993	07:21:00	1.5054	33
09/15/1993	07:21:59	1.5052	33
09/15/1993	07:21:59	1.5054	33
09/15/1993	07:21:59	1.5056	33
09/15/1993	07:21:59	1.5054	33
09/15/1993	07:22:59	1.5052	33
09/15/1993	07:22:59	1.5054	33
09/15/1993	07:22:59	1.5056	33
09/15/1993	07:24:00	1.506	33
09/15/1993	07:24:00	1.5058	33
09/15/1993	07:24:00	1.5056	33
09/15/1993	07:24:00	1.5058	33
09/15/1993	07:25:59	1.5056	33
09/15/1993	07:25:59	1.5054	33
09/15/1993	07:25:59	1.5056	33
09/15/1993	07:27:00	1.5054	33
09/15/1993	07:27:00	1.5054	33
09/15/1993	07:27:00	1.5056	33
09/15/1993	07:28:00	1.5058	33
09/15/1993	07:28:59	1.506	33
09/15/1993	07:30:00	1.505	33
09/15/1993	07:30:00	1.5044	33
09/15/1993	07:30:00	1.504	33
09/15/1993	07:30:00	1.5032	33
09/15/1993	07:30:00	1.503	33
09/15/1993	07:30:00	1.5036	33
09/15/1993	07:31:00	1.5028	33
09/15/1993	07:31:00	1.5026	33
09/15/1993	07:31:00	1.5024	33
09/15/1993	07:31:00	1.5022	33
09/15/1993	07:31:00	1.5026	33
09/15/1993	07:31:00	1.503	33
09/15/1993	07:31:00	1.5032	33
09/15/1993	07:31:00	1.5034	33
09/15/1993	07:31:00	1.504	33
09/15/1993	07:31:00	1.5044	33
09/15/1993	07:31:00	1.505	33
09/15/1993	07:31:59	1.5044	33
09/15/1993	07:31:59	1.505	33
09/15/1993	07:31:59	1.5048	33
09/15/1993	07:31:59	1.5046	33
09/15/1993	07:31:59	1.5044	33
09/15/1993	07:31:59	1.5042	33
09/15/1993	07:31:59	1.504	33
09/15/1993	07:33:00	1.5038	33
09/15/1993	07:33:00	1.5034	33
09/15/1993	07:33:00	1.5032	33
09/15/1993	07:33:00	1.5034	33
09/15/1993	07:33:00	1.5036	33
09/15/1993	07:33:00	1.503	33
09/15/1993	07:33:00	1.5034	33
09/15/1993	07:33:00	1.5032	33
09/15/1993	07:34:00	1.503	33
09/15/1993	07:34:00	1.5034	33
09/15/1993	07:34:00	1.5036	33
09/15/1993	07:34:00	1.504	33
09/15/1993	07:34:00	1.5038	33
09/15/1993	07:34:00	1.504	33
09/15/1993	07:34:00	1.5042	33
09/15/1993	07:34:00	1.504	33
09/15/1993	07:34:59	1.5042	33
09/15/1993	07:34:59	1.504	33
09/15/1993	07:34:59	1.5038	33
09/15/1993	07:34:59	1.5036	33
09/15/1993	07:34:59	1.504	33
09/15/1993	07:34:59	1.5038	33
09/15/1993	07:34:59	1.504	33
09/15/1993	07:34:59	1.5044	33
09/15/1993	07:34:59	1.504	33
09/15/1993	07:34:59	1.5038	33
09/15/1993	07:34:59	1.5042	33
09/15/1993	07:35:59	1.5036	33
09/15/1993	07:35:59	1.504	33
09/15/1993	07:35:59	1.5038	33
09/15/1993	07:35:59	1.504	33
09/15/1993	07:37:00	1.5042	33
09/15/1993	07:37:00	1.5044	33
09/15/1993	07:37:00	1.5042	33
09/15/1993	07:37:00	1.5046	33
09/15/1993	07:38:00	1.5044	33
09/15/1993	07:38:00	1.5046	33
09/15/1993	07:38:00	1.505	33
09/15/1993	07:38:00	1.5052	33
09/15/1993	07:38:00	1.5048	33
09/15/1993	07:38:00	1.5046	33
09/15/1993	07:38:00	1.505	33
09/15/1993	07:38:00	1.5048	33
09/15/1993	07:38:00	1.505	33
09/15/1993	07:38:00	1.5054	33
09/15/1993	07:38:59	1.505	33
09/15/1993	07:38:59	1.5052	33
09/15/1993	07:38:59	1.5054	33
09/15/1993	07:38:59	1.5056	33
09/15/1993	07:38:59	1.5058	33
09/15/1993	07:40:00	1.506	33
09/15/1993	07:40:00	1.5056	33
09/15/1993	07:40:00	1.5054	33
09/15/1993	07:40:00	1.5056	33
09/15/1993	07:40:00	1.5058	33
09/15/1993	07:41:00	1.5054	33
09/15/1993	07:41:00	1.5056	33
09/15/1993	07:41:00	1.5058	33
09/15/1993	07:41:00	1.5056	33
09/15/1993	07:41:59	1.5058	33
09/15/1993	07:41:59	1.506	33
09/15/1993	07:41:59	1.5062	33
09/15/1993	07:43:00	1.5066	33
09/15/1993	07:43:00	1.507	33
09/15/1993	07:43:00	1.5066	33
09/15/1993	07:43:00	1.5064	33
09/15/1993	07:43:00	1.5066	33
09/15/1993	07:43:00	1.507	33
09/15/1993	07:43:00	1.5068	33
09/15/1993	07:43:00	1.5064	33
09/15/1993	07:43:00	1.5068	33
09/15/1993	07:44:00	1.5066	33
09/15/1993	07:44:00	1.5068	33
09/15/1993	07:44:00	1.5066	33
09/15/1993	07:44:00	1.5064	33
09/15/1993	07:44:00	1.5068	33
09/15/1993	07:44:00	1.507	33
09/15/1993	07:44:59	1.5072	33
09/15/1993	07:44:59	1.5074	33
09/15/1993	07:44:59	1.507	33
09/15/1993	07:44:59	1.5068	33
09/15/1993	07:44:59	1.5066	33
09/15/1993	07:44:59	1.507	33
09/15/1993	07:46:00	1.5066	33
09/15/1993	07:46:00	1.5068	33
09/15/1993	07:46:00	1.507	33
09/15/1993	07:46:00	1.5068	33
09/15/1993	07:46:00	1.507	33
09/15/1993	07:46:00	1.5066	33
09/15/1993	07:47:00	1.5064	33
09/15/1993	07:47:00	1.5066	33
09/15/1993	07:47:00	1.5064	33
09/15/1993	07:47:59	1.5062	33
09/15/1993	07:47:59	1.506	33
09/15/1993	07:47:59	1.5058	33
09/15/1993	07:47:59	1.506	33
09/15/1993	07:47:59	1.5058	33
09/15/1993	07:47:59	1.506	33
09/15/1993	07:49:00	1.5064	33
09/15/1993	07:49:00	1.5066	33
09/15/1993	07:49:00	1.5064	33
09/15/1993	07:49:00	1.5066	33
09/15/1993	07:49:00	1.5068	33
09/15/1993	07:50:00	1.5066	33
09/15/1993	07:50:00	1.5064	33
09/15/1993	07:50:00	1.5066	33
09/15/1993	07:50:59	1.5064	33
09/15/1993	07:51:59	1.5064	33
09/15/1993	07:53:00	1.5064	33
09/15/1993	07:53:00	1.5062	33
09/15/1993	07:53:00	1.506	33
09/15/1993	07:53:00	1.5058	33
09/15/1993	07:53:00	1.506	33
09/15/1993	07:53:00	1.5062	33
09/15/1993	07:54:00	1.506	33
09/15/1993	07:54:00	1.5062	33
09/15/1993	07:54:59	1.5062	33
09/15/1993	07:54:59	1.5058	33
09/15/1993	07:54:59	1.506	33
09/15/1993	07:54:59	1.5058	33
09/15/1993	07:54:59	1.506	33
09/15/1993	07:56:00	1.5058	33
09/15/1993	07:56:00	1.506	33
09/15/1993	07:56:00	1.5058	33
09/15/1993	07:56:00	1.5056	33
09/15/1993	07:56:00	1.5054	33
09/15/1993	07:56:00	1.5056	33
09/15/1993	07:56:00	1.5058	33
09/15/1993	07:56:00	1.506	33
09/15/1993	07:57:00	1.5058	33
09/15/1993	07:57:00	1.506	33
09/15/1993	07:57:00	1.5062	33
09/15/1993	07:57:00	1.506	33
09/15/1993	07:59:00	1.5056	33
09/15/1993	07:59:00	1.5058	33
09/15/1993	08:00:00	1.5056	33
09/15/1993	08:00:00	1.5054	33
09/15/1993	08:02:00	1.5056	33
09/15/1993	08:02:00	1.5058	33
09/15/1993	08:02:00	1.5056	33
09/15/1993	08:02:00	1.506	33
09/15/1993	08:03:00	1.5058	33
09/15/1993	08:03:00	1.5056	33
09/15/1993	08:03:59	1.5054	33
09/15/1993	08:04:59	1.5052	33
09/15/1993	08:04:59	1.505	33
09/15/1993	08:04:59	1.5052	33
09/15/1993	08:04:59	1.505	33
09/15/1993	08:06:00	1.5048	33
09/15/1993	08:06:00	1.505	33
09/15/1993	08:06:00	1.5048	33
09/15/1993	08:06:00	1.5046	33
09/15/1993	08:06:00	1.5048	33
09/15/1993	08:06:00	1.5046	33
09/15/1993	08:06:00	1.5048	33
09/15/1993	08:06:59	1.505	33
09/15/1993	08:06:59	1.5048	33
09/15/1993	08:06:59	1.5046	33
09/15/1993	08:06:59	1.5048	33
09/15/1993	08:07:59	1.505	33
09/15/1993	08:07:59	1.5052	33
09/15/1993	08:09:00	1.505	33
09/15/1993	08:09:00	1.5048	33
09/15/1993	08:10:00	1.5046	33
09/15/1993	08:10:59	1.5048	33
09/15/1993	08:12:00	1.505	33
09/15/1993	08:12:00	1.5052	33
09/15/1993	08:13:00	1.505	33
09/15/1993	08:13:00	1.5048	33
09/15/1993	08:13:00	1.5046	33
09/15/1993	08:13:00	1.5044	33
09/15/1993	08:13:00	1.504	33
09/15/1993	08:13:59	1.5038	33
09/15/1993	08:13:59	1.5036	33
09/15/1993	08:13:59	1.5038	33
09/15/1993	08:13:59	1.504	33
09/15/1993	08:13:59	1.5044	33
09/15/1993	08:13:59	1.504	33
09/15/1993	08:15:00	1.503	33
09/15/1993	08:15:00	1.5032	33
09/15/1993	08:15:00	1.5034	33
09/15/1993	08:15:00	1.5032	33
09/15/1993	08:15:00	1.5034	33
09/15/1993	08:15:00	1.5036	33
09/15/1993	08:15:00	1.504	33
09/15/1993	08:15:00	1.5036	33
09/15/1993	08:16:00	1.5038	33
09/15/1993	08:16:00	1.5034	33
09/15/1993	08:16:00	1.5036	33
09/15/1993	08:16:00	1.5038	33
09/15/1993	08:16:00	1.5034	33
09/15/1993	08:16:00	1.5036	33
09/15/1993	08:16:59	1.5034	33
09/15/1993	08:16:59	1.5032	33
09/15/1993	08:16:59	1.503	33
09/15/1993	08:16:59	1.5028	33
09/15/1993	08:16:59	1.5026	33
09/15/1993	08:16:59	1.5028	33
09/15/1993	08:18:00	1.5022	33
09/15/1993	08:18:00	1.5024	33
09/15/1993	08:18:00	1.5026	33
09/15/1993	08:18:00	1.5028	33
09/15/1993	08:18:00	1.5026	33
09/15/1993	08:18:00	1.5022	33
09/15/1993	08:18:00	1.5026	33
09/15/1993	08:18:00	1.5024	33
09/15/1993	08:18:00	1.5022	33
09/15/1993	08:19:00	1.5026	33
09/15/1993	08:19:00	1.5024	33
09/15/1993	08:19:00	1.5026	33
09/15/1993	08:19:00	1.5028	33
09/15/1993	08:19:59	1.503	33
09/15/1993	08:19:59	1.5034	33
09/15/1993	08:20:59	1.5032	33
09/15/1993	08:20:59	1.503	33
09/15/1993	08:20:59	1.5034	33
09/15/1993	08:20:59	1.5036	33
09/15/1993	08:22:00	1.5034	33
09/15/1993	08:22:00	1.5036	33
09/15/1993	08:22:00	1.504	33
09/15/1993	08:22:00	1.5038	33
09/15/1993	08:23:00	1.5042	33
09/15/1993	08:23:00	1.5044	33
09/15/1993	08:23:00	1.505	33
09/15/1993	08:23:59	1.5046	33
09/15/1993	08:23:59	1.5044	33
09/15/1993	08:23:59	1.5048	33
09/15/1993	08:23:59	1.5046	33
09/15/1993	08:25:00	1.5048	33
09/15/1993	08:25:00	1.5056	33
09/15/1993	08:26:00	1.5056	33
09/15/1993	08:26:59	1.5058	33
09/15/1993	08:26:59	1.506	33
09/15/1993	08:28:00	1.5056	33
09/15/1993	08:28:00	1.506	33
09/15/1993	08:28:00	1.5062	33
09/15/1993	08:28:00	1.5064	33
09/15/1993	08:28:00	1.506	33
09/15/1993	08:28:00	1.5062	33
09/15/1993	08:28:00	1.506	33
09/15/1993	08:29:00	1.5056	33
09/15/1993	08:29:00	1.5054	33
09/15/1993	08:29:00	1.5056	33
09/15/1993	08:29:00	1.5058	33
09/15/1993	08:29:59	1.5056	33
09/15/1993	08:29:59	1.5054	33
09/15/1993	08:29:59	1.5052	33
09/15/1993	08:29:59	1.5054	33
09/15/1993	08:29:59	1.5056	33
09/15/1993	08:29:59	1.5054	33
09/15/1993	08:31:00	1.5048	33
09/15/1993	08:31:00	1.5052	33
09/15/1993	08:31:00	1.505	33
09/15/1993	08:31:00	1.5046	33
09/15/1993	08:32:00	1.5048	33
09/15/1993	08:32:59	1.505	33
09/15/1993	08:32:59	1.5048	33
09/15/1993	08:34:00	1.5046	33
09/15/1993	08:34:00	1.5048	33
09/15/1993	08:34:00	1.5046	33
09/15/1993	08:34:00	1.5048	33
09/15/1993	08:35:00	1.5046	33
09/15/1993	08:35:00	1.504	33
09/15/1993	08:35:59	1.5042	33
09/15/1993	08:35:59	1.5044	33
09/15/1993	08:35:59	1.5042	33
09/15/1993	08:35:59	1.5044	33
09/15/1993	08:35:59	1.5042	33
09/15/1993	08:38:00	1.5044	33
09/15/1993	08:39:00	1.5046	33
09/15/1993	08:39:59	1.5044	33
09/15/1993	08:39:59	1.5046	33
09/15/1993	08:41:00	1.5044	33
09/15/1993	08:42:00	1.5048	33
09/15/1993	08:42:00	1.505	33
09/15/1993	08:42:00	1.5052	33
09/15/1993	08:42:59	1.505	33
09/15/1993	08:42:59	1.5052	33
09/15/1993	08:42:59	1.5054	33
09/15/1993	08:44:00	1.505	33
09/15/1993	08:44:00	1.5048	33
09/15/1993	08:45:00	1.505	33
09/15/1993	08:45:00	1.5052	33
09/15/1993	08:45:00	1.5054	33
09/15/1993	08:45:00	1.5056	33
09/15/1993	08:45:59	1.5054	33
09/15/1993	08:47:00	1.505	33
09/15/1993	08:47:00	1.5054	33
09/15/1993	08:48:00	1.5056	33
09/15/1993	08:49:59	1.5054	33
09/15/1993	08:51:00	1.505	33
09/15/1993	08:51:00	1.5052	33
09/15/1993	08:51:00	1.505	33
09/15/1993	08:51:59	1.5056	33
09/15/1993	08:52:59	1.506	33
09/15/1993	08:55:00	1.5062	33
09/15/1993	08:55:00	1.506	33
09/15/1993	08:55:59	1.5062	33
09/15/1993	08:57:00	1.5058	33
09/15/1993	08:58:59	1.5062	33
09/15/1993	09:01:00	1.506	33
09/15/1993	09:01:59	1.506	33
09/15/1993	09:01:59	1.5062	33
09/15/1993	09:01:59	1.5058	33
09/15/1993	09:03:00	1.5054	33
09/15/1993	09:03:00	1.5052	33
09/15/1993	09:04:59	1.5054	33
09/15/1993	09:04:59	1.5056	33
09/15/1993	09:05:59	1.5054	33
09/15/1993	09:05:59	1.5056	33
09/15/1993	09:05:59	1.5058	33
09/15/1993	09:05:59	1.5056	33
09/15/1993	09:05:59	1.5054	33
09/15/1993	09:05:59	1.505	33
09/15/1993	09:08:59	1.5052	33
09/15/1993	09:08:59	1.5054	33
09/15/1993	09:11:59	1.505	33
09/15/1993	09:14:00	1.5046	33
09/15/1993	09:14:59	1.505	33
09/15/1993	09:14:59	1.5054	33
09/15/1993	09:14:59	1.5058	33
09/15/1993	09:16:00	1.506	33
09/15/1993	09:17:00	1.5058	33
09/15/1993	09:17:00	1.506	33
09/15/1993	09:17:00	1.5064	33
09/15/1993	09:17:00	1.5066	33
09/15/1993	09:17:00	1.5064	33
09/15/1993	09:19:00	1.5066	33
09/15/1993	09:19:00	1.5068	33
09/15/1993	09:19:00	1.507	33
09/15/1993	09:19:00	1.5068	33
09/15/1993	09:20:00	1.5066	33
09/15/1993	09:20:00	1.5068	33
09/15/1993	09:20:59	1.5064	33
09/15/1993	09:20:59	1.5062	33
09/15/1993	09:21:59	1.506	33
09/15/1993	09:21:59	1.5058	33
09/15/1993	09:21:59	1.5056	33
09/15/1993	09:23:00	1.506	33
09/15/1993	09:23:00	1.5064	33
09/15/1993	09:24:00	1.5068	33
09/15/1993	09:24:00	1.5066	33
09/15/1993	09:24:59	1.5066	33
09/15/1993	09:24:59	1.5068	33
09/15/1993	09:26:00	1.5064	33
09/15/1993	09:27:00	1.5074	33
09/15/1993	09:27:59	1.5078	33
09/15/1993	09:27:59	1.508	33
09/15/1993	09:27:59	1.5078	33
09/15/1993	09:27:59	1.5076	33
09/15/1993	09:29:00	1.5074	33
09/15/1993	09:29:00	1.5076	33
09/15/1993	09:29:00	1.5078	33
09/15/1993	09:29:00	1.508	33
09/15/1993	09:29:00	1.5084	33
09/15/1993	09:29:00	1.5082	33
09/15/1993	09:30:00	1.508	33
09/15/1993	09:30:00	1.5082	33
09/15/1993	09:30:00	1.508	33
09/15/1993	09:30:00	1.5076	33
09/15/1993	09:30:00	1.5074	33
09/15/1993	09:30:59	1.5072	33
09/15/1993	09:30:59	1.5074	33
09/15/1993	09:33:00	1.5072	33
09/15/1993	09:33:00	1.5074	33
09/15/1993	09:33:00	1.5076	33
09/15/1993	09:33:00	1.5074	33
09/15/1993	09:33:00	1.5076	33
09/15/1993	09:33:59	1.5074	33
09/15/1993	09:34:59	1.5076	33
09/15/1993	09:36:59	1.507	33
09/15/1993	09:37:59	1.5074	33
09/15/1993	09:37:59	1.5076	33
09/15/1993	09:37:59	1.5072	33
09/15/1993	09:40:00	1.507	33
09/15/1993	09:40:59	1.5072	33
09/15/1993	09:43:59	1.5066	33
09/15/1993	09:43:59	1.507	33
09/15/1993	09:43:59	1.5068	33
09/15/1993	09:45:00	1.5072	33
09/15/1993	09:45:00	1.507	33
09/15/1993	09:46:00	1.5068	33
09/15/1993	09:46:59	1.507	33
09/15/1993	09:48:00	1.5066	33
09/15/1993	09:48:00	1.5064	33
09/15/1993	09:48:00	1.5068	33
09/15/1993	09:49:00	1.5064	33
09/15/1993	09:49:00	1.5062	33
09/15/1993	09:49:59	1.5064	33
09/15/1993	09:50:59	1.506	33
09/15/1993	09:50:59	1.5058	33
09/15/1993	09:52:00	1.506	33
09/15/1993	09:53:00	1.5058	33
09/15/1993	09:53:00	1.5054	33
09/15/1993	09:53:00	1.5052	33
09/15/1993	09:53:00	1.505	33
09/15/1993	09:53:00	1.5046	33
09/15/1993	09:53:00	1.5048	33
09/15/1993	09:53:00	1.505	33
09/15/1993	09:53:59	1.5048	33
09/15/1993	09:55:00	1.5054	33
09/15/1993	09:55:00	1.5052	33
09/15/1993	09:55:00	1.505	33
09/15/1993	09:56:00	1.5054	33
09/15/1993	09:56:59	1.505	33
09/15/1993	09:56:59	1.5052	33
09/15/1993	09:58:00	1.5056	33
09/15/1993	09:59:00	1.5056	33
09/15/1993	09:59:00	1.506	33
09/15/1993	09:59:00	1.5058	33
09/15/1993	09:59:59	1.5058	33
09/15/1993	09:59:59	1.506	33
09/15/1993	10:01:00	1.5062	33
09/15/1993	10:01:00	1.5064	33
09/15/1993	10:02:00	1.5062	33
09/15/1993	10:02:59	1.5064	33
09/15/1993	10:04:00	1.5062	33
09/15/1993	10:05:00	1.5064	33
09/15/1993	10:05:00	1.5068	33
09/15/1993	10:06:59	1.507	33
09/15/1993	10:06:59	1.5066	33
09/15/1993	10:08:00	1.5066	33
09/15/1993	10:11:00	1.5066	33
09/15/1993	10:12:59	1.5062	33
09/15/1993	10:14:00	1.506	33
09/15/1993	10:15:00	1.5066	33
09/15/1993	10:15:59	1.5064	33
09/15/1993	10:15:59	1.5066	33
09/15/1993	10:17:00	1.5064	33
09/15/1993	10:18:00	1.5068	33
09/15/1993	10:18:00	1.5064	33
09/15/1993	10:18:59	1.5066	33
09/15/1993	10:18:59	1.5072	33
09/15/1993	10:18:59	1.5074	33
09/15/1993	10:19:59	1.5072	33
09/15/1993	10:21:00	1.5076	33
09/15/1993	10:21:00	1.507	33
09/15/1993	10:21:59	1.5072	33
09/15/1993	10:22:59	1.507	33
09/15/1993	10:22:59	1.5074	33
09/15/1993	10:24:00	1.5072	33
09/15/1993	10:24:00	1.5074	33
09/15/1993	10:25:00	1.507	33
09/15/1993	10:25:59	1.5072	33
09/15/1993	10:27:00	1.507	33
09/15/1993	10:28:00	1.5068	33
09/15/1993	10:28:59	1.5066	33
09/15/1993	10:31:00	1.507	33
09/15/1993	10:34:00	1.5074	33
09/15/1993	10:34:00	1.5078	33
09/15/1993	10:34:00	1.5076	33
09/15/1993	10:34:59	1.5074	33
09/15/1993	10:34:59	1.5076	33
09/15/1993	10:35:59	1.5072	33
09/15/1993	10:38:00	1.507	33
09/15/1993	10:40:00	1.5068	33
09/15/1993	10:40:00	1.5064	33
09/15/1993	10:41:00	1.5066	33
09/15/1993	10:44:00	1.5062	33
09/15/1993	10:44:59	1.5062	33
09/15/1993	10:44:59	1.506	33
09/15/1993	10:47:00	1.5062	33
09/15/1993	10:47:59	1.506	33
09/15/1993	10:49:00	1.5062	33
09/15/1993	10:50:59	1.506	33
09/15/1993	11:09:00	1.5064	33
09/15/1993	11:10:59	1.506	33
09/15/1993	11:12:00	1.5062	33
09/15/1993	11:13:00	1.506	33
09/15/1993	11:15:00	1.5058	33
09/15/1993	11:15:00	1.5056	33
09/15/1993	11:16:00	1.506	33
09/15/1993	11:16:59	1.5054	33
09/15/1993	11:16:59	1.5058	33
09/15/1993	11:16:59	1.506	33
09/15/1993	11:16:59	1.5056	33
09/15/1993	11:19:59	1.5062	33
09/15/1993	11:20:59	1.5064	33
09/15/1993	11:22:00	1.5062	33
09/15/1993	11:23:00	1.506	33
09/15/1993	11:25:00	1.5064	33
09/15/1993	11:25:00	1.5066	33
09/15/1993	11:26:00	1.5068	33
09/15/1993	11:26:00	1.507	33
09/15/1993	11:26:00	1.5072	33
09/15/1993	11:26:59	1.507	33
09/15/1993	11:35:59	1.5068	33
09/15/1993	11:41:00	1.507	33
09/15/1993	11:42:00	1.507	33
09/15/1993	11:42:59	1.5074	33
09/15/1993	11:42:59	1.5072	33
09/15/1993	11:42:59	1.507	33
09/15/1993	11:44:00	1.5068	33
09/15/1993	11:45:00	1.5066	33
09/15/1993	11:49:59	1.5064	33
09/15/1993	11:51:59	1.5062	33
09/15/1993	11:54:00	1.506	33
09/15/1993	11:54:00	1.5064	33
09/15/1993	11:54:00	1.5062	33
09/15/1993	11:54:00	1.5064	33
09/15/1993	11:55:59	1.5062	33
09/15/1993	11:57:00	1.5066	33
09/15/1993	11:57:00	1.5062	33
09/15/1993	12:01:59	1.5064	33
09/15/1993	12:01:59	1.5062	33
09/15/1993	12:03:00	1.5064	33
09/15/1993	12:04:59	1.5066	33
09/15/1993	12:08:00	1.5062	33
09/15/1993	12:10:00	1.5066	33
09/15/1993	12:14:00	1.5066	33
09/15/1993	12:16:00	1.5064	33
09/15/1993	12:17:59	1.5066	33
09/15/1993	12:20:00	1.5064	33
09/15/1993	12:21:59	1.5062	33
09/15/1993	12:24:00	1.5064	33
09/15/1993	12:24:00	1.5062	33
09/15/1993	12:24:59	1.5064	33
09/15/1993	12:27:59	1.5062	33
09/15/1993	12:29:00	1.506	33
09/15/1993	12:33:59	1.506	33
09/15/1993	12:33:59	1.5064	33
09/15/1993	12:39:00	1.5066	33
09/15/1993	12:43:00	1.5064	33
09/15/1993	12:43:00	1.5066	33
09/15/1993	12:46:59	1.5068	33
09/15/1993	12:46:59	1.5066	33
09/15/1993	12:52:00	1.5062	33
09/15/1993	12:52:00	1.5066	33
09/15/1993	12:53:59	1.5068	33
09/15/1993	12:56:00	1.5062	33
09/15/1993	12:59:00	1.5068	33
09/15/1993	13:02:00	1.5064	33
09/15/1993	13:04:00	1.5062	33
09/15/1993	13:09:00	1.5068	33
09/15/1993	13:15:59	1.5062	33
09/15/1993	13:15:59	1.5068	33
09/15/1993	13:21:00	1.5066	33
09/15/1993	13:21:00	1.5064	33
09/15/1993	13:22:59	1.5066	33
09/15/1993	13:28:00	1.5068	33
09/15/1993	13:30:00	1.5064	33
09/15/1993	13:38:00	1.5068	33
09/15/1993	13:38:00	1.5064	33
09/15/1993	13:38:00	1.5062	33
09/15/1993	13:43:00	1.506	33
09/15/1993	13:47:00	1.5056	33
09/15/1993	13:47:00	1.506	33
09/15/1993	13:50:00	1.5062	33
09/15/1993	13:50:00	1.5064	33
09/15/1993	13:50:59	1.5062	33
09/15/1993	13:50:59	1.506	33
09/15/1993	13:53:00	1.5058	33
09/15/1993	13:54:00	1.5056	33
09/15/1993	13:54:59	1.506	33
09/15/1993	13:54:59	1.5054	33
09/15/1993	13:56:00	1.5052	33
09/15/1993	13:56:00	1.5056	33
09/15/1993	13:57:00	1.5054	33
09/15/1993	13:57:59	1.5056	33
09/15/1993	13:59:00	1.5054	33
09/15/1993	13:59:00	1.5052	33
09/15/1993	13:59:00	1.505	33
09/15/1993	13:59:00	1.5048	33
09/15/1993	13:59:00	1.5046	33
09/15/1993	13:59:00	1.5048	33
09/15/1993	13:59:00	1.505	33
09/15/1993	13:59:00	1.506	33
09/15/1993	13:59:00	1.5056	33
09/15/1993	13:59:00	1.5054	33
09/15/1993	14:00:00	1.505	49
09/18/1993	19:30:00	1.4948	73
09/18/1993	19:31:59	1.4934	65
09/18/1993	19:35:59	1.493	65
09/18/1993	19:37:00	1.4942	65
09/18/1993	19:38:00	1.4942	65
09/18/1993	19:40:00	1.493	65
09/18/1993	19:43:00	1.493	65
09/18/1993	19:44:00	1.4928	65
09/18/1993	19:47:00	1.4924	65
09/18/1993	20:34:00	1.4942	65
09/18/1993	20:42:59	1.4944	65
09/18/1993	20:55:59	1.4946	65
09/18/1993	20:58:59	1.4946	65
09/18/1993	21:03:00	1.493	65
09/18/1993	21:04:00	1.4944	65
09/18/1993	21:11:00	1.4944	65
09/18/1993	23:00:00	1.4952	65
09/18/1993	00:39:00	1.4958	65
09/18/1993	00:40:00	1.4958	65
09/18/1993	02:02:00	1.495	65
09/18/1993	02:12:00	1.4944	65
09/18/1993	02:12:00	1.4934	65
09/18/1993	02:15:00	1.493	65
09/18/1993	02:15:00	1.4924	65
09/18/1993	02:16:59	1.4922	65
09/18/1993	02:51:00	1.4922	65
09/18/1993	03:40:59	1.4934	65
09/18/1993	05:41:00	1.493	81
09/18/1993	07:19:59	1.491	41
09/18/1993	07:19:59	1.4912	33
09/18/1993	07:19:59	1.4914	33
09/18/1993	07:19:59	1.4912	33
09/18/1993	07:19:59	1.491	33
09/18/1993	07:19:59	1.4908	33
09/18/1993	07:19:59	1.491	33
09/18/1993	07:19:59	1.4912	33
09/18/1993	07:19:59	1.4914	33
09/18/1993	07:19:59	1.4912	33
09/18/1993	07:19:59	1.491	33
09/18/1993	07:21:00	1.4908	33
09/18/1993	07:21:00	1.4906	33
09/18/1993	07:21:00	1.4908	33
09/18/1993	07:21:00	1.491	33
09/18/1993	07:21:59	1.4912	33
09/18/1993	07:21:59	1.4914	33
09/18/1993	07:21:59	1.491	33
09/18/1993	07:21:59	1.4912	33
09/18/1993	07:22:59	1.491	33
09/18/1993	07:22:59	1.4908	33
09/18/1993	07:22:59	1.491	33
09/18/1993	07:22:59	1.4908	33
09/18/1993	07:22:59	1.4912	33
09/18/1993	07:24:00	1.491	33
09/18/1993	07:24:00	1.4912	33
09/18/1993	07:24:00	1.4914	33
09/18/1993	07:24:00	1.4912	33
09/18/1993	07:24:00	1.491	33
09/18/1993	07:24:00	1.4914	33
09/18/1993	07:24:00	1.4916	33
09/18/1993	07:25:00	1.4914	33
09/18/1993	07:25:00	1.4912	33
09/18/1993	07:25:00	1.491	33
09/18/1993	07:25:00	1.4912	33
09/18/1993	07:25:00	1.491	33
09/18/1993	07:25:00	1.4906	33
09/18/1993	07:25:00	1.491	33
09/18/1993	07:25:59	1.4912	33
09/18/1993	07:25:59	1.4916	33
09/18/1993	07:25:59	1.4914	33
09/18/1993	07:25:59	1.4916	33
09/18/1993	07:25:59	1.4914	33
09/18/1993	07:25:59	1.4912	33
09/18/1993	07:27:00	1.491	33
09/18/1993	07:27:00	1.4912	33
09/18/1993	07:27:00	1.491	33
09/18/1993	07:27:00	1.4912	33
09/18/1993	07:28:00	1.491	33
09/18/1993	07:28:00	1.4908	33
09/18/1993	07:28:00	1.491	33
09/18/1993	07:28:00	1.4912	33
09/18/1993	07:28:00	1.4914	33
09/18/1993	07:28:00	1.4912	33
09/18/1993	07:28:59	1.4914	33
09/18/1993	07:28:59	1.4916	33
09/18/1993	07:28:59	1.4914	33
09/18/1993	07:28:59	1.4912	33
09/18/1993	07:28:59	1.4914	33
09/18/1993	07:30:00	1.4912	33
09/18/1993	07:30:00	1.4914	33
09/18/1993	07:31:00	1.4912	33
09/18/1993	07:31:00	1.4914	33
09/18/1993	07:31:59	1.4912	33
09/18/1993	07:31:59	1.4914	33
09/18/1993	07:31:59	1.4916	33
09/18/1993	07:31:59	1.4914	33
09/18/1993	07:33:00	1.4916	33
09/18/1993	07:33:00	1.4914	33
09/18/1993	07:33:00	1.4912	33
09/18/1993	07:34:00	1.491	33
09/18/1993	07:34:00	1.4912	33
09/18/1993	07:34:00	1.491	33
09/18/1993	07:34:00	1.4912	33
09/18/1993	07:34:00	1.491	33
09/18/1993	07:34:59	1.4912	33
09/18/1993	07:34:59	1.491	33
09/18/1993	07:34:59	1.4912	33
09/18/1993	07:34:59	1.491	33
09/18/1993	07:35:59	1.4912	33
09/18/1993	07:35:59	1.4914	33
09/18/1993	07:35:59	1.4916	33
09/18/1993	07:35:59	1.4918	33
09/18/1993	07:37:00	1.492	33
09/18/1993	07:37:00	1.4922	33
09/18/1993	07:37:00	1.4924	33
09/18/1993	07:37:00	1.4926	33
09/18/1993	07:37:00	1.4924	33
09/18/1993	07:37:00	1.4922	33
09/18/1993	07:37:00	1.4924	33
09/18/1993	07:37:00	1.4922	33
09/18/1993	07:38:00	1.4924	33
09/18/1993	07:38:00	1.4922	33
09/18/1993	07:38:00	1.4924	33
09/18/1993	07:38:00	1.4922	33
09/18/1993	07:38:00	1.4924	33
09/18/1993	07:38:59	1.4926	33
09/18/1993	07:38:59	1.493	33
09/18/1993	07:40:00	1.4928	33
09/18/1993	07:40:00	1.4926	33
09/18/1993	07:40:00	1.4928	33
09/18/1993	07:40:00	1.4926	33
09/18/1993	07:40:00	1.4924	33
09/18/1993	07:41:00	1.4922	33
09/18/1993	07:41:00	1.4924	33
09/18/1993	07:41:59	1.4922	33
09/18/1993	07:41:59	1.4924	33
09/18/1993	07:43:00	1.4926	33
09/18/1993	07:43:00	1.4928	33
09/18/1993	07:43:00	1.4926	33
09/18/1993	07:44:00	1.4928	33
09/18/1993	07:44:00	1.4926	33
09/18/1993	07:44:00	1.4928	33
09/18/1993	07:44:59	1.4926	33
09/18/1993	07:46:00	1.4928	33
09/18/1993	07:46:00	1.4926	33
09/18/1993	07:47:00	1.4924	33
09/18/1993	07:47:00	1.4926	33
09/18/1993	07:47:00	1.4928	33
09/18/1993	07:47:59	1.493	33
09/18/1993	07:47:59	1.4932	33
09/18/1993	07:49:00	1.4928	33
09/18/1993	07:49:00	1.493	33
09/18/1993	07:50:00	1.4928	33
09/18/1993	07:50:00	1.4926	33
09/18/1993	07:50:00	1.4928	33
09/18/1993	07:50:59	1.493	33
09/18/1993	07:50:59	1.4928	33
09/18/1993	07:50:59	1.493	33
09/18/1993	07:50:59	1.4932	33
09/18/1993	07:50:59	1.493	33
09/18/1993	07:51:59	1.4928	33
09/18/1993	07:53:00	1.493	33
09/18/1993	07:53:00	1.4928	33
09/18/1993	07:54:00	1.493	33
09/18/1993	07:54:00	1.4926	33
09/18/1993	07:54:59	1.4928	33
09/18/1993	07:54:59	1.4926	33
09/18/1993	07:54:59	1.4924	33
09/18/1993	07:54:59	1.4926	33
09/18/1993	07:54:59	1.4924	33
09/18/1993	07:56:00	1.4926	33
09/18/1993	07:56:00	1.4922	33
09/18/1993	07:56:00	1.4924	33
09/18/1993	07:56:00	1.4922	33
09/18/1993	07:57:00	1.492	33
09/18/1993	07:57:59	1.4922	33
09/18/1993	07:57:59	1.4924	33
09/18/1993	07:57:59	1.4922	33
09/18/1993	07:57:59	1.4924	33
09/18/1993	07:59:00	1.4922	33
09/18/1993	07:59:00	1.4924	33
09/18/1993	08:00:00	1.492	33
09/18/1993	08:00:00	1.4922	33
09/18/1993	08:00:59	1.4924	33
09/18/1993	08:00:59	1.4926	33
09/18/1993	08:00:59	1.4928	33
09/18/1993	08:02:00	1.493	33
09/18/1993	08:02:00	1.4932	33
09/18/1993	08:02:00	1.493	33
09/18/1993	08:03:00	1.4928	33
09/18/1993	08:03:00	1.493	33
09/18/1993	08:03:59	1.4928	33
09/18/1993	08:03:59	1.493	33
09/18/1993	08:03:59	1.4932	33
09/18/1993	08:03:59	1.493	33
09/18/1993	08:03:59	1.4932	33
09/18/1993	08:03:59	1.493	33
09/18/1993	08:04:59	1.4932	33
09/18/1993	08:04:59	1.4934	33
09/18/1993	08:04:59	1.4936	33
09/18/1993	08:04:59	1.4934	33
09/18/1993	08:06:00	1.4936	33
09/18/1993	08:06:00	1.4934	33
09/18/1993	08:06:00	1.493	33
09/18/1993	08:06:00	1.4932	33
09/18/1993	08:06:00	1.4934	33
09/18/1993	08:06:59	1.4938	33
09/18/1993	08:06:59	1.4934	33
09/18/1993	08:06:59	1.4936	33
09/18/1993	08:06:59	1.4934	33
09/18/1993	08:07:59	1.4936	33
09/18/1993	08:07:59	1.4934	33
09/18/1993	08:09:00	1.4932	33
09/18/1993	08:09:00	1.4934	33
09/18/1993	08:10:59	1.4936	33
09/18/1993	08:12:00	1.4938	33
09/18/1993	08:12:00	1.494	33
09/18/1993	08:13:00	1.4938	33
09/18/1993	08:15:00	1.4936	33
09/18/1993	08:15:00	1.494	33
09/18/1993	08:15:00	1.4942	33
09/18/1993	08:15:00	1.4944	33
09/18/1993	08:16:00	1.4942	33
09/18/1993	08:16:59	1.4946	33
09/18/1993	08:16:59	1.494	33
09/18/1993	08:16:59	1.4942	33
09/18/1993	08:18:00	1.494	33
09/18/1993	08:19:00	1.4942	33
09/18/1993	08:19:00	1.494	33
09/18/1993	08:19:00	1.4938	33
09/18/1993	08:19:00	1.4936	33
09/18/1993	08:19:00	1.4938	33
09/18/1993	08:19:59	1.4936	33
09/18/1993	08:19:59	1.4932	33
09/18/1993	08:19:59	1.4934	33
09/18/1993	08:20:59	1.4932	33
09/18/1993	08:20:59	1.493	33
09/18/1993	08:22:00	1.4932	33
09/18/1993	08:22:00	1.493	33
09/18/1993	08:22:00	1.4932	33
09/18/1993	08:23:00	1.493	33
09/18/1993	08:23:00	1.4928	33
09/18/1993	08:23:00	1.493	33
09/18/1993	08:23:00	1.4928	33
09/18/1993	08:23:00	1.4926	33
09/18/1993	08:23:59	1.4928	33
09/18/1993	08:23:59	1.493	33
09/18/1993	08:23:59	1.4928	33
09/18/1993	08:23:59	1.4926	33
09/18/1993	08:23:59	1.4924	33
09/18/1993	08:23:59	1.4926	33
09/18/1993	08:25:00	1.4924	33
09/18/1993	08:25:00	1.4926	33
09/18/1993	08:25:00	1.4924	33
09/18/1993	08:25:00	1.492	33
09/18/1993	08:25:00	1.4922	33
09/18/1993	08:25:00	1.4924	33
09/18/1993	08:25:00	1.4922	33
09/18/1993	08:25:00	1.4924	33
09/18/1993	08:26:00	1.4926	33
09/18/1993	08:26:00	1.4928	33
09/18/1993	08:26:00	1.4926	33
09/18/1993	08:26:00	1.493	33
09/18/1993	08:26:59	1.4928	33
09/18/1993	08:26:59	1.493	33
09/18/1993	08:28:00	1.4928	33
09/18/1993	08:28:00	1.493	33
09/18/1993	08:29:00	1.4928	33
09/18/1993	08:29:00	1.492	33
09/18/1993	08:29:00	1.4922	33
09/18/1993	08:29:59	1.4924	33
09/18/1993	08:29:59	1.4922	33
09/18/1993	08:29:59	1.4924	33
09/18/1993	08:29:59	1.492	33
09/18/1993	08:31:00	1.4918	33
09/18/1993	08:31:00	1.492	33
09/18/1993	08:31:00	1.4918	33
09/18/1993	08:31:00	1.4916	33
09/18/1993	08:31:00	1.4914	33
09/18/1993	08:32:00	1.4912	33
09/18/1993	08:32:00	1.4914	33
09/18/1993	08:32:00	1.4912	33
09/18/1993	08:32:59	1.491	33
09/18/1993	08:32:59	1.4912	33
09/18/1993	08:32:59	1.4914	33
09/18/1993	08:32:59	1.4912	33
09/18/1993	08:32:59	1.4914	33
09/18/1993	08:34:00	1.4916	33
09/18/1993	08:34:00	1.4914	33
09/18/1993	08:34:00	1.4916	33
09/18/1993	08:34:00	1.4914	33
09/18/1993	08:34:00	1.4916	33
09/18/1993	08:34:00	1.4914	33
09/18/1993	08:35:00	1.4916	33
09/18/1993	08:35:00	1.4918	33
09/18/1993	08:35:00	1.4916	33
09/18/1993	08:35:59	1.4918	33
09/18/1993	08:35:59	1.492	33
09/18/1993	08:35:59	1.4918	33
09/18/1993	08:35:59	1.492	33
09/18/1993	08:38:00	1.4922	33
09/18/1993	08:39:00	1.492	33
09/18/1993	08:39:59	1.4922	33
09/18/1993	08:39:59	1.492	33
09/18/1993	08:41:00	1.4922	33
09/18/1993	08:42:59	1.492	33
09/18/1993	08:42:59	1.4918	33
09/18/1993	08:44:00	1.4916	33
09/18/1993	08:44:00	1.4918	33
09/18/1993	08:44:00	1.4914	33
09/18/1993	08:45:00	1.4912	33
09/18/1993	08:45:59	1.4914	33
09/18/1993	08:45:59	1.4912	33
09/18/1993	08:45:59	1.4914	33
09/18/1993	08:47:00	1.4916	33
09/18/1993	08:47:00	1.4918	33
09/18/1993	08:48:00	1.492	33
09/18/1993	08:48:59	1.4918	33
09/18/1993	08:48:59	1.4916	33
09/18/1993	08:48:59	1.4914	33
09/18/1993	08:49:59	1.4916	33
09/18/1993	08:49:59	1.4914	33
09/18/1993	08:49:59	1.4912	33
09/18/1993	08:49:59	1.491	33
09/18/1993	08:49:59	1.4912	33
09/18/1993	08:51:00	1.491	33
09/18/1993	08:51:00	1.4908	33
09/18/1993	08:51:00	1.4906	33
09/18/1993	08:51:59	1.4908	33
09/18/1993	08:51:59	1.4912	33
09/18/1993	08:51:59	1.491	33
09/18/1993	08:52:59	1.4912	33
09/18/1993	08:52:59	1.491	33
09/18/1993	08:52:59	1.4912	33
09/18/1993	08:54:00	1.4908	33
09/18/1993	08:54:00	1.4912	33
09/18/1993	08:55:00	1.491	33
09/18/1993	08:55:00	1.4908	33
09/18/1993	08:55:00	1.4904	33
09/18/1993	08:55:00	1.4906	33
09/18/1993	08:55:59	1.491	33
09/18/1993	08:57:00	1.4906	33
09/18/1993	08:57:00	1.4904	33
09/18/1993	08:57:00	1.4906	33
09/18/1993	08:57:00	1.4902	33
09/18/1993	08:58:00	1.4906	33
09/18/1993	08:58:00	1.4908	33
09/18/1993	08:58:00	1.491	33
09/18/1993	08:58:59	1.4908	33
09/18/1993	09:00:00	1.4906	33
09/18/1993	09:00:00	1.4908	33
09/18/1993	09:00:00	1.49	33
09/18/1993	09:00:00	1.4898	33
09/18/1993	09:00:00	1.4902	33
09/18/1993	09:01:00	1.4896	33
09/18/1993	09:01:00	1.4894	33
09/18/1993	09:01:00	1.4892	33
09/18/1993	09:01:00	1.489	33
09/18/1993	09:01:00	1.4888	33
09/18/1993	09:01:00	1.4886	33
09/18/1993	09:01:00	1.4884	33
09/18/1993	09:01:00	1.4882	33
09/18/1993	09:01:00	1.4886	33
09/18/1993	09:01:00	1.4888	33
09/18/1993	09:01:00	1.489	33
09/18/1993	09:01:00	1.4888	33
09/18/1993	09:01:00	1.4886	33
09/18/1993	09:01:00	1.4882	33
09/18/1993	09:01:00	1.488	33
09/18/1993	09:01:00	1.4882	33
09/18/1993	09:01:00	1.4884	33
09/18/1993	09:01:59	1.4886	33
09/18/1993	09:01:59	1.489	33
09/18/1993	09:01:59	1.4888	33
09/18/1993	09:01:59	1.489	33
09/18/1993	09:01:59	1.4888	33
09/18/1993	09:03:00	1.489	33
09/18/1993	09:03:00	1.4888	33
09/18/1993	09:03:00	1.489	33
09/18/1993	09:03:00	1.4892	33
09/18/1993	09:03:00	1.489	33
09/18/1993	09:03:00	1.4888	33
09/18/1993	09:03:00	1.489	33
09/18/1993	09:03:00	1.4892	33
09/18/1993	09:03:00	1.4894	33
09/18/1993	09:03:00	1.4892	33
09/18/1993	09:03:00	1.4894	33
09/18/1993	09:04:00	1.4898	33
09/18/1993	09:04:00	1.4892	33
09/18/1993	09:04:00	1.4894	33
09/18/1993	09:04:00	1.4896	33
09/18/1993	09:04:00	1.49	33
09/18/1993	09:04:59	1.4898	33
09/18/1993	09:04:59	1.4896	33
09/18/1993	09:04:59	1.4894	33
09/18/1993	09:04:59	1.4892	33
09/18/1993	09:04:59	1.489	33
09/18/1993	09:04:59	1.4892	33
09/18/1993	09:04:59	1.489	33
09/18/1993	09:05:59	1.4892	33
09/18/1993	09:05:59	1.489	33
09/18/1993	09:05:59	1.4888	33
09/18/1993	09:05:59	1.489	33
09/18/1993	09:05:59	1.4892	33
09/18/1993	09:07:00	1.4896	33
09/18/1993	09:07:00	1.4892	33
09/18/1993	09:07:00	1.4894	33
09/18/1993	09:07:00	1.4896	33
09/18/1993	09:07:00	1.4898	33
09/18/1993	09:08:00	1.49	33
09/18/1993	09:08:00	1.4896	33
09/18/1993	09:08:59	1.4894	33
09/18/1993	09:08:59	1.4892	33
09/18/1993	09:08:59	1.4894	33
09/18/1993	09:08:59	1.4896	33
09/18/1993	09:08:59	1.4894	33
09/18/1993	09:08:59	1.4892	33
09/18/1993	09:08:59	1.489	33
09/18/1993	09:08:59	1.4894	33
09/18/1993	09:10:00	1.4896	33
09/18/1993	09:10:00	1.4894	33
09/18/1993	09:10:00	1.4892	33
09/18/1993	09:10:00	1.4894	33
09/18/1993	09:10:00	1.4892	33
09/18/1993	09:10:00	1.489	33
09/18/1993	09:11:00	1.4892	33
09/18/1993	09:11:00	1.4894	33
09/18/1993	09:11:00	1.4892	33
09/18/1993	09:11:00	1.489	33
09/18/1993	09:11:00	1.4888	33
09/18/1993	09:11:00	1.489	33
09/18/1993	09:11:59	1.4888	33
09/18/1993	09:11:59	1.489	33
09/18/1993	09:11:59	1.4894	33
09/18/1993	09:11:59	1.4892	33
09/18/1993	09:11:59	1.4894	33
09/18/1993	09:11:59	1.4892	33
09/18/1993	09:11:59	1.4894	33
09/18/1993	09:11:59	1.4896	33
09/18/1993	09:13:00	1.4894	33
09/18/1993	09:13:00	1.4892	33
09/18/1993	09:13:00	1.4894	33
09/18/1993	09:13:00	1.4898	33
09/18/1993	09:13:00	1.4896	33
09/18/1993	09:13:00	1.4898	33
09/18/1993	09:13:00	1.49	33
09/18/1993	09:13:00	1.4902	33
09/18/1993	09:13:00	1.4904	33
09/18/1993	09:14:00	1.4902	33
09/18/1993	09:14:00	1.49	33
09/18/1993	09:14:00	1.4898	33
09/18/1993	09:14:00	1.49	33
09/18/1993	09:14:00	1.4904	33
09/18/1993	09:14:00	1.49	33
09/18/1993	09:14:00	1.4898	33
09/18/1993	09:14:00	1.49	33
09/18/1993	09:14:59	1.4898	33
09/18/1993	09:14:59	1.49	33
09/18/1993	09:14:59	1.4904	33
09/18/1993	09:14:59	1.49	33
09/18/1993	09:14:59	1.4902	33
09/18/1993	09:14:59	1.49	33
09/18/1993	09:14:59	1.4902	33
09/18/1993	09:16:00	1.4904	33
09/18/1993	09:16:00	1.4902	33
09/18/1993	09:16:00	1.49	33
09/18/1993	09:17:00	1.4902	33
09/18/1993	09:17:00	1.49	33
09/18/1993	09:17:00	1.4898	33
09/18/1993	09:17:00	1.4896	33
09/18/1993	09:17:00	1.4894	33
09/18/1993	09:17:00	1.4892	33
09/18/1993	09:17:59	1.4894	33
09/18/1993	09:17:59	1.4896	33
09/18/1993	09:17:59	1.4894	33
09/18/1993	09:17:59	1.4892	33
09/18/1993	09:19:00	1.489	33
09/18/1993	09:19:00	1.4888	33
09/18/1993	09:19:00	1.489	33
09/18/1993	09:19:00	1.4888	33
09/18/1993	09:19:00	1.489	33
09/18/1993	09:20:00	1.4892	33
09/18/1993	09:20:00	1.489	33
09/18/1993	09:20:59	1.4892	33
09/18/1993	09:20:59	1.4894	33
09/18/1993	09:20:59	1.4892	33
09/18/1993	09:21:59	1.489	33
09/18/1993	09:21:59	1.4894	33
09/18/1993	09:23:00	1.4896	33
09/18/1993	09:23:00	1.4898	33
09/18/1993	09:23:00	1.49	33
09/18/1993	09:23:00	1.4902	33
09/18/1993	09:23:00	1.49	33
09/18/1993	09:23:00	1.4898	33
09/18/1993	09:24:00	1.49	33
09/18/1993	09:24:00	1.4902	33
09/18/1993	09:24:00	1.49	33
09/18/1993	09:24:00	1.4902	33
09/18/1993	09:24:59	1.4912	33
09/18/1993	09:24:59	1.4914	33
09/18/1993	09:24:59	1.4916	33
09/18/1993	09:24:59	1.492	33
09/18/1993	09:24:59	1.4918	33
09/18/1993	09:24:59	1.492	33
09/18/1993	09:24:59	1.4924	33
09/18/1993	09:24:59	1.4924	33
09/18/1993	09:26:00	1.492	33
09/18/1993	09:26:00	1.4922	33
09/18/1993	09:26:00	1.4924	33
09/18/1993	09:26:00	1.4928	33
09/18/1993	09:27:00	1.4926	33
09/18/1993	09:27:00	1.4928	33
09/18/1993	09:27:00	1.493	33
09/18/1993	09:27:00	1.4928	33
09/18/1993	09:27:00	1.493	33
09/18/1993	09:27:00	1.4928	33
09/18/1993	09:27:00	1.493	33
09/18/1993	09:27:00	1.4926	33
09/18/1993	09:27:59	1.4924	33
09/18/1993	09:27:59	1.4928	33
09/18/1993	09:27:59	1.4924	33
09/18/1993	09:27:59	1.4922	33
09/18/1993	09:27:59	1.492	33
09/18/1993	09:27:59	1.4918	33
09/18/1993	09:27:59	1.4916	33
09/18/1993	09:27:59	1.4918	33
09/18/1993	09:29:00	1.4914	33
09/18/1993	09:29:00	1.491	33
09/18/1993	09:29:00	1.4908	33
09/18/1993	09:30:00	1.4912	33
09/18/1993	09:30:00	1.491	33
09/18/1993	09:30:59	1.4906	33
09/18/1993	09:30:59	1.4904	33
09/18/1993	09:30:59	1.4906	33
09/18/1993	09:30:59	1.491	33
09/18/1993	09:30:59	1.4906	33
09/18/1993	09:32:00	1.4908	33
09/18/1993	09:32:00	1.4906	33
09/18/1993	09:32:00	1.4904	33
09/18/1993	09:32:00	1.4908	33
09/18/1993	09:33:00	1.4906	33
09/18/1993	09:33:00	1.4904	33
09/18/1993	09:33:59	1.4906	33
09/18/1993	09:34:59	1.4904	33
09/18/1993	09:34:59	1.4906	33
09/18/1993	09:36:00	1.4904	33
09/18/1993	09:36:00	1.4906	33
09/18/1993	09:36:59	1.4908	33
09/18/1993	09:36:59	1.491	33
09/18/1993	09:37:59	1.4914	33
09/18/1993	09:39:00	1.4916	33
09/18/1993	09:39:00	1.4914	33
09/18/1993	09:39:00	1.4916	33
09/18/1993	09:39:00	1.4918	33
09/18/1993	09:40:00	1.4914	33
09/18/1993	09:40:00	1.4916	33
09/18/1993	09:40:00	1.4914	33
09/18/1993	09:40:00	1.4912	33
09/18/1993	09:40:00	1.491	33
09/18/1993	09:40:00	1.4908	33
09/18/1993	09:40:00	1.4906	33
09/18/1993	09:40:59	1.4906	33
09/18/1993	09:40:59	1.491	33
09/18/1993	09:40:59	1.4912	33
09/18/1993	09:42:00	1.4914	33
09/18/1993	09:42:00	1.4918	33
09/18/1993	09:42:00	1.4916	33
09/18/1993	09:43:00	1.4914	33
09/18/1993	09:43:00	1.4916	33
09/18/1993	09:45:00	1.4912	33
09/18/1993	09:45:00	1.4914	33
09/18/1993	09:45:00	1.4916	33
09/18/1993	09:46:00	1.4914	33
09/18/1993	09:46:00	1.4916	33
09/18/1993	09:46:00	1.4914	33
09/18/1993	09:46:00	1.491	33
09/18/1993	09:46:00	1.4914	33
09/18/1993	09:46:59	1.4912	33
09/18/1993	09:46:59	1.491	33
09/18/1993	09:48:00	1.491	33
09/18/1993	09:48:00	1.4912	33
09/18/1993	09:49:00	1.4916	33
09/18/1993	09:50:59	1.492	33
09/18/1993	09:50:59	1.4922	33
09/18/1993	09:52:00	1.492	33
09/18/1993	09:53:00	1.4922	33
09/18/1993	09:53:00	1.492	33
09/18/1993	09:53:59	1.4924	33
09/18/1993	09:53:59	1.493	33
09/18/1993	09:53:59	1.4928	33
09/18/1993	09:53:59	1.4926	33
09/18/1993	09:53:59	1.493	33
09/18/1993	09:53:59	1.4932	33
09/18/1993	09:55:00	1.493	33
09/18/1993	09:55:00	1.4932	33
09/18/1993	09:55:00	1.4934	33
09/18/1993	09:55:00	1.4936	33
09/18/1993	09:55:00	1.4938	33
09/18/1993	09:56:00	1.4932	33
09/18/1993	09:56:00	1.4928	33
09/18/1993	09:56:00	1.4932	33
09/18/1993	09:56:00	1.4936	33
09/18/1993	09:56:59	1.4938	33
09/18/1993	09:56:59	1.4936	33
09/18/1993	09:56:59	1.4932	33
09/18/1993	09:56:59	1.4934	33
09/18/1993	09:58:00	1.4932	33
09/18/1993	09:59:00	1.4934	33
09/18/1993	09:59:00	1.493	33
09/18/1993	09:59:00	1.4928	33
09/18/1993	09:59:00	1.493	33
09/18/1993	09:59:59	1.4934	33
09/18/1993	09:59:59	1.4932	33
09/18/1993	09:59:59	1.4936	33
09/18/1993	09:59:59	1.4938	33
09/18/1993	10:01:00	1.4934	33
09/18/1993	10:01:00	1.4936	33
09/18/1993	10:02:00	1.4938	33
09/18/1993	10:02:00	1.494	33
09/18/1993	10:02:00	1.4934	33
09/18/1993	10:02:00	1.4936	33
09/18/1993	10:02:59	1.4934	33
09/18/1993	10:04:00	1.4936	33
09/18/1993	10:04:00	1.4938	33
09/18/1993	10:04:00	1.494	33
09/18/1993	10:04:00	1.4942	33
09/18/1993	10:05:00	1.4942	33
09/18/1993	10:05:00	1.4938	33
09/18/1993	10:05:59	1.494	33
09/18/1993	10:05:59	1.4938	33
09/18/1993	10:06:59	1.494	33
09/18/1993	10:08:00	1.4938	33
09/18/1993	10:08:00	1.494	33
09/18/1993	10:09:59	1.4934	33
09/18/1993	10:11:00	1.493	33
09/18/1993	10:12:00	1.4928	33
09/18/1993	10:12:59	1.4926	33
09/18/1993	10:12:59	1.4924	33
09/18/1993	10:12:59	1.4926	33
09/18/1993	10:14:00	1.4924	33
09/18/1993	10:14:00	1.4926	33
09/18/1993	10:15:00	1.4928	33
09/18/1993	10:15:00	1.493	33
09/18/1993	10:15:59	1.4934	33
09/18/1993	10:17:00	1.4932	33
09/18/1993	10:18:00	1.4934	33
09/18/1993	10:18:59	1.4936	33
09/18/1993	10:18:59	1.494	33
09/18/1993	10:19:59	1.4938	33
09/18/1993	10:21:00	1.494	33
09/18/1993	10:21:00	1.4942	33
09/18/1993	10:21:00	1.494	33
09/18/1993	10:21:00	1.4942	33
09/18/1993	10:21:00	1.4944	33
09/18/1993	10:21:00	1.4946	33
09/18/1993	10:21:59	1.4946	33
09/18/1993	10:21:59	1.4944	33
09/18/1993	10:21:59	1.4942	33
09/18/1993	10:21:59	1.494	33
09/18/1993	10:21:59	1.4938	33
09/18/1993	10:24:00	1.4938	33
09/18/1993	10:24:00	1.494	33
09/18/1993	10:24:00	1.4938	33
09/18/1993	10:24:00	1.4942	33
09/18/1993	10:25:00	1.4942	33
09/18/1993	10:25:00	1.4944	33
09/18/1993	10:25:00	1.4942	33
09/18/1993	10:25:59	1.494	33
09/18/1993	10:25:59	1.4938	33
09/18/1993	10:25:59	1.4936	33
09/18/1993	10:27:00	1.4938	33
09/18/1993	10:27:00	1.4936	33
09/18/1993	10:27:00	1.4938	33
09/18/1993	10:27:00	1.4936	33
09/18/1993	10:28:59	1.4934	33
09/18/1993	10:28:59	1.4938	33
09/18/1993	10:30:00	1.4932	33
09/18/1993	10:31:00	1.493	33
09/18/1993	10:31:00	1.4934	33
09/18/1993	10:31:00	1.4936	33
09/18/1993	10:31:00	1.4934	33
09/18/1993	10:31:59	1.4938	33
09/18/1993	10:31:59	1.494	33
09/18/1993	10:31:59	1.4938	33
09/18/1993	10:34:00	1.4936	33
09/18/1993	10:35:59	1.4934	33
09/18/1993	10:35:59	1.4932	33
09/18/1993	10:35:59	1.4934	33
09/18/1993	10:37:00	1.4932	33
09/18/1993	10:37:00	1.493	33
09/18/1993	10:37:00	1.4932	33
09/18/1993	10:37:00	1.493	33
09/18/1993	10:38:00	1.4928	33
09/18/1993	10:38:00	1.493	33
09/18/1993	10:38:00	1.4934	33
09/18/1993	10:38:59	1.4936	33
09/18/1993	10:40:00	1.4938	33
09/18/1993	10:40:00	1.494	33
09/18/1993	10:41:00	1.4942	33
09/18/1993	10:41:59	1.494	33
09/18/1993	10:43:00	1.4944	33
09/18/1993	10:43:00	1.494	33
09/18/1993	10:44:00	1.4942	33
09/18/1993	10:44:00	1.4944	33
09/18/1993	10:44:00	1.4946	33
09/18/1993	10:44:00	1.4948	33
09/18/1993	10:44:00	1.4946	33
09/18/1993	10:44:00	1.4948	33
09/18/1993	10:44:00	1.495	33
09/18/1993	10:44:59	1.4946	33
09/18/1993	10:44:59	1.4944	33
09/18/1993	10:44:59	1.4942	33
09/18/1993	10:44:59	1.4944	33
09/18/1993	10:47:00	1.4942	33
09/18/1993	10:47:00	1.494	33
09/18/1993	10:47:00	1.4938	33
09/18/1993	10:47:00	1.4936	33
09/18/1993	10:47:00	1.4938	33
09/18/1993	10:47:00	1.4936	33
09/18/1993	10:47:00	1.4934	33
09/18/1993	10:47:59	1.4932	33
09/18/1993	10:47:59	1.493	33
09/18/1993	10:47:59	1.4928	33
09/18/1993	10:47:59	1.493	33
09/18/1993	10:49:00	1.4928	33
09/18/1993	10:49:00	1.4926	33
09/18/1993	10:49:00	1.4928	33
09/18/1993	10:49:00	1.4926	33
09/18/1993	10:50:00	1.4924	33
09/18/1993	10:50:00	1.4922	33
09/18/1993	10:50:00	1.492	33
09/18/1993	10:50:00	1.4922	33
09/18/1993	10:50:59	1.4916	33
09/18/1993	10:50:59	1.4914	33
09/18/1993	10:50:59	1.4912	33
09/18/1993	10:50:59	1.491	33
09/18/1993	10:50:59	1.4906	33
09/18/1993	10:50:59	1.4904	33
09/18/1993	10:51:59	1.4902	33
09/18/1993	10:51:59	1.49	33
09/18/1993	10:51:59	1.4904	33
09/18/1993	10:51:59	1.4906	33
09/18/1993	10:51:59	1.4902	33
09/18/1993	10:51:59	1.49	33
09/18/1993	10:53:00	1.4908	33
09/18/1993	10:53:00	1.491	33
09/18/1993	10:53:00	1.4912	33
09/18/1993	10:53:00	1.4914	33
09/18/1993	10:53:00	1.4918	33
09/18/1993	10:54:00	1.4914	33
09/18/1993	10:54:00	1.4916	33
09/18/1993	10:54:00	1.4914	33
09/18/1993	10:54:00	1.4916	33
09/18/1993	10:54:59	1.4914	33
09/18/1993	10:54:59	1.4918	33
09/18/1993	10:56:00	1.4916	33
09/18/1993	10:56:00	1.4914	33
09/18/1993	10:57:59	1.4916	33
09/18/1993	10:59:00	1.4914	33
09/18/1993	10:59:00	1.4912	33
09/18/1993	10:59:00	1.4916	33
09/18/1993	10:59:00	1.4914	33
09/18/1993	11:00:00	1.4918	33
09/18/1993	11:00:00	1.492	33
09/18/1993	11:00:00	1.4916	33
09/18/1993	11:00:59	1.4914	33
09/18/1993	11:00:59	1.4912	33
09/18/1993	11:00:59	1.491	33
09/18/1993	11:00:59	1.4908	33
09/18/1993	11:02:00	1.491	33
09/18/1993	11:03:00	1.4912	33
09/18/1993	11:03:59	1.4908	33
09/18/1993	11:04:59	1.4906	33
09/18/1993	11:04:59	1.4904	33
09/18/1993	11:04:59	1.49	33
09/18/1993	11:04:59	1.4898	33
09/18/1993	11:04:59	1.4902	33
09/18/1993	11:06:00	1.49	33
09/18/1993	11:06:00	1.4906	33
09/18/1993	11:06:00	1.491	33
09/18/1993	11:06:00	1.4908	33
09/18/1993	11:06:00	1.4904	33
09/18/1993	11:06:00	1.4906	33
09/18/1993	11:06:00	1.4908	33
09/18/1993	11:06:59	1.4908	33
09/18/1993	11:06:59	1.491	33
09/18/1993	11:06:59	1.4908	33
09/18/1993	11:09:00	1.4912	33
09/18/1993	11:10:59	1.4914	33
09/18/1993	11:12:00	1.4912	33
09/18/1993	11:12:00	1.4914	33
09/18/1993	11:12:00	1.4916	33
09/18/1993	11:12:00	1.4914	33
09/18/1993	11:12:00	1.4912	33
09/18/1993	11:13:59	1.4914	33
09/18/1993	11:13:59	1.4912	33
09/18/1993	11:13:59	1.491	33
09/18/1993	11:13:59	1.4912	33
09/18/1993	11:16:00	1.4914	33
09/18/1993	11:18:00	1.4912	33
09/18/1993	11:19:00	1.4916	33
09/18/1993	11:20:59	1.4912	33
09/18/1993	11:23:59	1.491	33
09/18/1993	11:23:59	1.4908	33
09/18/1993	11:25:00	1.491	33
09/18/1993	11:25:00	1.4912	33
09/18/1993	11:26:00	1.491	33
09/18/1993	11:26:00	1.4908	33
09/18/1993	11:26:59	1.4906	33
09/18/1993	11:29:00	1.4904	33
09/18/1993	11:29:00	1.4902	33
09/18/1993	11:29:00	1.49	33
09/18/1993	11:29:59	1.4902	33
09/18/1993	11:29:59	1.49	33
09/18/1993	11:31:00	1.4898	33
09/18/1993	11:31:00	1.49	33
09/18/1993	11:31:00	1.4902	33
09/18/1993	11:31:00	1.4898	33
09/18/1993	11:32:00	1.49	33
09/18/1993	11:32:00	1.4898	33
09/18/1993	11:32:00	1.4896	33
09/18/1993	11:32:00	1.4894	33
09/18/1993	11:32:59	1.4898	33
09/18/1993	11:32:59	1.4894	33
09/18/1993	11:32:59	1.4892	33
09/18/1993	11:32:59	1.489	33
09/18/1993	11:34:00	1.4892	33
09/18/1993	11:34:00	1.489	33
09/18/1993	11:34:00	1.4892	33
09/18/1993	11:34:00	1.489	33
09/18/1993	11:34:00	1.4886	33
09/18/1993	11:34:00	1.4888	33
09/18/1993	11:34:00	1.4888	33
09/18/1993	11:35:00	1.4886	33
09/18/1993	11:35:00	1.4884	33
09/18/1993	11:35:00	1.4886	33
09/18/1993	11:35:00	1.4888	33
09/18/1993	11:35:00	1.489	33
09/18/1993	11:35:00	1.4886	33
09/18/1993	11:35:00	1.4894	33
09/18/1993	11:36:59	1.4898	33
09/18/1993	11:38:00	1.4896	33
09/18/1993	11:38:00	1.4894	33
09/18/1993	11:39:00	1.4896	33
09/18/1993	11:39:59	1.4898	33
09/18/1993	11:39:59	1.4896	33
09/18/1993	11:39:59	1.49	33
09/18/1993	11:41:00	1.4902	33
09/18/1993	11:41:00	1.49	33
09/18/1993	11:41:00	1.4902	33
09/18/1993	11:42:00	1.49	33
09/18/1993	11:42:59	1.4904	33
09/18/1993	11:42:59	1.4906	33
09/18/1993	11:42:59	1.4902	33
09/18/1993	11:44:00	1.4904	33
09/18/1993	11:45:00	1.4902	33
09/18/1993	11:45:00	1.49	33
09/18/1993	11:45:00	1.4902	33
09/18/1993	11:45:59	1.49	33
09/18/1993	11:47:00	1.4898	33
09/18/1993	11:48:00	1.4894	33
09/18/1993	11:48:00	1.4896	33
09/18/1993	11:48:00	1.4898	33
09/18/1993	11:49:59	1.49	33
09/18/1993	11:51:59	1.4904	33
09/18/1993	11:51:59	1.4906	33
09/18/1993	11:52:59	1.4908	33
09/18/1993	11:54:00	1.4906	33
09/18/1993	11:55:00	1.4908	33
09/18/1993	11:55:00	1.4916	33
09/18/1993	11:55:00	1.4914	33
09/18/1993	11:55:00	1.4914	33
09/18/1993	11:55:59	1.4916	33
09/18/1993	11:57:00	1.4916	33
09/18/1993	12:00:00	1.4916	33
09/18/1993	12:00:00	1.4918	33
09/18/1993	12:01:00	1.4916	33
09/18/1993	12:01:00	1.4918	33
09/18/1993	12:01:59	1.4914	33
09/18/1993	12:01:59	1.4916	33
09/18/1993	12:04:59	1.4916	33
09/18/1993	12:05:59	1.4914	33
09/18/1993	12:05:59	1.4918	33
09/18/1993	12:08:59	1.4912	33
09/18/1993	12:10:00	1.491	33
09/18/1993	12:10:00	1.4912	33
09/18/1993	12:10:00	1.4914	33
09/18/1993	12:11:00	1.4912	33
09/18/1993	12:11:59	1.4914	33
09/18/1993	12:13:00	1.4914	33
09/18/1993	12:14:00	1.491	33
09/18/1993	12:14:59	1.4906	33
09/18/1993	12:19:00	1.4908	33
09/18/1993	12:20:00	1.4906	33
09/18/1993	12:20:00	1.4904	33
09/18/1993	12:20:00	1.4902	33
09/18/1993	12:20:00	1.49	33
09/18/1993	12:20:59	1.4898	33
09/18/1993	12:20:59	1.49	33
09/18/1993	12:21:59	1.4896	33
09/18/1993	12:21:59	1.4898	33
09/18/1993	12:21:59	1.4896	33
09/18/1993	12:23:00	1.4896	33
09/18/1993	12:23:00	1.4894	33
09/18/1993	12:23:00	1.4896	33
09/18/1993	12:24:00	1.4894	33
09/18/1993	12:24:00	1.4892	33
09/18/1993	12:24:00	1.489	33
09/18/1993	12:24:00	1.4892	33
09/18/1993	12:24:00	1.489	33
09/18/1993	12:24:59	1.4886	33
09/18/1993	12:24:59	1.4888	33
09/18/1993	12:26:00	1.4886	33
09/18/1993	12:26:00	1.4884	33
09/18/1993	12:26:00	1.4882	33
09/18/1993	12:26:00	1.4884	33
09/18/1993	12:26:00	1.4886	33
09/18/1993	12:26:00	1.489	33
09/18/1993	12:27:00	1.4892	33
09/18/1993	12:27:00	1.489	33
09/18/1993	12:27:59	1.4888	33
09/18/1993	12:27:59	1.4886	33
09/18/1993	12:29:00	1.4888	33
09/18/1993	12:30:00	1.4886	33
09/18/1993	12:30:00	1.4884	33
09/18/1993	12:30:00	1.4886	33
09/18/1993	12:30:59	1.4886	33
09/18/1993	12:30:59	1.4884	33
09/18/1993	12:30:59	1.4882	33
09/18/1993	12:30:59	1.488	33
09/18/1993	12:32:00	1.4878	33
09/18/1993	12:32:00	1.4876	33
09/18/1993	12:32:00	1.4874	33
09/18/1993	12:32:00	1.487	33
09/18/1993	12:32:00	1.4868	33
09/18/1993	12:32:00	1.4866	33
09/18/1993	12:32:00	1.486	33
09/18/1993	12:32:00	1.4866	33
09/18/1993	12:32:00	1.4868	33
09/18/1993	12:32:00	1.487	33
09/18/1993	12:33:00	1.4872	33
09/18/1993	12:33:00	1.487	33
09/18/1993	12:33:00	1.4866	33
09/18/1993	12:33:59	1.4864	33
09/18/1993	12:33:59	1.486	33
09/18/1993	12:33:59	1.4862	33
09/18/1993	12:33:59	1.4864	33
09/18/1993	12:33:59	1.4866	33
09/18/1993	12:33:59	1.4868	33
09/18/1993	12:33:59	1.4866	33
09/18/1993	12:33:59	1.4864	33
09/18/1993	12:34:59	1.4866	33
09/18/1993	12:34:59	1.4868	33
09/18/1993	12:34:59	1.4866	33
09/18/1993	12:34:59	1.4864	33
09/18/1993	12:34:59	1.4866	33
09/18/1993	12:34:59	1.4868	33
09/18/1993	12:34:59	1.487	33
09/18/1993	12:36:00	1.4864	33
09/18/1993	12:36:00	1.4862	33
09/18/1993	12:36:00	1.486	33
09/18/1993	12:36:00	1.4858	33
09/18/1993	12:36:00	1.4856	33
09/18/1993	12:36:00	1.4854	33
09/18/1993	12:36:00	1.4852	33
09/18/1993	12:36:00	1.485	33
09/18/1993	12:36:59	1.4852	33
09/18/1993	12:36:59	1.4854	33
09/18/1993	12:36:59	1.4852	33
09/18/1993	12:36:59	1.485	33
09/18/1993	12:36:59	1.4852	33
09/18/1993	12:36:59	1.4854	33
09/18/1993	12:36:59	1.4852	33
09/18/1993	12:36:59	1.4854	33
09/18/1993	12:36:59	1.4852	33
09/18/1993	12:36:59	1.4854	33
09/18/1993	12:36:59	1.4852	33
09/18/1993	12:37:59	1.4854	33
09/18/1993	12:37:59	1.4856	33
09/18/1993	12:37:59	1.4854	33
09/18/1993	12:37:59	1.4852	33
09/18/1993	12:37:59	1.485	33
09/18/1993	12:37:59	1.4852	33
09/18/1993	12:37:59	1.485	33
09/18/1993	12:39:00	1.4852	33
09/18/1993	12:39:00	1.485	33
09/18/1993	12:39:00	1.4852	33
09/18/1993	12:39:00	1.485	33
09/18/1993	12:39:00	1.4846	33
09/18/1993	12:40:00	1.4844	33
09/18/1993	12:40:00	1.4846	33
09/18/1993	12:40:00	1.4848	33
09/18/1993	12:40:00	1.485	33
09/18/1993	12:40:00	1.4846	33
09/18/1993	12:40:00	1.4842	33
09/18/1993	12:40:00	1.484	33
09/18/1993	12:40:59	1.484	33
09/18/1993	12:40:59	1.4842	33
09/18/1993	12:40:59	1.4844	33
09/18/1993	12:40:59	1.4846	33
09/18/1993	12:42:00	1.4844	33
09/18/1993	12:42:00	1.4842	33
09/18/1993	12:42:00	1.4844	33
09/18/1993	12:42:00	1.4842	33
09/18/1993	12:42:00	1.484	33
09/18/1993	12:42:00	1.4836	33
09/18/1993	12:43:00	1.4832	33
09/18/1993	12:43:00	1.4834	33
09/18/1993	12:43:00	1.4836	33
09/18/1993	12:43:00	1.484	33
09/18/1993	12:43:00	1.4842	33
09/18/1993	12:43:00	1.4844	33
09/18/1993	12:43:00	1.4846	33
09/18/1993	12:43:00	1.4842	33
09/18/1993	12:43:59	1.4846	33
09/18/1993	12:43:59	1.4848	33
09/18/1993	12:43:59	1.485	33
09/18/1993	12:43:59	1.4846	33
09/18/1993	12:43:59	1.485	33
09/18/1993	12:43:59	1.4846	33
09/18/1993	12:43:59	1.485	33
09/18/1993	12:45:00	1.4846	33
09/18/1993	12:45:00	1.4848	33
09/18/1993	12:45:00	1.4844	33
09/18/1993	12:45:00	1.4848	33
09/18/1993	12:45:00	1.4844	33
09/18/1993	12:45:00	1.4846	33
09/18/1993	12:46:00	1.4846	33
09/18/1993	12:46:00	1.4848	33
09/18/1993	12:46:00	1.4846	33
09/18/1993	12:46:00	1.4844	33
09/18/1993	12:46:00	1.4846	33
09/18/1993	12:46:00	1.4848	33
09/18/1993	12:46:00	1.4844	33
09/18/1993	12:46:59	1.4846	33
09/18/1993	12:46:59	1.485	33
09/18/1993	12:48:00	1.4846	33
09/18/1993	12:48:00	1.4842	33
09/18/1993	12:48:00	1.4844	33
09/18/1993	12:49:00	1.484	33
09/18/1993	12:49:00	1.4838	33
09/18/1993	12:49:00	1.4836	33
09/18/1993	12:49:59	1.4832	33
09/18/1993	12:49:59	1.483	33
09/18/1993	12:49:59	1.483	33
09/18/1993	12:49:59	1.4832	33
09/18/1993	12:50:59	1.483	33
09/18/1993	12:50:59	1.4828	33
09/18/1993	12:50:59	1.483	33
09/18/1993	12:50:59	1.4832	33
09/18/1993	12:52:00	1.483	33
09/18/1993	12:52:00	1.4828	33
09/18/1993	12:52:00	1.483	33
09/18/1993	12:52:00	1.4828	33
09/18/1993	12:52:00	1.4826	33
09/18/1993	12:52:00	1.4824	33
09/18/1993	12:52:00	1.4826	33
09/18/1993	12:52:00	1.4828	33
09/18/1993	12:52:00	1.483	33
09/18/1993	12:52:00	1.4832	33
09/18/1993	12:52:00	1.4836	33
09/18/1993	12:52:00	1.4832	33
09/18/1993	12:52:00	1.483	33
09/18/1993	12:53:00	1.4832	33
09/18/1993	12:53:00	1.483	33
09/18/1993	12:53:00	1.4826	33
09/18/1993	12:53:00	1.4822	33
09/18/1993	12:53:00	1.482	33
09/18/1993	12:53:00	1.4818	33
09/18/1993	12:53:00	1.482	33
09/18/1993	12:53:00	1.4818	33
09/18/1993	12:53:00	1.4816	33
09/18/1993	12:53:00	1.4814	33
09/18/1993	12:53:00	1.4816	33
09/18/1993	12:53:00	1.4818	33
09/18/1993	12:53:59	1.482	33
09/18/1993	12:53:59	1.4822	33
09/18/1993	12:53:59	1.482	33
09/18/1993	12:53:59	1.4816	33
09/18/1993	12:53:59	1.4814	33
09/18/1993	12:53:59	1.4812	33
09/18/1993	12:53:59	1.4814	33
09/18/1993	12:53:59	1.4816	33
09/18/1993	12:55:00	1.482	33
09/18/1993	12:55:00	1.4818	33
09/18/1993	12:55:00	1.4816	33
09/18/1993	12:55:00	1.4818	33
09/18/1993	12:55:00	1.482	33
09/18/1993	12:55:00	1.4818	33
09/18/1993	12:55:00	1.4816	33
09/18/1993	12:55:00	1.4812	33
09/18/1993	12:55:00	1.4814	33
09/18/1993	12:55:00	1.4816	33
09/18/1993	12:55:00	1.482	33
09/18/1993	12:55:00	1.481	33
09/18/1993	12:56:00	1.4816	33
09/18/1993	12:56:00	1.4814	33
09/18/1993	12:56:00	1.4812	33
09/18/1993	12:56:00	1.481	33
09/18/1993	12:56:00	1.4804	33
09/18/1993	12:56:00	1.48	33
09/18/1993	12:56:00	1.4798	33
09/18/1993	12:56:00	1.4796	33
09/18/1993	12:56:00	1.4794	33
09/18/1993	12:56:00	1.479	33
09/18/1993	12:56:59	1.478	33
09/18/1993	12:56:59	1.4782	33
09/18/1993	12:56:59	1.479	33
09/18/1993	12:56:59	1.4792	33
09/18/1993	12:56:59	1.479	33
09/18/1993	12:56:59	1.4786	33
09/18/1993	12:56:59	1.479	33
09/18/1993	12:56:59	1.4796	33
09/18/1993	12:56:59	1.4798	33
09/18/1993	12:56:59	1.48	33
09/18/1993	12:56:59	1.4794	33
09/18/1993	12:58:00	1.4798	33
09/18/1993	12:58:00	1.4796	33
09/18/1993	12:58:00	1.4794	33
09/18/1993	12:58:00	1.479	33
09/18/1993	12:58:00	1.4794	33
09/18/1993	12:58:00	1.4796	33
09/18/1993	12:58:00	1.4798	33
09/18/1993	12:58:00	1.48	33
09/18/1993	12:59:00	1.4792	33
09/18/1993	12:59:00	1.479	33
09/18/1993	12:59:00	1.48	33
09/18/1993	12:59:00	1.479	33
09/18/1993	12:59:59	1.4798	33
09/18/1993	12:59:59	1.4794	33
09/18/1993	12:59:59	1.479	33
09/18/1993	12:59:59	1.4794	33
09/18/1993	12:59:59	1.4796	33
09/18/1993	12:59:59	1.48	33
09/18/1993	12:59:59	1.4798	33
09/18/1993	12:59:59	1.4796	33
09/18/1993	12:59:59	1.4798	33
09/18/1993	12:59:59	1.48	33
09/18/1993	13:01:00	1.4802	33
09/18/1993	13:01:00	1.4804	33
09/18/1993	13:01:00	1.4802	33
09/18/1993	13:01:00	1.48	33
09/18/1993	13:01:00	1.4802	33
09/18/1993	13:02:00	1.4804	33
09/18/1993	13:02:00	1.481	33
09/18/1993	13:02:00	1.4806	33
09/18/1993	13:02:00	1.4804	33
09/18/1993	13:02:00	1.4806	33
09/18/1993	13:02:00	1.4808	33
09/18/1993	13:02:00	1.4804	33
09/18/1993	13:02:59	1.4806	33
09/18/1993	13:02:59	1.4804	33
09/18/1993	13:02:59	1.48	33
09/18/1993	13:02:59	1.4796	33
09/18/1993	13:02:59	1.479	33
09/18/1993	13:02:59	1.4794	33
09/18/1993	13:02:59	1.4794	33
09/18/1993	13:04:00	1.48	33
09/18/1993	13:04:00	1.4796	33
09/18/1993	13:04:00	1.48	33
09/18/1993	13:05:00	1.4798	33
09/18/1993	13:05:00	1.48	33
09/18/1993	13:05:00	1.4796	33
09/18/1993	13:05:59	1.48	33
09/18/1993	13:05:59	1.4796	33
09/18/1993	13:05:59	1.4798	33
09/18/1993	13:05:59	1.48	33
09/18/1993	13:05:59	1.4802	33
09/18/1993	13:05:59	1.4804	33
09/18/1993	13:05:59	1.48	33
09/18/1993	13:05:59	1.4802	33
09/18/1993	13:06:59	1.48	33
09/18/1993	13:06:59	1.4798	33
09/18/1993	13:06:59	1.4796	33
09/18/1993	13:06:59	1.48	33
09/18/1993	13:06:59	1.4796	33
09/18/1993	13:06:59	1.4798	33
09/18/1993	13:08:00	1.4794	33
09/18/1993	13:08:00	1.479	33
09/18/1993	13:08:00	1.4792	33
09/18/1993	13:09:00	1.48	33
09/18/1993	13:09:00	1.4796	33
09/18/1993	13:09:00	1.479	33
09/18/1993	13:09:59	1.4792	33
09/18/1993	13:09:59	1.479	33
09/18/1993	13:09:59	1.4786	33
09/18/1993	13:09:59	1.479	33
09/18/1993	13:09:59	1.4794	33
09/18/1993	13:09:59	1.4792	33
09/18/1993	13:09:59	1.4796	33
09/18/1993	13:09:59	1.4792	33
09/18/1993	13:11:00	1.4796	33
09/18/1993	13:11:00	1.4794	33
09/18/1993	13:11:00	1.4792	33
09/18/1993	13:12:00	1.4794	33
09/18/1993	13:12:00	1.4796	33
09/18/1993	13:12:00	1.48	33
09/18/1993	13:12:00	1.4796	33
09/18/1993	13:12:59	1.48	33
09/18/1993	13:12:59	1.4796	33
09/18/1993	13:12:59	1.4798	33
09/18/1993	13:12:59	1.48	33
09/18/1993	13:12:59	1.4798	33
09/18/1993	13:12:59	1.48	33
09/18/1993	13:14:00	1.4796	33
09/18/1993	13:14:00	1.4794	33
09/18/1993	13:14:00	1.4796	33
09/18/1993	13:15:00	1.48	33
09/18/1993	13:15:00	1.4802	33
09/18/1993	13:15:59	1.48	33
09/18/1993	13:17:00	1.4798	33
09/18/1993	13:17:00	1.4792	33
09/18/1993	13:18:00	1.4794	33
09/18/1993	13:18:00	1.479	33
09/18/1993	13:18:59	1.4786	33
09/18/1993	13:18:59	1.4788	33
09/18/1993	13:18:59	1.4784	33
09/18/1993	13:18:59	1.4782	33
09/18/1993	13:18:59	1.478	33
09/18/1993	13:18:59	1.479	33
09/18/1993	13:18:59	1.4788	33
09/18/1993	13:19:59	1.4788	33
09/18/1993	13:19:59	1.4786	33
09/18/1993	13:19:59	1.4784	33
09/18/1993	13:19:59	1.4786	33
09/18/1993	13:19:59	1.4788	33
09/18/1993	13:19:59	1.479	33
09/18/1993	13:19:59	1.4788	33
09/18/1993	13:21:00	1.479	33
09/18/1993	13:21:00	1.4794	33
09/18/1993	13:21:00	1.4796	33
09/18/1993	13:21:59	1.4794	33
09/18/1993	13:21:59	1.4798	33
09/18/1993	13:22:59	1.4796	33
09/18/1993	13:24:00	1.4792	33
09/18/1993	13:25:00	1.4794	33
09/18/1993	13:25:00	1.4796	33
09/18/1993	13:25:00	1.4794	33
09/18/1993	13:25:59	1.4796	33
09/18/1993	13:27:00	1.4794	33
09/18/1993	13:27:00	1.4796	33
09/18/1993	13:27:00	1.4798	33
09/18/1993	13:27:00	1.4796	33
09/18/1993	13:27:00	1.479	33
09/18/1993	13:27:00	1.4792	33
09/18/1993	13:27:00	1.479	33
09/18/1993	13:28:00	1.4788	33
09/18/1993	13:28:00	1.4786	33
09/18/1993	13:28:00	1.4784	33
09/18/1993	13:28:00	1.4786	33
09/18/1993	13:28:59	1.479	33
09/18/1993	13:28:59	1.4786	33
09/18/1993	13:28:59	1.4788	33
09/18/1993	13:30:00	1.479	33
09/18/1993	13:30:00	1.4794	33
09/18/1993	13:30:00	1.4792	33
09/18/1993	13:30:00	1.479	33
09/18/1993	13:30:00	1.4792	33
09/18/1993	13:30:00	1.4794	33
09/18/1993	13:30:00	1.479	33
09/18/1993	13:31:00	1.4792	33
09/18/1993	13:31:00	1.4794	33
09/18/1993	13:31:00	1.4796	33
09/18/1993	13:31:00	1.48	33
09/18/1993	13:31:00	1.4796	33
09/18/1993	13:31:00	1.4794	33
09/18/1993	13:31:00	1.4792	33
09/18/1993	13:31:59	1.4794	33
09/18/1993	13:31:59	1.4792	33
09/18/1993	13:31:59	1.479	33
09/18/1993	13:31:59	1.4788	33
09/18/1993	13:33:00	1.4786	33
09/18/1993	13:33:00	1.4788	33
09/18/1993	13:33:00	1.479	33
09/18/1993	13:33:00	1.4792	33
09/18/1993	13:33:00	1.479	33
09/18/1993	13:33:00	1.4786	33
09/18/1993	13:33:00	1.4784	33
09/18/1993	13:34:00	1.4782	33
09/18/1993	13:34:00	1.478	33
09/18/1993	13:34:00	1.4776	33
09/18/1993	13:34:00	1.477	33
09/18/1993	13:34:00	1.4774	33
09/18/1993	13:34:00	1.4776	33
09/18/1993	13:34:00	1.478	33
09/18/1993	13:34:00	1.4778	33
09/18/1993	13:34:59	1.477	33
09/18/1993	13:34:59	1.4778	33
09/18/1993	13:34:59	1.478	33
09/18/1993	13:34:59	1.4776	33
09/18/1993	13:34:59	1.4774	33
09/18/1993	13:35:59	1.4776	33
09/18/1993	13:35:59	1.478	33
09/18/1993	13:37:00	1.4782	33
09/18/1993	13:37:00	1.4784	33
09/18/1993	13:37:00	1.4782	33
09/18/1993	13:37:00	1.478	33
09/18/1993	13:38:00	1.4782	33
09/18/1993	13:38:59	1.4784	33
09/18/1993	13:38:59	1.4788	33
09/18/1993	13:38:59	1.478	33
09/18/1993	13:38:59	1.4782	33
09/18/1993	13:40:00	1.4782	33
09/18/1993	13:40:00	1.4784	33
09/18/1993	13:41:00	1.4788	33
09/18/1993	13:41:00	1.4786	33
09/18/1993	13:41:59	1.4788	33
09/18/1993	13:41:59	1.479	33
09/18/1993	13:41:59	1.4784	33
09/18/1993	13:43:00	1.4782	33
09/18/1993	13:43:00	1.478	33
09/18/1993	13:43:00	1.4782	33
09/18/1993	13:43:00	1.4784	33
09/18/1993	13:43:00	1.4786	33
09/18/1993	13:44:00	1.4784	33
09/18/1993	13:44:00	1.4786	33
09/18/1993	13:44:00	1.479	33
09/18/1993	13:44:00	1.4792	33
09/18/1993	13:44:59	1.479	33
09/18/1993	13:44:59	1.4784	33
09/18/1993	13:44:59	1.4782	33
09/18/1993	13:44:59	1.4784	33
09/18/1993	13:44:59	1.4786	33
09/18/1993	13:44:59	1.4784	33
09/18/1993	13:46:00	1.4782	33
09/18/1993	13:46:00	1.4784	33
09/18/1993	13:47:00	1.4786	33
09/18/1993	13:47:59	1.4788	33
09/18/1993	13:47:59	1.4786	33
09/18/1993	13:47:59	1.4788	33
09/18/1993	13:47:59	1.479	33
09/18/1993	13:47:59	1.4794	33
09/18/1993	13:47:59	1.4796	33
09/18/1993	13:49:00	1.48	33
09/18/1993	13:49:00	1.4798	33
09/18/1993	13:49:00	1.48	33
09/18/1993	13:49:00	1.4802	33
09/18/1993	13:49:00	1.4798	33
09/18/1993	13:50:00	1.4796	33
09/18/1993	13:50:00	1.4798	33
09/18/1993	13:50:00	1.48	33
09/18/1993	13:50:59	1.4796	33
09/18/1993	13:50:59	1.4798	33
09/18/1993	13:50:59	1.4794	33
09/18/1993	13:50:59	1.4796	33
09/18/1993	13:51:59	1.4794	33
09/18/1993	13:51:59	1.4796	33
09/18/1993	13:51:59	1.4798	33
09/18/1993	13:53:00	1.48	33
09/18/1993	13:53:00	1.4794	33
09/18/1993	13:54:00	1.4796	33
09/18/1993	13:54:00	1.4798	33
09/18/1993	13:54:00	1.4796	33
09/18/1993	13:54:00	1.4798	33
09/18/1993	13:54:00	1.48	33
09/18/1993	13:54:00	1.4798	33
09/18/1993	13:54:00	1.48	33
09/18/1993	13:54:59	1.4798	33
09/18/1993	13:54:59	1.48	33
09/18/1993	13:54:59	1.4804	33
09/18/1993	13:54:59	1.4802	33
09/18/1993	13:54:59	1.4806	33
09/18/1993	13:54:59	1.4808	33
09/18/1993	13:56:00	1.48	33
09/18/1993	13:56:00	1.4802	33
09/18/1993	13:56:00	1.4798	33
09/18/1993	13:56:00	1.4796	33
09/18/1993	13:56:00	1.4798	33
09/18/1993	13:56:00	1.48	33
09/18/1993	13:56:00	1.4802	33
09/18/1993	13:56:00	1.4804	33
09/18/1993	13:57:00	1.4806	33
09/18/1993	13:57:00	1.4802	33
09/18/1993	13:57:00	1.4806	33
09/18/1993	13:57:00	1.4802	33
09/18/1993	13:57:59	1.4806	33
09/18/1993	13:57:59	1.4808	33
09/18/1993	13:57:59	1.4806	33
09/18/1993	13:57:59	1.4804	33
09/18/1993	13:57:59	1.4806	33
09/18/1993	13:57:59	1.4808	33
09/18/1993	13:59:00	1.4806	33
09/18/1993	13:59:00	1.4804	33
09/18/1993	13:59:00	1.4806	33
09/18/1993	13:59:00	1.4808	33
09/18/1993	13:59:00	1.4806	33
09/18/1993	13:59:00	1.4804	49
09/19/1993	16:54:59	1.4808	73
09/19/1993	18:00:00	1.481	65
09/19/1993	18:17:00	1.4816	65
09/19/1993	18:21:59	1.4816	65
09/19/1993	18:23:00	1.481	65
09/19/1993	18:39:00	1.4812	65
09/19/1993	18:45:00	1.481	65
09/19/1993	18:56:59	1.48	65
09/19/1993	19:01:00	1.4804	65
09/19/1993	19:02:00	1.4792	65
09/19/1993	19:02:00	1.479	65
09/19/1993	19:05:59	1.4784	65
09/19/1993	19:12:59	1.478	65
09/19/1993	21:16:00	1.48	65
09/19/1993	21:43:59	1.481	65
09/19/1993	21:55:00	1.482	65
09/19/1993	21:56:00	1.481	65
09/19/1993	22:46:00	1.48	65
09/19/1993	01:27:00	1.482	65
09/19/1993	02:34:00	1.485	65
09/19/1993	03:04:00	1.4848	65
09/19/1993	03:05:59	1.486	65
09/19/1993	03:19:00	1.4858	65
09/19/1993	03:20:59	1.4866	65
09/19/1993	03:46:59	1.485	65
09/19/1993	03:48:00	1.4852	65
09/19/1993	03:53:00	1.485	65
09/19/1993	03:56:00	1.4852	65
09/19/1993	04:06:59	1.485	65
09/19/1993	04:17:00	1.4846	65
09/19/1993	05:13:00	1.4852	65
09/19/1993	05:49:59	1.4848	81
09/19/1993	07:19:59	1.4832	41
09/19/1993	07:19:59	1.4834	33
09/19/1993	07:19:59	1.4832	33
09/19/1993	07:19:59	1.483	33
09/19/1993	07:19:59	1.4832	33
09/19/1993	07:19:59	1.483	33
09/19/1993	07:19:59	1.4832	33
09/19/1993	07:21:00	1.483	33
09/19/1993	07:21:00	1.4832	33
09/19/1993	07:21:00	1.4834	33
09/19/1993	07:21:00	1.4832	33
09/19/1993	07:21:00	1.483	33
09/19/1993	07:21:00	1.4832	33
09/19/1993	07:21:00	1.4834	33
09/19/1993	07:21:00	1.4832	33
09/19/1993	07:21:59	1.483	33
09/19/1993	07:21:59	1.4832	33
09/19/1993	07:22:59	1.483	33
09/19/1993	07:22:59	1.4832	33
09/19/1993	07:22:59	1.4834	33
09/19/1993	07:22:59	1.4836	33
09/19/1993	07:22:59	1.4834	33
09/19/1993	07:22:59	1.4836	33
09/19/1993	07:22:59	1.4838	33
09/19/1993	07:22:59	1.4836	33
09/19/1993	07:22:59	1.4834	33
09/19/1993	07:22:59	1.4836	33
09/19/1993	07:24:00	1.4838	33
09/19/1993	07:24:00	1.4836	33
09/19/1993	07:24:00	1.4834	33
09/19/1993	07:24:00	1.4836	33
09/19/1993	07:25:00	1.4838	33
09/19/1993	07:25:00	1.4836	33
09/19/1993	07:25:00	1.4834	33
09/19/1993	07:25:59	1.4832	33
09/19/1993	07:25:59	1.4836	33
09/19/1993	07:25:59	1.4834	33
09/19/1993	07:25:59	1.4832	33
09/19/1993	07:25:59	1.483	33
09/19/1993	07:25:59	1.4832	33
09/19/1993	07:25:59	1.4834	33
09/19/1993	07:25:59	1.4832	33
09/19/1993	07:25:59	1.483	33
09/19/1993	07:27:00	1.4832	33
09/19/1993	07:27:00	1.483	33
09/19/1993	07:27:00	1.4826	33
09/19/1993	07:28:00	1.4826	33
09/19/1993	07:28:00	1.483	33
09/19/1993	07:28:00	1.4826	33
09/19/1993	07:28:00	1.4828	33
09/19/1993	07:28:59	1.4828	33
09/19/1993	07:28:59	1.483	33
09/19/1993	07:28:59	1.4828	33
09/19/1993	07:28:59	1.4826	33
09/19/1993	07:28:59	1.4828	33
09/19/1993	07:30:00	1.4826	33
09/19/1993	07:30:00	1.4824	33
09/19/1993	07:30:00	1.482	33
09/19/1993	07:30:00	1.4818	33
09/19/1993	07:30:00	1.482	33
09/19/1993	07:30:00	1.4822	33
09/19/1993	07:30:00	1.483	33
09/19/1993	07:30:00	1.4828	33
09/19/1993	07:30:00	1.4826	33
09/19/1993	07:31:00	1.4832	33
09/19/1993	07:31:00	1.4834	33
09/19/1993	07:31:00	1.4832	33
09/19/1993	07:31:00	1.483	33
09/19/1993	07:31:00	1.4836	33
09/19/1993	07:31:00	1.4832	33
09/19/1993	07:31:59	1.4834	33
09/19/1993	07:31:59	1.4832	33
09/19/1993	07:31:59	1.483	33
09/19/1993	07:31:59	1.4828	33
09/19/1993	07:33:00	1.4828	33
09/19/1993	07:33:00	1.483	33
09/19/1993	07:33:00	1.4828	33
09/19/1993	07:34:00	1.483	33
09/19/1993	07:34:00	1.4834	33
09/19/1993	07:34:00	1.4832	33
09/19/1993	07:34:00	1.483	33
09/19/1993	07:34:59	1.4828	33
09/19/1993	07:34:59	1.483	33
09/19/1993	07:34:59	1.4826	33
09/19/1993	07:35:59	1.4826	33
09/19/1993	07:35:59	1.483	33
09/19/1993	07:35:59	1.4832	33
09/19/1993	07:37:00	1.4832	33
09/19/1993	07:37:00	1.483	33
09/19/1993	07:37:00	1.4834	33
09/19/1993	07:37:00	1.4836	33
09/19/1993	07:37:00	1.4838	33
09/19/1993	07:37:00	1.484	33
09/19/1993	07:37:00	1.4842	33
09/19/1993	07:38:00	1.4844	33
09/19/1993	07:38:00	1.4842	33
09/19/1993	07:38:00	1.4844	33
09/19/1993	07:38:00	1.4842	33
09/19/1993	07:38:00	1.484	33
09/19/1993	07:38:00	1.4844	33
09/19/1993	07:38:00	1.4842	33
09/19/1993	07:38:00	1.4844	33
09/19/1993	07:38:59	1.4842	33
09/19/1993	07:38:59	1.484	33
09/19/1993	07:38:59	1.4838	33
09/19/1993	07:40:00	1.484	33
09/19/1993	07:40:00	1.4838	33
09/19/1993	07:40:00	1.484	33
09/19/1993	07:40:00	1.4842	33
09/19/1993	07:41:00	1.484	33
09/19/1993	07:41:59	1.4838	33
09/19/1993	07:41:59	1.4836	33
09/19/1993	07:43:00	1.4838	33
09/19/1993	07:43:00	1.4834	33
09/19/1993	07:43:00	1.4836	33
09/19/1993	07:43:00	1.4838	33
09/19/1993	07:44:00	1.484	33
09/19/1993	07:44:00	1.4838	33
09/19/1993	07:44:00	1.484	33
09/19/1993	07:44:59	1.4838	33
09/19/1993	07:44:59	1.4836	33
09/19/1993	07:46:00	1.4832	33
09/19/1993	07:46:00	1.4834	33
09/19/1993	07:46:00	1.4836	33
09/19/1993	07:47:00	1.4834	33
09/19/1993	07:47:59	1.4832	33
09/19/1993	07:47:59	1.4834	33
09/19/1993	07:47:59	1.4832	33
09/19/1993	07:47:59	1.4834	33
09/19/1993	07:49:00	1.4836	33
09/19/1993	07:49:00	1.4834	33
09/19/1993	07:49:00	1.4836	33
09/19/1993	07:50:00	1.4834	33
09/19/1993	07:50:00	1.4832	33
09/19/1993	07:50:00	1.4834	33
09/19/1993	07:50:00	1.4832	33
09/19/1993	07:50:00	1.4828	33
09/19/1993	07:50:59	1.4832	33
09/19/1993	07:50:59	1.4834	33
09/19/1993	07:51:59	1.4836	33
09/19/1993	07:51:59	1.4834	33
09/19/1993	07:51:59	1.4836	33
09/19/1993	07:51:59	1.4834	33
09/19/1993	07:53:00	1.4828	33
09/19/1993	07:53:00	1.483	33
09/19/1993	07:53:00	1.4826	33
09/19/1993	07:53:00	1.4828	33
09/19/1993	07:54:00	1.4828	33
09/19/1993	07:54:00	1.4826	33
09/19/1993	07:54:00	1.4828	33
09/19/1993	07:54:59	1.4826	33
09/19/1993	07:54:59	1.4828	33
09/19/1993	07:54:59	1.4826	33
09/19/1993	07:54:59	1.4828	33
09/19/1993	07:54:59	1.483	33
09/19/1993	07:56:00	1.4826	33
09/19/1993	07:56:00	1.4828	33
09/19/1993	07:56:00	1.4826	33
09/19/1993	07:56:00	1.4828	33
09/19/1993	07:57:00	1.483	33
09/19/1993	07:57:00	1.4828	33
09/19/1993	07:57:00	1.4826	33
09/19/1993	07:57:00	1.4824	33
09/19/1993	07:57:00	1.4822	33
09/19/1993	07:57:00	1.4824	33
09/19/1993	07:57:00	1.483	33
09/19/1993	07:57:59	1.4828	33
09/19/1993	07:57:59	1.4826	33
09/19/1993	07:57:59	1.4828	33
09/19/1993	07:57:59	1.483	33
09/19/1993	07:59:00	1.4828	33
09/19/1993	07:59:00	1.483	33
09/19/1993	07:59:00	1.4828	33
09/19/1993	08:00:00	1.483	33
09/19/1993	08:00:59	1.4832	33
09/19/1993	08:00:59	1.4834	33
09/19/1993	08:02:00	1.4836	33
09/19/1993	08:02:00	1.4834	33
09/19/1993	08:02:00	1.4836	33
09/19/1993	08:02:00	1.4834	33
09/19/1993	08:02:00	1.4832	33
09/19/1993	08:03:00	1.4836	33
09/19/1993	08:03:00	1.4838	33
09/19/1993	08:03:00	1.4836	33
09/19/1993	08:03:00	1.483	33
09/19/1993	08:03:59	1.4838	33
09/19/1993	08:03:59	1.4836	33
09/19/1993	08:06:00	1.4838	33
09/19/1993	08:06:00	1.4836	33
09/19/1993	08:06:00	1.4838	33
09/19/1993	08:06:00	1.4836	33
09/19/1993	08:06:59	1.4834	33
09/19/1993	08:09:00	1.4836	33
09/19/1993	08:09:00	1.4834	33
09/19/1993	08:10:59	1.4832	33
09/19/1993	08:13:00	1.4832	33
09/19/1993	08:13:00	1.483	33
09/19/1993	08:13:00	1.4834	33
09/19/1993	08:13:00	1.4836	33
09/19/1993	08:13:00	1.4832	33
09/19/1993	08:13:00	1.4834	33
09/19/1993	08:13:59	1.4832	33
09/19/1993	08:13:59	1.483	33
09/19/1993	08:13:59	1.4828	33
09/19/1993	08:13:59	1.483	33
09/19/1993	08:15:00	1.4828	33
09/19/1993	08:15:00	1.483	33
09/19/1993	08:16:00	1.4828	33
09/19/1993	08:16:00	1.4826	33
09/19/1993	08:16:00	1.483	33
09/19/1993	08:16:59	1.4828	33
09/19/1993	08:16:59	1.4826	33
09/19/1993	08:18:00	1.4824	33
09/19/1993	08:18:00	1.4822	33
09/19/1993	08:18:00	1.482	33
09/19/1993	08:18:00	1.4818	33
09/19/1993	08:18:00	1.482	33
09/19/1993	08:18:00	1.4816	33
09/19/1993	08:19:00	1.4818	33
09/19/1993	08:19:00	1.4816	33
09/19/1993	08:19:00	1.4814	33
09/19/1993	08:19:00	1.4816	33
09/19/1993	08:19:00	1.4814	33
09/19/1993	08:19:00	1.4816	33
09/19/1993	08:19:59	1.4814	33
09/19/1993	08:19:59	1.4816	33
09/19/1993	08:19:59	1.4814	33
09/19/1993	08:19:59	1.4812	33
09/19/1993	08:19:59	1.481	33
09/19/1993	08:20:59	1.4812	33
09/19/1993	08:20:59	1.481	33
09/19/1993	08:20:59	1.4808	33
09/19/1993	08:20:59	1.4806	33
09/19/1993	08:20:59	1.4804	33
09/19/1993	08:20:59	1.4806	33
09/19/1993	08:20:59	1.4808	33
09/19/1993	08:22:00	1.481	33
09/19/1993	08:22:00	1.4812	33
09/19/1993	08:22:00	1.481	33
09/19/1993	08:22:00	1.4812	33
09/19/1993	08:22:00	1.4814	33
09/19/1993	08:22:00	1.4812	33
09/19/1993	08:22:00	1.481	33
09/19/1993	08:23:00	1.4808	33
09/19/1993	08:23:00	1.4806	33
09/19/1993	08:23:00	1.4804	33
09/19/1993	08:23:00	1.4808	33
09/19/1993	08:23:00	1.4806	33
09/19/1993	08:23:00	1.481	33
09/19/1993	08:23:59	1.4804	33
09/19/1993	08:23:59	1.4802	33
09/19/1993	08:23:59	1.48	33
09/19/1993	08:23:59	1.4798	33
09/19/1993	08:23:59	1.4796	33
09/19/1993	08:23:59	1.4798	33
09/19/1993	08:23:59	1.48	33
09/19/1993	08:23:59	1.4802	33
09/19/1993	08:23:59	1.4804	33
09/19/1993	08:25:00	1.4802	33
09/19/1993	08:25:00	1.4804	33
09/19/1993	08:25:00	1.4802	33
09/19/1993	08:25:00	1.4804	33
09/19/1993	08:25:00	1.4802	33
09/19/1993	08:25:00	1.4804	33
09/19/1993	08:26:00	1.4802	33
09/19/1993	08:26:00	1.48	33
09/19/1993	08:26:00	1.4798	33
09/19/1993	08:26:00	1.48	33
09/19/1993	08:26:59	1.4798	33
09/19/1993	08:26:59	1.4794	33
09/19/1993	08:26:59	1.4798	33
09/19/1993	08:28:00	1.48	33
09/19/1993	08:28:00	1.4798	33
09/19/1993	08:28:00	1.48	33
09/19/1993	08:28:00	1.4802	33
09/19/1993	08:28:00	1.4806	33
09/19/1993	08:29:00	1.4804	33
09/19/1993	08:29:00	1.4802	33
09/19/1993	08:29:00	1.48	33
09/19/1993	08:29:00	1.4794	33
09/19/1993	08:29:00	1.4792	33
09/19/1993	08:29:00	1.479	33
09/19/1993	08:29:00	1.4792	33
09/19/1993	08:29:00	1.479	33
09/19/1993	08:29:59	1.4792	33
09/19/1993	08:29:59	1.479	33
09/19/1993	08:29:59	1.4786	33
09/19/1993	08:29:59	1.4788	33
09/19/1993	08:29:59	1.479	33
09/19/1993	08:29:59	1.4786	33
09/19/1993	08:31:00	1.4788	33
09/19/1993	08:31:00	1.4792	33
09/19/1993	08:31:00	1.479	33
09/19/1993	08:31:00	1.4794	33
09/19/1993	08:31:00	1.479	33
09/19/1993	08:31:00	1.4794	33
09/19/1993	08:32:00	1.4788	33
09/19/1993	08:32:00	1.479	33
09/19/1993	08:32:00	1.4792	33
09/19/1993	08:32:59	1.479	33
09/19/1993	08:32:59	1.4788	33
09/19/1993	08:32:59	1.4786	33
09/19/1993	08:32:59	1.4784	33
09/19/1993	08:32:59	1.4782	33
09/19/1993	08:32:59	1.4784	33
09/19/1993	08:34:00	1.4786	33
09/19/1993	08:34:00	1.4788	33
09/19/1993	08:34:00	1.479	33
09/19/1993	08:34:00	1.4788	33
09/19/1993	08:34:00	1.479	33
09/19/1993	08:34:00	1.4792	33
09/19/1993	08:34:00	1.4794	33
09/19/1993	08:35:00	1.479	33
09/19/1993	08:35:00	1.4788	33
09/19/1993	08:35:00	1.479	33
09/19/1993	08:35:00	1.4792	33
09/19/1993	08:35:00	1.479	33
09/19/1993	08:35:00	1.4788	33
09/19/1993	08:35:00	1.4786	33
09/19/1993	08:35:59	1.479	33
09/19/1993	08:35:59	1.4788	33
09/19/1993	08:35:59	1.479	33
09/19/1993	08:35:59	1.4796	33
09/19/1993	08:35:59	1.4792	33
09/19/1993	08:35:59	1.4794	33
09/19/1993	08:36:59	1.4794	33
09/19/1993	08:36:59	1.4796	33
09/19/1993	08:36:59	1.4798	33
09/19/1993	08:38:00	1.4796	33
09/19/1993	08:38:00	1.4794	33
09/19/1993	08:38:00	1.4796	33
09/19/1993	08:38:00	1.4798	33
09/19/1993	08:39:00	1.4796	33
09/19/1993	08:39:00	1.48	33
09/19/1993	08:39:00	1.4798	33
09/19/1993	08:39:59	1.48	33
09/19/1993	08:39:59	1.4798	33
09/19/1993	08:41:00	1.4794	33
09/19/1993	08:41:00	1.4798	33
09/19/1993	08:41:00	1.4796	33
09/19/1993	08:41:00	1.4794	33
09/19/1993	08:41:00	1.4796	33
09/19/1993	08:42:00	1.48	33
09/19/1993	08:42:59	1.4802	33
09/19/1993	08:42:59	1.4804	33
09/19/1993	08:42:59	1.4802	33
09/19/1993	08:42:59	1.4802	33
09/19/1993	08:44:00	1.48	33
09/19/1993	08:44:00	1.4798	33
09/19/1993	08:45:00	1.48	33
09/19/1993	08:45:00	1.4798	33
09/19/1993	08:45:59	1.4796	33
09/19/1993	08:47:00	1.4798	33
09/19/1993	08:47:00	1.48	33
09/19/1993	08:47:00	1.4802	33
09/19/1993	08:48:00	1.48	33
09/19/1993	08:48:00	1.4796	33
09/19/1993	08:48:59	1.48	33
09/19/1993	08:48:59	1.4798	33
09/19/1993	08:48:59	1.4796	33
09/19/1993	08:49:59	1.48	33
09/19/1993	08:49:59	1.4802	33
09/19/1993	08:49:59	1.4804	33
09/19/1993	08:51:00	1.4806	33
09/19/1993	08:51:00	1.4808	33
09/19/1993	08:51:59	1.481	33
09/19/1993	08:51:59	1.4806	33
09/19/1993	08:52:59	1.4804	33
09/19/1993	08:52:59	1.4806	33
09/19/1993	08:52:59	1.4804	33
09/19/1993	08:55:00	1.4806	33
09/19/1993	08:55:00	1.4808	33
09/19/1993	08:55:59	1.4806	33
09/19/1993	08:55:59	1.4804	33
09/19/1993	08:57:00	1.4808	33
09/19/1993	08:57:00	1.481	33
09/19/1993	08:58:00	1.4812	33
09/19/1993	08:58:00	1.481	33
09/19/1993	09:00:00	1.4812	33
09/19/1993	09:01:00	1.4808	33
09/19/1993	09:01:00	1.481	33
09/19/1993	09:05:59	1.4806	33
09/19/1993	09:05:59	1.4804	33
09/19/1993	09:05:59	1.4806	33
09/19/1993	09:05:59	1.4804	33
09/19/1993	09:05:59	1.4806	33
09/19/1993	09:05:59	1.4804	33
09/19/1993	09:07:00	1.4806	33
09/19/1993	09:07:00	1.4808	33
09/19/1993	09:07:00	1.4806	33
09/19/1993	09:08:00	1.4804	33
09/19/1993	09:08:00	1.4802	33
09/19/1993	09:08:00	1.4804	33
09/19/1993	09:08:59	1.4802	33
09/19/1993	09:10:00	1.4804	33
09/19/1993	09:10:00	1.4806	33
09/19/1993	09:10:00	1.481	33
09/19/1993	09:11:00	1.4812	33
09/19/1993	09:11:00	1.4814	33
09/19/1993	09:11:59	1.481	33
09/19/1993	09:13:00	1.4808	33
09/19/1993	09:13:00	1.4806	33
09/19/1993	09:13:00	1.4808	33
09/19/1993	09:14:00	1.481	33
09/19/1993	09:14:00	1.4812	33
09/19/1993	09:14:59	1.481	33
09/19/1993	09:16:00	1.4806	33
09/19/1993	09:17:00	1.4808	33
09/19/1993	09:17:00	1.4806	33
09/19/1993	09:17:00	1.4804	33
09/19/1993	09:17:59	1.4808	33
09/19/1993	09:19:00	1.4806	33
09/19/1993	09:20:59	1.4808	33
09/19/1993	09:20:59	1.481	33
09/19/1993	09:20:59	1.4806	33
09/19/1993	09:20:59	1.4808	33
09/19/1993	09:21:59	1.4804	33
09/19/1993	09:21:59	1.4802	33
09/19/1993	09:21:59	1.48	33
09/19/1993	09:23:00	1.4798	33
09/19/1993	09:24:00	1.4796	33
09/19/1993	09:24:00	1.4798	33
09/19/1993	09:24:00	1.4796	33
09/19/1993	09:24:59	1.4798	33
09/19/1993	09:24:59	1.4796	33
09/19/1993	09:26:00	1.4794	33
09/19/1993	09:26:00	1.4792	33
09/19/1993	09:27:00	1.4794	33
09/19/1993	09:27:00	1.4796	33
09/19/1993	09:27:00	1.4798	33
09/19/1993	09:27:59	1.4794	33
09/19/1993	09:29:00	1.4796	33
09/19/1993	09:29:00	1.4794	33
09/19/1993	09:29:00	1.4792	33
09/19/1993	09:30:00	1.4796	33
09/19/1993	09:30:00	1.4794	33
09/19/1993	09:30:00	1.4792	33
09/19/1993	09:30:00	1.479	33
09/19/1993	09:30:00	1.4788	33
09/19/1993	09:30:00	1.4786	33
09/19/1993	09:30:00	1.4788	33
09/19/1993	09:30:59	1.479	33
09/19/1993	09:30:59	1.4788	33
09/19/1993	09:30:59	1.4786	33
09/19/1993	09:30:59	1.4784	33
09/19/1993	09:30:59	1.4782	33
09/19/1993	09:30:59	1.478	33
09/19/1993	09:32:00	1.4778	33
09/19/1993	09:32:00	1.4776	33
09/19/1993	09:32:00	1.4774	33
09/19/1993	09:32:00	1.4774	33
09/19/1993	09:32:00	1.4776	33
09/19/1993	09:33:00	1.478	33
09/19/1993	09:33:00	1.4774	33
09/19/1993	09:33:00	1.478	33
09/19/1993	09:33:00	1.4782	33
09/19/1993	09:33:00	1.478	33
09/19/1993	09:33:00	1.4782	33
09/19/1993	09:33:00	1.4784	33
09/19/1993	09:33:59	1.4782	33
09/19/1993	09:33:59	1.478	33
09/19/1993	09:33:59	1.4782	33
09/19/1993	09:33:59	1.4784	33
09/19/1993	09:33:59	1.4786	33
09/19/1993	09:34:59	1.4784	33
09/19/1993	09:34:59	1.478	33
09/19/1993	09:36:00	1.4782	33
09/19/1993	09:36:00	1.4784	33
09/19/1993	09:36:00	1.478	33
09/19/1993	09:36:59	1.4782	33
09/19/1993	09:36:59	1.4784	33
09/19/1993	09:36:59	1.478	33
09/19/1993	09:36:59	1.4776	33
09/19/1993	09:36:59	1.4774	33
09/19/1993	09:36:59	1.4772	33
09/19/1993	09:36:59	1.477	33
09/19/1993	09:37:59	1.4766	33
09/19/1993	09:37:59	1.4768	33
09/19/1993	09:37:59	1.477	33
09/19/1993	09:37:59	1.4772	33
09/19/1993	09:37:59	1.4772	33
09/19/1993	09:37:59	1.477	33
09/19/1993	09:39:00	1.477	33
09/19/1993	09:39:00	1.4772	33
09/19/1993	09:39:00	1.4774	33
09/19/1993	09:39:00	1.4776	33
09/19/1993	09:39:00	1.4778	33
09/19/1993	09:39:00	1.478	33
09/19/1993	09:39:00	1.4782	33
09/19/1993	09:40:00	1.4784	33
09/19/1993	09:40:00	1.4786	33
09/19/1993	09:40:00	1.4788	33
09/19/1993	09:40:00	1.4784	33
09/19/1993	09:40:00	1.4782	33
09/19/1993	09:40:00	1.4786	33
09/19/1993	09:40:59	1.4788	33
09/19/1993	09:40:59	1.4786	33
09/19/1993	09:40:59	1.4788	33
09/19/1993	09:40:59	1.479	33
09/19/1993	09:40:59	1.4788	33
09/19/1993	09:40:59	1.479	33
09/19/1993	09:42:00	1.4796	33
09/19/1993	09:42:00	1.4794	33
09/19/1993	09:42:00	1.4792	33
09/19/1993	09:42:00	1.4794	33
09/19/1993	09:42:00	1.4796	33
09/19/1993	09:43:00	1.479	33
09/19/1993	09:43:00	1.4794	33
09/19/1993	09:43:59	1.4792	33
09/19/1993	09:43:59	1.479	33
09/19/1993	09:43:59	1.4794	33
09/19/1993	09:43:59	1.4796	33
09/19/1993	09:43:59	1.48	33
09/19/1993	09:45:00	1.4804	33
09/19/1993	09:45:00	1.4802	33
09/19/1993	09:45:00	1.4804	33
09/19/1993	09:45:00	1.4802	33
09/19/1993	09:45:00	1.48	33
09/19/1993	09:46:00	1.4802	33
09/19/1993	09:46:59	1.4796	33
09/19/1993	09:46:59	1.4798	33
09/19/1993	09:46:59	1.4804	33
09/19/1993	09:48:00	1.4808	33
09/19/1993	09:48:00	1.481	33
09/19/1993	09:48:00	1.4812	33
09/19/1993	09:48:00	1.4814	33
09/19/1993	09:48:00	1.4816	33
09/19/1993	09:48:00	1.4818	33
09/19/1993	09:48:00	1.4816	33
09/19/1993	09:49:00	1.482	33
09/19/1993	09:49:00	1.4818	33
09/19/1993	09:49:00	1.4816	33
09/19/1993	09:49:00	1.482	33
09/19/1993	09:49:00	1.4818	33
09/19/1993	09:49:59	1.482	33
09/19/1993	09:49:59	1.4818	33
09/19/1993	09:49:59	1.482	33
09/19/1993	09:49:59	1.4818	33
09/19/1993	09:49:59	1.4816	33
09/19/1993	09:50:59	1.4814	33
09/19/1993	09:50:59	1.4816	33
09/19/1993	09:50:59	1.4818	33
09/19/1993	09:50:59	1.4824	33
09/19/1993	09:50:59	1.4822	33
09/19/1993	09:50:59	1.4824	33
09/19/1993	09:50:59	1.4826	33
09/19/1993	09:52:00	1.4824	33
09/19/1993	09:52:00	1.482	33
09/19/1993	09:52:00	1.4824	33
09/19/1993	09:52:00	1.4826	33
09/19/1993	09:53:00	1.4824	33
09/19/1993	09:53:00	1.482	33
09/19/1993	09:53:00	1.4818	33
09/19/1993	09:53:00	1.482	33
09/19/1993	09:53:59	1.4822	33
09/19/1993	09:53:59	1.482	33
09/19/1993	09:53:59	1.4816	33
09/19/1993	09:55:00	1.4816	33
09/19/1993	09:55:00	1.4818	33
09/19/1993	09:56:00	1.4816	33
09/19/1993	09:56:59	1.4818	33
09/19/1993	09:56:59	1.482	33
09/19/1993	09:56:59	1.4822	33
09/19/1993	09:56:59	1.482	33
09/19/1993	09:56:59	1.4822	33
09/19/1993	09:58:00	1.482	33
09/19/1993	09:58:00	1.4826	33
09/19/1993	09:58:00	1.4822	33
09/19/1993	09:59:00	1.482	33
09/19/1993	09:59:00	1.4818	33
09/19/1993	09:59:00	1.4816	33
09/19/1993	09:59:59	1.4818	33
09/19/1993	10:01:00	1.4816	33
09/19/1993	10:01:00	1.482	33
09/19/1993	10:02:00	1.4818	33
09/19/1993	10:02:00	1.482	33
09/19/1993	10:02:00	1.4824	33
09/19/1993	10:02:00	1.4822	33
09/19/1993	10:02:59	1.4822	33
09/19/1993	10:02:59	1.4824	33
09/19/1993	10:04:00	1.4826	33
09/19/1993	10:04:00	1.483	33
09/19/1993	10:04:00	1.4832	33
09/19/1993	10:04:00	1.4834	33
09/19/1993	10:04:00	1.4832	33
09/19/1993	10:05:00	1.483	33
09/19/1993	10:05:00	1.4832	33
09/19/1993	10:05:00	1.4834	33
09/19/1993	10:05:00	1.4836	33
09/19/1993	10:05:00	1.484	33
09/19/1993	10:05:00	1.4842	33
09/19/1993	10:05:00	1.484	33
09/19/1993	10:05:59	1.4842	33
09/19/1993	10:05:59	1.4844	33
09/19/1993	10:05:59	1.4846	33
09/19/1993	10:05:59	1.484	33
09/19/1993	10:05:59	1.4836	33
09/19/1993	10:05:59	1.4834	33
09/19/1993	10:06:59	1.4838	33
09/19/1993	10:08:00	1.484	33
09/19/1993	10:08:00	1.4842	33
09/19/1993	10:08:00	1.484	33
09/19/1993	10:08:00	1.4842	33
09/19/1993	10:08:00	1.4844	33
09/19/1993	10:08:00	1.4846	33
09/19/1993	10:09:00	1.485	33
09/19/1993	10:09:00	1.4848	33
09/19/1993	10:09:00	1.4846	33
09/19/1993	10:09:00	1.4844	33
09/19/1993	10:09:00	1.4846	33
09/19/1993	10:09:00	1.485	33
09/19/1993	10:09:00	1.4848	33
09/19/1993	10:09:00	1.485	33
09/19/1993	10:09:00	1.4854	33
09/19/1993	10:09:59	1.4856	33
09/19/1993	10:09:59	1.4854	33
09/19/1993	10:09:59	1.485	33
09/19/1993	10:09:59	1.4846	33
09/19/1993	10:09:59	1.485	33
09/19/1993	10:09:59	1.4848	33
09/19/1993	10:09:59	1.4846	33
09/19/1993	10:11:00	1.4848	33
09/19/1993	10:11:00	1.485	33
09/19/1993	10:11:00	1.4856	33
09/19/1993	10:11:00	1.4854	33
09/19/1993	10:11:00	1.4856	33
09/19/1993	10:11:00	1.4854	33
09/19/1993	10:11:00	1.4852	33
09/19/1993	10:11:00	1.485	33
09/19/1993	10:12:00	1.4846	33
09/19/1993	10:12:00	1.4844	33
09/19/1993	10:12:59	1.4838	33
09/19/1993	10:12:59	1.4842	33
09/19/1993	10:14:00	1.484	33
09/19/1993	10:14:00	1.4844	33
09/19/1993	10:14:00	1.4846	33
09/19/1993	10:14:00	1.4844	33
09/19/1993	10:14:00	1.4846	33
09/19/1993	10:14:00	1.4848	33
09/19/1993	10:15:00	1.4846	33
09/19/1993	10:15:00	1.4844	33
09/19/1993	10:15:00	1.4848	33
09/19/1993	10:15:00	1.485	33
09/19/1993	10:15:00	1.4852	33
09/19/1993	10:15:00	1.485	33
09/19/1993	10:15:59	1.4848	33
09/19/1993	10:15:59	1.485	33
09/19/1993	10:17:00	1.4848	33
09/19/1993	10:17:00	1.485	33
09/19/1993	10:18:00	1.4852	33
09/19/1993	10:18:00	1.485	33
09/19/1993	10:18:00	1.4852	33
09/19/1993	10:18:00	1.4854	33
09/19/1993	10:18:00	1.4856	33
09/19/1993	10:18:00	1.4852	33
09/19/1993	10:18:59	1.4854	33
09/19/1993	10:18:59	1.4852	33
09/19/1993	10:18:59	1.4854	33
09/19/1993	10:18:59	1.4856	33
09/19/1993	10:18:59	1.4858	33
09/19/1993	10:18:59	1.486	33
09/19/1993	10:18:59	1.4862	33
09/19/1993	10:18:59	1.4864	33
09/19/1993	10:18:59	1.4868	33
09/19/1993	10:18:59	1.4866	33
09/19/1993	10:19:59	1.4862	33
09/19/1993	10:19:59	1.486	33
09/19/1993	10:19:59	1.4862	33
09/19/1993	10:19:59	1.486	33
09/19/1993	10:19:59	1.4862	33
09/19/1993	10:19:59	1.486	33
09/19/1993	10:21:00	1.4858	33
09/19/1993	10:21:00	1.4854	33
09/19/1993	10:21:00	1.4852	33
09/19/1993	10:21:00	1.485	33
09/19/1993	10:21:00	1.4852	33
09/19/1993	10:21:00	1.4854	33
09/19/1993	10:21:59	1.485	33
09/19/1993	10:21:59	1.4852	33
09/19/1993	10:21:59	1.4854	33
09/19/1993	10:21:59	1.485	33
09/19/1993	10:21:59	1.4852	33
09/19/1993	10:22:59	1.485	33
09/19/1993	10:22:59	1.4848	33
09/19/1993	10:22:59	1.485	33
09/19/1993	10:22:59	1.4852	33
09/19/1993	10:24:00	1.4856	33
09/19/1993	10:24:00	1.4854	33
09/19/1993	10:24:00	1.4852	33
09/19/1993	10:25:00	1.485	33
09/19/1993	10:25:00	1.4848	33
09/19/1993	10:25:00	1.485	33
09/19/1993	10:25:59	1.4854	33
09/19/1993	10:25:59	1.4852	33
09/19/1993	10:27:00	1.4854	33
09/19/1993	10:27:00	1.4856	33
09/19/1993	10:27:00	1.4858	33
09/19/1993	10:28:00	1.486	33
09/19/1993	10:28:00	1.4858	33
09/19/1993	10:28:00	1.4856	33
09/19/1993	10:28:00	1.486	33
09/19/1993	10:28:00	1.4854	33
09/19/1993	10:28:00	1.4858	33
09/19/1993	10:28:59	1.4856	33
09/19/1993	10:28:59	1.4854	33
09/19/1993	10:30:00	1.4858	33
09/19/1993	10:30:00	1.486	33
09/19/1993	10:30:00	1.4862	33
09/19/1993	10:30:00	1.486	33
09/19/1993	10:30:00	1.4862	33
09/19/1993	10:31:00	1.486	33
09/19/1993	10:31:00	1.4862	33
09/19/1993	10:31:00	1.4864	33
09/19/1993	10:31:00	1.4868	33
09/19/1993	10:31:00	1.4866	33
09/19/1993	10:31:59	1.4868	33
09/19/1993	10:31:59	1.487	33
09/19/1993	10:31:59	1.4868	33
09/19/1993	10:31:59	1.4866	33
09/19/1993	10:31:59	1.487	33
09/19/1993	10:33:00	1.4862	33
09/19/1993	10:33:00	1.486	33
09/19/1993	10:33:00	1.4864	33
09/19/1993	10:33:00	1.4864	33
09/19/1993	10:33:00	1.486	33
09/19/1993	10:34:00	1.4858	33
09/19/1993	10:34:00	1.4856	33
09/19/1993	10:34:00	1.4852	33
09/19/1993	10:34:59	1.4856	33
09/19/1993	10:34:59	1.4854	33
09/19/1993	10:34:59	1.4858	33
09/19/1993	10:35:59	1.4856	33
09/19/1993	10:35:59	1.4854	33
09/19/1993	10:37:00	1.4852	33
09/19/1993	10:37:00	1.4854	33
09/19/1993	10:38:00	1.4858	33
09/19/1993	10:38:59	1.4854	33
09/19/1993	10:40:00	1.4858	33
09/19/1993	10:40:00	1.4856	33
09/19/1993	10:40:00	1.486	33
09/19/1993	10:41:00	1.4864	33
09/19/1993	10:41:59	1.4866	33
09/19/1993	10:43:00	1.486	33
09/19/1993	10:43:00	1.4862	33
09/19/1993	10:43:00	1.4864	33
09/19/1993	10:44:00	1.4862	33
09/19/1993	10:44:00	1.4864	33
09/19/1993	10:44:00	1.4866	33
09/19/1993	10:44:00	1.4868	33
09/19/1993	10:44:00	1.487	33
09/19/1993	10:44:00	1.4872	33
09/19/1993	10:44:00	1.4874	33
09/19/1993	10:44:00	1.4876	33
09/19/1993	10:44:00	1.4878	33
09/19/1993	10:44:00	1.488	33
09/19/1993	10:44:00	1.4882	33
09/19/1993	10:44:00	1.4884	33
09/19/1993	10:44:59	1.4876	33
09/19/1993	10:44:59	1.4878	33
09/19/1993	10:44:59	1.488	33
09/19/1993	10:46:00	1.4876	33
09/19/1993	10:46:00	1.4878	33
09/19/1993	10:46:00	1.4876	33
09/19/1993	10:46:00	1.4872	33
09/19/1993	10:47:00	1.4874	33
09/19/1993	10:47:00	1.4876	33
09/19/1993	10:47:00	1.4878	33
09/19/1993	10:47:00	1.488	33
09/19/1993	10:47:59	1.4882	33
09/19/1993	10:47:59	1.4878	33
09/19/1993	10:47:59	1.488	33
09/19/1993	10:49:00	1.4876	33
09/19/1993	10:49:00	1.4874	33
09/19/1993	10:50:00	1.487	33
09/19/1993	10:50:00	1.4874	33
09/19/1993	10:50:00	1.4876	33
09/19/1993	10:50:00	1.487	33
09/19/1993	10:50:59	1.4866	33
09/19/1993	10:50:59	1.4868	33
09/19/1993	10:50:59	1.4866	33
09/19/1993	10:50:59	1.4864	33
09/19/1993	10:51:59	1.486	33
09/19/1993	10:53:00	1.4858	33
09/19/1993	10:54:00	1.4862	33
09/19/1993	10:54:00	1.4858	33
09/19/1993	10:54:59	1.4856	33
09/19/1993	10:54:59	1.4858	33
09/19/1993	10:54:59	1.486	33
09/19/1993	10:56:00	1.4862	33
09/19/1993	10:56:00	1.486	33
09/19/1993	10:56:00	1.4858	33
09/19/1993	10:56:00	1.486	33
09/19/1993	10:57:00	1.4858	33
09/19/1993	10:57:00	1.486	33
09/19/1993	10:57:59	1.4862	33
09/19/1993	10:57:59	1.4864	33
09/19/1993	10:57:59	1.4862	33
09/19/1993	10:59:00	1.486	33
09/19/1993	11:00:00	1.4858	33
09/19/1993	11:00:00	1.4856	33
09/19/1993	11:00:00	1.4854	33
09/19/1993	11:00:59	1.4856	33
09/19/1993	11:00:59	1.4858	33
09/19/1993	11:00:59	1.4854	33
09/19/1993	11:02:00	1.485	33
09/19/1993	11:02:00	1.4852	33
09/19/1993	11:03:00	1.4858	33
09/19/1993	11:04:59	1.486	33
09/19/1993	11:04:59	1.4862	33
09/19/1993	11:04:59	1.486	33
09/19/1993	11:06:00	1.4858	33
09/19/1993	11:06:00	1.486	33
09/19/1993	11:06:00	1.4856	33
09/19/1993	11:06:00	1.4862	33
09/19/1993	11:06:59	1.4864	33
09/19/1993	11:07:59	1.486	33
09/19/1993	11:09:00	1.4862	33
09/19/1993	11:09:00	1.4858	33
09/19/1993	11:09:00	1.4856	33
09/19/1993	11:10:00	1.4852	33
09/19/1993	11:10:00	1.485	33
09/19/1993	11:10:00	1.4848	33
09/19/1993	11:10:00	1.485	33
09/19/1993	11:10:00	1.4856	33
09/19/1993	11:12:00	1.4854	33
09/19/1993	11:13:59	1.4856	33
09/19/1993	11:13:59	1.4858	33
09/19/1993	11:15:00	1.486	33
09/19/1993	11:15:00	1.4862	33
09/19/1993	11:15:00	1.4864	33
09/19/1993	11:16:00	1.4862	33
09/19/1993	11:16:00	1.486	33
09/19/1993	11:16:00	1.4862	33
09/19/1993	11:16:59	1.4864	33
09/19/1993	11:16:59	1.4862	33
09/19/1993	11:16:59	1.4866	33
09/19/1993	11:18:00	1.487	33
09/19/1993	11:18:00	1.4872	33
09/19/1993	11:18:00	1.487	33
09/19/1993	11:18:00	1.4872	33
09/19/1993	11:19:00	1.487	33
09/19/1993	11:19:00	1.4864	33
09/19/1993	11:19:00	1.4866	33
09/19/1993	11:20:59	1.4864	33
09/19/1993	11:20:59	1.4866	33
09/19/1993	11:20:59	1.4868	33
09/19/1993	11:20:59	1.4866	33
09/19/1993	11:22:00	1.4864	33
09/19/1993	11:22:00	1.4862	33
09/19/1993	11:23:00	1.486	33
09/19/1993	11:23:00	1.4856	33
09/19/1993	11:23:00	1.4858	33
09/19/1993	11:23:00	1.4856	33
09/19/1993	11:23:00	1.4858	33
09/19/1993	11:26:59	1.4858	33
09/19/1993	11:28:00	1.4856	33
09/19/1993	11:29:59	1.4852	33
09/19/1993	11:29:59	1.4854	33
09/19/1993	11:29:59	1.485	33
09/19/1993	11:31:00	1.4848	33
09/19/1993	11:31:00	1.485	33
09/19/1993	11:32:00	1.4852	33
09/19/1993	11:32:00	1.485	33
09/19/1993	11:32:59	1.4846	33
09/19/1993	11:34:00	1.4844	33
09/19/1993	11:35:00	1.4848	33
09/19/1993	11:35:59	1.485	33
09/19/1993	11:36:59	1.4848	33
09/19/1993	11:36:59	1.4846	33
09/19/1993	11:38:00	1.4848	33
09/19/1993	11:39:00	1.485	33
09/19/1993	11:39:59	1.4852	33
09/19/1993	11:41:00	1.4852	33
09/19/1993	11:42:00	1.4854	33
09/19/1993	11:42:59	1.4856	33
09/19/1993	11:44:00	1.4858	33
09/19/1993	11:44:00	1.4856	33
09/19/1993	11:47:00	1.4856	33
09/19/1993	11:47:00	1.4858	33
09/19/1993	11:47:00	1.4856	33
09/19/1993	11:48:59	1.4852	33
09/19/1993	11:49:59	1.485	33
09/19/1993	11:51:00	1.4852	33
09/19/1993	11:51:59	1.4854	33
09/19/1993	11:55:59	1.4852	33
09/19/1993	11:55:59	1.485	33
09/19/1993	11:57:00	1.4848	33
09/19/1993	11:58:00	1.4852	33
09/19/1993	11:58:00	1.485	33
09/19/1993	12:05:59	1.4856	33
09/19/1993	12:07:00	1.4858	33
09/19/1993	12:08:59	1.486	33
09/19/1993	12:08:59	1.4862	33
09/19/1993	12:10:00	1.4864	33
09/19/1993	12:11:00	1.4866	33
09/19/1993	12:11:00	1.4868	33
09/19/1993	12:13:00	1.4866	33
09/19/1993	12:14:59	1.4864	33
09/19/1993	12:17:59	1.4862	33
09/19/1993	12:19:00	1.4864	33
09/19/1993	12:20:59	1.4862	33
09/19/1993	12:21:59	1.4866	33
09/19/1993	12:23:00	1.4868	33
09/19/1993	12:24:59	1.4866	33
09/19/1993	12:27:00	1.4858	33
09/19/1993	12:30:00	1.486	33
09/19/1993	12:30:59	1.4862	33
09/19/1993	12:30:59	1.486	33
09/19/1993	12:33:59	1.4864	33
09/19/1993	12:34:59	1.4866	33
09/19/1993	12:34:59	1.4864	33
09/19/1993	12:34:59	1.4862	33
09/19/1993	12:34:59	1.486	33
09/19/1993	12:36:59	1.4862	33
09/19/1993	12:37:59	1.486	33
09/19/1993	12:37:59	1.4858	33
09/19/1993	12:40:59	1.4856	33
09/19/1993	12:42:00	1.486	33
09/19/1993	12:42:00	1.4856	33
09/19/1993	12:49:59	1.4854	33
09/19/1993	12:49:59	1.4852	33
09/19/1993	12:49:59	1.4848	33
09/19/1993	12:49:59	1.4846	33
09/19/1993	12:50:59	1.4848	33
09/19/1993	12:50:59	1.4844	33
09/19/1993	12:50:59	1.4852	33
09/19/1993	12:50:59	1.4846	33
09/19/1993	12:52:00	1.485	33
09/19/1993	12:52:00	1.4846	33
09/19/1993	12:52:00	1.4852	33
09/19/1993	12:52:00	1.4854	33
09/19/1993	12:53:00	1.4852	33
09/19/1993	12:53:59	1.485	33
09/19/1993	12:53:59	1.4852	33
09/19/1993	12:56:00	1.485	33
09/19/1993	12:56:59	1.4846	33
09/19/1993	12:58:00	1.4848	33
09/19/1993	13:01:00	1.4848	33
09/19/1993	13:02:00	1.4854	33
09/19/1993	13:02:59	1.4852	33
09/19/1993	13:05:00	1.4852	33
09/19/1993	13:06:59	1.4854	33
09/19/1993	13:06:59	1.4852	33
09/19/1993	13:06:59	1.485	33
09/19/1993	13:11:00	1.4852	33
09/19/1993	13:11:00	1.4848	33
09/19/1993	13:12:00	1.4846	33
09/19/1993	13:12:59	1.4844	33
09/19/1993	13:14:00	1.4842	33
09/19/1993	13:14:00	1.4844	33
09/19/1993	13:15:00	1.4846	33
09/19/1993	13:15:59	1.4842	33
09/19/1993	13:15:59	1.4844	33
09/19/1993	13:17:00	1.4842	33
09/19/1993	13:18:00	1.4846	33
09/19/1993	13:19:59	1.4844	33
09/19/1993	13:21:59	1.484	33
09/19/1993	13:22:59	1.4836	33
09/19/1993	13:24:00	1.4834	33
09/19/1993	13:25:00	1.4832	33
09/19/1993	13:25:59	1.4834	33
09/19/1993	13:27:00	1.4838	33
09/19/1993	13:28:59	1.4836	33
09/19/1993	13:28:59	1.4834	33
09/19/1993	13:30:00	1.4832	33
09/19/1993	13:30:00	1.483	33
09/19/1993	13:30:00	1.4828	33
09/19/1993	13:31:00	1.483	33
09/19/1993	13:31:00	1.4828	33
09/19/1993	13:31:59	1.4826	33
09/19/1993	13:31:59	1.4824	33
09/19/1993	13:31:59	1.4826	33
09/19/1993	13:31:59	1.4828	33
09/19/1993	13:31:59	1.4828	33
09/19/1993	13:33:00	1.483	33
09/19/1993	13:33:00	1.4828	33
09/19/1993	13:33:00	1.4826	33
09/19/1993	13:33:00	1.4828	33
09/19/1993	13:33:00	1.483	33
09/19/1993	13:34:00	1.4828	33
09/19/1993	13:34:59	1.483	33
09/19/1993	13:37:00	1.4832	33
09/19/1993	13:37:00	1.483	33
09/19/1993	13:37:00	1.4832	33
09/19/1993	13:37:00	1.483	33
09/19/1993	13:38:00	1.4832	33
09/19/1993	13:38:59	1.483	33
09/19/1993	13:40:00	1.4828	33
09/19/1993	13:40:00	1.4826	33
09/19/1993	13:40:00	1.4824	33
09/19/1993	13:40:00	1.4822	33
09/19/1993	13:41:00	1.4824	33
09/19/1993	13:41:00	1.4826	33
09/19/1993	13:41:00	1.4824	33
09/19/1993	13:43:00	1.4826	33
09/19/1993	13:43:00	1.4824	33
09/19/1993	13:44:00	1.4822	33
09/19/1993	13:44:00	1.4824	33
09/19/1993	13:44:00	1.4826	33
09/19/1993	13:44:00	1.4822	33
09/19/1993	13:44:59	1.4824	33
09/19/1993	13:46:00	1.4826	33
09/19/1993	13:47:00	1.4824	33
09/19/1993	13:47:59	1.4826	33
09/19/1993	13:49:00	1.4828	33
09/19/1993	13:49:00	1.4826	33
09/19/1993	13:49:00	1.4828	33
09/19/1993	13:50:00	1.4826	33
09/19/1993	13:50:00	1.4828	33
09/19/1993	13:50:59	1.4826	33
09/19/1993	13:51:59	1.4828	33
09/19/1993	13:51:59	1.4826	33
09/19/1993	13:53:00	1.4828	33
09/19/1993	13:53:00	1.483	33
09/19/1993	13:54:59	1.4828	33
09/19/1993	13:54:59	1.483	33
09/19/1993	13:54:59	1.4828	33
09/19/1993	13:54:59	1.4826	33
09/19/1993	13:54:59	1.4828	33
09/19/1993	13:54:59	1.483	33
09/19/1993	13:56:00	1.4832	33
09/19/1993	13:57:00	1.483	33
09/19/1993	13:57:00	1.4832	33
09/19/1993	13:57:00	1.483	33
09/19/1993	13:57:00	1.4828	33
09/19/1993	13:57:00	1.4832	33
09/19/1993	13:57:59	1.483	33
09/19/1993	13:57:59	1.4832	33
09/19/1993	13:57:59	1.483	33
09/19/1993	13:57:59	1.4828	33
09/19/1993	13:57:59	1.483	33
09/19/1993	13:59:00	1.4832	33
09/19/1993	13:59:00	1.483	33
09/19/1993	13:59:00	1.4832	33
09/19/1993	13:59:00	1.4834	33
09/19/1993	13:59:00	1.4836	33
09/19/1993	13:59:00	1.483	33
09/19/1993	13:59:00	1.4832	33
09/19/1993	13:59:00	1.4834	33
09/19/1993	13:59:00	1.4832	33
09/19/1993	13:59:00	1.483	49
09/20/1993	18:08:00	1.484	73
09/20/1993	18:36:00	1.484	65
09/20/1993	18:36:59	1.4834	65
09/20/1993	18:46:00	1.484	65
09/20/1993	19:34:00	1.4846	65
09/20/1993	20:26:00	1.4852	65
09/20/1993	20:34:00	1.485	65
09/20/1993	20:55:59	1.4848	65
09/20/1993	21:43:00	1.4848	65
09/20/1993	00:34:59	1.485	65
09/20/1993	00:37:59	1.485	65
09/20/1993	01:33:00	1.486	65
09/20/1993	02:00:00	1.4866	65
09/20/1993	02:32:00	1.4868	65
09/20/1993	02:32:59	1.487	65
09/20/1993	03:08:00	1.488	65
09/20/1993	03:11:00	1.489	65
09/20/1993	03:19:00	1.489	65
09/20/1993	03:30:00	1.4892	65
09/20/1993	03:30:00	1.49	65
09/20/1993	04:46:00	1.486	65
09/20/1993	05:09:00	1.486	65
09/20/1993	05:28:00	1.483	65
09/20/1993	05:28:00	1.4824	65
09/20/1993	05:28:00	1.4822	65
09/20/1993	05:31:00	1.4812	65
09/20/1993	05:32:00	1.481	65
09/20/1993	05:49:59	1.4806	81
09/20/1993	07:19:59	1.4824	41
09/20/1993	07:19:59	1.4826	33
09/20/1993	07:19:59	1.4824	33
09/20/1993	07:19:59	1.4822	33
09/20/1993	07:19:59	1.4824	33
09/20/1993	07:19:59	1.4822	33
09/20/1993	07:19:59	1.4824	33
09/20/1993	07:19:59	1.4822	33
09/20/1993	07:21:00	1.482	33
09/20/1993	07:21:00	1.4818	33
09/20/1993	07:21:00	1.4816	33
09/20/1993	07:21:59	1.4814	33
09/20/1993	07:21:59	1.4816	33
09/20/1993	07:21:59	1.4814	33
09/20/1993	07:21:59	1.4812	33
09/20/1993	07:21:59	1.481	33
09/20/1993	07:21:59	1.4812	33
09/20/1993	07:22:59	1.4814	33
09/20/1993	07:22:59	1.4816	33
09/20/1993	07:22:59	1.4818	33
09/20/1993	07:22:59	1.4816	33
09/20/1993	07:22:59	1.4818	33
09/20/1993	07:24:00	1.482	33
09/20/1993	07:24:00	1.4822	33
09/20/1993	07:24:00	1.4824	33
09/20/1993	07:24:00	1.4822	33
09/20/1993	07:24:00	1.482	33
09/20/1993	07:24:00	1.4818	33
09/20/1993	07:25:00	1.4816	33
09/20/1993	07:25:00	1.4814	33
09/20/1993	07:25:00	1.4812	33
09/20/1993	07:25:00	1.4814	33
09/20/1993	07:25:59	1.481	33
09/20/1993	07:25:59	1.4812	33
09/20/1993	07:25:59	1.4814	33
09/20/1993	07:25:59	1.4816	33
09/20/1993	07:25:59	1.4818	33
09/20/1993	07:25:59	1.4816	33
09/20/1993	07:27:00	1.482	33
09/20/1993	07:27:00	1.4818	33
09/20/1993	07:27:00	1.482	33
09/20/1993	07:27:00	1.4822	33
09/20/1993	07:28:00	1.4824	33
09/20/1993	07:28:00	1.4822	33
09/20/1993	07:28:00	1.482	33
09/20/1993	07:28:00	1.4822	33
09/20/1993	07:28:00	1.4824	33
09/20/1993	07:28:00	1.4822	33
09/20/1993	07:28:00	1.482	33
09/20/1993	07:28:00	1.4818	33
09/20/1993	07:28:00	1.482	33
09/20/1993	07:28:59	1.4818	33
09/20/1993	07:28:59	1.482	33
09/20/1993	07:30:00	1.4826	33
09/20/1993	07:30:00	1.4828	33
09/20/1993	07:30:00	1.4826	33
09/20/1993	07:31:00	1.4828	33
09/20/1993	07:31:59	1.4824	33
09/20/1993	07:31:59	1.4822	33
09/20/1993	07:31:59	1.4824	33
09/20/1993	07:31:59	1.4822	33
09/20/1993	07:33:00	1.4824	33
09/20/1993	07:33:00	1.4826	33
09/20/1993	07:34:59	1.4828	33
09/20/1993	07:34:59	1.483	33
09/20/1993	07:34:59	1.4832	33
09/20/1993	07:34:59	1.4834	33
09/20/1993	07:34:59	1.4832	33
09/20/1993	07:35:59	1.4834	33
09/20/1993	07:35:59	1.4836	33
09/20/1993	07:35:59	1.4838	33
09/20/1993	07:37:00	1.4834	33
09/20/1993	07:37:00	1.4836	33
09/20/1993	07:37:00	1.4838	33
09/20/1993	07:37:00	1.4836	33
09/20/1993	07:37:00	1.4838	33
09/20/1993	07:37:00	1.484	33
09/20/1993	07:38:00	1.4838	33
09/20/1993	07:38:00	1.484	33
09/20/1993	07:38:00	1.4842	33
09/20/1993	07:38:00	1.484	33
09/20/1993	07:38:00	1.4838	33
09/20/1993	07:38:00	1.484	33
09/20/1993	07:38:00	1.4842	33
09/20/1993	07:38:00	1.4844	33
09/20/1993	07:38:00	1.4842	33
09/20/1993	07:38:59	1.484	33
09/20/1993	07:38:59	1.4842	33
09/20/1993	07:38:59	1.4844	33
09/20/1993	07:38:59	1.4846	33
09/20/1993	07:38:59	1.4844	33
09/20/1993	07:40:00	1.4842	33
09/20/1993	07:40:00	1.484	33
09/20/1993	07:40:00	1.4842	33
09/20/1993	07:40:00	1.484	33
09/20/1993	07:40:00	1.4842	33
09/20/1993	07:41:00	1.484	33
09/20/1993	07:41:00	1.4838	33
09/20/1993	07:41:00	1.4836	33
09/20/1993	07:41:00	1.4838	33
09/20/1993	07:41:59	1.484	33
09/20/1993	07:43:00	1.4842	33
09/20/1993	07:43:00	1.4844	33
09/20/1993	07:44:00	1.4848	33
09/20/1993	07:44:00	1.4846	33
09/20/1993	07:44:00	1.4844	33
09/20/1993	07:44:00	1.4842	33
09/20/1993	07:44:00	1.484	33
09/20/1993	07:44:00	1.4838	33
09/20/1993	07:44:59	1.484	33
09/20/1993	07:44:59	1.4842	33
09/20/1993	07:47:00	1.4844	33
09/20/1993	07:47:00	1.4846	33
09/20/1993	07:47:00	1.4848	33
09/20/1993	07:47:59	1.485	33
09/20/1993	07:47:59	1.4854	33
09/20/1993	07:47:59	1.4856	33
09/20/1993	07:47:59	1.4854	33
09/20/1993	07:47:59	1.485	33
09/20/1993	07:47:59	1.4852	33
09/20/1993	07:49:00	1.485	33
09/20/1993	07:49:00	1.4848	33
09/20/1993	07:49:00	1.485	33
09/20/1993	07:49:00	1.4848	33
09/20/1993	07:49:00	1.485	33
09/20/1993	07:49:00	1.4854	33
09/20/1993	07:49:00	1.4852	33
09/20/1993	07:49:00	1.4852	33
09/20/1993	07:50:00	1.4854	33
09/20/1993	07:50:00	1.485	33
09/20/1993	07:50:00	1.4848	33
09/20/1993	07:50:00	1.4844	33
09/20/1993	07:50:59	1.4846	33
09/20/1993	07:50:59	1.4848	33
09/20/1993	07:51:59	1.4846	33
09/20/1993	07:51:59	1.4844	33
09/20/1993	07:51:59	1.4848	33
09/20/1993	07:51:59	1.4846	33
09/20/1993	07:53:00	1.4844	33
09/20/1993	07:53:00	1.4842	33
09/20/1993	07:53:00	1.484	33
09/20/1993	07:53:00	1.4838	33
09/20/1993	07:54:00	1.484	33
09/20/1993	07:54:00	1.4838	33
09/20/1993	07:54:59	1.4836	33
09/20/1993	07:54:59	1.4838	33
09/20/1993	07:54:59	1.4836	33
09/20/1993	07:56:00	1.484	33
09/20/1993	07:56:00	1.4836	33
09/20/1993	07:56:00	1.483	33
09/20/1993	07:56:00	1.4836	33
09/20/1993	07:56:00	1.483	33
09/20/1993	07:56:00	1.4828	33
09/20/1993	07:57:00	1.4834	33
09/20/1993	07:57:00	1.483	33
09/20/1993	07:57:00	1.4832	33
09/20/1993	07:57:00	1.483	33
09/20/1993	07:57:59	1.4832	33
09/20/1993	07:57:59	1.4834	33
09/20/1993	07:57:59	1.4836	33
09/20/1993	07:59:00	1.4838	33
09/20/1993	07:59:00	1.4834	33
09/20/1993	07:59:00	1.4836	33
09/20/1993	07:59:00	1.4834	33
09/20/1993	07:59:00	1.4836	33
09/20/1993	07:59:00	1.4834	33
09/20/1993	08:00:59	1.4832	33
09/20/1993	08:02:00	1.483	33
09/20/1993	08:03:59	1.4832	33
09/20/1993	08:03:59	1.4834	33
09/20/1993	08:03:59	1.4832	33
09/20/1993	08:04:59	1.4826	33
09/20/1993	08:04:59	1.4828	33
09/20/1993	08:04:59	1.483	33
09/20/1993	08:04:59	1.4832	33
09/20/1993	08:06:00	1.4834	33
09/20/1993	08:06:00	1.4838	33
09/20/1993	08:06:00	1.484	33
09/20/1993	08:06:00	1.4838	33
09/20/1993	08:06:59	1.4842	33
09/20/1993	08:06:59	1.4844	33
09/20/1993	08:06:59	1.484	33
09/20/1993	08:06:59	1.4836	33
09/20/1993	08:06:59	1.484	33
09/20/1993	08:07:59	1.4838	33
09/20/1993	08:09:00	1.4838	33
09/20/1993	08:10:59	1.4836	33
09/20/1993	08:10:59	1.4838	33
09/20/1993	08:12:00	1.4836	33
09/20/1993	08:13:59	1.4838	33
09/20/1993	08:13:59	1.484	33
09/20/1993	08:15:00	1.4836	33
09/20/1993	08:16:00	1.4838	33
09/20/1993	08:16:59	1.483	33
09/20/1993	08:16:59	1.4828	33
09/20/1993	08:16:59	1.483	33
09/20/1993	08:18:00	1.4832	33
09/20/1993	08:19:00	1.4828	33
09/20/1993	08:19:00	1.4826	33
09/20/1993	08:19:00	1.4824	33
09/20/1993	08:19:00	1.4826	33
09/20/1993	08:19:59	1.483	33
09/20/1993	08:19:59	1.4826	33
09/20/1993	08:20:59	1.483	33
09/20/1993	08:20:59	1.4828	33
09/20/1993	08:20:59	1.483	33
09/20/1993	08:22:00	1.4832	33
09/20/1993	08:23:00	1.4828	33
09/20/1993	08:23:00	1.4826	33
09/20/1993	08:23:00	1.4824	33
09/20/1993	08:23:59	1.4826	33
09/20/1993	08:23:59	1.482	33
09/20/1993	08:25:00	1.4818	33
09/20/1993	08:25:00	1.482	33
09/20/1993	08:25:00	1.4824	33
09/20/1993	08:26:00	1.4826	33
09/20/1993	08:26:00	1.4824	33
09/20/1993	08:26:00	1.4822	33
09/20/1993	08:26:59	1.4824	33
09/20/1993	08:26:59	1.4826	33
09/20/1993	08:26:59	1.4824	33
09/20/1993	08:29:00	1.4826	33
09/20/1993	08:29:59	1.4824	33
09/20/1993	08:29:59	1.482	33
09/20/1993	08:31:00	1.4818	33
09/20/1993	08:31:00	1.4816	33
09/20/1993	08:32:00	1.4814	33
09/20/1993	08:32:00	1.4816	33
09/20/1993	08:32:00	1.4814	33
09/20/1993	08:32:59	1.4818	33
09/20/1993	08:32:59	1.4816	33
09/20/1993	08:34:00	1.4818	33
09/20/1993	08:34:00	1.4824	33
09/20/1993	08:34:00	1.4826	33
09/20/1993	08:35:00	1.4824	33
09/20/1993	08:35:00	1.4822	33
09/20/1993	08:35:00	1.482	33
09/20/1993	08:35:00	1.4816	33
09/20/1993	08:35:59	1.482	33
09/20/1993	08:35:59	1.4824	33
09/20/1993	08:35:59	1.4826	33
09/20/1993	08:35:59	1.4824	33
09/20/1993	08:35:59	1.4826	33
09/20/1993	08:36:59	1.482	33
09/20/1993	08:36:59	1.4818	33
09/20/1993	08:36:59	1.4826	33
09/20/1993	08:36:59	1.4828	33
09/20/1993	08:36:59	1.4824	33
09/20/1993	08:38:00	1.4828	33
09/20/1993	08:38:00	1.483	33
09/20/1993	08:39:00	1.483	33
09/20/1993	08:39:00	1.4828	33
09/20/1993	08:39:00	1.4832	33
09/20/1993	08:39:00	1.483	33
09/20/1993	08:39:59	1.483	33
09/20/1993	08:39:59	1.4828	33
09/20/1993	08:39:59	1.483	33
09/20/1993	08:39:59	1.4828	33
09/20/1993	08:41:00	1.4826	33
09/20/1993	08:41:00	1.4828	33
09/20/1993	08:42:00	1.483	33
09/20/1993	08:42:00	1.4832	33
09/20/1993	08:44:00	1.4828	33
09/20/1993	08:44:00	1.4826	33
09/20/1993	08:45:00	1.483	33
09/20/1993	08:45:00	1.4832	33
09/20/1993	08:45:00	1.483	33
09/20/1993	08:45:59	1.4832	33
09/20/1993	08:45:59	1.4834	33
09/20/1993	08:45:59	1.4832	33
09/20/1993	08:47:00	1.483	33
09/20/1993	08:48:00	1.4832	33
09/20/1993	08:49:59	1.4834	33
09/20/1993	08:49:59	1.4838	33
09/20/1993	08:49:59	1.484	33
09/20/1993	08:51:00	1.4838	33
09/20/1993	08:51:00	1.4836	33
09/20/1993	08:51:00	1.4838	33
09/20/1993	08:51:00	1.484	33
09/20/1993	08:51:00	1.4838	33
09/20/1993	08:51:59	1.4836	33
09/20/1993	08:51:59	1.4838	33
09/20/1993	08:51:59	1.484	33
09/20/1993	08:52:59	1.4842	33
09/20/1993	08:52:59	1.4838	33
09/20/1993	08:52:59	1.4836	33
09/20/1993	08:54:00	1.4834	33
09/20/1993	08:54:00	1.4832	33
09/20/1993	08:54:00	1.4834	33
09/20/1993	08:55:00	1.4836	33
09/20/1993	08:55:00	1.4838	33
09/20/1993	08:55:59	1.4836	33
09/20/1993	08:57:00	1.4834	33
09/20/1993	08:57:00	1.4832	33
09/20/1993	08:58:59	1.4836	33
09/20/1993	09:01:59	1.4836	33
09/20/1993	09:01:59	1.4838	33
09/20/1993	09:03:00	1.484	33
09/20/1993	09:04:00	1.4846	33
09/20/1993	09:04:00	1.4844	33
09/20/1993	09:04:59	1.4838	33
09/20/1993	09:05:59	1.4842	33
09/20/1993	09:05:59	1.484	33
09/20/1993	09:05:59	1.4842	33
09/20/1993	09:07:00	1.4844	33
09/20/1993	09:07:00	1.4842	33
09/20/1993	09:07:00	1.4844	33
09/20/1993	09:08:00	1.4846	33
09/20/1993	09:08:00	1.4848	33
09/20/1993	09:08:00	1.485	33
09/20/1993	09:08:00	1.4852	33
09/20/1993	09:08:00	1.4854	33
09/20/1993	09:08:59	1.4858	33
09/20/1993	09:08:59	1.486	33
09/20/1993	09:08:59	1.4856	33
09/20/1993	09:08:59	1.486	33
09/20/1993	09:08:59	1.4858	33
09/20/1993	09:08:59	1.486	33
09/20/1993	09:08:59	1.4856	33
09/20/1993	09:08:59	1.4854	33
09/20/1993	09:10:00	1.4852	33
09/20/1993	09:10:00	1.485	33
09/20/1993	09:10:00	1.4852	33
09/20/1993	09:10:00	1.4854	33
09/20/1993	09:10:00	1.485	33
09/20/1993	09:10:00	1.4854	33
09/20/1993	09:11:00	1.4852	33
09/20/1993	09:11:00	1.4854	33
09/20/1993	09:11:00	1.4856	33
09/20/1993	09:11:00	1.4854	33
09/20/1993	09:11:00	1.4852	33
09/20/1993	09:11:00	1.485	33
09/20/1993	09:11:59	1.4848	33
09/20/1993	09:11:59	1.485	33
09/20/1993	09:11:59	1.4852	33
09/20/1993	09:11:59	1.4854	33
09/20/1993	09:13:00	1.4852	33
09/20/1993	09:13:00	1.4854	33
09/20/1993	09:13:00	1.4856	33
09/20/1993	09:13:00	1.4858	33
09/20/1993	09:14:00	1.486	33
09/20/1993	09:14:00	1.4864	33
09/20/1993	09:14:00	1.486	33
09/20/1993	09:14:00	1.4862	33
09/20/1993	09:14:00	1.4864	33
09/20/1993	09:14:59	1.4866	33
09/20/1993	09:14:59	1.4864	33
09/20/1993	09:14:59	1.4866	33
09/20/1993	09:14:59	1.4868	33
09/20/1993	09:14:59	1.4864	33
09/20/1993	09:14:59	1.4866	33
09/20/1993	09:14:59	1.4868	33
09/20/1993	09:14:59	1.487	33
09/20/1993	09:16:00	1.4872	33
09/20/1993	09:16:00	1.4874	33
09/20/1993	09:16:00	1.4872	33
09/20/1993	09:16:00	1.487	33
09/20/1993	09:16:00	1.4868	33
09/20/1993	09:17:00	1.4866	33
09/20/1993	09:17:00	1.4862	33
09/20/1993	09:17:00	1.486	33
09/20/1993	09:17:59	1.4856	33
09/20/1993	09:17:59	1.4854	33
09/20/1993	09:17:59	1.4856	33
09/20/1993	09:17:59	1.4858	33
09/20/1993	09:17:59	1.4854	33
09/20/1993	09:17:59	1.4852	33
09/20/1993	09:17:59	1.4848	33
09/20/1993	09:17:59	1.485	33
09/20/1993	09:17:59	1.4856	33
09/20/1993	09:17:59	1.485	33
09/20/1993	09:19:00	1.4852	33
09/20/1993	09:19:00	1.4856	33
09/20/1993	09:20:00	1.4854	33
09/20/1993	09:20:00	1.4856	33
09/20/1993	09:20:00	1.4858	33
09/20/1993	09:20:00	1.4856	33
09/20/1993	09:20:00	1.4854	33
09/20/1993	09:20:00	1.4856	33
09/20/1993	09:20:00	1.486	33
09/20/1993	09:20:59	1.485	33
09/20/1993	09:20:59	1.4854	33
09/20/1993	09:20:59	1.4852	33
09/20/1993	09:20:59	1.4848	33
09/20/1993	09:20:59	1.4846	33
09/20/1993	09:21:59	1.4848	33
09/20/1993	09:21:59	1.485	33
09/20/1993	09:21:59	1.4848	33
09/20/1993	09:21:59	1.4846	33
09/20/1993	09:21:59	1.4848	33
09/20/1993	09:21:59	1.4846	33
09/20/1993	09:23:00	1.4844	33
09/20/1993	09:23:00	1.484	33
09/20/1993	09:23:00	1.4838	33
09/20/1993	09:23:00	1.484	33
09/20/1993	09:24:00	1.4842	33
09/20/1993	09:24:00	1.484	33
09/20/1993	09:24:00	1.4838	33
09/20/1993	09:24:00	1.4836	33
09/20/1993	09:24:59	1.4832	33
09/20/1993	09:24:59	1.483	33
09/20/1993	09:24:59	1.4832	33
09/20/1993	09:24:59	1.483	33
09/20/1993	09:24:59	1.4826	33
09/20/1993	09:24:59	1.4824	33
09/20/1993	09:24:59	1.4826	33
09/20/1993	09:26:00	1.4824	33
09/20/1993	09:26:00	1.4828	33
09/20/1993	09:26:00	1.4826	33
09/20/1993	09:26:00	1.4824	33
09/20/1993	09:27:00	1.4828	33
09/20/1993	09:27:00	1.483	33
09/20/1993	09:27:59	1.4828	33
09/20/1993	09:27:59	1.483	33
09/20/1993	09:29:00	1.4826	33
09/20/1993	09:29:00	1.483	33
09/20/1993	09:29:00	1.4828	33
09/20/1993	09:30:00	1.483	33
09/20/1993	09:30:59	1.4828	33
09/20/1993	09:32:00	1.4826	33
09/20/1993	09:32:00	1.4824	33
09/20/1993	09:32:00	1.4826	33
09/20/1993	09:32:00	1.4822	33
09/20/1993	09:32:00	1.482	33
09/20/1993	09:33:00	1.4824	33
09/20/1993	09:33:00	1.4826	33
09/20/1993	09:33:59	1.483	33
09/20/1993	09:33:59	1.4828	33
09/20/1993	09:33:59	1.4826	33
09/20/1993	09:34:59	1.4824	33
09/20/1993	09:34:59	1.4826	33
09/20/1993	09:36:00	1.4824	33
09/20/1993	09:36:00	1.4826	33
09/20/1993	09:36:00	1.4828	33
09/20/1993	09:36:59	1.4828	33
09/20/1993	09:37:59	1.483	33
09/20/1993	09:39:00	1.4832	33
09/20/1993	09:39:00	1.4828	33
09/20/1993	09:40:59	1.483	33
09/20/1993	09:43:00	1.4828	33
09/20/1993	09:43:00	1.4826	33
09/20/1993	09:45:00	1.483	33
09/20/1993	09:46:59	1.4826	33
09/20/1993	09:46:59	1.4824	33
09/20/1993	09:48:00	1.483	33
09/20/1993	09:49:00	1.4822	33
09/20/1993	09:49:59	1.4824	33
09/20/1993	09:52:00	1.4826	33
09/20/1993	09:53:59	1.4828	33
09/20/1993	09:53:59	1.4826	33
09/20/1993	09:58:00	1.4828	33
09/20/1993	09:58:00	1.483	33
09/20/1993	09:59:00	1.4828	33
09/20/1993	09:59:00	1.4826	33
09/20/1993	09:59:00	1.483	33
09/20/1993	09:59:00	1.4828	33
09/20/1993	09:59:59	1.4824	33
09/20/1993	10:01:00	1.4822	33
09/20/1993	10:01:00	1.483	33
09/20/1993	10:02:00	1.4828	33
09/20/1993	10:02:00	1.4834	33
09/20/1993	10:02:59	1.483	33
09/20/1993	10:05:00	1.4836	33
09/20/1993	10:05:00	1.4834	33
09/20/1993	10:05:00	1.4836	33
09/20/1993	10:05:59	1.4838	33
09/20/1993	10:06:59	1.4832	33
09/20/1993	10:06:59	1.4838	33
09/20/1993	10:06:59	1.484	33
09/20/1993	10:08:00	1.4838	33
09/20/1993	10:08:00	1.4836	33
09/20/1993	10:12:59	1.4836	33
09/20/1993	10:14:00	1.4832	33
09/20/1993	10:15:00	1.4832	33
09/20/1993	10:15:00	1.484	33
09/20/1993	10:15:59	1.4836	33
09/20/1993	10:15:59	1.4832	33
09/20/1993	10:15:59	1.4836	33
09/20/1993	10:15:59	1.484	33
09/20/1993	10:17:00	1.4838	33
09/20/1993	10:17:00	1.484	33
09/20/1993	10:18:00	1.4844	33
09/20/1993	10:19:59	1.4838	33
09/20/1993	10:21:00	1.4836	33
09/20/1993	10:21:00	1.4838	33
09/20/1993	10:22:59	1.484	33
09/20/1993	10:22:59	1.4842	33
09/20/1993	10:24:00	1.484	33
09/20/1993	10:25:00	1.4838	33
09/20/1993	10:25:59	1.4844	33
09/20/1993	10:27:00	1.4846	33
09/20/1993	10:27:00	1.4848	33
09/20/1993	10:27:00	1.4846	33
09/20/1993	10:28:00	1.4848	33
09/20/1993	10:28:59	1.4852	33
09/20/1993	10:30:00	1.4848	33
09/20/1993	10:30:00	1.485	33
09/20/1993	10:31:00	1.485	33
09/20/1993	10:33:00	1.4848	33
09/20/1993	10:34:00	1.4846	33
09/20/1993	10:34:00	1.4848	33
09/20/1993	10:34:00	1.485	33
09/20/1993	10:34:59	1.4848	33
09/20/1993	10:34:59	1.485	33
09/20/1993	10:34:59	1.4854	33
09/20/1993	10:34:59	1.4856	33
09/20/1993	10:34:59	1.4858	33
09/20/1993	10:35:59	1.4856	33
09/20/1993	10:37:00	1.4852	33
09/20/1993	10:38:00	1.4854	33
09/20/1993	10:38:00	1.4856	33
09/20/1993	10:38:59	1.4854	33
09/20/1993	10:40:00	1.4856	33
09/20/1993	10:40:00	1.486	33
09/20/1993	10:41:00	1.4856	33
09/20/1993	10:41:59	1.4854	33
09/20/1993	10:41:59	1.4858	33
09/20/1993	10:41:59	1.4854	33
09/20/1993	10:41:59	1.4852	33
09/20/1993	10:43:00	1.4852	33
09/20/1993	10:44:00	1.4854	33
09/20/1993	10:44:59	1.4856	33
09/20/1993	10:44:59	1.4854	33
09/20/1993	10:44:59	1.4856	33
09/20/1993	10:46:00	1.4852	33
09/20/1993	10:46:00	1.4854	33
09/20/1993	10:47:00	1.4852	33
09/20/1993	10:49:00	1.4856	33
09/20/1993	10:50:00	1.4858	33
09/20/1993	10:50:59	1.4856	33
09/20/1993	10:50:59	1.4854	33
09/20/1993	10:51:59	1.4856	33
09/20/1993	10:51:59	1.4852	33
09/20/1993	10:51:59	1.4854	33
09/20/1993	10:51:59	1.4852	33
09/20/1993	10:53:00	1.4856	33
09/20/1993	10:53:00	1.4858	33
09/20/1993	10:54:59	1.4854	33
09/20/1993	10:54:59	1.485	33
09/20/1993	10:56:00	1.4844	33
09/20/1993	10:57:00	1.4846	33
09/20/1993	10:57:00	1.4844	33
09/20/1993	10:57:00	1.4842	33
09/20/1993	10:57:59	1.4844	33
09/20/1993	10:59:00	1.484	33
09/20/1993	10:59:00	1.4842	33
09/20/1993	11:00:00	1.484	33
09/20/1993	11:00:00	1.4838	33
09/20/1993	11:00:00	1.4836	33
09/20/1993	11:00:59	1.4842	33
09/20/1993	11:00:59	1.484	33
09/20/1993	11:02:00	1.4842	33
09/20/1993	11:03:00	1.4844	33
09/20/1993	11:04:59	1.484	33
09/20/1993	11:04:59	1.4842	33
09/20/1993	11:06:00	1.4842	33
09/20/1993	11:06:00	1.4846	33
09/20/1993	11:06:59	1.4846	33
09/20/1993	11:09:00	1.4842	33
09/20/1993	11:09:00	1.484	33
09/20/1993	11:10:00	1.4836	33
09/20/1993	11:10:59	1.4834	33
09/20/1993	11:10:59	1.4836	33
09/20/1993	11:12:00	1.4834	33
09/20/1993	11:12:00	1.4832	33
09/20/1993	11:12:00	1.4834	33
09/20/1993	11:12:00	1.4832	33
09/20/1993	11:12:00	1.483	33
09/20/1993	11:13:00	1.4828	33
09/20/1993	11:13:00	1.483	33
09/20/1993	11:13:00	1.4832	33
09/20/1993	11:15:00	1.4834	33
09/20/1993	11:16:59	1.4838	33
09/20/1993	11:19:00	1.4836	33
09/20/1993	11:19:59	1.4828	33
09/20/1993	11:20:59	1.483	33
09/20/1993	11:22:00	1.4832	33
09/20/1993	11:23:00	1.4834	33
09/20/1993	11:23:00	1.4836	33
09/20/1993	11:23:00	1.4834	33
09/20/1993	11:23:59	1.4836	33
09/20/1993	11:25:00	1.4838	33
09/20/1993	11:25:00	1.484	33
09/20/1993	11:26:00	1.4842	33
09/20/1993	11:28:00	1.4842	33
09/20/1993	11:28:00	1.4844	33
09/20/1993	11:29:00	1.484	33
09/20/1993	11:29:59	1.4838	33
09/20/1993	11:31:00	1.4842	33
09/20/1993	11:31:00	1.4844	33
09/20/1993	11:32:59	1.4842	33
09/20/1993	11:32:59	1.484	33
09/20/1993	11:34:00	1.4844	33
09/20/1993	11:35:00	1.484	33
09/20/1993	11:41:00	1.4844	33
09/20/1993	11:44:00	1.4838	33
09/20/1993	11:45:59	1.4836	33
09/20/1993	11:48:00	1.4832	33
09/20/1993	11:51:00	1.484	33
09/20/1993	11:51:00	1.4838	33
09/20/1993	11:51:59	1.4836	33
09/20/1993	11:57:00	1.4834	33
09/20/1993	12:00:00	1.4834	33
09/20/1993	12:00:00	1.4836	33
09/20/1993	12:04:00	1.4834	33
09/20/1993	12:04:00	1.4832	33
09/20/1993	12:05:59	1.4834	33
09/20/1993	12:07:00	1.4838	33
09/20/1993	12:07:00	1.484	33
09/20/1993	12:08:59	1.4836	33
09/20/1993	12:08:59	1.4842	33
09/20/1993	12:08:59	1.4844	33
09/20/1993	12:11:00	1.484	33
09/20/1993	12:11:00	1.4844	33
09/20/1993	12:11:59	1.4848	33
09/20/1993	12:13:00	1.4846	33
09/20/1993	12:14:00	1.4848	33
09/20/1993	12:16:00	1.4846	33
09/20/1993	12:17:00	1.4848	33
09/20/1993	12:17:59	1.4846	33
09/20/1993	12:17:59	1.4844	33
09/20/1993	12:20:00	1.4846	33
09/20/1993	12:21:59	1.4842	33
09/20/1993	12:23:00	1.4836	33
09/20/1993	12:24:59	1.4838	33
09/20/1993	12:24:59	1.4836	33
09/20/1993	12:24:59	1.4834	33
09/20/1993	12:26:00	1.4832	33
09/20/1993	12:30:00	1.4834	33
09/20/1993	12:30:00	1.483	33
09/20/1993	12:32:00	1.4826	33
09/20/1993	12:32:00	1.4828	33
09/20/1993	12:33:00	1.4824	33
09/20/1993	12:33:00	1.4826	33
09/20/1993	12:33:00	1.4828	33
09/20/1993	12:33:59	1.483	33
09/20/1993	12:36:00	1.4832	33
09/20/1993	12:37:59	1.4838	33
09/20/1993	12:37:59	1.4842	33
09/20/1993	12:37:59	1.484	33
09/20/1993	12:37:59	1.4842	33
09/20/1993	12:39:00	1.4844	33
09/20/1993	12:39:00	1.4846	33
09/20/1993	12:40:59	1.4844	33
09/20/1993	12:43:00	1.4846	33
09/20/1993	12:43:59	1.485	33
09/20/1993	12:43:59	1.4852	33
09/20/1993	12:43:59	1.485	33
09/20/1993	12:45:00	1.4852	33
09/20/1993	12:45:00	1.4854	33
09/20/1993	12:45:00	1.4852	33
09/20/1993	12:46:00	1.4854	33
09/20/1993	12:46:00	1.4856	33
09/20/1993	12:46:00	1.4858	33
09/20/1993	12:46:00	1.486	33
09/20/1993	12:46:59	1.4854	33
09/20/1993	12:46:59	1.4852	33
09/20/1993	12:46:59	1.485	33
09/20/1993	12:48:00	1.4846	33
09/20/1993	12:48:00	1.485	33
09/20/1993	12:49:00	1.4848	33
09/20/1993	12:49:00	1.4852	33
09/20/1993	12:49:59	1.4854	33
09/20/1993	12:49:59	1.4852	33
09/20/1993	12:49:59	1.485	33
09/20/1993	12:50:59	1.4852	33
09/20/1993	12:52:00	1.485	33
09/20/1993	12:53:00	1.4852	33
09/20/1993	12:53:59	1.485	33
09/20/1993	12:55:00	1.4854	33
09/20/1993	12:55:00	1.485	33
09/20/1993	12:58:00	1.4854	33
09/20/1993	12:58:00	1.4856	33
09/20/1993	12:58:00	1.4854	33
09/20/1993	12:58:00	1.4856	33
09/20/1993	12:59:00	1.4852	33
09/20/1993	12:59:00	1.4856	33
09/20/1993	12:59:00	1.4858	33
09/20/1993	12:59:00	1.486	33
09/20/1993	12:59:00	1.4862	33
09/20/1993	12:59:00	1.4864	33
09/20/1993	12:59:59	1.486	33
09/20/1993	13:01:00	1.4856	33
09/20/1993	13:01:00	1.4858	33
09/20/1993	13:01:00	1.4856	33
09/20/1993	13:02:00	1.486	33
09/20/1993	13:02:59	1.4856	33
09/20/1993	13:05:59	1.4854	33
09/20/1993	13:05:59	1.4856	33
09/20/1993	13:08:00	1.4858	33
09/20/1993	13:09:00	1.486	33
09/20/1993	13:09:00	1.4858	33
09/20/1993	13:09:00	1.4856	33
09/20/1993	13:09:59	1.4858	33
09/20/1993	13:09:59	1.4856	33
09/20/1993	13:09:59	1.486	33
09/20/1993	13:12:59	1.4864	33
09/20/1993	13:12:59	1.4866	33
09/20/1993	13:12:59	1.4868	33
09/20/1993	13:12:59	1.487	33
09/20/1993	13:12:59	1.4872	33
09/20/1993	13:14:00	1.487	33
09/20/1993	13:14:00	1.4868	33
09/20/1993	13:14:00	1.4866	33
09/20/1993	13:14:00	1.4868	33
09/20/1993	13:14:00	1.487	33
09/20/1993	13:14:00	1.4872	33
09/20/1993	13:14:00	1.487	33
09/20/1993	13:14:00	1.4874	33
09/20/1993	13:15:00	1.4876	33
09/20/1993	13:15:00	1.4874	33
09/20/1993	13:15:00	1.4868	33
09/20/1993	13:15:59	1.4866	33
09/20/1993	13:15:59	1.487	33
09/20/1993	13:15:59	1.4872	33
09/20/1993	13:15:59	1.4878	33
09/20/1993	13:17:00	1.487	33
09/20/1993	13:17:00	1.4868	33
09/20/1993	13:18:00	1.4866	33
09/20/1993	13:18:59	1.4864	33
09/20/1993	13:18:59	1.4862	33
09/20/1993	13:18:59	1.4864	33
09/20/1993	13:21:00	1.4866	33
09/20/1993	13:21:00	1.4864	33
09/20/1993	13:21:59	1.4866	33
09/20/1993	13:21:59	1.4868	33
09/20/1993	13:24:00	1.4864	33
09/20/1993	13:25:00	1.4862	33
09/20/1993	13:25:00	1.486	33
09/20/1993	13:25:59	1.4862	33
09/20/1993	13:27:00	1.4864	33
09/20/1993	13:27:00	1.4866	33
09/20/1993	13:28:00	1.487	33
09/20/1993	13:28:59	1.4868	33
09/20/1993	13:28:59	1.487	33
09/20/1993	13:28:59	1.4872	33
09/20/1993	13:28:59	1.4874	33
09/20/1993	13:30:00	1.4876	33
09/20/1993	13:30:00	1.4874	33
09/20/1993	13:30:00	1.4876	33
09/20/1993	13:30:00	1.4878	33
09/20/1993	13:30:00	1.488	33
09/20/1993	13:30:00	1.4878	33
09/20/1993	13:30:00	1.488	33
09/20/1993	13:30:00	1.4882	33
09/20/1993	13:31:00	1.4886	33
09/20/1993	13:31:00	1.4884	33
09/20/1993	13:31:00	1.4886	33
09/20/1993	13:31:00	1.4888	33
09/20/1993	13:31:00	1.4886	33
09/20/1993	13:31:00	1.4888	33
09/20/1993	13:31:00	1.4884	33
09/20/1993	13:31:00	1.4882	33
09/20/1993	13:31:00	1.4878	33
09/20/1993	13:31:00	1.488	33
09/20/1993	13:31:59	1.4876	33
09/20/1993	13:31:59	1.4878	33
09/20/1993	13:31:59	1.488	33
09/20/1993	13:31:59	1.4882	33
09/20/1993	13:31:59	1.488	33
09/20/1993	13:31:59	1.4876	33
09/20/1993	13:31:59	1.488	33
09/20/1993	13:31:59	1.4882	33
09/20/1993	13:33:00	1.4884	33
09/20/1993	13:33:00	1.4886	33
09/20/1993	13:33:00	1.4888	33
09/20/1993	13:33:00	1.489	33
09/20/1993	13:33:00	1.4888	33
09/20/1993	13:34:00	1.4886	33
09/20/1993	13:34:00	1.4884	33
09/20/1993	13:34:00	1.4882	33
09/20/1993	13:34:00	1.488	33
09/20/1993	13:34:59	1.4876	33
09/20/1993	13:34:59	1.488	33
09/20/1993	13:35:59	1.4882	33
09/20/1993	13:35:59	1.488	33
09/20/1993	13:35:59	1.4878	33
09/20/1993	13:35:59	1.4876	33
09/20/1993	13:35:59	1.4878	33
09/20/1993	13:37:00	1.488	33
09/20/1993	13:37:00	1.4878	33
09/20/1993	13:38:00	1.4876	33
09/20/1993	13:38:00	1.4868	33
09/20/1993	13:38:00	1.4866	33
09/20/1993	13:38:00	1.487	33
09/20/1993	13:38:59	1.4868	33
09/20/1993	13:38:59	1.487	33
09/20/1993	13:38:59	1.4872	33
09/20/1993	13:38:59	1.487	33
09/20/1993	13:41:00	1.4876	33
09/20/1993	13:41:59	1.4874	33
09/20/1993	13:43:00	1.4872	33
09/20/1993	13:43:00	1.4878	33
09/20/1993	13:43:00	1.488	33
09/20/1993	13:44:00	1.4878	33
09/20/1993	13:44:00	1.488	33
09/20/1993	13:44:00	1.4882	33
09/20/1993	13:44:59	1.4884	33
09/20/1993	13:44:59	1.4886	33
09/20/1993	13:44:59	1.4884	33
09/20/1993	13:44:59	1.488	33
09/20/1993	13:46:00	1.4876	33
09/20/1993	13:46:00	1.4874	33
09/20/1993	13:46:00	1.4878	33
09/20/1993	13:47:00	1.488	33
09/20/1993	13:47:59	1.4882	33
09/20/1993	13:47:59	1.488	33
09/20/1993	13:47:59	1.4882	33
09/20/1993	13:47:59	1.488	33
09/20/1993	13:49:00	1.4876	33
09/20/1993	13:49:00	1.4878	33
09/20/1993	13:50:00	1.4876	33
09/20/1993	13:50:59	1.488	33
09/20/1993	13:50:59	1.4878	33
09/20/1993	13:51:59	1.488	33
09/20/1993	13:51:59	1.4876	33
09/20/1993	13:51:59	1.488	33
09/20/1993	13:51:59	1.4878	33
09/20/1993	13:51:59	1.488	33
09/20/1993	13:51:59	1.4876	33
09/20/1993	13:53:00	1.4878	33
09/20/1993	13:53:00	1.4876	33
09/20/1993	13:54:59	1.488	33
09/20/1993	13:54:59	1.4878	33
09/20/1993	13:54:59	1.4876	33
09/20/1993	13:54:59	1.4878	33
09/20/1993	13:56:00	1.4876	33
09/20/1993	13:56:00	1.4878	33
09/20/1993	13:57:00	1.4876	33
09/20/1993	13:57:00	1.4874	33
09/20/1993	13:57:59	1.4876	33
09/20/1993	13:57:59	1.4878	33
09/20/1993	13:57:59	1.4874	33
09/20/1993	13:57:59	1.4876	33
09/20/1993	13:59:00	1.4878	33
09/20/1993	13:59:00	1.4876	33
09/20/1993	13:59:00	1.4878	33
09/20/1993	13:59:00	1.488	33
09/20/1993	13:59:00	1.4878	33
09/20/1993	13:59:00	1.488	33
09/20/1993	13:59:00	1.4878	33
09/20/1993	13:59:00	1.488	33
09/20/1993	13:59:00	1.4878	33
09/20/1993	13:59:00	1.4876	33
09/20/1993	13:59:00	1.4874	33
09/20/1993	14:00:00	1.4878	33
09/20/1993	14:00:00	1.488	49
09/21/1993	18:10:00	1.488	73
09/21/1993	18:53:59	1.4884	65
09/21/1993	20:55:59	1.488	65
09/21/1993	21:01:00	1.4876	65
09/21/1993	21:27:00	1.4876	65
09/21/1993	21:42:00	1.488	65
09/21/1993	22:33:00	1.487	65
09/21/1993	01:05:00	1.4886	65
09/21/1993	01:05:59	1.489	65
09/21/1993	02:03:00	1.489	65
09/21/1993	02:13:59	1.4888	65
09/21/1993	03:14:59	1.49	65
09/21/1993	03:17:00	1.491	65
09/21/1993	03:17:00	1.4914	65
09/21/1993	03:26:00	1.4916	65
09/21/1993	03:26:00	1.492	65
09/21/1993	05:36:59	1.487	65
09/21/1993	05:51:59	1.4872	65
09/21/1993	05:52:59	1.487	81
09/21/1993	07:19:59	1.4834	41
09/21/1993	07:19:59	1.4836	33
09/21/1993	07:19:59	1.4838	33
09/21/1993	07:19:59	1.4836	33
09/21/1993	07:19:59	1.4834	33
09/21/1993	07:19:59	1.4836	33
09/21/1993	07:19:59	1.484	33
09/21/1993	07:21:00	1.4838	33
09/21/1993	07:21:00	1.4836	33
09/21/1993	07:21:00	1.4838	33
09/21/1993	07:21:00	1.4836	33
09/21/1993	07:21:00	1.4834	33
09/21/1993	07:21:00	1.4832	33
09/21/1993	07:21:00	1.483	33
09/21/1993	07:21:00	1.4828	33
09/21/1993	07:21:00	1.4826	33
09/21/1993	07:21:59	1.4824	33
09/21/1993	07:21:59	1.482	33
09/21/1993	07:21:59	1.4818	33
09/21/1993	07:21:59	1.4816	33
09/21/1993	07:21:59	1.4814	33
09/21/1993	07:21:59	1.481	33
09/21/1993	07:21:59	1.4812	33
09/21/1993	07:22:59	1.4812	33
09/21/1993	07:22:59	1.4814	33
09/21/1993	07:22:59	1.4816	33
09/21/1993	07:22:59	1.4818	33
09/21/1993	07:22:59	1.4816	33
09/21/1993	07:22:59	1.4814	33
09/21/1993	07:22:59	1.4816	33
09/21/1993	07:22:59	1.4818	33
09/21/1993	07:22:59	1.4816	33
09/21/1993	07:24:00	1.4818	33
09/21/1993	07:24:00	1.482	33
09/21/1993	07:24:00	1.4822	33
09/21/1993	07:24:00	1.482	33
09/21/1993	07:24:00	1.4824	33
09/21/1993	07:24:00	1.4828	33
09/21/1993	07:24:00	1.4822	33
09/21/1993	07:25:00	1.482	33
09/21/1993	07:25:00	1.4818	33
09/21/1993	07:25:00	1.4816	33
09/21/1993	07:25:00	1.482	33
09/21/1993	07:25:00	1.4818	33
09/21/1993	07:25:00	1.4814	33
09/21/1993	07:25:00	1.4816	33
09/21/1993	07:25:00	1.4818	33
09/21/1993	07:25:00	1.482	33
09/21/1993	07:25:00	1.4818	33
09/21/1993	07:25:59	1.482	33
09/21/1993	07:25:59	1.4818	33
09/21/1993	07:25:59	1.482	33
09/21/1993	07:25:59	1.4824	33
09/21/1993	07:25:59	1.4826	33
09/21/1993	07:25:59	1.4834	33
09/21/1993	07:27:00	1.4838	33
09/21/1993	07:27:00	1.4836	33
09/21/1993	07:27:00	1.4834	33
09/21/1993	07:27:00	1.4836	33
09/21/1993	07:27:00	1.484	33
09/21/1993	07:27:00	1.4842	33
09/21/1993	07:27:00	1.4844	33
09/21/1993	07:28:00	1.4836	33
09/21/1993	07:28:00	1.4838	33
09/21/1993	07:28:00	1.484	33
09/21/1993	07:28:59	1.4846	33
09/21/1993	07:28:59	1.4848	33
09/21/1993	07:28:59	1.485	33
09/21/1993	07:28:59	1.4848	33
09/21/1993	07:28:59	1.4846	33
09/21/1993	07:28:59	1.4844	33
09/21/1993	07:30:00	1.4848	33
09/21/1993	07:30:00	1.4844	33
09/21/1993	07:30:00	1.4846	33
09/21/1993	07:30:00	1.485	33
09/21/1993	07:30:00	1.4846	33
09/21/1993	07:30:00	1.485	33
09/21/1993	07:31:00	1.4854	33
09/21/1993	07:31:00	1.4856	33
09/21/1993	07:31:00	1.4854	33
09/21/1993	07:31:00	1.4852	33
09/21/1993	07:31:00	1.4854	33
09/21/1993	07:31:00	1.4858	33
09/21/1993	07:31:00	1.486	33
09/21/1993	07:31:59	1.4858	33
09/21/1993	07:31:59	1.4856	33
09/21/1993	07:31:59	1.4854	33
09/21/1993	07:31:59	1.4852	33
09/21/1993	07:31:59	1.485	33
09/21/1993	07:31:59	1.4854	33
09/21/1993	07:31:59	1.485	33
09/21/1993	07:31:59	1.4848	33
09/21/1993	07:31:59	1.485	33
09/21/1993	07:33:00	1.4854	33
09/21/1993	07:33:00	1.4856	33
09/21/1993	07:33:00	1.4854	33
09/21/1993	07:33:00	1.4856	33
09/21/1993	07:33:00	1.486	33
09/21/1993	07:34:00	1.4856	33
09/21/1993	07:34:00	1.4854	33
09/21/1993	07:34:00	1.4852	33
09/21/1993	07:34:00	1.4848	33
09/21/1993	07:34:59	1.4846	33
09/21/1993	07:34:59	1.4844	33
09/21/1993	07:34:59	1.4846	33
09/21/1993	07:34:59	1.4848	33
09/21/1993	07:34:59	1.4844	33
09/21/1993	07:34:59	1.485	33
09/21/1993	07:35:59	1.4856	33
09/21/1993	07:35:59	1.4854	33
09/21/1993	07:37:00	1.4858	33
09/21/1993	07:37:00	1.486	33
09/21/1993	07:37:00	1.4862	33
09/21/1993	07:37:00	1.486	33
09/21/1993	07:37:00	1.4862	33
09/21/1993	07:37:00	1.486	33
09/21/1993	07:38:00	1.4864	33
09/21/1993	07:38:00	1.486	33
09/21/1993	07:38:00	1.4864	33
09/21/1993	07:38:00	1.4862	33
09/21/1993	07:38:59	1.4864	33
09/21/1993	07:38:59	1.4862	33
09/21/1993	07:38:59	1.486	33
09/21/1993	07:38:59	1.4856	33
09/21/1993	07:40:00	1.4858	33
09/21/1993	07:40:00	1.4852	33
09/21/1993	07:40:00	1.4856	33
09/21/1993	07:41:00	1.4852	33
09/21/1993	07:41:00	1.485	33
09/21/1993	07:41:00	1.4848	33
09/21/1993	07:41:00	1.4844	33
09/21/1993	07:41:00	1.485	33
09/21/1993	07:41:59	1.4852	33
09/21/1993	07:41:59	1.485	33
09/21/1993	07:41:59	1.4856	33
09/21/1993	07:43:00	1.4856	33
09/21/1993	07:43:00	1.4854	33
09/21/1993	07:43:00	1.4852	33
09/21/1993	07:43:00	1.485	33
09/21/1993	07:44:00	1.4852	33
09/21/1993	07:44:59	1.4854	33
09/21/1993	07:44:59	1.4852	33
09/21/1993	07:44:59	1.485	33
09/21/1993	07:44:59	1.4848	33
09/21/1993	07:46:00	1.4846	33
09/21/1993	07:46:00	1.4844	33
09/21/1993	07:46:00	1.4842	33
09/21/1993	07:46:00	1.4844	33
09/21/1993	07:46:00	1.4842	33
09/21/1993	07:47:00	1.4844	33
09/21/1993	07:47:00	1.4848	33
09/21/1993	07:47:00	1.4844	33
09/21/1993	07:47:00	1.4842	33
09/21/1993	07:47:00	1.4838	33
09/21/1993	07:47:00	1.4834	33
09/21/1993	07:47:00	1.484	33
09/21/1993	07:47:59	1.484	33
09/21/1993	07:47:59	1.4842	33
09/21/1993	07:47:59	1.484	33
09/21/1993	07:49:00	1.4838	33
09/21/1993	07:49:00	1.484	33
09/21/1993	07:50:00	1.4838	33
09/21/1993	07:50:00	1.484	33
09/21/1993	07:50:00	1.4838	33
09/21/1993	07:50:00	1.4836	33
09/21/1993	07:50:59	1.484	33
09/21/1993	07:50:59	1.4838	33
09/21/1993	07:50:59	1.4836	33
09/21/1993	07:50:59	1.483	33
09/21/1993	07:50:59	1.4832	33
09/21/1993	07:50:59	1.4834	33
09/21/1993	07:51:59	1.483	33
09/21/1993	07:51:59	1.4828	33
09/21/1993	07:51:59	1.483	33
09/21/1993	07:51:59	1.4832	33
09/21/1993	07:51:59	1.4834	33
09/21/1993	07:51:59	1.483	33
09/21/1993	07:53:00	1.4828	33
09/21/1993	07:53:00	1.4826	33
09/21/1993	07:53:00	1.4824	33
09/21/1993	07:53:00	1.4822	33
09/21/1993	07:53:00	1.482	33
09/21/1993	07:53:00	1.4824	33
09/21/1993	07:53:00	1.4826	33
09/21/1993	07:53:00	1.4828	33
09/21/1993	07:53:00	1.483	33
09/21/1993	07:54:00	1.4828	33
09/21/1993	07:54:00	1.483	33
09/21/1993	07:54:00	1.4828	33
09/21/1993	07:54:00	1.483	33
09/21/1993	07:54:00	1.4832	33
09/21/1993	07:54:00	1.483	33
09/21/1993	07:54:59	1.4832	33
09/21/1993	07:54:59	1.483	33
09/21/1993	07:54:59	1.4826	33
09/21/1993	07:54:59	1.4828	33
09/21/1993	07:54:59	1.483	33
09/21/1993	07:56:00	1.4832	33
09/21/1993	07:56:00	1.4834	33
09/21/1993	07:56:00	1.4832	33
09/21/1993	07:56:00	1.4834	33
09/21/1993	07:56:00	1.4832	33
09/21/1993	07:57:00	1.4834	33
09/21/1993	07:57:00	1.4836	33
09/21/1993	07:57:00	1.4838	33
09/21/1993	07:57:00	1.484	33
09/21/1993	07:57:00	1.4838	33
09/21/1993	07:57:00	1.484	33
09/21/1993	07:57:59	1.4838	33
09/21/1993	07:57:59	1.4836	33
09/21/1993	07:57:59	1.4838	33
09/21/1993	07:59:00	1.484	33
09/21/1993	07:59:00	1.4844	33
09/21/1993	07:59:00	1.4846	33
09/21/1993	07:59:00	1.4844	33
09/21/1993	07:59:00	1.4846	33
09/21/1993	07:59:00	1.4844	33
09/21/1993	07:59:00	1.4846	33
09/21/1993	08:00:00	1.4848	33
09/21/1993	08:00:00	1.4846	33
09/21/1993	08:00:59	1.4848	33
09/21/1993	08:02:00	1.4846	33
09/21/1993	08:02:00	1.4848	33
09/21/1993	08:02:00	1.485	33
09/21/1993	08:02:00	1.4848	33
09/21/1993	08:02:00	1.485	33
09/21/1993	08:03:00	1.4854	33
09/21/1993	08:03:00	1.4856	33
09/21/1993	08:03:00	1.4854	33
09/21/1993	08:03:00	1.485	33
09/21/1993	08:03:00	1.4848	33
09/21/1993	08:03:59	1.4846	33
09/21/1993	08:03:59	1.4844	33
09/21/1993	08:03:59	1.4846	33
09/21/1993	08:03:59	1.4844	33
09/21/1993	08:03:59	1.4842	33
09/21/1993	08:03:59	1.484	33
09/21/1993	08:04:59	1.4844	33
09/21/1993	08:04:59	1.484	33
09/21/1993	08:04:59	1.4838	33
09/21/1993	08:04:59	1.484	33
09/21/1993	08:04:59	1.4842	33
09/21/1993	08:06:00	1.4844	33
09/21/1993	08:06:00	1.4842	33
09/21/1993	08:06:00	1.484	33
09/21/1993	08:06:00	1.4838	33
09/21/1993	08:06:59	1.484	33
09/21/1993	08:06:59	1.4838	33
09/21/1993	08:06:59	1.4836	33
09/21/1993	08:06:59	1.4834	33
09/21/1993	08:06:59	1.4832	33
09/21/1993	08:06:59	1.4834	33
09/21/1993	08:06:59	1.4836	33
09/21/1993	08:07:59	1.4838	33
09/21/1993	08:07:59	1.4836	33
09/21/1993	08:07:59	1.4834	33
09/21/1993	08:09:00	1.4836	33
09/21/1993	08:09:00	1.4838	33
09/21/1993	08:09:00	1.4836	33
09/21/1993	08:09:00	1.4832	33
09/21/1993	08:09:00	1.483	33
09/21/1993	08:09:00	1.4832	33
09/21/1993	08:10:00	1.483	33
09/21/1993	08:10:00	1.4828	33
09/21/1993	08:10:00	1.483	33
09/21/1993	08:10:59	1.4828	33
09/21/1993	08:10:59	1.4826	33
09/21/1993	08:10:59	1.4828	33
09/21/1993	08:10:59	1.483	33
09/21/1993	08:10:59	1.4832	33
09/21/1993	08:10:59	1.483	33
09/21/1993	08:10:59	1.4832	33
09/21/1993	08:10:59	1.483	33
09/21/1993	08:10:59	1.4828	33
09/21/1993	08:12:00	1.483	33
09/21/1993	08:12:00	1.4832	33
09/21/1993	08:13:00	1.4834	33
09/21/1993	08:13:00	1.4832	33
09/21/1993	08:13:00	1.4834	33
09/21/1993	08:13:00	1.4836	33
09/21/1993	08:13:00	1.4832	33
09/21/1993	08:13:59	1.4834	33
09/21/1993	08:13:59	1.4836	33
09/21/1993	08:13:59	1.4832	33
09/21/1993	08:13:59	1.483	33
09/21/1993	08:15:00	1.4838	33
09/21/1993	08:15:00	1.4836	33
09/21/1993	08:15:00	1.4838	33
09/21/1993	08:15:00	1.484	33
09/21/1993	08:15:00	1.4844	33
09/21/1993	08:15:00	1.4842	33
09/21/1993	08:16:00	1.4846	33
09/21/1993	08:16:00	1.485	33
09/21/1993	08:16:00	1.4852	33
09/21/1993	08:16:00	1.4854	33
09/21/1993	08:16:59	1.4856	33
09/21/1993	08:16:59	1.4854	33
09/21/1993	08:18:00	1.485	33
09/21/1993	08:18:00	1.4848	33
09/21/1993	08:18:00	1.485	33
09/21/1993	08:18:00	1.4848	33
09/21/1993	08:19:00	1.4846	33
09/21/1993	08:19:59	1.4844	33
09/21/1993	08:20:59	1.484	33
09/21/1993	08:22:00	1.4838	33
09/21/1993	08:23:00	1.4842	33
09/21/1993	08:23:00	1.4844	33
09/21/1993	08:23:00	1.484	33
09/21/1993	08:23:00	1.4838	33
09/21/1993	08:23:59	1.4836	33
09/21/1993	08:23:59	1.4842	33
09/21/1993	08:25:00	1.4836	33
09/21/1993	08:26:00	1.484	33
09/21/1993	08:26:00	1.4842	33
09/21/1993	08:26:00	1.484	33
09/21/1993	08:28:00	1.4842	33
09/21/1993	08:28:00	1.4844	33
09/21/1993	08:29:00	1.484	33
09/21/1993	08:29:00	1.4844	33
09/21/1993	08:29:00	1.4842	33
09/21/1993	08:29:00	1.4846	33
09/21/1993	08:29:00	1.484	33
09/21/1993	08:29:59	1.4844	33
09/21/1993	08:29:59	1.4842	33
09/21/1993	08:31:00	1.4844	33
09/21/1993	08:31:00	1.4846	33
09/21/1993	08:31:00	1.4848	33
09/21/1993	08:32:00	1.4844	33
09/21/1993	08:32:00	1.484	33
09/21/1993	08:32:00	1.4838	33
09/21/1993	08:32:00	1.4836	33
09/21/1993	08:32:59	1.483	33
09/21/1993	08:32:59	1.4832	33
09/21/1993	08:32:59	1.483	33
09/21/1993	08:32:59	1.4828	33
09/21/1993	08:32:59	1.4826	33
09/21/1993	08:32:59	1.4824	33
09/21/1993	08:34:00	1.4822	33
09/21/1993	08:34:00	1.482	33
09/21/1993	08:34:00	1.4818	33
09/21/1993	08:34:00	1.482	33
09/21/1993	08:34:00	1.4822	33
09/21/1993	08:34:00	1.4824	33
09/21/1993	08:34:00	1.4826	33
09/21/1993	08:35:00	1.4824	33
09/21/1993	08:35:00	1.4822	33
09/21/1993	08:35:00	1.4824	33
09/21/1993	08:35:00	1.482	33
09/21/1993	08:35:00	1.4816	33
09/21/1993	08:35:00	1.4814	33
09/21/1993	08:35:59	1.4816	33
09/21/1993	08:35:59	1.4818	33
09/21/1993	08:35:59	1.4814	33
09/21/1993	08:35:59	1.4812	33
09/21/1993	08:35:59	1.4814	33
09/21/1993	08:35:59	1.4812	33
09/21/1993	08:35:59	1.481	33
09/21/1993	08:35:59	1.4808	33
09/21/1993	08:35:59	1.4806	33
09/21/1993	08:35:59	1.4804	33
09/21/1993	08:35:59	1.4802	33
09/21/1993	08:35:59	1.48	33
09/21/1993	08:36:59	1.4802	33
09/21/1993	08:36:59	1.4804	33
09/21/1993	08:36:59	1.4806	33
09/21/1993	08:36:59	1.481	33
09/21/1993	08:36:59	1.4812	33
09/21/1993	08:36:59	1.481	33
09/21/1993	08:36:59	1.4812	33
09/21/1993	08:38:00	1.481	33
09/21/1993	08:38:00	1.4808	33
09/21/1993	08:38:00	1.481	33
09/21/1993	08:38:00	1.4812	33
09/21/1993	08:38:00	1.4816	33
09/21/1993	08:38:00	1.481	33
09/21/1993	08:38:00	1.4812	33
09/21/1993	08:38:00	1.481	33
09/21/1993	08:38:00	1.4812	33
09/21/1993	08:38:00	1.481	33
09/21/1993	08:39:00	1.4812	33
09/21/1993	08:39:00	1.481	33
09/21/1993	08:39:00	1.4806	33
09/21/1993	08:39:00	1.481	33
09/21/1993	08:39:00	1.4808	33
09/21/1993	08:39:00	1.4806	33
09/21/1993	08:39:00	1.4804	33
09/21/1993	08:39:59	1.4802	33
09/21/1993	08:39:59	1.48	33
09/21/1993	08:39:59	1.4798	33
09/21/1993	08:39:59	1.48	33
09/21/1993	08:39:59	1.4802	33
09/21/1993	08:39:59	1.4804	33
09/21/1993	08:39:59	1.4806	33
09/21/1993	08:41:00	1.4808	33
09/21/1993	08:41:00	1.481	33
09/21/1993	08:41:00	1.4812	33
09/21/1993	08:41:00	1.4814	33
09/21/1993	08:41:00	1.4812	33
09/21/1993	08:41:00	1.4818	33
09/21/1993	08:41:00	1.4816	33
09/21/1993	08:41:00	1.4818	33
09/21/1993	08:41:00	1.4816	33
09/21/1993	08:41:00	1.4818	33
09/21/1993	08:42:00	1.481	33
09/21/1993	08:42:00	1.4814	33
09/21/1993	08:42:00	1.4812	33
09/21/1993	08:42:00	1.481	33
09/21/1993	08:42:00	1.4812	33
09/21/1993	08:42:59	1.4812	33
09/21/1993	08:42:59	1.4814	33
09/21/1993	08:42:59	1.4816	33
09/21/1993	08:42:59	1.4814	33
09/21/1993	08:42:59	1.4812	33
09/21/1993	08:42:59	1.481	33
09/21/1993	08:42:59	1.4814	33
09/21/1993	08:44:00	1.4816	33
09/21/1993	08:44:00	1.482	33
09/21/1993	08:44:00	1.4818	33
09/21/1993	08:44:00	1.482	33
09/21/1993	08:45:00	1.4816	33
09/21/1993	08:45:00	1.4818	33
09/21/1993	08:45:00	1.4814	33
09/21/1993	08:45:00	1.4816	33
09/21/1993	08:45:00	1.4818	33
09/21/1993	08:45:59	1.4816	33
09/21/1993	08:45:59	1.4814	33
09/21/1993	08:45:59	1.4816	33
09/21/1993	08:45:59	1.4818	33
09/21/1993	08:45:59	1.482	33
09/21/1993	08:45:59	1.4822	33
09/21/1993	08:47:00	1.4824	33
09/21/1993	08:47:00	1.4826	33
09/21/1993	08:47:00	1.4828	33
09/21/1993	08:47:00	1.4826	33
09/21/1993	08:47:00	1.4824	33
09/21/1993	08:48:00	1.4818	33
09/21/1993	08:48:00	1.482	33
09/21/1993	08:48:00	1.4824	33
09/21/1993	08:48:00	1.4826	33
09/21/1993	08:48:00	1.483	33
09/21/1993	08:48:59	1.4832	33
09/21/1993	08:48:59	1.4836	33
09/21/1993	08:48:59	1.4832	33
09/21/1993	08:48:59	1.483	33
09/21/1993	08:49:59	1.4826	33
09/21/1993	08:49:59	1.4824	33
09/21/1993	08:49:59	1.4828	33
09/21/1993	08:51:00	1.4824	33
09/21/1993	08:51:00	1.4822	33
09/21/1993	08:51:00	1.482	33
09/21/1993	08:51:00	1.4822	33
09/21/1993	08:51:59	1.4824	33
09/21/1993	08:51:59	1.4826	33
09/21/1993	08:51:59	1.4822	33
09/21/1993	08:52:59	1.4818	33
09/21/1993	08:52:59	1.482	33
09/21/1993	08:52:59	1.4824	33
09/21/1993	08:52:59	1.4828	33
09/21/1993	08:54:00	1.483	33
09/21/1993	08:54:00	1.4828	33
09/21/1993	08:54:00	1.4826	33
09/21/1993	08:55:00	1.4824	33
09/21/1993	08:55:59	1.4822	33
09/21/1993	08:55:59	1.482	33
09/21/1993	08:57:00	1.4818	33
09/21/1993	08:57:00	1.4816	33
09/21/1993	08:58:00	1.4812	33
09/21/1993	08:58:00	1.4816	33
09/21/1993	08:58:00	1.4818	33
09/21/1993	08:58:00	1.482	33
09/21/1993	08:58:59	1.4818	33
09/21/1993	08:58:59	1.482	33
09/21/1993	09:00:00	1.482	33
09/21/1993	09:00:00	1.4824	33
09/21/1993	09:00:00	1.482	33
09/21/1993	09:00:00	1.4818	33
09/21/1993	09:00:00	1.4816	33
09/21/1993	09:01:00	1.4818	33
09/21/1993	09:01:00	1.4816	33
09/21/1993	09:01:59	1.4814	33
09/21/1993	09:01:59	1.4816	33
09/21/1993	09:03:00	1.4814	33
09/21/1993	09:04:00	1.4812	33
09/21/1993	09:04:00	1.4814	33
09/21/1993	09:04:00	1.4816	33
09/21/1993	09:04:59	1.4814	33
09/21/1993	09:05:59	1.4816	33
09/21/1993	09:07:00	1.4814	33
09/21/1993	09:07:00	1.4816	33
09/21/1993	09:07:00	1.4818	33
09/21/1993	09:07:00	1.482	33
09/21/1993	09:07:00	1.4818	33
09/21/1993	09:08:59	1.4816	33
09/21/1993	09:11:00	1.4818	33
09/21/1993	09:11:00	1.482	33
09/21/1993	09:11:00	1.4818	33
09/21/1993	09:11:00	1.4816	33
09/21/1993	09:11:59	1.482	33
09/21/1993	09:13:00	1.4826	33
09/21/1993	09:13:00	1.4828	33
09/21/1993	09:13:00	1.4826	33
09/21/1993	09:14:00	1.4828	33
09/21/1993	09:14:00	1.4826	33
09/21/1993	09:14:00	1.4824	33
09/21/1993	09:14:00	1.482	33
09/21/1993	09:14:00	1.4822	33
09/21/1993	09:14:59	1.4818	33
09/21/1993	09:14:59	1.4816	33
09/21/1993	09:14:59	1.482	33
09/21/1993	09:14:59	1.4822	33
09/21/1993	09:14:59	1.4824	33
09/21/1993	09:17:59	1.482	33
09/21/1993	09:20:00	1.4826	33
09/21/1993	09:20:59	1.482	33
09/21/1993	09:20:59	1.4824	33
09/21/1993	09:21:59	1.482	33
09/21/1993	09:23:00	1.4818	33
09/21/1993	09:24:00	1.4822	33
09/21/1993	09:26:00	1.4824	33
09/21/1993	09:26:00	1.4826	33
09/21/1993	09:27:00	1.4824	33
09/21/1993	09:27:00	1.4826	33
09/21/1993	09:27:59	1.4822	33
09/21/1993	09:30:00	1.4826	33
09/21/1993	09:32:00	1.482	33
09/21/1993	09:32:00	1.4822	33
09/21/1993	09:32:00	1.4824	33
09/21/1993	09:33:00	1.4826	33
09/21/1993	09:33:00	1.4824	33
09/21/1993	09:33:59	1.4824	33
09/21/1993	09:33:59	1.4822	33
09/21/1993	09:33:59	1.4818	33
09/21/1993	09:34:59	1.4816	33
09/21/1993	09:36:00	1.4814	33
09/21/1993	09:36:00	1.481	33
09/21/1993	09:36:00	1.4808	33
09/21/1993	09:36:00	1.4806	33
09/21/1993	09:36:59	1.4802	33
09/21/1993	09:36:59	1.4806	33
09/21/1993	09:36:59	1.48	33
09/21/1993	09:36:59	1.4804	33
09/21/1993	09:36:59	1.4806	33
09/21/1993	09:37:59	1.481	33
09/21/1993	09:37:59	1.4808	33
09/21/1993	09:37:59	1.481	33
09/21/1993	09:37:59	1.4806	33
09/21/1993	09:39:00	1.4808	33
09/21/1993	09:39:00	1.4806	33
09/21/1993	09:39:00	1.481	33
09/21/1993	09:39:00	1.4812	33
09/21/1993	09:39:00	1.4808	33
09/21/1993	09:40:00	1.481	33
09/21/1993	09:40:00	1.4814	33
09/21/1993	09:40:00	1.4818	33
09/21/1993	09:40:00	1.482	33
09/21/1993	09:40:59	1.4828	33
09/21/1993	09:40:59	1.483	33
09/21/1993	09:40:59	1.4826	33
09/21/1993	09:40:59	1.4824	33
09/21/1993	09:40:59	1.4826	33
09/21/1993	09:40:59	1.483	33
09/21/1993	09:40:59	1.4832	33
09/21/1993	09:42:00	1.483	33
09/21/1993	09:42:00	1.4828	33
09/21/1993	09:42:00	1.483	33
09/21/1993	09:43:00	1.483	33
09/21/1993	09:43:59	1.4826	33
09/21/1993	09:43:59	1.4828	33
09/21/1993	09:45:00	1.483	33
09/21/1993	09:45:00	1.4828	33
09/21/1993	09:45:00	1.483	33
09/21/1993	09:45:00	1.4832	33
09/21/1993	09:46:00	1.483	33
09/21/1993	09:46:59	1.4832	33
09/21/1993	09:48:00	1.4834	33
09/21/1993	09:48:00	1.4836	33
09/21/1993	09:48:00	1.4838	33
09/21/1993	09:48:00	1.4836	33
09/21/1993	09:48:00	1.4838	33
09/21/1993	09:48:00	1.4836	33
09/21/1993	09:49:00	1.4838	33
09/21/1993	09:49:00	1.4836	33
09/21/1993	09:49:00	1.4838	33
09/21/1993	09:49:59	1.484	33
09/21/1993	09:49:59	1.4842	33
09/21/1993	09:49:59	1.484	33
09/21/1993	09:49:59	1.4838	33
09/21/1993	09:50:59	1.484	33
09/21/1993	09:50:59	1.4838	33
09/21/1993	09:52:00	1.4842	33
09/21/1993	09:53:00	1.4844	33
09/21/1993	09:53:00	1.4842	33
09/21/1993	09:53:00	1.484	33
09/21/1993	09:53:00	1.4836	33
09/21/1993	09:56:00	1.4834	33
09/21/1993	09:56:00	1.4832	33
09/21/1993	09:56:00	1.483	33
09/21/1993	09:56:59	1.4828	33
09/21/1993	09:56:59	1.4816	33
09/21/1993	09:56:59	1.482	33
09/21/1993	09:56:59	1.4818	33
09/21/1993	09:58:00	1.4816	33
09/21/1993	09:58:00	1.4814	33
09/21/1993	09:58:00	1.4816	33
09/21/1993	09:58:00	1.4814	33
09/21/1993	09:59:00	1.4812	33
09/21/1993	09:59:00	1.4814	33
09/21/1993	09:59:00	1.4812	33
09/21/1993	09:59:00	1.4814	33
09/21/1993	09:59:00	1.481	33
09/21/1993	09:59:00	1.4808	33
09/21/1993	09:59:59	1.4806	33
09/21/1993	09:59:59	1.4808	33
09/21/1993	09:59:59	1.4806	33
09/21/1993	09:59:59	1.4808	33
09/21/1993	10:01:00	1.481	33
09/21/1993	10:01:00	1.4808	33
09/21/1993	10:01:00	1.4814	33
09/21/1993	10:02:59	1.4818	33
09/21/1993	10:04:00	1.4816	33
09/21/1993	10:05:00	1.4808	33
09/21/1993	10:05:00	1.4806	33
09/21/1993	10:05:59	1.4808	33
09/21/1993	10:05:59	1.481	33
09/21/1993	10:05:59	1.4812	33
09/21/1993	10:06:59	1.4808	33
09/21/1993	10:08:00	1.481	33
09/21/1993	10:08:00	1.4812	33
09/21/1993	10:09:00	1.4806	33
09/21/1993	10:09:00	1.4808	33
09/21/1993	10:09:00	1.4806	33
09/21/1993	10:09:00	1.4808	33
09/21/1993	10:09:59	1.4812	33
09/21/1993	10:09:59	1.4808	33
09/21/1993	10:09:59	1.4806	33
09/21/1993	10:09:59	1.4804	33
09/21/1993	10:11:00	1.4806	33
09/21/1993	10:11:00	1.4804	33
09/21/1993	10:11:00	1.4802	33
09/21/1993	10:11:00	1.4804	33
09/21/1993	10:12:00	1.4806	33
09/21/1993	10:12:00	1.4804	33
09/21/1993	10:12:59	1.4806	33
09/21/1993	10:12:59	1.4804	33
09/21/1993	10:12:59	1.481	33
09/21/1993	10:12:59	1.4806	33
09/21/1993	10:12:59	1.4808	33
09/21/1993	10:12:59	1.481	33
09/21/1993	10:12:59	1.4808	33
09/21/1993	10:14:00	1.481	33
09/21/1993	10:14:00	1.4814	33
09/21/1993	10:14:00	1.4812	33
09/21/1993	10:15:00	1.4814	33
09/21/1993	10:15:00	1.4816	33
09/21/1993	10:15:00	1.4818	33
09/21/1993	10:15:00	1.482	33
09/21/1993	10:15:00	1.4818	33
09/21/1993	10:15:00	1.4816	33
09/21/1993	10:15:00	1.4818	33
09/21/1993	10:15:00	1.482	33
09/21/1993	10:15:00	1.4822	33
09/21/1993	10:15:59	1.4824	33
09/21/1993	10:15:59	1.4826	33
09/21/1993	10:15:59	1.4828	33
09/21/1993	10:15:59	1.4826	33
09/21/1993	10:15:59	1.4824	33
09/21/1993	10:15:59	1.4822	33
09/21/1993	10:17:00	1.482	33
09/21/1993	10:17:00	1.4822	33
09/21/1993	10:17:00	1.482	33
09/21/1993	10:17:00	1.4822	33
09/21/1993	10:18:00	1.482	33
09/21/1993	10:18:00	1.4818	33
09/21/1993	10:18:00	1.482	33
09/21/1993	10:18:00	1.4818	33
09/21/1993	10:18:00	1.4816	33
09/21/1993	10:18:59	1.4818	33
09/21/1993	10:18:59	1.482	33
09/21/1993	10:18:59	1.4818	33
09/21/1993	10:18:59	1.482	33
09/21/1993	10:18:59	1.4818	33
09/21/1993	10:18:59	1.4816	33
09/21/1993	10:18:59	1.4812	33
09/21/1993	10:18:59	1.4808	33
09/21/1993	10:18:59	1.4806	33
09/21/1993	10:18:59	1.4804	33
09/21/1993	10:19:59	1.4802	33
09/21/1993	10:19:59	1.4806	33
09/21/1993	10:19:59	1.4804	33
09/21/1993	10:19:59	1.4806	33
09/21/1993	10:19:59	1.4808	33
09/21/1993	10:21:00	1.481	33
09/21/1993	10:21:00	1.4814	33
09/21/1993	10:21:00	1.4816	33
09/21/1993	10:21:00	1.4818	33
09/21/1993	10:21:00	1.4816	33
09/21/1993	10:21:00	1.4812	33
09/21/1993	10:21:59	1.4816	33
09/21/1993	10:21:59	1.4822	33
09/21/1993	10:22:59	1.4818	33
09/21/1993	10:22:59	1.4814	33
09/21/1993	10:22:59	1.4818	33
09/21/1993	10:24:00	1.482	33
09/21/1993	10:24:00	1.4818	33
09/21/1993	10:25:00	1.4826	33
09/21/1993	10:25:00	1.4828	33
09/21/1993	10:25:59	1.483	33
09/21/1993	10:25:59	1.4828	33
09/21/1993	10:25:59	1.4826	33
09/21/1993	10:25:59	1.4824	33
09/21/1993	10:27:00	1.4826	33
09/21/1993	10:28:00	1.4822	33
09/21/1993	10:28:00	1.482	33
09/21/1993	10:28:00	1.4818	33
09/21/1993	10:28:59	1.4822	33
09/21/1993	10:30:00	1.4824	33
09/21/1993	10:31:00	1.4822	33
09/21/1993	10:31:00	1.4824	33
09/21/1993	10:31:00	1.4818	33
09/21/1993	10:31:59	1.4826	33
09/21/1993	10:31:59	1.4828	33
09/21/1993	10:31:59	1.4826	33
09/21/1993	10:33:00	1.483	33
09/21/1993	10:34:00	1.4826	33
09/21/1993	10:34:00	1.4822	33
09/21/1993	10:34:00	1.482	33
09/21/1993	10:34:59	1.482	33
09/21/1993	10:34:59	1.4822	33
09/21/1993	10:34:59	1.483	33
09/21/1993	10:35:59	1.4826	33
09/21/1993	10:35:59	1.4824	33
09/21/1993	10:35:59	1.482	33
09/21/1993	10:35:59	1.4816	33
09/21/1993	10:37:00	1.4826	33
09/21/1993	10:38:59	1.4832	33
09/21/1993	10:38:59	1.4834	33
09/21/1993	10:38:59	1.4836	33
09/21/1993	10:38:59	1.4832	33
09/21/1993	10:38:59	1.4834	33
09/21/1993	10:40:00	1.483	33
09/21/1993	10:40:00	1.4836	33
09/21/1993	10:41:00	1.4832	33
09/21/1993	10:41:59	1.4828	33
09/21/1993	10:41:59	1.4826	33
09/21/1993	10:41:59	1.4828	33
09/21/1993	10:43:00	1.4824	33
09/21/1993	10:44:00	1.4826	33
09/21/1993	10:44:59	1.4824	33
09/21/1993	10:44:59	1.4822	33
09/21/1993	10:44:59	1.4818	33
09/21/1993	10:44:59	1.482	33
09/21/1993	10:46:00	1.4818	33
09/21/1993	10:46:00	1.482	33
09/21/1993	10:47:00	1.4818	33
09/21/1993	10:47:00	1.4814	33
09/21/1993	10:47:00	1.4812	33
09/21/1993	10:47:00	1.481	33
09/21/1993	10:47:59	1.4806	33
09/21/1993	10:47:59	1.4804	33
09/21/1993	10:47:59	1.481	33
09/21/1993	10:50:00	1.4808	33
09/21/1993	10:50:00	1.481	33
09/21/1993	10:50:59	1.4818	33
09/21/1993	10:50:59	1.4814	33
09/21/1993	10:51:59	1.481	33
09/21/1993	10:51:59	1.4812	33
09/21/1993	10:53:00	1.4814	33
09/21/1993	10:54:00	1.481	33
09/21/1993	10:54:00	1.4814	33
09/21/1993	10:54:00	1.4818	33
09/21/1993	10:57:00	1.482	33
09/21/1993	10:57:00	1.4814	33
09/21/1993	10:57:59	1.4816	33
09/21/1993	10:59:00	1.4814	33
09/21/1993	11:00:00	1.4818	33
09/21/1993	11:00:00	1.4816	33
09/21/1993	11:00:59	1.4812	33
09/21/1993	11:00:59	1.481	33
09/21/1993	11:02:00	1.4816	33
09/21/1993	11:02:00	1.4814	33
09/21/1993	11:02:00	1.4816	33
09/21/1993	11:02:00	1.4812	33
09/21/1993	11:03:00	1.4814	33
09/21/1993	11:03:00	1.4812	33
09/21/1993	11:03:00	1.481	33
09/21/1993	11:03:00	1.4812	33
09/21/1993	11:03:59	1.481	33
09/21/1993	11:03:59	1.4814	33
09/21/1993	11:03:59	1.4816	33
09/21/1993	11:04:59	1.4814	33
09/21/1993	11:04:59	1.4812	33
09/21/1993	11:06:00	1.4818	33
09/21/1993	11:06:00	1.482	33
09/21/1993	11:07:59	1.4824	33
09/21/1993	11:07:59	1.4822	33
09/21/1993	11:09:00	1.482	33
09/21/1993	11:09:00	1.4822	33
09/21/1993	11:09:00	1.482	33
09/21/1993	11:10:00	1.482	33
09/21/1993	11:10:00	1.4822	33
09/21/1993	11:10:59	1.482	33
09/21/1993	11:10:59	1.4818	33
09/21/1993	11:10:59	1.482	33
09/21/1993	11:10:59	1.4822	33
09/21/1993	11:10:59	1.4824	33
09/21/1993	11:10:59	1.482	33
09/21/1993	11:12:00	1.4822	33
09/21/1993	11:13:00	1.4826	33
09/21/1993	11:13:00	1.4824	33
09/21/1993	11:13:00	1.4828	33
09/21/1993	11:13:00	1.4824	33
09/21/1993	11:13:00	1.483	33
09/21/1993	11:13:59	1.4828	33
09/21/1993	11:15:00	1.4824	33
09/21/1993	11:15:00	1.4822	33
09/21/1993	11:15:00	1.4826	33
09/21/1993	11:16:00	1.4824	33
09/21/1993	11:16:00	1.4822	33
09/21/1993	11:16:59	1.4828	33
09/21/1993	11:16:59	1.4832	33
09/21/1993	11:16:59	1.4834	33
09/21/1993	11:16:59	1.4838	33
09/21/1993	11:16:59	1.4836	33
09/21/1993	11:16:59	1.4834	33
09/21/1993	11:16:59	1.4836	33
09/21/1993	11:18:00	1.4834	33
09/21/1993	11:18:00	1.483	33
09/21/1993	11:18:00	1.4828	33
09/21/1993	11:18:00	1.4832	33
09/21/1993	11:18:00	1.4826	33
09/21/1993	11:19:00	1.4824	33
09/21/1993	11:19:59	1.4822	33
09/21/1993	11:19:59	1.4826	33
09/21/1993	11:20:59	1.4824	33
09/21/1993	11:20:59	1.4828	33
09/21/1993	11:22:00	1.4826	33
09/21/1993	11:22:00	1.4828	33
09/21/1993	11:23:00	1.4826	33
09/21/1993	11:23:00	1.4828	33
09/21/1993	11:23:00	1.4826	33
09/21/1993	11:23:00	1.4822	33
09/21/1993	11:23:59	1.4818	33
09/21/1993	11:25:00	1.4824	33
09/21/1993	11:25:00	1.4826	33
09/21/1993	11:25:00	1.4824	33
09/21/1993	11:25:00	1.482	33
09/21/1993	11:26:00	1.4816	33
09/21/1993	11:26:59	1.4818	33
09/21/1993	11:28:00	1.4816	33
09/21/1993	11:28:00	1.4818	33
09/21/1993	11:29:00	1.4812	33
09/21/1993	11:29:59	1.4816	33
09/21/1993	11:29:59	1.4812	33
09/21/1993	11:29:59	1.4818	33
09/21/1993	11:34:00	1.4816	33
09/21/1993	11:34:00	1.4818	33
09/21/1993	11:35:00	1.482	33
09/21/1993	11:35:00	1.4818	33
09/21/1993	11:35:59	1.4816	33
09/21/1993	11:35:59	1.4814	33
09/21/1993	11:39:00	1.4818	33
09/21/1993	11:42:00	1.4818	33
09/21/1993	11:42:00	1.482	33
09/21/1993	11:44:00	1.4822	33
09/21/1993	11:45:00	1.4818	33
09/21/1993	11:45:59	1.4822	33
09/21/1993	11:45:59	1.4824	33
09/21/1993	11:47:00	1.4818	33
09/21/1993	11:47:00	1.4814	33
09/21/1993	11:55:59	1.4818	33
09/21/1993	11:57:00	1.4816	33
09/21/1993	11:57:00	1.4822	33
09/21/1993	11:57:00	1.4818	33
09/21/1993	11:58:59	1.4816	33
09/21/1993	12:01:00	1.4812	33
09/21/1993	12:01:00	1.4814	33
09/21/1993	12:01:00	1.4816	33
09/21/1993	12:01:59	1.4818	33
09/21/1993	12:01:59	1.4812	33
09/21/1993	12:03:00	1.481	33
09/21/1993	12:03:00	1.4808	33
09/21/1993	12:03:00	1.481	33
09/21/1993	12:03:00	1.4812	33
09/21/1993	12:04:59	1.4806	33
09/21/1993	12:04:59	1.4808	33
09/21/1993	12:05:59	1.481	33
09/21/1993	12:07:00	1.4812	33
09/21/1993	12:10:00	1.4816	33
09/21/1993	12:10:00	1.4814	33
09/21/1993	12:11:00	1.4808	33
09/21/1993	12:13:00	1.481	33
09/21/1993	12:14:59	1.4808	33
09/21/1993	12:16:00	1.4804	33
09/21/1993	12:16:00	1.4802	33
09/21/1993	12:17:00	1.4804	33
09/21/1993	12:17:00	1.4806	33
09/21/1993	12:17:00	1.4804	33
09/21/1993	12:17:00	1.4802	33
09/21/1993	12:17:00	1.4806	33
09/21/1993	12:17:59	1.4806	33
09/21/1993	12:17:59	1.4808	33
09/21/1993	12:19:00	1.4806	33
09/21/1993	12:19:00	1.4808	33
09/21/1993	12:19:00	1.481	33
09/21/1993	12:19:00	1.4808	33
09/21/1993	12:19:00	1.4806	33
09/21/1993	12:19:00	1.4804	33
09/21/1993	12:19:00	1.4806	33
09/21/1993	12:19:00	1.4804	33
09/21/1993	12:19:00	1.4806	33
09/21/1993	12:19:00	1.4808	33
09/21/1993	12:20:59	1.4804	33
09/21/1993	12:20:59	1.4802	33
09/21/1993	12:20:59	1.48	33
09/21/1993	12:21:59	1.4806	33
09/21/1993	12:21:59	1.4802	33
09/21/1993	12:21:59	1.48	33
09/21/1993	12:21:59	1.4798	33
09/21/1993	12:21:59	1.4796	33
09/21/1993	12:23:00	1.48	33
09/21/1993	12:23:00	1.4802	33
09/21/1993	12:24:00	1.48	33
09/21/1993	12:24:00	1.4794	33
09/21/1993	12:24:00	1.4796	33
09/21/1993	12:24:00	1.4798	33
09/21/1993	12:24:59	1.4796	33
09/21/1993	12:24:59	1.4794	33
09/21/1993	12:24:59	1.4792	33
09/21/1993	12:24:59	1.479	33
09/21/1993	12:24:59	1.4786	33
09/21/1993	12:26:00	1.479	33
09/21/1993	12:26:00	1.4784	33
09/21/1993	12:26:00	1.4794	33
09/21/1993	12:26:00	1.4796	33
09/21/1993	12:26:00	1.4794	33
09/21/1993	12:27:00	1.479	33
09/21/1993	12:27:00	1.4792	33
09/21/1993	12:27:00	1.4794	33
09/21/1993	12:27:00	1.4792	33
09/21/1993	12:27:00	1.479	33
09/21/1993	12:27:59	1.4794	33
09/21/1993	12:27:59	1.4792	33
09/21/1993	12:27:59	1.479	33
09/21/1993	12:27:59	1.4792	33
09/21/1993	12:27:59	1.4794	33
09/21/1993	12:29:00	1.479	33
09/21/1993	12:29:00	1.4786	33
09/21/1993	12:29:00	1.4788	33
09/21/1993	12:29:00	1.4784	33
09/21/1993	12:29:00	1.478	33
09/21/1993	12:29:00	1.4782	33
09/21/1993	12:29:00	1.478	33
09/21/1993	12:29:00	1.4778	33
09/21/1993	12:30:00	1.4776	33
09/21/1993	12:30:00	1.4778	33
09/21/1993	12:30:00	1.478	33
09/21/1993	12:30:00	1.4784	33
09/21/1993	12:30:00	1.4786	33
09/21/1993	12:30:00	1.4788	33
09/21/1993	12:30:00	1.479	33
09/21/1993	12:30:00	1.4788	33
09/21/1993	12:30:00	1.4786	33
09/21/1993	12:30:59	1.479	33
09/21/1993	12:30:59	1.4786	33
09/21/1993	12:30:59	1.4784	33
09/21/1993	12:30:59	1.4788	33
09/21/1993	12:30:59	1.4786	33
09/21/1993	12:32:00	1.479	33
09/21/1993	12:32:00	1.4786	33
09/21/1993	12:32:00	1.4784	33
09/21/1993	12:33:00	1.4788	33
09/21/1993	12:33:00	1.479	33
09/21/1993	12:33:00	1.4786	33
09/21/1993	12:33:00	1.4788	33
09/21/1993	12:33:59	1.4786	33
09/21/1993	12:33:59	1.4784	33
09/21/1993	12:34:59	1.4786	33
09/21/1993	12:34:59	1.4788	33
09/21/1993	12:34:59	1.4786	33
09/21/1993	12:36:00	1.479	33
09/21/1993	12:36:00	1.4788	33
09/21/1993	12:36:00	1.479	33
09/21/1993	12:36:00	1.4788	33
09/21/1993	12:36:00	1.4792	33
09/21/1993	12:36:59	1.479	33
09/21/1993	12:36:59	1.4786	33
09/21/1993	12:37:59	1.4788	33
09/21/1993	12:37:59	1.479	33
09/21/1993	12:37:59	1.4788	33
09/21/1993	12:39:00	1.479	33
09/21/1993	12:40:00	1.4788	33
09/21/1993	12:40:00	1.479	33
09/21/1993	12:40:00	1.4786	33
09/21/1993	12:40:00	1.4784	33
09/21/1993	12:40:00	1.4786	33
09/21/1993	12:40:00	1.4782	33
09/21/1993	12:40:59	1.4786	33
09/21/1993	12:40:59	1.4784	33
09/21/1993	12:40:59	1.4786	33
09/21/1993	12:40:59	1.4788	33
09/21/1993	12:40:59	1.479	33
09/21/1993	12:42:00	1.479	33
09/21/1993	12:42:00	1.4788	33
09/21/1993	12:42:00	1.4786	33
09/21/1993	12:42:00	1.4788	33
09/21/1993	12:42:00	1.4786	33
09/21/1993	12:42:00	1.479	33
09/21/1993	12:43:00	1.4788	33
09/21/1993	12:43:00	1.479	33
09/21/1993	12:43:59	1.4792	33
09/21/1993	12:45:00	1.479	33
09/21/1993	12:45:00	1.4792	33
09/21/1993	12:45:00	1.4794	33
09/21/1993	12:45:00	1.479	33
09/21/1993	12:46:00	1.4792	33
09/21/1993	12:46:00	1.479	33
09/21/1993	12:46:00	1.4792	33
09/21/1993	12:46:00	1.4794	33
09/21/1993	12:46:00	1.4796	33
09/21/1993	12:46:59	1.4794	33
09/21/1993	12:46:59	1.479	33
09/21/1993	12:48:00	1.4792	33
09/21/1993	12:48:00	1.479	33
09/21/1993	12:48:00	1.4792	33
09/21/1993	12:48:00	1.4794	33
09/21/1993	12:48:00	1.479	33
09/21/1993	12:48:00	1.4792	33
09/21/1993	12:48:00	1.4794	33
09/21/1993	12:48:00	1.4792	33
09/21/1993	12:48:00	1.479	33
09/21/1993	12:49:00	1.4792	33
09/21/1993	12:49:00	1.479	33
09/21/1993	12:49:00	1.4792	33
09/21/1993	12:49:00	1.4794	33
09/21/1993	12:50:59	1.4796	33
09/21/1993	12:50:59	1.4794	33
09/21/1993	12:50:59	1.479	33
09/21/1993	12:52:00	1.4792	33
09/21/1993	12:53:00	1.4794	33
09/21/1993	12:53:00	1.4796	33
09/21/1993	12:53:59	1.4798	33
09/21/1993	12:53:59	1.4796	33
09/21/1993	12:55:00	1.4798	33
09/21/1993	12:56:00	1.4796	33
09/21/1993	12:56:00	1.4798	33
09/21/1993	12:56:00	1.4796	33
09/21/1993	12:56:00	1.4798	33
09/21/1993	12:56:59	1.48	33
09/21/1993	12:56:59	1.4804	33
09/21/1993	12:56:59	1.4806	33
09/21/1993	12:58:00	1.4808	33
09/21/1993	12:58:00	1.48	33
09/21/1993	12:58:00	1.4798	33
09/21/1993	12:59:00	1.48	33
09/21/1993	12:59:00	1.4802	33
09/21/1993	12:59:00	1.4804	33
09/21/1993	12:59:59	1.4806	33
09/21/1993	13:01:00	1.4802	33
09/21/1993	13:01:00	1.4804	33
09/21/1993	13:01:00	1.4802	33
09/21/1993	13:02:00	1.4804	33
09/21/1993	13:02:00	1.4802	33
09/21/1993	13:02:00	1.4804	33
09/21/1993	13:02:00	1.4806	33
09/21/1993	13:02:59	1.4804	33
09/21/1993	13:02:59	1.4806	33
09/21/1993	13:02:59	1.4804	33
09/21/1993	13:04:00	1.4806	33
09/21/1993	13:04:00	1.4808	33
09/21/1993	13:04:00	1.4804	33
09/21/1993	13:05:59	1.4802	33
09/21/1993	13:05:59	1.48	33
09/21/1993	13:08:00	1.4798	33
09/21/1993	13:09:00	1.4802	33
09/21/1993	13:09:00	1.48	33
09/21/1993	13:11:00	1.4798	33
09/21/1993	13:12:00	1.4796	33
09/21/1993	13:12:00	1.4794	33
09/21/1993	13:12:59	1.4796	33
09/21/1993	13:12:59	1.4794	33
09/21/1993	13:12:59	1.4792	33
09/21/1993	13:14:00	1.479	33
09/21/1993	13:15:00	1.4792	33
09/21/1993	13:15:59	1.479	33
09/21/1993	13:15:59	1.4786	33
09/21/1993	13:17:00	1.4788	33
09/21/1993	13:17:00	1.4786	33
09/21/1993	13:18:00	1.4788	33
09/21/1993	13:18:59	1.479	33
09/21/1993	13:19:59	1.4792	33
09/21/1993	13:19:59	1.479	33
09/21/1993	13:19:59	1.4792	33
09/21/1993	13:19:59	1.479	33
09/21/1993	13:19:59	1.4788	33
09/21/1993	13:19:59	1.4786	33
09/21/1993	13:21:00	1.4784	33
09/21/1993	13:21:00	1.4782	33
09/21/1993	13:21:00	1.478	33
09/21/1993	13:21:00	1.4778	33
09/21/1993	13:21:00	1.4776	33
09/21/1993	13:21:00	1.4774	33
09/21/1993	13:21:59	1.4772	33
09/21/1993	13:21:59	1.4776	33
09/21/1993	13:21:59	1.4778	33
09/21/1993	13:22:59	1.478	33
09/21/1993	13:22:59	1.4782	33
09/21/1993	13:22:59	1.478	33
09/21/1993	13:22:59	1.4778	33
09/21/1993	13:22:59	1.478	33
09/21/1993	13:22:59	1.4784	33
09/21/1993	13:24:00	1.4782	33
09/21/1993	13:24:00	1.4778	33
09/21/1993	13:25:00	1.4774	33
09/21/1993	13:25:00	1.4772	33
09/21/1993	13:25:59	1.4776	33
09/21/1993	13:25:59	1.4772	33
09/21/1993	13:25:59	1.477	33
09/21/1993	13:25:59	1.4768	33
09/21/1993	13:25:59	1.4766	33
09/21/1993	13:25:59	1.4768	33
09/21/1993	13:25:59	1.477	33
09/21/1993	13:25:59	1.4772	33
09/21/1993	13:27:00	1.4774	33
09/21/1993	13:27:00	1.4776	33
09/21/1993	13:27:00	1.4778	33
09/21/1993	13:27:00	1.4776	33
09/21/1993	13:27:00	1.4774	33
09/21/1993	13:27:00	1.4772	33
09/21/1993	13:27:00	1.4774	33
09/21/1993	13:27:00	1.4776	33
09/21/1993	13:28:00	1.4778	33
09/21/1993	13:28:00	1.478	33
09/21/1993	13:28:59	1.4782	33
09/21/1993	13:30:00	1.478	33
09/21/1993	13:30:00	1.4778	33
09/21/1993	13:30:00	1.4782	33
09/21/1993	13:31:59	1.478	33
09/21/1993	13:34:59	1.4782	33
09/21/1993	13:34:59	1.4778	33
09/21/1993	13:35:59	1.4776	33
09/21/1993	13:35:59	1.4774	33
09/21/1993	13:37:00	1.4772	33
09/21/1993	13:37:00	1.4776	33
09/21/1993	13:38:00	1.4776	33
09/21/1993	13:38:59	1.4778	33
09/21/1993	13:38:59	1.478	33
09/21/1993	13:41:00	1.4778	33
09/21/1993	13:41:00	1.478	33
09/21/1993	13:41:00	1.4778	33
09/21/1993	13:41:59	1.478	33
09/21/1993	13:43:00	1.478	33
09/21/1993	13:43:00	1.4782	33
09/21/1993	13:43:00	1.4788	33
09/21/1993	13:44:00	1.4784	33
09/21/1993	13:44:00	1.4782	33
09/21/1993	13:44:00	1.479	33
09/21/1993	13:44:00	1.4792	33
09/21/1993	13:44:00	1.479	33
09/21/1993	13:44:00	1.4788	33
09/21/1993	13:44:59	1.479	33
09/21/1993	13:44:59	1.4792	33
09/21/1993	13:44:59	1.479	33
09/21/1993	13:44:59	1.4792	33
09/21/1993	13:46:00	1.4796	33
09/21/1993	13:46:00	1.4794	33
09/21/1993	13:46:00	1.4796	33
09/21/1993	13:46:00	1.4794	33
09/21/1993	13:46:00	1.479	33
09/21/1993	13:46:00	1.4798	33
09/21/1993	13:46:00	1.4796	33
09/21/1993	13:47:59	1.4794	33
09/21/1993	13:47:59	1.479	33
09/21/1993	13:47:59	1.4794	33
09/21/1993	13:47:59	1.4792	33
09/21/1993	13:47:59	1.4794	33
09/21/1993	13:50:00	1.4792	33
09/21/1993	13:50:00	1.4794	33
09/21/1993	13:50:59	1.4798	33
09/21/1993	13:50:59	1.4796	33
09/21/1993	13:50:59	1.4796	33
09/21/1993	13:51:59	1.4792	33
09/21/1993	13:53:00	1.4794	33
09/21/1993	13:53:00	1.4792	33
09/21/1993	13:53:00	1.4794	33
09/21/1993	13:53:00	1.479	33
09/21/1993	13:54:00	1.4792	33
09/21/1993	13:54:59	1.4794	33
09/21/1993	13:54:59	1.4792	33
09/21/1993	13:56:00	1.4796	33
09/21/1993	13:56:00	1.4794	33
09/21/1993	13:56:00	1.4792	33
09/21/1993	13:57:00	1.4794	33
09/21/1993	13:57:00	1.4796	33
09/21/1993	13:57:59	1.4798	33
09/21/1993	13:57:59	1.4796	33
09/21/1993	13:57:59	1.4794	33
09/21/1993	13:59:00	1.479	33
09/21/1993	13:59:00	1.4788	33
09/21/1993	13:59:00	1.4786	33
09/21/1993	13:59:00	1.4788	33
09/21/1993	13:59:00	1.479	33
09/21/1993	13:59:00	1.4788	33
09/21/1993	13:59:00	1.479	33
09/21/1993	13:59:00	1.4792	49
09/22/1993	17:16:59	1.479	73
09/22/1993	18:00:00	1.479	65
09/22/1993	18:11:00	1.479	65
09/22/1993	18:59:00	1.479	65
09/22/1993	19:50:00	1.482	65
09/22/1993	23:42:59	1.482	65
09/22/1993	01:57:00	1.478	65
09/22/1993	02:42:00	1.477	65
09/22/1993	02:45:00	1.477	65
09/22/1993	02:45:59	1.4766	65
09/22/1993	03:36:59	1.477	65
09/22/1993	03:56:00	1.476	65
09/22/1993	03:58:00	1.4756	65
09/22/1993	04:02:00	1.4742	81
09/22/1993	07:19:59	1.4742	41
09/22/1993	07:19:59	1.4744	33
09/22/1993	07:19:59	1.4742	33
09/22/1993	07:19:59	1.474	33
09/22/1993	07:19:59	1.4738	33
09/22/1993	07:19:59	1.4736	33
09/22/1993	07:19:59	1.4734	33
09/22/1993	07:19:59	1.4732	33
09/22/1993	07:19:59	1.4734	33
09/22/1993	07:19:59	1.4736	33
09/22/1993	07:19:59	1.4738	33
09/22/1993	07:19:59	1.473	33
09/22/1993	07:21:59	1.4734	33
09/22/1993	07:21:59	1.4732	33
09/22/1993	07:21:59	1.4736	33
09/22/1993	07:21:59	1.4738	33
09/22/1993	07:21:59	1.4742	33
09/22/1993	07:21:59	1.4744	33
09/22/1993	07:21:59	1.4742	33
09/22/1993	07:21:59	1.474	33
09/22/1993	07:21:59	1.4744	33
09/22/1993	07:21:59	1.4742	33
09/22/1993	07:21:59	1.4744	33
09/22/1993	07:21:59	1.4746	33
09/22/1993	07:21:59	1.4744	33
09/22/1993	07:21:59	1.474	33
09/22/1993	07:22:59	1.4744	33
09/22/1993	07:22:59	1.4746	33
09/22/1993	07:22:59	1.4748	33
09/22/1993	07:24:00	1.4746	33
09/22/1993	07:24:00	1.4742	33
09/22/1993	07:24:00	1.4746	33
09/22/1993	07:24:00	1.4748	33
09/22/1993	07:24:00	1.475	33
09/22/1993	07:24:00	1.4748	33
09/22/1993	07:24:00	1.4746	33
09/22/1993	07:25:00	1.4744	33
09/22/1993	07:25:00	1.4746	33
09/22/1993	07:25:00	1.4744	33
09/22/1993	07:25:00	1.4742	33
09/22/1993	07:25:00	1.4744	33
09/22/1993	07:25:00	1.4746	33
09/22/1993	07:25:00	1.475	33
09/22/1993	07:25:00	1.4746	33
09/22/1993	07:25:59	1.4748	33
09/22/1993	07:27:00	1.475	33
09/22/1993	07:27:00	1.4748	33
09/22/1993	07:27:00	1.475	33
09/22/1993	07:27:00	1.4754	33
09/22/1993	07:28:00	1.4752	33
09/22/1993	07:28:00	1.4754	33
09/22/1993	07:28:00	1.4756	33
09/22/1993	07:28:00	1.4752	33
09/22/1993	07:28:00	1.4756	33
09/22/1993	07:28:00	1.4754	33
09/22/1993	07:28:59	1.4752	33
09/22/1993	07:28:59	1.4756	33
09/22/1993	07:28:59	1.4758	33
09/22/1993	07:28:59	1.4756	33
09/22/1993	07:28:59	1.4754	33
09/22/1993	07:28:59	1.4752	33
09/22/1993	07:30:00	1.4754	33
09/22/1993	07:30:00	1.4756	33
09/22/1993	07:30:00	1.4754	33
09/22/1993	07:30:00	1.4758	33
09/22/1993	07:30:00	1.4756	33
09/22/1993	07:31:00	1.4754	33
09/22/1993	07:31:00	1.4752	33
09/22/1993	07:31:00	1.475	33
09/22/1993	07:31:59	1.4752	33
09/22/1993	07:31:59	1.475	33
09/22/1993	07:31:59	1.4752	33
09/22/1993	07:31:59	1.475	33
09/22/1993	07:31:59	1.4754	33
09/22/1993	07:33:00	1.4752	33
09/22/1993	07:33:00	1.475	33
09/22/1993	07:33:00	1.4748	33
09/22/1993	07:33:00	1.475	33
09/22/1993	07:34:00	1.4748	33
09/22/1993	07:34:00	1.475	33
09/22/1993	07:34:00	1.4748	33
09/22/1993	07:34:00	1.475	33
09/22/1993	07:34:59	1.4748	33
09/22/1993	07:34:59	1.475	33
09/22/1993	07:35:59	1.4748	33
09/22/1993	07:35:59	1.475	33
09/22/1993	07:35:59	1.4748	33
09/22/1993	07:37:00	1.4746	33
09/22/1993	07:37:00	1.4748	33
09/22/1993	07:37:00	1.475	33
09/22/1993	07:37:00	1.4752	33
09/22/1993	07:37:00	1.475	33
09/22/1993	07:37:00	1.4748	33
09/22/1993	07:38:00	1.4746	33
09/22/1993	07:38:00	1.4748	33
09/22/1993	07:38:00	1.4746	33
09/22/1993	07:38:00	1.4748	33
09/22/1993	07:38:00	1.475	33
09/22/1993	07:38:00	1.4752	33
09/22/1993	07:38:00	1.475	33
09/22/1993	07:38:59	1.4748	33
09/22/1993	07:38:59	1.475	33
09/22/1993	07:38:59	1.4748	33
09/22/1993	07:41:59	1.475	33
09/22/1993	07:41:59	1.4752	33
09/22/1993	07:43:00	1.4756	33
09/22/1993	07:43:00	1.4754	33
09/22/1993	07:44:00	1.475	33
09/22/1993	07:44:00	1.4752	33
09/22/1993	07:44:59	1.4754	33
09/22/1993	07:44:59	1.4748	33
09/22/1993	07:46:00	1.4752	33
09/22/1993	07:46:00	1.4748	33
09/22/1993	07:46:00	1.4746	33
09/22/1993	07:47:00	1.4748	33
09/22/1993	07:47:00	1.4746	33
09/22/1993	07:47:00	1.4748	33
09/22/1993	07:47:00	1.4746	33
09/22/1993	07:47:00	1.4748	33
09/22/1993	07:47:59	1.475	33
09/22/1993	07:49:00	1.4752	33
09/22/1993	07:49:00	1.475	33
09/22/1993	07:50:59	1.4748	33
09/22/1993	07:50:59	1.475	33
09/22/1993	07:50:59	1.4752	33
09/22/1993	07:50:59	1.4754	33
09/22/1993	07:50:59	1.4752	33
09/22/1993	07:50:59	1.475	33
09/22/1993	07:51:59	1.4754	33
09/22/1993	07:51:59	1.4758	33
09/22/1993	07:51:59	1.4754	33
09/22/1993	07:51:59	1.476	33
09/22/1993	07:53:00	1.4754	33
09/22/1993	07:53:00	1.4756	33
09/22/1993	07:53:00	1.4758	33
09/22/1993	07:53:00	1.476	33
09/22/1993	07:53:00	1.4758	33
09/22/1993	07:53:00	1.4756	33
09/22/1993	07:53:00	1.4758	33
09/22/1993	07:54:00	1.476	33
09/22/1993	07:54:00	1.4758	33
09/22/1993	07:54:00	1.4756	33
09/22/1993	07:54:00	1.4758	33
09/22/1993	07:54:00	1.476	33
09/22/1993	07:54:59	1.4762	33
09/22/1993	07:54:59	1.476	33
09/22/1993	07:54:59	1.4764	33
09/22/1993	07:54:59	1.476	33
09/22/1993	07:56:00	1.4764	33
09/22/1993	07:56:00	1.4762	33
09/22/1993	07:56:00	1.476	33
09/22/1993	07:56:00	1.4762	33
09/22/1993	07:57:00	1.4764	33
09/22/1993	07:57:59	1.4766	33
09/22/1993	07:57:59	1.4768	33
09/22/1993	07:57:59	1.4766	33
09/22/1993	07:57:59	1.4768	33
09/22/1993	07:57:59	1.477	33
09/22/1993	07:59:00	1.4768	33
09/22/1993	07:59:00	1.477	33
09/22/1993	07:59:00	1.4766	33
09/22/1993	08:00:00	1.4768	33
09/22/1993	08:00:00	1.4766	33
09/22/1993	08:00:00	1.477	33
09/22/1993	08:00:00	1.4768	33
09/22/1993	08:00:00	1.477	33
09/22/1993	08:00:00	1.4768	33
09/22/1993	08:00:00	1.477	33
09/22/1993	08:00:59	1.4764	33
09/22/1993	08:00:59	1.4762	33
09/22/1993	08:02:00	1.476	33
09/22/1993	08:02:00	1.4762	33
09/22/1993	08:02:00	1.476	33
09/22/1993	08:02:00	1.4762	33
09/22/1993	08:02:00	1.4764	33
09/22/1993	08:03:00	1.4766	33
09/22/1993	08:03:00	1.4764	33
09/22/1993	08:03:00	1.4766	33
09/22/1993	08:03:00	1.477	33
09/22/1993	08:03:00	1.4768	33
09/22/1993	08:03:59	1.4766	33
09/22/1993	08:03:59	1.4768	33
09/22/1993	08:03:59	1.4766	33
09/22/1993	08:03:59	1.4768	33
09/22/1993	08:03:59	1.4766	33
09/22/1993	08:04:59	1.4764	33
09/22/1993	08:04:59	1.4766	33
09/22/1993	08:04:59	1.4768	33
09/22/1993	08:06:00	1.4766	33
09/22/1993	08:06:00	1.4768	33
09/22/1993	08:06:00	1.4766	33
09/22/1993	08:06:00	1.4768	33
09/22/1993	08:06:00	1.4766	33
09/22/1993	08:06:59	1.4764	33
09/22/1993	08:07:59	1.4766	33
09/22/1993	08:07:59	1.4764	33
09/22/1993	08:07:59	1.4762	33
09/22/1993	08:07:59	1.4764	33
09/22/1993	08:09:00	1.4762	33
09/22/1993	08:09:00	1.476	33
09/22/1993	08:09:00	1.4764	33
09/22/1993	08:10:00	1.4766	33
09/22/1993	08:10:00	1.4768	33
09/22/1993	08:10:00	1.4766	33
09/22/1993	08:10:00	1.4768	33
09/22/1993	08:10:59	1.4766	33
09/22/1993	08:10:59	1.4764	33
09/22/1993	08:10:59	1.4766	33
09/22/1993	08:12:00	1.4764	33
09/22/1993	08:12:00	1.4762	33
09/22/1993	08:13:00	1.476	33
09/22/1993	08:13:00	1.4762	33
09/22/1993	08:13:00	1.4764	33
09/22/1993	08:13:00	1.476	33
09/22/1993	08:15:00	1.4762	33
09/22/1993	08:15:00	1.476	33
09/22/1993	08:15:00	1.4762	33
09/22/1993	08:16:00	1.4766	33
09/22/1993	08:16:00	1.4764	33
09/22/1993	08:16:59	1.4762	33
09/22/1993	08:16:59	1.476	33
09/22/1993	08:16:59	1.4758	33
09/22/1993	08:16:59	1.4756	33
09/22/1993	08:18:00	1.4754	33
09/22/1993	08:19:00	1.4752	33
09/22/1993	08:19:00	1.4754	33
09/22/1993	08:19:59	1.4752	33
09/22/1993	08:19:59	1.4754	33
09/22/1993	08:19:59	1.4752	33
09/22/1993	08:19:59	1.475	33
09/22/1993	08:19:59	1.4754	33
09/22/1993	08:20:59	1.475	33
09/22/1993	08:20:59	1.4754	33
09/22/1993	08:20:59	1.4752	33
09/22/1993	08:22:00	1.4754	33
09/22/1993	08:22:00	1.4756	33
09/22/1993	08:22:00	1.4754	33
09/22/1993	08:22:00	1.4756	33
09/22/1993	08:23:00	1.4758	33
09/22/1993	08:23:00	1.476	33
09/22/1993	08:23:59	1.4756	33
09/22/1993	08:23:59	1.4754	33
09/22/1993	08:25:00	1.475	33
09/22/1993	08:25:00	1.4746	33
09/22/1993	08:25:00	1.475	33
09/22/1993	08:25:00	1.4748	33
09/22/1993	08:26:00	1.4746	33
09/22/1993	08:26:00	1.4748	33
09/22/1993	08:26:59	1.4746	33
09/22/1993	08:26:59	1.4742	33
09/22/1993	08:26:59	1.474	33
09/22/1993	08:26:59	1.4744	33
09/22/1993	08:28:00	1.4742	33
09/22/1993	08:28:00	1.474	33
09/22/1993	08:28:00	1.4738	33
09/22/1993	08:28:00	1.4736	33
09/22/1993	08:28:00	1.4734	33
09/22/1993	08:28:00	1.4736	33
09/22/1993	08:28:00	1.4738	33
09/22/1993	08:28:00	1.4736	33
09/22/1993	08:29:00	1.4734	33
09/22/1993	08:29:00	1.4732	33
09/22/1993	08:29:00	1.473	33
09/22/1993	08:29:00	1.4732	33
09/22/1993	08:29:00	1.4734	33
09/22/1993	08:29:00	1.473	33
09/22/1993	08:29:59	1.4732	33
09/22/1993	08:29:59	1.473	33
09/22/1993	08:29:59	1.4732	33
09/22/1993	08:29:59	1.4734	33
09/22/1993	08:29:59	1.4736	33
09/22/1993	08:29:59	1.4734	33
09/22/1993	08:31:00	1.4736	33
09/22/1993	08:31:00	1.4738	33
09/22/1993	08:31:00	1.4734	33
09/22/1993	08:31:00	1.4728	33
09/22/1993	08:31:00	1.4726	33
09/22/1993	08:31:00	1.4724	33
09/22/1993	08:31:00	1.4722	33
09/22/1993	08:32:00	1.4726	33
09/22/1993	08:32:00	1.4724	33
09/22/1993	08:32:00	1.4726	33
09/22/1993	08:32:00	1.4724	33
09/22/1993	08:32:00	1.4722	33
09/22/1993	08:32:00	1.472	33
09/22/1993	08:32:00	1.4718	33
09/22/1993	08:32:00	1.472	33
09/22/1993	08:32:00	1.4722	33
09/22/1993	08:32:59	1.4724	33
09/22/1993	08:32:59	1.4726	33
09/22/1993	08:32:59	1.4724	33
09/22/1993	08:32:59	1.4726	33
09/22/1993	08:32:59	1.4724	33
09/22/1993	08:34:00	1.4722	33
09/22/1993	08:34:00	1.472	33
09/22/1993	08:35:00	1.4724	33
09/22/1993	08:35:00	1.472	33
09/22/1993	08:35:00	1.4718	33
09/22/1993	08:35:00	1.4716	33
09/22/1993	08:35:00	1.4718	33
09/22/1993	08:35:00	1.472	33
09/22/1993	08:35:00	1.4718	33
09/22/1993	08:35:00	1.4716	33
09/22/1993	08:35:00	1.472	33
09/22/1993	08:35:59	1.472	33
09/22/1993	08:35:59	1.4718	33
09/22/1993	08:36:59	1.472	33
09/22/1993	08:36:59	1.4722	33
09/22/1993	08:36:59	1.4724	33
09/22/1993	08:36:59	1.4728	33
09/22/1993	08:36:59	1.473	33
09/22/1993	08:38:00	1.4728	33
09/22/1993	08:38:00	1.4726	33
09/22/1993	08:38:00	1.4728	33
09/22/1993	08:38:00	1.473	33
09/22/1993	08:39:00	1.4728	33
09/22/1993	08:39:00	1.473	33
09/22/1993	08:39:00	1.4732	33
09/22/1993	08:39:59	1.473	33
09/22/1993	08:39:59	1.4728	33
09/22/1993	08:39:59	1.4726	33
09/22/1993	08:39:59	1.4728	33
09/22/1993	08:39:59	1.4726	33
09/22/1993	08:41:00	1.4722	33
09/22/1993	08:41:00	1.4726	33
09/22/1993	08:41:00	1.4728	33
09/22/1993	08:42:00	1.4726	33
09/22/1993	08:42:00	1.4724	33
09/22/1993	08:42:00	1.4726	33
09/22/1993	08:42:00	1.4728	33
09/22/1993	08:42:00	1.473	33
09/22/1993	08:42:59	1.4726	33
09/22/1993	08:42:59	1.473	33
09/22/1993	08:44:00	1.4728	33
09/22/1993	08:44:00	1.473	33
09/22/1993	08:44:00	1.4728	33
09/22/1993	08:44:00	1.473	33
09/22/1993	08:44:00	1.4732	33
09/22/1993	08:45:00	1.474	33
09/22/1993	08:45:00	1.4732	33
09/22/1993	08:45:00	1.4734	33
09/22/1993	08:45:59	1.4732	33
09/22/1993	08:45:59	1.4734	33
09/22/1993	08:45:59	1.4732	33
09/22/1993	08:47:00	1.4734	33
09/22/1993	08:47:00	1.4732	33
09/22/1993	08:47:00	1.4734	33
09/22/1993	08:48:00	1.4732	33
09/22/1993	08:48:00	1.4734	33
09/22/1993	08:49:59	1.4732	33
09/22/1993	08:49:59	1.4734	33
09/22/1993	08:49:59	1.4736	33
09/22/1993	08:49:59	1.4734	33
09/22/1993	08:51:59	1.4732	33
09/22/1993	08:55:00	1.473	33
09/22/1993	08:55:59	1.4728	33
09/22/1993	08:57:00	1.473	33
09/22/1993	08:57:00	1.4732	33
09/22/1993	08:57:00	1.4734	33
09/22/1993	08:57:00	1.4732	33
09/22/1993	08:58:00	1.4734	33
09/22/1993	08:58:00	1.473	33
09/22/1993	08:58:00	1.4732	33
09/22/1993	08:58:00	1.4738	33
09/22/1993	09:00:00	1.4738	33
09/22/1993	09:01:00	1.474	33
09/22/1993	09:01:59	1.4738	33
09/22/1993	09:01:59	1.4736	33
09/22/1993	09:01:59	1.474	33
09/22/1993	09:01:59	1.4736	33
09/22/1993	09:03:00	1.4738	33
09/22/1993	09:03:00	1.474	33
09/22/1993	09:04:00	1.4746	33
09/22/1993	09:04:59	1.4744	33
09/22/1993	09:04:59	1.4746	33
09/22/1993	09:05:59	1.4742	33
09/22/1993	09:05:59	1.4738	33
09/22/1993	09:05:59	1.4736	33
09/22/1993	09:08:00	1.4738	33
09/22/1993	09:08:00	1.4736	33
09/22/1993	09:08:00	1.4732	33
09/22/1993	09:08:59	1.4738	33
09/22/1993	09:08:59	1.4736	33
09/22/1993	09:11:59	1.4738	33
09/22/1993	09:11:59	1.4736	33
09/22/1993	09:13:00	1.4734	33
09/22/1993	09:14:00	1.473	33
09/22/1993	09:14:00	1.4728	33
09/22/1993	09:14:59	1.473	33
09/22/1993	09:14:59	1.4726	33
09/22/1993	09:14:59	1.4724	33
09/22/1993	09:14:59	1.4722	33
09/22/1993	09:16:00	1.472	33
09/22/1993	09:16:00	1.4722	33
09/22/1993	09:16:00	1.472	33
09/22/1993	09:17:59	1.4722	33
09/22/1993	09:17:59	1.4724	33
09/22/1993	09:17:59	1.4726	33
09/22/1993	09:19:00	1.4724	33
09/22/1993	09:19:00	1.472	33
09/22/1993	09:19:00	1.4722	33
09/22/1993	09:19:00	1.472	33
09/22/1993	09:20:00	1.4724	33
09/22/1993	09:20:59	1.4722	33
09/22/1993	09:20:59	1.472	33
09/22/1993	09:20:59	1.4722	33
09/22/1993	09:21:59	1.4726	33
09/22/1993	09:23:00	1.4724	33
09/22/1993	09:23:00	1.4726	33
09/22/1993	09:23:00	1.4722	33
09/22/1993	09:23:00	1.472	33
09/22/1993	09:23:00	1.4718	33
09/22/1993	09:23:00	1.472	33
09/22/1993	09:23:00	1.4718	33
09/22/1993	09:23:00	1.4716	33
09/22/1993	09:23:00	1.4714	33
09/22/1993	09:24:00	1.4712	33
09/22/1993	09:24:00	1.471	33
09/22/1993	09:24:00	1.4708	33
09/22/1993	09:24:00	1.471	33
09/22/1993	09:24:00	1.4706	33
09/22/1993	09:24:00	1.4704	33
09/22/1993	09:24:59	1.4702	33
09/22/1993	09:24:59	1.47	33
09/22/1993	09:24:59	1.4702	33
09/22/1993	09:24:59	1.47	33
09/22/1993	09:24:59	1.4706	33
09/22/1993	09:24:59	1.47	33
09/22/1993	09:24:59	1.4706	33
09/22/1993	09:24:59	1.4708	33
09/22/1993	09:26:00	1.471	33
09/22/1993	09:26:00	1.4708	33
09/22/1993	09:26:00	1.471	33
09/22/1993	09:26:00	1.4708	33
09/22/1993	09:27:00	1.4706	33
09/22/1993	09:27:00	1.4704	33
09/22/1993	09:27:00	1.4706	33
09/22/1993	09:27:00	1.4702	33
09/22/1993	09:27:00	1.4704	33
09/22/1993	09:27:59	1.4706	33
09/22/1993	09:27:59	1.4708	33
09/22/1993	09:29:00	1.4704	33
09/22/1993	09:30:00	1.4706	33
09/22/1993	09:30:00	1.471	33
09/22/1993	09:30:00	1.4712	33
09/22/1993	09:30:59	1.471	33
09/22/1993	09:30:59	1.4708	33
09/22/1993	09:30:59	1.4714	33
09/22/1993	09:30:59	1.4712	33
09/22/1993	09:30:59	1.4714	33
09/22/1993	09:32:00	1.4716	33
09/22/1993	09:32:00	1.472	33
09/22/1993	09:32:00	1.4718	33
09/22/1993	09:32:00	1.4716	33
09/22/1993	09:33:00	1.472	33
09/22/1993	09:33:00	1.4718	33
09/22/1993	09:33:00	1.4716	33
09/22/1993	09:33:00	1.4714	33
09/22/1993	09:33:00	1.4712	33
09/22/1993	09:33:59	1.471	33
09/22/1993	09:33:59	1.4714	33
09/22/1993	09:33:59	1.4712	33
09/22/1993	09:33:59	1.471	33
09/22/1993	09:34:59	1.4712	33
09/22/1993	09:34:59	1.471	33
09/22/1993	09:34:59	1.4708	33
09/22/1993	09:34:59	1.471	33
09/22/1993	09:36:00	1.4708	33
09/22/1993	09:36:00	1.4706	33
09/22/1993	09:36:00	1.4704	33
09/22/1993	09:36:00	1.4706	33
09/22/1993	09:36:00	1.4708	33
09/22/1993	09:36:59	1.471	33
09/22/1993	09:37:59	1.4708	33
09/22/1993	09:37:59	1.471	33
09/22/1993	09:37:59	1.4708	33
09/22/1993	09:37:59	1.4706	33
09/22/1993	09:37:59	1.471	33
09/22/1993	09:37:59	1.4708	33
09/22/1993	09:39:00	1.4706	33
09/22/1993	09:39:00	1.4708	33
09/22/1993	09:39:00	1.4706	33
09/22/1993	09:39:00	1.4708	33
09/22/1993	09:39:00	1.4706	33
09/22/1993	09:39:00	1.4704	33
09/22/1993	09:39:00	1.4702	33
09/22/1993	09:40:00	1.4706	33
09/22/1993	09:40:00	1.4704	33
09/22/1993	09:40:00	1.4708	33
09/22/1993	09:40:00	1.471	33
09/22/1993	09:40:59	1.4706	33
09/22/1993	09:40:59	1.4704	33
09/22/1993	09:40:59	1.4708	33
09/22/1993	09:40:59	1.4704	33
09/22/1993	09:40:59	1.4706	33
09/22/1993	09:42:00	1.4702	33
09/22/1993	09:42:00	1.47	33
09/22/1993	09:42:00	1.4698	33
09/22/1993	09:42:00	1.47	33
09/22/1993	09:43:00	1.4704	33
09/22/1993	09:43:00	1.4708	33
09/22/1993	09:43:00	1.4706	33
09/22/1993	09:43:00	1.4704	33
09/22/1993	09:43:00	1.4702	33
09/22/1993	09:43:00	1.4704	33
09/22/1993	09:43:00	1.4706	33
09/22/1993	09:43:59	1.4708	33
09/22/1993	09:43:59	1.4706	33
09/22/1993	09:43:59	1.4708	33
09/22/1993	09:43:59	1.4706	33
09/22/1993	09:43:59	1.4704	33
09/22/1993	09:43:59	1.4702	33
09/22/1993	09:43:59	1.47	33
09/22/1993	09:43:59	1.4698	33
09/22/1993	09:43:59	1.47	33
09/22/1993	09:43:59	1.4698	33
09/22/1993	09:43:59	1.4696	33
09/22/1993	09:45:00	1.4698	33
09/22/1993	09:45:00	1.47	33
09/22/1993	09:45:00	1.4704	33
09/22/1993	09:45:00	1.4706	33
09/22/1993	09:46:00	1.4704	33
09/22/1993	09:46:00	1.4702	33
09/22/1993	09:46:00	1.47	33
09/22/1993	09:46:00	1.4696	33
09/22/1993	09:46:00	1.4698	33
09/22/1993	09:46:00	1.47	33
09/22/1993	09:46:00	1.4698	33
09/22/1993	09:46:00	1.47	33
09/22/1993	09:46:59	1.4704	33
09/22/1993	09:46:59	1.4702	33
09/22/1993	09:46:59	1.47	33
09/22/1993	09:46:59	1.4704	33
09/22/1993	09:46:59	1.4702	33
09/22/1993	09:46:59	1.47	33
09/22/1993	09:48:00	1.4698	33
09/22/1993	09:48:00	1.47	33
09/22/1993	09:48:00	1.4698	33
09/22/1993	09:48:00	1.4696	33
09/22/1993	09:48:00	1.4698	33
09/22/1993	09:48:00	1.47	33
09/22/1993	09:49:00	1.4702	33
09/22/1993	09:49:00	1.4704	33
09/22/1993	09:49:00	1.4706	33
09/22/1993	09:49:00	1.4704	33
09/22/1993	09:49:59	1.4708	33
09/22/1993	09:49:59	1.4706	33
09/22/1993	09:49:59	1.4708	33
09/22/1993	09:49:59	1.471	33
09/22/1993	09:49:59	1.4706	33
09/22/1993	09:50:59	1.471	33
09/22/1993	09:50:59	1.4708	33
09/22/1993	09:52:00	1.4706	33
09/22/1993	09:52:00	1.4708	33
09/22/1993	09:52:00	1.471	33
09/22/1993	09:53:00	1.4712	33
09/22/1993	09:53:00	1.471	33
09/22/1993	09:53:00	1.4712	33
09/22/1993	09:53:00	1.471	33
09/22/1993	09:53:59	1.4708	33
09/22/1993	09:53:59	1.471	33
09/22/1993	09:53:59	1.4712	33
09/22/1993	09:55:00	1.4712	33
09/22/1993	09:55:00	1.471	33
09/22/1993	09:56:00	1.4716	33
09/22/1993	09:56:00	1.472	33
09/22/1993	09:56:00	1.4724	33
09/22/1993	09:56:00	1.4726	33
09/22/1993	09:56:00	1.473	33
09/22/1993	09:56:59	1.4728	33
09/22/1993	09:56:59	1.4726	33
09/22/1993	09:56:59	1.4728	33
09/22/1993	09:56:59	1.473	33
09/22/1993	09:58:00	1.4728	33
09/22/1993	09:58:00	1.4726	33
09/22/1993	09:58:00	1.4728	33
09/22/1993	09:58:00	1.4726	33
09/22/1993	09:58:00	1.4728	33
09/22/1993	09:58:00	1.4722	33
09/22/1993	09:58:00	1.472	33
09/22/1993	09:59:00	1.4718	33
09/22/1993	09:59:00	1.4716	33
09/22/1993	09:59:00	1.4718	33
09/22/1993	09:59:59	1.4716	33
09/22/1993	09:59:59	1.4714	33
09/22/1993	09:59:59	1.4716	33
09/22/1993	09:59:59	1.4718	33
09/22/1993	09:59:59	1.471	33
09/22/1993	09:59:59	1.4712	33
09/22/1993	10:01:00	1.4714	33
09/22/1993	10:01:00	1.4712	33
09/22/1993	10:01:00	1.4714	33
09/22/1993	10:02:00	1.4718	33
09/22/1993	10:02:00	1.4716	33
09/22/1993	10:02:00	1.4714	33
09/22/1993	10:02:59	1.4712	33
09/22/1993	10:04:00	1.471	33
09/22/1993	10:04:00	1.4708	33
09/22/1993	10:04:00	1.4706	33
09/22/1993	10:04:00	1.4708	33
09/22/1993	10:04:00	1.471	33
09/22/1993	10:04:00	1.4702	33
09/22/1993	10:05:00	1.47	33
09/22/1993	10:05:00	1.4692	33
09/22/1993	10:05:00	1.4694	33
09/22/1993	10:05:00	1.4696	33
09/22/1993	10:05:00	1.4698	33
09/22/1993	10:05:00	1.4696	33
09/22/1993	10:05:00	1.4694	33
09/22/1993	10:05:59	1.4692	33
09/22/1993	10:05:59	1.469	33
09/22/1993	10:05:59	1.4688	33
09/22/1993	10:05:59	1.469	33
09/22/1993	10:05:59	1.4692	33
09/22/1993	10:05:59	1.469	33
09/22/1993	10:06:59	1.4694	33
09/22/1993	10:06:59	1.4696	33
09/22/1993	10:06:59	1.4694	33
09/22/1993	10:06:59	1.469	33
09/22/1993	10:08:00	1.4696	33
09/22/1993	10:08:00	1.47	33
09/22/1993	10:08:00	1.4698	33
09/22/1993	10:08:00	1.4694	33
09/22/1993	10:09:00	1.4692	33
09/22/1993	10:09:00	1.469	33
09/22/1993	10:09:00	1.4686	33
09/22/1993	10:09:00	1.4688	33
09/22/1993	10:09:59	1.4692	33
09/22/1993	10:09:59	1.469	33
09/22/1993	10:09:59	1.4686	33
09/22/1993	10:09:59	1.4688	33
09/22/1993	10:09:59	1.4686	33
09/22/1993	10:09:59	1.4684	33
09/22/1993	10:09:59	1.4682	33
09/22/1993	10:09:59	1.4684	33
09/22/1993	10:09:59	1.4686	33
09/22/1993	10:09:59	1.4688	33
09/22/1993	10:09:59	1.4686	33
09/22/1993	10:11:00	1.4684	33
09/22/1993	10:11:00	1.4686	33
09/22/1993	10:11:00	1.4684	33
09/22/1993	10:11:00	1.4686	33
09/22/1993	10:11:00	1.4684	33
09/22/1993	10:11:00	1.4686	33
09/22/1993	10:11:00	1.4684	33
09/22/1993	10:11:00	1.4682	33
09/22/1993	10:11:00	1.468	33
09/22/1993	10:12:00	1.4678	33
09/22/1993	10:12:00	1.4676	33
09/22/1993	10:12:00	1.4672	33
09/22/1993	10:12:00	1.467	33
09/22/1993	10:12:00	1.4672	33
09/22/1993	10:12:00	1.467	33
09/22/1993	10:12:00	1.4672	33
09/22/1993	10:12:00	1.4674	33
09/22/1993	10:12:59	1.4678	33
09/22/1993	10:12:59	1.4676	33
09/22/1993	10:14:00	1.4678	33
09/22/1993	10:14:00	1.468	33
09/22/1993	10:14:00	1.4678	33
09/22/1993	10:14:00	1.4676	33
09/22/1993	10:14:00	1.468	33
09/22/1993	10:15:00	1.4674	33
09/22/1993	10:15:00	1.4676	33
09/22/1993	10:15:00	1.4674	33
09/22/1993	10:15:00	1.4672	33
09/22/1993	10:15:00	1.467	33
09/22/1993	10:15:00	1.4668	33
09/22/1993	10:15:00	1.4672	33
09/22/1993	10:15:00	1.4674	33
09/22/1993	10:15:00	1.4676	33
09/22/1993	10:15:59	1.4678	33
09/22/1993	10:15:59	1.4674	33
09/22/1993	10:15:59	1.4672	33
09/22/1993	10:15:59	1.467	33
09/22/1993	10:15:59	1.4668	33
09/22/1993	10:15:59	1.4666	33
09/22/1993	10:15:59	1.4662	33
09/22/1993	10:15:59	1.466	33
09/22/1993	10:15:59	1.4662	33
09/22/1993	10:15:59	1.4666	33
09/22/1993	10:15:59	1.4664	33
09/22/1993	10:17:00	1.4666	33
09/22/1993	10:17:00	1.4664	33
09/22/1993	10:17:00	1.4666	33
09/22/1993	10:17:00	1.4668	33
09/22/1993	10:17:00	1.4666	33
09/22/1993	10:17:00	1.4664	33
09/22/1993	10:17:00	1.4666	33
09/22/1993	10:17:00	1.4664	33
09/22/1993	10:17:00	1.4668	33
09/22/1993	10:17:00	1.4666	33
09/22/1993	10:18:00	1.4668	33
09/22/1993	10:18:00	1.4664	33
09/22/1993	10:18:00	1.467	33
09/22/1993	10:18:00	1.4662	33
09/22/1993	10:18:00	1.4664	33
09/22/1993	10:18:59	1.4666	33
09/22/1993	10:18:59	1.4668	33
09/22/1993	10:18:59	1.467	33
09/22/1993	10:18:59	1.4672	33
09/22/1993	10:18:59	1.467	33
09/22/1993	10:18:59	1.4672	33
09/22/1993	10:19:59	1.467	33
09/22/1993	10:19:59	1.4668	33
09/22/1993	10:19:59	1.4666	33
09/22/1993	10:19:59	1.4668	33
09/22/1993	10:21:00	1.4666	33
09/22/1993	10:21:00	1.4668	33
09/22/1993	10:21:00	1.467	33
09/22/1993	10:21:00	1.4672	33
09/22/1993	10:21:59	1.467	33
09/22/1993	10:21:59	1.4668	33
09/22/1993	10:21:59	1.4666	33
09/22/1993	10:21:59	1.4664	33
09/22/1993	10:21:59	1.466	33
09/22/1993	10:21:59	1.4662	33
09/22/1993	10:21:59	1.4664	33
09/22/1993	10:21:59	1.4662	33
09/22/1993	10:21:59	1.466	33
09/22/1993	10:21:59	1.4658	33
09/22/1993	10:22:59	1.465	33
09/22/1993	10:22:59	1.4654	33
09/22/1993	10:22:59	1.4656	33
09/22/1993	10:22:59	1.466	33
09/22/1993	10:22:59	1.4662	33
09/22/1993	10:22:59	1.466	33
09/22/1993	10:22:59	1.4658	33
09/22/1993	10:22:59	1.4656	33
09/22/1993	10:22:59	1.4654	33
09/22/1993	10:22:59	1.4656	33
09/22/1993	10:22:59	1.4652	33
09/22/1993	10:24:00	1.4654	33
09/22/1993	10:24:00	1.4652	33
09/22/1993	10:24:00	1.4654	33
09/22/1993	10:24:00	1.4656	33
09/22/1993	10:24:00	1.4658	33
09/22/1993	10:24:00	1.466	33
09/22/1993	10:25:00	1.4658	33
09/22/1993	10:25:00	1.466	33
09/22/1993	10:25:00	1.4662	33
09/22/1993	10:25:00	1.4664	33
09/22/1993	10:25:00	1.4666	33
09/22/1993	10:25:00	1.4668	33
09/22/1993	10:25:00	1.4666	33
09/22/1993	10:25:00	1.4668	33
09/22/1993	10:25:59	1.4666	33
09/22/1993	10:25:59	1.4668	33
09/22/1993	10:25:59	1.467	33
09/22/1993	10:25:59	1.4668	33
09/22/1993	10:25:59	1.4666	33
09/22/1993	10:27:00	1.4662	33
09/22/1993	10:27:00	1.4664	33
09/22/1993	10:27:00	1.4666	33
09/22/1993	10:27:00	1.4668	33
09/22/1993	10:27:00	1.4666	33
09/22/1993	10:27:00	1.4664	33
09/22/1993	10:28:00	1.4668	33
09/22/1993	10:28:00	1.4666	33
09/22/1993	10:28:00	1.4668	33
09/22/1993	10:28:59	1.467	33
09/22/1993	10:30:00	1.4668	33
09/22/1993	10:30:00	1.4664	33
09/22/1993	10:30:00	1.4666	33
09/22/1993	10:30:00	1.4668	33
09/22/1993	10:31:00	1.4664	33
09/22/1993	10:31:00	1.4668	33
09/22/1993	10:31:00	1.4666	33
09/22/1993	10:31:00	1.4664	33
09/22/1993	10:31:00	1.4666	33
09/22/1993	10:31:59	1.4664	33
09/22/1993	10:31:59	1.466	33
09/22/1993	10:31:59	1.4658	33
09/22/1993	10:31:59	1.466	33
09/22/1993	10:31:59	1.4662	33
09/22/1993	10:31:59	1.4664	33
09/22/1993	10:31:59	1.4666	33
09/22/1993	10:33:00	1.467	33
09/22/1993	10:33:00	1.4672	33
09/22/1993	10:33:00	1.467	33
09/22/1993	10:33:00	1.4672	33
09/22/1993	10:34:00	1.4674	33
09/22/1993	10:34:00	1.4676	33
09/22/1993	10:34:59	1.468	33
09/22/1993	10:34:59	1.4678	33
09/22/1993	10:34:59	1.4674	33
09/22/1993	10:34:59	1.4672	33
09/22/1993	10:34:59	1.4674	33
09/22/1993	10:34:59	1.4676	33
09/22/1993	10:35:59	1.4674	33
09/22/1993	10:35:59	1.4672	33
09/22/1993	10:35:59	1.4674	33
09/22/1993	10:37:00	1.468	33
09/22/1993	10:37:00	1.4676	33
09/22/1993	10:37:00	1.4678	33
09/22/1993	10:38:00	1.468	33
09/22/1993	10:38:00	1.4676	33
09/22/1993	10:38:00	1.4678	33
09/22/1993	10:38:59	1.4676	33
09/22/1993	10:38:59	1.468	33
09/22/1993	10:38:59	1.4678	33
09/22/1993	10:40:00	1.4672	33
09/22/1993	10:40:00	1.4678	33
09/22/1993	10:41:59	1.4674	33
09/22/1993	10:41:59	1.4668	33
09/22/1993	10:41:59	1.4666	33
09/22/1993	10:41:59	1.4664	33
09/22/1993	10:41:59	1.4666	33
09/22/1993	10:41:59	1.4664	33
09/22/1993	10:41:59	1.4666	33
09/22/1993	10:43:00	1.4664	33
09/22/1993	10:43:00	1.4666	33
09/22/1993	10:43:00	1.4664	33
09/22/1993	10:43:00	1.4662	33
09/22/1993	10:43:00	1.4662	33
09/22/1993	10:44:00	1.4666	33
09/22/1993	10:44:00	1.4664	33
09/22/1993	10:44:00	1.4666	33
09/22/1993	10:44:59	1.467	33
09/22/1993	10:44:59	1.4668	33
09/22/1993	10:44:59	1.467	33
09/22/1993	10:46:00	1.4678	33
09/22/1993	10:46:00	1.4674	33
09/22/1993	10:47:00	1.4672	33
09/22/1993	10:47:00	1.4674	33
09/22/1993	10:47:59	1.468	33
09/22/1993	10:47:59	1.4682	33
09/22/1993	10:47:59	1.4684	33
09/22/1993	10:47:59	1.4686	33
09/22/1993	10:49:00	1.4682	33
09/22/1993	10:49:00	1.468	33
09/22/1993	10:49:00	1.4682	33
09/22/1993	10:50:00	1.4678	33
09/22/1993	10:50:00	1.468	33
09/22/1993	10:50:00	1.4682	33
09/22/1993	10:50:59	1.4684	33
09/22/1993	10:50:59	1.468	33
09/22/1993	10:51:59	1.468	33
09/22/1993	10:51:59	1.4682	33
09/22/1993	10:53:00	1.4684	33
09/22/1993	10:53:00	1.468	33
09/22/1993	10:53:00	1.4682	33
09/22/1993	10:54:00	1.468	33
09/22/1993	10:54:59	1.4674	33
09/22/1993	10:54:59	1.4676	33
09/22/1993	10:54:59	1.4678	33
09/22/1993	10:54:59	1.4676	33
09/22/1993	10:56:00	1.4674	33
09/22/1993	10:56:00	1.4676	33
09/22/1993	10:56:00	1.4674	33
09/22/1993	10:57:59	1.4676	33
09/22/1993	10:59:00	1.4678	33
09/22/1993	10:59:00	1.4676	33
09/22/1993	11:00:00	1.4678	33
09/22/1993	11:00:59	1.468	33
09/22/1993	11:00:59	1.4684	33
09/22/1993	11:00:59	1.4686	33
09/22/1993	11:00:59	1.4684	33
09/22/1993	11:00:59	1.468	33
09/22/1993	11:00:59	1.4682	33
09/22/1993	11:02:00	1.4678	33
09/22/1993	11:02:00	1.468	33
09/22/1993	11:03:00	1.4684	33
09/22/1993	11:03:00	1.4682	33
09/22/1993	11:03:59	1.4684	33
09/22/1993	11:04:59	1.4682	33
09/22/1993	11:06:00	1.468	33
09/22/1993	11:06:00	1.4682	33
09/22/1993	11:06:59	1.4686	33
09/22/1993	11:06:59	1.4688	33
09/22/1993	11:09:00	1.4682	33
09/22/1993	11:09:00	1.4686	33
09/22/1993	11:09:00	1.4688	33
09/22/1993	11:10:00	1.469	33
09/22/1993	11:10:00	1.4686	33
09/22/1993	11:10:00	1.4688	33
09/22/1993	11:10:59	1.4686	33
09/22/1993	11:10:59	1.469	33
09/22/1993	11:13:00	1.4686	33
09/22/1993	11:13:00	1.4684	33
09/22/1993	11:13:59	1.4686	33
09/22/1993	11:15:00	1.4684	33
09/22/1993	11:15:00	1.4682	33
09/22/1993	11:16:00	1.468	33
09/22/1993	11:16:00	1.4682	33
09/22/1993	11:16:59	1.4684	33
09/22/1993	11:16:59	1.4682	33
09/22/1993	11:19:59	1.468	33
09/22/1993	11:19:59	1.4682	33
09/22/1993	11:19:59	1.4676	33
09/22/1993	11:20:59	1.4678	33
09/22/1993	11:20:59	1.4676	33
09/22/1993	11:20:59	1.4674	33
09/22/1993	11:22:00	1.4676	33
09/22/1993	11:22:00	1.4674	33
09/22/1993	11:22:00	1.4676	33
09/22/1993	11:22:00	1.4678	33
09/22/1993	11:23:00	1.4676	33
09/22/1993	11:23:00	1.4674	33
09/22/1993	11:23:00	1.4672	33
09/22/1993	11:23:59	1.4676	33
09/22/1993	11:23:59	1.4678	33
09/22/1993	11:25:00	1.4674	33
09/22/1993	11:25:00	1.468	33
09/22/1993	11:26:00	1.4682	33
09/22/1993	11:26:00	1.468	33
09/22/1993	11:26:59	1.4682	33
09/22/1993	11:26:59	1.468	33
09/22/1993	11:28:00	1.4682	33
09/22/1993	11:28:00	1.468	33
09/22/1993	11:29:00	1.4678	33
09/22/1993	11:29:00	1.468	33
09/22/1993	11:29:59	1.4676	33
09/22/1993	11:29:59	1.4674	33
09/22/1993	11:29:59	1.4672	33
09/22/1993	11:29:59	1.4674	33
09/22/1993	11:31:00	1.4676	33
09/22/1993	11:32:00	1.4674	33
09/22/1993	11:32:00	1.4672	33
09/22/1993	11:32:00	1.467	33
09/22/1993	11:32:59	1.4672	33
09/22/1993	11:32:59	1.467	33
09/22/1993	11:32:59	1.4672	33
09/22/1993	11:32:59	1.467	33
09/22/1993	11:34:00	1.4672	33
09/22/1993	11:34:00	1.4674	33
09/22/1993	11:34:00	1.4672	33
09/22/1993	11:34:00	1.4674	33
09/22/1993	11:35:00	1.4672	33
09/22/1993	11:35:00	1.467	33
09/22/1993	11:35:59	1.4672	33
09/22/1993	11:36:59	1.4674	33
09/22/1993	11:36:59	1.4672	33
09/22/1993	11:36:59	1.4674	33
09/22/1993	11:38:00	1.4672	33
09/22/1993	11:41:00	1.4674	33
09/22/1993	11:42:00	1.4676	33
09/22/1993	11:42:00	1.4678	33
09/22/1993	11:42:59	1.468	33
09/22/1993	11:42:59	1.4682	33
09/22/1993	11:44:00	1.468	33
09/22/1993	11:44:00	1.4682	33
09/22/1993	11:44:00	1.4678	33
09/22/1993	11:45:00	1.468	33
09/22/1993	11:45:00	1.4678	33
09/22/1993	11:45:59	1.4676	33
09/22/1993	11:47:00	1.4678	33
09/22/1993	11:48:59	1.468	33
09/22/1993	11:49:59	1.4678	33
09/22/1993	11:49:59	1.468	33
09/22/1993	11:51:00	1.4678	33
09/22/1993	11:51:00	1.468	33
09/22/1993	11:51:59	1.4674	33
09/22/1993	11:51:59	1.4678	33
09/22/1993	11:54:00	1.4674	33
09/22/1993	11:54:00	1.4676	33
09/22/1993	11:54:00	1.4674	33
09/22/1993	11:57:00	1.468	33
09/22/1993	11:58:59	1.4678	33
09/22/1993	12:00:00	1.468	33
09/22/1993	12:00:00	1.4678	33
09/22/1993	12:00:00	1.468	33
09/22/1993	12:01:59	1.468	33
09/22/1993	12:04:00	1.4678	33
09/22/1993	12:04:59	1.4676	33
09/22/1993	12:04:59	1.4678	33
09/22/1993	12:08:00	1.4676	33
09/22/1993	12:08:59	1.4674	33
09/22/1993	12:11:00	1.4676	33
09/22/1993	12:11:00	1.4674	33
09/22/1993	12:11:00	1.4672	33
09/22/1993	12:11:59	1.467	33
09/22/1993	12:11:59	1.4668	33
09/22/1993	12:11:59	1.467	33
09/22/1993	12:13:00	1.4672	33
09/22/1993	12:13:00	1.4674	33
09/22/1993	12:13:00	1.4672	33
09/22/1993	12:17:00	1.4676	33
09/22/1993	12:20:00	1.4672	33
09/22/1993	12:20:59	1.4676	33
09/22/1993	12:20:59	1.4674	33
09/22/1993	12:20:59	1.4676	33
09/22/1993	12:21:59	1.4674	33
09/22/1993	12:23:00	1.468	33
09/22/1993	12:24:59	1.4678	33
09/22/1993	12:24:59	1.4676	33
09/22/1993	12:24:59	1.4674	33
09/22/1993	12:24:59	1.467	33
09/22/1993	12:26:00	1.4668	33
09/22/1993	12:26:00	1.467	33
09/22/1993	12:29:00	1.4674	33
09/22/1993	12:30:00	1.467	33
09/22/1993	12:33:00	1.4674	33
09/22/1993	12:33:00	1.4672	33
09/22/1993	12:33:59	1.467	33
09/22/1993	12:36:00	1.4674	33
09/22/1993	12:36:59	1.4672	33
09/22/1993	12:39:00	1.4676	33
09/22/1993	12:40:00	1.4672	33
09/22/1993	12:40:00	1.4674	33
09/22/1993	12:40:00	1.4676	33
09/22/1993	12:43:00	1.4674	33
09/22/1993	12:43:00	1.4676	33
09/22/1993	12:43:59	1.4674	33
09/22/1993	12:45:00	1.4678	33
09/22/1993	12:45:00	1.4674	33
09/22/1993	12:45:00	1.4672	33
09/22/1993	12:46:00	1.467	33
09/22/1993	12:46:59	1.4674	33
09/22/1993	12:49:00	1.4672	33
09/22/1993	12:49:00	1.4668	33
09/22/1993	12:49:59	1.467	33
09/22/1993	12:53:00	1.4668	33
09/22/1993	12:53:00	1.4672	33
09/22/1993	12:53:59	1.467	33
09/22/1993	12:55:00	1.4668	33
09/22/1993	12:55:00	1.4666	33
09/22/1993	12:56:59	1.4668	33
09/22/1993	12:58:00	1.4672	33
09/22/1993	12:59:59	1.4676	33
09/22/1993	13:01:00	1.467	33
09/22/1993	13:01:00	1.4668	33
09/22/1993	13:02:00	1.4668	33
09/22/1993	13:02:59	1.467	33
09/22/1993	13:02:59	1.4668	33
09/22/1993	13:04:00	1.4664	33
09/22/1993	13:04:00	1.4662	33
09/22/1993	13:04:00	1.4666	33
09/22/1993	13:04:00	1.4664	33
09/22/1993	13:05:00	1.4668	33
09/22/1993	13:05:59	1.4662	33
09/22/1993	13:06:59	1.4666	33
09/22/1993	13:06:59	1.4668	33
09/22/1993	13:06:59	1.4666	33
09/22/1993	13:08:00	1.467	33
09/22/1993	13:08:00	1.4666	33
09/22/1993	13:09:00	1.467	33
09/22/1993	13:09:00	1.4666	33
09/22/1993	13:09:59	1.4664	33
09/22/1993	13:09:59	1.4662	33
09/22/1993	13:11:00	1.466	33
09/22/1993	13:12:00	1.4662	33
09/22/1993	13:12:00	1.4664	33
09/22/1993	13:14:00	1.4666	33
09/22/1993	13:14:00	1.4668	33
09/22/1993	13:14:00	1.467	33
09/22/1993	13:15:00	1.4668	33
09/22/1993	13:15:00	1.4666	33
09/22/1993	13:17:00	1.4668	33
09/22/1993	13:17:00	1.467	33
09/22/1993	13:18:00	1.4668	33
09/22/1993	13:18:59	1.467	33
09/22/1993	13:18:59	1.4668	33
09/22/1993	13:21:59	1.467	33
09/22/1993	13:21:59	1.4668	33
09/22/1993	13:22:59	1.467	33
09/22/1993	13:22:59	1.4668	33
09/22/1993	13:22:59	1.467	33
09/22/1993	13:24:00	1.4672	33
09/22/1993	13:24:00	1.467	33
09/22/1993	13:24:00	1.467	33
09/22/1993	13:25:00	1.4672	33
09/22/1993	13:25:00	1.4674	33
09/22/1993	13:25:00	1.4672	33
09/22/1993	13:25:59	1.4674	33
09/22/1993	13:25:59	1.4672	33
09/22/1993	13:27:00	1.4674	33
09/22/1993	13:27:00	1.4672	33
09/22/1993	13:27:00	1.4668	33
09/22/1993	13:27:00	1.467	33
09/22/1993	13:27:00	1.4668	33
09/22/1993	13:28:00	1.4666	33
09/22/1993	13:28:00	1.4668	33
09/22/1993	13:28:00	1.467	33
09/22/1993	13:28:00	1.4668	33
09/22/1993	13:28:00	1.467	33
09/22/1993	13:28:00	1.4672	33
09/22/1993	13:28:00	1.467	33
09/22/1993	13:28:00	1.4668	33
09/22/1993	13:28:59	1.467	33
09/22/1993	13:28:59	1.4668	33
09/22/1993	13:30:00	1.467	33
09/22/1993	13:30:00	1.4668	33
09/22/1993	13:30:00	1.467	33
09/22/1993	13:31:00	1.4672	33
09/22/1993	13:31:59	1.4674	33
09/22/1993	13:33:00	1.4676	33
09/22/1993	13:34:59	1.4678	33
09/22/1993	13:34:59	1.4676	33
09/22/1993	13:34:59	1.4674	33
09/22/1993	13:34:59	1.4676	33
09/22/1993	13:35:59	1.4674	33
09/22/1993	13:38:00	1.4676	33
09/22/1993	13:40:00	1.4676	33
09/22/1993	13:40:00	1.4674	33
09/22/1993	13:41:59	1.4672	33
09/22/1993	13:41:59	1.467	33
09/22/1993	13:43:00	1.4668	33
09/22/1993	13:43:00	1.4666	33
09/22/1993	13:44:00	1.4668	33
09/22/1993	13:44:00	1.4666	33
09/22/1993	13:44:59	1.4664	33
09/22/1993	13:44:59	1.4662	33
09/22/1993	13:44:59	1.4664	33
09/22/1993	13:44:59	1.4662	33
09/22/1993	13:44:59	1.4664	33
09/22/1993	13:46:00	1.4662	33
09/22/1993	13:46:00	1.466	33
09/22/1993	13:47:00	1.4658	33
09/22/1993	13:47:00	1.4656	33
09/22/1993	13:47:00	1.4658	33
09/22/1993	13:47:00	1.4656	33
09/22/1993	13:47:00	1.4654	33
09/22/1993	13:47:00	1.4652	33
09/22/1993	13:47:59	1.465	33
09/22/1993	13:49:00	1.4652	33
09/22/1993	13:49:00	1.4654	33
09/22/1993	13:49:00	1.4652	33
09/22/1993	13:50:00	1.4654	33
09/22/1993	13:50:00	1.4652	33
09/22/1993	13:50:00	1.4654	33
09/22/1993	13:50:00	1.4656	33
09/22/1993	13:50:00	1.4654	33
09/22/1993	13:50:00	1.4656	33
09/22/1993	13:50:00	1.4654	33
09/22/1993	13:50:00	1.4652	33
09/22/1993	13:50:59	1.465	33
09/22/1993	13:50:59	1.4652	33
09/22/1993	13:50:59	1.4654	33
09/22/1993	13:50:59	1.4652	33
09/22/1993	13:50:59	1.465	33
09/22/1993	13:50:59	1.4652	33
09/22/1993	13:51:59	1.4654	33
09/22/1993	13:51:59	1.4658	33
09/22/1993	13:51:59	1.466	33
09/22/1993	13:51:59	1.4664	33
09/22/1993	13:51:59	1.4662	33
09/22/1993	13:51:59	1.466	33
09/22/1993	13:53:00	1.4658	33
09/22/1993	13:53:00	1.4664	33
09/22/1993	13:53:00	1.4662	33
09/22/1993	13:54:00	1.4664	33
09/22/1993	13:54:00	1.4662	33
09/22/1993	13:54:00	1.466	33
09/22/1993	13:54:59	1.4664	33
09/22/1993	13:54:59	1.4666	33
09/22/1993	13:54:59	1.4664	33
09/22/1993	13:56:00	1.4662	33
09/22/1993	13:57:00	1.466	33
09/22/1993	13:57:00	1.4662	33
09/22/1993	13:57:00	1.4664	33
09/22/1993	13:57:59	1.466	33
09/22/1993	13:57:59	1.4662	33
09/22/1993	13:57:59	1.4664	33
09/22/1993	13:57:59	1.4662	33
09/22/1993	13:57:59	1.466	33
09/22/1993	13:57:59	1.4662	33
09/22/1993	13:59:00	1.4664	33
09/22/1993	13:59:00	1.4662	33
09/22/1993	13:59:00	1.466	33
09/22/1993	13:59:00	1.4662	33
09/22/1993	13:59:00	1.4664	33
09/22/1993	13:59:00	1.4666	33
09/22/1993	13:59:00	1.4664	33
09/22/1993	13:59:00	1.4662	33
09/22/1993	13:59:00	1.4664	33
09/22/1993	14:00:00	1.4666	49
09/25/1993	18:00:00	1.4734	73
09/25/1993	18:01:00	1.4728	65
09/25/1993	18:07:00	1.473	65
09/25/1993	18:10:00	1.4732	65
09/25/1993	18:32:00	1.472	65
09/25/1993	18:37:59	1.4692	65
09/25/1993	18:48:00	1.4706	65
09/25/1993	18:49:00	1.4706	65
09/25/1993	19:02:00	1.473	65
09/25/1993	19:04:00	1.4724	65
09/25/1993	19:11:00	1.473	65
09/25/1993	19:15:59	1.4732	65
09/25/1993	19:19:59	1.4732	65
09/25/1993	19:56:00	1.4738	65
09/25/1993	19:57:00	1.473	65
09/25/1993	20:03:59	1.473	65
09/25/1993	20:13:59	1.4724	65
09/25/1993	20:28:00	1.473	65
09/25/1993	20:29:00	1.4734	65
09/25/1993	20:49:59	1.4736	65
09/25/1993	20:51:00	1.4738	65
09/25/1993	20:51:00	1.474	65
09/25/1993	20:51:00	1.4742	65
09/25/1993	21:04:59	1.4752	65
09/25/1993	21:17:59	1.475	65
09/25/1993	21:21:59	1.4752	65
09/25/1993	21:24:59	1.475	65
09/25/1993	21:30:00	1.475	65
09/25/1993	21:36:00	1.475	65
09/25/1993	21:46:00	1.475	65
09/25/1993	22:12:59	1.475	65
09/25/1993	22:44:00	1.4752	65
09/25/1993	23:34:00	1.476	65
09/25/1993	01:35:59	1.4764	65
09/25/1993	01:35:59	1.4766	65
09/25/1993	01:35:59	1.4768	65
09/25/1993	01:57:00	1.4778	65
09/25/1993	01:57:00	1.478	65
09/25/1993	01:57:00	1.4782	65
09/25/1993	02:32:00	1.478	65
09/25/1993	02:32:59	1.4784	65
09/25/1993	03:56:59	1.4776	65
09/25/1993	04:11:00	1.4792	65
09/25/1993	04:11:00	1.4798	65
09/25/1993	04:11:00	1.48	65
09/25/1993	04:12:00	1.48	65
09/25/1993	04:18:59	1.481	65
09/25/1993	04:47:59	1.4794	65
09/25/1993	04:49:00	1.4794	65
09/25/1993	05:10:00	1.4798	65
09/25/1993	05:19:59	1.4804	65
09/25/1993	05:23:00	1.481	65
09/25/1993	05:42:59	1.4798	65
09/25/1993	06:00:00	1.4808	81
09/25/1993	07:19:59	1.4802	41
09/25/1993	07:19:59	1.48	33
09/25/1993	07:19:59	1.4802	33
09/25/1993	07:19:59	1.4804	33
09/25/1993	07:19:59	1.4802	33
09/25/1993	07:19:59	1.48	33
09/25/1993	07:19:59	1.4798	33
09/25/1993	07:19:59	1.48	33
09/25/1993	07:19:59	1.4798	33
09/25/1993	07:21:00	1.48	33
09/25/1993	07:21:00	1.4802	33
09/25/1993	07:21:00	1.48	33
09/25/1993	07:21:00	1.4802	33
09/25/1993	07:21:00	1.48	33
09/25/1993	07:21:00	1.4804	33
09/25/1993	07:21:00	1.4802	33
09/25/1993	07:21:59	1.4804	33
09/25/1993	07:21:59	1.4802	33
09/25/1993	07:21:59	1.4806	33
09/25/1993	07:21:59	1.4804	33
09/25/1993	07:21:59	1.4802	33
09/25/1993	07:22:59	1.4804	33
09/25/1993	07:22:59	1.4802	33
09/25/1993	07:24:00	1.48	33
09/25/1993	07:24:00	1.4802	33
09/25/1993	07:24:00	1.48	33
09/25/1993	07:24:00	1.4798	33
09/25/1993	07:24:00	1.48	33
09/25/1993	07:24:00	1.4798	33
09/25/1993	07:25:00	1.4796	33
09/25/1993	07:25:00	1.4798	33
09/25/1993	07:25:00	1.48	33
09/25/1993	07:25:59	1.4796	33
09/25/1993	07:25:59	1.4794	33
09/25/1993	07:25:59	1.4796	33
09/25/1993	07:27:00	1.4792	33
09/25/1993	07:27:00	1.4794	33
09/25/1993	07:27:00	1.4796	33
09/25/1993	07:28:00	1.4794	33
09/25/1993	07:28:00	1.4796	33
09/25/1993	07:28:00	1.4798	33
09/25/1993	07:28:00	1.4796	33
09/25/1993	07:28:00	1.4794	33
09/25/1993	07:28:00	1.4796	33
09/25/1993	07:28:59	1.4794	33
09/25/1993	07:28:59	1.4796	33
09/25/1993	07:28:59	1.4794	33
09/25/1993	07:28:59	1.4796	33
09/25/1993	07:30:00	1.4794	33
09/25/1993	07:30:00	1.4796	33
09/25/1993	07:30:00	1.4794	33
09/25/1993	07:31:00	1.4796	33
09/25/1993	07:31:59	1.4792	33
09/25/1993	07:31:59	1.4794	33
09/25/1993	07:31:59	1.4792	33
09/25/1993	07:31:59	1.479	33
09/25/1993	07:31:59	1.4792	33
09/25/1993	07:33:00	1.4794	33
09/25/1993	07:34:00	1.479	33
09/25/1993	07:34:00	1.4792	33
09/25/1993	07:34:59	1.4796	33
09/25/1993	07:34:59	1.4792	33
09/25/1993	07:34:59	1.479	33
09/25/1993	07:34:59	1.4788	33
09/25/1993	07:34:59	1.479	33
09/25/1993	07:34:59	1.4794	33
09/25/1993	07:34:59	1.4794	33
09/25/1993	07:35:59	1.4792	33
09/25/1993	07:35:59	1.4794	33
09/25/1993	07:37:00	1.4796	33
09/25/1993	07:37:00	1.4794	33
09/25/1993	07:37:00	1.4792	33
09/25/1993	07:38:00	1.4796	33
09/25/1993	07:38:00	1.4794	33
09/25/1993	07:40:00	1.479	33
09/25/1993	07:41:00	1.4792	33
09/25/1993	07:41:59	1.479	33
09/25/1993	07:41:59	1.4792	33
09/25/1993	07:41:59	1.4794	33
09/25/1993	07:41:59	1.4798	33
09/25/1993	07:41:59	1.4796	33
09/25/1993	07:43:00	1.4798	33
09/25/1993	07:43:00	1.48	33
09/25/1993	07:43:00	1.4798	33
09/25/1993	07:43:00	1.4796	33
09/25/1993	07:43:00	1.4798	33
09/25/1993	07:43:00	1.48	33
09/25/1993	07:43:00	1.4802	33
09/25/1993	07:43:00	1.48	33
09/25/1993	07:43:00	1.4802	33
09/25/1993	07:44:00	1.4804	33
09/25/1993	07:44:00	1.4806	33
09/25/1993	07:44:00	1.48	33
09/25/1993	07:44:00	1.4802	33
09/25/1993	07:44:00	1.4796	33
09/25/1993	07:44:00	1.4798	33
09/25/1993	07:44:00	1.4796	33
09/25/1993	07:44:00	1.4794	33
09/25/1993	07:44:59	1.4796	33
09/25/1993	07:46:00	1.4798	33
09/25/1993	07:46:00	1.4796	33
09/25/1993	07:46:00	1.4798	33
09/25/1993	07:47:00	1.4796	33
09/25/1993	07:47:00	1.48	33
09/25/1993	07:47:00	1.4798	33
09/25/1993	07:47:59	1.4796	33
09/25/1993	07:47:59	1.4798	33
09/25/1993	07:49:00	1.4796	33
09/25/1993	07:49:00	1.4798	33
09/25/1993	07:49:00	1.48	33
09/25/1993	07:50:59	1.4798	33
09/25/1993	07:50:59	1.4796	33
09/25/1993	07:51:59	1.4798	33
09/25/1993	07:51:59	1.48	33
09/25/1993	07:51:59	1.4798	33
09/25/1993	07:53:00	1.48	33
09/25/1993	07:53:00	1.4802	33
09/25/1993	07:54:00	1.48	33
09/25/1993	07:54:00	1.4802	33
09/25/1993	07:54:59	1.48	33
09/25/1993	07:56:00	1.4802	33
09/25/1993	07:56:00	1.4804	33
09/25/1993	07:57:00	1.4808	33
09/25/1993	07:57:00	1.481	33
09/25/1993	07:57:00	1.4812	33
09/25/1993	07:57:59	1.481	33
09/25/1993	07:57:59	1.4808	33
09/25/1993	07:57:59	1.4806	33
09/25/1993	07:57:59	1.4808	33
09/25/1993	07:57:59	1.481	33
09/25/1993	07:57:59	1.4812	33
09/25/1993	07:57:59	1.4814	33
09/25/1993	07:59:00	1.4812	33
09/25/1993	07:59:00	1.481	33
09/25/1993	07:59:00	1.4812	33
09/25/1993	07:59:00	1.481	33
09/25/1993	07:59:00	1.4812	33
09/25/1993	07:59:00	1.4814	33
09/25/1993	07:59:00	1.4816	33
09/25/1993	08:00:00	1.4818	33
09/25/1993	08:00:00	1.482	33
09/25/1993	08:00:00	1.4818	33
09/25/1993	08:00:00	1.4814	33
09/25/1993	08:00:00	1.4812	33
09/25/1993	08:00:00	1.4814	33
09/25/1993	08:00:59	1.4812	33
09/25/1993	08:00:59	1.4814	33
09/25/1993	08:00:59	1.4812	33
09/25/1993	08:02:00	1.4808	33
09/25/1993	08:02:00	1.481	33
09/25/1993	08:02:00	1.4808	33
09/25/1993	08:02:00	1.481	33
09/25/1993	08:02:00	1.4812	33
09/25/1993	08:02:00	1.481	33
09/25/1993	08:03:00	1.4812	33
09/25/1993	08:03:00	1.481	33
09/25/1993	08:03:00	1.4812	33
09/25/1993	08:03:00	1.481	33
09/25/1993	08:03:00	1.4808	33
09/25/1993	08:03:59	1.4806	33
09/25/1993	08:03:59	1.4808	33
09/25/1993	08:03:59	1.481	33
09/25/1993	08:03:59	1.4812	33
09/25/1993	08:03:59	1.481	33
09/25/1993	08:04:59	1.4812	33
09/25/1993	08:04:59	1.481	33
09/25/1993	08:04:59	1.4812	33
09/25/1993	08:04:59	1.4814	33
09/25/1993	08:04:59	1.4812	33
09/25/1993	08:04:59	1.4814	33
09/25/1993	08:04:59	1.4816	33
09/25/1993	08:04:59	1.4818	33
09/25/1993	08:06:00	1.482	33
09/25/1993	08:06:00	1.4818	33
09/25/1993	08:06:00	1.4816	33
09/25/1993	08:06:00	1.4814	33
09/25/1993	08:06:00	1.4812	33
09/25/1993	08:06:00	1.481	33
09/25/1993	08:06:59	1.4812	33
09/25/1993	08:06:59	1.481	33
09/25/1993	08:06:59	1.4812	33
09/25/1993	08:06:59	1.481	33
09/25/1993	08:07:59	1.4808	33
09/25/1993	08:07:59	1.481	33
09/25/1993	08:09:00	1.4812	33
09/25/1993	08:09:00	1.481	33
09/25/1993	08:09:00	1.4812	33
09/25/1993	08:09:00	1.4814	33
09/25/1993	08:10:00	1.4816	33
09/25/1993	08:10:00	1.4814	33
09/25/1993	08:10:59	1.4812	33
09/25/1993	08:10:59	1.4814	33
09/25/1993	08:10:59	1.4812	33
09/25/1993	08:10:59	1.4814	33
09/25/1993	08:10:59	1.4816	33
09/25/1993	08:10:59	1.4814	33
09/25/1993	08:12:00	1.4818	33
09/25/1993	08:12:00	1.482	33
09/25/1993	08:12:00	1.4816	33
09/25/1993	08:12:00	1.4816	33
09/25/1993	08:12:00	1.4818	33
09/25/1993	08:13:00	1.482	33
09/25/1993	08:13:00	1.4818	33
09/25/1993	08:13:59	1.4816	33
09/25/1993	08:13:59	1.4814	33
09/25/1993	08:13:59	1.4816	33
09/25/1993	08:13:59	1.4818	33
09/25/1993	08:13:59	1.4816	33
09/25/1993	08:15:00	1.4818	33
09/25/1993	08:15:00	1.4822	33
09/25/1993	08:15:00	1.4818	33
09/25/1993	08:15:00	1.482	33
09/25/1993	08:15:00	1.482	33
09/25/1993	08:16:00	1.4818	33
09/25/1993	08:16:59	1.4816	33
09/25/1993	08:16:59	1.4814	33
09/25/1993	08:18:00	1.4818	33
09/25/1993	08:18:00	1.4814	33
09/25/1993	08:19:00	1.4816	33
09/25/1993	08:19:00	1.4814	33
09/25/1993	08:19:00	1.4812	33
09/25/1993	08:19:00	1.4814	33
09/25/1993	08:19:59	1.4812	33
09/25/1993	08:19:59	1.4814	33
09/25/1993	08:20:59	1.4812	33
09/25/1993	08:22:00	1.481	33
09/25/1993	08:22:00	1.4808	33
09/25/1993	08:23:00	1.4806	33
09/25/1993	08:23:00	1.4808	33
09/25/1993	08:23:59	1.481	33
09/25/1993	08:23:59	1.4808	33
09/25/1993	08:25:00	1.4806	33
09/25/1993	08:26:00	1.4808	33
09/25/1993	08:26:00	1.4806	33
09/25/1993	08:26:00	1.4808	33
09/25/1993	08:26:59	1.4806	33
09/25/1993	08:26:59	1.4804	33
09/25/1993	08:26:59	1.4806	33
09/25/1993	08:26:59	1.4808	33
09/25/1993	08:28:00	1.481	33
09/25/1993	08:28:00	1.4812	33
09/25/1993	08:28:00	1.481	33
09/25/1993	08:29:59	1.4812	33
09/25/1993	08:29:59	1.481	33
09/25/1993	08:29:59	1.4808	33
09/25/1993	08:29:59	1.481	33
09/25/1993	08:29:59	1.4812	33
09/25/1993	08:31:00	1.4814	33
09/25/1993	08:31:00	1.4816	33
09/25/1993	08:32:00	1.4814	33
09/25/1993	08:32:59	1.4812	33
09/25/1993	08:32:59	1.481	33
09/25/1993	08:32:59	1.4808	33
09/25/1993	08:35:00	1.4812	33
09/25/1993	08:35:59	1.481	33
09/25/1993	08:35:59	1.4814	33
09/25/1993	08:36:59	1.4812	33
09/25/1993	08:36:59	1.481	33
09/25/1993	08:36:59	1.4812	33
09/25/1993	08:36:59	1.4814	33
09/25/1993	08:36:59	1.4816	33
09/25/1993	08:36:59	1.4818	33
09/25/1993	08:36:59	1.4816	33
09/25/1993	08:38:00	1.4818	33
09/25/1993	08:38:00	1.4816	33
09/25/1993	08:38:00	1.4818	33
09/25/1993	08:38:00	1.482	33
09/25/1993	08:38:00	1.4824	33
09/25/1993	08:39:00	1.4822	33
09/25/1993	08:39:00	1.4824	33
09/25/1993	08:39:00	1.4822	33
09/25/1993	08:39:00	1.482	33
09/25/1993	08:39:00	1.4818	33
09/25/1993	08:39:00	1.482	33
09/25/1993	08:39:59	1.4818	33
09/25/1993	08:39:59	1.482	33
09/25/1993	08:39:59	1.4824	33
09/25/1993	08:41:00	1.4822	33
09/25/1993	08:41:00	1.4824	33
09/25/1993	08:41:00	1.4826	33
09/25/1993	08:41:00	1.4828	33
09/25/1993	08:42:00	1.4822	33
09/25/1993	08:42:00	1.4824	33
09/25/1993	08:42:00	1.4822	33
09/25/1993	08:42:00	1.4824	33
09/25/1993	08:42:59	1.4828	33
09/25/1993	08:42:59	1.4826	33
09/25/1993	08:42:59	1.483	33
09/25/1993	08:44:00	1.4828	33
09/25/1993	08:44:00	1.4832	33
09/25/1993	08:44:00	1.4834	33
09/25/1993	08:44:00	1.4832	33
09/25/1993	08:44:00	1.483	33
09/25/1993	08:44:00	1.4828	33
09/25/1993	08:44:00	1.4826	33
09/25/1993	08:44:00	1.4828	33
09/25/1993	08:45:00	1.483	33
09/25/1993	08:45:00	1.4828	33
09/25/1993	08:45:00	1.4826	33
09/25/1993	08:47:00	1.4828	33
09/25/1993	08:47:00	1.4826	33
09/25/1993	08:48:00	1.4824	33
09/25/1993	08:48:00	1.4826	33
09/25/1993	08:48:59	1.483	33
09/25/1993	08:48:59	1.4828	33
09/25/1993	08:48:59	1.4826	33
09/25/1993	08:48:59	1.4828	33
09/25/1993	08:48:59	1.4826	33
09/25/1993	08:48:59	1.4828	33
09/25/1993	08:48:59	1.4824	33
09/25/1993	08:49:59	1.4826	33
09/25/1993	08:49:59	1.4822	33
09/25/1993	08:49:59	1.4824	33
09/25/1993	08:51:59	1.4822	33
09/25/1993	08:51:59	1.482	33
09/25/1993	08:51:59	1.4818	33
09/25/1993	08:52:59	1.4816	33
09/25/1993	08:54:00	1.4814	33
09/25/1993	08:54:00	1.4812	33
09/25/1993	08:55:00	1.4814	33
09/25/1993	08:55:00	1.4816	33
09/25/1993	08:55:00	1.4814	33
09/25/1993	08:55:59	1.4816	33
09/25/1993	08:55:59	1.4812	33
09/25/1993	08:57:00	1.4816	33
09/25/1993	08:58:00	1.4818	33
09/25/1993	08:58:00	1.482	33
09/25/1993	08:58:00	1.4816	33
09/25/1993	08:58:59	1.4818	33
09/25/1993	09:00:00	1.4816	33
09/25/1993	09:01:00	1.4818	33
09/25/1993	09:01:59	1.482	33
09/25/1993	09:01:59	1.4822	33
09/25/1993	09:03:00	1.4824	33
09/25/1993	09:03:00	1.4826	33
09/25/1993	09:03:00	1.4824	33
09/25/1993	09:04:00	1.4826	33
09/25/1993	09:04:00	1.4824	33
09/25/1993	09:04:00	1.4826	33
09/25/1993	09:04:00	1.4828	33
09/25/1993	09:04:59	1.483	33
09/25/1993	09:04:59	1.4834	33
09/25/1993	09:04:59	1.484	33
09/25/1993	09:04:59	1.4838	33
09/25/1993	09:05:59	1.4838	33
09/25/1993	09:05:59	1.4836	33
09/25/1993	09:05:59	1.4838	33
09/25/1993	09:05:59	1.484	33
09/25/1993	09:05:59	1.4834	33
09/25/1993	09:05:59	1.4844	33
09/25/1993	09:05:59	1.484	33
09/25/1993	09:07:00	1.4842	33
09/25/1993	09:07:00	1.484	33
09/25/1993	09:07:00	1.4838	33
09/25/1993	09:07:00	1.4836	33
09/25/1993	09:07:00	1.4838	33
09/25/1993	09:07:00	1.484	33
09/25/1993	09:07:00	1.4838	33
09/25/1993	09:07:00	1.4836	33
09/25/1993	09:07:00	1.4838	33
09/25/1993	09:07:00	1.484	33
09/25/1993	09:08:00	1.4842	33
09/25/1993	09:08:00	1.4844	33
09/25/1993	09:08:00	1.4848	33
09/25/1993	09:08:00	1.485	33
09/25/1993	09:08:00	1.4848	33
09/25/1993	09:08:00	1.4846	33
09/25/1993	09:08:00	1.4844	33
09/25/1993	09:08:59	1.4842	33
09/25/1993	09:08:59	1.484	33
09/25/1993	09:08:59	1.4842	33
09/25/1993	09:08:59	1.484	33
09/25/1993	09:08:59	1.4842	33
09/25/1993	09:08:59	1.4844	33
09/25/1993	09:08:59	1.4846	33
09/25/1993	09:08:59	1.4848	33
09/25/1993	09:08:59	1.485	33
09/25/1993	09:10:00	1.4848	33
09/25/1993	09:10:00	1.4846	33
09/25/1993	09:10:00	1.4848	33
09/25/1993	09:10:00	1.4842	33
09/25/1993	09:11:00	1.4844	33
09/25/1993	09:11:00	1.4842	33
09/25/1993	09:11:00	1.4844	33
09/25/1993	09:11:59	1.4842	33
09/25/1993	09:11:59	1.484	33
09/25/1993	09:11:59	1.4842	33
09/25/1993	09:13:00	1.4844	33
09/25/1993	09:13:00	1.4846	33
09/25/1993	09:13:00	1.4844	33
09/25/1993	09:13:00	1.4842	33
09/25/1993	09:13:00	1.4846	33
09/25/1993	09:14:00	1.4844	33
09/25/1993	09:14:00	1.4842	33
09/25/1993	09:14:00	1.4844	33
09/25/1993	09:14:00	1.4846	33
09/25/1993	09:14:00	1.4848	33
09/25/1993	09:14:00	1.4846	33
09/25/1993	09:14:00	1.4848	33
09/25/1993	09:14:00	1.485	33
09/25/1993	09:14:00	1.4848	33
09/25/1993	09:14:59	1.4846	33
09/25/1993	09:14:59	1.4848	33
09/25/1993	09:14:59	1.4846	33
09/25/1993	09:14:59	1.4848	33
09/25/1993	09:14:59	1.4846	33
09/25/1993	09:14:59	1.4848	33
09/25/1993	09:16:00	1.4846	33
09/25/1993	09:16:00	1.485	33
09/25/1993	09:16:00	1.4848	33
09/25/1993	09:16:00	1.4846	33
09/25/1993	09:17:00	1.4848	33
09/25/1993	09:17:00	1.485	33
09/25/1993	09:17:00	1.4846	33
09/25/1993	09:17:00	1.4848	33
09/25/1993	09:17:00	1.4844	33
09/25/1993	09:17:59	1.4842	33
09/25/1993	09:19:00	1.4844	33
09/25/1993	09:19:00	1.4842	33
09/25/1993	09:19:00	1.4844	33
09/25/1993	09:19:00	1.484	33
09/25/1993	09:19:00	1.4846	33
09/25/1993	09:20:00	1.4848	33
09/25/1993	09:20:59	1.4846	33
09/25/1993	09:20:59	1.4848	33
09/25/1993	09:21:59	1.4846	33
09/25/1993	09:21:59	1.4844	33
09/25/1993	09:23:00	1.4848	33
09/25/1993	09:23:00	1.4846	33
09/25/1993	09:24:00	1.4844	33
09/25/1993	09:24:00	1.4842	33
09/25/1993	09:24:59	1.4848	33
09/25/1993	09:24:59	1.4846	33
09/25/1993	09:24:59	1.4848	33
09/25/1993	09:24:59	1.485	33
09/25/1993	09:26:00	1.4848	33
09/25/1993	09:29:00	1.4846	33
09/25/1993	09:29:00	1.485	33
09/25/1993	09:30:00	1.4848	33
09/25/1993	09:30:00	1.485	33
09/25/1993	09:30:00	1.4854	33
09/25/1993	09:30:00	1.4852	33
09/25/1993	09:30:59	1.4852	33
09/25/1993	09:30:59	1.485	33
09/25/1993	09:30:59	1.4852	33
09/25/1993	09:30:59	1.485	33
09/25/1993	09:30:59	1.4848	33
09/25/1993	09:32:00	1.485	33
09/25/1993	09:32:00	1.4848	33
09/25/1993	09:33:00	1.485	33
09/25/1993	09:33:00	1.4848	33
09/25/1993	09:33:59	1.485	33
09/25/1993	09:34:59	1.485	33
09/25/1993	09:34:59	1.4848	33
09/25/1993	09:34:59	1.485	33
09/25/1993	09:36:00	1.4848	33
09/25/1993	09:36:00	1.485	33
09/25/1993	09:36:00	1.4852	33
09/25/1993	09:36:00	1.4856	33
09/25/1993	09:36:00	1.4858	33
09/25/1993	09:36:00	1.486	33
09/25/1993	09:36:00	1.4858	33
09/25/1993	09:36:59	1.4856	33
09/25/1993	09:36:59	1.4858	33
09/25/1993	09:36:59	1.4856	33
09/25/1993	09:37:59	1.4854	33
09/25/1993	09:37:59	1.4852	33
09/25/1993	09:37:59	1.486	33
09/25/1993	09:37:59	1.4858	33
09/25/1993	09:37:59	1.486	33
09/25/1993	09:39:00	1.4862	33
09/25/1993	09:39:00	1.4864	33
09/25/1993	09:39:00	1.4862	33
09/25/1993	09:39:00	1.486	33
09/25/1993	09:39:00	1.4858	33
09/25/1993	09:40:00	1.4856	33
09/25/1993	09:40:00	1.4858	33
09/25/1993	09:40:00	1.4856	33
09/25/1993	09:40:00	1.4854	33
09/25/1993	09:40:59	1.4852	33
09/25/1993	09:42:00	1.485	33
09/25/1993	09:42:00	1.4854	33
09/25/1993	09:42:00	1.485	33
09/25/1993	09:43:00	1.4852	33
09/25/1993	09:43:00	1.485	33
09/25/1993	09:43:59	1.4848	33
09/25/1993	09:43:59	1.485	33
09/25/1993	09:45:00	1.4852	33
09/25/1993	09:45:00	1.485	33
09/25/1993	09:45:00	1.4848	33
09/25/1993	09:46:00	1.4846	33
09/25/1993	09:46:00	1.4844	33
09/25/1993	09:46:59	1.4842	33
09/25/1993	09:46:59	1.484	33
09/25/1993	09:46:59	1.4842	33
09/25/1993	09:46:59	1.4846	33
09/25/1993	09:46:59	1.4844	33
09/25/1993	09:48:00	1.4842	33
09/25/1993	09:48:00	1.4846	33
09/25/1993	09:49:59	1.4844	33
09/25/1993	09:49:59	1.4846	33
09/25/1993	09:49:59	1.4844	33
09/25/1993	09:50:59	1.4844	33
09/25/1993	09:50:59	1.4842	33
09/25/1993	09:50:59	1.484	33
09/25/1993	09:50:59	1.4838	33
09/25/1993	09:50:59	1.4836	33
09/25/1993	09:50:59	1.484	33
09/25/1993	09:52:00	1.4846	33
09/25/1993	09:52:00	1.4842	33
09/25/1993	09:53:00	1.4844	33
09/25/1993	09:53:00	1.4842	33
09/25/1993	09:53:59	1.4842	33
09/25/1993	09:53:59	1.4844	33
09/25/1993	09:53:59	1.4842	33
09/25/1993	09:55:00	1.4844	33
09/25/1993	09:55:00	1.4846	33
09/25/1993	09:55:00	1.4848	33
09/25/1993	09:55:00	1.4846	33
09/25/1993	09:55:00	1.4848	33
09/25/1993	09:56:00	1.485	33
09/25/1993	09:56:00	1.4848	33
09/25/1993	09:56:00	1.4846	33
09/25/1993	09:56:00	1.4848	33
09/25/1993	09:56:59	1.4846	33
09/25/1993	09:56:59	1.4848	33
09/25/1993	09:58:00	1.4846	33
09/25/1993	09:58:00	1.4848	33
09/25/1993	09:58:00	1.485	33
09/25/1993	09:59:00	1.4852	33
09/25/1993	09:59:00	1.485	33
09/25/1993	09:59:59	1.4848	33
09/25/1993	09:59:59	1.485	33
09/25/1993	09:59:59	1.4852	33
09/25/1993	10:01:00	1.4854	33
09/25/1993	10:02:00	1.485	33
09/25/1993	10:02:59	1.4852	33
09/25/1993	10:02:59	1.485	33
09/25/1993	10:02:59	1.4848	33
09/25/1993	10:04:00	1.4852	33
09/25/1993	10:05:00	1.4854	33
09/25/1993	10:05:00	1.4858	33
09/25/1993	10:05:00	1.4854	33
09/25/1993	10:05:00	1.4852	33
09/25/1993	10:05:59	1.4854	33
09/25/1993	10:05:59	1.4856	33
09/25/1993	10:05:59	1.4858	33
09/25/1993	10:05:59	1.4856	33
09/25/1993	10:05:59	1.4858	33
09/25/1993	10:05:59	1.4856	33
09/25/1993	10:06:59	1.4852	33
09/25/1993	10:06:59	1.485	33
09/25/1993	10:08:00	1.4848	33
09/25/1993	10:08:00	1.485	33
09/25/1993	10:09:00	1.4846	33
09/25/1993	10:09:00	1.4842	33
09/25/1993	10:09:00	1.4844	33
09/25/1993	10:09:59	1.4838	33
09/25/1993	10:09:59	1.4842	33
09/25/1993	10:09:59	1.484	33
09/25/1993	10:11:00	1.4846	33
09/25/1993	10:11:00	1.4848	33
09/25/1993	10:11:00	1.4846	33
09/25/1993	10:12:00	1.4844	33
09/25/1993	10:12:00	1.484	33
09/25/1993	10:12:59	1.4844	33
09/25/1993	10:14:00	1.4842	33
09/25/1993	10:14:00	1.484	33
09/25/1993	10:15:59	1.4838	33
09/25/1993	10:15:59	1.484	33
09/25/1993	10:15:59	1.4842	33
09/25/1993	10:17:00	1.4844	33
09/25/1993	10:17:00	1.4842	33
09/25/1993	10:18:00	1.4846	33
09/25/1993	10:18:00	1.4844	33
09/25/1993	10:18:00	1.4846	33
09/25/1993	10:18:59	1.4848	33
09/25/1993	10:18:59	1.4846	33
09/25/1993	10:18:59	1.4844	33
09/25/1993	10:19:59	1.4846	33
09/25/1993	10:21:00	1.4848	33
09/25/1993	10:21:00	1.485	33
09/25/1993	10:21:59	1.4848	33
09/25/1993	10:22:59	1.4846	33
09/25/1993	10:24:00	1.4848	33
09/25/1993	10:25:00	1.485	33
09/25/1993	10:25:00	1.4852	33
09/25/1993	10:25:59	1.485	33
09/25/1993	10:25:59	1.4846	33
09/25/1993	10:25:59	1.4848	33
09/25/1993	10:27:00	1.4844	33
09/25/1993	10:27:00	1.4842	33
09/25/1993	10:28:00	1.484	33
09/25/1993	10:30:00	1.4842	33
09/25/1993	10:31:59	1.4844	33
09/25/1993	10:31:59	1.4846	33
09/25/1993	10:35:59	1.4844	33
09/25/1993	10:38:00	1.4842	33
09/25/1993	10:38:59	1.4836	33
09/25/1993	10:40:00	1.4832	33
09/25/1993	10:40:00	1.483	33
09/25/1993	10:40:00	1.4832	33
09/25/1993	10:41:00	1.4834	33
09/25/1993	10:41:59	1.4832	33
09/25/1993	10:41:59	1.483	33
09/25/1993	10:43:00	1.4832	33
09/25/1993	10:43:00	1.4834	33
09/25/1993	10:43:00	1.483	33
09/25/1993	10:44:00	1.4828	33
09/25/1993	10:44:00	1.4826	33
09/25/1993	10:44:00	1.482	33
09/25/1993	10:44:00	1.4822	33
09/25/1993	10:44:00	1.4824	33
09/25/1993	10:44:00	1.483	33
09/25/1993	10:44:59	1.4828	33
09/25/1993	10:44:59	1.4824	33
09/25/1993	10:44:59	1.4826	33
09/25/1993	10:44:59	1.4828	33
09/25/1993	10:46:00	1.483	33
09/25/1993	10:46:00	1.4828	33
09/25/1993	10:47:00	1.4826	33
09/25/1993	10:47:00	1.4824	33
09/25/1993	10:47:00	1.4822	33
09/25/1993	10:47:59	1.4826	33
09/25/1993	10:47:59	1.4828	33
09/25/1993	10:47:59	1.4826	33
09/25/1993	10:47:59	1.4822	33
09/25/1993	10:47:59	1.482	33
09/25/1993	10:49:00	1.4816	33
09/25/1993	10:49:00	1.4818	33
09/25/1993	10:49:00	1.4822	33
09/25/1993	10:50:00	1.4824	33
09/25/1993	10:50:00	1.4822	33
09/25/1993	10:50:59	1.482	33
09/25/1993	10:51:59	1.4824	33
09/25/1993	10:54:00	1.482	33
09/25/1993	10:54:00	1.4814	33
09/25/1993	10:54:00	1.4812	33
09/25/1993	10:54:59	1.4816	33
09/25/1993	10:54:59	1.4814	33
09/25/1993	10:54:59	1.4818	33
09/25/1993	10:54:59	1.4816	33
09/25/1993	10:56:00	1.4816	33
09/25/1993	10:57:00	1.481	33
09/25/1993	10:57:59	1.4816	33
09/25/1993	10:57:59	1.4818	33
09/25/1993	10:59:00	1.4816	33
09/25/1993	10:59:00	1.4818	33
09/25/1993	10:59:00	1.4814	33
09/25/1993	11:00:00	1.4812	33
09/25/1993	11:00:00	1.481	33
09/25/1993	11:00:00	1.4808	33
09/25/1993	11:00:00	1.481	33
09/25/1993	11:00:00	1.4814	33
09/25/1993	11:00:59	1.4816	33
09/25/1993	11:00:59	1.4812	33
09/25/1993	11:00:59	1.4814	33
09/25/1993	11:02:00	1.481	33
09/25/1993	11:02:00	1.4812	33
09/25/1993	11:02:00	1.4814	33
09/25/1993	11:03:00	1.4812	33
09/25/1993	11:04:59	1.4814	33
09/25/1993	11:06:00	1.4812	33
09/25/1993	11:06:59	1.481	33
09/25/1993	11:06:59	1.4808	33
09/25/1993	11:06:59	1.4804	33
09/25/1993	11:07:59	1.481	33
09/25/1993	11:07:59	1.4812	33
09/25/1993	11:09:00	1.481	33
09/25/1993	11:09:00	1.4808	33
09/25/1993	11:09:00	1.4806	33
09/25/1993	11:10:00	1.481	33
09/25/1993	11:10:00	1.4808	33
09/25/1993	11:10:59	1.481	33
09/25/1993	11:12:00	1.4812	33
09/25/1993	11:12:00	1.481	33
09/25/1993	11:13:00	1.4808	33
09/25/1993	11:13:00	1.481	33
09/25/1993	11:13:59	1.4812	33
09/25/1993	11:15:00	1.4818	33
09/25/1993	11:15:00	1.4816	33
09/25/1993	11:15:00	1.4818	33
09/25/1993	11:15:00	1.482	33
09/25/1993	11:16:00	1.4818	33
09/25/1993	11:16:59	1.4816	33
09/25/1993	11:19:00	1.4818	33
09/25/1993	11:19:00	1.4816	33
09/25/1993	11:19:00	1.4814	33
09/25/1993	11:19:00	1.4816	33
09/25/1993	11:19:00	1.4814	33
09/25/1993	11:19:00	1.4812	33
09/25/1993	11:19:59	1.481	33
09/25/1993	11:19:59	1.4812	33
09/25/1993	11:19:59	1.4814	33
09/25/1993	11:19:59	1.4816	33
09/25/1993	11:19:59	1.4814	33
09/25/1993	11:19:59	1.481	33
09/25/1993	11:20:59	1.4812	33
09/25/1993	11:20:59	1.481	33
09/25/1993	11:22:00	1.4808	33
09/25/1993	11:22:00	1.481	33
09/25/1993	11:22:00	1.4806	33
09/25/1993	11:22:00	1.4804	33
09/25/1993	11:22:00	1.4806	33
09/25/1993	11:23:00	1.4802	33
09/25/1993	11:23:00	1.4804	33
09/25/1993	11:23:00	1.4802	33
09/25/1993	11:23:00	1.4808	33
09/25/1993	11:23:00	1.481	33
09/25/1993	11:23:59	1.4812	33
09/25/1993	11:23:59	1.4808	33
09/25/1993	11:23:59	1.481	33
09/25/1993	11:25:00	1.4806	33
09/25/1993	11:25:00	1.4804	33
09/25/1993	11:25:00	1.4802	33
09/25/1993	11:26:00	1.4804	33
09/25/1993	11:26:00	1.4806	33
09/25/1993	11:26:59	1.4802	33
09/25/1993	11:26:59	1.4804	33
09/25/1993	11:28:00	1.4806	33
09/25/1993	11:28:00	1.4808	33
09/25/1993	11:28:00	1.4806	33
09/25/1993	11:28:00	1.4804	33
09/25/1993	11:28:00	1.4806	33
09/25/1993	11:29:00	1.4804	33
09/25/1993	11:29:59	1.4806	33
09/25/1993	11:29:59	1.4808	33
09/25/1993	11:29:59	1.4806	33
09/25/1993	11:31:00	1.4808	33
09/25/1993	11:31:00	1.481	33
09/25/1993	11:32:59	1.4806	33
09/25/1993	11:32:59	1.4804	33
09/25/1993	11:35:00	1.4806	33
09/25/1993	11:35:00	1.4804	33
09/25/1993	11:35:00	1.4806	33
09/25/1993	11:35:00	1.4804	33
09/25/1993	11:35:59	1.4802	33
09/25/1993	11:35:59	1.4806	33
09/25/1993	11:35:59	1.4804	33
09/25/1993	11:36:59	1.4802	33
09/25/1993	11:36:59	1.4804	33
09/25/1993	11:38:00	1.48	33
09/25/1993	11:38:00	1.4802	33
09/25/1993	11:39:00	1.48	33
09/25/1993	11:39:00	1.4802	33
09/25/1993	11:39:59	1.48	33
09/25/1993	11:39:59	1.4802	33
09/25/1993	11:41:00	1.48	33
09/25/1993	11:41:00	1.4804	33
09/25/1993	11:41:00	1.4802	33
09/25/1993	11:42:00	1.4804	33
09/25/1993	11:42:00	1.4806	33
09/25/1993	11:42:59	1.4804	33
09/25/1993	11:44:00	1.4802	33
09/25/1993	11:44:00	1.4804	33
09/25/1993	11:45:00	1.4806	33
09/25/1993	11:47:00	1.4804	33
09/25/1993	11:47:00	1.4806	33
09/25/1993	11:48:00	1.4802	33
09/25/1993	11:48:59	1.481	33
09/25/1993	11:51:00	1.4808	33
09/25/1993	11:51:00	1.481	33
09/25/1993	11:51:59	1.4808	33
09/25/1993	11:54:00	1.481	33
09/25/1993	11:54:00	1.4808	33
09/25/1993	11:55:00	1.4806	33
09/25/1993	11:55:59	1.4804	33
09/25/1993	11:55:59	1.481	33
09/25/1993	11:57:00	1.4808	33
09/25/1993	11:57:00	1.4806	33
09/25/1993	11:58:59	1.4808	33
09/25/1993	11:58:59	1.4806	33
09/25/1993	12:00:00	1.4808	33
09/25/1993	12:01:00	1.4806	33
09/25/1993	12:01:00	1.4802	33
09/25/1993	12:01:00	1.4798	33
09/25/1993	12:01:00	1.4796	33
09/25/1993	12:01:59	1.4798	33
09/25/1993	12:03:00	1.479	33
09/25/1993	12:03:00	1.4786	33
09/25/1993	12:03:00	1.4784	33
09/25/1993	12:04:00	1.4786	33
09/25/1993	12:04:00	1.4788	33
09/25/1993	12:04:00	1.4786	33
09/25/1993	12:04:00	1.4784	33
09/25/1993	12:04:00	1.4786	33
09/25/1993	12:04:00	1.479	33
09/25/1993	12:04:59	1.479	33
09/25/1993	12:04:59	1.4794	33
09/25/1993	12:04:59	1.479	33
09/25/1993	12:04:59	1.4788	33
09/25/1993	12:05:59	1.4786	33
09/25/1993	12:05:59	1.4784	33
09/25/1993	12:05:59	1.4782	33
09/25/1993	12:05:59	1.4786	33
09/25/1993	12:05:59	1.478	33
09/25/1993	12:07:00	1.4784	33
09/25/1993	12:07:00	1.4786	33
09/25/1993	12:07:00	1.4788	33
09/25/1993	12:07:00	1.479	33
09/25/1993	12:08:00	1.4788	33
09/25/1993	12:08:00	1.4792	33
09/25/1993	12:08:00	1.479	33
09/25/1993	12:08:59	1.4792	33
09/25/1993	12:08:59	1.4796	33
09/25/1993	12:08:59	1.479	33
09/25/1993	12:08:59	1.4788	33
09/25/1993	12:08:59	1.4786	33
09/25/1993	12:10:00	1.4782	33
09/25/1993	12:10:00	1.478	33
09/25/1993	12:10:00	1.4778	33
09/25/1993	12:10:00	1.4776	33
09/25/1993	12:11:00	1.4778	33
09/25/1993	12:11:00	1.478	33
09/25/1993	12:11:00	1.4778	33
09/25/1993	12:11:00	1.478	33
09/25/1993	12:11:59	1.4774	33
09/25/1993	12:11:59	1.4778	33
09/25/1993	12:13:00	1.4782	33
09/25/1993	12:14:59	1.4784	33
09/25/1993	12:14:59	1.478	33
09/25/1993	12:14:59	1.4778	33
09/25/1993	12:14:59	1.478	33
09/25/1993	12:16:00	1.4776	33
09/25/1993	12:16:00	1.4778	33
09/25/1993	12:17:00	1.478	33
09/25/1993	12:17:59	1.4786	33
09/25/1993	12:17:59	1.4784	33
09/25/1993	12:17:59	1.478	33
09/25/1993	12:17:59	1.4776	33
09/25/1993	12:17:59	1.4772	33
09/25/1993	12:17:59	1.4778	33
09/25/1993	12:17:59	1.4774	33
09/25/1993	12:19:00	1.477	33
09/25/1993	12:19:00	1.4764	33
09/25/1993	12:19:00	1.4768	33
09/25/1993	12:20:00	1.4762	33
09/25/1993	12:20:00	1.4764	33
09/25/1993	12:20:00	1.4766	33
09/25/1993	12:20:59	1.477	33
09/25/1993	12:20:59	1.4766	33
09/25/1993	12:20:59	1.4764	33
09/25/1993	12:20:59	1.4766	33
09/25/1993	12:20:59	1.476	33
09/25/1993	12:21:59	1.4762	33
09/25/1993	12:21:59	1.4764	33
09/25/1993	12:21:59	1.4766	33
09/25/1993	12:23:00	1.4768	33
09/25/1993	12:23:00	1.4764	33
09/25/1993	12:23:00	1.4766	33
09/25/1993	12:23:00	1.4768	33
09/25/1993	12:23:00	1.477	33
09/25/1993	12:24:00	1.4768	33
09/25/1993	12:24:00	1.4766	33
09/25/1993	12:24:59	1.4764	33
09/25/1993	12:24:59	1.4766	33
09/25/1993	12:24:59	1.4764	33
09/25/1993	12:24:59	1.4768	33
09/25/1993	12:26:00	1.477	33
09/25/1993	12:26:00	1.4768	33
09/25/1993	12:26:00	1.477	33
09/25/1993	12:26:00	1.4768	33
09/25/1993	12:29:00	1.4766	33
09/25/1993	12:29:00	1.476	33
09/25/1993	12:29:00	1.4758	33
09/25/1993	12:30:00	1.4756	33
09/25/1993	12:30:00	1.476	33
09/25/1993	12:30:00	1.4758	33
09/25/1993	12:30:00	1.476	33
09/25/1993	12:30:59	1.4756	33
09/25/1993	12:30:59	1.4754	33
09/25/1993	12:30:59	1.4756	33
09/25/1993	12:32:00	1.4758	33
09/25/1993	12:32:00	1.4754	33
09/25/1993	12:32:00	1.4756	33
09/25/1993	12:32:00	1.4754	33
09/25/1993	12:32:00	1.4752	33
09/25/1993	12:32:00	1.4758	33
09/25/1993	12:33:00	1.4754	33
09/25/1993	12:33:00	1.4752	33
09/25/1993	12:33:00	1.475	33
09/25/1993	12:33:00	1.4748	33
09/25/1993	12:33:59	1.475	33
09/25/1993	12:33:59	1.4748	33
09/25/1993	12:33:59	1.4746	33
09/25/1993	12:33:59	1.475	33
09/25/1993	12:33:59	1.4752	33
09/25/1993	12:34:59	1.475	33
09/25/1993	12:34:59	1.4752	33
09/25/1993	12:34:59	1.4754	33
09/25/1993	12:36:00	1.4748	33
09/25/1993	12:36:00	1.4742	33
09/25/1993	12:36:00	1.4744	33
09/25/1993	12:36:00	1.4742	33
09/25/1993	12:36:00	1.4744	33
09/25/1993	12:36:00	1.4748	33
09/25/1993	12:36:59	1.4746	33
09/25/1993	12:36:59	1.4748	33
09/25/1993	12:36:59	1.4752	33
09/25/1993	12:36:59	1.475	33
09/25/1993	12:36:59	1.4752	33
09/25/1993	12:37:59	1.4754	33
09/25/1993	12:37:59	1.4752	33
09/25/1993	12:37:59	1.4754	33
09/25/1993	12:37:59	1.4756	33
09/25/1993	12:39:00	1.4754	33
09/25/1993	12:39:00	1.4752	33
09/25/1993	12:40:00	1.4754	33
09/25/1993	12:40:00	1.4752	33
09/25/1993	12:40:00	1.4754	33
09/25/1993	12:40:00	1.4752	33
09/25/1993	12:40:00	1.475	33
09/25/1993	12:40:00	1.4752	33
09/25/1993	12:40:59	1.4754	33
09/25/1993	12:40:59	1.4756	33
09/25/1993	12:40:59	1.4758	33
09/25/1993	12:42:00	1.4756	33
09/25/1993	12:42:00	1.4754	33
09/25/1993	12:43:00	1.4756	33
09/25/1993	12:43:00	1.4752	33
09/25/1993	12:43:00	1.475	33
09/25/1993	12:43:59	1.4748	33
09/25/1993	12:43:59	1.4744	33
09/25/1993	12:43:59	1.4746	33
09/25/1993	12:43:59	1.4744	33
09/25/1993	12:43:59	1.474	33
09/25/1993	12:43:59	1.4736	33
09/25/1993	12:43:59	1.4734	33
09/25/1993	12:43:59	1.4732	33
09/25/1993	12:45:00	1.4734	33
09/25/1993	12:45:00	1.4736	33
09/25/1993	12:45:00	1.4738	33
09/25/1993	12:45:00	1.474	33
09/25/1993	12:46:00	1.4742	33
09/25/1993	12:46:00	1.474	33
09/25/1993	12:46:00	1.4742	33
09/25/1993	12:46:00	1.4744	33
09/25/1993	12:46:00	1.474	33
09/25/1993	12:46:59	1.4738	33
09/25/1993	12:46:59	1.474	33
09/25/1993	12:46:59	1.4738	33
09/25/1993	12:46:59	1.4736	33
09/25/1993	12:46:59	1.4734	33
09/25/1993	12:46:59	1.4736	33
09/25/1993	12:48:00	1.4734	33
09/25/1993	12:48:00	1.473	33
09/25/1993	12:48:00	1.4732	33
09/25/1993	12:48:00	1.4734	33
09/25/1993	12:48:00	1.4736	33
09/25/1993	12:49:00	1.4732	33
09/25/1993	12:49:00	1.473	33
09/25/1993	12:49:00	1.4728	33
09/25/1993	12:49:00	1.4726	33
09/25/1993	12:49:00	1.4724	33
09/25/1993	12:49:00	1.4726	33
09/25/1993	12:49:00	1.4724	33
09/25/1993	12:49:59	1.472	33
09/25/1993	12:49:59	1.4722	33
09/25/1993	12:49:59	1.4726	33
09/25/1993	12:49:59	1.4722	33
09/25/1993	12:49:59	1.4728	33
09/25/1993	12:50:59	1.473	33
09/25/1993	12:50:59	1.4728	33
09/25/1993	12:50:59	1.473	33
09/25/1993	12:50:59	1.4728	33
09/25/1993	12:50:59	1.4726	33
09/25/1993	12:50:59	1.473	33
09/25/1993	12:52:00	1.4736	33
09/25/1993	12:52:00	1.4738	33
09/25/1993	12:53:00	1.4736	33
09/25/1993	12:53:00	1.4734	33
09/25/1993	12:53:00	1.4736	33
09/25/1993	12:53:00	1.4738	33
09/25/1993	12:53:00	1.4742	33
09/25/1993	12:53:59	1.4746	33
09/25/1993	12:53:59	1.4748	33
09/25/1993	12:53:59	1.4744	33
09/25/1993	12:55:00	1.474	33
09/25/1993	12:55:00	1.4742	33
09/25/1993	12:55:00	1.474	33
09/25/1993	12:56:00	1.4738	33
09/25/1993	12:56:00	1.4736	33
09/25/1993	12:56:59	1.4738	33
09/25/1993	12:56:59	1.474	33
09/25/1993	12:56:59	1.4736	33
09/25/1993	12:56:59	1.4734	33
09/25/1993	12:56:59	1.4736	33
09/25/1993	12:56:59	1.4734	33
09/25/1993	12:58:00	1.4732	33
09/25/1993	12:58:00	1.473	33
09/25/1993	12:58:00	1.4732	33
09/25/1993	12:59:00	1.473	33
09/25/1993	12:59:00	1.4728	33
09/25/1993	12:59:00	1.4724	33
09/25/1993	12:59:00	1.4722	33
09/25/1993	12:59:00	1.472	33
09/25/1993	12:59:00	1.4716	33
09/25/1993	12:59:00	1.4718	33
09/25/1993	12:59:00	1.472	33
09/25/1993	12:59:59	1.4718	33
09/25/1993	12:59:59	1.471	33
09/25/1993	12:59:59	1.4714	33
09/25/1993	12:59:59	1.4716	33
09/25/1993	12:59:59	1.4718	33
09/25/1993	12:59:59	1.4714	33
09/25/1993	12:59:59	1.472	33
09/25/1993	13:01:00	1.4718	33
09/25/1993	13:01:00	1.472	33
09/25/1993	13:01:00	1.4718	33
09/25/1993	13:01:00	1.4724	33
09/25/1993	13:02:00	1.4718	33
09/25/1993	13:02:00	1.472	33
09/25/1993	13:02:00	1.4724	33
09/25/1993	13:02:00	1.4726	33
09/25/1993	13:02:59	1.473	33
09/25/1993	13:02:59	1.4736	33
09/25/1993	13:02:59	1.474	33
09/25/1993	13:02:59	1.4742	33
09/25/1993	13:02:59	1.4738	33
09/25/1993	13:02:59	1.474	33
09/25/1993	13:04:00	1.4738	33
09/25/1993	13:04:00	1.474	33
09/25/1993	13:04:00	1.4736	33
09/25/1993	13:04:00	1.474	33
09/25/1993	13:05:00	1.4738	33
09/25/1993	13:05:00	1.4736	33
09/25/1993	13:05:00	1.474	33
09/25/1993	13:05:00	1.4738	33
09/25/1993	13:05:59	1.474	33
09/25/1993	13:05:59	1.4738	33
09/25/1993	13:05:59	1.4734	33
09/25/1993	13:05:59	1.473	33
09/25/1993	13:06:59	1.4734	33
09/25/1993	13:06:59	1.474	33
09/25/1993	13:06:59	1.4738	33
09/25/1993	13:06:59	1.474	33
09/25/1993	13:06:59	1.4736	33
09/25/1993	13:06:59	1.474	33
09/25/1993	13:08:00	1.4736	33
09/25/1993	13:08:00	1.4738	33
09/25/1993	13:08:00	1.474	33
09/25/1993	13:08:00	1.4738	33
09/25/1993	13:08:00	1.474	33
09/25/1993	13:08:00	1.4736	33
09/25/1993	13:09:00	1.4738	33
09/25/1993	13:09:00	1.474	33
09/25/1993	13:09:00	1.4742	33
09/25/1993	13:09:00	1.4744	33
09/25/1993	13:09:59	1.4742	33
09/25/1993	13:09:59	1.4744	33
09/25/1993	13:09:59	1.4742	33
09/25/1993	13:09:59	1.4744	33
09/25/1993	13:11:00	1.4742	33
09/25/1993	13:11:00	1.4744	33
09/25/1993	13:12:00	1.4742	33
09/25/1993	13:12:00	1.4744	33
09/25/1993	13:12:00	1.4746	33
09/25/1993	13:12:00	1.4748	33
09/25/1993	13:12:00	1.475	33
09/25/1993	13:12:00	1.4746	33
09/25/1993	13:12:00	1.4748	33
09/25/1993	13:12:00	1.475	33
09/25/1993	13:12:00	1.4746	33
09/25/1993	13:12:59	1.4748	33
09/25/1993	13:12:59	1.475	33
09/25/1993	13:12:59	1.4752	33
09/25/1993	13:12:59	1.4754	33
09/25/1993	13:12:59	1.4752	33
09/25/1993	13:14:00	1.475	33
09/25/1993	13:14:00	1.4752	33
09/25/1993	13:14:00	1.4754	33
09/25/1993	13:14:00	1.4752	33
09/25/1993	13:14:00	1.475	33
09/25/1993	13:14:00	1.4752	33
09/25/1993	13:15:00	1.4756	33
09/25/1993	13:15:00	1.476	33
09/25/1993	13:15:00	1.4758	33
09/25/1993	13:15:59	1.4756	33
09/25/1993	13:15:59	1.4758	33
09/25/1993	13:17:00	1.4754	33
09/25/1993	13:17:00	1.4752	33
09/25/1993	13:17:00	1.4754	33
09/25/1993	13:17:00	1.4756	33
09/25/1993	13:18:00	1.4754	33
09/25/1993	13:18:00	1.4752	33
09/25/1993	13:18:59	1.4756	33
09/25/1993	13:18:59	1.4758	33
09/25/1993	13:19:59	1.4754	33
09/25/1993	13:19:59	1.4756	33
09/25/1993	13:21:00	1.4758	33
09/25/1993	13:21:00	1.4756	33
09/25/1993	13:21:00	1.4754	33
09/25/1993	13:21:00	1.4752	33
09/25/1993	13:21:59	1.4754	33
09/25/1993	13:21:59	1.4756	33
09/25/1993	13:22:59	1.4754	33
09/25/1993	13:24:00	1.4752	33
09/25/1993	13:24:00	1.475	33
09/25/1993	13:24:00	1.4754	33
09/25/1993	13:25:59	1.4756	33
09/25/1993	13:25:59	1.4758	33
09/25/1993	13:27:00	1.4758	33
09/25/1993	13:27:00	1.476	33
09/25/1993	13:27:00	1.4758	33
09/25/1993	13:27:00	1.476	33
09/25/1993	13:28:00	1.476	33
09/25/1993	13:28:59	1.4756	33
09/25/1993	13:28:59	1.4758	33
09/25/1993	13:28:59	1.476	33
09/25/1993	13:28:59	1.4762	33
09/25/1993	13:28:59	1.4764	33
09/25/1993	13:30:00	1.4766	33
09/25/1993	13:30:00	1.4768	33
09/25/1993	13:30:00	1.477	33
09/25/1993	13:30:00	1.4768	33
09/25/1993	13:30:00	1.4766	33
09/25/1993	13:30:00	1.4764	33
09/25/1993	13:30:00	1.4762	33
09/25/1993	13:30:00	1.4764	33
09/25/1993	13:30:00	1.4766	33
09/25/1993	13:31:00	1.4762	33
09/25/1993	13:31:00	1.4764	33
09/25/1993	13:31:00	1.4762	33
09/25/1993	13:31:00	1.476	33
09/25/1993	13:31:00	1.4762	33
09/25/1993	13:31:59	1.4756	33
09/25/1993	13:31:59	1.4754	33
09/25/1993	13:31:59	1.4752	33
09/25/1993	13:31:59	1.4754	33
09/25/1993	13:31:59	1.4756	33
09/25/1993	13:33:00	1.475	33
09/25/1993	13:33:00	1.4748	33
09/25/1993	13:33:00	1.4746	33
09/25/1993	13:33:00	1.475	33
09/25/1993	13:34:00	1.4746	33
09/25/1993	13:34:00	1.4744	33
09/25/1993	13:34:00	1.4738	33
09/25/1993	13:34:00	1.474	33
09/25/1993	13:34:00	1.4742	33
09/25/1993	13:34:59	1.4742	33
09/25/1993	13:34:59	1.474	33
09/25/1993	13:34:59	1.4742	33
09/25/1993	13:34:59	1.474	33
09/25/1993	13:34:59	1.4738	33
09/25/1993	13:35:59	1.4736	33
09/25/1993	13:35:59	1.474	33
09/25/1993	13:35:59	1.4742	33
09/25/1993	13:35:59	1.474	33
09/25/1993	13:35:59	1.4736	33
09/25/1993	13:37:00	1.4734	33
09/25/1993	13:37:00	1.4732	33
09/25/1993	13:37:00	1.473	33
09/25/1993	13:37:00	1.4728	33
09/25/1993	13:37:00	1.473	33
09/25/1993	13:37:00	1.4732	33
09/25/1993	13:38:00	1.473	33
09/25/1993	13:38:00	1.4728	33
09/25/1993	13:38:00	1.4734	33
09/25/1993	13:38:00	1.4736	33
09/25/1993	13:38:59	1.4734	33
09/25/1993	13:38:59	1.4732	33
09/25/1993	13:38:59	1.473	33
09/25/1993	13:38:59	1.4728	33
09/25/1993	13:38:59	1.4726	33
09/25/1993	13:38:59	1.4724	33
09/25/1993	13:38:59	1.4728	33
09/25/1993	13:40:00	1.4726	33
09/25/1993	13:40:00	1.473	33
09/25/1993	13:40:00	1.4728	33
09/25/1993	13:40:00	1.4726	33
09/25/1993	13:40:00	1.4728	33
09/25/1993	13:40:00	1.473	33
09/25/1993	13:40:00	1.4734	33
09/25/1993	13:41:00	1.4732	33
09/25/1993	13:41:00	1.473	33
09/25/1993	13:41:00	1.4728	33
09/25/1993	13:41:00	1.473	33
09/25/1993	13:41:00	1.4728	33
09/25/1993	13:41:59	1.4736	33
09/25/1993	13:41:59	1.4734	33
09/25/1993	13:41:59	1.4732	33
09/25/1993	13:43:00	1.4736	33
09/25/1993	13:43:00	1.4734	33
09/25/1993	13:43:00	1.473	33
09/25/1993	13:43:00	1.4728	33
09/25/1993	13:43:00	1.4726	33
09/25/1993	13:43:00	1.4728	33
09/25/1993	13:44:00	1.473	33
09/25/1993	13:44:59	1.4732	33
09/25/1993	13:44:59	1.4734	33
09/25/1993	13:44:59	1.4738	33
09/25/1993	13:46:00	1.4734	33
09/25/1993	13:46:00	1.4738	33
09/25/1993	13:46:00	1.4736	33
09/25/1993	13:47:00	1.4734	33
09/25/1993	13:47:00	1.4732	33
09/25/1993	13:47:59	1.4726	33
09/25/1993	13:47:59	1.4728	33
09/25/1993	13:47:59	1.473	33
09/25/1993	13:47:59	1.4728	33
09/25/1993	13:47:59	1.473	33
09/25/1993	13:47:59	1.4732	33
09/25/1993	13:50:00	1.4734	33
09/25/1993	13:50:00	1.4736	33
09/25/1993	13:50:00	1.4738	33
09/25/1993	13:50:59	1.474	33
09/25/1993	13:50:59	1.4738	33
09/25/1993	13:51:59	1.4736	33
09/25/1993	13:53:00	1.474	33
09/25/1993	13:53:00	1.4738	33
09/25/1993	13:53:00	1.474	33
09/25/1993	13:53:00	1.4738	33
09/25/1993	13:53:00	1.474	33
09/25/1993	13:54:59	1.4742	33
09/25/1993	13:54:59	1.474	33
09/25/1993	13:54:59	1.4736	33
09/25/1993	13:54:59	1.4734	33
09/25/1993	13:54:59	1.4732	33
09/25/1993	13:54:59	1.473	33
09/25/1993	13:56:00	1.4732	33
09/25/1993	13:56:00	1.4734	33
09/25/1993	13:57:00	1.4736	33
09/25/1993	13:57:00	1.4738	33
09/25/1993	13:57:59	1.4734	33
09/25/1993	13:57:59	1.4738	33
09/25/1993	13:57:59	1.4736	33
09/25/1993	13:57:59	1.4738	33
09/25/1993	13:57:59	1.4736	33
09/25/1993	13:59:00	1.4738	33
09/25/1993	13:59:00	1.474	33
09/25/1993	13:59:00	1.4738	33
09/25/1993	13:59:00	1.4736	33
09/25/1993	13:59:00	1.4738	33
09/25/1993	13:59:00	1.474	33
09/25/1993	13:59:00	1.4736	33
09/25/1993	13:59:00	1.4734	33
09/25/1993	13:59:00	1.4732	33
09/25/1993	13:59:00	1.4734	49
09/26/1993	18:24:59	1.4738	73
09/26/1993	18:39:00	1.474	65
09/26/1993	18:55:00	1.4742	65
09/26/1993	19:06:59	1.4742	65
09/26/1993	19:09:59	1.4742	65
09/26/1993	19:11:00	1.4742	65
09/26/1993	20:18:00	1.4778	65
09/26/1993	21:49:00	1.4762	65
09/26/1993	00:50:59	1.4776	65
09/26/1993	01:21:59	1.4778	65
09/26/1993	01:28:59	1.4778	65
09/26/1993	01:30:00	1.4778	65
09/26/1993	02:26:59	1.478	65
09/26/1993	02:42:00	1.4762	65
09/26/1993	03:05:59	1.4772	65
09/26/1993	03:40:59	1.475	81
09/26/1993	07:19:59	1.4698	41
09/26/1993	07:19:59	1.47	33
09/26/1993	07:19:59	1.4702	33
09/26/1993	07:19:59	1.4704	33
09/26/1993	07:19:59	1.4706	33
09/26/1993	07:19:59	1.4704	33
09/26/1993	07:19:59	1.4702	33
09/26/1993	07:21:00	1.47	33
09/26/1993	07:21:00	1.4702	33
09/26/1993	07:21:59	1.47	33
09/26/1993	07:21:59	1.4702	33
09/26/1993	07:21:59	1.4704	33
09/26/1993	07:21:59	1.4702	33
09/26/1993	07:21:59	1.47	33
09/26/1993	07:21:59	1.4702	33
09/26/1993	07:22:59	1.47	33
09/26/1993	07:22:59	1.4702	33
09/26/1993	07:22:59	1.4704	33
09/26/1993	07:22:59	1.4702	33
09/26/1993	07:24:00	1.4706	33
09/26/1993	07:24:00	1.4704	33
09/26/1993	07:24:00	1.4702	33
09/26/1993	07:25:00	1.47	33
09/26/1993	07:25:00	1.4702	33
09/26/1993	07:25:00	1.47	33
09/26/1993	07:25:00	1.4698	33
09/26/1993	07:25:59	1.47	33
09/26/1993	07:25:59	1.4702	33
09/26/1993	07:28:00	1.47	33
09/26/1993	07:28:00	1.4702	33
09/26/1993	07:28:00	1.47	33
09/26/1993	07:28:00	1.4702	33
09/26/1993	07:28:00	1.4704	33
09/26/1993	07:28:59	1.4706	33
09/26/1993	07:28:59	1.4704	33
09/26/1993	07:28:59	1.4706	33
09/26/1993	07:30:00	1.4704	33
09/26/1993	07:30:00	1.4706	33
09/26/1993	07:30:00	1.4704	33
09/26/1993	07:30:00	1.4706	33
09/26/1993	07:31:00	1.4708	33
09/26/1993	07:31:00	1.4706	33
09/26/1993	07:31:59	1.4704	33
09/26/1993	07:31:59	1.4706	33
09/26/1993	07:31:59	1.4708	33
09/26/1993	07:33:00	1.471	33
09/26/1993	07:33:00	1.4708	33
09/26/1993	07:33:00	1.4706	33
09/26/1993	07:33:00	1.4704	33
09/26/1993	07:33:00	1.4706	33
09/26/1993	07:34:00	1.471	33
09/26/1993	07:34:00	1.4712	33
09/26/1993	07:34:00	1.471	33
09/26/1993	07:34:59	1.4708	33
09/26/1993	07:34:59	1.471	33
09/26/1993	07:34:59	1.4712	33
09/26/1993	07:34:59	1.4708	33
09/26/1993	07:34:59	1.4706	33
09/26/1993	07:35:59	1.4708	33
09/26/1993	07:35:59	1.471	33
09/26/1993	07:35:59	1.4708	33
09/26/1993	07:40:00	1.4706	33
09/26/1993	07:41:00	1.4704	33
09/26/1993	07:41:00	1.4706	33
09/26/1993	07:41:00	1.4702	33
09/26/1993	07:41:59	1.4704	33
09/26/1993	07:43:00	1.4706	33
09/26/1993	07:44:00	1.471	33
09/26/1993	07:44:59	1.4706	33
09/26/1993	07:46:00	1.4712	33
09/26/1993	07:46:00	1.4714	33
09/26/1993	07:47:00	1.4716	33
09/26/1993	07:47:00	1.4714	33
09/26/1993	07:47:00	1.472	33
09/26/1993	07:47:00	1.4716	33
09/26/1993	07:47:59	1.4718	33
09/26/1993	07:47:59	1.4716	33
09/26/1993	07:49:00	1.4718	33
09/26/1993	07:49:00	1.4716	33
09/26/1993	07:49:00	1.4714	33
09/26/1993	07:49:00	1.4716	33
09/26/1993	07:50:00	1.4714	33
09/26/1993	07:50:00	1.4712	33
09/26/1993	07:50:00	1.4714	33
09/26/1993	07:50:00	1.4716	33
09/26/1993	07:50:59	1.4716	33
09/26/1993	07:50:59	1.4718	33
09/26/1993	07:50:59	1.472	33
09/26/1993	07:51:59	1.4722	33
09/26/1993	07:51:59	1.4724	33
09/26/1993	07:51:59	1.4726	33
09/26/1993	07:51:59	1.4724	33
09/26/1993	07:51:59	1.472	33
09/26/1993	07:51:59	1.4722	33
09/26/1993	07:53:00	1.4722	33
09/26/1993	07:53:00	1.4724	33
09/26/1993	07:54:00	1.4724	33
09/26/1993	07:54:00	1.472	33
09/26/1993	07:54:59	1.4718	33
09/26/1993	07:56:00	1.4716	33
09/26/1993	07:56:00	1.4718	33
09/26/1993	07:56:00	1.4716	33
09/26/1993	07:57:00	1.4718	33
09/26/1993	07:57:00	1.4716	33
09/26/1993	07:57:00	1.4718	33
09/26/1993	07:57:59	1.472	33
09/26/1993	07:57:59	1.4722	33
09/26/1993	07:57:59	1.4718	33
09/26/1993	07:59:00	1.4716	33
09/26/1993	08:00:00	1.4716	33
09/26/1993	08:00:00	1.4714	33
09/26/1993	08:00:00	1.4712	33
09/26/1993	08:00:59	1.4714	33
09/26/1993	08:00:59	1.4712	33
09/26/1993	08:00:59	1.4714	33
09/26/1993	08:00:59	1.4712	33
09/26/1993	08:00:59	1.471	33
09/26/1993	08:02:00	1.4708	33
09/26/1993	08:02:00	1.4706	33
09/26/1993	08:02:00	1.4708	33
09/26/1993	08:03:00	1.471	33
09/26/1993	08:03:00	1.4714	33
09/26/1993	08:04:59	1.4714	33
09/26/1993	08:06:00	1.4712	33
09/26/1993	08:06:59	1.4714	33
09/26/1993	08:07:59	1.4712	33
09/26/1993	08:07:59	1.4714	33
09/26/1993	08:09:00	1.4714	33
09/26/1993	08:10:00	1.4716	33
09/26/1993	08:10:00	1.4714	33
09/26/1993	08:10:00	1.4712	33
09/26/1993	08:10:59	1.4714	33
09/26/1993	08:10:59	1.471	33
09/26/1993	08:12:00	1.4708	33
09/26/1993	08:12:00	1.471	33
09/26/1993	08:12:00	1.4712	33
09/26/1993	08:12:00	1.471	33
09/26/1993	08:12:00	1.4712	33
09/26/1993	08:13:00	1.471	33
09/26/1993	08:13:00	1.4708	33
09/26/1993	08:13:00	1.471	33
09/26/1993	08:13:00	1.4708	33
09/26/1993	08:13:00	1.471	33
09/26/1993	08:13:00	1.4708	33
09/26/1993	08:13:00	1.4706	33
09/26/1993	08:13:59	1.4708	33
09/26/1993	08:13:59	1.4706	33
09/26/1993	08:13:59	1.471	33
09/26/1993	08:13:59	1.4712	33
09/26/1993	08:15:00	1.4712	33
09/26/1993	08:15:00	1.4714	33
09/26/1993	08:15:00	1.4708	33
09/26/1993	08:16:00	1.4706	33
09/26/1993	08:16:00	1.4704	33
09/26/1993	08:16:59	1.4706	33
09/26/1993	08:16:59	1.4704	33
09/26/1993	08:16:59	1.4702	33
09/26/1993	08:18:00	1.47	33
09/26/1993	08:18:00	1.4702	33
09/26/1993	08:19:00	1.47	33
09/26/1993	08:19:00	1.4698	33
09/26/1993	08:19:00	1.4696	33
09/26/1993	08:19:00	1.4694	33
09/26/1993	08:19:00	1.4692	33
09/26/1993	08:19:59	1.4696	33
09/26/1993	08:19:59	1.4694	33
09/26/1993	08:19:59	1.4696	33
09/26/1993	08:19:59	1.4698	33
09/26/1993	08:19:59	1.4696	33
09/26/1993	08:20:59	1.4698	33
09/26/1993	08:20:59	1.47	33
09/26/1993	08:20:59	1.4698	33
09/26/1993	08:20:59	1.4694	33
09/26/1993	08:20:59	1.4696	33
09/26/1993	08:22:00	1.4698	33
09/26/1993	08:22:00	1.469	33
09/26/1993	08:23:00	1.4692	33
09/26/1993	08:23:00	1.4696	33
09/26/1993	08:23:00	1.4694	33
09/26/1993	08:23:00	1.4692	33
09/26/1993	08:23:00	1.469	33
09/26/1993	08:23:00	1.4692	33
09/26/1993	08:23:00	1.4694	33
09/26/1993	08:23:00	1.4692	33
09/26/1993	08:23:59	1.4694	33
09/26/1993	08:23:59	1.4696	33
09/26/1993	08:23:59	1.4698	33
09/26/1993	08:25:00	1.4694	33
09/26/1993	08:25:00	1.4696	33
09/26/1993	08:25:00	1.47	33
09/26/1993	08:25:00	1.4698	33
09/26/1993	08:25:00	1.4702	33
09/26/1993	08:26:00	1.47	33
09/26/1993	08:26:00	1.4702	33
09/26/1993	08:26:00	1.4704	33
09/26/1993	08:26:59	1.47	33
09/26/1993	08:26:59	1.4698	33
09/26/1993	08:26:59	1.47	33
09/26/1993	08:26:59	1.4698	33
09/26/1993	08:28:00	1.4702	33
09/26/1993	08:28:00	1.4704	33
09/26/1993	08:29:00	1.4704	33
09/26/1993	08:29:59	1.4706	33
09/26/1993	08:31:00	1.4702	33
09/26/1993	08:32:00	1.4704	33
09/26/1993	08:32:59	1.47	33
09/26/1993	08:32:59	1.4704	33
09/26/1993	08:32:59	1.4702	33
09/26/1993	08:32:59	1.47	33
09/26/1993	08:34:00	1.4696	33
09/26/1993	08:34:00	1.4694	33
09/26/1993	08:34:00	1.4692	33
09/26/1993	08:34:00	1.4698	33
09/26/1993	08:34:00	1.4694	33
09/26/1993	08:35:00	1.4692	33
09/26/1993	08:35:00	1.4694	33
09/26/1993	08:35:00	1.47	33
09/26/1993	08:35:00	1.4702	33
09/26/1993	08:35:00	1.47	33
09/26/1993	08:36:59	1.4702	33
09/26/1993	08:36:59	1.4698	33
09/26/1993	08:36:59	1.47	33
09/26/1993	08:36:59	1.4698	33
09/26/1993	08:38:00	1.4696	33
09/26/1993	08:38:00	1.4698	33
09/26/1993	08:38:00	1.4696	33
09/26/1993	08:38:00	1.4694	33
09/26/1993	08:39:59	1.4698	33
09/26/1993	08:39:59	1.4696	33
09/26/1993	08:41:00	1.4698	33
09/26/1993	08:41:00	1.47	33
09/26/1993	08:41:00	1.4698	33
09/26/1993	08:41:00	1.47	33
09/26/1993	08:41:00	1.4696	33
09/26/1993	08:42:00	1.4698	33
09/26/1993	08:42:00	1.4696	33
09/26/1993	08:42:59	1.4698	33
09/26/1993	08:42:59	1.47	33
09/26/1993	08:44:00	1.4702	33
09/26/1993	08:44:00	1.47	33
09/26/1993	08:44:00	1.4702	33
09/26/1993	08:44:00	1.4704	33
09/26/1993	08:44:00	1.4706	33
09/26/1993	08:44:00	1.4704	33
09/26/1993	08:44:00	1.4708	33
09/26/1993	08:45:00	1.471	33
09/26/1993	08:45:00	1.4712	33
09/26/1993	08:45:00	1.4708	33
09/26/1993	08:45:00	1.4714	33
09/26/1993	08:45:59	1.471	33
09/26/1993	08:45:59	1.4706	33
09/26/1993	08:45:59	1.4704	33
09/26/1993	08:47:00	1.4702	33
09/26/1993	08:48:00	1.4702	33
09/26/1993	08:48:59	1.4706	33
09/26/1993	08:48:59	1.47	33
09/26/1993	08:49:59	1.4698	33
09/26/1993	08:49:59	1.47	33
09/26/1993	08:51:00	1.4698	33
09/26/1993	08:51:00	1.4696	33
09/26/1993	08:51:00	1.4694	33
09/26/1993	08:51:59	1.4696	33
09/26/1993	08:52:59	1.4698	33
09/26/1993	08:55:00	1.47	33
09/26/1993	08:57:00	1.4704	33
09/26/1993	08:57:00	1.4702	33
09/26/1993	08:58:00	1.4704	33
09/26/1993	08:58:00	1.47	33
09/26/1993	09:00:00	1.471	33
09/26/1993	09:00:00	1.4714	33
09/26/1993	09:00:00	1.4722	33
09/26/1993	09:00:00	1.4724	33
09/26/1993	09:00:00	1.473	33
09/26/1993	09:00:00	1.472	33
09/26/1993	09:01:00	1.4732	33
09/26/1993	09:01:00	1.473	33
09/26/1993	09:01:00	1.4732	33
09/26/1993	09:01:00	1.4734	33
09/26/1993	09:01:00	1.4736	33
09/26/1993	09:01:00	1.4738	33
09/26/1993	09:01:00	1.474	33
09/26/1993	09:01:00	1.4742	33
09/26/1993	09:01:00	1.4746	33
09/26/1993	09:01:59	1.4748	33
09/26/1993	09:01:59	1.475	33
09/26/1993	09:01:59	1.4748	33
09/26/1993	09:01:59	1.475	33
09/26/1993	09:01:59	1.4754	33
09/26/1993	09:01:59	1.4756	33
09/26/1993	09:01:59	1.475	33
09/26/1993	09:03:00	1.4754	33
09/26/1993	09:03:00	1.4756	33
09/26/1993	09:03:00	1.476	33
09/26/1993	09:03:00	1.4758	33
09/26/1993	09:03:00	1.4756	33
09/26/1993	09:03:00	1.4758	33
09/26/1993	09:03:00	1.4762	33
09/26/1993	09:03:00	1.476	33
09/26/1993	09:04:00	1.4758	33
09/26/1993	09:04:00	1.476	33
09/26/1993	09:04:00	1.4762	33
09/26/1993	09:04:00	1.476	33
09/26/1993	09:04:00	1.4758	33
09/26/1993	09:04:00	1.4754	33
09/26/1993	09:04:00	1.4752	33
09/26/1993	09:04:00	1.4756	33
09/26/1993	09:04:59	1.476	33
09/26/1993	09:04:59	1.4762	33
09/26/1993	09:04:59	1.4766	33
09/26/1993	09:04:59	1.4768	33
09/26/1993	09:04:59	1.4764	33
09/26/1993	09:04:59	1.4766	33
09/26/1993	09:05:59	1.4768	33
09/26/1993	09:05:59	1.4766	33
09/26/1993	09:05:59	1.4764	33
09/26/1993	09:05:59	1.4762	33
09/26/1993	09:05:59	1.476	33
09/26/1993	09:05:59	1.4756	33
09/26/1993	09:05:59	1.4754	33
09/26/1993	09:05:59	1.4756	33
09/26/1993	09:07:00	1.4758	33
09/26/1993	09:07:00	1.4756	33
09/26/1993	09:07:00	1.4754	33
09/26/1993	09:07:00	1.4752	33
09/26/1993	09:07:00	1.475	33
09/26/1993	09:07:00	1.4748	33
09/26/1993	09:07:00	1.4746	33
09/26/1993	09:08:00	1.4744	33
09/26/1993	09:08:00	1.4746	33
09/26/1993	09:08:00	1.4744	33
09/26/1993	09:08:59	1.4746	33
09/26/1993	09:08:59	1.4742	33
09/26/1993	09:08:59	1.4744	33
09/26/1993	09:08:59	1.4746	33
09/26/1993	09:10:00	1.474	33
09/26/1993	09:10:00	1.4738	33
09/26/1993	09:10:00	1.4736	33
09/26/1993	09:10:00	1.4734	33
09/26/1993	09:11:00	1.4736	33
09/26/1993	09:11:00	1.4738	33
09/26/1993	09:11:00	1.4736	33
09/26/1993	09:11:00	1.4734	33
09/26/1993	09:11:00	1.4732	33
09/26/1993	09:11:00	1.4734	33
09/26/1993	09:11:00	1.473	33
09/26/1993	09:11:00	1.4732	33
09/26/1993	09:11:59	1.473	33
09/26/1993	09:11:59	1.4726	33
09/26/1993	09:11:59	1.4724	33
09/26/1993	09:11:59	1.4722	33
09/26/1993	09:11:59	1.4724	33
09/26/1993	09:11:59	1.4726	33
09/26/1993	09:11:59	1.4724	33
09/26/1993	09:11:59	1.4726	33
09/26/1993	09:11:59	1.4728	33
09/26/1993	09:13:00	1.4724	33
09/26/1993	09:13:00	1.4722	33
09/26/1993	09:13:00	1.472	33
09/26/1993	09:13:00	1.4718	33
09/26/1993	09:13:00	1.472	33
09/26/1993	09:13:00	1.4718	33
09/26/1993	09:14:00	1.4716	33
09/26/1993	09:14:00	1.4708	33
09/26/1993	09:14:00	1.471	33
09/26/1993	09:14:00	1.4708	33
09/26/1993	09:14:00	1.471	33
09/26/1993	09:14:00	1.4712	33
09/26/1993	09:14:00	1.471	33
09/26/1993	09:14:00	1.4708	33
09/26/1993	09:14:00	1.4704	33
09/26/1993	09:14:00	1.4702	33
09/26/1993	09:14:59	1.4704	33
09/26/1993	09:14:59	1.4702	33
09/26/1993	09:14:59	1.471	33
09/26/1993	09:14:59	1.4708	33
09/26/1993	09:14:59	1.471	33
09/26/1993	09:16:00	1.4712	33
09/26/1993	09:16:00	1.471	33
09/26/1993	09:16:00	1.4708	33
09/26/1993	09:16:00	1.471	33
09/26/1993	09:16:00	1.4712	33
09/26/1993	09:16:00	1.4714	33
09/26/1993	09:17:00	1.4718	33
09/26/1993	09:17:00	1.4716	33
09/26/1993	09:17:59	1.4718	33
09/26/1993	09:19:00	1.472	33
09/26/1993	09:20:00	1.4728	33
09/26/1993	09:20:59	1.4726	33
09/26/1993	09:20:59	1.473	33
09/26/1993	09:20:59	1.4732	33
09/26/1993	09:20:59	1.473	33
09/26/1993	09:21:59	1.4728	33
09/26/1993	09:21:59	1.4724	33
09/26/1993	09:21:59	1.4726	33
09/26/1993	09:23:00	1.4722	33
09/26/1993	09:23:00	1.472	33
09/26/1993	09:24:00	1.4718	33
09/26/1993	09:24:00	1.4716	33
09/26/1993	09:24:59	1.4714	33
09/26/1993	09:24:59	1.4718	33
09/26/1993	09:24:59	1.472	33
09/26/1993	09:26:00	1.4726	33
09/26/1993	09:27:00	1.4734	33
09/26/1993	09:27:00	1.473	33
09/26/1993	09:27:59	1.4738	33
09/26/1993	09:27:59	1.4736	33
09/26/1993	09:27:59	1.4738	33
09/26/1993	09:29:00	1.4742	33
09/26/1993	09:29:00	1.4746	33
09/26/1993	09:29:00	1.475	33
09/26/1993	09:30:00	1.4752	33
09/26/1993	09:30:00	1.475	33
09/26/1993	09:30:00	1.4746	33
09/26/1993	09:30:00	1.4744	33
09/26/1993	09:30:59	1.4746	33
09/26/1993	09:30:59	1.4748	33
09/26/1993	09:30:59	1.475	33
09/26/1993	09:30:59	1.4752	33
09/26/1993	09:30:59	1.4754	33
09/26/1993	09:30:59	1.475	33
09/26/1993	09:32:00	1.4752	33
09/26/1993	09:32:00	1.475	33
09/26/1993	09:32:00	1.4752	33
09/26/1993	09:33:00	1.475	33
09/26/1993	09:33:00	1.4752	33
09/26/1993	09:33:00	1.4754	33
09/26/1993	09:33:59	1.4754	33
09/26/1993	09:33:59	1.4752	33
09/26/1993	09:33:59	1.4754	33
09/26/1993	09:34:59	1.475	33
09/26/1993	09:36:00	1.4748	33
09/26/1993	09:36:00	1.475	33
09/26/1993	09:36:59	1.4754	33
09/26/1993	09:36:59	1.475	33
09/26/1993	09:36:59	1.4754	33
09/26/1993	09:36:59	1.4756	33
09/26/1993	09:37:59	1.4756	33
09/26/1993	09:37:59	1.476	33
09/26/1993	09:37:59	1.4764	33
09/26/1993	09:37:59	1.4762	33
09/26/1993	09:37:59	1.4758	33
09/26/1993	09:39:00	1.476	33
09/26/1993	09:39:00	1.4762	33
09/26/1993	09:39:00	1.476	33
09/26/1993	09:39:00	1.4764	33
09/26/1993	09:39:00	1.476	33
09/26/1993	09:40:00	1.4762	33
09/26/1993	09:40:00	1.4756	33
09/26/1993	09:40:00	1.476	33
09/26/1993	09:40:00	1.4754	33
09/26/1993	09:40:59	1.4758	33
09/26/1993	09:40:59	1.476	33
09/26/1993	09:40:59	1.4762	33
09/26/1993	09:40:59	1.4764	33
09/26/1993	09:40:59	1.476	33
09/26/1993	09:40:59	1.4762	33
09/26/1993	09:42:00	1.4764	33
09/26/1993	09:42:00	1.4766	33
09/26/1993	09:42:00	1.4764	33
09/26/1993	09:42:00	1.4762	33
09/26/1993	09:42:00	1.476	33
09/26/1993	09:42:00	1.4756	33
09/26/1993	09:43:00	1.476	33
09/26/1993	09:43:00	1.4758	33
09/26/1993	09:43:00	1.4756	33
09/26/1993	09:43:59	1.476	33
09/26/1993	09:43:59	1.4762	33
09/26/1993	09:43:59	1.476	33
09/26/1993	09:43:59	1.4762	33
09/26/1993	09:43:59	1.4764	33
09/26/1993	09:43:59	1.4766	33
09/26/1993	09:43:59	1.4768	33
09/26/1993	09:45:00	1.477	33
09/26/1993	09:45:00	1.4772	33
09/26/1993	09:45:00	1.4774	33
09/26/1993	09:45:00	1.4776	33
09/26/1993	09:45:00	1.4778	33
09/26/1993	09:45:00	1.478	33
09/26/1993	09:45:00	1.4778	33
09/26/1993	09:45:00	1.4776	33
09/26/1993	09:46:00	1.4774	33
09/26/1993	09:46:00	1.477	33
09/26/1993	09:46:00	1.4768	33
09/26/1993	09:46:00	1.4766	33
09/26/1993	09:46:00	1.477	33
09/26/1993	09:46:00	1.4766	33
09/26/1993	09:46:00	1.4764	33
09/26/1993	09:46:59	1.4766	33
09/26/1993	09:46:59	1.4768	33
09/26/1993	09:48:00	1.4766	33
09/26/1993	09:48:00	1.4768	33
09/26/1993	09:48:00	1.477	33
09/26/1993	09:48:00	1.4768	33
09/26/1993	09:49:00	1.4772	33
09/26/1993	09:49:00	1.4776	33
09/26/1993	09:49:00	1.4774	33
09/26/1993	09:49:00	1.4772	33
09/26/1993	09:49:00	1.4774	33
09/26/1993	09:49:00	1.4778	33
09/26/1993	09:49:00	1.478	33
09/26/1993	09:49:59	1.4774	33
09/26/1993	09:49:59	1.4778	33
09/26/1993	09:49:59	1.4776	33
09/26/1993	09:49:59	1.478	33
09/26/1993	09:49:59	1.4782	33
09/26/1993	09:50:59	1.478	33
09/26/1993	09:50:59	1.4782	33
09/26/1993	09:52:00	1.4784	33
09/26/1993	09:52:00	1.4786	33
09/26/1993	09:52:00	1.4784	33
09/26/1993	09:52:00	1.478	33
09/26/1993	09:53:00	1.4778	33
09/26/1993	09:53:00	1.478	33
09/26/1993	09:53:00	1.4782	33
09/26/1993	09:53:00	1.479	33
09/26/1993	09:53:00	1.4786	33
09/26/1993	09:53:00	1.4784	33
09/26/1993	09:53:00	1.4782	33
09/26/1993	09:53:00	1.4786	33
09/26/1993	09:53:00	1.4788	33
09/26/1993	09:53:59	1.479	33
09/26/1993	09:53:59	1.4794	33
09/26/1993	09:53:59	1.4792	33
09/26/1993	09:53:59	1.479	33
09/26/1993	09:53:59	1.4794	33
09/26/1993	09:53:59	1.4796	33
09/26/1993	09:53:59	1.4798	33
09/26/1993	09:53:59	1.48	33
09/26/1993	09:55:00	1.4804	33
09/26/1993	09:55:00	1.4806	33
09/26/1993	09:55:00	1.4808	33
09/26/1993	09:55:00	1.4806	33
09/26/1993	09:55:00	1.4804	33
09/26/1993	09:55:00	1.48	33
09/26/1993	09:55:00	1.4798	33
09/26/1993	09:55:00	1.4796	33
09/26/1993	09:55:00	1.4794	33
09/26/1993	09:56:00	1.4796	33
09/26/1993	09:56:00	1.48	33
09/26/1993	09:56:00	1.4798	33
09/26/1993	09:56:00	1.4794	33
09/26/1993	09:56:00	1.479	33
09/26/1993	09:56:59	1.4794	33
09/26/1993	09:56:59	1.4792	33
09/26/1993	09:56:59	1.4794	33
09/26/1993	09:56:59	1.4796	33
09/26/1993	09:56:59	1.4798	33
09/26/1993	09:56:59	1.48	33
09/26/1993	09:58:00	1.4802	33
09/26/1993	09:58:00	1.48	33
09/26/1993	09:58:00	1.4798	33
09/26/1993	09:58:00	1.4796	33
09/26/1993	09:58:00	1.4794	33
09/26/1993	09:58:00	1.4792	33
09/26/1993	09:59:00	1.4794	33
09/26/1993	09:59:00	1.479	33
09/26/1993	09:59:00	1.4792	33
09/26/1993	09:59:00	1.479	33
09/26/1993	09:59:00	1.4786	33
09/26/1993	09:59:00	1.478	33
09/26/1993	09:59:59	1.4784	33
09/26/1993	09:59:59	1.4786	33
09/26/1993	10:01:00	1.478	33
09/26/1993	10:01:00	1.4784	33
09/26/1993	10:01:00	1.4782	33
09/26/1993	10:01:00	1.4782	33
09/26/1993	10:02:00	1.4786	33
09/26/1993	10:02:00	1.4788	33
09/26/1993	10:02:00	1.4786	33
09/26/1993	10:02:00	1.4784	33
09/26/1993	10:02:59	1.4782	33
09/26/1993	10:02:59	1.478	33
09/26/1993	10:02:59	1.4778	33
09/26/1993	10:02:59	1.478	33
09/26/1993	10:02:59	1.4778	33
09/26/1993	10:04:00	1.4776	33
09/26/1993	10:04:00	1.4774	33
09/26/1993	10:04:00	1.4776	33
09/26/1993	10:05:00	1.4774	33
09/26/1993	10:05:59	1.4774	33
09/26/1993	10:05:59	1.477	33
09/26/1993	10:05:59	1.4768	33
09/26/1993	10:06:59	1.4766	33
09/26/1993	10:06:59	1.4764	33
09/26/1993	10:06:59	1.4766	33
09/26/1993	10:06:59	1.4768	33
09/26/1993	10:06:59	1.477	33
09/26/1993	10:06:59	1.4768	33
09/26/1993	10:06:59	1.477	33
09/26/1993	10:08:00	1.4768	33
09/26/1993	10:08:00	1.4764	33
09/26/1993	10:09:00	1.4766	33
09/26/1993	10:09:00	1.4768	33
09/26/1993	10:09:00	1.477	33
09/26/1993	10:09:00	1.4772	33
09/26/1993	10:09:59	1.477	33
09/26/1993	10:09:59	1.4768	33
09/26/1993	10:11:00	1.4766	33
09/26/1993	10:11:00	1.4762	33
09/26/1993	10:11:00	1.4764	33
09/26/1993	10:11:00	1.4762	33
09/26/1993	10:12:00	1.476	33
09/26/1993	10:12:00	1.4762	33
09/26/1993	10:12:59	1.476	33
09/26/1993	10:14:00	1.4758	33
09/26/1993	10:14:00	1.4756	33
09/26/1993	10:14:00	1.4754	33
09/26/1993	10:14:00	1.475	33
09/26/1993	10:14:00	1.4744	33
09/26/1993	10:15:00	1.4742	33
09/26/1993	10:15:00	1.4744	33
09/26/1993	10:15:00	1.4748	33
09/26/1993	10:15:00	1.475	33
09/26/1993	10:15:59	1.4754	33
09/26/1993	10:15:59	1.475	33
09/26/1993	10:15:59	1.4754	33
09/26/1993	10:17:00	1.4756	33
09/26/1993	10:18:00	1.4754	33
09/26/1993	10:18:00	1.4758	33
09/26/1993	10:18:59	1.476	33
09/26/1993	10:19:59	1.4762	33
09/26/1993	10:19:59	1.476	33
09/26/1993	10:19:59	1.4758	33
09/26/1993	10:21:00	1.4756	33
09/26/1993	10:21:00	1.4754	33
09/26/1993	10:21:59	1.4756	33
09/26/1993	10:21:59	1.4758	33
09/26/1993	10:22:59	1.476	33
09/26/1993	10:24:00	1.4758	33
09/26/1993	10:25:59	1.4754	33
09/26/1993	10:28:00	1.475	33
09/26/1993	10:28:00	1.4754	33
09/26/1993	10:30:00	1.475	33
09/26/1993	10:31:00	1.475	33
09/26/1993	10:31:00	1.4746	33
09/26/1993	10:31:59	1.4748	33
09/26/1993	10:31:59	1.4746	33
09/26/1993	10:31:59	1.475	33
09/26/1993	10:31:59	1.4752	33
09/26/1993	10:33:00	1.4746	33
09/26/1993	10:33:00	1.4748	33
09/26/1993	10:33:00	1.4746	33
09/26/1993	10:33:00	1.4744	33
09/26/1993	10:33:00	1.4746	33
09/26/1993	10:33:00	1.4744	33
09/26/1993	10:33:00	1.4742	33
09/26/1993	10:33:00	1.4744	33
09/26/1993	10:34:00	1.4742	33
09/26/1993	10:34:00	1.4744	33
09/26/1993	10:34:00	1.4742	33
09/26/1993	10:34:59	1.4744	33
09/26/1993	10:34:59	1.4742	33
09/26/1993	10:34:59	1.474	33
09/26/1993	10:34:59	1.4742	33
09/26/1993	10:34:59	1.474	33
09/26/1993	10:35:59	1.4738	33
09/26/1993	10:37:00	1.4738	33
09/26/1993	10:37:00	1.4736	33
09/26/1993	10:37:00	1.4734	33
09/26/1993	10:37:00	1.4732	33
09/26/1993	10:37:00	1.4734	33
09/26/1993	10:38:00	1.4732	33
09/26/1993	10:38:00	1.473	33
09/26/1993	10:38:00	1.4732	33
09/26/1993	10:38:00	1.4736	33
09/26/1993	10:38:00	1.4734	33
09/26/1993	10:38:59	1.4736	33
09/26/1993	10:40:00	1.4734	33
09/26/1993	10:40:00	1.4738	33
09/26/1993	10:41:00	1.4734	33
09/26/1993	10:41:00	1.4732	33
09/26/1993	10:43:00	1.4732	33
09/26/1993	10:43:00	1.4734	33
09/26/1993	10:43:00	1.4736	33
09/26/1993	10:44:59	1.4734	33
09/26/1993	10:44:59	1.4732	33
09/26/1993	10:44:59	1.473	33
09/26/1993	10:44:59	1.4728	33
09/26/1993	10:44:59	1.473	33
09/26/1993	10:46:00	1.4734	33
09/26/1993	10:46:00	1.4732	33
09/26/1993	10:46:00	1.4734	33
09/26/1993	10:46:00	1.4732	33
09/26/1993	10:46:00	1.473	33
09/26/1993	10:46:00	1.4728	33
09/26/1993	10:47:00	1.4726	33
09/26/1993	10:47:00	1.4722	33
09/26/1993	10:47:00	1.4724	33
09/26/1993	10:47:00	1.4722	33
09/26/1993	10:47:00	1.472	33
09/26/1993	10:47:00	1.4722	33
09/26/1993	10:47:59	1.472	33
09/26/1993	10:47:59	1.4718	33
09/26/1993	10:47:59	1.4714	33
09/26/1993	10:47:59	1.4712	33
09/26/1993	10:47:59	1.471	33
09/26/1993	10:49:00	1.4712	33
09/26/1993	10:49:00	1.471	33
09/26/1993	10:49:00	1.4714	33
09/26/1993	10:49:00	1.4716	33
09/26/1993	10:49:00	1.4714	33
09/26/1993	10:50:00	1.4712	33
09/26/1993	10:50:00	1.4714	33
09/26/1993	10:50:00	1.4712	33
09/26/1993	10:50:00	1.471	33
09/26/1993	10:50:00	1.4708	33
09/26/1993	10:50:00	1.471	33
09/26/1993	10:50:59	1.4712	33
09/26/1993	10:50:59	1.4718	33
09/26/1993	10:51:59	1.4716	33
09/26/1993	10:51:59	1.4714	33
09/26/1993	10:51:59	1.4712	33
09/26/1993	10:51:59	1.4718	33
09/26/1993	10:51:59	1.472	33
09/26/1993	10:53:00	1.4722	33
09/26/1993	10:53:00	1.472	33
09/26/1993	10:54:00	1.4716	33
09/26/1993	10:54:00	1.4714	33
09/26/1993	10:54:00	1.4712	33
09/26/1993	10:54:59	1.4714	33
09/26/1993	10:56:00	1.4716	33
09/26/1993	10:56:00	1.4718	33
09/26/1993	10:56:00	1.472	33
09/26/1993	10:57:00	1.4724	33
09/26/1993	10:57:00	1.4722	33
09/26/1993	10:57:59	1.4724	33
09/26/1993	10:57:59	1.4726	33
09/26/1993	10:57:59	1.4728	33
09/26/1993	10:57:59	1.4726	33
09/26/1993	10:59:00	1.4728	33
09/26/1993	11:00:59	1.473	33
09/26/1993	11:02:00	1.4732	33
09/26/1993	11:02:00	1.473	33
09/26/1993	11:02:00	1.4732	33
09/26/1993	11:02:00	1.4734	33
09/26/1993	11:02:00	1.4736	33
09/26/1993	11:03:00	1.4732	33
09/26/1993	11:03:00	1.473	33
09/26/1993	11:03:00	1.4732	33
09/26/1993	11:03:59	1.4736	33
09/26/1993	11:03:59	1.4738	33
09/26/1993	11:04:59	1.4736	33
09/26/1993	11:04:59	1.4738	33
09/26/1993	11:06:00	1.4732	33
09/26/1993	11:06:59	1.473	33
09/26/1993	11:06:59	1.4728	33
09/26/1993	11:09:00	1.4734	33
09/26/1993	11:10:00	1.4736	33
09/26/1993	11:10:59	1.474	33
09/26/1993	11:13:59	1.4742	33
09/26/1993	11:15:00	1.4744	33
09/26/1993	11:15:00	1.4746	33
09/26/1993	11:18:00	1.4748	33
09/26/1993	11:18:00	1.475	33
09/26/1993	11:18:00	1.4748	33
09/26/1993	11:18:00	1.475	33
09/26/1993	11:18:00	1.4754	33
09/26/1993	11:19:59	1.4752	33
09/26/1993	11:19:59	1.475	33
09/26/1993	11:19:59	1.4754	33
09/26/1993	11:19:59	1.4752	33
09/26/1993	11:20:59	1.4754	33
09/26/1993	11:22:00	1.4756	33
09/26/1993	11:22:00	1.4752	33
09/26/1993	11:23:00	1.475	33
09/26/1993	11:23:00	1.4748	33
09/26/1993	11:23:59	1.475	33
09/26/1993	11:23:59	1.4748	33
09/26/1993	11:23:59	1.475	33
09/26/1993	11:25:00	1.4752	33
09/26/1993	11:25:00	1.4754	33
09/26/1993	11:26:00	1.475	33
09/26/1993	11:28:00	1.4752	33
09/26/1993	11:29:59	1.4748	33
09/26/1993	11:29:59	1.4746	33
09/26/1993	11:32:00	1.475	33
09/26/1993	11:32:59	1.4748	33
09/26/1993	11:32:59	1.475	33
09/26/1993	11:35:00	1.4748	33
09/26/1993	11:35:59	1.4746	33
09/26/1993	11:35:59	1.4744	33
09/26/1993	11:36:59	1.4742	33
09/26/1993	11:36:59	1.474	33
09/26/1993	11:36:59	1.4746	33
09/26/1993	11:36:59	1.4742	33
09/26/1993	11:38:00	1.4742	33
09/26/1993	11:39:00	1.474	33
09/26/1993	11:39:59	1.4744	33
09/26/1993	11:39:59	1.474	33
09/26/1993	11:39:59	1.4742	33
09/26/1993	11:41:00	1.4744	33
09/26/1993	11:42:00	1.4742	33
09/26/1993	11:42:00	1.474	33
09/26/1993	11:42:59	1.4738	33
09/26/1993	11:42:59	1.4736	33
09/26/1993	11:42:59	1.4742	33
09/26/1993	11:44:00	1.474	33
09/26/1993	11:45:59	1.4744	33
09/26/1993	11:45:59	1.4742	33
09/26/1993	11:48:00	1.474	33
09/26/1993	11:48:59	1.4742	33
09/26/1993	11:57:00	1.4746	33
09/26/1993	11:58:59	1.4748	33
09/26/1993	12:00:00	1.475	33
09/26/1993	12:01:59	1.475	33
09/26/1993	12:04:00	1.475	33
09/26/1993	12:04:00	1.4748	33
09/26/1993	12:04:59	1.475	33
09/26/1993	12:05:59	1.4746	33
09/26/1993	12:05:59	1.4744	33
09/26/1993	12:07:00	1.474	33
09/26/1993	12:10:00	1.4742	33
09/26/1993	12:11:59	1.4738	33
09/26/1993	12:11:59	1.474	33
09/26/1993	12:13:00	1.4738	33
09/26/1993	12:14:00	1.4736	33
09/26/1993	12:14:59	1.474	33
09/26/1993	12:16:00	1.4736	33
09/26/1993	12:16:00	1.4734	33
09/26/1993	12:16:00	1.4732	33
09/26/1993	12:17:00	1.4726	33
09/26/1993	12:17:00	1.4724	33
09/26/1993	12:19:00	1.4722	33
09/26/1993	12:20:00	1.4718	33
09/26/1993	12:20:59	1.4722	33
09/26/1993	12:23:00	1.4726	33
09/26/1993	12:23:00	1.4728	33
09/26/1993	12:24:00	1.4732	33
09/26/1993	12:24:59	1.4728	33
09/26/1993	12:24:59	1.4732	33
09/26/1993	12:27:00	1.473	33
09/26/1993	12:32:00	1.4732	33
09/26/1993	12:33:00	1.4734	33
09/26/1993	12:33:00	1.4736	33
09/26/1993	12:33:00	1.4738	33
09/26/1993	12:33:00	1.4742	33
09/26/1993	12:33:00	1.4744	33
09/26/1993	12:33:00	1.4746	33
09/26/1993	12:33:00	1.4748	33
09/26/1993	12:33:59	1.475	33
09/26/1993	12:34:59	1.475	33
09/26/1993	12:36:59	1.4748	33
09/26/1993	12:37:59	1.4744	33
09/26/1993	12:39:00	1.4752	33
09/26/1993	12:40:00	1.4754	33
09/26/1993	12:40:00	1.4756	33
09/26/1993	12:40:59	1.4752	33
09/26/1993	12:40:59	1.4754	33
09/26/1993	12:40:59	1.475	33
09/26/1993	12:40:59	1.4754	33
09/26/1993	12:42:00	1.4748	33
09/26/1993	12:42:00	1.4752	33
09/26/1993	12:43:00	1.4756	33
09/26/1993	12:43:00	1.4756	33
09/26/1993	12:43:00	1.4758	33
09/26/1993	12:43:59	1.4758	33
09/26/1993	12:43:59	1.476	33
09/26/1993	12:45:00	1.4758	33
09/26/1993	12:45:00	1.476	33
09/26/1993	12:46:00	1.4758	33
09/26/1993	12:46:00	1.4756	33
09/26/1993	12:48:00	1.4752	33
09/26/1993	12:48:00	1.475	33
09/26/1993	12:49:00	1.4756	33
09/26/1993	12:49:00	1.4754	33
09/26/1993	12:49:00	1.4756	33
09/26/1993	12:52:00	1.475	33
09/26/1993	12:52:00	1.4754	33
09/26/1993	12:53:59	1.4756	33
09/26/1993	12:56:00	1.4752	33
09/26/1993	12:56:59	1.4756	33
09/26/1993	12:59:00	1.4752	33
09/26/1993	12:59:00	1.4754	33
09/26/1993	12:59:00	1.4752	33
09/26/1993	12:59:00	1.475	33
09/26/1993	13:01:00	1.4748	33
09/26/1993	13:01:00	1.4752	33
09/26/1993	13:01:00	1.4754	33
09/26/1993	13:01:00	1.4756	33
09/26/1993	13:01:00	1.4758	33
09/26/1993	13:01:00	1.476	33
09/26/1993	13:02:00	1.4756	33
09/26/1993	13:02:59	1.4758	33
09/26/1993	13:02:59	1.4756	33
09/26/1993	13:02:59	1.4754	33
09/26/1993	13:02:59	1.4752	33
09/26/1993	13:04:00	1.4744	33
09/26/1993	13:04:00	1.475	33
09/26/1993	13:05:59	1.4746	33
09/26/1993	13:06:59	1.4748	33
09/26/1993	13:08:00	1.4744	33
09/26/1993	13:09:00	1.4742	33
09/26/1993	13:09:00	1.474	33
09/26/1993	13:12:59	1.4744	33
09/26/1993	13:15:00	1.474	33
09/26/1993	13:15:00	1.4738	33
09/26/1993	13:15:00	1.4736	33
09/26/1993	13:15:00	1.4732	33
09/26/1993	13:15:59	1.4726	33
09/26/1993	13:15:59	1.4734	33
09/26/1993	13:17:00	1.4732	33
09/26/1993	13:18:00	1.4726	33
09/26/1993	13:18:00	1.473	33
09/26/1993	13:18:59	1.4728	33
09/26/1993	13:19:59	1.473	33
09/26/1993	13:19:59	1.4732	33
09/26/1993	13:21:00	1.4728	33
09/26/1993	13:21:00	1.473	33
09/26/1993	13:21:00	1.4728	33
09/26/1993	13:21:59	1.4724	33
09/26/1993	13:22:59	1.472	33
09/26/1993	13:22:59	1.4718	33
09/26/1993	13:24:00	1.4716	33
09/26/1993	13:25:00	1.4714	33
09/26/1993	13:25:00	1.4716	33
09/26/1993	13:25:00	1.4718	33
09/26/1993	13:25:59	1.4716	33
09/26/1993	13:25:59	1.4718	33
09/26/1993	13:25:59	1.472	33
09/26/1993	13:25:59	1.4724	33
09/26/1993	13:28:00	1.4718	33
09/26/1993	13:28:00	1.472	33
09/26/1993	13:28:00	1.4724	33
09/26/1993	13:28:00	1.472	33
09/26/1993	13:28:59	1.4722	33
09/26/1993	13:28:59	1.4724	33
09/26/1993	13:30:00	1.472	33
09/26/1993	13:30:00	1.4722	33
09/26/1993	13:31:00	1.4718	33
09/26/1993	13:31:00	1.4716	33
09/26/1993	13:31:00	1.472	33
09/26/1993	13:31:00	1.4718	33
09/26/1993	13:31:59	1.4716	33
09/26/1993	13:33:00	1.4722	33
09/26/1993	13:34:59	1.4716	33
09/26/1993	13:34:59	1.4718	33
09/26/1993	13:34:59	1.4722	33
09/26/1993	13:34:59	1.472	33
09/26/1993	13:35:59	1.4722	33
09/26/1993	13:37:00	1.4728	33
09/26/1993	13:38:59	1.473	33
09/26/1993	13:41:00	1.4734	33
09/26/1993	13:41:00	1.4736	33
09/26/1993	13:41:59	1.4742	33
09/26/1993	13:44:00	1.4738	33
09/26/1993	13:44:00	1.474	33
09/26/1993	13:44:00	1.4742	33
09/26/1993	13:44:00	1.474	33
09/26/1993	13:44:59	1.4732	33
09/26/1993	13:44:59	1.4734	33
09/26/1993	13:44:59	1.4736	33
09/26/1993	13:46:00	1.4732	33
09/26/1993	13:46:00	1.473	33
09/26/1993	13:46:00	1.4732	33
09/26/1993	13:46:00	1.4734	33
09/26/1993	13:47:00	1.4732	33
09/26/1993	13:47:00	1.473	33
09/26/1993	13:47:00	1.4732	33
09/26/1993	13:47:00	1.4734	33
09/26/1993	13:47:00	1.4736	33
09/26/1993	13:50:00	1.4738	33
09/26/1993	13:50:00	1.4736	33
09/26/1993	13:50:00	1.4732	33
09/26/1993	13:53:00	1.4736	33
09/26/1993	13:54:00	1.4732	33
09/26/1993	13:54:00	1.4726	33
09/26/1993	13:54:59	1.473	33
09/26/1993	13:56:00	1.4728	33
09/26/1993	13:56:00	1.473	33
09/26/1993	13:57:00	1.4732	33
09/26/1993	13:57:00	1.4734	33
09/26/1993	13:57:59	1.4736	33
09/26/1993	13:57:59	1.4734	33
09/26/1993	13:57:59	1.4732	33
09/26/1993	13:59:00	1.473	33
09/26/1993	13:59:00	1.4728	33
09/26/1993	13:59:00	1.473	33
09/26/1993	13:59:00	1.4732	33
09/26/1993	13:59:00	1.473	33
09/26/1993	14:00:00	1.4726	49
09/27/1993	19:08:00	1.4756	73
09/27/1993	19:08:00	1.4758	65
09/27/1993	19:09:59	1.4762	65
09/27/1993	19:14:00	1.4762	65
09/27/1993	19:44:59	1.4768	65
09/27/1993	21:49:59	1.4772	65
09/27/1993	23:57:00	1.4772	65
09/27/1993	23:57:00	1.476	65
09/27/1993	01:22:59	1.4768	65
09/27/1993	03:17:59	1.4768	65
09/27/1993	03:50:59	1.4774	65
09/27/1993	05:35:00	1.476	81
09/27/1993	07:19:59	1.4772	41
09/27/1993	07:19:59	1.4774	33
09/27/1993	07:19:59	1.4776	33
09/27/1993	07:19:59	1.4774	33
09/27/1993	07:19:59	1.4772	33
09/27/1993	07:19:59	1.4774	33
09/27/1993	07:19:59	1.4772	33
09/27/1993	07:19:59	1.477	33
09/27/1993	07:21:00	1.4768	33
09/27/1993	07:21:00	1.4766	33
09/27/1993	07:21:59	1.4764	33
09/27/1993	07:21:59	1.4766	33
09/27/1993	07:21:59	1.4764	33
09/27/1993	07:22:59	1.4762	33
09/27/1993	07:22:59	1.4764	33
09/27/1993	07:22:59	1.4766	33
09/27/1993	07:24:00	1.4764	33
09/27/1993	07:24:00	1.4762	33
09/27/1993	07:24:00	1.476	33
09/27/1993	07:24:00	1.4758	33
09/27/1993	07:24:00	1.476	33
09/27/1993	07:24:00	1.4758	33
09/27/1993	07:24:00	1.476	33
09/27/1993	07:25:00	1.4762	33
09/27/1993	07:25:00	1.476	33
09/27/1993	07:25:00	1.4762	33
09/27/1993	07:25:00	1.476	33
09/27/1993	07:25:00	1.4764	33
09/27/1993	07:25:59	1.4762	33
09/27/1993	07:28:00	1.4764	33
09/27/1993	07:28:00	1.4762	33
09/27/1993	07:28:00	1.4764	33
09/27/1993	07:28:00	1.4762	33
09/27/1993	07:30:00	1.4754	33
09/27/1993	07:30:00	1.4752	33
09/27/1993	07:30:00	1.4754	33
09/27/1993	07:30:00	1.4764	33
09/27/1993	07:30:00	1.4766	33
09/27/1993	07:31:00	1.477	33
09/27/1993	07:31:00	1.4772	33
09/27/1993	07:31:00	1.477	33
09/27/1993	07:31:59	1.4768	33
09/27/1993	07:31:59	1.4766	33
09/27/1993	07:31:59	1.4768	33
09/27/1993	07:31:59	1.477	33
09/27/1993	07:31:59	1.4774	33
09/27/1993	07:31:59	1.4776	33
09/27/1993	07:31:59	1.477	33
09/27/1993	07:31:59	1.4772	33
09/27/1993	07:31:59	1.477	33
09/27/1993	07:33:00	1.4766	33
09/27/1993	07:33:00	1.4762	33
09/27/1993	07:33:00	1.4766	33
09/27/1993	07:34:00	1.4762	33
09/27/1993	07:34:00	1.476	33
09/27/1993	07:34:00	1.4756	33
09/27/1993	07:34:00	1.4758	33
09/27/1993	07:34:59	1.4762	33
09/27/1993	07:34:59	1.476	33
09/27/1993	07:35:59	1.4762	33
09/27/1993	07:35:59	1.4764	33
09/27/1993	07:35:59	1.4766	33
09/27/1993	07:35:59	1.4768	33
09/27/1993	07:37:00	1.476	33
09/27/1993	07:38:00	1.4756	33
09/27/1993	07:38:00	1.4754	33
09/27/1993	07:38:00	1.4756	33
09/27/1993	07:38:00	1.4758	33
09/27/1993	07:38:00	1.476	33
09/27/1993	07:38:00	1.4758	33
09/27/1993	07:38:00	1.476	33
09/27/1993	07:38:59	1.4758	33
09/27/1993	07:38:59	1.476	33
09/27/1993	07:38:59	1.4762	33
09/27/1993	07:38:59	1.4758	33
09/27/1993	07:38:59	1.476	33
09/27/1993	07:40:00	1.4756	33
09/27/1993	07:40:00	1.475	33
09/27/1993	07:40:00	1.4754	33
09/27/1993	07:40:00	1.4752	33
09/27/1993	07:41:00	1.475	33
09/27/1993	07:41:00	1.4752	33
09/27/1993	07:41:59	1.4754	33
09/27/1993	07:41:59	1.4756	33
09/27/1993	07:43:00	1.4758	33
09/27/1993	07:43:00	1.4756	33
09/27/1993	07:44:00	1.4754	33
09/27/1993	07:44:59	1.4756	33
09/27/1993	07:44:59	1.4758	33
09/27/1993	07:46:00	1.4754	33
09/27/1993	07:46:00	1.4756	33
09/27/1993	07:46:00	1.4752	33
09/27/1993	07:46:00	1.475	33
09/27/1993	07:46:00	1.4748	33
09/27/1993	07:47:00	1.4746	33
09/27/1993	07:47:00	1.4748	33
09/27/1993	07:47:00	1.475	33
09/27/1993	07:47:00	1.4752	33
09/27/1993	07:47:00	1.4746	33
09/27/1993	07:47:00	1.475	33
09/27/1993	07:47:00	1.4748	33
09/27/1993	07:47:59	1.4748	33
09/27/1993	07:47:59	1.475	33
09/27/1993	07:47:59	1.4748	33
09/27/1993	07:49:00	1.4746	33
09/27/1993	07:49:00	1.4748	33
09/27/1993	07:49:00	1.4746	33
09/27/1993	07:49:00	1.475	33
09/27/1993	07:49:00	1.4752	33
09/27/1993	07:50:00	1.475	33
09/27/1993	07:50:00	1.4752	33
09/27/1993	07:50:00	1.475	33
09/27/1993	07:50:59	1.4748	33
09/27/1993	07:50:59	1.4744	33
09/27/1993	07:50:59	1.4746	33
09/27/1993	07:50:59	1.4744	33
09/27/1993	07:51:59	1.4746	33
09/27/1993	07:51:59	1.4748	33
09/27/1993	07:51:59	1.4746	33
09/27/1993	07:51:59	1.4748	33
09/27/1993	07:53:00	1.475	33
09/27/1993	07:53:00	1.4748	33
09/27/1993	07:53:00	1.475	33
09/27/1993	07:53:00	1.4748	33
09/27/1993	07:54:00	1.4744	33
09/27/1993	07:54:00	1.4742	33
09/27/1993	07:54:00	1.4746	33
09/27/1993	07:54:00	1.4744	33
09/27/1993	07:54:00	1.4748	33
09/27/1993	07:54:59	1.475	33
09/27/1993	07:54:59	1.4748	33
09/27/1993	07:54:59	1.4746	33
09/27/1993	07:54:59	1.4744	33
09/27/1993	07:56:00	1.4746	33
09/27/1993	07:56:00	1.4748	33
09/27/1993	07:56:00	1.4746	33
09/27/1993	07:57:00	1.4748	33
09/27/1993	07:57:00	1.4746	33
09/27/1993	07:57:00	1.4748	33
09/27/1993	07:57:00	1.475	33
09/27/1993	07:57:59	1.4752	33
09/27/1993	07:57:59	1.475	33
09/27/1993	07:57:59	1.4752	33
09/27/1993	07:57:59	1.475	33
09/27/1993	07:57:59	1.4752	33
09/27/1993	07:57:59	1.4754	33
09/27/1993	07:57:59	1.475	33
09/27/1993	07:57:59	1.4754	33
09/27/1993	07:59:00	1.4752	33
09/27/1993	07:59:00	1.475	33
09/27/1993	07:59:00	1.4754	33
09/27/1993	08:00:00	1.475	33
09/27/1993	08:00:00	1.4754	33
09/27/1993	08:00:59	1.4756	33
09/27/1993	08:02:00	1.4754	33
09/27/1993	08:02:00	1.4756	33
09/27/1993	08:03:00	1.4752	33
09/27/1993	08:03:00	1.4754	33
09/27/1993	08:03:00	1.4752	33
09/27/1993	08:03:00	1.4754	33
09/27/1993	08:03:00	1.4752	33
09/27/1993	08:03:59	1.475	33
09/27/1993	08:03:59	1.4748	33
09/27/1993	08:04:59	1.475	33
09/27/1993	08:06:00	1.4754	33
09/27/1993	08:06:00	1.4752	33
09/27/1993	08:06:59	1.475	33
09/27/1993	08:06:59	1.4748	33
09/27/1993	08:07:59	1.475	33
09/27/1993	08:09:00	1.4752	33
09/27/1993	08:10:00	1.4754	33
09/27/1993	08:10:00	1.4756	33
09/27/1993	08:10:59	1.4754	33
09/27/1993	08:12:00	1.4752	33
09/27/1993	08:12:00	1.4754	33
09/27/1993	08:13:00	1.4756	33
09/27/1993	08:13:00	1.4752	33
09/27/1993	08:13:00	1.475	33
09/27/1993	08:13:59	1.4746	33
09/27/1993	08:13:59	1.4748	33
09/27/1993	08:15:00	1.4748	33
09/27/1993	08:16:00	1.4746	33
09/27/1993	08:16:00	1.4744	33
09/27/1993	08:16:59	1.4742	33
09/27/1993	08:16:59	1.474	33
09/27/1993	08:16:59	1.4738	33
09/27/1993	08:16:59	1.474	33
09/27/1993	08:16:59	1.4742	33
09/27/1993	08:16:59	1.474	33
09/27/1993	08:19:00	1.4744	33
09/27/1993	08:19:00	1.4742	33
09/27/1993	08:19:59	1.4744	33
09/27/1993	08:19:59	1.4742	33
09/27/1993	08:19:59	1.4744	33
09/27/1993	08:20:59	1.4746	33
09/27/1993	08:20:59	1.4744	33
09/27/1993	08:22:00	1.4742	33
09/27/1993	08:22:00	1.4744	33
09/27/1993	08:23:00	1.4746	33
09/27/1993	08:23:00	1.4744	33
09/27/1993	08:23:00	1.4746	33
09/27/1993	08:23:59	1.4748	33
09/27/1993	08:23:59	1.475	33
09/27/1993	08:25:00	1.4752	33
09/27/1993	08:26:00	1.4746	33
09/27/1993	08:29:00	1.474	33
09/27/1993	08:29:00	1.4736	33
09/27/1993	08:29:00	1.4734	33
09/27/1993	08:29:59	1.4732	33
09/27/1993	08:29:59	1.4734	33
09/27/1993	08:29:59	1.4736	33
09/27/1993	08:31:00	1.4738	33
09/27/1993	08:31:00	1.4736	33
09/27/1993	08:31:00	1.4734	33
09/27/1993	08:31:00	1.4736	33
09/27/1993	08:31:00	1.4734	33
09/27/1993	08:32:00	1.4738	33
09/27/1993	08:32:00	1.4736	33
09/27/1993	08:32:00	1.4734	33
09/27/1993	08:34:00	1.4732	33
09/27/1993	08:34:00	1.4738	33
09/27/1993	08:35:00	1.4742	33
09/27/1993	08:35:00	1.474	33
09/27/1993	08:35:00	1.4738	33
09/27/1993	08:35:00	1.4736	33
09/27/1993	08:35:00	1.4734	33
09/27/1993	08:35:59	1.4732	33
09/27/1993	08:35:59	1.473	33
09/27/1993	08:35:59	1.4732	33
09/27/1993	08:35:59	1.473	33
09/27/1993	08:35:59	1.4726	33
09/27/1993	08:35:59	1.4728	33
09/27/1993	08:35:59	1.473	33
09/27/1993	08:35:59	1.4728	33
09/27/1993	08:35:59	1.473	33
09/27/1993	08:35:59	1.4728	33
09/27/1993	08:35:59	1.4726	33
09/27/1993	08:35:59	1.4728	33
09/27/1993	08:36:59	1.473	33
09/27/1993	08:36:59	1.4732	33
09/27/1993	08:36:59	1.4734	33
09/27/1993	08:36:59	1.4732	33
09/27/1993	08:36:59	1.4734	33
09/27/1993	08:36:59	1.4732	33
09/27/1993	08:38:00	1.4734	33
09/27/1993	08:38:00	1.4732	33
09/27/1993	08:38:00	1.473	33
09/27/1993	08:38:00	1.4728	33
09/27/1993	08:38:00	1.4726	33
09/27/1993	08:38:00	1.4724	33
09/27/1993	08:38:00	1.4726	33
09/27/1993	08:38:00	1.4728	33
09/27/1993	08:38:00	1.473	33
09/27/1993	08:38:00	1.4732	33
09/27/1993	08:39:00	1.473	33
09/27/1993	08:39:00	1.4732	33
09/27/1993	08:39:00	1.4736	33
09/27/1993	08:39:00	1.4734	33
09/27/1993	08:39:59	1.4736	33
09/27/1993	08:39:59	1.4738	33
09/27/1993	08:39:59	1.4734	33
09/27/1993	08:41:00	1.4736	33
09/27/1993	08:41:00	1.4734	33
09/27/1993	08:41:00	1.4732	33
09/27/1993	08:41:00	1.4734	33
09/27/1993	08:41:00	1.4732	33
09/27/1993	08:41:00	1.4734	33
09/27/1993	08:41:00	1.4736	33
09/27/1993	08:41:00	1.4734	33
09/27/1993	08:42:00	1.473	33
09/27/1993	08:42:00	1.4728	33
09/27/1993	08:42:00	1.473	33
09/27/1993	08:42:00	1.4728	33
09/27/1993	08:42:59	1.473	33
09/27/1993	08:42:59	1.4728	33
09/27/1993	08:42:59	1.473	33
09/27/1993	08:42:59	1.4728	33
09/27/1993	08:44:00	1.4726	33
09/27/1993	08:44:00	1.4724	33
09/27/1993	08:45:00	1.4726	33
09/27/1993	08:45:59	1.4728	33
09/27/1993	08:45:59	1.473	33
09/27/1993	08:45:59	1.4728	33
09/27/1993	08:45:59	1.4726	33
09/27/1993	08:47:00	1.473	33
09/27/1993	08:47:00	1.4732	33
09/27/1993	08:48:00	1.4734	33
09/27/1993	08:48:00	1.4732	33
09/27/1993	08:48:00	1.4734	33
09/27/1993	08:48:59	1.4736	33
09/27/1993	08:48:59	1.4734	33
09/27/1993	08:48:59	1.4736	33
09/27/1993	08:49:59	1.4738	33
09/27/1993	08:49:59	1.474	33
09/27/1993	08:49:59	1.4738	33
09/27/1993	08:49:59	1.474	33
09/27/1993	08:49:59	1.4742	33
09/27/1993	08:51:00	1.474	33
09/27/1993	08:51:59	1.4738	33
09/27/1993	08:51:59	1.474	33
09/27/1993	08:51:59	1.4738	33
09/27/1993	08:51:59	1.4736	33
09/27/1993	08:51:59	1.4734	33
09/27/1993	08:51:59	1.4732	33
09/27/1993	08:52:59	1.4734	33
09/27/1993	08:54:00	1.473	33
09/27/1993	08:55:00	1.4732	33
09/27/1993	08:55:59	1.473	33
09/27/1993	08:55:59	1.4728	33
09/27/1993	08:57:00	1.4726	33
09/27/1993	08:57:00	1.4724	33
09/27/1993	08:57:00	1.4722	33
09/27/1993	08:57:00	1.4724	33
09/27/1993	08:58:00	1.4726	33
09/27/1993	08:58:00	1.4728	33
09/27/1993	08:58:00	1.4726	33
09/27/1993	08:58:00	1.4724	33
09/27/1993	08:58:59	1.4726	33
09/27/1993	08:58:59	1.4724	33
09/27/1993	09:00:00	1.4722	33
09/27/1993	09:00:00	1.472	33
09/27/1993	09:00:00	1.4724	33
09/27/1993	09:00:00	1.4722	33
09/27/1993	09:00:00	1.4724	33
09/27/1993	09:00:00	1.4722	33
09/27/1993	09:00:00	1.4724	33
09/27/1993	09:01:00	1.4722	33
09/27/1993	09:01:00	1.472	33
09/27/1993	09:01:00	1.4722	33
09/27/1993	09:01:00	1.472	33
09/27/1993	09:01:00	1.4718	33
09/27/1993	09:01:00	1.472	33
09/27/1993	09:01:00	1.4722	33
09/27/1993	09:01:00	1.472	33
09/27/1993	09:01:00	1.4716	33
09/27/1993	09:01:00	1.4718	33
09/27/1993	09:01:59	1.472	33
09/27/1993	09:01:59	1.4726	33
09/27/1993	09:01:59	1.4724	33
09/27/1993	09:01:59	1.4726	33
09/27/1993	09:01:59	1.4724	33
09/27/1993	09:01:59	1.4726	33
09/27/1993	09:01:59	1.4728	33
09/27/1993	09:03:00	1.473	33
09/27/1993	09:03:00	1.4732	33
09/27/1993	09:03:00	1.4738	33
09/27/1993	09:03:00	1.4736	33
09/27/1993	09:03:00	1.4738	33
09/27/1993	09:03:00	1.474	33
09/27/1993	09:04:00	1.4736	33
09/27/1993	09:04:00	1.4738	33
09/27/1993	09:04:00	1.4736	33
09/27/1993	09:04:00	1.4738	33
09/27/1993	09:04:00	1.474	33
09/27/1993	09:04:59	1.4738	33
09/27/1993	09:04:59	1.4736	33
09/27/1993	09:05:59	1.4734	33
09/27/1993	09:05:59	1.4738	33
09/27/1993	09:07:00	1.474	33
09/27/1993	09:07:00	1.4736	33
09/27/1993	09:07:00	1.4738	33
09/27/1993	09:07:00	1.474	33
09/27/1993	09:07:00	1.4738	33
09/27/1993	09:08:00	1.4736	33
09/27/1993	09:08:00	1.474	33
09/27/1993	09:08:00	1.4742	33
09/27/1993	09:08:00	1.4744	33
09/27/1993	09:08:00	1.474	33
09/27/1993	09:08:59	1.4742	33
09/27/1993	09:08:59	1.4744	33
09/27/1993	09:08:59	1.4742	33
09/27/1993	09:10:00	1.4744	33
09/27/1993	09:10:00	1.4742	33
09/27/1993	09:11:00	1.4744	33
09/27/1993	09:11:00	1.4746	33
09/27/1993	09:11:00	1.4748	33
09/27/1993	09:11:00	1.4746	33
09/27/1993	09:11:59	1.474	33
09/27/1993	09:11:59	1.4742	33
09/27/1993	09:11:59	1.474	33
09/27/1993	09:13:00	1.4738	33
09/27/1993	09:13:00	1.474	33
09/27/1993	09:14:00	1.4738	33
09/27/1993	09:16:00	1.4742	33
09/27/1993	09:19:00	1.4738	33
09/27/1993	09:20:00	1.4736	33
09/27/1993	09:20:59	1.4738	33
09/27/1993	09:20:59	1.4736	33
09/27/1993	09:23:00	1.4738	33
09/27/1993	09:23:00	1.4744	33
09/27/1993	09:23:00	1.4742	33
09/27/1993	09:23:00	1.474	33
09/27/1993	09:24:59	1.4744	33
09/27/1993	09:26:00	1.474	33
09/27/1993	09:27:00	1.4746	33
09/27/1993	09:27:00	1.4744	33
09/27/1993	09:27:00	1.4748	33
09/27/1993	09:27:00	1.475	33
09/27/1993	09:27:00	1.4754	33
09/27/1993	09:27:59	1.4752	33
09/27/1993	09:27:59	1.4756	33
09/27/1993	09:27:59	1.4752	33
09/27/1993	09:29:00	1.4754	33
09/27/1993	09:29:00	1.475	33
09/27/1993	09:30:00	1.4752	33
09/27/1993	09:30:59	1.4754	33
09/27/1993	09:30:59	1.475	33
09/27/1993	09:30:59	1.4752	33
09/27/1993	09:32:00	1.4752	33
09/27/1993	09:32:00	1.4754	33
09/27/1993	09:33:00	1.4756	33
09/27/1993	09:33:00	1.4754	33
09/27/1993	09:33:00	1.4756	33
09/27/1993	09:33:59	1.4754	33
09/27/1993	09:33:59	1.4752	33
09/27/1993	09:34:59	1.475	33
09/27/1993	09:34:59	1.4746	33
09/27/1993	09:36:00	1.4752	33
09/27/1993	09:36:59	1.475	33
09/27/1993	09:37:59	1.4748	33
09/27/1993	09:37:59	1.4746	33
09/27/1993	09:40:00	1.4748	33
09/27/1993	09:40:59	1.475	33
09/27/1993	09:42:00	1.4752	33
09/27/1993	09:43:00	1.4754	33
09/27/1993	09:43:59	1.4752	33
09/27/1993	09:45:00	1.4758	33
09/27/1993	09:45:00	1.4756	33
09/27/1993	09:45:00	1.4754	33
09/27/1993	09:45:00	1.4758	33
09/27/1993	09:46:00	1.476	33
09/27/1993	09:46:00	1.4762	33
09/27/1993	09:46:00	1.4764	33
09/27/1993	09:46:00	1.476	33
09/27/1993	09:46:59	1.4758	33
09/27/1993	09:48:00	1.4756	33
09/27/1993	09:48:00	1.4754	33
09/27/1993	09:48:00	1.4752	33
09/27/1993	09:48:00	1.4754	33
09/27/1993	09:50:59	1.476	33
09/27/1993	09:50:59	1.4762	33
09/27/1993	09:50:59	1.4764	33
09/27/1993	09:50:59	1.4766	33
09/27/1993	09:50:59	1.4764	33
09/27/1993	09:52:00	1.4762	33
09/27/1993	09:52:00	1.4764	33
09/27/1993	09:52:00	1.4762	33
09/27/1993	09:53:00	1.4764	33
09/27/1993	09:55:00	1.4762	33
09/27/1993	09:55:00	1.4764	33
09/27/1993	09:55:00	1.4762	33
09/27/1993	09:55:00	1.476	33
09/27/1993	09:55:00	1.4758	33
09/27/1993	09:55:00	1.476	33
09/27/1993	09:55:00	1.4762	33
09/27/1993	09:56:00	1.476	33
09/27/1993	09:56:00	1.4762	33
09/27/1993	09:56:00	1.4764	33
09/27/1993	09:56:59	1.4768	33
09/27/1993	09:56:59	1.4764	33
09/27/1993	09:56:59	1.476	33
09/27/1993	09:58:00	1.4762	33
09/27/1993	09:59:00	1.476	33
09/27/1993	09:59:00	1.4762	33
09/27/1993	09:59:00	1.4758	33
09/27/1993	09:59:59	1.4762	33
09/27/1993	09:59:59	1.4766	33
09/27/1993	10:01:00	1.4768	33
09/27/1993	10:01:00	1.477	33
09/27/1993	10:01:00	1.4772	33
09/27/1993	10:01:00	1.4768	33
09/27/1993	10:01:00	1.4764	33
09/27/1993	10:02:00	1.4758	33
09/27/1993	10:02:00	1.4756	33
09/27/1993	10:02:59	1.4754	33
09/27/1993	10:02:59	1.4756	33
09/27/1993	10:02:59	1.4754	33
09/27/1993	10:02:59	1.475	33
09/27/1993	10:04:00	1.4748	33
09/27/1993	10:04:00	1.475	33
09/27/1993	10:05:00	1.4748	33
09/27/1993	10:05:59	1.4742	33
09/27/1993	10:05:59	1.4744	33
09/27/1993	10:06:59	1.474	33
09/27/1993	10:06:59	1.4738	33
09/27/1993	10:06:59	1.474	33
09/27/1993	10:08:00	1.4744	33
09/27/1993	10:09:00	1.474	33
09/27/1993	10:09:59	1.474	33
09/27/1993	10:12:00	1.4736	33
09/27/1993	10:12:59	1.4738	33
09/27/1993	10:12:59	1.4736	33
09/27/1993	10:12:59	1.4734	33
09/27/1993	10:14:00	1.4738	33
09/27/1993	10:15:00	1.4732	33
09/27/1993	10:15:59	1.4734	33
09/27/1993	10:15:59	1.4732	33
09/27/1993	10:15:59	1.473	33
09/27/1993	10:15:59	1.4732	33
09/27/1993	10:17:00	1.4734	33
09/27/1993	10:18:00	1.4736	33
09/27/1993	10:18:59	1.4732	33
09/27/1993	10:18:59	1.4734	33
09/27/1993	10:19:59	1.4736	33
09/27/1993	10:19:59	1.4738	33
09/27/1993	10:19:59	1.4736	33
09/27/1993	10:21:00	1.474	33
09/27/1993	10:21:00	1.4732	33
09/27/1993	10:21:00	1.4734	33
09/27/1993	10:21:59	1.473	33
09/27/1993	10:22:59	1.4732	33
09/27/1993	10:22:59	1.4734	33
09/27/1993	10:25:00	1.4736	33
09/27/1993	10:25:59	1.4734	33
09/27/1993	10:25:59	1.4732	33
09/27/1993	10:25:59	1.4734	33
09/27/1993	10:27:00	1.4732	33
09/27/1993	10:27:00	1.4734	33
09/27/1993	10:28:00	1.473	33
09/27/1993	10:28:00	1.4732	33
09/27/1993	10:30:00	1.4734	33
09/27/1993	10:30:00	1.4732	33
09/27/1993	10:30:00	1.4736	33
09/27/1993	10:31:00	1.4742	33
09/27/1993	10:31:00	1.4744	33
09/27/1993	10:31:00	1.4746	33
09/27/1993	10:31:59	1.474	33
09/27/1993	10:33:00	1.4742	33
09/27/1993	10:34:00	1.4746	33
09/27/1993	10:34:59	1.4744	33
09/27/1993	10:34:59	1.4742	33
09/27/1993	10:35:59	1.4744	33
09/27/1993	10:38:00	1.4746	33
09/27/1993	10:38:59	1.4744	33
09/27/1993	10:38:59	1.4742	33
09/27/1993	10:40:00	1.4746	33
09/27/1993	10:41:59	1.4742	33
09/27/1993	10:41:59	1.4744	33
09/27/1993	10:41:59	1.474	33
09/27/1993	10:41:59	1.4738	33
09/27/1993	10:43:00	1.474	33
09/27/1993	10:44:00	1.4738	33
09/27/1993	10:44:59	1.474	33
09/27/1993	10:46:00	1.4742	33
09/27/1993	10:46:00	1.474	33
09/27/1993	10:46:00	1.4744	33
09/27/1993	10:46:00	1.4742	33
09/27/1993	10:46:00	1.4744	33
09/27/1993	10:47:00	1.4742	33
09/27/1993	10:47:00	1.4744	33
09/27/1993	10:47:00	1.4746	33
09/27/1993	10:47:00	1.4742	33
09/27/1993	10:47:59	1.474	33
09/27/1993	10:47:59	1.4738	33
09/27/1993	10:47:59	1.474	33
09/27/1993	10:49:00	1.4738	33
09/27/1993	10:49:00	1.474	33
09/27/1993	10:49:00	1.4742	33
09/27/1993	10:49:00	1.4744	33
09/27/1993	10:50:00	1.4742	33
09/27/1993	10:50:00	1.474	33
09/27/1993	10:50:00	1.4742	33
09/27/1993	10:50:00	1.474	33
09/27/1993	10:50:00	1.4738	33
09/27/1993	10:50:59	1.474	33
09/27/1993	10:50:59	1.4742	33
09/27/1993	10:50:59	1.4744	33
09/27/1993	10:50:59	1.4742	33
09/27/1993	10:51:59	1.474	33
09/27/1993	10:51:59	1.4742	33
09/27/1993	10:51:59	1.474	33
09/27/1993	10:54:00	1.4738	33
09/27/1993	10:56:00	1.4736	33
09/27/1993	10:57:00	1.4734	33
09/27/1993	10:57:59	1.4732	33
09/27/1993	10:57:59	1.4734	33
09/27/1993	10:57:59	1.4732	33
09/27/1993	11:00:00	1.4734	33
09/27/1993	11:00:00	1.4736	33
09/27/1993	11:00:00	1.4734	33
09/27/1993	11:02:00	1.4738	33
09/27/1993	11:03:00	1.474	33
09/27/1993	11:03:59	1.4742	33
09/27/1993	11:06:00	1.474	33
09/27/1993	11:06:59	1.4742	33
09/27/1993	11:07:59	1.4744	33
09/27/1993	11:09:00	1.4742	33
09/27/1993	11:09:00	1.474	33
09/27/1993	11:12:00	1.4744	33
09/27/1993	11:16:00	1.4738	33
09/27/1993	11:19:00	1.4738	33
09/27/1993	11:19:59	1.4742	33
09/27/1993	11:19:59	1.474	33
09/27/1993	11:20:59	1.4744	33
09/27/1993	11:20:59	1.4742	33
09/27/1993	11:23:59	1.4744	33
09/27/1993	11:23:59	1.4746	33
09/27/1993	11:23:59	1.4742	33
09/27/1993	11:28:00	1.474	33
09/27/1993	11:28:00	1.4738	33
09/27/1993	11:29:59	1.4736	33
09/27/1993	11:29:59	1.4738	33
09/27/1993	11:31:00	1.4738	33
09/27/1993	11:32:00	1.4736	33
09/27/1993	11:35:59	1.4738	33
09/27/1993	11:35:59	1.474	33
09/27/1993	11:36:59	1.4744	33
09/27/1993	11:36:59	1.4746	33
09/27/1993	11:38:00	1.4748	33
09/27/1993	11:38:00	1.475	33
09/27/1993	11:38:00	1.4752	33
09/27/1993	11:39:00	1.475	33
09/27/1993	11:39:00	1.4748	33
09/27/1993	11:39:00	1.475	33
09/27/1993	11:41:00	1.475	33
09/27/1993	11:44:00	1.4748	33
09/27/1993	11:45:00	1.4746	33
09/27/1993	11:48:59	1.4742	33
09/27/1993	11:54:00	1.4746	33
09/27/1993	11:55:59	1.4744	33
09/27/1993	12:00:00	1.4742	33
09/27/1993	12:00:00	1.474	33
09/27/1993	12:01:00	1.4742	33
09/27/1993	12:01:00	1.474	33
09/27/1993	12:01:00	1.4738	33
09/27/1993	12:01:59	1.4734	33
09/27/1993	12:01:59	1.4736	33
09/27/1993	12:01:59	1.4738	33
09/27/1993	12:05:59	1.474	33
09/27/1993	12:05:59	1.4746	33
09/27/1993	12:08:00	1.4748	33
09/27/1993	12:08:59	1.475	33
09/27/1993	12:11:59	1.4742	33
09/27/1993	12:11:59	1.4744	33
09/27/1993	12:14:00	1.4748	33
09/27/1993	12:16:00	1.4744	33
09/27/1993	12:20:59	1.4748	33
09/27/1993	12:21:59	1.4746	33
09/27/1993	12:24:59	1.4746	33
09/27/1993	12:27:59	1.4744	33
09/27/1993	12:27:59	1.4742	33
09/27/1993	12:30:59	1.4744	33
09/27/1993	12:33:00	1.4742	33
09/27/1993	12:33:00	1.474	33
09/27/1993	12:36:59	1.4738	33
09/27/1993	12:36:59	1.4736	33
09/27/1993	12:36:59	1.474	33
09/27/1993	12:37:59	1.4742	33
09/27/1993	12:39:00	1.4744	33
09/27/1993	12:39:00	1.4746	33
09/27/1993	12:40:00	1.4744	33
09/27/1993	12:40:00	1.4746	33
09/27/1993	12:43:00	1.4748	33
09/27/1993	12:43:00	1.475	33
09/27/1993	12:45:00	1.4748	33
09/27/1993	12:45:00	1.4746	33
09/27/1993	12:45:00	1.4744	33
09/27/1993	12:46:00	1.4748	33
09/27/1993	12:46:00	1.4744	33
09/27/1993	12:46:59	1.4746	33
09/27/1993	12:48:00	1.4744	33
09/27/1993	12:49:59	1.4746	33
09/27/1993	12:49:59	1.475	33
09/27/1993	12:49:59	1.4752	33
09/27/1993	12:50:59	1.475	33
09/27/1993	12:50:59	1.4748	33
09/27/1993	12:53:59	1.4746	33
09/27/1993	12:53:59	1.4748	33
09/27/1993	12:55:00	1.4748	33
09/27/1993	12:55:00	1.475	33
09/27/1993	12:55:00	1.4744	33
09/27/1993	12:55:00	1.4748	33
09/27/1993	12:56:00	1.475	33
09/27/1993	12:58:00	1.475	33
09/27/1993	12:59:00	1.475	33
09/27/1993	12:59:59	1.4752	33
09/27/1993	13:01:00	1.4748	33
09/27/1993	13:01:00	1.475	33
09/27/1993	13:02:00	1.4748	33
09/27/1993	13:02:59	1.475	33
09/27/1993	13:05:00	1.4752	33
09/27/1993	13:05:59	1.4754	33
09/27/1993	13:06:59	1.475	33
09/27/1993	13:09:00	1.4754	33
09/27/1993	13:11:00	1.4756	33
09/27/1993	13:12:59	1.4758	33
09/27/1993	13:12:59	1.4756	33
09/27/1993	13:14:00	1.4758	33
09/27/1993	13:18:00	1.4756	33
09/27/1993	13:18:00	1.4758	33
09/27/1993	13:18:00	1.476	33
09/27/1993	13:18:00	1.4762	33
09/27/1993	13:19:59	1.476	33
09/27/1993	13:21:59	1.4754	33
09/27/1993	13:21:59	1.4756	33
09/27/1993	13:22:59	1.4754	33
09/27/1993	13:25:00	1.4752	33
09/27/1993	13:28:00	1.475	33
09/27/1993	13:30:00	1.4754	33
09/27/1993	13:34:59	1.4756	33
09/27/1993	13:34:59	1.4758	33
09/27/1993	13:37:00	1.476	33
09/27/1993	13:37:00	1.4762	33
09/27/1993	13:38:00	1.4766	33
09/27/1993	13:38:00	1.4762	33
09/27/1993	13:38:00	1.476	33
09/27/1993	13:38:59	1.4766	33
09/27/1993	13:40:00	1.4762	33
09/27/1993	13:40:00	1.476	33
09/27/1993	13:40:00	1.4758	33
09/27/1993	13:41:00	1.4762	33
09/27/1993	13:41:59	1.4758	33
09/27/1993	13:43:00	1.476	33
09/27/1993	13:43:00	1.4758	33
09/27/1993	13:44:00	1.4756	33
09/27/1993	13:44:00	1.4754	33
09/27/1993	13:44:59	1.4752	33
09/27/1993	13:46:00	1.4746	33
09/27/1993	13:46:00	1.475	33
09/27/1993	13:46:00	1.4752	33
09/27/1993	13:47:00	1.475	33
09/27/1993	13:47:00	1.4748	33
09/27/1993	13:47:00	1.4752	33
09/27/1993	13:47:00	1.475	33
09/27/1993	13:47:59	1.4752	33
09/27/1993	13:49:00	1.4748	33
09/27/1993	13:49:00	1.475	33
09/27/1993	13:49:00	1.4748	33
09/27/1993	13:50:00	1.475	33
09/27/1993	13:50:00	1.4752	33
09/27/1993	13:50:00	1.475	33
09/27/1993	13:54:00	1.4748	33
09/27/1993	13:54:00	1.475	33
09/27/1993	13:54:00	1.4752	33
09/27/1993	13:54:00	1.4746	33
09/27/1993	13:56:00	1.4754	33
09/27/1993	13:56:00	1.4752	33
09/27/1993	13:56:00	1.4754	33
09/27/1993	13:57:00	1.475	33
09/27/1993	13:57:00	1.4752	33
09/27/1993	13:57:00	1.4754	33
09/27/1993	13:59:00	1.4756	33
09/27/1993	13:59:00	1.4758	33
09/27/1993	13:59:00	1.4756	49
09/28/1993	19:25:59	1.4756	73
09/28/1993	19:51:59	1.4752	65
09/28/1993	22:47:00	1.4772	65
09/28/1993	01:14:00	1.4774	65
09/28/1993	05:55:00	1.475	81
09/28/1993	07:19:59	1.4756	41
09/28/1993	07:19:59	1.4754	33
09/28/1993	07:19:59	1.4752	33
09/28/1993	07:19:59	1.4756	33
09/28/1993	07:19:59	1.4758	33
09/28/1993	07:21:00	1.4754	33
09/28/1993	07:21:00	1.4752	33
09/28/1993	07:21:00	1.4754	33
09/28/1993	07:21:00	1.475	33
09/28/1993	07:21:59	1.4752	33
09/28/1993	07:21:59	1.4754	33
09/28/1993	07:22:59	1.4756	33
09/28/1993	07:24:00	1.4754	33
09/28/1993	07:24:00	1.4752	33
09/28/1993	07:24:00	1.4754	33
09/28/1993	07:24:00	1.475	33
09/28/1993	07:25:00	1.4748	33
09/28/1993	07:25:00	1.4752	33
09/28/1993	07:25:00	1.475	33
09/28/1993	07:25:00	1.4748	33
09/28/1993	07:25:00	1.4746	33
09/28/1993	07:25:00	1.4748	33
09/28/1993	07:25:59	1.4752	33
09/28/1993	07:25:59	1.4754	33
09/28/1993	07:25:59	1.4752	33
09/28/1993	07:27:00	1.475	33
09/28/1993	07:27:00	1.4754	33
09/28/1993	07:28:00	1.4758	33
09/28/1993	07:28:00	1.4756	33
09/28/1993	07:28:00	1.4754	33
09/28/1993	07:28:59	1.475	33
09/28/1993	07:28:59	1.4758	33
09/28/1993	07:28:59	1.4754	33
09/28/1993	07:28:59	1.4758	33
09/28/1993	07:30:00	1.475	33
09/28/1993	07:30:00	1.4746	33
09/28/1993	07:30:00	1.4744	33
09/28/1993	07:30:00	1.4738	33
09/28/1993	07:30:00	1.474	33
09/28/1993	07:31:00	1.4748	33
09/28/1993	07:31:00	1.475	33
09/28/1993	07:31:00	1.4742	33
09/28/1993	07:31:00	1.474	33
09/28/1993	07:31:00	1.4748	33
09/28/1993	07:31:00	1.4746	33
09/28/1993	07:31:00	1.475	33
09/28/1993	07:31:59	1.4756	33
09/28/1993	07:31:59	1.4758	33
09/28/1993	07:31:59	1.476	33
09/28/1993	07:31:59	1.4764	33
09/28/1993	07:31:59	1.4762	33
09/28/1993	07:31:59	1.476	33
09/28/1993	07:31:59	1.4762	33
09/28/1993	07:31:59	1.476	33
09/28/1993	07:31:59	1.4758	33
09/28/1993	07:33:00	1.4756	33
09/28/1993	07:33:00	1.476	33
09/28/1993	07:33:00	1.4764	33
09/28/1993	07:33:00	1.476	33
09/28/1993	07:33:00	1.4758	33
09/28/1993	07:33:00	1.4762	33
09/28/1993	07:33:00	1.476	33
09/28/1993	07:34:00	1.4758	33
09/28/1993	07:34:00	1.4756	33
09/28/1993	07:34:00	1.4754	33
09/28/1993	07:34:00	1.475	33
09/28/1993	07:34:00	1.4754	33
09/28/1993	07:34:59	1.4758	33
09/28/1993	07:34:59	1.4756	33
09/28/1993	07:34:59	1.4756	33
09/28/1993	07:35:59	1.4754	33
09/28/1993	07:35:59	1.4756	33
09/28/1993	07:35:59	1.4754	33
09/28/1993	07:37:00	1.4752	33
09/28/1993	07:37:00	1.475	33
09/28/1993	07:37:00	1.4748	33
09/28/1993	07:37:00	1.475	33
09/28/1993	07:37:00	1.4748	33
09/28/1993	07:37:00	1.4746	33
09/28/1993	07:37:00	1.474	33
09/28/1993	07:38:00	1.4744	33
09/28/1993	07:38:00	1.4748	33
09/28/1993	07:38:00	1.475	33
09/28/1993	07:38:00	1.4748	33
09/28/1993	07:38:00	1.4746	33
09/28/1993	07:38:00	1.4748	33
09/28/1993	07:38:59	1.475	33
09/28/1993	07:38:59	1.4752	33
09/28/1993	07:38:59	1.4746	33
09/28/1993	07:38:59	1.4748	33
09/28/1993	07:38:59	1.4746	33
09/28/1993	07:38:59	1.4744	33
09/28/1993	07:38:59	1.4742	33
09/28/1993	07:38:59	1.474	33
09/28/1993	07:38:59	1.4748	33
09/28/1993	07:40:00	1.4738	33
09/28/1993	07:40:00	1.4736	33
09/28/1993	07:40:00	1.4732	33
09/28/1993	07:40:00	1.473	33
09/28/1993	07:40:00	1.4728	33
09/28/1993	07:40:00	1.4726	33
09/28/1993	07:40:00	1.4724	33
09/28/1993	07:41:00	1.4722	33
09/28/1993	07:41:00	1.472	33
09/28/1993	07:41:00	1.4722	33
09/28/1993	07:41:00	1.4724	33
09/28/1993	07:41:00	1.4726	33
09/28/1993	07:41:00	1.4724	33
09/28/1993	07:41:00	1.4722	33
09/28/1993	07:41:59	1.4724	33
09/28/1993	07:41:59	1.4726	33
09/28/1993	07:41:59	1.4728	33
09/28/1993	07:41:59	1.4726	33
09/28/1993	07:41:59	1.4728	33
09/28/1993	07:41:59	1.473	33
09/28/1993	07:41:59	1.4728	33
09/28/1993	07:41:59	1.4726	33
09/28/1993	07:43:00	1.473	33
09/28/1993	07:43:00	1.4726	33
09/28/1993	07:43:00	1.4724	33
09/28/1993	07:43:00	1.4722	33
09/28/1993	07:43:00	1.4724	33
09/28/1993	07:43:00	1.4722	33
09/28/1993	07:43:00	1.4724	33
09/28/1993	07:43:00	1.4722	33
09/28/1993	07:43:00	1.472	33
09/28/1993	07:43:00	1.4716	33
09/28/1993	07:43:00	1.4714	33
09/28/1993	07:43:00	1.4712	33
09/28/1993	07:43:00	1.4718	33
09/28/1993	07:44:00	1.4714	33
09/28/1993	07:44:00	1.4716	33
09/28/1993	07:44:00	1.4714	33
09/28/1993	07:44:00	1.4716	33
09/28/1993	07:44:00	1.4718	33
09/28/1993	07:44:00	1.4716	33
09/28/1993	07:44:00	1.4714	33
09/28/1993	07:44:00	1.4716	33
09/28/1993	07:44:00	1.4718	33
09/28/1993	07:44:00	1.472	33
09/28/1993	07:44:00	1.4722	33
09/28/1993	07:44:59	1.472	33
09/28/1993	07:44:59	1.4718	33
09/28/1993	07:44:59	1.4716	33
09/28/1993	07:44:59	1.4714	33
09/28/1993	07:44:59	1.4712	33
09/28/1993	07:44:59	1.471	33
09/28/1993	07:44:59	1.4712	33
09/28/1993	07:44:59	1.4714	33
09/28/1993	07:44:59	1.4716	33
09/28/1993	07:44:59	1.471	33
09/28/1993	07:44:59	1.4708	33
09/28/1993	07:44:59	1.4706	33
09/28/1993	07:44:59	1.4704	33
09/28/1993	07:46:00	1.4702	33
09/28/1993	07:46:00	1.4704	33
09/28/1993	07:46:00	1.4702	33
09/28/1993	07:46:00	1.47	33
09/28/1993	07:46:00	1.4698	33
09/28/1993	07:46:00	1.4696	33
09/28/1993	07:46:00	1.469	33
09/28/1993	07:46:00	1.4688	33
09/28/1993	07:46:00	1.469	33
09/28/1993	07:46:00	1.4686	33
09/28/1993	07:46:00	1.468	33
09/28/1993	07:46:00	1.4686	33
09/28/1993	07:46:00	1.4692	33
09/28/1993	07:46:00	1.4694	33
09/28/1993	07:47:00	1.469	33
09/28/1993	07:47:00	1.4682	33
09/28/1993	07:47:00	1.468	33
09/28/1993	07:47:00	1.4684	33
09/28/1993	07:47:00	1.4686	33
09/28/1993	07:47:00	1.468	33
09/28/1993	07:47:00	1.4686	33
09/28/1993	07:47:00	1.469	33
09/28/1993	07:47:00	1.4688	33
09/28/1993	07:47:00	1.469	33
09/28/1993	07:47:59	1.4694	33
09/28/1993	07:47:59	1.469	33
09/28/1993	07:47:59	1.4694	33
09/28/1993	07:47:59	1.469	33
09/28/1993	07:47:59	1.4694	33
09/28/1993	07:47:59	1.469	33
09/28/1993	07:47:59	1.4688	33
09/28/1993	07:47:59	1.469	33
09/28/1993	07:47:59	1.4692	33
09/28/1993	07:49:00	1.4694	33
09/28/1993	07:49:00	1.469	33
09/28/1993	07:49:00	1.4694	33
09/28/1993	07:49:00	1.469	33
09/28/1993	07:49:00	1.4688	33
09/28/1993	07:49:00	1.4686	33
09/28/1993	07:49:00	1.4684	33
09/28/1993	07:49:00	1.4686	33
09/28/1993	07:49:00	1.4688	33
09/28/1993	07:49:00	1.469	33
09/28/1993	07:50:00	1.4688	33
09/28/1993	07:50:00	1.469	33
09/28/1993	07:50:00	1.4686	33
09/28/1993	07:50:00	1.4688	33
09/28/1993	07:50:00	1.469	33
09/28/1993	07:50:00	1.4694	33
09/28/1993	07:50:00	1.4696	33
09/28/1993	07:50:00	1.4698	33
09/28/1993	07:50:00	1.47	33
09/28/1993	07:50:00	1.4702	33
09/28/1993	07:50:59	1.47	33
09/28/1993	07:50:59	1.4702	33
09/28/1993	07:50:59	1.4704	33
09/28/1993	07:50:59	1.4706	33
09/28/1993	07:50:59	1.4708	33
09/28/1993	07:50:59	1.471	33
09/28/1993	07:50:59	1.4708	33
09/28/1993	07:50:59	1.4706	33
09/28/1993	07:51:59	1.4708	33
09/28/1993	07:51:59	1.4706	33
09/28/1993	07:51:59	1.4704	33
09/28/1993	07:51:59	1.4706	33
09/28/1993	07:51:59	1.4708	33
09/28/1993	07:51:59	1.471	33
09/28/1993	07:51:59	1.4712	33
09/28/1993	07:51:59	1.4714	33
09/28/1993	07:51:59	1.4716	33
09/28/1993	07:51:59	1.4718	33
09/28/1993	07:51:59	1.4714	33
09/28/1993	07:53:00	1.4712	33
09/28/1993	07:53:00	1.4714	33
09/28/1993	07:53:00	1.4718	33
09/28/1993	07:53:00	1.4714	33
09/28/1993	07:53:00	1.4718	33
09/28/1993	07:53:00	1.472	33
09/28/1993	07:53:00	1.4724	33
09/28/1993	07:53:00	1.4726	33
09/28/1993	07:53:00	1.4724	33
09/28/1993	07:53:00	1.4722	33
09/28/1993	07:54:00	1.4724	33
09/28/1993	07:54:00	1.473	33
09/28/1993	07:54:00	1.4728	33
09/28/1993	07:54:00	1.4722	33
09/28/1993	07:54:00	1.4724	33
09/28/1993	07:54:00	1.4726	33
09/28/1993	07:54:59	1.4728	33
09/28/1993	07:54:59	1.4726	33
09/28/1993	07:54:59	1.4724	33
09/28/1993	07:54:59	1.4728	33
09/28/1993	07:54:59	1.4726	33
09/28/1993	07:54:59	1.4724	33
09/28/1993	07:54:59	1.472	33
09/28/1993	07:54:59	1.4714	33
09/28/1993	07:56:00	1.4716	33
09/28/1993	07:56:00	1.4718	33
09/28/1993	07:56:00	1.472	33
09/28/1993	07:56:00	1.4716	33
09/28/1993	07:56:00	1.4718	33
09/28/1993	07:56:00	1.4716	33
09/28/1993	07:57:00	1.4714	33
09/28/1993	07:57:00	1.4712	33
09/28/1993	07:57:00	1.4714	33
09/28/1993	07:57:00	1.4716	33
09/28/1993	07:57:00	1.4714	33
09/28/1993	07:57:00	1.4716	33
09/28/1993	07:57:00	1.4718	33
09/28/1993	07:57:00	1.4714	33
09/28/1993	07:57:59	1.4716	33
09/28/1993	07:57:59	1.4718	33
09/28/1993	07:57:59	1.472	33
09/28/1993	07:59:00	1.4718	33
09/28/1993	07:59:00	1.472	33
09/28/1993	07:59:00	1.4724	33
09/28/1993	07:59:00	1.4722	33
09/28/1993	07:59:00	1.4724	33
09/28/1993	07:59:00	1.4726	33
09/28/1993	08:00:00	1.4724	33
09/28/1993	08:00:00	1.4726	33
09/28/1993	08:00:00	1.4724	33
09/28/1993	08:00:00	1.4722	33
09/28/1993	08:00:00	1.4718	33
09/28/1993	08:00:00	1.4716	33
09/28/1993	08:00:59	1.472	33
09/28/1993	08:00:59	1.4718	33
09/28/1993	08:00:59	1.472	33
09/28/1993	08:00:59	1.4718	33
09/28/1993	08:02:00	1.472	33
09/28/1993	08:02:00	1.4722	33
09/28/1993	08:03:00	1.4724	33
09/28/1993	08:03:00	1.4722	33
09/28/1993	08:03:00	1.472	33
09/28/1993	08:03:59	1.4718	33
09/28/1993	08:03:59	1.4714	33
09/28/1993	08:03:59	1.4716	33
09/28/1993	08:04:59	1.4718	33
09/28/1993	08:04:59	1.472	33
09/28/1993	08:04:59	1.4718	33
09/28/1993	08:04:59	1.4716	33
09/28/1993	08:06:00	1.472	33
09/28/1993	08:06:00	1.4722	33
09/28/1993	08:06:00	1.472	33
09/28/1993	08:06:00	1.4722	33
09/28/1993	08:06:59	1.472	33
09/28/1993	08:06:59	1.4718	33
09/28/1993	08:06:59	1.472	33
09/28/1993	08:06:59	1.4718	33
09/28/1993	08:06:59	1.472	33
09/28/1993	08:07:59	1.4716	33
09/28/1993	08:07:59	1.4714	33
09/28/1993	08:07:59	1.4712	33
09/28/1993	08:07:59	1.471	33
09/28/1993	08:07:59	1.4716	33
09/28/1993	08:10:00	1.4718	33
09/28/1993	08:10:00	1.4716	33
09/28/1993	08:10:59	1.4718	33
09/28/1993	08:10:59	1.472	33
09/28/1993	08:12:00	1.4722	33
09/28/1993	08:13:00	1.4726	33
09/28/1993	08:13:00	1.4728	33
09/28/1993	08:13:00	1.4726	33
09/28/1993	08:13:00	1.4728	33
09/28/1993	08:13:59	1.473	33
09/28/1993	08:13:59	1.4732	33
09/28/1993	08:13:59	1.4726	33
09/28/1993	08:13:59	1.4728	33
09/28/1993	08:15:00	1.4726	33
09/28/1993	08:15:00	1.4728	33
09/28/1993	08:15:00	1.473	33
09/28/1993	08:15:00	1.4726	33
09/28/1993	08:15:00	1.4728	33
09/28/1993	08:16:00	1.473	33
09/28/1993	08:16:00	1.4732	33
09/28/1993	08:16:00	1.4738	33
09/28/1993	08:16:59	1.474	33
09/28/1993	08:16:59	1.475	33
09/28/1993	08:16:59	1.4744	33
09/28/1993	08:16:59	1.4742	33
09/28/1993	08:18:00	1.474	33
09/28/1993	08:18:00	1.4742	33
09/28/1993	08:18:00	1.4744	33
09/28/1993	08:18:00	1.4742	33
09/28/1993	08:18:00	1.474	33
09/28/1993	08:18:00	1.4742	33
09/28/1993	08:18:00	1.474	33
09/28/1993	08:18:00	1.4738	33
09/28/1993	08:18:00	1.474	33
09/28/1993	08:19:00	1.4738	33
09/28/1993	08:19:00	1.4736	33
09/28/1993	08:19:59	1.4738	33
09/28/1993	08:19:59	1.4736	33
09/28/1993	08:19:59	1.4734	33
09/28/1993	08:20:59	1.4736	33
09/28/1993	08:20:59	1.4734	33
09/28/1993	08:20:59	1.473	33
09/28/1993	08:22:00	1.4726	33
09/28/1993	08:22:00	1.473	33
09/28/1993	08:22:00	1.4732	33
09/28/1993	08:22:00	1.473	33
09/28/1993	08:22:00	1.4728	33
09/28/1993	08:22:00	1.473	33
09/28/1993	08:22:00	1.4732	33
09/28/1993	08:22:00	1.473	33
09/28/1993	08:23:00	1.4726	33
09/28/1993	08:23:00	1.4728	33
09/28/1993	08:23:00	1.4726	33
09/28/1993	08:23:59	1.473	33
09/28/1993	08:23:59	1.4728	33
09/28/1993	08:23:59	1.473	33
09/28/1993	08:23:59	1.4732	33
09/28/1993	08:25:00	1.4728	33
09/28/1993	08:25:00	1.4732	33
09/28/1993	08:25:00	1.473	33
09/28/1993	08:26:00	1.4728	33
09/28/1993	08:26:00	1.473	33
09/28/1993	08:26:59	1.4732	33
09/28/1993	08:26:59	1.4736	33
09/28/1993	08:26:59	1.4734	33
09/28/1993	08:28:00	1.4742	33
09/28/1993	08:28:00	1.474	33
09/28/1993	08:28:00	1.4742	33
09/28/1993	08:28:00	1.474	33
09/28/1993	08:29:00	1.4738	33
09/28/1993	08:29:59	1.4734	33
09/28/1993	08:29:59	1.4738	33
09/28/1993	08:29:59	1.474	33
09/28/1993	08:29:59	1.4736	33
09/28/1993	08:31:00	1.4738	33
09/28/1993	08:31:00	1.4736	33
09/28/1993	08:31:00	1.4738	33
09/28/1993	08:31:00	1.4736	33
09/28/1993	08:31:00	1.4734	33
09/28/1993	08:32:00	1.4732	33
09/28/1993	08:32:00	1.473	33
09/28/1993	08:32:59	1.4732	33
09/28/1993	08:32:59	1.473	33
09/28/1993	08:32:59	1.4728	33
09/28/1993	08:34:00	1.4722	33
09/28/1993	08:34:00	1.4724	33
09/28/1993	08:34:00	1.4726	33
09/28/1993	08:35:00	1.4728	33
09/28/1993	08:35:59	1.4726	33
09/28/1993	08:35:59	1.4728	33
09/28/1993	08:36:59	1.4724	33
09/28/1993	08:39:00	1.4726	33
09/28/1993	08:39:00	1.4724	33
09/28/1993	08:39:59	1.472	33
09/28/1993	08:39:59	1.4722	33
09/28/1993	08:39:59	1.4724	33
09/28/1993	08:41:00	1.4726	33
09/28/1993	08:42:00	1.4724	33
09/28/1993	08:42:00	1.4726	33
09/28/1993	08:42:00	1.4724	33
09/28/1993	08:42:59	1.4726	33
09/28/1993	08:44:00	1.4728	33
09/28/1993	08:44:00	1.4726	33
09/28/1993	08:45:00	1.4724	33
09/28/1993	08:45:00	1.4722	33
09/28/1993	08:45:00	1.472	33
09/28/1993	08:45:00	1.4724	33
09/28/1993	08:45:00	1.472	33
09/28/1993	08:45:00	1.4722	33
09/28/1993	08:45:59	1.4724	33
09/28/1993	08:45:59	1.4722	33
09/28/1993	08:45:59	1.4724	33
09/28/1993	08:45:59	1.4726	33
09/28/1993	08:47:00	1.473	33
09/28/1993	08:47:00	1.4728	33
09/28/1993	08:47:00	1.4726	33
09/28/1993	08:47:00	1.4728	33
09/28/1993	08:47:00	1.473	33
09/28/1993	08:48:00	1.4728	33
09/28/1993	08:48:00	1.4738	33
09/28/1993	08:48:59	1.4736	33
09/28/1993	08:48:59	1.4734	33
09/28/1993	08:48:59	1.4732	33
09/28/1993	08:49:59	1.4734	33
09/28/1993	08:51:00	1.4736	33
09/28/1993	08:51:00	1.4734	33
09/28/1993	08:51:00	1.4736	33
09/28/1993	08:51:00	1.4738	33
09/28/1993	08:51:00	1.4734	33
09/28/1993	08:51:00	1.4732	33
09/28/1993	08:51:00	1.473	33
09/28/1993	08:51:00	1.4728	33
09/28/1993	08:51:59	1.4726	33
09/28/1993	08:51:59	1.4724	33
09/28/1993	08:51:59	1.4718	33
09/28/1993	08:52:59	1.472	33
09/28/1993	08:52:59	1.4724	33
09/28/1993	08:52:59	1.4722	33
09/28/1993	08:52:59	1.472	33
09/28/1993	08:52:59	1.4724	33
09/28/1993	08:54:00	1.4722	33
09/28/1993	08:54:00	1.4724	33
09/28/1993	08:54:00	1.4722	33
09/28/1993	08:54:00	1.472	33
09/28/1993	08:55:00	1.4718	33
09/28/1993	08:55:00	1.4716	33
09/28/1993	08:55:00	1.4718	33
09/28/1993	08:55:00	1.472	33
09/28/1993	08:55:00	1.4718	33
09/28/1993	08:57:00	1.4722	33
09/28/1993	08:57:00	1.472	33
09/28/1993	08:57:00	1.4718	33
09/28/1993	08:58:00	1.4716	33
09/28/1993	08:58:00	1.4714	33
09/28/1993	08:58:00	1.4716	33
09/28/1993	08:58:00	1.4712	33
09/28/1993	08:58:00	1.4714	33
09/28/1993	08:58:59	1.4716	33
09/28/1993	08:58:59	1.4712	33
09/28/1993	08:58:59	1.471	33
09/28/1993	08:58:59	1.4708	33
09/28/1993	09:00:00	1.471	33
09/28/1993	09:00:00	1.4708	33
09/28/1993	09:00:00	1.4712	33
09/28/1993	09:00:00	1.471	33
09/28/1993	09:00:00	1.4708	33
09/28/1993	09:00:00	1.471	33
09/28/1993	09:00:00	1.4712	33
09/28/1993	09:01:00	1.471	33
09/28/1993	09:01:00	1.4712	33
09/28/1993	09:01:00	1.4714	33
09/28/1993	09:01:00	1.4716	33
09/28/1993	09:01:59	1.4712	33
09/28/1993	09:01:59	1.471	33
09/28/1993	09:01:59	1.4704	33
09/28/1993	09:01:59	1.4706	33
09/28/1993	09:01:59	1.4708	33
09/28/1993	09:01:59	1.4706	33
09/28/1993	09:01:59	1.4708	33
09/28/1993	09:01:59	1.471	33
09/28/1993	09:01:59	1.4708	33
09/28/1993	09:01:59	1.4706	33
09/28/1993	09:03:00	1.4704	33
09/28/1993	09:03:00	1.4706	33
09/28/1993	09:03:00	1.471	33
09/28/1993	09:03:00	1.4708	33
09/28/1993	09:03:00	1.471	33
09/28/1993	09:03:00	1.4712	33
09/28/1993	09:03:00	1.471	33
09/28/1993	09:04:00	1.4712	33
09/28/1993	09:04:00	1.4714	33
09/28/1993	09:04:00	1.4716	33
09/28/1993	09:05:59	1.4714	33
09/28/1993	09:07:00	1.4718	33
09/28/1993	09:08:00	1.4716	33
09/28/1993	09:08:00	1.4718	33
09/28/1993	09:08:00	1.472	33
09/28/1993	09:08:59	1.4722	33
09/28/1993	09:08:59	1.4724	33
09/28/1993	09:08:59	1.4722	33
09/28/1993	09:08:59	1.472	33
09/28/1993	09:08:59	1.4722	33
09/28/1993	09:10:00	1.4724	33
09/28/1993	09:10:00	1.4726	33
09/28/1993	09:11:00	1.4728	33
09/28/1993	09:11:00	1.4726	33
09/28/1993	09:11:59	1.4722	33
09/28/1993	09:13:00	1.4724	33
09/28/1993	09:13:00	1.472	33
09/28/1993	09:13:00	1.4722	33
09/28/1993	09:13:00	1.4724	33
09/28/1993	09:14:00	1.4722	33
09/28/1993	09:14:59	1.472	33
09/28/1993	09:14:59	1.4722	33
09/28/1993	09:14:59	1.4718	33
09/28/1993	09:14:59	1.472	33
09/28/1993	09:14:59	1.4718	33
09/28/1993	09:14:59	1.4716	33
09/28/1993	09:16:00	1.4718	33
09/28/1993	09:16:00	1.4716	33
09/28/1993	09:16:00	1.4718	33
09/28/1993	09:16:00	1.4716	33
09/28/1993	09:16:00	1.4714	33
09/28/1993	09:16:00	1.4712	33
09/28/1993	09:17:00	1.4714	33
09/28/1993	09:17:59	1.4718	33
09/28/1993	09:17:59	1.472	33
09/28/1993	09:20:00	1.4716	33
09/28/1993	09:20:59	1.4718	33
09/28/1993	09:20:59	1.4716	33
09/28/1993	09:21:59	1.472	33
09/28/1993	09:23:00	1.4724	33
09/28/1993	09:23:00	1.4726	33
09/28/1993	09:23:00	1.472	33
09/28/1993	09:23:00	1.4722	33
09/28/1993	09:23:00	1.4724	33
09/28/1993	09:23:00	1.4722	33
09/28/1993	09:24:00	1.472	33
09/28/1993	09:24:00	1.4722	33
09/28/1993	09:24:59	1.472	33
09/28/1993	09:26:00	1.4722	33
09/28/1993	09:26:00	1.472	33
09/28/1993	09:26:00	1.4718	33
09/28/1993	09:27:00	1.472	33
09/28/1993	09:27:00	1.4716	33
09/28/1993	09:27:59	1.4714	33
09/28/1993	09:27:59	1.4716	33
09/28/1993	09:29:00	1.4718	33
09/28/1993	09:30:00	1.4714	33
09/28/1993	09:30:00	1.4712	33
09/28/1993	09:30:00	1.471	33
09/28/1993	09:30:59	1.4712	33
09/28/1993	09:30:59	1.4714	33
09/28/1993	09:32:00	1.4718	33
09/28/1993	09:32:00	1.472	33
09/28/1993	09:32:00	1.4722	33
09/28/1993	09:33:00	1.4718	33
09/28/1993	09:33:59	1.472	33
09/28/1993	09:33:59	1.4718	33
09/28/1993	09:33:59	1.4716	33
09/28/1993	09:33:59	1.472	33
09/28/1993	09:34:59	1.4716	33
09/28/1993	09:36:00	1.4712	33
09/28/1993	09:36:00	1.4714	33
09/28/1993	09:36:00	1.4712	33
09/28/1993	09:36:00	1.471	33
09/28/1993	09:36:59	1.4716	33
09/28/1993	09:37:59	1.4712	33
09/28/1993	09:37:59	1.471	33
09/28/1993	09:39:00	1.4716	33
09/28/1993	09:40:00	1.4718	33
09/28/1993	09:40:59	1.4718	33
09/28/1993	09:40:59	1.4712	33
09/28/1993	09:40:59	1.4714	33
09/28/1993	09:43:00	1.4718	33
09/28/1993	09:45:00	1.4718	33
09/28/1993	09:46:00	1.4716	33
09/28/1993	09:46:59	1.4714	33
09/28/1993	09:46:59	1.4712	33
09/28/1993	09:49:00	1.4716	33
09/28/1993	09:49:00	1.4718	33
09/28/1993	09:49:00	1.4714	33
09/28/1993	09:49:00	1.472	33
09/28/1993	09:49:00	1.4718	33
09/28/1993	09:49:59	1.4714	33
09/28/1993	09:50:59	1.4716	33
09/28/1993	09:50:59	1.4714	33
09/28/1993	09:52:00	1.471	33
09/28/1993	09:52:00	1.4708	33
09/28/1993	09:53:00	1.4708	33
09/28/1993	09:53:59	1.471	33
09/28/1993	09:53:59	1.4714	33
09/28/1993	09:55:00	1.471	33
09/28/1993	09:55:00	1.4714	33
09/28/1993	09:55:00	1.4716	33
09/28/1993	09:55:00	1.4714	33
09/28/1993	09:56:00	1.4712	33
09/28/1993	09:56:00	1.471	33
09/28/1993	09:56:00	1.4708	33
09/28/1993	09:56:59	1.4706	33
09/28/1993	09:56:59	1.4708	33
09/28/1993	09:56:59	1.471	33
09/28/1993	09:58:00	1.4704	33
09/28/1993	09:58:00	1.4706	33
09/28/1993	09:58:00	1.4708	33
09/28/1993	09:58:00	1.4706	33
09/28/1993	09:58:00	1.4702	33
09/28/1993	09:58:00	1.4706	33
09/28/1993	09:58:00	1.4704	33
09/28/1993	09:59:00	1.4708	33
09/28/1993	09:59:00	1.471	33
09/28/1993	09:59:59	1.4712	33
09/28/1993	09:59:59	1.4714	33
09/28/1993	09:59:59	1.471	33
09/28/1993	10:01:00	1.4712	33
09/28/1993	10:01:00	1.4714	33
09/28/1993	10:01:00	1.4716	33
09/28/1993	10:02:00	1.4714	33
09/28/1993	10:02:59	1.4718	33
09/28/1993	10:02:59	1.4716	33
09/28/1993	10:04:00	1.4714	33
09/28/1993	10:05:00	1.471	33
09/28/1993	10:05:00	1.4706	33
09/28/1993	10:05:00	1.471	33
09/28/1993	10:05:00	1.4712	33
09/28/1993	10:05:00	1.4714	33
09/28/1993	10:05:59	1.4712	33
09/28/1993	10:05:59	1.4716	33
09/28/1993	10:06:59	1.4714	33
09/28/1993	10:08:00	1.4716	33
09/28/1993	10:08:00	1.4718	33
09/28/1993	10:08:00	1.4716	33
09/28/1993	10:08:00	1.4718	33
09/28/1993	10:09:00	1.4716	33
09/28/1993	10:09:59	1.4718	33
09/28/1993	10:11:00	1.472	33
09/28/1993	10:11:00	1.4716	33
09/28/1993	10:11:00	1.4714	33
09/28/1993	10:11:00	1.4712	33
09/28/1993	10:11:00	1.4714	33
09/28/1993	10:12:00	1.471	33
09/28/1993	10:12:00	1.4712	33
09/28/1993	10:12:00	1.471	33
09/28/1993	10:12:00	1.4708	33
09/28/1993	10:12:59	1.471	33
09/28/1993	10:12:59	1.4712	33
09/28/1993	10:12:59	1.4714	33
09/28/1993	10:14:00	1.471	33
09/28/1993	10:14:00	1.4712	33
09/28/1993	10:14:00	1.471	33
09/28/1993	10:14:00	1.4708	33
09/28/1993	10:15:00	1.471	33
09/28/1993	10:15:00	1.4708	33
09/28/1993	10:15:00	1.471	33
09/28/1993	10:17:00	1.4712	33
09/28/1993	10:17:00	1.471	33
09/28/1993	10:17:00	1.4714	33
09/28/1993	10:18:00	1.471	33
09/28/1993	10:18:00	1.4714	33
09/28/1993	10:18:00	1.4712	33
09/28/1993	10:18:00	1.471	33
09/28/1993	10:18:00	1.4708	33
09/28/1993	10:18:59	1.471	33
09/28/1993	10:18:59	1.4714	33
09/28/1993	10:19:59	1.4712	33
09/28/1993	10:19:59	1.4714	33
09/28/1993	10:19:59	1.4716	33
09/28/1993	10:21:00	1.4718	33
09/28/1993	10:21:00	1.4716	33
09/28/1993	10:21:00	1.4718	33
09/28/1993	10:21:00	1.4716	33
09/28/1993	10:21:59	1.4718	33
09/28/1993	10:21:59	1.4716	33
09/28/1993	10:21:59	1.4714	33
09/28/1993	10:21:59	1.4716	33
09/28/1993	10:21:59	1.4714	33
09/28/1993	10:22:59	1.471	33
09/28/1993	10:22:59	1.4714	33
09/28/1993	10:22:59	1.4712	33
09/28/1993	10:24:00	1.4714	33
09/28/1993	10:25:00	1.4712	33
09/28/1993	10:25:59	1.4714	33
09/28/1993	10:25:59	1.4716	33
09/28/1993	10:25:59	1.4718	33
09/28/1993	10:25:59	1.472	33
09/28/1993	10:25:59	1.4722	33
09/28/1993	10:25:59	1.4724	33
09/28/1993	10:25:59	1.4728	33
09/28/1993	10:25:59	1.4726	33
09/28/1993	10:27:00	1.4724	33
09/28/1993	10:27:00	1.4726	33
09/28/1993	10:28:00	1.4724	33
09/28/1993	10:28:00	1.4722	33
09/28/1993	10:28:00	1.4724	33
09/28/1993	10:28:00	1.4722	33
09/28/1993	10:28:00	1.472	33
09/28/1993	10:30:00	1.4724	33
09/28/1993	10:31:00	1.4726	33
09/28/1993	10:31:00	1.4724	33
09/28/1993	10:31:00	1.4722	33
09/28/1993	10:31:59	1.472	33
09/28/1993	10:31:59	1.4718	33
09/28/1993	10:33:00	1.472	33
09/28/1993	10:33:00	1.4722	33
09/28/1993	10:34:00	1.4724	33
09/28/1993	10:34:00	1.4726	33
09/28/1993	10:34:00	1.4728	33
09/28/1993	10:34:59	1.4732	33
09/28/1993	10:34:59	1.473	33
09/28/1993	10:34:59	1.4732	33
09/28/1993	10:34:59	1.4736	33
09/28/1993	10:34:59	1.474	33
09/28/1993	10:35:59	1.4736	33
09/28/1993	10:35:59	1.4738	33
09/28/1993	10:35:59	1.4736	33
09/28/1993	10:35:59	1.4734	33
09/28/1993	10:35:59	1.4732	33
09/28/1993	10:35:59	1.4736	33
09/28/1993	10:35:59	1.4738	33
09/28/1993	10:37:00	1.474	33
09/28/1993	10:37:00	1.4738	33
09/28/1993	10:37:00	1.474	33
09/28/1993	10:37:00	1.4738	33
09/28/1993	10:37:00	1.4736	33
09/28/1993	10:37:00	1.4734	33
09/28/1993	10:38:00	1.4732	33
09/28/1993	10:38:00	1.4734	33
09/28/1993	10:38:00	1.4732	33
09/28/1993	10:38:00	1.473	33
09/28/1993	10:38:00	1.4732	33
09/28/1993	10:38:59	1.4738	33
09/28/1993	10:40:00	1.474	33
09/28/1993	10:40:00	1.4736	33
09/28/1993	10:40:00	1.474	33
09/28/1993	10:40:00	1.4742	33
09/28/1993	10:40:00	1.474	33
09/28/1993	10:40:00	1.4742	33
09/28/1993	10:40:00	1.474	33
09/28/1993	10:40:00	1.4738	33
09/28/1993	10:40:00	1.4736	33
09/28/1993	10:41:00	1.4738	33
09/28/1993	10:41:00	1.4736	33
09/28/1993	10:41:59	1.4734	33
09/28/1993	10:41:59	1.4732	33
09/28/1993	10:41:59	1.4734	33
09/28/1993	10:41:59	1.4736	33
09/28/1993	10:41:59	1.4738	33
09/28/1993	10:41:59	1.4734	33
09/28/1993	10:41:59	1.4732	33
09/28/1993	10:41:59	1.473	33
09/28/1993	10:41:59	1.4734	33
09/28/1993	10:41:59	1.4736	33
09/28/1993	10:43:00	1.4738	33
09/28/1993	10:43:00	1.474	33
09/28/1993	10:43:00	1.4742	33
09/28/1993	10:44:00	1.474	33
09/28/1993	10:44:59	1.4732	33
09/28/1993	10:44:59	1.473	33
09/28/1993	10:44:59	1.4732	33
09/28/1993	10:44:59	1.473	33
09/28/1993	10:44:59	1.4732	33
09/28/1993	10:46:00	1.4734	33
09/28/1993	10:47:00	1.4736	33
09/28/1993	10:49:00	1.4734	33
09/28/1993	10:50:59	1.4732	33
09/28/1993	10:50:59	1.4734	33
09/28/1993	10:50:59	1.4732	33
09/28/1993	10:54:00	1.4736	33
09/28/1993	10:54:59	1.473	33
09/28/1993	10:56:00	1.4728	33
09/28/1993	10:57:00	1.4732	33
09/28/1993	10:57:00	1.473	33
09/28/1993	10:57:00	1.4732	33
09/28/1993	10:59:00	1.4734	33
09/28/1993	10:59:00	1.473	33
09/28/1993	10:59:00	1.4732	33
09/28/1993	11:00:00	1.473	33
09/28/1993	11:00:00	1.4732	33
09/28/1993	11:00:59	1.4736	33
09/28/1993	11:00:59	1.4734	33
09/28/1993	11:02:00	1.4736	33
09/28/1993	11:02:00	1.474	33
09/28/1993	11:02:00	1.4742	33
09/28/1993	11:02:00	1.4744	33
09/28/1993	11:02:00	1.4748	33
09/28/1993	11:03:00	1.4746	33
09/28/1993	11:03:00	1.4744	33
09/28/1993	11:03:59	1.4746	33
09/28/1993	11:03:59	1.4748	33
09/28/1993	11:03:59	1.475	33
09/28/1993	11:03:59	1.4752	33
09/28/1993	11:03:59	1.4754	33
09/28/1993	11:03:59	1.4756	33
09/28/1993	11:03:59	1.4756	33
09/28/1993	11:03:59	1.476	33
09/28/1993	11:04:59	1.4762	33
09/28/1993	11:04:59	1.4764	33
09/28/1993	11:04:59	1.476	33
09/28/1993	11:04:59	1.4762	33
09/28/1993	11:04:59	1.476	33
09/28/1993	11:04:59	1.4762	33
09/28/1993	11:04:59	1.4764	33
09/28/1993	11:06:00	1.4762	33
09/28/1993	11:06:00	1.4764	33
09/28/1993	11:06:00	1.4766	33
09/28/1993	11:06:00	1.4768	33
09/28/1993	11:06:00	1.4774	33
09/28/1993	11:06:00	1.478	33
09/28/1993	11:06:00	1.4776	33
09/28/1993	11:06:00	1.4778	33
09/28/1993	11:06:00	1.477	33
09/28/1993	11:06:59	1.4778	33
09/28/1993	11:06:59	1.4776	33
09/28/1993	11:06:59	1.4774	33
09/28/1993	11:06:59	1.4772	33
09/28/1993	11:06:59	1.4774	33
09/28/1993	11:06:59	1.4776	33
09/28/1993	11:06:59	1.4778	33
09/28/1993	11:06:59	1.478	33
09/28/1993	11:06:59	1.4778	33
09/28/1993	11:06:59	1.4776	33
09/28/1993	11:07:59	1.4774	33
09/28/1993	11:07:59	1.477	33
09/28/1993	11:07:59	1.4772	33
09/28/1993	11:07:59	1.4778	33
09/28/1993	11:07:59	1.4772	33
09/28/1993	11:09:00	1.4774	33
09/28/1993	11:09:00	1.477	33
09/28/1993	11:09:00	1.4768	33
09/28/1993	11:09:00	1.477	33
09/28/1993	11:09:00	1.4768	33
09/28/1993	11:09:00	1.4766	33
09/28/1993	11:10:00	1.4768	33
09/28/1993	11:10:00	1.477	33
09/28/1993	11:10:59	1.4768	33
09/28/1993	11:10:59	1.477	33
09/28/1993	11:10:59	1.4768	33
09/28/1993	11:10:59	1.4764	33
09/28/1993	11:10:59	1.4762	33
09/28/1993	11:10:59	1.476	33
09/28/1993	11:12:00	1.4764	33
09/28/1993	11:12:00	1.4768	33
09/28/1993	11:13:00	1.4766	33
09/28/1993	11:13:00	1.4764	33
09/28/1993	11:13:00	1.4762	33
09/28/1993	11:13:59	1.476	33
09/28/1993	11:13:59	1.4762	33
09/28/1993	11:13:59	1.476	33
09/28/1993	11:13:59	1.4758	33
09/28/1993	11:15:00	1.4764	33
09/28/1993	11:15:00	1.4762	33
09/28/1993	11:15:00	1.4766	33
09/28/1993	11:15:00	1.4764	33
09/28/1993	11:16:00	1.4762	33
09/28/1993	11:16:00	1.476	33
09/28/1993	11:16:59	1.4758	33
09/28/1993	11:18:00	1.4758	33
09/28/1993	11:19:59	1.476	33
09/28/1993	11:20:59	1.4762	33
09/28/1993	11:20:59	1.476	33
09/28/1993	11:20:59	1.4762	33
09/28/1993	11:22:00	1.4766	33
09/28/1993	11:22:00	1.4768	33
09/28/1993	11:22:00	1.4766	33
09/28/1993	11:22:00	1.477	33
09/28/1993	11:22:00	1.4774	33
09/28/1993	11:23:00	1.4776	33
09/28/1993	11:23:00	1.4772	33
09/28/1993	11:23:00	1.477	33
09/28/1993	11:23:59	1.4772	33
09/28/1993	11:23:59	1.4774	33
09/28/1993	11:23:59	1.4772	33
09/28/1993	11:23:59	1.4774	33
09/28/1993	11:23:59	1.4776	33
09/28/1993	11:25:00	1.4778	33
09/28/1993	11:25:00	1.478	33
09/28/1993	11:25:00	1.4784	33
09/28/1993	11:25:00	1.478	33
09/28/1993	11:25:00	1.4776	33
09/28/1993	11:26:00	1.4778	33
09/28/1993	11:26:00	1.478	33
09/28/1993	11:26:00	1.4784	33
09/28/1993	11:26:00	1.4782	33
09/28/1993	11:26:00	1.4784	33
09/28/1993	11:26:00	1.4786	33
09/28/1993	11:26:00	1.4788	33
09/28/1993	11:26:00	1.479	33
09/28/1993	11:26:59	1.4792	33
09/28/1993	11:26:59	1.4794	33
09/28/1993	11:26:59	1.4796	33
09/28/1993	11:26:59	1.4798	33
09/28/1993	11:26:59	1.48	33
09/28/1993	11:26:59	1.4798	33
09/28/1993	11:26:59	1.4796	33
09/28/1993	11:26:59	1.4794	33
09/28/1993	11:26:59	1.4798	33
09/28/1993	11:26:59	1.4796	33
09/28/1993	11:26:59	1.4792	33
09/28/1993	11:26:59	1.479	33
09/28/1993	11:26:59	1.4794	33
09/28/1993	11:28:00	1.4792	33
09/28/1993	11:28:00	1.4794	33
09/28/1993	11:28:00	1.479	33
09/28/1993	11:28:00	1.4788	33
09/28/1993	11:28:00	1.4786	33
09/28/1993	11:28:00	1.479	33
09/28/1993	11:28:00	1.4796	33
09/28/1993	11:29:00	1.4792	33
09/28/1993	11:29:00	1.4794	33
09/28/1993	11:29:00	1.4796	33
09/28/1993	11:29:00	1.4798	33
09/28/1993	11:29:00	1.4796	33
09/28/1993	11:29:59	1.4798	33
09/28/1993	11:29:59	1.48	33
09/28/1993	11:29:59	1.4794	33
09/28/1993	11:29:59	1.479	33
09/28/1993	11:29:59	1.4788	33
09/28/1993	11:31:00	1.479	33
09/28/1993	11:31:00	1.4792	33
09/28/1993	11:31:00	1.4794	33
09/28/1993	11:31:00	1.4796	33
09/28/1993	11:31:00	1.48	33
09/28/1993	11:31:00	1.4796	33
09/28/1993	11:31:00	1.479	33
09/28/1993	11:31:00	1.4788	33
09/28/1993	11:32:00	1.479	33
09/28/1993	11:32:00	1.4794	33
09/28/1993	11:32:00	1.4796	33
09/28/1993	11:32:00	1.4798	33
09/28/1993	11:32:00	1.4796	33
09/28/1993	11:32:59	1.4794	33
09/28/1993	11:32:59	1.479	33
09/28/1993	11:32:59	1.4788	33
09/28/1993	11:32:59	1.4784	33
09/28/1993	11:34:00	1.4782	33
09/28/1993	11:34:00	1.4784	33
09/28/1993	11:34:00	1.4782	33
09/28/1993	11:34:00	1.4784	33
09/28/1993	11:34:00	1.4788	33
09/28/1993	11:35:00	1.4784	33
09/28/1993	11:35:00	1.478	33
09/28/1993	11:35:00	1.4782	33
09/28/1993	11:35:00	1.478	33
09/28/1993	11:35:00	1.4782	33
09/28/1993	11:35:00	1.478	33
09/28/1993	11:35:00	1.4778	33
09/28/1993	11:35:59	1.478	33
09/28/1993	11:35:59	1.4782	33
09/28/1993	11:35:59	1.478	33
09/28/1993	11:35:59	1.4778	33
09/28/1993	11:35:59	1.478	33
09/28/1993	11:35:59	1.4784	33
09/28/1993	11:36:59	1.4782	33
09/28/1993	11:36:59	1.478	33
09/28/1993	11:36:59	1.4782	33
09/28/1993	11:36:59	1.478	33
09/28/1993	11:36:59	1.4782	33
09/28/1993	11:36:59	1.478	33
09/28/1993	11:38:00	1.4782	33
09/28/1993	11:38:00	1.4784	33
09/28/1993	11:38:00	1.4782	33
09/28/1993	11:38:00	1.478	33
09/28/1993	11:39:00	1.4782	33
09/28/1993	11:39:00	1.4778	33
09/28/1993	11:39:59	1.4776	33
09/28/1993	11:41:00	1.478	33
09/28/1993	11:42:59	1.4782	33
09/28/1993	11:44:00	1.479	33
09/28/1993	11:44:00	1.4792	33
09/28/1993	11:44:00	1.4796	33
09/28/1993	11:44:00	1.4798	33
09/28/1993	11:44:00	1.48	33
09/28/1993	11:44:00	1.4802	33
09/28/1993	11:44:00	1.4804	33
09/28/1993	11:45:00	1.4802	33
09/28/1993	11:45:00	1.4804	33
09/28/1993	11:45:00	1.48	33
09/28/1993	11:45:00	1.4806	33
09/28/1993	11:45:00	1.4804	33
09/28/1993	11:45:00	1.4808	33
09/28/1993	11:45:59	1.481	33
09/28/1993	11:45:59	1.4808	33
09/28/1993	11:45:59	1.481	33
09/28/1993	11:45:59	1.4808	33
09/28/1993	11:45:59	1.4806	33
09/28/1993	11:45:59	1.4808	33
09/28/1993	11:45:59	1.481	33
09/28/1993	11:45:59	1.4812	33
09/28/1993	11:47:00	1.4814	33
09/28/1993	11:47:00	1.4816	33
09/28/1993	11:47:00	1.4818	33
09/28/1993	11:47:00	1.4814	33
09/28/1993	11:47:00	1.4812	33
09/28/1993	11:47:00	1.481	33
09/28/1993	11:47:00	1.4808	33
09/28/1993	11:47:00	1.4806	33
09/28/1993	11:48:00	1.481	33
09/28/1993	11:48:00	1.4812	33
09/28/1993	11:48:00	1.4814	33
09/28/1993	11:48:00	1.482	33
09/28/1993	11:48:59	1.4822	33
09/28/1993	11:48:59	1.4824	33
09/28/1993	11:48:59	1.4826	33
09/28/1993	11:48:59	1.4828	33
09/28/1993	11:48:59	1.483	33
09/28/1993	11:48:59	1.4828	33
09/28/1993	11:48:59	1.483	33
09/28/1993	11:48:59	1.4828	33
09/28/1993	11:48:59	1.4826	33
09/28/1993	11:48:59	1.4824	33
09/28/1993	11:48:59	1.4826	33
09/28/1993	11:48:59	1.4822	33
09/28/1993	11:49:59	1.4824	33
09/28/1993	11:49:59	1.4822	33
09/28/1993	11:49:59	1.4824	33
09/28/1993	11:49:59	1.4826	33
09/28/1993	11:49:59	1.4828	33
09/28/1993	11:49:59	1.4826	33
09/28/1993	11:51:00	1.4822	33
09/28/1993	11:51:00	1.4824	33
09/28/1993	11:51:00	1.4826	33
09/28/1993	11:51:00	1.4828	33
09/28/1993	11:51:00	1.483	33
09/28/1993	11:51:00	1.4832	33
09/28/1993	11:51:00	1.4836	33
09/28/1993	11:51:59	1.4832	33
09/28/1993	11:51:59	1.483	33
09/28/1993	11:51:59	1.4832	33
09/28/1993	11:51:59	1.4828	33
09/28/1993	11:51:59	1.4826	33
09/28/1993	11:51:59	1.4828	33
09/28/1993	11:51:59	1.483	33
09/28/1993	11:51:59	1.4828	33
09/28/1993	11:52:59	1.4826	33
09/28/1993	11:52:59	1.4824	33
09/28/1993	11:52:59	1.4822	33
09/28/1993	11:52:59	1.4824	33
09/28/1993	11:52:59	1.4822	33
09/28/1993	11:52:59	1.482	33
09/28/1993	11:54:00	1.4822	33
09/28/1993	11:54:00	1.4824	33
09/28/1993	11:54:00	1.4822	33
09/28/1993	11:54:00	1.482	33
09/28/1993	11:54:00	1.4824	33
09/28/1993	11:54:00	1.4826	33
09/28/1993	11:54:00	1.4828	33
09/28/1993	11:55:00	1.483	33
09/28/1993	11:55:00	1.4832	33
09/28/1993	11:55:00	1.4836	33
09/28/1993	11:55:00	1.4838	33
09/28/1993	11:55:00	1.484	33
09/28/1993	11:55:59	1.4844	33
09/28/1993	11:55:59	1.4848	33
09/28/1993	11:55:59	1.485	33
09/28/1993	11:55:59	1.4844	33
09/28/1993	11:55:59	1.4846	33
09/28/1993	11:55:59	1.484	33
09/28/1993	11:55:59	1.4848	33
09/28/1993	11:57:00	1.485	33
09/28/1993	11:57:00	1.4852	33
09/28/1993	11:57:00	1.4854	33
09/28/1993	11:57:00	1.4856	33
09/28/1993	11:57:00	1.486	33
09/28/1993	11:57:00	1.4856	33
09/28/1993	11:57:00	1.4854	33
09/28/1993	11:58:00	1.4856	33
09/28/1993	11:58:00	1.4852	33
09/28/1993	11:58:00	1.485	33
09/28/1993	11:58:00	1.4856	33
09/28/1993	11:58:00	1.486	33
09/28/1993	11:58:00	1.4862	33
09/28/1993	11:58:00	1.4864	33
09/28/1993	11:58:00	1.4866	33
09/28/1993	11:58:00	1.487	33
09/28/1993	11:58:00	1.4874	33
09/28/1993	11:58:00	1.4878	33
09/28/1993	11:58:59	1.488	33
09/28/1993	11:58:59	1.487	33
09/28/1993	11:58:59	1.4882	33
09/28/1993	11:58:59	1.488	33
09/28/1993	11:58:59	1.4878	33
09/28/1993	11:58:59	1.487	33
09/28/1993	11:58:59	1.4866	33
09/28/1993	12:00:00	1.486	33
09/28/1993	12:00:00	1.4856	33
09/28/1993	12:00:00	1.4854	33
09/28/1993	12:00:00	1.4856	33
09/28/1993	12:00:00	1.486	33
09/28/1993	12:01:00	1.4856	33
09/28/1993	12:01:00	1.486	33
09/28/1993	12:01:00	1.4864	33
09/28/1993	12:01:00	1.4866	33
09/28/1993	12:01:59	1.4868	33
09/28/1993	12:01:59	1.487	33
09/28/1993	12:01:59	1.488	33
09/28/1993	12:01:59	1.4882	33
09/28/1993	12:01:59	1.488	33
09/28/1993	12:01:59	1.4876	33
09/28/1993	12:01:59	1.4874	33
09/28/1993	12:01:59	1.488	33
09/28/1993	12:01:59	1.4882	33
09/28/1993	12:01:59	1.4884	33
09/28/1993	12:01:59	1.4888	33
09/28/1993	12:01:59	1.489	33
09/28/1993	12:01:59	1.4888	33
09/28/1993	12:01:59	1.4886	33
09/28/1993	12:01:59	1.488	33
09/28/1993	12:03:00	1.4882	33
09/28/1993	12:03:00	1.4888	33
09/28/1993	12:03:00	1.489	33
09/28/1993	12:03:00	1.4888	33
09/28/1993	12:03:00	1.489	33
09/28/1993	12:03:00	1.49	33
09/28/1993	12:03:00	1.4896	33
09/28/1993	12:04:00	1.4898	33
09/28/1993	12:04:00	1.4896	33
09/28/1993	12:04:00	1.4898	33
09/28/1993	12:04:00	1.49	33
09/28/1993	12:04:00	1.4902	33
09/28/1993	12:04:00	1.4904	33
09/28/1993	12:04:00	1.4906	33
09/28/1993	12:04:00	1.4908	33
09/28/1993	12:04:00	1.491	33
09/28/1993	12:04:00	1.4912	33
09/28/1993	12:04:00	1.492	33
09/28/1993	12:04:00	1.493	33
09/28/1993	12:04:00	1.4938	33
09/28/1993	12:04:00	1.4922	33
09/28/1993	12:04:59	1.494	33
09/28/1993	12:04:59	1.4948	33
09/28/1993	12:04:59	1.494	33
09/28/1993	12:04:59	1.493	33
09/28/1993	12:04:59	1.492	33
09/28/1993	12:04:59	1.493	33
09/28/1993	12:04:59	1.492	33
09/28/1993	12:04:59	1.4944	33
09/28/1993	12:04:59	1.4944	33
09/28/1993	12:05:59	1.4914	33
09/28/1993	12:05:59	1.4918	33
09/28/1993	12:05:59	1.492	33
09/28/1993	12:05:59	1.4918	33
09/28/1993	12:05:59	1.4914	33
09/28/1993	12:05:59	1.492	33
09/28/1993	12:07:00	1.491	33
09/28/1993	12:07:00	1.4908	33
09/28/1993	12:07:00	1.4906	33
09/28/1993	12:07:00	1.4908	33
09/28/1993	12:07:00	1.4906	33
09/28/1993	12:07:00	1.4904	33
09/28/1993	12:07:00	1.491	33
09/28/1993	12:07:00	1.492	33
09/28/1993	12:08:00	1.491	33
09/28/1993	12:08:00	1.4916	33
09/28/1993	12:08:00	1.491	33
09/28/1993	12:08:00	1.4908	33
09/28/1993	12:08:00	1.4906	33
09/28/1993	12:08:00	1.49	33
09/28/1993	12:08:00	1.489	33
09/28/1993	12:08:00	1.4894	33
09/28/1993	12:08:00	1.4898	33
09/28/1993	12:08:00	1.492	33
09/28/1993	12:08:00	1.493	33
09/28/1993	12:08:00	1.492	33
09/28/1993	12:08:59	1.49	33
09/28/1993	12:08:59	1.4898	33
09/28/1993	12:08:59	1.4896	33
09/28/1993	12:08:59	1.489	33
09/28/1993	12:08:59	1.488	33
09/28/1993	12:08:59	1.487	33
09/28/1993	12:10:00	1.4874	33
09/28/1993	12:10:00	1.4878	33
09/28/1993	12:10:00	1.487	33
09/28/1993	12:10:00	1.4866	33
09/28/1993	12:10:00	1.486	33
09/28/1993	12:11:00	1.4866	33
09/28/1993	12:11:00	1.4868	33
09/28/1993	12:11:00	1.486	33
09/28/1993	12:11:00	1.487	33
09/28/1993	12:11:00	1.486	33
09/28/1993	12:11:59	1.4866	33
09/28/1993	12:11:59	1.4868	33
09/28/1993	12:11:59	1.4864	33
09/28/1993	12:11:59	1.486	33
09/28/1993	12:13:00	1.4864	33
09/28/1993	12:13:00	1.4862	33
09/28/1993	12:13:00	1.486	33
09/28/1993	12:13:00	1.4856	33
09/28/1993	12:13:00	1.485	33
09/28/1993	12:13:00	1.484	33
09/28/1993	12:14:00	1.4848	33
09/28/1993	12:14:00	1.484	33
09/28/1993	12:14:00	1.485	33
09/28/1993	12:14:00	1.4854	33
09/28/1993	12:14:59	1.4856	33
09/28/1993	12:14:59	1.486	33
09/28/1993	12:14:59	1.4864	33
09/28/1993	12:14:59	1.4868	33
09/28/1993	12:14:59	1.487	33
09/28/1993	12:14:59	1.4866	33
09/28/1993	12:14:59	1.487	33
09/28/1993	12:16:00	1.4866	33
09/28/1993	12:16:00	1.487	33
09/28/1993	12:16:00	1.4866	33
09/28/1993	12:16:00	1.486	33
09/28/1993	12:16:00	1.4856	33
09/28/1993	12:16:00	1.4858	33
09/28/1993	12:16:00	1.486	33
09/28/1993	12:16:00	1.4858	33
09/28/1993	12:17:00	1.486	33
09/28/1993	12:17:00	1.4858	33
09/28/1993	12:17:00	1.4856	33
09/28/1993	12:17:00	1.4858	33
09/28/1993	12:17:00	1.486	33
09/28/1993	12:17:00	1.4856	33
09/28/1993	12:17:59	1.485	33
09/28/1993	12:17:59	1.486	33
09/28/1993	12:17:59	1.485	33
09/28/1993	12:17:59	1.4858	33
09/28/1993	12:17:59	1.486	33
09/28/1993	12:19:00	1.486	33
09/28/1993	12:19:00	1.4858	33
09/28/1993	12:20:00	1.4856	33
09/28/1993	12:20:00	1.4852	33
09/28/1993	12:20:00	1.486	33
09/28/1993	12:20:00	1.4854	33
09/28/1993	12:20:59	1.485	33
09/28/1993	12:21:59	1.4852	33
09/28/1993	12:23:00	1.4854	33
09/28/1993	12:23:00	1.4852	33
09/28/1993	12:23:00	1.4856	33
09/28/1993	12:23:00	1.486	33
09/28/1993	12:23:00	1.4856	33
09/28/1993	12:23:00	1.4862	33
09/28/1993	12:24:00	1.486	33
09/28/1993	12:24:00	1.4866	33
09/28/1993	12:24:00	1.4868	33
09/28/1993	12:24:00	1.487	33
09/28/1993	12:24:59	1.4862	33
09/28/1993	12:24:59	1.486	33
09/28/1993	12:24:59	1.487	33
09/28/1993	12:26:00	1.4874	33
09/28/1993	12:26:00	1.487	33
09/28/1993	12:27:00	1.4872	33
09/28/1993	12:27:00	1.4876	33
09/28/1993	12:27:00	1.487	33
09/28/1993	12:27:00	1.4868	33
09/28/1993	12:27:59	1.487	33
09/28/1993	12:27:59	1.4866	33
09/28/1993	12:29:00	1.4868	33
09/28/1993	12:29:00	1.487	33
09/28/1993	12:29:00	1.488	33
09/28/1993	12:29:00	1.4884	33
09/28/1993	12:29:00	1.4878	33
09/28/1993	12:30:00	1.488	33
09/28/1993	12:30:00	1.4882	33
09/28/1993	12:30:59	1.4876	33
09/28/1993	12:30:59	1.4874	33
09/28/1993	12:30:59	1.488	33
09/28/1993	12:32:00	1.4878	33
09/28/1993	12:32:00	1.4874	33
09/28/1993	12:33:00	1.4872	33
09/28/1993	12:33:00	1.487	33
09/28/1993	12:33:59	1.4874	33
09/28/1993	12:33:59	1.487	33
09/28/1993	12:34:59	1.486	33
09/28/1993	12:34:59	1.4856	33
09/28/1993	12:36:00	1.4852	33
09/28/1993	12:36:00	1.485	33
09/28/1993	12:36:00	1.4848	33
09/28/1993	12:36:00	1.485	33
09/28/1993	12:36:00	1.4854	33
09/28/1993	12:36:59	1.4858	33
09/28/1993	12:36:59	1.486	33
09/28/1993	12:37:59	1.4864	33
09/28/1993	12:43:00	1.487	33
09/28/1993	12:43:00	1.4862	33
09/28/1993	12:43:00	1.4864	33
09/28/1993	12:43:00	1.486	33
09/28/1993	12:43:59	1.486	33
09/28/1993	12:43:59	1.4862	33
09/28/1993	12:43:59	1.4864	33
09/28/1993	12:45:00	1.4866	33
09/28/1993	12:45:00	1.486	33
09/28/1993	12:46:00	1.4856	33
09/28/1993	12:46:00	1.486	33
09/28/1993	12:46:59	1.4858	33
09/28/1993	12:46:59	1.4856	33
09/28/1993	12:48:00	1.486	33
09/28/1993	12:48:00	1.4856	33
09/28/1993	12:49:00	1.4858	33
09/28/1993	12:49:00	1.4856	33
09/28/1993	12:49:00	1.485	33
09/28/1993	12:49:59	1.4858	33
09/28/1993	12:49:59	1.4856	33
09/28/1993	12:50:59	1.4852	33
09/28/1993	12:53:00	1.4858	33
09/28/1993	12:53:00	1.486	33
09/28/1993	12:53:59	1.4856	33
09/28/1993	12:53:59	1.486	33
09/28/1993	12:55:00	1.4862	33
09/28/1993	12:56:59	1.4866	33
09/28/1993	12:56:59	1.487	33
09/28/1993	12:58:00	1.4866	33
09/28/1993	12:59:00	1.487	33
09/28/1993	12:59:00	1.4868	33
09/28/1993	12:59:00	1.4866	33
09/28/1993	12:59:59	1.4864	33
09/28/1993	12:59:59	1.4868	33
09/28/1993	13:02:00	1.4866	33
09/28/1993	13:02:00	1.4864	33
09/28/1993	13:02:00	1.486	33
09/28/1993	13:02:59	1.4864	33
09/28/1993	13:02:59	1.486	33
09/28/1993	13:04:00	1.4856	33
09/28/1993	13:05:59	1.4874	33
09/28/1993	13:05:59	1.487	33
09/28/1993	13:05:59	1.4874	33
09/28/1993	13:05:59	1.487	33
09/28/1993	13:05:59	1.4874	33
09/28/1993	13:05:59	1.4876	33
09/28/1993	13:05:59	1.4874	33
09/28/1993	13:05:59	1.487	33
09/28/1993	13:05:59	1.4868	33
09/28/1993	13:06:59	1.487	33
09/28/1993	13:06:59	1.4866	33
09/28/1993	13:06:59	1.487	33
09/28/1993	13:08:00	1.4868	33
09/28/1993	13:08:00	1.4866	33
09/28/1993	13:08:00	1.4864	33
09/28/1993	13:09:00	1.487	33
09/28/1993	13:09:59	1.4866	33
09/28/1993	13:11:00	1.4862	33
09/28/1993	13:12:00	1.4864	33
09/28/1993	13:12:00	1.4866	33
09/28/1993	13:12:00	1.4868	33
09/28/1993	13:12:59	1.4864	33
09/28/1993	13:12:59	1.4866	33
09/28/1993	13:15:00	1.4862	33
09/28/1993	13:15:59	1.4864	33
09/28/1993	13:15:59	1.4866	33
09/28/1993	13:15:59	1.4868	33
09/28/1993	13:15:59	1.487	33
09/28/1993	13:15:59	1.4874	33
09/28/1993	13:17:00	1.4876	33
09/28/1993	13:17:00	1.487	33
09/28/1993	13:18:00	1.4872	33
09/28/1993	13:18:00	1.4874	33
09/28/1993	13:18:00	1.4872	33
09/28/1993	13:18:00	1.4874	33
09/28/1993	13:18:00	1.4876	33
09/28/1993	13:18:00	1.4878	33
09/28/1993	13:18:00	1.488	33
09/28/1993	13:18:59	1.4874	33
09/28/1993	13:18:59	1.4876	33
09/28/1993	13:19:59	1.4878	33
09/28/1993	13:19:59	1.4876	33
09/28/1993	13:21:00	1.487	33
09/28/1993	13:21:00	1.4868	33
09/28/1993	13:21:59	1.487	33
09/28/1993	13:21:59	1.4872	33
09/28/1993	13:21:59	1.487	33
09/28/1993	13:21:59	1.4868	33
09/28/1993	13:21:59	1.4866	33
09/28/1993	13:21:59	1.487	33
09/28/1993	13:22:59	1.4872	33
09/28/1993	13:22:59	1.4874	33
09/28/1993	13:22:59	1.487	33
09/28/1993	13:24:00	1.4872	33
09/28/1993	13:25:00	1.4872	33
09/28/1993	13:25:00	1.4874	33
09/28/1993	13:25:59	1.487	33
09/28/1993	13:27:00	1.4866	33
09/28/1993	13:27:00	1.4862	33
09/28/1993	13:28:00	1.4866	33
09/28/1993	13:28:00	1.487	33
09/28/1993	13:30:00	1.4866	33
09/28/1993	13:30:00	1.487	33
09/28/1993	13:31:00	1.487	33
09/28/1993	13:31:00	1.4868	33
09/28/1993	13:31:59	1.4866	33
09/28/1993	13:31:59	1.4864	33
09/28/1993	13:33:00	1.4866	33
09/28/1993	13:33:00	1.4864	33
09/28/1993	13:34:00	1.4866	33
09/28/1993	13:34:00	1.4864	33
09/28/1993	13:34:59	1.4866	33
09/28/1993	13:37:00	1.4862	33
09/28/1993	13:37:00	1.486	33
09/28/1993	13:37:00	1.4858	33
09/28/1993	13:37:00	1.4854	33
09/28/1993	13:38:00	1.4856	33
09/28/1993	13:38:00	1.4852	33
09/28/1993	13:38:00	1.486	33
09/28/1993	13:38:00	1.4862	33
09/28/1993	13:38:00	1.486	33
09/28/1993	13:38:59	1.4856	33
09/28/1993	13:38:59	1.486	33
09/28/1993	13:38:59	1.4864	33
09/28/1993	13:38:59	1.486	33
09/28/1993	13:38:59	1.4858	33
09/28/1993	13:38:59	1.4856	33
09/28/1993	13:38:59	1.4854	33
09/28/1993	13:40:00	1.485	33
09/28/1993	13:40:00	1.4852	33
09/28/1993	13:40:00	1.4848	33
09/28/1993	13:40:00	1.4852	33
09/28/1993	13:40:00	1.485	33
09/28/1993	13:41:00	1.4846	33
09/28/1993	13:41:00	1.4844	33
09/28/1993	13:41:00	1.4846	33
09/28/1993	13:41:00	1.4844	33
09/28/1993	13:41:00	1.4842	33
09/28/1993	13:41:00	1.4844	33
09/28/1993	13:41:00	1.4842	33
09/28/1993	13:41:00	1.484	33
09/28/1993	13:41:00	1.4842	33
09/28/1993	13:41:00	1.484	33
09/28/1993	13:41:59	1.4838	33
09/28/1993	13:41:59	1.484	33
09/28/1993	13:41:59	1.4838	33
09/28/1993	13:41:59	1.4836	33
09/28/1993	13:41:59	1.4834	33
09/28/1993	13:41:59	1.4836	33
09/28/1993	13:43:00	1.4834	33
09/28/1993	13:43:00	1.4836	33
09/28/1993	13:43:00	1.4838	33
09/28/1993	13:43:00	1.4836	33
09/28/1993	13:43:00	1.484	33
09/28/1993	13:43:00	1.4842	33
09/28/1993	13:43:00	1.484	33
09/28/1993	13:44:00	1.4842	33
09/28/1993	13:44:00	1.4844	33
09/28/1993	13:44:59	1.4842	33
09/28/1993	13:44:59	1.484	33
09/28/1993	13:44:59	1.4838	33
09/28/1993	13:46:00	1.4836	33
09/28/1993	13:46:00	1.4838	33
09/28/1993	13:46:00	1.4836	33
09/28/1993	13:47:00	1.4838	33
09/28/1993	13:47:00	1.4842	33
09/28/1993	13:47:59	1.4836	33
09/28/1993	13:47:59	1.484	33
09/28/1993	13:47:59	1.4838	33
09/28/1993	13:47:59	1.484	33
09/28/1993	13:49:00	1.4838	33
09/28/1993	13:49:00	1.4836	33
09/28/1993	13:49:00	1.4834	33
09/28/1993	13:50:00	1.483	33
09/28/1993	13:50:00	1.4826	33
09/28/1993	13:50:00	1.4824	33
09/28/1993	13:50:00	1.483	33
09/28/1993	13:50:00	1.4828	33
09/28/1993	13:50:59	1.483	33
09/28/1993	13:50:59	1.4828	33
09/28/1993	13:50:59	1.4826	33
09/28/1993	13:51:59	1.4828	33
09/28/1993	13:51:59	1.483	33
09/28/1993	13:51:59	1.4834	33
09/28/1993	13:51:59	1.4832	33
09/28/1993	13:51:59	1.4834	33
09/28/1993	13:51:59	1.4836	33
09/28/1993	13:53:00	1.4834	33
09/28/1993	13:53:00	1.4836	33
09/28/1993	13:54:00	1.4834	33
09/28/1993	13:54:00	1.4836	33
09/28/1993	13:54:59	1.4834	33
09/28/1993	13:54:59	1.4836	33
09/28/1993	13:54:59	1.4834	33
09/28/1993	13:54:59	1.4832	33
09/28/1993	13:54:59	1.483	33
09/28/1993	13:56:00	1.4834	33
09/28/1993	13:56:00	1.4832	33
09/28/1993	13:56:00	1.4834	33
09/28/1993	13:57:00	1.4836	33
09/28/1993	13:57:00	1.4838	33
09/28/1993	13:57:00	1.484	33
09/28/1993	13:57:00	1.4838	33
09/28/1993	13:57:00	1.4836	33
09/28/1993	13:57:59	1.4834	33
09/28/1993	13:57:59	1.4832	33
09/28/1993	13:57:59	1.4834	33
09/28/1993	13:57:59	1.4836	33
09/28/1993	13:59:00	1.4834	33
09/28/1993	13:59:00	1.4832	33
09/28/1993	13:59:00	1.483	33
09/28/1993	13:59:00	1.4828	33
09/28/1993	13:59:00	1.4826	33
09/28/1993	13:59:00	1.4824	33
09/28/1993	13:59:00	1.4826	33
09/28/1993	13:59:00	1.4822	33
09/28/1993	13:59:00	1.483	33
09/28/1993	14:00:00	1.4828	33
09/28/1993	14:00:00	1.483	33
09/28/1993	14:00:00	1.4832	33
09/28/1993	14:00:00	1.4834	49
09/29/1993	17:15:00	1.484	73
09/29/1993	18:00:00	1.486	65
09/29/1993	18:00:00	1.4846	65
09/29/1993	18:03:00	1.4836	65
09/29/1993	18:08:00	1.484	65
09/29/1993	18:53:59	1.484	65
09/29/1993	18:56:59	1.4846	65
09/29/1993	19:02:59	1.4848	65
09/29/1993	20:13:59	1.484	65
09/29/1993	21:04:59	1.4848	65
09/29/1993	21:33:00	1.4836	65
09/29/1993	23:48:59	1.483	65
09/29/1993	02:07:59	1.4848	65
09/29/1993	02:58:59	1.4836	65
09/29/1993	04:24:00	1.483	65
09/29/1993	05:10:00	1.4828	81
09/29/1993	07:19:59	1.4832	41
09/29/1993	07:19:59	1.4834	33
09/29/1993	07:19:59	1.4832	33
09/29/1993	07:21:00	1.4834	33
09/29/1993	07:21:00	1.4832	33
09/29/1993	07:21:00	1.483	33
09/29/1993	07:21:00	1.4832	33
09/29/1993	07:21:59	1.483	33
09/29/1993	07:21:59	1.4832	33
09/29/1993	07:22:59	1.483	33
09/29/1993	07:22:59	1.4832	33
09/29/1993	07:22:59	1.483	33
09/29/1993	07:24:00	1.4828	33
09/29/1993	07:25:00	1.483	33
09/29/1993	07:25:00	1.4828	33
09/29/1993	07:25:00	1.4826	33
09/29/1993	07:25:00	1.4824	33
09/29/1993	07:25:59	1.482	33
09/29/1993	07:25:59	1.4822	33
09/29/1993	07:28:00	1.4818	33
09/29/1993	07:28:00	1.482	33
09/29/1993	07:28:00	1.4816	33
09/29/1993	07:28:00	1.482	33
09/29/1993	07:28:00	1.482	33
09/29/1993	07:28:59	1.4822	33
09/29/1993	07:28:59	1.4824	33
09/29/1993	07:28:59	1.482	33
09/29/1993	07:30:00	1.4822	33
09/29/1993	07:31:00	1.482	33
09/29/1993	07:31:00	1.4826	33
09/29/1993	07:31:00	1.4828	33
09/29/1993	07:31:00	1.4824	33
09/29/1993	07:31:59	1.4826	33
09/29/1993	07:31:59	1.4824	33
09/29/1993	07:31:59	1.482	33
09/29/1993	07:31:59	1.4818	33
09/29/1993	07:31:59	1.4822	33
09/29/1993	07:33:00	1.4816	33
09/29/1993	07:33:00	1.4818	33
09/29/1993	07:33:00	1.482	33
09/29/1993	07:33:00	1.4814	33
09/29/1993	07:33:00	1.4818	33
09/29/1993	07:34:00	1.4814	33
09/29/1993	07:34:00	1.4812	33
09/29/1993	07:34:00	1.4814	33
09/29/1993	07:34:00	1.4816	33
09/29/1993	07:34:00	1.4816	33
09/29/1993	07:34:59	1.4814	33
09/29/1993	07:34:59	1.4812	33
09/29/1993	07:34:59	1.4814	33
09/29/1993	07:34:59	1.4816	33
09/29/1993	07:35:59	1.4814	33
09/29/1993	07:35:59	1.4816	33
09/29/1993	07:37:00	1.4814	33
09/29/1993	07:37:00	1.4816	33
09/29/1993	07:37:00	1.4812	33
09/29/1993	07:37:00	1.481	33
09/29/1993	07:38:00	1.4808	33
09/29/1993	07:38:00	1.481	33
09/29/1993	07:38:00	1.4812	33
09/29/1993	07:38:00	1.481	33
09/29/1993	07:38:59	1.4808	33
09/29/1993	07:38:59	1.4806	33
09/29/1993	07:38:59	1.4804	33
09/29/1993	07:38:59	1.4802	33
09/29/1993	07:38:59	1.4804	33
09/29/1993	07:38:59	1.481	33
09/29/1993	07:40:00	1.4806	33
09/29/1993	07:40:00	1.481	33
09/29/1993	07:40:00	1.4812	33
09/29/1993	07:41:00	1.481	33
09/29/1993	07:41:00	1.4814	33
09/29/1993	07:41:00	1.4816	33
09/29/1993	07:41:59	1.4818	33
09/29/1993	07:43:00	1.4816	33
09/29/1993	07:43:00	1.4818	33
09/29/1993	07:44:00	1.4814	33
09/29/1993	07:44:59	1.4812	33
09/29/1993	07:44:59	1.481	33
09/29/1993	07:44:59	1.4812	33
09/29/1993	07:47:00	1.4816	33
09/29/1993	07:47:00	1.4818	33
09/29/1993	07:47:00	1.482	33
09/29/1993	07:47:00	1.4818	33
09/29/1993	07:47:00	1.4816	33
09/29/1993	07:47:59	1.482	33
09/29/1993	07:47:59	1.4822	33
09/29/1993	07:47:59	1.4824	33
09/29/1993	07:49:00	1.4826	33
09/29/1993	07:49:00	1.483	33
09/29/1993	07:50:00	1.4826	33
09/29/1993	07:50:00	1.483	33
09/29/1993	07:50:00	1.4832	33
09/29/1993	07:50:00	1.4828	33
09/29/1993	07:50:59	1.483	33
09/29/1993	07:50:59	1.4832	33
09/29/1993	07:50:59	1.483	33
09/29/1993	07:50:59	1.4828	33
09/29/1993	07:50:59	1.483	33
09/29/1993	07:50:59	1.4832	33
09/29/1993	07:50:59	1.4834	33
09/29/1993	07:51:59	1.4832	33
09/29/1993	07:51:59	1.483	33
09/29/1993	07:51:59	1.4828	33
09/29/1993	07:51:59	1.483	33
09/29/1993	07:51:59	1.4826	33
09/29/1993	07:53:00	1.4828	33
09/29/1993	07:53:00	1.4826	33
09/29/1993	07:53:00	1.4824	33
09/29/1993	07:54:00	1.4826	33
09/29/1993	07:54:00	1.4828	33
09/29/1993	07:54:00	1.483	33
09/29/1993	07:54:59	1.4832	33
09/29/1993	07:54:59	1.4834	33
09/29/1993	07:56:00	1.483	33
09/29/1993	07:57:00	1.4826	33
09/29/1993	07:57:00	1.4824	33
09/29/1993	07:57:00	1.4826	33
09/29/1993	07:57:59	1.4824	33
09/29/1993	07:57:59	1.4822	33
09/29/1993	07:57:59	1.4824	33
09/29/1993	07:57:59	1.4828	33
09/29/1993	07:57:59	1.483	33
09/29/1993	07:57:59	1.4832	33
09/29/1993	08:00:00	1.483	33
09/29/1993	08:00:59	1.4834	33
09/29/1993	08:00:59	1.4836	33
09/29/1993	08:00:59	1.483	33
09/29/1993	08:00:59	1.4832	33
09/29/1993	08:00:59	1.483	33
09/29/1993	08:03:00	1.4834	33
09/29/1993	08:03:59	1.4836	33
09/29/1993	08:03:59	1.4838	33
09/29/1993	08:03:59	1.4834	33
09/29/1993	08:03:59	1.4836	33
09/29/1993	08:03:59	1.4836	33
09/29/1993	08:04:59	1.4838	33
09/29/1993	08:04:59	1.4834	33
09/29/1993	08:06:00	1.4836	33
09/29/1993	08:06:00	1.4832	33
09/29/1993	08:06:00	1.4834	33
09/29/1993	08:06:59	1.483	33
09/29/1993	08:06:59	1.4828	33
09/29/1993	08:06:59	1.483	33
09/29/1993	08:09:00	1.4828	33
09/29/1993	08:09:00	1.483	33
09/29/1993	08:09:00	1.4836	33
09/29/1993	08:09:00	1.4834	33
09/29/1993	08:10:00	1.4836	33
09/29/1993	08:10:00	1.4838	33
09/29/1993	08:10:00	1.484	33
09/29/1993	08:10:00	1.4838	33
09/29/1993	08:10:59	1.484	33
09/29/1993	08:10:59	1.4842	33
09/29/1993	08:10:59	1.4838	33
09/29/1993	08:10:59	1.4836	33
09/29/1993	08:10:59	1.4838	33
09/29/1993	08:10:59	1.4836	33
09/29/1993	08:10:59	1.4838	33
09/29/1993	08:10:59	1.4836	33
09/29/1993	08:12:00	1.4834	33
09/29/1993	08:13:59	1.4832	33
09/29/1993	08:13:59	1.483	33
09/29/1993	08:16:00	1.4828	33
09/29/1993	08:16:00	1.483	33
09/29/1993	08:16:00	1.4832	33
09/29/1993	08:16:59	1.4834	33
09/29/1993	08:16:59	1.4836	33
09/29/1993	08:19:00	1.4828	33
09/29/1993	08:19:00	1.483	33
09/29/1993	08:19:59	1.4832	33
09/29/1993	08:19:59	1.483	33
09/29/1993	08:20:59	1.4828	33
09/29/1993	08:20:59	1.4826	33
09/29/1993	08:20:59	1.4828	33
09/29/1993	08:22:00	1.4824	33
09/29/1993	08:23:00	1.4822	33
09/29/1993	08:23:00	1.4824	33
09/29/1993	08:23:59	1.482	33
09/29/1993	08:23:59	1.4818	33
09/29/1993	08:26:00	1.4824	33
09/29/1993	08:26:00	1.4828	33
09/29/1993	08:26:00	1.483	33
09/29/1993	08:28:00	1.483	33
09/29/1993	08:28:00	1.4832	33
09/29/1993	08:28:00	1.4834	33
09/29/1993	08:29:00	1.4838	33
09/29/1993	08:29:00	1.4834	33
09/29/1993	08:29:00	1.4832	33
09/29/1993	08:29:59	1.4838	33
09/29/1993	08:31:00	1.484	33
09/29/1993	08:31:00	1.4842	33
09/29/1993	08:32:00	1.484	33
09/29/1993	08:32:59	1.4846	33
09/29/1993	08:32:59	1.4848	33
09/29/1993	08:34:00	1.485	33
09/29/1993	08:34:00	1.4848	33
09/29/1993	08:34:00	1.4846	33
09/29/1993	08:34:00	1.4848	33
09/29/1993	08:35:00	1.4842	33
09/29/1993	08:35:00	1.484	33
09/29/1993	08:35:59	1.4838	33
09/29/1993	08:35:59	1.484	33
09/29/1993	08:35:59	1.4842	33
09/29/1993	08:38:00	1.484	33
09/29/1993	08:39:00	1.4842	33
09/29/1993	08:39:59	1.484	33
09/29/1993	08:39:59	1.4842	33
09/29/1993	08:41:00	1.484	33
09/29/1993	08:45:00	1.484	33
09/29/1993	08:45:00	1.4838	33
09/29/1993	08:45:00	1.4836	33
09/29/1993	08:45:59	1.484	33
09/29/1993	08:48:00	1.484	33
09/29/1993	08:48:00	1.4836	33
09/29/1993	08:48:00	1.4834	33
09/29/1993	08:49:59	1.4836	33
09/29/1993	08:51:00	1.4838	33
09/29/1993	08:51:00	1.4836	33
09/29/1993	08:51:00	1.4838	33
09/29/1993	08:51:59	1.4834	33
09/29/1993	08:51:59	1.4836	33
09/29/1993	08:51:59	1.4832	33
09/29/1993	08:51:59	1.483	33
09/29/1993	08:52:59	1.4828	33
09/29/1993	08:52:59	1.483	33
09/29/1993	08:58:00	1.4828	33
09/29/1993	08:58:00	1.4824	33
09/29/1993	08:58:00	1.4826	33
09/29/1993	08:58:00	1.4824	33
09/29/1993	08:58:59	1.4826	33
09/29/1993	08:58:59	1.4824	33
09/29/1993	08:58:59	1.4822	33
09/29/1993	08:58:59	1.482	33
09/29/1993	08:58:59	1.4818	33
09/29/1993	08:58:59	1.482	33
09/29/1993	08:58:59	1.4822	33
09/29/1993	08:58:59	1.482	33
09/29/1993	08:58:59	1.4818	33
09/29/1993	08:58:59	1.4816	33
09/29/1993	08:58:59	1.4818	33
09/29/1993	08:58:59	1.4816	33
09/29/1993	08:58:59	1.4814	33
09/29/1993	09:00:00	1.4818	33
09/29/1993	09:00:00	1.482	33
09/29/1993	09:01:00	1.4822	33
09/29/1993	09:01:00	1.4824	33
09/29/1993	09:01:00	1.4826	33
09/29/1993	09:01:00	1.4828	33
09/29/1993	09:01:59	1.483	33
09/29/1993	09:01:59	1.4826	33
09/29/1993	09:01:59	1.4834	33
09/29/1993	09:01:59	1.483	33
09/29/1993	09:03:00	1.4832	33
09/29/1993	09:03:00	1.4828	33
09/29/1993	09:03:00	1.483	33
09/29/1993	09:04:00	1.4828	33
09/29/1993	09:04:00	1.483	33
09/29/1993	09:04:00	1.4834	33
09/29/1993	09:04:59	1.4836	33
09/29/1993	09:04:59	1.484	33
09/29/1993	09:04:59	1.4838	33
09/29/1993	09:04:59	1.484	33
09/29/1993	09:04:59	1.485	33
09/29/1993	09:04:59	1.4854	33
09/29/1993	09:04:59	1.4852	33
09/29/1993	09:04:59	1.4852	33
09/29/1993	09:05:59	1.485	33
09/29/1993	09:05:59	1.4848	33
09/29/1993	09:05:59	1.485	33
09/29/1993	09:05:59	1.4846	33
09/29/1993	09:05:59	1.4852	33
09/29/1993	09:05:59	1.4854	33
09/29/1993	09:05:59	1.4856	33
09/29/1993	09:05:59	1.4854	33
09/29/1993	09:07:00	1.4856	33
09/29/1993	09:07:00	1.4858	33
09/29/1993	09:07:00	1.486	33
09/29/1993	09:07:00	1.4862	33
09/29/1993	09:07:00	1.4864	33
09/29/1993	09:07:00	1.4866	33
09/29/1993	09:07:00	1.487	33
09/29/1993	09:07:00	1.4868	33
09/29/1993	09:08:00	1.4872	33
09/29/1993	09:08:00	1.487	33
09/29/1993	09:08:00	1.4866	33
09/29/1993	09:08:00	1.4864	33
09/29/1993	09:08:00	1.4862	33
09/29/1993	09:08:00	1.486	33
09/29/1993	09:08:00	1.4862	33
09/29/1993	09:08:59	1.486	33
09/29/1993	09:08:59	1.4858	33
09/29/1993	09:08:59	1.4856	33
09/29/1993	09:08:59	1.4858	33
09/29/1993	09:08:59	1.486	33
09/29/1993	09:08:59	1.4858	33
09/29/1993	09:10:00	1.486	33
09/29/1993	09:10:00	1.486	33
09/29/1993	09:10:00	1.4864	33
09/29/1993	09:11:00	1.4862	33
09/29/1993	09:11:00	1.4864	33
09/29/1993	09:11:00	1.4866	33
09/29/1993	09:11:00	1.4864	33
09/29/1993	09:11:00	1.4866	33
09/29/1993	09:11:00	1.4868	33
09/29/1993	09:11:00	1.4864	33
09/29/1993	09:11:00	1.4862	33
09/29/1993	09:11:00	1.486	33
09/29/1993	09:11:00	1.4858	33
09/29/1993	09:11:00	1.4856	33
09/29/1993	09:11:59	1.4854	33
09/29/1993	09:11:59	1.4852	33
09/29/1993	09:11:59	1.485	33
09/29/1993	09:11:59	1.4846	33
09/29/1993	09:11:59	1.4842	33
09/29/1993	09:13:00	1.4848	33
09/29/1993	09:13:00	1.485	33
09/29/1993	09:13:00	1.4848	33
09/29/1993	09:13:00	1.4846	33
09/29/1993	09:14:00	1.485	33
09/29/1993	09:14:00	1.4848	33
09/29/1993	09:14:00	1.4846	33
09/29/1993	09:14:59	1.4842	33
09/29/1993	09:14:59	1.4846	33
09/29/1993	09:14:59	1.4844	33
09/29/1993	09:16:00	1.4848	33
09/29/1993	09:17:00	1.4844	33
09/29/1993	09:17:00	1.4846	33
09/29/1993	09:17:00	1.4844	33
09/29/1993	09:17:00	1.4848	33
09/29/1993	09:17:59	1.4846	33
09/29/1993	09:17:59	1.4844	33
09/29/1993	09:17:59	1.4846	33
09/29/1993	09:17:59	1.4844	33
09/29/1993	09:19:00	1.4842	33
09/29/1993	09:20:00	1.4846	33
09/29/1993	09:20:59	1.4842	33
09/29/1993	09:20:59	1.484	33
09/29/1993	09:21:59	1.4842	33
09/29/1993	09:23:00	1.485	33
09/29/1993	09:24:00	1.4854	33
09/29/1993	09:24:00	1.4852	33
09/29/1993	09:24:00	1.485	33
09/29/1993	09:24:00	1.4852	33
09/29/1993	09:24:59	1.4848	33
09/29/1993	09:26:00	1.4846	33
09/29/1993	09:27:00	1.485	33
09/29/1993	09:27:59	1.4848	33
09/29/1993	09:29:00	1.4846	33
09/29/1993	09:30:00	1.4844	33
09/29/1993	09:30:59	1.4846	33
09/29/1993	09:32:00	1.4842	33
09/29/1993	09:33:59	1.4844	33
09/29/1993	09:36:00	1.4848	33
09/29/1993	09:37:59	1.4846	33
09/29/1993	09:37:59	1.4844	33
09/29/1993	09:37:59	1.4846	33
09/29/1993	09:39:00	1.4844	33
09/29/1993	09:39:00	1.4848	33
09/29/1993	09:39:00	1.485	33
09/29/1993	09:40:00	1.4848	33
09/29/1993	09:40:00	1.4846	33
09/29/1993	09:40:59	1.485	33
09/29/1993	09:43:00	1.4842	33
09/29/1993	09:43:00	1.4844	33
09/29/1993	09:43:00	1.4846	33
09/29/1993	09:43:59	1.485	33
09/29/1993	09:45:00	1.4848	33
09/29/1993	09:46:00	1.4844	33
09/29/1993	09:46:00	1.4842	33
09/29/1993	09:46:00	1.484	33
09/29/1993	09:46:00	1.4842	33
09/29/1993	09:46:00	1.484	33
09/29/1993	09:46:59	1.4846	33
09/29/1993	09:46:59	1.4844	33
09/29/1993	09:48:00	1.4846	33
09/29/1993	09:48:00	1.4848	33
09/29/1993	09:48:00	1.485	33
09/29/1993	09:49:00	1.4846	33
09/29/1993	09:49:00	1.4844	33
09/29/1993	09:49:00	1.4842	33
09/29/1993	09:49:00	1.4848	33
09/29/1993	09:50:59	1.4844	33
09/29/1993	09:52:00	1.4842	33
09/29/1993	09:52:00	1.4844	33
09/29/1993	09:52:00	1.4842	33
09/29/1993	09:52:00	1.4848	33
09/29/1993	09:53:00	1.484	33
09/29/1993	09:56:59	1.4844	33
09/29/1993	09:56:59	1.4842	33
09/29/1993	09:58:00	1.4844	33
09/29/1993	09:58:00	1.4842	33
09/29/1993	09:59:00	1.484	33
09/29/1993	09:59:00	1.4838	33
09/29/1993	09:59:59	1.4836	33
09/29/1993	10:02:00	1.484	33
09/29/1993	10:05:00	1.4838	33
09/29/1993	10:05:59	1.4836	33
09/29/1993	10:05:59	1.484	33
09/29/1993	10:06:59	1.4836	33
09/29/1993	10:08:00	1.4834	33
09/29/1993	10:08:00	1.4832	33
09/29/1993	10:09:00	1.4834	33
09/29/1993	10:09:00	1.4836	33
09/29/1993	10:09:00	1.4834	33
09/29/1993	10:09:00	1.4832	33
09/29/1993	10:09:59	1.4834	33
09/29/1993	10:11:00	1.4836	33
09/29/1993	10:12:00	1.4832	33
09/29/1993	10:12:59	1.483	33
09/29/1993	10:12:59	1.4826	33
09/29/1993	10:12:59	1.4828	33
09/29/1993	10:14:00	1.4834	33
09/29/1993	10:14:00	1.4832	33
09/29/1993	10:14:00	1.4834	33
09/29/1993	10:14:00	1.4836	33
09/29/1993	10:15:00	1.4838	33
09/29/1993	10:15:00	1.4836	33
09/29/1993	10:17:00	1.4838	33
09/29/1993	10:18:00	1.4836	33
09/29/1993	10:18:59	1.4832	33
09/29/1993	10:18:59	1.4828	33
09/29/1993	10:21:59	1.4832	33
09/29/1993	10:21:59	1.483	33
09/29/1993	10:21:59	1.4832	33
09/29/1993	10:22:59	1.4836	33
09/29/1993	10:22:59	1.484	33
09/29/1993	10:24:00	1.4838	33
09/29/1993	10:24:00	1.484	33
09/29/1993	10:24:00	1.4836	33
09/29/1993	10:24:00	1.4838	33
09/29/1993	10:25:59	1.4836	33
09/29/1993	10:27:00	1.4834	33
09/29/1993	10:28:59	1.4836	33
09/29/1993	10:30:00	1.4834	33
09/29/1993	10:31:00	1.4832	33
09/29/1993	10:33:00	1.4836	33
09/29/1993	10:34:59	1.4832	33
09/29/1993	10:34:59	1.4834	33
09/29/1993	10:38:00	1.484	33
09/29/1993	10:40:00	1.4834	33
09/29/1993	10:41:00	1.483	33
09/29/1993	10:41:00	1.4828	33
09/29/1993	10:41:00	1.4826	33
09/29/1993	10:41:00	1.4828	33
09/29/1993	10:41:00	1.483	33
09/29/1993	10:41:00	1.4834	33
09/29/1993	10:41:59	1.4828	33
09/29/1993	10:41:59	1.483	33
09/29/1993	10:41:59	1.4828	33
09/29/1993	10:41:59	1.4826	33
09/29/1993	10:41:59	1.4824	33
09/29/1993	10:41:59	1.482	33
09/29/1993	10:41:59	1.4824	33
09/29/1993	10:43:00	1.4826	33
09/29/1993	10:44:00	1.4828	33
09/29/1993	10:44:59	1.4826	33
09/29/1993	10:46:00	1.4824	33
09/29/1993	10:47:59	1.4822	33
09/29/1993	10:47:59	1.4816	33
09/29/1993	10:47:59	1.4818	33
09/29/1993	10:49:00	1.482	33
09/29/1993	10:50:59	1.4824	33
09/29/1993	10:53:00	1.4818	33
09/29/1993	10:53:00	1.482	33
09/29/1993	10:54:00	1.482	33
09/29/1993	10:54:59	1.4822	33
09/29/1993	10:54:59	1.482	33
09/29/1993	10:56:00	1.4824	33
09/29/1993	10:56:00	1.4822	33
09/29/1993	10:57:00	1.482	33
09/29/1993	10:57:00	1.4816	33
09/29/1993	10:57:59	1.482	33
09/29/1993	10:57:59	1.4818	33
09/29/1993	10:57:59	1.482	33
09/29/1993	10:59:00	1.4822	33
09/29/1993	10:59:00	1.4824	33
09/29/1993	10:59:00	1.4826	33
09/29/1993	10:59:00	1.482	33
09/29/1993	11:00:00	1.4826	33
09/29/1993	11:00:00	1.4828	33
09/29/1993	11:00:00	1.483	33
09/29/1993	11:00:00	1.4828	33
09/29/1993	11:00:59	1.483	33
09/29/1993	11:00:59	1.4828	33
09/29/1993	11:00:59	1.483	33
09/29/1993	11:02:00	1.4838	33
09/29/1993	11:02:00	1.484	33
09/29/1993	11:03:00	1.4836	33
09/29/1993	11:03:00	1.4838	33
09/29/1993	11:03:00	1.4836	33
09/29/1993	11:04:59	1.4834	33
09/29/1993	11:06:00	1.4834	33
09/29/1993	11:06:00	1.4836	33
09/29/1993	11:06:59	1.483	33
09/29/1993	11:09:00	1.4834	33
09/29/1993	11:12:00	1.4836	33
09/29/1993	11:13:59	1.4838	33
09/29/1993	11:16:59	1.484	33
09/29/1993	11:18:00	1.4842	33
09/29/1993	11:18:00	1.4844	33
09/29/1993	11:18:00	1.484	33
09/29/1993	11:19:00	1.4836	33
09/29/1993	11:19:59	1.484	33
09/29/1993	11:19:59	1.4842	33
09/29/1993	11:20:59	1.484	33
09/29/1993	11:22:00	1.4838	33
09/29/1993	11:23:00	1.484	33
09/29/1993	11:23:00	1.4838	33
09/29/1993	11:23:00	1.4836	33
09/29/1993	11:23:00	1.484	33
09/29/1993	11:23:59	1.4842	33
09/29/1993	11:23:59	1.484	33
09/29/1993	11:26:00	1.4836	33
09/29/1993	11:26:59	1.484	33
09/29/1993	11:28:00	1.4842	33
09/29/1993	11:28:00	1.484	33
09/29/1993	11:31:00	1.4844	33
09/29/1993	11:32:59	1.484	33
09/29/1993	11:34:00	1.4838	33
09/29/1993	11:35:59	1.484	33
09/29/1993	11:39:59	1.4836	33
09/29/1993	11:41:00	1.484	33
09/29/1993	11:42:00	1.4836	33
09/29/1993	11:44:00	1.483	33
09/29/1993	11:45:00	1.4828	33
09/29/1993	11:45:59	1.4826	33
09/29/1993	11:47:00	1.4824	33
09/29/1993	11:51:00	1.4826	33
09/29/1993	11:51:00	1.4824	33
09/29/1993	11:52:59	1.4828	33
09/29/1993	11:54:00	1.4826	33
09/29/1993	11:54:00	1.4824	33
09/29/1993	11:54:00	1.4822	33
09/29/1993	11:54:00	1.482	33
09/29/1993	11:55:00	1.4822	33
09/29/1993	11:55:00	1.482	33
09/29/1993	11:55:59	1.4818	33
09/29/1993	11:55:59	1.4824	33
09/29/1993	11:55:59	1.482	33
09/29/1993	11:57:00	1.4818	33
09/29/1993	11:58:00	1.4822	33
09/29/1993	11:58:00	1.4824	33
09/29/1993	12:01:00	1.4822	33
09/29/1993	12:01:59	1.4824	33
09/29/1993	12:01:59	1.4828	33
09/29/1993	12:04:59	1.483	33
09/29/1993	12:08:00	1.4828	33
09/29/1993	12:11:00	1.483	33
09/29/1993	12:17:59	1.4828	33
09/29/1993	12:24:00	1.4822	33
09/29/1993	12:26:00	1.482	33
09/29/1993	12:27:59	1.4818	33
09/29/1993	12:27:59	1.4822	33
09/29/1993	12:29:00	1.4818	33
09/29/1993	12:29:00	1.4814	33
09/29/1993	12:29:00	1.481	33
09/29/1993	12:29:00	1.4806	33
09/29/1993	12:29:00	1.4804	33
09/29/1993	12:29:00	1.4812	33
09/29/1993	12:30:00	1.4802	33
09/29/1993	12:30:00	1.48	33
09/29/1993	12:30:00	1.4796	33
09/29/1993	12:30:00	1.4794	33
09/29/1993	12:30:00	1.4796	33
09/29/1993	12:30:00	1.4794	33
09/29/1993	12:30:00	1.479	33
09/29/1993	12:30:59	1.4792	33
09/29/1993	12:30:59	1.479	33
09/29/1993	12:30:59	1.4792	33
09/29/1993	12:30:59	1.479	33
09/29/1993	12:30:59	1.4788	33
09/29/1993	12:30:59	1.4786	33
09/29/1993	12:30:59	1.4782	33
09/29/1993	12:30:59	1.4784	33
09/29/1993	12:30:59	1.4784	33
09/29/1993	12:30:59	1.4782	33
09/29/1993	12:32:00	1.478	33
09/29/1993	12:32:00	1.4778	33
09/29/1993	12:32:00	1.4776	33
09/29/1993	12:32:00	1.4774	33
09/29/1993	12:32:00	1.478	33
09/29/1993	12:32:00	1.4786	33
09/29/1993	12:32:00	1.4784	33
09/29/1993	12:32:00	1.4778	33
09/29/1993	12:33:00	1.479	33
09/29/1993	12:33:00	1.4794	33
09/29/1993	12:33:00	1.479	33
09/29/1993	12:33:00	1.4788	33
09/29/1993	12:33:00	1.4786	33
09/29/1993	12:33:00	1.478	33
09/29/1993	12:33:00	1.4784	33
09/29/1993	12:33:00	1.4788	33
09/29/1993	12:33:00	1.4786	33
09/29/1993	12:33:00	1.4784	33
09/29/1993	12:33:00	1.478	33
09/29/1993	12:33:59	1.4776	33
09/29/1993	12:33:59	1.478	33
09/29/1993	12:33:59	1.4772	33
09/29/1993	12:33:59	1.477	33
09/29/1993	12:33:59	1.4772	33
09/29/1993	12:33:59	1.4774	33
09/29/1993	12:33:59	1.478	33
09/29/1993	12:33:59	1.4776	33
09/29/1993	12:33:59	1.478	33
09/29/1993	12:34:59	1.4784	33
09/29/1993	12:34:59	1.4786	33
09/29/1993	12:34:59	1.479	33
09/29/1993	12:34:59	1.4786	33
09/29/1993	12:36:00	1.479	33
09/29/1993	12:36:00	1.4782	33
09/29/1993	12:36:00	1.4784	33
09/29/1993	12:36:00	1.4788	33
09/29/1993	12:36:00	1.4784	33
09/29/1993	12:36:00	1.478	33
09/29/1993	12:36:59	1.4788	33
09/29/1993	12:36:59	1.4782	33
09/29/1993	12:36:59	1.4786	33
09/29/1993	12:37:59	1.479	33
09/29/1993	12:37:59	1.4784	33
09/29/1993	12:37:59	1.4786	33
09/29/1993	12:37:59	1.4788	33
09/29/1993	12:39:00	1.479	33
09/29/1993	12:39:00	1.4788	33
09/29/1993	12:40:59	1.4786	33
09/29/1993	12:40:59	1.4784	33
09/29/1993	12:40:59	1.4786	33
09/29/1993	12:42:00	1.4784	33
09/29/1993	12:42:00	1.4782	33
09/29/1993	12:42:00	1.478	33
09/29/1993	12:43:00	1.4782	33
09/29/1993	12:43:00	1.478	33
09/29/1993	12:43:00	1.4778	33
09/29/1993	12:43:59	1.4776	33
09/29/1993	12:43:59	1.4778	33
09/29/1993	12:43:59	1.478	33
09/29/1993	12:45:00	1.4778	33
09/29/1993	12:45:00	1.4782	33
09/29/1993	12:46:00	1.4778	33
09/29/1993	12:46:59	1.478	33
09/29/1993	12:46:59	1.4782	33
09/29/1993	12:48:00	1.4786	33
09/29/1993	12:48:00	1.4784	33
09/29/1993	12:49:00	1.478	33
09/29/1993	12:49:59	1.4782	33
09/29/1993	12:49:59	1.4778	33
09/29/1993	12:49:59	1.4782	33
09/29/1993	12:49:59	1.4784	33
09/29/1993	12:49:59	1.478	33
09/29/1993	12:50:59	1.478	33
09/29/1993	12:50:59	1.4782	33
09/29/1993	12:50:59	1.478	33
09/29/1993	12:50:59	1.4778	33
09/29/1993	12:52:00	1.4776	33
09/29/1993	12:56:00	1.4778	33
09/29/1993	12:56:00	1.4776	33
09/29/1993	12:56:00	1.4778	33
09/29/1993	12:56:59	1.478	33
09/29/1993	12:56:59	1.4776	33
09/29/1993	12:56:59	1.4774	33
09/29/1993	12:56:59	1.4776	33
09/29/1993	12:58:00	1.4774	33
09/29/1993	12:58:00	1.477	33
09/29/1993	12:58:00	1.4768	33
09/29/1993	12:59:00	1.4764	33
09/29/1993	12:59:00	1.476	33
09/29/1993	12:59:00	1.4762	33
09/29/1993	12:59:00	1.4764	33
09/29/1993	12:59:00	1.4768	33
09/29/1993	12:59:00	1.4766	33
09/29/1993	12:59:59	1.4768	33
09/29/1993	12:59:59	1.477	33
09/29/1993	13:01:00	1.4772	33
09/29/1993	13:01:00	1.4764	33
09/29/1993	13:02:00	1.4768	33
09/29/1993	13:02:59	1.4766	33
09/29/1993	13:02:59	1.4768	33
09/29/1993	13:04:00	1.477	33
09/29/1993	13:04:00	1.4772	33
09/29/1993	13:04:00	1.477	33
09/29/1993	13:04:00	1.4772	33
09/29/1993	13:05:00	1.477	33
09/29/1993	13:05:59	1.4772	33
09/29/1993	13:06:59	1.4776	33
09/29/1993	13:06:59	1.4778	33
09/29/1993	13:06:59	1.478	33
09/29/1993	13:09:00	1.478	33
09/29/1993	13:09:00	1.4782	33
09/29/1993	13:09:59	1.478	33
09/29/1993	13:09:59	1.4784	33
09/29/1993	13:09:59	1.4786	33
09/29/1993	13:09:59	1.4784	33
09/29/1993	13:09:59	1.4786	33
09/29/1993	13:11:00	1.4784	33
09/29/1993	13:11:00	1.4782	33
09/29/1993	13:12:00	1.478	33
09/29/1993	13:12:00	1.4778	33
09/29/1993	13:12:59	1.4776	33
09/29/1993	13:12:59	1.4778	33
09/29/1993	13:14:00	1.478	33
09/29/1993	13:14:00	1.4778	33
09/29/1993	13:15:59	1.4776	33
09/29/1993	13:17:00	1.478	33
09/29/1993	13:17:00	1.4778	33
09/29/1993	13:18:59	1.478	33
09/29/1993	13:18:59	1.4782	33
09/29/1993	13:19:59	1.478	33
09/29/1993	13:19:59	1.4784	33
09/29/1993	13:21:00	1.4786	33
09/29/1993	13:24:00	1.4784	33
09/29/1993	13:24:00	1.4788	33
09/29/1993	13:27:00	1.479	33
09/29/1993	13:27:00	1.4788	33
09/29/1993	13:28:59	1.4786	33
09/29/1993	13:28:59	1.4788	33
09/29/1993	13:30:00	1.4786	33
09/29/1993	13:30:00	1.4784	33
09/29/1993	13:31:59	1.4786	33
09/29/1993	13:35:59	1.4788	33
09/29/1993	13:37:00	1.4786	33
09/29/1993	13:37:00	1.4788	33
09/29/1993	13:37:00	1.479	33
09/29/1993	13:37:00	1.4788	33
09/29/1993	13:38:00	1.4792	33
09/29/1993	13:40:00	1.479	33
09/29/1993	13:40:00	1.4788	33
09/29/1993	13:40:00	1.479	33
09/29/1993	13:41:00	1.4786	33
09/29/1993	13:41:00	1.4784	33
09/29/1993	13:46:00	1.478	33
09/29/1993	13:46:00	1.4778	33
09/29/1993	13:47:59	1.4776	33
09/29/1993	13:47:59	1.4772	33
09/29/1993	13:49:00	1.477	33
09/29/1993	13:50:00	1.4768	33
09/29/1993	13:50:00	1.4766	33
09/29/1993	13:50:00	1.477	33
09/29/1993	13:50:59	1.4772	33
09/29/1993	13:51:59	1.4774	33
09/29/1993	13:51:59	1.4772	33
09/29/1993	13:53:00	1.4776	33
09/29/1993	13:53:00	1.4774	33
09/29/1993	13:53:00	1.4772	33
09/29/1993	13:53:00	1.477	33
09/29/1993	13:53:00	1.4768	33
09/29/1993	13:54:00	1.477	33
09/29/1993	13:54:59	1.4772	33
09/29/1993	13:54:59	1.477	33
09/29/1993	13:54:59	1.4772	33
09/29/1993	13:54:59	1.4774	33
09/29/1993	13:54:59	1.4776	33
09/29/1993	13:56:00	1.4772	33
09/29/1993	13:56:00	1.477	33
09/29/1993	13:56:00	1.4772	33
09/29/1993	13:56:00	1.4774	33
09/29/1993	13:56:00	1.4772	33
09/29/1993	13:56:00	1.4774	33
09/29/1993	13:57:00	1.4772	33
09/29/1993	13:57:00	1.477	33
09/29/1993	13:57:00	1.4772	33
09/29/1993	13:57:00	1.477	33
09/29/1993	13:57:59	1.4774	33
09/29/1993	13:57:59	1.4772	33
09/29/1993	13:57:59	1.477	33
09/29/1993	13:59:00	1.4768	33
09/29/1993	13:59:00	1.4766	33
09/29/1993	13:59:00	1.4764	33
09/29/1993	13:59:00	1.4766	33
09/29/1993	13:59:00	1.4764	33
09/29/1993	13:59:00	1.4762	33
09/29/1993	13:59:00	1.4764	33
09/29/1993	13:59:00	1.4766	33
09/29/1993	14:00:00	1.4764	49
10/01/1993	17:29:59	1.4784	73
10/01/1993	17:32:00	1.4784	65
10/01/1993	18:43:00	1.4794	65
10/01/1993	18:43:59	1.4796	65
10/01/1993	19:02:00	1.4794	65
10/01/1993	19:06:59	1.4798	65
10/01/1993	20:57:00	1.4792	65
10/01/1993	22:05:59	1.4782	65
10/01/1993	23:13:00	1.4792	65
10/01/1993	01:24:00	1.4818	65
10/01/1993	03:04:00	1.4812	81
10/01/1993	07:19:59	1.4786	41
10/01/1993	07:19:59	1.4788	33
10/01/1993	07:19:59	1.4786	33
10/01/1993	07:19:59	1.4788	33
10/01/1993	07:21:00	1.4786	33
10/01/1993	07:21:00	1.4784	33
10/01/1993	07:21:00	1.4786	33
10/01/1993	07:21:00	1.4784	33
10/01/1993	07:21:00	1.4786	33
10/01/1993	07:21:00	1.4788	33
10/01/1993	07:21:00	1.4786	33
10/01/1993	07:21:59	1.4788	33
10/01/1993	07:21:59	1.4786	33
10/01/1993	07:21:59	1.4784	33
10/01/1993	07:22:59	1.4786	33
10/01/1993	07:24:00	1.4788	33
10/01/1993	07:25:00	1.4786	33
10/01/1993	07:25:00	1.4784	33
10/01/1993	07:25:00	1.4786	33
10/01/1993	07:25:59	1.4784	33
10/01/1993	07:25:59	1.4786	33
10/01/1993	07:25:59	1.4788	33
10/01/1993	07:27:00	1.4786	33
10/01/1993	07:27:00	1.4784	33
10/01/1993	07:28:00	1.4786	33
10/01/1993	07:28:00	1.4784	33
10/01/1993	07:28:00	1.4782	33
10/01/1993	07:28:00	1.4784	33
10/01/1993	07:28:59	1.4786	33
10/01/1993	07:28:59	1.4784	33
10/01/1993	07:28:59	1.4786	33
10/01/1993	07:30:00	1.4788	33
10/01/1993	07:30:00	1.4786	33
10/01/1993	07:31:00	1.4784	33
10/01/1993	07:33:00	1.4782	33
10/01/1993	07:33:00	1.4784	33
10/01/1993	07:33:00	1.4782	33
10/01/1993	07:34:59	1.4784	33
10/01/1993	07:34:59	1.4782	33
10/01/1993	07:34:59	1.4784	33
10/01/1993	07:35:59	1.4786	33
10/01/1993	07:37:00	1.4784	33
10/01/1993	07:37:00	1.4782	33
10/01/1993	07:38:00	1.478	33
10/01/1993	07:38:00	1.4782	33
10/01/1993	07:38:00	1.478	33
10/01/1993	07:38:00	1.4778	33
10/01/1993	07:38:59	1.4776	33
10/01/1993	07:38:59	1.4774	33
10/01/1993	07:38:59	1.4772	33
10/01/1993	07:38:59	1.477	33
10/01/1993	07:38:59	1.4774	33
10/01/1993	07:38:59	1.4772	33
10/01/1993	07:40:00	1.477	33
10/01/1993	07:40:00	1.4774	33
10/01/1993	07:40:00	1.4776	33
10/01/1993	07:41:00	1.4778	33
10/01/1993	07:41:00	1.4776	33
10/01/1993	07:41:00	1.4774	33
10/01/1993	07:43:00	1.4772	33
10/01/1993	07:43:00	1.4774	33
10/01/1993	07:43:00	1.4776	33
10/01/1993	07:44:00	1.4774	33
10/01/1993	07:44:59	1.477	33
10/01/1993	07:46:00	1.4768	33
10/01/1993	07:46:00	1.4766	33
10/01/1993	07:46:00	1.477	33
10/01/1993	07:47:00	1.4772	33
10/01/1993	07:47:00	1.4774	33
10/01/1993	07:47:00	1.4776	33
10/01/1993	07:47:00	1.4772	33
10/01/1993	07:47:00	1.477	33
10/01/1993	07:47:00	1.4772	33
10/01/1993	07:47:00	1.4774	33
10/01/1993	07:47:59	1.4772	33
10/01/1993	07:47:59	1.4776	33
10/01/1993	07:49:00	1.4778	33
10/01/1993	07:49:00	1.4776	33
10/01/1993	07:50:00	1.4778	33
10/01/1993	07:50:59	1.4776	33
10/01/1993	07:50:59	1.4778	33
10/01/1993	07:50:59	1.478	33
10/01/1993	07:50:59	1.4778	33
10/01/1993	07:51:59	1.478	33
10/01/1993	07:51:59	1.4778	33
10/01/1993	07:51:59	1.4776	33
10/01/1993	07:51:59	1.4774	33
10/01/1993	07:53:00	1.4772	33
10/01/1993	07:53:00	1.4778	33
10/01/1993	07:53:00	1.4774	33
10/01/1993	07:53:00	1.4772	33
10/01/1993	07:53:00	1.4774	33
10/01/1993	07:54:00	1.4772	33
10/01/1993	07:54:59	1.477	33
10/01/1993	07:54:59	1.4774	33
10/01/1993	07:54:59	1.4772	33
10/01/1993	07:56:00	1.477	33
10/01/1993	07:57:00	1.4768	33
10/01/1993	07:57:00	1.4766	33
10/01/1993	07:57:00	1.4764	33
10/01/1993	07:57:00	1.4768	33
10/01/1993	07:57:00	1.477	33
10/01/1993	07:57:00	1.4766	33
10/01/1993	07:57:59	1.4768	33
10/01/1993	07:57:59	1.4766	33
10/01/1993	07:57:59	1.4768	33
10/01/1993	07:57:59	1.4766	33
10/01/1993	07:57:59	1.4764	33
10/01/1993	07:57:59	1.4762	33
10/01/1993	07:59:00	1.4764	33
10/01/1993	07:59:00	1.4766	33
10/01/1993	08:00:00	1.4764	33
10/01/1993	08:00:00	1.4762	33
10/01/1993	08:00:00	1.476	33
10/01/1993	08:00:00	1.4758	33
10/01/1993	08:00:00	1.4756	33
10/01/1993	08:00:00	1.4754	33
10/01/1993	08:00:59	1.4756	33
10/01/1993	08:00:59	1.4758	33
10/01/1993	08:00:59	1.476	33
10/01/1993	08:00:59	1.4762	33
10/01/1993	08:00:59	1.4764	33
10/01/1993	08:00:59	1.4766	33
10/01/1993	08:02:00	1.4768	33
10/01/1993	08:03:00	1.477	33
10/01/1993	08:03:00	1.4768	33
10/01/1993	08:03:00	1.477	33
10/01/1993	08:03:59	1.4768	33
10/01/1993	08:03:59	1.4766	33
10/01/1993	08:04:59	1.4764	33
10/01/1993	08:04:59	1.4766	33
10/01/1993	08:04:59	1.4764	33
10/01/1993	08:06:00	1.4762	33
10/01/1993	08:06:00	1.476	33
10/01/1993	08:06:00	1.4758	33
10/01/1993	08:06:00	1.4756	33
10/01/1993	08:06:00	1.4756	33
10/01/1993	08:06:00	1.4754	33
10/01/1993	08:06:00	1.4752	33
10/01/1993	08:06:59	1.4754	33
10/01/1993	08:06:59	1.4752	33
10/01/1993	08:06:59	1.475	33
10/01/1993	08:06:59	1.4748	33
10/01/1993	08:06:59	1.4746	33
10/01/1993	08:06:59	1.4744	33
10/01/1993	08:06:59	1.4742	33
10/01/1993	08:06:59	1.4744	33
10/01/1993	08:06:59	1.4746	33
10/01/1993	08:07:59	1.4748	33
10/01/1993	08:07:59	1.4746	33
10/01/1993	08:07:59	1.4742	33
10/01/1993	08:07:59	1.474	33
10/01/1993	08:07:59	1.4744	33
10/01/1993	08:09:00	1.4744	33
10/01/1993	08:09:00	1.4746	33
10/01/1993	08:09:00	1.4744	33
10/01/1993	08:09:00	1.4742	33
10/01/1993	08:09:00	1.474	33
10/01/1993	08:09:00	1.4738	33
10/01/1993	08:09:00	1.4736	33
10/01/1993	08:10:00	1.4738	33
10/01/1993	08:10:00	1.474	33
10/01/1993	08:10:00	1.4742	33
10/01/1993	08:10:00	1.474	33
10/01/1993	08:10:00	1.4742	33
10/01/1993	08:10:59	1.474	33
10/01/1993	08:10:59	1.4744	33
10/01/1993	08:12:00	1.4746	33
10/01/1993	08:12:00	1.4744	33
10/01/1993	08:12:00	1.4742	33
10/01/1993	08:12:00	1.474	33
10/01/1993	08:12:00	1.4738	33
10/01/1993	08:12:00	1.4736	33
10/01/1993	08:12:00	1.4738	33
10/01/1993	08:12:00	1.474	33
10/01/1993	08:13:00	1.4738	33
10/01/1993	08:13:00	1.4736	33
10/01/1993	08:13:00	1.4734	33
10/01/1993	08:13:00	1.4736	33
10/01/1993	08:13:00	1.4738	33
10/01/1993	08:13:00	1.474	33
10/01/1993	08:13:00	1.4742	33
10/01/1993	08:13:00	1.4744	33
10/01/1993	08:13:59	1.4746	33
10/01/1993	08:13:59	1.4744	33
10/01/1993	08:13:59	1.4742	33
10/01/1993	08:13:59	1.474	33
10/01/1993	08:13:59	1.4742	33
10/01/1993	08:13:59	1.4744	33
10/01/1993	08:15:00	1.4746	33
10/01/1993	08:15:00	1.4748	33
10/01/1993	08:15:00	1.475	33
10/01/1993	08:15:00	1.4752	33
10/01/1993	08:16:00	1.4754	33
10/01/1993	08:16:00	1.4752	33
10/01/1993	08:16:00	1.4754	33
10/01/1993	08:16:00	1.4758	33
10/01/1993	08:16:00	1.4756	33
10/01/1993	08:16:59	1.4756	33
10/01/1993	08:16:59	1.4754	33
10/01/1993	08:16:59	1.4752	33
10/01/1993	08:16:59	1.475	33
10/01/1993	08:16:59	1.4756	33
10/01/1993	08:18:00	1.476	33
10/01/1993	08:18:00	1.4758	33
10/01/1993	08:18:00	1.476	33
10/01/1993	08:19:00	1.4756	33
10/01/1993	08:19:00	1.4754	33
10/01/1993	08:19:00	1.4756	33
10/01/1993	08:19:00	1.4754	33
10/01/1993	08:19:59	1.4756	33
10/01/1993	08:19:59	1.4758	33
10/01/1993	08:19:59	1.4756	33
10/01/1993	08:19:59	1.4758	33
10/01/1993	08:19:59	1.4756	33
10/01/1993	08:20:59	1.4754	33
10/01/1993	08:20:59	1.4752	33
10/01/1993	08:20:59	1.4754	33
10/01/1993	08:22:00	1.4758	33
10/01/1993	08:22:00	1.4756	33
10/01/1993	08:23:00	1.4758	33
10/01/1993	08:23:00	1.476	33
10/01/1993	08:23:00	1.4762	33
10/01/1993	08:23:00	1.476	33
10/01/1993	08:23:00	1.4758	33
10/01/1993	08:23:59	1.4756	33
10/01/1993	08:23:59	1.476	33
10/01/1993	08:23:59	1.4762	33
10/01/1993	08:25:00	1.4762	33
10/01/1993	08:25:00	1.476	33
10/01/1993	08:25:00	1.4758	33
10/01/1993	08:26:00	1.476	33
10/01/1993	08:26:59	1.4764	33
10/01/1993	08:26:59	1.4766	33
10/01/1993	08:26:59	1.4764	33
10/01/1993	08:28:00	1.4762	33
10/01/1993	08:28:00	1.4764	33
10/01/1993	08:29:00	1.4766	33
10/01/1993	08:29:00	1.4764	33
10/01/1993	08:29:00	1.4762	33
10/01/1993	08:31:00	1.4766	33
10/01/1993	08:31:00	1.4764	33
10/01/1993	08:32:00	1.476	33
10/01/1993	08:32:59	1.4762	33
10/01/1993	08:34:00	1.4762	33
10/01/1993	08:35:00	1.476	33
10/01/1993	08:35:00	1.4758	33
10/01/1993	08:35:00	1.4754	33
10/01/1993	08:35:00	1.4756	33
10/01/1993	08:39:00	1.476	33
10/01/1993	08:39:00	1.4756	33
10/01/1993	08:39:59	1.4758	33
10/01/1993	08:42:00	1.476	33
10/01/1993	08:42:59	1.476	33
10/01/1993	08:44:00	1.4762	33
10/01/1993	08:44:00	1.4764	33
10/01/1993	08:45:00	1.477	33
10/01/1993	08:45:00	1.4768	33
10/01/1993	08:45:00	1.477	33
10/01/1993	08:45:59	1.477	33
10/01/1993	08:45:59	1.4774	33
10/01/1993	08:48:00	1.4772	33
10/01/1993	08:48:00	1.477	33
10/01/1993	08:48:00	1.4772	33
10/01/1993	08:48:00	1.477	33
10/01/1993	08:48:00	1.4768	33
10/01/1993	08:51:59	1.4764	33
10/01/1993	08:51:59	1.4766	33
10/01/1993	08:54:00	1.4768	33
10/01/1993	08:54:00	1.4766	33
10/01/1993	08:55:00	1.477	33
10/01/1993	08:55:59	1.4764	33
10/01/1993	08:58:00	1.476	33
10/01/1993	08:58:59	1.4762	33
10/01/1993	08:58:59	1.475	33
10/01/1993	08:58:59	1.4748	33
10/01/1993	08:58:59	1.4746	33
10/01/1993	09:00:00	1.4742	33
10/01/1993	09:00:00	1.475	33
10/01/1993	09:01:00	1.476	33
10/01/1993	09:01:59	1.4754	33
10/01/1993	09:03:00	1.4756	33
10/01/1993	09:03:00	1.4758	33
10/01/1993	09:03:00	1.4762	33
10/01/1993	09:03:00	1.4764	33
10/01/1993	09:03:00	1.4762	33
10/01/1993	09:04:00	1.4766	33
10/01/1993	09:04:00	1.4762	33
10/01/1993	09:04:00	1.476	33
10/01/1993	09:04:00	1.4762	33
10/01/1993	09:04:59	1.4764	33
10/01/1993	09:04:59	1.4766	33
10/01/1993	09:04:59	1.4768	33
10/01/1993	09:05:59	1.4764	33
10/01/1993	09:05:59	1.4766	33
10/01/1993	09:05:59	1.4762	33
10/01/1993	09:05:59	1.476	33
10/01/1993	09:05:59	1.4762	33
10/01/1993	09:05:59	1.476	33
10/01/1993	09:07:00	1.4758	33
10/01/1993	09:07:00	1.476	33
10/01/1993	09:08:00	1.4762	33
10/01/1993	09:08:00	1.476	33
10/01/1993	09:08:00	1.4758	33
10/01/1993	09:08:00	1.4756	33
10/01/1993	09:08:00	1.4758	33
10/01/1993	09:08:00	1.476	33
10/01/1993	09:08:59	1.4762	33
10/01/1993	09:08:59	1.4764	33
10/01/1993	09:08:59	1.4768	33
10/01/1993	09:08:59	1.4766	33
10/01/1993	09:10:00	1.476	33
10/01/1993	09:11:59	1.4762	33
10/01/1993	09:11:59	1.476	33
10/01/1993	09:11:59	1.4758	33
10/01/1993	09:14:00	1.4754	33
10/01/1993	09:14:59	1.4752	33
10/01/1993	09:14:59	1.475	33
10/01/1993	09:16:00	1.4756	33
10/01/1993	09:16:00	1.4754	33
10/01/1993	09:16:00	1.4756	33
10/01/1993	09:16:00	1.4758	33
10/01/1993	09:17:00	1.4756	33
10/01/1993	09:17:00	1.476	33
10/01/1993	09:19:00	1.4758	33
10/01/1993	09:20:00	1.4756	33
10/01/1993	09:20:59	1.4758	33
10/01/1993	09:20:59	1.476	33
10/01/1993	09:20:59	1.4756	33
10/01/1993	09:24:00	1.4752	33
10/01/1993	09:24:00	1.475	33
10/01/1993	09:24:59	1.4748	33
10/01/1993	09:24:59	1.475	33
10/01/1993	09:26:00	1.4752	33
10/01/1993	09:27:00	1.4754	33
10/01/1993	09:27:00	1.475	33
10/01/1993	09:27:59	1.475	33
10/01/1993	09:27:59	1.4746	33
10/01/1993	09:27:59	1.475	33
10/01/1993	09:30:00	1.4748	33
10/01/1993	09:30:00	1.4746	33
10/01/1993	09:30:00	1.4748	33
10/01/1993	09:30:00	1.4746	33
10/01/1993	09:32:00	1.475	33
10/01/1993	09:32:00	1.475	33
10/01/1993	09:32:00	1.4752	33
10/01/1993	09:33:00	1.4748	33
10/01/1993	09:33:59	1.4746	33
10/01/1993	09:33:59	1.4744	33
10/01/1993	09:33:59	1.4746	33
10/01/1993	09:34:59	1.4748	33
10/01/1993	09:36:00	1.4742	33
10/01/1993	09:36:00	1.474	33
10/01/1993	09:36:00	1.4738	33
10/01/1993	09:36:59	1.474	33
10/01/1993	09:36:59	1.4738	33
10/01/1993	09:36:59	1.4732	33
10/01/1993	09:36:59	1.4734	33
10/01/1993	09:36:59	1.474	33
10/01/1993	09:36:59	1.4738	33
10/01/1993	09:39:00	1.474	33
10/01/1993	09:39:00	1.4736	33
10/01/1993	09:39:00	1.474	33
10/01/1993	09:40:00	1.4736	33
10/01/1993	09:40:00	1.4734	33
10/01/1993	09:40:00	1.4736	33
10/01/1993	09:40:00	1.474	33
10/01/1993	09:40:59	1.4744	33
10/01/1993	09:40:59	1.4742	33
10/01/1993	09:42:00	1.4746	33
10/01/1993	09:42:00	1.4748	33
10/01/1993	09:43:00	1.4744	33
10/01/1993	09:43:00	1.4752	33
10/01/1993	09:43:59	1.4758	33
10/01/1993	09:45:00	1.4756	33
10/01/1993	09:46:00	1.4758	33
10/01/1993	09:46:00	1.4756	33
10/01/1993	09:46:00	1.4754	33
10/01/1993	09:46:59	1.4758	33
10/01/1993	09:46:59	1.476	33
10/01/1993	09:46:59	1.4762	33
10/01/1993	09:46:59	1.476	33
10/01/1993	09:48:00	1.4764	33
10/01/1993	09:48:00	1.4762	33
10/01/1993	09:49:00	1.476	33
10/01/1993	09:49:00	1.4758	33
10/01/1993	09:49:59	1.4756	33
10/01/1993	09:50:59	1.4754	33
10/01/1993	09:50:59	1.4756	33
10/01/1993	09:50:59	1.4758	33
10/01/1993	09:52:00	1.4756	33
10/01/1993	09:52:00	1.475	33
10/01/1993	09:52:00	1.4754	33
10/01/1993	09:53:00	1.4752	33
10/01/1993	09:53:00	1.4754	33
10/01/1993	09:53:00	1.4752	33
10/01/1993	09:53:00	1.475	33
10/01/1993	09:53:00	1.4746	33
10/01/1993	09:53:59	1.475	33
10/01/1993	09:53:59	1.4748	33
10/01/1993	09:53:59	1.4754	33
10/01/1993	09:55:00	1.4752	33
10/01/1993	09:55:00	1.475	33
10/01/1993	09:55:00	1.4746	33
10/01/1993	09:55:00	1.4736	33
10/01/1993	09:55:00	1.473	33
10/01/1993	09:55:00	1.4734	33
10/01/1993	09:56:00	1.4736	33
10/01/1993	09:56:00	1.4738	33
10/01/1993	09:56:00	1.474	33
10/01/1993	09:56:00	1.4736	33
10/01/1993	09:56:59	1.4738	33
10/01/1993	09:56:59	1.474	33
10/01/1993	09:56:59	1.4738	33
10/01/1993	09:56:59	1.4736	33
10/01/1993	09:56:59	1.4734	33
10/01/1993	09:56:59	1.4736	33
10/01/1993	09:58:00	1.4738	33
10/01/1993	09:58:00	1.4736	33
10/01/1993	09:58:00	1.4738	33
10/01/1993	09:58:00	1.474	33
10/01/1993	09:59:00	1.4736	33
10/01/1993	09:59:00	1.4732	33
10/01/1993	09:59:00	1.473	33
10/01/1993	09:59:59	1.4734	33
10/01/1993	09:59:59	1.4736	33
10/01/1993	10:01:00	1.4738	33
10/01/1993	10:01:00	1.4736	33
10/01/1993	10:01:00	1.4734	33
10/01/1993	10:01:00	1.4736	33
10/01/1993	10:01:00	1.4738	33
10/01/1993	10:01:00	1.4736	33
10/01/1993	10:01:00	1.4734	33
10/01/1993	10:01:00	1.4736	33
10/01/1993	10:02:00	1.4738	33
10/01/1993	10:02:00	1.474	33
10/01/1993	10:02:00	1.4736	33
10/01/1993	10:02:00	1.4738	33
10/01/1993	10:02:59	1.474	33
10/01/1993	10:04:00	1.4748	33
10/01/1993	10:05:00	1.4746	33
10/01/1993	10:05:59	1.4746	33
10/01/1993	10:06:59	1.4748	33
10/01/1993	10:08:00	1.475	33
10/01/1993	10:08:00	1.4746	33
10/01/1993	10:09:00	1.4748	33
10/01/1993	10:09:00	1.475	33
10/01/1993	10:09:59	1.475	33
10/01/1993	10:12:00	1.4754	33
10/01/1993	10:12:00	1.4752	33
10/01/1993	10:12:00	1.4754	33
10/01/1993	10:12:00	1.4756	33
10/01/1993	10:12:59	1.4756	33
10/01/1993	10:14:00	1.4752	33
10/01/1993	10:14:00	1.475	33
10/01/1993	10:15:00	1.4752	33
10/01/1993	10:15:00	1.4754	33
10/01/1993	10:15:59	1.4752	33
10/01/1993	10:17:00	1.475	33
10/01/1993	10:17:00	1.4748	33
10/01/1993	10:17:00	1.4746	33
10/01/1993	10:17:00	1.4744	33
10/01/1993	10:18:59	1.4748	33
10/01/1993	10:19:59	1.475	33
10/01/1993	10:22:59	1.4748	33
10/01/1993	10:25:59	1.4748	33
10/01/1993	10:28:59	1.475	33
10/01/1993	10:28:59	1.4752	33
10/01/1993	10:28:59	1.475	33
10/01/1993	10:28:59	1.4754	33
10/01/1993	10:28:59	1.475	33
10/01/1993	10:33:00	1.475	33
10/01/1993	10:34:00	1.4754	33
10/01/1993	10:34:00	1.4756	33
10/01/1993	10:34:00	1.476	33
10/01/1993	10:34:59	1.4758	33
10/01/1993	10:34:59	1.4756	33
10/01/1993	10:34:59	1.4758	33
10/01/1993	10:34:59	1.476	33
10/01/1993	10:34:59	1.4762	33
10/01/1993	10:34:59	1.476	33
10/01/1993	10:35:59	1.4762	33
10/01/1993	10:35:59	1.4758	33
10/01/1993	10:37:00	1.476	33
10/01/1993	10:37:00	1.4758	33
10/01/1993	10:37:00	1.4756	33
10/01/1993	10:38:00	1.4758	33
10/01/1993	10:41:00	1.4754	33
10/01/1993	10:41:59	1.4752	33
10/01/1993	10:41:59	1.4748	33
10/01/1993	10:41:59	1.475	33
10/01/1993	10:43:00	1.4752	33
10/01/1993	10:44:00	1.4752	33
10/01/1993	10:44:59	1.4754	33
10/01/1993	10:44:59	1.4752	33
10/01/1993	10:44:59	1.4754	33
10/01/1993	10:50:00	1.4752	33
10/01/1993	10:57:00	1.4756	33
10/01/1993	10:57:59	1.4758	33
10/01/1993	10:57:59	1.476	33
10/01/1993	10:59:00	1.4764	33
10/01/1993	10:59:00	1.4766	33
10/01/1993	11:00:00	1.4768	33
10/01/1993	11:00:00	1.4766	33
10/01/1993	11:00:59	1.4768	33
10/01/1993	11:00:59	1.477	33
10/01/1993	11:00:59	1.4768	33
10/01/1993	11:03:00	1.477	33
10/01/1993	11:03:00	1.4772	33
10/01/1993	11:03:00	1.4774	33
10/01/1993	11:03:00	1.4778	33
10/01/1993	11:03:00	1.477	33
10/01/1993	11:03:00	1.4776	33
10/01/1993	11:04:59	1.4776	33
10/01/1993	11:06:00	1.477	33
10/01/1993	11:06:00	1.4768	33
10/01/1993	11:06:00	1.4772	33
10/01/1993	11:06:00	1.477	33
10/01/1993	11:06:59	1.4772	33
10/01/1993	11:06:59	1.4774	33
10/01/1993	11:06:59	1.4772	33
10/01/1993	11:07:59	1.4768	33
10/01/1993	11:09:00	1.477	33
10/01/1993	11:09:00	1.4768	33
10/01/1993	11:10:59	1.477	33
10/01/1993	11:10:59	1.4772	33
10/01/1993	11:12:00	1.4774	33
10/01/1993	11:13:00	1.4772	33
10/01/1993	11:13:59	1.4774	33
10/01/1993	11:13:59	1.4772	33
10/01/1993	11:15:00	1.477	33
10/01/1993	11:15:00	1.4772	33
10/01/1993	11:15:00	1.477	33
10/01/1993	11:16:00	1.4768	33
10/01/1993	11:16:59	1.477	33
10/01/1993	11:16:59	1.4772	33
10/01/1993	11:18:00	1.4774	33
10/01/1993	11:18:00	1.4778	33
10/01/1993	11:18:00	1.4776	33
10/01/1993	11:19:00	1.4774	33
10/01/1993	11:19:00	1.4772	33
10/01/1993	11:19:00	1.477	33
10/01/1993	11:19:59	1.4774	33
10/01/1993	11:20:59	1.4776	33
10/01/1993	11:22:00	1.4774	33
10/01/1993	11:22:00	1.4776	33
10/01/1993	11:23:59	1.4776	33
10/01/1993	11:23:59	1.4774	33
10/01/1993	11:23:59	1.4776	33
10/01/1993	11:23:59	1.4778	33
10/01/1993	11:25:00	1.4776	33
10/01/1993	11:25:00	1.4778	33
10/01/1993	11:25:00	1.478	33
10/01/1993	11:26:00	1.4782	33
10/01/1993	11:26:00	1.4784	33
10/01/1993	11:26:00	1.4782	33
10/01/1993	11:26:59	1.4784	33
10/01/1993	11:26:59	1.478	33
10/01/1993	11:26:59	1.4778	33
10/01/1993	11:26:59	1.4776	33
10/01/1993	11:28:00	1.478	33
10/01/1993	11:29:00	1.4778	33
10/01/1993	11:29:00	1.4776	33
10/01/1993	11:29:59	1.4778	33
10/01/1993	11:29:59	1.4774	33
10/01/1993	11:29:59	1.4776	33
10/01/1993	11:31:00	1.4778	33
10/01/1993	11:31:00	1.4774	33
10/01/1993	11:31:00	1.4776	33
10/01/1993	11:32:59	1.4774	33
10/01/1993	11:32:59	1.4772	33
10/01/1993	11:34:00	1.477	33
10/01/1993	11:39:00	1.4772	33
10/01/1993	11:39:00	1.477	33
10/01/1993	11:42:00	1.4774	33
10/01/1993	11:42:59	1.4776	33
10/01/1993	11:44:00	1.4772	33
10/01/1993	11:44:00	1.477	33
10/01/1993	11:45:00	1.4772	33
10/01/1993	11:45:59	1.4772	33
10/01/1993	11:48:00	1.477	33
10/01/1993	11:48:59	1.4768	33
10/01/1993	11:51:00	1.4766	33
10/01/1993	11:51:59	1.4768	33
10/01/1993	11:52:59	1.477	33
10/01/1993	11:55:00	1.4766	33
10/01/1993	11:55:00	1.4768	33
10/01/1993	11:55:59	1.4766	33
10/01/1993	11:55:59	1.4764	33
10/01/1993	11:57:00	1.4762	33
10/01/1993	11:58:00	1.476	33
10/01/1993	11:58:59	1.4764	33
10/01/1993	12:00:00	1.4762	33
10/01/1993	12:00:00	1.476	33
10/01/1993	12:01:00	1.4764	33
10/01/1993	12:01:00	1.4766	33
10/01/1993	12:03:00	1.4762	33
10/01/1993	12:07:00	1.4764	33
10/01/1993	12:07:00	1.4766	33
10/01/1993	12:10:00	1.4768	33
10/01/1993	12:10:00	1.477	33
10/01/1993	12:13:00	1.4764	33
10/01/1993	12:14:00	1.4766	33
10/01/1993	12:14:00	1.4764	33
10/01/1993	12:14:00	1.4766	33
10/01/1993	12:16:00	1.4764	33
10/01/1993	12:17:00	1.4762	33
10/01/1993	12:17:59	1.476	33
10/01/1993	12:21:59	1.4762	33
10/01/1993	12:21:59	1.4764	33
10/01/1993	12:23:00	1.4764	33
10/01/1993	12:23:00	1.476	33
10/01/1993	12:24:59	1.4766	33
10/01/1993	12:26:00	1.4766	33
10/01/1993	12:27:59	1.4762	33
10/01/1993	12:27:59	1.4766	33
10/01/1993	12:36:00	1.4768	33
10/01/1993	12:36:59	1.4768	33
10/01/1993	12:40:59	1.4768	33
10/01/1993	12:40:59	1.4766	33
10/01/1993	12:43:00	1.4764	33
10/01/1993	12:45:00	1.476	33
10/01/1993	12:45:00	1.4762	33
10/01/1993	12:46:00	1.4756	33
10/01/1993	12:49:59	1.4754	33
10/01/1993	12:52:00	1.4754	33
10/01/1993	12:52:00	1.4752	33
10/01/1993	12:52:00	1.4754	33
10/01/1993	12:52:00	1.4752	33
10/01/1993	12:53:59	1.4754	33
10/01/1993	12:53:59	1.4756	33
10/01/1993	12:53:59	1.4754	33
10/01/1993	12:55:00	1.4752	33
10/01/1993	12:55:00	1.475	33
10/01/1993	12:56:00	1.4752	33
10/01/1993	12:56:00	1.475	33
10/01/1993	12:56:00	1.4748	33
10/01/1993	12:58:00	1.475	33
10/01/1993	12:59:59	1.4748	33
10/01/1993	12:59:59	1.4746	33
10/01/1993	13:01:00	1.475	33
10/01/1993	13:01:00	1.4746	33
10/01/1993	13:02:00	1.475	33
10/01/1993	13:02:59	1.4752	33
10/01/1993	13:02:59	1.475	33
10/01/1993	13:05:00	1.4752	33
10/01/1993	13:05:00	1.4754	33
10/01/1993	13:05:59	1.4752	33
10/01/1993	13:05:59	1.4754	33
10/01/1993	13:05:59	1.4752	33
10/01/1993	13:06:59	1.4754	33
10/01/1993	13:06:59	1.4756	33
10/01/1993	13:06:59	1.4754	33
10/01/1993	13:06:59	1.4756	33
10/01/1993	13:09:00	1.4752	33
10/01/1993	13:09:00	1.475	33
10/01/1993	13:11:00	1.4756	33
10/01/1993	13:11:00	1.4754	33
10/01/1993	13:12:00	1.4758	33
10/01/1993	13:15:59	1.476	33
10/01/1993	13:15:59	1.4762	33
10/01/1993	13:15:59	1.476	33
10/01/1993	13:17:00	1.4762	33
10/01/1993	13:18:00	1.476	33
10/01/1993	13:18:59	1.4756	33
10/01/1993	13:19:59	1.476	33
10/01/1993	13:21:59	1.4758	33
10/01/1993	13:21:59	1.476	33
10/01/1993	13:22:59	1.4762	33
10/01/1993	13:25:59	1.4758	33
10/01/1993	13:25:59	1.4754	33
10/01/1993	13:25:59	1.4756	33
10/01/1993	13:27:00	1.4758	33
10/01/1993	13:28:59	1.476	33
10/01/1993	13:28:59	1.4758	33
10/01/1993	13:30:00	1.4762	33
10/01/1993	13:31:00	1.476	33
10/01/1993	13:31:00	1.4758	33
10/01/1993	13:31:59	1.476	33
10/01/1993	13:33:00	1.4762	33
10/01/1993	13:34:00	1.476	33
10/01/1993	13:34:00	1.4766	33
10/01/1993	13:35:59	1.4764	33
10/01/1993	13:35:59	1.4768	33
10/01/1993	13:37:00	1.477	33
10/01/1993	13:37:00	1.4772	33
10/01/1993	13:37:00	1.4774	33
10/01/1993	13:38:00	1.4772	33
10/01/1993	13:38:00	1.477	33
10/01/1993	13:38:59	1.4772	33
10/01/1993	13:38:59	1.477	33
10/01/1993	13:40:00	1.4768	33
10/01/1993	13:40:00	1.4766	33
10/01/1993	13:40:00	1.4764	33
10/01/1993	13:40:00	1.4768	33
10/01/1993	13:41:00	1.477	33
10/01/1993	13:43:00	1.4768	33
10/01/1993	13:43:00	1.477	33
10/01/1993	13:43:00	1.4768	33
10/01/1993	13:47:00	1.477	33
10/01/1993	13:47:59	1.4772	33
10/01/1993	13:49:00	1.4774	33
10/01/1993	13:51:59	1.477	33
10/01/1993	13:53:00	1.4772	33
10/01/1993	13:53:00	1.4774	33
10/01/1993	13:53:00	1.4776	33
10/01/1993	13:53:00	1.4774	33
10/01/1993	13:53:00	1.4776	33
10/01/1993	13:54:00	1.4772	33
10/01/1993	13:54:00	1.477	33
10/01/1993	13:56:00	1.4772	33
10/01/1993	13:56:00	1.477	33
10/01/1993	13:56:00	1.4772	33
10/01/1993	13:56:00	1.4774	33
10/01/1993	13:57:00	1.4772	33
10/01/1993	13:57:00	1.4774	33
10/01/1993	13:59:00	1.4778	33
10/01/1993	13:59:00	1.478	33
10/01/1993	13:59:00	1.4778	33
10/01/1993	13:59:00	1.4776	33
10/01/1993	13:59:00	1.4778	33
10/01/1993	13:59:00	1.4776	33
10/01/1993	13:59:00	1.4778	33
10/01/1993	14:00:00	1.478	49
10/02/1993	18:11:59	1.4776	73
10/02/1993	19:12:59	1.4764	65
10/02/1993	20:04:59	1.475	65
10/02/1993	21:49:00	1.475	65
10/02/1993	02:19:59	1.4778	65
10/02/1993	02:29:59	1.478	65
10/02/1993	02:42:00	1.4792	65
10/02/1993	02:54:00	1.4798	65
10/02/1993	02:55:00	1.4812	65
10/02/1993	05:36:59	1.476	65
10/02/1993	05:48:00	1.475	81
10/02/1993	07:19:59	1.476	41
10/02/1993	07:19:59	1.4758	33
10/02/1993	07:19:59	1.476	33
10/02/1993	07:19:59	1.4762	33
10/02/1993	07:21:00	1.4764	33
10/02/1993	07:21:00	1.4762	33
10/02/1993	07:21:59	1.476	33
10/02/1993	07:21:59	1.4762	33
10/02/1993	07:22:59	1.476	33
10/02/1993	07:22:59	1.4758	33
10/02/1993	07:22:59	1.476	33
10/02/1993	07:22:59	1.4756	33
10/02/1993	07:24:00	1.476	33
10/02/1993	07:24:00	1.4762	33
10/02/1993	07:24:00	1.476	33
10/02/1993	07:24:00	1.4758	33
10/02/1993	07:24:00	1.476	33
10/02/1993	07:25:00	1.476	33
10/02/1993	07:25:59	1.4762	33
10/02/1993	07:25:59	1.476	33
10/02/1993	07:25:59	1.4762	33
10/02/1993	07:25:59	1.476	33
10/02/1993	07:27:00	1.4762	33
10/02/1993	07:27:00	1.476	33
10/02/1993	07:27:00	1.4758	33
10/02/1993	07:27:00	1.476	33
10/02/1993	07:28:00	1.4762	33
10/02/1993	07:28:59	1.4758	33
10/02/1993	07:28:59	1.4754	33
10/02/1993	07:28:59	1.4756	33
10/02/1993	07:30:00	1.4754	33
10/02/1993	07:30:00	1.475	33
10/02/1993	07:30:00	1.476	33
10/02/1993	07:30:00	1.4758	33
10/02/1993	07:30:00	1.4756	33
10/02/1993	07:30:00	1.4758	33
10/02/1993	07:30:00	1.476	33
10/02/1993	07:30:00	1.4762	33
10/02/1993	07:31:00	1.4764	33
10/02/1993	07:31:00	1.4766	33
10/02/1993	07:31:00	1.4768	33
10/02/1993	07:31:00	1.477	33
10/02/1993	07:31:00	1.4768	33
10/02/1993	07:31:59	1.4766	33
10/02/1993	07:31:59	1.4768	33
10/02/1993	07:33:00	1.4764	33
10/02/1993	07:33:00	1.4766	33
10/02/1993	07:33:00	1.4764	33
10/02/1993	07:34:00	1.4768	33
10/02/1993	07:34:00	1.477	33
10/02/1993	07:34:00	1.4772	33
10/02/1993	07:34:59	1.477	33
10/02/1993	07:35:59	1.4772	33
10/02/1993	07:35:59	1.4774	33
10/02/1993	07:35:59	1.477	33
10/02/1993	07:37:00	1.4772	33
10/02/1993	07:37:00	1.4774	33
10/02/1993	07:37:00	1.4778	33
10/02/1993	07:37:00	1.4774	33
10/02/1993	07:38:00	1.4776	33
10/02/1993	07:38:00	1.4774	33
10/02/1993	07:38:00	1.4776	33
10/02/1993	07:38:00	1.4778	33
10/02/1993	07:38:00	1.478	33
10/02/1993	07:38:00	1.4778	33
10/02/1993	07:38:00	1.4776	33
10/02/1993	07:38:59	1.4778	33
10/02/1993	07:38:59	1.478	33
10/02/1993	07:38:59	1.4778	33
10/02/1993	07:38:59	1.4776	33
10/02/1993	07:38:59	1.4778	33
10/02/1993	07:38:59	1.478	33
10/02/1993	07:40:00	1.4778	33
10/02/1993	07:40:00	1.478	33
10/02/1993	07:40:00	1.4778	33
10/02/1993	07:41:59	1.478	33
10/02/1993	07:41:59	1.4782	33
10/02/1993	07:43:00	1.4784	33
10/02/1993	07:43:00	1.478	33
10/02/1993	07:43:00	1.4782	33
10/02/1993	07:43:00	1.4784	33
10/02/1993	07:44:00	1.4782	33
10/02/1993	07:44:00	1.4786	33
10/02/1993	07:44:00	1.4784	33
10/02/1993	07:44:00	1.4786	33
10/02/1993	07:44:00	1.4788	33
10/02/1993	07:44:59	1.479	33
10/02/1993	07:44:59	1.4792	33
10/02/1993	07:44:59	1.479	33
10/02/1993	07:44:59	1.4788	33
10/02/1993	07:44:59	1.4786	33
10/02/1993	07:46:00	1.4788	33
10/02/1993	07:46:00	1.4786	33
10/02/1993	07:46:00	1.4784	33
10/02/1993	07:46:00	1.4782	33
10/02/1993	07:46:00	1.4786	33
10/02/1993	07:47:00	1.4788	33
10/02/1993	07:47:00	1.4784	33
10/02/1993	07:47:00	1.4782	33
10/02/1993	07:47:00	1.4784	33
10/02/1993	07:47:00	1.4782	33
10/02/1993	07:47:00	1.478	33
10/02/1993	07:47:59	1.4778	33
10/02/1993	07:47:59	1.4782	33
10/02/1993	07:47:59	1.478	33
10/02/1993	07:47:59	1.4778	33
10/02/1993	07:47:59	1.478	33
10/02/1993	07:47:59	1.4782	33
10/02/1993	07:49:00	1.4784	33
10/02/1993	07:49:00	1.4782	33
10/02/1993	07:49:00	1.4784	33
10/02/1993	07:49:00	1.4786	33
10/02/1993	07:50:00	1.4784	33
10/02/1993	07:50:59	1.478	33
10/02/1993	07:50:59	1.4778	33
10/02/1993	07:50:59	1.478	33
10/02/1993	07:50:59	1.4782	33
10/02/1993	07:50:59	1.4784	33
10/02/1993	07:50:59	1.4786	33
10/02/1993	07:51:59	1.4788	33
10/02/1993	07:51:59	1.4786	33
10/02/1993	07:51:59	1.4788	33
10/02/1993	07:51:59	1.4786	33
10/02/1993	07:53:00	1.478	33
10/02/1993	07:54:00	1.4776	33
10/02/1993	07:54:00	1.4774	33
10/02/1993	07:54:00	1.4776	33
10/02/1993	07:54:00	1.4774	33
10/02/1993	07:54:00	1.4776	33
10/02/1993	07:54:59	1.4776	33
10/02/1993	07:54:59	1.4778	33
10/02/1993	07:54:59	1.4776	33
10/02/1993	07:54:59	1.4774	33
10/02/1993	07:56:00	1.4772	33
10/02/1993	07:56:00	1.477	33
10/02/1993	07:56:00	1.4772	33
10/02/1993	07:57:00	1.4776	33
10/02/1993	07:57:00	1.4774	33
10/02/1993	07:57:00	1.4772	33
10/02/1993	07:57:59	1.4774	33
10/02/1993	07:57:59	1.4776	33
10/02/1993	07:57:59	1.4774	33
10/02/1993	07:59:00	1.4772	33
10/02/1993	08:00:00	1.477	33
10/02/1993	08:00:00	1.4766	33
10/02/1993	08:00:00	1.4768	33
10/02/1993	08:00:00	1.4768	33
10/02/1993	08:00:59	1.4766	33
10/02/1993	08:02:00	1.4768	33
10/02/1993	08:02:00	1.477	33
10/02/1993	08:02:00	1.4768	33
10/02/1993	08:02:00	1.477	33
10/02/1993	08:03:00	1.4772	33
10/02/1993	08:03:59	1.477	33
10/02/1993	08:03:59	1.4768	33
10/02/1993	08:04:59	1.477	33
10/02/1993	08:06:00	1.4768	33
10/02/1993	08:06:00	1.4766	33
10/02/1993	08:06:59	1.4768	33
10/02/1993	08:06:59	1.477	33
10/02/1993	08:07:59	1.4774	33
10/02/1993	08:07:59	1.4772	33
10/02/1993	08:09:00	1.4774	33
10/02/1993	08:10:00	1.4772	33
10/02/1993	08:12:00	1.477	33
10/02/1993	08:12:00	1.4772	33
10/02/1993	08:13:59	1.4768	33
10/02/1993	08:13:59	1.477	33
10/02/1993	08:13:59	1.4768	33
10/02/1993	08:15:00	1.4766	33
10/02/1993	08:15:00	1.4764	33
10/02/1993	08:16:00	1.4766	33
10/02/1993	08:16:00	1.4764	33
10/02/1993	08:16:59	1.4766	33
10/02/1993	08:16:59	1.4764	33
10/02/1993	08:18:00	1.4762	33
10/02/1993	08:18:00	1.4764	33
10/02/1993	08:19:00	1.4758	33
10/02/1993	08:19:00	1.4756	33
10/02/1993	08:19:00	1.4758	33
10/02/1993	08:19:00	1.4762	33
10/02/1993	08:19:59	1.476	33
10/02/1993	08:19:59	1.4762	33
10/02/1993	08:19:59	1.476	33
10/02/1993	08:19:59	1.4758	33
10/02/1993	08:19:59	1.476	33
10/02/1993	08:20:59	1.4762	33
10/02/1993	08:20:59	1.4764	33
10/02/1993	08:22:00	1.4762	33
10/02/1993	08:22:00	1.476	33
10/02/1993	08:22:00	1.4764	33
10/02/1993	08:22:00	1.4762	33
10/02/1993	08:22:00	1.4762	33
10/02/1993	08:23:59	1.4764	33
10/02/1993	08:23:59	1.4762	33
10/02/1993	08:23:59	1.4764	33
10/02/1993	08:23:59	1.4766	33
10/02/1993	08:25:00	1.4768	33
10/02/1993	08:25:00	1.4766	33
10/02/1993	08:25:00	1.4764	33
10/02/1993	08:26:00	1.476	33
10/02/1993	08:26:00	1.4762	33
10/02/1993	08:26:59	1.476	33
10/02/1993	08:28:00	1.4762	33
10/02/1993	08:28:00	1.4764	33
10/02/1993	08:29:00	1.4762	33
10/02/1993	08:29:00	1.476	33
10/02/1993	08:29:00	1.4762	33
10/02/1993	08:29:59	1.4764	33
10/02/1993	08:29:59	1.4762	33
10/02/1993	08:29:59	1.4764	33
10/02/1993	08:29:59	1.4766	33
10/02/1993	08:31:00	1.4768	33
10/02/1993	08:31:00	1.477	33
10/02/1993	08:32:00	1.4768	33
10/02/1993	08:32:00	1.477	33
10/02/1993	08:32:00	1.4772	33
10/02/1993	08:32:59	1.477	33
10/02/1993	08:32:59	1.4768	33
10/02/1993	08:32:59	1.477	33
10/02/1993	08:32:59	1.4772	33
10/02/1993	08:34:00	1.4774	33
10/02/1993	08:35:00	1.4776	33
10/02/1993	08:35:00	1.4774	33
10/02/1993	08:35:00	1.4772	33
10/02/1993	08:35:59	1.477	33
10/02/1993	08:36:59	1.4774	33
10/02/1993	08:38:00	1.4776	33
10/02/1993	08:39:59	1.4774	33
10/02/1993	08:41:00	1.4776	33
10/02/1993	08:42:00	1.4778	33
10/02/1993	08:42:00	1.4784	33
10/02/1993	08:42:59	1.4782	33
10/02/1993	08:42:59	1.478	33
10/02/1993	08:42:59	1.4778	33
10/02/1993	08:42:59	1.4776	33
10/02/1993	08:42:59	1.4778	33
10/02/1993	08:42:59	1.4776	33
10/02/1993	08:45:59	1.4776	33
10/02/1993	08:45:59	1.4778	33
10/02/1993	08:47:00	1.478	33
10/02/1993	08:47:00	1.4778	33
10/02/1993	08:48:59	1.478	33
10/02/1993	08:48:59	1.4784	33
10/02/1993	08:48:59	1.4786	33
10/02/1993	08:48:59	1.4784	33
10/02/1993	08:49:59	1.4782	33
10/02/1993	08:49:59	1.4784	33
10/02/1993	08:49:59	1.478	33
10/02/1993	08:49:59	1.4778	33
10/02/1993	08:49:59	1.478	33
10/02/1993	08:49:59	1.4778	33
10/02/1993	08:51:00	1.4776	33
10/02/1993	08:51:00	1.4778	33
10/02/1993	08:51:00	1.4776	33
10/02/1993	08:51:59	1.478	33
10/02/1993	08:51:59	1.4782	33
10/02/1993	08:51:59	1.478	33
10/02/1993	08:52:59	1.4778	33
10/02/1993	08:52:59	1.4776	33
10/02/1993	08:52:59	1.4774	33
10/02/1993	08:52:59	1.4772	33
10/02/1993	08:52:59	1.4768	33
10/02/1993	08:52:59	1.4764	33
10/02/1993	08:54:00	1.4768	33
10/02/1993	08:54:00	1.4766	33
10/02/1993	08:54:00	1.4764	33
10/02/1993	08:54:00	1.4762	33
10/02/1993	08:54:00	1.4764	33
10/02/1993	08:54:00	1.477	33
10/02/1993	08:54:00	1.4772	33
10/02/1993	08:54:00	1.4766	33
10/02/1993	08:55:00	1.4774	33
10/02/1993	08:55:00	1.4772	33
10/02/1993	08:55:00	1.477	33
10/02/1993	08:55:00	1.4768	33
10/02/1993	08:55:00	1.477	33
10/02/1993	08:55:59	1.4772	33
10/02/1993	08:55:59	1.4768	33
10/02/1993	08:55:59	1.4766	33
10/02/1993	08:57:00	1.477	33
10/02/1993	08:57:00	1.4768	33
10/02/1993	08:57:00	1.477	33
10/02/1993	08:58:00	1.4768	33
10/02/1993	08:58:00	1.4766	33
10/02/1993	08:58:00	1.4768	33
10/02/1993	08:58:59	1.4772	33
10/02/1993	08:58:59	1.4774	33
10/02/1993	08:58:59	1.4772	33
10/02/1993	09:00:00	1.4774	33
10/02/1993	09:00:00	1.476	33
10/02/1993	09:00:00	1.4758	33
10/02/1993	09:00:00	1.4756	33
10/02/1993	09:00:00	1.475	33
10/02/1993	09:00:00	1.4752	33
10/02/1993	09:00:00	1.4756	33
10/02/1993	09:00:00	1.4754	33
10/02/1993	09:00:00	1.475	33
10/02/1993	09:00:00	1.4754	33
10/02/1993	09:00:00	1.4752	33
10/02/1993	09:01:00	1.4752	33
10/02/1993	09:01:00	1.475	33
10/02/1993	09:01:00	1.4752	33
10/02/1993	09:01:00	1.4754	33
10/02/1993	09:01:00	1.4756	33
10/02/1993	09:01:00	1.4758	33
10/02/1993	09:01:00	1.476	33
10/02/1993	09:01:00	1.4758	33
10/02/1993	09:01:00	1.4756	33
10/02/1993	09:01:59	1.4754	33
10/02/1993	09:01:59	1.4752	33
10/02/1993	09:01:59	1.475	33
10/02/1993	09:01:59	1.4746	33
10/02/1993	09:01:59	1.4744	33
10/02/1993	09:03:00	1.474	33
10/02/1993	09:03:00	1.4738	33
10/02/1993	09:03:00	1.4736	33
10/02/1993	09:03:00	1.4734	33
10/02/1993	09:03:00	1.473	33
10/02/1993	09:03:00	1.474	33
10/02/1993	09:03:00	1.4744	33
10/02/1993	09:03:00	1.4742	33
10/02/1993	09:04:00	1.474	33
10/02/1993	09:04:00	1.4744	33
10/02/1993	09:04:00	1.474	33
10/02/1993	09:04:59	1.4744	33
10/02/1993	09:04:59	1.474	33
10/02/1993	09:04:59	1.4742	33
10/02/1993	09:04:59	1.474	33
10/02/1993	09:05:59	1.4742	33
10/02/1993	09:05:59	1.4734	33
10/02/1993	09:05:59	1.4736	33
10/02/1993	09:05:59	1.474	33
10/02/1993	09:05:59	1.4742	33
10/02/1993	09:05:59	1.474	33
10/02/1993	09:07:00	1.4736	33
10/02/1993	09:07:00	1.4738	33
10/02/1993	09:07:00	1.4736	33
10/02/1993	09:07:00	1.4736	33
10/02/1993	09:07:00	1.4738	33
10/02/1993	09:07:00	1.4736	33
10/02/1993	09:07:00	1.4742	33
10/02/1993	09:07:00	1.474	33
10/02/1993	09:08:00	1.4744	33
10/02/1993	09:08:00	1.4742	33
10/02/1993	09:08:00	1.4746	33
10/02/1993	09:08:59	1.4742	33
10/02/1993	09:08:59	1.474	33
10/02/1993	09:10:00	1.4744	33
10/02/1993	09:10:00	1.4742	33
10/02/1993	09:10:00	1.474	33
10/02/1993	09:11:00	1.4738	33
10/02/1993	09:11:00	1.474	33
10/02/1993	09:11:00	1.4744	33
10/02/1993	09:11:59	1.4746	33
10/02/1993	09:11:59	1.4744	33
10/02/1993	09:13:00	1.4742	33
10/02/1993	09:13:00	1.474	33
10/02/1993	09:13:00	1.4742	33
10/02/1993	09:13:00	1.4746	33
10/02/1993	09:14:00	1.475	33
10/02/1993	09:14:00	1.4748	33
10/02/1993	09:14:00	1.475	33
10/02/1993	09:14:00	1.4748	33
10/02/1993	09:14:00	1.4748	33
10/02/1993	09:14:59	1.4746	33
10/02/1993	09:14:59	1.475	33
10/02/1993	09:14:59	1.4752	33
10/02/1993	09:16:00	1.4756	33
10/02/1993	09:16:00	1.4758	33
10/02/1993	09:16:00	1.476	33
10/02/1993	09:16:00	1.4758	33
10/02/1993	09:16:00	1.4756	33
10/02/1993	09:16:00	1.4758	33
10/02/1993	09:16:00	1.476	33
10/02/1993	09:17:00	1.4758	33
10/02/1993	09:17:00	1.476	33
10/02/1993	09:17:00	1.4756	33
10/02/1993	09:17:00	1.4758	33
10/02/1993	09:17:00	1.476	33
10/02/1993	09:17:00	1.4762	33
10/02/1993	09:17:00	1.4764	33
10/02/1993	09:17:59	1.4766	33
10/02/1993	09:17:59	1.4768	33
10/02/1993	09:17:59	1.477	33
10/02/1993	09:19:00	1.4768	33
10/02/1993	09:19:00	1.4766	33
10/02/1993	09:19:00	1.4768	33
10/02/1993	09:19:00	1.4766	33
10/02/1993	09:20:00	1.4768	33
10/02/1993	09:20:00	1.4766	33
10/02/1993	09:20:00	1.4764	33
10/02/1993	09:20:00	1.4766	33
10/02/1993	09:20:00	1.4764	33
10/02/1993	09:20:59	1.4766	33
10/02/1993	09:20:59	1.4764	33
10/02/1993	09:20:59	1.4766	33
10/02/1993	09:21:59	1.4768	33
10/02/1993	09:23:00	1.4772	33
10/02/1993	09:23:00	1.4774	33
10/02/1993	09:23:00	1.477	33
10/02/1993	09:24:00	1.4774	33
10/02/1993	09:24:00	1.4772	33
10/02/1993	09:24:00	1.477	33
10/02/1993	09:24:00	1.4772	33
10/02/1993	09:24:59	1.4768	33
10/02/1993	09:24:59	1.4766	33
10/02/1993	09:26:00	1.4764	33
10/02/1993	09:27:00	1.4766	33
10/02/1993	09:27:00	1.4768	33
10/02/1993	09:27:00	1.4766	33
10/02/1993	09:27:00	1.4764	33
10/02/1993	09:27:00	1.4762	33
10/02/1993	09:27:59	1.4758	33
10/02/1993	09:27:59	1.476	33
10/02/1993	09:27:59	1.4758	33
10/02/1993	09:27:59	1.4756	33
10/02/1993	09:27:59	1.4754	33
10/02/1993	09:29:00	1.4758	33
10/02/1993	09:30:00	1.4756	33
10/02/1993	09:30:00	1.4754	33
10/02/1993	09:30:00	1.475	33
10/02/1993	09:30:59	1.476	33
10/02/1993	09:32:00	1.4758	33
10/02/1993	09:32:00	1.4756	33
10/02/1993	09:33:00	1.4758	33
10/02/1993	09:33:00	1.476	33
10/02/1993	09:33:59	1.4758	33
10/02/1993	09:33:59	1.476	33
10/02/1993	09:33:59	1.4756	33
10/02/1993	09:33:59	1.4754	33
10/02/1993	09:34:59	1.4752	33
10/02/1993	09:34:59	1.4754	33
10/02/1993	09:34:59	1.4756	33
10/02/1993	09:34:59	1.4754	33
10/02/1993	09:34:59	1.4752	33
10/02/1993	09:36:00	1.4754	33
10/02/1993	09:36:00	1.4756	33
10/02/1993	09:36:00	1.4758	33
10/02/1993	09:36:00	1.476	33
10/02/1993	09:36:00	1.4758	33
10/02/1993	09:36:59	1.4754	33
10/02/1993	09:37:59	1.4752	33
10/02/1993	09:39:00	1.475	33
10/02/1993	09:39:00	1.4748	33
10/02/1993	09:40:00	1.4746	33
10/02/1993	09:40:00	1.4748	33
10/02/1993	09:40:59	1.475	33
10/02/1993	09:40:59	1.4748	33
10/02/1993	09:40:59	1.475	33
10/02/1993	09:40:59	1.4752	33
10/02/1993	09:40:59	1.4754	33
10/02/1993	09:42:00	1.4752	33
10/02/1993	09:42:00	1.475	33
10/02/1993	09:43:00	1.4756	33
10/02/1993	09:43:00	1.4754	33
10/02/1993	09:43:00	1.4756	33
10/02/1993	09:43:59	1.4752	33
10/02/1993	09:43:59	1.4754	33
10/02/1993	09:43:59	1.4756	33
10/02/1993	09:45:00	1.4758	33
10/02/1993	09:45:00	1.476	33
10/02/1993	09:45:00	1.4758	33
10/02/1993	09:46:00	1.4758	33
10/02/1993	09:46:00	1.476	33
10/02/1993	09:46:59	1.4758	33
10/02/1993	09:49:00	1.4758	33
10/02/1993	09:49:00	1.476	33
10/02/1993	09:49:00	1.4762	33
10/02/1993	09:49:59	1.476	33
10/02/1993	09:49:59	1.4762	33
10/02/1993	09:49:59	1.4764	33
10/02/1993	09:52:00	1.4766	33
10/02/1993	09:52:00	1.4762	33
10/02/1993	09:53:00	1.4764	33
10/02/1993	09:53:59	1.4762	33
10/02/1993	09:56:59	1.4764	33
10/02/1993	09:56:59	1.4766	33
10/02/1993	09:58:00	1.4764	33
10/02/1993	09:58:00	1.4766	33
10/02/1993	09:59:59	1.4768	33
10/02/1993	10:01:00	1.4766	33
10/02/1993	10:01:00	1.477	33
10/02/1993	10:01:00	1.4768	33
10/02/1993	10:02:00	1.4772	33
10/02/1993	10:02:59	1.4774	33
10/02/1993	10:02:59	1.4776	33
10/02/1993	10:02:59	1.4778	33
10/02/1993	10:04:00	1.478	33
10/02/1993	10:04:00	1.4778	33
10/02/1993	10:04:00	1.4776	33
10/02/1993	10:04:00	1.478	33
10/02/1993	10:04:00	1.4782	33
10/02/1993	10:04:00	1.4784	33
10/02/1993	10:05:00	1.4786	33
10/02/1993	10:05:00	1.4784	33
10/02/1993	10:05:00	1.4786	33
10/02/1993	10:05:00	1.4788	33
10/02/1993	10:05:00	1.479	33
10/02/1993	10:05:00	1.4788	33
10/02/1993	10:05:00	1.4786	33
10/02/1993	10:05:00	1.479	33
10/02/1993	10:05:00	1.4792	33
10/02/1993	10:05:00	1.4794	33
10/02/1993	10:05:59	1.479	33
10/02/1993	10:05:59	1.4794	33
10/02/1993	10:05:59	1.479	33
10/02/1993	10:05:59	1.4788	33
10/02/1993	10:05:59	1.479	33
10/02/1993	10:05:59	1.4788	33
10/02/1993	10:05:59	1.479	33
10/02/1993	10:05:59	1.4788	33
10/02/1993	10:06:59	1.479	33
10/02/1993	10:06:59	1.48	33
10/02/1993	10:06:59	1.4794	33
10/02/1993	10:06:59	1.48	33
10/02/1993	10:06:59	1.4798	33
10/02/1993	10:06:59	1.4796	33
10/02/1993	10:06:59	1.4798	33
10/02/1993	10:08:00	1.4794	33
10/02/1993	10:08:00	1.4792	33
10/02/1993	10:08:00	1.479	33
10/02/1993	10:08:00	1.4788	33
10/02/1993	10:08:00	1.4786	33
10/02/1993	10:09:00	1.4782	33
10/02/1993	10:09:00	1.478	33
10/02/1993	10:09:00	1.4782	33
10/02/1993	10:09:00	1.478	33
10/02/1993	10:09:59	1.4782	33
10/02/1993	10:09:59	1.478	33
10/02/1993	10:11:00	1.4782	33
10/02/1993	10:11:00	1.478	33
10/02/1993	10:11:00	1.4784	33
10/02/1993	10:11:00	1.4786	33
10/02/1993	10:11:00	1.4784	33
10/02/1993	10:12:00	1.4782	33
10/02/1993	10:12:59	1.4778	33
10/02/1993	10:12:59	1.478	33
10/02/1993	10:14:00	1.4784	33
10/02/1993	10:14:00	1.4782	33
10/02/1993	10:15:00	1.4786	33
10/02/1993	10:15:00	1.4788	33
10/02/1993	10:15:00	1.4786	33
10/02/1993	10:15:00	1.4784	33
10/02/1993	10:15:59	1.4782	33
10/02/1993	10:18:00	1.478	33
10/02/1993	10:18:59	1.4782	33
10/02/1993	10:19:59	1.4782	33
10/02/1993	10:21:00	1.478	33
10/02/1993	10:21:00	1.4772	33
10/02/1993	10:22:59	1.4778	33
10/02/1993	10:22:59	1.478	33
10/02/1993	10:24:00	1.4782	33
10/02/1993	10:24:00	1.4778	33
10/02/1993	10:25:00	1.478	33
10/02/1993	10:25:00	1.4776	33
10/02/1993	10:25:59	1.478	33
10/02/1993	10:25:59	1.4782	33
10/02/1993	10:25:59	1.4784	33
10/02/1993	10:25:59	1.4786	33
10/02/1993	10:27:00	1.4788	33
10/02/1993	10:27:00	1.479	33
10/02/1993	10:27:00	1.4788	33
10/02/1993	10:28:00	1.4786	33
10/02/1993	10:28:59	1.4788	33
10/02/1993	10:28:59	1.4786	33
10/02/1993	10:30:00	1.4788	33
10/02/1993	10:30:00	1.479	33
10/02/1993	10:30:00	1.4794	33
10/02/1993	10:31:00	1.479	33
10/02/1993	10:31:00	1.4792	33
10/02/1993	10:31:00	1.479	33
10/02/1993	10:31:59	1.4792	33
10/02/1993	10:31:59	1.4786	33
10/02/1993	10:33:00	1.4788	33
10/02/1993	10:33:00	1.4786	33
10/02/1993	10:33:00	1.4782	33
10/02/1993	10:33:00	1.4784	33
10/02/1993	10:34:59	1.479	33
10/02/1993	10:37:00	1.479	33
10/02/1993	10:37:00	1.4788	33
10/02/1993	10:37:00	1.479	33
10/02/1993	10:37:00	1.4784	33
10/02/1993	10:41:00	1.4786	33
10/02/1993	10:41:00	1.4784	33
10/02/1993	10:41:59	1.4786	33
10/02/1993	10:44:00	1.4782	33
10/02/1993	10:44:00	1.478	33
10/02/1993	10:46:00	1.4782	33
10/02/1993	10:47:00	1.478	33
10/02/1993	10:47:00	1.4778	33
10/02/1993	10:47:59	1.477	33
10/02/1993	10:47:59	1.4768	33
10/02/1993	10:49:00	1.4774	33
10/02/1993	10:51:59	1.4776	33
10/02/1993	10:53:00	1.4774	33
10/02/1993	10:53:00	1.4776	33
10/02/1993	10:54:59	1.4772	33
10/02/1993	10:54:59	1.477	33
10/02/1993	10:56:00	1.4776	33
10/02/1993	10:56:00	1.478	33
10/02/1993	10:57:00	1.4784	33
10/02/1993	10:57:00	1.4782	33
10/02/1993	10:57:59	1.4784	33
10/02/1993	10:57:59	1.4788	33
10/02/1993	10:59:00	1.479	33
10/02/1993	10:59:00	1.4786	33
10/02/1993	11:00:00	1.4788	33
10/02/1993	11:00:00	1.479	33
10/02/1993	11:00:59	1.4792	33
10/02/1993	11:00:59	1.479	33
10/02/1993	11:00:59	1.4788	33
10/02/1993	11:00:59	1.4786	33
10/02/1993	11:02:00	1.4788	33
10/02/1993	11:03:00	1.4786	33
10/02/1993	11:03:00	1.4788	33
10/02/1993	11:03:59	1.4786	33
10/02/1993	11:04:59	1.479	33
10/02/1993	11:04:59	1.4792	33
10/02/1993	11:06:00	1.479	33
10/02/1993	11:06:00	1.4792	33
10/02/1993	11:06:00	1.479	33
10/02/1993	11:06:59	1.4792	33
10/02/1993	11:06:59	1.4794	33
10/02/1993	11:06:59	1.4796	33
10/02/1993	11:06:59	1.4798	33
10/02/1993	11:06:59	1.48	33
10/02/1993	11:06:59	1.4802	33
10/02/1993	11:06:59	1.4804	33
10/02/1993	11:06:59	1.4802	33
10/02/1993	11:07:59	1.48	33
10/02/1993	11:07:59	1.4798	33
10/02/1993	11:09:00	1.48	33
10/02/1993	11:09:00	1.4802	33
10/02/1993	11:09:00	1.4804	33
10/02/1993	11:09:00	1.4806	33
10/02/1993	11:09:00	1.4804	33
10/02/1993	11:09:00	1.48	33
10/02/1993	11:09:00	1.4798	33
10/02/1993	11:10:00	1.4806	33
10/02/1993	11:10:00	1.4808	33
10/02/1993	11:10:00	1.4804	33
10/02/1993	11:10:00	1.4802	33
10/02/1993	11:10:59	1.48	33
10/02/1993	11:10:59	1.4802	33
10/02/1993	11:12:00	1.48	33
10/02/1993	11:12:00	1.4802	33
10/02/1993	11:12:00	1.48	33
10/02/1993	11:13:00	1.4798	33
10/02/1993	11:13:00	1.4796	33
10/02/1993	11:13:00	1.4798	33
10/02/1993	11:13:00	1.48	33
10/02/1993	11:13:59	1.4802	33
10/02/1993	11:13:59	1.4804	33
10/02/1993	11:15:00	1.4806	33
10/02/1993	11:15:00	1.481	33
10/02/1993	11:15:00	1.4806	33
10/02/1993	11:15:00	1.4804	33
10/02/1993	11:15:00	1.4808	33
10/02/1993	11:15:00	1.481	33
10/02/1993	11:16:00	1.4812	33
10/02/1993	11:16:00	1.4814	33
10/02/1993	11:16:00	1.4816	33
10/02/1993	11:16:00	1.4818	33
10/02/1993	11:16:00	1.4818	33
10/02/1993	11:16:00	1.482	33
10/02/1993	11:16:59	1.4816	33
10/02/1993	11:16:59	1.4814	33
10/02/1993	11:16:59	1.4816	33
10/02/1993	11:16:59	1.4814	33
10/02/1993	11:16:59	1.4812	33
10/02/1993	11:16:59	1.4814	33
10/02/1993	11:18:00	1.4816	33
10/02/1993	11:18:00	1.4814	33
10/02/1993	11:18:00	1.4816	33
10/02/1993	11:18:00	1.4814	33
10/02/1993	11:18:00	1.4812	33
10/02/1993	11:18:00	1.4814	33
10/02/1993	11:18:00	1.4812	33
10/02/1993	11:19:00	1.481	33
10/02/1993	11:19:00	1.4808	33
10/02/1993	11:19:00	1.4804	33
10/02/1993	11:19:00	1.4802	33
10/02/1993	11:19:00	1.48	33
10/02/1993	11:19:00	1.4796	33
10/02/1993	11:19:00	1.4794	33
10/02/1993	11:19:59	1.479	33
10/02/1993	11:19:59	1.4786	33
10/02/1993	11:19:59	1.4784	33
10/02/1993	11:19:59	1.4776	33
10/02/1993	11:19:59	1.4774	33
10/02/1993	11:19:59	1.477	33
10/02/1993	11:19:59	1.4774	33
10/02/1993	11:20:59	1.4772	33
10/02/1993	11:20:59	1.477	33
10/02/1993	11:20:59	1.4768	33
10/02/1993	11:20:59	1.477	33
10/02/1993	11:20:59	1.4766	33
10/02/1993	11:20:59	1.4764	33
10/02/1993	11:20:59	1.4762	33
10/02/1993	11:20:59	1.476	33
10/02/1993	11:20:59	1.4756	33
10/02/1993	11:22:00	1.475	33
10/02/1993	11:22:00	1.476	33
10/02/1993	11:22:00	1.4762	33
10/02/1993	11:22:00	1.4764	33
10/02/1993	11:22:00	1.4762	33
10/02/1993	11:22:00	1.4764	33
10/02/1993	11:23:00	1.4768	33
10/02/1993	11:23:00	1.477	33
10/02/1993	11:23:00	1.4776	33
10/02/1993	11:23:00	1.4774	33
10/02/1993	11:23:00	1.4772	33
10/02/1993	11:23:59	1.4774	33
10/02/1993	11:23:59	1.4776	33
10/02/1993	11:23:59	1.4772	33
10/02/1993	11:23:59	1.4776	33
10/02/1993	11:25:00	1.4774	33
10/02/1993	11:25:00	1.4772	33
10/02/1993	11:25:00	1.4774	33
10/02/1993	11:26:00	1.4776	33
10/02/1993	11:26:00	1.4778	33
10/02/1993	11:28:00	1.4778	33
10/02/1993	11:28:00	1.4776	33
10/02/1993	11:28:00	1.4778	33
10/02/1993	11:28:00	1.4776	33
10/02/1993	11:29:00	1.4774	33
10/02/1993	11:29:00	1.4772	33
10/02/1993	11:29:00	1.477	33
10/02/1993	11:29:59	1.4774	33
10/02/1993	11:29:59	1.4772	33
10/02/1993	11:29:59	1.4774	33
10/02/1993	11:31:00	1.477	33
10/02/1993	11:31:00	1.4772	33
10/02/1993	11:31:00	1.4768	33
10/02/1993	11:32:00	1.4766	33
10/02/1993	11:32:00	1.4762	33
10/02/1993	11:32:00	1.476	33
10/02/1993	11:32:00	1.4758	33
10/02/1993	11:32:00	1.476	33
10/02/1993	11:32:00	1.4762	33
10/02/1993	11:32:00	1.476	33
10/02/1993	11:32:59	1.4758	33
10/02/1993	11:32:59	1.476	33
10/02/1993	11:32:59	1.4762	33
10/02/1993	11:32:59	1.4766	33
10/02/1993	11:34:00	1.477	33
10/02/1993	11:34:00	1.4766	33
10/02/1993	11:34:00	1.477	33
10/02/1993	11:35:00	1.4766	33
10/02/1993	11:35:00	1.4762	33
10/02/1993	11:35:00	1.476	33
10/02/1993	11:35:00	1.4762	33
10/02/1993	11:36:59	1.476	33
10/02/1993	11:36:59	1.4752	33
10/02/1993	11:36:59	1.475	33
10/02/1993	11:38:00	1.4746	33
10/02/1993	11:38:00	1.4744	33
10/02/1993	11:38:00	1.4752	33
10/02/1993	11:38:00	1.4754	33
10/02/1993	11:38:00	1.475	33
10/02/1993	11:39:00	1.4754	33
10/02/1993	11:39:00	1.4752	33
10/02/1993	11:39:00	1.475	33
10/02/1993	11:39:00	1.4752	33
10/02/1993	11:39:59	1.475	33
10/02/1993	11:39:59	1.4754	33
10/02/1993	11:39:59	1.475	33
10/02/1993	11:39:59	1.4746	33
10/02/1993	11:41:00	1.474	33
10/02/1993	11:41:00	1.4742	33
10/02/1993	11:41:00	1.4744	33
10/02/1993	11:41:00	1.4746	33
10/02/1993	11:42:00	1.4748	33
10/02/1993	11:42:00	1.475	33
10/02/1993	11:42:00	1.4752	33
10/02/1993	11:42:59	1.475	33
10/02/1993	11:42:59	1.4748	33
10/02/1993	11:42:59	1.475	33
10/02/1993	11:42:59	1.4748	33
10/02/1993	11:42:59	1.4746	33
10/02/1993	11:42:59	1.4748	33
10/02/1993	11:44:00	1.4744	33
10/02/1993	11:44:00	1.4742	33
10/02/1993	11:44:00	1.474	33
10/02/1993	11:44:00	1.4744	33
10/02/1993	11:44:00	1.474	33
10/02/1993	11:44:00	1.4744	33
10/02/1993	11:45:00	1.4742	33
10/02/1993	11:45:00	1.474	33
10/02/1993	11:45:00	1.4738	33
10/02/1993	11:45:00	1.474	33
10/02/1993	11:45:00	1.4738	33
10/02/1993	11:45:00	1.474	33
10/02/1993	11:45:00	1.4742	33
10/02/1993	11:45:59	1.4744	33
10/02/1993	11:45:59	1.4742	33
10/02/1993	11:45:59	1.474	33
10/02/1993	11:45:59	1.4742	33
10/02/1993	11:45:59	1.4744	33
10/02/1993	11:45:59	1.4742	33
10/02/1993	11:47:00	1.474	33
10/02/1993	11:47:00	1.4738	33
10/02/1993	11:48:00	1.474	33
10/02/1993	11:48:00	1.4742	33
10/02/1993	11:48:00	1.4744	33
10/02/1993	11:48:00	1.474	33
10/02/1993	11:48:00	1.4744	33
10/02/1993	11:48:59	1.4748	33
10/02/1993	11:48:59	1.4744	33
10/02/1993	11:49:59	1.4744	33
10/02/1993	11:51:00	1.4742	33
10/02/1993	11:51:00	1.474	33
10/02/1993	11:51:00	1.4738	33
10/02/1993	11:51:59	1.4736	33
10/02/1993	11:51:59	1.473	33
10/02/1993	11:51:59	1.4726	33
10/02/1993	11:51:59	1.4724	33
10/02/1993	11:51:59	1.4726	33
10/02/1993	11:51:59	1.4728	33
10/02/1993	11:51:59	1.473	33
10/02/1993	11:51:59	1.4732	33
10/02/1993	11:52:59	1.473	33
10/02/1993	11:52:59	1.4724	33
10/02/1993	11:52:59	1.4722	33
10/02/1993	11:52:59	1.472	33
10/02/1993	11:52:59	1.4718	33
10/02/1993	11:52:59	1.4714	33
10/02/1993	11:52:59	1.471	33
10/02/1993	11:52:59	1.4712	33
10/02/1993	11:52:59	1.4716	33
10/02/1993	11:54:00	1.4712	33
10/02/1993	11:54:00	1.4714	33
10/02/1993	11:54:00	1.4716	33
10/02/1993	11:54:00	1.4718	33
10/02/1993	11:54:00	1.4716	33
10/02/1993	11:54:00	1.4714	33
10/02/1993	11:55:00	1.4712	33
10/02/1993	11:55:00	1.4714	33
10/02/1993	11:55:00	1.4712	33
10/02/1993	11:55:00	1.471	33
10/02/1993	11:55:00	1.471	33
10/02/1993	11:55:00	1.4712	33
10/02/1993	11:55:00	1.4714	33
10/02/1993	11:55:00	1.4716	33
10/02/1993	11:55:00	1.4718	33
10/02/1993	11:55:00	1.472	33
10/02/1993	11:55:59	1.4718	33
10/02/1993	11:55:59	1.4714	33
10/02/1993	11:55:59	1.4712	33
10/02/1993	11:55:59	1.4714	33
10/02/1993	11:57:00	1.4718	33
10/02/1993	11:57:00	1.4716	33
10/02/1993	11:57:00	1.4712	33
10/02/1993	11:57:00	1.4714	33
10/02/1993	11:57:00	1.4716	33
10/02/1993	11:57:00	1.4718	33
10/02/1993	11:58:00	1.4716	33
10/02/1993	11:58:00	1.4714	33
10/02/1993	11:58:00	1.4712	33
10/02/1993	11:58:00	1.4718	33
10/02/1993	11:58:00	1.4714	33
10/02/1993	11:58:00	1.4712	33
10/02/1993	11:58:59	1.471	33
10/02/1993	11:58:59	1.4708	33
10/02/1993	11:58:59	1.47	33
10/02/1993	12:00:00	1.4702	33
10/02/1993	12:00:00	1.4704	33
10/02/1993	12:00:00	1.4706	33
10/02/1993	12:00:00	1.4704	33
10/02/1993	12:01:00	1.4706	33
10/02/1993	12:01:00	1.471	33
10/02/1993	12:01:00	1.4702	33
10/02/1993	12:01:00	1.47	33
10/02/1993	12:01:00	1.4702	33
10/02/1993	12:01:00	1.4706	33
10/02/1993	12:01:59	1.471	33
10/02/1993	12:01:59	1.4708	33
10/02/1993	12:01:59	1.4706	33
10/02/1993	12:03:00	1.4708	33
10/02/1993	12:03:00	1.4706	33
10/02/1993	12:03:00	1.4704	33
10/02/1993	12:03:00	1.4706	33
10/02/1993	12:03:00	1.4704	33
10/02/1993	12:03:00	1.47	33
10/02/1993	12:04:00	1.4696	33
10/02/1993	12:04:00	1.4694	33
10/02/1993	12:04:00	1.469	33
10/02/1993	12:04:00	1.468	33
10/02/1993	12:04:00	1.468	33
10/02/1993	12:04:59	1.468	33
10/02/1993	12:04:59	1.467	33
10/02/1993	12:04:59	1.4678	33
10/02/1993	12:04:59	1.4668	33
10/02/1993	12:04:59	1.467	33
10/02/1993	12:04:59	1.4666	33
10/02/1993	12:05:59	1.4672	33
10/02/1993	12:05:59	1.4674	33
10/02/1993	12:05:59	1.4672	33
10/02/1993	12:05:59	1.467	33
10/02/1993	12:05:59	1.468	33
10/02/1993	12:05:59	1.467	33
10/02/1993	12:05:59	1.466	33
10/02/1993	12:05:59	1.467	33
10/02/1993	12:05:59	1.468	33
10/02/1993	12:07:00	1.4676	33
10/02/1993	12:07:00	1.4674	33
10/02/1993	12:07:00	1.468	33
10/02/1993	12:08:00	1.4684	33
10/02/1993	12:08:00	1.4686	33
10/02/1993	12:08:00	1.4688	33
10/02/1993	12:08:00	1.4682	33
10/02/1993	12:08:00	1.469	33
10/02/1993	12:08:00	1.4694	33
10/02/1993	12:08:59	1.469	33
10/02/1993	12:08:59	1.468	33
10/02/1993	12:08:59	1.469	33
10/02/1993	12:08:59	1.4688	33
10/02/1993	12:08:59	1.469	33
10/02/1993	12:08:59	1.47	33
10/02/1993	12:08:59	1.4698	33
10/02/1993	12:10:00	1.4696	33
10/02/1993	12:10:00	1.469	33
10/02/1993	12:11:00	1.4688	33
10/02/1993	12:11:00	1.4686	33
10/02/1993	12:11:00	1.468	33
10/02/1993	12:11:00	1.4686	33
10/02/1993	12:11:00	1.4688	33
10/02/1993	12:11:00	1.4686	33
10/02/1993	12:11:00	1.469	33
10/02/1993	12:11:00	1.4686	33
10/02/1993	12:11:00	1.469	33
10/02/1993	12:11:59	1.4684	33
10/02/1993	12:11:59	1.4686	33
10/02/1993	12:11:59	1.469	33
10/02/1993	12:13:00	1.4686	33
10/02/1993	12:13:00	1.469	33
10/02/1993	12:14:00	1.4694	33
10/02/1993	12:14:00	1.4692	33
10/02/1993	12:14:00	1.4694	33
10/02/1993	12:14:59	1.469	33
10/02/1993	12:14:59	1.4694	33
10/02/1993	12:14:59	1.4698	33
10/02/1993	12:16:00	1.47	33
10/02/1993	12:17:00	1.4698	33
10/02/1993	12:19:00	1.47	33
10/02/1993	12:19:00	1.4698	33
10/02/1993	12:19:00	1.4696	33
10/02/1993	12:19:00	1.4692	33
10/02/1993	12:19:00	1.4696	33
10/02/1993	12:20:00	1.4692	33
10/02/1993	12:20:00	1.469	33
10/02/1993	12:20:00	1.4692	33
10/02/1993	12:20:00	1.469	33
10/02/1993	12:20:59	1.469	33
10/02/1993	12:20:59	1.4692	33
10/02/1993	12:20:59	1.469	33
10/02/1993	12:21:59	1.4686	33
10/02/1993	12:21:59	1.469	33
10/02/1993	12:21:59	1.4686	33
10/02/1993	12:23:00	1.469	33
10/02/1993	12:23:00	1.4688	33
10/02/1993	12:23:00	1.469	33
10/02/1993	12:23:00	1.4692	33
10/02/1993	12:23:00	1.469	33
10/02/1993	12:24:00	1.4688	33
10/02/1993	12:24:00	1.469	33
10/02/1993	12:24:00	1.4692	33
10/02/1993	12:24:00	1.469	33
10/02/1993	12:24:59	1.4692	33
10/02/1993	12:24:59	1.4694	33
10/02/1993	12:24:59	1.469	33
10/02/1993	12:24:59	1.4694	33
10/02/1993	12:24:59	1.4686	33
10/02/1993	12:24:59	1.468	33
10/02/1993	12:24:59	1.4688	33
10/02/1993	12:26:00	1.469	33
10/02/1993	12:26:00	1.4688	33
10/02/1993	12:26:00	1.469	33
10/02/1993	12:27:00	1.4688	33
10/02/1993	12:27:00	1.469	33
10/02/1993	12:27:00	1.4692	33
10/02/1993	12:29:00	1.469	33
10/02/1993	12:30:00	1.4696	33
10/02/1993	12:30:59	1.4694	33
10/02/1993	12:30:59	1.4696	33
10/02/1993	12:32:00	1.4692	33
10/02/1993	12:32:00	1.469	33
10/02/1993	12:32:00	1.4692	33
10/02/1993	12:33:00	1.469	33
10/02/1993	12:33:59	1.4694	33
10/02/1993	12:33:59	1.469	33
10/02/1993	12:33:59	1.4692	33
10/02/1993	12:33:59	1.4688	33
10/02/1993	12:33:59	1.469	33
10/02/1993	12:34:59	1.4694	33
10/02/1993	12:34:59	1.4692	33
10/02/1993	12:36:00	1.4688	33
10/02/1993	12:36:00	1.4686	33
10/02/1993	12:36:59	1.469	33
10/02/1993	12:37:59	1.4688	33
10/02/1993	12:37:59	1.4686	33
10/02/1993	12:37:59	1.469	33
10/02/1993	12:39:00	1.4688	33
10/02/1993	12:40:00	1.4694	33
10/02/1993	12:40:00	1.469	33
10/02/1993	12:40:59	1.4688	33
10/02/1993	12:42:00	1.469	33
10/02/1993	12:42:00	1.4686	33
10/02/1993	12:43:00	1.4682	33
10/02/1993	12:43:59	1.469	33
10/02/1993	12:45:00	1.4686	33
10/02/1993	12:45:00	1.4684	33
10/02/1993	12:45:00	1.4682	33
10/02/1993	12:45:00	1.468	33
10/02/1993	12:45:00	1.4682	33
10/02/1993	12:45:00	1.468	33
10/02/1993	12:45:00	1.4678	33
10/02/1993	12:45:00	1.468	33
10/02/1993	12:46:59	1.4684	33
10/02/1993	12:46:59	1.4682	33
10/02/1993	12:48:00	1.468	33
10/02/1993	12:48:00	1.4676	33
10/02/1993	12:48:00	1.4678	33
10/02/1993	12:49:00	1.468	33
10/02/1993	12:50:59	1.4686	33
10/02/1993	12:50:59	1.4684	33
10/02/1993	12:53:00	1.4686	33
10/02/1993	12:53:00	1.4684	33
10/02/1993	12:53:59	1.4678	33
10/02/1993	12:55:00	1.4676	33
10/02/1993	12:55:00	1.4678	33
10/02/1993	12:55:00	1.468	33
10/02/1993	12:55:00	1.4678	33
10/02/1993	12:55:00	1.4674	33
10/02/1993	12:55:00	1.4678	33
10/02/1993	12:55:00	1.4674	33
10/02/1993	12:55:00	1.4676	33
10/02/1993	12:56:00	1.4678	33
10/02/1993	12:56:00	1.4682	33
10/02/1993	12:56:00	1.4678	33
10/02/1993	12:56:00	1.4676	33
10/02/1993	12:56:00	1.4678	33
10/02/1993	12:56:59	1.468	33
10/02/1993	12:56:59	1.4678	33
10/02/1993	12:56:59	1.468	33
10/02/1993	12:56:59	1.4676	33
10/02/1993	12:56:59	1.4678	33
10/02/1993	12:56:59	1.4676	33
10/02/1993	12:58:00	1.4674	33
10/02/1993	12:58:00	1.4676	33
10/02/1993	12:58:00	1.4678	33
10/02/1993	12:58:00	1.4676	33
10/02/1993	12:59:00	1.4678	33
10/02/1993	12:59:00	1.4676	33
10/02/1993	13:01:00	1.4674	33
10/02/1993	13:01:00	1.4676	33
10/02/1993	13:02:00	1.4678	33
10/02/1993	13:02:00	1.4676	33
10/02/1993	13:02:00	1.4674	33
10/02/1993	13:02:59	1.4672	33
10/02/1993	13:02:59	1.4676	33
10/02/1993	13:02:59	1.4674	33
10/02/1993	13:02:59	1.4672	33
10/02/1993	13:05:00	1.4678	33
10/02/1993	13:05:00	1.4674	33
10/02/1993	13:05:00	1.4676	33
10/02/1993	13:05:59	1.4678	33
10/02/1993	13:06:59	1.4676	33
10/02/1993	13:06:59	1.4678	33
10/02/1993	13:06:59	1.4674	33
10/02/1993	13:08:00	1.4676	33
10/02/1993	13:09:59	1.4674	33
10/02/1993	13:09:59	1.4672	33
10/02/1993	13:09:59	1.467	33
10/02/1993	13:09:59	1.4668	33
10/02/1993	13:09:59	1.4666	33
10/02/1993	13:09:59	1.4668	33
10/02/1993	13:12:00	1.467	33
10/02/1993	13:12:00	1.4674	33
10/02/1993	13:12:00	1.4676	33
10/02/1993	13:12:00	1.4674	33
10/02/1993	13:12:59	1.4672	33
10/02/1993	13:12:59	1.4674	33
10/02/1993	13:14:00	1.4676	33
10/02/1993	13:14:00	1.4674	33
10/02/1993	13:15:00	1.467	33
10/02/1993	13:15:00	1.4668	33
10/02/1993	13:15:00	1.4666	33
10/02/1993	13:15:59	1.4668	33
10/02/1993	13:15:59	1.467	33
10/02/1993	13:17:00	1.4668	33
10/02/1993	13:17:00	1.4666	33
10/02/1993	13:17:00	1.4668	33
10/02/1993	13:18:00	1.467	33
10/02/1993	13:18:59	1.4676	33
10/02/1993	13:18:59	1.4674	33
10/02/1993	13:18:59	1.4676	33
10/02/1993	13:19:59	1.4678	33
10/02/1993	13:19:59	1.4676	33
10/02/1993	13:19:59	1.4678	33
10/02/1993	13:21:00	1.468	33
10/02/1993	13:21:00	1.4686	33
10/02/1993	13:21:00	1.4688	33
10/02/1993	13:21:59	1.4686	33
10/02/1993	13:21:59	1.4682	33
10/02/1993	13:21:59	1.468	33
10/02/1993	13:21:59	1.4678	33
10/02/1993	13:22:59	1.4676	33
10/02/1993	13:22:59	1.4674	33
10/02/1993	13:22:59	1.4676	33
10/02/1993	13:24:00	1.4678	33
10/02/1993	13:25:00	1.468	33
10/02/1993	13:25:59	1.4682	33
10/02/1993	13:27:00	1.4684	33
10/02/1993	13:27:00	1.4686	33
10/02/1993	13:28:00	1.4684	33
10/02/1993	13:28:59	1.4682	33
10/02/1993	13:28:59	1.4686	33
10/02/1993	13:30:00	1.4688	33
10/02/1993	13:30:00	1.4686	33
10/02/1993	13:30:00	1.4684	33
10/02/1993	13:31:59	1.4686	33
10/02/1993	13:31:59	1.4682	33
10/02/1993	13:31:59	1.4684	33
10/02/1993	13:33:00	1.4682	33
10/02/1993	13:33:00	1.4684	33
10/02/1993	13:34:00	1.4682	33
10/02/1993	13:34:00	1.4686	33
10/02/1993	13:35:59	1.4688	33
10/02/1993	13:37:00	1.4684	33
10/02/1993	13:38:00	1.4686	33
10/02/1993	13:38:59	1.4688	33
10/02/1993	13:38:59	1.4686	33
10/02/1993	13:38:59	1.4688	33
10/02/1993	13:41:00	1.4686	33
10/02/1993	13:43:00	1.4684	33
10/02/1993	13:44:00	1.4686	33
10/02/1993	13:44:59	1.4684	33
10/02/1993	13:44:59	1.4682	33
10/02/1993	13:44:59	1.4684	33
10/02/1993	13:47:00	1.4686	33
10/02/1993	13:47:59	1.4688	33
10/02/1993	13:49:00	1.4684	33
10/02/1993	13:49:00	1.4686	33
10/02/1993	13:50:59	1.4682	33
10/02/1993	13:50:59	1.4684	33
10/02/1993	13:51:59	1.4682	33
10/02/1993	13:51:59	1.4686	33
10/02/1993	13:53:00	1.4682	33
10/02/1993	13:53:00	1.4684	33
10/02/1993	13:54:00	1.4686	33
10/02/1993	13:54:00	1.4688	33
10/02/1993	13:54:00	1.4686	33
10/02/1993	13:54:00	1.469	33
10/02/1993	13:54:00	1.4688	33
10/02/1993	13:54:59	1.4686	33
10/02/1993	13:56:00	1.4688	33
10/02/1993	13:56:00	1.4686	33
10/02/1993	13:56:00	1.4688	33
10/02/1993	13:57:00	1.469	33
10/02/1993	13:57:00	1.4688	33
10/02/1993	13:57:00	1.469	33
10/02/1993	13:57:00	1.4688	33
10/02/1993	13:57:00	1.469	33
10/02/1993	13:57:59	1.4692	33
10/02/1993	13:57:59	1.469	33
10/02/1993	13:57:59	1.4688	33
10/02/1993	13:57:59	1.469	33
10/02/1993	13:57:59	1.4692	33
10/02/1993	13:57:59	1.4688	33
10/02/1993	13:57:59	1.4686	33
10/02/1993	13:59:00	1.4688	33
10/02/1993	13:59:00	1.4686	33
10/02/1993	13:59:00	1.4684	33
10/02/1993	13:59:00	1.4686	33
10/02/1993	13:59:00	1.4684	33
10/02/1993	13:59:00	1.4686	33
10/02/1993	13:59:00	1.4688	33
10/02/1993	13:59:00	1.469	33
10/02/1993	13:59:00	1.4688	33
10/02/1993	13:59:00	1.4686	33
10/02/1993	14:00:00	1.4688	49
10/03/1993	17:28:00	1.4688	73
10/03/1993	18:16:00	1.4676	65
10/03/1993	18:29:00	1.4694	65
10/03/1993	18:32:00	1.47	65
10/03/1993	18:46:00	1.4704	65
10/03/1993	18:49:59	1.471	65
10/03/1993	18:56:59	1.4714	65
10/03/1993	19:57:00	1.472	65
10/03/1993	19:59:00	1.4724	65
10/03/1993	19:59:00	1.4726	65
10/03/1993	19:59:00	1.4728	65
10/03/1993	20:00:00	1.4726	65
10/03/1993	21:46:59	1.472	65
10/03/1993	21:53:00	1.472	65
10/03/1993	22:28:00	1.4732	65
10/03/1993	23:55:00	1.4726	65
10/03/1993	00:11:00	1.4726	65
10/03/1993	00:11:59	1.4726	65
10/03/1993	01:18:59	1.4726	65
10/03/1993	01:31:59	1.472	65
10/03/1993	01:31:59	1.471	65
10/03/1993	02:00:59	1.4738	65
10/03/1993	02:00:59	1.4742	65
10/03/1993	02:09:00	1.4748	65
10/03/1993	02:09:00	1.475	65
10/03/1993	02:10:00	1.475	65
10/03/1993	02:10:59	1.4752	65
10/03/1993	02:22:00	1.4758	65
10/03/1993	02:23:00	1.4758	65
10/03/1993	02:23:00	1.476	65
10/03/1993	02:25:00	1.477	65
10/03/1993	05:44:00	1.4766	81
10/03/1993	07:19:59	1.476	41
10/03/1993	07:19:59	1.4758	33
10/03/1993	07:19:59	1.4756	33
10/03/1993	07:19:59	1.4758	33
10/03/1993	07:21:00	1.476	33
10/03/1993	07:21:00	1.4762	33
10/03/1993	07:21:00	1.476	33
10/03/1993	07:21:00	1.4762	33
10/03/1993	07:21:00	1.4764	33
10/03/1993	07:21:59	1.4762	33
10/03/1993	07:21:59	1.476	33
10/03/1993	07:22:59	1.4762	33
10/03/1993	07:24:00	1.476	33
10/03/1993	07:25:00	1.4762	33
10/03/1993	07:25:00	1.476	33
10/03/1993	07:25:00	1.4762	33
10/03/1993	07:25:59	1.4764	33
10/03/1993	07:25:59	1.4766	33
10/03/1993	07:25:59	1.4764	33
10/03/1993	07:25:59	1.4766	33
10/03/1993	07:25:59	1.4768	33
10/03/1993	07:27:00	1.4762	33
10/03/1993	07:27:00	1.4764	33
10/03/1993	07:28:00	1.4762	33
10/03/1993	07:28:00	1.4764	33
10/03/1993	07:28:59	1.4766	33
10/03/1993	07:28:59	1.4768	33
10/03/1993	07:28:59	1.477	33
10/03/1993	07:30:00	1.4772	33
10/03/1993	07:30:00	1.4774	33
10/03/1993	07:30:00	1.477	33
10/03/1993	07:30:00	1.4772	33
10/03/1993	07:30:00	1.4774	33
10/03/1993	07:30:00	1.4776	33
10/03/1993	07:30:00	1.4774	33
10/03/1993	07:31:00	1.4776	33
10/03/1993	07:31:00	1.4778	33
10/03/1993	07:31:00	1.478	33
10/03/1993	07:31:00	1.4778	33
10/03/1993	07:31:00	1.478	33
10/03/1993	07:31:00	1.4784	33
10/03/1993	07:31:00	1.4786	33
10/03/1993	07:31:00	1.4784	33
10/03/1993	07:31:59	1.4782	33
10/03/1993	07:31:59	1.478	33
10/03/1993	07:31:59	1.4782	33
10/03/1993	07:31:59	1.478	33
10/03/1993	07:31:59	1.4778	33
10/03/1993	07:31:59	1.478	33
10/03/1993	07:33:00	1.4784	33
10/03/1993	07:33:00	1.4786	33
10/03/1993	07:33:00	1.4788	33
10/03/1993	07:33:00	1.4786	33
10/03/1993	07:33:00	1.4784	33
10/03/1993	07:34:00	1.4782	33
10/03/1993	07:34:00	1.478	33
10/03/1993	07:34:00	1.4782	33
10/03/1993	07:34:00	1.478	33
10/03/1993	07:34:59	1.4784	33
10/03/1993	07:34:59	1.478	33
10/03/1993	07:34:59	1.4784	33
10/03/1993	07:34:59	1.4782	33
10/03/1993	07:34:59	1.478	33
10/03/1993	07:34:59	1.4778	33
10/03/1993	07:35:59	1.4776	33
10/03/1993	07:35:59	1.4778	33
10/03/1993	07:35:59	1.4776	33
10/03/1993	07:37:00	1.4778	33
10/03/1993	07:37:00	1.4774	33
10/03/1993	07:37:00	1.4776	33
10/03/1993	07:38:00	1.4778	33
10/03/1993	07:38:00	1.4776	33
10/03/1993	07:38:00	1.4774	33
10/03/1993	07:38:00	1.4776	33
10/03/1993	07:38:00	1.478	33
10/03/1993	07:38:59	1.4782	33
10/03/1993	07:38:59	1.478	33
10/03/1993	07:38:59	1.4784	33
10/03/1993	07:40:00	1.478	33
10/03/1993	07:40:00	1.4776	33
10/03/1993	07:40:00	1.4778	33
10/03/1993	07:40:00	1.4776	33
10/03/1993	07:40:00	1.4778	33
10/03/1993	07:41:00	1.4774	33
10/03/1993	07:41:00	1.4772	33
10/03/1993	07:41:00	1.4774	33
10/03/1993	07:41:00	1.4772	33
10/03/1993	07:41:00	1.4778	33
10/03/1993	07:41:59	1.478	33
10/03/1993	07:41:59	1.4778	33
10/03/1993	07:43:00	1.4782	33
10/03/1993	07:43:00	1.4784	33
10/03/1993	07:43:00	1.478	33
10/03/1993	07:43:00	1.4782	33
10/03/1993	07:44:00	1.478	33
10/03/1993	07:44:00	1.4782	33
10/03/1993	07:44:00	1.478	33
10/03/1993	07:44:00	1.4778	33
10/03/1993	07:44:00	1.478	33
10/03/1993	07:44:00	1.4778	33
10/03/1993	07:44:00	1.4776	33
10/03/1993	07:44:59	1.4778	33
10/03/1993	07:44:59	1.478	33
10/03/1993	07:44:59	1.4782	33
10/03/1993	07:44:59	1.4776	33
10/03/1993	07:44:59	1.4774	33
10/03/1993	07:46:00	1.4776	33
10/03/1993	07:46:00	1.4778	33
10/03/1993	07:46:00	1.478	33
10/03/1993	07:47:00	1.4778	33
10/03/1993	07:47:00	1.478	33
10/03/1993	07:47:59	1.4782	33
10/03/1993	07:47:59	1.4784	33
10/03/1993	07:47:59	1.478	33
10/03/1993	07:49:00	1.4782	33
10/03/1993	07:49:00	1.478	33
10/03/1993	07:49:00	1.4782	33
10/03/1993	07:50:00	1.478	33
10/03/1993	07:50:59	1.4778	33
10/03/1993	07:50:59	1.478	33
10/03/1993	07:50:59	1.4782	33
10/03/1993	07:51:59	1.4786	33
10/03/1993	07:51:59	1.4784	33
10/03/1993	07:51:59	1.4786	33
10/03/1993	07:51:59	1.4788	33
10/03/1993	07:51:59	1.479	33
10/03/1993	07:51:59	1.4788	33
10/03/1993	07:51:59	1.4786	33
10/03/1993	07:51:59	1.4788	33
10/03/1993	07:53:00	1.4786	33
10/03/1993	07:53:00	1.4788	33
10/03/1993	07:53:00	1.4786	33
10/03/1993	07:53:00	1.4784	33
10/03/1993	07:53:00	1.4782	33
10/03/1993	07:54:00	1.478	33
10/03/1993	07:54:00	1.4782	33
10/03/1993	07:54:00	1.4784	33
10/03/1993	07:54:59	1.4782	33
10/03/1993	07:54:59	1.478	33
10/03/1993	07:54:59	1.4782	33
10/03/1993	07:56:00	1.478	33
10/03/1993	07:56:00	1.4778	33
10/03/1993	07:56:00	1.478	33
10/03/1993	07:57:00	1.4778	33
10/03/1993	07:57:00	1.4776	33
10/03/1993	07:57:59	1.4774	33
10/03/1993	07:57:59	1.4776	33
10/03/1993	07:57:59	1.4778	33
10/03/1993	07:57:59	1.4776	33
10/03/1993	07:59:00	1.4778	33
10/03/1993	07:59:00	1.4776	33
10/03/1993	08:00:00	1.4774	33
10/03/1993	08:00:00	1.4772	33
10/03/1993	08:00:00	1.4778	33
10/03/1993	08:00:00	1.4776	33
10/03/1993	08:00:59	1.4774	33
10/03/1993	08:00:59	1.4778	33
10/03/1993	08:00:59	1.4776	33
10/03/1993	08:00:59	1.4778	33
10/03/1993	08:00:59	1.478	33
10/03/1993	08:00:59	1.4778	33
10/03/1993	08:00:59	1.4776	33
10/03/1993	08:00:59	1.4778	33
10/03/1993	08:00:59	1.478	33
10/03/1993	08:00:59	1.4782	33
10/03/1993	08:02:00	1.478	33
10/03/1993	08:02:00	1.4782	33
10/03/1993	08:02:00	1.478	33
10/03/1993	08:02:00	1.4782	33
10/03/1993	08:03:00	1.478	33
10/03/1993	08:03:00	1.4778	33
10/03/1993	08:03:00	1.4776	33
10/03/1993	08:03:00	1.4778	33
10/03/1993	08:03:00	1.4776	33
10/03/1993	08:03:59	1.4774	33
10/03/1993	08:03:59	1.4772	33
10/03/1993	08:03:59	1.4774	33
10/03/1993	08:03:59	1.4776	33
10/03/1993	08:03:59	1.4778	33
10/03/1993	08:04:59	1.478	33
10/03/1993	08:04:59	1.4778	33
10/03/1993	08:04:59	1.478	33
10/03/1993	08:04:59	1.4782	33
10/03/1993	08:06:00	1.478	33
10/03/1993	08:06:00	1.4782	33
10/03/1993	08:06:00	1.478	33
10/03/1993	08:06:59	1.4782	33
10/03/1993	08:07:59	1.478	33
10/03/1993	08:09:00	1.4778	33
10/03/1993	08:09:00	1.478	33
10/03/1993	08:10:00	1.4782	33
10/03/1993	08:10:00	1.4784	33
10/03/1993	08:10:00	1.4788	33
10/03/1993	08:10:00	1.4786	33
10/03/1993	08:10:00	1.4784	33
10/03/1993	08:10:59	1.4786	33
10/03/1993	08:10:59	1.4788	33
10/03/1993	08:10:59	1.4786	33
10/03/1993	08:10:59	1.4788	33
10/03/1993	08:10:59	1.4786	33
10/03/1993	08:12:00	1.4784	33
10/03/1993	08:12:00	1.478	33
10/03/1993	08:13:00	1.4782	33
10/03/1993	08:13:00	1.4784	33
10/03/1993	08:13:00	1.4782	33
10/03/1993	08:13:59	1.478	33
10/03/1993	08:13:59	1.4778	33
10/03/1993	08:13:59	1.478	33
10/03/1993	08:13:59	1.4782	33
10/03/1993	08:15:00	1.478	33
10/03/1993	08:15:00	1.4776	33
10/03/1993	08:16:00	1.4778	33
10/03/1993	08:16:00	1.4776	33
10/03/1993	08:16:00	1.4778	33
10/03/1993	08:16:59	1.478	33
10/03/1993	08:16:59	1.4776	33
10/03/1993	08:16:59	1.4774	33
10/03/1993	08:16:59	1.4776	33
10/03/1993	08:18:00	1.4778	33
10/03/1993	08:18:00	1.4776	33
10/03/1993	08:18:00	1.4778	33
10/03/1993	08:18:00	1.478	33
10/03/1993	08:19:00	1.4778	33
10/03/1993	08:22:00	1.4776	33
10/03/1993	08:22:00	1.4778	33
10/03/1993	08:22:00	1.4776	33
10/03/1993	08:22:00	1.4774	33
10/03/1993	08:23:00	1.4776	33
10/03/1993	08:23:00	1.4774	33
10/03/1993	08:23:00	1.4776	33
10/03/1993	08:23:59	1.4774	33
10/03/1993	08:23:59	1.4776	33
10/03/1993	08:25:00	1.4774	33
10/03/1993	08:26:00	1.4776	33
10/03/1993	08:26:00	1.4774	33
10/03/1993	08:26:00	1.4776	33
10/03/1993	08:26:59	1.4774	33
10/03/1993	08:26:59	1.4776	33
10/03/1993	08:26:59	1.4778	33
10/03/1993	08:26:59	1.4776	33
10/03/1993	08:26:59	1.4778	33
10/03/1993	08:26:59	1.4776	33
10/03/1993	08:29:00	1.477	33
10/03/1993	08:29:59	1.4768	33
10/03/1993	08:29:59	1.477	33
10/03/1993	08:29:59	1.4772	33
10/03/1993	08:29:59	1.4774	33
10/03/1993	08:29:59	1.4772	33
10/03/1993	08:32:59	1.4774	33
10/03/1993	08:32:59	1.4776	33
10/03/1993	08:32:59	1.478	33
10/03/1993	08:34:00	1.4778	33
10/03/1993	08:34:00	1.4776	33
10/03/1993	08:35:00	1.4774	33
10/03/1993	08:36:59	1.4776	33
10/03/1993	08:36:59	1.4772	33
10/03/1993	08:36:59	1.4774	33
10/03/1993	08:38:00	1.4776	33
10/03/1993	08:38:00	1.4774	33
10/03/1993	08:39:00	1.477	33
10/03/1993	08:39:59	1.4768	33
10/03/1993	08:39:59	1.4766	33
10/03/1993	08:39:59	1.477	33
10/03/1993	08:41:00	1.4768	33
10/03/1993	08:41:00	1.477	33
10/03/1993	08:41:00	1.4772	33
10/03/1993	08:41:00	1.477	33
10/03/1993	08:41:00	1.4772	33
10/03/1993	08:42:00	1.477	33
10/03/1993	08:42:59	1.4772	33
10/03/1993	08:42:59	1.477	33
10/03/1993	08:45:00	1.4774	33
10/03/1993	08:45:59	1.4772	33
10/03/1993	08:45:59	1.4774	33
10/03/1993	08:47:00	1.4776	33
10/03/1993	08:48:00	1.4774	33
10/03/1993	08:48:00	1.4776	33
10/03/1993	08:48:00	1.4778	33
10/03/1993	08:51:00	1.4776	33
10/03/1993	08:51:59	1.4774	33
10/03/1993	08:51:59	1.4776	33
10/03/1993	08:51:59	1.4778	33
10/03/1993	08:51:59	1.4776	33
10/03/1993	08:52:59	1.4778	33
10/03/1993	08:52:59	1.478	33
10/03/1993	08:52:59	1.4782	33
10/03/1993	08:54:00	1.4784	33
10/03/1993	08:55:00	1.4782	33
10/03/1993	08:55:59	1.4784	33
10/03/1993	08:55:59	1.4782	33
10/03/1993	08:55:59	1.4784	33
10/03/1993	08:55:59	1.4782	33
10/03/1993	08:55:59	1.4784	33
10/03/1993	08:57:00	1.4786	33
10/03/1993	08:57:00	1.4784	33
10/03/1993	08:57:00	1.4788	33
10/03/1993	08:58:00	1.4786	33
10/03/1993	08:58:00	1.4788	33
10/03/1993	08:58:00	1.479	33
10/03/1993	08:58:00	1.4792	33
10/03/1993	08:58:00	1.4794	33
10/03/1993	08:58:59	1.4796	33
10/03/1993	08:58:59	1.4794	33
10/03/1993	08:58:59	1.4792	33
10/03/1993	08:58:59	1.4794	33
10/03/1993	08:58:59	1.4796	33
10/03/1993	08:58:59	1.4794	33
10/03/1993	08:58:59	1.4792	33
10/03/1993	09:00:00	1.479	33
10/03/1993	09:00:00	1.4794	33
10/03/1993	09:00:00	1.4796	33
10/03/1993	09:01:00	1.4794	33
10/03/1993	09:01:00	1.4792	33
10/03/1993	09:01:00	1.479	33
10/03/1993	09:01:00	1.4792	33
10/03/1993	09:01:00	1.4794	33
10/03/1993	09:01:00	1.479	33
10/03/1993	09:01:59	1.4788	33
10/03/1993	09:01:59	1.4786	33
10/03/1993	09:01:59	1.4784	33
10/03/1993	09:04:00	1.4786	33
10/03/1993	09:04:59	1.4782	33
10/03/1993	09:05:59	1.4784	33
10/03/1993	09:05:59	1.4782	33
10/03/1993	09:05:59	1.478	33
10/03/1993	09:07:00	1.4778	33
10/03/1993	09:07:00	1.478	33
10/03/1993	09:07:00	1.4778	33
10/03/1993	09:07:00	1.478	33
10/03/1993	09:08:00	1.4784	33
10/03/1993	09:08:59	1.4782	33
10/03/1993	09:11:00	1.4778	33
10/03/1993	09:11:00	1.4776	33
10/03/1993	09:11:00	1.4774	33
10/03/1993	09:11:00	1.4776	33
10/03/1993	09:11:59	1.4774	33
10/03/1993	09:11:59	1.4772	33
10/03/1993	09:13:00	1.4774	33
10/03/1993	09:14:00	1.4772	33
10/03/1993	09:14:00	1.477	33
10/03/1993	09:14:00	1.4772	33
10/03/1993	09:14:59	1.477	33
10/03/1993	09:14:59	1.4772	33
10/03/1993	09:16:00	1.4772	33
10/03/1993	09:17:00	1.477	33
10/03/1993	09:17:00	1.4772	33
10/03/1993	09:17:00	1.4774	33
10/03/1993	09:17:59	1.4772	33
10/03/1993	09:17:59	1.4774	33
10/03/1993	09:20:00	1.4776	33
10/03/1993	09:21:59	1.4778	33
10/03/1993	09:21:59	1.4776	33
10/03/1993	09:24:00	1.4774	33
10/03/1993	09:24:00	1.4772	33
10/03/1993	09:24:00	1.477	33
10/03/1993	09:24:59	1.4772	33
10/03/1993	09:24:59	1.4774	33
10/03/1993	09:26:00	1.4776	33
10/03/1993	09:27:00	1.4778	33
10/03/1993	09:27:00	1.478	33
10/03/1993	09:27:59	1.4782	33
10/03/1993	09:29:00	1.4784	33
10/03/1993	09:29:00	1.4782	33
10/03/1993	09:29:00	1.478	33
10/03/1993	09:29:00	1.4782	33
10/03/1993	09:30:00	1.4778	33
10/03/1993	09:30:00	1.478	33
10/03/1993	09:30:59	1.4782	33
10/03/1993	09:30:59	1.4784	33
10/03/1993	09:32:00	1.4788	33
10/03/1993	09:33:00	1.4784	33
10/03/1993	09:33:59	1.478	33
10/03/1993	09:34:59	1.478	33
10/03/1993	09:37:59	1.4778	33
10/03/1993	09:37:59	1.4776	33
10/03/1993	09:39:00	1.4772	33
10/03/1993	09:39:00	1.477	33
10/03/1993	09:39:00	1.4768	33
10/03/1993	09:40:00	1.4762	33
10/03/1993	09:40:00	1.4764	33
10/03/1993	09:40:00	1.4762	33
10/03/1993	09:40:00	1.476	33
10/03/1993	09:40:00	1.4766	33
10/03/1993	09:40:59	1.4764	33
10/03/1993	09:40:59	1.4766	33
10/03/1993	09:40:59	1.4764	33
10/03/1993	09:40:59	1.4762	33
10/03/1993	09:42:00	1.476	33
10/03/1993	09:42:00	1.4764	33
10/03/1993	09:42:00	1.4762	33
10/03/1993	09:42:00	1.476	33
10/03/1993	09:42:00	1.4762	33
10/03/1993	09:43:00	1.476	33
10/03/1993	09:43:00	1.4762	33
10/03/1993	09:43:00	1.4764	33
10/03/1993	09:43:59	1.4766	33
10/03/1993	09:43:59	1.4764	33
10/03/1993	09:43:59	1.4762	33
10/03/1993	09:45:00	1.476	33
10/03/1993	09:45:00	1.4764	33
10/03/1993	09:45:00	1.4762	33
10/03/1993	09:46:00	1.4758	33
10/03/1993	09:46:00	1.4756	33
10/03/1993	09:46:00	1.4754	33
10/03/1993	09:46:00	1.4756	33
10/03/1993	09:46:00	1.4754	33
10/03/1993	09:46:00	1.4752	33
10/03/1993	09:46:00	1.4754	33
10/03/1993	09:46:00	1.4758	33
10/03/1993	09:46:00	1.4756	33
10/03/1993	09:46:00	1.4752	33
10/03/1993	09:46:59	1.4758	33
10/03/1993	09:48:00	1.4762	33
10/03/1993	09:48:00	1.476	33
10/03/1993	09:49:00	1.4758	33
10/03/1993	09:50:59	1.476	33
10/03/1993	09:50:59	1.4762	33
10/03/1993	09:50:59	1.4764	33
10/03/1993	09:50:59	1.4766	33
10/03/1993	09:50:59	1.477	33
10/03/1993	09:52:00	1.4774	33
10/03/1993	09:53:00	1.477	33
10/03/1993	09:53:00	1.478	33
10/03/1993	09:53:00	1.4782	33
10/03/1993	09:53:59	1.4784	33
10/03/1993	09:53:59	1.4782	33
10/03/1993	09:53:59	1.478	33
10/03/1993	09:53:59	1.4778	33
10/03/1993	09:55:00	1.478	33
10/03/1993	09:55:00	1.4782	33
10/03/1993	09:56:00	1.478	33
10/03/1993	09:56:59	1.4778	33
10/03/1993	09:56:59	1.4782	33
10/03/1993	09:58:00	1.4778	33
10/03/1993	09:58:00	1.4774	33
10/03/1993	09:58:00	1.477	33
10/03/1993	09:59:00	1.4772	33
10/03/1993	09:59:00	1.4774	33
10/03/1993	10:01:00	1.4776	33
10/03/1993	10:01:00	1.4778	33
10/03/1993	10:02:00	1.478	33
10/03/1993	10:02:00	1.4778	33
10/03/1993	10:02:00	1.4776	33
10/03/1993	10:02:00	1.4774	33
10/03/1993	10:02:59	1.478	33
10/03/1993	10:04:00	1.4776	33
10/03/1993	10:04:00	1.4778	33
10/03/1993	10:04:00	1.478	33
10/03/1993	10:04:00	1.4782	33
10/03/1993	10:05:00	1.478	33
10/03/1993	10:05:00	1.4784	33
10/03/1993	10:05:00	1.4782	33
10/03/1993	10:05:59	1.478	33
10/03/1993	10:05:59	1.4778	33
10/03/1993	10:06:59	1.4776	33
10/03/1993	10:06:59	1.4774	33
10/03/1993	10:08:00	1.4776	33
10/03/1993	10:09:00	1.4778	33
10/03/1993	10:09:00	1.4782	33
10/03/1993	10:09:59	1.478	33
10/03/1993	10:12:00	1.4782	33
10/03/1993	10:12:59	1.4778	33
10/03/1993	10:12:59	1.4776	33
10/03/1993	10:14:00	1.4774	33
10/03/1993	10:15:00	1.4778	33
10/03/1993	10:17:00	1.4774	33
10/03/1993	10:19:59	1.478	33
10/03/1993	10:21:59	1.4776	33
10/03/1993	10:21:59	1.4774	33
10/03/1993	10:21:59	1.477	33
10/03/1993	10:22:59	1.4768	33
10/03/1993	10:22:59	1.4766	33
10/03/1993	10:22:59	1.4768	33
10/03/1993	10:24:00	1.4766	33
10/03/1993	10:25:59	1.4762	33
10/03/1993	10:25:59	1.476	33
10/03/1993	10:25:59	1.4756	33
10/03/1993	10:25:59	1.4754	33
10/03/1993	10:25:59	1.475	33
10/03/1993	10:25:59	1.4746	33
10/03/1993	10:27:00	1.475	33
10/03/1993	10:27:00	1.4748	33
10/03/1993	10:27:00	1.475	33
10/03/1993	10:27:00	1.4748	33
10/03/1993	10:27:00	1.475	33
10/03/1993	10:27:00	1.4748	33
10/03/1993	10:27:00	1.475	33
10/03/1993	10:28:00	1.4754	33
10/03/1993	10:28:00	1.4756	33
10/03/1993	10:31:00	1.4754	33
10/03/1993	10:31:00	1.4752	33
10/03/1993	10:31:00	1.475	33
10/03/1993	10:31:59	1.4756	33
10/03/1993	10:34:59	1.4764	33
10/03/1993	10:34:59	1.476	33
10/03/1993	10:37:00	1.4766	33
10/03/1993	10:38:00	1.4764	33
10/03/1993	10:38:59	1.4766	33
10/03/1993	10:38:59	1.477	33
10/03/1993	10:40:00	1.478	33
10/03/1993	10:40:00	1.4778	33
10/03/1993	10:41:00	1.4782	33
10/03/1993	10:41:00	1.4784	33
10/03/1993	10:41:00	1.4788	33
10/03/1993	10:41:00	1.479	33
10/03/1993	10:41:00	1.4788	33
10/03/1993	10:41:00	1.479	33
10/03/1993	10:41:59	1.4786	33
10/03/1993	10:41:59	1.4788	33
10/03/1993	10:41:59	1.4784	33
10/03/1993	10:43:00	1.4784	33
10/03/1993	10:43:00	1.4778	33
10/03/1993	10:43:00	1.478	33
10/03/1993	10:44:59	1.4782	33
10/03/1993	10:44:59	1.4784	33
10/03/1993	10:44:59	1.4788	33
10/03/1993	10:44:59	1.4786	33
10/03/1993	10:46:00	1.4784	33
10/03/1993	10:46:00	1.4782	33
10/03/1993	10:47:00	1.4784	33
10/03/1993	10:47:59	1.4782	33
10/03/1993	10:47:59	1.4778	33
10/03/1993	10:49:00	1.478	33
10/03/1993	10:49:00	1.4782	33
10/03/1993	10:49:00	1.4778	33
10/03/1993	10:50:00	1.4776	33
10/03/1993	10:50:00	1.4772	33
10/03/1993	10:50:00	1.477	33
10/03/1993	10:50:00	1.4768	33
10/03/1993	10:50:59	1.4772	33
10/03/1993	10:50:59	1.477	33
10/03/1993	10:50:59	1.4768	33
10/03/1993	10:51:59	1.4766	33
10/03/1993	10:51:59	1.4764	33
10/03/1993	10:51:59	1.4762	33
10/03/1993	10:53:00	1.4764	33
10/03/1993	10:54:00	1.476	33
10/03/1993	10:54:00	1.4758	33
10/03/1993	10:54:00	1.4756	33
10/03/1993	10:54:59	1.4754	33
10/03/1993	10:56:00	1.476	33
10/03/1993	10:56:00	1.4758	33
10/03/1993	10:56:00	1.4756	33
10/03/1993	10:56:00	1.476	33
10/03/1993	10:57:00	1.4768	33
10/03/1993	10:57:59	1.4766	33
10/03/1993	10:59:00	1.4768	33
10/03/1993	11:00:00	1.4766	33
10/03/1993	11:03:59	1.4764	33
10/03/1993	11:04:59	1.476	33
10/03/1993	11:15:00	1.4764	33
10/03/1993	11:18:00	1.476	33
10/03/1993	11:19:00	1.4758	33
10/03/1993	11:19:00	1.476	33
10/03/1993	11:22:00	1.4762	33
10/03/1993	11:26:00	1.476	33
10/03/1993	11:26:59	1.476	33
10/03/1993	11:28:00	1.4756	33
10/03/1993	11:28:00	1.476	33
10/03/1993	11:29:00	1.4758	33
10/03/1993	11:29:59	1.4756	33
10/03/1993	11:32:00	1.476	33
10/03/1993	11:32:59	1.476	33
10/03/1993	11:32:59	1.4758	33
10/03/1993	11:32:59	1.476	33
10/03/1993	11:34:00	1.4758	33
10/03/1993	11:34:00	1.476	33
10/03/1993	11:35:00	1.4758	33
10/03/1993	11:35:59	1.4756	33
10/03/1993	11:41:00	1.4758	33
10/03/1993	11:41:00	1.476	33
10/03/1993	11:47:00	1.4756	33
10/03/1993	11:48:00	1.4754	33
10/03/1993	11:48:59	1.4752	33
10/03/1993	11:51:59	1.4758	33
10/03/1993	11:51:59	1.4754	33
10/03/1993	11:52:59	1.4752	33
10/03/1993	11:55:00	1.475	33
10/03/1993	11:55:00	1.4752	33
10/03/1993	11:55:59	1.475	33
10/03/1993	11:55:59	1.4754	33
10/03/1993	11:55:59	1.4756	33
10/03/1993	11:55:59	1.4758	33
10/03/1993	11:58:00	1.4754	33
10/03/1993	11:58:59	1.4756	33
10/03/1993	12:00:00	1.4762	33
10/03/1993	12:00:00	1.476	33
10/03/1993	12:01:00	1.4766	33
10/03/1993	12:01:59	1.4776	33
10/03/1993	12:01:59	1.4768	33
10/03/1993	12:01:59	1.477	33
10/03/1993	12:03:00	1.4764	33
10/03/1993	12:03:00	1.4762	33
10/03/1993	12:04:59	1.4762	33
10/03/1993	12:07:00	1.4762	33
10/03/1993	12:10:00	1.4766	33
10/03/1993	12:14:59	1.4762	33
10/03/1993	12:16:00	1.476	33
10/03/1993	12:17:59	1.4764	33
10/03/1993	12:20:59	1.4768	33
10/03/1993	12:21:59	1.4766	33
10/03/1993	12:21:59	1.4764	33
10/03/1993	12:23:00	1.4768	33
10/03/1993	12:24:00	1.4766	33
10/03/1993	12:24:59	1.4764	33
10/03/1993	12:26:00	1.4766	33
10/03/1993	12:27:00	1.4764	33
10/03/1993	12:32:00	1.476	33
10/03/1993	12:33:59	1.4758	33
10/03/1993	12:37:59	1.476	33
10/03/1993	12:37:59	1.4758	33
10/03/1993	12:43:59	1.4762	33
10/03/1993	12:46:00	1.476	33
10/03/1993	12:46:00	1.4762	33
10/03/1993	12:46:00	1.4764	33
10/03/1993	12:48:00	1.4762	33
10/03/1993	12:59:00	1.4764	33
10/03/1993	12:59:59	1.4762	33
10/03/1993	13:01:00	1.476	33
10/03/1993	13:04:00	1.4758	33
10/03/1993	13:04:00	1.4756	33
10/03/1993	13:04:00	1.4754	33
10/03/1993	13:05:00	1.4752	33
10/03/1993	13:05:00	1.4754	33
10/03/1993	13:05:00	1.4752	33
10/03/1993	13:05:00	1.4754	33
10/03/1993	13:05:59	1.4752	33
10/03/1993	13:05:59	1.4754	33
10/03/1993	13:05:59	1.4756	33
10/03/1993	13:08:00	1.4754	33
10/03/1993	13:08:00	1.4752	33
10/03/1993	13:08:00	1.475	33
10/03/1993	13:08:00	1.4748	33
10/03/1993	13:09:00	1.475	33
10/03/1993	13:09:59	1.4752	33
10/03/1993	13:09:59	1.4756	33
10/03/1993	13:12:59	1.4758	33
10/03/1993	13:15:00	1.4756	33
10/03/1993	13:15:59	1.4752	33
10/03/1993	13:17:00	1.475	33
10/03/1993	13:17:00	1.4752	33
10/03/1993	13:18:00	1.4754	33
10/03/1993	13:19:59	1.4756	33
10/03/1993	13:19:59	1.4758	33
10/03/1993	13:21:00	1.476	33
10/03/1993	13:21:59	1.4762	33
10/03/1993	13:21:59	1.4764	33
10/03/1993	13:22:59	1.4762	33
10/03/1993	13:22:59	1.476	33
10/03/1993	13:24:00	1.4758	33
10/03/1993	13:25:00	1.476	33
10/03/1993	13:25:00	1.4762	33
10/03/1993	13:25:59	1.476	33
10/03/1993	13:27:00	1.4762	33
10/03/1993	13:30:00	1.476	33
10/03/1993	13:34:00	1.476	33
10/03/1993	13:35:59	1.4758	33
10/03/1993	13:37:00	1.4756	33
10/03/1993	13:37:00	1.4758	33
10/03/1993	13:37:00	1.476	33
10/03/1993	13:43:00	1.4762	33
10/03/1993	13:43:00	1.476	33
10/03/1993	13:43:00	1.4762	33
10/03/1993	13:46:00	1.4764	33
10/03/1993	13:46:00	1.4766	33
10/03/1993	13:47:00	1.4768	33
10/03/1993	13:47:00	1.477	33
10/03/1993	13:50:00	1.4772	33
10/03/1993	13:50:00	1.477	33
10/03/1993	13:50:59	1.4768	33
10/03/1993	13:50:59	1.477	33
10/03/1993	13:50:59	1.4772	33
10/03/1993	13:51:59	1.4774	33
10/03/1993	13:53:00	1.4772	33
10/03/1993	13:54:00	1.4774	33
10/03/1993	13:54:00	1.4776	33
10/03/1993	13:54:00	1.4778	33
10/03/1993	13:54:59	1.4776	33
10/03/1993	13:54:59	1.4778	33
10/03/1993	13:56:00	1.4776	33
10/03/1993	13:57:00	1.4778	33
10/03/1993	13:57:00	1.478	33
10/03/1993	13:57:00	1.4782	33
10/03/1993	13:57:00	1.4784	33
10/03/1993	13:57:59	1.4782	33
10/03/1993	13:57:59	1.4784	33
10/03/1993	13:57:59	1.4786	33
10/03/1993	13:57:59	1.4782	33
10/03/1993	13:57:59	1.478	33
10/03/1993	13:57:59	1.4782	33
10/03/1993	13:57:59	1.4784	33
10/03/1993	13:59:00	1.4782	33
10/03/1993	13:59:00	1.478	33
10/03/1993	13:59:00	1.4782	33
10/03/1993	13:59:00	1.478	33
10/03/1993	13:59:00	1.4782	33
10/03/1993	13:59:00	1.478	49
10/04/1993	16:54:59	1.4786	73
10/04/1993	17:36:59	1.4796	65
10/04/1993	18:13:00	1.479	65
10/04/1993	19:25:59	1.4776	65
10/04/1993	19:27:00	1.4774	65
10/04/1993	19:33:00	1.4776	65
10/04/1993	21:14:00	1.48	65
10/04/1993	22:04:00	1.4794	65
10/04/1993	22:34:00	1.48	65
10/04/1993	22:35:59	1.48	65
10/04/1993	22:35:59	1.4806	65
10/04/1993	22:38:00	1.4798	65
10/04/1993	22:57:59	1.4802	65
10/04/1993	23:10:59	1.4796	65
10/04/1993	01:06:59	1.4814	65
10/04/1993	01:38:59	1.4802	65
10/04/1993	02:06:00	1.4794	65
10/04/1993	02:06:00	1.479	65
10/04/1993	02:13:00	1.4782	65
10/04/1993	02:39:00	1.4786	65
10/04/1993	03:03:00	1.4796	65
10/04/1993	03:07:00	1.4796	81
10/04/1993	07:19:59	1.478	41
10/04/1993	07:19:59	1.4778	33
10/04/1993	07:19:59	1.4776	33
10/04/1993	07:19:59	1.4774	33
10/04/1993	07:21:00	1.4772	33
10/04/1993	07:21:00	1.4774	33
10/04/1993	07:21:59	1.4776	33
10/04/1993	07:21:59	1.4774	33
10/04/1993	07:21:59	1.4772	33
10/04/1993	07:21:59	1.4774	33
10/04/1993	07:21:59	1.4776	33
10/04/1993	07:22:59	1.4774	33
10/04/1993	07:25:00	1.4776	33
10/04/1993	07:25:00	1.4774	33
10/04/1993	07:25:59	1.4772	33
10/04/1993	07:27:00	1.4774	33
10/04/1993	07:27:00	1.4772	33
10/04/1993	07:27:00	1.477	33
10/04/1993	07:28:00	1.4772	33
10/04/1993	07:28:00	1.477	33
10/04/1993	07:28:59	1.4772	33
10/04/1993	07:30:00	1.4774	33
10/04/1993	07:30:00	1.4764	33
10/04/1993	07:30:00	1.477	33
10/04/1993	07:30:00	1.4766	33
10/04/1993	07:30:00	1.4772	33
10/04/1993	07:30:00	1.477	33
10/04/1993	07:31:00	1.4772	33
10/04/1993	07:31:00	1.4774	33
10/04/1993	07:31:00	1.4776	33
10/04/1993	07:31:00	1.4778	33
10/04/1993	07:31:00	1.478	33
10/04/1993	07:31:59	1.4778	33
10/04/1993	07:31:59	1.4776	33
10/04/1993	07:31:59	1.4782	33
10/04/1993	07:31:59	1.4786	33
10/04/1993	07:31:59	1.4784	33
10/04/1993	07:33:00	1.4782	33
10/04/1993	07:33:00	1.478	33
10/04/1993	07:33:00	1.4784	33
10/04/1993	07:34:00	1.478	33
10/04/1993	07:34:00	1.4782	33
10/04/1993	07:34:00	1.4784	33
10/04/1993	07:34:00	1.4782	33
10/04/1993	07:34:00	1.478	33
10/04/1993	07:34:00	1.4776	33
10/04/1993	07:34:00	1.4774	33
10/04/1993	07:34:00	1.4778	33
10/04/1993	07:34:59	1.4776	33
10/04/1993	07:34:59	1.4778	33
10/04/1993	07:34:59	1.4776	33
10/04/1993	07:35:59	1.4778	33
10/04/1993	07:35:59	1.4776	33
10/04/1993	07:35:59	1.4778	33
10/04/1993	07:37:00	1.4776	33
10/04/1993	07:37:00	1.4774	33
10/04/1993	07:37:00	1.4776	33
10/04/1993	07:38:00	1.478	33
10/04/1993	07:38:00	1.4778	33
10/04/1993	07:38:00	1.478	33
10/04/1993	07:38:00	1.4778	33
10/04/1993	07:38:59	1.478	33
10/04/1993	07:38:59	1.4782	33
10/04/1993	07:40:00	1.478	33
10/04/1993	07:41:00	1.4782	33
10/04/1993	07:41:59	1.478	33
10/04/1993	07:41:59	1.4782	33
10/04/1993	07:41:59	1.478	33
10/04/1993	07:41:59	1.4782	33
10/04/1993	07:43:00	1.478	33
10/04/1993	07:44:00	1.4782	33
10/04/1993	07:44:00	1.478	33
10/04/1993	07:44:59	1.4778	33
10/04/1993	07:44:59	1.4776	33
10/04/1993	07:46:00	1.4778	33
10/04/1993	07:46:00	1.4776	33
10/04/1993	07:46:00	1.4778	33
10/04/1993	07:47:00	1.478	33
10/04/1993	07:47:00	1.478	33
10/04/1993	07:49:00	1.4778	33
10/04/1993	07:49:00	1.478	33
10/04/1993	07:49:00	1.4782	33
10/04/1993	07:49:00	1.4784	33
10/04/1993	07:50:59	1.4784	33
10/04/1993	07:50:59	1.4786	33
10/04/1993	07:50:59	1.4788	33
10/04/1993	07:51:59	1.4784	33
10/04/1993	07:51:59	1.4788	33
10/04/1993	07:54:00	1.478	33
10/04/1993	07:54:00	1.4778	33
10/04/1993	07:56:00	1.478	33
10/04/1993	08:00:00	1.4776	33
10/04/1993	08:00:59	1.4774	33
10/04/1993	08:00:59	1.4776	33
10/04/1993	08:02:00	1.4774	33
10/04/1993	08:03:00	1.4776	33
10/04/1993	08:04:59	1.477	33
10/04/1993	08:04:59	1.4768	33
10/04/1993	08:06:00	1.477	33
10/04/1993	08:06:00	1.4774	33
10/04/1993	08:06:59	1.4772	33
10/04/1993	08:06:59	1.4774	33
10/04/1993	08:06:59	1.4772	33
10/04/1993	08:07:59	1.4774	33
10/04/1993	08:09:00	1.4776	33
10/04/1993	08:10:00	1.4776	33
10/04/1993	08:12:00	1.4778	33
10/04/1993	08:13:00	1.4776	33
10/04/1993	08:13:59	1.4778	33
10/04/1993	08:13:59	1.478	33
10/04/1993	08:13:59	1.4782	33
10/04/1993	08:15:00	1.4778	33
10/04/1993	08:18:00	1.4776	33
10/04/1993	08:19:00	1.4774	33
10/04/1993	08:19:00	1.4772	33
10/04/1993	08:19:59	1.477	33
10/04/1993	08:19:59	1.4772	33
10/04/1993	08:19:59	1.477	33
10/04/1993	08:20:59	1.4772	33
10/04/1993	08:20:59	1.477	33
10/04/1993	08:20:59	1.4772	33
10/04/1993	08:22:00	1.4774	33
10/04/1993	08:22:00	1.4776	33
10/04/1993	08:23:00	1.477	33
10/04/1993	08:23:00	1.4768	33
10/04/1993	08:23:00	1.4766	33
10/04/1993	08:23:00	1.4764	33
10/04/1993	08:23:00	1.476	33
10/04/1993	08:23:00	1.4764	33
10/04/1993	08:23:00	1.4766	33
10/04/1993	08:23:00	1.4768	33
10/04/1993	08:23:59	1.477	33
10/04/1993	08:25:00	1.4774	33
10/04/1993	08:26:00	1.477	33
10/04/1993	08:26:00	1.4766	33
10/04/1993	08:26:00	1.4764	33
10/04/1993	08:26:00	1.4762	33
10/04/1993	08:26:00	1.4766	33
10/04/1993	08:26:59	1.4764	33
10/04/1993	08:26:59	1.4766	33
10/04/1993	08:28:00	1.4768	33
10/04/1993	08:28:00	1.4766	33
10/04/1993	08:28:00	1.4768	33
10/04/1993	08:28:00	1.4766	33
10/04/1993	08:28:00	1.4764	33
10/04/1993	08:29:00	1.4762	33
10/04/1993	08:29:00	1.4758	33
10/04/1993	08:29:00	1.476	33
10/04/1993	08:29:00	1.4762	33
10/04/1993	08:29:59	1.4762	33
10/04/1993	08:29:59	1.476	33
10/04/1993	08:29:59	1.4758	33
10/04/1993	08:29:59	1.476	33
10/04/1993	08:31:00	1.4762	33
10/04/1993	08:31:00	1.4764	33
10/04/1993	08:31:00	1.4762	33
10/04/1993	08:31:00	1.4764	33
10/04/1993	08:31:00	1.4766	33
10/04/1993	08:31:00	1.4764	33
10/04/1993	08:31:00	1.4762	33
10/04/1993	08:31:00	1.476	33
10/04/1993	08:32:00	1.4762	33
10/04/1993	08:32:00	1.476	33
10/04/1993	08:32:00	1.4758	33
10/04/1993	08:32:00	1.4756	33
10/04/1993	08:32:00	1.4758	33
10/04/1993	08:32:59	1.476	33
10/04/1993	08:34:00	1.4758	33
10/04/1993	08:34:00	1.476	33
10/04/1993	08:35:00	1.4758	33
10/04/1993	08:35:59	1.476	33
10/04/1993	08:36:59	1.4762	33
10/04/1993	08:36:59	1.476	33
10/04/1993	08:36:59	1.4762	33
10/04/1993	08:38:00	1.476	33
10/04/1993	08:38:00	1.4758	33
10/04/1993	08:39:00	1.4762	33
10/04/1993	08:41:00	1.476	33
10/04/1993	08:42:00	1.4762	33
10/04/1993	08:42:59	1.476	33
10/04/1993	08:42:59	1.4762	33
10/04/1993	08:44:00	1.476	33
10/04/1993	08:44:00	1.4758	33
10/04/1993	08:44:00	1.4756	33
10/04/1993	08:44:00	1.4752	33
10/04/1993	08:44:00	1.4754	33
10/04/1993	08:45:00	1.4758	33
10/04/1993	08:45:00	1.4756	33
10/04/1993	08:45:00	1.4754	33
10/04/1993	08:45:00	1.4758	33
10/04/1993	08:45:59	1.476	33
10/04/1993	08:45:59	1.4762	33
10/04/1993	08:47:00	1.4766	33
10/04/1993	08:48:00	1.4768	33
10/04/1993	08:48:00	1.4766	33
10/04/1993	08:48:59	1.4764	33
10/04/1993	08:48:59	1.4766	33
10/04/1993	08:48:59	1.4768	33
10/04/1993	08:49:59	1.4766	33
10/04/1993	08:49:59	1.4768	33
10/04/1993	08:49:59	1.477	33
10/04/1993	08:49:59	1.4772	33
10/04/1993	08:51:59	1.4768	33
10/04/1993	08:52:59	1.477	33
10/04/1993	08:54:00	1.4768	33
10/04/1993	08:55:00	1.4764	33
10/04/1993	08:58:59	1.4762	33
10/04/1993	09:00:00	1.4762	33
10/04/1993	09:00:00	1.476	33
10/04/1993	09:00:00	1.4764	33
10/04/1993	09:01:00	1.4768	33
10/04/1993	09:01:00	1.4772	33
10/04/1993	09:01:59	1.4766	33
10/04/1993	09:01:59	1.4764	33
10/04/1993	09:03:00	1.4762	33
10/04/1993	09:03:00	1.4764	33
10/04/1993	09:04:00	1.4766	33
10/04/1993	09:04:00	1.4768	33
10/04/1993	09:04:00	1.477	33
10/04/1993	09:04:59	1.4772	33
10/04/1993	09:04:59	1.477	33
10/04/1993	09:04:59	1.4766	33
10/04/1993	09:05:59	1.477	33
10/04/1993	09:08:00	1.4772	33
10/04/1993	09:08:59	1.477	33
10/04/1993	09:08:59	1.4772	33
10/04/1993	09:10:00	1.477	33
10/04/1993	09:11:00	1.4772	33
10/04/1993	09:11:00	1.4768	33
10/04/1993	09:11:59	1.4768	33
10/04/1993	09:11:59	1.4766	33
10/04/1993	09:13:00	1.4764	33
10/04/1993	09:14:59	1.4764	33
10/04/1993	09:14:59	1.476	33
10/04/1993	09:16:00	1.4762	33
10/04/1993	09:17:00	1.4768	33
10/04/1993	09:17:00	1.4764	33
10/04/1993	09:17:00	1.4766	33
10/04/1993	09:19:00	1.4766	33
10/04/1993	09:20:00	1.477	33
10/04/1993	09:20:59	1.4772	33
10/04/1993	09:23:00	1.4768	33
10/04/1993	09:23:00	1.477	33
10/04/1993	09:23:00	1.4772	33
10/04/1993	09:27:00	1.477	33
10/04/1993	09:27:00	1.4772	33
10/04/1993	09:30:00	1.4768	33
10/04/1993	09:30:00	1.477	33
10/04/1993	09:30:59	1.4766	33
10/04/1993	09:36:00	1.476	33
10/04/1993	09:36:59	1.4766	33
10/04/1993	09:36:59	1.4764	33
10/04/1993	09:37:59	1.4766	33
10/04/1993	09:37:59	1.4768	33
10/04/1993	09:39:00	1.4762	33
10/04/1993	09:40:00	1.476	33
10/04/1993	09:40:00	1.4762	33
10/04/1993	09:40:00	1.476	33
10/04/1993	09:42:00	1.4756	33
10/04/1993	09:42:00	1.475	33
10/04/1993	09:42:00	1.4752	33
10/04/1993	09:42:00	1.4754	33
10/04/1993	09:43:00	1.4756	33
10/04/1993	09:43:00	1.4752	33
10/04/1993	09:43:00	1.475	33
10/04/1993	09:43:59	1.4752	33
10/04/1993	09:43:59	1.4754	33
10/04/1993	09:45:00	1.4752	33
10/04/1993	09:46:59	1.4754	33
10/04/1993	09:46:59	1.4752	33
10/04/1993	09:46:59	1.475	33
10/04/1993	09:46:59	1.4752	33
10/04/1993	09:48:00	1.475	33
10/04/1993	09:48:00	1.4752	33
10/04/1993	09:48:00	1.475	33
10/04/1993	09:48:00	1.4748	33
10/04/1993	09:48:00	1.4746	33
10/04/1993	09:48:00	1.4744	33
10/04/1993	09:48:00	1.4742	33
10/04/1993	09:48:00	1.4744	33
10/04/1993	09:49:00	1.4746	33
10/04/1993	09:49:00	1.475	33
10/04/1993	09:49:00	1.4754	33
10/04/1993	09:49:00	1.4756	33
10/04/1993	09:49:00	1.476	33
10/04/1993	09:49:59	1.4758	33
10/04/1993	09:49:59	1.4756	33
10/04/1993	09:49:59	1.4754	33
10/04/1993	09:50:59	1.4752	33
10/04/1993	09:50:59	1.4756	33
10/04/1993	09:50:59	1.4754	33
10/04/1993	09:53:00	1.4758	33
10/04/1993	09:53:59	1.4756	33
10/04/1993	09:55:00	1.4758	33
10/04/1993	09:55:00	1.476	33
10/04/1993	09:55:00	1.4762	33
10/04/1993	09:56:00	1.476	33
10/04/1993	09:56:59	1.4762	33
10/04/1993	09:58:00	1.4758	33
10/04/1993	09:59:00	1.476	33
10/04/1993	09:59:00	1.4764	33
10/04/1993	09:59:00	1.4766	33
10/04/1993	09:59:59	1.4762	33
10/04/1993	10:02:00	1.476	33
10/04/1993	10:02:00	1.4758	33
10/04/1993	10:02:59	1.4756	33
10/04/1993	10:04:00	1.475	33
10/04/1993	10:04:00	1.4752	33
10/04/1993	10:05:00	1.4754	33
10/04/1993	10:05:00	1.4756	33
10/04/1993	10:05:59	1.4758	33
10/04/1993	10:05:59	1.4754	33
10/04/1993	10:08:00	1.476	33
10/04/1993	10:09:00	1.4758	33
10/04/1993	10:12:00	1.4756	33
10/04/1993	10:14:00	1.4754	33
10/04/1993	10:15:00	1.4756	33
10/04/1993	10:17:00	1.4754	33
10/04/1993	10:17:00	1.4756	33
10/04/1993	10:17:00	1.4754	33
10/04/1993	10:18:00	1.4752	33
10/04/1993	10:18:00	1.4754	33
10/04/1993	10:18:59	1.4752	33
10/04/1993	10:19:59	1.475	33
10/04/1993	10:19:59	1.4752	33
10/04/1993	10:24:00	1.4756	33
10/04/1993	10:27:00	1.476	33
10/04/1993	10:35:59	1.4756	33
10/04/1993	10:38:59	1.4758	33
10/04/1993	10:38:59	1.4756	33
10/04/1993	10:38:59	1.4758	33
10/04/1993	10:41:59	1.476	33
10/04/1993	10:41:59	1.4762	33
10/04/1993	10:44:00	1.476	33
10/04/1993	10:49:00	1.4758	33
10/04/1993	10:49:00	1.4756	33
10/04/1993	10:53:00	1.4752	33
10/04/1993	10:54:00	1.475	33
10/04/1993	10:54:59	1.4754	33
10/04/1993	10:54:59	1.4748	33
10/04/1993	10:54:59	1.475	33
10/04/1993	10:56:00	1.4752	33
10/04/1993	10:57:00	1.4754	33
10/04/1993	10:57:00	1.4752	33
10/04/1993	10:57:00	1.4754	33
10/04/1993	11:00:00	1.475	33
10/04/1993	11:00:00	1.4748	33
10/04/1993	11:00:59	1.4744	33
10/04/1993	11:00:59	1.4746	33
10/04/1993	11:02:00	1.4746	33
10/04/1993	11:02:00	1.4744	33
10/04/1993	11:06:00	1.4754	33
10/04/1993	11:06:00	1.476	33
10/04/1993	11:06:59	1.4756	33
10/04/1993	11:06:59	1.4754	33
10/04/1993	11:10:59	1.4756	33
10/04/1993	11:10:59	1.4754	33
10/04/1993	11:10:59	1.4752	33
10/04/1993	11:10:59	1.475	33
10/04/1993	11:12:00	1.4742	33
10/04/1993	11:12:00	1.474	33
10/04/1993	11:12:00	1.4742	33
10/04/1993	11:12:00	1.4748	33
10/04/1993	11:12:00	1.475	33
10/04/1993	11:12:00	1.4752	33
10/04/1993	11:13:00	1.4756	33
10/04/1993	11:13:00	1.4754	33
10/04/1993	11:13:00	1.4756	33
10/04/1993	11:13:59	1.4758	33
10/04/1993	11:15:00	1.4754	33
10/04/1993	11:15:00	1.4758	33
10/04/1993	11:15:00	1.476	33
10/04/1993	11:16:00	1.476	33
10/04/1993	11:16:00	1.4758	33
10/04/1993	11:16:59	1.4756	33
10/04/1993	11:18:00	1.476	33
10/04/1993	11:19:00	1.4764	33
10/04/1993	11:19:59	1.476	33
10/04/1993	11:20:59	1.4758	33
10/04/1993	11:20:59	1.476	33
10/04/1993	11:22:00	1.4766	33
10/04/1993	11:23:00	1.4764	33
10/04/1993	11:23:00	1.4762	33
10/04/1993	11:25:00	1.4764	33
10/04/1993	11:26:00	1.4762	33
10/04/1993	11:26:59	1.4768	33
10/04/1993	11:26:59	1.477	33
10/04/1993	11:26:59	1.4774	33
10/04/1993	11:26:59	1.477	33
10/04/1993	11:26:59	1.4772	33
10/04/1993	11:28:00	1.477	33
10/04/1993	11:29:00	1.4768	33
10/04/1993	11:29:00	1.4772	33
10/04/1993	11:29:59	1.4768	33
10/04/1993	11:31:00	1.477	33
10/04/1993	11:31:00	1.4766	33
10/04/1993	11:32:59	1.4764	33
10/04/1993	11:35:59	1.4764	33
10/04/1993	11:36:59	1.476	33
10/04/1993	11:38:00	1.4758	33
10/04/1993	11:42:00	1.4762	33
10/04/1993	11:45:00	1.476	33
10/04/1993	11:45:59	1.4762	33
10/04/1993	11:47:00	1.476	33
10/04/1993	11:48:59	1.4762	33
10/04/1993	11:51:59	1.476	33
10/04/1993	11:51:59	1.4758	33
10/04/1993	11:54:00	1.4754	33
10/04/1993	11:54:00	1.4752	33
10/04/1993	11:58:00	1.4754	33
10/04/1993	11:58:00	1.4752	33
10/04/1993	11:58:00	1.4754	33
10/04/1993	11:58:59	1.4752	33
10/04/1993	11:58:59	1.4746	33
10/04/1993	11:58:59	1.474	33
10/04/1993	11:58:59	1.4744	33
10/04/1993	11:58:59	1.4746	33
10/04/1993	11:58:59	1.4748	33
10/04/1993	12:00:00	1.4744	33
10/04/1993	12:00:00	1.4742	33
10/04/1993	12:00:00	1.4746	33
10/04/1993	12:00:00	1.4748	33
10/04/1993	12:01:59	1.4746	33
10/04/1993	12:01:59	1.4744	33
10/04/1993	12:01:59	1.4746	33
10/04/1993	12:01:59	1.4744	33
10/04/1993	12:01:59	1.4742	33
10/04/1993	12:01:59	1.474	33
10/04/1993	12:01:59	1.4748	33
10/04/1993	12:03:00	1.4738	33
10/04/1993	12:03:00	1.474	33
10/04/1993	12:04:00	1.4742	33
10/04/1993	12:04:00	1.474	33
10/04/1993	12:04:00	1.4738	33
10/04/1993	12:04:00	1.4736	33
10/04/1993	12:04:00	1.4738	33
10/04/1993	12:04:00	1.4736	33
10/04/1993	12:04:00	1.4734	33
10/04/1993	12:04:00	1.4736	33
10/04/1993	12:04:59	1.474	33
10/04/1993	12:04:59	1.4738	33
10/04/1993	12:04:59	1.4736	33
10/04/1993	12:04:59	1.4732	33
10/04/1993	12:05:59	1.4738	33
10/04/1993	12:05:59	1.4732	33
10/04/1993	12:07:00	1.4732	33
10/04/1993	12:07:00	1.4734	33
10/04/1993	12:07:00	1.4736	33
10/04/1993	12:08:00	1.474	33
10/04/1993	12:08:59	1.4738	33
10/04/1993	12:08:59	1.4736	33
10/04/1993	12:08:59	1.4738	33
10/04/1993	12:08:59	1.474	33
10/04/1993	12:10:00	1.4736	33
10/04/1993	12:11:00	1.4738	33
10/04/1993	12:11:59	1.474	33
10/04/1993	12:11:59	1.4742	33
10/04/1993	12:13:00	1.4744	33
10/04/1993	12:13:00	1.4742	33
10/04/1993	12:14:00	1.4746	33
10/04/1993	12:14:00	1.4744	33
10/04/1993	12:14:59	1.4746	33
10/04/1993	12:14:59	1.4748	33
10/04/1993	12:17:59	1.475	33
10/04/1993	12:17:59	1.4752	33
10/04/1993	12:20:59	1.475	33
10/04/1993	12:20:59	1.4752	33
10/04/1993	12:24:00	1.475	33
10/04/1993	12:24:59	1.4754	33
10/04/1993	12:26:00	1.4754	33
10/04/1993	12:27:00	1.4756	33
10/04/1993	12:30:00	1.4752	33
10/04/1993	12:30:59	1.4754	33
10/04/1993	12:33:00	1.475	33
10/04/1993	12:33:00	1.4752	33
10/04/1993	12:33:59	1.475	33
10/04/1993	12:43:00	1.475	33
10/04/1993	12:45:00	1.475	33
10/04/1993	12:45:00	1.4748	33
10/04/1993	12:48:00	1.4746	33
10/04/1993	12:49:00	1.475	33
10/04/1993	12:49:00	1.4748	33
10/04/1993	12:52:00	1.4746	33
10/04/1993	12:52:00	1.4748	33
10/04/1993	12:52:00	1.4744	33
10/04/1993	12:56:59	1.4742	33
10/04/1993	12:58:00	1.4744	33
10/04/1993	13:08:00	1.4746	33
10/04/1993	13:11:00	1.4744	33
10/04/1993	13:12:00	1.4746	33
10/04/1993	13:12:00	1.4744	33
10/04/1993	13:14:00	1.4748	33
10/04/1993	13:18:00	1.475	33
10/04/1993	13:21:00	1.475	33
10/04/1993	13:22:59	1.4746	33
10/04/1993	13:22:59	1.4748	33
10/04/1993	13:24:00	1.4744	33
10/04/1993	13:25:59	1.4748	33
10/04/1993	13:31:00	1.4756	33
10/04/1993	13:31:00	1.4754	33
10/04/1993	13:34:00	1.475	33
10/04/1993	13:35:59	1.4748	33
10/04/1993	13:38:59	1.4756	33
10/04/1993	13:38:59	1.4754	33
10/04/1993	13:38:59	1.4756	33
10/04/1993	13:38:59	1.4754	33
10/04/1993	13:38:59	1.4756	33
10/04/1993	13:38:59	1.4758	33
10/04/1993	13:40:00	1.476	33
10/04/1993	13:40:00	1.4762	33
10/04/1993	13:41:00	1.4764	33
10/04/1993	13:41:00	1.4766	33
10/04/1993	13:41:00	1.4764	33
10/04/1993	13:41:00	1.4766	33
10/04/1993	13:41:59	1.4762	33
10/04/1993	13:41:59	1.4764	33
10/04/1993	13:41:59	1.476	33
10/04/1993	13:41:59	1.4758	33
10/04/1993	13:41:59	1.4762	33
10/04/1993	13:44:00	1.476	33
10/04/1993	13:44:00	1.4762	33
10/04/1993	13:46:00	1.4764	33
10/04/1993	13:46:00	1.4766	33
10/04/1993	13:47:00	1.4768	33
10/04/1993	13:47:00	1.4766	33
10/04/1993	13:47:59	1.4768	33
10/04/1993	13:49:00	1.4766	33
10/04/1993	13:49:00	1.4764	33
10/04/1993	13:49:00	1.4766	33
10/04/1993	13:51:59	1.4764	33
10/04/1993	13:51:59	1.4766	33
10/04/1993	13:56:00	1.4764	33
10/04/1993	13:56:00	1.4762	33
10/04/1993	13:57:00	1.4766	33
10/04/1993	13:57:00	1.4764	33
10/04/1993	13:57:59	1.4764	33
10/04/1993	13:57:59	1.4762	33
10/04/1993	13:57:59	1.4764	33
10/04/1993	13:57:59	1.4766	33
10/04/1993	13:59:00	1.4768	33
10/04/1993	13:59:00	1.4766	33
10/04/1993	13:59:00	1.4768	33
10/04/1993	13:59:00	1.4766	33
10/04/1993	13:59:00	1.4764	33
10/04/1993	13:59:00	1.4766	33
10/04/1993	13:59:00	1.4768	33
10/04/1993	14:00:00	1.4766	49
10/05/1993	16:57:00	1.475	73
10/05/1993	18:20:00	1.4774	65
10/05/1993	18:20:00	1.4776	65
10/05/1993	18:26:00	1.4776	65
10/05/1993	18:26:00	1.4778	65
10/05/1993	19:02:00	1.4778	65
10/05/1993	19:33:00	1.4784	81
10/05/1993	07:19:59	1.4758	41
10/05/1993	07:19:59	1.476	33
10/05/1993	07:19:59	1.4758	33
10/05/1993	07:19:59	1.4756	33
10/05/1993	07:19:59	1.4758	33
10/05/1993	07:21:00	1.4756	33
10/05/1993	07:21:00	1.4754	33
10/05/1993	07:21:00	1.4752	33
10/05/1993	07:21:00	1.4748	33
10/05/1993	07:21:00	1.475	33
10/05/1993	07:21:59	1.4748	33
10/05/1993	07:21:59	1.475	33
10/05/1993	07:21:59	1.4752	33
10/05/1993	07:22:59	1.475	33
10/05/1993	07:22:59	1.4752	33
10/05/1993	07:22:59	1.475	33
10/05/1993	07:22:59	1.4746	33
10/05/1993	07:22:59	1.4748	33
10/05/1993	07:22:59	1.475	33
10/05/1993	07:22:59	1.4752	33
10/05/1993	07:22:59	1.4754	33
10/05/1993	07:24:00	1.4752	33
10/05/1993	07:24:00	1.4754	33
10/05/1993	07:24:00	1.4756	33
10/05/1993	07:24:00	1.4754	33
10/05/1993	07:25:00	1.4758	33
10/05/1993	07:25:00	1.4756	33
10/05/1993	07:25:00	1.476	33
10/05/1993	07:25:00	1.4764	33
10/05/1993	07:25:59	1.4766	33
10/05/1993	07:25:59	1.476	33
10/05/1993	07:25:59	1.4758	33
10/05/1993	07:25:59	1.476	33
10/05/1993	07:27:00	1.4762	33
10/05/1993	07:27:00	1.4756	33
10/05/1993	07:27:00	1.4758	33
10/05/1993	07:27:00	1.476	33
10/05/1993	07:28:00	1.4756	33
10/05/1993	07:28:00	1.4754	33
10/05/1993	07:28:00	1.4756	33
10/05/1993	07:28:00	1.476	33
10/05/1993	07:28:59	1.4752	33
10/05/1993	07:28:59	1.475	33
10/05/1993	07:30:00	1.472	33
10/05/1993	07:30:00	1.4714	33
10/05/1993	07:30:00	1.471	33
10/05/1993	07:30:00	1.47	33
10/05/1993	07:30:00	1.469	33
10/05/1993	07:30:00	1.468	33
10/05/1993	07:30:00	1.4688	33
10/05/1993	07:31:00	1.469	33
10/05/1993	07:31:00	1.47	33
10/05/1993	07:31:00	1.469	33
10/05/1993	07:31:00	1.47	33
10/05/1993	07:31:00	1.471	33
10/05/1993	07:31:00	1.4706	33
10/05/1993	07:31:00	1.471	33
10/05/1993	07:31:00	1.472	33
10/05/1993	07:31:00	1.473	33
10/05/1993	07:31:00	1.474	33
10/05/1993	07:31:59	1.475	33
10/05/1993	07:31:59	1.476	33
10/05/1993	07:31:59	1.475	33
10/05/1993	07:31:59	1.476	33
10/05/1993	07:31:59	1.475	33
10/05/1993	07:31:59	1.474	33
10/05/1993	07:31:59	1.4744	33
10/05/1993	07:31:59	1.475	33
10/05/1993	07:31:59	1.476	33
10/05/1993	07:33:00	1.475	33
10/05/1993	07:33:00	1.4756	33
10/05/1993	07:33:00	1.476	33
10/05/1993	07:33:00	1.4764	33
10/05/1993	07:33:00	1.477	33
10/05/1993	07:33:00	1.478	33
10/05/1993	07:33:00	1.4772	33
10/05/1993	07:33:00	1.477	33
10/05/1993	07:34:00	1.476	33
10/05/1993	07:34:00	1.477	33
10/05/1993	07:34:00	1.4778	33
10/05/1993	07:34:59	1.477	33
10/05/1993	07:34:59	1.4772	33
10/05/1993	07:34:59	1.477	33
10/05/1993	07:34:59	1.4764	33
10/05/1993	07:34:59	1.477	33
10/05/1993	07:34:59	1.476	33
10/05/1993	07:34:59	1.4762	33
10/05/1993	07:34:59	1.4766	33
10/05/1993	07:35:59	1.4768	33
10/05/1993	07:35:59	1.4774	33
10/05/1993	07:35:59	1.478	33
10/05/1993	07:35:59	1.4778	33
10/05/1993	07:37:00	1.4774	33
10/05/1993	07:37:00	1.4776	33
10/05/1993	07:37:00	1.4774	33
10/05/1993	07:37:00	1.477	33
10/05/1993	07:37:00	1.4772	33
10/05/1993	07:38:00	1.4768	33
10/05/1993	07:38:00	1.4766	33
10/05/1993	07:38:00	1.476	33
10/05/1993	07:38:00	1.4764	33
10/05/1993	07:38:00	1.476	33
10/05/1993	07:38:59	1.4764	33
10/05/1993	07:38:59	1.476	33
10/05/1993	07:38:59	1.4756	33
10/05/1993	07:38:59	1.475	33
10/05/1993	07:40:00	1.4756	33
10/05/1993	07:40:00	1.4758	33
10/05/1993	07:40:00	1.4754	33
10/05/1993	07:40:00	1.4752	33
10/05/1993	07:41:00	1.4756	33
10/05/1993	07:41:00	1.4746	33
10/05/1993	07:41:59	1.4748	33
10/05/1993	07:41:59	1.475	33
10/05/1993	07:41:59	1.4746	33
10/05/1993	07:41:59	1.4742	33
10/05/1993	07:41:59	1.474	33
10/05/1993	07:43:00	1.4736	33
10/05/1993	07:43:00	1.4732	33
10/05/1993	07:43:00	1.4734	33
10/05/1993	07:43:00	1.4732	33
10/05/1993	07:43:00	1.473	33
10/05/1993	07:44:00	1.4732	33
10/05/1993	07:44:00	1.473	33
10/05/1993	07:44:00	1.4724	33
10/05/1993	07:44:00	1.472	33
10/05/1993	07:44:00	1.4724	33
10/05/1993	07:44:00	1.473	33
10/05/1993	07:44:00	1.4726	33
10/05/1993	07:44:00	1.4724	33
10/05/1993	07:44:59	1.4722	33
10/05/1993	07:44:59	1.472	33
10/05/1993	07:44:59	1.4722	33
10/05/1993	07:44:59	1.4724	33
10/05/1993	07:44:59	1.472	33
10/05/1993	07:44:59	1.4716	33
10/05/1993	07:46:00	1.471	33
10/05/1993	07:46:00	1.4706	33
10/05/1993	07:46:00	1.4704	33
10/05/1993	07:46:00	1.4706	33
10/05/1993	07:46:00	1.471	33
10/05/1993	07:46:00	1.4714	33
10/05/1993	07:46:00	1.4712	33
10/05/1993	07:46:00	1.4714	33
10/05/1993	07:46:00	1.4716	33
10/05/1993	07:47:00	1.472	33
10/05/1993	07:47:00	1.4716	33
10/05/1993	07:47:00	1.4714	33
10/05/1993	07:47:00	1.4716	33
10/05/1993	07:47:00	1.472	33
10/05/1993	07:47:00	1.4722	33
10/05/1993	07:47:00	1.4724	33
10/05/1993	07:47:00	1.4726	33
10/05/1993	07:47:59	1.4722	33
10/05/1993	07:47:59	1.472	33
10/05/1993	07:47:59	1.4724	33
10/05/1993	07:47:59	1.4728	33
10/05/1993	07:49:00	1.4726	33
10/05/1993	07:49:00	1.473	33
10/05/1993	07:50:00	1.4734	33
10/05/1993	07:50:00	1.474	33
10/05/1993	07:50:00	1.4742	33
10/05/1993	07:50:00	1.4748	33
10/05/1993	07:50:59	1.4742	33
10/05/1993	07:50:59	1.4744	33
10/05/1993	07:50:59	1.475	33
10/05/1993	07:50:59	1.4746	33
10/05/1993	07:50:59	1.4742	33
10/05/1993	07:50:59	1.4746	33
10/05/1993	07:50:59	1.4748	33
10/05/1993	07:50:59	1.475	33
10/05/1993	07:51:59	1.4746	33
10/05/1993	07:51:59	1.4744	33
10/05/1993	07:51:59	1.474	33
10/05/1993	07:51:59	1.4736	33
10/05/1993	07:53:00	1.474	33
10/05/1993	07:53:00	1.4746	33
10/05/1993	07:53:00	1.475	33
10/05/1993	07:53:00	1.4744	33
10/05/1993	07:53:00	1.4752	33
10/05/1993	07:53:00	1.4754	33
10/05/1993	07:54:00	1.476	33
10/05/1993	07:54:00	1.4758	33
10/05/1993	07:54:00	1.4758	33
10/05/1993	07:54:00	1.4756	33
10/05/1993	07:54:00	1.4754	33
10/05/1993	07:54:00	1.4756	33
10/05/1993	07:54:59	1.4756	33
10/05/1993	07:56:00	1.476	33
10/05/1993	07:56:00	1.4756	33
10/05/1993	07:56:00	1.4754	33
10/05/1993	07:56:00	1.475	33
10/05/1993	07:56:00	1.4752	33
10/05/1993	07:56:00	1.4754	33
10/05/1993	07:56:00	1.4756	33
10/05/1993	07:56:00	1.4758	33
10/05/1993	07:56:00	1.476	33
10/05/1993	07:56:00	1.4758	33
10/05/1993	07:56:00	1.4754	33
10/05/1993	07:57:00	1.4752	33
10/05/1993	07:57:00	1.475	33
10/05/1993	07:57:59	1.4748	33
10/05/1993	07:57:59	1.4746	33
10/05/1993	07:57:59	1.4748	33
10/05/1993	07:57:59	1.475	33
10/05/1993	07:57:59	1.4746	33
10/05/1993	07:57:59	1.4744	33
10/05/1993	07:57:59	1.474	33
10/05/1993	07:57:59	1.4734	33
10/05/1993	07:57:59	1.4748	33
10/05/1993	07:57:59	1.4742	33
10/05/1993	07:59:00	1.4736	33
10/05/1993	07:59:00	1.474	33
10/05/1993	07:59:00	1.4744	33
10/05/1993	07:59:00	1.4748	33
10/05/1993	07:59:00	1.4744	33
10/05/1993	08:00:00	1.4746	33
10/05/1993	08:00:00	1.4748	33
10/05/1993	08:00:00	1.4746	33
10/05/1993	08:00:00	1.4744	33
10/05/1993	08:00:59	1.4746	33
10/05/1993	08:02:00	1.4742	33
10/05/1993	08:02:00	1.474	33
10/05/1993	08:03:00	1.4744	33
10/05/1993	08:03:59	1.4746	33
10/05/1993	08:03:59	1.4748	33
10/05/1993	08:03:59	1.474	33
10/05/1993	08:03:59	1.4742	33
10/05/1993	08:04:59	1.4744	33
10/05/1993	08:06:00	1.4742	33
10/05/1993	08:06:00	1.4744	33
10/05/1993	08:07:59	1.4746	33
10/05/1993	08:07:59	1.4748	33
10/05/1993	08:07:59	1.475	33
10/05/1993	08:07:59	1.4752	33
10/05/1993	08:07:59	1.475	33
10/05/1993	08:09:00	1.4746	33
10/05/1993	08:10:00	1.4744	33
10/05/1993	08:10:00	1.475	33
10/05/1993	08:10:00	1.4744	33
10/05/1993	08:10:59	1.474	33
10/05/1993	08:10:59	1.4738	33
10/05/1993	08:10:59	1.4736	33
10/05/1993	08:10:59	1.474	33
10/05/1993	08:10:59	1.4738	33
10/05/1993	08:12:00	1.4742	33
10/05/1993	08:12:00	1.4744	33
10/05/1993	08:13:59	1.4742	33
10/05/1993	08:15:00	1.4732	33
10/05/1993	08:15:00	1.4734	33
10/05/1993	08:15:00	1.4738	33
10/05/1993	08:15:00	1.4736	33
10/05/1993	08:16:00	1.474	33
10/05/1993	08:16:59	1.4738	33
10/05/1993	08:16:59	1.474	33
10/05/1993	08:16:59	1.4742	33
10/05/1993	08:16:59	1.4744	33
10/05/1993	08:18:00	1.4742	33
10/05/1993	08:18:00	1.474	33
10/05/1993	08:19:00	1.4738	33
10/05/1993	08:19:00	1.4736	33
10/05/1993	08:19:00	1.4734	33
10/05/1993	08:19:00	1.4732	33
10/05/1993	08:19:00	1.4734	33
10/05/1993	08:19:59	1.4744	33
10/05/1993	08:19:59	1.4736	33
10/05/1993	08:20:59	1.4742	33
10/05/1993	08:20:59	1.4736	33
10/05/1993	08:22:00	1.4732	33
10/05/1993	08:22:00	1.473	33
10/05/1993	08:22:00	1.4732	33
10/05/1993	08:22:00	1.473	33
10/05/1993	08:23:00	1.4734	33
10/05/1993	08:23:00	1.4736	33
10/05/1993	08:23:59	1.4734	33
10/05/1993	08:23:59	1.4738	33
10/05/1993	08:25:00	1.474	33
10/05/1993	08:25:00	1.4738	33
10/05/1993	08:26:00	1.4734	33
10/05/1993	08:26:00	1.4736	33
10/05/1993	08:26:59	1.4744	33
10/05/1993	08:26:59	1.474	33
10/05/1993	08:26:59	1.4738	33
10/05/1993	08:28:00	1.4734	33
10/05/1993	08:29:59	1.474	33
10/05/1993	08:29:59	1.4742	33
10/05/1993	08:29:59	1.474	33
10/05/1993	08:29:59	1.4742	33
10/05/1993	08:29:59	1.474	33
10/05/1993	08:31:00	1.4738	33
10/05/1993	08:32:00	1.4734	33
10/05/1993	08:32:00	1.473	33
10/05/1993	08:32:59	1.4734	33
10/05/1993	08:34:00	1.4738	33
10/05/1993	08:34:00	1.474	33
10/05/1993	08:35:00	1.4736	33
10/05/1993	08:35:00	1.4734	33
10/05/1993	08:35:00	1.4736	33
10/05/1993	08:35:00	1.4734	33
10/05/1993	08:35:59	1.4736	33
10/05/1993	08:36:59	1.4732	33
10/05/1993	08:36:59	1.473	33
10/05/1993	08:39:00	1.473	33
10/05/1993	08:39:00	1.4728	33
10/05/1993	08:39:00	1.4726	33
10/05/1993	08:39:00	1.4724	33
10/05/1993	08:39:00	1.4728	33
10/05/1993	08:39:59	1.4726	33
10/05/1993	08:39:59	1.4724	33
10/05/1993	08:39:59	1.4728	33
10/05/1993	08:39:59	1.4726	33
10/05/1993	08:41:00	1.4724	33
10/05/1993	08:41:00	1.472	33
10/05/1993	08:41:00	1.4722	33
10/05/1993	08:41:00	1.472	33
10/05/1993	08:41:00	1.4722	33
10/05/1993	08:41:00	1.472	33
10/05/1993	08:42:00	1.4724	33
10/05/1993	08:42:00	1.4722	33
10/05/1993	08:42:00	1.4726	33
10/05/1993	08:42:59	1.4722	33
10/05/1993	08:42:59	1.4724	33
10/05/1993	08:42:59	1.472	33
10/05/1993	08:44:00	1.4722	33
10/05/1993	08:44:00	1.472	33
10/05/1993	08:44:00	1.4716	33
10/05/1993	08:45:00	1.4718	33
10/05/1993	08:45:00	1.4714	33
10/05/1993	08:45:00	1.4718	33
10/05/1993	08:45:00	1.472	33
10/05/1993	08:45:00	1.4718	33
10/05/1993	08:45:00	1.472	33
10/05/1993	08:45:00	1.4716	33
10/05/1993	08:45:59	1.4712	33
10/05/1993	08:45:59	1.4714	33
10/05/1993	08:45:59	1.4712	33
10/05/1993	08:45:59	1.4716	33
10/05/1993	08:47:00	1.4712	33
10/05/1993	08:47:00	1.472	33
10/05/1993	08:47:00	1.4716	33
10/05/1993	08:48:00	1.4722	33
10/05/1993	08:48:00	1.4718	33
10/05/1993	08:48:59	1.472	33
10/05/1993	08:48:59	1.4722	33
10/05/1993	08:49:59	1.4726	33
10/05/1993	08:49:59	1.4722	33
10/05/1993	08:49:59	1.472	33
10/05/1993	08:49:59	1.4718	33
10/05/1993	08:51:00	1.4714	33
10/05/1993	08:51:00	1.4716	33
10/05/1993	08:51:00	1.4722	33
10/05/1993	08:51:00	1.472	33
10/05/1993	08:51:00	1.4718	33
10/05/1993	08:51:00	1.4716	33
10/05/1993	08:51:00	1.4718	33
10/05/1993	08:51:59	1.4716	33
10/05/1993	08:52:59	1.4714	33
10/05/1993	08:52:59	1.471	33
10/05/1993	08:52:59	1.4708	33
10/05/1993	08:52:59	1.4706	33
10/05/1993	08:52:59	1.471	33
10/05/1993	08:52:59	1.4712	33
10/05/1993	08:52:59	1.4714	33
10/05/1993	08:54:00	1.472	33
10/05/1993	08:55:00	1.4722	33
10/05/1993	08:55:00	1.4728	33
10/05/1993	08:55:00	1.4726	33
10/05/1993	08:55:00	1.4724	33
10/05/1993	08:55:59	1.4726	33
10/05/1993	08:55:59	1.4724	33
10/05/1993	08:55:59	1.4728	33
10/05/1993	08:55:59	1.4724	33
10/05/1993	08:55:59	1.472	33
10/05/1993	08:57:00	1.4724	33
10/05/1993	08:57:00	1.4722	33
10/05/1993	08:58:00	1.4724	33
10/05/1993	08:58:00	1.4728	33
10/05/1993	08:58:00	1.473	33
10/05/1993	08:58:00	1.4728	33
10/05/1993	08:58:00	1.4724	33
10/05/1993	08:58:59	1.4726	33
10/05/1993	08:58:59	1.4724	33
10/05/1993	08:58:59	1.4722	33
10/05/1993	08:58:59	1.472	33
10/05/1993	09:00:00	1.4722	33
10/05/1993	09:00:00	1.4724	33
10/05/1993	09:01:00	1.4722	33
10/05/1993	09:01:00	1.472	33
10/05/1993	09:01:00	1.4718	33
10/05/1993	09:01:00	1.4716	33
10/05/1993	09:01:59	1.472	33
10/05/1993	09:03:00	1.4718	33
10/05/1993	09:03:00	1.4716	33
10/05/1993	09:03:00	1.4718	33
10/05/1993	09:04:00	1.472	33
10/05/1993	09:04:00	1.4722	33
10/05/1993	09:04:00	1.4724	33
10/05/1993	09:04:59	1.4728	33
10/05/1993	09:04:59	1.473	33
10/05/1993	09:04:59	1.4728	33
10/05/1993	09:04:59	1.4726	33
10/05/1993	09:05:59	1.4724	33
10/05/1993	09:05:59	1.4722	33
10/05/1993	09:05:59	1.4718	33
10/05/1993	09:07:00	1.4716	33
10/05/1993	09:07:00	1.4718	33
10/05/1993	09:07:00	1.472	33
10/05/1993	09:07:00	1.4718	33
10/05/1993	09:08:00	1.472	33
10/05/1993	09:08:00	1.4722	33
10/05/1993	09:08:00	1.4724	33
10/05/1993	09:08:00	1.4726	33
10/05/1993	09:08:00	1.4728	33
10/05/1993	09:08:59	1.4724	33
10/05/1993	09:11:00	1.473	33
10/05/1993	09:11:00	1.4732	33
10/05/1993	09:11:00	1.4734	33
10/05/1993	09:11:00	1.4732	33
10/05/1993	09:11:00	1.473	33
10/05/1993	09:13:00	1.4728	33
10/05/1993	09:13:00	1.473	33
10/05/1993	09:13:00	1.4734	33
10/05/1993	09:14:00	1.4732	33
10/05/1993	09:14:00	1.4728	33
10/05/1993	09:14:00	1.4726	33
10/05/1993	09:14:00	1.4722	33
10/05/1993	09:14:59	1.4726	33
10/05/1993	09:14:59	1.4724	33
10/05/1993	09:14:59	1.4722	33
10/05/1993	09:14:59	1.472	33
10/05/1993	09:14:59	1.4718	33
10/05/1993	09:16:00	1.472	33
10/05/1993	09:17:00	1.4724	33
10/05/1993	09:17:00	1.4722	33
10/05/1993	09:19:00	1.472	33
10/05/1993	09:19:00	1.4724	33
10/05/1993	09:19:00	1.4726	33
10/05/1993	09:20:00	1.4732	33
10/05/1993	09:20:00	1.473	33
10/05/1993	09:21:59	1.473	33
10/05/1993	09:21:59	1.4732	33
10/05/1993	09:24:00	1.4734	33
10/05/1993	09:24:59	1.4738	33
10/05/1993	09:24:59	1.4742	33
10/05/1993	09:26:00	1.474	33
10/05/1993	09:26:00	1.4738	33
10/05/1993	09:27:00	1.474	33
10/05/1993	09:27:59	1.4736	33
10/05/1993	09:27:59	1.474	33
10/05/1993	09:27:59	1.4742	33
10/05/1993	09:27:59	1.474	33
10/05/1993	09:29:00	1.4732	33
10/05/1993	09:29:00	1.4734	33
10/05/1993	09:30:00	1.473	33
10/05/1993	09:30:00	1.4732	33
10/05/1993	09:30:59	1.4734	33
10/05/1993	09:32:00	1.4736	33
10/05/1993	09:32:00	1.4738	33
10/05/1993	09:32:00	1.4742	33
10/05/1993	09:32:00	1.4744	33
10/05/1993	09:33:00	1.4746	33
10/05/1993	09:33:00	1.4748	33
10/05/1993	09:33:00	1.474	33
10/05/1993	09:33:59	1.4742	33
10/05/1993	09:33:59	1.474	33
10/05/1993	09:34:59	1.4742	33
10/05/1993	09:34:59	1.4744	33
10/05/1993	09:36:00	1.4742	33
10/05/1993	09:36:59	1.474	33
10/05/1993	09:36:59	1.4738	33
10/05/1993	09:37:59	1.4736	33
10/05/1993	09:37:59	1.4742	33
10/05/1993	09:40:00	1.4744	33
10/05/1993	09:40:59	1.474	33
10/05/1993	09:42:00	1.4738	33
10/05/1993	09:43:00	1.4736	33
10/05/1993	09:45:00	1.4736	33
10/05/1993	09:45:00	1.4734	33
10/05/1993	09:46:00	1.4736	33
10/05/1993	09:46:00	1.4738	33
10/05/1993	09:46:00	1.4736	33
10/05/1993	09:46:59	1.4732	33
10/05/1993	09:49:00	1.473	33
10/05/1993	09:49:00	1.4732	33
10/05/1993	09:49:00	1.4734	33
10/05/1993	09:49:59	1.4736	33
10/05/1993	09:49:59	1.4738	33
10/05/1993	09:49:59	1.4736	33
10/05/1993	09:49:59	1.4738	33
10/05/1993	09:50:59	1.4736	33
10/05/1993	09:50:59	1.474	33
10/05/1993	09:52:00	1.4742	33
10/05/1993	09:52:00	1.4744	33
10/05/1993	09:52:00	1.474	33
10/05/1993	09:52:00	1.4742	33
10/05/1993	09:52:00	1.474	33
10/05/1993	09:53:00	1.474	33
10/05/1993	09:53:00	1.4744	33
10/05/1993	09:53:59	1.4742	33
10/05/1993	09:53:59	1.474	33
10/05/1993	09:53:59	1.4748	33
10/05/1993	09:53:59	1.475	33
10/05/1993	09:53:59	1.4748	33
10/05/1993	09:55:00	1.4746	33
10/05/1993	09:55:00	1.4744	33
10/05/1993	09:55:00	1.4742	33
10/05/1993	09:56:00	1.474	33
10/05/1993	09:56:59	1.4744	33
10/05/1993	09:56:59	1.4742	33
10/05/1993	09:56:59	1.4744	33
10/05/1993	09:56:59	1.4746	33
10/05/1993	09:56:59	1.475	33
10/05/1993	09:56:59	1.4752	33
10/05/1993	09:58:00	1.4754	33
10/05/1993	09:58:00	1.4756	33
10/05/1993	09:59:00	1.4756	33
10/05/1993	09:59:00	1.4758	33
10/05/1993	09:59:00	1.476	33
10/05/1993	09:59:00	1.4758	33
10/05/1993	09:59:00	1.4756	33
10/05/1993	09:59:00	1.476	33
10/05/1993	09:59:59	1.4764	33
10/05/1993	09:59:59	1.4766	33
10/05/1993	09:59:59	1.4764	33
10/05/1993	09:59:59	1.4766	33
10/05/1993	09:59:59	1.4764	33
10/05/1993	09:59:59	1.4762	33
10/05/1993	09:59:59	1.476	33
10/05/1993	09:59:59	1.4762	33
10/05/1993	10:01:00	1.476	33
10/05/1993	10:02:00	1.4758	33
10/05/1993	10:02:00	1.476	33
10/05/1993	10:02:00	1.4762	33
10/05/1993	10:02:00	1.4764	33
10/05/1993	10:02:00	1.4768	33
10/05/1993	10:02:59	1.477	33
10/05/1993	10:02:59	1.4768	33
10/05/1993	10:02:59	1.4764	33
10/05/1993	10:02:59	1.4762	33
10/05/1993	10:02:59	1.4758	33
10/05/1993	10:02:59	1.4756	33
10/05/1993	10:02:59	1.4754	33
10/05/1993	10:04:00	1.4756	33
10/05/1993	10:04:00	1.4754	33
10/05/1993	10:04:00	1.4756	33
10/05/1993	10:04:00	1.475	33
10/05/1993	10:05:00	1.4752	33
10/05/1993	10:05:00	1.4756	33
10/05/1993	10:05:59	1.4756	33
10/05/1993	10:05:59	1.4754	33
10/05/1993	10:06:59	1.4754	33
10/05/1993	10:08:00	1.475	33
10/05/1993	10:08:00	1.4752	33
10/05/1993	10:08:00	1.4748	33
10/05/1993	10:09:00	1.475	33
10/05/1993	10:09:59	1.4746	33
10/05/1993	10:09:59	1.4742	33
10/05/1993	10:09:59	1.474	33
10/05/1993	10:09:59	1.4742	33
10/05/1993	10:09:59	1.474	33
10/05/1993	10:11:00	1.4742	33
10/05/1993	10:11:00	1.4744	33
10/05/1993	10:11:00	1.4746	33
10/05/1993	10:11:00	1.4748	33
10/05/1993	10:12:59	1.475	33
10/05/1993	10:15:00	1.4746	33
10/05/1993	10:15:59	1.4762	33
10/05/1993	10:15:59	1.476	33
10/05/1993	10:17:00	1.4756	33
10/05/1993	10:17:00	1.4758	33
10/05/1993	10:18:00	1.476	33
10/05/1993	10:18:59	1.4756	33
10/05/1993	10:18:59	1.4758	33
10/05/1993	10:19:59	1.4766	33
10/05/1993	10:19:59	1.477	33
10/05/1993	10:19:59	1.4772	33
10/05/1993	10:19:59	1.4776	33
10/05/1993	10:19:59	1.4774	33
10/05/1993	10:21:00	1.478	33
10/05/1993	10:21:00	1.4782	33
10/05/1993	10:21:00	1.479	33
10/05/1993	10:21:00	1.4794	33
10/05/1993	10:21:00	1.479	33
10/05/1993	10:21:00	1.4788	33
10/05/1993	10:21:00	1.4786	33
10/05/1993	10:21:00	1.4786	33
10/05/1993	10:21:59	1.479	33
10/05/1993	10:21:59	1.4794	33
10/05/1993	10:21:59	1.4796	33
10/05/1993	10:21:59	1.4798	33
10/05/1993	10:21:59	1.48	33
10/05/1993	10:21:59	1.4802	33
10/05/1993	10:21:59	1.4804	33
10/05/1993	10:21:59	1.4802	33
10/05/1993	10:21:59	1.48	33
10/05/1993	10:22:59	1.4804	33
10/05/1993	10:22:59	1.48	33
10/05/1993	10:22:59	1.4802	33
10/05/1993	10:22:59	1.481	33
10/05/1993	10:22:59	1.4814	33
10/05/1993	10:22:59	1.4818	33
10/05/1993	10:22:59	1.482	33
10/05/1993	10:22:59	1.4816	33
10/05/1993	10:22:59	1.4808	33
10/05/1993	10:22:59	1.4814	33
10/05/1993	10:22:59	1.4818	33
10/05/1993	10:24:00	1.482	33
10/05/1993	10:24:00	1.4818	33
10/05/1993	10:24:00	1.4816	33
10/05/1993	10:24:00	1.4812	33
10/05/1993	10:24:00	1.481	33
10/05/1993	10:24:00	1.4808	33
10/05/1993	10:24:00	1.4814	33
10/05/1993	10:25:00	1.4812	33
10/05/1993	10:25:00	1.4816	33
10/05/1993	10:25:00	1.482	33
10/05/1993	10:25:00	1.4822	33
10/05/1993	10:25:00	1.4824	33
10/05/1993	10:25:00	1.4836	33
10/05/1993	10:25:00	1.4834	33
10/05/1993	10:25:00	1.484	33
10/05/1993	10:25:00	1.483	33
10/05/1993	10:25:00	1.484	33
10/05/1993	10:25:00	1.4846	33
10/05/1993	10:25:00	1.4844	33
10/05/1993	10:25:59	1.4848	33
10/05/1993	10:25:59	1.485	33
10/05/1993	10:27:00	1.4846	33
10/05/1993	10:27:00	1.484	33
10/05/1993	10:27:00	1.4836	33
10/05/1993	10:27:00	1.4834	33
10/05/1993	10:27:00	1.483	33
10/05/1993	10:28:00	1.4828	33
10/05/1993	10:28:00	1.4826	33
10/05/1993	10:28:00	1.4828	33
10/05/1993	10:28:00	1.483	33
10/05/1993	10:28:00	1.4834	33
10/05/1993	10:28:00	1.4836	33
10/05/1993	10:28:00	1.484	33
10/05/1993	10:28:00	1.4834	33
10/05/1993	10:28:00	1.483	33
10/05/1993	10:28:00	1.482	33
10/05/1993	10:28:59	1.4818	33
10/05/1993	10:28:59	1.4816	33
10/05/1993	10:28:59	1.4812	33
10/05/1993	10:28:59	1.481	33
10/05/1993	10:28:59	1.4818	33
10/05/1993	10:28:59	1.4816	33
10/05/1993	10:28:59	1.481	33
10/05/1993	10:30:00	1.4814	33
10/05/1993	10:30:00	1.481	33
10/05/1993	10:30:00	1.4814	33
10/05/1993	10:30:00	1.481	33
10/05/1993	10:30:00	1.4812	33
10/05/1993	10:30:00	1.4814	33
10/05/1993	10:30:00	1.482	33
10/05/1993	10:30:00	1.4824	33
10/05/1993	10:30:00	1.482	33
10/05/1993	10:30:00	1.4816	33
10/05/1993	10:31:00	1.4816	33
10/05/1993	10:31:00	1.482	33
10/05/1993	10:31:00	1.4816	33
10/05/1993	10:31:59	1.4818	33
10/05/1993	10:31:59	1.4816	33
10/05/1993	10:31:59	1.4812	33
10/05/1993	10:33:00	1.481	33
10/05/1993	10:33:00	1.4806	33
10/05/1993	10:33:00	1.481	33
10/05/1993	10:33:00	1.4812	33
10/05/1993	10:33:00	1.481	33
10/05/1993	10:33:00	1.4806	33
10/05/1993	10:33:00	1.4804	33
10/05/1993	10:33:00	1.4802	33
10/05/1993	10:33:00	1.48	33
10/05/1993	10:34:00	1.4798	33
10/05/1993	10:34:00	1.48	33
10/05/1993	10:34:00	1.4804	33
10/05/1993	10:34:00	1.4802	33
10/05/1993	10:34:00	1.4804	33
10/05/1993	10:34:00	1.4808	33
10/05/1993	10:34:00	1.4802	33
10/05/1993	10:34:00	1.48	33
10/05/1993	10:34:59	1.4804	33
10/05/1993	10:34:59	1.4806	33
10/05/1993	10:34:59	1.4808	33
10/05/1993	10:34:59	1.481	33
10/05/1993	10:34:59	1.4808	33
10/05/1993	10:34:59	1.4806	33
10/05/1993	10:35:59	1.481	33
10/05/1993	10:35:59	1.4806	33
10/05/1993	10:35:59	1.481	33
10/05/1993	10:35:59	1.4804	33
10/05/1993	10:35:59	1.4806	33
10/05/1993	10:37:00	1.48	33
10/05/1993	10:37:00	1.4804	33
10/05/1993	10:37:00	1.4802	33
10/05/1993	10:37:00	1.48	33
10/05/1993	10:37:00	1.4798	33
10/05/1993	10:38:00	1.4804	33
10/05/1993	10:38:00	1.4806	33
10/05/1993	10:38:00	1.4808	33
10/05/1993	10:38:00	1.4806	33
10/05/1993	10:38:59	1.4808	33
10/05/1993	10:38:59	1.4806	33
10/05/1993	10:38:59	1.4804	33
10/05/1993	10:38:59	1.4806	33
10/05/1993	10:38:59	1.4804	33
10/05/1993	10:38:59	1.4802	33
10/05/1993	10:38:59	1.48	33
10/05/1993	10:40:00	1.4802	33
10/05/1993	10:40:00	1.4806	33
10/05/1993	10:40:00	1.4804	33
10/05/1993	10:41:00	1.481	33
10/05/1993	10:41:00	1.4814	33
10/05/1993	10:41:59	1.4812	33
10/05/1993	10:41:59	1.4814	33
10/05/1993	10:41:59	1.4812	33
10/05/1993	10:41:59	1.481	33
10/05/1993	10:41:59	1.4816	33
10/05/1993	10:41:59	1.482	33
10/05/1993	10:41:59	1.4816	33
10/05/1993	10:41:59	1.4812	33
10/05/1993	10:41:59	1.4814	33
10/05/1993	10:43:00	1.482	33
10/05/1993	10:43:00	1.4822	33
10/05/1993	10:44:00	1.4824	33
10/05/1993	10:44:00	1.482	33
10/05/1993	10:44:00	1.4818	33
10/05/1993	10:44:00	1.4822	33
10/05/1993	10:44:00	1.4824	33
10/05/1993	10:44:59	1.482	33
10/05/1993	10:44:59	1.4818	33
10/05/1993	10:44:59	1.482	33
10/05/1993	10:44:59	1.4824	33
10/05/1993	10:44:59	1.482	33
10/05/1993	10:44:59	1.4816	33
10/05/1993	10:44:59	1.4814	33
10/05/1993	10:44:59	1.4812	33
10/05/1993	10:44:59	1.4818	33
10/05/1993	10:46:00	1.4816	33
10/05/1993	10:47:00	1.4814	33
10/05/1993	10:47:00	1.4812	33
10/05/1993	10:47:59	1.4814	33
10/05/1993	10:47:59	1.4816	33
10/05/1993	10:47:59	1.4818	33
10/05/1993	10:49:00	1.482	33
10/05/1993	10:49:00	1.4822	33
10/05/1993	10:49:00	1.482	33
10/05/1993	10:49:00	1.4826	33
10/05/1993	10:50:00	1.482	33
10/05/1993	10:50:00	1.4818	33
10/05/1993	10:50:00	1.482	33
10/05/1993	10:50:00	1.4824	33
10/05/1993	10:50:00	1.4826	33
10/05/1993	10:50:00	1.4822	33
10/05/1993	10:50:59	1.4824	33
10/05/1993	10:50:59	1.483	33
10/05/1993	10:50:59	1.4828	33
10/05/1993	10:50:59	1.4826	33
10/05/1993	10:50:59	1.4822	33
10/05/1993	10:50:59	1.4826	33
10/05/1993	10:51:59	1.4828	33
10/05/1993	10:51:59	1.483	33
10/05/1993	10:51:59	1.4832	33
10/05/1993	10:51:59	1.483	33
10/05/1993	10:51:59	1.4832	33
10/05/1993	10:53:00	1.4836	33
10/05/1993	10:53:00	1.4834	33
10/05/1993	10:53:00	1.483	33
10/05/1993	10:54:00	1.4832	33
10/05/1993	10:54:00	1.4828	33
10/05/1993	10:54:00	1.4826	33
10/05/1993	10:54:59	1.4824	33
10/05/1993	10:54:59	1.483	33
10/05/1993	10:54:59	1.4826	33
10/05/1993	10:54:59	1.483	33
10/05/1993	10:54:59	1.4832	33
10/05/1993	10:56:00	1.483	33
10/05/1993	10:56:00	1.4836	33
10/05/1993	10:56:00	1.4832	33
10/05/1993	10:56:00	1.4834	33
10/05/1993	10:56:00	1.483	33
10/05/1993	10:57:00	1.4834	33
10/05/1993	10:57:00	1.4836	33
10/05/1993	10:57:00	1.484	33
10/05/1993	10:57:00	1.4836	33
10/05/1993	10:57:00	1.484	33
10/05/1993	10:57:59	1.4844	33
10/05/1993	10:57:59	1.484	33
10/05/1993	10:57:59	1.4838	33
10/05/1993	10:57:59	1.4832	33
10/05/1993	10:57:59	1.483	33
10/05/1993	10:59:00	1.4826	33
10/05/1993	10:59:00	1.483	33
10/05/1993	10:59:00	1.4826	33
10/05/1993	11:00:00	1.4828	33
10/05/1993	11:00:00	1.483	33
10/05/1993	11:00:59	1.4826	33
10/05/1993	11:00:59	1.4824	33
10/05/1993	11:00:59	1.4826	33
10/05/1993	11:00:59	1.4822	33
10/05/1993	11:00:59	1.4824	33
10/05/1993	11:00:59	1.4822	33
10/05/1993	11:02:00	1.4824	33
10/05/1993	11:02:00	1.4822	33
10/05/1993	11:02:00	1.4828	33
10/05/1993	11:03:00	1.4826	33
10/05/1993	11:03:00	1.4824	33
10/05/1993	11:03:00	1.4822	33
10/05/1993	11:03:00	1.4826	33
10/05/1993	11:03:00	1.4822	33
10/05/1993	11:03:59	1.482	33
10/05/1993	11:03:59	1.4818	33
10/05/1993	11:03:59	1.4816	33
10/05/1993	11:03:59	1.4818	33
10/05/1993	11:06:00	1.482	33
10/05/1993	11:06:00	1.4822	33
10/05/1993	11:06:00	1.4818	33
10/05/1993	11:06:00	1.4824	33
10/05/1993	11:06:00	1.482	33
10/05/1993	11:06:00	1.4822	33
10/05/1993	11:06:59	1.4826	33
10/05/1993	11:06:59	1.483	33
10/05/1993	11:10:00	1.4832	33
10/05/1993	11:10:00	1.483	33
10/05/1993	11:10:59	1.483	33
10/05/1993	11:12:00	1.4832	33
10/05/1993	11:12:00	1.4834	33
10/05/1993	11:12:00	1.4832	33
10/05/1993	11:13:00	1.4836	33
10/05/1993	11:13:00	1.4834	33
10/05/1993	11:13:00	1.4836	33
10/05/1993	11:13:00	1.4838	33
10/05/1993	11:13:59	1.4836	33
10/05/1993	11:13:59	1.4832	33
10/05/1993	11:13:59	1.483	33
10/05/1993	11:15:00	1.4832	33
10/05/1993	11:16:59	1.4832	33
10/05/1993	11:16:59	1.483	33
10/05/1993	11:18:00	1.4834	33
10/05/1993	11:18:00	1.4832	33
10/05/1993	11:18:00	1.483	33
10/05/1993	11:19:00	1.4828	33
10/05/1993	11:19:00	1.4826	33
10/05/1993	11:20:59	1.483	33
10/05/1993	11:20:59	1.4824	33
10/05/1993	11:22:00	1.482	33
10/05/1993	11:22:00	1.4818	33
10/05/1993	11:23:00	1.4822	33
10/05/1993	11:23:00	1.482	33
10/05/1993	11:25:00	1.4816	33
10/05/1993	11:25:00	1.4818	33
10/05/1993	11:26:00	1.4824	33
10/05/1993	11:26:00	1.4822	33
10/05/1993	11:26:00	1.482	33
10/05/1993	11:28:00	1.482	33
10/05/1993	11:28:00	1.4816	33
10/05/1993	11:29:00	1.4814	33
10/05/1993	11:29:00	1.481	33
10/05/1993	11:29:00	1.4812	33
10/05/1993	11:29:00	1.481	33
10/05/1993	11:29:59	1.4814	33
10/05/1993	11:29:59	1.4818	33
10/05/1993	11:31:00	1.4816	33
10/05/1993	11:31:00	1.4814	33
10/05/1993	11:31:00	1.4818	33
10/05/1993	11:32:00	1.482	33
10/05/1993	11:32:59	1.4818	33
10/05/1993	11:34:00	1.4816	33
10/05/1993	11:35:00	1.4818	33
10/05/1993	11:38:00	1.4816	33
10/05/1993	11:39:00	1.4814	33
10/05/1993	11:39:59	1.4816	33
10/05/1993	11:41:00	1.4818	33
10/05/1993	11:42:00	1.4816	33
10/05/1993	11:42:00	1.4818	33
10/05/1993	11:45:00	1.4818	33
10/05/1993	11:45:59	1.4818	33
10/05/1993	11:45:59	1.482	33
10/05/1993	11:48:00	1.4822	33
10/05/1993	11:48:00	1.482	33
10/05/1993	11:51:59	1.4818	33
10/05/1993	11:51:59	1.4816	33
10/05/1993	11:51:59	1.4814	33
10/05/1993	11:55:00	1.4816	33
10/05/1993	11:57:00	1.4812	33
10/05/1993	11:58:59	1.481	33
10/05/1993	12:01:00	1.4812	33
10/05/1993	12:01:00	1.4814	33
10/05/1993	12:01:00	1.4812	33
10/05/1993	12:01:59	1.4816	33
10/05/1993	12:01:59	1.4812	33
10/05/1993	12:04:00	1.4814	33
10/05/1993	12:04:00	1.4816	33
10/05/1993	12:04:59	1.4818	33
10/05/1993	12:04:59	1.4816	33
10/05/1993	12:04:59	1.4818	33
10/05/1993	12:08:00	1.4816	33
10/05/1993	12:08:00	1.482	33
10/05/1993	12:08:59	1.4826	33
10/05/1993	12:08:59	1.4824	33
10/05/1993	12:10:00	1.4824	33
10/05/1993	12:10:00	1.4826	33
10/05/1993	12:10:00	1.4818	33
10/05/1993	12:16:00	1.4818	33
10/05/1993	12:17:00	1.482	33
10/05/1993	12:29:00	1.4814	33
10/05/1993	12:29:00	1.4808	33
10/05/1993	12:29:00	1.481	33
10/05/1993	12:30:00	1.4808	33
10/05/1993	12:32:00	1.4818	33
10/05/1993	12:33:59	1.4814	33
10/05/1993	12:36:00	1.4812	33
10/05/1993	12:36:00	1.4814	33
10/05/1993	12:36:59	1.4812	33
10/05/1993	12:39:00	1.4814	33
10/05/1993	12:39:00	1.4816	33
10/05/1993	12:42:00	1.4814	33
10/05/1993	12:52:00	1.4812	33
10/05/1993	12:52:00	1.4814	33
10/05/1993	12:55:00	1.4816	33
10/05/1993	12:55:00	1.4818	33
10/05/1993	12:56:59	1.4816	33
10/05/1993	12:59:59	1.4814	33
10/05/1993	12:59:59	1.4812	33
10/05/1993	13:01:00	1.4814	33
10/05/1993	13:02:00	1.4816	33
10/05/1993	13:11:00	1.4814	33
10/05/1993	13:11:00	1.4812	33
10/05/1993	13:12:00	1.4814	33
10/05/1993	13:12:59	1.4808	33
10/05/1993	13:14:00	1.481	33
10/05/1993	13:15:59	1.4808	33
10/05/1993	13:15:59	1.481	33
10/05/1993	13:18:59	1.4806	33
10/05/1993	13:18:59	1.481	33
10/05/1993	13:21:00	1.481	33
10/05/1993	13:22:59	1.4808	33
10/05/1993	13:22:59	1.481	33
10/05/1993	13:24:00	1.4806	33
10/05/1993	13:25:00	1.4808	33
10/05/1993	13:25:59	1.4806	33
10/05/1993	13:27:00	1.48	33
10/05/1993	13:28:00	1.481	33
10/05/1993	13:28:00	1.4816	33
10/05/1993	13:28:00	1.4808	33
10/05/1993	13:28:00	1.4804	33
10/05/1993	13:28:00	1.4806	33
10/05/1993	13:28:00	1.4812	33
10/05/1993	13:28:59	1.4814	33
10/05/1993	13:30:00	1.481	33
10/05/1993	13:30:00	1.4812	33
10/05/1993	13:30:00	1.4814	33
10/05/1993	13:31:59	1.481	33
10/05/1993	13:31:59	1.4814	33
10/05/1993	13:31:59	1.4816	33
10/05/1993	13:31:59	1.4814	33
10/05/1993	13:33:00	1.4816	33
10/05/1993	13:33:00	1.4818	33
10/05/1993	13:33:00	1.4816	33
10/05/1993	13:34:00	1.4818	33
10/05/1993	13:34:59	1.4816	33
10/05/1993	13:34:59	1.4814	33
10/05/1993	13:35:59	1.4816	33
10/05/1993	13:35:59	1.4818	33
10/05/1993	13:37:00	1.4816	33
10/05/1993	13:40:00	1.4818	33
10/05/1993	13:41:59	1.4816	33
10/05/1993	13:41:59	1.4818	33
10/05/1993	13:41:59	1.4816	33
10/05/1993	13:43:00	1.4818	33
10/05/1993	13:46:00	1.4816	33
10/05/1993	13:49:00	1.4818	33
10/05/1993	13:49:00	1.482	33
10/05/1993	13:49:00	1.4818	33
10/05/1993	13:49:00	1.4816	33
10/05/1993	13:50:00	1.4818	33
10/05/1993	13:50:59	1.4814	33
10/05/1993	13:51:59	1.4818	33
10/05/1993	13:51:59	1.4816	33
10/05/1993	13:53:00	1.4814	33
10/05/1993	13:53:00	1.4812	33
10/05/1993	13:53:00	1.4814	33
10/05/1993	13:54:00	1.4816	33
10/05/1993	13:54:00	1.4812	33
10/05/1993	13:54:59	1.481	33
10/05/1993	13:54:59	1.4812	33
10/05/1993	13:54:59	1.481	33
10/05/1993	13:54:59	1.4808	33
10/05/1993	13:56:00	1.481	33
10/05/1993	13:56:00	1.4804	33
10/05/1993	13:56:00	1.4806	33
10/05/1993	13:56:00	1.4804	33
10/05/1993	13:56:00	1.4808	33
10/05/1993	13:57:00	1.4806	33
10/05/1993	13:57:00	1.4804	33
10/05/1993	13:57:00	1.4806	33
10/05/1993	13:57:00	1.4804	33
10/05/1993	13:57:00	1.4802	33
10/05/1993	13:57:00	1.4804	33
10/05/1993	13:57:59	1.4802	33
10/05/1993	13:57:59	1.48	33
10/05/1993	13:57:59	1.4798	33
10/05/1993	13:57:59	1.4796	33
10/05/1993	13:59:00	1.4798	33
10/05/1993	13:59:00	1.48	33
10/05/1993	13:59:00	1.4802	33
10/05/1993	13:59:00	1.4804	33
10/05/1993	13:59:00	1.4802	33
10/05/1993	13:59:00	1.48	33
10/05/1993	13:59:00	1.4802	33
10/05/1993	13:59:00	1.4804	33
10/05/1993	13:59:00	1.4806	33
10/05/1993	13:59:00	1.4808	49
10/08/1993	18:13:00	1.4812	73
10/08/1993	18:20:59	1.4808	65
10/08/1993	19:04:00	1.481	65
10/08/1993	19:09:00	1.481	65
10/08/1993	23:10:00	1.4826	65
10/08/1993	01:44:59	1.4808	81
10/08/1993	07:19:59	1.4786	41
10/08/1993	07:19:59	1.4784	33
10/08/1993	07:19:59	1.4786	33
10/08/1993	07:19:59	1.4788	33
10/08/1993	07:19:59	1.4786	33
10/08/1993	07:19:59	1.4784	33
10/08/1993	07:19:59	1.4786	33
10/08/1993	07:21:00	1.4788	33
10/08/1993	07:21:00	1.4786	33
10/08/1993	07:21:00	1.479	33
10/08/1993	07:21:00	1.4788	33
10/08/1993	07:21:59	1.4786	33
10/08/1993	07:21:59	1.4788	33
10/08/1993	07:22:59	1.479	33
10/08/1993	07:22:59	1.4788	33
10/08/1993	07:22:59	1.479	33
10/08/1993	07:22:59	1.4792	33
10/08/1993	07:24:00	1.479	33
10/08/1993	07:24:00	1.4792	33
10/08/1993	07:25:00	1.479	33
10/08/1993	07:25:59	1.4794	33
10/08/1993	07:25:59	1.4792	33
10/08/1993	07:25:59	1.4794	33
10/08/1993	07:25:59	1.4792	33
10/08/1993	07:27:00	1.4794	33
10/08/1993	07:27:00	1.479	33
10/08/1993	07:27:00	1.4792	33
10/08/1993	07:28:00	1.4794	33
10/08/1993	07:28:00	1.4796	33
10/08/1993	07:28:00	1.4794	33
10/08/1993	07:28:00	1.4796	33
10/08/1993	07:28:00	1.4794	33
10/08/1993	07:28:00	1.4796	33
10/08/1993	07:28:00	1.4794	33
10/08/1993	07:28:59	1.4796	33
10/08/1993	07:28:59	1.4798	33
10/08/1993	07:28:59	1.4796	33
10/08/1993	07:28:59	1.4798	33
10/08/1993	07:28:59	1.4796	33
10/08/1993	07:30:00	1.48	33
10/08/1993	07:30:00	1.4798	33
10/08/1993	07:30:00	1.48	33
10/08/1993	07:30:00	1.4802	33
10/08/1993	07:30:00	1.48	33
10/08/1993	07:30:00	1.4802	33
10/08/1993	07:30:00	1.4804	33
10/08/1993	07:31:00	1.4802	33
10/08/1993	07:31:00	1.48	33
10/08/1993	07:31:00	1.4802	33
10/08/1993	07:31:00	1.4804	33
10/08/1993	07:31:00	1.4802	33
10/08/1993	07:31:00	1.4804	33
10/08/1993	07:31:00	1.4802	33
10/08/1993	07:31:59	1.4804	33
10/08/1993	07:31:59	1.4802	33
10/08/1993	07:31:59	1.4804	33
10/08/1993	07:31:59	1.4806	33
10/08/1993	07:33:00	1.481	33
10/08/1993	07:33:00	1.4808	33
10/08/1993	07:33:00	1.4806	33
10/08/1993	07:33:00	1.4808	33
10/08/1993	07:33:00	1.4806	33
10/08/1993	07:34:00	1.4804	33
10/08/1993	07:34:00	1.4806	33
10/08/1993	07:34:00	1.4804	33
10/08/1993	07:34:59	1.4806	33
10/08/1993	07:34:59	1.4808	33
10/08/1993	07:35:59	1.4806	33
10/08/1993	07:35:59	1.4802	33
10/08/1993	07:35:59	1.48	33
10/08/1993	07:35:59	1.4804	33
10/08/1993	07:37:00	1.4802	33
10/08/1993	07:37:00	1.4804	33
10/08/1993	07:37:00	1.48	33
10/08/1993	07:37:00	1.4804	33
10/08/1993	07:37:00	1.4802	33
10/08/1993	07:37:00	1.48	33
10/08/1993	07:38:59	1.4804	33
10/08/1993	07:38:59	1.48	33
10/08/1993	07:41:59	1.4804	33
10/08/1993	07:41:59	1.4802	33
10/08/1993	07:41:59	1.48	33
10/08/1993	07:43:00	1.4804	33
10/08/1993	07:43:00	1.4806	33
10/08/1993	07:43:00	1.4808	33
10/08/1993	07:44:00	1.481	33
10/08/1993	07:44:00	1.4812	33
10/08/1993	07:44:00	1.4814	33
10/08/1993	07:44:00	1.4812	33
10/08/1993	07:44:00	1.481	33
10/08/1993	07:44:59	1.4812	33
10/08/1993	07:44:59	1.481	33
10/08/1993	07:44:59	1.4808	33
10/08/1993	07:44:59	1.481	33
10/08/1993	07:44:59	1.4808	33
10/08/1993	07:44:59	1.4806	33
10/08/1993	07:44:59	1.4804	33
10/08/1993	07:46:00	1.4806	33
10/08/1993	07:46:00	1.4812	33
10/08/1993	07:47:00	1.481	33
10/08/1993	07:47:00	1.4814	33
10/08/1993	07:47:00	1.4812	33
10/08/1993	07:47:59	1.481	33
10/08/1993	07:49:00	1.4806	33
10/08/1993	07:49:00	1.4812	33
10/08/1993	07:49:00	1.481	33
10/08/1993	07:50:00	1.4808	33
10/08/1993	07:50:00	1.481	33
10/08/1993	07:50:00	1.4812	33
10/08/1993	07:50:00	1.4814	33
10/08/1993	07:50:00	1.4816	33
10/08/1993	07:50:00	1.4814	33
10/08/1993	07:50:00	1.4812	33
10/08/1993	07:50:00	1.4814	33
10/08/1993	07:50:59	1.4812	33
10/08/1993	07:50:59	1.4814	33
10/08/1993	07:50:59	1.4812	33
10/08/1993	07:53:00	1.481	33
10/08/1993	07:53:00	1.4808	33
10/08/1993	07:53:00	1.481	33
10/08/1993	07:53:00	1.4806	33
10/08/1993	07:53:00	1.4804	33
10/08/1993	07:53:00	1.4806	33
10/08/1993	07:53:00	1.4804	33
10/08/1993	07:53:00	1.4802	33
10/08/1993	07:54:00	1.48	33
10/08/1993	07:54:00	1.4798	33
10/08/1993	07:54:59	1.48	33
10/08/1993	07:54:59	1.4798	33
10/08/1993	07:54:59	1.4796	33
10/08/1993	07:56:00	1.4794	33
10/08/1993	07:56:00	1.4796	33
10/08/1993	07:56:00	1.4794	33
10/08/1993	07:56:00	1.4792	33
10/08/1993	07:57:00	1.4794	33
10/08/1993	07:57:59	1.479	33
10/08/1993	07:57:59	1.4794	33
10/08/1993	07:57:59	1.4796	33
10/08/1993	07:59:00	1.4798	33
10/08/1993	07:59:00	1.4796	33
10/08/1993	08:00:00	1.4794	33
10/08/1993	08:00:00	1.479	33
10/08/1993	08:02:00	1.4794	33
10/08/1993	08:03:00	1.4792	33
10/08/1993	08:03:59	1.4796	33
10/08/1993	08:03:59	1.48	33
10/08/1993	08:03:59	1.4798	33
10/08/1993	08:03:59	1.4796	33
10/08/1993	08:04:59	1.4794	33
10/08/1993	08:06:00	1.4792	33
10/08/1993	08:06:00	1.4794	33
10/08/1993	08:06:59	1.4794	33
10/08/1993	08:07:59	1.4796	33
10/08/1993	08:07:59	1.4794	33
10/08/1993	08:10:00	1.4804	33
10/08/1993	08:10:00	1.4806	33
10/08/1993	08:10:00	1.4808	33
10/08/1993	08:10:00	1.4806	33
10/08/1993	08:10:59	1.4808	33
10/08/1993	08:10:59	1.4802	33
10/08/1993	08:10:59	1.4804	33
10/08/1993	08:12:00	1.48	33
10/08/1993	08:12:00	1.4802	33
10/08/1993	08:12:00	1.48	33
10/08/1993	08:13:00	1.4796	33
10/08/1993	08:13:00	1.4798	33
10/08/1993	08:15:00	1.4796	33
10/08/1993	08:16:59	1.48	33
10/08/1993	08:18:00	1.4798	33
10/08/1993	08:18:00	1.4796	33
10/08/1993	08:19:00	1.4794	33
10/08/1993	08:19:00	1.4796	33
10/08/1993	08:19:59	1.4796	33
10/08/1993	08:20:59	1.4794	33
10/08/1993	08:20:59	1.4792	33
10/08/1993	08:20:59	1.479	33
10/08/1993	08:20:59	1.4792	33
10/08/1993	08:23:59	1.4794	33
10/08/1993	08:26:00	1.4792	33
10/08/1993	08:29:00	1.4794	33
10/08/1993	08:29:59	1.4796	33
10/08/1993	08:32:00	1.4798	33
10/08/1993	08:34:00	1.4794	33
10/08/1993	08:35:00	1.4796	33
10/08/1993	08:35:00	1.4794	33
10/08/1993	08:35:00	1.4792	33
10/08/1993	08:35:59	1.4794	33
10/08/1993	08:36:59	1.4792	33
10/08/1993	08:36:59	1.4794	33
10/08/1993	08:36:59	1.4792	33
10/08/1993	08:36:59	1.479	33
10/08/1993	08:36:59	1.4788	33
10/08/1993	08:36:59	1.479	33
10/08/1993	08:38:00	1.4792	33
10/08/1993	08:39:00	1.4794	33
10/08/1993	08:42:00	1.4792	33
10/08/1993	08:45:00	1.4788	33
10/08/1993	08:45:00	1.4786	33
10/08/1993	08:45:59	1.4782	33
10/08/1993	08:45:59	1.4786	33
10/08/1993	08:45:59	1.4788	33
10/08/1993	08:47:00	1.479	33
10/08/1993	08:47:00	1.4792	33
10/08/1993	08:47:00	1.4794	33
10/08/1993	08:47:00	1.4792	33
10/08/1993	08:48:59	1.4794	33
10/08/1993	08:49:59	1.479	33
10/08/1993	08:49:59	1.4788	33
10/08/1993	08:51:59	1.4786	33
10/08/1993	08:52:59	1.4788	33
10/08/1993	08:52:59	1.4786	33
10/08/1993	08:55:00	1.4788	33
10/08/1993	08:55:00	1.479	33
10/08/1993	08:57:00	1.4788	33
10/08/1993	08:57:00	1.4786	33
10/08/1993	08:58:00	1.4784	33
10/08/1993	08:58:00	1.478	33
10/08/1993	08:58:00	1.4784	33
10/08/1993	08:58:59	1.4786	33
10/08/1993	08:58:59	1.4788	33
10/08/1993	09:00:00	1.479	33
10/08/1993	09:00:00	1.4788	33
10/08/1993	09:01:00	1.4786	33
10/08/1993	09:01:00	1.4788	33
10/08/1993	09:01:59	1.4786	33
10/08/1993	09:01:59	1.478	33
10/08/1993	09:03:00	1.4784	33
10/08/1993	09:03:00	1.4786	33
10/08/1993	09:04:00	1.4788	33
10/08/1993	09:04:59	1.479	33
10/08/1993	09:05:59	1.4788	33
10/08/1993	09:08:00	1.479	33
10/08/1993	09:08:59	1.4788	33
10/08/1993	09:11:00	1.479	33
10/08/1993	09:11:00	1.4786	33
10/08/1993	09:11:00	1.479	33
10/08/1993	09:11:59	1.4792	33
10/08/1993	09:11:59	1.479	33
10/08/1993	09:11:59	1.4792	33
10/08/1993	09:11:59	1.4794	33
10/08/1993	09:11:59	1.4796	33
10/08/1993	09:13:00	1.4794	33
10/08/1993	09:14:00	1.4796	33
10/08/1993	09:14:00	1.4798	33
10/08/1993	09:16:00	1.48	33
10/08/1993	09:19:00	1.48	33
10/08/1993	09:19:00	1.4798	33
10/08/1993	09:19:00	1.4796	33
10/08/1993	09:20:00	1.4798	33
10/08/1993	09:21:59	1.48	33
10/08/1993	09:23:00	1.48	33
10/08/1993	09:23:00	1.4802	33
10/08/1993	09:24:00	1.4804	33
10/08/1993	09:24:00	1.4802	33
10/08/1993	09:24:00	1.48	33
10/08/1993	09:24:00	1.4798	33
10/08/1993	09:24:00	1.4796	33
10/08/1993	09:24:00	1.4798	33
10/08/1993	09:24:59	1.48	33
10/08/1993	09:26:00	1.4798	33
10/08/1993	09:26:00	1.4796	33
10/08/1993	09:27:00	1.4798	33
10/08/1993	09:27:59	1.4796	33
10/08/1993	09:27:59	1.4792	33
10/08/1993	09:30:00	1.4794	33
10/08/1993	09:30:59	1.4792	33
10/08/1993	09:32:00	1.4796	33
10/08/1993	09:33:00	1.4798	33
10/08/1993	09:33:59	1.4796	33
10/08/1993	09:33:59	1.4794	33
10/08/1993	09:34:59	1.4796	33
10/08/1993	09:36:00	1.4794	33
10/08/1993	09:36:59	1.4798	33
10/08/1993	09:36:59	1.4796	33
10/08/1993	09:37:59	1.4798	33
10/08/1993	09:39:00	1.4796	33
10/08/1993	09:39:00	1.4792	33
10/08/1993	09:39:00	1.479	33
10/08/1993	09:40:00	1.4794	33
10/08/1993	09:40:00	1.4796	33
10/08/1993	09:40:00	1.48	33
10/08/1993	09:42:00	1.479	33
10/08/1993	09:43:00	1.4788	33
10/08/1993	09:43:59	1.4786	33
10/08/1993	09:45:00	1.4784	33
10/08/1993	09:46:00	1.4786	33
10/08/1993	09:46:00	1.4784	33
10/08/1993	09:46:59	1.4788	33
10/08/1993	09:46:59	1.4786	33
10/08/1993	09:46:59	1.4784	33
10/08/1993	09:48:00	1.4782	33
10/08/1993	09:48:00	1.4784	33
10/08/1993	09:49:00	1.4786	33
10/08/1993	09:49:59	1.4788	33
10/08/1993	09:49:59	1.4786	33
10/08/1993	09:50:59	1.4782	33
10/08/1993	09:52:00	1.478	33
10/08/1993	09:52:00	1.4774	33
10/08/1993	09:53:00	1.4778	33
10/08/1993	09:53:00	1.478	33
10/08/1993	09:53:00	1.4778	33
10/08/1993	09:53:59	1.478	33
10/08/1993	09:53:59	1.4782	33
10/08/1993	09:55:00	1.4784	33
10/08/1993	09:55:00	1.478	33
10/08/1993	09:55:00	1.4778	33
10/08/1993	09:55:00	1.4782	33
10/08/1993	09:58:00	1.4786	33
10/08/1993	09:59:00	1.4786	33
10/08/1993	09:59:59	1.4788	33
10/08/1993	10:02:00	1.4784	33
10/08/1993	10:02:00	1.4782	33
10/08/1993	10:05:00	1.4782	33
10/08/1993	10:05:59	1.4784	33
10/08/1993	10:05:59	1.4782	33
10/08/1993	10:08:00	1.478	33
10/08/1993	10:09:00	1.4778	33
10/08/1993	10:09:00	1.478	33
10/08/1993	10:09:59	1.4778	33
10/08/1993	10:15:00	1.478	33
10/08/1993	10:18:00	1.4776	33
10/08/1993	10:18:00	1.4774	33
10/08/1993	10:18:00	1.4772	33
10/08/1993	10:18:00	1.477	33
10/08/1993	10:18:00	1.4772	33
10/08/1993	10:18:59	1.4768	33
10/08/1993	10:18:59	1.4766	33
10/08/1993	10:18:59	1.4768	33
10/08/1993	10:19:59	1.4766	33
10/08/1993	10:19:59	1.4764	33
10/08/1993	10:19:59	1.4762	33
10/08/1993	10:19:59	1.476	33
10/08/1993	10:19:59	1.4758	33
10/08/1993	10:19:59	1.4756	33
10/08/1993	10:19:59	1.476	33
10/08/1993	10:21:00	1.4758	33
10/08/1993	10:21:00	1.476	33
10/08/1993	10:21:00	1.4758	33
10/08/1993	10:21:59	1.4762	33
10/08/1993	10:21:59	1.476	33
10/08/1993	10:21:59	1.4762	33
10/08/1993	10:21:59	1.476	33
10/08/1993	10:21:59	1.4766	33
10/08/1993	10:22:59	1.4764	33
10/08/1993	10:22:59	1.4762	33
10/08/1993	10:24:00	1.476	33
10/08/1993	10:24:00	1.4762	33
10/08/1993	10:25:00	1.4764	33
10/08/1993	10:25:59	1.476	33
10/08/1993	10:25:59	1.4762	33
10/08/1993	10:27:00	1.476	33
10/08/1993	10:28:00	1.4758	33
10/08/1993	10:28:00	1.476	33
10/08/1993	10:28:00	1.4758	33
10/08/1993	10:28:59	1.476	33
10/08/1993	10:28:59	1.4758	33
10/08/1993	10:28:59	1.476	33
10/08/1993	10:28:59	1.4764	33
10/08/1993	10:28:59	1.4762	33
10/08/1993	10:30:00	1.4762	33
10/08/1993	10:30:00	1.476	33
10/08/1993	10:30:00	1.4758	33
10/08/1993	10:30:00	1.4756	33
10/08/1993	10:30:00	1.4754	33
10/08/1993	10:30:00	1.4756	33
10/08/1993	10:31:00	1.4758	33
10/08/1993	10:31:00	1.476	33
10/08/1993	10:31:00	1.4758	33
10/08/1993	10:31:59	1.476	33
10/08/1993	10:33:00	1.476	33
10/08/1993	10:33:00	1.4762	33
10/08/1993	10:33:00	1.476	33
10/08/1993	10:34:00	1.4758	33
10/08/1993	10:34:00	1.4762	33
10/08/1993	10:34:00	1.476	33
10/08/1993	10:34:00	1.4758	33
10/08/1993	10:34:00	1.4762	33
10/08/1993	10:34:00	1.4764	33
10/08/1993	10:34:59	1.4766	33
10/08/1993	10:37:00	1.4764	33
10/08/1993	10:37:00	1.4762	33
10/08/1993	10:37:00	1.476	33
10/08/1993	10:38:00	1.4764	33
10/08/1993	10:38:59	1.4766	33
10/08/1993	10:38:59	1.4768	33
10/08/1993	10:40:00	1.477	33
10/08/1993	10:41:00	1.4768	33
10/08/1993	10:41:00	1.477	33
10/08/1993	10:41:59	1.477	33
10/08/1993	10:41:59	1.4772	33
10/08/1993	10:43:00	1.477	33
10/08/1993	10:43:00	1.4772	33
10/08/1993	10:44:00	1.4774	33
10/08/1993	10:44:59	1.477	33
10/08/1993	10:44:59	1.4772	33
10/08/1993	10:44:59	1.477	33
10/08/1993	10:46:00	1.4772	33
10/08/1993	10:47:00	1.477	33
10/08/1993	10:47:00	1.4772	33
10/08/1993	10:47:59	1.4774	33
10/08/1993	10:47:59	1.4778	33
10/08/1993	10:49:00	1.478	33
10/08/1993	10:50:00	1.4772	33
10/08/1993	10:50:59	1.477	33
10/08/1993	10:53:00	1.478	33
10/08/1993	10:54:00	1.4778	33
10/08/1993	10:56:00	1.4772	33
10/08/1993	10:56:00	1.4774	33
10/08/1993	10:57:00	1.4772	33
10/08/1993	10:57:00	1.477	33
10/08/1993	10:57:59	1.4774	33
10/08/1993	11:00:00	1.4772	33
10/08/1993	11:00:00	1.477	33
10/08/1993	11:02:00	1.477	33
10/08/1993	11:03:59	1.4764	33
10/08/1993	11:03:59	1.4762	33
10/08/1993	11:04:59	1.4766	33
10/08/1993	11:06:00	1.4764	33
10/08/1993	11:07:59	1.4768	33
10/08/1993	11:09:00	1.477	33
10/08/1993	11:10:59	1.4768	33
10/08/1993	11:15:00	1.4764	33
10/08/1993	11:16:00	1.4766	33
10/08/1993	11:16:59	1.4762	33
10/08/1993	11:18:00	1.4766	33
10/08/1993	11:19:59	1.476	33
10/08/1993	11:23:59	1.4768	33
10/08/1993	11:25:00	1.4768	33
10/08/1993	11:26:00	1.477	33
10/08/1993	11:26:00	1.4772	33
10/08/1993	11:29:00	1.4774	33
10/08/1993	11:32:59	1.477	33
10/08/1993	11:36:59	1.4768	33
10/08/1993	11:42:59	1.4768	33
10/08/1993	11:45:59	1.4764	33
10/08/1993	11:48:59	1.477	33
10/08/1993	11:49:59	1.4772	33
10/08/1993	11:57:00	1.4772	33
10/08/1993	11:58:00	1.4776	33
10/08/1993	11:58:59	1.4778	33
10/08/1993	11:58:59	1.4774	33
10/08/1993	12:00:00	1.4778	33
10/08/1993	12:00:00	1.478	33
10/08/1993	12:00:00	1.4782	33
10/08/1993	12:01:00	1.4784	33
10/08/1993	12:01:59	1.478	33
10/08/1993	12:01:59	1.4784	33
10/08/1993	12:04:00	1.478	33
10/08/1993	12:04:59	1.4776	33
10/08/1993	12:08:00	1.478	33
10/08/1993	12:13:00	1.4782	33
10/08/1993	12:14:00	1.4778	33
10/08/1993	12:14:00	1.4776	33
10/08/1993	12:14:00	1.4774	33
10/08/1993	12:14:00	1.4772	33
10/08/1993	12:14:59	1.477	33
10/08/1993	12:14:59	1.4772	33
10/08/1993	12:14:59	1.477	33
10/08/1993	12:16:00	1.4768	33
10/08/1993	12:16:00	1.477	33
10/08/1993	12:16:00	1.4768	33
10/08/1993	12:16:00	1.477	33
10/08/1993	12:16:00	1.4774	33
10/08/1993	12:16:00	1.4772	33
10/08/1993	12:17:00	1.4776	33
10/08/1993	12:17:00	1.4774	33
10/08/1993	12:17:59	1.4778	33
10/08/1993	12:19:00	1.4778	33
10/08/1993	12:19:00	1.478	33
10/08/1993	12:20:00	1.4776	33
10/08/1993	12:20:00	1.4774	33
10/08/1993	12:20:00	1.4772	33
10/08/1993	12:20:00	1.477	33
10/08/1993	12:20:59	1.4772	33
10/08/1993	12:20:59	1.477	33
10/08/1993	12:20:59	1.4772	33
10/08/1993	12:20:59	1.477	33
10/08/1993	12:20:59	1.4772	33
10/08/1993	12:23:00	1.477	33
10/08/1993	12:24:59	1.4768	33
10/08/1993	12:26:00	1.477	33
10/08/1993	12:27:00	1.4772	33
10/08/1993	12:27:00	1.4774	33
10/08/1993	12:27:59	1.477	33
10/08/1993	12:32:00	1.477	33
10/08/1993	12:33:00	1.4772	33
10/08/1993	12:33:00	1.4774	33
10/08/1993	12:34:59	1.4772	33
10/08/1993	12:37:59	1.477	33
10/08/1993	12:40:59	1.4772	33
10/08/1993	12:43:00	1.4774	33
10/08/1993	12:43:59	1.4776	33
10/08/1993	12:46:59	1.4778	33
10/08/1993	12:48:00	1.478	33
10/08/1993	12:48:00	1.4778	33
10/08/1993	12:53:59	1.4782	33
10/08/1993	12:53:59	1.4784	33
10/08/1993	12:55:00	1.4784	33
10/08/1993	12:55:00	1.4782	33
10/08/1993	12:56:00	1.478	33
10/08/1993	12:58:00	1.4786	33
10/08/1993	12:59:00	1.4788	33
10/08/1993	12:59:00	1.479	33
10/08/1993	12:59:59	1.4786	33
10/08/1993	12:59:59	1.4784	33
10/08/1993	13:01:00	1.4782	33
10/08/1993	13:02:00	1.4784	33
10/08/1993	13:02:00	1.4786	33
10/08/1993	13:04:00	1.478	33
10/08/1993	13:05:00	1.4782	33
10/08/1993	13:05:00	1.478	33
10/08/1993	13:05:59	1.4778	33
10/08/1993	13:15:00	1.4782	33
10/08/1993	13:21:59	1.4778	33
10/08/1993	13:22:59	1.478	33
10/08/1993	13:22:59	1.4778	33
10/08/1993	13:24:00	1.4776	33
10/08/1993	13:24:00	1.4778	33
10/08/1993	13:25:59	1.478	33
10/08/1993	13:25:59	1.4778	33
10/08/1993	13:28:59	1.4776	33
10/08/1993	13:35:59	1.4778	33
10/08/1993	13:38:59	1.478	33
10/08/1993	13:44:00	1.4776	33
10/08/1993	13:46:00	1.4774	33
10/08/1993	13:47:00	1.4772	33
10/08/1993	13:50:00	1.4774	33
10/08/1993	13:50:59	1.4772	33
10/08/1993	13:50:59	1.4774	33
10/08/1993	13:51:59	1.477	33
10/08/1993	13:53:00	1.4772	33
10/08/1993	13:53:00	1.4768	33
10/08/1993	13:53:00	1.477	33
10/08/1993	13:53:00	1.4768	33
10/08/1993	13:54:00	1.477	33
10/08/1993	13:54:59	1.4772	33
10/08/1993	13:57:00	1.4774	33
10/08/1993	13:57:59	1.4776	33
10/08/1993	13:57:59	1.4774	33
10/08/1993	13:59:00	1.4778	33
10/08/1993	13:59:00	1.4776	33
10/08/1993	13:59:00	1.4774	33
10/08/1993	13:59:00	1.4776	33
10/08/1993	13:59:00	1.4778	33
10/08/1993	13:59:00	1.4776	33
10/08/1993	13:59:00	1.4778	33
10/08/1993	13:59:00	1.4776	33
10/08/1993	14:00:00	1.478	49
10/09/1993	16:57:00	1.476	73
10/09/1993	19:31:59	1.479	65
10/09/1993	21:48:00	1.479	65
10/09/1993	22:46:00	1.4792	65
10/09/1993	23:06:00	1.4792	65
10/09/1993	02:18:00	1.4778	65
10/09/1993	03:08:00	1.477	65
10/09/1993	03:14:00	1.476	65
10/09/1993	03:14:59	1.4754	65
10/09/1993	03:34:59	1.4744	65
10/09/1993	03:34:59	1.4742	65
10/09/1993	04:02:59	1.4734	65
10/09/1993	04:12:59	1.4724	65
10/09/1993	04:12:59	1.4722	65
10/09/1993	04:12:59	1.472	81
10/09/1993	07:19:59	1.47	41
10/09/1993	07:19:59	1.4698	33
10/09/1993	07:19:59	1.4696	33
10/09/1993	07:19:59	1.4694	33
10/09/1993	07:19:59	1.4696	33
10/09/1993	07:19:59	1.4698	33
10/09/1993	07:19:59	1.4696	33
10/09/1993	07:19:59	1.4694	33
10/09/1993	07:19:59	1.4692	33
10/09/1993	07:19:59	1.4694	33
10/09/1993	07:19:59	1.4696	33
10/09/1993	07:19:59	1.4698	33
10/09/1993	07:19:59	1.4696	33
10/09/1993	07:19:59	1.4694	33
10/09/1993	07:19:59	1.4692	33
10/09/1993	07:19:59	1.469	33
10/09/1993	07:21:00	1.4692	33
10/09/1993	07:21:00	1.4694	33
10/09/1993	07:21:00	1.4692	33
10/09/1993	07:21:00	1.469	33
10/09/1993	07:21:00	1.4696	33
10/09/1993	07:21:59	1.4694	33
10/09/1993	07:21:59	1.4692	33
10/09/1993	07:21:59	1.469	33
10/09/1993	07:21:59	1.4692	33
10/09/1993	07:21:59	1.4694	33
10/09/1993	07:21:59	1.4692	33
10/09/1993	07:21:59	1.469	33
10/09/1993	07:21:59	1.4694	33
10/09/1993	07:22:59	1.4692	33
10/09/1993	07:22:59	1.4694	33
10/09/1993	07:22:59	1.4692	33
10/09/1993	07:22:59	1.469	33
10/09/1993	07:24:00	1.4692	33
10/09/1993	07:24:00	1.4694	33
10/09/1993	07:24:00	1.4692	33
10/09/1993	07:24:00	1.469	33
10/09/1993	07:24:00	1.4692	33
10/09/1993	07:25:00	1.4694	33
10/09/1993	07:25:00	1.4692	33
10/09/1993	07:25:00	1.469	33
10/09/1993	07:25:00	1.4692	33
10/09/1993	07:25:00	1.469	33
10/09/1993	07:25:00	1.4692	33
10/09/1993	07:25:59	1.4694	33
10/09/1993	07:25:59	1.4692	33
10/09/1993	07:25:59	1.469	33
10/09/1993	07:25:59	1.4692	33
10/09/1993	07:25:59	1.4694	33
10/09/1993	07:25:59	1.4692	33
10/09/1993	07:25:59	1.469	33
10/09/1993	07:27:00	1.4692	33
10/09/1993	07:27:00	1.469	33
10/09/1993	07:27:00	1.4694	33
10/09/1993	07:27:00	1.4692	33
10/09/1993	07:27:00	1.469	33
10/09/1993	07:27:00	1.4692	33
10/09/1993	07:27:00	1.4694	33
10/09/1993	07:28:00	1.4692	33
10/09/1993	07:28:00	1.4694	33
10/09/1993	07:28:00	1.4692	33
10/09/1993	07:28:00	1.4694	33
10/09/1993	07:28:59	1.4692	33
10/09/1993	07:28:59	1.4694	33
10/09/1993	07:28:59	1.4694	33
10/09/1993	07:28:59	1.4692	33
10/09/1993	07:30:00	1.4694	33
10/09/1993	07:30:00	1.4696	33
10/09/1993	07:30:00	1.4698	33
10/09/1993	07:30:00	1.47	33
10/09/1993	07:30:00	1.471	33
10/09/1993	07:30:00	1.472	33
10/09/1993	07:30:00	1.473	33
10/09/1993	07:30:00	1.474	33
10/09/1993	07:30:00	1.4736	33
10/09/1993	07:30:00	1.473	33
10/09/1993	07:30:00	1.4724	33
10/09/1993	07:31:00	1.472	33
10/09/1993	07:31:00	1.4716	33
10/09/1993	07:31:00	1.4714	33
10/09/1993	07:31:00	1.472	33
10/09/1993	07:31:00	1.4726	33
10/09/1993	07:31:59	1.4728	33
10/09/1993	07:31:59	1.473	33
10/09/1993	07:31:59	1.4728	33
10/09/1993	07:31:59	1.4726	33
10/09/1993	07:31:59	1.4724	33
10/09/1993	07:31:59	1.472	33
10/09/1993	07:31:59	1.4728	33
10/09/1993	07:31:59	1.4722	33
10/09/1993	07:31:59	1.473	33
10/09/1993	07:33:00	1.4724	33
10/09/1993	07:33:00	1.473	33
10/09/1993	07:33:00	1.4724	33
10/09/1993	07:33:00	1.473	33
10/09/1993	07:33:00	1.4738	33
10/09/1993	07:33:00	1.4736	33
10/09/1993	07:34:00	1.474	33
10/09/1993	07:34:00	1.475	33
10/09/1993	07:34:00	1.474	33
10/09/1993	07:34:00	1.4744	33
10/09/1993	07:34:00	1.4742	33
10/09/1993	07:34:59	1.474	33
10/09/1993	07:34:59	1.4742	33
10/09/1993	07:34:59	1.474	33
10/09/1993	07:34:59	1.4738	33
10/09/1993	07:34:59	1.474	33
10/09/1993	07:34:59	1.4742	33
10/09/1993	07:34:59	1.4744	33
10/09/1993	07:34:59	1.4746	33
10/09/1993	07:34:59	1.4748	33
10/09/1993	07:35:59	1.475	33
10/09/1993	07:35:59	1.4748	33
10/09/1993	07:35:59	1.475	33
10/09/1993	07:35:59	1.4748	33
10/09/1993	07:35:59	1.4744	33
10/09/1993	07:35:59	1.474	33
10/09/1993	07:35:59	1.4738	33
10/09/1993	07:37:00	1.4736	33
10/09/1993	07:37:00	1.4738	33
10/09/1993	07:37:00	1.4742	33
10/09/1993	07:37:00	1.474	33
10/09/1993	07:37:00	1.4742	33
10/09/1993	07:37:00	1.474	33
10/09/1993	07:37:00	1.4738	33
10/09/1993	07:38:00	1.474	33
10/09/1993	07:38:00	1.4738	33
10/09/1993	07:38:00	1.4736	33
10/09/1993	07:38:00	1.4734	33
10/09/1993	07:38:00	1.4736	33
10/09/1993	07:38:00	1.4734	33
10/09/1993	07:38:00	1.4732	33
10/09/1993	07:38:00	1.4734	33
10/09/1993	07:40:00	1.4732	33
10/09/1993	07:40:00	1.473	33
10/09/1993	07:40:00	1.4732	33
10/09/1993	07:40:00	1.473	33
10/09/1993	07:40:00	1.4732	33
10/09/1993	07:40:00	1.4734	33
10/09/1993	07:40:00	1.4732	33
10/09/1993	07:40:00	1.473	33
10/09/1993	07:41:00	1.4726	33
10/09/1993	07:41:00	1.4728	33
10/09/1993	07:41:00	1.4726	33
10/09/1993	07:41:00	1.4728	33
10/09/1993	07:41:00	1.473	33
10/09/1993	07:41:00	1.4732	33
10/09/1993	07:41:00	1.4734	33
10/09/1993	07:41:59	1.4736	33
10/09/1993	07:41:59	1.4734	33
10/09/1993	07:41:59	1.4736	33
10/09/1993	07:43:00	1.4734	33
10/09/1993	07:43:00	1.4736	33
10/09/1993	07:43:00	1.4732	33
10/09/1993	07:44:00	1.473	33
10/09/1993	07:44:00	1.4728	33
10/09/1993	07:44:00	1.4726	33
10/09/1993	07:44:59	1.4724	33
10/09/1993	07:44:59	1.4722	33
10/09/1993	07:44:59	1.4724	33
10/09/1993	07:44:59	1.4726	33
10/09/1993	07:44:59	1.4724	33
10/09/1993	07:46:00	1.4722	33
10/09/1993	07:46:00	1.472	33
10/09/1993	07:46:00	1.4722	33
10/09/1993	07:46:00	1.4724	33
10/09/1993	07:46:00	1.472	33
10/09/1993	07:46:00	1.4718	33
10/09/1993	07:46:00	1.4716	33
10/09/1993	07:46:00	1.4714	33
10/09/1993	07:46:00	1.4722	33
10/09/1993	07:47:00	1.471	33
10/09/1993	07:47:00	1.4714	33
10/09/1993	07:47:00	1.4716	33
10/09/1993	07:47:59	1.4712	33
10/09/1993	07:47:59	1.4714	33
10/09/1993	07:47:59	1.4716	33
10/09/1993	07:47:59	1.4714	33
10/09/1993	07:47:59	1.4712	33
10/09/1993	07:47:59	1.471	33
10/09/1993	07:47:59	1.4708	33
10/09/1993	07:49:00	1.4706	33
10/09/1993	07:49:00	1.4704	33
10/09/1993	07:49:00	1.4708	33
10/09/1993	07:49:00	1.4706	33
10/09/1993	07:49:00	1.4704	33
10/09/1993	07:49:00	1.4702	33
10/09/1993	07:49:00	1.4706	33
10/09/1993	07:50:00	1.47	33
10/09/1993	07:50:00	1.4704	33
10/09/1993	07:50:00	1.4706	33
10/09/1993	07:50:00	1.4708	33
10/09/1993	07:50:00	1.4706	33
10/09/1993	07:50:59	1.4708	33
10/09/1993	07:50:59	1.471	33
10/09/1993	07:50:59	1.4712	33
10/09/1993	07:51:59	1.4704	33
10/09/1993	07:51:59	1.4702	33
10/09/1993	07:51:59	1.47	33
10/09/1993	07:51:59	1.4704	33
10/09/1993	07:51:59	1.4706	33
10/09/1993	07:51:59	1.4704	33
10/09/1993	07:51:59	1.47	33
10/09/1993	07:51:59	1.4698	33
10/09/1993	07:53:00	1.4698	33
10/09/1993	07:53:00	1.47	33
10/09/1993	07:53:00	1.4704	33
10/09/1993	07:53:00	1.4706	33
10/09/1993	07:53:00	1.4708	33
10/09/1993	07:53:00	1.4706	33
10/09/1993	07:54:00	1.4708	33
10/09/1993	07:54:00	1.4706	33
10/09/1993	07:54:00	1.4708	33
10/09/1993	07:54:00	1.4706	33
10/09/1993	07:54:00	1.4708	33
10/09/1993	07:54:59	1.4706	33
10/09/1993	07:54:59	1.471	33
10/09/1993	07:54:59	1.4714	33
10/09/1993	07:54:59	1.4718	33
10/09/1993	07:56:00	1.4714	33
10/09/1993	07:56:00	1.4712	33
10/09/1993	07:56:00	1.4714	33
10/09/1993	07:56:00	1.4718	33
10/09/1993	07:56:00	1.4716	33
10/09/1993	07:56:00	1.4714	33
10/09/1993	07:57:00	1.4716	33
10/09/1993	07:57:00	1.4718	33
10/09/1993	07:57:00	1.4714	33
10/09/1993	07:57:59	1.4716	33
10/09/1993	07:57:59	1.4718	33
10/09/1993	07:57:59	1.472	33
10/09/1993	07:57:59	1.4718	33
10/09/1993	07:59:00	1.4716	33
10/09/1993	07:59:00	1.4718	33
10/09/1993	08:00:00	1.4714	33
10/09/1993	08:00:00	1.4712	33
10/09/1993	08:00:00	1.4716	33
10/09/1993	08:00:59	1.471	33
10/09/1993	08:00:59	1.4706	33
10/09/1993	08:00:59	1.4704	33
10/09/1993	08:00:59	1.4706	33
10/09/1993	08:00:59	1.4708	33
10/09/1993	08:00:59	1.471	33
10/09/1993	08:00:59	1.4708	33
10/09/1993	08:00:59	1.471	33
10/09/1993	08:02:00	1.4712	33
10/09/1993	08:02:00	1.471	33
10/09/1993	08:02:00	1.4708	33
10/09/1993	08:02:00	1.4706	33
10/09/1993	08:02:00	1.4708	33
10/09/1993	08:02:00	1.471	33
10/09/1993	08:03:00	1.4708	33
10/09/1993	08:03:00	1.471	33
10/09/1993	08:03:00	1.4708	33
10/09/1993	08:03:00	1.471	33
10/09/1993	08:03:00	1.4708	33
10/09/1993	08:03:59	1.4706	33
10/09/1993	08:03:59	1.4708	33
10/09/1993	08:03:59	1.471	33
10/09/1993	08:03:59	1.4712	33
10/09/1993	08:04:59	1.4714	33
10/09/1993	08:04:59	1.4712	33
10/09/1993	08:04:59	1.4714	33
10/09/1993	08:06:00	1.4716	33
10/09/1993	08:06:00	1.4718	33
10/09/1993	08:06:00	1.472	33
10/09/1993	08:06:00	1.4716	33
10/09/1993	08:06:00	1.4718	33
10/09/1993	08:06:59	1.4716	33
10/09/1993	08:06:59	1.4712	33
10/09/1993	08:06:59	1.4716	33
10/09/1993	08:06:59	1.4714	33
10/09/1993	08:06:59	1.4712	33
10/09/1993	08:06:59	1.4714	33
10/09/1993	08:06:59	1.4716	33
10/09/1993	08:07:59	1.4718	33
10/09/1993	08:09:00	1.4716	33
10/09/1993	08:09:00	1.4718	33
10/09/1993	08:09:00	1.4714	33
10/09/1993	08:10:00	1.4712	33
10/09/1993	08:10:00	1.471	33
10/09/1993	08:10:00	1.4712	33
10/09/1993	08:10:00	1.4714	33
10/09/1993	08:10:00	1.4716	33
10/09/1993	08:10:59	1.4714	33
10/09/1993	08:10:59	1.4716	33
10/09/1993	08:10:59	1.4718	33
10/09/1993	08:10:59	1.4716	33
10/09/1993	08:10:59	1.4718	33
10/09/1993	08:12:00	1.4716	33
10/09/1993	08:12:00	1.4718	33
10/09/1993	08:12:00	1.4716	33
10/09/1993	08:12:00	1.4718	33
10/09/1993	08:13:00	1.4716	33
10/09/1993	08:13:00	1.4718	33
10/09/1993	08:13:00	1.4716	33
10/09/1993	08:13:00	1.4718	33
10/09/1993	08:13:59	1.472	33
10/09/1993	08:13:59	1.4718	33
10/09/1993	08:15:00	1.472	33
10/09/1993	08:15:00	1.4722	33
10/09/1993	08:16:00	1.472	33
10/09/1993	08:16:00	1.4722	33
10/09/1993	08:16:00	1.4724	33
10/09/1993	08:16:00	1.4726	33
10/09/1993	08:16:00	1.4728	33
10/09/1993	08:16:59	1.4722	33
10/09/1993	08:16:59	1.472	33
10/09/1993	08:16:59	1.4718	33
10/09/1993	08:16:59	1.472	33
10/09/1993	08:16:59	1.4722	33
10/09/1993	08:18:00	1.4718	33
10/09/1993	08:19:00	1.472	33
10/09/1993	08:19:59	1.4718	33
10/09/1993	08:19:59	1.4716	33
10/09/1993	08:20:59	1.472	33
10/09/1993	08:20:59	1.4718	33
10/09/1993	08:25:00	1.4716	33
10/09/1993	08:26:00	1.472	33
10/09/1993	08:26:59	1.4722	33
10/09/1993	08:26:59	1.472	33
10/09/1993	08:28:00	1.4718	33
10/09/1993	08:28:00	1.4714	33
10/09/1993	08:29:00	1.4716	33
10/09/1993	08:29:00	1.4714	33
10/09/1993	08:29:00	1.4716	33
10/09/1993	08:29:59	1.4714	33
10/09/1993	08:29:59	1.4718	33
10/09/1993	08:31:00	1.4716	33
10/09/1993	08:31:00	1.4714	33
10/09/1993	08:31:00	1.4712	33
10/09/1993	08:31:00	1.4714	33
10/09/1993	08:32:00	1.471	33
10/09/1993	08:32:00	1.4708	33
10/09/1993	08:32:00	1.4712	33
10/09/1993	08:32:00	1.4712	33
10/09/1993	08:32:00	1.4714	33
10/09/1993	08:32:59	1.4716	33
10/09/1993	08:32:59	1.4718	33
10/09/1993	08:35:00	1.4716	33
10/09/1993	08:35:59	1.4718	33
10/09/1993	08:36:59	1.4716	33
10/09/1993	08:36:59	1.4714	33
10/09/1993	08:39:00	1.4716	33
10/09/1993	08:39:00	1.4718	33
10/09/1993	08:39:00	1.472	33
10/09/1993	08:39:59	1.4718	33
10/09/1993	08:42:59	1.4716	33
10/09/1993	08:45:00	1.4722	33
10/09/1993	08:45:59	1.4718	33
10/09/1993	08:45:59	1.4716	33
10/09/1993	08:48:00	1.4714	33
10/09/1993	08:48:59	1.4718	33
10/09/1993	08:48:59	1.472	33
10/09/1993	08:48:59	1.4722	33
10/09/1993	08:48:59	1.472	33
10/09/1993	08:49:59	1.4718	33
10/09/1993	08:51:00	1.472	33
10/09/1993	08:51:59	1.4722	33
10/09/1993	08:51:59	1.4724	33
10/09/1993	08:51:59	1.4726	33
10/09/1993	08:52:59	1.4728	33
10/09/1993	08:54:00	1.4726	33
10/09/1993	08:54:00	1.4728	33
10/09/1993	08:54:00	1.4724	33
10/09/1993	08:55:00	1.4722	33
10/09/1993	08:55:00	1.4724	33
10/09/1993	08:55:00	1.4722	33
10/09/1993	08:55:00	1.472	33
10/09/1993	08:55:00	1.4718	33
10/09/1993	08:55:59	1.4724	33
10/09/1993	08:58:00	1.4722	33
10/09/1993	08:58:59	1.4724	33
10/09/1993	09:00:00	1.4726	33
10/09/1993	09:01:00	1.4724	33
10/09/1993	09:01:59	1.472	33
10/09/1993	09:01:59	1.4724	33
10/09/1993	09:01:59	1.472	33
10/09/1993	09:01:59	1.4722	33
10/09/1993	09:01:59	1.4722	33
10/09/1993	09:03:00	1.4718	33
10/09/1993	09:04:00	1.472	33
10/09/1993	09:04:59	1.4716	33
10/09/1993	09:04:59	1.4714	33
10/09/1993	09:05:59	1.4716	33
10/09/1993	09:05:59	1.4714	33
10/09/1993	09:07:00	1.4716	33
10/09/1993	09:07:00	1.4714	33
10/09/1993	09:07:00	1.4712	33
10/09/1993	09:08:00	1.471	33
10/09/1993	09:08:00	1.4706	33
10/09/1993	09:08:00	1.4704	33
10/09/1993	09:08:00	1.4702	33
10/09/1993	09:08:00	1.47	33
10/09/1993	09:08:00	1.4702	33
10/09/1993	09:08:00	1.4704	33
10/09/1993	09:08:59	1.4702	33
10/09/1993	09:08:59	1.47	33
10/09/1993	09:08:59	1.4698	33
10/09/1993	09:08:59	1.4696	33
10/09/1993	09:10:00	1.4694	33
10/09/1993	09:10:00	1.4692	33
10/09/1993	09:10:00	1.469	33
10/09/1993	09:10:00	1.4692	33
10/09/1993	09:11:00	1.4696	33
10/09/1993	09:11:00	1.4698	33
10/09/1993	09:11:00	1.4696	33
10/09/1993	09:11:00	1.4698	33
10/09/1993	09:11:00	1.4696	33
10/09/1993	09:11:00	1.4698	33
10/09/1993	09:11:00	1.47	33
10/09/1993	09:11:00	1.4698	33
10/09/1993	09:11:00	1.4702	33
10/09/1993	09:11:59	1.4704	33
10/09/1993	09:11:59	1.4706	33
10/09/1993	09:11:59	1.4704	33
10/09/1993	09:11:59	1.4706	33
10/09/1993	09:11:59	1.4704	33
10/09/1993	09:13:00	1.4702	33
10/09/1993	09:13:00	1.47	33
10/09/1993	09:13:00	1.4698	33
10/09/1993	09:13:00	1.4696	33
10/09/1993	09:13:00	1.4698	33
10/09/1993	09:13:00	1.47	33
10/09/1993	09:14:00	1.4708	33
10/09/1993	09:14:00	1.4704	33
10/09/1993	09:14:59	1.471	33
10/09/1993	09:14:59	1.4708	33
10/09/1993	09:14:59	1.471	33
10/09/1993	09:14:59	1.4712	33
10/09/1993	09:14:59	1.4714	33
10/09/1993	09:14:59	1.4706	33
10/09/1993	09:16:00	1.4712	33
10/09/1993	09:16:00	1.4708	33
10/09/1993	09:16:00	1.471	33
10/09/1993	09:17:00	1.4706	33
10/09/1993	09:17:00	1.4704	33
10/09/1993	09:17:00	1.4702	33
10/09/1993	09:17:59	1.47	33
10/09/1993	09:17:59	1.4698	33
10/09/1993	09:17:59	1.4696	33
10/09/1993	09:17:59	1.4694	33
10/09/1993	09:17:59	1.4692	33
10/09/1993	09:19:00	1.469	33
10/09/1993	09:19:00	1.4688	33
10/09/1993	09:19:00	1.4686	33
10/09/1993	09:19:00	1.4684	33
10/09/1993	09:19:00	1.4682	33
10/09/1993	09:19:00	1.468	33
10/09/1993	09:19:00	1.4682	33
10/09/1993	09:19:00	1.4684	33
10/09/1993	09:19:00	1.4686	33
10/09/1993	09:20:00	1.4682	33
10/09/1993	09:20:00	1.4684	33
10/09/1993	09:20:00	1.4686	33
10/09/1993	09:20:00	1.4688	33
10/09/1993	09:20:00	1.469	33
10/09/1993	09:20:59	1.4688	33
10/09/1993	09:20:59	1.469	33
10/09/1993	09:20:59	1.4694	33
10/09/1993	09:20:59	1.4692	33
10/09/1993	09:20:59	1.469	33
10/09/1993	09:20:59	1.4692	33
10/09/1993	09:21:59	1.4694	33
10/09/1993	09:21:59	1.4692	33
10/09/1993	09:21:59	1.4694	33
10/09/1993	09:21:59	1.4692	33
10/09/1993	09:23:00	1.469	33
10/09/1993	09:23:00	1.4688	33
10/09/1993	09:23:00	1.469	33
10/09/1993	09:23:00	1.4692	33
10/09/1993	09:23:00	1.4694	33
10/09/1993	09:23:00	1.4692	33
10/09/1993	09:23:00	1.469	33
10/09/1993	09:23:00	1.4688	33
10/09/1993	09:24:00	1.469	33
10/09/1993	09:24:00	1.4688	33
10/09/1993	09:24:00	1.4686	33
10/09/1993	09:24:00	1.4684	33
10/09/1993	09:24:00	1.4682	33
10/09/1993	09:24:00	1.468	33
10/09/1993	09:24:00	1.4678	33
10/09/1993	09:24:00	1.4676	33
10/09/1993	09:24:00	1.4674	33
10/09/1993	09:24:00	1.467	33
10/09/1993	09:24:00	1.4672	33
10/09/1993	09:24:00	1.4674	33
10/09/1993	09:24:00	1.4676	33
10/09/1993	09:24:00	1.4672	33
10/09/1993	09:24:59	1.4678	33
10/09/1993	09:24:59	1.4676	33
10/09/1993	09:24:59	1.4678	33
10/09/1993	09:24:59	1.468	33
10/09/1993	09:24:59	1.4676	33
10/09/1993	09:24:59	1.4674	33
10/09/1993	09:24:59	1.4672	33
10/09/1993	09:24:59	1.467	33
10/09/1993	09:26:00	1.4668	33
10/09/1993	09:26:00	1.4664	33
10/09/1993	09:26:00	1.466	33
10/09/1993	09:26:00	1.4654	33
10/09/1993	09:26:00	1.4648	33
10/09/1993	09:26:00	1.4646	33
10/09/1993	09:26:00	1.464	33
10/09/1993	09:26:00	1.4632	33
10/09/1993	09:26:00	1.463	33
10/09/1993	09:26:00	1.4638	33
10/09/1993	09:26:00	1.4666	33
10/09/1993	09:27:00	1.464	33
10/09/1993	09:27:00	1.4646	33
10/09/1993	09:27:00	1.4644	33
10/09/1993	09:27:00	1.464	33
10/09/1993	09:27:00	1.465	33
10/09/1993	09:27:00	1.464	33
10/09/1993	09:27:00	1.4638	33
10/09/1993	09:27:00	1.463	33
10/09/1993	09:27:00	1.4628	33
10/09/1993	09:27:00	1.462	33
10/09/1993	09:27:00	1.463	33
10/09/1993	09:27:59	1.462	33
10/09/1993	09:27:59	1.461	33
10/09/1993	09:27:59	1.462	33
10/09/1993	09:27:59	1.463	33
10/09/1993	09:27:59	1.464	33
10/09/1993	09:27:59	1.463	33
10/09/1993	09:27:59	1.462	33
10/09/1993	09:27:59	1.463	33
10/09/1993	09:29:00	1.462	33
10/09/1993	09:29:00	1.4624	33
10/09/1993	09:29:00	1.4622	33
10/09/1993	09:29:00	1.462	33
10/09/1993	09:29:00	1.4628	33
10/09/1993	09:29:00	1.463	33
10/09/1993	09:30:00	1.4634	33
10/09/1993	09:30:00	1.463	33
10/09/1993	09:30:00	1.4628	33
10/09/1993	09:30:00	1.4624	33
10/09/1993	09:30:00	1.462	33
10/09/1993	09:30:00	1.4626	33
10/09/1993	09:30:00	1.463	33
10/09/1993	09:30:59	1.4628	33
10/09/1993	09:30:59	1.4626	33
10/09/1993	09:30:59	1.462	33
10/09/1993	09:30:59	1.461	33
10/09/1993	09:30:59	1.4608	33
10/09/1993	09:30:59	1.4606	33
10/09/1993	09:30:59	1.4604	33
10/09/1993	09:32:00	1.4606	33
10/09/1993	09:32:00	1.4608	33
10/09/1993	09:32:00	1.461	33
10/09/1993	09:32:00	1.4608	33
10/09/1993	09:32:00	1.461	33
10/09/1993	09:32:00	1.4612	33
10/09/1993	09:32:00	1.461	33
10/09/1993	09:32:00	1.4608	33
10/09/1993	09:32:00	1.4604	33
10/09/1993	09:32:00	1.4606	33
10/09/1993	09:32:00	1.4608	33
10/09/1993	09:32:00	1.461	33
10/09/1993	09:33:00	1.4612	33
10/09/1993	09:33:00	1.461	33
10/09/1993	09:33:00	1.4608	33
10/09/1993	09:33:00	1.4606	33
10/09/1993	09:33:00	1.4604	33
10/09/1993	09:33:00	1.4606	33
10/09/1993	09:33:00	1.4608	33
10/09/1993	09:33:00	1.461	33
10/09/1993	09:33:00	1.4606	33
10/09/1993	09:33:00	1.4604	33
10/09/1993	09:33:00	1.4602	33
10/09/1993	09:33:59	1.4604	33
10/09/1993	09:33:59	1.4606	33
10/09/1993	09:33:59	1.4604	33
10/09/1993	09:33:59	1.4602	33
10/09/1993	09:34:59	1.461	33
10/09/1993	09:34:59	1.4602	33
10/09/1993	09:34:59	1.4604	33
10/09/1993	09:34:59	1.461	33
10/09/1993	09:34:59	1.4618	33
10/09/1993	09:34:59	1.462	33
10/09/1993	09:34:59	1.4622	33
10/09/1993	09:34:59	1.4624	33
10/09/1993	09:34:59	1.462	33
10/09/1993	09:34:59	1.4616	33
10/09/1993	09:34:59	1.4618	33
10/09/1993	09:36:00	1.462	33
10/09/1993	09:36:00	1.4614	33
10/09/1993	09:36:00	1.4624	33
10/09/1993	09:36:00	1.4626	33
10/09/1993	09:36:00	1.4628	33
10/09/1993	09:36:00	1.4626	33
10/09/1993	09:36:59	1.4622	33
10/09/1993	09:36:59	1.462	33
10/09/1993	09:36:59	1.4622	33
10/09/1993	09:36:59	1.462	33
10/09/1993	09:36:59	1.4624	33
10/09/1993	09:36:59	1.4626	33
10/09/1993	09:36:59	1.4624	33
10/09/1993	09:36:59	1.462	33
10/09/1993	09:37:59	1.4622	33
10/09/1993	09:37:59	1.4624	33
10/09/1993	09:37:59	1.4626	33
10/09/1993	09:37:59	1.4624	33
10/09/1993	09:37:59	1.4622	33
10/09/1993	09:37:59	1.462	33
10/09/1993	09:37:59	1.4624	33
10/09/1993	09:37:59	1.4628	33
10/09/1993	09:37:59	1.4624	33
10/09/1993	09:39:00	1.4628	33
10/09/1993	09:39:00	1.4624	33
10/09/1993	09:39:00	1.4626	33
10/09/1993	09:39:00	1.4624	33
10/09/1993	09:39:00	1.4622	33
10/09/1993	09:39:00	1.4624	33
10/09/1993	09:40:00	1.4626	33
10/09/1993	09:40:00	1.463	33
10/09/1993	09:40:00	1.4626	33
10/09/1993	09:40:00	1.4624	33
10/09/1993	09:40:00	1.462	33
10/09/1993	09:40:00	1.4622	33
10/09/1993	09:40:00	1.462	33
10/09/1993	09:40:00	1.4616	33
10/09/1993	09:40:00	1.462	33
10/09/1993	09:40:00	1.4624	33
10/09/1993	09:40:00	1.462	33
10/09/1993	09:40:59	1.4618	33
10/09/1993	09:40:59	1.4622	33
10/09/1993	09:40:59	1.4624	33
10/09/1993	09:40:59	1.4622	33
10/09/1993	09:40:59	1.4624	33
10/09/1993	09:42:00	1.4622	33
10/09/1993	09:42:00	1.462	33
10/09/1993	09:42:00	1.4622	33
10/09/1993	09:43:00	1.462	33
10/09/1993	09:43:00	1.4618	33
10/09/1993	09:43:00	1.4616	33
10/09/1993	09:43:00	1.4614	33
10/09/1993	09:43:00	1.4618	33
10/09/1993	09:43:59	1.462	33
10/09/1993	09:43:59	1.4624	33
10/09/1993	09:43:59	1.4622	33
10/09/1993	09:43:59	1.462	33
10/09/1993	09:43:59	1.4624	33
10/09/1993	09:43:59	1.4626	33
10/09/1993	09:43:59	1.4628	33
10/09/1993	09:43:59	1.4622	33
10/09/1993	09:43:59	1.4626	33
10/09/1993	09:45:00	1.4624	33
10/09/1993	09:45:00	1.4626	33
10/09/1993	09:45:00	1.4624	33
10/09/1993	09:45:00	1.4626	33
10/09/1993	09:45:00	1.4628	33
10/09/1993	09:46:00	1.4626	33
10/09/1993	09:46:00	1.4628	33
10/09/1993	09:46:00	1.4624	33
10/09/1993	09:46:00	1.4622	33
10/09/1993	09:46:00	1.4626	33
10/09/1993	09:46:00	1.4624	33
10/09/1993	09:46:00	1.4626	33
10/09/1993	09:46:59	1.4628	33
10/09/1993	09:46:59	1.4624	33
10/09/1993	09:46:59	1.4628	33
10/09/1993	09:46:59	1.4626	33
10/09/1993	09:46:59	1.4628	33
10/09/1993	09:46:59	1.463	33
10/09/1993	09:48:00	1.4632	33
10/09/1993	09:48:00	1.4628	33
10/09/1993	09:48:00	1.463	33
10/09/1993	09:48:00	1.4626	33
10/09/1993	09:49:00	1.4628	33
10/09/1993	09:49:00	1.4626	33
10/09/1993	09:49:00	1.4628	33
10/09/1993	09:49:00	1.463	33
10/09/1993	09:49:00	1.4628	33
10/09/1993	09:50:59	1.463	33
10/09/1993	09:50:59	1.4628	33
10/09/1993	09:50:59	1.463	33
10/09/1993	09:52:00	1.4636	33
10/09/1993	09:52:00	1.4638	33
10/09/1993	09:52:00	1.4636	33
10/09/1993	09:52:00	1.4634	33
10/09/1993	09:52:00	1.4636	33
10/09/1993	09:52:00	1.464	33
10/09/1993	09:52:00	1.4636	33
10/09/1993	09:52:00	1.4638	33
10/09/1993	09:53:00	1.4634	33
10/09/1993	09:53:00	1.4632	33
10/09/1993	09:53:00	1.463	33
10/09/1993	09:53:00	1.4632	33
10/09/1993	09:53:59	1.4634	33
10/09/1993	09:53:59	1.4636	33
10/09/1993	09:53:59	1.4632	33
10/09/1993	09:53:59	1.463	33
10/09/1993	09:53:59	1.4632	33
10/09/1993	09:55:00	1.463	33
10/09/1993	09:55:00	1.4628	33
10/09/1993	09:55:00	1.463	33
10/09/1993	09:55:00	1.4626	33
10/09/1993	09:55:00	1.463	33
10/09/1993	09:56:00	1.4624	33
10/09/1993	09:56:00	1.4622	33
10/09/1993	09:56:00	1.462	33
10/09/1993	09:56:00	1.4616	33
10/09/1993	09:56:00	1.4618	33
10/09/1993	09:56:00	1.462	33
10/09/1993	09:56:00	1.4618	33
10/09/1993	09:56:59	1.4616	33
10/09/1993	09:56:59	1.4614	33
10/09/1993	09:56:59	1.4616	33
10/09/1993	09:56:59	1.4618	33
10/09/1993	09:56:59	1.4616	33
10/09/1993	09:56:59	1.4614	33
10/09/1993	09:56:59	1.4616	33
10/09/1993	09:56:59	1.4618	33
10/09/1993	09:58:00	1.4616	33
10/09/1993	09:58:00	1.4614	33
10/09/1993	09:58:00	1.4616	33
10/09/1993	09:58:00	1.4612	33
10/09/1993	09:59:00	1.4614	33
10/09/1993	09:59:59	1.4616	33
10/09/1993	09:59:59	1.4618	33
10/09/1993	09:59:59	1.4616	33
10/09/1993	10:01:00	1.4618	33
10/09/1993	10:01:00	1.462	33
10/09/1993	10:01:00	1.4622	33
10/09/1993	10:01:00	1.4624	33
10/09/1993	10:01:00	1.4622	33
10/09/1993	10:02:00	1.462	33
10/09/1993	10:02:00	1.4622	33
10/09/1993	10:02:00	1.4624	33
10/09/1993	10:02:00	1.4626	33
10/09/1993	10:02:00	1.4624	33
10/09/1993	10:02:59	1.4626	33
10/09/1993	10:02:59	1.4628	33
10/09/1993	10:02:59	1.4626	33
10/09/1993	10:02:59	1.4624	33
10/09/1993	10:02:59	1.4622	33
10/09/1993	10:02:59	1.4626	33
10/09/1993	10:02:59	1.4628	33
10/09/1993	10:04:00	1.4624	33
10/09/1993	10:04:00	1.4626	33
10/09/1993	10:04:00	1.4628	33
10/09/1993	10:04:00	1.4626	33
10/09/1993	10:04:00	1.463	33
10/09/1993	10:04:00	1.4626	33
10/09/1993	10:05:00	1.4628	33
10/09/1993	10:05:00	1.463	33
10/09/1993	10:05:00	1.4628	33
10/09/1993	10:05:59	1.463	33
10/09/1993	10:05:59	1.4626	33
10/09/1993	10:05:59	1.4628	33
10/09/1993	10:06:59	1.463	33
10/09/1993	10:06:59	1.4628	33
10/09/1993	10:06:59	1.4626	33
10/09/1993	10:06:59	1.4628	33
10/09/1993	10:08:00	1.463	33
10/09/1993	10:08:00	1.4632	33
10/09/1993	10:08:00	1.4634	33
10/09/1993	10:08:00	1.4638	33
10/09/1993	10:08:00	1.4634	33
10/09/1993	10:08:00	1.4636	33
10/09/1993	10:09:00	1.4638	33
10/09/1993	10:09:00	1.4634	33
10/09/1993	10:09:59	1.4636	33
10/09/1993	10:09:59	1.4638	33
10/09/1993	10:09:59	1.4636	33
10/09/1993	10:12:59	1.4634	33
10/09/1993	10:12:59	1.4638	33
10/09/1993	10:14:00	1.4634	33
10/09/1993	10:14:00	1.4638	33
10/09/1993	10:14:00	1.4636	33
10/09/1993	10:14:00	1.4638	33
10/09/1993	10:15:00	1.4634	33
10/09/1993	10:15:00	1.4632	33
10/09/1993	10:15:00	1.463	33
10/09/1993	10:15:00	1.4632	33
10/09/1993	10:15:59	1.463	33
10/09/1993	10:15:59	1.4632	33
10/09/1993	10:15:59	1.4634	33
10/09/1993	10:15:59	1.4632	33
10/09/1993	10:15:59	1.4634	33
10/09/1993	10:17:00	1.463	33
10/09/1993	10:17:00	1.4636	33
10/09/1993	10:17:00	1.4632	33
10/09/1993	10:18:00	1.4634	33
10/09/1993	10:18:59	1.4636	33
10/09/1993	10:18:59	1.4638	33
10/09/1993	10:18:59	1.4636	33
10/09/1993	10:19:59	1.4632	33
10/09/1993	10:19:59	1.463	33
10/09/1993	10:19:59	1.4632	33
10/09/1993	10:19:59	1.4634	33
10/09/1993	10:21:00	1.4632	33
10/09/1993	10:21:00	1.4634	33
10/09/1993	10:21:00	1.4636	33
10/09/1993	10:21:59	1.4632	33
10/09/1993	10:21:59	1.4638	33
10/09/1993	10:21:59	1.4636	33
10/09/1993	10:21:59	1.4638	33
10/09/1993	10:21:59	1.464	33
10/09/1993	10:21:59	1.4642	33
10/09/1993	10:21:59	1.4644	33
10/09/1993	10:21:59	1.4642	33
10/09/1993	10:21:59	1.464	33
10/09/1993	10:22:59	1.4644	33
10/09/1993	10:22:59	1.464	33
10/09/1993	10:22:59	1.4642	33
10/09/1993	10:24:00	1.4638	33
10/09/1993	10:24:00	1.4636	33
10/09/1993	10:25:00	1.4634	33
10/09/1993	10:25:00	1.4636	33
10/09/1993	10:25:59	1.4638	33
10/09/1993	10:25:59	1.4636	33
10/09/1993	10:25:59	1.4634	33
10/09/1993	10:27:00	1.4638	33
10/09/1993	10:28:00	1.464	33
10/09/1993	10:28:00	1.4642	33
10/09/1993	10:28:59	1.4644	33
10/09/1993	10:28:59	1.464	33
10/09/1993	10:28:59	1.4638	33
10/09/1993	10:30:00	1.4636	33
10/09/1993	10:30:00	1.4634	33
10/09/1993	10:31:00	1.4636	33
10/09/1993	10:31:00	1.4634	33
10/09/1993	10:31:00	1.4636	33
10/09/1993	10:31:59	1.4634	33
10/09/1993	10:31:59	1.4632	33
10/09/1993	10:31:59	1.4634	33
10/09/1993	10:31:59	1.4636	33
10/09/1993	10:33:00	1.464	33
10/09/1993	10:33:00	1.4644	33
10/09/1993	10:34:00	1.4646	33
10/09/1993	10:34:00	1.4644	33
10/09/1993	10:34:00	1.4646	33
10/09/1993	10:34:00	1.4644	33
10/09/1993	10:34:59	1.4646	33
10/09/1993	10:34:59	1.4648	33
10/09/1993	10:34:59	1.465	33
10/09/1993	10:34:59	1.4652	33
10/09/1993	10:34:59	1.4654	33
10/09/1993	10:34:59	1.465	33
10/09/1993	10:35:59	1.4652	33
10/09/1993	10:35:59	1.465	33
10/09/1993	10:35:59	1.4648	33
10/09/1993	10:37:00	1.465	33
10/09/1993	10:38:00	1.4648	33
10/09/1993	10:38:00	1.4646	33
10/09/1993	10:38:59	1.4644	33
10/09/1993	10:40:00	1.4646	33
10/09/1993	10:40:00	1.464	33
10/09/1993	10:41:00	1.4644	33
10/09/1993	10:41:00	1.4646	33
10/09/1993	10:41:00	1.4644	33
10/09/1993	10:41:00	1.4642	33
10/09/1993	10:41:59	1.4636	33
10/09/1993	10:41:59	1.4638	33
10/09/1993	10:41:59	1.4636	33
10/09/1993	10:41:59	1.4634	33
10/09/1993	10:41:59	1.4632	33
10/09/1993	10:41:59	1.4638	33
10/09/1993	10:43:00	1.4634	33
10/09/1993	10:43:00	1.4632	33
10/09/1993	10:43:00	1.4634	33
10/09/1993	10:43:00	1.4632	33
10/09/1993	10:44:00	1.4636	33
10/09/1993	10:44:00	1.4634	33
10/09/1993	10:44:00	1.4636	33
10/09/1993	10:44:00	1.4634	33
10/09/1993	10:44:00	1.4632	33
10/09/1993	10:44:00	1.463	33
10/09/1993	10:44:59	1.4634	33
10/09/1993	10:46:00	1.4632	33
10/09/1993	10:47:00	1.463	33
10/09/1993	10:47:00	1.4628	33
10/09/1993	10:47:00	1.463	33
10/09/1993	10:47:00	1.4626	33
10/09/1993	10:47:00	1.4632	33
10/09/1993	10:47:59	1.4628	33
10/09/1993	10:47:59	1.4626	33
10/09/1993	10:49:00	1.4628	33
10/09/1993	10:49:00	1.463	33
10/09/1993	10:50:00	1.4632	33
10/09/1993	10:50:00	1.463	33
10/09/1993	10:50:00	1.4632	33
10/09/1993	10:50:59	1.4634	33
10/09/1993	10:51:59	1.4636	33
10/09/1993	10:51:59	1.4638	33
10/09/1993	10:53:00	1.4636	33
10/09/1993	10:54:00	1.4638	33
10/09/1993	10:54:59	1.4636	33
10/09/1993	10:56:00	1.464	33
10/09/1993	10:57:00	1.4644	33
10/09/1993	10:57:00	1.4646	33
10/09/1993	10:57:00	1.4648	33
10/09/1993	10:57:00	1.465	33
10/09/1993	10:57:00	1.4642	33
10/09/1993	10:57:59	1.4648	33
10/09/1993	10:57:59	1.465	33
10/09/1993	10:59:00	1.4646	33
10/09/1993	10:59:00	1.4648	33
10/09/1993	10:59:00	1.465	33
10/09/1993	11:00:00	1.4654	33
10/09/1993	11:00:00	1.4656	33
10/09/1993	11:00:00	1.4658	33
10/09/1993	11:00:00	1.4656	33
10/09/1993	11:00:00	1.4654	33
10/09/1993	11:00:00	1.4652	33
10/09/1993	11:00:59	1.465	33
10/09/1993	11:02:00	1.4652	33
10/09/1993	11:02:00	1.465	33
10/09/1993	11:02:00	1.4652	33
10/09/1993	11:03:00	1.465	33
10/09/1993	11:03:00	1.4648	33
10/09/1993	11:03:59	1.465	33
10/09/1993	11:03:59	1.4652	33
10/09/1993	11:04:59	1.465	33
10/09/1993	11:04:59	1.4646	33
10/09/1993	11:04:59	1.4648	33
10/09/1993	11:06:00	1.4644	33
10/09/1993	11:06:00	1.4646	33
10/09/1993	11:06:59	1.4644	33
10/09/1993	11:09:00	1.4642	33
10/09/1993	11:10:00	1.4642	33
10/09/1993	11:12:00	1.4646	33
10/09/1993	11:12:00	1.4648	33
10/09/1993	11:13:00	1.4646	33
10/09/1993	11:13:00	1.4644	33
10/09/1993	11:16:59	1.4642	33
10/09/1993	11:16:59	1.464	33
10/09/1993	11:16:59	1.4642	33
10/09/1993	11:18:00	1.464	33
10/09/1993	11:19:00	1.4644	33
10/09/1993	11:19:59	1.4642	33
10/09/1993	11:19:59	1.464	33
10/09/1993	11:19:59	1.4642	33
10/09/1993	11:19:59	1.464	33
10/09/1993	11:20:59	1.4638	33
10/09/1993	11:20:59	1.464	33
10/09/1993	11:20:59	1.4638	33
10/09/1993	11:22:00	1.464	33
10/09/1993	11:22:00	1.4644	33
10/09/1993	11:23:00	1.464	33
10/09/1993	11:23:00	1.4638	33
10/09/1993	11:23:59	1.4642	33
10/09/1993	11:23:59	1.464	33
10/09/1993	11:23:59	1.4642	33
10/09/1993	11:23:59	1.4644	33
10/09/1993	11:25:00	1.4644	33
10/09/1993	11:25:00	1.4646	33
10/09/1993	11:25:00	1.4648	33
10/09/1993	11:26:00	1.465	33
10/09/1993	11:26:00	1.4646	33
10/09/1993	11:26:00	1.4648	33
10/09/1993	11:26:00	1.465	33
10/09/1993	11:26:00	1.4652	33
10/09/1993	11:26:59	1.4654	33
10/09/1993	11:26:59	1.4652	33
10/09/1993	11:28:00	1.465	33
10/09/1993	11:28:00	1.4648	33
10/09/1993	11:29:59	1.465	33
10/09/1993	11:31:00	1.4654	33
10/09/1993	11:31:00	1.4656	33
10/09/1993	11:31:00	1.4658	33
10/09/1993	11:31:00	1.4656	33
10/09/1993	11:31:00	1.4654	33
10/09/1993	11:31:00	1.465	33
10/09/1993	11:32:00	1.4652	33
10/09/1993	11:32:00	1.4648	33
10/09/1993	11:32:00	1.4652	33
10/09/1993	11:32:59	1.4648	33
10/09/1993	11:34:00	1.465	33
10/09/1993	11:34:00	1.4648	33
10/09/1993	11:35:00	1.465	33
10/09/1993	11:35:59	1.4648	33
10/09/1993	11:39:59	1.465	33
10/09/1993	11:42:00	1.4652	33
10/09/1993	11:42:59	1.4654	33
10/09/1993	11:42:59	1.4658	33
10/09/1993	11:42:59	1.4656	33
10/09/1993	11:44:00	1.4654	33
10/09/1993	11:45:00	1.465	33
10/09/1993	11:47:00	1.4648	33
10/09/1993	11:48:00	1.4646	33
10/09/1993	11:48:00	1.4648	33
10/09/1993	11:48:00	1.465	33
10/09/1993	11:48:00	1.4646	33
10/09/1993	11:48:59	1.4644	33
10/09/1993	11:49:59	1.4646	33
10/09/1993	11:49:59	1.4642	33
10/09/1993	11:51:00	1.464	33
10/09/1993	11:51:00	1.4638	33
10/09/1993	11:51:00	1.4632	33
10/09/1993	11:51:00	1.463	33
10/09/1993	11:51:00	1.4634	33
10/09/1993	11:51:59	1.4634	33
10/09/1993	11:52:59	1.4632	33
10/09/1993	11:52:59	1.4634	33
10/09/1993	11:54:00	1.4632	33
10/09/1993	11:54:00	1.4634	33
10/09/1993	11:54:00	1.4636	33
10/09/1993	11:54:00	1.4634	33
10/09/1993	11:54:00	1.4636	33
10/09/1993	11:55:00	1.4632	33
10/09/1993	11:55:00	1.463	33
10/09/1993	11:55:00	1.4628	33
10/09/1993	11:55:59	1.463	33
10/09/1993	11:55:59	1.4628	33
10/09/1993	11:55:59	1.4626	33
10/09/1993	11:57:00	1.4628	33
10/09/1993	11:57:00	1.4632	33
10/09/1993	11:58:00	1.463	33
10/09/1993	11:58:00	1.4634	33
10/09/1993	11:58:59	1.4638	33
10/09/1993	11:58:59	1.4636	33
10/09/1993	11:58:59	1.4638	33
10/09/1993	12:00:00	1.464	33
10/09/1993	12:01:59	1.4642	33
10/09/1993	12:01:59	1.4644	33
10/09/1993	12:01:59	1.4646	33
10/09/1993	12:03:00	1.4644	33
10/09/1993	12:03:00	1.4646	33
10/09/1993	12:03:00	1.4648	33
10/09/1993	12:03:00	1.4646	33
10/09/1993	12:03:00	1.4644	33
10/09/1993	12:04:00	1.4648	33
10/09/1993	12:04:59	1.4644	33
10/09/1993	12:04:59	1.464	33
10/09/1993	12:05:59	1.4644	33
10/09/1993	12:08:00	1.4642	33
10/09/1993	12:08:00	1.464	33
10/09/1993	12:08:00	1.4642	33
10/09/1993	12:10:00	1.4644	33
10/09/1993	12:11:00	1.4648	33
10/09/1993	12:11:00	1.4646	33
10/09/1993	12:11:59	1.4646	33
10/09/1993	12:13:00	1.4642	33
10/09/1993	12:14:00	1.464	33
10/09/1993	12:14:00	1.4642	33
10/09/1993	12:14:59	1.4644	33
10/09/1993	12:14:59	1.4642	33
10/09/1993	12:14:59	1.4644	33
10/09/1993	12:14:59	1.4642	33
10/09/1993	12:17:00	1.464	33
10/09/1993	12:17:59	1.4638	33
10/09/1993	12:17:59	1.4636	33
10/09/1993	12:17:59	1.464	33
10/09/1993	12:17:59	1.4642	33
10/09/1993	12:17:59	1.4638	33
10/09/1993	12:19:00	1.464	33
10/09/1993	12:19:00	1.4642	33
10/09/1993	12:19:00	1.464	33
10/09/1993	12:20:00	1.4638	33
10/09/1993	12:21:59	1.4636	33
10/09/1993	12:24:00	1.4638	33
10/09/1993	12:27:00	1.464	33
10/09/1993	12:27:00	1.4638	33
10/09/1993	12:27:59	1.4636	33
10/09/1993	12:30:00	1.4638	33
10/09/1993	12:30:59	1.464	33
10/09/1993	12:32:00	1.4638	33
10/09/1993	12:33:00	1.464	33
10/09/1993	12:33:59	1.4638	33
10/09/1993	12:36:00	1.464	33
10/09/1993	12:36:59	1.4642	33
10/09/1993	12:37:59	1.4644	33
10/09/1993	12:40:00	1.4646	33
10/09/1993	12:40:59	1.4644	33
10/09/1993	12:42:00	1.4646	33
10/09/1993	12:46:59	1.4642	33
10/09/1993	12:48:00	1.4644	33
10/09/1993	12:48:00	1.4646	33
10/09/1993	12:49:59	1.465	33
10/09/1993	12:53:00	1.4648	33
10/09/1993	12:53:00	1.4644	33
10/09/1993	12:56:59	1.4646	33
10/09/1993	13:02:00	1.4642	33
10/09/1993	13:04:00	1.4646	33
10/09/1993	13:09:00	1.4642	33
10/09/1993	13:11:00	1.464	33
10/09/1993	13:11:00	1.4642	33
10/09/1993	13:12:00	1.464	33
10/09/1993	13:12:00	1.4642	33
10/09/1993	13:14:00	1.464	33
10/09/1993	13:14:00	1.4642	33
10/09/1993	13:14:00	1.4646	33
10/09/1993	13:15:00	1.4646	33
10/09/1993	13:15:00	1.4648	33
10/09/1993	13:15:00	1.4642	33
10/09/1993	13:18:00	1.465	33
10/09/1993	13:19:59	1.4648	33
10/09/1993	13:19:59	1.4646	33
10/09/1993	13:21:00	1.4648	33
10/09/1993	13:22:59	1.465	33
10/09/1993	13:25:00	1.4654	33
10/09/1993	13:25:59	1.4658	33
10/09/1993	13:25:59	1.4656	33
10/09/1993	13:25:59	1.4658	33
10/09/1993	13:25:59	1.466	33
10/09/1993	13:27:00	1.4658	33
10/09/1993	13:28:00	1.466	33
10/09/1993	13:28:00	1.4658	33
10/09/1993	13:28:59	1.466	33
10/09/1993	13:28:59	1.4662	33
10/09/1993	13:28:59	1.466	33
10/09/1993	13:30:00	1.4662	33
10/09/1993	13:30:00	1.466	33
10/09/1993	13:31:00	1.4656	33
10/09/1993	13:31:00	1.4658	33
10/09/1993	13:31:00	1.4656	33
10/09/1993	13:31:00	1.4658	33
10/09/1993	13:31:59	1.466	33
10/09/1993	13:31:59	1.4662	33
10/09/1993	13:31:59	1.466	33
10/09/1993	13:31:59	1.4658	33
10/09/1993	13:31:59	1.466	33
10/09/1993	13:34:00	1.4662	33
10/09/1993	13:34:59	1.466	33
10/09/1993	13:35:59	1.4658	33
10/09/1993	13:37:00	1.466	33
10/09/1993	13:38:00	1.4662	33
10/09/1993	13:38:00	1.4664	33
10/09/1993	13:38:00	1.4666	33
10/09/1993	13:38:00	1.4664	33
10/09/1993	13:38:59	1.4662	33
10/09/1993	13:38:59	1.466	33
10/09/1993	13:38:59	1.4662	33
10/09/1993	13:40:00	1.466	33
10/09/1993	13:41:00	1.4658	33
10/09/1993	13:41:00	1.466	33
10/09/1993	13:41:00	1.4662	33
10/09/1993	13:41:00	1.466	33
10/09/1993	13:41:59	1.4658	33
10/09/1993	13:43:00	1.4656	33
10/09/1993	13:44:00	1.4658	33
10/09/1993	13:44:59	1.4656	33
10/09/1993	13:47:00	1.4658	33
10/09/1993	13:47:59	1.4656	33
10/09/1993	13:47:59	1.4654	33
10/09/1993	13:50:00	1.4656	33
10/09/1993	13:50:59	1.4658	33
10/09/1993	13:50:59	1.466	33
10/09/1993	13:53:00	1.466	33
10/09/1993	13:53:00	1.4658	33
10/09/1993	13:53:00	1.466	33
10/09/1993	13:53:00	1.4658	33
10/09/1993	13:53:00	1.4656	33
10/09/1993	13:54:00	1.4654	33
10/09/1993	13:54:00	1.4652	33
10/09/1993	13:54:00	1.4654	33
10/09/1993	13:54:59	1.4656	33
10/09/1993	13:54:59	1.4652	33
10/09/1993	13:56:00	1.465	33
10/09/1993	13:56:00	1.4654	33
10/09/1993	13:57:00	1.4652	33
10/09/1993	13:57:00	1.465	33
10/09/1993	13:57:00	1.4652	33
10/09/1993	13:57:00	1.465	33
10/09/1993	13:57:00	1.4652	33
10/09/1993	13:57:00	1.465	33
10/09/1993	13:57:59	1.4648	33
10/09/1993	13:57:59	1.465	33
10/09/1993	13:57:59	1.4646	33
10/09/1993	13:59:00	1.4648	33
10/09/1993	13:59:00	1.465	33
10/09/1993	13:59:00	1.4648	33
10/09/1993	13:59:00	1.4646	33
10/09/1993	13:59:00	1.4648	33
10/09/1993	13:59:00	1.465	33
10/09/1993	13:59:00	1.4652	33
10/09/1993	13:59:00	1.465	33
10/09/1993	13:59:00	1.4648	49
10/10/1993	16:53:00	1.4648	73
10/10/1993	17:23:00	1.4648	65
10/10/1993	18:00:00	1.464	65
10/10/1993	18:03:00	1.4636	65
10/10/1993	18:08:59	1.463	65
10/10/1993	18:11:59	1.463	65
10/10/1993	18:59:59	1.4626	65
10/10/1993	19:05:59	1.4626	65
10/10/1993	19:08:00	1.4628	65
10/10/1993	19:17:00	1.4636	65
10/10/1993	19:21:00	1.4638	65
10/10/1993	19:25:00	1.4646	65
10/10/1993	19:25:00	1.465	65
10/10/1993	20:04:59	1.465	65
10/10/1993	20:57:00	1.4668	65
10/10/1993	21:10:00	1.4648	65
10/10/1993	22:43:00	1.4678	65
10/10/1993	22:43:00	1.468	65
10/10/1993	22:49:00	1.4688	65
10/10/1993	22:50:59	1.4692	65
10/10/1993	22:50:59	1.4694	65
10/10/1993	22:53:00	1.4702	65
10/10/1993	23:10:00	1.469	65
10/10/1993	23:49:59	1.4682	65
10/10/1993	00:58:00	1.4682	65
10/10/1993	02:22:00	1.468	65
10/10/1993	02:22:00	1.4682	65
10/10/1993	04:57:00	1.4662	81
10/10/1993	07:19:59	1.4656	41
10/10/1993	07:19:59	1.4654	33
10/10/1993	07:19:59	1.4652	33
10/10/1993	07:19:59	1.465	33
10/10/1993	07:19:59	1.4648	33
10/10/1993	07:19:59	1.465	33
10/10/1993	07:19:59	1.4648	33
10/10/1993	07:21:00	1.4646	33
10/10/1993	07:21:00	1.465	33
10/10/1993	07:21:59	1.4648	33
10/10/1993	07:21:59	1.465	33
10/10/1993	07:21:59	1.4648	33
10/10/1993	07:21:59	1.465	33
10/10/1993	07:22:59	1.4648	33
10/10/1993	07:22:59	1.4646	33
10/10/1993	07:22:59	1.465	33
10/10/1993	07:22:59	1.4652	33
10/10/1993	07:22:59	1.465	33
10/10/1993	07:22:59	1.4648	33
10/10/1993	07:24:00	1.4646	33
10/10/1993	07:24:00	1.4644	33
10/10/1993	07:24:00	1.4646	33
10/10/1993	07:24:00	1.4648	33
10/10/1993	07:25:00	1.4644	33
10/10/1993	07:25:00	1.4646	33
10/10/1993	07:25:00	1.4644	33
10/10/1993	07:25:59	1.4646	33
10/10/1993	07:25:59	1.4644	33
10/10/1993	07:25:59	1.464	33
10/10/1993	07:25:59	1.4642	33
10/10/1993	07:25:59	1.464	33
10/10/1993	07:25:59	1.4636	33
10/10/1993	07:25:59	1.4638	33
10/10/1993	07:27:00	1.464	33
10/10/1993	07:27:00	1.4644	33
10/10/1993	07:27:00	1.4646	33
10/10/1993	07:27:00	1.4644	33
10/10/1993	07:27:00	1.4642	33
10/10/1993	07:27:00	1.4644	33
10/10/1993	07:27:00	1.4642	33
10/10/1993	07:28:00	1.4644	33
10/10/1993	07:28:00	1.4642	33
10/10/1993	07:28:00	1.464	33
10/10/1993	07:28:00	1.4644	33
10/10/1993	07:28:59	1.464	33
10/10/1993	07:30:00	1.464	33
10/10/1993	07:30:00	1.4644	33
10/10/1993	07:30:00	1.4646	33
10/10/1993	07:30:00	1.4648	33
10/10/1993	07:30:00	1.465	33
10/10/1993	07:30:00	1.4646	33
10/10/1993	07:30:00	1.464	33
10/10/1993	07:30:00	1.4632	33
10/10/1993	07:30:00	1.463	33
10/10/1993	07:30:00	1.4632	33
10/10/1993	07:30:00	1.4636	33
10/10/1993	07:31:00	1.4634	33
10/10/1993	07:31:00	1.4636	33
10/10/1993	07:31:00	1.4644	33
10/10/1993	07:31:00	1.464	33
10/10/1993	07:31:00	1.4646	33
10/10/1993	07:31:00	1.465	33
10/10/1993	07:31:00	1.4652	33
10/10/1993	07:31:59	1.4654	33
10/10/1993	07:31:59	1.4656	33
10/10/1993	07:31:59	1.466	33
10/10/1993	07:31:59	1.4658	33
10/10/1993	07:31:59	1.4658	33
10/10/1993	07:31:59	1.4656	33
10/10/1993	07:31:59	1.4654	33
10/10/1993	07:31:59	1.466	33
10/10/1993	07:31:59	1.4656	33
10/10/1993	07:33:00	1.4654	33
10/10/1993	07:33:00	1.4656	33
10/10/1993	07:33:00	1.4654	33
10/10/1993	07:33:00	1.4652	33
10/10/1993	07:33:00	1.4654	33
10/10/1993	07:33:00	1.4652	33
10/10/1993	07:33:00	1.465	33
10/10/1993	07:33:00	1.4654	33
10/10/1993	07:33:00	1.4652	33
10/10/1993	07:33:00	1.4652	33
10/10/1993	07:34:00	1.465	33
10/10/1993	07:34:00	1.4652	33
10/10/1993	07:34:00	1.4654	33
10/10/1993	07:34:00	1.4652	33
10/10/1993	07:34:00	1.4654	33
10/10/1993	07:34:59	1.4656	33
10/10/1993	07:34:59	1.466	33
10/10/1993	07:34:59	1.4656	33
10/10/1993	07:34:59	1.4654	33
10/10/1993	07:35:59	1.465	33
10/10/1993	07:35:59	1.4648	33
10/10/1993	07:35:59	1.465	33
10/10/1993	07:35:59	1.4644	33
10/10/1993	07:37:00	1.4648	33
10/10/1993	07:37:00	1.4646	33
10/10/1993	07:37:00	1.464	33
10/10/1993	07:37:00	1.4632	33
10/10/1993	07:38:00	1.4636	33
10/10/1993	07:38:00	1.464	33
10/10/1993	07:38:00	1.4638	33
10/10/1993	07:38:00	1.4642	33
10/10/1993	07:38:00	1.4644	33
10/10/1993	07:38:59	1.4646	33
10/10/1993	07:38:59	1.4644	33
10/10/1993	07:38:59	1.4646	33
10/10/1993	07:38:59	1.4648	33
10/10/1993	07:38:59	1.4646	33
10/10/1993	07:38:59	1.4648	33
10/10/1993	07:38:59	1.465	33
10/10/1993	07:40:00	1.4646	33
10/10/1993	07:40:00	1.4648	33
10/10/1993	07:40:00	1.4646	33
10/10/1993	07:40:00	1.4644	33
10/10/1993	07:40:00	1.464	33
10/10/1993	07:40:00	1.4642	33
10/10/1993	07:41:00	1.4638	33
10/10/1993	07:41:00	1.464	33
10/10/1993	07:41:00	1.4642	33
10/10/1993	07:41:00	1.464	33
10/10/1993	07:41:00	1.4636	33
10/10/1993	07:41:00	1.4638	33
10/10/1993	07:41:00	1.464	33
10/10/1993	07:41:59	1.4642	33
10/10/1993	07:41:59	1.4644	33
10/10/1993	07:41:59	1.4646	33
10/10/1993	07:41:59	1.4648	33
10/10/1993	07:41:59	1.4646	33
10/10/1993	07:41:59	1.4648	33
10/10/1993	07:41:59	1.465	33
10/10/1993	07:41:59	1.4648	33
10/10/1993	07:41:59	1.4646	33
10/10/1993	07:41:59	1.465	33
10/10/1993	07:43:00	1.4652	33
10/10/1993	07:43:00	1.465	33
10/10/1993	07:43:00	1.4648	33
10/10/1993	07:43:00	1.465	33
10/10/1993	07:43:00	1.4648	33
10/10/1993	07:44:00	1.4646	33
10/10/1993	07:44:00	1.465	33
10/10/1993	07:44:00	1.4652	33
10/10/1993	07:44:00	1.465	33
10/10/1993	07:44:00	1.4652	33
10/10/1993	07:44:59	1.4654	33
10/10/1993	07:44:59	1.4656	33
10/10/1993	07:46:00	1.4658	33
10/10/1993	07:46:00	1.4654	33
10/10/1993	07:46:00	1.4652	33
10/10/1993	07:46:00	1.4654	33
10/10/1993	07:47:00	1.4656	33
10/10/1993	07:47:00	1.4658	33
10/10/1993	07:47:00	1.466	33
10/10/1993	07:47:00	1.4658	33
10/10/1993	07:47:00	1.4656	33
10/10/1993	07:47:59	1.4658	33
10/10/1993	07:47:59	1.466	33
10/10/1993	07:47:59	1.4662	33
10/10/1993	07:47:59	1.466	33
10/10/1993	07:47:59	1.4664	33
10/10/1993	07:47:59	1.4666	33
10/10/1993	07:49:00	1.4662	33
10/10/1993	07:49:00	1.4664	33
10/10/1993	07:49:00	1.4662	33
10/10/1993	07:49:00	1.4664	33
10/10/1993	07:50:00	1.4662	33
10/10/1993	07:50:00	1.4664	33
10/10/1993	07:50:00	1.4666	33
10/10/1993	07:50:00	1.4668	33
10/10/1993	07:50:00	1.4666	33
10/10/1993	07:50:59	1.4668	33
10/10/1993	07:50:59	1.467	33
10/10/1993	07:50:59	1.4668	33
10/10/1993	07:50:59	1.4666	33
10/10/1993	07:51:59	1.4664	33
10/10/1993	07:51:59	1.4662	33
10/10/1993	07:51:59	1.4664	33
10/10/1993	07:51:59	1.4662	33
10/10/1993	07:53:00	1.4664	33
10/10/1993	07:53:00	1.466	33
10/10/1993	07:54:00	1.4664	33
10/10/1993	07:54:00	1.4662	33
10/10/1993	07:54:00	1.466	33
10/10/1993	07:54:59	1.4664	33
10/10/1993	07:54:59	1.4666	33
10/10/1993	07:56:00	1.4668	33
10/10/1993	07:56:00	1.4664	33
10/10/1993	07:56:00	1.466	33
10/10/1993	07:56:00	1.4658	33
10/10/1993	07:57:00	1.466	33
10/10/1993	07:57:59	1.4664	33
10/10/1993	07:57:59	1.4666	33
10/10/1993	07:59:00	1.4668	33
10/10/1993	07:59:00	1.4666	33
10/10/1993	07:59:00	1.4662	33
10/10/1993	07:59:00	1.466	33
10/10/1993	08:00:00	1.4664	33
10/10/1993	08:00:00	1.4666	33
10/10/1993	08:00:00	1.4668	33
10/10/1993	08:00:00	1.467	33
10/10/1993	08:00:59	1.4672	33
10/10/1993	08:00:59	1.4674	33
10/10/1993	08:00:59	1.467	33
10/10/1993	08:00:59	1.4668	33
10/10/1993	08:02:00	1.4666	33
10/10/1993	08:03:00	1.4668	33
10/10/1993	08:03:59	1.4672	33
10/10/1993	08:03:59	1.4674	33
10/10/1993	08:04:59	1.4672	33
10/10/1993	08:04:59	1.467	33
10/10/1993	08:06:00	1.4668	33
10/10/1993	08:06:59	1.4666	33
10/10/1993	08:06:59	1.467	33
10/10/1993	08:07:59	1.4672	33
10/10/1993	08:07:59	1.467	33
10/10/1993	08:09:00	1.4668	33
10/10/1993	08:09:00	1.4666	33
10/10/1993	08:09:00	1.4668	33
10/10/1993	08:10:00	1.467	33
10/10/1993	08:10:00	1.4672	33
10/10/1993	08:10:00	1.4674	33
10/10/1993	08:10:00	1.4676	33
10/10/1993	08:10:59	1.4678	33
10/10/1993	08:10:59	1.4676	33
10/10/1993	08:10:59	1.4674	33
10/10/1993	08:12:00	1.467	33
10/10/1993	08:12:00	1.4668	33
10/10/1993	08:13:00	1.467	33
10/10/1993	08:13:00	1.4668	33
10/10/1993	08:13:00	1.4666	33
10/10/1993	08:13:59	1.4668	33
10/10/1993	08:13:59	1.4666	33
10/10/1993	08:13:59	1.4664	33
10/10/1993	08:15:00	1.4662	33
10/10/1993	08:15:00	1.466	33
10/10/1993	08:15:00	1.4662	33
10/10/1993	08:15:00	1.466	33
10/10/1993	08:16:00	1.4662	33
10/10/1993	08:16:59	1.466	33
10/10/1993	08:16:59	1.4658	33
10/10/1993	08:18:00	1.466	33
10/10/1993	08:19:00	1.4662	33
10/10/1993	08:19:00	1.466	33
10/10/1993	08:19:00	1.4662	33
10/10/1993	08:19:00	1.466	33
10/10/1993	08:19:59	1.4658	33
10/10/1993	08:19:59	1.466	33
10/10/1993	08:19:59	1.4658	33
10/10/1993	08:19:59	1.4656	33
10/10/1993	08:19:59	1.4658	33
10/10/1993	08:20:59	1.466	33
10/10/1993	08:22:00	1.4662	33
10/10/1993	08:22:00	1.4656	33
10/10/1993	08:22:00	1.4658	33
10/10/1993	08:22:00	1.466	33
10/10/1993	08:22:00	1.4658	33
10/10/1993	08:23:00	1.4662	33
10/10/1993	08:23:00	1.4664	33
10/10/1993	08:23:59	1.4666	33
10/10/1993	08:25:00	1.4664	33
10/10/1993	08:25:00	1.4662	33
10/10/1993	08:25:00	1.4668	33
10/10/1993	08:26:00	1.4666	33
10/10/1993	08:26:00	1.4668	33
10/10/1993	08:26:00	1.467	33
10/10/1993	08:26:59	1.4668	33
10/10/1993	08:26:59	1.4666	33
10/10/1993	08:26:59	1.4664	33
10/10/1993	08:28:00	1.4666	33
10/10/1993	08:28:00	1.4668	33
10/10/1993	08:32:59	1.467	33
10/10/1993	08:38:00	1.4666	33
10/10/1993	08:38:00	1.4664	33
10/10/1993	08:38:00	1.4666	33
10/10/1993	08:39:00	1.4666	33
10/10/1993	08:39:59	1.4664	33
10/10/1993	08:41:00	1.4662	33
10/10/1993	08:41:00	1.466	33
10/10/1993	08:42:00	1.4662	33
10/10/1993	08:42:59	1.466	33
10/10/1993	08:42:59	1.4658	33
10/10/1993	08:45:00	1.4656	33
10/10/1993	08:45:59	1.4654	33
10/10/1993	08:47:00	1.4656	33
10/10/1993	08:48:00	1.4658	33
10/10/1993	08:48:00	1.4656	33
10/10/1993	08:48:00	1.4658	33
10/10/1993	08:48:00	1.466	33
10/10/1993	08:48:00	1.4656	33
10/10/1993	08:48:59	1.4654	33
10/10/1993	08:48:59	1.4662	33
10/10/1993	08:49:59	1.466	33
10/10/1993	08:49:59	1.4662	33
10/10/1993	08:51:00	1.4658	33
10/10/1993	08:51:59	1.4662	33
10/10/1993	08:52:59	1.4666	33
10/10/1993	08:54:00	1.4668	33
10/10/1993	08:54:00	1.467	33
10/10/1993	08:55:00	1.4672	33
10/10/1993	08:55:59	1.4668	33
10/10/1993	08:55:59	1.467	33
10/10/1993	08:55:59	1.4666	33
10/10/1993	08:55:59	1.4664	33
10/10/1993	08:55:59	1.4662	33
10/10/1993	08:57:00	1.466	33
10/10/1993	08:57:00	1.4658	33
10/10/1993	08:58:00	1.4662	33
10/10/1993	08:58:59	1.466	33
10/10/1993	08:58:59	1.4658	33
10/10/1993	08:58:59	1.4656	33
10/10/1993	08:58:59	1.466	33
10/10/1993	08:58:59	1.4656	33
10/10/1993	08:58:59	1.4658	33
10/10/1993	09:00:00	1.466	33
10/10/1993	09:00:00	1.4656	33
10/10/1993	09:00:00	1.466	33
10/10/1993	09:00:00	1.4658	33
10/10/1993	09:00:00	1.466	33
10/10/1993	09:01:00	1.4662	33
10/10/1993	09:01:00	1.4664	33
10/10/1993	09:01:00	1.4662	33
10/10/1993	09:01:00	1.4664	33
10/10/1993	09:01:59	1.466	33
10/10/1993	09:01:59	1.4662	33
10/10/1993	09:03:00	1.466	33
10/10/1993	09:03:00	1.4658	33
10/10/1993	09:03:00	1.4656	33
10/10/1993	09:04:00	1.4662	33
10/10/1993	09:04:59	1.466	33
10/10/1993	09:05:59	1.4662	33
10/10/1993	09:07:00	1.4664	33
10/10/1993	09:07:00	1.4666	33
10/10/1993	09:08:00	1.4668	33
10/10/1993	09:08:59	1.4664	33
10/10/1993	09:10:00	1.4662	33
10/10/1993	09:10:00	1.4666	33
10/10/1993	09:11:59	1.466	33
10/10/1993	09:13:00	1.4658	33
10/10/1993	09:13:00	1.4656	33
10/10/1993	09:14:00	1.466	33
10/10/1993	09:14:00	1.4662	33
10/10/1993	09:14:00	1.4664	33
10/10/1993	09:14:00	1.4662	33
10/10/1993	09:14:00	1.466	33
10/10/1993	09:14:59	1.4662	33
10/10/1993	09:16:00	1.466	33
10/10/1993	09:19:00	1.4664	33
10/10/1993	09:19:00	1.4666	33
10/10/1993	09:20:59	1.4668	33
10/10/1993	09:23:00	1.467	33
10/10/1993	09:24:00	1.4668	33
10/10/1993	09:24:59	1.467	33
10/10/1993	09:27:00	1.4672	33
10/10/1993	09:27:59	1.467	33
10/10/1993	09:29:00	1.4668	33
10/10/1993	09:29:00	1.467	33
10/10/1993	09:29:00	1.4672	33
10/10/1993	09:30:00	1.4674	33
10/10/1993	09:30:59	1.468	33
10/10/1993	09:30:59	1.4676	33
10/10/1993	09:32:00	1.4674	33
10/10/1993	09:32:00	1.4678	33
10/10/1993	09:33:00	1.4674	33
10/10/1993	09:33:00	1.4672	33
10/10/1993	09:33:59	1.4676	33
10/10/1993	09:33:59	1.4678	33
10/10/1993	09:33:59	1.468	33
10/10/1993	09:34:59	1.4682	33
10/10/1993	09:34:59	1.468	33
10/10/1993	09:34:59	1.4678	33
10/10/1993	09:36:00	1.468	33
10/10/1993	09:36:00	1.4682	33
10/10/1993	09:36:00	1.4684	33
10/10/1993	09:36:00	1.4682	33
10/10/1993	09:36:00	1.468	33
10/10/1993	09:36:00	1.4682	33
10/10/1993	09:36:00	1.4686	33
10/10/1993	09:36:59	1.4692	33
10/10/1993	09:36:59	1.4694	33
10/10/1993	09:36:59	1.4696	33
10/10/1993	09:36:59	1.469	33
10/10/1993	09:36:59	1.4698	33
10/10/1993	09:36:59	1.47	33
10/10/1993	09:36:59	1.4698	33
10/10/1993	09:36:59	1.4696	33
10/10/1993	09:37:59	1.4694	33
10/10/1993	09:37:59	1.4692	33
10/10/1993	09:37:59	1.469	33
10/10/1993	09:39:00	1.4692	33
10/10/1993	09:39:00	1.4694	33
10/10/1993	09:39:00	1.4696	33
10/10/1993	09:40:00	1.4692	33
10/10/1993	09:40:59	1.4694	33
10/10/1993	09:40:59	1.4696	33
10/10/1993	09:40:59	1.4694	33
10/10/1993	09:40:59	1.4696	33
10/10/1993	09:40:59	1.4694	33
10/10/1993	09:40:59	1.47	33
10/10/1993	09:42:00	1.4698	33
10/10/1993	09:42:00	1.4694	33
10/10/1993	09:42:00	1.4692	33
10/10/1993	09:43:00	1.4694	33
10/10/1993	09:43:00	1.469	33
10/10/1993	09:43:00	1.4688	33
10/10/1993	09:43:00	1.4686	33
10/10/1993	09:43:59	1.4688	33
10/10/1993	09:43:59	1.469	33
10/10/1993	09:45:00	1.4688	33
10/10/1993	09:45:00	1.469	33
10/10/1993	09:46:00	1.4692	33
10/10/1993	09:46:00	1.4688	33
10/10/1993	09:46:59	1.4686	33
10/10/1993	09:46:59	1.4688	33
10/10/1993	09:49:00	1.4688	33
10/10/1993	09:49:59	1.469	33
10/10/1993	09:49:59	1.4688	33
10/10/1993	09:49:59	1.469	33
10/10/1993	09:50:59	1.4692	33
10/10/1993	09:50:59	1.469	33
10/10/1993	09:50:59	1.4692	33
10/10/1993	09:50:59	1.469	33
10/10/1993	09:50:59	1.4692	33
10/10/1993	09:50:59	1.469	33
10/10/1993	09:53:00	1.4692	33
10/10/1993	09:55:00	1.469	33
10/10/1993	09:55:00	1.4692	33
10/10/1993	09:56:00	1.4694	33
10/10/1993	09:56:00	1.4692	33
10/10/1993	09:56:00	1.469	33
10/10/1993	09:56:59	1.4694	33
10/10/1993	09:56:59	1.4698	33
10/10/1993	09:58:00	1.47	33
10/10/1993	09:58:00	1.4698	33
10/10/1993	09:59:00	1.47	33
10/10/1993	09:59:00	1.4702	33
10/10/1993	09:59:00	1.4704	33
10/10/1993	09:59:00	1.4702	33
10/10/1993	09:59:00	1.47	33
10/10/1993	09:59:59	1.4702	33
10/10/1993	09:59:59	1.4704	33
10/10/1993	09:59:59	1.4706	33
10/10/1993	09:59:59	1.4704	33
10/10/1993	09:59:59	1.4706	33
10/10/1993	09:59:59	1.4708	33
10/10/1993	10:01:00	1.471	33
10/10/1993	10:01:00	1.4714	33
10/10/1993	10:01:00	1.472	33
10/10/1993	10:01:00	1.4724	33
10/10/1993	10:02:00	1.473	33
10/10/1993	10:02:00	1.4734	33
10/10/1993	10:02:00	1.4736	33
10/10/1993	10:02:00	1.474	33
10/10/1993	10:02:00	1.4744	33
10/10/1993	10:02:00	1.4746	33
10/10/1993	10:02:00	1.475	33
10/10/1993	10:02:00	1.4748	33
10/10/1993	10:02:00	1.4744	33
10/10/1993	10:02:00	1.474	33
10/10/1993	10:02:00	1.4736	33
10/10/1993	10:02:00	1.4738	33
10/10/1993	10:02:00	1.4738	33
10/10/1993	10:02:59	1.4734	33
10/10/1993	10:02:59	1.473	33
10/10/1993	10:02:59	1.4734	33
10/10/1993	10:02:59	1.473	33
10/10/1993	10:04:00	1.4736	33
10/10/1993	10:04:00	1.4734	33
10/10/1993	10:04:00	1.473	33
10/10/1993	10:04:00	1.4734	33
10/10/1993	10:04:00	1.4736	33
10/10/1993	10:04:00	1.4732	33
10/10/1993	10:04:00	1.4734	33
10/10/1993	10:04:00	1.4736	33
10/10/1993	10:04:00	1.4728	33
10/10/1993	10:05:00	1.4726	33
10/10/1993	10:05:00	1.4722	33
10/10/1993	10:05:00	1.472	33
10/10/1993	10:05:00	1.4724	33
10/10/1993	10:05:00	1.472	33
10/10/1993	10:05:00	1.4722	33
10/10/1993	10:05:00	1.472	33
10/10/1993	10:05:00	1.4722	33
10/10/1993	10:05:59	1.4726	33
10/10/1993	10:05:59	1.4724	33
10/10/1993	10:06:59	1.4722	33
10/10/1993	10:06:59	1.4724	33
10/10/1993	10:06:59	1.4722	33
10/10/1993	10:06:59	1.4726	33
10/10/1993	10:06:59	1.473	33
10/10/1993	10:08:00	1.4728	33
10/10/1993	10:08:00	1.4724	33
10/10/1993	10:08:00	1.4722	33
10/10/1993	10:09:00	1.4718	33
10/10/1993	10:09:00	1.472	33
10/10/1993	10:09:00	1.4722	33
10/10/1993	10:09:00	1.472	33
10/10/1993	10:09:59	1.4718	33
10/10/1993	10:09:59	1.4716	33
10/10/1993	10:09:59	1.4714	33
10/10/1993	10:09:59	1.4718	33
10/10/1993	10:11:00	1.4714	33
10/10/1993	10:11:00	1.4712	33
10/10/1993	10:11:00	1.4714	33
10/10/1993	10:11:00	1.4712	33
10/10/1993	10:12:00	1.4716	33
10/10/1993	10:12:00	1.4714	33
10/10/1993	10:12:59	1.4712	33
10/10/1993	10:12:59	1.471	33
10/10/1993	10:14:00	1.4708	33
10/10/1993	10:14:00	1.4706	33
10/10/1993	10:14:00	1.4704	33
10/10/1993	10:14:00	1.4702	33
10/10/1993	10:14:00	1.47	33
10/10/1993	10:14:00	1.4696	33
10/10/1993	10:14:00	1.4694	33
10/10/1993	10:14:00	1.4696	33
10/10/1993	10:15:00	1.47	33
10/10/1993	10:15:00	1.4704	33
10/10/1993	10:15:00	1.4706	33
10/10/1993	10:15:00	1.4708	33
10/10/1993	10:15:59	1.4706	33
10/10/1993	10:15:59	1.4704	33
10/10/1993	10:15:59	1.4706	33
10/10/1993	10:17:00	1.4708	33
10/10/1993	10:17:00	1.4704	33
10/10/1993	10:18:00	1.4702	33
10/10/1993	10:18:00	1.4704	33
10/10/1993	10:18:59	1.4708	33
10/10/1993	10:19:59	1.4706	33
10/10/1993	10:19:59	1.4704	33
10/10/1993	10:19:59	1.47	33
10/10/1993	10:21:00	1.4702	33
10/10/1993	10:21:00	1.4704	33
10/10/1993	10:21:59	1.47	33
10/10/1993	10:21:59	1.4702	33
10/10/1993	10:21:59	1.4704	33
10/10/1993	10:22:59	1.4706	33
10/10/1993	10:22:59	1.4704	33
10/10/1993	10:22:59	1.4702	33
10/10/1993	10:22:59	1.4704	33
10/10/1993	10:24:00	1.4702	33
10/10/1993	10:24:00	1.4704	33
10/10/1993	10:24:00	1.4698	33
10/10/1993	10:25:59	1.4704	33
10/10/1993	10:25:59	1.4706	33
10/10/1993	10:27:00	1.4708	33
10/10/1993	10:27:00	1.471	33
10/10/1993	10:27:00	1.4708	33
10/10/1993	10:27:00	1.4706	33
10/10/1993	10:27:00	1.4708	33
10/10/1993	10:27:00	1.471	33
10/10/1993	10:27:00	1.4706	33
10/10/1993	10:27:00	1.4708	33
10/10/1993	10:28:00	1.4708	33
10/10/1993	10:28:59	1.4706	33
10/10/1993	10:28:59	1.4708	33
10/10/1993	10:31:00	1.4704	33
10/10/1993	10:31:00	1.4702	33
10/10/1993	10:31:59	1.4706	33
10/10/1993	10:31:59	1.4702	33
10/10/1993	10:31:59	1.4706	33
10/10/1993	10:34:59	1.4704	33
10/10/1993	10:34:59	1.4702	33
10/10/1993	10:37:00	1.47	33
10/10/1993	10:38:00	1.4698	33
10/10/1993	10:38:00	1.4694	33
10/10/1993	10:40:00	1.4698	33
10/10/1993	10:40:00	1.47	33
10/10/1993	10:43:00	1.4704	33
10/10/1993	10:46:00	1.4702	33
10/10/1993	10:46:00	1.47	33
10/10/1993	10:47:59	1.4704	33
10/10/1993	10:49:00	1.4706	33
10/10/1993	10:50:59	1.4708	33
10/10/1993	10:50:59	1.471	33
10/10/1993	10:50:59	1.4712	33
10/10/1993	10:51:59	1.4712	33
10/10/1993	10:51:59	1.4716	33
10/10/1993	10:54:00	1.471	33
10/10/1993	10:54:00	1.4714	33
10/10/1993	10:54:00	1.4716	33
10/10/1993	10:54:59	1.4718	33
10/10/1993	10:54:59	1.472	33
10/10/1993	10:54:59	1.4716	33
10/10/1993	10:56:00	1.472	33
10/10/1993	10:57:00	1.4718	33
10/10/1993	10:57:59	1.4714	33
10/10/1993	10:57:59	1.4716	33
10/10/1993	10:57:59	1.472	33
10/10/1993	10:57:59	1.4716	33
10/10/1993	10:59:00	1.4728	33
10/10/1993	10:59:00	1.4724	33
10/10/1993	10:59:00	1.4718	33
10/10/1993	11:00:00	1.4716	33
10/10/1993	11:02:00	1.4716	33
10/10/1993	11:03:00	1.4718	33
10/10/1993	11:03:59	1.472	33
10/10/1993	11:03:59	1.4722	33
10/10/1993	11:03:59	1.472	33
10/10/1993	11:04:59	1.4716	33
10/10/1993	11:06:00	1.4712	33
10/10/1993	11:06:00	1.4716	33
10/10/1993	11:06:59	1.4714	33
10/10/1993	11:10:00	1.4712	33
10/10/1993	11:10:59	1.4722	33
10/10/1993	11:10:59	1.472	33
10/10/1993	11:12:00	1.4718	33
10/10/1993	11:13:00	1.472	33
10/10/1993	11:13:59	1.4722	33
10/10/1993	11:15:00	1.472	33
10/10/1993	11:15:00	1.4722	33
10/10/1993	11:15:00	1.4724	33
10/10/1993	11:16:00	1.472	33
10/10/1993	11:18:00	1.4716	33
10/10/1993	11:19:00	1.4714	33
10/10/1993	11:19:59	1.4722	33
10/10/1993	11:20:59	1.472	33
10/10/1993	11:20:59	1.4722	33
10/10/1993	11:23:00	1.4724	33
10/10/1993	11:25:00	1.4724	33
10/10/1993	11:25:00	1.473	33
10/10/1993	11:25:00	1.4728	33
10/10/1993	11:26:00	1.4726	33
10/10/1993	11:28:00	1.4722	33
10/10/1993	11:28:00	1.4724	33
10/10/1993	11:28:00	1.4726	33
10/10/1993	11:29:59	1.4724	33
10/10/1993	11:29:59	1.4726	33
10/10/1993	11:31:00	1.4722	33
10/10/1993	11:32:00	1.4726	33
10/10/1993	11:32:00	1.4724	33
10/10/1993	11:32:59	1.4726	33
10/10/1993	11:34:00	1.4728	33
10/10/1993	11:35:59	1.4726	33
10/10/1993	11:36:59	1.4728	33
10/10/1993	11:38:00	1.473	33
10/10/1993	11:38:00	1.4728	33
10/10/1993	11:39:59	1.473	33
10/10/1993	11:39:59	1.4728	33
10/10/1993	11:42:00	1.4726	33
10/10/1993	11:42:59	1.473	33
10/10/1993	11:45:00	1.4726	33
10/10/1993	11:45:59	1.4728	33
10/10/1993	11:45:59	1.473	33
10/10/1993	11:45:59	1.4732	33
10/10/1993	11:45:59	1.4734	33
10/10/1993	11:47:00	1.4738	33
10/10/1993	11:47:00	1.474	33
10/10/1993	11:47:00	1.4742	33
10/10/1993	11:47:00	1.4746	33
10/10/1993	11:47:00	1.4748	33
10/10/1993	11:48:00	1.4746	33
10/10/1993	11:48:00	1.475	33
10/10/1993	11:48:00	1.4748	33
10/10/1993	11:48:00	1.4746	33
10/10/1993	11:48:00	1.4744	33
10/10/1993	11:48:59	1.4746	33
10/10/1993	11:48:59	1.4748	33
10/10/1993	11:48:59	1.475	33
10/10/1993	11:48:59	1.4746	33
10/10/1993	11:48:59	1.4748	33
10/10/1993	11:48:59	1.475	33
10/10/1993	11:48:59	1.4752	33
10/10/1993	11:48:59	1.4754	33
10/10/1993	11:48:59	1.4756	33
10/10/1993	11:48:59	1.4758	33
10/10/1993	11:48:59	1.476	33
10/10/1993	11:49:59	1.4758	33
10/10/1993	11:49:59	1.4756	33
10/10/1993	11:49:59	1.4754	33
10/10/1993	11:49:59	1.4756	33
10/10/1993	11:49:59	1.4754	33
10/10/1993	11:49:59	1.4758	33
10/10/1993	11:49:59	1.4756	33
10/10/1993	11:49:59	1.4754	33
10/10/1993	11:51:00	1.4752	33
10/10/1993	11:51:00	1.4754	33
10/10/1993	11:51:00	1.4752	33
10/10/1993	11:51:00	1.475	33
10/10/1993	11:51:00	1.4752	33
10/10/1993	11:51:00	1.475	33
10/10/1993	11:51:59	1.4748	33
10/10/1993	11:51:59	1.475	33
10/10/1993	11:51:59	1.4752	33
10/10/1993	11:51:59	1.475	33
10/10/1993	11:52:59	1.4746	33
10/10/1993	11:52:59	1.4748	33
10/10/1993	11:52:59	1.475	33
10/10/1993	11:54:00	1.4744	33
10/10/1993	11:54:00	1.474	33
10/10/1993	11:54:00	1.4738	33
10/10/1993	11:54:00	1.474	33
10/10/1993	11:54:00	1.4742	33
10/10/1993	11:54:00	1.4744	33
10/10/1993	11:54:00	1.4736	33
10/10/1993	11:54:00	1.474	33
10/10/1993	11:54:00	1.4742	33
10/10/1993	11:55:00	1.4744	33
10/10/1993	11:55:59	1.474	33
10/10/1993	11:55:59	1.4744	33
10/10/1993	11:55:59	1.474	33
10/10/1993	11:57:00	1.4736	33
10/10/1993	11:57:00	1.4738	33
10/10/1993	11:57:00	1.474	33
10/10/1993	11:58:00	1.4734	33
10/10/1993	11:58:59	1.4734	33
10/10/1993	11:58:59	1.4736	33
10/10/1993	12:01:00	1.4732	33
10/10/1993	12:01:00	1.4736	33
10/10/1993	12:01:59	1.4738	33
10/10/1993	12:01:59	1.474	33
10/10/1993	12:04:00	1.4742	33
10/10/1993	12:04:00	1.4744	33
10/10/1993	12:04:59	1.4742	33
10/10/1993	12:04:59	1.4744	33
10/10/1993	12:07:00	1.4732	33
10/10/1993	12:08:59	1.4738	33
10/10/1993	12:08:59	1.4736	33
10/10/1993	12:08:59	1.4738	33
10/10/1993	12:08:59	1.474	33
10/10/1993	12:10:00	1.4738	33
10/10/1993	12:11:59	1.474	33
10/10/1993	12:11:59	1.4742	33
10/10/1993	12:13:00	1.4738	33
10/10/1993	12:14:00	1.4734	33
10/10/1993	12:14:00	1.4736	33
10/10/1993	12:14:59	1.4732	33
10/10/1993	12:14:59	1.473	33
10/10/1993	12:14:59	1.4732	33
10/10/1993	12:16:00	1.4734	33
10/10/1993	12:17:00	1.4738	33
10/10/1993	12:17:59	1.474	33
10/10/1993	12:19:00	1.4738	33
10/10/1993	12:20:00	1.474	33
10/10/1993	12:20:00	1.4744	33
10/10/1993	12:20:59	1.474	33
10/10/1993	12:24:00	1.4744	33
10/10/1993	12:24:59	1.474	33
10/10/1993	12:26:00	1.474	33
10/10/1993	12:26:00	1.4736	33
10/10/1993	12:26:00	1.4736	33
10/10/1993	12:27:00	1.4738	33
10/10/1993	12:27:00	1.4736	33
10/10/1993	12:27:59	1.474	33
10/10/1993	12:29:00	1.474	33
10/10/1993	12:34:59	1.474	33
10/10/1993	12:36:00	1.4742	33
10/10/1993	12:36:59	1.4744	33
10/10/1993	12:36:59	1.474	33
10/10/1993	12:39:00	1.4742	33
10/10/1993	12:40:00	1.4738	33
10/10/1993	12:43:00	1.4736	33
10/10/1993	12:43:00	1.4738	33
10/10/1993	12:45:00	1.4736	33
10/10/1993	12:48:00	1.4734	33
10/10/1993	12:49:59	1.4736	33
10/10/1993	12:49:59	1.4738	33
10/10/1993	12:52:00	1.4734	33
10/10/1993	12:53:59	1.4732	33
10/10/1993	12:53:59	1.473	33
10/10/1993	12:56:00	1.4726	33
10/10/1993	12:56:00	1.473	33
10/10/1993	12:56:00	1.4732	33
10/10/1993	12:56:00	1.4734	33
10/10/1993	12:56:59	1.4736	33
10/10/1993	12:59:00	1.4728	33
10/10/1993	12:59:59	1.473	33
10/10/1993	13:01:00	1.4732	33
10/10/1993	13:05:00	1.4738	33
10/10/1993	13:11:00	1.474	33
10/10/1993	13:12:00	1.4738	33
10/10/1993	13:12:00	1.474	33
10/10/1993	13:12:00	1.4736	33
10/10/1993	13:12:59	1.4734	33
10/10/1993	13:15:00	1.4736	33
10/10/1993	13:15:59	1.474	33
10/10/1993	13:18:00	1.4734	33
10/10/1993	13:18:59	1.4736	33
10/10/1993	13:18:59	1.4734	33
10/10/1993	13:18:59	1.4732	33
10/10/1993	13:18:59	1.4734	33
10/10/1993	13:18:59	1.4736	33
10/10/1993	13:24:00	1.4738	33
10/10/1993	13:28:00	1.474	33
10/10/1993	13:28:59	1.4742	33
10/10/1993	13:28:59	1.474	33
10/10/1993	13:28:59	1.4744	33
10/10/1993	13:31:00	1.4746	33
10/10/1993	13:31:00	1.4748	33
10/10/1993	13:31:00	1.4746	33
10/10/1993	13:31:00	1.4748	33
10/10/1993	13:31:00	1.4746	33
10/10/1993	13:31:59	1.4748	33
10/10/1993	13:31:59	1.4746	33
10/10/1993	13:34:00	1.4744	33
10/10/1993	13:34:00	1.4746	33
10/10/1993	13:34:59	1.4744	33
10/10/1993	13:38:59	1.4744	33
10/10/1993	13:40:00	1.4746	33
10/10/1993	13:41:00	1.474	33
10/10/1993	13:41:59	1.4742	33
10/10/1993	13:43:00	1.474	33
10/10/1993	13:43:00	1.4746	33
10/10/1993	13:44:00	1.4742	33
10/10/1993	13:44:00	1.4746	33
10/10/1993	13:44:59	1.4744	33
10/10/1993	13:44:59	1.4746	33
10/10/1993	13:44:59	1.4748	33
10/10/1993	13:47:00	1.4746	33
10/10/1993	13:47:00	1.475	33
10/10/1993	13:47:59	1.4752	33
10/10/1993	13:49:00	1.4756	33
10/10/1993	13:49:00	1.4754	33
10/10/1993	13:49:00	1.475	33
10/10/1993	13:49:00	1.4752	33
10/10/1993	13:50:00	1.4754	33
10/10/1993	13:50:00	1.4752	33
10/10/1993	13:50:59	1.4754	33
10/10/1993	13:50:59	1.4752	33
10/10/1993	13:50:59	1.4754	33
10/10/1993	13:51:59	1.475	33
10/10/1993	13:51:59	1.4752	33
10/10/1993	13:51:59	1.475	33
10/10/1993	13:53:00	1.4748	33
10/10/1993	13:54:00	1.475	33
10/10/1993	13:54:00	1.4752	33
10/10/1993	13:54:59	1.475	33
10/10/1993	13:54:59	1.4748	33
10/10/1993	13:54:59	1.475	33
10/10/1993	13:56:00	1.4748	33
10/10/1993	13:57:00	1.475	33
10/10/1993	13:57:59	1.4748	33
10/10/1993	13:57:59	1.475	33
10/10/1993	13:57:59	1.4752	33
10/10/1993	13:59:00	1.4754	33
10/10/1993	13:59:00	1.4752	33
10/10/1993	13:59:00	1.4754	33
10/10/1993	13:59:00	1.4752	33
10/10/1993	14:00:00	1.475	33
10/10/1993	14:00:00	1.4752	33
10/10/1993	14:00:00	1.4754	49
10/11/1993	16:47:00	1.478	73
10/11/1993	16:56:00	1.4778	65
10/11/1993	16:57:00	1.4794	65
10/11/1993	17:29:00	1.4774	65
10/11/1993	17:29:00	1.4772	65
10/11/1993	17:41:00	1.4774	65
10/11/1993	18:24:00	1.4772	65
10/11/1993	18:56:00	1.4772	65
10/11/1993	19:21:59	1.4774	65
10/11/1993	19:57:00	1.4766	65
10/11/1993	20:36:59	1.476	65
10/11/1993	20:47:00	1.476	65
10/11/1993	20:48:00	1.4756	65
10/11/1993	20:55:00	1.4754	65
10/11/1993	22:22:59	1.476	65
10/11/1993	00:14:00	1.4756	65
10/11/1993	00:29:00	1.4754	65
10/11/1993	02:28:00	1.4752	65
10/11/1993	02:28:00	1.475	65
10/11/1993	03:46:00	1.4744	81
10/11/1993	07:19:59	1.4746	41
10/11/1993	07:19:59	1.4744	33
10/11/1993	07:19:59	1.4746	33
10/11/1993	07:19:59	1.4744	33
10/11/1993	07:21:00	1.4746	33
10/11/1993	07:21:59	1.4744	33
10/11/1993	07:22:59	1.4746	33
10/11/1993	07:25:00	1.4744	33
10/11/1993	07:25:00	1.4746	33
10/11/1993	07:25:59	1.4748	33
10/11/1993	07:27:00	1.4744	33
10/11/1993	07:28:00	1.4746	33
10/11/1993	07:28:59	1.4744	33
10/11/1993	07:28:59	1.4746	33
10/11/1993	07:31:59	1.4748	33
10/11/1993	07:33:00	1.4744	33
10/11/1993	07:33:00	1.4742	33
10/11/1993	07:34:00	1.4744	33
10/11/1993	07:34:00	1.474	33
10/11/1993	07:34:59	1.4744	33
10/11/1993	07:34:59	1.4746	33
10/11/1993	07:34:59	1.4744	33
10/11/1993	07:35:59	1.4746	33
10/11/1993	07:35:59	1.4748	33
10/11/1993	07:35:59	1.475	33
10/11/1993	07:35:59	1.4748	33
10/11/1993	07:38:00	1.475	33
10/11/1993	07:38:00	1.4752	33
10/11/1993	07:38:00	1.475	33
10/11/1993	07:38:59	1.4752	33
10/11/1993	07:40:00	1.4754	33
10/11/1993	07:40:00	1.4752	33
10/11/1993	07:40:00	1.4754	33
10/11/1993	07:40:00	1.4756	33
10/11/1993	07:40:00	1.4758	33
10/11/1993	07:40:00	1.4756	33
10/11/1993	07:41:00	1.4758	33
10/11/1993	07:41:00	1.4754	33
10/11/1993	07:41:59	1.4756	33
10/11/1993	07:41:59	1.4758	33
10/11/1993	07:41:59	1.4756	33
10/11/1993	07:43:00	1.4754	33
10/11/1993	07:43:00	1.4752	33
10/11/1993	07:44:00	1.475	33
10/11/1993	07:44:00	1.4752	33
10/11/1993	07:44:00	1.4754	33
10/11/1993	07:44:00	1.4752	33
10/11/1993	07:47:59	1.4754	33
10/11/1993	07:49:00	1.4752	33
10/11/1993	07:49:00	1.475	33
10/11/1993	07:49:00	1.4752	33
10/11/1993	07:50:59	1.475	33
10/11/1993	07:51:59	1.4748	33
10/11/1993	07:53:00	1.475	33
10/11/1993	07:53:00	1.4748	33
10/11/1993	07:53:00	1.4746	33
10/11/1993	07:54:00	1.4748	33
10/11/1993	07:54:59	1.4746	33
10/11/1993	07:56:00	1.4748	33
10/11/1993	07:56:00	1.475	33
10/11/1993	07:57:00	1.4752	33
10/11/1993	07:57:00	1.4754	33
10/11/1993	07:57:00	1.4752	33
10/11/1993	07:57:59	1.4754	33
10/11/1993	07:57:59	1.4752	33
10/11/1993	07:59:00	1.4754	33
10/11/1993	07:59:00	1.4752	33
10/11/1993	07:59:00	1.4754	33
10/11/1993	08:00:00	1.4756	33
10/11/1993	08:03:59	1.4758	33
10/11/1993	08:03:59	1.476	33
10/11/1993	08:04:59	1.4758	33
10/11/1993	08:06:00	1.4756	33
10/11/1993	08:09:00	1.4758	33
10/11/1993	08:09:00	1.476	33
10/11/1993	08:09:00	1.4762	33
10/11/1993	08:10:00	1.4766	33
10/11/1993	08:10:00	1.4764	33
10/11/1993	08:10:00	1.4768	33
10/11/1993	08:10:59	1.4764	33
10/11/1993	08:10:59	1.4762	33
10/11/1993	08:10:59	1.476	33
10/11/1993	08:10:59	1.4758	33
10/11/1993	08:10:59	1.476	33
10/11/1993	08:12:00	1.4756	33
10/11/1993	08:12:00	1.4758	33
10/11/1993	08:12:00	1.476	33
10/11/1993	08:13:59	1.4758	33
10/11/1993	08:13:59	1.476	33
10/11/1993	08:15:00	1.4758	33
10/11/1993	08:15:00	1.476	33
10/11/1993	08:15:00	1.4762	33
10/11/1993	08:15:00	1.4764	33
10/11/1993	08:16:00	1.4762	33
10/11/1993	08:16:00	1.4764	33
10/11/1993	08:18:00	1.476	33
10/11/1993	08:18:00	1.4762	33
10/11/1993	08:18:00	1.476	33
10/11/1993	08:19:00	1.4764	33
10/11/1993	08:19:59	1.4762	33
10/11/1993	08:20:59	1.476	33
10/11/1993	08:25:00	1.4758	33
10/11/1993	08:25:00	1.4756	33
10/11/1993	08:26:00	1.4758	33
10/11/1993	08:26:00	1.476	33
10/11/1993	08:26:00	1.4764	33
10/11/1993	08:26:59	1.4762	33
10/11/1993	08:26:59	1.4764	33
10/11/1993	08:26:59	1.4762	33
10/11/1993	08:29:59	1.4764	33
10/11/1993	08:29:59	1.476	33
10/11/1993	08:31:00	1.4762	33
10/11/1993	08:32:59	1.476	33
10/11/1993	08:35:00	1.4758	33
10/11/1993	08:35:00	1.4756	33
10/11/1993	08:36:59	1.4758	33
10/11/1993	08:36:59	1.476	33
10/11/1993	08:38:00	1.4758	33
10/11/1993	08:41:00	1.4756	33
10/11/1993	08:41:00	1.476	33
10/11/1993	08:42:00	1.4756	33
10/11/1993	08:42:59	1.4758	33
10/11/1993	08:42:59	1.4756	33
10/11/1993	08:44:00	1.4758	33
10/11/1993	08:44:00	1.476	33
10/11/1993	08:45:00	1.4758	33
10/11/1993	08:45:59	1.4756	33
10/11/1993	08:45:59	1.4758	33
10/11/1993	08:48:00	1.4756	33
10/11/1993	08:51:59	1.4754	33
10/11/1993	08:52:59	1.4756	33
10/11/1993	08:52:59	1.4758	33
10/11/1993	08:52:59	1.476	33
10/11/1993	08:54:00	1.4758	33
10/11/1993	08:55:59	1.476	33
10/11/1993	08:55:59	1.4762	33
10/11/1993	08:58:00	1.476	33
10/11/1993	08:58:59	1.4762	33
10/11/1993	09:00:00	1.4764	33
10/11/1993	09:01:59	1.4766	33
10/11/1993	09:01:59	1.4764	33
10/11/1993	09:03:00	1.4766	33
10/11/1993	09:07:00	1.4766	33
10/11/1993	09:10:00	1.4764	33
10/11/1993	09:13:00	1.4762	33
10/11/1993	09:14:00	1.476	33
10/11/1993	09:17:00	1.4764	33
10/11/1993	09:17:59	1.476	33
10/11/1993	09:19:00	1.4758	33
10/11/1993	09:19:00	1.4756	33
10/11/1993	09:20:00	1.4756	33
10/11/1993	09:21:59	1.4754	33
10/11/1993	09:23:00	1.475	33
10/11/1993	09:24:00	1.4756	33
10/11/1993	09:27:00	1.4756	33
10/11/1993	09:30:00	1.4754	33
10/11/1993	09:30:59	1.4752	33
10/11/1993	09:30:59	1.4754	33
10/11/1993	09:33:00	1.4752	33
10/11/1993	09:33:59	1.475	33
10/11/1993	09:33:59	1.4748	33
10/11/1993	09:33:59	1.475	33
10/11/1993	09:34:59	1.4748	33
10/11/1993	09:36:00	1.4746	33
10/11/1993	09:36:00	1.475	33
10/11/1993	09:36:59	1.4748	33
10/11/1993	09:36:59	1.4742	33
10/11/1993	09:36:59	1.474	33
10/11/1993	09:36:59	1.4744	33
10/11/1993	09:37:59	1.4742	33
10/11/1993	09:37:59	1.474	33
10/11/1993	09:37:59	1.4742	33
10/11/1993	09:40:00	1.474	33
10/11/1993	09:40:00	1.4736	33
10/11/1993	09:40:00	1.474	33
10/11/1993	09:40:00	1.4734	33
10/11/1993	09:40:00	1.4736	33
10/11/1993	09:40:00	1.4736	33
10/11/1993	09:40:00	1.4734	33
10/11/1993	09:40:59	1.4738	33
10/11/1993	09:40:59	1.4736	33
10/11/1993	09:40:59	1.4738	33
10/11/1993	09:40:59	1.4736	33
10/11/1993	09:42:00	1.4738	33
10/11/1993	09:42:00	1.474	33
10/11/1993	09:42:00	1.4736	33
10/11/1993	09:43:00	1.4738	33
10/11/1993	09:43:00	1.474	33
10/11/1993	09:43:59	1.4742	33
10/11/1993	09:45:00	1.474	33
10/11/1993	09:46:00	1.4742	33
10/11/1993	09:46:00	1.4746	33
10/11/1993	09:46:00	1.4744	33
10/11/1993	09:46:59	1.4748	33
10/11/1993	09:46:59	1.4746	33
10/11/1993	09:46:59	1.4748	33
10/11/1993	09:49:00	1.475	33
10/11/1993	09:49:00	1.4752	33
10/11/1993	09:49:00	1.4754	33
10/11/1993	09:49:00	1.4752	33
10/11/1993	09:49:00	1.475	33
10/11/1993	09:49:00	1.4752	33
10/11/1993	09:49:59	1.475	33
10/11/1993	09:49:59	1.4752	33
10/11/1993	09:50:59	1.4754	33
10/11/1993	09:50:59	1.475	33
10/11/1993	09:52:00	1.4748	33
10/11/1993	09:52:00	1.475	33
10/11/1993	09:53:00	1.4752	33
10/11/1993	09:53:00	1.475	33
10/11/1993	09:53:59	1.4752	33
10/11/1993	09:56:59	1.475	33
10/11/1993	09:56:59	1.4748	33
10/11/1993	09:58:00	1.475	33
10/11/1993	09:58:00	1.4752	33
10/11/1993	09:59:00	1.475	33
10/11/1993	10:01:00	1.4752	33
10/11/1993	10:02:00	1.475	33
10/11/1993	10:02:59	1.4748	33
10/11/1993	10:04:00	1.4748	33
10/11/1993	10:05:00	1.475	33
10/11/1993	10:05:00	1.4748	33
10/11/1993	10:06:59	1.4746	33
10/11/1993	10:08:00	1.4744	33
10/11/1993	10:09:59	1.475	33
10/11/1993	10:12:00	1.4752	33
10/11/1993	10:12:59	1.4754	33
10/11/1993	10:15:00	1.4756	33
10/11/1993	10:17:00	1.475	33
10/11/1993	10:21:59	1.4746	33
10/11/1993	10:22:59	1.4748	33
10/11/1993	10:28:00	1.475	33
10/11/1993	10:28:00	1.4752	33
10/11/1993	10:28:59	1.475	33
10/11/1993	10:31:00	1.4744	33
10/11/1993	10:33:00	1.4746	33
10/11/1993	10:34:00	1.475	33
10/11/1993	10:35:59	1.4752	33
10/11/1993	10:35:59	1.4754	33
10/11/1993	10:37:00	1.475	33
10/11/1993	10:38:00	1.4754	33
10/11/1993	10:38:59	1.4752	33
10/11/1993	10:38:59	1.4754	33
10/11/1993	10:38:59	1.4756	33
10/11/1993	10:40:00	1.4752	33
10/11/1993	10:41:59	1.4756	33
10/11/1993	10:44:59	1.476	33
10/11/1993	10:44:59	1.4756	33
10/11/1993	10:49:00	1.4762	33
10/11/1993	10:49:00	1.4758	33
10/11/1993	10:50:00	1.4756	33
10/11/1993	10:50:59	1.4754	33
10/11/1993	10:50:59	1.4752	33
10/11/1993	10:51:59	1.475	33
10/11/1993	10:51:59	1.4756	33
10/11/1993	10:51:59	1.4754	33
10/11/1993	10:54:00	1.4752	33
10/11/1993	10:54:00	1.475	33
10/11/1993	10:54:59	1.4754	33
10/11/1993	10:56:00	1.475	33
10/11/1993	10:56:00	1.4752	33
10/11/1993	10:57:00	1.475	33
10/11/1993	11:00:00	1.475	33
10/11/1993	11:00:59	1.4746	33
10/11/1993	11:03:00	1.4744	33
10/11/1993	11:03:00	1.4742	33
10/11/1993	11:03:59	1.4742	33
10/11/1993	11:03:59	1.474	33
10/11/1993	11:03:59	1.4738	33
10/11/1993	11:03:59	1.4744	33
10/11/1993	11:03:59	1.4746	33
10/11/1993	11:03:59	1.4744	33
10/11/1993	11:04:59	1.4746	33
10/11/1993	11:04:59	1.4748	33
10/11/1993	11:06:00	1.475	33
10/11/1993	11:06:00	1.4746	33
10/11/1993	11:13:00	1.4742	33
10/11/1993	11:13:00	1.4738	33
10/11/1993	11:13:00	1.4736	33
10/11/1993	11:13:00	1.4734	33
10/11/1993	11:13:00	1.4732	33
10/11/1993	11:13:00	1.4734	33
10/11/1993	11:13:00	1.4736	33
10/11/1993	11:13:59	1.4734	33
10/11/1993	11:15:00	1.4732	33
10/11/1993	11:15:00	1.473	33
10/11/1993	11:15:00	1.4728	33
10/11/1993	11:15:00	1.473	33
10/11/1993	11:16:00	1.4734	33
10/11/1993	11:16:00	1.4736	33
10/11/1993	11:16:59	1.4734	33
10/11/1993	11:19:00	1.473	33
10/11/1993	11:20:59	1.4732	33
10/11/1993	11:20:59	1.473	33
10/11/1993	11:20:59	1.4732	33
10/11/1993	11:20:59	1.473	33
10/11/1993	11:20:59	1.4726	33
10/11/1993	11:20:59	1.4724	33
10/11/1993	11:22:00	1.4722	33
10/11/1993	11:22:00	1.4724	33
10/11/1993	11:22:00	1.4726	33
10/11/1993	11:23:00	1.4722	33
10/11/1993	11:23:59	1.4726	33
10/11/1993	11:23:59	1.4724	33
10/11/1993	11:23:59	1.4722	33
10/11/1993	11:23:59	1.472	33
10/11/1993	11:23:59	1.4718	33
10/11/1993	11:25:00	1.472	33
10/11/1993	11:25:00	1.4718	33
10/11/1993	11:25:00	1.4716	33
10/11/1993	11:25:00	1.4718	33
10/11/1993	11:26:00	1.472	33
10/11/1993	11:26:00	1.4718	33
10/11/1993	11:26:00	1.472	33
10/11/1993	11:26:00	1.4718	33
10/11/1993	11:26:00	1.472	33
10/11/1993	11:26:59	1.4722	33
10/11/1993	11:26:59	1.4724	33
10/11/1993	11:28:00	1.4722	33
10/11/1993	11:29:59	1.4726	33
10/11/1993	11:29:59	1.4728	33
10/11/1993	11:34:00	1.473	33
10/11/1993	11:34:00	1.4728	33
10/11/1993	11:35:00	1.4726	33
10/11/1993	11:35:00	1.4728	33
10/11/1993	11:35:59	1.4724	33
10/11/1993	11:36:59	1.4726	33
10/11/1993	11:38:00	1.4724	33
10/11/1993	11:38:00	1.4726	33
10/11/1993	11:38:00	1.4728	33
10/11/1993	11:38:00	1.473	33
10/11/1993	11:39:00	1.4726	33
10/11/1993	11:39:00	1.4728	33
10/11/1993	11:39:00	1.473	33
10/11/1993	11:39:59	1.4728	33
10/11/1993	11:39:59	1.4726	33
10/11/1993	11:41:00	1.4724	33
10/11/1993	11:41:00	1.4722	33
10/11/1993	11:42:00	1.472	33
10/11/1993	11:42:59	1.4722	33
10/11/1993	11:42:59	1.4724	33
10/11/1993	11:47:00	1.4722	33
10/11/1993	11:47:00	1.472	33
10/11/1993	11:47:00	1.4722	33
10/11/1993	11:48:00	1.472	33
10/11/1993	11:48:59	1.4722	33
10/11/1993	11:48:59	1.472	33
10/11/1993	11:51:00	1.472	33
10/11/1993	11:51:00	1.4722	33
10/11/1993	11:51:00	1.4724	33
10/11/1993	11:51:00	1.4726	33
10/11/1993	11:51:59	1.4728	33
10/11/1993	11:54:00	1.4724	33
10/11/1993	11:55:00	1.4722	33
10/11/1993	11:55:00	1.4724	33
10/11/1993	11:55:59	1.4722	33
10/11/1993	11:55:59	1.4724	33
10/11/1993	11:57:00	1.4726	33
10/11/1993	11:58:00	1.4728	33
10/11/1993	11:58:00	1.4726	33
10/11/1993	11:58:00	1.4724	33
10/11/1993	11:58:59	1.4722	33
10/11/1993	11:58:59	1.472	33
10/11/1993	11:58:59	1.4718	33
10/11/1993	11:58:59	1.472	33
10/11/1993	11:58:59	1.4718	33
10/11/1993	11:58:59	1.4716	33
10/11/1993	11:58:59	1.4718	49
10/12/1993	19:12:00	1.4748	73
10/12/1993	20:04:59	1.475	65
10/12/1993	20:45:59	1.4736	65
10/12/1993	01:51:59	1.4736	65
10/12/1993	03:17:00	1.4722	65
10/12/1993	03:21:59	1.4712	65
10/12/1993	03:23:00	1.471	65
10/12/1993	03:23:00	1.4708	65
10/12/1993	03:26:00	1.4702	65
10/12/1993	03:27:00	1.47	65
10/12/1993	03:27:00	1.4704	65
10/12/1993	03:55:00	1.4742	65
10/12/1993	03:55:00	1.4752	65
10/12/1993	03:56:00	1.4764	65
10/12/1993	03:56:00	1.4768	65
10/12/1993	03:56:59	1.475	65
10/12/1993	04:14:00	1.4766	65
10/12/1993	04:18:00	1.4778	65
10/12/1993	04:18:59	1.478	65
10/12/1993	05:52:59	1.4762	81
10/12/1993	07:19:59	1.4754	41
10/12/1993	07:19:59	1.4756	33
10/12/1993	07:19:59	1.4758	33
10/12/1993	07:19:59	1.4756	33
10/12/1993	07:21:00	1.4754	33
10/12/1993	07:21:00	1.4756	33
10/12/1993	07:21:00	1.4758	33
10/12/1993	07:21:00	1.476	33
10/12/1993	07:21:00	1.4762	33
10/12/1993	07:21:00	1.4764	33
10/12/1993	07:21:00	1.4762	33
10/12/1993	07:21:00	1.476	33
10/12/1993	07:21:00	1.4762	33
10/12/1993	07:21:59	1.4766	33
10/12/1993	07:21:59	1.4762	33
10/12/1993	07:21:59	1.476	33
10/12/1993	07:22:59	1.4762	33
10/12/1993	07:22:59	1.4764	33
10/12/1993	07:24:00	1.4762	33
10/12/1993	07:24:00	1.476	33
10/12/1993	07:24:00	1.4762	33
10/12/1993	07:24:00	1.476	33
10/12/1993	07:25:00	1.4758	33
10/12/1993	07:25:00	1.4756	33
10/12/1993	07:25:00	1.4758	33
10/12/1993	07:25:59	1.4756	33
10/12/1993	07:25:59	1.4754	33
10/12/1993	07:27:00	1.4752	33
10/12/1993	07:27:00	1.4754	33
10/12/1993	07:28:00	1.4752	33
10/12/1993	07:28:00	1.4754	33
10/12/1993	07:28:59	1.4752	33
10/12/1993	07:28:59	1.4756	33
10/12/1993	07:30:00	1.475	33
10/12/1993	07:30:00	1.4734	33
10/12/1993	07:30:00	1.473	33
10/12/1993	07:30:00	1.4736	33
10/12/1993	07:30:00	1.4726	33
10/12/1993	07:30:00	1.472	33
10/12/1993	07:30:00	1.4726	33
10/12/1993	07:30:00	1.4728	33
10/12/1993	07:30:00	1.473	33
10/12/1993	07:30:00	1.4732	33
10/12/1993	07:30:00	1.4724	33
10/12/1993	07:31:00	1.4734	33
10/12/1993	07:31:00	1.4736	33
10/12/1993	07:31:00	1.4738	33
10/12/1993	07:31:00	1.474	33
10/12/1993	07:31:00	1.4742	33
10/12/1993	07:31:00	1.474	33
10/12/1993	07:31:00	1.4742	33
10/12/1993	07:31:00	1.4746	33
10/12/1993	07:31:00	1.475	33
10/12/1993	07:31:00	1.4752	33
10/12/1993	07:31:59	1.4754	33
10/12/1993	07:31:59	1.4752	33
10/12/1993	07:31:59	1.4754	33
10/12/1993	07:31:59	1.4756	33
10/12/1993	07:31:59	1.4752	33
10/12/1993	07:31:59	1.4748	33
10/12/1993	07:31:59	1.475	33
10/12/1993	07:31:59	1.4748	33
10/12/1993	07:31:59	1.475	33
10/12/1993	07:33:00	1.4748	33
10/12/1993	07:33:00	1.4746	33
10/12/1993	07:33:00	1.4744	33
10/12/1993	07:33:00	1.474	33
10/12/1993	07:34:00	1.4738	33
10/12/1993	07:34:00	1.4736	33
10/12/1993	07:34:00	1.4734	33
10/12/1993	07:34:00	1.4732	33
10/12/1993	07:34:00	1.4734	33
10/12/1993	07:34:00	1.4732	33
10/12/1993	07:34:00	1.473	33
10/12/1993	07:34:00	1.4732	33
10/12/1993	07:34:59	1.4736	33
10/12/1993	07:34:59	1.4738	33
10/12/1993	07:34:59	1.474	33
10/12/1993	07:34:59	1.4742	33
10/12/1993	07:34:59	1.4744	33
10/12/1993	07:34:59	1.4742	33
10/12/1993	07:34:59	1.4744	33
10/12/1993	07:34:59	1.4746	33
10/12/1993	07:35:59	1.4744	33
10/12/1993	07:35:59	1.4746	33
10/12/1993	07:35:59	1.4748	33
10/12/1993	07:35:59	1.475	33
10/12/1993	07:35:59	1.4752	33
10/12/1993	07:37:00	1.475	33
10/12/1993	07:37:00	1.4748	33
10/12/1993	07:37:00	1.475	33
10/12/1993	07:37:00	1.4748	33
10/12/1993	07:38:00	1.4746	33
10/12/1993	07:38:00	1.4748	33
10/12/1993	07:38:00	1.475	33
10/12/1993	07:38:00	1.4748	33
10/12/1993	07:38:00	1.475	33
10/12/1993	07:38:00	1.4752	33
10/12/1993	07:38:59	1.4748	33
10/12/1993	07:38:59	1.4744	33
10/12/1993	07:38:59	1.4742	33
10/12/1993	07:40:00	1.4746	33
10/12/1993	07:40:00	1.4742	33
10/12/1993	07:40:00	1.4746	33
10/12/1993	07:40:00	1.4748	33
10/12/1993	07:40:00	1.475	33
10/12/1993	07:40:00	1.4752	33
10/12/1993	07:41:00	1.4754	33
10/12/1993	07:41:00	1.4756	33
10/12/1993	07:41:00	1.4758	33
10/12/1993	07:41:00	1.476	33
10/12/1993	07:41:00	1.4758	33
10/12/1993	07:41:00	1.476	33
10/12/1993	07:41:00	1.4762	33
10/12/1993	07:41:59	1.476	33
10/12/1993	07:41:59	1.4762	33
10/12/1993	07:41:59	1.4766	33
10/12/1993	07:41:59	1.4768	33
10/12/1993	07:41:59	1.477	33
10/12/1993	07:41:59	1.4784	33
10/12/1993	07:41:59	1.4786	33
10/12/1993	07:41:59	1.4788	33
10/12/1993	07:41:59	1.479	33
10/12/1993	07:41:59	1.4776	33
10/12/1993	07:41:59	1.4774	33
10/12/1993	07:41:59	1.478	33
10/12/1993	07:43:00	1.478	33
10/12/1993	07:43:00	1.4778	33
10/12/1993	07:43:00	1.4776	33
10/12/1993	07:43:00	1.4774	33
10/12/1993	07:43:00	1.4772	33
10/12/1993	07:43:00	1.4788	33
10/12/1993	07:44:00	1.4776	33
10/12/1993	07:44:00	1.4778	33
10/12/1993	07:44:00	1.4776	33
10/12/1993	07:44:00	1.4778	33
10/12/1993	07:44:00	1.478	33
10/12/1993	07:44:00	1.4776	33
10/12/1993	07:44:00	1.4772	33
10/12/1993	07:44:00	1.4776	33
10/12/1993	07:44:59	1.478	33
10/12/1993	07:44:59	1.4776	33
10/12/1993	07:44:59	1.4774	33
10/12/1993	07:44:59	1.4776	33
10/12/1993	07:44:59	1.4778	33
10/12/1993	07:44:59	1.4774	33
10/12/1993	07:44:59	1.4776	33
10/12/1993	07:44:59	1.4772	33
10/12/1993	07:44:59	1.477	33
10/12/1993	07:46:00	1.4768	33
10/12/1993	07:46:00	1.477	33
10/12/1993	07:46:00	1.4774	33
10/12/1993	07:46:00	1.4772	33
10/12/1993	07:47:00	1.477	33
10/12/1993	07:47:00	1.4776	33
10/12/1993	07:47:00	1.478	33
10/12/1993	07:47:00	1.4778	33
10/12/1993	07:47:59	1.478	33
10/12/1993	07:47:59	1.4776	33
10/12/1993	07:47:59	1.4774	33
10/12/1993	07:49:00	1.4778	33
10/12/1993	07:49:00	1.4776	33
10/12/1993	07:50:00	1.4774	33
10/12/1993	07:50:00	1.4772	33
10/12/1993	07:50:00	1.4774	33
10/12/1993	07:50:59	1.4772	33
10/12/1993	07:50:59	1.4774	33
10/12/1993	07:50:59	1.4776	33
10/12/1993	07:51:59	1.4774	33
10/12/1993	07:51:59	1.4778	33
10/12/1993	07:51:59	1.4774	33
10/12/1993	07:51:59	1.4776	33
10/12/1993	07:51:59	1.4778	33
10/12/1993	07:51:59	1.4776	33
10/12/1993	07:53:00	1.4778	33
10/12/1993	07:53:00	1.478	33
10/12/1993	07:53:00	1.4782	33
10/12/1993	07:53:00	1.4784	33
10/12/1993	07:54:00	1.4782	33
10/12/1993	07:54:00	1.4784	33
10/12/1993	07:54:00	1.478	33
10/12/1993	07:54:00	1.4782	33
10/12/1993	07:54:00	1.478	33
10/12/1993	07:54:00	1.4782	33
10/12/1993	07:54:00	1.4784	33
10/12/1993	07:54:59	1.4782	33
10/12/1993	07:54:59	1.4784	33
10/12/1993	07:54:59	1.4786	33
10/12/1993	07:54:59	1.4788	33
10/12/1993	07:54:59	1.4786	33
10/12/1993	07:54:59	1.4782	33
10/12/1993	07:56:00	1.4786	33
10/12/1993	07:56:00	1.478	33
10/12/1993	07:57:00	1.4784	33
10/12/1993	07:57:00	1.4782	33
10/12/1993	07:57:00	1.4784	33
10/12/1993	07:57:59	1.4788	33
10/12/1993	07:57:59	1.4786	33
10/12/1993	07:57:59	1.4784	33
10/12/1993	07:57:59	1.479	33
10/12/1993	07:57:59	1.4788	33
10/12/1993	07:57:59	1.479	33
10/12/1993	07:57:59	1.4792	33
10/12/1993	07:59:00	1.4794	33
10/12/1993	07:59:00	1.479	33
10/12/1993	07:59:00	1.4788	33
10/12/1993	08:00:00	1.4786	33
10/12/1993	08:00:59	1.4782	33
10/12/1993	08:00:59	1.478	33
10/12/1993	08:02:00	1.4782	33
10/12/1993	08:02:00	1.4784	33
10/12/1993	08:03:00	1.4786	33
10/12/1993	08:03:00	1.4788	33
10/12/1993	08:03:59	1.4786	33
10/12/1993	08:03:59	1.4784	33
10/12/1993	08:04:59	1.4782	33
10/12/1993	08:04:59	1.478	33
10/12/1993	08:04:59	1.4778	33
10/12/1993	08:04:59	1.4776	33
10/12/1993	08:06:00	1.4774	33
10/12/1993	08:06:00	1.4772	33
10/12/1993	08:06:00	1.4774	33
10/12/1993	08:06:00	1.4776	33
10/12/1993	08:06:00	1.478	33
10/12/1993	08:06:59	1.4782	33
10/12/1993	08:06:59	1.478	33
10/12/1993	08:07:59	1.4776	33
10/12/1993	08:07:59	1.4778	33
10/12/1993	08:09:00	1.4778	33
10/12/1993	08:10:00	1.4776	33
10/12/1993	08:10:00	1.4774	33
10/12/1993	08:10:00	1.4772	33
10/12/1993	08:10:59	1.4774	33
10/12/1993	08:10:59	1.4772	33
10/12/1993	08:10:59	1.4774	33
10/12/1993	08:10:59	1.4776	33
10/12/1993	08:12:00	1.4774	33
10/12/1993	08:12:00	1.4772	33
10/12/1993	08:12:00	1.4774	33
10/12/1993	08:12:00	1.4776	33
10/12/1993	08:13:00	1.4774	33
10/12/1993	08:13:59	1.4776	33
10/12/1993	08:13:59	1.4772	33
10/12/1993	08:13:59	1.4776	33
10/12/1993	08:13:59	1.4778	33
10/12/1993	08:15:00	1.4776	33
10/12/1993	08:15:00	1.478	33
10/12/1993	08:15:00	1.4778	33
10/12/1993	08:15:00	1.478	33
10/12/1993	08:15:00	1.4782	33
10/12/1993	08:15:00	1.4784	33
10/12/1993	08:15:00	1.478	33
10/12/1993	08:16:00	1.4782	33
10/12/1993	08:16:00	1.4784	33
10/12/1993	08:16:00	1.4782	33
10/12/1993	08:16:00	1.4786	33
10/12/1993	08:16:00	1.4784	33
10/12/1993	08:16:59	1.4788	33
10/12/1993	08:16:59	1.479	33
10/12/1993	08:18:00	1.4788	33
10/12/1993	08:18:00	1.4786	33
10/12/1993	08:18:00	1.479	33
10/12/1993	08:19:00	1.4788	33
10/12/1993	08:19:00	1.479	33
10/12/1993	08:19:00	1.4792	33
10/12/1993	08:19:00	1.4794	33
10/12/1993	08:19:00	1.4796	33
10/12/1993	08:19:00	1.4798	33
10/12/1993	08:19:59	1.4796	33
10/12/1993	08:19:59	1.4794	33
10/12/1993	08:19:59	1.4792	33
10/12/1993	08:19:59	1.4794	33
10/12/1993	08:20:59	1.4792	33
10/12/1993	08:20:59	1.479	33
10/12/1993	08:22:00	1.4788	33
10/12/1993	08:22:00	1.4786	33
10/12/1993	08:22:00	1.4784	33
10/12/1993	08:23:00	1.4786	33
10/12/1993	08:23:00	1.4788	33
10/12/1993	08:23:59	1.4786	33
10/12/1993	08:25:00	1.4784	33
10/12/1993	08:26:00	1.4782	33
10/12/1993	08:26:00	1.4784	33
10/12/1993	08:26:00	1.4786	33
10/12/1993	08:26:59	1.4784	33
10/12/1993	08:26:59	1.4782	33
10/12/1993	08:26:59	1.478	33
10/12/1993	08:28:00	1.4782	33
10/12/1993	08:29:00	1.4784	33
10/12/1993	08:29:00	1.4786	33
10/12/1993	08:29:59	1.4788	33
10/12/1993	08:29:59	1.478	33
10/12/1993	08:31:00	1.4782	33
10/12/1993	08:31:00	1.4784	33
10/12/1993	08:32:00	1.4786	33
10/12/1993	08:32:00	1.4784	33
10/12/1993	08:32:59	1.4786	33
10/12/1993	08:32:59	1.4784	33
10/12/1993	08:32:59	1.4782	33
10/12/1993	08:32:59	1.478	33
10/12/1993	08:34:00	1.4782	33
10/12/1993	08:35:00	1.4784	33
10/12/1993	08:36:59	1.4782	33
10/12/1993	08:38:00	1.4784	33
10/12/1993	08:38:00	1.4782	33
10/12/1993	08:39:00	1.4784	33
10/12/1993	08:39:59	1.4788	33
10/12/1993	08:39:59	1.4786	33
10/12/1993	08:41:00	1.4784	33
10/12/1993	08:41:00	1.4786	33
10/12/1993	08:41:00	1.4784	33
10/12/1993	08:42:00	1.4782	33
10/12/1993	08:42:00	1.478	33
10/12/1993	08:42:00	1.4776	33
10/12/1993	08:42:59	1.4778	33
10/12/1993	08:45:00	1.4776	33
10/12/1993	08:45:59	1.477	33
10/12/1993	08:45:59	1.4772	33
10/12/1993	08:47:00	1.477	33
10/12/1993	08:47:00	1.4768	33
10/12/1993	08:47:00	1.477	33
10/12/1993	08:48:00	1.4768	33
10/12/1993	08:48:00	1.4766	33
10/12/1993	08:48:59	1.4764	33
10/12/1993	08:48:59	1.4762	33
10/12/1993	08:48:59	1.476	33
10/12/1993	08:49:59	1.4764	33
10/12/1993	08:49:59	1.4762	33
10/12/1993	08:49:59	1.4764	33
10/12/1993	08:51:00	1.4766	33
10/12/1993	08:51:00	1.4764	33
10/12/1993	08:51:00	1.4766	33
10/12/1993	08:51:59	1.4768	33
10/12/1993	08:51:59	1.477	33
10/12/1993	08:51:59	1.4768	33
10/12/1993	08:52:59	1.4766	33
10/12/1993	08:52:59	1.4764	33
10/12/1993	08:55:00	1.4766	33
10/12/1993	08:55:59	1.4764	33
10/12/1993	08:55:59	1.4766	33
10/12/1993	08:55:59	1.4768	33
10/12/1993	08:58:00	1.477	33
10/12/1993	08:58:00	1.4768	33
10/12/1993	08:58:59	1.477	33
10/12/1993	08:58:59	1.4768	33
10/12/1993	08:58:59	1.4766	33
10/12/1993	09:01:00	1.4768	33
10/12/1993	09:01:59	1.4766	33
10/12/1993	09:01:59	1.4768	33
10/12/1993	09:01:59	1.477	33
10/12/1993	09:01:59	1.4768	33
10/12/1993	09:03:00	1.477	33
10/12/1993	09:03:00	1.4772	33
10/12/1993	09:03:00	1.4768	33
10/12/1993	09:04:00	1.4772	33
10/12/1993	09:04:00	1.4774	33
10/12/1993	09:04:00	1.4776	33
10/12/1993	09:04:00	1.4778	33
10/12/1993	09:04:59	1.4776	33
10/12/1993	09:04:59	1.4774	33
10/12/1993	09:07:00	1.4776	33
10/12/1993	09:07:00	1.478	33
10/12/1993	09:07:00	1.4778	33
10/12/1993	09:07:00	1.478	33
10/12/1993	09:08:00	1.4784	33
10/12/1993	09:08:00	1.4786	33
10/12/1993	09:08:59	1.4784	33
10/12/1993	09:08:59	1.4782	33
10/12/1993	09:10:00	1.4786	33
10/12/1993	09:10:00	1.4788	33
10/12/1993	09:10:00	1.4786	33
10/12/1993	09:10:00	1.479	33
10/12/1993	09:10:00	1.4788	33
10/12/1993	09:11:00	1.479	33
10/12/1993	09:11:00	1.4788	33
10/12/1993	09:11:00	1.479	33
10/12/1993	09:11:59	1.4792	33
10/12/1993	09:11:59	1.4794	33
10/12/1993	09:11:59	1.4796	33
10/12/1993	09:13:00	1.4794	33
10/12/1993	09:13:00	1.4796	33
10/12/1993	09:13:00	1.4794	33
10/12/1993	09:13:00	1.4798	33
10/12/1993	09:13:00	1.4796	33
10/12/1993	09:14:00	1.4794	33
10/12/1993	09:14:00	1.4796	33
10/12/1993	09:14:00	1.4798	33
10/12/1993	09:14:00	1.48	33
10/12/1993	09:14:00	1.4796	33
10/12/1993	09:14:00	1.4798	33
10/12/1993	09:14:00	1.4796	33
10/12/1993	09:14:00	1.4798	33
10/12/1993	09:14:59	1.4794	33
10/12/1993	09:14:59	1.479	33
10/12/1993	09:16:00	1.4788	33
10/12/1993	09:16:00	1.479	33
10/12/1993	09:16:00	1.4786	33
10/12/1993	09:16:00	1.4788	33
10/12/1993	09:17:00	1.4784	33
10/12/1993	09:17:00	1.4788	33
10/12/1993	09:17:00	1.479	33
10/12/1993	09:17:00	1.4788	33
10/12/1993	09:17:59	1.479	33
10/12/1993	09:17:59	1.4786	33
10/12/1993	09:17:59	1.4788	33
10/12/1993	09:19:00	1.4786	33
10/12/1993	09:19:00	1.4788	33
10/12/1993	09:20:00	1.479	33
10/12/1993	09:20:00	1.4792	33
10/12/1993	09:20:59	1.479	33
10/12/1993	09:20:59	1.4788	33
10/12/1993	09:20:59	1.4786	33
10/12/1993	09:20:59	1.4782	33
10/12/1993	09:21:59	1.4778	33
10/12/1993	09:21:59	1.4784	33
10/12/1993	09:21:59	1.4778	33
10/12/1993	09:21:59	1.478	33
10/12/1993	09:21:59	1.4782	33
10/12/1993	09:23:00	1.4778	33
10/12/1993	09:23:00	1.4772	33
10/12/1993	09:23:00	1.477	33
10/12/1993	09:23:00	1.4774	33
10/12/1993	09:24:00	1.4768	33
10/12/1993	09:24:00	1.4766	33
10/12/1993	09:24:00	1.4762	33
10/12/1993	09:24:59	1.476	33
10/12/1993	09:24:59	1.4758	33
10/12/1993	09:24:59	1.476	33
10/12/1993	09:24:59	1.4758	33
10/12/1993	09:24:59	1.4756	33
10/12/1993	09:24:59	1.4752	33
10/12/1993	09:26:00	1.475	33
10/12/1993	09:26:00	1.4752	33
10/12/1993	09:26:00	1.4748	33
10/12/1993	09:26:00	1.475	33
10/12/1993	09:26:00	1.4752	33
10/12/1993	09:26:00	1.4756	33
10/12/1993	09:27:00	1.4754	33
10/12/1993	09:27:00	1.475	33
10/12/1993	09:27:00	1.4752	33
10/12/1993	09:27:00	1.474	33
10/12/1993	09:27:00	1.4744	33
10/12/1993	09:27:00	1.4742	33
10/12/1993	09:27:00	1.4744	33
10/12/1993	09:27:59	1.474	33
10/12/1993	09:27:59	1.4726	33
10/12/1993	09:27:59	1.4724	33
10/12/1993	09:27:59	1.472	33
10/12/1993	09:27:59	1.471	33
10/12/1993	09:29:00	1.4712	33
10/12/1993	09:29:00	1.472	33
10/12/1993	09:29:00	1.4724	33
10/12/1993	09:29:00	1.473	33
10/12/1993	09:29:00	1.4724	33
10/12/1993	09:29:00	1.4722	33
10/12/1993	09:29:00	1.4726	33
10/12/1993	09:29:00	1.473	33
10/12/1993	09:30:00	1.4726	33
10/12/1993	09:30:00	1.4724	33
10/12/1993	09:30:00	1.473	33
10/12/1993	09:30:00	1.4732	33
10/12/1993	09:30:00	1.474	33
10/12/1993	09:30:00	1.4738	33
10/12/1993	09:30:00	1.4736	33
10/12/1993	09:30:59	1.4734	33
10/12/1993	09:30:59	1.473	33
10/12/1993	09:30:59	1.4734	33
10/12/1993	09:30:59	1.473	33
10/12/1993	09:30:59	1.4728	33
10/12/1993	09:32:00	1.4724	33
10/12/1993	09:32:00	1.4728	33
10/12/1993	09:32:00	1.473	33
10/12/1993	09:33:00	1.4728	33
10/12/1993	09:33:00	1.473	33
10/12/1993	09:33:00	1.4728	33
10/12/1993	09:33:00	1.4726	33
10/12/1993	09:33:59	1.473	33
10/12/1993	09:33:59	1.4732	33
10/12/1993	09:33:59	1.4734	33
10/12/1993	09:34:59	1.4732	33
10/12/1993	09:34:59	1.4734	33
10/12/1993	09:34:59	1.4736	33
10/12/1993	09:34:59	1.4734	33
10/12/1993	09:36:00	1.473	33
10/12/1993	09:36:00	1.4736	33
10/12/1993	09:36:00	1.4732	33
10/12/1993	09:36:59	1.4734	33
10/12/1993	09:36:59	1.4736	33
10/12/1993	09:37:59	1.4734	33
10/12/1993	09:37:59	1.4738	33
10/12/1993	09:37:59	1.4736	33
10/12/1993	09:39:00	1.4734	33
10/12/1993	09:40:00	1.4732	33
10/12/1993	09:40:59	1.473	33
10/12/1993	09:40:59	1.4728	33
10/12/1993	09:40:59	1.4726	33
10/12/1993	09:40:59	1.4724	33
10/12/1993	09:40:59	1.472	33
10/12/1993	09:40:59	1.4718	33
10/12/1993	09:40:59	1.4722	33
10/12/1993	09:42:00	1.472	33
10/12/1993	09:42:00	1.4714	33
10/12/1993	09:42:00	1.471	33
10/12/1993	09:42:00	1.4712	33
10/12/1993	09:42:00	1.4714	33
10/12/1993	09:43:00	1.4716	33
10/12/1993	09:43:00	1.4712	33
10/12/1993	09:43:00	1.4714	33
10/12/1993	09:43:00	1.4712	33
10/12/1993	09:43:59	1.4714	33
10/12/1993	09:43:59	1.4712	33
10/12/1993	09:43:59	1.4714	33
10/12/1993	09:43:59	1.4716	33
10/12/1993	09:43:59	1.4718	33
10/12/1993	09:43:59	1.472	33
10/12/1993	09:43:59	1.4722	33
10/12/1993	09:43:59	1.4724	33
10/12/1993	09:43:59	1.4722	33
10/12/1993	09:43:59	1.4724	33
10/12/1993	09:45:00	1.4728	33
10/12/1993	09:45:00	1.473	33
10/12/1993	09:45:00	1.4732	33
10/12/1993	09:45:00	1.4734	33
10/12/1993	09:45:00	1.4736	33
10/12/1993	09:46:00	1.474	33
10/12/1993	09:46:00	1.4744	33
10/12/1993	09:46:00	1.474	33
10/12/1993	09:46:00	1.4746	33
10/12/1993	09:46:59	1.4744	33
10/12/1993	09:46:59	1.474	33
10/12/1993	09:48:00	1.4738	33
10/12/1993	09:48:00	1.4736	33
10/12/1993	09:48:00	1.4742	33
10/12/1993	09:48:00	1.4738	33
10/12/1993	09:49:00	1.474	33
10/12/1993	09:49:00	1.4742	33
10/12/1993	09:49:59	1.4744	33
10/12/1993	09:49:59	1.475	33
10/12/1993	09:49:59	1.4748	33
10/12/1993	09:50:59	1.475	33
10/12/1993	09:50:59	1.4752	33
10/12/1993	09:52:00	1.4754	33
10/12/1993	09:52:00	1.4758	33
10/12/1993	09:52:00	1.476	33
10/12/1993	09:53:00	1.4758	33
10/12/1993	09:53:59	1.476	33
10/12/1993	09:53:59	1.4762	33
10/12/1993	09:53:59	1.4758	33
10/12/1993	09:53:59	1.476	33
10/12/1993	09:55:00	1.4752	33
10/12/1993	09:55:00	1.4754	33
10/12/1993	09:55:00	1.475	33
10/12/1993	09:55:00	1.4752	33
10/12/1993	09:55:00	1.475	33
10/12/1993	09:55:00	1.4748	33
10/12/1993	09:56:00	1.4746	33
10/12/1993	09:56:00	1.4748	33
10/12/1993	09:56:00	1.4744	33
10/12/1993	09:56:00	1.4742	33
10/12/1993	09:56:00	1.474	33
10/12/1993	09:56:00	1.4738	33
10/12/1993	09:56:00	1.4742	33
10/12/1993	09:56:59	1.4746	33
10/12/1993	09:56:59	1.4748	33
10/12/1993	09:58:00	1.4744	33
10/12/1993	09:58:00	1.4742	33
10/12/1993	09:58:00	1.4748	33
10/12/1993	09:59:00	1.4746	33
10/12/1993	09:59:00	1.4748	33
10/12/1993	09:59:00	1.4746	33
10/12/1993	09:59:00	1.4744	33
10/12/1993	09:59:59	1.4748	33
10/12/1993	10:01:00	1.475	33
10/12/1993	10:02:00	1.4748	33
10/12/1993	10:04:00	1.4742	33
10/12/1993	10:05:00	1.4746	33
10/12/1993	10:05:00	1.4744	33
10/12/1993	10:06:59	1.4746	33
10/12/1993	10:09:00	1.4744	33
10/12/1993	10:09:00	1.4746	33
10/12/1993	10:09:00	1.4748	33
10/12/1993	10:09:59	1.4754	33
10/12/1993	10:11:00	1.475	33
10/12/1993	10:12:00	1.4746	33
10/12/1993	10:12:59	1.4754	33
10/12/1993	10:14:00	1.4756	33
10/12/1993	10:14:00	1.476	33
10/12/1993	10:14:00	1.4762	33
10/12/1993	10:15:00	1.476	33
10/12/1993	10:15:00	1.4758	33
10/12/1993	10:15:00	1.4762	33
10/12/1993	10:15:00	1.4766	33
10/12/1993	10:15:00	1.4764	33
10/12/1993	10:15:00	1.4766	33
10/12/1993	10:15:00	1.4764	33
10/12/1993	10:15:59	1.476	33
10/12/1993	10:15:59	1.476	33
10/12/1993	10:15:59	1.4762	33
10/12/1993	10:15:59	1.476	33
10/12/1993	10:17:00	1.476	33
10/12/1993	10:17:00	1.4762	33
10/12/1993	10:17:00	1.476	33
10/12/1993	10:17:00	1.4764	33
10/12/1993	10:18:00	1.476	33
10/12/1993	10:18:00	1.4764	33
10/12/1993	10:18:00	1.4768	33
10/12/1993	10:18:00	1.4764	33
10/12/1993	10:18:59	1.4766	33
10/12/1993	10:18:59	1.4768	33
10/12/1993	10:18:59	1.4764	33
10/12/1993	10:19:59	1.4766	33
10/12/1993	10:19:59	1.4768	33
10/12/1993	10:19:59	1.477	33
10/12/1993	10:21:00	1.4772	33
10/12/1993	10:21:59	1.4774	33
10/12/1993	10:21:59	1.4776	33
10/12/1993	10:21:59	1.4774	33
10/12/1993	10:21:59	1.4772	33
10/12/1993	10:21:59	1.477	33
10/12/1993	10:22:59	1.4768	33
10/12/1993	10:22:59	1.477	33
10/12/1993	10:22:59	1.4772	33
10/12/1993	10:24:00	1.4762	33
10/12/1993	10:25:00	1.4756	33
10/12/1993	10:25:00	1.4758	33
10/12/1993	10:25:00	1.476	33
10/12/1993	10:25:59	1.477	33
10/12/1993	10:25:59	1.4772	33
10/12/1993	10:25:59	1.477	33
10/12/1993	10:27:00	1.4766	33
10/12/1993	10:27:00	1.4762	33
10/12/1993	10:28:00	1.4768	33
10/12/1993	10:28:00	1.477	33
10/12/1993	10:30:00	1.4772	33
10/12/1993	10:31:00	1.4774	33
10/12/1993	10:31:00	1.4776	33
10/12/1993	10:31:00	1.4778	33
10/12/1993	10:31:59	1.4774	33
10/12/1993	10:31:59	1.477	33
10/12/1993	10:33:00	1.4766	33
10/12/1993	10:33:00	1.4768	33
10/12/1993	10:34:00	1.4772	33
10/12/1993	10:34:00	1.477	33
10/12/1993	10:34:00	1.4768	33
10/12/1993	10:34:59	1.4772	33
10/12/1993	10:34:59	1.4774	33
10/12/1993	10:34:59	1.4776	33
10/12/1993	10:34:59	1.4774	33
10/12/1993	10:34:59	1.4772	33
10/12/1993	10:35:59	1.4774	33
10/12/1993	10:37:00	1.4776	33
10/12/1993	10:38:00	1.4778	33
10/12/1993	10:38:00	1.478	33
10/12/1993	10:38:00	1.4782	33
10/12/1993	10:38:00	1.4784	33
10/12/1993	10:38:00	1.4786	33
10/12/1993	10:38:00	1.4788	33
10/12/1993	10:38:00	1.479	33
10/12/1993	10:38:00	1.4792	33
10/12/1993	10:38:00	1.4794	33
10/12/1993	10:38:00	1.4792	33
10/12/1993	10:38:59	1.4794	33
10/12/1993	10:38:59	1.4792	33
10/12/1993	10:38:59	1.4794	33
10/12/1993	10:38:59	1.4796	33
10/12/1993	10:38:59	1.4798	33
10/12/1993	10:40:00	1.48	33
10/12/1993	10:40:00	1.4806	33
10/12/1993	10:40:00	1.481	33
10/12/1993	10:40:00	1.4814	33
10/12/1993	10:40:00	1.4808	33
10/12/1993	10:40:00	1.4816	33
10/12/1993	10:40:00	1.4818	33
10/12/1993	10:40:00	1.4816	33
10/12/1993	10:40:00	1.4814	33
10/12/1993	10:41:00	1.4812	33
10/12/1993	10:41:00	1.481	33
10/12/1993	10:41:00	1.4808	33
10/12/1993	10:41:00	1.4806	33
10/12/1993	10:41:00	1.4804	33
10/12/1993	10:41:59	1.4802	33
10/12/1993	10:41:59	1.4804	33
10/12/1993	10:41:59	1.4806	33
10/12/1993	10:41:59	1.4804	33
10/12/1993	10:41:59	1.4802	33
10/12/1993	10:41:59	1.48	33
10/12/1993	10:41:59	1.4804	33
10/12/1993	10:41:59	1.4802	33
10/12/1993	10:41:59	1.48	33
10/12/1993	10:41:59	1.4798	33
10/12/1993	10:41:59	1.48	33
10/12/1993	10:43:00	1.4804	33
10/12/1993	10:43:00	1.48	33
10/12/1993	10:43:00	1.4804	33
10/12/1993	10:43:00	1.4806	33
10/12/1993	10:44:00	1.4814	33
10/12/1993	10:44:00	1.4818	33
10/12/1993	10:44:00	1.4816	33
10/12/1993	10:44:00	1.4814	33
10/12/1993	10:44:00	1.4818	33
10/12/1993	10:44:00	1.482	33
10/12/1993	10:44:00	1.4818	33
10/12/1993	10:44:00	1.4816	33
10/12/1993	10:44:00	1.4814	33
10/12/1993	10:44:00	1.481	33
10/12/1993	10:44:59	1.4812	33
10/12/1993	10:44:59	1.4814	33
10/12/1993	10:44:59	1.4812	33
10/12/1993	10:44:59	1.481	33
10/12/1993	10:44:59	1.4812	33
10/12/1993	10:44:59	1.4814	33
10/12/1993	10:44:59	1.4816	33
10/12/1993	10:44:59	1.4814	33
10/12/1993	10:44:59	1.4812	33
10/12/1993	10:44:59	1.481	33
10/12/1993	10:44:59	1.4808	33
10/12/1993	10:44:59	1.4806	33
10/12/1993	10:44:59	1.4804	33
10/12/1993	10:44:59	1.4806	33
10/12/1993	10:44:59	1.4808	33
10/12/1993	10:46:00	1.4806	33
10/12/1993	10:46:00	1.4804	33
10/12/1993	10:46:00	1.4802	33
10/12/1993	10:46:00	1.48	33
10/12/1993	10:47:00	1.4798	33
10/12/1993	10:47:00	1.48	33
10/12/1993	10:47:00	1.4798	33
10/12/1993	10:47:00	1.4796	33
10/12/1993	10:47:59	1.48	33
10/12/1993	10:47:59	1.4796	33
10/12/1993	10:47:59	1.4798	33
10/12/1993	10:47:59	1.4796	33
10/12/1993	10:47:59	1.4798	33
10/12/1993	10:47:59	1.4802	33
10/12/1993	10:47:59	1.48	33
10/12/1993	10:49:00	1.4798	33
10/12/1993	10:49:00	1.4796	33
10/12/1993	10:49:00	1.4798	33
10/12/1993	10:49:00	1.48	33
10/12/1993	10:49:00	1.4802	33
10/12/1993	10:49:00	1.4796	33
10/12/1993	10:50:00	1.4794	33
10/12/1993	10:50:00	1.4796	33
10/12/1993	10:50:59	1.4798	33
10/12/1993	10:50:59	1.48	33
10/12/1993	10:51:59	1.4802	33
10/12/1993	10:51:59	1.4804	33
10/12/1993	10:51:59	1.4802	33
10/12/1993	10:51:59	1.4806	33
10/12/1993	10:51:59	1.4804	33
10/12/1993	10:53:00	1.48	33
10/12/1993	10:53:00	1.4796	33
10/12/1993	10:53:00	1.48	33
10/12/1993	10:54:00	1.4798	33
10/12/1993	10:54:00	1.48	33
10/12/1993	10:54:00	1.4802	33
10/12/1993	10:54:59	1.48	33
10/12/1993	10:56:00	1.48	33
10/12/1993	10:56:00	1.4796	33
10/12/1993	10:56:00	1.4792	33
10/12/1993	10:56:00	1.479	33
10/12/1993	10:57:00	1.4794	33
10/12/1993	10:57:00	1.4792	33
10/12/1993	10:57:59	1.479	33
10/12/1993	10:59:00	1.4786	33
10/12/1993	10:59:00	1.479	33
10/12/1993	10:59:00	1.4788	33
10/12/1993	11:00:00	1.4788	33
10/12/1993	11:00:00	1.4786	33
10/12/1993	11:00:00	1.4784	33
10/12/1993	11:00:00	1.4782	33
10/12/1993	11:00:00	1.4786	33
10/12/1993	11:00:59	1.4784	33
10/12/1993	11:02:00	1.4786	33
10/12/1993	11:02:00	1.4782	33
10/12/1993	11:03:00	1.478	33
10/12/1993	11:03:00	1.4782	33
10/12/1993	11:03:00	1.4784	33
10/12/1993	11:03:59	1.4788	33
10/12/1993	11:03:59	1.4784	33
10/12/1993	11:03:59	1.4786	33
10/12/1993	11:04:59	1.479	33
10/12/1993	11:06:00	1.4788	33
10/12/1993	11:06:00	1.4794	33
10/12/1993	11:06:59	1.4792	33
10/12/1993	11:06:59	1.4794	33
10/12/1993	11:06:59	1.4796	33
10/12/1993	11:07:59	1.4796	33
10/12/1993	11:07:59	1.4794	33
10/12/1993	11:07:59	1.48	33
10/12/1993	11:07:59	1.4798	33
10/12/1993	11:10:00	1.4798	33
10/12/1993	11:10:00	1.48	33
10/12/1993	11:10:59	1.4802	33
10/12/1993	11:12:00	1.4804	33
10/12/1993	11:12:00	1.4802	33
10/12/1993	11:12:00	1.48	33
10/12/1993	11:13:00	1.4804	33
10/12/1993	11:13:00	1.4802	33
10/12/1993	11:13:00	1.4804	33
10/12/1993	11:13:59	1.4804	33
10/12/1993	11:15:00	1.48	33
10/12/1993	11:15:00	1.4798	33
10/12/1993	11:16:59	1.4796	33
10/12/1993	11:19:59	1.4798	33
10/12/1993	11:19:59	1.4796	33
10/12/1993	11:23:00	1.4794	33
10/12/1993	11:26:59	1.4798	33
10/12/1993	11:28:00	1.48	33
10/12/1993	11:28:00	1.4802	33
10/12/1993	11:28:00	1.48	33
10/12/1993	11:29:00	1.4802	33
10/12/1993	11:32:59	1.4802	33
10/12/1993	11:32:59	1.48	33
10/12/1993	11:32:59	1.4804	33
10/12/1993	11:32:59	1.4806	33
10/12/1993	11:34:00	1.4808	33
10/12/1993	11:34:00	1.4806	33
10/12/1993	11:34:00	1.4808	33
10/12/1993	11:34:00	1.481	33
10/12/1993	11:35:00	1.4812	33
10/12/1993	11:35:59	1.4814	33
10/12/1993	11:35:59	1.4816	33
10/12/1993	11:35:59	1.4818	33
10/12/1993	11:36:59	1.4816	33
10/12/1993	11:36:59	1.4818	33
10/12/1993	11:36:59	1.482	33
10/12/1993	11:36:59	1.4818	33
10/12/1993	11:36:59	1.4816	33
10/12/1993	11:36:59	1.4818	33
10/12/1993	11:38:00	1.482	33
10/12/1993	11:38:00	1.4822	33
10/12/1993	11:38:00	1.4824	33
10/12/1993	11:38:00	1.4826	33
10/12/1993	11:38:00	1.4828	33
10/12/1993	11:38:00	1.483	33
10/12/1993	11:38:00	1.4828	33
10/12/1993	11:38:00	1.4826	33
10/12/1993	11:38:00	1.4828	33
10/12/1993	11:38:00	1.4832	33
10/12/1993	11:38:00	1.4834	33
10/12/1993	11:39:00	1.4836	33
10/12/1993	11:39:00	1.4838	33
10/12/1993	11:39:00	1.484	33
10/12/1993	11:39:00	1.4842	33
10/12/1993	11:39:00	1.4844	33
10/12/1993	11:39:00	1.4846	33
10/12/1993	11:39:00	1.4848	33
10/12/1993	11:39:00	1.485	33
10/12/1993	11:39:59	1.486	33
10/12/1993	11:39:59	1.4866	33
10/12/1993	11:39:59	1.487	33
10/12/1993	11:39:59	1.488	33
10/12/1993	11:39:59	1.487	33
10/12/1993	11:39:59	1.486	33
10/12/1993	11:39:59	1.487	33
10/12/1993	11:41:00	1.4868	33
10/12/1993	11:41:00	1.486	33
10/12/1993	11:41:00	1.4868	33
10/12/1993	11:41:00	1.487	33
10/12/1993	11:41:00	1.4876	33
10/12/1993	11:41:00	1.4872	33
10/12/1993	11:41:00	1.4874	33
10/12/1993	11:42:00	1.488	33
10/12/1993	11:42:00	1.487	33
10/12/1993	11:42:00	1.4866	33
10/12/1993	11:42:59	1.4864	33
10/12/1993	11:42:59	1.4866	33
10/12/1993	11:44:00	1.4868	33
10/12/1993	11:44:00	1.487	33
10/12/1993	11:44:00	1.488	33
10/12/1993	11:45:00	1.4878	33
10/12/1993	11:45:00	1.488	33
10/12/1993	11:45:00	1.489	33
10/12/1993	11:45:00	1.4884	33
10/12/1993	11:45:00	1.488	33
10/12/1993	11:45:00	1.4882	33
10/12/1993	11:45:00	1.4888	33
10/12/1993	11:45:00	1.489	33
10/12/1993	11:45:59	1.49	33
10/12/1993	11:45:59	1.489	33
10/12/1993	11:45:59	1.4886	33
10/12/1993	11:45:59	1.489	33
10/12/1993	11:45:59	1.4894	33
10/12/1993	11:45:59	1.49	33
10/12/1993	11:47:00	1.4896	33
10/12/1993	11:47:00	1.49	33
10/12/1993	11:47:00	1.4898	33
10/12/1993	11:47:00	1.4896	33
10/12/1993	11:47:00	1.489	33
10/12/1993	11:47:00	1.49	33
10/12/1993	11:47:00	1.4896	33
10/12/1993	11:47:00	1.49	33
10/12/1993	11:47:00	1.4898	33
10/12/1993	11:48:00	1.4898	33
10/12/1993	11:48:00	1.4896	33
10/12/1993	11:48:00	1.49	33
10/12/1993	11:48:00	1.4902	33
10/12/1993	11:48:00	1.4904	33
10/12/1993	11:48:00	1.491	33
10/12/1993	11:48:59	1.492	33
10/12/1993	11:48:59	1.493	33
10/12/1993	11:48:59	1.4926	33
10/12/1993	11:48:59	1.494	33
10/12/1993	11:48:59	1.495	33
10/12/1993	11:49:59	1.496	33
10/12/1993	11:49:59	1.4954	33
10/12/1993	11:49:59	1.495	33
10/12/1993	11:49:59	1.494	33
10/12/1993	11:49:59	1.4954	33
10/12/1993	11:51:00	1.493	33
10/12/1993	11:51:00	1.492	33
10/12/1993	11:51:59	1.493	33
10/12/1993	11:51:59	1.4928	33
10/12/1993	11:51:59	1.493	33
10/12/1993	11:51:59	1.492	33
10/12/1993	11:51:59	1.4926	33
10/12/1993	11:51:59	1.492	33
10/12/1993	11:51:59	1.4924	33
10/12/1993	11:51:59	1.4926	33
10/12/1993	11:51:59	1.493	33
10/12/1993	11:51:59	1.4928	33
10/12/1993	11:52:59	1.4926	33
10/12/1993	11:52:59	1.492	33
10/12/1993	11:52:59	1.491	33
10/12/1993	11:52:59	1.4918	33
10/12/1993	11:52:59	1.492	33
10/12/1993	11:52:59	1.4914	33
10/12/1993	11:52:59	1.492	33
10/12/1993	11:54:00	1.491	33
10/12/1993	11:54:00	1.49	33
10/12/1993	11:54:00	1.491	33
10/12/1993	11:54:00	1.49	33
10/12/1993	11:54:00	1.4904	33
10/12/1993	11:54:00	1.491	33
10/12/1993	11:55:00	1.4906	33
10/12/1993	11:55:00	1.491	33
10/12/1993	11:55:00	1.4906	33
10/12/1993	11:55:00	1.4904	33
10/12/1993	11:55:00	1.4906	33
10/12/1993	11:55:00	1.49	33
10/12/1993	11:55:00	1.4906	33
10/12/1993	11:55:00	1.491	33
10/12/1993	11:55:00	1.4916	33
10/12/1993	11:55:00	1.491	33
10/12/1993	11:55:59	1.4904	33
10/12/1993	11:55:59	1.491	33
10/12/1993	11:55:59	1.4904	33
10/12/1993	11:55:59	1.4906	33
10/12/1993	11:55:59	1.4904	33
10/12/1993	11:55:59	1.4908	33
10/12/1993	11:55:59	1.491	33
10/12/1993	11:57:00	1.4906	33
10/12/1993	11:57:00	1.491	33
10/12/1993	11:57:00	1.4906	33
10/12/1993	11:57:00	1.491	33
10/12/1993	11:57:00	1.4914	33
10/12/1993	11:57:00	1.491	33
10/12/1993	11:58:00	1.4912	33
10/12/1993	11:58:00	1.4908	33
10/12/1993	11:58:00	1.491	33
10/12/1993	11:58:00	1.4912	33
10/12/1993	11:58:00	1.4914	33
10/12/1993	11:58:59	1.491	33
10/12/1993	11:58:59	1.49	33
10/12/1993	11:58:59	1.4906	33
10/12/1993	11:58:59	1.4904	33
10/12/1993	11:58:59	1.4906	33
10/12/1993	11:58:59	1.4908	33
10/12/1993	12:00:00	1.491	33
10/12/1993	12:00:00	1.4908	33
10/12/1993	12:00:00	1.4906	33
10/12/1993	12:00:00	1.4904	33
10/12/1993	12:00:00	1.4908	33
10/12/1993	12:00:00	1.491	33
10/12/1993	12:00:00	1.4912	33
10/12/1993	12:00:00	1.4914	33
10/12/1993	12:00:00	1.4916	33
10/12/1993	12:00:00	1.492	33
10/12/1993	12:00:00	1.4918	33
10/12/1993	12:01:00	1.492	33
10/12/1993	12:01:00	1.4926	33
10/12/1993	12:01:00	1.4924	33
10/12/1993	12:01:00	1.4926	33
10/12/1993	12:01:00	1.4928	33
10/12/1993	12:01:00	1.493	33
10/12/1993	12:01:59	1.4924	33
10/12/1993	12:01:59	1.493	33
10/12/1993	12:01:59	1.4926	33
10/12/1993	12:01:59	1.493	33
10/12/1993	12:01:59	1.4936	33
10/12/1993	12:03:00	1.493	33
10/12/1993	12:03:00	1.4928	33
10/12/1993	12:04:00	1.4926	33
10/12/1993	12:04:00	1.4924	33
10/12/1993	12:04:00	1.492	33
10/12/1993	12:04:00	1.4918	33
10/12/1993	12:04:00	1.4916	33
10/12/1993	12:04:00	1.4914	33
10/12/1993	12:04:00	1.4918	33
10/12/1993	12:04:59	1.491	33
10/12/1993	12:04:59	1.4918	33
10/12/1993	12:04:59	1.4914	33
10/12/1993	12:04:59	1.4916	33
10/12/1993	12:04:59	1.491	33
10/12/1993	12:04:59	1.4906	33
10/12/1993	12:05:59	1.491	33
10/12/1993	12:05:59	1.4912	33
10/12/1993	12:05:59	1.4914	33
10/12/1993	12:05:59	1.491	33
10/12/1993	12:05:59	1.4912	33
10/12/1993	12:05:59	1.4914	33
10/12/1993	12:07:00	1.4916	33
10/12/1993	12:07:00	1.491	33
10/12/1993	12:07:00	1.492	33
10/12/1993	12:07:00	1.493	33
10/12/1993	12:07:00	1.492	33
10/12/1993	12:07:00	1.4916	33
10/12/1993	12:07:00	1.4926	33
10/12/1993	12:08:00	1.4914	33
10/12/1993	12:08:00	1.4912	33
10/12/1993	12:08:00	1.492	33
10/12/1993	12:08:59	1.4918	33
10/12/1993	12:08:59	1.492	33
10/12/1993	12:10:00	1.4918	33
10/12/1993	12:10:00	1.492	33
10/12/1993	12:11:00	1.4918	33
10/12/1993	12:11:00	1.492	33
10/12/1993	12:11:00	1.4926	33
10/12/1993	12:11:00	1.493	33
10/12/1993	12:11:00	1.4926	33
10/12/1993	12:11:59	1.4922	33
10/12/1993	12:11:59	1.492	33
10/12/1993	12:13:00	1.4918	33
10/12/1993	12:13:00	1.491	33
10/12/1993	12:13:00	1.492	33
10/12/1993	12:13:00	1.4912	33
10/12/1993	12:14:00	1.493	33
10/12/1993	12:14:00	1.492	33
10/12/1993	12:14:00	1.4922	33
10/12/1993	12:14:00	1.4926	33
10/12/1993	12:14:59	1.4922	33
10/12/1993	12:14:59	1.4928	33
10/12/1993	12:14:59	1.493	33
10/12/1993	12:14:59	1.4926	33
10/12/1993	12:14:59	1.492	33
10/12/1993	12:14:59	1.4916	33
10/12/1993	12:17:00	1.4916	33
10/12/1993	12:17:59	1.492	33
10/12/1993	12:17:59	1.4922	33
10/12/1993	12:17:59	1.4928	33
10/12/1993	12:17:59	1.4924	33
10/12/1993	12:17:59	1.492	33
10/12/1993	12:17:59	1.4918	33
10/12/1993	12:17:59	1.492	33
10/12/1993	12:17:59	1.4926	33
10/12/1993	12:19:00	1.4922	33
10/12/1993	12:19:00	1.493	33
10/12/1993	12:20:00	1.4928	33
10/12/1993	12:20:00	1.493	33
10/12/1993	12:20:00	1.4928	33
10/12/1993	12:20:00	1.493	33
10/12/1993	12:20:59	1.4926	33
10/12/1993	12:20:59	1.4924	33
10/12/1993	12:20:59	1.4926	33
10/12/1993	12:20:59	1.493	33
10/12/1993	12:20:59	1.4926	33
10/12/1993	12:20:59	1.492	33
10/12/1993	12:20:59	1.4926	33
10/12/1993	12:20:59	1.4922	33
10/12/1993	12:21:59	1.4932	33
10/12/1993	12:21:59	1.493	33
10/12/1993	12:21:59	1.4928	33
10/12/1993	12:21:59	1.4926	33
10/12/1993	12:21:59	1.493	33
10/12/1993	12:23:00	1.4926	33
10/12/1993	12:23:00	1.4928	33
10/12/1993	12:23:00	1.493	33
10/12/1993	12:23:00	1.4928	33
10/12/1993	12:23:00	1.4926	33
10/12/1993	12:24:00	1.4928	33
10/12/1993	12:24:00	1.493	33
10/12/1993	12:24:00	1.4932	33
10/12/1993	12:24:00	1.493	33
10/12/1993	12:24:59	1.4932	33
10/12/1993	12:24:59	1.4934	33
10/12/1993	12:24:59	1.4932	33
10/12/1993	12:24:59	1.493	33
10/12/1993	12:24:59	1.4928	33
10/12/1993	12:24:59	1.4926	33
10/12/1993	12:24:59	1.4924	33
10/12/1993	12:24:59	1.4922	33
10/12/1993	12:24:59	1.4926	33
10/12/1993	12:24:59	1.4928	33
10/12/1993	12:24:59	1.4926	33
10/12/1993	12:24:59	1.4928	33
10/12/1993	12:26:00	1.4926	33
10/12/1993	12:26:00	1.492	33
10/12/1993	12:26:00	1.4918	33
10/12/1993	12:26:00	1.492	33
10/12/1993	12:26:00	1.4916	33
10/12/1993	12:26:00	1.4918	33
10/12/1993	12:27:00	1.492	33
10/12/1993	12:27:00	1.4918	33
10/12/1993	12:27:00	1.4916	33
10/12/1993	12:27:00	1.491	33
10/12/1993	12:27:59	1.4912	33
10/12/1993	12:27:59	1.4916	33
10/12/1993	12:27:59	1.4918	33
10/12/1993	12:29:00	1.492	33
10/12/1993	12:29:00	1.4922	33
10/12/1993	12:29:00	1.4926	33
10/12/1993	12:29:00	1.4928	33
10/12/1993	12:30:00	1.4926	33
10/12/1993	12:30:00	1.4928	33
10/12/1993	12:30:00	1.493	33
10/12/1993	12:30:00	1.4928	33
10/12/1993	12:30:00	1.4926	33
10/12/1993	12:30:00	1.4928	33
10/12/1993	12:30:59	1.4926	33
10/12/1993	12:30:59	1.4928	33
10/12/1993	12:30:59	1.493	33
10/12/1993	12:30:59	1.4928	33
10/12/1993	12:32:00	1.4926	33
10/12/1993	12:32:00	1.4924	33
10/12/1993	12:33:00	1.4928	33
10/12/1993	12:33:00	1.4924	33
10/12/1993	12:33:00	1.4928	33
10/12/1993	12:33:00	1.493	33
10/12/1993	12:33:00	1.4926	33
10/12/1993	12:33:59	1.4922	33
10/12/1993	12:34:59	1.4926	33
10/12/1993	12:34:59	1.4928	33
10/12/1993	12:36:00	1.493	33
10/12/1993	12:36:00	1.4932	33
10/12/1993	12:36:00	1.493	33
10/12/1993	12:36:59	1.4932	33
10/12/1993	12:36:59	1.4934	33
10/12/1993	12:36:59	1.4932	33
10/12/1993	12:36:59	1.4934	33
10/12/1993	12:36:59	1.4932	33
10/12/1993	12:37:59	1.493	33
10/12/1993	12:37:59	1.4932	33
10/12/1993	12:37:59	1.4934	33
10/12/1993	12:39:00	1.4936	33
10/12/1993	12:39:00	1.4934	33
10/12/1993	12:40:00	1.4932	33
10/12/1993	12:40:00	1.4934	33
10/12/1993	12:40:59	1.4936	33
10/12/1993	12:40:59	1.4934	33
10/12/1993	12:40:59	1.493	33
10/12/1993	12:40:59	1.4934	33
10/12/1993	12:42:00	1.4936	33
10/12/1993	12:45:00	1.4934	33
10/12/1993	12:45:00	1.4936	33
10/12/1993	12:45:00	1.4938	33
10/12/1993	12:45:00	1.4936	33
10/12/1993	12:45:00	1.4938	33
10/12/1993	12:45:00	1.4936	33
10/12/1993	12:46:00	1.4938	33
10/12/1993	12:46:00	1.494	33
10/12/1993	12:46:00	1.4946	33
10/12/1993	12:46:00	1.4944	33
10/12/1993	12:46:59	1.4944	33
10/12/1993	12:46:59	1.4946	33
10/12/1993	12:46:59	1.4942	33
10/12/1993	12:46:59	1.4944	33
10/12/1993	12:46:59	1.4948	33
10/12/1993	12:48:00	1.494	33
10/12/1993	12:48:00	1.4944	33
10/12/1993	12:48:00	1.4942	33
10/12/1993	12:49:00	1.4946	33
10/12/1993	12:49:00	1.4944	33
10/12/1993	12:49:00	1.494	33
10/12/1993	12:49:00	1.4936	33
10/12/1993	12:49:59	1.494	33
10/12/1993	12:49:59	1.4942	33
10/12/1993	12:49:59	1.494	33
10/12/1993	12:49:59	1.4938	33
10/12/1993	12:49:59	1.4936	33
10/12/1993	12:49:59	1.4934	33
10/12/1993	12:49:59	1.4932	33
10/12/1993	12:50:59	1.493	33
10/12/1993	12:52:00	1.4926	33
10/12/1993	12:52:00	1.4928	33
10/12/1993	12:52:00	1.4924	33
10/12/1993	12:52:00	1.4926	33
10/12/1993	12:53:59	1.492	33
10/12/1993	12:53:59	1.4922	33
10/12/1993	12:53:59	1.492	33
10/12/1993	12:53:59	1.4922	33
10/12/1993	12:53:59	1.4926	33
10/12/1993	12:55:00	1.4924	33
10/12/1993	12:56:00	1.4922	33
10/12/1993	12:56:00	1.4928	33
10/12/1993	12:56:00	1.4922	33
10/12/1993	12:56:59	1.4924	33
10/12/1993	12:56:59	1.4922	33
10/12/1993	12:58:00	1.492	33
10/12/1993	12:59:00	1.4922	33
10/12/1993	12:59:00	1.492	33
10/12/1993	12:59:59	1.4918	33
10/12/1993	12:59:59	1.4916	33
10/12/1993	13:01:00	1.4918	33
10/12/1993	13:01:00	1.4922	33
10/12/1993	13:01:00	1.492	33
10/12/1993	13:02:00	1.4918	33
10/12/1993	13:02:00	1.492	33
10/12/1993	13:02:00	1.4922	33
10/12/1993	13:02:00	1.492	33
10/12/1993	13:02:00	1.4918	33
10/12/1993	13:02:00	1.492	33
10/12/1993	13:02:59	1.4918	33
10/12/1993	13:02:59	1.492	33
10/12/1993	13:02:59	1.4924	33
10/12/1993	13:02:59	1.4922	33
10/12/1993	13:02:59	1.492	33
10/12/1993	13:04:00	1.4924	33
10/12/1993	13:05:00	1.492	33
10/12/1993	13:05:59	1.4922	33
10/12/1993	13:09:00	1.4926	33
10/12/1993	13:09:00	1.4924	33
10/12/1993	13:09:59	1.4922	33
10/12/1993	13:09:59	1.4926	33
10/12/1993	13:09:59	1.4928	33
10/12/1993	13:11:00	1.4928	33
10/12/1993	13:11:00	1.4924	33
10/12/1993	13:11:00	1.4926	33
10/12/1993	13:12:59	1.492	33
10/12/1993	13:12:59	1.4924	33
10/12/1993	13:14:00	1.492	33
10/12/1993	13:14:00	1.4926	33
10/12/1993	13:14:00	1.4924	33
10/12/1993	13:14:00	1.4926	33
10/12/1993	13:14:00	1.4928	33
10/12/1993	13:14:00	1.493	33
10/12/1993	13:14:00	1.4934	33
10/12/1993	13:14:00	1.4932	33
10/12/1993	13:15:00	1.4934	33
10/12/1993	13:15:59	1.4932	33
10/12/1993	13:15:59	1.4938	33
10/12/1993	13:17:00	1.4934	33
10/12/1993	13:17:00	1.4926	33
10/12/1993	13:17:00	1.493	33
10/12/1993	13:17:00	1.4928	33
10/12/1993	13:18:00	1.4926	33
10/12/1993	13:18:00	1.4924	33
10/12/1993	13:19:59	1.4928	33
10/12/1993	13:21:59	1.493	33
10/12/1993	13:22:59	1.493	33
10/12/1993	13:24:00	1.4928	33
10/12/1993	13:24:00	1.4926	33
10/12/1993	13:25:59	1.4924	33
10/12/1993	13:25:59	1.4922	33
10/12/1993	13:27:00	1.492	33
10/12/1993	13:27:00	1.4918	33
10/12/1993	13:28:59	1.4918	33
10/12/1993	13:28:59	1.492	33
10/12/1993	13:30:00	1.4918	33
10/12/1993	13:30:00	1.492	33
10/12/1993	13:31:00	1.4918	33
10/12/1993	13:31:00	1.492	33
10/12/1993	13:31:59	1.4918	33
10/12/1993	13:33:00	1.492	33
10/12/1993	13:33:00	1.4918	33
10/12/1993	13:33:00	1.492	33
10/12/1993	13:34:00	1.4918	33
10/12/1993	13:34:59	1.4916	33
10/12/1993	13:34:59	1.4914	33
10/12/1993	13:35:59	1.4916	33
10/12/1993	13:37:00	1.4912	33
10/12/1993	13:37:00	1.4914	33
10/12/1993	13:37:00	1.4912	33
10/12/1993	13:37:00	1.4914	33
10/12/1993	13:38:59	1.4916	33
10/12/1993	13:40:00	1.4914	33
10/12/1993	13:40:00	1.4912	33
10/12/1993	13:40:00	1.4914	33
10/12/1993	13:41:00	1.4916	33
10/12/1993	13:41:59	1.4914	33
10/12/1993	13:41:59	1.4912	33
10/12/1993	13:41:59	1.4914	33
10/12/1993	13:41:59	1.4912	33
10/12/1993	13:43:00	1.491	33
10/12/1993	13:44:00	1.4912	33
10/12/1993	13:44:59	1.491	33
10/12/1993	13:46:00	1.4914	33
10/12/1993	13:46:00	1.4912	33
10/12/1993	13:46:00	1.491	33
10/12/1993	13:46:00	1.4908	33
10/12/1993	13:47:00	1.4906	33
10/12/1993	13:47:00	1.4908	33
10/12/1993	13:47:00	1.491	33
10/12/1993	13:47:00	1.4908	33
10/12/1993	13:47:59	1.4904	33
10/12/1993	13:47:59	1.4902	33
10/12/1993	13:47:59	1.4906	33
10/12/1993	13:49:00	1.4908	33
10/12/1993	13:49:00	1.491	33
10/12/1993	13:50:00	1.4908	33
10/12/1993	13:50:00	1.491	33
10/12/1993	13:50:00	1.4908	33
10/12/1993	13:50:00	1.4906	33
10/12/1993	13:50:00	1.4908	33
10/12/1993	13:50:00	1.4906	33
10/12/1993	13:50:59	1.4904	33
10/12/1993	13:50:59	1.4906	33
10/12/1993	13:50:59	1.4904	33
10/12/1993	13:51:59	1.4902	33
10/12/1993	13:51:59	1.4904	33
10/12/1993	13:51:59	1.4902	33
10/12/1993	13:51:59	1.4904	33
10/12/1993	13:51:59	1.4906	33
10/12/1993	13:53:00	1.4904	33
10/12/1993	13:54:00	1.4906	33
10/12/1993	13:54:00	1.4904	33
10/12/1993	13:54:00	1.4906	33
10/12/1993	13:54:59	1.4902	33
10/12/1993	13:54:59	1.4904	33
10/12/1993	13:54:59	1.4906	33
10/12/1993	13:54:59	1.4908	33
10/12/1993	13:54:59	1.4906	33
10/12/1993	13:54:59	1.4904	33
10/12/1993	13:56:00	1.4908	33
10/12/1993	13:56:00	1.4906	33
10/12/1993	13:56:00	1.4902	33
10/12/1993	13:56:00	1.4906	33
10/12/1993	13:56:00	1.4904	33
10/12/1993	13:56:00	1.4906	33
10/12/1993	13:57:00	1.4904	33
10/12/1993	13:57:00	1.4902	33
10/12/1993	13:57:00	1.49	33
10/12/1993	13:57:00	1.4902	33
10/12/1993	13:57:59	1.4902	33
10/12/1993	13:57:59	1.49	33
10/12/1993	13:57:59	1.4902	33
10/12/1993	13:57:59	1.4904	33
10/12/1993	13:57:59	1.4902	33
10/12/1993	13:59:00	1.4904	33
10/12/1993	13:59:00	1.4902	33
10/12/1993	13:59:00	1.4904	33
10/12/1993	13:59:00	1.4906	33
10/12/1993	13:59:00	1.4904	33
10/12/1993	13:59:00	1.4902	33
10/12/1993	13:59:00	1.4904	33
10/12/1993	13:59:00	1.4906	33
10/12/1993	13:59:00	1.49	33
10/12/1993	14:00:00	1.4908	33
10/12/1993	14:00:00	1.4906	33
10/12/1993	14:00:00	1.4904	49
10/15/1993	17:49:59	1.4906	73
10/15/1993	19:18:59	1.4906	65
10/15/1993	19:37:00	1.4902	65
10/15/1993	19:47:00	1.4904	65
10/15/1993	19:50:59	1.4904	65
10/15/1993	20:20:59	1.4904	65
10/15/1993	21:33:59	1.4904	65
10/15/1993	02:20:59	1.4894	65
10/15/1993	02:20:59	1.489	65
10/15/1993	02:26:00	1.4882	65
10/15/1993	03:01:59	1.489	65
10/15/1993	03:24:59	1.4872	81
10/15/1993	07:19:59	1.4882	41
10/15/1993	07:19:59	1.488	33
10/15/1993	07:19:59	1.4878	33
10/15/1993	07:19:59	1.488	33
10/15/1993	07:19:59	1.4884	33
10/15/1993	07:21:00	1.4878	33
10/15/1993	07:21:59	1.4876	33
10/15/1993	07:21:59	1.4874	33
10/15/1993	07:21:59	1.4876	33
10/15/1993	07:22:59	1.4872	33
10/15/1993	07:22:59	1.4874	33
10/15/1993	07:22:59	1.4876	33
10/15/1993	07:22:59	1.4874	33
10/15/1993	07:25:00	1.4872	33
10/15/1993	07:25:59	1.4876	33
10/15/1993	07:25:59	1.487	33
10/15/1993	07:27:00	1.4872	33
10/15/1993	07:27:00	1.487	33
10/15/1993	07:27:00	1.4872	33
10/15/1993	07:27:00	1.4874	33
10/15/1993	07:27:00	1.4872	33
10/15/1993	07:28:00	1.4874	33
10/15/1993	07:28:00	1.4876	33
10/15/1993	07:28:59	1.4874	33
10/15/1993	07:28:59	1.4876	33
10/15/1993	07:28:59	1.4874	33
10/15/1993	07:30:00	1.4872	33
10/15/1993	07:30:00	1.4874	33
10/15/1993	07:31:00	1.4872	33
10/15/1993	07:31:59	1.4874	33
10/15/1993	07:31:59	1.4872	33
10/15/1993	07:31:59	1.4874	33
10/15/1993	07:33:00	1.4872	33
10/15/1993	07:33:00	1.4876	33
10/15/1993	07:33:00	1.4874	33
10/15/1993	07:33:00	1.4876	33
10/15/1993	07:34:59	1.4872	33
10/15/1993	07:34:59	1.4876	33
10/15/1993	07:35:59	1.4874	33
10/15/1993	07:37:00	1.4878	33
10/15/1993	07:37:00	1.4876	33
10/15/1993	07:38:00	1.4874	33
10/15/1993	07:40:00	1.4876	33
10/15/1993	07:41:00	1.4878	33
10/15/1993	07:41:00	1.4876	33
10/15/1993	07:41:00	1.4874	33
10/15/1993	07:41:59	1.4872	33
10/15/1993	07:41:59	1.487	33
10/15/1993	07:41:59	1.4872	33
10/15/1993	07:43:00	1.4868	33
10/15/1993	07:43:00	1.487	33
10/15/1993	07:44:00	1.4872	33
10/15/1993	07:44:00	1.4874	33
10/15/1993	07:44:00	1.4872	33
10/15/1993	07:44:59	1.4874	33
10/15/1993	07:44:59	1.487	33
10/15/1993	07:46:00	1.4872	33
10/15/1993	07:47:59	1.487	33
10/15/1993	07:47:59	1.4866	33
10/15/1993	07:47:59	1.4864	33
10/15/1993	07:47:59	1.4868	33
10/15/1993	07:47:59	1.4868	33
10/15/1993	07:47:59	1.4866	33
10/15/1993	07:47:59	1.4864	33
10/15/1993	07:49:00	1.4868	33
10/15/1993	07:50:00	1.4866	33
10/15/1993	07:50:59	1.4864	33
10/15/1993	07:50:59	1.4862	33
10/15/1993	07:50:59	1.4866	33
10/15/1993	07:51:59	1.4868	33
10/15/1993	07:51:59	1.487	33
10/15/1993	07:51:59	1.4872	33
10/15/1993	07:51:59	1.4874	33
10/15/1993	07:53:00	1.4872	33
10/15/1993	07:53:00	1.487	33
10/15/1993	07:53:00	1.4872	33
10/15/1993	07:53:00	1.4874	33
10/15/1993	07:53:00	1.4876	33
10/15/1993	07:54:00	1.4874	33
10/15/1993	07:54:00	1.4878	33
10/15/1993	07:54:00	1.4876	33
10/15/1993	07:54:00	1.4874	33
10/15/1993	07:54:59	1.4872	33
10/15/1993	07:54:59	1.4874	33
10/15/1993	07:54:59	1.4872	33
10/15/1993	07:56:00	1.4874	33
10/15/1993	07:57:00	1.4876	33
10/15/1993	07:57:00	1.4872	33
10/15/1993	07:57:00	1.487	33
10/15/1993	07:57:00	1.4868	33
10/15/1993	07:57:59	1.4872	33
10/15/1993	07:57:59	1.487	33
10/15/1993	07:57:59	1.4868	33
10/15/1993	07:57:59	1.4866	33
10/15/1993	07:57:59	1.4864	33
10/15/1993	07:59:00	1.4862	33
10/15/1993	07:59:00	1.486	33
10/15/1993	07:59:00	1.4862	33
10/15/1993	07:59:00	1.486	33
10/15/1993	08:00:00	1.4856	33
10/15/1993	08:00:00	1.4858	33
10/15/1993	08:00:00	1.4862	33
10/15/1993	08:00:00	1.486	33
10/15/1993	08:00:00	1.4856	33
10/15/1993	08:00:00	1.486	33
10/15/1993	08:00:00	1.4858	33
10/15/1993	08:00:59	1.4862	33
10/15/1993	08:02:00	1.486	33
10/15/1993	08:02:00	1.4862	33
10/15/1993	08:03:00	1.486	33
10/15/1993	08:03:00	1.4862	33
10/15/1993	08:03:00	1.486	33
10/15/1993	08:03:59	1.4858	33
10/15/1993	08:03:59	1.486	33
10/15/1993	08:03:59	1.4856	33
10/15/1993	08:03:59	1.4858	33
10/15/1993	08:03:59	1.486	33
10/15/1993	08:03:59	1.4858	33
10/15/1993	08:03:59	1.4856	33
10/15/1993	08:04:59	1.486	33
10/15/1993	08:06:00	1.4862	33
10/15/1993	08:06:00	1.486	33
10/15/1993	08:06:00	1.4858	33
10/15/1993	08:06:59	1.4854	33
10/15/1993	08:06:59	1.4856	33
10/15/1993	08:07:59	1.4858	33
10/15/1993	08:07:59	1.486	33
10/15/1993	08:07:59	1.4858	33
10/15/1993	08:09:00	1.4862	33
10/15/1993	08:10:00	1.4864	33
10/15/1993	08:10:00	1.4866	33
10/15/1993	08:10:59	1.4868	33
10/15/1993	08:10:59	1.4866	33
10/15/1993	08:10:59	1.4864	33
10/15/1993	08:13:00	1.4866	33
10/15/1993	08:15:00	1.4864	33
10/15/1993	08:15:00	1.4866	33
10/15/1993	08:15:00	1.4862	33
10/15/1993	08:15:00	1.486	33
10/15/1993	08:15:00	1.4862	33
10/15/1993	08:16:00	1.4864	33
10/15/1993	08:16:00	1.4866	33
10/15/1993	08:16:00	1.4864	33
10/15/1993	08:16:59	1.4862	33
10/15/1993	08:16:59	1.4864	33
10/15/1993	08:16:59	1.4862	33
10/15/1993	08:16:59	1.486	33
10/15/1993	08:19:00	1.4866	33
10/15/1993	08:19:59	1.4864	33
10/15/1993	08:19:59	1.4866	33
10/15/1993	08:19:59	1.4868	33
10/15/1993	08:20:59	1.4864	33
10/15/1993	08:20:59	1.4862	33
10/15/1993	08:20:59	1.4864	33
10/15/1993	08:20:59	1.4862	33
10/15/1993	08:22:00	1.4866	33
10/15/1993	08:22:00	1.4868	33
10/15/1993	08:23:59	1.4866	33
10/15/1993	08:25:00	1.487	33
10/15/1993	08:25:00	1.4868	33
10/15/1993	08:26:59	1.4878	33
10/15/1993	08:26:59	1.4876	33
10/15/1993	08:26:59	1.4872	33
10/15/1993	08:26:59	1.487	33
10/15/1993	08:28:00	1.4868	33
10/15/1993	08:29:00	1.4866	33
10/15/1993	08:29:59	1.4874	33
10/15/1993	08:31:00	1.4878	33
10/15/1993	08:31:00	1.488	33
10/15/1993	08:31:00	1.4876	33
10/15/1993	08:32:00	1.4874	33
10/15/1993	08:32:59	1.4876	33
10/15/1993	08:34:00	1.4874	33
10/15/1993	08:35:00	1.4878	33
10/15/1993	08:35:00	1.4882	33
10/15/1993	08:35:00	1.4884	33
10/15/1993	08:35:00	1.4886	33
10/15/1993	08:35:59	1.4888	33
10/15/1993	08:35:59	1.4884	33
10/15/1993	08:35:59	1.4888	33
10/15/1993	08:35:59	1.4886	33
10/15/1993	08:36:59	1.4888	33
10/15/1993	08:36:59	1.4886	33
10/15/1993	08:36:59	1.4888	33
10/15/1993	08:36:59	1.4886	33
10/15/1993	08:38:00	1.4888	33
10/15/1993	08:38:00	1.489	33
10/15/1993	08:38:00	1.4888	33
10/15/1993	08:39:00	1.489	33
10/15/1993	08:39:00	1.4892	33
10/15/1993	08:39:00	1.489	33
10/15/1993	08:39:00	1.4892	33
10/15/1993	08:39:59	1.4894	33
10/15/1993	08:39:59	1.4896	33
10/15/1993	08:39:59	1.4894	33
10/15/1993	08:39:59	1.4892	33
10/15/1993	08:41:00	1.4886	33
10/15/1993	08:41:00	1.4888	33
10/15/1993	08:41:00	1.489	33
10/15/1993	08:42:00	1.4888	33
10/15/1993	08:42:00	1.4886	33
10/15/1993	08:42:00	1.4888	33
10/15/1993	08:42:00	1.4886	33
10/15/1993	08:42:00	1.4884	33
10/15/1993	08:42:00	1.4886	33
10/15/1993	08:42:00	1.4884	33
10/15/1993	08:42:59	1.4886	33
10/15/1993	08:44:00	1.4884	33
10/15/1993	08:44:00	1.4882	33
10/15/1993	08:44:00	1.488	33
10/15/1993	08:44:00	1.4878	33
10/15/1993	08:45:59	1.488	33
10/15/1993	08:45:59	1.4884	33
10/15/1993	08:45:59	1.4882	33
10/15/1993	08:47:00	1.488	33
10/15/1993	08:48:00	1.4878	33
10/15/1993	08:48:00	1.488	33
10/15/1993	08:48:00	1.4884	33
10/15/1993	08:48:00	1.4886	33
10/15/1993	08:48:59	1.4888	33
10/15/1993	08:48:59	1.489	33
10/15/1993	08:49:59	1.4892	33
10/15/1993	08:49:59	1.4894	33
10/15/1993	08:49:59	1.4892	33
10/15/1993	08:51:00	1.4894	33
10/15/1993	08:51:00	1.4892	33
10/15/1993	08:51:00	1.4894	33
10/15/1993	08:52:59	1.4886	33
10/15/1993	08:52:59	1.489	33
10/15/1993	08:52:59	1.4888	33
10/15/1993	08:54:00	1.4888	33
10/15/1993	08:55:00	1.4886	33
10/15/1993	08:55:59	1.4888	33
10/15/1993	08:57:00	1.4886	33
10/15/1993	08:58:00	1.4888	33
10/15/1993	08:58:59	1.489	33
10/15/1993	08:58:59	1.4888	33
10/15/1993	08:58:59	1.489	33
10/15/1993	08:58:59	1.4892	33
10/15/1993	09:00:00	1.489	33
10/15/1993	09:00:00	1.4888	33
10/15/1993	09:01:00	1.489	33
10/15/1993	09:01:00	1.4886	33
10/15/1993	09:01:59	1.4884	33
10/15/1993	09:01:59	1.4886	33
10/15/1993	09:01:59	1.4884	33
10/15/1993	09:03:00	1.4888	33
10/15/1993	09:03:00	1.489	33
10/15/1993	09:04:00	1.4892	33
10/15/1993	09:04:00	1.4894	33
10/15/1993	09:04:59	1.4896	33
10/15/1993	09:04:59	1.4898	33
10/15/1993	09:05:59	1.4896	33
10/15/1993	09:05:59	1.49	33
10/15/1993	09:05:59	1.4898	33
10/15/1993	09:05:59	1.4894	33
10/15/1993	09:07:00	1.4896	33
10/15/1993	09:07:00	1.4894	33
10/15/1993	09:07:00	1.4892	33
10/15/1993	09:08:00	1.4894	33
10/15/1993	09:08:00	1.4896	33
10/15/1993	09:08:00	1.4894	33
10/15/1993	09:08:00	1.4896	33
10/15/1993	09:10:00	1.4894	33
10/15/1993	09:11:00	1.4892	33
10/15/1993	09:11:59	1.4894	33
10/15/1993	09:13:00	1.489	33
10/15/1993	09:13:00	1.4888	33
10/15/1993	09:13:00	1.488	33
10/15/1993	09:14:00	1.4884	33
10/15/1993	09:14:59	1.4888	33
10/15/1993	09:14:59	1.4884	33
10/15/1993	09:16:00	1.4882	33
10/15/1993	09:17:00	1.4886	33
10/15/1993	09:19:00	1.4892	33
10/15/1993	09:19:00	1.489	33
10/15/1993	09:19:00	1.4892	33
10/15/1993	09:19:00	1.489	33
10/15/1993	09:20:00	1.4884	33
10/15/1993	09:20:00	1.4886	33
10/15/1993	09:21:59	1.4888	33
10/15/1993	09:21:59	1.4886	33
10/15/1993	09:23:00	1.4888	33
10/15/1993	09:23:00	1.4886	33
10/15/1993	09:24:00	1.4882	33
10/15/1993	09:24:59	1.488	33
10/15/1993	09:24:59	1.4878	33
10/15/1993	09:24:59	1.488	33
10/15/1993	09:24:59	1.4882	33
10/15/1993	09:27:00	1.4884	33
10/15/1993	09:27:00	1.4882	33
10/15/1993	09:27:59	1.4884	33
10/15/1993	09:27:59	1.4882	33
10/15/1993	09:29:00	1.488	33
10/15/1993	09:30:00	1.4874	33
10/15/1993	09:30:00	1.4878	33
10/15/1993	09:30:59	1.488	33
10/15/1993	09:30:59	1.4878	33
10/15/1993	09:32:00	1.4882	33
10/15/1993	09:33:00	1.4882	33
10/15/1993	09:33:59	1.4884	33
10/15/1993	09:34:59	1.4886	33
10/15/1993	09:36:00	1.4888	33
10/15/1993	09:36:00	1.4886	33
10/15/1993	09:36:00	1.4884	33
10/15/1993	09:36:59	1.4886	33
10/15/1993	09:36:59	1.4884	33
10/15/1993	09:36:59	1.4886	33
10/15/1993	09:36:59	1.4888	33
10/15/1993	09:37:59	1.4886	33
10/15/1993	09:37:59	1.4884	33
10/15/1993	09:37:59	1.4886	33
10/15/1993	09:37:59	1.4888	33
10/15/1993	09:37:59	1.4886	33
10/15/1993	09:39:00	1.4884	33
10/15/1993	09:39:00	1.4886	33
10/15/1993	09:39:00	1.4884	33
10/15/1993	09:40:00	1.4886	33
10/15/1993	09:40:59	1.4882	33
10/15/1993	09:40:59	1.4888	33
10/15/1993	09:40:59	1.4886	33
10/15/1993	09:43:59	1.489	33
10/15/1993	09:45:00	1.4888	33
10/15/1993	09:46:00	1.4886	33
10/15/1993	09:46:59	1.4892	33
10/15/1993	09:46:59	1.4894	33
10/15/1993	09:46:59	1.4896	33
10/15/1993	09:46:59	1.4894	33
10/15/1993	09:46:59	1.4892	33
10/15/1993	09:48:00	1.4894	33
10/15/1993	09:48:00	1.4892	33
10/15/1993	09:49:00	1.4894	33
10/15/1993	09:49:00	1.4896	33
10/15/1993	09:49:59	1.4898	33
10/15/1993	09:49:59	1.4896	33
10/15/1993	09:49:59	1.4898	33
10/15/1993	09:49:59	1.49	33
10/15/1993	09:50:59	1.4902	33
10/15/1993	09:50:59	1.4904	33
10/15/1993	09:50:59	1.4906	33
10/15/1993	09:52:00	1.4904	33
10/15/1993	09:52:00	1.4908	33
10/15/1993	09:52:00	1.4904	33
10/15/1993	09:53:00	1.4902	33
10/15/1993	09:53:59	1.4904	33
10/15/1993	09:53:59	1.4906	33
10/15/1993	09:53:59	1.4908	33
10/15/1993	09:53:59	1.491	33
10/15/1993	09:53:59	1.4912	33
10/15/1993	09:55:00	1.4908	33
10/15/1993	09:55:00	1.4906	33
10/15/1993	09:56:00	1.4908	33
10/15/1993	09:56:00	1.491	33
10/15/1993	09:56:00	1.4912	33
10/15/1993	09:56:00	1.491	33
10/15/1993	09:56:00	1.4914	33
10/15/1993	09:56:00	1.491	33
10/15/1993	09:56:59	1.4906	33
10/15/1993	09:56:59	1.4908	33
10/15/1993	09:56:59	1.491	33
10/15/1993	09:56:59	1.4908	33
10/15/1993	09:56:59	1.491	33
10/15/1993	09:56:59	1.4914	33
10/15/1993	09:56:59	1.4916	33
10/15/1993	09:58:00	1.4918	33
10/15/1993	09:58:00	1.4916	33
10/15/1993	09:58:00	1.4912	33
10/15/1993	09:58:00	1.491	33
10/15/1993	09:58:00	1.4914	33
10/15/1993	09:58:00	1.4912	33
10/15/1993	09:59:00	1.4908	33
10/15/1993	09:59:00	1.4906	33
10/15/1993	09:59:00	1.4904	33
10/15/1993	09:59:00	1.491	33
10/15/1993	09:59:59	1.4916	33
10/15/1993	09:59:59	1.4918	33
10/15/1993	09:59:59	1.4916	33
10/15/1993	09:59:59	1.4912	33
10/15/1993	09:59:59	1.491	33
10/15/1993	10:01:00	1.4908	33
10/15/1993	10:01:00	1.4912	33
10/15/1993	10:01:00	1.491	33
10/15/1993	10:02:00	1.4912	33
10/15/1993	10:02:00	1.491	33
10/15/1993	10:02:00	1.4912	33
10/15/1993	10:02:00	1.491	33
10/15/1993	10:02:59	1.4914	33
10/15/1993	10:02:59	1.4916	33
10/15/1993	10:02:59	1.4914	33
10/15/1993	10:02:59	1.4912	33
10/15/1993	10:04:00	1.491	33
10/15/1993	10:05:00	1.4908	33
10/15/1993	10:05:00	1.491	33
10/15/1993	10:06:59	1.4912	33
10/15/1993	10:06:59	1.4914	33
10/15/1993	10:06:59	1.4918	33
10/15/1993	10:08:00	1.4916	33
10/15/1993	10:08:00	1.4918	33
10/15/1993	10:09:00	1.492	33
10/15/1993	10:09:00	1.4922	33
10/15/1993	10:09:00	1.492	33
10/15/1993	10:09:59	1.4918	33
10/15/1993	10:09:59	1.4916	33
10/15/1993	10:11:00	1.4914	33
10/15/1993	10:11:00	1.4916	33
10/15/1993	10:11:00	1.4914	33
10/15/1993	10:11:00	1.4916	33
10/15/1993	10:11:00	1.4914	33
10/15/1993	10:12:00	1.4912	33
10/15/1993	10:12:00	1.491	33
10/15/1993	10:12:00	1.4908	33
10/15/1993	10:12:00	1.4906	33
10/15/1993	10:12:00	1.4908	33
10/15/1993	10:12:59	1.4906	33
10/15/1993	10:14:00	1.4904	33
10/15/1993	10:14:00	1.4902	33
10/15/1993	10:14:00	1.49	33
10/15/1993	10:14:00	1.4896	33
10/15/1993	10:14:00	1.4898	33
10/15/1993	10:15:00	1.4898	33
10/15/1993	10:15:00	1.49	33
10/15/1993	10:17:00	1.4892	33
10/15/1993	10:17:00	1.489	33
10/15/1993	10:18:00	1.4888	33
10/15/1993	10:18:00	1.4886	33
10/15/1993	10:18:59	1.4882	33
10/15/1993	10:18:59	1.4884	33
10/15/1993	10:18:59	1.4882	33
10/15/1993	10:18:59	1.488	33
10/15/1993	10:18:59	1.4878	33
10/15/1993	10:18:59	1.4874	33
10/15/1993	10:18:59	1.4878	33
10/15/1993	10:19:59	1.4874	33
10/15/1993	10:19:59	1.4876	33
10/15/1993	10:19:59	1.4878	33
10/15/1993	10:21:00	1.4876	33
10/15/1993	10:21:00	1.4878	33
10/15/1993	10:21:00	1.488	33
10/15/1993	10:21:59	1.4882	33
10/15/1993	10:21:59	1.4886	33
10/15/1993	10:21:59	1.4878	33
10/15/1993	10:22:59	1.488	33
10/15/1993	10:22:59	1.4882	33
10/15/1993	10:22:59	1.4886	33
10/15/1993	10:24:00	1.488	33
10/15/1993	10:24:00	1.4882	33
10/15/1993	10:24:00	1.488	33
10/15/1993	10:24:00	1.4882	33
10/15/1993	10:24:00	1.4886	33
10/15/1993	10:25:00	1.4882	33
10/15/1993	10:25:00	1.488	33
10/15/1993	10:25:00	1.488	33
10/15/1993	10:27:00	1.4878	33
10/15/1993	10:28:00	1.4884	33
10/15/1993	10:28:00	1.488	33
10/15/1993	10:30:00	1.4884	33
10/15/1993	10:31:00	1.4882	33
10/15/1993	10:34:00	1.4886	33
10/15/1993	10:34:59	1.4882	33
10/15/1993	10:34:59	1.4886	33
10/15/1993	10:35:59	1.4884	33
10/15/1993	10:37:00	1.4886	33
10/15/1993	10:38:00	1.4888	33
10/15/1993	10:38:59	1.4886	33
10/15/1993	10:38:59	1.4882	33
10/15/1993	10:38:59	1.488	33
10/15/1993	10:40:00	1.4878	33
10/15/1993	10:40:00	1.488	33
10/15/1993	10:41:00	1.4878	33
10/15/1993	10:41:59	1.4882	33
10/15/1993	10:41:59	1.4884	33
10/15/1993	10:43:00	1.4878	33
10/15/1993	10:43:00	1.4876	33
10/15/1993	10:44:00	1.4878	33
10/15/1993	10:46:00	1.4876	33
10/15/1993	10:46:00	1.4878	33
10/15/1993	10:47:00	1.4876	33
10/15/1993	10:47:59	1.4874	33
10/15/1993	10:49:00	1.4872	33
10/15/1993	10:49:00	1.487	33
10/15/1993	10:49:00	1.4866	33
10/15/1993	10:49:00	1.487	33
10/15/1993	10:49:00	1.4866	33
10/15/1993	10:49:00	1.4864	33
10/15/1993	10:49:00	1.4862	33
10/15/1993	10:50:00	1.486	33
10/15/1993	10:50:00	1.4864	33
10/15/1993	10:50:00	1.4866	33
10/15/1993	10:50:59	1.4868	33
10/15/1993	10:50:59	1.487	33
10/15/1993	10:50:59	1.4872	33
10/15/1993	10:50:59	1.487	33
10/15/1993	10:51:59	1.4874	33
10/15/1993	10:51:59	1.4872	33
10/15/1993	10:53:00	1.487	33
10/15/1993	10:54:59	1.4868	33
10/15/1993	10:54:59	1.4872	33
10/15/1993	10:56:00	1.4868	33
10/15/1993	10:57:59	1.4866	33
10/15/1993	10:57:59	1.487	33
10/15/1993	10:57:59	1.4868	33
10/15/1993	10:57:59	1.487	33
10/15/1993	10:57:59	1.4868	33
10/15/1993	10:59:00	1.4868	33
10/15/1993	10:59:00	1.4866	33
10/15/1993	10:59:00	1.4864	33
10/15/1993	10:59:00	1.4862	33
10/15/1993	11:00:00	1.4864	33
10/15/1993	11:00:00	1.4866	33
10/15/1993	11:00:00	1.4864	33
10/15/1993	11:00:00	1.4866	33
10/15/1993	11:02:00	1.4868	33
10/15/1993	11:03:00	1.4866	33
10/15/1993	11:03:00	1.4868	33
10/15/1993	11:03:59	1.4864	33
10/15/1993	11:03:59	1.4866	33
10/15/1993	11:03:59	1.4868	33
10/15/1993	11:04:59	1.487	33
10/15/1993	11:06:00	1.4872	33
10/15/1993	11:06:00	1.4876	33
10/15/1993	11:06:00	1.4874	33
10/15/1993	11:07:59	1.4884	33
10/15/1993	11:07:59	1.4888	33
10/15/1993	11:09:00	1.489	33
10/15/1993	11:09:00	1.4886	33
10/15/1993	11:09:00	1.4884	33
10/15/1993	11:09:00	1.4882	33
10/15/1993	11:09:00	1.4884	33
10/15/1993	11:10:00	1.4882	33
10/15/1993	11:10:00	1.488	33
10/15/1993	11:12:00	1.4884	33
10/15/1993	11:13:00	1.4888	33
10/15/1993	11:13:00	1.489	33
10/15/1993	11:13:59	1.489	33
10/15/1993	11:13:59	1.4886	33
10/15/1993	11:15:00	1.4886	33
10/15/1993	11:16:00	1.4882	33
10/15/1993	11:16:00	1.488	33
10/15/1993	11:16:59	1.4866	33
10/15/1993	11:18:00	1.487	33
10/15/1993	11:18:00	1.4872	33
10/15/1993	11:18:00	1.487	33
10/15/1993	11:18:00	1.4868	33
10/15/1993	11:19:00	1.4866	33
10/15/1993	11:19:00	1.4864	33
10/15/1993	11:19:59	1.4862	33
10/15/1993	11:19:59	1.486	33
10/15/1993	11:19:59	1.4858	33
10/15/1993	11:19:59	1.486	33
10/15/1993	11:20:59	1.4854	33
10/15/1993	11:20:59	1.4852	33
10/15/1993	11:20:59	1.4854	33
10/15/1993	11:22:00	1.4858	33
10/15/1993	11:22:00	1.4854	33
10/15/1993	11:22:00	1.4856	33
10/15/1993	11:22:00	1.4852	33
10/15/1993	11:23:00	1.485	33
10/15/1993	11:23:00	1.4848	33
10/15/1993	11:23:00	1.4846	33
10/15/1993	11:23:00	1.4848	33
10/15/1993	11:23:00	1.4846	33
10/15/1993	11:23:00	1.4842	33
10/15/1993	11:23:00	1.4844	33
10/15/1993	11:23:00	1.4846	33
10/15/1993	11:23:59	1.4844	33
10/15/1993	11:23:59	1.484	33
10/15/1993	11:23:59	1.4842	33
10/15/1993	11:23:59	1.4844	33
10/15/1993	11:23:59	1.4842	33
10/15/1993	11:25:00	1.4844	33
10/15/1993	11:25:00	1.4846	33
10/15/1993	11:25:00	1.4844	33
10/15/1993	11:26:00	1.4846	33
10/15/1993	11:26:00	1.4848	33
10/15/1993	11:26:00	1.4846	33
10/15/1993	11:26:59	1.4844	33
10/15/1993	11:26:59	1.4846	33
10/15/1993	11:26:59	1.4848	33
10/15/1993	11:26:59	1.4846	33
10/15/1993	11:26:59	1.4844	33
10/15/1993	11:26:59	1.4846	33
10/15/1993	11:28:00	1.4844	33
10/15/1993	11:28:00	1.4848	33
10/15/1993	11:28:00	1.4846	33
10/15/1993	11:28:00	1.4844	33
10/15/1993	11:28:00	1.4848	33
10/15/1993	11:29:00	1.485	33
10/15/1993	11:29:59	1.4852	33
10/15/1993	11:29:59	1.485	33
10/15/1993	11:29:59	1.4848	33
10/15/1993	11:29:59	1.485	33
10/15/1993	11:31:00	1.4848	33
10/15/1993	11:32:00	1.4852	33
10/15/1993	11:32:59	1.4854	33
10/15/1993	11:32:59	1.485	33
10/15/1993	11:32:59	1.4846	33
10/15/1993	11:34:00	1.4844	33
10/15/1993	11:34:00	1.4846	33
10/15/1993	11:34:00	1.4844	33
10/15/1993	11:35:00	1.4842	33
10/15/1993	11:35:00	1.484	33
10/15/1993	11:35:00	1.4844	33
10/15/1993	11:35:00	1.4846	33
10/15/1993	11:35:00	1.4844	33
10/15/1993	11:35:00	1.4846	33
10/15/1993	11:35:00	1.4848	33
10/15/1993	11:35:00	1.485	33
10/15/1993	11:35:59	1.4852	33
10/15/1993	11:36:59	1.485	33
10/15/1993	11:38:00	1.4848	33
10/15/1993	11:39:00	1.485	33
10/15/1993	11:39:59	1.4848	33
10/15/1993	11:41:00	1.485	33
10/15/1993	11:42:00	1.4846	33
10/15/1993	11:42:00	1.485	33
10/15/1993	11:42:59	1.4852	33
10/15/1993	11:44:00	1.4856	33
10/15/1993	11:45:59	1.4858	33
10/15/1993	11:45:59	1.486	33
10/15/1993	11:47:00	1.4858	33
10/15/1993	11:47:00	1.4856	33
10/15/1993	11:47:00	1.4854	33
10/15/1993	11:47:00	1.4852	33
10/15/1993	11:48:00	1.485	33
10/15/1993	11:48:00	1.4848	33
10/15/1993	11:49:59	1.485	33
10/15/1993	11:49:59	1.4848	33
10/15/1993	11:51:00	1.485	33
10/15/1993	11:54:00	1.4848	33
10/15/1993	11:54:00	1.4846	33
10/15/1993	11:55:00	1.4848	33
10/15/1993	11:55:00	1.4844	33
10/15/1993	11:55:00	1.484	33
10/15/1993	11:55:59	1.4844	33
10/15/1993	11:57:00	1.4842	33
10/15/1993	11:57:00	1.484	33
10/15/1993	11:58:00	1.4842	33
10/15/1993	12:00:00	1.484	33
10/15/1993	12:00:00	1.4838	33
10/15/1993	12:00:00	1.4836	33
10/15/1993	12:00:00	1.4834	33
10/15/1993	12:01:00	1.4838	33
10/15/1993	12:01:00	1.484	33
10/15/1993	12:01:00	1.4838	33
10/15/1993	12:01:00	1.484	33
10/15/1993	12:01:59	1.4838	33
10/15/1993	12:01:59	1.4836	33
10/15/1993	12:01:59	1.4832	33
10/15/1993	12:01:59	1.483	33
10/15/1993	12:01:59	1.4832	33
10/15/1993	12:01:59	1.4834	33
10/15/1993	12:01:59	1.4832	33
10/15/1993	12:03:00	1.483	33
10/15/1993	12:03:00	1.4826	33
10/15/1993	12:03:00	1.4828	33
10/15/1993	12:03:00	1.4832	33
10/15/1993	12:03:00	1.4828	33
10/15/1993	12:04:00	1.4834	33
10/15/1993	12:04:00	1.4832	33
10/15/1993	12:04:00	1.4836	33
10/15/1993	12:04:00	1.4834	33
10/15/1993	12:04:00	1.4832	33
10/15/1993	12:04:59	1.483	33
10/15/1993	12:04:59	1.4832	33
10/15/1993	12:04:59	1.4834	33
10/15/1993	12:04:59	1.4836	33
10/15/1993	12:05:59	1.4834	33
10/15/1993	12:05:59	1.483	33
10/15/1993	12:05:59	1.4834	33
10/15/1993	12:07:00	1.4836	33
10/15/1993	12:08:59	1.4838	33
10/15/1993	12:08:59	1.4836	33
10/15/1993	12:10:00	1.4838	33
10/15/1993	12:10:00	1.484	33
10/15/1993	12:11:00	1.4842	33
10/15/1993	12:11:00	1.484	33
10/15/1993	12:13:00	1.4838	33
10/15/1993	12:13:00	1.484	33
10/15/1993	12:17:00	1.4838	33
10/15/1993	12:17:00	1.484	33
10/15/1993	12:17:59	1.4842	33
10/15/1993	12:17:59	1.484	33
10/15/1993	12:19:00	1.4844	33
10/15/1993	12:20:00	1.4846	33
10/15/1993	12:20:00	1.4848	33
10/15/1993	12:20:00	1.4846	33
10/15/1993	12:20:00	1.4848	33
10/15/1993	12:20:59	1.4846	33
10/15/1993	12:20:59	1.4844	33
10/15/1993	12:21:59	1.4846	33
10/15/1993	12:21:59	1.4844	33
10/15/1993	12:24:59	1.4842	33
10/15/1993	12:24:59	1.4844	33
10/15/1993	12:26:00	1.484	33
10/15/1993	12:27:00	1.4838	33
10/15/1993	12:29:00	1.4844	33
10/15/1993	12:29:00	1.4848	33
10/15/1993	12:29:00	1.485	33
10/15/1993	12:29:00	1.4848	33
10/15/1993	12:30:59	1.484	33
10/15/1993	12:30:59	1.4838	33
10/15/1993	12:30:59	1.4836	33
10/15/1993	12:30:59	1.4838	33
10/15/1993	12:33:00	1.4842	33
10/15/1993	12:33:59	1.4838	33
10/15/1993	12:37:59	1.484	33
10/15/1993	12:40:59	1.4838	33
10/15/1993	12:40:59	1.4836	33
10/15/1993	12:43:00	1.4838	33
10/15/1993	12:43:00	1.484	33
10/15/1993	12:45:00	1.484	33
10/15/1993	12:45:00	1.4844	33
10/15/1993	12:46:00	1.4846	33
10/15/1993	12:46:00	1.485	33
10/15/1993	12:46:59	1.4856	33
10/15/1993	12:48:00	1.4848	33
10/15/1993	12:48:00	1.4846	33
10/15/1993	12:49:00	1.485	33
10/15/1993	12:53:00	1.485	33
10/15/1993	12:55:00	1.485	33
10/15/1993	12:55:00	1.4852	33
10/15/1993	12:55:00	1.4854	33
10/15/1993	12:56:00	1.4856	33
10/15/1993	12:56:00	1.4858	33
10/15/1993	12:56:59	1.486	33
10/15/1993	12:56:59	1.4858	33
10/15/1993	12:58:00	1.4858	33
10/15/1993	12:58:00	1.4854	33
10/15/1993	12:58:00	1.4858	33
10/15/1993	13:02:00	1.486	33
10/15/1993	13:02:00	1.4864	33
10/15/1993	13:02:00	1.486	33
10/15/1993	13:02:59	1.4858	33
10/15/1993	13:02:59	1.4856	33
10/15/1993	13:02:59	1.4854	33
10/15/1993	13:02:59	1.4856	33
10/15/1993	13:02:59	1.4858	33
10/15/1993	13:02:59	1.486	33
10/15/1993	13:04:00	1.4856	33
10/15/1993	13:05:59	1.4856	33
10/15/1993	13:08:00	1.4856	33
10/15/1993	13:08:00	1.4858	33
10/15/1993	13:09:00	1.4856	33
10/15/1993	13:09:59	1.4858	33
10/15/1993	13:12:00	1.486	33
10/15/1993	13:12:59	1.4862	33
10/15/1993	13:14:00	1.4864	33
10/15/1993	13:15:00	1.486	33
10/15/1993	13:15:00	1.4862	33
10/15/1993	13:15:59	1.4858	33
10/15/1993	13:18:00	1.4856	33
10/15/1993	13:19:59	1.4854	33
10/15/1993	13:21:00	1.4852	33
10/15/1993	13:21:00	1.485	33
10/15/1993	13:21:00	1.4848	33
10/15/1993	13:27:00	1.485	33
10/15/1993	13:31:59	1.4854	33
10/15/1993	13:34:59	1.4852	33
10/15/1993	13:34:59	1.4854	33
10/15/1993	13:35:59	1.485	33
10/15/1993	13:38:00	1.4854	33
10/15/1993	13:38:59	1.485	33
10/15/1993	13:43:00	1.4852	33
10/15/1993	13:44:00	1.4854	33
10/15/1993	13:44:00	1.4856	33
10/15/1993	13:44:59	1.4854	33
10/15/1993	13:44:59	1.4856	33
10/15/1993	13:44:59	1.4858	33
10/15/1993	13:47:59	1.4854	33
10/15/1993	13:47:59	1.4852	33
10/15/1993	13:49:00	1.4854	33
10/15/1993	13:50:59	1.4858	33
10/15/1993	13:51:59	1.4854	33
10/15/1993	13:54:00	1.4858	33
10/15/1993	13:54:59	1.486	33
10/15/1993	13:56:00	1.4864	33
10/15/1993	13:57:00	1.486	33
10/15/1993	13:57:00	1.4862	33
10/15/1993	13:57:59	1.486	33
10/15/1993	13:57:59	1.4862	33
10/15/1993	13:57:59	1.486	33
10/15/1993	13:57:59	1.4862	33
10/15/1993	13:59:00	1.4864	33
10/15/1993	13:59:00	1.4862	33
10/15/1993	13:59:00	1.486	33
10/15/1993	14:00:00	1.4858	33
10/15/1993	14:00:00	1.4856	49
10/16/1993	19:02:59	1.4852	73
10/16/1993	03:42:00	1.4846	65
10/16/1993	03:43:00	1.484	81
10/16/1993	07:19:59	1.486	41
10/16/1993	07:19:59	1.4858	33
10/16/1993	07:19:59	1.486	33
10/16/1993	07:19:59	1.4862	33
10/16/1993	07:19:59	1.4864	33
10/16/1993	07:21:00	1.4868	33
10/16/1993	07:21:00	1.4864	33
10/16/1993	07:21:00	1.4862	33
10/16/1993	07:21:00	1.4864	33
10/16/1993	07:21:00	1.4866	33
10/16/1993	07:21:00	1.4868	33
10/16/1993	07:21:59	1.4866	33
10/16/1993	07:21:59	1.4864	33
10/16/1993	07:22:59	1.4866	33
10/16/1993	07:22:59	1.4864	33
10/16/1993	07:24:00	1.487	33
10/16/1993	07:25:00	1.4868	33
10/16/1993	07:25:00	1.4866	33
10/16/1993	07:25:59	1.4864	33
10/16/1993	07:25:59	1.4862	33
10/16/1993	07:25:59	1.486	33
10/16/1993	07:25:59	1.4858	33
10/16/1993	07:25:59	1.486	33
10/16/1993	07:28:00	1.4862	33
10/16/1993	07:28:59	1.486	33
10/16/1993	07:28:59	1.4856	33
10/16/1993	07:28:59	1.486	33
10/16/1993	07:30:00	1.4862	33
10/16/1993	07:30:00	1.486	33
10/16/1993	07:31:00	1.4862	33
10/16/1993	07:31:00	1.486	33
10/16/1993	07:31:59	1.4864	33
10/16/1993	07:33:00	1.4862	33
10/16/1993	07:34:00	1.486	33
10/16/1993	07:37:00	1.4862	33
10/16/1993	07:38:00	1.486	33
10/16/1993	07:41:00	1.4856	33
10/16/1993	07:41:59	1.4856	33
10/16/1993	07:41:59	1.4858	33
10/16/1993	07:46:00	1.486	33
10/16/1993	07:47:59	1.4862	33
10/16/1993	07:49:00	1.4858	33
10/16/1993	07:49:00	1.486	33
10/16/1993	07:50:00	1.4858	33
10/16/1993	07:51:59	1.4856	33
10/16/1993	07:51:59	1.485	33
10/16/1993	07:53:00	1.4856	33
10/16/1993	07:54:59	1.4858	33
10/16/1993	07:54:59	1.4856	33
10/16/1993	07:56:00	1.4856	33
10/16/1993	07:57:00	1.4858	33
10/16/1993	07:57:00	1.486	33
10/16/1993	07:57:59	1.4858	33
10/16/1993	07:59:00	1.486	33
10/16/1993	07:59:00	1.4858	33
10/16/1993	08:00:00	1.486	33
10/16/1993	08:00:00	1.4862	33
10/16/1993	08:00:59	1.4856	33
10/16/1993	08:00:59	1.4858	33
10/16/1993	08:00:59	1.486	33
10/16/1993	08:02:00	1.4856	33
10/16/1993	08:04:59	1.486	33
10/16/1993	08:09:00	1.4858	33
10/16/1993	08:09:00	1.4856	33
10/16/1993	08:10:00	1.4858	33
10/16/1993	08:10:59	1.486	33
10/16/1993	08:12:00	1.4856	33
10/16/1993	08:12:00	1.4852	33
10/16/1993	08:12:00	1.4854	33
10/16/1993	08:13:59	1.4856	33
10/16/1993	08:15:00	1.4854	33
10/16/1993	08:15:00	1.4852	33
10/16/1993	08:16:00	1.485	33
10/16/1993	08:16:00	1.4848	33
10/16/1993	08:16:00	1.485	33
10/16/1993	08:16:59	1.4848	33
10/16/1993	08:16:59	1.4846	33
10/16/1993	08:16:59	1.4848	33
10/16/1993	08:16:59	1.485	33
10/16/1993	08:18:00	1.4848	33
10/16/1993	08:19:00	1.485	33
10/16/1993	08:19:00	1.4848	33
10/16/1993	08:19:00	1.4846	33
10/16/1993	08:19:59	1.4848	33
10/16/1993	08:19:59	1.4844	33
10/16/1993	08:20:59	1.4842	33
10/16/1993	08:20:59	1.484	33
10/16/1993	08:20:59	1.4836	33
10/16/1993	08:20:59	1.4838	33
10/16/1993	08:22:00	1.484	33
10/16/1993	08:23:00	1.4842	33
10/16/1993	08:23:00	1.4838	33
10/16/1993	08:23:00	1.4836	33
10/16/1993	08:23:59	1.4834	33
10/16/1993	08:23:59	1.4834	33
10/16/1993	08:23:59	1.4838	33
10/16/1993	08:23:59	1.484	33
10/16/1993	08:25:00	1.4834	33
10/16/1993	08:25:00	1.4836	33
10/16/1993	08:25:00	1.4834	33
10/16/1993	08:25:00	1.4832	33
10/16/1993	08:25:00	1.483	33
10/16/1993	08:26:00	1.4834	33
10/16/1993	08:26:59	1.4834	33
10/16/1993	08:26:59	1.4836	33
10/16/1993	08:28:00	1.4838	33
10/16/1993	08:28:00	1.4836	33
10/16/1993	08:28:00	1.4834	33
10/16/1993	08:29:00	1.4832	33
10/16/1993	08:29:00	1.483	33
10/16/1993	08:29:00	1.4832	33
10/16/1993	08:29:00	1.4834	33
10/16/1993	08:29:00	1.4832	33
10/16/1993	08:29:00	1.4834	33
10/16/1993	08:29:59	1.4836	33
10/16/1993	08:29:59	1.4838	33
10/16/1993	08:29:59	1.484	33
10/16/1993	08:31:00	1.4842	33
10/16/1993	08:31:00	1.4838	33
10/16/1993	08:31:00	1.484	33
10/16/1993	08:32:00	1.4836	33
10/16/1993	08:32:59	1.4838	33
10/16/1993	08:32:59	1.4836	33
10/16/1993	08:32:59	1.4834	33
10/16/1993	08:35:00	1.4838	33
10/16/1993	08:35:00	1.4844	33
10/16/1993	08:35:59	1.4842	33
10/16/1993	08:35:59	1.4844	33
10/16/1993	08:36:59	1.4846	33
10/16/1993	08:36:59	1.4848	33
10/16/1993	08:38:00	1.485	33
10/16/1993	08:38:00	1.4852	33
10/16/1993	08:38:00	1.4848	33
10/16/1993	08:39:00	1.485	33
10/16/1993	08:39:59	1.4846	33
10/16/1993	08:41:00	1.4844	33
10/16/1993	08:41:00	1.4846	33
10/16/1993	08:41:00	1.4848	33
10/16/1993	08:41:00	1.485	33
10/16/1993	08:42:00	1.4852	33
10/16/1993	08:42:00	1.485	33
10/16/1993	08:42:00	1.4852	33
10/16/1993	08:42:59	1.485	33
10/16/1993	08:44:00	1.4854	33
10/16/1993	08:45:00	1.4852	33
10/16/1993	08:45:00	1.4858	33
10/16/1993	08:45:59	1.4854	33
10/16/1993	08:45:59	1.4856	33
10/16/1993	08:47:00	1.4854	33
10/16/1993	08:48:59	1.4856	33
10/16/1993	08:49:59	1.4854	33
10/16/1993	08:49:59	1.4858	33
10/16/1993	08:51:59	1.4852	33
10/16/1993	08:54:00	1.4854	33
10/16/1993	08:55:00	1.4856	33
10/16/1993	08:55:00	1.4858	33
10/16/1993	08:55:00	1.4856	33
10/16/1993	08:55:59	1.4858	33
10/16/1993	08:55:59	1.4856	33
10/16/1993	08:55:59	1.4858	33
10/16/1993	08:57:00	1.4856	33
10/16/1993	08:58:59	1.4854	33
10/16/1993	09:00:00	1.4856	33
10/16/1993	09:01:00	1.4854	33
10/16/1993	09:01:00	1.4856	33
10/16/1993	09:01:00	1.4854	33
10/16/1993	09:03:00	1.4856	33
10/16/1993	09:03:00	1.4858	33
10/16/1993	09:03:00	1.4856	33
10/16/1993	09:04:00	1.4854	33
10/16/1993	09:07:00	1.4852	33
10/16/1993	09:07:00	1.485	33
10/16/1993	09:07:00	1.4848	33
10/16/1993	09:07:00	1.4846	33
10/16/1993	09:07:00	1.4844	33
10/16/1993	09:08:00	1.4842	33
10/16/1993	09:08:00	1.4844	33
10/16/1993	09:08:59	1.4846	33
10/16/1993	09:08:59	1.4848	33
10/16/1993	09:08:59	1.4846	33
10/16/1993	09:10:00	1.4844	33
10/16/1993	09:11:00	1.484	33
10/16/1993	09:11:00	1.4844	33
10/16/1993	09:11:00	1.4842	33
10/16/1993	09:11:59	1.4846	33
10/16/1993	09:11:59	1.4848	33
10/16/1993	09:11:59	1.485	33
10/16/1993	09:13:00	1.4848	33
10/16/1993	09:14:59	1.4846	33
10/16/1993	09:14:59	1.4844	33
10/16/1993	09:14:59	1.4846	33
10/16/1993	09:17:00	1.4848	33
10/16/1993	09:17:59	1.4846	33
10/16/1993	09:17:59	1.4844	33
10/16/1993	09:19:00	1.4848	33
10/16/1993	09:20:00	1.4844	33
10/16/1993	09:20:00	1.4842	33
10/16/1993	09:20:00	1.4846	33
10/16/1993	09:20:00	1.484	33
10/16/1993	09:20:00	1.4838	33
10/16/1993	09:20:59	1.4836	33
10/16/1993	09:20:59	1.4838	33
10/16/1993	09:20:59	1.4836	33
10/16/1993	09:21:59	1.4838	33
10/16/1993	09:23:00	1.4838	33
10/16/1993	09:23:00	1.484	33
10/16/1993	09:27:00	1.4842	33
10/16/1993	09:27:59	1.4838	33
10/16/1993	09:29:00	1.484	33
10/16/1993	09:30:00	1.4838	33
10/16/1993	09:32:00	1.4842	33
10/16/1993	09:33:00	1.484	33
10/16/1993	09:33:00	1.4838	33
10/16/1993	09:33:00	1.484	33
10/16/1993	09:33:00	1.4838	33
10/16/1993	09:33:59	1.484	33
10/16/1993	09:33:59	1.4842	33
10/16/1993	09:34:59	1.484	33
10/16/1993	09:36:00	1.4842	33
10/16/1993	09:36:59	1.484	33
10/16/1993	09:39:00	1.4842	33
10/16/1993	09:39:00	1.484	33
10/16/1993	09:43:00	1.4836	33
10/16/1993	09:43:00	1.4838	33
10/16/1993	09:43:59	1.484	33
10/16/1993	09:45:00	1.4836	33
10/16/1993	09:46:59	1.484	33
10/16/1993	09:46:59	1.4842	33
10/16/1993	09:48:00	1.484	33
10/16/1993	09:48:00	1.4844	33
10/16/1993	09:49:59	1.485	33
10/16/1993	09:49:59	1.4854	33
10/16/1993	09:49:59	1.4856	33
10/16/1993	09:49:59	1.4854	33
10/16/1993	09:50:59	1.4856	33
10/16/1993	09:50:59	1.4858	33
10/16/1993	09:50:59	1.4856	33
10/16/1993	09:52:00	1.486	33
10/16/1993	09:52:00	1.4862	33
10/16/1993	09:52:00	1.4864	33
10/16/1993	09:53:00	1.4854	33
10/16/1993	09:55:00	1.4852	33
10/16/1993	09:56:00	1.485	33
10/16/1993	09:56:00	1.4852	33
10/16/1993	09:56:00	1.4854	33
10/16/1993	09:59:00	1.4858	33
10/16/1993	09:59:00	1.486	33
10/16/1993	09:59:00	1.4864	33
10/16/1993	09:59:00	1.4866	33
10/16/1993	09:59:00	1.4862	33
10/16/1993	09:59:59	1.4868	33
10/16/1993	09:59:59	1.487	33
10/16/1993	09:59:59	1.4868	33
10/16/1993	10:01:00	1.487	33
10/16/1993	10:02:00	1.4866	33
10/16/1993	10:02:00	1.4862	33
10/16/1993	10:02:00	1.486	33
10/16/1993	10:02:00	1.4858	33
10/16/1993	10:04:00	1.4856	33
10/16/1993	10:04:00	1.4858	33
10/16/1993	10:05:00	1.4864	33
10/16/1993	10:05:00	1.4866	33
10/16/1993	10:06:59	1.486	33
10/16/1993	10:06:59	1.4856	33
10/16/1993	10:09:00	1.4858	33
10/16/1993	10:11:00	1.4854	33
10/16/1993	10:11:00	1.4856	33
10/16/1993	10:12:59	1.4854	33
10/16/1993	10:12:59	1.4852	33
10/16/1993	10:14:00	1.4854	33
10/16/1993	10:15:59	1.4846	33
10/16/1993	10:17:00	1.4848	33
10/16/1993	10:17:00	1.4846	33
10/16/1993	10:19:59	1.4844	33
10/16/1993	10:19:59	1.4842	33
10/16/1993	10:19:59	1.4844	33
10/16/1993	10:19:59	1.4842	33
10/16/1993	10:21:00	1.4844	33
10/16/1993	10:22:59	1.4846	33
10/16/1993	10:25:00	1.4844	33
10/16/1993	10:25:59	1.4846	33
10/16/1993	10:27:00	1.4848	33
10/16/1993	10:28:59	1.4844	33
10/16/1993	10:28:59	1.4842	33
10/16/1993	10:30:00	1.484	33
10/16/1993	10:30:00	1.4846	33
10/16/1993	10:31:00	1.484	33
10/16/1993	10:31:00	1.4838	33
10/16/1993	10:31:59	1.4836	33
10/16/1993	10:31:59	1.484	33
10/16/1993	10:31:59	1.4838	33
10/16/1993	10:33:00	1.4834	33
10/16/1993	10:34:00	1.4832	33
10/16/1993	10:34:00	1.483	33
10/16/1993	10:34:00	1.4826	33
10/16/1993	10:34:00	1.4828	33
10/16/1993	10:34:00	1.483	33
10/16/1993	10:34:59	1.4836	33
10/16/1993	10:34:59	1.4834	33
10/16/1993	10:34:59	1.4832	33
10/16/1993	10:35:59	1.4828	33
10/16/1993	10:37:00	1.4832	33
10/16/1993	10:37:00	1.4828	33
10/16/1993	10:37:00	1.483	33
10/16/1993	10:38:00	1.4832	33
10/16/1993	10:38:00	1.483	33
10/16/1993	10:38:00	1.4832	33
10/16/1993	10:38:59	1.4836	33
10/16/1993	10:40:00	1.4832	33
10/16/1993	10:40:00	1.4834	33
10/16/1993	10:41:59	1.4832	33
10/16/1993	10:41:59	1.4834	33
10/16/1993	10:41:59	1.4836	33
10/16/1993	10:43:00	1.4834	33
10/16/1993	10:43:00	1.4836	33
10/16/1993	10:43:00	1.4838	33
10/16/1993	10:44:59	1.4842	33
10/16/1993	10:46:00	1.484	33
10/16/1993	10:49:00	1.4836	33
10/16/1993	10:50:00	1.483	33
10/16/1993	10:50:00	1.4826	33
10/16/1993	10:50:00	1.4828	33
10/16/1993	10:50:00	1.4826	33
10/16/1993	10:50:00	1.4826	33
10/16/1993	10:50:59	1.4828	33
10/16/1993	10:50:59	1.483	33
10/16/1993	10:50:59	1.4832	33
10/16/1993	10:50:59	1.483	33
10/16/1993	10:50:59	1.4824	33
10/16/1993	10:50:59	1.4822	33
10/16/1993	10:50:59	1.482	33
10/16/1993	10:51:59	1.4822	33
10/16/1993	10:51:59	1.4824	33
10/16/1993	10:51:59	1.4822	33
10/16/1993	10:51:59	1.482	33
10/16/1993	10:51:59	1.4822	33
10/16/1993	10:51:59	1.4824	33
10/16/1993	10:51:59	1.4826	33
10/16/1993	10:53:00	1.4824	33
10/16/1993	10:53:00	1.4828	33
10/16/1993	10:54:00	1.4826	33
10/16/1993	10:54:00	1.4824	33
10/16/1993	10:54:00	1.4826	33
10/16/1993	10:54:00	1.4828	33
10/16/1993	10:54:59	1.4826	33
10/16/1993	10:54:59	1.4828	33
10/16/1993	10:54:59	1.4826	33
10/16/1993	10:54:59	1.4824	33
10/16/1993	10:54:59	1.4826	33
10/16/1993	10:56:00	1.4828	33
10/16/1993	10:56:00	1.483	33
10/16/1993	10:56:00	1.4828	33
10/16/1993	10:57:00	1.483	33
10/16/1993	10:57:00	1.4832	33
10/16/1993	10:57:00	1.483	33
10/16/1993	10:57:59	1.483	33
10/16/1993	10:57:59	1.4828	33
10/16/1993	10:59:00	1.4826	33
10/16/1993	10:59:00	1.4824	33
10/16/1993	11:00:00	1.4826	33
10/16/1993	11:00:59	1.4824	33
10/16/1993	11:00:59	1.4822	33
10/16/1993	11:00:59	1.482	33
10/16/1993	11:00:59	1.4818	33
10/16/1993	11:02:00	1.4816	33
10/16/1993	11:02:00	1.4814	33
10/16/1993	11:02:00	1.4812	33
10/16/1993	11:02:00	1.481	33
10/16/1993	11:02:00	1.4808	33
10/16/1993	11:02:00	1.4806	33
10/16/1993	11:02:00	1.4804	33
10/16/1993	11:02:00	1.4802	33
10/16/1993	11:03:00	1.48	33
10/16/1993	11:03:00	1.4802	33
10/16/1993	11:03:00	1.4804	33
10/16/1993	11:03:00	1.4806	33
10/16/1993	11:03:00	1.4804	33
10/16/1993	11:03:00	1.4806	33
10/16/1993	11:03:00	1.4804	33
10/16/1993	11:03:00	1.4806	33
10/16/1993	11:03:00	1.4808	33
10/16/1993	11:03:59	1.4804	33
10/16/1993	11:03:59	1.4806	33
10/16/1993	11:03:59	1.4808	33
10/16/1993	11:03:59	1.4806	33
10/16/1993	11:03:59	1.4804	33
10/16/1993	11:03:59	1.4802	33
10/16/1993	11:04:59	1.4806	33
10/16/1993	11:04:59	1.4802	33
10/16/1993	11:04:59	1.4804	33
10/16/1993	11:06:00	1.4806	33
10/16/1993	11:06:00	1.4808	33
10/16/1993	11:06:00	1.4806	33
10/16/1993	11:06:00	1.4802	33
10/16/1993	11:06:00	1.48	33
10/16/1993	11:06:00	1.4798	33
10/16/1993	11:06:00	1.4796	33
10/16/1993	11:06:00	1.4798	33
10/16/1993	11:06:00	1.4794	33
10/16/1993	11:06:59	1.4796	33
10/16/1993	11:06:59	1.4798	33
10/16/1993	11:06:59	1.48	33
10/16/1993	11:06:59	1.4802	33
10/16/1993	11:07:59	1.48	33
10/16/1993	11:07:59	1.4798	33
10/16/1993	11:07:59	1.4796	33
10/16/1993	11:07:59	1.4798	33
10/16/1993	11:07:59	1.48	33
10/16/1993	11:07:59	1.4804	33
10/16/1993	11:07:59	1.4802	33
10/16/1993	11:07:59	1.48	33
10/16/1993	11:09:00	1.4798	33
10/16/1993	11:09:00	1.48	33
10/16/1993	11:09:00	1.4798	33
10/16/1993	11:09:00	1.4796	33
10/16/1993	11:09:00	1.4798	33
10/16/1993	11:09:00	1.4796	33
10/16/1993	11:09:00	1.4792	33
10/16/1993	11:10:00	1.479	33
10/16/1993	11:10:00	1.4788	33
10/16/1993	11:10:00	1.4786	33
10/16/1993	11:10:00	1.4784	33
10/16/1993	11:10:00	1.4786	33
10/16/1993	11:10:00	1.4784	33
10/16/1993	11:10:00	1.4786	33
10/16/1993	11:10:00	1.479	33
10/16/1993	11:10:59	1.4784	33
10/16/1993	11:10:59	1.4782	33
10/16/1993	11:10:59	1.4784	33
10/16/1993	11:10:59	1.4786	33
10/16/1993	11:10:59	1.4788	33
10/16/1993	11:10:59	1.4792	33
10/16/1993	11:10:59	1.479	33
10/16/1993	11:10:59	1.4788	33
10/16/1993	11:10:59	1.479	33
10/16/1993	11:12:00	1.479	33
10/16/1993	11:12:00	1.4788	33
10/16/1993	11:12:00	1.479	33
10/16/1993	11:12:00	1.4788	33
10/16/1993	11:12:00	1.4784	33
10/16/1993	11:12:00	1.4788	33
10/16/1993	11:12:00	1.479	33
10/16/1993	11:12:00	1.4794	33
10/16/1993	11:12:00	1.479	33
10/16/1993	11:12:00	1.4788	33
10/16/1993	11:12:00	1.479	33
10/16/1993	11:12:00	1.4792	33
10/16/1993	11:12:00	1.4794	33
10/16/1993	11:13:00	1.4796	33
10/16/1993	11:13:00	1.4792	33
10/16/1993	11:13:00	1.4794	33
10/16/1993	11:13:00	1.4792	33
10/16/1993	11:13:00	1.4796	33
10/16/1993	11:13:00	1.4792	33
10/16/1993	11:13:00	1.4794	33
10/16/1993	11:13:59	1.4796	33
10/16/1993	11:13:59	1.4798	33
10/16/1993	11:13:59	1.48	33
10/16/1993	11:15:00	1.4804	33
10/16/1993	11:15:00	1.4802	33
10/16/1993	11:15:00	1.48	33
10/16/1993	11:16:00	1.4794	33
10/16/1993	11:16:00	1.4796	33
10/16/1993	11:16:59	1.4798	33
10/16/1993	11:16:59	1.48	33
10/16/1993	11:16:59	1.4798	33
10/16/1993	11:18:00	1.4802	33
10/16/1993	11:18:00	1.4804	33
10/16/1993	11:19:00	1.48	33
10/16/1993	11:19:00	1.4802	33
10/16/1993	11:19:59	1.4804	33
10/16/1993	11:19:59	1.4806	33
10/16/1993	11:19:59	1.4808	33
10/16/1993	11:20:59	1.4806	33
10/16/1993	11:20:59	1.4802	33
10/16/1993	11:20:59	1.4804	33
10/16/1993	11:22:00	1.48	33
10/16/1993	11:22:00	1.4804	33
10/16/1993	11:23:00	1.4806	33
10/16/1993	11:23:00	1.4804	33
10/16/1993	11:23:59	1.4806	33
10/16/1993	11:26:00	1.4808	33
10/16/1993	11:26:00	1.4806	33
10/16/1993	11:26:00	1.4804	33
10/16/1993	11:26:00	1.4806	33
10/16/1993	11:26:59	1.4804	33
10/16/1993	11:29:00	1.4806	33
10/16/1993	11:29:00	1.4808	33
10/16/1993	11:29:00	1.4806	33
10/16/1993	11:29:00	1.4804	33
10/16/1993	11:31:00	1.4802	33
10/16/1993	11:32:59	1.48	33
10/16/1993	11:32:59	1.4802	33
10/16/1993	11:32:59	1.48	33
10/16/1993	11:34:00	1.48	33
10/16/1993	11:35:00	1.4796	33
10/16/1993	11:35:59	1.4794	33
10/16/1993	11:36:59	1.48	33
10/16/1993	11:39:00	1.48	33
10/16/1993	11:39:00	1.4804	33
10/16/1993	11:39:59	1.4806	33
10/16/1993	11:39:59	1.4802	33
10/16/1993	11:42:59	1.4798	33
10/16/1993	11:42:59	1.4802	33
10/16/1993	11:45:00	1.4794	33
10/16/1993	11:45:00	1.479	33
10/16/1993	11:45:00	1.4792	33
10/16/1993	11:45:00	1.479	33
10/16/1993	11:45:59	1.4788	33
10/16/1993	11:45:59	1.479	33
10/16/1993	11:47:00	1.4792	33
10/16/1993	11:47:00	1.479	33
10/16/1993	11:47:00	1.4786	33
10/16/1993	11:47:00	1.4788	33
10/16/1993	11:48:00	1.4788	33
10/16/1993	11:48:00	1.4786	33
10/16/1993	11:48:00	1.479	33
10/16/1993	11:48:00	1.4788	33
10/16/1993	11:48:59	1.4786	33
10/16/1993	11:48:59	1.4784	33
10/16/1993	11:49:59	1.4782	33
10/16/1993	11:49:59	1.4784	33
10/16/1993	11:49:59	1.4782	33
10/16/1993	11:49:59	1.478	33
10/16/1993	11:49:59	1.4782	33
10/16/1993	11:49:59	1.4784	33
10/16/1993	11:49:59	1.4782	33
10/16/1993	11:51:00	1.478	33
10/16/1993	11:51:00	1.4782	33
10/16/1993	11:51:00	1.478	33
10/16/1993	11:51:00	1.4782	33
10/16/1993	11:51:00	1.4784	33
10/16/1993	11:51:00	1.4782	33
10/16/1993	11:51:59	1.478	33
10/16/1993	11:51:59	1.4778	33
10/16/1993	11:51:59	1.478	33
10/16/1993	11:51:59	1.4778	33
10/16/1993	11:51:59	1.4776	33
10/16/1993	11:51:59	1.478	33
10/16/1993	11:52:59	1.4778	33
10/16/1993	11:52:59	1.478	33
10/16/1993	11:52:59	1.4784	33
10/16/1993	11:54:00	1.4782	33
10/16/1993	11:54:00	1.478	33
10/16/1993	11:54:00	1.4784	33
10/16/1993	11:55:00	1.4782	33
10/16/1993	11:55:00	1.4786	33
10/16/1993	11:55:59	1.4782	33
10/16/1993	11:55:59	1.478	33
10/16/1993	11:57:00	1.4782	33
10/16/1993	11:57:00	1.478	33
10/16/1993	11:57:00	1.4776	33
10/16/1993	11:57:00	1.4774	33
10/16/1993	11:57:00	1.4776	33
10/16/1993	11:57:00	1.478	33
10/16/1993	11:57:00	1.4778	33
10/16/1993	11:58:00	1.4776	33
10/16/1993	11:58:00	1.4774	33
10/16/1993	11:58:00	1.4772	33
10/16/1993	11:58:00	1.477	33
10/16/1993	11:58:00	1.4768	33
10/16/1993	11:58:00	1.4764	33
10/16/1993	11:58:00	1.476	33
10/16/1993	11:58:59	1.4762	33
10/16/1993	11:58:59	1.4764	33
10/16/1993	11:58:59	1.4766	33
10/16/1993	11:58:59	1.4768	33
10/16/1993	11:58:59	1.4764	33
10/16/1993	11:58:59	1.476	33
10/16/1993	12:00:00	1.4762	33
10/16/1993	12:00:00	1.476	33
10/16/1993	12:00:00	1.4756	33
10/16/1993	12:00:00	1.4754	33
10/16/1993	12:01:00	1.475	33
10/16/1993	12:01:00	1.4744	33
10/16/1993	12:01:00	1.474	33
10/16/1993	12:01:00	1.473	33
10/16/1993	12:01:00	1.4738	33
10/16/1993	12:01:00	1.473	33
10/16/1993	12:01:00	1.474	33
10/16/1993	12:01:00	1.4742	33
10/16/1993	12:01:00	1.4744	33
10/16/1993	12:01:00	1.4738	33
10/16/1993	12:01:59	1.474	33
10/16/1993	12:01:59	1.4736	33
10/16/1993	12:01:59	1.473	33
10/16/1993	12:01:59	1.4736	33
10/16/1993	12:01:59	1.4738	33
10/16/1993	12:01:59	1.474	33
10/16/1993	12:01:59	1.4738	33
10/16/1993	12:01:59	1.4744	33
10/16/1993	12:03:00	1.474	33
10/16/1993	12:03:00	1.4738	33
10/16/1993	12:03:00	1.473	33
10/16/1993	12:03:00	1.4732	33
10/16/1993	12:03:00	1.4734	33
10/16/1993	12:03:00	1.4732	33
10/16/1993	12:03:00	1.4734	33
10/16/1993	12:03:00	1.473	33
10/16/1993	12:03:00	1.4734	33
10/16/1993	12:03:00	1.4736	33
10/16/1993	12:03:00	1.4738	33
10/16/1993	12:04:00	1.474	33
10/16/1993	12:04:00	1.4744	33
10/16/1993	12:04:00	1.4742	33
10/16/1993	12:04:00	1.4738	33
10/16/1993	12:04:00	1.4736	33
10/16/1993	12:04:00	1.4738	33
10/16/1993	12:04:59	1.474	33
10/16/1993	12:04:59	1.4738	33
10/16/1993	12:04:59	1.474	33
10/16/1993	12:04:59	1.4738	33
10/16/1993	12:04:59	1.474	33
10/16/1993	12:04:59	1.4738	33
10/16/1993	12:04:59	1.474	33
10/16/1993	12:04:59	1.4742	33
10/16/1993	12:05:59	1.4744	33
10/16/1993	12:05:59	1.4742	33
10/16/1993	12:05:59	1.474	33
10/16/1993	12:05:59	1.4738	33
10/16/1993	12:07:00	1.474	33
10/16/1993	12:07:00	1.4738	33
10/16/1993	12:07:00	1.4736	33
10/16/1993	12:07:00	1.4734	33
10/16/1993	12:07:00	1.4738	33
10/16/1993	12:07:00	1.4736	33
10/16/1993	12:07:00	1.4734	33
10/16/1993	12:07:00	1.4732	33
10/16/1993	12:07:00	1.4734	33
10/16/1993	12:07:00	1.4736	33
10/16/1993	12:08:00	1.474	33
10/16/1993	12:08:00	1.4738	33
10/16/1993	12:08:00	1.474	33
10/16/1993	12:08:00	1.4744	33
10/16/1993	12:08:59	1.4744	33
10/16/1993	12:08:59	1.475	33
10/16/1993	12:08:59	1.4752	33
10/16/1993	12:08:59	1.475	33
10/16/1993	12:10:00	1.4748	33
10/16/1993	12:10:00	1.475	33
10/16/1993	12:10:00	1.4752	33
10/16/1993	12:10:00	1.4754	33
10/16/1993	12:11:00	1.4758	33
10/16/1993	12:11:00	1.4756	33
10/16/1993	12:11:00	1.4758	33
10/16/1993	12:11:00	1.476	33
10/16/1993	12:11:00	1.4762	33
10/16/1993	12:11:00	1.4758	33
10/16/1993	12:11:59	1.476	33
10/16/1993	12:11:59	1.4758	33
10/16/1993	12:11:59	1.4756	33
10/16/1993	12:11:59	1.4762	33
10/16/1993	12:13:00	1.476	33
10/16/1993	12:13:00	1.4762	33
10/16/1993	12:13:00	1.4764	33
10/16/1993	12:13:00	1.4762	33
10/16/1993	12:13:00	1.4766	33
10/16/1993	12:13:00	1.476	33
10/16/1993	12:14:00	1.4764	33
10/16/1993	12:14:00	1.476	33
10/16/1993	12:14:00	1.4758	33
10/16/1993	12:14:59	1.476	33
10/16/1993	12:16:00	1.4758	33
10/16/1993	12:17:00	1.4756	33
10/16/1993	12:17:00	1.4758	33
10/16/1993	12:17:00	1.476	33
10/16/1993	12:17:59	1.4756	33
10/16/1993	12:17:59	1.4752	33
10/16/1993	12:17:59	1.4754	33
10/16/1993	12:17:59	1.4756	33
10/16/1993	12:21:59	1.4754	33
10/16/1993	12:21:59	1.4752	33
10/16/1993	12:23:00	1.4758	33
10/16/1993	12:24:00	1.4754	33
10/16/1993	12:24:59	1.475	33
10/16/1993	12:24:59	1.4748	33
10/16/1993	12:24:59	1.4746	33
10/16/1993	12:24:59	1.475	33
10/16/1993	12:24:59	1.4746	33
10/16/1993	12:24:59	1.4744	33
10/16/1993	12:26:00	1.4742	33
10/16/1993	12:26:00	1.4744	33
10/16/1993	12:26:00	1.4742	33
10/16/1993	12:26:00	1.474	33
10/16/1993	12:26:00	1.4742	33
10/16/1993	12:27:00	1.4744	33
10/16/1993	12:27:00	1.4742	33
10/16/1993	12:27:59	1.4744	33
10/16/1993	12:27:59	1.4742	33
10/16/1993	12:27:59	1.4744	33
10/16/1993	12:27:59	1.4746	33
10/16/1993	12:29:00	1.4748	33
10/16/1993	12:29:00	1.475	33
10/16/1993	12:29:00	1.4748	33
10/16/1993	12:30:00	1.475	33
10/16/1993	12:30:59	1.4748	33
10/16/1993	12:30:59	1.475	33
10/16/1993	12:30:59	1.4748	33
10/16/1993	12:33:00	1.475	33
10/16/1993	12:33:00	1.4748	33
10/16/1993	12:33:59	1.475	33
10/16/1993	12:33:59	1.4748	33
10/16/1993	12:33:59	1.475	33
10/16/1993	12:34:59	1.4746	33
10/16/1993	12:34:59	1.4748	33
10/16/1993	12:34:59	1.4746	33
10/16/1993	12:34:59	1.4748	33
10/16/1993	12:36:00	1.4746	33
10/16/1993	12:36:00	1.4744	33
10/16/1993	12:36:00	1.474	33
10/16/1993	12:36:59	1.4742	33
10/16/1993	12:36:59	1.4744	33
10/16/1993	12:37:59	1.4742	33
10/16/1993	12:37:59	1.4746	33
10/16/1993	12:40:00	1.475	33
10/16/1993	12:40:00	1.4752	33
10/16/1993	12:40:00	1.4754	33
10/16/1993	12:40:59	1.4756	33
10/16/1993	12:40:59	1.4752	33
10/16/1993	12:40:59	1.4756	33
10/16/1993	12:43:59	1.4752	33
10/16/1993	12:43:59	1.4754	33
10/16/1993	12:45:00	1.4756	33
10/16/1993	12:46:00	1.4754	33
10/16/1993	12:46:00	1.4752	33
10/16/1993	12:46:00	1.475	33
10/16/1993	12:46:59	1.4752	33
10/16/1993	12:46:59	1.475	33
10/16/1993	12:46:59	1.4752	33
10/16/1993	12:46:59	1.4754	33
10/16/1993	12:46:59	1.4756	33
10/16/1993	12:49:00	1.4754	33
10/16/1993	12:49:00	1.4756	33
10/16/1993	12:49:59	1.4754	33
10/16/1993	12:50:59	1.4752	33
10/16/1993	12:52:00	1.4756	33
10/16/1993	12:52:00	1.4758	33
10/16/1993	12:52:00	1.4754	33
10/16/1993	12:53:00	1.4756	33
10/16/1993	12:53:00	1.4754	33
10/16/1993	12:53:00	1.4756	33
10/16/1993	12:53:00	1.4758	33
10/16/1993	12:53:00	1.476	33
10/16/1993	12:53:00	1.4762	33
10/16/1993	12:53:59	1.476	33
10/16/1993	12:53:59	1.4762	33
10/16/1993	12:55:00	1.476	33
10/16/1993	12:55:00	1.4762	33
10/16/1993	12:56:00	1.4764	33
10/16/1993	12:56:00	1.476	33
10/16/1993	12:56:00	1.4762	33
10/16/1993	12:58:00	1.476	33
10/16/1993	12:58:00	1.4758	33
10/16/1993	12:58:00	1.4756	33
10/16/1993	12:58:00	1.4758	33
10/16/1993	12:58:00	1.4756	33
10/16/1993	12:58:00	1.4758	33
10/16/1993	12:59:00	1.4756	33
10/16/1993	12:59:59	1.4758	33
10/16/1993	12:59:59	1.476	33
10/16/1993	12:59:59	1.4758	33
10/16/1993	12:59:59	1.476	33
10/16/1993	13:01:00	1.4758	33
10/16/1993	13:02:00	1.4756	33
10/16/1993	13:02:00	1.4754	33
10/16/1993	13:02:00	1.4756	33
10/16/1993	13:02:59	1.4754	33
10/16/1993	13:02:59	1.4752	33
10/16/1993	13:02:59	1.475	33
10/16/1993	13:02:59	1.4752	33
10/16/1993	13:04:00	1.4754	33
10/16/1993	13:04:00	1.4752	33
10/16/1993	13:05:59	1.4754	33
10/16/1993	13:05:59	1.4756	33
10/16/1993	13:09:00	1.4758	33
10/16/1993	13:12:00	1.4762	33
10/16/1993	13:12:59	1.4756	33
10/16/1993	13:12:59	1.4752	33
10/16/1993	13:12:59	1.475	33
10/16/1993	13:12:59	1.4748	33
10/16/1993	13:14:00	1.4752	33
10/16/1993	13:14:00	1.4754	33
10/16/1993	13:14:00	1.4752	33
10/16/1993	13:15:59	1.4754	33
10/16/1993	13:21:00	1.4752	33
10/16/1993	13:21:59	1.4754	33
10/16/1993	13:21:59	1.4756	33
10/16/1993	13:22:59	1.4752	33
10/16/1993	13:25:00	1.4754	33
10/16/1993	13:25:00	1.4752	33
10/16/1993	13:25:00	1.4754	33
10/16/1993	13:25:00	1.4752	33
10/16/1993	13:25:59	1.475	33
10/16/1993	13:28:59	1.4752	33
10/16/1993	13:30:00	1.4756	33
10/16/1993	13:31:00	1.4754	33
10/16/1993	13:34:00	1.4758	33
10/16/1993	13:35:59	1.476	33
10/16/1993	13:35:59	1.4758	33
10/16/1993	13:38:00	1.476	33
10/16/1993	13:38:59	1.4762	33
10/16/1993	13:38:59	1.476	33
10/16/1993	13:40:00	1.4758	33
10/16/1993	13:41:00	1.476	33
10/16/1993	13:43:00	1.4766	33
10/16/1993	13:43:00	1.4764	33
10/16/1993	13:43:00	1.4766	33
10/16/1993	13:44:00	1.4764	33
10/16/1993	13:44:00	1.4768	33
10/16/1993	13:46:00	1.477	33
10/16/1993	13:46:00	1.4768	33
10/16/1993	13:46:00	1.477	33
10/16/1993	13:47:00	1.4768	33
10/16/1993	13:47:00	1.477	33
10/16/1993	13:47:00	1.4772	33
10/16/1993	13:47:59	1.4768	33
10/16/1993	13:47:59	1.477	33
10/16/1993	13:47:59	1.4772	33
10/16/1993	13:47:59	1.4774	33
10/16/1993	13:50:00	1.4776	33
10/16/1993	13:50:00	1.4774	33
10/16/1993	13:50:59	1.4772	33
10/16/1993	13:50:59	1.4774	33
10/16/1993	13:50:59	1.4772	33
10/16/1993	13:51:59	1.4774	33
10/16/1993	13:51:59	1.4776	33
10/16/1993	13:53:00	1.4778	33
10/16/1993	13:54:00	1.4776	33
10/16/1993	13:54:00	1.4778	33
10/16/1993	13:54:00	1.4776	33
10/16/1993	13:54:59	1.4774	33
10/16/1993	13:54:59	1.4776	33
10/16/1993	13:54:59	1.4778	33
10/16/1993	13:56:00	1.4776	33
10/16/1993	13:56:00	1.4774	33
10/16/1993	13:56:00	1.4776	33
10/16/1993	13:56:00	1.4778	33
10/16/1993	13:57:00	1.478	33
10/16/1993	13:57:00	1.4778	33
10/16/1993	13:57:00	1.478	33
10/16/1993	13:57:00	1.4776	33
10/16/1993	13:57:00	1.4774	33
10/16/1993	13:57:00	1.478	33
10/16/1993	13:57:59	1.4782	33
10/16/1993	13:57:59	1.4784	33
10/16/1993	13:57:59	1.4786	33
10/16/1993	13:57:59	1.4784	33
10/16/1993	13:57:59	1.4786	33
10/16/1993	13:57:59	1.4784	33
10/16/1993	13:57:59	1.4788	33
10/16/1993	13:57:59	1.479	33
10/16/1993	13:57:59	1.4788	33
10/16/1993	13:59:00	1.4786	33
10/16/1993	13:59:00	1.4788	33
10/16/1993	13:59:00	1.479	33
10/16/1993	13:59:00	1.4792	33
10/16/1993	13:59:00	1.479	33
10/16/1993	13:59:00	1.4788	33
10/16/1993	13:59:00	1.4786	33
10/16/1993	14:00:00	1.4784	49
10/17/1993	14:31:00	1.4796	73
10/17/1993	15:27:00	1.4764	65
10/17/1993	18:24:00	1.475	65
10/17/1993	18:40:59	1.4772	65
10/17/1993	18:40:59	1.4766	65
10/17/1993	19:09:00	1.477	65
10/17/1993	20:09:00	1.4774	65
10/17/1993	20:10:59	1.477	65
10/17/1993	20:13:00	1.4774	65
10/17/1993	20:39:00	1.4774	65
10/17/1993	21:20:59	1.4774	65
10/17/1993	00:23:00	1.4774	65
10/17/1993	00:24:00	1.4776	65
10/17/1993	01:27:00	1.478	65
10/17/1993	03:08:59	1.4754	65
10/17/1993	03:14:00	1.475	65
10/17/1993	03:14:59	1.475	65
10/17/1993	03:30:00	1.4748	65
10/17/1993	03:30:59	1.4734	65
10/17/1993	03:32:00	1.473	65
10/17/1993	03:36:00	1.4728	65
10/17/1993	03:36:00	1.4722	65
10/17/1993	03:39:00	1.472	65
10/17/1993	03:49:59	1.472	65
10/17/1993	05:16:00	1.474	81
10/17/1993	07:19:59	1.4738	41
10/17/1993	07:19:59	1.474	33
10/17/1993	07:19:59	1.4738	33
10/17/1993	07:19:59	1.4736	33
10/17/1993	07:19:59	1.4738	33
10/17/1993	07:19:59	1.474	33
10/17/1993	07:21:00	1.4738	33
10/17/1993	07:21:00	1.4736	33
10/17/1993	07:21:00	1.474	33
10/17/1993	07:21:00	1.4736	33
10/17/1993	07:21:59	1.4734	33
10/17/1993	07:21:59	1.4732	33
10/17/1993	07:21:59	1.4734	33
10/17/1993	07:22:59	1.4736	33
10/17/1993	07:22:59	1.4734	33
10/17/1993	07:22:59	1.4736	33
10/17/1993	07:24:00	1.4734	33
10/17/1993	07:24:00	1.4736	33
10/17/1993	07:24:00	1.4738	33
10/17/1993	07:24:00	1.474	33
10/17/1993	07:24:00	1.4736	33
10/17/1993	07:24:00	1.4738	33
10/17/1993	07:24:00	1.4736	33
10/17/1993	07:25:00	1.474	33
10/17/1993	07:25:00	1.4738	33
10/17/1993	07:25:59	1.474	33
10/17/1993	07:27:00	1.4738	33
10/17/1993	07:28:00	1.474	33
10/17/1993	07:28:00	1.4742	33
10/17/1993	07:28:59	1.4744	33
10/17/1993	07:28:59	1.4748	33
10/17/1993	07:28:59	1.4744	33
10/17/1993	07:28:59	1.4746	33
10/17/1993	07:28:59	1.475	33
10/17/1993	07:30:00	1.4744	33
10/17/1993	07:30:00	1.474	33
10/17/1993	07:30:00	1.4736	33
10/17/1993	07:30:00	1.4742	33
10/17/1993	07:30:00	1.475	33
10/17/1993	07:31:00	1.4746	33
10/17/1993	07:31:00	1.4748	33
10/17/1993	07:31:00	1.475	33
10/17/1993	07:31:00	1.4752	33
10/17/1993	07:31:00	1.4754	33
10/17/1993	07:31:00	1.4752	33
10/17/1993	07:31:00	1.475	33
10/17/1993	07:31:00	1.4752	33
10/17/1993	07:31:59	1.4754	33
10/17/1993	07:31:59	1.4756	33
10/17/1993	07:31:59	1.4758	33
10/17/1993	07:31:59	1.476	33
10/17/1993	07:31:59	1.4758	33
10/17/1993	07:33:00	1.4754	33
10/17/1993	07:33:00	1.4756	33
10/17/1993	07:33:00	1.4754	33
10/17/1993	07:33:00	1.4752	33
10/17/1993	07:33:00	1.4754	33
10/17/1993	07:33:00	1.4752	33
10/17/1993	07:33:00	1.4754	33
10/17/1993	07:33:00	1.475	33
10/17/1993	07:34:00	1.475	33
10/17/1993	07:34:00	1.4752	33
10/17/1993	07:34:00	1.475	33
10/17/1993	07:34:00	1.4752	33
10/17/1993	07:34:00	1.4754	33
10/17/1993	07:34:00	1.4752	33
10/17/1993	07:34:59	1.4754	33
10/17/1993	07:34:59	1.4756	33
10/17/1993	07:34:59	1.4758	33
10/17/1993	07:34:59	1.476	33
10/17/1993	07:35:59	1.4758	33
10/17/1993	07:35:59	1.4756	33
10/17/1993	07:35:59	1.4758	33
10/17/1993	07:35:59	1.4756	33
10/17/1993	07:35:59	1.4758	33
10/17/1993	07:37:00	1.4756	33
10/17/1993	07:37:00	1.4758	33
10/17/1993	07:37:00	1.4756	33
10/17/1993	07:37:00	1.4754	33
10/17/1993	07:37:00	1.4756	33
10/17/1993	07:37:00	1.4754	33
10/17/1993	07:37:00	1.4756	33
10/17/1993	07:38:00	1.4754	33
10/17/1993	07:38:00	1.4756	33
10/17/1993	07:38:00	1.4754	33
10/17/1993	07:38:00	1.4752	33
10/17/1993	07:38:59	1.4754	33
10/17/1993	07:38:59	1.4752	33
10/17/1993	07:38:59	1.475	33
10/17/1993	07:40:00	1.4748	33
10/17/1993	07:41:00	1.475	33
10/17/1993	07:41:00	1.4752	33
10/17/1993	07:41:00	1.475	33
10/17/1993	07:41:59	1.4748	33
10/17/1993	07:41:59	1.4746	33
10/17/1993	07:41:59	1.475	33
10/17/1993	07:41:59	1.4748	33
10/17/1993	07:41:59	1.475	33
10/17/1993	07:43:00	1.4752	33
10/17/1993	07:43:00	1.475	33
10/17/1993	07:44:00	1.4752	33
10/17/1993	07:44:00	1.4746	33
10/17/1993	07:44:00	1.4742	33
10/17/1993	07:44:59	1.474	33
10/17/1993	07:44:59	1.4742	33
10/17/1993	07:44:59	1.474	33
10/17/1993	07:44:59	1.4738	33
10/17/1993	07:44:59	1.4736	33
10/17/1993	07:44:59	1.4738	33
10/17/1993	07:46:00	1.4734	33
10/17/1993	07:46:00	1.4732	33
10/17/1993	07:46:00	1.473	33
10/17/1993	07:46:00	1.4732	33
10/17/1993	07:47:00	1.473	33
10/17/1993	07:47:00	1.4728	33
10/17/1993	07:47:00	1.473	33
10/17/1993	07:47:00	1.4734	33
10/17/1993	07:47:00	1.4736	33
10/17/1993	07:47:00	1.4738	33
10/17/1993	07:47:00	1.4736	33
10/17/1993	07:47:59	1.4734	33
10/17/1993	07:47:59	1.4736	33
10/17/1993	07:47:59	1.4738	33
10/17/1993	07:47:59	1.474	33
10/17/1993	07:49:00	1.4738	33
10/17/1993	07:49:00	1.4742	33
10/17/1993	07:49:00	1.4738	33
10/17/1993	07:49:00	1.4744	33
10/17/1993	07:49:00	1.474	33
10/17/1993	07:50:00	1.4742	33
10/17/1993	07:50:00	1.474	33
10/17/1993	07:50:00	1.4742	33
10/17/1993	07:50:00	1.4744	33
10/17/1993	07:50:59	1.4742	33
10/17/1993	07:50:59	1.474	33
10/17/1993	07:53:00	1.4744	33
10/17/1993	07:53:00	1.4746	33
10/17/1993	07:53:00	1.4744	33
10/17/1993	07:54:59	1.4746	33
10/17/1993	07:54:59	1.4748	33
10/17/1993	07:54:59	1.475	33
10/17/1993	07:54:59	1.4754	33
10/17/1993	07:54:59	1.4752	33
10/17/1993	07:56:00	1.4748	33
10/17/1993	07:56:00	1.475	33
10/17/1993	07:56:00	1.4746	33
10/17/1993	07:56:00	1.4748	33
10/17/1993	07:57:00	1.4752	33
10/17/1993	07:57:00	1.4754	33
10/17/1993	07:57:00	1.4752	33
10/17/1993	07:57:00	1.475	33
10/17/1993	07:57:00	1.4754	33
10/17/1993	07:57:59	1.4752	33
10/17/1993	07:57:59	1.4754	33
10/17/1993	07:57:59	1.4758	33
10/17/1993	07:57:59	1.4756	33
10/17/1993	07:59:00	1.4758	33
10/17/1993	07:59:00	1.4756	33
10/17/1993	07:59:00	1.4758	33
10/17/1993	08:00:00	1.476	33
10/17/1993	08:00:00	1.4764	33
10/17/1993	08:00:00	1.476	33
10/17/1993	08:00:59	1.4768	33
10/17/1993	08:00:59	1.4766	33
10/17/1993	08:00:59	1.4768	33
10/17/1993	08:00:59	1.477	33
10/17/1993	08:00:59	1.4766	33
10/17/1993	08:00:59	1.4768	33
10/17/1993	08:02:00	1.4766	33
10/17/1993	08:02:00	1.4764	33
10/17/1993	08:02:00	1.4762	33
10/17/1993	08:03:00	1.476	33
10/17/1993	08:03:00	1.4762	33
10/17/1993	08:03:00	1.4764	33
10/17/1993	08:03:00	1.4766	33
10/17/1993	08:03:59	1.477	33
10/17/1993	08:03:59	1.4772	33
10/17/1993	08:03:59	1.4776	33
10/17/1993	08:03:59	1.4774	33
10/17/1993	08:03:59	1.477	33
10/17/1993	08:03:59	1.4772	33
10/17/1993	08:03:59	1.477	33
10/17/1993	08:04:59	1.4768	33
10/17/1993	08:04:59	1.4766	33
10/17/1993	08:04:59	1.4764	33
10/17/1993	08:04:59	1.476	33
10/17/1993	08:06:00	1.4758	33
10/17/1993	08:06:59	1.476	33
10/17/1993	08:07:59	1.4762	33
10/17/1993	08:07:59	1.4764	33
10/17/1993	08:09:00	1.476	33
10/17/1993	08:09:00	1.4762	33
10/17/1993	08:09:00	1.4764	33
10/17/1993	08:09:00	1.4768	33
10/17/1993	08:10:00	1.477	33
10/17/1993	08:10:00	1.4766	33
10/17/1993	08:10:00	1.4768	33
10/17/1993	08:10:00	1.4766	33
10/17/1993	08:10:00	1.4764	33
10/17/1993	08:10:00	1.4762	33
10/17/1993	08:10:59	1.476	33
10/17/1993	08:10:59	1.4762	33
10/17/1993	08:10:59	1.476	33
10/17/1993	08:13:00	1.4756	33
10/17/1993	08:13:59	1.4758	33
10/17/1993	08:13:59	1.4756	33
10/17/1993	08:13:59	1.4758	33
10/17/1993	08:13:59	1.476	33
10/17/1993	08:15:00	1.4758	33
10/17/1993	08:15:00	1.476	33
10/17/1993	08:16:00	1.4758	33
10/17/1993	08:16:59	1.4762	33
10/17/1993	08:16:59	1.476	33
10/17/1993	08:16:59	1.4758	33
10/17/1993	08:18:00	1.4764	33
10/17/1993	08:18:00	1.476	33
10/17/1993	08:19:00	1.4764	33
10/17/1993	08:19:59	1.4766	33
10/17/1993	08:20:59	1.4768	33
10/17/1993	08:20:59	1.4766	33
10/17/1993	08:20:59	1.4768	33
10/17/1993	08:22:00	1.4764	33
10/17/1993	08:22:00	1.4762	33
10/17/1993	08:23:00	1.476	33
10/17/1993	08:23:00	1.4762	33
10/17/1993	08:23:00	1.476	33
10/17/1993	08:23:00	1.4762	33
10/17/1993	08:23:59	1.4764	33
10/17/1993	08:23:59	1.4762	33
10/17/1993	08:23:59	1.4764	33
10/17/1993	08:23:59	1.4766	33
10/17/1993	08:25:00	1.4764	33
10/17/1993	08:25:00	1.4762	33
10/17/1993	08:25:00	1.476	33
10/17/1993	08:26:00	1.4758	33
10/17/1993	08:26:59	1.476	33
10/17/1993	08:26:59	1.4758	33
10/17/1993	08:26:59	1.476	33
10/17/1993	08:26:59	1.4758	33
10/17/1993	08:28:00	1.4756	33
10/17/1993	08:29:00	1.4754	33
10/17/1993	08:29:59	1.4758	33
10/17/1993	08:29:59	1.476	33
10/17/1993	08:29:59	1.4762	33
10/17/1993	08:31:00	1.4758	33
10/17/1993	08:35:59	1.4754	33
10/17/1993	08:35:59	1.4756	33
10/17/1993	08:36:59	1.4754	33
10/17/1993	08:38:00	1.4758	33
10/17/1993	08:39:00	1.476	33
10/17/1993	08:39:00	1.4756	33
10/17/1993	08:39:59	1.4758	33
10/17/1993	08:39:59	1.4762	33
10/17/1993	08:39:59	1.4764	33
10/17/1993	08:41:00	1.4766	33
10/17/1993	08:41:00	1.4762	33
10/17/1993	08:42:59	1.4764	33
10/17/1993	08:44:00	1.4766	33
10/17/1993	08:45:00	1.4764	33
10/17/1993	08:45:00	1.4762	33
10/17/1993	08:47:00	1.4764	33
10/17/1993	08:48:00	1.4768	33
10/17/1993	08:48:59	1.477	33
10/17/1993	08:48:59	1.4772	33
10/17/1993	08:48:59	1.4774	33
10/17/1993	08:48:59	1.4776	33
10/17/1993	08:48:59	1.4774	33
10/17/1993	08:49:59	1.4774	33
10/17/1993	08:49:59	1.4776	33
10/17/1993	08:51:00	1.4778	33
10/17/1993	08:51:59	1.478	33
10/17/1993	08:51:59	1.4782	33
10/17/1993	08:51:59	1.478	33
10/17/1993	08:51:59	1.4782	33
10/17/1993	08:52:59	1.4778	33
10/17/1993	08:52:59	1.478	33
10/17/1993	08:52:59	1.4782	33
10/17/1993	08:52:59	1.4784	33
10/17/1993	08:52:59	1.4782	33
10/17/1993	08:52:59	1.4784	33
10/17/1993	08:54:00	1.4786	33
10/17/1993	08:54:00	1.4788	33
10/17/1993	08:54:00	1.4786	33
10/17/1993	08:54:00	1.4784	33
10/17/1993	08:54:00	1.4786	33
10/17/1993	08:54:00	1.4784	33
10/17/1993	08:55:00	1.4782	33
10/17/1993	08:55:00	1.478	33
10/17/1993	08:55:00	1.4778	33
10/17/1993	08:55:00	1.478	33
10/17/1993	08:55:59	1.4776	33
10/17/1993	08:55:59	1.4778	33
10/17/1993	08:57:00	1.4776	33
10/17/1993	08:57:00	1.4774	33
10/17/1993	08:58:00	1.4776	33
10/17/1993	08:58:59	1.4772	33
10/17/1993	08:58:59	1.4776	33
10/17/1993	08:58:59	1.4774	33
10/17/1993	08:58:59	1.4776	33
10/17/1993	09:00:00	1.4778	33
10/17/1993	09:01:00	1.478	33
10/17/1993	09:01:00	1.4778	33
10/17/1993	09:01:59	1.4776	33
10/17/1993	09:01:59	1.4778	33
10/17/1993	09:01:59	1.4776	33
10/17/1993	09:01:59	1.4774	33
10/17/1993	09:03:00	1.4776	33
10/17/1993	09:04:00	1.4778	33
10/17/1993	09:04:00	1.478	33
10/17/1993	09:04:00	1.4782	33
10/17/1993	09:04:59	1.478	33
10/17/1993	09:04:59	1.4778	33
10/17/1993	09:04:59	1.478	33
10/17/1993	09:04:59	1.4778	33
10/17/1993	09:05:59	1.4776	33
10/17/1993	09:05:59	1.4778	33
10/17/1993	09:07:00	1.4776	33
10/17/1993	09:07:00	1.4774	33
10/17/1993	09:07:00	1.4772	33
10/17/1993	09:08:59	1.4776	33
10/17/1993	09:08:59	1.4774	33
10/17/1993	09:08:59	1.477	33
10/17/1993	09:08:59	1.4768	33
10/17/1993	09:08:59	1.4766	33
10/17/1993	09:08:59	1.4768	33
10/17/1993	09:10:00	1.477	33
10/17/1993	09:11:00	1.4768	33
10/17/1993	09:11:00	1.4764	33
10/17/1993	09:11:59	1.4768	33
10/17/1993	09:11:59	1.4764	33
10/17/1993	09:11:59	1.4766	33
10/17/1993	09:13:00	1.4766	33
10/17/1993	09:13:00	1.4768	33
10/17/1993	09:14:00	1.4766	33
10/17/1993	09:14:00	1.4764	33
10/17/1993	09:14:59	1.4762	33
10/17/1993	09:14:59	1.4764	33
10/17/1993	09:16:00	1.4766	33
10/17/1993	09:17:00	1.4762	33
10/17/1993	09:17:00	1.4764	33
10/17/1993	09:17:00	1.4762	33
10/17/1993	09:17:00	1.4764	33
10/17/1993	09:17:59	1.4766	33
10/17/1993	09:17:59	1.4768	33
10/17/1993	09:19:00	1.4766	33
10/17/1993	09:19:00	1.4768	33
10/17/1993	09:20:00	1.4766	33
10/17/1993	09:20:00	1.4768	33
10/17/1993	09:20:00	1.477	33
10/17/1993	09:20:00	1.4768	33
10/17/1993	09:21:59	1.4764	33
10/17/1993	09:24:00	1.4766	33
10/17/1993	09:27:59	1.4764	33
10/17/1993	09:27:59	1.4762	33
10/17/1993	09:27:59	1.4764	33
10/17/1993	09:27:59	1.4766	33
10/17/1993	09:27:59	1.4768	33
10/17/1993	09:27:59	1.4764	33
10/17/1993	09:27:59	1.4762	33
10/17/1993	09:29:00	1.4764	33
10/17/1993	09:30:59	1.4768	33
10/17/1993	09:32:00	1.477	33
10/17/1993	09:33:00	1.4766	33
10/17/1993	09:34:59	1.4764	33
10/17/1993	09:36:00	1.4768	33
10/17/1993	09:36:00	1.4766	33
10/17/1993	09:36:59	1.4768	33
10/17/1993	09:37:59	1.477	33
10/17/1993	09:37:59	1.4772	33
10/17/1993	09:37:59	1.4774	33
10/17/1993	09:40:00	1.4774	33
10/17/1993	09:40:59	1.4772	33
10/17/1993	09:42:00	1.478	33
10/17/1993	09:43:00	1.4782	33
10/17/1993	09:43:00	1.4778	33
10/17/1993	09:43:00	1.478	33
10/17/1993	09:43:59	1.4782	33
10/17/1993	09:43:59	1.4784	33
10/17/1993	09:43:59	1.4788	33
10/17/1993	09:43:59	1.479	33
10/17/1993	09:45:00	1.479	33
10/17/1993	09:45:00	1.4792	33
10/17/1993	09:45:00	1.4786	33
10/17/1993	09:46:00	1.4788	33
10/17/1993	09:46:00	1.479	33
10/17/1993	09:46:00	1.4788	33
10/17/1993	09:46:00	1.4786	33
10/17/1993	09:46:00	1.4788	33
10/17/1993	09:46:00	1.4786	33
10/17/1993	09:46:59	1.4788	33
10/17/1993	09:46:59	1.4786	33
10/17/1993	09:46:59	1.4788	33
10/17/1993	09:46:59	1.4786	33
10/17/1993	09:48:00	1.4784	33
10/17/1993	09:48:00	1.4782	33
10/17/1993	09:48:00	1.478	33
10/17/1993	09:49:00	1.478	33
10/17/1993	09:49:00	1.4778	33
10/17/1993	09:49:59	1.4782	33
10/17/1993	09:50:59	1.4784	33
10/17/1993	09:50:59	1.4782	33
10/17/1993	09:50:59	1.4784	33
10/17/1993	09:52:00	1.4784	33
10/17/1993	09:53:00	1.479	33
10/17/1993	09:53:00	1.4786	33
10/17/1993	09:53:59	1.4784	33
10/17/1993	09:53:59	1.4782	33
10/17/1993	09:53:59	1.478	33
10/17/1993	09:53:59	1.4778	33
10/17/1993	09:53:59	1.4774	33
10/17/1993	09:55:00	1.477	33
10/17/1993	09:56:00	1.4768	33
10/17/1993	09:56:00	1.4764	33
10/17/1993	09:56:00	1.4768	33
10/17/1993	09:56:00	1.4764	33
10/17/1993	09:56:00	1.4768	33
10/17/1993	09:56:00	1.4764	33
10/17/1993	09:56:59	1.476	33
10/17/1993	09:56:59	1.4758	33
10/17/1993	09:56:59	1.476	33
10/17/1993	09:56:59	1.4758	33
10/17/1993	09:56:59	1.4756	33
10/17/1993	09:58:00	1.4758	33
10/17/1993	09:58:00	1.4756	33
10/17/1993	09:59:00	1.4758	33
10/17/1993	09:59:00	1.4756	33
10/17/1993	09:59:00	1.4758	33
10/17/1993	09:59:00	1.476	33
10/17/1993	09:59:00	1.4756	33
10/17/1993	09:59:00	1.4758	33
10/17/1993	09:59:59	1.4756	33
10/17/1993	09:59:59	1.4754	33
10/17/1993	09:59:59	1.4756	33
10/17/1993	10:01:00	1.476	33
10/17/1993	10:01:00	1.4758	33
10/17/1993	10:01:00	1.476	33
10/17/1993	10:02:00	1.4762	33
10/17/1993	10:02:00	1.4764	33
10/17/1993	10:02:00	1.4766	33
10/17/1993	10:02:59	1.4768	33
10/17/1993	10:02:59	1.477	33
10/17/1993	10:02:59	1.4768	33
10/17/1993	10:02:59	1.477	33
10/17/1993	10:04:00	1.4768	33
10/17/1993	10:04:00	1.4766	33
10/17/1993	10:04:00	1.4768	33
10/17/1993	10:05:00	1.4766	33
10/17/1993	10:05:00	1.4764	33
10/17/1993	10:05:59	1.4762	33
10/17/1993	10:06:59	1.476	33
10/17/1993	10:08:00	1.4764	33
10/17/1993	10:09:00	1.4762	33
10/17/1993	10:09:59	1.476	33
10/17/1993	10:09:59	1.4758	33
10/17/1993	10:09:59	1.4756	33
10/17/1993	10:09:59	1.4754	33
10/17/1993	10:11:00	1.4752	33
10/17/1993	10:11:00	1.475	33
10/17/1993	10:11:00	1.4752	33
10/17/1993	10:12:00	1.4754	33
10/17/1993	10:12:00	1.4756	33
10/17/1993	10:12:00	1.4758	33
10/17/1993	10:12:59	1.476	33
10/17/1993	10:14:00	1.4762	33
10/17/1993	10:14:00	1.4764	33
10/17/1993	10:14:00	1.4756	33
10/17/1993	10:14:00	1.4754	33
10/17/1993	10:15:00	1.476	33
10/17/1993	10:15:00	1.4758	33
10/17/1993	10:15:59	1.4756	33
10/17/1993	10:15:59	1.4754	33
10/17/1993	10:17:00	1.4754	33
10/17/1993	10:18:00	1.4754	33
10/17/1993	10:18:59	1.4752	33
10/17/1993	10:18:59	1.475	33
10/17/1993	10:18:59	1.4746	33
10/17/1993	10:18:59	1.4748	33
10/17/1993	10:19:59	1.4746	33
10/17/1993	10:19:59	1.4744	33
10/17/1993	10:21:00	1.4748	33
10/17/1993	10:21:00	1.4746	33
10/17/1993	10:21:00	1.4752	33
10/17/1993	10:21:00	1.475	33
10/17/1993	10:21:59	1.4752	33
10/17/1993	10:22:59	1.475	33
10/17/1993	10:22:59	1.4748	33
10/17/1993	10:24:00	1.4744	33
10/17/1993	10:24:00	1.4742	33
10/17/1993	10:24:00	1.474	33
10/17/1993	10:24:00	1.4742	33
10/17/1993	10:24:00	1.4744	33
10/17/1993	10:25:00	1.4742	33
10/17/1993	10:25:00	1.4744	33
10/17/1993	10:25:00	1.4746	33
10/17/1993	10:25:00	1.4748	33
10/17/1993	10:27:00	1.4746	33
10/17/1993	10:27:00	1.4748	33
10/17/1993	10:28:59	1.475	33
10/17/1993	10:28:59	1.4752	33
10/17/1993	10:30:00	1.4754	33
10/17/1993	10:30:00	1.4752	33
10/17/1993	10:31:00	1.475	33
10/17/1993	10:31:59	1.4752	33
10/17/1993	10:31:59	1.475	33
10/17/1993	10:33:00	1.4752	33
10/17/1993	10:33:00	1.475	33
10/17/1993	10:33:00	1.4748	33
10/17/1993	10:33:00	1.475	33
10/17/1993	10:33:00	1.4746	33
10/17/1993	10:33:00	1.4748	33
10/17/1993	10:33:00	1.4748	33
10/17/1993	10:34:00	1.475	33
10/17/1993	10:34:59	1.475	33
10/17/1993	10:37:00	1.4754	33
10/17/1993	10:37:00	1.475	33
10/17/1993	10:38:59	1.4754	33
10/17/1993	10:38:59	1.475	33
10/17/1993	10:38:59	1.4752	33
10/17/1993	10:41:00	1.475	33
10/17/1993	10:41:00	1.4752	33
10/17/1993	10:41:59	1.475	33
10/17/1993	10:43:00	1.4746	33
10/17/1993	10:43:00	1.4744	33
10/17/1993	10:44:00	1.4742	33
10/17/1993	10:44:59	1.4744	33
10/17/1993	10:44:59	1.474	33
10/17/1993	10:44:59	1.4744	33
10/17/1993	10:46:00	1.4742	33
10/17/1993	10:46:00	1.4744	33
10/17/1993	10:47:00	1.4746	33
10/17/1993	10:47:00	1.4742	33
10/17/1993	10:47:59	1.474	33
10/17/1993	10:49:00	1.4742	33
10/17/1993	10:49:00	1.474	33
10/17/1993	10:50:00	1.4738	33
10/17/1993	10:50:00	1.4736	33
10/17/1993	10:50:00	1.4738	33
10/17/1993	10:50:00	1.474	33
10/17/1993	10:50:00	1.4738	33
10/17/1993	10:50:00	1.474	33
10/17/1993	10:51:59	1.4742	33
10/17/1993	10:53:00	1.474	33
10/17/1993	10:54:59	1.4744	33
10/17/1993	10:56:00	1.4746	33
10/17/1993	10:56:00	1.4744	33
10/17/1993	10:57:00	1.4746	33
10/17/1993	10:57:00	1.4748	33
10/17/1993	10:57:59	1.475	33
10/17/1993	10:59:00	1.4748	33
10/17/1993	10:59:00	1.4746	33
10/17/1993	11:00:00	1.4748	33
10/17/1993	11:00:00	1.475	33
10/17/1993	11:00:59	1.475	33
10/17/1993	11:00:59	1.4748	33
10/17/1993	11:00:59	1.4746	33
10/17/1993	11:00:59	1.4744	33
10/17/1993	11:00:59	1.4742	33
10/17/1993	11:00:59	1.474	33
10/17/1993	11:02:00	1.4742	33
10/17/1993	11:02:00	1.474	33
10/17/1993	11:02:00	1.4742	33
10/17/1993	11:03:00	1.474	33
10/17/1993	11:03:00	1.4742	33
10/17/1993	11:03:00	1.474	33
10/17/1993	11:04:59	1.474	33
10/17/1993	11:06:59	1.4738	33
10/17/1993	11:06:59	1.4736	33
10/17/1993	11:06:59	1.4734	33
10/17/1993	11:07:59	1.4732	33
10/17/1993	11:09:00	1.4736	33
10/17/1993	11:10:59	1.4742	33
10/17/1993	11:10:59	1.4744	33
10/17/1993	11:10:59	1.4742	33
10/17/1993	11:12:00	1.4744	33
10/17/1993	11:12:00	1.4742	33
10/17/1993	11:12:00	1.4744	33
10/17/1993	11:13:00	1.4746	33
10/17/1993	11:15:00	1.475	33
10/17/1993	11:15:00	1.4748	33
10/17/1993	11:15:00	1.475	33
10/17/1993	11:16:59	1.4748	33
10/17/1993	11:19:00	1.4746	33
10/17/1993	11:20:59	1.475	33
10/17/1993	11:20:59	1.4752	33
10/17/1993	11:23:00	1.4754	33
10/17/1993	11:23:00	1.4756	33
10/17/1993	11:23:59	1.4754	33
10/17/1993	11:25:00	1.476	33
10/17/1993	11:26:00	1.4758	33
10/17/1993	11:26:00	1.4756	33
10/17/1993	11:26:00	1.4758	33
10/17/1993	11:26:59	1.476	33
10/17/1993	11:26:59	1.4762	33
10/17/1993	11:28:00	1.476	33
10/17/1993	11:29:59	1.4758	33
10/17/1993	11:29:59	1.4762	33
10/17/1993	11:29:59	1.476	33
10/17/1993	11:31:00	1.4758	33
10/17/1993	11:32:00	1.4762	33
10/17/1993	11:32:00	1.476	33
10/17/1993	11:32:59	1.4758	33
10/17/1993	11:32:59	1.4756	33
10/17/1993	11:32:59	1.4758	33
10/17/1993	11:34:00	1.476	33
10/17/1993	11:35:59	1.4756	33
10/17/1993	11:41:00	1.4754	33
10/17/1993	11:42:59	1.4752	33
10/17/1993	11:44:00	1.4754	33
10/17/1993	11:45:00	1.4752	33
10/17/1993	11:47:00	1.475	33
10/17/1993	11:47:00	1.4752	33
10/17/1993	11:48:00	1.4754	33
10/17/1993	11:51:00	1.4754	33
10/17/1993	11:51:59	1.4756	33
10/17/1993	11:52:59	1.4758	33
10/17/1993	11:52:59	1.476	33
10/17/1993	11:52:59	1.4762	33
10/17/1993	11:52:59	1.4764	33
10/17/1993	11:55:00	1.4766	33
10/17/1993	11:55:59	1.4772	33
10/17/1993	11:55:59	1.4776	33
10/17/1993	11:55:59	1.4774	33
10/17/1993	11:57:00	1.4778	33
10/17/1993	11:57:00	1.478	33
10/17/1993	11:57:00	1.4782	33
10/17/1993	11:57:00	1.4784	33
10/17/1993	11:58:00	1.4786	33
10/17/1993	11:58:00	1.4788	33
10/17/1993	11:58:00	1.479	33
10/17/1993	11:58:00	1.4792	33
10/17/1993	11:58:00	1.479	33
10/17/1993	11:58:00	1.4788	33
10/17/1993	11:58:59	1.4786	33
10/17/1993	11:58:59	1.4784	33
10/17/1993	11:58:59	1.4778	33
10/17/1993	12:00:00	1.4776	33
10/17/1993	12:00:00	1.4778	33
10/17/1993	12:00:00	1.478	33
10/17/1993	12:00:00	1.4782	33
10/17/1993	12:00:00	1.4778	33
10/17/1993	12:01:00	1.4776	33
10/17/1993	12:01:00	1.4778	33
10/17/1993	12:01:00	1.4776	33
10/17/1993	12:01:59	1.4774	33
10/17/1993	12:04:59	1.4776	33
10/17/1993	12:04:59	1.4774	33
10/17/1993	12:04:59	1.4772	33
10/17/1993	12:05:59	1.4768	33
10/17/1993	12:05:59	1.4772	33
10/17/1993	12:07:00	1.4768	33
10/17/1993	12:07:00	1.477	33
10/17/1993	12:08:59	1.4776	33
10/17/1993	12:11:59	1.4772	33
10/17/1993	12:11:59	1.477	33
10/17/1993	12:14:00	1.4772	33
10/17/1993	12:14:00	1.4774	33
10/17/1993	12:14:59	1.4768	33
10/17/1993	12:17:00	1.477	33
10/17/1993	12:17:00	1.4772	33
10/17/1993	12:23:00	1.4774	33
10/17/1993	12:24:00	1.4772	33
10/17/1993	12:24:59	1.4774	33
10/17/1993	12:26:00	1.4778	33
10/17/1993	12:27:00	1.4774	33
10/17/1993	12:27:59	1.4778	33
10/17/1993	12:29:00	1.4774	33
10/17/1993	12:30:00	1.4776	33
10/17/1993	12:30:59	1.4778	33
10/17/1993	12:32:00	1.478	33
10/17/1993	12:33:59	1.4782	33
10/17/1993	12:40:59	1.478	33
10/17/1993	12:42:00	1.4782	33
10/17/1993	12:43:00	1.478	33
10/17/1993	12:46:59	1.4782	33
10/17/1993	12:49:59	1.4782	33
10/17/1993	12:49:59	1.478	33
10/17/1993	12:49:59	1.4782	33
10/17/1993	12:52:00	1.4784	33
10/17/1993	12:53:59	1.478	33
10/17/1993	12:53:59	1.4782	33
10/17/1993	12:56:00	1.478	33
10/17/1993	12:59:00	1.4786	33
10/17/1993	12:59:59	1.4788	33
10/17/1993	12:59:59	1.479	33
10/17/1993	13:01:00	1.4788	33
10/17/1993	13:01:00	1.479	33
10/17/1993	13:02:00	1.4796	33
10/17/1993	13:02:00	1.4798	33
10/17/1993	13:02:00	1.48	33
10/17/1993	13:02:59	1.4804	33
10/17/1993	13:02:59	1.4806	33
10/17/1993	13:02:59	1.4808	33
10/17/1993	13:02:59	1.481	33
10/17/1993	13:02:59	1.4808	33
10/17/1993	13:04:00	1.481	33
10/17/1993	13:04:00	1.4814	33
10/17/1993	13:04:00	1.4816	33
10/17/1993	13:04:00	1.4812	33
10/17/1993	13:04:00	1.481	33
10/17/1993	13:05:00	1.4808	33
10/17/1993	13:05:00	1.4806	33
10/17/1993	13:05:00	1.4808	33
10/17/1993	13:05:00	1.481	33
10/17/1993	13:05:00	1.4808	33
10/17/1993	13:05:00	1.4806	33
10/17/1993	13:05:00	1.4808	33
10/17/1993	13:05:00	1.481	33
10/17/1993	13:05:00	1.4804	33
10/17/1993	13:05:00	1.48	33
10/17/1993	13:05:59	1.4804	33
10/17/1993	13:05:59	1.4802	33
10/17/1993	13:05:59	1.4804	33
10/17/1993	13:05:59	1.4806	33
10/17/1993	13:05:59	1.4804	33
10/17/1993	13:08:00	1.4802	33
10/17/1993	13:09:00	1.4798	33
10/17/1993	13:09:00	1.48	33
10/17/1993	13:09:00	1.4802	33
10/17/1993	13:09:00	1.4798	33
10/17/1993	13:09:59	1.48	33
10/17/1993	13:09:59	1.4802	33
10/17/1993	13:09:59	1.48	33
10/17/1993	13:11:00	1.4792	33
10/17/1993	13:11:00	1.479	33
10/17/1993	13:11:00	1.4788	33
10/17/1993	13:12:00	1.4786	33
10/17/1993	13:12:00	1.4788	33
10/17/1993	13:12:00	1.479	33
10/17/1993	13:14:00	1.4792	33
10/17/1993	13:14:00	1.4794	33
10/17/1993	13:14:00	1.4796	33
10/17/1993	13:15:00	1.4798	33
10/17/1993	13:15:00	1.4792	33
10/17/1993	13:15:59	1.4796	33
10/17/1993	13:18:00	1.479	33
10/17/1993	13:19:59	1.4794	33
10/17/1993	13:21:00	1.4792	33
10/17/1993	13:21:00	1.479	33
10/17/1993	13:21:00	1.4788	33
10/17/1993	13:24:00	1.479	33
10/17/1993	13:25:00	1.4786	33
10/17/1993	13:25:00	1.4788	33
10/17/1993	13:25:00	1.4786	33
10/17/1993	13:25:00	1.4784	33
10/17/1993	13:25:59	1.4782	33
10/17/1993	13:25:59	1.4784	33
10/17/1993	13:25:59	1.4782	33
10/17/1993	13:27:00	1.478	33
10/17/1993	13:28:00	1.4784	33
10/17/1993	13:28:00	1.478	33
10/17/1993	13:28:00	1.4778	33
10/17/1993	13:28:59	1.4776	33
10/17/1993	13:28:59	1.4778	33
10/17/1993	13:28:59	1.478	33
10/17/1993	13:30:00	1.4782	33
10/17/1993	13:31:00	1.478	33
10/17/1993	13:31:00	1.4778	33
10/17/1993	13:31:59	1.478	33
10/17/1993	13:31:59	1.4778	33
10/17/1993	13:33:00	1.478	33
10/17/1993	13:33:00	1.4782	33
10/17/1993	13:33:00	1.478	33
10/17/1993	13:33:00	1.4778	33
10/17/1993	13:34:00	1.4776	33
10/17/1993	13:34:59	1.4774	33
10/17/1993	13:35:59	1.4776	33
10/17/1993	13:35:59	1.4774	33
10/17/1993	13:35:59	1.4772	33
10/17/1993	13:37:00	1.4778	33
10/17/1993	13:37:00	1.4776	33
10/17/1993	13:37:00	1.478	33
10/17/1993	13:38:00	1.4784	33
10/17/1993	13:38:00	1.4782	33
10/17/1993	13:38:00	1.478	33
10/17/1993	13:38:00	1.4782	33
10/17/1993	13:38:00	1.478	33
10/17/1993	13:38:59	1.4778	33
10/17/1993	13:40:00	1.4782	33
10/17/1993	13:40:00	1.478	33
10/17/1993	13:40:00	1.4778	33
10/17/1993	13:40:00	1.4776	33
10/17/1993	13:40:00	1.4784	33
10/17/1993	13:41:00	1.4778	33
10/17/1993	13:41:59	1.4776	33
10/17/1993	13:41:59	1.4778	33
10/17/1993	13:43:00	1.4776	33
10/17/1993	13:44:00	1.478	33
10/17/1993	13:44:59	1.4784	33
10/17/1993	13:44:59	1.4782	33
10/17/1993	13:46:00	1.4784	33
10/17/1993	13:46:00	1.4786	33
10/17/1993	13:46:00	1.4788	33
10/17/1993	13:47:00	1.479	33
10/17/1993	13:49:00	1.4786	33
10/17/1993	13:50:00	1.4788	33
10/17/1993	13:50:00	1.4786	33
10/17/1993	13:50:59	1.4784	33
10/17/1993	13:51:59	1.4786	33
10/17/1993	13:51:59	1.479	33
10/17/1993	13:53:00	1.4788	33
10/17/1993	13:54:00	1.4786	33
10/17/1993	13:54:59	1.4784	33
10/17/1993	13:54:59	1.4786	33
10/17/1993	13:54:59	1.4784	33
10/17/1993	13:54:59	1.4782	33
10/17/1993	13:54:59	1.4784	33
10/17/1993	13:54:59	1.4786	33
10/17/1993	13:56:00	1.4784	33
10/17/1993	13:56:00	1.4782	33
10/17/1993	13:57:00	1.478	33
10/17/1993	13:57:00	1.4778	33
10/17/1993	13:57:00	1.4776	33
10/17/1993	13:57:59	1.4778	33
10/17/1993	13:57:59	1.4776	33
10/17/1993	13:57:59	1.4778	33
10/17/1993	13:59:00	1.4776	33
10/17/1993	13:59:00	1.4778	33
10/17/1993	13:59:00	1.478	33
10/17/1993	13:59:00	1.4778	33
10/17/1993	13:59:00	1.4776	33
10/17/1993	13:59:00	1.4778	33
10/17/1993	13:59:00	1.4776	33
10/17/1993	13:59:00	1.4774	49
10/18/1993	16:22:59	1.4752	73
10/18/1993	18:52:00	1.476	65
10/18/1993	19:37:00	1.4756	65
10/18/1993	19:56:00	1.4754	65
10/18/1993	20:04:59	1.475	65
10/18/1993	21:27:59	1.476	65
10/18/1993	22:59:00	1.4742	81
10/18/1993	07:19:59	1.4748	41
10/18/1993	07:19:59	1.475	33
10/18/1993	07:19:59	1.4748	33
10/18/1993	07:19:59	1.4746	33
10/18/1993	07:19:59	1.4744	33
10/18/1993	07:19:59	1.4742	33
10/18/1993	07:21:00	1.474	33
10/18/1993	07:21:00	1.4742	33
10/18/1993	07:21:00	1.474	33
10/18/1993	07:21:00	1.4738	33
10/18/1993	07:21:00	1.474	33
10/18/1993	07:21:00	1.4736	33
10/18/1993	07:21:00	1.4738	33
10/18/1993	07:21:00	1.4736	33
10/18/1993	07:21:00	1.4738	33
10/18/1993	07:21:59	1.474	33
10/18/1993	07:21:59	1.4742	33
10/18/1993	07:21:59	1.474	33
10/18/1993	07:21:59	1.4742	33
10/18/1993	07:21:59	1.4738	33
10/18/1993	07:21:59	1.4736	33
10/18/1993	07:21:59	1.4734	33
10/18/1993	07:21:59	1.4732	33
10/18/1993	07:22:59	1.4734	33
10/18/1993	07:22:59	1.4736	33
10/18/1993	07:22:59	1.4734	33
10/18/1993	07:22:59	1.4736	33
10/18/1993	07:24:00	1.4734	33
10/18/1993	07:24:00	1.4732	33
10/18/1993	07:24:00	1.473	33
10/18/1993	07:24:00	1.4728	33
10/18/1993	07:24:00	1.473	33
10/18/1993	07:24:00	1.4732	33
10/18/1993	07:24:00	1.473	33
10/18/1993	07:25:00	1.4728	33
10/18/1993	07:25:00	1.4724	33
10/18/1993	07:25:00	1.4726	33
10/18/1993	07:25:00	1.4726	33
10/18/1993	07:25:00	1.4724	33
10/18/1993	07:25:00	1.4722	33
10/18/1993	07:25:00	1.472	33
10/18/1993	07:25:59	1.4722	33
10/18/1993	07:25:59	1.4728	33
10/18/1993	07:25:59	1.473	33
10/18/1993	07:25:59	1.4732	33
10/18/1993	07:25:59	1.4726	33
10/18/1993	07:25:59	1.4734	33
10/18/1993	07:25:59	1.4732	33
10/18/1993	07:25:59	1.4734	33
10/18/1993	07:25:59	1.4736	33
10/18/1993	07:25:59	1.4734	33
10/18/1993	07:25:59	1.4732	33
10/18/1993	07:25:59	1.4734	33
10/18/1993	07:27:00	1.4732	33
10/18/1993	07:27:00	1.473	33
10/18/1993	07:27:00	1.4732	33
10/18/1993	07:27:00	1.4734	33
10/18/1993	07:27:00	1.473	33
10/18/1993	07:27:00	1.4734	33
10/18/1993	07:28:00	1.4736	33
10/18/1993	07:28:00	1.4734	33
10/18/1993	07:28:00	1.4736	33
10/18/1993	07:28:00	1.4734	33
10/18/1993	07:28:59	1.473	33
10/18/1993	07:30:00	1.4732	33
10/18/1993	07:30:00	1.4734	33
10/18/1993	07:30:00	1.4736	33
10/18/1993	07:30:00	1.4734	33
10/18/1993	07:30:00	1.4732	33
10/18/1993	07:30:00	1.4734	33
10/18/1993	07:31:00	1.4732	33
10/18/1993	07:31:00	1.4734	33
10/18/1993	07:31:00	1.4736	33
10/18/1993	07:31:00	1.473	33
10/18/1993	07:31:00	1.4728	33
10/18/1993	07:31:00	1.4724	33
10/18/1993	07:31:00	1.4722	33
10/18/1993	07:31:00	1.4726	33
10/18/1993	07:31:59	1.4728	33
10/18/1993	07:31:59	1.4726	33
10/18/1993	07:31:59	1.473	33
10/18/1993	07:33:00	1.4732	33
10/18/1993	07:33:00	1.473	33
10/18/1993	07:33:00	1.4732	33
10/18/1993	07:33:00	1.473	33
10/18/1993	07:34:00	1.4732	33
10/18/1993	07:34:00	1.4734	33
10/18/1993	07:34:00	1.4736	33
10/18/1993	07:34:59	1.4734	33
10/18/1993	07:34:59	1.4736	33
10/18/1993	07:34:59	1.4734	33
10/18/1993	07:34:59	1.4736	33
10/18/1993	07:34:59	1.4738	33
10/18/1993	07:34:59	1.4736	33
10/18/1993	07:34:59	1.4734	33
10/18/1993	07:34:59	1.4732	33
10/18/1993	07:34:59	1.473	33
10/18/1993	07:34:59	1.4728	33
10/18/1993	07:34:59	1.4726	33
10/18/1993	07:35:59	1.4728	33
10/18/1993	07:35:59	1.473	33
10/18/1993	07:35:59	1.4728	33
10/18/1993	07:35:59	1.4734	33
10/18/1993	07:35:59	1.4736	33
10/18/1993	07:37:00	1.4738	33
10/18/1993	07:37:00	1.474	33
10/18/1993	07:37:00	1.4738	33
10/18/1993	07:38:00	1.474	33
10/18/1993	07:38:00	1.4742	33
10/18/1993	07:38:00	1.474	33
10/18/1993	07:38:59	1.4732	33
10/18/1993	07:40:00	1.473	33
10/18/1993	07:40:00	1.4732	33
10/18/1993	07:40:00	1.4738	33
10/18/1993	07:41:00	1.474	33
10/18/1993	07:41:00	1.4742	33
10/18/1993	07:41:00	1.4744	33
10/18/1993	07:41:00	1.474	33
10/18/1993	07:41:59	1.4738	33
10/18/1993	07:41:59	1.474	33
10/18/1993	07:41:59	1.4742	33
10/18/1993	07:41:59	1.4744	33
10/18/1993	07:43:00	1.4742	33
10/18/1993	07:43:00	1.474	33
10/18/1993	07:44:00	1.474	33
10/18/1993	07:44:00	1.4742	33
10/18/1993	07:44:00	1.474	33
10/18/1993	07:44:00	1.4738	33
10/18/1993	07:44:00	1.474	33
10/18/1993	07:44:00	1.4744	33
10/18/1993	07:44:59	1.4746	33
10/18/1993	07:44:59	1.4748	33
10/18/1993	07:44:59	1.4746	33
10/18/1993	07:44:59	1.4748	33
10/18/1993	07:44:59	1.4746	33
10/18/1993	07:44:59	1.4744	33
10/18/1993	07:46:00	1.4746	33
10/18/1993	07:46:00	1.4748	33
10/18/1993	07:46:00	1.4744	33
10/18/1993	07:47:00	1.4742	33
10/18/1993	07:47:00	1.474	33
10/18/1993	07:47:00	1.4738	33
10/18/1993	07:47:00	1.474	33
10/18/1993	07:47:59	1.4738	33
10/18/1993	07:47:59	1.474	33
10/18/1993	07:49:00	1.4742	33
10/18/1993	07:49:00	1.4744	33
10/18/1993	07:49:00	1.4742	33
10/18/1993	07:50:00	1.4738	33
10/18/1993	07:50:59	1.474	33
10/18/1993	07:54:00	1.4738	33
10/18/1993	07:54:00	1.4736	33
10/18/1993	07:54:59	1.4738	33
10/18/1993	07:54:59	1.474	33
10/18/1993	07:56:00	1.4736	33
10/18/1993	07:56:00	1.4734	33
10/18/1993	07:56:00	1.4736	33
10/18/1993	07:57:00	1.4732	33
10/18/1993	07:57:00	1.4734	33
10/18/1993	07:57:00	1.4732	33
10/18/1993	07:57:00	1.473	33
10/18/1993	07:57:00	1.4732	33
10/18/1993	07:57:00	1.473	33
10/18/1993	07:57:59	1.4734	33
10/18/1993	07:59:00	1.4736	33
10/18/1993	07:59:00	1.4738	33
10/18/1993	07:59:00	1.4736	33
10/18/1993	07:59:00	1.4734	33
10/18/1993	07:59:00	1.4736	33
10/18/1993	07:59:00	1.4738	33
10/18/1993	08:00:00	1.474	33
10/18/1993	08:00:00	1.4738	33
10/18/1993	08:00:59	1.474	33
10/18/1993	08:00:59	1.4742	33
10/18/1993	08:00:59	1.4748	33
10/18/1993	08:00:59	1.475	33
10/18/1993	08:00:59	1.4748	33
10/18/1993	08:00:59	1.4746	33
10/18/1993	08:00:59	1.4744	33
10/18/1993	08:02:00	1.4746	33
10/18/1993	08:02:00	1.4744	33
10/18/1993	08:02:00	1.474	33
10/18/1993	08:02:00	1.4742	33
10/18/1993	08:03:00	1.4746	33
10/18/1993	08:03:00	1.4748	33
10/18/1993	08:03:00	1.4746	33
10/18/1993	08:03:00	1.4748	33
10/18/1993	08:03:00	1.4746	33
10/18/1993	08:03:00	1.4742	33
10/18/1993	08:03:59	1.474	33
10/18/1993	08:03:59	1.4738	33
10/18/1993	08:03:59	1.474	33
10/18/1993	08:03:59	1.4736	33
10/18/1993	08:04:59	1.4734	33
10/18/1993	08:04:59	1.4736	33
10/18/1993	08:04:59	1.4734	33
10/18/1993	08:04:59	1.474	33
10/18/1993	08:04:59	1.4738	33
10/18/1993	08:06:00	1.4736	33
10/18/1993	08:06:00	1.4732	33
10/18/1993	08:06:00	1.4734	33
10/18/1993	08:06:00	1.4736	33
10/18/1993	08:06:59	1.474	33
10/18/1993	08:07:59	1.4742	33
10/18/1993	08:07:59	1.474	33
10/18/1993	08:09:00	1.4738	33
10/18/1993	08:09:00	1.474	33
10/18/1993	08:10:00	1.4736	33
10/18/1993	08:10:00	1.4738	33
10/18/1993	08:10:00	1.4736	33
10/18/1993	08:10:59	1.4734	33
10/18/1993	08:10:59	1.4736	33
10/18/1993	08:10:59	1.4734	33
10/18/1993	08:10:59	1.4732	33
10/18/1993	08:10:59	1.473	33
10/18/1993	08:12:00	1.4728	33
10/18/1993	08:12:00	1.473	33
10/18/1993	08:12:00	1.4728	33
10/18/1993	08:12:00	1.4726	33
10/18/1993	08:12:00	1.4728	33
10/18/1993	08:12:00	1.473	33
10/18/1993	08:13:00	1.473	33
10/18/1993	08:13:00	1.4736	33
10/18/1993	08:13:59	1.4734	33
10/18/1993	08:13:59	1.4736	33
10/18/1993	08:13:59	1.4738	33
10/18/1993	08:15:00	1.4736	33
10/18/1993	08:15:00	1.4734	33
10/18/1993	08:15:00	1.4736	33
10/18/1993	08:16:00	1.473	33
10/18/1993	08:16:00	1.4732	33
10/18/1993	08:18:00	1.4736	33
10/18/1993	08:18:00	1.474	33
10/18/1993	08:19:00	1.4736	33
10/18/1993	08:19:00	1.474	33
10/18/1993	08:19:59	1.4738	33
10/18/1993	08:19:59	1.474	33
10/18/1993	08:20:59	1.4744	33
10/18/1993	08:22:00	1.4746	33
10/18/1993	08:22:00	1.4748	33
10/18/1993	08:22:00	1.4752	33
10/18/1993	08:22:00	1.475	33
10/18/1993	08:22:00	1.4754	33
10/18/1993	08:22:00	1.4752	33
10/18/1993	08:22:00	1.475	33
10/18/1993	08:22:00	1.4748	33
10/18/1993	08:23:00	1.4746	33
10/18/1993	08:23:00	1.4748	33
10/18/1993	08:23:00	1.4746	33
10/18/1993	08:23:00	1.4748	33
10/18/1993	08:23:59	1.4746	33
10/18/1993	08:23:59	1.4744	33
10/18/1993	08:25:00	1.4746	33
10/18/1993	08:25:00	1.4744	33
10/18/1993	08:26:00	1.475	33
10/18/1993	08:26:59	1.4748	33
10/18/1993	08:26:59	1.475	33
10/18/1993	08:26:59	1.4748	33
10/18/1993	08:28:00	1.4746	33
10/18/1993	08:28:00	1.475	33
10/18/1993	08:29:00	1.4748	33
10/18/1993	08:29:00	1.4746	33
10/18/1993	08:29:00	1.4748	33
10/18/1993	08:29:00	1.4746	33
10/18/1993	08:29:59	1.4748	33
10/18/1993	08:31:00	1.4746	33
10/18/1993	08:32:00	1.4742	33
10/18/1993	08:34:00	1.4744	33
10/18/1993	08:34:00	1.4746	33
10/18/1993	08:34:00	1.4744	33
10/18/1993	08:35:00	1.474	33
10/18/1993	08:35:00	1.4742	33
10/18/1993	08:35:59	1.474	33
10/18/1993	08:35:59	1.4738	33
10/18/1993	08:36:59	1.474	33
10/18/1993	08:36:59	1.4742	33
10/18/1993	08:38:00	1.4744	33
10/18/1993	08:38:00	1.4746	33
10/18/1993	08:38:00	1.4744	33
10/18/1993	08:38:00	1.4742	33
10/18/1993	08:38:00	1.4744	33
10/18/1993	08:39:00	1.4738	33
10/18/1993	08:41:00	1.4736	33
10/18/1993	08:41:00	1.4738	33
10/18/1993	08:42:00	1.4742	33
10/18/1993	08:42:00	1.474	33
10/18/1993	08:42:59	1.4738	33
10/18/1993	08:44:00	1.4736	33
10/18/1993	08:47:00	1.4738	33
10/18/1993	08:48:00	1.474	33
10/18/1993	08:48:59	1.4738	33
10/18/1993	08:51:00	1.4736	33
10/18/1993	08:51:00	1.4734	33
10/18/1993	08:51:59	1.4736	33
10/18/1993	08:51:59	1.4738	33
10/18/1993	08:52:59	1.4736	33
10/18/1993	08:52:59	1.4734	33
10/18/1993	08:52:59	1.4732	33
10/18/1993	08:52:59	1.473	33
10/18/1993	08:55:00	1.4736	33
10/18/1993	08:55:59	1.4734	33
10/18/1993	08:57:00	1.473	33
10/18/1993	08:57:00	1.4732	33
10/18/1993	08:58:59	1.4734	33
10/18/1993	09:00:00	1.4738	33
10/18/1993	09:01:00	1.4732	33
10/18/1993	09:01:59	1.473	33
10/18/1993	09:01:59	1.4728	33
10/18/1993	09:01:59	1.473	33
10/18/1993	09:01:59	1.4728	33
10/18/1993	09:01:59	1.4726	33
10/18/1993	09:03:00	1.4724	33
10/18/1993	09:03:00	1.4726	33
10/18/1993	09:03:00	1.4728	33
10/18/1993	09:03:00	1.473	33
10/18/1993	09:03:00	1.4732	33
10/18/1993	09:03:00	1.4734	33
10/18/1993	09:03:00	1.4736	33
10/18/1993	09:04:00	1.4738	33
10/18/1993	09:04:00	1.4736	33
10/18/1993	09:04:00	1.4738	33
10/18/1993	09:04:59	1.4736	33
10/18/1993	09:04:59	1.4738	33
10/18/1993	09:05:59	1.4736	33
10/18/1993	09:05:59	1.4738	33
10/18/1993	09:08:00	1.4742	33
10/18/1993	09:08:00	1.4744	33
10/18/1993	09:08:59	1.4742	33
10/18/1993	09:08:59	1.474	33
10/18/1993	09:08:59	1.4738	33
10/18/1993	09:10:00	1.4736	33
10/18/1993	09:10:00	1.4738	33
10/18/1993	09:11:00	1.474	33
10/18/1993	09:11:00	1.4736	33
10/18/1993	09:11:59	1.4738	33
10/18/1993	09:11:59	1.474	33
10/18/1993	09:13:00	1.4738	33
10/18/1993	09:13:00	1.4742	33
10/18/1993	09:13:00	1.4744	33
10/18/1993	09:13:00	1.4746	33
10/18/1993	09:13:00	1.4744	33
10/18/1993	09:14:00	1.4742	33
10/18/1993	09:14:00	1.4744	33
10/18/1993	09:14:00	1.4748	33
10/18/1993	09:14:00	1.4746	33
10/18/1993	09:14:00	1.4748	33
10/18/1993	09:14:00	1.4744	33
10/18/1993	09:14:59	1.4742	33
10/18/1993	09:16:00	1.474	33
10/18/1993	09:17:00	1.4742	33
10/18/1993	09:17:00	1.474	33
10/18/1993	09:17:59	1.4742	33
10/18/1993	09:19:00	1.4738	33
10/18/1993	09:20:00	1.474	33
10/18/1993	09:20:00	1.4742	33
10/18/1993	09:20:00	1.4746	33
10/18/1993	09:20:00	1.4748	33
10/18/1993	09:20:00	1.4744	33
10/18/1993	09:20:59	1.4756	33
10/18/1993	09:20:59	1.475	33
10/18/1993	09:20:59	1.4754	33
10/18/1993	09:20:59	1.4752	33
10/18/1993	09:21:59	1.4756	33
10/18/1993	09:21:59	1.476	33
10/18/1993	09:21:59	1.4756	33
10/18/1993	09:21:59	1.476	33
10/18/1993	09:23:00	1.4758	33
10/18/1993	09:23:00	1.4756	33
10/18/1993	09:23:00	1.4758	33
10/18/1993	09:23:00	1.476	33
10/18/1993	09:23:00	1.4762	33
10/18/1993	09:23:00	1.476	33
10/18/1993	09:23:00	1.4758	33
10/18/1993	09:23:00	1.476	33
10/18/1993	09:23:00	1.4762	33
10/18/1993	09:23:00	1.476	33
10/18/1993	09:23:00	1.4758	33
10/18/1993	09:23:00	1.4756	33
10/18/1993	09:23:00	1.4754	33
10/18/1993	09:24:00	1.4752	33
10/18/1993	09:24:00	1.475	33
10/18/1993	09:24:00	1.4752	33
10/18/1993	09:24:00	1.475	33
10/18/1993	09:24:00	1.4752	33
10/18/1993	09:24:59	1.4754	33
10/18/1993	09:24:59	1.4756	33
10/18/1993	09:24:59	1.4754	33
10/18/1993	09:26:00	1.475	33
10/18/1993	09:26:00	1.4748	33
10/18/1993	09:26:00	1.475	33
10/18/1993	09:26:00	1.4748	33
10/18/1993	09:26:00	1.4746	33
10/18/1993	09:27:00	1.4748	33
10/18/1993	09:27:00	1.475	33
10/18/1993	09:27:00	1.4748	33
10/18/1993	09:27:00	1.4746	33
10/18/1993	09:27:00	1.4748	33
10/18/1993	09:27:00	1.475	33
10/18/1993	09:27:59	1.4752	33
10/18/1993	09:29:00	1.475	33
10/18/1993	09:29:00	1.4752	33
10/18/1993	09:30:00	1.4754	33
10/18/1993	09:30:00	1.475	33
10/18/1993	09:30:59	1.4752	33
10/18/1993	09:30:59	1.475	33
10/18/1993	09:32:00	1.4748	33
10/18/1993	09:32:00	1.475	33
10/18/1993	09:32:00	1.4752	33
10/18/1993	09:33:00	1.4754	33
10/18/1993	09:33:00	1.4752	33
10/18/1993	09:33:00	1.4754	33
10/18/1993	09:33:00	1.4756	33
10/18/1993	09:33:59	1.4758	33
10/18/1993	09:33:59	1.476	33
10/18/1993	09:34:59	1.4758	33
10/18/1993	09:36:00	1.476	33
10/18/1993	09:36:00	1.4758	33
10/18/1993	09:36:00	1.4756	33
10/18/1993	09:36:00	1.4758	33
10/18/1993	09:36:00	1.4756	33
10/18/1993	09:36:00	1.4758	33
10/18/1993	09:36:59	1.4756	33
10/18/1993	09:36:59	1.4754	33
10/18/1993	09:36:59	1.4756	33
10/18/1993	09:37:59	1.4758	33
10/18/1993	09:39:00	1.476	33
10/18/1993	09:39:00	1.4758	33
10/18/1993	09:40:00	1.4764	33
10/18/1993	09:40:00	1.4762	33
10/18/1993	09:40:00	1.476	33
10/18/1993	09:40:00	1.4756	33
10/18/1993	09:40:59	1.4758	33
10/18/1993	09:40:59	1.476	33
10/18/1993	09:40:59	1.4762	33
10/18/1993	09:40:59	1.4764	33
10/18/1993	09:40:59	1.4766	33
10/18/1993	09:40:59	1.4768	33
10/18/1993	09:42:00	1.4762	33
10/18/1993	09:42:00	1.4766	33
10/18/1993	09:42:00	1.4764	33
10/18/1993	09:42:00	1.4768	33
10/18/1993	09:42:00	1.477	33
10/18/1993	09:43:00	1.4772	33
10/18/1993	09:43:00	1.4774	33
10/18/1993	09:43:00	1.4776	33
10/18/1993	09:43:00	1.4778	33
10/18/1993	09:43:00	1.478	33
10/18/1993	09:43:00	1.4778	33
10/18/1993	09:43:00	1.478	33
10/18/1993	09:43:59	1.4782	33
10/18/1993	09:43:59	1.4784	33
10/18/1993	09:43:59	1.4778	33
10/18/1993	09:43:59	1.4776	33
10/18/1993	09:43:59	1.4774	33
10/18/1993	09:43:59	1.477	33
10/18/1993	09:45:00	1.4768	33
10/18/1993	09:45:00	1.477	33
10/18/1993	09:45:00	1.4772	33
10/18/1993	09:45:00	1.4774	33
10/18/1993	09:46:00	1.4772	33
10/18/1993	09:46:00	1.4774	33
10/18/1993	09:46:00	1.4772	33
10/18/1993	09:46:00	1.4776	33
10/18/1993	09:46:00	1.4778	33
10/18/1993	09:46:00	1.478	33
10/18/1993	09:46:59	1.4778	33
10/18/1993	09:46:59	1.4774	33
10/18/1993	09:46:59	1.4778	33
10/18/1993	09:46:59	1.478	33
10/18/1993	09:46:59	1.4784	33
10/18/1993	09:46:59	1.4786	33
10/18/1993	09:46:59	1.4782	33
10/18/1993	09:48:00	1.4788	33
10/18/1993	09:48:00	1.479	33
10/18/1993	09:48:00	1.4786	33
10/18/1993	09:48:00	1.4784	33
10/18/1993	09:48:00	1.4786	33
10/18/1993	09:48:00	1.4788	33
10/18/1993	09:48:00	1.4782	33
10/18/1993	09:48:00	1.4784	33
10/18/1993	09:49:00	1.4782	33
10/18/1993	09:49:00	1.478	33
10/18/1993	09:49:00	1.4778	33
10/18/1993	09:49:00	1.4776	33
10/18/1993	09:49:00	1.4778	33
10/18/1993	09:49:00	1.478	33
10/18/1993	09:49:59	1.4778	33
10/18/1993	09:49:59	1.4776	33
10/18/1993	09:49:59	1.4778	33
10/18/1993	09:49:59	1.478	33
10/18/1993	09:49:59	1.4776	33
10/18/1993	09:49:59	1.4778	33
10/18/1993	09:50:59	1.4778	33
10/18/1993	09:50:59	1.478	33
10/18/1993	09:52:00	1.4778	33
10/18/1993	09:52:00	1.478	33
10/18/1993	09:52:00	1.4784	33
10/18/1993	09:53:00	1.4782	33
10/18/1993	09:53:00	1.478	33
10/18/1993	09:53:59	1.4774	33
10/18/1993	09:53:59	1.4778	33
10/18/1993	09:53:59	1.4776	33
10/18/1993	09:55:00	1.4784	33
10/18/1993	09:55:00	1.4786	33
10/18/1993	09:55:00	1.4782	33
10/18/1993	09:55:00	1.4784	33
10/18/1993	09:55:00	1.4786	33
10/18/1993	09:56:00	1.479	33
10/18/1993	09:56:00	1.4786	33
10/18/1993	09:56:00	1.478	33
10/18/1993	09:56:59	1.4778	33
10/18/1993	09:56:59	1.4776	33
10/18/1993	09:56:59	1.4774	33
10/18/1993	09:56:59	1.4776	33
10/18/1993	09:56:59	1.4778	33
10/18/1993	09:58:00	1.4772	33
10/18/1993	09:58:00	1.477	33
10/18/1993	09:58:00	1.4768	33
10/18/1993	09:58:00	1.4766	33
10/18/1993	09:58:00	1.4764	33
10/18/1993	09:59:00	1.4766	33
10/18/1993	09:59:00	1.4764	33
10/18/1993	09:59:00	1.4762	33
10/18/1993	09:59:00	1.4766	33
10/18/1993	09:59:00	1.4762	33
10/18/1993	09:59:00	1.4764	33
10/18/1993	09:59:00	1.4762	33
10/18/1993	09:59:59	1.476	33
10/18/1993	09:59:59	1.4758	33
10/18/1993	09:59:59	1.4756	33
10/18/1993	09:59:59	1.4754	33
10/18/1993	09:59:59	1.475	33
10/18/1993	09:59:59	1.4756	33
10/18/1993	10:01:00	1.476	33
10/18/1993	10:01:00	1.4764	33
10/18/1993	10:01:00	1.476	33
10/18/1993	10:01:00	1.4756	33
10/18/1993	10:02:00	1.476	33
10/18/1993	10:02:00	1.4762	33
10/18/1993	10:02:00	1.476	33
10/18/1993	10:02:00	1.4762	33
10/18/1993	10:02:59	1.4764	33
10/18/1993	10:02:59	1.476	33
10/18/1993	10:02:59	1.4762	33
10/18/1993	10:04:00	1.4764	33
10/18/1993	10:04:00	1.4762	33
10/18/1993	10:04:00	1.4766	33
10/18/1993	10:05:00	1.4768	33
10/18/1993	10:05:59	1.4764	33
10/18/1993	10:05:59	1.4766	33
10/18/1993	10:06:59	1.4758	33
10/18/1993	10:06:59	1.476	33
10/18/1993	10:08:00	1.4758	33
10/18/1993	10:08:00	1.4754	33
10/18/1993	10:08:00	1.4756	33
10/18/1993	10:08:00	1.4758	33
10/18/1993	10:08:00	1.4756	33
10/18/1993	10:08:00	1.4754	33
10/18/1993	10:08:00	1.4756	33
10/18/1993	10:09:00	1.476	33
10/18/1993	10:09:59	1.4768	33
10/18/1993	10:09:59	1.477	33
10/18/1993	10:09:59	1.4762	33
10/18/1993	10:11:00	1.4768	33
10/18/1993	10:11:00	1.477	33
10/18/1993	10:11:00	1.4772	33
10/18/1993	10:12:00	1.477	33
10/18/1993	10:12:59	1.4766	33
10/18/1993	10:12:59	1.477	33
10/18/1993	10:15:00	1.4772	33
10/18/1993	10:15:59	1.477	33
10/18/1993	10:15:59	1.4774	33
10/18/1993	10:15:59	1.4776	33
10/18/1993	10:15:59	1.4774	33
10/18/1993	10:15:59	1.4776	33
10/18/1993	10:15:59	1.4774	33
10/18/1993	10:17:00	1.4776	33
10/18/1993	10:18:00	1.4778	33
10/18/1993	10:18:00	1.4776	33
10/18/1993	10:18:59	1.4778	33
10/18/1993	10:19:59	1.4776	33
10/18/1993	10:21:00	1.4774	33
10/18/1993	10:21:00	1.4772	33
10/18/1993	10:21:59	1.477	33
10/18/1993	10:22:59	1.4768	33
10/18/1993	10:22:59	1.4772	33
10/18/1993	10:22:59	1.4768	33
10/18/1993	10:22:59	1.4766	33
10/18/1993	10:24:00	1.4762	33
10/18/1993	10:24:00	1.4764	33
10/18/1993	10:24:00	1.476	33
10/18/1993	10:25:59	1.4766	33
10/18/1993	10:25:59	1.4772	33
10/18/1993	10:25:59	1.4768	33
10/18/1993	10:27:00	1.4772	33
10/18/1993	10:28:00	1.477	33
10/18/1993	10:28:00	1.4768	33
10/18/1993	10:28:00	1.4766	33
10/18/1993	10:28:59	1.4774	33
10/18/1993	10:30:00	1.4776	33
10/18/1993	10:30:00	1.4774	33
10/18/1993	10:31:00	1.4778	33
10/18/1993	10:31:00	1.478	33
10/18/1993	10:33:00	1.4778	33
10/18/1993	10:33:00	1.478	33
10/18/1993	10:33:00	1.4782	33
10/18/1993	10:33:00	1.4784	33
10/18/1993	10:33:00	1.478	33
10/18/1993	10:33:00	1.4778	33
10/18/1993	10:33:00	1.4776	33
10/18/1993	10:34:00	1.4778	33
10/18/1993	10:34:00	1.4776	33
10/18/1993	10:34:00	1.4774	33
10/18/1993	10:34:00	1.4772	33
10/18/1993	10:34:59	1.4774	33
10/18/1993	10:35:59	1.477	33
10/18/1993	10:35:59	1.4776	33
10/18/1993	10:37:00	1.477	33
10/18/1993	10:38:59	1.4774	33
10/18/1993	10:40:00	1.4776	33
10/18/1993	10:41:00	1.4772	33
10/18/1993	10:41:59	1.477	33
10/18/1993	10:43:00	1.4766	33
10/18/1993	10:44:00	1.4772	33
10/18/1993	10:46:00	1.477	33
10/18/1993	10:47:00	1.4766	33
10/18/1993	10:47:00	1.477	33
10/18/1993	10:47:59	1.4766	33
10/18/1993	10:49:00	1.4764	33
10/18/1993	10:50:59	1.4766	33
10/18/1993	10:53:00	1.4764	33
10/18/1993	10:53:00	1.4762	33
10/18/1993	10:54:00	1.4758	33
10/18/1993	10:54:00	1.4754	33
10/18/1993	10:54:00	1.4752	33
10/18/1993	10:54:59	1.475	33
10/18/1993	10:54:59	1.4748	33
10/18/1993	10:54:59	1.475	33
10/18/1993	10:54:59	1.4748	33
10/18/1993	10:54:59	1.475	33
10/18/1993	10:54:59	1.4752	33
10/18/1993	10:54:59	1.475	33
10/18/1993	10:54:59	1.4748	33
10/18/1993	10:54:59	1.475	33
10/18/1993	10:54:59	1.4746	33
10/18/1993	10:57:00	1.4752	33
10/18/1993	10:57:00	1.475	33
10/18/1993	10:57:00	1.4756	33
10/18/1993	10:57:00	1.4758	33
10/18/1993	10:57:00	1.4756	33
10/18/1993	10:59:00	1.4754	33
10/18/1993	10:59:00	1.4752	33
10/18/1993	10:59:00	1.475	33
10/18/1993	10:59:00	1.4748	33
10/18/1993	10:59:00	1.4746	33
10/18/1993	11:00:00	1.4748	33
10/18/1993	11:00:00	1.4746	33
10/18/1993	11:00:00	1.4744	33
10/18/1993	11:00:00	1.474	33
10/18/1993	11:00:00	1.4742	33
10/18/1993	11:00:00	1.4744	33
10/18/1993	11:00:00	1.4742	33
10/18/1993	11:00:00	1.4744	33
10/18/1993	11:00:59	1.4746	33
10/18/1993	11:02:00	1.4748	33
10/18/1993	11:02:00	1.475	33
10/18/1993	11:02:00	1.4748	33
10/18/1993	11:02:00	1.4746	33
10/18/1993	11:02:00	1.4744	33
10/18/1993	11:03:00	1.4746	33
10/18/1993	11:03:00	1.4742	33
10/18/1993	11:03:00	1.4744	33
10/18/1993	11:03:59	1.4746	33
10/18/1993	11:03:59	1.4744	33
10/18/1993	11:03:59	1.4746	33
10/18/1993	11:04:59	1.4744	33
10/18/1993	11:04:59	1.4748	33
10/18/1993	11:06:00	1.4746	33
10/18/1993	11:06:59	1.4744	33
10/18/1993	11:06:59	1.4742	33
10/18/1993	11:07:59	1.4746	33
10/18/1993	11:07:59	1.4748	33
10/18/1993	11:09:00	1.475	33
10/18/1993	11:10:00	1.4748	33
10/18/1993	11:10:00	1.4752	33
10/18/1993	11:10:00	1.4756	33
10/18/1993	11:10:00	1.4752	33
10/18/1993	11:10:59	1.4754	33
10/18/1993	11:10:59	1.4752	33
10/18/1993	11:12:00	1.4758	33
10/18/1993	11:13:59	1.4756	33
10/18/1993	11:16:59	1.4758	33
10/18/1993	11:16:59	1.4756	33
10/18/1993	11:18:00	1.4758	33
10/18/1993	11:18:00	1.476	33
10/18/1993	11:19:59	1.475	33
10/18/1993	11:20:59	1.4746	33
10/18/1993	11:20:59	1.4744	33
10/18/1993	11:22:00	1.474	33
10/18/1993	11:22:00	1.4744	33
10/18/1993	11:22:00	1.4746	33
10/18/1993	11:23:00	1.4752	33
10/18/1993	11:23:00	1.4754	33
10/18/1993	11:23:00	1.4756	33
10/18/1993	11:23:00	1.476	33
10/18/1993	11:23:00	1.4758	33
10/18/1993	11:23:59	1.4752	33
10/18/1993	11:26:00	1.4756	33
10/18/1993	11:26:00	1.4758	33
10/18/1993	11:26:00	1.4756	33
10/18/1993	11:28:00	1.4754	33
10/18/1993	11:29:59	1.4752	33
10/18/1993	11:32:00	1.4752	33
10/18/1993	11:32:59	1.4754	33
10/18/1993	11:34:00	1.4746	33
10/18/1993	11:35:00	1.4748	33
10/18/1993	11:35:00	1.4744	33
10/18/1993	11:35:00	1.4746	33
10/18/1993	11:35:59	1.475	33
10/18/1993	11:36:59	1.4748	33
10/18/1993	11:38:00	1.474	33
10/18/1993	11:38:00	1.4742	33
10/18/1993	11:39:00	1.474	33
10/18/1993	11:39:00	1.4742	33
10/18/1993	11:39:59	1.4744	33
10/18/1993	11:42:00	1.474	33
10/18/1993	11:42:00	1.4738	33
10/18/1993	11:42:59	1.4736	33
10/18/1993	11:42:59	1.4742	33
10/18/1993	11:45:59	1.474	33
10/18/1993	11:47:00	1.4736	33
10/18/1993	11:47:00	1.4738	33
10/18/1993	11:47:00	1.474	33
10/18/1993	11:47:00	1.4738	33
10/18/1993	11:48:00	1.4736	33
10/18/1993	11:49:59	1.474	33
10/18/1993	11:49:59	1.4738	33
10/18/1993	11:51:00	1.4744	33
10/18/1993	11:51:59	1.474	33
10/18/1993	11:51:59	1.4738	33
10/18/1993	11:51:59	1.4736	33
10/18/1993	11:51:59	1.4734	33
10/18/1993	11:52:59	1.4732	33
10/18/1993	11:52:59	1.4738	33
10/18/1993	11:54:00	1.4736	33
10/18/1993	11:54:00	1.4738	33
10/18/1993	11:54:00	1.474	33
10/18/1993	11:55:00	1.4738	33
10/18/1993	11:55:59	1.4734	33
10/18/1993	11:55:59	1.4732	33
10/18/1993	11:55:59	1.4726	33
10/18/1993	11:55:59	1.4728	33
10/18/1993	11:55:59	1.473	33
10/18/1993	11:57:00	1.4732	33
10/18/1993	11:57:00	1.473	33
10/18/1993	11:57:00	1.4732	33
10/18/1993	11:57:00	1.4736	33
10/18/1993	11:58:00	1.4734	33
10/18/1993	11:58:00	1.4736	33
10/18/1993	11:58:00	1.4734	33
10/18/1993	11:58:59	1.4736	33
10/18/1993	11:58:59	1.4734	33
10/18/1993	11:58:59	1.4732	33
10/18/1993	11:58:59	1.473	33
10/18/1993	11:58:59	1.4732	33
10/18/1993	11:58:59	1.473	33
10/18/1993	11:58:59	1.4728	33
10/18/1993	12:00:00	1.4726	33
10/18/1993	12:00:00	1.4724	33
10/18/1993	12:00:00	1.4722	33
10/18/1993	12:00:00	1.472	33
10/18/1993	12:00:00	1.4718	33
10/18/1993	12:00:00	1.4716	33
10/18/1993	12:00:00	1.4718	33
10/18/1993	12:00:00	1.4722	33
10/18/1993	12:01:00	1.472	33
10/18/1993	12:01:00	1.4724	33
10/18/1993	12:01:00	1.4722	33
10/18/1993	12:01:00	1.472	33
10/18/1993	12:01:00	1.4714	33
10/18/1993	12:01:00	1.4716	33
10/18/1993	12:01:00	1.4714	33
10/18/1993	12:01:00	1.4712	33
10/18/1993	12:01:00	1.471	33
10/18/1993	12:01:00	1.4708	33
10/18/1993	12:01:00	1.4706	33
10/18/1993	12:01:00	1.4704	33
10/18/1993	12:01:00	1.4702	33
10/18/1993	12:01:59	1.47	33
10/18/1993	12:01:59	1.4702	33
10/18/1993	12:01:59	1.4704	33
10/18/1993	12:01:59	1.4706	33
10/18/1993	12:01:59	1.4708	33
10/18/1993	12:01:59	1.4704	33
10/18/1993	12:01:59	1.4708	33
10/18/1993	12:01:59	1.471	33
10/18/1993	12:01:59	1.4706	33
10/18/1993	12:03:00	1.4708	33
10/18/1993	12:03:00	1.471	33
10/18/1993	12:03:00	1.4712	33
10/18/1993	12:03:00	1.4714	33
10/18/1993	12:04:00	1.471	33
10/18/1993	12:04:59	1.4714	33
10/18/1993	12:04:59	1.4712	33
10/18/1993	12:04:59	1.4714	33
10/18/1993	12:04:59	1.4712	33
10/18/1993	12:05:59	1.471	33
10/18/1993	12:05:59	1.4712	33
10/18/1993	12:05:59	1.471	33
10/18/1993	12:05:59	1.4712	33
10/18/1993	12:05:59	1.471	33
10/18/1993	12:07:00	1.4712	33
10/18/1993	12:07:00	1.4714	33
10/18/1993	12:07:00	1.4716	33
10/18/1993	12:07:00	1.4714	33
10/18/1993	12:07:00	1.4712	33
10/18/1993	12:07:00	1.4714	33
10/18/1993	12:07:00	1.4716	33
10/18/1993	12:07:00	1.4718	33
10/18/1993	12:08:00	1.4716	33
10/18/1993	12:08:00	1.4714	33
10/18/1993	12:08:00	1.4712	33
10/18/1993	12:08:00	1.4714	33
10/18/1993	12:08:00	1.4712	33
10/18/1993	12:08:00	1.4714	33
10/18/1993	12:08:59	1.471	33
10/18/1993	12:08:59	1.4712	33
10/18/1993	12:08:59	1.4714	33
10/18/1993	12:08:59	1.471	33
10/18/1993	12:08:59	1.4712	33
10/18/1993	12:08:59	1.4714	33
10/18/1993	12:10:00	1.471	33
10/18/1993	12:10:00	1.4712	33
10/18/1993	12:10:00	1.4714	33
10/18/1993	12:11:00	1.4716	33
10/18/1993	12:11:00	1.4714	33
10/18/1993	12:11:00	1.4712	33
10/18/1993	12:11:00	1.4714	33
10/18/1993	12:11:00	1.4716	33
10/18/1993	12:11:00	1.4718	33
10/18/1993	12:11:59	1.4716	33
10/18/1993	12:11:59	1.4714	33
10/18/1993	12:11:59	1.4716	33
10/18/1993	12:11:59	1.4714	33
10/18/1993	12:11:59	1.4712	33
10/18/1993	12:11:59	1.4714	33
10/18/1993	12:13:00	1.4716	33
10/18/1993	12:13:00	1.4714	33
10/18/1993	12:13:00	1.4718	33
10/18/1993	12:13:00	1.4722	33
10/18/1993	12:13:00	1.472	33
10/18/1993	12:14:00	1.4718	33
10/18/1993	12:14:00	1.4716	33
10/18/1993	12:14:00	1.4718	33
10/18/1993	12:14:00	1.472	33
10/18/1993	12:14:59	1.4722	33
10/18/1993	12:14:59	1.472	33
10/18/1993	12:14:59	1.4724	33
10/18/1993	12:14:59	1.4722	33
10/18/1993	12:14:59	1.4724	33
10/18/1993	12:14:59	1.472	33
10/18/1993	12:14:59	1.4722	33
10/18/1993	12:16:00	1.472	33
10/18/1993	12:16:00	1.4722	33
10/18/1993	12:16:00	1.472	33
10/18/1993	12:16:00	1.4722	33
10/18/1993	12:17:00	1.472	33
10/18/1993	12:17:00	1.4722	33
10/18/1993	12:17:59	1.472	33
10/18/1993	12:17:59	1.4722	33
10/18/1993	12:19:00	1.472	33
10/18/1993	12:19:00	1.4722	33
10/18/1993	12:19:00	1.472	33
10/18/1993	12:20:00	1.4722	33
10/18/1993	12:20:00	1.4726	33
10/18/1993	12:20:00	1.4724	33
10/18/1993	12:20:59	1.4718	33
10/18/1993	12:21:59	1.472	33
10/18/1993	12:21:59	1.4722	33
10/18/1993	12:21:59	1.4724	33
10/18/1993	12:21:59	1.4726	33
10/18/1993	12:23:00	1.473	33
10/18/1993	12:23:00	1.4728	33
10/18/1993	12:23:00	1.4726	33
10/18/1993	12:23:00	1.473	33
10/18/1993	12:23:00	1.4732	33
10/18/1993	12:24:00	1.4734	33
10/18/1993	12:24:00	1.473	33
10/18/1993	12:24:00	1.4732	33
10/18/1993	12:24:59	1.4728	33
10/18/1993	12:26:00	1.4724	33
10/18/1993	12:27:00	1.473	33
10/18/1993	12:27:00	1.4728	33
10/18/1993	12:27:59	1.4726	33
10/18/1993	12:29:00	1.4728	33
10/18/1993	12:30:00	1.4726	33
10/18/1993	12:30:59	1.4726	33
10/18/1993	12:32:00	1.4724	33
10/18/1993	12:33:00	1.4726	33
10/18/1993	12:33:00	1.4724	33
10/18/1993	12:33:00	1.472	33
10/18/1993	12:34:59	1.4726	33
10/18/1993	12:36:00	1.4724	33
10/18/1993	12:36:00	1.4728	33
10/18/1993	12:36:00	1.473	33
10/18/1993	12:36:00	1.4732	33
10/18/1993	12:37:59	1.473	33
10/18/1993	12:37:59	1.4728	33
10/18/1993	12:39:00	1.4726	33
10/18/1993	12:40:00	1.4724	33
10/18/1993	12:40:00	1.4722	33
10/18/1993	12:40:59	1.4726	33
10/18/1993	12:40:59	1.4724	33
10/18/1993	12:43:59	1.4722	33
10/18/1993	12:43:59	1.4724	33
10/18/1993	12:45:00	1.4722	33
10/18/1993	12:46:59	1.472	33
10/18/1993	12:48:00	1.4718	33
10/18/1993	12:48:00	1.4716	33
10/18/1993	12:48:00	1.4714	33
10/18/1993	12:48:00	1.4716	33
10/18/1993	12:49:59	1.472	33
10/18/1993	12:50:59	1.4718	33
10/18/1993	12:53:59	1.472	33
10/18/1993	12:53:59	1.4716	33
10/18/1993	12:55:00	1.4714	33
10/18/1993	12:55:00	1.472	33
10/18/1993	12:55:00	1.4722	33
10/18/1993	12:55:00	1.4724	33
10/18/1993	12:56:59	1.4726	33
10/18/1993	12:58:00	1.4722	33
10/18/1993	12:59:00	1.4726	33
10/18/1993	12:59:59	1.4728	33
10/18/1993	13:02:00	1.473	33
10/18/1993	13:02:59	1.4728	33
10/18/1993	13:02:59	1.4726	33
10/18/1993	13:02:59	1.4728	33
10/18/1993	13:04:00	1.4726	33
10/18/1993	13:04:00	1.4728	33
10/18/1993	13:06:59	1.4726	33
10/18/1993	13:06:59	1.4724	33
10/18/1993	13:09:00	1.4722	33
10/18/1993	13:09:00	1.472	33
10/18/1993	13:09:00	1.4718	33
10/18/1993	13:09:59	1.472	33
10/18/1993	13:09:59	1.4718	33
10/18/1993	13:09:59	1.472	33
10/18/1993	13:11:00	1.4722	33
10/18/1993	13:12:00	1.4724	33
10/18/1993	13:12:00	1.4722	33
10/18/1993	13:12:59	1.4722	33
10/18/1993	13:12:59	1.473	33
10/18/1993	13:14:00	1.4732	33
10/18/1993	13:15:00	1.473	33
10/18/1993	13:15:00	1.4728	33
10/18/1993	13:15:59	1.4732	33
10/18/1993	13:18:00	1.4728	33
10/18/1993	13:18:00	1.4726	33
10/18/1993	13:18:00	1.4728	33
10/18/1993	13:28:00	1.4734	33
10/18/1993	13:31:59	1.4732	33
10/18/1993	13:34:00	1.4734	33
10/18/1993	13:34:00	1.4732	33
10/18/1993	13:34:59	1.4734	33
10/18/1993	13:34:59	1.4732	33
10/18/1993	13:35:59	1.473	33
10/18/1993	13:37:00	1.4728	33
10/18/1993	13:37:00	1.4726	33
10/18/1993	13:38:59	1.4728	33
10/18/1993	13:38:59	1.473	33
10/18/1993	13:38:59	1.4732	33
10/18/1993	13:40:00	1.473	33
10/18/1993	13:41:00	1.4728	33
10/18/1993	13:41:59	1.4726	33
10/18/1993	13:43:00	1.4724	33
10/18/1993	13:44:00	1.4728	33
10/18/1993	13:44:00	1.473	33
10/18/1993	13:44:00	1.4728	33
10/18/1993	13:44:00	1.4724	33
10/18/1993	13:44:59	1.4726	33
10/18/1993	13:44:59	1.4728	33
10/18/1993	13:46:00	1.4726	33
10/18/1993	13:46:00	1.4724	33
10/18/1993	13:47:00	1.4722	33
10/18/1993	13:47:59	1.4724	33
10/18/1993	13:47:59	1.4726	33
10/18/1993	13:47:59	1.4728	33
10/18/1993	13:49:00	1.4728	33
10/18/1993	13:49:00	1.473	33
10/18/1993	13:50:00	1.4728	33
10/18/1993	13:50:59	1.473	33
10/18/1993	13:50:59	1.4728	33
10/18/1993	13:50:59	1.4726	33
10/18/1993	13:50:59	1.4728	33
10/18/1993	13:50:59	1.473	33
10/18/1993	13:50:59	1.4732	33
10/18/1993	13:50:59	1.473	33
10/18/1993	13:51:59	1.4728	33
10/18/1993	13:51:59	1.473	33
10/18/1993	13:51:59	1.4732	33
10/18/1993	13:51:59	1.473	33
10/18/1993	13:53:00	1.4732	33
10/18/1993	13:53:00	1.4734	33
10/18/1993	13:53:00	1.4736	33
10/18/1993	13:54:00	1.474	33
10/18/1993	13:54:00	1.4738	33
10/18/1993	13:54:00	1.4736	33
10/18/1993	13:54:00	1.4738	33
10/18/1993	13:54:00	1.474	33
10/18/1993	13:54:00	1.4738	33
10/18/1993	13:54:00	1.474	33
10/18/1993	13:54:59	1.4742	33
10/18/1993	13:54:59	1.474	33
10/18/1993	13:54:59	1.4742	33
10/18/1993	13:54:59	1.474	33
10/18/1993	13:56:00	1.4738	33
10/18/1993	13:57:00	1.474	33
10/18/1993	13:57:00	1.4742	33
10/18/1993	13:57:00	1.4744	33
10/18/1993	13:57:00	1.474	33
10/18/1993	13:57:00	1.4742	33
10/18/1993	13:57:59	1.4738	33
10/18/1993	13:57:59	1.474	33
10/18/1993	13:57:59	1.4738	33
10/18/1993	13:59:00	1.474	33
10/18/1993	13:59:00	1.4738	33
10/18/1993	13:59:00	1.4736	33
10/18/1993	13:59:00	1.4738	33
10/18/1993	13:59:00	1.4736	33
10/18/1993	13:59:00	1.4734	33
10/18/1993	13:59:00	1.4736	33
10/18/1993	14:00:00	1.4734	49
10/19/1993	23:39:00	1.4744	73
10/19/1993	23:39:00	1.4746	65
10/19/1993	23:39:00	1.4758	65
10/19/1993	23:39:00	1.476	65
10/19/1993	23:39:00	1.4768	65
10/19/1993	23:39:00	1.4772	65
10/19/1993	23:41:00	1.476	65
10/19/1993	01:34:00	1.4722	65
10/19/1993	01:44:00	1.472	65
10/19/1993	01:47:00	1.472	65
10/19/1993	01:47:59	1.471	65
10/19/1993	02:32:59	1.4724	65
10/19/1993	03:40:00	1.4734	81
10/19/1993	07:19:59	1.4736	41
10/19/1993	07:19:59	1.4738	33
10/19/1993	07:19:59	1.4736	33
10/19/1993	07:19:59	1.4738	33
10/19/1993	07:19:59	1.4736	33
10/19/1993	07:21:00	1.4738	33
10/19/1993	07:21:00	1.474	33
10/19/1993	07:21:00	1.4742	33
10/19/1993	07:21:00	1.4744	33
10/19/1993	07:21:59	1.4746	33
10/19/1993	07:21:59	1.4742	33
10/19/1993	07:21:59	1.4744	33
10/19/1993	07:22:59	1.4742	33
10/19/1993	07:22:59	1.474	33
10/19/1993	07:22:59	1.4744	33
10/19/1993	07:22:59	1.4742	33
10/19/1993	07:24:00	1.4744	33
10/19/1993	07:24:00	1.4746	33
10/19/1993	07:24:00	1.4748	33
10/19/1993	07:24:00	1.475	33
10/19/1993	07:24:00	1.4748	33
10/19/1993	07:24:00	1.4746	33
10/19/1993	07:25:00	1.4748	33
10/19/1993	07:25:59	1.4746	33
10/19/1993	07:25:59	1.4744	33
10/19/1993	07:27:00	1.4748	33
10/19/1993	07:27:00	1.475	33
10/19/1993	07:27:00	1.4746	33
10/19/1993	07:28:00	1.475	33
10/19/1993	07:28:59	1.4748	33
10/19/1993	07:28:59	1.475	33
10/19/1993	07:28:59	1.4752	33
10/19/1993	07:28:59	1.4758	33
10/19/1993	07:28:59	1.476	33
10/19/1993	07:30:00	1.4758	33
10/19/1993	07:30:00	1.476	33
10/19/1993	07:30:00	1.4762	33
10/19/1993	07:30:00	1.477	33
10/19/1993	07:30:00	1.4778	33
10/19/1993	07:30:00	1.478	33
10/19/1993	07:30:00	1.4768	33
10/19/1993	07:30:00	1.477	33
10/19/1993	07:30:00	1.4776	33
10/19/1993	07:31:00	1.4768	33
10/19/1993	07:31:00	1.4764	33
10/19/1993	07:31:00	1.476	33
10/19/1993	07:31:00	1.4758	33
10/19/1993	07:31:00	1.4756	33
10/19/1993	07:31:00	1.4758	33
10/19/1993	07:31:00	1.476	33
10/19/1993	07:31:59	1.4758	33
10/19/1993	07:31:59	1.4754	33
10/19/1993	07:31:59	1.4752	33
10/19/1993	07:31:59	1.475	33
10/19/1993	07:31:59	1.4748	33
10/19/1993	07:31:59	1.4746	33
10/19/1993	07:33:00	1.4744	33
10/19/1993	07:33:00	1.4746	33
10/19/1993	07:33:00	1.4742	33
10/19/1993	07:33:00	1.474	33
10/19/1993	07:33:00	1.4738	33
10/19/1993	07:33:00	1.4736	33
10/19/1993	07:33:00	1.4734	33
10/19/1993	07:33:00	1.4732	33
10/19/1993	07:33:00	1.473	33
10/19/1993	07:34:00	1.4732	33
10/19/1993	07:34:00	1.4736	33
10/19/1993	07:34:00	1.4732	33
10/19/1993	07:34:00	1.473	33
10/19/1993	07:34:00	1.4728	33
10/19/1993	07:34:00	1.4726	33
10/19/1993	07:34:00	1.473	33
10/19/1993	07:34:00	1.4732	33
10/19/1993	07:34:59	1.473	33
10/19/1993	07:34:59	1.472	33
10/19/1993	07:34:59	1.4722	33
10/19/1993	07:34:59	1.4724	33
10/19/1993	07:34:59	1.4726	33
10/19/1993	07:34:59	1.4728	33
10/19/1993	07:34:59	1.473	33
10/19/1993	07:34:59	1.4728	33
10/19/1993	07:35:59	1.473	33
10/19/1993	07:35:59	1.4732	33
10/19/1993	07:35:59	1.473	33
10/19/1993	07:35:59	1.4732	33
10/19/1993	07:37:00	1.4734	33
10/19/1993	07:37:00	1.4736	33
10/19/1993	07:37:00	1.4738	33
10/19/1993	07:37:00	1.474	33
10/19/1993	07:38:00	1.4736	33
10/19/1993	07:38:00	1.4734	33
10/19/1993	07:38:00	1.473	33
10/19/1993	07:38:59	1.4732	33
10/19/1993	07:38:59	1.4736	33
10/19/1993	07:38:59	1.4734	33
10/19/1993	07:40:00	1.474	33
10/19/1993	07:40:00	1.4744	33
10/19/1993	07:41:00	1.4746	33
10/19/1993	07:41:00	1.4744	33
10/19/1993	07:41:00	1.4742	33
10/19/1993	07:41:00	1.4744	33
10/19/1993	07:41:00	1.4742	33
10/19/1993	07:41:00	1.474	33
10/19/1993	07:41:00	1.4746	33
10/19/1993	07:41:59	1.4748	33
10/19/1993	07:41:59	1.475	33
10/19/1993	07:43:00	1.4746	33
10/19/1993	07:43:00	1.4742	33
10/19/1993	07:44:00	1.474	33
10/19/1993	07:44:00	1.4742	33
10/19/1993	07:44:00	1.4744	33
10/19/1993	07:44:59	1.4742	33
10/19/1993	07:44:59	1.4744	33
10/19/1993	07:44:59	1.4746	33
10/19/1993	07:46:00	1.4748	33
10/19/1993	07:46:00	1.475	33
10/19/1993	07:46:00	1.4752	33
10/19/1993	07:46:00	1.475	33
10/19/1993	07:47:00	1.4754	33
10/19/1993	07:47:00	1.4752	33
10/19/1993	07:47:59	1.4754	33
10/19/1993	07:47:59	1.4756	33
10/19/1993	07:47:59	1.4748	33
10/19/1993	07:49:00	1.4752	33
10/19/1993	07:49:00	1.4756	33
10/19/1993	07:50:00	1.475	33
10/19/1993	07:50:00	1.4752	33
10/19/1993	07:50:00	1.4754	33
10/19/1993	07:50:00	1.475	33
10/19/1993	07:50:00	1.4752	33
10/19/1993	07:50:00	1.475	33
10/19/1993	07:50:59	1.4748	33
10/19/1993	07:50:59	1.4746	33
10/19/1993	07:51:59	1.4748	33
10/19/1993	07:51:59	1.4744	33
10/19/1993	07:51:59	1.4742	33
10/19/1993	07:53:00	1.4744	33
10/19/1993	07:53:00	1.4742	33
10/19/1993	07:53:00	1.474	33
10/19/1993	07:53:00	1.4744	33
10/19/1993	07:53:00	1.4746	33
10/19/1993	07:54:00	1.4748	33
10/19/1993	07:54:00	1.4746	33
10/19/1993	07:54:59	1.475	33
10/19/1993	07:54:59	1.4748	33
10/19/1993	07:54:59	1.475	33
10/19/1993	07:54:59	1.4752	33
10/19/1993	07:54:59	1.475	33
10/19/1993	07:54:59	1.4748	33
10/19/1993	07:56:00	1.475	33
10/19/1993	07:56:00	1.4752	33
10/19/1993	07:57:00	1.4754	33
10/19/1993	07:57:00	1.4752	33
10/19/1993	07:57:00	1.475	33
10/19/1993	07:57:00	1.4752	33
10/19/1993	07:57:59	1.475	33
10/19/1993	07:59:00	1.4754	33
10/19/1993	07:59:00	1.4756	33
10/19/1993	07:59:00	1.4754	33
10/19/1993	08:00:00	1.4756	33
10/19/1993	08:00:00	1.4752	33
10/19/1993	08:00:00	1.475	33
10/19/1993	08:00:59	1.4746	33
10/19/1993	08:00:59	1.4748	33
10/19/1993	08:03:00	1.475	33
10/19/1993	08:04:59	1.4752	33
10/19/1993	08:04:59	1.4756	33
10/19/1993	08:04:59	1.4758	33
10/19/1993	08:06:00	1.4752	33
10/19/1993	08:06:00	1.4754	33
10/19/1993	08:06:59	1.475	33
10/19/1993	08:06:59	1.4746	33
10/19/1993	08:06:59	1.4744	33
10/19/1993	08:06:59	1.4746	33
10/19/1993	08:06:59	1.4742	33
10/19/1993	08:07:59	1.4744	33
10/19/1993	08:09:00	1.4742	33
10/19/1993	08:09:00	1.4744	33
10/19/1993	08:09:00	1.4746	33
10/19/1993	08:10:00	1.4748	33
10/19/1993	08:10:00	1.475	33
10/19/1993	08:10:00	1.4746	33
10/19/1993	08:10:59	1.4742	33
10/19/1993	08:12:00	1.4738	33
10/19/1993	08:13:00	1.4736	33
10/19/1993	08:13:00	1.474	33
10/19/1993	08:13:00	1.4738	33
10/19/1993	08:13:59	1.4744	33
10/19/1993	08:15:00	1.4746	33
10/19/1993	08:16:00	1.4744	33
10/19/1993	08:16:59	1.4744	33
10/19/1993	08:18:00	1.474	33
10/19/1993	08:19:00	1.4744	33
10/19/1993	08:19:59	1.4746	33
10/19/1993	08:20:59	1.4744	33
10/19/1993	08:20:59	1.4748	33
10/19/1993	08:20:59	1.475	33
10/19/1993	08:20:59	1.4752	33
10/19/1993	08:22:00	1.4754	33
10/19/1993	08:22:00	1.475	33
10/19/1993	08:23:00	1.4748	33
10/19/1993	08:23:00	1.4746	33
10/19/1993	08:23:00	1.4748	33
10/19/1993	08:23:00	1.475	33
10/19/1993	08:23:59	1.4748	33
10/19/1993	08:23:59	1.475	33
10/19/1993	08:26:00	1.4746	33
10/19/1993	08:26:00	1.4748	33
10/19/1993	08:26:00	1.475	33
10/19/1993	08:26:00	1.4752	33
10/19/1993	08:26:59	1.4748	33
10/19/1993	08:28:00	1.4744	33
10/19/1993	08:28:00	1.4742	33
10/19/1993	08:29:00	1.474	33
10/19/1993	08:29:59	1.4744	33
10/19/1993	08:29:59	1.4746	33
10/19/1993	08:29:59	1.4748	33
10/19/1993	08:31:00	1.4746	33
10/19/1993	08:32:00	1.4742	33
10/19/1993	08:32:00	1.474	33
10/19/1993	08:32:59	1.4744	33
10/19/1993	08:32:59	1.4742	33
10/19/1993	08:32:59	1.4746	33
10/19/1993	08:34:00	1.4742	33
10/19/1993	08:34:00	1.474	33
10/19/1993	08:34:00	1.4738	33
10/19/1993	08:35:00	1.4736	33
10/19/1993	08:35:59	1.4738	33
10/19/1993	08:35:59	1.4736	33
10/19/1993	08:36:59	1.4732	33
10/19/1993	08:36:59	1.4734	33
10/19/1993	08:36:59	1.4732	33
10/19/1993	08:36:59	1.473	33
10/19/1993	08:38:00	1.4728	33
10/19/1993	08:38:00	1.473	33
10/19/1993	08:38:00	1.4732	33
10/19/1993	08:38:00	1.473	33
10/19/1993	08:38:00	1.4732	33
10/19/1993	08:38:00	1.473	33
10/19/1993	08:38:00	1.4732	33
10/19/1993	08:39:00	1.4734	33
10/19/1993	08:39:00	1.4736	33
10/19/1993	08:39:00	1.4732	33
10/19/1993	08:39:00	1.473	33
10/19/1993	08:39:00	1.4728	33
10/19/1993	08:39:59	1.473	33
10/19/1993	08:39:59	1.4728	33
10/19/1993	08:39:59	1.4722	33
10/19/1993	08:39:59	1.472	33
10/19/1993	08:41:00	1.4716	33
10/19/1993	08:41:00	1.472	33
10/19/1993	08:41:00	1.4722	33
10/19/1993	08:41:00	1.472	33
10/19/1993	08:41:00	1.4724	33
10/19/1993	08:42:00	1.4722	33
10/19/1993	08:42:00	1.4724	33
10/19/1993	08:42:00	1.4722	33
10/19/1993	08:42:00	1.4724	33
10/19/1993	08:42:00	1.4726	33
10/19/1993	08:42:00	1.4724	33
10/19/1993	08:42:59	1.4726	33
10/19/1993	08:42:59	1.4722	33
10/19/1993	08:44:00	1.472	33
10/19/1993	08:44:00	1.4722	33
10/19/1993	08:44:00	1.4726	33
10/19/1993	08:45:00	1.4722	33
10/19/1993	08:45:00	1.472	33
10/19/1993	08:45:59	1.4716	33
10/19/1993	08:45:59	1.4714	33
10/19/1993	08:47:00	1.4718	33
10/19/1993	08:47:00	1.472	33
10/19/1993	08:47:00	1.4718	33
10/19/1993	08:48:00	1.4716	33
10/19/1993	08:48:00	1.4714	33
10/19/1993	08:48:00	1.4712	33
10/19/1993	08:48:00	1.4714	33
10/19/1993	08:48:00	1.4712	33
10/19/1993	08:48:00	1.471	33
10/19/1993	08:48:00	1.4708	33
10/19/1993	08:48:00	1.4712	33
10/19/1993	08:48:59	1.471	33
10/19/1993	08:48:59	1.4708	33
10/19/1993	08:48:59	1.4706	33
10/19/1993	08:48:59	1.4704	33
10/19/1993	08:48:59	1.4702	33
10/19/1993	08:48:59	1.4704	33
10/19/1993	08:48:59	1.4706	33
10/19/1993	08:48:59	1.4708	33
10/19/1993	08:48:59	1.4704	33
10/19/1993	08:48:59	1.4702	33
10/19/1993	08:48:59	1.4704	33
10/19/1993	08:48:59	1.4706	33
10/19/1993	08:48:59	1.4708	33
10/19/1993	08:48:59	1.471	33
10/19/1993	08:49:59	1.4712	33
10/19/1993	08:49:59	1.471	33
10/19/1993	08:49:59	1.4704	33
10/19/1993	08:49:59	1.4708	33
10/19/1993	08:51:00	1.4706	33
10/19/1993	08:51:00	1.471	33
10/19/1993	08:51:00	1.4706	33
10/19/1993	08:51:00	1.471	33
10/19/1993	08:51:00	1.4712	33
10/19/1993	08:51:00	1.4708	33
10/19/1993	08:51:00	1.471	33
10/19/1993	08:51:59	1.4704	33
10/19/1993	08:51:59	1.4706	33
10/19/1993	08:52:59	1.4708	33
10/19/1993	08:52:59	1.4706	33
10/19/1993	08:52:59	1.471	33
10/19/1993	08:52:59	1.4704	33
10/19/1993	08:52:59	1.4702	33
10/19/1993	08:52:59	1.4708	33
10/19/1993	08:52:59	1.4706	33
10/19/1993	08:54:00	1.4706	33
10/19/1993	08:54:00	1.4704	33
10/19/1993	08:54:00	1.4706	33
10/19/1993	08:54:00	1.4708	33
10/19/1993	08:54:00	1.471	33
10/19/1993	08:54:00	1.4704	33
10/19/1993	08:55:00	1.4706	33
10/19/1993	08:55:00	1.4708	33
10/19/1993	08:55:59	1.4704	33
10/19/1993	08:55:59	1.4702	33
10/19/1993	08:55:59	1.47	33
10/19/1993	08:55:59	1.4696	33
10/19/1993	08:55:59	1.4698	33
10/19/1993	08:55:59	1.47	33
10/19/1993	08:57:00	1.4696	33
10/19/1993	08:57:00	1.4694	33
10/19/1993	08:57:00	1.4696	33
10/19/1993	08:57:00	1.4694	33
10/19/1993	08:57:00	1.4696	33
10/19/1993	08:57:00	1.4694	33
10/19/1993	08:57:00	1.469	33
10/19/1993	08:57:00	1.4688	33
10/19/1993	08:57:00	1.4686	33
10/19/1993	08:57:00	1.468	33
10/19/1993	08:58:00	1.4682	33
10/19/1993	08:58:00	1.4684	33
10/19/1993	08:58:00	1.4686	33
10/19/1993	08:58:00	1.4688	33
10/19/1993	08:58:00	1.4686	33
10/19/1993	08:58:00	1.4684	33
10/19/1993	08:58:00	1.4686	33
10/19/1993	08:58:00	1.4688	33
10/19/1993	08:58:00	1.4686	33
10/19/1993	08:58:00	1.4684	33
10/19/1993	08:58:59	1.469	33
10/19/1993	08:58:59	1.4692	33
10/19/1993	08:58:59	1.469	33
10/19/1993	08:58:59	1.4692	33
10/19/1993	08:58:59	1.4694	33
10/19/1993	08:58:59	1.4698	33
10/19/1993	08:58:59	1.47	33
10/19/1993	08:58:59	1.4702	33
10/19/1993	08:58:59	1.47	33
10/19/1993	09:00:00	1.4704	33
10/19/1993	09:00:00	1.471	33
10/19/1993	09:00:00	1.4706	33
10/19/1993	09:00:00	1.4708	33
10/19/1993	09:00:00	1.4706	33
10/19/1993	09:00:00	1.4704	33
10/19/1993	09:01:00	1.4704	33
10/19/1993	09:01:00	1.4702	33
10/19/1993	09:01:00	1.4704	33
10/19/1993	09:01:00	1.4706	33
10/19/1993	09:01:00	1.4702	33
10/19/1993	09:01:00	1.47	33
10/19/1993	09:01:59	1.4704	33
10/19/1993	09:01:59	1.4702	33
10/19/1993	09:01:59	1.47	33
10/19/1993	09:01:59	1.4702	33
10/19/1993	09:01:59	1.4704	33
10/19/1993	09:01:59	1.4706	33
10/19/1993	09:01:59	1.4708	33
10/19/1993	09:01:59	1.4704	33
10/19/1993	09:01:59	1.4706	33
10/19/1993	09:03:00	1.4708	33
10/19/1993	09:03:00	1.4706	33
10/19/1993	09:03:00	1.4704	33
10/19/1993	09:03:00	1.4702	33
10/19/1993	09:03:00	1.47	33
10/19/1993	09:03:00	1.4698	33
10/19/1993	09:03:00	1.47	33
10/19/1993	09:03:00	1.4698	33
10/19/1993	09:03:00	1.4696	33
10/19/1993	09:04:00	1.4694	33
10/19/1993	09:04:00	1.469	33
10/19/1993	09:04:00	1.4694	33
10/19/1993	09:04:00	1.4696	33
10/19/1993	09:04:00	1.47	33
10/19/1993	09:04:00	1.4698	33
10/19/1993	09:04:59	1.4702	33
10/19/1993	09:04:59	1.47	33
10/19/1993	09:04:59	1.4702	33
10/19/1993	09:04:59	1.4698	33
10/19/1993	09:05:59	1.47	33
10/19/1993	09:05:59	1.4696	33
10/19/1993	09:07:00	1.4698	33
10/19/1993	09:07:00	1.47	33
10/19/1993	09:07:00	1.4702	33
10/19/1993	09:07:00	1.47	33
10/19/1993	09:07:00	1.4702	33
10/19/1993	09:08:00	1.47	33
10/19/1993	09:08:00	1.4698	33
10/19/1993	09:08:00	1.4694	33
10/19/1993	09:08:59	1.4696	33
10/19/1993	09:10:00	1.47	33
10/19/1993	09:10:00	1.4696	33
10/19/1993	09:10:00	1.47	33
10/19/1993	09:11:00	1.4696	33
10/19/1993	09:11:00	1.4698	33
10/19/1993	09:11:00	1.4696	33
10/19/1993	09:11:00	1.47	33
10/19/1993	09:11:59	1.4698	33
10/19/1993	09:11:59	1.4702	33
10/19/1993	09:13:00	1.47	33
10/19/1993	09:14:00	1.4698	33
10/19/1993	09:14:00	1.4696	33
10/19/1993	09:14:00	1.4698	33
10/19/1993	09:14:00	1.47	33
10/19/1993	09:14:00	1.4698	33
10/19/1993	09:14:59	1.4696	33
10/19/1993	09:17:00	1.4698	33
10/19/1993	09:17:59	1.4696	33
10/19/1993	09:17:59	1.4694	33
10/19/1993	09:17:59	1.4696	33
10/19/1993	09:19:00	1.4698	33
10/19/1993	09:19:00	1.47	33
10/19/1993	09:19:00	1.4698	33
10/19/1993	09:19:00	1.47	33
10/19/1993	09:20:00	1.4696	33
10/19/1993	09:20:00	1.47	33
10/19/1993	09:20:00	1.4702	33
10/19/1993	09:20:59	1.4704	33
10/19/1993	09:20:59	1.4706	33
10/19/1993	09:20:59	1.4708	33
10/19/1993	09:23:00	1.4706	33
10/19/1993	09:23:00	1.4708	33
10/19/1993	09:23:00	1.471	33
10/19/1993	09:24:00	1.4708	33
10/19/1993	09:24:00	1.471	33
10/19/1993	09:24:00	1.4708	33
10/19/1993	09:24:00	1.4706	33
10/19/1993	09:24:59	1.471	33
10/19/1993	09:24:59	1.4708	33
10/19/1993	09:24:59	1.471	33
10/19/1993	09:26:00	1.4706	33
10/19/1993	09:26:00	1.4704	33
10/19/1993	09:27:00	1.4704	33
10/19/1993	09:27:59	1.4702	33
10/19/1993	09:27:59	1.4706	33
10/19/1993	09:29:00	1.4704	33
10/19/1993	09:29:00	1.4706	33
10/19/1993	09:30:00	1.4708	33
10/19/1993	09:30:00	1.471	33
10/19/1993	09:30:00	1.4712	33
10/19/1993	09:30:00	1.471	33
10/19/1993	09:30:59	1.4708	33
10/19/1993	09:30:59	1.4712	33
10/19/1993	09:32:00	1.4714	33
10/19/1993	09:32:00	1.4716	33
10/19/1993	09:32:00	1.4718	33
10/19/1993	09:32:00	1.4716	33
10/19/1993	09:32:00	1.4718	33
10/19/1993	09:33:00	1.4718	33
10/19/1993	09:33:00	1.4714	33
10/19/1993	09:33:00	1.4716	33
10/19/1993	09:33:59	1.4718	33
10/19/1993	09:33:59	1.4716	33
10/19/1993	09:33:59	1.4714	33
10/19/1993	09:36:00	1.4716	33
10/19/1993	09:36:59	1.4714	33
10/19/1993	09:36:59	1.471	33
10/19/1993	09:37:59	1.4712	33
10/19/1993	09:37:59	1.471	33
10/19/1993	09:37:59	1.4708	33
10/19/1993	09:37:59	1.4706	33
10/19/1993	09:39:00	1.4704	33
10/19/1993	09:39:00	1.4702	33
10/19/1993	09:40:00	1.4704	33
10/19/1993	09:40:00	1.4706	33
10/19/1993	09:42:00	1.471	33
10/19/1993	09:45:00	1.4702	33
10/19/1993	09:46:00	1.4706	33
10/19/1993	09:46:59	1.4704	33
10/19/1993	09:48:00	1.4706	33
10/19/1993	09:48:00	1.4708	33
10/19/1993	09:49:00	1.4704	33
10/19/1993	09:49:00	1.47	33
10/19/1993	09:49:59	1.4702	33
10/19/1993	09:49:59	1.4706	33
10/19/1993	09:49:59	1.4702	33
10/19/1993	09:50:59	1.4706	33
10/19/1993	09:50:59	1.4704	33
10/19/1993	09:50:59	1.4706	33
10/19/1993	09:50:59	1.4708	33
10/19/1993	09:50:59	1.4706	33
10/19/1993	09:52:00	1.4704	33
10/19/1993	09:52:00	1.4706	33
10/19/1993	09:52:00	1.4708	33
10/19/1993	09:52:00	1.4704	33
10/19/1993	09:53:00	1.4706	33
10/19/1993	09:53:59	1.4704	33
10/19/1993	09:53:59	1.4702	33
10/19/1993	09:55:00	1.47	33
10/19/1993	09:56:59	1.4704	33
10/19/1993	09:56:59	1.47	33
10/19/1993	09:56:59	1.4698	33
10/19/1993	09:56:59	1.4696	33
10/19/1993	09:58:00	1.47	33
10/19/1993	09:58:00	1.4702	33
10/19/1993	09:59:00	1.4696	33
10/19/1993	09:59:00	1.4698	33
10/19/1993	09:59:00	1.4696	33
10/19/1993	09:59:59	1.4698	33
10/19/1993	09:59:59	1.4694	33
10/19/1993	09:59:59	1.4692	33
10/19/1993	10:01:00	1.4694	33
10/19/1993	10:01:00	1.4692	33
10/19/1993	10:01:00	1.469	33
10/19/1993	10:01:00	1.4688	33
10/19/1993	10:01:00	1.469	33
10/19/1993	10:01:00	1.4686	33
10/19/1993	10:01:00	1.4684	33
10/19/1993	10:01:00	1.468	33
10/19/1993	10:01:00	1.4682	33
10/19/1993	10:01:00	1.4684	33
10/19/1993	10:02:00	1.4682	33
10/19/1993	10:02:00	1.4686	33
10/19/1993	10:02:00	1.4684	33
10/19/1993	10:02:00	1.468	33
10/19/1993	10:02:00	1.4678	33
10/19/1993	10:02:00	1.4676	33
10/19/1993	10:02:00	1.4672	33
10/19/1993	10:02:00	1.467	33
10/19/1993	10:02:00	1.4672	33
10/19/1993	10:02:00	1.4674	33
10/19/1993	10:02:00	1.4672	33
10/19/1993	10:02:00	1.467	33
10/19/1993	10:02:59	1.4672	33
10/19/1993	10:02:59	1.4674	33
10/19/1993	10:02:59	1.467	33
10/19/1993	10:02:59	1.4674	33
10/19/1993	10:02:59	1.4676	33
10/19/1993	10:02:59	1.468	33
10/19/1993	10:02:59	1.4684	33
10/19/1993	10:02:59	1.468	33
10/19/1993	10:04:00	1.4682	33
10/19/1993	10:04:00	1.468	33
10/19/1993	10:04:00	1.4682	33
10/19/1993	10:04:00	1.468	33
10/19/1993	10:05:00	1.4682	33
10/19/1993	10:05:00	1.4684	33
10/19/1993	10:05:00	1.4682	33
10/19/1993	10:05:00	1.4684	33
10/19/1993	10:05:59	1.4682	33
10/19/1993	10:05:59	1.468	33
10/19/1993	10:05:59	1.4684	33
10/19/1993	10:05:59	1.468	33
10/19/1993	10:05:59	1.4682	33
10/19/1993	10:05:59	1.4684	33
10/19/1993	10:05:59	1.4682	33
10/19/1993	10:05:59	1.468	33
10/19/1993	10:05:59	1.4678	33
10/19/1993	10:05:59	1.468	33
10/19/1993	10:06:59	1.4676	33
10/19/1993	10:06:59	1.468	33
10/19/1993	10:06:59	1.4682	33
10/19/1993	10:06:59	1.4686	33
10/19/1993	10:06:59	1.4684	33
10/19/1993	10:08:00	1.4684	33
10/19/1993	10:08:00	1.4686	33
10/19/1993	10:08:00	1.4684	33
10/19/1993	10:08:00	1.4682	33
10/19/1993	10:08:00	1.4686	33
10/19/1993	10:09:00	1.4688	33
10/19/1993	10:09:00	1.469	33
10/19/1993	10:09:00	1.4688	33
10/19/1993	10:09:00	1.469	33
10/19/1993	10:09:59	1.4692	33
10/19/1993	10:09:59	1.469	33
10/19/1993	10:09:59	1.4692	33
10/19/1993	10:11:00	1.4694	33
10/19/1993	10:12:00	1.4692	33
10/19/1993	10:12:00	1.469	33
10/19/1993	10:12:00	1.4692	33
10/19/1993	10:12:00	1.469	33
10/19/1993	10:12:00	1.4692	33
10/19/1993	10:12:59	1.469	33
10/19/1993	10:12:59	1.4694	33
10/19/1993	10:14:00	1.4692	33
10/19/1993	10:14:00	1.469	33
10/19/1993	10:14:00	1.4688	33
10/19/1993	10:15:00	1.4686	33
10/19/1993	10:15:59	1.4688	33
10/19/1993	10:15:59	1.469	33
10/19/1993	10:17:00	1.4692	33
10/19/1993	10:17:00	1.469	33
10/19/1993	10:17:00	1.4692	33
10/19/1993	10:17:00	1.4694	33
10/19/1993	10:17:00	1.4696	33
10/19/1993	10:18:00	1.4694	33
10/19/1993	10:18:00	1.4696	33
10/19/1993	10:18:00	1.4698	33
10/19/1993	10:18:00	1.4696	33
10/19/1993	10:18:00	1.4698	33
10/19/1993	10:18:59	1.4696	33
10/19/1993	10:18:59	1.4698	33
10/19/1993	10:18:59	1.47	33
10/19/1993	10:19:59	1.4702	33
10/19/1993	10:19:59	1.4704	33
10/19/1993	10:21:00	1.4706	33
10/19/1993	10:21:00	1.4708	33
10/19/1993	10:21:00	1.4706	33
10/19/1993	10:21:59	1.4708	33
10/19/1993	10:21:59	1.471	33
10/19/1993	10:21:59	1.4708	33
10/19/1993	10:21:59	1.471	33
10/19/1993	10:21:59	1.4708	33
10/19/1993	10:22:59	1.471	33
10/19/1993	10:22:59	1.4704	33
10/19/1993	10:22:59	1.4702	33
10/19/1993	10:24:00	1.4706	33
10/19/1993	10:24:00	1.47	33
10/19/1993	10:25:00	1.4702	33
10/19/1993	10:25:00	1.47	33
10/19/1993	10:25:59	1.4702	33
10/19/1993	10:28:00	1.47	33
10/19/1993	10:30:00	1.4694	33
10/19/1993	10:31:00	1.4696	33
10/19/1993	10:31:59	1.4692	33
10/19/1993	10:34:59	1.469	33
10/19/1993	10:35:59	1.4688	33
10/19/1993	10:35:59	1.469	33
10/19/1993	10:37:00	1.47	33
10/19/1993	10:38:59	1.4694	33
10/19/1993	10:41:00	1.4692	33
10/19/1993	10:41:59	1.4696	33
10/19/1993	10:43:00	1.47	33
10/19/1993	10:46:00	1.4698	33
10/19/1993	10:47:00	1.47	33
10/19/1993	10:47:00	1.4702	33
10/19/1993	10:47:00	1.47	33
10/19/1993	10:47:59	1.4692	33
10/19/1993	10:47:59	1.469	33
10/19/1993	10:47:59	1.4688	33
10/19/1993	10:49:00	1.469	33
10/19/1993	10:49:00	1.4688	33
10/19/1993	10:49:00	1.4686	33
10/19/1993	10:50:00	1.4692	33
10/19/1993	10:50:00	1.469	33
10/19/1993	10:50:00	1.4688	33
10/19/1993	10:50:00	1.4686	33
10/19/1993	10:50:59	1.4688	33
10/19/1993	10:50:59	1.4686	33
10/19/1993	10:51:59	1.4686	33
10/19/1993	10:51:59	1.469	33
10/19/1993	10:51:59	1.4688	33
10/19/1993	10:51:59	1.4692	33
10/19/1993	10:54:59	1.469	33
10/19/1993	10:57:00	1.4692	33
10/19/1993	10:59:00	1.469	33
10/19/1993	11:00:00	1.4688	33
10/19/1993	11:00:59	1.469	33
10/19/1993	11:00:59	1.4686	33
10/19/1993	11:02:00	1.4688	33
10/19/1993	11:02:00	1.4686	33
10/19/1993	11:02:00	1.4688	33
10/19/1993	11:03:59	1.4686	33
10/19/1993	11:03:59	1.469	33
10/19/1993	11:06:00	1.4692	33
10/19/1993	11:06:59	1.4694	33
10/19/1993	11:06:59	1.4692	33
10/19/1993	11:06:59	1.469	33
10/19/1993	11:07:59	1.4688	33
10/19/1993	11:07:59	1.4686	33
10/19/1993	11:09:00	1.4688	33
10/19/1993	11:10:00	1.4686	33
10/19/1993	11:10:59	1.469	33
10/19/1993	11:13:00	1.4694	33
10/19/1993	11:13:59	1.4692	33
10/19/1993	11:15:00	1.4696	33
10/19/1993	11:15:00	1.469	33
10/19/1993	11:16:59	1.4688	33
10/19/1993	11:16:59	1.4684	33
10/19/1993	11:16:59	1.469	33
10/19/1993	11:18:00	1.4692	33
10/19/1993	11:18:00	1.469	33
10/19/1993	11:18:00	1.4686	33
10/19/1993	11:18:00	1.4688	33
10/19/1993	11:19:00	1.469	33
10/19/1993	11:19:59	1.469	33
10/19/1993	11:20:59	1.4688	33
10/19/1993	11:23:00	1.4692	33
10/19/1993	11:23:00	1.4688	33
10/19/1993	11:23:00	1.4686	33
10/19/1993	11:23:59	1.4688	33
10/19/1993	11:23:59	1.469	33
10/19/1993	11:23:59	1.4688	33
10/19/1993	11:26:59	1.4686	33
10/19/1993	11:28:00	1.469	33
10/19/1993	11:29:59	1.4692	33
10/19/1993	11:32:00	1.4694	33
10/19/1993	11:32:00	1.4696	33
10/19/1993	11:32:59	1.4698	33
10/19/1993	11:32:59	1.4694	33
10/19/1993	11:36:59	1.4698	33
10/19/1993	11:36:59	1.47	33
10/19/1993	11:38:00	1.4704	33
10/19/1993	11:38:00	1.47	33
10/19/1993	11:38:00	1.4704	33
10/19/1993	11:39:00	1.4702	33
10/19/1993	11:39:00	1.47	33
10/19/1993	11:39:59	1.4696	33
10/19/1993	11:41:00	1.4694	33
10/19/1993	11:41:00	1.4692	33
10/19/1993	11:42:00	1.4696	33
10/19/1993	11:45:00	1.4698	33
10/19/1993	11:45:00	1.47	33
10/19/1993	11:45:00	1.4702	33
10/19/1993	11:45:59	1.4704	33
10/19/1993	11:47:00	1.4704	33
10/19/1993	11:47:00	1.4702	33
10/19/1993	11:48:00	1.4704	33
10/19/1993	11:48:59	1.4702	33
10/19/1993	11:49:59	1.4704	33
10/19/1993	11:49:59	1.4702	33
10/19/1993	11:49:59	1.47	33
10/19/1993	11:51:59	1.4702	33
10/19/1993	11:51:59	1.47	33
10/19/1993	11:55:00	1.4698	33
10/19/1993	11:55:00	1.4696	33
10/19/1993	11:57:00	1.4692	33
10/19/1993	11:57:00	1.469	33
10/19/1993	11:58:00	1.4692	33
10/19/1993	11:58:59	1.469	33
10/19/1993	12:00:00	1.4686	33
10/19/1993	12:00:00	1.4684	33
10/19/1993	12:01:00	1.4686	33
10/19/1993	12:01:59	1.4682	33
10/19/1993	12:03:00	1.4686	33
10/19/1993	12:04:59	1.4688	33
10/19/1993	12:07:00	1.4684	33
10/19/1993	12:10:00	1.4688	33
10/19/1993	12:11:00	1.4686	33
10/19/1993	12:11:59	1.4688	33
10/19/1993	12:16:00	1.4692	33
10/19/1993	12:17:59	1.4694	33
10/19/1993	12:20:59	1.4688	33
10/19/1993	12:24:59	1.4686	33
10/19/1993	12:27:59	1.4688	33
10/19/1993	12:27:59	1.4686	33
10/19/1993	12:27:59	1.4684	33
10/19/1993	12:27:59	1.468	33
10/19/1993	12:27:59	1.4682	33
10/19/1993	12:27:59	1.468	33
10/19/1993	12:27:59	1.4682	33
10/19/1993	12:29:00	1.468	33
10/19/1993	12:29:00	1.4684	33
10/19/1993	12:30:00	1.4682	33
10/19/1993	12:30:59	1.468	33
10/19/1993	12:32:00	1.4682	33
10/19/1993	12:32:00	1.468	33
10/19/1993	12:32:00	1.4678	33
10/19/1993	12:32:00	1.4676	33
10/19/1993	12:32:00	1.4678	33
10/19/1993	12:32:00	1.4676	33
10/19/1993	12:33:00	1.4678	33
10/19/1993	12:33:00	1.4676	33
10/19/1993	12:33:00	1.4678	33
10/19/1993	12:33:59	1.4676	33
10/19/1993	12:33:59	1.4674	33
10/19/1993	12:33:59	1.4676	33
10/19/1993	12:34:59	1.4684	33
10/19/1993	12:36:00	1.4682	33
10/19/1993	12:36:00	1.468	33
10/19/1993	12:36:00	1.4682	33
10/19/1993	12:36:59	1.468	33
10/19/1993	12:36:59	1.4684	33
10/19/1993	12:37:59	1.4686	33
10/19/1993	12:37:59	1.4688	33
10/19/1993	12:37:59	1.469	33
10/19/1993	12:40:00	1.4694	33
10/19/1993	12:40:00	1.4696	33
10/19/1993	12:40:00	1.4698	33
10/19/1993	12:40:59	1.4698	33
10/19/1993	12:42:00	1.47	33
10/19/1993	12:43:00	1.4696	33
10/19/1993	12:43:00	1.47	33
10/19/1993	12:43:00	1.4698	33
10/19/1993	12:46:00	1.4696	33
10/19/1993	12:46:00	1.4694	33
10/19/1993	12:46:59	1.4692	33
10/19/1993	12:48:00	1.4694	33
10/19/1993	12:49:00	1.4692	33
10/19/1993	12:49:00	1.4694	33
10/19/1993	12:50:59	1.4694	33
10/19/1993	12:50:59	1.4692	33
10/19/1993	12:52:00	1.469	33
10/19/1993	12:52:00	1.4692	33
10/19/1993	12:53:59	1.4692	33
10/19/1993	12:55:00	1.469	33
10/19/1993	12:55:00	1.4692	33
10/19/1993	13:01:00	1.4694	33
10/19/1993	13:01:00	1.4692	33
10/19/1993	13:02:00	1.4694	33
10/19/1993	13:02:00	1.4692	33
10/19/1993	13:04:00	1.4694	33
10/19/1993	13:04:00	1.4696	33
10/19/1993	13:05:00	1.4694	33
10/19/1993	13:05:00	1.4692	33
10/19/1993	13:05:59	1.4694	33
10/19/1993	13:09:59	1.4692	33
10/19/1993	13:12:00	1.469	33
10/19/1993	13:12:59	1.4692	33
10/19/1993	13:12:59	1.4694	33
10/19/1993	13:14:00	1.4688	33
10/19/1993	13:15:00	1.4686	33
10/19/1993	13:15:00	1.4682	33
10/19/1993	13:15:00	1.4688	33
10/19/1993	13:15:00	1.4682	33
10/19/1993	13:15:00	1.468	33
10/19/1993	13:15:59	1.4682	33
10/19/1993	13:15:59	1.4684	33
10/19/1993	13:15:59	1.468	33
10/19/1993	13:15:59	1.4686	33
10/19/1993	13:17:00	1.4682	33
10/19/1993	13:17:00	1.468	33
10/19/1993	13:17:00	1.4684	33
10/19/1993	13:17:00	1.4682	33
10/19/1993	13:18:00	1.4684	33
10/19/1993	13:21:00	1.468	33
10/19/1993	13:21:00	1.4682	33
10/19/1993	13:21:00	1.4684	33
10/19/1993	13:21:00	1.4686	33
10/19/1993	13:21:00	1.4684	33
10/19/1993	13:21:00	1.4682	33
10/19/1993	13:21:59	1.4684	33
10/19/1993	13:21:59	1.4686	33
10/19/1993	13:25:59	1.4682	33
10/19/1993	13:25:59	1.4684	33
10/19/1993	13:27:00	1.4682	33
10/19/1993	13:30:00	1.468	33
10/19/1993	13:31:00	1.4678	33
10/19/1993	13:31:00	1.468	33
10/19/1993	13:33:00	1.4682	33
10/19/1993	13:34:59	1.468	33
10/19/1993	13:34:59	1.4678	33
10/19/1993	13:34:59	1.468	33
10/19/1993	13:35:59	1.4682	33
10/19/1993	13:35:59	1.468	33
10/19/1993	13:35:59	1.4678	33
10/19/1993	13:35:59	1.4684	33
10/19/1993	13:38:00	1.468	33
10/19/1993	13:38:00	1.4678	33
10/19/1993	13:40:00	1.4682	33
10/19/1993	13:41:00	1.4684	33
10/19/1993	13:41:59	1.4682	33
10/19/1993	13:43:00	1.4684	33
10/19/1993	13:43:00	1.4686	33
10/19/1993	13:44:59	1.4682	33
10/19/1993	13:47:00	1.468	33
10/19/1993	13:47:00	1.4682	33
10/19/1993	13:47:59	1.468	33
10/19/1993	13:49:00	1.4684	33
10/19/1993	13:49:00	1.4682	33
10/19/1993	13:49:00	1.4684	33
10/19/1993	13:49:00	1.4686	33
10/19/1993	13:49:00	1.469	33
10/19/1993	13:49:00	1.4688	33
10/19/1993	13:50:00	1.469	33
10/19/1993	13:50:00	1.4688	33
10/19/1993	13:50:00	1.469	33
10/19/1993	13:50:59	1.4688	33
10/19/1993	13:50:59	1.469	33
10/19/1993	13:50:59	1.4688	33
10/19/1993	13:50:59	1.469	33
10/19/1993	13:51:59	1.4688	33
10/19/1993	13:53:00	1.469	33
10/19/1993	13:53:00	1.4692	33
10/19/1993	13:53:00	1.469	33
10/19/1993	13:53:00	1.4692	33
10/19/1993	13:54:59	1.469	33
10/19/1993	13:54:59	1.4688	33
10/19/1993	13:54:59	1.4686	33
10/19/1993	13:54:59	1.4688	33
10/19/1993	13:54:59	1.4686	33
10/19/1993	13:54:59	1.4688	33
10/19/1993	13:54:59	1.469	33
10/19/1993	13:54:59	1.4692	33
10/19/1993	13:56:00	1.4694	33
10/19/1993	13:56:00	1.4692	33
10/19/1993	13:57:59	1.469	33
10/19/1993	13:57:59	1.4692	33
10/19/1993	13:59:00	1.469	33
10/19/1993	13:59:00	1.4688	33
10/19/1993	13:59:00	1.469	33
10/19/1993	13:59:00	1.4692	33
10/19/1993	13:59:00	1.469	33
10/19/1993	13:59:00	1.4692	33
10/19/1993	13:59:00	1.4694	33
10/19/1993	13:59:00	1.4692	49
10/22/1993	17:29:59	1.4702	73
10/22/1993	18:01:59	1.471	65
10/22/1993	18:17:00	1.471	65
10/22/1993	19:30:00	1.4706	65
10/22/1993	22:33:00	1.4692	65
10/22/1993	22:33:00	1.469	65
10/22/1993	01:28:59	1.469	65
10/22/1993	02:58:00	1.47	65
10/22/1993	03:01:00	1.4702	65
10/22/1993	03:08:00	1.4702	65
10/22/1993	03:42:00	1.469	65
10/22/1993	05:58:00	1.4728	81
10/22/1993	07:19:59	1.4744	41
10/22/1993	07:19:59	1.4746	33
10/22/1993	07:19:59	1.4748	33
10/22/1993	07:19:59	1.4746	33
10/22/1993	07:19:59	1.4744	33
10/22/1993	07:19:59	1.4742	33
10/22/1993	07:19:59	1.4744	33
10/22/1993	07:21:00	1.474	33
10/22/1993	07:21:00	1.4742	33
10/22/1993	07:21:00	1.474	33
10/22/1993	07:21:00	1.4742	33
10/22/1993	07:21:00	1.474	33
10/22/1993	07:21:59	1.4738	33
10/22/1993	07:21:59	1.474	33
10/22/1993	07:21:59	1.4742	33
10/22/1993	07:21:59	1.474	33
10/22/1993	07:21:59	1.4738	33
10/22/1993	07:21:59	1.474	33
10/22/1993	07:21:59	1.4742	33
10/22/1993	07:21:59	1.474	33
10/22/1993	07:22:59	1.4738	33
10/22/1993	07:22:59	1.474	33
10/22/1993	07:22:59	1.4738	33
10/22/1993	07:24:00	1.474	33
10/22/1993	07:24:00	1.4742	33
10/22/1993	07:25:00	1.474	33
10/22/1993	07:25:00	1.4742	33
10/22/1993	07:25:00	1.474	33
10/22/1993	07:25:00	1.4742	33
10/22/1993	07:25:00	1.474	33
10/22/1993	07:25:59	1.4738	33
10/22/1993	07:25:59	1.4736	33
10/22/1993	07:25:59	1.4734	33
10/22/1993	07:27:00	1.4732	33
10/22/1993	07:27:00	1.4734	33
10/22/1993	07:27:00	1.4732	33
10/22/1993	07:27:00	1.473	33
10/22/1993	07:27:00	1.4732	33
10/22/1993	07:27:00	1.473	33
10/22/1993	07:28:00	1.4728	33
10/22/1993	07:28:00	1.4726	33
10/22/1993	07:28:00	1.4728	33
10/22/1993	07:28:00	1.473	33
10/22/1993	07:28:59	1.4728	33
10/22/1993	07:28:59	1.4726	33
10/22/1993	07:28:59	1.4728	33
10/22/1993	07:30:00	1.473	33
10/22/1993	07:30:00	1.4728	33
10/22/1993	07:30:00	1.4732	33
10/22/1993	07:31:00	1.4728	33
10/22/1993	07:31:00	1.4724	33
10/22/1993	07:31:00	1.4726	33
10/22/1993	07:31:00	1.4724	33
10/22/1993	07:31:00	1.4728	33
10/22/1993	07:31:00	1.4726	33
10/22/1993	07:31:59	1.4726	33
10/22/1993	07:31:59	1.4724	33
10/22/1993	07:31:59	1.4726	33
10/22/1993	07:33:00	1.4724	33
10/22/1993	07:33:00	1.4726	33
10/22/1993	07:33:00	1.4728	33
10/22/1993	07:33:00	1.4726	33
10/22/1993	07:33:00	1.4724	33
10/22/1993	07:34:00	1.4722	33
10/22/1993	07:34:00	1.4726	33
10/22/1993	07:34:00	1.4724	33
10/22/1993	07:34:59	1.4722	33
10/22/1993	07:34:59	1.4724	33
10/22/1993	07:35:59	1.4726	33
10/22/1993	07:37:00	1.4724	33
10/22/1993	07:37:00	1.4726	33
10/22/1993	07:38:00	1.4724	33
10/22/1993	07:38:00	1.4726	33
10/22/1993	07:38:00	1.4724	33
10/22/1993	07:38:00	1.4722	33
10/22/1993	07:38:59	1.472	33
10/22/1993	07:40:00	1.4722	33
10/22/1993	07:41:00	1.4724	33
10/22/1993	07:41:00	1.4726	33
10/22/1993	07:41:59	1.473	33
10/22/1993	07:41:59	1.4728	33
10/22/1993	07:43:00	1.4726	33
10/22/1993	07:43:00	1.4728	33
10/22/1993	07:43:00	1.473	33
10/22/1993	07:43:00	1.4728	33
10/22/1993	07:44:00	1.473	33
10/22/1993	07:46:00	1.4732	33
10/22/1993	07:46:00	1.4734	33
10/22/1993	07:46:00	1.4736	33
10/22/1993	07:46:00	1.4738	33
10/22/1993	07:47:00	1.474	33
10/22/1993	07:47:00	1.4738	33
10/22/1993	07:47:59	1.4734	33
10/22/1993	07:49:00	1.4732	33
10/22/1993	07:49:00	1.4734	33
10/22/1993	07:50:59	1.473	33
10/22/1993	07:50:59	1.4732	33
10/22/1993	07:51:59	1.4734	33
10/22/1993	07:53:00	1.4736	33
10/22/1993	07:53:00	1.4734	33
10/22/1993	07:54:00	1.4736	33
10/22/1993	07:54:00	1.4734	33
10/22/1993	07:54:00	1.4736	33
10/22/1993	07:54:59	1.4734	33
10/22/1993	07:54:59	1.4732	33
10/22/1993	07:54:59	1.473	33
10/22/1993	07:56:00	1.4728	33
10/22/1993	07:56:00	1.473	33
10/22/1993	07:56:00	1.4728	33
10/22/1993	07:57:00	1.473	33
10/22/1993	07:57:00	1.4728	33
10/22/1993	07:57:00	1.473	33
10/22/1993	07:57:59	1.4728	33
10/22/1993	07:57:59	1.473	33
10/22/1993	07:57:59	1.4732	33
10/22/1993	07:59:00	1.473	33
10/22/1993	07:59:00	1.4732	33
10/22/1993	08:00:00	1.4734	33
10/22/1993	08:00:00	1.4732	33
10/22/1993	08:00:00	1.473	33
10/22/1993	08:02:00	1.4732	33
10/22/1993	08:02:00	1.473	33
10/22/1993	08:02:00	1.4732	33
10/22/1993	08:02:00	1.4734	33
10/22/1993	08:03:00	1.4736	33
10/22/1993	08:03:00	1.4734	33
10/22/1993	08:03:00	1.4736	33
10/22/1993	08:04:59	1.473	33
10/22/1993	08:06:00	1.4728	33
10/22/1993	08:06:00	1.473	33
10/22/1993	08:06:00	1.4728	33
10/22/1993	08:06:00	1.473	33
10/22/1993	08:06:59	1.4728	33
10/22/1993	08:06:59	1.4726	33
10/22/1993	08:07:59	1.4724	33
10/22/1993	08:07:59	1.4726	33
10/22/1993	08:07:59	1.4728	33
10/22/1993	08:07:59	1.4726	33
10/22/1993	08:07:59	1.4728	33
10/22/1993	08:07:59	1.473	33
10/22/1993	08:09:00	1.4726	33
10/22/1993	08:09:00	1.4724	33
10/22/1993	08:09:00	1.472	33
10/22/1993	08:09:00	1.4722	33
10/22/1993	08:10:59	1.472	33
10/22/1993	08:12:00	1.4718	33
10/22/1993	08:12:00	1.4716	33
10/22/1993	08:12:00	1.4718	33
10/22/1993	08:12:00	1.472	33
10/22/1993	08:13:00	1.4722	33
10/22/1993	08:16:00	1.4724	33
10/22/1993	08:16:59	1.4722	33
10/22/1993	08:18:00	1.472	33
10/22/1993	08:18:00	1.4718	33
10/22/1993	08:19:00	1.472	33
10/22/1993	08:19:59	1.4722	33
10/22/1993	08:19:59	1.472	33
10/22/1993	08:19:59	1.4722	33
10/22/1993	08:22:00	1.472	33
10/22/1993	08:23:00	1.4718	33
10/22/1993	08:23:00	1.4716	33
10/22/1993	08:23:00	1.4714	33
10/22/1993	08:23:59	1.4716	33
10/22/1993	08:25:00	1.4718	33
10/22/1993	08:25:00	1.4716	33
10/22/1993	08:25:00	1.4712	33
10/22/1993	08:26:00	1.471	33
10/22/1993	08:26:00	1.4712	33
10/22/1993	08:28:00	1.4714	33
10/22/1993	08:29:00	1.4712	33
10/22/1993	08:29:00	1.471	33
10/22/1993	08:29:00	1.4708	33
10/22/1993	08:29:00	1.4706	33
10/22/1993	08:32:00	1.4708	33
10/22/1993	08:32:59	1.471	33
10/22/1993	08:32:59	1.4708	33
10/22/1993	08:32:59	1.4706	33
10/22/1993	08:32:59	1.4704	33
10/22/1993	08:32:59	1.4706	33
10/22/1993	08:34:00	1.4704	33
10/22/1993	08:35:00	1.4702	33
10/22/1993	08:35:00	1.4704	33
10/22/1993	08:35:00	1.4706	33
10/22/1993	08:35:59	1.4708	33
10/22/1993	08:36:59	1.4708	33
10/22/1993	08:38:00	1.471	33
10/22/1993	08:38:00	1.4708	33
10/22/1993	08:39:00	1.471	33
10/22/1993	08:39:59	1.4712	33
10/22/1993	08:41:00	1.4714	33
10/22/1993	08:42:00	1.4712	33
10/22/1993	08:42:59	1.471	33
10/22/1993	08:44:00	1.4712	33
10/22/1993	08:44:00	1.471	33
10/22/1993	08:47:00	1.4708	33
10/22/1993	08:48:59	1.471	33
10/22/1993	08:49:59	1.4712	33
10/22/1993	08:49:59	1.471	33
10/22/1993	08:49:59	1.4708	33
10/22/1993	08:51:00	1.4708	33
10/22/1993	08:51:59	1.4708	33
10/22/1993	08:52:59	1.471	33
10/22/1993	08:54:00	1.4712	33
10/22/1993	08:54:00	1.471	33
10/22/1993	08:54:00	1.4708	33
10/22/1993	08:55:00	1.471	33
10/22/1993	08:55:59	1.4712	33
10/22/1993	08:57:00	1.471	33
10/22/1993	08:58:00	1.4712	33
10/22/1993	08:58:00	1.4714	33
10/22/1993	08:58:00	1.4712	33
10/22/1993	08:58:00	1.471	33
10/22/1993	08:58:59	1.4712	33
10/22/1993	08:58:59	1.4714	33
10/22/1993	08:58:59	1.4716	33
10/22/1993	09:00:00	1.4714	33
10/22/1993	09:01:00	1.4718	33
10/22/1993	09:01:00	1.472	33
10/22/1993	09:01:00	1.4718	33
10/22/1993	09:01:00	1.472	33
10/22/1993	09:03:00	1.4722	33
10/22/1993	09:04:00	1.472	33
10/22/1993	09:04:00	1.4718	33
10/22/1993	09:04:00	1.472	33
10/22/1993	09:04:59	1.4722	33
10/22/1993	09:05:59	1.4726	33
10/22/1993	09:07:00	1.4722	33
10/22/1993	09:08:00	1.472	33
10/22/1993	09:10:00	1.4716	33
10/22/1993	09:10:00	1.472	33
10/22/1993	09:14:00	1.4714	33
10/22/1993	09:14:00	1.4712	33
10/22/1993	09:14:00	1.4714	33
10/22/1993	09:17:59	1.4718	33
10/22/1993	09:19:00	1.4724	33
10/22/1993	09:23:00	1.4716	33
10/22/1993	09:24:59	1.4718	33
10/22/1993	09:30:59	1.4728	33
10/22/1993	09:32:00	1.4724	33
10/22/1993	09:33:00	1.4728	33
10/22/1993	09:33:00	1.4732	33
10/22/1993	09:33:00	1.4734	33
10/22/1993	09:33:00	1.4734	33
10/22/1993	09:33:00	1.4732	33
10/22/1993	09:33:00	1.473	33
10/22/1993	09:33:59	1.4732	33
10/22/1993	09:34:59	1.4734	33
10/22/1993	09:36:00	1.4736	33
10/22/1993	09:36:00	1.4738	33
10/22/1993	09:36:00	1.474	33
10/22/1993	09:36:00	1.4744	33
10/22/1993	09:36:00	1.4742	33
10/22/1993	09:36:59	1.474	33
10/22/1993	09:36:59	1.4738	33
10/22/1993	09:36:59	1.4736	33
10/22/1993	09:37:59	1.4738	33
10/22/1993	09:37:59	1.474	33
10/22/1993	09:39:00	1.4738	33
10/22/1993	09:39:00	1.474	33
10/22/1993	09:39:00	1.4742	33
10/22/1993	09:39:00	1.474	33
10/22/1993	09:40:59	1.4738	33
10/22/1993	09:42:00	1.474	33
10/22/1993	09:42:00	1.4742	33
10/22/1993	09:42:00	1.4744	33
10/22/1993	09:43:00	1.4742	33
10/22/1993	09:43:00	1.4744	33
10/22/1993	09:43:00	1.4742	33
10/22/1993	09:43:00	1.4744	33
10/22/1993	09:43:00	1.4746	33
10/22/1993	09:43:59	1.4744	33
10/22/1993	09:43:59	1.4742	33
10/22/1993	09:43:59	1.474	33
10/22/1993	09:45:00	1.4742	33
10/22/1993	09:46:00	1.4744	33
10/22/1993	09:46:00	1.4742	33
10/22/1993	09:46:00	1.474	33
10/22/1993	09:46:59	1.4742	33
10/22/1993	09:48:00	1.474	33
10/22/1993	09:49:00	1.4744	33
10/22/1993	09:49:00	1.4742	33
10/22/1993	09:49:00	1.474	33
10/22/1993	09:49:59	1.4738	33
10/22/1993	09:49:59	1.4736	33
10/22/1993	09:50:59	1.4738	33
10/22/1993	09:50:59	1.4736	33
10/22/1993	09:50:59	1.4734	33
10/22/1993	09:52:00	1.4738	33
10/22/1993	09:52:00	1.4736	33
10/22/1993	09:52:00	1.4738	33
10/22/1993	09:53:00	1.4736	33
10/22/1993	09:53:00	1.4734	33
10/22/1993	09:53:00	1.4736	33
10/22/1993	09:53:00	1.4738	33
10/22/1993	09:53:00	1.474	33
10/22/1993	09:53:59	1.4744	33
10/22/1993	09:53:59	1.4742	33
10/22/1993	09:55:00	1.4738	33
10/22/1993	09:55:00	1.4734	33
10/22/1993	09:56:59	1.4736	33
10/22/1993	09:58:00	1.4732	33
10/22/1993	09:58:00	1.4734	33
10/22/1993	09:59:00	1.4736	33
10/22/1993	09:59:00	1.4732	33
10/22/1993	09:59:00	1.4734	33
10/22/1993	10:01:00	1.4738	33
10/22/1993	10:04:00	1.4734	33
10/22/1993	10:04:00	1.473	33
10/22/1993	10:04:00	1.4728	33
10/22/1993	10:04:00	1.4732	33
10/22/1993	10:05:00	1.473	33
10/22/1993	10:05:00	1.4734	33
10/22/1993	10:05:00	1.4732	33
10/22/1993	10:05:59	1.4734	33
10/22/1993	10:05:59	1.4732	33
10/22/1993	10:11:00	1.4734	33
10/22/1993	10:12:00	1.4732	33
10/22/1993	10:12:59	1.4728	33
10/22/1993	10:12:59	1.473	33
10/22/1993	10:15:00	1.4728	33
10/22/1993	10:17:00	1.4726	33
10/22/1993	10:17:00	1.4724	33
10/22/1993	10:17:00	1.4722	33
10/22/1993	10:18:00	1.4724	33
10/22/1993	10:18:59	1.4726	33
10/22/1993	10:21:00	1.4728	33
10/22/1993	10:21:59	1.4726	33
10/22/1993	10:21:59	1.4728	33
10/22/1993	10:24:00	1.4726	33
10/22/1993	10:24:00	1.4728	33
10/22/1993	10:24:00	1.473	33
10/22/1993	10:25:59	1.473	33
10/22/1993	10:27:00	1.4732	33
10/22/1993	10:28:59	1.473	33
10/22/1993	10:28:59	1.4732	33
10/22/1993	10:30:00	1.4734	33
10/22/1993	10:31:00	1.4732	33
10/22/1993	10:31:00	1.473	33
10/22/1993	10:33:00	1.4732	33
10/22/1993	10:33:00	1.473	33
10/22/1993	10:34:00	1.4732	33
10/22/1993	10:34:00	1.4734	33
10/22/1993	10:34:59	1.4736	33
10/22/1993	10:35:59	1.4738	33
10/22/1993	10:35:59	1.474	33
10/22/1993	10:35:59	1.4742	33
10/22/1993	10:37:00	1.4744	33
10/22/1993	10:37:00	1.4742	33
10/22/1993	10:37:00	1.4744	33
10/22/1993	10:38:59	1.4742	33
10/22/1993	10:40:00	1.4744	33
10/22/1993	10:41:00	1.4746	33
10/22/1993	10:41:00	1.4748	33
10/22/1993	10:41:59	1.4746	33
10/22/1993	10:44:00	1.4748	33
10/22/1993	10:44:00	1.474	33
10/22/1993	10:44:00	1.4738	33
10/22/1993	10:44:59	1.474	33
10/22/1993	10:44:59	1.4742	33
10/22/1993	10:44:59	1.4746	33
10/22/1993	10:44:59	1.4744	33
10/22/1993	10:46:00	1.4742	33
10/22/1993	10:47:00	1.4738	33
10/22/1993	10:51:59	1.4734	33
10/22/1993	10:51:59	1.4732	33
10/22/1993	10:51:59	1.4734	33
10/22/1993	10:53:00	1.4732	33
10/22/1993	10:54:00	1.4736	33
10/22/1993	10:54:59	1.4732	33
10/22/1993	10:56:00	1.4728	33
10/22/1993	10:56:00	1.4732	33
10/22/1993	10:57:00	1.4734	33
10/22/1993	10:59:00	1.473	33
10/22/1993	10:59:00	1.4726	33
10/22/1993	10:59:00	1.4718	33
10/22/1993	10:59:00	1.4722	33
10/22/1993	10:59:00	1.4722	33
10/22/1993	11:00:00	1.4724	33
10/22/1993	11:00:59	1.4728	33
10/22/1993	11:00:59	1.4722	33
10/22/1993	11:02:00	1.4726	33
10/22/1993	11:02:00	1.4724	33
10/22/1993	11:02:00	1.4726	33
10/22/1993	11:03:00	1.4728	33
10/22/1993	11:03:00	1.4726	33
10/22/1993	11:03:59	1.4722	33
10/22/1993	11:06:00	1.4728	33
10/22/1993	11:06:00	1.4726	33
10/22/1993	11:10:00	1.473	33
10/22/1993	11:10:00	1.4732	33
10/22/1993	11:10:00	1.4734	33
10/22/1993	11:10:59	1.4732	33
10/22/1993	11:10:59	1.473	33
10/22/1993	11:10:59	1.4728	33
10/22/1993	11:10:59	1.473	33
10/22/1993	11:12:00	1.4728	33
10/22/1993	11:12:00	1.473	33
10/22/1993	11:13:00	1.4734	33
10/22/1993	11:13:59	1.473	33
10/22/1993	11:13:59	1.4728	33
10/22/1993	11:13:59	1.4724	33
10/22/1993	11:15:00	1.4722	33
10/22/1993	11:15:00	1.4724	33
10/22/1993	11:16:00	1.4726	33
10/22/1993	11:16:59	1.4724	33
10/22/1993	11:26:00	1.4722	33
10/22/1993	11:29:00	1.4728	33
10/22/1993	11:29:00	1.4726	33
10/22/1993	11:32:00	1.4732	33
10/22/1993	11:35:00	1.4736	33
10/22/1993	11:35:59	1.4738	33
10/22/1993	11:35:59	1.474	33
10/22/1993	11:36:59	1.4742	33
10/22/1993	11:38:00	1.4738	33
10/22/1993	11:39:00	1.4744	33
10/22/1993	11:39:00	1.4746	33
10/22/1993	11:39:00	1.475	33
10/22/1993	11:39:59	1.4748	33
10/22/1993	11:39:59	1.4746	33
10/22/1993	11:41:00	1.4748	33
10/22/1993	11:41:00	1.4746	33
10/22/1993	11:42:00	1.4744	33
10/22/1993	11:42:00	1.4742	33
10/22/1993	11:42:00	1.474	33
10/22/1993	11:42:00	1.4742	33
10/22/1993	11:42:59	1.474	33
10/22/1993	11:44:00	1.4742	33
10/22/1993	11:44:00	1.474	33
10/22/1993	11:45:00	1.4738	33
10/22/1993	11:47:00	1.4736	33
10/22/1993	11:47:00	1.4738	33
10/22/1993	11:48:00	1.4736	33
10/22/1993	11:48:59	1.4734	33
10/22/1993	11:49:59	1.4732	33
10/22/1993	11:51:00	1.4736	33
10/22/1993	11:51:59	1.4734	33
10/22/1993	11:55:00	1.4738	33
10/22/1993	11:55:00	1.4736	33
10/22/1993	11:55:59	1.4738	33
10/22/1993	11:58:00	1.474	33
10/22/1993	12:00:00	1.4744	33
10/22/1993	12:00:00	1.4746	33
10/22/1993	12:00:00	1.4752	33
10/22/1993	12:00:00	1.4754	33
10/22/1993	12:00:00	1.4752	33
10/22/1993	12:00:00	1.475	33
10/22/1993	12:01:00	1.4752	33
10/22/1993	12:01:00	1.475	33
10/22/1993	12:01:00	1.4752	33
10/22/1993	12:01:00	1.4756	33
10/22/1993	12:01:00	1.4754	33
10/22/1993	12:01:59	1.4752	33
10/22/1993	12:01:59	1.475	33
10/22/1993	12:01:59	1.4748	33
10/22/1993	12:01:59	1.475	33
10/22/1993	12:01:59	1.4748	33
10/22/1993	12:04:59	1.475	33
10/22/1993	12:04:59	1.4748	33
10/22/1993	12:05:59	1.4744	33
10/22/1993	12:07:00	1.4742	33
10/22/1993	12:08:00	1.474	33
10/22/1993	12:08:59	1.4742	33
10/22/1993	12:11:59	1.4744	33
10/22/1993	12:16:00	1.4742	33
10/22/1993	12:16:00	1.4744	33
10/22/1993	12:20:59	1.4742	33
10/22/1993	12:21:59	1.474	33
10/22/1993	12:24:00	1.4744	33
10/22/1993	12:24:00	1.4746	33
10/22/1993	12:26:00	1.4752	33
10/22/1993	12:26:00	1.475	33
10/22/1993	12:32:00	1.475	33
10/22/1993	12:32:00	1.4754	33
10/22/1993	12:34:59	1.4752	33
10/22/1993	12:34:59	1.475	33
10/22/1993	12:34:59	1.4754	33
10/22/1993	12:36:00	1.4752	33
10/22/1993	12:36:00	1.4754	33
10/22/1993	12:36:59	1.475	33
10/22/1993	12:37:59	1.4752	33
10/22/1993	12:40:59	1.4742	33
10/22/1993	12:43:00	1.4746	33
10/22/1993	12:43:59	1.4744	33
10/22/1993	12:43:59	1.4748	33
10/22/1993	12:46:59	1.4746	33
10/22/1993	12:49:59	1.4742	33
10/22/1993	12:49:59	1.474	33
10/22/1993	12:50:59	1.4742	33
10/22/1993	12:52:00	1.4746	33
10/22/1993	12:52:00	1.4744	33
10/22/1993	12:52:00	1.4742	33
10/22/1993	12:53:00	1.474	33
10/22/1993	12:53:59	1.4738	33
10/22/1993	12:55:00	1.4738	33
10/22/1993	12:55:00	1.4736	33
10/22/1993	12:55:00	1.4738	33
10/22/1993	12:55:00	1.4736	33
10/22/1993	12:58:00	1.4738	33
10/22/1993	12:59:59	1.4736	33
10/22/1993	13:01:00	1.4734	33
10/22/1993	13:01:00	1.4732	33
10/22/1993	13:02:59	1.4734	33
10/22/1993	13:02:59	1.4732	33
10/22/1993	13:04:00	1.4734	33
10/22/1993	13:04:00	1.4732	33
10/22/1993	13:04:00	1.4734	33
10/22/1993	13:04:00	1.4732	33
10/22/1993	13:05:59	1.4734	33
10/22/1993	13:11:00	1.4736	33
10/22/1993	13:11:00	1.474	33
10/22/1993	13:14:00	1.474	33
10/22/1993	13:15:00	1.4742	33
10/22/1993	13:18:59	1.474	33
10/22/1993	13:30:00	1.4734	33
10/22/1993	13:30:00	1.4738	33
10/22/1993	13:31:00	1.4732	33
10/22/1993	13:31:59	1.473	33
10/22/1993	13:31:59	1.4726	33
10/22/1993	13:37:00	1.4732	33
10/22/1993	13:37:00	1.473	33
10/22/1993	13:38:00	1.4728	33
10/22/1993	13:38:59	1.473	33
10/22/1993	13:38:59	1.4732	33
10/22/1993	13:41:00	1.473	33
10/22/1993	13:41:00	1.4728	33
10/22/1993	13:41:59	1.473	33
10/22/1993	13:41:59	1.4728	33
10/22/1993	13:43:00	1.4726	33
10/22/1993	13:43:00	1.4728	33
10/22/1993	13:43:00	1.4726	33
10/22/1993	13:43:00	1.473	33
10/22/1993	13:44:00	1.4726	33
10/22/1993	13:44:59	1.4724	33
10/22/1993	13:44:59	1.4726	33
10/22/1993	13:47:00	1.4728	33
10/22/1993	13:47:59	1.4724	33
10/22/1993	13:50:00	1.4728	33
10/22/1993	13:50:00	1.4726	33
10/22/1993	13:50:00	1.4728	33
10/22/1993	13:50:00	1.473	33
10/22/1993	13:50:59	1.4728	33
10/22/1993	13:51:59	1.4724	33
10/22/1993	13:53:00	1.4722	33
10/22/1993	13:53:00	1.4726	33
10/22/1993	13:54:59	1.4722	33
10/22/1993	13:56:00	1.4726	33
10/22/1993	13:56:00	1.4724	33
10/22/1993	13:57:00	1.4724	33
10/22/1993	13:57:00	1.4726	33
10/22/1993	13:57:59	1.4728	33
10/22/1993	13:59:00	1.4726	33
10/22/1993	13:59:00	1.4728	33
10/22/1993	13:59:00	1.4726	33
10/22/1993	13:59:00	1.4724	33
10/22/1993	13:59:00	1.4722	33
10/22/1993	13:59:00	1.4724	33
10/22/1993	13:59:00	1.4726	33
10/22/1993	13:59:00	1.4724	49
10/23/1993	15:01:00	1.4732	73
10/23/1993	15:14:59	1.4734	65
10/23/1993	19:30:00	1.4728	65
10/23/1993	20:06:00	1.4728	65
10/23/1993	20:35:59	1.4738	65
10/23/1993	21:43:00	1.4732	65
10/23/1993	01:41:00	1.4742	65
10/23/1993	03:46:59	1.473	65
10/23/1993	03:46:59	1.4724	65
10/23/1993	03:56:00	1.4762	65
10/23/1993	04:05:00	1.476	65
10/23/1993	04:28:59	1.4764	65
10/23/1993	04:28:59	1.4766	65
10/23/1993	04:30:00	1.4768	65
10/23/1993	04:30:00	1.477	65
10/23/1993	04:30:00	1.4776	65
10/23/1993	04:31:00	1.4778	65
10/23/1993	04:31:00	1.478	65
10/23/1993	04:31:59	1.4784	65
10/23/1993	04:31:59	1.4786	65
10/23/1993	04:31:59	1.4788	65
10/23/1993	04:31:59	1.479	65
10/23/1993	05:13:00	1.477	65
10/23/1993	05:13:59	1.4766	65
10/23/1993	05:16:00	1.4766	65
10/23/1993	05:16:59	1.4764	65
10/23/1993	05:48:59	1.476	65
10/23/1993	06:00:00	1.4732	81
10/23/1993	07:19:59	1.4758	41
10/23/1993	07:19:59	1.476	33
10/23/1993	07:19:59	1.4762	33
10/23/1993	07:19:59	1.4764	33
10/23/1993	07:19:59	1.4762	33
10/23/1993	07:19:59	1.476	33
10/23/1993	07:21:00	1.4762	33
10/23/1993	07:21:00	1.476	33
10/23/1993	07:21:00	1.4762	33
10/23/1993	07:21:00	1.476	33
10/23/1993	07:21:00	1.4758	33
10/23/1993	07:21:59	1.476	33
10/23/1993	07:21:59	1.4758	33
10/23/1993	07:21:59	1.4756	33
10/23/1993	07:22:59	1.476	33
10/23/1993	07:22:59	1.4758	33
10/23/1993	07:22:59	1.476	33
10/23/1993	07:22:59	1.4762	33
10/23/1993	07:24:00	1.4766	33
10/23/1993	07:24:00	1.4764	33
10/23/1993	07:24:00	1.4762	33
10/23/1993	07:25:00	1.4764	33
10/23/1993	07:25:00	1.4762	33
10/23/1993	07:25:00	1.476	33
10/23/1993	07:25:00	1.4762	33
10/23/1993	07:25:59	1.4764	33
10/23/1993	07:25:59	1.4766	33
10/23/1993	07:27:00	1.4768	33
10/23/1993	07:27:00	1.477	33
10/23/1993	07:27:00	1.4768	33
10/23/1993	07:27:00	1.4766	33
10/23/1993	07:27:00	1.4768	33
10/23/1993	07:27:00	1.4766	33
10/23/1993	07:27:00	1.4768	33
10/23/1993	07:27:00	1.4766	33
10/23/1993	07:28:00	1.4768	33
10/23/1993	07:28:00	1.4766	33
10/23/1993	07:28:00	1.4764	33
10/23/1993	07:28:00	1.4766	33
10/23/1993	07:30:00	1.4768	33
10/23/1993	07:30:00	1.4766	33
10/23/1993	07:30:00	1.4768	33
10/23/1993	07:31:00	1.477	33
10/23/1993	07:31:00	1.4772	33
10/23/1993	07:31:00	1.4774	33
10/23/1993	07:31:00	1.4772	33
10/23/1993	07:31:00	1.4774	33
10/23/1993	07:31:00	1.4772	33
10/23/1993	07:31:59	1.4774	33
10/23/1993	07:31:59	1.4776	33
10/23/1993	07:31:59	1.4778	33
10/23/1993	07:31:59	1.478	33
10/23/1993	07:31:59	1.4778	33
10/23/1993	07:31:59	1.4776	33
10/23/1993	07:31:59	1.4774	33
10/23/1993	07:31:59	1.4776	33
10/23/1993	07:31:59	1.4774	33
10/23/1993	07:31:59	1.4772	33
10/23/1993	07:31:59	1.4774	33
10/23/1993	07:33:00	1.4776	33
10/23/1993	07:33:00	1.4778	33
10/23/1993	07:33:00	1.4776	33
10/23/1993	07:33:00	1.4772	33
10/23/1993	07:33:00	1.477	33
10/23/1993	07:33:00	1.4772	33
10/23/1993	07:33:00	1.4774	33
10/23/1993	07:33:00	1.4772	33
10/23/1993	07:34:00	1.477	33
10/23/1993	07:34:00	1.4772	33
10/23/1993	07:34:00	1.477	33
10/23/1993	07:34:00	1.4768	33
10/23/1993	07:34:00	1.477	33
10/23/1993	07:34:00	1.4768	33
10/23/1993	07:34:59	1.4768	33
10/23/1993	07:35:59	1.4766	33
10/23/1993	07:35:59	1.477	33
10/23/1993	07:35:59	1.4768	33
10/23/1993	07:35:59	1.4772	33
10/23/1993	07:35:59	1.477	33
10/23/1993	07:37:00	1.477	33
10/23/1993	07:37:00	1.4772	33
10/23/1993	07:38:00	1.4768	33
10/23/1993	07:38:59	1.477	33
10/23/1993	07:38:59	1.4768	33
10/23/1993	07:40:00	1.4766	33
10/23/1993	07:40:00	1.4768	33
10/23/1993	07:41:00	1.4766	33
10/23/1993	07:41:00	1.477	33
10/23/1993	07:41:00	1.4768	33
10/23/1993	07:41:59	1.4768	33
10/23/1993	07:41:59	1.4766	33
10/23/1993	07:43:00	1.477	33
10/23/1993	07:43:00	1.4768	33
10/23/1993	07:44:00	1.4766	33
10/23/1993	07:44:59	1.4764	33
10/23/1993	07:46:00	1.4762	33
10/23/1993	07:47:00	1.4764	33
10/23/1993	07:47:59	1.4762	33
10/23/1993	07:47:59	1.4764	33
10/23/1993	07:49:00	1.4762	33
10/23/1993	07:49:00	1.476	33
10/23/1993	07:49:00	1.4762	33
10/23/1993	07:50:00	1.4764	33
10/23/1993	07:50:00	1.4762	33
10/23/1993	07:50:59	1.476	33
10/23/1993	07:50:59	1.4758	33
10/23/1993	07:50:59	1.4756	33
10/23/1993	07:50:59	1.476	33
10/23/1993	07:50:59	1.4758	33
10/23/1993	07:50:59	1.4756	33
10/23/1993	07:51:59	1.4758	33
10/23/1993	07:51:59	1.4762	33
10/23/1993	07:51:59	1.476	33
10/23/1993	07:53:00	1.4762	33
10/23/1993	07:54:59	1.4766	33
10/23/1993	07:54:59	1.4764	33
10/23/1993	07:54:59	1.4762	33
10/23/1993	07:54:59	1.4764	33
10/23/1993	07:56:00	1.4766	33
10/23/1993	07:56:00	1.4768	33
10/23/1993	07:56:00	1.4766	33
10/23/1993	07:57:00	1.4768	33
10/23/1993	07:57:00	1.477	33
10/23/1993	07:57:00	1.4768	33
10/23/1993	07:57:59	1.4766	33
10/23/1993	07:57:59	1.4764	33
10/23/1993	07:57:59	1.4766	33
10/23/1993	08:00:00	1.4768	33
10/23/1993	08:00:00	1.4766	33
10/23/1993	08:02:00	1.4764	33
10/23/1993	08:03:00	1.4766	33
10/23/1993	08:03:00	1.4764	33
10/23/1993	08:03:59	1.4766	33
10/23/1993	08:03:59	1.4762	33
10/23/1993	08:04:59	1.476	33
10/23/1993	08:04:59	1.4762	33
10/23/1993	08:06:00	1.476	33
10/23/1993	08:06:00	1.4758	33
10/23/1993	08:06:00	1.476	33
10/23/1993	08:06:59	1.4758	33
10/23/1993	08:06:59	1.4762	33
10/23/1993	08:06:59	1.4764	33
10/23/1993	08:06:59	1.476	33
10/23/1993	08:07:59	1.4758	33
10/23/1993	08:07:59	1.476	33
10/23/1993	08:07:59	1.4758	33
10/23/1993	08:09:00	1.4764	33
10/23/1993	08:09:00	1.4762	33
10/23/1993	08:10:00	1.4766	33
10/23/1993	08:10:59	1.4768	33
10/23/1993	08:10:59	1.4766	33
10/23/1993	08:12:00	1.4768	33
10/23/1993	08:13:00	1.4766	33
10/23/1993	08:13:59	1.4768	33
10/23/1993	08:13:59	1.4766	33
10/23/1993	08:15:00	1.4762	33
10/23/1993	08:16:00	1.4764	33
10/23/1993	08:16:59	1.4762	33
10/23/1993	08:18:00	1.4762	33
10/23/1993	08:18:00	1.476	33
10/23/1993	08:19:00	1.4764	33
10/23/1993	08:19:00	1.4766	33
10/23/1993	08:19:59	1.4762	33
10/23/1993	08:19:59	1.4764	33
10/23/1993	08:19:59	1.4766	33
10/23/1993	08:20:59	1.4764	33
10/23/1993	08:22:00	1.4766	33
10/23/1993	08:23:00	1.4768	33
10/23/1993	08:23:00	1.4766	33
10/23/1993	08:23:00	1.4764	33
10/23/1993	08:23:00	1.4766	33
10/23/1993	08:23:00	1.4768	33
10/23/1993	08:23:59	1.477	33
10/23/1993	08:23:59	1.4768	33
10/23/1993	08:25:00	1.477	33
10/23/1993	08:26:59	1.4768	33
10/23/1993	08:26:59	1.477	33
10/23/1993	08:26:59	1.4768	33
10/23/1993	08:28:00	1.4768	33
10/23/1993	08:28:00	1.4766	33
10/23/1993	08:29:00	1.477	33
10/23/1993	08:29:00	1.4768	33
10/23/1993	08:29:59	1.477	33
10/23/1993	08:31:00	1.4768	33
10/23/1993	08:32:59	1.4766	33
10/23/1993	08:34:00	1.4764	33
10/23/1993	08:34:00	1.4768	33
10/23/1993	08:35:00	1.4766	33
10/23/1993	08:35:00	1.4768	33
10/23/1993	08:39:00	1.4766	33
10/23/1993	08:39:59	1.4768	33
10/23/1993	08:42:00	1.4762	33
10/23/1993	08:42:59	1.476	33
10/23/1993	08:42:59	1.4758	33
10/23/1993	08:44:00	1.4756	33
10/23/1993	08:44:00	1.4758	33
10/23/1993	08:44:00	1.476	33
10/23/1993	08:44:00	1.4758	33
10/23/1993	08:44:00	1.4756	33
10/23/1993	08:45:00	1.4758	33
10/23/1993	08:45:00	1.476	33
10/23/1993	08:45:00	1.4758	33
10/23/1993	08:45:00	1.4756	33
10/23/1993	08:45:00	1.4758	33
10/23/1993	08:45:59	1.476	33
10/23/1993	08:45:59	1.4758	33
10/23/1993	08:47:00	1.476	33
10/23/1993	08:47:00	1.4762	33
10/23/1993	08:48:00	1.476	33
10/23/1993	08:49:59	1.4756	33
10/23/1993	08:49:59	1.4758	33
10/23/1993	08:51:00	1.4756	33
10/23/1993	08:51:00	1.4758	33
10/23/1993	08:51:59	1.4762	33
10/23/1993	08:52:59	1.4764	33
10/23/1993	08:54:00	1.476	33
10/23/1993	08:55:00	1.4762	33
10/23/1993	08:55:59	1.476	33
10/23/1993	08:55:59	1.4764	33
10/23/1993	08:57:00	1.4766	33
10/23/1993	08:57:00	1.4768	33
10/23/1993	08:58:59	1.4766	33
10/23/1993	09:01:00	1.4768	33
10/23/1993	09:01:59	1.4766	33
10/23/1993	09:01:59	1.4768	33
10/23/1993	09:07:00	1.477	33
10/23/1993	09:07:00	1.4772	33
10/23/1993	09:07:00	1.477	33
10/23/1993	09:08:00	1.4774	33
10/23/1993	09:08:00	1.4776	33
10/23/1993	09:08:59	1.4774	33
10/23/1993	09:08:59	1.4772	33
10/23/1993	09:08:59	1.4768	33
10/23/1993	09:10:00	1.477	33
10/23/1993	09:10:00	1.4768	33
10/23/1993	09:11:00	1.477	33
10/23/1993	09:11:00	1.4772	33
10/23/1993	09:11:59	1.477	33
10/23/1993	09:13:00	1.4774	33
10/23/1993	09:14:59	1.477	33
10/23/1993	09:16:00	1.4774	33
10/23/1993	09:16:00	1.477	33
10/23/1993	09:17:59	1.4768	33
10/23/1993	09:21:59	1.477	33
10/23/1993	09:21:59	1.4772	33
10/23/1993	09:21:59	1.4774	33
10/23/1993	09:21:59	1.4776	33
10/23/1993	09:24:00	1.477	33
10/23/1993	09:24:00	1.4768	33
10/23/1993	09:24:59	1.477	33
10/23/1993	09:26:00	1.4768	33
10/23/1993	09:27:59	1.4766	33
10/23/1993	09:30:00	1.4768	33
10/23/1993	09:30:00	1.4766	33
10/23/1993	09:30:59	1.4764	33
10/23/1993	09:30:59	1.4766	33
10/23/1993	09:32:00	1.4764	33
10/23/1993	09:33:00	1.4766	33
10/23/1993	09:33:00	1.4768	33
10/23/1993	09:34:59	1.4772	33
10/23/1993	09:36:00	1.477	33
10/23/1993	09:36:59	1.4774	33
10/23/1993	09:36:59	1.4776	33
10/23/1993	09:37:59	1.478	33
10/23/1993	09:37:59	1.4778	33
10/23/1993	09:37:59	1.478	33
10/23/1993	09:37:59	1.4776	33
10/23/1993	09:40:00	1.4778	33
10/23/1993	09:40:00	1.4774	33
10/23/1993	09:42:00	1.4776	33
10/23/1993	09:42:00	1.4774	33
10/23/1993	09:43:00	1.4772	33
10/23/1993	09:45:00	1.477	33
10/23/1993	09:46:00	1.4772	33
10/23/1993	09:46:00	1.477	33
10/23/1993	09:46:00	1.4772	33
10/23/1993	09:46:59	1.477	33
10/23/1993	09:49:59	1.4774	33
10/23/1993	09:50:59	1.4776	33
10/23/1993	09:50:59	1.4778	33
10/23/1993	09:50:59	1.478	33
10/23/1993	09:52:00	1.4782	33
10/23/1993	09:52:00	1.4784	33
10/23/1993	09:52:00	1.4782	33
10/23/1993	09:52:00	1.4784	33
10/23/1993	09:52:00	1.4786	33
10/23/1993	09:52:00	1.4784	33
10/23/1993	09:52:00	1.4782	33
10/23/1993	09:52:00	1.4784	33
10/23/1993	09:52:00	1.4782	33
10/23/1993	09:52:00	1.4784	33
10/23/1993	09:52:00	1.4786	33
10/23/1993	09:53:00	1.4788	33
10/23/1993	09:53:00	1.4786	33
10/23/1993	09:53:00	1.4784	33
10/23/1993	09:53:00	1.4782	33
10/23/1993	09:53:00	1.478	33
10/23/1993	09:53:00	1.4782	33
10/23/1993	09:53:00	1.4784	33
10/23/1993	09:53:59	1.4786	33
10/23/1993	09:53:59	1.4788	33
10/23/1993	09:53:59	1.479	33
10/23/1993	09:55:00	1.4786	33
10/23/1993	09:55:00	1.4788	33
10/23/1993	09:55:00	1.479	33
10/23/1993	09:55:00	1.4792	33
10/23/1993	09:55:00	1.4794	33
10/23/1993	09:55:00	1.4796	33
10/23/1993	09:55:00	1.4794	33
10/23/1993	09:55:00	1.4792	33
10/23/1993	09:56:00	1.479	33
10/23/1993	09:56:00	1.4792	33
10/23/1993	09:56:00	1.4794	33
10/23/1993	09:56:00	1.4796	33
10/23/1993	09:56:00	1.4796	33
10/23/1993	09:56:59	1.479	33
10/23/1993	09:56:59	1.4788	33
10/23/1993	09:56:59	1.4786	33
10/23/1993	09:56:59	1.4788	33
10/23/1993	09:56:59	1.479	33
10/23/1993	09:56:59	1.4792	33
10/23/1993	09:58:00	1.4794	33
10/23/1993	09:58:00	1.4796	33
10/23/1993	09:58:00	1.4798	33
10/23/1993	09:58:00	1.4796	33
10/23/1993	09:58:00	1.4794	33
10/23/1993	09:58:00	1.4796	33
10/23/1993	09:59:00	1.4792	33
10/23/1993	09:59:00	1.479	33
10/23/1993	09:59:00	1.4788	33
10/23/1993	09:59:00	1.479	33
10/23/1993	09:59:00	1.4786	33
10/23/1993	09:59:59	1.479	33
10/23/1993	09:59:59	1.4792	33
10/23/1993	09:59:59	1.4794	33
10/23/1993	09:59:59	1.48	33
10/23/1993	10:01:00	1.4794	33
10/23/1993	10:01:00	1.4796	33
10/23/1993	10:01:00	1.4794	33
10/23/1993	10:01:00	1.4792	33
10/23/1993	10:01:00	1.479	33
10/23/1993	10:01:00	1.4788	33
10/23/1993	10:01:00	1.479	33
10/23/1993	10:02:00	1.4792	33
10/23/1993	10:02:00	1.4796	33
10/23/1993	10:02:59	1.4798	33
10/23/1993	10:02:59	1.48	33
10/23/1993	10:02:59	1.4802	33
10/23/1993	10:02:59	1.4804	33
10/23/1993	10:04:00	1.4802	33
10/23/1993	10:04:00	1.48	33
10/23/1993	10:04:00	1.4798	33
10/23/1993	10:04:00	1.4796	33
10/23/1993	10:04:00	1.4798	33
10/23/1993	10:04:00	1.48	33
10/23/1993	10:04:00	1.4798	33
10/23/1993	10:05:00	1.48	33
10/23/1993	10:05:00	1.4802	33
10/23/1993	10:05:00	1.4804	33
10/23/1993	10:05:00	1.4802	33
10/23/1993	10:05:59	1.48	33
10/23/1993	10:05:59	1.4798	33
10/23/1993	10:05:59	1.4796	33
10/23/1993	10:05:59	1.48	33
10/23/1993	10:05:59	1.4796	33
10/23/1993	10:06:59	1.4798	33
10/23/1993	10:06:59	1.48	33
10/23/1993	10:06:59	1.4802	33
10/23/1993	10:08:00	1.4804	33
10/23/1993	10:08:00	1.4806	33
10/23/1993	10:08:00	1.4804	33
10/23/1993	10:08:00	1.4806	33
10/23/1993	10:08:00	1.4808	33
10/23/1993	10:08:00	1.481	33
10/23/1993	10:08:00	1.481	33
10/23/1993	10:08:00	1.4808	33
10/23/1993	10:08:00	1.4806	33
10/23/1993	10:08:00	1.4812	33
10/23/1993	10:09:00	1.4808	33
10/23/1993	10:09:00	1.481	33
10/23/1993	10:09:59	1.4808	33
10/23/1993	10:09:59	1.4804	33
10/23/1993	10:09:59	1.4808	33
10/23/1993	10:09:59	1.4802	33
10/23/1993	10:11:00	1.4804	33
10/23/1993	10:12:00	1.4802	33
10/23/1993	10:12:00	1.48	33
10/23/1993	10:12:00	1.4802	33
10/23/1993	10:12:00	1.4804	33
10/23/1993	10:12:00	1.4806	33
10/23/1993	10:12:59	1.481	33
10/23/1993	10:12:59	1.4812	33
10/23/1993	10:12:59	1.481	33
10/23/1993	10:14:00	1.4812	33
10/23/1993	10:14:00	1.481	33
10/23/1993	10:14:00	1.4812	33
10/23/1993	10:14:00	1.4808	33
10/23/1993	10:14:00	1.4806	33
10/23/1993	10:14:00	1.481	33
10/23/1993	10:14:00	1.4808	33
10/23/1993	10:14:00	1.4806	33
10/23/1993	10:15:00	1.4804	33
10/23/1993	10:15:00	1.4806	33
10/23/1993	10:15:00	1.4804	33
10/23/1993	10:15:00	1.4802	33
10/23/1993	10:15:00	1.48	33
10/23/1993	10:15:59	1.4798	33
10/23/1993	10:15:59	1.48	33
10/23/1993	10:15:59	1.4802	33
10/23/1993	10:17:00	1.4802	33
10/23/1993	10:17:00	1.48	33
10/23/1993	10:17:00	1.4802	33
10/23/1993	10:18:00	1.48	33
10/23/1993	10:18:00	1.4804	33
10/23/1993	10:18:00	1.4806	33
10/23/1993	10:18:00	1.4804	33
10/23/1993	10:18:59	1.4804	33
10/23/1993	10:18:59	1.4806	33
10/23/1993	10:19:59	1.4802	33
10/23/1993	10:19:59	1.4804	33
10/23/1993	10:19:59	1.4802	33
10/23/1993	10:19:59	1.48	33
10/23/1993	10:21:59	1.4798	33
10/23/1993	10:21:59	1.4796	33
10/23/1993	10:22:59	1.48	33
10/23/1993	10:22:59	1.4796	33
10/23/1993	10:24:00	1.48	33
10/23/1993	10:24:00	1.4796	33
10/23/1993	10:25:00	1.48	33
10/23/1993	10:25:00	1.4802	33
10/23/1993	10:25:59	1.4798	33
10/23/1993	10:25:59	1.48	33
10/23/1993	10:27:00	1.4798	33
10/23/1993	10:28:00	1.48	33
10/23/1993	10:28:00	1.4798	33
10/23/1993	10:28:59	1.48	33
10/23/1993	10:28:59	1.4804	33
10/23/1993	10:31:00	1.4806	33
10/23/1993	10:31:00	1.4804	33
10/23/1993	10:31:00	1.4806	33
10/23/1993	10:31:00	1.4808	33
10/23/1993	10:31:59	1.481	33
10/23/1993	10:31:59	1.4814	33
10/23/1993	10:31:59	1.4816	33
10/23/1993	10:31:59	1.4818	33
10/23/1993	10:31:59	1.482	33
10/23/1993	10:31:59	1.4818	33
10/23/1993	10:31:59	1.4816	33
10/23/1993	10:33:00	1.4818	33
10/23/1993	10:33:00	1.4816	33
10/23/1993	10:34:00	1.4814	33
10/23/1993	10:34:59	1.4816	33
10/23/1993	10:34:59	1.4814	33
10/23/1993	10:34:59	1.4816	33
10/23/1993	10:34:59	1.4814	33
10/23/1993	10:34:59	1.4812	33
10/23/1993	10:34:59	1.4814	33
10/23/1993	10:34:59	1.4812	33
10/23/1993	10:35:59	1.4814	33
10/23/1993	10:35:59	1.4812	33
10/23/1993	10:35:59	1.4814	33
10/23/1993	10:35:59	1.4816	33
10/23/1993	10:35:59	1.4818	33
10/23/1993	10:35:59	1.482	33
10/23/1993	10:35:59	1.4822	33
10/23/1993	10:35:59	1.4824	33
10/23/1993	10:37:00	1.4826	33
10/23/1993	10:37:00	1.4828	33
10/23/1993	10:37:00	1.483	33
10/23/1993	10:37:00	1.4826	33
10/23/1993	10:37:00	1.4824	33
10/23/1993	10:37:00	1.4822	33
10/23/1993	10:38:00	1.482	33
10/23/1993	10:38:00	1.4824	33
10/23/1993	10:38:00	1.4822	33
10/23/1993	10:38:59	1.4824	33
10/23/1993	10:38:59	1.4826	33
10/23/1993	10:38:59	1.4828	33
10/23/1993	10:38:59	1.483	33
10/23/1993	10:40:00	1.4828	33
10/23/1993	10:40:00	1.4826	33
10/23/1993	10:40:00	1.4828	33
10/23/1993	10:40:00	1.4826	33
10/23/1993	10:41:00	1.4828	33
10/23/1993	10:41:00	1.4824	33
10/23/1993	10:41:00	1.4826	33
10/23/1993	10:41:59	1.4824	33
10/23/1993	10:41:59	1.4822	33
10/23/1993	10:41:59	1.4824	33
10/23/1993	10:43:00	1.4822	33
10/23/1993	10:43:00	1.482	33
10/23/1993	10:43:00	1.4818	33
10/23/1993	10:43:00	1.4816	33
10/23/1993	10:43:00	1.4818	33
10/23/1993	10:44:00	1.4824	33
10/23/1993	10:44:59	1.482	33
10/23/1993	10:44:59	1.4822	33
10/23/1993	10:46:00	1.482	33
10/23/1993	10:47:00	1.4822	33
10/23/1993	10:47:00	1.4824	33
10/23/1993	10:47:59	1.4822	33
10/23/1993	10:47:59	1.482	33
10/23/1993	10:49:00	1.4818	33
10/23/1993	10:49:00	1.4822	33
10/23/1993	10:49:00	1.4824	33
10/23/1993	10:49:00	1.4826	33
10/23/1993	10:49:00	1.4824	33
10/23/1993	10:50:00	1.4826	33
10/23/1993	10:50:59	1.4828	33
10/23/1993	10:50:59	1.4826	33
10/23/1993	10:50:59	1.4828	33
10/23/1993	10:51:59	1.483	33
10/23/1993	10:51:59	1.4832	33
10/23/1993	10:53:00	1.4834	33
10/23/1993	10:53:00	1.4832	33
10/23/1993	10:53:00	1.4834	33
10/23/1993	10:53:00	1.4836	33
10/23/1993	10:53:00	1.4838	33
10/23/1993	10:53:00	1.484	33
10/23/1993	10:53:00	1.4842	33
10/23/1993	10:53:00	1.4844	33
10/23/1993	10:53:00	1.4846	33
10/23/1993	10:53:00	1.4848	33
10/23/1993	10:53:00	1.485	33
10/23/1993	10:54:00	1.485	33
10/23/1993	10:54:00	1.4854	33
10/23/1993	10:54:00	1.486	33
10/23/1993	10:54:00	1.4858	33
10/23/1993	10:54:59	1.4856	33
10/23/1993	10:54:59	1.4854	33
10/23/1993	10:54:59	1.4856	33
10/23/1993	10:54:59	1.4854	33
10/23/1993	10:54:59	1.4852	33
10/23/1993	10:54:59	1.486	33
10/23/1993	10:54:59	1.4858	33
10/23/1993	10:56:00	1.4856	33
10/23/1993	10:56:00	1.4854	33
10/23/1993	10:56:00	1.4856	33
10/23/1993	10:56:00	1.4854	33
10/23/1993	10:56:00	1.4856	33
10/23/1993	10:57:00	1.4854	33
10/23/1993	10:57:00	1.4852	33
10/23/1993	10:57:00	1.485	33
10/23/1993	10:57:00	1.4852	33
10/23/1993	10:57:59	1.4854	33
10/23/1993	10:57:59	1.4852	33
10/23/1993	10:57:59	1.485	33
10/23/1993	10:57:59	1.4848	33
10/23/1993	10:57:59	1.4846	33
10/23/1993	10:57:59	1.4848	33
10/23/1993	10:57:59	1.4846	33
10/23/1993	10:57:59	1.4844	33
10/23/1993	10:57:59	1.4842	33
10/23/1993	10:59:00	1.4846	33
10/23/1993	10:59:00	1.4844	33
10/23/1993	10:59:00	1.4842	33
10/23/1993	10:59:00	1.4846	33
10/23/1993	10:59:00	1.4844	33
10/23/1993	11:00:00	1.4842	33
10/23/1993	11:00:00	1.484	33
10/23/1993	11:00:00	1.4838	33
10/23/1993	11:00:59	1.4836	33
10/23/1993	11:00:59	1.484	33
10/23/1993	11:02:00	1.4842	33
10/23/1993	11:02:00	1.4844	33
10/23/1993	11:03:00	1.4842	33
10/23/1993	11:03:00	1.4846	33
10/23/1993	11:03:00	1.4842	33
10/23/1993	11:03:59	1.4844	33
10/23/1993	11:03:59	1.4842	33
10/23/1993	11:03:59	1.484	33
10/23/1993	11:03:59	1.4842	33
10/23/1993	11:03:59	1.4844	33
10/23/1993	11:03:59	1.4846	33
10/23/1993	11:04:59	1.4848	33
10/23/1993	11:04:59	1.4846	33
10/23/1993	11:04:59	1.4844	33
10/23/1993	11:04:59	1.4846	33
10/23/1993	11:06:00	1.4848	33
10/23/1993	11:06:00	1.4844	33
10/23/1993	11:06:00	1.4848	33
10/23/1993	11:06:59	1.4842	33
10/23/1993	11:07:59	1.4844	33
10/23/1993	11:07:59	1.484	33
10/23/1993	11:07:59	1.4838	33
10/23/1993	11:09:00	1.4836	33
10/23/1993	11:09:00	1.4838	33
10/23/1993	11:09:00	1.4836	33
10/23/1993	11:09:00	1.4838	33
10/23/1993	11:10:00	1.4842	33
10/23/1993	11:10:00	1.484	33
10/23/1993	11:10:59	1.4838	33
10/23/1993	11:10:59	1.484	33
10/23/1993	11:10:59	1.4838	33
10/23/1993	11:12:00	1.484	33
10/23/1993	11:15:00	1.4838	33
10/23/1993	11:16:00	1.4836	33
10/23/1993	11:16:59	1.484	33
10/23/1993	11:16:59	1.4838	33
10/23/1993	11:18:00	1.4836	33
10/23/1993	11:19:00	1.4838	33
10/23/1993	11:19:00	1.4836	33
10/23/1993	11:19:00	1.4834	33
10/23/1993	11:19:59	1.4836	33
10/23/1993	11:19:59	1.4834	33
10/23/1993	11:19:59	1.4832	33
10/23/1993	11:23:00	1.4836	33
10/23/1993	11:23:59	1.4834	33
10/23/1993	11:23:59	1.4832	33
10/23/1993	11:23:59	1.4834	33
10/23/1993	11:25:00	1.4836	33
10/23/1993	11:25:00	1.4832	33
10/23/1993	11:26:00	1.4834	33
10/23/1993	11:26:00	1.4832	33
10/23/1993	11:26:59	1.4834	33
10/23/1993	11:28:00	1.4832	33
10/23/1993	11:29:00	1.4834	33
10/23/1993	11:29:59	1.483	33
10/23/1993	11:29:59	1.4828	33
10/23/1993	11:29:59	1.483	33
10/23/1993	11:32:00	1.4834	33
10/23/1993	11:32:59	1.4836	33
10/23/1993	11:32:59	1.483	33
10/23/1993	11:32:59	1.4828	33
10/23/1993	11:32:59	1.4832	33
10/23/1993	11:34:00	1.4826	33
10/23/1993	11:34:00	1.4824	33
10/23/1993	11:34:00	1.4828	33
10/23/1993	11:35:00	1.4824	33
10/23/1993	11:35:00	1.4826	33
10/23/1993	11:35:00	1.4828	33
10/23/1993	11:35:00	1.4826	33
10/23/1993	11:35:59	1.4832	33
10/23/1993	11:35:59	1.4834	33
10/23/1993	11:35:59	1.4836	33
10/23/1993	11:35:59	1.4834	33
10/23/1993	11:36:59	1.4836	33
10/23/1993	11:38:00	1.4834	33
10/23/1993	11:38:00	1.4838	33
10/23/1993	11:38:00	1.484	33
10/23/1993	11:38:00	1.4842	33
10/23/1993	11:39:00	1.4844	33
10/23/1993	11:39:00	1.4842	33
10/23/1993	11:39:00	1.4844	33
10/23/1993	11:39:00	1.484	33
10/23/1993	11:39:00	1.4842	33
10/23/1993	11:39:00	1.484	33
10/23/1993	11:39:59	1.4846	33
10/23/1993	11:39:59	1.4848	33
10/23/1993	11:39:59	1.485	33
10/23/1993	11:39:59	1.4848	33
10/23/1993	11:39:59	1.485	33
10/23/1993	11:41:00	1.4854	33
10/23/1993	11:41:00	1.4852	33
10/23/1993	11:41:00	1.485	33
10/23/1993	11:41:00	1.4852	33
10/23/1993	11:42:00	1.4846	33
10/23/1993	11:42:00	1.485	33
10/23/1993	11:42:00	1.4848	33
10/23/1993	11:42:59	1.4852	33
10/23/1993	11:42:59	1.485	33
10/23/1993	11:42:59	1.4852	33
10/23/1993	11:42:59	1.4854	33
10/23/1993	11:42:59	1.4856	33
10/23/1993	11:42:59	1.486	33
10/23/1993	11:42:59	1.4862	33
10/23/1993	11:44:00	1.4864	33
10/23/1993	11:44:00	1.4866	33
10/23/1993	11:44:00	1.4864	33
10/23/1993	11:44:00	1.4866	33
10/23/1993	11:44:00	1.487	33
10/23/1993	11:44:00	1.4866	33
10/23/1993	11:44:00	1.4868	33
10/23/1993	11:44:00	1.487	33
10/23/1993	11:44:00	1.4868	33
10/23/1993	11:45:00	1.4866	33
10/23/1993	11:45:00	1.4868	33
10/23/1993	11:45:00	1.4866	33
10/23/1993	11:45:00	1.4864	33
10/23/1993	11:45:00	1.4866	33
10/23/1993	11:45:00	1.4864	33
10/23/1993	11:45:59	1.4866	33
10/23/1993	11:45:59	1.487	33
10/23/1993	11:45:59	1.4876	33
10/23/1993	11:45:59	1.4874	33
10/23/1993	11:45:59	1.4872	33
10/23/1993	11:47:00	1.4874	33
10/23/1993	11:47:00	1.487	33
10/23/1993	11:47:00	1.4866	33
10/23/1993	11:47:00	1.4868	33
10/23/1993	11:48:00	1.4868	33
10/23/1993	11:48:00	1.487	33
10/23/1993	11:48:59	1.4872	33
10/23/1993	11:48:59	1.487	33
10/23/1993	11:48:59	1.4868	33
10/23/1993	11:48:59	1.487	33
10/23/1993	11:48:59	1.4868	33
10/23/1993	11:48:59	1.487	33
10/23/1993	11:49:59	1.4866	33
10/23/1993	11:49:59	1.4868	33
10/23/1993	11:49:59	1.4866	33
10/23/1993	11:49:59	1.4868	33
10/23/1993	11:49:59	1.4866	33
10/23/1993	11:49:59	1.4864	33
10/23/1993	11:49:59	1.4862	33
10/23/1993	11:51:00	1.486	33
10/23/1993	11:51:00	1.4858	33
10/23/1993	11:51:00	1.4854	33
10/23/1993	11:51:59	1.4856	33
10/23/1993	11:51:59	1.4854	33
10/23/1993	11:51:59	1.4852	33
10/23/1993	11:51:59	1.485	33
10/23/1993	11:52:59	1.4848	33
10/23/1993	11:52:59	1.4846	33
10/23/1993	11:52:59	1.485	33
10/23/1993	11:52:59	1.4856	33
10/23/1993	11:54:00	1.4858	33
10/23/1993	11:54:00	1.486	33
10/23/1993	11:54:00	1.4856	33
10/23/1993	11:54:00	1.4854	33
10/23/1993	11:55:00	1.4856	33
10/23/1993	11:55:00	1.4858	33
10/23/1993	11:55:00	1.4856	33
10/23/1993	11:55:00	1.4854	33
10/23/1993	11:57:00	1.4858	33
10/23/1993	11:57:00	1.486	33
10/23/1993	11:57:00	1.4858	33
10/23/1993	11:57:00	1.4856	33
10/23/1993	11:57:00	1.4858	33
10/23/1993	11:57:00	1.4856	33
10/23/1993	11:58:00	1.4854	33
10/23/1993	11:58:59	1.4856	33
10/23/1993	11:58:59	1.4858	33
10/23/1993	11:58:59	1.4856	33
10/23/1993	11:58:59	1.486	33
10/23/1993	12:00:00	1.4856	33
10/23/1993	12:00:00	1.4858	33
10/23/1993	12:00:00	1.4856	33
10/23/1993	12:00:00	1.485	33
10/23/1993	12:01:00	1.4852	33
10/23/1993	12:01:00	1.485	33
10/23/1993	12:01:00	1.4852	33
10/23/1993	12:01:00	1.485	33
10/23/1993	12:01:00	1.4852	33
10/23/1993	12:01:00	1.4854	33
10/23/1993	12:04:00	1.4856	33
10/23/1993	12:04:00	1.4858	33
10/23/1993	12:04:00	1.486	33
10/23/1993	12:05:59	1.4858	33
10/23/1993	12:08:00	1.486	33
10/23/1993	12:08:00	1.4862	33
10/23/1993	12:08:59	1.4864	33
10/23/1993	12:10:00	1.4862	33
10/23/1993	12:11:00	1.4864	33
10/23/1993	12:11:00	1.4866	33
10/23/1993	12:11:00	1.4864	33
10/23/1993	12:11:00	1.4862	33
10/23/1993	12:17:00	1.4864	33
10/23/1993	12:19:00	1.4862	33
10/23/1993	12:19:00	1.486	33
10/23/1993	12:19:00	1.4858	33
10/23/1993	12:20:59	1.4854	33
10/23/1993	12:20:59	1.485	33
10/23/1993	12:20:59	1.4856	33
10/23/1993	12:23:00	1.4854	33
10/23/1993	12:23:00	1.4852	33
10/23/1993	12:23:00	1.485	33
10/23/1993	12:23:00	1.4852	33
10/23/1993	12:24:00	1.4856	33
10/23/1993	12:24:00	1.4858	33
10/23/1993	12:26:00	1.486	33
10/23/1993	12:26:00	1.4862	33
10/23/1993	12:26:00	1.4864	33
10/23/1993	12:27:00	1.4862	33
10/23/1993	12:27:00	1.4864	33
10/23/1993	12:27:59	1.4866	33
10/23/1993	12:29:00	1.4864	33
10/23/1993	12:30:00	1.486	33
10/23/1993	12:30:00	1.4858	33
10/23/1993	12:30:59	1.486	33
10/23/1993	12:30:59	1.4862	33
10/23/1993	12:30:59	1.4864	33
10/23/1993	12:30:59	1.4862	33
10/23/1993	12:30:59	1.4864	33
10/23/1993	12:32:00	1.4862	33
10/23/1993	12:32:00	1.486	33
10/23/1993	12:32:00	1.4858	33
10/23/1993	12:33:59	1.486	33
10/23/1993	12:33:59	1.4856	33
10/23/1993	12:33:59	1.4858	33
10/23/1993	12:34:59	1.486	33
10/23/1993	12:34:59	1.4858	33
10/23/1993	12:34:59	1.486	33
10/23/1993	12:36:00	1.4862	33
10/23/1993	12:36:00	1.486	33
10/23/1993	12:36:59	1.4864	33
10/23/1993	12:37:59	1.486	33
10/23/1993	12:37:59	1.4864	33
10/23/1993	12:39:00	1.4862	33
10/23/1993	12:40:00	1.4864	33
10/23/1993	12:40:00	1.4866	33
10/23/1993	12:42:00	1.4864	33
10/23/1993	12:43:00	1.4862	33
10/23/1993	12:43:00	1.4864	33
10/23/1993	12:46:00	1.4866	33
10/23/1993	12:46:00	1.4868	33
10/23/1993	12:46:00	1.4866	33
10/23/1993	12:48:00	1.487	33
10/23/1993	12:48:00	1.4866	33
10/23/1993	12:49:59	1.4868	33
10/23/1993	12:50:59	1.4866	33
10/23/1993	12:52:00	1.4868	33
10/23/1993	12:52:00	1.4866	33
10/23/1993	12:53:59	1.4864	33
10/23/1993	12:55:00	1.4866	33
10/23/1993	12:55:00	1.4868	33
10/23/1993	12:56:00	1.487	33
10/23/1993	12:58:00	1.4868	33
10/23/1993	12:58:00	1.487	33
10/23/1993	12:58:00	1.4872	33
10/23/1993	12:58:00	1.487	33
10/23/1993	12:58:00	1.4872	33
10/23/1993	12:59:00	1.487	33
10/23/1993	12:59:00	1.4868	33
10/23/1993	12:59:59	1.4874	33
10/23/1993	13:02:00	1.4874	33
10/23/1993	13:02:00	1.4878	33
10/23/1993	13:02:00	1.488	33
10/23/1993	13:02:00	1.4878	33
10/23/1993	13:02:00	1.4876	33
10/23/1993	13:02:59	1.487	33
10/23/1993	13:02:59	1.4872	33
10/23/1993	13:02:59	1.4874	33
10/23/1993	13:04:00	1.4872	33
10/23/1993	13:04:00	1.4876	33
10/23/1993	13:04:00	1.4874	33
10/23/1993	13:04:00	1.4878	33
10/23/1993	13:05:00	1.4874	33
10/23/1993	13:06:59	1.487	33
10/23/1993	13:08:00	1.4868	33
10/23/1993	13:08:00	1.4866	33
10/23/1993	13:09:00	1.4868	33
10/23/1993	13:12:00	1.4866	33
10/23/1993	13:12:00	1.4862	33
10/23/1993	13:12:59	1.4864	33
10/23/1993	13:12:59	1.4862	33
10/23/1993	13:12:59	1.4864	33
10/23/1993	13:12:59	1.4862	33
10/23/1993	13:15:59	1.4864	33
10/23/1993	13:15:59	1.4866	33
10/23/1993	13:15:59	1.4868	33
10/23/1993	13:15:59	1.4866	33
10/23/1993	13:18:00	1.4868	33
10/23/1993	13:18:59	1.487	33
10/23/1993	13:19:59	1.4868	33
10/23/1993	13:21:59	1.4866	33
10/23/1993	13:24:00	1.4864	33
10/23/1993	13:24:00	1.486	33
10/23/1993	13:25:00	1.4862	33
10/23/1993	13:25:00	1.486	33
10/23/1993	13:25:00	1.4858	33
10/23/1993	13:25:59	1.486	33
10/23/1993	13:25:59	1.4862	33
10/23/1993	13:27:00	1.486	33
10/23/1993	13:27:00	1.4858	33
10/23/1993	13:27:00	1.4856	33
10/23/1993	13:28:00	1.4858	33
10/23/1993	13:30:00	1.4856	33
10/23/1993	13:30:00	1.4854	33
10/23/1993	13:30:00	1.4852	33
10/23/1993	13:30:00	1.485	33
10/23/1993	13:31:00	1.4852	33
10/23/1993	13:34:00	1.485	33
10/23/1993	13:34:00	1.4852	33
10/23/1993	13:34:59	1.4854	33
10/23/1993	13:34:59	1.4848	33
10/23/1993	13:34:59	1.485	33
10/23/1993	13:34:59	1.4846	33
10/23/1993	13:34:59	1.4848	33
10/23/1993	13:35:59	1.4846	33
10/23/1993	13:35:59	1.4842	33
10/23/1993	13:35:59	1.484	33
10/23/1993	13:37:00	1.4842	33
10/23/1993	13:37:00	1.4844	33
10/23/1993	13:37:00	1.4846	33
10/23/1993	13:37:00	1.4842	33
10/23/1993	13:37:00	1.4844	33
10/23/1993	13:38:00	1.4846	33
10/23/1993	13:38:00	1.4848	33
10/23/1993	13:38:00	1.4844	33
10/23/1993	13:38:00	1.4846	33
10/23/1993	13:38:00	1.4844	33
10/23/1993	13:38:59	1.4844	33
10/23/1993	13:38:59	1.4846	33
10/23/1993	13:40:00	1.4848	33
10/23/1993	13:41:00	1.485	33
10/23/1993	13:43:00	1.4852	33
10/23/1993	13:44:59	1.485	33
10/23/1993	13:44:59	1.4852	33
10/23/1993	13:46:00	1.4854	33
10/23/1993	13:47:00	1.4852	33
10/23/1993	13:47:59	1.4856	33
10/23/1993	13:49:00	1.4858	33
10/23/1993	13:49:00	1.486	33
10/23/1993	13:49:00	1.4858	33
10/23/1993	13:50:00	1.4856	33
10/23/1993	13:50:00	1.4852	33
10/23/1993	13:50:59	1.485	33
10/23/1993	13:51:59	1.4848	33
10/23/1993	13:54:00	1.4846	33
10/23/1993	13:54:59	1.4844	33
10/23/1993	13:54:59	1.4846	33
10/23/1993	13:56:00	1.4844	33
10/23/1993	13:56:00	1.4842	33
10/23/1993	13:56:00	1.4844	33
10/23/1993	13:56:00	1.4846	33
10/23/1993	13:56:00	1.4844	33
10/23/1993	13:56:00	1.4842	33
10/23/1993	13:56:00	1.484	33
10/23/1993	13:56:00	1.4836	33
10/23/1993	13:57:00	1.484	33
10/23/1993	13:57:00	1.4842	33
10/23/1993	13:57:00	1.484	33
10/23/1993	13:57:00	1.4842	33
10/23/1993	13:57:59	1.484	33
10/23/1993	13:57:59	1.4838	33
10/23/1993	13:59:00	1.4836	33
10/23/1993	13:59:00	1.4838	33
10/23/1993	13:59:00	1.484	33
10/23/1993	13:59:00	1.4838	33
10/23/1993	13:59:00	1.484	33
10/23/1993	13:59:00	1.4842	33
10/23/1993	13:59:00	1.484	33
10/23/1993	13:59:00	1.4838	33
10/23/1993	13:59:00	1.4836	33
10/23/1993	14:00:00	1.4838	49
10/24/1993	14:55:59	1.4828	73
10/24/1993	14:57:00	1.4834	65
10/24/1993	14:58:00	1.4842	65
10/24/1993	15:07:00	1.4842	65
10/24/1993	15:11:59	1.4842	65
10/24/1993	15:21:59	1.4834	65
10/24/1993	16:14:00	1.4834	65
10/24/1993	18:04:59	1.4842	65
10/24/1993	18:08:00	1.484	65
10/24/1993	18:08:00	1.4842	65
10/24/1993	18:24:59	1.4842	65
10/24/1993	18:27:00	1.4848	65
10/24/1993	18:27:00	1.485	65
10/24/1993	19:04:00	1.485	65
10/24/1993	19:06:59	1.486	65
10/24/1993	19:34:00	1.483	65
10/24/1993	19:34:00	1.486	65
10/24/1993	19:34:59	1.4868	65
10/24/1993	19:38:00	1.4868	65
10/24/1993	19:40:00	1.487	65
10/24/1993	19:43:00	1.4878	65
10/24/1993	19:50:00	1.488	65
10/24/1993	19:57:59	1.488	65
10/24/1993	19:59:00	1.4882	65
10/24/1993	20:00:00	1.4884	65
10/24/1993	20:00:00	1.4886	65
10/24/1993	20:18:00	1.4884	65
10/24/1993	20:19:00	1.4878	65
10/24/1993	20:26:00	1.4876	65
10/24/1993	21:29:00	1.487	65
10/24/1993	23:32:00	1.488	65
10/24/1993	23:47:00	1.4888	65
10/24/1993	01:09:00	1.4886	65
10/24/1993	01:09:00	1.4896	65
10/24/1993	01:09:59	1.4896	65
10/24/1993	01:12:00	1.4896	65
10/24/1993	01:17:00	1.4896	65
10/24/1993	01:21:59	1.4894	65
10/24/1993	01:50:59	1.4898	65
10/24/1993	01:53:00	1.4898	65
10/24/1993	03:43:00	1.4868	65
10/24/1993	03:45:00	1.4868	65
10/24/1993	03:46:00	1.4868	81
10/24/1993	07:19:59	1.4886	41
10/24/1993	07:19:59	1.4884	33
10/24/1993	07:19:59	1.4886	33
10/24/1993	07:19:59	1.4888	33
10/24/1993	07:19:59	1.489	33
10/24/1993	07:19:59	1.4892	33
10/24/1993	07:19:59	1.489	33
10/24/1993	07:19:59	1.4886	33
10/24/1993	07:19:59	1.4884	33
10/24/1993	07:19:59	1.4886	33
10/24/1993	07:21:00	1.4892	33
10/24/1993	07:21:00	1.489	33
10/24/1993	07:21:00	1.4892	33
10/24/1993	07:21:00	1.489	33
10/24/1993	07:21:00	1.4888	33
10/24/1993	07:21:00	1.489	33
10/24/1993	07:21:00	1.4892	33
10/24/1993	07:21:00	1.489	33
10/24/1993	07:21:00	1.4888	33
10/24/1993	07:21:00	1.4886	33
10/24/1993	07:21:00	1.489	33
10/24/1993	07:21:59	1.4888	33
10/24/1993	07:21:59	1.489	33
10/24/1993	07:22:59	1.4888	33
10/24/1993	07:22:59	1.4894	33
10/24/1993	07:22:59	1.4892	33
10/24/1993	07:22:59	1.489	33
10/24/1993	07:24:00	1.4892	33
10/24/1993	07:24:00	1.489	33
10/24/1993	07:25:00	1.4888	33
10/24/1993	07:25:00	1.489	33
10/24/1993	07:25:00	1.4888	33
10/24/1993	07:25:00	1.489	33
10/24/1993	07:25:00	1.4892	33
10/24/1993	07:25:59	1.489	33
10/24/1993	07:25:59	1.4888	33
10/24/1993	07:25:59	1.489	33
10/24/1993	07:27:00	1.4888	33
10/24/1993	07:27:00	1.4886	33
10/24/1993	07:27:00	1.4888	33
10/24/1993	07:27:00	1.4886	33
10/24/1993	07:27:00	1.4888	33
10/24/1993	07:27:00	1.489	33
10/24/1993	07:27:00	1.4892	33
10/24/1993	07:28:00	1.489	33
10/24/1993	07:28:00	1.4886	33
10/24/1993	07:28:00	1.4884	33
10/24/1993	07:28:59	1.4882	33
10/24/1993	07:28:59	1.4884	33
10/24/1993	07:28:59	1.4886	33
10/24/1993	07:28:59	1.4884	33
10/24/1993	07:30:00	1.488	33
10/24/1993	07:30:00	1.4876	33
10/24/1993	07:30:00	1.4872	33
10/24/1993	07:31:00	1.4884	33
10/24/1993	07:31:00	1.4886	33
10/24/1993	07:31:00	1.4888	33
10/24/1993	07:31:00	1.4886	33
10/24/1993	07:31:00	1.489	33
10/24/1993	07:31:00	1.4888	33
10/24/1993	07:31:00	1.4884	33
10/24/1993	07:31:00	1.4886	33
10/24/1993	07:31:59	1.4886	33
10/24/1993	07:31:59	1.4884	33
10/24/1993	07:31:59	1.4882	33
10/24/1993	07:31:59	1.4884	33
10/24/1993	07:31:59	1.4882	33
10/24/1993	07:33:00	1.4884	33
10/24/1993	07:33:00	1.4886	33
10/24/1993	07:33:00	1.488	33
10/24/1993	07:33:00	1.4882	33
10/24/1993	07:33:00	1.4884	33
10/24/1993	07:33:00	1.488	33
10/24/1993	07:33:00	1.4882	33
10/24/1993	07:34:00	1.488	33
10/24/1993	07:34:00	1.4878	33
10/24/1993	07:34:00	1.4876	33
10/24/1993	07:34:00	1.4874	33
10/24/1993	07:34:00	1.4872	33
10/24/1993	07:34:59	1.4874	33
10/24/1993	07:34:59	1.487	33
10/24/1993	07:34:59	1.4866	33
10/24/1993	07:34:59	1.487	33
10/24/1993	07:34:59	1.4872	33
10/24/1993	07:35:59	1.487	33
10/24/1993	07:35:59	1.4872	33
10/24/1993	07:35:59	1.4874	33
10/24/1993	07:35:59	1.4876	33
10/24/1993	07:35:59	1.4878	33
10/24/1993	07:37:00	1.4876	33
10/24/1993	07:37:00	1.4874	33
10/24/1993	07:38:00	1.487	33
10/24/1993	07:38:00	1.4868	33
10/24/1993	07:38:00	1.487	33
10/24/1993	07:38:00	1.4872	33
10/24/1993	07:38:00	1.487	33
10/24/1993	07:38:59	1.4872	33
10/24/1993	07:38:59	1.4874	33
10/24/1993	07:40:00	1.487	33
10/24/1993	07:41:00	1.4868	33
10/24/1993	07:41:00	1.487	33
10/24/1993	07:41:00	1.4872	33
10/24/1993	07:41:00	1.4874	33
10/24/1993	07:41:59	1.4876	33
10/24/1993	07:41:59	1.4874	33
10/24/1993	07:43:00	1.4878	33
10/24/1993	07:44:00	1.488	33
10/24/1993	07:44:00	1.4878	33
10/24/1993	07:44:00	1.488	33
10/24/1993	07:44:00	1.4882	33
10/24/1993	07:44:00	1.4884	33
10/24/1993	07:44:59	1.4886	33
10/24/1993	07:44:59	1.4888	33
10/24/1993	07:44:59	1.4886	33
10/24/1993	07:44:59	1.4888	33
10/24/1993	07:44:59	1.4886	33
10/24/1993	07:46:00	1.4886	33
10/24/1993	07:46:00	1.4888	33
10/24/1993	07:46:00	1.489	33
10/24/1993	07:46:00	1.4888	33
10/24/1993	07:46:00	1.489	33
10/24/1993	07:47:00	1.4886	33
10/24/1993	07:47:00	1.489	33
10/24/1993	07:47:00	1.4892	33
10/24/1993	07:47:00	1.4894	33
10/24/1993	07:47:59	1.489	33
10/24/1993	07:49:00	1.4888	33
10/24/1993	07:50:00	1.489	33
10/24/1993	07:50:00	1.4892	33
10/24/1993	07:50:00	1.4896	33
10/24/1993	07:50:59	1.4894	33
10/24/1993	07:50:59	1.4892	33
10/24/1993	07:50:59	1.4896	33
10/24/1993	07:50:59	1.4898	33
10/24/1993	07:50:59	1.49	33
10/24/1993	07:50:59	1.4896	33
10/24/1993	07:50:59	1.4898	33
10/24/1993	07:51:59	1.49	33
10/24/1993	07:51:59	1.4902	33
10/24/1993	07:51:59	1.4904	33
10/24/1993	07:51:59	1.491	33
10/24/1993	07:51:59	1.4906	33
10/24/1993	07:51:59	1.4908	33
10/24/1993	07:51:59	1.4906	33
10/24/1993	07:53:00	1.4908	33
10/24/1993	07:53:00	1.491	33
10/24/1993	07:53:00	1.4908	33
10/24/1993	07:53:00	1.4906	33
10/24/1993	07:53:00	1.4904	33
10/24/1993	07:54:00	1.4902	33
10/24/1993	07:54:00	1.49	33
10/24/1993	07:54:00	1.4898	33
10/24/1993	07:54:59	1.49	33
10/24/1993	07:54:59	1.4898	33
10/24/1993	07:54:59	1.4896	33
10/24/1993	07:54:59	1.4894	33
10/24/1993	07:54:59	1.4896	33
10/24/1993	07:56:00	1.4898	33
10/24/1993	07:56:00	1.4896	33
10/24/1993	07:56:00	1.4898	33
10/24/1993	07:56:00	1.4896	33
10/24/1993	07:57:00	1.4902	33
10/24/1993	07:57:00	1.4904	33
10/24/1993	07:57:59	1.4902	33
10/24/1993	07:57:59	1.49	33
10/24/1993	07:57:59	1.4898	33
10/24/1993	07:57:59	1.49	33
10/24/1993	07:57:59	1.4898	33
10/24/1993	07:57:59	1.4896	33
10/24/1993	07:59:00	1.4894	33
10/24/1993	07:59:00	1.4892	33
10/24/1993	07:59:00	1.489	33
10/24/1993	08:00:00	1.4894	33
10/24/1993	08:00:00	1.4892	33
10/24/1993	08:00:00	1.4894	33
10/24/1993	08:00:00	1.4896	33
10/24/1993	08:00:00	1.4894	33
10/24/1993	08:00:00	1.4892	33
10/24/1993	08:00:59	1.4898	33
10/24/1993	08:00:59	1.4896	33
10/24/1993	08:00:59	1.4894	33
10/24/1993	08:00:59	1.4896	33
10/24/1993	08:02:00	1.4898	33
10/24/1993	08:03:00	1.4896	33
10/24/1993	08:03:00	1.4898	33
10/24/1993	08:03:00	1.4896	33
10/24/1993	08:03:00	1.4898	33
10/24/1993	08:03:00	1.49	33
10/24/1993	08:03:59	1.4902	33
10/24/1993	08:03:59	1.4904	33
10/24/1993	08:03:59	1.4906	33
10/24/1993	08:03:59	1.4908	33
10/24/1993	08:03:59	1.4912	33
10/24/1993	08:03:59	1.4914	33
10/24/1993	08:03:59	1.4912	33
10/24/1993	08:03:59	1.491	33
10/24/1993	08:04:59	1.4908	33
10/24/1993	08:04:59	1.4906	33
10/24/1993	08:06:00	1.4904	33
10/24/1993	08:06:00	1.4906	33
10/24/1993	08:06:59	1.4902	33
10/24/1993	08:06:59	1.4904	33
10/24/1993	08:06:59	1.4906	33
10/24/1993	08:07:59	1.4902	33
10/24/1993	08:07:59	1.49	33
10/24/1993	08:07:59	1.4904	33
10/24/1993	08:07:59	1.4906	33
10/24/1993	08:07:59	1.4908	33
10/24/1993	08:07:59	1.4906	33
10/24/1993	08:09:00	1.4908	33
10/24/1993	08:09:00	1.491	33
10/24/1993	08:09:00	1.4908	33
10/24/1993	08:09:00	1.4906	33
10/24/1993	08:09:00	1.4908	33
10/24/1993	08:10:00	1.491	33
10/24/1993	08:10:00	1.4908	33
10/24/1993	08:10:00	1.491	33
10/24/1993	08:10:00	1.4912	33
10/24/1993	08:10:00	1.4914	33
10/24/1993	08:10:00	1.4916	33
10/24/1993	08:10:00	1.4914	33
10/24/1993	08:10:00	1.491	33
10/24/1993	08:10:59	1.4908	33
10/24/1993	08:10:59	1.4912	33
10/24/1993	08:10:59	1.4916	33
10/24/1993	08:10:59	1.4918	33
10/24/1993	08:10:59	1.492	33
10/24/1993	08:10:59	1.4914	33
10/24/1993	08:10:59	1.4916	33
10/24/1993	08:12:00	1.4916	33
10/24/1993	08:12:00	1.4914	33
10/24/1993	08:12:00	1.4912	33
10/24/1993	08:13:00	1.4916	33
10/24/1993	08:13:00	1.4914	33
10/24/1993	08:13:00	1.4916	33
10/24/1993	08:13:00	1.4918	33
10/24/1993	08:13:00	1.4914	33
10/24/1993	08:13:59	1.4912	33
10/24/1993	08:13:59	1.491	33
10/24/1993	08:13:59	1.4912	33
10/24/1993	08:13:59	1.4914	33
10/24/1993	08:15:00	1.491	33
10/24/1993	08:15:00	1.4912	33
10/24/1993	08:15:00	1.491	33
10/24/1993	08:16:00	1.4908	33
10/24/1993	08:16:00	1.491	33
10/24/1993	08:16:00	1.4912	33
10/24/1993	08:16:00	1.491	33
10/24/1993	08:16:00	1.4908	33
10/24/1993	08:16:00	1.491	33
10/24/1993	08:16:59	1.4908	33
10/24/1993	08:16:59	1.491	33
10/24/1993	08:16:59	1.4912	33
10/24/1993	08:16:59	1.4916	33
10/24/1993	08:16:59	1.4914	33
10/24/1993	08:18:00	1.4912	33
10/24/1993	08:18:00	1.4914	33
10/24/1993	08:19:00	1.4916	33
10/24/1993	08:19:00	1.4914	33
10/24/1993	08:19:00	1.4918	33
10/24/1993	08:19:00	1.4916	33
10/24/1993	08:19:59	1.4914	33
10/24/1993	08:19:59	1.4916	33
10/24/1993	08:19:59	1.4914	33
10/24/1993	08:20:59	1.4912	33
10/24/1993	08:20:59	1.491	33
10/24/1993	08:20:59	1.4912	33
10/24/1993	08:22:00	1.4914	33
10/24/1993	08:22:00	1.4916	33
10/24/1993	08:22:00	1.4914	33
10/24/1993	08:23:00	1.4916	33
10/24/1993	08:23:00	1.4914	33
10/24/1993	08:23:00	1.4912	33
10/24/1993	08:23:59	1.491	33
10/24/1993	08:23:59	1.4912	33
10/24/1993	08:23:59	1.4914	33
10/24/1993	08:23:59	1.4912	33
10/24/1993	08:25:00	1.491	33
10/24/1993	08:25:00	1.4912	33
10/24/1993	08:25:00	1.4914	33
10/24/1993	08:25:00	1.4916	33
10/24/1993	08:26:00	1.4918	33
10/24/1993	08:26:00	1.4916	33
10/24/1993	08:26:00	1.4914	33
10/24/1993	08:26:59	1.4914	33
10/24/1993	08:26:59	1.4912	33
10/24/1993	08:28:00	1.491	33
10/24/1993	08:28:00	1.4916	33
10/24/1993	08:28:00	1.4914	33
10/24/1993	08:28:00	1.492	33
10/24/1993	08:28:00	1.4918	33
10/24/1993	08:29:00	1.4916	33
10/24/1993	08:29:00	1.4914	33
10/24/1993	08:29:00	1.4916	33
10/24/1993	08:29:00	1.4914	33
10/24/1993	08:29:59	1.4918	33
10/24/1993	08:29:59	1.492	33
10/24/1993	08:29:59	1.4922	33
10/24/1993	08:29:59	1.4918	33
10/24/1993	08:29:59	1.492	33
10/24/1993	08:31:00	1.4918	33
10/24/1993	08:31:00	1.4916	33
10/24/1993	08:31:00	1.4918	33
10/24/1993	08:31:00	1.492	33
10/24/1993	08:32:00	1.4916	33
10/24/1993	08:32:00	1.4918	33
10/24/1993	08:32:00	1.492	33
10/24/1993	08:32:00	1.4918	33
10/24/1993	08:32:00	1.492	33
10/24/1993	08:32:00	1.4916	33
10/24/1993	08:32:59	1.4912	33
10/24/1993	08:32:59	1.4914	33
10/24/1993	08:32:59	1.4916	33
10/24/1993	08:32:59	1.4914	33
10/24/1993	08:34:00	1.4916	33
10/24/1993	08:34:00	1.4914	33
10/24/1993	08:34:00	1.4922	33
10/24/1993	08:34:00	1.4924	33
10/24/1993	08:34:00	1.492	33
10/24/1993	08:34:00	1.4922	33
10/24/1993	08:34:00	1.492	33
10/24/1993	08:35:00	1.4922	33
10/24/1993	08:35:00	1.4924	33
10/24/1993	08:35:00	1.492	33
10/24/1993	08:35:00	1.4922	33
10/24/1993	08:35:00	1.4924	33
10/24/1993	08:35:00	1.4922	33
10/24/1993	08:35:00	1.492	33
10/24/1993	08:35:00	1.4922	33
10/24/1993	08:35:00	1.492	33
10/24/1993	08:35:59	1.4922	33
10/24/1993	08:35:59	1.492	33
10/24/1993	08:35:59	1.4922	33
10/24/1993	08:35:59	1.4924	33
10/24/1993	08:35:59	1.4926	33
10/24/1993	08:35:59	1.4928	33
10/24/1993	08:36:59	1.4926	33
10/24/1993	08:36:59	1.4924	33
10/24/1993	08:36:59	1.493	33
10/24/1993	08:36:59	1.4928	33
10/24/1993	08:36:59	1.4926	33
10/24/1993	08:36:59	1.4922	33
10/24/1993	08:38:00	1.4924	33
10/24/1993	08:38:00	1.4922	33
10/24/1993	08:38:00	1.4924	33
10/24/1993	08:38:00	1.492	33
10/24/1993	08:38:00	1.4922	33
10/24/1993	08:38:00	1.492	33
10/24/1993	08:38:00	1.4918	33
10/24/1993	08:38:00	1.4916	33
10/24/1993	08:39:00	1.4918	33
10/24/1993	08:39:00	1.4916	33
10/24/1993	08:39:00	1.4914	33
10/24/1993	08:39:00	1.4912	33
10/24/1993	08:39:00	1.4914	33
10/24/1993	08:39:00	1.492	33
10/24/1993	08:39:59	1.4918	33
10/24/1993	08:39:59	1.4916	33
10/24/1993	08:39:59	1.4918	33
10/24/1993	08:39:59	1.4916	33
10/24/1993	08:39:59	1.4914	33
10/24/1993	08:41:00	1.4912	33
10/24/1993	08:42:00	1.4914	33
10/24/1993	08:42:00	1.4916	33
10/24/1993	08:42:59	1.4912	33
10/24/1993	08:42:59	1.491	33
10/24/1993	08:42:59	1.4912	33
10/24/1993	08:44:00	1.491	33
10/24/1993	08:44:00	1.4908	33
10/24/1993	08:44:00	1.491	33
10/24/1993	08:44:00	1.4912	33
10/24/1993	08:44:00	1.4914	33
10/24/1993	08:44:00	1.4912	33
10/24/1993	08:45:00	1.491	33
10/24/1993	08:45:00	1.4912	33
10/24/1993	08:45:00	1.4914	33
10/24/1993	08:45:59	1.491	33
10/24/1993	08:47:00	1.4908	33
10/24/1993	08:47:00	1.4906	33
10/24/1993	08:47:00	1.4904	33
10/24/1993	08:47:00	1.4906	33
10/24/1993	08:48:59	1.4904	33
10/24/1993	08:48:59	1.4902	33
10/24/1993	08:51:00	1.4904	33
10/24/1993	08:51:00	1.4902	33
10/24/1993	08:51:00	1.4904	33
10/24/1993	08:52:59	1.4902	33
10/24/1993	08:52:59	1.4904	33
10/24/1993	08:54:00	1.4902	33
10/24/1993	08:54:00	1.4904	33
10/24/1993	08:54:00	1.4906	33
10/24/1993	08:55:00	1.4908	33
10/24/1993	08:55:00	1.4906	33
10/24/1993	08:55:00	1.4904	33
10/24/1993	08:55:00	1.4902	33
10/24/1993	08:55:00	1.49	33
10/24/1993	08:55:59	1.4904	33
10/24/1993	08:55:59	1.49	33
10/24/1993	08:55:59	1.4902	33
10/24/1993	08:55:59	1.49	33
10/24/1993	08:57:00	1.4898	33
10/24/1993	08:58:00	1.4896	33
10/24/1993	08:58:00	1.4902	33
10/24/1993	08:58:59	1.49	33
10/24/1993	08:58:59	1.4894	33
10/24/1993	09:00:00	1.4892	33
10/24/1993	09:00:00	1.4894	33
10/24/1993	09:00:00	1.4898	33
10/24/1993	09:00:00	1.4896	33
10/24/1993	09:01:00	1.4904	33
10/24/1993	09:01:00	1.4902	33
10/24/1993	09:01:59	1.4904	33
10/24/1993	09:01:59	1.4902	33
10/24/1993	09:03:00	1.4904	33
10/24/1993	09:04:59	1.4902	33
10/24/1993	09:04:59	1.4904	33
10/24/1993	09:04:59	1.4902	33
10/24/1993	09:05:59	1.49	33
10/24/1993	09:05:59	1.4902	33
10/24/1993	09:07:00	1.49	33
10/24/1993	09:07:00	1.4902	33
10/24/1993	09:07:00	1.49	33
10/24/1993	09:08:00	1.4894	33
10/24/1993	09:08:00	1.4898	33
10/24/1993	09:08:00	1.4896	33
10/24/1993	09:08:59	1.4898	33
10/24/1993	09:08:59	1.4896	33
10/24/1993	09:08:59	1.4898	33
10/24/1993	09:08:59	1.49	33
10/24/1993	09:10:00	1.4902	33
10/24/1993	09:10:00	1.49	33
10/24/1993	09:10:00	1.4898	33
10/24/1993	09:11:00	1.4894	33
10/24/1993	09:11:00	1.489	33
10/24/1993	09:11:00	1.4892	33
10/24/1993	09:11:59	1.4888	33
10/24/1993	09:11:59	1.489	33
10/24/1993	09:11:59	1.4892	33
10/24/1993	09:11:59	1.4894	33
10/24/1993	09:13:00	1.4892	33
10/24/1993	09:13:00	1.4894	33
10/24/1993	09:14:00	1.4892	33
10/24/1993	09:14:59	1.489	33
10/24/1993	09:14:59	1.4888	33
10/24/1993	09:14:59	1.4886	33
10/24/1993	09:14:59	1.4884	33
10/24/1993	09:14:59	1.489	33
10/24/1993	09:14:59	1.4888	33
10/24/1993	09:16:00	1.4886	33
10/24/1993	09:17:00	1.4884	33
10/24/1993	09:17:59	1.4886	33
10/24/1993	09:17:59	1.4884	33
10/24/1993	09:17:59	1.4886	33
10/24/1993	09:17:59	1.4888	33
10/24/1993	09:17:59	1.4886	33
10/24/1993	09:19:00	1.4884	33
10/24/1993	09:19:00	1.4882	33
10/24/1993	09:19:00	1.4884	33
10/24/1993	09:20:00	1.4882	33
10/24/1993	09:20:00	1.488	33
10/24/1993	09:20:00	1.4882	33
10/24/1993	09:20:59	1.4884	33
10/24/1993	09:20:59	1.4882	33
10/24/1993	09:20:59	1.488	33
10/24/1993	09:21:59	1.4878	33
10/24/1993	09:21:59	1.4876	33
10/24/1993	09:23:00	1.4878	33
10/24/1993	09:23:00	1.4876	33
10/24/1993	09:23:00	1.488	33
10/24/1993	09:24:00	1.4878	33
10/24/1993	09:24:00	1.4876	33
10/24/1993	09:24:00	1.4878	33
10/24/1993	09:24:59	1.4882	33
10/24/1993	09:24:59	1.4878	33
10/24/1993	09:24:59	1.488	33
10/24/1993	09:26:00	1.488	33
10/24/1993	09:26:00	1.4876	33
10/24/1993	09:26:00	1.4874	33
10/24/1993	09:27:00	1.4872	33
10/24/1993	09:27:59	1.4874	33
10/24/1993	09:27:59	1.4878	33
10/24/1993	09:27:59	1.4876	33
10/24/1993	09:27:59	1.4874	33
10/24/1993	09:27:59	1.4872	33
10/24/1993	09:27:59	1.4874	33
10/24/1993	09:29:00	1.4872	33
10/24/1993	09:29:00	1.487	33
10/24/1993	09:29:00	1.4868	33
10/24/1993	09:30:00	1.487	33
10/24/1993	09:30:00	1.4874	33
10/24/1993	09:30:59	1.4876	33
10/24/1993	09:30:59	1.4878	33
10/24/1993	09:30:59	1.4876	33
10/24/1993	09:30:59	1.4878	33
10/24/1993	09:30:59	1.4876	33
10/24/1993	09:32:00	1.4878	33
10/24/1993	09:32:00	1.4876	33
10/24/1993	09:32:00	1.4878	33
10/24/1993	09:33:00	1.488	33
10/24/1993	09:33:00	1.4882	33
10/24/1993	09:33:00	1.4884	33
10/24/1993	09:33:00	1.488	33
10/24/1993	09:33:59	1.4878	33
10/24/1993	09:34:59	1.488	33
10/24/1993	09:34:59	1.4878	33
10/24/1993	09:34:59	1.4876	33
10/24/1993	09:36:00	1.4878	33
10/24/1993	09:36:00	1.4876	33
10/24/1993	09:36:00	1.4874	33
10/24/1993	09:36:59	1.4872	33
10/24/1993	09:37:59	1.4874	33
10/24/1993	09:42:00	1.487	33
10/24/1993	09:42:00	1.4868	33
10/24/1993	09:42:00	1.4866	33
10/24/1993	09:43:00	1.4868	33
10/24/1993	09:43:00	1.4864	33
10/24/1993	09:43:00	1.4864	33
10/24/1993	09:43:00	1.4866	33
10/24/1993	09:43:59	1.4862	33
10/24/1993	09:43:59	1.486	33
10/24/1993	09:43:59	1.4858	33
10/24/1993	09:43:59	1.4854	33
10/24/1993	09:45:00	1.4858	33
10/24/1993	09:45:00	1.4856	33
10/24/1993	09:46:00	1.4858	33
10/24/1993	09:46:00	1.486	33
10/24/1993	09:46:00	1.4862	33
10/24/1993	09:46:00	1.486	33
10/24/1993	09:46:00	1.4864	33
10/24/1993	09:46:00	1.4862	33
10/24/1993	09:46:00	1.4864	33
10/24/1993	09:46:59	1.4862	33
10/24/1993	09:46:59	1.4864	33
10/24/1993	09:46:59	1.4866	33
10/24/1993	09:46:59	1.4864	33
10/24/1993	09:46:59	1.4866	33
10/24/1993	09:48:00	1.4868	33
10/24/1993	09:49:00	1.4864	33
10/24/1993	09:49:00	1.4868	33
10/24/1993	09:49:59	1.487	33
10/24/1993	09:49:59	1.4872	33
10/24/1993	09:49:59	1.4874	33
10/24/1993	09:49:59	1.4876	33
10/24/1993	09:50:59	1.4874	33
10/24/1993	09:50:59	1.4876	33
10/24/1993	09:52:00	1.4874	33
10/24/1993	09:52:00	1.4876	33
10/24/1993	09:52:00	1.4874	33
10/24/1993	09:52:00	1.4876	33
10/24/1993	09:52:00	1.4874	33
10/24/1993	09:52:00	1.4872	33
10/24/1993	09:53:00	1.4874	33
10/24/1993	09:53:00	1.4876	33
10/24/1993	09:53:00	1.4874	33
10/24/1993	09:53:00	1.4876	33
10/24/1993	09:53:00	1.4878	33
10/24/1993	09:53:59	1.488	33
10/24/1993	09:53:59	1.4878	33
10/24/1993	09:55:00	1.488	33
10/24/1993	09:55:00	1.4882	33
10/24/1993	09:55:00	1.488	33
10/24/1993	09:55:00	1.4882	33
10/24/1993	09:55:00	1.4884	33
10/24/1993	09:55:00	1.4886	33
10/24/1993	09:55:00	1.4888	33
10/24/1993	09:55:00	1.4886	33
10/24/1993	09:56:00	1.4888	33
10/24/1993	09:56:59	1.4884	33
10/24/1993	09:56:59	1.4886	33
10/24/1993	09:59:00	1.4884	33
10/24/1993	09:59:00	1.4882	33
10/24/1993	09:59:00	1.488	33
10/24/1993	09:59:59	1.4876	33
10/24/1993	09:59:59	1.4874	33
10/24/1993	09:59:59	1.4876	33
10/24/1993	09:59:59	1.4874	33
10/24/1993	10:01:00	1.4876	33
10/24/1993	10:01:00	1.4878	33
10/24/1993	10:02:00	1.4876	33
10/24/1993	10:04:00	1.488	33
10/24/1993	10:04:00	1.4876	33
10/24/1993	10:05:00	1.487	33
10/24/1993	10:05:00	1.4876	33
10/24/1993	10:05:00	1.4874	33
10/24/1993	10:05:59	1.4872	33
10/24/1993	10:06:59	1.487	33
10/24/1993	10:06:59	1.4868	33
10/24/1993	10:06:59	1.4866	33
10/24/1993	10:08:00	1.4868	33
10/24/1993	10:09:00	1.4864	33
10/24/1993	10:09:00	1.4862	33
10/24/1993	10:09:59	1.4864	33
10/24/1993	10:09:59	1.4866	33
10/24/1993	10:09:59	1.4864	33
10/24/1993	10:12:00	1.4866	33
10/24/1993	10:12:00	1.4868	33
10/24/1993	10:12:59	1.4864	33
10/24/1993	10:12:59	1.4862	33
10/24/1993	10:12:59	1.486	33
10/24/1993	10:14:00	1.4862	33
10/24/1993	10:14:00	1.486	33
10/24/1993	10:15:00	1.4862	33
10/24/1993	10:15:00	1.486	33
10/24/1993	10:15:59	1.486	33
10/24/1993	10:15:59	1.4858	33
10/24/1993	10:15:59	1.4856	33
10/24/1993	10:17:00	1.4858	33
10/24/1993	10:17:00	1.4856	33
10/24/1993	10:17:00	1.4858	33
10/24/1993	10:17:00	1.486	33
10/24/1993	10:18:59	1.4856	33
10/24/1993	10:18:59	1.4852	33
10/24/1993	10:18:59	1.4856	33
10/24/1993	10:18:59	1.4858	33
10/24/1993	10:18:59	1.4854	33
10/24/1993	10:19:59	1.4856	33
10/24/1993	10:21:00	1.4858	33
10/24/1993	10:21:59	1.486	33
10/24/1993	10:21:59	1.4856	33
10/24/1993	10:21:59	1.4854	33
10/24/1993	10:22:59	1.4852	33
10/24/1993	10:22:59	1.485	33
10/24/1993	10:22:59	1.4852	33
10/24/1993	10:24:00	1.4858	33
10/24/1993	10:24:00	1.4856	33
10/24/1993	10:25:00	1.485	33
10/24/1993	10:25:00	1.4848	33
10/24/1993	10:25:00	1.4846	33
10/24/1993	10:25:00	1.4844	33
10/24/1993	10:25:00	1.4848	33
10/24/1993	10:25:59	1.4852	33
10/24/1993	10:28:00	1.4848	33
10/24/1993	10:28:00	1.4844	33
10/24/1993	10:28:00	1.4848	33
10/24/1993	10:28:59	1.4844	33
10/24/1993	10:28:59	1.4846	33
10/24/1993	10:28:59	1.4848	33
10/24/1993	10:28:59	1.4844	33
10/24/1993	10:28:59	1.4846	33
10/24/1993	10:28:59	1.4848	33
10/24/1993	10:28:59	1.4846	33
10/24/1993	10:28:59	1.4844	33
10/24/1993	10:28:59	1.4846	33
10/24/1993	10:30:00	1.4842	33
10/24/1993	10:30:00	1.4844	33
10/24/1993	10:30:00	1.484	33
10/24/1993	10:30:00	1.4838	33
10/24/1993	10:30:00	1.4836	33
10/24/1993	10:30:00	1.4832	33
10/24/1993	10:30:00	1.4834	33
10/24/1993	10:31:00	1.4838	33
10/24/1993	10:31:00	1.484	33
10/24/1993	10:31:59	1.4842	33
10/24/1993	10:31:59	1.4846	33
10/24/1993	10:31:59	1.4842	33
10/24/1993	10:33:00	1.484	33
10/24/1993	10:33:00	1.4842	33
10/24/1993	10:34:00	1.4844	33
10/24/1993	10:34:00	1.4842	33
10/24/1993	10:34:00	1.4846	33
10/24/1993	10:34:59	1.4848	33
10/24/1993	10:34:59	1.4852	33
10/24/1993	10:34:59	1.4854	33
10/24/1993	10:35:59	1.4856	33
10/24/1993	10:35:59	1.4852	33
10/24/1993	10:37:00	1.4854	33
10/24/1993	10:37:00	1.4852	33
10/24/1993	10:37:00	1.4854	33
10/24/1993	10:37:00	1.485	33
10/24/1993	10:37:00	1.4848	33
10/24/1993	10:38:00	1.4844	33
10/24/1993	10:38:00	1.4842	33
10/24/1993	10:38:00	1.484	33
10/24/1993	10:38:59	1.4842	33
10/24/1993	10:38:59	1.4846	33
10/24/1993	10:38:59	1.4848	33
10/24/1993	10:38:59	1.485	33
10/24/1993	10:40:00	1.4852	33
10/24/1993	10:40:00	1.4856	33
10/24/1993	10:41:00	1.486	33
10/24/1993	10:41:00	1.4858	33
10/24/1993	10:41:00	1.486	33
10/24/1993	10:41:00	1.4858	33
10/24/1993	10:41:59	1.486	33
10/24/1993	10:41:59	1.4862	33
10/24/1993	10:43:00	1.4864	33
10/24/1993	10:43:00	1.486	33
10/24/1993	10:43:00	1.4858	33
10/24/1993	10:44:00	1.486	33
10/24/1993	10:44:00	1.4858	33
10/24/1993	10:44:59	1.4862	33
10/24/1993	10:46:00	1.4864	33
10/24/1993	10:46:00	1.486	33
10/24/1993	10:46:00	1.4862	33
10/24/1993	10:47:00	1.4864	33
10/24/1993	10:47:00	1.4862	33
10/24/1993	10:47:00	1.486	33
10/24/1993	10:47:59	1.4858	33
10/24/1993	10:50:00	1.4856	33
10/24/1993	10:50:59	1.486	33
10/24/1993	10:51:59	1.4862	33
10/24/1993	10:51:59	1.486	33
10/24/1993	10:53:00	1.4864	33
10/24/1993	10:54:00	1.4866	33
10/24/1993	10:54:59	1.4862	33
10/24/1993	10:56:00	1.486	33
10/24/1993	10:56:00	1.4862	33
10/24/1993	10:56:00	1.4864	33
10/24/1993	10:56:00	1.4862	33
10/24/1993	10:56:00	1.4864	33
10/24/1993	10:57:59	1.4862	33
10/24/1993	10:59:00	1.486	33
10/24/1993	11:00:00	1.4862	33
10/24/1993	11:02:00	1.4866	33
10/24/1993	11:03:00	1.4864	33
10/24/1993	11:03:59	1.4862	33
10/24/1993	11:03:59	1.4864	33
10/24/1993	11:04:59	1.4862	33
10/24/1993	11:04:59	1.4866	33
10/24/1993	11:06:00	1.4868	33
10/24/1993	11:06:00	1.487	33
10/24/1993	11:06:59	1.4872	33
10/24/1993	11:06:59	1.4874	33
10/24/1993	11:06:59	1.4868	33
10/24/1993	11:07:59	1.4872	33
10/24/1993	11:09:00	1.4876	33
10/24/1993	11:09:00	1.4872	33
10/24/1993	11:09:00	1.4876	33
10/24/1993	11:10:00	1.4868	33
10/24/1993	11:12:00	1.4866	33
10/24/1993	11:12:00	1.487	33
10/24/1993	11:13:00	1.4866	33
10/24/1993	11:13:59	1.4864	33
10/24/1993	11:13:59	1.4866	33
10/24/1993	11:15:00	1.4864	33
10/24/1993	11:16:00	1.486	33
10/24/1993	11:16:00	1.4858	33
10/24/1993	11:16:00	1.486	33
10/24/1993	11:16:00	1.4862	33
10/24/1993	11:16:00	1.486	33
10/24/1993	11:16:59	1.4862	33
10/24/1993	11:19:00	1.4866	33
10/24/1993	11:19:00	1.4862	33
10/24/1993	11:23:00	1.486	33
10/24/1993	11:26:00	1.486	33
10/24/1993	11:26:59	1.4858	33
10/24/1993	11:26:59	1.4856	33
10/24/1993	11:29:00	1.4858	33
10/24/1993	11:32:00	1.4856	33
10/24/1993	11:34:00	1.4854	33
10/24/1993	11:35:00	1.4862	33
10/24/1993	11:35:59	1.4864	33
10/24/1993	11:35:59	1.4866	33
10/24/1993	11:35:59	1.4864	33
10/24/1993	11:36:59	1.4866	33
10/24/1993	11:36:59	1.4864	33
10/24/1993	11:39:00	1.4866	33
10/24/1993	11:39:00	1.4862	33
10/24/1993	11:39:00	1.4864	33
10/24/1993	11:39:59	1.4866	33
10/24/1993	11:41:00	1.4868	33
10/24/1993	11:41:00	1.4864	33
10/24/1993	11:41:00	1.4866	33
10/24/1993	11:41:00	1.4868	33
10/24/1993	11:41:00	1.4866	33
10/24/1993	11:41:00	1.4864	33
10/24/1993	11:42:00	1.487	33
10/24/1993	11:42:00	1.4872	33
10/24/1993	11:42:59	1.487	33
10/24/1993	11:42:59	1.4874	33
10/24/1993	11:42:59	1.4872	33
10/24/1993	11:44:00	1.4874	33
10/24/1993	11:44:00	1.4876	33
10/24/1993	11:45:00	1.4874	33
10/24/1993	11:45:00	1.4872	33
10/24/1993	11:45:00	1.4874	33
10/24/1993	11:45:59	1.487	33
10/24/1993	11:45:59	1.4868	33
10/24/1993	11:45:59	1.4866	33
10/24/1993	11:47:00	1.4868	33
10/24/1993	11:47:00	1.4866	33
10/24/1993	11:47:00	1.4868	33
10/24/1993	11:47:00	1.487	33
10/24/1993	11:48:00	1.4872	33
10/24/1993	11:48:59	1.487	33
10/24/1993	11:48:59	1.4874	33
10/24/1993	11:48:59	1.4872	33
10/24/1993	11:48:59	1.487	33
10/24/1993	11:48:59	1.4872	33
10/24/1993	11:51:59	1.487	33
10/24/1993	11:51:59	1.4872	33
10/24/1993	11:51:59	1.487	33
10/24/1993	11:52:59	1.4868	33
10/24/1993	11:54:00	1.4872	33
10/24/1993	11:54:00	1.4868	33
10/24/1993	11:55:00	1.4866	33
10/24/1993	11:55:59	1.4868	33
10/24/1993	11:57:00	1.4866	33
10/24/1993	11:57:00	1.4868	33
10/24/1993	11:58:59	1.4866	33
10/24/1993	11:58:59	1.4868	33
10/24/1993	11:58:59	1.487	33
10/24/1993	11:58:59	1.4872	33
10/24/1993	11:58:59	1.487	33
10/24/1993	11:58:59	1.4872	33
10/24/1993	11:58:59	1.487	33
10/24/1993	11:58:59	1.4868	33
10/24/1993	11:58:59	1.4864	33
10/24/1993	12:00:00	1.4866	33
10/24/1993	12:00:00	1.4864	33
10/24/1993	12:00:00	1.4862	33
10/24/1993	12:00:00	1.486	49
10/26/1993	02:26:00	1.4848	73
10/26/1993	04:50:59	1.4838	65
10/26/1993	05:31:00	1.482	81
10/26/1993	07:19:59	1.4812	41
10/26/1993	07:19:59	1.481	33
10/26/1993	07:19:59	1.4808	33
10/26/1993	07:19:59	1.481	33
10/26/1993	07:19:59	1.4808	33
10/26/1993	07:21:00	1.4806	33
10/26/1993	07:21:00	1.4804	33
10/26/1993	07:21:00	1.4806	33
10/26/1993	07:21:00	1.4804	33
10/26/1993	07:21:00	1.4806	33
10/26/1993	07:21:59	1.4804	33
10/26/1993	07:21:59	1.4802	33
10/26/1993	07:22:59	1.48	33
10/26/1993	07:22:59	1.4802	33
10/26/1993	07:24:00	1.4804	33
10/26/1993	07:24:00	1.4806	33
10/26/1993	07:25:00	1.4808	33
10/26/1993	07:25:00	1.4806	33
10/26/1993	07:25:00	1.4804	33
10/26/1993	07:25:00	1.4806	33
10/26/1993	07:25:00	1.4804	33
10/26/1993	07:25:59	1.4806	33
10/26/1993	07:27:00	1.4808	33
10/26/1993	07:27:00	1.4806	33
10/26/1993	07:28:00	1.4808	33
10/26/1993	07:28:59	1.481	33
10/26/1993	07:30:00	1.4806	33
10/26/1993	07:30:00	1.4808	33
10/26/1993	07:30:00	1.4812	33
10/26/1993	07:30:00	1.4814	33
10/26/1993	07:30:00	1.4812	33
10/26/1993	07:31:59	1.4814	33
10/26/1993	07:33:00	1.4812	33
10/26/1993	07:33:00	1.4814	33
10/26/1993	07:33:00	1.481	33
10/26/1993	07:33:00	1.4808	33
10/26/1993	07:33:00	1.4804	33
10/26/1993	07:34:00	1.4806	33
10/26/1993	07:34:00	1.4808	33
10/26/1993	07:34:00	1.4806	33
10/26/1993	07:34:59	1.4808	33
10/26/1993	07:34:59	1.4806	33
10/26/1993	07:35:59	1.4808	33
10/26/1993	07:38:00	1.4812	33
10/26/1993	07:38:00	1.481	33
10/26/1993	07:38:00	1.4812	33
10/26/1993	07:40:00	1.481	33
10/26/1993	07:40:00	1.4808	33
10/26/1993	07:44:00	1.4806	33
10/26/1993	07:44:00	1.4808	33
10/26/1993	07:44:59	1.481	33
10/26/1993	07:46:00	1.4808	33
10/26/1993	07:46:00	1.4806	33
10/26/1993	07:46:00	1.4804	33
10/26/1993	07:46:00	1.4806	33
10/26/1993	07:46:00	1.4804	33
10/26/1993	07:47:00	1.4802	33
10/26/1993	07:47:00	1.48	33
10/26/1993	07:47:00	1.4796	33
10/26/1993	07:47:00	1.4794	33
10/26/1993	07:47:00	1.4792	33
10/26/1993	07:47:59	1.479	33
10/26/1993	07:47:59	1.4792	33
10/26/1993	07:47:59	1.479	33
10/26/1993	07:47:59	1.4792	33
10/26/1993	07:47:59	1.4794	33
10/26/1993	07:49:00	1.479	33
10/26/1993	07:49:00	1.4792	33
10/26/1993	07:50:00	1.479	33
10/26/1993	07:50:00	1.4788	33
10/26/1993	07:50:00	1.4786	33
10/26/1993	07:50:00	1.4784	33
10/26/1993	07:50:00	1.4782	33
10/26/1993	07:50:00	1.478	33
10/26/1993	07:50:00	1.4782	33
10/26/1993	07:50:00	1.4784	33
10/26/1993	07:50:00	1.4782	33
10/26/1993	07:50:00	1.4784	33
10/26/1993	07:50:59	1.478	33
10/26/1993	07:50:59	1.4778	33
10/26/1993	07:50:59	1.4772	33
10/26/1993	07:50:59	1.477	33
10/26/1993	07:50:59	1.477	33
10/26/1993	07:50:59	1.477	33
10/26/1993	07:50:59	1.4768	33
10/26/1993	07:51:59	1.4766	33
10/26/1993	07:51:59	1.4764	33
10/26/1993	07:51:59	1.4762	33
10/26/1993	07:51:59	1.476	33
10/26/1993	07:51:59	1.4762	33
10/26/1993	07:51:59	1.4764	33
10/26/1993	07:51:59	1.477	33
10/26/1993	07:51:59	1.4768	33
10/26/1993	07:51:59	1.4762	33
10/26/1993	07:53:00	1.477	33
10/26/1993	07:53:00	1.4768	33
10/26/1993	07:53:00	1.4766	33
10/26/1993	07:53:00	1.4764	33
10/26/1993	07:53:00	1.476	33
10/26/1993	07:54:00	1.4754	33
10/26/1993	07:54:00	1.4758	33
10/26/1993	07:54:59	1.476	33
10/26/1993	07:54:59	1.4758	33
10/26/1993	07:54:59	1.476	33
10/26/1993	07:54:59	1.4758	33
10/26/1993	07:56:00	1.4758	33
10/26/1993	07:56:00	1.476	33
10/26/1993	07:56:00	1.4762	33
10/26/1993	07:56:00	1.4764	33
10/26/1993	07:56:00	1.476	33
10/26/1993	07:56:00	1.4758	33
10/26/1993	07:57:00	1.476	33
10/26/1993	07:57:00	1.4758	33
10/26/1993	07:57:00	1.476	33
10/26/1993	07:57:00	1.4764	33
10/26/1993	07:57:00	1.4766	33
10/26/1993	07:57:59	1.4766	33
10/26/1993	07:57:59	1.4768	33
10/26/1993	07:57:59	1.4764	33
10/26/1993	07:57:59	1.4766	33
10/26/1993	07:57:59	1.4768	33
10/26/1993	07:57:59	1.477	33
10/26/1993	07:57:59	1.4768	33
10/26/1993	07:59:00	1.477	33
10/26/1993	07:59:00	1.4772	33
10/26/1993	07:59:00	1.4774	33
10/26/1993	07:59:00	1.4772	33
10/26/1993	07:59:00	1.477	33
10/26/1993	07:59:00	1.4772	33
10/26/1993	07:59:00	1.477	33
10/26/1993	08:00:00	1.4774	33
10/26/1993	08:00:00	1.4776	33
10/26/1993	08:00:00	1.4778	33
10/26/1993	08:00:00	1.4776	33
10/26/1993	08:00:00	1.4774	33
10/26/1993	08:00:00	1.477	33
10/26/1993	08:00:59	1.4768	33
10/26/1993	08:00:59	1.4766	33
10/26/1993	08:00:59	1.4768	33
10/26/1993	08:02:00	1.4766	33
10/26/1993	08:02:00	1.477	33
10/26/1993	08:02:00	1.4768	33
10/26/1993	08:03:00	1.4766	33
10/26/1993	08:03:00	1.4764	33
10/26/1993	08:03:00	1.4766	33
10/26/1993	08:03:00	1.4764	33
10/26/1993	08:03:00	1.4766	33
10/26/1993	08:03:00	1.4764	33
10/26/1993	08:03:59	1.4764	33
10/26/1993	08:03:59	1.4762	33
10/26/1993	08:03:59	1.4766	33
10/26/1993	08:03:59	1.4764	33
10/26/1993	08:04:59	1.476	33
10/26/1993	08:04:59	1.4764	33
10/26/1993	08:04:59	1.4766	33
10/26/1993	08:04:59	1.4764	33
10/26/1993	08:06:00	1.4762	33
10/26/1993	08:06:00	1.4764	33
10/26/1993	08:06:00	1.4766	33
10/26/1993	08:06:00	1.4764	33
10/26/1993	08:06:00	1.4762	33
10/26/1993	08:06:00	1.4764	33
10/26/1993	08:06:59	1.4766	33
10/26/1993	08:06:59	1.4762	33
10/26/1993	08:06:59	1.476	33
10/26/1993	08:06:59	1.4762	33
10/26/1993	08:06:59	1.476	33
10/26/1993	08:06:59	1.4758	33
10/26/1993	08:06:59	1.476	33
10/26/1993	08:07:59	1.4762	33
10/26/1993	08:07:59	1.476	33
10/26/1993	08:07:59	1.4762	33
10/26/1993	08:07:59	1.4764	33
10/26/1993	08:09:00	1.4762	33
10/26/1993	08:09:00	1.476	33
10/26/1993	08:09:00	1.4764	33
10/26/1993	08:09:00	1.4762	33
10/26/1993	08:09:00	1.476	33
10/26/1993	08:09:00	1.4762	33
10/26/1993	08:09:00	1.476	33
10/26/1993	08:09:00	1.4762	33
10/26/1993	08:10:00	1.4764	33
10/26/1993	08:10:00	1.4766	33
10/26/1993	08:10:00	1.4768	33
10/26/1993	08:10:00	1.4766	33
10/26/1993	08:10:59	1.4768	33
10/26/1993	08:10:59	1.4766	33
10/26/1993	08:10:59	1.4764	33
10/26/1993	08:10:59	1.4768	33
10/26/1993	08:13:00	1.4766	33
10/26/1993	08:13:00	1.477	33
10/26/1993	08:13:00	1.4768	33
10/26/1993	08:13:00	1.477	33
10/26/1993	08:13:59	1.4772	33
10/26/1993	08:13:59	1.4774	33
10/26/1993	08:15:00	1.4772	33
10/26/1993	08:15:00	1.477	33
10/26/1993	08:15:00	1.4774	33
10/26/1993	08:15:00	1.4778	33
10/26/1993	08:16:00	1.4774	33
10/26/1993	08:16:00	1.4776	33
10/26/1993	08:16:00	1.4778	33
10/26/1993	08:16:00	1.4776	33
10/26/1993	08:16:00	1.4778	33
10/26/1993	08:16:59	1.4776	33
10/26/1993	08:16:59	1.4778	33
10/26/1993	08:18:00	1.4776	33
10/26/1993	08:18:00	1.4778	33
10/26/1993	08:19:00	1.4774	33
10/26/1993	08:19:00	1.4776	33
10/26/1993	08:19:00	1.4778	33
10/26/1993	08:19:00	1.478	33
10/26/1993	08:19:59	1.4776	33
10/26/1993	08:19:59	1.4778	33
10/26/1993	08:19:59	1.478	33
10/26/1993	08:19:59	1.4778	33
10/26/1993	08:19:59	1.478	33
10/26/1993	08:22:00	1.4784	33
10/26/1993	08:23:00	1.4782	33
10/26/1993	08:23:00	1.4786	33
10/26/1993	08:23:00	1.4782	33
10/26/1993	08:23:59	1.4788	33
10/26/1993	08:25:00	1.4786	33
10/26/1993	08:25:00	1.4782	33
10/26/1993	08:26:00	1.4784	33
10/26/1993	08:26:59	1.4782	33
10/26/1993	08:26:59	1.4786	33
10/26/1993	08:28:00	1.4788	33
10/26/1993	08:28:00	1.4786	33
10/26/1993	08:29:00	1.4788	33
10/26/1993	08:29:00	1.4782	33
10/26/1993	08:29:59	1.4784	33
10/26/1993	08:29:59	1.4782	33
10/26/1993	08:31:00	1.4784	33
10/26/1993	08:31:00	1.4786	33
10/26/1993	08:31:00	1.4788	33
10/26/1993	08:32:00	1.479	33
10/26/1993	08:32:00	1.4786	33
10/26/1993	08:32:59	1.4784	33
10/26/1993	08:34:00	1.4786	33
10/26/1993	08:34:00	1.4784	33
10/26/1993	08:34:00	1.4788	33
10/26/1993	08:34:00	1.479	33
10/26/1993	08:35:00	1.4794	33
10/26/1993	08:35:00	1.4796	33
10/26/1993	08:35:00	1.4798	33
10/26/1993	08:35:00	1.4796	33
10/26/1993	08:35:00	1.4794	33
10/26/1993	08:35:59	1.4792	33
10/26/1993	08:36:59	1.479	33
10/26/1993	08:38:00	1.4788	33
10/26/1993	08:39:00	1.4788	33
10/26/1993	08:39:00	1.4786	33
10/26/1993	08:41:00	1.4788	33
10/26/1993	08:41:00	1.4786	33
10/26/1993	08:42:00	1.4784	33
10/26/1993	08:42:00	1.4782	33
10/26/1993	08:42:59	1.478	33
10/26/1993	08:44:00	1.4782	33
10/26/1993	08:45:59	1.4786	33
10/26/1993	08:48:00	1.4782	33
10/26/1993	08:48:59	1.4784	33
10/26/1993	08:48:59	1.4782	33
10/26/1993	08:49:59	1.4784	33
10/26/1993	08:49:59	1.4786	33
10/26/1993	08:51:00	1.4788	33
10/26/1993	08:51:00	1.4784	33
10/26/1993	08:51:00	1.4786	33
10/26/1993	08:51:00	1.4788	33
10/26/1993	08:51:59	1.479	33
10/26/1993	08:54:00	1.4792	33
10/26/1993	08:55:00	1.479	33
10/26/1993	08:57:00	1.4794	33
10/26/1993	08:58:00	1.4796	33
10/26/1993	08:58:59	1.48	33
10/26/1993	08:58:59	1.4802	33
10/26/1993	08:58:59	1.4804	33
10/26/1993	08:58:59	1.4806	33
10/26/1993	09:00:00	1.4798	33
10/26/1993	09:01:00	1.4794	33
10/26/1993	09:01:00	1.479	33
10/26/1993	09:01:00	1.4792	33
10/26/1993	09:03:00	1.4788	33
10/26/1993	09:03:00	1.4786	33
10/26/1993	09:03:00	1.4788	33
10/26/1993	09:03:00	1.479	33
10/26/1993	09:04:00	1.4788	33
10/26/1993	09:04:59	1.4786	33
10/26/1993	09:05:59	1.4782	33
10/26/1993	09:05:59	1.4788	33
10/26/1993	09:07:00	1.4786	33
10/26/1993	09:08:59	1.4788	33
10/26/1993	09:10:00	1.479	33
10/26/1993	09:11:59	1.4786	33
10/26/1993	09:11:59	1.4788	33
10/26/1993	09:13:00	1.479	33
10/26/1993	09:13:00	1.4792	33
10/26/1993	09:14:00	1.4794	33
10/26/1993	09:14:00	1.48	33
10/26/1993	09:14:59	1.4796	33
10/26/1993	09:14:59	1.4792	33
10/26/1993	09:16:00	1.4796	33
10/26/1993	09:17:00	1.4798	33
10/26/1993	09:17:59	1.4796	33
10/26/1993	09:20:00	1.4794	33
10/26/1993	09:20:00	1.4796	33
10/26/1993	09:20:00	1.4794	33
10/26/1993	09:20:59	1.4792	33
10/26/1993	09:23:00	1.4796	33
10/26/1993	09:24:00	1.4792	33
10/26/1993	09:24:00	1.479	33
10/26/1993	09:26:00	1.4796	33
10/26/1993	09:29:00	1.4792	33
10/26/1993	09:30:00	1.479	33
10/26/1993	09:30:59	1.4792	33
10/26/1993	09:30:59	1.4794	33
10/26/1993	09:32:00	1.4792	33
10/26/1993	09:34:59	1.4794	33
10/26/1993	09:34:59	1.479	33
10/26/1993	09:36:00	1.4786	33
10/26/1993	09:36:00	1.4784	33
10/26/1993	09:36:59	1.4786	33
10/26/1993	09:36:59	1.4784	33
10/26/1993	09:36:59	1.4782	33
10/26/1993	09:37:59	1.478	33
10/26/1993	09:37:59	1.4782	33
10/26/1993	09:39:00	1.4784	33
10/26/1993	09:39:00	1.478	33
10/26/1993	09:39:00	1.4782	33
10/26/1993	09:40:00	1.4782	33
10/26/1993	09:40:00	1.478	33
10/26/1993	09:40:00	1.4778	33
10/26/1993	09:40:00	1.4776	33
10/26/1993	09:40:59	1.4774	33
10/26/1993	09:42:00	1.4772	33
10/26/1993	09:42:00	1.477	33
10/26/1993	09:42:00	1.4774	33
10/26/1993	09:43:00	1.4776	33
10/26/1993	09:43:00	1.4778	33
10/26/1993	09:43:59	1.4776	33
10/26/1993	09:43:59	1.477	33
10/26/1993	09:43:59	1.4768	33
10/26/1993	09:45:00	1.477	33
10/26/1993	09:45:00	1.4768	33
10/26/1993	09:45:00	1.4766	33
10/26/1993	09:45:00	1.477	33
10/26/1993	09:46:00	1.4766	33
10/26/1993	09:46:59	1.4764	33
10/26/1993	09:46:59	1.4762	33
10/26/1993	09:46:59	1.476	33
10/26/1993	09:48:00	1.4758	33
10/26/1993	09:48:00	1.476	33
10/26/1993	09:48:00	1.4758	33
10/26/1993	09:48:00	1.4756	33
10/26/1993	09:48:00	1.476	33
10/26/1993	09:48:00	1.4762	33
10/26/1993	09:48:00	1.476	33
10/26/1993	09:49:00	1.4758	33
10/26/1993	09:49:00	1.476	33
10/26/1993	09:49:00	1.4758	33
10/26/1993	09:49:00	1.4756	33
10/26/1993	09:49:00	1.4754	33
10/26/1993	09:49:00	1.4752	33
10/26/1993	09:49:00	1.475	33
10/26/1993	09:49:00	1.4752	33
10/26/1993	09:49:59	1.475	33
10/26/1993	09:49:59	1.4752	33
10/26/1993	09:49:59	1.4754	33
10/26/1993	09:49:59	1.4752	33
10/26/1993	09:50:59	1.475	33
10/26/1993	09:50:59	1.4752	33
10/26/1993	09:50:59	1.4754	33
10/26/1993	09:50:59	1.4756	33
10/26/1993	09:50:59	1.4754	33
10/26/1993	09:52:00	1.4752	33
10/26/1993	09:52:00	1.475	33
10/26/1993	09:53:00	1.4754	33
10/26/1993	09:53:00	1.4752	33
10/26/1993	09:53:00	1.475	33
10/26/1993	09:53:00	1.4748	33
10/26/1993	09:53:00	1.4746	33
10/26/1993	09:53:00	1.4744	33
10/26/1993	09:53:00	1.4748	33
10/26/1993	09:53:00	1.4742	33
10/26/1993	09:53:59	1.475	33
10/26/1993	09:55:00	1.4746	33
10/26/1993	09:55:00	1.4744	33
10/26/1993	09:55:00	1.4742	33
10/26/1993	09:55:00	1.474	33
10/26/1993	09:55:00	1.4738	33
10/26/1993	09:55:00	1.4736	33
10/26/1993	09:55:00	1.4734	33
10/26/1993	09:55:00	1.4732	33
10/26/1993	09:56:00	1.473	33
10/26/1993	09:56:00	1.4728	33
10/26/1993	09:56:00	1.4726	33
10/26/1993	09:56:00	1.4728	33
10/26/1993	09:56:00	1.473	33
10/26/1993	09:56:59	1.4732	33
10/26/1993	09:56:59	1.4734	33
10/26/1993	09:56:59	1.4736	33
10/26/1993	09:56:59	1.4732	33
10/26/1993	09:56:59	1.4734	33
10/26/1993	09:56:59	1.4732	33
10/26/1993	09:56:59	1.4734	33
10/26/1993	09:56:59	1.4736	33
10/26/1993	09:56:59	1.4738	33
10/26/1993	09:56:59	1.474	33
10/26/1993	09:58:00	1.4742	33
10/26/1993	09:58:00	1.474	33
10/26/1993	09:59:00	1.4744	33
10/26/1993	09:59:00	1.4742	33
10/26/1993	09:59:00	1.474	33
10/26/1993	09:59:00	1.4736	33
10/26/1993	09:59:00	1.4734	33
10/26/1993	09:59:59	1.4734	33
10/26/1993	09:59:59	1.4738	33
10/26/1993	09:59:59	1.474	33
10/26/1993	10:01:00	1.4738	33
10/26/1993	10:01:00	1.4736	33
10/26/1993	10:02:00	1.4738	33
10/26/1993	10:02:00	1.4736	33
10/26/1993	10:02:00	1.4738	33
10/26/1993	10:02:59	1.474	33
10/26/1993	10:02:59	1.4736	33
10/26/1993	10:04:00	1.4738	33
10/26/1993	10:05:00	1.474	33
10/26/1993	10:05:00	1.4742	33
10/26/1993	10:05:59	1.4742	33
10/26/1993	10:05:59	1.4744	33
10/26/1993	10:05:59	1.4746	33
10/26/1993	10:06:59	1.4744	33
10/26/1993	10:06:59	1.4742	33
10/26/1993	10:06:59	1.4744	33
10/26/1993	10:09:00	1.4746	33
10/26/1993	10:09:00	1.4748	33
10/26/1993	10:09:00	1.475	33
10/26/1993	10:09:00	1.4748	33
10/26/1993	10:09:59	1.475	33
10/26/1993	10:11:00	1.4748	33
10/26/1993	10:11:00	1.4746	33
10/26/1993	10:12:00	1.475	33
10/26/1993	10:12:00	1.4748	33
10/26/1993	10:12:00	1.4744	33
10/26/1993	10:12:59	1.4746	33
10/26/1993	10:15:00	1.475	33
10/26/1993	10:15:00	1.4752	33
10/26/1993	10:15:59	1.4746	33
10/26/1993	10:15:59	1.4748	33
10/26/1993	10:17:00	1.475	33
10/26/1993	10:17:00	1.4752	33
10/26/1993	10:17:00	1.475	33
10/26/1993	10:18:00	1.4748	33
10/26/1993	10:18:00	1.475	33
10/26/1993	10:18:00	1.4748	33
10/26/1993	10:18:59	1.475	33
10/26/1993	10:18:59	1.4752	33
10/26/1993	10:19:59	1.4756	33
10/26/1993	10:21:00	1.4758	33
10/26/1993	10:21:59	1.4754	33
10/26/1993	10:21:59	1.4752	33
10/26/1993	10:21:59	1.4754	33
10/26/1993	10:22:59	1.4752	33
10/26/1993	10:22:59	1.4754	33
10/26/1993	10:22:59	1.4756	33
10/26/1993	10:24:00	1.4752	33
10/26/1993	10:25:00	1.4754	33
10/26/1993	10:25:00	1.4756	33
10/26/1993	10:25:59	1.4758	33
10/26/1993	10:25:59	1.476	33
10/26/1993	10:27:00	1.4762	33
10/26/1993	10:27:00	1.476	33
10/26/1993	10:28:00	1.4762	33
10/26/1993	10:28:00	1.4764	33
10/26/1993	10:28:00	1.4766	33
10/26/1993	10:28:00	1.4768	33
10/26/1993	10:28:00	1.4766	33
10/26/1993	10:30:00	1.4764	33
10/26/1993	10:30:00	1.4768	33
10/26/1993	10:31:00	1.477	33
10/26/1993	10:31:00	1.4772	33
10/26/1993	10:31:00	1.4774	33
10/26/1993	10:31:59	1.4772	33
10/26/1993	10:33:00	1.4774	33
10/26/1993	10:33:00	1.4772	33
10/26/1993	10:33:00	1.477	33
10/26/1993	10:34:00	1.4772	33
10/26/1993	10:34:00	1.4774	33
10/26/1993	10:34:59	1.4772	33
10/26/1993	10:35:59	1.4774	33
10/26/1993	10:37:00	1.4772	33
10/26/1993	10:38:00	1.4774	33
10/26/1993	10:38:00	1.4776	33
10/26/1993	10:38:00	1.478	33
10/26/1993	10:38:00	1.4778	33
10/26/1993	10:38:59	1.4776	33
10/26/1993	10:40:00	1.4772	33
10/26/1993	10:40:00	1.4774	33
10/26/1993	10:41:59	1.4778	33
10/26/1993	10:41:59	1.478	33
10/26/1993	10:43:00	1.4778	33
10/26/1993	10:43:00	1.478	33
10/26/1993	10:43:00	1.4782	33
10/26/1993	10:43:00	1.4786	33
10/26/1993	10:44:00	1.4784	33
10/26/1993	10:44:00	1.4788	33
10/26/1993	10:44:00	1.479	33
10/26/1993	10:44:00	1.4792	33
10/26/1993	10:44:00	1.479	33
10/26/1993	10:44:59	1.4788	33
10/26/1993	10:44:59	1.479	33
10/26/1993	10:46:00	1.4786	33
10/26/1993	10:46:00	1.479	33
10/26/1993	10:47:00	1.4788	33
10/26/1993	10:47:00	1.4786	33
10/26/1993	10:47:59	1.4784	33
10/26/1993	10:49:00	1.4788	33
10/26/1993	10:50:00	1.4786	33
10/26/1993	10:50:00	1.4784	33
10/26/1993	10:50:59	1.4786	33
10/26/1993	10:51:59	1.4784	33
10/26/1993	10:51:59	1.4786	33
10/26/1993	10:53:00	1.4784	33
10/26/1993	10:53:00	1.4786	33
10/26/1993	10:54:59	1.4788	33
10/26/1993	10:54:59	1.4786	33
10/26/1993	10:54:59	1.4788	33
10/26/1993	10:56:00	1.4786	33
10/26/1993	10:57:00	1.4782	33
10/26/1993	10:59:00	1.4784	33
10/26/1993	10:59:00	1.4786	33
10/26/1993	11:00:00	1.4784	33
10/26/1993	11:00:59	1.4782	33
10/26/1993	11:00:59	1.4784	33
10/26/1993	11:00:59	1.4786	33
10/26/1993	11:02:00	1.4786	33
10/26/1993	11:03:00	1.478	33
10/26/1993	11:03:59	1.4784	33
10/26/1993	11:06:59	1.4784	33
10/26/1993	11:07:59	1.4782	33
10/26/1993	11:07:59	1.478	33
10/26/1993	11:09:00	1.4778	33
10/26/1993	11:10:59	1.4776	33
10/26/1993	11:12:00	1.478	33
10/26/1993	11:12:00	1.4782	33
10/26/1993	11:12:00	1.4786	33
10/26/1993	11:12:00	1.4784	33
10/26/1993	11:13:00	1.4788	33
10/26/1993	11:16:00	1.4788	33
10/26/1993	11:18:00	1.4786	33
10/26/1993	11:18:00	1.4788	33
10/26/1993	11:18:00	1.479	33
10/26/1993	11:19:00	1.4788	33
10/26/1993	11:25:00	1.4784	33
10/26/1993	11:25:00	1.4786	33
10/26/1993	11:26:59	1.4784	33
10/26/1993	11:29:00	1.4782	33
10/26/1993	11:29:00	1.4784	33
10/26/1993	11:36:59	1.478	33
10/26/1993	11:36:59	1.4784	33
10/26/1993	11:36:59	1.4782	33
10/26/1993	11:38:00	1.4784	33
10/26/1993	11:39:59	1.4782	33
10/26/1993	11:39:59	1.478	33
10/26/1993	11:42:59	1.4784	33
10/26/1993	11:42:59	1.4786	33
10/26/1993	11:44:00	1.4784	33
10/26/1993	11:44:00	1.4782	33
10/26/1993	11:45:00	1.4786	33
10/26/1993	11:47:00	1.4784	33
10/26/1993	11:47:00	1.4782	33
10/26/1993	11:47:00	1.478	33
10/26/1993	11:48:00	1.4784	33
10/26/1993	11:49:59	1.4782	33
10/26/1993	11:51:00	1.4784	33
10/26/1993	11:52:59	1.4782	33
10/26/1993	11:52:59	1.478	33
10/26/1993	11:55:00	1.4782	33
10/26/1993	11:55:00	1.4784	33
10/26/1993	11:55:59	1.4782	33
10/26/1993	11:55:59	1.478	33
10/26/1993	11:55:59	1.4782	33
10/26/1993	11:57:00	1.4784	33
10/26/1993	11:57:00	1.4786	33
10/26/1993	11:57:00	1.4788	33
10/26/1993	11:58:00	1.4784	33
10/26/1993	11:58:00	1.4786	33
10/26/1993	11:58:00	1.4784	33
10/26/1993	11:58:59	1.4786	33
10/26/1993	11:58:59	1.4788	33
10/26/1993	11:58:59	1.4786	33
10/26/1993	11:58:59	1.4784	33
10/26/1993	11:58:59	1.4786	33
10/26/1993	11:58:59	1.4788	33
10/26/1993	11:58:59	1.4786	33
10/26/1993	11:58:59	1.4784	33
10/26/1993	12:00:00	1.4782	33
10/26/1993	12:00:00	1.478	49
10/29/1993	17:32:59	1.4798	73
10/29/1993	20:23:59	1.4784	65
10/29/1993	20:52:59	1.4788	65
10/29/1993	02:45:59	1.4786	65
10/29/1993	04:43:00	1.478	81
10/29/1993	07:19:59	1.477	41
10/29/1993	07:19:59	1.4768	33
10/29/1993	07:19:59	1.4766	33
10/29/1993	07:19:59	1.4768	33
10/29/1993	07:19:59	1.4766	33
10/29/1993	07:19:59	1.4768	33
10/29/1993	07:19:59	1.477	33
10/29/1993	07:21:00	1.4768	33
10/29/1993	07:21:00	1.477	33
10/29/1993	07:21:59	1.4768	33
10/29/1993	07:21:59	1.477	33
10/29/1993	07:21:59	1.4772	33
10/29/1993	07:22:59	1.4774	33
10/29/1993	07:22:59	1.4772	33
10/29/1993	07:24:00	1.4774	33
10/29/1993	07:24:00	1.4772	33
10/29/1993	07:24:00	1.4774	33
10/29/1993	07:25:00	1.4776	33
10/29/1993	07:25:00	1.4774	33
10/29/1993	07:25:00	1.4772	33
10/29/1993	07:25:00	1.4774	33
10/29/1993	07:25:00	1.4776	33
10/29/1993	07:25:59	1.4774	33
10/29/1993	07:27:00	1.4776	33
10/29/1993	07:27:00	1.4778	33
10/29/1993	07:27:00	1.478	33
10/29/1993	07:27:00	1.4776	33
10/29/1993	07:27:00	1.4774	33
10/29/1993	07:28:00	1.4776	33
10/29/1993	07:31:00	1.4774	33
10/29/1993	07:31:00	1.4776	33
10/29/1993	07:31:00	1.4778	33
10/29/1993	07:31:59	1.4776	33
10/29/1993	07:31:59	1.4774	33
10/29/1993	07:33:00	1.4776	33
10/29/1993	07:33:00	1.4778	33
10/29/1993	07:34:00	1.4776	33
10/29/1993	07:34:00	1.4774	33
10/29/1993	07:34:00	1.4778	33
10/29/1993	07:34:59	1.4776	33
10/29/1993	07:34:59	1.4774	33
10/29/1993	07:37:00	1.4778	33
10/29/1993	07:38:00	1.4776	33
10/29/1993	07:38:59	1.4778	33
10/29/1993	07:38:59	1.4776	33
10/29/1993	07:41:00	1.4778	33
10/29/1993	07:41:00	1.478	33
10/29/1993	07:41:00	1.4776	33
10/29/1993	07:41:00	1.4778	33
10/29/1993	07:41:00	1.478	33
10/29/1993	07:41:00	1.4776	33
10/29/1993	07:41:59	1.4778	33
10/29/1993	07:41:59	1.4776	33
10/29/1993	07:44:59	1.4774	33
10/29/1993	07:44:59	1.4776	33
10/29/1993	07:47:00	1.4774	33
10/29/1993	07:47:59	1.4776	33
10/29/1993	07:47:59	1.4778	33
10/29/1993	07:47:59	1.4776	33
10/29/1993	07:50:00	1.4778	33
10/29/1993	07:50:59	1.478	33
10/29/1993	07:51:59	1.4782	33
10/29/1993	07:53:00	1.4784	33
10/29/1993	07:53:00	1.4786	33
10/29/1993	07:53:00	1.4788	33
10/29/1993	07:53:00	1.479	33
10/29/1993	07:54:00	1.4786	33
10/29/1993	07:54:00	1.4784	33
10/29/1993	07:54:00	1.4786	33
10/29/1993	07:54:59	1.4788	33
10/29/1993	07:56:00	1.479	33
10/29/1993	07:56:00	1.4792	33
10/29/1993	07:56:00	1.479	33
10/29/1993	07:57:00	1.4788	33
10/29/1993	07:57:00	1.4784	33
10/29/1993	07:57:59	1.4786	33
10/29/1993	07:59:00	1.4784	33
10/29/1993	07:59:00	1.4786	33
10/29/1993	07:59:00	1.4784	33
10/29/1993	07:59:00	1.4782	33
10/29/1993	07:59:00	1.4784	33
10/29/1993	07:59:00	1.4786	33
10/29/1993	08:00:00	1.4784	33
10/29/1993	08:00:00	1.4786	33
10/29/1993	08:00:00	1.4784	33
10/29/1993	08:00:59	1.4782	33
10/29/1993	08:02:00	1.4784	33
10/29/1993	08:04:59	1.4782	33
10/29/1993	08:06:59	1.478	33
10/29/1993	08:06:59	1.4782	33
10/29/1993	08:06:59	1.478	33
10/29/1993	08:09:00	1.4778	33
10/29/1993	08:10:00	1.478	33
10/29/1993	08:10:59	1.4778	33
10/29/1993	08:12:00	1.478	33
10/29/1993	08:13:00	1.4782	33
10/29/1993	08:13:00	1.478	33
10/29/1993	08:13:00	1.4778	33
10/29/1993	08:16:00	1.4782	33
10/29/1993	08:19:00	1.478	33
10/29/1993	08:19:00	1.4782	33
10/29/1993	08:19:59	1.478	33
10/29/1993	08:22:00	1.4784	33
10/29/1993	08:23:00	1.4782	33
10/29/1993	08:23:00	1.4784	33
10/29/1993	08:25:00	1.4786	33
10/29/1993	08:26:00	1.4788	33
10/29/1993	08:26:59	1.479	33
10/29/1993	08:26:59	1.4788	33
10/29/1993	08:26:59	1.479	33
10/29/1993	08:28:00	1.4792	33
10/29/1993	08:28:00	1.4794	33
10/29/1993	08:29:59	1.4788	33
10/29/1993	08:31:00	1.479	33
10/29/1993	08:31:00	1.4792	33
10/29/1993	08:31:00	1.4794	33
10/29/1993	08:31:00	1.479	33
10/29/1993	08:32:00	1.4792	33
10/29/1993	08:32:00	1.479	33
10/29/1993	08:32:00	1.4798	33
10/29/1993	08:32:59	1.4792	33
10/29/1993	08:32:59	1.4796	33
10/29/1993	08:32:59	1.479	33
10/29/1993	08:34:00	1.4792	33
10/29/1993	08:34:00	1.4794	33
10/29/1993	08:35:59	1.4792	33
10/29/1993	08:38:00	1.4794	33
10/29/1993	08:39:00	1.4796	33
10/29/1993	08:39:59	1.48	33
10/29/1993	08:39:59	1.4796	33
10/29/1993	08:39:59	1.4798	33
10/29/1993	08:39:59	1.4796	33
10/29/1993	08:39:59	1.4798	33
10/29/1993	08:39:59	1.4796	33
10/29/1993	08:41:00	1.4794	33
10/29/1993	08:41:00	1.4796	33
10/29/1993	08:41:00	1.4794	33
10/29/1993	08:42:00	1.4798	33
10/29/1993	08:42:00	1.4796	33
10/29/1993	08:42:59	1.4794	33
10/29/1993	08:45:00	1.4792	33
10/29/1993	08:45:59	1.4792	33
10/29/1993	08:47:00	1.4794	33
10/29/1993	08:47:00	1.4796	33
10/29/1993	08:52:59	1.4798	33
10/29/1993	08:52:59	1.48	33
10/29/1993	08:52:59	1.4802	33
10/29/1993	08:54:00	1.48	33
10/29/1993	08:55:00	1.4798	33
10/29/1993	08:55:00	1.48	33
10/29/1993	08:55:00	1.4798	33
10/29/1993	08:55:59	1.48	33
10/29/1993	08:55:59	1.4802	33
10/29/1993	08:57:00	1.4804	33
10/29/1993	08:57:00	1.4802	33
10/29/1993	08:57:00	1.48	33
10/29/1993	08:58:00	1.4798	33
10/29/1993	08:58:00	1.48	33
10/29/1993	08:58:00	1.4802	33
10/29/1993	08:58:59	1.4804	33
10/29/1993	08:58:59	1.4806	33
10/29/1993	08:58:59	1.4804	33
10/29/1993	09:00:00	1.4806	33
10/29/1993	09:00:00	1.4804	33
10/29/1993	09:00:00	1.4802	33
10/29/1993	09:01:00	1.4804	33
10/29/1993	09:01:00	1.4802	33
10/29/1993	09:01:00	1.48	33
10/29/1993	09:01:59	1.4802	33
10/29/1993	09:03:00	1.4804	33
10/29/1993	09:03:00	1.4806	33
10/29/1993	09:03:00	1.4808	33
10/29/1993	09:03:00	1.481	33
10/29/1993	09:04:00	1.4806	33
10/29/1993	09:04:00	1.4808	33
10/29/1993	09:04:00	1.4806	33
10/29/1993	09:04:00	1.4808	33
10/29/1993	09:04:59	1.4806	33
10/29/1993	09:05:59	1.4808	33
10/29/1993	09:07:00	1.4806	33
10/29/1993	09:07:00	1.4804	33
10/29/1993	09:08:00	1.4802	33
10/29/1993	09:08:00	1.4806	33
10/29/1993	09:08:00	1.4804	33
10/29/1993	09:08:59	1.4802	33
10/29/1993	09:10:00	1.4804	33
10/29/1993	09:10:00	1.4802	33
10/29/1993	09:10:00	1.48	33
10/29/1993	09:11:59	1.48	33
10/29/1993	09:11:59	1.4802	33
10/29/1993	09:11:59	1.48	33
10/29/1993	09:11:59	1.4798	33
10/29/1993	09:13:00	1.4802	33
10/29/1993	09:14:59	1.4804	33
10/29/1993	09:14:59	1.4802	33
10/29/1993	09:14:59	1.48	33
10/29/1993	09:14:59	1.4802	33
10/29/1993	09:16:00	1.48	33
10/29/1993	09:17:00	1.48	33
10/29/1993	09:17:59	1.4798	33
10/29/1993	09:19:00	1.48	33
10/29/1993	09:19:00	1.4804	33
10/29/1993	09:19:00	1.4808	33
10/29/1993	09:19:00	1.481	33
10/29/1993	09:20:00	1.4808	33
10/29/1993	09:20:00	1.4806	33
10/29/1993	09:20:00	1.4804	33
10/29/1993	09:20:59	1.4806	33
10/29/1993	09:20:59	1.4808	33
10/29/1993	09:21:59	1.4806	33
10/29/1993	09:21:59	1.4808	33
10/29/1993	09:21:59	1.481	33
10/29/1993	09:23:00	1.4806	33
10/29/1993	09:23:00	1.4808	33
10/29/1993	09:23:00	1.481	33
10/29/1993	09:23:00	1.4812	33
10/29/1993	09:23:00	1.4814	33
10/29/1993	09:24:00	1.481	33
10/29/1993	09:24:00	1.4812	33
10/29/1993	09:24:59	1.4808	33
10/29/1993	09:26:00	1.481	33
10/29/1993	09:26:00	1.4812	33
10/29/1993	09:26:00	1.4814	33
10/29/1993	09:26:00	1.4816	33
10/29/1993	09:26:00	1.4818	33
10/29/1993	09:26:00	1.482	33
10/29/1993	09:27:00	1.4818	33
10/29/1993	09:27:00	1.4816	33
10/29/1993	09:27:59	1.4814	33
10/29/1993	09:27:59	1.4816	33
10/29/1993	09:29:00	1.4814	33
10/29/1993	09:29:00	1.4812	33
10/29/1993	09:30:00	1.4814	33
10/29/1993	09:30:00	1.4816	33
10/29/1993	09:30:59	1.4814	33
10/29/1993	09:30:59	1.4812	33
10/29/1993	09:30:59	1.4814	33
10/29/1993	09:32:00	1.481	33
10/29/1993	09:33:00	1.4814	33
10/29/1993	09:33:00	1.4816	33
10/29/1993	09:33:59	1.4814	33
10/29/1993	09:33:59	1.4816	33
10/29/1993	09:33:59	1.4818	33
10/29/1993	09:33:59	1.4824	33
10/29/1993	09:33:59	1.482	33
10/29/1993	09:34:59	1.4818	33
10/29/1993	09:34:59	1.4816	33
10/29/1993	09:34:59	1.4814	33
10/29/1993	09:34:59	1.4812	33
10/29/1993	09:36:59	1.481	33
10/29/1993	09:36:59	1.4812	33
10/29/1993	09:37:59	1.4814	33
10/29/1993	09:39:00	1.4818	33
10/29/1993	09:39:00	1.482	33
10/29/1993	09:40:00	1.4822	33
10/29/1993	09:40:00	1.4826	33
10/29/1993	09:40:00	1.4822	33
10/29/1993	09:40:59	1.4824	33
10/29/1993	09:42:00	1.4828	33
10/29/1993	09:42:00	1.4826	33
10/29/1993	09:43:00	1.4828	33
10/29/1993	09:43:00	1.483	33
10/29/1993	09:43:00	1.4828	33
10/29/1993	09:43:00	1.483	33
10/29/1993	09:43:00	1.4832	33
10/29/1993	09:43:00	1.4834	33
10/29/1993	09:43:00	1.4836	33
10/29/1993	09:43:59	1.4838	33
10/29/1993	09:43:59	1.484	33
10/29/1993	09:43:59	1.4838	33
10/29/1993	09:43:59	1.4836	33
10/29/1993	09:45:00	1.4832	33
10/29/1993	09:45:00	1.4834	33
10/29/1993	09:45:00	1.4832	33
10/29/1993	09:46:00	1.4832	33
10/29/1993	09:46:59	1.4838	33
10/29/1993	09:48:00	1.4836	33
10/29/1993	09:48:00	1.484	33
10/29/1993	09:48:00	1.4838	33
10/29/1993	09:48:00	1.484	33
10/29/1993	09:49:00	1.4838	33
10/29/1993	09:49:00	1.484	33
10/29/1993	09:49:00	1.4838	33
10/29/1993	09:49:00	1.484	33
10/29/1993	09:49:59	1.4844	33
10/29/1993	09:49:59	1.4842	33
10/29/1993	09:49:59	1.4844	33
10/29/1993	09:49:59	1.4842	33
10/29/1993	09:50:59	1.4844	33
10/29/1993	09:50:59	1.4846	33
10/29/1993	09:50:59	1.4844	33
10/29/1993	09:50:59	1.4846	33
10/29/1993	09:50:59	1.4848	33
10/29/1993	09:50:59	1.485	33
10/29/1993	09:50:59	1.4852	33
10/29/1993	09:50:59	1.4854	33
10/29/1993	09:50:59	1.4858	33
10/29/1993	09:50:59	1.486	33
10/29/1993	09:52:00	1.4862	33
10/29/1993	09:52:00	1.4864	33
10/29/1993	09:52:00	1.4866	33
10/29/1993	09:52:00	1.4868	33
10/29/1993	09:53:00	1.487	33
10/29/1993	09:53:00	1.4868	33
10/29/1993	09:53:00	1.4866	33
10/29/1993	09:53:00	1.4868	33
10/29/1993	09:53:00	1.487	33
10/29/1993	09:53:00	1.4872	33
10/29/1993	09:53:00	1.4876	33
10/29/1993	09:53:00	1.487	33
10/29/1993	09:53:00	1.4866	33
10/29/1993	09:53:59	1.486	33
10/29/1993	09:53:59	1.4864	33
10/29/1993	09:53:59	1.4868	33
10/29/1993	09:53:59	1.4864	33
10/29/1993	09:53:59	1.4866	33
10/29/1993	09:53:59	1.4864	33
10/29/1993	09:53:59	1.4862	33
10/29/1993	09:53:59	1.486	33
10/29/1993	09:53:59	1.4862	33
10/29/1993	09:55:00	1.486	33
10/29/1993	09:55:00	1.4862	33
10/29/1993	09:55:00	1.486	33
10/29/1993	09:55:00	1.4864	33
10/29/1993	09:55:00	1.486	33
10/29/1993	09:56:00	1.4864	33
10/29/1993	09:56:00	1.4866	33
10/29/1993	09:56:59	1.4864	33
10/29/1993	09:56:59	1.4862	33
10/29/1993	09:56:59	1.4864	33
10/29/1993	09:56:59	1.4866	33
10/29/1993	09:56:59	1.4868	33
10/29/1993	09:56:59	1.4866	33
10/29/1993	09:56:59	1.4868	33
10/29/1993	09:56:59	1.487	33
10/29/1993	09:56:59	1.4868	33
10/29/1993	09:56:59	1.487	33
10/29/1993	09:56:59	1.4868	33
10/29/1993	09:56:59	1.4866	33
10/29/1993	09:58:00	1.487	33
10/29/1993	09:58:00	1.4868	33
10/29/1993	09:58:00	1.4866	33
10/29/1993	09:58:00	1.4862	33
10/29/1993	09:58:00	1.486	33
10/29/1993	09:58:00	1.4864	33
10/29/1993	09:59:00	1.4862	33
10/29/1993	09:59:00	1.4864	33
10/29/1993	09:59:00	1.486	33
10/29/1993	09:59:00	1.4862	33
10/29/1993	09:59:00	1.486	33
10/29/1993	09:59:00	1.4856	33
10/29/1993	09:59:00	1.4858	33
10/29/1993	09:59:59	1.4862	33
10/29/1993	09:59:59	1.486	33
10/29/1993	09:59:59	1.4858	33
10/29/1993	09:59:59	1.486	33
10/29/1993	09:59:59	1.4862	33
10/29/1993	09:59:59	1.486	33
10/29/1993	10:01:00	1.4858	33
10/29/1993	10:01:00	1.486	33
10/29/1993	10:02:00	1.4858	33
10/29/1993	10:02:00	1.4864	33
10/29/1993	10:02:00	1.4862	33
10/29/1993	10:02:00	1.486	33
10/29/1993	10:02:00	1.4864	33
10/29/1993	10:02:00	1.4862	33
10/29/1993	10:02:59	1.486	33
10/29/1993	10:02:59	1.4862	33
10/29/1993	10:02:59	1.486	33
10/29/1993	10:04:00	1.4862	33
10/29/1993	10:04:00	1.486	33
10/29/1993	10:05:00	1.4862	33
10/29/1993	10:05:00	1.486	33
10/29/1993	10:05:59	1.4862	33
10/29/1993	10:05:59	1.4864	33
10/29/1993	10:06:59	1.4862	33
10/29/1993	10:06:59	1.486	33
10/29/1993	10:08:00	1.4862	33
10/29/1993	10:08:00	1.486	33
10/29/1993	10:08:00	1.4862	33
10/29/1993	10:08:00	1.4864	33
10/29/1993	10:09:00	1.4866	33
10/29/1993	10:09:59	1.4864	33
10/29/1993	10:09:59	1.4862	33
10/29/1993	10:11:00	1.4864	33
10/29/1993	10:11:00	1.4862	33
10/29/1993	10:11:00	1.4864	33
10/29/1993	10:11:00	1.4862	33
10/29/1993	10:12:00	1.486	33
10/29/1993	10:12:00	1.4862	33
10/29/1993	10:12:00	1.486	33
10/29/1993	10:12:59	1.4862	33
10/29/1993	10:12:59	1.486	33
10/29/1993	10:14:00	1.4858	33
10/29/1993	10:15:00	1.4856	33
10/29/1993	10:15:00	1.4858	33
10/29/1993	10:15:00	1.486	33
10/29/1993	10:15:00	1.4858	33
10/29/1993	10:15:00	1.4856	33
10/29/1993	10:15:59	1.4854	33
10/29/1993	10:17:00	1.4852	33
10/29/1993	10:17:00	1.4858	33
10/29/1993	10:17:00	1.486	33
10/29/1993	10:18:00	1.4862	33
10/29/1993	10:18:00	1.4864	33
10/29/1993	10:18:00	1.4862	33
10/29/1993	10:18:00	1.4864	33
10/29/1993	10:18:59	1.4866	33
10/29/1993	10:18:59	1.4868	33
10/29/1993	10:18:59	1.487	33
10/29/1993	10:18:59	1.4864	33
10/29/1993	10:19:59	1.4872	33
10/29/1993	10:19:59	1.4874	33
10/29/1993	10:19:59	1.4876	33
10/29/1993	10:19:59	1.488	33
10/29/1993	10:19:59	1.4878	33
10/29/1993	10:19:59	1.4876	33
10/29/1993	10:19:59	1.488	33
10/29/1993	10:21:00	1.4882	33
10/29/1993	10:21:00	1.4884	33
10/29/1993	10:21:00	1.4882	33
10/29/1993	10:21:00	1.4884	33
10/29/1993	10:21:00	1.4886	33
10/29/1993	10:21:00	1.4888	33
10/29/1993	10:21:00	1.489	33
10/29/1993	10:21:59	1.4892	33
10/29/1993	10:21:59	1.4896	33
10/29/1993	10:21:59	1.4898	33
10/29/1993	10:21:59	1.49	33
10/29/1993	10:21:59	1.4898	33
10/29/1993	10:21:59	1.4896	33
10/29/1993	10:21:59	1.4894	33
10/29/1993	10:21:59	1.4892	33
10/29/1993	10:22:59	1.489	33
10/29/1993	10:22:59	1.4888	33
10/29/1993	10:22:59	1.4886	33
10/29/1993	10:24:00	1.4888	33
10/29/1993	10:24:00	1.489	33
10/29/1993	10:24:00	1.4892	33
10/29/1993	10:24:00	1.4894	33
10/29/1993	10:24:00	1.4896	33
10/29/1993	10:24:00	1.4898	33
10/29/1993	10:25:00	1.4896	33
10/29/1993	10:25:00	1.4894	33
10/29/1993	10:25:00	1.4896	33
10/29/1993	10:25:00	1.4892	33
10/29/1993	10:25:00	1.4894	33
10/29/1993	10:25:00	1.4892	33
10/29/1993	10:25:00	1.489	33
10/29/1993	10:25:59	1.4888	33
10/29/1993	10:25:59	1.4886	33
10/29/1993	10:25:59	1.4888	33
10/29/1993	10:25:59	1.489	33
10/29/1993	10:25:59	1.4888	33
10/29/1993	10:27:00	1.4886	33
10/29/1993	10:27:00	1.4888	33
10/29/1993	10:27:00	1.489	33
10/29/1993	10:27:00	1.4892	33
10/29/1993	10:28:00	1.489	33
10/29/1993	10:28:00	1.4888	33
10/29/1993	10:28:00	1.4886	33
10/29/1993	10:28:59	1.4884	33
10/29/1993	10:28:59	1.4882	33
10/29/1993	10:28:59	1.488	33
10/29/1993	10:28:59	1.4882	33
10/29/1993	10:28:59	1.488	33
10/29/1993	10:30:00	1.4878	33
10/29/1993	10:31:00	1.488	33
10/29/1993	10:31:00	1.4878	33
10/29/1993	10:31:00	1.488	33
10/29/1993	10:31:00	1.4878	33
10/29/1993	10:31:00	1.4876	33
10/29/1993	10:31:59	1.4878	33
10/29/1993	10:31:59	1.4876	33
10/29/1993	10:31:59	1.4878	33
10/29/1993	10:33:00	1.4876	33
10/29/1993	10:33:00	1.4874	33
10/29/1993	10:34:00	1.4872	33
10/29/1993	10:34:00	1.4874	33
10/29/1993	10:34:00	1.4876	33
10/29/1993	10:34:00	1.4878	33
10/29/1993	10:34:00	1.4876	33
10/29/1993	10:34:59	1.4878	33
10/29/1993	10:34:59	1.4876	33
10/29/1993	10:34:59	1.4874	33
10/29/1993	10:35:59	1.4878	33
10/29/1993	10:37:00	1.4874	33
10/29/1993	10:38:00	1.4878	33
10/29/1993	10:38:59	1.488	33
10/29/1993	10:38:59	1.4882	33
10/29/1993	10:38:59	1.4884	33
10/29/1993	10:38:59	1.4886	33
10/29/1993	10:41:00	1.489	33
10/29/1993	10:41:00	1.4888	33
10/29/1993	10:41:59	1.4886	33
10/29/1993	10:41:59	1.4884	33
10/29/1993	10:41:59	1.4882	33
10/29/1993	10:43:00	1.4874	33
10/29/1993	10:43:00	1.4876	33
10/29/1993	10:43:00	1.4878	33
10/29/1993	10:43:00	1.4876	33
10/29/1993	10:43:00	1.4878	33
10/29/1993	10:44:00	1.4876	33
10/29/1993	10:44:00	1.4878	33
10/29/1993	10:44:59	1.4876	33
10/29/1993	10:46:00	1.488	33
10/29/1993	10:46:00	1.4878	33
10/29/1993	10:47:00	1.488	33
10/29/1993	10:47:00	1.4882	33
10/29/1993	10:49:00	1.4884	33
10/29/1993	10:49:00	1.4882	33
10/29/1993	10:50:00	1.4886	33
10/29/1993	10:50:59	1.4886	33
10/29/1993	10:53:00	1.4884	33
10/29/1993	10:53:00	1.488	33
10/29/1993	10:54:00	1.4878	33
10/29/1993	10:54:00	1.4876	33
10/29/1993	10:54:00	1.4874	33
10/29/1993	10:54:59	1.4872	33
10/29/1993	10:54:59	1.487	33
10/29/1993	10:54:59	1.4868	33
10/29/1993	10:56:00	1.487	33
10/29/1993	10:59:00	1.4868	33
10/29/1993	10:59:00	1.487	33
10/29/1993	10:59:00	1.4868	33
10/29/1993	11:00:00	1.487	33
10/29/1993	11:00:00	1.4872	33
10/29/1993	11:02:00	1.487	33
10/29/1993	11:03:00	1.4866	33
10/29/1993	11:03:00	1.4868	33
10/29/1993	11:03:59	1.4862	33
10/29/1993	11:03:59	1.4864	33
10/29/1993	11:03:59	1.4862	33
10/29/1993	11:03:59	1.486	33
10/29/1993	11:03:59	1.4862	33
10/29/1993	11:04:59	1.4864	33
10/29/1993	11:04:59	1.4862	33
10/29/1993	11:04:59	1.486	33
10/29/1993	11:04:59	1.4858	33
10/29/1993	11:04:59	1.4856	33
10/29/1993	11:04:59	1.4858	33
10/29/1993	11:06:00	1.486	33
10/29/1993	11:06:00	1.4858	33
10/29/1993	11:06:00	1.486	33
10/29/1993	11:06:00	1.4858	33
10/29/1993	11:06:00	1.486	33
10/29/1993	11:06:59	1.4858	33
10/29/1993	11:06:59	1.486	33
10/29/1993	11:06:59	1.4858	33
10/29/1993	11:06:59	1.4856	33
10/29/1993	11:07:59	1.4854	33
10/29/1993	11:07:59	1.4856	33
10/29/1993	11:07:59	1.4858	33
10/29/1993	11:07:59	1.4856	33
10/29/1993	11:07:59	1.4854	33
10/29/1993	11:09:00	1.4852	33
10/29/1993	11:09:00	1.485	33
10/29/1993	11:10:00	1.4852	33
10/29/1993	11:10:00	1.4854	33
10/29/1993	11:10:00	1.485	33
10/29/1993	11:10:00	1.4852	33
10/29/1993	11:10:00	1.4854	33
10/29/1993	11:10:59	1.4854	33
10/29/1993	11:10:59	1.4856	33
10/29/1993	11:10:59	1.4854	33
10/29/1993	11:10:59	1.4856	33
10/29/1993	11:10:59	1.4858	33
10/29/1993	11:12:00	1.486	33
10/29/1993	11:12:00	1.4856	33
10/29/1993	11:12:00	1.4854	33
10/29/1993	11:13:00	1.486	33
10/29/1993	11:13:00	1.4864	33
10/29/1993	11:13:00	1.486	33
10/29/1993	11:13:00	1.4862	33
10/29/1993	11:13:59	1.4864	33
10/29/1993	11:13:59	1.4862	33
10/29/1993	11:13:59	1.4864	33
10/29/1993	11:13:59	1.4866	33
10/29/1993	11:15:00	1.4868	33
10/29/1993	11:15:00	1.4864	33
10/29/1993	11:15:00	1.4866	33
10/29/1993	11:15:00	1.4868	33
10/29/1993	11:15:00	1.4866	33
10/29/1993	11:15:00	1.4864	33
10/29/1993	11:16:00	1.4868	33
10/29/1993	11:16:00	1.4866	33
10/29/1993	11:16:00	1.4868	33
10/29/1993	11:16:59	1.4864	33
10/29/1993	11:16:59	1.4866	33
10/29/1993	11:16:59	1.4864	33
10/29/1993	11:18:00	1.4866	33
10/29/1993	11:18:00	1.4864	33
10/29/1993	11:18:00	1.4866	33
10/29/1993	11:19:00	1.4868	33
10/29/1993	11:19:59	1.4866	33
10/29/1993	11:20:59	1.487	33
10/29/1993	11:20:59	1.4868	33
10/29/1993	11:20:59	1.4866	33
10/29/1993	11:23:59	1.4864	33
10/29/1993	11:23:59	1.4866	33
10/29/1993	11:23:59	1.4864	33
10/29/1993	11:28:00	1.4866	33
10/29/1993	11:28:00	1.4868	33
10/29/1993	11:28:00	1.4866	33
10/29/1993	11:28:00	1.4864	33
10/29/1993	11:29:00	1.4866	33
10/29/1993	11:29:00	1.4868	33
10/29/1993	11:29:00	1.4866	33
10/29/1993	11:31:00	1.4864	33
10/29/1993	11:31:00	1.4862	33
10/29/1993	11:32:59	1.486	33
10/29/1993	11:35:00	1.4862	33
10/29/1993	11:35:00	1.486	33
10/29/1993	11:35:00	1.4862	33
10/29/1993	11:35:00	1.4864	33
10/29/1993	11:35:59	1.486	33
10/29/1993	11:36:59	1.4856	33
10/29/1993	11:36:59	1.4854	33
10/29/1993	11:38:00	1.4858	33
10/29/1993	11:39:59	1.486	33
10/29/1993	11:41:00	1.4864	33
10/29/1993	11:41:00	1.4862	33
10/29/1993	11:42:59	1.486	33
10/29/1993	11:42:59	1.4864	33
10/29/1993	11:44:00	1.4866	33
10/29/1993	11:51:00	1.4868	33
10/29/1993	11:51:59	1.4862	33
10/29/1993	11:55:00	1.4864	33
10/29/1993	11:55:00	1.4862	33
10/29/1993	11:55:59	1.486	33
10/29/1993	11:58:00	1.4858	33
10/29/1993	12:00:00	1.486	33
10/29/1993	12:00:00	1.4858	33
10/29/1993	12:01:00	1.486	33
10/29/1993	12:03:00	1.4862	33
10/29/1993	12:08:00	1.4864	33
10/29/1993	12:08:00	1.4862	33
10/29/1993	12:08:59	1.4864	33
10/29/1993	12:08:59	1.4862	33
10/29/1993	12:08:59	1.486	33
10/29/1993	12:17:59	1.4864	33
10/29/1993	12:19:00	1.4866	33
10/29/1993	12:20:59	1.4868	33
10/29/1993	12:20:59	1.4864	33
10/29/1993	12:21:59	1.4862	33
10/29/1993	12:23:00	1.4866	33
10/29/1993	12:23:00	1.487	33
10/29/1993	12:24:59	1.4868	33
10/29/1993	12:26:00	1.4866	33
10/29/1993	12:27:00	1.4864	33
10/29/1993	12:27:59	1.4866	33
10/29/1993	12:27:59	1.4868	33
10/29/1993	12:29:00	1.4864	33
10/29/1993	12:29:00	1.4862	33
10/29/1993	12:30:59	1.4864	33
10/29/1993	12:32:00	1.4862	33
10/29/1993	12:32:00	1.4864	33
10/29/1993	12:34:59	1.4862	33
10/29/1993	12:36:59	1.4862	33
10/29/1993	12:40:00	1.4862	33
10/29/1993	12:40:00	1.4864	33
10/29/1993	12:42:00	1.4862	33
10/29/1993	12:42:00	1.4866	33
10/29/1993	12:43:00	1.4864	33
10/29/1993	12:43:59	1.4866	33
10/29/1993	12:45:00	1.487	33
10/29/1993	12:45:00	1.4868	33
10/29/1993	12:46:59	1.4864	33
10/29/1993	12:46:59	1.4862	33
10/29/1993	12:46:59	1.486	33
10/29/1993	12:48:00	1.4864	33
10/29/1993	12:49:59	1.4862	33
10/29/1993	12:50:59	1.4864	33
10/29/1993	12:50:59	1.4862	33
10/29/1993	12:52:00	1.4858	33
10/29/1993	12:53:59	1.4858	33
10/29/1993	12:56:59	1.4856	33
10/29/1993	12:56:59	1.4858	33
10/29/1993	12:58:00	1.486	33
10/29/1993	12:58:00	1.4862	33
10/29/1993	13:02:00	1.4868	33
10/29/1993	13:02:00	1.4866	33
10/29/1993	13:02:59	1.487	33
10/29/1993	13:04:00	1.4868	33
10/29/1993	13:04:00	1.487	33
10/29/1993	13:05:00	1.4868	33
10/29/1993	13:05:00	1.4866	33
10/29/1993	13:05:59	1.487	33
10/29/1993	13:05:59	1.4872	33
10/29/1993	13:05:59	1.4876	33
10/29/1993	13:05:59	1.4878	33
10/29/1993	13:06:59	1.4876	33
10/29/1993	13:06:59	1.4874	33
10/29/1993	13:06:59	1.4876	33
10/29/1993	13:08:00	1.4878	33
10/29/1993	13:08:00	1.4876	33
10/29/1993	13:09:00	1.4874	33
10/29/1993	13:09:00	1.4872	33
10/29/1993	13:11:00	1.4876	33
10/29/1993	13:14:00	1.4874	33
10/29/1993	13:15:00	1.4872	33
10/29/1993	13:15:00	1.487	33
10/29/1993	13:15:59	1.4866	33
10/29/1993	13:17:00	1.4868	33
10/29/1993	13:17:00	1.487	33
10/29/1993	13:17:00	1.4872	33
10/29/1993	13:18:00	1.487	33
10/29/1993	13:18:59	1.4874	33
10/29/1993	13:18:59	1.4876	33
10/29/1993	13:19:59	1.4878	33
10/29/1993	13:21:00	1.4876	33
10/29/1993	13:21:59	1.4874	33
10/29/1993	13:21:59	1.4876	33
10/29/1993	13:21:59	1.4872	33
10/29/1993	13:22:59	1.487	33
10/29/1993	13:25:00	1.4874	33
10/29/1993	13:25:59	1.4872	33
10/29/1993	13:27:00	1.4876	33
10/29/1993	13:27:00	1.4878	33
10/29/1993	13:28:00	1.488	33
10/29/1993	13:28:59	1.4878	33
10/29/1993	13:28:59	1.488	33
10/29/1993	13:31:00	1.4878	33
10/29/1993	13:33:00	1.488	33
10/29/1993	13:34:00	1.4878	33
10/29/1993	13:34:59	1.4876	33
10/29/1993	13:35:59	1.4874	33
10/29/1993	13:37:00	1.4876	33
10/29/1993	13:38:00	1.487	33
10/29/1993	13:38:00	1.4874	33
10/29/1993	13:38:00	1.4876	33
10/29/1993	13:47:00	1.4878	33
10/29/1993	13:47:00	1.488	33
10/29/1993	13:47:00	1.488	33
10/29/1993	13:47:59	1.4882	33
10/29/1993	13:49:00	1.488	33
10/29/1993	13:49:00	1.4874	33
10/29/1993	13:50:00	1.4876	33
10/29/1993	13:50:00	1.4874	33
10/29/1993	13:50:59	1.4872	33
10/29/1993	13:50:59	1.4874	33
10/29/1993	13:54:00	1.4878	33
10/29/1993	13:54:00	1.4876	33
10/29/1993	13:57:00	1.4874	33
10/29/1993	13:57:00	1.4878	33
10/29/1993	13:57:00	1.488	33
10/29/1993	13:57:59	1.4878	33
10/29/1993	13:57:59	1.488	33
10/29/1993	13:57:59	1.4878	33
10/29/1993	13:57:59	1.4874	33
10/29/1993	13:57:59	1.4876	33
10/29/1993	13:57:59	1.4874	33
10/29/1993	13:59:00	1.4878	33
10/29/1993	13:59:00	1.4876	33
10/29/1993	13:59:00	1.4878	33
10/29/1993	13:59:00	1.488	33
10/29/1993	14:00:00	1.4882	49
10/30/1993	15:20:00	1.4874	73
10/30/1993	15:40:59	1.488	65
10/30/1993	16:33:00	1.488	65
10/30/1993	16:50:00	1.4874	65
10/30/1993	18:34:59	1.4882	65
10/30/1993	18:46:59	1.4876	65
10/30/1993	03:20:59	1.487	81
10/30/1993	07:19:59	1.4862	41
10/30/1993	07:19:59	1.4864	33
10/30/1993	07:19:59	1.4866	33
10/30/1993	07:19:59	1.4864	33
10/30/1993	07:19:59	1.4866	33
10/30/1993	07:21:00	1.4864	33
10/30/1993	07:21:00	1.4866	33
10/30/1993	07:21:00	1.4864	33
10/30/1993	07:21:00	1.4866	33
10/30/1993	07:22:59	1.4868	33
10/30/1993	07:24:00	1.4866	33
10/30/1993	07:24:00	1.4868	33
10/30/1993	07:24:00	1.4866	33
10/30/1993	07:25:00	1.4868	33
10/30/1993	07:25:59	1.487	33
10/30/1993	07:28:00	1.4868	33
10/30/1993	07:28:00	1.487	33
10/30/1993	07:28:00	1.4868	33
10/30/1993	07:28:00	1.487	33
10/30/1993	07:28:00	1.4872	33
10/30/1993	07:28:59	1.487	33
10/30/1993	07:28:59	1.4872	33
10/30/1993	07:28:59	1.4874	33
10/30/1993	07:28:59	1.4872	33
10/30/1993	07:30:00	1.4874	33
10/30/1993	07:30:00	1.4872	33
10/30/1993	07:30:00	1.487	33
10/30/1993	07:31:00	1.4868	33
10/30/1993	07:31:00	1.487	33
10/30/1993	07:31:59	1.4868	33
10/30/1993	07:31:59	1.487	33
10/30/1993	07:31:59	1.4872	33
10/30/1993	07:33:00	1.487	33
10/30/1993	07:33:00	1.4872	33
10/30/1993	07:37:00	1.487	33
10/30/1993	07:37:00	1.4868	33
10/30/1993	07:38:00	1.487	33
10/30/1993	07:38:59	1.4872	33
10/30/1993	07:40:00	1.487	33
10/30/1993	07:41:59	1.4868	33
10/30/1993	07:43:00	1.487	33
10/30/1993	07:44:00	1.4868	33
10/30/1993	07:44:00	1.4866	33
10/30/1993	07:44:59	1.4868	33
10/30/1993	07:47:00	1.487	33
10/30/1993	07:47:00	1.4868	33
10/30/1993	07:47:59	1.487	33
10/30/1993	07:47:59	1.4868	33
10/30/1993	07:47:59	1.4866	33
10/30/1993	07:49:00	1.4868	33
10/30/1993	07:49:00	1.487	33
10/30/1993	07:49:00	1.4868	33
10/30/1993	07:50:59	1.4866	33
10/30/1993	07:54:00	1.4868	33
10/30/1993	07:56:00	1.4866	33
10/30/1993	07:56:00	1.4864	33
10/30/1993	07:57:00	1.4866	33
10/30/1993	07:57:00	1.4864	33
10/30/1993	07:57:00	1.4866	33
10/30/1993	07:59:00	1.4864	33
10/30/1993	07:59:00	1.4866	33
10/30/1993	08:03:00	1.4868	33
10/30/1993	08:03:59	1.487	33
10/30/1993	08:03:59	1.4872	33
10/30/1993	08:03:59	1.487	33
10/30/1993	08:03:59	1.4872	33
10/30/1993	08:04:59	1.487	33
10/30/1993	08:06:00	1.4872	33
10/30/1993	08:06:00	1.487	33
10/30/1993	08:06:00	1.4872	33
10/30/1993	08:06:59	1.4874	33
10/30/1993	08:06:59	1.4872	33
10/30/1993	08:06:59	1.4874	33
10/30/1993	08:06:59	1.4872	33
10/30/1993	08:09:00	1.487	33
10/30/1993	08:10:00	1.4872	33
10/30/1993	08:15:00	1.487	33
10/30/1993	08:15:00	1.4872	33
10/30/1993	08:16:00	1.487	33
10/30/1993	08:16:59	1.4876	33
10/30/1993	08:19:00	1.487	33
10/30/1993	08:19:00	1.4872	33
10/30/1993	08:19:59	1.487	33
10/30/1993	08:20:59	1.4872	33
10/30/1993	08:23:00	1.487	33
10/30/1993	08:26:00	1.4868	33
10/30/1993	08:26:59	1.487	33
10/30/1993	08:28:00	1.4868	33
10/30/1993	08:29:00	1.487	33
10/30/1993	08:29:00	1.4868	33
10/30/1993	08:31:00	1.487	33
10/30/1993	08:32:00	1.4872	33
10/30/1993	08:32:00	1.4874	33
10/30/1993	08:36:59	1.4872	33
10/30/1993	08:36:59	1.487	33
10/30/1993	08:38:00	1.4872	33
10/30/1993	08:39:00	1.487	33
10/30/1993	08:39:00	1.4868	33
10/30/1993	08:41:00	1.487	33
10/30/1993	08:42:00	1.4872	33
10/30/1993	08:42:59	1.487	33
10/30/1993	08:45:00	1.4868	33
10/30/1993	08:48:59	1.487	33
10/30/1993	08:48:59	1.4868	33
10/30/1993	08:48:59	1.487	33
10/30/1993	08:49:59	1.4872	33
10/30/1993	08:49:59	1.487	33
10/30/1993	08:51:00	1.4872	33
10/30/1993	08:51:59	1.4874	33
10/30/1993	08:54:00	1.4876	33
10/30/1993	08:58:00	1.487	33
10/30/1993	08:58:00	1.4874	33
10/30/1993	08:58:59	1.4872	33
10/30/1993	09:00:00	1.487	33
10/30/1993	09:00:00	1.486	33
10/30/1993	09:00:00	1.4852	33
10/30/1993	09:00:00	1.485	33
10/30/1993	09:00:00	1.4854	33
10/30/1993	09:00:00	1.4858	33
10/30/1993	09:00:00	1.4856	33
10/30/1993	09:00:00	1.486	33
10/30/1993	09:01:00	1.4854	33
10/30/1993	09:01:00	1.485	33
10/30/1993	09:01:00	1.4844	33
10/30/1993	09:01:00	1.4842	33
10/30/1993	09:01:00	1.484	33
10/30/1993	09:01:00	1.4842	33
10/30/1993	09:01:00	1.4844	33
10/30/1993	09:01:00	1.484	33
10/30/1993	09:01:00	1.4838	33
10/30/1993	09:01:00	1.4842	33
10/30/1993	09:01:00	1.4846	33
10/30/1993	09:03:00	1.4844	33
10/30/1993	09:03:00	1.484	33
10/30/1993	09:03:00	1.4838	33
10/30/1993	09:03:00	1.484	33
10/30/1993	09:03:00	1.4836	33
10/30/1993	09:03:00	1.4838	33
10/30/1993	09:03:00	1.484	33
10/30/1993	09:03:00	1.4842	33
10/30/1993	09:04:00	1.484	33
10/30/1993	09:04:00	1.4838	33
10/30/1993	09:04:00	1.4836	33
10/30/1993	09:04:00	1.4834	33
10/30/1993	09:04:00	1.4832	33
10/30/1993	09:04:00	1.4834	33
10/30/1993	09:04:00	1.4836	33
10/30/1993	09:04:00	1.4838	33
10/30/1993	09:04:00	1.484	33
10/30/1993	09:04:00	1.4842	33
10/30/1993	09:04:00	1.484	33
10/30/1993	09:04:00	1.4838	33
10/30/1993	09:04:00	1.4836	33
10/30/1993	09:04:00	1.4834	33
10/30/1993	09:04:59	1.4832	33
10/30/1993	09:04:59	1.483	33
10/30/1993	09:04:59	1.4828	33
10/30/1993	09:04:59	1.4826	33
10/30/1993	09:04:59	1.483	33
10/30/1993	09:04:59	1.4828	33
10/30/1993	09:04:59	1.483	33
10/30/1993	09:05:59	1.4828	33
10/30/1993	09:05:59	1.483	33
10/30/1993	09:05:59	1.4828	33
10/30/1993	09:07:00	1.4826	33
10/30/1993	09:07:00	1.4824	33
10/30/1993	09:07:00	1.4822	33
10/30/1993	09:07:00	1.482	33
10/30/1993	09:07:00	1.4822	33
10/30/1993	09:07:00	1.4824	33
10/30/1993	09:07:00	1.4822	33
10/30/1993	09:07:00	1.482	33
10/30/1993	09:08:00	1.4822	33
10/30/1993	09:08:00	1.4824	33
10/30/1993	09:08:00	1.4826	33
10/30/1993	09:08:00	1.4828	33
10/30/1993	09:08:00	1.483	33
10/30/1993	09:08:00	1.4828	33
10/30/1993	09:10:00	1.483	33
10/30/1993	09:10:00	1.4834	33
10/30/1993	09:10:00	1.4832	33
10/30/1993	09:10:00	1.4834	33
10/30/1993	09:10:00	1.4836	33
10/30/1993	09:10:00	1.4838	33
10/30/1993	09:10:00	1.4836	33
10/30/1993	09:11:00	1.4836	33
10/30/1993	09:11:00	1.4834	33
10/30/1993	09:11:00	1.4832	33
10/30/1993	09:11:00	1.483	33
10/30/1993	09:11:00	1.4832	33
10/30/1993	09:11:59	1.483	33
10/30/1993	09:11:59	1.4828	33
10/30/1993	09:11:59	1.4832	33
10/30/1993	09:11:59	1.4834	33
10/30/1993	09:11:59	1.483	33
10/30/1993	09:13:00	1.4828	33
10/30/1993	09:13:00	1.4832	33
10/30/1993	09:13:00	1.483	33
10/30/1993	09:13:00	1.4832	33
10/30/1993	09:14:00	1.483	33
10/30/1993	09:14:00	1.4828	33
10/30/1993	09:14:00	1.483	33
10/30/1993	09:14:00	1.4834	33
10/30/1993	09:14:59	1.4832	33
10/30/1993	09:14:59	1.4834	33
10/30/1993	09:14:59	1.4832	33
10/30/1993	09:16:00	1.4834	33
10/30/1993	09:16:00	1.4832	33
10/30/1993	09:16:00	1.483	33
10/30/1993	09:16:00	1.4828	33
10/30/1993	09:16:00	1.4826	33
10/30/1993	09:16:00	1.4824	33
10/30/1993	09:17:00	1.4826	33
10/30/1993	09:17:00	1.4828	33
10/30/1993	09:17:00	1.4826	33
10/30/1993	09:17:00	1.4828	33
10/30/1993	09:17:00	1.483	33
10/30/1993	09:17:59	1.4832	33
10/30/1993	09:17:59	1.4836	33
10/30/1993	09:17:59	1.4838	33
10/30/1993	09:19:00	1.4834	33
10/30/1993	09:19:00	1.4836	33
10/30/1993	09:19:00	1.4834	33
10/30/1993	09:19:00	1.483	33
10/30/1993	09:19:00	1.4832	33
10/30/1993	09:19:00	1.483	33
10/30/1993	09:19:00	1.4828	33
10/30/1993	09:19:00	1.4826	33
10/30/1993	09:20:00	1.4822	33
10/30/1993	09:20:00	1.4826	33
10/30/1993	09:20:00	1.4828	33
10/30/1993	09:21:59	1.4826	33
10/30/1993	09:21:59	1.483	33
10/30/1993	09:23:00	1.4834	33
10/30/1993	09:23:00	1.4832	33
10/30/1993	09:23:00	1.4834	33
10/30/1993	09:24:00	1.4832	33
10/30/1993	09:24:00	1.4834	33
10/30/1993	09:24:00	1.483	33
10/30/1993	09:24:00	1.4828	33
10/30/1993	09:24:59	1.4826	33
10/30/1993	09:24:59	1.4824	33
10/30/1993	09:24:59	1.4822	33
10/30/1993	09:24:59	1.4826	33
10/30/1993	09:26:00	1.4822	33
10/30/1993	09:26:00	1.482	33
10/30/1993	09:26:00	1.4818	33
10/30/1993	09:26:00	1.4816	33
10/30/1993	09:26:00	1.4812	33
10/30/1993	09:26:00	1.4816	33
10/30/1993	09:26:00	1.4818	33
10/30/1993	09:26:00	1.482	33
10/30/1993	09:26:00	1.4822	33
10/30/1993	09:26:00	1.4824	33
10/30/1993	09:27:00	1.4822	33
10/30/1993	09:27:00	1.4824	33
10/30/1993	09:27:00	1.482	33
10/30/1993	09:27:00	1.4816	33
10/30/1993	09:27:59	1.4814	33
10/30/1993	09:27:59	1.4812	33
10/30/1993	09:27:59	1.4816	33
10/30/1993	09:27:59	1.4812	33
10/30/1993	09:27:59	1.481	33
10/30/1993	09:27:59	1.4812	33
10/30/1993	09:29:00	1.4814	33
10/30/1993	09:29:00	1.4816	33
10/30/1993	09:29:00	1.4814	33
10/30/1993	09:29:00	1.4812	33
10/30/1993	09:30:00	1.4814	33
10/30/1993	09:30:00	1.4812	33
10/30/1993	09:30:00	1.481	33
10/30/1993	09:30:59	1.4814	33
10/30/1993	09:30:59	1.481	33
10/30/1993	09:30:59	1.4802	33
10/30/1993	09:30:59	1.48	33
10/30/1993	09:30:59	1.4804	33
10/30/1993	09:32:00	1.4804	33
10/30/1993	09:32:00	1.4806	33
10/30/1993	09:32:00	1.4804	33
10/30/1993	09:32:00	1.4802	33
10/30/1993	09:32:00	1.48	33
10/30/1993	09:32:00	1.4794	33
10/30/1993	09:32:00	1.4796	33
10/30/1993	09:32:00	1.4798	33
10/30/1993	09:32:00	1.4796	33
10/30/1993	09:33:00	1.4794	33
10/30/1993	09:33:00	1.4796	33
10/30/1993	09:33:00	1.479	33
10/30/1993	09:33:00	1.4792	33
10/30/1993	09:33:00	1.479	33
10/30/1993	09:33:00	1.4786	33
10/30/1993	09:33:00	1.4784	33
10/30/1993	09:33:00	1.478	33
10/30/1993	09:33:00	1.4778	33
10/30/1993	09:33:59	1.477	33
10/30/1993	09:33:59	1.4774	33
10/30/1993	09:33:59	1.4776	33
10/30/1993	09:33:59	1.478	33
10/30/1993	09:33:59	1.4776	33
10/30/1993	09:33:59	1.478	33
10/30/1993	09:33:59	1.4784	33
10/30/1993	09:33:59	1.4786	33
10/30/1993	09:33:59	1.4784	33
10/30/1993	09:33:59	1.4782	33
10/30/1993	09:33:59	1.4786	33
10/30/1993	09:33:59	1.4782	33
10/30/1993	09:33:59	1.478	33
10/30/1993	09:34:59	1.4776	33
10/30/1993	09:34:59	1.477	33
10/30/1993	09:34:59	1.4768	33
10/30/1993	09:34:59	1.4766	33
10/30/1993	09:34:59	1.476	33
10/30/1993	09:34:59	1.477	33
10/30/1993	09:34:59	1.4772	33
10/30/1993	09:36:00	1.477	33
10/30/1993	09:36:00	1.4772	33
10/30/1993	09:36:00	1.4774	33
10/30/1993	09:36:00	1.4776	33
10/30/1993	09:36:00	1.4774	33
10/30/1993	09:36:00	1.477	33
10/30/1993	09:36:00	1.4772	33
10/30/1993	09:36:00	1.477	33
10/30/1993	09:36:00	1.4768	33
10/30/1993	09:36:00	1.477	33
10/30/1993	09:36:59	1.4772	33
10/30/1993	09:36:59	1.4774	33
10/30/1993	09:36:59	1.4776	33
10/30/1993	09:36:59	1.4772	33
10/30/1993	09:36:59	1.4774	33
10/30/1993	09:36:59	1.4772	33
10/30/1993	09:36:59	1.4774	33
10/30/1993	09:36:59	1.4772	33
10/30/1993	09:36:59	1.4776	33
10/30/1993	09:37:59	1.4774	33
10/30/1993	09:37:59	1.4772	33
10/30/1993	09:37:59	1.477	33
10/30/1993	09:37:59	1.4766	33
10/30/1993	09:37:59	1.477	33
10/30/1993	09:37:59	1.4772	33
10/30/1993	09:37:59	1.4774	33
10/30/1993	09:39:00	1.4772	33
10/30/1993	09:39:00	1.477	33
10/30/1993	09:39:00	1.4772	33
10/30/1993	09:39:00	1.4776	33
10/30/1993	09:39:00	1.4774	33
10/30/1993	09:40:00	1.4776	33
10/30/1993	09:40:00	1.4774	33
10/30/1993	09:40:00	1.4776	33
10/30/1993	09:40:00	1.4778	33
10/30/1993	09:40:00	1.4776	33
10/30/1993	09:40:59	1.4778	33
10/30/1993	09:40:59	1.4774	33
10/30/1993	09:40:59	1.4776	33
10/30/1993	09:40:59	1.4774	33
10/30/1993	09:40:59	1.4776	33
10/30/1993	09:40:59	1.4774	33
10/30/1993	09:40:59	1.477	33
10/30/1993	09:40:59	1.4772	33
10/30/1993	09:40:59	1.4774	33
10/30/1993	09:40:59	1.4778	33
10/30/1993	09:42:00	1.4772	33
10/30/1993	09:42:00	1.4774	33
10/30/1993	09:42:00	1.4772	33
10/30/1993	09:43:00	1.477	33
10/30/1993	09:43:00	1.477	33
10/30/1993	09:43:00	1.4772	33
10/30/1993	09:43:00	1.4774	33
10/30/1993	09:43:00	1.4772	33
10/30/1993	09:43:00	1.477	33
10/30/1993	09:43:00	1.4772	33
10/30/1993	09:43:00	1.477	33
10/30/1993	09:43:59	1.4772	33
10/30/1993	09:43:59	1.4774	33
10/30/1993	09:43:59	1.4778	33
10/30/1993	09:43:59	1.4776	33
10/30/1993	09:43:59	1.4778	33
10/30/1993	09:43:59	1.478	33
10/30/1993	09:43:59	1.4782	33
10/30/1993	09:43:59	1.4784	33
10/30/1993	09:45:00	1.4786	33
10/30/1993	09:45:00	1.4782	33
10/30/1993	09:45:00	1.4784	33
10/30/1993	09:45:00	1.4786	33
10/30/1993	09:45:00	1.4784	33
10/30/1993	09:46:00	1.4782	33
10/30/1993	09:46:00	1.4784	33
10/30/1993	09:46:00	1.4786	33
10/30/1993	09:46:00	1.4782	33
10/30/1993	09:46:00	1.4784	33
10/30/1993	09:46:59	1.4782	33
10/30/1993	09:46:59	1.478	33
10/30/1993	09:46:59	1.4788	33
10/30/1993	09:48:00	1.479	33
10/30/1993	09:48:00	1.4796	33
10/30/1993	09:48:00	1.4792	33
10/30/1993	09:49:00	1.4794	33
10/30/1993	09:49:00	1.4792	33
10/30/1993	09:49:00	1.4794	33
10/30/1993	09:49:00	1.4796	33
10/30/1993	09:49:00	1.4794	33
10/30/1993	09:49:59	1.4796	33
10/30/1993	09:50:59	1.4798	33
10/30/1993	09:50:59	1.48	33
10/30/1993	09:50:59	1.4796	33
10/30/1993	09:52:00	1.4794	33
10/30/1993	09:52:00	1.4796	33
10/30/1993	09:52:00	1.4794	33
10/30/1993	09:52:00	1.4796	33
10/30/1993	09:53:00	1.48	33
10/30/1993	09:53:00	1.4802	33
10/30/1993	09:53:00	1.48	33
10/30/1993	09:53:00	1.4802	33
10/30/1993	09:53:00	1.4804	33
10/30/1993	09:53:00	1.4806	33
10/30/1993	09:53:00	1.4802	33
10/30/1993	09:53:00	1.48	33
10/30/1993	09:53:59	1.4798	33
10/30/1993	09:53:59	1.48	33
10/30/1993	09:53:59	1.4802	33
10/30/1993	09:55:00	1.4804	33
10/30/1993	09:55:00	1.4802	33
10/30/1993	09:55:00	1.48	33
10/30/1993	09:55:00	1.4798	33
10/30/1993	09:55:00	1.48	33
10/30/1993	09:56:00	1.4796	33
10/30/1993	09:56:00	1.4798	33
10/30/1993	09:56:00	1.4796	33
10/30/1993	09:56:00	1.4798	33
10/30/1993	09:56:59	1.4806	33
10/30/1993	09:56:59	1.4804	33
10/30/1993	09:56:59	1.4806	33
10/30/1993	09:58:00	1.48	33
10/30/1993	09:58:00	1.4802	33
10/30/1993	09:58:00	1.48	33
10/30/1993	09:58:00	1.4798	33
10/30/1993	09:58:00	1.4804	33
10/30/1993	09:59:00	1.4802	33
10/30/1993	09:59:00	1.48	33
10/30/1993	09:59:00	1.4798	33
10/30/1993	09:59:59	1.48	33
10/30/1993	10:01:00	1.4798	33
10/30/1993	10:01:00	1.48	33
10/30/1993	10:02:00	1.4802	33
10/30/1993	10:02:00	1.4804	33
10/30/1993	10:04:00	1.4806	33
10/30/1993	10:04:00	1.4808	33
10/30/1993	10:05:00	1.481	33
10/30/1993	10:05:00	1.4808	33
10/30/1993	10:05:59	1.4806	33
10/30/1993	10:06:59	1.4804	33
10/30/1993	10:06:59	1.4802	33
10/30/1993	10:06:59	1.4806	33
10/30/1993	10:08:00	1.4808	33
10/30/1993	10:08:00	1.481	33
10/30/1993	10:08:00	1.4808	33
10/30/1993	10:08:00	1.481	33
10/30/1993	10:09:00	1.4808	33
10/30/1993	10:09:00	1.481	33
10/30/1993	10:09:59	1.4812	33
10/30/1993	10:09:59	1.4814	33
10/30/1993	10:11:00	1.4816	33
10/30/1993	10:11:00	1.4814	33
10/30/1993	10:12:00	1.4812	33
10/30/1993	10:12:00	1.4814	33
10/30/1993	10:12:00	1.4816	33
10/30/1993	10:12:59	1.4818	33
10/30/1993	10:12:59	1.4816	33
10/30/1993	10:12:59	1.4814	33
10/30/1993	10:12:59	1.4818	33
10/30/1993	10:14:00	1.482	33
10/30/1993	10:14:00	1.4818	33
10/30/1993	10:14:00	1.482	33
10/30/1993	10:14:00	1.4824	33
10/30/1993	10:14:00	1.482	33
10/30/1993	10:14:00	1.4822	33
10/30/1993	10:14:00	1.4824	33
10/30/1993	10:15:00	1.4826	33
10/30/1993	10:15:00	1.4824	33
10/30/1993	10:15:00	1.4818	33
10/30/1993	10:15:59	1.482	33
10/30/1993	10:15:59	1.4816	33
10/30/1993	10:15:59	1.4814	33
10/30/1993	10:15:59	1.4816	33
10/30/1993	10:17:00	1.482	33
10/30/1993	10:17:00	1.4818	33
10/30/1993	10:17:00	1.482	33
10/30/1993	10:17:00	1.4818	33
10/30/1993	10:17:00	1.482	33
10/30/1993	10:18:00	1.4818	33
10/30/1993	10:18:00	1.482	33
10/30/1993	10:18:59	1.4822	33
10/30/1993	10:18:59	1.4824	33
10/30/1993	10:18:59	1.4826	33
10/30/1993	10:19:59	1.4824	33
10/30/1993	10:19:59	1.4826	33
10/30/1993	10:21:00	1.4828	33
10/30/1993	10:21:00	1.483	33
10/30/1993	10:21:00	1.4828	33
10/30/1993	10:21:59	1.4826	33
10/30/1993	10:21:59	1.4828	33
10/30/1993	10:21:59	1.4824	33
10/30/1993	10:24:00	1.4826	33
10/30/1993	10:24:00	1.4824	33
10/30/1993	10:25:00	1.4826	33
10/30/1993	10:25:59	1.4822	33
10/30/1993	10:25:59	1.4826	33
10/30/1993	10:27:00	1.4824	33
10/30/1993	10:27:00	1.4822	33
10/30/1993	10:28:00	1.482	33
10/30/1993	10:28:00	1.4822	33
10/30/1993	10:28:59	1.482	33
10/30/1993	10:28:59	1.4818	33
10/30/1993	10:30:00	1.482	33
10/30/1993	10:30:00	1.4822	33
10/30/1993	10:31:00	1.4826	33
10/30/1993	10:31:59	1.4828	33
10/30/1993	10:31:59	1.483	33
10/30/1993	10:31:59	1.4828	33
10/30/1993	10:31:59	1.4826	33
10/30/1993	10:33:00	1.4828	33
10/30/1993	10:34:00	1.4826	33
10/30/1993	10:34:00	1.4828	33
10/30/1993	10:34:00	1.4824	33
10/30/1993	10:34:00	1.4826	33
10/30/1993	10:34:00	1.4826	33
10/30/1993	10:34:59	1.4824	33
10/30/1993	10:35:59	1.4826	33
10/30/1993	10:35:59	1.4828	33
10/30/1993	10:37:00	1.483	33
10/30/1993	10:37:00	1.4828	33
10/30/1993	10:37:00	1.483	33
10/30/1993	10:37:00	1.4832	33
10/30/1993	10:37:00	1.4834	33
10/30/1993	10:38:00	1.4832	33
10/30/1993	10:38:59	1.4834	33
10/30/1993	10:38:59	1.4836	33
10/30/1993	10:38:59	1.4838	33
10/30/1993	10:40:00	1.484	33
10/30/1993	10:40:00	1.4838	33
10/30/1993	10:40:00	1.484	33
10/30/1993	10:41:00	1.4838	33
10/30/1993	10:41:00	1.4836	33
10/30/1993	10:41:00	1.4838	33
10/30/1993	10:41:00	1.484	33
10/30/1993	10:41:00	1.4842	33
10/30/1993	10:41:00	1.4846	33
10/30/1993	10:41:00	1.4844	33
10/30/1993	10:41:59	1.4846	33
10/30/1993	10:41:59	1.4844	33
10/30/1993	10:43:00	1.4842	33
10/30/1993	10:44:00	1.4844	33
10/30/1993	10:44:00	1.4846	33
10/30/1993	10:44:00	1.4848	33
10/30/1993	10:44:00	1.485	33
10/30/1993	10:44:00	1.4852	33
10/30/1993	10:44:00	1.4854	33
10/30/1993	10:44:00	1.485	33
10/30/1993	10:44:59	1.4848	33
10/30/1993	10:44:59	1.485	33
10/30/1993	10:44:59	1.4848	33
10/30/1993	10:46:00	1.485	33
10/30/1993	10:46:00	1.4848	33
10/30/1993	10:46:00	1.4852	33
10/30/1993	10:46:00	1.4854	33
10/30/1993	10:47:00	1.485	33
10/30/1993	10:47:00	1.4848	33
10/30/1993	10:47:00	1.4846	33
10/30/1993	10:47:59	1.4842	33
10/30/1993	10:47:59	1.4846	33
10/30/1993	10:49:00	1.4846	33
10/30/1993	10:49:00	1.4844	33
10/30/1993	10:50:00	1.484	33
10/30/1993	10:50:00	1.4842	33
10/30/1993	10:50:00	1.4844	33
10/30/1993	10:50:00	1.4842	33
10/30/1993	10:50:59	1.484	33
10/30/1993	10:51:59	1.4842	33
10/30/1993	10:51:59	1.4838	33
10/30/1993	10:51:59	1.4836	33
10/30/1993	10:51:59	1.4838	33
10/30/1993	10:53:00	1.4836	33
10/30/1993	10:54:00	1.4834	33
10/30/1993	10:54:00	1.4832	33
10/30/1993	10:54:59	1.4834	33
10/30/1993	10:54:59	1.4836	33
10/30/1993	10:54:59	1.4838	33
10/30/1993	10:54:59	1.484	33
10/30/1993	10:54:59	1.4842	33
10/30/1993	10:56:00	1.4844	33
10/30/1993	10:56:00	1.484	33
10/30/1993	10:56:00	1.4842	33
10/30/1993	10:57:59	1.4838	33
10/30/1993	10:57:59	1.4836	33
10/30/1993	10:57:59	1.4832	33
10/30/1993	10:57:59	1.483	33
10/30/1993	10:57:59	1.4828	33
10/30/1993	10:57:59	1.483	33
10/30/1993	10:59:00	1.4832	33
10/30/1993	10:59:00	1.4834	33
10/30/1993	10:59:00	1.4832	33
10/30/1993	10:59:00	1.483	33
10/30/1993	10:59:00	1.4832	33
10/30/1993	11:00:00	1.4834	33
10/30/1993	11:00:00	1.4836	33
10/30/1993	11:00:59	1.4838	33
10/30/1993	11:00:59	1.484	33
10/30/1993	11:02:00	1.484	33
10/30/1993	11:02:00	1.4842	33
10/30/1993	11:02:00	1.4838	33
10/30/1993	11:02:00	1.4836	33
10/30/1993	11:02:00	1.4838	33
10/30/1993	11:03:00	1.484	33
10/30/1993	11:03:59	1.4838	33
10/30/1993	11:03:59	1.4836	33
10/30/1993	11:04:59	1.484	33
10/30/1993	11:06:00	1.4836	33
10/30/1993	11:06:00	1.4842	33
10/30/1993	11:06:59	1.484	33
10/30/1993	11:06:59	1.4842	33
10/30/1993	11:09:00	1.4844	33
10/30/1993	11:09:00	1.4846	33
10/30/1993	11:09:00	1.4844	33
10/30/1993	11:10:00	1.4846	33
10/30/1993	11:10:00	1.484	33
10/30/1993	11:10:59	1.4838	33
10/30/1993	11:13:00	1.4836	33
10/30/1993	11:13:59	1.4834	33
10/30/1993	11:13:59	1.4832	33
10/30/1993	11:13:59	1.4828	33
10/30/1993	11:13:59	1.483	33
10/30/1993	11:13:59	1.4828	33
10/30/1993	11:15:00	1.4826	33
10/30/1993	11:15:00	1.4828	33
10/30/1993	11:15:00	1.483	33
10/30/1993	11:15:00	1.4832	33
10/30/1993	11:15:00	1.483	33
10/30/1993	11:16:00	1.4834	33
10/30/1993	11:16:00	1.4836	33
10/30/1993	11:16:59	1.4834	33
10/30/1993	11:18:00	1.4836	33
10/30/1993	11:19:00	1.4838	33
10/30/1993	11:19:59	1.484	33
10/30/1993	11:19:59	1.4838	33
10/30/1993	11:19:59	1.4836	33
10/30/1993	11:20:59	1.4838	33
10/30/1993	11:20:59	1.4836	33
10/30/1993	11:22:00	1.4834	33
10/30/1993	11:22:00	1.4838	33
10/30/1993	11:22:00	1.484	33
10/30/1993	11:23:00	1.4844	33
10/30/1993	11:23:00	1.4842	33
10/30/1993	11:23:00	1.4842	33
10/30/1993	11:23:00	1.484	33
10/30/1993	11:23:59	1.484	33
10/30/1993	11:23:59	1.4842	33
10/30/1993	11:25:00	1.4838	33
10/30/1993	11:26:59	1.4842	33
10/30/1993	11:28:00	1.484	33
10/30/1993	11:28:00	1.4842	33
10/30/1993	11:28:00	1.4844	33
10/30/1993	11:28:00	1.4846	33
10/30/1993	11:29:00	1.4848	33
10/30/1993	11:29:00	1.4846	33
10/30/1993	11:29:00	1.4842	33
10/30/1993	11:29:00	1.4844	33
10/30/1993	11:29:59	1.4842	33
10/30/1993	11:29:59	1.484	33
10/30/1993	11:31:00	1.4842	33
10/30/1993	11:31:00	1.4844	33
10/30/1993	11:32:00	1.4846	33
10/30/1993	11:36:59	1.4848	33
10/30/1993	11:36:59	1.485	33
10/30/1993	11:38:00	1.4852	33
10/30/1993	11:38:00	1.4854	33
10/30/1993	11:38:00	1.4858	33
10/30/1993	11:39:00	1.486	33
10/30/1993	11:39:00	1.4862	33
10/30/1993	11:39:00	1.4864	33
10/30/1993	11:39:00	1.4866	33
10/30/1993	11:39:00	1.4868	33
10/30/1993	11:39:00	1.4866	33
10/30/1993	11:39:00	1.4864	33
10/30/1993	11:39:00	1.4866	33
10/30/1993	11:39:00	1.4868	33
10/30/1993	11:39:59	1.4864	33
10/30/1993	11:39:59	1.4858	33
10/30/1993	11:39:59	1.486	33
10/30/1993	11:41:00	1.4862	33
10/30/1993	11:41:00	1.4864	33
10/30/1993	11:41:00	1.4862	33
10/30/1993	11:41:00	1.486	33
10/30/1993	11:41:00	1.4862	33
10/30/1993	11:41:00	1.486	33
10/30/1993	11:42:00	1.4862	33
10/30/1993	11:42:59	1.486	33
10/30/1993	11:42:59	1.4856	33
10/30/1993	11:42:59	1.4858	33
10/30/1993	11:44:00	1.486	33
10/30/1993	11:44:00	1.4862	33
10/30/1993	11:44:00	1.4858	33
10/30/1993	11:44:00	1.4864	33
10/30/1993	11:45:00	1.4868	33
10/30/1993	11:45:00	1.487	33
10/30/1993	11:45:00	1.4868	33
10/30/1993	11:45:00	1.4864	33
10/30/1993	11:45:00	1.4868	33
10/30/1993	11:45:00	1.487	33
10/30/1993	11:45:00	1.4872	33
10/30/1993	11:45:00	1.4876	33
10/30/1993	11:45:59	1.4874	33
10/30/1993	11:45:59	1.4876	33
10/30/1993	11:45:59	1.4878	33
10/30/1993	11:45:59	1.4876	33
10/30/1993	11:45:59	1.487	33
10/30/1993	11:45:59	1.4874	33
10/30/1993	11:47:00	1.487	33
10/30/1993	11:47:00	1.4874	33
10/30/1993	11:47:00	1.4868	33
10/30/1993	11:47:00	1.487	33
10/30/1993	11:48:00	1.4866	33
10/30/1993	11:48:00	1.487	33
10/30/1993	11:48:00	1.4876	33
10/30/1993	11:48:59	1.4872	33
10/30/1993	11:49:59	1.4874	33
10/30/1993	11:49:59	1.4868	33
10/30/1993	11:49:59	1.487	33
10/30/1993	11:51:00	1.4866	33
10/30/1993	11:51:00	1.4864	33
10/30/1993	11:51:59	1.4866	33
10/30/1993	11:51:59	1.4868	33
10/30/1993	11:51:59	1.4866	33
10/30/1993	11:51:59	1.4862	33
10/30/1993	11:51:59	1.4864	33
10/30/1993	11:52:59	1.4864	33
10/30/1993	11:54:00	1.4862	33
10/30/1993	11:54:00	1.486	33
10/30/1993	11:54:00	1.4862	33
10/30/1993	11:54:00	1.4864	33
10/30/1993	11:54:00	1.4866	33
10/30/1993	11:55:59	1.4868	33
10/30/1993	11:55:59	1.487	33
10/30/1993	11:57:00	1.4872	33
10/30/1993	11:57:00	1.4874	33
10/30/1993	11:58:00	1.4876	33
10/30/1993	11:58:00	1.4878	33
10/30/1993	11:58:59	1.488	33
10/30/1993	11:58:59	1.4882	33
10/30/1993	11:58:59	1.488	33
10/30/1993	11:58:59	1.4882	33
10/30/1993	12:00:00	1.4884	33
10/30/1993	12:00:00	1.4878	33
10/30/1993	12:00:00	1.4876	33
10/30/1993	12:01:00	1.4878	33
10/30/1993	12:01:00	1.4874	33
10/30/1993	12:01:00	1.4878	33
10/30/1993	12:01:59	1.488	33
10/30/1993	12:01:59	1.4886	33
10/30/1993	12:01:59	1.4884	33
10/30/1993	12:01:59	1.488	33
10/30/1993	12:03:00	1.4884	33
10/30/1993	12:03:00	1.488	33
10/30/1993	12:03:00	1.4888	33
10/30/1993	12:03:00	1.4884	33
10/30/1993	12:03:00	1.4882	33
10/30/1993	12:04:00	1.488	33
10/30/1993	12:04:00	1.4878	33
10/30/1993	12:04:00	1.4876	33
10/30/1993	12:04:59	1.4878	33
10/30/1993	12:05:59	1.488	33
10/30/1993	12:05:59	1.4878	33
10/30/1993	12:07:00	1.488	33
10/30/1993	12:07:00	1.4882	33
10/30/1993	12:07:00	1.4884	33
10/30/1993	12:08:59	1.4878	33
10/30/1993	12:08:59	1.488	33
10/30/1993	12:10:00	1.4876	33
10/30/1993	12:10:00	1.4874	33
10/30/1993	12:11:00	1.4872	33
10/30/1993	12:11:59	1.4874	33
10/30/1993	12:13:00	1.4872	33
10/30/1993	12:14:00	1.4872	33
10/30/1993	12:14:59	1.4868	33
10/30/1993	12:14:59	1.487	33
10/30/1993	12:14:59	1.4872	33
10/30/1993	12:14:59	1.4874	33
10/30/1993	12:14:59	1.487	33
10/30/1993	12:16:00	1.487	33
10/30/1993	12:16:00	1.4868	33
10/30/1993	12:16:00	1.4872	33
10/30/1993	12:17:00	1.4874	33
10/30/1993	12:17:00	1.487	33
10/30/1993	12:17:59	1.4866	33
10/30/1993	12:17:59	1.4864	33
10/30/1993	12:19:00	1.4862	33
10/30/1993	12:20:00	1.4864	33
10/30/1993	12:20:59	1.4868	33
10/30/1993	12:20:59	1.4866	33
10/30/1993	12:20:59	1.4864	33
10/30/1993	12:20:59	1.4866	33
10/30/1993	12:20:59	1.4864	33
10/30/1993	12:20:59	1.4862	33
10/30/1993	12:21:59	1.486	33
10/30/1993	12:21:59	1.4858	33
10/30/1993	12:23:00	1.486	33
10/30/1993	12:24:00	1.4862	33
10/30/1993	12:24:00	1.4864	33
10/30/1993	12:24:00	1.4862	33
10/30/1993	12:24:59	1.486	33
10/30/1993	12:24:59	1.4858	33
10/30/1993	12:24:59	1.4856	33
10/30/1993	12:24:59	1.4854	33
10/30/1993	12:24:59	1.4858	33
10/30/1993	12:26:00	1.4854	33
10/30/1993	12:27:00	1.4856	33
10/30/1993	12:29:00	1.4854	33
10/30/1993	12:30:00	1.4856	33
10/30/1993	12:30:00	1.4858	33
10/30/1993	12:30:00	1.4854	33
10/30/1993	12:32:00	1.4856	33
10/30/1993	12:32:00	1.4854	33
10/30/1993	12:34:59	1.4852	33
10/30/1993	12:36:00	1.4856	33
10/30/1993	12:37:59	1.486	33
10/30/1993	12:37:59	1.4858	33
10/30/1993	12:37:59	1.4856	33
10/30/1993	12:37:59	1.486	33
10/30/1993	12:40:59	1.4864	33
10/30/1993	12:43:00	1.4866	33
10/30/1993	12:43:00	1.4864	33
10/30/1993	12:46:00	1.4862	33
10/30/1993	12:48:00	1.486	33
10/30/1993	12:48:00	1.4856	33
10/30/1993	12:53:59	1.486	33
10/30/1993	12:53:59	1.4858	33
10/30/1993	12:58:00	1.4856	33
10/30/1993	12:59:00	1.4858	33
10/30/1993	13:01:00	1.4856	33
10/30/1993	13:02:00	1.4854	33
10/30/1993	13:02:59	1.4852	33
10/30/1993	13:02:59	1.485	33
10/30/1993	13:04:00	1.4852	33
10/30/1993	13:06:59	1.485	33
10/30/1993	13:06:59	1.4848	33
10/30/1993	13:06:59	1.4846	33
10/30/1993	13:08:00	1.4848	33
10/30/1993	13:09:59	1.485	33
10/30/1993	13:09:59	1.4846	33
10/30/1993	13:09:59	1.4848	33
10/30/1993	13:11:00	1.485	33
10/30/1993	13:11:00	1.4852	33
10/30/1993	13:12:00	1.4854	33
10/30/1993	13:12:00	1.485	33
10/30/1993	13:12:59	1.4848	33
10/30/1993	13:12:59	1.4846	33
10/30/1993	13:14:00	1.4844	33
10/30/1993	13:15:59	1.4844	33
10/30/1993	13:15:59	1.4846	33
10/30/1993	13:17:00	1.4848	33
10/30/1993	13:17:00	1.4846	33
10/30/1993	13:18:59	1.4842	33
10/30/1993	13:19:59	1.4844	33
10/30/1993	13:21:00	1.4846	33
10/30/1993	13:21:00	1.4848	33
10/30/1993	13:24:00	1.4846	33
10/30/1993	13:25:00	1.485	33
10/30/1993	13:25:00	1.4852	33
10/30/1993	13:25:00	1.485	33
10/30/1993	13:25:59	1.4848	33
10/30/1993	13:25:59	1.4844	33
10/30/1993	13:28:00	1.4842	33
10/30/1993	13:28:59	1.4844	33
10/30/1993	13:31:00	1.484	33
10/30/1993	13:31:00	1.4838	33
10/30/1993	13:31:00	1.4836	33
10/30/1993	13:31:00	1.4838	33
10/30/1993	13:31:59	1.484	33
10/30/1993	13:31:59	1.4838	33
10/30/1993	13:31:59	1.484	33
10/30/1993	13:31:59	1.4844	33
10/30/1993	13:33:00	1.4842	33
10/30/1993	13:33:00	1.4844	33
10/30/1993	13:33:00	1.4842	33
10/30/1993	13:33:00	1.484	33
10/30/1993	13:34:59	1.4844	33
10/30/1993	13:34:59	1.4842	33
10/30/1993	13:34:59	1.484	33
10/30/1993	13:34:59	1.4838	33
10/30/1993	13:35:59	1.4836	33
10/30/1993	13:35:59	1.4838	33
10/30/1993	13:37:00	1.4842	33
10/30/1993	13:37:00	1.484	33
10/30/1993	13:38:00	1.4838	33
10/30/1993	13:38:59	1.484	33
10/30/1993	13:38:59	1.4842	33
10/30/1993	13:38:59	1.4844	33
10/30/1993	13:40:00	1.484	33
10/30/1993	13:41:00	1.4842	33
10/30/1993	13:41:59	1.4844	33
10/30/1993	13:41:59	1.4842	33
10/30/1993	13:43:00	1.484	33
10/30/1993	13:44:00	1.4838	33
10/30/1993	13:46:00	1.484	33
10/30/1993	13:47:59	1.4838	33
10/30/1993	13:47:59	1.484	33
10/30/1993	13:50:00	1.4836	33
10/30/1993	13:50:00	1.484	33
10/30/1993	13:50:00	1.4842	33
10/30/1993	13:50:00	1.4838	33
10/30/1993	13:50:59	1.4842	33
10/30/1993	13:51:59	1.4844	33
10/30/1993	13:51:59	1.4846	33
10/30/1993	13:53:00	1.4844	33
10/30/1993	13:54:00	1.4846	33
10/30/1993	13:54:00	1.4844	33
10/30/1993	13:57:00	1.4846	33
10/30/1993	13:57:59	1.4848	33
10/30/1993	13:57:59	1.4846	33
10/30/1993	13:57:59	1.4848	33
10/30/1993	13:57:59	1.485	33
10/30/1993	13:59:00	1.4852	33
10/30/1993	13:59:00	1.4854	33
10/30/1993	13:59:00	1.4856	33
10/30/1993	13:59:00	1.4858	33
10/30/1993	13:59:00	1.4856	33
10/30/1993	13:59:00	1.4854	33
10/30/1993	13:59:00	1.4852	33
10/30/1993	13:59:00	1.485	49
11/01/1993	19:05:00	1.4842	73
11/01/1993	19:15:59	1.4834	65
11/01/1993	19:17:00	1.4834	65
11/01/1993	00:52:00	1.4828	65
11/01/1993	04:49:00	1.4814	65
11/01/1993	04:57:59	1.4796	65
11/01/1993	05:00:00	1.479	65
11/01/1993	05:12:00	1.479	65
11/01/1993	05:12:00	1.4788	65
11/01/1993	05:13:59	1.4782	65
11/01/1993	05:13:59	1.478	65
11/01/1993	05:15:00	1.4778	65
11/01/1993	05:16:59	1.4776	65
11/01/1993	05:42:59	1.4784	65
11/01/1993	05:42:59	1.478	65
11/01/1993	05:48:00	1.477	65
11/01/1993	05:48:00	1.4768	65
11/01/1993	05:49:59	1.476	81
11/01/1993	07:19:59	1.4788	41
11/01/1993	07:19:59	1.4786	33
11/01/1993	07:19:59	1.4784	33
11/01/1993	07:19:59	1.4788	33
11/01/1993	07:19:59	1.4788	33
11/01/1993	07:19:59	1.479	33
11/01/1993	07:21:00	1.4792	33
11/01/1993	07:21:00	1.479	33
11/01/1993	07:21:00	1.4788	33
11/01/1993	07:21:59	1.479	33
11/01/1993	07:21:59	1.4788	33
11/01/1993	07:22:59	1.4784	33
11/01/1993	07:22:59	1.4788	33
11/01/1993	07:22:59	1.4786	33
11/01/1993	07:24:00	1.479	33
11/01/1993	07:24:00	1.4788	33
11/01/1993	07:24:00	1.479	33
11/01/1993	07:25:00	1.4788	33
11/01/1993	07:25:00	1.479	33
11/01/1993	07:25:00	1.4788	33
11/01/1993	07:25:00	1.4786	33
11/01/1993	07:25:59	1.4788	33
11/01/1993	07:25:59	1.479	33
11/01/1993	07:25:59	1.4788	33
11/01/1993	07:25:59	1.4786	33
11/01/1993	07:27:00	1.4784	33
11/01/1993	07:28:00	1.4786	33
11/01/1993	07:28:00	1.4788	33
11/01/1993	07:28:00	1.4786	33
11/01/1993	07:28:00	1.4788	33
11/01/1993	07:28:00	1.4786	33
11/01/1993	07:28:59	1.4782	33
11/01/1993	07:28:59	1.478	33
11/01/1993	07:30:00	1.4784	33
11/01/1993	07:30:00	1.4782	33
11/01/1993	07:30:00	1.4784	33
11/01/1993	07:30:00	1.4786	33
11/01/1993	07:30:00	1.479	33
11/01/1993	07:30:00	1.4792	33
11/01/1993	07:30:00	1.4794	33
11/01/1993	07:30:00	1.4788	33
11/01/1993	07:31:00	1.4792	33
11/01/1993	07:31:00	1.4794	33
11/01/1993	07:31:00	1.4798	33
11/01/1993	07:31:00	1.4796	33
11/01/1993	07:31:00	1.4798	33
11/01/1993	07:31:59	1.48	33
11/01/1993	07:31:59	1.4798	33
11/01/1993	07:31:59	1.4796	33
11/01/1993	07:31:59	1.4794	33
11/01/1993	07:31:59	1.4796	33
11/01/1993	07:33:00	1.4794	33
11/01/1993	07:33:00	1.4792	33
11/01/1993	07:33:00	1.4794	33
11/01/1993	07:33:00	1.4792	33
11/01/1993	07:33:00	1.4794	33
11/01/1993	07:33:00	1.4796	33
11/01/1993	07:33:00	1.4798	33
11/01/1993	07:33:00	1.48	33
11/01/1993	07:33:00	1.4804	33
11/01/1993	07:34:00	1.4802	33
11/01/1993	07:34:00	1.48	33
11/01/1993	07:34:00	1.4802	33
11/01/1993	07:34:00	1.48	33
11/01/1993	07:34:00	1.4798	33
11/01/1993	07:34:00	1.48	33
11/01/1993	07:34:59	1.4796	33
11/01/1993	07:34:59	1.4798	33
11/01/1993	07:34:59	1.4794	33
11/01/1993	07:34:59	1.4792	33
11/01/1993	07:35:59	1.479	33
11/01/1993	07:35:59	1.4792	33
11/01/1993	07:35:59	1.479	33
11/01/1993	07:35:59	1.4788	33
11/01/1993	07:35:59	1.4786	33
11/01/1993	07:37:00	1.4788	33
11/01/1993	07:37:00	1.479	33
11/01/1993	07:37:00	1.4786	33
11/01/1993	07:37:00	1.4788	33
11/01/1993	07:38:00	1.479	33
11/01/1993	07:38:00	1.4788	33
11/01/1993	07:38:00	1.479	33
11/01/1993	07:38:00	1.4788	33
11/01/1993	07:38:00	1.4786	33
11/01/1993	07:38:59	1.4784	33
11/01/1993	07:38:59	1.4786	33
11/01/1993	07:38:59	1.4784	33
11/01/1993	07:38:59	1.4782	33
11/01/1993	07:38:59	1.4784	33
11/01/1993	07:38:59	1.4786	33
11/01/1993	07:40:00	1.4788	33
11/01/1993	07:40:00	1.479	33
11/01/1993	07:40:00	1.4788	33
11/01/1993	07:40:00	1.479	33
11/01/1993	07:41:00	1.4788	33
11/01/1993	07:41:00	1.4786	33
11/01/1993	07:41:00	1.4784	33
11/01/1993	07:43:00	1.4786	33
11/01/1993	07:43:00	1.4784	33
11/01/1993	07:43:00	1.4786	33
11/01/1993	07:44:00	1.4788	33
11/01/1993	07:44:59	1.479	33
11/01/1993	07:44:59	1.4792	33
11/01/1993	07:44:59	1.479	33
11/01/1993	07:46:00	1.4792	33
11/01/1993	07:47:59	1.479	33
11/01/1993	07:47:59	1.4788	33
11/01/1993	07:49:00	1.479	33
11/01/1993	07:49:00	1.4788	33
11/01/1993	07:50:00	1.4786	33
11/01/1993	07:50:00	1.4784	33
11/01/1993	07:50:00	1.4786	33
11/01/1993	07:50:00	1.4784	33
11/01/1993	07:50:59	1.4786	33
11/01/1993	07:51:59	1.4788	33
11/01/1993	07:53:00	1.4786	33
11/01/1993	07:53:00	1.4784	33
11/01/1993	07:54:00	1.4786	33
11/01/1993	07:54:59	1.4784	33
11/01/1993	07:54:59	1.4786	33
11/01/1993	07:57:00	1.4788	33
11/01/1993	07:57:00	1.479	33
11/01/1993	07:57:59	1.4788	33
11/01/1993	07:59:00	1.479	33
11/01/1993	07:59:00	1.4788	33
11/01/1993	08:00:59	1.4786	33
11/01/1993	08:02:00	1.479	33
11/01/1993	08:02:00	1.4792	33
11/01/1993	08:03:00	1.479	33
11/01/1993	08:03:00	1.4792	33
11/01/1993	08:03:00	1.479	33
11/01/1993	08:06:00	1.4794	33
11/01/1993	08:06:00	1.4792	33
11/01/1993	08:06:59	1.4796	33
11/01/1993	08:09:00	1.4798	33
11/01/1993	08:09:00	1.4802	33
11/01/1993	08:10:00	1.4798	33
11/01/1993	08:10:00	1.48	33
11/01/1993	08:10:00	1.4804	33
11/01/1993	08:10:59	1.4802	33
11/01/1993	08:10:59	1.4804	33
11/01/1993	08:10:59	1.4802	33
11/01/1993	08:10:59	1.4804	33
11/01/1993	08:10:59	1.4808	33
11/01/1993	08:10:59	1.481	33
11/01/1993	08:10:59	1.4808	33
11/01/1993	08:12:00	1.4806	33
11/01/1993	08:12:00	1.4804	33
11/01/1993	08:12:00	1.4806	33
11/01/1993	08:12:00	1.4808	33
11/01/1993	08:12:00	1.481	33
11/01/1993	08:12:00	1.4806	33
11/01/1993	08:13:00	1.4804	33
11/01/1993	08:13:00	1.4802	33
11/01/1993	08:13:59	1.4804	33
11/01/1993	08:13:59	1.4806	33
11/01/1993	08:13:59	1.4802	33
11/01/1993	08:13:59	1.4804	33
11/01/1993	08:15:00	1.48	33
11/01/1993	08:16:00	1.4802	33
11/01/1993	08:16:00	1.4804	33
11/01/1993	08:16:00	1.4808	33
11/01/1993	08:16:59	1.4808	33
11/01/1993	08:16:59	1.481	33
11/01/1993	08:16:59	1.4806	33
11/01/1993	08:16:59	1.4804	33
11/01/1993	08:18:00	1.4802	33
11/01/1993	08:18:00	1.4804	33
11/01/1993	08:19:00	1.4806	33
11/01/1993	08:19:00	1.4804	33
11/01/1993	08:20:59	1.4806	33
11/01/1993	08:20:59	1.4804	33
11/01/1993	08:22:00	1.4802	33
11/01/1993	08:23:00	1.4804	33
11/01/1993	08:25:00	1.4806	33
11/01/1993	08:25:00	1.4808	33
11/01/1993	08:26:00	1.4806	33
11/01/1993	08:26:00	1.4804	33
11/01/1993	08:26:59	1.4808	33
11/01/1993	08:26:59	1.481	33
11/01/1993	08:26:59	1.4812	33
11/01/1993	08:26:59	1.481	33
11/01/1993	08:26:59	1.4812	33
11/01/1993	08:26:59	1.4814	33
11/01/1993	08:28:00	1.4812	33
11/01/1993	08:28:00	1.481	33
11/01/1993	08:28:00	1.4812	33
11/01/1993	08:28:00	1.481	33
11/01/1993	08:29:00	1.4808	33
11/01/1993	08:29:00	1.481	33
11/01/1993	08:29:00	1.4808	33
11/01/1993	08:29:59	1.4806	33
11/01/1993	08:31:00	1.4804	33
11/01/1993	08:32:00	1.4802	33
11/01/1993	08:32:00	1.4804	33
11/01/1993	08:32:59	1.4802	33
11/01/1993	08:32:59	1.4804	33
11/01/1993	08:32:59	1.4802	33
11/01/1993	08:34:00	1.48	33
11/01/1993	08:34:00	1.4798	33
11/01/1993	08:34:00	1.48	33
11/01/1993	08:35:00	1.4802	33
11/01/1993	08:38:00	1.4802	33
11/01/1993	08:38:00	1.4804	33
11/01/1993	08:38:00	1.48	33
11/01/1993	08:38:00	1.4802	33
11/01/1993	08:41:00	1.4798	33
11/01/1993	08:41:00	1.48	33
11/01/1993	08:42:00	1.4796	33
11/01/1993	08:42:00	1.4794	33
11/01/1993	08:42:00	1.4792	33
11/01/1993	08:42:00	1.4794	33
11/01/1993	08:42:59	1.4796	33
11/01/1993	08:45:00	1.4794	33
11/01/1993	08:45:59	1.4798	33
11/01/1993	08:47:00	1.4794	33
11/01/1993	08:48:00	1.4792	33
11/01/1993	08:48:00	1.479	33
11/01/1993	08:48:59	1.4792	33
11/01/1993	08:51:59	1.4796	33
11/01/1993	08:51:59	1.4792	33
11/01/1993	08:52:59	1.479	33
11/01/1993	08:54:00	1.4788	33
11/01/1993	08:54:00	1.4786	33
11/01/1993	08:55:00	1.4788	33
11/01/1993	08:55:00	1.479	33
11/01/1993	08:55:00	1.4792	33
11/01/1993	08:55:59	1.4792	33
11/01/1993	08:57:00	1.4794	33
11/01/1993	08:57:00	1.4792	33
11/01/1993	08:58:00	1.479	33
11/01/1993	08:58:59	1.4788	33
11/01/1993	08:58:59	1.4786	33
11/01/1993	08:58:59	1.4784	33
11/01/1993	08:58:59	1.4786	33
11/01/1993	08:58:59	1.4784	33
11/01/1993	08:58:59	1.4788	33
11/01/1993	08:58:59	1.479	33
11/01/1993	09:00:00	1.4788	33
11/01/1993	09:00:00	1.4786	33
11/01/1993	09:00:00	1.4784	33
11/01/1993	09:00:00	1.4788	33
11/01/1993	09:01:00	1.4786	33
11/01/1993	09:01:59	1.479	33
11/01/1993	09:01:59	1.4788	33
11/01/1993	09:01:59	1.4786	33
11/01/1993	09:03:00	1.4784	33
11/01/1993	09:03:00	1.4786	33
11/01/1993	09:03:00	1.4784	33
11/01/1993	09:03:00	1.4782	33
11/01/1993	09:03:00	1.4784	33
11/01/1993	09:04:00	1.4782	33
11/01/1993	09:04:00	1.478	33
11/01/1993	09:04:00	1.4782	33
11/01/1993	09:04:00	1.4784	33
11/01/1993	09:04:59	1.4788	33
11/01/1993	09:04:59	1.4786	33
11/01/1993	09:04:59	1.4784	33
11/01/1993	09:05:59	1.4786	33
11/01/1993	09:05:59	1.4784	33
11/01/1993	09:07:00	1.478	33
11/01/1993	09:07:00	1.4778	33
11/01/1993	09:07:00	1.4776	33
11/01/1993	09:07:00	1.478	33
11/01/1993	09:07:00	1.4782	33
11/01/1993	09:07:00	1.4778	33
11/01/1993	09:08:00	1.4784	33
11/01/1993	09:08:00	1.478	33
11/01/1993	09:08:00	1.4776	33
11/01/1993	09:08:00	1.4774	33
11/01/1993	09:08:00	1.4772	33
11/01/1993	09:08:00	1.477	33
11/01/1993	09:08:59	1.4772	33
11/01/1993	09:08:59	1.4774	33
11/01/1993	09:08:59	1.4778	33
11/01/1993	09:08:59	1.478	33
11/01/1993	09:10:00	1.4776	33
11/01/1993	09:10:00	1.4774	33
11/01/1993	09:10:00	1.4772	33
11/01/1993	09:10:00	1.477	33
11/01/1993	09:10:00	1.4772	33
11/01/1993	09:11:00	1.4774	33
11/01/1993	09:11:00	1.4772	33
11/01/1993	09:11:00	1.4774	33
11/01/1993	09:11:00	1.4776	33
11/01/1993	09:11:00	1.4778	33
11/01/1993	09:11:00	1.478	33
11/01/1993	09:11:00	1.4778	33
11/01/1993	09:11:59	1.4776	33
11/01/1993	09:11:59	1.4778	33
11/01/1993	09:11:59	1.478	33
11/01/1993	09:11:59	1.4778	33
11/01/1993	09:13:00	1.478	33
11/01/1993	09:13:00	1.4782	33
11/01/1993	09:14:00	1.478	33
11/01/1993	09:14:00	1.4778	33
11/01/1993	09:14:00	1.4774	33
11/01/1993	09:14:00	1.4776	33
11/01/1993	09:14:59	1.478	33
11/01/1993	09:16:00	1.4784	33
11/01/1993	09:16:00	1.4782	33
11/01/1993	09:17:00	1.4784	33
11/01/1993	09:17:00	1.4786	33
11/01/1993	09:17:00	1.479	33
11/01/1993	09:17:59	1.4798	33
11/01/1993	09:17:59	1.4792	33
11/01/1993	09:17:59	1.4798	33
11/01/1993	09:17:59	1.4796	33
11/01/1993	09:17:59	1.4798	33
11/01/1993	09:19:00	1.4796	33
11/01/1993	09:19:00	1.4798	33
11/01/1993	09:19:00	1.4796	33
11/01/1993	09:19:00	1.4804	33
11/01/1993	09:20:00	1.4802	33
11/01/1993	09:20:00	1.48	33
11/01/1993	09:20:00	1.4802	33
11/01/1993	09:20:59	1.48	33
11/01/1993	09:20:59	1.4804	33
11/01/1993	09:20:59	1.4802	33
11/01/1993	09:20:59	1.48	33
11/01/1993	09:20:59	1.4802	33
11/01/1993	09:20:59	1.48	33
11/01/1993	09:20:59	1.4802	33
11/01/1993	09:21:59	1.48	33
11/01/1993	09:21:59	1.4802	33
11/01/1993	09:21:59	1.4804	33
11/01/1993	09:23:00	1.4802	33
11/01/1993	09:23:00	1.4804	33
11/01/1993	09:23:00	1.48	33
11/01/1993	09:23:00	1.4798	33
11/01/1993	09:24:00	1.48	33
11/01/1993	09:24:00	1.4796	33
11/01/1993	09:24:00	1.4798	33
11/01/1993	09:24:00	1.4796	33
11/01/1993	09:24:59	1.4798	33
11/01/1993	09:24:59	1.4802	33
11/01/1993	09:24:59	1.48	33
11/01/1993	09:27:00	1.4806	33
11/01/1993	09:27:00	1.481	33
11/01/1993	09:27:00	1.4808	33
11/01/1993	09:27:00	1.481	33
11/01/1993	09:27:00	1.4812	33
11/01/1993	09:27:59	1.481	33
11/01/1993	09:27:59	1.4808	33
11/01/1993	09:27:59	1.481	33
11/01/1993	09:29:00	1.4812	33
11/01/1993	09:29:00	1.4814	33
11/01/1993	09:29:00	1.4816	33
11/01/1993	09:29:00	1.4814	33
11/01/1993	09:29:00	1.4816	33
11/01/1993	09:29:00	1.4818	33
11/01/1993	09:29:00	1.4816	33
11/01/1993	09:29:00	1.4818	33
11/01/1993	09:29:00	1.4814	33
11/01/1993	09:30:00	1.4812	33
11/01/1993	09:30:00	1.4814	33
11/01/1993	09:30:00	1.4812	33
11/01/1993	09:30:00	1.4814	33
11/01/1993	09:30:00	1.4816	33
11/01/1993	09:30:59	1.4812	33
11/01/1993	09:30:59	1.4814	33
11/01/1993	09:32:00	1.4812	33
11/01/1993	09:32:00	1.4814	33
11/01/1993	09:32:00	1.4812	33
11/01/1993	09:32:00	1.4814	33
11/01/1993	09:32:00	1.4816	33
11/01/1993	09:32:00	1.4818	33
11/01/1993	09:33:00	1.482	33
11/01/1993	09:33:00	1.4822	33
11/01/1993	09:33:00	1.4824	33
11/01/1993	09:33:00	1.4822	33
11/01/1993	09:33:00	1.4824	33
11/01/1993	09:33:00	1.482	33
11/01/1993	09:33:00	1.4818	33
11/01/1993	09:33:59	1.4814	33
11/01/1993	09:33:59	1.4816	33
11/01/1993	09:33:59	1.4814	33
11/01/1993	09:34:59	1.4812	33
11/01/1993	09:34:59	1.4814	33
11/01/1993	09:34:59	1.4816	33
11/01/1993	09:34:59	1.4818	33
11/01/1993	09:36:00	1.4826	33
11/01/1993	09:36:00	1.4824	33
11/01/1993	09:36:00	1.4822	33
11/01/1993	09:36:00	1.482	33
11/01/1993	09:36:00	1.4818	33
11/01/1993	09:36:00	1.482	33
11/01/1993	09:36:00	1.4822	33
11/01/1993	09:36:59	1.4824	33
11/01/1993	09:36:59	1.4822	33
11/01/1993	09:37:59	1.482	33
11/01/1993	09:37:59	1.4818	33
11/01/1993	09:39:00	1.4816	33
11/01/1993	09:39:00	1.4818	33
11/01/1993	09:40:00	1.482	33
11/01/1993	09:40:00	1.4822	33
11/01/1993	09:40:00	1.4824	33
11/01/1993	09:40:00	1.4826	33
11/01/1993	09:40:00	1.4828	33
11/01/1993	09:40:59	1.4826	33
11/01/1993	09:40:59	1.4828	33
11/01/1993	09:40:59	1.483	33
11/01/1993	09:40:59	1.4832	33
11/01/1993	09:40:59	1.4834	33
11/01/1993	09:40:59	1.4832	33
11/01/1993	09:40:59	1.4834	33
11/01/1993	09:40:59	1.4836	33
11/01/1993	09:40:59	1.4834	33
11/01/1993	09:42:00	1.483	33
11/01/1993	09:42:00	1.4834	33
11/01/1993	09:42:00	1.483	33
11/01/1993	09:42:00	1.4828	33
11/01/1993	09:42:00	1.483	33
11/01/1993	09:43:00	1.4836	33
11/01/1993	09:43:00	1.4838	33
11/01/1993	09:43:00	1.4836	33
11/01/1993	09:43:00	1.4838	33
11/01/1993	09:43:00	1.4836	33
11/01/1993	09:43:59	1.4834	33
11/01/1993	09:43:59	1.4832	33
11/01/1993	09:43:59	1.483	33
11/01/1993	09:43:59	1.4828	33
11/01/1993	09:43:59	1.483	33
11/01/1993	09:45:00	1.4826	33
11/01/1993	09:45:00	1.4828	33
11/01/1993	09:45:00	1.483	33
11/01/1993	09:45:00	1.4834	33
11/01/1993	09:45:00	1.4836	33
11/01/1993	09:46:00	1.4838	33
11/01/1993	09:46:00	1.484	33
11/01/1993	09:46:00	1.4838	33
11/01/1993	09:46:00	1.484	33
11/01/1993	09:46:00	1.4834	33
11/01/1993	09:46:00	1.4832	33
11/01/1993	09:46:00	1.4834	33
11/01/1993	09:46:59	1.483	33
11/01/1993	09:48:00	1.4826	33
11/01/1993	09:48:00	1.4828	33
11/01/1993	09:48:00	1.4834	33
11/01/1993	09:49:00	1.4832	33
11/01/1993	09:49:00	1.483	33
11/01/1993	09:49:00	1.4828	33
11/01/1993	09:49:59	1.483	33
11/01/1993	09:49:59	1.4824	33
11/01/1993	09:49:59	1.4826	33
11/01/1993	09:50:59	1.4828	33
11/01/1993	09:50:59	1.4826	33
11/01/1993	09:50:59	1.482	33
11/01/1993	09:52:00	1.4822	33
11/01/1993	09:53:00	1.482	33
11/01/1993	09:53:00	1.4822	33
11/01/1993	09:53:00	1.482	33
11/01/1993	09:53:00	1.4822	33
11/01/1993	09:53:00	1.482	33
11/01/1993	09:53:59	1.4818	33
11/01/1993	09:53:59	1.4822	33
11/01/1993	09:53:59	1.482	33
11/01/1993	09:55:00	1.4822	33
11/01/1993	09:56:00	1.4824	33
11/01/1993	09:56:00	1.4822	33
11/01/1993	09:56:00	1.482	33
11/01/1993	09:56:59	1.4818	33
11/01/1993	09:56:59	1.482	33
11/01/1993	09:59:59	1.4822	33
11/01/1993	09:59:59	1.4824	33
11/01/1993	10:01:00	1.4822	33
11/01/1993	10:01:00	1.482	33
11/01/1993	10:01:00	1.4818	33
11/01/1993	10:02:00	1.4822	33
11/01/1993	10:02:59	1.482	33
11/01/1993	10:04:00	1.4818	33
11/01/1993	10:04:00	1.482	33
11/01/1993	10:05:00	1.4822	33
11/01/1993	10:05:00	1.482	33
11/01/1993	10:05:00	1.4818	33
11/01/1993	10:05:59	1.4816	33
11/01/1993	10:05:59	1.482	33
11/01/1993	10:05:59	1.4822	33
11/01/1993	10:06:59	1.4824	33
11/01/1993	10:06:59	1.4822	33
11/01/1993	10:08:00	1.4822	33
11/01/1993	10:09:00	1.4826	33
11/01/1993	10:09:00	1.4828	33
11/01/1993	10:11:00	1.483	33
11/01/1993	10:12:00	1.4828	33
11/01/1993	10:12:59	1.483	33
11/01/1993	10:12:59	1.4832	33
11/01/1993	10:14:00	1.4834	33
11/01/1993	10:14:00	1.4836	33
11/01/1993	10:15:00	1.4832	33
11/01/1993	10:15:00	1.4834	33
11/01/1993	10:15:00	1.4836	33
11/01/1993	10:15:59	1.484	33
11/01/1993	10:15:59	1.4842	33
11/01/1993	10:15:59	1.484	33
11/01/1993	10:15:59	1.4842	33
11/01/1993	10:15:59	1.4838	33
11/01/1993	10:15:59	1.484	33
11/01/1993	10:15:59	1.4842	33
11/01/1993	10:15:59	1.484	33
11/01/1993	10:17:00	1.4842	33
11/01/1993	10:17:00	1.4844	33
11/01/1993	10:17:00	1.4846	33
11/01/1993	10:17:00	1.4844	33
11/01/1993	10:18:00	1.4842	33
11/01/1993	10:18:00	1.4844	33
11/01/1993	10:18:00	1.4842	33
11/01/1993	10:18:59	1.4844	33
11/01/1993	10:18:59	1.4846	33
11/01/1993	10:18:59	1.4848	33
11/01/1993	10:19:59	1.4846	33
11/01/1993	10:19:59	1.4844	33
11/01/1993	10:19:59	1.4842	33
11/01/1993	10:19:59	1.4844	33
11/01/1993	10:19:59	1.4842	33
11/01/1993	10:21:00	1.4844	33
11/01/1993	10:21:00	1.4842	33
11/01/1993	10:21:59	1.4844	33
11/01/1993	10:21:59	1.4846	33
11/01/1993	10:21:59	1.4844	33
11/01/1993	10:22:59	1.4846	33
11/01/1993	10:22:59	1.4848	33
11/01/1993	10:22:59	1.4846	33
11/01/1993	10:22:59	1.4848	33
11/01/1993	10:22:59	1.4846	33
11/01/1993	10:22:59	1.4848	33
11/01/1993	10:22:59	1.485	33
11/01/1993	10:22:59	1.4852	33
11/01/1993	10:24:00	1.485	33
11/01/1993	10:24:00	1.4848	33
11/01/1993	10:25:00	1.485	33
11/01/1993	10:25:00	1.4846	33
11/01/1993	10:25:59	1.4844	33
11/01/1993	10:25:59	1.4842	33
11/01/1993	10:25:59	1.484	33
11/01/1993	10:25:59	1.4844	33
11/01/1993	10:27:00	1.484	33
11/01/1993	10:27:00	1.4838	33
11/01/1993	10:28:00	1.4836	33
11/01/1993	10:28:00	1.4838	33
11/01/1993	10:28:59	1.4836	33
11/01/1993	10:30:00	1.483	33
11/01/1993	10:31:00	1.4832	33
11/01/1993	10:31:59	1.4832	33
11/01/1993	10:33:00	1.483	33
11/01/1993	10:33:00	1.4828	33
11/01/1993	10:33:00	1.4826	33
11/01/1993	10:33:00	1.483	33
11/01/1993	10:33:00	1.4824	33
11/01/1993	10:33:00	1.4826	33
11/01/1993	10:33:00	1.4824	33
11/01/1993	10:34:00	1.4824	33
11/01/1993	10:34:00	1.4826	33
11/01/1993	10:34:00	1.4824	33
11/01/1993	10:34:00	1.4826	33
11/01/1993	10:34:59	1.4824	33
11/01/1993	10:34:59	1.4822	33
11/01/1993	10:35:59	1.482	33
11/01/1993	10:35:59	1.4818	33
11/01/1993	10:35:59	1.4816	33
11/01/1993	10:35:59	1.4818	33
11/01/1993	10:35:59	1.482	33
11/01/1993	10:37:00	1.4816	33
11/01/1993	10:37:00	1.4814	33
11/01/1993	10:37:00	1.4812	33
11/01/1993	10:37:00	1.4808	33
11/01/1993	10:37:00	1.4804	33
11/01/1993	10:37:00	1.4806	33
11/01/1993	10:37:00	1.481	33
11/01/1993	10:38:00	1.48	33
11/01/1993	10:38:00	1.4798	33
11/01/1993	10:38:00	1.4802	33
11/01/1993	10:38:59	1.4808	33
11/01/1993	10:38:59	1.481	33
11/01/1993	10:38:59	1.4812	33
11/01/1993	10:40:00	1.4814	33
11/01/1993	10:40:00	1.481	33
11/01/1993	10:40:00	1.4808	33
11/01/1993	10:40:00	1.4806	33
11/01/1993	10:41:00	1.4804	33
11/01/1993	10:41:00	1.4802	33
11/01/1993	10:41:00	1.48	33
11/01/1993	10:41:00	1.4798	33
11/01/1993	10:41:00	1.4796	33
11/01/1993	10:41:00	1.4794	33
11/01/1993	10:41:00	1.4792	33
11/01/1993	10:41:59	1.4798	33
11/01/1993	10:43:00	1.4802	33
11/01/1993	10:43:00	1.4798	33
11/01/1993	10:43:00	1.4794	33
11/01/1993	10:44:59	1.4798	33
11/01/1993	10:44:59	1.48	33
11/01/1993	10:46:00	1.4804	33
11/01/1993	10:46:00	1.4798	33
11/01/1993	10:46:00	1.4796	33
11/01/1993	10:46:00	1.4794	33
11/01/1993	10:46:00	1.4802	33
11/01/1993	10:47:59	1.4804	33
11/01/1993	10:47:59	1.4802	33
11/01/1993	10:47:59	1.4804	33
11/01/1993	10:49:00	1.4808	33
11/01/1993	10:49:00	1.4806	33
11/01/1993	10:49:00	1.4808	33
11/01/1993	10:49:00	1.4806	33
11/01/1993	10:51:59	1.4808	33
11/01/1993	10:53:00	1.4804	33
11/01/1993	10:54:59	1.4806	33
11/01/1993	10:54:59	1.4804	33
11/01/1993	10:54:59	1.4802	33
11/01/1993	10:56:00	1.4804	33
11/01/1993	10:56:00	1.48	33
11/01/1993	10:57:00	1.4796	33
11/01/1993	10:57:59	1.4794	33
11/01/1993	10:57:59	1.479	33
11/01/1993	10:59:00	1.4792	33
11/01/1993	10:59:00	1.4794	33
11/01/1993	11:00:00	1.4798	33
11/01/1993	11:00:00	1.4796	33
11/01/1993	11:02:00	1.48	33
11/01/1993	11:02:00	1.4798	33
11/01/1993	11:02:00	1.4796	33
11/01/1993	11:02:00	1.479	33
11/01/1993	11:03:00	1.4788	33
11/01/1993	11:03:00	1.4786	33
11/01/1993	11:03:00	1.4784	33
11/01/1993	11:03:59	1.4786	33
11/01/1993	11:06:00	1.4794	33
11/01/1993	11:06:00	1.4788	33
11/01/1993	11:06:59	1.4788	33
11/01/1993	11:06:59	1.479	33
11/01/1993	11:06:59	1.4782	33
11/01/1993	11:07:59	1.4786	33
11/01/1993	11:07:59	1.4788	33
11/01/1993	11:09:00	1.4786	33
11/01/1993	11:09:00	1.4782	33
11/01/1993	11:09:00	1.478	33
11/01/1993	11:09:00	1.4778	33
11/01/1993	11:09:00	1.478	33
11/01/1993	11:09:00	1.4778	33
11/01/1993	11:09:00	1.478	33
11/01/1993	11:10:00	1.4782	33
11/01/1993	11:10:00	1.478	33
11/01/1993	11:10:00	1.4778	33
11/01/1993	11:10:59	1.4776	33
11/01/1993	11:10:59	1.4774	33
11/01/1993	11:10:59	1.4778	33
11/01/1993	11:10:59	1.4774	33
11/01/1993	11:10:59	1.4776	33
11/01/1993	11:10:59	1.4774	33
11/01/1993	11:12:00	1.478	33
11/01/1993	11:12:00	1.4778	33
11/01/1993	11:13:00	1.478	33
11/01/1993	11:13:00	1.4782	33
11/01/1993	11:13:00	1.4784	33
11/01/1993	11:13:00	1.4782	33
11/01/1993	11:13:59	1.478	33
11/01/1993	11:13:59	1.4784	33
11/01/1993	11:15:00	1.4782	33
11/01/1993	11:15:00	1.478	33
11/01/1993	11:15:00	1.4782	33
11/01/1993	11:15:00	1.4784	33
11/01/1993	11:16:00	1.478	33
11/01/1993	11:16:00	1.4778	33
11/01/1993	11:16:00	1.478	33
11/01/1993	11:18:00	1.4784	33
11/01/1993	11:18:00	1.4786	33
11/01/1993	11:18:00	1.4782	33
11/01/1993	11:18:00	1.478	33
11/01/1993	11:18:00	1.4776	33
11/01/1993	11:19:00	1.4772	33
11/01/1993	11:19:00	1.4774	33
11/01/1993	11:19:59	1.4776	33
11/01/1993	11:19:59	1.4774	33
11/01/1993	11:20:59	1.4778	33
11/01/1993	11:22:00	1.478	33
11/01/1993	11:22:00	1.4778	33
11/01/1993	11:23:00	1.4776	33
11/01/1993	11:23:00	1.4778	33
11/01/1993	11:23:59	1.478	33
11/01/1993	11:25:00	1.4782	33
11/01/1993	11:25:00	1.4784	33
11/01/1993	11:28:00	1.4788	33
11/01/1993	11:28:00	1.4786	33
11/01/1993	11:29:00	1.4784	33
11/01/1993	11:29:00	1.4782	33
11/01/1993	11:31:00	1.4786	33
11/01/1993	11:31:00	1.4782	33
11/01/1993	11:32:00	1.4784	33
11/01/1993	11:32:00	1.4782	33
11/01/1993	11:32:00	1.478	33
11/01/1993	11:32:00	1.4778	33
11/01/1993	11:32:59	1.4776	33
11/01/1993	11:32:59	1.4774	33
11/01/1993	11:34:00	1.4776	33
11/01/1993	11:34:00	1.4778	33
11/01/1993	11:35:00	1.4776	33
11/01/1993	11:35:59	1.4772	33
11/01/1993	11:35:59	1.4774	33
11/01/1993	11:35:59	1.4776	33
11/01/1993	11:35:59	1.4774	33
11/01/1993	11:35:59	1.4772	33
11/01/1993	11:38:00	1.4774	33
11/01/1993	11:38:00	1.4772	33
11/01/1993	11:38:00	1.477	33
11/01/1993	11:38:00	1.4766	33
11/01/1993	11:38:00	1.4764	33
11/01/1993	11:39:00	1.4774	33
11/01/1993	11:39:00	1.4772	33
11/01/1993	11:39:00	1.4774	33
11/01/1993	11:39:00	1.4776	33
11/01/1993	11:39:59	1.478	33
11/01/1993	11:42:00	1.4776	33
11/01/1993	11:42:59	1.4774	33
11/01/1993	11:42:59	1.4778	33
11/01/1993	11:44:00	1.4776	33
11/01/1993	11:44:00	1.477	33
11/01/1993	11:44:00	1.4774	33
11/01/1993	11:44:00	1.4772	33
11/01/1993	11:44:00	1.477	33
11/01/1993	11:45:00	1.4774	33
11/01/1993	11:45:00	1.4776	33
11/01/1993	11:45:00	1.477	33
11/01/1993	11:45:59	1.4766	33
11/01/1993	11:45:59	1.476	33
11/01/1993	11:45:59	1.4764	33
11/01/1993	11:45:59	1.4762	33
11/01/1993	11:45:59	1.4766	33
11/01/1993	11:47:00	1.4768	33
11/01/1993	11:47:00	1.4764	33
11/01/1993	11:48:00	1.4762	33
11/01/1993	11:48:00	1.476	33
11/01/1993	11:48:00	1.4758	33
11/01/1993	11:48:59	1.476	33
11/01/1993	11:48:59	1.4758	33
11/01/1993	11:48:59	1.4754	33
11/01/1993	11:48:59	1.4756	33
11/01/1993	11:48:59	1.4758	33
11/01/1993	11:48:59	1.476	33
11/01/1993	11:48:59	1.4762	33
11/01/1993	11:49:59	1.476	33
11/01/1993	11:49:59	1.4762	33
11/01/1993	11:49:59	1.4764	33
11/01/1993	11:49:59	1.4766	33
11/01/1993	11:49:59	1.4764	33
11/01/1993	11:51:00	1.4766	33
11/01/1993	11:51:59	1.477	33
11/01/1993	11:51:59	1.4766	33
11/01/1993	11:51:59	1.4764	33
11/01/1993	11:52:59	1.4766	33
11/01/1993	11:52:59	1.4768	33
11/01/1993	11:52:59	1.4766	33
11/01/1993	11:52:59	1.4764	33
11/01/1993	11:52:59	1.4766	33
11/01/1993	11:52:59	1.4768	33
11/01/1993	11:54:00	1.4766	33
11/01/1993	11:54:00	1.4768	33
11/01/1993	11:54:00	1.477	33
11/01/1993	11:55:00	1.4768	33
11/01/1993	11:55:00	1.477	33
11/01/1993	11:55:59	1.4772	33
11/01/1993	11:57:00	1.4768	33
11/01/1993	11:57:00	1.4766	33
11/01/1993	11:58:00	1.4764	33
11/01/1993	12:00:00	1.4766	33
11/01/1993	12:00:00	1.4764	33
11/01/1993	12:00:00	1.4766	33
11/01/1993	12:00:00	1.4768	33
11/01/1993	12:01:00	1.4766	33
11/01/1993	12:01:59	1.4768	33
11/01/1993	12:03:00	1.4766	33
11/01/1993	12:04:00	1.4764	33
11/01/1993	12:04:59	1.4768	33
11/01/1993	12:05:59	1.4772	33
11/01/1993	12:07:00	1.477	33
11/01/1993	12:07:00	1.4772	33
11/01/1993	12:14:59	1.477	33
11/01/1993	12:16:00	1.4768	33
11/01/1993	12:16:00	1.4766	33
11/01/1993	12:17:00	1.4768	33
11/01/1993	12:17:00	1.4766	33
11/01/1993	12:17:59	1.4764	33
11/01/1993	12:17:59	1.4762	33
11/01/1993	12:17:59	1.4766	33
11/01/1993	12:19:00	1.4764	33
11/01/1993	12:20:00	1.4762	33
11/01/1993	12:20:00	1.476	33
11/01/1993	12:20:59	1.4758	33
11/01/1993	12:20:59	1.4756	33
11/01/1993	12:20:59	1.4758	33
11/01/1993	12:21:59	1.476	33
11/01/1993	12:21:59	1.4762	33
11/01/1993	12:23:00	1.4764	33
11/01/1993	12:23:00	1.476	33
11/01/1993	12:23:00	1.4758	33
11/01/1993	12:23:00	1.476	33
11/01/1993	12:24:00	1.4762	33
11/01/1993	12:24:59	1.4766	33
11/01/1993	12:26:00	1.4768	33
11/01/1993	12:27:59	1.4766	33
11/01/1993	12:27:59	1.4768	33
11/01/1993	12:29:00	1.4766	33
11/01/1993	12:29:00	1.4764	33
11/01/1993	12:29:00	1.4762	33
11/01/1993	12:30:00	1.476	33
11/01/1993	12:30:59	1.4764	33
11/01/1993	12:30:59	1.476	33
11/01/1993	12:32:00	1.4764	33
11/01/1993	12:32:00	1.4766	33
11/01/1993	12:33:59	1.4766	33
11/01/1993	12:34:59	1.4764	33
11/01/1993	12:34:59	1.4768	33
11/01/1993	12:34:59	1.4766	33
11/01/1993	12:34:59	1.4768	33
11/01/1993	12:36:00	1.4762	33
11/01/1993	12:36:00	1.476	33
11/01/1993	12:36:00	1.4764	33
11/01/1993	12:36:59	1.4764	33
11/01/1993	12:37:59	1.4768	33
11/01/1993	12:39:00	1.4766	33
11/01/1993	12:40:00	1.4768	33
11/01/1993	12:40:59	1.4764	33
11/01/1993	12:40:59	1.4762	33
11/01/1993	12:40:59	1.4764	33
11/01/1993	12:43:59	1.4762	33
11/01/1993	12:43:59	1.476	33
11/01/1993	12:43:59	1.4758	33
11/01/1993	12:45:00	1.476	33
11/01/1993	12:45:00	1.4758	33
11/01/1993	12:45:00	1.4756	33
11/01/1993	12:45:00	1.4754	33
11/01/1993	12:45:00	1.4752	33
11/01/1993	12:45:00	1.475	33
11/01/1993	12:45:00	1.4752	33
11/01/1993	12:45:00	1.475	33
11/01/1993	12:45:00	1.4752	33
11/01/1993	12:45:00	1.4756	33
11/01/1993	12:46:00	1.4754	33
11/01/1993	12:46:00	1.4752	33
11/01/1993	12:46:00	1.4758	33
11/01/1993	12:46:00	1.476	33
11/01/1993	12:46:00	1.4758	33
11/01/1993	12:46:00	1.476	33
11/01/1993	12:46:59	1.4758	33
11/01/1993	12:46:59	1.476	33
11/01/1993	12:48:00	1.4758	33
11/01/1993	12:48:00	1.476	33
11/01/1993	12:49:00	1.4758	33
11/01/1993	12:49:00	1.4756	33
11/01/1993	12:49:00	1.4758	33
11/01/1993	12:49:00	1.4756	33
11/01/1993	12:49:00	1.4754	33
11/01/1993	12:49:00	1.4756	33
11/01/1993	12:49:00	1.4754	33
11/01/1993	12:49:59	1.4752	33
11/01/1993	12:49:59	1.4754	33
11/01/1993	12:50:59	1.4756	33
11/01/1993	12:52:00	1.4754	33
11/01/1993	12:52:00	1.4756	33
11/01/1993	12:53:00	1.4752	33
11/01/1993	12:53:00	1.4752	33
11/01/1993	12:53:00	1.4756	33
11/01/1993	12:53:00	1.4754	33
11/01/1993	12:53:00	1.4756	33
11/01/1993	12:53:59	1.4758	33
11/01/1993	12:55:00	1.476	33
11/01/1993	12:55:00	1.4762	33
11/01/1993	12:55:00	1.476	33
11/01/1993	12:55:00	1.4762	33
11/01/1993	12:55:00	1.476	33
11/01/1993	12:55:00	1.4756	33
11/01/1993	12:56:00	1.4758	33
11/01/1993	12:56:59	1.4754	33
11/01/1993	12:56:59	1.4756	33
11/01/1993	12:56:59	1.476	33
11/01/1993	12:58:00	1.4754	33
11/01/1993	12:58:00	1.476	33
11/01/1993	12:59:00	1.4758	33
11/01/1993	12:59:00	1.4756	33
11/01/1993	12:59:59	1.4758	33
11/01/1993	12:59:59	1.476	33
11/01/1993	12:59:59	1.4756	33
11/01/1993	13:01:00	1.4758	33
11/01/1993	13:01:00	1.4756	33
11/01/1993	13:01:00	1.4758	33
11/01/1993	13:02:00	1.4756	33
11/01/1993	13:02:00	1.4754	33
11/01/1993	13:02:00	1.4756	33
11/01/1993	13:02:00	1.4754	33
11/01/1993	13:02:59	1.4756	33
11/01/1993	13:04:00	1.4754	33
11/01/1993	13:04:00	1.4752	33
11/01/1993	13:04:00	1.4754	33
11/01/1993	13:04:00	1.4756	33
11/01/1993	13:04:00	1.4754	33
11/01/1993	13:05:00	1.4756	33
11/01/1993	13:05:59	1.4758	33
11/01/1993	13:05:59	1.476	33
11/01/1993	13:05:59	1.4758	33
11/01/1993	13:06:59	1.4756	33
11/01/1993	13:06:59	1.4758	33
11/01/1993	13:09:00	1.476	33
11/01/1993	13:09:59	1.4758	33
11/01/1993	13:09:59	1.476	33
11/01/1993	13:12:00	1.4764	33
11/01/1993	13:12:00	1.4762	33
11/01/1993	13:12:59	1.476	33
11/01/1993	13:12:59	1.4758	33
11/01/1993	13:12:59	1.476	33
11/01/1993	13:14:00	1.4764	33
11/01/1993	13:15:00	1.4766	33
11/01/1993	13:15:00	1.4762	33
11/01/1993	13:15:59	1.4764	33
11/01/1993	13:17:00	1.476	33
11/01/1993	13:17:00	1.4758	33
11/01/1993	13:18:00	1.476	33
11/01/1993	13:19:59	1.4758	33
11/01/1993	13:22:59	1.4756	33
11/01/1993	13:25:00	1.476	33
11/01/1993	13:25:00	1.4758	33
11/01/1993	13:25:00	1.4756	33
11/01/1993	13:25:00	1.4754	33
11/01/1993	13:28:00	1.4752	33
11/01/1993	13:28:59	1.4756	33
11/01/1993	13:30:00	1.4754	33
11/01/1993	13:34:00	1.4758	33
11/01/1993	13:35:59	1.476	33
11/01/1993	13:37:00	1.4762	33
11/01/1993	13:38:00	1.476	33
11/01/1993	13:38:00	1.4762	33
11/01/1993	13:38:59	1.476	33
11/01/1993	13:38:59	1.4762	33
11/01/1993	13:40:00	1.476	33
11/01/1993	13:40:00	1.4758	33
11/01/1993	13:41:00	1.476	33
11/01/1993	13:43:00	1.4762	33
11/01/1993	13:43:00	1.476	33
11/01/1993	13:44:00	1.4762	33
11/01/1993	13:44:59	1.476	33
11/01/1993	13:46:00	1.4758	33
11/01/1993	13:46:00	1.476	33
11/01/1993	13:47:59	1.4762	33
11/01/1993	13:49:00	1.4764	33
11/01/1993	13:49:00	1.4766	33
11/01/1993	13:50:00	1.4768	33
11/01/1993	13:50:00	1.477	33
11/01/1993	13:50:59	1.4768	33
11/01/1993	13:50:59	1.4766	33
11/01/1993	13:50:59	1.477	33
11/01/1993	13:53:00	1.4768	33
11/01/1993	13:53:00	1.477	33
11/01/1993	13:54:00	1.4774	33
11/01/1993	13:54:00	1.4772	33
11/01/1993	13:54:00	1.4768	33
11/01/1993	13:54:00	1.4766	33
11/01/1993	13:54:59	1.477	33
11/01/1993	13:56:00	1.4768	33
11/01/1993	13:56:00	1.477	33
11/01/1993	13:56:00	1.4772	33
11/01/1993	13:56:00	1.477	33
11/01/1993	13:57:00	1.4766	33
11/01/1993	13:57:00	1.4768	33
11/01/1993	13:57:59	1.477	33
11/01/1993	13:57:59	1.4772	33
11/01/1993	13:57:59	1.477	33
11/01/1993	13:59:00	1.4768	33
11/01/1993	13:59:00	1.4766	33
11/01/1993	13:59:00	1.4764	33
11/01/1993	13:59:00	1.4766	33
11/01/1993	13:59:00	1.4768	33
11/01/1993	13:59:00	1.4766	33
11/01/1993	13:59:00	1.4764	33
11/01/1993	13:59:00	1.4766	33
11/01/1993	13:59:00	1.477	33
11/01/1993	14:00:00	1.4764	49
11/02/1993	16:12:59	1.4774	73
11/02/1993	17:19:00	1.4784	65
11/02/1993	17:45:59	1.4778	65
11/02/1993	18:08:00	1.478	65
11/02/1993	18:49:00	1.4776	65
11/02/1993	20:41:00	1.477	65
11/02/1993	22:12:00	1.477	65
11/02/1993	00:21:59	1.4778	65
11/02/1993	01:54:59	1.4778	65
11/02/1993	02:07:59	1.4788	65
11/02/1993	04:06:59	1.4796	65
11/02/1993	05:19:59	1.479	65
11/02/1993	06:00:00	1.479	65
11/02/1993	06:00:00	1.4792	81
11/02/1993	07:19:59	1.4804	41
11/02/1993	07:19:59	1.4806	33
11/02/1993	07:19:59	1.4804	33
11/02/1993	07:19:59	1.4802	33
11/02/1993	07:19:59	1.4806	33
11/02/1993	07:19:59	1.4804	33
11/02/1993	07:19:59	1.4802	33
11/02/1993	07:21:00	1.4804	33
11/02/1993	07:21:59	1.4802	33
11/02/1993	07:21:59	1.4804	33
11/02/1993	07:21:59	1.4802	33
11/02/1993	07:22:59	1.4804	33
11/02/1993	07:22:59	1.4802	33
11/02/1993	07:22:59	1.48	33
11/02/1993	07:24:00	1.4802	33
11/02/1993	07:24:00	1.4804	33
11/02/1993	07:24:00	1.4802	33
11/02/1993	07:25:00	1.48	33
11/02/1993	07:25:00	1.4802	33
11/02/1993	07:25:00	1.48	33
11/02/1993	07:25:00	1.4794	33
11/02/1993	07:25:59	1.4798	33
11/02/1993	07:25:59	1.48	33
11/02/1993	07:25:59	1.4798	33
11/02/1993	07:27:00	1.4798	33
11/02/1993	07:28:00	1.48	33
11/02/1993	07:28:00	1.4802	33
11/02/1993	07:30:00	1.4798	33
11/02/1993	07:30:00	1.479	33
11/02/1993	07:30:00	1.4794	33
11/02/1993	07:30:00	1.4792	33
11/02/1993	07:31:00	1.48	33
11/02/1993	07:31:00	1.4802	33
11/02/1993	07:31:59	1.4804	33
11/02/1993	07:31:59	1.4806	33
11/02/1993	07:31:59	1.4808	33
11/02/1993	07:33:00	1.4806	33
11/02/1993	07:33:00	1.4804	33
11/02/1993	07:34:00	1.4806	33
11/02/1993	07:34:00	1.4808	33
11/02/1993	07:34:00	1.481	33
11/02/1993	07:34:59	1.4812	33
11/02/1993	07:35:59	1.4816	33
11/02/1993	07:35:59	1.481	33
11/02/1993	07:35:59	1.4816	33
11/02/1993	07:35:59	1.4818	33
11/02/1993	07:35:59	1.4816	33
11/02/1993	07:37:00	1.4814	33
11/02/1993	07:37:00	1.4816	33
11/02/1993	07:38:00	1.4816	33
11/02/1993	07:38:59	1.4814	33
11/02/1993	07:38:59	1.4812	33
11/02/1993	07:38:59	1.4814	33
11/02/1993	07:38:59	1.4816	33
11/02/1993	07:40:00	1.4812	33
11/02/1993	07:40:00	1.4816	33
11/02/1993	07:40:00	1.4812	33
11/02/1993	07:41:00	1.481	33
11/02/1993	07:41:00	1.4812	33
11/02/1993	07:41:00	1.481	33
11/02/1993	07:41:00	1.4808	33
11/02/1993	07:41:59	1.4806	33
11/02/1993	07:41:59	1.4808	33
11/02/1993	07:41:59	1.4806	33
11/02/1993	07:43:00	1.4808	33
11/02/1993	07:43:00	1.4806	33
11/02/1993	07:44:00	1.4808	33
11/02/1993	07:44:00	1.4806	33
11/02/1993	07:44:59	1.4808	33
11/02/1993	07:44:59	1.481	33
11/02/1993	07:47:00	1.4812	33
11/02/1993	07:47:00	1.4814	33
11/02/1993	07:49:00	1.4812	33
11/02/1993	07:50:00	1.4814	33
11/02/1993	07:50:59	1.4812	33
11/02/1993	07:50:59	1.481	33
11/02/1993	07:50:59	1.4816	33
11/02/1993	07:53:00	1.4814	33
11/02/1993	07:54:00	1.4812	33
11/02/1993	07:54:00	1.4814	33
11/02/1993	07:54:00	1.4816	33
11/02/1993	07:54:59	1.4814	33
11/02/1993	07:54:59	1.4816	33
11/02/1993	07:56:00	1.4814	33
11/02/1993	07:57:00	1.4816	33
11/02/1993	07:57:00	1.4814	33
11/02/1993	08:00:00	1.4812	33
11/02/1993	08:00:59	1.4816	33
11/02/1993	08:00:59	1.4818	33
11/02/1993	08:00:59	1.482	33
11/02/1993	08:02:00	1.4824	33
11/02/1993	08:02:00	1.482	33
11/02/1993	08:02:00	1.4822	33
11/02/1993	08:03:00	1.4818	33
11/02/1993	08:03:00	1.482	33
11/02/1993	08:03:59	1.4822	33
11/02/1993	08:03:59	1.482	33
11/02/1993	08:04:59	1.4818	33
11/02/1993	08:04:59	1.482	33
11/02/1993	08:04:59	1.4822	33
11/02/1993	08:04:59	1.4824	33
11/02/1993	08:06:00	1.4826	33
11/02/1993	08:06:00	1.4824	33
11/02/1993	08:07:59	1.4822	33
11/02/1993	08:09:00	1.482	33
11/02/1993	08:10:00	1.4818	33
11/02/1993	08:10:00	1.4816	33
11/02/1993	08:10:00	1.4814	33
11/02/1993	08:10:00	1.4812	33
11/02/1993	08:10:59	1.481	33
11/02/1993	08:10:59	1.4808	33
11/02/1993	08:10:59	1.4812	33
11/02/1993	08:10:59	1.481	33
11/02/1993	08:12:00	1.4816	33
11/02/1993	08:12:00	1.4814	33
11/02/1993	08:13:00	1.4812	33
11/02/1993	08:13:00	1.4814	33
11/02/1993	08:13:00	1.4812	33
11/02/1993	08:13:59	1.4814	33
11/02/1993	08:13:59	1.4812	33
11/02/1993	08:13:59	1.481	33
11/02/1993	08:13:59	1.4808	33
11/02/1993	08:13:59	1.4806	33
11/02/1993	08:15:00	1.4808	33
11/02/1993	08:15:00	1.481	33
11/02/1993	08:16:00	1.4808	33
11/02/1993	08:16:00	1.481	33
11/02/1993	08:19:59	1.4812	33
11/02/1993	08:19:59	1.481	33
11/02/1993	08:20:59	1.481	33
11/02/1993	08:20:59	1.4808	33
11/02/1993	08:23:59	1.4806	33
11/02/1993	08:23:59	1.4804	33
11/02/1993	08:23:59	1.4802	33
11/02/1993	08:23:59	1.4804	33
11/02/1993	08:25:00	1.4806	33
11/02/1993	08:25:00	1.4808	33
11/02/1993	08:26:00	1.481	33
11/02/1993	08:26:00	1.4808	33
11/02/1993	08:26:00	1.481	33
11/02/1993	08:26:59	1.4812	33
11/02/1993	08:26:59	1.481	33
11/02/1993	08:26:59	1.4808	33
11/02/1993	08:26:59	1.4806	33
11/02/1993	08:28:00	1.4808	33
11/02/1993	08:29:00	1.481	33
11/02/1993	08:29:59	1.4808	33
11/02/1993	08:29:59	1.4806	33
11/02/1993	08:31:00	1.4808	33
11/02/1993	08:31:00	1.4806	33
11/02/1993	08:32:00	1.4808	33
11/02/1993	08:32:59	1.481	33
11/02/1993	08:34:00	1.4806	33
11/02/1993	08:34:00	1.4804	33
11/02/1993	08:34:00	1.4806	33
11/02/1993	08:34:00	1.4804	33
11/02/1993	08:34:00	1.4802	33
11/02/1993	08:35:00	1.48	33
11/02/1993	08:35:00	1.4798	33
11/02/1993	08:35:00	1.48	33
11/02/1993	08:35:59	1.4802	33
11/02/1993	08:35:59	1.48	33
11/02/1993	08:35:59	1.4796	33
11/02/1993	08:35:59	1.4798	33
11/02/1993	08:35:59	1.48	33
11/02/1993	08:36:59	1.4802	33
11/02/1993	08:36:59	1.48	33
11/02/1993	08:38:00	1.4798	33
11/02/1993	08:38:00	1.48	33
11/02/1993	08:39:00	1.4798	33
11/02/1993	08:39:00	1.4796	33
11/02/1993	08:39:00	1.4798	33
11/02/1993	08:41:00	1.48	33
11/02/1993	08:44:00	1.4798	33
11/02/1993	08:44:00	1.4796	33
11/02/1993	08:45:59	1.4798	33
11/02/1993	08:47:00	1.4794	33
11/02/1993	08:48:00	1.48	33
11/02/1993	08:48:59	1.4798	33
11/02/1993	08:51:00	1.4802	33
11/02/1993	08:51:59	1.4804	33
11/02/1993	08:51:59	1.4802	33
11/02/1993	08:55:00	1.4804	33
11/02/1993	08:55:00	1.4802	33
11/02/1993	08:57:00	1.4806	33
11/02/1993	08:58:00	1.4804	33
11/02/1993	09:00:00	1.481	33
11/02/1993	09:00:00	1.4814	33
11/02/1993	09:00:00	1.4816	33
11/02/1993	09:00:00	1.4818	33
11/02/1993	09:00:00	1.4816	33
11/02/1993	09:00:00	1.4814	33
11/02/1993	09:01:00	1.4812	33
11/02/1993	09:01:00	1.481	33
11/02/1993	09:01:00	1.4808	33
11/02/1993	09:01:00	1.4804	33
11/02/1993	09:01:00	1.4806	33
11/02/1993	09:01:00	1.4808	33
11/02/1993	09:01:59	1.4804	33
11/02/1993	09:01:59	1.481	33
11/02/1993	09:04:00	1.4804	33
11/02/1993	09:04:59	1.4804	33
11/02/1993	09:04:59	1.4802	33
11/02/1993	09:05:59	1.4808	33
11/02/1993	09:05:59	1.4806	33
11/02/1993	09:05:59	1.4808	33
11/02/1993	09:05:59	1.481	33
11/02/1993	09:07:00	1.4812	33
11/02/1993	09:07:00	1.4814	33
11/02/1993	09:07:00	1.4812	33
11/02/1993	09:08:00	1.4814	33
11/02/1993	09:08:00	1.4816	33
11/02/1993	09:08:00	1.4812	33
11/02/1993	09:08:59	1.4814	33
11/02/1993	09:10:00	1.4818	33
11/02/1993	09:11:00	1.4816	33
11/02/1993	09:11:00	1.4814	33
11/02/1993	09:11:59	1.4812	33
11/02/1993	09:11:59	1.4814	33
11/02/1993	09:16:00	1.481	33
11/02/1993	09:16:00	1.4808	33
11/02/1993	09:17:00	1.481	33
11/02/1993	09:17:00	1.4808	33
11/02/1993	09:17:59	1.481	33
11/02/1993	09:17:59	1.4808	33
11/02/1993	09:20:00	1.4806	33
11/02/1993	09:23:00	1.4804	33
11/02/1993	09:23:00	1.4802	33
11/02/1993	09:23:00	1.48	33
11/02/1993	09:24:59	1.4798	33
11/02/1993	09:24:59	1.4796	33
11/02/1993	09:24:59	1.4794	33
11/02/1993	09:24:59	1.4796	33
11/02/1993	09:24:59	1.4794	33
11/02/1993	09:24:59	1.4792	33
11/02/1993	09:24:59	1.479	33
11/02/1993	09:24:59	1.4792	33
11/02/1993	09:26:00	1.4796	33
11/02/1993	09:26:00	1.4794	33
11/02/1993	09:26:00	1.4792	33
11/02/1993	09:26:00	1.4794	33
11/02/1993	09:26:00	1.4796	33
11/02/1993	09:26:00	1.4798	33
11/02/1993	09:26:00	1.4794	33
11/02/1993	09:27:00	1.4796	33
11/02/1993	09:27:59	1.479	33
11/02/1993	09:27:59	1.4788	33
11/02/1993	09:29:00	1.479	33
11/02/1993	09:29:00	1.4792	33
11/02/1993	09:29:00	1.479	33
11/02/1993	09:30:00	1.4792	33
11/02/1993	09:30:00	1.4794	33
11/02/1993	09:30:59	1.4794	33
11/02/1993	09:32:00	1.479	33
11/02/1993	09:32:00	1.4792	33
11/02/1993	09:32:00	1.479	33
11/02/1993	09:33:59	1.4788	33
11/02/1993	09:33:59	1.4786	33
11/02/1993	09:33:59	1.4788	33
11/02/1993	09:33:59	1.479	33
11/02/1993	09:33:59	1.4788	33
11/02/1993	09:33:59	1.4786	33
11/02/1993	09:33:59	1.4784	33
11/02/1993	09:34:59	1.4786	33
11/02/1993	09:34:59	1.4784	33
11/02/1993	09:34:59	1.4782	33
11/02/1993	09:34:59	1.478	33
11/02/1993	09:34:59	1.4778	33
11/02/1993	09:36:00	1.478	33
11/02/1993	09:36:00	1.4778	33
11/02/1993	09:36:00	1.4774	33
11/02/1993	09:36:00	1.478	33
11/02/1993	09:36:00	1.4782	33
11/02/1993	09:36:00	1.478	33
11/02/1993	09:36:59	1.4784	33
11/02/1993	09:36:59	1.4782	33
11/02/1993	09:37:59	1.478	33
11/02/1993	09:37:59	1.4778	33
11/02/1993	09:37:59	1.4782	33
11/02/1993	09:39:00	1.478	33
11/02/1993	09:39:00	1.4786	33
11/02/1993	09:39:00	1.4784	33
11/02/1993	09:40:00	1.4784	33
11/02/1993	09:42:00	1.4786	33
11/02/1993	09:42:00	1.4784	33
11/02/1993	09:42:00	1.4782	33
11/02/1993	09:42:00	1.478	33
11/02/1993	09:42:00	1.4778	33
11/02/1993	09:42:00	1.4776	33
11/02/1993	09:43:00	1.4774	33
11/02/1993	09:43:00	1.4776	33
11/02/1993	09:43:00	1.4774	33
11/02/1993	09:43:00	1.4772	33
11/02/1993	09:43:00	1.4774	33
11/02/1993	09:43:00	1.4776	33
11/02/1993	09:43:59	1.4778	33
11/02/1993	09:43:59	1.4774	33
11/02/1993	09:43:59	1.4778	33
11/02/1993	09:43:59	1.478	33
11/02/1993	09:45:00	1.4782	33
11/02/1993	09:45:00	1.4784	33
11/02/1993	09:48:00	1.4782	33
11/02/1993	09:48:00	1.4784	33
11/02/1993	09:48:00	1.4786	33
11/02/1993	09:48:00	1.4788	33
11/02/1993	09:49:59	1.4786	33
11/02/1993	09:50:59	1.4788	33
11/02/1993	09:50:59	1.479	33
11/02/1993	09:56:00	1.4788	33
11/02/1993	09:56:59	1.4786	33
11/02/1993	09:56:59	1.479	33
11/02/1993	09:58:00	1.4792	33
11/02/1993	09:59:00	1.4788	33
11/02/1993	09:59:00	1.4786	33
11/02/1993	09:59:59	1.4784	33
11/02/1993	10:01:00	1.4782	33
11/02/1993	10:01:00	1.4778	33
11/02/1993	10:02:59	1.4776	33
11/02/1993	10:04:00	1.478	33
11/02/1993	10:04:00	1.4778	33
11/02/1993	10:05:00	1.4774	33
11/02/1993	10:05:00	1.4772	33
11/02/1993	10:05:00	1.4774	33
11/02/1993	10:05:00	1.4772	33
11/02/1993	10:05:00	1.477	33
11/02/1993	10:05:00	1.4768	33
11/02/1993	10:05:00	1.477	33
11/02/1993	10:05:59	1.4768	33
11/02/1993	10:05:59	1.4766	33
11/02/1993	10:05:59	1.4768	33
11/02/1993	10:05:59	1.477	33
11/02/1993	10:06:59	1.4772	33
11/02/1993	10:06:59	1.477	33
11/02/1993	10:08:00	1.4772	33
11/02/1993	10:08:00	1.4774	33
11/02/1993	10:09:00	1.478	33
11/02/1993	10:09:00	1.4782	33
11/02/1993	10:09:59	1.478	33
11/02/1993	10:09:59	1.4776	33
11/02/1993	10:09:59	1.4778	33
11/02/1993	10:11:00	1.4772	33
11/02/1993	10:11:00	1.4774	33
11/02/1993	10:11:00	1.4772	33
11/02/1993	10:11:00	1.477	33
11/02/1993	10:11:00	1.4768	33
11/02/1993	10:12:00	1.477	33
11/02/1993	10:12:00	1.4768	33
11/02/1993	10:12:00	1.4766	33
11/02/1993	10:12:00	1.4768	33
11/02/1993	10:12:00	1.477	33
11/02/1993	10:12:00	1.4774	33
11/02/1993	10:12:59	1.4772	33
11/02/1993	10:12:59	1.477	33
11/02/1993	10:12:59	1.4768	33
11/02/1993	10:12:59	1.4774	33
11/02/1993	10:12:59	1.4776	33
11/02/1993	10:15:00	1.4782	33
11/02/1993	10:15:00	1.4784	33
11/02/1993	10:15:00	1.4782	33
11/02/1993	10:15:59	1.4786	33
11/02/1993	10:15:59	1.4788	33
11/02/1993	10:15:59	1.479	33
11/02/1993	10:15:59	1.4792	33
11/02/1993	10:15:59	1.479	33
11/02/1993	10:17:00	1.4788	33
11/02/1993	10:17:00	1.4786	33
11/02/1993	10:18:00	1.4788	33
11/02/1993	10:18:00	1.479	33
11/02/1993	10:18:00	1.4794	33
11/02/1993	10:18:59	1.4796	33
11/02/1993	10:18:59	1.4792	33
11/02/1993	10:18:59	1.479	33
11/02/1993	10:21:00	1.4792	33
11/02/1993	10:21:00	1.479	33
11/02/1993	10:21:00	1.4788	33
11/02/1993	10:21:00	1.479	33
11/02/1993	10:21:00	1.4792	33
11/02/1993	10:21:59	1.4794	33
11/02/1993	10:21:59	1.4798	33
11/02/1993	10:22:59	1.4794	33
11/02/1993	10:24:00	1.4792	33
11/02/1993	10:25:59	1.4794	33
11/02/1993	10:25:59	1.4796	33
11/02/1993	10:27:00	1.4796	33
11/02/1993	10:28:59	1.4794	33
11/02/1993	10:31:00	1.4794	33
11/02/1993	10:37:00	1.4792	33
11/02/1993	10:40:00	1.4794	33
11/02/1993	10:40:00	1.4798	33
11/02/1993	10:40:00	1.48	33
11/02/1993	10:40:00	1.4802	33
11/02/1993	10:40:00	1.4804	33
11/02/1993	10:40:00	1.4796	33
11/02/1993	10:41:00	1.4806	33
11/02/1993	10:41:00	1.4808	33
11/02/1993	10:41:00	1.481	33
11/02/1993	10:41:00	1.4812	33
11/02/1993	10:41:00	1.481	33
11/02/1993	10:41:00	1.4806	33
11/02/1993	10:41:59	1.4808	33
11/02/1993	10:41:59	1.481	33
11/02/1993	10:41:59	1.4812	33
11/02/1993	10:41:59	1.4814	33
11/02/1993	10:41:59	1.4812	33
11/02/1993	10:41:59	1.4814	33
11/02/1993	10:41:59	1.481	33
11/02/1993	10:43:00	1.4814	33
11/02/1993	10:43:00	1.4812	33
11/02/1993	10:44:00	1.481	33
11/02/1993	10:44:00	1.4812	33
11/02/1993	10:44:59	1.4814	33
11/02/1993	10:44:59	1.4816	33
11/02/1993	10:44:59	1.4818	33
11/02/1993	10:44:59	1.482	33
11/02/1993	10:46:00	1.4818	33
11/02/1993	10:46:00	1.4816	33
11/02/1993	10:46:00	1.4812	33
11/02/1993	10:47:00	1.4816	33
11/02/1993	10:47:59	1.4818	33
11/02/1993	10:47:59	1.482	33
11/02/1993	10:47:59	1.4822	33
11/02/1993	10:49:00	1.4816	33
11/02/1993	10:49:00	1.4814	33
11/02/1993	10:49:00	1.4816	33
11/02/1993	10:49:00	1.482	33
11/02/1993	10:49:00	1.4822	33
11/02/1993	10:49:00	1.4824	33
11/02/1993	10:50:00	1.4826	33
11/02/1993	10:50:00	1.4822	33
11/02/1993	10:50:00	1.4824	33
11/02/1993	10:50:00	1.4822	33
11/02/1993	10:50:59	1.4824	33
11/02/1993	10:50:59	1.4822	33
11/02/1993	10:50:59	1.482	33
11/02/1993	10:50:59	1.4822	33
11/02/1993	10:50:59	1.482	33
11/02/1993	10:51:59	1.4818	33
11/02/1993	10:51:59	1.4816	33
11/02/1993	10:53:00	1.4818	33
11/02/1993	10:53:00	1.4816	33
11/02/1993	10:53:00	1.4814	33
11/02/1993	10:54:00	1.4812	33
11/02/1993	10:54:00	1.481	33
11/02/1993	10:54:59	1.4812	33
11/02/1993	10:54:59	1.481	33
11/02/1993	10:54:59	1.4804	33
11/02/1993	10:54:59	1.4806	33
11/02/1993	10:54:59	1.4808	33
11/02/1993	10:56:00	1.481	33
11/02/1993	10:56:00	1.4812	33
11/02/1993	10:57:00	1.4814	33
11/02/1993	10:57:59	1.4816	33
11/02/1993	10:57:59	1.4818	33
11/02/1993	10:57:59	1.482	33
11/02/1993	10:57:59	1.4818	33
11/02/1993	10:57:59	1.4816	33
11/02/1993	11:00:00	1.4814	33
11/02/1993	11:03:00	1.4812	33
11/02/1993	11:03:00	1.481	33
11/02/1993	11:03:00	1.4812	33
11/02/1993	11:03:59	1.481	33
11/02/1993	11:07:59	1.4812	33
11/02/1993	11:09:00	1.481	33
11/02/1993	11:10:00	1.481	33
11/02/1993	11:10:59	1.4808	33
11/02/1993	11:10:59	1.4806	33
11/02/1993	11:10:59	1.4808	33
11/02/1993	11:12:00	1.4806	33
11/02/1993	11:12:00	1.4808	33
11/02/1993	11:13:00	1.4806	33
11/02/1993	11:13:00	1.4808	33
11/02/1993	11:13:59	1.4806	33
11/02/1993	11:13:59	1.4804	33
11/02/1993	11:16:00	1.4806	33
11/02/1993	11:16:59	1.4804	33
11/02/1993	11:23:00	1.4806	33
11/02/1993	11:31:00	1.4808	33
11/02/1993	11:32:59	1.481	33
11/02/1993	11:34:00	1.4808	33
11/02/1993	11:36:59	1.481	33
11/02/1993	11:38:00	1.4812	33
11/02/1993	11:39:00	1.4814	33
11/02/1993	11:39:00	1.4816	33
11/02/1993	11:39:00	1.4818	33
11/02/1993	11:39:00	1.482	33
11/02/1993	11:39:59	1.4816	33
11/02/1993	11:41:00	1.4814	33
11/02/1993	11:42:00	1.4816	33
11/02/1993	11:42:00	1.4818	33
11/02/1993	11:42:59	1.482	33
11/02/1993	11:42:59	1.4822	33
11/02/1993	11:42:59	1.4826	33
11/02/1993	11:42:59	1.4824	33
11/02/1993	11:44:00	1.4826	33
11/02/1993	11:44:00	1.4828	33
11/02/1993	11:44:00	1.483	33
11/02/1993	11:44:00	1.4826	33
11/02/1993	11:45:59	1.482	33
11/02/1993	11:45:59	1.4822	33
11/02/1993	11:47:00	1.4824	33
11/02/1993	11:47:00	1.4826	33
11/02/1993	11:47:00	1.4822	33
11/02/1993	11:48:00	1.4824	33
11/02/1993	11:48:59	1.4826	33
11/02/1993	11:48:59	1.4824	33
11/02/1993	11:51:00	1.4826	33
11/02/1993	11:51:00	1.4828	33
11/02/1993	11:51:00	1.4826	33
11/02/1993	11:52:59	1.4824	33
11/02/1993	11:54:00	1.4826	33
11/02/1993	11:54:00	1.4828	33
11/02/1993	11:58:00	1.4824	33
11/02/1993	12:01:00	1.4826	33
11/02/1993	12:01:00	1.4828	33
11/02/1993	12:01:00	1.483	33
11/02/1993	12:01:00	1.4828	33
11/02/1993	12:01:00	1.4826	33
11/02/1993	12:01:59	1.4828	33
11/02/1993	12:01:59	1.483	33
11/02/1993	12:03:00	1.4826	33
11/02/1993	12:04:59	1.4828	33
11/02/1993	12:08:00	1.4826	33
11/02/1993	12:08:00	1.483	33
11/02/1993	12:08:59	1.4832	33
11/02/1993	12:08:59	1.483	33
11/02/1993	12:10:00	1.4834	33
11/02/1993	12:10:00	1.4832	33
11/02/1993	12:11:00	1.4834	33
11/02/1993	12:11:00	1.4836	33
11/02/1993	12:11:00	1.4838	33
11/02/1993	12:11:00	1.484	33
11/02/1993	12:11:00	1.4842	33
11/02/1993	12:11:59	1.484	33
11/02/1993	12:11:59	1.4842	33
11/02/1993	12:11:59	1.484	33
11/02/1993	12:11:59	1.4834	33
11/02/1993	12:13:00	1.4836	33
11/02/1993	12:13:00	1.4838	33
11/02/1993	12:13:00	1.4836	33
11/02/1993	12:14:00	1.4834	33
11/02/1993	12:14:00	1.4836	33
11/02/1993	12:14:59	1.484	33
11/02/1993	12:14:59	1.4838	33
11/02/1993	12:14:59	1.484	33
11/02/1993	12:16:00	1.4842	33
11/02/1993	12:16:00	1.4844	33
11/02/1993	12:16:00	1.485	33
11/02/1993	12:16:00	1.4848	33
11/02/1993	12:17:00	1.4844	33
11/02/1993	12:17:00	1.485	33
11/02/1993	12:17:00	1.4848	33
11/02/1993	12:17:00	1.4844	33
11/02/1993	12:17:00	1.4842	33
11/02/1993	12:17:00	1.4844	33
11/02/1993	12:17:00	1.4842	33
11/02/1993	12:17:00	1.484	33
11/02/1993	12:17:59	1.4838	33
11/02/1993	12:19:00	1.484	33
11/02/1993	12:19:00	1.4836	33
11/02/1993	12:19:00	1.4834	33
11/02/1993	12:19:00	1.4836	33
11/02/1993	12:20:59	1.4834	33
11/02/1993	12:20:59	1.4836	33
11/02/1993	12:20:59	1.4834	33
11/02/1993	12:21:59	1.4838	33
11/02/1993	12:21:59	1.4836	33
11/02/1993	12:21:59	1.4838	33
11/02/1993	12:23:00	1.4836	33
11/02/1993	12:23:00	1.4838	33
11/02/1993	12:24:00	1.4836	33
11/02/1993	12:24:00	1.4838	33
11/02/1993	12:24:59	1.4836	33
11/02/1993	12:26:00	1.4836	33
11/02/1993	12:27:00	1.4832	33
11/02/1993	12:27:59	1.4834	33
11/02/1993	12:30:00	1.4836	33
11/02/1993	12:30:00	1.4832	33
11/02/1993	12:30:59	1.4834	33
11/02/1993	12:30:59	1.4832	33
11/02/1993	12:30:59	1.4834	33
11/02/1993	12:30:59	1.4836	33
11/02/1993	12:33:00	1.4842	33
11/02/1993	12:33:00	1.484	33
11/02/1993	12:33:00	1.4842	33
11/02/1993	12:33:00	1.4838	33
11/02/1993	12:33:59	1.4844	33
11/02/1993	12:34:59	1.4842	33
11/02/1993	12:34:59	1.4846	33
11/02/1993	12:34:59	1.4842	33
11/02/1993	12:36:00	1.484	33
11/02/1993	12:36:00	1.4838	33
11/02/1993	12:36:59	1.4836	33
11/02/1993	12:36:59	1.4838	33
11/02/1993	12:36:59	1.484	33
11/02/1993	12:39:00	1.4838	33
11/02/1993	12:39:00	1.4836	33
11/02/1993	12:40:00	1.4838	33
11/02/1993	12:42:00	1.4834	33
11/02/1993	12:43:00	1.4836	33
11/02/1993	12:45:00	1.4834	33
11/02/1993	12:46:59	1.4832	33
11/02/1993	12:48:00	1.483	33
11/02/1993	12:48:00	1.4828	33
11/02/1993	12:48:00	1.4832	33
11/02/1993	12:49:00	1.483	33
11/02/1993	12:49:59	1.4828	33
11/02/1993	12:50:59	1.4826	33
11/02/1993	12:52:00	1.4824	33
11/02/1993	12:52:00	1.4822	33
11/02/1993	12:53:00	1.4826	33
11/02/1993	12:53:00	1.4828	33
11/02/1993	12:53:00	1.483	33
11/02/1993	12:55:00	1.4832	33
11/02/1993	12:56:00	1.483	33
11/02/1993	12:56:59	1.4832	33
11/02/1993	12:56:59	1.483	33
11/02/1993	12:56:59	1.4828	33
11/02/1993	12:58:00	1.4826	33
11/02/1993	12:59:00	1.4828	33
11/02/1993	12:59:59	1.483	33
11/02/1993	13:01:00	1.4826	33
11/02/1993	13:02:00	1.4824	33
11/02/1993	13:02:00	1.4826	33
11/02/1993	13:02:00	1.4822	33
11/02/1993	13:02:00	1.4824	33
11/02/1993	13:02:59	1.482	33
11/02/1993	13:02:59	1.4822	33
11/02/1993	13:02:59	1.4826	33
11/02/1993	13:02:59	1.4824	33
11/02/1993	13:04:00	1.4824	33
11/02/1993	13:04:00	1.4826	33
11/02/1993	13:04:00	1.4828	33
11/02/1993	13:09:59	1.4828	33
11/02/1993	13:18:00	1.483	33
11/02/1993	13:18:00	1.4828	33
11/02/1993	13:18:00	1.483	33
11/02/1993	13:19:59	1.4828	33
11/02/1993	13:19:59	1.483	33
11/02/1993	13:21:00	1.4828	33
11/02/1993	13:21:59	1.4832	33
11/02/1993	13:21:59	1.483	33
11/02/1993	13:28:59	1.4834	33
11/02/1993	13:30:00	1.4832	33
11/02/1993	13:30:00	1.4836	33
11/02/1993	13:34:00	1.4838	33
11/02/1993	13:35:59	1.484	33
11/02/1993	13:37:00	1.4838	33
11/02/1993	13:37:00	1.484	33
11/02/1993	13:38:00	1.4836	33
11/02/1993	13:38:59	1.4834	33
11/02/1993	13:38:59	1.4832	33
11/02/1993	13:38:59	1.4838	33
11/02/1993	13:38:59	1.484	33
11/02/1993	13:38:59	1.4842	33
11/02/1993	13:38:59	1.4836	33
11/02/1993	13:40:00	1.4844	33
11/02/1993	13:40:00	1.4842	33
11/02/1993	13:41:00	1.4844	33
11/02/1993	13:41:59	1.4842	33
11/02/1993	13:41:59	1.484	33
11/02/1993	13:43:00	1.4842	33
11/02/1993	13:43:00	1.4846	33
11/02/1993	13:43:00	1.4844	33
11/02/1993	13:44:00	1.484	33
11/02/1993	13:44:59	1.4844	33
11/02/1993	13:46:00	1.4842	33
11/02/1993	13:46:00	1.4844	33
11/02/1993	13:47:00	1.4842	33
11/02/1993	13:47:00	1.484	33
11/02/1993	13:47:59	1.4834	33
11/02/1993	13:47:59	1.4832	33
11/02/1993	13:47:59	1.483	33
11/02/1993	13:49:00	1.4832	33
11/02/1993	13:49:00	1.483	33
11/02/1993	13:49:00	1.4828	33
11/02/1993	13:49:00	1.483	33
11/02/1993	13:50:00	1.4832	33
11/02/1993	13:50:00	1.4834	33
11/02/1993	13:53:00	1.4832	33
11/02/1993	13:54:00	1.483	33
11/02/1993	13:54:00	1.4832	33
11/02/1993	13:54:00	1.4836	33
11/02/1993	13:54:59	1.4834	33
11/02/1993	13:54:59	1.4836	33
11/02/1993	13:54:59	1.4838	33
11/02/1993	13:54:59	1.4836	33
11/02/1993	13:56:00	1.4832	33
11/02/1993	13:56:00	1.4834	33
11/02/1993	13:56:00	1.4836	33
11/02/1993	13:56:00	1.4834	33
11/02/1993	13:57:00	1.4832	33
11/02/1993	13:57:00	1.483	33
11/02/1993	13:57:00	1.4828	33
11/02/1993	13:57:59	1.483	33
11/02/1993	13:57:59	1.4832	33
11/02/1993	13:57:59	1.483	33
11/02/1993	13:57:59	1.4828	33
11/02/1993	13:57:59	1.483	33
11/02/1993	13:59:00	1.4828	33
11/02/1993	13:59:00	1.483	33
11/02/1993	13:59:00	1.4828	33
11/02/1993	13:59:00	1.483	33
11/02/1993	13:59:00	1.4828	49
11/03/1993	14:55:59	1.483	73
11/03/1993	15:19:00	1.484	65
11/03/1993	16:38:59	1.4838	65
11/03/1993	18:05:59	1.4822	65
11/03/1993	18:24:59	1.483	65
11/03/1993	19:18:00	1.4822	65
11/03/1993	02:51:59	1.4844	65
11/03/1993	03:08:59	1.4838	65
11/03/1993	03:23:00	1.484	65
11/03/1993	03:32:00	1.4844	81
11/03/1993	07:19:59	1.487	41
11/03/1993	07:19:59	1.4868	33
11/03/1993	07:19:59	1.4866	33
11/03/1993	07:19:59	1.487	33
11/03/1993	07:19:59	1.4868	33
11/03/1993	07:19:59	1.4866	33
11/03/1993	07:21:00	1.4868	33
11/03/1993	07:21:00	1.4866	33
11/03/1993	07:21:59	1.4864	33
11/03/1993	07:21:59	1.4862	33
11/03/1993	07:22:59	1.4864	33
11/03/1993	07:22:59	1.486	33
11/03/1993	07:22:59	1.4858	33
11/03/1993	07:22:59	1.486	33
11/03/1993	07:22:59	1.4858	33
11/03/1993	07:24:00	1.486	33
11/03/1993	07:24:00	1.4864	33
11/03/1993	07:24:00	1.4862	33
11/03/1993	07:24:00	1.486	33
11/03/1993	07:25:00	1.4858	33
11/03/1993	07:25:00	1.4862	33
11/03/1993	07:25:00	1.486	33
11/03/1993	07:25:59	1.4862	33
11/03/1993	07:25:59	1.4864	33
11/03/1993	07:25:59	1.4862	33
11/03/1993	07:25:59	1.4864	33
11/03/1993	07:27:00	1.4862	33
11/03/1993	07:27:00	1.486	33
11/03/1993	07:28:00	1.4862	33
11/03/1993	07:28:59	1.4864	33
11/03/1993	07:28:59	1.4854	33
11/03/1993	07:28:59	1.4852	33
11/03/1993	07:30:00	1.4856	33
11/03/1993	07:30:00	1.485	33
11/03/1993	07:30:00	1.482	33
11/03/1993	07:30:00	1.4826	33
11/03/1993	07:30:00	1.483	33
11/03/1993	07:31:00	1.483	33
11/03/1993	07:31:00	1.484	33
11/03/1993	07:31:00	1.4842	33
11/03/1993	07:31:00	1.485	33
11/03/1993	07:31:00	1.4854	33
11/03/1993	07:31:00	1.485	33
11/03/1993	07:31:00	1.4844	33
11/03/1993	07:31:00	1.484	33
11/03/1993	07:31:00	1.4844	33
11/03/1993	07:31:00	1.485	33
11/03/1993	07:31:00	1.4852	33
11/03/1993	07:31:00	1.485	33
11/03/1993	07:33:00	1.4856	33
11/03/1993	07:33:00	1.4852	33
11/03/1993	07:33:00	1.4858	33
11/03/1993	07:33:00	1.486	33
11/03/1993	07:33:00	1.4864	33
11/03/1993	07:33:00	1.4862	33
11/03/1993	07:34:00	1.4864	33
11/03/1993	07:34:00	1.486	33
11/03/1993	07:34:00	1.4862	33
11/03/1993	07:34:00	1.4864	33
11/03/1993	07:34:00	1.486	33
11/03/1993	07:34:00	1.4862	33
11/03/1993	07:34:00	1.4864	33
11/03/1993	07:34:59	1.486	33
11/03/1993	07:34:59	1.4858	33
11/03/1993	07:34:59	1.4856	33
11/03/1993	07:34:59	1.4858	33
11/03/1993	07:34:59	1.4854	33
11/03/1993	07:34:59	1.4856	33
11/03/1993	07:35:59	1.4858	33
11/03/1993	07:35:59	1.4856	33
11/03/1993	07:35:59	1.4858	33
11/03/1993	07:35:59	1.486	33
11/03/1993	07:35:59	1.4858	33
11/03/1993	07:35:59	1.486	33
11/03/1993	07:35:59	1.4858	33
11/03/1993	07:35:59	1.486	33
11/03/1993	07:35:59	1.4862	33
11/03/1993	07:37:00	1.4864	33
11/03/1993	07:37:00	1.4866	33
11/03/1993	07:37:00	1.4864	33
11/03/1993	07:37:00	1.4866	33
11/03/1993	07:37:00	1.4868	33
11/03/1993	07:37:00	1.487	33
11/03/1993	07:37:00	1.4872	33
11/03/1993	07:37:00	1.4874	33
11/03/1993	07:37:00	1.4876	33
11/03/1993	07:38:00	1.4878	33
11/03/1993	07:38:00	1.4874	33
11/03/1993	07:38:00	1.487	33
11/03/1993	07:38:00	1.4864	33
11/03/1993	07:38:00	1.4862	33
11/03/1993	07:38:00	1.486	33
11/03/1993	07:38:59	1.4854	33
11/03/1993	07:38:59	1.4852	33
11/03/1993	07:38:59	1.485	33
11/03/1993	07:38:59	1.4846	33
11/03/1993	07:38:59	1.4844	33
11/03/1993	07:40:00	1.4842	33
11/03/1993	07:40:00	1.4846	33
11/03/1993	07:40:00	1.4848	33
11/03/1993	07:40:00	1.4844	33
11/03/1993	07:40:00	1.4842	33
11/03/1993	07:40:00	1.484	33
11/03/1993	07:40:00	1.4836	33
11/03/1993	07:40:00	1.4838	33
11/03/1993	07:40:00	1.484	33
11/03/1993	07:41:00	1.483	33
11/03/1993	07:41:00	1.4836	33
11/03/1993	07:41:00	1.484	33
11/03/1993	07:41:00	1.4838	33
11/03/1993	07:41:00	1.4836	33
11/03/1993	07:41:00	1.484	33
11/03/1993	07:41:00	1.4838	33
11/03/1993	07:41:59	1.4836	33
11/03/1993	07:41:59	1.483	33
11/03/1993	07:41:59	1.4824	33
11/03/1993	07:41:59	1.4826	33
11/03/1993	07:41:59	1.4828	33
11/03/1993	07:41:59	1.483	33
11/03/1993	07:41:59	1.4826	33
11/03/1993	07:41:59	1.4824	33
11/03/1993	07:43:00	1.4826	33
11/03/1993	07:43:00	1.4828	33
11/03/1993	07:43:00	1.4826	33
11/03/1993	07:44:00	1.483	33
11/03/1993	07:44:00	1.4828	33
11/03/1993	07:44:00	1.4832	33
11/03/1993	07:44:00	1.4828	33
11/03/1993	07:44:00	1.483	33
11/03/1993	07:44:00	1.4834	33
11/03/1993	07:44:59	1.4828	33
11/03/1993	07:44:59	1.4826	33
11/03/1993	07:44:59	1.4824	33
11/03/1993	07:44:59	1.4822	33
11/03/1993	07:44:59	1.482	33
11/03/1993	07:44:59	1.4812	33
11/03/1993	07:44:59	1.482	33
11/03/1993	07:44:59	1.4812	33
11/03/1993	07:44:59	1.4814	33
11/03/1993	07:44:59	1.482	33
11/03/1993	07:46:00	1.4822	33
11/03/1993	07:46:00	1.4824	33
11/03/1993	07:46:00	1.4822	33
11/03/1993	07:46:00	1.482	33
11/03/1993	07:46:00	1.4818	33
11/03/1993	07:47:00	1.4826	33
11/03/1993	07:47:00	1.4822	33
11/03/1993	07:47:00	1.4828	33
11/03/1993	07:47:00	1.483	33
11/03/1993	07:47:59	1.483	33
11/03/1993	07:47:59	1.4834	33
11/03/1993	07:47:59	1.4832	33
11/03/1993	07:49:00	1.4834	33
11/03/1993	07:49:00	1.4836	33
11/03/1993	07:49:00	1.4834	33
11/03/1993	07:49:00	1.4836	33
11/03/1993	07:49:00	1.4838	33
11/03/1993	07:49:00	1.4834	33
11/03/1993	07:50:00	1.4828	33
11/03/1993	07:50:00	1.483	33
11/03/1993	07:50:00	1.4834	33
11/03/1993	07:50:00	1.4832	33
11/03/1993	07:50:00	1.4836	33
11/03/1993	07:50:59	1.4838	33
11/03/1993	07:50:59	1.484	33
11/03/1993	07:50:59	1.4836	33
11/03/1993	07:50:59	1.4838	33
11/03/1993	07:50:59	1.484	33
11/03/1993	07:51:59	1.4838	33
11/03/1993	07:51:59	1.4836	33
11/03/1993	07:51:59	1.4838	33
11/03/1993	07:53:00	1.4838	33
11/03/1993	07:53:00	1.484	33
11/03/1993	07:53:00	1.4842	33
11/03/1993	07:53:00	1.4844	33
11/03/1993	07:53:00	1.4842	33
11/03/1993	07:53:00	1.484	33
11/03/1993	07:53:00	1.4846	33
11/03/1993	07:54:00	1.4844	33
11/03/1993	07:54:00	1.4842	33
11/03/1993	07:54:00	1.484	33
11/03/1993	07:54:00	1.4838	33
11/03/1993	07:54:00	1.4836	33
11/03/1993	07:54:59	1.4834	33
11/03/1993	07:54:59	1.4832	33
11/03/1993	07:54:59	1.483	33
11/03/1993	07:54:59	1.4828	33
11/03/1993	07:54:59	1.482	33
11/03/1993	07:54:59	1.4816	33
11/03/1993	07:56:00	1.4818	33
11/03/1993	07:56:00	1.4824	33
11/03/1993	07:56:00	1.4828	33
11/03/1993	07:56:00	1.483	33
11/03/1993	07:57:00	1.4834	33
11/03/1993	07:57:00	1.4836	33
11/03/1993	07:57:00	1.4834	33
11/03/1993	07:57:59	1.483	33
11/03/1993	07:57:59	1.4832	33
11/03/1993	07:57:59	1.483	33
11/03/1993	07:59:00	1.4826	33
11/03/1993	07:59:00	1.4824	33
11/03/1993	08:00:00	1.4828	33
11/03/1993	08:00:00	1.4826	33
11/03/1993	08:00:59	1.483	33
11/03/1993	08:00:59	1.4832	33
11/03/1993	08:00:59	1.4834	33
11/03/1993	08:02:00	1.4834	33
11/03/1993	08:02:00	1.483	33
11/03/1993	08:03:00	1.4828	33
11/03/1993	08:03:00	1.483	33
11/03/1993	08:03:59	1.4828	33
11/03/1993	08:03:59	1.4826	33
11/03/1993	08:04:59	1.4828	33
11/03/1993	08:04:59	1.483	33
11/03/1993	08:04:59	1.4828	33
11/03/1993	08:04:59	1.4826	33
11/03/1993	08:06:00	1.4828	33
11/03/1993	08:06:00	1.4826	33
11/03/1993	08:06:00	1.4824	33
11/03/1993	08:06:59	1.4826	33
11/03/1993	08:06:59	1.4824	33
11/03/1993	08:06:59	1.4826	33
11/03/1993	08:07:59	1.4824	33
11/03/1993	08:07:59	1.4826	33
11/03/1993	08:09:00	1.4824	33
11/03/1993	08:10:00	1.4822	33
11/03/1993	08:10:00	1.482	33
11/03/1993	08:10:00	1.4822	33
11/03/1993	08:10:00	1.482	33
11/03/1993	08:10:59	1.4824	33
11/03/1993	08:10:59	1.482	33
11/03/1993	08:10:59	1.4818	33
11/03/1993	08:10:59	1.4816	33
11/03/1993	08:10:59	1.4812	33
11/03/1993	08:10:59	1.481	33
11/03/1993	08:10:59	1.4812	33
11/03/1993	08:10:59	1.4814	33
11/03/1993	08:12:00	1.4818	33
11/03/1993	08:12:00	1.482	33
11/03/1993	08:12:00	1.4822	33
11/03/1993	08:12:00	1.4824	33
11/03/1993	08:13:00	1.482	33
11/03/1993	08:13:00	1.4818	33
11/03/1993	08:13:00	1.482	33
11/03/1993	08:13:00	1.4818	33
11/03/1993	08:13:00	1.4816	33
11/03/1993	08:13:00	1.4814	33
11/03/1993	08:13:59	1.481	33
11/03/1993	08:13:59	1.4808	33
11/03/1993	08:13:59	1.4806	33
11/03/1993	08:13:59	1.4808	33
11/03/1993	08:15:00	1.481	33
11/03/1993	08:15:00	1.4812	33
11/03/1993	08:15:00	1.4814	33
11/03/1993	08:15:00	1.4818	33
11/03/1993	08:16:00	1.482	33
11/03/1993	08:16:00	1.4822	33
11/03/1993	08:16:00	1.482	33
11/03/1993	08:16:00	1.4818	33
11/03/1993	08:16:00	1.4816	33
11/03/1993	08:16:00	1.4814	33
11/03/1993	08:16:00	1.4812	33
11/03/1993	08:16:59	1.481	33
11/03/1993	08:16:59	1.4812	33
11/03/1993	08:16:59	1.481	33
11/03/1993	08:16:59	1.4812	33
11/03/1993	08:16:59	1.4814	33
11/03/1993	08:18:00	1.4816	33
11/03/1993	08:18:00	1.4814	33
11/03/1993	08:18:00	1.4816	33
11/03/1993	08:18:00	1.4818	33
11/03/1993	08:18:00	1.4816	33
11/03/1993	08:19:00	1.4818	33
11/03/1993	08:19:00	1.4816	33
11/03/1993	08:19:00	1.482	33
11/03/1993	08:19:00	1.4822	33
11/03/1993	08:19:00	1.4826	33
11/03/1993	08:19:59	1.4828	33
11/03/1993	08:19:59	1.4826	33
11/03/1993	08:19:59	1.4824	33
11/03/1993	08:19:59	1.4822	33
11/03/1993	08:19:59	1.482	33
11/03/1993	08:20:59	1.4818	33
11/03/1993	08:20:59	1.482	33
11/03/1993	08:22:00	1.4822	33
11/03/1993	08:23:00	1.4824	33
11/03/1993	08:23:59	1.4822	33
11/03/1993	08:23:59	1.482	33
11/03/1993	08:23:59	1.4818	33
11/03/1993	08:25:00	1.482	33
11/03/1993	08:25:00	1.4824	33
11/03/1993	08:25:00	1.4822	33
11/03/1993	08:25:00	1.482	33
11/03/1993	08:26:00	1.4822	33
11/03/1993	08:26:00	1.482	33
11/03/1993	08:26:00	1.4822	33
11/03/1993	08:26:00	1.4818	33
11/03/1993	08:26:00	1.482	33
11/03/1993	08:26:00	1.4818	33
11/03/1993	08:26:59	1.482	33
11/03/1993	08:28:00	1.4822	33
11/03/1993	08:28:00	1.482	33
11/03/1993	08:28:00	1.4816	33
11/03/1993	08:28:00	1.4818	33
11/03/1993	08:29:00	1.4818	33
11/03/1993	08:29:00	1.482	33
11/03/1993	08:29:59	1.4818	33
11/03/1993	08:29:59	1.4816	33
11/03/1993	08:29:59	1.4818	33
11/03/1993	08:32:00	1.482	33
11/03/1993	08:32:00	1.4822	33
11/03/1993	08:32:59	1.482	33
11/03/1993	08:32:59	1.4818	33
11/03/1993	08:32:59	1.4816	33
11/03/1993	08:34:00	1.4814	33
11/03/1993	08:35:00	1.4812	33
11/03/1993	08:35:00	1.481	33
11/03/1993	08:35:59	1.4808	33
11/03/1993	08:35:59	1.4806	33
11/03/1993	08:35:59	1.4804	33
11/03/1993	08:35:59	1.4802	33
11/03/1993	08:35:59	1.4804	33
11/03/1993	08:35:59	1.4806	33
11/03/1993	08:35:59	1.4808	33
11/03/1993	08:35:59	1.481	33
11/03/1993	08:36:59	1.4806	33
11/03/1993	08:36:59	1.4804	33
11/03/1993	08:38:00	1.4804	33
11/03/1993	08:38:00	1.481	33
11/03/1993	08:38:00	1.4812	33
11/03/1993	08:39:00	1.482	33
11/03/1993	08:39:00	1.4816	33
11/03/1993	08:39:00	1.482	33
11/03/1993	08:39:59	1.482	33
11/03/1993	08:39:59	1.4822	33
11/03/1993	08:39:59	1.482	33
11/03/1993	08:39:59	1.4818	33
11/03/1993	08:39:59	1.4818	33
11/03/1993	08:41:00	1.4816	33
11/03/1993	08:42:00	1.482	33
11/03/1993	08:42:00	1.4822	33
11/03/1993	08:42:59	1.4824	33
11/03/1993	08:42:59	1.482	33
11/03/1993	08:42:59	1.4822	33
11/03/1993	08:42:59	1.482	33
11/03/1993	08:42:59	1.4824	33
11/03/1993	08:42:59	1.4826	33
11/03/1993	08:42:59	1.4828	33
11/03/1993	08:42:59	1.483	33
11/03/1993	08:44:00	1.4832	33
11/03/1993	08:44:00	1.4834	33
11/03/1993	08:44:00	1.4832	33
11/03/1993	08:44:00	1.4834	33
11/03/1993	08:44:00	1.4836	33
11/03/1993	08:45:00	1.4838	33
11/03/1993	08:45:00	1.4836	33
11/03/1993	08:45:00	1.4838	33
11/03/1993	08:45:00	1.484	33
11/03/1993	08:45:00	1.4838	33
11/03/1993	08:45:00	1.4836	33
11/03/1993	08:45:00	1.4834	33
11/03/1993	08:45:00	1.4836	33
11/03/1993	08:45:00	1.4838	33
11/03/1993	08:45:59	1.484	33
11/03/1993	08:45:59	1.4844	33
11/03/1993	08:45:59	1.484	33
11/03/1993	08:45:59	1.4842	33
11/03/1993	08:45:59	1.4846	33
11/03/1993	08:45:59	1.4844	33
11/03/1993	08:45:59	1.484	33
11/03/1993	08:47:00	1.4834	33
11/03/1993	08:47:00	1.4832	33
11/03/1993	08:47:00	1.4836	33
11/03/1993	08:48:00	1.4838	33
11/03/1993	08:48:59	1.4836	33
11/03/1993	08:48:59	1.4834	33
11/03/1993	08:49:59	1.484	33
11/03/1993	08:49:59	1.4836	33
11/03/1993	08:51:00	1.4834	33
11/03/1993	08:51:00	1.4836	33
11/03/1993	08:51:00	1.4838	33
11/03/1993	08:51:00	1.4836	33
11/03/1993	08:51:59	1.4834	33
11/03/1993	08:51:59	1.4832	33
11/03/1993	08:51:59	1.483	33
11/03/1993	08:51:59	1.4828	33
11/03/1993	08:51:59	1.4826	33
11/03/1993	08:52:59	1.4828	33
11/03/1993	08:52:59	1.4832	33
11/03/1993	08:54:00	1.4836	33
11/03/1993	08:55:00	1.4838	33
11/03/1993	08:55:00	1.4836	33
11/03/1993	08:55:59	1.4834	33
11/03/1993	08:55:59	1.4836	33
11/03/1993	08:55:59	1.4838	33
11/03/1993	08:55:59	1.4842	33
11/03/1993	08:57:00	1.4844	33
11/03/1993	08:57:00	1.4842	33
11/03/1993	08:58:00	1.4834	33
11/03/1993	08:58:59	1.4836	33
11/03/1993	08:58:59	1.4838	33
11/03/1993	09:00:00	1.4836	33
11/03/1993	09:01:00	1.484	33
11/03/1993	09:01:00	1.4838	33
11/03/1993	09:01:59	1.4836	33
11/03/1993	09:01:59	1.484	33
11/03/1993	09:01:59	1.4842	33
11/03/1993	09:03:00	1.484	33
11/03/1993	09:03:00	1.4838	33
11/03/1993	09:04:00	1.4834	33
11/03/1993	09:04:00	1.4838	33
11/03/1993	09:04:59	1.484	33
11/03/1993	09:05:59	1.4836	33
11/03/1993	09:07:00	1.4844	33
11/03/1993	09:07:00	1.4846	33
11/03/1993	09:08:00	1.4848	33
11/03/1993	09:08:00	1.485	33
11/03/1993	09:08:00	1.4848	33
11/03/1993	09:08:00	1.485	33
11/03/1993	09:08:00	1.4852	33
11/03/1993	09:08:59	1.4854	33
11/03/1993	09:08:59	1.4856	33
11/03/1993	09:08:59	1.4852	33
11/03/1993	09:08:59	1.4856	33
11/03/1993	09:08:59	1.486	33
11/03/1993	09:08:59	1.4858	33
11/03/1993	09:10:00	1.4862	33
11/03/1993	09:10:00	1.4864	33
11/03/1993	09:10:00	1.4866	33
11/03/1993	09:10:00	1.4864	33
11/03/1993	09:10:00	1.4866	33
11/03/1993	09:10:00	1.4864	33
11/03/1993	09:10:00	1.4862	33
11/03/1993	09:10:00	1.486	33
11/03/1993	09:11:00	1.4866	33
11/03/1993	09:11:00	1.4868	33
11/03/1993	09:11:00	1.487	33
11/03/1993	09:11:00	1.4872	33
11/03/1993	09:11:00	1.487	33
11/03/1993	09:11:00	1.4868	33
11/03/1993	09:11:00	1.487	33
11/03/1993	09:11:00	1.4872	33
11/03/1993	09:11:00	1.4878	33
11/03/1993	09:11:59	1.4876	33
11/03/1993	09:11:59	1.4874	33
11/03/1993	09:11:59	1.4876	33
11/03/1993	09:11:59	1.4878	33
11/03/1993	09:11:59	1.4882	33
11/03/1993	09:11:59	1.4884	33
11/03/1993	09:11:59	1.4886	33
11/03/1993	09:11:59	1.4888	33
11/03/1993	09:11:59	1.489	33
11/03/1993	09:11:59	1.488	33
11/03/1993	09:13:00	1.4892	33
11/03/1993	09:13:00	1.4894	33
11/03/1993	09:13:00	1.49	33
11/03/1993	09:13:00	1.4902	33
11/03/1993	09:13:00	1.4904	33
11/03/1993	09:13:00	1.491	33
11/03/1993	09:13:00	1.4914	33
11/03/1993	09:13:00	1.492	33
11/03/1993	09:13:00	1.493	33
11/03/1993	09:13:00	1.494	33
11/03/1993	09:14:00	1.493	33
11/03/1993	09:14:00	1.492	33
11/03/1993	09:14:00	1.4924	33
11/03/1993	09:14:00	1.4918	33
11/03/1993	09:14:00	1.4916	33
11/03/1993	09:14:00	1.4918	33
11/03/1993	09:14:00	1.492	33
11/03/1993	09:14:00	1.4924	33
11/03/1993	09:14:00	1.493	33
11/03/1993	09:14:00	1.494	33
11/03/1993	09:14:00	1.4926	33
11/03/1993	09:14:59	1.495	33
11/03/1993	09:14:59	1.495	33
11/03/1993	09:16:00	1.496	33
11/03/1993	09:16:00	1.4958	33
11/03/1993	09:16:00	1.4956	33
11/03/1993	09:16:00	1.4956	33
11/03/1993	09:16:00	1.497	33
11/03/1993	09:16:00	1.498	33
11/03/1993	09:16:00	1.497	33
11/03/1993	09:17:00	1.496	33
11/03/1993	09:17:00	1.4954	33
11/03/1993	09:17:00	1.495	33
11/03/1993	09:17:00	1.4946	33
11/03/1993	09:17:59	1.494	33
11/03/1993	09:17:59	1.495	33
11/03/1993	09:17:59	1.494	33
11/03/1993	09:17:59	1.4936	33
11/03/1993	09:17:59	1.493	33
11/03/1993	09:17:59	1.4944	33
11/03/1993	09:19:00	1.4936	33
11/03/1993	09:19:00	1.494	33
11/03/1993	09:19:00	1.493	33
11/03/1993	09:19:00	1.4924	33
11/03/1993	09:19:00	1.492	33
11/03/1993	09:19:00	1.493	33
11/03/1993	09:20:00	1.4924	33
11/03/1993	09:20:00	1.492	33
11/03/1993	09:20:00	1.491	33
11/03/1993	09:20:00	1.492	33
11/03/1993	09:20:00	1.4924	33
11/03/1993	09:20:00	1.4928	33
11/03/1993	09:20:00	1.4924	33
11/03/1993	09:20:00	1.492	33
11/03/1993	09:20:00	1.4916	33
11/03/1993	09:20:00	1.492	33
11/03/1993	09:20:00	1.4922	33
11/03/1993	09:20:00	1.493	33
11/03/1993	09:20:59	1.492	33
11/03/1993	09:20:59	1.493	33
11/03/1993	09:20:59	1.494	33
11/03/1993	09:20:59	1.493	33
11/03/1993	09:20:59	1.492	33
11/03/1993	09:20:59	1.493	33
11/03/1993	09:20:59	1.4924	33
11/03/1993	09:20:59	1.492	33
11/03/1993	09:20:59	1.4926	33
11/03/1993	09:21:59	1.493	33
11/03/1993	09:21:59	1.4924	33
11/03/1993	09:21:59	1.492	33
11/03/1993	09:21:59	1.4922	33
11/03/1993	09:21:59	1.494	33
11/03/1993	09:23:00	1.4924	33
11/03/1993	09:23:00	1.4926	33
11/03/1993	09:23:00	1.4924	33
11/03/1993	09:23:00	1.4922	33
11/03/1993	09:23:00	1.492	33
11/03/1993	09:23:00	1.4922	33
11/03/1993	09:23:00	1.4924	33
11/03/1993	09:23:00	1.492	33
11/03/1993	09:23:00	1.493	33
11/03/1993	09:23:00	1.4912	33
11/03/1993	09:23:00	1.492	33
11/03/1993	09:24:00	1.4926	33
11/03/1993	09:24:00	1.493	33
11/03/1993	09:24:59	1.4934	33
11/03/1993	09:24:59	1.493	33
11/03/1993	09:24:59	1.4924	33
11/03/1993	09:24:59	1.493	33
11/03/1993	09:26:00	1.4926	33
11/03/1993	09:26:00	1.4928	33
11/03/1993	09:26:00	1.4926	33
11/03/1993	09:26:00	1.4922	33
11/03/1993	09:26:00	1.493	33
11/03/1993	09:27:00	1.4938	33
11/03/1993	09:27:00	1.4936	33
11/03/1993	09:27:00	1.493	33
11/03/1993	09:27:00	1.4928	33
11/03/1993	09:27:59	1.493	33
11/03/1993	09:27:59	1.4926	33
11/03/1993	09:27:59	1.4928	33
11/03/1993	09:27:59	1.493	33
11/03/1993	09:27:59	1.4928	33
11/03/1993	09:27:59	1.493	33
11/03/1993	09:29:00	1.4938	33
11/03/1993	09:29:00	1.4936	33
11/03/1993	09:29:00	1.493	33
11/03/1993	09:29:00	1.4928	33
11/03/1993	09:29:00	1.4924	33
11/03/1993	09:29:00	1.4926	33
11/03/1993	09:29:00	1.4924	33
11/03/1993	09:29:00	1.4922	33
11/03/1993	09:30:00	1.493	33
11/03/1993	09:30:00	1.4926	33
11/03/1993	09:30:00	1.492	33
11/03/1993	09:30:00	1.4922	33
11/03/1993	09:30:00	1.492	33
11/03/1993	09:30:59	1.4916	33
11/03/1993	09:30:59	1.4918	33
11/03/1993	09:30:59	1.492	33
11/03/1993	09:30:59	1.4916	33
11/03/1993	09:32:00	1.4914	33
11/03/1993	09:32:00	1.4912	33
11/03/1993	09:33:00	1.4916	33
11/03/1993	09:33:00	1.4914	33
11/03/1993	09:33:59	1.4916	33
11/03/1993	09:33:59	1.4914	33
11/03/1993	09:33:59	1.4912	33
11/03/1993	09:33:59	1.491	33
11/03/1993	09:33:59	1.4908	33
11/03/1993	09:33:59	1.4914	33
11/03/1993	09:33:59	1.491	33
11/03/1993	09:36:00	1.4912	33
11/03/1993	09:36:00	1.491	33
11/03/1993	09:36:00	1.4914	33
11/03/1993	09:36:59	1.4916	33
11/03/1993	09:37:59	1.4912	33
11/03/1993	09:37:59	1.491	33
11/03/1993	09:39:00	1.4908	33
11/03/1993	09:39:00	1.491	33
11/03/1993	09:40:00	1.491	33
11/03/1993	09:40:00	1.4908	33
11/03/1993	09:40:00	1.492	33
11/03/1993	09:40:00	1.4916	33
11/03/1993	09:40:00	1.491	33
11/03/1993	09:40:00	1.4912	33
11/03/1993	09:42:00	1.491	33
11/03/1993	09:43:00	1.4914	33
11/03/1993	09:43:00	1.4918	33
11/03/1993	09:43:00	1.4912	33
11/03/1993	09:43:00	1.491	33
11/03/1993	09:43:59	1.4908	33
11/03/1993	09:43:59	1.491	33
11/03/1993	09:43:59	1.4908	33
11/03/1993	09:43:59	1.491	33
11/03/1993	09:43:59	1.4906	33
11/03/1993	09:45:00	1.4908	33
11/03/1993	09:45:00	1.491	33
11/03/1993	09:46:00	1.4908	33
11/03/1993	09:46:00	1.4906	33
11/03/1993	09:46:00	1.4908	33
11/03/1993	09:46:59	1.491	33
11/03/1993	09:46:59	1.4906	33
11/03/1993	09:48:00	1.4908	33
11/03/1993	09:48:00	1.4902	33
11/03/1993	09:48:00	1.49	33
11/03/1993	09:48:00	1.4904	33
11/03/1993	09:49:00	1.4906	33
11/03/1993	09:49:00	1.4902	33
11/03/1993	09:49:59	1.4904	33
11/03/1993	09:49:59	1.4906	33
11/03/1993	09:49:59	1.4904	33
11/03/1993	09:49:59	1.4906	33
11/03/1993	09:50:59	1.4904	33
11/03/1993	09:50:59	1.4906	33
11/03/1993	09:50:59	1.4904	33
11/03/1993	09:52:00	1.4906	33
11/03/1993	09:52:00	1.4908	33
11/03/1993	09:53:00	1.4914	33
11/03/1993	09:53:00	1.4912	33
11/03/1993	09:53:00	1.491	33
11/03/1993	09:53:59	1.4908	33
11/03/1993	09:53:59	1.4912	33
11/03/1993	09:53:59	1.491	33
11/03/1993	09:55:00	1.4906	33
11/03/1993	09:55:00	1.4904	33
11/03/1993	09:56:00	1.4908	33
11/03/1993	09:56:59	1.491	33
11/03/1993	09:56:59	1.4908	33
11/03/1993	09:56:59	1.4906	33
11/03/1993	09:56:59	1.4908	33
11/03/1993	09:58:00	1.49	33
11/03/1993	09:58:00	1.491	33
11/03/1993	09:58:00	1.4902	33
11/03/1993	09:58:00	1.4904	33
11/03/1993	09:58:00	1.4906	33
11/03/1993	09:59:00	1.4904	33
11/03/1993	09:59:59	1.4902	33
11/03/1993	09:59:59	1.4904	33
11/03/1993	09:59:59	1.4902	33
11/03/1993	10:01:00	1.4904	33
11/03/1993	10:01:00	1.4906	33
11/03/1993	10:02:00	1.4904	33
11/03/1993	10:02:00	1.4902	33
11/03/1993	10:02:00	1.4906	33
11/03/1993	10:02:00	1.4902	33
11/03/1993	10:02:00	1.49	33
11/03/1993	10:02:00	1.4904	33
11/03/1993	10:02:59	1.4902	33
11/03/1993	10:02:59	1.49	33
11/03/1993	10:02:59	1.4902	33
11/03/1993	10:02:59	1.49	33
11/03/1993	10:04:00	1.4902	33
11/03/1993	10:04:00	1.4904	33
11/03/1993	10:04:00	1.4906	33
11/03/1993	10:04:00	1.4908	33
11/03/1993	10:05:00	1.4906	33
11/03/1993	10:05:00	1.4904	33
11/03/1993	10:05:00	1.4906	33
11/03/1993	10:05:59	1.4908	33
11/03/1993	10:06:59	1.491	33
11/03/1993	10:06:59	1.4914	33
11/03/1993	10:06:59	1.4912	33
11/03/1993	10:06:59	1.4914	33
11/03/1993	10:06:59	1.4916	33
11/03/1993	10:06:59	1.4914	33
11/03/1993	10:08:00	1.491	33
11/03/1993	10:08:00	1.4908	33
11/03/1993	10:08:00	1.4912	33
11/03/1993	10:09:00	1.491	33
11/03/1993	10:09:00	1.4908	33
11/03/1993	10:11:00	1.491	33
11/03/1993	10:11:00	1.4906	33
11/03/1993	10:11:00	1.491	33
11/03/1993	10:11:00	1.4908	33
11/03/1993	10:11:00	1.491	33
11/03/1993	10:12:00	1.4906	33
11/03/1993	10:12:00	1.4908	33
11/03/1993	10:12:59	1.491	33
11/03/1993	10:12:59	1.4908	33
11/03/1993	10:14:00	1.491	33
11/03/1993	10:14:00	1.4912	33
11/03/1993	10:14:00	1.4914	33
11/03/1993	10:14:00	1.4916	33
11/03/1993	10:14:00	1.4918	33
11/03/1993	10:15:00	1.492	33
11/03/1993	10:15:00	1.4918	33
11/03/1993	10:15:00	1.492	33
11/03/1993	10:15:00	1.4922	33
11/03/1993	10:15:00	1.492	33
11/03/1993	10:15:00	1.4918	33
11/03/1993	10:15:00	1.492	33
11/03/1993	10:15:00	1.4922	33
11/03/1993	10:17:00	1.4924	33
11/03/1993	10:17:00	1.4922	33
11/03/1993	10:17:00	1.492	33
11/03/1993	10:17:00	1.4918	33
11/03/1993	10:17:00	1.492	33
11/03/1993	10:17:00	1.4922	33
11/03/1993	10:18:00	1.492	33
11/03/1993	10:18:00	1.4922	33
11/03/1993	10:19:59	1.4928	33
11/03/1993	10:19:59	1.4926	33
11/03/1993	10:19:59	1.4924	33
11/03/1993	10:21:00	1.4926	33
11/03/1993	10:21:00	1.4928	33
11/03/1993	10:21:00	1.4924	33
11/03/1993	10:21:59	1.4924	33
11/03/1993	10:22:59	1.4926	33
11/03/1993	10:24:00	1.4924	33
11/03/1993	10:24:00	1.4922	33
11/03/1993	10:24:00	1.4916	33
11/03/1993	10:24:00	1.4918	33
11/03/1993	10:25:00	1.4916	33
11/03/1993	10:25:00	1.4918	33
11/03/1993	10:25:00	1.492	33
11/03/1993	10:25:59	1.4918	33
11/03/1993	10:27:00	1.4916	33
11/03/1993	10:27:00	1.4914	33
11/03/1993	10:28:00	1.4916	33
11/03/1993	10:28:59	1.4914	33
11/03/1993	10:28:59	1.4908	33
11/03/1993	10:30:00	1.4902	33
11/03/1993	10:31:00	1.49	33
11/03/1993	10:31:00	1.4898	33
11/03/1993	10:31:00	1.4896	33
11/03/1993	10:31:59	1.4898	33
11/03/1993	10:31:59	1.49	33
11/03/1993	10:31:59	1.4902	33
11/03/1993	10:31:59	1.4904	33
11/03/1993	10:31:59	1.4902	33
11/03/1993	10:33:00	1.4908	33
11/03/1993	10:33:00	1.4904	33
11/03/1993	10:34:00	1.4906	33
11/03/1993	10:34:00	1.4904	33
11/03/1993	10:34:00	1.4906	33
11/03/1993	10:34:00	1.4908	33
11/03/1993	10:34:59	1.4906	33
11/03/1993	10:34:59	1.4902	33
11/03/1993	10:35:59	1.4904	33
11/03/1993	10:37:00	1.491	33
11/03/1993	10:37:00	1.4912	33
11/03/1993	10:38:59	1.491	33
11/03/1993	10:38:59	1.4912	33
11/03/1993	10:38:59	1.4914	33
11/03/1993	10:38:59	1.4916	33
11/03/1993	10:38:59	1.4914	33
11/03/1993	10:38:59	1.4912	33
11/03/1993	10:40:00	1.491	33
11/03/1993	10:40:00	1.49	33
11/03/1993	10:40:00	1.4904	33
11/03/1993	10:40:00	1.4906	33
11/03/1993	10:41:00	1.4902	33
11/03/1993	10:41:00	1.4904	33
11/03/1993	10:41:00	1.4902	33
11/03/1993	10:41:00	1.49	33
11/03/1993	10:41:59	1.4902	33
11/03/1993	10:41:59	1.49	33
11/03/1993	10:41:59	1.4896	33
11/03/1993	10:41:59	1.4894	33
11/03/1993	10:41:59	1.4892	33
11/03/1993	10:41:59	1.4896	33
11/03/1993	10:43:00	1.4898	33
11/03/1993	10:43:00	1.4896	33
11/03/1993	10:43:00	1.4894	33
11/03/1993	10:43:00	1.4892	33
11/03/1993	10:43:00	1.489	33
11/03/1993	10:44:00	1.4892	33
11/03/1993	10:44:59	1.4896	33
11/03/1993	10:44:59	1.489	33
11/03/1993	10:46:00	1.4898	33
11/03/1993	10:47:00	1.49	33
11/03/1993	10:47:00	1.4902	33
11/03/1993	10:47:00	1.4904	33
11/03/1993	10:47:00	1.4906	33
11/03/1993	10:47:00	1.4904	33
11/03/1993	10:47:00	1.49	33
11/03/1993	10:47:59	1.4904	33
11/03/1993	10:49:00	1.4906	33
11/03/1993	10:49:00	1.4902	33
11/03/1993	10:50:00	1.4896	33
11/03/1993	10:50:00	1.4898	33
11/03/1993	10:51:59	1.49	33
11/03/1993	10:53:00	1.4896	33
11/03/1993	10:53:00	1.4894	33
11/03/1993	10:54:00	1.4892	33
11/03/1993	10:54:00	1.4896	33
11/03/1993	10:54:00	1.4898	33
11/03/1993	10:54:59	1.4896	33
11/03/1993	10:54:59	1.4894	33
11/03/1993	10:56:00	1.4896	33
11/03/1993	10:56:00	1.4894	33
11/03/1993	10:56:00	1.489	33
11/03/1993	10:56:00	1.4886	33
11/03/1993	10:57:00	1.4888	33
11/03/1993	10:57:00	1.489	33
11/03/1993	10:57:00	1.4892	33
11/03/1993	10:57:00	1.4894	33
11/03/1993	10:57:00	1.4892	33
11/03/1993	10:57:59	1.4894	33
11/03/1993	10:59:00	1.4898	33
11/03/1993	11:00:59	1.4898	33
11/03/1993	11:00:59	1.49	33
11/03/1993	11:00:59	1.4902	33
11/03/1993	11:02:00	1.49	33
11/03/1993	11:03:00	1.4904	33
11/03/1993	11:03:59	1.4898	33
11/03/1993	11:03:59	1.49	33
11/03/1993	11:04:59	1.4902	33
11/03/1993	11:06:00	1.49	33
11/03/1993	11:06:59	1.4902	33
11/03/1993	11:06:59	1.49	33
11/03/1993	11:06:59	1.4896	33
11/03/1993	11:06:59	1.4898	33
11/03/1993	11:07:59	1.4896	33
11/03/1993	11:09:00	1.4892	33
11/03/1993	11:10:00	1.489	33
11/03/1993	11:10:00	1.4894	33
11/03/1993	11:12:00	1.49	33
11/03/1993	11:13:00	1.4902	33
11/03/1993	11:13:59	1.49	33
11/03/1993	11:16:59	1.4896	33
11/03/1993	11:19:00	1.49	33
11/03/1993	11:19:59	1.4896	33
11/03/1993	11:19:59	1.49	33
11/03/1993	11:22:00	1.49	33
11/03/1993	11:23:00	1.4902	33
11/03/1993	11:23:00	1.49	33
11/03/1993	11:23:00	1.4902	33
11/03/1993	11:23:59	1.49	33
11/03/1993	11:26:00	1.49	33
11/03/1993	11:26:00	1.4898	33
11/03/1993	11:26:59	1.4896	33
11/03/1993	11:32:00	1.49	33
11/03/1993	11:34:00	1.4894	33
11/03/1993	11:38:00	1.4898	33
11/03/1993	11:39:59	1.4894	33
11/03/1993	11:39:59	1.4896	33
11/03/1993	11:42:59	1.4898	33
11/03/1993	11:44:00	1.49	33
11/03/1993	11:45:59	1.4898	33
11/03/1993	11:45:59	1.49	33
11/03/1993	11:47:00	1.4902	33
11/03/1993	11:48:59	1.4904	33
11/03/1993	11:49:59	1.4902	33
11/03/1993	11:51:00	1.491	33
11/03/1993	11:51:00	1.4904	33
11/03/1993	11:51:59	1.4902	33
11/03/1993	11:54:00	1.4904	33
11/03/1993	11:55:59	1.4906	33
11/03/1993	11:55:59	1.4908	33
11/03/1993	11:55:59	1.491	33
11/03/1993	11:57:00	1.4908	33
11/03/1993	11:58:00	1.491	33
11/03/1993	11:58:00	1.4906	33
11/03/1993	11:58:59	1.4908	33
11/03/1993	11:58:59	1.491	33
11/03/1993	11:58:59	1.4912	33
11/03/1993	12:00:00	1.491	33
11/03/1993	12:01:00	1.4916	33
11/03/1993	12:01:00	1.4914	33
11/03/1993	12:01:00	1.4916	33
11/03/1993	12:01:00	1.4918	33
11/03/1993	12:01:00	1.4922	33
11/03/1993	12:01:00	1.4924	33
11/03/1993	12:01:59	1.4926	33
11/03/1993	12:01:59	1.4924	33
11/03/1993	12:01:59	1.4922	33
11/03/1993	12:01:59	1.492	33
11/03/1993	12:01:59	1.4922	33
11/03/1993	12:01:59	1.4926	33
11/03/1993	12:03:00	1.4922	33
11/03/1993	12:03:00	1.4924	33
11/03/1993	12:04:00	1.4922	33
11/03/1993	12:04:59	1.4924	33
11/03/1993	12:04:59	1.4926	33
11/03/1993	12:04:59	1.4924	33
11/03/1993	12:05:59	1.4926	33
11/03/1993	12:05:59	1.4924	33
11/03/1993	12:05:59	1.4926	33
11/03/1993	12:07:00	1.4924	33
11/03/1993	12:07:00	1.4926	33
11/03/1993	12:07:00	1.4924	33
11/03/1993	12:08:00	1.4926	33
11/03/1993	12:08:59	1.492	33
11/03/1993	12:11:00	1.4924	33
11/03/1993	12:11:00	1.4922	33
11/03/1993	12:11:59	1.4924	33
11/03/1993	12:11:59	1.4926	33
11/03/1993	12:11:59	1.4928	33
11/03/1993	12:11:59	1.493	33
11/03/1993	12:11:59	1.4926	33
11/03/1993	12:14:00	1.4924	33
11/03/1993	12:14:00	1.4922	33
11/03/1993	12:14:00	1.4924	33
11/03/1993	12:16:00	1.4922	33
11/03/1993	12:16:00	1.4924	33
11/03/1993	12:16:00	1.492	33
11/03/1993	12:17:00	1.4922	33
11/03/1993	12:17:00	1.492	33
11/03/1993	12:17:59	1.4922	33
11/03/1993	12:19:00	1.4924	33
11/03/1993	12:20:00	1.492	33
11/03/1993	12:20:59	1.4922	33
11/03/1993	12:20:59	1.492	33
11/03/1993	12:21:59	1.4924	33
11/03/1993	12:21:59	1.4922	33
11/03/1993	12:23:00	1.4924	33
11/03/1993	12:23:00	1.492	33
11/03/1993	12:23:00	1.4922	33
11/03/1993	12:24:00	1.4924	33
11/03/1993	12:24:59	1.4924	33
11/03/1993	12:26:00	1.492	33
11/03/1993	12:27:00	1.4918	33
11/03/1993	12:30:00	1.4914	33
11/03/1993	12:32:00	1.4914	33
11/03/1993	12:32:00	1.491	33
11/03/1993	12:33:00	1.4914	33
11/03/1993	12:33:59	1.4912	33
11/03/1993	12:36:00	1.4916	33
11/03/1993	12:36:00	1.4914	33
11/03/1993	12:36:59	1.4912	33
11/03/1993	12:39:00	1.4908	33
11/03/1993	12:40:59	1.4906	33
11/03/1993	12:46:00	1.4914	33
11/03/1993	12:46:00	1.4918	33
11/03/1993	12:46:59	1.4912	33
11/03/1993	12:46:59	1.491	33
11/03/1993	12:49:00	1.4906	33
11/03/1993	12:50:59	1.4912	33
11/03/1993	12:50:59	1.4914	33
11/03/1993	12:58:00	1.4916	33
11/03/1993	12:58:00	1.491	33
11/03/1993	12:58:00	1.4912	33
11/03/1993	12:58:00	1.4912	33
11/03/1993	13:01:00	1.4908	33
11/03/1993	13:02:59	1.4906	33
11/03/1993	13:02:59	1.4908	33
11/03/1993	13:04:00	1.4904	33
11/03/1993	13:04:00	1.4902	33
11/03/1993	13:05:00	1.4908	33
11/03/1993	13:05:59	1.4906	33
11/03/1993	13:12:00	1.4904	33
11/03/1993	13:12:59	1.4902	33
11/03/1993	13:14:00	1.4904	33
11/03/1993	13:15:00	1.4908	33
11/03/1993	13:15:00	1.4906	33
11/03/1993	13:15:59	1.4904	33
11/03/1993	13:17:00	1.4906	33
11/03/1993	13:19:59	1.4908	33
11/03/1993	13:21:00	1.4914	33
11/03/1993	13:21:59	1.491	33
11/03/1993	13:24:00	1.4906	33
11/03/1993	13:24:00	1.4908	33
11/03/1993	13:27:00	1.49	33
11/03/1993	13:27:00	1.4898	33
11/03/1993	13:27:00	1.4902	33
11/03/1993	13:27:00	1.4904	33
11/03/1993	13:28:00	1.49	33
11/03/1993	13:30:00	1.4898	33
11/03/1993	13:30:00	1.49	33
11/03/1993	13:31:00	1.4902	33
11/03/1993	13:31:00	1.4904	33
11/03/1993	13:31:00	1.4902	33
11/03/1993	13:33:00	1.4904	33
11/03/1993	13:38:59	1.49	33
11/03/1993	13:40:00	1.4902	33
11/03/1993	13:40:00	1.49	33
11/03/1993	13:40:00	1.4902	33
11/03/1993	13:40:00	1.49	33
11/03/1993	13:41:59	1.4902	33
11/03/1993	13:41:59	1.49	33
11/03/1993	13:43:00	1.4902	33
11/03/1993	13:44:00	1.49	33
11/03/1993	13:44:00	1.4896	33
11/03/1993	13:44:59	1.4896	33
11/03/1993	13:44:59	1.4898	33
11/03/1993	13:47:00	1.4896	33
11/03/1993	13:47:59	1.49	33
11/03/1993	13:49:00	1.4898	33
11/03/1993	13:49:00	1.49	33
11/03/1993	13:49:00	1.4898	33
11/03/1993	13:50:00	1.4902	33
11/03/1993	13:50:00	1.49	33
11/03/1993	13:50:00	1.4904	33
11/03/1993	13:50:59	1.4906	33
11/03/1993	13:50:59	1.4904	33
11/03/1993	13:50:59	1.4906	33
11/03/1993	13:50:59	1.4904	33
11/03/1993	13:51:59	1.4906	33
11/03/1993	13:51:59	1.4904	33
11/03/1993	13:54:59	1.4902	33
11/03/1993	13:54:59	1.4904	33
11/03/1993	13:56:00	1.49	33
11/03/1993	13:57:00	1.4904	33
11/03/1993	13:57:59	1.4906	33
11/03/1993	13:57:59	1.4902	33
11/03/1993	13:57:59	1.4908	33
11/03/1993	13:59:00	1.4906	33
11/03/1993	13:59:00	1.4904	33
11/03/1993	13:59:00	1.4902	33
11/03/1993	13:59:00	1.49	33
11/03/1993	13:59:00	1.4898	33
11/03/1993	13:59:00	1.49	33
11/03/1993	13:59:00	1.4902	33
11/03/1993	13:59:00	1.4904	33
11/03/1993	13:59:00	1.4902	33
11/03/1993	14:00:00	1.4904	49
11/06/1993	18:21:59	1.486	73
11/06/1993	18:23:00	1.486	65
11/06/1993	20:58:00	1.4856	65
11/06/1993	22:37:00	1.488	65
11/06/1993	00:46:00	1.487	81
11/06/1993	07:19:59	1.4864	41
11/06/1993	07:19:59	1.4868	33
11/06/1993	07:19:59	1.487	33
11/06/1993	07:19:59	1.4872	33
11/06/1993	07:19:59	1.4874	33
11/06/1993	07:19:59	1.4872	33
11/06/1993	07:19:59	1.487	33
11/06/1993	07:19:59	1.4868	33
11/06/1993	07:19:59	1.487	33
11/06/1993	07:21:00	1.4874	33
11/06/1993	07:21:00	1.488	33
11/06/1993	07:21:00	1.4878	33
11/06/1993	07:21:59	1.4874	33
11/06/1993	07:21:59	1.4876	33
11/06/1993	07:22:59	1.4874	33
11/06/1993	07:25:00	1.4876	33
11/06/1993	07:25:00	1.4874	33
11/06/1993	07:25:00	1.4872	33
11/06/1993	07:25:00	1.487	33
11/06/1993	07:25:00	1.4872	33
11/06/1993	07:25:59	1.487	33
11/06/1993	07:25:59	1.4872	33
11/06/1993	07:27:00	1.4874	33
11/06/1993	07:27:00	1.4872	33
11/06/1993	07:27:00	1.487	33
11/06/1993	07:28:00	1.4872	33
11/06/1993	07:28:00	1.4874	33
11/06/1993	07:28:00	1.4872	33
11/06/1993	07:28:00	1.487	33
11/06/1993	07:28:00	1.4872	33
11/06/1993	07:28:59	1.4874	33
11/06/1993	07:28:59	1.4872	33
11/06/1993	07:28:59	1.487	33
11/06/1993	07:30:00	1.4872	33
11/06/1993	07:30:00	1.487	33
11/06/1993	07:30:00	1.4868	33
11/06/1993	07:30:00	1.487	33
11/06/1993	07:30:00	1.4872	33
11/06/1993	07:30:00	1.487	33
11/06/1993	07:31:00	1.4868	33
11/06/1993	07:31:00	1.4866	33
11/06/1993	07:31:59	1.4868	33
11/06/1993	07:31:59	1.487	33
11/06/1993	07:33:00	1.4868	33
11/06/1993	07:33:00	1.4866	33
11/06/1993	07:34:59	1.4868	33
11/06/1993	07:34:59	1.487	33
11/06/1993	07:34:59	1.4872	33
11/06/1993	07:35:59	1.487	33
11/06/1993	07:37:00	1.4872	33
11/06/1993	07:37:00	1.487	33
11/06/1993	07:38:00	1.4868	33
11/06/1993	07:38:59	1.487	33
11/06/1993	07:38:59	1.4868	33
11/06/1993	07:40:00	1.4864	33
11/06/1993	07:40:00	1.4866	33
11/06/1993	07:41:00	1.4864	33
11/06/1993	07:41:00	1.4862	33
11/06/1993	07:41:00	1.4866	33
11/06/1993	07:41:59	1.4864	33
11/06/1993	07:41:59	1.4868	33
11/06/1993	07:41:59	1.4866	33
11/06/1993	07:43:00	1.4866	33
11/06/1993	07:44:00	1.4868	33
11/06/1993	07:44:00	1.487	33
11/06/1993	07:44:00	1.4872	33
11/06/1993	07:44:59	1.487	33
11/06/1993	07:44:59	1.4872	33
11/06/1993	07:44:59	1.487	33
11/06/1993	07:44:59	1.4872	33
11/06/1993	07:46:00	1.487	33
11/06/1993	07:47:00	1.4872	33
11/06/1993	07:47:59	1.4868	33
11/06/1993	07:49:00	1.487	33
11/06/1993	07:49:00	1.4872	33
11/06/1993	07:49:00	1.4874	33
11/06/1993	07:49:00	1.4878	33
11/06/1993	07:50:59	1.487	33
11/06/1993	07:53:00	1.4872	33
11/06/1993	07:53:00	1.487	33
11/06/1993	07:53:00	1.4868	33
11/06/1993	07:54:00	1.487	33
11/06/1993	07:56:00	1.4872	33
11/06/1993	07:56:00	1.4874	33
11/06/1993	07:56:00	1.4872	33
11/06/1993	07:56:00	1.4874	33
11/06/1993	07:57:00	1.4872	33
11/06/1993	07:57:59	1.4876	33
11/06/1993	07:57:59	1.4874	33
11/06/1993	07:57:59	1.4872	33
11/06/1993	08:00:00	1.4876	33
11/06/1993	08:00:59	1.4874	33
11/06/1993	08:00:59	1.4878	33
11/06/1993	08:00:59	1.4874	33
11/06/1993	08:00:59	1.4876	33
11/06/1993	08:02:00	1.4874	33
11/06/1993	08:03:59	1.4878	33
11/06/1993	08:03:59	1.488	33
11/06/1993	08:04:59	1.4874	33
11/06/1993	08:06:59	1.4872	33
11/06/1993	08:07:59	1.487	33
11/06/1993	08:09:00	1.4872	33
11/06/1993	08:10:59	1.4874	33
11/06/1993	08:10:59	1.4876	33
11/06/1993	08:12:00	1.4874	33
11/06/1993	08:12:00	1.4872	33
11/06/1993	08:13:00	1.4874	33
11/06/1993	08:13:00	1.4876	33
11/06/1993	08:13:00	1.4874	33
11/06/1993	08:13:59	1.4876	33
11/06/1993	08:13:59	1.4874	33
11/06/1993	08:15:00	1.4876	33
11/06/1993	08:15:00	1.4878	33
11/06/1993	08:15:00	1.488	33
11/06/1993	08:16:00	1.4878	33
11/06/1993	08:16:00	1.488	33
11/06/1993	08:16:00	1.4878	33
11/06/1993	08:16:00	1.4884	33
11/06/1993	08:16:00	1.488	33
11/06/1993	08:16:59	1.4878	33
11/06/1993	08:16:59	1.488	33
11/06/1993	08:16:59	1.4878	33
11/06/1993	08:16:59	1.488	33
11/06/1993	08:18:00	1.4882	33
11/06/1993	08:18:00	1.488	33
11/06/1993	08:19:00	1.4878	33
11/06/1993	08:19:00	1.488	33
11/06/1993	08:19:00	1.4884	33
11/06/1993	08:19:00	1.4886	33
11/06/1993	08:19:00	1.4888	33
11/06/1993	08:19:59	1.4884	33
11/06/1993	08:19:59	1.489	33
11/06/1993	08:19:59	1.4886	33
11/06/1993	08:20:59	1.4888	33
11/06/1993	08:20:59	1.4884	33
11/06/1993	08:20:59	1.4886	33
11/06/1993	08:20:59	1.489	33
11/06/1993	08:22:00	1.4888	33
11/06/1993	08:22:00	1.4886	33
11/06/1993	08:22:00	1.4884	33
11/06/1993	08:22:00	1.4886	33
11/06/1993	08:22:00	1.4884	33
11/06/1993	08:23:00	1.4886	33
11/06/1993	08:23:00	1.4884	33
11/06/1993	08:23:59	1.4888	33
11/06/1993	08:23:59	1.489	33
11/06/1993	08:23:59	1.4894	33
11/06/1993	08:23:59	1.4892	33
11/06/1993	08:23:59	1.489	33
11/06/1993	08:25:00	1.4888	33
11/06/1993	08:25:00	1.489	33
11/06/1993	08:26:00	1.4892	33
11/06/1993	08:26:00	1.489	33
11/06/1993	08:26:00	1.4892	33
11/06/1993	08:26:00	1.4894	33
11/06/1993	08:26:00	1.4896	33
11/06/1993	08:26:00	1.4894	33
11/06/1993	08:26:00	1.4892	33
11/06/1993	08:26:00	1.4894	33
11/06/1993	08:26:00	1.4896	33
11/06/1993	08:26:59	1.4898	33
11/06/1993	08:26:59	1.4896	33
11/06/1993	08:26:59	1.4898	33
11/06/1993	08:28:00	1.4896	33
11/06/1993	08:28:00	1.4898	33
11/06/1993	08:29:00	1.4896	33
11/06/1993	08:29:00	1.4894	33
11/06/1993	08:29:00	1.4892	33
11/06/1993	08:29:00	1.4894	33
11/06/1993	08:29:59	1.4892	33
11/06/1993	08:29:59	1.4894	33
11/06/1993	08:29:59	1.4892	33
11/06/1993	08:29:59	1.489	33
11/06/1993	08:31:00	1.4894	33
11/06/1993	08:31:00	1.4896	33
11/06/1993	08:32:00	1.4892	33
11/06/1993	08:32:00	1.489	33
11/06/1993	08:32:59	1.4892	33
11/06/1993	08:34:00	1.489	33
11/06/1993	08:35:00	1.4892	33
11/06/1993	08:35:59	1.4894	33
11/06/1993	08:35:59	1.4892	33
11/06/1993	08:36:59	1.489	33
11/06/1993	08:36:59	1.4892	33
11/06/1993	08:39:00	1.489	33
11/06/1993	08:39:00	1.4892	33
11/06/1993	08:39:00	1.4894	33
11/06/1993	08:39:00	1.4896	33
11/06/1993	08:39:00	1.4898	33
11/06/1993	08:39:59	1.4896	33
11/06/1993	08:41:00	1.4896	33
11/06/1993	08:41:00	1.49	33
11/06/1993	08:42:00	1.4898	33
11/06/1993	08:42:00	1.4892	33
11/06/1993	08:42:00	1.489	33
11/06/1993	08:42:00	1.4892	33
11/06/1993	08:42:59	1.4896	33
11/06/1993	08:42:59	1.4898	33
11/06/1993	08:42:59	1.49	33
11/06/1993	08:42:59	1.4904	33
11/06/1993	08:42:59	1.4906	33
11/06/1993	08:42:59	1.4908	33
11/06/1993	08:42:59	1.491	33
11/06/1993	08:44:00	1.4908	33
11/06/1993	08:44:00	1.491	33
11/06/1993	08:44:00	1.4912	33
11/06/1993	08:44:00	1.491	33
11/06/1993	08:44:00	1.4908	33
11/06/1993	08:44:00	1.491	33
11/06/1993	08:45:00	1.4912	33
11/06/1993	08:45:00	1.4914	33
11/06/1993	08:45:00	1.4916	33
11/06/1993	08:45:59	1.4918	33
11/06/1993	08:45:59	1.4916	33
11/06/1993	08:45:59	1.4914	33
11/06/1993	08:45:59	1.4912	33
11/06/1993	08:45:59	1.491	33
11/06/1993	08:45:59	1.4906	33
11/06/1993	08:45:59	1.4904	33
11/06/1993	08:45:59	1.4906	33
11/06/1993	08:47:00	1.491	33
11/06/1993	08:47:00	1.4908	33
11/06/1993	08:47:00	1.491	33
11/06/1993	08:47:00	1.4912	33
11/06/1993	08:47:00	1.4914	33
11/06/1993	08:47:00	1.4916	33
11/06/1993	08:47:00	1.4918	33
11/06/1993	08:48:00	1.4916	33
11/06/1993	08:48:00	1.491	33
11/06/1993	08:48:00	1.4914	33
11/06/1993	08:48:00	1.4918	33
11/06/1993	08:48:00	1.4916	33
11/06/1993	08:48:00	1.4918	33
11/06/1993	08:48:59	1.492	33
11/06/1993	08:48:59	1.4922	33
11/06/1993	08:48:59	1.492	33
11/06/1993	08:48:59	1.4918	33
11/06/1993	08:48:59	1.4916	33
11/06/1993	08:48:59	1.4918	33
11/06/1993	08:48:59	1.4916	33
11/06/1993	08:49:59	1.4918	33
11/06/1993	08:51:00	1.4916	33
11/06/1993	08:51:00	1.4914	33
11/06/1993	08:51:00	1.4912	33
11/06/1993	08:51:00	1.491	33
11/06/1993	08:51:00	1.4916	33
11/06/1993	08:51:59	1.4914	33
11/06/1993	08:51:59	1.4912	33
11/06/1993	08:51:59	1.4916	33
11/06/1993	08:51:59	1.4918	33
11/06/1993	08:51:59	1.4912	33
11/06/1993	08:52:59	1.4914	33
11/06/1993	08:52:59	1.4916	33
11/06/1993	08:52:59	1.4912	33
11/06/1993	08:52:59	1.4914	33
11/06/1993	08:52:59	1.4916	33
11/06/1993	08:54:00	1.492	33
11/06/1993	08:54:00	1.4918	33
11/06/1993	08:54:00	1.492	33
11/06/1993	08:54:00	1.4924	33
11/06/1993	08:54:00	1.4922	33
11/06/1993	08:54:00	1.4918	33
11/06/1993	08:55:00	1.492	33
11/06/1993	08:55:00	1.4922	33
11/06/1993	08:55:00	1.492	33
11/06/1993	08:55:00	1.4928	33
11/06/1993	08:55:00	1.493	33
11/06/1993	08:55:00	1.4932	33
11/06/1993	08:55:00	1.4934	33
11/06/1993	08:55:00	1.494	33
11/06/1993	08:55:00	1.4936	33
11/06/1993	08:55:00	1.4936	33
11/06/1993	08:55:59	1.4934	33
11/06/1993	08:55:59	1.4936	33
11/06/1993	08:55:59	1.4938	33
11/06/1993	08:55:59	1.494	33
11/06/1993	08:57:00	1.4942	33
11/06/1993	08:57:00	1.494	33
11/06/1993	08:57:00	1.4938	33
11/06/1993	08:57:00	1.494	33
11/06/1993	08:58:00	1.4944	33
11/06/1993	08:58:00	1.4946	33
11/06/1993	08:58:00	1.4948	33
11/06/1993	08:58:00	1.495	33
11/06/1993	08:58:00	1.4948	33
11/06/1993	08:58:00	1.4946	33
11/06/1993	08:58:59	1.4944	33
11/06/1993	08:58:59	1.4942	33
11/06/1993	08:58:59	1.494	33
11/06/1993	08:58:59	1.4942	33
11/06/1993	08:58:59	1.494	33
11/06/1993	09:00:00	1.4942	33
11/06/1993	09:00:00	1.494	33
11/06/1993	09:00:00	1.4938	33
11/06/1993	09:00:00	1.494	33
11/06/1993	09:00:00	1.4938	33
11/06/1993	09:01:00	1.4936	33
11/06/1993	09:01:00	1.4938	33
11/06/1993	09:01:00	1.494	33
11/06/1993	09:01:00	1.4942	33
11/06/1993	09:01:00	1.4938	33
11/06/1993	09:01:59	1.494	33
11/06/1993	09:01:59	1.4936	33
11/06/1993	09:01:59	1.4934	33
11/06/1993	09:01:59	1.4936	33
11/06/1993	09:01:59	1.4938	33
11/06/1993	09:01:59	1.4938	33
11/06/1993	09:01:59	1.494	33
11/06/1993	09:03:00	1.4938	33
11/06/1993	09:03:00	1.4936	33
11/06/1993	09:03:00	1.4938	33
11/06/1993	09:03:00	1.4936	33
11/06/1993	09:04:00	1.494	33
11/06/1993	09:04:00	1.4944	33
11/06/1993	09:04:00	1.4942	33
11/06/1993	09:04:00	1.4944	33
11/06/1993	09:04:00	1.4946	33
11/06/1993	09:04:00	1.4944	33
11/06/1993	09:04:00	1.4948	33
11/06/1993	09:04:00	1.4946	33
11/06/1993	09:04:59	1.4942	33
11/06/1993	09:04:59	1.494	33
11/06/1993	09:05:59	1.4938	33
11/06/1993	09:05:59	1.494	33
11/06/1993	09:07:00	1.4938	33
11/06/1993	09:07:00	1.494	33
11/06/1993	09:07:00	1.4938	33
11/06/1993	09:07:00	1.4936	33
11/06/1993	09:07:00	1.4934	33
11/06/1993	09:08:00	1.4938	33
11/06/1993	09:08:00	1.4934	33
11/06/1993	09:08:00	1.4932	33
11/06/1993	09:08:00	1.493	33
11/06/1993	09:08:00	1.4934	33
11/06/1993	09:08:59	1.493	33
11/06/1993	09:08:59	1.4928	33
11/06/1993	09:08:59	1.493	33
11/06/1993	09:10:00	1.4926	33
11/06/1993	09:10:00	1.493	33
11/06/1993	09:11:00	1.4928	33
11/06/1993	09:11:00	1.4934	33
11/06/1993	09:11:00	1.4936	33
11/06/1993	09:11:00	1.4934	33
11/06/1993	09:11:59	1.4932	33
11/06/1993	09:11:59	1.493	33
11/06/1993	09:11:59	1.4932	33
11/06/1993	09:13:00	1.493	33
11/06/1993	09:13:00	1.4932	33
11/06/1993	09:13:00	1.4928	33
11/06/1993	09:13:00	1.4926	33
11/06/1993	09:14:00	1.4922	33
11/06/1993	09:14:00	1.492	33
11/06/1993	09:14:00	1.4922	33
11/06/1993	09:14:00	1.492	33
11/06/1993	09:14:00	1.4922	33
11/06/1993	09:14:59	1.4916	33
11/06/1993	09:14:59	1.4912	33
11/06/1993	09:16:00	1.4918	33
11/06/1993	09:16:00	1.492	33
11/06/1993	09:16:00	1.4914	33
11/06/1993	09:16:00	1.4912	33
11/06/1993	09:16:00	1.4918	33
11/06/1993	09:16:00	1.4916	33
11/06/1993	09:17:00	1.491	33
11/06/1993	09:17:00	1.4914	33
11/06/1993	09:17:59	1.4912	33
11/06/1993	09:17:59	1.491	33
11/06/1993	09:17:59	1.4912	33
11/06/1993	09:17:59	1.4914	33
11/06/1993	09:17:59	1.4912	33
11/06/1993	09:19:00	1.4914	33
11/06/1993	09:19:00	1.4916	33
11/06/1993	09:19:00	1.4918	33
11/06/1993	09:19:00	1.4916	33
11/06/1993	09:20:00	1.492	33
11/06/1993	09:20:00	1.4922	33
11/06/1993	09:20:00	1.492	33
11/06/1993	09:20:59	1.4918	33
11/06/1993	09:20:59	1.4922	33
11/06/1993	09:20:59	1.492	33
11/06/1993	09:21:59	1.4918	33
11/06/1993	09:23:00	1.492	33
11/06/1993	09:23:00	1.4922	33
11/06/1993	09:23:00	1.4924	33
11/06/1993	09:24:00	1.4926	33
11/06/1993	09:24:00	1.4924	33
11/06/1993	09:24:59	1.4926	33
11/06/1993	09:26:00	1.4924	33
11/06/1993	09:27:00	1.4926	33
11/06/1993	09:27:00	1.4922	33
11/06/1993	09:27:59	1.4926	33
11/06/1993	09:27:59	1.4924	33
11/06/1993	09:30:00	1.4922	33
11/06/1993	09:32:00	1.4924	33
11/06/1993	09:32:00	1.4926	33
11/06/1993	09:33:00	1.4928	33
11/06/1993	09:33:00	1.493	33
11/06/1993	09:33:59	1.4924	33
11/06/1993	09:34:59	1.4922	33
11/06/1993	09:34:59	1.4924	33
11/06/1993	09:36:00	1.492	33
11/06/1993	09:36:00	1.4922	33
11/06/1993	09:36:00	1.4924	33
11/06/1993	09:36:59	1.4926	33
11/06/1993	09:36:59	1.4924	33
11/06/1993	09:36:59	1.4922	33
11/06/1993	09:37:59	1.4924	33
11/06/1993	09:37:59	1.4922	33
11/06/1993	09:37:59	1.4926	33
11/06/1993	09:37:59	1.4924	33
11/06/1993	09:37:59	1.4928	33
11/06/1993	09:37:59	1.4926	33
11/06/1993	09:39:00	1.4926	33
11/06/1993	09:39:00	1.4928	33
11/06/1993	09:39:00	1.4926	33
11/06/1993	09:39:00	1.4928	33
11/06/1993	09:39:00	1.493	33
11/06/1993	09:40:00	1.4926	33
11/06/1993	09:40:59	1.493	33
11/06/1993	09:40:59	1.4928	33
11/06/1993	09:40:59	1.4926	33
11/06/1993	09:43:00	1.4928	33
11/06/1993	09:43:00	1.4926	33
11/06/1993	09:43:59	1.4924	33
11/06/1993	09:43:59	1.4922	33
11/06/1993	09:46:00	1.4924	33
11/06/1993	09:46:00	1.4926	33
11/06/1993	09:46:59	1.4928	33
11/06/1993	09:46:59	1.493	33
11/06/1993	09:48:00	1.4928	33
11/06/1993	09:49:00	1.493	33
11/06/1993	09:49:00	1.4928	33
11/06/1993	09:49:59	1.4924	33
11/06/1993	09:49:59	1.492	33
11/06/1993	09:49:59	1.4918	33
11/06/1993	09:49:59	1.492	33
11/06/1993	09:49:59	1.4922	33
11/06/1993	09:50:59	1.4926	33
11/06/1993	09:50:59	1.4922	33
11/06/1993	09:52:00	1.4924	33
11/06/1993	09:52:00	1.4922	33
11/06/1993	09:56:00	1.4924	33
11/06/1993	09:56:00	1.492	33
11/06/1993	09:56:00	1.4922	33
11/06/1993	09:56:00	1.4918	33
11/06/1993	09:58:00	1.4916	33
11/06/1993	09:58:00	1.4918	33
11/06/1993	09:58:00	1.4916	33
11/06/1993	09:59:00	1.4918	33
11/06/1993	09:59:00	1.492	33
11/06/1993	09:59:59	1.4918	33
11/06/1993	10:01:00	1.4916	33
11/06/1993	10:01:00	1.4918	33
11/06/1993	10:01:00	1.4916	33
11/06/1993	10:01:00	1.4918	33
11/06/1993	10:02:00	1.492	33
11/06/1993	10:02:00	1.4924	33
11/06/1993	10:02:59	1.4926	33
11/06/1993	10:02:59	1.4928	33
11/06/1993	10:04:00	1.4924	33
11/06/1993	10:04:00	1.4922	33
11/06/1993	10:05:59	1.492	33
11/06/1993	10:06:59	1.492	33
11/06/1993	10:06:59	1.4922	33
11/06/1993	10:08:00	1.492	33
11/06/1993	10:08:00	1.4918	33
11/06/1993	10:08:00	1.492	33
11/06/1993	10:09:59	1.4922	33
11/06/1993	10:09:59	1.4924	33
11/06/1993	10:11:00	1.4922	33
11/06/1993	10:11:00	1.492	33
11/06/1993	10:12:00	1.4918	33
11/06/1993	10:12:00	1.492	33
11/06/1993	10:12:59	1.4918	33
11/06/1993	10:15:00	1.492	33
11/06/1993	10:15:00	1.4918	33
11/06/1993	10:15:59	1.4922	33
11/06/1993	10:17:00	1.4922	33
11/06/1993	10:17:00	1.4924	33
11/06/1993	10:18:00	1.4926	33
11/06/1993	10:18:00	1.493	33
11/06/1993	10:18:00	1.4934	33
11/06/1993	10:18:00	1.493	33
11/06/1993	10:18:00	1.4932	33
11/06/1993	10:18:00	1.493	33
11/06/1993	10:18:00	1.4932	33
11/06/1993	10:21:00	1.4934	33
11/06/1993	10:21:00	1.4936	33
11/06/1993	10:21:00	1.4932	33
11/06/1993	10:22:59	1.4934	33
11/06/1993	10:24:00	1.4932	33
11/06/1993	10:24:00	1.4934	33
11/06/1993	10:24:00	1.4932	33
11/06/1993	10:24:00	1.493	33
11/06/1993	10:24:00	1.4934	33
11/06/1993	10:25:00	1.4932	33
11/06/1993	10:25:00	1.493	33
11/06/1993	10:25:00	1.4932	33
11/06/1993	10:25:00	1.493	33
11/06/1993	10:25:59	1.4928	33
11/06/1993	10:25:59	1.4926	33
11/06/1993	10:25:59	1.4924	33
11/06/1993	10:25:59	1.4922	33
11/06/1993	10:27:00	1.492	33
11/06/1993	10:27:00	1.4924	33
11/06/1993	10:28:00	1.4922	33
11/06/1993	10:31:00	1.492	33
11/06/1993	10:31:00	1.4918	33
11/06/1993	10:33:00	1.492	33
11/06/1993	10:33:00	1.4918	33
11/06/1993	10:33:00	1.4916	33
11/06/1993	10:35:59	1.4916	33
11/06/1993	10:37:00	1.4914	33
11/06/1993	10:38:00	1.4916	33
11/06/1993	10:38:00	1.4918	33
11/06/1993	10:38:59	1.4912	33
11/06/1993	10:38:59	1.491	33
11/06/1993	10:40:00	1.4912	33
11/06/1993	10:41:00	1.491	33
11/06/1993	10:41:00	1.4912	33
11/06/1993	10:41:59	1.4914	33
11/06/1993	10:43:00	1.4916	33
11/06/1993	10:44:00	1.4914	33
11/06/1993	10:44:59	1.491	33
11/06/1993	10:44:59	1.4912	33
11/06/1993	10:44:59	1.4906	33
11/06/1993	10:46:00	1.4912	33
11/06/1993	10:47:00	1.491	33
11/06/1993	10:47:00	1.4908	33
11/06/1993	10:47:00	1.4906	33
11/06/1993	10:47:59	1.4914	33
11/06/1993	10:49:00	1.4918	33
11/06/1993	10:50:59	1.492	33
11/06/1993	10:53:00	1.4924	33
11/06/1993	10:54:00	1.4926	33
11/06/1993	10:54:59	1.4924	33
11/06/1993	10:54:59	1.4922	33
11/06/1993	10:56:00	1.4924	33
11/06/1993	10:56:00	1.4926	33
11/06/1993	10:57:00	1.4924	33
11/06/1993	10:57:00	1.4926	33
11/06/1993	10:57:59	1.4924	33
11/06/1993	10:57:59	1.4922	33
11/06/1993	10:57:59	1.492	33
11/06/1993	10:59:00	1.4922	33
11/06/1993	11:00:00	1.492	33
11/06/1993	11:00:59	1.492	33
11/06/1993	11:00:59	1.4918	33
11/06/1993	11:03:00	1.4922	33
11/06/1993	11:03:00	1.4926	33
11/06/1993	11:03:00	1.4928	33
11/06/1993	11:03:59	1.4934	33
11/06/1993	11:04:59	1.4936	33
11/06/1993	11:04:59	1.4938	33
11/06/1993	11:04:59	1.494	33
11/06/1993	11:04:59	1.4938	33
11/06/1993	11:06:00	1.494	33
11/06/1993	11:06:00	1.4942	33
11/06/1993	11:06:00	1.494	33
11/06/1993	11:06:00	1.4944	33
11/06/1993	11:06:00	1.4942	33
11/06/1993	11:06:59	1.4938	33
11/06/1993	11:06:59	1.4936	33
11/06/1993	11:07:59	1.4934	33
11/06/1993	11:07:59	1.4932	33
11/06/1993	11:07:59	1.4934	33
11/06/1993	11:09:00	1.4936	33
11/06/1993	11:09:00	1.4938	33
11/06/1993	11:09:00	1.4936	33
11/06/1993	11:10:00	1.4938	33
11/06/1993	11:10:00	1.4936	33
11/06/1993	11:10:59	1.4936	33
11/06/1993	11:10:59	1.494	33
11/06/1993	11:10:59	1.4942	33
11/06/1993	11:12:00	1.4944	33
11/06/1993	11:12:00	1.4948	33
11/06/1993	11:12:00	1.495	33
11/06/1993	11:13:00	1.4954	33
11/06/1993	11:13:00	1.4956	33
11/06/1993	11:13:00	1.4958	33
11/06/1993	11:13:00	1.4954	33
11/06/1993	11:13:00	1.4952	33
11/06/1993	11:13:59	1.495	33
11/06/1993	11:15:00	1.4948	33
11/06/1993	11:15:00	1.4946	33
11/06/1993	11:15:00	1.495	33
11/06/1993	11:15:00	1.4948	33
11/06/1993	11:15:00	1.4946	33
11/06/1993	11:15:00	1.495	33
11/06/1993	11:16:00	1.4948	33
11/06/1993	11:16:59	1.4946	33
11/06/1993	11:18:00	1.4942	33
11/06/1993	11:19:00	1.4944	33
11/06/1993	11:19:00	1.4946	33
11/06/1993	11:19:00	1.4948	33
11/06/1993	11:19:00	1.4946	33
11/06/1993	11:19:59	1.4944	33
11/06/1993	11:19:59	1.4946	33
11/06/1993	11:19:59	1.4942	33
11/06/1993	11:20:59	1.494	33
11/06/1993	11:20:59	1.4936	33
11/06/1993	11:20:59	1.4934	33
11/06/1993	11:22:00	1.4932	33
11/06/1993	11:22:00	1.493	33
11/06/1993	11:23:00	1.4934	33
11/06/1993	11:23:00	1.4932	33
11/06/1993	11:23:00	1.4928	33
11/06/1993	11:23:00	1.4926	33
11/06/1993	11:23:59	1.4928	33
11/06/1993	11:23:59	1.493	33
11/06/1993	11:23:59	1.4932	33
11/06/1993	11:23:59	1.4934	33
11/06/1993	11:26:00	1.4932	33
11/06/1993	11:26:00	1.493	33
11/06/1993	11:26:59	1.4938	33
11/06/1993	11:28:00	1.494	33
11/06/1993	11:29:00	1.4938	33
11/06/1993	11:29:00	1.4942	33
11/06/1993	11:29:59	1.494	33
11/06/1993	11:34:00	1.4938	33
11/06/1993	11:36:59	1.494	33
11/06/1993	11:39:59	1.494	33
11/06/1993	11:41:00	1.4944	33
11/06/1993	11:41:00	1.4946	33
11/06/1993	11:42:00	1.4948	33
11/06/1993	11:42:00	1.495	33
11/06/1993	11:42:00	1.4954	33
11/06/1993	11:42:00	1.4956	33
11/06/1993	11:42:59	1.495	33
11/06/1993	11:44:00	1.4952	33
11/06/1993	11:44:00	1.4958	33
11/06/1993	11:44:00	1.496	33
11/06/1993	11:45:00	1.4962	33
11/06/1993	11:45:00	1.4956	33
11/06/1993	11:45:00	1.4962	33
11/06/1993	11:45:00	1.496	33
11/06/1993	11:45:00	1.4962	33
11/06/1993	11:45:00	1.4964	33
11/06/1993	11:45:59	1.4966	33
11/06/1993	11:45:59	1.4968	33
11/06/1993	11:45:59	1.497	33
11/06/1993	11:45:59	1.496	33
11/06/1993	11:47:00	1.4968	33
11/06/1993	11:47:00	1.4966	33
11/06/1993	11:47:00	1.4968	33
11/06/1993	11:47:00	1.4966	33
11/06/1993	11:47:00	1.4964	33
11/06/1993	11:47:00	1.4962	33
11/06/1993	11:47:00	1.4966	33
11/06/1993	11:47:00	1.4968	33
11/06/1993	11:47:00	1.497	33
11/06/1993	11:48:00	1.4968	33
11/06/1993	11:48:00	1.4966	33
11/06/1993	11:48:59	1.4968	33
11/06/1993	11:49:59	1.4966	33
11/06/1993	11:49:59	1.497	33
11/06/1993	11:49:59	1.4972	33
11/06/1993	11:49:59	1.4974	33
11/06/1993	11:49:59	1.497	33
11/06/1993	11:51:00	1.4976	33
11/06/1993	11:51:00	1.4974	33
11/06/1993	11:51:00	1.4972	33
11/06/1993	11:51:00	1.4974	33
11/06/1993	11:51:00	1.497	33
11/06/1993	11:51:59	1.4972	33
11/06/1993	11:51:59	1.4974	33
11/06/1993	11:52:59	1.4972	33
11/06/1993	11:52:59	1.497	33
11/06/1993	11:52:59	1.4974	33
11/06/1993	11:52:59	1.4972	33
11/06/1993	11:52:59	1.4974	33
11/06/1993	11:54:00	1.4972	33
11/06/1993	11:54:00	1.497	33
11/06/1993	11:54:00	1.4968	33
11/06/1993	11:54:00	1.4964	33
11/06/1993	11:54:00	1.4966	33
11/06/1993	11:55:00	1.4962	33
11/06/1993	11:55:00	1.4964	33
11/06/1993	11:55:00	1.4966	33
11/06/1993	11:55:59	1.4962	33
11/06/1993	11:55:59	1.496	33
11/06/1993	11:55:59	1.4962	33
11/06/1993	11:57:00	1.4956	33
11/06/1993	11:57:00	1.496	33
11/06/1993	11:57:00	1.4958	33
11/06/1993	11:57:00	1.4956	33
11/06/1993	11:58:00	1.4952	33
11/06/1993	11:58:59	1.495	33
11/06/1993	11:58:59	1.4948	33
11/06/1993	11:58:59	1.4946	33
11/06/1993	11:58:59	1.4948	33
11/06/1993	11:58:59	1.4952	33
11/06/1993	11:58:59	1.4954	33
11/06/1993	11:58:59	1.4952	33
11/06/1993	12:00:00	1.4958	33
11/06/1993	12:00:00	1.4956	33
11/06/1993	12:01:00	1.4954	33
11/06/1993	12:01:00	1.4956	33
11/06/1993	12:01:00	1.4952	33
11/06/1993	12:03:00	1.4956	33
11/06/1993	12:03:00	1.4952	33
11/06/1993	12:04:00	1.4954	33
11/06/1993	12:04:00	1.4952	33
11/06/1993	12:04:00	1.4954	33
11/06/1993	12:04:59	1.4958	33
11/06/1993	12:05:59	1.4956	33
11/06/1993	12:07:00	1.4954	33
11/06/1993	12:07:00	1.4956	33
11/06/1993	12:07:00	1.4954	33
11/06/1993	12:08:00	1.4956	33
11/06/1993	12:10:00	1.4954	33
11/06/1993	12:10:00	1.4952	33
11/06/1993	12:10:00	1.4954	33
11/06/1993	12:10:00	1.4956	33
11/06/1993	12:11:59	1.4954	33
11/06/1993	12:11:59	1.4956	33
11/06/1993	12:17:00	1.4954	33
11/06/1993	12:17:00	1.4954	33
11/06/1993	12:19:00	1.4956	33
11/06/1993	12:21:59	1.4958	33
11/06/1993	12:23:00	1.4956	33
11/06/1993	12:24:00	1.496	33
11/06/1993	12:24:00	1.4958	33
11/06/1993	12:24:59	1.496	33
11/06/1993	12:26:00	1.4962	33
11/06/1993	12:27:00	1.4958	33
11/06/1993	12:27:00	1.496	33
11/06/1993	12:27:00	1.4962	33
11/06/1993	12:27:59	1.496	33
11/06/1993	12:27:59	1.4962	33
11/06/1993	12:27:59	1.496	33
11/06/1993	12:29:00	1.4962	33
11/06/1993	12:29:00	1.4964	33
11/06/1993	12:30:59	1.4962	33
11/06/1993	12:30:59	1.4964	33
11/06/1993	12:30:59	1.4966	33
11/06/1993	12:32:00	1.4964	33
11/06/1993	12:33:59	1.4966	33
11/06/1993	12:34:59	1.4968	33
11/06/1993	12:34:59	1.4966	33
11/06/1993	12:34:59	1.4968	33
11/06/1993	12:36:00	1.4962	33
11/06/1993	12:36:00	1.4964	33
11/06/1993	12:36:00	1.4966	33
11/06/1993	12:36:59	1.4968	33
11/06/1993	12:36:59	1.4964	33
11/06/1993	12:37:59	1.497	33
11/06/1993	12:39:00	1.4966	33
11/06/1993	12:40:00	1.4968	33
11/06/1993	12:42:00	1.497	33
11/06/1993	12:43:00	1.4966	33
11/06/1993	12:43:00	1.4964	33
11/06/1993	12:43:00	1.496	33
11/06/1993	12:43:59	1.4962	33
11/06/1993	12:45:00	1.496	33
11/06/1993	12:46:00	1.4962	33
11/06/1993	12:46:00	1.4964	33
11/06/1993	12:46:00	1.4962	33
11/06/1993	12:46:59	1.496	33
11/06/1993	12:48:00	1.4956	33
11/06/1993	12:48:00	1.4958	33
11/06/1993	12:49:00	1.4956	33
11/06/1993	12:49:00	1.4958	33
11/06/1993	12:52:00	1.4956	33
11/06/1993	12:53:59	1.4954	33
11/06/1993	12:55:00	1.4956	33
11/06/1993	12:56:00	1.4958	33
11/06/1993	12:56:00	1.496	33
11/06/1993	12:59:00	1.4962	33
11/06/1993	12:59:59	1.4964	33
11/06/1993	13:01:00	1.4962	33
11/06/1993	13:01:00	1.496	33
11/06/1993	13:02:00	1.4958	33
11/06/1993	13:05:59	1.496	33
11/06/1993	13:05:59	1.4962	33
11/06/1993	13:05:59	1.496	33
11/06/1993	13:05:59	1.4958	33
11/06/1993	13:08:00	1.496	33
11/06/1993	13:09:00	1.4958	33
11/06/1993	13:09:00	1.496	33
11/06/1993	13:09:00	1.4962	33
11/06/1993	13:09:00	1.496	33
11/06/1993	13:09:00	1.4958	33
11/06/1993	13:09:00	1.496	33
11/06/1993	13:09:59	1.4962	33
11/06/1993	13:11:00	1.4964	33
11/06/1993	13:11:00	1.4966	33
11/06/1993	13:12:00	1.4964	33
11/06/1993	13:12:59	1.4966	33
11/06/1993	13:17:00	1.4968	33
11/06/1993	13:17:00	1.4966	33
11/06/1993	13:17:00	1.4968	33
11/06/1993	13:17:00	1.4966	33
11/06/1993	13:19:59	1.4968	33
11/06/1993	13:19:59	1.4966	33
11/06/1993	13:19:59	1.4968	33
11/06/1993	13:19:59	1.4966	33
11/06/1993	13:21:00	1.4968	33
11/06/1993	13:21:00	1.497	33
11/06/1993	13:21:00	1.4968	33
11/06/1993	13:22:59	1.4966	33
11/06/1993	13:27:00	1.4968	33
11/06/1993	13:27:00	1.497	33
11/06/1993	13:28:00	1.4968	33
11/06/1993	13:28:59	1.497	33
11/06/1993	13:28:59	1.4968	33
11/06/1993	13:30:00	1.4972	33
11/06/1993	13:31:00	1.497	33
11/06/1993	13:31:00	1.4968	33
11/06/1993	13:31:59	1.497	33
11/06/1993	13:31:59	1.4972	33
11/06/1993	13:33:00	1.497	33
11/06/1993	13:34:00	1.4972	33
11/06/1993	13:34:00	1.4974	33
11/06/1993	13:34:00	1.4972	33
11/06/1993	13:35:59	1.497	33
11/06/1993	13:35:59	1.4972	33
11/06/1993	13:37:00	1.4974	33
11/06/1993	13:38:00	1.497	33
11/06/1993	13:38:00	1.4972	33
11/06/1993	13:38:00	1.4974	33
11/06/1993	13:38:59	1.4976	33
11/06/1993	13:38:59	1.4978	33
11/06/1993	13:40:00	1.498	33
11/06/1993	13:40:00	1.4984	33
11/06/1993	13:40:00	1.498	33
11/06/1993	13:40:00	1.4978	33
11/06/1993	13:40:00	1.4976	33
11/06/1993	13:40:00	1.4982	33
11/06/1993	13:40:00	1.4982	33
11/06/1993	13:41:00	1.4978	33
11/06/1993	13:41:00	1.498	33
11/06/1993	13:41:00	1.4982	33
11/06/1993	13:41:00	1.4984	33
11/06/1993	13:41:59	1.4986	33
11/06/1993	13:41:59	1.498	33
11/06/1993	13:43:00	1.4982	33
11/06/1993	13:43:00	1.4984	33
11/06/1993	13:43:00	1.499	33
11/06/1993	13:43:00	1.4988	33
11/06/1993	13:43:00	1.4988	33
11/06/1993	13:44:00	1.4984	33
11/06/1993	13:44:00	1.4982	33
11/06/1993	13:44:00	1.498	33
11/06/1993	13:44:00	1.4984	33
11/06/1993	13:44:00	1.4986	33
11/06/1993	13:44:59	1.4984	33
11/06/1993	13:44:59	1.4986	33
11/06/1993	13:46:00	1.4984	33
11/06/1993	13:46:00	1.4982	33
11/06/1993	13:46:00	1.498	33
11/06/1993	13:46:00	1.4984	33
11/06/1993	13:46:00	1.4982	33
11/06/1993	13:47:00	1.4976	33
11/06/1993	13:47:00	1.4974	33
11/06/1993	13:47:59	1.4976	33
11/06/1993	13:47:59	1.4974	33
11/06/1993	13:47:59	1.4976	33
11/06/1993	13:47:59	1.4974	33
11/06/1993	13:47:59	1.4972	33
11/06/1993	13:47:59	1.4974	33
11/06/1993	13:49:00	1.4972	33
11/06/1993	13:50:00	1.4974	33
11/06/1993	13:50:59	1.4976	33
11/06/1993	13:50:59	1.4974	33
11/06/1993	13:50:59	1.4976	33
11/06/1993	13:50:59	1.4974	33
11/06/1993	13:51:59	1.4976	33
11/06/1993	13:51:59	1.4978	33
11/06/1993	13:51:59	1.4976	33
11/06/1993	13:51:59	1.4974	33
11/06/1993	13:51:59	1.4976	33
11/06/1993	13:53:00	1.4974	33
11/06/1993	13:53:00	1.4976	33
11/06/1993	13:54:00	1.498	33
11/06/1993	13:54:00	1.4982	33
11/06/1993	13:54:59	1.498	33
11/06/1993	13:54:59	1.4976	33
11/06/1993	13:54:59	1.4978	33
11/06/1993	13:54:59	1.4974	33
11/06/1993	13:57:00	1.4972	33
11/06/1993	13:57:00	1.497	33
11/06/1993	13:57:00	1.4972	33
11/06/1993	13:57:59	1.497	33
11/06/1993	13:57:59	1.4972	33
11/06/1993	13:59:00	1.4974	33
11/06/1993	13:59:00	1.4972	33
11/06/1993	13:59:00	1.497	33
11/06/1993	13:59:00	1.4972	33
11/06/1993	13:59:00	1.4974	33
11/06/1993	13:59:00	1.4976	33
11/06/1993	13:59:00	1.498	33
11/06/1993	14:00:00	1.4978	33
11/06/1993	14:00:00	1.4976	49
11/07/1993	14:47:00	1.4974	73
11/07/1993	18:00:00	1.497	65
11/07/1993	18:36:00	1.496	65
11/07/1993	18:43:59	1.496	65
11/07/1993	20:07:59	1.496	65
11/07/1993	20:13:59	1.4958	65
11/07/1993	23:10:00	1.4952	65
11/07/1993	23:48:59	1.4944	65
11/07/1993	23:51:59	1.4944	65
11/07/1993	23:55:00	1.493	65
11/07/1993	01:41:00	1.4942	65
11/07/1993	02:28:00	1.4932	65
11/07/1993	02:28:00	1.493	65
11/07/1993	03:01:59	1.4922	81
11/07/1993	07:19:59	1.4928	41
11/07/1993	07:19:59	1.4926	33
11/07/1993	07:19:59	1.4928	33
11/07/1993	07:19:59	1.493	33
11/07/1993	07:19:59	1.4926	33
11/07/1993	07:19:59	1.4928	33
11/07/1993	07:21:00	1.493	33
11/07/1993	07:21:00	1.4926	33
11/07/1993	07:21:00	1.4928	33
11/07/1993	07:21:59	1.4926	33
11/07/1993	07:21:59	1.4924	33
11/07/1993	07:21:59	1.4926	33
11/07/1993	07:21:59	1.4924	33
11/07/1993	07:21:59	1.4926	33
11/07/1993	07:21:59	1.4928	33
11/07/1993	07:22:59	1.4926	33
11/07/1993	07:22:59	1.4928	33
11/07/1993	07:25:00	1.493	33
11/07/1993	07:25:00	1.4932	33
11/07/1993	07:25:00	1.4928	33
11/07/1993	07:25:59	1.493	33
11/07/1993	07:25:59	1.4932	33
11/07/1993	07:25:59	1.493	33
11/07/1993	07:25:59	1.4928	33
11/07/1993	07:25:59	1.493	33
11/07/1993	07:28:00	1.4928	33
11/07/1993	07:28:00	1.493	33
11/07/1993	07:28:00	1.4928	33
11/07/1993	07:28:59	1.493	33
11/07/1993	07:28:59	1.4928	33
11/07/1993	07:28:59	1.493	33
11/07/1993	07:30:00	1.4932	33
11/07/1993	07:31:59	1.493	33
11/07/1993	07:31:59	1.4932	33
11/07/1993	07:31:59	1.4934	33
11/07/1993	07:33:00	1.4932	33
11/07/1993	07:33:00	1.4934	33
11/07/1993	07:34:00	1.493	33
11/07/1993	07:34:00	1.4928	33
11/07/1993	07:34:59	1.4926	33
11/07/1993	07:34:59	1.4928	33
11/07/1993	07:34:59	1.4926	33
11/07/1993	07:35:59	1.4928	33
11/07/1993	07:35:59	1.4926	33
11/07/1993	07:37:00	1.4928	33
11/07/1993	07:38:00	1.4924	33
11/07/1993	07:38:00	1.4926	33
11/07/1993	07:38:59	1.4928	33
11/07/1993	07:38:59	1.4926	33
11/07/1993	07:38:59	1.4924	33
11/07/1993	07:40:00	1.4922	33
11/07/1993	07:40:00	1.492	33
11/07/1993	07:40:00	1.4918	33
11/07/1993	07:40:00	1.492	33
11/07/1993	07:41:00	1.4922	33
11/07/1993	07:41:59	1.492	33
11/07/1993	07:41:59	1.4916	33
11/07/1993	07:41:59	1.4914	33
11/07/1993	07:43:00	1.4916	33
11/07/1993	07:43:00	1.492	33
11/07/1993	07:43:00	1.4918	33
11/07/1993	07:44:00	1.4922	33
11/07/1993	07:44:00	1.492	33
11/07/1993	07:44:00	1.4922	33
11/07/1993	07:44:59	1.4918	33
11/07/1993	07:44:59	1.492	33
11/07/1993	07:46:00	1.4922	33
11/07/1993	07:47:00	1.492	33
11/07/1993	07:47:00	1.4918	33
11/07/1993	07:47:00	1.492	33
11/07/1993	07:49:00	1.4922	33
11/07/1993	07:50:00	1.492	33
11/07/1993	07:50:00	1.4924	33
11/07/1993	07:50:00	1.4926	33
11/07/1993	07:50:59	1.4924	33
11/07/1993	07:51:59	1.4922	33
11/07/1993	07:51:59	1.492	33
11/07/1993	07:53:00	1.4918	33
11/07/1993	07:53:00	1.4916	33
11/07/1993	07:53:00	1.4912	33
11/07/1993	07:53:00	1.4914	33
11/07/1993	07:53:00	1.4914	33
11/07/1993	07:54:00	1.4912	33
11/07/1993	07:54:00	1.4914	33
11/07/1993	07:56:00	1.4914	33
11/07/1993	07:56:00	1.4916	33
11/07/1993	07:57:00	1.4914	33
11/07/1993	07:57:00	1.4912	33
11/07/1993	07:57:00	1.4914	33
11/07/1993	07:57:59	1.4912	33
11/07/1993	07:57:59	1.491	33
11/07/1993	07:57:59	1.4908	33
11/07/1993	07:59:00	1.491	33
11/07/1993	07:59:00	1.4912	33
11/07/1993	08:00:00	1.4914	33
11/07/1993	08:00:00	1.4912	33
11/07/1993	08:00:00	1.4914	33
11/07/1993	08:00:00	1.4916	33
11/07/1993	08:00:00	1.4914	33
11/07/1993	08:00:00	1.4912	33
11/07/1993	08:00:59	1.491	33
11/07/1993	08:02:00	1.4912	33
11/07/1993	08:02:00	1.491	33
11/07/1993	08:02:00	1.4912	33
11/07/1993	08:03:59	1.4914	33
11/07/1993	08:04:59	1.4916	33
11/07/1993	08:04:59	1.4914	33
11/07/1993	08:06:00	1.4916	33
11/07/1993	08:06:59	1.4914	33
11/07/1993	08:06:59	1.4916	33
11/07/1993	08:07:59	1.4914	33
11/07/1993	08:07:59	1.4912	33
11/07/1993	08:07:59	1.4914	33
11/07/1993	08:09:00	1.4912	33
11/07/1993	08:09:00	1.491	33
11/07/1993	08:09:00	1.4912	33
11/07/1993	08:09:00	1.4914	33
11/07/1993	08:10:00	1.4916	33
11/07/1993	08:10:59	1.4914	33
11/07/1993	08:10:59	1.4912	33
11/07/1993	08:10:59	1.491	33
11/07/1993	08:12:00	1.4914	33
11/07/1993	08:12:00	1.4912	33
11/07/1993	08:13:00	1.4914	33
11/07/1993	08:13:00	1.4912	33
11/07/1993	08:13:00	1.4906	33
11/07/1993	08:13:00	1.4908	33
11/07/1993	08:13:00	1.491	33
11/07/1993	08:13:59	1.491	33
11/07/1993	08:13:59	1.4906	33
11/07/1993	08:13:59	1.4908	33
11/07/1993	08:15:00	1.4906	33
11/07/1993	08:15:00	1.4904	33
11/07/1993	08:15:00	1.4908	33
11/07/1993	08:16:00	1.4902	33
11/07/1993	08:16:00	1.4904	33
11/07/1993	08:16:00	1.4902	33
11/07/1993	08:16:59	1.4904	33
11/07/1993	08:16:59	1.4906	33
11/07/1993	08:16:59	1.4908	33
11/07/1993	08:18:00	1.491	33
11/07/1993	08:18:00	1.4906	33
11/07/1993	08:18:00	1.4908	33
11/07/1993	08:18:00	1.491	33
11/07/1993	08:19:00	1.4912	33
11/07/1993	08:19:00	1.491	33
11/07/1993	08:19:59	1.4912	33
11/07/1993	08:19:59	1.4908	33
11/07/1993	08:19:59	1.491	33
11/07/1993	08:19:59	1.4912	33
11/07/1993	08:19:59	1.4908	33
11/07/1993	08:19:59	1.4912	33
11/07/1993	08:20:59	1.491	33
11/07/1993	08:20:59	1.4912	33
11/07/1993	08:22:00	1.4914	33
11/07/1993	08:22:00	1.4916	33
11/07/1993	08:23:00	1.4912	33
11/07/1993	08:23:00	1.4914	33
11/07/1993	08:23:59	1.4916	33
11/07/1993	08:23:59	1.4914	33
11/07/1993	08:23:59	1.4912	33
11/07/1993	08:26:00	1.4914	33
11/07/1993	08:26:00	1.4916	33
11/07/1993	08:26:00	1.4914	33
11/07/1993	08:26:59	1.4912	33
11/07/1993	08:28:00	1.4914	33
11/07/1993	08:28:00	1.4912	33
11/07/1993	08:28:00	1.491	33
11/07/1993	08:28:00	1.4908	33
11/07/1993	08:29:00	1.491	33
11/07/1993	08:29:59	1.4908	33
11/07/1993	08:29:59	1.491	33
11/07/1993	08:29:59	1.4908	33
11/07/1993	08:31:00	1.4906	33
11/07/1993	08:31:00	1.4908	33
11/07/1993	08:32:00	1.4906	33
11/07/1993	08:32:00	1.4902	33
11/07/1993	08:32:00	1.4904	33
11/07/1993	08:32:00	1.4902	33
11/07/1993	08:32:00	1.4904	33
11/07/1993	08:32:59	1.4902	33
11/07/1993	08:34:00	1.4904	33
11/07/1993	08:34:00	1.4902	33
11/07/1993	08:34:00	1.49	33
11/07/1993	08:34:00	1.4902	33
11/07/1993	08:34:00	1.49	33
11/07/1993	08:35:00	1.4898	33
11/07/1993	08:35:00	1.4896	33
11/07/1993	08:35:59	1.4894	33
11/07/1993	08:35:59	1.4892	33
11/07/1993	08:35:59	1.4894	33
11/07/1993	08:35:59	1.4892	33
11/07/1993	08:35:59	1.489	33
11/07/1993	08:35:59	1.4888	33
11/07/1993	08:35:59	1.4886	33
11/07/1993	08:36:59	1.4884	33
11/07/1993	08:36:59	1.488	33
11/07/1993	08:36:59	1.4882	33
11/07/1993	08:36:59	1.488	33
11/07/1993	08:36:59	1.4882	33
11/07/1993	08:36:59	1.4884	33
11/07/1993	08:36:59	1.4882	33
11/07/1993	08:36:59	1.488	33
11/07/1993	08:36:59	1.4876	33
11/07/1993	08:38:00	1.488	33
11/07/1993	08:38:00	1.4878	33
11/07/1993	08:38:00	1.4882	33
11/07/1993	08:38:00	1.488	33
11/07/1993	08:38:00	1.4878	33
11/07/1993	08:39:00	1.4876	33
11/07/1993	08:39:00	1.4876	33
11/07/1993	08:39:00	1.4878	33
11/07/1993	08:39:00	1.488	33
11/07/1993	08:39:00	1.4876	33
11/07/1993	08:39:59	1.4874	33
11/07/1993	08:39:59	1.4872	33
11/07/1993	08:39:59	1.4868	33
11/07/1993	08:39:59	1.4866	33
11/07/1993	08:39:59	1.4868	33
11/07/1993	08:39:59	1.487	33
11/07/1993	08:39:59	1.4866	33
11/07/1993	08:39:59	1.4864	33
11/07/1993	08:41:00	1.4862	33
11/07/1993	08:41:00	1.486	33
11/07/1993	08:41:00	1.4864	33
11/07/1993	08:41:00	1.4868	33
11/07/1993	08:41:00	1.487	33
11/07/1993	08:41:00	1.4872	33
11/07/1993	08:42:00	1.4874	33
11/07/1993	08:42:00	1.487	33
11/07/1993	08:42:00	1.4868	33
11/07/1993	08:42:59	1.4864	33
11/07/1993	08:42:59	1.487	33
11/07/1993	08:44:00	1.4868	33
11/07/1993	08:44:00	1.487	33
11/07/1993	08:44:00	1.4868	33
11/07/1993	08:45:00	1.487	33
11/07/1993	08:45:00	1.4872	33
11/07/1993	08:45:00	1.4874	33
11/07/1993	08:45:00	1.487	33
11/07/1993	08:45:59	1.4868	33
11/07/1993	08:45:59	1.4866	33
11/07/1993	08:45:59	1.4868	33
11/07/1993	08:45:59	1.487	33
11/07/1993	08:47:00	1.4864	33
11/07/1993	08:47:00	1.4868	33
11/07/1993	08:47:00	1.487	33
11/07/1993	08:47:00	1.4866	33
11/07/1993	08:48:00	1.4874	33
11/07/1993	08:48:00	1.4872	33
11/07/1993	08:48:00	1.487	33
11/07/1993	08:48:00	1.4874	33
11/07/1993	08:48:00	1.4872	33
11/07/1993	08:48:59	1.4864	33
11/07/1993	08:48:59	1.4862	33
11/07/1993	08:48:59	1.486	33
11/07/1993	08:49:59	1.4862	33
11/07/1993	08:49:59	1.4866	33
11/07/1993	08:49:59	1.4862	33
11/07/1993	08:49:59	1.486	33
11/07/1993	08:49:59	1.4864	33
11/07/1993	08:49:59	1.4866	33
11/07/1993	08:51:00	1.4864	33
11/07/1993	08:51:00	1.4862	33
11/07/1993	08:51:00	1.4866	33
11/07/1993	08:51:00	1.4868	33
11/07/1993	08:51:00	1.487	33
11/07/1993	08:51:59	1.4868	33
11/07/1993	08:51:59	1.4866	33
11/07/1993	08:55:00	1.4868	33
11/07/1993	08:55:00	1.4866	33
11/07/1993	08:55:00	1.4868	33
11/07/1993	08:55:59	1.487	33
11/07/1993	08:55:59	1.4866	33
11/07/1993	08:55:59	1.4862	33
11/07/1993	08:55:59	1.486	33
11/07/1993	08:55:59	1.4858	33
11/07/1993	08:55:59	1.4856	33
11/07/1993	08:55:59	1.4854	33
11/07/1993	08:57:00	1.4852	33
11/07/1993	08:57:00	1.4854	33
11/07/1993	08:57:00	1.4856	33
11/07/1993	08:57:00	1.4854	33
11/07/1993	08:57:00	1.4852	33
11/07/1993	08:57:00	1.485	33
11/07/1993	08:57:00	1.4844	33
11/07/1993	08:57:00	1.4846	33
11/07/1993	08:58:00	1.4848	33
11/07/1993	08:58:00	1.485	33
11/07/1993	08:58:00	1.4848	33
11/07/1993	08:58:00	1.4846	33
11/07/1993	08:58:00	1.4844	33
11/07/1993	08:58:00	1.485	33
11/07/1993	08:58:59	1.4856	33
11/07/1993	08:58:59	1.4858	33
11/07/1993	08:58:59	1.4856	33
11/07/1993	08:58:59	1.4854	33
11/07/1993	08:58:59	1.4852	33
11/07/1993	08:58:59	1.4854	33
11/07/1993	08:58:59	1.4856	33
11/07/1993	09:00:00	1.4854	33
11/07/1993	09:00:00	1.4852	33
11/07/1993	09:00:00	1.485	33
11/07/1993	09:01:00	1.4852	33
11/07/1993	09:01:00	1.485	33
11/07/1993	09:01:00	1.4852	33
11/07/1993	09:01:00	1.4854	33
11/07/1993	09:01:59	1.486	33
11/07/1993	09:03:00	1.4866	33
11/07/1993	09:03:00	1.4864	33
11/07/1993	09:03:00	1.4862	33
11/07/1993	09:03:00	1.486	33
11/07/1993	09:04:00	1.4862	33
11/07/1993	09:04:59	1.4864	33
11/07/1993	09:05:59	1.4868	33
11/07/1993	09:05:59	1.4866	33
11/07/1993	09:07:00	1.4868	33
11/07/1993	09:07:00	1.4866	33
11/07/1993	09:07:00	1.487	33
11/07/1993	09:07:00	1.4868	33
11/07/1993	09:07:00	1.487	33
11/07/1993	09:07:00	1.4872	33
11/07/1993	09:07:00	1.487	33
11/07/1993	09:08:00	1.4872	33
11/07/1993	09:08:00	1.4874	33
11/07/1993	09:08:59	1.4872	33
11/07/1993	09:08:59	1.487	33
11/07/1993	09:08:59	1.4874	33
11/07/1993	09:08:59	1.4876	33
11/07/1993	09:08:59	1.487	33
11/07/1993	09:08:59	1.4874	33
11/07/1993	09:10:00	1.4874	33
11/07/1993	09:10:00	1.4872	33
11/07/1993	09:10:00	1.4874	33
11/07/1993	09:11:00	1.4876	33
11/07/1993	09:11:00	1.4878	33
11/07/1993	09:11:59	1.4876	33
11/07/1993	09:11:59	1.4874	33
11/07/1993	09:11:59	1.4876	33
11/07/1993	09:11:59	1.4878	33
11/07/1993	09:11:59	1.488	33
11/07/1993	09:13:00	1.488	33
11/07/1993	09:13:00	1.4882	33
11/07/1993	09:14:00	1.4886	33
11/07/1993	09:14:00	1.4884	33
11/07/1993	09:14:59	1.4882	33
11/07/1993	09:14:59	1.488	33
11/07/1993	09:16:00	1.4884	33
11/07/1993	09:16:00	1.4882	33
11/07/1993	09:16:00	1.4886	33
11/07/1993	09:17:00	1.488	33
11/07/1993	09:17:59	1.4882	33
11/07/1993	09:17:59	1.4884	33
11/07/1993	09:17:59	1.4876	33
11/07/1993	09:17:59	1.4878	33
11/07/1993	09:19:00	1.488	33
11/07/1993	09:19:00	1.4882	33
11/07/1993	09:19:00	1.488	33
11/07/1993	09:20:00	1.4882	33
11/07/1993	09:20:59	1.488	33
11/07/1993	09:21:59	1.4876	33
11/07/1993	09:21:59	1.4878	33
11/07/1993	09:23:00	1.4882	33
11/07/1993	09:24:00	1.488	33
11/07/1993	09:24:00	1.4878	33
11/07/1993	09:24:59	1.488	33
11/07/1993	09:27:00	1.488	33
11/07/1993	09:27:00	1.4878	33
11/07/1993	09:27:00	1.4876	33
11/07/1993	09:27:00	1.4878	33
11/07/1993	09:27:59	1.4876	33
11/07/1993	09:29:00	1.4878	33
11/07/1993	09:30:00	1.4876	33
11/07/1993	09:30:59	1.4878	33
11/07/1993	09:30:59	1.4876	33
11/07/1993	09:32:00	1.4874	33
11/07/1993	09:32:00	1.4872	33
11/07/1993	09:32:00	1.4876	33
11/07/1993	09:33:59	1.4872	33
11/07/1993	09:33:59	1.487	33
11/07/1993	09:34:59	1.4868	33
11/07/1993	09:36:59	1.487	33
11/07/1993	09:36:59	1.4868	33
11/07/1993	09:36:59	1.4864	33
11/07/1993	09:36:59	1.4866	33
11/07/1993	09:37:59	1.4862	33
11/07/1993	09:37:59	1.486	33
11/07/1993	09:37:59	1.4862	33
11/07/1993	09:37:59	1.4864	33
11/07/1993	09:39:00	1.4866	33
11/07/1993	09:39:00	1.4868	33
11/07/1993	09:40:00	1.487	33
11/07/1993	09:40:00	1.4874	33
11/07/1993	09:40:59	1.4876	33
11/07/1993	09:40:59	1.4878	33
11/07/1993	09:40:59	1.4874	33
11/07/1993	09:40:59	1.4876	33
11/07/1993	09:42:00	1.4878	33
11/07/1993	09:43:00	1.4876	33
11/07/1993	09:43:00	1.4878	33
11/07/1993	09:43:00	1.4882	33
11/07/1993	09:43:00	1.4878	33
11/07/1993	09:43:59	1.4876	33
11/07/1993	09:43:59	1.4878	33
11/07/1993	09:45:00	1.4876	33
11/07/1993	09:45:00	1.4878	33
11/07/1993	09:45:00	1.4876	33
11/07/1993	09:46:59	1.4876	33
11/07/1993	09:46:59	1.4878	33
11/07/1993	09:46:59	1.4876	33
11/07/1993	09:48:00	1.4878	33
11/07/1993	09:48:00	1.4876	33
11/07/1993	09:48:00	1.488	33
11/07/1993	09:49:00	1.488	33
11/07/1993	09:49:00	1.4878	33
11/07/1993	09:49:00	1.4876	33
11/07/1993	09:49:00	1.488	33
11/07/1993	09:49:00	1.4882	33
11/07/1993	09:49:59	1.4884	33
11/07/1993	09:49:59	1.4882	33
11/07/1993	09:49:59	1.488	33
11/07/1993	09:49:59	1.4878	33
11/07/1993	09:50:59	1.488	33
11/07/1993	09:50:59	1.4876	33
11/07/1993	09:50:59	1.4878	33
11/07/1993	09:52:00	1.4878	33
11/07/1993	09:53:00	1.488	33
11/07/1993	09:55:00	1.4878	33
11/07/1993	09:55:00	1.488	33
11/07/1993	09:58:00	1.488	33
11/07/1993	10:01:00	1.4882	33
11/07/1993	10:02:59	1.488	33
11/07/1993	10:02:59	1.4878	33
11/07/1993	10:04:00	1.488	33
11/07/1993	10:06:59	1.4878	33
11/07/1993	10:06:59	1.4876	33
11/07/1993	10:06:59	1.4874	33
11/07/1993	10:08:00	1.4876	33
11/07/1993	10:09:59	1.4874	33
11/07/1993	10:09:59	1.4872	33
11/07/1993	10:09:59	1.487	33
11/07/1993	10:12:00	1.4868	33
11/07/1993	10:12:00	1.4866	33
11/07/1993	10:12:00	1.4864	33
11/07/1993	10:12:59	1.4866	33
11/07/1993	10:14:00	1.4866	33
11/07/1993	10:14:00	1.4864	33
11/07/1993	10:14:00	1.4866	33
11/07/1993	10:15:00	1.4864	33
11/07/1993	10:15:00	1.4862	33
11/07/1993	10:15:00	1.486	33
11/07/1993	10:15:00	1.4858	33
11/07/1993	10:15:59	1.4856	33
11/07/1993	10:15:59	1.4858	33
11/07/1993	10:15:59	1.486	33
11/07/1993	10:15:59	1.4862	33
11/07/1993	10:17:00	1.4864	33
11/07/1993	10:18:00	1.486	33
11/07/1993	10:18:59	1.4858	33
11/07/1993	10:19:59	1.486	33
11/07/1993	10:19:59	1.4854	33
11/07/1993	10:19:59	1.4858	33
11/07/1993	10:21:00	1.4852	33
11/07/1993	10:21:00	1.4856	33
11/07/1993	10:21:59	1.4858	33
11/07/1993	10:22:59	1.4856	33
11/07/1993	10:22:59	1.4858	33
11/07/1993	10:22:59	1.4856	33
11/07/1993	10:22:59	1.4858	33
11/07/1993	10:24:00	1.4856	33
11/07/1993	10:24:00	1.4852	33
11/07/1993	10:24:00	1.485	33
11/07/1993	10:24:00	1.4856	33
11/07/1993	10:24:00	1.4854	33
11/07/1993	10:25:00	1.4856	33
11/07/1993	10:25:59	1.4854	33
11/07/1993	10:25:59	1.4856	33
11/07/1993	10:25:59	1.4858	33
11/07/1993	10:27:00	1.486	33
11/07/1993	10:27:00	1.4862	33
11/07/1993	10:27:00	1.4864	33
11/07/1993	10:28:00	1.4866	33
11/07/1993	10:28:59	1.4868	33
11/07/1993	10:30:00	1.4866	33
11/07/1993	10:30:00	1.4864	33
11/07/1993	10:30:00	1.4862	33
11/07/1993	10:31:59	1.4864	33
11/07/1993	10:34:59	1.487	33
11/07/1993	10:34:59	1.4868	33
11/07/1993	10:34:59	1.4866	33
11/07/1993	10:35:59	1.487	33
11/07/1993	10:38:00	1.4866	33
11/07/1993	10:38:59	1.4862	33
11/07/1993	10:38:59	1.486	33
11/07/1993	10:38:59	1.4858	33
11/07/1993	10:41:00	1.4864	33
11/07/1993	10:41:00	1.4862	33
11/07/1993	10:41:00	1.4864	33
11/07/1993	10:41:00	1.4866	33
11/07/1993	10:43:00	1.4864	33
11/07/1993	10:44:00	1.4868	33
11/07/1993	10:44:00	1.4868	33
11/07/1993	10:44:59	1.4864	33
11/07/1993	10:46:00	1.4862	33
11/07/1993	10:46:00	1.486	33
11/07/1993	10:50:00	1.4858	33
11/07/1993	10:51:59	1.4856	33
11/07/1993	10:54:00	1.4854	33
11/07/1993	10:54:00	1.4852	33
11/07/1993	10:54:00	1.485	33
11/07/1993	10:54:59	1.4848	33
11/07/1993	10:54:59	1.4846	33
11/07/1993	10:56:00	1.4848	33
11/07/1993	10:56:00	1.485	33
11/07/1993	10:57:00	1.4848	33
11/07/1993	10:57:00	1.4846	33
11/07/1993	10:57:00	1.4848	33
11/07/1993	10:57:00	1.4846	33
11/07/1993	10:57:00	1.4844	33
11/07/1993	10:57:00	1.4842	33
11/07/1993	10:57:59	1.4844	33
11/07/1993	10:57:59	1.4846	33
11/07/1993	10:57:59	1.4848	33
11/07/1993	10:59:00	1.4846	33
11/07/1993	10:59:00	1.4848	33
11/07/1993	10:59:00	1.4846	33
11/07/1993	10:59:00	1.4848	33
11/07/1993	11:00:00	1.485	33
11/07/1993	11:03:00	1.4852	33
11/07/1993	11:04:59	1.4854	33
11/07/1993	11:06:00	1.4858	33
11/07/1993	11:09:00	1.486	33
11/07/1993	11:09:00	1.4862	33
11/07/1993	11:09:00	1.4864	33
11/07/1993	11:10:00	1.486	33
11/07/1993	11:10:00	1.4862	33
11/07/1993	11:10:59	1.486	33
11/07/1993	11:10:59	1.4858	33
11/07/1993	11:10:59	1.486	33
11/07/1993	11:13:00	1.4862	33
11/07/1993	11:13:00	1.4864	33
11/07/1993	11:15:00	1.4866	33
11/07/1993	11:16:00	1.4862	33
11/07/1993	11:16:59	1.4864	33
11/07/1993	11:16:59	1.4866	33
11/07/1993	11:18:00	1.4868	33
11/07/1993	11:18:00	1.487	33
11/07/1993	11:19:00	1.4872	33
11/07/1993	11:19:59	1.487	33
11/07/1993	11:20:59	1.4866	33
11/07/1993	11:22:00	1.4868	33
11/07/1993	11:23:00	1.487	33
11/07/1993	11:23:59	1.4874	33
11/07/1993	11:25:00	1.4876	33
11/07/1993	11:26:00	1.4872	33
11/07/1993	11:26:00	1.4876	33
11/07/1993	11:29:00	1.4874	33
11/07/1993	11:29:59	1.4878	33
11/07/1993	11:29:59	1.488	33
11/07/1993	11:31:00	1.4882	33
11/07/1993	11:31:00	1.488	33
11/07/1993	11:31:00	1.4882	33
11/07/1993	11:32:00	1.488	33
11/07/1993	11:32:59	1.4882	33
11/07/1993	11:32:59	1.4884	33
11/07/1993	11:34:00	1.4886	33
11/07/1993	11:34:00	1.4884	33
11/07/1993	11:34:00	1.4888	33
11/07/1993	11:34:00	1.4886	33
11/07/1993	11:35:00	1.4882	33
11/07/1993	11:35:00	1.4884	33
11/07/1993	11:35:59	1.4882	33
11/07/1993	11:35:59	1.488	33
11/07/1993	11:35:59	1.4878	33
11/07/1993	11:35:59	1.488	33
11/07/1993	11:36:59	1.4878	33
11/07/1993	11:36:59	1.4876	33
11/07/1993	11:39:59	1.4872	33
11/07/1993	11:41:00	1.487	33
11/07/1993	11:41:00	1.4872	33
11/07/1993	11:42:00	1.487	33
11/07/1993	11:42:00	1.4872	33
11/07/1993	11:42:59	1.487	33
11/07/1993	11:45:00	1.4868	33
11/07/1993	11:45:00	1.4872	33
11/07/1993	11:45:00	1.487	33
11/07/1993	11:45:00	1.4866	33
11/07/1993	11:45:00	1.4868	33
11/07/1993	11:45:59	1.4872	33
11/07/1993	11:45:59	1.4874	33
11/07/1993	11:48:00	1.487	33
11/07/1993	11:48:00	1.4868	33
11/07/1993	11:48:59	1.487	33
11/07/1993	11:48:59	1.4872	33
11/07/1993	11:48:59	1.4874	33
11/07/1993	11:51:59	1.487	33
11/07/1993	11:51:59	1.4868	33
11/07/1993	11:52:59	1.487	33
11/07/1993	11:54:00	1.4868	33
11/07/1993	11:55:00	1.4872	33
11/07/1993	11:55:59	1.487	33
11/07/1993	11:58:00	1.4868	33
11/07/1993	12:00:00	1.4866	33
11/07/1993	12:00:00	1.4864	33
11/07/1993	12:00:00	1.4866	33
11/07/1993	12:00:00	1.4864	33
11/07/1993	12:01:00	1.4862	33
11/07/1993	12:01:59	1.4864	33
11/07/1993	12:03:00	1.4858	33
11/07/1993	12:03:00	1.486	33
11/07/1993	12:04:00	1.486	33
11/07/1993	12:04:00	1.4862	33
11/07/1993	12:05:59	1.4858	33
11/07/1993	12:05:59	1.4856	33
11/07/1993	12:05:59	1.4854	33
11/07/1993	12:07:00	1.4856	33
11/07/1993	12:07:00	1.4854	33
11/07/1993	12:07:00	1.4852	33
11/07/1993	12:07:00	1.485	33
11/07/1993	12:08:00	1.4848	33
11/07/1993	12:08:00	1.485	33
11/07/1993	12:08:59	1.4852	33
11/07/1993	12:08:59	1.485	33
11/07/1993	12:11:00	1.4854	33
11/07/1993	12:11:00	1.4856	33
11/07/1993	12:11:00	1.4854	33
11/07/1993	12:11:59	1.4858	33
11/07/1993	12:11:59	1.486	33
11/07/1993	12:11:59	1.4862	33
11/07/1993	12:13:00	1.4858	33
11/07/1993	12:14:00	1.4854	33
11/07/1993	12:14:00	1.4852	33
11/07/1993	12:16:00	1.485	33
11/07/1993	12:17:00	1.4848	33
11/07/1993	12:17:00	1.4852	33
11/07/1993	12:17:00	1.4854	33
11/07/1993	12:17:59	1.4856	33
11/07/1993	12:23:00	1.486	33
11/07/1993	12:24:59	1.4864	33
11/07/1993	12:24:59	1.4862	33
11/07/1993	12:26:00	1.486	33
11/07/1993	12:27:00	1.486	33
11/07/1993	12:29:00	1.4856	33
11/07/1993	12:30:59	1.4862	33
11/07/1993	12:32:00	1.486	33
11/07/1993	12:32:00	1.4856	33
11/07/1993	12:33:00	1.4852	33
11/07/1993	12:33:00	1.485	33
11/07/1993	12:34:59	1.4852	33
11/07/1993	12:39:00	1.485	33
11/07/1993	12:39:00	1.4848	33
11/07/1993	12:40:59	1.4846	33
11/07/1993	12:40:59	1.4848	33
11/07/1993	12:45:00	1.4846	33
11/07/1993	12:49:00	1.4852	33
11/07/1993	12:49:59	1.4854	33
11/07/1993	12:53:59	1.4858	33
11/07/1993	12:53:59	1.4856	33
11/07/1993	12:53:59	1.486	33
11/07/1993	12:53:59	1.4858	33
11/07/1993	12:55:00	1.4862	33
11/07/1993	12:55:00	1.4864	33
11/07/1993	12:56:00	1.4862	33
11/07/1993	12:56:59	1.486	33
11/07/1993	12:56:59	1.4862	33
11/07/1993	12:56:59	1.486	33
11/07/1993	12:56:59	1.4858	33
11/07/1993	12:58:00	1.4856	33
11/07/1993	12:59:00	1.4858	33
11/07/1993	12:59:00	1.486	33
11/07/1993	12:59:59	1.4862	33
11/07/1993	13:01:00	1.4864	33
11/07/1993	13:01:00	1.4866	33
11/07/1993	13:02:00	1.4862	33
11/07/1993	13:02:59	1.486	33
11/07/1993	13:02:59	1.4862	33
11/07/1993	13:02:59	1.486	33
11/07/1993	13:04:00	1.4858	33
11/07/1993	13:04:00	1.486	33
11/07/1993	13:05:59	1.4862	33
11/07/1993	13:05:59	1.4864	33
11/07/1993	13:06:59	1.4862	33
11/07/1993	13:06:59	1.486	33
11/07/1993	13:08:00	1.4854	33
11/07/1993	13:09:00	1.4852	33
11/07/1993	13:09:00	1.4856	33
11/07/1993	13:09:59	1.485	33
11/07/1993	13:11:00	1.4854	33
11/07/1993	13:11:00	1.4856	33
11/07/1993	13:17:00	1.4854	33
11/07/1993	13:17:00	1.4852	33
11/07/1993	13:17:00	1.4854	33
11/07/1993	13:18:00	1.4852	33
11/07/1993	13:18:00	1.4854	33
11/07/1993	13:18:59	1.4852	33
11/07/1993	13:19:59	1.4854	33
11/07/1993	13:21:59	1.4856	33
11/07/1993	13:25:00	1.486	33
11/07/1993	13:25:00	1.4862	33
11/07/1993	13:25:59	1.4864	33
11/07/1993	13:25:59	1.4866	33
11/07/1993	13:27:00	1.4866	33
11/07/1993	13:27:00	1.4864	33
11/07/1993	13:27:00	1.4866	33
11/07/1993	13:28:00	1.4868	33
11/07/1993	13:28:00	1.4866	33
11/07/1993	13:28:59	1.4864	33
11/07/1993	13:30:00	1.4866	33
11/07/1993	13:30:00	1.487	33
11/07/1993	13:31:00	1.4862	33
11/07/1993	13:31:59	1.486	33
11/07/1993	13:33:00	1.4856	33
11/07/1993	13:34:00	1.4854	33
11/07/1993	13:34:00	1.4856	33
11/07/1993	13:34:00	1.4858	33
11/07/1993	13:34:59	1.486	33
11/07/1993	13:35:59	1.4864	33
11/07/1993	13:35:59	1.4868	33
11/07/1993	13:35:59	1.4866	33
11/07/1993	13:35:59	1.4868	33
11/07/1993	13:35:59	1.487	33
11/07/1993	13:37:00	1.4868	33
11/07/1993	13:38:00	1.4866	33
11/07/1993	13:38:00	1.4864	33
11/07/1993	13:40:00	1.4864	33
11/07/1993	13:40:00	1.4862	33
11/07/1993	13:40:00	1.4864	33
11/07/1993	13:41:00	1.486	33
11/07/1993	13:43:00	1.4864	33
11/07/1993	13:44:00	1.4868	33
11/07/1993	13:44:00	1.4866	33
11/07/1993	13:44:00	1.4868	33
11/07/1993	13:44:00	1.487	33
11/07/1993	13:44:00	1.4874	33
11/07/1993	13:44:59	1.4872	33
11/07/1993	13:44:59	1.4876	33
11/07/1993	13:44:59	1.4874	33
11/07/1993	13:44:59	1.487	33
11/07/1993	13:44:59	1.4868	33
11/07/1993	13:46:00	1.487	33
11/07/1993	13:46:00	1.4872	33
11/07/1993	13:47:00	1.487	33
11/07/1993	13:47:59	1.4868	33
11/07/1993	13:49:00	1.487	33
11/07/1993	13:49:00	1.4868	33
11/07/1993	13:50:59	1.4866	33
11/07/1993	13:50:59	1.4864	33
11/07/1993	13:50:59	1.4862	33
11/07/1993	13:51:59	1.486	33
11/07/1993	13:51:59	1.4858	33
11/07/1993	13:53:00	1.486	33
11/07/1993	13:53:00	1.4862	33
11/07/1993	13:53:00	1.486	33
11/07/1993	13:53:00	1.4862	33
11/07/1993	13:53:00	1.486	33
11/07/1993	13:54:00	1.4862	33
11/07/1993	13:54:59	1.4864	33
11/07/1993	13:54:59	1.4862	33
11/07/1993	13:54:59	1.486	33
11/07/1993	13:54:59	1.4862	33
11/07/1993	13:54:59	1.4864	33
11/07/1993	13:54:59	1.4862	33
11/07/1993	13:56:00	1.486	33
11/07/1993	13:56:00	1.4862	33
11/07/1993	13:57:00	1.486	33
11/07/1993	13:57:59	1.4862	33
11/07/1993	13:57:59	1.4858	33
11/07/1993	13:57:59	1.4856	33
11/07/1993	13:59:00	1.4858	33
11/07/1993	13:59:00	1.4856	33
11/07/1993	13:59:00	1.4858	33
11/07/1993	13:59:00	1.4856	33
11/07/1993	14:00:00	1.4854	49
11/08/1993	16:43:00	1.4854	73
11/08/1993	16:44:59	1.4854	65
11/08/1993	18:08:59	1.4846	65
11/08/1993	20:29:59	1.4842	65
11/08/1993	21:36:00	1.4848	65
11/08/1993	21:37:59	1.4848	65
11/08/1993	23:54:00	1.484	65
11/08/1993	01:38:59	1.4832	65
11/08/1993	01:38:59	1.483	65
11/08/1993	01:40:00	1.483	65
11/08/1993	01:41:00	1.4826	65
11/08/1993	01:46:00	1.4808	65
11/08/1993	01:46:00	1.4806	65
11/08/1993	01:47:59	1.4804	65
11/08/1993	01:49:00	1.4804	65
11/08/1993	03:04:00	1.4804	65
11/08/1993	03:21:59	1.4812	65
11/08/1993	03:56:00	1.4816	65
11/08/1993	05:44:00	1.4848	81
11/08/1993	07:19:59	1.4836	41
11/08/1993	07:19:59	1.4834	33
11/08/1993	07:19:59	1.4836	33
11/08/1993	07:19:59	1.4838	33
11/08/1993	07:19:59	1.484	33
11/08/1993	07:19:59	1.4842	33
11/08/1993	07:21:00	1.4848	33
11/08/1993	07:21:00	1.4846	33
11/08/1993	07:21:59	1.4844	33
11/08/1993	07:21:59	1.4842	33
11/08/1993	07:21:59	1.484	33
11/08/1993	07:21:59	1.4842	33
11/08/1993	07:21:59	1.4844	33
11/08/1993	07:21:59	1.4842	33
11/08/1993	07:22:59	1.484	33
11/08/1993	07:22:59	1.4842	33
11/08/1993	07:22:59	1.484	33
11/08/1993	07:22:59	1.4838	33
11/08/1993	07:22:59	1.4844	33
11/08/1993	07:22:59	1.484	33
11/08/1993	07:24:00	1.484	33
11/08/1993	07:24:00	1.4842	33
11/08/1993	07:25:00	1.484	33
11/08/1993	07:25:59	1.4844	33
11/08/1993	07:27:00	1.4842	33
11/08/1993	07:28:00	1.484	33
11/08/1993	07:28:00	1.4838	33
11/08/1993	07:28:00	1.4836	33
11/08/1993	07:28:00	1.4834	33
11/08/1993	07:28:59	1.4838	33
11/08/1993	07:28:59	1.4834	33
11/08/1993	07:28:59	1.4832	33
11/08/1993	07:30:00	1.483	33
11/08/1993	07:30:00	1.4832	33
11/08/1993	07:30:00	1.4828	33
11/08/1993	07:30:00	1.4832	33
11/08/1993	07:30:00	1.483	33
11/08/1993	07:30:00	1.4832	33
11/08/1993	07:30:00	1.4834	33
11/08/1993	07:30:00	1.4836	33
11/08/1993	07:30:00	1.4838	33
11/08/1993	07:31:00	1.484	33
11/08/1993	07:31:00	1.4838	33
11/08/1993	07:31:59	1.4836	33
11/08/1993	07:31:59	1.4838	33
11/08/1993	07:31:59	1.4836	33
11/08/1993	07:33:00	1.483	33
11/08/1993	07:33:00	1.4826	33
11/08/1993	07:33:00	1.483	33
11/08/1993	07:34:00	1.4834	33
11/08/1993	07:34:00	1.4836	33
11/08/1993	07:34:00	1.4834	33
11/08/1993	07:34:00	1.4832	33
11/08/1993	07:34:59	1.483	33
11/08/1993	07:34:59	1.4834	33
11/08/1993	07:34:59	1.4832	33
11/08/1993	07:35:59	1.483	33
11/08/1993	07:35:59	1.4832	33
11/08/1993	07:35:59	1.483	33
11/08/1993	07:37:00	1.4828	33
11/08/1993	07:37:00	1.483	33
11/08/1993	07:37:00	1.4828	33
11/08/1993	07:37:00	1.4824	33
11/08/1993	07:37:00	1.4822	33
11/08/1993	07:37:00	1.4826	33
11/08/1993	07:37:00	1.4824	33
11/08/1993	07:37:00	1.482	33
11/08/1993	07:37:00	1.4822	33
11/08/1993	07:38:00	1.4824	33
11/08/1993	07:38:00	1.4826	33
11/08/1993	07:38:00	1.4824	33
11/08/1993	07:38:59	1.482	33
11/08/1993	07:38:59	1.4818	33
11/08/1993	07:38:59	1.4824	33
11/08/1993	07:38:59	1.4822	33
11/08/1993	07:38:59	1.4826	33
11/08/1993	07:38:59	1.4828	33
11/08/1993	07:40:00	1.4826	33
11/08/1993	07:40:00	1.4824	33
11/08/1993	07:40:00	1.4826	33
11/08/1993	07:40:00	1.4828	33
11/08/1993	07:40:00	1.483	33
11/08/1993	07:40:00	1.4828	33
11/08/1993	07:41:00	1.4826	33
11/08/1993	07:41:59	1.4828	33
11/08/1993	07:41:59	1.4832	33
11/08/1993	07:43:00	1.483	33
11/08/1993	07:43:00	1.4828	33
11/08/1993	07:43:00	1.483	33
11/08/1993	07:43:00	1.4832	33
11/08/1993	07:43:00	1.4834	33
11/08/1993	07:44:00	1.483	33
11/08/1993	07:44:00	1.4832	33
11/08/1993	07:44:00	1.483	33
11/08/1993	07:44:00	1.4828	33
11/08/1993	07:44:00	1.4836	33
11/08/1993	07:44:00	1.483	33
11/08/1993	07:44:59	1.4838	33
11/08/1993	07:44:59	1.484	33
11/08/1993	07:44:59	1.4842	33
11/08/1993	07:44:59	1.484	33
11/08/1993	07:44:59	1.4838	33
11/08/1993	07:44:59	1.484	33
11/08/1993	07:44:59	1.4838	33
11/08/1993	07:46:00	1.484	33
11/08/1993	07:46:00	1.4838	33
11/08/1993	07:46:00	1.4836	33
11/08/1993	07:46:00	1.4838	33
11/08/1993	07:46:00	1.4836	33
11/08/1993	07:46:00	1.4834	33
11/08/1993	07:47:00	1.4836	33
11/08/1993	07:47:00	1.4838	33
11/08/1993	07:47:00	1.484	33
11/08/1993	07:47:00	1.4842	33
11/08/1993	07:47:59	1.484	33
11/08/1993	07:47:59	1.4842	33
11/08/1993	07:47:59	1.4838	33
11/08/1993	07:47:59	1.484	33
11/08/1993	07:49:00	1.4844	33
11/08/1993	07:49:00	1.4842	33
11/08/1993	07:49:00	1.4844	33
11/08/1993	07:49:00	1.4842	33
11/08/1993	07:49:00	1.4844	33
11/08/1993	07:49:00	1.4846	33
11/08/1993	07:50:00	1.4848	33
11/08/1993	07:50:00	1.4846	33
11/08/1993	07:50:00	1.4848	33
11/08/1993	07:50:00	1.4846	33
11/08/1993	07:50:00	1.4844	33
11/08/1993	07:50:00	1.4846	33
11/08/1993	07:50:00	1.4844	33
11/08/1993	07:50:00	1.4846	33
11/08/1993	07:50:00	1.4842	33
11/08/1993	07:50:59	1.4844	33
11/08/1993	07:50:59	1.4842	33
11/08/1993	07:50:59	1.484	33
11/08/1993	07:50:59	1.4844	33
11/08/1993	07:51:59	1.4842	33
11/08/1993	07:51:59	1.484	33
11/08/1993	07:51:59	1.4844	33
11/08/1993	07:53:00	1.4846	33
11/08/1993	07:53:00	1.4848	33
11/08/1993	07:53:00	1.485	33
11/08/1993	07:53:00	1.4848	33
11/08/1993	07:54:00	1.4846	33
11/08/1993	07:54:00	1.4848	33
11/08/1993	07:54:00	1.485	33
11/08/1993	07:54:00	1.4852	33
11/08/1993	07:54:00	1.485	33
11/08/1993	07:54:59	1.4852	33
11/08/1993	07:54:59	1.485	33
11/08/1993	07:56:00	1.4844	33
11/08/1993	07:56:00	1.4846	33
11/08/1993	07:56:00	1.4844	33
11/08/1993	07:56:00	1.4842	33
11/08/1993	07:57:00	1.4844	33
11/08/1993	07:57:00	1.4842	33
11/08/1993	07:57:00	1.4844	33
11/08/1993	07:59:00	1.4846	33
11/08/1993	08:00:00	1.4848	33
11/08/1993	08:00:00	1.485	33
11/08/1993	08:00:59	1.4846	33
11/08/1993	08:00:59	1.4848	33
11/08/1993	08:00:59	1.4846	33
11/08/1993	08:02:00	1.4848	33
11/08/1993	08:02:00	1.4846	33
11/08/1993	08:03:00	1.4848	33
11/08/1993	08:03:00	1.4846	33
11/08/1993	08:03:00	1.485	33
11/08/1993	08:03:00	1.4848	33
11/08/1993	08:04:59	1.4846	33
11/08/1993	08:06:00	1.4848	33
11/08/1993	08:06:00	1.4846	33
11/08/1993	08:06:00	1.4848	33
11/08/1993	08:06:00	1.4846	33
11/08/1993	08:07:59	1.485	33
11/08/1993	08:09:00	1.4846	33
11/08/1993	08:09:00	1.4848	33
11/08/1993	08:09:00	1.485	33
11/08/1993	08:10:00	1.4852	33
11/08/1993	08:10:00	1.4854	33
11/08/1993	08:10:00	1.4856	33
11/08/1993	08:10:00	1.4854	33
11/08/1993	08:10:00	1.4852	33
11/08/1993	08:10:00	1.4854	33
11/08/1993	08:12:00	1.4856	33
11/08/1993	08:12:00	1.4854	33
11/08/1993	08:12:00	1.4852	33
11/08/1993	08:12:00	1.4856	33
11/08/1993	08:12:00	1.4858	33
11/08/1993	08:12:00	1.486	33
11/08/1993	08:13:00	1.4858	33
11/08/1993	08:13:00	1.4856	33
11/08/1993	08:13:00	1.4858	33
11/08/1993	08:13:00	1.486	33
11/08/1993	08:13:59	1.486	33
11/08/1993	08:13:59	1.4858	33
11/08/1993	08:13:59	1.4856	33
11/08/1993	08:13:59	1.4858	33
11/08/1993	08:13:59	1.486	33
11/08/1993	08:15:00	1.4858	33
11/08/1993	08:15:00	1.486	33
11/08/1993	08:16:00	1.4858	33
11/08/1993	08:16:00	1.4856	33
11/08/1993	08:16:00	1.4858	33
11/08/1993	08:16:00	1.4856	33
11/08/1993	08:16:00	1.4854	33
11/08/1993	08:16:00	1.4856	33
11/08/1993	08:16:00	1.4854	33
11/08/1993	08:16:59	1.4856	33
11/08/1993	08:16:59	1.4858	33
11/08/1993	08:16:59	1.486	33
11/08/1993	08:16:59	1.4862	33
11/08/1993	08:16:59	1.4864	33
11/08/1993	08:18:00	1.4862	33
11/08/1993	08:18:00	1.4858	33
11/08/1993	08:18:00	1.486	33
11/08/1993	08:18:00	1.4858	33
11/08/1993	08:19:00	1.486	33
11/08/1993	08:19:00	1.4858	33
11/08/1993	08:19:59	1.4856	33
11/08/1993	08:20:59	1.4854	33
11/08/1993	08:20:59	1.4856	33
11/08/1993	08:20:59	1.4854	33
11/08/1993	08:20:59	1.4852	33
11/08/1993	08:20:59	1.4854	33
11/08/1993	08:20:59	1.4852	33
11/08/1993	08:20:59	1.4854	33
11/08/1993	08:22:00	1.4852	33
11/08/1993	08:23:00	1.4854	33
11/08/1993	08:23:00	1.4852	33
11/08/1993	08:23:00	1.4854	33
11/08/1993	08:23:00	1.4856	33
11/08/1993	08:23:00	1.4858	33
11/08/1993	08:23:00	1.486	33
11/08/1993	08:23:00	1.4862	33
11/08/1993	08:23:00	1.4864	33
11/08/1993	08:23:59	1.4866	33
11/08/1993	08:23:59	1.4864	33
11/08/1993	08:23:59	1.4866	33
11/08/1993	08:23:59	1.4868	33
11/08/1993	08:23:59	1.487	33
11/08/1993	08:25:00	1.4868	33
11/08/1993	08:25:00	1.487	33
11/08/1993	08:25:00	1.4868	33
11/08/1993	08:25:00	1.487	33
11/08/1993	08:26:00	1.4874	33
11/08/1993	08:26:00	1.4876	33
11/08/1993	08:26:00	1.4878	33
11/08/1993	08:26:00	1.488	33
11/08/1993	08:26:00	1.4878	33
11/08/1993	08:26:00	1.4876	33
11/08/1993	08:26:00	1.4878	33
11/08/1993	08:26:00	1.4876	33
11/08/1993	08:26:59	1.4878	33
11/08/1993	08:26:59	1.488	33
11/08/1993	08:26:59	1.4878	33
11/08/1993	08:26:59	1.488	33
11/08/1993	08:26:59	1.4882	33
11/08/1993	08:26:59	1.4884	33
11/08/1993	08:26:59	1.4886	33
11/08/1993	08:26:59	1.4888	33
11/08/1993	08:26:59	1.489	33
11/08/1993	08:28:00	1.4892	33
11/08/1993	08:28:00	1.489	33
11/08/1993	08:28:00	1.4892	33
11/08/1993	08:28:00	1.4894	33
11/08/1993	08:28:00	1.4898	33
11/08/1993	08:28:00	1.4896	33
11/08/1993	08:28:00	1.4896	33
11/08/1993	08:29:00	1.4898	33
11/08/1993	08:29:00	1.49	33
11/08/1993	08:29:00	1.4902	33
11/08/1993	08:29:00	1.4904	33
11/08/1993	08:29:00	1.4906	33
11/08/1993	08:29:00	1.4904	33
11/08/1993	08:29:00	1.49	33
11/08/1993	08:29:59	1.4902	33
11/08/1993	08:29:59	1.4904	33
11/08/1993	08:29:59	1.4902	33
11/08/1993	08:29:59	1.4904	33
11/08/1993	08:29:59	1.4902	33
11/08/1993	08:29:59	1.49	33
11/08/1993	08:29:59	1.4898	33
11/08/1993	08:29:59	1.49	33
11/08/1993	08:29:59	1.4904	33
11/08/1993	08:31:00	1.4902	33
11/08/1993	08:31:00	1.49	33
11/08/1993	08:31:00	1.4898	33
11/08/1993	08:31:00	1.49	33
11/08/1993	08:31:00	1.4898	33
11/08/1993	08:31:00	1.4896	33
11/08/1993	08:31:00	1.489	33
11/08/1993	08:32:00	1.4886	33
11/08/1993	08:32:00	1.4888	33
11/08/1993	08:32:00	1.489	33
11/08/1993	08:32:59	1.4894	33
11/08/1993	08:32:59	1.4892	33
11/08/1993	08:32:59	1.4894	33
11/08/1993	08:32:59	1.4896	33
11/08/1993	08:32:59	1.4894	33
11/08/1993	08:32:59	1.4892	33
11/08/1993	08:32:59	1.489	33
11/08/1993	08:34:00	1.4888	33
11/08/1993	08:34:00	1.489	33
11/08/1993	08:34:00	1.4894	33
11/08/1993	08:34:00	1.4892	33
11/08/1993	08:34:00	1.4894	33
11/08/1993	08:34:00	1.4896	33
11/08/1993	08:35:00	1.4894	33
11/08/1993	08:35:00	1.489	33
11/08/1993	08:35:00	1.4892	33
11/08/1993	08:35:00	1.489	33
11/08/1993	08:35:00	1.4894	33
11/08/1993	08:35:00	1.489	33
11/08/1993	08:35:00	1.4894	33
11/08/1993	08:35:00	1.4896	33
11/08/1993	08:35:59	1.49	33
11/08/1993	08:35:59	1.4896	33
11/08/1993	08:35:59	1.4894	33
11/08/1993	08:35:59	1.4896	33
11/08/1993	08:35:59	1.4894	33
11/08/1993	08:36:59	1.4896	33
11/08/1993	08:36:59	1.49	33
11/08/1993	08:36:59	1.4902	33
11/08/1993	08:36:59	1.49	33
11/08/1993	08:36:59	1.4902	33
11/08/1993	08:36:59	1.4904	33
11/08/1993	08:36:59	1.4898	33
11/08/1993	08:36:59	1.49	33
11/08/1993	08:36:59	1.4902	33
11/08/1993	08:38:00	1.4904	33
11/08/1993	08:38:00	1.4906	33
11/08/1993	08:38:00	1.4904	33
11/08/1993	08:38:00	1.4908	33
11/08/1993	08:38:00	1.491	33
11/08/1993	08:38:00	1.4908	33
11/08/1993	08:38:00	1.4906	33
11/08/1993	08:38:00	1.4904	33
11/08/1993	08:38:00	1.4906	33
11/08/1993	08:39:00	1.4908	33
11/08/1993	08:39:00	1.4906	33
11/08/1993	08:39:00	1.4904	33
11/08/1993	08:39:00	1.4902	33
11/08/1993	08:39:00	1.49	33
11/08/1993	08:39:59	1.4898	33
11/08/1993	08:39:59	1.4894	33
11/08/1993	08:39:59	1.489	33
11/08/1993	08:41:00	1.4886	33
11/08/1993	08:41:00	1.4888	33
11/08/1993	08:41:00	1.489	33
11/08/1993	08:41:00	1.4894	33
11/08/1993	08:42:00	1.4892	33
11/08/1993	08:42:00	1.489	33
11/08/1993	08:42:00	1.4892	33
11/08/1993	08:42:59	1.4896	33
11/08/1993	08:42:59	1.49	33
11/08/1993	08:42:59	1.4894	33
11/08/1993	08:44:00	1.49	33
11/08/1993	08:44:00	1.4896	33
11/08/1993	08:44:00	1.4894	33
11/08/1993	08:44:00	1.4892	33
11/08/1993	08:44:00	1.4894	33
11/08/1993	08:45:00	1.4892	33
11/08/1993	08:45:00	1.489	33
11/08/1993	08:45:00	1.4892	33
11/08/1993	08:45:00	1.489	33
11/08/1993	08:45:00	1.4888	33
11/08/1993	08:45:00	1.4886	33
11/08/1993	08:48:00	1.489	33
11/08/1993	08:48:00	1.4894	33
11/08/1993	08:48:00	1.49	33
11/08/1993	08:48:00	1.4904	33
11/08/1993	08:48:59	1.4902	33
11/08/1993	08:48:59	1.49	33
11/08/1993	08:49:59	1.4902	33
11/08/1993	08:49:59	1.4904	33
11/08/1993	08:49:59	1.49	33
11/08/1993	08:51:00	1.4894	33
11/08/1993	08:51:00	1.4892	33
11/08/1993	08:51:00	1.489	33
11/08/1993	08:51:00	1.4894	33
11/08/1993	08:51:59	1.4896	33
11/08/1993	08:52:59	1.4898	33
11/08/1993	08:54:00	1.4892	33
11/08/1993	08:54:00	1.4896	33
11/08/1993	08:55:00	1.4894	33
11/08/1993	08:55:59	1.4896	33
11/08/1993	08:55:59	1.4898	33
11/08/1993	08:58:00	1.489	33
11/08/1993	08:58:59	1.4892	33
11/08/1993	08:58:59	1.489	33
11/08/1993	09:00:00	1.4894	33
11/08/1993	09:00:00	1.4892	33
11/08/1993	09:00:00	1.4894	33
11/08/1993	09:01:00	1.4892	33
11/08/1993	09:01:00	1.489	33
11/08/1993	09:01:59	1.4886	33
11/08/1993	09:01:59	1.4884	33
11/08/1993	09:03:00	1.4882	33
11/08/1993	09:03:00	1.488	33
11/08/1993	09:03:00	1.4882	33
11/08/1993	09:03:00	1.4884	33
11/08/1993	09:03:00	1.4886	33
11/08/1993	09:04:00	1.4884	33
11/08/1993	09:04:59	1.4882	33
11/08/1993	09:04:59	1.4884	33
11/08/1993	09:04:59	1.4886	33
11/08/1993	09:05:59	1.489	33
11/08/1993	09:07:00	1.4888	33
11/08/1993	09:07:00	1.489	33
11/08/1993	09:07:00	1.4886	33
11/08/1993	09:07:00	1.4884	33
11/08/1993	09:08:00	1.4888	33
11/08/1993	09:08:59	1.489	33
11/08/1993	09:11:00	1.4888	33
11/08/1993	09:11:00	1.489	33
11/08/1993	09:11:59	1.489	33
11/08/1993	09:14:59	1.4896	33
11/08/1993	09:14:59	1.4898	33
11/08/1993	09:14:59	1.4896	33
11/08/1993	09:16:00	1.4894	33
11/08/1993	09:16:00	1.4892	33
11/08/1993	09:16:00	1.4894	33
11/08/1993	09:17:59	1.489	33
11/08/1993	09:17:59	1.4888	33
11/08/1993	09:17:59	1.489	33
11/08/1993	09:19:00	1.4892	33
11/08/1993	09:20:59	1.4894	33
11/08/1993	09:20:59	1.4892	33
11/08/1993	09:20:59	1.489	33
11/08/1993	09:20:59	1.4892	33
11/08/1993	09:21:59	1.4888	33
11/08/1993	09:24:00	1.489	33
11/08/1993	09:24:00	1.4888	33
11/08/1993	09:24:59	1.489	33
11/08/1993	09:26:00	1.4894	33
11/08/1993	09:27:00	1.4892	33
11/08/1993	09:27:00	1.4894	33
11/08/1993	09:27:00	1.4896	33
11/08/1993	09:27:00	1.4894	33
11/08/1993	09:27:59	1.4896	33
11/08/1993	09:29:00	1.4894	33
11/08/1993	09:29:00	1.4892	33
11/08/1993	09:29:00	1.489	33
11/08/1993	09:30:59	1.4896	33
11/08/1993	09:30:59	1.49	33
11/08/1993	09:32:00	1.4902	33
11/08/1993	09:32:00	1.4904	33
11/08/1993	09:32:00	1.4902	33
11/08/1993	09:32:00	1.49	33
11/08/1993	09:33:00	1.4904	33
11/08/1993	09:33:00	1.4906	33
11/08/1993	09:33:00	1.4908	33
11/08/1993	09:33:00	1.491	33
11/08/1993	09:33:00	1.4908	33
11/08/1993	09:33:00	1.491	33
11/08/1993	09:33:00	1.4912	33
11/08/1993	09:33:59	1.491	33
11/08/1993	09:33:59	1.4908	33
11/08/1993	09:33:59	1.491	33
11/08/1993	09:33:59	1.4912	33
11/08/1993	09:33:59	1.4914	33
11/08/1993	09:33:59	1.4916	33
11/08/1993	09:33:59	1.4914	33
11/08/1993	09:33:59	1.4912	33
11/08/1993	09:34:59	1.4914	33
11/08/1993	09:34:59	1.4916	33
11/08/1993	09:34:59	1.492	33
11/08/1993	09:34:59	1.4918	33
11/08/1993	09:34:59	1.4916	33
11/08/1993	09:34:59	1.4914	33
11/08/1993	09:34:59	1.4918	33
11/08/1993	09:36:00	1.4916	33
11/08/1993	09:36:00	1.4914	33
11/08/1993	09:36:59	1.4916	33
11/08/1993	09:36:59	1.4918	33
11/08/1993	09:36:59	1.492	33
11/08/1993	09:36:59	1.4918	33
11/08/1993	09:37:59	1.4914	33
11/08/1993	09:39:00	1.4912	33
11/08/1993	09:39:00	1.4914	33
11/08/1993	09:39:00	1.4916	33
11/08/1993	09:39:00	1.4918	33
11/08/1993	09:39:00	1.4916	33
11/08/1993	09:39:00	1.4918	33
11/08/1993	09:39:00	1.492	33
11/08/1993	09:39:00	1.4922	33
11/08/1993	09:39:00	1.4924	33
11/08/1993	09:39:00	1.4926	33
11/08/1993	09:40:00	1.4922	33
11/08/1993	09:40:00	1.4918	33
11/08/1993	09:40:00	1.4916	33
11/08/1993	09:40:59	1.4918	33
11/08/1993	09:42:00	1.4918	33
11/08/1993	09:42:00	1.4916	33
11/08/1993	09:43:00	1.4922	33
11/08/1993	09:43:00	1.4916	33
11/08/1993	09:43:00	1.492	33
11/08/1993	09:43:59	1.4914	33
11/08/1993	09:43:59	1.4916	33
11/08/1993	09:43:59	1.4914	33
11/08/1993	09:43:59	1.4916	33
11/08/1993	09:43:59	1.4914	33
11/08/1993	09:43:59	1.4912	33
11/08/1993	09:45:00	1.491	33
11/08/1993	09:45:00	1.4908	33
11/08/1993	09:46:00	1.4916	33
11/08/1993	09:46:00	1.4914	33
11/08/1993	09:46:59	1.4912	33
11/08/1993	09:46:59	1.491	33
11/08/1993	09:46:59	1.4906	33
11/08/1993	09:46:59	1.4908	33
11/08/1993	09:49:00	1.491	33
11/08/1993	09:49:00	1.4908	33
11/08/1993	09:49:00	1.4906	33
11/08/1993	09:49:00	1.4904	33
11/08/1993	09:49:59	1.4906	33
11/08/1993	09:49:59	1.4908	33
11/08/1993	09:49:59	1.491	33
11/08/1993	09:49:59	1.4912	33
11/08/1993	09:50:59	1.491	33
11/08/1993	09:52:00	1.4912	33
11/08/1993	09:52:00	1.4908	33
11/08/1993	09:52:00	1.491	33
11/08/1993	09:52:00	1.4912	33
11/08/1993	09:52:00	1.4914	33
11/08/1993	09:52:00	1.4916	33
11/08/1993	09:53:00	1.4918	33
11/08/1993	09:53:00	1.4916	33
11/08/1993	09:53:00	1.4914	33
11/08/1993	09:53:59	1.4912	33
11/08/1993	09:53:59	1.4906	33
11/08/1993	09:53:59	1.4908	33
11/08/1993	09:53:59	1.491	33
11/08/1993	09:53:59	1.491	33
11/08/1993	09:55:00	1.4908	33
11/08/1993	09:55:00	1.491	33
11/08/1993	09:55:00	1.4912	33
11/08/1993	09:56:00	1.4914	33
11/08/1993	09:56:00	1.4916	33
11/08/1993	09:56:00	1.4914	33
11/08/1993	09:56:00	1.4912	33
11/08/1993	09:56:00	1.4906	33
11/08/1993	09:56:59	1.4904	33
11/08/1993	09:56:59	1.4906	33
11/08/1993	09:58:00	1.4908	33
11/08/1993	09:58:00	1.491	33
11/08/1993	09:58:00	1.4912	33
11/08/1993	09:59:00	1.4906	33
11/08/1993	09:59:00	1.4908	33
11/08/1993	09:59:59	1.4906	33
11/08/1993	09:59:59	1.4908	33
11/08/1993	10:02:00	1.4906	33
11/08/1993	10:02:00	1.491	33
11/08/1993	10:02:59	1.4908	33
11/08/1993	10:02:59	1.491	33
11/08/1993	10:02:59	1.4908	33
11/08/1993	10:05:00	1.4912	33
11/08/1993	10:05:00	1.4914	33
11/08/1993	10:05:00	1.4918	33
11/08/1993	10:05:00	1.4916	33
11/08/1993	10:05:00	1.4914	33
11/08/1993	10:05:59	1.4916	33
11/08/1993	10:05:59	1.491	33
11/08/1993	10:06:59	1.491	33
11/08/1993	10:06:59	1.4912	33
11/08/1993	10:08:00	1.491	33
11/08/1993	10:09:00	1.4912	33
11/08/1993	10:09:00	1.4908	33
11/08/1993	10:09:00	1.4916	33
11/08/1993	10:09:59	1.4914	33
11/08/1993	10:11:00	1.4912	33
11/08/1993	10:11:00	1.491	33
11/08/1993	10:11:00	1.4908	33
11/08/1993	10:12:59	1.491	33
11/08/1993	10:15:00	1.4912	33
11/08/1993	10:15:59	1.491	33
11/08/1993	10:15:59	1.4912	33
11/08/1993	10:15:59	1.4914	33
11/08/1993	10:17:00	1.4912	33
11/08/1993	10:17:00	1.4914	33
11/08/1993	10:18:00	1.491	33
11/08/1993	10:21:00	1.4912	33
11/08/1993	10:21:00	1.4914	33
11/08/1993	10:21:59	1.4916	33
11/08/1993	10:22:59	1.4918	33
11/08/1993	10:24:00	1.4916	33
11/08/1993	10:25:00	1.4918	33
11/08/1993	10:27:00	1.492	33
11/08/1993	10:27:00	1.4924	33
11/08/1993	10:27:00	1.4926	33
11/08/1993	10:27:00	1.4924	33
11/08/1993	10:28:00	1.4926	33
11/08/1993	10:28:00	1.4928	33
11/08/1993	10:28:00	1.493	33
11/08/1993	10:28:00	1.4928	33
11/08/1993	10:28:00	1.493	33
11/08/1993	10:28:00	1.4928	33
11/08/1993	10:28:59	1.4924	33
11/08/1993	10:28:59	1.492	33
11/08/1993	10:28:59	1.4922	33
11/08/1993	10:28:59	1.4924	33
11/08/1993	10:30:00	1.4926	33
11/08/1993	10:30:00	1.4924	33
11/08/1993	10:30:00	1.4922	33
11/08/1993	10:30:00	1.4924	33
11/08/1993	10:30:00	1.492	33
11/08/1993	10:31:00	1.4924	33
11/08/1993	10:31:00	1.4922	33
11/08/1993	10:31:59	1.492	33
11/08/1993	10:31:59	1.4924	33
11/08/1993	10:33:00	1.4926	33
11/08/1993	10:33:00	1.4924	33
11/08/1993	10:33:00	1.4926	33
11/08/1993	10:34:00	1.4928	33
11/08/1993	10:34:00	1.4922	33
11/08/1993	10:34:00	1.492	33
11/08/1993	10:34:00	1.4922	33
11/08/1993	10:34:59	1.4924	33
11/08/1993	10:34:59	1.4926	33
11/08/1993	10:34:59	1.4924	33
11/08/1993	10:35:59	1.4922	33
11/08/1993	10:37:00	1.4924	33
11/08/1993	10:37:00	1.4926	33
11/08/1993	10:37:00	1.4924	33
11/08/1993	10:38:00	1.4926	33
11/08/1993	10:38:59	1.4928	33
11/08/1993	10:38:59	1.4924	33
11/08/1993	10:40:00	1.4926	33
11/08/1993	10:41:00	1.4922	33
11/08/1993	10:41:00	1.492	33
11/08/1993	10:41:00	1.4918	33
11/08/1993	10:41:00	1.492	33
11/08/1993	10:41:00	1.4924	33
11/08/1993	10:41:59	1.4922	33
11/08/1993	10:44:00	1.492	33
11/08/1993	10:44:00	1.4918	33
11/08/1993	10:44:59	1.4914	33
11/08/1993	10:44:59	1.4912	33
11/08/1993	10:46:00	1.491	33
11/08/1993	10:46:00	1.4908	33
11/08/1993	10:46:00	1.491	33
11/08/1993	10:47:00	1.4908	33
11/08/1993	10:47:00	1.4906	33
11/08/1993	10:47:00	1.4904	33
11/08/1993	10:47:59	1.49	33
11/08/1993	10:49:00	1.4906	33
11/08/1993	10:49:00	1.491	33
11/08/1993	10:50:00	1.4908	33
11/08/1993	10:50:59	1.4908	33
11/08/1993	10:53:00	1.4906	33
11/08/1993	10:54:00	1.4904	33
11/08/1993	10:54:00	1.4906	33
11/08/1993	10:54:00	1.4904	33
11/08/1993	10:54:00	1.49	33
11/08/1993	10:54:00	1.4896	33
11/08/1993	10:54:00	1.4894	33
11/08/1993	10:54:59	1.489	33
11/08/1993	10:54:59	1.4888	33
11/08/1993	10:54:59	1.4886	33
11/08/1993	10:54:59	1.4884	33
11/08/1993	10:54:59	1.488	33
11/08/1993	10:54:59	1.4882	33
11/08/1993	10:54:59	1.4888	33
11/08/1993	10:54:59	1.4886	33
11/08/1993	10:56:00	1.4888	33
11/08/1993	10:56:00	1.4886	33
11/08/1993	10:57:00	1.4884	33
11/08/1993	10:57:00	1.4886	33
11/08/1993	10:57:00	1.4884	33
11/08/1993	10:57:00	1.4882	33
11/08/1993	10:57:00	1.488	33
11/08/1993	10:57:00	1.4882	33
11/08/1993	10:57:00	1.488	33
11/08/1993	10:57:59	1.4882	33
11/08/1993	10:59:00	1.4884	33
11/08/1993	10:59:00	1.4882	33
11/08/1993	10:59:00	1.4884	33
11/08/1993	11:00:00	1.4882	33
11/08/1993	11:00:59	1.488	33
11/08/1993	11:00:59	1.4882	33
11/08/1993	11:00:59	1.488	33
11/08/1993	11:02:00	1.4876	33
11/08/1993	11:02:00	1.4874	33
11/08/1993	11:02:00	1.4872	33
11/08/1993	11:02:00	1.487	33
11/08/1993	11:02:00	1.4876	33
11/08/1993	11:03:00	1.4874	33
11/08/1993	11:03:00	1.4876	33
11/08/1993	11:03:00	1.4874	33
11/08/1993	11:03:59	1.4876	33
11/08/1993	11:03:59	1.4878	33
11/08/1993	11:04:59	1.488	33
11/08/1993	11:04:59	1.4878	33
11/08/1993	11:04:59	1.488	33
11/08/1993	11:06:00	1.4884	33
11/08/1993	11:06:59	1.4886	33
11/08/1993	11:06:59	1.4884	33
11/08/1993	11:06:59	1.4886	33
11/08/1993	11:09:00	1.4888	33
11/08/1993	11:09:00	1.4884	33
11/08/1993	11:12:00	1.4882	33
11/08/1993	11:15:00	1.488	33
11/08/1993	11:15:00	1.4884	33
11/08/1993	11:16:00	1.4882	33
11/08/1993	11:16:00	1.488	33
11/08/1993	11:16:00	1.4882	33
11/08/1993	11:18:00	1.4886	33
11/08/1993	11:20:59	1.4888	33
11/08/1993	11:26:00	1.4884	33
11/08/1993	11:26:59	1.4882	33
11/08/1993	11:29:00	1.4882	33
11/08/1993	11:29:59	1.488	33
11/08/1993	11:34:00	1.4888	33
11/08/1993	11:35:00	1.4886	33
11/08/1993	11:36:59	1.4892	33
11/08/1993	11:36:59	1.4896	33
11/08/1993	11:38:00	1.4898	33
11/08/1993	11:38:00	1.49	33
11/08/1993	11:38:00	1.4902	33
11/08/1993	11:39:00	1.4904	33
11/08/1993	11:39:59	1.49	33
11/08/1993	11:39:59	1.4898	33
11/08/1993	11:41:00	1.4896	33
11/08/1993	11:42:00	1.4898	33
11/08/1993	11:42:59	1.4896	33
11/08/1993	11:44:00	1.49	33
11/08/1993	11:44:00	1.4898	33
11/08/1993	11:48:59	1.4896	33
11/08/1993	11:48:59	1.4894	33
11/08/1993	11:54:00	1.4892	33
11/08/1993	11:54:00	1.489	33
11/08/1993	11:55:00	1.4894	33
11/08/1993	11:55:59	1.4892	33
11/08/1993	11:58:59	1.4894	33
11/08/1993	12:01:00	1.4894	33
11/08/1993	12:01:00	1.49	33
11/08/1993	12:01:59	1.4904	33
11/08/1993	12:04:59	1.4906	33
11/08/1993	12:04:59	1.4908	33
11/08/1993	12:05:59	1.4906	33
11/08/1993	12:08:00	1.4908	33
11/08/1993	12:08:59	1.491	33
11/08/1993	12:08:59	1.4912	33
11/08/1993	12:08:59	1.4916	33
11/08/1993	12:08:59	1.4914	33
11/08/1993	12:10:00	1.491	33
11/08/1993	12:11:59	1.4916	33
11/08/1993	12:11:59	1.491	33
11/08/1993	12:11:59	1.4906	33
11/08/1993	12:14:00	1.491	33
11/08/1993	12:17:00	1.4906	33
11/08/1993	12:17:00	1.4904	33
11/08/1993	12:17:00	1.4906	33
11/08/1993	12:17:59	1.4908	33
11/08/1993	12:17:59	1.491	33
11/08/1993	12:19:00	1.4906	33
11/08/1993	12:20:59	1.4904	33
11/08/1993	12:21:59	1.4902	33
11/08/1993	12:23:00	1.49	33
11/08/1993	12:24:00	1.4902	33
11/08/1993	12:24:59	1.49	33
11/08/1993	12:26:00	1.4904	33
11/08/1993	12:30:00	1.4902	33
11/08/1993	12:30:59	1.4904	33
11/08/1993	12:32:00	1.4904	33
11/08/1993	12:33:59	1.4906	33
11/08/1993	12:40:00	1.4904	33
11/08/1993	12:42:00	1.4902	33
11/08/1993	12:43:00	1.4904	33
11/08/1993	12:45:00	1.4902	33
11/08/1993	12:45:00	1.49	33
11/08/1993	12:46:59	1.4902	33
11/08/1993	12:53:00	1.4906	33
11/08/1993	12:53:00	1.4908	33
11/08/1993	12:53:59	1.4904	33
11/08/1993	12:55:00	1.4908	33
11/08/1993	12:55:00	1.491	33
11/08/1993	12:55:00	1.4912	33
11/08/1993	12:56:00	1.4914	33
11/08/1993	12:56:00	1.4916	33
11/08/1993	12:56:59	1.4914	33
11/08/1993	12:56:59	1.491	33
11/08/1993	13:01:00	1.491	33
11/08/1993	13:02:00	1.4908	33
11/08/1993	13:02:59	1.4912	33
11/08/1993	13:04:00	1.491	33
11/08/1993	13:05:59	1.491	33
11/08/1993	13:09:00	1.4912	33
11/08/1993	13:09:00	1.4914	33
11/08/1993	13:09:59	1.4912	33
11/08/1993	13:12:00	1.4908	33
11/08/1993	13:12:59	1.4906	33
11/08/1993	13:15:00	1.4904	33
11/08/1993	13:19:59	1.4906	33
11/08/1993	13:19:59	1.4904	33
11/08/1993	13:21:00	1.4902	33
11/08/1993	13:21:59	1.49	33
11/08/1993	13:21:59	1.4902	33
11/08/1993	13:24:00	1.4904	33
11/08/1993	13:25:00	1.4902	33
11/08/1993	13:31:59	1.4904	33
11/08/1993	13:31:59	1.4902	33
11/08/1993	13:31:59	1.4904	33
11/08/1993	13:33:00	1.4906	33
11/08/1993	13:33:00	1.4908	33
11/08/1993	13:33:00	1.491	33
11/08/1993	13:33:00	1.4908	33
11/08/1993	13:34:00	1.4912	33
11/08/1993	13:34:00	1.4908	33
11/08/1993	13:34:00	1.491	33
11/08/1993	13:34:00	1.4906	33
11/08/1993	13:35:59	1.4904	33
11/08/1993	13:38:00	1.4902	33
11/08/1993	13:38:00	1.4906	33
11/08/1993	13:38:00	1.4904	33
11/08/1993	13:38:59	1.4902	33
11/08/1993	13:38:59	1.4904	33
11/08/1993	13:40:00	1.4904	33
11/08/1993	13:43:00	1.4906	33
11/08/1993	13:43:00	1.4904	33
11/08/1993	13:44:00	1.4906	33
11/08/1993	13:44:59	1.4908	33
11/08/1993	13:44:59	1.491	33
11/08/1993	13:44:59	1.4908	33
11/08/1993	13:44:59	1.491	33
11/08/1993	13:44:59	1.4912	33
11/08/1993	13:46:00	1.4914	33
11/08/1993	13:46:00	1.4912	33
11/08/1993	13:47:59	1.491	33
11/08/1993	13:47:59	1.4912	33
11/08/1993	13:47:59	1.4914	33
11/08/1993	13:47:59	1.4912	33
11/08/1993	13:47:59	1.491	33
11/08/1993	13:49:00	1.4912	33
11/08/1993	13:49:00	1.4908	33
11/08/1993	13:49:00	1.4906	33
11/08/1993	13:49:00	1.4908	33
11/08/1993	13:50:00	1.4906	33
11/08/1993	13:50:59	1.4906	33
11/08/1993	13:51:59	1.491	33
11/08/1993	13:51:59	1.4908	33
11/08/1993	13:51:59	1.491	33
11/08/1993	13:53:00	1.4908	33
11/08/1993	13:53:00	1.4906	33
11/08/1993	13:53:00	1.4908	33
11/08/1993	13:53:00	1.491	33
11/08/1993	13:53:00	1.4906	33
11/08/1993	13:53:00	1.4908	33
11/08/1993	13:54:00	1.491	33
11/08/1993	13:54:59	1.4908	33
11/08/1993	13:54:59	1.4906	33
11/08/1993	13:54:59	1.4908	33
11/08/1993	13:56:00	1.4906	33
11/08/1993	13:56:00	1.4908	33
11/08/1993	13:56:00	1.4904	33
11/08/1993	13:56:00	1.4906	33
11/08/1993	13:56:00	1.4904	33
11/08/1993	13:56:00	1.4902	33
11/08/1993	13:57:00	1.4904	33
11/08/1993	13:57:00	1.4902	33
11/08/1993	13:57:00	1.49	33
11/08/1993	13:57:00	1.4898	33
11/08/1993	13:57:00	1.49	33
11/08/1993	13:57:59	1.4896	33
11/08/1993	13:57:59	1.4894	33
11/08/1993	13:57:59	1.4896	33
11/08/1993	13:57:59	1.4898	33
11/08/1993	13:59:00	1.4896	33
11/08/1993	13:59:00	1.4898	33
11/08/1993	13:59:00	1.4896	33
11/08/1993	13:59:00	1.4894	33
11/08/1993	13:59:00	1.4898	33
11/08/1993	13:59:00	1.4896	33
11/08/1993	13:59:00	1.49	49
11/09/1993	14:48:00	1.487	73
11/09/1993	15:16:00	1.4872	65
11/09/1993	15:17:59	1.4868	65
11/09/1993	15:20:00	1.4868	65
11/09/1993	16:08:00	1.4878	65
11/09/1993	16:21:00	1.4864	65
11/09/1993	16:47:00	1.4864	65
11/09/1993	17:25:00	1.4872	65
11/09/1993	17:25:00	1.488	65
11/09/1993	17:35:59	1.4872	65
11/09/1993	18:40:00	1.488	65
11/09/1993	19:19:59	1.4868	65
11/09/1993	02:31:00	1.4868	65
11/09/1993	02:31:00	1.4864	65
11/09/1993	03:36:00	1.487	65
11/09/1993	03:37:59	1.4866	65
11/09/1993	03:48:00	1.4862	65
11/09/1993	03:56:59	1.486	65
11/09/1993	03:59:59	1.486	65
11/09/1993	04:41:59	1.4852	65
11/09/1993	05:13:00	1.4854	65
11/09/1993	05:13:00	1.4852	81
11/09/1993	07:19:59	1.4856	41
11/09/1993	07:19:59	1.486	33
11/09/1993	07:19:59	1.4858	33
11/09/1993	07:19:59	1.486	33
11/09/1993	07:19:59	1.4862	33
11/09/1993	07:21:00	1.4856	33
11/09/1993	07:21:00	1.4854	33
11/09/1993	07:21:00	1.4856	33
11/09/1993	07:21:59	1.4858	33
11/09/1993	07:22:59	1.4856	33
11/09/1993	07:22:59	1.4858	33
11/09/1993	07:22:59	1.486	33
11/09/1993	07:24:00	1.4858	33
11/09/1993	07:24:00	1.486	33
11/09/1993	07:24:00	1.4858	33
11/09/1993	07:24:00	1.486	33
11/09/1993	07:24:00	1.4862	33
11/09/1993	07:24:00	1.486	33
11/09/1993	07:25:00	1.4858	33
11/09/1993	07:25:00	1.486	33
11/09/1993	07:25:00	1.4858	33
11/09/1993	07:25:00	1.486	33
11/09/1993	07:25:00	1.4858	33
11/09/1993	07:25:59	1.4862	33
11/09/1993	07:27:00	1.4864	33
11/09/1993	07:27:00	1.486	33
11/09/1993	07:27:00	1.4866	33
11/09/1993	07:28:00	1.4868	33
11/09/1993	07:28:00	1.4866	33
11/09/1993	07:28:00	1.4864	33
11/09/1993	07:28:00	1.4866	33
11/09/1993	07:28:00	1.4862	33
11/09/1993	07:28:59	1.486	33
11/09/1993	07:30:00	1.4856	33
11/09/1993	07:30:00	1.4854	33
11/09/1993	07:30:00	1.4856	33
11/09/1993	07:31:00	1.485	33
11/09/1993	07:31:00	1.4852	33
11/09/1993	07:31:00	1.4854	33
11/09/1993	07:31:00	1.4852	33
11/09/1993	07:31:00	1.485	33
11/09/1993	07:31:00	1.4852	33
11/09/1993	07:33:00	1.4856	33
11/09/1993	07:33:00	1.486	33
11/09/1993	07:33:00	1.4858	33
11/09/1993	07:34:00	1.486	33
11/09/1993	07:34:00	1.4864	33
11/09/1993	07:34:00	1.4866	33
11/09/1993	07:34:00	1.4862	33
11/09/1993	07:34:00	1.4864	33
11/09/1993	07:34:00	1.4868	33
11/09/1993	07:34:59	1.486	33
11/09/1993	07:34:59	1.4862	33
11/09/1993	07:34:59	1.4864	33
11/09/1993	07:34:59	1.4862	33
11/09/1993	07:34:59	1.4864	33
11/09/1993	07:35:59	1.4862	33
11/09/1993	07:35:59	1.486	33
11/09/1993	07:35:59	1.4858	33
11/09/1993	07:35:59	1.486	33
11/09/1993	07:38:00	1.4862	33
11/09/1993	07:38:00	1.4864	33
11/09/1993	07:38:00	1.4866	33
11/09/1993	07:38:59	1.487	33
11/09/1993	07:38:59	1.4868	33
11/09/1993	07:40:00	1.4866	33
11/09/1993	07:40:00	1.4868	33
11/09/1993	07:40:00	1.487	33
11/09/1993	07:41:00	1.4876	33
11/09/1993	07:41:00	1.4874	33
11/09/1993	07:41:00	1.4872	33
11/09/1993	07:41:59	1.487	33
11/09/1993	07:41:59	1.4872	33
11/09/1993	07:41:59	1.4874	33
11/09/1993	07:41:59	1.487	33
11/09/1993	07:41:59	1.4872	33
11/09/1993	07:43:00	1.4874	33
11/09/1993	07:43:00	1.4876	33
11/09/1993	07:43:00	1.4878	33
11/09/1993	07:43:00	1.488	33
11/09/1993	07:43:00	1.4878	33
11/09/1993	07:44:00	1.4876	33
11/09/1993	07:44:00	1.488	33
11/09/1993	07:44:00	1.4878	33
11/09/1993	07:44:00	1.4876	33
11/09/1993	07:44:00	1.4874	33
11/09/1993	07:44:59	1.4876	33
11/09/1993	07:44:59	1.4878	33
11/09/1993	07:44:59	1.4882	33
11/09/1993	07:46:00	1.4878	33
11/09/1993	07:46:00	1.488	33
11/09/1993	07:46:00	1.4884	33
11/09/1993	07:46:00	1.4882	33
11/09/1993	07:46:00	1.488	33
11/09/1993	07:46:00	1.4878	33
11/09/1993	07:46:00	1.488	33
11/09/1993	07:47:00	1.4886	33
11/09/1993	07:47:00	1.4882	33
11/09/1993	07:47:59	1.4888	33
11/09/1993	07:47:59	1.4884	33
11/09/1993	07:49:00	1.4886	33
11/09/1993	07:49:00	1.4888	33
11/09/1993	07:49:00	1.4886	33
11/09/1993	07:50:00	1.4884	33
11/09/1993	07:50:00	1.4882	33
11/09/1993	07:50:00	1.4886	33
11/09/1993	07:50:59	1.4884	33
11/09/1993	07:50:59	1.4886	33
11/09/1993	07:50:59	1.4884	33
11/09/1993	07:50:59	1.4886	33
11/09/1993	07:51:59	1.4884	33
11/09/1993	07:51:59	1.488	33
11/09/1993	07:53:00	1.4882	33
11/09/1993	07:53:00	1.4884	33
11/09/1993	07:53:00	1.4886	33
11/09/1993	07:53:00	1.4884	33
11/09/1993	07:53:00	1.4882	33
11/09/1993	07:54:00	1.4886	33
11/09/1993	07:54:00	1.4884	33
11/09/1993	07:54:00	1.4886	33
11/09/1993	07:54:59	1.4884	33
11/09/1993	07:54:59	1.4886	33
11/09/1993	07:54:59	1.4884	33
11/09/1993	07:56:00	1.4886	33
11/09/1993	07:56:00	1.4888	33
11/09/1993	07:56:00	1.489	33
11/09/1993	07:56:00	1.4892	33
11/09/1993	07:56:00	1.4894	33
11/09/1993	07:57:00	1.4892	33
11/09/1993	07:57:00	1.4894	33
11/09/1993	07:57:00	1.4892	33
11/09/1993	07:57:59	1.489	33
11/09/1993	07:57:59	1.4886	33
11/09/1993	07:59:00	1.4884	33
11/09/1993	07:59:00	1.4882	33
11/09/1993	07:59:00	1.488	33
11/09/1993	07:59:00	1.4882	33
11/09/1993	08:00:00	1.4878	33
11/09/1993	08:00:59	1.488	33
11/09/1993	08:00:59	1.4882	33
11/09/1993	08:00:59	1.4884	33
11/09/1993	08:00:59	1.4886	33
11/09/1993	08:02:00	1.4884	33
11/09/1993	08:02:00	1.4882	33
11/09/1993	08:03:00	1.4884	33
11/09/1993	08:03:59	1.4886	33
11/09/1993	08:04:59	1.4884	33
11/09/1993	08:06:00	1.4882	33
11/09/1993	08:06:00	1.4884	33
11/09/1993	08:06:00	1.4886	33
11/09/1993	08:06:00	1.4888	33
11/09/1993	08:06:59	1.4886	33
11/09/1993	08:06:59	1.4884	33
11/09/1993	08:06:59	1.4886	33
11/09/1993	08:07:59	1.4888	33
11/09/1993	08:07:59	1.489	33
11/09/1993	08:09:00	1.4892	33
11/09/1993	08:10:00	1.4894	33
11/09/1993	08:10:00	1.4892	33
11/09/1993	08:10:00	1.4894	33
11/09/1993	08:10:00	1.4892	33
11/09/1993	08:10:00	1.489	33
11/09/1993	08:12:00	1.4886	33
11/09/1993	08:12:00	1.4888	33
11/09/1993	08:12:00	1.489	33
11/09/1993	08:12:00	1.4892	33
11/09/1993	08:12:00	1.489	33
11/09/1993	08:12:00	1.4892	33
11/09/1993	08:12:00	1.4894	33
11/09/1993	08:12:00	1.489	33
11/09/1993	08:13:00	1.4894	33
11/09/1993	08:13:00	1.4892	33
11/09/1993	08:13:00	1.489	33
11/09/1993	08:13:00	1.4888	33
11/09/1993	08:13:00	1.4892	33
11/09/1993	08:13:59	1.489	33
11/09/1993	08:13:59	1.4888	33
11/09/1993	08:13:59	1.4886	33
11/09/1993	08:15:00	1.4884	33
11/09/1993	08:16:00	1.4886	33
11/09/1993	08:16:59	1.4888	33
11/09/1993	08:16:59	1.4886	33
11/09/1993	08:16:59	1.4884	33
11/09/1993	08:16:59	1.4882	33
11/09/1993	08:16:59	1.4886	33
11/09/1993	08:22:00	1.4882	33
11/09/1993	08:22:00	1.488	33
11/09/1993	08:22:00	1.4878	33
11/09/1993	08:23:00	1.488	33
11/09/1993	08:23:00	1.4882	33
11/09/1993	08:25:00	1.4884	33
11/09/1993	08:26:00	1.4886	33
11/09/1993	08:26:00	1.4884	33
11/09/1993	08:26:59	1.4882	33
11/09/1993	08:26:59	1.488	33
11/09/1993	08:28:00	1.4882	33
11/09/1993	08:29:59	1.488	33
11/09/1993	08:32:59	1.4882	33
11/09/1993	08:32:59	1.4884	33
11/09/1993	08:32:59	1.4882	33
11/09/1993	08:32:59	1.488	33
11/09/1993	08:34:00	1.4884	33
11/09/1993	08:34:00	1.4882	33
11/09/1993	08:34:00	1.488	33
11/09/1993	08:35:59	1.4882	33
11/09/1993	08:35:59	1.4878	33
11/09/1993	08:36:59	1.4876	33
11/09/1993	08:39:00	1.4874	33
11/09/1993	08:39:59	1.4876	33
11/09/1993	08:39:59	1.4874	33
11/09/1993	08:41:00	1.4876	33
11/09/1993	08:42:00	1.4878	33
11/09/1993	08:45:00	1.488	33
11/09/1993	08:48:59	1.4878	33
11/09/1993	08:48:59	1.4876	33
11/09/1993	08:51:59	1.4874	33
11/09/1993	08:51:59	1.4872	33
11/09/1993	08:52:59	1.487	33
11/09/1993	08:52:59	1.4868	33
11/09/1993	08:52:59	1.487	33
11/09/1993	08:54:00	1.4872	33
11/09/1993	08:55:00	1.487	33
11/09/1993	08:55:59	1.4872	33
11/09/1993	08:55:59	1.487	33
11/09/1993	08:57:00	1.4868	33
11/09/1993	08:57:00	1.4866	33
11/09/1993	08:57:00	1.4864	33
11/09/1993	08:58:00	1.4866	33
11/09/1993	08:58:00	1.4868	33
11/09/1993	08:58:00	1.4866	33
11/09/1993	08:58:00	1.4864	33
11/09/1993	08:58:59	1.4866	33
11/09/1993	08:58:59	1.4862	33
11/09/1993	08:58:59	1.486	33
11/09/1993	08:58:59	1.4858	33
11/09/1993	08:58:59	1.4864	33
11/09/1993	09:00:00	1.4856	33
11/09/1993	09:00:00	1.4854	33
11/09/1993	09:00:00	1.4852	33
11/09/1993	09:00:00	1.4854	33
11/09/1993	09:00:00	1.4856	33
11/09/1993	09:00:00	1.4858	33
11/09/1993	09:01:00	1.486	33
11/09/1993	09:01:00	1.4858	33
11/09/1993	09:01:00	1.486	33
11/09/1993	09:01:00	1.4862	33
11/09/1993	09:03:00	1.486	33
11/09/1993	09:03:00	1.4862	33
11/09/1993	09:04:00	1.486	33
11/09/1993	09:04:00	1.4858	33
11/09/1993	09:04:00	1.486	33
11/09/1993	09:04:59	1.4858	33
11/09/1993	09:04:59	1.486	33
11/09/1993	09:04:59	1.4858	33
11/09/1993	09:04:59	1.486	33
11/09/1993	09:05:59	1.4862	33
11/09/1993	09:08:00	1.4864	33
11/09/1993	09:08:59	1.4862	33
11/09/1993	09:10:00	1.4864	33
11/09/1993	09:10:00	1.4866	33
11/09/1993	09:10:00	1.4864	33
11/09/1993	09:10:00	1.4866	33
11/09/1993	09:10:00	1.4868	33
11/09/1993	09:11:00	1.4866	33
11/09/1993	09:13:00	1.4868	33
11/09/1993	09:14:00	1.487	33
11/09/1993	09:14:59	1.4868	33
11/09/1993	09:14:59	1.487	33
11/09/1993	09:17:00	1.4874	33
11/09/1993	09:17:59	1.4872	33
11/09/1993	09:17:59	1.487	33
11/09/1993	09:19:00	1.487	33
11/09/1993	09:19:00	1.4872	33
11/09/1993	09:20:00	1.487	33
11/09/1993	09:20:59	1.4868	33
11/09/1993	09:21:59	1.4866	33
11/09/1993	09:21:59	1.4868	33
11/09/1993	09:24:59	1.487	33
11/09/1993	09:24:59	1.4868	33
11/09/1993	09:27:00	1.4866	33
11/09/1993	09:29:00	1.4864	33
11/09/1993	09:29:00	1.4866	33
11/09/1993	09:30:59	1.4864	33
11/09/1993	09:30:59	1.4866	33
11/09/1993	09:30:59	1.4868	33
11/09/1993	09:32:00	1.487	33
11/09/1993	09:32:00	1.4868	33
11/09/1993	09:33:59	1.4864	33
11/09/1993	09:33:59	1.4862	33
11/09/1993	09:33:59	1.4864	33
11/09/1993	09:33:59	1.486	33
11/09/1993	09:33:59	1.4858	33
11/09/1993	09:36:59	1.486	33
11/09/1993	09:37:59	1.4858	33
11/09/1993	09:37:59	1.486	33
11/09/1993	09:37:59	1.4862	33
11/09/1993	09:40:00	1.4858	33
11/09/1993	09:40:59	1.486	33
11/09/1993	09:40:59	1.4862	33
11/09/1993	09:40:59	1.4858	33
11/09/1993	09:40:59	1.486	33
11/09/1993	09:42:00	1.4862	33
11/09/1993	09:42:00	1.4864	33
11/09/1993	09:43:00	1.4868	33
11/09/1993	09:43:00	1.487	33
11/09/1993	09:43:59	1.4872	33
11/09/1993	09:43:59	1.4874	33
11/09/1993	09:43:59	1.487	33
11/09/1993	09:43:59	1.4872	33
11/09/1993	09:45:00	1.4868	33
11/09/1993	09:45:00	1.4866	33
11/09/1993	09:48:00	1.4868	33
11/09/1993	09:49:59	1.487	33
11/09/1993	09:49:59	1.4868	33
11/09/1993	09:50:59	1.487	33
11/09/1993	09:52:00	1.4874	33
11/09/1993	09:53:00	1.4876	33
11/09/1993	09:53:00	1.4874	33
11/09/1993	09:53:00	1.4876	33
11/09/1993	09:53:59	1.4874	33
11/09/1993	09:53:59	1.4876	33
11/09/1993	09:55:00	1.4874	33
11/09/1993	09:55:00	1.4872	33
11/09/1993	09:58:00	1.4874	33
11/09/1993	09:58:00	1.4876	33
11/09/1993	09:59:00	1.4874	33
11/09/1993	09:59:59	1.4878	33
11/09/1993	09:59:59	1.4872	33
11/09/1993	10:02:59	1.487	33
11/09/1993	10:02:59	1.4868	33
11/09/1993	10:04:00	1.487	33
11/09/1993	10:04:00	1.4874	33
11/09/1993	10:04:00	1.487	33
11/09/1993	10:05:00	1.4868	33
11/09/1993	10:05:59	1.487	33
11/09/1993	10:06:59	1.4872	33
11/09/1993	10:08:00	1.4874	33
11/09/1993	10:08:00	1.4876	33
11/09/1993	10:09:00	1.4878	33
11/09/1993	10:09:00	1.4886	33
11/09/1993	10:09:00	1.4888	33
11/09/1993	10:09:00	1.489	33
11/09/1993	10:09:00	1.4882	33
11/09/1993	10:09:00	1.4886	33
11/09/1993	10:09:59	1.4888	33
11/09/1993	10:09:59	1.4884	33
11/09/1993	10:11:00	1.4882	33
11/09/1993	10:11:00	1.4884	33
11/09/1993	10:12:59	1.488	33
11/09/1993	10:14:00	1.4882	33
11/09/1993	10:14:00	1.488	33
11/09/1993	10:15:00	1.4882	33
11/09/1993	10:15:00	1.488	33
11/09/1993	10:15:00	1.4878	33
11/09/1993	10:15:59	1.488	33
11/09/1993	10:18:00	1.4882	33
11/09/1993	10:18:59	1.4884	33
11/09/1993	10:19:59	1.4878	33
11/09/1993	10:19:59	1.4876	33
11/09/1993	10:21:00	1.4878	33
11/09/1993	10:28:00	1.4876	33
11/09/1993	10:28:59	1.4872	33
11/09/1993	10:30:00	1.4876	33
11/09/1993	10:31:59	1.4874	33
11/09/1993	10:34:00	1.4876	33
11/09/1993	10:34:59	1.488	33
11/09/1993	10:37:00	1.4878	33
11/09/1993	10:37:00	1.488	33
11/09/1993	10:38:59	1.4882	33
11/09/1993	10:40:00	1.488	33
11/09/1993	10:41:00	1.4882	33
11/09/1993	10:44:00	1.488	33
11/09/1993	10:46:00	1.4882	33
11/09/1993	10:46:00	1.4884	33
11/09/1993	10:46:00	1.488	33
11/09/1993	10:47:59	1.488	33
11/09/1993	10:47:59	1.4884	33
11/09/1993	10:49:00	1.488	33
11/09/1993	10:51:59	1.4882	33
11/09/1993	10:54:00	1.488	33
11/09/1993	10:54:59	1.4878	33
11/09/1993	10:57:00	1.488	33
11/09/1993	10:57:00	1.4882	33
11/09/1993	10:57:59	1.488	33
11/09/1993	10:59:00	1.4878	33
11/09/1993	11:00:00	1.4876	33
11/09/1993	11:00:00	1.4878	33
11/09/1993	11:00:59	1.488	33
11/09/1993	11:00:59	1.4878	33
11/09/1993	11:02:00	1.4884	33
11/09/1993	11:03:59	1.488	33
11/09/1993	11:04:59	1.4884	33
11/09/1993	11:09:00	1.4886	33
11/09/1993	11:10:00	1.4888	33
11/09/1993	11:13:00	1.4892	33
11/09/1993	11:13:00	1.4894	33
11/09/1993	11:13:59	1.4892	33
11/09/1993	11:13:59	1.489	33
11/09/1993	11:15:00	1.4892	33
11/09/1993	11:15:00	1.489	33
11/09/1993	11:15:00	1.4888	33
11/09/1993	11:16:00	1.4886	33
11/09/1993	11:16:00	1.4888	33
11/09/1993	11:16:00	1.4886	33
11/09/1993	11:16:59	1.4888	33
11/09/1993	11:16:59	1.489	33
11/09/1993	11:18:00	1.4896	33
11/09/1993	11:18:00	1.4894	33
11/09/1993	11:18:00	1.4892	33
11/09/1993	11:18:00	1.4894	33
11/09/1993	11:18:00	1.4892	33
11/09/1993	11:19:00	1.4892	33
11/09/1993	11:19:59	1.489	33
11/09/1993	11:20:59	1.4892	33
11/09/1993	11:23:00	1.4888	33
11/09/1993	11:23:00	1.4886	33
11/09/1993	11:23:00	1.4888	33
11/09/1993	11:25:00	1.489	33
11/09/1993	11:26:00	1.4892	33
11/09/1993	11:26:00	1.489	33
11/09/1993	11:26:59	1.4892	33
11/09/1993	11:26:59	1.489	33
11/09/1993	11:28:00	1.4886	33
11/09/1993	11:29:00	1.489	33
11/09/1993	11:31:00	1.4892	33
11/09/1993	11:32:00	1.4894	33
11/09/1993	11:32:00	1.4896	33
11/09/1993	11:32:00	1.4894	33
11/09/1993	11:32:59	1.4892	33
11/09/1993	11:34:00	1.489	33
11/09/1993	11:34:00	1.4894	33
11/09/1993	11:35:00	1.4896	33
11/09/1993	11:35:00	1.4898	33
11/09/1993	11:35:59	1.4896	33
11/09/1993	11:35:59	1.4898	33
11/09/1993	11:35:59	1.49	33
11/09/1993	11:36:59	1.4896	33
11/09/1993	11:36:59	1.4898	33
11/09/1993	11:36:59	1.4896	33
11/09/1993	11:39:00	1.4898	33
11/09/1993	11:39:59	1.4894	33
11/09/1993	11:41:00	1.4896	33
11/09/1993	11:42:00	1.4894	33
11/09/1993	11:42:00	1.4896	33
11/09/1993	11:42:00	1.4892	33
11/09/1993	11:42:00	1.4894	33
11/09/1993	11:42:59	1.4896	33
11/09/1993	11:48:00	1.4892	33
11/09/1993	11:51:00	1.489	33
11/09/1993	11:55:00	1.4892	33
11/09/1993	11:55:00	1.489	33
11/09/1993	11:55:59	1.4894	33
11/09/1993	11:57:00	1.4896	33
11/09/1993	11:58:00	1.4896	33
11/09/1993	11:58:59	1.4892	33
11/09/1993	12:00:00	1.4894	33
11/09/1993	12:01:00	1.4896	33
11/09/1993	12:01:00	1.4898	33
11/09/1993	12:01:59	1.49	33
11/09/1993	12:01:59	1.4898	33
11/09/1993	12:01:59	1.49	33
11/09/1993	12:01:59	1.4898	33
11/09/1993	12:03:00	1.4894	33
11/09/1993	12:03:00	1.4898	33
11/09/1993	12:04:59	1.4896	33
11/09/1993	12:04:59	1.4892	33
11/09/1993	12:07:00	1.489	33
11/09/1993	12:14:59	1.4888	33
11/09/1993	12:17:59	1.4886	33
11/09/1993	12:19:00	1.4882	33
11/09/1993	12:19:00	1.4884	33
11/09/1993	12:20:00	1.4882	33
11/09/1993	12:20:59	1.4884	33
11/09/1993	12:20:59	1.488	33
11/09/1993	12:21:59	1.4878	33
11/09/1993	12:23:00	1.4876	33
11/09/1993	12:23:00	1.4874	33
11/09/1993	12:23:00	1.4878	33
11/09/1993	12:24:00	1.4874	33
11/09/1993	12:24:00	1.4872	33
11/09/1993	12:24:59	1.4882	33
11/09/1993	12:24:59	1.488	33
11/09/1993	12:26:00	1.4878	33
11/09/1993	12:26:00	1.4876	33
11/09/1993	12:26:00	1.4874	33
11/09/1993	12:27:59	1.488	33
11/09/1993	12:27:59	1.4882	33
11/09/1993	12:29:00	1.488	33
11/09/1993	12:29:00	1.4878	33
11/09/1993	12:29:00	1.4876	33
11/09/1993	12:29:00	1.4874	33
11/09/1993	12:30:00	1.4872	33
11/09/1993	12:30:59	1.4868	33
11/09/1993	12:30:59	1.487	33
11/09/1993	12:32:00	1.4874	33
11/09/1993	12:34:59	1.4878	33
11/09/1993	12:36:00	1.487	33
11/09/1993	12:36:00	1.4874	33
11/09/1993	12:36:59	1.4872	33
11/09/1993	12:36:59	1.487	33
11/09/1993	12:36:59	1.4868	33
11/09/1993	12:36:59	1.487	33
11/09/1993	12:37:59	1.4866	33
11/09/1993	12:37:59	1.4868	33
11/09/1993	12:39:00	1.4864	33
11/09/1993	12:39:00	1.4862	33
11/09/1993	12:39:00	1.4864	33
11/09/1993	12:40:00	1.4866	33
11/09/1993	12:40:59	1.4864	33
11/09/1993	12:40:59	1.4866	33
11/09/1993	12:42:00	1.4864	33
11/09/1993	12:43:00	1.4866	33
11/09/1993	12:43:59	1.4864	33
11/09/1993	12:45:00	1.4866	33
11/09/1993	12:45:00	1.4862	33
11/09/1993	12:45:00	1.486	33
11/09/1993	12:45:00	1.4858	33
11/09/1993	12:46:00	1.4856	33
11/09/1993	12:48:00	1.4858	33
11/09/1993	12:48:00	1.4856	33
11/09/1993	12:49:59	1.4862	33
11/09/1993	12:50:59	1.4864	33
11/09/1993	12:53:00	1.4866	33
11/09/1993	12:53:59	1.4864	33
11/09/1993	12:56:59	1.4862	33
11/09/1993	12:58:00	1.4864	33
11/09/1993	12:58:00	1.4862	33
11/09/1993	12:59:59	1.4866	33
11/09/1993	13:02:00	1.4862	33
11/09/1993	13:02:59	1.4866	33
11/09/1993	13:05:59	1.4866	33
11/09/1993	13:09:59	1.487	33
11/09/1993	13:11:00	1.487	33
11/09/1993	13:12:59	1.4868	33
11/09/1993	13:21:59	1.487	33
11/09/1993	13:22:59	1.4872	33
11/09/1993	13:24:00	1.4874	33
11/09/1993	13:24:00	1.4872	33
11/09/1993	13:24:00	1.487	33
11/09/1993	13:27:00	1.4868	33
11/09/1993	13:27:00	1.487	33
11/09/1993	13:27:00	1.4872	33
11/09/1993	13:28:00	1.487	33
11/09/1993	13:28:00	1.4868	33
11/09/1993	13:28:00	1.4866	33
11/09/1993	13:30:00	1.487	33
11/09/1993	13:31:00	1.4868	33
11/09/1993	13:35:59	1.4866	33
11/09/1993	13:37:00	1.4868	33
11/09/1993	13:37:00	1.4866	33
11/09/1993	13:38:00	1.4868	33
11/09/1993	13:38:59	1.4866	33
11/09/1993	13:40:00	1.4864	33
11/09/1993	13:41:00	1.4862	33
11/09/1993	13:41:59	1.486	33
11/09/1993	13:44:00	1.4862	33
11/09/1993	13:44:59	1.486	33
11/09/1993	13:44:59	1.4858	33
11/09/1993	13:44:59	1.486	33
11/09/1993	13:46:00	1.4858	33
11/09/1993	13:49:00	1.4862	33
11/09/1993	13:50:59	1.4858	33
11/09/1993	13:50:59	1.486	33
11/09/1993	13:50:59	1.4862	33
11/09/1993	13:50:59	1.4864	33
11/09/1993	13:50:59	1.486	33
11/09/1993	13:50:59	1.4858	33
11/09/1993	13:51:59	1.486	33
11/09/1993	13:53:00	1.4858	33
11/09/1993	13:54:00	1.486	33
11/09/1993	13:54:59	1.4862	33
11/09/1993	13:54:59	1.486	33
11/09/1993	13:56:00	1.4864	33
11/09/1993	13:56:00	1.4862	33
11/09/1993	13:57:59	1.4864	33
11/09/1993	13:57:59	1.4862	33
11/09/1993	13:57:59	1.4864	33
11/09/1993	13:57:59	1.486	33
11/09/1993	13:59:00	1.4864	33
11/09/1993	13:59:00	1.4862	33
11/09/1993	13:59:00	1.4864	33
11/09/1993	13:59:00	1.4862	33
11/09/1993	13:59:00	1.486	33
11/09/1993	13:59:00	1.4858	33
11/09/1993	13:59:00	1.486	33
11/09/1993	13:59:00	1.4862	33
11/09/1993	13:59:00	1.486	49
11/10/1993	14:29:59	1.486	73
11/10/1993	14:32:59	1.4862	65
11/10/1993	15:11:00	1.487	65
11/10/1993	17:12:00	1.487	65
11/10/1993	18:50:59	1.4876	65
11/10/1993	23:26:59	1.488	65
11/10/1993	23:26:59	1.4876	65
11/10/1993	00:20:00	1.487	65
11/10/1993	02:16:59	1.487	81
11/10/1993	07:19:59	1.4894	41
11/10/1993	07:19:59	1.4896	33
11/10/1993	07:19:59	1.4898	33
11/10/1993	07:19:59	1.49	33
11/10/1993	07:21:00	1.4902	33
11/10/1993	07:21:00	1.4904	33
11/10/1993	07:21:00	1.4906	33
11/10/1993	07:21:00	1.4904	33
11/10/1993	07:21:00	1.4906	33
11/10/1993	07:21:00	1.4908	33
11/10/1993	07:21:00	1.4906	33
11/10/1993	07:21:59	1.4904	33
11/10/1993	07:21:59	1.4906	33
11/10/1993	07:21:59	1.4904	33
11/10/1993	07:21:59	1.4902	33
11/10/1993	07:21:59	1.4904	33
11/10/1993	07:21:59	1.4902	33
11/10/1993	07:21:59	1.4904	33
11/10/1993	07:21:59	1.4906	33
11/10/1993	07:21:59	1.4904	33
11/10/1993	07:22:59	1.4906	33
11/10/1993	07:22:59	1.4904	33
11/10/1993	07:24:00	1.4906	33
11/10/1993	07:24:00	1.4904	33
11/10/1993	07:24:00	1.4902	33
11/10/1993	07:24:00	1.4904	33
11/10/1993	07:25:59	1.49	33
11/10/1993	07:25:59	1.4902	33
11/10/1993	07:27:00	1.49	33
11/10/1993	07:27:00	1.4902	33
11/10/1993	07:28:00	1.49	33
11/10/1993	07:28:00	1.4898	33
11/10/1993	07:28:00	1.49	33
11/10/1993	07:28:59	1.4902	33
11/10/1993	07:28:59	1.4906	33
11/10/1993	07:28:59	1.4902	33
11/10/1993	07:28:59	1.49	33
11/10/1993	07:28:59	1.4902	33
11/10/1993	07:30:00	1.4904	33
11/10/1993	07:30:00	1.4906	33
11/10/1993	07:30:00	1.4904	33
11/10/1993	07:30:00	1.4908	33
11/10/1993	07:30:00	1.4906	33
11/10/1993	07:30:00	1.491	33
11/10/1993	07:31:00	1.4908	33
11/10/1993	07:31:00	1.4904	33
11/10/1993	07:31:00	1.4906	33
11/10/1993	07:31:00	1.4912	33
11/10/1993	07:31:00	1.491	33
11/10/1993	07:31:59	1.4908	33
11/10/1993	07:31:59	1.491	33
11/10/1993	07:31:59	1.4912	33
11/10/1993	07:33:00	1.4914	33
11/10/1993	07:33:00	1.4916	33
11/10/1993	07:33:00	1.4912	33
11/10/1993	07:33:00	1.4914	33
11/10/1993	07:33:00	1.4912	33
11/10/1993	07:34:00	1.4908	33
11/10/1993	07:34:00	1.4912	33
11/10/1993	07:34:00	1.4914	33
11/10/1993	07:34:00	1.4918	33
11/10/1993	07:34:00	1.4916	33
11/10/1993	07:34:59	1.492	33
11/10/1993	07:34:59	1.4924	33
11/10/1993	07:34:59	1.4922	33
11/10/1993	07:34:59	1.4922	33
11/10/1993	07:35:59	1.4924	33
11/10/1993	07:35:59	1.4926	33
11/10/1993	07:35:59	1.493	33
11/10/1993	07:35:59	1.4928	33
11/10/1993	07:35:59	1.4926	33
11/10/1993	07:35:59	1.4932	33
11/10/1993	07:35:59	1.493	33
11/10/1993	07:35:59	1.4934	33
11/10/1993	07:37:00	1.4936	33
11/10/1993	07:37:00	1.4938	33
11/10/1993	07:37:00	1.494	33
11/10/1993	07:37:00	1.4938	33
11/10/1993	07:37:00	1.4936	33
11/10/1993	07:37:00	1.4938	33
11/10/1993	07:37:00	1.4934	33
11/10/1993	07:37:00	1.4932	33
11/10/1993	07:37:00	1.493	33
11/10/1993	07:37:00	1.4936	33
11/10/1993	07:37:00	1.4928	33
11/10/1993	07:38:00	1.493	33
11/10/1993	07:38:00	1.4934	33
11/10/1993	07:38:00	1.4932	33
11/10/1993	07:38:00	1.493	33
11/10/1993	07:38:00	1.4932	33
11/10/1993	07:38:00	1.493	33
11/10/1993	07:38:59	1.4934	33
11/10/1993	07:38:59	1.4932	33
11/10/1993	07:38:59	1.493	33
11/10/1993	07:38:59	1.4928	33
11/10/1993	07:38:59	1.4926	33
11/10/1993	07:40:00	1.493	33
11/10/1993	07:40:00	1.4932	33
11/10/1993	07:40:00	1.493	33
11/10/1993	07:40:00	1.4928	33
11/10/1993	07:40:00	1.493	33
11/10/1993	07:40:00	1.4932	33
11/10/1993	07:40:00	1.493	33
11/10/1993	07:40:00	1.4928	33
11/10/1993	07:41:00	1.4926	33
11/10/1993	07:41:00	1.4924	33
11/10/1993	07:41:00	1.4922	33
11/10/1993	07:41:59	1.492	33
11/10/1993	07:41:59	1.4918	33
11/10/1993	07:41:59	1.492	33
11/10/1993	07:41:59	1.4918	33
11/10/1993	07:41:59	1.4914	33
11/10/1993	07:41:59	1.4918	33
11/10/1993	07:43:00	1.4916	33
11/10/1993	07:43:00	1.4918	33
11/10/1993	07:44:00	1.4916	33
11/10/1993	07:44:00	1.4918	33
11/10/1993	07:44:00	1.492	33
11/10/1993	07:44:59	1.4916	33
11/10/1993	07:44:59	1.4914	33
11/10/1993	07:44:59	1.4916	33
11/10/1993	07:44:59	1.4918	33
11/10/1993	07:44:59	1.492	33
11/10/1993	07:46:00	1.4922	33
11/10/1993	07:46:00	1.4916	33
11/10/1993	07:46:00	1.4914	33
11/10/1993	07:46:00	1.4912	33
11/10/1993	07:47:00	1.4916	33
11/10/1993	07:47:59	1.4918	33
11/10/1993	07:47:59	1.4922	33
11/10/1993	07:49:00	1.4918	33
11/10/1993	07:49:00	1.4916	33
11/10/1993	07:49:00	1.4918	33
11/10/1993	07:50:00	1.4914	33
11/10/1993	07:50:00	1.4918	33
11/10/1993	07:50:00	1.4916	33
11/10/1993	07:50:00	1.4918	33
11/10/1993	07:50:00	1.492	33
11/10/1993	07:50:59	1.4928	33
11/10/1993	07:50:59	1.4924	33
11/10/1993	07:50:59	1.4926	33
11/10/1993	07:50:59	1.4924	33
11/10/1993	07:51:59	1.4926	33
11/10/1993	07:51:59	1.4924	33
11/10/1993	07:51:59	1.4922	33
11/10/1993	07:51:59	1.492	33
11/10/1993	07:53:00	1.4922	33
11/10/1993	07:53:00	1.4924	33
11/10/1993	07:53:00	1.4922	33
11/10/1993	07:53:00	1.492	33
11/10/1993	07:53:00	1.4924	33
11/10/1993	07:53:00	1.4922	33
11/10/1993	07:53:00	1.492	33
11/10/1993	07:54:00	1.4918	33
11/10/1993	07:54:59	1.4922	33
11/10/1993	07:54:59	1.492	33
11/10/1993	07:54:59	1.4916	33
11/10/1993	07:54:59	1.4914	33
11/10/1993	07:54:59	1.4918	33
11/10/1993	07:56:00	1.4916	33
11/10/1993	07:56:00	1.492	33
11/10/1993	07:56:00	1.4918	33
11/10/1993	07:56:00	1.492	33
11/10/1993	07:57:00	1.4918	33
11/10/1993	07:57:00	1.4916	33
11/10/1993	07:57:00	1.4918	33
11/10/1993	07:57:00	1.4916	33
11/10/1993	07:57:59	1.4916	33
11/10/1993	07:59:00	1.4912	33
11/10/1993	07:59:00	1.4908	33
11/10/1993	07:59:00	1.491	33
11/10/1993	07:59:00	1.4912	33
11/10/1993	07:59:00	1.4914	33
11/10/1993	08:00:59	1.4912	33
11/10/1993	08:00:59	1.4916	33
11/10/1993	08:00:59	1.4914	33
11/10/1993	08:00:59	1.4916	33
11/10/1993	08:00:59	1.4918	33
11/10/1993	08:02:00	1.4916	33
11/10/1993	08:02:00	1.4914	33
11/10/1993	08:02:00	1.4912	33
11/10/1993	08:02:00	1.4916	33
11/10/1993	08:02:00	1.4914	33
11/10/1993	08:03:00	1.4914	33
11/10/1993	08:03:59	1.4918	33
11/10/1993	08:03:59	1.492	33
11/10/1993	08:03:59	1.4922	33
11/10/1993	08:04:59	1.492	33
11/10/1993	08:04:59	1.4916	33
11/10/1993	08:06:00	1.4918	33
11/10/1993	08:06:59	1.4914	33
11/10/1993	08:06:59	1.4916	33
11/10/1993	08:07:59	1.4912	33
11/10/1993	08:09:00	1.491	33
11/10/1993	08:09:00	1.4912	33
11/10/1993	08:09:00	1.491	33
11/10/1993	08:09:00	1.4914	33
11/10/1993	08:09:00	1.491	33
11/10/1993	08:10:00	1.4912	33
11/10/1993	08:10:00	1.491	33
11/10/1993	08:10:59	1.4908	33
11/10/1993	08:10:59	1.491	33
11/10/1993	08:12:00	1.4908	33
11/10/1993	08:12:00	1.4906	33
11/10/1993	08:13:00	1.4908	33
11/10/1993	08:13:00	1.4906	33
11/10/1993	08:13:00	1.4902	33
11/10/1993	08:13:00	1.49	33
11/10/1993	08:13:00	1.4898	33
11/10/1993	08:13:59	1.49	33
11/10/1993	08:13:59	1.4902	33
11/10/1993	08:13:59	1.49	33
11/10/1993	08:13:59	1.4898	33
11/10/1993	08:15:00	1.4896	33
11/10/1993	08:15:00	1.4894	33
11/10/1993	08:15:00	1.4892	33
11/10/1993	08:15:00	1.4896	33
11/10/1993	08:15:00	1.4898	33
11/10/1993	08:16:00	1.49	33
11/10/1993	08:16:59	1.4898	33
11/10/1993	08:16:59	1.49	33
11/10/1993	08:16:59	1.4902	33
11/10/1993	08:18:00	1.4904	33
11/10/1993	08:18:00	1.4906	33
11/10/1993	08:19:00	1.4908	33
11/10/1993	08:19:59	1.49	33
11/10/1993	08:19:59	1.4902	33
11/10/1993	08:19:59	1.4904	33
11/10/1993	08:20:59	1.4902	33
11/10/1993	08:20:59	1.4904	33
11/10/1993	08:20:59	1.4906	33
11/10/1993	08:22:00	1.4904	33
11/10/1993	08:22:00	1.4902	33
11/10/1993	08:22:00	1.4904	33
11/10/1993	08:22:00	1.4908	33
11/10/1993	08:23:00	1.4906	33
11/10/1993	08:23:59	1.4908	33
11/10/1993	08:25:00	1.491	33
11/10/1993	08:25:00	1.4912	33
11/10/1993	08:26:00	1.491	33
11/10/1993	08:26:00	1.4912	33
11/10/1993	08:26:00	1.4914	33
11/10/1993	08:26:59	1.4916	33
11/10/1993	08:26:59	1.4918	33
11/10/1993	08:28:00	1.492	33
11/10/1993	08:28:00	1.4922	33
11/10/1993	08:28:00	1.4924	33
11/10/1993	08:28:00	1.4922	33
11/10/1993	08:28:00	1.492	33
11/10/1993	08:29:00	1.4918	33
11/10/1993	08:29:00	1.4924	33
11/10/1993	08:29:00	1.492	33
11/10/1993	08:29:00	1.4918	33
11/10/1993	08:29:00	1.4922	33
11/10/1993	08:29:59	1.492	33
11/10/1993	08:29:59	1.4918	33
11/10/1993	08:31:00	1.492	33
11/10/1993	08:31:00	1.4916	33
11/10/1993	08:31:00	1.492	33
11/10/1993	08:32:00	1.4922	33
11/10/1993	08:32:00	1.4924	33
11/10/1993	08:32:00	1.4922	33
11/10/1993	08:32:00	1.492	33
11/10/1993	08:32:00	1.4922	33
11/10/1993	08:32:59	1.492	33
11/10/1993	08:32:59	1.4918	33
11/10/1993	08:32:59	1.4922	33
11/10/1993	08:34:00	1.4918	33
11/10/1993	08:34:00	1.4916	33
11/10/1993	08:34:00	1.4914	33
11/10/1993	08:34:00	1.4916	33
11/10/1993	08:34:00	1.4914	33
11/10/1993	08:35:00	1.4916	33
11/10/1993	08:35:00	1.492	33
11/10/1993	08:35:59	1.4916	33
11/10/1993	08:35:59	1.4918	33
11/10/1993	08:36:59	1.492	33
11/10/1993	08:36:59	1.4922	33
11/10/1993	08:38:00	1.492	33
11/10/1993	08:38:00	1.4918	33
11/10/1993	08:38:00	1.4916	33
11/10/1993	08:38:00	1.4914	33
11/10/1993	08:38:00	1.4912	33
11/10/1993	08:38:00	1.491	33
11/10/1993	08:39:00	1.4908	33
11/10/1993	08:39:00	1.4912	33
11/10/1993	08:39:00	1.491	33
11/10/1993	08:39:59	1.4912	33
11/10/1993	08:39:59	1.491	33
11/10/1993	08:39:59	1.4912	33
11/10/1993	08:41:00	1.4904	33
11/10/1993	08:41:00	1.4902	33
11/10/1993	08:41:00	1.49	33
11/10/1993	08:41:00	1.4902	33
11/10/1993	08:41:00	1.4904	33
11/10/1993	08:41:00	1.49	33
11/10/1993	08:42:00	1.4898	33
11/10/1993	08:42:00	1.4896	33
11/10/1993	08:42:00	1.4894	33
11/10/1993	08:42:59	1.489	33
11/10/1993	08:42:59	1.4892	33
11/10/1993	08:44:00	1.489	33
11/10/1993	08:44:00	1.4894	33
11/10/1993	08:45:00	1.4894	33
11/10/1993	08:45:00	1.4896	33
11/10/1993	08:45:59	1.4898	33
11/10/1993	08:45:59	1.4896	33
11/10/1993	08:45:59	1.4898	33
11/10/1993	08:47:00	1.49	33
11/10/1993	08:47:00	1.4896	33
11/10/1993	08:47:00	1.4894	33
11/10/1993	08:48:00	1.4892	33
11/10/1993	08:48:00	1.489	33
11/10/1993	08:48:00	1.4888	33
11/10/1993	08:48:00	1.4886	33
11/10/1993	08:48:00	1.489	33
11/10/1993	08:48:59	1.4886	33
11/10/1993	08:48:59	1.4884	33
11/10/1993	08:48:59	1.489	33
11/10/1993	08:48:59	1.4888	33
11/10/1993	08:48:59	1.4886	33
11/10/1993	08:48:59	1.4888	33
11/10/1993	08:49:59	1.4884	33
11/10/1993	08:49:59	1.4886	33
11/10/1993	08:49:59	1.4884	33
11/10/1993	08:49:59	1.4882	33
11/10/1993	08:49:59	1.488	33
11/10/1993	08:49:59	1.4882	33
11/10/1993	08:49:59	1.4884	33
11/10/1993	08:51:00	1.4882	33
11/10/1993	08:51:00	1.4884	33
11/10/1993	08:51:00	1.4882	33
11/10/1993	08:51:00	1.488	33
11/10/1993	08:51:00	1.4878	33
11/10/1993	08:51:00	1.4876	33
11/10/1993	08:51:59	1.488	33
11/10/1993	08:51:59	1.4882	33
11/10/1993	08:51:59	1.488	33
11/10/1993	08:51:59	1.4884	33
11/10/1993	08:52:59	1.4882	33
11/10/1993	08:52:59	1.4884	33
11/10/1993	08:52:59	1.4886	33
11/10/1993	08:52:59	1.4884	33
11/10/1993	08:54:00	1.4888	33
11/10/1993	08:54:00	1.4886	33
11/10/1993	08:54:00	1.4888	33
11/10/1993	08:54:00	1.4886	33
11/10/1993	08:54:00	1.489	33
11/10/1993	08:54:00	1.4892	33
11/10/1993	08:54:00	1.4894	33
11/10/1993	08:55:00	1.4888	33
11/10/1993	08:55:00	1.489	33
11/10/1993	08:55:59	1.4892	33
11/10/1993	08:57:00	1.4894	33
11/10/1993	08:58:00	1.489	33
11/10/1993	08:58:59	1.4888	33
11/10/1993	08:58:59	1.4886	33
11/10/1993	08:58:59	1.4884	33
11/10/1993	09:00:00	1.4882	33
11/10/1993	09:00:00	1.488	33
11/10/1993	09:00:00	1.4882	33
11/10/1993	09:00:00	1.488	33
11/10/1993	09:00:00	1.4878	33
11/10/1993	09:00:00	1.4876	33
11/10/1993	09:00:00	1.4874	33
11/10/1993	09:00:00	1.4872	33
11/10/1993	09:01:00	1.4876	33
11/10/1993	09:01:00	1.4874	33
11/10/1993	09:01:00	1.4872	33
11/10/1993	09:01:00	1.4874	33
11/10/1993	09:01:59	1.4876	33
11/10/1993	09:01:59	1.4878	33
11/10/1993	09:01:59	1.488	33
11/10/1993	09:01:59	1.4882	33
11/10/1993	09:01:59	1.488	33
11/10/1993	09:01:59	1.4882	33
11/10/1993	09:03:00	1.488	33
11/10/1993	09:03:00	1.4882	33
11/10/1993	09:03:00	1.4884	33
11/10/1993	09:03:00	1.4882	33
11/10/1993	09:03:00	1.488	33
11/10/1993	09:04:00	1.4878	33
11/10/1993	09:04:00	1.4882	33
11/10/1993	09:04:00	1.4884	33
11/10/1993	09:04:59	1.4884	33
11/10/1993	09:04:59	1.4882	33
11/10/1993	09:05:59	1.4886	33
11/10/1993	09:05:59	1.4888	33
11/10/1993	09:07:00	1.4884	33
11/10/1993	09:07:00	1.4882	33
11/10/1993	09:08:59	1.488	33
11/10/1993	09:10:00	1.4878	33
11/10/1993	09:10:00	1.4876	33
11/10/1993	09:10:00	1.4874	33
11/10/1993	09:10:00	1.487	33
11/10/1993	09:10:00	1.4876	33
11/10/1993	09:11:00	1.4872	33
11/10/1993	09:11:00	1.4876	33
11/10/1993	09:11:00	1.4878	33
11/10/1993	09:11:00	1.4876	33
11/10/1993	09:11:59	1.488	33
11/10/1993	09:13:00	1.4876	33
11/10/1993	09:13:00	1.4878	33
11/10/1993	09:14:00	1.488	33
11/10/1993	09:14:59	1.4882	33
11/10/1993	09:14:59	1.488	33
11/10/1993	09:17:00	1.488	33
11/10/1993	09:17:00	1.4876	33
11/10/1993	09:17:59	1.488	33
11/10/1993	09:17:59	1.4878	33
11/10/1993	09:17:59	1.488	33
11/10/1993	09:20:00	1.488	33
11/10/1993	09:20:00	1.4878	33
11/10/1993	09:20:00	1.4882	33
11/10/1993	09:20:59	1.4876	33
11/10/1993	09:20:59	1.4872	33
11/10/1993	09:20:59	1.4866	33
11/10/1993	09:21:59	1.4866	33
11/10/1993	09:21:59	1.487	33
11/10/1993	09:23:00	1.4868	33
11/10/1993	09:23:00	1.4866	33
11/10/1993	09:23:00	1.4864	33
11/10/1993	09:23:00	1.4866	33
11/10/1993	09:23:00	1.4868	33
11/10/1993	09:23:00	1.487	33
11/10/1993	09:23:00	1.4868	33
11/10/1993	09:23:00	1.487	33
11/10/1993	09:24:00	1.4866	33
11/10/1993	09:24:00	1.4864	33
11/10/1993	09:24:59	1.4862	33
11/10/1993	09:24:59	1.486	33
11/10/1993	09:24:59	1.4862	33
11/10/1993	09:24:59	1.486	33
11/10/1993	09:26:00	1.4864	33
11/10/1993	09:26:00	1.4862	33
11/10/1993	09:27:00	1.4864	33
11/10/1993	09:27:00	1.4866	33
11/10/1993	09:27:59	1.4862	33
11/10/1993	09:27:59	1.4864	33
11/10/1993	09:27:59	1.4866	33
11/10/1993	09:27:59	1.4864	33
11/10/1993	09:27:59	1.4862	33
11/10/1993	09:29:00	1.4864	33
11/10/1993	09:29:00	1.486	33
11/10/1993	09:29:00	1.4858	33
11/10/1993	09:29:00	1.486	33
11/10/1993	09:29:00	1.4864	33
11/10/1993	09:30:00	1.486	33
11/10/1993	09:30:00	1.4858	33
11/10/1993	09:30:00	1.486	33
11/10/1993	09:30:00	1.4862	33
11/10/1993	09:30:59	1.4868	33
11/10/1993	09:32:00	1.4866	33
11/10/1993	09:32:00	1.487	33
11/10/1993	09:33:00	1.4872	33
11/10/1993	09:33:00	1.487	33
11/10/1993	09:33:00	1.4872	33
11/10/1993	09:33:00	1.487	33
11/10/1993	09:33:59	1.4874	33
11/10/1993	09:33:59	1.4878	33
11/10/1993	09:33:59	1.4876	33
11/10/1993	09:33:59	1.4874	33
11/10/1993	09:34:59	1.4878	33
11/10/1993	09:34:59	1.4884	33
11/10/1993	09:34:59	1.4886	33
11/10/1993	09:36:00	1.4884	33
11/10/1993	09:36:00	1.4886	33
11/10/1993	09:36:59	1.4884	33
11/10/1993	09:36:59	1.4882	33
11/10/1993	09:37:59	1.488	33
11/10/1993	09:37:59	1.4876	33
11/10/1993	09:37:59	1.4874	33
11/10/1993	09:37:59	1.4878	33
11/10/1993	09:37:59	1.4872	33
11/10/1993	09:37:59	1.4874	33
11/10/1993	09:39:00	1.4872	33
11/10/1993	09:39:00	1.487	33
11/10/1993	09:39:00	1.4868	33
11/10/1993	09:39:00	1.4866	33
11/10/1993	09:39:00	1.4864	33
11/10/1993	09:39:00	1.4862	33
11/10/1993	09:40:00	1.486	33
11/10/1993	09:40:00	1.4858	33
11/10/1993	09:40:00	1.4856	33
11/10/1993	09:40:00	1.4854	33
11/10/1993	09:40:00	1.4856	33
11/10/1993	09:40:00	1.4858	33
11/10/1993	09:40:00	1.4854	33
11/10/1993	09:40:00	1.4856	33
11/10/1993	09:40:59	1.485	33
11/10/1993	09:40:59	1.4848	33
11/10/1993	09:40:59	1.4846	33
11/10/1993	09:40:59	1.4844	33
11/10/1993	09:40:59	1.4842	33
11/10/1993	09:40:59	1.484	33
11/10/1993	09:40:59	1.4842	33
11/10/1993	09:40:59	1.4846	33
11/10/1993	09:40:59	1.4848	33
11/10/1993	09:42:00	1.485	33
11/10/1993	09:42:00	1.4852	33
11/10/1993	09:42:00	1.4854	33
11/10/1993	09:42:00	1.4856	33
11/10/1993	09:42:00	1.4858	33
11/10/1993	09:42:00	1.486	33
11/10/1993	09:43:00	1.4862	33
11/10/1993	09:43:00	1.4864	33
11/10/1993	09:43:00	1.4862	33
11/10/1993	09:43:00	1.486	33
11/10/1993	09:43:00	1.4862	33
11/10/1993	09:43:00	1.4864	33
11/10/1993	09:43:00	1.4866	33
11/10/1993	09:43:00	1.4858	33
11/10/1993	09:43:59	1.4864	33
11/10/1993	09:45:00	1.4866	33
11/10/1993	09:45:00	1.4868	33
11/10/1993	09:45:00	1.4866	33
11/10/1993	09:45:00	1.4864	33
11/10/1993	09:46:00	1.4862	33
11/10/1993	09:46:00	1.4864	33
11/10/1993	09:46:00	1.4866	33
11/10/1993	09:46:00	1.4868	33
11/10/1993	09:46:00	1.487	33
11/10/1993	09:46:59	1.4868	33
11/10/1993	09:46:59	1.487	33
11/10/1993	09:46:59	1.4872	33
11/10/1993	09:48:00	1.4868	33
11/10/1993	09:49:00	1.4866	33
11/10/1993	09:49:00	1.487	33
11/10/1993	09:49:59	1.4864	33
11/10/1993	09:50:59	1.4866	33
11/10/1993	09:50:59	1.4868	33
11/10/1993	09:53:00	1.487	33
11/10/1993	09:55:00	1.4872	33
11/10/1993	09:56:00	1.4874	33
11/10/1993	09:56:59	1.4876	33
11/10/1993	09:56:59	1.4874	33
11/10/1993	09:59:00	1.4872	33
11/10/1993	09:59:00	1.487	33
11/10/1993	09:59:59	1.4868	33
11/10/1993	10:01:00	1.487	33
11/10/1993	10:01:00	1.4872	33
11/10/1993	10:01:00	1.487	33
11/10/1993	10:02:00	1.4874	33
11/10/1993	10:02:59	1.487	33
11/10/1993	10:02:59	1.4872	33
11/10/1993	10:02:59	1.4868	33
11/10/1993	10:02:59	1.4866	33
11/10/1993	10:04:00	1.4864	33
11/10/1993	10:04:00	1.4862	33
11/10/1993	10:04:00	1.4864	33
11/10/1993	10:04:00	1.4866	33
11/10/1993	10:04:00	1.4868	33
11/10/1993	10:05:00	1.4866	33
11/10/1993	10:05:00	1.4868	33
11/10/1993	10:05:00	1.4862	33
11/10/1993	10:05:59	1.4866	33
11/10/1993	10:06:59	1.4864	33
11/10/1993	10:06:59	1.4866	33
11/10/1993	10:06:59	1.4868	33
11/10/1993	10:08:00	1.4868	33
11/10/1993	10:08:00	1.487	33
11/10/1993	10:09:00	1.4872	33
11/10/1993	10:09:00	1.4874	33
11/10/1993	10:09:59	1.487	33
11/10/1993	10:12:59	1.4862	33
11/10/1993	10:12:59	1.4864	33
11/10/1993	10:14:00	1.4862	33
11/10/1993	10:14:00	1.4864	33
11/10/1993	10:17:00	1.4862	33
11/10/1993	10:18:59	1.4866	33
11/10/1993	10:18:59	1.487	33
11/10/1993	10:19:59	1.4874	33
11/10/1993	10:19:59	1.4872	33
11/10/1993	10:21:00	1.4874	33
11/10/1993	10:21:00	1.4872	33
11/10/1993	10:24:00	1.4874	33
11/10/1993	10:24:00	1.487	33
11/10/1993	10:25:00	1.4872	33
11/10/1993	10:25:59	1.4874	33
11/10/1993	10:25:59	1.487	33
11/10/1993	10:28:59	1.4874	33
11/10/1993	10:31:00	1.4876	33
11/10/1993	10:34:59	1.4874	33
11/10/1993	10:37:00	1.4876	33
11/10/1993	10:37:00	1.4878	33
11/10/1993	10:37:00	1.4876	33
11/10/1993	10:38:00	1.4878	33
11/10/1993	10:38:00	1.4876	33
11/10/1993	10:41:00	1.4876	33
11/10/1993	10:41:59	1.4872	33
11/10/1993	10:43:00	1.4866	33
11/10/1993	10:44:59	1.4862	33
11/10/1993	10:44:59	1.4866	33
11/10/1993	10:47:59	1.4862	33
11/10/1993	10:49:00	1.4858	33
11/10/1993	10:49:00	1.486	33
11/10/1993	10:49:00	1.4852	33
11/10/1993	10:49:00	1.486	33
11/10/1993	10:50:59	1.4862	33
11/10/1993	10:50:59	1.4864	33
11/10/1993	10:51:59	1.4866	33
11/10/1993	10:51:59	1.4868	33
11/10/1993	10:54:59	1.487	33
11/10/1993	10:56:00	1.4872	33
11/10/1993	10:57:00	1.4874	33
11/10/1993	10:57:00	1.4872	33
11/10/1993	10:57:59	1.4868	33
11/10/1993	10:57:59	1.4872	33
11/10/1993	11:03:00	1.4868	33
11/10/1993	11:03:59	1.4864	33
11/10/1993	11:04:59	1.4868	33
11/10/1993	11:07:59	1.487	33
11/10/1993	11:07:59	1.4872	33
11/10/1993	11:09:00	1.4874	33
11/10/1993	11:10:00	1.4878	33
11/10/1993	11:10:59	1.488	33
11/10/1993	11:13:00	1.4878	33
11/10/1993	11:16:59	1.4874	33
11/10/1993	11:18:00	1.4876	33
11/10/1993	11:19:59	1.4878	33
11/10/1993	11:23:00	1.4878	33
11/10/1993	11:23:00	1.488	33
11/10/1993	11:23:59	1.4882	33
11/10/1993	11:25:00	1.4884	33
11/10/1993	11:25:00	1.4882	33
11/10/1993	11:26:59	1.4884	33
11/10/1993	11:28:00	1.488	33
11/10/1993	11:29:00	1.4884	33
11/10/1993	11:29:00	1.4886	33
11/10/1993	11:29:59	1.4884	33
11/10/1993	11:31:00	1.4886	33
11/10/1993	11:32:00	1.4884	33
11/10/1993	11:34:00	1.4882	33
11/10/1993	11:35:00	1.4884	33
11/10/1993	11:35:00	1.4882	33
11/10/1993	11:35:59	1.4884	33
11/10/1993	11:36:59	1.4886	33
11/10/1993	11:38:00	1.4882	33
11/10/1993	11:39:00	1.488	33
11/10/1993	11:39:59	1.4884	33
11/10/1993	11:42:00	1.4886	33
11/10/1993	11:42:59	1.4888	33
11/10/1993	11:45:59	1.4886	33
11/10/1993	11:49:59	1.4884	33
11/10/1993	11:49:59	1.4886	33
11/10/1993	11:51:59	1.4888	33
11/10/1993	11:54:00	1.4884	33
11/10/1993	11:54:00	1.4882	33
11/10/1993	11:55:00	1.488	33
11/10/1993	11:55:00	1.4878	33
11/10/1993	11:55:00	1.4876	33
11/10/1993	11:58:00	1.488	33
11/10/1993	11:58:00	1.4882	33
11/10/1993	12:05:59	1.4886	33
11/10/1993	12:08:00	1.4884	33
11/10/1993	12:08:00	1.4886	33
11/10/1993	12:08:59	1.4882	33
11/10/1993	12:08:59	1.4884	33
11/10/1993	12:13:00	1.4882	33
11/10/1993	12:13:00	1.488	33
11/10/1993	12:13:00	1.4882	33
11/10/1993	12:14:00	1.488	33
11/10/1993	12:14:00	1.4878	33
11/10/1993	12:14:00	1.4876	33
11/10/1993	12:17:00	1.4878	33
11/10/1993	12:19:00	1.4876	33
11/10/1993	12:20:59	1.4872	33
11/10/1993	12:27:59	1.4874	33
11/10/1993	12:32:00	1.4882	33
11/10/1993	12:32:00	1.4884	33
11/10/1993	12:33:00	1.4886	33
11/10/1993	12:33:00	1.4888	33
11/10/1993	12:33:00	1.489	33
11/10/1993	12:36:00	1.4888	33
11/10/1993	12:37:59	1.4888	33
11/10/1993	12:39:00	1.4882	33
11/10/1993	12:40:59	1.4884	33
11/10/1993	12:42:00	1.4886	33
11/10/1993	12:43:00	1.4888	33
11/10/1993	12:45:00	1.4886	33
11/10/1993	12:46:00	1.4888	33
11/10/1993	12:49:00	1.4886	33
11/10/1993	12:49:59	1.4884	33
11/10/1993	12:53:59	1.488	33
11/10/1993	12:53:59	1.4878	33
11/10/1993	12:55:00	1.4882	33
11/10/1993	12:59:00	1.488	33
11/10/1993	13:02:00	1.488	33
11/10/1993	13:04:00	1.4882	33
11/10/1993	13:04:00	1.4884	33
11/10/1993	13:05:00	1.4886	33
11/10/1993	13:05:59	1.4882	33
11/10/1993	13:06:59	1.4884	33
11/10/1993	13:08:00	1.4882	33
11/10/1993	13:09:59	1.488	33
11/10/1993	13:09:59	1.4884	33
11/10/1993	13:11:00	1.4886	33
11/10/1993	13:11:00	1.4888	33
11/10/1993	13:12:00	1.4886	33
11/10/1993	13:12:00	1.4888	33
11/10/1993	13:18:59	1.4886	33
11/10/1993	13:19:59	1.4888	33
11/10/1993	13:19:59	1.4882	33
11/10/1993	13:21:59	1.4884	33
11/10/1993	13:22:59	1.4886	33
11/10/1993	13:24:00	1.4884	33
11/10/1993	13:24:00	1.4886	33
11/10/1993	13:25:59	1.4882	33
11/10/1993	13:28:00	1.4884	33
11/10/1993	13:28:59	1.4886	33
11/10/1993	13:31:59	1.4888	33
11/10/1993	13:34:59	1.4884	33
11/10/1993	13:35:59	1.488	33
11/10/1993	13:37:00	1.4882	33
11/10/1993	13:38:00	1.488	33
11/10/1993	13:40:00	1.4884	33
11/10/1993	13:41:59	1.488	33
11/10/1993	13:44:00	1.4878	33
11/10/1993	13:44:59	1.4876	33
11/10/1993	13:46:00	1.4878	33
11/10/1993	13:47:00	1.4876	33
11/10/1993	13:50:00	1.488	33
11/10/1993	13:50:59	1.4876	33
11/10/1993	13:51:59	1.4874	33
11/10/1993	13:53:00	1.4876	33
11/10/1993	13:54:00	1.4874	33
11/10/1993	13:54:00	1.4872	33
11/10/1993	13:54:00	1.4874	33
11/10/1993	13:54:59	1.4872	33
11/10/1993	13:54:59	1.4876	33
11/10/1993	13:57:00	1.4876	33
11/10/1993	13:57:59	1.4872	33
11/10/1993	13:57:59	1.487	33
11/10/1993	13:57:59	1.4872	33
11/10/1993	13:59:00	1.487	33
11/10/1993	13:59:00	1.4872	33
11/10/1993	13:59:00	1.487	33
11/10/1993	13:59:00	1.4872	33
11/10/1993	13:59:00	1.4874	33
11/10/1993	13:59:00	1.4872	33
11/10/1993	13:59:00	1.4874	33
11/10/1993	13:59:00	1.4872	49
11/13/1993	02:29:59	1.4864	73
11/13/1993	02:29:59	1.4862	65
11/13/1993	03:36:00	1.4862	65
11/13/1993	03:40:59	1.485	81
11/13/1993	07:19:59	1.4846	41
11/13/1993	07:19:59	1.4848	33
11/13/1993	07:19:59	1.4846	33
11/13/1993	07:19:59	1.4844	33
11/13/1993	07:19:59	1.4842	33
11/13/1993	07:19:59	1.484	33
11/13/1993	07:19:59	1.4838	33
11/13/1993	07:19:59	1.4834	33
11/13/1993	07:21:00	1.4838	33
11/13/1993	07:21:00	1.484	33
11/13/1993	07:21:00	1.4838	33
11/13/1993	07:21:00	1.4836	33
11/13/1993	07:21:00	1.4838	33
11/13/1993	07:21:00	1.4836	33
11/13/1993	07:21:00	1.4834	33
11/13/1993	07:21:00	1.4836	33
11/13/1993	07:21:00	1.4838	33
11/13/1993	07:21:59	1.484	33
11/13/1993	07:21:59	1.4838	33
11/13/1993	07:21:59	1.4836	33
11/13/1993	07:21:59	1.4838	33
11/13/1993	07:22:59	1.484	33
11/13/1993	07:24:00	1.4838	33
11/13/1993	07:24:00	1.484	33
11/13/1993	07:25:00	1.4838	33
11/13/1993	07:25:00	1.484	33
11/13/1993	07:25:00	1.4838	33
11/13/1993	07:25:00	1.484	33
11/13/1993	07:25:00	1.4842	33
11/13/1993	07:25:59	1.484	33
11/13/1993	07:25:59	1.4842	33
11/13/1993	07:25:59	1.4844	33
11/13/1993	07:27:00	1.4842	33
11/13/1993	07:27:00	1.484	33
11/13/1993	07:27:00	1.4838	33
11/13/1993	07:27:00	1.484	33
11/13/1993	07:27:00	1.4842	33
11/13/1993	07:28:00	1.484	33
11/13/1993	07:28:00	1.4838	33
11/13/1993	07:28:00	1.484	33
11/13/1993	07:28:00	1.4842	33
11/13/1993	07:28:00	1.484	33
11/13/1993	07:28:00	1.4842	33
11/13/1993	07:28:59	1.484	33
11/13/1993	07:28:59	1.4842	33
11/13/1993	07:28:59	1.484	33
11/13/1993	07:28:59	1.4842	33
11/13/1993	07:28:59	1.484	33
11/13/1993	07:30:00	1.4842	33
11/13/1993	07:31:00	1.4844	33
11/13/1993	07:33:00	1.4846	33
11/13/1993	07:33:00	1.4848	33
11/13/1993	07:33:00	1.4846	33
11/13/1993	07:34:00	1.4848	33
11/13/1993	07:34:00	1.485	33
11/13/1993	07:34:59	1.4848	33
11/13/1993	07:34:59	1.4852	33
11/13/1993	07:34:59	1.485	33
11/13/1993	07:34:59	1.4852	33
11/13/1993	07:34:59	1.4854	33
11/13/1993	07:35:59	1.4852	33
11/13/1993	07:35:59	1.4854	33
11/13/1993	07:35:59	1.485	33
11/13/1993	07:37:00	1.4852	33
11/13/1993	07:37:00	1.4854	33
11/13/1993	07:37:00	1.4856	33
11/13/1993	07:37:00	1.4852	33
11/13/1993	07:37:00	1.4854	33
11/13/1993	07:37:00	1.4856	33
11/13/1993	07:37:00	1.4858	33
11/13/1993	07:38:00	1.4856	33
11/13/1993	07:38:59	1.4854	33
11/13/1993	07:40:00	1.4856	33
11/13/1993	07:41:00	1.4854	33
11/13/1993	07:41:00	1.4856	33
11/13/1993	07:41:00	1.4854	33
11/13/1993	07:43:00	1.4856	33
11/13/1993	07:43:00	1.4858	33
11/13/1993	07:43:00	1.4856	33
11/13/1993	07:43:00	1.4858	33
11/13/1993	07:44:00	1.4856	33
11/13/1993	07:44:00	1.4858	33
11/13/1993	07:44:00	1.486	33
11/13/1993	07:44:59	1.4858	33
11/13/1993	07:44:59	1.486	33
11/13/1993	07:46:00	1.486	33
11/13/1993	07:47:00	1.4858	33
11/13/1993	07:47:00	1.486	33
11/13/1993	07:47:00	1.4856	33
11/13/1993	07:47:59	1.4854	33
11/13/1993	07:47:59	1.4852	33
11/13/1993	07:49:00	1.485	33
11/13/1993	07:49:00	1.4852	33
11/13/1993	07:49:00	1.485	33
11/13/1993	07:49:00	1.4848	33
11/13/1993	07:50:00	1.4846	33
11/13/1993	07:50:59	1.4848	33
11/13/1993	07:50:59	1.4852	33
11/13/1993	07:51:59	1.4854	33
11/13/1993	07:53:00	1.485	33
11/13/1993	07:53:00	1.4852	33
11/13/1993	07:53:00	1.485	33
11/13/1993	07:54:59	1.4852	33
11/13/1993	07:54:59	1.485	33
11/13/1993	07:54:59	1.4852	33
11/13/1993	07:56:00	1.485	33
11/13/1993	07:56:00	1.4852	33
11/13/1993	07:57:00	1.485	33
11/13/1993	07:57:00	1.4848	33
11/13/1993	07:57:00	1.485	33
11/13/1993	07:57:59	1.4854	33
11/13/1993	07:57:59	1.4852	33
11/13/1993	07:57:59	1.4854	33
11/13/1993	07:59:00	1.4856	33
11/13/1993	07:59:00	1.4852	33
11/13/1993	08:00:00	1.4854	33
11/13/1993	08:00:59	1.485	33
11/13/1993	08:00:59	1.4854	33
11/13/1993	08:00:59	1.4856	33
11/13/1993	08:00:59	1.4852	33
11/13/1993	08:02:00	1.4854	33
11/13/1993	08:03:00	1.4856	33
11/13/1993	08:03:59	1.4858	33
11/13/1993	08:04:59	1.4856	33
11/13/1993	08:06:00	1.4858	33
11/13/1993	08:06:59	1.4856	33
11/13/1993	08:09:00	1.4858	33
11/13/1993	08:09:00	1.4856	33
11/13/1993	08:09:00	1.4852	33
11/13/1993	08:09:00	1.4854	33
11/13/1993	08:10:00	1.4854	33
11/13/1993	08:10:00	1.4856	33
11/13/1993	08:10:59	1.4856	33
11/13/1993	08:13:00	1.4858	33
11/13/1993	08:13:00	1.4856	33
11/13/1993	08:13:00	1.4858	33
11/13/1993	08:15:00	1.486	33
11/13/1993	08:15:00	1.4862	33
11/13/1993	08:15:00	1.486	33
11/13/1993	08:16:59	1.4858	33
11/13/1993	08:19:00	1.4856	33
11/13/1993	08:19:00	1.4858	33
11/13/1993	08:22:00	1.4856	33
11/13/1993	08:22:00	1.4858	33
11/13/1993	08:23:00	1.486	33
11/13/1993	08:23:00	1.4862	33
11/13/1993	08:23:59	1.4864	33
11/13/1993	08:25:00	1.4862	33
11/13/1993	08:25:00	1.486	33
11/13/1993	08:26:59	1.4864	33
11/13/1993	08:26:59	1.4866	33
11/13/1993	08:26:59	1.4864	33
11/13/1993	08:28:00	1.4866	33
11/13/1993	08:28:00	1.487	33
11/13/1993	08:28:00	1.4868	33
11/13/1993	08:29:00	1.4866	33
11/13/1993	08:29:59	1.4864	33
11/13/1993	08:29:59	1.4866	33
11/13/1993	08:32:00	1.4862	33
11/13/1993	08:32:00	1.4864	33
11/13/1993	08:32:00	1.4866	33
11/13/1993	08:35:00	1.4868	33
11/13/1993	08:35:00	1.4866	33
11/13/1993	08:35:59	1.4862	33
11/13/1993	08:35:59	1.4864	33
11/13/1993	08:35:59	1.4862	33
11/13/1993	08:36:59	1.486	33
11/13/1993	08:36:59	1.4862	33
11/13/1993	08:38:00	1.4864	33
11/13/1993	08:38:00	1.486	33
11/13/1993	08:38:00	1.4862	33
11/13/1993	08:38:00	1.4862	33
11/13/1993	08:39:00	1.486	33
11/13/1993	08:39:59	1.4862	33
11/13/1993	08:41:00	1.4864	33
11/13/1993	08:41:00	1.4866	33
11/13/1993	08:42:59	1.4864	33
11/13/1993	08:42:59	1.4866	33
11/13/1993	08:44:00	1.4868	33
11/13/1993	08:44:00	1.4866	33
11/13/1993	08:45:00	1.4868	33
11/13/1993	08:45:00	1.4866	33
11/13/1993	08:47:00	1.4864	33
11/13/1993	08:47:00	1.4866	33
11/13/1993	08:48:00	1.4868	33
11/13/1993	08:54:00	1.4866	33
11/13/1993	08:57:00	1.4864	33
11/13/1993	08:57:00	1.4866	33
11/13/1993	08:58:00	1.4864	33
11/13/1993	08:58:59	1.4862	33
11/13/1993	09:00:00	1.4864	33
11/13/1993	09:01:00	1.4862	33
11/13/1993	09:01:00	1.486	33
11/13/1993	09:01:59	1.4862	33
11/13/1993	09:01:59	1.486	33
11/13/1993	09:03:00	1.4858	33
11/13/1993	09:03:00	1.4856	33
11/13/1993	09:03:00	1.4858	33
11/13/1993	09:04:00	1.486	33
11/13/1993	09:04:00	1.4858	33
11/13/1993	09:04:00	1.4856	33
11/13/1993	09:04:59	1.4858	33
11/13/1993	09:04:59	1.4856	33
11/13/1993	09:05:59	1.4858	33
11/13/1993	09:05:59	1.486	33
11/13/1993	09:08:59	1.4856	33
11/13/1993	09:08:59	1.4854	33
11/13/1993	09:08:59	1.4852	33
11/13/1993	09:08:59	1.4854	33
11/13/1993	09:10:00	1.4856	33
11/13/1993	09:11:00	1.4854	33
11/13/1993	09:14:00	1.4856	33
11/13/1993	09:17:59	1.4858	33
11/13/1993	09:17:59	1.4856	33
11/13/1993	09:19:00	1.4852	33
11/13/1993	09:19:00	1.485	33
11/13/1993	09:20:00	1.4854	33
11/13/1993	09:20:00	1.485	33
11/13/1993	09:20:00	1.4848	33
11/13/1993	09:20:00	1.4846	33
11/13/1993	09:20:00	1.4844	33
11/13/1993	09:20:00	1.4842	33
11/13/1993	09:20:59	1.484	33
11/13/1993	09:20:59	1.4838	33
11/13/1993	09:20:59	1.484	33
11/13/1993	09:21:59	1.4836	33
11/13/1993	09:21:59	1.4834	33
11/13/1993	09:21:59	1.4832	33
11/13/1993	09:21:59	1.4834	33
11/13/1993	09:21:59	1.4836	33
11/13/1993	09:23:00	1.4832	33
11/13/1993	09:23:00	1.483	33
11/13/1993	09:23:00	1.4828	33
11/13/1993	09:23:00	1.483	33
11/13/1993	09:23:00	1.4832	33
11/13/1993	09:23:00	1.4828	33
11/13/1993	09:24:00	1.483	33
11/13/1993	09:24:00	1.4832	33
11/13/1993	09:24:00	1.483	33
11/13/1993	09:24:59	1.4832	33
11/13/1993	09:24:59	1.4834	33
11/13/1993	09:24:59	1.4832	33
11/13/1993	09:24:59	1.4836	33
11/13/1993	09:26:00	1.4834	33
11/13/1993	09:26:00	1.4836	33
11/13/1993	09:26:00	1.4834	33
11/13/1993	09:26:00	1.4832	33
11/13/1993	09:27:00	1.4834	33
11/13/1993	09:27:59	1.4836	33
11/13/1993	09:29:00	1.4834	33
11/13/1993	09:29:00	1.4836	33
11/13/1993	09:30:00	1.484	33
11/13/1993	09:30:59	1.4836	33
11/13/1993	09:30:59	1.4838	33
11/13/1993	09:33:00	1.484	33
11/13/1993	09:33:59	1.4842	33
11/13/1993	09:33:59	1.484	33
11/13/1993	09:34:59	1.4838	33
11/13/1993	09:36:00	1.484	33
11/13/1993	09:36:00	1.4842	33
11/13/1993	09:36:59	1.4844	33
11/13/1993	09:36:59	1.4842	33
11/13/1993	09:39:00	1.484	33
11/13/1993	09:40:00	1.4842	33
11/13/1993	09:40:00	1.484	33
11/13/1993	09:40:59	1.484	33
11/13/1993	09:40:59	1.4842	33
11/13/1993	09:42:00	1.4844	33
11/13/1993	09:42:00	1.4846	33
11/13/1993	09:43:00	1.484	33
11/13/1993	09:43:00	1.4842	33
11/13/1993	09:45:00	1.4844	33
11/13/1993	09:48:00	1.4846	33
11/13/1993	09:48:00	1.4844	33
11/13/1993	09:49:00	1.484	33
11/13/1993	09:50:59	1.4838	33
11/13/1993	09:52:00	1.4844	33
11/13/1993	09:52:00	1.4842	33
11/13/1993	09:55:00	1.4846	33
11/13/1993	09:56:59	1.4844	33
11/13/1993	09:59:00	1.4842	33
11/13/1993	09:59:00	1.4844	33
11/13/1993	10:01:00	1.4842	33
11/13/1993	10:02:00	1.4844	33
11/13/1993	10:02:59	1.4842	33
11/13/1993	10:02:59	1.484	33
11/13/1993	10:04:00	1.4842	33
11/13/1993	10:05:00	1.4844	33
11/13/1993	10:05:00	1.4848	33
11/13/1993	10:05:59	1.4846	33
11/13/1993	10:06:59	1.485	33
11/13/1993	10:06:59	1.4846	33
11/13/1993	10:08:00	1.4848	33
11/13/1993	10:08:00	1.485	33
11/13/1993	10:08:00	1.4848	33
11/13/1993	10:08:00	1.485	33
11/13/1993	10:08:00	1.4848	33
11/13/1993	10:09:00	1.4846	33
11/13/1993	10:09:00	1.4848	33
11/13/1993	10:09:00	1.485	33
11/13/1993	10:11:00	1.4852	33
11/13/1993	10:11:00	1.485	33
11/13/1993	10:12:00	1.4852	33
11/13/1993	10:12:00	1.4854	33
11/13/1993	10:12:00	1.4852	33
11/13/1993	10:12:00	1.4854	33
11/13/1993	10:12:59	1.4856	33
11/13/1993	10:12:59	1.4854	33
11/13/1993	10:12:59	1.4852	33
11/13/1993	10:12:59	1.4854	33
11/13/1993	10:12:59	1.4856	33
11/13/1993	10:14:00	1.4854	33
11/13/1993	10:14:00	1.4852	33
11/13/1993	10:14:00	1.485	33
11/13/1993	10:15:00	1.4848	33
11/13/1993	10:17:00	1.4846	33
11/13/1993	10:18:00	1.4848	33
11/13/1993	10:19:59	1.4844	33
11/13/1993	10:25:00	1.4842	33
11/13/1993	10:25:00	1.484	33
11/13/1993	10:25:59	1.4838	33
11/13/1993	10:25:59	1.484	33
11/13/1993	10:25:59	1.4838	33
11/13/1993	10:25:59	1.4836	33
11/13/1993	10:25:59	1.4832	33
11/13/1993	10:27:00	1.4832	33
11/13/1993	10:27:00	1.4834	33
11/13/1993	10:27:00	1.4836	33
11/13/1993	10:27:00	1.4834	33
11/13/1993	10:28:00	1.4832	33
11/13/1993	10:28:00	1.4834	33
11/13/1993	10:28:00	1.4832	33
11/13/1993	10:28:59	1.4834	33
11/13/1993	10:30:00	1.4836	33
11/13/1993	10:31:00	1.4834	33
11/13/1993	10:33:00	1.4832	33
11/13/1993	10:33:00	1.4834	33
11/13/1993	10:33:00	1.4832	33
11/13/1993	10:34:00	1.483	33
11/13/1993	10:34:00	1.4828	33
11/13/1993	10:34:00	1.483	33
11/13/1993	10:34:00	1.4826	33
11/13/1993	10:34:00	1.4828	33
11/13/1993	10:34:00	1.483	33
11/13/1993	10:34:59	1.4832	33
11/13/1993	10:34:59	1.483	33
11/13/1993	10:34:59	1.4828	33
11/13/1993	10:37:00	1.483	33
11/13/1993	10:38:00	1.4826	33
11/13/1993	10:38:00	1.4824	33
11/13/1993	10:38:00	1.4826	33
11/13/1993	10:38:00	1.4824	33
11/13/1993	10:38:00	1.4822	33
11/13/1993	10:38:00	1.4824	33
11/13/1993	10:38:00	1.4826	33
11/13/1993	10:38:59	1.4828	33
11/13/1993	10:38:59	1.4826	33
11/13/1993	10:38:59	1.482	33
11/13/1993	10:38:59	1.4818	33
11/13/1993	10:38:59	1.4816	33
11/13/1993	10:38:59	1.4814	33
11/13/1993	10:38:59	1.4816	33
11/13/1993	10:38:59	1.4814	33
11/13/1993	10:38:59	1.4816	33
11/13/1993	10:38:59	1.4812	33
11/13/1993	10:40:00	1.4818	33
11/13/1993	10:40:00	1.482	33
11/13/1993	10:40:00	1.4822	33
11/13/1993	10:40:00	1.482	33
11/13/1993	10:40:00	1.4818	33
11/13/1993	10:41:00	1.4816	33
11/13/1993	10:41:00	1.4818	33
11/13/1993	10:41:00	1.4816	33
11/13/1993	10:41:59	1.4818	33
11/13/1993	10:41:59	1.4822	33
11/13/1993	10:41:59	1.482	33
11/13/1993	10:41:59	1.4818	33
11/13/1993	10:41:59	1.482	33
11/13/1993	10:43:00	1.4816	33
11/13/1993	10:43:00	1.4818	33
11/13/1993	10:43:00	1.4816	33
11/13/1993	10:43:00	1.4818	33
11/13/1993	10:43:00	1.4816	33
11/13/1993	10:43:00	1.4818	33
11/13/1993	10:43:00	1.482	33
11/13/1993	10:44:00	1.4822	33
11/13/1993	10:44:00	1.4824	33
11/13/1993	10:44:00	1.482	33
11/13/1993	10:44:00	1.4822	33
11/13/1993	10:44:00	1.4824	33
11/13/1993	10:44:59	1.4826	33
11/13/1993	10:44:59	1.4824	33
11/13/1993	10:46:00	1.4826	33
11/13/1993	10:46:00	1.4828	33
11/13/1993	10:46:00	1.483	33
11/13/1993	10:46:00	1.4828	33
11/13/1993	10:46:00	1.483	33
11/13/1993	10:46:00	1.4828	33
11/13/1993	10:49:00	1.4826	33
11/13/1993	10:50:59	1.4828	33
11/13/1993	10:50:59	1.4826	33
11/13/1993	10:50:59	1.4824	33
11/13/1993	10:50:59	1.4822	33
11/13/1993	10:51:59	1.482	33
11/13/1993	10:51:59	1.4818	33
11/13/1993	10:51:59	1.4822	33
11/13/1993	10:51:59	1.4824	33
11/13/1993	10:53:00	1.4822	33
11/13/1993	10:53:00	1.4824	33
11/13/1993	10:53:00	1.4822	33
11/13/1993	10:53:00	1.4818	33
11/13/1993	10:54:00	1.482	33
11/13/1993	10:54:59	1.4822	33
11/13/1993	10:54:59	1.4826	33
11/13/1993	10:57:00	1.4824	33
11/13/1993	10:57:59	1.483	33
11/13/1993	10:59:00	1.4832	33
11/13/1993	10:59:00	1.483	33
11/13/1993	11:00:00	1.4836	33
11/13/1993	11:00:59	1.4838	33
11/13/1993	11:02:00	1.4836	33
11/13/1993	11:02:00	1.4838	33
11/13/1993	11:03:59	1.4836	33
11/13/1993	11:03:59	1.4834	33
11/13/1993	11:06:00	1.4832	33
11/13/1993	11:07:59	1.4834	33
11/13/1993	11:07:59	1.4832	33
11/13/1993	11:09:00	1.483	33
11/13/1993	11:10:00	1.4832	33
11/13/1993	11:10:00	1.483	33
11/13/1993	11:12:00	1.4832	33
11/13/1993	11:12:00	1.483	33
11/13/1993	11:13:00	1.4828	33
11/13/1993	11:13:00	1.4826	33
11/13/1993	11:13:00	1.4828	33
11/13/1993	11:16:00	1.4826	33
11/13/1993	11:18:00	1.4826	33
11/13/1993	11:18:00	1.4828	33
11/13/1993	11:18:00	1.4826	33
11/13/1993	11:19:00	1.4822	33
11/13/1993	11:19:00	1.4824	33
11/13/1993	11:22:00	1.4822	33
11/13/1993	11:22:00	1.4824	33
11/13/1993	11:22:00	1.4822	33
11/13/1993	11:22:00	1.4824	33
11/13/1993	11:23:59	1.4822	33
11/13/1993	11:28:00	1.4822	33
11/13/1993	11:29:00	1.4826	33
11/13/1993	11:31:00	1.4824	33
11/13/1993	11:31:00	1.4822	33
11/13/1993	11:32:59	1.4826	33
11/13/1993	11:34:00	1.4826	33
11/13/1993	11:34:00	1.4824	33
11/13/1993	11:34:00	1.4822	33
11/13/1993	11:34:00	1.4824	33
11/13/1993	11:35:00	1.4822	33
11/13/1993	11:41:00	1.4824	33
11/13/1993	11:42:59	1.483	33
11/13/1993	11:42:59	1.4832	33
11/13/1993	11:44:00	1.483	33
11/13/1993	11:44:00	1.4832	33
11/13/1993	11:45:00	1.4834	33
11/13/1993	11:45:00	1.4832	33
11/13/1993	11:45:59	1.4836	33
11/13/1993	11:45:59	1.4834	33
11/13/1993	11:47:00	1.4836	33
11/13/1993	11:48:00	1.4838	33
11/13/1993	11:49:59	1.4834	33
11/13/1993	11:49:59	1.4836	33
11/13/1993	11:51:00	1.4838	33
11/13/1993	11:51:00	1.4836	33
11/13/1993	11:54:00	1.4838	33
11/13/1993	11:54:00	1.484	33
11/13/1993	11:54:00	1.4842	33
11/13/1993	11:55:00	1.484	33
11/13/1993	11:55:00	1.4836	33
11/13/1993	11:55:59	1.4834	33
11/13/1993	12:00:00	1.4836	33
11/13/1993	12:01:59	1.4832	33
11/13/1993	12:01:59	1.483	33
11/13/1993	12:01:59	1.4832	33
11/13/1993	12:04:59	1.483	33
11/13/1993	12:08:00	1.4832	33
11/13/1993	12:08:59	1.483	33
11/13/1993	12:08:59	1.4828	33
11/13/1993	12:10:00	1.483	33
11/13/1993	12:17:00	1.4828	33
11/13/1993	12:17:00	1.4826	33
11/13/1993	12:19:00	1.483	33
11/13/1993	12:19:00	1.4832	33
11/13/1993	12:20:00	1.483	33
11/13/1993	12:20:00	1.4828	33
11/13/1993	12:20:59	1.4824	33
11/13/1993	12:21:59	1.4828	33
11/13/1993	12:24:59	1.4826	33
11/13/1993	12:27:59	1.483	33
11/13/1993	12:33:59	1.4826	33
11/13/1993	12:34:59	1.4824	33
11/13/1993	12:34:59	1.4822	33
11/13/1993	12:36:00	1.4824	33
11/13/1993	12:36:59	1.4826	33
11/13/1993	12:36:59	1.4828	33
11/13/1993	12:37:59	1.4826	33
11/13/1993	12:39:00	1.4824	33
11/13/1993	12:43:59	1.483	33
11/13/1993	12:53:00	1.4834	33
11/13/1993	12:58:00	1.4828	33
11/13/1993	13:01:00	1.4824	33
11/13/1993	13:02:59	1.4828	33
11/13/1993	13:04:00	1.4832	33
11/13/1993	13:05:00	1.4828	33
11/13/1993	13:05:00	1.4826	33
11/13/1993	13:05:59	1.4832	33
11/13/1993	13:05:59	1.4834	33
11/13/1993	13:09:59	1.4836	33
11/13/1993	13:09:59	1.483	33
11/13/1993	13:18:00	1.4834	33
11/13/1993	13:18:59	1.4834	33
11/13/1993	13:21:00	1.484	33
11/13/1993	13:21:59	1.4836	33
11/13/1993	13:24:00	1.484	33
11/13/1993	13:25:00	1.4836	33
11/13/1993	13:27:00	1.4838	33
11/13/1993	13:28:00	1.4836	33
11/13/1993	13:34:59	1.4826	33
11/13/1993	13:34:59	1.4828	33
11/13/1993	13:35:59	1.4828	33
11/13/1993	13:35:59	1.4826	33
11/13/1993	13:37:00	1.483	33
11/13/1993	13:38:00	1.4828	33
11/13/1993	13:38:00	1.4826	33
11/13/1993	13:38:59	1.4824	33
11/13/1993	13:40:00	1.4826	33
11/13/1993	13:44:00	1.4822	33
11/13/1993	13:44:00	1.4826	33
11/13/1993	13:44:59	1.4824	33
11/13/1993	13:44:59	1.4822	33
11/13/1993	13:44:59	1.4824	33
11/13/1993	13:44:59	1.4822	33
11/13/1993	13:47:00	1.4826	33
11/13/1993	13:49:00	1.4822	33
11/13/1993	13:49:00	1.4824	33
11/13/1993	13:49:00	1.4822	33
11/13/1993	13:50:00	1.4828	33
11/13/1993	13:50:59	1.4832	33
11/13/1993	13:50:59	1.483	33
11/13/1993	13:53:00	1.4826	33
11/13/1993	13:53:00	1.4828	33
11/13/1993	13:54:00	1.4828	33
11/13/1993	13:54:00	1.483	33
11/13/1993	13:54:00	1.4828	33
11/13/1993	13:54:00	1.483	33
11/13/1993	13:54:59	1.4828	33
11/13/1993	13:54:59	1.483	33
11/13/1993	13:57:59	1.4826	33
11/13/1993	13:57:59	1.4828	33
11/13/1993	13:59:00	1.4826	33
11/13/1993	13:59:00	1.4828	33
11/13/1993	13:59:00	1.483	33
11/13/1993	13:59:00	1.4828	33
11/13/1993	13:59:00	1.4826	33
11/13/1993	13:59:00	1.4822	33
11/13/1993	13:59:00	1.4824	49
11/14/1993	14:34:00	1.4826	73
11/14/1993	16:01:00	1.483	65
11/14/1993	17:23:59	1.4816	65
11/14/1993	18:14:00	1.483	65
11/14/1993	18:14:00	1.4832	65
11/14/1993	03:27:00	1.4834	65
11/14/1993	03:27:00	1.4828	65
11/14/1993	03:46:59	1.481	81
11/14/1993	07:19:59	1.4814	41
11/14/1993	07:19:59	1.4812	33
11/14/1993	07:19:59	1.481	33
11/14/1993	07:19:59	1.4808	33
11/14/1993	07:19:59	1.481	33
11/14/1993	07:19:59	1.4806	33
11/14/1993	07:19:59	1.4804	33
11/14/1993	07:19:59	1.4802	33
11/14/1993	07:19:59	1.48	33
11/14/1993	07:21:00	1.4798	33
11/14/1993	07:21:00	1.4796	33
11/14/1993	07:21:00	1.4798	33
11/14/1993	07:21:00	1.4796	33
11/14/1993	07:21:00	1.4798	33
11/14/1993	07:21:00	1.48	33
11/14/1993	07:21:00	1.4798	33
11/14/1993	07:21:00	1.4796	33
11/14/1993	07:21:00	1.4794	33
11/14/1993	07:21:00	1.4796	33
11/14/1993	07:21:00	1.4798	33
11/14/1993	07:21:59	1.4796	33
11/14/1993	07:21:59	1.4798	33
11/14/1993	07:21:59	1.48	33
11/14/1993	07:21:59	1.4798	33
11/14/1993	07:21:59	1.48	33
11/14/1993	07:21:59	1.4796	33
11/14/1993	07:22:59	1.4794	33
11/14/1993	07:22:59	1.4796	33
11/14/1993	07:22:59	1.4792	33
11/14/1993	07:24:00	1.4796	33
11/14/1993	07:24:00	1.4794	33
11/14/1993	07:24:00	1.4792	33
11/14/1993	07:24:00	1.479	33
11/14/1993	07:24:00	1.4792	33
11/14/1993	07:24:00	1.479	33
11/14/1993	07:24:00	1.4788	33
11/14/1993	07:24:00	1.4786	33
11/14/1993	07:24:00	1.4788	33
11/14/1993	07:25:00	1.4786	33
11/14/1993	07:25:00	1.479	33
11/14/1993	07:25:00	1.4788	33
11/14/1993	07:25:00	1.4786	33
11/14/1993	07:25:00	1.4788	33
11/14/1993	07:25:00	1.4784	33
11/14/1993	07:25:00	1.4786	33
11/14/1993	07:25:59	1.4784	33
11/14/1993	07:25:59	1.4782	33
11/14/1993	07:25:59	1.478	33
11/14/1993	07:25:59	1.4782	33
11/14/1993	07:25:59	1.4784	33
11/14/1993	07:25:59	1.4782	33
11/14/1993	07:25:59	1.478	33
11/14/1993	07:25:59	1.4782	33
11/14/1993	07:25:59	1.478	33
11/14/1993	07:25:59	1.4776	33
11/14/1993	07:27:00	1.4778	33
11/14/1993	07:27:00	1.478	33
11/14/1993	07:27:00	1.4778	33
11/14/1993	07:27:00	1.478	33
11/14/1993	07:27:00	1.4778	33
11/14/1993	07:27:00	1.478	33
11/14/1993	07:27:00	1.4782	33
11/14/1993	07:27:00	1.478	33
11/14/1993	07:27:00	1.4784	33
11/14/1993	07:28:00	1.4782	33
11/14/1993	07:28:00	1.478	33
11/14/1993	07:28:00	1.4778	33
11/14/1993	07:28:00	1.4776	33
11/14/1993	07:28:00	1.4774	33
11/14/1993	07:28:00	1.4772	33
11/14/1993	07:28:00	1.4776	33
11/14/1993	07:28:59	1.4778	33
11/14/1993	07:28:59	1.4776	33
11/14/1993	07:28:59	1.4778	33
11/14/1993	07:28:59	1.4782	33
11/14/1993	07:28:59	1.478	33
11/14/1993	07:30:00	1.4778	33
11/14/1993	07:30:00	1.4784	33
11/14/1993	07:30:00	1.4782	33
11/14/1993	07:30:00	1.478	33
11/14/1993	07:30:00	1.4784	33
11/14/1993	07:31:00	1.478	33
11/14/1993	07:31:00	1.4778	33
11/14/1993	07:31:00	1.4782	33
11/14/1993	07:31:00	1.4784	33
11/14/1993	07:31:59	1.4786	33
11/14/1993	07:31:59	1.4788	33
11/14/1993	07:31:59	1.4786	33
11/14/1993	07:31:59	1.4788	33
11/14/1993	07:33:00	1.479	33
11/14/1993	07:33:00	1.4792	33
11/14/1993	07:33:00	1.479	33
11/14/1993	07:34:00	1.4792	33
11/14/1993	07:34:00	1.479	33
11/14/1993	07:34:00	1.4788	33
11/14/1993	07:34:00	1.479	33
11/14/1993	07:34:00	1.4792	33
11/14/1993	07:34:59	1.479	33
11/14/1993	07:34:59	1.4792	33
11/14/1993	07:34:59	1.4794	33
11/14/1993	07:34:59	1.4796	33
11/14/1993	07:34:59	1.4798	33
11/14/1993	07:34:59	1.4802	33
11/14/1993	07:35:59	1.48	33
11/14/1993	07:35:59	1.4798	33
11/14/1993	07:35:59	1.48	33
11/14/1993	07:35:59	1.4802	33
11/14/1993	07:35:59	1.4804	33
11/14/1993	07:35:59	1.4802	33
11/14/1993	07:35:59	1.4808	33
11/14/1993	07:35:59	1.4806	33
11/14/1993	07:35:59	1.4804	33
11/14/1993	07:37:00	1.4806	33
11/14/1993	07:37:00	1.481	33
11/14/1993	07:37:00	1.4814	33
11/14/1993	07:37:00	1.4812	33
11/14/1993	07:37:00	1.481	33
11/14/1993	07:37:00	1.4812	33
11/14/1993	07:38:00	1.481	33
11/14/1993	07:38:00	1.4814	33
11/14/1993	07:38:00	1.481	33
11/14/1993	07:38:00	1.4808	33
11/14/1993	07:38:00	1.481	33
11/14/1993	07:38:00	1.4812	33
11/14/1993	07:38:00	1.481	33
11/14/1993	07:38:59	1.4814	33
11/14/1993	07:38:59	1.4812	33
11/14/1993	07:38:59	1.481	33
11/14/1993	07:40:00	1.4812	33
11/14/1993	07:40:00	1.481	33
11/14/1993	07:41:59	1.4814	33
11/14/1993	07:41:59	1.4816	33
11/14/1993	07:41:59	1.4818	33
11/14/1993	07:41:59	1.482	33
11/14/1993	07:41:59	1.4818	33
11/14/1993	07:43:00	1.4816	33
11/14/1993	07:43:00	1.4818	33
11/14/1993	07:43:00	1.4816	33
11/14/1993	07:43:00	1.4818	33
11/14/1993	07:43:00	1.4816	33
11/14/1993	07:43:00	1.482	33
11/14/1993	07:43:00	1.4822	33
11/14/1993	07:44:00	1.4824	33
11/14/1993	07:44:00	1.4822	33
11/14/1993	07:44:00	1.482	33
11/14/1993	07:44:59	1.4824	33
11/14/1993	07:44:59	1.4826	33
11/14/1993	07:44:59	1.4828	33
11/14/1993	07:44:59	1.483	33
11/14/1993	07:44:59	1.4826	33
11/14/1993	07:44:59	1.4824	33
11/14/1993	07:46:00	1.4822	33
11/14/1993	07:46:00	1.4824	33
11/14/1993	07:46:00	1.4826	33
11/14/1993	07:47:00	1.483	33
11/14/1993	07:47:00	1.4832	33
11/14/1993	07:47:00	1.483	33
11/14/1993	07:47:00	1.4826	33
11/14/1993	07:47:00	1.4824	33
11/14/1993	07:47:00	1.4822	33
11/14/1993	07:47:59	1.482	33
11/14/1993	07:47:59	1.4818	33
11/14/1993	07:49:00	1.4816	33
11/14/1993	07:50:00	1.4818	33
11/14/1993	07:50:00	1.482	33
11/14/1993	07:50:59	1.4818	33
11/14/1993	07:51:59	1.482	33
11/14/1993	07:53:00	1.482	33
11/14/1993	07:53:00	1.4818	33
11/14/1993	07:54:00	1.4818	33
11/14/1993	07:54:00	1.4814	33
11/14/1993	07:54:00	1.481	33
11/14/1993	07:54:00	1.4812	33
11/14/1993	07:54:59	1.481	33
11/14/1993	07:54:59	1.4812	33
11/14/1993	07:54:59	1.481	33
11/14/1993	07:54:59	1.4812	33
11/14/1993	07:54:59	1.4814	33
11/14/1993	07:56:00	1.4816	33
11/14/1993	07:56:00	1.4814	33
11/14/1993	07:57:00	1.4816	33
11/14/1993	07:57:00	1.4818	33
11/14/1993	07:57:59	1.4818	33
11/14/1993	07:57:59	1.482	33
11/14/1993	07:57:59	1.482	33
11/14/1993	07:57:59	1.4818	33
11/14/1993	07:57:59	1.482	33
11/14/1993	07:59:00	1.4818	33
11/14/1993	08:00:00	1.482	33
11/14/1993	08:00:00	1.4822	33
11/14/1993	08:00:00	1.482	33
11/14/1993	08:02:00	1.4822	33
11/14/1993	08:02:00	1.482	33
11/14/1993	08:03:00	1.4818	33
11/14/1993	08:03:00	1.482	33
11/14/1993	08:03:59	1.4822	33
11/14/1993	08:04:59	1.4824	33
11/14/1993	08:04:59	1.4822	33
11/14/1993	08:06:00	1.4818	33
11/14/1993	08:06:00	1.4816	33
11/14/1993	08:06:59	1.4814	33
11/14/1993	08:06:59	1.4812	33
11/14/1993	08:07:59	1.4814	33
11/14/1993	08:09:00	1.4812	33
11/14/1993	08:09:00	1.481	33
11/14/1993	08:10:00	1.4814	33
11/14/1993	08:10:59	1.4816	33
11/14/1993	08:10:59	1.4818	33
11/14/1993	08:13:00	1.4816	33
11/14/1993	08:13:00	1.4818	33
11/14/1993	08:13:59	1.482	33
11/14/1993	08:13:59	1.4818	33
11/14/1993	08:13:59	1.4816	33
11/14/1993	08:19:00	1.4818	33
11/14/1993	08:19:00	1.482	33
11/14/1993	08:19:00	1.4818	33
11/14/1993	08:19:59	1.4814	33
11/14/1993	08:20:59	1.4812	33
11/14/1993	08:20:59	1.481	33
11/14/1993	08:20:59	1.4808	33
11/14/1993	08:20:59	1.481	33
11/14/1993	08:20:59	1.4808	33
11/14/1993	08:22:00	1.4806	33
11/14/1993	08:22:00	1.4808	33
11/14/1993	08:23:00	1.481	33
11/14/1993	08:25:00	1.4812	33
11/14/1993	08:25:00	1.481	33
11/14/1993	08:26:00	1.4808	33
11/14/1993	08:26:59	1.4806	33
11/14/1993	08:26:59	1.4804	33
11/14/1993	08:28:00	1.4806	33
11/14/1993	08:29:00	1.4804	33
11/14/1993	08:29:00	1.4802	33
11/14/1993	08:29:59	1.4804	33
11/14/1993	08:31:00	1.4806	33
11/14/1993	08:31:00	1.4802	33
11/14/1993	08:32:00	1.4804	33
11/14/1993	08:32:00	1.4802	33
11/14/1993	08:32:59	1.4804	33
11/14/1993	08:34:00	1.4802	33
11/14/1993	08:35:59	1.4804	33
11/14/1993	08:36:59	1.4806	33
11/14/1993	08:38:00	1.4804	33
11/14/1993	08:38:00	1.4802	33
11/14/1993	08:39:00	1.4806	33
11/14/1993	08:39:00	1.4804	33
11/14/1993	08:39:59	1.4806	33
11/14/1993	08:39:59	1.4808	33
11/14/1993	08:39:59	1.4806	33
11/14/1993	08:39:59	1.4804	33
11/14/1993	08:41:00	1.4808	33
11/14/1993	08:42:00	1.4804	33
11/14/1993	08:44:00	1.4806	33
11/14/1993	08:45:00	1.4804	33
11/14/1993	08:45:00	1.4802	33
11/14/1993	08:45:59	1.4804	33
11/14/1993	08:45:59	1.4806	33
11/14/1993	08:47:00	1.4808	33
11/14/1993	08:47:00	1.4806	33
11/14/1993	08:48:00	1.4808	33
11/14/1993	08:48:00	1.4806	33
11/14/1993	08:54:00	1.4808	33
11/14/1993	08:54:00	1.481	33
11/14/1993	08:55:00	1.4812	33
11/14/1993	08:55:00	1.481	33
11/14/1993	08:57:00	1.4814	33
11/14/1993	08:58:00	1.4816	33
11/14/1993	08:58:00	1.4818	33
11/14/1993	09:00:00	1.4816	33
11/14/1993	09:01:00	1.4818	33
11/14/1993	09:01:59	1.482	33
11/14/1993	09:03:00	1.4818	33
11/14/1993	09:04:00	1.482	33
11/14/1993	09:04:00	1.4822	33
11/14/1993	09:04:00	1.4824	33
11/14/1993	09:04:59	1.482	33
11/14/1993	09:04:59	1.4822	33
11/14/1993	09:05:59	1.4822	33
11/14/1993	09:05:59	1.482	33
11/14/1993	09:07:00	1.482	33
11/14/1993	09:08:00	1.4818	33
11/14/1993	09:08:59	1.482	33
11/14/1993	09:10:00	1.4814	33
11/14/1993	09:10:00	1.4818	33
11/14/1993	09:11:00	1.4816	33
11/14/1993	09:11:59	1.4814	33
11/14/1993	09:11:59	1.4816	33
11/14/1993	09:13:00	1.482	33
11/14/1993	09:13:00	1.4822	33
11/14/1993	09:14:00	1.4818	33
11/14/1993	09:14:00	1.482	33
11/14/1993	09:14:59	1.4822	33
11/14/1993	09:17:59	1.4826	33
11/14/1993	09:17:59	1.4824	33
11/14/1993	09:17:59	1.482	33
11/14/1993	09:19:00	1.4818	33
11/14/1993	09:20:00	1.4818	33
11/14/1993	09:20:59	1.4816	33
11/14/1993	09:23:00	1.4814	33
11/14/1993	09:23:00	1.4816	33
11/14/1993	09:23:00	1.4812	33
11/14/1993	09:24:00	1.4816	33
11/14/1993	09:29:00	1.4816	33
11/14/1993	09:30:59	1.4814	33
11/14/1993	09:32:00	1.481	33
11/14/1993	09:33:59	1.4812	33
11/14/1993	09:33:59	1.481	33
11/14/1993	09:33:59	1.4812	33
11/14/1993	09:33:59	1.481	33
11/14/1993	09:36:00	1.481	33
11/14/1993	09:36:00	1.4812	33
11/14/1993	09:36:59	1.4818	33
11/14/1993	09:36:59	1.4816	33
11/14/1993	09:36:59	1.4814	33
11/14/1993	09:36:59	1.4816	33
11/14/1993	09:37:59	1.4814	33
11/14/1993	09:40:00	1.4816	33
11/14/1993	09:40:00	1.4818	33
11/14/1993	09:40:59	1.482	33
11/14/1993	09:40:59	1.4822	33
11/14/1993	09:42:00	1.4824	33
11/14/1993	09:42:00	1.4822	33
11/14/1993	09:42:00	1.482	33
11/14/1993	09:43:00	1.4818	33
11/14/1993	09:43:59	1.482	33
11/14/1993	09:45:00	1.4818	33
11/14/1993	09:46:00	1.4822	33
11/14/1993	09:46:59	1.4818	33
11/14/1993	09:48:00	1.482	33
11/14/1993	09:49:00	1.4822	33
11/14/1993	09:49:59	1.4824	33
11/14/1993	09:49:59	1.4822	33
11/14/1993	09:50:59	1.482	33
11/14/1993	09:52:00	1.4822	33
11/14/1993	09:53:00	1.482	33
11/14/1993	09:53:59	1.4818	33
11/14/1993	09:53:59	1.4822	33
11/14/1993	09:56:00	1.4824	33
11/14/1993	09:56:59	1.482	33
11/14/1993	09:56:59	1.4818	33
11/14/1993	09:56:59	1.482	33
11/14/1993	09:58:00	1.4818	33
11/14/1993	10:01:00	1.4822	33
11/14/1993	10:02:00	1.4828	33
11/14/1993	10:02:00	1.483	33
11/14/1993	10:02:00	1.4832	33
11/14/1993	10:02:00	1.4834	33
11/14/1993	10:02:59	1.4832	33
11/14/1993	10:02:59	1.483	33
11/14/1993	10:02:59	1.4828	33
11/14/1993	10:02:59	1.483	33
11/14/1993	10:02:59	1.4828	33
11/14/1993	10:02:59	1.483	33
11/14/1993	10:04:00	1.4832	33
11/14/1993	10:04:00	1.483	33
11/14/1993	10:04:00	1.4826	33
11/14/1993	10:04:00	1.4828	33
11/14/1993	10:05:00	1.4828	33
11/14/1993	10:05:00	1.483	33
11/14/1993	10:05:59	1.4828	33
11/14/1993	10:05:59	1.483	33
11/14/1993	10:05:59	1.4828	33
11/14/1993	10:05:59	1.4826	33
11/14/1993	10:06:59	1.4828	33
11/14/1993	10:06:59	1.4824	33
11/14/1993	10:06:59	1.4822	33
11/14/1993	10:08:00	1.4828	33
11/14/1993	10:08:00	1.4824	33
11/14/1993	10:09:00	1.4828	33
11/14/1993	10:09:00	1.483	33
11/14/1993	10:09:00	1.4828	33
11/14/1993	10:09:00	1.483	33
11/14/1993	10:09:00	1.4828	33
11/14/1993	10:11:00	1.4826	33
11/14/1993	10:12:00	1.4828	33
11/14/1993	10:12:00	1.4824	33
11/14/1993	10:12:59	1.4828	33
11/14/1993	10:12:59	1.4826	33
11/14/1993	10:14:00	1.4828	33
11/14/1993	10:14:00	1.4832	33
11/14/1993	10:15:00	1.483	33
11/14/1993	10:15:00	1.4834	33
11/14/1993	10:15:59	1.4836	33
11/14/1993	10:15:59	1.4834	33
11/14/1993	10:15:59	1.4836	33
11/14/1993	10:15:59	1.4838	33
11/14/1993	10:15:59	1.484	33
11/14/1993	10:15:59	1.4842	33
11/14/1993	10:17:00	1.4838	33
11/14/1993	10:17:00	1.4836	33
11/14/1993	10:17:00	1.484	33
11/14/1993	10:18:00	1.4842	33
11/14/1993	10:18:00	1.4844	33
11/14/1993	10:18:00	1.484	33
11/14/1993	10:18:00	1.4842	33
11/14/1993	10:18:59	1.4846	33
11/14/1993	10:18:59	1.4848	33
11/14/1993	10:18:59	1.485	33
11/14/1993	10:18:59	1.4848	33
11/14/1993	10:18:59	1.485	33
11/14/1993	10:18:59	1.4848	33
11/14/1993	10:18:59	1.4844	33
11/14/1993	10:19:59	1.484	33
11/14/1993	10:19:59	1.4842	33
11/14/1993	10:19:59	1.4838	33
11/14/1993	10:21:00	1.484	33
11/14/1993	10:21:00	1.4844	33
11/14/1993	10:21:00	1.4842	33
11/14/1993	10:21:00	1.4838	33
11/14/1993	10:21:59	1.4842	33
11/14/1993	10:22:59	1.4846	33
11/14/1993	10:22:59	1.4844	33
11/14/1993	10:22:59	1.484	33
11/14/1993	10:22:59	1.4836	33
11/14/1993	10:24:00	1.4838	33
11/14/1993	10:24:00	1.4846	33
11/14/1993	10:24:00	1.485	33
11/14/1993	10:25:00	1.4848	33
11/14/1993	10:25:00	1.485	33
11/14/1993	10:25:00	1.4852	33
11/14/1993	10:25:00	1.485	33
11/14/1993	10:25:00	1.4848	33
11/14/1993	10:25:59	1.4842	33
11/14/1993	10:25:59	1.4844	33
11/14/1993	10:25:59	1.4848	33
11/14/1993	10:25:59	1.4844	33
11/14/1993	10:25:59	1.4848	33
11/14/1993	10:25:59	1.4846	33
11/14/1993	10:27:00	1.4842	33
11/14/1993	10:27:00	1.4838	33
11/14/1993	10:27:00	1.484	33
11/14/1993	10:28:00	1.4842	33
11/14/1993	10:28:00	1.484	33
11/14/1993	10:28:00	1.4844	33
11/14/1993	10:30:00	1.4842	33
11/14/1993	10:30:00	1.484	33
11/14/1993	10:31:00	1.4846	33
11/14/1993	10:33:00	1.4842	33
11/14/1993	10:33:00	1.484	33
11/14/1993	10:33:00	1.4836	33
11/14/1993	10:34:00	1.4838	33
11/14/1993	10:34:59	1.4836	33
11/14/1993	10:35:59	1.4838	33
11/14/1993	10:37:00	1.484	33
11/14/1993	10:38:00	1.4834	33
11/14/1993	10:38:59	1.4832	33
11/14/1993	10:38:59	1.483	33
11/14/1993	10:38:59	1.4828	33
11/14/1993	10:40:00	1.483	33
11/14/1993	10:40:00	1.4828	33
11/14/1993	10:41:59	1.483	33
11/14/1993	10:44:00	1.4828	33
11/14/1993	10:44:00	1.483	33
11/14/1993	10:44:59	1.4828	33
11/14/1993	10:46:00	1.4826	33
11/14/1993	10:50:59	1.4824	33
11/14/1993	10:50:59	1.4822	33
11/14/1993	10:50:59	1.482	33
11/14/1993	10:51:59	1.4818	33
11/14/1993	10:51:59	1.4822	33
11/14/1993	10:51:59	1.482	33
11/14/1993	10:53:00	1.4818	33
11/14/1993	10:54:00	1.4816	33
11/14/1993	10:54:00	1.4818	33
11/14/1993	10:54:00	1.482	33
11/14/1993	10:56:00	1.4816	33
11/14/1993	10:56:00	1.4814	33
11/14/1993	10:57:00	1.4814	33
11/14/1993	10:57:00	1.4816	33
11/14/1993	10:57:59	1.481	33
11/14/1993	10:57:59	1.4808	33
11/14/1993	10:57:59	1.4806	33
11/14/1993	10:57:59	1.4804	33
11/14/1993	10:59:00	1.4812	33
11/14/1993	10:59:00	1.4808	33
11/14/1993	11:00:00	1.4806	33
11/14/1993	11:00:00	1.481	33
11/14/1993	11:00:00	1.4814	33
11/14/1993	11:00:59	1.4812	33
11/14/1993	11:02:00	1.4814	33
11/14/1993	11:03:00	1.481	33
11/14/1993	11:03:59	1.4814	33
11/14/1993	11:03:59	1.4818	33
11/14/1993	11:04:59	1.4814	33
11/14/1993	11:06:00	1.4812	33
11/14/1993	11:06:00	1.4816	33
11/14/1993	11:06:00	1.4818	33
11/14/1993	11:10:00	1.4818	33
11/14/1993	11:13:59	1.4816	33
11/14/1993	11:13:59	1.4818	33
11/14/1993	11:15:00	1.4816	33
11/14/1993	11:18:00	1.482	33
11/14/1993	11:19:59	1.4816	33
11/14/1993	11:22:00	1.4818	33
11/14/1993	11:26:59	1.4816	33
11/14/1993	11:29:00	1.4814	33
11/14/1993	11:29:00	1.4812	33
11/14/1993	11:32:00	1.4816	33
11/14/1993	11:35:00	1.4814	33
11/14/1993	11:39:00	1.4816	33
11/14/1993	11:41:00	1.481	33
11/14/1993	11:42:00	1.4808	33
11/14/1993	11:42:59	1.481	33
11/14/1993	11:42:59	1.4808	33
11/14/1993	11:44:00	1.4806	33
11/14/1993	11:44:00	1.4804	33
11/14/1993	11:45:00	1.4802	33
11/14/1993	11:45:00	1.48	33
11/14/1993	11:45:59	1.4802	33
11/14/1993	11:45:59	1.4806	33
11/14/1993	11:45:59	1.4804	33
11/14/1993	11:45:59	1.4806	33
11/14/1993	11:45:59	1.4808	33
11/14/1993	11:47:00	1.4802	33
11/14/1993	11:47:00	1.4804	33
11/14/1993	11:47:00	1.4802	33
11/14/1993	11:47:00	1.4806	33
11/14/1993	11:51:00	1.481	33
11/14/1993	11:52:59	1.4808	33
11/14/1993	11:52:59	1.481	33
11/14/1993	11:58:59	1.481	33
11/14/1993	11:58:59	1.4808	33
11/14/1993	12:05:59	1.4806	33
11/14/1993	12:11:00	1.4802	33
11/14/1993	12:13:00	1.48	33
11/14/1993	12:13:00	1.4796	33
11/14/1993	12:13:00	1.4798	33
11/14/1993	12:13:00	1.48	33
11/14/1993	12:13:00	1.4802	33
11/14/1993	12:14:00	1.48	33
11/14/1993	12:14:00	1.4802	33
11/14/1993	12:14:59	1.48	33
11/14/1993	12:16:00	1.4802	33
11/14/1993	12:17:59	1.4804	33
11/14/1993	12:21:59	1.4806	33
11/14/1993	12:27:59	1.4804	33
11/14/1993	12:32:00	1.4806	33
11/14/1993	12:32:00	1.4808	33
11/14/1993	12:36:59	1.4806	33
11/14/1993	12:36:59	1.4808	33
11/14/1993	12:37:59	1.4804	33
11/14/1993	12:39:00	1.4808	33
11/14/1993	12:40:59	1.481	33
11/14/1993	12:45:00	1.4812	33
11/14/1993	12:45:00	1.481	33
11/14/1993	12:46:59	1.4814	33
11/14/1993	12:52:00	1.4812	33
11/14/1993	12:53:59	1.4814	33
11/14/1993	12:56:00	1.4812	33
11/14/1993	12:59:59	1.4814	33
11/14/1993	13:02:00	1.481	33
11/14/1993	13:02:59	1.4812	33
11/14/1993	13:08:00	1.4814	33
11/14/1993	13:08:00	1.4816	33
11/14/1993	13:08:00	1.4814	33
11/14/1993	13:08:00	1.4818	33
11/14/1993	13:09:00	1.4812	33
11/14/1993	13:09:59	1.481	33
11/14/1993	13:11:00	1.4808	33
11/14/1993	13:17:00	1.481	33
11/14/1993	13:17:00	1.4814	33
11/14/1993	13:17:00	1.4808	33
11/14/1993	13:24:00	1.4806	33
11/14/1993	13:31:59	1.481	33
11/14/1993	13:34:00	1.4812	33
11/14/1993	13:38:00	1.4814	33
11/14/1993	13:41:59	1.481	33
11/14/1993	13:47:00	1.4814	33
11/14/1993	13:47:59	1.4816	33
11/14/1993	13:49:00	1.481	33
11/14/1993	13:50:59	1.4816	33
11/14/1993	13:53:00	1.481	33
11/14/1993	13:53:00	1.4808	33
11/14/1993	13:53:00	1.481	33
11/14/1993	13:53:00	1.4812	33
11/14/1993	13:53:00	1.481	33
11/14/1993	13:54:00	1.4808	33
11/14/1993	13:54:00	1.481	33
11/14/1993	13:54:59	1.4808	33
11/14/1993	13:54:59	1.481	33
11/14/1993	13:56:00	1.4808	33
11/14/1993	13:56:00	1.481	33
11/14/1993	13:57:00	1.4812	33
11/14/1993	13:57:00	1.481	33
11/14/1993	13:57:00	1.4808	33
11/14/1993	13:57:00	1.481	33
11/14/1993	13:57:59	1.4808	33
11/14/1993	13:57:59	1.4806	33
11/14/1993	13:59:00	1.4804	33
11/14/1993	13:59:00	1.4806	33
11/14/1993	13:59:00	1.4808	33
11/14/1993	14:00:00	1.4806	49
11/15/1993	15:04:59	1.481	73
11/15/1993	15:14:59	1.4802	65
11/15/1993	15:20:59	1.4804	65
11/15/1993	15:32:00	1.4806	65
11/15/1993	15:33:59	1.4806	65
11/15/1993	15:37:59	1.481	65
11/15/1993	16:31:59	1.4806	65
11/15/1993	17:00:00	1.4804	65
11/15/1993	17:00:59	1.4804	65
11/15/1993	18:45:00	1.4804	65
11/15/1993	22:44:00	1.4804	65
11/15/1993	02:58:59	1.481	65
11/15/1993	03:01:00	1.4802	65
11/15/1993	03:01:00	1.4798	65
11/15/1993	03:24:00	1.4792	65
11/15/1993	03:24:00	1.479	65
11/15/1993	03:27:00	1.4788	65
11/15/1993	03:55:00	1.479	65
11/15/1993	05:31:00	1.4782	65
11/15/1993	05:55:59	1.4778	81
11/15/1993	07:19:59	1.4772	41
11/15/1993	07:19:59	1.477	33
11/15/1993	07:19:59	1.4768	33
11/15/1993	07:19:59	1.477	33
11/15/1993	07:19:59	1.4768	33
11/15/1993	07:19:59	1.477	33
11/15/1993	07:21:00	1.4768	33
11/15/1993	07:21:00	1.477	33
11/15/1993	07:21:59	1.4768	33
11/15/1993	07:21:59	1.477	33
11/15/1993	07:21:59	1.4772	33
11/15/1993	07:21:59	1.477	33
11/15/1993	07:21:59	1.4768	33
11/15/1993	07:21:59	1.477	33
11/15/1993	07:22:59	1.4768	33
11/15/1993	07:22:59	1.477	33
11/15/1993	07:22:59	1.4772	33
11/15/1993	07:22:59	1.477	33
11/15/1993	07:24:00	1.4772	33
11/15/1993	07:24:00	1.477	33
11/15/1993	07:24:00	1.4768	33
11/15/1993	07:25:00	1.4766	33
11/15/1993	07:25:00	1.4764	33
11/15/1993	07:25:00	1.4766	33
11/15/1993	07:25:00	1.4768	33
11/15/1993	07:25:00	1.4766	33
11/15/1993	07:25:59	1.477	33
11/15/1993	07:27:00	1.4772	33
11/15/1993	07:27:00	1.477	33
11/15/1993	07:27:00	1.4768	33
11/15/1993	07:27:00	1.4766	33
11/15/1993	07:28:00	1.4768	33
11/15/1993	07:28:59	1.477	33
11/15/1993	07:28:59	1.4766	33
11/15/1993	07:28:59	1.4768	33
11/15/1993	07:28:59	1.477	33
11/15/1993	07:30:00	1.4766	33
11/15/1993	07:30:00	1.4764	33
11/15/1993	07:30:00	1.4766	33
11/15/1993	07:30:00	1.4764	33
11/15/1993	07:30:00	1.4762	33
11/15/1993	07:30:00	1.4764	33
11/15/1993	07:31:00	1.4766	33
11/15/1993	07:31:00	1.4768	33
11/15/1993	07:31:00	1.4766	33
11/15/1993	07:31:00	1.4764	33
11/15/1993	07:31:59	1.4766	33
11/15/1993	07:31:59	1.4768	33
11/15/1993	07:31:59	1.477	33
11/15/1993	07:33:00	1.4766	33
11/15/1993	07:33:00	1.4768	33
11/15/1993	07:33:00	1.477	33
11/15/1993	07:33:00	1.4772	33
11/15/1993	07:34:00	1.477	33
11/15/1993	07:34:00	1.4768	33
11/15/1993	07:34:59	1.4766	33
11/15/1993	07:34:59	1.4764	33
11/15/1993	07:34:59	1.476	33
11/15/1993	07:34:59	1.4762	33
11/15/1993	07:35:59	1.4764	33
11/15/1993	07:35:59	1.4762	33
11/15/1993	07:35:59	1.4764	33
11/15/1993	07:35:59	1.4766	33
11/15/1993	07:37:00	1.4764	33
11/15/1993	07:37:00	1.4766	33
11/15/1993	07:38:00	1.4764	33
11/15/1993	07:38:00	1.4766	33
11/15/1993	07:38:59	1.4764	33
11/15/1993	07:38:59	1.4766	33
11/15/1993	07:38:59	1.4764	33
11/15/1993	07:38:59	1.4762	33
11/15/1993	07:38:59	1.4764	33
11/15/1993	07:38:59	1.4766	33
11/15/1993	07:41:00	1.4764	33
11/15/1993	07:43:00	1.4766	33
11/15/1993	07:44:00	1.4762	33
11/15/1993	07:44:00	1.4764	33
11/15/1993	07:44:00	1.4766	33
11/15/1993	07:44:00	1.4764	33
11/15/1993	07:44:59	1.4762	33
11/15/1993	07:44:59	1.4764	33
11/15/1993	07:46:00	1.4762	33
11/15/1993	07:46:00	1.4764	33
11/15/1993	07:46:00	1.4766	33
11/15/1993	07:47:00	1.4768	33
11/15/1993	07:47:00	1.4766	33
11/15/1993	07:50:59	1.4768	33
11/15/1993	07:50:59	1.4766	33
11/15/1993	07:51:59	1.477	33
11/15/1993	07:53:00	1.4772	33
11/15/1993	07:53:00	1.477	33
11/15/1993	07:53:00	1.4772	33
11/15/1993	07:54:59	1.4776	33
11/15/1993	07:54:59	1.4774	33
11/15/1993	07:54:59	1.4776	33
11/15/1993	07:54:59	1.4774	33
11/15/1993	07:54:59	1.4776	33
11/15/1993	07:56:00	1.4774	33
11/15/1993	07:57:59	1.4772	33
11/15/1993	07:57:59	1.4774	33
11/15/1993	07:59:00	1.4772	33
11/15/1993	07:59:00	1.4774	33
11/15/1993	08:00:00	1.4772	33
11/15/1993	08:00:59	1.4776	33
11/15/1993	08:00:59	1.4778	33
11/15/1993	08:00:59	1.4776	33
11/15/1993	08:03:00	1.4774	33
11/15/1993	08:04:59	1.4776	33
11/15/1993	08:06:00	1.478	33
11/15/1993	08:06:00	1.4778	33
11/15/1993	08:06:59	1.478	33
11/15/1993	08:06:59	1.4782	33
11/15/1993	08:06:59	1.4778	33
11/15/1993	08:07:59	1.4776	33
11/15/1993	08:07:59	1.478	33
11/15/1993	08:07:59	1.4778	33
11/15/1993	08:10:00	1.478	33
11/15/1993	08:10:00	1.4782	33
11/15/1993	08:10:00	1.4784	33
11/15/1993	08:10:59	1.4788	33
11/15/1993	08:10:59	1.479	33
11/15/1993	08:12:00	1.4788	33
11/15/1993	08:12:00	1.479	33
11/15/1993	08:13:00	1.4788	33
11/15/1993	08:13:59	1.4786	33
11/15/1993	08:15:00	1.4782	33
11/15/1993	08:16:00	1.478	33
11/15/1993	08:16:00	1.4782	33
11/15/1993	08:16:00	1.4784	33
11/15/1993	08:16:00	1.4786	33
11/15/1993	08:16:59	1.4788	33
11/15/1993	08:16:59	1.479	33
11/15/1993	08:16:59	1.4792	33
11/15/1993	08:16:59	1.4794	33
11/15/1993	08:16:59	1.4792	33
11/15/1993	08:16:59	1.479	33
11/15/1993	08:18:00	1.4792	33
11/15/1993	08:18:00	1.479	33
11/15/1993	08:18:00	1.4794	33
11/15/1993	08:18:00	1.479	33
11/15/1993	08:18:00	1.4792	33
11/15/1993	08:19:00	1.479	33
11/15/1993	08:19:00	1.4788	33
11/15/1993	08:19:00	1.4792	33
11/15/1993	08:19:00	1.4794	33
11/15/1993	08:19:00	1.4792	33
11/15/1993	08:19:00	1.4794	33
11/15/1993	08:19:00	1.4798	33
11/15/1993	08:19:59	1.4796	33
11/15/1993	08:19:59	1.4792	33
11/15/1993	08:20:59	1.4796	33
11/15/1993	08:20:59	1.4794	33
11/15/1993	08:20:59	1.4792	33
11/15/1993	08:20:59	1.4794	33
11/15/1993	08:20:59	1.4792	33
11/15/1993	08:20:59	1.479	33
11/15/1993	08:22:00	1.4792	33
11/15/1993	08:22:00	1.479	33
11/15/1993	08:23:59	1.4792	33
11/15/1993	08:23:59	1.4796	33
11/15/1993	08:25:00	1.4794	33
11/15/1993	08:25:00	1.4792	33
11/15/1993	08:26:00	1.4788	33
11/15/1993	08:26:00	1.4786	33
11/15/1993	08:26:59	1.4784	33
11/15/1993	08:26:59	1.4782	33
11/15/1993	08:26:59	1.478	33
11/15/1993	08:28:00	1.4782	33
11/15/1993	08:28:00	1.478	33
11/15/1993	08:28:00	1.4782	33
11/15/1993	08:28:00	1.478	33
11/15/1993	08:29:00	1.4778	33
11/15/1993	08:29:00	1.478	33
11/15/1993	08:29:00	1.4778	33
11/15/1993	08:29:00	1.478	33
11/15/1993	08:29:59	1.4782	33
11/15/1993	08:29:59	1.4778	33
11/15/1993	08:29:59	1.478	33
11/15/1993	08:29:59	1.478	33
11/15/1993	08:31:00	1.4782	33
11/15/1993	08:31:00	1.478	33
11/15/1993	08:32:00	1.4778	33
11/15/1993	08:32:59	1.478	33
11/15/1993	08:34:00	1.4778	33
11/15/1993	08:34:00	1.4776	33
11/15/1993	08:34:00	1.4774	33
11/15/1993	08:34:00	1.4776	33
11/15/1993	08:35:00	1.4778	33
11/15/1993	08:35:00	1.4776	33
11/15/1993	08:35:00	1.4774	33
11/15/1993	08:35:59	1.4772	33
11/15/1993	08:36:59	1.4776	33
11/15/1993	08:36:59	1.4774	33
11/15/1993	08:36:59	1.4776	33
11/15/1993	08:38:00	1.4782	33
11/15/1993	08:39:00	1.4776	33
11/15/1993	08:39:00	1.4774	33
11/15/1993	08:39:59	1.4772	33
11/15/1993	08:39:59	1.477	33
11/15/1993	08:41:00	1.4772	33
11/15/1993	08:41:00	1.477	33
11/15/1993	08:41:00	1.4772	33
11/15/1993	08:42:00	1.4774	33
11/15/1993	08:42:00	1.4772	33
11/15/1993	08:42:00	1.477	33
11/15/1993	08:42:00	1.4768	33
11/15/1993	08:42:00	1.4766	33
11/15/1993	08:42:00	1.4764	33
11/15/1993	08:42:00	1.4762	33
11/15/1993	08:42:59	1.4764	33
11/15/1993	08:42:59	1.4766	33
11/15/1993	08:42:59	1.4764	33
11/15/1993	08:42:59	1.4762	33
11/15/1993	08:42:59	1.476	33
11/15/1993	08:44:00	1.476	33
11/15/1993	08:44:00	1.4762	33
11/15/1993	08:44:00	1.4764	33
11/15/1993	08:44:00	1.4766	33
11/15/1993	08:45:00	1.4764	33
11/15/1993	08:45:00	1.4762	33
11/15/1993	08:45:00	1.4764	33
11/15/1993	08:45:00	1.476	33
11/15/1993	08:45:00	1.4758	33
11/15/1993	08:45:00	1.4756	33
11/15/1993	08:45:00	1.4754	33
11/15/1993	08:45:00	1.475	33
11/15/1993	08:45:59	1.4748	33
11/15/1993	08:45:59	1.4746	33
11/15/1993	08:45:59	1.4742	33
11/15/1993	08:45:59	1.474	33
11/15/1993	08:45:59	1.4744	33
11/15/1993	08:45:59	1.4746	33
11/15/1993	08:45:59	1.4742	33
11/15/1993	08:45:59	1.4744	33
11/15/1993	08:47:00	1.474	33
11/15/1993	08:47:00	1.4738	33
11/15/1993	08:47:00	1.4736	33
11/15/1993	08:47:00	1.4738	33
11/15/1993	08:47:00	1.474	33
11/15/1993	08:47:00	1.4738	33
11/15/1993	08:47:00	1.4744	33
11/15/1993	08:47:00	1.474	33
11/15/1993	08:48:00	1.4736	33
11/15/1993	08:48:00	1.4738	33
11/15/1993	08:48:00	1.474	33
11/15/1993	08:48:00	1.4742	33
11/15/1993	08:48:00	1.4744	33
11/15/1993	08:48:00	1.4746	33
11/15/1993	08:48:00	1.4744	33
11/15/1993	08:48:00	1.4742	33
11/15/1993	08:48:59	1.474	33
11/15/1993	08:48:59	1.4742	33
11/15/1993	08:48:59	1.4744	33
11/15/1993	08:48:59	1.4746	33
11/15/1993	08:48:59	1.4748	33
11/15/1993	08:48:59	1.475	33
11/15/1993	08:48:59	1.4746	33
11/15/1993	08:49:59	1.4744	33
11/15/1993	08:49:59	1.4746	33
11/15/1993	08:49:59	1.475	33
11/15/1993	08:49:59	1.4748	33
11/15/1993	08:49:59	1.475	33
11/15/1993	08:49:59	1.4752	33
11/15/1993	08:51:00	1.475	33
11/15/1993	08:51:00	1.4754	33
11/15/1993	08:51:00	1.4752	33
11/15/1993	08:51:00	1.4752	33
11/15/1993	08:51:00	1.4756	33
11/15/1993	08:51:00	1.4754	33
11/15/1993	08:51:59	1.4758	33
11/15/1993	08:51:59	1.4756	33
11/15/1993	08:52:59	1.475	33
11/15/1993	08:52:59	1.4748	33
11/15/1993	08:54:00	1.474	33
11/15/1993	08:55:00	1.4746	33
11/15/1993	08:55:00	1.4748	33
11/15/1993	08:55:00	1.4744	33
11/15/1993	08:55:00	1.4742	33
11/15/1993	08:55:00	1.4746	33
11/15/1993	08:55:59	1.4744	33
11/15/1993	08:55:59	1.4752	33
11/15/1993	08:57:00	1.4754	33
11/15/1993	08:57:00	1.4756	33
11/15/1993	08:58:00	1.4758	33
11/15/1993	08:58:00	1.4754	33
11/15/1993	08:58:00	1.4756	33
11/15/1993	08:58:00	1.4752	33
11/15/1993	08:58:00	1.4756	33
11/15/1993	08:58:00	1.476	33
11/15/1993	08:58:59	1.4762	33
11/15/1993	08:58:59	1.4764	33
11/15/1993	08:58:59	1.476	33
11/15/1993	08:58:59	1.4762	33
11/15/1993	08:58:59	1.476	33
11/15/1993	09:00:00	1.4758	33
11/15/1993	09:00:00	1.476	33
11/15/1993	09:00:00	1.4758	33
11/15/1993	09:00:00	1.4756	33
11/15/1993	09:00:00	1.4758	33
11/15/1993	09:00:00	1.476	33
11/15/1993	09:01:00	1.4758	33
11/15/1993	09:01:00	1.476	33
11/15/1993	09:01:00	1.4762	33
11/15/1993	09:01:00	1.476	33
11/15/1993	09:01:00	1.4766	33
11/15/1993	09:01:00	1.476	33
11/15/1993	09:01:00	1.4762	33
11/15/1993	09:01:59	1.4764	33
11/15/1993	09:01:59	1.4762	33
11/15/1993	09:01:59	1.4764	33
11/15/1993	09:01:59	1.4766	33
11/15/1993	09:03:00	1.476	33
11/15/1993	09:04:00	1.4758	33
11/15/1993	09:04:00	1.476	33
11/15/1993	09:04:00	1.4762	33
11/15/1993	09:04:00	1.4764	33
11/15/1993	09:04:59	1.4766	33
11/15/1993	09:04:59	1.4764	33
11/15/1993	09:04:59	1.4762	33
11/15/1993	09:04:59	1.476	33
11/15/1993	09:05:59	1.4762	33
11/15/1993	09:05:59	1.4764	33
11/15/1993	09:05:59	1.4762	33
11/15/1993	09:07:00	1.4764	33
11/15/1993	09:07:00	1.4766	33
11/15/1993	09:07:00	1.4768	33
11/15/1993	09:08:00	1.477	33
11/15/1993	09:08:00	1.4772	33
11/15/1993	09:08:00	1.4774	33
11/15/1993	09:08:59	1.477	33
11/15/1993	09:08:59	1.4774	33
11/15/1993	09:10:00	1.4772	33
11/15/1993	09:10:00	1.4774	33
11/15/1993	09:10:00	1.477	33
11/15/1993	09:11:00	1.4768	33
11/15/1993	09:13:00	1.4766	33
11/15/1993	09:13:00	1.4768	33
11/15/1993	09:16:00	1.4762	33
11/15/1993	09:16:00	1.476	33
11/15/1993	09:16:00	1.4762	33
11/15/1993	09:17:00	1.4766	33
11/15/1993	09:17:59	1.4768	33
11/15/1993	09:17:59	1.477	33
11/15/1993	09:19:00	1.4768	33
11/15/1993	09:20:00	1.4766	33
11/15/1993	09:21:59	1.4764	33
11/15/1993	09:21:59	1.476	33
11/15/1993	09:21:59	1.4758	33
11/15/1993	09:21:59	1.4756	33
11/15/1993	09:23:00	1.4754	33
11/15/1993	09:23:00	1.4756	33
11/15/1993	09:23:00	1.475	33
11/15/1993	09:23:00	1.4756	33
11/15/1993	09:24:00	1.4754	33
11/15/1993	09:24:00	1.4756	33
11/15/1993	09:24:00	1.4758	33
11/15/1993	09:24:59	1.4754	33
11/15/1993	09:24:59	1.4756	33
11/15/1993	09:27:00	1.4758	33
11/15/1993	09:30:00	1.4758	33
11/15/1993	09:30:00	1.4756	33
11/15/1993	09:30:00	1.4758	33
11/15/1993	09:30:00	1.4756	33
11/15/1993	09:33:59	1.4756	33
11/15/1993	09:34:59	1.4754	33
11/15/1993	09:36:00	1.4756	33
11/15/1993	09:36:59	1.476	33
11/15/1993	09:39:00	1.4762	33
11/15/1993	09:39:00	1.476	33
11/15/1993	09:40:59	1.4758	33
11/15/1993	09:40:59	1.4756	33
11/15/1993	09:40:59	1.4758	33
11/15/1993	09:40:59	1.4756	33
11/15/1993	09:40:59	1.4758	33
11/15/1993	09:42:00	1.4756	33
11/15/1993	09:43:59	1.476	33
11/15/1993	09:45:00	1.4768	33
11/15/1993	09:45:00	1.4764	33
11/15/1993	09:46:59	1.4766	33
11/15/1993	09:49:00	1.4768	33
11/15/1993	09:49:00	1.4766	33
11/15/1993	09:50:59	1.477	33
11/15/1993	09:52:00	1.4764	33
11/15/1993	09:52:00	1.4766	33
11/15/1993	09:53:59	1.4768	33
11/15/1993	09:53:59	1.4764	33
11/15/1993	09:56:00	1.4762	33
11/15/1993	09:56:59	1.4766	33
11/15/1993	09:58:00	1.477	33
11/15/1993	09:59:00	1.4772	33
11/15/1993	10:01:00	1.4768	33
11/15/1993	10:02:00	1.477	33
11/15/1993	10:02:59	1.4774	33
11/15/1993	10:05:00	1.4776	33
11/15/1993	10:05:00	1.4778	33
11/15/1993	10:05:00	1.4774	33
11/15/1993	10:09:00	1.477	33
11/15/1993	10:09:00	1.4772	33
11/15/1993	10:09:00	1.4774	33
11/15/1993	10:11:00	1.4776	33
11/15/1993	10:11:00	1.4774	33
11/15/1993	10:11:00	1.4776	33
11/15/1993	10:11:00	1.4774	33
11/15/1993	10:12:00	1.4778	33
11/15/1993	10:12:00	1.4776	33
11/15/1993	10:12:59	1.4778	33
11/15/1993	10:12:59	1.478	33
11/15/1993	10:12:59	1.4778	33
11/15/1993	10:12:59	1.478	33
11/15/1993	10:12:59	1.4784	33
11/15/1993	10:14:00	1.4786	33
11/15/1993	10:14:00	1.4784	33
11/15/1993	10:14:00	1.4786	33
11/15/1993	10:14:00	1.4784	33
11/15/1993	10:14:00	1.4786	33
11/15/1993	10:14:00	1.4784	33
11/15/1993	10:14:00	1.4782	33
11/15/1993	10:15:00	1.478	33
11/15/1993	10:15:00	1.4782	33
11/15/1993	10:15:00	1.478	33
11/15/1993	10:15:00	1.4784	33
11/15/1993	10:15:59	1.4782	33
11/15/1993	10:18:00	1.4776	33
11/15/1993	10:18:00	1.4778	33
11/15/1993	10:18:00	1.4776	33
11/15/1993	10:18:00	1.4772	33
11/15/1993	10:18:00	1.477	33
11/15/1993	10:18:59	1.4772	33
11/15/1993	10:19:59	1.4768	33
11/15/1993	10:19:59	1.4766	33
11/15/1993	10:19:59	1.4768	33
11/15/1993	10:21:00	1.4766	33
11/15/1993	10:21:00	1.4764	33
11/15/1993	10:21:00	1.4762	33
11/15/1993	10:21:59	1.4764	33
11/15/1993	10:21:59	1.4762	33
11/15/1993	10:21:59	1.476	33
11/15/1993	10:22:59	1.476	33
11/15/1993	10:24:00	1.4758	33
11/15/1993	10:24:00	1.476	33
11/15/1993	10:25:59	1.4764	33
11/15/1993	10:25:59	1.4762	33
11/15/1993	10:27:00	1.476	33
11/15/1993	10:30:00	1.4768	33
11/15/1993	10:31:00	1.4764	33
11/15/1993	10:31:59	1.476	33
11/15/1993	10:33:00	1.4758	33
11/15/1993	10:33:00	1.4756	33
11/15/1993	10:33:00	1.4754	33
11/15/1993	10:33:00	1.475	33
11/15/1993	10:34:00	1.4754	33
11/15/1993	10:34:59	1.4752	33
11/15/1993	10:34:59	1.475	33
11/15/1993	10:34:59	1.4748	33
11/15/1993	10:35:59	1.475	33
11/15/1993	10:35:59	1.4752	33
11/15/1993	10:37:00	1.4754	33
11/15/1993	10:37:00	1.475	33
11/15/1993	10:38:00	1.4752	33
11/15/1993	10:38:59	1.475	33
11/15/1993	10:38:59	1.4748	33
11/15/1993	10:38:59	1.475	33
11/15/1993	10:40:00	1.4748	33
11/15/1993	10:40:00	1.4746	33
11/15/1993	10:41:00	1.4748	33
11/15/1993	10:41:59	1.475	33
11/15/1993	10:43:00	1.4752	33
11/15/1993	10:43:00	1.475	33
11/15/1993	10:43:00	1.4746	33
11/15/1993	10:43:00	1.4744	33
11/15/1993	10:43:00	1.4746	33
11/15/1993	10:44:00	1.4748	33
11/15/1993	10:44:59	1.4752	33
11/15/1993	10:47:00	1.4756	33
11/15/1993	10:50:59	1.4756	33
11/15/1993	10:53:00	1.4754	33
11/15/1993	10:54:00	1.4758	33
11/15/1993	10:56:00	1.4756	33
11/15/1993	10:57:59	1.4754	33
11/15/1993	10:57:59	1.4756	33
11/15/1993	11:00:00	1.4754	33
11/15/1993	11:02:00	1.4756	33
11/15/1993	11:03:00	1.4758	33
11/15/1993	11:03:00	1.4756	33
11/15/1993	11:03:59	1.4758	33
11/15/1993	11:06:00	1.476	33
11/15/1993	11:06:00	1.4762	33
11/15/1993	11:06:59	1.4758	33
11/15/1993	11:06:59	1.4756	33
11/15/1993	11:06:59	1.4754	33
11/15/1993	11:09:00	1.476	33
11/15/1993	11:10:59	1.4762	33
11/15/1993	11:12:00	1.4764	33
11/15/1993	11:13:00	1.4762	33
11/15/1993	11:13:00	1.476	33
11/15/1993	11:13:00	1.4756	33
11/15/1993	11:13:00	1.4758	33
11/15/1993	11:13:59	1.4754	33
11/15/1993	11:13:59	1.4752	33
11/15/1993	11:13:59	1.475	33
11/15/1993	11:13:59	1.4752	33
11/15/1993	11:13:59	1.475	33
11/15/1993	11:15:00	1.4754	33
11/15/1993	11:15:00	1.475	33
11/15/1993	11:15:00	1.4748	33
11/15/1993	11:16:00	1.4752	33
11/15/1993	11:16:00	1.475	33
11/15/1993	11:16:00	1.4752	33
11/15/1993	11:16:59	1.4754	33
11/15/1993	11:16:59	1.475	33
11/15/1993	11:18:00	1.4748	33
11/15/1993	11:18:00	1.4746	33
11/15/1993	11:19:00	1.4744	33
11/15/1993	11:19:00	1.4742	33
11/15/1993	11:19:00	1.474	33
11/15/1993	11:19:00	1.4744	33
11/15/1993	11:19:59	1.4742	33
11/15/1993	11:19:59	1.474	33
11/15/1993	11:19:59	1.4736	33
11/15/1993	11:19:59	1.4738	33
11/15/1993	11:20:59	1.474	33
11/15/1993	11:20:59	1.4742	33
11/15/1993	11:20:59	1.474	33
11/15/1993	11:20:59	1.4742	33
11/15/1993	11:20:59	1.474	33
11/15/1993	11:22:00	1.4738	33
11/15/1993	11:22:00	1.474	33
11/15/1993	11:22:00	1.4742	33
11/15/1993	11:23:00	1.474	33
11/15/1993	11:23:00	1.4744	33
11/15/1993	11:23:00	1.474	33
11/15/1993	11:23:59	1.4738	33
11/15/1993	11:23:59	1.474	33
11/15/1993	11:23:59	1.4738	33
11/15/1993	11:23:59	1.4736	33
11/15/1993	11:25:00	1.474	33
11/15/1993	11:26:00	1.4742	33
11/15/1993	11:26:00	1.4744	33
11/15/1993	11:26:00	1.4746	33
11/15/1993	11:28:00	1.4744	33
11/15/1993	11:28:00	1.4742	33
11/15/1993	11:28:00	1.474	33
11/15/1993	11:29:00	1.4742	33
11/15/1993	11:29:00	1.4738	33
11/15/1993	11:29:59	1.4742	33
11/15/1993	11:29:59	1.474	33
11/15/1993	11:29:59	1.4742	33
11/15/1993	11:32:00	1.4746	33
11/15/1993	11:32:00	1.4744	33
11/15/1993	11:35:00	1.4742	33
11/15/1993	11:35:00	1.474	33
11/15/1993	11:35:59	1.4738	33
11/15/1993	11:35:59	1.474	33
11/15/1993	11:36:59	1.4738	33
11/15/1993	11:36:59	1.4736	33
11/15/1993	11:36:59	1.4734	33
11/15/1993	11:36:59	1.474	33
11/15/1993	11:38:00	1.4738	33
11/15/1993	11:38:00	1.4736	33
11/15/1993	11:38:00	1.4738	33
11/15/1993	11:39:00	1.4736	33
11/15/1993	11:39:00	1.4734	33
11/15/1993	11:39:00	1.473	33
11/15/1993	11:39:00	1.4732	33
11/15/1993	11:39:59	1.4732	33
11/15/1993	11:39:59	1.4734	33
11/15/1993	11:41:00	1.4732	33
11/15/1993	11:41:00	1.4734	33
11/15/1993	11:41:00	1.4732	33
11/15/1993	11:41:00	1.4734	33
11/15/1993	11:41:00	1.4736	33
11/15/1993	11:42:00	1.4738	33
11/15/1993	11:42:00	1.474	33
11/15/1993	11:42:00	1.4738	33
11/15/1993	11:42:59	1.474	33
11/15/1993	11:42:59	1.4736	33
11/15/1993	11:42:59	1.4734	33
11/15/1993	11:42:59	1.4732	33
11/15/1993	11:44:00	1.4734	33
11/15/1993	11:44:00	1.474	33
11/15/1993	11:44:00	1.4738	33
11/15/1993	11:45:00	1.4738	33
11/15/1993	11:45:00	1.474	33
11/15/1993	11:45:00	1.4742	33
11/15/1993	11:45:00	1.474	33
11/15/1993	11:45:00	1.4742	33
11/15/1993	11:45:00	1.474	33
11/15/1993	11:45:59	1.4736	33
11/15/1993	11:45:59	1.474	33
11/15/1993	11:45:59	1.4738	33
11/15/1993	11:47:00	1.4734	33
11/15/1993	11:47:00	1.4736	33
11/15/1993	11:47:00	1.4732	33
11/15/1993	11:47:00	1.473	33
11/15/1993	11:47:00	1.4726	33
11/15/1993	11:47:00	1.4724	33
11/15/1993	11:47:00	1.4724	33
11/15/1993	11:48:00	1.4728	33
11/15/1993	11:48:00	1.4726	33
11/15/1993	11:48:00	1.4728	33
11/15/1993	11:48:00	1.473	33
11/15/1993	11:48:59	1.4728	33
11/15/1993	11:48:59	1.4726	33
11/15/1993	11:48:59	1.4724	33
11/15/1993	11:48:59	1.4728	33
11/15/1993	11:48:59	1.473	33
11/15/1993	11:48:59	1.4726	33
11/15/1993	11:48:59	1.4728	33
11/15/1993	11:48:59	1.473	33
11/15/1993	11:48:59	1.4734	33
11/15/1993	11:49:59	1.4732	33
11/15/1993	11:49:59	1.4734	33
11/15/1993	11:51:00	1.4726	33
11/15/1993	11:51:00	1.4724	33
11/15/1993	11:51:59	1.4726	33
11/15/1993	11:51:59	1.4722	33
11/15/1993	11:51:59	1.472	33
11/15/1993	11:51:59	1.4722	33
11/15/1993	11:51:59	1.4724	33
11/15/1993	11:51:59	1.4726	33
11/15/1993	11:51:59	1.4728	33
11/15/1993	11:52:59	1.4724	33
11/15/1993	11:52:59	1.4726	33
11/15/1993	11:52:59	1.4728	33
11/15/1993	11:52:59	1.473	33
11/15/1993	11:52:59	1.4724	33
11/15/1993	11:52:59	1.473	33
11/15/1993	11:54:00	1.4728	33
11/15/1993	11:54:00	1.473	33
11/15/1993	11:55:00	1.4724	33
11/15/1993	11:55:00	1.4726	33
11/15/1993	11:55:00	1.4728	33
11/15/1993	11:55:00	1.4728	33
11/15/1993	11:55:00	1.4726	33
11/15/1993	11:55:00	1.4728	33
11/15/1993	11:55:00	1.4726	33
11/15/1993	11:55:59	1.4724	33
11/15/1993	11:55:59	1.4726	33
11/15/1993	11:55:59	1.473	33
11/15/1993	11:55:59	1.4728	33
11/15/1993	11:58:00	1.4726	33
11/15/1993	11:58:00	1.4724	33
11/15/1993	11:58:00	1.4722	33
11/15/1993	11:58:00	1.472	33
11/15/1993	11:58:00	1.4718	33
11/15/1993	11:58:00	1.472	33
11/15/1993	11:58:59	1.4722	33
11/15/1993	11:58:59	1.4724	33
11/15/1993	12:00:00	1.4722	33
11/15/1993	12:00:00	1.472	33
11/15/1993	12:00:00	1.4724	33
11/15/1993	12:01:00	1.4726	33
11/15/1993	12:01:00	1.4724	33
11/15/1993	12:01:00	1.4726	33
11/15/1993	12:01:00	1.4722	33
11/15/1993	12:01:00	1.472	33
11/15/1993	12:01:00	1.4718	33
11/15/1993	12:01:59	1.4716	33
11/15/1993	12:01:59	1.4714	33
11/15/1993	12:01:59	1.4714	33
11/15/1993	12:01:59	1.4716	33
11/15/1993	12:01:59	1.4718	33
11/15/1993	12:01:59	1.4716	33
11/15/1993	12:03:00	1.4718	33
11/15/1993	12:03:00	1.472	33
11/15/1993	12:03:00	1.4718	33
11/15/1993	12:03:00	1.472	33
11/15/1993	12:03:00	1.4718	33
11/15/1993	12:04:00	1.472	33
11/15/1993	12:04:00	1.4718	33
11/15/1993	12:04:00	1.4716	33
11/15/1993	12:04:00	1.4712	33
11/15/1993	12:04:00	1.4716	33
11/15/1993	12:04:00	1.4718	33
11/15/1993	12:04:00	1.472	33
11/15/1993	12:04:00	1.4718	33
11/15/1993	12:04:00	1.4716	33
11/15/1993	12:04:00	1.4714	33
11/15/1993	12:04:00	1.4716	33
11/15/1993	12:04:59	1.4714	33
11/15/1993	12:04:59	1.4712	33
11/15/1993	12:04:59	1.4714	33
11/15/1993	12:04:59	1.4716	33
11/15/1993	12:04:59	1.4714	33
11/15/1993	12:04:59	1.4718	33
11/15/1993	12:04:59	1.4716	33
11/15/1993	12:05:59	1.4714	33
11/15/1993	12:05:59	1.4718	33
11/15/1993	12:05:59	1.4716	33
11/15/1993	12:05:59	1.4714	33
11/15/1993	12:05:59	1.4718	33
11/15/1993	12:05:59	1.472	33
11/15/1993	12:05:59	1.4718	33
11/15/1993	12:07:00	1.472	33
11/15/1993	12:07:00	1.4718	33
11/15/1993	12:07:00	1.4716	33
11/15/1993	12:07:00	1.4718	33
11/15/1993	12:07:00	1.472	33
11/15/1993	12:07:00	1.4718	33
11/15/1993	12:07:00	1.4716	33
11/15/1993	12:08:00	1.4718	33
11/15/1993	12:08:00	1.4716	33
11/15/1993	12:08:00	1.4718	33
11/15/1993	12:08:59	1.4714	33
11/15/1993	12:08:59	1.4712	33
11/15/1993	12:08:59	1.471	33
11/15/1993	12:08:59	1.4708	33
11/15/1993	12:08:59	1.471	33
11/15/1993	12:08:59	1.4712	33
11/15/1993	12:10:00	1.471	33
11/15/1993	12:10:00	1.4708	33
11/15/1993	12:10:00	1.4706	33
11/15/1993	12:10:00	1.4708	33
11/15/1993	12:11:00	1.4706	33
11/15/1993	12:11:00	1.4704	33
11/15/1993	12:11:00	1.4702	33
11/15/1993	12:11:00	1.47	33
11/15/1993	12:11:00	1.4702	33
11/15/1993	12:11:00	1.4704	33
11/15/1993	12:11:00	1.4702	33
11/15/1993	12:11:00	1.47	33
11/15/1993	12:11:59	1.4702	33
11/15/1993	12:11:59	1.4704	33
11/15/1993	12:13:00	1.47	33
11/15/1993	12:13:00	1.4702	33
11/15/1993	12:13:00	1.4704	33
11/15/1993	12:13:00	1.47	33
11/15/1993	12:14:00	1.4702	33
11/15/1993	12:14:00	1.4704	33
11/15/1993	12:14:00	1.47	33
11/15/1993	12:14:00	1.4702	33
11/15/1993	12:14:00	1.4704	33
11/15/1993	12:14:00	1.4706	33
11/15/1993	12:14:59	1.4704	33
11/15/1993	12:14:59	1.47	33
11/15/1993	12:14:59	1.4702	33
11/15/1993	12:14:59	1.4704	33
11/15/1993	12:16:00	1.47	33
11/15/1993	12:16:00	1.4702	33
11/15/1993	12:16:00	1.4704	33
11/15/1993	12:16:00	1.4706	33
11/15/1993	12:16:00	1.4708	33
11/15/1993	12:16:00	1.471	33
11/15/1993	12:16:00	1.4708	33
11/15/1993	12:17:00	1.471	33
11/15/1993	12:17:00	1.4706	33
11/15/1993	12:17:59	1.4708	33
11/15/1993	12:17:59	1.4706	33
11/15/1993	12:17:59	1.4704	33
11/15/1993	12:17:59	1.4702	33
11/15/1993	12:17:59	1.47	33
11/15/1993	12:17:59	1.4694	33
11/15/1993	12:19:00	1.4696	33
11/15/1993	12:19:00	1.4698	33
11/15/1993	12:19:00	1.47	33
11/15/1993	12:19:00	1.4698	33
11/15/1993	12:19:00	1.4696	33
11/15/1993	12:19:00	1.4694	33
11/15/1993	12:19:00	1.4692	33
11/15/1993	12:19:00	1.469	33
11/15/1993	12:19:00	1.4688	33
11/15/1993	12:20:00	1.4688	33
11/15/1993	12:20:00	1.4686	33
11/15/1993	12:20:00	1.4684	33
11/15/1993	12:20:00	1.4682	33
11/15/1993	12:20:00	1.468	33
11/15/1993	12:20:00	1.4682	33
11/15/1993	12:20:59	1.4684	33
11/15/1993	12:20:59	1.4686	33
11/15/1993	12:20:59	1.4688	33
11/15/1993	12:20:59	1.469	33
11/15/1993	12:20:59	1.4688	33
11/15/1993	12:20:59	1.469	33
11/15/1993	12:21:59	1.4694	33
11/15/1993	12:21:59	1.4696	33
11/15/1993	12:21:59	1.4694	33
11/15/1993	12:21:59	1.4692	33
11/15/1993	12:21:59	1.469	33
11/15/1993	12:21:59	1.4694	33
11/15/1993	12:21:59	1.4696	33
11/15/1993	12:21:59	1.4698	33
11/15/1993	12:21:59	1.47	33
11/15/1993	12:23:00	1.4698	33
11/15/1993	12:23:00	1.4696	33
11/15/1993	12:23:00	1.4694	33
11/15/1993	12:23:00	1.4692	33
11/15/1993	12:23:00	1.469	33
11/15/1993	12:23:00	1.4694	33
11/15/1993	12:23:00	1.469	33
11/15/1993	12:23:00	1.4692	33
11/15/1993	12:23:00	1.4694	33
11/15/1993	12:23:00	1.47	33
11/15/1993	12:24:00	1.4698	33
11/15/1993	12:24:00	1.47	33
11/15/1993	12:24:00	1.4696	33
11/15/1993	12:24:00	1.4698	33
11/15/1993	12:24:00	1.47	33
11/15/1993	12:24:00	1.4698	33
11/15/1993	12:24:00	1.4696	33
11/15/1993	12:24:59	1.4698	33
11/15/1993	12:24:59	1.47	33
11/15/1993	12:26:00	1.4704	33
11/15/1993	12:26:00	1.4706	33
11/15/1993	12:26:00	1.4708	33
11/15/1993	12:26:00	1.471	33
11/15/1993	12:27:00	1.4708	33
11/15/1993	12:27:00	1.471	33
11/15/1993	12:27:00	1.4712	33
11/15/1993	12:27:00	1.4714	33
11/15/1993	12:27:00	1.471	33
11/15/1993	12:27:00	1.4712	33
11/15/1993	12:27:59	1.4714	33
11/15/1993	12:27:59	1.471	33
11/15/1993	12:27:59	1.4708	33
11/15/1993	12:27:59	1.471	33
11/15/1993	12:27:59	1.4716	33
11/15/1993	12:27:59	1.4708	33
11/15/1993	12:27:59	1.4706	33
11/15/1993	12:29:00	1.4708	33
11/15/1993	12:29:00	1.4704	33
11/15/1993	12:30:00	1.471	33
11/15/1993	12:30:00	1.4708	33
11/15/1993	12:30:00	1.4704	33
11/15/1993	12:30:00	1.4706	33
11/15/1993	12:30:59	1.4708	33
11/15/1993	12:30:59	1.4706	33
11/15/1993	12:32:00	1.4708	33
11/15/1993	12:32:00	1.471	33
11/15/1993	12:32:00	1.4708	33
11/15/1993	12:32:00	1.4706	33
11/15/1993	12:32:00	1.4702	33
11/15/1993	12:33:00	1.4704	33
11/15/1993	12:33:00	1.4706	33
11/15/1993	12:33:00	1.4702	33
11/15/1993	12:33:00	1.4704	33
11/15/1993	12:33:59	1.4708	33
11/15/1993	12:33:59	1.4706	33
11/15/1993	12:33:59	1.4704	33
11/15/1993	12:34:59	1.4706	33
11/15/1993	12:34:59	1.4704	33
11/15/1993	12:36:00	1.4702	33
11/15/1993	12:36:00	1.47	33
11/15/1993	12:36:00	1.4702	33
11/15/1993	12:36:59	1.4704	33
11/15/1993	12:36:59	1.4704	33
11/15/1993	12:36:59	1.47	33
11/15/1993	12:36:59	1.4698	33
11/15/1993	12:37:59	1.4696	33
11/15/1993	12:37:59	1.4694	33
11/15/1993	12:37:59	1.4692	33
11/15/1993	12:37:59	1.469	33
11/15/1993	12:37:59	1.4692	33
11/15/1993	12:37:59	1.4694	33
11/15/1993	12:37:59	1.469	33
11/15/1993	12:39:00	1.4696	33
11/15/1993	12:39:00	1.4698	33
11/15/1993	12:39:00	1.47	33
11/15/1993	12:40:00	1.4702	33
11/15/1993	12:40:00	1.47	33
11/15/1993	12:40:00	1.4698	33
11/15/1993	12:40:59	1.47	33
11/15/1993	12:40:59	1.4698	33
11/15/1993	12:42:00	1.47	33
11/15/1993	12:43:00	1.4698	33
11/15/1993	12:43:00	1.4696	33
11/15/1993	12:43:00	1.4698	33
11/15/1993	12:43:00	1.47	33
11/15/1993	12:43:59	1.4698	33
11/15/1993	12:43:59	1.4696	33
11/15/1993	12:43:59	1.4694	33
11/15/1993	12:43:59	1.4692	33
11/15/1993	12:45:00	1.4694	33
11/15/1993	12:46:00	1.4696	33
11/15/1993	12:46:00	1.4694	33
11/15/1993	12:46:00	1.4696	33
11/15/1993	12:46:59	1.4692	33
11/15/1993	12:46:59	1.4694	33
11/15/1993	12:48:00	1.4696	33
11/15/1993	12:48:00	1.4698	33
11/15/1993	12:49:00	1.47	33
11/15/1993	12:49:00	1.4698	33
11/15/1993	12:49:59	1.47	33
11/15/1993	12:50:59	1.4698	33
11/15/1993	12:50:59	1.47	33
11/15/1993	12:50:59	1.4702	33
11/15/1993	12:50:59	1.4704	33
11/15/1993	12:52:00	1.4702	33
11/15/1993	12:52:00	1.4704	33
11/15/1993	12:52:00	1.4702	33
11/15/1993	12:53:59	1.4704	33
11/15/1993	12:53:59	1.4702	33
11/15/1993	12:55:00	1.4704	33
11/15/1993	12:55:00	1.4702	33
11/15/1993	12:55:00	1.4704	33
11/15/1993	12:56:59	1.4702	33
11/15/1993	12:56:59	1.4704	33
11/15/1993	12:56:59	1.4702	33
11/15/1993	12:56:59	1.4704	33
11/15/1993	12:56:59	1.4702	33
11/15/1993	12:58:00	1.4704	33
11/15/1993	12:58:00	1.4702	33
11/15/1993	12:58:00	1.4704	33
11/15/1993	12:58:00	1.4706	33
11/15/1993	12:59:00	1.4704	33
11/15/1993	12:59:00	1.4708	33
11/15/1993	12:59:00	1.4706	33
11/15/1993	12:59:00	1.4704	33
11/15/1993	12:59:00	1.4706	33
11/15/1993	12:59:00	1.4708	33
11/15/1993	12:59:00	1.471	33
11/15/1993	12:59:59	1.4708	33
11/15/1993	12:59:59	1.4706	33
11/15/1993	12:59:59	1.4708	33
11/15/1993	12:59:59	1.471	33
11/15/1993	13:01:00	1.4712	33
11/15/1993	13:01:00	1.471	33
11/15/1993	13:01:00	1.4708	33
11/15/1993	13:01:00	1.471	33
11/15/1993	13:02:59	1.4708	33
11/15/1993	13:02:59	1.471	33
11/15/1993	13:02:59	1.4712	33
11/15/1993	13:02:59	1.471	33
11/15/1993	13:02:59	1.4714	33
11/15/1993	13:04:00	1.471	33
11/15/1993	13:04:00	1.4712	33
11/15/1993	13:05:59	1.471	33
11/15/1993	13:05:59	1.4714	33
11/15/1993	13:05:59	1.4708	33
11/15/1993	13:06:59	1.4706	33
11/15/1993	13:06:59	1.471	33
11/15/1993	13:06:59	1.4708	33
11/15/1993	13:09:00	1.4706	33
11/15/1993	13:09:59	1.4704	33
11/15/1993	13:09:59	1.4702	33
11/15/1993	13:09:59	1.47	33
11/15/1993	13:11:00	1.4698	33
11/15/1993	13:11:00	1.47	33
11/15/1993	13:11:00	1.4702	33
11/15/1993	13:11:00	1.4696	33
11/15/1993	13:12:00	1.4698	33
11/15/1993	13:12:00	1.4696	33
11/15/1993	13:12:59	1.4694	33
11/15/1993	13:12:59	1.4692	33
11/15/1993	13:12:59	1.4694	33
11/15/1993	13:12:59	1.4696	33
11/15/1993	13:12:59	1.4692	33
11/15/1993	13:12:59	1.4694	33
11/15/1993	13:12:59	1.4696	33
11/15/1993	13:14:00	1.4692	33
11/15/1993	13:14:00	1.4694	33
11/15/1993	13:14:00	1.4696	33
11/15/1993	13:15:00	1.4698	33
11/15/1993	13:15:59	1.4696	33
11/15/1993	13:15:59	1.47	33
11/15/1993	13:15:59	1.4698	33
11/15/1993	13:15:59	1.4696	33
11/15/1993	13:17:00	1.4698	33
11/15/1993	13:17:00	1.47	33
11/15/1993	13:18:00	1.4702	33
11/15/1993	13:18:00	1.4704	33
11/15/1993	13:18:59	1.47	33
11/15/1993	13:19:59	1.4702	33
11/15/1993	13:21:59	1.4704	33
11/15/1993	13:21:59	1.4706	33
11/15/1993	13:21:59	1.4708	33
11/15/1993	13:22:59	1.4704	33
11/15/1993	13:25:59	1.4702	33
11/15/1993	13:27:00	1.47	33
11/15/1993	13:28:59	1.4698	33
11/15/1993	13:28:59	1.47	33
11/15/1993	13:30:00	1.4698	33
11/15/1993	13:30:00	1.47	33
11/15/1993	13:30:00	1.4696	33
11/15/1993	13:30:00	1.4698	33
11/15/1993	13:30:00	1.4696	33
11/15/1993	13:30:00	1.4694	33
11/15/1993	13:31:00	1.4696	33
11/15/1993	13:31:00	1.4694	33
11/15/1993	13:31:00	1.4692	33
11/15/1993	13:31:00	1.4696	33
11/15/1993	13:31:59	1.4694	33
11/15/1993	13:33:00	1.4696	33
11/15/1993	13:33:00	1.4698	33
11/15/1993	13:34:00	1.4696	33
11/15/1993	13:34:59	1.4694	33
11/15/1993	13:34:59	1.4696	33
11/15/1993	13:35:59	1.4694	33
11/15/1993	13:35:59	1.4696	33
11/15/1993	13:38:00	1.4698	33
11/15/1993	13:38:59	1.47	33
11/15/1993	13:40:00	1.4704	33
11/15/1993	13:40:00	1.4702	33
11/15/1993	13:40:00	1.47	33
11/15/1993	13:40:00	1.4704	33
11/15/1993	13:41:00	1.4706	33
11/15/1993	13:41:59	1.4704	33
11/15/1993	13:41:59	1.4702	33
11/15/1993	13:41:59	1.47	33
11/15/1993	13:41:59	1.4702	33
11/15/1993	13:44:00	1.47	33
11/15/1993	13:44:59	1.47	33
11/15/1993	13:46:00	1.4702	33
11/15/1993	13:47:59	1.47	33
11/15/1993	13:49:00	1.4702	33
11/15/1993	13:50:00	1.47	33
11/15/1993	13:50:59	1.4702	33
11/15/1993	13:53:00	1.4704	33
11/15/1993	13:54:59	1.4706	33
11/15/1993	13:54:59	1.4704	33
11/15/1993	13:56:00	1.4706	33
11/15/1993	13:56:00	1.4704	33
11/15/1993	13:56:00	1.4706	33
11/15/1993	13:56:00	1.4704	33
11/15/1993	13:57:00	1.4702	33
11/15/1993	13:57:00	1.4704	33
11/15/1993	13:57:59	1.4702	33
11/15/1993	13:57:59	1.4702	33
11/15/1993	13:57:59	1.4704	33
11/15/1993	13:57:59	1.4706	33
11/15/1993	13:57:59	1.4704	33
11/15/1993	13:57:59	1.4702	33
11/15/1993	13:59:00	1.47	33
11/15/1993	13:59:00	1.4702	33
11/15/1993	13:59:00	1.47	33
11/15/1993	13:59:00	1.4702	33
11/15/1993	14:00:00	1.47	49
11/16/1993	14:45:00	1.4704	73
11/16/1993	15:33:00	1.4712	65
11/16/1993	15:53:00	1.4704	65
11/16/1993	18:43:00	1.4718	65
11/16/1993	19:27:00	1.4724	65
11/16/1993	20:48:59	1.4728	65
11/16/1993	21:33:59	1.4736	65
11/16/1993	22:40:00	1.4736	65
11/16/1993	22:41:59	1.4738	65
11/16/1993	22:44:59	1.4738	65
11/16/1993	22:47:00	1.474	65
11/16/1993	22:47:00	1.4748	65
11/16/1993	23:04:59	1.4744	65
11/16/1993	01:53:00	1.473	65
11/16/1993	01:53:00	1.4726	65
11/16/1993	01:57:00	1.472	65
11/16/1993	02:57:00	1.4726	65
11/16/1993	02:57:00	1.473	65
11/16/1993	03:05:59	1.4734	65
11/16/1993	03:17:59	1.474	65
11/16/1993	03:26:00	1.475	65
11/16/1993	03:26:00	1.4754	65
11/16/1993	03:26:00	1.476	65
11/16/1993	03:33:00	1.4764	65
11/16/1993	03:33:00	1.4768	65
11/16/1993	03:33:00	1.4778	65
11/16/1993	03:49:59	1.4778	65
11/16/1993	03:52:00	1.478	65
11/16/1993	04:15:59	1.4788	65
11/16/1993	04:15:59	1.479	65
11/16/1993	04:18:59	1.479	65
11/16/1993	04:19:59	1.479	65
11/16/1993	04:21:59	1.4792	65
11/16/1993	04:25:59	1.4792	65
11/16/1993	04:27:00	1.4794	65
11/16/1993	04:27:00	1.4796	65
11/16/1993	04:28:00	1.4798	65
11/16/1993	04:28:00	1.48	65
11/16/1993	04:28:00	1.4804	65
11/16/1993	04:38:59	1.4804	65
11/16/1993	04:44:00	1.4794	81
11/16/1993	07:19:59	1.4774	41
11/16/1993	07:19:59	1.4776	33
11/16/1993	07:19:59	1.4774	33
11/16/1993	07:19:59	1.4774	33
11/16/1993	07:21:00	1.4776	33
11/16/1993	07:21:00	1.4778	33
11/16/1993	07:21:00	1.4776	33
11/16/1993	07:21:59	1.4778	33
11/16/1993	07:21:59	1.478	33
11/16/1993	07:21:59	1.4778	33
11/16/1993	07:21:59	1.4776	33
11/16/1993	07:21:59	1.4778	33
11/16/1993	07:21:59	1.4776	33
11/16/1993	07:21:59	1.4778	33
11/16/1993	07:22:59	1.4774	33
11/16/1993	07:22:59	1.4776	33
11/16/1993	07:22:59	1.4774	33
11/16/1993	07:22:59	1.4776	33
11/16/1993	07:24:00	1.4774	33
11/16/1993	07:24:00	1.4776	33
11/16/1993	07:24:00	1.4774	33
11/16/1993	07:25:00	1.4772	33
11/16/1993	07:25:00	1.4774	33
11/16/1993	07:25:00	1.4772	33
11/16/1993	07:25:00	1.477	33
11/16/1993	07:25:00	1.4772	33
11/16/1993	07:25:59	1.477	33
11/16/1993	07:25:59	1.4772	33
11/16/1993	07:27:00	1.477	33
11/16/1993	07:28:00	1.4772	33
11/16/1993	07:28:00	1.477	33
11/16/1993	07:28:00	1.4772	33
11/16/1993	07:28:00	1.477	33
11/16/1993	07:28:00	1.4772	33
11/16/1993	07:28:59	1.4774	33
11/16/1993	07:28:59	1.4772	33
11/16/1993	07:28:59	1.477	33
11/16/1993	07:28:59	1.4772	33
11/16/1993	07:31:00	1.4774	33
11/16/1993	07:31:00	1.4772	33
11/16/1993	07:31:00	1.4774	33
11/16/1993	07:31:00	1.4772	33
11/16/1993	07:31:59	1.4768	33
11/16/1993	07:31:59	1.4772	33
11/16/1993	07:31:59	1.4768	33
11/16/1993	07:33:00	1.4766	33
11/16/1993	07:33:00	1.4768	33
11/16/1993	07:34:00	1.4766	33
11/16/1993	07:34:00	1.4768	33
11/16/1993	07:34:00	1.4766	33
11/16/1993	07:34:00	1.477	33
11/16/1993	07:34:59	1.4772	33
11/16/1993	07:34:59	1.477	33
11/16/1993	07:35:59	1.4774	33
11/16/1993	07:35:59	1.4776	33
11/16/1993	07:35:59	1.4774	33
11/16/1993	07:35:59	1.4776	33
11/16/1993	07:35:59	1.4778	33
11/16/1993	07:35:59	1.4776	33
11/16/1993	07:35:59	1.4774	33
11/16/1993	07:37:00	1.4776	33
11/16/1993	07:37:00	1.4778	33
11/16/1993	07:38:00	1.4776	33
11/16/1993	07:38:00	1.478	33
11/16/1993	07:38:59	1.4782	33
11/16/1993	07:38:59	1.4784	33
11/16/1993	07:38:59	1.4782	33
11/16/1993	07:38:59	1.478	33
11/16/1993	07:38:59	1.4782	33
11/16/1993	07:38:59	1.4784	33
11/16/1993	07:38:59	1.4782	33
11/16/1993	07:38:59	1.4784	33
11/16/1993	07:38:59	1.4782	33
11/16/1993	07:38:59	1.4784	33
11/16/1993	07:40:00	1.4782	33
11/16/1993	07:40:00	1.4784	33
11/16/1993	07:40:00	1.4786	33
11/16/1993	07:40:00	1.4784	33
11/16/1993	07:40:00	1.4786	33
11/16/1993	07:41:00	1.4784	33
11/16/1993	07:41:00	1.4782	33
11/16/1993	07:41:00	1.4784	33
11/16/1993	07:41:00	1.4782	33
11/16/1993	07:41:00	1.4784	33
11/16/1993	07:41:59	1.4786	33
11/16/1993	07:41:59	1.4788	33
11/16/1993	07:41:59	1.4786	33
11/16/1993	07:41:59	1.4784	33
11/16/1993	07:41:59	1.4782	33
11/16/1993	07:41:59	1.4784	33
11/16/1993	07:43:00	1.4786	33
11/16/1993	07:43:00	1.4788	33
11/16/1993	07:44:00	1.479	33
11/16/1993	07:44:00	1.4788	33
11/16/1993	07:44:00	1.4786	33
11/16/1993	07:44:59	1.4788	33
11/16/1993	07:44:59	1.479	33
11/16/1993	07:44:59	1.4792	33
11/16/1993	07:44:59	1.479	33
11/16/1993	07:44:59	1.4788	33
11/16/1993	07:46:00	1.479	33
11/16/1993	07:46:00	1.4792	33
11/16/1993	07:46:00	1.4794	33
11/16/1993	07:46:00	1.4792	33
11/16/1993	07:46:00	1.4788	33
11/16/1993	07:46:00	1.479	33
11/16/1993	07:47:00	1.4792	33
11/16/1993	07:47:00	1.479	33
11/16/1993	07:47:00	1.4788	33
11/16/1993	07:47:00	1.479	33
11/16/1993	07:47:59	1.4788	33
11/16/1993	07:47:59	1.479	33
11/16/1993	07:47:59	1.4788	33
11/16/1993	07:47:59	1.4786	33
11/16/1993	07:47:59	1.4788	33
11/16/1993	07:49:00	1.479	33
11/16/1993	07:49:00	1.4792	33
11/16/1993	07:49:00	1.4794	33
11/16/1993	07:49:00	1.4796	33
11/16/1993	07:49:00	1.4798	33
11/16/1993	07:50:00	1.4796	33
11/16/1993	07:50:00	1.4794	33
11/16/1993	07:50:00	1.4796	33
11/16/1993	07:50:59	1.4798	33
11/16/1993	07:50:59	1.4796	33
11/16/1993	07:50:59	1.4798	33
11/16/1993	07:50:59	1.4796	33
11/16/1993	07:50:59	1.4794	33
11/16/1993	07:50:59	1.4792	33
11/16/1993	07:50:59	1.479	33
11/16/1993	07:50:59	1.4792	33
11/16/1993	07:51:59	1.479	33
11/16/1993	07:51:59	1.4788	33
11/16/1993	07:51:59	1.479	33
11/16/1993	07:51:59	1.4792	33
11/16/1993	07:51:59	1.479	33
11/16/1993	07:53:00	1.4792	33
11/16/1993	07:53:00	1.4788	33
11/16/1993	07:54:00	1.4786	33
11/16/1993	07:54:00	1.4788	33
11/16/1993	07:54:59	1.4784	33
11/16/1993	07:56:00	1.4786	33
11/16/1993	07:56:00	1.4784	33
11/16/1993	07:56:00	1.4782	33
11/16/1993	07:57:00	1.4786	33
11/16/1993	07:57:00	1.4788	33
11/16/1993	07:57:59	1.479	33
11/16/1993	07:57:59	1.4792	33
11/16/1993	07:59:00	1.4788	33
11/16/1993	07:59:00	1.4786	33
11/16/1993	08:00:00	1.4788	33
11/16/1993	08:00:00	1.479	33
11/16/1993	08:00:00	1.4792	33
11/16/1993	08:00:59	1.479	33
11/16/1993	08:00:59	1.4792	33
11/16/1993	08:02:00	1.4786	33
11/16/1993	08:02:00	1.4788	33
11/16/1993	08:02:00	1.479	33
11/16/1993	08:02:00	1.4792	33
11/16/1993	08:03:00	1.479	33
11/16/1993	08:03:00	1.4792	33
11/16/1993	08:03:00	1.4794	33
11/16/1993	08:03:59	1.4792	33
11/16/1993	08:03:59	1.479	33
11/16/1993	08:04:59	1.4788	33
11/16/1993	08:04:59	1.479	33
11/16/1993	08:06:00	1.4792	33
11/16/1993	08:06:59	1.4796	33
11/16/1993	08:06:59	1.4792	33
11/16/1993	08:06:59	1.4794	33
11/16/1993	08:07:59	1.4792	33
11/16/1993	08:09:00	1.479	33
11/16/1993	08:09:00	1.4792	33
11/16/1993	08:10:59	1.479	33
11/16/1993	08:12:00	1.4788	33
11/16/1993	08:12:00	1.4786	33
11/16/1993	08:12:00	1.4788	33
11/16/1993	08:13:00	1.479	33
11/16/1993	08:13:59	1.4792	33
11/16/1993	08:15:00	1.4794	33
11/16/1993	08:15:00	1.4796	33
11/16/1993	08:16:00	1.4792	33
11/16/1993	08:16:00	1.4794	33
11/16/1993	08:16:59	1.4796	33
11/16/1993	08:16:59	1.4798	33
11/16/1993	08:16:59	1.4796	33
11/16/1993	08:18:00	1.4798	33
11/16/1993	08:18:00	1.4796	33
11/16/1993	08:18:00	1.4794	33
11/16/1993	08:18:00	1.4796	33
11/16/1993	08:18:00	1.4794	33
11/16/1993	08:19:00	1.4792	33
11/16/1993	08:19:00	1.4794	33
11/16/1993	08:19:00	1.4796	33
11/16/1993	08:19:00	1.4794	33
11/16/1993	08:19:00	1.4796	33
11/16/1993	08:19:59	1.4798	33
11/16/1993	08:19:59	1.48	33
11/16/1993	08:19:59	1.4802	33
11/16/1993	08:19:59	1.4804	33
11/16/1993	08:20:59	1.4802	33
11/16/1993	08:20:59	1.48	33
11/16/1993	08:20:59	1.4802	33
11/16/1993	08:20:59	1.4798	33
11/16/1993	08:20:59	1.48	33
11/16/1993	08:22:00	1.4806	33
11/16/1993	08:22:00	1.4804	33
11/16/1993	08:22:00	1.4802	33
11/16/1993	08:22:00	1.48	33
11/16/1993	08:22:00	1.4802	33
11/16/1993	08:23:00	1.4806	33
11/16/1993	08:23:00	1.4804	33
11/16/1993	08:23:00	1.4802	33
11/16/1993	08:23:00	1.48	33
11/16/1993	08:23:00	1.4798	33
11/16/1993	08:23:00	1.4802	33
11/16/1993	08:23:59	1.48	33
11/16/1993	08:23:59	1.4798	33
11/16/1993	08:23:59	1.48	33
11/16/1993	08:23:59	1.4802	33
11/16/1993	08:25:00	1.48	33
11/16/1993	08:25:00	1.4802	33
11/16/1993	08:25:00	1.4804	33
11/16/1993	08:25:00	1.48	33
11/16/1993	08:26:00	1.4798	33
11/16/1993	08:26:00	1.4796	33
11/16/1993	08:26:59	1.48	33
11/16/1993	08:26:59	1.4802	33
11/16/1993	08:26:59	1.48	33
11/16/1993	08:26:59	1.4802	33
11/16/1993	08:26:59	1.4804	33
11/16/1993	08:26:59	1.48	33
11/16/1993	08:26:59	1.4802	33
11/16/1993	08:26:59	1.4804	33
11/16/1993	08:26:59	1.4806	33
11/16/1993	08:26:59	1.4808	33
11/16/1993	08:28:00	1.4806	33
11/16/1993	08:28:00	1.4808	33
11/16/1993	08:28:00	1.4806	33
11/16/1993	08:28:00	1.4808	33
11/16/1993	08:28:00	1.4806	33
11/16/1993	08:28:00	1.481	33
11/16/1993	08:29:00	1.4806	33
11/16/1993	08:29:00	1.4808	33
11/16/1993	08:29:00	1.4806	33
11/16/1993	08:29:59	1.4804	33
11/16/1993	08:29:59	1.4806	33
11/16/1993	08:29:59	1.4808	33
11/16/1993	08:29:59	1.4806	33
11/16/1993	08:29:59	1.4808	33
11/16/1993	08:32:00	1.481	33
11/16/1993	08:32:00	1.4812	33
11/16/1993	08:32:00	1.4814	33
11/16/1993	08:32:00	1.4816	33
11/16/1993	08:32:00	1.4814	33
11/16/1993	08:32:00	1.4812	33
11/16/1993	08:32:00	1.481	33
11/16/1993	08:32:00	1.4808	33
11/16/1993	08:32:59	1.481	33
11/16/1993	08:32:59	1.4808	33
11/16/1993	08:32:59	1.481	33
11/16/1993	08:34:00	1.4808	33
11/16/1993	08:34:00	1.4806	33
11/16/1993	08:34:00	1.4808	33
11/16/1993	08:34:00	1.481	33
11/16/1993	08:34:00	1.4808	33
11/16/1993	08:34:00	1.4806	33
11/16/1993	08:35:00	1.4808	33
11/16/1993	08:35:00	1.4804	33
11/16/1993	08:35:00	1.4806	33
11/16/1993	08:35:00	1.4802	33
11/16/1993	08:35:59	1.4804	33
11/16/1993	08:36:59	1.4806	33
11/16/1993	08:36:59	1.481	33
11/16/1993	08:36:59	1.4808	33
11/16/1993	08:36:59	1.481	33
11/16/1993	08:36:59	1.4808	33
11/16/1993	08:38:00	1.4806	33
11/16/1993	08:38:00	1.4808	33
11/16/1993	08:38:00	1.481	33
11/16/1993	08:38:00	1.4808	33
11/16/1993	08:38:00	1.481	33
11/16/1993	08:39:00	1.4812	33
11/16/1993	08:39:00	1.4814	33
11/16/1993	08:39:00	1.4816	33
11/16/1993	08:39:00	1.481	33
11/16/1993	08:39:00	1.4814	33
11/16/1993	08:39:59	1.4812	33
11/16/1993	08:39:59	1.4814	33
11/16/1993	08:39:59	1.4812	33
11/16/1993	08:39:59	1.4814	33
11/16/1993	08:39:59	1.4812	33
11/16/1993	08:39:59	1.4814	33
11/16/1993	08:39:59	1.4818	33
11/16/1993	08:39:59	1.4816	33
11/16/1993	08:39:59	1.4814	33
11/16/1993	08:41:00	1.4818	33
11/16/1993	08:41:00	1.4814	33
11/16/1993	08:41:00	1.4812	33
11/16/1993	08:42:00	1.481	33
11/16/1993	08:42:00	1.4812	33
11/16/1993	08:42:00	1.481	33
11/16/1993	08:42:59	1.4812	33
11/16/1993	08:42:59	1.481	33
11/16/1993	08:42:59	1.4812	33
11/16/1993	08:42:59	1.4814	33
11/16/1993	08:42:59	1.4812	33
11/16/1993	08:42:59	1.4808	33
11/16/1993	08:44:00	1.4812	33
11/16/1993	08:44:00	1.4808	33
11/16/1993	08:44:00	1.481	33
11/16/1993	08:44:00	1.4806	33
11/16/1993	08:45:59	1.481	33
11/16/1993	08:45:59	1.4808	33
11/16/1993	08:45:59	1.481	33
11/16/1993	08:47:00	1.4812	33
11/16/1993	08:47:00	1.481	33
11/16/1993	08:47:00	1.4812	33
11/16/1993	08:47:00	1.481	33
11/16/1993	08:47:00	1.4806	33
11/16/1993	08:48:00	1.4804	33
11/16/1993	08:48:00	1.4806	33
11/16/1993	08:48:00	1.4804	33
11/16/1993	08:48:59	1.4802	33
11/16/1993	08:49:59	1.48	33
11/16/1993	08:51:00	1.4798	33
11/16/1993	08:52:59	1.48	33
11/16/1993	08:52:59	1.4798	33
11/16/1993	08:52:59	1.48	33
11/16/1993	08:55:59	1.4798	33
11/16/1993	08:55:59	1.48	33
11/16/1993	08:55:59	1.4798	33
11/16/1993	08:57:00	1.4796	33
11/16/1993	08:58:00	1.4794	33
11/16/1993	08:58:00	1.479	33
11/16/1993	08:58:00	1.4792	33
11/16/1993	08:58:59	1.479	33
11/16/1993	08:58:59	1.4788	33
11/16/1993	09:00:00	1.4786	33
11/16/1993	09:00:00	1.479	33
11/16/1993	09:01:00	1.4788	33
11/16/1993	09:01:00	1.4786	33
11/16/1993	09:01:00	1.4784	33
11/16/1993	09:01:00	1.4782	33
11/16/1993	09:01:00	1.478	33
11/16/1993	09:01:00	1.4778	33
11/16/1993	09:01:00	1.4776	33
11/16/1993	09:01:00	1.4774	33
11/16/1993	09:01:59	1.4774	33
11/16/1993	09:01:59	1.4772	33
11/16/1993	09:01:59	1.477	33
11/16/1993	09:01:59	1.4774	33
11/16/1993	09:03:00	1.4776	33
11/16/1993	09:03:00	1.4778	33
11/16/1993	09:03:00	1.478	33
11/16/1993	09:03:00	1.4778	33
11/16/1993	09:03:00	1.4776	33
11/16/1993	09:03:00	1.4774	33
11/16/1993	09:03:00	1.4776	33
11/16/1993	09:04:00	1.4778	33
11/16/1993	09:04:00	1.4776	33
11/16/1993	09:04:00	1.4774	33
11/16/1993	09:04:00	1.4776	33
11/16/1993	09:04:00	1.4778	33
11/16/1993	09:04:00	1.4776	33
11/16/1993	09:04:59	1.4774	33
11/16/1993	09:04:59	1.4772	33
11/16/1993	09:04:59	1.477	33
11/16/1993	09:04:59	1.4774	33
11/16/1993	09:05:59	1.4772	33
11/16/1993	09:05:59	1.477	33
11/16/1993	09:05:59	1.4774	33
11/16/1993	09:05:59	1.4776	33
11/16/1993	09:07:00	1.4778	33
11/16/1993	09:07:00	1.4776	33
11/16/1993	09:08:00	1.4774	33
11/16/1993	09:08:59	1.4772	33
11/16/1993	09:08:59	1.477	33
11/16/1993	09:11:00	1.4778	33
11/16/1993	09:11:59	1.4776	33
11/16/1993	09:11:59	1.4778	33
11/16/1993	09:11:59	1.4776	33
11/16/1993	09:13:00	1.4782	33
11/16/1993	09:14:00	1.4782	33
11/16/1993	09:14:00	1.4786	33
11/16/1993	09:14:00	1.4788	33
11/16/1993	09:14:00	1.4786	33
11/16/1993	09:14:59	1.4784	33
11/16/1993	09:14:59	1.4786	33
11/16/1993	09:16:00	1.4784	33
11/16/1993	09:17:00	1.4782	33
11/16/1993	09:17:00	1.478	33
11/16/1993	09:17:59	1.4782	33
11/16/1993	09:20:59	1.4784	33
11/16/1993	09:20:59	1.4786	33
11/16/1993	09:21:59	1.4788	33
11/16/1993	09:23:00	1.479	33
11/16/1993	09:23:00	1.4792	33
11/16/1993	09:24:00	1.4796	33
11/16/1993	09:24:00	1.4792	33
11/16/1993	09:24:59	1.4794	33
11/16/1993	09:24:59	1.4796	33
11/16/1993	09:24:59	1.4798	33
11/16/1993	09:24:59	1.48	33
11/16/1993	09:26:00	1.4798	33
11/16/1993	09:26:00	1.48	33
11/16/1993	09:26:00	1.4798	33
11/16/1993	09:27:00	1.4796	33
11/16/1993	09:27:00	1.4798	33
11/16/1993	09:27:00	1.48	33
11/16/1993	09:27:00	1.4802	33
11/16/1993	09:27:59	1.48	33
11/16/1993	09:27:59	1.4796	33
11/16/1993	09:27:59	1.4798	33
11/16/1993	09:27:59	1.4794	33
11/16/1993	09:29:00	1.4796	33
11/16/1993	09:30:00	1.4794	33
11/16/1993	09:30:00	1.4796	33
11/16/1993	09:30:59	1.4792	33
11/16/1993	09:32:00	1.4792	33
11/16/1993	09:33:00	1.4794	33
11/16/1993	09:33:00	1.4796	33
11/16/1993	09:33:59	1.4794	33
11/16/1993	09:33:59	1.4792	33
11/16/1993	09:33:59	1.479	33
11/16/1993	09:34:59	1.4792	33
11/16/1993	09:34:59	1.4794	33
11/16/1993	09:34:59	1.479	33
11/16/1993	09:34:59	1.4788	33
11/16/1993	09:34:59	1.4786	33
11/16/1993	09:34:59	1.4784	33
11/16/1993	09:34:59	1.4786	33
11/16/1993	09:34:59	1.479	33
11/16/1993	09:34:59	1.4788	33
11/16/1993	09:34:59	1.4786	33
11/16/1993	09:36:00	1.4784	33
11/16/1993	09:36:00	1.4786	33
11/16/1993	09:36:00	1.4782	33
11/16/1993	09:36:00	1.4784	33
11/16/1993	09:36:00	1.4786	33
11/16/1993	09:36:59	1.4782	33
11/16/1993	09:36:59	1.478	33
11/16/1993	09:37:59	1.4782	33
11/16/1993	09:37:59	1.478	33
11/16/1993	09:39:00	1.4778	33
11/16/1993	09:39:00	1.478	33
11/16/1993	09:39:00	1.4782	33
11/16/1993	09:39:00	1.4784	33
11/16/1993	09:40:00	1.4784	33
11/16/1993	09:40:00	1.4786	33
11/16/1993	09:40:59	1.4784	33
11/16/1993	09:40:59	1.4782	33
11/16/1993	09:40:59	1.4786	33
11/16/1993	09:42:00	1.479	33
11/16/1993	09:42:00	1.4792	33
11/16/1993	09:43:00	1.4794	33
11/16/1993	09:43:00	1.4796	33
11/16/1993	09:43:00	1.4798	33
11/16/1993	09:43:00	1.4796	33
11/16/1993	09:43:00	1.4798	33
11/16/1993	09:43:00	1.48	33
11/16/1993	09:43:00	1.4802	33
11/16/1993	09:43:59	1.48	33
11/16/1993	09:45:00	1.4798	33
11/16/1993	09:46:00	1.4796	33
11/16/1993	09:48:00	1.48	33
11/16/1993	09:48:00	1.4802	33
11/16/1993	09:48:00	1.4804	33
11/16/1993	09:48:00	1.4806	33
11/16/1993	09:49:00	1.4804	33
11/16/1993	09:49:00	1.4806	33
11/16/1993	09:49:59	1.4808	33
11/16/1993	09:49:59	1.481	33
11/16/1993	09:49:59	1.4812	33
11/16/1993	09:49:59	1.481	33
11/16/1993	09:49:59	1.4812	33
11/16/1993	09:49:59	1.4808	33
11/16/1993	09:49:59	1.4806	33
11/16/1993	09:50:59	1.4806	33
11/16/1993	09:50:59	1.4802	33
11/16/1993	09:52:00	1.48	33
11/16/1993	09:52:00	1.4798	33
11/16/1993	09:52:00	1.4802	33
11/16/1993	09:55:00	1.48	33
11/16/1993	09:55:00	1.4798	33
11/16/1993	09:55:00	1.4804	33
11/16/1993	09:55:00	1.4802	33
11/16/1993	09:56:00	1.48	33
11/16/1993	09:56:00	1.4802	33
11/16/1993	09:56:59	1.4806	33
11/16/1993	09:56:59	1.4804	33
11/16/1993	09:58:00	1.4802	33
11/16/1993	09:59:00	1.4804	33
11/16/1993	09:59:00	1.4806	33
11/16/1993	09:59:59	1.4804	33
11/16/1993	09:59:59	1.4802	33
11/16/1993	09:59:59	1.48	33
11/16/1993	10:02:00	1.4798	33
11/16/1993	10:02:59	1.48	33
11/16/1993	10:05:00	1.4796	33
11/16/1993	10:05:59	1.4798	33
11/16/1993	10:05:59	1.4796	33
11/16/1993	10:05:59	1.4798	33
11/16/1993	10:05:59	1.48	33
11/16/1993	10:06:59	1.4796	33
11/16/1993	10:08:00	1.4798	33
11/16/1993	10:11:00	1.4796	33
11/16/1993	10:12:59	1.4794	33
11/16/1993	10:12:59	1.4796	33
11/16/1993	10:12:59	1.4798	33
11/16/1993	10:12:59	1.48	33
11/16/1993	10:14:00	1.4798	33
11/16/1993	10:14:00	1.4796	33
11/16/1993	10:15:59	1.4798	33
11/16/1993	10:15:59	1.4796	33
11/16/1993	10:15:59	1.4794	33
11/16/1993	10:17:00	1.4796	33
11/16/1993	10:18:59	1.4798	33
11/16/1993	10:22:59	1.4796	33
11/16/1993	10:27:00	1.4798	33
11/16/1993	10:30:00	1.4796	33
11/16/1993	10:31:00	1.4794	33
11/16/1993	10:31:59	1.4796	33
11/16/1993	10:33:00	1.4794	33
11/16/1993	10:33:00	1.4796	33
11/16/1993	10:34:00	1.4798	33
11/16/1993	10:38:00	1.4802	33
11/16/1993	10:38:00	1.48	33
11/16/1993	10:38:59	1.4804	33
11/16/1993	10:38:59	1.4806	33
11/16/1993	10:38:59	1.4808	33
11/16/1993	10:38:59	1.4806	33
11/16/1993	10:38:59	1.4804	33
11/16/1993	10:38:59	1.4806	33
11/16/1993	10:38:59	1.4808	33
11/16/1993	10:40:00	1.481	33
11/16/1993	10:41:00	1.4814	33
11/16/1993	10:41:00	1.481	33
11/16/1993	10:41:00	1.4808	33
11/16/1993	10:41:00	1.4812	33
11/16/1993	10:41:59	1.481	33
11/16/1993	10:41:59	1.4808	33
11/16/1993	10:43:00	1.481	33
11/16/1993	10:43:00	1.4812	33
11/16/1993	10:44:00	1.4808	33
11/16/1993	10:44:00	1.4806	33
11/16/1993	10:44:00	1.481	33
11/16/1993	10:44:59	1.4808	33
11/16/1993	10:44:59	1.481	33
11/16/1993	10:44:59	1.4812	33
11/16/1993	10:46:00	1.4808	33
11/16/1993	10:46:00	1.481	33
11/16/1993	10:47:00	1.4808	33
11/16/1993	10:47:59	1.481	33
11/16/1993	10:47:59	1.4812	33
11/16/1993	10:47:59	1.4814	33
11/16/1993	10:47:59	1.4816	33
11/16/1993	10:47:59	1.4818	33
11/16/1993	10:49:00	1.482	33
11/16/1993	10:49:00	1.4818	33
11/16/1993	10:49:00	1.4816	33
11/16/1993	10:49:00	1.4814	33
11/16/1993	10:49:00	1.4816	33
11/16/1993	10:49:00	1.4814	33
11/16/1993	10:50:00	1.4816	33
11/16/1993	10:50:00	1.4812	33
11/16/1993	10:53:00	1.481	33
11/16/1993	10:54:59	1.4808	33
11/16/1993	10:56:00	1.481	33
11/16/1993	10:56:00	1.4808	33
11/16/1993	10:57:59	1.481	33
11/16/1993	10:59:00	1.4808	33
11/16/1993	11:00:59	1.4808	33
11/16/1993	11:00:59	1.4806	33
11/16/1993	11:00:59	1.4804	33
11/16/1993	11:00:59	1.4806	33
11/16/1993	11:00:59	1.481	33
11/16/1993	11:00:59	1.4806	33
11/16/1993	11:03:00	1.481	33
11/16/1993	11:03:00	1.4806	33
11/16/1993	11:04:59	1.4808	33
11/16/1993	11:04:59	1.4806	33
11/16/1993	11:04:59	1.4804	33
11/16/1993	11:06:00	1.4806	33
11/16/1993	11:06:00	1.4804	33
11/16/1993	11:06:00	1.4806	33
11/16/1993	11:06:59	1.481	33
11/16/1993	11:06:59	1.4812	33
11/16/1993	11:07:59	1.4808	33
11/16/1993	11:09:00	1.4806	33
11/16/1993	11:09:00	1.4804	33
11/16/1993	11:09:00	1.4806	33
11/16/1993	11:10:00	1.4808	33
11/16/1993	11:10:00	1.481	33
11/16/1993	11:10:59	1.4808	33
11/16/1993	11:10:59	1.4806	33
11/16/1993	11:10:59	1.4804	33
11/16/1993	11:10:59	1.4806	33
11/16/1993	11:12:00	1.4804	33
11/16/1993	11:12:00	1.4806	33
11/16/1993	11:13:00	1.4804	33
11/16/1993	11:13:59	1.4802	33
11/16/1993	11:15:00	1.4804	33
11/16/1993	11:16:00	1.4808	33
11/16/1993	11:16:59	1.481	33
11/16/1993	11:16:59	1.4812	33
11/16/1993	11:19:00	1.4814	33
11/16/1993	11:19:00	1.4816	33
11/16/1993	11:19:00	1.4814	33
11/16/1993	11:19:00	1.4816	33
11/16/1993	11:19:59	1.4814	33
11/16/1993	11:19:59	1.4816	33
11/16/1993	11:19:59	1.4814	33
11/16/1993	11:20:59	1.4812	33
11/16/1993	11:23:59	1.4808	33
11/16/1993	11:25:00	1.4806	33
11/16/1993	11:26:00	1.4804	33
11/16/1993	11:26:00	1.4806	33
11/16/1993	11:26:59	1.4808	33
11/16/1993	11:28:00	1.4806	33
11/16/1993	11:29:00	1.4804	33
11/16/1993	11:29:59	1.4808	33
11/16/1993	11:29:59	1.4804	33
11/16/1993	11:32:59	1.4802	33
11/16/1993	11:35:59	1.48	33
11/16/1993	11:35:59	1.4798	33
11/16/1993	11:36:59	1.4796	33
11/16/1993	11:36:59	1.4798	33
11/16/1993	11:38:00	1.4794	33
11/16/1993	11:39:59	1.4792	33
11/16/1993	11:39:59	1.479	33
11/16/1993	11:41:00	1.4794	33
11/16/1993	11:42:00	1.4798	33
11/16/1993	11:42:00	1.4796	33
11/16/1993	11:45:00	1.4796	33
11/16/1993	11:48:59	1.479	33
11/16/1993	11:48:59	1.4794	33
11/16/1993	11:48:59	1.4792	33
11/16/1993	11:48:59	1.479	33
11/16/1993	11:49:59	1.4788	33
11/16/1993	11:51:00	1.479	33
11/16/1993	11:51:00	1.4792	33
11/16/1993	11:51:00	1.479	33
11/16/1993	11:51:59	1.4792	33
11/16/1993	11:51:59	1.479	33
11/16/1993	11:51:59	1.4792	33
11/16/1993	11:51:59	1.479	33
11/16/1993	11:52:59	1.4786	33
11/16/1993	11:54:00	1.4782	33
11/16/1993	11:54:00	1.478	33
11/16/1993	11:54:00	1.4776	33
11/16/1993	11:55:00	1.4778	33
11/16/1993	11:55:00	1.478	33
11/16/1993	11:55:00	1.4782	33
11/16/1993	11:55:00	1.478	33
11/16/1993	11:55:00	1.4778	33
11/16/1993	11:55:59	1.478	33
11/16/1993	11:55:59	1.4778	33
11/16/1993	11:55:59	1.478	33
11/16/1993	11:57:00	1.4778	33
11/16/1993	11:57:00	1.478	33
11/16/1993	11:58:00	1.4778	33
11/16/1993	11:58:00	1.4776	33
11/16/1993	11:58:59	1.4778	33
11/16/1993	12:00:00	1.478	33
11/16/1993	12:00:00	1.4782	33
11/16/1993	12:00:00	1.4786	33
11/16/1993	12:01:00	1.4782	33
11/16/1993	12:01:00	1.478	33
11/16/1993	12:01:59	1.4782	33
11/16/1993	12:07:00	1.478	33
11/16/1993	12:08:59	1.4782	33
11/16/1993	12:08:59	1.4784	33
11/16/1993	12:10:00	1.4788	33
11/16/1993	12:10:00	1.4794	33
11/16/1993	12:11:00	1.4798	33
11/16/1993	12:11:00	1.4796	33
11/16/1993	12:11:59	1.4794	33
11/16/1993	12:11:59	1.4796	33
11/16/1993	12:11:59	1.48	33
11/16/1993	12:13:00	1.4798	33
11/16/1993	12:14:00	1.48	33
11/16/1993	12:17:00	1.4804	33
11/16/1993	12:19:00	1.4798	33
11/16/1993	12:21:59	1.4794	33
11/16/1993	12:23:00	1.4792	33
11/16/1993	12:26:00	1.4798	33
11/16/1993	12:30:59	1.4798	33
11/16/1993	12:32:00	1.4796	33
11/16/1993	12:32:00	1.4794	33
11/16/1993	12:33:59	1.4796	33
11/16/1993	12:33:59	1.4794	33
11/16/1993	12:34:59	1.4798	33
11/16/1993	12:39:00	1.4796	33
11/16/1993	12:40:59	1.4798	33
11/16/1993	12:42:00	1.4794	33
11/16/1993	12:42:00	1.48	33
11/16/1993	12:43:00	1.4802	33
11/16/1993	12:43:00	1.4804	33
11/16/1993	12:43:00	1.48	33
11/16/1993	12:43:00	1.4802	33
11/16/1993	12:43:59	1.48	33
11/16/1993	12:43:59	1.4802	33
11/16/1993	12:45:00	1.48	33
11/16/1993	12:48:00	1.4798	33
11/16/1993	12:49:59	1.4796	33
11/16/1993	12:58:00	1.4794	33
11/16/1993	12:59:00	1.4792	33
11/16/1993	13:01:00	1.479	33
11/16/1993	13:02:59	1.4788	33
11/16/1993	13:02:59	1.4786	33
11/16/1993	13:02:59	1.4784	33
11/16/1993	13:04:00	1.4786	33
11/16/1993	13:06:59	1.4792	33
11/16/1993	13:12:59	1.4796	33
11/16/1993	13:15:59	1.4798	33
11/16/1993	13:15:59	1.4792	33
11/16/1993	13:17:00	1.4794	33
11/16/1993	13:25:59	1.479	33
11/16/1993	13:27:00	1.4786	33
11/16/1993	13:28:00	1.4792	33
11/16/1993	13:28:00	1.479	33
11/16/1993	13:28:59	1.4792	33
11/16/1993	13:30:00	1.4794	33
11/16/1993	13:30:00	1.4792	33
11/16/1993	13:31:59	1.479	33
11/16/1993	13:33:00	1.4788	33
11/16/1993	13:34:59	1.4786	33
11/16/1993	13:34:59	1.4784	33
11/16/1993	13:34:59	1.4786	33
11/16/1993	13:37:00	1.4784	33
11/16/1993	13:40:00	1.4786	33
11/16/1993	13:41:59	1.4788	33
11/16/1993	13:43:00	1.4782	33
11/16/1993	13:44:00	1.4784	33
11/16/1993	13:44:00	1.4786	33
11/16/1993	13:44:59	1.478	33
11/16/1993	13:44:59	1.4782	33
11/16/1993	13:44:59	1.4788	33
11/16/1993	13:44:59	1.4786	33
11/16/1993	13:46:00	1.4786	33
11/16/1993	13:50:00	1.4788	33
11/16/1993	13:50:00	1.4786	33
11/16/1993	13:50:59	1.4786	33
11/16/1993	13:50:59	1.479	33
11/16/1993	13:51:59	1.4788	33
11/16/1993	13:53:00	1.479	33
11/16/1993	13:53:00	1.4792	33
11/16/1993	13:53:00	1.479	33
11/16/1993	13:54:00	1.4792	33
11/16/1993	13:54:00	1.4788	33
11/16/1993	13:54:59	1.479	33
11/16/1993	13:54:59	1.4788	33
11/16/1993	13:54:59	1.4786	33
11/16/1993	13:56:00	1.4788	33
11/16/1993	13:56:00	1.4786	33
11/16/1993	13:57:00	1.4788	33
11/16/1993	13:57:00	1.4786	33
11/16/1993	13:57:59	1.4788	33
11/16/1993	13:59:00	1.4786	33
11/16/1993	13:59:00	1.4788	33
11/16/1993	13:59:00	1.4786	33
11/16/1993	13:59:00	1.4784	33
11/16/1993	13:59:00	1.4786	33
11/16/1993	13:59:00	1.4784	49
11/17/1993	14:57:00	1.479	73
11/17/1993	15:03:00	1.4796	65
11/17/1993	15:46:00	1.4796	65
11/17/1993	18:20:00	1.4794	65
11/17/1993	18:39:00	1.4796	65
11/17/1993	19:31:59	1.4794	65
11/17/1993	20:42:00	1.4788	65
11/17/1993	20:42:00	1.4786	65
11/17/1993	20:42:59	1.4784	65
11/17/1993	23:29:59	1.4796	65
11/17/1993	03:16:00	1.4814	65
11/17/1993	03:33:59	1.4812	65
11/17/1993	03:56:00	1.4812	65
11/17/1993	05:51:59	1.4812	81
11/17/1993	07:19:59	1.4814	41
11/17/1993	07:21:00	1.4812	33
11/17/1993	07:21:00	1.481	33
11/17/1993	07:21:00	1.4808	33
11/17/1993	07:21:00	1.481	33
11/17/1993	07:21:59	1.4808	33
11/17/1993	07:21:59	1.481	33
11/17/1993	07:22:59	1.4808	33
11/17/1993	07:22:59	1.4806	33
11/17/1993	07:22:59	1.4808	33
11/17/1993	07:25:00	1.481	33
11/17/1993	07:25:00	1.4808	33
11/17/1993	07:25:00	1.481	33
11/17/1993	07:25:59	1.4814	33
11/17/1993	07:25:59	1.4816	33
11/17/1993	07:27:00	1.4818	33
11/17/1993	07:28:00	1.4816	33
11/17/1993	07:28:00	1.4814	33
11/17/1993	07:28:00	1.4816	33
11/17/1993	07:28:00	1.4818	33
11/17/1993	07:28:59	1.4816	33
11/17/1993	07:28:59	1.4818	33
11/17/1993	07:30:00	1.4816	33
11/17/1993	07:31:00	1.4814	33
11/17/1993	07:31:00	1.4812	33
11/17/1993	07:31:59	1.4818	33
11/17/1993	07:31:59	1.4816	33
11/17/1993	07:31:59	1.4814	33
11/17/1993	07:31:59	1.4816	33
11/17/1993	07:31:59	1.4818	33
11/17/1993	07:31:59	1.482	33
11/17/1993	07:33:00	1.4816	33
11/17/1993	07:33:00	1.4814	33
11/17/1993	07:33:00	1.4812	33
11/17/1993	07:34:00	1.4814	33
11/17/1993	07:34:00	1.4816	33
11/17/1993	07:34:00	1.4814	33
11/17/1993	07:34:59	1.4812	33
11/17/1993	07:34:59	1.481	33
11/17/1993	07:34:59	1.4812	33
11/17/1993	07:34:59	1.481	33
11/17/1993	07:34:59	1.4814	33
11/17/1993	07:37:00	1.4812	33
11/17/1993	07:37:00	1.4814	33
11/17/1993	07:38:59	1.4816	33
11/17/1993	07:38:59	1.4812	33
11/17/1993	07:38:59	1.4818	33
11/17/1993	07:38:59	1.482	33
11/17/1993	07:40:00	1.4818	33
11/17/1993	07:41:00	1.4816	33
11/17/1993	07:41:00	1.4818	33
11/17/1993	07:41:59	1.4814	33
11/17/1993	07:41:59	1.4812	33
11/17/1993	07:41:59	1.4814	33
11/17/1993	07:43:00	1.4812	33
11/17/1993	07:43:00	1.481	33
11/17/1993	07:44:00	1.4812	33
11/17/1993	07:44:59	1.481	33
11/17/1993	07:46:00	1.4808	33
11/17/1993	07:47:00	1.4806	33
11/17/1993	07:47:59	1.4808	33
11/17/1993	07:49:00	1.481	33
11/17/1993	07:49:00	1.4812	33
11/17/1993	07:50:00	1.4814	33
11/17/1993	07:50:00	1.4818	33
11/17/1993	07:50:00	1.482	33
11/17/1993	07:50:00	1.4822	33
11/17/1993	07:50:00	1.4824	33
11/17/1993	07:50:00	1.4822	33
11/17/1993	07:50:00	1.4824	33
11/17/1993	07:50:59	1.4822	33
11/17/1993	07:53:00	1.4824	33
11/17/1993	07:53:00	1.4826	33
11/17/1993	07:54:00	1.4824	33
11/17/1993	07:54:00	1.4826	33
11/17/1993	07:54:00	1.4824	33
11/17/1993	07:54:00	1.4826	33
11/17/1993	07:54:00	1.4824	33
11/17/1993	07:56:00	1.4822	33
11/17/1993	07:56:00	1.4824	33
11/17/1993	07:57:00	1.4826	33
11/17/1993	07:57:00	1.4828	33
11/17/1993	07:57:59	1.4826	33
11/17/1993	07:57:59	1.4828	33
11/17/1993	07:59:00	1.483	33
11/17/1993	08:00:00	1.4828	33
11/17/1993	08:00:59	1.483	33
11/17/1993	08:00:59	1.4828	33
11/17/1993	08:02:00	1.4824	33
11/17/1993	08:02:00	1.4826	33
11/17/1993	08:03:00	1.4826	33
11/17/1993	08:03:59	1.4824	33
11/17/1993	08:03:59	1.4822	33
11/17/1993	08:03:59	1.482	33
11/17/1993	08:04:59	1.4822	33
11/17/1993	08:06:59	1.482	33
11/17/1993	08:07:59	1.4822	33
11/17/1993	08:09:00	1.482	33
11/17/1993	08:10:00	1.4822	33
11/17/1993	08:10:00	1.4824	33
11/17/1993	08:13:00	1.4822	33
11/17/1993	08:16:00	1.482	33
11/17/1993	08:19:00	1.4818	33
11/17/1993	08:19:59	1.4816	33
11/17/1993	08:22:00	1.4818	33
11/17/1993	08:23:00	1.4816	33
11/17/1993	08:23:59	1.4818	33
11/17/1993	08:25:00	1.4814	33
11/17/1993	08:25:00	1.4816	33
11/17/1993	08:28:00	1.4816	33
11/17/1993	08:29:59	1.4818	33
11/17/1993	08:31:00	1.482	33
11/17/1993	08:32:00	1.4822	33
11/17/1993	08:32:00	1.482	33
11/17/1993	08:32:59	1.4822	33
11/17/1993	08:32:59	1.4824	33
11/17/1993	08:32:59	1.4826	33
11/17/1993	08:32:59	1.4824	33
11/17/1993	08:35:00	1.4826	33
11/17/1993	08:38:00	1.4824	33
11/17/1993	08:39:00	1.4826	33
11/17/1993	08:39:00	1.4824	33
11/17/1993	08:39:59	1.4826	33
11/17/1993	08:39:59	1.4828	33
11/17/1993	08:41:00	1.4826	33
11/17/1993	08:41:00	1.4824	33
11/17/1993	08:42:00	1.4826	33
11/17/1993	08:42:00	1.4828	33
11/17/1993	08:42:00	1.483	33
11/17/1993	08:42:00	1.4832	33
11/17/1993	08:42:59	1.4834	33
11/17/1993	08:42:59	1.4836	33
11/17/1993	08:42:59	1.4834	33
11/17/1993	08:42:59	1.4836	33
11/17/1993	08:42:59	1.4838	33
11/17/1993	08:42:59	1.484	33
11/17/1993	08:44:00	1.4838	33
11/17/1993	08:44:00	1.484	33
11/17/1993	08:44:00	1.4838	33
11/17/1993	08:44:00	1.4836	33
11/17/1993	08:44:00	1.4838	33
11/17/1993	08:45:00	1.4836	33
11/17/1993	08:45:00	1.4834	33
11/17/1993	08:45:00	1.4832	33
11/17/1993	08:45:00	1.4836	33
11/17/1993	08:45:59	1.4834	33
11/17/1993	08:45:59	1.4832	33
11/17/1993	08:47:00	1.4834	33
11/17/1993	08:47:00	1.4832	33
11/17/1993	08:47:00	1.483	33
11/17/1993	08:47:00	1.4832	33
11/17/1993	08:48:59	1.483	33
11/17/1993	08:49:59	1.4828	33
11/17/1993	08:49:59	1.483	33
11/17/1993	08:49:59	1.4828	33
11/17/1993	08:49:59	1.4826	33
11/17/1993	08:51:00	1.4824	33
11/17/1993	08:51:59	1.4826	33
11/17/1993	08:51:59	1.4822	33
11/17/1993	08:51:59	1.482	33
11/17/1993	08:52:59	1.4822	33
11/17/1993	08:54:00	1.4826	33
11/17/1993	08:54:00	1.4824	33
11/17/1993	08:54:00	1.4822	33
11/17/1993	08:54:00	1.4824	33
11/17/1993	08:55:00	1.4826	33
11/17/1993	08:55:59	1.4828	33
11/17/1993	08:55:59	1.4826	33
11/17/1993	09:00:00	1.4824	33
11/17/1993	09:00:00	1.4822	33
11/17/1993	09:01:00	1.4824	33
11/17/1993	09:03:00	1.4822	33
11/17/1993	09:03:00	1.482	33
11/17/1993	09:03:00	1.4818	33
11/17/1993	09:04:00	1.482	33
11/17/1993	09:04:00	1.4818	33
11/17/1993	09:04:59	1.4816	33
11/17/1993	09:04:59	1.4814	33
11/17/1993	09:04:59	1.4812	33
11/17/1993	09:05:59	1.4814	33
11/17/1993	09:05:59	1.4812	33
11/17/1993	09:07:00	1.4816	33
11/17/1993	09:08:00	1.4818	33
11/17/1993	09:08:59	1.482	33
11/17/1993	09:10:00	1.4818	33
11/17/1993	09:10:00	1.4816	33
11/17/1993	09:11:00	1.4818	33
11/17/1993	09:11:00	1.482	33
11/17/1993	09:13:00	1.4818	33
11/17/1993	09:13:00	1.4816	33
11/17/1993	09:14:59	1.4814	33
11/17/1993	09:16:00	1.4812	33
11/17/1993	09:17:00	1.4816	33
11/17/1993	09:17:59	1.4814	33
11/17/1993	09:19:00	1.4816	33
11/17/1993	09:20:00	1.4818	33
11/17/1993	09:20:00	1.482	33
11/17/1993	09:20:59	1.4824	33
11/17/1993	09:20:59	1.4822	33
11/17/1993	09:20:59	1.482	33
11/17/1993	09:21:59	1.4822	33
11/17/1993	09:23:00	1.482	33
11/17/1993	09:23:00	1.4818	33
11/17/1993	09:24:00	1.4818	33
11/17/1993	09:24:00	1.4816	33
11/17/1993	09:24:00	1.4818	33
11/17/1993	09:24:00	1.4816	33
11/17/1993	09:24:00	1.4818	33
11/17/1993	09:24:59	1.482	33
11/17/1993	09:24:59	1.4822	33
11/17/1993	09:24:59	1.482	33
11/17/1993	09:24:59	1.4822	33
11/17/1993	09:24:59	1.4824	33
11/17/1993	09:26:00	1.4826	33
11/17/1993	09:26:00	1.4824	33
11/17/1993	09:26:00	1.4826	33
11/17/1993	09:27:00	1.4828	33
11/17/1993	09:27:00	1.4826	33
11/17/1993	09:27:59	1.4828	33
11/17/1993	09:27:59	1.4826	33
11/17/1993	09:27:59	1.4828	33
11/17/1993	09:29:00	1.4824	33
11/17/1993	09:29:00	1.4822	33
11/17/1993	09:30:00	1.4824	33
11/17/1993	09:30:00	1.4826	33
11/17/1993	09:30:59	1.4824	33
11/17/1993	09:30:59	1.4822	33
11/17/1993	09:30:59	1.4824	33
11/17/1993	09:33:59	1.4826	33
11/17/1993	09:36:59	1.4824	33
11/17/1993	09:36:59	1.4826	33
11/17/1993	09:37:59	1.4828	33
11/17/1993	09:40:00	1.483	33
11/17/1993	09:40:00	1.4828	33
11/17/1993	09:43:00	1.483	33
11/17/1993	09:43:59	1.4832	33
11/17/1993	09:43:59	1.483	33
11/17/1993	09:43:59	1.4832	33
11/17/1993	09:45:00	1.4834	33
11/17/1993	09:45:00	1.483	33
11/17/1993	09:45:00	1.4832	33
11/17/1993	09:45:00	1.4834	33
11/17/1993	09:46:00	1.4836	33
11/17/1993	09:46:00	1.4838	33
11/17/1993	09:46:00	1.4832	33
11/17/1993	09:46:00	1.4834	33
11/17/1993	09:46:00	1.4832	33
11/17/1993	09:46:59	1.4834	33
11/17/1993	09:46:59	1.4836	33
11/17/1993	09:46:59	1.4834	33
11/17/1993	09:46:59	1.4836	33
11/17/1993	09:48:00	1.4838	33
11/17/1993	09:48:00	1.4836	33
11/17/1993	09:48:00	1.4838	33
11/17/1993	09:48:00	1.484	33
11/17/1993	09:49:00	1.4836	33
11/17/1993	09:49:59	1.4834	33
11/17/1993	09:49:59	1.4832	33
11/17/1993	09:49:59	1.483	33
11/17/1993	09:50:59	1.4828	33
11/17/1993	09:50:59	1.4826	33
11/17/1993	09:52:00	1.4824	33
11/17/1993	09:52:00	1.4826	33
11/17/1993	09:53:59	1.4828	33
11/17/1993	09:53:59	1.483	33
11/17/1993	09:55:00	1.4832	33
11/17/1993	09:55:00	1.4834	33
11/17/1993	09:56:59	1.4834	33
11/17/1993	09:56:59	1.4836	33
11/17/1993	09:58:00	1.4834	33
11/17/1993	09:58:00	1.4832	33
11/17/1993	09:59:00	1.483	33
11/17/1993	10:01:00	1.483	33
11/17/1993	10:02:00	1.4832	33
11/17/1993	10:02:59	1.4834	33
11/17/1993	10:02:59	1.4836	33
11/17/1993	10:04:00	1.4834	33
11/17/1993	10:05:59	1.483	33
11/17/1993	10:06:59	1.4834	33
11/17/1993	10:08:00	1.4834	33
11/17/1993	10:09:59	1.4834	33
11/17/1993	10:11:00	1.483	33
11/17/1993	10:11:00	1.4828	33
11/17/1993	10:11:00	1.4826	33
11/17/1993	10:12:59	1.4824	33
11/17/1993	10:12:59	1.4826	33
11/17/1993	10:12:59	1.483	33
11/17/1993	10:12:59	1.4832	33
11/17/1993	10:12:59	1.483	33
11/17/1993	10:12:59	1.4832	33
11/17/1993	10:14:00	1.483	33
11/17/1993	10:14:00	1.4828	33
11/17/1993	10:14:00	1.483	33
11/17/1993	10:14:00	1.4828	33
11/17/1993	10:14:00	1.4826	33
11/17/1993	10:18:00	1.4826	33
11/17/1993	10:18:00	1.4828	33
11/17/1993	10:18:00	1.4826	33
11/17/1993	10:18:59	1.4828	33
11/17/1993	10:18:59	1.483	33
11/17/1993	10:18:59	1.4828	33
11/17/1993	10:18:59	1.4826	33
11/17/1993	10:19:59	1.4828	33
11/17/1993	10:21:00	1.4826	33
11/17/1993	10:21:59	1.4824	33
11/17/1993	10:21:59	1.4822	33
11/17/1993	10:24:00	1.4824	33
11/17/1993	10:24:00	1.4826	33
11/17/1993	10:24:00	1.483	33
11/17/1993	10:25:00	1.4828	33
11/17/1993	10:25:59	1.483	33
11/17/1993	10:27:00	1.4828	33
11/17/1993	10:28:00	1.483	33
11/17/1993	10:30:00	1.4832	33
11/17/1993	10:31:00	1.4836	33
11/17/1993	10:31:00	1.484	33
11/17/1993	10:31:00	1.4836	33
11/17/1993	10:31:59	1.484	33
11/17/1993	10:31:59	1.4842	33
11/17/1993	10:31:59	1.4844	33
11/17/1993	10:31:59	1.4846	33
11/17/1993	10:31:59	1.4844	33
11/17/1993	10:31:59	1.4842	33
11/17/1993	10:33:00	1.4848	33
11/17/1993	10:34:00	1.4846	33
11/17/1993	10:34:00	1.4842	33
11/17/1993	10:34:00	1.4844	33
11/17/1993	10:34:59	1.4846	33
11/17/1993	10:35:59	1.4844	33
11/17/1993	10:35:59	1.4846	33
11/17/1993	10:35:59	1.4844	33
11/17/1993	10:37:00	1.4842	33
11/17/1993	10:38:00	1.4844	33
11/17/1993	10:38:59	1.484	33
11/17/1993	10:38:59	1.4836	33
11/17/1993	10:38:59	1.4834	33
11/17/1993	10:38:59	1.4836	33
11/17/1993	10:38:59	1.4838	33
11/17/1993	10:40:00	1.4836	33
11/17/1993	10:41:00	1.4834	33
11/17/1993	10:41:00	1.4836	33
11/17/1993	10:41:59	1.4834	33
11/17/1993	10:41:59	1.4832	33
11/17/1993	10:41:59	1.4834	33
11/17/1993	10:43:00	1.4836	33
11/17/1993	10:43:00	1.4838	33
11/17/1993	10:44:00	1.4838	33
11/17/1993	10:44:00	1.4836	33
11/17/1993	10:46:00	1.4834	33
11/17/1993	10:46:00	1.4832	33
11/17/1993	10:47:00	1.483	33
11/17/1993	10:47:00	1.4832	33
11/17/1993	10:47:59	1.483	33
11/17/1993	10:50:59	1.4832	33
11/17/1993	10:53:00	1.4834	33
11/17/1993	10:54:00	1.4836	33
11/17/1993	10:54:00	1.4834	33
11/17/1993	10:56:00	1.4832	33
11/17/1993	10:57:00	1.483	33
11/17/1993	10:57:00	1.4828	33
11/17/1993	10:57:59	1.483	33
11/17/1993	10:59:00	1.4832	33
11/17/1993	11:02:00	1.4834	33
11/17/1993	11:03:59	1.4836	33
11/17/1993	11:03:59	1.4834	33
11/17/1993	11:09:00	1.4832	33
11/17/1993	11:09:00	1.483	33
11/17/1993	11:09:00	1.4828	33
11/17/1993	11:09:00	1.4826	33
11/17/1993	11:10:00	1.4828	33
11/17/1993	11:10:00	1.4826	33
11/17/1993	11:10:00	1.4822	33
11/17/1993	11:10:00	1.482	33
11/17/1993	11:12:00	1.4826	33
11/17/1993	11:13:00	1.4824	33
11/17/1993	11:15:00	1.4822	33
11/17/1993	11:16:00	1.4824	33
11/17/1993	11:25:00	1.4822	33
11/17/1993	11:26:00	1.4824	33
11/17/1993	11:29:00	1.4822	33
11/17/1993	11:31:00	1.482	33
11/17/1993	11:32:00	1.4818	33
11/17/1993	11:32:00	1.482	33
11/17/1993	11:32:59	1.4816	33
11/17/1993	11:34:00	1.4814	33
11/17/1993	11:35:00	1.4812	33
11/17/1993	11:35:00	1.4814	33
11/17/1993	11:35:00	1.4812	33
11/17/1993	11:35:59	1.481	33
11/17/1993	11:35:59	1.4812	33
11/17/1993	11:36:59	1.4808	33
11/17/1993	11:36:59	1.4806	33
11/17/1993	11:36:59	1.4804	33
11/17/1993	11:36:59	1.4806	33
11/17/1993	11:38:00	1.4808	33
11/17/1993	11:38:00	1.4806	33
11/17/1993	11:39:00	1.4808	33
11/17/1993	11:39:59	1.4806	33
11/17/1993	11:39:59	1.4804	33
11/17/1993	11:39:59	1.48	33
11/17/1993	11:39:59	1.4802	33
11/17/1993	11:39:59	1.4804	33
11/17/1993	11:41:00	1.4806	33
11/17/1993	11:41:00	1.4808	33
11/17/1993	11:42:00	1.4806	33
11/17/1993	11:42:59	1.4808	33
11/17/1993	11:42:59	1.4804	33
11/17/1993	11:44:00	1.4808	33
11/17/1993	11:44:00	1.481	33
11/17/1993	11:45:59	1.4808	33
11/17/1993	11:48:00	1.481	33
11/17/1993	11:48:00	1.4816	33
11/17/1993	11:48:59	1.4814	33
11/17/1993	11:48:59	1.4812	33
11/17/1993	11:48:59	1.4814	33
11/17/1993	11:51:59	1.4816	33
11/17/1993	11:52:59	1.4814	33
11/17/1993	11:52:59	1.4812	33
11/17/1993	11:57:00	1.4818	33
11/17/1993	11:57:00	1.4814	33
11/17/1993	11:58:00	1.4812	33
11/17/1993	12:00:00	1.4812	33
11/17/1993	12:05:59	1.4814	33
11/17/1993	12:14:59	1.4816	33
11/17/1993	12:16:00	1.4818	33
11/17/1993	12:21:59	1.4816	33
11/17/1993	12:27:59	1.4812	33
11/17/1993	12:27:59	1.4814	33
11/17/1993	12:30:00	1.4812	33
11/17/1993	12:32:00	1.481	33
11/17/1993	12:34:59	1.4812	33
11/17/1993	12:34:59	1.481	33
11/17/1993	12:36:00	1.4814	33
11/17/1993	12:36:59	1.481	33
11/17/1993	12:40:00	1.4816	33
11/17/1993	12:43:00	1.4814	33
11/17/1993	12:45:00	1.4812	33
11/17/1993	12:45:00	1.481	33
11/17/1993	12:48:00	1.4816	33
11/17/1993	12:52:00	1.4818	33
11/17/1993	12:53:00	1.4816	33
11/17/1993	12:53:00	1.4818	33
11/17/1993	12:53:00	1.4814	33
11/17/1993	12:59:59	1.4814	33
11/17/1993	12:59:59	1.4812	33
11/17/1993	12:59:59	1.4812	33
11/17/1993	13:02:59	1.481	33
11/17/1993	13:02:59	1.4808	33
11/17/1993	13:02:59	1.481	33
11/17/1993	13:06:59	1.4806	33
11/17/1993	13:06:59	1.4808	33
11/17/1993	13:08:00	1.481	33
11/17/1993	13:08:00	1.4808	33
11/17/1993	13:09:00	1.4806	33
11/17/1993	13:11:00	1.4804	33
11/17/1993	13:12:00	1.4806	33
11/17/1993	13:14:00	1.4804	33
11/17/1993	13:15:59	1.4802	33
11/17/1993	13:15:59	1.48	33
11/17/1993	13:17:00	1.4798	33
11/17/1993	13:18:00	1.4796	33
11/17/1993	13:18:59	1.48	33
11/17/1993	13:18:59	1.4798	33
11/17/1993	13:19:59	1.48	33
11/17/1993	13:21:00	1.4798	33
11/17/1993	13:21:59	1.4796	33
11/17/1993	13:25:00	1.4798	33
11/17/1993	13:25:00	1.4796	33
11/17/1993	13:25:00	1.4798	33
11/17/1993	13:25:00	1.48	33
11/17/1993	13:25:59	1.4798	33
11/17/1993	13:25:59	1.48	33
11/17/1993	13:27:00	1.4798	33
11/17/1993	13:27:00	1.4796	33
11/17/1993	13:28:00	1.4794	33
11/17/1993	13:28:00	1.4796	33
11/17/1993	13:28:59	1.4798	33
11/17/1993	13:28:59	1.4796	33
11/17/1993	13:30:00	1.4794	33
11/17/1993	13:30:00	1.4796	33
11/17/1993	13:31:00	1.4794	33
11/17/1993	13:31:00	1.4792	33
11/17/1993	13:31:59	1.4796	33
11/17/1993	13:33:00	1.48	33
11/17/1993	13:34:00	1.4798	33
11/17/1993	13:34:59	1.4802	33
11/17/1993	13:34:59	1.48	33
11/17/1993	13:35:59	1.4802	33
11/17/1993	13:37:00	1.48	33
11/17/1993	13:37:00	1.4802	33
11/17/1993	13:37:00	1.48	33
11/17/1993	13:38:00	1.4798	33
11/17/1993	13:44:00	1.4796	33
11/17/1993	13:46:00	1.4798	33
11/17/1993	13:46:00	1.48	33
11/17/1993	13:46:00	1.4798	33
11/17/1993	13:46:00	1.48	33
11/17/1993	13:49:00	1.4798	33
11/17/1993	13:53:00	1.4796	33
11/17/1993	13:57:59	1.4798	33
11/17/1993	13:57:59	1.4796	33
11/17/1993	13:57:59	1.4794	33
11/17/1993	13:57:59	1.4796	33
11/17/1993	13:57:59	1.4794	33
11/17/1993	13:59:00	1.4796	33
11/17/1993	13:59:00	1.4794	33
11/17/1993	13:59:00	1.4792	33
11/17/1993	13:59:00	1.4794	33
11/17/1993	13:59:00	1.4792	33
11/17/1993	13:59:00	1.479	33
11/17/1993	13:59:00	1.4792	33
11/17/1993	13:59:00	1.479	33
11/17/1993	13:59:00	1.4792	33
11/17/1993	14:00:00	1.4794	49
11/20/1993	17:29:59	1.4812	73
11/20/1993	18:03:00	1.4792	65
11/20/1993	18:14:59	1.4796	65
11/20/1993	18:59:00	1.4796	65
11/20/1993	18:59:59	1.48	65
11/20/1993	19:22:59	1.48	65
11/20/1993	20:32:00	1.4806	65
11/20/1993	20:32:59	1.48	65
11/20/1993	22:21:59	1.481	65
11/20/1993	22:25:00	1.4802	65
11/20/1993	01:34:59	1.4794	65
11/20/1993	01:34:59	1.4792	65
11/20/1993	01:34:59	1.479	65
11/20/1993	02:09:00	1.479	65
11/20/1993	02:39:00	1.479	65
11/20/1993	02:52:59	1.4772	65
11/20/1993	02:58:59	1.4762	65
11/20/1993	05:32:59	1.4778	81
11/20/1993	07:19:59	1.4772	41
11/20/1993	07:19:59	1.477	33
11/20/1993	07:19:59	1.4772	33
11/20/1993	07:19:59	1.477	33
11/20/1993	07:19:59	1.4772	33
11/20/1993	07:21:00	1.477	33
11/20/1993	07:21:00	1.4768	33
11/20/1993	07:21:00	1.4766	33
11/20/1993	07:21:00	1.4768	33
11/20/1993	07:21:00	1.477	33
11/20/1993	07:21:00	1.4764	33
11/20/1993	07:21:59	1.4768	33
11/20/1993	07:21:59	1.4766	33
11/20/1993	07:21:59	1.477	33
11/20/1993	07:21:59	1.4768	33
11/20/1993	07:22:59	1.477	33
11/20/1993	07:22:59	1.4768	33
11/20/1993	07:22:59	1.4766	33
11/20/1993	07:22:59	1.4768	33
11/20/1993	07:22:59	1.4766	33
11/20/1993	07:24:00	1.4764	33
11/20/1993	07:24:00	1.4762	33
11/20/1993	07:24:00	1.4764	33
11/20/1993	07:24:00	1.4762	33
11/20/1993	07:24:00	1.4764	33
11/20/1993	07:25:00	1.4766	33
11/20/1993	07:25:00	1.4764	33
11/20/1993	07:25:59	1.4766	33
11/20/1993	07:25:59	1.4768	33
11/20/1993	07:25:59	1.477	33
11/20/1993	07:28:00	1.4774	33
11/20/1993	07:28:00	1.4772	33
11/20/1993	07:28:00	1.477	33
11/20/1993	07:28:59	1.4768	33
11/20/1993	07:28:59	1.477	33
11/20/1993	07:30:00	1.4768	33
11/20/1993	07:30:00	1.477	33
11/20/1993	07:31:00	1.4768	33
11/20/1993	07:31:00	1.4766	33
11/20/1993	07:31:59	1.477	33
11/20/1993	07:31:59	1.4768	33
11/20/1993	07:31:59	1.477	33
11/20/1993	07:33:00	1.4768	33
11/20/1993	07:33:00	1.4766	33
11/20/1993	07:33:00	1.4768	33
11/20/1993	07:33:00	1.477	33
11/20/1993	07:33:00	1.4768	33
11/20/1993	07:33:00	1.477	33
11/20/1993	07:33:00	1.4768	33
11/20/1993	07:33:00	1.477	33
11/20/1993	07:33:00	1.4768	33
11/20/1993	07:34:00	1.477	33
11/20/1993	07:34:59	1.4772	33
11/20/1993	07:34:59	1.4774	33
11/20/1993	07:35:59	1.4772	33
11/20/1993	07:35:59	1.4774	33
11/20/1993	07:35:59	1.4776	33
11/20/1993	07:37:00	1.4772	33
11/20/1993	07:37:00	1.4776	33
11/20/1993	07:38:00	1.4774	33
11/20/1993	07:38:00	1.4776	33
11/20/1993	07:38:00	1.4778	33
11/20/1993	07:38:00	1.4774	33
11/20/1993	07:38:59	1.4772	33
11/20/1993	07:38:59	1.4772	33
11/20/1993	07:38:59	1.4776	33
11/20/1993	07:40:00	1.4778	33
11/20/1993	07:41:59	1.4776	33
11/20/1993	07:44:00	1.4778	33
11/20/1993	07:44:00	1.4776	33
11/20/1993	07:44:00	1.4778	33
11/20/1993	07:44:59	1.4776	33
11/20/1993	07:44:59	1.4778	33
11/20/1993	07:47:00	1.4774	33
11/20/1993	07:49:00	1.4772	33
11/20/1993	07:50:00	1.477	33
11/20/1993	07:50:59	1.4772	33
11/20/1993	07:53:00	1.477	33
11/20/1993	07:53:00	1.4772	33
11/20/1993	07:54:59	1.4774	33
11/20/1993	07:54:59	1.4776	33
11/20/1993	07:56:00	1.4778	33
11/20/1993	07:57:00	1.4774	33
11/20/1993	07:59:00	1.4776	33
11/20/1993	08:00:00	1.4774	33
11/20/1993	08:00:00	1.4772	33
11/20/1993	08:00:00	1.4774	33
11/20/1993	08:02:00	1.4772	33
11/20/1993	08:03:00	1.4774	33
11/20/1993	08:03:00	1.4772	33
11/20/1993	08:04:59	1.4774	33
11/20/1993	08:04:59	1.4772	33
11/20/1993	08:04:59	1.477	33
11/20/1993	08:06:00	1.4768	33
11/20/1993	08:06:59	1.4766	33
11/20/1993	08:07:59	1.4768	33
11/20/1993	08:07:59	1.477	33
11/20/1993	08:09:00	1.4768	33
11/20/1993	08:09:00	1.477	33
11/20/1993	08:10:59	1.4772	33
11/20/1993	08:12:00	1.477	33
11/20/1993	08:13:00	1.4772	33
11/20/1993	08:13:59	1.4774	33
11/20/1993	08:16:00	1.4776	33
11/20/1993	08:16:00	1.4774	33
11/20/1993	08:16:59	1.4776	33
11/20/1993	08:19:00	1.4778	33
11/20/1993	08:19:00	1.478	33
11/20/1993	08:19:00	1.4778	33
11/20/1993	08:19:59	1.478	33
11/20/1993	08:20:59	1.4778	33
11/20/1993	08:22:00	1.4776	33
11/20/1993	08:23:00	1.4774	33
11/20/1993	08:23:00	1.4776	33
11/20/1993	08:23:59	1.4774	33
11/20/1993	08:25:00	1.4776	33
11/20/1993	08:26:59	1.4774	33
11/20/1993	08:26:59	1.4776	33
11/20/1993	08:26:59	1.4772	33
11/20/1993	08:29:00	1.477	33
11/20/1993	08:29:59	1.4772	33
11/20/1993	08:32:59	1.4774	33
11/20/1993	08:35:00	1.4768	33
11/20/1993	08:35:59	1.4766	33
11/20/1993	08:35:59	1.4768	33
11/20/1993	08:36:59	1.4772	33
11/20/1993	08:38:00	1.477	33
11/20/1993	08:38:00	1.4772	33
11/20/1993	08:39:00	1.477	33
11/20/1993	08:39:00	1.4768	33
11/20/1993	08:39:59	1.4766	33
11/20/1993	08:41:00	1.477	33
11/20/1993	08:41:00	1.4772	33
11/20/1993	08:42:00	1.4768	33
11/20/1993	08:42:00	1.477	33
11/20/1993	08:42:00	1.4772	33
11/20/1993	08:44:00	1.4774	33
11/20/1993	08:44:00	1.4776	33
11/20/1993	08:45:59	1.4774	33
11/20/1993	08:45:59	1.4776	33
11/20/1993	08:48:59	1.4778	33
11/20/1993	08:48:59	1.4776	33
11/20/1993	08:54:00	1.4774	33
11/20/1993	08:54:00	1.4776	33
11/20/1993	08:55:59	1.4774	33
11/20/1993	08:55:59	1.4776	33
11/20/1993	08:58:59	1.4776	33
11/20/1993	09:00:00	1.4774	33
11/20/1993	09:05:59	1.4776	33
11/20/1993	09:08:00	1.4776	33
11/20/1993	09:11:00	1.4778	33
11/20/1993	09:14:00	1.478	33
11/20/1993	09:14:00	1.4778	33
11/20/1993	09:17:00	1.4776	33
11/20/1993	09:17:59	1.4772	33
11/20/1993	09:17:59	1.4774	33
11/20/1993	09:20:00	1.4774	33
11/20/1993	09:21:59	1.4772	33
11/20/1993	09:23:00	1.4774	33
11/20/1993	09:24:59	1.4768	33
11/20/1993	09:26:00	1.4772	33
11/20/1993	09:27:00	1.4774	33
11/20/1993	09:27:59	1.4772	33
11/20/1993	09:29:00	1.4774	33
11/20/1993	09:30:59	1.4776	33
11/20/1993	09:30:59	1.4774	33
11/20/1993	09:30:59	1.4776	33
11/20/1993	09:30:59	1.4778	33
11/20/1993	09:30:59	1.478	33
11/20/1993	09:32:00	1.4784	33
11/20/1993	09:32:00	1.478	33
11/20/1993	09:33:59	1.4778	33
11/20/1993	09:33:59	1.478	33
11/20/1993	09:34:59	1.4778	33
11/20/1993	09:36:00	1.478	33
11/20/1993	09:37:59	1.4784	33
11/20/1993	09:40:00	1.4786	33
11/20/1993	09:40:00	1.4788	33
11/20/1993	09:40:00	1.4786	33
11/20/1993	09:40:00	1.4784	33
11/20/1993	09:40:59	1.4782	33
11/20/1993	09:40:59	1.4784	33
11/20/1993	09:43:00	1.478	33
11/20/1993	09:46:00	1.4784	33
11/20/1993	09:46:59	1.4786	33
11/20/1993	09:50:59	1.4784	33
11/20/1993	09:50:59	1.478	33
11/20/1993	09:52:00	1.4782	33
11/20/1993	09:53:59	1.4778	33
11/20/1993	09:56:00	1.4778	33
11/20/1993	10:02:59	1.4776	33
11/20/1993	10:05:00	1.478	33
11/20/1993	10:09:00	1.4778	33
11/20/1993	10:09:00	1.478	33
11/20/1993	10:12:00	1.4778	33
11/20/1993	10:12:59	1.4776	33
11/20/1993	10:15:59	1.4778	33
11/20/1993	10:15:59	1.478	33
11/20/1993	10:22:59	1.4784	33
11/20/1993	10:31:00	1.478	33
11/20/1993	10:33:00	1.4782	33
11/20/1993	10:35:59	1.4776	33
11/20/1993	10:37:00	1.4774	33
11/20/1993	10:37:00	1.4772	33
11/20/1993	10:37:00	1.477	33
11/20/1993	10:37:00	1.4766	33
11/20/1993	10:38:00	1.477	33
11/20/1993	10:38:59	1.477	33
11/20/1993	10:40:00	1.4772	33
11/20/1993	10:41:59	1.4774	33
11/20/1993	10:47:00	1.4772	33
11/20/1993	10:54:00	1.4774	33
11/20/1993	10:54:59	1.4778	33
11/20/1993	10:54:59	1.478	33
11/20/1993	10:56:00	1.478	33
11/20/1993	11:02:00	1.4786	33
11/20/1993	11:03:00	1.4784	33
11/20/1993	11:03:00	1.4786	33
11/20/1993	11:03:00	1.479	33
11/20/1993	11:03:00	1.4792	33
11/20/1993	11:03:00	1.4794	33
11/20/1993	11:03:00	1.4792	33
11/20/1993	11:03:00	1.479	33
11/20/1993	11:03:59	1.4794	33
11/20/1993	11:03:59	1.4788	33
11/20/1993	11:03:59	1.4786	33
11/20/1993	11:10:59	1.479	33
11/20/1993	11:13:00	1.4792	33
11/20/1993	11:13:59	1.4794	33
11/20/1993	11:13:59	1.4796	33
11/20/1993	11:13:59	1.4798	33
11/20/1993	11:13:59	1.48	33
11/20/1993	11:13:59	1.4802	33
11/20/1993	11:13:59	1.4804	33
11/20/1993	11:15:00	1.4806	33
11/20/1993	11:15:00	1.4804	33
11/20/1993	11:15:00	1.4802	33
11/20/1993	11:15:00	1.48	33
11/20/1993	11:16:00	1.4798	33
11/20/1993	11:16:00	1.4796	33
11/20/1993	11:16:00	1.4798	33
11/20/1993	11:16:00	1.48	33
11/20/1993	11:16:59	1.4796	33
11/20/1993	11:18:00	1.4794	33
11/20/1993	11:19:00	1.4792	33
11/20/1993	11:20:59	1.4794	33
11/20/1993	11:22:00	1.48	33
11/20/1993	11:23:00	1.4798	33
11/20/1993	11:25:00	1.4794	33
11/20/1993	11:26:00	1.48	33
11/20/1993	11:26:00	1.4802	33
11/20/1993	11:26:59	1.48	33
11/20/1993	11:28:00	1.4798	33
11/20/1993	11:29:00	1.4796	33
11/20/1993	11:31:00	1.4794	33
11/20/1993	11:32:00	1.4792	33
11/20/1993	11:32:59	1.479	33
11/20/1993	11:32:59	1.4794	33
11/20/1993	11:32:59	1.4796	33
11/20/1993	11:34:00	1.4794	33
11/20/1993	11:34:00	1.4796	33
11/20/1993	11:35:00	1.4794	33
11/20/1993	11:35:59	1.4796	33
11/20/1993	11:35:59	1.4798	33
11/20/1993	11:35:59	1.4796	33
11/20/1993	11:36:59	1.4798	33
11/20/1993	11:39:00	1.4796	33
11/20/1993	11:42:59	1.4794	33
11/20/1993	11:45:59	1.48	33
11/20/1993	11:47:00	1.4798	33
11/20/1993	11:51:00	1.48	33
11/20/1993	12:00:00	1.4796	33
11/20/1993	12:04:59	1.4798	33
11/20/1993	12:08:59	1.48	33
11/20/1993	12:14:00	1.4798	33
11/20/1993	12:14:00	1.4796	33
11/20/1993	12:16:00	1.4792	33
11/20/1993	12:16:00	1.479	33
11/20/1993	12:16:00	1.4792	33
11/20/1993	12:27:00	1.4794	33
11/20/1993	12:27:59	1.4792	33
11/20/1993	12:30:00	1.479	33
11/20/1993	12:33:59	1.4794	33
11/20/1993	12:33:59	1.4792	33
11/20/1993	12:37:59	1.4792	33
11/20/1993	12:37:59	1.4794	33
11/20/1993	12:42:00	1.4792	33
11/20/1993	12:43:59	1.479	33
11/20/1993	12:49:59	1.4794	33
11/20/1993	12:49:59	1.4796	33
11/20/1993	12:50:59	1.4798	33
11/20/1993	12:50:59	1.48	33
11/20/1993	12:58:00	1.48	33
11/20/1993	13:02:00	1.4798	33
11/20/1993	13:02:59	1.48	33
11/20/1993	13:02:59	1.4802	33
11/20/1993	13:02:59	1.4804	33
11/20/1993	13:02:59	1.4806	33
11/20/1993	13:04:00	1.4804	33
11/20/1993	13:05:59	1.4802	33
11/20/1993	13:06:59	1.4804	33
11/20/1993	13:08:00	1.481	33
11/20/1993	13:08:00	1.4808	33
11/20/1993	13:08:00	1.4808	33
11/20/1993	13:09:00	1.481	33
11/20/1993	13:09:00	1.4808	33
11/20/1993	13:09:59	1.4804	33
11/20/1993	13:11:00	1.4806	33
11/20/1993	13:11:00	1.4802	33
11/20/1993	13:15:59	1.48	33
11/20/1993	13:17:00	1.4798	33
11/20/1993	13:18:59	1.4796	33
11/20/1993	13:19:59	1.4798	33
11/20/1993	13:25:00	1.4796	33
11/20/1993	13:28:00	1.4798	33
11/20/1993	13:28:59	1.4794	33
11/20/1993	13:38:59	1.4792	33
11/20/1993	13:40:00	1.4796	33
11/20/1993	13:40:00	1.4798	33
11/20/1993	13:41:00	1.4796	33
11/20/1993	13:43:00	1.4794	33
11/20/1993	13:44:00	1.4792	33
11/20/1993	13:46:00	1.4796	33
11/20/1993	13:47:00	1.4794	33
11/20/1993	13:47:00	1.4792	33
11/20/1993	13:49:00	1.479	33
11/20/1993	13:49:00	1.4784	33
11/20/1993	13:50:00	1.4788	33
11/20/1993	13:50:59	1.4786	33
11/20/1993	13:50:59	1.4784	33
11/20/1993	13:51:59	1.4792	33
11/20/1993	13:51:59	1.479	33
11/20/1993	13:54:00	1.4792	33
11/20/1993	13:54:00	1.4788	33
11/20/1993	13:54:59	1.4792	33
11/20/1993	13:54:59	1.4794	33
11/20/1993	13:56:00	1.4792	33
11/20/1993	13:57:59	1.4794	33
11/20/1993	13:57:59	1.4796	33
11/20/1993	13:59:00	1.4794	33
11/20/1993	13:59:00	1.4792	33
11/20/1993	13:59:00	1.479	33
11/20/1993	13:59:00	1.4792	33
11/20/1993	13:59:00	1.4794	33
11/20/1993	14:00:00	1.4796	49
11/21/1993	18:37:59	1.4796	73
11/21/1993	18:56:59	1.4802	65
11/21/1993	20:28:00	1.48	65
11/21/1993	00:04:59	1.481	65
11/21/1993	02:07:59	1.482	81
11/21/1993	07:19:59	1.4802	41
11/21/1993	07:19:59	1.4804	33
11/21/1993	07:19:59	1.4808	33
11/21/1993	07:19:59	1.4806	33
11/21/1993	07:21:00	1.4808	33
11/21/1993	07:21:00	1.4806	33
11/21/1993	07:21:00	1.4804	33
11/21/1993	07:21:00	1.4806	33
11/21/1993	07:21:59	1.4804	33
11/21/1993	07:21:59	1.48	33
11/21/1993	07:21:59	1.4802	33
11/21/1993	07:21:59	1.48	33
11/21/1993	07:22:59	1.4802	33
11/21/1993	07:22:59	1.48	33
11/21/1993	07:22:59	1.4796	33
11/21/1993	07:22:59	1.4798	33
11/21/1993	07:24:00	1.48	33
11/21/1993	07:24:00	1.4798	33
11/21/1993	07:25:00	1.48	33
11/21/1993	07:25:59	1.4802	33
11/21/1993	07:25:59	1.48	33
11/21/1993	07:25:59	1.4798	33
11/21/1993	07:25:59	1.4796	33
11/21/1993	07:25:59	1.4794	33
11/21/1993	07:25:59	1.4798	33
11/21/1993	07:27:00	1.4796	33
11/21/1993	07:27:00	1.48	33
11/21/1993	07:27:00	1.4792	33
11/21/1993	07:28:00	1.4798	33
11/21/1993	07:28:00	1.4794	33
11/21/1993	07:28:00	1.4792	33
11/21/1993	07:28:00	1.4796	33
11/21/1993	07:28:59	1.4798	33
11/21/1993	07:30:00	1.4796	33
11/21/1993	07:31:00	1.4794	33
11/21/1993	07:31:00	1.4798	33
11/21/1993	07:31:00	1.48	33
11/21/1993	07:31:00	1.4802	33
11/21/1993	07:31:59	1.4792	33
11/21/1993	07:31:59	1.479	33
11/21/1993	07:31:59	1.4798	33
11/21/1993	07:31:59	1.4796	33
11/21/1993	07:33:00	1.4794	33
11/21/1993	07:33:00	1.4798	33
11/21/1993	07:33:00	1.4796	33
11/21/1993	07:34:00	1.4794	33
11/21/1993	07:34:00	1.4796	33
11/21/1993	07:35:59	1.4794	33
11/21/1993	07:38:59	1.4798	33
11/21/1993	07:38:59	1.4796	33
11/21/1993	07:40:00	1.4798	33
11/21/1993	07:41:59	1.4796	33
11/21/1993	07:43:00	1.4798	33
11/21/1993	07:44:00	1.4796	33
11/21/1993	07:44:59	1.4798	33
11/21/1993	07:47:59	1.48	33
11/21/1993	07:50:00	1.4798	33
11/21/1993	07:50:59	1.48	33
11/21/1993	07:54:00	1.4798	33
11/21/1993	07:54:59	1.4796	33
11/21/1993	07:57:59	1.48	33
11/21/1993	07:57:59	1.4802	33
11/21/1993	08:00:00	1.4804	33
11/21/1993	08:00:00	1.4802	33
11/21/1993	08:00:00	1.4804	33
11/21/1993	08:00:59	1.4802	33
11/21/1993	08:00:59	1.4806	33
11/21/1993	08:03:59	1.4804	33
11/21/1993	08:04:59	1.4806	33
11/21/1993	08:06:00	1.4804	33
11/21/1993	08:06:59	1.4802	33
11/21/1993	08:10:00	1.48	33
11/21/1993	08:13:00	1.4798	33
11/21/1993	08:13:00	1.48	33
11/21/1993	08:15:00	1.4804	33
11/21/1993	08:15:00	1.4802	33
11/21/1993	08:16:59	1.4804	33
11/21/1993	08:18:00	1.4806	33
11/21/1993	08:19:59	1.4804	33
11/21/1993	08:20:59	1.4802	33
11/21/1993	08:20:59	1.4806	33
11/21/1993	08:22:00	1.481	33
11/21/1993	08:22:00	1.4812	33
11/21/1993	08:22:00	1.4814	33
11/21/1993	08:22:00	1.4816	33
11/21/1993	08:22:00	1.4818	33
11/21/1993	08:22:00	1.482	33
11/21/1993	08:23:00	1.4816	33
11/21/1993	08:23:00	1.482	33
11/21/1993	08:23:00	1.4818	33
11/21/1993	08:23:00	1.482	33
11/21/1993	08:23:59	1.4822	33
11/21/1993	08:23:59	1.482	33
11/21/1993	08:25:00	1.4824	33
11/21/1993	08:25:00	1.4826	33
11/21/1993	08:25:00	1.4822	33
11/21/1993	08:25:00	1.4828	33
11/21/1993	08:25:00	1.4826	33
11/21/1993	08:25:00	1.4824	33
11/21/1993	08:26:00	1.4826	33
11/21/1993	08:26:00	1.4822	33
11/21/1993	08:26:00	1.4824	33
11/21/1993	08:26:59	1.4822	33
11/21/1993	08:26:59	1.482	33
11/21/1993	08:28:00	1.4818	33
11/21/1993	08:29:00	1.482	33
11/21/1993	08:29:00	1.4816	33
11/21/1993	08:29:00	1.4818	33
11/21/1993	08:31:00	1.4816	33
11/21/1993	08:31:00	1.4814	33
11/21/1993	08:31:00	1.4816	33
11/21/1993	08:32:00	1.4814	33
11/21/1993	08:32:00	1.4812	33
11/21/1993	08:32:00	1.4816	33
11/21/1993	08:32:59	1.4812	33
11/21/1993	08:32:59	1.481	33
11/21/1993	08:34:00	1.4812	33
11/21/1993	08:34:00	1.4814	33
11/21/1993	08:35:00	1.4808	33
11/21/1993	08:35:00	1.4806	33
11/21/1993	08:35:00	1.4804	33
11/21/1993	08:35:59	1.4806	33
11/21/1993	08:39:00	1.4804	33
11/21/1993	08:42:00	1.4806	33
11/21/1993	08:42:00	1.4808	33
11/21/1993	08:45:00	1.4804	33
11/21/1993	08:45:00	1.4808	33
11/21/1993	08:48:00	1.4804	33
11/21/1993	08:48:59	1.4806	33
11/21/1993	08:49:59	1.4804	33
11/21/1993	08:49:59	1.4806	33
11/21/1993	08:49:59	1.4808	33
11/21/1993	08:49:59	1.481	33
11/21/1993	08:51:00	1.4808	33
11/21/1993	08:52:59	1.481	33
11/21/1993	08:52:59	1.4812	33
11/21/1993	08:52:59	1.4814	33
11/21/1993	08:52:59	1.4816	33
11/21/1993	09:00:00	1.481	33
11/21/1993	09:00:00	1.4814	33
11/21/1993	09:00:00	1.482	33
11/21/1993	09:00:00	1.4816	33
11/21/1993	09:01:00	1.4814	33
11/21/1993	09:01:00	1.4812	33
11/21/1993	09:01:59	1.4814	33
11/21/1993	09:03:00	1.4816	33
11/21/1993	09:03:00	1.4818	33
11/21/1993	09:04:59	1.4814	33
11/21/1993	09:07:00	1.4816	33
11/21/1993	09:10:00	1.4818	33
11/21/1993	09:16:00	1.482	33
11/21/1993	09:17:00	1.4822	33
11/21/1993	09:17:00	1.482	33
11/21/1993	09:17:00	1.4822	33
11/21/1993	09:17:00	1.4824	33
11/21/1993	09:17:00	1.4826	33
11/21/1993	09:17:00	1.4828	33
11/21/1993	09:17:00	1.483	33
11/21/1993	09:17:00	1.4828	33
11/21/1993	09:17:59	1.4822	33
11/21/1993	09:17:59	1.4824	33
11/21/1993	09:17:59	1.4826	33
11/21/1993	09:19:00	1.4822	33
11/21/1993	09:19:00	1.4824	33
11/21/1993	09:20:00	1.4826	33
11/21/1993	09:20:59	1.4824	33
11/21/1993	09:20:59	1.4822	33
11/21/1993	09:20:59	1.4828	33
11/21/1993	09:21:59	1.483	33
11/21/1993	09:21:59	1.4834	33
11/21/1993	09:21:59	1.4828	33
11/21/1993	09:23:00	1.483	33
11/21/1993	09:23:00	1.4828	33
11/21/1993	09:23:00	1.4826	33
11/21/1993	09:23:00	1.483	33
11/21/1993	09:24:00	1.4834	33
11/21/1993	09:24:00	1.4832	33
11/21/1993	09:24:59	1.4834	33
11/21/1993	09:26:00	1.483	33
11/21/1993	09:26:00	1.4828	33
11/21/1993	09:26:00	1.483	33
11/21/1993	09:27:00	1.4832	33
11/21/1993	09:27:59	1.483	33
11/21/1993	09:27:59	1.4832	33
11/21/1993	09:27:59	1.4828	33
11/21/1993	09:29:00	1.483	33
11/21/1993	09:29:00	1.4828	33
11/21/1993	09:33:00	1.482	33
11/21/1993	09:34:59	1.4824	33
11/21/1993	09:36:00	1.483	33
11/21/1993	09:36:00	1.4826	33
11/21/1993	09:37:59	1.4824	33
11/21/1993	09:39:00	1.4822	33
11/21/1993	09:39:00	1.4816	33
11/21/1993	09:40:59	1.4822	33
11/21/1993	09:43:00	1.4822	33
11/21/1993	09:45:00	1.4824	33
11/21/1993	09:46:00	1.4822	33
11/21/1993	09:48:00	1.4818	33
11/21/1993	09:48:00	1.482	33
11/21/1993	09:49:00	1.4818	33
11/21/1993	09:49:00	1.482	33
11/21/1993	09:52:00	1.4818	33
11/21/1993	09:52:00	1.482	33
11/21/1993	09:55:00	1.4822	33
11/21/1993	09:56:59	1.4824	33
11/21/1993	09:59:00	1.4826	33
11/21/1993	09:59:59	1.4824	33
11/21/1993	09:59:59	1.4828	33
11/21/1993	10:01:00	1.4826	33
11/21/1993	10:01:00	1.4828	33
11/21/1993	10:02:00	1.4824	33
11/21/1993	10:04:00	1.4826	33
11/21/1993	10:05:00	1.4824	33
11/21/1993	10:05:00	1.4826	33
11/21/1993	10:06:59	1.4824	33
11/21/1993	10:06:59	1.4822	33
11/21/1993	10:08:00	1.4824	33
11/21/1993	10:09:00	1.4822	33
11/21/1993	10:09:59	1.4824	33
11/21/1993	10:15:00	1.4826	33
11/21/1993	10:18:00	1.4822	33
11/21/1993	10:18:59	1.482	33
11/21/1993	10:25:59	1.4814	33
11/21/1993	10:27:00	1.4816	33
11/21/1993	10:27:00	1.4814	33
11/21/1993	10:28:00	1.4818	33
11/21/1993	10:28:00	1.482	33
11/21/1993	10:28:59	1.4814	33
11/21/1993	10:28:59	1.4812	33
11/21/1993	10:28:59	1.481	33
11/21/1993	10:30:00	1.4814	33
11/21/1993	10:31:59	1.4816	33
11/21/1993	10:31:59	1.4818	33
11/21/1993	10:33:00	1.4816	33
11/21/1993	10:34:00	1.481	33
11/21/1993	10:34:00	1.4814	33
11/21/1993	10:34:00	1.4812	33
11/21/1993	10:35:59	1.4814	33
11/21/1993	10:40:00	1.4816	33
11/21/1993	10:41:00	1.4818	33
11/21/1993	10:41:59	1.482	33
11/21/1993	10:43:00	1.482	33
11/21/1993	10:47:00	1.4818	33
11/21/1993	10:49:00	1.4816	33
11/21/1993	10:50:00	1.4814	33
11/21/1993	10:50:59	1.481	33
11/21/1993	10:50:59	1.4808	33
11/21/1993	10:51:59	1.481	33
11/21/1993	10:51:59	1.4812	33
11/21/1993	10:54:59	1.4814	33
11/21/1993	10:57:59	1.4816	33
11/21/1993	11:03:00	1.4814	33
11/21/1993	11:03:59	1.4812	33
11/21/1993	11:06:00	1.481	33
11/21/1993	11:06:00	1.4806	33
11/21/1993	11:06:59	1.4804	33
11/21/1993	11:06:59	1.48	33
11/21/1993	11:07:59	1.4802	33
11/21/1993	11:07:59	1.4804	33
11/21/1993	11:09:00	1.4802	33
11/21/1993	11:09:00	1.4804	33
11/21/1993	11:09:00	1.4802	33
11/21/1993	11:10:00	1.4804	33
11/21/1993	11:12:00	1.4802	33
11/21/1993	11:12:00	1.4804	33
11/21/1993	11:13:00	1.4802	33
11/21/1993	11:13:59	1.48	33
11/21/1993	11:16:59	1.4802	33
11/21/1993	11:19:59	1.4804	33
11/21/1993	11:19:59	1.4806	33
11/21/1993	11:20:59	1.4804	33
11/21/1993	11:20:59	1.4806	33
11/21/1993	11:20:59	1.4808	33
11/21/1993	11:22:00	1.4806	33
11/21/1993	11:22:00	1.4804	33
11/21/1993	11:22:00	1.4808	33
11/21/1993	11:23:00	1.4806	33
11/21/1993	11:23:00	1.4804	33
11/21/1993	11:23:00	1.4806	33
11/21/1993	11:23:00	1.4808	33
11/21/1993	11:23:59	1.481	33
11/21/1993	11:26:59	1.4812	33
11/21/1993	11:29:59	1.481	33
11/21/1993	11:32:00	1.4812	33
11/21/1993	11:34:00	1.4814	33
11/21/1993	11:34:00	1.4816	33
11/21/1993	11:35:00	1.4814	33
11/21/1993	11:35:59	1.4818	33
11/21/1993	11:35:59	1.482	33
11/21/1993	11:36:59	1.4818	33
11/21/1993	11:45:00	1.4816	33
11/21/1993	11:47:00	1.482	33
11/21/1993	11:48:00	1.4816	33
11/21/1993	11:51:00	1.4818	33
11/21/1993	11:51:59	1.4812	33
11/21/1993	11:54:00	1.4814	33
11/21/1993	12:03:00	1.4816	33
11/21/1993	12:04:00	1.4814	33
11/21/1993	12:04:00	1.4812	33
11/21/1993	12:10:00	1.4816	33
11/21/1993	12:11:00	1.4818	33
11/21/1993	12:14:59	1.4816	33
11/21/1993	12:21:59	1.4818	33
11/21/1993	12:23:00	1.4816	33
11/21/1993	12:29:00	1.4818	33
11/21/1993	12:33:00	1.4814	33
11/21/1993	12:36:00	1.481	33
11/21/1993	12:46:59	1.4808	33
11/21/1993	12:50:59	1.4804	33
11/21/1993	12:53:00	1.4806	33
11/21/1993	12:53:00	1.4804	33
11/21/1993	12:53:00	1.4808	33
11/21/1993	12:55:00	1.4806	33
11/21/1993	12:58:00	1.4804	33
11/21/1993	12:58:00	1.4802	33
11/21/1993	12:58:00	1.4804	33
11/21/1993	13:05:00	1.4802	33
11/21/1993	13:05:00	1.4804	33
11/21/1993	13:06:59	1.4806	33
11/21/1993	13:14:00	1.4808	33
11/21/1993	13:18:00	1.481	33
11/21/1993	13:21:00	1.4804	33
11/21/1993	13:22:59	1.4808	33
11/21/1993	13:28:00	1.4806	33
11/21/1993	13:31:59	1.4808	33
11/21/1993	13:34:59	1.481	33
11/21/1993	13:35:59	1.4812	33
11/21/1993	13:37:00	1.4812	33
11/21/1993	13:37:00	1.481	33
11/21/1993	13:37:00	1.4814	33
11/21/1993	13:38:00	1.4812	33
11/21/1993	13:38:00	1.481	33
11/21/1993	13:41:59	1.4812	33
11/21/1993	13:50:00	1.4814	33
11/21/1993	13:51:59	1.4812	33
11/21/1993	13:51:59	1.4814	33
11/21/1993	13:54:00	1.4812	33
11/21/1993	13:54:00	1.4814	33
11/21/1993	13:54:59	1.4816	33
11/21/1993	13:56:00	1.4818	33
11/21/1993	13:57:00	1.4816	33
11/21/1993	13:57:00	1.4818	33
11/21/1993	13:57:00	1.4816	33
11/21/1993	13:57:59	1.4814	33
11/21/1993	13:57:59	1.481	33
11/21/1993	13:59:00	1.4808	33
11/21/1993	13:59:00	1.481	49
11/22/1993	19:30:00	1.481	73
11/22/1993	20:32:00	1.4808	65
11/22/1993	21:11:59	1.4806	65
11/22/1993	23:32:59	1.4806	65
11/22/1993	02:26:59	1.4806	81
11/22/1993	07:19:59	1.4822	41
11/22/1993	07:19:59	1.4824	33
11/22/1993	07:19:59	1.4826	33
11/22/1993	07:19:59	1.4828	33
11/22/1993	07:19:59	1.483	33
11/22/1993	07:19:59	1.4838	33
11/22/1993	07:19:59	1.484	33
11/22/1993	07:19:59	1.4844	33
11/22/1993	07:19:59	1.4844	33
11/22/1993	07:19:59	1.4842	33
11/22/1993	07:21:00	1.4846	33
11/22/1993	07:21:00	1.485	33
11/22/1993	07:21:00	1.4846	33
11/22/1993	07:21:00	1.4848	33
11/22/1993	07:21:00	1.4846	33
11/22/1993	07:21:00	1.4848	33
11/22/1993	07:21:59	1.4844	33
11/22/1993	07:21:59	1.484	33
11/22/1993	07:21:59	1.4838	33
11/22/1993	07:21:59	1.484	33
11/22/1993	07:22:59	1.4838	33
11/22/1993	07:22:59	1.4836	33
11/22/1993	07:22:59	1.4838	33
11/22/1993	07:22:59	1.4836	33
11/22/1993	07:24:00	1.4838	33
11/22/1993	07:24:00	1.4836	33
11/22/1993	07:24:00	1.4838	33
11/22/1993	07:24:00	1.4836	33
11/22/1993	07:25:00	1.4834	33
11/22/1993	07:27:00	1.4836	33
11/22/1993	07:27:00	1.4838	33
11/22/1993	07:28:00	1.4836	33
11/22/1993	07:28:59	1.4838	33
11/22/1993	07:30:00	1.4836	33
11/22/1993	07:30:00	1.4834	33
11/22/1993	07:30:00	1.4836	33
11/22/1993	07:31:00	1.4838	33
11/22/1993	07:31:00	1.4836	33
11/22/1993	07:31:00	1.4834	33
11/22/1993	07:31:59	1.4836	33
11/22/1993	07:31:59	1.4838	33
11/22/1993	07:31:59	1.484	33
11/22/1993	07:33:00	1.4838	33
11/22/1993	07:34:00	1.484	33
11/22/1993	07:35:59	1.4838	33
11/22/1993	07:35:59	1.484	33
11/22/1993	07:35:59	1.4838	33
11/22/1993	07:35:59	1.4836	33
11/22/1993	07:35:59	1.4838	33
11/22/1993	07:35:59	1.4836	33
11/22/1993	07:35:59	1.4838	33
11/22/1993	07:35:59	1.4836	33
11/22/1993	07:35:59	1.4838	33
11/22/1993	07:35:59	1.484	33
11/22/1993	07:37:00	1.4842	33
11/22/1993	07:38:59	1.4836	33
11/22/1993	07:38:59	1.4838	33
11/22/1993	07:38:59	1.484	33
11/22/1993	07:38:59	1.4838	33
11/22/1993	07:40:00	1.484	33
11/22/1993	07:40:00	1.4838	33
11/22/1993	07:40:00	1.484	33
11/22/1993	07:40:00	1.4842	33
11/22/1993	07:40:00	1.4844	33
11/22/1993	07:41:59	1.4842	33
11/22/1993	07:41:59	1.484	33
11/22/1993	07:41:59	1.4836	33
11/22/1993	07:44:00	1.4834	33
11/22/1993	07:44:59	1.4838	33
11/22/1993	07:44:59	1.4834	33
11/22/1993	07:47:00	1.4832	33
11/22/1993	07:47:59	1.4834	33
11/22/1993	07:49:00	1.4838	33
11/22/1993	07:49:00	1.4836	33
11/22/1993	07:50:00	1.4836	33
11/22/1993	07:53:00	1.4838	33
11/22/1993	07:53:00	1.4836	33
11/22/1993	07:54:59	1.4838	33
11/22/1993	07:56:00	1.484	33
11/22/1993	07:56:00	1.4842	33
11/22/1993	07:56:00	1.484	33
11/22/1993	07:56:00	1.4838	33
11/22/1993	07:57:00	1.484	33
11/22/1993	07:57:00	1.4842	33
11/22/1993	07:57:59	1.484	33
11/22/1993	07:59:00	1.4842	33
11/22/1993	07:59:00	1.4844	33
11/22/1993	07:59:00	1.4846	33
11/22/1993	08:00:00	1.4848	33
11/22/1993	08:00:59	1.485	33
11/22/1993	08:00:59	1.4846	33
11/22/1993	08:00:59	1.4848	33
11/22/1993	08:00:59	1.4846	33
11/22/1993	08:00:59	1.4844	33
11/22/1993	08:02:00	1.4846	33
11/22/1993	08:02:00	1.4844	33
11/22/1993	08:02:00	1.4846	33
11/22/1993	08:03:00	1.4842	33
11/22/1993	08:03:00	1.4844	33
11/22/1993	08:03:59	1.484	33
11/22/1993	08:04:59	1.4842	33
11/22/1993	08:04:59	1.4844	33
11/22/1993	08:06:00	1.4842	33
11/22/1993	08:06:00	1.4844	33
11/22/1993	08:06:59	1.4842	33
11/22/1993	08:09:00	1.4838	33
11/22/1993	08:10:00	1.484	33
11/22/1993	08:10:59	1.4842	33
11/22/1993	08:12:00	1.4838	33
11/22/1993	08:12:00	1.484	33
11/22/1993	08:15:00	1.4836	33
11/22/1993	08:15:00	1.4834	33
11/22/1993	08:15:00	1.4832	33
11/22/1993	08:16:00	1.4834	33
11/22/1993	08:16:59	1.4836	33
11/22/1993	08:18:00	1.4832	33
11/22/1993	08:19:59	1.4832	33
11/22/1993	08:19:59	1.483	33
11/22/1993	08:20:59	1.4828	33
11/22/1993	08:23:00	1.4824	33
11/22/1993	08:23:00	1.4826	33
11/22/1993	08:23:00	1.4828	33
11/22/1993	08:23:59	1.483	33
11/22/1993	08:23:59	1.4824	33
11/22/1993	08:23:59	1.4822	33
11/22/1993	08:23:59	1.482	33
11/22/1993	08:23:59	1.4828	33
11/22/1993	08:23:59	1.4826	33
11/22/1993	08:25:00	1.4828	33
11/22/1993	08:26:00	1.4826	33
11/22/1993	08:26:00	1.4824	33
11/22/1993	08:26:59	1.4828	33
11/22/1993	08:28:00	1.4826	33
11/22/1993	08:29:00	1.4828	33
11/22/1993	08:31:00	1.483	33
11/22/1993	08:31:00	1.4834	33
11/22/1993	08:31:00	1.4836	33
11/22/1993	08:32:00	1.4838	33
11/22/1993	08:32:00	1.484	33
11/22/1993	08:32:00	1.4842	33
11/22/1993	08:32:59	1.4844	33
11/22/1993	08:32:59	1.4846	33
11/22/1993	08:32:59	1.485	33
11/22/1993	08:32:59	1.4844	33
11/22/1993	08:32:59	1.4846	33
11/22/1993	08:32:59	1.4844	33
11/22/1993	08:34:00	1.4848	33
11/22/1993	08:34:00	1.485	33
11/22/1993	08:34:00	1.4848	33
11/22/1993	08:34:00	1.485	33
11/22/1993	08:34:00	1.4854	33
11/22/1993	08:34:00	1.4852	33
11/22/1993	08:35:00	1.485	33
11/22/1993	08:35:00	1.4852	33
11/22/1993	08:35:00	1.485	33
11/22/1993	08:35:00	1.4852	33
11/22/1993	08:35:59	1.4854	33
11/22/1993	08:35:59	1.4856	33
11/22/1993	08:35:59	1.4854	33
11/22/1993	08:35:59	1.4856	33
11/22/1993	08:35:59	1.4858	33
11/22/1993	08:35:59	1.486	33
11/22/1993	08:35:59	1.486	33
11/22/1993	08:36:59	1.4866	33
11/22/1993	08:36:59	1.487	33
11/22/1993	08:36:59	1.4866	33
11/22/1993	08:36:59	1.4868	33
11/22/1993	08:36:59	1.487	33
11/22/1993	08:38:00	1.4868	33
11/22/1993	08:38:00	1.4866	33
11/22/1993	08:38:00	1.487	33
11/22/1993	08:38:00	1.4876	33
11/22/1993	08:38:00	1.4878	33
11/22/1993	08:38:00	1.488	33
11/22/1993	08:38:00	1.4882	33
11/22/1993	08:38:00	1.489	33
11/22/1993	08:38:00	1.4886	33
11/22/1993	08:38:00	1.4888	33
11/22/1993	08:38:00	1.489	33
11/22/1993	08:38:00	1.4884	33
11/22/1993	08:38:00	1.4886	33
11/22/1993	08:39:00	1.4892	33
11/22/1993	08:39:00	1.489	33
11/22/1993	08:39:00	1.4888	33
11/22/1993	08:39:00	1.4886	33
11/22/1993	08:39:00	1.489	33
11/22/1993	08:39:00	1.4886	33
11/22/1993	08:39:00	1.4884	33
11/22/1993	08:39:00	1.4886	33
11/22/1993	08:39:00	1.4888	33
11/22/1993	08:39:00	1.489	33
11/22/1993	08:39:00	1.4888	33
11/22/1993	08:39:59	1.4886	33
11/22/1993	08:39:59	1.4888	33
11/22/1993	08:39:59	1.4886	33
11/22/1993	08:39:59	1.4884	33
11/22/1993	08:39:59	1.4888	33
11/22/1993	08:39:59	1.4884	33
11/22/1993	08:39:59	1.4886	33
11/22/1993	08:39:59	1.4888	33
11/22/1993	08:39:59	1.4886	33
11/22/1993	08:41:00	1.4882	33
11/22/1993	08:41:00	1.4884	33
11/22/1993	08:41:00	1.4886	33
11/22/1993	08:41:00	1.4882	33
11/22/1993	08:41:00	1.488	33
11/22/1993	08:41:00	1.4878	33
11/22/1993	08:41:00	1.488	33
11/22/1993	08:41:00	1.4884	33
11/22/1993	08:42:00	1.4882	33
11/22/1993	08:42:00	1.4884	33
11/22/1993	08:42:59	1.4886	33
11/22/1993	08:42:59	1.4882	33
11/22/1993	08:42:59	1.4886	33
11/22/1993	08:42:59	1.4884	33
11/22/1993	08:42:59	1.4882	33
11/22/1993	08:44:00	1.4884	33
11/22/1993	08:44:00	1.4886	33
11/22/1993	08:44:00	1.4882	33
11/22/1993	08:44:00	1.488	33
11/22/1993	08:44:00	1.4884	33
11/22/1993	08:45:00	1.4882	33
11/22/1993	08:45:00	1.488	33
11/22/1993	08:45:00	1.4878	33
11/22/1993	08:45:00	1.4874	33
11/22/1993	08:45:00	1.488	33
11/22/1993	08:45:00	1.4878	33
11/22/1993	08:45:59	1.488	33
11/22/1993	08:45:59	1.4882	33
11/22/1993	08:45:59	1.4884	33
11/22/1993	08:45:59	1.488	33
11/22/1993	08:45:59	1.4882	33
11/22/1993	08:45:59	1.488	33
11/22/1993	08:47:00	1.4884	33
11/22/1993	08:47:00	1.4882	33
11/22/1993	08:47:00	1.488	33
11/22/1993	08:47:00	1.4878	33
11/22/1993	08:47:00	1.488	33
11/22/1993	08:48:00	1.4882	33
11/22/1993	08:48:00	1.4884	33
11/22/1993	08:48:00	1.488	33
11/22/1993	08:48:00	1.4882	33
11/22/1993	08:48:59	1.4884	33
11/22/1993	08:48:59	1.4888	33
11/22/1993	08:48:59	1.489	33
11/22/1993	08:48:59	1.4888	33
11/22/1993	08:48:59	1.489	33
11/22/1993	08:48:59	1.4896	33
11/22/1993	08:48:59	1.4898	33
11/22/1993	08:49:59	1.4894	33
11/22/1993	08:49:59	1.4892	33
11/22/1993	08:49:59	1.4896	33
11/22/1993	08:49:59	1.4894	33
11/22/1993	08:49:59	1.4898	33
11/22/1993	08:49:59	1.4896	33
11/22/1993	08:49:59	1.4894	33
11/22/1993	08:49:59	1.4896	33
11/22/1993	08:51:00	1.4898	33
11/22/1993	08:51:00	1.49	33
11/22/1993	08:51:00	1.4898	33
11/22/1993	08:51:00	1.4896	33
11/22/1993	08:51:00	1.49	33
11/22/1993	08:51:00	1.4902	33
11/22/1993	08:51:00	1.4904	33
11/22/1993	08:51:00	1.4902	33
11/22/1993	08:51:00	1.49	33
11/22/1993	08:51:00	1.4902	33
11/22/1993	08:51:59	1.4904	33
11/22/1993	08:51:59	1.4906	33
11/22/1993	08:51:59	1.4908	33
11/22/1993	08:51:59	1.4906	33
11/22/1993	08:51:59	1.4904	33
11/22/1993	08:51:59	1.49	33
11/22/1993	08:51:59	1.4898	33
11/22/1993	08:51:59	1.49	33
11/22/1993	08:52:59	1.4898	33
11/22/1993	08:52:59	1.4894	33
11/22/1993	08:52:59	1.489	33
11/22/1993	08:52:59	1.4894	33
11/22/1993	08:54:00	1.4896	33
11/22/1993	08:54:00	1.4894	33
11/22/1993	08:54:00	1.4898	33
11/22/1993	08:54:00	1.4894	33
11/22/1993	08:54:00	1.489	33
11/22/1993	08:54:00	1.4894	33
11/22/1993	08:54:00	1.4896	33
11/22/1993	08:54:00	1.4894	33
11/22/1993	08:54:00	1.4896	33
11/22/1993	08:54:00	1.4898	33
11/22/1993	08:54:00	1.4896	33
11/22/1993	08:54:00	1.4894	33
11/22/1993	08:55:00	1.489	33
11/22/1993	08:55:00	1.4896	33
11/22/1993	08:55:00	1.4894	33
11/22/1993	08:55:00	1.4896	33
11/22/1993	08:55:59	1.489	33
11/22/1993	08:55:59	1.4892	33
11/22/1993	08:57:00	1.4894	33
11/22/1993	08:57:00	1.489	33
11/22/1993	08:57:00	1.4886	33
11/22/1993	08:57:00	1.4884	33
11/22/1993	08:57:00	1.4886	33
11/22/1993	08:57:00	1.4888	33
11/22/1993	08:57:00	1.489	33
11/22/1993	08:57:00	1.4886	33
11/22/1993	08:58:00	1.4884	33
11/22/1993	08:58:00	1.4888	33
11/22/1993	08:58:59	1.489	33
11/22/1993	08:58:59	1.4888	33
11/22/1993	08:58:59	1.4886	33
11/22/1993	08:58:59	1.4888	33
11/22/1993	09:00:00	1.4886	33
11/22/1993	09:00:00	1.4884	33
11/22/1993	09:01:00	1.4882	33
11/22/1993	09:01:00	1.4884	33
11/22/1993	09:01:00	1.4882	33
11/22/1993	09:01:00	1.488	33
11/22/1993	09:01:00	1.4884	33
11/22/1993	09:01:00	1.488	33
11/22/1993	09:01:00	1.4882	33
11/22/1993	09:01:59	1.4878	33
11/22/1993	09:01:59	1.488	33
11/22/1993	09:01:59	1.4878	33
11/22/1993	09:03:00	1.488	33
11/22/1993	09:03:00	1.4878	33
11/22/1993	09:03:00	1.488	33
11/22/1993	09:03:00	1.4878	33
11/22/1993	09:04:00	1.488	33
11/22/1993	09:04:00	1.4876	33
11/22/1993	09:04:00	1.488	33
11/22/1993	09:05:59	1.4878	33
11/22/1993	09:05:59	1.488	33
11/22/1993	09:05:59	1.4878	33
11/22/1993	09:07:00	1.488	33
11/22/1993	09:07:00	1.4878	33
11/22/1993	09:07:00	1.4876	33
11/22/1993	09:07:00	1.4878	33
11/22/1993	09:08:59	1.4876	33
11/22/1993	09:10:00	1.4878	33
11/22/1993	09:10:00	1.4874	33
11/22/1993	09:11:00	1.4876	33
11/22/1993	09:11:00	1.4872	33
11/22/1993	09:11:00	1.4874	33
11/22/1993	09:11:00	1.4876	33
11/22/1993	09:11:00	1.487	33
11/22/1993	09:11:59	1.4884	33
11/22/1993	09:13:00	1.488	33
11/22/1993	09:13:00	1.4878	33
11/22/1993	09:13:00	1.4876	33
11/22/1993	09:13:00	1.4878	33
11/22/1993	09:13:00	1.488	33
11/22/1993	09:13:00	1.4884	33
11/22/1993	09:13:00	1.4886	33
11/22/1993	09:13:00	1.4888	33
11/22/1993	09:13:00	1.4884	33
11/22/1993	09:13:00	1.4886	33
11/22/1993	09:13:00	1.4888	33
11/22/1993	09:14:00	1.4886	33
11/22/1993	09:14:00	1.4882	33
11/22/1993	09:14:59	1.4884	33
11/22/1993	09:14:59	1.4882	33
11/22/1993	09:14:59	1.4878	33
11/22/1993	09:16:00	1.488	33
11/22/1993	09:16:00	1.4878	33
11/22/1993	09:16:00	1.4876	33
11/22/1993	09:16:00	1.4874	33
11/22/1993	09:17:00	1.4876	33
11/22/1993	09:17:00	1.4874	33
11/22/1993	09:17:00	1.487	33
11/22/1993	09:17:59	1.4868	33
11/22/1993	09:17:59	1.4866	33
11/22/1993	09:17:59	1.4862	33
11/22/1993	09:17:59	1.4864	33
11/22/1993	09:19:00	1.487	33
11/22/1993	09:19:00	1.4874	33
11/22/1993	09:19:00	1.4872	33
11/22/1993	09:20:00	1.487	33
11/22/1993	09:20:00	1.4868	33
11/22/1993	09:20:00	1.487	33
11/22/1993	09:20:59	1.4876	33
11/22/1993	09:20:59	1.4882	33
11/22/1993	09:20:59	1.488	33
11/22/1993	09:21:59	1.4876	33
11/22/1993	09:21:59	1.4874	33
11/22/1993	09:23:00	1.487	33
11/22/1993	09:23:00	1.4872	33
11/22/1993	09:23:00	1.4866	33
11/22/1993	09:23:00	1.487	33
11/22/1993	09:24:00	1.4874	33
11/22/1993	09:24:00	1.4872	33
11/22/1993	09:26:00	1.4876	33
11/22/1993	09:27:00	1.4872	33
11/22/1993	09:29:00	1.4876	33
11/22/1993	09:30:59	1.488	33
11/22/1993	09:30:59	1.4876	33
11/22/1993	09:30:59	1.4878	33
11/22/1993	09:33:00	1.488	33
11/22/1993	09:33:59	1.4882	33
11/22/1993	09:34:59	1.488	33
11/22/1993	09:34:59	1.4884	33
11/22/1993	09:34:59	1.488	33
11/22/1993	09:36:00	1.4884	33
11/22/1993	09:36:00	1.488	33
11/22/1993	09:36:59	1.4886	33
11/22/1993	09:36:59	1.4884	33
11/22/1993	09:36:59	1.4882	33
11/22/1993	09:36:59	1.488	33
11/22/1993	09:37:59	1.4882	33
11/22/1993	09:37:59	1.488	33
11/22/1993	09:37:59	1.4884	33
11/22/1993	09:37:59	1.4882	33
11/22/1993	09:37:59	1.4886	33
11/22/1993	09:39:00	1.4884	33
11/22/1993	09:40:00	1.4886	33
11/22/1993	09:40:00	1.4884	33
11/22/1993	09:40:59	1.4882	33
11/22/1993	09:42:00	1.488	33
11/22/1993	09:43:00	1.4878	33
11/22/1993	09:43:00	1.4876	33
11/22/1993	09:43:00	1.4878	33
11/22/1993	09:43:59	1.4876	33
11/22/1993	09:45:00	1.488	33
11/22/1993	09:46:00	1.4878	33
11/22/1993	09:46:00	1.4876	33
11/22/1993	09:46:59	1.4872	33
11/22/1993	09:48:00	1.4868	33
11/22/1993	09:48:00	1.4874	33
11/22/1993	09:48:00	1.4872	33
11/22/1993	09:48:00	1.4874	33
11/22/1993	09:49:00	1.4876	33
11/22/1993	09:49:59	1.4874	33
11/22/1993	09:49:59	1.4872	33
11/22/1993	09:49:59	1.4868	33
11/22/1993	09:49:59	1.4866	33
11/22/1993	09:49:59	1.487	33
11/22/1993	09:49:59	1.4868	33
11/22/1993	09:49:59	1.487	33
11/22/1993	09:50:59	1.487	33
11/22/1993	09:52:00	1.4872	33
11/22/1993	09:53:00	1.4868	33
11/22/1993	09:53:00	1.4866	33
11/22/1993	09:53:00	1.4864	33
11/22/1993	09:53:59	1.4862	33
11/22/1993	09:53:59	1.486	33
11/22/1993	09:53:59	1.4862	33
11/22/1993	09:53:59	1.486	33
11/22/1993	09:53:59	1.4858	33
11/22/1993	09:55:00	1.486	33
11/22/1993	09:55:00	1.4858	33
11/22/1993	09:56:00	1.486	33
11/22/1993	09:56:00	1.4858	33
11/22/1993	09:56:59	1.486	33
11/22/1993	09:56:59	1.4858	33
11/22/1993	09:58:00	1.4862	33
11/22/1993	09:58:00	1.4864	33
11/22/1993	09:59:00	1.4862	33
11/22/1993	09:59:59	1.486	33
11/22/1993	09:59:59	1.4858	33
11/22/1993	09:59:59	1.486	33
11/22/1993	10:02:00	1.4858	33
11/22/1993	10:02:00	1.4856	33
11/22/1993	10:02:59	1.4858	33
11/22/1993	10:05:59	1.486	33
11/22/1993	10:06:59	1.486	33
11/22/1993	10:06:59	1.4862	33
11/22/1993	10:09:00	1.4864	33
11/22/1993	10:11:00	1.4866	33
11/22/1993	10:11:00	1.487	33
11/22/1993	10:12:00	1.4872	33
11/22/1993	10:15:00	1.487	33
11/22/1993	10:15:00	1.4872	33
11/22/1993	10:15:59	1.4874	33
11/22/1993	10:17:00	1.4872	33
11/22/1993	10:21:59	1.4874	33
11/22/1993	10:25:00	1.4872	33
11/22/1993	10:25:59	1.4876	33
11/22/1993	10:27:00	1.4876	33
11/22/1993	10:27:00	1.488	33
11/22/1993	10:28:00	1.4882	33
11/22/1993	10:28:00	1.4878	33
11/22/1993	10:31:00	1.4876	33
11/22/1993	10:31:59	1.4874	33
11/22/1993	10:33:00	1.4872	33
11/22/1993	10:34:00	1.487	33
11/22/1993	10:34:00	1.4874	33
11/22/1993	10:37:00	1.4872	33
11/22/1993	10:38:59	1.4874	33
11/22/1993	10:40:00	1.4876	33
11/22/1993	10:41:59	1.488	33
11/22/1993	10:44:00	1.4882	33
11/22/1993	10:44:59	1.4876	33
11/22/1993	10:44:59	1.4878	33
11/22/1993	10:46:00	1.488	33
11/22/1993	10:46:00	1.4876	33
11/22/1993	10:46:00	1.488	33
11/22/1993	10:47:00	1.4878	33
11/22/1993	10:47:00	1.488	33
11/22/1993	10:47:59	1.4876	33
11/22/1993	10:47:59	1.4874	33
11/22/1993	10:49:00	1.4872	33
11/22/1993	10:50:00	1.487	33
11/22/1993	10:56:00	1.487	33
11/22/1993	10:56:00	1.4868	33
11/22/1993	10:57:00	1.487	33
11/22/1993	11:00:59	1.4872	33
11/22/1993	11:02:00	1.4876	33
11/22/1993	11:02:00	1.488	33
11/22/1993	11:03:59	1.488	33
11/22/1993	11:04:59	1.4876	33
11/22/1993	11:06:00	1.4878	33
11/22/1993	11:07:59	1.4876	33
11/22/1993	11:10:00	1.4874	33
11/22/1993	11:12:00	1.4876	33
11/22/1993	11:13:00	1.487	33
11/22/1993	11:15:00	1.4866	33
11/22/1993	11:22:00	1.4864	33
11/22/1993	11:23:59	1.486	33
11/22/1993	11:23:59	1.4866	33
11/22/1993	11:23:59	1.4864	33
11/22/1993	11:23:59	1.486	33
11/22/1993	11:23:59	1.4862	33
11/22/1993	11:26:00	1.486	33
11/22/1993	11:26:59	1.4862	33
11/22/1993	11:29:59	1.486	33
11/22/1993	11:29:59	1.4858	33
11/22/1993	11:31:00	1.486	33
11/22/1993	11:31:00	1.4862	33
11/22/1993	11:32:00	1.4858	33
11/22/1993	11:32:59	1.4858	33
11/22/1993	11:32:59	1.486	33
11/22/1993	11:32:59	1.4858	33
11/22/1993	11:34:00	1.486	33
11/22/1993	11:35:00	1.4862	33
11/22/1993	11:35:59	1.4866	33
11/22/1993	11:38:00	1.4868	33
11/22/1993	11:38:00	1.487	33
11/22/1993	11:39:00	1.4866	33
11/22/1993	11:41:00	1.4868	33
11/22/1993	11:42:59	1.4866	33
11/22/1993	11:45:00	1.4864	33
11/22/1993	11:45:59	1.4862	33
11/22/1993	11:47:00	1.4864	33
11/22/1993	11:48:00	1.4862	33
11/22/1993	11:51:00	1.486	33
11/22/1993	11:51:59	1.4858	33
11/22/1993	11:52:59	1.4864	33
11/22/1993	11:52:59	1.4866	33
11/22/1993	11:55:59	1.4862	33
11/22/1993	11:57:00	1.4864	33
11/22/1993	12:04:59	1.486	33
11/22/1993	12:10:00	1.486	33
11/22/1993	12:11:00	1.4866	33
11/22/1993	12:11:00	1.4868	33
11/22/1993	12:17:00	1.4862	33
11/22/1993	12:17:00	1.486	33
11/22/1993	12:17:00	1.4858	33
11/22/1993	12:17:59	1.486	33
11/22/1993	12:23:00	1.4862	33
11/22/1993	12:30:59	1.486	33
11/22/1993	12:30:59	1.4858	33
11/22/1993	12:36:59	1.4856	33
11/22/1993	12:37:59	1.4858	33
11/22/1993	12:39:00	1.4856	33
11/22/1993	12:42:00	1.4858	33
11/22/1993	12:43:59	1.4856	33
11/22/1993	12:46:00	1.4858	33
11/22/1993	12:48:00	1.486	33
11/22/1993	12:49:59	1.4864	33
11/22/1993	12:49:59	1.4866	33
11/22/1993	12:50:59	1.4866	33
11/22/1993	12:50:59	1.4868	33
11/22/1993	12:53:00	1.487	33
11/22/1993	12:53:59	1.4868	33
11/22/1993	12:55:00	1.487	33
11/22/1993	12:56:00	1.4872	33
11/22/1993	12:56:00	1.4874	33
11/22/1993	12:56:59	1.4876	33
11/22/1993	12:56:59	1.4878	33
11/22/1993	12:56:59	1.4876	33
11/22/1993	12:58:00	1.4876	33
11/22/1993	13:01:00	1.4874	33
11/22/1993	13:02:00	1.4872	33
11/22/1993	13:04:00	1.487	33
11/22/1993	13:05:00	1.4874	33
11/22/1993	13:05:00	1.4872	33
11/22/1993	13:05:59	1.4874	33
11/22/1993	13:11:00	1.4872	33
11/22/1993	13:12:59	1.4876	33
11/22/1993	13:14:00	1.4874	33
11/22/1993	13:15:59	1.4872	33
11/22/1993	13:18:00	1.487	33
11/22/1993	13:21:59	1.4866	33
11/22/1993	13:22:59	1.487	33
11/22/1993	13:22:59	1.4868	33
11/22/1993	13:25:00	1.4872	33
11/22/1993	13:25:59	1.4876	33
11/22/1993	13:25:59	1.4878	33
11/22/1993	13:25:59	1.4876	33
11/22/1993	13:27:00	1.4878	33
11/22/1993	13:27:00	1.488	33
11/22/1993	13:27:00	1.4878	33
11/22/1993	13:27:00	1.4876	33
11/22/1993	13:27:00	1.4878	33
11/22/1993	13:28:00	1.4876	33
11/22/1993	13:28:59	1.4874	33
11/22/1993	13:31:59	1.4872	33
11/22/1993	13:31:59	1.488	33
11/22/1993	13:31:59	1.4884	33
11/22/1993	13:31:59	1.4882	33
11/22/1993	13:33:00	1.4886	33
11/22/1993	13:33:00	1.4884	33
11/22/1993	13:33:00	1.4882	33
11/22/1993	13:33:00	1.4884	33
11/22/1993	13:34:00	1.488	33
11/22/1993	13:34:00	1.4882	33
11/22/1993	13:34:59	1.488	33
11/22/1993	13:35:59	1.4882	33
11/22/1993	13:35:59	1.488	33
11/22/1993	13:35:59	1.4882	33
11/22/1993	13:38:00	1.488	33
11/22/1993	13:38:59	1.4882	33
11/22/1993	13:38:59	1.4884	33
11/22/1993	13:40:00	1.4886	33
11/22/1993	13:41:59	1.4882	33
11/22/1993	13:41:59	1.4888	33
11/22/1993	13:41:59	1.489	33
11/22/1993	13:43:00	1.4888	33
11/22/1993	13:43:00	1.4886	33
11/22/1993	13:44:59	1.4888	33
11/22/1993	13:46:00	1.489	33
11/22/1993	13:47:00	1.4892	33
11/22/1993	13:47:00	1.4894	33
11/22/1993	13:47:00	1.4892	33
11/22/1993	13:47:00	1.4894	33
11/22/1993	13:47:00	1.4892	33
11/22/1993	13:47:00	1.489	33
11/22/1993	13:47:59	1.4892	33
11/22/1993	13:47:59	1.489	33
11/22/1993	13:47:59	1.4892	33
11/22/1993	13:49:00	1.4894	33
11/22/1993	13:50:00	1.4892	33
11/22/1993	13:50:00	1.489	33
11/22/1993	13:50:59	1.4894	33
11/22/1993	13:50:59	1.489	33
11/22/1993	13:51:59	1.4894	33
11/22/1993	13:51:59	1.4896	33
11/22/1993	13:53:00	1.4892	33
11/22/1993	13:53:00	1.4894	33
11/22/1993	13:54:00	1.4892	33
11/22/1993	13:54:00	1.4894	33
11/22/1993	13:54:00	1.4892	33
11/22/1993	13:54:00	1.4894	33
11/22/1993	13:54:59	1.4896	33
11/22/1993	13:54:59	1.4894	33
11/22/1993	13:54:59	1.4896	33
11/22/1993	13:56:00	1.4894	33
11/22/1993	13:56:00	1.4892	33
11/22/1993	13:56:00	1.4894	33
11/22/1993	13:57:00	1.4892	33
11/22/1993	13:57:00	1.4894	33
11/22/1993	13:57:00	1.4896	33
11/22/1993	13:57:00	1.4898	33
11/22/1993	13:57:59	1.4896	33
11/22/1993	13:57:59	1.4898	33
11/22/1993	13:57:59	1.49	33
11/22/1993	13:57:59	1.4902	33
11/22/1993	13:57:59	1.4904	33
11/22/1993	13:57:59	1.4906	33
11/22/1993	13:59:00	1.4908	33
11/22/1993	13:59:00	1.491	33
11/22/1993	13:59:00	1.4912	33
11/22/1993	13:59:00	1.4914	33
11/22/1993	13:59:00	1.4916	33
11/22/1993	13:59:00	1.4918	33
11/22/1993	13:59:00	1.492	33
11/22/1993	13:59:00	1.4918	33
11/22/1993	13:59:00	1.491	33
11/22/1993	13:59:00	1.4908	33
11/22/1993	13:59:00	1.4906	33
11/22/1993	14:00:00	1.49	49
11/23/1993	15:24:59	1.49	73
11/23/1993	15:36:59	1.4898	65
11/23/1993	18:37:59	1.4884	65
11/23/1993	19:04:00	1.4894	65
11/23/1993	20:03:59	1.4906	65
11/23/1993	23:29:00	1.4896	65
11/23/1993	03:48:00	1.4912	65
11/23/1993	04:05:00	1.49	65
11/23/1993	04:18:00	1.4922	65
11/23/1993	04:19:59	1.4924	65
11/23/1993	04:19:59	1.4926	65
11/23/1993	04:21:00	1.4926	65
11/23/1993	04:21:00	1.493	81
11/23/1993	07:19:59	1.4938	41
11/23/1993	07:19:59	1.494	33
11/23/1993	07:19:59	1.4938	33
11/23/1993	07:19:59	1.4936	33
11/23/1993	07:19:59	1.4938	33
11/23/1993	07:19:59	1.494	33
11/23/1993	07:19:59	1.4942	33
11/23/1993	07:19:59	1.4944	33
11/23/1993	07:19:59	1.4946	33
11/23/1993	07:19:59	1.4948	33
11/23/1993	07:19:59	1.4946	33
11/23/1993	07:21:00	1.4944	33
11/23/1993	07:21:00	1.4946	33
11/23/1993	07:21:00	1.4944	33
11/23/1993	07:21:59	1.4942	33
11/23/1993	07:21:59	1.494	33
11/23/1993	07:21:59	1.4942	33
11/23/1993	07:21:59	1.4944	33
11/23/1993	07:21:59	1.494	33
11/23/1993	07:21:59	1.4944	33
11/23/1993	07:21:59	1.4942	33
11/23/1993	07:22:59	1.494	33
11/23/1993	07:22:59	1.4942	33
11/23/1993	07:22:59	1.4944	33
11/23/1993	07:22:59	1.4942	33
11/23/1993	07:24:00	1.495	33
11/23/1993	07:24:00	1.4948	33
11/23/1993	07:24:00	1.4946	33
11/23/1993	07:24:00	1.4944	33
11/23/1993	07:24:00	1.4942	33
11/23/1993	07:24:00	1.4944	33
11/23/1993	07:24:00	1.4942	33
11/23/1993	07:24:00	1.494	33
11/23/1993	07:25:00	1.4942	33
11/23/1993	07:25:00	1.4944	33
11/23/1993	07:25:00	1.4942	33
11/23/1993	07:25:59	1.494	33
11/23/1993	07:25:59	1.4942	33
11/23/1993	07:25:59	1.494	33
11/23/1993	07:25:59	1.4944	33
11/23/1993	07:25:59	1.4942	33
11/23/1993	07:25:59	1.494	33
11/23/1993	07:25:59	1.4944	33
11/23/1993	07:25:59	1.4942	33
11/23/1993	07:27:00	1.4944	33
11/23/1993	07:27:00	1.4942	33
11/23/1993	07:27:00	1.494	33
11/23/1993	07:27:00	1.4944	33
11/23/1993	07:27:00	1.4946	33
11/23/1993	07:27:00	1.4944	33
11/23/1993	07:28:00	1.4942	33
11/23/1993	07:28:00	1.494	33
11/23/1993	07:28:00	1.4942	33
11/23/1993	07:28:59	1.494	33
11/23/1993	07:28:59	1.4946	33
11/23/1993	07:28:59	1.4942	33
11/23/1993	07:28:59	1.4944	33
11/23/1993	07:28:59	1.4946	33
11/23/1993	07:28:59	1.4942	33
11/23/1993	07:30:00	1.4946	33
11/23/1993	07:30:00	1.4948	33
11/23/1993	07:30:00	1.495	33
11/23/1993	07:30:00	1.4952	33
11/23/1993	07:30:00	1.495	33
11/23/1993	07:30:00	1.4948	33
11/23/1993	07:30:00	1.495	33
11/23/1993	07:30:00	1.4952	33
11/23/1993	07:30:00	1.4956	33
11/23/1993	07:30:00	1.4954	33
11/23/1993	07:31:00	1.4954	33
11/23/1993	07:31:00	1.4952	33
11/23/1993	07:31:00	1.495	33
11/23/1993	07:31:00	1.4952	33
11/23/1993	07:31:00	1.495	33
11/23/1993	07:31:00	1.4952	33
11/23/1993	07:31:59	1.4954	33
11/23/1993	07:31:59	1.4952	33
11/23/1993	07:31:59	1.495	33
11/23/1993	07:31:59	1.4952	33
11/23/1993	07:31:59	1.495	33
11/23/1993	07:33:00	1.4948	33
11/23/1993	07:33:00	1.4946	33
11/23/1993	07:34:59	1.4944	33
11/23/1993	07:34:59	1.4946	33
11/23/1993	07:34:59	1.4944	33
11/23/1993	07:34:59	1.4946	33
11/23/1993	07:35:59	1.4948	33
11/23/1993	07:35:59	1.4946	33
11/23/1993	07:35:59	1.4944	33
11/23/1993	07:37:00	1.4942	33
11/23/1993	07:38:00	1.4944	33
11/23/1993	07:38:59	1.4946	33
11/23/1993	07:38:59	1.4944	33
11/23/1993	07:38:59	1.4946	33
11/23/1993	07:40:00	1.4948	33
11/23/1993	07:40:00	1.495	33
11/23/1993	07:40:00	1.4948	33
11/23/1993	07:41:00	1.495	33
11/23/1993	07:41:00	1.4948	33
11/23/1993	07:41:59	1.4946	33
11/23/1993	07:41:59	1.4948	33
11/23/1993	07:41:59	1.495	33
11/23/1993	07:41:59	1.4952	33
11/23/1993	07:41:59	1.495	33
11/23/1993	07:43:00	1.4948	33
11/23/1993	07:44:00	1.495	33
11/23/1993	07:44:00	1.4952	33
11/23/1993	07:44:59	1.495	33
11/23/1993	07:44:59	1.4948	33
11/23/1993	07:46:00	1.4946	33
11/23/1993	07:46:00	1.4948	33
11/23/1993	07:46:00	1.495	33
11/23/1993	07:46:00	1.4956	33
11/23/1993	07:46:00	1.4958	33
11/23/1993	07:46:00	1.4956	33
11/23/1993	07:46:00	1.4954	33
11/23/1993	07:47:00	1.4956	33
11/23/1993	07:47:00	1.4954	33
11/23/1993	07:47:00	1.4952	33
11/23/1993	07:47:59	1.495	33
11/23/1993	07:47:59	1.4948	33
11/23/1993	07:49:00	1.495	33
11/23/1993	07:49:00	1.4948	33
11/23/1993	07:49:00	1.495	33
11/23/1993	07:49:00	1.4946	33
11/23/1993	07:50:00	1.495	33
11/23/1993	07:50:00	1.4948	33
11/23/1993	07:50:00	1.4946	33
11/23/1993	07:50:59	1.4948	33
11/23/1993	07:50:59	1.4946	33
11/23/1993	07:53:00	1.4948	33
11/23/1993	07:53:00	1.4946	33
11/23/1993	07:56:00	1.4944	33
11/23/1993	07:57:59	1.4946	33
11/23/1993	07:57:59	1.4948	33
11/23/1993	07:57:59	1.4946	33
11/23/1993	08:00:00	1.4948	33
11/23/1993	08:00:00	1.4946	33
11/23/1993	08:00:00	1.4948	33
11/23/1993	08:00:00	1.495	33
11/23/1993	08:00:59	1.4948	33
11/23/1993	08:00:59	1.4946	33
11/23/1993	08:00:59	1.4944	33
11/23/1993	08:00:59	1.4942	33
11/23/1993	08:00:59	1.4944	33
11/23/1993	08:00:59	1.4946	33
11/23/1993	08:00:59	1.4944	33
11/23/1993	08:00:59	1.4942	33
11/23/1993	08:02:00	1.494	33
11/23/1993	08:03:00	1.4944	33
11/23/1993	08:03:00	1.4946	33
11/23/1993	08:03:59	1.4944	33
11/23/1993	08:03:59	1.4948	33
11/23/1993	08:04:59	1.4946	33
11/23/1993	08:04:59	1.4944	33
11/23/1993	08:06:00	1.4946	33
11/23/1993	08:06:00	1.4944	33
11/23/1993	08:06:00	1.4942	33
11/23/1993	08:06:59	1.4946	33
11/23/1993	08:06:59	1.4948	33
11/23/1993	08:07:59	1.4946	33
11/23/1993	08:07:59	1.495	33
11/23/1993	08:10:00	1.4944	33
11/23/1993	08:10:00	1.4942	33
11/23/1993	08:10:00	1.495	33
11/23/1993	08:10:59	1.4952	33
11/23/1993	08:10:59	1.495	33
11/23/1993	08:12:00	1.4952	33
11/23/1993	08:12:00	1.4954	33
11/23/1993	08:12:00	1.4952	33
11/23/1993	08:12:00	1.495	33
11/23/1993	08:12:00	1.4954	33
11/23/1993	08:13:00	1.4952	33
11/23/1993	08:13:59	1.4954	33
11/23/1993	08:13:59	1.4956	33
11/23/1993	08:13:59	1.4954	33
11/23/1993	08:13:59	1.4958	33
11/23/1993	08:15:00	1.4956	33
11/23/1993	08:15:00	1.4958	33
11/23/1993	08:15:00	1.496	33
11/23/1993	08:16:00	1.4954	33
11/23/1993	08:16:00	1.4952	33
11/23/1993	08:16:00	1.4954	33
11/23/1993	08:16:00	1.4952	33
11/23/1993	08:16:59	1.495	33
11/23/1993	08:16:59	1.4952	33
11/23/1993	08:16:59	1.495	33
11/23/1993	08:18:00	1.4952	33
11/23/1993	08:18:00	1.4954	33
11/23/1993	08:18:00	1.4952	33
11/23/1993	08:18:00	1.495	33
11/23/1993	08:19:00	1.4952	33
11/23/1993	08:19:59	1.495	33
11/23/1993	08:19:59	1.4948	33
11/23/1993	08:20:59	1.495	33
11/23/1993	08:25:00	1.4952	33
11/23/1993	08:26:00	1.495	33
11/23/1993	08:29:00	1.4948	33
11/23/1993	08:29:00	1.4946	33
11/23/1993	08:31:00	1.4948	33
11/23/1993	08:31:00	1.495	33
11/23/1993	08:32:00	1.4952	33
11/23/1993	08:32:59	1.4954	33
11/23/1993	08:32:59	1.495	33
11/23/1993	08:35:00	1.4952	33
11/23/1993	08:36:59	1.495	33
11/23/1993	08:36:59	1.4954	33
11/23/1993	08:38:00	1.4952	33
11/23/1993	08:38:00	1.4954	33
11/23/1993	08:39:59	1.4952	33
11/23/1993	08:39:59	1.495	33
11/23/1993	08:39:59	1.4952	33
11/23/1993	08:41:00	1.495	33
11/23/1993	08:42:00	1.4952	33
11/23/1993	08:44:00	1.495	33
11/23/1993	08:45:00	1.4952	33
11/23/1993	08:49:59	1.4956	33
11/23/1993	08:51:00	1.4958	33
11/23/1993	08:51:59	1.4956	33
11/23/1993	08:52:59	1.4954	33
11/23/1993	08:54:00	1.4958	33
11/23/1993	08:54:00	1.496	33
11/23/1993	08:54:00	1.4964	33
11/23/1993	08:54:00	1.4962	33
11/23/1993	08:54:00	1.4964	33
11/23/1993	08:55:00	1.4966	33
11/23/1993	08:55:00	1.4968	33
11/23/1993	08:55:59	1.4966	33
11/23/1993	08:55:59	1.4968	33
11/23/1993	08:55:59	1.4964	33
11/23/1993	08:57:00	1.4966	33
11/23/1993	08:57:00	1.4964	33
11/23/1993	08:58:00	1.4966	33
11/23/1993	08:58:00	1.4964	33
11/23/1993	08:58:00	1.4962	33
11/23/1993	08:58:00	1.4964	33
11/23/1993	08:58:00	1.4962	33
11/23/1993	08:58:59	1.4964	33
11/23/1993	09:00:00	1.4966	33
11/23/1993	09:00:00	1.4968	33
11/23/1993	09:00:00	1.497	33
11/23/1993	09:01:00	1.4968	33
11/23/1993	09:01:00	1.4966	33
11/23/1993	09:01:59	1.4964	33
11/23/1993	09:03:00	1.4962	33
11/23/1993	09:03:00	1.496	33
11/23/1993	09:04:00	1.4962	33
11/23/1993	09:04:59	1.496	33
11/23/1993	09:05:59	1.4956	33
11/23/1993	09:05:59	1.4954	33
11/23/1993	09:07:00	1.4958	33
11/23/1993	09:08:00	1.4956	33
11/23/1993	09:08:00	1.4954	33
11/23/1993	09:08:00	1.4952	33
11/23/1993	09:08:59	1.495	33
11/23/1993	09:10:00	1.4948	33
11/23/1993	09:11:00	1.4948	33
11/23/1993	09:11:00	1.4946	33
11/23/1993	09:13:00	1.4944	33
11/23/1993	09:13:00	1.4946	33
11/23/1993	09:14:00	1.4944	33
11/23/1993	09:14:59	1.4946	33
11/23/1993	09:14:59	1.4944	33
11/23/1993	09:16:00	1.4948	33
11/23/1993	09:16:00	1.495	33
11/23/1993	09:17:59	1.4948	33
11/23/1993	09:17:59	1.495	33
11/23/1993	09:17:59	1.4948	33
11/23/1993	09:17:59	1.495	33
11/23/1993	09:19:00	1.4946	33
11/23/1993	09:19:00	1.4944	33
11/23/1993	09:20:00	1.4946	33
11/23/1993	09:23:00	1.4944	33
11/23/1993	09:24:00	1.4938	33
11/23/1993	09:24:00	1.494	33
11/23/1993	09:26:00	1.4936	33
11/23/1993	09:26:00	1.4934	33
11/23/1993	09:26:00	1.4936	33
11/23/1993	09:26:00	1.4932	33
11/23/1993	09:27:00	1.494	33
11/23/1993	09:27:00	1.4942	33
11/23/1993	09:27:00	1.4944	33
11/23/1993	09:27:00	1.4946	33
11/23/1993	09:27:59	1.4948	33
11/23/1993	09:27:59	1.4944	33
11/23/1993	09:27:59	1.4948	33
11/23/1993	09:27:59	1.4946	33
11/23/1993	09:30:00	1.4944	33
11/23/1993	09:30:00	1.4946	33
11/23/1993	09:30:00	1.4948	33
11/23/1993	09:32:00	1.495	33
11/23/1993	09:32:00	1.4948	33
11/23/1993	09:33:00	1.4946	33
11/23/1993	09:33:59	1.4948	33
11/23/1993	09:33:59	1.495	33
11/23/1993	09:34:59	1.4952	33
11/23/1993	09:34:59	1.495	33
11/23/1993	09:37:59	1.495	33
11/23/1993	09:40:00	1.4948	33
11/23/1993	09:46:59	1.4958	33
11/23/1993	09:48:00	1.4956	33
11/23/1993	09:49:00	1.4958	33
11/23/1993	09:49:59	1.496	33
11/23/1993	09:52:00	1.4958	33
11/23/1993	09:52:00	1.496	33
11/23/1993	09:52:00	1.4962	33
11/23/1993	09:53:59	1.496	33
11/23/1993	09:53:59	1.4962	33
11/23/1993	09:53:59	1.4964	33
11/23/1993	09:56:00	1.4962	33
11/23/1993	09:56:00	1.496	33
11/23/1993	09:56:59	1.4958	33
11/23/1993	09:56:59	1.4956	33
11/23/1993	09:58:00	1.4954	33
11/23/1993	09:58:00	1.4958	33
11/23/1993	10:01:00	1.4954	33
11/23/1993	10:02:00	1.4954	33
11/23/1993	10:02:59	1.4952	33
11/23/1993	10:02:59	1.495	33
11/23/1993	10:05:00	1.4948	33
11/23/1993	10:05:59	1.495	33
11/23/1993	10:06:59	1.4946	33
11/23/1993	10:08:00	1.495	33
11/23/1993	10:12:00	1.4952	33
11/23/1993	10:12:00	1.495	33
11/23/1993	10:12:59	1.4952	33
11/23/1993	10:12:59	1.4954	33
11/23/1993	10:12:59	1.4952	33
11/23/1993	10:14:00	1.495	33
11/23/1993	10:14:00	1.4952	33
11/23/1993	10:14:00	1.4954	33
11/23/1993	10:14:00	1.4956	33
11/23/1993	10:15:00	1.4954	33
11/23/1993	10:15:00	1.4952	33
11/23/1993	10:15:00	1.4954	33
11/23/1993	10:17:00	1.4956	33
11/23/1993	10:18:00	1.4958	33
11/23/1993	10:18:59	1.4954	33
11/23/1993	10:18:59	1.4958	33
11/23/1993	10:18:59	1.4956	33
11/23/1993	10:19:59	1.4958	33
11/23/1993	10:19:59	1.496	33
11/23/1993	10:21:00	1.4964	33
11/23/1993	10:21:00	1.4966	33
11/23/1993	10:21:59	1.4962	33
11/23/1993	10:22:59	1.4964	33
11/23/1993	10:22:59	1.4966	33
11/23/1993	10:22:59	1.4968	33
11/23/1993	10:22:59	1.497	33
11/23/1993	10:22:59	1.4972	33
11/23/1993	10:22:59	1.4974	33
11/23/1993	10:22:59	1.4976	33
11/23/1993	10:22:59	1.497	33
11/23/1993	10:22:59	1.4972	33
11/23/1993	10:24:00	1.4974	33
11/23/1993	10:24:00	1.498	33
11/23/1993	10:24:00	1.4978	33
11/23/1993	10:24:00	1.498	33
11/23/1993	10:25:00	1.4978	33
11/23/1993	10:25:00	1.498	33
11/23/1993	10:25:00	1.4976	33
11/23/1993	10:25:00	1.4974	33
11/23/1993	10:25:59	1.4976	33
11/23/1993	10:25:59	1.4972	33
11/23/1993	10:25:59	1.4974	33
11/23/1993	10:27:00	1.4972	33
11/23/1993	10:27:00	1.497	33
11/23/1993	10:27:00	1.4972	33
11/23/1993	10:28:00	1.4974	33
11/23/1993	10:28:59	1.497	33
11/23/1993	10:28:59	1.4972	33
11/23/1993	10:30:00	1.4974	33
11/23/1993	10:31:00	1.4972	33
11/23/1993	10:31:00	1.4974	33
11/23/1993	10:31:59	1.4976	33
11/23/1993	10:34:00	1.4972	33
11/23/1993	10:34:59	1.497	33
11/23/1993	10:34:59	1.4972	33
11/23/1993	10:35:59	1.4972	33
11/23/1993	10:38:00	1.4972	33
11/23/1993	10:38:00	1.4974	33
11/23/1993	10:38:59	1.4972	33
11/23/1993	10:40:00	1.497	33
11/23/1993	10:41:59	1.4968	33
11/23/1993	10:44:00	1.4966	33
11/23/1993	10:44:00	1.4968	33
11/23/1993	10:44:59	1.497	33
11/23/1993	10:46:00	1.4972	33
11/23/1993	10:47:00	1.497	33
11/23/1993	10:47:00	1.4972	33
11/23/1993	10:47:59	1.4976	33
11/23/1993	10:47:59	1.4974	33
11/23/1993	10:49:00	1.4976	33
11/23/1993	10:49:00	1.4972	33
11/23/1993	10:50:59	1.497	33
11/23/1993	10:54:00	1.4972	33
11/23/1993	10:54:59	1.497	33
11/23/1993	10:54:59	1.4972	33
11/23/1993	10:57:00	1.4974	33
11/23/1993	10:59:00	1.4972	33
11/23/1993	10:59:00	1.4974	33
11/23/1993	10:59:00	1.4976	33
11/23/1993	11:00:00	1.4978	33
11/23/1993	11:00:59	1.4976	33
11/23/1993	11:02:00	1.4978	33
11/23/1993	11:02:00	1.4976	33
11/23/1993	11:02:00	1.4978	33
11/23/1993	11:03:00	1.4976	33
11/23/1993	11:03:59	1.4978	33
11/23/1993	11:03:59	1.498	33
11/23/1993	11:03:59	1.4982	33
11/23/1993	11:03:59	1.4984	33
11/23/1993	11:03:59	1.498	33
11/23/1993	11:03:59	1.4982	33
11/23/1993	11:03:59	1.498	33
11/23/1993	11:04:59	1.4982	33
11/23/1993	11:04:59	1.498	33
11/23/1993	11:04:59	1.4978	33
11/23/1993	11:04:59	1.498	33
11/23/1993	11:06:00	1.4982	33
11/23/1993	11:06:00	1.4984	33
11/23/1993	11:06:00	1.4986	33
11/23/1993	11:07:59	1.4984	33
11/23/1993	11:07:59	1.4986	33
11/23/1993	11:07:59	1.4988	33
11/23/1993	11:07:59	1.499	33
11/23/1993	11:07:59	1.4988	33
11/23/1993	11:07:59	1.4986	33
11/23/1993	11:09:00	1.4988	33
11/23/1993	11:09:00	1.499	33
11/23/1993	11:09:00	1.4992	33
11/23/1993	11:09:00	1.4994	33
11/23/1993	11:10:00	1.4996	33
11/23/1993	11:10:00	1.4994	33
11/23/1993	11:10:00	1.4996	33
11/23/1993	11:10:00	1.4994	33
11/23/1993	11:10:00	1.4996	33
11/23/1993	11:10:00	1.4998	33
11/23/1993	11:10:59	1.4996	33
11/23/1993	11:10:59	1.4994	33
11/23/1993	11:10:59	1.4992	33
11/23/1993	11:10:59	1.4996	33
11/23/1993	11:10:59	1.4994	33
11/23/1993	11:12:00	1.4992	33
11/23/1993	11:12:00	1.4994	33
11/23/1993	11:12:00	1.4992	33
11/23/1993	11:13:00	1.4994	33
11/23/1993	11:13:00	1.4996	33
11/23/1993	11:13:00	1.4994	33
11/23/1993	11:13:00	1.4992	33
11/23/1993	11:13:00	1.4994	33
11/23/1993	11:13:00	1.4998	33
11/23/1993	11:13:00	1.4996	33
11/23/1993	11:13:00	1.4998	33
11/23/1993	11:13:00	1.5	33
11/23/1993	11:13:00	1.4998	33
11/23/1993	11:13:00	1.4996	33
11/23/1993	11:13:59	1.4998	33
11/23/1993	11:13:59	1.5	33
11/23/1993	11:13:59	1.5002	33
11/23/1993	11:13:59	1.5004	33
11/23/1993	11:13:59	1.5006	33
11/23/1993	11:13:59	1.5008	33
11/23/1993	11:13:59	1.501	33
11/23/1993	11:13:59	1.5008	33
11/23/1993	11:13:59	1.5006	33
11/23/1993	11:15:00	1.5004	33
11/23/1993	11:15:00	1.5002	33
11/23/1993	11:15:00	1.5004	33
11/23/1993	11:15:00	1.501	33
11/23/1993	11:15:00	1.5012	33
11/23/1993	11:15:00	1.5014	33
11/23/1993	11:15:00	1.5012	33
11/23/1993	11:15:00	1.501	33
11/23/1993	11:16:00	1.5012	33
11/23/1993	11:16:00	1.5014	33
11/23/1993	11:16:00	1.501	33
11/23/1993	11:16:00	1.5006	33
11/23/1993	11:16:00	1.5008	33
11/23/1993	11:16:00	1.5006	33
11/23/1993	11:16:00	1.5004	33
11/23/1993	11:16:00	1.5006	33
11/23/1993	11:16:00	1.5008	33
11/23/1993	11:16:00	1.501	33
11/23/1993	11:16:59	1.5012	33
11/23/1993	11:16:59	1.5008	33
11/23/1993	11:16:59	1.501	33
11/23/1993	11:16:59	1.5012	33
11/23/1993	11:16:59	1.5014	33
11/23/1993	11:16:59	1.5016	33
11/23/1993	11:16:59	1.5018	33
11/23/1993	11:16:59	1.502	33
11/23/1993	11:18:00	1.5018	33
11/23/1993	11:18:00	1.502	33
11/23/1993	11:18:00	1.5024	33
11/23/1993	11:18:00	1.5026	33
11/23/1993	11:18:00	1.503	33
11/23/1993	11:18:00	1.5036	33
11/23/1993	11:18:00	1.5028	33
11/23/1993	11:18:00	1.5034	33
11/23/1993	11:18:00	1.503	33
11/23/1993	11:18:00	1.5034	33
11/23/1993	11:19:00	1.5024	33
11/23/1993	11:19:00	1.5022	33
11/23/1993	11:19:00	1.502	33
11/23/1993	11:19:00	1.5024	33
11/23/1993	11:19:00	1.5026	33
11/23/1993	11:19:00	1.502	33
11/23/1993	11:19:00	1.5016	33
11/23/1993	11:19:00	1.5018	33
11/23/1993	11:19:00	1.502	33
11/23/1993	11:19:00	1.5018	33
11/23/1993	11:19:59	1.5016	33
11/23/1993	11:19:59	1.5018	33
11/23/1993	11:19:59	1.502	33
11/23/1993	11:19:59	1.5024	33
11/23/1993	11:19:59	1.5018	33
11/23/1993	11:19:59	1.5014	33
11/23/1993	11:20:59	1.5018	33
11/23/1993	11:20:59	1.5014	33
11/23/1993	11:20:59	1.5016	33
11/23/1993	11:20:59	1.5014	33
11/23/1993	11:22:00	1.5016	33
11/23/1993	11:22:00	1.5018	33
11/23/1993	11:22:00	1.5016	33
11/23/1993	11:22:00	1.5014	33
11/23/1993	11:22:00	1.5012	33
11/23/1993	11:22:00	1.5014	33
11/23/1993	11:22:00	1.5016	33
11/23/1993	11:22:00	1.5014	33
11/23/1993	11:22:00	1.5018	33
11/23/1993	11:23:00	1.5016	33
11/23/1993	11:23:00	1.501	33
11/23/1993	11:23:00	1.5016	33
11/23/1993	11:23:00	1.501	33
11/23/1993	11:25:00	1.5012	33
11/23/1993	11:25:00	1.501	33
11/23/1993	11:25:00	1.5008	33
11/23/1993	11:25:00	1.501	33
11/23/1993	11:26:00	1.5008	33
11/23/1993	11:26:00	1.5006	33
11/23/1993	11:26:59	1.5008	33
11/23/1993	11:26:59	1.5006	33
11/23/1993	11:26:59	1.5008	33
11/23/1993	11:26:59	1.501	33
11/23/1993	11:26:59	1.5014	33
11/23/1993	11:28:00	1.501	33
11/23/1993	11:28:00	1.5012	33
11/23/1993	11:28:00	1.5018	33
11/23/1993	11:28:00	1.5016	33
11/23/1993	11:28:00	1.5014	33
11/23/1993	11:29:00	1.5018	33
11/23/1993	11:29:00	1.5016	33
11/23/1993	11:29:00	1.5018	33
11/23/1993	11:29:00	1.501	33
11/23/1993	11:29:59	1.5016	33
11/23/1993	11:31:00	1.5018	33
11/23/1993	11:31:00	1.5016	33
11/23/1993	11:31:00	1.5018	33
11/23/1993	11:31:00	1.5016	33
11/23/1993	11:31:00	1.5018	33
11/23/1993	11:31:00	1.5016	33
11/23/1993	11:32:00	1.5014	33
11/23/1993	11:32:00	1.5016	33
11/23/1993	11:32:00	1.5014	33
11/23/1993	11:32:59	1.5012	33
11/23/1993	11:32:59	1.501	33
11/23/1993	11:32:59	1.5012	33
11/23/1993	11:32:59	1.5014	33
11/23/1993	11:34:00	1.5016	33
11/23/1993	11:35:00	1.5018	33
11/23/1993	11:35:00	1.5016	33
11/23/1993	11:35:59	1.5014	33
11/23/1993	11:35:59	1.5012	33
11/23/1993	11:36:59	1.501	33
11/23/1993	11:36:59	1.5012	33
11/23/1993	11:36:59	1.501	33
11/23/1993	11:36:59	1.5008	33
11/23/1993	11:36:59	1.501	33
11/23/1993	11:36:59	1.5008	33
11/23/1993	11:38:00	1.501	33
11/23/1993	11:38:00	1.5012	33
11/23/1993	11:38:00	1.501	33
11/23/1993	11:38:00	1.5008	33
11/23/1993	11:38:00	1.5006	33
11/23/1993	11:38:00	1.5008	33
11/23/1993	11:39:00	1.5004	33
11/23/1993	11:39:00	1.5002	33
11/23/1993	11:39:00	1.5004	33
11/23/1993	11:39:59	1.5006	33
11/23/1993	11:39:59	1.5004	33
11/23/1993	11:39:59	1.5002	33
11/23/1993	11:41:00	1.5006	33
11/23/1993	11:41:00	1.5008	33
11/23/1993	11:41:00	1.5006	33
11/23/1993	11:41:00	1.5008	33
11/23/1993	11:42:00	1.5006	33
11/23/1993	11:42:00	1.5004	33
11/23/1993	11:42:59	1.5008	33
11/23/1993	11:42:59	1.5006	33
11/23/1993	11:44:00	1.5004	33
11/23/1993	11:44:00	1.5006	33
11/23/1993	11:44:00	1.5008	33
11/23/1993	11:45:59	1.501	33
11/23/1993	11:45:59	1.5012	33
11/23/1993	11:45:59	1.5014	33
11/23/1993	11:45:59	1.5012	33
11/23/1993	11:48:00	1.5008	33
11/23/1993	11:48:00	1.5012	33
11/23/1993	11:48:00	1.5014	33
11/23/1993	11:48:00	1.5012	33
11/23/1993	11:48:00	1.501	33
11/23/1993	11:48:59	1.5014	33
11/23/1993	11:48:59	1.5016	33
11/23/1993	11:49:59	1.5018	33
11/23/1993	11:49:59	1.502	33
11/23/1993	11:49:59	1.5024	33
11/23/1993	11:49:59	1.502	33
11/23/1993	11:49:59	1.5018	33
11/23/1993	11:51:00	1.502	33
11/23/1993	11:51:59	1.5018	33
11/23/1993	11:51:59	1.5016	33
11/23/1993	11:51:59	1.5018	33
11/23/1993	11:51:59	1.502	33
11/23/1993	11:52:59	1.5022	33
11/23/1993	11:52:59	1.5024	33
11/23/1993	11:52:59	1.5026	33
11/23/1993	11:54:00	1.5024	33
11/23/1993	11:54:00	1.5026	33
11/23/1993	11:54:00	1.5028	33
11/23/1993	11:55:00	1.5026	33
11/23/1993	11:55:00	1.5024	33
11/23/1993	11:55:00	1.5026	33
11/23/1993	11:55:00	1.5024	33
11/23/1993	11:55:00	1.5028	33
11/23/1993	11:55:59	1.5026	33
11/23/1993	11:57:00	1.5024	33
11/23/1993	11:57:00	1.5022	33
11/23/1993	11:57:00	1.502	33
11/23/1993	11:57:00	1.5024	33
11/23/1993	11:57:00	1.5022	33
11/23/1993	11:57:00	1.502	33
11/23/1993	11:58:00	1.5016	33
11/23/1993	11:58:00	1.5018	33
11/23/1993	11:58:00	1.5016	33
11/23/1993	11:58:00	1.5014	33
11/23/1993	11:58:00	1.5012	33
11/23/1993	11:58:00	1.501	33
11/23/1993	11:58:00	1.5016	33
11/23/1993	11:58:00	1.5014	33
11/23/1993	11:58:59	1.5018	33
11/23/1993	11:58:59	1.5016	33
11/23/1993	11:58:59	1.5014	33
11/23/1993	11:58:59	1.5016	33
11/23/1993	11:58:59	1.502	33
11/23/1993	11:58:59	1.5018	33
11/23/1993	11:58:59	1.5016	33
11/23/1993	12:00:00	1.5014	49
11/27/1993	17:29:59	1.498	73
11/27/1993	17:35:00	1.4984	65
11/27/1993	18:03:00	1.4964	65
11/27/1993	18:08:59	1.4966	65
11/27/1993	18:11:00	1.4964	65
11/27/1993	18:27:00	1.4962	65
11/27/1993	19:30:00	1.4968	65
11/27/1993	21:30:59	1.4968	65
11/27/1993	00:00:00	1.4964	65
11/27/1993	02:54:00	1.498	65
11/27/1993	04:18:00	1.4962	65
11/27/1993	04:31:00	1.496	65
11/27/1993	04:40:00	1.495	65
11/27/1993	04:40:00	1.4942	81
11/27/1993	07:19:59	1.498	41
11/27/1993	07:19:59	1.4982	33
11/27/1993	07:19:59	1.4984	33
11/27/1993	07:19:59	1.4986	33
11/27/1993	07:19:59	1.4988	33
11/27/1993	07:19:59	1.499	33
11/27/1993	07:19:59	1.4988	33
11/27/1993	07:19:59	1.4986	33
11/27/1993	07:21:00	1.4984	33
11/27/1993	07:21:00	1.4986	33
11/27/1993	07:21:00	1.4984	33
11/27/1993	07:21:59	1.4982	33
11/27/1993	07:21:59	1.498	33
11/27/1993	07:22:59	1.4976	33
11/27/1993	07:22:59	1.4978	33
11/27/1993	07:22:59	1.4976	33
11/27/1993	07:22:59	1.4978	33
11/27/1993	07:22:59	1.4974	33
11/27/1993	07:24:00	1.4972	33
11/27/1993	07:24:00	1.4974	33
11/27/1993	07:24:00	1.497	33
11/27/1993	07:24:00	1.4966	33
11/27/1993	07:24:00	1.4968	33
11/27/1993	07:25:00	1.4966	33
11/27/1993	07:25:00	1.4968	33
11/27/1993	07:25:00	1.4964	33
11/27/1993	07:25:00	1.4962	33
11/27/1993	07:25:00	1.4966	33
11/27/1993	07:25:00	1.4968	33
11/27/1993	07:25:59	1.4964	33
11/27/1993	07:25:59	1.4968	33
11/27/1993	07:25:59	1.4962	33
11/27/1993	07:25:59	1.4966	33
11/27/1993	07:27:00	1.4968	33
11/27/1993	07:27:00	1.4966	33
11/27/1993	07:27:00	1.4962	33
11/27/1993	07:27:00	1.4968	33
11/27/1993	07:28:00	1.4966	33
11/27/1993	07:28:00	1.4968	33
11/27/1993	07:28:59	1.497	33
11/27/1993	07:30:00	1.4968	33
11/27/1993	07:31:00	1.497	33
11/27/1993	07:31:00	1.4968	33
11/27/1993	07:31:59	1.497	33
11/27/1993	07:31:59	1.4968	33
11/27/1993	07:31:59	1.4966	33
11/27/1993	07:33:00	1.4964	33
11/27/1993	07:34:00	1.4968	33
11/27/1993	07:34:59	1.497	33
11/27/1993	07:35:59	1.4968	33
11/27/1993	07:35:59	1.4966	33
11/27/1993	07:37:00	1.497	33
11/27/1993	07:40:00	1.4968	33
11/27/1993	07:41:00	1.4966	33
11/27/1993	07:41:59	1.4964	33
11/27/1993	07:43:00	1.496	33
11/27/1993	07:43:00	1.4956	33
11/27/1993	07:43:00	1.4958	33
11/27/1993	07:43:00	1.4954	33
11/27/1993	07:43:00	1.4956	33
11/27/1993	07:43:00	1.4958	33
11/27/1993	07:44:59	1.4954	33
11/27/1993	07:44:59	1.495	33
11/27/1993	07:44:59	1.4952	33
11/27/1993	07:44:59	1.4954	33
11/27/1993	07:44:59	1.4958	33
11/27/1993	07:44:59	1.496	33
11/27/1993	07:44:59	1.4962	33
11/27/1993	07:46:00	1.4964	33
11/27/1993	07:46:00	1.4962	33
11/27/1993	07:47:00	1.4964	33
11/27/1993	07:47:00	1.4966	33
11/27/1993	07:49:00	1.4964	33
11/27/1993	07:50:00	1.4962	33
11/27/1993	07:50:59	1.4964	33
11/27/1993	07:50:59	1.4962	33
11/27/1993	07:51:59	1.496	33
11/27/1993	07:51:59	1.4962	33
11/27/1993	07:53:00	1.4964	33
11/27/1993	07:54:00	1.4966	33
11/27/1993	07:54:00	1.4964	33
11/27/1993	07:54:00	1.4966	33
11/27/1993	07:56:00	1.4968	33
11/27/1993	07:59:00	1.4964	33
11/27/1993	08:00:59	1.4968	33
11/27/1993	08:00:59	1.4966	33
11/27/1993	08:00:59	1.4968	33
11/27/1993	08:00:59	1.4964	33
11/27/1993	08:02:00	1.4966	33
11/27/1993	08:03:00	1.4964	33
11/27/1993	08:04:59	1.4968	33
11/27/1993	08:06:00	1.4966	33
11/27/1993	08:06:00	1.4964	33
11/27/1993	08:09:00	1.4966	33
11/27/1993	08:09:00	1.4968	33
11/27/1993	08:10:00	1.497	33
11/27/1993	08:10:59	1.4968	33
11/27/1993	08:10:59	1.4972	33
11/27/1993	08:12:00	1.4968	33
11/27/1993	08:13:00	1.4974	33
11/27/1993	08:13:00	1.4972	33
11/27/1993	08:15:00	1.4972	33
11/27/1993	08:16:00	1.4974	33
11/27/1993	08:16:59	1.4972	33
11/27/1993	08:16:59	1.4968	33
11/27/1993	08:16:59	1.497	33
11/27/1993	08:18:00	1.4968	33
11/27/1993	08:19:00	1.497	33
11/27/1993	08:19:59	1.4966	33
11/27/1993	08:20:59	1.497	33
11/27/1993	08:20:59	1.4968	33
11/27/1993	08:22:00	1.4966	33
11/27/1993	08:23:00	1.4964	33
11/27/1993	08:23:59	1.4966	33
11/27/1993	08:26:59	1.4962	33
11/27/1993	08:26:59	1.4964	33
11/27/1993	08:29:00	1.4962	33
11/27/1993	08:29:00	1.4966	33
11/27/1993	08:34:00	1.497	33
11/27/1993	08:35:00	1.4968	33
11/27/1993	08:35:00	1.497	33
11/27/1993	08:35:59	1.4974	33
11/27/1993	08:36:59	1.4972	33
11/27/1993	08:36:59	1.4974	33
11/27/1993	08:38:00	1.4968	33
11/27/1993	08:42:59	1.497	33
11/27/1993	08:42:59	1.4972	33
11/27/1993	08:48:59	1.4966	33
11/27/1993	08:48:59	1.4968	33
11/27/1993	08:49:59	1.4966	33
11/27/1993	08:51:00	1.4964	33
11/27/1993	08:51:00	1.4962	33
11/27/1993	08:51:59	1.4964	33
11/27/1993	08:57:00	1.4966	33
11/27/1993	09:00:00	1.4964	33
11/27/1993	09:00:00	1.496	33
11/27/1993	09:00:00	1.4962	33
11/27/1993	09:01:00	1.4962	33
11/27/1993	09:01:00	1.4964	33
11/27/1993	09:01:00	1.4962	33
11/27/1993	09:01:00	1.496	33
11/27/1993	09:01:00	1.4958	33
11/27/1993	09:01:59	1.496	33
11/27/1993	09:03:00	1.496	33
11/27/1993	09:04:00	1.4958	33
11/27/1993	09:04:59	1.4962	33
11/27/1993	09:05:59	1.4964	33
11/27/1993	09:07:00	1.4964	33
11/27/1993	09:08:00	1.4962	33
11/27/1993	09:08:59	1.4956	33
11/27/1993	09:08:59	1.4952	33
11/27/1993	09:10:00	1.4964	33
11/27/1993	09:14:00	1.4966	33
11/27/1993	09:14:59	1.4964	33
11/27/1993	09:14:59	1.4968	33
11/27/1993	09:14:59	1.4966	33
11/27/1993	09:19:00	1.497	33
11/27/1993	09:19:00	1.4966	33
11/27/1993	09:20:00	1.4968	33
11/27/1993	09:20:00	1.4966	33
11/27/1993	09:24:00	1.4968	33
11/27/1993	09:27:59	1.4966	33
11/27/1993	09:27:59	1.4968	33
11/27/1993	09:29:00	1.497	33
11/27/1993	09:30:59	1.4972	33
11/27/1993	09:30:59	1.497	33
11/27/1993	09:33:59	1.4966	33
11/27/1993	09:33:59	1.497	33
11/27/1993	09:37:59	1.4966	33
11/27/1993	09:39:00	1.4968	33
11/27/1993	09:43:59	1.4966	33
11/27/1993	09:43:59	1.4968	33
11/27/1993	09:45:00	1.497	33
11/27/1993	09:45:00	1.4968	33
11/27/1993	09:45:00	1.497	33
11/27/1993	09:45:00	1.4968	33
11/27/1993	09:45:00	1.497	33
11/27/1993	09:46:59	1.4972	33
11/27/1993	09:46:59	1.4974	33
11/27/1993	09:50:59	1.497	33
11/27/1993	09:50:59	1.4968	33
11/27/1993	09:53:00	1.497	33
11/27/1993	09:53:59	1.4968	33
11/27/1993	09:56:59	1.4972	33
11/27/1993	09:59:59	1.4968	33
11/27/1993	10:08:00	1.4968	33
11/27/1993	10:15:59	1.497	33
11/27/1993	10:24:00	1.4974	33
11/27/1993	10:25:59	1.497	33
11/27/1993	10:25:59	1.4974	33
11/27/1993	10:28:59	1.497	33
11/27/1993	10:28:59	1.4968	33
11/27/1993	10:31:00	1.4974	33
11/27/1993	10:37:00	1.4972	33
11/27/1993	10:37:00	1.497	33
11/27/1993	10:37:00	1.4968	33
11/27/1993	10:47:59	1.4976	33
11/27/1993	10:47:59	1.4978	33
11/27/1993	10:47:59	1.4974	33
11/27/1993	10:49:00	1.498	33
11/27/1993	10:49:00	1.4976	33
11/27/1993	10:50:00	1.4974	33
11/27/1993	10:50:59	1.4972	33
11/27/1993	11:00:59	1.4974	33
11/27/1993	11:02:00	1.498	33
11/27/1993	11:03:59	1.4976	33
11/27/1993	11:06:00	1.4976	33
11/27/1993	11:06:59	1.4978	33
11/27/1993	11:09:00	1.498	33
11/27/1993	11:19:59	1.4978	33
11/27/1993	11:20:59	1.498	33
11/27/1993	11:23:00	1.4978	33
11/27/1993	11:25:00	1.498	33
11/27/1993	11:26:00	1.4976	33
11/27/1993	11:35:59	1.498	33
11/27/1993	11:35:59	1.4976	33
11/27/1993	11:35:59	1.498	33
11/27/1993	11:41:00	1.4982	33
11/27/1993	11:42:00	1.4984	33
11/27/1993	11:42:59	1.4982	33
11/27/1993	11:44:00	1.4986	33
11/27/1993	11:45:00	1.498	33
11/27/1993	11:48:00	1.4982	33
11/27/1993	11:48:59	1.498	33
11/27/1993	11:51:59	1.4982	33
11/27/1993	11:52:59	1.4984	33
11/27/1993	11:52:59	1.4986	33
11/27/1993	11:52:59	1.4988	33
11/27/1993	11:55:00	1.4988	33
11/27/1993	11:55:59	1.4984	33
11/27/1993	11:57:00	1.4982	33
11/27/1993	11:57:00	1.4986	33
11/27/1993	11:58:00	1.4988	33
11/27/1993	11:58:00	1.4986	33
11/27/1993	11:58:59	1.4984	33
11/27/1993	12:00:00	1.4986	33
11/27/1993	12:00:00	1.4984	33
11/27/1993	12:01:00	1.4982	33
11/27/1993	12:01:00	1.4984	33
11/27/1993	12:01:59	1.4988	33
11/27/1993	12:01:59	1.499	33
11/27/1993	12:01:59	1.4992	33
11/27/1993	12:03:00	1.4996	33
11/27/1993	12:03:00	1.5	33
11/27/1993	12:03:00	1.4996	33
11/27/1993	12:04:00	1.5	33
11/27/1993	12:04:59	1.4996	33
11/27/1993	12:04:59	1.4994	33
11/27/1993	12:05:59	1.4992	33
11/27/1993	12:05:59	1.499	33
11/27/1993	12:05:59	1.4986	33
11/27/1993	12:08:00	1.4988	33
11/27/1993	12:10:00	1.4982	33
11/27/1993	12:11:00	1.4986	33
11/27/1993	12:11:00	1.4984	33
11/27/1993	12:11:59	1.4988	33
11/27/1993	12:11:59	1.4984	33
11/27/1993	12:17:00	1.4986	33
11/27/1993	12:17:00	1.4988	33
11/27/1993	12:17:00	1.499	33
11/27/1993	12:17:59	1.499	33
11/27/1993	12:19:00	1.4988	33
11/27/1993	12:20:00	1.499	33
11/27/1993	12:24:59	1.4986	33
11/27/1993	12:27:59	1.498	33
11/27/1993	12:36:59	1.4982	33
11/27/1993	12:37:59	1.498	33
11/27/1993	12:39:00	1.4982	33
11/27/1993	12:39:00	1.4984	33
11/27/1993	12:42:00	1.4986	33
11/27/1993	12:42:00	1.4988	33
11/27/1993	12:43:00	1.4984	33
11/27/1993	12:43:00	1.4982	33
11/27/1993	12:49:59	1.4982	33
11/27/1993	12:50:59	1.4984	33
11/27/1993	12:53:59	1.4986	33
11/27/1993	12:53:59	1.4984	33
11/27/1993	13:14:00	1.4988	33
11/27/1993	13:21:59	1.4986	33
11/27/1993	13:28:00	1.4982	33
11/27/1993	13:28:00	1.498	33
11/27/1993	13:28:59	1.4982	33
11/27/1993	13:31:00	1.498	33
11/27/1993	13:31:59	1.4984	33
11/27/1993	13:34:00	1.498	33
11/27/1993	13:44:00	1.4978	33
11/27/1993	13:50:59	1.498	33
11/27/1993	13:53:00	1.4978	33
11/27/1993	13:54:59	1.498	33
11/27/1993	13:56:00	1.4978	33
11/27/1993	13:56:00	1.4976	33
11/27/1993	13:59:00	1.4978	33
11/27/1993	13:59:00	1.4976	33
11/27/1993	13:59:00	1.498	33
11/27/1993	14:00:00	1.4984	49
11/28/1993	00:05:59	1.496	73
11/28/1993	00:08:00	1.496	65
11/28/1993	03:19:00	1.4994	81
11/28/1993	07:19:59	1.4996	41
11/28/1993	07:19:59	1.4998	33
11/28/1993	07:19:59	1.4996	33
11/28/1993	07:19:59	1.4994	33
11/28/1993	07:19:59	1.4992	33
11/28/1993	07:19:59	1.4994	33
11/28/1993	07:21:00	1.4998	33
11/28/1993	07:21:00	1.4996	33
11/28/1993	07:21:00	1.4994	33
11/28/1993	07:21:00	1.4996	33
11/28/1993	07:21:00	1.4998	33
11/28/1993	07:21:00	1.5	33
11/28/1993	07:21:59	1.5002	33
11/28/1993	07:21:59	1.5004	33
11/28/1993	07:21:59	1.5002	33
11/28/1993	07:22:59	1.5	33
11/28/1993	07:22:59	1.5002	33
11/28/1993	07:24:00	1.5004	33
11/28/1993	07:25:00	1.5006	33
11/28/1993	07:25:00	1.5008	33
11/28/1993	07:25:00	1.5006	33
11/28/1993	07:25:59	1.5004	33
11/28/1993	07:25:59	1.5006	33
11/28/1993	07:25:59	1.5002	33
11/28/1993	07:25:59	1.5006	33
11/28/1993	07:27:00	1.5008	33
11/28/1993	07:27:00	1.501	33
11/28/1993	07:27:00	1.5012	33
11/28/1993	07:27:00	1.5014	33
11/28/1993	07:27:00	1.501	33
11/28/1993	07:27:00	1.5008	33
11/28/1993	07:27:00	1.5012	33
11/28/1993	07:28:00	1.5014	33
11/28/1993	07:28:00	1.501	33
11/28/1993	07:28:00	1.5008	33
11/28/1993	07:28:00	1.5012	33
11/28/1993	07:28:59	1.501	33
11/28/1993	07:28:59	1.5016	33
11/28/1993	07:28:59	1.501	33
11/28/1993	07:30:00	1.5012	33
11/28/1993	07:31:00	1.5008	33
11/28/1993	07:31:59	1.5012	33
11/28/1993	07:31:59	1.5014	33
11/28/1993	07:31:59	1.5012	33
11/28/1993	07:33:00	1.501	33
11/28/1993	07:33:00	1.5008	33
11/28/1993	07:33:00	1.501	33
11/28/1993	07:34:00	1.5012	33
11/28/1993	07:34:00	1.501	33
11/28/1993	07:34:59	1.5012	33
11/28/1993	07:34:59	1.501	33
11/28/1993	07:37:00	1.5014	33
11/28/1993	07:37:00	1.5012	33
11/28/1993	07:38:59	1.5014	33
11/28/1993	07:40:00	1.5012	33
11/28/1993	07:41:00	1.5014	33
11/28/1993	07:41:59	1.5016	33
11/28/1993	07:41:59	1.5014	33
11/28/1993	07:41:59	1.5016	33
11/28/1993	07:43:00	1.5018	33
11/28/1993	07:43:00	1.5016	33
11/28/1993	07:43:00	1.5014	33
11/28/1993	07:44:00	1.5016	33
11/28/1993	07:44:00	1.5018	33
11/28/1993	07:44:00	1.502	33
11/28/1993	07:44:00	1.5018	33
11/28/1993	07:44:59	1.502	33
11/28/1993	07:44:59	1.5024	33
11/28/1993	07:44:59	1.5022	33
11/28/1993	07:46:00	1.5024	33
11/28/1993	07:46:00	1.5026	33
11/28/1993	07:47:00	1.5024	33
11/28/1993	07:47:00	1.5022	33
11/28/1993	07:47:00	1.5018	33
11/28/1993	07:47:00	1.502	33
11/28/1993	07:47:59	1.5024	33
11/28/1993	07:47:59	1.5022	33
11/28/1993	07:47:59	1.5024	33
11/28/1993	07:49:00	1.5026	33
11/28/1993	07:49:00	1.5022	33
11/28/1993	07:49:00	1.502	33
11/28/1993	07:50:00	1.5022	33
11/28/1993	07:50:00	1.502	33
11/28/1993	07:50:59	1.5018	33
11/28/1993	07:51:59	1.502	33
11/28/1993	07:51:59	1.5016	33
11/28/1993	07:53:00	1.5018	33
11/28/1993	07:53:00	1.5014	33
11/28/1993	07:53:00	1.5016	33
11/28/1993	07:54:00	1.5018	33
11/28/1993	07:54:00	1.5014	33
11/28/1993	07:54:00	1.5016	33
11/28/1993	07:54:59	1.5018	33
11/28/1993	07:54:59	1.502	33
11/28/1993	07:56:00	1.5022	33
11/28/1993	07:56:00	1.5024	33
11/28/1993	07:56:00	1.5022	33
11/28/1993	07:56:00	1.5024	33
11/28/1993	07:56:00	1.5026	33
11/28/1993	07:56:00	1.5028	33
11/28/1993	07:56:00	1.503	33
11/28/1993	07:57:00	1.5026	33
11/28/1993	07:57:00	1.503	33
11/28/1993	07:57:00	1.5026	33
11/28/1993	07:57:00	1.5024	33
11/28/1993	07:57:59	1.5026	33
11/28/1993	07:57:59	1.503	33
11/28/1993	07:57:59	1.5032	33
11/28/1993	07:57:59	1.5034	33
11/28/1993	08:00:00	1.5036	33
11/28/1993	08:00:00	1.5038	33
11/28/1993	08:00:00	1.5036	33
11/28/1993	08:00:00	1.504	33
11/28/1993	08:00:00	1.5042	33
11/28/1993	08:00:00	1.5044	33
11/28/1993	08:00:59	1.5042	33
11/28/1993	08:00:59	1.504	33
11/28/1993	08:00:59	1.5042	33
11/28/1993	08:02:00	1.504	33
11/28/1993	08:02:00	1.5042	33
11/28/1993	08:02:00	1.504	33
11/28/1993	08:02:00	1.5038	33
11/28/1993	08:02:00	1.504	33
11/28/1993	08:03:00	1.5042	33
11/28/1993	08:03:59	1.504	33
11/28/1993	08:03:59	1.5038	33
11/28/1993	08:04:59	1.504	33
11/28/1993	08:04:59	1.5042	33
11/28/1993	08:04:59	1.504	33
11/28/1993	08:04:59	1.5044	33
11/28/1993	08:06:00	1.5038	33
11/28/1993	08:06:00	1.5036	33
11/28/1993	08:06:59	1.504	33
11/28/1993	08:06:59	1.5038	33
11/28/1993	08:06:59	1.5036	33
11/28/1993	08:06:59	1.5034	33
11/28/1993	08:06:59	1.5032	33
11/28/1993	08:07:59	1.503	33
11/28/1993	08:07:59	1.5032	33
11/28/1993	08:07:59	1.503	33
11/28/1993	08:07:59	1.5032	33
11/28/1993	08:07:59	1.5028	33
11/28/1993	08:10:00	1.503	33
11/28/1993	08:10:00	1.5028	33
11/28/1993	08:10:59	1.503	33
11/28/1993	08:12:00	1.5024	33
11/28/1993	08:13:00	1.5028	33
11/28/1993	08:13:00	1.503	33
11/28/1993	08:13:59	1.5028	33
11/28/1993	08:13:59	1.5026	33
11/28/1993	08:15:00	1.5024	33
11/28/1993	08:16:00	1.5022	33
11/28/1993	08:16:00	1.5026	33
11/28/1993	08:16:59	1.5022	33
11/28/1993	08:19:00	1.503	33
11/28/1993	08:19:00	1.5028	33
11/28/1993	08:19:59	1.5026	33
11/28/1993	08:19:59	1.5024	33
11/28/1993	08:23:00	1.5028	33
11/28/1993	08:25:00	1.5024	33
11/28/1993	08:26:00	1.5022	33
11/28/1993	08:26:00	1.502	33
11/28/1993	08:26:00	1.5022	33
11/28/1993	08:26:00	1.5024	33
11/28/1993	08:26:59	1.5022	33
11/28/1993	08:26:59	1.5024	33
11/28/1993	08:26:59	1.5022	33
11/28/1993	08:28:00	1.5026	33
11/28/1993	08:29:00	1.5022	33
11/28/1993	08:29:00	1.5024	33
11/28/1993	08:29:00	1.5026	33
11/28/1993	08:29:59	1.5028	33
11/28/1993	08:29:59	1.5026	33
11/28/1993	08:31:00	1.5024	33
11/28/1993	08:32:00	1.5022	33
11/28/1993	08:32:59	1.5026	33
11/28/1993	08:34:00	1.5024	33
11/28/1993	08:34:00	1.5022	33
11/28/1993	08:34:00	1.502	33
11/28/1993	08:35:00	1.5022	33
11/28/1993	08:39:00	1.5024	33
11/28/1993	08:41:00	1.502	33
11/28/1993	08:41:00	1.5016	33
11/28/1993	08:42:00	1.5014	33
11/28/1993	08:42:00	1.5016	33
11/28/1993	08:44:00	1.5014	33
11/28/1993	08:44:00	1.5012	33
11/28/1993	08:45:00	1.5016	33
11/28/1993	08:45:59	1.5014	33
11/28/1993	08:48:00	1.5016	33
11/28/1993	08:48:00	1.5014	33
11/28/1993	08:51:00	1.5012	33
11/28/1993	08:51:59	1.5016	33
11/28/1993	08:54:00	1.5012	33
11/28/1993	08:55:00	1.5014	33
11/28/1993	08:55:00	1.5012	33
11/28/1993	08:55:00	1.5014	33
11/28/1993	08:55:00	1.5012	33
11/28/1993	08:57:00	1.5014	33
11/28/1993	08:58:00	1.5016	33
11/28/1993	08:58:59	1.501	33
11/28/1993	08:58:59	1.5016	33
11/28/1993	09:00:00	1.501	33
11/28/1993	09:00:00	1.5008	33
11/28/1993	09:00:00	1.5006	33
11/28/1993	09:00:00	1.5004	33
11/28/1993	09:00:00	1.5002	33
11/28/1993	09:00:00	1.5	33
11/28/1993	09:00:00	1.4998	33
11/28/1993	09:00:00	1.4996	33
11/28/1993	09:00:00	1.4992	33
11/28/1993	09:00:00	1.499	33
11/28/1993	09:01:00	1.4994	33
11/28/1993	09:01:00	1.5	33
11/28/1993	09:01:00	1.5002	33
11/28/1993	09:01:00	1.5004	33
11/28/1993	09:01:00	1.5006	33
11/28/1993	09:01:00	1.5008	33
11/28/1993	09:01:00	1.501	33
11/28/1993	09:01:00	1.5004	33
11/28/1993	09:01:00	1.5008	33
11/28/1993	09:01:00	1.501	33
11/28/1993	09:01:00	1.5012	33
11/28/1993	09:01:59	1.501	33
11/28/1993	09:01:59	1.5012	33
11/28/1993	09:03:00	1.5014	33
11/28/1993	09:03:00	1.5016	33
11/28/1993	09:04:00	1.5012	33
11/28/1993	09:04:00	1.501	33
11/28/1993	09:04:00	1.5012	33
11/28/1993	09:04:00	1.501	33
11/28/1993	09:04:59	1.5012	33
11/28/1993	09:04:59	1.501	33
11/28/1993	09:05:59	1.5012	33
11/28/1993	09:05:59	1.5008	33
11/28/1993	09:07:00	1.5014	33
11/28/1993	09:07:00	1.5012	33
11/28/1993	09:07:00	1.5014	33
11/28/1993	09:07:00	1.5012	33
11/28/1993	09:07:00	1.501	33
11/28/1993	09:07:00	1.5014	33
11/28/1993	09:08:00	1.5012	33
11/28/1993	09:08:59	1.5014	33
11/28/1993	09:08:59	1.5012	33
11/28/1993	09:10:00	1.5016	33
11/28/1993	09:10:00	1.502	33
11/28/1993	09:10:00	1.5018	33
11/28/1993	09:11:00	1.5014	33
11/28/1993	09:11:00	1.5012	33
11/28/1993	09:11:00	1.5014	33
11/28/1993	09:11:59	1.5016	33
11/28/1993	09:11:59	1.5014	33
11/28/1993	09:13:00	1.5008	33
11/28/1993	09:14:00	1.5006	33
11/28/1993	09:16:00	1.5004	33
11/28/1993	09:16:00	1.5002	33
11/28/1993	09:17:00	1.5006	33
11/28/1993	09:17:59	1.5008	33
11/28/1993	09:20:00	1.5004	33
11/28/1993	09:20:00	1.5006	33
11/28/1993	09:20:00	1.5002	33
11/28/1993	09:20:59	1.5004	33
11/28/1993	09:21:59	1.5002	33
11/28/1993	09:21:59	1.5	33
11/28/1993	09:24:00	1.5006	33
11/28/1993	09:24:59	1.5	33
11/28/1993	09:24:59	1.5004	33
11/28/1993	09:27:00	1.5006	33
11/28/1993	09:27:00	1.5002	33
11/28/1993	09:32:00	1.5008	33
11/28/1993	09:32:00	1.501	33
11/28/1993	09:33:00	1.5008	33
11/28/1993	09:33:00	1.501	33
11/28/1993	09:33:00	1.5008	33
11/28/1993	09:34:59	1.5014	33
11/28/1993	09:36:00	1.5016	33
11/28/1993	09:36:59	1.5018	33
11/28/1993	09:39:00	1.5018	33
11/28/1993	09:39:00	1.5022	33
11/28/1993	09:39:00	1.5018	33
11/28/1993	09:40:59	1.5018	33
11/28/1993	09:42:00	1.502	33
11/28/1993	09:42:00	1.5018	33
11/28/1993	09:46:59	1.5022	33
11/28/1993	09:48:00	1.5018	33
11/28/1993	09:48:00	1.502	33
11/28/1993	09:50:59	1.5022	33
11/28/1993	09:50:59	1.5024	33
11/28/1993	09:52:00	1.502	33
11/28/1993	09:53:00	1.5024	33
11/28/1993	09:53:00	1.502	33
11/28/1993	09:53:59	1.5022	33
11/28/1993	09:55:00	1.502	33
11/28/1993	09:56:59	1.5022	33
11/28/1993	09:59:00	1.502	33
11/28/1993	09:59:00	1.5018	33
11/28/1993	10:02:00	1.5022	33
11/28/1993	10:02:00	1.5018	33
11/28/1993	10:06:59	1.5022	33
11/28/1993	10:11:00	1.5024	33
11/28/1993	10:18:59	1.5022	33
11/28/1993	10:19:59	1.5026	33
11/28/1993	10:19:59	1.503	33
11/28/1993	10:19:59	1.5032	33
11/28/1993	10:19:59	1.503	33
11/28/1993	10:21:00	1.5032	33
11/28/1993	10:21:00	1.503	33
11/28/1993	10:21:00	1.5032	33
11/28/1993	10:21:00	1.5034	33
11/28/1993	10:21:00	1.5032	33
11/28/1993	10:21:00	1.5034	33
11/28/1993	10:21:59	1.5036	33
11/28/1993	10:21:59	1.5038	33
11/28/1993	10:21:59	1.504	33
11/28/1993	10:21:59	1.5038	33
11/28/1993	10:21:59	1.5036	33
11/28/1993	10:21:59	1.5038	33
11/28/1993	10:21:59	1.504	33
11/28/1993	10:22:59	1.5042	33
11/28/1993	10:22:59	1.5046	33
11/28/1993	10:22:59	1.5048	33
11/28/1993	10:24:00	1.504	33
11/28/1993	10:24:00	1.505	33
11/28/1993	10:24:00	1.5048	33
11/28/1993	10:24:00	1.504	33
11/28/1993	10:24:00	1.5048	33
11/28/1993	10:25:00	1.5042	33
11/28/1993	10:25:00	1.5044	33
11/28/1993	10:25:00	1.5042	33
11/28/1993	10:25:00	1.504	33
11/28/1993	10:25:59	1.5044	33
11/28/1993	10:25:59	1.5046	33
11/28/1993	10:27:00	1.5044	33
11/28/1993	10:27:00	1.5038	33
11/28/1993	10:27:00	1.5036	33
11/28/1993	10:28:00	1.5038	33
11/28/1993	10:28:00	1.504	33
11/28/1993	10:28:59	1.5036	33
11/28/1993	10:28:59	1.504	33
11/28/1993	10:31:00	1.5044	33
11/28/1993	10:31:59	1.5042	33
11/28/1993	10:31:59	1.504	33
11/28/1993	10:33:00	1.5042	33
11/28/1993	10:33:00	1.504	33
11/28/1993	10:34:00	1.5042	33
11/28/1993	10:34:00	1.504	33
11/28/1993	10:38:00	1.5044	33
11/28/1993	10:38:59	1.504	33
11/28/1993	10:38:59	1.5042	33
11/28/1993	10:40:00	1.504	33
11/28/1993	10:41:00	1.5038	33
11/28/1993	10:41:00	1.5036	33
11/28/1993	10:41:00	1.5032	33
11/28/1993	10:41:59	1.5028	33
11/28/1993	10:43:00	1.5026	33
11/28/1993	10:43:00	1.5028	33
11/28/1993	10:43:00	1.5026	33
11/28/1993	10:43:00	1.5028	33
11/28/1993	10:44:00	1.5032	33
11/28/1993	10:44:00	1.5034	33
11/28/1993	10:44:00	1.5036	33
11/28/1993	10:44:00	1.5034	33
11/28/1993	10:44:00	1.5036	33
11/28/1993	10:44:59	1.5034	33
11/28/1993	10:46:00	1.5036	33
11/28/1993	10:46:00	1.5034	33
11/28/1993	10:47:00	1.5036	33
11/28/1993	10:47:00	1.5034	33
11/28/1993	10:47:59	1.5032	33
11/28/1993	10:49:00	1.503	33
11/28/1993	10:49:00	1.5028	33
11/28/1993	10:49:00	1.5026	33
11/28/1993	10:50:00	1.5028	33
11/28/1993	10:50:00	1.5026	33
11/28/1993	10:50:00	1.5024	33
11/28/1993	10:50:59	1.502	33
11/28/1993	10:50:59	1.5018	33
11/28/1993	10:51:59	1.5016	33
11/28/1993	10:53:00	1.5018	33
11/28/1993	10:53:00	1.5024	33
11/28/1993	10:54:00	1.5028	33
11/28/1993	10:54:00	1.5026	33
11/28/1993	10:54:00	1.5028	33
11/28/1993	10:54:00	1.5032	33
11/28/1993	10:54:00	1.503	33
11/28/1993	10:54:00	1.5028	33
11/28/1993	10:54:59	1.5028	33
11/28/1993	10:54:59	1.503	33
11/28/1993	10:54:59	1.5028	33
11/28/1993	10:56:00	1.5026	33
11/28/1993	10:56:00	1.5024	33
11/28/1993	10:57:59	1.5026	33
11/28/1993	10:57:59	1.5024	33
11/28/1993	10:59:00	1.5018	33
11/28/1993	10:59:00	1.5016	33
11/28/1993	10:59:00	1.5014	33
11/28/1993	10:59:00	1.5012	33
11/28/1993	11:00:00	1.5014	33
11/28/1993	11:00:00	1.5016	33
11/28/1993	11:00:59	1.5018	33
11/28/1993	11:03:00	1.5012	33
11/28/1993	11:04:59	1.5022	33
11/28/1993	11:04:59	1.502	33
11/28/1993	11:04:59	1.5022	33
11/28/1993	11:09:00	1.5018	33
11/28/1993	11:10:00	1.502	33
11/28/1993	11:10:59	1.5016	33
11/28/1993	11:13:00	1.5022	33
11/28/1993	11:13:59	1.5016	33
11/28/1993	11:20:59	1.5014	33
11/28/1993	11:20:59	1.5024	33
11/28/1993	11:26:59	1.5016	33
11/28/1993	11:26:59	1.5014	33
11/28/1993	11:26:59	1.5016	33
11/28/1993	11:34:00	1.5018	33
11/28/1993	11:35:59	1.502	33
11/28/1993	11:48:00	1.5016	33
11/28/1993	11:51:00	1.502	33
11/28/1993	11:52:59	1.5024	33
11/28/1993	11:58:00	1.5026	33
11/28/1993	12:03:00	1.5022	33
11/28/1993	12:08:59	1.5024	33
11/28/1993	12:10:00	1.502	33
11/28/1993	12:11:00	1.5022	33
11/28/1993	12:11:00	1.5026	33
11/28/1993	12:11:59	1.5022	33
11/28/1993	12:13:00	1.502	33
11/28/1993	12:19:00	1.5024	33
11/28/1993	12:27:00	1.5028	33
11/28/1993	12:30:00	1.502	33
11/28/1993	12:34:59	1.5018	33
11/28/1993	12:36:00	1.5024	33
11/28/1993	12:37:59	1.502	33
11/28/1993	12:40:59	1.502	33
11/28/1993	12:45:00	1.5018	33
11/28/1993	12:46:00	1.502	33
11/28/1993	12:53:00	1.502	33
11/28/1993	12:53:00	1.5018	33
11/28/1993	12:59:00	1.5016	33
11/28/1993	12:59:59	1.5018	33
11/28/1993	13:01:00	1.5016	33
11/28/1993	13:06:59	1.502	33
11/28/1993	13:11:00	1.5022	33
11/28/1993	13:14:00	1.5026	33
11/28/1993	13:15:59	1.5028	33
11/28/1993	13:15:59	1.5026	33
11/28/1993	13:21:59	1.503	33
11/28/1993	13:21:59	1.5024	33
11/28/1993	13:22:59	1.5026	33
11/28/1993	13:27:00	1.5024	33
11/28/1993	13:35:59	1.5026	33
11/28/1993	13:41:00	1.5028	33
11/28/1993	13:41:00	1.5026	33
11/28/1993	13:44:00	1.5024	33
11/28/1993	13:44:00	1.5026	33
11/28/1993	13:44:59	1.5028	33
11/28/1993	13:47:00	1.5026	33
11/28/1993	13:47:59	1.5028	33
11/28/1993	13:47:59	1.503	33
11/28/1993	13:47:59	1.5032	33
11/28/1993	13:50:00	1.5034	33
11/28/1993	13:50:00	1.5032	33
11/28/1993	13:50:59	1.503	33
11/28/1993	13:51:59	1.5034	33
11/28/1993	13:53:00	1.5036	33
11/28/1993	13:53:00	1.5038	33
11/28/1993	13:53:00	1.5036	33
11/28/1993	13:53:00	1.5038	33
11/28/1993	13:54:00	1.5036	33
11/28/1993	13:54:00	1.503	33
11/28/1993	13:54:59	1.5032	33
11/28/1993	13:54:59	1.5034	33
11/28/1993	13:54:59	1.5036	33
11/28/1993	13:54:59	1.503	33
11/28/1993	13:54:59	1.5028	33
11/28/1993	13:54:59	1.503	33
11/28/1993	13:54:59	1.5028	33
11/28/1993	13:56:00	1.503	33
11/28/1993	13:56:00	1.5032	33
11/28/1993	13:56:00	1.5034	33
11/28/1993	13:56:00	1.5032	33
11/28/1993	13:56:00	1.503	33
11/28/1993	13:56:00	1.5028	33
11/28/1993	13:56:00	1.5026	33
11/28/1993	13:56:00	1.5024	33
11/28/1993	13:57:00	1.5028	33
11/28/1993	13:57:00	1.5024	33
11/28/1993	13:57:00	1.5028	33
11/28/1993	13:57:00	1.5026	33
11/28/1993	13:57:00	1.5028	33
11/28/1993	13:57:59	1.5026	33
11/28/1993	13:59:00	1.5024	33
11/28/1993	13:59:00	1.5026	33
11/28/1993	13:59:00	1.5024	33
11/28/1993	13:59:00	1.5026	33
11/28/1993	13:59:00	1.5024	33
11/28/1993	13:59:00	1.5026	33
11/28/1993	13:59:00	1.5024	33
11/28/1993	13:59:00	1.5022	33
11/28/1993	13:59:00	1.502	33
11/28/1993	13:59:00	1.5022	33
11/28/1993	13:59:00	1.502	49
11/29/1993	14:48:00	1.501	73
11/29/1993	18:01:59	1.5016	65
11/29/1993	18:49:00	1.5022	65
11/29/1993	20:25:00	1.5002	65
11/29/1993	20:36:59	1.499	65
11/29/1993	20:41:00	1.499	65
11/29/1993	22:47:59	1.5	65
11/29/1993	02:10:00	1.499	65
11/29/1993	03:27:59	1.499	65
11/29/1993	04:18:59	1.498	65
11/29/1993	05:16:59	1.498	65
11/29/1993	05:18:00	1.4966	65
11/29/1993	05:19:00	1.4962	65
11/29/1993	05:19:00	1.496	65
11/29/1993	05:22:00	1.4954	65
11/29/1993	05:28:00	1.4954	65
11/29/1993	05:28:00	1.495	65
11/29/1993	05:29:59	1.4942	65
11/29/1993	05:29:59	1.494	65
11/29/1993	06:00:00	1.494	81
11/29/1993	07:19:59	1.49	41
11/29/1993	07:19:59	1.4898	33
11/29/1993	07:19:59	1.4896	33
11/29/1993	07:19:59	1.4902	33
11/29/1993	07:19:59	1.4898	33
11/29/1993	07:19:59	1.49	33
11/29/1993	07:21:00	1.4898	33
11/29/1993	07:21:00	1.4896	33
11/29/1993	07:21:00	1.4894	33
11/29/1993	07:21:00	1.4892	33
11/29/1993	07:21:00	1.489	33
11/29/1993	07:21:59	1.4892	33
11/29/1993	07:21:59	1.4894	33
11/29/1993	07:21:59	1.4892	33
11/29/1993	07:21:59	1.489	33
11/29/1993	07:21:59	1.4888	33
11/29/1993	07:21:59	1.4886	33
11/29/1993	07:21:59	1.4884	33
11/29/1993	07:21:59	1.4882	33
11/29/1993	07:21:59	1.488	33
11/29/1993	07:21:59	1.4878	33
11/29/1993	07:21:59	1.4876	33
11/29/1993	07:21:59	1.4874	33
11/29/1993	07:21:59	1.4872	33
11/29/1993	07:21:59	1.4876	33
11/29/1993	07:21:59	1.487	33
11/29/1993	07:22:59	1.4874	33
11/29/1993	07:22:59	1.4878	33
11/29/1993	07:22:59	1.4876	33
11/29/1993	07:22:59	1.487	33
11/29/1993	07:22:59	1.4876	33
11/29/1993	07:22:59	1.4878	33
11/29/1993	07:22:59	1.488	33
11/29/1993	07:24:00	1.4882	33
11/29/1993	07:24:00	1.4884	33
11/29/1993	07:24:00	1.488	33
11/29/1993	07:24:00	1.4884	33
11/29/1993	07:24:00	1.488	33
11/29/1993	07:24:00	1.4882	33
11/29/1993	07:24:00	1.488	33
11/29/1993	07:25:00	1.4882	33
11/29/1993	07:25:00	1.4884	33
11/29/1993	07:25:00	1.4882	33
11/29/1993	07:25:00	1.4884	33
11/29/1993	07:25:00	1.4882	33
11/29/1993	07:25:00	1.4886	33
11/29/1993	07:25:00	1.4888	33
11/29/1993	07:25:00	1.4884	33
11/29/1993	07:25:00	1.489	33
11/29/1993	07:25:59	1.4888	33
11/29/1993	07:25:59	1.489	33
11/29/1993	07:25:59	1.4888	33
11/29/1993	07:25:59	1.489	33
11/29/1993	07:25:59	1.4888	33
11/29/1993	07:25:59	1.4882	33
11/29/1993	07:25:59	1.488	33
11/29/1993	07:25:59	1.4884	33
11/29/1993	07:25:59	1.489	33
11/29/1993	07:27:00	1.4886	33
11/29/1993	07:27:00	1.4888	33
11/29/1993	07:27:00	1.4886	33
11/29/1993	07:28:00	1.4882	33
11/29/1993	07:28:00	1.4884	33
11/29/1993	07:28:00	1.4888	33
11/29/1993	07:28:00	1.4888	33
11/29/1993	07:28:59	1.4886	33
11/29/1993	07:28:59	1.4884	33
11/29/1993	07:28:59	1.4886	33
11/29/1993	07:28:59	1.489	33
11/29/1993	07:28:59	1.4888	33
11/29/1993	07:28:59	1.4886	33
11/29/1993	07:28:59	1.4888	33
11/29/1993	07:28:59	1.4886	33
11/29/1993	07:30:00	1.4888	33
11/29/1993	07:30:00	1.489	33
11/29/1993	07:31:00	1.4888	33
11/29/1993	07:31:00	1.4886	33
11/29/1993	07:31:59	1.489	33
11/29/1993	07:31:59	1.4894	33
11/29/1993	07:31:59	1.4896	33
11/29/1993	07:31:59	1.4898	33
11/29/1993	07:33:00	1.49	33
11/29/1993	07:33:00	1.4898	33
11/29/1993	07:33:00	1.49	33
11/29/1993	07:33:00	1.4902	33
11/29/1993	07:33:00	1.4904	33
11/29/1993	07:33:00	1.4902	33
11/29/1993	07:33:00	1.49	33
11/29/1993	07:33:00	1.4898	33
11/29/1993	07:34:00	1.49	33
11/29/1993	07:34:00	1.4896	33
11/29/1993	07:34:00	1.49	33
11/29/1993	07:34:00	1.4898	33
11/29/1993	07:34:59	1.49	33
11/29/1993	07:34:59	1.4902	33
11/29/1993	07:34:59	1.4904	33
11/29/1993	07:34:59	1.4906	33
11/29/1993	07:34:59	1.4902	33
11/29/1993	07:34:59	1.4904	33
11/29/1993	07:34:59	1.4906	33
11/29/1993	07:35:59	1.4904	33
11/29/1993	07:35:59	1.4902	33
11/29/1993	07:35:59	1.4906	33
11/29/1993	07:35:59	1.4908	33
11/29/1993	07:35:59	1.4904	33
11/29/1993	07:37:00	1.4906	33
11/29/1993	07:37:00	1.4904	33
11/29/1993	07:37:00	1.4906	33
11/29/1993	07:37:00	1.4904	33
11/29/1993	07:37:00	1.4906	33
11/29/1993	07:37:00	1.4904	33
11/29/1993	07:38:00	1.4906	33
11/29/1993	07:38:00	1.4904	33
11/29/1993	07:38:00	1.4902	33
11/29/1993	07:38:00	1.49	33
11/29/1993	07:38:00	1.4902	33
11/29/1993	07:38:59	1.4904	33
11/29/1993	07:38:59	1.4902	33
11/29/1993	07:40:00	1.4904	33
11/29/1993	07:40:00	1.4906	33
11/29/1993	07:40:00	1.4904	33
11/29/1993	07:40:00	1.4908	33
11/29/1993	07:40:00	1.4904	33
11/29/1993	07:41:00	1.4906	33
11/29/1993	07:41:59	1.4902	33
11/29/1993	07:41:59	1.4904	33
11/29/1993	07:43:00	1.4906	33
11/29/1993	07:43:00	1.4904	33
11/29/1993	07:43:00	1.4906	33
11/29/1993	07:44:00	1.4908	33
11/29/1993	07:46:00	1.4906	33
11/29/1993	07:46:00	1.4904	33
11/29/1993	07:47:00	1.4906	33
11/29/1993	07:47:00	1.4904	33
11/29/1993	07:47:00	1.4906	33
11/29/1993	07:47:00	1.4904	33
11/29/1993	07:47:59	1.4902	33
11/29/1993	07:47:59	1.4904	33
11/29/1993	07:50:00	1.4902	33
11/29/1993	07:50:00	1.4904	33
11/29/1993	07:51:59	1.4906	33
11/29/1993	07:51:59	1.4904	33
11/29/1993	07:51:59	1.4908	33
11/29/1993	07:53:00	1.4904	33
11/29/1993	07:54:00	1.4904	33
11/29/1993	07:54:00	1.4902	33
11/29/1993	07:54:59	1.4906	33
11/29/1993	07:54:59	1.4908	33
11/29/1993	07:54:59	1.4906	33
11/29/1993	07:54:59	1.491	33
11/29/1993	07:54:59	1.4908	33
11/29/1993	07:56:00	1.4906	33
11/29/1993	07:56:00	1.4908	33
11/29/1993	07:57:00	1.491	33
11/29/1993	07:57:59	1.4906	33
11/29/1993	07:59:00	1.4908	33
11/29/1993	08:00:00	1.4906	33
11/29/1993	08:00:00	1.4904	33
11/29/1993	08:00:59	1.4906	33
11/29/1993	08:00:59	1.4904	33
11/29/1993	08:03:59	1.4906	33
11/29/1993	08:03:59	1.4908	33
11/29/1993	08:06:59	1.4906	33
11/29/1993	08:09:00	1.4908	33
11/29/1993	08:09:00	1.4906	33
11/29/1993	08:10:00	1.4908	33
11/29/1993	08:10:59	1.491	33
11/29/1993	08:10:59	1.4908	33
11/29/1993	08:10:59	1.491	33
11/29/1993	08:13:00	1.4908	33
11/29/1993	08:13:59	1.4906	33
11/29/1993	08:15:00	1.491	33
11/29/1993	08:15:00	1.4914	33
11/29/1993	08:15:00	1.4912	33
11/29/1993	08:15:00	1.491	33
11/29/1993	08:16:59	1.4906	33
11/29/1993	08:16:59	1.4904	33
11/29/1993	08:16:59	1.4906	33
11/29/1993	08:16:59	1.4908	33
11/29/1993	08:18:00	1.4906	33
11/29/1993	08:19:59	1.4904	33
11/29/1993	08:25:00	1.4906	33
11/29/1993	08:25:00	1.4904	33
11/29/1993	08:25:00	1.4906	33
11/29/1993	08:26:00	1.4904	33
11/29/1993	08:26:00	1.4906	33
11/29/1993	08:26:00	1.4904	33
11/29/1993	08:26:59	1.4902	33
11/29/1993	08:26:59	1.49	33
11/29/1993	08:26:59	1.4898	33
11/29/1993	08:26:59	1.4902	33
11/29/1993	08:28:00	1.49	33
11/29/1993	08:29:00	1.4898	33
11/29/1993	08:29:00	1.4896	33
11/29/1993	08:29:59	1.4898	33
11/29/1993	08:31:00	1.4896	33
11/29/1993	08:31:00	1.4894	33
11/29/1993	08:32:00	1.4896	33
11/29/1993	08:32:00	1.4898	33
11/29/1993	08:34:00	1.4896	33
11/29/1993	08:34:00	1.4898	33
11/29/1993	08:35:00	1.4894	33
11/29/1993	08:35:59	1.4896	33
11/29/1993	08:35:59	1.4894	33
11/29/1993	08:35:59	1.4892	33
11/29/1993	08:38:00	1.4894	33
11/29/1993	08:38:00	1.4896	33
11/29/1993	08:39:59	1.4898	33
11/29/1993	08:39:59	1.49	33
11/29/1993	08:41:00	1.4896	33
11/29/1993	08:41:00	1.4898	33
11/29/1993	08:44:00	1.4902	33
11/29/1993	08:44:00	1.4904	33
11/29/1993	08:44:00	1.49	33
11/29/1993	08:44:00	1.49	33
11/29/1993	08:45:00	1.4904	33
11/29/1993	08:45:59	1.4902	33
11/29/1993	08:47:00	1.49	33
11/29/1993	08:48:59	1.4902	33
11/29/1993	08:52:59	1.4904	33
11/29/1993	08:54:00	1.4906	33
11/29/1993	08:55:00	1.4902	33
11/29/1993	08:55:00	1.4904	33
11/29/1993	08:58:00	1.4906	33
11/29/1993	08:58:00	1.4904	33
11/29/1993	08:58:00	1.4906	33
11/29/1993	08:58:59	1.4904	33
11/29/1993	08:58:59	1.4906	33
11/29/1993	09:00:00	1.49	33
11/29/1993	09:01:59	1.4898	33
11/29/1993	09:01:59	1.49	33
11/29/1993	09:03:00	1.4902	33
11/29/1993	09:04:00	1.49	33
11/29/1993	09:04:59	1.4902	33
11/29/1993	09:08:59	1.4908	33
11/29/1993	09:08:59	1.4904	33
11/29/1993	09:11:00	1.4902	33
11/29/1993	09:11:59	1.49	33
11/29/1993	09:11:59	1.4898	33
11/29/1993	09:11:59	1.49	33
11/29/1993	09:13:00	1.4898	33
11/29/1993	09:14:59	1.49	33
11/29/1993	09:16:00	1.49	33
11/29/1993	09:17:00	1.4898	33
11/29/1993	09:19:00	1.4896	33
11/29/1993	09:19:00	1.4898	33
11/29/1993	09:21:59	1.4896	33
11/29/1993	09:24:00	1.4894	33
11/29/1993	09:24:59	1.4892	33
11/29/1993	09:24:59	1.4894	33
11/29/1993	09:26:00	1.4896	33
11/29/1993	09:27:59	1.4894	33
11/29/1993	09:27:59	1.4892	33
11/29/1993	09:29:00	1.4894	33
11/29/1993	09:30:59	1.4892	33
11/29/1993	09:32:00	1.4896	33
11/29/1993	09:33:00	1.4894	33
11/29/1993	09:33:00	1.4892	33
11/29/1993	09:33:59	1.489	33
11/29/1993	09:33:59	1.4888	33
11/29/1993	09:33:59	1.489	33
11/29/1993	09:33:59	1.4888	33
11/29/1993	09:33:59	1.489	33
11/29/1993	09:34:59	1.4888	33
11/29/1993	09:36:00	1.4886	33
11/29/1993	09:36:59	1.4884	33
11/29/1993	09:36:59	1.4882	33
11/29/1993	09:37:59	1.4886	33
11/29/1993	09:37:59	1.4888	33
11/29/1993	09:37:59	1.4886	33
11/29/1993	09:39:00	1.4884	33
11/29/1993	09:40:00	1.4886	33
11/29/1993	09:40:00	1.4888	33
11/29/1993	09:40:59	1.4892	33
11/29/1993	09:42:00	1.4888	33
11/29/1993	09:42:00	1.4884	33
11/29/1993	09:43:00	1.4886	33
11/29/1993	09:43:00	1.489	33
11/29/1993	09:45:00	1.4884	33
11/29/1993	09:45:00	1.4886	33
11/29/1993	09:46:00	1.4884	33
11/29/1993	09:46:00	1.4882	33
11/29/1993	09:46:00	1.488	33
11/29/1993	09:46:59	1.4878	33
11/29/1993	09:46:59	1.488	33
11/29/1993	09:46:59	1.4878	33
11/29/1993	09:46:59	1.4876	33
11/29/1993	09:46:59	1.4878	33
11/29/1993	09:48:00	1.488	33
11/29/1993	09:48:00	1.4876	33
11/29/1993	09:48:00	1.4872	33
11/29/1993	09:48:00	1.487	33
11/29/1993	09:49:00	1.4872	33
11/29/1993	09:49:00	1.487	33
11/29/1993	09:49:00	1.4874	33
11/29/1993	09:49:00	1.4872	33
11/29/1993	09:49:00	1.487	33
11/29/1993	09:49:00	1.4872	33
11/29/1993	09:49:00	1.4874	33
11/29/1993	09:49:00	1.4872	33
11/29/1993	09:49:00	1.4874	33
11/29/1993	09:49:59	1.4868	33
11/29/1993	09:49:59	1.4866	33
11/29/1993	09:49:59	1.4864	33
11/29/1993	09:49:59	1.4862	33
11/29/1993	09:49:59	1.486	33
11/29/1993	09:49:59	1.4858	33
11/29/1993	09:49:59	1.4856	33
11/29/1993	09:49:59	1.486	33
11/29/1993	09:49:59	1.4864	33
11/29/1993	09:50:59	1.4866	33
11/29/1993	09:50:59	1.4864	33
11/29/1993	09:50:59	1.486	33
11/29/1993	09:50:59	1.4858	33
11/29/1993	09:50:59	1.486	33
11/29/1993	09:50:59	1.4862	33
11/29/1993	09:50:59	1.486	33
11/29/1993	09:50:59	1.4858	33
11/29/1993	09:50:59	1.4856	33
11/29/1993	09:52:00	1.4854	33
11/29/1993	09:52:00	1.4852	33
11/29/1993	09:52:00	1.485	33
11/29/1993	09:52:00	1.4848	33
11/29/1993	09:52:00	1.4852	33
11/29/1993	09:52:00	1.4854	33
11/29/1993	09:52:00	1.4856	33
11/29/1993	09:53:00	1.4852	33
11/29/1993	09:53:00	1.4854	33
11/29/1993	09:53:00	1.4856	33
11/29/1993	09:53:00	1.4858	33
11/29/1993	09:53:59	1.486	33
11/29/1993	09:53:59	1.4862	33
11/29/1993	09:53:59	1.4866	33
11/29/1993	09:53:59	1.486	33
11/29/1993	09:56:00	1.4862	33
11/29/1993	09:56:00	1.4864	33
11/29/1993	09:56:00	1.486	33
11/29/1993	09:56:00	1.4864	33
11/29/1993	09:56:00	1.4862	33
11/29/1993	09:56:59	1.4864	33
11/29/1993	09:56:59	1.4862	33
11/29/1993	09:56:59	1.4864	33
11/29/1993	09:56:59	1.4866	33
11/29/1993	09:58:00	1.4868	33
11/29/1993	09:58:00	1.4864	33
11/29/1993	09:59:00	1.4862	33
11/29/1993	09:59:00	1.486	33
11/29/1993	09:59:00	1.4858	33
11/29/1993	09:59:59	1.4856	33
11/29/1993	09:59:59	1.4854	33
11/29/1993	09:59:59	1.4852	33
11/29/1993	09:59:59	1.4854	33
11/29/1993	09:59:59	1.4852	33
11/29/1993	10:01:00	1.4854	33
11/29/1993	10:01:00	1.4852	33
11/29/1993	10:01:00	1.485	33
11/29/1993	10:01:00	1.4852	33
11/29/1993	10:01:00	1.4854	33
11/29/1993	10:01:00	1.4852	33
11/29/1993	10:01:00	1.485	33
11/29/1993	10:01:00	1.4852	33
11/29/1993	10:02:00	1.4854	33
11/29/1993	10:02:00	1.4856	33
11/29/1993	10:02:00	1.4858	33
11/29/1993	10:02:59	1.4856	33
11/29/1993	10:02:59	1.4854	33
11/29/1993	10:04:00	1.4856	33
11/29/1993	10:04:00	1.4854	33
11/29/1993	10:04:00	1.4852	33
11/29/1993	10:05:00	1.4854	33
11/29/1993	10:05:00	1.4852	33
11/29/1993	10:05:00	1.4854	33
11/29/1993	10:05:59	1.4858	33
11/29/1993	10:05:59	1.486	33
11/29/1993	10:06:59	1.4858	33
11/29/1993	10:08:00	1.4856	33
11/29/1993	10:08:00	1.4854	33
11/29/1993	10:08:00	1.4856	33
11/29/1993	10:08:00	1.4854	33
11/29/1993	10:09:00	1.4852	33
11/29/1993	10:09:59	1.485	33
11/29/1993	10:09:59	1.4852	33
11/29/1993	10:09:59	1.485	33
11/29/1993	10:09:59	1.4848	33
11/29/1993	10:09:59	1.4844	33
11/29/1993	10:09:59	1.4846	33
11/29/1993	10:09:59	1.4844	33
11/29/1993	10:11:00	1.4846	33
11/29/1993	10:11:00	1.4848	33
11/29/1993	10:11:00	1.4846	33
11/29/1993	10:11:00	1.4848	33
11/29/1993	10:12:00	1.485	33
11/29/1993	10:12:00	1.4852	33
11/29/1993	10:12:00	1.4856	33
11/29/1993	10:12:59	1.485	33
11/29/1993	10:12:59	1.4848	33
11/29/1993	10:12:59	1.4846	33
11/29/1993	10:12:59	1.4844	33
11/29/1993	10:12:59	1.4848	33
11/29/1993	10:12:59	1.4846	33
11/29/1993	10:12:59	1.4844	33
11/29/1993	10:12:59	1.4842	33
11/29/1993	10:14:00	1.4846	33
11/29/1993	10:14:00	1.4844	33
11/29/1993	10:14:00	1.4846	33
11/29/1993	10:15:00	1.4848	33
11/29/1993	10:15:00	1.4844	33
11/29/1993	10:15:00	1.484	33
11/29/1993	10:15:00	1.4842	33
11/29/1993	10:15:00	1.484	33
11/29/1993	10:15:00	1.4846	33
11/29/1993	10:15:59	1.4842	33
11/29/1993	10:15:59	1.484	33
11/29/1993	10:15:59	1.4838	33
11/29/1993	10:15:59	1.4836	33
11/29/1993	10:15:59	1.4834	33
11/29/1993	10:15:59	1.4836	33
11/29/1993	10:15:59	1.4832	33
11/29/1993	10:17:00	1.483	33
11/29/1993	10:17:00	1.4832	33
11/29/1993	10:17:00	1.483	33
11/29/1993	10:17:00	1.4832	33
11/29/1993	10:17:00	1.483	33
11/29/1993	10:17:00	1.4828	33
11/29/1993	10:17:00	1.4826	33
11/29/1993	10:17:00	1.4824	33
11/29/1993	10:17:00	1.4822	33
11/29/1993	10:17:00	1.482	33
11/29/1993	10:17:00	1.4818	33
11/29/1993	10:17:00	1.4816	33
11/29/1993	10:18:00	1.4814	33
11/29/1993	10:18:00	1.4816	33
11/29/1993	10:18:00	1.4818	33
11/29/1993	10:18:00	1.482	33
11/29/1993	10:18:00	1.4818	33
11/29/1993	10:18:00	1.4816	33
11/29/1993	10:18:00	1.482	33
11/29/1993	10:18:00	1.4822	33
11/29/1993	10:18:00	1.4824	33
11/29/1993	10:18:00	1.4826	33
11/29/1993	10:18:00	1.4828	33
11/29/1993	10:18:59	1.4826	33
11/29/1993	10:18:59	1.4822	33
11/29/1993	10:18:59	1.4824	33
11/29/1993	10:18:59	1.4822	33
11/29/1993	10:18:59	1.4824	33
11/29/1993	10:18:59	1.4828	33
11/29/1993	10:19:59	1.4826	33
11/29/1993	10:19:59	1.4824	33
11/29/1993	10:19:59	1.4828	33
11/29/1993	10:19:59	1.4826	33
11/29/1993	10:21:00	1.4828	33
11/29/1993	10:21:00	1.483	33
11/29/1993	10:21:00	1.4832	33
11/29/1993	10:21:00	1.4834	33
11/29/1993	10:21:00	1.4836	33
11/29/1993	10:21:00	1.4838	33
11/29/1993	10:21:00	1.484	33
11/29/1993	10:21:00	1.4838	33
11/29/1993	10:21:59	1.4836	33
11/29/1993	10:21:59	1.484	33
11/29/1993	10:21:59	1.4838	33
11/29/1993	10:22:59	1.484	33
11/29/1993	10:22:59	1.4844	33
11/29/1993	10:22:59	1.4848	33
11/29/1993	10:22:59	1.485	33
11/29/1993	10:22:59	1.4846	33
11/29/1993	10:24:00	1.4848	33
11/29/1993	10:24:00	1.485	33
11/29/1993	10:24:00	1.4848	33
11/29/1993	10:24:00	1.485	33
11/29/1993	10:24:00	1.4852	33
11/29/1993	10:24:00	1.4854	33
11/29/1993	10:24:00	1.4852	33
11/29/1993	10:25:00	1.485	33
11/29/1993	10:25:00	1.4848	33
11/29/1993	10:25:00	1.485	33
11/29/1993	10:25:00	1.4854	33
11/29/1993	10:25:00	1.4852	33
11/29/1993	10:25:00	1.4852	33
11/29/1993	10:25:00	1.485	33
11/29/1993	10:25:59	1.4852	33
11/29/1993	10:25:59	1.485	33
11/29/1993	10:25:59	1.4852	33
11/29/1993	10:25:59	1.4854	33
11/29/1993	10:27:00	1.4856	33
11/29/1993	10:27:00	1.4858	33
11/29/1993	10:28:00	1.4854	33
11/29/1993	10:28:00	1.4852	33
11/29/1993	10:28:00	1.4856	33
11/29/1993	10:28:00	1.4858	33
11/29/1993	10:28:00	1.4854	33
11/29/1993	10:28:59	1.4856	33
11/29/1993	10:28:59	1.4854	33
11/29/1993	10:28:59	1.4856	33
11/29/1993	10:28:59	1.4854	33
11/29/1993	10:30:00	1.485	33
11/29/1993	10:30:00	1.4848	33
11/29/1993	10:31:00	1.485	33
11/29/1993	10:31:59	1.4846	33
11/29/1993	10:31:59	1.485	33
11/29/1993	10:34:00	1.4852	33
11/29/1993	10:37:00	1.4854	33
11/29/1993	10:37:00	1.4856	33
11/29/1993	10:38:59	1.4852	33
11/29/1993	10:38:59	1.4854	33
11/29/1993	10:40:00	1.4856	33
11/29/1993	10:41:59	1.4854	33
11/29/1993	10:43:00	1.4856	33
11/29/1993	10:44:00	1.4854	33
11/29/1993	10:44:59	1.4852	33
11/29/1993	10:47:59	1.485	33
11/29/1993	10:47:59	1.4848	33
11/29/1993	10:47:59	1.485	33
11/29/1993	10:50:00	1.4848	33
11/29/1993	10:50:00	1.4852	33
11/29/1993	10:50:59	1.485	33
11/29/1993	10:50:59	1.4848	33
11/29/1993	10:50:59	1.485	33
11/29/1993	10:51:59	1.4852	33
11/29/1993	10:57:00	1.485	33
11/29/1993	10:57:00	1.4852	33
11/29/1993	10:57:59	1.485	33
11/29/1993	10:59:00	1.4848	33
11/29/1993	10:59:00	1.4846	33
11/29/1993	11:03:00	1.4852	33
11/29/1993	11:04:59	1.4856	33
11/29/1993	11:06:00	1.4854	33
11/29/1993	11:06:00	1.4858	33
11/29/1993	11:06:00	1.4856	33
11/29/1993	11:06:59	1.4858	33
11/29/1993	11:09:00	1.4856	33
11/29/1993	11:10:00	1.4852	33
11/29/1993	11:10:00	1.4854	33
11/29/1993	11:12:00	1.4852	33
11/29/1993	11:12:00	1.485	33
11/29/1993	11:12:00	1.4846	33
11/29/1993	11:13:00	1.4844	33
11/29/1993	11:13:00	1.4848	33
11/29/1993	11:13:00	1.4842	33
11/29/1993	11:13:00	1.484	33
11/29/1993	11:13:00	1.4844	33
11/29/1993	11:13:59	1.4842	33
11/29/1993	11:15:00	1.4846	33
11/29/1993	11:16:00	1.4842	33
11/29/1993	11:16:00	1.484	33
11/29/1993	11:16:00	1.4838	33
11/29/1993	11:16:00	1.4836	33
11/29/1993	11:16:00	1.4838	33
11/29/1993	11:18:00	1.484	33
11/29/1993	11:19:59	1.4834	33
11/29/1993	11:19:59	1.4832	33
11/29/1993	11:19:59	1.4834	33
11/29/1993	11:19:59	1.4832	33
11/29/1993	11:19:59	1.483	33
11/29/1993	11:19:59	1.4832	33
11/29/1993	11:19:59	1.4834	33
11/29/1993	11:20:59	1.4836	33
11/29/1993	11:20:59	1.4834	33
11/29/1993	11:22:00	1.4836	33
11/29/1993	11:23:00	1.4834	33
11/29/1993	11:23:59	1.4832	33
11/29/1993	11:25:00	1.483	33
11/29/1993	11:26:00	1.4826	33
11/29/1993	11:26:00	1.483	33
11/29/1993	11:28:00	1.4832	33
11/29/1993	11:28:00	1.483	33
11/29/1993	11:28:00	1.4828	33
11/29/1993	11:28:00	1.4826	33
11/29/1993	11:28:00	1.4828	33
11/29/1993	11:28:00	1.4826	33
11/29/1993	11:28:00	1.4824	33
11/29/1993	11:28:00	1.483	33
11/29/1993	11:29:59	1.4828	33
11/29/1993	11:29:59	1.483	33
11/29/1993	11:29:59	1.4824	33
11/29/1993	11:31:00	1.4828	33
11/29/1993	11:31:00	1.4826	33
11/29/1993	11:32:00	1.4828	33
11/29/1993	11:32:00	1.483	33
11/29/1993	11:32:59	1.4828	33
11/29/1993	11:32:59	1.4832	33
11/29/1993	11:34:00	1.483	33
11/29/1993	11:35:00	1.4828	33
11/29/1993	11:35:00	1.4826	33
11/29/1993	11:35:00	1.4824	33
11/29/1993	11:35:00	1.4822	33
11/29/1993	11:35:00	1.482	33
11/29/1993	11:35:00	1.4818	33
11/29/1993	11:35:59	1.4816	33
11/29/1993	11:35:59	1.4822	33
11/29/1993	11:35:59	1.4826	33
11/29/1993	11:35:59	1.4828	33
11/29/1993	11:36:59	1.483	33
11/29/1993	11:36:59	1.4828	33
11/29/1993	11:36:59	1.483	33
11/29/1993	11:36:59	1.4832	33
11/29/1993	11:36:59	1.483	33
11/29/1993	11:38:00	1.4832	33
11/29/1993	11:39:00	1.483	33
11/29/1993	11:39:00	1.4832	33
11/29/1993	11:39:00	1.4834	33
11/29/1993	11:39:00	1.4836	33
11/29/1993	11:39:59	1.4834	33
11/29/1993	11:41:00	1.4832	33
11/29/1993	11:41:00	1.4836	33
11/29/1993	11:41:00	1.4834	33
11/29/1993	11:42:00	1.4832	33
11/29/1993	11:44:00	1.483	33
11/29/1993	11:45:59	1.4828	33
11/29/1993	11:45:59	1.483	33
11/29/1993	11:48:00	1.4826	33
11/29/1993	11:48:59	1.4828	33
11/29/1993	11:48:59	1.4826	33
11/29/1993	11:48:59	1.4824	33
11/29/1993	11:48:59	1.482	33
11/29/1993	11:48:59	1.4822	33
11/29/1993	11:48:59	1.482	33
11/29/1993	11:49:59	1.4822	33
11/29/1993	11:49:59	1.4816	33
11/29/1993	11:49:59	1.4814	33
11/29/1993	11:49:59	1.4812	33
11/29/1993	11:49:59	1.481	33
11/29/1993	11:49:59	1.4808	33
11/29/1993	11:49:59	1.4802	33
11/29/1993	11:49:59	1.48	33
11/29/1993	11:49:59	1.4798	33
11/29/1993	11:51:00	1.4796	33
11/29/1993	11:51:00	1.4792	33
11/29/1993	11:51:00	1.4794	33
11/29/1993	11:51:00	1.4796	33
11/29/1993	11:51:00	1.48	33
11/29/1993	11:51:00	1.4798	33
11/29/1993	11:51:00	1.48	33
11/29/1993	11:51:00	1.4798	33
11/29/1993	11:51:00	1.48	33
11/29/1993	11:51:59	1.4804	33
11/29/1993	11:51:59	1.48	33
11/29/1993	11:51:59	1.4798	33
11/29/1993	11:51:59	1.4796	33
11/29/1993	11:51:59	1.4794	33
11/29/1993	11:51:59	1.4796	33
11/29/1993	11:51:59	1.4794	33
11/29/1993	11:51:59	1.4792	33
11/29/1993	11:51:59	1.479	33
11/29/1993	11:51:59	1.4788	33
11/29/1993	11:51:59	1.4786	33
11/29/1993	11:52:59	1.4784	33
11/29/1993	11:52:59	1.4782	33
11/29/1993	11:52:59	1.478	33
11/29/1993	11:52:59	1.4776	33
11/29/1993	11:52:59	1.477	33
11/29/1993	11:52:59	1.4766	33
11/29/1993	11:52:59	1.4764	33
11/29/1993	11:52:59	1.476	33
11/29/1993	11:52:59	1.4754	33
11/29/1993	11:52:59	1.4758	33
11/29/1993	11:54:00	1.476	33
11/29/1993	11:54:00	1.4756	33
11/29/1993	11:54:00	1.4754	33
11/29/1993	11:54:00	1.475	33
11/29/1993	11:54:00	1.4752	33
11/29/1993	11:54:00	1.4754	33
11/29/1993	11:54:00	1.4756	33
11/29/1993	11:54:00	1.4754	33
11/29/1993	11:54:00	1.475	33
11/29/1993	11:55:00	1.4756	33
11/29/1993	11:55:00	1.476	33
11/29/1993	11:55:00	1.4756	33
11/29/1993	11:55:00	1.476	33
11/29/1993	11:55:00	1.475	33
11/29/1993	11:55:59	1.4748	33
11/29/1993	11:55:59	1.474	33
11/29/1993	11:55:59	1.4748	33
11/29/1993	11:55:59	1.4742	33
11/29/1993	11:55:59	1.475	33
11/29/1993	11:55:59	1.4754	33
11/29/1993	11:55:59	1.4748	33
11/29/1993	11:55:59	1.476	33
11/29/1993	11:57:00	1.4754	33
11/29/1993	11:57:00	1.475	33
11/29/1993	11:57:00	1.4754	33
11/29/1993	11:57:00	1.476	33
11/29/1993	11:57:00	1.4756	33
11/29/1993	11:57:00	1.475	33
11/29/1993	11:58:00	1.476	33
11/29/1993	11:58:00	1.4754	33
11/29/1993	11:58:00	1.4756	33
11/29/1993	11:58:00	1.4754	33
11/29/1993	11:58:00	1.475	33
11/29/1993	11:58:00	1.4744	33
11/29/1993	11:58:00	1.475	33
11/29/1993	11:58:00	1.4746	33
11/29/1993	11:58:00	1.474	33
11/29/1993	11:58:00	1.4746	33
11/29/1993	11:58:59	1.4742	33
11/29/1993	11:58:59	1.474	33
11/29/1993	11:58:59	1.4742	33
11/29/1993	11:58:59	1.475	33
11/29/1993	11:58:59	1.4744	33
11/29/1993	12:00:00	1.4752	33
11/29/1993	12:00:00	1.475	33
11/29/1993	12:00:00	1.4742	33
11/29/1993	12:00:00	1.4752	33
11/29/1993	12:00:00	1.4744	33
11/29/1993	12:01:00	1.475	33
11/29/1993	12:01:00	1.4748	33
11/29/1993	12:01:00	1.4746	33
11/29/1993	12:01:00	1.4744	33
11/29/1993	12:01:00	1.4742	33
11/29/1993	12:01:00	1.4746	33
11/29/1993	12:01:00	1.4748	33
11/29/1993	12:01:00	1.4746	33
11/29/1993	12:01:00	1.475	33
11/29/1993	12:01:00	1.4746	33
11/29/1993	12:01:59	1.4744	33
11/29/1993	12:01:59	1.474	33
11/29/1993	12:01:59	1.4742	33
11/29/1993	12:01:59	1.474	33
11/29/1993	12:01:59	1.4742	33
11/29/1993	12:01:59	1.4744	33
11/29/1993	12:03:00	1.4742	33
11/29/1993	12:03:00	1.474	33
11/29/1993	12:03:00	1.4738	33
11/29/1993	12:03:00	1.474	33
11/29/1993	12:03:00	1.4738	33
11/29/1993	12:04:00	1.474	33
11/29/1993	12:04:00	1.4742	33
11/29/1993	12:04:00	1.474	33
11/29/1993	12:04:00	1.4736	33
11/29/1993	12:04:00	1.474	33
11/29/1993	12:04:00	1.4744	33
11/29/1993	12:04:00	1.4738	33
11/29/1993	12:04:59	1.4742	33
11/29/1993	12:04:59	1.4744	33
11/29/1993	12:04:59	1.4746	33
11/29/1993	12:05:59	1.474	33
11/29/1993	12:05:59	1.4738	33
11/29/1993	12:05:59	1.474	33
11/29/1993	12:05:59	1.4738	33
11/29/1993	12:05:59	1.4736	33
11/29/1993	12:05:59	1.4738	33
11/29/1993	12:05:59	1.474	33
11/29/1993	12:07:00	1.4742	33
11/29/1993	12:07:00	1.474	33
11/29/1993	12:08:00	1.4734	33
11/29/1993	12:08:00	1.4732	33
11/29/1993	12:08:00	1.473	33
11/29/1993	12:08:00	1.4736	33
11/29/1993	12:08:00	1.474	33
11/29/1993	12:08:00	1.4738	33
11/29/1993	12:08:00	1.4736	33
11/29/1993	12:08:59	1.4738	33
11/29/1993	12:08:59	1.4734	33
11/29/1993	12:08:59	1.4732	33
11/29/1993	12:08:59	1.474	33
11/29/1993	12:08:59	1.4738	33
11/29/1993	12:08:59	1.4736	33
11/29/1993	12:08:59	1.4738	33
11/29/1993	12:08:59	1.4736	33
11/29/1993	12:08:59	1.4734	33
11/29/1993	12:10:00	1.473	33
11/29/1993	12:10:00	1.4732	33
11/29/1993	12:10:00	1.473	33
11/29/1993	12:10:00	1.4732	33
11/29/1993	12:10:00	1.4734	33
11/29/1993	12:10:00	1.4736	33
11/29/1993	12:10:00	1.4738	33
11/29/1993	12:11:00	1.4736	33
11/29/1993	12:11:00	1.4734	33
11/29/1993	12:11:00	1.4736	33
11/29/1993	12:11:00	1.4738	33
11/29/1993	12:11:59	1.4734	33
11/29/1993	12:11:59	1.4738	33
11/29/1993	12:11:59	1.4734	33
11/29/1993	12:11:59	1.4732	33
11/29/1993	12:11:59	1.4734	33
11/29/1993	12:11:59	1.473	33
11/29/1993	12:11:59	1.4734	33
11/29/1993	12:13:00	1.4738	33
11/29/1993	12:13:00	1.4736	33
11/29/1993	12:13:00	1.4738	33
11/29/1993	12:13:00	1.474	33
11/29/1993	12:14:00	1.4744	33
11/29/1993	12:14:00	1.474	33
11/29/1993	12:14:00	1.4744	33
11/29/1993	12:14:00	1.4748	33
11/29/1993	12:14:00	1.4744	33
11/29/1993	12:14:00	1.4742	33
11/29/1993	12:14:00	1.4744	33
11/29/1993	12:14:59	1.474	33
11/29/1993	12:14:59	1.4736	33
11/29/1993	12:14:59	1.4738	33
11/29/1993	12:14:59	1.474	33
11/29/1993	12:14:59	1.4742	33
11/29/1993	12:14:59	1.4744	33
11/29/1993	12:16:00	1.474	33
11/29/1993	12:16:00	1.4742	33
11/29/1993	12:16:00	1.4744	33
11/29/1993	12:16:00	1.4746	33
11/29/1993	12:16:00	1.4744	33
11/29/1993	12:16:00	1.4742	33
11/29/1993	12:17:00	1.474	33
11/29/1993	12:17:00	1.4744	33
11/29/1993	12:17:00	1.4742	33
11/29/1993	12:17:59	1.4744	33
11/29/1993	12:17:59	1.474	33
11/29/1993	12:19:00	1.4744	33
11/29/1993	12:19:00	1.4746	33
11/29/1993	12:19:00	1.4744	33
11/29/1993	12:20:00	1.4742	33
11/29/1993	12:20:00	1.4744	33
11/29/1993	12:20:00	1.4742	33
11/29/1993	12:20:59	1.4744	33
11/29/1993	12:20:59	1.4746	33
11/29/1993	12:20:59	1.475	33
11/29/1993	12:20:59	1.4748	33
11/29/1993	12:20:59	1.4744	33
11/29/1993	12:21:59	1.4748	33
11/29/1993	12:21:59	1.4746	33
11/29/1993	12:21:59	1.4744	33
11/29/1993	12:21:59	1.4746	33
11/29/1993	12:23:00	1.474	33
11/29/1993	12:23:00	1.4738	33
11/29/1993	12:23:00	1.474	33
11/29/1993	12:23:00	1.4744	33
11/29/1993	12:23:00	1.4742	33
11/29/1993	12:24:00	1.4742	33
11/29/1993	12:24:00	1.474	33
11/29/1993	12:24:59	1.4736	33
11/29/1993	12:24:59	1.4738	33
11/29/1993	12:24:59	1.474	33
11/29/1993	12:24:59	1.4738	33
11/29/1993	12:24:59	1.4736	33
11/29/1993	12:26:00	1.473	33
11/29/1993	12:26:00	1.4734	33
11/29/1993	12:26:00	1.4736	33
11/29/1993	12:27:00	1.4734	33
11/29/1993	12:27:00	1.4732	33
11/29/1993	12:27:00	1.473	33
11/29/1993	12:27:00	1.4734	33
11/29/1993	12:27:00	1.4732	33
11/29/1993	12:27:00	1.4734	33
11/29/1993	12:27:00	1.4738	33
11/29/1993	12:27:59	1.4734	33
11/29/1993	12:27:59	1.4732	33
11/29/1993	12:27:59	1.473	33
11/29/1993	12:27:59	1.4728	33
11/29/1993	12:27:59	1.473	33
11/29/1993	12:27:59	1.4732	33
11/29/1993	12:27:59	1.473	33
11/29/1993	12:27:59	1.4734	33
11/29/1993	12:30:00	1.4736	33
11/29/1993	12:30:00	1.4738	33
11/29/1993	12:30:00	1.4736	33
11/29/1993	12:30:59	1.4734	33
11/29/1993	12:30:59	1.4736	33
11/29/1993	12:32:00	1.4734	33
11/29/1993	12:32:00	1.4736	33
11/29/1993	12:33:00	1.4738	33
11/29/1993	12:33:59	1.474	33
11/29/1993	12:33:59	1.4738	33
11/29/1993	12:34:59	1.474	33
11/29/1993	12:36:00	1.4736	33
11/29/1993	12:39:00	1.4738	33
11/29/1993	12:39:00	1.474	33
11/29/1993	12:40:00	1.4738	33
11/29/1993	12:40:59	1.4736	33
11/29/1993	12:42:00	1.4732	33
11/29/1993	12:42:00	1.4736	33
11/29/1993	12:43:00	1.4738	33
11/29/1993	12:43:59	1.4736	33
11/29/1993	12:43:59	1.4732	33
11/29/1993	12:45:00	1.4736	33
11/29/1993	12:45:00	1.4738	33
11/29/1993	12:45:00	1.4736	33
11/29/1993	12:46:00	1.4738	33
11/29/1993	12:46:00	1.4736	33
11/29/1993	12:46:59	1.4734	33
11/29/1993	12:46:59	1.4736	33
11/29/1993	12:46:59	1.4738	33
11/29/1993	12:49:00	1.4736	33
11/29/1993	12:49:00	1.474	33
11/29/1993	12:49:00	1.4738	33
11/29/1993	12:49:59	1.4742	33
11/29/1993	12:49:59	1.4744	33
11/29/1993	12:49:59	1.4742	33
11/29/1993	12:49:59	1.474	33
11/29/1993	12:50:59	1.4742	33
11/29/1993	12:50:59	1.4744	33
11/29/1993	12:50:59	1.4746	33
11/29/1993	12:52:00	1.4744	33
11/29/1993	12:52:00	1.4742	33
11/29/1993	12:53:00	1.4744	33
11/29/1993	12:53:00	1.4746	33
11/29/1993	12:53:59	1.4744	33
11/29/1993	12:53:59	1.4746	33
11/29/1993	12:55:00	1.4748	33
11/29/1993	12:55:00	1.4746	33
11/29/1993	12:56:00	1.4742	33
11/29/1993	12:56:00	1.474	33
11/29/1993	12:56:59	1.4744	33
11/29/1993	12:59:00	1.474	33
11/29/1993	12:59:59	1.4742	33
11/29/1993	12:59:59	1.474	33
11/29/1993	13:01:00	1.4742	33
11/29/1993	13:02:00	1.474	33
11/29/1993	13:02:00	1.4742	33
11/29/1993	13:02:00	1.474	33
11/29/1993	13:02:59	1.4738	33
11/29/1993	13:02:59	1.474	33
11/29/1993	13:02:59	1.4736	33
11/29/1993	13:04:00	1.4738	33
11/29/1993	13:04:00	1.4736	33
11/29/1993	13:04:00	1.4738	33
11/29/1993	13:04:00	1.474	33
11/29/1993	13:05:00	1.4744	33
11/29/1993	13:05:00	1.4742	33
11/29/1993	13:05:59	1.474	33
11/29/1993	13:05:59	1.4742	33
11/29/1993	13:05:59	1.474	33
11/29/1993	13:06:59	1.4738	33
11/29/1993	13:06:59	1.474	33
11/29/1993	13:06:59	1.4738	33
11/29/1993	13:06:59	1.4736	33
11/29/1993	13:08:00	1.4734	33
11/29/1993	13:09:00	1.4736	33
11/29/1993	13:09:00	1.4734	33
11/29/1993	13:09:00	1.4736	33
11/29/1993	13:09:00	1.4738	33
11/29/1993	13:09:00	1.4734	33
11/29/1993	13:09:59	1.4732	33
11/29/1993	13:09:59	1.4734	33
11/29/1993	13:11:00	1.4736	33
11/29/1993	13:12:59	1.4734	33
11/29/1993	13:12:59	1.4736	33
11/29/1993	13:14:00	1.4738	33
11/29/1993	13:15:00	1.474	33
11/29/1993	13:15:00	1.4738	33
11/29/1993	13:15:59	1.474	33
11/29/1993	13:17:00	1.4744	33
11/29/1993	13:18:00	1.4746	33
11/29/1993	13:18:00	1.4748	33
11/29/1993	13:18:59	1.4752	33
11/29/1993	13:18:59	1.4748	33
11/29/1993	13:18:59	1.475	33
11/29/1993	13:18:59	1.4748	33
11/29/1993	13:18:59	1.4746	33
11/29/1993	13:19:59	1.475	33
11/29/1993	13:19:59	1.4746	33
11/29/1993	13:19:59	1.4744	33
11/29/1993	13:19:59	1.474	33
11/29/1993	13:21:00	1.4738	33
11/29/1993	13:21:00	1.4742	33
11/29/1993	13:21:59	1.474	33
11/29/1993	13:21:59	1.4742	33
11/29/1993	13:21:59	1.474	33
11/29/1993	13:21:59	1.4736	33
11/29/1993	13:21:59	1.474	33
11/29/1993	13:21:59	1.4742	33
11/29/1993	13:21:59	1.474	33
11/29/1993	13:21:59	1.4738	33
11/29/1993	13:21:59	1.4736	33
11/29/1993	13:21:59	1.4738	33
11/29/1993	13:21:59	1.474	33
11/29/1993	13:22:59	1.4738	33
11/29/1993	13:22:59	1.474	33
11/29/1993	13:22:59	1.4738	33
11/29/1993	13:22:59	1.4736	33
11/29/1993	13:24:00	1.474	33
11/29/1993	13:25:00	1.4738	33
11/29/1993	13:25:00	1.4736	33
11/29/1993	13:25:00	1.4738	33
11/29/1993	13:25:00	1.4736	33
11/29/1993	13:27:00	1.4734	33
11/29/1993	13:28:00	1.473	33
11/29/1993	13:28:59	1.4728	33
11/29/1993	13:30:00	1.473	33
11/29/1993	13:31:00	1.4728	33
11/29/1993	13:31:00	1.473	33
11/29/1993	13:31:59	1.4728	33
11/29/1993	13:31:59	1.473	33
11/29/1993	13:31:59	1.4728	33
11/29/1993	13:33:00	1.4726	33
11/29/1993	13:33:00	1.473	33
11/29/1993	13:33:00	1.4726	33
11/29/1993	13:33:00	1.4728	33
11/29/1993	13:34:00	1.4724	33
11/29/1993	13:34:00	1.4726	33
11/29/1993	13:34:00	1.4724	33
11/29/1993	13:34:00	1.4726	33
11/29/1993	13:34:59	1.4724	33
11/29/1993	13:34:59	1.4726	33
11/29/1993	13:34:59	1.4724	33
11/29/1993	13:34:59	1.4722	33
11/29/1993	13:34:59	1.472	33
11/29/1993	13:34:59	1.4718	33
11/29/1993	13:34:59	1.4716	33
11/29/1993	13:34:59	1.4718	33
11/29/1993	13:35:59	1.4716	33
11/29/1993	13:35:59	1.4714	33
11/29/1993	13:35:59	1.4712	33
11/29/1993	13:35:59	1.471	33
11/29/1993	13:35:59	1.4708	33
11/29/1993	13:35:59	1.4706	33
11/29/1993	13:35:59	1.4708	33
11/29/1993	13:37:00	1.4706	33
11/29/1993	13:37:00	1.4704	33
11/29/1993	13:37:00	1.4702	33
11/29/1993	13:37:00	1.4704	33
11/29/1993	13:37:00	1.4702	33
11/29/1993	13:37:00	1.47	33
11/29/1993	13:37:00	1.4698	33
11/29/1993	13:37:00	1.4696	33
11/29/1993	13:37:00	1.4694	33
11/29/1993	13:37:00	1.4692	33
11/29/1993	13:38:00	1.469	33
11/29/1993	13:38:00	1.4688	33
11/29/1993	13:38:00	1.4684	33
11/29/1993	13:38:00	1.4682	33
11/29/1993	13:38:00	1.468	33
11/29/1993	13:38:00	1.4684	33
11/29/1993	13:38:00	1.4686	33
11/29/1993	13:38:00	1.4684	33
11/29/1993	13:38:00	1.468	33
11/29/1993	13:38:00	1.4682	33
11/29/1993	13:38:00	1.468	33
11/29/1993	13:38:59	1.4682	33
11/29/1993	13:38:59	1.468	33
11/29/1993	13:38:59	1.4682	33
11/29/1993	13:38:59	1.4684	33
11/29/1993	13:38:59	1.469	33
11/29/1993	13:38:59	1.4686	33
11/29/1993	13:38:59	1.4682	33
11/29/1993	13:38:59	1.468	33
11/29/1993	13:38:59	1.4678	33
11/29/1993	13:38:59	1.4676	33
11/29/1993	13:38:59	1.467	33
11/29/1993	13:40:00	1.4668	33
11/29/1993	13:40:00	1.4666	33
11/29/1993	13:40:00	1.4668	33
11/29/1993	13:40:00	1.467	33
11/29/1993	13:40:00	1.4672	33
11/29/1993	13:40:00	1.467	33
11/29/1993	13:40:00	1.4672	33
11/29/1993	13:40:00	1.4676	33
11/29/1993	13:40:00	1.4674	33
11/29/1993	13:40:00	1.4672	33
11/29/1993	13:41:00	1.467	33
11/29/1993	13:41:00	1.4668	33
11/29/1993	13:41:00	1.4666	33
11/29/1993	13:41:00	1.4668	33
11/29/1993	13:41:59	1.4666	33
11/29/1993	13:41:59	1.4664	33
11/29/1993	13:41:59	1.466	33
11/29/1993	13:41:59	1.4662	33
11/29/1993	13:43:00	1.4664	33
11/29/1993	13:43:00	1.4666	33
11/29/1993	13:43:00	1.4664	33
11/29/1993	13:43:00	1.4666	33
11/29/1993	13:43:00	1.4664	33
11/29/1993	13:43:00	1.4662	33
11/29/1993	13:43:00	1.466	33
11/29/1993	13:43:00	1.4656	33
11/29/1993	13:43:00	1.4658	33
11/29/1993	13:43:00	1.466	33
11/29/1993	13:44:00	1.4662	33
11/29/1993	13:44:00	1.4664	33
11/29/1993	13:44:00	1.4666	33
11/29/1993	13:44:00	1.4662	33
11/29/1993	13:44:00	1.4664	33
11/29/1993	13:44:00	1.4666	33
11/29/1993	13:44:00	1.467	33
11/29/1993	13:44:00	1.4666	33
11/29/1993	13:44:00	1.4668	33
11/29/1993	13:44:00	1.467	33
11/29/1993	13:44:00	1.4668	33
11/29/1993	13:44:59	1.4662	33
11/29/1993	13:44:59	1.466	33
11/29/1993	13:44:59	1.4662	33
11/29/1993	13:44:59	1.466	33
11/29/1993	13:44:59	1.4662	33
11/29/1993	13:44:59	1.4664	33
11/29/1993	13:44:59	1.4666	33
11/29/1993	13:44:59	1.4664	33
11/29/1993	13:44:59	1.4662	33
11/29/1993	13:44:59	1.466	33
11/29/1993	13:46:00	1.4664	33
11/29/1993	13:46:00	1.466	33
11/29/1993	13:46:00	1.4664	33
11/29/1993	13:46:00	1.466	33
11/29/1993	13:46:00	1.4666	33
11/29/1993	13:47:00	1.4662	33
11/29/1993	13:47:00	1.466	33
11/29/1993	13:47:00	1.4662	33
11/29/1993	13:47:00	1.4664	33
11/29/1993	13:47:00	1.4666	33
11/29/1993	13:47:00	1.4664	33
11/29/1993	13:47:00	1.4662	33
11/29/1993	13:47:00	1.4666	33
11/29/1993	13:47:00	1.4668	33
11/29/1993	13:47:59	1.4666	33
11/29/1993	13:47:59	1.4668	33
11/29/1993	13:47:59	1.467	33
11/29/1993	13:47:59	1.4672	33
11/29/1993	13:49:00	1.4674	33
11/29/1993	13:49:00	1.4672	33
11/29/1993	13:49:00	1.467	33
11/29/1993	13:49:00	1.4672	33
11/29/1993	13:49:00	1.4674	33
11/29/1993	13:49:00	1.4676	33
11/29/1993	13:49:00	1.4678	33
11/29/1993	13:50:00	1.4676	33
11/29/1993	13:50:00	1.4674	33
11/29/1993	13:50:00	1.4678	33
11/29/1993	13:50:00	1.468	33
11/29/1993	13:50:00	1.4678	33
11/29/1993	13:50:59	1.4676	33
11/29/1993	13:50:59	1.4678	33
11/29/1993	13:50:59	1.4676	33
11/29/1993	13:50:59	1.4674	33
11/29/1993	13:50:59	1.4676	33
11/29/1993	13:50:59	1.4678	33
11/29/1993	13:50:59	1.4676	33
11/29/1993	13:50:59	1.4674	33
11/29/1993	13:50:59	1.4676	33
11/29/1993	13:50:59	1.4674	33
11/29/1993	13:50:59	1.4672	33
11/29/1993	13:51:59	1.4676	33
11/29/1993	13:51:59	1.4678	33
11/29/1993	13:53:00	1.468	33
11/29/1993	13:53:00	1.4678	33
11/29/1993	13:53:00	1.468	33
11/29/1993	13:53:00	1.4678	33
11/29/1993	13:53:00	1.4676	33
11/29/1993	13:53:00	1.4678	33
11/29/1993	13:54:00	1.468	33
11/29/1993	13:54:00	1.4676	33
11/29/1993	13:54:00	1.4678	33
11/29/1993	13:54:59	1.468	33
11/29/1993	13:54:59	1.4682	33
11/29/1993	13:54:59	1.4684	33
11/29/1993	13:54:59	1.4688	33
11/29/1993	13:54:59	1.4686	33
11/29/1993	13:54:59	1.4684	33
11/29/1993	13:54:59	1.4686	33
11/29/1993	13:56:00	1.4688	33
11/29/1993	13:56:00	1.469	33
11/29/1993	13:56:00	1.4688	33
11/29/1993	13:56:00	1.4686	33
11/29/1993	13:56:00	1.4684	33
11/29/1993	13:56:00	1.4682	33
11/29/1993	13:57:00	1.4684	33
11/29/1993	13:57:00	1.4686	33
11/29/1993	13:57:00	1.4688	33
11/29/1993	13:57:00	1.4682	33
11/29/1993	13:57:00	1.4688	33
11/29/1993	13:57:00	1.4686	33
11/29/1993	13:57:00	1.4684	33
11/29/1993	13:57:00	1.4688	33
11/29/1993	13:57:00	1.469	33
11/29/1993	13:57:59	1.4692	33
11/29/1993	13:57:59	1.4694	33
11/29/1993	13:57:59	1.4692	33
11/29/1993	13:59:00	1.469	33
11/29/1993	13:59:00	1.4688	33
11/29/1993	13:59:00	1.4686	33
11/29/1993	13:59:00	1.4684	33
11/29/1993	13:59:00	1.4682	33
11/29/1993	13:59:00	1.468	33
11/29/1993	13:59:00	1.4684	33
11/29/1993	13:59:00	1.4686	33
11/29/1993	13:59:00	1.4682	33
11/29/1993	13:59:00	1.4684	33
11/29/1993	13:59:00	1.4686	33
11/29/1993	13:59:00	1.4688	33
11/29/1993	13:59:00	1.469	33
11/29/1993	13:59:00	1.4688	33
11/29/1993	13:59:00	1.4686	33
11/29/1993	14:00:00	1.469	33
11/29/1993	14:00:00	1.4688	33
11/29/1993	14:00:00	1.4684	49
11/30/1993	14:48:00	1.4714	73
11/30/1993	14:48:59	1.4714	65
11/30/1993	14:52:59	1.471	65
11/30/1993	14:58:00	1.4718	65
11/30/1993	15:08:59	1.4714	65
11/30/1993	15:40:00	1.4714	65
11/30/1993	15:43:00	1.4716	65
11/30/1993	15:43:00	1.4718	65
11/30/1993	15:43:59	1.4718	65
11/30/1993	16:35:59	1.4732	65
11/30/1993	16:57:00	1.4724	65
11/30/1993	17:19:59	1.473	65
11/30/1993	17:23:00	1.4732	65
11/30/1993	17:32:00	1.4736	65
11/30/1993	17:32:00	1.4738	65
11/30/1993	17:32:59	1.4738	65
11/30/1993	17:48:59	1.4738	65
11/30/1993	17:51:59	1.474	65
11/30/1993	17:52:59	1.4746	65
11/30/1993	17:54:00	1.4748	65
11/30/1993	18:05:59	1.4748	65
11/30/1993	18:05:59	1.475	65
11/30/1993	18:07:00	1.4752	65
11/30/1993	18:07:00	1.4738	65
11/30/1993	18:07:00	1.4756	65
11/30/1993	18:08:59	1.4756	65
11/30/1993	18:11:59	1.475	65
11/30/1993	18:14:00	1.4752	65
11/30/1993	18:17:00	1.4756	65
11/30/1993	18:17:00	1.4758	65
11/30/1993	18:20:00	1.476	65
11/30/1993	18:20:00	1.4762	65
11/30/1993	18:29:00	1.4766	65
11/30/1993	18:53:00	1.475	65
11/30/1993	19:21:59	1.476	65
11/30/1993	19:27:00	1.476	65
11/30/1993	20:22:00	1.4762	65
11/30/1993	20:38:00	1.4766	65
11/30/1993	20:51:00	1.4766	65
11/30/1993	20:51:00	1.4768	65
11/30/1993	20:51:00	1.477	65
11/30/1993	21:14:59	1.4762	65
11/30/1993	21:23:00	1.4762	65
11/30/1993	21:37:59	1.477	65
11/30/1993	21:40:59	1.4766	65
11/30/1993	22:34:00	1.4766	65
11/30/1993	22:54:00	1.4766	65
11/30/1993	23:16:00	1.4768	65
11/30/1993	01:19:59	1.477	65
11/30/1993	01:19:59	1.4774	65
11/30/1993	01:19:59	1.4778	65
11/30/1993	01:28:00	1.4778	65
11/30/1993	01:28:00	1.478	65
11/30/1993	01:35:59	1.478	65
11/30/1993	01:53:00	1.4784	65
11/30/1993	02:35:00	1.4758	65
11/30/1993	02:39:00	1.475	65
11/30/1993	02:39:59	1.4768	65
11/30/1993	02:52:59	1.475	65
11/30/1993	02:58:59	1.4756	65
11/30/1993	03:14:59	1.474	65
11/30/1993	03:40:59	1.4734	65
11/30/1993	03:42:00	1.473	65
11/30/1993	03:58:00	1.474	65
11/30/1993	04:18:00	1.475	65
11/30/1993	05:00:59	1.475	65
11/30/1993	05:00:59	1.476	65
11/30/1993	05:48:00	1.4774	65
11/30/1993	05:48:00	1.4778	81
11/30/1993	07:19:59	1.4738	41
11/30/1993	07:19:59	1.474	33
11/30/1993	07:19:59	1.4738	33
11/30/1993	07:19:59	1.4736	33
11/30/1993	07:19:59	1.4734	33
11/30/1993	07:19:59	1.473	33
11/30/1993	07:19:59	1.4728	33
11/30/1993	07:19:59	1.4726	33
11/30/1993	07:19:59	1.4724	33
11/30/1993	07:19:59	1.4722	33
11/30/1993	07:19:59	1.472	33
11/30/1993	07:19:59	1.471	33
11/30/1993	07:21:00	1.4706	33
11/30/1993	07:21:00	1.4704	33
11/30/1993	07:21:00	1.47	33
11/30/1993	07:21:00	1.4702	33
11/30/1993	07:21:00	1.4704	33
11/30/1993	07:21:00	1.4702	33
11/30/1993	07:21:00	1.4704	33
11/30/1993	07:21:00	1.4702	33
11/30/1993	07:21:00	1.471	33
11/30/1993	07:21:59	1.4708	33
11/30/1993	07:21:59	1.471	33
11/30/1993	07:21:59	1.4714	33
11/30/1993	07:21:59	1.472	33
11/30/1993	07:21:59	1.4718	33
11/30/1993	07:21:59	1.4712	33
11/30/1993	07:21:59	1.4714	33
11/30/1993	07:22:59	1.4716	33
11/30/1993	07:22:59	1.4718	33
11/30/1993	07:22:59	1.4716	33
11/30/1993	07:22:59	1.4712	33
11/30/1993	07:22:59	1.471	33
11/30/1993	07:22:59	1.4712	33
11/30/1993	07:22:59	1.471	33
11/30/1993	07:22:59	1.4708	33
11/30/1993	07:24:00	1.471	33
11/30/1993	07:24:00	1.4712	33
11/30/1993	07:24:00	1.471	33
11/30/1993	07:24:00	1.472	33
11/30/1993	07:24:00	1.4716	33
11/30/1993	07:24:00	1.472	33
11/30/1993	07:24:00	1.4712	33
11/30/1993	07:25:00	1.471	33
11/30/1993	07:25:00	1.4716	33
11/30/1993	07:25:00	1.4712	33
11/30/1993	07:25:00	1.4718	33
11/30/1993	07:25:00	1.4716	33
11/30/1993	07:25:00	1.472	33
11/30/1993	07:25:00	1.4718	33
11/30/1993	07:25:59	1.471	33
11/30/1993	07:25:59	1.4708	33
11/30/1993	07:25:59	1.4706	33
11/30/1993	07:27:00	1.4708	33
11/30/1993	07:27:00	1.471	33
11/30/1993	07:27:00	1.4708	33
11/30/1993	07:27:00	1.471	33
11/30/1993	07:27:00	1.4706	33
11/30/1993	07:28:00	1.471	33
11/30/1993	07:28:00	1.4712	33
11/30/1993	07:28:00	1.471	33
11/30/1993	07:28:00	1.4708	33
11/30/1993	07:28:00	1.4706	33
11/30/1993	07:28:00	1.4714	33
11/30/1993	07:28:59	1.4708	33
11/30/1993	07:28:59	1.4706	33
11/30/1993	07:28:59	1.4704	33
11/30/1993	07:28:59	1.4702	33
11/30/1993	07:30:00	1.47	33
11/30/1993	07:30:00	1.4704	33
11/30/1993	07:30:00	1.47	33
11/30/1993	07:30:00	1.4702	33
11/30/1993	07:30:00	1.4704	33
11/30/1993	07:30:00	1.4706	33
11/30/1993	07:31:00	1.4704	33
11/30/1993	07:31:00	1.4702	33
11/30/1993	07:31:59	1.4704	33
11/30/1993	07:31:59	1.4706	33
11/30/1993	07:31:59	1.4704	33
11/30/1993	07:31:59	1.4708	33
11/30/1993	07:31:59	1.4706	33
11/30/1993	07:31:59	1.4708	33
11/30/1993	07:33:00	1.4706	33
11/30/1993	07:33:00	1.471	33
11/30/1993	07:34:00	1.4712	33
11/30/1993	07:34:00	1.4714	33
11/30/1993	07:34:59	1.4716	33
11/30/1993	07:34:59	1.4712	33
11/30/1993	07:34:59	1.4716	33
11/30/1993	07:34:59	1.4714	33
11/30/1993	07:35:59	1.4716	33
11/30/1993	07:35:59	1.4714	33
11/30/1993	07:35:59	1.4712	33
11/30/1993	07:35:59	1.471	33
11/30/1993	07:35:59	1.4712	33
11/30/1993	07:35:59	1.4714	33
11/30/1993	07:37:00	1.4716	33
11/30/1993	07:37:00	1.4718	33
11/30/1993	07:38:00	1.472	33
11/30/1993	07:38:00	1.4722	33
11/30/1993	07:38:00	1.4718	33
11/30/1993	07:38:00	1.4722	33
11/30/1993	07:38:00	1.472	33
11/30/1993	07:38:00	1.4716	33
11/30/1993	07:38:59	1.4718	33
11/30/1993	07:38:59	1.472	33
11/30/1993	07:38:59	1.4722	33
11/30/1993	07:38:59	1.4724	33
11/30/1993	07:40:00	1.472	33
11/30/1993	07:40:00	1.4722	33
11/30/1993	07:40:00	1.472	33
11/30/1993	07:41:00	1.4722	33
11/30/1993	07:41:00	1.4724	33
11/30/1993	07:41:59	1.472	33
11/30/1993	07:41:59	1.4724	33
11/30/1993	07:41:59	1.4726	33
11/30/1993	07:43:00	1.4728	33
11/30/1993	07:43:00	1.473	33
11/30/1993	07:43:00	1.4726	33
11/30/1993	07:43:00	1.4724	33
11/30/1993	07:44:00	1.4728	33
11/30/1993	07:44:00	1.4726	33
11/30/1993	07:44:00	1.4728	33
11/30/1993	07:44:59	1.473	33
11/30/1993	07:44:59	1.4728	33
11/30/1993	07:47:00	1.4726	33
11/30/1993	07:47:00	1.4724	33
11/30/1993	07:47:00	1.4726	33
11/30/1993	07:47:59	1.4728	33
11/30/1993	07:47:59	1.473	33
11/30/1993	07:49:00	1.4728	33
11/30/1993	07:49:00	1.473	33
11/30/1993	07:50:00	1.4728	33
11/30/1993	07:51:59	1.4732	33
11/30/1993	07:53:00	1.4734	33
11/30/1993	07:53:00	1.4732	33
11/30/1993	07:54:00	1.4734	33
11/30/1993	07:54:00	1.4732	33
11/30/1993	07:54:59	1.4734	33
11/30/1993	07:54:59	1.4732	33
11/30/1993	07:56:00	1.4734	33
11/30/1993	07:57:00	1.4732	33
11/30/1993	07:57:00	1.4734	33
11/30/1993	07:57:00	1.4736	33
11/30/1993	07:57:00	1.4738	33
11/30/1993	07:57:00	1.474	33
11/30/1993	07:57:59	1.4738	33
11/30/1993	07:57:59	1.474	33
11/30/1993	07:57:59	1.4742	33
11/30/1993	07:57:59	1.4746	33
11/30/1993	07:57:59	1.4742	33
11/30/1993	07:57:59	1.4744	33
11/30/1993	07:57:59	1.4746	33
11/30/1993	07:57:59	1.4744	33
11/30/1993	07:59:00	1.4746	33
11/30/1993	07:59:00	1.4748	33
11/30/1993	07:59:00	1.4746	33
11/30/1993	07:59:00	1.4742	33
11/30/1993	07:59:00	1.474	33
11/30/1993	07:59:00	1.4744	33
11/30/1993	08:00:00	1.4742	33
11/30/1993	08:00:00	1.4744	33
11/30/1993	08:00:00	1.4742	33
11/30/1993	08:00:59	1.4744	33
11/30/1993	08:00:59	1.474	33
11/30/1993	08:00:59	1.4744	33
11/30/1993	08:00:59	1.474	33
11/30/1993	08:02:00	1.4744	33
11/30/1993	08:02:00	1.4746	33
11/30/1993	08:02:00	1.4748	33
11/30/1993	08:02:00	1.4746	33
11/30/1993	08:02:00	1.4748	33
11/30/1993	08:03:00	1.4746	33
11/30/1993	08:03:00	1.4744	33
11/30/1993	08:03:00	1.4742	33
11/30/1993	08:03:59	1.4744	33
11/30/1993	08:03:59	1.4742	33
11/30/1993	08:03:59	1.474	33
11/30/1993	08:03:59	1.4736	33
11/30/1993	08:04:59	1.4734	33
11/30/1993	08:04:59	1.4736	33
11/30/1993	08:04:59	1.4732	33
11/30/1993	08:06:00	1.4734	33
11/30/1993	08:06:00	1.4732	33
11/30/1993	08:06:00	1.4732	33
11/30/1993	08:06:59	1.473	33
11/30/1993	08:06:59	1.4732	33
11/30/1993	08:06:59	1.473	33
11/30/1993	08:06:59	1.4728	33
11/30/1993	08:06:59	1.473	33
11/30/1993	08:06:59	1.4732	33
11/30/1993	08:07:59	1.473	33
11/30/1993	08:09:00	1.4728	33
11/30/1993	08:09:00	1.4732	33
11/30/1993	08:09:00	1.473	33
11/30/1993	08:09:00	1.4734	33
11/30/1993	08:09:00	1.4732	33
11/30/1993	08:10:00	1.4732	33
11/30/1993	08:10:00	1.473	33
11/30/1993	08:10:00	1.4728	33
11/30/1993	08:10:00	1.473	33
11/30/1993	08:10:59	1.4728	33
11/30/1993	08:10:59	1.473	33
11/30/1993	08:10:59	1.4732	33
11/30/1993	08:12:00	1.473	33
11/30/1993	08:12:00	1.4732	33
11/30/1993	08:12:00	1.473	33
11/30/1993	08:13:00	1.4726	33
11/30/1993	08:13:00	1.4728	33
11/30/1993	08:13:00	1.4726	33
11/30/1993	08:16:00	1.473	33
11/30/1993	08:16:00	1.4732	33
11/30/1993	08:16:00	1.4734	33
11/30/1993	08:16:59	1.473	33
11/30/1993	08:16:59	1.4728	33
11/30/1993	08:19:00	1.4732	33
11/30/1993	08:19:00	1.4734	33
11/30/1993	08:19:59	1.473	33
11/30/1993	08:19:59	1.4728	33
11/30/1993	08:19:59	1.473	33
11/30/1993	08:19:59	1.4732	33
11/30/1993	08:20:59	1.4728	33
11/30/1993	08:20:59	1.4726	33
11/30/1993	08:20:59	1.4724	33
11/30/1993	08:22:00	1.4726	33
11/30/1993	08:22:00	1.4722	33
11/30/1993	08:22:00	1.472	33
11/30/1993	08:22:00	1.4722	33
11/30/1993	08:23:00	1.472	33
11/30/1993	08:25:00	1.4726	33
11/30/1993	08:26:00	1.4722	33
11/30/1993	08:26:00	1.472	33
11/30/1993	08:26:00	1.4726	33
11/30/1993	08:28:00	1.4728	33
11/30/1993	08:31:00	1.4724	33
11/30/1993	08:32:59	1.472	33
11/30/1993	08:34:00	1.4724	33
11/30/1993	08:34:00	1.472	33
11/30/1993	08:35:00	1.472	33
11/30/1993	08:35:00	1.472	33
11/30/1993	08:35:00	1.4722	33
11/30/1993	08:36:59	1.4724	33
11/30/1993	08:36:59	1.4726	33
11/30/1993	08:38:00	1.4722	33
11/30/1993	08:39:00	1.4726	33
11/30/1993	08:39:59	1.4722	33
11/30/1993	08:42:59	1.4718	33
11/30/1993	08:44:00	1.4714	33
11/30/1993	08:44:00	1.4716	33
11/30/1993	08:45:00	1.4718	33
11/30/1993	08:45:00	1.4724	33
11/30/1993	08:45:59	1.4722	33
11/30/1993	08:47:00	1.472	33
11/30/1993	08:47:00	1.4718	33
11/30/1993	08:47:00	1.4716	33
11/30/1993	08:47:00	1.4714	33
11/30/1993	08:48:00	1.471	33
11/30/1993	08:48:00	1.4708	33
11/30/1993	08:48:00	1.471	33
11/30/1993	08:48:59	1.4708	33
11/30/1993	08:49:59	1.4706	33
11/30/1993	08:49:59	1.4704	33
11/30/1993	08:49:59	1.4702	33
11/30/1993	08:49:59	1.47	33
11/30/1993	08:49:59	1.4704	33
11/30/1993	08:49:59	1.4702	33
11/30/1993	08:51:00	1.47	33
11/30/1993	08:51:00	1.4702	33
11/30/1993	08:51:00	1.47	33
11/30/1993	08:51:00	1.4698	33
11/30/1993	08:51:00	1.4696	33
11/30/1993	08:51:00	1.469	33
11/30/1993	08:51:00	1.4692	33
11/30/1993	08:51:59	1.469	33
11/30/1993	08:51:59	1.4686	33
11/30/1993	08:51:59	1.4684	33
11/30/1993	08:51:59	1.4682	33
11/30/1993	08:51:59	1.468	33
11/30/1993	08:51:59	1.4682	33
11/30/1993	08:51:59	1.4684	33
11/30/1993	08:52:59	1.4688	33
11/30/1993	08:52:59	1.4686	33
11/30/1993	08:52:59	1.4684	33
11/30/1993	08:52:59	1.4686	33
11/30/1993	08:52:59	1.4688	33
11/30/1993	08:52:59	1.469	33
11/30/1993	08:52:59	1.4692	33
11/30/1993	08:52:59	1.4694	33
11/30/1993	08:52:59	1.4692	33
11/30/1993	08:52:59	1.4694	33
11/30/1993	08:54:00	1.4692	33
11/30/1993	08:54:00	1.4694	33
11/30/1993	08:55:00	1.4692	33
11/30/1993	08:55:00	1.4694	33
11/30/1993	08:55:00	1.4696	33
11/30/1993	08:55:00	1.4694	33
11/30/1993	08:55:00	1.4696	33
11/30/1993	08:55:59	1.4698	33
11/30/1993	08:55:59	1.4696	33
11/30/1993	08:57:00	1.4698	33
11/30/1993	08:57:00	1.47	33
11/30/1993	08:58:00	1.4696	33
11/30/1993	08:58:59	1.4692	33
11/30/1993	08:58:59	1.4698	33
11/30/1993	08:58:59	1.4694	33
11/30/1993	08:58:59	1.4696	33
11/30/1993	08:58:59	1.4698	33
11/30/1993	08:58:59	1.4694	33
11/30/1993	08:58:59	1.4696	33
11/30/1993	08:58:59	1.4692	33
11/30/1993	08:58:59	1.469	33
11/30/1993	09:00:00	1.4694	33
11/30/1993	09:00:00	1.4692	33
11/30/1993	09:00:00	1.469	33
11/30/1993	09:00:00	1.4692	33
11/30/1993	09:00:00	1.469	33
11/30/1993	09:00:00	1.469	33
11/30/1993	09:00:00	1.4694	33
11/30/1993	09:00:00	1.4692	33
11/30/1993	09:00:00	1.469	33
11/30/1993	09:01:00	1.4688	33
11/30/1993	09:01:00	1.469	33
11/30/1993	09:01:00	1.4692	33
11/30/1993	09:01:00	1.469	33
11/30/1993	09:01:00	1.4694	33
11/30/1993	09:01:59	1.4696	33
11/30/1993	09:01:59	1.4694	33
11/30/1993	09:01:59	1.4696	33
11/30/1993	09:01:59	1.47	33
11/30/1993	09:01:59	1.4704	33
11/30/1993	09:03:00	1.4702	33
11/30/1993	09:03:00	1.4704	33
11/30/1993	09:03:00	1.4702	33
11/30/1993	09:03:00	1.4706	33
11/30/1993	09:03:00	1.4708	33
11/30/1993	09:03:00	1.4704	33
11/30/1993	09:04:00	1.4702	33
11/30/1993	09:04:00	1.47	33
11/30/1993	09:04:00	1.4702	33
11/30/1993	09:04:59	1.47	33
11/30/1993	09:04:59	1.4704	33
11/30/1993	09:04:59	1.4702	33
11/30/1993	09:04:59	1.4706	33
11/30/1993	09:05:59	1.4704	33
11/30/1993	09:05:59	1.4702	33
11/30/1993	09:05:59	1.4704	33
11/30/1993	09:05:59	1.4702	33
11/30/1993	09:05:59	1.47	33
11/30/1993	09:05:59	1.4702	33
11/30/1993	09:05:59	1.47	33
11/30/1993	09:07:00	1.4702	33
11/30/1993	09:07:00	1.47	33
11/30/1993	09:07:00	1.4702	33
11/30/1993	09:07:00	1.47	33
11/30/1993	09:08:00	1.4704	33
11/30/1993	09:08:59	1.4706	33
11/30/1993	09:08:59	1.4704	33
11/30/1993	09:08:59	1.47	33
11/30/1993	09:10:00	1.4702	33
11/30/1993	09:10:00	1.47	33
11/30/1993	09:10:00	1.4698	33
11/30/1993	09:10:00	1.47	33
11/30/1993	09:11:00	1.4698	33
11/30/1993	09:11:00	1.47	33
11/30/1993	09:11:59	1.4698	33
11/30/1993	09:11:59	1.4696	33
11/30/1993	09:11:59	1.4692	33
11/30/1993	09:11:59	1.4698	33
11/30/1993	09:11:59	1.47	33
11/30/1993	09:11:59	1.4702	33
11/30/1993	09:13:00	1.4704	33
11/30/1993	09:13:00	1.4702	33
11/30/1993	09:13:00	1.4704	33
11/30/1993	09:13:00	1.47	33
11/30/1993	09:14:00	1.4702	33
11/30/1993	09:14:00	1.47	33
11/30/1993	09:14:00	1.4698	33
11/30/1993	09:14:59	1.4696	33
11/30/1993	09:14:59	1.4694	33
11/30/1993	09:14:59	1.4696	33
11/30/1993	09:14:59	1.4694	33
11/30/1993	09:16:00	1.4692	33
11/30/1993	09:16:00	1.4694	33
11/30/1993	09:16:00	1.4696	33
11/30/1993	09:16:00	1.4698	33
11/30/1993	09:16:00	1.4696	33
11/30/1993	09:17:00	1.4698	33
11/30/1993	09:17:00	1.47	33
11/30/1993	09:17:00	1.4698	33
11/30/1993	09:17:00	1.47	33
11/30/1993	09:17:00	1.4702	33
11/30/1993	09:17:59	1.4704	33
11/30/1993	09:17:59	1.4706	33
11/30/1993	09:17:59	1.4704	33
11/30/1993	09:19:00	1.4706	33
11/30/1993	09:19:00	1.4704	33
11/30/1993	09:20:00	1.4702	33
11/30/1993	09:20:59	1.4706	33
11/30/1993	09:20:59	1.4704	33
11/30/1993	09:20:59	1.4706	33
11/30/1993	09:20:59	1.4704	33
11/30/1993	09:21:59	1.4702	33
11/30/1993	09:21:59	1.47	33
11/30/1993	09:21:59	1.4698	33
11/30/1993	09:23:00	1.47	33
11/30/1993	09:23:00	1.4702	33
11/30/1993	09:23:00	1.47	33
11/30/1993	09:23:00	1.4702	33
11/30/1993	09:23:00	1.47	33
11/30/1993	09:23:00	1.4698	33
11/30/1993	09:24:59	1.4696	33
11/30/1993	09:26:00	1.47	33
11/30/1993	09:26:00	1.4696	33
11/30/1993	09:26:00	1.4698	33
11/30/1993	09:27:00	1.47	33
11/30/1993	09:27:59	1.4702	33
11/30/1993	09:27:59	1.4706	33
11/30/1993	09:29:00	1.4702	33
11/30/1993	09:29:00	1.47	33
11/30/1993	09:30:00	1.4704	33
11/30/1993	09:30:00	1.4702	33
11/30/1993	09:30:59	1.4704	33
11/30/1993	09:30:59	1.4702	33
11/30/1993	09:33:00	1.4704	33
11/30/1993	09:33:59	1.4706	33
11/30/1993	09:33:59	1.4708	33
11/30/1993	09:36:00	1.4706	33
11/30/1993	09:36:59	1.471	33
11/30/1993	09:37:59	1.471	33
11/30/1993	09:39:00	1.4714	33
11/30/1993	09:40:00	1.4716	33
11/30/1993	09:40:00	1.4712	33
11/30/1993	09:40:59	1.471	33
11/30/1993	09:40:59	1.4714	33
11/30/1993	09:40:59	1.4712	33
11/30/1993	09:42:00	1.4714	33
11/30/1993	09:42:00	1.4716	33
11/30/1993	09:42:00	1.4714	33
11/30/1993	09:42:00	1.4712	33
11/30/1993	09:43:59	1.471	33
11/30/1993	09:45:00	1.4712	33
11/30/1993	09:45:00	1.4708	33
11/30/1993	09:46:00	1.4712	33
11/30/1993	09:46:00	1.471	33
11/30/1993	09:46:00	1.4706	33
11/30/1993	09:46:00	1.471	33
11/30/1993	09:49:00	1.4712	33
11/30/1993	09:49:00	1.471	33
11/30/1993	09:49:59	1.4712	33
11/30/1993	09:50:59	1.4708	33
11/30/1993	09:53:00	1.471	33
11/30/1993	09:53:00	1.4706	33
11/30/1993	09:53:00	1.4704	33
11/30/1993	09:53:00	1.4706	33
11/30/1993	09:55:00	1.4704	33
11/30/1993	09:55:00	1.4702	33
11/30/1993	09:56:59	1.4706	33
11/30/1993	09:56:59	1.4704	33
11/30/1993	09:56:59	1.4706	33
11/30/1993	09:58:00	1.4704	33
11/30/1993	09:58:00	1.4708	33
11/30/1993	10:01:00	1.4706	33
11/30/1993	10:02:00	1.4708	33
11/30/1993	10:04:00	1.4706	33
11/30/1993	10:05:00	1.4702	33
11/30/1993	10:06:59	1.47	33
11/30/1993	10:06:59	1.4702	33
11/30/1993	10:08:00	1.47	33
11/30/1993	10:08:00	1.4698	33
11/30/1993	10:08:00	1.4696	33
11/30/1993	10:08:00	1.4694	33
11/30/1993	10:08:00	1.4692	33
11/30/1993	10:08:00	1.469	33
11/30/1993	10:09:00	1.4692	33
11/30/1993	10:09:59	1.4694	33
11/30/1993	10:09:59	1.4698	33
11/30/1993	10:11:00	1.4696	33
11/30/1993	10:11:00	1.4694	33
11/30/1993	10:12:00	1.4696	33
11/30/1993	10:12:00	1.4698	33
11/30/1993	10:12:00	1.4694	33
11/30/1993	10:12:00	1.4692	33
11/30/1993	10:12:00	1.469	33
11/30/1993	10:12:00	1.4692	33
11/30/1993	10:12:00	1.4694	33
11/30/1993	10:12:59	1.469	33
11/30/1993	10:12:59	1.4688	33
11/30/1993	10:12:59	1.469	33
11/30/1993	10:14:00	1.4686	33
11/30/1993	10:14:00	1.4688	33
11/30/1993	10:14:00	1.469	33
11/30/1993	10:15:00	1.4692	33
11/30/1993	10:17:00	1.4692	33
11/30/1993	10:17:00	1.4696	33
11/30/1993	10:18:00	1.4694	33
11/30/1993	10:18:00	1.4692	33
11/30/1993	10:18:00	1.469	33
11/30/1993	10:18:00	1.4688	33
11/30/1993	10:19:59	1.469	33
11/30/1993	10:21:59	1.4696	33
11/30/1993	10:21:59	1.4698	33
11/30/1993	10:21:59	1.4696	33
11/30/1993	10:22:59	1.4698	33
11/30/1993	10:27:00	1.4698	33
11/30/1993	10:27:00	1.47	33
11/30/1993	10:28:00	1.4704	33
11/30/1993	10:28:00	1.4706	33
11/30/1993	10:28:00	1.4704	33
11/30/1993	10:30:00	1.4704	33
11/30/1993	10:31:00	1.4702	33
11/30/1993	10:31:59	1.4706	33
11/30/1993	10:31:59	1.4702	33
11/30/1993	10:33:00	1.4706	33
11/30/1993	10:33:00	1.4708	33
11/30/1993	10:34:00	1.4706	33
11/30/1993	10:34:00	1.47	33
11/30/1993	10:35:59	1.4706	33
11/30/1993	10:37:00	1.47	33
11/30/1993	10:37:00	1.4698	33
11/30/1993	10:40:00	1.47	33
11/30/1993	10:44:00	1.47	33
11/30/1993	10:46:00	1.4702	33
11/30/1993	10:47:00	1.4706	33
11/30/1993	10:47:59	1.4702	33
11/30/1993	10:47:59	1.4698	33
11/30/1993	10:49:00	1.4702	33
11/30/1993	10:49:00	1.4704	33
11/30/1993	10:49:00	1.4706	33
11/30/1993	10:53:00	1.4704	33
11/30/1993	10:54:00	1.47	33
11/30/1993	10:57:00	1.4702	33
11/30/1993	10:59:00	1.4706	33
11/30/1993	11:00:00	1.4702	33
11/30/1993	11:00:59	1.4706	33
11/30/1993	11:03:00	1.4708	33
11/30/1993	11:03:00	1.471	33
11/30/1993	11:03:00	1.4708	33
11/30/1993	11:04:59	1.4704	33
11/30/1993	11:06:59	1.4708	33
11/30/1993	11:07:59	1.4706	33
11/30/1993	11:07:59	1.4704	33
11/30/1993	11:10:00	1.4704	33
11/30/1993	11:10:00	1.47	33
11/30/1993	11:10:59	1.4704	33
11/30/1993	11:10:59	1.47	33
11/30/1993	11:10:59	1.4702	33
11/30/1993	11:12:00	1.4704	33
11/30/1993	11:12:00	1.4702	33
11/30/1993	11:13:00	1.4704	33
11/30/1993	11:13:00	1.4702	33
11/30/1993	11:13:00	1.4704	33
11/30/1993	11:13:59	1.4702	33
11/30/1993	11:16:00	1.4704	33
11/30/1993	11:16:00	1.4702	33
11/30/1993	11:16:00	1.4704	33
11/30/1993	11:16:00	1.4702	33
11/30/1993	11:16:59	1.4698	33
11/30/1993	11:16:59	1.4696	33
11/30/1993	11:16:59	1.47	33
11/30/1993	11:16:59	1.4698	33
11/30/1993	11:18:00	1.4692	33
11/30/1993	11:19:00	1.4694	33
11/30/1993	11:19:00	1.4688	33
11/30/1993	11:19:59	1.4686	33
11/30/1993	11:19:59	1.469	33
11/30/1993	11:20:59	1.4692	33
11/30/1993	11:20:59	1.4694	33
11/30/1993	11:20:59	1.4698	33
11/30/1993	11:20:59	1.4696	33
11/30/1993	11:20:59	1.4694	33
11/30/1993	11:22:00	1.4696	33
11/30/1993	11:22:00	1.4698	33
11/30/1993	11:23:00	1.4698	33
11/30/1993	11:23:59	1.4694	33
11/30/1993	11:23:59	1.4692	33
11/30/1993	11:25:00	1.4698	33
11/30/1993	11:26:00	1.47	33
11/30/1993	11:26:00	1.4696	33
11/30/1993	11:26:59	1.4698	33
11/30/1993	11:28:00	1.4694	33
11/30/1993	11:29:00	1.4692	33
11/30/1993	11:31:00	1.4696	33
11/30/1993	11:31:00	1.4698	33
11/30/1993	11:32:00	1.47	33
11/30/1993	11:32:00	1.4698	33
11/30/1993	11:32:00	1.4696	33
11/30/1993	11:35:00	1.4698	33
11/30/1993	11:35:59	1.47	33
11/30/1993	11:36:59	1.4704	33
11/30/1993	11:36:59	1.47	33
11/30/1993	11:38:00	1.4702	33
11/30/1993	11:39:00	1.4706	33
11/30/1993	11:39:00	1.47	33
11/30/1993	11:39:59	1.4706	33
11/30/1993	11:39:59	1.471	33
11/30/1993	11:41:00	1.4704	33
11/30/1993	11:42:00	1.4706	33
11/30/1993	11:42:00	1.4708	33
11/30/1993	11:45:00	1.4706	33
11/30/1993	11:45:59	1.4704	33
11/30/1993	11:45:59	1.4708	33
11/30/1993	11:48:59	1.4708	33
11/30/1993	11:49:59	1.4704	33
11/30/1993	11:51:59	1.4706	33
11/30/1993	11:54:00	1.4702	33
11/30/1993	11:54:00	1.4706	33
11/30/1993	11:55:00	1.4704	33
11/30/1993	11:57:00	1.47	33
11/30/1993	11:57:00	1.4698	33
11/30/1993	11:58:59	1.47	33
11/30/1993	12:00:00	1.4698	33
11/30/1993	12:01:00	1.4698	33
11/30/1993	12:01:00	1.4704	33
11/30/1993	12:01:00	1.4706	33
11/30/1993	12:01:59	1.4708	33
11/30/1993	12:03:00	1.4704	33
11/30/1993	12:03:00	1.4708	33
11/30/1993	12:04:00	1.4706	33
11/30/1993	12:05:59	1.4706	33
11/30/1993	12:08:00	1.471	33
11/30/1993	12:10:00	1.4712	33
11/30/1993	12:11:00	1.471	33
11/30/1993	12:11:59	1.4712	33
11/30/1993	12:14:00	1.471	33
11/30/1993	12:21:59	1.4706	33
11/30/1993	12:23:00	1.4702	33
11/30/1993	12:24:00	1.4704	33
11/30/1993	12:27:00	1.4706	33
11/30/1993	12:30:59	1.4708	33
11/30/1993	12:36:59	1.4704	33
11/30/1993	12:36:59	1.4708	33
11/30/1993	12:37:59	1.4706	33
11/30/1993	12:37:59	1.4704	33
11/30/1993	12:39:00	1.4708	33
11/30/1993	12:40:00	1.471	33
11/30/1993	12:49:00	1.4706	33
11/30/1993	12:49:59	1.4708	33
11/30/1993	12:50:59	1.471	33
11/30/1993	13:01:00	1.4712	33
11/30/1993	13:01:00	1.471	33
11/30/1993	13:04:00	1.4714	33
11/30/1993	13:05:59	1.471	33
11/30/1993	13:05:59	1.4712	33
11/30/1993	13:08:00	1.471	33
11/30/1993	13:08:00	1.4712	33
11/30/1993	13:09:00	1.4714	33
11/30/1993	13:09:00	1.4716	33
11/30/1993	13:09:59	1.4722	33
11/30/1993	13:11:00	1.472	33
11/30/1993	13:11:00	1.4722	33
11/30/1993	13:14:00	1.4718	33
11/30/1993	13:14:00	1.472	33
11/30/1993	13:14:00	1.4722	33
11/30/1993	13:14:00	1.4726	33
11/30/1993	13:15:59	1.4726	33
11/30/1993	13:17:00	1.472	33
11/30/1993	13:18:59	1.4718	33
11/30/1993	13:21:00	1.472	33
11/30/1993	13:21:59	1.4722	33
11/30/1993	13:22:59	1.472	33
11/30/1993	13:28:59	1.4718	33
11/30/1993	13:31:59	1.4714	33
11/30/1993	13:31:59	1.471	33
11/30/1993	13:31:59	1.4706	33
11/30/1993	13:31:59	1.4708	33
11/30/1993	13:31:59	1.471	33
11/30/1993	13:33:00	1.4714	33
11/30/1993	13:33:00	1.4706	33
11/30/1993	13:33:00	1.4702	33
11/30/1993	13:33:00	1.4708	33
11/30/1993	13:34:00	1.4706	33
11/30/1993	13:34:59	1.4704	33
11/30/1993	13:34:59	1.47	33
11/30/1993	13:34:59	1.4698	33
11/30/1993	13:34:59	1.47	33
11/30/1993	13:35:59	1.4702	33
11/30/1993	13:35:59	1.47	33
11/30/1993	13:37:00	1.4702	33
11/30/1993	13:40:00	1.4702	33
11/30/1993	13:41:00	1.4706	33
11/30/1993	13:43:00	1.4704	33
11/30/1993	13:47:00	1.4706	33
11/30/1993	13:47:59	1.4704	33
11/30/1993	13:49:00	1.4706	33
11/30/1993	13:51:59	1.471	33
11/30/1993	13:53:00	1.4714	33
11/30/1993	13:54:00	1.4712	33
11/30/1993	13:54:59	1.4708	33
11/30/1993	13:56:00	1.471	33
11/30/1993	13:57:59	1.4708	33
11/30/1993	13:57:59	1.4704	33
11/30/1993	13:59:00	1.4706	33
11/30/1993	13:59:00	1.4704	33
11/30/1993	13:59:00	1.4702	33
11/30/1993	13:59:00	1.4704	33
11/30/1993	13:59:00	1.4702	33
11/30/1993	13:59:00	1.4702	33
11/30/1993	13:59:00	1.4704	33
11/30/1993	13:59:00	1.4706	33
11/30/1993	13:59:00	1.4708	33
11/30/1993	13:59:00	1.471	49
11/31/1993	14:52:59	1.4716	73
11/31/1993	14:55:00	1.4702	65
11/31/1993	16:14:00	1.4716	65
11/31/1993	18:33:59	1.4732	65
11/31/1993	19:25:59	1.473	65
11/31/1993	19:28:00	1.4726	65
11/31/1993	22:12:59	1.473	65
11/31/1993	22:12:59	1.4732	65
11/31/1993	01:25:00	1.4718	65
11/31/1993	01:25:00	1.4716	65
11/31/1993	01:33:00	1.473	65
11/31/1993	01:34:00	1.473	65
11/31/1993	01:34:59	1.473	65
11/31/1993	04:09:59	1.4744	65
11/31/1993	04:09:59	1.4746	65
11/31/1993	04:21:59	1.476	65
11/31/1993	05:29:59	1.476	81
11/31/1993	07:19:59	1.471	41
11/31/1993	07:19:59	1.4714	33
11/31/1993	07:19:59	1.4716	33
11/31/1993	07:19:59	1.4712	33
11/31/1993	07:19:59	1.472	33
11/31/1993	07:19:59	1.4716	33
11/31/1993	07:19:59	1.4714	33
11/31/1993	07:19:59	1.4712	33
11/31/1993	07:21:00	1.4714	33
11/31/1993	07:21:00	1.4716	33
11/31/1993	07:21:00	1.4714	33
11/31/1993	07:21:00	1.4712	33
11/31/1993	07:21:00	1.471	33
11/31/1993	07:21:59	1.4706	33
11/31/1993	07:21:59	1.4708	33
11/31/1993	07:22:59	1.4708	33
11/31/1993	07:24:00	1.471	33
11/31/1993	07:24:00	1.4708	33
11/31/1993	07:24:00	1.4706	33
11/31/1993	07:25:00	1.4708	33
11/31/1993	07:25:00	1.4702	33
11/31/1993	07:25:00	1.4708	33
11/31/1993	07:25:59	1.471	33
11/31/1993	07:28:00	1.4708	33
11/31/1993	07:28:00	1.4712	33
11/31/1993	07:28:59	1.471	33
11/31/1993	07:28:59	1.4714	33
11/31/1993	07:28:59	1.4712	33
11/31/1993	07:28:59	1.4714	33
11/31/1993	07:28:59	1.4716	33
11/31/1993	07:28:59	1.4718	33
11/31/1993	07:30:00	1.472	33
11/31/1993	07:33:00	1.4718	33
11/31/1993	07:33:00	1.472	33
11/31/1993	07:34:00	1.4724	33
11/31/1993	07:34:00	1.472	33
11/31/1993	07:34:59	1.4722	33
11/31/1993	07:34:59	1.472	33
11/31/1993	07:35:59	1.4718	33
11/31/1993	07:35:59	1.4716	33
11/31/1993	07:35:59	1.472	33
11/31/1993	07:37:00	1.4722	33
11/31/1993	07:37:00	1.472	33
11/31/1993	07:38:00	1.4722	33
11/31/1993	07:38:00	1.472	33
11/31/1993	07:38:00	1.4718	33
11/31/1993	07:40:00	1.4716	33
11/31/1993	07:40:00	1.472	33
11/31/1993	07:41:00	1.4718	33
11/31/1993	07:41:00	1.4716	33
11/31/1993	07:41:00	1.4718	33
11/31/1993	07:41:59	1.4716	33
11/31/1993	07:41:59	1.4718	33
11/31/1993	07:43:00	1.4714	33
11/31/1993	07:43:00	1.4716	33
11/31/1993	07:46:00	1.4714	33
11/31/1993	07:47:59	1.4718	33
11/31/1993	07:50:00	1.472	33
11/31/1993	07:50:59	1.4722	33
11/31/1993	07:50:59	1.472	33
11/31/1993	07:53:00	1.4718	33
11/31/1993	07:54:00	1.4716	33
11/31/1993	07:56:00	1.4718	33
11/31/1993	07:57:59	1.4712	33
11/31/1993	07:57:59	1.471	33
11/31/1993	07:59:00	1.471	33
11/31/1993	08:00:59	1.4712	33
11/31/1993	08:02:00	1.4714	33
11/31/1993	08:03:00	1.4712	33
11/31/1993	08:03:59	1.4716	33
11/31/1993	08:06:00	1.4714	33
11/31/1993	08:06:00	1.4712	33
11/31/1993	08:07:59	1.4716	33
11/31/1993	08:10:00	1.472	33
11/31/1993	08:16:00	1.4716	33
11/31/1993	08:16:59	1.4718	33
11/31/1993	08:22:00	1.4716	33
11/31/1993	08:22:00	1.4712	33
11/31/1993	08:23:00	1.471	33
11/31/1993	08:25:00	1.471	33
11/31/1993	08:25:00	1.4708	33
11/31/1993	08:25:00	1.4706	33
11/31/1993	08:25:00	1.4704	33
11/31/1993	08:25:00	1.4702	33
11/31/1993	08:25:00	1.47	33
11/31/1993	08:26:00	1.4708	33
11/31/1993	08:26:00	1.471	33
11/31/1993	08:26:00	1.4704	33
11/31/1993	08:28:00	1.4706	33
11/31/1993	08:34:00	1.4708	33
11/31/1993	08:34:00	1.471	33
11/31/1993	08:35:59	1.4704	33
11/31/1993	08:35:59	1.4702	33
11/31/1993	08:36:59	1.47	33
11/31/1993	08:36:59	1.4698	33
11/31/1993	08:38:00	1.4702	33
11/31/1993	08:38:00	1.47	33
11/31/1993	08:39:00	1.4702	33
11/31/1993	08:39:00	1.4704	33
11/31/1993	08:39:59	1.4706	33
11/31/1993	08:39:59	1.4702	33
11/31/1993	08:39:59	1.47	33
11/31/1993	08:41:00	1.4702	33
11/31/1993	08:42:59	1.4704	33
11/31/1993	08:49:59	1.4704	33
11/31/1993	08:51:59	1.4708	33
11/31/1993	08:54:00	1.471	33
11/31/1993	08:54:00	1.4712	33
11/31/1993	08:54:00	1.471	33
11/31/1993	08:55:59	1.4706	33
11/31/1993	08:58:00	1.471	33
11/31/1993	09:00:00	1.4706	33
11/31/1993	09:01:00	1.471	33
11/31/1993	09:01:59	1.4708	33
11/31/1993	09:08:00	1.4712	33
11/31/1993	09:11:59	1.4714	33
11/31/1993	09:17:59	1.4716	33
11/31/1993	09:23:00	1.471	33
11/31/1993	09:26:00	1.4718	33
11/31/1993	09:26:00	1.472	33
11/31/1993	09:27:00	1.4726	33
11/31/1993	09:27:59	1.4722	33
11/31/1993	09:27:59	1.4718	33
11/31/1993	09:27:59	1.4716	33
11/31/1993	09:27:59	1.472	33
11/31/1993	09:30:00	1.4722	33
11/31/1993	09:30:00	1.4728	33
11/31/1993	09:30:00	1.473	33
11/31/1993	09:30:59	1.4726	33
11/31/1993	09:32:00	1.4724	33
11/31/1993	09:32:00	1.472	33
11/31/1993	09:33:00	1.4716	33
11/31/1993	09:33:00	1.4712	33
11/31/1993	09:33:00	1.4716	33
11/31/1993	09:36:00	1.472	33
11/31/1993	09:39:00	1.4726	33
11/31/1993	09:40:59	1.4724	33
11/31/1993	09:40:59	1.4728	33
11/31/1993	09:40:59	1.4726	33
11/31/1993	09:42:00	1.4728	33
11/31/1993	09:42:00	1.473	33
11/31/1993	09:43:00	1.4732	33
11/31/1993	09:43:00	1.4736	33
11/31/1993	09:43:00	1.4734	33
11/31/1993	09:43:00	1.4732	33
11/31/1993	09:43:59	1.473	33
11/31/1993	09:43:59	1.4732	33
11/31/1993	09:43:59	1.473	33
11/31/1993	09:43:59	1.4732	33
11/31/1993	09:49:59	1.473	33
11/31/1993	09:49:59	1.4732	33
11/31/1993	09:50:59	1.473	33
11/31/1993	09:53:00	1.4734	33
11/31/1993	09:53:59	1.473	33
11/31/1993	09:56:59	1.4726	33
11/31/1993	09:58:00	1.473	33
11/31/1993	09:58:00	1.4726	33
11/31/1993	09:59:00	1.4724	33
11/31/1993	09:59:00	1.472	33
11/31/1993	09:59:00	1.4716	33
11/31/1993	09:59:00	1.4712	33
11/31/1993	09:59:59	1.4716	33
11/31/1993	09:59:59	1.472	33
11/31/1993	10:01:00	1.4718	33
11/31/1993	10:01:00	1.4724	33
11/31/1993	10:04:00	1.4728	33
11/31/1993	10:04:00	1.4724	33
11/31/1993	10:05:59	1.4722	33
11/31/1993	10:06:59	1.472	33
11/31/1993	10:09:00	1.4718	33
11/31/1993	10:09:00	1.4716	33
11/31/1993	10:09:00	1.4712	33
11/31/1993	10:12:00	1.471	33
11/31/1993	10:12:59	1.4714	33
11/31/1993	10:14:00	1.4712	33
11/31/1993	10:18:59	1.472	33
11/31/1993	10:21:00	1.4718	33
11/31/1993	10:21:00	1.472	33
11/31/1993	10:21:59	1.4716	33
11/31/1993	10:27:00	1.472	33
11/31/1993	10:27:00	1.4722	33
11/31/1993	10:31:00	1.4726	33
11/31/1993	10:33:00	1.473	33
11/31/1993	10:34:00	1.4732	33
11/31/1993	10:34:00	1.4734	33
11/31/1993	10:34:59	1.473	33
11/31/1993	10:34:59	1.4726	33
11/31/1993	10:37:00	1.4724	33
11/31/1993	10:38:00	1.472	33
11/31/1993	10:38:00	1.4718	33
11/31/1993	10:38:59	1.4716	33
11/31/1993	10:38:59	1.4714	33
11/31/1993	10:38:59	1.4716	33
11/31/1993	10:38:59	1.4712	33
11/31/1993	10:40:00	1.4714	33
11/31/1993	10:40:00	1.4712	33
11/31/1993	10:41:00	1.4714	33
11/31/1993	10:41:59	1.471	33
11/31/1993	10:47:59	1.4712	33
11/31/1993	10:47:59	1.471	33
11/31/1993	10:49:00	1.4708	33
11/31/1993	10:50:00	1.4712	33
11/31/1993	10:50:59	1.4714	33
11/31/1993	10:50:59	1.4716	33
11/31/1993	10:50:59	1.4714	33
11/31/1993	10:54:59	1.4716	33
11/31/1993	11:00:00	1.4718	33
11/31/1993	11:00:00	1.4716	33
11/31/1993	11:00:59	1.4718	33
11/31/1993	11:03:00	1.4716	33
11/31/1993	11:03:00	1.4718	33
11/31/1993	11:04:59	1.4722	33
11/31/1993	11:09:00	1.4718	33
11/31/1993	11:10:00	1.4724	33
11/31/1993	11:10:00	1.4718	33
11/31/1993	11:13:59	1.4714	33
11/31/1993	11:15:00	1.4712	33
11/31/1993	11:18:00	1.4716	33
11/31/1993	11:18:00	1.4718	33
11/31/1993	11:18:00	1.472	33
11/31/1993	11:20:59	1.4714	33
11/31/1993	11:23:00	1.472	33
11/31/1993	11:26:59	1.4716	33
11/31/1993	11:31:00	1.4708	33
11/31/1993	11:39:59	1.4712	33
11/31/1993	11:39:59	1.471	33
11/31/1993	11:41:00	1.4714	33
11/31/1993	11:41:00	1.4716	33
11/31/1993	11:42:00	1.4718	33
11/31/1993	11:42:00	1.4716	33
11/31/1993	11:42:59	1.4718	33
11/31/1993	11:44:00	1.4714	33
11/31/1993	11:44:00	1.4716	33
11/31/1993	11:45:00	1.4714	33
11/31/1993	11:45:00	1.4712	33
11/31/1993	11:48:59	1.4716	33
11/31/1993	11:51:00	1.4714	33
11/31/1993	11:51:59	1.4716	33
11/31/1993	11:54:00	1.4714	33
11/31/1993	11:55:00	1.4712	33
11/31/1993	11:55:59	1.4716	33
11/31/1993	11:55:59	1.4714	33
11/31/1993	11:57:00	1.4716	33
11/31/1993	11:57:00	1.4718	33
11/31/1993	11:58:00	1.472	33
11/31/1993	11:58:00	1.4718	33
11/31/1993	11:58:00	1.4714	33
11/31/1993	11:58:00	1.4712	33
11/31/1993	11:58:00	1.471	33
11/31/1993	11:58:00	1.4708	33
11/31/1993	11:58:00	1.47	33
11/31/1993	11:58:59	1.4698	33
11/31/1993	11:58:59	1.4696	33
11/31/1993	11:58:59	1.468	33
11/31/1993	11:58:59	1.467	33
11/31/1993	11:58:59	1.468	33
11/31/1993	11:58:59	1.4682	33
11/31/1993	11:58:59	1.468	33
11/31/1993	11:58:59	1.469	33
11/31/1993	11:58:59	1.4684	33
11/31/1993	11:58:59	1.468	33
11/31/1993	11:58:59	1.4694	33
11/31/1993	12:00:00	1.4676	33
11/31/1993	12:00:00	1.4674	33
11/31/1993	12:00:00	1.4672	33
11/31/1993	12:00:00	1.4678	49
00/03/1994	19:54:00	1.4722	73
00/03/1994	20:02:00	1.4724	65
00/03/1994	20:35:59	1.474	65
00/03/1994	20:55:00	1.474	65
00/03/1994	22:44:59	1.4734	65
00/03/1994	01:01:00	1.474	65
00/03/1994	01:01:00	1.4742	65
00/03/1994	01:18:59	1.475	65
00/03/1994	01:56:00	1.4756	65
00/03/1994	02:31:00	1.476	65
00/03/1994	03:00:00	1.476	65
00/03/1994	03:08:00	1.4766	65
00/03/1994	03:21:59	1.4768	65
00/03/1994	03:23:00	1.477	65
00/03/1994	03:42:00	1.4774	65
00/03/1994	04:12:59	1.4778	65
00/03/1994	05:58:59	1.4754	81
00/03/1994	07:19:59	1.4762	41
00/03/1994	07:19:59	1.4764	33
00/03/1994	07:19:59	1.4762	33
00/03/1994	07:19:59	1.476	33
00/03/1994	07:19:59	1.4758	33
00/03/1994	07:19:59	1.476	33
00/03/1994	07:19:59	1.4758	33
00/03/1994	07:21:00	1.4756	33
00/03/1994	07:21:00	1.4754	33
00/03/1994	07:21:00	1.4756	33
00/03/1994	07:21:59	1.4754	33
00/03/1994	07:21:59	1.4756	33
00/03/1994	07:21:59	1.4758	33
00/03/1994	07:21:59	1.4756	33
00/03/1994	07:21:59	1.4758	33
00/03/1994	07:21:59	1.4756	33
00/03/1994	07:21:59	1.4754	33
00/03/1994	07:22:59	1.4758	33
00/03/1994	07:22:59	1.4754	33
00/03/1994	07:22:59	1.4756	33
00/03/1994	07:22:59	1.4758	33
00/03/1994	07:22:59	1.4754	33
00/03/1994	07:22:59	1.4756	33
00/03/1994	07:22:59	1.4754	33
00/03/1994	07:24:00	1.475	33
00/03/1994	07:24:00	1.4754	33
00/03/1994	07:24:00	1.4752	33
00/03/1994	07:24:00	1.4754	33
00/03/1994	07:24:00	1.4752	33
00/03/1994	07:24:00	1.4754	33
00/03/1994	07:25:00	1.4752	33
00/03/1994	07:25:00	1.475	33
00/03/1994	07:25:59	1.4754	33
00/03/1994	07:25:59	1.4752	33
00/03/1994	07:25:59	1.4756	33
00/03/1994	07:27:00	1.4758	33
00/03/1994	07:27:00	1.4756	33
00/03/1994	07:27:00	1.4758	33
00/03/1994	07:28:00	1.4756	33
00/03/1994	07:28:00	1.4754	33
00/03/1994	07:28:59	1.4758	33
00/03/1994	07:28:59	1.4756	33
00/03/1994	07:28:59	1.4754	33
00/03/1994	07:31:00	1.475	33
00/03/1994	07:31:00	1.4746	33
00/03/1994	07:31:00	1.4748	33
00/03/1994	07:31:00	1.4746	33
00/03/1994	07:31:00	1.4744	33
00/03/1994	07:31:59	1.4742	33
00/03/1994	07:31:59	1.4746	33
00/03/1994	07:33:00	1.4748	33
00/03/1994	07:33:00	1.4746	33
00/03/1994	07:33:00	1.475	33
00/03/1994	07:34:00	1.4746	33
00/03/1994	07:34:00	1.4744	33
00/03/1994	07:34:00	1.4742	33
00/03/1994	07:34:00	1.474	33
00/03/1994	07:34:59	1.4744	33
00/03/1994	07:34:59	1.4742	33
00/03/1994	07:34:59	1.4744	33
00/03/1994	07:34:59	1.4742	33
00/03/1994	07:34:59	1.4744	33
00/03/1994	07:35:59	1.4742	33
00/03/1994	07:35:59	1.474	33
00/03/1994	07:37:00	1.4742	33
00/03/1994	07:37:00	1.4744	33
00/03/1994	07:38:00	1.4742	33
00/03/1994	07:38:00	1.474	33
00/03/1994	07:38:00	1.4738	33
00/03/1994	07:38:00	1.4742	33
00/03/1994	07:38:00	1.474	33
00/03/1994	07:38:00	1.4742	33
00/03/1994	07:38:59	1.4746	33
00/03/1994	07:40:00	1.4742	33
00/03/1994	07:40:00	1.4744	33
00/03/1994	07:41:00	1.4742	33
00/03/1994	07:41:00	1.4744	33
00/03/1994	07:41:59	1.4742	33
00/03/1994	07:44:00	1.4746	33
00/03/1994	07:44:59	1.4744	33
00/03/1994	07:44:59	1.4748	33
00/03/1994	07:46:00	1.4742	33
00/03/1994	07:46:00	1.474	33
00/03/1994	07:47:00	1.4742	33
00/03/1994	07:47:59	1.4744	33
00/03/1994	07:49:00	1.4746	33
00/03/1994	07:50:00	1.4744	33
00/03/1994	07:50:59	1.4746	33
00/03/1994	07:50:59	1.4748	33
00/03/1994	07:50:59	1.475	33
00/03/1994	07:53:00	1.4748	33
00/03/1994	07:53:00	1.475	33
00/03/1994	07:53:00	1.4752	33
00/03/1994	07:53:00	1.475	33
00/03/1994	07:53:00	1.4752	33
00/03/1994	07:54:59	1.4752	33
00/03/1994	07:56:00	1.4754	33
00/03/1994	07:56:00	1.4756	33
00/03/1994	07:56:00	1.4754	33
00/03/1994	07:57:00	1.4752	33
00/03/1994	07:57:00	1.475	33
00/03/1994	08:00:00	1.4754	33
00/03/1994	08:00:59	1.4752	33
00/03/1994	08:00:59	1.4756	33
00/03/1994	08:00:59	1.4758	33
00/03/1994	08:02:00	1.4756	33
00/03/1994	08:02:00	1.4758	33
00/03/1994	08:03:00	1.4756	33
00/03/1994	08:03:59	1.4758	33
00/03/1994	08:03:59	1.4756	33
00/03/1994	08:03:59	1.4754	33
00/03/1994	08:06:00	1.4758	33
00/03/1994	08:06:59	1.4754	33
00/03/1994	08:06:59	1.4758	33
00/03/1994	08:09:00	1.476	33
00/03/1994	08:09:00	1.4758	33
00/03/1994	08:09:00	1.476	33
00/03/1994	08:10:00	1.4758	33
00/03/1994	08:10:00	1.476	33
00/03/1994	08:10:00	1.4758	33
00/03/1994	08:10:59	1.476	33
00/03/1994	08:10:59	1.4762	33
00/03/1994	08:12:00	1.4756	33
00/03/1994	08:12:00	1.4758	33
00/03/1994	08:12:00	1.4754	33
00/03/1994	08:12:00	1.4756	33
00/03/1994	08:13:00	1.4758	33
00/03/1994	08:13:59	1.4754	33
00/03/1994	08:16:00	1.4756	33
00/03/1994	08:18:00	1.4758	33
00/03/1994	08:19:00	1.4756	33
00/03/1994	08:19:00	1.4754	33
00/03/1994	08:20:59	1.4756	33
00/03/1994	08:20:59	1.4758	33
00/03/1994	08:23:00	1.476	33
00/03/1994	08:23:00	1.4762	33
00/03/1994	08:23:59	1.476	33
00/03/1994	08:23:59	1.4758	33
00/03/1994	08:23:59	1.476	33
00/03/1994	08:25:00	1.4756	33
00/03/1994	08:25:00	1.4758	33
00/03/1994	08:26:00	1.4758	33
00/03/1994	08:26:00	1.476	33
00/03/1994	08:26:00	1.4762	33
00/03/1994	08:26:00	1.4758	33
00/03/1994	08:26:00	1.4756	33
00/03/1994	08:26:00	1.476	33
00/03/1994	08:26:59	1.4758	33
00/03/1994	08:29:00	1.4756	33
00/03/1994	08:29:00	1.4758	33
00/03/1994	08:29:59	1.4754	33
00/03/1994	08:29:59	1.4756	33
00/03/1994	08:31:00	1.475	33
00/03/1994	08:31:00	1.4752	33
00/03/1994	08:32:59	1.4754	33
00/03/1994	08:34:00	1.4752	33
00/03/1994	08:34:00	1.4754	33
00/03/1994	08:34:00	1.4752	33
00/03/1994	08:35:00	1.4754	33
00/03/1994	08:35:00	1.4756	33
00/03/1994	08:35:00	1.4752	33
00/03/1994	08:35:00	1.475	33
00/03/1994	08:35:00	1.4752	33
00/03/1994	08:35:00	1.475	33
00/03/1994	08:35:59	1.4748	33
00/03/1994	08:35:59	1.4746	33
00/03/1994	08:36:59	1.4748	33
00/03/1994	08:36:59	1.475	33
00/03/1994	08:36:59	1.4748	33
00/03/1994	08:38:00	1.475	33
00/03/1994	08:39:00	1.4746	33
00/03/1994	08:39:00	1.4748	33
00/03/1994	08:39:00	1.475	33
00/03/1994	08:39:59	1.4748	33
00/03/1994	08:41:00	1.4746	33
00/03/1994	08:42:59	1.4744	33
00/03/1994	08:44:00	1.4746	33
00/03/1994	08:45:00	1.4744	33
00/03/1994	08:45:00	1.4746	33
00/03/1994	08:45:59	1.4744	33
00/03/1994	08:45:59	1.4748	33
00/03/1994	08:47:00	1.4744	33
00/03/1994	08:48:00	1.4746	33
00/03/1994	08:49:59	1.4744	33
00/03/1994	08:51:00	1.4746	33
00/03/1994	08:51:59	1.4744	33
00/03/1994	08:52:59	1.4748	33
00/03/1994	08:54:00	1.4744	33
00/03/1994	08:54:00	1.4742	33
00/03/1994	08:55:00	1.474	33
00/03/1994	08:55:00	1.4736	33
00/03/1994	08:55:00	1.4734	33
00/03/1994	08:55:00	1.4736	33
00/03/1994	08:55:59	1.4738	33
00/03/1994	08:55:59	1.474	33
00/03/1994	08:57:00	1.4738	33
00/03/1994	08:58:00	1.4732	33
00/03/1994	08:58:00	1.473	33
00/03/1994	08:58:59	1.4728	33
00/03/1994	08:58:59	1.4726	33
00/03/1994	08:58:59	1.4724	33
00/03/1994	08:58:59	1.472	33
00/03/1994	08:58:59	1.4718	33
00/03/1994	08:58:59	1.4716	33
00/03/1994	08:58:59	1.4714	33
00/03/1994	08:58:59	1.4712	33
00/03/1994	08:58:59	1.471	33
00/03/1994	08:58:59	1.4708	33
00/03/1994	08:58:59	1.4706	33
00/03/1994	09:00:00	1.4708	33
00/03/1994	09:00:00	1.471	33
00/03/1994	09:00:00	1.4712	33
00/03/1994	09:00:00	1.4714	33
00/03/1994	09:00:00	1.4712	33
00/03/1994	09:00:00	1.4714	33
00/03/1994	09:00:00	1.4716	33
00/03/1994	09:00:00	1.4714	33
00/03/1994	09:01:00	1.4716	33
00/03/1994	09:01:00	1.4718	33
00/03/1994	09:01:00	1.4716	33
00/03/1994	09:01:00	1.4714	33
00/03/1994	09:01:59	1.4716	33
00/03/1994	09:01:59	1.4718	33
00/03/1994	09:01:59	1.4714	33
00/03/1994	09:01:59	1.4716	33
00/03/1994	09:03:00	1.4712	33
00/03/1994	09:03:00	1.4714	33
00/03/1994	09:03:00	1.4718	33
00/03/1994	09:04:00	1.472	33
00/03/1994	09:04:00	1.4716	33
00/03/1994	09:04:00	1.4718	33
00/03/1994	09:04:00	1.4716	33
00/03/1994	09:04:00	1.4718	33
00/03/1994	09:04:59	1.4716	33
00/03/1994	09:04:59	1.472	33
00/03/1994	09:04:59	1.4722	33
00/03/1994	09:04:59	1.472	33
00/03/1994	09:04:59	1.4722	33
00/03/1994	09:04:59	1.4724	33
00/03/1994	09:05:59	1.4722	33
00/03/1994	09:05:59	1.4726	33
00/03/1994	09:05:59	1.4724	33
00/03/1994	09:05:59	1.4722	33
00/03/1994	09:07:00	1.472	33
00/03/1994	09:07:00	1.4724	33
00/03/1994	09:08:00	1.4726	33
00/03/1994	09:08:00	1.4728	33
00/03/1994	09:08:00	1.473	33
00/03/1994	09:08:00	1.4726	33
00/03/1994	09:08:59	1.4728	33
00/03/1994	09:08:59	1.4726	33
00/03/1994	09:08:59	1.4728	33
00/03/1994	09:08:59	1.473	33
00/03/1994	09:10:00	1.4726	33
00/03/1994	09:10:00	1.4728	33
00/03/1994	09:10:00	1.473	33
00/03/1994	09:11:00	1.4732	33
00/03/1994	09:11:00	1.473	33
00/03/1994	09:11:00	1.4732	33
00/03/1994	09:11:00	1.473	33
00/03/1994	09:11:59	1.4732	33
00/03/1994	09:13:00	1.4734	33
00/03/1994	09:13:00	1.4736	33
00/03/1994	09:13:00	1.4738	33
00/03/1994	09:14:00	1.474	33
00/03/1994	09:14:00	1.4738	33
00/03/1994	09:14:00	1.474	33
00/03/1994	09:14:59	1.4738	33
00/03/1994	09:16:00	1.474	33
00/03/1994	09:16:00	1.4738	33
00/03/1994	09:17:59	1.4736	33
00/03/1994	09:19:00	1.4738	33
00/03/1994	09:19:00	1.474	33
00/03/1994	09:19:00	1.4742	33
00/03/1994	09:20:00	1.474	33
00/03/1994	09:20:00	1.4738	33
00/03/1994	09:20:00	1.474	33
00/03/1994	09:20:00	1.4738	33
00/03/1994	09:20:00	1.474	33
00/03/1994	09:20:59	1.4738	33
00/03/1994	09:23:00	1.474	33
00/03/1994	09:24:00	1.4742	33
00/03/1994	09:24:59	1.4738	33
00/03/1994	09:26:00	1.4742	33
00/03/1994	09:26:00	1.4744	33
00/03/1994	09:27:59	1.474	33
00/03/1994	09:27:59	1.4742	33
00/03/1994	09:27:59	1.4744	33
00/03/1994	09:27:59	1.4746	33
00/03/1994	09:29:00	1.4744	33
00/03/1994	09:29:00	1.4742	33
00/03/1994	09:29:00	1.4744	33
00/03/1994	09:32:00	1.4746	33
00/03/1994	09:32:00	1.4748	33
00/03/1994	09:32:00	1.4746	33
00/03/1994	09:33:59	1.4744	33
00/03/1994	09:36:00	1.4746	33
00/03/1994	09:36:59	1.4744	33
00/03/1994	09:40:00	1.4742	33
00/03/1994	09:43:00	1.474	33
00/03/1994	09:46:00	1.474	33
00/03/1994	09:46:00	1.4738	33
00/03/1994	09:48:00	1.474	33
00/03/1994	09:49:00	1.4742	33
00/03/1994	09:49:59	1.474	33
00/03/1994	09:50:59	1.4742	33
00/03/1994	09:52:00	1.4744	33
00/03/1994	09:58:00	1.4742	33
00/03/1994	09:59:59	1.474	33
00/03/1994	10:01:00	1.4742	33
00/03/1994	10:05:59	1.4738	33
00/03/1994	10:05:59	1.4736	33
00/03/1994	10:06:59	1.4738	33
00/03/1994	10:06:59	1.4734	33
00/03/1994	10:06:59	1.4732	33
00/03/1994	10:08:00	1.4734	33
00/03/1994	10:09:00	1.4736	33
00/03/1994	10:09:59	1.4738	33
00/03/1994	10:11:00	1.4736	33
00/03/1994	10:12:00	1.474	33
00/03/1994	10:12:59	1.4734	33
00/03/1994	10:12:59	1.473	33
00/03/1994	10:14:00	1.4732	33
00/03/1994	10:14:00	1.473	33
00/03/1994	10:14:00	1.4728	33
00/03/1994	10:15:00	1.4728	33
00/03/1994	10:15:59	1.4726	33
00/03/1994	10:17:00	1.4728	33
00/03/1994	10:17:00	1.4726	33
00/03/1994	10:17:00	1.4724	33
00/03/1994	10:17:00	1.4726	33
00/03/1994	10:18:00	1.4724	33
00/03/1994	10:18:00	1.4722	33
00/03/1994	10:18:00	1.4726	33
00/03/1994	10:18:59	1.4728	33
00/03/1994	10:18:59	1.4726	33
00/03/1994	10:18:59	1.4728	33
00/03/1994	10:18:59	1.473	33
00/03/1994	10:19:59	1.4726	33
00/03/1994	10:19:59	1.4728	33
00/03/1994	10:19:59	1.4732	33
00/03/1994	10:21:00	1.4734	33
00/03/1994	10:21:00	1.4732	33
00/03/1994	10:21:00	1.473	33
00/03/1994	10:21:59	1.4732	33
00/03/1994	10:21:59	1.4734	33
00/03/1994	10:22:59	1.4736	33
00/03/1994	10:22:59	1.4738	33
00/03/1994	10:25:59	1.4742	33
00/03/1994	10:27:00	1.4744	33
00/03/1994	10:27:00	1.4742	33
00/03/1994	10:28:59	1.474	33
00/03/1994	10:31:00	1.4736	33
00/03/1994	10:31:00	1.4734	33
00/03/1994	10:34:00	1.4732	33
00/03/1994	10:34:59	1.473	33
00/03/1994	10:35:59	1.4724	33
00/03/1994	10:37:00	1.4734	33
00/03/1994	10:38:00	1.4734	33
00/03/1994	10:43:00	1.473	33
00/03/1994	10:43:00	1.4728	33
00/03/1994	10:44:00	1.4726	33
00/03/1994	10:44:00	1.473	33
00/03/1994	10:46:00	1.4728	33
00/03/1994	10:49:00	1.472	33
00/03/1994	10:49:00	1.4716	33
00/03/1994	10:49:00	1.4714	33
00/03/1994	10:49:00	1.4716	33
00/03/1994	10:50:00	1.472	33
00/03/1994	10:51:59	1.472	33
00/03/1994	10:51:59	1.4718	33
00/03/1994	10:51:59	1.4714	33
00/03/1994	10:53:00	1.4716	33
00/03/1994	10:53:00	1.4714	33
00/03/1994	10:53:00	1.4712	33
00/03/1994	10:53:00	1.4716	33
00/03/1994	10:53:00	1.4718	33
00/03/1994	10:54:00	1.472	33
00/03/1994	10:54:00	1.4722	33
00/03/1994	10:54:00	1.472	33
00/03/1994	10:54:59	1.4722	33
00/03/1994	10:57:00	1.472	33
00/03/1994	10:57:59	1.4724	33
00/03/1994	10:59:00	1.472	33
00/03/1994	10:59:00	1.4716	33
00/03/1994	11:00:59	1.4712	33
00/03/1994	11:00:59	1.4714	33
00/03/1994	11:00:59	1.471	33
00/03/1994	11:02:00	1.4708	33
00/03/1994	11:02:00	1.471	33
00/03/1994	11:02:00	1.4708	33
00/03/1994	11:02:00	1.4706	33
00/03/1994	11:02:00	1.4704	33
00/03/1994	11:02:00	1.4702	33
00/03/1994	11:03:00	1.47	33
00/03/1994	11:03:00	1.47	33
00/03/1994	11:03:00	1.4698	33
00/03/1994	11:03:00	1.4696	33
00/03/1994	11:03:00	1.4698	33
00/03/1994	11:03:00	1.47	33
00/03/1994	11:03:59	1.4698	33
00/03/1994	11:03:59	1.47	33
00/03/1994	11:03:59	1.4704	33
00/03/1994	11:03:59	1.4702	33
00/03/1994	11:03:59	1.47	33
00/03/1994	11:04:59	1.4704	33
00/03/1994	11:04:59	1.4702	33
00/03/1994	11:04:59	1.4708	33
00/03/1994	11:04:59	1.471	33
00/03/1994	11:06:00	1.4712	33
00/03/1994	11:06:00	1.471	33
00/03/1994	11:06:59	1.4708	33
00/03/1994	11:06:59	1.471	33
00/03/1994	11:07:59	1.4712	33
00/03/1994	11:07:59	1.4714	33
00/03/1994	11:07:59	1.4712	33
00/03/1994	11:07:59	1.471	33
00/03/1994	11:09:00	1.4712	33
00/03/1994	11:10:00	1.471	33
00/03/1994	11:10:00	1.4714	33
00/03/1994	11:10:59	1.471	33
00/03/1994	11:13:59	1.4712	33
00/03/1994	11:13:59	1.471	33
00/03/1994	11:15:00	1.4708	33
00/03/1994	11:15:00	1.4706	33
00/03/1994	11:15:00	1.4708	33
00/03/1994	11:16:00	1.471	33
00/03/1994	11:16:00	1.4708	33
00/03/1994	11:16:59	1.4706	33
00/03/1994	11:16:59	1.4704	33
00/03/1994	11:18:00	1.4706	33
00/03/1994	11:18:00	1.4708	33
00/03/1994	11:18:00	1.4706	33
00/03/1994	11:19:00	1.471	33
00/03/1994	11:19:59	1.4712	33
00/03/1994	11:22:00	1.4708	33
00/03/1994	11:23:00	1.4706	33
00/03/1994	11:23:00	1.4702	33
00/03/1994	11:23:00	1.4704	33
00/03/1994	11:23:59	1.4706	33
00/03/1994	11:23:59	1.4704	33
00/03/1994	11:23:59	1.4706	33
00/03/1994	11:23:59	1.4704	33
00/03/1994	11:26:00	1.4704	33
00/03/1994	11:26:00	1.4702	33
00/03/1994	11:26:00	1.47	33
00/03/1994	11:26:59	1.4702	33
00/03/1994	11:29:00	1.47	33
00/03/1994	11:29:59	1.4702	33
00/03/1994	11:32:00	1.4706	33
00/03/1994	11:32:00	1.4704	33
00/03/1994	11:32:00	1.4706	33
00/03/1994	11:32:59	1.4704	33
00/03/1994	11:32:59	1.4708	33
00/03/1994	11:32:59	1.4706	33
00/03/1994	11:35:59	1.4708	33
00/03/1994	11:38:00	1.471	33
00/03/1994	11:38:00	1.4712	33
00/03/1994	11:38:00	1.4708	33
00/03/1994	11:39:59	1.4706	33
00/03/1994	11:41:00	1.4704	33
00/03/1994	11:44:00	1.4706	33
00/03/1994	11:51:00	1.4704	33
00/03/1994	11:51:00	1.4706	33
00/03/1994	11:51:59	1.4704	33
00/03/1994	11:51:59	1.4702	33
00/03/1994	11:52:59	1.47	33
00/03/1994	11:55:00	1.4702	33
00/03/1994	11:55:59	1.47	33
00/03/1994	11:58:59	1.4698	33
00/03/1994	11:58:59	1.4696	33
00/03/1994	12:00:00	1.4694	33
00/03/1994	12:00:00	1.4692	33
00/03/1994	12:01:00	1.469	33
00/03/1994	12:01:00	1.4692	33
00/03/1994	12:01:00	1.469	33
00/03/1994	12:01:00	1.4694	33
00/03/1994	12:01:00	1.4696	33
00/03/1994	12:01:00	1.469	33
00/03/1994	12:01:59	1.4692	33
00/03/1994	12:01:59	1.469	33
00/03/1994	12:01:59	1.4692	33
00/03/1994	12:01:59	1.469	33
00/03/1994	12:03:00	1.4688	33
00/03/1994	12:03:00	1.469	33
00/03/1994	12:03:00	1.4694	33
00/03/1994	12:04:00	1.4692	33
00/03/1994	12:04:59	1.4694	33
00/03/1994	12:04:59	1.4692	33
00/03/1994	12:04:59	1.4694	33
00/03/1994	12:04:59	1.4696	33
00/03/1994	12:04:59	1.4692	33
00/03/1994	12:04:59	1.4696	33
00/03/1994	12:05:59	1.4696	33
00/03/1994	12:05:59	1.4698	33
00/03/1994	12:07:00	1.4694	33
00/03/1994	12:08:00	1.4698	33
00/03/1994	12:08:00	1.47	33
00/03/1994	12:08:00	1.4698	33
00/03/1994	12:08:59	1.4702	33
00/03/1994	12:08:59	1.47	33
00/03/1994	12:10:00	1.4702	33
00/03/1994	12:10:00	1.4704	33
00/03/1994	12:11:00	1.4706	33
00/03/1994	12:13:00	1.4702	33
00/03/1994	12:13:00	1.47	33
00/03/1994	12:13:00	1.4698	33
00/03/1994	12:13:00	1.47	33
00/03/1994	12:14:00	1.4696	33
00/03/1994	12:14:00	1.47	33
00/03/1994	12:14:59	1.4706	33
00/03/1994	12:16:00	1.4702	33
00/03/1994	12:17:00	1.47	33
00/03/1994	12:17:59	1.4698	33
00/03/1994	12:19:00	1.4696	33
00/03/1994	12:19:00	1.4698	33
00/03/1994	12:19:00	1.4704	33
00/03/1994	12:19:00	1.47	33
00/03/1994	12:20:00	1.4702	33
00/03/1994	12:20:59	1.4704	33
00/03/1994	12:20:59	1.4706	33
00/03/1994	12:21:59	1.4702	33
00/03/1994	12:21:59	1.4706	33
00/03/1994	12:24:59	1.4702	33
00/03/1994	12:24:59	1.47	33
00/03/1994	12:26:00	1.4702	33
00/03/1994	12:26:00	1.4706	33
00/03/1994	12:27:00	1.4704	33
00/03/1994	12:29:00	1.47	33
00/03/1994	12:30:59	1.4704	33
00/03/1994	12:33:59	1.4702	33
00/03/1994	12:33:59	1.47	33
00/03/1994	12:34:59	1.4696	33
00/03/1994	12:34:59	1.4694	33
00/03/1994	12:36:59	1.4698	33
00/03/1994	12:36:59	1.4696	33
00/03/1994	12:37:59	1.4694	33
00/03/1994	12:40:00	1.4692	33
00/03/1994	12:42:00	1.4694	33
00/03/1994	12:42:00	1.4692	33
00/03/1994	12:43:00	1.469	33
00/03/1994	12:43:00	1.4692	33
00/03/1994	12:43:00	1.469	33
00/03/1994	12:43:00	1.4692	33
00/03/1994	12:43:00	1.4694	33
00/03/1994	12:43:59	1.4692	33
00/03/1994	12:43:59	1.4696	33
00/03/1994	12:46:00	1.4694	33
00/03/1994	12:46:00	1.4692	33
00/03/1994	12:46:59	1.4696	33
00/03/1994	12:52:00	1.47	33
00/03/1994	12:53:00	1.4696	33
00/03/1994	12:53:59	1.47	33
00/03/1994	12:53:59	1.4698	33
00/03/1994	12:53:59	1.47	33
00/03/1994	12:56:00	1.4702	33
00/03/1994	12:56:59	1.47	33
00/03/1994	13:01:00	1.4698	33
00/03/1994	13:02:00	1.47	33
00/03/1994	13:06:59	1.4698	33
00/03/1994	13:08:00	1.4696	33
00/03/1994	13:09:59	1.4698	33
00/03/1994	13:12:00	1.47	33
00/03/1994	13:12:00	1.4702	33
00/03/1994	13:12:59	1.47	33
00/03/1994	13:12:59	1.4698	33
00/03/1994	13:15:00	1.4696	33
00/03/1994	13:15:59	1.4698	33
00/03/1994	13:15:59	1.47	33
00/03/1994	13:17:00	1.4698	33
00/03/1994	13:17:00	1.4696	33
00/03/1994	13:18:00	1.4694	33
00/03/1994	13:21:00	1.4698	33
00/03/1994	13:25:59	1.47	33
00/03/1994	13:25:59	1.4698	33
00/03/1994	13:28:00	1.47	33
00/03/1994	13:28:00	1.4698	33
00/03/1994	13:30:00	1.47	33
00/03/1994	13:34:00	1.4704	33
00/03/1994	13:34:00	1.4702	33
00/03/1994	13:35:59	1.4702	33
00/03/1994	13:37:00	1.4706	33
00/03/1994	13:37:00	1.4708	33
00/03/1994	13:37:00	1.471	33
00/03/1994	13:37:00	1.4708	33
00/03/1994	13:38:00	1.4704	33
00/03/1994	13:38:00	1.4708	33
00/03/1994	13:38:59	1.4706	33
00/03/1994	13:38:59	1.4702	33
00/03/1994	13:41:00	1.4704	33
00/03/1994	13:41:00	1.4702	33
00/03/1994	13:41:59	1.4704	33
00/03/1994	13:41:59	1.4702	33
00/03/1994	13:43:00	1.4706	33
00/03/1994	13:43:00	1.4702	33
00/03/1994	13:43:00	1.47	33
00/03/1994	13:44:00	1.4702	33
00/03/1994	13:44:00	1.47	33
00/03/1994	13:44:00	1.4698	33
00/03/1994	13:44:00	1.47	33
00/03/1994	13:44:59	1.4698	33
00/03/1994	13:46:00	1.47	33
00/03/1994	13:47:00	1.4704	33
00/03/1994	13:49:00	1.4708	33
00/03/1994	13:50:00	1.4706	33
00/03/1994	13:50:00	1.4708	33
00/03/1994	13:51:59	1.4706	33
00/03/1994	13:51:59	1.4708	33
00/03/1994	13:51:59	1.471	33
00/03/1994	13:53:00	1.4708	33
00/03/1994	13:54:00	1.471	33
00/03/1994	13:54:59	1.4706	33
00/03/1994	13:54:59	1.4708	33
00/03/1994	13:54:59	1.471	33
00/03/1994	13:54:59	1.4708	33
00/03/1994	13:54:59	1.471	33
00/03/1994	13:56:00	1.4708	33
00/03/1994	13:56:00	1.471	33
00/03/1994	13:57:00	1.4708	33
00/03/1994	13:57:00	1.4706	33
00/03/1994	13:57:00	1.4704	33
00/03/1994	13:57:00	1.4706	33
00/03/1994	13:57:00	1.4704	33
00/03/1994	13:57:00	1.4702	33
00/03/1994	13:57:00	1.47	33
00/03/1994	13:57:59	1.4698	33
00/03/1994	13:57:59	1.47	33
00/03/1994	13:57:59	1.4698	33
00/03/1994	13:59:00	1.4696	33
00/03/1994	13:59:00	1.47	33
00/03/1994	13:59:00	1.4698	33
00/03/1994	13:59:00	1.4696	33
00/03/1994	13:59:00	1.4694	33
00/03/1994	13:59:00	1.4696	33
00/03/1994	13:59:00	1.4694	33
00/03/1994	13:59:00	1.4692	33
00/03/1994	14:00:00	1.4692	33
00/03/1994	14:00:00	1.4694	33
00/03/1994	14:00:00	1.4696	33
00/03/1994	14:00:00	1.4698	33
00/03/1994	14:00:00	1.47	49
00/04/1994	15:01:00	1.47	73
00/04/1994	15:01:59	1.47	65
00/04/1994	15:10:00	1.4698	65
00/04/1994	15:33:59	1.4694	65
00/04/1994	15:46:59	1.4696	65
00/04/1994	15:56:59	1.4696	65
00/04/1994	18:08:59	1.4706	65
00/04/1994	18:55:00	1.47	65
00/04/1994	20:26:59	1.4708	65
00/04/1994	22:56:00	1.4708	65
00/04/1994	23:36:59	1.4702	65
00/04/1994	00:56:59	1.4702	65
00/04/1994	01:02:00	1.4702	65
00/04/1994	01:41:59	1.4714	65
00/04/1994	01:43:00	1.4716	65
00/04/1994	01:43:00	1.4718	65
00/04/1994	01:43:00	1.472	65
00/04/1994	01:46:00	1.472	65
00/04/1994	01:46:00	1.4722	65
00/04/1994	01:50:59	1.4724	65
00/04/1994	01:54:59	1.4724	65
00/04/1994	02:06:59	1.4724	65
00/04/1994	02:49:59	1.4724	65
00/04/1994	02:49:59	1.4728	65
00/04/1994	02:49:59	1.4732	65
00/04/1994	03:16:00	1.473	65
00/04/1994	03:20:00	1.4732	65
00/04/1994	03:20:00	1.4738	65
00/04/1994	03:20:59	1.474	65
00/04/1994	03:36:59	1.474	65
00/04/1994	03:36:59	1.4742	65
00/04/1994	03:43:59	1.4742	65
00/04/1994	03:45:00	1.4748	65
00/04/1994	03:48:00	1.474	65
00/04/1994	03:50:59	1.4746	65
00/04/1994	03:50:59	1.4742	65
00/04/1994	03:58:00	1.4758	65
00/04/1994	03:58:00	1.476	65
00/04/1994	04:14:00	1.475	65
00/04/1994	05:03:00	1.474	65
00/04/1994	05:04:59	1.474	65
00/04/1994	05:35:00	1.4752	65
00/04/1994	05:39:00	1.476	65
00/04/1994	05:54:00	1.4754	81
00/04/1994	07:19:59	1.4768	41
00/04/1994	07:19:59	1.4766	33
00/04/1994	07:19:59	1.4764	33
00/04/1994	07:19:59	1.4766	33
00/04/1994	07:19:59	1.4768	33
00/04/1994	07:19:59	1.477	33
00/04/1994	07:21:00	1.4768	33
00/04/1994	07:21:00	1.477	33
00/04/1994	07:21:00	1.4772	33
00/04/1994	07:21:00	1.477	33
00/04/1994	07:21:00	1.4768	33
00/04/1994	07:21:00	1.477	33
00/04/1994	07:21:59	1.4768	33
00/04/1994	07:21:59	1.4766	33
00/04/1994	07:21:59	1.4768	33
00/04/1994	07:21:59	1.4766	33
00/04/1994	07:21:59	1.4768	33
00/04/1994	07:21:59	1.4766	33
00/04/1994	07:21:59	1.4764	33
00/04/1994	07:22:59	1.4768	33
00/04/1994	07:22:59	1.4766	33
00/04/1994	07:22:59	1.4764	33
00/04/1994	07:24:00	1.4762	33
00/04/1994	07:25:00	1.4762	33
00/04/1994	07:25:00	1.4764	33
00/04/1994	07:25:59	1.476	33
00/04/1994	07:25:59	1.4758	33
00/04/1994	07:25:59	1.476	33
00/04/1994	07:25:59	1.4762	33
00/04/1994	07:27:00	1.476	33
00/04/1994	07:27:00	1.4762	33
00/04/1994	07:28:00	1.4758	33
00/04/1994	07:28:00	1.476	33
00/04/1994	07:28:00	1.4762	33
00/04/1994	07:28:59	1.476	33
00/04/1994	07:28:59	1.4762	33
00/04/1994	07:30:00	1.476	33
00/04/1994	07:31:00	1.4762	33
00/04/1994	07:31:00	1.476	33
00/04/1994	07:31:00	1.4762	33
00/04/1994	07:31:59	1.4764	33
00/04/1994	07:33:00	1.476	33
00/04/1994	07:34:59	1.4758	33
00/04/1994	07:34:59	1.4756	33
00/04/1994	07:34:59	1.4758	33
00/04/1994	07:35:59	1.4756	33
00/04/1994	07:35:59	1.4758	33
00/04/1994	07:35:59	1.4756	33
00/04/1994	07:35:59	1.4758	33
00/04/1994	07:37:00	1.476	33
00/04/1994	07:38:59	1.4762	33
00/04/1994	07:38:59	1.4764	33
00/04/1994	07:40:00	1.4762	33
00/04/1994	07:41:00	1.4764	33
00/04/1994	07:41:00	1.4766	33
00/04/1994	07:41:59	1.4764	33
00/04/1994	07:41:59	1.4766	33
00/04/1994	07:44:00	1.4764	33
00/04/1994	07:44:59	1.4762	33
00/04/1994	07:46:00	1.4764	33
00/04/1994	07:46:00	1.4762	33
00/04/1994	07:46:00	1.4764	33
00/04/1994	07:47:00	1.4762	33
00/04/1994	07:47:00	1.4764	33
00/04/1994	07:47:00	1.4766	33
00/04/1994	07:47:59	1.4768	33
00/04/1994	07:47:59	1.4766	33
00/04/1994	07:47:59	1.4764	33
00/04/1994	07:49:00	1.4762	33
00/04/1994	07:49:00	1.4764	33
00/04/1994	07:49:00	1.4762	33
00/04/1994	07:50:00	1.4764	33
00/04/1994	07:50:00	1.4766	33
00/04/1994	07:50:00	1.4764	33
00/04/1994	07:50:59	1.4766	33
00/04/1994	07:50:59	1.4768	33
00/04/1994	07:50:59	1.477	33
00/04/1994	07:50:59	1.4772	33
00/04/1994	07:50:59	1.4774	33
00/04/1994	07:51:59	1.4776	33
00/04/1994	07:51:59	1.4774	33
00/04/1994	07:51:59	1.4772	33
00/04/1994	07:51:59	1.4774	33
00/04/1994	07:51:59	1.4776	33
00/04/1994	07:51:59	1.4774	33
00/04/1994	07:53:00	1.477	33
00/04/1994	07:53:00	1.4774	33
00/04/1994	07:53:00	1.4776	33
00/04/1994	07:53:00	1.4774	33
00/04/1994	07:54:00	1.4772	33
00/04/1994	07:54:00	1.4774	33
00/04/1994	07:54:00	1.4772	33
00/04/1994	07:54:59	1.4774	33
00/04/1994	07:54:59	1.4776	33
00/04/1994	07:54:59	1.478	33
00/04/1994	07:54:59	1.4778	33
00/04/1994	07:54:59	1.4778	33
00/04/1994	07:54:59	1.4776	33
00/04/1994	07:56:00	1.4774	33
00/04/1994	07:56:00	1.4776	33
00/04/1994	07:56:00	1.478	33
00/04/1994	07:56:00	1.4778	33
00/04/1994	07:56:00	1.478	33
00/04/1994	07:56:00	1.4782	33
00/04/1994	07:56:00	1.478	33
00/04/1994	07:57:00	1.4778	33
00/04/1994	07:57:00	1.4782	33
00/04/1994	07:57:00	1.4784	33
00/04/1994	07:57:00	1.4782	33
00/04/1994	07:57:00	1.4784	33
00/04/1994	07:57:00	1.4786	33
00/04/1994	07:57:00	1.4784	33
00/04/1994	07:57:00	1.4782	33
00/04/1994	07:57:00	1.478	33
00/04/1994	07:57:00	1.4784	33
00/04/1994	07:57:59	1.4782	33
00/04/1994	07:57:59	1.4784	33
00/04/1994	07:57:59	1.4782	33
00/04/1994	07:59:00	1.478	33
00/04/1994	07:59:00	1.4782	33
00/04/1994	07:59:00	1.478	33
00/04/1994	08:00:00	1.4782	33
00/04/1994	08:00:00	1.478	33
00/04/1994	08:00:00	1.4782	33
00/04/1994	08:00:00	1.4784	33
00/04/1994	08:00:00	1.4782	33
00/04/1994	08:00:00	1.478	33
00/04/1994	08:00:59	1.4782	33
00/04/1994	08:00:59	1.478	33
00/04/1994	08:02:00	1.4778	33
00/04/1994	08:02:00	1.4776	33
00/04/1994	08:03:00	1.4774	33
00/04/1994	08:03:59	1.4776	33
00/04/1994	08:04:59	1.4778	33
00/04/1994	08:06:00	1.4776	33
00/04/1994	08:06:00	1.478	33
00/04/1994	08:06:00	1.4778	33
00/04/1994	08:06:59	1.4776	33
00/04/1994	08:06:59	1.4778	33
00/04/1994	08:06:59	1.4774	33
00/04/1994	08:07:59	1.4776	33
00/04/1994	08:07:59	1.4774	33
00/04/1994	08:07:59	1.4778	33
00/04/1994	08:09:00	1.4776	33
00/04/1994	08:09:00	1.478	33
00/04/1994	08:10:00	1.4784	33
00/04/1994	08:10:00	1.4782	33
00/04/1994	08:10:00	1.4784	33
00/04/1994	08:10:00	1.4786	33
00/04/1994	08:10:00	1.4788	33
00/04/1994	08:10:59	1.4786	33
00/04/1994	08:10:59	1.4784	33
00/04/1994	08:10:59	1.4786	33
00/04/1994	08:10:59	1.4784	33
00/04/1994	08:10:59	1.4786	33
00/04/1994	08:10:59	1.4784	33
00/04/1994	08:10:59	1.4786	33
00/04/1994	08:12:00	1.4788	33
00/04/1994	08:12:00	1.479	33
00/04/1994	08:12:00	1.4786	33
00/04/1994	08:12:00	1.4788	33
00/04/1994	08:13:00	1.4786	33
00/04/1994	08:13:59	1.4788	33
00/04/1994	08:16:00	1.4786	33
00/04/1994	08:16:00	1.4788	33
00/04/1994	08:16:00	1.4786	33
00/04/1994	08:16:00	1.4784	33
00/04/1994	08:16:00	1.4786	33
00/04/1994	08:16:59	1.4782	33
00/04/1994	08:18:00	1.478	33
00/04/1994	08:18:00	1.4782	33
00/04/1994	08:18:00	1.478	33
00/04/1994	08:19:59	1.4778	33
00/04/1994	08:20:59	1.478	33
00/04/1994	08:22:00	1.4778	33
00/04/1994	08:23:00	1.478	33
00/04/1994	08:23:00	1.4782	33
00/04/1994	08:23:00	1.4784	33
00/04/1994	08:23:00	1.4782	33
00/04/1994	08:23:59	1.4786	33
00/04/1994	08:23:59	1.4784	33
00/04/1994	08:25:00	1.4782	33
00/04/1994	08:26:00	1.478	33
00/04/1994	08:29:00	1.4776	33
00/04/1994	08:29:59	1.4772	33
00/04/1994	08:31:00	1.4774	33
00/04/1994	08:31:00	1.4772	33
00/04/1994	08:32:00	1.477	33
00/04/1994	08:32:00	1.4768	33
00/04/1994	08:32:00	1.4764	33
00/04/1994	08:32:00	1.476	33
00/04/1994	08:32:59	1.4762	33
00/04/1994	08:32:59	1.476	33
00/04/1994	08:34:00	1.4762	33
00/04/1994	08:34:00	1.476	33
00/04/1994	08:35:00	1.4762	33
00/04/1994	08:35:00	1.476	33
00/04/1994	08:35:00	1.4758	33
00/04/1994	08:35:59	1.4756	33
00/04/1994	08:35:59	1.4758	33
00/04/1994	08:35:59	1.476	33
00/04/1994	08:35:59	1.4758	33
00/04/1994	08:36:59	1.476	33
00/04/1994	08:36:59	1.4762	33
00/04/1994	08:36:59	1.476	33
00/04/1994	08:38:00	1.4758	33
00/04/1994	08:38:00	1.4756	33
00/04/1994	08:38:00	1.4754	33
00/04/1994	08:39:00	1.4756	33
00/04/1994	08:39:00	1.4758	33
00/04/1994	08:39:00	1.4754	33
00/04/1994	08:39:59	1.4756	33
00/04/1994	08:39:59	1.4758	33
00/04/1994	08:39:59	1.4756	33
00/04/1994	08:41:00	1.4758	33
00/04/1994	08:41:00	1.4756	33
00/04/1994	08:41:00	1.4758	33
00/04/1994	08:41:00	1.4754	33
00/04/1994	08:42:00	1.4752	33
00/04/1994	08:42:00	1.475	33
00/04/1994	08:42:00	1.4752	33
00/04/1994	08:42:00	1.475	33
00/04/1994	08:42:00	1.4748	33
00/04/1994	08:42:59	1.4746	33
00/04/1994	08:42:59	1.4748	33
00/04/1994	08:42:59	1.4746	33
00/04/1994	08:42:59	1.4744	33
00/04/1994	08:42:59	1.4742	33
00/04/1994	08:42:59	1.4744	33
00/04/1994	08:44:00	1.4748	33
00/04/1994	08:44:00	1.475	33
00/04/1994	08:44:00	1.4748	33
00/04/1994	08:44:00	1.4752	33
00/04/1994	08:44:00	1.475	33
00/04/1994	08:45:00	1.4752	33
00/04/1994	08:45:00	1.4754	33
00/04/1994	08:45:00	1.4752	33
00/04/1994	08:45:00	1.4754	33
00/04/1994	08:47:00	1.4756	33
00/04/1994	08:47:00	1.4754	33
00/04/1994	08:48:00	1.4758	33
00/04/1994	08:48:59	1.4754	33
00/04/1994	08:49:59	1.4756	33
00/04/1994	08:49:59	1.4758	33
00/04/1994	08:49:59	1.476	33
00/04/1994	08:51:00	1.4762	33
00/04/1994	08:51:00	1.4764	33
00/04/1994	08:51:00	1.4762	33
00/04/1994	08:51:00	1.4764	33
00/04/1994	08:51:00	1.4766	33
00/04/1994	08:51:00	1.4768	33
00/04/1994	08:51:59	1.477	33
00/04/1994	08:51:59	1.4766	33
00/04/1994	08:51:59	1.4764	33
00/04/1994	08:51:59	1.4766	33
00/04/1994	08:52:59	1.477	33
00/04/1994	08:52:59	1.4768	33
00/04/1994	08:55:00	1.4766	33
00/04/1994	08:55:00	1.4768	33
00/04/1994	08:55:00	1.4766	33
00/04/1994	08:55:59	1.4764	33
00/04/1994	08:55:59	1.4762	33
00/04/1994	08:57:00	1.4766	33
00/04/1994	08:57:00	1.4768	33
00/04/1994	08:57:00	1.4766	33
00/04/1994	08:57:00	1.4768	33
00/04/1994	08:58:00	1.477	33
00/04/1994	08:58:00	1.4768	33
00/04/1994	09:00:00	1.4768	33
00/04/1994	09:01:00	1.476	33
00/04/1994	09:01:00	1.4766	33
00/04/1994	09:01:00	1.4768	33
00/04/1994	09:03:00	1.477	33
00/04/1994	09:03:00	1.4774	33
00/04/1994	09:03:00	1.4772	33
00/04/1994	09:03:00	1.477	33
00/04/1994	09:04:00	1.4772	33
00/04/1994	09:04:00	1.477	33
00/04/1994	09:04:59	1.4768	33
00/04/1994	09:04:59	1.4772	33
00/04/1994	09:05:59	1.4774	33
00/04/1994	09:05:59	1.4776	33
00/04/1994	09:07:00	1.4774	33
00/04/1994	09:07:00	1.4776	33
00/04/1994	09:08:00	1.4778	33
00/04/1994	09:08:00	1.4776	33
00/04/1994	09:08:00	1.4778	33
00/04/1994	09:08:00	1.478	33
00/04/1994	09:08:59	1.4776	33
00/04/1994	09:10:00	1.4778	33
00/04/1994	09:10:00	1.478	33
00/04/1994	09:11:00	1.4782	33
00/04/1994	09:11:00	1.4784	33
00/04/1994	09:11:00	1.4786	33
00/04/1994	09:11:59	1.4784	33
00/04/1994	09:11:59	1.4786	33
00/04/1994	09:11:59	1.4788	33
00/04/1994	09:11:59	1.479	33
00/04/1994	09:11:59	1.4788	33
00/04/1994	09:13:00	1.4786	33
00/04/1994	09:13:00	1.4784	33
00/04/1994	09:13:00	1.4786	33
00/04/1994	09:14:00	1.4784	33
00/04/1994	09:14:00	1.4782	33
00/04/1994	09:14:00	1.4784	33
00/04/1994	09:14:00	1.4786	33
00/04/1994	09:14:00	1.478	33
00/04/1994	09:14:00	1.4782	33
00/04/1994	09:14:59	1.478	33
00/04/1994	09:16:00	1.4782	33
00/04/1994	09:16:00	1.4784	33
00/04/1994	09:17:00	1.4782	33
00/04/1994	09:17:00	1.4784	33
00/04/1994	09:17:00	1.4786	33
00/04/1994	09:17:59	1.4784	33
00/04/1994	09:17:59	1.4782	33
00/04/1994	09:19:00	1.4784	33
00/04/1994	09:19:00	1.4782	33
00/04/1994	09:19:00	1.4784	33
00/04/1994	09:20:00	1.4786	33
00/04/1994	09:20:00	1.4784	33
00/04/1994	09:20:00	1.4788	33
00/04/1994	09:20:00	1.479	33
00/04/1994	09:20:00	1.4788	33
00/04/1994	09:20:59	1.4786	33
00/04/1994	09:21:59	1.4784	33
00/04/1994	09:21:59	1.4782	33
00/04/1994	09:23:00	1.4784	33
00/04/1994	09:23:00	1.4782	33
00/04/1994	09:24:00	1.4784	33
00/04/1994	09:24:00	1.4782	33
00/04/1994	09:24:00	1.478	33
00/04/1994	09:24:59	1.4782	33
00/04/1994	09:24:59	1.478	33
00/04/1994	09:24:59	1.4778	33
00/04/1994	09:27:00	1.4776	33
00/04/1994	09:27:00	1.4774	33
00/04/1994	09:27:00	1.4776	33
00/04/1994	09:27:59	1.478	33
00/04/1994	09:27:59	1.4778	33
00/04/1994	09:29:00	1.4776	33
00/04/1994	09:29:00	1.4772	33
00/04/1994	09:30:59	1.477	33
00/04/1994	09:30:59	1.4764	33
00/04/1994	09:32:00	1.476	33
00/04/1994	09:32:00	1.4762	33
00/04/1994	09:32:00	1.476	33
00/04/1994	09:32:00	1.4756	33
00/04/1994	09:32:00	1.4758	33
00/04/1994	09:36:00	1.476	33
00/04/1994	09:36:00	1.4764	33
00/04/1994	09:36:59	1.4762	33
00/04/1994	09:36:59	1.4766	33
00/04/1994	09:36:59	1.4768	33
00/04/1994	09:37:59	1.4762	33
00/04/1994	09:37:59	1.476	33
00/04/1994	09:37:59	1.4764	33
00/04/1994	09:39:00	1.4768	33
00/04/1994	09:39:00	1.4766	33
00/04/1994	09:39:00	1.4768	33
00/04/1994	09:39:00	1.477	33
00/04/1994	09:39:00	1.4768	33
00/04/1994	09:39:00	1.477	33
00/04/1994	09:40:00	1.4764	33
00/04/1994	09:40:00	1.4768	33
00/04/1994	09:40:00	1.4766	33
00/04/1994	09:40:00	1.4768	33
00/04/1994	09:40:59	1.477	33
00/04/1994	09:40:59	1.4768	33
00/04/1994	09:40:59	1.4766	33
00/04/1994	09:40:59	1.4768	33
00/04/1994	09:42:00	1.477	33
00/04/1994	09:42:00	1.4772	33
00/04/1994	09:42:00	1.4768	33
00/04/1994	09:43:59	1.4772	33
00/04/1994	09:43:59	1.4774	33
00/04/1994	09:45:00	1.4772	33
00/04/1994	09:46:00	1.4774	33
00/04/1994	09:46:59	1.4766	33
00/04/1994	09:46:59	1.4762	33
00/04/1994	09:48:00	1.4764	33
00/04/1994	09:49:00	1.4766	33
00/04/1994	09:49:00	1.4768	33
00/04/1994	09:49:59	1.477	33
00/04/1994	09:50:59	1.4768	33
00/04/1994	09:52:00	1.477	33
00/04/1994	09:52:00	1.4768	33
00/04/1994	09:53:00	1.4768	33
00/04/1994	09:53:59	1.4768	33
00/04/1994	09:55:00	1.4766	33
00/04/1994	09:55:00	1.4764	33
00/04/1994	09:56:00	1.476	33
00/04/1994	09:56:00	1.4762	33
00/04/1994	09:56:00	1.476	33
00/04/1994	09:56:00	1.4756	33
00/04/1994	09:56:00	1.4754	33
00/04/1994	09:56:59	1.4752	33
00/04/1994	09:56:59	1.4754	33
00/04/1994	09:56:59	1.4752	33
00/04/1994	09:56:59	1.475	33
00/04/1994	09:56:59	1.4748	33
00/04/1994	09:56:59	1.475	33
00/04/1994	09:58:00	1.4752	33
00/04/1994	09:58:00	1.4754	33
00/04/1994	09:59:00	1.4752	33
00/04/1994	09:59:00	1.4754	33
00/04/1994	09:59:00	1.4756	33
00/04/1994	09:59:00	1.476	33
00/04/1994	09:59:59	1.4762	33
00/04/1994	09:59:59	1.4764	33
00/04/1994	09:59:59	1.4762	33
00/04/1994	09:59:59	1.4764	33
00/04/1994	09:59:59	1.4762	33
00/04/1994	10:01:00	1.4766	33
00/04/1994	10:04:00	1.4764	33
00/04/1994	10:05:00	1.477	33
00/04/1994	10:05:00	1.4768	33
00/04/1994	10:05:59	1.477	33
00/04/1994	10:06:59	1.477	33
00/04/1994	10:08:00	1.4768	33
00/04/1994	10:09:00	1.4766	33
00/04/1994	10:09:00	1.4764	33
00/04/1994	10:09:59	1.4762	33
00/04/1994	10:09:59	1.4764	33
00/04/1994	10:12:59	1.4766	33
00/04/1994	10:14:00	1.4764	33
00/04/1994	10:15:00	1.4766	33
00/04/1994	10:15:59	1.4764	33
00/04/1994	10:15:59	1.4762	33
00/04/1994	10:15:59	1.476	33
00/04/1994	10:15:59	1.4758	33
00/04/1994	10:17:00	1.4754	33
00/04/1994	10:18:00	1.4752	33
00/04/1994	10:18:00	1.4754	33
00/04/1994	10:18:00	1.4756	33
00/04/1994	10:18:00	1.4754	33
00/04/1994	10:18:00	1.4756	33
00/04/1994	10:18:59	1.4754	33
00/04/1994	10:19:59	1.4758	33
00/04/1994	10:21:00	1.4756	33
00/04/1994	10:21:59	1.4754	33
00/04/1994	10:21:59	1.4756	33
00/04/1994	10:21:59	1.4758	33
00/04/1994	10:22:59	1.476	33
00/04/1994	10:22:59	1.4762	33
00/04/1994	10:24:00	1.4768	33
00/04/1994	10:24:00	1.477	33
00/04/1994	10:25:00	1.4774	33
00/04/1994	10:25:00	1.4778	33
00/04/1994	10:25:59	1.4776	33
00/04/1994	10:25:59	1.4778	33
00/04/1994	10:25:59	1.4776	33
00/04/1994	10:25:59	1.4778	33
00/04/1994	10:27:00	1.4774	33
00/04/1994	10:27:00	1.4778	33
00/04/1994	10:27:00	1.478	33
00/04/1994	10:28:00	1.4778	33
00/04/1994	10:28:00	1.4774	33
00/04/1994	10:28:59	1.4772	33
00/04/1994	10:31:00	1.4774	33
00/04/1994	10:33:00	1.4772	33
00/04/1994	10:33:00	1.4776	33
00/04/1994	10:33:00	1.4778	33
00/04/1994	10:33:00	1.4774	33
00/04/1994	10:34:00	1.4776	33
00/04/1994	10:34:59	1.477	33
00/04/1994	10:38:00	1.4774	33
00/04/1994	10:40:00	1.477	33
00/04/1994	10:41:00	1.4776	33
00/04/1994	10:46:00	1.477	33
00/04/1994	10:46:00	1.4766	33
00/04/1994	10:46:00	1.4768	33
00/04/1994	10:47:00	1.4766	33
00/04/1994	10:47:59	1.4768	33
00/04/1994	10:50:00	1.4766	33
00/04/1994	10:51:59	1.4772	33
00/04/1994	10:54:00	1.477	33
00/04/1994	10:54:00	1.4772	33
00/04/1994	10:54:00	1.477	33
00/04/1994	10:54:59	1.4774	33
00/04/1994	10:57:00	1.4774	33
00/04/1994	10:57:00	1.4776	33
00/04/1994	10:57:59	1.478	33
00/04/1994	10:57:59	1.4778	33
00/04/1994	10:59:00	1.4782	33
00/04/1994	10:59:00	1.4784	33
00/04/1994	11:00:00	1.4786	33
00/04/1994	11:00:59	1.4784	33
00/04/1994	11:00:59	1.4786	33
00/04/1994	11:02:00	1.4788	33
00/04/1994	11:02:00	1.479	33
00/04/1994	11:02:00	1.4792	33
00/04/1994	11:02:00	1.479	33
00/04/1994	11:02:00	1.4788	33
00/04/1994	11:02:00	1.479	33
00/04/1994	11:03:00	1.4792	33
00/04/1994	11:03:00	1.4794	33
00/04/1994	11:03:00	1.4796	33
00/04/1994	11:03:00	1.4794	33
00/04/1994	11:03:59	1.4796	33
00/04/1994	11:03:59	1.4798	33
00/04/1994	11:03:59	1.48	33
00/04/1994	11:03:59	1.4798	33
00/04/1994	11:03:59	1.4796	33
00/04/1994	11:03:59	1.4794	33
00/04/1994	11:03:59	1.4796	33
00/04/1994	11:03:59	1.4798	33
00/04/1994	11:03:59	1.48	33
00/04/1994	11:03:59	1.4802	33
00/04/1994	11:03:59	1.48	33
00/04/1994	11:04:59	1.4802	33
00/04/1994	11:04:59	1.48	33
00/04/1994	11:04:59	1.4802	33
00/04/1994	11:04:59	1.4804	33
00/04/1994	11:04:59	1.4806	33
00/04/1994	11:06:00	1.4808	33
00/04/1994	11:06:00	1.481	33
00/04/1994	11:06:00	1.4808	33
00/04/1994	11:06:00	1.4806	33
00/04/1994	11:06:59	1.4804	33
00/04/1994	11:06:59	1.4806	33
00/04/1994	11:06:59	1.4808	33
00/04/1994	11:06:59	1.481	33
00/04/1994	11:06:59	1.4808	33
00/04/1994	11:06:59	1.4806	33
00/04/1994	11:06:59	1.4808	33
00/04/1994	11:07:59	1.4806	33
00/04/1994	11:07:59	1.4808	33
00/04/1994	11:07:59	1.4806	33
00/04/1994	11:07:59	1.4804	33
00/04/1994	11:07:59	1.4802	33
00/04/1994	11:09:00	1.48	33
00/04/1994	11:09:00	1.4798	33
00/04/1994	11:09:00	1.4796	33
00/04/1994	11:09:00	1.4798	33
00/04/1994	11:10:00	1.4796	33
00/04/1994	11:10:00	1.4794	33
00/04/1994	11:10:00	1.479	33
00/04/1994	11:10:00	1.4788	33
00/04/1994	11:10:00	1.479	33
00/04/1994	11:10:00	1.4792	33
00/04/1994	11:10:59	1.479	33
00/04/1994	11:10:59	1.4792	33
00/04/1994	11:10:59	1.4794	33
00/04/1994	11:10:59	1.4796	33
00/04/1994	11:12:00	1.4794	33
00/04/1994	11:12:00	1.4792	33
00/04/1994	11:12:00	1.4794	33
00/04/1994	11:12:00	1.4796	33
00/04/1994	11:13:00	1.479	33
00/04/1994	11:13:00	1.4788	33
00/04/1994	11:13:59	1.4786	33
00/04/1994	11:13:59	1.479	33
00/04/1994	11:13:59	1.4788	33
00/04/1994	11:13:59	1.479	33
00/04/1994	11:15:00	1.4788	33
00/04/1994	11:16:59	1.4786	33
00/04/1994	11:16:59	1.4784	33
00/04/1994	11:16:59	1.4782	33
00/04/1994	11:16:59	1.478	33
00/04/1994	11:18:00	1.4784	33
00/04/1994	11:19:00	1.4786	33
00/04/1994	11:19:00	1.4788	33
00/04/1994	11:19:00	1.4784	33
00/04/1994	11:19:00	1.4788	33
00/04/1994	11:19:59	1.4786	33
00/04/1994	11:19:59	1.4788	33
00/04/1994	11:20:59	1.4786	33
00/04/1994	11:22:00	1.4784	33
00/04/1994	11:22:00	1.4782	33
00/04/1994	11:23:00	1.4784	33
00/04/1994	11:23:59	1.4786	33
00/04/1994	11:25:00	1.4784	33
00/04/1994	11:26:00	1.4782	33
00/04/1994	11:29:00	1.4784	33
00/04/1994	11:34:00	1.4786	33
00/04/1994	11:35:00	1.4784	33
00/04/1994	11:35:00	1.4786	33
00/04/1994	11:35:59	1.4788	33
00/04/1994	11:36:59	1.4786	33
00/04/1994	11:36:59	1.479	33
00/04/1994	11:38:00	1.4792	33
00/04/1994	11:38:00	1.479	33
00/04/1994	11:38:00	1.4792	33
00/04/1994	11:41:00	1.4788	33
00/04/1994	11:42:59	1.4792	33
00/04/1994	11:45:00	1.4794	33
00/04/1994	11:45:59	1.4796	33
00/04/1994	11:48:00	1.48	33
00/04/1994	11:48:00	1.4802	33
00/04/1994	11:48:00	1.48	33
00/04/1994	11:49:59	1.4798	33
00/04/1994	11:51:59	1.48	33
00/04/1994	11:51:59	1.4798	33
00/04/1994	11:52:59	1.4794	33
00/04/1994	11:52:59	1.4796	33
00/04/1994	11:58:59	1.4792	33
00/04/1994	12:00:00	1.4788	33
00/04/1994	12:01:00	1.4784	33
00/04/1994	12:01:59	1.4788	33
00/04/1994	12:01:59	1.4784	33
00/04/1994	12:03:00	1.4786	33
00/04/1994	12:05:59	1.4784	33
00/04/1994	12:08:00	1.4778	33
00/04/1994	12:08:00	1.4776	33
00/04/1994	12:08:59	1.4774	33
00/04/1994	12:08:59	1.4772	33
00/04/1994	12:10:00	1.4774	33
00/04/1994	12:10:00	1.477	33
00/04/1994	12:10:00	1.4772	33
00/04/1994	12:10:00	1.477	33
00/04/1994	12:11:00	1.4772	33
00/04/1994	12:11:00	1.477	33
00/04/1994	12:11:00	1.4768	33
00/04/1994	12:11:59	1.477	33
00/04/1994	12:11:59	1.4772	33
00/04/1994	12:11:59	1.477	33
00/04/1994	12:13:00	1.4766	33
00/04/1994	12:13:00	1.4764	33
00/04/1994	12:13:00	1.4766	33
00/04/1994	12:14:00	1.4768	33
00/04/1994	12:14:00	1.477	33
00/04/1994	12:14:00	1.4768	33
00/04/1994	12:14:00	1.4766	33
00/04/1994	12:14:59	1.477	33
00/04/1994	12:19:00	1.4772	33
00/04/1994	12:19:00	1.4774	33
00/04/1994	12:20:59	1.4776	33
00/04/1994	12:20:59	1.4778	33
00/04/1994	12:21:59	1.4774	33
00/04/1994	12:24:00	1.4776	33
00/04/1994	12:26:00	1.4778	33
00/04/1994	12:27:00	1.4776	33
00/04/1994	12:27:00	1.4774	33
00/04/1994	12:33:59	1.4772	33
00/04/1994	12:33:59	1.477	33
00/04/1994	12:36:00	1.4768	33
00/04/1994	12:37:59	1.4766	33
00/04/1994	12:37:59	1.477	33
00/04/1994	12:39:00	1.4768	33
00/04/1994	12:43:59	1.477	33
00/04/1994	12:43:59	1.4774	33
00/04/1994	12:45:00	1.477	33
00/04/1994	12:46:00	1.4774	33
00/04/1994	12:46:59	1.4776	33
00/04/1994	12:50:59	1.4772	33
00/04/1994	12:53:00	1.477	33
00/04/1994	12:53:00	1.4768	33
00/04/1994	12:56:59	1.4772	33
00/04/1994	13:02:00	1.4778	33
00/04/1994	13:02:59	1.4774	33
00/04/1994	13:05:00	1.478	33
00/04/1994	13:09:00	1.478	33
00/04/1994	13:09:59	1.4778	33
00/04/1994	13:12:00	1.4774	33
00/04/1994	13:17:00	1.478	33
00/04/1994	13:17:00	1.4784	33
00/04/1994	13:18:00	1.4788	33
00/04/1994	13:18:00	1.479	33
00/04/1994	13:18:00	1.4786	33
00/04/1994	13:18:59	1.4788	33
00/04/1994	13:18:59	1.4786	33
00/04/1994	13:21:59	1.479	33
00/04/1994	13:22:59	1.4792	33
00/04/1994	13:24:00	1.479	33
00/04/1994	13:24:00	1.4792	33
00/04/1994	13:25:00	1.4788	33
00/04/1994	13:25:59	1.479	33
00/04/1994	13:25:59	1.4788	33
00/04/1994	13:25:59	1.4786	33
00/04/1994	13:28:00	1.4788	33
00/04/1994	13:34:00	1.4786	33
00/04/1994	13:34:00	1.4784	33
00/04/1994	13:38:59	1.479	33
00/04/1994	13:38:59	1.4788	33
00/04/1994	13:40:00	1.4788	33
00/04/1994	13:41:59	1.4792	33
00/04/1994	13:43:00	1.4796	33
00/04/1994	13:43:00	1.4798	33
00/04/1994	13:43:00	1.4796	33
00/04/1994	13:44:00	1.4794	33
00/04/1994	13:44:00	1.4796	33
00/04/1994	13:44:59	1.4792	33
00/04/1994	13:44:59	1.4794	33
00/04/1994	13:44:59	1.4794	33
00/04/1994	13:46:00	1.4792	33
00/04/1994	13:46:00	1.4792	33
00/04/1994	13:46:00	1.4794	33
00/04/1994	13:46:00	1.4792	33
00/04/1994	13:47:59	1.479	33
00/04/1994	13:50:00	1.4792	33
00/04/1994	13:50:00	1.479	33
00/04/1994	13:51:59	1.4792	33
00/04/1994	13:54:00	1.4794	33
00/04/1994	13:54:00	1.4796	33
00/04/1994	13:54:59	1.4794	33
00/04/1994	13:54:59	1.4792	33
00/04/1994	13:54:59	1.4794	33
00/04/1994	13:57:00	1.4798	33
00/04/1994	13:57:00	1.4796	33
00/04/1994	13:57:00	1.4794	33
00/04/1994	13:57:59	1.479	33
00/04/1994	13:57:59	1.4794	33
00/04/1994	13:57:59	1.4796	33
00/04/1994	13:59:00	1.4798	33
00/04/1994	13:59:00	1.48	49
00/05/1994	14:41:00	1.4808	73
00/05/1994	15:07:00	1.4806	65
00/05/1994	15:17:59	1.4798	65
00/05/1994	19:18:59	1.4792	65
00/05/1994	20:19:59	1.4786	65
00/05/1994	21:27:00	1.478	65
00/05/1994	23:35:00	1.4782	65
00/05/1994	23:38:00	1.4786	65
00/05/1994	23:45:59	1.4786	65
00/05/1994	02:45:59	1.4802	65
00/05/1994	02:45:59	1.4806	65
00/05/1994	02:55:00	1.4806	65
00/05/1994	02:55:59	1.481	65
00/05/1994	03:17:00	1.4812	65
00/05/1994	04:25:00	1.48	65
00/05/1994	04:44:00	1.48	81
00/05/1994	07:19:59	1.4786	41
00/05/1994	07:19:59	1.4784	33
00/05/1994	07:19:59	1.4782	33
00/05/1994	07:19:59	1.478	33
00/05/1994	07:19:59	1.4778	33
00/05/1994	07:19:59	1.478	33
00/05/1994	07:19:59	1.4778	33
00/05/1994	07:19:59	1.478	33
00/05/1994	07:19:59	1.4778	33
00/05/1994	07:21:00	1.4776	33
00/05/1994	07:21:00	1.477	33
00/05/1994	07:21:00	1.4772	33
00/05/1994	07:21:00	1.4774	33
00/05/1994	07:21:00	1.4776	33
00/05/1994	07:21:59	1.4774	33
00/05/1994	07:21:59	1.4776	33
00/05/1994	07:21:59	1.4778	33
00/05/1994	07:22:59	1.478	33
00/05/1994	07:24:00	1.4782	33
00/05/1994	07:24:00	1.478	33
00/05/1994	07:24:00	1.4778	33
00/05/1994	07:25:00	1.478	33
00/05/1994	07:25:00	1.4782	33
00/05/1994	07:25:00	1.478	33
00/05/1994	07:25:00	1.4782	33
00/05/1994	07:25:00	1.478	33
00/05/1994	07:25:59	1.4782	33
00/05/1994	07:25:59	1.478	33
00/05/1994	07:25:59	1.4776	33
00/05/1994	07:27:00	1.4778	33
00/05/1994	07:27:00	1.4776	33
00/05/1994	07:27:00	1.4778	33
00/05/1994	07:27:00	1.4776	33
00/05/1994	07:27:00	1.4778	33
00/05/1994	07:28:00	1.478	33
00/05/1994	07:28:59	1.4778	33
00/05/1994	07:28:59	1.478	33
00/05/1994	07:30:00	1.4778	33
00/05/1994	07:31:00	1.478	33
00/05/1994	07:31:00	1.4778	33
00/05/1994	07:31:00	1.4776	33
00/05/1994	07:31:00	1.4778	33
00/05/1994	07:31:00	1.4776	33
00/05/1994	07:31:00	1.4778	33
00/05/1994	07:31:59	1.4776	33
00/05/1994	07:33:00	1.4778	33
00/05/1994	07:34:00	1.478	33
00/05/1994	07:34:00	1.4782	33
00/05/1994	07:34:59	1.478	33
00/05/1994	07:34:59	1.4776	33
00/05/1994	07:34:59	1.4778	33
00/05/1994	07:34:59	1.4774	33
00/05/1994	07:37:00	1.4778	33
00/05/1994	07:37:00	1.478	33
00/05/1994	07:38:00	1.4778	33
00/05/1994	07:38:59	1.478	33
00/05/1994	07:38:59	1.4778	33
00/05/1994	07:40:00	1.4776	33
00/05/1994	07:41:00	1.4778	33
00/05/1994	07:41:59	1.478	33
00/05/1994	07:41:59	1.4776	33
00/05/1994	07:41:59	1.4774	33
00/05/1994	07:43:00	1.4776	33
00/05/1994	07:44:00	1.4778	33
00/05/1994	07:44:00	1.4776	33
00/05/1994	07:44:00	1.4774	33
00/05/1994	07:44:00	1.4772	33
00/05/1994	07:44:00	1.4774	33
00/05/1994	07:44:59	1.4776	33
00/05/1994	07:44:59	1.4774	33
00/05/1994	07:46:00	1.4776	33
00/05/1994	07:46:00	1.477	33
00/05/1994	07:46:00	1.4772	33
00/05/1994	07:46:00	1.477	33
00/05/1994	07:46:00	1.4768	33
00/05/1994	07:46:00	1.477	33
00/05/1994	07:47:00	1.4774	33
00/05/1994	07:47:59	1.4772	33
00/05/1994	07:47:59	1.4774	33
00/05/1994	07:49:00	1.4772	33
00/05/1994	07:49:00	1.477	33
00/05/1994	07:49:00	1.4768	33
00/05/1994	07:49:00	1.477	33
00/05/1994	07:50:00	1.4766	33
00/05/1994	07:50:00	1.4768	33
00/05/1994	07:50:00	1.477	33
00/05/1994	07:50:00	1.4768	33
00/05/1994	07:50:00	1.477	33
00/05/1994	07:50:59	1.4772	33
00/05/1994	07:50:59	1.477	33
00/05/1994	07:51:59	1.4768	33
00/05/1994	07:51:59	1.477	33
00/05/1994	07:51:59	1.4768	33
00/05/1994	07:53:00	1.4766	33
00/05/1994	07:53:00	1.4762	33
00/05/1994	07:53:00	1.476	33
00/05/1994	07:53:00	1.4758	33
00/05/1994	07:53:00	1.476	33
00/05/1994	07:53:00	1.4762	33
00/05/1994	07:54:00	1.4764	33
00/05/1994	07:54:00	1.4766	33
00/05/1994	07:54:00	1.4764	33
00/05/1994	07:54:00	1.4766	33
00/05/1994	07:54:59	1.476	33
00/05/1994	07:56:00	1.4758	33
00/05/1994	07:56:00	1.476	33
00/05/1994	07:56:00	1.4762	33
00/05/1994	07:56:00	1.4764	33
00/05/1994	07:57:00	1.4766	33
00/05/1994	07:57:59	1.4768	33
00/05/1994	07:59:00	1.4766	33
00/05/1994	07:59:00	1.4764	33
00/05/1994	07:59:00	1.4766	33
00/05/1994	07:59:00	1.4764	33
00/05/1994	08:00:00	1.4762	33
00/05/1994	08:00:00	1.476	33
00/05/1994	08:00:00	1.4758	33
00/05/1994	08:00:00	1.4756	33
00/05/1994	08:00:00	1.4754	33
00/05/1994	08:00:59	1.4756	33
00/05/1994	08:00:59	1.4758	33
00/05/1994	08:00:59	1.4756	33
00/05/1994	08:00:59	1.4758	33
00/05/1994	08:00:59	1.4756	33
00/05/1994	08:00:59	1.4754	33
00/05/1994	08:02:00	1.4752	33
00/05/1994	08:02:00	1.4754	33
00/05/1994	08:02:00	1.4756	33
00/05/1994	08:02:00	1.4758	33
00/05/1994	08:02:00	1.476	33
00/05/1994	08:03:00	1.4762	33
00/05/1994	08:03:00	1.4764	33
00/05/1994	08:03:00	1.4766	33
00/05/1994	08:03:59	1.4764	33
00/05/1994	08:03:59	1.4762	33
00/05/1994	08:03:59	1.476	33
00/05/1994	08:03:59	1.4762	33
00/05/1994	08:03:59	1.476	33
00/05/1994	08:03:59	1.4762	33
00/05/1994	08:04:59	1.476	33
00/05/1994	08:04:59	1.4762	33
00/05/1994	08:04:59	1.4764	33
00/05/1994	08:04:59	1.4766	33
00/05/1994	08:04:59	1.4764	33
00/05/1994	08:06:00	1.4762	33
00/05/1994	08:06:00	1.4764	33
00/05/1994	08:06:00	1.4766	33
00/05/1994	08:06:59	1.4764	33
00/05/1994	08:06:59	1.4766	33
00/05/1994	08:07:59	1.4768	33
00/05/1994	08:07:59	1.477	33
00/05/1994	08:07:59	1.4768	33
00/05/1994	08:07:59	1.477	33
00/05/1994	08:09:00	1.4772	33
00/05/1994	08:09:00	1.477	33
00/05/1994	08:09:00	1.4772	33
00/05/1994	08:09:00	1.4774	33
00/05/1994	08:10:00	1.4776	33
00/05/1994	08:10:00	1.4774	33
00/05/1994	08:10:00	1.4772	33
00/05/1994	08:10:00	1.4774	33
00/05/1994	08:10:00	1.4772	33
00/05/1994	08:10:59	1.4774	33
00/05/1994	08:10:59	1.4776	33
00/05/1994	08:12:00	1.4778	33
00/05/1994	08:12:00	1.4776	33
00/05/1994	08:12:00	1.4774	33
00/05/1994	08:12:00	1.4776	33
00/05/1994	08:13:00	1.4778	33
00/05/1994	08:13:00	1.4776	33
00/05/1994	08:13:59	1.4778	33
00/05/1994	08:13:59	1.4774	33
00/05/1994	08:16:00	1.4776	33
00/05/1994	08:16:59	1.4778	33
00/05/1994	08:16:59	1.478	33
00/05/1994	08:16:59	1.4778	33
00/05/1994	08:18:00	1.4776	33
00/05/1994	08:18:00	1.4774	33
00/05/1994	08:19:00	1.4776	33
00/05/1994	08:19:00	1.4778	33
00/05/1994	08:19:59	1.478	33
00/05/1994	08:20:59	1.4778	33
00/05/1994	08:20:59	1.4776	33
00/05/1994	08:20:59	1.4774	33
00/05/1994	08:20:59	1.4772	33
00/05/1994	08:20:59	1.4776	33
00/05/1994	08:22:00	1.4778	33
00/05/1994	08:22:00	1.478	33
00/05/1994	08:22:00	1.4782	33
00/05/1994	08:22:00	1.478	33
00/05/1994	08:23:00	1.4778	33
00/05/1994	08:23:59	1.478	33
00/05/1994	08:23:59	1.4782	33
00/05/1994	08:23:59	1.478	33
00/05/1994	08:25:00	1.4782	33
00/05/1994	08:25:00	1.478	33
00/05/1994	08:25:00	1.4778	33
00/05/1994	08:25:00	1.4776	33
00/05/1994	08:26:00	1.4774	33
00/05/1994	08:26:59	1.4776	33
00/05/1994	08:26:59	1.4774	33
00/05/1994	08:28:00	1.4772	33
00/05/1994	08:28:00	1.4774	33
00/05/1994	08:29:00	1.4776	33
00/05/1994	08:34:00	1.4774	33
00/05/1994	08:34:00	1.4776	33
00/05/1994	08:35:00	1.4774	33
00/05/1994	08:35:59	1.4772	33
00/05/1994	08:39:00	1.4776	33
00/05/1994	08:39:00	1.477	33
00/05/1994	08:39:00	1.4768	33
00/05/1994	08:39:59	1.477	33
00/05/1994	08:39:59	1.4768	33
00/05/1994	08:41:00	1.477	33
00/05/1994	08:42:00	1.4768	33
00/05/1994	08:42:00	1.477	33
00/05/1994	08:42:59	1.4768	33
00/05/1994	08:42:59	1.4766	33
00/05/1994	08:44:00	1.4764	33
00/05/1994	08:45:00	1.477	33
00/05/1994	08:49:59	1.4772	33
00/05/1994	08:51:00	1.477	33
00/05/1994	08:51:00	1.4772	33
00/05/1994	08:51:59	1.4774	33
00/05/1994	08:52:59	1.4776	33
00/05/1994	08:52:59	1.4774	33
00/05/1994	08:54:00	1.4776	33
00/05/1994	08:54:00	1.4778	33
00/05/1994	08:55:59	1.4778	33
00/05/1994	08:55:59	1.478	33
00/05/1994	08:57:00	1.4784	33
00/05/1994	08:57:00	1.4786	33
00/05/1994	08:57:00	1.4784	33
00/05/1994	08:57:00	1.4786	33
00/05/1994	08:57:00	1.4788	33
00/05/1994	08:58:00	1.479	33
00/05/1994	08:58:00	1.4786	33
00/05/1994	08:58:00	1.4784	33
00/05/1994	08:58:00	1.4788	33
00/05/1994	08:58:59	1.4788	33
00/05/1994	08:58:59	1.479	33
00/05/1994	08:58:59	1.4794	33
00/05/1994	08:58:59	1.4796	33
00/05/1994	09:00:00	1.4798	33
00/05/1994	09:00:00	1.48	33
00/05/1994	09:00:00	1.4802	33
00/05/1994	09:00:00	1.4804	33
00/05/1994	09:00:00	1.4806	33
00/05/1994	09:00:00	1.4808	33
00/05/1994	09:00:00	1.4806	33
00/05/1994	09:01:00	1.4808	33
00/05/1994	09:01:00	1.481	33
00/05/1994	09:01:00	1.4806	33
00/05/1994	09:01:00	1.481	33
00/05/1994	09:01:00	1.4814	33
00/05/1994	09:01:00	1.4816	33
00/05/1994	09:01:00	1.4818	33
00/05/1994	09:01:00	1.482	33
00/05/1994	09:01:59	1.4818	33
00/05/1994	09:01:59	1.4816	33
00/05/1994	09:01:59	1.4814	33
00/05/1994	09:01:59	1.4812	33
00/05/1994	09:01:59	1.481	33
00/05/1994	09:01:59	1.4808	33
00/05/1994	09:01:59	1.481	33
00/05/1994	09:01:59	1.4808	33
00/05/1994	09:01:59	1.4806	33
00/05/1994	09:03:00	1.4804	33
00/05/1994	09:03:00	1.4806	33
00/05/1994	09:03:00	1.4804	33
00/05/1994	09:03:00	1.4806	33
00/05/1994	09:04:00	1.4808	33
00/05/1994	09:04:00	1.4806	33
00/05/1994	09:04:00	1.4804	33
00/05/1994	09:04:59	1.4802	33
00/05/1994	09:04:59	1.48	33
00/05/1994	09:05:59	1.4802	33
00/05/1994	09:05:59	1.48	33
00/05/1994	09:05:59	1.4798	33
00/05/1994	09:05:59	1.48	33
00/05/1994	09:05:59	1.4802	33
00/05/1994	09:07:00	1.48	33
00/05/1994	09:07:00	1.4798	33
00/05/1994	09:07:00	1.4796	33
00/05/1994	09:07:00	1.4798	33
00/05/1994	09:08:00	1.48	33
00/05/1994	09:08:00	1.4804	33
00/05/1994	09:08:00	1.4806	33
00/05/1994	09:08:00	1.4808	33
00/05/1994	09:08:00	1.481	33
00/05/1994	09:08:00	1.4802	33
00/05/1994	09:08:59	1.4808	33
00/05/1994	09:08:59	1.4806	33
00/05/1994	09:08:59	1.4808	33
00/05/1994	09:08:59	1.481	33
00/05/1994	09:10:00	1.4812	33
00/05/1994	09:10:00	1.481	33
00/05/1994	09:10:00	1.4808	33
00/05/1994	09:10:00	1.4806	33
00/05/1994	09:10:00	1.4804	33
00/05/1994	09:10:00	1.4806	33
00/05/1994	09:10:00	1.4808	33
00/05/1994	09:10:00	1.481	33
00/05/1994	09:11:00	1.4812	33
00/05/1994	09:11:00	1.4808	33
00/05/1994	09:11:59	1.4806	33
00/05/1994	09:11:59	1.481	33
00/05/1994	09:13:00	1.4812	33
00/05/1994	09:13:00	1.4814	33
00/05/1994	09:13:00	1.4816	33
00/05/1994	09:14:00	1.4814	33
00/05/1994	09:14:59	1.481	33
00/05/1994	09:14:59	1.4808	33
00/05/1994	09:14:59	1.4806	33
00/05/1994	09:14:59	1.4808	33
00/05/1994	09:16:00	1.4806	33
00/05/1994	09:17:00	1.4806	33
00/05/1994	09:17:00	1.4804	33
00/05/1994	09:17:59	1.4808	33
00/05/1994	09:17:59	1.48	33
00/05/1994	09:17:59	1.4804	33
00/05/1994	09:17:59	1.48	33
00/05/1994	09:19:00	1.4804	33
00/05/1994	09:19:00	1.4806	33
00/05/1994	09:19:00	1.481	33
00/05/1994	09:19:00	1.4808	33
00/05/1994	09:20:00	1.481	33
00/05/1994	09:20:00	1.4808	33
00/05/1994	09:20:00	1.4806	33
00/05/1994	09:20:00	1.4808	33
00/05/1994	09:20:59	1.481	33
00/05/1994	09:20:59	1.4806	33
00/05/1994	09:21:59	1.481	33
00/05/1994	09:21:59	1.4808	33
00/05/1994	09:21:59	1.481	33
00/05/1994	09:23:00	1.4812	33
00/05/1994	09:23:00	1.4814	33
00/05/1994	09:24:00	1.4816	33
00/05/1994	09:24:59	1.4818	33
00/05/1994	09:24:59	1.4816	33
00/05/1994	09:26:00	1.4818	33
00/05/1994	09:26:00	1.482	33
00/05/1994	09:26:00	1.4818	33
00/05/1994	09:27:00	1.4814	33
00/05/1994	09:29:00	1.4818	33
00/05/1994	09:29:00	1.4814	33
00/05/1994	09:30:00	1.4818	33
00/05/1994	09:30:00	1.4824	33
00/05/1994	09:30:00	1.4822	33
00/05/1994	09:30:00	1.4824	33
00/05/1994	09:30:00	1.4826	33
00/05/1994	09:30:00	1.4828	33
00/05/1994	09:30:59	1.4826	33
00/05/1994	09:30:59	1.483	33
00/05/1994	09:30:59	1.4832	33
00/05/1994	09:30:59	1.483	33
00/05/1994	09:30:59	1.4828	33
00/05/1994	09:30:59	1.483	33
00/05/1994	09:30:59	1.4832	33
00/05/1994	09:32:00	1.483	33
00/05/1994	09:32:00	1.4828	33
00/05/1994	09:32:00	1.4826	33
00/05/1994	09:32:00	1.483	33
00/05/1994	09:32:00	1.4828	33
00/05/1994	09:32:00	1.4826	33
00/05/1994	09:33:00	1.4824	33
00/05/1994	09:33:59	1.4826	33
00/05/1994	09:33:59	1.4828	33
00/05/1994	09:33:59	1.4826	33
00/05/1994	09:34:59	1.4822	33
00/05/1994	09:34:59	1.4824	33
00/05/1994	09:34:59	1.4822	33
00/05/1994	09:36:00	1.4824	33
00/05/1994	09:36:00	1.4826	33
00/05/1994	09:36:00	1.4828	33
00/05/1994	09:36:00	1.4826	33
00/05/1994	09:36:00	1.4824	33
00/05/1994	09:36:59	1.4826	33
00/05/1994	09:36:59	1.4828	33
00/05/1994	09:36:59	1.483	33
00/05/1994	09:36:59	1.4828	33
00/05/1994	09:37:59	1.4826	33
00/05/1994	09:37:59	1.4828	33
00/05/1994	09:39:00	1.4824	33
00/05/1994	09:39:00	1.4822	33
00/05/1994	09:39:00	1.482	33
00/05/1994	09:40:00	1.4818	33
00/05/1994	09:40:00	1.482	33
00/05/1994	09:40:59	1.4818	33
00/05/1994	09:42:00	1.4818	33
00/05/1994	09:42:00	1.482	33
00/05/1994	09:42:00	1.4818	33
00/05/1994	09:42:00	1.4816	33
00/05/1994	09:43:00	1.4814	33
00/05/1994	09:43:00	1.4816	33
00/05/1994	09:43:00	1.4814	33
00/05/1994	09:43:00	1.4816	33
00/05/1994	09:43:00	1.4814	33
00/05/1994	09:43:00	1.4812	33
00/05/1994	09:43:59	1.4816	33
00/05/1994	09:43:59	1.4814	33
00/05/1994	09:43:59	1.4812	33
00/05/1994	09:45:00	1.4814	33
00/05/1994	09:45:00	1.481	33
00/05/1994	09:45:00	1.4812	33
00/05/1994	09:45:00	1.481	33
00/05/1994	09:45:00	1.4808	33
00/05/1994	09:45:00	1.4812	33
00/05/1994	09:46:00	1.481	33
00/05/1994	09:46:00	1.4812	33
00/05/1994	09:46:59	1.4812	33
00/05/1994	09:46:59	1.4808	33
00/05/1994	09:46:59	1.4814	33
00/05/1994	09:48:00	1.4812	33
00/05/1994	09:49:00	1.481	33
00/05/1994	09:49:00	1.4808	33
00/05/1994	09:49:00	1.481	33
00/05/1994	09:49:00	1.4808	33
00/05/1994	09:49:00	1.4806	33
00/05/1994	09:50:59	1.4808	33
00/05/1994	09:50:59	1.4806	33
00/05/1994	09:52:00	1.4804	33
00/05/1994	09:52:00	1.4802	33
00/05/1994	09:52:00	1.4804	33
00/05/1994	09:52:00	1.4806	33
00/05/1994	09:52:00	1.4802	33
00/05/1994	09:53:00	1.4804	33
00/05/1994	09:53:00	1.4806	33
00/05/1994	09:55:00	1.4804	33
00/05/1994	09:55:00	1.4802	33
00/05/1994	09:55:00	1.4804	33
00/05/1994	09:55:00	1.4806	33
00/05/1994	09:55:00	1.4804	33
00/05/1994	09:55:00	1.4802	33
00/05/1994	09:55:00	1.48	33
00/05/1994	09:56:00	1.4798	33
00/05/1994	09:56:00	1.48	33
00/05/1994	09:56:00	1.4802	33
00/05/1994	09:56:59	1.4804	33
00/05/1994	09:56:59	1.4802	33
00/05/1994	09:56:59	1.48	33
00/05/1994	09:59:00	1.4806	33
00/05/1994	09:59:59	1.4808	33
00/05/1994	09:59:59	1.4806	33
00/05/1994	09:59:59	1.4808	33
00/05/1994	10:01:00	1.4804	33
00/05/1994	10:01:00	1.4802	33
00/05/1994	10:01:00	1.4804	33
00/05/1994	10:01:00	1.4806	33
00/05/1994	10:01:00	1.4804	33
00/05/1994	10:04:00	1.4806	33
00/05/1994	10:05:00	1.4804	33
00/05/1994	10:05:00	1.4802	33
00/05/1994	10:05:00	1.48	33
00/05/1994	10:06:59	1.4804	33
00/05/1994	10:06:59	1.4806	33
00/05/1994	10:08:00	1.4804	33
00/05/1994	10:09:00	1.4808	33
00/05/1994	10:09:00	1.481	33
00/05/1994	10:11:00	1.4808	33
00/05/1994	10:12:00	1.481	33
00/05/1994	10:12:00	1.4812	33
00/05/1994	10:14:00	1.481	33
00/05/1994	10:14:00	1.4812	33
00/05/1994	10:15:00	1.481	33
00/05/1994	10:15:00	1.4808	33
00/05/1994	10:15:59	1.4812	33
00/05/1994	10:15:59	1.4814	33
00/05/1994	10:17:00	1.481	33
00/05/1994	10:18:00	1.4812	33
00/05/1994	10:18:59	1.481	33
00/05/1994	10:18:59	1.4812	33
00/05/1994	10:18:59	1.481	33
00/05/1994	10:21:00	1.4812	33
00/05/1994	10:21:00	1.481	33
00/05/1994	10:21:00	1.4812	33
00/05/1994	10:21:00	1.4814	33
00/05/1994	10:21:59	1.4812	33
00/05/1994	10:21:59	1.481	33
00/05/1994	10:22:59	1.4816	33
00/05/1994	10:24:00	1.4818	33
00/05/1994	10:25:59	1.4814	33
00/05/1994	10:27:00	1.4812	33
00/05/1994	10:27:00	1.4816	33
00/05/1994	10:27:00	1.4814	33
00/05/1994	10:27:00	1.4812	33
00/05/1994	10:28:00	1.482	33
00/05/1994	10:28:59	1.4822	33
00/05/1994	10:28:59	1.4824	33
00/05/1994	10:28:59	1.4826	33
00/05/1994	10:30:00	1.4828	33
00/05/1994	10:30:00	1.483	33
00/05/1994	10:30:00	1.4832	33
00/05/1994	10:30:00	1.483	33
00/05/1994	10:30:00	1.4832	33
00/05/1994	10:31:00	1.4828	33
00/05/1994	10:31:00	1.483	33
00/05/1994	10:31:00	1.4828	33
00/05/1994	10:31:00	1.483	33
00/05/1994	10:31:00	1.4832	33
00/05/1994	10:31:00	1.4834	33
00/05/1994	10:31:00	1.4832	33
00/05/1994	10:31:59	1.483	33
00/05/1994	10:31:59	1.4828	33
00/05/1994	10:33:00	1.483	33
00/05/1994	10:33:00	1.4828	33
00/05/1994	10:33:00	1.483	33
00/05/1994	10:33:00	1.4828	33
00/05/1994	10:33:00	1.4826	33
00/05/1994	10:33:00	1.4822	33
00/05/1994	10:34:00	1.4826	33
00/05/1994	10:34:59	1.4828	33
00/05/1994	10:34:59	1.483	33
00/05/1994	10:34:59	1.4828	33
00/05/1994	10:35:59	1.483	33
00/05/1994	10:37:00	1.4832	33
00/05/1994	10:37:00	1.4834	33
00/05/1994	10:37:00	1.4836	33
00/05/1994	10:37:00	1.4838	33
00/05/1994	10:37:00	1.4836	33
00/05/1994	10:37:00	1.4838	33
00/05/1994	10:37:00	1.484	33
00/05/1994	10:37:00	1.4842	33
00/05/1994	10:38:00	1.4844	33
00/05/1994	10:38:00	1.4842	33
00/05/1994	10:38:00	1.484	33
00/05/1994	10:38:00	1.4846	33
00/05/1994	10:38:00	1.4844	33
00/05/1994	10:38:00	1.4838	33
00/05/1994	10:38:59	1.4836	33
00/05/1994	10:38:59	1.4834	33
00/05/1994	10:38:59	1.4838	33
00/05/1994	10:38:59	1.4836	33
00/05/1994	10:40:00	1.4838	33
00/05/1994	10:40:00	1.484	33
00/05/1994	10:40:00	1.4838	33
00/05/1994	10:40:00	1.4836	33
00/05/1994	10:41:00	1.4834	33
00/05/1994	10:41:00	1.4836	33
00/05/1994	10:41:59	1.4832	33
00/05/1994	10:41:59	1.4834	33
00/05/1994	10:41:59	1.4832	33
00/05/1994	10:41:59	1.483	33
00/05/1994	10:43:00	1.4832	33
00/05/1994	10:43:00	1.4834	33
00/05/1994	10:43:00	1.4836	33
00/05/1994	10:43:00	1.4834	33
00/05/1994	10:44:00	1.483	33
00/05/1994	10:44:00	1.4832	33
00/05/1994	10:44:59	1.483	33
00/05/1994	10:44:59	1.4832	33
00/05/1994	10:46:00	1.4834	33
00/05/1994	10:46:00	1.4832	33
00/05/1994	10:46:00	1.4828	33
00/05/1994	10:46:00	1.483	33
00/05/1994	10:47:00	1.4828	33
00/05/1994	10:47:59	1.483	33
00/05/1994	10:50:00	1.4828	33
00/05/1994	10:50:59	1.4826	33
00/05/1994	10:50:59	1.483	33
00/05/1994	10:50:59	1.4828	33
00/05/1994	10:50:59	1.4826	33
00/05/1994	10:51:59	1.4824	33
00/05/1994	10:51:59	1.4822	33
00/05/1994	10:53:00	1.4826	33
00/05/1994	10:54:00	1.4824	33
00/05/1994	10:54:00	1.4822	33
00/05/1994	10:54:00	1.482	33
00/05/1994	10:54:00	1.4818	33
00/05/1994	10:54:59	1.4824	33
00/05/1994	10:54:59	1.4826	33
00/05/1994	10:54:59	1.4824	33
00/05/1994	10:56:00	1.4822	33
00/05/1994	10:56:00	1.482	33
00/05/1994	10:57:00	1.4818	33
00/05/1994	10:57:59	1.4816	33
00/05/1994	10:57:59	1.4818	33
00/05/1994	10:57:59	1.4814	33
00/05/1994	10:57:59	1.4812	33
00/05/1994	10:57:59	1.4816	33
00/05/1994	11:00:00	1.4806	33
00/05/1994	11:00:00	1.481	33
00/05/1994	11:00:00	1.4806	33
00/05/1994	11:00:59	1.4808	33
00/05/1994	11:00:59	1.4806	33
00/05/1994	11:00:59	1.4804	33
00/05/1994	11:00:59	1.4802	33
00/05/1994	11:02:00	1.4804	33
00/05/1994	11:02:00	1.4802	33
00/05/1994	11:02:00	1.4806	33
00/05/1994	11:03:00	1.4804	33
00/05/1994	11:03:00	1.4806	33
00/05/1994	11:03:59	1.4804	33
00/05/1994	11:03:59	1.4808	33
00/05/1994	11:03:59	1.4806	33
00/05/1994	11:04:59	1.4804	33
00/05/1994	11:04:59	1.4806	33
00/05/1994	11:04:59	1.4804	33
00/05/1994	11:04:59	1.4806	33
00/05/1994	11:04:59	1.4808	33
00/05/1994	11:06:00	1.481	33
00/05/1994	11:06:00	1.4812	33
00/05/1994	11:06:00	1.4814	33
00/05/1994	11:06:59	1.4816	33
00/05/1994	11:07:59	1.4812	33
00/05/1994	11:07:59	1.4816	33
00/05/1994	11:09:00	1.4818	33
00/05/1994	11:10:00	1.4818	33
00/05/1994	11:10:00	1.482	33
00/05/1994	11:10:00	1.482	33
00/05/1994	11:10:59	1.4818	33
00/05/1994	11:10:59	1.4816	33
00/05/1994	11:10:59	1.4818	33
00/05/1994	11:10:59	1.482	33
00/05/1994	11:13:00	1.4818	33
00/05/1994	11:13:00	1.4816	33
00/05/1994	11:13:59	1.482	33
00/05/1994	11:16:00	1.4818	33
00/05/1994	11:19:00	1.4826	33
00/05/1994	11:19:00	1.4828	33
00/05/1994	11:19:00	1.4826	33
00/05/1994	11:22:00	1.4828	33
00/05/1994	11:23:00	1.4816	33
00/05/1994	11:23:59	1.4818	33
00/05/1994	11:25:00	1.4816	33
00/05/1994	11:26:00	1.482	33
00/05/1994	11:26:00	1.4816	33
00/05/1994	11:26:00	1.4814	33
00/05/1994	11:26:59	1.4812	33
00/05/1994	11:26:59	1.481	33
00/05/1994	11:26:59	1.4808	33
00/05/1994	11:29:00	1.4812	33
00/05/1994	11:34:00	1.4814	33
00/05/1994	11:34:00	1.481	33
00/05/1994	11:35:00	1.4814	33
00/05/1994	11:35:00	1.481	33
00/05/1994	11:35:59	1.4808	33
00/05/1994	11:35:59	1.4806	33
00/05/1994	11:36:59	1.4804	33
00/05/1994	11:36:59	1.4802	33
00/05/1994	11:36:59	1.4806	33
00/05/1994	11:38:00	1.481	33
00/05/1994	11:39:59	1.4812	33
00/05/1994	11:42:59	1.481	33
00/05/1994	11:45:00	1.4808	33
00/05/1994	11:45:00	1.481	33
00/05/1994	11:45:59	1.4808	33
00/05/1994	11:47:00	1.4806	33
00/05/1994	11:48:00	1.4804	33
00/05/1994	11:48:00	1.4806	33
00/05/1994	11:48:59	1.481	33
00/05/1994	11:48:59	1.4808	33
00/05/1994	11:49:59	1.4812	33
00/05/1994	11:49:59	1.4814	33
00/05/1994	11:51:00	1.4812	33
00/05/1994	11:52:59	1.4816	33
00/05/1994	11:55:59	1.4822	33
00/05/1994	11:55:59	1.482	33
00/05/1994	11:57:00	1.4818	33
00/05/1994	11:57:00	1.482	33
00/05/1994	11:57:00	1.4822	33
00/05/1994	11:58:00	1.4826	33
00/05/1994	11:58:00	1.4828	33
00/05/1994	11:58:59	1.4824	33
00/05/1994	12:00:00	1.4826	33
00/05/1994	12:01:00	1.4824	33
00/05/1994	12:03:00	1.4826	33
00/05/1994	12:04:00	1.4828	33
00/05/1994	12:04:59	1.4824	33
00/05/1994	12:05:59	1.4822	33
00/05/1994	12:05:59	1.4824	33
00/05/1994	12:07:00	1.482	33
00/05/1994	12:07:00	1.4824	33
00/05/1994	12:08:00	1.482	33
00/05/1994	12:13:00	1.4822	33
00/05/1994	12:14:59	1.4824	33
00/05/1994	12:16:00	1.4826	33
00/05/1994	12:16:00	1.483	33
00/05/1994	12:17:00	1.4826	33
00/05/1994	12:20:00	1.4822	33
00/05/1994	12:20:59	1.4824	33
00/05/1994	12:21:59	1.4826	33
00/05/1994	12:24:00	1.4824	33
00/05/1994	12:24:00	1.4822	33
00/05/1994	12:30:00	1.4816	33
00/05/1994	12:30:59	1.4814	33
00/05/1994	12:30:59	1.4816	33
00/05/1994	12:30:59	1.4818	33
00/05/1994	12:33:59	1.4816	33
00/05/1994	12:33:59	1.4818	33
00/05/1994	12:33:59	1.482	33
00/05/1994	12:34:59	1.4822	33
00/05/1994	12:34:59	1.4824	33
00/05/1994	12:36:00	1.4826	33
00/05/1994	12:42:00	1.4822	33
00/05/1994	12:42:00	1.4826	33
00/05/1994	12:48:00	1.4828	33
00/05/1994	12:52:00	1.483	33
00/05/1994	12:52:00	1.4832	33
00/05/1994	12:52:00	1.483	33
00/05/1994	12:53:00	1.4834	33
00/05/1994	12:53:00	1.483	33
00/05/1994	12:53:00	1.4832	33
00/05/1994	12:53:59	1.483	33
00/05/1994	12:53:59	1.4828	33
00/05/1994	12:55:00	1.4828	33
00/05/1994	12:56:00	1.4826	33
00/05/1994	12:56:59	1.483	33
00/05/1994	12:58:00	1.4828	33
00/05/1994	12:59:00	1.4826	33
00/05/1994	12:59:59	1.4824	33
00/05/1994	12:59:59	1.4828	33
00/05/1994	13:01:00	1.4826	33
00/05/1994	13:06:59	1.482	33
00/05/1994	13:11:00	1.4822	33
00/05/1994	13:11:00	1.482	33
00/05/1994	13:11:00	1.4822	33
00/05/1994	13:11:00	1.482	33
00/05/1994	13:12:00	1.4824	33
00/05/1994	13:12:59	1.482	33
00/05/1994	13:15:00	1.4826	33
00/05/1994	13:15:59	1.482	33
00/05/1994	13:17:00	1.4822	33
00/05/1994	13:17:00	1.4824	33
00/05/1994	13:17:00	1.4826	33
00/05/1994	13:21:00	1.4826	33
00/05/1994	13:22:59	1.4822	33
00/05/1994	13:24:00	1.4826	33
00/05/1994	13:28:00	1.4824	33
00/05/1994	13:28:59	1.482	33
00/05/1994	13:38:59	1.482	33
00/05/1994	13:40:00	1.4818	33
00/05/1994	13:41:00	1.482	33
00/05/1994	13:44:59	1.4818	33
00/05/1994	13:46:00	1.482	33
00/05/1994	13:46:00	1.4822	33
00/05/1994	13:47:00	1.482	33
00/05/1994	13:47:00	1.4824	33
00/05/1994	13:47:00	1.4822	33
00/05/1994	13:47:59	1.482	33
00/05/1994	13:47:59	1.4822	33
00/05/1994	13:47:59	1.4824	33
00/05/1994	13:50:59	1.4826	33
00/05/1994	13:50:59	1.4824	33
00/05/1994	13:51:59	1.4822	33
00/05/1994	13:51:59	1.4824	33
00/05/1994	13:53:00	1.4824	33
00/05/1994	13:54:59	1.4822	33
00/05/1994	13:54:59	1.482	33
00/05/1994	13:56:00	1.482	33
00/05/1994	13:56:00	1.4824	33
00/05/1994	13:56:00	1.482	33
00/05/1994	13:56:00	1.4818	33
00/05/1994	13:56:00	1.482	33
00/05/1994	13:57:00	1.4818	33
00/05/1994	13:57:00	1.4816	33
00/05/1994	13:57:00	1.4818	33
00/05/1994	13:57:00	1.4816	33
00/05/1994	13:57:59	1.4814	33
00/05/1994	13:57:59	1.4816	33
00/05/1994	13:57:59	1.4814	33
00/05/1994	13:59:00	1.4816	33
00/05/1994	13:59:00	1.4814	33
00/05/1994	13:59:00	1.4816	33
00/05/1994	13:59:00	1.4818	33
00/05/1994	13:59:00	1.482	33
00/05/1994	13:59:00	1.4818	33
00/05/1994	13:59:00	1.4816	33
00/05/1994	13:59:00	1.4818	33
00/05/1994	13:59:00	1.482	33
00/05/1994	13:59:00	1.4818	33
00/05/1994	14:00:00	1.4816	33
00/05/1994	14:00:00	1.4814	49
00/06/1994	15:00:00	1.4812	73
00/06/1994	15:20:59	1.4806	65
00/06/1994	15:20:59	1.4804	65
00/06/1994	15:33:00	1.4808	65
00/06/1994	17:13:59	1.4804	65
00/06/1994	17:23:00	1.4804	65
00/06/1994	17:23:59	1.48	65
00/06/1994	17:32:59	1.4796	65
00/06/1994	18:11:59	1.4794	65
00/06/1994	18:21:59	1.4792	65
00/06/1994	02:00:00	1.4796	65
00/06/1994	02:00:00	1.4794	65
00/06/1994	02:02:00	1.479	65
00/06/1994	02:02:00	1.4788	65
00/06/1994	02:02:00	1.4782	65
00/06/1994	02:03:00	1.478	65
00/06/1994	02:04:59	1.478	65
00/06/1994	02:06:59	1.4792	65
00/06/1994	03:21:59	1.4788	65
00/06/1994	04:15:59	1.479	65
00/06/1994	04:19:59	1.4788	65
00/06/1994	04:46:00	1.4786	65
00/06/1994	04:54:59	1.478	65
00/06/1994	04:54:59	1.4776	65
00/06/1994	04:54:59	1.4772	65
00/06/1994	05:00:00	1.4778	65
00/06/1994	05:02:00	1.4778	65
00/06/1994	05:12:00	1.478	65
00/06/1994	05:19:59	1.478	65
00/06/1994	05:35:00	1.4782	65
00/06/1994	05:39:59	1.4784	65
00/06/1994	05:44:00	1.478	81
00/06/1994	07:19:59	1.4812	41
00/06/1994	07:19:59	1.4814	33
00/06/1994	07:19:59	1.4812	33
00/06/1994	07:19:59	1.481	33
00/06/1994	07:19:59	1.4812	33
00/06/1994	07:19:59	1.481	33
00/06/1994	07:19:59	1.4812	33
00/06/1994	07:21:00	1.4814	33
00/06/1994	07:21:00	1.4812	33
00/06/1994	07:21:59	1.481	33
00/06/1994	07:21:59	1.4812	33
00/06/1994	07:21:59	1.481	33
00/06/1994	07:22:59	1.4814	33
00/06/1994	07:24:00	1.4816	33
00/06/1994	07:24:00	1.4814	33
00/06/1994	07:24:00	1.4816	33
00/06/1994	07:25:00	1.4814	33
00/06/1994	07:25:00	1.4816	33
00/06/1994	07:25:59	1.4818	33
00/06/1994	07:25:59	1.4816	33
00/06/1994	07:25:59	1.4818	33
00/06/1994	07:27:00	1.482	33
00/06/1994	07:27:00	1.4818	33
00/06/1994	07:28:00	1.4816	33
00/06/1994	07:28:00	1.4818	33
00/06/1994	07:28:00	1.482	33
00/06/1994	07:28:59	1.4818	33
00/06/1994	07:28:59	1.4816	33
00/06/1994	07:28:59	1.482	33
00/06/1994	07:30:00	1.4818	33
00/06/1994	07:30:00	1.4826	33
00/06/1994	07:30:00	1.4828	33
00/06/1994	07:30:00	1.483	33
00/06/1994	07:30:00	1.4828	33
00/06/1994	07:30:00	1.4828	33
00/06/1994	07:31:00	1.4826	33
00/06/1994	07:31:00	1.4828	33
00/06/1994	07:31:00	1.4826	33
00/06/1994	07:31:00	1.4822	33
00/06/1994	07:31:59	1.4826	33
00/06/1994	07:31:59	1.483	33
00/06/1994	07:33:00	1.4828	33
00/06/1994	07:33:00	1.483	33
00/06/1994	07:33:00	1.4828	33
00/06/1994	07:33:00	1.483	33
00/06/1994	07:33:00	1.4828	33
00/06/1994	07:33:00	1.483	33
00/06/1994	07:33:00	1.4828	33
00/06/1994	07:33:00	1.4826	33
00/06/1994	07:34:00	1.4824	33
00/06/1994	07:34:00	1.4822	33
00/06/1994	07:34:00	1.4824	33
00/06/1994	07:34:00	1.4826	33
00/06/1994	07:34:59	1.4828	33
00/06/1994	07:34:59	1.483	33
00/06/1994	07:34:59	1.4832	33
00/06/1994	07:34:59	1.483	33
00/06/1994	07:34:59	1.4828	33
00/06/1994	07:35:59	1.4826	33
00/06/1994	07:35:59	1.4828	33
00/06/1994	07:35:59	1.4826	33
00/06/1994	07:35:59	1.4822	33
00/06/1994	07:37:00	1.4824	33
00/06/1994	07:37:00	1.4822	33
00/06/1994	07:37:00	1.4824	33
00/06/1994	07:37:00	1.4826	33
00/06/1994	07:38:00	1.4824	33
00/06/1994	07:38:00	1.4826	33
00/06/1994	07:38:00	1.4828	33
00/06/1994	07:38:00	1.483	33
00/06/1994	07:38:00	1.4832	33
00/06/1994	07:38:59	1.4834	33
00/06/1994	07:38:59	1.4836	33
00/06/1994	07:38:59	1.4834	33
00/06/1994	07:38:59	1.4838	33
00/06/1994	07:38:59	1.4836	33
00/06/1994	07:38:59	1.4834	33
00/06/1994	07:38:59	1.4832	33
00/06/1994	07:38:59	1.4834	33
00/06/1994	07:40:00	1.4832	33
00/06/1994	07:40:00	1.4826	33
00/06/1994	07:40:00	1.4828	33
00/06/1994	07:40:00	1.483	33
00/06/1994	07:40:00	1.4832	33
00/06/1994	07:41:00	1.4834	33
00/06/1994	07:41:00	1.4832	33
00/06/1994	07:41:00	1.483	33
00/06/1994	07:41:00	1.4834	33
00/06/1994	07:41:00	1.4836	33
00/06/1994	07:41:00	1.4838	33
00/06/1994	07:41:59	1.4834	33
00/06/1994	07:41:59	1.4832	33
00/06/1994	07:41:59	1.4826	33
00/06/1994	07:43:00	1.4828	33
00/06/1994	07:43:00	1.4826	33
00/06/1994	07:43:00	1.4828	33
00/06/1994	07:44:00	1.483	33
00/06/1994	07:44:00	1.4832	33
00/06/1994	07:44:00	1.4834	33
00/06/1994	07:44:59	1.4832	33
00/06/1994	07:44:59	1.483	33
00/06/1994	07:44:59	1.4828	33
00/06/1994	07:46:00	1.4824	33
00/06/1994	07:46:00	1.4822	33
00/06/1994	07:46:00	1.482	33
00/06/1994	07:46:00	1.4818	33
00/06/1994	07:46:00	1.482	33
00/06/1994	07:47:00	1.4818	33
00/06/1994	07:47:00	1.482	33
00/06/1994	07:47:00	1.4822	33
00/06/1994	07:47:59	1.4824	33
00/06/1994	07:49:00	1.4822	33
00/06/1994	07:49:00	1.482	33
00/06/1994	07:50:00	1.4824	33
00/06/1994	07:50:00	1.4822	33
00/06/1994	07:50:59	1.4824	33
00/06/1994	07:51:59	1.4826	33
00/06/1994	07:54:00	1.4822	33
00/06/1994	07:54:00	1.4824	33
00/06/1994	07:56:00	1.4826	33
00/06/1994	07:56:00	1.4828	33
00/06/1994	07:57:00	1.483	33
00/06/1994	07:57:59	1.4824	33
00/06/1994	07:57:59	1.4822	33
00/06/1994	07:57:59	1.482	33
00/06/1994	07:59:00	1.4824	33
00/06/1994	07:59:00	1.4822	33
00/06/1994	07:59:00	1.4826	33
00/06/1994	08:00:00	1.4828	33
00/06/1994	08:00:59	1.4826	33
00/06/1994	08:00:59	1.4828	33
00/06/1994	08:00:59	1.4826	33
00/06/1994	08:00:59	1.4828	33
00/06/1994	08:03:00	1.483	33
00/06/1994	08:03:00	1.4828	33
00/06/1994	08:03:59	1.483	33
00/06/1994	08:03:59	1.4834	33
00/06/1994	08:03:59	1.483	33
00/06/1994	08:04:59	1.4832	33
00/06/1994	08:04:59	1.4834	33
00/06/1994	08:04:59	1.4832	33
00/06/1994	08:04:59	1.483	33
00/06/1994	08:06:00	1.4828	33
00/06/1994	08:06:00	1.4826	33
00/06/1994	08:06:59	1.4828	33
00/06/1994	08:06:59	1.4826	33
00/06/1994	08:06:59	1.4828	33
00/06/1994	08:10:59	1.4826	33
00/06/1994	08:12:00	1.4818	33
00/06/1994	08:12:00	1.4816	33
00/06/1994	08:12:00	1.4818	33
00/06/1994	08:13:00	1.482	33
00/06/1994	08:13:00	1.4822	33
00/06/1994	08:13:00	1.4824	33
00/06/1994	08:13:59	1.4826	33
00/06/1994	08:13:59	1.4824	33
00/06/1994	08:15:00	1.4822	33
00/06/1994	08:16:00	1.4818	33
00/06/1994	08:16:59	1.4816	33
00/06/1994	08:16:59	1.4814	33
00/06/1994	08:18:00	1.4816	33
00/06/1994	08:18:00	1.482	33
00/06/1994	08:18:00	1.4822	33
00/06/1994	08:19:00	1.482	33
00/06/1994	08:19:59	1.4822	33
00/06/1994	08:19:59	1.482	33
00/06/1994	08:20:59	1.4818	33
00/06/1994	08:20:59	1.4816	33
00/06/1994	08:22:00	1.482	33
00/06/1994	08:23:00	1.4822	33
00/06/1994	08:25:00	1.4824	33
00/06/1994	08:25:00	1.4826	33
00/06/1994	08:26:00	1.4828	33
00/06/1994	08:26:00	1.483	33
00/06/1994	08:26:59	1.4834	33
00/06/1994	08:26:59	1.4836	33
00/06/1994	08:28:00	1.4834	33
00/06/1994	08:28:00	1.4832	33
00/06/1994	08:29:00	1.483	33
00/06/1994	08:29:00	1.4832	33
00/06/1994	08:29:00	1.483	33
00/06/1994	08:29:59	1.4834	33
00/06/1994	08:29:59	1.4836	33
00/06/1994	08:31:00	1.4838	33
00/06/1994	08:32:00	1.4834	33
00/06/1994	08:32:00	1.4832	33
00/06/1994	08:32:59	1.483	33
00/06/1994	08:32:59	1.4832	33
00/06/1994	08:32:59	1.4828	33
00/06/1994	08:34:00	1.483	33
00/06/1994	08:35:00	1.4832	33
00/06/1994	08:35:59	1.483	33
00/06/1994	08:35:59	1.4832	33
00/06/1994	08:36:59	1.483	33
00/06/1994	08:38:00	1.4832	33
00/06/1994	08:38:00	1.4834	33
00/06/1994	08:38:00	1.4836	33
00/06/1994	08:38:00	1.4828	33
00/06/1994	08:39:00	1.4832	33
00/06/1994	08:39:00	1.483	33
00/06/1994	08:39:59	1.4834	33
00/06/1994	08:41:00	1.4832	33
00/06/1994	08:41:00	1.483	33
00/06/1994	08:41:00	1.4834	33
00/06/1994	08:42:00	1.483	33
00/06/1994	08:44:00	1.4828	33
00/06/1994	08:44:00	1.483	33
00/06/1994	08:45:00	1.4832	33
00/06/1994	08:45:00	1.4834	33
00/06/1994	08:45:59	1.4838	33
00/06/1994	08:45:59	1.4836	33
00/06/1994	08:45:59	1.4836	33
00/06/1994	08:45:59	1.4834	33
00/06/1994	08:47:00	1.4832	33
00/06/1994	08:47:00	1.483	33
00/06/1994	08:47:00	1.4832	33
00/06/1994	08:48:00	1.484	33
00/06/1994	08:48:00	1.4834	33
00/06/1994	08:48:59	1.4832	33
00/06/1994	08:48:59	1.4834	33
00/06/1994	08:48:59	1.483	33
00/06/1994	08:49:59	1.4826	33
00/06/1994	08:49:59	1.4828	33
00/06/1994	08:51:59	1.4826	33
00/06/1994	08:51:59	1.4824	33
00/06/1994	08:51:59	1.4822	33
00/06/1994	08:51:59	1.4824	33
00/06/1994	08:52:59	1.483	33
00/06/1994	08:55:00	1.4826	33
00/06/1994	08:57:00	1.4828	33
00/06/1994	08:57:00	1.4826	33
00/06/1994	08:58:59	1.4826	33
00/06/1994	09:00:00	1.483	33
00/06/1994	09:01:59	1.483	33
00/06/1994	09:03:00	1.4832	33
00/06/1994	09:03:00	1.483	33
00/06/1994	09:04:59	1.4828	33
00/06/1994	09:04:59	1.4824	33
00/06/1994	09:05:59	1.4822	33
00/06/1994	09:07:00	1.482	33
00/06/1994	09:07:00	1.4818	33
00/06/1994	09:07:00	1.4814	33
00/06/1994	09:08:00	1.4816	33
00/06/1994	09:08:00	1.4818	33
00/06/1994	09:08:00	1.4816	33
00/06/1994	09:08:00	1.4814	33
00/06/1994	09:08:59	1.4816	33
00/06/1994	09:08:59	1.4818	33
00/06/1994	09:08:59	1.4816	33
00/06/1994	09:08:59	1.4812	33
00/06/1994	09:08:59	1.481	33
00/06/1994	09:10:00	1.4808	33
00/06/1994	09:10:00	1.4812	33
00/06/1994	09:10:00	1.481	33
00/06/1994	09:10:00	1.4808	33
00/06/1994	09:10:00	1.481	33
00/06/1994	09:10:00	1.4812	33
00/06/1994	09:10:00	1.4814	33
00/06/1994	09:11:00	1.4818	33
00/06/1994	09:11:59	1.4816	33
00/06/1994	09:11:59	1.4818	33
00/06/1994	09:11:59	1.4816	33
00/06/1994	09:13:00	1.4818	33
00/06/1994	09:14:59	1.482	33
00/06/1994	09:16:00	1.4818	33
00/06/1994	09:17:00	1.482	33
00/06/1994	09:17:59	1.4818	33
00/06/1994	09:17:59	1.4816	33
00/06/1994	09:19:00	1.482	33
00/06/1994	09:19:00	1.4818	33
00/06/1994	09:20:59	1.482	33
00/06/1994	09:20:59	1.4822	33
00/06/1994	09:21:59	1.4826	33
00/06/1994	09:21:59	1.4822	33
00/06/1994	09:23:00	1.4826	33
00/06/1994	09:24:00	1.4828	33
00/06/1994	09:24:00	1.4826	33
00/06/1994	09:24:00	1.4828	33
00/06/1994	09:24:00	1.4826	33
00/06/1994	09:27:59	1.4824	33
00/06/1994	09:29:00	1.4826	33
00/06/1994	09:30:59	1.4822	33
00/06/1994	09:30:59	1.4824	33
00/06/1994	09:32:00	1.482	33
00/06/1994	09:32:00	1.4818	33
00/06/1994	09:32:00	1.4816	33
00/06/1994	09:32:00	1.4818	33
00/06/1994	09:32:00	1.482	33
00/06/1994	09:32:00	1.4816	33
00/06/1994	09:32:00	1.4814	33
00/06/1994	09:33:00	1.4818	33
00/06/1994	09:33:59	1.4822	33
00/06/1994	09:34:59	1.4818	33
00/06/1994	09:36:00	1.4816	33
00/06/1994	09:36:00	1.482	33
00/06/1994	09:36:00	1.4822	33
00/06/1994	09:36:59	1.4824	33
00/06/1994	09:39:00	1.4826	33
00/06/1994	09:40:00	1.4826	33
00/06/1994	09:45:00	1.483	33
00/06/1994	09:45:00	1.4832	33
00/06/1994	09:46:00	1.4836	33
00/06/1994	09:46:00	1.4834	33
00/06/1994	09:46:00	1.4836	33
00/06/1994	09:48:00	1.4834	33
00/06/1994	09:48:00	1.4832	33
00/06/1994	09:49:00	1.483	33
00/06/1994	09:49:00	1.4828	33
00/06/1994	09:49:59	1.483	33
00/06/1994	09:49:59	1.4832	33
00/06/1994	09:49:59	1.4834	33
00/06/1994	09:53:00	1.4828	33
00/06/1994	09:53:59	1.4826	33
00/06/1994	09:56:00	1.4824	33
00/06/1994	09:56:59	1.4822	33
00/06/1994	09:59:59	1.4822	33
00/06/1994	09:59:59	1.4818	33
00/06/1994	09:59:59	1.482	33
00/06/1994	10:01:00	1.4816	33
00/06/1994	10:01:00	1.4818	33
00/06/1994	10:01:00	1.4816	33
00/06/1994	10:01:00	1.4818	33
00/06/1994	10:02:00	1.4822	33
00/06/1994	10:02:00	1.4818	33
00/06/1994	10:02:00	1.482	33
00/06/1994	10:02:59	1.4822	33
00/06/1994	10:02:59	1.4824	33
00/06/1994	10:05:00	1.4818	33
00/06/1994	10:05:00	1.482	33
00/06/1994	10:05:00	1.4822	33
00/06/1994	10:09:00	1.482	33
00/06/1994	10:11:00	1.4822	33
00/06/1994	10:12:00	1.482	33
00/06/1994	10:12:59	1.4824	33
00/06/1994	10:15:00	1.4822	33
00/06/1994	10:15:00	1.482	33
00/06/1994	10:17:00	1.4822	33
00/06/1994	10:18:00	1.4816	33
00/06/1994	10:18:00	1.4812	33
00/06/1994	10:18:00	1.4808	33
00/06/1994	10:18:00	1.4804	33
00/06/1994	10:18:00	1.48	33
00/06/1994	10:18:00	1.4798	33
00/06/1994	10:18:59	1.4794	33
00/06/1994	10:18:59	1.4792	33
00/06/1994	10:18:59	1.4796	33
00/06/1994	10:18:59	1.4798	33
00/06/1994	10:18:59	1.48	33
00/06/1994	10:18:59	1.4804	33
00/06/1994	10:18:59	1.4802	33
00/06/1994	10:18:59	1.4806	33
00/06/1994	10:19:59	1.481	33
00/06/1994	10:19:59	1.4808	33
00/06/1994	10:19:59	1.481	33
00/06/1994	10:19:59	1.4814	33
00/06/1994	10:19:59	1.4812	33
00/06/1994	10:19:59	1.481	33
00/06/1994	10:21:00	1.4808	33
00/06/1994	10:21:00	1.4806	33
00/06/1994	10:21:59	1.4804	33
00/06/1994	10:21:59	1.4806	33
00/06/1994	10:22:59	1.481	33
00/06/1994	10:24:00	1.4808	33
00/06/1994	10:24:00	1.4812	33
00/06/1994	10:25:00	1.481	33
00/06/1994	10:25:00	1.4808	33
00/06/1994	10:25:00	1.4806	33
00/06/1994	10:25:00	1.4804	33
00/06/1994	10:25:00	1.4806	33
00/06/1994	10:25:59	1.4804	33
00/06/1994	10:25:59	1.4802	33
00/06/1994	10:25:59	1.4804	33
00/06/1994	10:25:59	1.4806	33
00/06/1994	10:25:59	1.4808	33
00/06/1994	10:25:59	1.481	33
00/06/1994	10:27:00	1.4812	33
00/06/1994	10:27:00	1.481	33
00/06/1994	10:27:00	1.4812	33
00/06/1994	10:28:59	1.481	33
00/06/1994	10:30:00	1.4812	33
00/06/1994	10:30:00	1.4814	33
00/06/1994	10:30:00	1.4816	33
00/06/1994	10:31:00	1.4814	33
00/06/1994	10:31:59	1.4812	33
00/06/1994	10:33:00	1.4808	33
00/06/1994	10:34:00	1.4812	33
00/06/1994	10:34:00	1.481	33
00/06/1994	10:34:00	1.4808	33
00/06/1994	10:34:59	1.481	33
00/06/1994	10:37:00	1.4814	33
00/06/1994	10:38:00	1.4816	33
00/06/1994	10:38:59	1.4818	33
00/06/1994	10:40:00	1.482	33
00/06/1994	10:41:00	1.4818	33
00/06/1994	10:41:00	1.482	33
00/06/1994	10:41:59	1.4816	33
00/06/1994	10:44:59	1.482	33
00/06/1994	10:47:59	1.4814	33
00/06/1994	10:47:59	1.4808	33
00/06/1994	10:47:59	1.4812	33
00/06/1994	10:49:00	1.4812	33
00/06/1994	10:50:00	1.481	33
00/06/1994	10:50:59	1.4808	33
00/06/1994	10:50:59	1.4806	33
00/06/1994	10:50:59	1.4804	33
00/06/1994	10:50:59	1.4802	33
00/06/1994	10:51:59	1.4804	33
00/06/1994	10:51:59	1.4802	33
00/06/1994	10:53:00	1.4806	33
00/06/1994	10:54:00	1.4804	33
00/06/1994	10:54:00	1.4802	33
00/06/1994	10:56:00	1.48	33
00/06/1994	10:56:00	1.4802	33
00/06/1994	10:56:00	1.48	33
00/06/1994	10:56:00	1.4798	33
00/06/1994	10:57:00	1.48	33
00/06/1994	10:57:00	1.4798	33
00/06/1994	10:57:00	1.4796	33
00/06/1994	10:57:59	1.4798	33
00/06/1994	10:59:00	1.4794	33
00/06/1994	10:59:00	1.4792	33
00/06/1994	10:59:00	1.479	33
00/06/1994	11:00:00	1.4788	33
00/06/1994	11:00:00	1.4786	33
00/06/1994	11:00:00	1.4788	33
00/06/1994	11:00:00	1.479	33
00/06/1994	11:00:00	1.4784	33
00/06/1994	11:00:00	1.4786	33
00/06/1994	11:00:59	1.4782	33
00/06/1994	11:00:59	1.478	33
00/06/1994	11:00:59	1.4782	33
00/06/1994	11:00:59	1.4786	33
00/06/1994	11:00:59	1.4788	33
00/06/1994	11:02:00	1.4788	33
00/06/1994	11:02:00	1.4792	33
00/06/1994	11:02:00	1.4794	33
00/06/1994	11:03:00	1.4788	33
00/06/1994	11:03:00	1.4786	33
00/06/1994	11:03:59	1.4784	33
00/06/1994	11:03:59	1.4782	33
00/06/1994	11:03:59	1.4784	33
00/06/1994	11:03:59	1.4782	33
00/06/1994	11:04:59	1.4784	33
00/06/1994	11:04:59	1.4782	33
00/06/1994	11:04:59	1.4784	33
00/06/1994	11:04:59	1.4786	33
00/06/1994	11:06:00	1.4782	33
00/06/1994	11:06:00	1.4784	33
00/06/1994	11:06:59	1.4786	33
00/06/1994	11:06:59	1.4788	33
00/06/1994	11:07:59	1.4786	33
00/06/1994	11:07:59	1.479	33
00/06/1994	11:10:00	1.4784	33
00/06/1994	11:10:00	1.4786	33
00/06/1994	11:12:00	1.4792	33
00/06/1994	11:12:00	1.4794	33
00/06/1994	11:13:00	1.4792	33
00/06/1994	11:13:00	1.479	33
00/06/1994	11:13:00	1.4792	33
00/06/1994	11:15:00	1.4786	33
00/06/1994	11:15:00	1.4788	33
00/06/1994	11:15:00	1.4786	33
00/06/1994	11:15:00	1.4784	33
00/06/1994	11:16:00	1.4782	33
00/06/1994	11:16:00	1.4784	33
00/06/1994	11:16:59	1.4784	33
00/06/1994	11:16:59	1.4782	33
00/06/1994	11:16:59	1.478	33
00/06/1994	11:16:59	1.4778	33
00/06/1994	11:16:59	1.4776	33
00/06/1994	11:18:00	1.4774	33
00/06/1994	11:18:00	1.4778	33
00/06/1994	11:18:00	1.4776	33
00/06/1994	11:19:00	1.4778	33
00/06/1994	11:19:00	1.478	33
00/06/1994	11:19:00	1.4784	33
00/06/1994	11:19:59	1.478	33
00/06/1994	11:20:59	1.4782	33
00/06/1994	11:20:59	1.478	33
00/06/1994	11:20:59	1.4782	33
00/06/1994	11:20:59	1.4784	33
00/06/1994	11:20:59	1.4782	33
00/06/1994	11:22:00	1.4778	33
00/06/1994	11:22:00	1.478	33
00/06/1994	11:22:00	1.4778	33
00/06/1994	11:22:00	1.4774	33
00/06/1994	11:22:00	1.4772	33
00/06/1994	11:22:00	1.4774	33
00/06/1994	11:22:00	1.4772	33
00/06/1994	11:22:00	1.477	33
00/06/1994	11:22:00	1.4766	33
00/06/1994	11:22:00	1.4764	33
00/06/1994	11:22:00	1.4762	33
00/06/1994	11:22:00	1.476	33
00/06/1994	11:22:00	1.4762	33
00/06/1994	11:22:00	1.4766	33
00/06/1994	11:23:00	1.4764	33
00/06/1994	11:23:00	1.4766	33
00/06/1994	11:23:00	1.477	33
00/06/1994	11:23:00	1.4768	33
00/06/1994	11:23:59	1.4772	33
00/06/1994	11:23:59	1.477	33
00/06/1994	11:23:59	1.4772	33
00/06/1994	11:23:59	1.4774	33
00/06/1994	11:23:59	1.4772	33
00/06/1994	11:25:00	1.477	33
00/06/1994	11:25:00	1.4768	33
00/06/1994	11:25:00	1.477	33
00/06/1994	11:25:00	1.4766	33
00/06/1994	11:25:00	1.4768	33
00/06/1994	11:25:00	1.477	33
00/06/1994	11:26:00	1.4772	33
00/06/1994	11:26:59	1.477	33
00/06/1994	11:26:59	1.4774	33
00/06/1994	11:26:59	1.4776	33
00/06/1994	11:28:00	1.4778	33
00/06/1994	11:28:00	1.478	33
00/06/1994	11:28:00	1.4778	33
00/06/1994	11:29:00	1.478	33
00/06/1994	11:29:00	1.4778	33
00/06/1994	11:29:59	1.478	33
00/06/1994	11:29:59	1.4784	33
00/06/1994	11:31:00	1.4782	33
00/06/1994	11:31:00	1.4786	33
00/06/1994	11:31:00	1.4784	33
00/06/1994	11:31:00	1.4782	33
00/06/1994	11:32:00	1.4784	33
00/06/1994	11:32:00	1.4782	33
00/06/1994	11:32:00	1.4784	33
00/06/1994	11:32:00	1.4782	33
00/06/1994	11:32:59	1.4784	33
00/06/1994	11:32:59	1.478	33
00/06/1994	11:32:59	1.4778	33
00/06/1994	11:34:00	1.478	33
00/06/1994	11:34:00	1.4782	33
00/06/1994	11:35:00	1.478	33
00/06/1994	11:35:00	1.4778	33
00/06/1994	11:35:00	1.478	33
00/06/1994	11:35:00	1.4778	33
00/06/1994	11:35:59	1.4776	33
00/06/1994	11:36:59	1.4778	33
00/06/1994	11:36:59	1.4776	33
00/06/1994	11:38:00	1.4778	33
00/06/1994	11:39:00	1.478	33
00/06/1994	11:39:00	1.4778	33
00/06/1994	11:39:00	1.478	33
00/06/1994	11:42:00	1.4778	33
00/06/1994	11:42:00	1.4776	33
00/06/1994	11:42:00	1.4778	33
00/06/1994	11:42:59	1.4776	33
00/06/1994	11:44:00	1.4778	33
00/06/1994	11:45:00	1.478	33
00/06/1994	11:45:59	1.4782	33
00/06/1994	11:48:00	1.4784	33
00/06/1994	11:48:59	1.4786	33
00/06/1994	11:49:59	1.4784	33
00/06/1994	11:49:59	1.478	33
00/06/1994	11:51:00	1.4782	33
00/06/1994	11:51:59	1.4782	33
00/06/1994	11:52:59	1.478	33
00/06/1994	11:54:00	1.4786	33
00/06/1994	11:54:00	1.4784	33
00/06/1994	11:54:00	1.4786	33
00/06/1994	11:55:59	1.478	33
00/06/1994	11:58:00	1.4784	33
00/06/1994	12:08:00	1.4784	33
00/06/1994	12:08:00	1.478	33
00/06/1994	12:10:00	1.4774	33
00/06/1994	12:10:00	1.4772	33
00/06/1994	12:11:00	1.477	33
00/06/1994	12:11:00	1.4768	33
00/06/1994	12:11:59	1.4766	33
00/06/1994	12:13:00	1.4768	33
00/06/1994	12:13:00	1.477	33
00/06/1994	12:13:00	1.4772	33
00/06/1994	12:13:00	1.4774	33
00/06/1994	12:14:00	1.4778	33
00/06/1994	12:14:59	1.4774	33
00/06/1994	12:17:00	1.478	33
00/06/1994	12:17:59	1.4778	33
00/06/1994	12:17:59	1.4776	33
00/06/1994	12:17:59	1.4772	33
00/06/1994	12:17:59	1.4774	33
00/06/1994	12:17:59	1.4776	33
00/06/1994	12:19:00	1.4778	33
00/06/1994	12:20:00	1.478	33
00/06/1994	12:20:00	1.4778	33
00/06/1994	12:23:00	1.4774	33
00/06/1994	12:24:00	1.4776	33
00/06/1994	12:24:00	1.477	33
00/06/1994	12:24:59	1.4774	33
00/06/1994	12:24:59	1.4772	33
00/06/1994	12:24:59	1.4774	33
00/06/1994	12:24:59	1.4772	33
00/06/1994	12:26:00	1.477	33
00/06/1994	12:27:00	1.4766	33
00/06/1994	12:27:00	1.4764	33
00/06/1994	12:27:00	1.4766	33
00/06/1994	12:27:00	1.4762	33
00/06/1994	12:27:00	1.4764	33
00/06/1994	12:27:59	1.4766	33
00/06/1994	12:27:59	1.4764	33
00/06/1994	12:27:59	1.4762	33
00/06/1994	12:27:59	1.4756	33
00/06/1994	12:27:59	1.476	33
00/06/1994	12:27:59	1.4758	33
00/06/1994	12:29:00	1.4762	33
00/06/1994	12:29:00	1.476	33
00/06/1994	12:30:00	1.4758	33
00/06/1994	12:30:00	1.476	33
00/06/1994	12:30:00	1.4758	33
00/06/1994	12:30:59	1.4762	33
00/06/1994	12:32:00	1.4762	33
00/06/1994	12:33:00	1.4764	33
00/06/1994	12:33:59	1.4766	33
00/06/1994	12:34:59	1.4762	33
00/06/1994	12:34:59	1.4764	33
00/06/1994	12:36:00	1.476	33
00/06/1994	12:36:00	1.4756	33
00/06/1994	12:36:00	1.4754	33
00/06/1994	12:36:59	1.4752	33
00/06/1994	12:36:59	1.4754	33
00/06/1994	12:36:59	1.4758	33
00/06/1994	12:37:59	1.476	33
00/06/1994	12:39:00	1.4762	33
00/06/1994	12:39:00	1.4764	33
00/06/1994	12:40:00	1.4762	33
00/06/1994	12:40:00	1.476	33
00/06/1994	12:40:00	1.4758	33
00/06/1994	12:40:00	1.4756	33
00/06/1994	12:40:00	1.4754	33
00/06/1994	12:40:59	1.4752	33
00/06/1994	12:40:59	1.475	33
00/06/1994	12:40:59	1.4748	33
00/06/1994	12:40:59	1.4744	33
00/06/1994	12:40:59	1.4748	33
00/06/1994	12:40:59	1.475	33
00/06/1994	12:40:59	1.4746	33
00/06/1994	12:42:00	1.4748	33
00/06/1994	12:42:00	1.475	33
00/06/1994	12:42:00	1.4754	33
00/06/1994	12:42:00	1.4752	33
00/06/1994	12:43:00	1.4752	33
00/06/1994	12:43:00	1.4756	33
00/06/1994	12:43:59	1.4754	33
00/06/1994	12:43:59	1.4756	33
00/06/1994	12:45:00	1.4752	33
00/06/1994	12:46:00	1.4754	33
00/06/1994	12:46:00	1.4752	33
00/06/1994	12:46:00	1.4756	33
00/06/1994	12:46:59	1.4752	33
00/06/1994	12:48:00	1.475	33
00/06/1994	12:48:00	1.4752	33
00/06/1994	12:48:00	1.475	33
00/06/1994	12:49:00	1.4752	33
00/06/1994	12:49:59	1.4748	33
00/06/1994	12:49:59	1.475	33
00/06/1994	12:50:59	1.4744	33
00/06/1994	12:50:59	1.4742	33
00/06/1994	12:50:59	1.4746	33
00/06/1994	12:50:59	1.4748	33
00/06/1994	12:50:59	1.475	33
00/06/1994	12:50:59	1.4752	33
00/06/1994	12:52:00	1.475	33
00/06/1994	12:52:00	1.4752	33
00/06/1994	12:52:00	1.475	33
00/06/1994	12:53:00	1.4752	33
00/06/1994	12:53:59	1.4754	33
00/06/1994	12:53:59	1.4756	33
00/06/1994	12:53:59	1.4754	33
00/06/1994	12:55:00	1.4752	33
00/06/1994	12:55:00	1.4754	33
00/06/1994	12:55:00	1.4752	33
00/06/1994	12:56:00	1.4754	33
00/06/1994	12:56:00	1.475	33
00/06/1994	12:56:59	1.4748	33
00/06/1994	12:56:59	1.475	33
00/06/1994	12:56:59	1.4746	33
00/06/1994	12:58:00	1.475	33
00/06/1994	12:58:00	1.4748	33
00/06/1994	12:58:00	1.4752	33
00/06/1994	12:59:00	1.4754	33
00/06/1994	12:59:00	1.4756	33
00/06/1994	12:59:59	1.4758	33
00/06/1994	12:59:59	1.4756	33
00/06/1994	12:59:59	1.4752	33
00/06/1994	12:59:59	1.4754	33
00/06/1994	12:59:59	1.4752	33
00/06/1994	12:59:59	1.475	33
00/06/1994	13:01:00	1.4748	33
00/06/1994	13:01:00	1.475	33
00/06/1994	13:02:59	1.4754	33
00/06/1994	13:02:59	1.4752	33
00/06/1994	13:04:00	1.4754	33
00/06/1994	13:05:00	1.4756	33
00/06/1994	13:05:00	1.4758	33
00/06/1994	13:05:00	1.4756	33
00/06/1994	13:05:00	1.4754	33
00/06/1994	13:05:59	1.4756	33
00/06/1994	13:05:59	1.4758	33
00/06/1994	13:06:59	1.4756	33
00/06/1994	13:06:59	1.4754	33
00/06/1994	13:06:59	1.4752	33
00/06/1994	13:06:59	1.4754	33
00/06/1994	13:08:00	1.4756	33
00/06/1994	13:09:00	1.4758	33
00/06/1994	13:09:00	1.476	33
00/06/1994	13:09:00	1.4762	33
00/06/1994	13:09:00	1.4758	33
00/06/1994	13:09:00	1.476	33
00/06/1994	13:11:00	1.4756	33
00/06/1994	13:15:00	1.4754	33
00/06/1994	13:15:00	1.4752	33
00/06/1994	13:15:59	1.4754	33
00/06/1994	13:15:59	1.4752	33
00/06/1994	13:15:59	1.475	33
00/06/1994	13:15:59	1.4748	33
00/06/1994	13:17:00	1.475	33
00/06/1994	13:18:00	1.4748	33
00/06/1994	13:18:59	1.4744	33
00/06/1994	13:18:59	1.4742	33
00/06/1994	13:18:59	1.4744	33
00/06/1994	13:19:59	1.4742	33
00/06/1994	13:19:59	1.474	33
00/06/1994	13:19:59	1.4742	33
00/06/1994	13:19:59	1.4744	33
00/06/1994	13:19:59	1.4742	33
00/06/1994	13:21:00	1.4746	33
00/06/1994	13:21:00	1.4744	33
00/06/1994	13:21:00	1.4742	33
00/06/1994	13:21:00	1.474	33
00/06/1994	13:21:00	1.4744	33
00/06/1994	13:21:00	1.4746	33
00/06/1994	13:21:59	1.4744	33
00/06/1994	13:22:59	1.4746	33
00/06/1994	13:24:00	1.475	33
00/06/1994	13:24:00	1.4748	33
00/06/1994	13:24:00	1.4746	33
00/06/1994	13:25:00	1.475	33
00/06/1994	13:25:59	1.4754	33
00/06/1994	13:28:00	1.4752	33
00/06/1994	13:31:00	1.4748	33
00/06/1994	13:33:00	1.4752	33
00/06/1994	13:33:00	1.475	33
00/06/1994	13:34:00	1.4748	33
00/06/1994	13:34:59	1.475	33
00/06/1994	13:35:59	1.4748	33
00/06/1994	13:35:59	1.4746	33
00/06/1994	13:35:59	1.4748	33
00/06/1994	13:37:00	1.4746	33
00/06/1994	13:37:00	1.4748	33
00/06/1994	13:37:00	1.4744	33
00/06/1994	13:38:00	1.475	33
00/06/1994	13:38:00	1.4754	33
00/06/1994	13:38:59	1.4756	33
00/06/1994	13:40:00	1.4758	33
00/06/1994	13:40:00	1.4756	33
00/06/1994	13:41:00	1.4758	33
00/06/1994	13:41:00	1.4756	33
00/06/1994	13:41:59	1.4758	33
00/06/1994	13:44:00	1.476	33
00/06/1994	13:44:00	1.4762	33
00/06/1994	13:44:59	1.4764	33
00/06/1994	13:44:59	1.4766	33
00/06/1994	13:44:59	1.4764	33
00/06/1994	13:46:00	1.4764	33
00/06/1994	13:47:00	1.476	33
00/06/1994	13:47:00	1.4764	33
00/06/1994	13:47:59	1.476	33
00/06/1994	13:50:00	1.476	33
00/06/1994	13:50:00	1.4762	33
00/06/1994	13:50:59	1.4758	33
00/06/1994	13:50:59	1.476	33
00/06/1994	13:53:00	1.4758	33
00/06/1994	13:54:00	1.476	33
00/06/1994	13:54:59	1.4758	33
00/06/1994	13:54:59	1.4754	33
00/06/1994	13:54:59	1.4756	33
00/06/1994	13:54:59	1.4758	33
00/06/1994	13:56:00	1.476	33
00/06/1994	13:56:00	1.4752	33
00/06/1994	13:56:00	1.4756	33
00/06/1994	13:57:00	1.4752	33
00/06/1994	13:57:00	1.4754	33
00/06/1994	13:57:00	1.4752	33
00/06/1994	13:57:59	1.4754	33
00/06/1994	13:57:59	1.4752	33
00/06/1994	13:57:59	1.4754	33
00/06/1994	13:57:59	1.4752	33
00/06/1994	13:59:00	1.475	33
00/06/1994	13:59:00	1.4752	33
00/06/1994	13:59:00	1.475	33
00/06/1994	13:59:00	1.4752	33
00/06/1994	13:59:00	1.475	33
00/06/1994	13:59:00	1.4752	33
00/06/1994	13:59:00	1.4754	33
00/06/1994	14:00:00	1.4756	49
00/07/1994	16:04:00	1.475	73
00/07/1994	18:29:00	1.4752	65
00/07/1994	18:40:00	1.4758	65
00/07/1994	19:25:59	1.4768	65
00/07/1994	20:03:00	1.4772	65
00/07/1994	01:57:00	1.4774	65
00/07/1994	02:36:59	1.477	81
00/07/1994	07:19:59	1.4784	41
00/07/1994	07:19:59	1.4786	33
00/07/1994	07:19:59	1.4782	33
00/07/1994	07:19:59	1.4784	33
00/07/1994	07:21:00	1.4786	33
00/07/1994	07:21:00	1.4784	33
00/07/1994	07:21:00	1.4782	33
00/07/1994	07:21:00	1.4784	33
00/07/1994	07:21:00	1.4786	33
00/07/1994	07:21:00	1.4784	33
00/07/1994	07:21:00	1.4782	33
00/07/1994	07:21:00	1.4784	33
00/07/1994	07:21:59	1.4786	33
00/07/1994	07:21:59	1.4788	33
00/07/1994	07:21:59	1.4786	33
00/07/1994	07:21:59	1.4788	33
00/07/1994	07:21:59	1.4786	33
00/07/1994	07:21:59	1.4788	33
00/07/1994	07:21:59	1.4786	33
00/07/1994	07:22:59	1.4784	33
00/07/1994	07:22:59	1.4786	33
00/07/1994	07:22:59	1.4788	33
00/07/1994	07:22:59	1.4786	33
00/07/1994	07:22:59	1.4788	33
00/07/1994	07:24:00	1.4786	33
00/07/1994	07:24:00	1.4788	33
00/07/1994	07:24:00	1.479	33
00/07/1994	07:24:00	1.4792	33
00/07/1994	07:25:00	1.4794	33
00/07/1994	07:25:00	1.4796	33
00/07/1994	07:25:00	1.4794	33
00/07/1994	07:25:00	1.4792	33
00/07/1994	07:25:00	1.4794	33
00/07/1994	07:25:59	1.4792	33
00/07/1994	07:25:59	1.479	33
00/07/1994	07:25:59	1.4796	33
00/07/1994	07:25:59	1.4798	33
00/07/1994	07:27:00	1.4796	33
00/07/1994	07:27:00	1.4794	33
00/07/1994	07:27:00	1.4796	33
00/07/1994	07:27:00	1.4794	33
00/07/1994	07:27:00	1.4796	33
00/07/1994	07:28:00	1.4794	33
00/07/1994	07:28:00	1.4796	33
00/07/1994	07:28:00	1.479	33
00/07/1994	07:28:00	1.4786	33
00/07/1994	07:28:00	1.479	33
00/07/1994	07:28:59	1.4792	33
00/07/1994	07:28:59	1.4796	33
00/07/1994	07:28:59	1.4794	33
00/07/1994	07:30:00	1.48	33
00/07/1994	07:30:00	1.4822	33
00/07/1994	07:30:00	1.4824	33
00/07/1994	07:30:00	1.483	33
00/07/1994	07:30:00	1.4824	33
00/07/1994	07:30:00	1.482	33
00/07/1994	07:30:00	1.482	33
00/07/1994	07:30:00	1.4828	33
00/07/1994	07:30:00	1.4808	33
00/07/1994	07:31:00	1.4824	33
00/07/1994	07:31:00	1.482	33
00/07/1994	07:31:00	1.4814	33
00/07/1994	07:31:00	1.4806	33
00/07/1994	07:31:59	1.4818	33
00/07/1994	07:31:59	1.482	33
00/07/1994	07:31:59	1.4824	33
00/07/1994	07:31:59	1.4826	33
00/07/1994	07:31:59	1.4824	33
00/07/1994	07:31:59	1.482	33
00/07/1994	07:31:59	1.4816	33
00/07/1994	07:31:59	1.4818	33
00/07/1994	07:31:59	1.482	33
00/07/1994	07:33:00	1.4816	33
00/07/1994	07:33:00	1.4814	33
00/07/1994	07:33:00	1.4812	33
00/07/1994	07:33:00	1.481	33
00/07/1994	07:33:00	1.4808	33
00/07/1994	07:33:00	1.4802	33
00/07/1994	07:33:00	1.48	33
00/07/1994	07:34:00	1.4796	33
00/07/1994	07:34:00	1.4798	33
00/07/1994	07:34:00	1.48	33
00/07/1994	07:34:59	1.4796	33
00/07/1994	07:34:59	1.4798	33
00/07/1994	07:34:59	1.48	33
00/07/1994	07:34:59	1.4802	33
00/07/1994	07:34:59	1.48	33
00/07/1994	07:34:59	1.4798	33
00/07/1994	07:34:59	1.4796	33
00/07/1994	07:34:59	1.4798	33
00/07/1994	07:34:59	1.48	33
00/07/1994	07:34:59	1.4788	33
00/07/1994	07:34:59	1.478	33
00/07/1994	07:35:59	1.4786	33
00/07/1994	07:35:59	1.4788	33
00/07/1994	07:35:59	1.4786	33
00/07/1994	07:35:59	1.4784	33
00/07/1994	07:35:59	1.478	33
00/07/1994	07:35:59	1.4784	33
00/07/1994	07:37:00	1.4786	33
00/07/1994	07:37:00	1.479	33
00/07/1994	07:37:00	1.4788	33
00/07/1994	07:37:00	1.4786	33
00/07/1994	07:37:00	1.4788	33
00/07/1994	07:37:00	1.479	33
00/07/1994	07:37:00	1.4792	33
00/07/1994	07:38:00	1.4794	33
00/07/1994	07:38:00	1.4792	33
00/07/1994	07:38:00	1.4794	33
00/07/1994	07:38:59	1.4792	33
00/07/1994	07:40:00	1.479	33
00/07/1994	07:40:00	1.4788	33
00/07/1994	07:40:00	1.4792	33
00/07/1994	07:41:00	1.479	33
00/07/1994	07:41:00	1.4786	33
00/07/1994	07:41:59	1.4788	33
00/07/1994	07:41:59	1.4786	33
00/07/1994	07:41:59	1.4784	33
00/07/1994	07:43:00	1.478	33
00/07/1994	07:43:00	1.4776	33
00/07/1994	07:43:00	1.4782	33
00/07/1994	07:43:00	1.4778	33
00/07/1994	07:43:00	1.478	33
00/07/1994	07:44:00	1.4782	33
00/07/1994	07:44:00	1.478	33
00/07/1994	07:44:00	1.4784	33
00/07/1994	07:44:00	1.4786	33
00/07/1994	07:44:00	1.4784	33
00/07/1994	07:44:00	1.4786	33
00/07/1994	07:44:59	1.4784	33
00/07/1994	07:44:59	1.4786	33
00/07/1994	07:46:00	1.4784	33
00/07/1994	07:46:00	1.4786	33
00/07/1994	07:46:00	1.4788	33
00/07/1994	07:46:00	1.4784	33
00/07/1994	07:46:00	1.4788	33
00/07/1994	07:46:00	1.479	33
00/07/1994	07:46:00	1.4788	33
00/07/1994	07:47:00	1.479	33
00/07/1994	07:47:00	1.4792	33
00/07/1994	07:47:00	1.479	33
00/07/1994	07:47:00	1.4788	33
00/07/1994	07:47:59	1.479	33
00/07/1994	07:47:59	1.4786	33
00/07/1994	07:47:59	1.4784	33
00/07/1994	07:47:59	1.4782	33
00/07/1994	07:47:59	1.478	33
00/07/1994	07:49:00	1.4782	33
00/07/1994	07:49:00	1.4778	33
00/07/1994	07:49:00	1.4776	33
00/07/1994	07:50:00	1.477	33
00/07/1994	07:50:00	1.4766	33
00/07/1994	07:50:00	1.4776	33
00/07/1994	07:50:00	1.4778	33
00/07/1994	07:50:59	1.4776	33
00/07/1994	07:50:59	1.4774	33
00/07/1994	07:50:59	1.478	33
00/07/1994	07:50:59	1.4782	33
00/07/1994	07:50:59	1.478	33
00/07/1994	07:50:59	1.4778	33
00/07/1994	07:51:59	1.478	33
00/07/1994	07:51:59	1.4782	33
00/07/1994	07:51:59	1.4784	33
00/07/1994	07:53:00	1.4786	33
00/07/1994	07:53:00	1.479	33
00/07/1994	07:53:00	1.4788	33
00/07/1994	07:53:00	1.479	33
00/07/1994	07:54:00	1.4792	33
00/07/1994	07:54:00	1.4788	33
00/07/1994	07:54:00	1.479	33
00/07/1994	07:54:00	1.4792	33
00/07/1994	07:54:00	1.479	33
00/07/1994	07:54:59	1.4794	33
00/07/1994	07:54:59	1.4796	33
00/07/1994	07:54:59	1.4798	33
00/07/1994	07:56:00	1.48	33
00/07/1994	07:56:00	1.4798	33
00/07/1994	07:56:00	1.4796	33
00/07/1994	07:56:00	1.4798	33
00/07/1994	07:56:00	1.4796	33
00/07/1994	07:57:00	1.4794	33
00/07/1994	07:57:00	1.4796	33
00/07/1994	07:57:00	1.4798	33
00/07/1994	07:57:59	1.48	33
00/07/1994	07:57:59	1.4802	33
00/07/1994	07:57:59	1.4806	33
00/07/1994	07:59:00	1.4804	33
00/07/1994	07:59:00	1.48	33
00/07/1994	07:59:00	1.4798	33
00/07/1994	08:00:00	1.48	33
00/07/1994	08:00:00	1.4808	33
00/07/1994	08:00:00	1.4806	33
00/07/1994	08:00:59	1.4804	33
00/07/1994	08:00:59	1.4808	33
00/07/1994	08:00:59	1.481	33
00/07/1994	08:02:00	1.4806	33
00/07/1994	08:03:00	1.4808	33
00/07/1994	08:03:00	1.481	33
00/07/1994	08:03:59	1.4806	33
00/07/1994	08:03:59	1.4808	33
00/07/1994	08:03:59	1.481	33
00/07/1994	08:03:59	1.4812	33
00/07/1994	08:03:59	1.4814	33
00/07/1994	08:03:59	1.4816	33
00/07/1994	08:04:59	1.4812	33
00/07/1994	08:04:59	1.4816	33
00/07/1994	08:04:59	1.4814	33
00/07/1994	08:04:59	1.4812	33
00/07/1994	08:04:59	1.4816	33
00/07/1994	08:06:00	1.4818	33
00/07/1994	08:06:00	1.482	33
00/07/1994	08:06:00	1.4818	33
00/07/1994	08:06:00	1.4816	33
00/07/1994	08:06:00	1.4818	33
00/07/1994	08:06:00	1.482	33
00/07/1994	08:06:00	1.4822	33
00/07/1994	08:06:00	1.4824	33
00/07/1994	08:06:00	1.4826	33
00/07/1994	08:06:00	1.4824	33
00/07/1994	08:06:00	1.4822	33
00/07/1994	08:06:00	1.482	33
00/07/1994	08:06:00	1.4822	33
00/07/1994	08:06:00	1.482	33
00/07/1994	08:06:59	1.4822	33
00/07/1994	08:06:59	1.482	33
00/07/1994	08:06:59	1.4822	33
00/07/1994	08:06:59	1.482	33
00/07/1994	08:06:59	1.4822	33
00/07/1994	08:06:59	1.482	33
00/07/1994	08:06:59	1.4818	33
00/07/1994	08:06:59	1.482	33
00/07/1994	08:06:59	1.4822	33
00/07/1994	08:06:59	1.482	33
00/07/1994	08:07:59	1.4822	33
00/07/1994	08:07:59	1.4824	33
00/07/1994	08:07:59	1.4826	33
00/07/1994	08:07:59	1.4824	33
00/07/1994	08:07:59	1.4822	33
00/07/1994	08:07:59	1.482	33
00/07/1994	08:07:59	1.4818	33
00/07/1994	08:09:00	1.4816	33
00/07/1994	08:09:00	1.4818	33
00/07/1994	08:09:00	1.482	33
00/07/1994	08:09:00	1.4822	33
00/07/1994	08:09:00	1.4824	33
00/07/1994	08:09:00	1.4826	33
00/07/1994	08:09:00	1.4828	33
00/07/1994	08:09:00	1.483	33
00/07/1994	08:09:00	1.4832	33
00/07/1994	08:10:00	1.4836	33
00/07/1994	08:10:00	1.4838	33
00/07/1994	08:10:00	1.484	33
00/07/1994	08:10:00	1.484	33
00/07/1994	08:10:00	1.4842	33
00/07/1994	08:10:00	1.4846	33
00/07/1994	08:10:00	1.4848	33
00/07/1994	08:10:00	1.485	33
00/07/1994	08:10:00	1.4848	33
00/07/1994	08:10:00	1.4846	33
00/07/1994	08:10:59	1.4848	33
00/07/1994	08:10:59	1.485	33
00/07/1994	08:10:59	1.4848	33
00/07/1994	08:10:59	1.4846	33
00/07/1994	08:10:59	1.4844	33
00/07/1994	08:10:59	1.4842	33
00/07/1994	08:10:59	1.4846	33
00/07/1994	08:10:59	1.4848	33
00/07/1994	08:10:59	1.485	33
00/07/1994	08:10:59	1.4848	33
00/07/1994	08:10:59	1.4846	33
00/07/1994	08:12:00	1.4848	33
00/07/1994	08:12:00	1.485	33
00/07/1994	08:12:00	1.4848	33
00/07/1994	08:12:00	1.4846	33
00/07/1994	08:12:00	1.4844	33
00/07/1994	08:12:00	1.4846	33
00/07/1994	08:12:00	1.4844	33
00/07/1994	08:12:00	1.4842	33
00/07/1994	08:12:00	1.484	33
00/07/1994	08:13:00	1.4838	33
00/07/1994	08:13:00	1.4836	33
00/07/1994	08:13:00	1.4838	33
00/07/1994	08:13:00	1.484	33
00/07/1994	08:13:00	1.4836	33
00/07/1994	08:13:59	1.4838	33
00/07/1994	08:13:59	1.4836	33
00/07/1994	08:13:59	1.4834	33
00/07/1994	08:13:59	1.483	33
00/07/1994	08:13:59	1.4832	33
00/07/1994	08:15:00	1.483	33
00/07/1994	08:15:00	1.4832	33
00/07/1994	08:15:00	1.483	33
00/07/1994	08:15:00	1.4834	33
00/07/1994	08:16:00	1.4836	33
00/07/1994	08:16:00	1.4834	33
00/07/1994	08:16:00	1.483	33
00/07/1994	08:16:59	1.4828	33
00/07/1994	08:16:59	1.4826	33
00/07/1994	08:16:59	1.4828	33
00/07/1994	08:16:59	1.483	33
00/07/1994	08:18:00	1.4832	33
00/07/1994	08:18:00	1.483	33
00/07/1994	08:18:00	1.4832	33
00/07/1994	08:19:00	1.483	33
00/07/1994	08:19:00	1.4828	33
00/07/1994	08:19:00	1.483	33
00/07/1994	08:19:00	1.4828	33
00/07/1994	08:19:00	1.483	33
00/07/1994	08:19:00	1.4828	33
00/07/1994	08:19:00	1.4832	33
00/07/1994	08:19:59	1.4836	33
00/07/1994	08:19:59	1.483	33
00/07/1994	08:20:59	1.4832	33
00/07/1994	08:20:59	1.4828	33
00/07/1994	08:20:59	1.4826	33
00/07/1994	08:22:00	1.4828	33
00/07/1994	08:22:00	1.4824	33
00/07/1994	08:22:00	1.4828	33
00/07/1994	08:22:00	1.4826	33
00/07/1994	08:23:00	1.4828	33
00/07/1994	08:23:00	1.483	33
00/07/1994	08:23:00	1.4828	33
00/07/1994	08:23:00	1.483	33
00/07/1994	08:23:59	1.4832	33
00/07/1994	08:23:59	1.483	33
00/07/1994	08:23:59	1.4828	33
00/07/1994	08:23:59	1.483	33
00/07/1994	08:25:00	1.4826	33
00/07/1994	08:25:00	1.4824	33
00/07/1994	08:25:00	1.4826	33
00/07/1994	08:26:00	1.483	33
00/07/1994	08:26:00	1.4832	33
00/07/1994	08:26:00	1.4836	33
00/07/1994	08:26:59	1.4834	33
00/07/1994	08:26:59	1.4832	33
00/07/1994	08:26:59	1.4834	33
00/07/1994	08:28:00	1.4832	33
00/07/1994	08:28:00	1.4836	33
00/07/1994	08:28:00	1.4834	33
00/07/1994	08:29:00	1.484	33
00/07/1994	08:29:00	1.4842	33
00/07/1994	08:29:00	1.4844	33
00/07/1994	08:29:00	1.4846	33
00/07/1994	08:29:59	1.4844	33
00/07/1994	08:29:59	1.4846	33
00/07/1994	08:29:59	1.4844	33
00/07/1994	08:31:00	1.4842	33
00/07/1994	08:31:00	1.484	33
00/07/1994	08:31:00	1.4842	33
00/07/1994	08:31:00	1.4844	33
00/07/1994	08:32:00	1.4846	33
00/07/1994	08:32:59	1.484	33
00/07/1994	08:32:59	1.4846	33
00/07/1994	08:32:59	1.4842	33
00/07/1994	08:32:59	1.484	33
00/07/1994	08:34:00	1.4836	33
00/07/1994	08:35:00	1.4838	33
00/07/1994	08:35:00	1.484	33
00/07/1994	08:35:00	1.4844	33
00/07/1994	08:35:59	1.4846	33
00/07/1994	08:35:59	1.4844	33
00/07/1994	08:36:59	1.484	33
00/07/1994	08:38:00	1.4836	33
00/07/1994	08:38:00	1.4838	33
00/07/1994	08:39:00	1.4834	33
00/07/1994	08:39:00	1.4832	33
00/07/1994	08:39:59	1.483	33
00/07/1994	08:41:00	1.4834	33
00/07/1994	08:41:00	1.4832	33
00/07/1994	08:42:00	1.4836	33
00/07/1994	08:42:00	1.4832	33
00/07/1994	08:42:00	1.4834	33
00/07/1994	08:42:00	1.4836	33
00/07/1994	08:42:00	1.4834	33
00/07/1994	08:42:59	1.4836	33
00/07/1994	08:42:59	1.4838	33
00/07/1994	08:44:00	1.4834	33
00/07/1994	08:44:00	1.4836	33
00/07/1994	08:44:00	1.4834	33
00/07/1994	08:44:00	1.4832	33
00/07/1994	08:44:00	1.4834	33
00/07/1994	08:45:00	1.4832	33
00/07/1994	08:45:00	1.4834	33
00/07/1994	08:45:00	1.4832	33
00/07/1994	08:45:59	1.483	33
00/07/1994	08:45:59	1.4828	33
00/07/1994	08:47:00	1.4832	33
00/07/1994	08:47:00	1.4834	33
00/07/1994	08:48:00	1.4836	33
00/07/1994	08:48:00	1.4834	33
00/07/1994	08:48:59	1.4836	33
00/07/1994	08:48:59	1.4834	33
00/07/1994	08:48:59	1.4832	33
00/07/1994	08:49:59	1.484	33
00/07/1994	08:49:59	1.4838	33
00/07/1994	08:51:00	1.4836	33
00/07/1994	08:51:59	1.484	33
00/07/1994	08:52:59	1.4836	33
00/07/1994	08:52:59	1.4838	33
00/07/1994	08:54:00	1.4834	33
00/07/1994	08:54:00	1.4832	33
00/07/1994	08:54:00	1.483	33
00/07/1994	08:54:00	1.4828	33
00/07/1994	08:54:00	1.4826	33
00/07/1994	08:54:00	1.4832	33
00/07/1994	08:54:00	1.4834	33
00/07/1994	08:55:00	1.4838	33
00/07/1994	08:55:00	1.4836	33
00/07/1994	08:55:59	1.4834	33
00/07/1994	08:55:59	1.4832	33
00/07/1994	08:55:59	1.483	33
00/07/1994	08:55:59	1.4834	33
00/07/1994	08:55:59	1.483	33
00/07/1994	08:57:00	1.4828	33
00/07/1994	08:58:00	1.4832	33
00/07/1994	08:58:00	1.4824	33
00/07/1994	08:58:00	1.482	33
00/07/1994	08:58:00	1.4818	33
00/07/1994	08:58:00	1.482	33
00/07/1994	08:58:59	1.4822	33
00/07/1994	09:00:00	1.482	33
00/07/1994	09:00:00	1.4822	33
00/07/1994	09:00:00	1.482	33
00/07/1994	09:00:00	1.4818	33
00/07/1994	09:00:00	1.482	33
00/07/1994	09:00:00	1.4822	33
00/07/1994	09:01:00	1.4824	33
00/07/1994	09:01:59	1.4826	33
00/07/1994	09:04:00	1.4816	33
00/07/1994	09:04:59	1.4814	33
00/07/1994	09:05:59	1.4812	33
00/07/1994	09:05:59	1.481	33
00/07/1994	09:07:00	1.4808	33
00/07/1994	09:08:00	1.4814	33
00/07/1994	09:08:00	1.4816	33
00/07/1994	09:08:00	1.4818	33
00/07/1994	09:08:00	1.4816	33
00/07/1994	09:08:59	1.482	33
00/07/1994	09:08:59	1.4818	33
00/07/1994	09:08:59	1.482	33
00/07/1994	09:10:00	1.4818	33
00/07/1994	09:10:00	1.4814	33
00/07/1994	09:10:00	1.4818	33
00/07/1994	09:11:00	1.4814	33
00/07/1994	09:11:00	1.4816	33
00/07/1994	09:13:00	1.4818	33
00/07/1994	09:14:00	1.4826	33
00/07/1994	09:14:00	1.4824	33
00/07/1994	09:14:59	1.4828	33
00/07/1994	09:16:00	1.4826	33
00/07/1994	09:16:00	1.4824	33
00/07/1994	09:17:00	1.4822	33
00/07/1994	09:17:59	1.482	33
00/07/1994	09:17:59	1.4818	33
00/07/1994	09:17:59	1.4822	33
00/07/1994	09:19:00	1.482	33
00/07/1994	09:20:59	1.4818	33
00/07/1994	09:20:59	1.4816	33
00/07/1994	09:20:59	1.4814	33
00/07/1994	09:21:59	1.4812	33
00/07/1994	09:21:59	1.4816	33
00/07/1994	09:23:00	1.4818	33
00/07/1994	09:24:00	1.482	33
00/07/1994	09:24:00	1.4822	33
00/07/1994	09:24:00	1.482	33
00/07/1994	09:26:00	1.4824	33
00/07/1994	09:27:00	1.4828	33
00/07/1994	09:29:00	1.483	33
00/07/1994	09:30:00	1.4826	33
00/07/1994	09:30:00	1.4824	33
00/07/1994	09:30:00	1.4822	33
00/07/1994	09:30:59	1.482	33
00/07/1994	09:30:59	1.4822	33
00/07/1994	09:30:59	1.4824	33
00/07/1994	09:30:59	1.482	33
00/07/1994	09:30:59	1.4822	33
00/07/1994	09:32:00	1.4824	33
00/07/1994	09:32:00	1.4826	33
00/07/1994	09:33:00	1.4824	33
00/07/1994	09:33:00	1.4826	33
00/07/1994	09:33:00	1.4824	33
00/07/1994	09:33:59	1.4822	33
00/07/1994	09:33:59	1.4824	33
00/07/1994	09:33:59	1.4826	33
00/07/1994	09:33:59	1.4828	33
00/07/1994	09:33:59	1.4826	33
00/07/1994	09:33:59	1.4828	33
00/07/1994	09:33:59	1.483	33
00/07/1994	09:33:59	1.4828	33
00/07/1994	09:34:59	1.483	33
00/07/1994	09:34:59	1.4832	33
00/07/1994	09:34:59	1.483	33
00/07/1994	09:34:59	1.4828	33
00/07/1994	09:36:00	1.483	33
00/07/1994	09:36:00	1.4834	33
00/07/1994	09:36:00	1.4832	33
00/07/1994	09:36:59	1.4834	33
00/07/1994	09:37:59	1.4832	33
00/07/1994	09:39:00	1.4834	33
00/07/1994	09:40:00	1.483	33
00/07/1994	09:40:00	1.4832	33
00/07/1994	09:40:59	1.4834	33
00/07/1994	09:40:59	1.4836	33
00/07/1994	09:40:59	1.4838	33
00/07/1994	09:40:59	1.484	33
00/07/1994	09:40:59	1.4838	33
00/07/1994	09:42:00	1.4834	33
00/07/1994	09:42:00	1.4838	33
00/07/1994	09:43:00	1.4836	33
00/07/1994	09:43:00	1.4834	33
00/07/1994	09:43:00	1.483	33
00/07/1994	09:43:00	1.4832	33
00/07/1994	09:43:59	1.4834	33
00/07/1994	09:43:59	1.483	33
00/07/1994	09:43:59	1.4832	33
00/07/1994	09:43:59	1.483	33
00/07/1994	09:45:00	1.4832	33
00/07/1994	09:46:00	1.483	33
00/07/1994	09:46:00	1.4834	33
00/07/1994	09:46:59	1.4836	33
00/07/1994	09:46:59	1.4838	33
00/07/1994	09:46:59	1.4834	33
00/07/1994	09:46:59	1.4838	33
00/07/1994	09:46:59	1.4836	33
00/07/1994	09:46:59	1.4834	33
00/07/1994	09:46:59	1.4832	33
00/07/1994	09:48:00	1.483	33
00/07/1994	09:48:00	1.4828	33
00/07/1994	09:48:00	1.483	33
00/07/1994	09:48:00	1.4832	33
00/07/1994	09:48:00	1.483	33
00/07/1994	09:48:00	1.4832	33
00/07/1994	09:48:00	1.4834	33
00/07/1994	09:49:59	1.4838	33
00/07/1994	09:49:59	1.4836	33
00/07/1994	09:49:59	1.4834	33
00/07/1994	09:50:59	1.4836	33
00/07/1994	09:50:59	1.4838	33
00/07/1994	09:50:59	1.484	33
00/07/1994	09:50:59	1.4842	33
00/07/1994	09:50:59	1.4844	33
00/07/1994	09:50:59	1.4846	33
00/07/1994	09:50:59	1.4844	33
00/07/1994	09:52:00	1.4846	33
00/07/1994	09:52:00	1.4842	33
00/07/1994	09:52:00	1.484	33
00/07/1994	09:52:00	1.4838	33
00/07/1994	09:52:00	1.4836	33
00/07/1994	09:53:00	1.484	33
00/07/1994	09:53:00	1.4838	33
00/07/1994	09:53:00	1.4836	33
00/07/1994	09:53:00	1.4838	33
00/07/1994	09:53:59	1.484	33
00/07/1994	09:53:59	1.4842	33
00/07/1994	09:53:59	1.484	33
00/07/1994	09:53:59	1.4842	33
00/07/1994	09:55:00	1.4846	33
00/07/1994	09:55:00	1.4842	33
00/07/1994	09:56:00	1.4844	33
00/07/1994	09:56:00	1.484	33
00/07/1994	09:56:00	1.4838	33
00/07/1994	09:56:00	1.4836	33
00/07/1994	09:56:00	1.4834	33
00/07/1994	09:56:00	1.4836	33
00/07/1994	09:56:00	1.4838	33
00/07/1994	09:56:59	1.484	33
00/07/1994	09:56:59	1.4842	33
00/07/1994	09:56:59	1.484	33
00/07/1994	09:56:59	1.4842	33
00/07/1994	09:56:59	1.484	33
00/07/1994	09:58:00	1.4848	33
00/07/1994	09:58:00	1.485	33
00/07/1994	09:58:00	1.4852	33
00/07/1994	09:58:00	1.4854	33
00/07/1994	09:58:00	1.4856	33
00/07/1994	09:59:00	1.4856	33
00/07/1994	09:59:00	1.4858	33
00/07/1994	09:59:00	1.486	33
00/07/1994	09:59:00	1.4862	33
00/07/1994	09:59:00	1.4864	33
00/07/1994	09:59:00	1.4866	33
00/07/1994	09:59:00	1.4868	33
00/07/1994	09:59:00	1.487	33
00/07/1994	09:59:00	1.4868	33
00/07/1994	09:59:00	1.4866	33
00/07/1994	09:59:00	1.4864	33
00/07/1994	09:59:00	1.4866	33
00/07/1994	09:59:00	1.4868	33
00/07/1994	09:59:00	1.487	33
00/07/1994	09:59:00	1.4872	33
00/07/1994	09:59:59	1.4874	33
00/07/1994	09:59:59	1.4876	33
00/07/1994	09:59:59	1.4878	33
00/07/1994	09:59:59	1.488	33
00/07/1994	09:59:59	1.4878	33
00/07/1994	09:59:59	1.4876	33
00/07/1994	09:59:59	1.4874	33
00/07/1994	09:59:59	1.4876	33
00/07/1994	09:59:59	1.4872	33
00/07/1994	09:59:59	1.487	33
00/07/1994	09:59:59	1.4874	33
00/07/1994	10:01:00	1.4872	33
00/07/1994	10:01:00	1.4874	33
00/07/1994	10:01:00	1.487	33
00/07/1994	10:01:00	1.4868	33
00/07/1994	10:01:00	1.4866	33
00/07/1994	10:01:00	1.4864	33
00/07/1994	10:01:00	1.487	33
00/07/1994	10:01:00	1.4874	33
00/07/1994	10:02:00	1.4876	33
00/07/1994	10:02:00	1.4878	33
00/07/1994	10:02:00	1.488	33
00/07/1994	10:02:00	1.4878	33
00/07/1994	10:02:00	1.4876	33
00/07/1994	10:02:00	1.4874	33
00/07/1994	10:02:00	1.4876	33
00/07/1994	10:02:00	1.4878	33
00/07/1994	10:02:00	1.488	33
00/07/1994	10:02:00	1.4878	33
00/07/1994	10:02:59	1.4876	33
00/07/1994	10:02:59	1.4874	33
00/07/1994	10:02:59	1.4872	33
00/07/1994	10:02:59	1.487	33
00/07/1994	10:02:59	1.4872	33
00/07/1994	10:02:59	1.4874	33
00/07/1994	10:04:00	1.487	33
00/07/1994	10:04:00	1.4872	33
00/07/1994	10:04:00	1.4874	33
00/07/1994	10:04:00	1.4872	33
00/07/1994	10:04:00	1.487	33
00/07/1994	10:04:00	1.4872	33
00/07/1994	10:04:00	1.487	33
00/07/1994	10:05:00	1.4868	33
00/07/1994	10:05:00	1.4866	33
00/07/1994	10:05:59	1.4868	33
00/07/1994	10:05:59	1.487	33
00/07/1994	10:05:59	1.4872	33
00/07/1994	10:05:59	1.4874	33
00/07/1994	10:05:59	1.4872	33
00/07/1994	10:05:59	1.4874	33
00/07/1994	10:05:59	1.4872	33
00/07/1994	10:05:59	1.487	33
00/07/1994	10:06:59	1.4868	33
00/07/1994	10:06:59	1.4866	33
00/07/1994	10:06:59	1.4864	33
00/07/1994	10:06:59	1.4866	33
00/07/1994	10:08:00	1.4864	33
00/07/1994	10:08:00	1.4866	33
00/07/1994	10:09:00	1.4868	33
00/07/1994	10:09:00	1.4866	33
00/07/1994	10:09:00	1.4864	33
00/07/1994	10:09:00	1.4862	33
00/07/1994	10:09:00	1.486	33
00/07/1994	10:09:00	1.4862	33
00/07/1994	10:09:00	1.4864	33
00/07/1994	10:09:00	1.4862	33
00/07/1994	10:09:59	1.4864	33
00/07/1994	10:09:59	1.4862	33
00/07/1994	10:09:59	1.4866	33
00/07/1994	10:09:59	1.4864	33
00/07/1994	10:09:59	1.4868	33
00/07/1994	10:09:59	1.487	33
00/07/1994	10:11:00	1.4872	33
00/07/1994	10:11:00	1.4874	33
00/07/1994	10:11:00	1.4872	33
00/07/1994	10:11:00	1.4874	33
00/07/1994	10:11:00	1.4876	33
00/07/1994	10:11:00	1.4878	33
00/07/1994	10:11:00	1.488	33
00/07/1994	10:11:00	1.4876	33
00/07/1994	10:12:00	1.4872	33
00/07/1994	10:12:00	1.487	33
00/07/1994	10:12:00	1.4866	33
00/07/1994	10:12:00	1.4862	33
00/07/1994	10:12:59	1.4864	33
00/07/1994	10:12:59	1.4862	33
00/07/1994	10:12:59	1.4864	33
00/07/1994	10:14:00	1.4866	33
00/07/1994	10:14:00	1.4868	33
00/07/1994	10:14:00	1.487	33
00/07/1994	10:15:00	1.4866	33
00/07/1994	10:15:00	1.4868	33
00/07/1994	10:15:00	1.4866	33
00/07/1994	10:15:59	1.4864	33
00/07/1994	10:17:00	1.486	33
00/07/1994	10:17:00	1.4858	33
00/07/1994	10:18:00	1.4856	33
00/07/1994	10:18:00	1.4854	33
00/07/1994	10:18:00	1.4852	33
00/07/1994	10:18:00	1.4856	33
00/07/1994	10:18:00	1.4858	33
00/07/1994	10:18:59	1.4856	33
00/07/1994	10:18:59	1.4858	33
00/07/1994	10:18:59	1.486	33
00/07/1994	10:18:59	1.4862	33
00/07/1994	10:18:59	1.4866	33
00/07/1994	10:19:59	1.4862	33
00/07/1994	10:19:59	1.486	33
00/07/1994	10:19:59	1.4858	33
00/07/1994	10:19:59	1.486	33
00/07/1994	10:21:00	1.4862	33
00/07/1994	10:21:00	1.4864	33
00/07/1994	10:21:00	1.486	33
00/07/1994	10:21:00	1.4864	33
00/07/1994	10:21:00	1.4862	33
00/07/1994	10:21:00	1.486	33
00/07/1994	10:21:59	1.4864	33
00/07/1994	10:21:59	1.4866	33
00/07/1994	10:21:59	1.4868	33
00/07/1994	10:21:59	1.4866	33
00/07/1994	10:22:59	1.4864	33
00/07/1994	10:22:59	1.4862	33
00/07/1994	10:22:59	1.486	33
00/07/1994	10:25:00	1.4858	33
00/07/1994	10:25:59	1.486	33
00/07/1994	10:27:00	1.4862	33
00/07/1994	10:28:00	1.4864	33
00/07/1994	10:28:00	1.486	33
00/07/1994	10:28:00	1.4862	33
00/07/1994	10:28:00	1.4864	33
00/07/1994	10:28:59	1.4862	33
00/07/1994	10:28:59	1.4866	33
00/07/1994	10:28:59	1.4868	33
00/07/1994	10:28:59	1.487	33
00/07/1994	10:28:59	1.4868	33
00/07/1994	10:28:59	1.4866	33
00/07/1994	10:30:00	1.4864	33
00/07/1994	10:30:00	1.4868	33
00/07/1994	10:30:00	1.487	33
00/07/1994	10:30:00	1.4872	33
00/07/1994	10:30:00	1.4874	33
00/07/1994	10:30:00	1.4872	33
00/07/1994	10:31:00	1.487	33
00/07/1994	10:31:00	1.4872	33
00/07/1994	10:31:00	1.4874	33
00/07/1994	10:31:00	1.487	33
00/07/1994	10:31:00	1.4868	33
00/07/1994	10:31:00	1.4866	33
00/07/1994	10:31:00	1.4864	33
00/07/1994	10:31:59	1.4866	33
00/07/1994	10:31:59	1.4862	33
00/07/1994	10:31:59	1.486	33
00/07/1994	10:31:59	1.4862	33
00/07/1994	10:31:59	1.4864	33
00/07/1994	10:33:00	1.4862	33
00/07/1994	10:33:00	1.4864	33
00/07/1994	10:34:00	1.4866	33
00/07/1994	10:34:00	1.4868	33
00/07/1994	10:34:00	1.487	33
00/07/1994	10:34:00	1.4866	33
00/07/1994	10:34:59	1.487	33
00/07/1994	10:34:59	1.4866	33
00/07/1994	10:34:59	1.4864	33
00/07/1994	10:34:59	1.4866	33
00/07/1994	10:34:59	1.4864	33
00/07/1994	10:34:59	1.4862	33
00/07/1994	10:35:59	1.4864	33
00/07/1994	10:35:59	1.4866	33
00/07/1994	10:37:00	1.4868	33
00/07/1994	10:37:00	1.4864	33
00/07/1994	10:37:00	1.4862	33
00/07/1994	10:38:00	1.4866	33
00/07/1994	10:38:00	1.4862	33
00/07/1994	10:38:00	1.4864	33
00/07/1994	10:38:59	1.486	33
00/07/1994	10:38:59	1.4862	33
00/07/1994	10:38:59	1.486	33
00/07/1994	10:40:00	1.486	33
00/07/1994	10:41:00	1.4856	33
00/07/1994	10:41:00	1.4854	33
00/07/1994	10:41:00	1.4852	33
00/07/1994	10:41:59	1.4852	33
00/07/1994	10:41:59	1.4854	33
00/07/1994	10:41:59	1.4852	33
00/07/1994	10:41:59	1.485	33
00/07/1994	10:41:59	1.4856	33
00/07/1994	10:43:00	1.4858	33
00/07/1994	10:43:00	1.486	33
00/07/1994	10:43:00	1.4862	33
00/07/1994	10:44:00	1.486	33
00/07/1994	10:44:59	1.4858	33
00/07/1994	10:44:59	1.486	33
00/07/1994	10:46:00	1.4856	33
00/07/1994	10:46:00	1.4852	33
00/07/1994	10:46:00	1.4854	33
00/07/1994	10:46:00	1.4852	33
00/07/1994	10:49:00	1.4862	33
00/07/1994	10:50:00	1.4858	33
00/07/1994	10:50:00	1.4856	33
00/07/1994	10:50:59	1.4854	33
00/07/1994	10:50:59	1.4852	33
00/07/1994	10:51:59	1.4854	33
00/07/1994	10:51:59	1.4856	33
00/07/1994	10:51:59	1.4854	33
00/07/1994	10:51:59	1.4852	33
00/07/1994	10:53:00	1.4852	33
00/07/1994	10:53:00	1.485	33
00/07/1994	10:54:00	1.4848	33
00/07/1994	10:54:00	1.4852	33
00/07/1994	10:54:59	1.4848	33
00/07/1994	10:56:00	1.4846	33
00/07/1994	10:56:00	1.4844	33
00/07/1994	10:57:00	1.4842	33
00/07/1994	10:57:59	1.4844	33
00/07/1994	10:57:59	1.4842	33
00/07/1994	10:57:59	1.484	33
00/07/1994	10:59:00	1.4842	33
00/07/1994	10:59:00	1.4844	33
00/07/1994	10:59:00	1.484	33
00/07/1994	10:59:00	1.4846	33
00/07/1994	10:59:00	1.4844	33
00/07/1994	11:00:00	1.4848	33
00/07/1994	11:00:00	1.4846	33
00/07/1994	11:00:59	1.4844	33
00/07/1994	11:03:00	1.4842	33
00/07/1994	11:03:00	1.4844	33
00/07/1994	11:03:59	1.4846	33
00/07/1994	11:03:59	1.4844	33
00/07/1994	11:04:59	1.4842	33
00/07/1994	11:04:59	1.484	33
00/07/1994	11:06:00	1.4844	33
00/07/1994	11:06:59	1.4842	33
00/07/1994	11:07:59	1.4848	33
00/07/1994	11:09:00	1.4844	33
00/07/1994	11:10:00	1.4846	33
00/07/1994	11:10:00	1.4844	33
00/07/1994	11:10:00	1.4842	33
00/07/1994	11:10:00	1.484	33
00/07/1994	11:10:00	1.4842	33
00/07/1994	11:10:59	1.4844	33
00/07/1994	11:12:00	1.4846	33
00/07/1994	11:12:00	1.4848	33
00/07/1994	11:13:00	1.485	33
00/07/1994	11:13:00	1.4848	33
00/07/1994	11:13:59	1.4846	33
00/07/1994	11:13:59	1.4848	33
00/07/1994	11:15:00	1.4852	33
00/07/1994	11:15:00	1.485	33
00/07/1994	11:15:00	1.4854	33
00/07/1994	11:15:00	1.4858	33
00/07/1994	11:15:00	1.486	33
00/07/1994	11:16:59	1.4854	33
00/07/1994	11:16:59	1.485	33
00/07/1994	11:18:00	1.4854	33
00/07/1994	11:18:00	1.4858	33
00/07/1994	11:19:00	1.4862	33
00/07/1994	11:19:00	1.4858	33
00/07/1994	11:19:00	1.4862	33
00/07/1994	11:19:59	1.4858	33
00/07/1994	11:20:59	1.4862	33
00/07/1994	11:20:59	1.4858	33
00/07/1994	11:22:00	1.4856	33
00/07/1994	11:22:00	1.486	33
00/07/1994	11:23:00	1.4854	33
00/07/1994	11:23:00	1.485	33
00/07/1994	11:23:00	1.4848	33
00/07/1994	11:23:59	1.485	33
00/07/1994	11:25:00	1.4856	33
00/07/1994	11:26:00	1.485	33
00/07/1994	11:26:00	1.4844	33
00/07/1994	11:26:00	1.484	33
00/07/1994	11:26:00	1.485	33
00/07/1994	11:26:00	1.4848	33
00/07/1994	11:26:59	1.4844	33
00/07/1994	11:26:59	1.4842	33
00/07/1994	11:28:00	1.4844	33
00/07/1994	11:29:00	1.4848	33
00/07/1994	11:32:00	1.4846	33
00/07/1994	11:32:59	1.485	33
00/07/1994	11:32:59	1.4848	33
00/07/1994	11:35:00	1.4846	33
00/07/1994	11:35:59	1.485	33
00/07/1994	11:38:00	1.4858	33
00/07/1994	11:38:00	1.486	33
00/07/1994	11:39:00	1.4862	33
00/07/1994	11:39:59	1.4864	33
00/07/1994	11:39:59	1.4866	33
00/07/1994	11:41:00	1.4868	33
00/07/1994	11:41:00	1.487	33
00/07/1994	11:41:00	1.4872	33
00/07/1994	11:42:00	1.487	33
00/07/1994	11:42:00	1.4872	33
00/07/1994	11:42:00	1.487	33
00/07/1994	11:42:59	1.4874	33
00/07/1994	11:42:59	1.4868	33
00/07/1994	11:44:00	1.487	33
00/07/1994	11:44:00	1.4872	33
00/07/1994	11:44:00	1.487	33
00/07/1994	11:45:00	1.4872	33
00/07/1994	11:45:00	1.4874	33
00/07/1994	11:47:00	1.4876	33
00/07/1994	11:47:00	1.4874	33
00/07/1994	11:47:00	1.4876	33
00/07/1994	11:47:00	1.4878	33
00/07/1994	11:48:00	1.488	33
00/07/1994	11:48:00	1.4882	33
00/07/1994	11:48:00	1.4884	33
00/07/1994	11:48:00	1.4886	33
00/07/1994	11:48:00	1.4888	33
00/07/1994	11:48:00	1.489	33
00/07/1994	11:48:00	1.4892	33
00/07/1994	11:48:00	1.4894	33
00/07/1994	11:48:00	1.4896	33
00/07/1994	11:48:00	1.49	33
00/07/1994	11:48:00	1.4898	33
00/07/1994	11:48:00	1.4896	33
00/07/1994	11:48:59	1.4894	33
00/07/1994	11:48:59	1.489	33
00/07/1994	11:48:59	1.4894	33
00/07/1994	11:48:59	1.4896	33
00/07/1994	11:48:59	1.4894	33
00/07/1994	11:48:59	1.4892	33
00/07/1994	11:48:59	1.489	33
00/07/1994	11:48:59	1.4888	33
00/07/1994	11:49:59	1.489	33
00/07/1994	11:49:59	1.4888	33
00/07/1994	11:49:59	1.489	33
00/07/1994	11:49:59	1.4892	33
00/07/1994	11:49:59	1.489	33
00/07/1994	11:49:59	1.4888	33
00/07/1994	11:49:59	1.4886	33
00/07/1994	11:51:00	1.4884	33
00/07/1994	11:51:00	1.4886	33
00/07/1994	11:51:00	1.489	33
00/07/1994	11:51:00	1.4884	33
00/07/1994	11:51:00	1.4886	33
00/07/1994	11:51:00	1.4884	33
00/07/1994	11:51:59	1.4882	33
00/07/1994	11:51:59	1.488	33
00/07/1994	11:52:59	1.4876	33
00/07/1994	11:52:59	1.4872	33
00/07/1994	11:54:00	1.4874	33
00/07/1994	11:54:00	1.4876	33
00/07/1994	11:54:00	1.4878	33
00/07/1994	11:54:00	1.4876	33
00/07/1994	11:54:00	1.4874	33
00/07/1994	11:54:00	1.4876	33
00/07/1994	11:55:00	1.4878	33
00/07/1994	11:55:00	1.4876	33
00/07/1994	11:55:59	1.4878	33
00/07/1994	11:55:59	1.4876	33
00/07/1994	11:55:59	1.4878	33
00/07/1994	11:55:59	1.488	33
00/07/1994	11:57:00	1.4884	33
00/07/1994	11:57:00	1.4886	33
00/07/1994	11:57:00	1.4884	33
00/07/1994	11:57:00	1.4886	33
00/07/1994	11:57:00	1.489	33
00/07/1994	11:57:00	1.4888	33
00/07/1994	11:58:00	1.4886	33
00/07/1994	11:58:00	1.4884	33
00/07/1994	11:58:00	1.4886	33
00/07/1994	11:58:59	1.4888	33
00/07/1994	11:58:59	1.489	33
00/07/1994	11:58:59	1.4888	33
00/07/1994	11:58:59	1.4886	33
00/07/1994	12:00:00	1.489	33
00/07/1994	12:00:00	1.4892	33
00/07/1994	12:00:00	1.4894	33
00/07/1994	12:00:00	1.489	33
00/07/1994	12:00:00	1.4886	33
00/07/1994	12:00:00	1.4888	33
00/07/1994	12:01:00	1.4884	33
00/07/1994	12:01:00	1.4886	33
00/07/1994	12:01:00	1.4888	33
00/07/1994	12:01:00	1.489	33
00/07/1994	12:01:00	1.4886	33
00/07/1994	12:01:00	1.4888	33
00/07/1994	12:01:00	1.4886	33
00/07/1994	12:01:59	1.489	33
00/07/1994	12:01:59	1.4894	33
00/07/1994	12:01:59	1.489	33
00/07/1994	12:01:59	1.4888	33
00/07/1994	12:01:59	1.4886	33
00/07/1994	12:03:00	1.4884	33
00/07/1994	12:03:00	1.4886	33
00/07/1994	12:03:00	1.4888	33
00/07/1994	12:03:00	1.4886	33
00/07/1994	12:03:00	1.4884	33
00/07/1994	12:04:00	1.4882	33
00/07/1994	12:04:00	1.4884	33
00/07/1994	12:04:00	1.4882	33
00/07/1994	12:04:59	1.4884	33
00/07/1994	12:04:59	1.4886	33
00/07/1994	12:04:59	1.4884	33
00/07/1994	12:05:59	1.4882	33
00/07/1994	12:05:59	1.4884	33
00/07/1994	12:05:59	1.4886	33
00/07/1994	12:05:59	1.4888	33
00/07/1994	12:05:59	1.4886	33
00/07/1994	12:05:59	1.4884	33
00/07/1994	12:05:59	1.4882	33
00/07/1994	12:07:00	1.4882	33
00/07/1994	12:08:00	1.4884	33
00/07/1994	12:08:59	1.4886	33
00/07/1994	12:08:59	1.4888	33
00/07/1994	12:10:00	1.489	33
00/07/1994	12:10:00	1.4892	33
00/07/1994	12:11:00	1.4894	33
00/07/1994	12:11:00	1.4896	33
00/07/1994	12:11:59	1.4892	33
00/07/1994	12:11:59	1.489	33
00/07/1994	12:11:59	1.4894	33
00/07/1994	12:13:00	1.489	33
00/07/1994	12:13:00	1.4898	33
00/07/1994	12:13:00	1.489	33
00/07/1994	12:14:00	1.4894	33
00/07/1994	12:14:00	1.4892	33
00/07/1994	12:14:00	1.4894	33
00/07/1994	12:14:59	1.4892	33
00/07/1994	12:14:59	1.4894	33
00/07/1994	12:14:59	1.489	33
00/07/1994	12:14:59	1.4892	33
00/07/1994	12:16:00	1.4888	33
00/07/1994	12:16:00	1.4886	33
00/07/1994	12:16:00	1.4888	33
00/07/1994	12:17:00	1.4886	33
00/07/1994	12:17:59	1.4888	33
00/07/1994	12:20:59	1.4886	33
00/07/1994	12:20:59	1.4884	33
00/07/1994	12:21:59	1.4882	33
00/07/1994	12:21:59	1.488	33
00/07/1994	12:21:59	1.4876	33
00/07/1994	12:24:00	1.4874	33
00/07/1994	12:24:00	1.4872	33
00/07/1994	12:24:00	1.487	33
00/07/1994	12:24:59	1.4868	33
00/07/1994	12:26:00	1.487	33
00/07/1994	12:26:00	1.4868	33
00/07/1994	12:26:00	1.4874	33
00/07/1994	12:27:00	1.4868	33
00/07/1994	12:27:00	1.487	33
00/07/1994	12:27:00	1.4868	33
00/07/1994	12:27:59	1.487	33
00/07/1994	12:29:00	1.4866	33
00/07/1994	12:29:00	1.4864	33
00/07/1994	12:30:59	1.487	33
00/07/1994	12:30:59	1.4868	33
00/07/1994	12:32:00	1.487	33
00/07/1994	12:32:00	1.4868	33
00/07/1994	12:33:59	1.4866	33
00/07/1994	12:34:59	1.487	33
00/07/1994	12:36:59	1.4872	33
00/07/1994	12:37:59	1.4868	33
00/07/1994	12:39:00	1.4866	33
00/07/1994	12:40:00	1.4868	33
00/07/1994	12:40:59	1.4874	33
00/07/1994	12:42:00	1.4876	33
00/07/1994	12:42:00	1.4874	33
00/07/1994	12:43:00	1.4872	33
00/07/1994	12:43:00	1.487	33
00/07/1994	12:43:00	1.4872	33
00/07/1994	12:43:59	1.4874	33
00/07/1994	12:48:00	1.488	33
00/07/1994	12:48:00	1.4874	33
00/07/1994	12:53:00	1.4876	33
00/07/1994	12:53:00	1.4874	33
00/07/1994	12:55:00	1.4872	33
00/07/1994	12:55:00	1.487	33
00/07/1994	12:55:00	1.4868	33
00/07/1994	12:55:00	1.4866	33
00/07/1994	12:55:00	1.4868	33
00/07/1994	12:55:00	1.4866	33
00/07/1994	12:55:00	1.4864	33
00/07/1994	12:56:59	1.4866	33
00/07/1994	12:59:00	1.487	33
00/07/1994	12:59:59	1.4866	33
00/07/1994	13:02:59	1.4868	33
00/07/1994	13:02:59	1.487	33
00/07/1994	13:04:00	1.4866	33
00/07/1994	13:04:00	1.4864	33
00/07/1994	13:04:00	1.486	33
00/07/1994	13:04:00	1.486	33
00/07/1994	13:05:00	1.4856	33
00/07/1994	13:05:00	1.486	33
00/07/1994	13:05:00	1.4862	33
00/07/1994	13:05:59	1.4866	33
00/07/1994	13:05:59	1.4864	33
00/07/1994	13:06:59	1.4866	33
00/07/1994	13:06:59	1.4868	33
00/07/1994	13:08:00	1.4866	33
00/07/1994	13:09:59	1.487	33
00/07/1994	13:12:00	1.4868	33
00/07/1994	13:12:00	1.4866	33
00/07/1994	13:12:59	1.4868	33
00/07/1994	13:12:59	1.4866	33
00/07/1994	13:15:00	1.4874	33
00/07/1994	13:15:00	1.4872	33
00/07/1994	13:15:00	1.4872	33
00/07/1994	13:15:59	1.4876	33
00/07/1994	13:15:59	1.4874	33
00/07/1994	13:15:59	1.4878	33
00/07/1994	13:17:00	1.488	33
00/07/1994	13:18:00	1.4874	33
00/07/1994	13:18:00	1.4876	33
00/07/1994	13:18:59	1.4872	33
00/07/1994	13:18:59	1.487	33
00/07/1994	13:19:59	1.4872	33
00/07/1994	13:19:59	1.487	33
00/07/1994	13:21:59	1.4868	33
00/07/1994	13:22:59	1.4872	33
00/07/1994	13:25:00	1.4868	33
00/07/1994	13:25:59	1.4866	33
00/07/1994	13:28:00	1.487	33
00/07/1994	13:28:00	1.4874	33
00/07/1994	13:28:00	1.4872	33
00/07/1994	13:28:00	1.487	33
00/07/1994	13:28:59	1.4872	33
00/07/1994	13:28:59	1.4874	33
00/07/1994	13:28:59	1.487	33
00/07/1994	13:30:00	1.4872	33
00/07/1994	13:31:59	1.4874	33
00/07/1994	13:33:00	1.4872	33
00/07/1994	13:34:00	1.4874	33
00/07/1994	13:35:59	1.4872	33
00/07/1994	13:35:59	1.487	33
00/07/1994	13:35:59	1.4872	33
00/07/1994	13:38:00	1.4874	33
00/07/1994	13:38:59	1.487	33
00/07/1994	13:40:00	1.4874	33
00/07/1994	13:41:59	1.4868	33
00/07/1994	13:41:59	1.487	33
00/07/1994	13:44:00	1.4872	33
00/07/1994	13:44:59	1.487	33
00/07/1994	13:44:59	1.4874	33
00/07/1994	13:44:59	1.4876	33
00/07/1994	13:46:00	1.4878	33
00/07/1994	13:46:00	1.4876	33
00/07/1994	13:46:00	1.488	33
00/07/1994	13:49:00	1.4878	33
00/07/1994	13:49:00	1.488	33
00/07/1994	13:50:00	1.4876	33
00/07/1994	13:50:00	1.4874	33
00/07/1994	13:50:59	1.4876	33
00/07/1994	13:50:59	1.4874	33
00/07/1994	13:51:59	1.4872	33
00/07/1994	13:51:59	1.4878	33
00/07/1994	13:51:59	1.488	33
00/07/1994	13:51:59	1.4882	33
00/07/1994	13:53:00	1.488	33
00/07/1994	13:53:00	1.4882	33
00/07/1994	13:53:00	1.4884	33
00/07/1994	13:53:00	1.4882	33
00/07/1994	13:53:00	1.488	33
00/07/1994	13:54:00	1.4882	33
00/07/1994	13:54:00	1.4884	33
00/07/1994	13:54:00	1.488	33
00/07/1994	13:54:00	1.4876	33
00/07/1994	13:54:00	1.488	33
00/07/1994	13:54:59	1.4878	33
00/07/1994	13:54:59	1.488	33
00/07/1994	13:56:00	1.4878	33
00/07/1994	13:56:00	1.488	33
00/07/1994	13:56:00	1.4882	33
00/07/1994	13:56:00	1.488	33
00/07/1994	13:56:00	1.4878	33
00/07/1994	13:56:00	1.488	33
00/07/1994	13:56:00	1.4878	33
00/07/1994	13:57:00	1.4876	33
00/07/1994	13:57:59	1.4878	33
00/07/1994	13:57:59	1.488	33
00/07/1994	13:57:59	1.4878	33
00/07/1994	13:57:59	1.488	33
00/07/1994	13:57:59	1.4878	33
00/07/1994	13:59:00	1.488	33
00/07/1994	13:59:00	1.4878	33
00/07/1994	13:59:00	1.4876	33
00/07/1994	13:59:00	1.4878	33
00/07/1994	13:59:00	1.488	33
00/07/1994	13:59:00	1.488	33
00/07/1994	13:59:00	1.4878	33
00/07/1994	13:59:00	1.4876	33
00/07/1994	13:59:00	1.4874	33
00/07/1994	13:59:00	1.4876	33
00/07/1994	13:59:00	1.4878	33
00/07/1994	14:00:00	1.4876	33
00/07/1994	14:00:00	1.4874	49
00/10/1994	17:29:59	1.4874	73
00/10/1994	18:03:00	1.487	65
00/10/1994	18:08:00	1.487	65
00/10/1994	18:19:00	1.487	65
00/10/1994	18:27:59	1.488	65
00/10/1994	04:27:00	1.4866	81
00/10/1994	07:19:59	1.4888	41
00/10/1994	07:19:59	1.489	33
00/10/1994	07:19:59	1.4888	33
00/10/1994	07:19:59	1.4886	33
00/10/1994	07:21:00	1.4884	33
00/10/1994	07:21:00	1.4886	33
00/10/1994	07:21:59	1.4884	33
00/10/1994	07:21:59	1.4886	33
00/10/1994	07:22:59	1.4884	33
00/10/1994	07:24:00	1.4882	33
00/10/1994	07:24:00	1.4884	33
00/10/1994	07:25:00	1.4886	33
00/10/1994	07:25:00	1.4884	33
00/10/1994	07:25:00	1.4886	33
00/10/1994	07:25:59	1.4884	33
00/10/1994	07:25:59	1.4886	33
00/10/1994	07:25:59	1.4888	33
00/10/1994	07:27:00	1.4886	33
00/10/1994	07:27:00	1.4888	33
00/10/1994	07:28:00	1.4886	33
00/10/1994	07:28:00	1.4888	33
00/10/1994	07:28:00	1.4886	33
00/10/1994	07:28:00	1.4888	33
00/10/1994	07:31:00	1.4886	33
00/10/1994	07:31:00	1.4888	33
00/10/1994	07:31:00	1.489	33
00/10/1994	07:31:00	1.4888	33
00/10/1994	07:31:00	1.489	33
00/10/1994	07:31:59	1.4892	33
00/10/1994	07:31:59	1.489	33
00/10/1994	07:33:00	1.4892	33
00/10/1994	07:33:00	1.489	33
00/10/1994	07:33:00	1.4894	33
00/10/1994	07:33:00	1.4892	33
00/10/1994	07:34:59	1.489	33
00/10/1994	07:34:59	1.4892	33
00/10/1994	07:35:59	1.489	33
00/10/1994	07:35:59	1.4888	33
00/10/1994	07:35:59	1.489	33
00/10/1994	07:37:00	1.4888	33
00/10/1994	07:37:00	1.4886	33
00/10/1994	07:37:00	1.4888	33
00/10/1994	07:37:00	1.489	33
00/10/1994	07:38:00	1.4888	33
00/10/1994	07:38:00	1.4886	33
00/10/1994	07:38:00	1.4888	33
00/10/1994	07:40:00	1.489	33
00/10/1994	07:40:00	1.4892	33
00/10/1994	07:40:00	1.489	33
00/10/1994	07:40:00	1.4892	33
00/10/1994	07:40:00	1.4894	33
00/10/1994	07:40:00	1.4896	33
00/10/1994	07:41:00	1.4898	33
00/10/1994	07:41:00	1.49	33
00/10/1994	07:41:00	1.4898	33
00/10/1994	07:41:00	1.4896	33
00/10/1994	07:41:00	1.4898	33
00/10/1994	07:41:59	1.4896	33
00/10/1994	07:41:59	1.4894	33
00/10/1994	07:41:59	1.4892	33
00/10/1994	07:43:00	1.4894	33
00/10/1994	07:43:00	1.4892	33
00/10/1994	07:44:00	1.4894	33
00/10/1994	07:44:59	1.4896	33
00/10/1994	07:46:00	1.4892	33
00/10/1994	07:47:00	1.489	33
00/10/1994	07:47:00	1.4892	33
00/10/1994	07:47:00	1.4888	33
00/10/1994	07:47:59	1.489	33
00/10/1994	07:47:59	1.4892	33
00/10/1994	07:49:00	1.489	33
00/10/1994	07:49:00	1.4894	33
00/10/1994	07:49:00	1.4892	33
00/10/1994	07:50:00	1.4894	33
00/10/1994	07:50:00	1.4896	33
00/10/1994	07:51:59	1.4898	33
00/10/1994	07:51:59	1.49	33
00/10/1994	07:51:59	1.4904	33
00/10/1994	07:51:59	1.4902	33
00/10/1994	07:51:59	1.4904	33
00/10/1994	07:51:59	1.4906	33
00/10/1994	07:53:00	1.4904	33
00/10/1994	07:53:00	1.4902	33
00/10/1994	07:53:00	1.49	33
00/10/1994	07:53:00	1.4904	33
00/10/1994	07:53:00	1.4906	33
00/10/1994	07:53:00	1.4908	33
00/10/1994	07:54:00	1.4906	33
00/10/1994	07:54:00	1.4908	33
00/10/1994	07:54:00	1.491	33
00/10/1994	07:54:00	1.4908	33
00/10/1994	07:54:00	1.4906	33
00/10/1994	07:54:00	1.4908	33
00/10/1994	07:54:00	1.491	33
00/10/1994	07:54:00	1.4912	33
00/10/1994	07:54:00	1.491	33
00/10/1994	07:54:00	1.4908	33
00/10/1994	07:54:00	1.491	33
00/10/1994	07:54:00	1.4912	33
00/10/1994	07:54:59	1.4914	33
00/10/1994	07:54:59	1.491	33
00/10/1994	07:54:59	1.4912	33
00/10/1994	07:56:00	1.491	33
00/10/1994	07:56:00	1.4908	33
00/10/1994	07:56:00	1.491	33
00/10/1994	07:56:00	1.4908	33
00/10/1994	07:57:00	1.491	33
00/10/1994	07:57:00	1.4912	33
00/10/1994	07:57:00	1.4914	33
00/10/1994	07:57:00	1.4916	33
00/10/1994	07:57:00	1.4918	33
00/10/1994	07:57:00	1.492	33
00/10/1994	07:57:00	1.4918	33
00/10/1994	07:57:59	1.4922	33
00/10/1994	07:57:59	1.4918	33
00/10/1994	07:57:59	1.4916	33
00/10/1994	07:57:59	1.4918	33
00/10/1994	07:57:59	1.4916	33
00/10/1994	07:57:59	1.492	33
00/10/1994	07:59:00	1.4914	33
00/10/1994	07:59:00	1.4912	33
00/10/1994	08:00:00	1.491	33
00/10/1994	08:00:59	1.4908	33
00/10/1994	08:00:59	1.491	33
00/10/1994	08:02:00	1.4912	33
00/10/1994	08:02:00	1.4908	33
00/10/1994	08:02:00	1.4906	33
00/10/1994	08:03:00	1.4908	33
00/10/1994	08:03:00	1.4906	33
00/10/1994	08:03:59	1.4908	33
00/10/1994	08:03:59	1.4906	33
00/10/1994	08:03:59	1.4904	33
00/10/1994	08:04:59	1.4906	33
00/10/1994	08:04:59	1.4904	33
00/10/1994	08:04:59	1.4906	33
00/10/1994	08:04:59	1.4908	33
00/10/1994	08:04:59	1.4906	33
00/10/1994	08:06:00	1.4906	33
00/10/1994	08:06:00	1.4904	33
00/10/1994	08:06:00	1.4906	33
00/10/1994	08:07:59	1.4908	33
00/10/1994	08:07:59	1.491	33
00/10/1994	08:09:00	1.4908	33
00/10/1994	08:09:00	1.491	33
00/10/1994	08:09:00	1.4912	33
00/10/1994	08:10:00	1.491	33
00/10/1994	08:10:59	1.4912	33
00/10/1994	08:12:00	1.491	33
00/10/1994	08:12:00	1.4908	33
00/10/1994	08:13:00	1.491	33
00/10/1994	08:13:59	1.4908	33
00/10/1994	08:15:00	1.4912	33
00/10/1994	08:16:59	1.4914	33
00/10/1994	08:16:59	1.4912	33
00/10/1994	08:18:00	1.4914	33
00/10/1994	08:19:00	1.4912	33
00/10/1994	08:19:00	1.491	33
00/10/1994	08:19:00	1.4908	33
00/10/1994	08:20:59	1.491	33
00/10/1994	08:23:00	1.4912	33
00/10/1994	08:23:00	1.4914	33
00/10/1994	08:23:00	1.4912	33
00/10/1994	08:23:59	1.491	33
00/10/1994	08:23:59	1.4912	33
00/10/1994	08:25:00	1.491	33
00/10/1994	08:25:00	1.4912	33
00/10/1994	08:26:00	1.4914	33
00/10/1994	08:26:00	1.4912	33
00/10/1994	08:26:59	1.491	33
00/10/1994	08:28:00	1.4908	33
00/10/1994	08:29:00	1.4904	33
00/10/1994	08:31:00	1.4902	33
00/10/1994	08:31:00	1.49	33
00/10/1994	08:31:00	1.4898	33
00/10/1994	08:31:00	1.4896	33
00/10/1994	08:32:00	1.4898	33
00/10/1994	08:32:00	1.4896	33
00/10/1994	08:32:00	1.4898	33
00/10/1994	08:32:00	1.49	33
00/10/1994	08:32:00	1.4902	33
00/10/1994	08:32:00	1.49	33
00/10/1994	08:32:59	1.4902	33
00/10/1994	08:32:59	1.49	33
00/10/1994	08:32:59	1.4902	33
00/10/1994	08:34:00	1.4896	33
00/10/1994	08:35:00	1.4894	33
00/10/1994	08:35:59	1.4896	33
00/10/1994	08:36:59	1.4898	33
00/10/1994	08:39:00	1.4896	33
00/10/1994	08:39:00	1.4898	33
00/10/1994	08:39:00	1.4896	33
00/10/1994	08:39:00	1.4898	33
00/10/1994	08:39:59	1.4896	33
00/10/1994	08:39:59	1.4898	33
00/10/1994	08:39:59	1.4896	33
00/10/1994	08:41:00	1.4898	33
00/10/1994	08:41:00	1.4896	33
00/10/1994	08:42:00	1.49	33
00/10/1994	08:42:59	1.4898	33
00/10/1994	08:42:59	1.4896	33
00/10/1994	08:44:00	1.4894	33
00/10/1994	08:44:00	1.4892	33
00/10/1994	08:44:00	1.4894	33
00/10/1994	08:45:00	1.4892	33
00/10/1994	08:45:00	1.489	33
00/10/1994	08:45:00	1.4894	33
00/10/1994	08:45:59	1.4896	33
00/10/1994	08:45:59	1.4898	33
00/10/1994	08:45:59	1.4896	33
00/10/1994	08:48:59	1.4894	33
00/10/1994	08:49:59	1.4894	33
00/10/1994	08:51:00	1.4896	33
00/10/1994	08:51:00	1.4894	33
00/10/1994	08:51:00	1.4892	33
00/10/1994	08:51:59	1.4888	33
00/10/1994	08:51:59	1.4886	33
00/10/1994	08:51:59	1.4888	33
00/10/1994	08:51:59	1.489	33
00/10/1994	08:52:59	1.4888	33
00/10/1994	08:54:00	1.4886	33
00/10/1994	08:54:00	1.4888	33
00/10/1994	08:54:00	1.4886	33
00/10/1994	08:54:00	1.4884	33
00/10/1994	08:54:00	1.4886	33
00/10/1994	08:54:00	1.4884	33
00/10/1994	08:55:00	1.4882	33
00/10/1994	08:55:00	1.4886	33
00/10/1994	08:55:59	1.488	33
00/10/1994	08:55:59	1.4884	33
00/10/1994	08:57:00	1.4886	33
00/10/1994	08:58:00	1.4884	33
00/10/1994	08:58:00	1.4886	33
00/10/1994	08:58:59	1.4892	33
00/10/1994	08:58:59	1.4888	33
00/10/1994	09:00:00	1.489	33
00/10/1994	09:00:00	1.4888	33
00/10/1994	09:00:00	1.4886	33
00/10/1994	09:01:00	1.4888	33
00/10/1994	09:01:59	1.4886	33
00/10/1994	09:01:59	1.4884	33
00/10/1994	09:01:59	1.4882	33
00/10/1994	09:01:59	1.488	33
00/10/1994	09:01:59	1.4878	33
00/10/1994	09:03:00	1.488	33
00/10/1994	09:03:00	1.4882	33
00/10/1994	09:04:00	1.4886	33
00/10/1994	09:04:00	1.4884	33
00/10/1994	09:04:59	1.4886	33
00/10/1994	09:05:59	1.4884	33
00/10/1994	09:05:59	1.4886	33
00/10/1994	09:07:00	1.4884	33
00/10/1994	09:07:00	1.4882	33
00/10/1994	09:07:00	1.4884	33
00/10/1994	09:07:00	1.4886	33
00/10/1994	09:08:00	1.4888	33
00/10/1994	09:08:00	1.4886	33
00/10/1994	09:08:59	1.4884	33
00/10/1994	09:08:59	1.4882	33
00/10/1994	09:10:00	1.4884	33
00/10/1994	09:10:00	1.4886	33
00/10/1994	09:10:00	1.4884	33
00/10/1994	09:11:59	1.4886	33
00/10/1994	09:13:00	1.4888	33
00/10/1994	09:13:00	1.489	33
00/10/1994	09:13:00	1.4888	33
00/10/1994	09:13:00	1.4886	33
00/10/1994	09:14:00	1.4888	33
00/10/1994	09:14:00	1.4886	33
00/10/1994	09:16:00	1.489	33
00/10/1994	09:16:00	1.4892	33
00/10/1994	09:16:00	1.4888	33
00/10/1994	09:17:00	1.489	33
00/10/1994	09:17:59	1.4888	33
00/10/1994	09:17:59	1.4886	33
00/10/1994	09:20:00	1.4888	33
00/10/1994	09:20:59	1.4886	33
00/10/1994	09:20:59	1.4884	33
00/10/1994	09:20:59	1.4882	33
00/10/1994	09:20:59	1.4884	33
00/10/1994	09:23:00	1.4888	33
00/10/1994	09:24:59	1.489	33
00/10/1994	09:24:59	1.4888	33
00/10/1994	09:27:00	1.4886	33
00/10/1994	09:30:00	1.489	33
00/10/1994	09:30:00	1.4892	33
00/10/1994	09:30:59	1.4894	33
00/10/1994	09:32:00	1.4896	33
00/10/1994	09:33:00	1.4894	33
00/10/1994	09:33:59	1.4898	33
00/10/1994	09:33:59	1.4896	33
00/10/1994	09:33:59	1.4898	33
00/10/1994	09:34:59	1.4896	33
00/10/1994	09:34:59	1.4898	33
00/10/1994	09:36:00	1.49	33
00/10/1994	09:36:00	1.4898	33
00/10/1994	09:36:00	1.4896	33
00/10/1994	09:36:59	1.4898	33
00/10/1994	09:36:59	1.4894	33
00/10/1994	09:37:59	1.4898	33
00/10/1994	09:37:59	1.4896	33
00/10/1994	09:39:00	1.4898	33
00/10/1994	09:39:00	1.4896	33
00/10/1994	09:39:00	1.4894	33
00/10/1994	09:40:00	1.4892	33
00/10/1994	09:40:00	1.4894	33
00/10/1994	09:40:00	1.4892	33
00/10/1994	09:40:00	1.4894	33
00/10/1994	09:40:59	1.4896	33
00/10/1994	09:42:00	1.4898	33
00/10/1994	09:43:00	1.49	33
00/10/1994	09:43:00	1.4904	33
00/10/1994	09:43:59	1.4902	33
00/10/1994	09:45:00	1.49	33
00/10/1994	09:46:00	1.4902	33
00/10/1994	09:46:59	1.4904	33
00/10/1994	09:46:59	1.4906	33
00/10/1994	09:46:59	1.4904	33
00/10/1994	09:46:59	1.4906	33
00/10/1994	09:48:00	1.4908	33
00/10/1994	09:48:00	1.4906	33
00/10/1994	09:48:00	1.4908	33
00/10/1994	09:49:00	1.4906	33
00/10/1994	09:49:00	1.4904	33
00/10/1994	09:49:59	1.4908	33
00/10/1994	09:50:59	1.4906	33
00/10/1994	09:50:59	1.491	33
00/10/1994	09:53:00	1.4908	33
00/10/1994	09:53:00	1.491	33
00/10/1994	09:53:00	1.4912	33
00/10/1994	09:53:59	1.491	33
00/10/1994	09:53:59	1.4906	33
00/10/1994	09:53:59	1.4904	33
00/10/1994	09:55:00	1.4902	33
00/10/1994	09:56:00	1.49	33
00/10/1994	09:56:00	1.4898	33
00/10/1994	09:56:59	1.49	33
00/10/1994	09:56:59	1.4898	33
00/10/1994	09:56:59	1.49	33
00/10/1994	09:58:00	1.4902	33
00/10/1994	09:58:00	1.49	33
00/10/1994	09:59:00	1.4896	33
00/10/1994	09:59:59	1.49	33
00/10/1994	10:01:00	1.4898	33
00/10/1994	10:02:00	1.4894	33
00/10/1994	10:02:00	1.4892	33
00/10/1994	10:02:00	1.4894	33
00/10/1994	10:05:00	1.4896	33
00/10/1994	10:05:59	1.4898	33
00/10/1994	10:08:00	1.4896	33
00/10/1994	10:08:00	1.4894	33
00/10/1994	10:09:00	1.4892	33
00/10/1994	10:09:59	1.489	33
00/10/1994	10:09:59	1.4892	33
00/10/1994	10:09:59	1.489	33
00/10/1994	10:09:59	1.4892	33
00/10/1994	10:11:00	1.4894	33
00/10/1994	10:12:00	1.4892	33
00/10/1994	10:12:59	1.4894	33
00/10/1994	10:12:59	1.4892	33
00/10/1994	10:14:00	1.4894	33
00/10/1994	10:14:00	1.4892	33
00/10/1994	10:15:00	1.489	33
00/10/1994	10:15:00	1.4888	33
00/10/1994	10:15:00	1.4886	33
00/10/1994	10:15:59	1.4888	33
00/10/1994	10:17:00	1.489	33
00/10/1994	10:18:00	1.4892	33
00/10/1994	10:18:00	1.489	33
00/10/1994	10:18:00	1.4888	33
00/10/1994	10:18:59	1.4886	33
00/10/1994	10:18:59	1.4888	33
00/10/1994	10:18:59	1.489	33
00/10/1994	10:19:59	1.4888	33
00/10/1994	10:19:59	1.4886	33
00/10/1994	10:19:59	1.4884	33
00/10/1994	10:21:00	1.4886	33
00/10/1994	10:21:00	1.4884	33
00/10/1994	10:21:00	1.4886	33
00/10/1994	10:21:00	1.4888	33
00/10/1994	10:21:00	1.489	33
00/10/1994	10:21:00	1.4888	33
00/10/1994	10:21:59	1.489	33
00/10/1994	10:24:00	1.4892	33
00/10/1994	10:25:00	1.489	33
00/10/1994	10:25:00	1.4892	33
00/10/1994	10:25:00	1.489	33
00/10/1994	10:25:00	1.4888	33
00/10/1994	10:25:00	1.4886	33
00/10/1994	10:25:59	1.489	33
00/10/1994	10:25:59	1.4892	33
00/10/1994	10:27:00	1.4894	33
00/10/1994	10:28:00	1.489	33
00/10/1994	10:28:59	1.4892	33
00/10/1994	10:28:59	1.489	33
00/10/1994	10:30:00	1.4888	33
00/10/1994	10:30:00	1.4886	33
00/10/1994	10:30:00	1.4888	33
00/10/1994	10:31:00	1.4886	33
00/10/1994	10:34:00	1.4888	33
00/10/1994	10:34:59	1.4886	33
00/10/1994	10:35:59	1.4884	33
00/10/1994	10:35:59	1.4882	33
00/10/1994	10:37:00	1.4884	33
00/10/1994	10:38:00	1.4882	33
00/10/1994	10:38:00	1.4884	33
00/10/1994	10:38:59	1.4882	33
00/10/1994	10:38:59	1.4884	33
00/10/1994	10:38:59	1.4882	33
00/10/1994	10:41:00	1.488	33
00/10/1994	10:41:00	1.4878	33
00/10/1994	10:41:00	1.488	33
00/10/1994	10:41:59	1.4878	33
00/10/1994	10:41:59	1.4876	33
00/10/1994	10:41:59	1.4874	33
00/10/1994	10:41:59	1.4872	33
00/10/1994	10:41:59	1.4874	33
00/10/1994	10:43:00	1.487	33
00/10/1994	10:43:00	1.4872	33
00/10/1994	10:43:00	1.487	33
00/10/1994	10:43:00	1.4868	33
00/10/1994	10:44:00	1.487	33
00/10/1994	10:44:00	1.4872	33
00/10/1994	10:44:00	1.487	33
00/10/1994	10:44:59	1.4868	33
00/10/1994	10:44:59	1.4874	33
00/10/1994	10:44:59	1.4872	33
00/10/1994	10:44:59	1.487	33
00/10/1994	10:44:59	1.4868	33
00/10/1994	10:46:00	1.4866	33
00/10/1994	10:46:00	1.4864	33
00/10/1994	10:46:00	1.4862	33
00/10/1994	10:46:00	1.486	33
00/10/1994	10:47:00	1.4864	33
00/10/1994	10:47:00	1.4862	33
00/10/1994	10:47:00	1.486	33
00/10/1994	10:47:00	1.4862	33
00/10/1994	10:47:00	1.4866	33
00/10/1994	10:47:00	1.4864	33
00/10/1994	10:47:59	1.486	33
00/10/1994	10:47:59	1.4858	33
00/10/1994	10:49:00	1.4856	33
00/10/1994	10:49:00	1.4854	33
00/10/1994	10:49:00	1.4856	33
00/10/1994	10:49:00	1.4858	33
00/10/1994	10:49:00	1.486	33
00/10/1994	10:49:00	1.4862	33
00/10/1994	10:49:00	1.486	33
00/10/1994	10:50:00	1.4864	33
00/10/1994	10:50:00	1.4862	33
00/10/1994	10:50:59	1.4864	33
00/10/1994	10:50:59	1.4866	33
00/10/1994	10:50:59	1.4864	33
00/10/1994	10:51:59	1.4868	33
00/10/1994	10:51:59	1.487	33
00/10/1994	10:54:00	1.4868	33
00/10/1994	10:54:59	1.4872	33
00/10/1994	10:57:00	1.4874	33
00/10/1994	10:57:00	1.487	33
00/10/1994	10:57:00	1.4868	33
00/10/1994	10:57:59	1.4866	33
00/10/1994	10:57:59	1.4868	33
00/10/1994	10:59:00	1.487	33
00/10/1994	11:00:00	1.4868	33
00/10/1994	11:00:00	1.4866	33
00/10/1994	11:00:59	1.487	33
00/10/1994	11:06:59	1.4866	33
00/10/1994	11:06:59	1.4864	33
00/10/1994	11:06:59	1.486	33
00/10/1994	11:07:59	1.4858	33
00/10/1994	11:07:59	1.4856	33
00/10/1994	11:07:59	1.486	33
00/10/1994	11:09:00	1.4862	33
00/10/1994	11:10:00	1.486	33
00/10/1994	11:10:59	1.4862	33
00/10/1994	11:10:59	1.486	33
00/10/1994	11:10:59	1.4862	33
00/10/1994	11:13:00	1.4864	33
00/10/1994	11:13:59	1.486	33
00/10/1994	11:18:00	1.4868	33
00/10/1994	11:19:00	1.4866	33
00/10/1994	11:19:00	1.4868	33
00/10/1994	11:19:00	1.4866	33
00/10/1994	11:22:00	1.4868	33
00/10/1994	11:22:00	1.487	33
00/10/1994	11:23:00	1.4872	33
00/10/1994	11:23:59	1.4874	33
00/10/1994	11:23:59	1.4872	33
00/10/1994	11:26:59	1.487	33
00/10/1994	11:31:00	1.487	33
00/10/1994	11:32:00	1.4864	33
00/10/1994	11:32:59	1.486	33
00/10/1994	11:32:59	1.4858	33
00/10/1994	11:32:59	1.4854	33
00/10/1994	11:32:59	1.4856	33
00/10/1994	11:32:59	1.486	33
00/10/1994	11:32:59	1.4856	33
00/10/1994	11:35:00	1.4866	33
00/10/1994	11:35:00	1.4864	33
00/10/1994	11:39:00	1.4868	33
00/10/1994	11:39:00	1.4866	33
00/10/1994	11:42:00	1.4864	33
00/10/1994	11:45:59	1.4866	33
00/10/1994	11:48:59	1.4868	33
00/10/1994	11:49:59	1.487	33
00/10/1994	11:51:00	1.4874	33
00/10/1994	11:55:59	1.4874	33
00/10/1994	11:55:59	1.4876	33
00/10/1994	11:58:00	1.4878	33
00/10/1994	11:58:59	1.4876	33
00/10/1994	12:00:00	1.4872	33
00/10/1994	12:00:00	1.487	33
00/10/1994	12:04:00	1.4872	33
00/10/1994	12:04:00	1.4868	33
00/10/1994	12:08:00	1.487	33
00/10/1994	12:10:00	1.4868	33
00/10/1994	12:10:00	1.487	33
00/10/1994	12:11:00	1.4868	33
00/10/1994	12:11:59	1.487	33
00/10/1994	12:13:00	1.4868	33
00/10/1994	12:13:00	1.4874	33
00/10/1994	12:14:00	1.4872	33
00/10/1994	12:14:00	1.4874	33
00/10/1994	12:14:00	1.4876	33
00/10/1994	12:14:59	1.4874	33
00/10/1994	12:14:59	1.487	33
00/10/1994	12:14:59	1.4868	33
00/10/1994	12:14:59	1.4866	33
00/10/1994	12:14:59	1.487	33
00/10/1994	12:17:00	1.4868	33
00/10/1994	12:17:00	1.487	33
00/10/1994	12:19:00	1.4868	33
00/10/1994	12:19:00	1.4866	33
00/10/1994	12:19:00	1.4864	33
00/10/1994	12:20:59	1.4866	33
00/10/1994	12:21:59	1.4864	33
00/10/1994	12:21:59	1.4866	33
00/10/1994	12:21:59	1.4864	33
00/10/1994	12:24:00	1.4862	33
00/10/1994	12:24:00	1.486	33
00/10/1994	12:24:00	1.4862	33
00/10/1994	12:24:00	1.486	33
00/10/1994	12:24:00	1.4858	33
00/10/1994	12:24:59	1.486	33
00/10/1994	12:24:59	1.4862	33
00/10/1994	12:27:00	1.4864	33
00/10/1994	12:27:00	1.486	33
00/10/1994	12:27:00	1.4858	33
00/10/1994	12:27:00	1.486	33
00/10/1994	12:27:00	1.4864	33
00/10/1994	12:27:00	1.486	33
00/10/1994	12:27:00	1.4858	33
00/10/1994	12:27:59	1.486	33
00/10/1994	12:30:00	1.4862	33
00/10/1994	12:30:59	1.4864	33
00/10/1994	12:36:00	1.4866	33
00/10/1994	12:36:59	1.4868	33
00/10/1994	12:37:59	1.4866	33
00/10/1994	12:37:59	1.4868	33
00/10/1994	12:39:00	1.487	33
00/10/1994	12:40:00	1.4868	33
00/10/1994	12:42:00	1.4866	33
00/10/1994	12:43:00	1.4864	33
00/10/1994	12:43:00	1.4866	33
00/10/1994	12:43:00	1.4868	33
00/10/1994	12:43:59	1.4864	33
00/10/1994	12:43:59	1.4868	33
00/10/1994	12:45:00	1.4868	33
00/10/1994	12:48:00	1.4866	33
00/10/1994	12:49:00	1.4868	33
00/10/1994	12:49:00	1.4862	33
00/10/1994	12:49:00	1.4866	33
00/10/1994	12:50:59	1.4866	33
00/10/1994	12:52:00	1.4864	33
00/10/1994	12:52:00	1.4866	33
00/10/1994	12:55:00	1.4868	33
00/10/1994	12:56:00	1.4864	33
00/10/1994	12:56:00	1.4868	33
00/10/1994	12:59:00	1.487	33
00/10/1994	13:05:59	1.4872	33
00/10/1994	13:06:59	1.487	33
00/10/1994	13:14:00	1.4872	33
00/10/1994	13:14:00	1.4874	33
00/10/1994	13:15:59	1.4876	33
00/10/1994	13:15:59	1.4874	33
00/10/1994	13:17:00	1.4876	33
00/10/1994	13:17:00	1.4878	33
00/10/1994	13:18:00	1.4876	33
00/10/1994	13:18:59	1.4874	33
00/10/1994	13:19:59	1.4876	33
00/10/1994	13:21:59	1.4874	33
00/10/1994	13:21:59	1.4872	33
00/10/1994	13:24:00	1.4874	33
00/10/1994	13:25:59	1.4876	33
00/10/1994	13:28:00	1.4878	33
00/10/1994	13:28:59	1.488	33
00/10/1994	13:30:00	1.4882	33
00/10/1994	13:31:00	1.488	33
00/10/1994	13:31:00	1.4882	33
00/10/1994	13:31:59	1.488	33
00/10/1994	13:31:59	1.4882	33
00/10/1994	13:33:00	1.488	33
00/10/1994	13:34:59	1.4878	33
00/10/1994	13:35:59	1.4876	33
00/10/1994	13:35:59	1.4874	33
00/10/1994	13:37:00	1.4876	33
00/10/1994	13:40:00	1.4874	33
00/10/1994	13:43:00	1.4876	33
00/10/1994	13:44:00	1.4878	33
00/10/1994	13:44:00	1.4876	33
00/10/1994	13:46:00	1.4878	33
00/10/1994	13:49:00	1.4876	33
00/10/1994	13:49:00	1.4878	33
00/10/1994	13:49:00	1.4876	33
00/10/1994	13:51:59	1.4874	33
00/10/1994	13:51:59	1.4872	33
00/10/1994	13:51:59	1.4874	33
00/10/1994	13:51:59	1.4876	33
00/10/1994	13:53:00	1.4872	33
00/10/1994	13:54:59	1.4874	33
00/10/1994	13:56:00	1.4872	33
00/10/1994	13:56:00	1.4874	33
00/10/1994	13:56:00	1.4872	33
00/10/1994	13:57:00	1.4874	33
00/10/1994	13:57:00	1.4872	33
00/10/1994	13:57:59	1.487	33
00/10/1994	13:57:59	1.4872	33
00/10/1994	13:57:59	1.4874	33
00/10/1994	13:59:00	1.4872	33
00/10/1994	13:59:00	1.4874	33
00/10/1994	13:59:00	1.4872	49
00/11/1994	15:19:00	1.4868	73
00/11/1994	17:55:59	1.486	65
00/11/1994	18:03:00	1.4874	65
00/11/1994	18:37:59	1.4866	65
00/11/1994	20:26:00	1.4868	65
00/11/1994	22:05:59	1.4866	65
00/11/1994	22:35:59	1.4868	65
00/11/1994	23:15:00	1.4864	65
00/11/1994	02:26:00	1.487	65
00/11/1994	02:42:59	1.487	65
00/11/1994	02:55:00	1.4872	65
00/11/1994	03:03:00	1.4874	65
00/11/1994	04:15:59	1.4852	65
00/11/1994	04:17:00	1.4848	65
00/11/1994	04:21:00	1.4842	65
00/11/1994	04:24:00	1.4836	65
00/11/1994	04:44:59	1.4836	65
00/11/1994	04:44:59	1.4832	65
00/11/1994	04:51:59	1.484	65
00/11/1994	05:00:59	1.484	65
00/11/1994	05:00:59	1.4842	65
00/11/1994	05:02:00	1.4844	81
00/11/1994	07:19:59	1.4836	41
00/11/1994	07:19:59	1.4838	33
00/11/1994	07:19:59	1.484	33
00/11/1994	07:19:59	1.4838	33
00/11/1994	07:21:00	1.4836	33
00/11/1994	07:21:00	1.4838	33
00/11/1994	07:21:00	1.484	33
00/11/1994	07:21:00	1.4838	33
00/11/1994	07:21:00	1.4836	33
00/11/1994	07:21:00	1.4838	33
00/11/1994	07:21:00	1.484	33
00/11/1994	07:21:59	1.4838	33
00/11/1994	07:21:59	1.4836	33
00/11/1994	07:21:59	1.4834	33
00/11/1994	07:21:59	1.4832	33
00/11/1994	07:21:59	1.4834	33
00/11/1994	07:22:59	1.4836	33
00/11/1994	07:22:59	1.4834	33
00/11/1994	07:25:00	1.483	33
00/11/1994	07:25:00	1.4834	33
00/11/1994	07:25:59	1.4832	33
00/11/1994	07:25:59	1.4834	33
00/11/1994	07:27:00	1.4832	33
00/11/1994	07:27:00	1.4834	33
00/11/1994	07:27:00	1.4832	33
00/11/1994	07:27:00	1.4834	33
00/11/1994	07:28:00	1.4832	33
00/11/1994	07:30:00	1.4834	33
00/11/1994	07:30:00	1.4832	33
00/11/1994	07:31:00	1.4834	33
00/11/1994	07:31:00	1.4832	33
00/11/1994	07:31:00	1.483	33
00/11/1994	07:31:00	1.4828	33
00/11/1994	07:31:59	1.483	33
00/11/1994	07:31:59	1.4832	33
00/11/1994	07:31:59	1.483	33
00/11/1994	07:33:00	1.4828	33
00/11/1994	07:33:00	1.4826	33
00/11/1994	07:33:00	1.4828	33
00/11/1994	07:34:00	1.4826	33
00/11/1994	07:34:00	1.4824	33
00/11/1994	07:34:00	1.4822	33
00/11/1994	07:34:00	1.4824	33
00/11/1994	07:34:00	1.4822	33
00/11/1994	07:34:00	1.4824	33
00/11/1994	07:34:00	1.4826	33
00/11/1994	07:34:00	1.4824	33
00/11/1994	07:34:00	1.4826	33
00/11/1994	07:34:59	1.4828	33
00/11/1994	07:34:59	1.4824	33
00/11/1994	07:34:59	1.4826	33
00/11/1994	07:35:59	1.4824	33
00/11/1994	07:35:59	1.4822	33
00/11/1994	07:35:59	1.482	33
00/11/1994	07:35:59	1.4818	33
00/11/1994	07:37:00	1.482	33
00/11/1994	07:37:00	1.4818	33
00/11/1994	07:37:00	1.4816	33
00/11/1994	07:37:00	1.4818	33
00/11/1994	07:38:00	1.482	33
00/11/1994	07:38:00	1.4822	33
00/11/1994	07:38:00	1.4824	33
00/11/1994	07:38:00	1.4826	33
00/11/1994	07:38:59	1.4824	33
00/11/1994	07:38:59	1.4826	33
00/11/1994	07:40:00	1.4822	33
00/11/1994	07:40:00	1.482	33
00/11/1994	07:40:00	1.4818	33
00/11/1994	07:40:00	1.4816	33
00/11/1994	07:40:00	1.4814	33
00/11/1994	07:40:00	1.4812	33
00/11/1994	07:40:00	1.4814	33
00/11/1994	07:40:00	1.4816	33
00/11/1994	07:40:00	1.4818	33
00/11/1994	07:40:00	1.482	33
00/11/1994	07:41:00	1.4822	33
00/11/1994	07:41:00	1.482	33
00/11/1994	07:41:59	1.4822	33
00/11/1994	07:41:59	1.482	33
00/11/1994	07:41:59	1.4818	33
00/11/1994	07:41:59	1.4816	33
00/11/1994	07:41:59	1.4822	33
00/11/1994	07:43:00	1.4824	33
00/11/1994	07:43:00	1.4822	33
00/11/1994	07:44:00	1.482	33
00/11/1994	07:44:00	1.4818	33
00/11/1994	07:44:00	1.482	33
00/11/1994	07:44:00	1.4822	33
00/11/1994	07:44:59	1.4824	33
00/11/1994	07:44:59	1.4822	33
00/11/1994	07:44:59	1.4824	33
00/11/1994	07:46:00	1.4826	33
00/11/1994	07:46:00	1.4824	33
00/11/1994	07:47:00	1.4826	33
00/11/1994	07:47:00	1.4828	33
00/11/1994	07:47:00	1.4826	33
00/11/1994	07:47:59	1.4824	33
00/11/1994	07:47:59	1.4826	33
00/11/1994	07:47:59	1.4828	33
00/11/1994	07:50:00	1.4826	33
00/11/1994	07:50:00	1.4828	33
00/11/1994	07:50:00	1.4824	33
00/11/1994	07:53:00	1.4826	33
00/11/1994	07:54:00	1.4828	33
00/11/1994	07:54:00	1.4826	33
00/11/1994	07:54:00	1.4828	33
00/11/1994	07:54:59	1.4826	33
00/11/1994	07:56:00	1.4824	33
00/11/1994	07:56:00	1.4826	33
00/11/1994	07:56:00	1.4828	33
00/11/1994	07:57:00	1.4826	33
00/11/1994	07:57:00	1.4824	33
00/11/1994	07:57:00	1.4822	33
00/11/1994	07:57:00	1.482	33
00/11/1994	07:57:00	1.4822	33
00/11/1994	07:57:59	1.4824	33
00/11/1994	07:57:59	1.4826	33
00/11/1994	07:59:00	1.4824	33
00/11/1994	08:00:00	1.4822	33
00/11/1994	08:00:00	1.482	33
00/11/1994	08:00:00	1.4822	33
00/11/1994	08:00:59	1.4824	33
00/11/1994	08:02:00	1.4822	33
00/11/1994	08:02:00	1.4824	33
00/11/1994	08:02:00	1.4822	33
00/11/1994	08:02:00	1.4824	33
00/11/1994	08:03:00	1.4826	33
00/11/1994	08:03:59	1.4828	33
00/11/1994	08:03:59	1.483	33
00/11/1994	08:03:59	1.4832	33
00/11/1994	08:04:59	1.483	33
00/11/1994	08:04:59	1.4832	33
00/11/1994	08:04:59	1.4834	33
00/11/1994	08:06:00	1.4832	33
00/11/1994	08:06:00	1.483	33
00/11/1994	08:06:00	1.4832	33
00/11/1994	08:06:59	1.4834	33
00/11/1994	08:06:59	1.4832	33
00/11/1994	08:07:59	1.4834	33
00/11/1994	08:07:59	1.4836	33
00/11/1994	08:09:00	1.4834	33
00/11/1994	08:10:00	1.4836	33
00/11/1994	08:10:00	1.4834	33
00/11/1994	08:10:00	1.4836	33
00/11/1994	08:13:00	1.4838	33
00/11/1994	08:13:00	1.4836	33
00/11/1994	08:13:59	1.4838	33
00/11/1994	08:13:59	1.484	33
00/11/1994	08:13:59	1.4842	33
00/11/1994	08:15:00	1.4838	33
00/11/1994	08:15:00	1.4836	33
00/11/1994	08:16:00	1.4834	33
00/11/1994	08:16:59	1.4832	33
00/11/1994	08:18:00	1.4834	33
00/11/1994	08:18:00	1.4834	33
00/11/1994	08:19:00	1.4832	33
00/11/1994	08:19:00	1.4834	33
00/11/1994	08:19:00	1.4832	33
00/11/1994	08:19:59	1.4834	33
00/11/1994	08:19:59	1.4836	33
00/11/1994	08:20:59	1.4834	33
00/11/1994	08:20:59	1.4832	33
00/11/1994	08:22:00	1.4836	33
00/11/1994	08:23:00	1.4838	33
00/11/1994	08:25:00	1.4836	33
00/11/1994	08:25:00	1.4838	33
00/11/1994	08:26:59	1.4836	33
00/11/1994	08:26:59	1.4838	33
00/11/1994	08:28:00	1.484	33
00/11/1994	08:28:00	1.4838	33
00/11/1994	08:29:00	1.4836	33
00/11/1994	08:29:00	1.4838	33
00/11/1994	08:29:00	1.4836	33
00/11/1994	08:29:59	1.4834	33
00/11/1994	08:29:59	1.4836	33
00/11/1994	08:31:00	1.4838	33
00/11/1994	08:32:00	1.484	33
00/11/1994	08:32:59	1.4838	33
00/11/1994	08:32:59	1.4836	33
00/11/1994	08:34:00	1.4838	33
00/11/1994	08:35:00	1.4836	33
00/11/1994	08:35:59	1.4838	33
00/11/1994	08:36:59	1.4836	33
00/11/1994	08:38:00	1.4836	33
00/11/1994	08:39:59	1.4838	33
00/11/1994	08:41:00	1.484	33
00/11/1994	08:41:00	1.4842	33
00/11/1994	08:41:00	1.4844	33
00/11/1994	08:41:00	1.4846	33
00/11/1994	08:41:00	1.4848	33
00/11/1994	08:41:00	1.485	33
00/11/1994	08:42:00	1.4844	33
00/11/1994	08:42:00	1.4846	33
00/11/1994	08:42:00	1.4842	33
00/11/1994	08:42:00	1.484	33
00/11/1994	08:42:59	1.4838	33
00/11/1994	08:42:59	1.484	33
00/11/1994	08:42:59	1.4842	33
00/11/1994	08:45:00	1.4846	33
00/11/1994	08:45:00	1.4848	33
00/11/1994	08:45:59	1.485	33
00/11/1994	08:45:59	1.4846	33
00/11/1994	08:47:00	1.4848	33
00/11/1994	08:47:00	1.4846	33
00/11/1994	08:47:00	1.4848	33
00/11/1994	08:48:59	1.4846	33
00/11/1994	08:48:59	1.4848	33
00/11/1994	08:49:59	1.485	33
00/11/1994	08:51:00	1.4852	33
00/11/1994	08:51:00	1.4848	33
00/11/1994	08:51:59	1.485	33
00/11/1994	08:52:59	1.4848	33
00/11/1994	08:52:59	1.485	33
00/11/1994	08:52:59	1.4852	33
00/11/1994	08:54:00	1.4854	33
00/11/1994	08:54:00	1.4852	33
00/11/1994	08:54:00	1.4854	33
00/11/1994	08:54:00	1.4856	33
00/11/1994	08:54:00	1.4854	33
00/11/1994	08:55:00	1.4856	33
00/11/1994	08:55:00	1.4858	33
00/11/1994	08:55:00	1.486	33
00/11/1994	08:55:00	1.4858	33
00/11/1994	08:55:00	1.486	33
00/11/1994	08:55:59	1.4862	33
00/11/1994	08:55:59	1.4864	33
00/11/1994	08:55:59	1.4862	33
00/11/1994	08:55:59	1.4858	33
00/11/1994	08:57:00	1.486	33
00/11/1994	08:58:00	1.4856	33
00/11/1994	08:58:00	1.4854	33
00/11/1994	08:58:59	1.4852	33
00/11/1994	09:00:00	1.4854	33
00/11/1994	09:00:00	1.4858	33
00/11/1994	09:00:00	1.4856	33
00/11/1994	09:00:00	1.4858	33
00/11/1994	09:00:00	1.4856	33
00/11/1994	09:01:00	1.4854	33
00/11/1994	09:01:00	1.4856	33
00/11/1994	09:01:59	1.4858	33
00/11/1994	09:04:00	1.4854	33
00/11/1994	09:04:59	1.4856	33
00/11/1994	09:05:59	1.486	33
00/11/1994	09:05:59	1.4862	33
00/11/1994	09:05:59	1.486	33
00/11/1994	09:07:00	1.4862	33
00/11/1994	09:07:00	1.4864	33
00/11/1994	09:07:00	1.4866	33
00/11/1994	09:08:00	1.487	33
00/11/1994	09:08:00	1.4864	33
00/11/1994	09:08:59	1.4866	33
00/11/1994	09:08:59	1.4864	33
00/11/1994	09:08:59	1.4866	33
00/11/1994	09:08:59	1.4868	33
00/11/1994	09:08:59	1.487	33
00/11/1994	09:08:59	1.4872	33
00/11/1994	09:08:59	1.487	33
00/11/1994	09:08:59	1.4866	33
00/11/1994	09:10:00	1.4864	33
00/11/1994	09:10:00	1.4866	33
00/11/1994	09:10:00	1.4864	33
00/11/1994	09:11:00	1.4864	33
00/11/1994	09:11:59	1.4858	33
00/11/1994	09:11:59	1.4856	33
00/11/1994	09:11:59	1.4854	33
00/11/1994	09:11:59	1.4858	33
00/11/1994	09:11:59	1.4856	33
00/11/1994	09:13:00	1.4854	33
00/11/1994	09:13:00	1.4856	33
00/11/1994	09:13:00	1.4858	33
00/11/1994	09:13:00	1.4856	33
00/11/1994	09:13:00	1.4854	33
00/11/1994	09:14:00	1.4856	33
00/11/1994	09:14:00	1.4854	33
00/11/1994	09:14:00	1.4852	33
00/11/1994	09:14:00	1.485	33
00/11/1994	09:14:59	1.4852	33
00/11/1994	09:14:59	1.485	33
00/11/1994	09:14:59	1.4848	33
00/11/1994	09:16:00	1.485	33
00/11/1994	09:16:00	1.4852	33
00/11/1994	09:16:00	1.4854	33
00/11/1994	09:17:00	1.4852	33
00/11/1994	09:17:00	1.485	33
00/11/1994	09:17:00	1.4852	33
00/11/1994	09:17:00	1.485	33
00/11/1994	09:17:59	1.4846	33
00/11/1994	09:17:59	1.4848	33
00/11/1994	09:17:59	1.4846	33
00/11/1994	09:17:59	1.4848	33
00/11/1994	09:17:59	1.4846	33
00/11/1994	09:19:00	1.4852	33
00/11/1994	09:19:00	1.485	33
00/11/1994	09:19:00	1.4848	33
00/11/1994	09:20:59	1.4846	33
00/11/1994	09:20:59	1.4844	33
00/11/1994	09:20:59	1.4848	33
00/11/1994	09:21:59	1.4846	33
00/11/1994	09:21:59	1.4848	33
00/11/1994	09:21:59	1.4844	33
00/11/1994	09:23:00	1.4846	33
00/11/1994	09:24:00	1.4848	33
00/11/1994	09:24:00	1.4846	33
00/11/1994	09:24:00	1.4848	33
00/11/1994	09:24:00	1.4846	33
00/11/1994	09:24:59	1.4848	33
00/11/1994	09:24:59	1.4846	33
00/11/1994	09:26:00	1.4844	33
00/11/1994	09:27:00	1.4842	33
00/11/1994	09:27:00	1.4844	33
00/11/1994	09:27:59	1.4848	33
00/11/1994	09:27:59	1.485	33
00/11/1994	09:29:00	1.4848	33
00/11/1994	09:29:00	1.4844	33
00/11/1994	09:29:00	1.4842	33
00/11/1994	09:30:00	1.484	33
00/11/1994	09:30:00	1.4842	33
00/11/1994	09:30:59	1.4844	33
00/11/1994	09:30:59	1.4846	33
00/11/1994	09:32:00	1.4842	33
00/11/1994	09:36:00	1.4848	33
00/11/1994	09:36:59	1.4844	33
00/11/1994	09:36:59	1.4842	33
00/11/1994	09:36:59	1.484	33
00/11/1994	09:36:59	1.4838	33
00/11/1994	09:37:59	1.484	33
00/11/1994	09:37:59	1.4838	33
00/11/1994	09:39:00	1.4836	33
00/11/1994	09:39:00	1.4838	33
00/11/1994	09:39:00	1.484	33
00/11/1994	09:40:00	1.4842	33
00/11/1994	09:40:00	1.4846	33
00/11/1994	09:40:00	1.4848	33
00/11/1994	09:40:59	1.4844	33
00/11/1994	09:40:59	1.4842	33
00/11/1994	09:42:00	1.4844	33
00/11/1994	09:42:00	1.4846	33
00/11/1994	09:43:00	1.4848	33
00/11/1994	09:43:00	1.4844	33
00/11/1994	09:43:59	1.4848	33
00/11/1994	09:45:00	1.4854	33
00/11/1994	09:45:00	1.4856	33
00/11/1994	09:45:00	1.4858	33
00/11/1994	09:46:00	1.486	33
00/11/1994	09:46:00	1.4858	33
00/11/1994	09:46:00	1.4856	33
00/11/1994	09:46:00	1.4858	33
00/11/1994	09:46:00	1.4856	33
00/11/1994	09:46:59	1.4858	33
00/11/1994	09:48:00	1.486	33
00/11/1994	09:48:00	1.4862	33
00/11/1994	09:48:00	1.486	33
00/11/1994	09:48:00	1.4862	33
00/11/1994	09:48:00	1.486	33
00/11/1994	09:48:00	1.4862	33
00/11/1994	09:48:00	1.4864	33
00/11/1994	09:48:00	1.4866	33
00/11/1994	09:49:00	1.4862	33
00/11/1994	09:49:59	1.486	33
00/11/1994	09:49:59	1.4862	33
00/11/1994	09:49:59	1.4866	33
00/11/1994	09:50:59	1.4862	33
00/11/1994	09:52:00	1.4864	33
00/11/1994	09:52:00	1.4858	33
00/11/1994	09:53:00	1.4858	33
00/11/1994	09:53:00	1.4862	33
00/11/1994	09:53:59	1.4864	33
00/11/1994	09:53:59	1.4866	33
00/11/1994	09:53:59	1.4864	33
00/11/1994	09:53:59	1.486	33
00/11/1994	09:55:00	1.4856	33
00/11/1994	09:56:00	1.4854	33
00/11/1994	09:56:00	1.4858	33
00/11/1994	09:56:59	1.4856	33
00/11/1994	09:56:59	1.4854	33
00/11/1994	09:58:00	1.485	33
00/11/1994	09:58:00	1.4852	33
00/11/1994	09:58:00	1.485	33
00/11/1994	09:58:00	1.4848	33
00/11/1994	09:58:00	1.4846	33
00/11/1994	09:59:00	1.4844	33
00/11/1994	09:59:00	1.4842	33
00/11/1994	09:59:59	1.4844	33
00/11/1994	09:59:59	1.4848	33
00/11/1994	10:01:00	1.485	33
00/11/1994	10:01:00	1.4852	33
00/11/1994	10:02:00	1.485	33
00/11/1994	10:02:00	1.4848	33
00/11/1994	10:04:00	1.485	33
00/11/1994	10:04:00	1.4848	33
00/11/1994	10:05:00	1.485	33
00/11/1994	10:05:59	1.4848	33
00/11/1994	10:05:59	1.4846	33
00/11/1994	10:06:59	1.4844	33
00/11/1994	10:06:59	1.4846	33
00/11/1994	10:08:00	1.4848	33
00/11/1994	10:08:00	1.4846	33
00/11/1994	10:09:59	1.485	33
00/11/1994	10:11:00	1.485	33
00/11/1994	10:14:00	1.4848	33
00/11/1994	10:14:00	1.485	33
00/11/1994	10:15:00	1.4848	33
00/11/1994	10:15:59	1.4846	33
00/11/1994	10:18:00	1.4844	33
00/11/1994	10:18:00	1.4848	33
00/11/1994	10:19:59	1.4844	33
00/11/1994	10:19:59	1.4842	33
00/11/1994	10:21:00	1.484	33
00/11/1994	10:21:59	1.4846	33
00/11/1994	10:22:59	1.4848	33
00/11/1994	10:22:59	1.485	33
00/11/1994	10:22:59	1.4846	33
00/11/1994	10:24:00	1.485	33
00/11/1994	10:24:00	1.4848	33
00/11/1994	10:25:00	1.485	33
00/11/1994	10:28:59	1.4854	33
00/11/1994	10:31:00	1.4856	33
00/11/1994	10:31:00	1.4858	33
00/11/1994	10:34:59	1.4856	33
00/11/1994	10:35:59	1.486	33
00/11/1994	10:37:00	1.4862	33
00/11/1994	10:37:00	1.486	33
00/11/1994	10:40:00	1.4856	33
00/11/1994	10:41:00	1.485	33
00/11/1994	10:43:00	1.4852	33
00/11/1994	10:44:59	1.485	33
00/11/1994	10:44:59	1.4852	33
00/11/1994	10:47:00	1.485	33
00/11/1994	10:47:00	1.4844	33
00/11/1994	10:47:00	1.4848	33
00/11/1994	10:47:59	1.4848	33
00/11/1994	10:53:00	1.4846	33
00/11/1994	10:56:00	1.4852	33
00/11/1994	10:57:59	1.4852	33
00/11/1994	10:59:00	1.4854	33
00/11/1994	10:59:00	1.4856	33
00/11/1994	11:00:00	1.4854	33
00/11/1994	11:00:00	1.4852	33
00/11/1994	11:00:00	1.4854	33
00/11/1994	11:00:59	1.4856	33
00/11/1994	11:02:00	1.4858	33
00/11/1994	11:02:00	1.4856	33
00/11/1994	11:02:00	1.4858	33
00/11/1994	11:02:00	1.4856	33
00/11/1994	11:03:00	1.4858	33
00/11/1994	11:03:00	1.486	33
00/11/1994	11:03:00	1.4858	33
00/11/1994	11:04:59	1.4856	33
00/11/1994	11:07:59	1.4852	33
00/11/1994	11:07:59	1.485	33
00/11/1994	11:09:00	1.4856	33
00/11/1994	11:09:00	1.4852	33
00/11/1994	11:09:00	1.485	33
00/11/1994	11:10:00	1.4848	33
00/11/1994	11:10:59	1.4846	33
00/11/1994	11:10:59	1.4848	33
00/11/1994	11:10:59	1.485	33
00/11/1994	11:10:59	1.4852	33
00/11/1994	11:10:59	1.4846	33
00/11/1994	11:10:59	1.4848	33
00/11/1994	11:12:00	1.485	33
00/11/1994	11:13:00	1.4848	33
00/11/1994	11:13:00	1.485	33
00/11/1994	11:13:00	1.4852	33
00/11/1994	11:13:59	1.4854	33
00/11/1994	11:13:59	1.4852	33
00/11/1994	11:13:59	1.485	33
00/11/1994	11:16:59	1.4848	33
00/11/1994	11:20:59	1.4852	33
00/11/1994	11:20:59	1.485	33
00/11/1994	11:20:59	1.4854	33
00/11/1994	11:23:00	1.4856	33
00/11/1994	11:23:59	1.4854	33
00/11/1994	11:26:00	1.485	33
00/11/1994	11:26:00	1.4852	33
00/11/1994	11:26:59	1.4854	33
00/11/1994	11:28:00	1.4854	33
00/11/1994	11:29:00	1.4856	33
00/11/1994	11:31:00	1.4858	33
00/11/1994	11:32:00	1.4856	33
00/11/1994	11:32:59	1.4858	33
00/11/1994	11:34:00	1.4856	33
00/11/1994	11:34:00	1.4854	33
00/11/1994	11:34:00	1.4852	33
00/11/1994	11:35:00	1.485	33
00/11/1994	11:35:00	1.4848	33
00/11/1994	11:35:00	1.4844	33
00/11/1994	11:35:00	1.4842	33
00/11/1994	11:35:59	1.484	33
00/11/1994	11:35:59	1.4838	33
00/11/1994	11:35:59	1.4836	33
00/11/1994	11:35:59	1.4832	33
00/11/1994	11:36:59	1.4838	33
00/11/1994	11:38:00	1.4836	33
00/11/1994	11:38:00	1.4838	33
00/11/1994	11:39:00	1.4842	33
00/11/1994	11:39:59	1.484	33
00/11/1994	11:39:59	1.4842	33
00/11/1994	11:39:59	1.4844	33
00/11/1994	11:41:00	1.4846	33
00/11/1994	11:42:59	1.4844	33
00/11/1994	11:44:00	1.4846	33
00/11/1994	11:48:59	1.4846	33
00/11/1994	11:48:59	1.4844	33
00/11/1994	11:49:59	1.4842	33
00/11/1994	11:51:00	1.484	33
00/11/1994	11:51:00	1.4838	33
00/11/1994	11:51:59	1.4836	33
00/11/1994	11:52:59	1.4838	33
00/11/1994	11:55:00	1.484	33
00/11/1994	11:55:00	1.4838	33
00/11/1994	11:57:00	1.4836	33
00/11/1994	11:57:00	1.4834	33
00/11/1994	11:58:00	1.4836	33
00/11/1994	11:58:59	1.4834	33
00/11/1994	12:01:00	1.4838	33
00/11/1994	12:01:59	1.484	33
00/11/1994	12:04:59	1.4838	33
00/11/1994	12:07:00	1.4836	33
00/11/1994	12:11:00	1.4834	33
00/11/1994	12:11:59	1.4832	33
00/11/1994	12:13:00	1.4836	33
00/11/1994	12:14:00	1.4834	33
00/11/1994	12:20:59	1.4832	33
00/11/1994	12:21:59	1.4834	33
00/11/1994	12:23:00	1.4832	33
00/11/1994	12:24:00	1.483	33
00/11/1994	12:29:00	1.4832	33
00/11/1994	12:29:00	1.4834	33
00/11/1994	12:30:59	1.4836	33
00/11/1994	12:33:00	1.4838	33
00/11/1994	12:36:59	1.4836	33
00/11/1994	12:39:00	1.484	33
00/11/1994	12:40:00	1.4842	33
00/11/1994	12:40:59	1.4844	33
00/11/1994	12:43:00	1.4842	33
00/11/1994	12:46:59	1.4838	33
00/11/1994	12:46:59	1.4836	33
00/11/1994	12:48:00	1.4834	33
00/11/1994	12:48:00	1.4836	33
00/11/1994	12:48:00	1.4838	33
00/11/1994	12:49:00	1.484	33
00/11/1994	12:49:00	1.4842	33
00/11/1994	12:49:59	1.484	33
00/11/1994	12:49:59	1.4838	33
00/11/1994	12:52:00	1.484	33
00/11/1994	12:52:00	1.4842	33
00/11/1994	12:52:00	1.4844	33
00/11/1994	12:56:00	1.4838	33
00/11/1994	12:56:59	1.484	33
00/11/1994	12:56:59	1.4838	33
00/11/1994	12:56:59	1.4836	33
00/11/1994	12:59:00	1.4838	33
00/11/1994	12:59:00	1.484	33
00/11/1994	12:59:59	1.4842	33
00/11/1994	12:59:59	1.484	33
00/11/1994	12:59:59	1.4842	33
00/11/1994	12:59:59	1.484	33
00/11/1994	13:01:00	1.4838	33
00/11/1994	13:04:00	1.484	33
00/11/1994	13:09:00	1.4844	33
00/11/1994	13:12:59	1.4844	33
00/11/1994	13:12:59	1.4846	33
00/11/1994	13:14:00	1.4842	33
00/11/1994	13:15:00	1.4846	33
00/11/1994	13:15:00	1.4844	33
00/11/1994	13:18:59	1.4846	33
00/11/1994	13:21:00	1.4848	33
00/11/1994	13:21:00	1.4846	33
00/11/1994	13:21:00	1.4848	33
00/11/1994	13:24:00	1.4846	33
00/11/1994	13:28:59	1.4848	33
00/11/1994	13:30:00	1.485	33
00/11/1994	13:31:59	1.4846	33
00/11/1994	13:33:00	1.4848	33
00/11/1994	13:34:00	1.485	33
00/11/1994	13:40:00	1.4848	33
00/11/1994	13:40:00	1.4842	33
00/11/1994	13:40:00	1.4846	33
00/11/1994	13:41:00	1.4842	33
00/11/1994	13:41:00	1.484	33
00/11/1994	13:41:59	1.4842	33
00/11/1994	13:43:00	1.484	33
00/11/1994	13:43:00	1.4838	33
00/11/1994	13:43:00	1.484	33
00/11/1994	13:44:00	1.4838	33
00/11/1994	13:44:59	1.4836	33
00/11/1994	13:44:59	1.4838	33
00/11/1994	13:46:00	1.484	33
00/11/1994	13:47:00	1.4838	33
00/11/1994	13:49:00	1.484	33
00/11/1994	13:49:00	1.4842	33
00/11/1994	13:50:00	1.484	33
00/11/1994	13:51:59	1.4842	33
00/11/1994	13:54:00	1.4838	33
00/11/1994	13:54:59	1.484	33
00/11/1994	13:56:00	1.4842	33
00/11/1994	13:56:00	1.4844	33
00/11/1994	13:57:00	1.4842	33
00/11/1994	13:57:00	1.484	33
00/11/1994	13:57:59	1.4836	33
00/11/1994	13:59:00	1.4838	33
00/11/1994	13:59:00	1.484	33
00/11/1994	13:59:00	1.4838	33
00/11/1994	13:59:00	1.484	49
00/12/1994	17:02:00	1.4846	73
00/12/1994	17:02:00	1.4848	65
00/12/1994	17:03:00	1.485	65
00/12/1994	18:40:00	1.485	65
00/12/1994	19:38:59	1.486	65
00/12/1994	19:53:00	1.487	65
00/12/1994	19:54:00	1.487	65
00/12/1994	20:02:00	1.4874	65
00/12/1994	20:03:59	1.4874	65
00/12/1994	00:20:00	1.4874	65
00/12/1994	00:20:00	1.4878	65
00/12/1994	00:20:00	1.488	65
00/12/1994	00:49:00	1.489	65
00/12/1994	01:28:59	1.488	65
00/12/1994	03:11:00	1.4888	65
00/12/1994	03:16:00	1.4892	65
00/12/1994	03:17:59	1.4898	65
00/12/1994	03:19:00	1.4898	65
00/12/1994	03:21:59	1.4896	65
00/12/1994	03:30:00	1.4902	65
00/12/1994	03:30:00	1.4908	65
00/12/1994	03:37:59	1.4912	65
00/12/1994	03:37:59	1.4918	65
00/12/1994	03:40:59	1.4908	65
00/12/1994	03:56:59	1.49	65
00/12/1994	04:04:00	1.49	65
00/12/1994	04:24:00	1.4912	65
00/12/1994	04:51:59	1.492	65
00/12/1994	05:04:59	1.492	65
00/12/1994	05:06:00	1.4918	81
00/12/1994	07:19:59	1.4944	41
00/12/1994	07:19:59	1.4946	33
00/12/1994	07:19:59	1.4948	33
00/12/1994	07:19:59	1.4948	33
00/12/1994	07:19:59	1.495	33
00/12/1994	07:19:59	1.4948	33
00/12/1994	07:21:00	1.495	33
00/12/1994	07:21:00	1.4956	33
00/12/1994	07:21:00	1.4958	33
00/12/1994	07:21:00	1.4956	33
00/12/1994	07:21:00	1.4954	33
00/12/1994	07:21:00	1.4952	33
00/12/1994	07:21:00	1.496	33
00/12/1994	07:21:00	1.4954	33
00/12/1994	07:21:59	1.4954	33
00/12/1994	07:21:59	1.4952	33
00/12/1994	07:21:59	1.495	33
00/12/1994	07:21:59	1.4952	33
00/12/1994	07:21:59	1.4954	33
00/12/1994	07:22:59	1.4956	33
00/12/1994	07:22:59	1.4958	33
00/12/1994	07:22:59	1.496	33
00/12/1994	07:22:59	1.4962	33
00/12/1994	07:22:59	1.4962	33
00/12/1994	07:22:59	1.4964	33
00/12/1994	07:22:59	1.4966	33
00/12/1994	07:24:00	1.4962	33
00/12/1994	07:24:00	1.496	33
00/12/1994	07:24:00	1.4962	33
00/12/1994	07:24:00	1.4964	33
00/12/1994	07:24:00	1.4968	33
00/12/1994	07:24:00	1.4966	33
00/12/1994	07:24:00	1.4968	33
00/12/1994	07:24:00	1.4966	33
00/12/1994	07:25:00	1.4964	33
00/12/1994	07:25:00	1.4966	33
00/12/1994	07:25:00	1.4962	33
00/12/1994	07:25:00	1.496	33
00/12/1994	07:25:00	1.4956	33
00/12/1994	07:25:59	1.4952	33
00/12/1994	07:25:59	1.4954	33
00/12/1994	07:25:59	1.4956	33
00/12/1994	07:25:59	1.4954	33
00/12/1994	07:27:00	1.4956	33
00/12/1994	07:27:00	1.4958	33
00/12/1994	07:27:00	1.4954	33
00/12/1994	07:28:00	1.4956	33
00/12/1994	07:28:00	1.4954	33
00/12/1994	07:28:00	1.4956	33
00/12/1994	07:28:00	1.4954	33
00/12/1994	07:28:00	1.495	33
00/12/1994	07:28:00	1.4948	33
00/12/1994	07:28:00	1.495	33
00/12/1994	07:28:00	1.4952	33
00/12/1994	07:28:59	1.495	33
00/12/1994	07:28:59	1.4948	33
00/12/1994	07:28:59	1.4944	33
00/12/1994	07:30:00	1.494	33
00/12/1994	07:30:00	1.4944	33
00/12/1994	07:30:00	1.4946	33
00/12/1994	07:30:00	1.4948	33
00/12/1994	07:30:00	1.4946	33
00/12/1994	07:30:00	1.4944	33
00/12/1994	07:30:00	1.4946	33
00/12/1994	07:30:00	1.4942	33
00/12/1994	07:30:00	1.4948	33
00/12/1994	07:30:00	1.495	33
00/12/1994	07:30:00	1.4952	33
00/12/1994	07:30:00	1.4954	33
00/12/1994	07:30:00	1.4956	33
00/12/1994	07:30:00	1.4954	33
00/12/1994	07:31:00	1.4956	33
00/12/1994	07:31:00	1.4952	33
00/12/1994	07:31:00	1.495	33
00/12/1994	07:31:00	1.4948	33
00/12/1994	07:31:00	1.495	33
00/12/1994	07:31:00	1.4954	33
00/12/1994	07:31:59	1.495	33
00/12/1994	07:31:59	1.4948	33
00/12/1994	07:31:59	1.4944	33
00/12/1994	07:31:59	1.4942	33
00/12/1994	07:31:59	1.4944	33
00/12/1994	07:33:00	1.4946	33
00/12/1994	07:33:00	1.4944	33
00/12/1994	07:33:00	1.494	33
00/12/1994	07:33:00	1.4938	33
00/12/1994	07:33:00	1.494	33
00/12/1994	07:33:00	1.4938	33
00/12/1994	07:33:00	1.4936	33
00/12/1994	07:34:00	1.494	33
00/12/1994	07:34:00	1.4938	33
00/12/1994	07:34:00	1.494	33
00/12/1994	07:34:00	1.4936	33
00/12/1994	07:34:59	1.4936	33
00/12/1994	07:34:59	1.4934	33
00/12/1994	07:34:59	1.4932	33
00/12/1994	07:34:59	1.493	33
00/12/1994	07:35:59	1.4932	33
00/12/1994	07:35:59	1.4934	33
00/12/1994	07:35:59	1.4936	33
00/12/1994	07:35:59	1.4934	33
00/12/1994	07:35:59	1.4936	33
00/12/1994	07:35:59	1.4938	33
00/12/1994	07:37:00	1.4936	33
00/12/1994	07:37:00	1.494	33
00/12/1994	07:37:00	1.4938	33
00/12/1994	07:37:00	1.494	33
00/12/1994	07:37:00	1.4942	33
00/12/1994	07:37:00	1.4944	33
00/12/1994	07:37:00	1.4942	33
00/12/1994	07:38:00	1.494	33
00/12/1994	07:38:00	1.4938	33
00/12/1994	07:38:00	1.494	33
00/12/1994	07:38:59	1.4938	33
00/12/1994	07:38:59	1.494	33
00/12/1994	07:40:00	1.4936	33
00/12/1994	07:40:00	1.494	33
00/12/1994	07:40:00	1.4942	33
00/12/1994	07:40:00	1.4944	33
00/12/1994	07:41:00	1.4946	33
00/12/1994	07:41:00	1.495	33
00/12/1994	07:41:00	1.4952	33
00/12/1994	07:41:00	1.4954	33
00/12/1994	07:41:00	1.4952	33
00/12/1994	07:41:00	1.4948	33
00/12/1994	07:41:00	1.495	33
00/12/1994	07:41:00	1.4952	33
00/12/1994	07:41:00	1.495	33
00/12/1994	07:41:00	1.4948	33
00/12/1994	07:41:59	1.4946	33
00/12/1994	07:41:59	1.4944	33
00/12/1994	07:41:59	1.4946	33
00/12/1994	07:41:59	1.4944	33
00/12/1994	07:43:00	1.4942	33
00/12/1994	07:43:00	1.4944	33
00/12/1994	07:43:00	1.4946	33
00/12/1994	07:44:00	1.4948	33
00/12/1994	07:44:00	1.495	33
00/12/1994	07:44:59	1.4952	33
00/12/1994	07:44:59	1.4954	33
00/12/1994	07:44:59	1.4956	33
00/12/1994	07:44:59	1.4954	33
00/12/1994	07:44:59	1.4956	33
00/12/1994	07:44:59	1.4954	33
00/12/1994	07:44:59	1.4956	33
00/12/1994	07:46:00	1.4958	33
00/12/1994	07:47:00	1.4956	33
00/12/1994	07:47:00	1.4958	33
00/12/1994	07:47:00	1.4956	33
00/12/1994	07:47:00	1.496	33
00/12/1994	07:47:59	1.4958	33
00/12/1994	07:47:59	1.496	33
00/12/1994	07:47:59	1.4962	33
00/12/1994	07:47:59	1.496	33
00/12/1994	07:47:59	1.4958	33
00/12/1994	07:47:59	1.496	33
00/12/1994	07:47:59	1.4956	33
00/12/1994	07:47:59	1.4958	33
00/12/1994	07:47:59	1.4956	33
00/12/1994	07:50:00	1.4954	33
00/12/1994	07:50:00	1.4952	33
00/12/1994	07:50:00	1.4954	33
00/12/1994	07:50:00	1.4956	33
00/12/1994	07:50:00	1.4954	33
00/12/1994	07:50:59	1.4956	33
00/12/1994	07:50:59	1.4958	33
00/12/1994	07:50:59	1.4956	33
00/12/1994	07:51:59	1.4958	33
00/12/1994	07:51:59	1.4956	33
00/12/1994	07:51:59	1.4958	33
00/12/1994	07:51:59	1.4956	33
00/12/1994	07:51:59	1.4958	33
00/12/1994	07:51:59	1.496	33
00/12/1994	07:53:00	1.4958	33
00/12/1994	07:54:00	1.496	33
00/12/1994	07:54:00	1.4958	33
00/12/1994	07:54:00	1.4956	33
00/12/1994	07:54:59	1.4954	33
00/12/1994	07:56:00	1.4958	33
00/12/1994	07:56:00	1.496	33
00/12/1994	07:56:00	1.4958	33
00/12/1994	07:57:00	1.496	33
00/12/1994	07:57:00	1.4958	33
00/12/1994	07:57:59	1.4956	33
00/12/1994	07:57:59	1.4958	33
00/12/1994	07:57:59	1.496	33
00/12/1994	07:59:00	1.4958	33
00/12/1994	07:59:00	1.496	33
00/12/1994	07:59:00	1.4962	33
00/12/1994	08:00:00	1.4958	33
00/12/1994	08:00:00	1.496	33
00/12/1994	08:00:00	1.4962	33
00/12/1994	08:00:00	1.496	33
00/12/1994	08:00:59	1.4958	33
00/12/1994	08:00:59	1.4956	33
00/12/1994	08:00:59	1.495	33
00/12/1994	08:00:59	1.4952	33
00/12/1994	08:02:00	1.4952	33
00/12/1994	08:02:00	1.4954	33
00/12/1994	08:02:00	1.4952	33
00/12/1994	08:03:00	1.495	33
00/12/1994	08:03:00	1.4946	33
00/12/1994	08:03:00	1.495	33
00/12/1994	08:03:00	1.4946	33
00/12/1994	08:03:59	1.4948	33
00/12/1994	08:03:59	1.495	33
00/12/1994	08:03:59	1.4952	33
00/12/1994	08:03:59	1.495	33
00/12/1994	08:03:59	1.4952	33
00/12/1994	08:03:59	1.495	33
00/12/1994	08:04:59	1.4952	33
00/12/1994	08:04:59	1.495	33
00/12/1994	08:04:59	1.4948	33
00/12/1994	08:04:59	1.495	33
00/12/1994	08:06:00	1.4952	33
00/12/1994	08:06:59	1.495	33
00/12/1994	08:07:59	1.4948	33
00/12/1994	08:09:00	1.495	33
00/12/1994	08:09:00	1.4948	33
00/12/1994	08:09:00	1.495	33
00/12/1994	08:10:59	1.4952	33
00/12/1994	08:10:59	1.4954	33
00/12/1994	08:10:59	1.4952	33
00/12/1994	08:10:59	1.4954	33
00/12/1994	08:10:59	1.4956	33
00/12/1994	08:10:59	1.4958	33
00/12/1994	08:12:00	1.4954	33
00/12/1994	08:12:00	1.4948	33
00/12/1994	08:13:00	1.495	33
00/12/1994	08:13:00	1.4946	33
00/12/1994	08:13:00	1.4948	33
00/12/1994	08:13:00	1.4952	33
00/12/1994	08:13:00	1.4954	33
00/12/1994	08:13:00	1.4956	33
00/12/1994	08:13:59	1.4954	33
00/12/1994	08:13:59	1.4952	33
00/12/1994	08:13:59	1.495	33
00/12/1994	08:15:00	1.4948	33
00/12/1994	08:15:00	1.495	33
00/12/1994	08:15:00	1.4948	33
00/12/1994	08:16:00	1.495	33
00/12/1994	08:16:00	1.4948	33
00/12/1994	08:16:59	1.4946	33
00/12/1994	08:16:59	1.4944	33
00/12/1994	08:16:59	1.4946	33
00/12/1994	08:18:00	1.4944	33
00/12/1994	08:19:00	1.4946	33
00/12/1994	08:19:00	1.4948	33
00/12/1994	08:19:00	1.4944	33
00/12/1994	08:19:00	1.4942	33
00/12/1994	08:19:59	1.4944	33
00/12/1994	08:19:59	1.4946	33
00/12/1994	08:20:59	1.4944	33
00/12/1994	08:20:59	1.4942	33
00/12/1994	08:22:00	1.4944	33
00/12/1994	08:22:00	1.4946	33
00/12/1994	08:22:00	1.4944	33
00/12/1994	08:22:00	1.4942	33
00/12/1994	08:23:00	1.494	33
00/12/1994	08:23:00	1.4942	33
00/12/1994	08:23:00	1.494	33
00/12/1994	08:23:00	1.4944	33
00/12/1994	08:23:59	1.4942	33
00/12/1994	08:23:59	1.4944	33
00/12/1994	08:23:59	1.4946	33
00/12/1994	08:25:00	1.4948	33
00/12/1994	08:25:00	1.4946	33
00/12/1994	08:26:00	1.4948	33
00/12/1994	08:26:00	1.4944	33
00/12/1994	08:26:00	1.4946	33
00/12/1994	08:26:00	1.4948	33
00/12/1994	08:26:00	1.495	33
00/12/1994	08:26:59	1.4948	33
00/12/1994	08:26:59	1.495	33
00/12/1994	08:26:59	1.4952	33
00/12/1994	08:26:59	1.495	33
00/12/1994	08:26:59	1.4952	33
00/12/1994	08:26:59	1.4954	33
00/12/1994	08:26:59	1.4952	33
00/12/1994	08:28:00	1.4954	33
00/12/1994	08:28:00	1.4952	33
00/12/1994	08:28:00	1.4954	33
00/12/1994	08:28:00	1.4956	33
00/12/1994	08:28:00	1.4954	33
00/12/1994	08:29:00	1.4952	33
00/12/1994	08:29:00	1.4954	33
00/12/1994	08:29:00	1.4956	33
00/12/1994	08:29:00	1.4958	33
00/12/1994	08:29:00	1.4956	33
00/12/1994	08:29:00	1.4958	33
00/12/1994	08:29:59	1.496	33
00/12/1994	08:29:59	1.4962	33
00/12/1994	08:29:59	1.4964	33
00/12/1994	08:29:59	1.4966	33
00/12/1994	08:29:59	1.4964	33
00/12/1994	08:29:59	1.4962	33
00/12/1994	08:31:00	1.4964	33
00/12/1994	08:31:00	1.4962	33
00/12/1994	08:31:00	1.496	33
00/12/1994	08:31:00	1.4962	33
00/12/1994	08:31:00	1.4964	33
00/12/1994	08:31:00	1.496	33
00/12/1994	08:32:00	1.4956	33
00/12/1994	08:32:00	1.4958	33
00/12/1994	08:32:00	1.4956	33
00/12/1994	08:32:00	1.496	33
00/12/1994	08:32:59	1.496	33
00/12/1994	08:32:59	1.4958	33
00/12/1994	08:32:59	1.4956	33
00/12/1994	08:32:59	1.4958	33
00/12/1994	08:34:00	1.496	33
00/12/1994	08:34:00	1.4958	33
00/12/1994	08:34:00	1.4956	33
00/12/1994	08:34:00	1.4958	33
00/12/1994	08:34:00	1.4956	33
00/12/1994	08:35:00	1.4954	33
00/12/1994	08:35:00	1.4952	33
00/12/1994	08:35:00	1.495	33
00/12/1994	08:35:00	1.4948	33
00/12/1994	08:35:59	1.4952	33
00/12/1994	08:35:59	1.4954	33
00/12/1994	08:35:59	1.4952	33
00/12/1994	08:35:59	1.4954	33
00/12/1994	08:36:59	1.4952	33
00/12/1994	08:36:59	1.495	33
00/12/1994	08:36:59	1.4952	33
00/12/1994	08:38:00	1.495	33
00/12/1994	08:39:00	1.4952	33
00/12/1994	08:39:00	1.4954	33
00/12/1994	08:39:00	1.4956	33
00/12/1994	08:39:00	1.4954	33
00/12/1994	08:39:59	1.4956	33
00/12/1994	08:39:59	1.4958	33
00/12/1994	08:39:59	1.496	33
00/12/1994	08:39:59	1.4962	33
00/12/1994	08:41:00	1.496	33
00/12/1994	08:41:00	1.4962	33
00/12/1994	08:41:00	1.496	33
00/12/1994	08:42:00	1.4958	33
00/12/1994	08:42:00	1.4956	33
00/12/1994	08:42:59	1.4954	33
00/12/1994	08:42:59	1.4956	33
00/12/1994	08:44:00	1.4958	33
00/12/1994	08:45:00	1.496	33
00/12/1994	08:45:00	1.4958	33
00/12/1994	08:45:00	1.496	33
00/12/1994	08:45:59	1.4958	33
00/12/1994	08:45:59	1.496	33
00/12/1994	08:47:00	1.4962	33
00/12/1994	08:47:00	1.496	33
00/12/1994	08:47:00	1.4964	33
00/12/1994	08:47:00	1.4966	33
00/12/1994	08:48:00	1.4962	33
00/12/1994	08:48:00	1.4966	33
00/12/1994	08:48:00	1.4968	33
00/12/1994	08:48:00	1.497	33
00/12/1994	08:48:00	1.4972	33
00/12/1994	08:48:00	1.4974	33
00/12/1994	08:48:00	1.4976	33
00/12/1994	08:48:00	1.4978	33
00/12/1994	08:48:00	1.498	33
00/12/1994	08:48:00	1.4982	33
00/12/1994	08:48:59	1.4984	33
00/12/1994	08:48:59	1.4986	33
00/12/1994	08:48:59	1.4988	33
00/12/1994	08:48:59	1.499	33
00/12/1994	08:48:59	1.4988	33
00/12/1994	08:48:59	1.4986	33
00/12/1994	08:48:59	1.4984	33
00/12/1994	08:48:59	1.4986	33
00/12/1994	08:48:59	1.4984	33
00/12/1994	08:49:59	1.4986	33
00/12/1994	08:49:59	1.4984	33
00/12/1994	08:49:59	1.4986	33
00/12/1994	08:49:59	1.4988	33
00/12/1994	08:49:59	1.4986	33
00/12/1994	08:49:59	1.4984	33
00/12/1994	08:51:00	1.498	33
00/12/1994	08:51:00	1.4982	33
00/12/1994	08:51:00	1.498	33
00/12/1994	08:51:00	1.4978	33
00/12/1994	08:51:59	1.4982	33
00/12/1994	08:51:59	1.4978	33
00/12/1994	08:51:59	1.498	33
00/12/1994	08:51:59	1.4982	33
00/12/1994	08:51:59	1.498	33
00/12/1994	08:51:59	1.4982	33
00/12/1994	08:51:59	1.498	33
00/12/1994	08:52:59	1.4978	33
00/12/1994	08:52:59	1.4976	33
00/12/1994	08:52:59	1.4972	33
00/12/1994	08:52:59	1.4974	33
00/12/1994	08:52:59	1.4978	33
00/12/1994	08:54:00	1.4976	33
00/12/1994	08:54:00	1.4978	33
00/12/1994	08:54:00	1.4976	33
00/12/1994	08:54:00	1.4978	33
00/12/1994	08:55:00	1.498	33
00/12/1994	08:55:00	1.4976	33
00/12/1994	08:55:00	1.4974	33
00/12/1994	08:55:00	1.497	33
00/12/1994	08:55:00	1.4974	33
00/12/1994	08:55:00	1.497	33
00/12/1994	08:55:59	1.4968	33
00/12/1994	08:55:59	1.4966	33
00/12/1994	08:55:59	1.4968	33
00/12/1994	08:55:59	1.4966	33
00/12/1994	08:55:59	1.497	33
00/12/1994	08:55:59	1.4968	33
00/12/1994	08:57:00	1.497	33
00/12/1994	08:57:00	1.4968	33
00/12/1994	08:57:00	1.497	33
00/12/1994	08:57:00	1.4972	33
00/12/1994	08:57:00	1.497	33
00/12/1994	08:58:00	1.4972	33
00/12/1994	08:58:00	1.497	33
00/12/1994	08:58:59	1.4968	33
00/12/1994	08:58:59	1.497	33
00/12/1994	08:58:59	1.4972	33
00/12/1994	08:58:59	1.497	33
00/12/1994	08:58:59	1.4972	33
00/12/1994	08:58:59	1.497	33
00/12/1994	09:00:00	1.4968	33
00/12/1994	09:00:00	1.4966	33
00/12/1994	09:00:00	1.4968	33
00/12/1994	09:00:00	1.4966	33
00/12/1994	09:00:00	1.4964	33
00/12/1994	09:00:00	1.4966	33
00/12/1994	09:00:00	1.4968	33
00/12/1994	09:01:00	1.497	33
00/12/1994	09:01:00	1.4972	33
00/12/1994	09:01:00	1.497	33
00/12/1994	09:01:59	1.4968	33
00/12/1994	09:01:59	1.4966	33
00/12/1994	09:01:59	1.4964	33
00/12/1994	09:01:59	1.4962	33
00/12/1994	09:01:59	1.496	33
00/12/1994	09:03:00	1.4958	33
00/12/1994	09:03:00	1.496	33
00/12/1994	09:03:00	1.4958	33
00/12/1994	09:03:00	1.496	33
00/12/1994	09:04:00	1.4962	33
00/12/1994	09:04:59	1.4964	33
00/12/1994	09:04:59	1.4962	33
00/12/1994	09:05:59	1.4964	33
00/12/1994	09:05:59	1.4962	33
00/12/1994	09:05:59	1.4964	33
00/12/1994	09:05:59	1.4966	33
00/12/1994	09:07:00	1.4968	33
00/12/1994	09:07:00	1.497	33
00/12/1994	09:07:00	1.4964	33
00/12/1994	09:07:00	1.4966	33
00/12/1994	09:08:00	1.4964	33
00/12/1994	09:08:59	1.4962	33
00/12/1994	09:08:59	1.4968	33
00/12/1994	09:08:59	1.4966	33
00/12/1994	09:10:00	1.4964	33
00/12/1994	09:10:00	1.4962	33
00/12/1994	09:11:00	1.4966	33
00/12/1994	09:11:59	1.4964	33
00/12/1994	09:11:59	1.4966	33
00/12/1994	09:13:00	1.4964	33
00/12/1994	09:13:00	1.4962	33
00/12/1994	09:14:00	1.4962	33
00/12/1994	09:14:59	1.4964	33
00/12/1994	09:14:59	1.4966	33
00/12/1994	09:14:59	1.4964	33
00/12/1994	09:16:00	1.4966	33
00/12/1994	09:16:00	1.4968	33
00/12/1994	09:16:00	1.4966	33
00/12/1994	09:16:00	1.4968	33
00/12/1994	09:16:00	1.497	33
00/12/1994	09:17:00	1.4966	33
00/12/1994	09:17:59	1.4964	33
00/12/1994	09:17:59	1.4966	33
00/12/1994	09:19:00	1.497	33
00/12/1994	09:19:00	1.4972	33
00/12/1994	09:20:00	1.4972	33
00/12/1994	09:20:00	1.497	33
00/12/1994	09:20:59	1.4972	33
00/12/1994	09:20:59	1.497	33
00/12/1994	09:20:59	1.4972	33
00/12/1994	09:21:59	1.4974	33
00/12/1994	09:21:59	1.4976	33
00/12/1994	09:21:59	1.4974	33
00/12/1994	09:21:59	1.4976	33
00/12/1994	09:23:00	1.4972	33
00/12/1994	09:24:00	1.4974	33
00/12/1994	09:24:00	1.4972	33
00/12/1994	09:24:00	1.4974	33
00/12/1994	09:24:00	1.4976	33
00/12/1994	09:24:00	1.4978	33
00/12/1994	09:24:00	1.4976	33
00/12/1994	09:26:00	1.4974	33
00/12/1994	09:27:00	1.4976	33
00/12/1994	09:27:00	1.4978	33
00/12/1994	09:27:59	1.4976	33
00/12/1994	09:27:59	1.4978	33
00/12/1994	09:29:00	1.4976	33
00/12/1994	09:30:00	1.4974	33
00/12/1994	09:30:00	1.4976	33
00/12/1994	09:30:59	1.4974	33
00/12/1994	09:30:59	1.4972	33
00/12/1994	09:30:59	1.497	33
00/12/1994	09:33:00	1.4974	33
00/12/1994	09:33:00	1.4976	33
00/12/1994	09:33:00	1.4972	33
00/12/1994	09:33:59	1.497	33
00/12/1994	09:33:59	1.4968	33
00/12/1994	09:36:00	1.497	33
00/12/1994	09:36:00	1.4972	33
00/12/1994	09:36:59	1.4966	33
00/12/1994	09:37:59	1.497	33
00/12/1994	09:37:59	1.4974	33
00/12/1994	09:39:00	1.4972	33
00/12/1994	09:39:00	1.497	33
00/12/1994	09:42:00	1.4966	33
00/12/1994	09:42:00	1.4962	33
00/12/1994	09:43:00	1.4962	33
00/12/1994	09:43:00	1.4964	33
00/12/1994	09:43:59	1.4962	33
00/12/1994	09:43:59	1.496	33
00/12/1994	09:45:00	1.496	33
00/12/1994	09:46:00	1.4962	33
00/12/1994	09:46:59	1.4964	33
00/12/1994	09:46:59	1.4962	33
00/12/1994	09:46:59	1.496	33
00/12/1994	09:46:59	1.4962	33
00/12/1994	09:46:59	1.4964	33
00/12/1994	09:46:59	1.4962	33
00/12/1994	09:48:00	1.4964	33
00/12/1994	09:48:00	1.496	33
00/12/1994	09:48:00	1.4958	33
00/12/1994	09:48:00	1.4956	33
00/12/1994	09:49:00	1.4958	33
00/12/1994	09:49:00	1.496	33
00/12/1994	09:49:59	1.4958	33
00/12/1994	09:50:59	1.496	33
00/12/1994	09:50:59	1.4958	33
00/12/1994	09:50:59	1.4956	33
00/12/1994	09:50:59	1.4958	33
00/12/1994	09:52:00	1.4956	33
00/12/1994	09:52:00	1.4958	33
00/12/1994	09:52:00	1.4956	33
00/12/1994	09:52:00	1.4954	33
00/12/1994	09:53:00	1.4956	33
00/12/1994	09:55:00	1.4956	33
00/12/1994	09:55:00	1.4954	33
00/12/1994	09:55:00	1.4952	33
00/12/1994	09:55:00	1.495	33
00/12/1994	09:55:00	1.4952	33
00/12/1994	09:55:00	1.4954	33
00/12/1994	09:56:00	1.4958	33
00/12/1994	09:56:59	1.496	33
00/12/1994	09:58:00	1.4958	33
00/12/1994	09:58:00	1.4956	33
00/12/1994	09:59:00	1.496	33
00/12/1994	09:59:00	1.4958	33
00/12/1994	09:59:00	1.4958	33
00/12/1994	09:59:59	1.496	33
00/12/1994	10:01:00	1.4956	33
00/12/1994	10:01:00	1.496	33
00/12/1994	10:02:59	1.4958	33
00/12/1994	10:02:59	1.496	33
00/12/1994	10:05:00	1.4962	33
00/12/1994	10:05:00	1.496	33
00/12/1994	10:05:59	1.4962	33
00/12/1994	10:05:59	1.4964	33
00/12/1994	10:06:59	1.4962	33
00/12/1994	10:08:00	1.4962	33
00/12/1994	10:08:00	1.496	33
00/12/1994	10:08:00	1.4962	33
00/12/1994	10:09:59	1.496	33
00/12/1994	10:11:00	1.4958	33
00/12/1994	10:11:00	1.4956	33
00/12/1994	10:11:00	1.4958	33
00/12/1994	10:11:00	1.4956	33
00/12/1994	10:12:59	1.4952	33
00/12/1994	10:14:00	1.495	33
00/12/1994	10:14:00	1.4948	33
00/12/1994	10:15:59	1.4956	33
00/12/1994	10:19:59	1.4956	33
00/12/1994	10:22:59	1.4958	33
00/12/1994	10:24:00	1.496	33
00/12/1994	10:25:00	1.4962	33
00/12/1994	10:25:00	1.4964	33
00/12/1994	10:25:59	1.4966	33
00/12/1994	10:25:59	1.4968	33
00/12/1994	10:25:59	1.4966	33
00/12/1994	10:27:00	1.4964	33
00/12/1994	10:27:00	1.4966	33
00/12/1994	10:27:00	1.4964	33
00/12/1994	10:27:00	1.4962	33
00/12/1994	10:27:00	1.4966	33
00/12/1994	10:27:00	1.4964	33
00/12/1994	10:27:00	1.4966	33
00/12/1994	10:27:00	1.4968	33
00/12/1994	10:27:00	1.4964	33
00/12/1994	10:28:00	1.4966	33
00/12/1994	10:28:00	1.4964	33
00/12/1994	10:28:59	1.4962	33
00/12/1994	10:30:00	1.4964	33
00/12/1994	10:31:00	1.4968	33
00/12/1994	10:31:00	1.497	33
00/12/1994	10:31:00	1.4972	33
00/12/1994	10:31:00	1.4974	33
00/12/1994	10:31:59	1.4972	33
00/12/1994	10:31:59	1.4974	33
00/12/1994	10:33:00	1.497	33
00/12/1994	10:34:00	1.4968	33
00/12/1994	10:34:00	1.4966	33
00/12/1994	10:34:59	1.4968	33
00/12/1994	10:35:59	1.497	33
00/12/1994	10:37:00	1.4972	33
00/12/1994	10:38:59	1.4968	33
00/12/1994	10:38:59	1.497	33
00/12/1994	10:40:00	1.4968	33
00/12/1994	10:41:00	1.4966	33
00/12/1994	10:41:00	1.4968	33
00/12/1994	10:41:59	1.4966	33
00/12/1994	10:43:00	1.4964	33
00/12/1994	10:44:00	1.4968	33
00/12/1994	10:44:00	1.4966	33
00/12/1994	10:44:59	1.4968	33
00/12/1994	10:46:00	1.497	33
00/12/1994	10:46:00	1.4968	33
00/12/1994	10:46:00	1.4966	33
00/12/1994	10:47:00	1.4964	33
00/12/1994	10:47:00	1.4966	33
00/12/1994	10:47:59	1.4968	33
00/12/1994	10:47:59	1.4966	33
00/12/1994	10:47:59	1.4968	33
00/12/1994	10:47:59	1.497	33
00/12/1994	10:49:00	1.4972	33
00/12/1994	10:49:00	1.497	33
00/12/1994	10:50:00	1.4968	33
00/12/1994	10:50:00	1.497	33
00/12/1994	10:50:59	1.4968	33
00/12/1994	10:50:59	1.497	33
00/12/1994	10:50:59	1.4966	33
00/12/1994	10:50:59	1.4968	33
00/12/1994	10:51:59	1.4964	33
00/12/1994	10:53:00	1.4962	33
00/12/1994	10:53:00	1.496	33
00/12/1994	10:53:00	1.4962	33
00/12/1994	10:54:00	1.4964	33
00/12/1994	10:54:59	1.4968	33
00/12/1994	10:54:59	1.4966	33
00/12/1994	10:54:59	1.4968	33
00/12/1994	10:56:00	1.4962	33
00/12/1994	10:56:00	1.4964	33
00/12/1994	10:57:00	1.4966	33
00/12/1994	10:57:59	1.4964	33
00/12/1994	10:59:00	1.4966	33
00/12/1994	11:00:59	1.4962	33
00/12/1994	11:02:00	1.4964	33
00/12/1994	11:02:00	1.4962	33
00/12/1994	11:03:00	1.496	33
00/12/1994	11:03:00	1.4958	33
00/12/1994	11:03:00	1.4962	33
00/12/1994	11:03:59	1.496	33
00/12/1994	11:03:59	1.4962	33
00/12/1994	11:03:59	1.496	33
00/12/1994	11:04:59	1.4964	33
00/12/1994	11:06:59	1.4962	33
00/12/1994	11:06:59	1.4964	33
00/12/1994	11:07:59	1.4966	33
00/12/1994	11:09:00	1.4968	33
00/12/1994	11:10:59	1.4966	33
00/12/1994	11:10:59	1.4964	33
00/12/1994	11:10:59	1.4962	33
00/12/1994	11:13:00	1.4968	33
00/12/1994	11:13:59	1.497	33
00/12/1994	11:15:00	1.4972	33
00/12/1994	11:15:00	1.4968	33
00/12/1994	11:15:00	1.497	33
00/12/1994	11:16:00	1.4968	33
00/12/1994	11:19:00	1.497	33
00/12/1994	11:19:00	1.4968	33
00/12/1994	11:19:59	1.497	33
00/12/1994	11:19:59	1.4966	33
00/12/1994	11:20:59	1.4968	33
00/12/1994	11:22:00	1.497	33
00/12/1994	11:22:00	1.4968	33
00/12/1994	11:23:00	1.497	33
00/12/1994	11:23:00	1.4972	33
00/12/1994	11:23:59	1.4974	33
00/12/1994	11:23:59	1.4972	33
00/12/1994	11:25:00	1.4974	33
00/12/1994	11:25:00	1.4972	33
00/12/1994	11:25:00	1.4974	33
00/12/1994	11:25:00	1.4976	33
00/12/1994	11:26:00	1.4978	33
00/12/1994	11:26:00	1.4976	33
00/12/1994	11:26:00	1.4974	33
00/12/1994	11:29:00	1.4978	33
00/12/1994	11:29:59	1.498	33
00/12/1994	11:29:59	1.4978	33
00/12/1994	11:29:59	1.498	33
00/12/1994	11:29:59	1.4978	33
00/12/1994	11:29:59	1.4976	33
00/12/1994	11:29:59	1.4974	33
00/12/1994	11:32:00	1.4976	33
00/12/1994	11:32:00	1.4978	33
00/12/1994	11:34:00	1.4972	33
00/12/1994	11:34:00	1.4976	33
00/12/1994	11:34:00	1.4974	33
00/12/1994	11:35:59	1.4976	33
00/12/1994	11:35:59	1.4974	33
00/12/1994	11:36:59	1.4972	33
00/12/1994	11:39:00	1.4974	33
00/12/1994	11:39:00	1.4972	33
00/12/1994	11:39:00	1.4974	33
00/12/1994	11:39:59	1.497	33
00/12/1994	11:41:00	1.4972	33
00/12/1994	11:41:00	1.4974	33
00/12/1994	11:41:00	1.4972	33
00/12/1994	11:42:00	1.497	33
00/12/1994	11:42:59	1.4976	33
00/12/1994	11:44:00	1.4972	33
00/12/1994	11:44:00	1.497	33
00/12/1994	11:45:59	1.4972	33
00/12/1994	11:48:00	1.4976	33
00/12/1994	11:51:00	1.4972	33
00/12/1994	11:51:00	1.497	33
00/12/1994	11:54:00	1.4972	33
00/12/1994	11:54:00	1.497	33
00/12/1994	11:55:00	1.4972	33
00/12/1994	11:55:59	1.497	33
00/12/1994	11:57:00	1.4968	33
00/12/1994	12:00:00	1.497	33
00/12/1994	12:00:00	1.4968	33
00/12/1994	12:01:59	1.497	33
00/12/1994	12:01:59	1.4968	33
00/12/1994	12:04:00	1.4976	33
00/12/1994	12:04:59	1.4978	33
00/12/1994	12:04:59	1.4976	33
00/12/1994	12:04:59	1.4974	33
00/12/1994	12:04:59	1.4972	33
00/12/1994	12:04:59	1.4974	33
00/12/1994	12:05:59	1.4976	33
00/12/1994	12:08:00	1.4978	33
00/12/1994	12:08:00	1.498	33
00/12/1994	12:08:59	1.4978	33
00/12/1994	12:13:00	1.4976	33
00/12/1994	12:16:00	1.4972	33
00/12/1994	12:16:00	1.497	33
00/12/1994	12:16:00	1.4972	33
00/12/1994	12:20:00	1.4974	33
00/12/1994	12:20:59	1.4978	33
00/12/1994	12:20:59	1.4976	33
00/12/1994	12:24:59	1.4978	33
00/12/1994	12:26:00	1.4976	33
00/12/1994	12:26:00	1.4974	33
00/12/1994	12:26:00	1.4976	33
00/12/1994	12:30:59	1.4972	33
00/12/1994	12:30:59	1.497	33
00/12/1994	12:32:00	1.4972	33
00/12/1994	12:33:59	1.4974	33
00/12/1994	12:37:59	1.4972	33
00/12/1994	12:43:00	1.497	33
00/12/1994	12:43:59	1.4972	33
00/12/1994	12:46:59	1.4968	33
00/12/1994	12:53:59	1.4968	33
00/12/1994	12:55:00	1.4964	33
00/12/1994	12:55:00	1.4966	33
00/12/1994	12:55:00	1.4966	33
00/12/1994	12:56:00	1.4968	33
00/12/1994	12:56:00	1.497	33
00/12/1994	12:56:00	1.4968	33
00/12/1994	12:56:00	1.4972	33
00/12/1994	12:56:00	1.497	33
00/12/1994	12:56:59	1.4972	33
00/12/1994	12:56:59	1.4974	33
00/12/1994	12:59:00	1.4976	33
00/12/1994	12:59:59	1.4974	33
00/12/1994	12:59:59	1.4976	33
00/12/1994	13:02:00	1.4974	33
00/12/1994	13:02:59	1.4978	33
00/12/1994	13:02:59	1.4976	33
00/12/1994	13:05:00	1.4974	33
00/12/1994	13:05:59	1.4976	33
00/12/1994	13:05:59	1.4974	33
00/12/1994	13:08:00	1.4976	33
00/12/1994	13:08:00	1.4974	33
00/12/1994	13:08:00	1.4972	33
00/12/1994	13:09:00	1.4976	33
00/12/1994	13:09:59	1.4978	33
00/12/1994	13:09:59	1.4976	33
00/12/1994	13:11:00	1.4978	33
00/12/1994	13:11:00	1.498	33
00/12/1994	13:12:59	1.4978	33
00/12/1994	13:12:59	1.4976	33
00/12/1994	13:14:00	1.4978	33
00/12/1994	13:17:00	1.498	33
00/12/1994	13:18:00	1.4982	33
00/12/1994	13:18:00	1.4984	33
00/12/1994	13:18:59	1.498	33
00/12/1994	13:18:59	1.4978	33
00/12/1994	13:18:59	1.498	33
00/12/1994	13:18:59	1.4982	33
00/12/1994	13:18:59	1.498	33
00/12/1994	13:18:59	1.4982	33
00/12/1994	13:19:59	1.498	33
00/12/1994	13:19:59	1.4982	33
00/12/1994	13:21:00	1.498	33
00/12/1994	13:21:00	1.4978	33
00/12/1994	13:21:00	1.498	33
00/12/1994	13:21:59	1.4978	33
00/12/1994	13:22:59	1.4976	33
00/12/1994	13:24:00	1.4974	33
00/12/1994	13:27:00	1.4972	33
00/12/1994	13:28:59	1.4974	33
00/12/1994	13:28:59	1.4972	33
00/12/1994	13:30:00	1.4974	33
00/12/1994	13:30:00	1.4972	33
00/12/1994	13:30:00	1.497	33
00/12/1994	13:31:00	1.4972	33
00/12/1994	13:31:00	1.4974	33
00/12/1994	13:31:00	1.4976	33
00/12/1994	13:31:59	1.4978	33
00/12/1994	13:35:59	1.4982	33
00/12/1994	13:35:59	1.498	33
00/12/1994	13:35:59	1.4984	33
00/12/1994	13:37:00	1.4986	33
00/12/1994	13:37:00	1.4984	33
00/12/1994	13:37:00	1.4986	33
00/12/1994	13:38:00	1.4988	33
00/12/1994	13:38:00	1.4986	33
00/12/1994	13:38:00	1.4988	33
00/12/1994	13:38:00	1.4986	33
00/12/1994	13:38:00	1.4988	33
00/12/1994	13:40:00	1.4986	33
00/12/1994	13:40:00	1.4984	33
00/12/1994	13:41:00	1.4986	33
00/12/1994	13:41:00	1.4984	33
00/12/1994	13:41:59	1.4982	33
00/12/1994	13:43:00	1.4984	33
00/12/1994	13:44:00	1.4986	33
00/12/1994	13:44:59	1.4982	33
00/12/1994	13:47:00	1.4984	33
00/12/1994	13:47:59	1.498	33
00/12/1994	13:50:00	1.4976	33
00/12/1994	13:50:00	1.4978	33
00/12/1994	13:50:59	1.4976	33
00/12/1994	13:50:59	1.4978	33
00/12/1994	13:50:59	1.4976	33
00/12/1994	13:51:59	1.4978	33
00/12/1994	13:51:59	1.498	33
00/12/1994	13:53:00	1.4978	33
00/12/1994	13:53:00	1.498	33
00/12/1994	13:53:00	1.4982	33
00/12/1994	13:54:00	1.4984	33
00/12/1994	13:54:00	1.4986	33
00/12/1994	13:54:00	1.4988	33
00/12/1994	13:54:00	1.4984	33
00/12/1994	13:54:00	1.4986	33
00/12/1994	13:54:59	1.4982	33
00/12/1994	13:56:00	1.4984	33
00/12/1994	13:56:00	1.4986	33
00/12/1994	13:56:00	1.4988	33
00/12/1994	13:57:00	1.4986	33
00/12/1994	13:57:00	1.4988	33
00/12/1994	13:57:00	1.4986	33
00/12/1994	13:57:59	1.4984	33
00/12/1994	13:57:59	1.4986	33
00/12/1994	13:59:00	1.4984	33
00/12/1994	13:59:00	1.4982	33
00/12/1994	13:59:00	1.498	33
00/12/1994	13:59:00	1.4978	33
00/12/1994	13:59:00	1.4976	33
00/12/1994	13:59:00	1.4978	33
00/12/1994	13:59:00	1.498	49
00/13/1994	15:33:00	1.497	73
00/13/1994	17:41:00	1.4972	65
00/13/1994	17:45:59	1.4972	65
00/13/1994	18:04:00	1.4972	65
00/13/1994	18:04:00	1.498	65
00/13/1994	18:04:59	1.4986	65
00/13/1994	18:05:59	1.499	65
00/13/1994	18:05:59	1.4994	65
00/13/1994	18:08:00	1.4996	65
00/13/1994	18:08:00	1.4998	65
00/13/1994	18:10:00	1.5002	65
00/13/1994	18:17:59	1.5004	65
00/13/1994	18:27:00	1.4996	65
00/13/1994	20:04:59	1.4986	65
00/13/1994	23:38:00	1.4962	65
00/13/1994	00:17:00	1.4962	65
00/13/1994	02:00:00	1.4968	65
00/13/1994	04:06:59	1.4962	65
00/13/1994	04:34:00	1.496	65
00/13/1994	04:54:00	1.4956	65
00/13/1994	04:54:00	1.4954	65
00/13/1994	04:54:59	1.4948	65
00/13/1994	05:16:00	1.4948	65
00/13/1994	05:34:00	1.4948	65
00/13/1994	05:45:59	1.4936	65
00/13/1994	05:45:59	1.493	65
00/13/1994	05:48:59	1.493	65
00/13/1994	05:49:59	1.4928	81
00/13/1994	07:19:59	1.4924	41
00/13/1994	07:19:59	1.4926	33
00/13/1994	07:19:59	1.4922	33
00/13/1994	07:19:59	1.4924	33
00/13/1994	07:19:59	1.4922	33
00/13/1994	07:19:59	1.492	33
00/13/1994	07:19:59	1.4922	33
00/13/1994	07:19:59	1.4924	33
00/13/1994	07:21:00	1.4926	33
00/13/1994	07:21:00	1.4924	33
00/13/1994	07:21:00	1.4922	33
00/13/1994	07:21:00	1.4924	33
00/13/1994	07:21:59	1.4922	33
00/13/1994	07:21:59	1.492	33
00/13/1994	07:21:59	1.4922	33
00/13/1994	07:21:59	1.4924	33
00/13/1994	07:21:59	1.4926	33
00/13/1994	07:21:59	1.4928	33
00/13/1994	07:21:59	1.4926	33
00/13/1994	07:21:59	1.4928	33
00/13/1994	07:21:59	1.4926	33
00/13/1994	07:22:59	1.4924	33
00/13/1994	07:22:59	1.4926	33
00/13/1994	07:22:59	1.4928	33
00/13/1994	07:22:59	1.4924	33
00/13/1994	07:22:59	1.4928	33
00/13/1994	07:22:59	1.493	33
00/13/1994	07:24:00	1.4932	33
00/13/1994	07:24:00	1.4928	33
00/13/1994	07:24:00	1.493	33
00/13/1994	07:25:00	1.4934	33
00/13/1994	07:25:00	1.493	33
00/13/1994	07:25:59	1.4932	33
00/13/1994	07:25:59	1.493	33
00/13/1994	07:25:59	1.4928	33
00/13/1994	07:27:00	1.493	33
00/13/1994	07:27:00	1.4932	33
00/13/1994	07:27:00	1.4934	33
00/13/1994	07:27:00	1.493	33
00/13/1994	07:28:00	1.4928	33
00/13/1994	07:28:00	1.4932	33
00/13/1994	07:28:00	1.493	33
00/13/1994	07:28:59	1.4932	33
00/13/1994	07:28:59	1.4934	33
00/13/1994	07:28:59	1.4936	33
00/13/1994	07:28:59	1.494	33
00/13/1994	07:30:00	1.493	33
00/13/1994	07:30:00	1.492	33
00/13/1994	07:30:00	1.4922	33
00/13/1994	07:30:00	1.4914	33
00/13/1994	07:30:00	1.4912	33
00/13/1994	07:30:00	1.491	33
00/13/1994	07:30:00	1.4908	33
00/13/1994	07:30:00	1.4912	33
00/13/1994	07:31:00	1.491	33
00/13/1994	07:31:00	1.4908	33
00/13/1994	07:31:00	1.4906	33
00/13/1994	07:31:00	1.491	33
00/13/1994	07:31:00	1.4912	33
00/13/1994	07:31:00	1.4914	33
00/13/1994	07:31:00	1.4916	33
00/13/1994	07:31:59	1.492	33
00/13/1994	07:31:59	1.4918	33
00/13/1994	07:31:59	1.492	33
00/13/1994	07:31:59	1.4916	33
00/13/1994	07:31:59	1.4918	33
00/13/1994	07:31:59	1.492	33
00/13/1994	07:31:59	1.4914	33
00/13/1994	07:33:00	1.4918	33
00/13/1994	07:33:00	1.4916	33
00/13/1994	07:33:00	1.4918	33
00/13/1994	07:33:00	1.492	33
00/13/1994	07:33:00	1.4918	33
00/13/1994	07:33:00	1.4922	33
00/13/1994	07:33:00	1.492	33
00/13/1994	07:33:00	1.4916	33
00/13/1994	07:34:00	1.492	33
00/13/1994	07:34:00	1.4918	33
00/13/1994	07:34:00	1.4916	33
00/13/1994	07:34:00	1.4918	33
00/13/1994	07:34:00	1.492	33
00/13/1994	07:34:59	1.4918	33
00/13/1994	07:34:59	1.4922	33
00/13/1994	07:34:59	1.4924	33
00/13/1994	07:35:59	1.4922	33
00/13/1994	07:35:59	1.4924	33
00/13/1994	07:35:59	1.4918	33
00/13/1994	07:37:00	1.492	33
00/13/1994	07:37:00	1.4916	33
00/13/1994	07:37:00	1.4918	33
00/13/1994	07:37:00	1.4916	33
00/13/1994	07:37:00	1.4914	33
00/13/1994	07:38:00	1.4916	33
00/13/1994	07:38:00	1.4914	33
00/13/1994	07:38:00	1.4912	33
00/13/1994	07:38:00	1.4916	33
00/13/1994	07:38:00	1.4914	33
00/13/1994	07:38:59	1.4916	33
00/13/1994	07:38:59	1.4914	33
00/13/1994	07:40:00	1.4912	33
00/13/1994	07:41:00	1.4914	33
00/13/1994	07:41:00	1.4912	33
00/13/1994	07:41:00	1.4906	33
00/13/1994	07:41:00	1.491	33
00/13/1994	07:41:00	1.4908	33
00/13/1994	07:41:00	1.4906	33
00/13/1994	07:41:00	1.4904	33
00/13/1994	07:41:00	1.4902	33
00/13/1994	07:41:59	1.4904	33
00/13/1994	07:41:59	1.4902	33
00/13/1994	07:41:59	1.49	33
00/13/1994	07:41:59	1.4902	33
00/13/1994	07:41:59	1.4904	33
00/13/1994	07:41:59	1.4902	33
00/13/1994	07:41:59	1.4904	33
00/13/1994	07:43:00	1.4902	33
00/13/1994	07:43:00	1.49	33
00/13/1994	07:43:00	1.4898	33
00/13/1994	07:43:00	1.4896	33
00/13/1994	07:43:00	1.4894	33
00/13/1994	07:44:00	1.4896	33
00/13/1994	07:44:00	1.4898	33
00/13/1994	07:44:00	1.49	33
00/13/1994	07:44:00	1.4896	33
00/13/1994	07:44:00	1.4894	33
00/13/1994	07:44:00	1.4892	33
00/13/1994	07:44:00	1.489	33
00/13/1994	07:44:00	1.4892	33
00/13/1994	07:44:59	1.4894	33
00/13/1994	07:44:59	1.4896	33
00/13/1994	07:44:59	1.4898	33
00/13/1994	07:44:59	1.49	33
00/13/1994	07:46:00	1.4898	33
00/13/1994	07:46:00	1.4896	33
00/13/1994	07:46:00	1.4894	33
00/13/1994	07:46:00	1.4896	33
00/13/1994	07:46:00	1.4898	33
00/13/1994	07:46:00	1.49	33
00/13/1994	07:46:00	1.4898	33
00/13/1994	07:46:00	1.49	33
00/13/1994	07:47:00	1.4902	33
00/13/1994	07:47:00	1.4904	33
00/13/1994	07:47:59	1.4902	33
00/13/1994	07:47:59	1.49	33
00/13/1994	07:47:59	1.4902	33
00/13/1994	07:49:00	1.4904	33
00/13/1994	07:49:00	1.4902	33
00/13/1994	07:49:00	1.4904	33
00/13/1994	07:49:00	1.4906	33
00/13/1994	07:49:00	1.4904	33
00/13/1994	07:50:00	1.4902	33
00/13/1994	07:50:00	1.49	33
00/13/1994	07:50:00	1.4904	33
00/13/1994	07:50:00	1.4902	33
00/13/1994	07:50:59	1.49	33
00/13/1994	07:50:59	1.4902	33
00/13/1994	07:50:59	1.4904	33
00/13/1994	07:51:59	1.4906	33
00/13/1994	07:51:59	1.4904	33
00/13/1994	07:51:59	1.4906	33
00/13/1994	07:51:59	1.4908	33
00/13/1994	07:53:00	1.4906	33
00/13/1994	07:53:00	1.4908	33
00/13/1994	07:53:00	1.4906	33
00/13/1994	07:53:00	1.4904	33
00/13/1994	07:54:00	1.4906	33
00/13/1994	07:54:00	1.4908	33
00/13/1994	07:54:00	1.4906	33
00/13/1994	07:54:00	1.4908	33
00/13/1994	07:54:00	1.4906	33
00/13/1994	07:54:00	1.4904	33
00/13/1994	07:54:59	1.4902	33
00/13/1994	07:54:59	1.4904	33
00/13/1994	07:54:59	1.4902	33
00/13/1994	07:54:59	1.49	33
00/13/1994	07:54:59	1.4898	33
00/13/1994	07:54:59	1.4896	33
00/13/1994	07:56:00	1.4898	33
00/13/1994	07:56:00	1.4896	33
00/13/1994	07:56:00	1.4892	33
00/13/1994	07:56:00	1.489	33
00/13/1994	07:56:00	1.4888	33
00/13/1994	07:56:00	1.4886	33
00/13/1994	07:56:00	1.4888	33
00/13/1994	07:56:00	1.489	33
00/13/1994	07:56:00	1.4888	33
00/13/1994	07:57:00	1.4886	33
00/13/1994	07:57:00	1.4888	33
00/13/1994	07:57:00	1.4886	33
00/13/1994	07:57:00	1.4884	33
00/13/1994	07:57:00	1.4888	33
00/13/1994	07:57:00	1.489	33
00/13/1994	07:57:59	1.4884	33
00/13/1994	07:57:59	1.4882	33
00/13/1994	07:57:59	1.4886	33
00/13/1994	07:57:59	1.488	33
00/13/1994	07:57:59	1.4878	33
00/13/1994	07:57:59	1.4876	33
00/13/1994	07:57:59	1.4878	33
00/13/1994	07:57:59	1.488	33
00/13/1994	07:57:59	1.4878	33
00/13/1994	07:57:59	1.4874	33
00/13/1994	07:57:59	1.4872	33
00/13/1994	07:57:59	1.487	33
00/13/1994	07:59:00	1.4868	33
00/13/1994	07:59:00	1.4866	33
00/13/1994	07:59:00	1.4864	33
00/13/1994	07:59:00	1.4868	33
00/13/1994	07:59:00	1.487	33
00/13/1994	07:59:00	1.4872	33
00/13/1994	07:59:00	1.4874	33
00/13/1994	07:59:00	1.4872	33
00/13/1994	07:59:00	1.4874	33
00/13/1994	07:59:00	1.4876	33
00/13/1994	07:59:00	1.4878	33
00/13/1994	07:59:00	1.4862	33
00/13/1994	08:00:00	1.488	33
00/13/1994	08:00:00	1.4876	33
00/13/1994	08:00:00	1.4878	33
00/13/1994	08:00:00	1.488	33
00/13/1994	08:00:00	1.4878	33
00/13/1994	08:00:00	1.488	33
00/13/1994	08:00:59	1.4874	33
00/13/1994	08:00:59	1.4872	33
00/13/1994	08:00:59	1.4874	33
00/13/1994	08:00:59	1.4876	33
00/13/1994	08:02:00	1.4878	33
00/13/1994	08:02:00	1.488	33
00/13/1994	08:02:00	1.4882	33
00/13/1994	08:02:00	1.4884	33
00/13/1994	08:02:00	1.4882	33
00/13/1994	08:03:00	1.4878	33
00/13/1994	08:03:00	1.4876	33
00/13/1994	08:03:00	1.488	33
00/13/1994	08:03:00	1.4878	33
00/13/1994	08:03:00	1.488	33
00/13/1994	08:03:00	1.4884	33
00/13/1994	08:03:59	1.488	33
00/13/1994	08:03:59	1.4878	33
00/13/1994	08:03:59	1.488	33
00/13/1994	08:04:59	1.4882	33
00/13/1994	08:04:59	1.488	33
00/13/1994	08:04:59	1.4882	33
00/13/1994	08:04:59	1.4884	33
00/13/1994	08:04:59	1.4886	33
00/13/1994	08:04:59	1.4884	33
00/13/1994	08:04:59	1.4882	33
00/13/1994	08:06:00	1.488	33
00/13/1994	08:06:00	1.4882	33
00/13/1994	08:06:59	1.488	33
00/13/1994	08:06:59	1.4878	33
00/13/1994	08:06:59	1.4876	33
00/13/1994	08:06:59	1.4878	33
00/13/1994	08:06:59	1.4876	33
00/13/1994	08:07:59	1.4878	33
00/13/1994	08:07:59	1.488	33
00/13/1994	08:07:59	1.4882	33
00/13/1994	08:07:59	1.488	33
00/13/1994	08:09:00	1.4884	33
00/13/1994	08:09:00	1.4882	33
00/13/1994	08:09:00	1.488	33
00/13/1994	08:09:00	1.4882	33
00/13/1994	08:09:00	1.4884	33
00/13/1994	08:10:00	1.4886	33
00/13/1994	08:10:00	1.488	33
00/13/1994	08:10:00	1.4882	33
00/13/1994	08:10:59	1.4884	33
00/13/1994	08:10:59	1.4882	33
00/13/1994	08:10:59	1.4884	33
00/13/1994	08:10:59	1.4886	33
00/13/1994	08:12:00	1.4888	33
00/13/1994	08:12:00	1.4886	33
00/13/1994	08:12:00	1.4888	33
00/13/1994	08:12:00	1.4886	33
00/13/1994	08:13:00	1.4884	33
00/13/1994	08:13:00	1.4886	33
00/13/1994	08:13:00	1.4888	33
00/13/1994	08:13:00	1.4886	33
00/13/1994	08:13:00	1.4884	33
00/13/1994	08:13:00	1.4886	33
00/13/1994	08:13:00	1.4888	33
00/13/1994	08:13:59	1.4886	33
00/13/1994	08:13:59	1.4884	33
00/13/1994	08:15:00	1.4882	33
00/13/1994	08:15:00	1.4884	33
00/13/1994	08:16:00	1.4886	33
00/13/1994	08:16:00	1.489	33
00/13/1994	08:16:00	1.4888	33
00/13/1994	08:16:59	1.489	33
00/13/1994	08:16:59	1.4892	33
00/13/1994	08:16:59	1.489	33
00/13/1994	08:16:59	1.4888	33
00/13/1994	08:16:59	1.4886	33
00/13/1994	08:18:00	1.4884	33
00/13/1994	08:18:00	1.4886	33
00/13/1994	08:18:00	1.4888	33
00/13/1994	08:18:00	1.4886	33
00/13/1994	08:19:00	1.4888	33
00/13/1994	08:19:00	1.4886	33
00/13/1994	08:19:59	1.4884	33
00/13/1994	08:19:59	1.4886	33
00/13/1994	08:19:59	1.4884	33
00/13/1994	08:19:59	1.4888	33
00/13/1994	08:20:59	1.4886	33
00/13/1994	08:22:00	1.4884	33
00/13/1994	08:22:00	1.4882	33
00/13/1994	08:23:00	1.4886	33
00/13/1994	08:23:00	1.4888	33
00/13/1994	08:25:00	1.4886	33
00/13/1994	08:26:00	1.4888	33
00/13/1994	08:26:00	1.489	33
00/13/1994	08:26:59	1.4888	33
00/13/1994	08:29:00	1.489	33
00/13/1994	08:29:59	1.4884	33
00/13/1994	08:29:59	1.4886	33
00/13/1994	08:29:59	1.489	33
00/13/1994	08:29:59	1.4886	33
00/13/1994	08:31:00	1.4888	33
00/13/1994	08:31:00	1.489	33
00/13/1994	08:31:00	1.4888	33
00/13/1994	08:31:00	1.4888	33
00/13/1994	08:32:00	1.489	33
00/13/1994	08:32:59	1.4892	33
00/13/1994	08:32:59	1.489	33
00/13/1994	08:32:59	1.4892	33
00/13/1994	08:32:59	1.4894	33
00/13/1994	08:34:00	1.4892	33
00/13/1994	08:34:00	1.4894	33
00/13/1994	08:34:00	1.4896	33
00/13/1994	08:35:00	1.4898	33
00/13/1994	08:35:00	1.49	33
00/13/1994	08:35:00	1.4904	33
00/13/1994	08:35:59	1.4908	33
00/13/1994	08:35:59	1.491	33
00/13/1994	08:35:59	1.4908	33
00/13/1994	08:35:59	1.491	33
00/13/1994	08:35:59	1.4912	33
00/13/1994	08:35:59	1.491	33
00/13/1994	08:35:59	1.4906	33
00/13/1994	08:36:59	1.4908	33
00/13/1994	08:36:59	1.4906	33
00/13/1994	08:36:59	1.4908	33
00/13/1994	08:36:59	1.4906	33
00/13/1994	08:36:59	1.4908	33
00/13/1994	08:36:59	1.491	33
00/13/1994	08:36:59	1.4906	33
00/13/1994	08:38:00	1.4904	33
00/13/1994	08:38:00	1.4906	33
00/13/1994	08:38:00	1.4908	33
00/13/1994	08:39:00	1.4906	33
00/13/1994	08:39:00	1.4908	33
00/13/1994	08:39:00	1.4906	33
00/13/1994	08:39:00	1.4904	33
00/13/1994	08:39:00	1.4906	33
00/13/1994	08:39:00	1.4904	33
00/13/1994	08:39:59	1.4906	33
00/13/1994	08:39:59	1.4908	33
00/13/1994	08:39:59	1.491	33
00/13/1994	08:39:59	1.4908	33
00/13/1994	08:39:59	1.491	33
00/13/1994	08:41:00	1.4908	33
00/13/1994	08:41:00	1.491	33
00/13/1994	08:41:00	1.4908	33
00/13/1994	08:41:00	1.491	33
00/13/1994	08:41:00	1.4906	33
00/13/1994	08:41:00	1.4904	33
00/13/1994	08:42:00	1.4902	33
00/13/1994	08:42:00	1.4904	33
00/13/1994	08:42:59	1.4908	33
00/13/1994	08:42:59	1.491	33
00/13/1994	08:42:59	1.4912	33
00/13/1994	08:42:59	1.4914	33
00/13/1994	08:44:00	1.4912	33
00/13/1994	08:44:00	1.4914	33
00/13/1994	08:44:00	1.4916	33
00/13/1994	08:44:00	1.4918	33
00/13/1994	08:44:00	1.4916	33
00/13/1994	08:44:00	1.4914	33
00/13/1994	08:44:00	1.4912	33
00/13/1994	08:44:00	1.491	33
00/13/1994	08:45:00	1.4908	33
00/13/1994	08:45:59	1.491	33
00/13/1994	08:45:59	1.4908	33
00/13/1994	08:45:59	1.4906	33
00/13/1994	08:45:59	1.4908	33
00/13/1994	08:45:59	1.491	33
00/13/1994	08:47:00	1.4912	33
00/13/1994	08:47:00	1.491	33
00/13/1994	08:47:00	1.4908	33
00/13/1994	08:47:00	1.4906	33
00/13/1994	08:47:00	1.4908	33
00/13/1994	08:47:00	1.491	33
00/13/1994	08:48:00	1.4908	33
00/13/1994	08:48:00	1.491	33
00/13/1994	08:48:00	1.4912	33
00/13/1994	08:48:00	1.4914	33
00/13/1994	08:48:00	1.4916	33
00/13/1994	08:48:59	1.4912	33
00/13/1994	08:48:59	1.4918	33
00/13/1994	08:48:59	1.4914	33
00/13/1994	08:48:59	1.4912	33
00/13/1994	08:48:59	1.4914	33
00/13/1994	08:48:59	1.4916	33
00/13/1994	08:49:59	1.492	33
00/13/1994	08:49:59	1.4918	33
00/13/1994	08:49:59	1.492	33
00/13/1994	08:49:59	1.4918	33
00/13/1994	08:49:59	1.492	33
00/13/1994	08:49:59	1.4918	33
00/13/1994	08:51:00	1.4916	33
00/13/1994	08:51:00	1.4918	33
00/13/1994	08:51:00	1.4916	33
00/13/1994	08:51:00	1.4918	33
00/13/1994	08:51:00	1.4914	33
00/13/1994	08:51:00	1.4916	33
00/13/1994	08:51:59	1.4914	33
00/13/1994	08:51:59	1.4916	33
00/13/1994	08:52:59	1.4918	33
00/13/1994	08:52:59	1.4916	33
00/13/1994	08:52:59	1.4914	33
00/13/1994	08:52:59	1.4912	33
00/13/1994	08:54:00	1.4914	33
00/13/1994	08:54:00	1.4912	33
00/13/1994	08:54:00	1.491	33
00/13/1994	08:54:00	1.4912	33
00/13/1994	08:55:00	1.491	33
00/13/1994	08:55:00	1.4908	33
00/13/1994	08:55:00	1.491	33
00/13/1994	08:55:00	1.4908	33
00/13/1994	08:55:00	1.491	33
00/13/1994	08:55:00	1.4908	33
00/13/1994	08:55:00	1.4906	33
00/13/1994	08:55:59	1.4908	33
00/13/1994	08:55:59	1.4906	33
00/13/1994	08:55:59	1.4904	33
00/13/1994	08:55:59	1.4906	33
00/13/1994	08:55:59	1.491	33
00/13/1994	08:57:00	1.4912	33
00/13/1994	08:57:00	1.4914	33
00/13/1994	08:57:00	1.491	33
00/13/1994	08:58:00	1.4908	33
00/13/1994	08:58:00	1.4906	33
00/13/1994	08:58:00	1.4908	33
00/13/1994	08:58:59	1.491	33
00/13/1994	08:58:59	1.4906	33
00/13/1994	08:58:59	1.4908	33
00/13/1994	09:00:00	1.4912	33
00/13/1994	09:00:00	1.491	33
00/13/1994	09:00:00	1.4908	33
00/13/1994	09:00:00	1.491	33
00/13/1994	09:01:00	1.4908	33
00/13/1994	09:01:00	1.491	33
00/13/1994	09:01:00	1.4908	33
00/13/1994	09:01:00	1.491	33
00/13/1994	09:01:00	1.4908	33
00/13/1994	09:01:59	1.491	33
00/13/1994	09:01:59	1.4912	33
00/13/1994	09:01:59	1.491	33
00/13/1994	09:01:59	1.4908	33
00/13/1994	09:01:59	1.491	33
00/13/1994	09:01:59	1.4908	33
00/13/1994	09:03:00	1.4912	33
00/13/1994	09:03:00	1.491	33
00/13/1994	09:04:00	1.4912	33
00/13/1994	09:04:00	1.4914	33
00/13/1994	09:04:00	1.4916	33
00/13/1994	09:04:00	1.4912	33
00/13/1994	09:04:00	1.4918	33
00/13/1994	09:04:00	1.4914	33
00/13/1994	09:05:59	1.4914	33
00/13/1994	09:05:59	1.4916	33
00/13/1994	09:05:59	1.4912	33
00/13/1994	09:08:00	1.491	33
00/13/1994	09:08:00	1.4914	33
00/13/1994	09:10:00	1.4916	33
00/13/1994	09:10:00	1.4914	33
00/13/1994	09:10:00	1.4916	33
00/13/1994	09:10:00	1.4912	33
00/13/1994	09:11:00	1.491	33
00/13/1994	09:11:00	1.4908	33
00/13/1994	09:11:00	1.491	33
00/13/1994	09:11:59	1.4912	33
00/13/1994	09:11:59	1.4918	33
00/13/1994	09:11:59	1.4916	33
00/13/1994	09:13:00	1.4918	33
00/13/1994	09:13:00	1.492	33
00/13/1994	09:14:00	1.4918	33
00/13/1994	09:14:00	1.492	33
00/13/1994	09:14:00	1.4918	33
00/13/1994	09:14:00	1.492	33
00/13/1994	09:14:59	1.4922	33
00/13/1994	09:14:59	1.492	33
00/13/1994	09:14:59	1.4922	33
00/13/1994	09:14:59	1.492	33
00/13/1994	09:14:59	1.4922	33
00/13/1994	09:14:59	1.492	33
00/13/1994	09:17:59	1.4914	33
00/13/1994	09:17:59	1.4916	33
00/13/1994	09:17:59	1.4914	33
00/13/1994	09:19:00	1.4912	33
00/13/1994	09:20:00	1.491	33
00/13/1994	09:20:59	1.4914	33
00/13/1994	09:20:59	1.4912	33
00/13/1994	09:21:59	1.4914	33
00/13/1994	09:23:00	1.4912	33
00/13/1994	09:23:00	1.4914	33
00/13/1994	09:23:00	1.4912	33
00/13/1994	09:24:00	1.4914	33
00/13/1994	09:24:00	1.4916	33
00/13/1994	09:24:00	1.4918	33
00/13/1994	09:24:00	1.4914	33
00/13/1994	09:24:00	1.4916	33
00/13/1994	09:24:00	1.4918	33
00/13/1994	09:24:59	1.492	33
00/13/1994	09:24:59	1.4918	33
00/13/1994	09:26:00	1.4916	33
00/13/1994	09:26:00	1.4918	33
00/13/1994	09:26:00	1.492	33
00/13/1994	09:27:00	1.4922	33
00/13/1994	09:27:59	1.4924	33
00/13/1994	09:27:59	1.4922	33
00/13/1994	09:27:59	1.4926	33
00/13/1994	09:27:59	1.4928	33
00/13/1994	09:27:59	1.4926	33
00/13/1994	09:27:59	1.4922	33
00/13/1994	09:27:59	1.4924	33
00/13/1994	09:29:00	1.4926	33
00/13/1994	09:29:00	1.4928	33
00/13/1994	09:29:00	1.4926	33
00/13/1994	09:30:00	1.4924	33
00/13/1994	09:30:00	1.4926	33
00/13/1994	09:30:59	1.4924	33
00/13/1994	09:30:59	1.4922	33
00/13/1994	09:30:59	1.4926	33
00/13/1994	09:30:59	1.4928	33
00/13/1994	09:30:59	1.493	33
00/13/1994	09:32:00	1.4932	33
00/13/1994	09:32:00	1.4934	33
00/13/1994	09:32:00	1.4932	33
00/13/1994	09:32:00	1.493	33
00/13/1994	09:32:00	1.4932	33
00/13/1994	09:33:00	1.493	33
00/13/1994	09:33:00	1.4932	33
00/13/1994	09:33:00	1.4934	33
00/13/1994	09:33:00	1.4936	33
00/13/1994	09:33:00	1.4934	33
00/13/1994	09:33:00	1.4936	33
00/13/1994	09:33:00	1.4932	33
00/13/1994	09:33:00	1.4936	33
00/13/1994	09:33:00	1.4932	33
00/13/1994	09:33:59	1.4934	33
00/13/1994	09:33:59	1.4932	33
00/13/1994	09:33:59	1.493	33
00/13/1994	09:33:59	1.4928	33
00/13/1994	09:34:59	1.4926	33
00/13/1994	09:34:59	1.4928	33
00/13/1994	09:36:00	1.4924	33
00/13/1994	09:36:59	1.4922	33
00/13/1994	09:36:59	1.4926	33
00/13/1994	09:36:59	1.4924	33
00/13/1994	09:36:59	1.4922	33
00/13/1994	09:37:59	1.4924	33
00/13/1994	09:37:59	1.4922	33
00/13/1994	09:37:59	1.492	33
00/13/1994	09:37:59	1.4922	33
00/13/1994	09:37:59	1.492	33
00/13/1994	09:37:59	1.4916	33
00/13/1994	09:37:59	1.4918	33
00/13/1994	09:39:00	1.4914	33
00/13/1994	09:40:00	1.4916	33
00/13/1994	09:40:59	1.4912	33
00/13/1994	09:40:59	1.491	33
00/13/1994	09:40:59	1.4912	33
00/13/1994	09:40:59	1.4914	33
00/13/1994	09:42:00	1.4912	33
00/13/1994	09:42:00	1.491	33
00/13/1994	09:42:00	1.4908	33
00/13/1994	09:42:00	1.491	33
00/13/1994	09:43:00	1.4912	33
00/13/1994	09:43:00	1.4914	33
00/13/1994	09:43:00	1.4912	33
00/13/1994	09:43:00	1.491	33
00/13/1994	09:45:00	1.4912	33
00/13/1994	09:46:00	1.491	33
00/13/1994	09:46:00	1.4908	33
00/13/1994	09:46:59	1.4906	33
00/13/1994	09:46:59	1.4908	33
00/13/1994	09:48:00	1.4906	33
00/13/1994	09:48:00	1.4902	33
00/13/1994	09:48:00	1.49	33
00/13/1994	09:48:00	1.4902	33
00/13/1994	09:49:00	1.4904	33
00/13/1994	09:49:59	1.4906	33
00/13/1994	09:50:59	1.4904	33
00/13/1994	09:52:00	1.49	33
00/13/1994	09:52:00	1.4902	33
00/13/1994	09:53:00	1.4904	33
00/13/1994	09:53:00	1.4902	33
00/13/1994	09:53:00	1.4904	33
00/13/1994	09:53:59	1.4902	33
00/13/1994	09:53:59	1.49	33
00/13/1994	09:55:00	1.4904	33
00/13/1994	09:55:00	1.4908	33
00/13/1994	09:55:00	1.491	33
00/13/1994	09:56:00	1.4912	33
00/13/1994	09:56:00	1.491	33
00/13/1994	09:56:59	1.4908	33
00/13/1994	09:58:00	1.4906	33
00/13/1994	09:58:00	1.4904	33
00/13/1994	09:59:00	1.4902	33
00/13/1994	09:59:00	1.4904	33
00/13/1994	09:59:00	1.4902	33
00/13/1994	09:59:00	1.49	33
00/13/1994	09:59:00	1.4898	33
00/13/1994	09:59:59	1.4904	33
00/13/1994	09:59:59	1.4906	33
00/13/1994	10:01:00	1.4904	33
00/13/1994	10:01:00	1.4902	33
00/13/1994	10:01:00	1.49	33
00/13/1994	10:02:00	1.4898	33
00/13/1994	10:02:00	1.4896	33
00/13/1994	10:02:00	1.49	33
00/13/1994	10:02:59	1.4898	33
00/13/1994	10:02:59	1.4896	33
00/13/1994	10:02:59	1.49	33
00/13/1994	10:04:00	1.4898	33
00/13/1994	10:05:00	1.4896	33
00/13/1994	10:05:00	1.4894	33
00/13/1994	10:05:00	1.4896	33
00/13/1994	10:05:00	1.4898	33
00/13/1994	10:05:00	1.49	33
00/13/1994	10:05:00	1.4892	33
00/13/1994	10:05:59	1.49	33
00/13/1994	10:05:59	1.4902	33
00/13/1994	10:05:59	1.4904	33
00/13/1994	10:08:00	1.49	33
00/13/1994	10:09:00	1.4898	33
00/13/1994	10:09:00	1.49	33
00/13/1994	10:09:59	1.4902	33
00/13/1994	10:09:59	1.4906	33
00/13/1994	10:11:00	1.4904	33
00/13/1994	10:12:00	1.4906	33
00/13/1994	10:12:59	1.4906	33
00/13/1994	10:12:59	1.4904	33
00/13/1994	10:14:00	1.4902	33
00/13/1994	10:15:00	1.4904	33
00/13/1994	10:15:59	1.4902	33
00/13/1994	10:15:59	1.49	33
00/13/1994	10:15:59	1.4902	33
00/13/1994	10:18:00	1.4904	33
00/13/1994	10:18:59	1.49	33
00/13/1994	10:18:59	1.4902	33
00/13/1994	10:19:59	1.49	33
00/13/1994	10:21:00	1.4904	33
00/13/1994	10:21:00	1.4906	33
00/13/1994	10:21:00	1.4908	33
00/13/1994	10:21:59	1.491	33
00/13/1994	10:22:59	1.4912	33
00/13/1994	10:22:59	1.4914	33
00/13/1994	10:22:59	1.4912	33
00/13/1994	10:22:59	1.4914	33
00/13/1994	10:24:00	1.4912	33
00/13/1994	10:24:00	1.491	33
00/13/1994	10:24:00	1.4908	33
00/13/1994	10:25:00	1.4912	33
00/13/1994	10:25:00	1.491	33
00/13/1994	10:25:59	1.4908	33
00/13/1994	10:27:00	1.491	33
00/13/1994	10:28:00	1.4908	33
00/13/1994	10:28:59	1.491	33
00/13/1994	10:31:00	1.4912	33
00/13/1994	10:31:59	1.4914	33
00/13/1994	10:33:00	1.4912	33
00/13/1994	10:34:00	1.4914	33
00/13/1994	10:34:00	1.4918	33
00/13/1994	10:34:00	1.4916	33
00/13/1994	10:34:59	1.4918	33
00/13/1994	10:34:59	1.4916	33
00/13/1994	10:34:59	1.4918	33
00/13/1994	10:35:59	1.4916	33
00/13/1994	10:35:59	1.492	33
00/13/1994	10:35:59	1.4918	33
00/13/1994	10:37:00	1.4916	33
00/13/1994	10:37:00	1.4918	33
00/13/1994	10:38:59	1.4916	33
00/13/1994	10:38:59	1.4914	33
00/13/1994	10:38:59	1.4918	33
00/13/1994	10:40:00	1.4918	33
00/13/1994	10:40:00	1.492	33
00/13/1994	10:40:00	1.4922	33
00/13/1994	10:40:00	1.4918	33
00/13/1994	10:40:00	1.492	33
00/13/1994	10:41:00	1.4918	33
00/13/1994	10:41:00	1.4916	33
00/13/1994	10:41:00	1.4918	33
00/13/1994	10:41:00	1.4916	33
00/13/1994	10:41:59	1.4918	33
00/13/1994	10:41:59	1.4916	33
00/13/1994	10:41:59	1.4918	33
00/13/1994	10:43:00	1.4916	33
00/13/1994	10:43:00	1.4914	33
00/13/1994	10:43:00	1.4912	33
00/13/1994	10:47:00	1.4914	33
00/13/1994	10:47:00	1.4916	33
00/13/1994	10:47:00	1.4914	33
00/13/1994	10:49:00	1.4912	33
00/13/1994	10:49:00	1.4914	33
00/13/1994	10:50:00	1.4912	33
00/13/1994	10:50:00	1.4914	33
00/13/1994	10:50:59	1.4916	33
00/13/1994	10:51:59	1.4914	33
00/13/1994	10:53:00	1.4912	33
00/13/1994	10:56:00	1.4914	33
00/13/1994	10:56:00	1.4916	33
00/13/1994	10:56:00	1.4914	33
00/13/1994	10:57:59	1.4916	33
00/13/1994	11:00:00	1.4914	33
00/13/1994	11:00:59	1.4912	33
00/13/1994	11:00:59	1.4916	33
00/13/1994	11:00:59	1.4912	33
00/13/1994	11:02:00	1.4914	33
00/13/1994	11:06:59	1.4912	33
00/13/1994	11:09:00	1.4908	33
00/13/1994	11:10:59	1.4912	33
00/13/1994	11:13:59	1.4914	33
00/13/1994	11:13:59	1.4912	33
00/13/1994	11:15:00	1.4914	33
00/13/1994	11:16:00	1.491	33
00/13/1994	11:16:00	1.4904	33
00/13/1994	11:16:00	1.4902	33
00/13/1994	11:16:00	1.4904	33
00/13/1994	11:16:59	1.4906	33
00/13/1994	11:18:00	1.4908	33
00/13/1994	11:19:00	1.4906	33
00/13/1994	11:19:00	1.4904	33
00/13/1994	11:19:59	1.4906	33
00/13/1994	11:19:59	1.4908	33
00/13/1994	11:22:00	1.4906	33
00/13/1994	11:22:00	1.4908	33
00/13/1994	11:23:00	1.491	33
00/13/1994	11:23:59	1.4908	33
00/13/1994	11:25:00	1.4904	33
00/13/1994	11:25:00	1.4902	33
00/13/1994	11:26:00	1.49	33
00/13/1994	11:26:00	1.4902	33
00/13/1994	11:26:00	1.4904	33
00/13/1994	11:29:00	1.4908	33
00/13/1994	11:29:00	1.491	33
00/13/1994	11:29:00	1.4906	33
00/13/1994	11:29:59	1.4908	33
00/13/1994	11:32:00	1.491	33
00/13/1994	11:32:59	1.4908	33
00/13/1994	11:34:00	1.4906	33
00/13/1994	11:35:00	1.4908	33
00/13/1994	11:38:00	1.4906	33
00/13/1994	11:42:00	1.4908	33
00/13/1994	11:42:59	1.4908	33
00/13/1994	11:45:00	1.4902	33
00/13/1994	11:45:59	1.49	33
00/13/1994	11:45:59	1.4898	33
00/13/1994	11:47:00	1.4902	33
00/13/1994	11:48:00	1.4904	33
00/13/1994	11:48:00	1.4902	33
00/13/1994	11:51:59	1.4906	33
00/13/1994	11:55:00	1.491	33
00/13/1994	11:55:00	1.4908	33
00/13/1994	11:55:00	1.4906	33
00/13/1994	11:55:59	1.491	33
00/13/1994	11:58:00	1.4912	33
00/13/1994	12:00:00	1.4908	33
00/13/1994	12:01:00	1.491	33
00/13/1994	12:03:00	1.4912	33
00/13/1994	12:04:00	1.491	33
00/13/1994	12:04:59	1.4912	33
00/13/1994	12:04:59	1.491	33
00/13/1994	12:05:59	1.4912	33
00/13/1994	12:05:59	1.4914	33
00/13/1994	12:07:00	1.491	33
00/13/1994	12:08:00	1.4912	33
00/13/1994	12:11:00	1.4914	33
00/13/1994	12:11:00	1.4916	33
00/13/1994	12:11:59	1.4918	33
00/13/1994	12:11:59	1.492	33
00/13/1994	12:11:59	1.4922	33
00/13/1994	12:11:59	1.4924	33
00/13/1994	12:11:59	1.4926	33
00/13/1994	12:13:00	1.4928	33
00/13/1994	12:14:00	1.4926	33
00/13/1994	12:14:00	1.4924	33
00/13/1994	12:14:59	1.4918	33
00/13/1994	12:16:00	1.492	33
00/13/1994	12:16:00	1.4924	33
00/13/1994	12:17:59	1.4922	33
00/13/1994	12:19:00	1.4926	33
00/13/1994	12:19:00	1.4928	33
00/13/1994	12:20:00	1.4926	33
00/13/1994	12:20:00	1.4924	33
00/13/1994	12:20:59	1.4926	33
00/13/1994	12:21:59	1.4922	33
00/13/1994	12:23:00	1.4926	33
00/13/1994	12:24:00	1.4924	33
00/13/1994	12:27:59	1.4926	33
00/13/1994	12:29:00	1.4924	33
00/13/1994	12:30:00	1.4926	33
00/13/1994	12:32:00	1.4922	33
00/13/1994	12:33:00	1.492	33
00/13/1994	12:33:00	1.4918	33
00/13/1994	12:33:59	1.492	33
00/13/1994	12:33:59	1.4922	33
00/13/1994	12:36:00	1.492	33
00/13/1994	12:40:59	1.4918	33
00/13/1994	12:40:59	1.4916	33
00/13/1994	12:46:00	1.4914	33
00/13/1994	12:48:00	1.4916	33
00/13/1994	12:50:59	1.4918	33
00/13/1994	12:52:00	1.492	33
00/13/1994	13:02:59	1.4918	33
00/13/1994	13:09:59	1.492	33
00/13/1994	13:14:00	1.4922	33
00/13/1994	13:15:00	1.492	33
00/13/1994	13:18:00	1.4918	33
00/13/1994	13:18:00	1.4916	33
00/13/1994	13:18:59	1.4914	33
00/13/1994	13:19:59	1.4918	33
00/13/1994	13:21:59	1.492	33
00/13/1994	13:25:00	1.4916	33
00/13/1994	13:25:59	1.492	33
00/13/1994	13:27:00	1.4922	33
00/13/1994	13:27:00	1.492	33
00/13/1994	13:28:00	1.4922	33
00/13/1994	13:28:00	1.4924	33
00/13/1994	13:28:00	1.492	33
00/13/1994	13:28:59	1.4918	33
00/13/1994	13:34:59	1.4916	33
00/13/1994	13:35:59	1.492	33
00/13/1994	13:35:59	1.4918	33
00/13/1994	13:37:00	1.4918	33
00/13/1994	13:37:00	1.492	33
00/13/1994	13:40:00	1.4922	33
00/13/1994	13:41:00	1.492	33
00/13/1994	13:41:00	1.4922	33
00/13/1994	13:41:00	1.492	33
00/13/1994	13:41:59	1.4922	33
00/13/1994	13:43:00	1.4926	33
00/13/1994	13:43:00	1.4924	33
00/13/1994	13:44:00	1.4926	33
00/13/1994	13:44:00	1.4924	33
00/13/1994	13:44:59	1.4922	33
00/13/1994	13:47:00	1.4924	33
00/13/1994	13:47:00	1.4926	33
00/13/1994	13:47:00	1.4924	33
00/13/1994	13:47:59	1.4926	33
00/13/1994	13:47:59	1.4928	33
00/13/1994	13:47:59	1.4926	33
00/13/1994	13:49:00	1.4924	33
00/13/1994	13:49:00	1.4926	33
00/13/1994	13:50:59	1.4924	33
00/13/1994	13:51:59	1.4922	33
00/13/1994	13:53:00	1.492	33
00/13/1994	13:53:00	1.4922	33
00/13/1994	13:53:00	1.492	33
00/13/1994	13:54:59	1.4922	33
00/13/1994	13:54:59	1.492	33
00/13/1994	13:54:59	1.4922	33
00/13/1994	13:54:59	1.492	33
00/13/1994	13:56:00	1.4922	33
00/13/1994	13:57:59	1.492	33
00/13/1994	13:57:59	1.4922	33
00/13/1994	13:59:00	1.492	33
00/13/1994	13:59:00	1.4922	33
00/13/1994	13:59:00	1.492	33
00/13/1994	13:59:00	1.4922	33
00/13/1994	13:59:00	1.4924	33
00/13/1994	13:59:00	1.4922	33
00/13/1994	13:59:00	1.4924	33
00/13/1994	13:59:00	1.4926	33
00/13/1994	13:59:00	1.4924	33
00/13/1994	13:59:00	1.4922	49
00/14/1994	15:04:59	1.4916	73
00/14/1994	15:58:00	1.4912	65
00/14/1994	16:08:00	1.4912	65
00/14/1994	17:22:00	1.4894	65
00/14/1994	17:47:00	1.4922	65
00/14/1994	18:14:00	1.4922	65
00/14/1994	18:40:59	1.4922	65
00/14/1994	19:56:00	1.4924	65
00/14/1994	20:39:59	1.4924	65
00/14/1994	23:23:00	1.4924	65
00/14/1994	02:03:59	1.4888	65
00/14/1994	02:06:00	1.488	65
00/14/1994	02:09:00	1.488	65
00/14/1994	02:10:00	1.4886	65
00/14/1994	02:16:00	1.4876	65
00/14/1994	02:48:59	1.4872	65
00/14/1994	03:17:59	1.4878	65
00/14/1994	04:21:00	1.4902	65
00/14/1994	04:44:00	1.4902	65
00/14/1994	05:41:00	1.488	65
00/14/1994	05:48:59	1.4874	65
00/14/1994	05:55:59	1.4872	81
00/14/1994	07:19:59	1.4848	41
00/14/1994	07:19:59	1.485	33
00/14/1994	07:19:59	1.4848	33
00/14/1994	07:19:59	1.4846	33
00/14/1994	07:19:59	1.4848	33
00/14/1994	07:19:59	1.4846	33
00/14/1994	07:19:59	1.485	33
00/14/1994	07:21:00	1.4852	33
00/14/1994	07:21:00	1.485	33
00/14/1994	07:21:00	1.4852	33
00/14/1994	07:21:00	1.4854	33
00/14/1994	07:21:00	1.4852	33
00/14/1994	07:21:00	1.485	33
00/14/1994	07:21:59	1.4852	33
00/14/1994	07:21:59	1.485	33
00/14/1994	07:21:59	1.4852	33
00/14/1994	07:21:59	1.4854	33
00/14/1994	07:21:59	1.4852	33
00/14/1994	07:21:59	1.485	33
00/14/1994	07:22:59	1.4852	33
00/14/1994	07:22:59	1.4854	33
00/14/1994	07:22:59	1.4852	33
00/14/1994	07:22:59	1.485	33
00/14/1994	07:22:59	1.4852	33
00/14/1994	07:24:00	1.4854	33
00/14/1994	07:24:00	1.485	33
00/14/1994	07:24:00	1.4852	33
00/14/1994	07:24:00	1.4854	33
00/14/1994	07:24:00	1.4856	33
00/14/1994	07:24:00	1.4854	33
00/14/1994	07:25:00	1.4852	33
00/14/1994	07:25:00	1.4854	33
00/14/1994	07:25:00	1.4856	33
00/14/1994	07:25:00	1.4854	33
00/14/1994	07:25:59	1.4852	33
00/14/1994	07:25:59	1.485	33
00/14/1994	07:25:59	1.4852	33
00/14/1994	07:25:59	1.4854	33
00/14/1994	07:25:59	1.4852	33
00/14/1994	07:27:00	1.4854	33
00/14/1994	07:27:00	1.4852	33
00/14/1994	07:27:00	1.485	33
00/14/1994	07:27:00	1.4852	33
00/14/1994	07:28:00	1.485	33
00/14/1994	07:28:00	1.4852	33
00/14/1994	07:28:00	1.4854	33
00/14/1994	07:28:00	1.4856	33
00/14/1994	07:28:00	1.4854	33
00/14/1994	07:28:00	1.485	33
00/14/1994	07:28:59	1.4854	33
00/14/1994	07:28:59	1.485	33
00/14/1994	07:28:59	1.4854	33
00/14/1994	07:28:59	1.4852	33
00/14/1994	07:28:59	1.4854	33
00/14/1994	07:30:00	1.4852	33
00/14/1994	07:30:00	1.4854	33
00/14/1994	07:30:00	1.485	33
00/14/1994	07:31:00	1.4848	33
00/14/1994	07:31:00	1.485	33
00/14/1994	07:31:00	1.4854	33
00/14/1994	07:31:00	1.485	33
00/14/1994	07:31:00	1.4852	33
00/14/1994	07:31:00	1.4854	33
00/14/1994	07:31:59	1.4852	33
00/14/1994	07:31:59	1.4854	33
00/14/1994	07:33:00	1.4852	33
00/14/1994	07:33:00	1.485	33
00/14/1994	07:33:00	1.4852	33
00/14/1994	07:33:00	1.4854	33
00/14/1994	07:34:00	1.4852	33
00/14/1994	07:34:00	1.4854	33
00/14/1994	07:34:00	1.4852	33
00/14/1994	07:34:00	1.4854	33
00/14/1994	07:34:59	1.4852	33
00/14/1994	07:34:59	1.485	33
00/14/1994	07:34:59	1.4852	33
00/14/1994	07:34:59	1.4854	33
00/14/1994	07:35:59	1.4856	33
00/14/1994	07:35:59	1.4854	33
00/14/1994	07:38:00	1.4852	33
00/14/1994	07:38:00	1.4854	33
00/14/1994	07:38:00	1.4852	33
00/14/1994	07:38:59	1.485	33
00/14/1994	07:38:59	1.4852	33
00/14/1994	07:40:00	1.4854	33
00/14/1994	07:40:00	1.4852	33
00/14/1994	07:41:59	1.4854	33
00/14/1994	07:41:59	1.4852	33
00/14/1994	07:41:59	1.485	33
00/14/1994	07:41:59	1.4852	33
00/14/1994	07:41:59	1.4854	33
00/14/1994	07:41:59	1.4852	33
00/14/1994	07:43:00	1.4854	33
00/14/1994	07:44:59	1.4852	33
00/14/1994	07:44:59	1.4854	33
00/14/1994	07:46:00	1.4852	33
00/14/1994	07:46:00	1.4854	33
00/14/1994	07:46:00	1.4852	33
00/14/1994	07:47:00	1.4854	33
00/14/1994	07:47:00	1.4852	33
00/14/1994	07:47:00	1.485	33
00/14/1994	07:47:00	1.4848	33
00/14/1994	07:47:59	1.485	33
00/14/1994	07:47:59	1.4848	33
00/14/1994	07:49:00	1.485	33
00/14/1994	07:49:00	1.4848	33
00/14/1994	07:50:00	1.485	33
00/14/1994	07:50:59	1.4848	33
00/14/1994	07:50:59	1.4846	33
00/14/1994	07:50:59	1.4844	33
00/14/1994	07:50:59	1.4842	33
00/14/1994	07:51:59	1.484	33
00/14/1994	07:51:59	1.484	33
00/14/1994	07:51:59	1.4842	33
00/14/1994	07:51:59	1.4844	33
00/14/1994	07:53:00	1.4842	33
00/14/1994	07:53:00	1.484	33
00/14/1994	07:53:00	1.4838	33
00/14/1994	07:53:00	1.484	33
00/14/1994	07:53:00	1.4838	33
00/14/1994	07:53:00	1.4836	33
00/14/1994	07:53:00	1.4838	33
00/14/1994	07:54:00	1.4836	33
00/14/1994	07:54:00	1.4838	33
00/14/1994	07:54:00	1.4836	33
00/14/1994	07:54:00	1.4838	33
00/14/1994	07:54:00	1.4836	33
00/14/1994	07:54:00	1.4838	33
00/14/1994	07:54:00	1.484	33
00/14/1994	07:54:59	1.4838	33
00/14/1994	07:54:59	1.484	33
00/14/1994	07:54:59	1.4842	33
00/14/1994	07:54:59	1.484	33
00/14/1994	07:56:00	1.4842	33
00/14/1994	07:56:00	1.484	33
00/14/1994	07:57:00	1.4838	33
00/14/1994	07:57:00	1.484	33
00/14/1994	07:59:00	1.4838	33
00/14/1994	07:59:00	1.484	33
00/14/1994	07:59:00	1.4838	33
00/14/1994	08:00:00	1.4836	33
00/14/1994	08:00:00	1.4834	33
00/14/1994	08:00:00	1.4836	33
00/14/1994	08:00:00	1.4834	33
00/14/1994	08:00:00	1.4836	33
00/14/1994	08:00:00	1.4834	33
00/14/1994	08:00:00	1.483	33
00/14/1994	08:00:00	1.4834	33
00/14/1994	08:00:59	1.4832	33
00/14/1994	08:00:59	1.4834	33
00/14/1994	08:00:59	1.4836	33
00/14/1994	08:00:59	1.4838	33
00/14/1994	08:02:00	1.4836	33
00/14/1994	08:02:00	1.4838	33
00/14/1994	08:03:00	1.4836	33
00/14/1994	08:03:00	1.484	33
00/14/1994	08:03:00	1.4834	33
00/14/1994	08:03:59	1.484	33
00/14/1994	08:03:59	1.4836	33
00/14/1994	08:03:59	1.4838	33
00/14/1994	08:03:59	1.4836	33
00/14/1994	08:04:59	1.4834	33
00/14/1994	08:04:59	1.483	33
00/14/1994	08:04:59	1.4828	33
00/14/1994	08:04:59	1.483	33
00/14/1994	08:04:59	1.4828	33
00/14/1994	08:06:00	1.4826	33
00/14/1994	08:06:00	1.4828	33
00/14/1994	08:06:00	1.483	33
00/14/1994	08:06:00	1.4828	33
00/14/1994	08:06:00	1.483	33
00/14/1994	08:06:00	1.4828	33
00/14/1994	08:06:00	1.4826	33
00/14/1994	08:06:00	1.4824	33
00/14/1994	08:06:00	1.4826	33
00/14/1994	08:06:59	1.483	33
00/14/1994	08:06:59	1.4828	33
00/14/1994	08:06:59	1.483	33
00/14/1994	08:09:00	1.4832	33
00/14/1994	08:09:00	1.4834	33
00/14/1994	08:10:00	1.4836	33
00/14/1994	08:10:59	1.4838	33
00/14/1994	08:12:00	1.4836	33
00/14/1994	08:13:00	1.4834	33
00/14/1994	08:13:59	1.4832	33
00/14/1994	08:13:59	1.4834	33
00/14/1994	08:13:59	1.4836	33
00/14/1994	08:13:59	1.4838	33
00/14/1994	08:13:59	1.484	33
00/14/1994	08:15:00	1.4836	33
00/14/1994	08:15:00	1.483	33
00/14/1994	08:15:00	1.4832	33
00/14/1994	08:15:00	1.4836	33
00/14/1994	08:15:00	1.4838	33
00/14/1994	08:15:00	1.4836	33
00/14/1994	08:15:00	1.4834	33
00/14/1994	08:15:00	1.4832	33
00/14/1994	08:15:00	1.483	33
00/14/1994	08:15:00	1.4834	33
00/14/1994	08:16:00	1.4836	33
00/14/1994	08:16:00	1.4834	33
00/14/1994	08:16:00	1.4832	33
00/14/1994	08:16:00	1.483	33
00/14/1994	08:16:00	1.4834	33
00/14/1994	08:16:59	1.484	33
00/14/1994	08:16:59	1.4842	33
00/14/1994	08:18:00	1.4844	33
00/14/1994	08:18:00	1.4846	33
00/14/1994	08:18:00	1.4848	33
00/14/1994	08:18:00	1.485	33
00/14/1994	08:19:00	1.4848	33
00/14/1994	08:19:00	1.4846	33
00/14/1994	08:19:00	1.4844	33
00/14/1994	08:19:59	1.4842	33
00/14/1994	08:19:59	1.4844	33
00/14/1994	08:20:59	1.4848	33
00/14/1994	08:20:59	1.4844	33
00/14/1994	08:20:59	1.485	33
00/14/1994	08:22:00	1.4852	33
00/14/1994	08:22:00	1.4854	33
00/14/1994	08:22:00	1.4858	33
00/14/1994	08:22:00	1.4856	33
00/14/1994	08:23:00	1.486	33
00/14/1994	08:23:00	1.4856	33
00/14/1994	08:23:00	1.4858	33
00/14/1994	08:23:00	1.4856	33
00/14/1994	08:23:59	1.486	33
00/14/1994	08:23:59	1.4862	33
00/14/1994	08:23:59	1.4864	33
00/14/1994	08:23:59	1.4866	33
00/14/1994	08:23:59	1.4862	33
00/14/1994	08:25:00	1.4864	33
00/14/1994	08:25:00	1.4862	33
00/14/1994	08:25:00	1.486	33
00/14/1994	08:25:00	1.4864	33
00/14/1994	08:25:00	1.4866	33
00/14/1994	08:25:00	1.4864	33
00/14/1994	08:25:00	1.4862	33
00/14/1994	08:26:00	1.4864	33
00/14/1994	08:26:00	1.4866	33
00/14/1994	08:26:00	1.4868	33
00/14/1994	08:26:00	1.487	33
00/14/1994	08:26:59	1.4868	33
00/14/1994	08:26:59	1.487	33
00/14/1994	08:26:59	1.4868	33
00/14/1994	08:26:59	1.4866	33
00/14/1994	08:26:59	1.4864	33
00/14/1994	08:28:00	1.4866	33
00/14/1994	08:28:00	1.4862	33
00/14/1994	08:28:00	1.4864	33
00/14/1994	08:28:00	1.4862	33
00/14/1994	08:28:00	1.486	33
00/14/1994	08:29:00	1.4862	33
00/14/1994	08:29:00	1.486	33
00/14/1994	08:29:00	1.4856	33
00/14/1994	08:29:00	1.4858	33
00/14/1994	08:29:00	1.4856	33
00/14/1994	08:29:59	1.4858	33
00/14/1994	08:29:59	1.486	33
00/14/1994	08:29:59	1.4862	33
00/14/1994	08:31:00	1.4864	33
00/14/1994	08:31:00	1.4862	33
00/14/1994	08:32:00	1.4864	33
00/14/1994	08:32:59	1.4862	33
00/14/1994	08:32:59	1.4864	33
00/14/1994	08:32:59	1.4866	33
00/14/1994	08:34:00	1.487	33
00/14/1994	08:34:00	1.4868	33
00/14/1994	08:34:00	1.487	33
00/14/1994	08:34:00	1.4868	33
00/14/1994	08:34:00	1.4866	33
00/14/1994	08:35:00	1.4868	33
00/14/1994	08:35:00	1.4866	33
00/14/1994	08:35:59	1.4864	33
00/14/1994	08:36:59	1.486	33
00/14/1994	08:36:59	1.4858	33
00/14/1994	08:38:00	1.486	33
00/14/1994	08:38:00	1.4862	33
00/14/1994	08:38:00	1.4864	33
00/14/1994	08:38:00	1.4866	33
00/14/1994	08:38:00	1.4864	33
00/14/1994	08:39:00	1.486	33
00/14/1994	08:39:59	1.4858	33
00/14/1994	08:39:59	1.4864	33
00/14/1994	08:41:00	1.4862	33
00/14/1994	08:41:00	1.486	33
00/14/1994	08:41:00	1.4858	33
00/14/1994	08:42:00	1.486	33
00/14/1994	08:42:00	1.4856	33
00/14/1994	08:42:59	1.4858	33
00/14/1994	08:44:00	1.486	33
00/14/1994	08:45:00	1.486	33
00/14/1994	08:48:00	1.4862	33
00/14/1994	08:48:00	1.486	33
00/14/1994	08:49:59	1.4862	33
00/14/1994	08:52:59	1.4864	33
00/14/1994	08:52:59	1.4866	33
00/14/1994	08:54:00	1.4864	33
00/14/1994	08:54:00	1.4866	33
00/14/1994	08:54:00	1.4868	33
00/14/1994	08:55:00	1.4866	33
00/14/1994	08:55:59	1.486	33
00/14/1994	08:55:59	1.4862	33
00/14/1994	08:55:59	1.486	33
00/14/1994	08:55:59	1.4858	33
00/14/1994	08:55:59	1.4856	33
00/14/1994	08:57:00	1.4854	33
00/14/1994	08:57:00	1.4858	33
00/14/1994	08:57:00	1.4856	33
00/14/1994	08:57:00	1.4858	33
00/14/1994	08:58:00	1.486	33
00/14/1994	08:58:00	1.4856	33
00/14/1994	08:58:00	1.4854	33
00/14/1994	08:58:59	1.4856	33
00/14/1994	08:58:59	1.4858	33
00/14/1994	08:58:59	1.4854	33
00/14/1994	09:00:00	1.4852	33
00/14/1994	09:00:00	1.485	33
00/14/1994	09:00:00	1.4848	33
00/14/1994	09:01:00	1.4844	33
00/14/1994	09:01:00	1.484	33
00/14/1994	09:01:00	1.4838	33
00/14/1994	09:01:00	1.4836	33
00/14/1994	09:01:00	1.484	33
00/14/1994	09:01:59	1.4838	33
00/14/1994	09:01:59	1.4836	33
00/14/1994	09:01:59	1.484	33
00/14/1994	09:01:59	1.4844	33
00/14/1994	09:01:59	1.4846	33
00/14/1994	09:01:59	1.4848	33
00/14/1994	09:03:00	1.485	33
00/14/1994	09:03:00	1.4848	33
00/14/1994	09:03:00	1.4846	33
00/14/1994	09:03:00	1.4844	33
00/14/1994	09:03:00	1.4842	33
00/14/1994	09:04:00	1.4844	33
00/14/1994	09:04:00	1.4846	33
00/14/1994	09:04:00	1.4848	33
00/14/1994	09:04:00	1.4846	33
00/14/1994	09:04:00	1.4844	33
00/14/1994	09:04:59	1.4848	33
00/14/1994	09:05:59	1.4846	33
00/14/1994	09:05:59	1.4848	33
00/14/1994	09:05:59	1.485	33
00/14/1994	09:08:00	1.4854	33
00/14/1994	09:08:00	1.4856	33
00/14/1994	09:08:59	1.4858	33
00/14/1994	09:08:59	1.486	33
00/14/1994	09:08:59	1.4862	33
00/14/1994	09:10:00	1.4864	33
00/14/1994	09:10:00	1.4866	33
00/14/1994	09:10:00	1.4864	33
00/14/1994	09:10:00	1.4866	33
00/14/1994	09:11:00	1.487	33
00/14/1994	09:11:00	1.4874	33
00/14/1994	09:11:00	1.4872	33
00/14/1994	09:11:00	1.4876	33
00/14/1994	09:11:00	1.4874	33
00/14/1994	09:11:00	1.4872	33
00/14/1994	09:11:59	1.4866	33
00/14/1994	09:13:00	1.4864	33
00/14/1994	09:13:00	1.4866	33
00/14/1994	09:14:00	1.4864	33
00/14/1994	09:14:00	1.4868	33
00/14/1994	09:16:00	1.4866	33
00/14/1994	09:16:00	1.4864	33
00/14/1994	09:16:00	1.4866	33
00/14/1994	09:17:00	1.4864	33
00/14/1994	09:17:00	1.486	33
00/14/1994	09:17:00	1.4862	33
00/14/1994	09:17:59	1.4858	33
00/14/1994	09:17:59	1.4856	33
00/14/1994	09:17:59	1.4854	33
00/14/1994	09:17:59	1.4852	33
00/14/1994	09:17:59	1.4854	33
00/14/1994	09:17:59	1.4856	33
00/14/1994	09:19:00	1.4862	33
00/14/1994	09:20:00	1.486	33
00/14/1994	09:20:00	1.4862	33
00/14/1994	09:21:59	1.4864	33
00/14/1994	09:24:00	1.4866	33
00/14/1994	09:24:00	1.4864	33
00/14/1994	09:24:00	1.4866	33
00/14/1994	09:24:59	1.4864	33
00/14/1994	09:26:00	1.4866	33
00/14/1994	09:26:00	1.4862	33
00/14/1994	09:27:00	1.4866	33
00/14/1994	09:27:00	1.487	33
00/14/1994	09:27:59	1.4872	33
00/14/1994	09:27:59	1.4868	33
00/14/1994	09:30:00	1.487	33
00/14/1994	09:30:00	1.4868	33
00/14/1994	09:30:00	1.4866	33
00/14/1994	09:30:00	1.4864	33
00/14/1994	09:32:00	1.4866	33
00/14/1994	09:33:00	1.4864	33
00/14/1994	09:34:59	1.4862	33
00/14/1994	09:36:00	1.4864	33
00/14/1994	09:37:59	1.4866	33
00/14/1994	09:39:00	1.4868	33
00/14/1994	09:40:00	1.487	33
00/14/1994	09:40:59	1.4866	33
00/14/1994	09:42:00	1.4868	33
00/14/1994	09:42:00	1.487	33
00/14/1994	09:43:00	1.4872	33
00/14/1994	09:45:00	1.4868	33
00/14/1994	09:45:00	1.487	33
00/14/1994	09:45:00	1.4872	33
00/14/1994	09:46:00	1.4874	33
00/14/1994	09:46:00	1.4878	33
00/14/1994	09:46:00	1.488	33
00/14/1994	09:46:00	1.4882	33
00/14/1994	09:46:00	1.4878	33
00/14/1994	09:46:59	1.4876	33
00/14/1994	09:46:59	1.4874	33
00/14/1994	09:46:59	1.4872	33
00/14/1994	09:48:00	1.4874	33
00/14/1994	09:48:00	1.4876	33
00/14/1994	09:48:00	1.4878	33
00/14/1994	09:48:00	1.4876	33
00/14/1994	09:48:00	1.4878	33
00/14/1994	09:49:00	1.4876	33
00/14/1994	09:49:59	1.4874	33
00/14/1994	09:49:59	1.4876	33
00/14/1994	09:50:59	1.4872	33
00/14/1994	09:50:59	1.487	33
00/14/1994	09:50:59	1.4872	33
00/14/1994	09:52:00	1.487	33
00/14/1994	09:53:00	1.4872	33
00/14/1994	09:53:00	1.487	33
00/14/1994	09:53:00	1.4868	33
00/14/1994	09:53:59	1.4872	33
00/14/1994	09:53:59	1.487	33
00/14/1994	09:53:59	1.4872	33
00/14/1994	09:55:00	1.487	33
00/14/1994	09:55:00	1.4872	33
00/14/1994	09:55:00	1.4868	33
00/14/1994	09:55:00	1.487	33
00/14/1994	09:56:00	1.487	33
00/14/1994	09:56:00	1.4866	33
00/14/1994	09:56:00	1.4868	33
00/14/1994	09:56:59	1.487	33
00/14/1994	09:58:00	1.4872	33
00/14/1994	09:58:00	1.487	33
00/14/1994	09:59:59	1.4868	33
00/14/1994	10:04:00	1.487	33
00/14/1994	10:05:00	1.4868	33
00/14/1994	10:05:00	1.4866	33
00/14/1994	10:08:00	1.4868	33
00/14/1994	10:08:00	1.4866	33
00/14/1994	10:09:00	1.4862	33
00/14/1994	10:09:00	1.4864	33
00/14/1994	10:11:00	1.4862	33
00/14/1994	10:11:00	1.486	33
00/14/1994	10:12:00	1.4858	33
00/14/1994	10:12:00	1.486	33
00/14/1994	10:12:59	1.4862	33
00/14/1994	10:14:00	1.486	33
00/14/1994	10:14:00	1.4866	33
00/14/1994	10:14:00	1.4864	33
00/14/1994	10:15:00	1.4868	33
00/14/1994	10:19:59	1.4866	33
00/14/1994	10:21:00	1.4864	33
00/14/1994	10:21:00	1.4866	33
00/14/1994	10:21:00	1.4864	33
00/14/1994	10:21:59	1.4866	33
00/14/1994	10:25:00	1.487	33
00/14/1994	10:27:00	1.487	33
00/14/1994	10:30:00	1.4866	33
00/14/1994	10:31:00	1.4862	33
00/14/1994	10:31:00	1.4864	33
00/14/1994	10:31:00	1.4862	33
00/14/1994	10:31:00	1.486	33
00/14/1994	10:31:59	1.4864	33
00/14/1994	10:33:00	1.4866	33
00/14/1994	10:33:00	1.4868	33
00/14/1994	10:34:00	1.4864	33
00/14/1994	10:35:59	1.4866	33
00/14/1994	10:35:59	1.4864	33
00/14/1994	10:40:00	1.4868	33
00/14/1994	10:41:59	1.4866	33
00/14/1994	10:44:59	1.4864	33
00/14/1994	10:46:00	1.4866	33
00/14/1994	10:46:00	1.4864	33
00/14/1994	10:53:00	1.4868	33
00/14/1994	10:57:59	1.4864	33
00/14/1994	11:03:00	1.4862	33
00/14/1994	11:03:00	1.4866	33
00/14/1994	11:03:59	1.486	33
00/14/1994	11:04:59	1.4864	33
00/14/1994	11:06:00	1.4862	33
00/14/1994	11:06:00	1.4866	33
00/14/1994	11:06:59	1.487	33
00/14/1994	11:06:59	1.4872	33
00/14/1994	11:07:59	1.4868	33
00/14/1994	11:10:00	1.4868	33
00/14/1994	11:13:00	1.4866	33
00/14/1994	11:15:00	1.4864	33
00/14/1994	11:20:59	1.4864	33
00/14/1994	11:22:00	1.4866	33
00/14/1994	11:23:00	1.4866	33
00/14/1994	11:23:59	1.4868	33
00/14/1994	11:25:00	1.4872	33
00/14/1994	11:26:00	1.4866	33
00/14/1994	11:32:59	1.4868	33
00/14/1994	11:34:00	1.487	33
00/14/1994	11:38:00	1.4866	33
00/14/1994	11:39:00	1.4864	33
00/14/1994	11:39:59	1.4866	33
00/14/1994	11:39:59	1.4864	33
00/14/1994	11:42:00	1.4866	33
00/14/1994	11:45:59	1.4868	33
00/14/1994	11:48:00	1.487	33
00/14/1994	11:51:59	1.4872	33
00/14/1994	11:55:00	1.4876	33
00/14/1994	11:57:00	1.4878	33
00/14/1994	12:00:00	1.488	33
00/14/1994	12:00:00	1.4878	33
00/14/1994	12:01:00	1.488	33
00/14/1994	12:01:59	1.4882	33
00/14/1994	12:03:00	1.4876	33
00/14/1994	12:04:59	1.4874	33
00/14/1994	12:07:00	1.4872	33
00/14/1994	12:08:00	1.4866	33
00/14/1994	12:08:00	1.4872	33
00/14/1994	12:10:00	1.4874	33
00/14/1994	12:10:00	1.4876	33
00/14/1994	12:11:00	1.488	33
00/14/1994	12:11:00	1.4878	33
00/14/1994	12:11:00	1.488	33
00/14/1994	12:14:00	1.488	33
00/14/1994	12:14:00	1.4878	33
00/14/1994	12:14:00	1.488	33
00/14/1994	12:17:00	1.4876	33
00/14/1994	12:20:00	1.4878	33
00/14/1994	12:23:00	1.488	33
00/14/1994	12:23:00	1.4884	33
00/14/1994	12:23:00	1.488	33
00/14/1994	12:23:00	1.4882	33
00/14/1994	12:23:00	1.4882	33
00/14/1994	12:24:59	1.4884	33
00/14/1994	12:24:59	1.4886	33
00/14/1994	12:26:00	1.4888	33
00/14/1994	12:26:00	1.489	33
00/14/1994	12:26:00	1.4892	33
00/14/1994	12:27:00	1.489	33
00/14/1994	12:27:00	1.4888	33
00/14/1994	12:27:00	1.489	33
00/14/1994	12:27:59	1.4888	33
00/14/1994	12:29:00	1.4886	33
00/14/1994	12:29:00	1.4894	33
00/14/1994	12:29:00	1.4892	33
00/14/1994	12:30:59	1.4894	33
00/14/1994	12:30:59	1.4896	33
00/14/1994	12:30:59	1.4892	33
00/14/1994	12:30:59	1.489	33
00/14/1994	12:30:59	1.4892	33
00/14/1994	12:32:00	1.4888	33
00/14/1994	12:33:00	1.4886	33
00/14/1994	12:33:59	1.4888	33
00/14/1994	12:34:59	1.489	33
00/14/1994	12:34:59	1.4888	33
00/14/1994	12:34:59	1.4886	33
00/14/1994	12:34:59	1.4888	33
00/14/1994	12:34:59	1.4892	33
00/14/1994	12:36:00	1.4894	33
00/14/1994	12:53:00	1.4892	33
00/14/1994	12:53:00	1.4888	33
00/14/1994	12:53:59	1.4892	33
00/14/1994	12:55:00	1.4888	33
00/14/1994	12:55:00	1.489	33
00/14/1994	12:55:00	1.4892	33
00/14/1994	12:56:00	1.489	33
00/14/1994	12:56:00	1.4892	33
00/14/1994	12:56:59	1.4894	33
00/14/1994	12:56:59	1.4892	33
00/14/1994	12:59:00	1.489	33
00/14/1994	12:59:59	1.4892	33
00/14/1994	13:02:59	1.4894	33
00/14/1994	13:04:00	1.4894	33
00/14/1994	13:05:00	1.4892	33
00/14/1994	13:05:59	1.489	33
00/14/1994	13:06:59	1.4894	33
00/14/1994	13:08:00	1.489	33
00/14/1994	13:09:59	1.4888	33
00/14/1994	13:12:00	1.4884	33
00/14/1994	13:15:59	1.4886	33
00/14/1994	13:17:00	1.4884	33
00/14/1994	13:17:00	1.4886	33
00/14/1994	13:18:00	1.4888	33
00/14/1994	13:21:59	1.489	33
00/14/1994	13:21:59	1.4886	33
00/14/1994	13:25:00	1.4888	33
00/14/1994	13:25:00	1.4886	33
00/14/1994	13:28:00	1.4888	33
00/14/1994	13:30:00	1.4886	33
00/14/1994	13:31:00	1.4888	33
00/14/1994	13:31:59	1.4886	33
00/14/1994	13:33:00	1.4888	33
00/14/1994	13:37:00	1.4886	33
00/14/1994	13:38:00	1.4888	33
00/14/1994	13:38:59	1.489	33
00/14/1994	13:40:00	1.4886	33
00/14/1994	13:40:00	1.4888	33
00/14/1994	13:41:00	1.4888	33
00/14/1994	13:44:59	1.489	33
00/14/1994	13:46:00	1.4888	33
00/14/1994	13:47:59	1.4886	33
00/14/1994	13:49:00	1.4888	33
00/14/1994	13:49:00	1.489	33
00/14/1994	13:50:00	1.4888	33
00/14/1994	13:50:00	1.489	33
00/14/1994	13:50:59	1.4888	33
00/14/1994	13:50:59	1.489	33
00/14/1994	13:51:59	1.4886	33
00/14/1994	13:51:59	1.4882	33
00/14/1994	13:53:00	1.4884	33
00/14/1994	13:53:00	1.4882	33
00/14/1994	13:54:00	1.4884	33
00/14/1994	13:54:00	1.4882	33
00/14/1994	13:54:59	1.4884	33
00/14/1994	13:54:59	1.4882	33
00/14/1994	13:54:59	1.488	33
00/14/1994	13:54:59	1.488	33
00/14/1994	13:56:00	1.4878	33
00/14/1994	13:57:00	1.488	33
00/14/1994	13:57:00	1.4882	33
00/14/1994	13:57:59	1.488	33
00/14/1994	13:57:59	1.4878	33
00/14/1994	13:57:59	1.488	33
00/14/1994	13:57:59	1.4878	33
00/14/1994	13:59:00	1.488	33
00/14/1994	13:59:00	1.4878	33
00/14/1994	13:59:00	1.4876	33
00/14/1994	13:59:00	1.4874	33
00/14/1994	13:59:00	1.4876	33
00/14/1994	13:59:00	1.4878	33
00/14/1994	13:59:00	1.488	33
00/14/1994	13:59:00	1.4882	33
00/14/1994	13:59:00	1.488	33
00/14/1994	13:59:00	1.4882	49
00/18/1994	17:29:59	1.4894	73
00/18/1994	17:32:59	1.4906	65
00/18/1994	18:04:00	1.4906	65
00/18/1994	18:59:00	1.4906	65
00/18/1994	19:47:59	1.4904	65
00/18/1994	20:32:59	1.4904	65
00/18/1994	20:34:00	1.4904	65
00/18/1994	22:57:00	1.4904	65
00/18/1994	23:07:59	1.4908	65
00/18/1994	23:19:00	1.4912	65
00/18/1994	23:22:00	1.4914	65
00/18/1994	23:29:00	1.491	65
00/18/1994	23:31:00	1.491	65
00/18/1994	00:04:00	1.4914	65
00/18/1994	00:24:00	1.4908	65
00/18/1994	01:33:00	1.4896	65
00/18/1994	01:37:00	1.4906	65
00/18/1994	03:36:59	1.49	65
00/18/1994	03:59:59	1.4896	65
00/18/1994	05:52:59	1.4908	81
00/18/1994	07:19:59	1.4904	41
00/18/1994	07:19:59	1.4906	33
00/18/1994	07:19:59	1.4908	33
00/18/1994	07:21:00	1.4906	33
00/18/1994	07:21:00	1.4908	33
00/18/1994	07:22:59	1.491	33
00/18/1994	07:22:59	1.4912	33
00/18/1994	07:22:59	1.491	33
00/18/1994	07:24:00	1.4912	33
00/18/1994	07:24:00	1.491	33
00/18/1994	07:24:00	1.4912	33
00/18/1994	07:25:00	1.491	33
00/18/1994	07:25:59	1.4908	33
00/18/1994	07:25:59	1.491	33
00/18/1994	07:27:00	1.4908	33
00/18/1994	07:27:00	1.491	33
00/18/1994	07:27:00	1.4908	33
00/18/1994	07:28:00	1.4906	33
00/18/1994	07:28:59	1.4904	33
00/18/1994	07:28:59	1.4906	33
00/18/1994	07:28:59	1.4904	33
00/18/1994	07:30:00	1.4902	33
00/18/1994	07:30:00	1.49	33
00/18/1994	07:30:00	1.4898	33
00/18/1994	07:30:00	1.4902	33
00/18/1994	07:31:00	1.49	33
00/18/1994	07:31:00	1.4902	33
00/18/1994	07:33:00	1.4904	33
00/18/1994	07:33:00	1.4902	33
00/18/1994	07:33:00	1.4904	33
00/18/1994	07:34:00	1.4902	33
00/18/1994	07:34:59	1.4904	33
00/18/1994	07:34:59	1.4906	33
00/18/1994	07:37:00	1.4904	33
00/18/1994	07:37:00	1.4902	33
00/18/1994	07:38:00	1.4904	33
00/18/1994	07:38:59	1.4906	33
00/18/1994	07:40:00	1.4904	33
00/18/1994	07:40:00	1.4902	33
00/18/1994	07:41:00	1.4906	33
00/18/1994	07:41:59	1.4908	33
00/18/1994	07:41:59	1.491	33
00/18/1994	07:41:59	1.4912	33
00/18/1994	07:41:59	1.4914	33
00/18/1994	07:43:00	1.4908	33
00/18/1994	07:43:00	1.4906	33
00/18/1994	07:43:00	1.491	33
00/18/1994	07:43:00	1.4904	33
00/18/1994	07:44:00	1.4906	33
00/18/1994	07:44:00	1.4904	33
00/18/1994	07:44:59	1.4906	33
00/18/1994	07:44:59	1.4904	33
00/18/1994	07:44:59	1.4906	33
00/18/1994	07:46:00	1.4904	33
00/18/1994	07:46:00	1.4906	33
00/18/1994	07:46:00	1.4904	33
00/18/1994	07:47:00	1.4906	33
00/18/1994	07:47:00	1.4908	33
00/18/1994	07:47:00	1.4906	33
00/18/1994	07:47:00	1.4904	33
00/18/1994	07:49:00	1.4906	33
00/18/1994	07:49:00	1.4908	33
00/18/1994	07:50:59	1.491	33
00/18/1994	07:51:59	1.4912	33
00/18/1994	07:53:00	1.4908	33
00/18/1994	07:54:00	1.4904	33
00/18/1994	07:54:59	1.4906	33
00/18/1994	07:54:59	1.4904	33
00/18/1994	07:56:00	1.4902	33
00/18/1994	07:56:00	1.4904	33
00/18/1994	07:56:00	1.4906	33
00/18/1994	07:57:00	1.491	33
00/18/1994	07:57:00	1.4908	33
00/18/1994	07:57:59	1.4906	33
00/18/1994	07:57:59	1.491	33
00/18/1994	07:59:00	1.4906	33
00/18/1994	07:59:00	1.4908	33
00/18/1994	08:00:00	1.4908	33
00/18/1994	08:00:59	1.4906	33
00/18/1994	08:00:59	1.491	33
00/18/1994	08:00:59	1.4908	33
00/18/1994	08:02:00	1.491	33
00/18/1994	08:02:00	1.4908	33
00/18/1994	08:03:59	1.491	33
00/18/1994	08:03:59	1.4908	33
00/18/1994	08:04:59	1.491	33
00/18/1994	08:06:00	1.4908	33
00/18/1994	08:06:00	1.491	33
00/18/1994	08:06:00	1.4908	33
00/18/1994	08:06:00	1.4906	33
00/18/1994	08:06:59	1.4908	33
00/18/1994	08:09:00	1.4906	33
00/18/1994	08:09:00	1.491	33
00/18/1994	08:10:00	1.4912	33
00/18/1994	08:10:59	1.491	33
00/18/1994	08:10:59	1.4908	33
00/18/1994	08:15:00	1.491	33
00/18/1994	08:18:00	1.4912	33
00/18/1994	08:19:00	1.491	33
00/18/1994	08:19:00	1.4908	33
00/18/1994	08:19:00	1.4906	33
00/18/1994	08:19:59	1.491	33
00/18/1994	08:23:00	1.4912	33
00/18/1994	08:23:59	1.491	33
00/18/1994	08:23:59	1.4912	33
00/18/1994	08:25:00	1.4914	33
00/18/1994	08:25:00	1.4916	33
00/18/1994	08:25:00	1.4918	33
00/18/1994	08:25:00	1.4916	33
00/18/1994	08:26:00	1.492	33
00/18/1994	08:26:00	1.4918	33
00/18/1994	08:26:59	1.4916	33
00/18/1994	08:26:59	1.4918	33
00/18/1994	08:26:59	1.4916	33
00/18/1994	08:28:00	1.4918	33
00/18/1994	08:28:00	1.4916	33
00/18/1994	08:31:00	1.4914	33
00/18/1994	08:31:00	1.4916	33
00/18/1994	08:31:00	1.4918	33
00/18/1994	08:32:00	1.4916	33
00/18/1994	08:32:59	1.4918	33
00/18/1994	08:34:00	1.4916	33
00/18/1994	08:34:00	1.4918	33
00/18/1994	08:35:00	1.4916	33
00/18/1994	08:35:00	1.4918	33
00/18/1994	08:35:00	1.4916	33
00/18/1994	08:36:59	1.4914	33
00/18/1994	08:38:00	1.4912	33
00/18/1994	08:39:00	1.491	33
00/18/1994	08:39:00	1.4908	33
00/18/1994	08:39:00	1.491	33
00/18/1994	08:39:59	1.4908	33
00/18/1994	08:39:59	1.4906	33
00/18/1994	08:39:59	1.4908	33
00/18/1994	08:39:59	1.491	33
00/18/1994	08:42:59	1.4912	33
00/18/1994	08:42:59	1.491	33
00/18/1994	08:44:00	1.4912	33
00/18/1994	08:44:00	1.491	33
00/18/1994	08:44:00	1.4912	33
00/18/1994	08:45:00	1.4908	33
00/18/1994	08:45:59	1.491	33
00/18/1994	08:45:59	1.4908	33
00/18/1994	08:47:00	1.491	33
00/18/1994	08:47:00	1.4912	33
00/18/1994	08:48:00	1.4916	33
00/18/1994	08:48:00	1.4912	33
00/18/1994	08:51:59	1.4914	33
00/18/1994	08:51:59	1.4912	33
00/18/1994	08:51:59	1.491	33
00/18/1994	08:52:59	1.4912	33
00/18/1994	08:52:59	1.491	33
00/18/1994	08:52:59	1.4912	33
00/18/1994	08:54:00	1.491	33
00/18/1994	08:54:00	1.4914	33
00/18/1994	08:55:59	1.4916	33
00/18/1994	09:01:00	1.4914	33
00/18/1994	09:01:59	1.4916	33
00/18/1994	09:03:00	1.4918	33
00/18/1994	09:03:00	1.4916	33
00/18/1994	09:04:59	1.4918	33
00/18/1994	09:11:00	1.492	33
00/18/1994	09:11:00	1.4922	33
00/18/1994	09:11:00	1.4924	33
00/18/1994	09:11:59	1.4922	33
00/18/1994	09:11:59	1.4924	33
00/18/1994	09:11:59	1.492	33
00/18/1994	09:14:59	1.4922	33
00/18/1994	09:16:00	1.4924	33
00/18/1994	09:16:00	1.4926	33
00/18/1994	09:16:00	1.4924	33
00/18/1994	09:16:00	1.4926	33
00/18/1994	09:16:00	1.4928	33
00/18/1994	09:16:00	1.4926	33
00/18/1994	09:17:00	1.493	33
00/18/1994	09:17:00	1.4928	33
00/18/1994	09:17:00	1.4926	33
00/18/1994	09:17:00	1.493	33
00/18/1994	09:17:59	1.4928	33
00/18/1994	09:17:59	1.493	33
00/18/1994	09:17:59	1.4934	33
00/18/1994	09:17:59	1.493	33
00/18/1994	09:17:59	1.4928	33
00/18/1994	09:17:59	1.4932	33
00/18/1994	09:19:00	1.493	33
00/18/1994	09:20:00	1.4932	33
00/18/1994	09:20:00	1.493	33
00/18/1994	09:21:59	1.4928	33
00/18/1994	09:21:59	1.493	33
00/18/1994	09:21:59	1.4928	33
00/18/1994	09:23:00	1.493	33
00/18/1994	09:23:00	1.4932	33
00/18/1994	09:24:00	1.493	33
00/18/1994	09:24:00	1.4932	33
00/18/1994	09:24:59	1.4928	33
00/18/1994	09:24:59	1.493	33
00/18/1994	09:24:59	1.4928	33
00/18/1994	09:26:00	1.493	33
00/18/1994	09:26:00	1.4928	33
00/18/1994	09:27:00	1.4926	33
00/18/1994	09:27:00	1.493	33
00/18/1994	09:27:59	1.4928	33
00/18/1994	09:27:59	1.4926	33
00/18/1994	09:29:00	1.4922	33
00/18/1994	09:30:00	1.492	33
00/18/1994	09:30:59	1.4918	33
00/18/1994	09:30:59	1.492	33
00/18/1994	09:32:00	1.4918	33
00/18/1994	09:32:00	1.4916	33
00/18/1994	09:32:00	1.4918	33
00/18/1994	09:33:00	1.4922	33
00/18/1994	09:34:59	1.492	33
00/18/1994	09:36:00	1.4922	33
00/18/1994	09:36:00	1.4924	33
00/18/1994	09:36:59	1.4922	33
00/18/1994	09:36:59	1.492	33
00/18/1994	09:37:59	1.4918	33
00/18/1994	09:39:00	1.492	33
00/18/1994	09:40:00	1.4922	33
00/18/1994	09:40:00	1.4924	33
00/18/1994	09:40:00	1.4926	33
00/18/1994	09:40:59	1.4928	33
00/18/1994	09:42:00	1.4932	33
00/18/1994	09:42:00	1.4934	33
00/18/1994	09:42:00	1.4936	33
00/18/1994	09:42:00	1.4932	33
00/18/1994	09:42:00	1.493	33
00/18/1994	09:43:00	1.4928	33
00/18/1994	09:43:00	1.4926	33
00/18/1994	09:43:59	1.4924	33
00/18/1994	09:43:59	1.4926	33
00/18/1994	09:43:59	1.4928	33
00/18/1994	09:45:00	1.4926	33
00/18/1994	09:45:00	1.4924	33
00/18/1994	09:46:00	1.4926	33
00/18/1994	09:46:00	1.4928	33
00/18/1994	09:46:00	1.4924	33
00/18/1994	09:46:59	1.4924	33
00/18/1994	09:48:00	1.4922	33
00/18/1994	09:48:00	1.492	33
00/18/1994	09:48:00	1.4922	33
00/18/1994	09:49:00	1.4924	33
00/18/1994	09:49:00	1.492	33
00/18/1994	09:49:00	1.4924	33
00/18/1994	09:49:59	1.4922	33
00/18/1994	09:50:59	1.492	33
00/18/1994	09:50:59	1.4918	33
00/18/1994	09:52:00	1.492	33
00/18/1994	09:52:00	1.4922	33
00/18/1994	09:52:00	1.4924	33
00/18/1994	09:53:00	1.4922	33
00/18/1994	09:53:00	1.4926	33
00/18/1994	09:53:59	1.4928	33
00/18/1994	09:53:59	1.4926	33
00/18/1994	09:53:59	1.4924	33
00/18/1994	09:55:00	1.4922	33
00/18/1994	09:56:00	1.492	33
00/18/1994	09:56:59	1.4918	33
00/18/1994	09:56:59	1.492	33
00/18/1994	09:56:59	1.4924	33
00/18/1994	09:58:00	1.4926	33
00/18/1994	09:58:00	1.4928	33
00/18/1994	09:59:00	1.493	33
00/18/1994	09:59:00	1.4928	33
00/18/1994	09:59:00	1.493	33
00/18/1994	09:59:59	1.4932	33
00/18/1994	09:59:59	1.4938	33
00/18/1994	09:59:59	1.4934	33
00/18/1994	09:59:59	1.4932	33
00/18/1994	09:59:59	1.4934	33
00/18/1994	09:59:59	1.4932	33
00/18/1994	09:59:59	1.4936	33
00/18/1994	10:01:00	1.4934	33
00/18/1994	10:01:00	1.4932	33
00/18/1994	10:01:00	1.493	33
00/18/1994	10:01:00	1.4928	33
00/18/1994	10:02:00	1.493	33
00/18/1994	10:02:00	1.4932	33
00/18/1994	10:02:59	1.4928	33
00/18/1994	10:02:59	1.493	33
00/18/1994	10:04:00	1.4928	33
00/18/1994	10:05:00	1.493	33
00/18/1994	10:05:00	1.4932	33
00/18/1994	10:05:59	1.4924	33
00/18/1994	10:05:59	1.4922	33
00/18/1994	10:05:59	1.492	33
00/18/1994	10:06:59	1.4918	33
00/18/1994	10:06:59	1.4922	33
00/18/1994	10:08:00	1.492	33
00/18/1994	10:08:00	1.4924	33
00/18/1994	10:09:59	1.492	33
00/18/1994	10:09:59	1.4924	33
00/18/1994	10:11:00	1.4926	33
00/18/1994	10:12:00	1.4924	33
00/18/1994	10:12:00	1.4922	33
00/18/1994	10:12:00	1.4918	33
00/18/1994	10:12:59	1.492	33
00/18/1994	10:12:59	1.4922	33
00/18/1994	10:12:59	1.4916	33
00/18/1994	10:14:00	1.4914	33
00/18/1994	10:14:00	1.4912	33
00/18/1994	10:14:00	1.491	33
00/18/1994	10:14:00	1.4912	33
00/18/1994	10:14:00	1.491	33
00/18/1994	10:14:00	1.4906	33
00/18/1994	10:14:00	1.4908	33
00/18/1994	10:15:00	1.491	33
00/18/1994	10:15:00	1.4908	33
00/18/1994	10:15:59	1.4912	33
00/18/1994	10:15:59	1.4914	33
00/18/1994	10:15:59	1.4912	33
00/18/1994	10:15:59	1.4914	33
00/18/1994	10:17:00	1.4912	33
00/18/1994	10:18:59	1.4914	33
00/18/1994	10:18:59	1.4912	33
00/18/1994	10:18:59	1.4914	33
00/18/1994	10:18:59	1.491	33
00/18/1994	10:19:59	1.4912	33
00/18/1994	10:21:00	1.4914	33
00/18/1994	10:21:00	1.4916	33
00/18/1994	10:21:00	1.4918	33
00/18/1994	10:21:59	1.492	33
00/18/1994	10:21:59	1.4922	33
00/18/1994	10:21:59	1.4924	33
00/18/1994	10:22:59	1.4922	33
00/18/1994	10:22:59	1.492	33
00/18/1994	10:24:00	1.4918	33
00/18/1994	10:25:00	1.4916	33
00/18/1994	10:25:00	1.492	33
00/18/1994	10:27:00	1.4922	33
00/18/1994	10:27:00	1.492	33
00/18/1994	10:27:00	1.4924	33
00/18/1994	10:27:00	1.4926	33
00/18/1994	10:27:00	1.4928	33
00/18/1994	10:27:00	1.4926	33
00/18/1994	10:28:00	1.4924	33
00/18/1994	10:28:59	1.492	33
00/18/1994	10:31:00	1.4918	33
00/18/1994	10:31:59	1.4916	33
00/18/1994	10:34:00	1.4916	33
00/18/1994	10:37:00	1.492	33
00/18/1994	10:43:00	1.492	33
00/18/1994	10:46:00	1.4918	33
00/18/1994	10:47:00	1.492	33
00/18/1994	10:47:59	1.4918	33
00/18/1994	10:47:59	1.492	33
00/18/1994	10:53:00	1.4916	33
00/18/1994	10:54:59	1.4916	33
00/18/1994	10:56:00	1.4914	33
00/18/1994	10:56:00	1.4916	33
00/18/1994	10:57:00	1.4918	33
00/18/1994	10:57:00	1.4916	33
00/18/1994	10:57:59	1.4918	33
00/18/1994	10:59:00	1.492	33
00/18/1994	11:00:00	1.4922	33
00/18/1994	11:00:00	1.4924	33
00/18/1994	11:02:00	1.4918	33
00/18/1994	11:02:00	1.492	33
00/18/1994	11:03:00	1.4918	33
00/18/1994	11:03:00	1.4916	33
00/18/1994	11:03:59	1.4918	33
00/18/1994	11:03:59	1.4916	33
00/18/1994	11:04:59	1.492	33
00/18/1994	11:06:00	1.4916	33
00/18/1994	11:09:00	1.4918	33
00/18/1994	11:09:00	1.4914	33
00/18/1994	11:10:00	1.4916	33
00/18/1994	11:13:00	1.4918	33
00/18/1994	11:16:00	1.4916	33
00/18/1994	11:18:00	1.4912	33
00/18/1994	11:19:00	1.4914	33
00/18/1994	11:22:00	1.4912	33
00/18/1994	11:22:00	1.4914	33
00/18/1994	11:22:00	1.4916	33
00/18/1994	11:23:00	1.4914	33
00/18/1994	11:23:59	1.491	33
00/18/1994	11:23:59	1.4908	33
00/18/1994	11:26:59	1.4912	33
00/18/1994	11:28:00	1.491	33
00/18/1994	11:29:00	1.4908	33
00/18/1994	11:29:00	1.4906	33
00/18/1994	11:29:00	1.4908	33
00/18/1994	11:29:00	1.4906	33
00/18/1994	11:29:59	1.4906	33
00/18/1994	11:31:00	1.491	33
00/18/1994	11:34:00	1.4912	33
00/18/1994	11:42:59	1.4914	33
00/18/1994	11:45:59	1.4912	33
00/18/1994	11:48:00	1.4914	33
00/18/1994	11:48:00	1.4916	33
00/18/1994	11:48:00	1.4918	33
00/18/1994	11:51:00	1.4916	33
00/18/1994	11:55:59	1.4916	33
00/18/1994	12:01:00	1.4912	33
00/18/1994	12:01:00	1.4914	33
00/18/1994	12:10:00	1.491	33
00/18/1994	12:14:00	1.4918	33
00/18/1994	12:14:00	1.492	33
00/18/1994	12:14:59	1.4924	33
00/18/1994	12:16:00	1.4926	33
00/18/1994	12:16:00	1.4928	33
00/18/1994	12:16:00	1.4924	33
00/18/1994	12:17:00	1.4926	33
00/18/1994	12:17:00	1.4928	33
00/18/1994	12:17:00	1.4924	33
00/18/1994	12:17:59	1.4924	33
00/18/1994	12:19:00	1.4922	33
00/18/1994	12:20:00	1.492	33
00/18/1994	12:20:59	1.4918	33
00/18/1994	12:21:59	1.4918	33
00/18/1994	12:24:00	1.492	33
00/18/1994	12:24:00	1.4924	33
00/18/1994	12:24:59	1.492	33
00/18/1994	12:26:00	1.4924	33
00/18/1994	12:26:00	1.4926	33
00/18/1994	12:27:00	1.4924	33
00/18/1994	12:27:00	1.4928	33
00/18/1994	12:27:00	1.4926	33
00/18/1994	12:27:00	1.4928	33
00/18/1994	12:27:59	1.4926	33
00/18/1994	12:29:00	1.4922	33
00/18/1994	12:29:00	1.4924	33
00/18/1994	12:30:59	1.4926	33
00/18/1994	12:32:00	1.4924	33
00/18/1994	12:33:00	1.4922	33
00/18/1994	12:34:59	1.492	33
00/18/1994	12:37:59	1.4918	33
00/18/1994	12:39:00	1.4918	33
00/18/1994	12:40:00	1.4916	33
00/18/1994	12:42:00	1.4918	33
00/18/1994	12:42:00	1.492	33
00/18/1994	12:46:00	1.4916	33
00/18/1994	12:46:59	1.4914	33
00/18/1994	12:48:00	1.4916	33
00/18/1994	12:53:00	1.4922	33
00/18/1994	12:53:00	1.492	33
00/18/1994	12:53:59	1.4924	33
00/18/1994	12:56:00	1.4922	33
00/18/1994	12:59:59	1.4914	33
00/18/1994	13:01:00	1.4918	33
00/18/1994	13:02:59	1.4916	33
00/18/1994	13:02:59	1.492	33
00/18/1994	13:04:00	1.4914	33
00/18/1994	13:05:59	1.4916	33
00/18/1994	13:06:59	1.4914	33
00/18/1994	13:12:00	1.4918	33
00/18/1994	13:12:00	1.492	33
00/18/1994	13:12:00	1.4922	33
00/18/1994	13:12:59	1.4924	33
00/18/1994	13:12:59	1.4926	33
00/18/1994	13:15:00	1.4926	33
00/18/1994	13:15:59	1.4922	33
00/18/1994	13:15:59	1.492	33
00/18/1994	13:15:59	1.4922	33
00/18/1994	13:18:59	1.492	33
00/18/1994	13:19:59	1.4918	33
00/18/1994	13:25:00	1.4922	33
00/18/1994	13:27:00	1.4918	33
00/18/1994	13:38:00	1.4918	33
00/18/1994	13:40:00	1.492	33
00/18/1994	13:41:59	1.4922	33
00/18/1994	13:47:00	1.4918	33
00/18/1994	13:50:00	1.4918	33
00/18/1994	13:50:00	1.4916	33
00/18/1994	13:50:59	1.4918	33
00/18/1994	13:53:00	1.492	33
00/18/1994	13:54:00	1.4922	33
00/18/1994	13:54:59	1.4924	33
00/18/1994	13:54:59	1.4922	33
00/18/1994	13:57:00	1.492	33
00/18/1994	13:57:00	1.4918	33
00/18/1994	13:57:59	1.4916	33
00/18/1994	13:57:59	1.4914	33
00/18/1994	13:57:59	1.4912	33
00/18/1994	13:59:00	1.491	33
00/18/1994	13:59:00	1.4912	33
00/18/1994	13:59:00	1.4914	33
00/18/1994	13:59:00	1.4912	33
00/18/1994	13:59:00	1.491	33
00/18/1994	13:59:00	1.491	33
00/18/1994	13:59:00	1.4912	33
00/18/1994	13:59:00	1.491	33
00/18/1994	13:59:00	1.4912	33
00/18/1994	14:00:00	1.4914	33
00/18/1994	14:00:00	1.4916	49
00/19/1994	16:46:00	1.4906	73
00/19/1994	18:11:59	1.4906	65
00/19/1994	18:17:00	1.4906	65
00/19/1994	18:39:00	1.491	65
00/19/1994	18:40:00	1.491	65
00/19/1994	19:06:59	1.4924	65
00/19/1994	20:07:59	1.4916	65
00/19/1994	22:21:00	1.4912	65
00/19/1994	00:14:59	1.4924	65
00/19/1994	00:17:00	1.4924	65
00/19/1994	01:12:59	1.4922	65
00/19/1994	01:14:00	1.4922	65
00/19/1994	01:44:00	1.4946	65
00/19/1994	01:44:00	1.495	65
00/19/1994	01:47:00	1.4958	65
00/19/1994	01:47:00	1.496	65
00/19/1994	02:00:59	1.495	65
00/19/1994	02:25:00	1.495	65
00/19/1994	02:26:00	1.495	65
00/19/1994	02:29:59	1.495	65
00/19/1994	02:44:00	1.4954	65
00/19/1994	02:45:59	1.4932	65
00/19/1994	02:47:00	1.4944	65
00/19/1994	02:58:59	1.495	65
00/19/1994	03:30:59	1.492	65
00/19/1994	03:36:00	1.491	65
00/19/1994	03:37:59	1.49	65
00/19/1994	04:06:59	1.4886	65
00/19/1994	04:06:59	1.4882	65
00/19/1994	04:06:59	1.488	65
00/19/1994	04:09:00	1.4874	65
00/19/1994	04:14:00	1.4872	65
00/19/1994	04:18:00	1.486	65
00/19/1994	04:18:00	1.487	65
00/19/1994	04:18:59	1.4862	65
00/19/1994	04:22:59	1.4872	65
00/19/1994	04:25:00	1.4872	65
00/19/1994	04:28:00	1.4872	65
00/19/1994	05:29:59	1.4884	65
00/19/1994	05:55:00	1.487	81
00/19/1994	07:19:59	1.4884	41
00/19/1994	07:19:59	1.4886	33
00/19/1994	07:19:59	1.4884	33
00/19/1994	07:19:59	1.4882	33
00/19/1994	07:21:00	1.4884	33
00/19/1994	07:21:00	1.4886	33
00/19/1994	07:21:00	1.4884	33
00/19/1994	07:21:59	1.4886	33
00/19/1994	07:21:59	1.4884	33
00/19/1994	07:22:59	1.4882	33
00/19/1994	07:24:00	1.4884	33
00/19/1994	07:24:00	1.4882	33
00/19/1994	07:25:00	1.4884	33
00/19/1994	07:25:59	1.4886	33
00/19/1994	07:25:59	1.4884	33
00/19/1994	07:27:00	1.4886	33
00/19/1994	07:27:00	1.4884	33
00/19/1994	07:27:00	1.4886	33
00/19/1994	07:28:00	1.489	33
00/19/1994	07:28:59	1.4888	33
00/19/1994	07:28:59	1.489	33
00/19/1994	07:30:00	1.4884	33
00/19/1994	07:30:00	1.4882	33
00/19/1994	07:30:00	1.488	33
00/19/1994	07:30:00	1.4878	33
00/19/1994	07:30:00	1.4874	33
00/19/1994	07:30:00	1.4872	33
00/19/1994	07:30:00	1.4874	33
00/19/1994	07:30:00	1.4876	33
00/19/1994	07:31:00	1.488	33
00/19/1994	07:31:00	1.4886	33
00/19/1994	07:31:00	1.4878	33
00/19/1994	07:31:00	1.4888	33
00/19/1994	07:31:00	1.4884	33
00/19/1994	07:31:59	1.4884	33
00/19/1994	07:31:59	1.4882	33
00/19/1994	07:31:59	1.488	33
00/19/1994	07:33:00	1.4882	33
00/19/1994	07:33:00	1.4884	33
00/19/1994	07:33:00	1.488	33
00/19/1994	07:33:00	1.4884	33
00/19/1994	07:33:00	1.4886	33
00/19/1994	07:34:00	1.4888	33
00/19/1994	07:34:00	1.489	33
00/19/1994	07:34:00	1.4894	33
00/19/1994	07:34:00	1.4892	33
00/19/1994	07:34:59	1.489	33
00/19/1994	07:34:59	1.4888	33
00/19/1994	07:34:59	1.4886	33
00/19/1994	07:34:59	1.4892	33
00/19/1994	07:34:59	1.4888	33
00/19/1994	07:34:59	1.489	33
00/19/1994	07:35:59	1.4888	33
00/19/1994	07:37:00	1.489	33
00/19/1994	07:37:00	1.4886	33
00/19/1994	07:38:00	1.4884	33
00/19/1994	07:38:59	1.4886	33
00/19/1994	07:38:59	1.4884	33
00/19/1994	07:40:00	1.4886	33
00/19/1994	07:40:00	1.4884	33
00/19/1994	07:41:00	1.4886	33
00/19/1994	07:41:00	1.4888	33
00/19/1994	07:41:00	1.4886	33
00/19/1994	07:41:59	1.4884	33
00/19/1994	07:43:00	1.4882	33
00/19/1994	07:43:00	1.488	33
00/19/1994	07:43:00	1.4882	33
00/19/1994	07:44:00	1.4884	33
00/19/1994	07:44:00	1.4882	33
00/19/1994	07:47:00	1.488	33
00/19/1994	07:47:59	1.4882	33
00/19/1994	07:47:59	1.488	33
00/19/1994	07:47:59	1.4878	33
00/19/1994	07:49:00	1.488	33
00/19/1994	07:49:00	1.4878	33
00/19/1994	07:49:00	1.4876	33
00/19/1994	07:49:00	1.4878	33
00/19/1994	07:49:00	1.488	33
00/19/1994	07:50:00	1.4878	33
00/19/1994	07:50:00	1.4876	33
00/19/1994	07:50:59	1.4874	33
00/19/1994	07:50:59	1.4876	33
00/19/1994	07:50:59	1.4874	33
00/19/1994	07:50:59	1.4876	33
00/19/1994	07:51:59	1.4874	33
00/19/1994	07:53:00	1.4876	33
00/19/1994	07:54:00	1.4878	33
00/19/1994	07:54:59	1.488	33
00/19/1994	07:54:59	1.4878	33
00/19/1994	07:54:59	1.488	33
00/19/1994	07:56:00	1.4878	33
00/19/1994	07:56:00	1.4876	33
00/19/1994	07:56:00	1.4874	33
00/19/1994	07:57:00	1.4876	33
00/19/1994	07:57:00	1.4878	33
00/19/1994	07:57:00	1.488	33
00/19/1994	07:57:00	1.4878	33
00/19/1994	07:57:59	1.488	33
00/19/1994	07:57:59	1.4878	33
00/19/1994	07:59:00	1.4876	33
00/19/1994	07:59:00	1.4874	33
00/19/1994	07:59:00	1.4876	33
00/19/1994	08:00:00	1.488	33
00/19/1994	08:00:00	1.4878	33
00/19/1994	08:00:00	1.4876	33
00/19/1994	08:00:00	1.4878	33
00/19/1994	08:00:00	1.4878	33
00/19/1994	08:00:59	1.4876	33
00/19/1994	08:00:59	1.4874	33
00/19/1994	08:02:00	1.4872	33
00/19/1994	08:02:00	1.4874	33
00/19/1994	08:02:00	1.4872	33
00/19/1994	08:02:00	1.487	33
00/19/1994	08:03:00	1.4872	33
00/19/1994	08:03:00	1.4874	33
00/19/1994	08:03:00	1.4872	33
00/19/1994	08:03:00	1.4874	33
00/19/1994	08:03:59	1.4876	33
00/19/1994	08:03:59	1.4874	33
00/19/1994	08:04:59	1.4876	33
00/19/1994	08:06:00	1.4878	33
00/19/1994	08:06:00	1.488	33
00/19/1994	08:06:00	1.4882	33
00/19/1994	08:06:59	1.488	33
00/19/1994	08:07:59	1.488	33
00/19/1994	08:07:59	1.4882	33
00/19/1994	08:09:00	1.488	33
00/19/1994	08:09:00	1.4882	33
00/19/1994	08:09:00	1.488	33
00/19/1994	08:10:00	1.4882	33
00/19/1994	08:10:00	1.4884	33
00/19/1994	08:10:00	1.4886	33
00/19/1994	08:10:59	1.4884	33
00/19/1994	08:10:59	1.488	33
00/19/1994	08:10:59	1.4882	33
00/19/1994	08:13:59	1.4884	33
00/19/1994	08:13:59	1.4882	33
00/19/1994	08:13:59	1.488	33
00/19/1994	08:15:00	1.4884	33
00/19/1994	08:15:00	1.4882	33
00/19/1994	08:15:00	1.4886	33
00/19/1994	08:16:59	1.4888	33
00/19/1994	08:16:59	1.4886	33
00/19/1994	08:16:59	1.4884	33
00/19/1994	08:18:00	1.4882	33
00/19/1994	08:19:00	1.4884	33
00/19/1994	08:19:00	1.4886	33
00/19/1994	08:19:00	1.4884	33
00/19/1994	08:19:00	1.4886	33
00/19/1994	08:19:59	1.4888	33
00/19/1994	08:20:59	1.4886	33
00/19/1994	08:22:00	1.4888	33
00/19/1994	08:22:00	1.4884	33
00/19/1994	08:23:59	1.4886	33
00/19/1994	08:25:00	1.4884	33
00/19/1994	08:26:00	1.4882	33
00/19/1994	08:26:00	1.488	33
00/19/1994	08:26:59	1.4878	33
00/19/1994	08:26:59	1.488	33
00/19/1994	08:28:00	1.4878	33
00/19/1994	08:28:00	1.488	33
00/19/1994	08:29:00	1.4878	33
00/19/1994	08:29:59	1.4876	33
00/19/1994	08:29:59	1.4878	33
00/19/1994	08:32:00	1.4876	33
00/19/1994	08:32:00	1.4878	33
00/19/1994	08:32:00	1.488	33
00/19/1994	08:32:59	1.4872	33
00/19/1994	08:34:00	1.4874	33
00/19/1994	08:38:00	1.487	33
00/19/1994	08:38:00	1.4868	33
00/19/1994	08:38:00	1.4866	33
00/19/1994	08:39:00	1.487	33
00/19/1994	08:39:00	1.4868	33
00/19/1994	08:39:59	1.4872	33
00/19/1994	08:39:59	1.4874	33
00/19/1994	08:39:59	1.4876	33
00/19/1994	08:39:59	1.4878	33
00/19/1994	08:41:00	1.4874	33
00/19/1994	08:41:00	1.4876	33
00/19/1994	08:41:00	1.4874	33
00/19/1994	08:41:00	1.4872	33
00/19/1994	08:42:59	1.4874	33
00/19/1994	08:42:59	1.4872	33
00/19/1994	08:44:00	1.487	33
00/19/1994	08:45:00	1.4872	33
00/19/1994	08:45:00	1.4874	33
00/19/1994	08:47:00	1.487	33
00/19/1994	08:47:00	1.4872	33
00/19/1994	08:47:00	1.487	33
00/19/1994	08:47:00	1.4872	33
00/19/1994	08:48:00	1.4874	33
00/19/1994	08:48:00	1.4876	33
00/19/1994	08:48:59	1.4874	33
00/19/1994	08:49:59	1.4876	33
00/19/1994	08:51:59	1.487	33
00/19/1994	08:51:59	1.4868	33
00/19/1994	08:52:59	1.487	33
00/19/1994	08:52:59	1.4868	33
00/19/1994	08:52:59	1.487	33
00/19/1994	08:54:00	1.4872	33
00/19/1994	08:55:00	1.487	33
00/19/1994	08:57:00	1.4868	33
00/19/1994	08:57:00	1.4864	33
00/19/1994	08:57:00	1.4866	33
00/19/1994	08:57:00	1.4868	33
00/19/1994	08:57:00	1.4866	33
00/19/1994	08:58:00	1.4864	33
00/19/1994	08:58:00	1.4866	33
00/19/1994	08:58:59	1.487	33
00/19/1994	09:00:00	1.4868	33
00/19/1994	09:00:00	1.487	33
00/19/1994	09:00:00	1.4872	33
00/19/1994	09:01:00	1.487	33
00/19/1994	09:01:59	1.4872	33
00/19/1994	09:08:00	1.4876	33
00/19/1994	09:08:00	1.4874	33
00/19/1994	09:08:00	1.4876	33
00/19/1994	09:08:00	1.4878	33
00/19/1994	09:08:59	1.488	33
00/19/1994	09:08:59	1.4878	33
00/19/1994	09:08:59	1.4876	33
00/19/1994	09:08:59	1.4874	33
00/19/1994	09:08:59	1.4876	33
00/19/1994	09:11:59	1.4878	33
00/19/1994	09:11:59	1.4876	33
00/19/1994	09:13:00	1.4874	33
00/19/1994	09:13:00	1.4872	33
00/19/1994	09:14:00	1.487	33
00/19/1994	09:14:00	1.4874	33
00/19/1994	09:14:59	1.4876	33
00/19/1994	09:14:59	1.4874	33
00/19/1994	09:14:59	1.4876	33
00/19/1994	09:14:59	1.4874	33
00/19/1994	09:17:00	1.4872	33
00/19/1994	09:20:00	1.487	33
00/19/1994	09:21:59	1.4872	33
00/19/1994	09:21:59	1.487	33
00/19/1994	09:24:00	1.4868	33
00/19/1994	09:24:00	1.487	33
00/19/1994	09:24:59	1.4868	33
00/19/1994	09:24:59	1.4866	33
00/19/1994	09:26:00	1.4868	33
00/19/1994	09:27:00	1.4864	33
00/19/1994	09:27:00	1.486	33
00/19/1994	09:27:00	1.4862	33
00/19/1994	09:27:59	1.4864	33
00/19/1994	09:30:59	1.4866	33
00/19/1994	09:30:59	1.4868	33
00/19/1994	09:32:00	1.487	33
00/19/1994	09:32:00	1.4866	33
00/19/1994	09:33:00	1.4864	33
00/19/1994	09:33:59	1.4866	33
00/19/1994	09:33:59	1.4864	33
00/19/1994	09:34:59	1.4862	33
00/19/1994	09:34:59	1.4864	33
00/19/1994	09:36:00	1.4866	33
00/19/1994	09:36:00	1.4864	33
00/19/1994	09:36:00	1.486	33
00/19/1994	09:36:00	1.4858	33
00/19/1994	09:36:00	1.4856	33
00/19/1994	09:36:59	1.4858	33
00/19/1994	09:36:59	1.486	33
00/19/1994	09:37:59	1.4862	33
00/19/1994	09:37:59	1.486	33
00/19/1994	09:37:59	1.4862	33
00/19/1994	09:40:59	1.4864	33
00/19/1994	09:42:00	1.4862	33
00/19/1994	09:43:00	1.4864	33
00/19/1994	09:43:00	1.4866	33
00/19/1994	09:43:59	1.4864	33
00/19/1994	09:43:59	1.4862	33
00/19/1994	09:45:00	1.4866	33
00/19/1994	09:48:00	1.4864	33
00/19/1994	09:49:00	1.4862	33
00/19/1994	09:50:59	1.4864	33
00/19/1994	09:50:59	1.4866	33
00/19/1994	09:53:00	1.487	33
00/19/1994	09:53:00	1.4868	33
00/19/1994	09:53:59	1.4866	33
00/19/1994	09:56:00	1.4866	33
00/19/1994	09:58:00	1.4868	33
00/19/1994	09:58:00	1.4866	33
00/19/1994	09:59:00	1.4868	33
00/19/1994	10:01:00	1.487	33
00/19/1994	10:02:00	1.4872	33
00/19/1994	10:02:00	1.4874	33
00/19/1994	10:02:00	1.4872	33
00/19/1994	10:02:59	1.4874	33
00/19/1994	10:02:59	1.4872	33
00/19/1994	10:02:59	1.4874	33
00/19/1994	10:04:00	1.4872	33
00/19/1994	10:04:00	1.487	33
00/19/1994	10:05:00	1.4868	33
00/19/1994	10:05:59	1.4866	33
00/19/1994	10:05:59	1.4868	33
00/19/1994	10:08:00	1.4866	33
00/19/1994	10:09:00	1.4868	33
00/19/1994	10:12:59	1.4866	33
00/19/1994	10:12:59	1.4868	33
00/19/1994	10:14:00	1.4866	33
00/19/1994	10:14:00	1.4868	33
00/19/1994	10:15:59	1.4866	33
00/19/1994	10:18:00	1.4864	33
00/19/1994	10:18:59	1.4862	33
00/19/1994	10:18:59	1.4864	33
00/19/1994	10:18:59	1.4862	33
00/19/1994	10:18:59	1.486	33
00/19/1994	10:19:59	1.4862	33
00/19/1994	10:19:59	1.486	33
00/19/1994	10:19:59	1.4858	33
00/19/1994	10:19:59	1.486	33
00/19/1994	10:21:59	1.4862	33
00/19/1994	10:22:59	1.4864	33
00/19/1994	10:24:00	1.4862	33
00/19/1994	10:28:00	1.4866	33
00/19/1994	10:30:00	1.4864	33
00/19/1994	10:31:00	1.4866	33
00/19/1994	10:33:00	1.4868	33
00/19/1994	10:34:00	1.4866	33
00/19/1994	10:34:59	1.4868	33
00/19/1994	10:35:59	1.4866	33
00/19/1994	10:40:00	1.4864	33
00/19/1994	10:41:59	1.4862	33
00/19/1994	10:46:00	1.4864	33
00/19/1994	10:46:00	1.4862	33
00/19/1994	10:46:00	1.486	33
00/19/1994	10:47:00	1.4866	33
00/19/1994	10:50:59	1.4868	33
00/19/1994	10:51:59	1.4866	33
00/19/1994	10:51:59	1.4868	33
00/19/1994	10:54:00	1.4866	33
00/19/1994	10:54:00	1.4868	33
00/19/1994	10:57:59	1.4866	33
00/19/1994	10:57:59	1.4864	33
00/19/1994	10:57:59	1.4868	33
00/19/1994	11:00:00	1.487	33
00/19/1994	11:00:00	1.4872	33
00/19/1994	11:00:59	1.487	33
00/19/1994	11:02:00	1.4868	33
00/19/1994	11:02:00	1.487	33
00/19/1994	11:03:59	1.4868	33
00/19/1994	11:06:59	1.4866	33
00/19/1994	11:06:59	1.4864	33
00/19/1994	11:07:59	1.4866	33
00/19/1994	11:09:00	1.4868	33
00/19/1994	11:13:00	1.487	33
00/19/1994	11:13:00	1.4872	33
00/19/1994	11:15:00	1.487	33
00/19/1994	11:15:00	1.4874	33
00/19/1994	11:16:59	1.4876	33
00/19/1994	11:18:00	1.4878	33
00/19/1994	11:18:00	1.4876	33
00/19/1994	11:18:00	1.4878	33
00/19/1994	11:19:00	1.4878	33
00/19/1994	11:19:00	1.4876	33
00/19/1994	11:19:59	1.4876	33
00/19/1994	11:19:59	1.4874	33
00/19/1994	11:19:59	1.4876	33
00/19/1994	11:19:59	1.4874	33
00/19/1994	11:20:59	1.4876	33
00/19/1994	11:22:00	1.4874	33
00/19/1994	11:23:00	1.4876	33
00/19/1994	11:26:59	1.4872	33
00/19/1994	11:26:59	1.4874	33
00/19/1994	11:29:00	1.4872	33
00/19/1994	11:32:59	1.4872	33
00/19/1994	11:34:00	1.4874	33
00/19/1994	11:34:00	1.4876	33
00/19/1994	11:35:00	1.4872	33
00/19/1994	11:35:00	1.4874	33
00/19/1994	11:38:00	1.4866	33
00/19/1994	11:38:00	1.4868	33
00/19/1994	11:39:00	1.4866	33
00/19/1994	11:39:59	1.4868	33
00/19/1994	11:39:59	1.4866	33
00/19/1994	11:39:59	1.4864	33
00/19/1994	11:41:00	1.4866	33
00/19/1994	11:42:59	1.4864	33
00/19/1994	11:42:59	1.4862	33
00/19/1994	11:44:00	1.4864	33
00/19/1994	11:45:00	1.4862	33
00/19/1994	11:45:00	1.4864	33
00/19/1994	11:45:00	1.4862	33
00/19/1994	11:45:00	1.4864	33
00/19/1994	11:47:00	1.4874	33
00/19/1994	11:48:00	1.4872	33
00/19/1994	11:48:00	1.4876	33
00/19/1994	11:48:00	1.4878	33
00/19/1994	11:48:59	1.4876	33
00/19/1994	11:49:59	1.4874	33
00/19/1994	11:49:59	1.4872	33
00/19/1994	11:49:59	1.4874	33
00/19/1994	11:54:00	1.4872	33
00/19/1994	11:54:00	1.4874	33
00/19/1994	11:55:00	1.4872	33
00/19/1994	11:55:59	1.4874	33
00/19/1994	12:00:00	1.487	33
00/19/1994	12:01:59	1.4876	33
00/19/1994	12:03:00	1.4878	33
00/19/1994	12:04:00	1.488	33
00/19/1994	12:04:00	1.4882	33
00/19/1994	12:04:00	1.488	33
00/19/1994	12:04:00	1.4882	33
00/19/1994	12:04:59	1.4884	33
00/19/1994	12:04:59	1.4882	33
00/19/1994	12:04:59	1.488	33
00/19/1994	12:05:59	1.4882	33
00/19/1994	12:05:59	1.488	33
00/19/1994	12:07:00	1.4882	33
00/19/1994	12:07:00	1.4884	33
00/19/1994	12:08:00	1.488	33
00/19/1994	12:08:00	1.4878	33
00/19/1994	12:11:00	1.4876	33
00/19/1994	12:11:00	1.488	33
00/19/1994	12:11:00	1.4882	33
00/19/1994	12:11:00	1.488	33
00/19/1994	12:11:59	1.488	33
00/19/1994	12:13:00	1.4882	33
00/19/1994	12:13:00	1.488	33
00/19/1994	12:13:00	1.4878	33
00/19/1994	12:14:00	1.4882	33
00/19/1994	12:14:59	1.488	33
00/19/1994	12:14:59	1.4878	33
00/19/1994	12:20:59	1.488	33
00/19/1994	12:23:00	1.4878	33
00/19/1994	12:26:00	1.4876	33
00/19/1994	12:26:00	1.4878	33
00/19/1994	12:29:00	1.4882	33
00/19/1994	12:30:00	1.4878	33
00/19/1994	12:32:00	1.4878	33
00/19/1994	12:32:00	1.4876	33
00/19/1994	12:33:00	1.4874	33
00/19/1994	12:34:59	1.4872	33
00/19/1994	12:34:59	1.4874	33
00/19/1994	12:34:59	1.4876	33
00/19/1994	12:40:59	1.4876	33
00/19/1994	12:50:59	1.4878	33
00/19/1994	12:53:00	1.4876	33
00/19/1994	12:56:00	1.4874	33
00/19/1994	12:58:00	1.4878	33
00/19/1994	13:02:00	1.4876	33
00/19/1994	13:02:00	1.4878	33
00/19/1994	13:05:00	1.4876	33
00/19/1994	13:05:59	1.488	33
00/19/1994	13:09:00	1.4882	33
00/19/1994	13:09:00	1.4884	33
00/19/1994	13:09:59	1.488	33
00/19/1994	13:09:59	1.4886	33
00/19/1994	13:11:00	1.4884	33
00/19/1994	13:11:00	1.4882	33
00/19/1994	13:14:00	1.488	33
00/19/1994	13:17:00	1.4886	33
00/19/1994	13:18:59	1.4882	33
00/19/1994	13:19:59	1.4886	33
00/19/1994	13:21:00	1.4882	33
00/19/1994	13:25:59	1.4882	33
00/19/1994	13:28:59	1.4884	33
00/19/1994	13:33:00	1.4886	33
00/19/1994	13:33:00	1.4884	33
00/19/1994	13:37:00	1.488	33
00/19/1994	13:37:00	1.4882	33
00/19/1994	13:38:59	1.4878	33
00/19/1994	13:40:00	1.4876	33
00/19/1994	13:40:00	1.488	33
00/19/1994	13:41:00	1.4878	33
00/19/1994	13:41:00	1.488	33
00/19/1994	13:41:59	1.4878	33
00/19/1994	13:41:59	1.4876	33
00/19/1994	13:43:00	1.4878	33
00/19/1994	13:43:00	1.4876	33
00/19/1994	13:44:59	1.4878	33
00/19/1994	13:44:59	1.4876	33
00/19/1994	13:47:00	1.4874	33
00/19/1994	13:47:59	1.4876	33
00/19/1994	13:50:59	1.4874	33
00/19/1994	13:50:59	1.4876	33
00/19/1994	13:54:00	1.4874	33
00/19/1994	13:56:00	1.4876	33
00/19/1994	13:57:00	1.4874	33
00/19/1994	13:57:59	1.4876	33
00/19/1994	13:57:59	1.4874	33
00/19/1994	13:59:00	1.4872	33
00/19/1994	13:59:00	1.4874	33
00/19/1994	13:59:00	1.4876	33
00/19/1994	13:59:00	1.4874	33
00/19/1994	13:59:00	1.4872	33
00/19/1994	13:59:00	1.4874	33
00/19/1994	13:59:00	1.4876	33
00/19/1994	13:59:00	1.4874	33
00/19/1994	13:59:00	1.4872	33
00/19/1994	13:59:00	1.4874	33
00/19/1994	14:00:00	1.4876	49
00/20/1994	16:18:00	1.4866	73
00/20/1994	16:31:59	1.4874	65
00/20/1994	17:42:00	1.487	65
00/20/1994	18:23:00	1.4864	65
00/20/1994	19:59:00	1.4878	65
00/20/1994	22:02:00	1.4894	65
00/20/1994	22:17:00	1.4882	65
00/20/1994	22:21:59	1.4876	65
00/20/1994	22:21:59	1.4872	65
00/20/1994	22:25:00	1.4872	65
00/20/1994	23:03:00	1.488	65
00/20/1994	00:40:59	1.487	65
00/20/1994	01:24:00	1.4864	65
00/20/1994	01:33:00	1.486	65
00/20/1994	01:38:59	1.4852	65
00/20/1994	01:47:00	1.485	65
00/20/1994	01:57:59	1.485	65
00/20/1994	01:57:59	1.4844	81
00/20/1994	07:19:59	1.4934	41
00/20/1994	07:19:59	1.4936	33
00/20/1994	07:19:59	1.4934	33
00/20/1994	07:19:59	1.4936	33
00/20/1994	07:19:59	1.4938	33
00/20/1994	07:21:00	1.4936	33
00/20/1994	07:21:00	1.4938	33
00/20/1994	07:21:00	1.4936	33
00/20/1994	07:21:00	1.4934	33
00/20/1994	07:21:00	1.4932	33
00/20/1994	07:21:00	1.4934	33
00/20/1994	07:21:00	1.4932	33
00/20/1994	07:21:59	1.493	33
00/20/1994	07:21:59	1.4928	33
00/20/1994	07:21:59	1.493	33
00/20/1994	07:21:59	1.4928	33
00/20/1994	07:21:59	1.4932	33
00/20/1994	07:21:59	1.493	33
00/20/1994	07:22:59	1.4932	33
00/20/1994	07:22:59	1.4934	33
00/20/1994	07:22:59	1.4936	33
00/20/1994	07:24:00	1.4938	33
00/20/1994	07:24:00	1.494	33
00/20/1994	07:24:00	1.4938	33
00/20/1994	07:25:00	1.494	33
00/20/1994	07:25:00	1.4938	33
00/20/1994	07:25:00	1.494	33
00/20/1994	07:25:00	1.4942	33
00/20/1994	07:25:00	1.4944	33
00/20/1994	07:25:00	1.4942	33
00/20/1994	07:25:00	1.494	33
00/20/1994	07:25:00	1.4938	33
00/20/1994	07:25:59	1.4936	33
00/20/1994	07:25:59	1.494	33
00/20/1994	07:25:59	1.4938	33
00/20/1994	07:25:59	1.4936	33
00/20/1994	07:25:59	1.4938	33
00/20/1994	07:25:59	1.4936	33
00/20/1994	07:25:59	1.4938	33
00/20/1994	07:25:59	1.494	33
00/20/1994	07:27:00	1.4938	33
00/20/1994	07:27:00	1.494	33
00/20/1994	07:27:00	1.4942	33
00/20/1994	07:27:00	1.4938	33
00/20/1994	07:28:00	1.494	33
00/20/1994	07:28:00	1.4938	33
00/20/1994	07:28:00	1.4936	33
00/20/1994	07:28:00	1.4938	33
00/20/1994	07:28:00	1.494	33
00/20/1994	07:28:59	1.4938	33
00/20/1994	07:28:59	1.494	33
00/20/1994	07:28:59	1.4942	33
00/20/1994	07:28:59	1.494	33
00/20/1994	07:28:59	1.4942	33
00/20/1994	07:30:00	1.494	33
00/20/1994	07:30:00	1.4936	33
00/20/1994	07:30:00	1.4934	33
00/20/1994	07:30:00	1.4932	33
00/20/1994	07:30:00	1.4934	33
00/20/1994	07:30:00	1.4936	33
00/20/1994	07:31:00	1.4946	33
00/20/1994	07:31:00	1.4948	33
00/20/1994	07:31:00	1.495	33
00/20/1994	07:31:00	1.4952	33
00/20/1994	07:31:00	1.4956	33
00/20/1994	07:31:00	1.4958	33
00/20/1994	07:31:00	1.4956	33
00/20/1994	07:31:00	1.4954	33
00/20/1994	07:31:00	1.4952	33
00/20/1994	07:31:00	1.495	33
00/20/1994	07:31:00	1.4952	33
00/20/1994	07:31:59	1.4954	33
00/20/1994	07:31:59	1.4952	33
00/20/1994	07:31:59	1.4954	33
00/20/1994	07:31:59	1.4956	33
00/20/1994	07:31:59	1.496	33
00/20/1994	07:31:59	1.4958	33
00/20/1994	07:31:59	1.4956	33
00/20/1994	07:31:59	1.4954	33
00/20/1994	07:31:59	1.4956	33
00/20/1994	07:33:00	1.4954	33
00/20/1994	07:33:00	1.4956	33
00/20/1994	07:33:00	1.4958	33
00/20/1994	07:33:00	1.496	33
00/20/1994	07:33:00	1.4958	33
00/20/1994	07:33:00	1.4956	33
00/20/1994	07:33:00	1.4954	33
00/20/1994	07:33:00	1.4956	33
00/20/1994	07:33:00	1.4958	33
00/20/1994	07:33:00	1.496	33
00/20/1994	07:34:00	1.4958	33
00/20/1994	07:34:00	1.4956	33
00/20/1994	07:34:00	1.4954	33
00/20/1994	07:34:00	1.4956	33
00/20/1994	07:34:00	1.4958	33
00/20/1994	07:34:00	1.4956	33
00/20/1994	07:34:00	1.4954	33
00/20/1994	07:34:00	1.4952	33
00/20/1994	07:34:00	1.495	33
00/20/1994	07:34:00	1.4948	33
00/20/1994	07:34:59	1.495	33
00/20/1994	07:34:59	1.4948	33
00/20/1994	07:34:59	1.495	33
00/20/1994	07:34:59	1.4952	33
00/20/1994	07:34:59	1.495	33
00/20/1994	07:34:59	1.4948	33
00/20/1994	07:34:59	1.495	33
00/20/1994	07:35:59	1.4954	33
00/20/1994	07:35:59	1.495	33
00/20/1994	07:35:59	1.4952	33
00/20/1994	07:35:59	1.495	33
00/20/1994	07:35:59	1.4948	33
00/20/1994	07:37:00	1.4946	33
00/20/1994	07:37:00	1.4944	33
00/20/1994	07:37:00	1.4942	33
00/20/1994	07:37:00	1.4946	33
00/20/1994	07:37:00	1.4944	33
00/20/1994	07:37:00	1.4942	33
00/20/1994	07:37:00	1.4944	33
00/20/1994	07:38:00	1.4942	33
00/20/1994	07:38:00	1.4944	33
00/20/1994	07:38:00	1.4946	33
00/20/1994	07:38:00	1.4948	33
00/20/1994	07:38:59	1.4946	33
00/20/1994	07:38:59	1.4948	33
00/20/1994	07:38:59	1.495	33
00/20/1994	07:38:59	1.4948	33
00/20/1994	07:38:59	1.4946	33
00/20/1994	07:38:59	1.4944	33
00/20/1994	07:40:00	1.4942	33
00/20/1994	07:40:00	1.4944	33
00/20/1994	07:40:00	1.4946	33
00/20/1994	07:41:00	1.4948	33
00/20/1994	07:41:59	1.4946	33
00/20/1994	07:41:59	1.4944	33
00/20/1994	07:43:00	1.4946	33
00/20/1994	07:43:00	1.4944	33
00/20/1994	07:43:00	1.4946	33
00/20/1994	07:43:00	1.4948	33
00/20/1994	07:43:00	1.4946	33
00/20/1994	07:44:00	1.4948	33
00/20/1994	07:44:00	1.4946	33
00/20/1994	07:44:00	1.4944	33
00/20/1994	07:44:59	1.4946	33
00/20/1994	07:44:59	1.4942	33
00/20/1994	07:44:59	1.4944	33
00/20/1994	07:44:59	1.4946	33
00/20/1994	07:44:59	1.4944	33
00/20/1994	07:46:00	1.4946	33
00/20/1994	07:46:00	1.4944	33
00/20/1994	07:47:00	1.4946	33
00/20/1994	07:47:00	1.4944	33
00/20/1994	07:47:59	1.4942	33
00/20/1994	07:47:59	1.4944	33
00/20/1994	07:49:00	1.4946	33
00/20/1994	07:49:00	1.4944	33
00/20/1994	07:49:00	1.4942	33
00/20/1994	07:49:00	1.494	33
00/20/1994	07:50:00	1.4942	33
00/20/1994	07:50:00	1.494	33
00/20/1994	07:50:00	1.4942	33
00/20/1994	07:50:00	1.4944	33
00/20/1994	07:50:00	1.4942	33
00/20/1994	07:50:59	1.494	33
00/20/1994	07:50:59	1.4938	33
00/20/1994	07:51:59	1.4936	33
00/20/1994	07:53:00	1.4934	33
00/20/1994	07:53:00	1.4932	33
00/20/1994	07:54:00	1.4934	33
00/20/1994	07:54:00	1.4936	33
00/20/1994	07:54:00	1.4934	33
00/20/1994	07:54:00	1.4932	33
00/20/1994	07:54:59	1.493	33
00/20/1994	07:54:59	1.4928	33
00/20/1994	07:54:59	1.4926	33
00/20/1994	07:54:59	1.4928	33
00/20/1994	07:54:59	1.493	33
00/20/1994	07:56:00	1.4932	33
00/20/1994	07:57:00	1.4928	33
00/20/1994	07:57:00	1.493	33
00/20/1994	07:57:00	1.4928	33
00/20/1994	07:57:59	1.493	33
00/20/1994	07:57:59	1.4928	33
00/20/1994	07:57:59	1.4926	33
00/20/1994	07:57:59	1.4924	33
00/20/1994	07:59:00	1.4926	33
00/20/1994	07:59:00	1.4928	33
00/20/1994	07:59:00	1.493	33
00/20/1994	07:59:00	1.4932	33
00/20/1994	07:59:00	1.493	33
00/20/1994	08:00:00	1.4932	33
00/20/1994	08:00:59	1.4928	33
00/20/1994	08:03:00	1.4922	33
00/20/1994	08:03:59	1.4926	33
00/20/1994	08:03:59	1.4928	33
00/20/1994	08:03:59	1.4926	33
00/20/1994	08:04:59	1.4928	33
00/20/1994	08:04:59	1.4926	33
00/20/1994	08:04:59	1.4924	33
00/20/1994	08:06:00	1.4922	33
00/20/1994	08:06:00	1.492	33
00/20/1994	08:06:00	1.4926	33
00/20/1994	08:06:00	1.4922	33
00/20/1994	08:06:00	1.492	33
00/20/1994	08:06:59	1.4918	33
00/20/1994	08:06:59	1.492	33
00/20/1994	08:06:59	1.4922	33
00/20/1994	08:06:59	1.4924	33
00/20/1994	08:06:59	1.4922	33
00/20/1994	08:07:59	1.4924	33
00/20/1994	08:07:59	1.4922	33
00/20/1994	08:07:59	1.4924	33
00/20/1994	08:07:59	1.4926	33
00/20/1994	08:09:00	1.4924	33
00/20/1994	08:09:00	1.4926	33
00/20/1994	08:09:00	1.4924	33
00/20/1994	08:09:00	1.4926	33
00/20/1994	08:10:00	1.4928	33
00/20/1994	08:10:00	1.4926	33
00/20/1994	08:10:59	1.4924	33
00/20/1994	08:10:59	1.4926	33
00/20/1994	08:10:59	1.4928	33
00/20/1994	08:12:00	1.4926	33
00/20/1994	08:12:00	1.4928	33
00/20/1994	08:12:00	1.493	33
00/20/1994	08:13:00	1.4932	33
00/20/1994	08:13:00	1.493	33
00/20/1994	08:13:00	1.4932	33
00/20/1994	08:13:00	1.4934	33
00/20/1994	08:13:00	1.4932	33
00/20/1994	08:13:59	1.4934	33
00/20/1994	08:13:59	1.4936	33
00/20/1994	08:13:59	1.4934	33
00/20/1994	08:13:59	1.4932	33
00/20/1994	08:15:00	1.493	33
00/20/1994	08:16:00	1.4932	33
00/20/1994	08:16:00	1.4934	33
00/20/1994	08:16:00	1.4936	33
00/20/1994	08:16:00	1.4934	33
00/20/1994	08:16:59	1.4932	33
00/20/1994	08:16:59	1.4934	33
00/20/1994	08:18:00	1.4936	33
00/20/1994	08:18:00	1.4938	33
00/20/1994	08:18:00	1.4936	33
00/20/1994	08:18:00	1.4938	33
00/20/1994	08:19:00	1.4936	33
00/20/1994	08:19:00	1.4934	33
00/20/1994	08:19:59	1.4936	33
00/20/1994	08:19:59	1.4938	33
00/20/1994	08:20:59	1.494	33
00/20/1994	08:22:00	1.4938	33
00/20/1994	08:22:00	1.4936	33
00/20/1994	08:23:00	1.4938	33
00/20/1994	08:23:59	1.494	33
00/20/1994	08:23:59	1.4942	33
00/20/1994	08:23:59	1.494	33
00/20/1994	08:23:59	1.4942	33
00/20/1994	08:23:59	1.494	33
00/20/1994	08:25:00	1.4936	33
00/20/1994	08:25:00	1.4938	33
00/20/1994	08:26:00	1.4942	33
00/20/1994	08:26:00	1.4944	33
00/20/1994	08:26:59	1.494	33
00/20/1994	08:28:00	1.4942	33
00/20/1994	08:28:00	1.494	33
00/20/1994	08:28:00	1.4938	33
00/20/1994	08:29:00	1.4936	33
00/20/1994	08:29:00	1.4938	33
00/20/1994	08:29:00	1.494	33
00/20/1994	08:31:00	1.4944	33
00/20/1994	08:31:00	1.494	33
00/20/1994	08:34:00	1.4936	33
00/20/1994	08:36:59	1.4938	33
00/20/1994	08:36:59	1.4936	33
00/20/1994	08:38:00	1.4934	33
00/20/1994	08:39:00	1.4932	33
00/20/1994	08:41:00	1.4934	33
00/20/1994	08:42:59	1.4936	33
00/20/1994	08:44:00	1.4934	33
00/20/1994	08:44:00	1.494	33
00/20/1994	08:45:00	1.4942	33
00/20/1994	08:45:59	1.4944	33
00/20/1994	08:47:00	1.4942	33
00/20/1994	08:47:00	1.494	33
00/20/1994	08:48:00	1.4936	33
00/20/1994	08:48:00	1.4938	33
00/20/1994	08:48:59	1.4936	33
00/20/1994	08:49:59	1.4934	33
00/20/1994	08:52:59	1.493	33
00/20/1994	08:52:59	1.4928	33
00/20/1994	08:54:00	1.493	33
00/20/1994	08:58:59	1.4928	33
00/20/1994	09:00:00	1.493	33
00/20/1994	09:01:59	1.4932	33
00/20/1994	09:01:59	1.4934	33
00/20/1994	09:01:59	1.4938	33
00/20/1994	09:03:00	1.4936	33
00/20/1994	09:04:00	1.4938	33
00/20/1994	09:04:59	1.494	33
00/20/1994	09:04:59	1.4938	33
00/20/1994	09:04:59	1.4936	33
00/20/1994	09:07:00	1.4934	33
00/20/1994	09:07:00	1.4936	33
00/20/1994	09:07:00	1.4934	33
00/20/1994	09:07:00	1.4936	33
00/20/1994	09:08:00	1.4938	33
00/20/1994	09:08:00	1.4936	33
00/20/1994	09:08:00	1.4938	33
00/20/1994	09:08:59	1.494	33
00/20/1994	09:08:59	1.4938	33
00/20/1994	09:10:00	1.494	33
00/20/1994	09:11:00	1.494	33
00/20/1994	09:11:00	1.4944	33
00/20/1994	09:11:00	1.4946	33
00/20/1994	09:11:59	1.4948	33
00/20/1994	09:13:00	1.495	33
00/20/1994	09:13:00	1.4952	33
00/20/1994	09:13:00	1.4954	33
00/20/1994	09:13:00	1.4952	33
00/20/1994	09:13:00	1.495	33
00/20/1994	09:14:00	1.4952	33
00/20/1994	09:14:59	1.4954	33
00/20/1994	09:14:59	1.4956	33
00/20/1994	09:14:59	1.4954	33
00/20/1994	09:16:00	1.4956	33
00/20/1994	09:16:00	1.4954	33
00/20/1994	09:16:00	1.4956	33
00/20/1994	09:17:00	1.4954	33
00/20/1994	09:17:00	1.4958	33
00/20/1994	09:17:00	1.496	33
00/20/1994	09:17:00	1.4962	33
00/20/1994	09:17:00	1.4964	33
00/20/1994	09:17:00	1.4962	33
00/20/1994	09:17:00	1.496	33
00/20/1994	09:17:00	1.4958	33
00/20/1994	09:17:00	1.4956	33
00/20/1994	09:17:59	1.4958	33
00/20/1994	09:17:59	1.4956	33
00/20/1994	09:17:59	1.496	33
00/20/1994	09:17:59	1.4956	33
00/20/1994	09:17:59	1.4958	33
00/20/1994	09:17:59	1.4956	33
00/20/1994	09:19:00	1.4954	33
00/20/1994	09:19:00	1.4956	33
00/20/1994	09:19:00	1.4954	33
00/20/1994	09:19:00	1.4956	33
00/20/1994	09:19:00	1.4958	33
00/20/1994	09:20:00	1.4954	33
00/20/1994	09:20:00	1.4956	33
00/20/1994	09:20:00	1.4954	33
00/20/1994	09:20:00	1.4956	33
00/20/1994	09:20:00	1.4954	33
00/20/1994	09:20:59	1.4952	33
00/20/1994	09:20:59	1.4954	33
00/20/1994	09:20:59	1.4952	33
00/20/1994	09:20:59	1.4948	33
00/20/1994	09:20:59	1.495	33
00/20/1994	09:20:59	1.495	33
00/20/1994	09:21:59	1.4952	33
00/20/1994	09:23:00	1.495	33
00/20/1994	09:24:00	1.4948	33
00/20/1994	09:24:00	1.495	33
00/20/1994	09:24:59	1.4948	33
00/20/1994	09:24:59	1.4946	33
00/20/1994	09:24:59	1.4948	33
00/20/1994	09:24:59	1.4946	33
00/20/1994	09:26:00	1.4944	33
00/20/1994	09:26:00	1.494	33
00/20/1994	09:27:00	1.4936	33
00/20/1994	09:27:00	1.4934	33
00/20/1994	09:27:00	1.4932	33
00/20/1994	09:27:00	1.4934	33
00/20/1994	09:27:00	1.4932	33
00/20/1994	09:27:00	1.493	33
00/20/1994	09:27:00	1.4928	33
00/20/1994	09:27:00	1.4926	33
00/20/1994	09:27:00	1.4924	33
00/20/1994	09:27:59	1.4924	33
00/20/1994	09:27:59	1.4926	33
00/20/1994	09:27:59	1.4928	33
00/20/1994	09:27:59	1.4926	33
00/20/1994	09:27:59	1.4924	33
00/20/1994	09:27:59	1.4922	33
00/20/1994	09:27:59	1.492	33
00/20/1994	09:27:59	1.4918	33
00/20/1994	09:27:59	1.492	33
00/20/1994	09:27:59	1.4916	33
00/20/1994	09:27:59	1.4914	33
00/20/1994	09:27:59	1.4912	33
00/20/1994	09:27:59	1.4914	33
00/20/1994	09:29:00	1.4916	33
00/20/1994	09:29:00	1.4918	33
00/20/1994	09:29:00	1.492	33
00/20/1994	09:29:00	1.4922	33
00/20/1994	09:30:00	1.4924	33
00/20/1994	09:30:00	1.4926	33
00/20/1994	09:30:00	1.4924	33
00/20/1994	09:30:00	1.4926	33
00/20/1994	09:30:00	1.4928	33
00/20/1994	09:30:00	1.4926	33
00/20/1994	09:30:00	1.4924	33
00/20/1994	09:30:00	1.4926	33
00/20/1994	09:30:00	1.4928	33
00/20/1994	09:30:59	1.4926	33
00/20/1994	09:30:59	1.4924	33
00/20/1994	09:30:59	1.493	33
00/20/1994	09:30:59	1.4926	33
00/20/1994	09:30:59	1.493	33
00/20/1994	09:30:59	1.4928	33
00/20/1994	09:30:59	1.4926	33
00/20/1994	09:30:59	1.4924	33
00/20/1994	09:32:00	1.4922	33
00/20/1994	09:32:00	1.492	33
00/20/1994	09:32:00	1.4918	33
00/20/1994	09:32:00	1.492	33
00/20/1994	09:32:00	1.4918	33
00/20/1994	09:32:00	1.492	33
00/20/1994	09:32:00	1.4918	33
00/20/1994	09:32:00	1.4916	33
00/20/1994	09:32:00	1.4918	33
00/20/1994	09:32:00	1.492	33
00/20/1994	09:33:00	1.4922	33
00/20/1994	09:33:00	1.4924	33
00/20/1994	09:33:00	1.4926	33
00/20/1994	09:33:00	1.4928	33
00/20/1994	09:33:00	1.4926	33
00/20/1994	09:33:00	1.4924	33
00/20/1994	09:33:00	1.4922	33
00/20/1994	09:33:59	1.4928	33
00/20/1994	09:33:59	1.493	33
00/20/1994	09:33:59	1.4928	33
00/20/1994	09:33:59	1.493	33
00/20/1994	09:34:59	1.4932	33
00/20/1994	09:34:59	1.4934	33
00/20/1994	09:34:59	1.4936	33
00/20/1994	09:34:59	1.4934	33
00/20/1994	09:36:00	1.4936	33
00/20/1994	09:36:59	1.494	33
00/20/1994	09:36:59	1.4938	33
00/20/1994	09:37:59	1.4934	33
00/20/1994	09:37:59	1.4936	33
00/20/1994	09:37:59	1.4938	33
00/20/1994	09:39:00	1.494	33
00/20/1994	09:40:00	1.4942	33
00/20/1994	09:40:00	1.4944	33
00/20/1994	09:40:00	1.4942	33
00/20/1994	09:40:59	1.4944	33
00/20/1994	09:40:59	1.4942	33
00/20/1994	09:40:59	1.494	33
00/20/1994	09:40:59	1.4938	33
00/20/1994	09:40:59	1.4936	33
00/20/1994	09:42:00	1.494	33
00/20/1994	09:42:00	1.4938	33
00/20/1994	09:43:00	1.494	33
00/20/1994	09:43:59	1.4942	33
00/20/1994	09:43:59	1.4944	33
00/20/1994	09:43:59	1.4942	33
00/20/1994	09:43:59	1.4944	33
00/20/1994	09:45:00	1.4946	33
00/20/1994	09:45:00	1.4948	33
00/20/1994	09:45:00	1.4946	33
00/20/1994	09:46:00	1.4944	33
00/20/1994	09:46:00	1.4942	33
00/20/1994	09:46:59	1.4946	33
00/20/1994	09:46:59	1.4948	33
00/20/1994	09:46:59	1.495	33
00/20/1994	09:46:59	1.4952	33
00/20/1994	09:48:00	1.4948	33
00/20/1994	09:48:00	1.495	33
00/20/1994	09:48:00	1.4952	33
00/20/1994	09:48:00	1.4954	33
00/20/1994	09:48:00	1.495	33
00/20/1994	09:48:00	1.4948	33
00/20/1994	09:49:00	1.4946	33
00/20/1994	09:49:00	1.4944	33
00/20/1994	09:49:59	1.495	33
00/20/1994	09:49:59	1.4948	33
00/20/1994	09:50:59	1.495	33
00/20/1994	09:52:00	1.4954	33
00/20/1994	09:52:00	1.4956	33
00/20/1994	09:52:00	1.4958	33
00/20/1994	09:53:00	1.4952	33
00/20/1994	09:53:59	1.4954	33
00/20/1994	09:53:59	1.4956	33
00/20/1994	09:53:59	1.4958	33
00/20/1994	09:53:59	1.496	33
00/20/1994	09:53:59	1.4958	33
00/20/1994	09:53:59	1.496	33
00/20/1994	09:53:59	1.4962	33
00/20/1994	09:53:59	1.496	33
00/20/1994	09:53:59	1.4958	33
00/20/1994	09:53:59	1.496	33
00/20/1994	09:53:59	1.4962	33
00/20/1994	09:55:00	1.496	33
00/20/1994	09:55:00	1.4954	33
00/20/1994	09:55:00	1.4956	33
00/20/1994	09:55:00	1.4958	33
00/20/1994	09:55:00	1.4956	33
00/20/1994	09:55:00	1.4954	33
00/20/1994	09:55:00	1.4956	33
00/20/1994	09:56:00	1.4954	33
00/20/1994	09:56:00	1.4956	33
00/20/1994	09:56:00	1.4958	33
00/20/1994	09:56:00	1.496	33
00/20/1994	09:56:00	1.4958	33
00/20/1994	09:56:00	1.496	33
00/20/1994	09:56:59	1.4962	33
00/20/1994	09:56:59	1.4964	33
00/20/1994	09:56:59	1.4966	33
00/20/1994	09:56:59	1.4968	33
00/20/1994	09:56:59	1.497	33
00/20/1994	09:56:59	1.4966	33
00/20/1994	09:56:59	1.4964	33
00/20/1994	09:56:59	1.4968	33
00/20/1994	09:56:59	1.4966	33
00/20/1994	09:56:59	1.4968	33
00/20/1994	09:56:59	1.4966	33
00/20/1994	09:58:00	1.4964	33
00/20/1994	09:58:00	1.4962	33
00/20/1994	09:58:00	1.496	33
00/20/1994	09:58:00	1.4958	33
00/20/1994	09:58:00	1.4956	33
00/20/1994	09:59:00	1.4958	33
00/20/1994	09:59:00	1.4956	33
00/20/1994	09:59:00	1.4958	33
00/20/1994	09:59:00	1.4956	33
00/20/1994	09:59:00	1.4954	33
00/20/1994	09:59:00	1.4956	33
00/20/1994	09:59:00	1.4954	33
00/20/1994	09:59:59	1.4958	33
00/20/1994	09:59:59	1.496	33
00/20/1994	09:59:59	1.4962	33
00/20/1994	09:59:59	1.4966	33
00/20/1994	09:59:59	1.4964	33
00/20/1994	09:59:59	1.4962	33
00/20/1994	09:59:59	1.496	33
00/20/1994	09:59:59	1.4956	33
00/20/1994	09:59:59	1.4958	33
00/20/1994	10:01:00	1.4956	33
00/20/1994	10:01:00	1.4954	33
00/20/1994	10:01:00	1.4952	33
00/20/1994	10:02:00	1.4954	33
00/20/1994	10:02:00	1.4952	33
00/20/1994	10:02:00	1.4954	33
00/20/1994	10:02:59	1.4952	33
00/20/1994	10:02:59	1.495	33
00/20/1994	10:02:59	1.4948	33
00/20/1994	10:02:59	1.4946	33
00/20/1994	10:04:00	1.4942	33
00/20/1994	10:04:00	1.4946	33
00/20/1994	10:04:00	1.4948	33
00/20/1994	10:04:00	1.4946	33
00/20/1994	10:04:00	1.4948	33
00/20/1994	10:05:00	1.4944	33
00/20/1994	10:05:00	1.4948	33
00/20/1994	10:05:59	1.4952	33
00/20/1994	10:05:59	1.4954	33
00/20/1994	10:06:59	1.4952	33
00/20/1994	10:09:00	1.495	33
00/20/1994	10:09:00	1.4952	33
00/20/1994	10:09:59	1.4954	33
00/20/1994	10:09:59	1.4956	33
00/20/1994	10:09:59	1.4958	33
00/20/1994	10:09:59	1.496	33
00/20/1994	10:09:59	1.4958	33
00/20/1994	10:09:59	1.496	33
00/20/1994	10:11:00	1.4958	33
00/20/1994	10:11:00	1.4954	33
00/20/1994	10:11:00	1.4956	33
00/20/1994	10:11:00	1.4954	33
00/20/1994	10:12:00	1.4954	33
00/20/1994	10:12:00	1.495	33
00/20/1994	10:12:00	1.4952	33
00/20/1994	10:12:59	1.495	33
00/20/1994	10:12:59	1.4948	33
00/20/1994	10:15:00	1.495	33
00/20/1994	10:15:00	1.4952	33
00/20/1994	10:15:59	1.495	33
00/20/1994	10:17:00	1.4948	33
00/20/1994	10:17:00	1.4946	33
00/20/1994	10:17:00	1.4948	33
00/20/1994	10:18:00	1.495	33
00/20/1994	10:18:59	1.4952	33
00/20/1994	10:19:59	1.4952	33
00/20/1994	10:19:59	1.495	33
00/20/1994	10:21:00	1.4952	33
00/20/1994	10:21:00	1.4948	33
00/20/1994	10:21:59	1.495	33
00/20/1994	10:22:59	1.4956	33
00/20/1994	10:24:00	1.495	33
00/20/1994	10:25:59	1.4948	33
00/20/1994	10:25:59	1.495	33
00/20/1994	10:28:00	1.4948	33
00/20/1994	10:28:59	1.495	33
00/20/1994	10:28:59	1.4952	33
00/20/1994	10:30:00	1.4948	33
00/20/1994	10:30:00	1.4952	33
00/20/1994	10:31:00	1.495	33
00/20/1994	10:33:00	1.4948	33
00/20/1994	10:33:00	1.495	33
00/20/1994	10:33:00	1.4948	33
00/20/1994	10:33:00	1.4952	33
00/20/1994	10:34:00	1.4954	33
00/20/1994	10:34:00	1.4956	33
00/20/1994	10:35:59	1.4958	33
00/20/1994	10:35:59	1.4956	33
00/20/1994	10:37:00	1.4958	33
00/20/1994	10:38:00	1.496	33
00/20/1994	10:38:00	1.4962	33
00/20/1994	10:38:00	1.496	33
00/20/1994	10:38:59	1.496	33
00/20/1994	10:40:00	1.4958	33
00/20/1994	10:40:00	1.496	33
00/20/1994	10:43:00	1.4964	33
00/20/1994	10:43:00	1.4966	33
00/20/1994	10:43:00	1.4964	33
00/20/1994	10:43:00	1.4962	33
00/20/1994	10:44:59	1.496	33
00/20/1994	10:46:00	1.4962	33
00/20/1994	10:46:00	1.496	33
00/20/1994	10:47:00	1.4962	33
00/20/1994	10:47:59	1.4964	33
00/20/1994	10:47:59	1.496	33
00/20/1994	10:49:00	1.4958	33
00/20/1994	10:50:59	1.496	33
00/20/1994	10:51:59	1.4958	33
00/20/1994	10:51:59	1.496	33
00/20/1994	10:51:59	1.4956	33
00/20/1994	10:53:00	1.4958	33
00/20/1994	10:53:00	1.496	33
00/20/1994	10:54:00	1.4956	33
00/20/1994	10:54:00	1.4958	33
00/20/1994	10:56:00	1.496	33
00/20/1994	10:57:00	1.4964	33
00/20/1994	10:57:59	1.4962	33
00/20/1994	11:00:00	1.496	33
00/20/1994	11:00:00	1.4956	33
00/20/1994	11:02:00	1.496	33
00/20/1994	11:03:00	1.4956	33
00/20/1994	11:03:59	1.4952	33
00/20/1994	11:04:59	1.4954	33
00/20/1994	11:06:00	1.495	33
00/20/1994	11:06:59	1.4952	33
00/20/1994	11:07:59	1.4954	33
00/20/1994	11:10:00	1.495	33
00/20/1994	11:16:00	1.4954	33
00/20/1994	11:16:00	1.495	33
00/20/1994	11:16:59	1.4948	33
00/20/1994	11:16:59	1.4944	33
00/20/1994	11:16:59	1.4942	33
00/20/1994	11:18:00	1.494	33
00/20/1994	11:19:00	1.4936	33
00/20/1994	11:19:00	1.4932	33
00/20/1994	11:19:00	1.493	33
00/20/1994	11:19:00	1.4934	33
00/20/1994	11:19:59	1.4936	33
00/20/1994	11:23:59	1.494	33
00/20/1994	11:26:00	1.494	33
00/20/1994	11:26:59	1.4938	33
00/20/1994	11:26:59	1.4936	33
00/20/1994	11:26:59	1.4934	33
00/20/1994	11:28:00	1.4938	33
00/20/1994	11:29:59	1.4934	33
00/20/1994	11:32:59	1.494	33
00/20/1994	11:34:00	1.4936	33
00/20/1994	11:35:59	1.4936	33
00/20/1994	11:36:59	1.4938	33
00/20/1994	11:39:00	1.4936	33
00/20/1994	11:39:00	1.4934	33
00/20/1994	11:39:59	1.4932	33
00/20/1994	11:41:00	1.493	33
00/20/1994	11:42:00	1.4934	33
00/20/1994	11:45:59	1.4932	33
00/20/1994	11:48:59	1.4936	33
00/20/1994	11:55:59	1.494	33
00/20/1994	11:58:59	1.4942	33
00/20/1994	11:58:59	1.4944	33
00/20/1994	11:58:59	1.4942	33
00/20/1994	12:00:00	1.4938	33
00/20/1994	12:01:00	1.4936	33
00/20/1994	12:01:59	1.4938	33
00/20/1994	12:03:00	1.494	33
00/20/1994	12:04:00	1.4936	33
00/20/1994	12:04:59	1.4934	33
00/20/1994	12:04:59	1.493	33
00/20/1994	12:05:59	1.4928	33
00/20/1994	12:07:00	1.493	33
00/20/1994	12:08:59	1.4928	33
00/20/1994	12:08:59	1.493	33
00/20/1994	12:10:00	1.493	33
00/20/1994	12:10:00	1.4928	33
00/20/1994	12:11:59	1.493	33
00/20/1994	12:14:59	1.4934	33
00/20/1994	12:16:00	1.4934	33
00/20/1994	12:17:00	1.4936	33
00/20/1994	12:17:00	1.4934	33
00/20/1994	12:17:59	1.4934	33
00/20/1994	12:20:59	1.493	33
00/20/1994	12:27:59	1.4928	33
00/20/1994	12:27:59	1.493	33
00/20/1994	12:27:59	1.4928	33
00/20/1994	12:29:00	1.4926	33
00/20/1994	12:29:00	1.4932	33
00/20/1994	12:33:00	1.4928	33
00/20/1994	12:33:59	1.493	33
00/20/1994	12:40:00	1.4928	33
00/20/1994	12:49:59	1.493	33
00/20/1994	12:53:00	1.4928	33
00/20/1994	12:53:59	1.493	33
00/20/1994	12:55:00	1.4928	33
00/20/1994	12:55:00	1.493	33
00/20/1994	12:56:59	1.4926	33
00/20/1994	12:58:00	1.493	33
00/20/1994	12:59:59	1.4928	33
00/20/1994	12:59:59	1.493	33
00/20/1994	13:06:59	1.4928	33
00/20/1994	13:08:00	1.493	33
00/20/1994	13:09:00	1.4926	33
00/20/1994	13:11:00	1.4928	33
00/20/1994	13:12:00	1.4926	33
00/20/1994	13:12:00	1.4924	33
00/20/1994	13:12:00	1.4926	33
00/20/1994	13:12:00	1.4924	33
00/20/1994	13:12:00	1.4922	33
00/20/1994	13:12:00	1.4924	33
00/20/1994	13:18:00	1.4928	33
00/20/1994	13:18:00	1.4926	33
00/20/1994	13:25:00	1.4928	33
00/20/1994	13:27:00	1.4926	33
00/20/1994	13:28:59	1.4928	33
00/20/1994	13:35:59	1.4926	33
00/20/1994	13:35:59	1.4928	33
00/20/1994	13:35:59	1.493	33
00/20/1994	13:37:00	1.4928	33
00/20/1994	13:38:00	1.493	33
00/20/1994	13:41:59	1.493	33
00/20/1994	13:44:59	1.4928	33
00/20/1994	13:44:59	1.493	33
00/20/1994	13:49:00	1.493	33
00/20/1994	13:49:00	1.4932	33
00/20/1994	13:49:00	1.4928	33
00/20/1994	13:50:00	1.493	33
00/20/1994	13:50:59	1.4932	33
00/20/1994	13:50:59	1.493	33
00/20/1994	13:56:00	1.4928	33
00/20/1994	13:57:00	1.493	33
00/20/1994	13:57:00	1.4928	33
00/20/1994	13:57:00	1.493	33
00/20/1994	13:57:59	1.4928	33
00/20/1994	13:57:59	1.493	33
00/20/1994	13:57:59	1.4928	33
00/20/1994	13:57:59	1.493	33
00/20/1994	13:59:00	1.4928	33
00/20/1994	13:59:00	1.4926	33
00/20/1994	13:59:00	1.4928	33
00/20/1994	13:59:00	1.4926	33
00/20/1994	13:59:00	1.4928	33
00/20/1994	14:00:00	1.493	49
00/21/1994	15:01:59	1.4922	73
00/21/1994	16:18:59	1.4926	65
00/21/1994	18:40:00	1.493	65
00/21/1994	19:05:00	1.4924	65
00/21/1994	19:28:00	1.4922	65
00/21/1994	22:41:59	1.491	65
00/21/1994	01:38:00	1.492	65
00/21/1994	02:55:00	1.4912	65
00/21/1994	03:24:00	1.4902	65
00/21/1994	04:59:00	1.4938	81
00/21/1994	07:19:59	1.4972	41
00/21/1994	07:19:59	1.4974	33
00/21/1994	07:19:59	1.4976	33
00/21/1994	07:19:59	1.4974	33
00/21/1994	07:19:59	1.4972	33
00/21/1994	07:19:59	1.4976	33
00/21/1994	07:19:59	1.4974	33
00/21/1994	07:19:59	1.4972	33
00/21/1994	07:21:00	1.4974	33
00/21/1994	07:21:00	1.4972	33
00/21/1994	07:21:00	1.4974	33
00/21/1994	07:21:00	1.4972	33
00/21/1994	07:21:00	1.497	33
00/21/1994	07:21:00	1.4972	33
00/21/1994	07:21:00	1.4974	33
00/21/1994	07:21:00	1.4972	33
00/21/1994	07:21:00	1.4974	33
00/21/1994	07:21:59	1.4972	33
00/21/1994	07:21:59	1.4974	33
00/21/1994	07:21:59	1.4976	33
00/21/1994	07:21:59	1.4974	33
00/21/1994	07:21:59	1.4972	33
00/21/1994	07:21:59	1.497	33
00/21/1994	07:22:59	1.4968	33
00/21/1994	07:22:59	1.4966	33
00/21/1994	07:22:59	1.4968	33
00/21/1994	07:22:59	1.4966	33
00/21/1994	07:24:00	1.4964	33
00/21/1994	07:24:00	1.4966	33
00/21/1994	07:24:00	1.4964	33
00/21/1994	07:24:00	1.4962	33
00/21/1994	07:25:00	1.496	33
00/21/1994	07:25:00	1.4964	33
00/21/1994	07:25:00	1.4966	33
00/21/1994	07:25:00	1.4964	33
00/21/1994	07:25:00	1.4966	33
00/21/1994	07:25:00	1.4968	33
00/21/1994	07:27:00	1.4966	33
00/21/1994	07:27:00	1.4968	33
00/21/1994	07:27:00	1.4966	33
00/21/1994	07:27:00	1.4964	33
00/21/1994	07:27:00	1.4968	33
00/21/1994	07:28:00	1.4966	33
00/21/1994	07:28:00	1.4964	33
00/21/1994	07:28:59	1.4962	33
00/21/1994	07:28:59	1.496	33
00/21/1994	07:30:00	1.4964	33
00/21/1994	07:30:00	1.4962	33
00/21/1994	07:30:00	1.4964	33
00/21/1994	07:31:00	1.4962	33
00/21/1994	07:31:00	1.496	33
00/21/1994	07:31:00	1.4958	33
00/21/1994	07:31:00	1.4962	33
00/21/1994	07:31:00	1.4964	33
00/21/1994	07:31:59	1.4962	33
00/21/1994	07:31:59	1.496	33
00/21/1994	07:31:59	1.4962	33
00/21/1994	07:31:59	1.496	33
00/21/1994	07:31:59	1.4958	33
00/21/1994	07:31:59	1.4956	33
00/21/1994	07:33:00	1.4958	33
00/21/1994	07:33:00	1.4956	33
00/21/1994	07:33:00	1.4954	33
00/21/1994	07:33:00	1.4956	33
00/21/1994	07:33:00	1.496	33
00/21/1994	07:33:00	1.4962	33
00/21/1994	07:34:00	1.4964	33
00/21/1994	07:34:00	1.4968	33
00/21/1994	07:34:00	1.497	33
00/21/1994	07:34:00	1.4968	33
00/21/1994	07:34:59	1.4966	33
00/21/1994	07:34:59	1.4968	33
00/21/1994	07:34:59	1.4966	33
00/21/1994	07:35:59	1.4968	33
00/21/1994	07:35:59	1.4966	33
00/21/1994	07:35:59	1.4968	33
00/21/1994	07:38:00	1.4966	33
00/21/1994	07:38:59	1.4968	33
00/21/1994	07:38:59	1.4966	33
00/21/1994	07:40:00	1.4968	33
00/21/1994	07:40:00	1.497	33
00/21/1994	07:40:00	1.4968	33
00/21/1994	07:40:00	1.4966	33
00/21/1994	07:41:00	1.4964	33
00/21/1994	07:41:00	1.4962	33
00/21/1994	07:43:00	1.496	33
00/21/1994	07:44:00	1.4962	33
00/21/1994	07:44:00	1.496	33
00/21/1994	07:44:59	1.4958	33
00/21/1994	07:44:59	1.496	33
00/21/1994	07:46:00	1.4958	33
00/21/1994	07:46:00	1.496	33
00/21/1994	07:47:00	1.4958	33
00/21/1994	07:47:00	1.4956	33
00/21/1994	07:47:00	1.4952	33
00/21/1994	07:47:59	1.4954	33
00/21/1994	07:47:59	1.4956	33
00/21/1994	07:47:59	1.4954	33
00/21/1994	07:47:59	1.4952	33
00/21/1994	07:47:59	1.495	33
00/21/1994	07:47:59	1.4952	33
00/21/1994	07:47:59	1.495	33
00/21/1994	07:49:00	1.4948	33
00/21/1994	07:49:00	1.4946	33
00/21/1994	07:49:00	1.495	33
00/21/1994	07:49:00	1.4952	33
00/21/1994	07:50:00	1.4954	33
00/21/1994	07:50:59	1.4956	33
00/21/1994	07:50:59	1.4958	33
00/21/1994	07:51:59	1.4956	33
00/21/1994	07:51:59	1.4954	33
00/21/1994	07:51:59	1.4952	33
00/21/1994	07:51:59	1.495	33
00/21/1994	07:53:00	1.4948	33
00/21/1994	07:54:00	1.4952	33
00/21/1994	07:54:00	1.4954	33
00/21/1994	07:54:59	1.4952	33
00/21/1994	07:56:00	1.4954	33
00/21/1994	07:56:00	1.4952	33
00/21/1994	07:57:00	1.4956	33
00/21/1994	07:57:00	1.4958	33
00/21/1994	07:59:00	1.4958	33
00/21/1994	07:59:00	1.4956	33
00/21/1994	08:00:00	1.495	33
00/21/1994	08:02:00	1.4948	33
00/21/1994	08:02:00	1.495	33
00/21/1994	08:03:59	1.495	33
00/21/1994	08:03:59	1.4952	33
00/21/1994	08:03:59	1.4948	33
00/21/1994	08:04:59	1.495	33
00/21/1994	08:04:59	1.4948	33
00/21/1994	08:06:00	1.4946	33
00/21/1994	08:06:00	1.4944	33
00/21/1994	08:06:00	1.4946	33
00/21/1994	08:06:59	1.495	33
00/21/1994	08:06:59	1.4948	33
00/21/1994	08:06:59	1.4946	33
00/21/1994	08:06:59	1.4944	33
00/21/1994	08:07:59	1.4946	33
00/21/1994	08:07:59	1.4944	33
00/21/1994	08:07:59	1.4942	33
00/21/1994	08:07:59	1.494	33
00/21/1994	08:07:59	1.4944	33
00/21/1994	08:09:00	1.4942	33
00/21/1994	08:09:00	1.4944	33
00/21/1994	08:09:00	1.4942	33
00/21/1994	08:09:00	1.494	33
00/21/1994	08:09:00	1.4942	33
00/21/1994	08:09:00	1.494	33
00/21/1994	08:09:00	1.4938	33
00/21/1994	08:09:00	1.494	33
00/21/1994	08:09:00	1.4942	33
00/21/1994	08:09:00	1.494	33
00/21/1994	08:09:00	1.4938	33
00/21/1994	08:10:00	1.4936	33
00/21/1994	08:10:00	1.4934	33
00/21/1994	08:10:00	1.4936	33
00/21/1994	08:10:00	1.4938	33
00/21/1994	08:10:59	1.4936	33
00/21/1994	08:10:59	1.493	33
00/21/1994	08:10:59	1.4932	33
00/21/1994	08:10:59	1.4934	33
00/21/1994	08:10:59	1.4936	33
00/21/1994	08:10:59	1.4934	33
00/21/1994	08:12:00	1.4932	33
00/21/1994	08:12:00	1.4936	33
00/21/1994	08:12:00	1.4932	33
00/21/1994	08:12:00	1.4936	33
00/21/1994	08:12:00	1.4938	33
00/21/1994	08:13:00	1.4936	33
00/21/1994	08:13:00	1.4938	33
00/21/1994	08:13:00	1.494	33
00/21/1994	08:13:00	1.4942	33
00/21/1994	08:13:00	1.494	33
00/21/1994	08:13:59	1.4938	33
00/21/1994	08:15:00	1.4936	33
00/21/1994	08:16:00	1.4938	33
00/21/1994	08:16:00	1.4936	33
00/21/1994	08:16:59	1.4938	33
00/21/1994	08:16:59	1.4936	33
00/21/1994	08:16:59	1.4938	33
00/21/1994	08:18:00	1.494	33
00/21/1994	08:19:00	1.4942	33
00/21/1994	08:19:59	1.494	33
00/21/1994	08:19:59	1.4942	33
00/21/1994	08:19:59	1.494	33
00/21/1994	08:19:59	1.4938	33
00/21/1994	08:19:59	1.494	33
00/21/1994	08:19:59	1.4942	33
00/21/1994	08:20:59	1.4938	33
00/21/1994	08:20:59	1.494	33
00/21/1994	08:20:59	1.4942	33
00/21/1994	08:20:59	1.4944	33
00/21/1994	08:23:00	1.4942	33
00/21/1994	08:23:00	1.4946	33
00/21/1994	08:25:00	1.4942	33
00/21/1994	08:26:00	1.4944	33
00/21/1994	08:26:59	1.4946	33
00/21/1994	08:28:00	1.4944	33
00/21/1994	08:28:00	1.4946	33
00/21/1994	08:28:00	1.4944	33
00/21/1994	08:28:00	1.4942	33
00/21/1994	08:29:00	1.4944	33
00/21/1994	08:31:00	1.494	33
00/21/1994	08:32:00	1.4942	33
00/21/1994	08:32:59	1.4944	33
00/21/1994	08:32:59	1.4946	33
00/21/1994	08:34:00	1.4942	33
00/21/1994	08:34:00	1.494	33
00/21/1994	08:35:59	1.4942	33
00/21/1994	08:35:59	1.4944	33
00/21/1994	08:36:59	1.4942	33
00/21/1994	08:36:59	1.494	33
00/21/1994	08:39:00	1.4942	33
00/21/1994	08:39:59	1.4938	33
00/21/1994	08:39:59	1.494	33
00/21/1994	08:42:00	1.4938	33
00/21/1994	08:42:59	1.4936	33
00/21/1994	08:42:59	1.4934	33
00/21/1994	08:42:59	1.4932	33
00/21/1994	08:42:59	1.4934	33
00/21/1994	08:44:00	1.4934	33
00/21/1994	08:44:00	1.493	33
00/21/1994	08:45:00	1.4928	33
00/21/1994	08:45:00	1.4926	33
00/21/1994	08:45:00	1.4928	33
00/21/1994	08:45:00	1.4924	33
00/21/1994	08:45:00	1.4922	33
00/21/1994	08:45:00	1.4924	33
00/21/1994	08:45:00	1.4926	33
00/21/1994	08:45:59	1.4928	33
00/21/1994	08:45:59	1.4926	33
00/21/1994	08:45:59	1.4928	33
00/21/1994	08:47:00	1.4926	33
00/21/1994	08:47:00	1.4924	33
00/21/1994	08:47:00	1.4928	33
00/21/1994	08:47:00	1.4926	33
00/21/1994	08:48:00	1.4924	33
00/21/1994	08:48:59	1.4926	33
00/21/1994	08:48:59	1.4924	33
00/21/1994	08:48:59	1.4922	33
00/21/1994	08:48:59	1.492	33
00/21/1994	08:48:59	1.4918	33
00/21/1994	08:48:59	1.4916	33
00/21/1994	08:49:59	1.4914	33
00/21/1994	08:49:59	1.491	33
00/21/1994	08:49:59	1.4908	33
00/21/1994	08:49:59	1.4908	33
00/21/1994	08:49:59	1.4906	33
00/21/1994	08:51:00	1.4904	33
00/21/1994	08:51:00	1.4906	33
00/21/1994	08:51:00	1.4908	33
00/21/1994	08:51:00	1.491	33
00/21/1994	08:51:00	1.4912	33
00/21/1994	08:51:00	1.4914	33
00/21/1994	08:51:00	1.4916	33
00/21/1994	08:51:00	1.4918	33
00/21/1994	08:51:00	1.492	33
00/21/1994	08:51:00	1.4918	33
00/21/1994	08:51:00	1.4916	33
00/21/1994	08:51:00	1.4914	33
00/21/1994	08:51:59	1.4912	33
00/21/1994	08:51:59	1.491	33
00/21/1994	08:51:59	1.4914	33
00/21/1994	08:51:59	1.4912	33
00/21/1994	08:51:59	1.4914	33
00/21/1994	08:52:59	1.4916	33
00/21/1994	08:52:59	1.4914	33
00/21/1994	08:52:59	1.4916	33
00/21/1994	08:54:00	1.4918	33
00/21/1994	08:54:00	1.492	33
00/21/1994	08:54:00	1.4922	33
00/21/1994	08:54:00	1.492	33
00/21/1994	08:55:00	1.4922	33
00/21/1994	08:55:00	1.492	33
00/21/1994	08:55:59	1.4918	33
00/21/1994	08:55:59	1.492	33
00/21/1994	08:55:59	1.4916	33
00/21/1994	08:55:59	1.4918	33
00/21/1994	08:55:59	1.4916	33
00/21/1994	08:57:00	1.4914	33
00/21/1994	08:57:00	1.491	33
00/21/1994	08:57:00	1.4912	33
00/21/1994	08:58:00	1.491	33
00/21/1994	08:58:59	1.4912	33
00/21/1994	08:58:59	1.4914	33
00/21/1994	08:58:59	1.4916	33
00/21/1994	08:58:59	1.4918	33
00/21/1994	09:00:00	1.492	33
00/21/1994	09:00:00	1.4922	33
00/21/1994	09:01:00	1.492	33
00/21/1994	09:01:00	1.4918	33
00/21/1994	09:01:00	1.4916	33
00/21/1994	09:01:00	1.4918	33
00/21/1994	09:01:59	1.4916	33
00/21/1994	09:01:59	1.4918	33
00/21/1994	09:03:00	1.492	33
00/21/1994	09:03:00	1.4918	33
00/21/1994	09:04:00	1.4916	33
00/21/1994	09:04:00	1.4914	33
00/21/1994	09:04:59	1.4912	33
00/21/1994	09:04:59	1.491	33
00/21/1994	09:04:59	1.4914	33
00/21/1994	09:04:59	1.4912	33
00/21/1994	09:05:59	1.4914	33
00/21/1994	09:05:59	1.4912	33
00/21/1994	09:07:00	1.4908	33
00/21/1994	09:08:00	1.4912	33
00/21/1994	09:08:00	1.4908	33
00/21/1994	09:08:59	1.4906	33
00/21/1994	09:10:00	1.4908	33
00/21/1994	09:10:00	1.4906	33
00/21/1994	09:11:00	1.4904	33
00/21/1994	09:11:00	1.4902	33
00/21/1994	09:11:00	1.49	33
00/21/1994	09:11:00	1.4898	33
00/21/1994	09:11:00	1.4896	33
00/21/1994	09:11:00	1.4894	33
00/21/1994	09:11:00	1.4896	33
00/21/1994	09:11:00	1.4898	33
00/21/1994	09:11:00	1.4896	33
00/21/1994	09:11:00	1.4894	33
00/21/1994	09:11:00	1.4896	33
00/21/1994	09:11:59	1.4898	33
00/21/1994	09:11:59	1.49	33
00/21/1994	09:11:59	1.4902	33
00/21/1994	09:11:59	1.49	33
00/21/1994	09:11:59	1.4902	33
00/21/1994	09:13:00	1.49	33
00/21/1994	09:13:00	1.4902	33
00/21/1994	09:13:00	1.4904	33
00/21/1994	09:14:00	1.4906	33
00/21/1994	09:14:00	1.49	33
00/21/1994	09:14:00	1.4898	33
00/21/1994	09:14:59	1.4896	33
00/21/1994	09:14:59	1.4894	33
00/21/1994	09:14:59	1.4892	33
00/21/1994	09:14:59	1.489	33
00/21/1994	09:14:59	1.4888	33
00/21/1994	09:14:59	1.4886	33
00/21/1994	09:14:59	1.4888	33
00/21/1994	09:14:59	1.489	33
00/21/1994	09:14:59	1.4888	33
00/21/1994	09:14:59	1.4892	33
00/21/1994	09:16:00	1.4886	33
00/21/1994	09:16:00	1.4882	33
00/21/1994	09:16:00	1.488	33
00/21/1994	09:16:00	1.4884	33
00/21/1994	09:16:00	1.4886	33
00/21/1994	09:16:00	1.4888	33
00/21/1994	09:16:00	1.489	33
00/21/1994	09:17:00	1.4888	33
00/21/1994	09:17:00	1.4886	33
00/21/1994	09:17:00	1.489	33
00/21/1994	09:17:00	1.4892	33
00/21/1994	09:17:00	1.4888	33
00/21/1994	09:17:00	1.489	33
00/21/1994	09:17:59	1.4892	33
00/21/1994	09:17:59	1.489	33
00/21/1994	09:17:59	1.4892	33
00/21/1994	09:17:59	1.4894	33
00/21/1994	09:19:00	1.4892	33
00/21/1994	09:19:00	1.4894	33
00/21/1994	09:19:00	1.4892	33
00/21/1994	09:19:00	1.4894	33
00/21/1994	09:19:00	1.4892	33
00/21/1994	09:20:00	1.4894	33
00/21/1994	09:20:00	1.4898	33
00/21/1994	09:20:59	1.49	33
00/21/1994	09:20:59	1.4898	33
00/21/1994	09:20:59	1.4896	33
00/21/1994	09:20:59	1.4898	33
00/21/1994	09:20:59	1.49	33
00/21/1994	09:20:59	1.4898	33
00/21/1994	09:20:59	1.49	33
00/21/1994	09:21:59	1.4896	33
00/21/1994	09:21:59	1.4898	33
00/21/1994	09:21:59	1.49	33
00/21/1994	09:21:59	1.4898	33
00/21/1994	09:21:59	1.4896	33
00/21/1994	09:23:00	1.4898	33
00/21/1994	09:23:00	1.49	33
00/21/1994	09:24:00	1.4898	33
00/21/1994	09:24:00	1.49	33
00/21/1994	09:24:00	1.4898	33
00/21/1994	09:24:00	1.49	33
00/21/1994	09:24:00	1.4898	33
00/21/1994	09:24:59	1.4896	33
00/21/1994	09:24:59	1.4902	33
00/21/1994	09:24:59	1.4904	33
00/21/1994	09:24:59	1.4902	33
00/21/1994	09:24:59	1.49	33
00/21/1994	09:26:00	1.49	33
00/21/1994	09:27:00	1.4898	33
00/21/1994	09:27:59	1.49	33
00/21/1994	09:27:59	1.4902	33
00/21/1994	09:29:00	1.4902	33
00/21/1994	09:29:00	1.4906	33
00/21/1994	09:30:00	1.4902	33
00/21/1994	09:30:00	1.49	33
00/21/1994	09:30:00	1.4898	33
00/21/1994	09:30:00	1.4896	33
00/21/1994	09:30:59	1.4894	33
00/21/1994	09:30:59	1.4896	33
00/21/1994	09:32:00	1.4894	33
00/21/1994	09:32:00	1.4892	33
00/21/1994	09:32:00	1.489	33
00/21/1994	09:32:00	1.4888	33
00/21/1994	09:32:00	1.4886	33
00/21/1994	09:33:00	1.4888	33
00/21/1994	09:33:00	1.489	33
00/21/1994	09:33:00	1.4892	33
00/21/1994	09:33:00	1.489	33
00/21/1994	09:33:00	1.4892	33
00/21/1994	09:33:00	1.4894	33
00/21/1994	09:33:59	1.4896	33
00/21/1994	09:34:59	1.4898	33
00/21/1994	09:34:59	1.49	33
00/21/1994	09:34:59	1.4898	33
00/21/1994	09:34:59	1.4896	33
00/21/1994	09:36:00	1.4894	33
00/21/1994	09:36:59	1.4892	33
00/21/1994	09:36:59	1.4896	33
00/21/1994	09:36:59	1.4894	33
00/21/1994	09:37:59	1.4898	33
00/21/1994	09:39:00	1.4894	33
00/21/1994	09:39:00	1.4892	33
00/21/1994	09:39:00	1.4894	33
00/21/1994	09:40:00	1.4896	33
00/21/1994	09:40:00	1.4898	33
00/21/1994	09:40:00	1.4896	33
00/21/1994	09:40:00	1.4898	33
00/21/1994	09:40:59	1.4896	33
00/21/1994	09:40:59	1.4894	33
00/21/1994	09:42:00	1.489	33
00/21/1994	09:42:00	1.4894	33
00/21/1994	09:42:00	1.4898	33
00/21/1994	09:43:00	1.4896	33
00/21/1994	09:43:00	1.4898	33
00/21/1994	09:43:59	1.49	33
00/21/1994	09:43:59	1.4896	33
00/21/1994	09:45:00	1.49	33
00/21/1994	09:46:00	1.4898	33
00/21/1994	09:46:00	1.49	33
00/21/1994	09:46:59	1.4902	33
00/21/1994	09:46:59	1.49	33
00/21/1994	09:49:00	1.4904	33
00/21/1994	09:49:00	1.4906	33
00/21/1994	09:49:59	1.4908	33
00/21/1994	09:49:59	1.4906	33
00/21/1994	09:50:59	1.4908	33
00/21/1994	09:52:00	1.4906	33
00/21/1994	09:53:59	1.4904	33
00/21/1994	09:55:00	1.4902	33
00/21/1994	09:55:00	1.49	33
00/21/1994	09:56:00	1.4904	33
00/21/1994	09:56:00	1.4902	33
00/21/1994	09:56:59	1.4904	33
00/21/1994	09:58:00	1.4902	33
00/21/1994	09:58:00	1.4904	33
00/21/1994	09:59:00	1.4902	33
00/21/1994	09:59:59	1.4902	33
00/21/1994	09:59:59	1.4904	33
00/21/1994	09:59:59	1.49	33
00/21/1994	10:01:00	1.4902	33
00/21/1994	10:02:00	1.49	33
00/21/1994	10:02:00	1.4902	33
00/21/1994	10:02:00	1.49	33
00/21/1994	10:02:59	1.4898	33
00/21/1994	10:02:59	1.49	33
00/21/1994	10:04:00	1.4902	33
00/21/1994	10:04:00	1.4904	33
00/21/1994	10:05:59	1.4906	33
00/21/1994	10:08:00	1.4902	33
00/21/1994	10:09:00	1.4904	33
00/21/1994	10:09:59	1.4906	33
00/21/1994	10:09:59	1.4904	33
00/21/1994	10:12:00	1.4906	33
00/21/1994	10:12:00	1.4904	33
00/21/1994	10:12:00	1.4906	33
00/21/1994	10:12:59	1.4904	33
00/21/1994	10:14:00	1.4906	33
00/21/1994	10:15:00	1.4908	33
00/21/1994	10:15:00	1.4906	33
00/21/1994	10:15:59	1.4908	33
00/21/1994	10:15:59	1.491	33
00/21/1994	10:18:00	1.4912	33
00/21/1994	10:18:00	1.491	33
00/21/1994	10:18:00	1.4912	33
00/21/1994	10:18:00	1.491	33
00/21/1994	10:18:00	1.4912	33
00/21/1994	10:18:59	1.491	33
00/21/1994	10:18:59	1.4908	33
00/21/1994	10:18:59	1.491	33
00/21/1994	10:21:00	1.491	33
00/21/1994	10:21:00	1.4908	33
00/21/1994	10:21:00	1.4912	33
00/21/1994	10:25:00	1.4912	33
00/21/1994	10:25:59	1.4914	33
00/21/1994	10:25:59	1.4912	33
00/21/1994	10:27:00	1.491	33
00/21/1994	10:28:59	1.4916	33
00/21/1994	10:30:00	1.4914	33
00/21/1994	10:31:00	1.4912	33
00/21/1994	10:31:00	1.491	33
00/21/1994	10:35:59	1.4904	33
00/21/1994	10:38:00	1.4902	33
00/21/1994	10:38:00	1.4898	33
00/21/1994	10:38:59	1.49	33
00/21/1994	10:38:59	1.4898	33
00/21/1994	10:40:00	1.4896	33
00/21/1994	10:40:00	1.4894	33
00/21/1994	10:40:00	1.4896	33
00/21/1994	10:40:00	1.4898	33
00/21/1994	10:43:00	1.4896	33
00/21/1994	10:43:00	1.4894	33
00/21/1994	10:43:00	1.4892	33
00/21/1994	10:43:00	1.4896	33
00/21/1994	10:44:00	1.4894	33
00/21/1994	10:44:59	1.4896	33
00/21/1994	10:44:59	1.4894	33
00/21/1994	10:44:59	1.4896	33
00/21/1994	10:46:00	1.4894	33
00/21/1994	10:46:00	1.4896	33
00/21/1994	10:47:00	1.4894	33
00/21/1994	10:47:00	1.4898	33
00/21/1994	10:47:59	1.4894	33
00/21/1994	10:47:59	1.4892	33
00/21/1994	10:49:00	1.4898	33
00/21/1994	10:50:00	1.49	33
00/21/1994	10:50:59	1.4902	33
00/21/1994	10:51:59	1.4904	33
00/21/1994	10:51:59	1.4906	33
00/21/1994	10:53:00	1.4904	33
00/21/1994	10:54:00	1.4908	33
00/21/1994	10:54:59	1.491	33
00/21/1994	10:56:00	1.4908	33
00/21/1994	10:57:59	1.4906	33
00/21/1994	10:59:00	1.4908	33
00/21/1994	11:00:00	1.491	33
00/21/1994	11:00:00	1.4908	33
00/21/1994	11:00:59	1.4906	33
00/21/1994	11:04:59	1.4908	33
00/21/1994	11:07:59	1.4906	33
00/21/1994	11:10:00	1.4908	33
00/21/1994	11:10:59	1.4906	33
00/21/1994	11:16:59	1.491	33
00/21/1994	11:18:00	1.4908	33
00/21/1994	11:20:59	1.491	33
00/21/1994	11:22:00	1.4912	33
00/21/1994	11:26:00	1.4906	33
00/21/1994	11:26:59	1.491	33
00/21/1994	11:29:00	1.4912	33
00/21/1994	11:32:59	1.4904	33
00/21/1994	11:32:59	1.49	33
00/21/1994	11:32:59	1.4898	33
00/21/1994	11:32:59	1.4896	33
00/21/1994	11:34:00	1.49	33
00/21/1994	11:34:00	1.4898	33
00/21/1994	11:34:00	1.4896	33
00/21/1994	11:35:00	1.4906	33
00/21/1994	11:38:00	1.4902	33
00/21/1994	11:39:59	1.49	33
00/21/1994	11:42:59	1.4904	33
00/21/1994	11:45:59	1.4904	33
00/21/1994	11:48:59	1.49	33
00/21/1994	11:52:59	1.491	33
00/21/1994	11:52:59	1.4908	33
00/21/1994	11:52:59	1.4906	33
00/21/1994	11:58:00	1.4912	33
00/21/1994	11:58:00	1.4914	33
00/21/1994	11:58:59	1.491	33
00/21/1994	12:05:59	1.4908	33
00/21/1994	12:11:00	1.4906	33
00/21/1994	12:14:59	1.4906	33
00/21/1994	12:14:59	1.4904	33
00/21/1994	12:14:59	1.4902	33
00/21/1994	12:19:00	1.4904	33
00/21/1994	12:20:59	1.4906	33
00/21/1994	12:24:00	1.4904	33
00/21/1994	12:24:59	1.4908	33
00/21/1994	12:29:00	1.4904	33
00/21/1994	12:29:00	1.4902	33
00/21/1994	12:29:00	1.4906	33
00/21/1994	12:30:00	1.4904	33
00/21/1994	12:30:59	1.4902	33
00/21/1994	12:32:00	1.49	33
00/21/1994	12:33:59	1.4902	33
00/21/1994	12:34:59	1.4898	33
00/21/1994	12:34:59	1.49	33
00/21/1994	12:39:00	1.4898	33
00/21/1994	12:40:59	1.4902	33
00/21/1994	12:42:00	1.49	33
00/21/1994	12:43:59	1.4902	33
00/21/1994	12:46:00	1.4902	33
00/21/1994	12:50:59	1.49	33
00/21/1994	12:52:00	1.4902	33
00/21/1994	12:53:59	1.49	33
00/21/1994	12:53:59	1.4898	33
00/21/1994	12:56:00	1.4902	33
00/21/1994	12:59:00	1.4898	33
00/21/1994	12:59:59	1.4896	33
00/21/1994	12:59:59	1.4898	33
00/21/1994	12:59:59	1.4896	33
00/21/1994	13:01:00	1.4892	33
00/21/1994	13:01:00	1.4894	33
00/21/1994	13:01:00	1.4892	33
00/21/1994	13:02:00	1.4894	33
00/21/1994	13:02:00	1.4896	33
00/21/1994	13:04:00	1.4898	33
00/21/1994	13:05:59	1.4896	33
00/21/1994	13:06:59	1.4894	33
00/21/1994	13:09:00	1.4892	33
00/21/1994	13:09:59	1.4894	33
00/21/1994	13:09:59	1.4892	33
00/21/1994	13:09:59	1.489	33
00/21/1994	13:09:59	1.4892	33
00/21/1994	13:15:00	1.489	33
00/21/1994	13:15:59	1.4892	33
00/21/1994	13:17:00	1.4894	33
00/21/1994	13:18:00	1.4892	33
00/21/1994	13:18:59	1.489	33
00/21/1994	13:18:59	1.4892	33
00/21/1994	13:18:59	1.4894	33
00/21/1994	13:21:59	1.4892	33
00/21/1994	13:24:00	1.4894	33
00/21/1994	13:25:00	1.4892	33
00/21/1994	13:28:00	1.4894	33
00/21/1994	13:28:59	1.4892	33
00/21/1994	13:28:59	1.489	33
00/21/1994	13:30:00	1.4888	33
00/21/1994	13:31:00	1.489	33
00/21/1994	13:31:59	1.4892	33
00/21/1994	13:33:00	1.4894	33
00/21/1994	13:33:00	1.4892	33
00/21/1994	13:33:00	1.489	33
00/21/1994	13:34:00	1.4892	33
00/21/1994	13:34:00	1.489	33
00/21/1994	13:34:59	1.4888	33
00/21/1994	13:34:59	1.4886	33
00/21/1994	13:34:59	1.4884	33
00/21/1994	13:34:59	1.4882	33
00/21/1994	13:35:59	1.4884	33
00/21/1994	13:37:00	1.4886	33
00/21/1994	13:37:00	1.4888	33
00/21/1994	13:38:00	1.489	33
00/21/1994	13:38:59	1.4892	33
00/21/1994	13:38:59	1.489	33
00/21/1994	13:41:00	1.4888	33
00/21/1994	13:41:59	1.4884	33
00/21/1994	13:41:59	1.4886	33
00/21/1994	13:43:00	1.4888	33
00/21/1994	13:44:00	1.4886	33
00/21/1994	13:44:00	1.4884	33
00/21/1994	13:44:59	1.4882	33
00/21/1994	13:46:00	1.488	33
00/21/1994	13:46:00	1.4882	33
00/21/1994	13:46:00	1.488	33
00/21/1994	13:46:00	1.4878	33
00/21/1994	13:46:00	1.4876	33
00/21/1994	13:46:00	1.4878	33
00/21/1994	13:46:00	1.488	33
00/21/1994	13:47:00	1.4878	33
00/21/1994	13:47:00	1.4876	33
00/21/1994	13:47:00	1.4874	33
00/21/1994	13:47:59	1.4872	33
00/21/1994	13:47:59	1.487	33
00/21/1994	13:47:59	1.4872	33
00/21/1994	13:47:59	1.4874	33
00/21/1994	13:47:59	1.4876	33
00/21/1994	13:47:59	1.4878	33
00/21/1994	13:49:00	1.4876	33
00/21/1994	13:49:00	1.4878	33
00/21/1994	13:50:59	1.4876	33
00/21/1994	13:50:59	1.4878	33
00/21/1994	13:51:59	1.4876	33
00/21/1994	13:51:59	1.4874	33
00/21/1994	13:53:00	1.4872	33
00/21/1994	13:53:00	1.4874	33
00/21/1994	13:53:00	1.487	33
00/21/1994	13:54:00	1.4872	33
00/21/1994	13:54:00	1.4868	33
00/21/1994	13:54:00	1.4866	33
00/21/1994	13:54:00	1.4864	33
00/21/1994	13:54:00	1.487	33
00/21/1994	13:54:00	1.4866	33
00/21/1994	13:54:00	1.4868	33
00/21/1994	13:54:59	1.487	33
00/21/1994	13:56:00	1.4874	33
00/21/1994	13:57:00	1.4878	33
00/21/1994	13:57:59	1.4874	33
00/21/1994	13:57:59	1.4872	33
00/21/1994	13:57:59	1.487	33
00/21/1994	13:57:59	1.4868	33
00/21/1994	13:57:59	1.4866	33
00/21/1994	13:57:59	1.4868	33
00/21/1994	13:59:00	1.4866	33
00/21/1994	13:59:00	1.4868	33
00/21/1994	13:59:00	1.487	33
00/21/1994	13:59:00	1.4868	33
00/21/1994	13:59:00	1.4866	33
00/21/1994	13:59:00	1.4864	33
00/21/1994	13:59:00	1.4866	33
00/21/1994	13:59:00	1.4868	33
00/21/1994	13:59:00	1.487	33
00/21/1994	13:59:00	1.4874	33
00/21/1994	14:00:00	1.4876	33
00/21/1994	14:00:00	1.4878	33
00/21/1994	14:00:00	1.488	33
00/21/1994	14:00:00	1.4878	49
00/24/1994	18:11:00	1.4876	73
00/24/1994	18:33:00	1.487	65
00/24/1994	18:56:00	1.487	65
00/24/1994	21:39:00	1.4864	65
00/24/1994	01:22:59	1.4862	65
00/24/1994	01:50:59	1.4868	65
00/24/1994	01:50:59	1.4872	65
00/24/1994	02:23:00	1.4894	65
00/24/1994	02:52:59	1.4884	65
00/24/1994	02:55:00	1.4878	65
00/24/1994	04:11:00	1.4876	65
00/24/1994	04:50:00	1.4878	81
00/24/1994	07:19:59	1.49	41
00/24/1994	07:19:59	1.4898	33
00/24/1994	07:19:59	1.4896	33
00/24/1994	07:19:59	1.4898	33
00/24/1994	07:21:00	1.49	33
00/24/1994	07:21:00	1.4902	33
00/24/1994	07:21:59	1.4904	33
00/24/1994	07:21:59	1.4902	33
00/24/1994	07:22:59	1.49	33
00/24/1994	07:22:59	1.4902	33
00/24/1994	07:22:59	1.4904	33
00/24/1994	07:24:00	1.4906	33
00/24/1994	07:24:00	1.4908	33
00/24/1994	07:24:00	1.4906	33
00/24/1994	07:25:00	1.4904	33
00/24/1994	07:25:00	1.4902	33
00/24/1994	07:25:00	1.4904	33
00/24/1994	07:25:59	1.4902	33
00/24/1994	07:25:59	1.4904	33
00/24/1994	07:27:00	1.4906	33
00/24/1994	07:27:00	1.4904	33
00/24/1994	07:28:00	1.4906	33
00/24/1994	07:28:59	1.4908	33
00/24/1994	07:28:59	1.4906	33
00/24/1994	07:30:00	1.4908	33
00/24/1994	07:31:00	1.491	33
00/24/1994	07:31:00	1.4908	33
00/24/1994	07:31:59	1.4906	33
00/24/1994	07:31:59	1.4908	33
00/24/1994	07:31:59	1.4906	33
00/24/1994	07:33:00	1.4904	33
00/24/1994	07:33:00	1.4906	33
00/24/1994	07:34:00	1.4904	33
00/24/1994	07:34:00	1.4906	33
00/24/1994	07:35:59	1.4904	33
00/24/1994	07:35:59	1.4906	33
00/24/1994	07:37:00	1.4908	33
00/24/1994	07:37:00	1.4906	33
00/24/1994	07:37:00	1.4904	33
00/24/1994	07:38:00	1.4902	33
00/24/1994	07:38:59	1.49	33
00/24/1994	07:38:59	1.4902	33
00/24/1994	07:40:00	1.49	33
00/24/1994	07:40:00	1.4902	33
00/24/1994	07:40:00	1.49	33
00/24/1994	07:40:00	1.4898	33
00/24/1994	07:41:00	1.49	33
00/24/1994	07:41:00	1.4902	33
00/24/1994	07:41:00	1.4904	33
00/24/1994	07:41:59	1.4906	33
00/24/1994	07:44:00	1.4904	33
00/24/1994	07:44:00	1.4906	33
00/24/1994	07:44:00	1.4904	33
00/24/1994	07:44:59	1.4906	33
00/24/1994	07:46:00	1.4904	33
00/24/1994	07:47:00	1.4906	33
00/24/1994	07:47:00	1.4908	33
00/24/1994	07:50:00	1.491	33
00/24/1994	07:50:59	1.4908	33
00/24/1994	07:50:59	1.4906	33
00/24/1994	07:51:59	1.4908	33
00/24/1994	07:51:59	1.4904	33
00/24/1994	07:53:00	1.4902	33
00/24/1994	07:53:00	1.4904	33
00/24/1994	07:54:59	1.4906	33
00/24/1994	07:54:59	1.4902	33
00/24/1994	07:57:59	1.4904	33
00/24/1994	08:00:00	1.4902	33
00/24/1994	08:00:59	1.49	33
00/24/1994	08:02:00	1.4902	33
00/24/1994	08:03:00	1.4898	33
00/24/1994	08:03:59	1.49	33
00/24/1994	08:03:59	1.4898	33
00/24/1994	08:04:59	1.49	33
00/24/1994	08:06:59	1.4902	33
00/24/1994	08:07:59	1.49	33
00/24/1994	08:07:59	1.4902	33
00/24/1994	08:10:00	1.49	33
00/24/1994	08:10:00	1.4902	33
00/24/1994	08:15:00	1.4904	33
00/24/1994	08:19:00	1.4906	33
00/24/1994	08:19:59	1.4904	33
00/24/1994	08:22:00	1.4902	33
00/24/1994	08:22:00	1.4904	33
00/24/1994	08:23:59	1.4902	33
00/24/1994	08:25:00	1.4904	33
00/24/1994	08:25:00	1.4906	33
00/24/1994	08:25:00	1.4904	33
00/24/1994	08:26:59	1.4902	33
00/24/1994	08:26:59	1.4904	33
00/24/1994	08:28:00	1.4906	33
00/24/1994	08:29:59	1.4904	33
00/24/1994	08:29:59	1.4906	33
00/24/1994	08:29:59	1.4904	33
00/24/1994	08:31:00	1.49	33
00/24/1994	08:31:00	1.49	33
00/24/1994	08:32:59	1.4902	33
00/24/1994	08:32:59	1.49	33
00/24/1994	08:35:00	1.4902	33
00/24/1994	08:35:59	1.49	33
00/24/1994	08:38:00	1.4896	33
00/24/1994	08:38:00	1.4894	33
00/24/1994	08:38:00	1.4898	33
00/24/1994	08:39:59	1.4894	33
00/24/1994	08:39:59	1.4892	33
00/24/1994	08:39:59	1.489	33
00/24/1994	08:41:00	1.4892	33
00/24/1994	08:41:00	1.4894	33
00/24/1994	08:41:00	1.4896	33
00/24/1994	08:42:00	1.4894	33
00/24/1994	08:42:00	1.4898	33
00/24/1994	08:42:00	1.4896	33
00/24/1994	08:42:59	1.4898	33
00/24/1994	08:44:00	1.4896	33
00/24/1994	08:45:00	1.4894	33
00/24/1994	08:45:59	1.4896	33
00/24/1994	08:47:00	1.4894	33
00/24/1994	08:48:59	1.4896	33
00/24/1994	08:51:59	1.49	33
00/24/1994	08:55:59	1.4898	33
00/24/1994	08:58:59	1.49	33
00/24/1994	09:00:00	1.4898	33
00/24/1994	09:01:00	1.49	33
00/24/1994	09:01:00	1.4898	33
00/24/1994	09:01:00	1.49	33
00/24/1994	09:01:59	1.4902	33
00/24/1994	09:03:00	1.49	33
00/24/1994	09:05:59	1.4902	33
00/24/1994	09:07:00	1.4898	33
00/24/1994	09:07:00	1.49	33
00/24/1994	09:08:00	1.4902	33
00/24/1994	09:08:59	1.49	33
00/24/1994	09:08:59	1.4902	33
00/24/1994	09:11:00	1.4904	33
00/24/1994	09:11:59	1.4906	33
00/24/1994	09:11:59	1.4908	33
00/24/1994	09:11:59	1.4906	33
00/24/1994	09:14:00	1.4908	33
00/24/1994	09:14:00	1.491	33
00/24/1994	09:14:00	1.4908	33
00/24/1994	09:14:59	1.4906	33
00/24/1994	09:16:00	1.4908	33
00/24/1994	09:16:00	1.4906	33
00/24/1994	09:17:59	1.4904	33
00/24/1994	09:19:00	1.4906	33
00/24/1994	09:19:00	1.4904	33
00/24/1994	09:20:00	1.4906	33
00/24/1994	09:20:00	1.4908	33
00/24/1994	09:20:00	1.4906	33
00/24/1994	09:20:59	1.491	33
00/24/1994	09:20:59	1.4912	33
00/24/1994	09:21:59	1.491	33
00/24/1994	09:21:59	1.4908	33
00/24/1994	09:24:00	1.4906	33
00/24/1994	09:24:00	1.4908	33
00/24/1994	09:24:59	1.491	33
00/24/1994	09:24:59	1.4906	33
00/24/1994	09:24:59	1.4904	33
00/24/1994	09:26:00	1.4902	33
00/24/1994	09:26:00	1.4904	33
00/24/1994	09:27:00	1.4902	33
00/24/1994	09:27:59	1.4904	33
00/24/1994	09:30:59	1.4908	33
00/24/1994	09:33:00	1.4906	33
00/24/1994	09:33:59	1.4904	33
00/24/1994	09:36:00	1.491	33
00/24/1994	09:36:00	1.4912	33
00/24/1994	09:36:59	1.4908	33
00/24/1994	09:37:59	1.4912	33
00/24/1994	09:39:00	1.491	33
00/24/1994	09:40:00	1.4912	33
00/24/1994	09:40:00	1.4914	33
00/24/1994	09:40:00	1.4916	33
00/24/1994	09:40:00	1.4914	33
00/24/1994	09:40:59	1.4912	33
00/24/1994	09:40:59	1.4914	33
00/24/1994	09:40:59	1.4912	33
00/24/1994	09:40:59	1.491	33
00/24/1994	09:42:00	1.4912	33
00/24/1994	09:43:00	1.491	33
00/24/1994	09:43:00	1.4912	33
00/24/1994	09:43:00	1.4914	33
00/24/1994	09:45:00	1.4916	33
00/24/1994	09:45:00	1.4914	33
00/24/1994	09:45:00	1.4912	33
00/24/1994	09:45:00	1.4914	33
00/24/1994	09:45:00	1.4912	33
00/24/1994	09:45:00	1.491	33
00/24/1994	09:46:59	1.4908	33
00/24/1994	09:46:59	1.4906	33
00/24/1994	09:48:00	1.4908	33
00/24/1994	09:49:00	1.491	33
00/24/1994	09:49:59	1.4908	33
00/24/1994	09:49:59	1.491	33
00/24/1994	09:52:00	1.4912	33
00/24/1994	09:52:00	1.491	33
00/24/1994	09:53:59	1.4914	33
00/24/1994	09:55:00	1.4912	33
00/24/1994	09:55:00	1.491	33
00/24/1994	09:56:00	1.4914	33
00/24/1994	09:56:00	1.4916	33
00/24/1994	09:56:59	1.4918	33
00/24/1994	09:56:59	1.4916	33
00/24/1994	09:56:59	1.4914	33
00/24/1994	09:58:00	1.4912	33
00/24/1994	09:58:00	1.4914	33
00/24/1994	09:59:59	1.4912	33
00/24/1994	10:01:00	1.491	33
00/24/1994	10:01:00	1.4912	33
00/24/1994	10:01:00	1.491	33
00/24/1994	10:02:00	1.4906	33
00/24/1994	10:02:00	1.4908	33
00/24/1994	10:02:59	1.4906	33
00/24/1994	10:04:00	1.4904	33
00/24/1994	10:04:00	1.4902	33
00/24/1994	10:05:00	1.4904	33
00/24/1994	10:05:59	1.4906	33
00/24/1994	10:09:00	1.4908	33
00/24/1994	10:11:00	1.4906	33
00/24/1994	10:12:59	1.4904	33
00/24/1994	10:15:00	1.4902	33
00/24/1994	10:15:00	1.49	33
00/24/1994	10:15:00	1.4898	33
00/24/1994	10:15:59	1.49	33
00/24/1994	10:15:59	1.4898	33
00/24/1994	10:18:00	1.4898	33
00/24/1994	10:18:59	1.4896	33
00/24/1994	10:18:59	1.4898	33
00/24/1994	10:18:59	1.4896	33
00/24/1994	10:18:59	1.4898	33
00/24/1994	10:19:59	1.49	33
00/24/1994	10:21:00	1.4896	33
00/24/1994	10:21:00	1.4894	33
00/24/1994	10:21:59	1.4892	33
00/24/1994	10:22:59	1.4896	33
00/24/1994	10:24:00	1.4894	33
00/24/1994	10:24:00	1.4892	33
00/24/1994	10:25:00	1.489	33
00/24/1994	10:25:00	1.4892	33
00/24/1994	10:25:59	1.489	33
00/24/1994	10:25:59	1.4888	33
00/24/1994	10:25:59	1.489	33
00/24/1994	10:25:59	1.4886	33
00/24/1994	10:25:59	1.4888	33
00/24/1994	10:25:59	1.489	33
00/24/1994	10:28:00	1.4892	33
00/24/1994	10:28:59	1.4894	33
00/24/1994	10:30:00	1.4896	33
00/24/1994	10:30:00	1.4894	33
00/24/1994	10:31:00	1.4896	33
00/24/1994	10:34:59	1.4896	33
00/24/1994	10:34:59	1.4898	33
00/24/1994	10:37:00	1.4898	33
00/24/1994	10:40:00	1.4898	33
00/24/1994	10:40:00	1.49	33
00/24/1994	10:40:00	1.4898	33
00/24/1994	10:41:00	1.4896	33
00/24/1994	10:41:00	1.4898	33
00/24/1994	10:44:00	1.49	33
00/24/1994	10:44:59	1.4898	33
00/24/1994	10:49:00	1.49	33
00/24/1994	10:51:59	1.4902	33
00/24/1994	10:53:00	1.49	33
00/24/1994	10:54:00	1.4902	33
00/24/1994	10:54:59	1.4902	33
00/24/1994	10:56:00	1.49	33
00/24/1994	10:56:00	1.4902	33
00/24/1994	10:57:00	1.49	33
00/24/1994	10:57:00	1.4898	33
00/24/1994	11:00:00	1.4902	33
00/24/1994	11:00:59	1.49	33
00/24/1994	11:02:00	1.4898	33
00/24/1994	11:03:00	1.4896	33
00/24/1994	11:03:00	1.4894	33
00/24/1994	11:04:59	1.4896	33
00/24/1994	11:04:59	1.4894	33
00/24/1994	11:06:59	1.4896	33
00/24/1994	11:15:00	1.49	33
00/24/1994	11:25:00	1.4894	33
00/24/1994	11:26:00	1.4896	33
00/24/1994	11:29:00	1.4898	33
00/24/1994	11:36:59	1.49	33
00/24/1994	11:36:59	1.4902	33
00/24/1994	11:38:00	1.4904	33
00/24/1994	11:38:00	1.4902	33
00/24/1994	11:41:00	1.4902	33
00/24/1994	11:42:00	1.4902	33
00/24/1994	11:51:59	1.49	33
00/24/1994	11:54:00	1.4894	33
00/24/1994	11:55:00	1.4896	33
00/24/1994	11:57:00	1.4898	33
00/24/1994	11:58:00	1.4896	33
00/24/1994	11:58:59	1.4898	33
00/24/1994	12:08:59	1.49	33
00/24/1994	12:10:00	1.4898	33
00/24/1994	12:11:00	1.4902	33
00/24/1994	12:11:59	1.4904	33
00/24/1994	12:11:59	1.4902	33
00/24/1994	12:13:00	1.4904	33
00/24/1994	12:14:00	1.4906	33
00/24/1994	12:14:00	1.4902	33
00/24/1994	12:17:00	1.4906	33
00/24/1994	12:19:00	1.4908	33
00/24/1994	12:21:59	1.4906	33
00/24/1994	12:29:00	1.491	33
00/24/1994	12:30:59	1.4912	33
00/24/1994	12:32:00	1.491	33
00/24/1994	12:32:00	1.4908	33
00/24/1994	12:34:59	1.491	33
00/24/1994	12:36:00	1.4912	33
00/24/1994	12:36:59	1.4908	33
00/24/1994	12:36:59	1.491	33
00/24/1994	12:39:00	1.4908	33
00/24/1994	12:45:00	1.491	33
00/24/1994	12:46:59	1.4908	33
00/24/1994	12:46:59	1.4906	33
00/24/1994	12:49:59	1.4904	33
00/24/1994	12:50:59	1.4908	33
00/24/1994	12:52:00	1.4906	33
00/24/1994	12:56:59	1.4908	33
00/24/1994	12:58:00	1.491	33
00/24/1994	12:58:00	1.4912	33
00/24/1994	12:59:59	1.4908	33
00/24/1994	13:02:59	1.4906	33
00/24/1994	13:04:00	1.4908	33
00/24/1994	13:04:00	1.491	33
00/24/1994	13:06:59	1.4908	33
00/24/1994	13:09:00	1.4906	33
00/24/1994	13:21:00	1.4906	33
00/24/1994	13:21:00	1.4908	33
00/24/1994	13:21:59	1.4906	33
00/24/1994	13:31:59	1.491	33
00/24/1994	13:33:00	1.4908	33
00/24/1994	13:38:00	1.4906	33
00/24/1994	13:38:59	1.4908	33
00/24/1994	13:38:59	1.491	33
00/24/1994	13:44:00	1.4906	33
00/24/1994	13:47:00	1.4906	33
00/24/1994	13:47:59	1.4906	33
00/24/1994	13:50:00	1.491	33
00/24/1994	13:50:59	1.4908	33
00/24/1994	13:50:59	1.491	33
00/24/1994	13:51:59	1.4912	33
00/24/1994	13:54:00	1.4914	33
00/24/1994	13:54:00	1.4912	33
00/24/1994	13:54:00	1.4914	33
00/24/1994	13:54:59	1.4912	33
00/24/1994	13:56:00	1.4908	33
00/24/1994	13:56:00	1.4906	33
00/24/1994	13:57:00	1.4904	33
00/24/1994	13:57:59	1.4902	33
00/24/1994	13:57:59	1.49	33
00/24/1994	13:59:00	1.4902	33
00/24/1994	13:59:00	1.49	33
00/24/1994	13:59:00	1.4898	33
00/24/1994	13:59:00	1.49	33
00/24/1994	13:59:00	1.4898	33
00/24/1994	13:59:00	1.4896	33
00/24/1994	13:59:00	1.4898	33
00/24/1994	13:59:00	1.49	49
00/25/1994	20:04:59	1.4892	73
00/25/1994	21:13:00	1.489	65
00/25/1994	22:30:00	1.4886	65
00/25/1994	01:14:00	1.49	65
00/25/1994	03:26:00	1.4886	65
00/25/1994	03:37:59	1.4886	65
00/25/1994	05:16:00	1.4894	81
00/25/1994	07:19:59	1.4884	41
00/25/1994	07:19:59	1.4882	33
00/25/1994	07:19:59	1.4886	33
00/25/1994	07:19:59	1.4884	33
00/25/1994	07:21:00	1.4886	33
00/25/1994	07:22:59	1.4888	33
00/25/1994	07:22:59	1.4886	33
00/25/1994	07:24:00	1.4884	33
00/25/1994	07:25:00	1.4886	33
00/25/1994	07:25:00	1.4884	33
00/25/1994	07:25:59	1.4882	33
00/25/1994	07:27:00	1.488	33
00/25/1994	07:27:00	1.4882	33
00/25/1994	07:27:00	1.488	33
00/25/1994	07:28:59	1.4884	33
00/25/1994	07:30:00	1.488	33
00/25/1994	07:30:00	1.4878	33
00/25/1994	07:30:00	1.4876	33
00/25/1994	07:30:00	1.4878	33
00/25/1994	07:31:00	1.488	33
00/25/1994	07:31:00	1.4882	33
00/25/1994	07:31:00	1.488	33
00/25/1994	07:31:59	1.4882	33
00/25/1994	07:33:00	1.488	33
00/25/1994	07:33:00	1.4882	33
00/25/1994	07:33:00	1.4884	33
00/25/1994	07:34:00	1.4882	33
00/25/1994	07:34:00	1.4884	33
00/25/1994	07:34:59	1.4882	33
00/25/1994	07:34:59	1.4884	33
00/25/1994	07:35:59	1.4882	33
00/25/1994	07:35:59	1.4884	33
00/25/1994	07:37:00	1.4886	33
00/25/1994	07:37:00	1.4888	33
00/25/1994	07:37:00	1.489	33
00/25/1994	07:38:00	1.4892	33
00/25/1994	07:38:00	1.4894	33
00/25/1994	07:38:00	1.4892	33
00/25/1994	07:38:59	1.489	33
00/25/1994	07:38:59	1.4892	33
00/25/1994	07:40:00	1.4896	33
00/25/1994	07:40:00	1.49	33
00/25/1994	07:41:00	1.4898	33
00/25/1994	07:41:00	1.4896	33
00/25/1994	07:41:59	1.4894	33
00/25/1994	07:43:00	1.4896	33
00/25/1994	07:43:00	1.4898	33
00/25/1994	07:44:00	1.4896	33
00/25/1994	07:44:00	1.4894	33
00/25/1994	07:44:59	1.4892	33
00/25/1994	07:44:59	1.4894	33
00/25/1994	07:44:59	1.4896	33
00/25/1994	07:46:00	1.4894	33
00/25/1994	07:46:00	1.4892	33
00/25/1994	07:46:00	1.4894	33
00/25/1994	07:46:00	1.4896	33
00/25/1994	07:47:00	1.4898	33
00/25/1994	07:47:00	1.49	33
00/25/1994	07:47:59	1.4896	33
00/25/1994	07:47:59	1.4898	33
00/25/1994	07:47:59	1.49	33
00/25/1994	07:49:00	1.4898	33
00/25/1994	07:49:00	1.49	33
00/25/1994	07:49:00	1.4898	33
00/25/1994	07:49:00	1.49	33
00/25/1994	07:50:00	1.4898	33
00/25/1994	07:50:00	1.49	33
00/25/1994	07:50:00	1.49	33
00/25/1994	07:50:59	1.4898	33
00/25/1994	07:51:59	1.4896	33
00/25/1994	07:53:00	1.4898	33
00/25/1994	07:54:00	1.4896	33
00/25/1994	07:56:00	1.4898	33
00/25/1994	07:56:00	1.4896	33
00/25/1994	07:56:00	1.4898	33
00/25/1994	07:57:00	1.4896	33
00/25/1994	07:57:00	1.4898	33
00/25/1994	07:59:00	1.4896	33
00/25/1994	08:00:00	1.4898	33
00/25/1994	08:00:59	1.49	33
00/25/1994	08:00:59	1.4904	33
00/25/1994	08:00:59	1.4902	33
00/25/1994	08:02:00	1.4902	33
00/25/1994	08:02:00	1.49	33
00/25/1994	08:03:00	1.4902	33
00/25/1994	08:03:00	1.4904	33
00/25/1994	08:03:00	1.4902	33
00/25/1994	08:03:59	1.4904	33
00/25/1994	08:03:59	1.4902	33
00/25/1994	08:03:59	1.4904	33
00/25/1994	08:03:59	1.4902	33
00/25/1994	08:06:00	1.4904	33
00/25/1994	08:06:00	1.4906	33
00/25/1994	08:06:00	1.4904	33
00/25/1994	08:06:00	1.4902	33
00/25/1994	08:06:59	1.4896	33
00/25/1994	08:07:59	1.4894	33
00/25/1994	08:07:59	1.4896	33
00/25/1994	08:10:00	1.4898	33
00/25/1994	08:13:00	1.4896	33
00/25/1994	08:15:00	1.4898	33
00/25/1994	08:16:00	1.4896	33
00/25/1994	08:16:59	1.4898	33
00/25/1994	08:16:59	1.4896	33
00/25/1994	08:16:59	1.4898	33
00/25/1994	08:18:00	1.49	33
00/25/1994	08:20:59	1.4898	33
00/25/1994	08:23:00	1.4896	33
00/25/1994	08:23:59	1.4894	33
00/25/1994	08:25:00	1.4892	33
00/25/1994	08:25:00	1.4894	33
00/25/1994	08:26:00	1.4892	33
00/25/1994	08:26:00	1.489	33
00/25/1994	08:28:00	1.4896	33
00/25/1994	08:39:00	1.4894	33
00/25/1994	08:39:00	1.4892	33
00/25/1994	08:39:59	1.4894	33
00/25/1994	08:42:00	1.4896	33
00/25/1994	08:42:00	1.4894	33
00/25/1994	08:42:59	1.4894	33
00/25/1994	08:44:00	1.4896	33
00/25/1994	08:55:59	1.4898	33
00/25/1994	08:58:59	1.4894	33
00/25/1994	09:00:00	1.4898	33
00/25/1994	09:00:00	1.49	33
00/25/1994	09:03:00	1.4898	33
00/25/1994	09:04:00	1.4896	33
00/25/1994	09:04:00	1.4898	33
00/25/1994	09:04:59	1.49	33
00/25/1994	09:05:59	1.4902	33
00/25/1994	09:08:00	1.4904	33
00/25/1994	09:08:00	1.4906	33
00/25/1994	09:08:00	1.4908	33
00/25/1994	09:10:00	1.4902	33
00/25/1994	09:11:00	1.49	33
00/25/1994	09:11:59	1.4898	33
00/25/1994	09:14:00	1.4896	33
00/25/1994	09:14:00	1.4898	33
00/25/1994	09:14:00	1.49	33
00/25/1994	09:14:00	1.4902	33
00/25/1994	09:14:59	1.4904	33
00/25/1994	09:16:00	1.4902	33
00/25/1994	09:17:00	1.4904	33
00/25/1994	09:17:00	1.4902	33
00/25/1994	09:19:00	1.4898	33
00/25/1994	09:20:59	1.4894	33
00/25/1994	09:23:00	1.4896	33
00/25/1994	09:24:59	1.49	33
00/25/1994	09:26:00	1.4898	33
00/25/1994	09:26:00	1.4896	33
00/25/1994	09:27:59	1.4894	33
00/25/1994	09:29:00	1.489	33
00/25/1994	09:29:00	1.4892	33
00/25/1994	09:30:00	1.489	33
00/25/1994	09:30:00	1.4888	33
00/25/1994	09:30:00	1.489	33
00/25/1994	09:30:59	1.4892	33
00/25/1994	09:30:59	1.489	33
00/25/1994	09:30:59	1.4886	33
00/25/1994	09:30:59	1.489	33
00/25/1994	09:32:00	1.4892	33
00/25/1994	09:33:59	1.4894	33
00/25/1994	09:36:00	1.489	33
00/25/1994	09:36:59	1.4892	33
00/25/1994	09:37:59	1.489	33
00/25/1994	09:39:00	1.4892	33
00/25/1994	09:39:00	1.4894	33
00/25/1994	09:39:00	1.4892	33
00/25/1994	09:43:00	1.489	33
00/25/1994	09:43:00	1.4888	33
00/25/1994	09:43:00	1.4886	33
00/25/1994	09:43:59	1.489	33
00/25/1994	09:43:59	1.4892	33
00/25/1994	09:46:00	1.4888	33
00/25/1994	09:46:59	1.489	33
00/25/1994	09:46:59	1.4892	33
00/25/1994	09:50:59	1.4894	33
00/25/1994	09:50:59	1.4898	33
00/25/1994	09:52:00	1.4896	33
00/25/1994	09:52:00	1.4898	33
00/25/1994	09:52:00	1.4896	33
00/25/1994	09:53:00	1.4894	33
00/25/1994	09:55:00	1.4896	33
00/25/1994	09:56:00	1.4898	33
00/25/1994	09:56:59	1.49	33
00/25/1994	09:58:00	1.4898	33
00/25/1994	09:59:00	1.4896	33
00/25/1994	09:59:00	1.4894	33
00/25/1994	10:02:00	1.4896	33
00/25/1994	10:02:59	1.4894	33
00/25/1994	10:02:59	1.4892	33
00/25/1994	10:02:59	1.4888	33
00/25/1994	10:05:00	1.4886	33
00/25/1994	10:05:00	1.4884	33
00/25/1994	10:05:59	1.4882	33
00/25/1994	10:05:59	1.488	33
00/25/1994	10:05:59	1.4882	33
00/25/1994	10:05:59	1.4886	33
00/25/1994	10:06:59	1.4888	33
00/25/1994	10:08:00	1.4886	33
00/25/1994	10:09:00	1.4884	33
00/25/1994	10:11:00	1.4886	33
00/25/1994	10:11:00	1.4888	33
00/25/1994	10:12:00	1.489	33
00/25/1994	10:12:00	1.4892	33
00/25/1994	10:12:59	1.489	33
00/25/1994	10:14:00	1.4888	33
00/25/1994	10:15:00	1.4886	33
00/25/1994	10:18:59	1.4884	33
00/25/1994	10:18:59	1.4882	33
00/25/1994	10:18:59	1.4888	33
00/25/1994	10:21:00	1.4886	33
00/25/1994	10:21:59	1.4884	33
00/25/1994	10:21:59	1.4886	33
00/25/1994	10:25:00	1.4888	33
00/25/1994	10:25:00	1.4886	33
00/25/1994	10:25:00	1.4888	33
00/25/1994	10:25:59	1.489	33
00/25/1994	10:27:00	1.4888	33
00/25/1994	10:27:00	1.4886	33
00/25/1994	10:28:00	1.4888	33
00/25/1994	10:28:59	1.4886	33
00/25/1994	10:30:00	1.4884	33
00/25/1994	10:30:00	1.4882	33
00/25/1994	10:31:00	1.4886	33
00/25/1994	10:31:00	1.4888	33
00/25/1994	10:31:00	1.489	33
00/25/1994	10:33:00	1.4888	33
00/25/1994	10:33:00	1.489	33
00/25/1994	10:34:00	1.4886	33
00/25/1994	10:34:00	1.4884	33
00/25/1994	10:34:59	1.4882	33
00/25/1994	10:37:00	1.488	33
00/25/1994	10:37:00	1.4878	33
00/25/1994	10:37:00	1.4876	33
00/25/1994	10:37:00	1.4874	33
00/25/1994	10:37:00	1.4876	33
00/25/1994	10:37:00	1.4878	33
00/25/1994	10:38:00	1.488	33
00/25/1994	10:38:00	1.4878	33
00/25/1994	10:38:59	1.488	33
00/25/1994	10:38:59	1.4882	33
00/25/1994	10:40:00	1.488	33
00/25/1994	10:41:59	1.4876	33
00/25/1994	10:41:59	1.4878	33
00/25/1994	10:43:00	1.4878	33
00/25/1994	10:44:00	1.488	33
00/25/1994	10:44:00	1.4876	33
00/25/1994	10:44:59	1.4878	33
00/25/1994	10:46:00	1.488	33
00/25/1994	10:47:00	1.4882	33
00/25/1994	10:49:00	1.4884	33
00/25/1994	10:49:00	1.4886	33
00/25/1994	10:50:00	1.4884	33
00/25/1994	10:50:00	1.4886	33
00/25/1994	10:50:00	1.4884	33
00/25/1994	10:50:59	1.4886	33
00/25/1994	10:51:59	1.4888	33
00/25/1994	10:51:59	1.4886	33
00/25/1994	10:54:00	1.4884	33
00/25/1994	10:54:59	1.4886	33
00/25/1994	10:57:00	1.4884	33
00/25/1994	10:59:00	1.4886	33
00/25/1994	11:00:59	1.4884	33
00/25/1994	11:00:59	1.4886	33
00/25/1994	11:00:59	1.4884	33
00/25/1994	11:06:00	1.4882	33
00/25/1994	11:06:00	1.4886	33
00/25/1994	11:06:00	1.4888	33
00/25/1994	11:06:00	1.4886	33
00/25/1994	11:06:59	1.4888	33
00/25/1994	11:06:59	1.4886	33
00/25/1994	11:09:00	1.489	33
00/25/1994	11:09:00	1.4894	33
00/25/1994	11:10:00	1.4892	33
00/25/1994	11:10:00	1.4894	33
00/25/1994	11:10:59	1.4896	33
00/25/1994	11:12:00	1.4894	33
00/25/1994	11:15:00	1.4892	33
00/25/1994	11:18:00	1.489	33
00/25/1994	11:20:59	1.4894	33
00/25/1994	11:23:00	1.4896	33
00/25/1994	11:25:00	1.4892	33
00/25/1994	11:26:00	1.4894	33
00/25/1994	11:29:00	1.489	33
00/25/1994	11:29:59	1.4896	33
00/25/1994	11:31:00	1.4892	33
00/25/1994	11:34:00	1.489	33
00/25/1994	11:34:00	1.4892	33
00/25/1994	11:34:00	1.4894	33
00/25/1994	11:35:00	1.4894	33
00/25/1994	11:39:00	1.4896	33
00/25/1994	11:41:00	1.4892	33
00/25/1994	11:42:59	1.4894	33
00/25/1994	11:44:00	1.4892	33
00/25/1994	11:44:00	1.4898	33
00/25/1994	11:45:00	1.49	33
00/25/1994	11:48:00	1.4902	33
00/25/1994	11:48:59	1.4894	33
00/25/1994	11:49:59	1.4896	33
00/25/1994	11:51:59	1.49	33
00/25/1994	11:52:59	1.4896	33
00/25/1994	11:54:00	1.4894	33
00/25/1994	11:55:00	1.4892	33
00/25/1994	11:55:00	1.4894	33
00/25/1994	11:55:59	1.4896	33
00/25/1994	11:57:00	1.4898	33
00/25/1994	11:58:59	1.4896	33
00/25/1994	12:00:00	1.4894	33
00/25/1994	12:01:00	1.4892	33
00/25/1994	12:01:59	1.489	33
00/25/1994	12:01:59	1.4894	33
00/25/1994	12:01:59	1.489	33
00/25/1994	12:03:00	1.4894	33
00/25/1994	12:04:59	1.4898	33
00/25/1994	12:08:59	1.49	33
00/25/1994	12:14:00	1.4902	33
00/25/1994	12:14:59	1.49	33
00/25/1994	12:14:59	1.4902	33
00/25/1994	12:14:59	1.49	33
00/25/1994	12:17:00	1.4898	33
00/25/1994	12:17:00	1.49	33
00/25/1994	12:17:59	1.4902	33
00/25/1994	12:17:59	1.49	33
00/25/1994	12:19:00	1.4904	33
00/25/1994	12:19:00	1.4906	33
00/25/1994	12:20:00	1.49	33
00/25/1994	12:20:00	1.4904	33
00/25/1994	12:20:59	1.4902	33
00/25/1994	12:24:00	1.49	33
00/25/1994	12:24:59	1.4902	33
00/25/1994	12:26:00	1.49	33
00/25/1994	12:27:00	1.4902	33
00/25/1994	12:29:00	1.4904	33
00/25/1994	12:29:00	1.491	33
00/25/1994	12:29:00	1.4904	33
00/25/1994	12:33:00	1.4906	33
00/25/1994	12:33:00	1.4904	33
00/25/1994	12:36:00	1.4906	33
00/25/1994	12:36:00	1.4908	33
00/25/1994	12:36:00	1.4912	33
00/25/1994	12:36:00	1.4908	33
00/25/1994	12:36:59	1.4906	33
00/25/1994	12:37:59	1.4908	33
00/25/1994	12:39:00	1.491	33
00/25/1994	12:39:00	1.4908	33
00/25/1994	12:39:00	1.4906	33
00/25/1994	12:40:59	1.4904	33
00/25/1994	12:42:00	1.4902	33
00/25/1994	12:42:00	1.49	33
00/25/1994	12:43:00	1.4902	33
00/25/1994	12:43:59	1.4904	33
00/25/1994	12:46:59	1.49	33
00/25/1994	12:50:59	1.4902	33
00/25/1994	12:53:59	1.4906	33
00/25/1994	13:01:00	1.49	33
00/25/1994	13:05:00	1.4904	33
00/25/1994	13:05:59	1.4898	33
00/25/1994	13:06:59	1.4896	33
00/25/1994	13:08:00	1.49	33
00/25/1994	13:17:00	1.4902	33
00/25/1994	13:21:59	1.4902	33
00/25/1994	13:28:00	1.49	33
00/25/1994	13:31:00	1.4902	33
00/25/1994	13:31:59	1.49	33
00/25/1994	13:46:00	1.4898	33
00/25/1994	13:47:59	1.49	33
00/25/1994	13:47:59	1.4902	33
00/25/1994	13:47:59	1.4904	33
00/25/1994	13:50:59	1.4902	33
00/25/1994	13:51:59	1.49	33
00/25/1994	13:51:59	1.4902	33
00/25/1994	13:53:00	1.4906	33
00/25/1994	13:53:00	1.4904	33
00/25/1994	13:54:00	1.4902	33
00/25/1994	13:54:59	1.49	33
00/25/1994	13:54:59	1.4898	33
00/25/1994	13:54:59	1.49	33
00/25/1994	13:54:59	1.4894	33
00/25/1994	13:56:00	1.4898	33
00/25/1994	13:57:59	1.49	33
00/25/1994	13:57:59	1.4898	33
00/25/1994	13:59:00	1.4898	33
00/25/1994	14:00:00	1.49	49
00/26/1994	17:48:00	1.4916	73
00/26/1994	18:40:59	1.4918	65
00/26/1994	18:48:00	1.4916	65
00/26/1994	19:59:00	1.491	65
00/26/1994	22:31:00	1.4916	65
00/26/1994	22:54:59	1.4912	65
00/26/1994	23:20:59	1.492	65
00/26/1994	01:22:59	1.4922	65
00/26/1994	01:22:59	1.4924	65
00/26/1994	02:35:59	1.4912	65
00/26/1994	02:39:00	1.4914	81
00/26/1994	07:19:59	1.4914	41
00/26/1994	07:19:59	1.4916	33
00/26/1994	07:19:59	1.4914	33
00/26/1994	07:19:59	1.4912	33
00/26/1994	07:19:59	1.4914	33
00/26/1994	07:19:59	1.4916	33
00/26/1994	07:21:00	1.4914	33
00/26/1994	07:21:59	1.4916	33
00/26/1994	07:22:59	1.4914	33
00/26/1994	07:22:59	1.4916	33
00/26/1994	07:24:00	1.4914	33
00/26/1994	07:25:00	1.4912	33
00/26/1994	07:25:00	1.4914	33
00/26/1994	07:25:00	1.4912	33
00/26/1994	07:25:59	1.491	33
00/26/1994	07:25:59	1.4912	33
00/26/1994	07:27:00	1.491	33
00/26/1994	07:27:00	1.4908	33
00/26/1994	07:27:00	1.4912	33
00/26/1994	07:28:00	1.491	33
00/26/1994	07:28:59	1.4912	33
00/26/1994	07:30:00	1.491	33
00/26/1994	07:31:00	1.4912	33
00/26/1994	07:31:59	1.491	33
00/26/1994	07:33:00	1.491	33
00/26/1994	07:34:00	1.4906	33
00/26/1994	07:34:00	1.4908	33
00/26/1994	07:34:59	1.491	33
00/26/1994	07:38:00	1.4912	33
00/26/1994	07:38:59	1.491	33
00/26/1994	07:40:00	1.4912	33
00/26/1994	07:40:00	1.491	33
00/26/1994	07:41:59	1.4912	33
00/26/1994	07:41:59	1.491	33
00/26/1994	07:41:59	1.4908	33
00/26/1994	07:43:00	1.4906	33
00/26/1994	07:44:00	1.4906	33
00/26/1994	07:44:00	1.4908	33
00/26/1994	07:46:00	1.491	33
00/26/1994	07:47:59	1.4908	33
00/26/1994	07:47:59	1.4906	33
00/26/1994	07:47:59	1.4904	33
00/26/1994	07:49:00	1.4908	33
00/26/1994	07:49:00	1.4906	33
00/26/1994	07:49:00	1.4904	33
00/26/1994	07:49:00	1.4906	33
00/26/1994	07:50:00	1.4902	33
00/26/1994	07:50:59	1.4904	33
00/26/1994	07:50:59	1.4902	33
00/26/1994	07:51:59	1.49	33
00/26/1994	07:51:59	1.4904	33
00/26/1994	07:51:59	1.4902	33
00/26/1994	07:54:00	1.49	33
00/26/1994	07:54:00	1.4898	33
00/26/1994	07:54:00	1.49	33
00/26/1994	07:54:59	1.4898	33
00/26/1994	07:54:59	1.49	33
00/26/1994	07:56:00	1.4902	33
00/26/1994	07:56:00	1.49	33
00/26/1994	07:57:00	1.4898	33
00/26/1994	07:57:00	1.4896	33
00/26/1994	07:57:00	1.4898	33
00/26/1994	07:57:59	1.4896	33
00/26/1994	07:57:59	1.4898	33
00/26/1994	07:59:00	1.49	33
00/26/1994	07:59:00	1.4902	33
00/26/1994	07:59:00	1.49	33
00/26/1994	08:00:00	1.4898	33
00/26/1994	08:00:00	1.4896	33
00/26/1994	08:00:00	1.4894	33
00/26/1994	08:00:59	1.4892	33
00/26/1994	08:00:59	1.489	33
00/26/1994	08:00:59	1.4894	33
00/26/1994	08:00:59	1.4888	33
00/26/1994	08:02:00	1.489	33
00/26/1994	08:02:00	1.4888	33
00/26/1994	08:02:00	1.489	33
00/26/1994	08:02:00	1.4892	33
00/26/1994	08:02:00	1.489	33
00/26/1994	08:02:00	1.4888	33
00/26/1994	08:02:00	1.4886	33
00/26/1994	08:02:00	1.4884	33
00/26/1994	08:02:00	1.4886	33
00/26/1994	08:03:00	1.4888	33
00/26/1994	08:03:00	1.4886	33
00/26/1994	08:03:00	1.4888	33
00/26/1994	08:03:00	1.4886	33
00/26/1994	08:03:00	1.4888	33
00/26/1994	08:03:00	1.489	33
00/26/1994	08:03:59	1.4888	33
00/26/1994	08:04:59	1.489	33
00/26/1994	08:04:59	1.4888	33
00/26/1994	08:04:59	1.489	33
00/26/1994	08:04:59	1.4892	33
00/26/1994	08:04:59	1.489	33
00/26/1994	08:06:00	1.4892	33
00/26/1994	08:06:59	1.4894	33
00/26/1994	08:06:59	1.4892	33
00/26/1994	08:07:59	1.4894	33
00/26/1994	08:07:59	1.4892	33
00/26/1994	08:09:00	1.4894	33
00/26/1994	08:09:00	1.4892	33
00/26/1994	08:10:00	1.489	33
00/26/1994	08:10:00	1.4892	33
00/26/1994	08:10:59	1.4894	33
00/26/1994	08:10:59	1.4896	33
00/26/1994	08:12:00	1.4896	33
00/26/1994	08:13:00	1.4898	33
00/26/1994	08:13:00	1.4896	33
00/26/1994	08:13:00	1.4898	33
00/26/1994	08:13:59	1.4896	33
00/26/1994	08:13:59	1.4898	33
00/26/1994	08:13:59	1.49	33
00/26/1994	08:15:00	1.4896	33
00/26/1994	08:15:00	1.4898	33
00/26/1994	08:15:00	1.49	33
00/26/1994	08:16:00	1.4898	33
00/26/1994	08:16:00	1.49	33
00/26/1994	08:16:00	1.4898	33
00/26/1994	08:18:00	1.4896	33
00/26/1994	08:18:00	1.4898	33
00/26/1994	08:22:00	1.4894	33
00/26/1994	08:23:00	1.4896	33
00/26/1994	08:23:00	1.4898	33
00/26/1994	08:23:59	1.49	33
00/26/1994	08:23:59	1.4902	33
00/26/1994	08:23:59	1.49	33
00/26/1994	08:23:59	1.4898	33
00/26/1994	08:26:00	1.4896	33
00/26/1994	08:28:00	1.4894	33
00/26/1994	08:28:00	1.4892	33
00/26/1994	08:28:00	1.4894	33
00/26/1994	08:28:00	1.489	33
00/26/1994	08:28:00	1.4894	33
00/26/1994	08:28:00	1.4892	33
00/26/1994	08:32:59	1.4892	33
00/26/1994	08:35:00	1.4894	33
00/26/1994	08:35:59	1.4896	33
00/26/1994	08:38:00	1.4894	33
00/26/1994	08:38:00	1.4896	33
00/26/1994	08:39:59	1.4894	33
00/26/1994	08:42:00	1.4896	33
00/26/1994	08:42:59	1.4894	33
00/26/1994	08:42:59	1.4896	33
00/26/1994	08:45:59	1.4894	33
00/26/1994	08:45:59	1.4892	33
00/26/1994	08:48:00	1.4894	33
00/26/1994	08:48:59	1.489	33
00/26/1994	08:48:59	1.4888	33
00/26/1994	08:51:00	1.4892	33
00/26/1994	08:52:59	1.489	33
00/26/1994	08:55:00	1.4892	33
00/26/1994	08:55:59	1.4894	33
00/26/1994	08:55:59	1.4892	33
00/26/1994	09:00:00	1.489	33
00/26/1994	09:03:00	1.489	33
00/26/1994	09:03:00	1.4892	33
00/26/1994	09:07:00	1.4894	33
00/26/1994	09:07:00	1.4896	33
00/26/1994	09:11:00	1.4896	33
00/26/1994	09:11:59	1.49	33
00/26/1994	09:13:00	1.4898	33
00/26/1994	09:14:00	1.49	33
00/26/1994	09:14:59	1.4902	33
00/26/1994	09:16:00	1.4904	33
00/26/1994	09:17:00	1.4906	33
00/26/1994	09:17:00	1.4904	33
00/26/1994	09:17:00	1.4906	33
00/26/1994	09:19:00	1.4902	33
00/26/1994	09:19:00	1.49	33
00/26/1994	09:19:00	1.4904	33
00/26/1994	09:19:00	1.4902	33
00/26/1994	09:20:00	1.4904	33
00/26/1994	09:20:59	1.4908	33
00/26/1994	09:21:59	1.491	33
00/26/1994	09:21:59	1.4906	33
00/26/1994	09:23:00	1.4904	33
00/26/1994	09:24:59	1.4902	33
00/26/1994	09:27:00	1.4894	33
00/26/1994	09:27:00	1.4896	33
00/26/1994	09:27:00	1.4894	33
00/26/1994	09:27:00	1.4896	33
00/26/1994	09:30:59	1.4892	33
00/26/1994	09:32:00	1.489	33
00/26/1994	09:33:00	1.4888	33
00/26/1994	09:33:00	1.4886	33
00/26/1994	09:33:59	1.4884	33
00/26/1994	09:33:59	1.4882	33
00/26/1994	09:33:59	1.488	33
00/26/1994	09:33:59	1.4882	33
00/26/1994	09:34:59	1.4884	33
00/26/1994	09:34:59	1.4882	33
00/26/1994	09:34:59	1.4884	33
00/26/1994	09:36:00	1.4882	33
00/26/1994	09:37:59	1.4886	33
00/26/1994	09:37:59	1.4882	33
00/26/1994	09:39:00	1.4884	33
00/26/1994	09:39:00	1.4886	33
00/26/1994	09:40:00	1.4884	33
00/26/1994	09:40:59	1.4886	33
00/26/1994	09:42:00	1.4888	33
00/26/1994	09:42:00	1.4882	33
00/26/1994	09:45:00	1.488	33
00/26/1994	09:45:00	1.4882	33
00/26/1994	09:45:00	1.4884	33
00/26/1994	09:46:00	1.4888	33
00/26/1994	09:46:59	1.4886	33
00/26/1994	09:46:59	1.4888	33
00/26/1994	09:49:00	1.489	33
00/26/1994	09:49:59	1.4888	33
00/26/1994	09:52:00	1.4886	33
00/26/1994	09:53:00	1.4884	33
00/26/1994	09:53:59	1.4886	33
00/26/1994	09:56:00	1.4882	33
00/26/1994	09:58:00	1.4882	33
00/26/1994	09:59:00	1.488	33
00/26/1994	09:59:00	1.4878	33
00/26/1994	09:59:00	1.4876	33
00/26/1994	09:59:00	1.4874	33
00/26/1994	09:59:00	1.4872	33
00/26/1994	09:59:00	1.4874	33
00/26/1994	09:59:59	1.4876	33
00/26/1994	09:59:59	1.4878	33
00/26/1994	09:59:59	1.488	33
00/26/1994	09:59:59	1.4882	33
00/26/1994	09:59:59	1.4878	33
00/26/1994	09:59:59	1.4876	33
00/26/1994	09:59:59	1.488	33
00/26/1994	10:01:00	1.4884	33
00/26/1994	10:01:00	1.488	33
00/26/1994	10:02:00	1.4882	33
00/26/1994	10:02:00	1.4884	33
00/26/1994	10:02:00	1.488	33
00/26/1994	10:02:59	1.4882	33
00/26/1994	10:05:59	1.4884	33
00/26/1994	10:05:59	1.4886	33
00/26/1994	10:06:59	1.4884	33
00/26/1994	10:09:00	1.4882	33
00/26/1994	10:11:00	1.4884	33
00/26/1994	10:12:59	1.4886	33
00/26/1994	10:14:00	1.4888	33
00/26/1994	10:14:00	1.4886	33
00/26/1994	10:15:59	1.4892	33
00/26/1994	10:18:00	1.4888	33
00/26/1994	10:19:59	1.489	33
00/26/1994	10:21:00	1.4886	33
00/26/1994	10:21:00	1.4888	33
00/26/1994	10:21:00	1.489	33
00/26/1994	10:21:00	1.4888	33
00/26/1994	10:21:59	1.4884	33
00/26/1994	10:21:59	1.4886	33
00/26/1994	10:24:00	1.4882	33
00/26/1994	10:25:59	1.4884	33
00/26/1994	10:31:00	1.4886	33
00/26/1994	10:34:00	1.4882	33
00/26/1994	10:37:00	1.4888	33
00/26/1994	10:38:00	1.489	33
00/26/1994	10:38:00	1.4886	33
00/26/1994	10:38:00	1.489	33
00/26/1994	10:38:59	1.4892	33
00/26/1994	10:40:00	1.489	33
00/26/1994	10:40:00	1.4892	33
00/26/1994	10:41:00	1.4886	33
00/26/1994	10:41:00	1.4884	33
00/26/1994	10:43:00	1.4884	33
00/26/1994	10:43:00	1.4882	33
00/26/1994	10:44:59	1.4884	33
00/26/1994	10:44:59	1.4886	33
00/26/1994	10:47:59	1.4888	33
00/26/1994	10:49:00	1.489	33
00/26/1994	10:50:00	1.4892	33
00/26/1994	10:50:00	1.4894	33
00/26/1994	10:50:00	1.489	33
00/26/1994	10:51:59	1.4892	33
00/26/1994	10:51:59	1.4894	33
00/26/1994	10:51:59	1.4896	33
00/26/1994	10:54:00	1.4894	33
00/26/1994	10:54:00	1.4896	33
00/26/1994	10:54:00	1.4898	33
00/26/1994	10:54:59	1.49	33
00/26/1994	10:54:59	1.4898	33
00/26/1994	10:57:59	1.4896	33
00/26/1994	11:00:00	1.4894	33
00/26/1994	11:03:59	1.4896	33
00/26/1994	11:03:59	1.4894	33
00/26/1994	11:04:59	1.4896	33
00/26/1994	11:12:00	1.4898	33
00/26/1994	11:13:00	1.4896	33
00/26/1994	11:13:00	1.49	33
00/26/1994	11:18:00	1.4898	33
00/26/1994	11:18:00	1.4894	33
00/26/1994	11:18:00	1.4892	33
00/26/1994	11:25:00	1.489	33
00/26/1994	11:25:00	1.4888	33
00/26/1994	11:26:00	1.489	33
00/26/1994	11:31:00	1.4892	33
00/26/1994	11:31:00	1.489	33
00/26/1994	11:34:00	1.4888	33
00/26/1994	11:38:00	1.489	33
00/26/1994	11:38:00	1.4888	33
00/26/1994	11:39:00	1.4886	33
00/26/1994	11:39:59	1.4888	33
00/26/1994	11:41:00	1.489	33
00/26/1994	11:45:00	1.4888	33
00/26/1994	11:45:59	1.4886	33
00/26/1994	11:47:00	1.4888	33
00/26/1994	11:49:59	1.4886	33
00/26/1994	11:49:59	1.4884	33
00/26/1994	11:51:59	1.4882	33
00/26/1994	11:55:00	1.4886	33
00/26/1994	11:55:00	1.4888	33
00/26/1994	11:55:59	1.4886	33
00/26/1994	11:58:59	1.4884	33
00/26/1994	12:04:59	1.4888	33
00/26/1994	12:08:59	1.489	33
00/26/1994	12:20:00	1.489	33
00/26/1994	12:20:00	1.4888	33
00/26/1994	12:20:00	1.4892	33
00/26/1994	12:20:59	1.489	33
00/26/1994	12:23:00	1.4892	33
00/26/1994	12:27:59	1.4888	33
00/26/1994	12:30:59	1.4888	33
00/26/1994	12:33:59	1.489	33
00/26/1994	12:34:59	1.4892	33
00/26/1994	12:34:59	1.4894	33
00/26/1994	12:39:00	1.4892	33
00/26/1994	12:40:59	1.4894	33
00/26/1994	12:40:59	1.4892	33
00/26/1994	12:40:59	1.4894	33
00/26/1994	12:42:00	1.4896	33
00/26/1994	12:49:00	1.4898	33
00/26/1994	12:50:59	1.49	33
00/26/1994	12:53:59	1.4902	33
00/26/1994	12:55:00	1.49	33
00/26/1994	12:55:00	1.4898	33
00/26/1994	12:56:59	1.49	33
00/26/1994	12:56:59	1.4898	33
00/26/1994	12:58:00	1.4898	33
00/26/1994	12:59:00	1.4896	33
00/26/1994	13:05:00	1.4898	33
00/26/1994	13:08:00	1.4896	33
00/26/1994	13:09:00	1.4906	33
00/26/1994	13:09:00	1.4904	33
00/26/1994	13:12:59	1.49	33
00/26/1994	13:14:00	1.4898	33
00/26/1994	13:15:59	1.49	33
00/26/1994	13:15:59	1.4902	33
00/26/1994	13:15:59	1.49	33
00/26/1994	13:15:59	1.4898	33
00/26/1994	13:17:00	1.4896	33
00/26/1994	13:17:00	1.49	33
00/26/1994	13:25:00	1.4902	33
00/26/1994	13:27:00	1.49	33
00/26/1994	13:27:00	1.4898	33
00/26/1994	13:30:00	1.49	33
00/26/1994	13:33:00	1.4902	33
00/26/1994	13:37:00	1.4898	33
00/26/1994	13:38:59	1.4904	33
00/26/1994	13:40:00	1.4902	33
00/26/1994	13:41:59	1.49	33
00/26/1994	13:43:00	1.4902	33
00/26/1994	13:44:00	1.4904	33
00/26/1994	13:44:00	1.4906	33
00/26/1994	13:46:00	1.4908	33
00/26/1994	13:47:00	1.491	33
00/26/1994	13:49:00	1.4912	33
00/26/1994	13:50:00	1.491	33
00/26/1994	13:50:59	1.4912	33
00/26/1994	13:50:59	1.491	33
00/26/1994	13:53:00	1.4912	33
00/26/1994	13:54:00	1.491	33
00/26/1994	13:54:00	1.4908	33
00/26/1994	13:54:00	1.491	33
00/26/1994	13:54:00	1.4912	33
00/26/1994	13:54:59	1.491	33
00/26/1994	13:54:59	1.4908	33
00/26/1994	13:54:59	1.491	33
00/26/1994	13:54:59	1.4912	33
00/26/1994	13:54:59	1.491	33
00/26/1994	13:56:00	1.4908	33
00/26/1994	13:56:00	1.491	33
00/26/1994	13:57:59	1.4912	33
00/26/1994	13:57:59	1.491	33
00/26/1994	13:57:59	1.4908	33
00/26/1994	13:59:00	1.491	33
00/26/1994	13:59:00	1.4912	33
00/26/1994	13:59:00	1.491	33
00/26/1994	13:59:00	1.4908	33
00/26/1994	13:59:00	1.491	33
00/26/1994	13:59:00	1.4912	33
00/26/1994	13:59:00	1.491	33
00/26/1994	13:59:00	1.4908	33
00/26/1994	13:59:00	1.491	49
00/27/1994	18:03:00	1.491	73
00/27/1994	19:09:00	1.4912	65
00/27/1994	19:25:59	1.4892	65
00/27/1994	19:28:00	1.4892	65
00/27/1994	19:38:00	1.4892	65
00/27/1994	19:44:59	1.4898	65
00/27/1994	22:37:00	1.4894	81
00/27/1994	07:19:59	1.4912	41
00/27/1994	07:19:59	1.491	33
00/27/1994	07:19:59	1.4912	33
00/27/1994	07:19:59	1.4914	33
00/27/1994	07:19:59	1.4912	33
00/27/1994	07:19:59	1.4914	33
00/27/1994	07:21:00	1.4912	33
00/27/1994	07:22:59	1.491	33
00/27/1994	07:22:59	1.4912	33
00/27/1994	07:22:59	1.4914	33
00/27/1994	07:24:00	1.4912	33
00/27/1994	07:24:00	1.491	33
00/27/1994	07:24:00	1.4912	33
00/27/1994	07:25:00	1.491	33
00/27/1994	07:25:59	1.4912	33
00/27/1994	07:27:00	1.4914	33
00/27/1994	07:28:00	1.4912	33
00/27/1994	07:28:00	1.491	33
00/27/1994	07:28:59	1.4912	33
00/27/1994	07:28:59	1.4914	33
00/27/1994	07:30:00	1.4912	33
00/27/1994	07:30:00	1.491	33
00/27/1994	07:30:00	1.49	33
00/27/1994	07:30:00	1.4898	33
00/27/1994	07:30:00	1.4896	33
00/27/1994	07:30:00	1.4898	33
00/27/1994	07:30:00	1.49	33
00/27/1994	07:30:00	1.4898	33
00/27/1994	07:31:00	1.4902	33
00/27/1994	07:31:00	1.4906	33
00/27/1994	07:31:59	1.4902	33
00/27/1994	07:31:59	1.49	33
00/27/1994	07:31:59	1.4902	33
00/27/1994	07:31:59	1.49	33
00/27/1994	07:33:00	1.4898	33
00/27/1994	07:33:00	1.49	33
00/27/1994	07:33:00	1.4902	33
00/27/1994	07:34:00	1.4904	33
00/27/1994	07:34:00	1.4906	33
00/27/1994	07:34:00	1.4908	33
00/27/1994	07:34:00	1.4906	33
00/27/1994	07:34:59	1.4908	33
00/27/1994	07:34:59	1.4906	33
00/27/1994	07:34:59	1.4904	33
00/27/1994	07:34:59	1.4902	33
00/27/1994	07:35:59	1.49	33
00/27/1994	07:35:59	1.4898	33
00/27/1994	07:37:00	1.4896	33
00/27/1994	07:37:00	1.4898	33
00/27/1994	07:38:00	1.4896	33
00/27/1994	07:38:00	1.4898	33
00/27/1994	07:38:00	1.49	33
00/27/1994	07:38:00	1.4902	33
00/27/1994	07:38:59	1.49	33
00/27/1994	07:38:59	1.4898	33
00/27/1994	07:38:59	1.4896	33
00/27/1994	07:38:59	1.4894	33
00/27/1994	07:40:00	1.4898	33
00/27/1994	07:40:00	1.4896	33
00/27/1994	07:41:59	1.49	33
00/27/1994	07:41:59	1.4898	33
00/27/1994	07:41:59	1.4896	33
00/27/1994	07:41:59	1.4894	33
00/27/1994	07:41:59	1.4892	33
00/27/1994	07:43:00	1.4894	33
00/27/1994	07:43:00	1.4896	33
00/27/1994	07:44:00	1.4898	33
00/27/1994	07:44:00	1.4896	33
00/27/1994	07:44:00	1.4898	33
00/27/1994	07:44:00	1.49	33
00/27/1994	07:46:00	1.4898	33
00/27/1994	07:46:00	1.49	33
00/27/1994	07:47:00	1.4902	33
00/27/1994	07:47:59	1.49	33
00/27/1994	07:47:59	1.4902	33
00/27/1994	07:49:00	1.4898	33
00/27/1994	07:49:00	1.4896	33
00/27/1994	07:50:00	1.4898	33
00/27/1994	07:50:59	1.49	33
00/27/1994	07:53:00	1.4898	33
00/27/1994	07:54:59	1.49	33
00/27/1994	07:56:00	1.4898	33
00/27/1994	07:56:00	1.4896	33
00/27/1994	07:57:00	1.4894	33
00/27/1994	07:57:59	1.4896	33
00/27/1994	07:57:59	1.4894	33
00/27/1994	07:59:00	1.4896	33
00/27/1994	07:59:00	1.4894	33
00/27/1994	08:00:00	1.489	33
00/27/1994	08:00:00	1.4888	33
00/27/1994	08:00:00	1.489	33
00/27/1994	08:00:59	1.489	33
00/27/1994	08:02:00	1.4894	33
00/27/1994	08:02:00	1.4888	33
00/27/1994	08:02:00	1.489	33
00/27/1994	08:03:00	1.4888	33
00/27/1994	08:03:00	1.4886	33
00/27/1994	08:03:00	1.489	33
00/27/1994	08:03:59	1.4888	33
00/27/1994	08:03:59	1.4886	33
00/27/1994	08:03:59	1.4888	33
00/27/1994	08:03:59	1.489	33
00/27/1994	08:03:59	1.4888	33
00/27/1994	08:04:59	1.489	33
00/27/1994	08:04:59	1.4892	33
00/27/1994	08:06:00	1.489	33
00/27/1994	08:06:00	1.4892	33
00/27/1994	08:06:00	1.4894	33
00/27/1994	08:06:00	1.4896	33
00/27/1994	08:06:59	1.4894	33
00/27/1994	08:10:00	1.4898	33
00/27/1994	08:10:00	1.4896	33
00/27/1994	08:10:00	1.4898	33
00/27/1994	08:10:00	1.49	33
00/27/1994	08:10:00	1.4898	33
00/27/1994	08:10:59	1.4896	33
00/27/1994	08:13:00	1.4894	33
00/27/1994	08:13:00	1.4892	33
00/27/1994	08:13:00	1.4894	33
00/27/1994	08:13:00	1.4896	33
00/27/1994	08:15:00	1.4894	33
00/27/1994	08:15:00	1.4896	33
00/27/1994	08:16:00	1.4898	33
00/27/1994	08:16:59	1.4896	33
00/27/1994	08:18:00	1.4896	33
00/27/1994	08:20:59	1.4894	33
00/27/1994	08:20:59	1.4896	33
00/27/1994	08:22:00	1.4898	33
00/27/1994	08:22:00	1.4896	33
00/27/1994	08:23:00	1.4898	33
00/27/1994	08:23:00	1.49	33
00/27/1994	08:23:59	1.4902	33
00/27/1994	08:23:59	1.49	33
00/27/1994	08:26:59	1.4898	33
00/27/1994	08:29:00	1.4902	33
00/27/1994	08:29:59	1.4904	33
00/27/1994	08:29:59	1.4902	33
00/27/1994	08:31:00	1.49	33
00/27/1994	08:31:00	1.4898	33
00/27/1994	08:32:00	1.49	33
00/27/1994	08:32:00	1.4904	33
00/27/1994	08:32:59	1.49	33
00/27/1994	08:35:59	1.4898	33
00/27/1994	08:35:59	1.49	33
00/27/1994	08:41:00	1.4898	33
00/27/1994	08:41:00	1.4894	33
00/27/1994	08:42:00	1.4892	33
00/27/1994	08:42:00	1.489	33
00/27/1994	08:42:59	1.4892	33
00/27/1994	08:44:00	1.4894	33
00/27/1994	08:44:00	1.4892	33
00/27/1994	08:45:00	1.4894	33
00/27/1994	08:45:59	1.4892	33
00/27/1994	08:45:59	1.4894	33
00/27/1994	08:47:00	1.4892	33
00/27/1994	08:48:00	1.489	33
00/27/1994	08:48:59	1.4892	33
00/27/1994	08:51:00	1.489	33
00/27/1994	08:52:59	1.4888	33
00/27/1994	08:54:00	1.4892	33
00/27/1994	08:55:59	1.489	33
00/27/1994	08:55:59	1.4886	33
00/27/1994	08:55:59	1.4884	33
00/27/1994	08:57:00	1.4886	33
00/27/1994	08:57:00	1.4888	33
00/27/1994	08:57:00	1.4886	33
00/27/1994	08:58:00	1.4884	33
00/27/1994	08:58:00	1.4886	33
00/27/1994	08:58:00	1.4888	33
00/27/1994	08:58:00	1.489	33
00/27/1994	08:58:59	1.4886	33
00/27/1994	09:00:00	1.4884	33
00/27/1994	09:01:00	1.4888	33
00/27/1994	09:03:00	1.4884	33
00/27/1994	09:03:00	1.488	33
00/27/1994	09:03:00	1.4882	33
00/27/1994	09:03:00	1.4884	33
00/27/1994	09:03:00	1.4882	33
00/27/1994	09:03:00	1.4886	33
00/27/1994	09:04:00	1.4884	33
00/27/1994	09:04:00	1.4886	33
00/27/1994	09:04:00	1.4884	33
00/27/1994	09:05:59	1.4886	33
00/27/1994	09:05:59	1.4884	33
00/27/1994	09:07:00	1.4886	33
00/27/1994	09:07:00	1.4884	33
00/27/1994	09:08:00	1.4886	33
00/27/1994	09:10:00	1.4884	33
00/27/1994	09:11:00	1.4882	33
00/27/1994	09:11:00	1.4884	33
00/27/1994	09:11:00	1.4882	33
00/27/1994	09:11:00	1.488	33
00/27/1994	09:11:00	1.4882	33
00/27/1994	09:11:59	1.4884	33
00/27/1994	09:11:59	1.4882	33
00/27/1994	09:11:59	1.488	33
00/27/1994	09:13:00	1.4882	33
00/27/1994	09:13:00	1.488	33
00/27/1994	09:13:00	1.4884	33
00/27/1994	09:13:00	1.4886	33
00/27/1994	09:13:00	1.4884	33
00/27/1994	09:13:00	1.4886	33
00/27/1994	09:14:00	1.4884	33
00/27/1994	09:14:00	1.4878	33
00/27/1994	09:14:00	1.488	33
00/27/1994	09:14:59	1.4884	33
00/27/1994	09:14:59	1.4882	33
00/27/1994	09:16:00	1.4884	33
00/27/1994	09:17:59	1.4882	33
00/27/1994	09:19:00	1.4882	33
00/27/1994	09:19:00	1.488	33
00/27/1994	09:20:00	1.4884	33
00/27/1994	09:20:59	1.4882	33
00/27/1994	09:20:59	1.4884	33
00/27/1994	09:21:59	1.4886	33
00/27/1994	09:23:00	1.4884	33
00/27/1994	09:23:00	1.4882	33
00/27/1994	09:24:00	1.4884	33
00/27/1994	09:24:00	1.4882	33
00/27/1994	09:24:00	1.4884	33
00/27/1994	09:26:00	1.4886	33
00/27/1994	09:27:00	1.4882	33
00/27/1994	09:27:00	1.488	33
00/27/1994	09:27:00	1.4882	33
00/27/1994	09:30:00	1.4884	33
00/27/1994	09:30:59	1.4882	33
00/27/1994	09:32:00	1.4884	33
00/27/1994	09:32:00	1.4886	33
00/27/1994	09:36:00	1.4886	33
00/27/1994	09:37:59	1.4882	33
00/27/1994	09:42:00	1.4888	33
00/27/1994	09:42:00	1.4886	33
00/27/1994	09:46:00	1.4882	33
00/27/1994	09:46:00	1.4884	33
00/27/1994	09:46:00	1.4882	33
00/27/1994	09:46:59	1.4884	33
00/27/1994	09:49:59	1.4882	33
00/27/1994	09:52:00	1.488	33
00/27/1994	09:53:59	1.4882	33
00/27/1994	09:55:00	1.4884	33
00/27/1994	09:55:00	1.4882	33
00/27/1994	09:56:00	1.4884	33
00/27/1994	09:58:00	1.4884	33
00/27/1994	09:59:00	1.4884	33
00/27/1994	10:02:59	1.4884	33
00/27/1994	10:02:59	1.4886	33
00/27/1994	10:08:00	1.4884	33
00/27/1994	10:08:00	1.4886	33
00/27/1994	10:12:59	1.489	33
00/27/1994	10:12:59	1.4892	33
00/27/1994	10:12:59	1.4894	33
00/27/1994	10:14:00	1.4892	33
00/27/1994	10:15:00	1.489	33
00/27/1994	10:15:00	1.4892	33
00/27/1994	10:18:00	1.489	33
00/27/1994	10:22:59	1.4888	33
00/27/1994	10:25:59	1.4886	33
00/27/1994	10:31:00	1.4882	33
00/27/1994	10:31:00	1.4884	33
00/27/1994	10:33:00	1.4886	33
00/27/1994	10:34:00	1.4884	33
00/27/1994	10:34:59	1.4888	33
00/27/1994	10:34:59	1.4884	33
00/27/1994	10:38:00	1.4886	33
00/27/1994	10:43:00	1.4894	33
00/27/1994	10:46:00	1.4892	33
00/27/1994	10:47:59	1.489	33
00/27/1994	10:51:59	1.4894	33
00/27/1994	10:51:59	1.4896	33
00/27/1994	10:54:00	1.4892	33
00/27/1994	10:54:00	1.4894	33
00/27/1994	10:54:00	1.4892	33
00/27/1994	10:54:59	1.4894	33
00/27/1994	10:54:59	1.489	33
00/27/1994	10:54:59	1.4894	33
00/27/1994	10:56:00	1.4896	33
00/27/1994	10:56:00	1.4898	33
00/27/1994	10:57:00	1.49	33
00/27/1994	10:57:00	1.4898	33
00/27/1994	10:57:00	1.49	33
00/27/1994	10:57:59	1.4902	33
00/27/1994	10:57:59	1.4906	33
00/27/1994	10:59:00	1.49	33
00/27/1994	11:00:00	1.4898	33
00/27/1994	11:00:00	1.49	33
00/27/1994	11:00:00	1.4898	33
00/27/1994	11:00:59	1.4896	33
00/27/1994	11:00:59	1.4894	33
00/27/1994	11:00:59	1.4898	33
00/27/1994	11:02:00	1.49	33
00/27/1994	11:03:00	1.4896	33
00/27/1994	11:03:00	1.4898	33
00/27/1994	11:09:00	1.4896	33
00/27/1994	11:10:59	1.4894	33
00/27/1994	11:10:59	1.49	33
00/27/1994	11:12:00	1.4898	33
00/27/1994	11:12:00	1.4896	33
00/27/1994	11:13:00	1.49	33
00/27/1994	11:13:59	1.4898	33
00/27/1994	11:13:59	1.49	33
00/27/1994	11:16:59	1.4902	33
00/27/1994	11:18:00	1.4904	33
00/27/1994	11:19:00	1.4906	33
00/27/1994	11:19:00	1.4908	33
00/27/1994	11:19:00	1.491	33
00/27/1994	11:19:00	1.4912	33
00/27/1994	11:19:59	1.4914	33
00/27/1994	11:19:59	1.4918	33
00/27/1994	11:19:59	1.492	33
00/27/1994	11:19:59	1.4918	33
00/27/1994	11:20:59	1.4916	33
00/27/1994	11:20:59	1.4918	33
00/27/1994	11:20:59	1.4916	33
00/27/1994	11:22:00	1.4918	33
00/27/1994	11:22:00	1.492	33
00/27/1994	11:22:00	1.4922	33
00/27/1994	11:22:00	1.4924	33
00/27/1994	11:22:00	1.4926	33
00/27/1994	11:22:00	1.4928	33
00/27/1994	11:23:00	1.493	33
00/27/1994	11:23:00	1.4928	33
00/27/1994	11:23:00	1.4926	33
00/27/1994	11:23:00	1.4924	33
00/27/1994	11:23:00	1.4926	33
00/27/1994	11:23:59	1.4928	33
00/27/1994	11:23:59	1.493	33
00/27/1994	11:23:59	1.4926	33
00/27/1994	11:23:59	1.4928	33
00/27/1994	11:23:59	1.4926	33
00/27/1994	11:23:59	1.4928	33
00/27/1994	11:23:59	1.4926	33
00/27/1994	11:23:59	1.493	33
00/27/1994	11:25:00	1.4924	33
00/27/1994	11:25:00	1.4926	33
00/27/1994	11:25:00	1.4924	33
00/27/1994	11:25:00	1.4922	33
00/27/1994	11:26:00	1.4924	33
00/27/1994	11:26:59	1.4926	33
00/27/1994	11:28:00	1.4924	33
00/27/1994	11:29:00	1.4926	33
00/27/1994	11:29:59	1.4928	33
00/27/1994	11:29:59	1.4924	33
00/27/1994	11:29:59	1.4922	33
00/27/1994	11:31:00	1.492	33
00/27/1994	11:31:00	1.4918	33
00/27/1994	11:32:00	1.492	33
00/27/1994	11:32:00	1.4922	33
00/27/1994	11:32:00	1.492	33
00/27/1994	11:32:00	1.4922	33
00/27/1994	11:32:59	1.4918	33
00/27/1994	11:35:00	1.492	33
00/27/1994	11:35:59	1.4918	33
00/27/1994	11:35:59	1.492	33
00/27/1994	11:35:59	1.4922	33
00/27/1994	11:36:59	1.492	33
00/27/1994	11:36:59	1.4922	33
00/27/1994	11:36:59	1.4924	33
00/27/1994	11:38:00	1.4922	33
00/27/1994	11:39:00	1.4924	33
00/27/1994	11:39:00	1.4926	33
00/27/1994	11:39:59	1.4928	33
00/27/1994	11:39:59	1.4926	33
00/27/1994	11:39:59	1.4928	33
00/27/1994	11:41:00	1.493	33
00/27/1994	11:41:00	1.4928	33
00/27/1994	11:41:00	1.493	33
00/27/1994	11:41:00	1.4928	33
00/27/1994	11:41:00	1.4926	33
00/27/1994	11:41:00	1.4928	33
00/27/1994	11:41:00	1.4926	33
00/27/1994	11:42:00	1.4928	33
00/27/1994	11:42:00	1.4926	33
00/27/1994	11:42:00	1.4928	33
00/27/1994	11:44:00	1.493	33
00/27/1994	11:44:00	1.4934	33
00/27/1994	11:44:00	1.4932	33
00/27/1994	11:45:00	1.4934	33
00/27/1994	11:45:00	1.4936	33
00/27/1994	11:45:00	1.4938	33
00/27/1994	11:45:00	1.494	33
00/27/1994	11:45:00	1.4944	33
00/27/1994	11:45:00	1.4948	33
00/27/1994	11:45:00	1.4946	33
00/27/1994	11:45:00	1.4942	33
00/27/1994	11:45:00	1.4944	33
00/27/1994	11:45:59	1.4942	33
00/27/1994	11:45:59	1.4944	33
00/27/1994	11:45:59	1.4942	33
00/27/1994	11:45:59	1.494	33
00/27/1994	11:45:59	1.4942	33
00/27/1994	11:47:00	1.494	33
00/27/1994	11:47:00	1.4936	33
00/27/1994	11:47:00	1.4938	33
00/27/1994	11:47:00	1.494	33
00/27/1994	11:48:00	1.4944	33
00/27/1994	11:48:00	1.4942	33
00/27/1994	11:48:00	1.494	33
00/27/1994	11:48:00	1.4942	33
00/27/1994	11:48:00	1.494	33
00/27/1994	11:48:00	1.4944	33
00/27/1994	11:48:00	1.4942	33
00/27/1994	11:48:59	1.494	33
00/27/1994	11:48:59	1.4942	33
00/27/1994	11:48:59	1.4944	33
00/27/1994	11:49:59	1.4946	33
00/27/1994	11:49:59	1.4944	33
00/27/1994	11:49:59	1.4946	33
00/27/1994	11:49:59	1.4948	33
00/27/1994	11:49:59	1.4944	33
00/27/1994	11:49:59	1.4942	33
00/27/1994	11:51:00	1.4946	33
00/27/1994	11:51:00	1.4944	33
00/27/1994	11:51:00	1.4946	33
00/27/1994	11:51:00	1.4948	33
00/27/1994	11:51:00	1.4946	33
00/27/1994	11:51:59	1.4944	33
00/27/1994	11:51:59	1.4942	33
00/27/1994	11:51:59	1.494	33
00/27/1994	11:52:59	1.4942	33
00/27/1994	11:52:59	1.4944	33
00/27/1994	11:52:59	1.4942	33
00/27/1994	11:52:59	1.494	33
00/27/1994	11:54:00	1.4944	33
00/27/1994	11:54:00	1.4946	33
00/27/1994	11:54:00	1.4948	33
00/27/1994	11:55:00	1.495	33
00/27/1994	11:55:00	1.4948	33
00/27/1994	11:55:00	1.4946	33
00/27/1994	11:55:00	1.4948	33
00/27/1994	11:55:00	1.4946	33
00/27/1994	11:55:00	1.4944	33
00/27/1994	11:55:59	1.4946	33
00/27/1994	11:55:59	1.4948	33
00/27/1994	11:57:00	1.4946	33
00/27/1994	11:57:00	1.4948	33
00/27/1994	11:57:00	1.4946	33
00/27/1994	11:57:00	1.4944	33
00/27/1994	11:57:00	1.4942	33
00/27/1994	11:58:00	1.494	33
00/27/1994	11:58:00	1.4944	33
00/27/1994	11:58:59	1.4948	33
00/27/1994	11:58:59	1.4944	33
00/27/1994	12:00:00	1.494	33
00/27/1994	12:00:00	1.4942	33
00/27/1994	12:01:00	1.494	33
00/27/1994	12:01:00	1.4938	33
00/27/1994	12:01:59	1.494	33
00/27/1994	12:01:59	1.4936	33
00/27/1994	12:03:00	1.4934	33
00/27/1994	12:03:00	1.4938	33
00/27/1994	12:03:00	1.4934	33
00/27/1994	12:03:00	1.4936	33
00/27/1994	12:03:00	1.4938	33
00/27/1994	12:03:00	1.4934	33
00/27/1994	12:04:59	1.4936	33
00/27/1994	12:04:59	1.4934	33
00/27/1994	12:04:59	1.4936	33
00/27/1994	12:04:59	1.4938	33
00/27/1994	12:04:59	1.4936	33
00/27/1994	12:05:59	1.4938	33
00/27/1994	12:05:59	1.4936	33
00/27/1994	12:07:00	1.4938	33
00/27/1994	12:08:59	1.4936	33
00/27/1994	12:10:00	1.4938	33
00/27/1994	12:13:00	1.4936	33
00/27/1994	12:13:00	1.4934	33
00/27/1994	12:14:00	1.4932	33
00/27/1994	12:14:00	1.4934	33
00/27/1994	12:14:59	1.4936	33
00/27/1994	12:14:59	1.4938	33
00/27/1994	12:16:00	1.494	33
00/27/1994	12:16:00	1.4942	33
00/27/1994	12:17:00	1.4936	33
00/27/1994	12:17:59	1.4934	33
00/27/1994	12:17:59	1.4932	33
00/27/1994	12:17:59	1.4934	33
00/27/1994	12:17:59	1.4936	33
00/27/1994	12:17:59	1.4934	33
00/27/1994	12:17:59	1.4932	33
00/27/1994	12:19:00	1.4932	33
00/27/1994	12:19:00	1.4934	33
00/27/1994	12:19:00	1.4932	33
00/27/1994	12:20:00	1.4934	33
00/27/1994	12:20:59	1.4934	33
00/27/1994	12:21:59	1.4936	33
00/27/1994	12:24:00	1.4934	33
00/27/1994	12:27:00	1.4932	33
00/27/1994	12:27:59	1.4934	33
00/27/1994	12:30:00	1.493	33
00/27/1994	12:30:00	1.4928	33
00/27/1994	12:30:00	1.493	33
00/27/1994	12:30:59	1.4934	33
00/27/1994	12:32:00	1.4932	33
00/27/1994	12:32:00	1.4934	33
00/27/1994	12:32:00	1.4936	33
00/27/1994	12:32:00	1.4938	33
00/27/1994	12:33:00	1.494	33
00/27/1994	12:33:00	1.4942	33
00/27/1994	12:33:59	1.4942	33
00/27/1994	12:33:59	1.4944	33
00/27/1994	12:33:59	1.4942	33
00/27/1994	12:33:59	1.494	33
00/27/1994	12:33:59	1.4942	33
00/27/1994	12:33:59	1.4944	33
00/27/1994	12:33:59	1.4946	33
00/27/1994	12:34:59	1.4944	33
00/27/1994	12:34:59	1.4946	33
00/27/1994	12:36:00	1.4944	33
00/27/1994	12:36:59	1.4946	33
00/27/1994	12:36:59	1.4944	33
00/27/1994	12:39:00	1.4942	33
00/27/1994	12:39:00	1.4944	33
00/27/1994	12:40:00	1.4946	33
00/27/1994	12:40:00	1.4948	33
00/27/1994	12:40:59	1.4946	33
00/27/1994	12:40:59	1.4948	33
00/27/1994	12:42:00	1.4946	33
00/27/1994	12:43:00	1.4948	33
00/27/1994	12:43:00	1.4946	33
00/27/1994	12:43:59	1.4948	33
00/27/1994	12:43:59	1.495	33
00/27/1994	12:45:00	1.4952	33
00/27/1994	12:45:00	1.4954	33
00/27/1994	12:45:00	1.4956	33
00/27/1994	12:45:00	1.4954	33
00/27/1994	12:45:00	1.4952	33
00/27/1994	12:45:00	1.495	33
00/27/1994	12:45:00	1.4954	33
00/27/1994	12:46:00	1.4952	33
00/27/1994	12:46:59	1.495	33
00/27/1994	12:46:59	1.4952	33
00/27/1994	12:46:59	1.495	33
00/27/1994	12:48:00	1.4948	33
00/27/1994	12:48:00	1.4954	33
00/27/1994	12:49:00	1.4956	33
00/27/1994	12:49:00	1.4954	33
00/27/1994	12:49:00	1.4956	33
00/27/1994	12:49:00	1.4954	33
00/27/1994	12:49:00	1.4952	33
00/27/1994	12:49:59	1.4954	33
00/27/1994	12:49:59	1.4956	33
00/27/1994	12:49:59	1.4958	33
00/27/1994	12:49:59	1.4956	33
00/27/1994	12:50:59	1.4954	33
00/27/1994	12:50:59	1.4952	33
00/27/1994	12:50:59	1.495	33
00/27/1994	12:50:59	1.4954	33
00/27/1994	12:50:59	1.4952	33
00/27/1994	12:52:00	1.4954	33
00/27/1994	12:52:00	1.4952	33
00/27/1994	12:52:00	1.495	33
00/27/1994	12:52:00	1.4952	33
00/27/1994	12:52:00	1.4954	33
00/27/1994	12:52:00	1.4956	33
00/27/1994	12:52:00	1.4958	33
00/27/1994	12:52:00	1.4956	33
00/27/1994	12:53:00	1.4954	33
00/27/1994	12:53:00	1.4952	33
00/27/1994	12:53:00	1.4954	33
00/27/1994	12:53:00	1.4952	33
00/27/1994	12:53:00	1.495	33
00/27/1994	12:53:59	1.4948	33
00/27/1994	12:53:59	1.495	33
00/27/1994	12:53:59	1.4952	33
00/27/1994	12:53:59	1.4954	33
00/27/1994	12:55:00	1.4958	33
00/27/1994	12:55:00	1.4956	33
00/27/1994	12:55:00	1.4958	33
00/27/1994	12:55:00	1.4954	33
00/27/1994	12:56:00	1.4956	33
00/27/1994	12:56:00	1.4954	33
00/27/1994	12:56:00	1.4952	33
00/27/1994	12:56:00	1.4954	33
00/27/1994	12:56:00	1.4956	33
00/27/1994	12:56:00	1.4954	33
00/27/1994	12:56:00	1.4956	33
00/27/1994	12:56:00	1.4954	33
00/27/1994	12:56:00	1.4952	33
00/27/1994	12:56:59	1.4954	33
00/27/1994	12:56:59	1.4952	33
00/27/1994	12:56:59	1.495	33
00/27/1994	12:56:59	1.4952	33
00/27/1994	12:58:00	1.4954	33
00/27/1994	12:59:00	1.4956	33
00/27/1994	12:59:00	1.4954	33
00/27/1994	12:59:00	1.4952	33
00/27/1994	12:59:00	1.495	33
00/27/1994	12:59:00	1.4952	33
00/27/1994	12:59:59	1.495	33
00/27/1994	12:59:59	1.4954	33
00/27/1994	12:59:59	1.4958	33
00/27/1994	12:59:59	1.4954	33
00/27/1994	13:01:00	1.4956	33
00/27/1994	13:01:00	1.496	33
00/27/1994	13:01:00	1.4954	33
00/27/1994	13:01:00	1.4958	33
00/27/1994	13:04:00	1.4956	33
00/27/1994	13:04:00	1.4954	33
00/27/1994	13:05:00	1.4956	33
00/27/1994	13:08:00	1.496	33
00/27/1994	13:08:00	1.4962	33
00/27/1994	13:08:00	1.4964	33
00/27/1994	13:08:00	1.4966	33
00/27/1994	13:09:00	1.4964	33
00/27/1994	13:09:00	1.4966	33
00/27/1994	13:09:00	1.4968	33
00/27/1994	13:09:00	1.4964	33
00/27/1994	13:09:00	1.4962	33
00/27/1994	13:09:00	1.4964	33
00/27/1994	13:09:00	1.4966	33
00/27/1994	13:09:59	1.4964	33
00/27/1994	13:09:59	1.4966	33
00/27/1994	13:09:59	1.4964	33
00/27/1994	13:09:59	1.4966	33
00/27/1994	13:09:59	1.4962	33
00/27/1994	13:09:59	1.4964	33
00/27/1994	13:09:59	1.4966	33
00/27/1994	13:09:59	1.4964	33
00/27/1994	13:09:59	1.4966	33
00/27/1994	13:11:00	1.4964	33
00/27/1994	13:11:00	1.4962	33
00/27/1994	13:11:00	1.4964	33
00/27/1994	13:11:00	1.4966	33
00/27/1994	13:11:00	1.497	33
00/27/1994	13:11:00	1.4968	33
00/27/1994	13:11:00	1.4966	33
00/27/1994	13:11:00	1.4968	33
00/27/1994	13:11:00	1.497	33
00/27/1994	13:12:00	1.4968	33
00/27/1994	13:12:00	1.4966	33
00/27/1994	13:12:00	1.4968	33
00/27/1994	13:12:59	1.4966	33
00/27/1994	13:12:59	1.4968	33
00/27/1994	13:12:59	1.497	33
00/27/1994	13:14:00	1.4968	33
00/27/1994	13:14:00	1.497	33
00/27/1994	13:14:00	1.4972	33
00/27/1994	13:14:00	1.497	33
00/27/1994	13:15:00	1.4968	33
00/27/1994	13:15:00	1.497	33
00/27/1994	13:15:00	1.4968	33
00/27/1994	13:15:00	1.497	33
00/27/1994	13:15:59	1.4974	33
00/27/1994	13:15:59	1.4972	33
00/27/1994	13:15:59	1.497	33
00/27/1994	13:15:59	1.4972	33
00/27/1994	13:15:59	1.4974	33
00/27/1994	13:15:59	1.4976	33
00/27/1994	13:15:59	1.4978	33
00/27/1994	13:15:59	1.498	33
00/27/1994	13:17:00	1.4984	33
00/27/1994	13:17:00	1.498	33
00/27/1994	13:17:00	1.4978	33
00/27/1994	13:17:00	1.498	33
00/27/1994	13:17:00	1.4982	33
00/27/1994	13:17:00	1.4976	33
00/27/1994	13:18:00	1.4984	33
00/27/1994	13:18:00	1.4986	33
00/27/1994	13:18:00	1.4988	33
00/27/1994	13:18:00	1.499	33
00/27/1994	13:18:00	1.498	33
00/27/1994	13:18:00	1.4986	33
00/27/1994	13:18:59	1.4984	33
00/27/1994	13:18:59	1.498	33
00/27/1994	13:18:59	1.4984	33
00/27/1994	13:18:59	1.498	33
00/27/1994	13:18:59	1.4982	33
00/27/1994	13:18:59	1.4984	33
00/27/1994	13:18:59	1.4986	33
00/27/1994	13:19:59	1.4984	33
00/27/1994	13:19:59	1.4988	33
00/27/1994	13:19:59	1.499	33
00/27/1994	13:19:59	1.4988	33
00/27/1994	13:19:59	1.4986	33
00/27/1994	13:19:59	1.4984	33
00/27/1994	13:21:00	1.4986	33
00/27/1994	13:21:00	1.4988	33
00/27/1994	13:21:00	1.4984	33
00/27/1994	13:21:00	1.4982	33
00/27/1994	13:21:00	1.498	33
00/27/1994	13:21:00	1.4982	33
00/27/1994	13:21:59	1.498	33
00/27/1994	13:21:59	1.4982	33
00/27/1994	13:21:59	1.4984	33
00/27/1994	13:22:59	1.4986	33
00/27/1994	13:22:59	1.4984	33
00/27/1994	13:22:59	1.4982	33
00/27/1994	13:22:59	1.498	33
00/27/1994	13:22:59	1.4982	33
00/27/1994	13:24:00	1.4986	33
00/27/1994	13:24:00	1.4988	33
00/27/1994	13:24:00	1.4986	33
00/27/1994	13:25:00	1.4984	33
00/27/1994	13:25:00	1.4982	33
00/27/1994	13:25:00	1.4984	33
00/27/1994	13:27:00	1.4986	33
00/27/1994	13:27:00	1.4988	33
00/27/1994	13:27:00	1.4984	33
00/27/1994	13:28:00	1.498	33
00/27/1994	13:28:00	1.4978	33
00/27/1994	13:28:00	1.498	33
00/27/1994	13:28:00	1.4978	33
00/27/1994	13:28:00	1.498	33
00/27/1994	13:28:00	1.4978	33
00/27/1994	13:28:59	1.498	33
00/27/1994	13:30:00	1.4982	33
00/27/1994	13:30:00	1.498	33
00/27/1994	13:30:00	1.498	33
00/27/1994	13:30:00	1.4984	33
00/27/1994	13:30:00	1.4982	33
00/27/1994	13:30:00	1.498	33
00/27/1994	13:31:00	1.4982	33
00/27/1994	13:31:00	1.4984	33
00/27/1994	13:31:00	1.4982	33
00/27/1994	13:31:59	1.4984	33
00/27/1994	13:31:59	1.4982	33
00/27/1994	13:31:59	1.498	33
00/27/1994	13:31:59	1.4984	33
00/27/1994	13:31:59	1.498	33
00/27/1994	13:33:00	1.4978	33
00/27/1994	13:33:00	1.4976	33
00/27/1994	13:33:00	1.4978	33
00/27/1994	13:34:00	1.4976	33
00/27/1994	13:34:00	1.4972	33
00/27/1994	13:34:59	1.4974	33
00/27/1994	13:34:59	1.4976	33
00/27/1994	13:35:59	1.498	33
00/27/1994	13:35:59	1.4976	33
00/27/1994	13:37:00	1.4974	33
00/27/1994	13:37:00	1.4976	33
00/27/1994	13:37:00	1.4978	33
00/27/1994	13:38:00	1.498	33
00/27/1994	13:38:59	1.4982	33
00/27/1994	13:38:59	1.4984	33
00/27/1994	13:38:59	1.4982	33
00/27/1994	13:40:00	1.498	33
00/27/1994	13:40:00	1.4982	33
00/27/1994	13:40:00	1.498	33
00/27/1994	13:40:00	1.4978	33
00/27/1994	13:40:00	1.498	33
00/27/1994	13:40:00	1.4978	33
00/27/1994	13:41:00	1.498	33
00/27/1994	13:41:00	1.4978	33
00/27/1994	13:41:00	1.498	33
00/27/1994	13:41:00	1.4982	33
00/27/1994	13:41:59	1.4984	33
00/27/1994	13:41:59	1.4982	33
00/27/1994	13:41:59	1.4984	33
00/27/1994	13:41:59	1.4986	33
00/27/1994	13:43:00	1.4984	33
00/27/1994	13:43:00	1.4988	33
00/27/1994	13:43:00	1.4986	33
00/27/1994	13:43:00	1.4984	33
00/27/1994	13:43:00	1.4986	33
00/27/1994	13:43:00	1.4982	33
00/27/1994	13:44:00	1.4988	33
00/27/1994	13:44:00	1.499	33
00/27/1994	13:44:59	1.4988	33
00/27/1994	13:44:59	1.499	33
00/27/1994	13:44:59	1.4992	33
00/27/1994	13:44:59	1.4994	33
00/27/1994	13:44:59	1.4996	33
00/27/1994	13:44:59	1.5	33
00/27/1994	13:44:59	1.5004	33
00/27/1994	13:44:59	1.5006	33
00/27/1994	13:44:59	1.501	33
00/27/1994	13:46:00	1.5012	33
00/27/1994	13:46:00	1.5016	33
00/27/1994	13:46:00	1.502	33
00/27/1994	13:46:00	1.5016	33
00/27/1994	13:46:00	1.501	33
00/27/1994	13:46:00	1.5016	33
00/27/1994	13:46:00	1.5018	33
00/27/1994	13:46:00	1.5016	33
00/27/1994	13:46:00	1.5012	33
00/27/1994	13:46:00	1.5016	33
00/27/1994	13:46:00	1.5018	33
00/27/1994	13:47:00	1.502	33
00/27/1994	13:47:00	1.5016	33
00/27/1994	13:47:00	1.502	33
00/27/1994	13:47:00	1.503	33
00/27/1994	13:47:00	1.504	33
00/27/1994	13:47:00	1.5044	33
00/27/1994	13:47:00	1.505	33
00/27/1994	13:47:00	1.5052	33
00/27/1994	13:47:59	1.506	33
00/27/1994	13:47:59	1.5054	33
00/27/1994	13:47:59	1.505	33
00/27/1994	13:47:59	1.506	33
00/27/1994	13:47:59	1.505	33
00/27/1994	13:47:59	1.5052	33
00/27/1994	13:47:59	1.5054	33
00/27/1994	13:47:59	1.5056	33
00/27/1994	13:47:59	1.5052	33
00/27/1994	13:47:59	1.5054	33
00/27/1994	13:49:00	1.505	33
00/27/1994	13:49:00	1.5056	33
00/27/1994	13:49:00	1.506	33
00/27/1994	13:49:00	1.505	33
00/27/1994	13:49:00	1.5046	33
00/27/1994	13:49:00	1.5044	33
00/27/1994	13:49:00	1.505	33
00/27/1994	13:49:00	1.506	33
00/27/1994	13:50:00	1.5054	33
00/27/1994	13:50:00	1.505	33
00/27/1994	13:50:00	1.5054	33
00/27/1994	13:50:00	1.505	33
00/27/1994	13:50:00	1.5052	33
00/27/1994	13:50:00	1.505	33
00/27/1994	13:50:00	1.5046	33
00/27/1994	13:50:00	1.505	33
00/27/1994	13:50:00	1.5048	33
00/27/1994	13:50:00	1.5046	33
00/27/1994	13:50:59	1.505	33
00/27/1994	13:50:59	1.5058	33
00/27/1994	13:50:59	1.506	33
00/27/1994	13:50:59	1.5058	33
00/27/1994	13:50:59	1.5054	33
00/27/1994	13:51:59	1.5056	33
00/27/1994	13:51:59	1.5058	33
00/27/1994	13:51:59	1.506	33
00/27/1994	13:51:59	1.507	33
00/27/1994	13:51:59	1.5068	33
00/27/1994	13:51:59	1.5066	33
00/27/1994	13:51:59	1.506	33
00/27/1994	13:53:00	1.507	33
00/27/1994	13:53:00	1.5074	33
00/27/1994	13:53:00	1.5078	33
00/27/1994	13:53:00	1.508	33
00/27/1994	13:53:00	1.5072	33
00/27/1994	13:54:00	1.5078	33
00/27/1994	13:54:00	1.507	33
00/27/1994	13:54:00	1.508	33
00/27/1994	13:54:00	1.5074	33
00/27/1994	13:54:00	1.507	33
00/27/1994	13:54:00	1.5072	33
00/27/1994	13:54:00	1.5074	33
00/27/1994	13:54:00	1.5076	33
00/27/1994	13:54:00	1.508	33
00/27/1994	13:54:00	1.507	33
00/27/1994	13:54:59	1.5076	33
00/27/1994	13:54:59	1.508	33
00/27/1994	13:54:59	1.5078	33
00/27/1994	13:54:59	1.508	33
00/27/1994	13:54:59	1.509	33
00/27/1994	13:54:59	1.508	33
00/27/1994	13:54:59	1.5078	33
00/27/1994	13:54:59	1.507	33
00/27/1994	13:54:59	1.5076	33
00/27/1994	13:56:00	1.5074	33
00/27/1994	13:56:00	1.5076	33
00/27/1994	13:56:00	1.5074	33
00/27/1994	13:56:00	1.5072	33
00/27/1994	13:56:00	1.507	33
00/27/1994	13:56:00	1.5068	33
00/27/1994	13:56:00	1.506	33
00/27/1994	13:56:00	1.5068	33
00/27/1994	13:56:00	1.507	33
00/27/1994	13:56:00	1.5076	33
00/27/1994	13:56:00	1.507	33
00/27/1994	13:56:00	1.506	33
00/27/1994	13:57:00	1.5066	33
00/27/1994	13:57:00	1.506	33
00/27/1994	13:57:00	1.5066	33
00/27/1994	13:57:00	1.5068	33
00/27/1994	13:57:00	1.5064	33
00/27/1994	13:57:00	1.5068	33
00/27/1994	13:57:00	1.507	33
00/27/1994	13:57:00	1.5066	33
00/27/1994	13:57:00	1.507	33
00/27/1994	13:57:00	1.5074	33
00/27/1994	13:57:00	1.5078	33
00/27/1994	13:57:00	1.508	33
00/27/1994	13:57:59	1.5084	33
00/27/1994	13:57:59	1.508	33
00/27/1994	13:57:59	1.5076	33
00/27/1994	13:57:59	1.5074	33
00/27/1994	13:57:59	1.507	33
00/27/1994	13:57:59	1.5074	33
00/27/1994	13:57:59	1.507	33
00/27/1994	13:59:00	1.5074	33
00/27/1994	13:59:00	1.508	33
00/27/1994	13:59:00	1.5076	33
00/27/1994	13:59:00	1.5074	33
00/27/1994	13:59:00	1.5072	33
00/27/1994	13:59:00	1.507	33
00/27/1994	13:59:00	1.5064	33
00/27/1994	13:59:00	1.506	33
00/27/1994	13:59:00	1.5078	33
00/27/1994	13:59:00	1.5058	33
00/27/1994	14:00:00	1.505	49
00/28/1994	14:29:59	1.5044	73
00/28/1994	14:41:00	1.505	65
00/28/1994	14:55:00	1.505	65
00/28/1994	15:05:59	1.505	65
00/28/1994	15:32:00	1.5056	65
00/28/1994	16:09:59	1.5044	65
00/28/1994	16:09:59	1.504	65
00/28/1994	16:37:00	1.5032	65
00/28/1994	16:37:00	1.5034	65
00/28/1994	16:38:00	1.5036	65
00/28/1994	16:44:00	1.5038	65
00/28/1994	16:53:00	1.503	65
00/28/1994	17:26:59	1.503	65
00/28/1994	17:38:00	1.5032	65
00/28/1994	18:23:00	1.5044	65
00/28/1994	18:29:00	1.5044	65
00/28/1994	19:02:00	1.503	65
00/28/1994	19:50:00	1.503	65
00/28/1994	19:50:59	1.503	65
00/28/1994	20:28:00	1.502	65
00/28/1994	20:31:00	1.5018	65
00/28/1994	20:41:00	1.5014	65
00/28/1994	20:54:00	1.502	65
00/28/1994	20:58:59	1.5024	65
00/28/1994	21:00:00	1.5024	65
00/28/1994	23:39:59	1.5012	65
00/28/1994	23:39:59	1.501	65
00/28/1994	23:42:00	1.501	65
00/28/1994	23:44:00	1.5006	65
00/28/1994	00:04:00	1.5006	65
00/28/1994	00:14:59	1.5004	65
00/28/1994	00:14:59	1.5	65
00/28/1994	01:31:59	1.5	65
00/28/1994	02:13:59	1.499	65
00/28/1994	02:16:59	1.4988	65
00/28/1994	02:22:00	1.4988	65
00/28/1994	02:23:59	1.4984	65
00/28/1994	02:25:00	1.4982	65
00/28/1994	02:26:00	1.4978	65
00/28/1994	02:28:00	1.4978	65
00/28/1994	02:28:00	1.4972	65
00/28/1994	03:20:59	1.4972	65
00/28/1994	03:34:59	1.4972	65
00/28/1994	03:40:00	1.4972	65
00/28/1994	03:53:00	1.4964	65
00/28/1994	03:55:00	1.4968	65
00/28/1994	03:55:00	1.4966	65
00/28/1994	03:59:59	1.4964	65
00/28/1994	04:01:00	1.496	65
00/28/1994	04:06:59	1.4954	65
00/28/1994	04:11:00	1.496	65
00/28/1994	04:11:00	1.4954	65
00/28/1994	04:11:00	1.495	65
00/28/1994	04:14:00	1.4952	65
00/28/1994	04:14:00	1.4946	65
00/28/1994	04:15:00	1.494	65
00/28/1994	04:17:00	1.4946	65
00/28/1994	04:18:59	1.4948	65
00/28/1994	04:19:59	1.4948	65
00/28/1994	04:25:00	1.495	65
00/28/1994	04:30:00	1.4948	65
00/28/1994	04:33:00	1.4948	65
00/28/1994	04:35:59	1.4948	81
00/28/1994	07:19:59	1.4942	41
00/28/1994	07:19:59	1.4944	33
00/28/1994	07:19:59	1.4942	33
00/28/1994	07:19:59	1.494	33
00/28/1994	07:19:59	1.4942	33
00/28/1994	07:19:59	1.494	33
00/28/1994	07:19:59	1.4942	33
00/28/1994	07:19:59	1.4944	33
00/28/1994	07:19:59	1.4946	33
00/28/1994	07:21:00	1.4948	33
00/28/1994	07:21:00	1.495	33
00/28/1994	07:21:59	1.4948	33
00/28/1994	07:21:59	1.4946	33
00/28/1994	07:21:59	1.4948	33
00/28/1994	07:21:59	1.4946	33
00/28/1994	07:21:59	1.4948	33
00/28/1994	07:21:59	1.495	33
00/28/1994	07:21:59	1.4948	33
00/28/1994	07:21:59	1.495	33
00/28/1994	07:21:59	1.4948	33
00/28/1994	07:22:59	1.495	33
00/28/1994	07:22:59	1.4946	33
00/28/1994	07:22:59	1.4948	33
00/28/1994	07:22:59	1.495	33
00/28/1994	07:22:59	1.4952	33
00/28/1994	07:22:59	1.495	33
00/28/1994	07:22:59	1.4952	33
00/28/1994	07:22:59	1.495	33
00/28/1994	07:24:00	1.4952	33
00/28/1994	07:24:00	1.495	33
00/28/1994	07:24:00	1.4952	33
00/28/1994	07:25:00	1.4954	33
00/28/1994	07:25:00	1.4952	33
00/28/1994	07:25:00	1.4954	33
00/28/1994	07:25:00	1.4952	33
00/28/1994	07:25:00	1.4954	33
00/28/1994	07:25:00	1.4952	33
00/28/1994	07:25:59	1.495	33
00/28/1994	07:25:59	1.4952	33
00/28/1994	07:25:59	1.4954	33
00/28/1994	07:25:59	1.4952	33
00/28/1994	07:25:59	1.495	33
00/28/1994	07:25:59	1.4952	33
00/28/1994	07:27:00	1.4954	33
00/28/1994	07:27:00	1.4952	33
00/28/1994	07:27:00	1.4954	33
00/28/1994	07:27:00	1.4952	33
00/28/1994	07:27:00	1.4954	33
00/28/1994	07:27:00	1.4958	33
00/28/1994	07:27:00	1.496	33
00/28/1994	07:27:00	1.4956	33
00/28/1994	07:28:00	1.4958	33
00/28/1994	07:28:00	1.496	33
00/28/1994	07:28:00	1.4958	33
00/28/1994	07:28:00	1.496	33
00/28/1994	07:28:59	1.4962	33
00/28/1994	07:28:59	1.4964	33
00/28/1994	07:28:59	1.496	33
00/28/1994	07:28:59	1.4958	33
00/28/1994	07:28:59	1.4956	33
00/28/1994	07:28:59	1.4958	33
00/28/1994	07:28:59	1.4956	33
00/28/1994	07:30:00	1.4958	33
00/28/1994	07:30:00	1.496	33
00/28/1994	07:30:00	1.4956	33
00/28/1994	07:30:00	1.495	33
00/28/1994	07:30:00	1.4954	33
00/28/1994	07:30:00	1.4948	33
00/28/1994	07:30:00	1.4946	33
00/28/1994	07:30:00	1.4944	33
00/28/1994	07:30:00	1.4942	33
00/28/1994	07:30:00	1.494	33
00/28/1994	07:30:00	1.495	33
00/28/1994	07:31:00	1.4954	33
00/28/1994	07:31:00	1.4958	33
00/28/1994	07:31:00	1.496	33
00/28/1994	07:31:00	1.4958	33
00/28/1994	07:31:59	1.496	33
00/28/1994	07:31:59	1.4964	33
00/28/1994	07:31:59	1.4966	33
00/28/1994	07:31:59	1.4968	33
00/28/1994	07:31:59	1.4962	33
00/28/1994	07:31:59	1.4968	33
00/28/1994	07:31:59	1.497	33
00/28/1994	07:31:59	1.4972	33
00/28/1994	07:31:59	1.4974	33
00/28/1994	07:33:00	1.497	33
00/28/1994	07:33:00	1.4968	33
00/28/1994	07:33:00	1.497	33
00/28/1994	07:33:00	1.4972	33
00/28/1994	07:33:00	1.4974	33
00/28/1994	07:33:00	1.4972	33
00/28/1994	07:33:00	1.497	33
00/28/1994	07:33:00	1.4972	33
00/28/1994	07:33:00	1.497	33
00/28/1994	07:34:00	1.4968	33
00/28/1994	07:34:00	1.4966	33
00/28/1994	07:34:00	1.4968	33
00/28/1994	07:34:00	1.4966	33
00/28/1994	07:34:00	1.4968	33
00/28/1994	07:34:00	1.4966	33
00/28/1994	07:34:00	1.497	33
00/28/1994	07:34:00	1.4968	33
00/28/1994	07:34:00	1.4966	33
00/28/1994	07:34:59	1.4964	33
00/28/1994	07:34:59	1.4966	33
00/28/1994	07:34:59	1.4968	33
00/28/1994	07:34:59	1.4966	33
00/28/1994	07:34:59	1.4964	33
00/28/1994	07:34:59	1.4966	33
00/28/1994	07:34:59	1.4964	33
00/28/1994	07:34:59	1.4962	33
00/28/1994	07:34:59	1.496	33
00/28/1994	07:35:59	1.4962	33
00/28/1994	07:35:59	1.4964	33
00/28/1994	07:35:59	1.4968	33
00/28/1994	07:35:59	1.497	33
00/28/1994	07:37:00	1.4974	33
00/28/1994	07:37:00	1.4976	33
00/28/1994	07:37:00	1.4974	33
00/28/1994	07:37:00	1.4976	33
00/28/1994	07:37:00	1.4978	33
00/28/1994	07:37:00	1.4976	33
00/28/1994	07:38:00	1.4974	33
00/28/1994	07:38:00	1.4972	33
00/28/1994	07:38:00	1.4968	33
00/28/1994	07:38:00	1.497	33
00/28/1994	07:38:00	1.4972	33
00/28/1994	07:38:00	1.4974	33
00/28/1994	07:38:00	1.4976	33
00/28/1994	07:38:00	1.4978	33
00/28/1994	07:38:59	1.498	33
00/28/1994	07:38:59	1.4982	33
00/28/1994	07:38:59	1.4984	33
00/28/1994	07:38:59	1.4982	33
00/28/1994	07:38:59	1.4984	33
00/28/1994	07:38:59	1.4986	33
00/28/1994	07:38:59	1.4984	33
00/28/1994	07:38:59	1.498	33
00/28/1994	07:38:59	1.4982	33
00/28/1994	07:38:59	1.4984	33
00/28/1994	07:40:00	1.4986	33
00/28/1994	07:40:00	1.4988	33
00/28/1994	07:40:00	1.4986	33
00/28/1994	07:40:00	1.4984	33
00/28/1994	07:40:00	1.4982	33
00/28/1994	07:40:00	1.498	33
00/28/1994	07:40:00	1.4982	33
00/28/1994	07:41:00	1.4984	33
00/28/1994	07:41:00	1.4988	33
00/28/1994	07:41:00	1.499	33
00/28/1994	07:41:00	1.4992	33
00/28/1994	07:41:00	1.4994	33
00/28/1994	07:41:00	1.4996	33
00/28/1994	07:41:00	1.4994	33
00/28/1994	07:41:59	1.499	33
00/28/1994	07:41:59	1.4988	33
00/28/1994	07:41:59	1.4986	33
00/28/1994	07:41:59	1.4988	33
00/28/1994	07:41:59	1.4986	33
00/28/1994	07:41:59	1.4984	33
00/28/1994	07:41:59	1.4982	33
00/28/1994	07:43:00	1.4986	33
00/28/1994	07:43:00	1.4982	33
00/28/1994	07:43:00	1.4984	33
00/28/1994	07:44:00	1.4984	33
00/28/1994	07:44:00	1.4986	33
00/28/1994	07:44:00	1.4988	33
00/28/1994	07:44:00	1.4984	33
00/28/1994	07:44:00	1.4982	33
00/28/1994	07:44:00	1.498	33
00/28/1994	07:44:00	1.4982	33
00/28/1994	07:44:59	1.4976	33
00/28/1994	07:44:59	1.498	33
00/28/1994	07:44:59	1.4978	33
00/28/1994	07:44:59	1.4976	33
00/28/1994	07:46:00	1.4974	33
00/28/1994	07:46:00	1.4972	33
00/28/1994	07:46:00	1.4974	33
00/28/1994	07:46:00	1.4976	33
00/28/1994	07:47:00	1.4972	33
00/28/1994	07:47:00	1.4974	33
00/28/1994	07:47:00	1.4976	33
00/28/1994	07:47:59	1.4978	33
00/28/1994	07:47:59	1.4974	33
00/28/1994	07:47:59	1.4972	33
00/28/1994	07:47:59	1.4974	33
00/28/1994	07:47:59	1.4976	33
00/28/1994	07:49:00	1.4978	33
00/28/1994	07:49:00	1.4976	33
00/28/1994	07:49:00	1.4978	33
00/28/1994	07:49:00	1.498	33
00/28/1994	07:49:00	1.4978	33
00/28/1994	07:49:00	1.498	33
00/28/1994	07:50:00	1.4982	33
00/28/1994	07:50:00	1.4984	33
00/28/1994	07:50:00	1.4982	33
00/28/1994	07:50:00	1.498	33
00/28/1994	07:50:59	1.4978	33
00/28/1994	07:50:59	1.4976	33
00/28/1994	07:50:59	1.4978	33
00/28/1994	07:51:59	1.4974	33
00/28/1994	07:51:59	1.4976	33
00/28/1994	07:51:59	1.4974	33
00/28/1994	07:51:59	1.4976	33
00/28/1994	07:53:00	1.4974	33
00/28/1994	07:53:00	1.4972	33
00/28/1994	07:53:00	1.497	33
00/28/1994	07:53:00	1.4968	33
00/28/1994	07:53:00	1.497	33
00/28/1994	07:53:00	1.4972	33
00/28/1994	07:54:00	1.497	33
00/28/1994	07:54:00	1.4972	33
00/28/1994	07:54:59	1.497	33
00/28/1994	07:54:59	1.4968	33
00/28/1994	07:54:59	1.497	33
00/28/1994	07:54:59	1.4968	33
00/28/1994	07:54:59	1.4966	33
00/28/1994	07:56:00	1.4964	33
00/28/1994	07:56:00	1.4966	33
00/28/1994	07:57:00	1.4968	33
00/28/1994	07:57:00	1.497	33
00/28/1994	07:57:00	1.4968	33
00/28/1994	07:57:00	1.4966	33
00/28/1994	07:57:59	1.4964	33
00/28/1994	07:57:59	1.4966	33
00/28/1994	07:59:00	1.4964	33
00/28/1994	07:59:00	1.4966	33
00/28/1994	07:59:00	1.4968	33
00/28/1994	08:00:00	1.4966	33
00/28/1994	08:00:00	1.4964	33
00/28/1994	08:00:00	1.4966	33
00/28/1994	08:00:59	1.4968	33
00/28/1994	08:00:59	1.497	33
00/28/1994	08:00:59	1.4966	33
00/28/1994	08:00:59	1.4964	33
00/28/1994	08:00:59	1.4962	33
00/28/1994	08:00:59	1.4964	33
00/28/1994	08:00:59	1.4966	33
00/28/1994	08:02:00	1.4968	33
00/28/1994	08:02:00	1.4966	33
00/28/1994	08:02:00	1.4968	33
00/28/1994	08:03:00	1.497	33
00/28/1994	08:03:00	1.4966	33
00/28/1994	08:03:00	1.4968	33
00/28/1994	08:03:00	1.4966	33
00/28/1994	08:03:00	1.4964	33
00/28/1994	08:03:59	1.4966	33
00/28/1994	08:03:59	1.4968	33
00/28/1994	08:03:59	1.497	33
00/28/1994	08:04:59	1.4972	33
00/28/1994	08:06:00	1.4974	33
00/28/1994	08:06:00	1.4972	33
00/28/1994	08:06:00	1.4974	33
00/28/1994	08:06:59	1.4972	33
00/28/1994	08:06:59	1.4974	33
00/28/1994	08:07:59	1.4976	33
00/28/1994	08:07:59	1.4978	33
00/28/1994	08:09:00	1.498	33
00/28/1994	08:09:00	1.4976	33
00/28/1994	08:09:00	1.4978	33
00/28/1994	08:09:00	1.498	33
00/28/1994	08:10:00	1.4976	33
00/28/1994	08:10:00	1.4974	33
00/28/1994	08:10:00	1.4976	33
00/28/1994	08:10:59	1.4972	33
00/28/1994	08:10:59	1.4974	33
00/28/1994	08:10:59	1.4976	33
00/28/1994	08:10:59	1.4974	33
00/28/1994	08:12:00	1.4976	33
00/28/1994	08:12:00	1.4974	33
00/28/1994	08:12:00	1.497	33
00/28/1994	08:13:00	1.4968	33
00/28/1994	08:13:00	1.497	33
00/28/1994	08:13:00	1.4974	33
00/28/1994	08:13:59	1.4976	33
00/28/1994	08:13:59	1.4978	33
00/28/1994	08:13:59	1.4976	33
00/28/1994	08:13:59	1.4978	33
00/28/1994	08:13:59	1.4976	33
00/28/1994	08:16:00	1.4978	33
00/28/1994	08:16:59	1.4976	33
00/28/1994	08:19:00	1.4978	33
00/28/1994	08:19:00	1.4976	33
00/28/1994	08:19:00	1.4978	33
00/28/1994	08:19:59	1.4976	33
00/28/1994	08:19:59	1.4974	33
00/28/1994	08:19:59	1.4972	33
00/28/1994	08:19:59	1.497	33
00/28/1994	08:19:59	1.4968	33
00/28/1994	08:20:59	1.497	33
00/28/1994	08:20:59	1.4972	33
00/28/1994	08:22:00	1.497	33
00/28/1994	08:22:00	1.4974	33
00/28/1994	08:23:00	1.497	33
00/28/1994	08:23:00	1.4974	33
00/28/1994	08:23:59	1.4972	33
00/28/1994	08:23:59	1.4974	33
00/28/1994	08:25:00	1.4976	33
00/28/1994	08:26:00	1.4978	33
00/28/1994	08:26:00	1.498	33
00/28/1994	08:26:00	1.4978	33
00/28/1994	08:26:59	1.498	33
00/28/1994	08:26:59	1.4984	33
00/28/1994	08:26:59	1.498	33
00/28/1994	08:26:59	1.4982	33
00/28/1994	08:26:59	1.498	33
00/28/1994	08:26:59	1.4982	33
00/28/1994	08:26:59	1.498	33
00/28/1994	08:26:59	1.4978	33
00/28/1994	08:26:59	1.4976	33
00/28/1994	08:28:00	1.4974	33
00/28/1994	08:28:00	1.4976	33
00/28/1994	08:28:00	1.4974	33
00/28/1994	08:28:00	1.4972	33
00/28/1994	08:28:00	1.4974	33
00/28/1994	08:28:00	1.497	33
00/28/1994	08:29:00	1.4968	33
00/28/1994	08:29:00	1.4966	33
00/28/1994	08:29:59	1.4964	33
00/28/1994	08:29:59	1.4966	33
00/28/1994	08:29:59	1.4968	33
00/28/1994	08:31:00	1.497	33
00/28/1994	08:31:00	1.4972	33
00/28/1994	08:32:00	1.497	33
00/28/1994	08:32:00	1.4968	33
00/28/1994	08:32:59	1.4966	33
00/28/1994	08:32:59	1.4968	33
00/28/1994	08:32:59	1.497	33
00/28/1994	08:34:00	1.4972	33
00/28/1994	08:35:00	1.4974	33
00/28/1994	08:35:59	1.498	33
00/28/1994	08:36:59	1.4982	33
00/28/1994	08:36:59	1.498	33
00/28/1994	08:38:00	1.4982	33
00/28/1994	08:38:00	1.4984	33
00/28/1994	08:38:00	1.4982	33
00/28/1994	08:38:00	1.498	33
00/28/1994	08:38:00	1.4982	33
00/28/1994	08:38:00	1.4984	33
00/28/1994	08:39:00	1.4986	33
00/28/1994	08:39:00	1.4984	33
00/28/1994	08:39:00	1.4986	33
00/28/1994	08:39:59	1.4988	33
00/28/1994	08:39:59	1.4986	33
00/28/1994	08:39:59	1.4984	33
00/28/1994	08:39:59	1.4986	33
00/28/1994	08:39:59	1.4988	33
00/28/1994	08:39:59	1.499	33
00/28/1994	08:39:59	1.4988	33
00/28/1994	08:39:59	1.4986	33
00/28/1994	08:41:00	1.4988	33
00/28/1994	08:41:00	1.499	33
00/28/1994	08:41:00	1.4988	33
00/28/1994	08:41:00	1.499	33
00/28/1994	08:41:00	1.4988	33
00/28/1994	08:41:00	1.499	33
00/28/1994	08:41:00	1.4992	33
00/28/1994	08:41:00	1.4994	33
00/28/1994	08:41:00	1.4996	33
00/28/1994	08:42:00	1.4994	33
00/28/1994	08:42:00	1.4992	33
00/28/1994	08:42:00	1.499	33
00/28/1994	08:42:00	1.4986	33
00/28/1994	08:42:59	1.4988	33
00/28/1994	08:42:59	1.4986	33
00/28/1994	08:42:59	1.4984	33
00/28/1994	08:42:59	1.4988	33
00/28/1994	08:42:59	1.499	33
00/28/1994	08:42:59	1.4988	33
00/28/1994	08:42:59	1.499	33
00/28/1994	08:44:00	1.4992	33
00/28/1994	08:44:00	1.499	33
00/28/1994	08:44:00	1.4988	33
00/28/1994	08:44:00	1.499	33
00/28/1994	08:45:00	1.4988	33
00/28/1994	08:45:00	1.499	33
00/28/1994	08:45:59	1.4988	33
00/28/1994	08:45:59	1.499	33
00/28/1994	08:45:59	1.4988	33
00/28/1994	08:45:59	1.4986	33
00/28/1994	08:45:59	1.4984	33
00/28/1994	08:45:59	1.4986	33
00/28/1994	08:47:00	1.4984	33
00/28/1994	08:47:00	1.4986	33
00/28/1994	08:47:00	1.4988	33
00/28/1994	08:47:00	1.499	33
00/28/1994	08:47:00	1.4992	33
00/28/1994	08:47:00	1.4994	33
00/28/1994	08:48:00	1.499	33
00/28/1994	08:48:00	1.4988	33
00/28/1994	08:48:00	1.4986	33
00/28/1994	08:48:00	1.4988	33
00/28/1994	08:48:00	1.4984	33
00/28/1994	08:48:59	1.4982	33
00/28/1994	08:48:59	1.498	33
00/28/1994	08:48:59	1.4986	33
00/28/1994	08:49:59	1.4988	33
00/28/1994	08:49:59	1.499	33
00/28/1994	08:49:59	1.4988	33
00/28/1994	08:49:59	1.4986	33
00/28/1994	08:51:00	1.4984	33
00/28/1994	08:51:00	1.4986	33
00/28/1994	08:51:00	1.4984	33
00/28/1994	08:51:00	1.4982	33
00/28/1994	08:51:00	1.4984	33
00/28/1994	08:51:00	1.4986	33
00/28/1994	08:51:59	1.499	33
00/28/1994	08:51:59	1.4988	33
00/28/1994	08:51:59	1.499	33
00/28/1994	08:51:59	1.4992	33
00/28/1994	08:51:59	1.4996	33
00/28/1994	08:52:59	1.4994	33
00/28/1994	08:52:59	1.4998	33
00/28/1994	08:52:59	1.5	33
00/28/1994	08:52:59	1.5004	33
00/28/1994	08:52:59	1.5006	33
00/28/1994	08:52:59	1.5004	33
00/28/1994	08:52:59	1.5006	33
00/28/1994	08:52:59	1.5004	33
00/28/1994	08:54:00	1.5006	33
00/28/1994	08:54:00	1.5002	33
00/28/1994	08:54:00	1.5	33
00/28/1994	08:55:00	1.4998	33
00/28/1994	08:55:00	1.5	33
00/28/1994	08:55:00	1.5002	33
00/28/1994	08:55:00	1.5004	33
00/28/1994	08:55:00	1.5006	33
00/28/1994	08:55:00	1.5008	33
00/28/1994	08:55:00	1.501	33
00/28/1994	08:55:00	1.5012	33
00/28/1994	08:55:59	1.5014	33
00/28/1994	08:55:59	1.501	33
00/28/1994	08:55:59	1.5008	33
00/28/1994	08:55:59	1.501	33
00/28/1994	08:57:00	1.5006	33
00/28/1994	08:57:00	1.5008	33
00/28/1994	08:57:00	1.5006	33
00/28/1994	08:57:00	1.5004	33
00/28/1994	08:57:00	1.5008	33
00/28/1994	08:57:00	1.501	33
00/28/1994	08:58:00	1.5012	33
00/28/1994	08:58:00	1.501	33
00/28/1994	08:58:00	1.5012	33
00/28/1994	08:58:00	1.5016	33
00/28/1994	08:58:00	1.5012	33
00/28/1994	08:58:00	1.501	33
00/28/1994	08:58:59	1.5012	33
00/28/1994	08:58:59	1.501	33
00/28/1994	08:58:59	1.5006	33
00/28/1994	08:58:59	1.5008	33
00/28/1994	08:58:59	1.501	33
00/28/1994	08:58:59	1.5008	33
00/28/1994	08:58:59	1.5006	33
00/28/1994	09:00:00	1.5004	33
00/28/1994	09:00:00	1.5006	33
00/28/1994	09:00:00	1.5004	33
00/28/1994	09:00:00	1.5002	33
00/28/1994	09:00:00	1.5	33
00/28/1994	09:01:00	1.5004	33
00/28/1994	09:01:00	1.5002	33
00/28/1994	09:01:00	1.5	33
00/28/1994	09:01:00	1.4998	33
00/28/1994	09:01:00	1.4996	33
00/28/1994	09:01:59	1.4994	33
00/28/1994	09:01:59	1.4996	33
00/28/1994	09:01:59	1.4998	33
00/28/1994	09:01:59	1.5	33
00/28/1994	09:01:59	1.5004	33
00/28/1994	09:01:59	1.5006	33
00/28/1994	09:03:00	1.5	33
00/28/1994	09:03:00	1.5006	33
00/28/1994	09:03:00	1.5004	33
00/28/1994	09:03:00	1.5002	33
00/28/1994	09:03:00	1.5004	33
00/28/1994	09:03:00	1.5002	33
00/28/1994	09:04:00	1.5004	33
00/28/1994	09:04:00	1.5006	33
00/28/1994	09:04:59	1.5002	33
00/28/1994	09:04:59	1.5004	33
00/28/1994	09:04:59	1.5006	33
00/28/1994	09:04:59	1.5002	33
00/28/1994	09:04:59	1.5	33
00/28/1994	09:05:59	1.5002	33
00/28/1994	09:05:59	1.5	33
00/28/1994	09:05:59	1.4998	33
00/28/1994	09:05:59	1.5	33
00/28/1994	09:05:59	1.4998	33
00/28/1994	09:05:59	1.4996	33
00/28/1994	09:07:00	1.5	33
00/28/1994	09:07:00	1.5002	33
00/28/1994	09:07:00	1.5004	33
00/28/1994	09:07:00	1.5006	33
00/28/1994	09:08:00	1.5008	33
00/28/1994	09:08:00	1.501	33
00/28/1994	09:08:00	1.5008	33
00/28/1994	09:08:00	1.5004	33
00/28/1994	09:08:59	1.5	33
00/28/1994	09:10:00	1.5004	33
00/28/1994	09:10:00	1.5006	33
00/28/1994	09:11:00	1.5004	33
00/28/1994	09:11:59	1.5002	33
00/28/1994	09:11:59	1.5004	33
00/28/1994	09:13:00	1.5002	33
00/28/1994	09:13:00	1.5006	33
00/28/1994	09:13:00	1.5008	33
00/28/1994	09:13:00	1.501	33
00/28/1994	09:13:00	1.5004	33
00/28/1994	09:14:00	1.5018	33
00/28/1994	09:14:00	1.5016	33
00/28/1994	09:14:00	1.5014	33
00/28/1994	09:14:00	1.5016	33
00/28/1994	09:14:00	1.5018	33
00/28/1994	09:14:00	1.502	33
00/28/1994	09:14:00	1.5018	33
00/28/1994	09:14:00	1.5016	33
00/28/1994	09:14:59	1.5018	33
00/28/1994	09:14:59	1.502	33
00/28/1994	09:14:59	1.5022	33
00/28/1994	09:14:59	1.5024	33
00/28/1994	09:14:59	1.502	33
00/28/1994	09:14:59	1.5022	33
00/28/1994	09:14:59	1.5022	33
00/28/1994	09:14:59	1.5026	33
00/28/1994	09:14:59	1.5024	33
00/28/1994	09:14:59	1.5026	33
00/28/1994	09:16:00	1.5028	33
00/28/1994	09:16:00	1.503	33
00/28/1994	09:16:00	1.5032	33
00/28/1994	09:16:00	1.5034	33
00/28/1994	09:16:00	1.5036	33
00/28/1994	09:16:00	1.5038	33
00/28/1994	09:16:00	1.5032	33
00/28/1994	09:16:00	1.5034	33
00/28/1994	09:17:00	1.5032	33
00/28/1994	09:17:00	1.503	33
00/28/1994	09:17:00	1.5032	33
00/28/1994	09:17:00	1.5036	33
00/28/1994	09:17:00	1.5038	33
00/28/1994	09:17:59	1.5036	33
00/28/1994	09:17:59	1.504	33
00/28/1994	09:17:59	1.5042	33
00/28/1994	09:17:59	1.504	33
00/28/1994	09:17:59	1.5038	33
00/28/1994	09:17:59	1.5036	33
00/28/1994	09:17:59	1.5038	33
00/28/1994	09:17:59	1.504	33
00/28/1994	09:17:59	1.5042	33
00/28/1994	09:17:59	1.5044	33
00/28/1994	09:19:00	1.5046	33
00/28/1994	09:19:00	1.5044	33
00/28/1994	09:19:00	1.5042	33
00/28/1994	09:19:00	1.5044	33
00/28/1994	09:19:00	1.5042	33
00/28/1994	09:19:00	1.5044	33
00/28/1994	09:19:00	1.5046	33
00/28/1994	09:19:00	1.505	33
00/28/1994	09:19:00	1.5048	33
00/28/1994	09:20:00	1.5046	33
00/28/1994	09:20:00	1.5048	33
00/28/1994	09:20:00	1.505	33
00/28/1994	09:20:00	1.5048	33
00/28/1994	09:20:00	1.5046	33
00/28/1994	09:20:00	1.5044	33
00/28/1994	09:20:00	1.5046	33
00/28/1994	09:20:00	1.5048	33
00/28/1994	09:20:00	1.505	33
00/28/1994	09:20:00	1.505	33
00/28/1994	09:20:00	1.5048	33
00/28/1994	09:20:00	1.5046	33
00/28/1994	09:20:59	1.5044	33
00/28/1994	09:20:59	1.5042	33
00/28/1994	09:20:59	1.504	33
00/28/1994	09:21:59	1.5042	33
00/28/1994	09:21:59	1.504	33
00/28/1994	09:21:59	1.5038	33
00/28/1994	09:21:59	1.504	33
00/28/1994	09:21:59	1.5038	33
00/28/1994	09:21:59	1.504	33
00/28/1994	09:21:59	1.5042	33
00/28/1994	09:21:59	1.5044	33
00/28/1994	09:21:59	1.5042	33
00/28/1994	09:21:59	1.5044	33
00/28/1994	09:23:00	1.5042	33
00/28/1994	09:23:00	1.5044	33
00/28/1994	09:23:00	1.5046	33
00/28/1994	09:23:00	1.5044	33
00/28/1994	09:24:00	1.5046	33
00/28/1994	09:24:00	1.5042	33
00/28/1994	09:24:00	1.504	33
00/28/1994	09:24:59	1.5036	33
00/28/1994	09:24:59	1.504	33
00/28/1994	09:24:59	1.5036	33
00/28/1994	09:24:59	1.5034	33
00/28/1994	09:26:00	1.5032	33
00/28/1994	09:26:00	1.5034	33
00/28/1994	09:26:00	1.5032	33
00/28/1994	09:26:00	1.503	33
00/28/1994	09:26:00	1.5028	33
00/28/1994	09:26:00	1.5022	33
00/28/1994	09:26:00	1.503	33
00/28/1994	09:27:00	1.5028	33
00/28/1994	09:27:00	1.5026	33
00/28/1994	09:27:00	1.503	33
00/28/1994	09:27:00	1.5026	33
00/28/1994	09:27:00	1.503	33
00/28/1994	09:27:59	1.5026	33
00/28/1994	09:27:59	1.5028	33
00/28/1994	09:27:59	1.5026	33
00/28/1994	09:29:00	1.503	33
00/28/1994	09:29:00	1.5028	33
00/28/1994	09:29:00	1.503	33
00/28/1994	09:29:00	1.5032	33
00/28/1994	09:30:00	1.503	33
00/28/1994	09:30:00	1.5026	33
00/28/1994	09:30:00	1.502	33
00/28/1994	09:30:00	1.5022	33
00/28/1994	09:30:59	1.5022	33
00/28/1994	09:30:59	1.5024	33
00/28/1994	09:30:59	1.5026	33
00/28/1994	09:30:59	1.502	33
00/28/1994	09:32:00	1.5018	33
00/28/1994	09:32:00	1.5016	33
00/28/1994	09:32:00	1.5014	33
00/28/1994	09:32:00	1.501	33
00/28/1994	09:32:00	1.5012	33
00/28/1994	09:32:00	1.5014	33
00/28/1994	09:32:00	1.5012	33
00/28/1994	09:33:00	1.5018	33
00/28/1994	09:33:00	1.502	33
00/28/1994	09:33:00	1.5016	33
00/28/1994	09:33:00	1.5018	33
00/28/1994	09:33:00	1.502	33
00/28/1994	09:33:00	1.5022	33
00/28/1994	09:33:59	1.502	33
00/28/1994	09:33:59	1.5018	33
00/28/1994	09:33:59	1.5014	33
00/28/1994	09:33:59	1.5012	33
00/28/1994	09:33:59	1.501	33
00/28/1994	09:33:59	1.5012	33
00/28/1994	09:33:59	1.501	33
00/28/1994	09:34:59	1.5016	33
00/28/1994	09:34:59	1.5018	33
00/28/1994	09:36:00	1.502	33
00/28/1994	09:36:00	1.5022	33
00/28/1994	09:36:00	1.502	33
00/28/1994	09:36:59	1.5022	33
00/28/1994	09:36:59	1.5024	33
00/28/1994	09:36:59	1.5014	33
00/28/1994	09:37:59	1.5016	33
00/28/1994	09:37:59	1.502	33
00/28/1994	09:39:00	1.5016	33
00/28/1994	09:40:00	1.502	33
00/28/1994	09:40:00	1.5022	33
00/28/1994	09:40:59	1.5018	33
00/28/1994	09:40:59	1.5016	33
00/28/1994	09:40:59	1.5014	33
00/28/1994	09:40:59	1.501	33
00/28/1994	09:40:59	1.5004	33
00/28/1994	09:42:00	1.5008	33
00/28/1994	09:42:00	1.501	33
00/28/1994	09:42:00	1.5012	33
00/28/1994	09:42:00	1.501	33
00/28/1994	09:43:00	1.5006	33
00/28/1994	09:43:00	1.5004	33
00/28/1994	09:43:00	1.5002	33
00/28/1994	09:43:00	1.5	33
00/28/1994	09:43:00	1.5002	33
00/28/1994	09:43:59	1.4996	33
00/28/1994	09:43:59	1.4994	33
00/28/1994	09:43:59	1.4992	33
00/28/1994	09:43:59	1.499	33
00/28/1994	09:43:59	1.4994	33
00/28/1994	09:43:59	1.4998	33
00/28/1994	09:45:00	1.5	33
00/28/1994	09:45:00	1.4998	33
00/28/1994	09:45:00	1.4996	33
00/28/1994	09:45:00	1.5	33
00/28/1994	09:46:00	1.4994	33
00/28/1994	09:46:00	1.4996	33
00/28/1994	09:46:00	1.4994	33
00/28/1994	09:46:00	1.4996	33
00/28/1994	09:46:00	1.4998	33
00/28/1994	09:46:00	1.4996	33
00/28/1994	09:46:59	1.5	33
00/28/1994	09:46:59	1.5002	33
00/28/1994	09:46:59	1.5004	33
00/28/1994	09:46:59	1.5002	33
00/28/1994	09:46:59	1.5006	33
00/28/1994	09:46:59	1.5004	33
00/28/1994	09:46:59	1.5002	33
00/28/1994	09:48:00	1.5004	33
00/28/1994	09:48:00	1.5006	33
00/28/1994	09:48:00	1.5004	33
00/28/1994	09:49:00	1.5	33
00/28/1994	09:49:00	1.4998	33
00/28/1994	09:49:00	1.5	33
00/28/1994	09:49:00	1.4998	33
00/28/1994	09:49:00	1.5	33
00/28/1994	09:49:59	1.4998	33
00/28/1994	09:49:59	1.5	33
00/28/1994	09:49:59	1.5004	33
00/28/1994	09:49:59	1.5002	33
00/28/1994	09:49:59	1.5004	33
00/28/1994	09:50:59	1.5	33
00/28/1994	09:53:00	1.5004	33
00/28/1994	09:53:00	1.5002	33
00/28/1994	09:53:00	1.5	33
00/28/1994	09:53:59	1.4998	33
00/28/1994	09:53:59	1.4996	33
00/28/1994	09:53:59	1.4992	33
00/28/1994	09:53:59	1.499	33
00/28/1994	09:55:00	1.4988	33
00/28/1994	09:55:00	1.4992	33
00/28/1994	09:55:00	1.4994	33
00/28/1994	09:55:00	1.499	33
00/28/1994	09:56:00	1.4996	33
00/28/1994	09:56:00	1.4994	33
00/28/1994	09:56:00	1.4998	33
00/28/1994	09:56:59	1.4996	33
00/28/1994	09:56:59	1.4998	33
00/28/1994	09:56:59	1.5	33
00/28/1994	09:59:00	1.4996	33
00/28/1994	09:59:59	1.4994	33
00/28/1994	09:59:59	1.4992	33
00/28/1994	09:59:59	1.499	33
00/28/1994	10:01:00	1.4986	33
00/28/1994	10:01:00	1.4982	33
00/28/1994	10:01:00	1.498	33
00/28/1994	10:01:00	1.4978	33
00/28/1994	10:01:00	1.4982	33
00/28/1994	10:01:00	1.4978	33
00/28/1994	10:02:00	1.498	33
00/28/1994	10:02:00	1.4982	33
00/28/1994	10:02:00	1.4976	33
00/28/1994	10:02:00	1.4984	33
00/28/1994	10:02:00	1.4982	33
00/28/1994	10:02:59	1.4986	33
00/28/1994	10:02:59	1.4984	33
00/28/1994	10:04:00	1.4984	33
00/28/1994	10:04:00	1.498	33
00/28/1994	10:04:00	1.4978	33
00/28/1994	10:04:00	1.4976	33
00/28/1994	10:04:00	1.4974	33
00/28/1994	10:04:00	1.4972	33
00/28/1994	10:04:00	1.497	33
00/28/1994	10:05:00	1.4968	33
00/28/1994	10:05:00	1.497	33
00/28/1994	10:05:00	1.4972	33
00/28/1994	10:05:00	1.497	33
00/28/1994	10:05:00	1.4968	33
00/28/1994	10:05:00	1.497	33
00/28/1994	10:05:00	1.4972	33
00/28/1994	10:05:59	1.4978	33
00/28/1994	10:05:59	1.4976	33
00/28/1994	10:05:59	1.4974	33
00/28/1994	10:05:59	1.4976	33
00/28/1994	10:06:59	1.4974	33
00/28/1994	10:08:00	1.4972	33
00/28/1994	10:08:00	1.4974	33
00/28/1994	10:09:00	1.4976	33
00/28/1994	10:09:00	1.4974	33
00/28/1994	10:09:00	1.497	33
00/28/1994	10:09:59	1.4972	33
00/28/1994	10:09:59	1.4976	33
00/28/1994	10:09:59	1.498	33
00/28/1994	10:09:59	1.4974	33
00/28/1994	10:11:00	1.4982	33
00/28/1994	10:12:00	1.498	33
00/28/1994	10:12:00	1.4978	33
00/28/1994	10:12:00	1.498	33
00/28/1994	10:12:00	1.4984	33
00/28/1994	10:12:59	1.498	33
00/28/1994	10:14:00	1.4982	33
00/28/1994	10:14:00	1.4984	33
00/28/1994	10:14:00	1.4986	33
00/28/1994	10:15:00	1.498	33
00/28/1994	10:15:00	1.4976	33
00/28/1994	10:15:59	1.4972	33
00/28/1994	10:15:59	1.4974	33
00/28/1994	10:15:59	1.4976	33
00/28/1994	10:15:59	1.4978	33
00/28/1994	10:17:00	1.4976	33
00/28/1994	10:17:00	1.4974	33
00/28/1994	10:17:00	1.4972	33
00/28/1994	10:18:00	1.497	33
00/28/1994	10:18:00	1.4968	33
00/28/1994	10:18:00	1.4966	33
00/28/1994	10:18:00	1.4964	33
00/28/1994	10:18:00	1.4962	33
00/28/1994	10:18:59	1.4964	33
00/28/1994	10:18:59	1.4966	33
00/28/1994	10:18:59	1.4968	33
00/28/1994	10:18:59	1.4966	33
00/28/1994	10:18:59	1.4964	33
00/28/1994	10:19:59	1.4966	33
00/28/1994	10:21:00	1.4964	33
00/28/1994	10:21:00	1.4966	33
00/28/1994	10:21:00	1.4962	33
00/28/1994	10:21:00	1.496	33
00/28/1994	10:21:59	1.4964	33
00/28/1994	10:22:59	1.4964	33
00/28/1994	10:22:59	1.4968	33
00/28/1994	10:22:59	1.4966	33
00/28/1994	10:22:59	1.4964	33
00/28/1994	10:24:00	1.4966	33
00/28/1994	10:24:00	1.4968	33
00/28/1994	10:24:00	1.497	33
00/28/1994	10:25:00	1.4968	33
00/28/1994	10:25:00	1.4964	33
00/28/1994	10:25:59	1.4962	33
00/28/1994	10:25:59	1.4966	33
00/28/1994	10:25:59	1.497	33
00/28/1994	10:27:00	1.4974	33
00/28/1994	10:28:00	1.497	33
00/28/1994	10:28:00	1.4968	33
00/28/1994	10:28:00	1.497	33
00/28/1994	10:28:59	1.497	33
00/28/1994	10:30:00	1.4976	33
00/28/1994	10:30:00	1.4974	33
00/28/1994	10:30:00	1.4972	33
00/28/1994	10:30:00	1.4974	33
00/28/1994	10:31:00	1.4972	33
00/28/1994	10:31:59	1.4974	33
00/28/1994	10:31:59	1.4976	33
00/28/1994	10:31:59	1.4978	33
00/28/1994	10:31:59	1.497	33
00/28/1994	10:31:59	1.4972	33
00/28/1994	10:33:00	1.4976	33
00/28/1994	10:33:00	1.4978	33
00/28/1994	10:33:00	1.498	33
00/28/1994	10:33:00	1.4982	33
00/28/1994	10:34:00	1.498	33
00/28/1994	10:34:00	1.4974	33
00/28/1994	10:34:59	1.497	33
00/28/1994	10:34:59	1.4972	33
00/28/1994	10:35:59	1.4972	33
00/28/1994	10:35:59	1.497	33
00/28/1994	10:35:59	1.4968	33
00/28/1994	10:37:00	1.4966	33
00/28/1994	10:37:00	1.4968	33
00/28/1994	10:37:00	1.4966	33
00/28/1994	10:37:00	1.4964	33
00/28/1994	10:37:00	1.4962	33
00/28/1994	10:37:00	1.496	33
00/28/1994	10:37:00	1.4962	33
00/28/1994	10:37:00	1.4964	33
00/28/1994	10:37:00	1.4962	33
00/28/1994	10:38:00	1.4956	33
00/28/1994	10:38:00	1.496	33
00/28/1994	10:38:00	1.4958	33
00/28/1994	10:38:00	1.4956	33
00/28/1994	10:38:00	1.4954	33
00/28/1994	10:38:00	1.4952	33
00/28/1994	10:38:00	1.495	33
00/28/1994	10:38:00	1.4946	33
00/28/1994	10:38:00	1.4944	33
00/28/1994	10:38:00	1.4948	33
00/28/1994	10:38:59	1.4946	33
00/28/1994	10:38:59	1.4948	33
00/28/1994	10:38:59	1.4946	33
00/28/1994	10:38:59	1.4944	33
00/28/1994	10:38:59	1.4946	33
00/28/1994	10:38:59	1.4942	33
00/28/1994	10:40:00	1.494	33
00/28/1994	10:40:00	1.4938	33
00/28/1994	10:40:00	1.4936	33
00/28/1994	10:40:00	1.4938	33
00/28/1994	10:40:00	1.4942	33
00/28/1994	10:40:00	1.494	33
00/28/1994	10:40:00	1.4942	33
00/28/1994	10:41:00	1.494	33
00/28/1994	10:41:00	1.4948	33
00/28/1994	10:41:00	1.4946	33
00/28/1994	10:41:59	1.4948	33
00/28/1994	10:41:59	1.495	33
00/28/1994	10:41:59	1.4948	33
00/28/1994	10:41:59	1.495	33
00/28/1994	10:41:59	1.4952	33
00/28/1994	10:41:59	1.4954	33
00/28/1994	10:43:00	1.4956	33
00/28/1994	10:43:00	1.4954	33
00/28/1994	10:44:00	1.4952	33
00/28/1994	10:44:00	1.4956	33
00/28/1994	10:44:59	1.495	33
00/28/1994	10:44:59	1.4952	33
00/28/1994	10:46:00	1.4956	33
00/28/1994	10:46:00	1.496	33
00/28/1994	10:46:00	1.4962	33
00/28/1994	10:46:00	1.4964	33
00/28/1994	10:46:00	1.4966	33
00/28/1994	10:46:00	1.4968	33
00/28/1994	10:46:00	1.497	33
00/28/1994	10:47:00	1.4966	33
00/28/1994	10:47:59	1.4968	33
00/28/1994	10:47:59	1.497	33
00/28/1994	10:49:00	1.4966	33
00/28/1994	10:49:00	1.4968	33
00/28/1994	10:50:00	1.4964	33
00/28/1994	10:50:00	1.496	33
00/28/1994	10:50:59	1.4962	33
00/28/1994	10:50:59	1.496	33
00/28/1994	10:50:59	1.4964	33
00/28/1994	10:51:59	1.4968	33
00/28/1994	10:51:59	1.4964	33
00/28/1994	10:53:00	1.4962	33
00/28/1994	10:53:00	1.4964	33
00/28/1994	10:53:00	1.4966	33
00/28/1994	10:53:00	1.4964	33
00/28/1994	10:54:00	1.4962	33
00/28/1994	10:54:00	1.496	33
00/28/1994	10:54:00	1.4958	33
00/28/1994	10:54:00	1.496	33
00/28/1994	10:54:59	1.4956	33
00/28/1994	10:54:59	1.4958	33
00/28/1994	10:56:00	1.496	33
00/28/1994	10:56:00	1.4956	33
00/28/1994	10:56:00	1.4954	33
00/28/1994	10:57:00	1.4958	33
00/28/1994	10:57:00	1.4956	33
00/28/1994	10:57:59	1.4954	33
00/28/1994	10:57:59	1.4956	33
00/28/1994	10:57:59	1.4958	33
00/28/1994	10:57:59	1.496	33
00/28/1994	10:57:59	1.4962	33
00/28/1994	10:59:00	1.4964	33
00/28/1994	10:59:00	1.4962	33
00/28/1994	10:59:00	1.4964	33
00/28/1994	11:00:00	1.4968	33
00/28/1994	11:00:59	1.4966	33
00/28/1994	11:00:59	1.4964	33
00/28/1994	11:02:00	1.4968	33
00/28/1994	11:03:00	1.497	33
00/28/1994	11:03:00	1.4972	33
00/28/1994	11:03:00	1.4974	33
00/28/1994	11:03:59	1.497	33
00/28/1994	11:04:59	1.4972	33
00/28/1994	11:04:59	1.4968	33
00/28/1994	11:06:00	1.4972	33
00/28/1994	11:06:59	1.497	33
00/28/1994	11:06:59	1.4972	33
00/28/1994	11:07:59	1.4972	33
00/28/1994	11:07:59	1.497	33
00/28/1994	11:09:00	1.4972	33
00/28/1994	11:09:00	1.497	33
00/28/1994	11:09:00	1.4968	33
00/28/1994	11:10:00	1.4966	33
00/28/1994	11:10:00	1.4964	33
00/28/1994	11:10:00	1.4966	33
00/28/1994	11:10:59	1.496	33
00/28/1994	11:12:00	1.4962	33
00/28/1994	11:12:00	1.4964	33
00/28/1994	11:13:00	1.4966	33
00/28/1994	11:18:00	1.4964	33
00/28/1994	11:19:00	1.4966	33
00/28/1994	11:20:59	1.4962	33
00/28/1994	11:20:59	1.496	33
00/28/1994	11:22:00	1.4958	33
00/28/1994	11:23:00	1.4956	33
00/28/1994	11:23:00	1.4954	33
00/28/1994	11:23:59	1.4952	33
00/28/1994	11:23:59	1.495	33
00/28/1994	11:23:59	1.4952	33
00/28/1994	11:23:59	1.495	33
00/28/1994	11:25:00	1.4952	33
00/28/1994	11:25:00	1.4954	33
00/28/1994	11:25:00	1.495	33
00/28/1994	11:25:00	1.4946	33
00/28/1994	11:26:00	1.4942	33
00/28/1994	11:26:00	1.4946	33
00/28/1994	11:26:00	1.4944	33
00/28/1994	11:26:00	1.4942	33
00/28/1994	11:26:00	1.494	33
00/28/1994	11:26:00	1.4944	33
00/28/1994	11:26:59	1.4942	33
00/28/1994	11:26:59	1.4944	33
00/28/1994	11:26:59	1.4942	33
00/28/1994	11:26:59	1.494	33
00/28/1994	11:26:59	1.4938	33
00/28/1994	11:28:00	1.494	33
00/28/1994	11:28:00	1.4942	33
00/28/1994	11:28:00	1.4944	33
00/28/1994	11:29:00	1.4946	33
00/28/1994	11:29:00	1.4948	33
00/28/1994	11:29:00	1.4946	33
00/28/1994	11:29:59	1.4944	33
00/28/1994	11:29:59	1.4942	33
00/28/1994	11:29:59	1.4946	33
00/28/1994	11:29:59	1.4944	33
00/28/1994	11:31:00	1.4946	33
00/28/1994	11:31:00	1.4942	33
00/28/1994	11:31:00	1.494	33
00/28/1994	11:31:00	1.4936	33
00/28/1994	11:31:00	1.494	33
00/28/1994	11:31:00	1.4938	33
00/28/1994	11:31:00	1.4934	33
00/28/1994	11:31:00	1.4936	33
00/28/1994	11:32:00	1.4932	33
00/28/1994	11:32:00	1.4936	33
00/28/1994	11:32:00	1.4938	33
00/28/1994	11:32:00	1.4936	33
00/28/1994	11:32:00	1.4934	33
00/28/1994	11:32:00	1.4932	33
00/28/1994	11:32:00	1.493	33
00/28/1994	11:32:00	1.4928	33
00/28/1994	11:32:00	1.493	33
00/28/1994	11:32:59	1.4932	33
00/28/1994	11:32:59	1.4934	33
00/28/1994	11:32:59	1.4936	33
00/28/1994	11:32:59	1.493	33
00/28/1994	11:32:59	1.4928	33
00/28/1994	11:32:59	1.4924	33
00/28/1994	11:32:59	1.4922	33
00/28/1994	11:32:59	1.4924	33
00/28/1994	11:32:59	1.4926	33
00/28/1994	11:34:00	1.4922	33
00/28/1994	11:34:00	1.492	33
00/28/1994	11:34:00	1.4918	33
00/28/1994	11:34:00	1.4916	33
00/28/1994	11:34:00	1.4914	33
00/28/1994	11:34:00	1.4912	33
00/28/1994	11:34:00	1.491	33
00/28/1994	11:34:00	1.4914	33
00/28/1994	11:34:00	1.4912	33
00/28/1994	11:34:00	1.4916	33
00/28/1994	11:34:00	1.4918	33
00/28/1994	11:35:00	1.492	33
00/28/1994	11:35:00	1.4924	33
00/28/1994	11:35:00	1.4922	33
00/28/1994	11:35:00	1.492	33
00/28/1994	11:35:00	1.4922	33
00/28/1994	11:35:59	1.4924	33
00/28/1994	11:35:59	1.4926	33
00/28/1994	11:35:59	1.4928	33
00/28/1994	11:35:59	1.4926	33
00/28/1994	11:35:59	1.4924	33
00/28/1994	11:35:59	1.4926	33
00/28/1994	11:35:59	1.4924	33
00/28/1994	11:35:59	1.4926	33
00/28/1994	11:35:59	1.4924	33
00/28/1994	11:35:59	1.492	33
00/28/1994	11:35:59	1.4922	33
00/28/1994	11:35:59	1.492	33
00/28/1994	11:36:59	1.4914	33
00/28/1994	11:36:59	1.4912	33
00/28/1994	11:36:59	1.4914	33
00/28/1994	11:36:59	1.4916	33
00/28/1994	11:36:59	1.4918	33
00/28/1994	11:36:59	1.4916	33
00/28/1994	11:36:59	1.4914	33
00/28/1994	11:36:59	1.4912	33
00/28/1994	11:36:59	1.491	33
00/28/1994	11:38:00	1.4912	33
00/28/1994	11:38:00	1.4914	33
00/28/1994	11:38:00	1.4912	33
00/28/1994	11:38:00	1.4916	33
00/28/1994	11:38:00	1.4918	33
00/28/1994	11:38:00	1.4914	33
00/28/1994	11:38:00	1.492	33
00/28/1994	11:38:00	1.4924	33
00/28/1994	11:39:00	1.4922	33
00/28/1994	11:39:00	1.492	33
00/28/1994	11:39:00	1.4924	33
00/28/1994	11:39:00	1.4926	33
00/28/1994	11:39:00	1.4924	33
00/28/1994	11:39:00	1.4926	33
00/28/1994	11:39:00	1.4928	33
00/28/1994	11:39:00	1.4926	33
00/28/1994	11:39:59	1.4924	33
00/28/1994	11:39:59	1.4926	33
00/28/1994	11:39:59	1.4924	33
00/28/1994	11:39:59	1.4922	33
00/28/1994	11:41:00	1.492	33
00/28/1994	11:41:00	1.4922	33
00/28/1994	11:41:00	1.492	33
00/28/1994	11:41:00	1.4918	33
00/28/1994	11:42:00	1.492	33
00/28/1994	11:42:59	1.4922	33
00/28/1994	11:42:59	1.492	33
00/28/1994	11:42:59	1.4918	33
00/28/1994	11:42:59	1.492	33
00/28/1994	11:42:59	1.4922	33
00/28/1994	11:44:00	1.492	33
00/28/1994	11:44:00	1.4924	33
00/28/1994	11:44:00	1.4926	33
00/28/1994	11:44:00	1.4928	33
00/28/1994	11:45:00	1.493	33
00/28/1994	11:45:00	1.4928	33
00/28/1994	11:45:59	1.4926	33
00/28/1994	11:45:59	1.4928	33
00/28/1994	11:45:59	1.4922	33
00/28/1994	11:47:00	1.4924	33
00/28/1994	11:48:59	1.4926	33
00/28/1994	11:48:59	1.4928	33
00/28/1994	11:48:59	1.4932	33
00/28/1994	11:49:59	1.493	33
00/28/1994	11:49:59	1.4932	33
00/28/1994	11:49:59	1.4934	33
00/28/1994	11:49:59	1.4936	33
00/28/1994	11:51:00	1.4938	33
00/28/1994	11:51:00	1.4936	33
00/28/1994	11:51:00	1.4938	33
00/28/1994	11:51:00	1.494	33
00/28/1994	11:51:00	1.4936	33
00/28/1994	11:51:59	1.4938	33
00/28/1994	11:51:59	1.4936	33
00/28/1994	11:51:59	1.4934	33
00/28/1994	11:51:59	1.4932	33
00/28/1994	11:52:59	1.4934	33
00/28/1994	11:52:59	1.4936	33
00/28/1994	11:52:59	1.4938	33
00/28/1994	11:52:59	1.4936	33
00/28/1994	11:54:00	1.4938	33
00/28/1994	11:54:00	1.4936	33
00/28/1994	11:54:00	1.4938	33
00/28/1994	11:55:00	1.4936	33
00/28/1994	11:55:59	1.4934	33
00/28/1994	11:55:59	1.4936	33
00/28/1994	11:55:59	1.4938	33
00/28/1994	11:55:59	1.494	33
00/28/1994	11:57:00	1.494	33
00/28/1994	11:57:00	1.4942	33
00/28/1994	11:57:00	1.494	33
00/28/1994	11:57:00	1.4938	33
00/28/1994	11:58:59	1.494	33
00/28/1994	11:58:59	1.4944	33
00/28/1994	11:58:59	1.494	33
00/28/1994	12:00:00	1.4942	33
00/28/1994	12:00:00	1.4944	33
00/28/1994	12:00:00	1.494	33
00/28/1994	12:00:00	1.4938	33
00/28/1994	12:01:00	1.4934	33
00/28/1994	12:01:00	1.493	33
00/28/1994	12:01:00	1.4932	33
00/28/1994	12:01:00	1.493	33
00/28/1994	12:01:59	1.4932	33
00/28/1994	12:01:59	1.4934	33
00/28/1994	12:03:00	1.4932	33
00/28/1994	12:03:00	1.4934	33
00/28/1994	12:03:00	1.493	33
00/28/1994	12:03:00	1.4928	33
00/28/1994	12:04:00	1.4926	33
00/28/1994	12:04:59	1.4924	33
00/28/1994	12:04:59	1.4926	33
00/28/1994	12:05:59	1.4924	33
00/28/1994	12:05:59	1.4926	33
00/28/1994	12:05:59	1.4924	33
00/28/1994	12:05:59	1.4922	33
00/28/1994	12:07:00	1.4928	33
00/28/1994	12:08:00	1.4926	33
00/28/1994	12:08:00	1.4924	33
00/28/1994	12:10:00	1.4926	33
00/28/1994	12:10:00	1.4924	33
00/28/1994	12:11:00	1.4926	33
00/28/1994	12:11:59	1.4924	33
00/28/1994	12:11:59	1.492	33
00/28/1994	12:11:59	1.4918	33
00/28/1994	12:13:00	1.4916	33
00/28/1994	12:13:00	1.4914	33
00/28/1994	12:13:00	1.4916	33
00/28/1994	12:13:00	1.4918	33
00/28/1994	12:13:00	1.492	33
00/28/1994	12:13:00	1.4926	33
00/28/1994	12:14:00	1.4928	33
00/28/1994	12:14:59	1.493	33
00/28/1994	12:16:00	1.4932	33
00/28/1994	12:16:00	1.493	33
00/28/1994	12:16:00	1.4932	33
00/28/1994	12:17:00	1.4934	33
00/28/1994	12:17:00	1.4932	33
00/28/1994	12:17:59	1.493	33
00/28/1994	12:17:59	1.4932	33
00/28/1994	12:20:00	1.4936	33
00/28/1994	12:20:00	1.4938	33
00/28/1994	12:20:00	1.4934	33
00/28/1994	12:20:59	1.494	33
00/28/1994	12:21:59	1.4942	33
00/28/1994	12:23:00	1.4938	33
00/28/1994	12:24:00	1.4936	33
00/28/1994	12:24:59	1.4934	33
00/28/1994	12:26:00	1.4932	33
00/28/1994	12:26:00	1.4934	33
00/28/1994	12:27:00	1.4938	33
00/28/1994	12:27:00	1.494	33
00/28/1994	12:29:00	1.4942	33
00/28/1994	12:29:00	1.4944	33
00/28/1994	12:29:00	1.4942	33
00/28/1994	12:30:59	1.494	33
00/28/1994	12:30:59	1.4938	33
00/28/1994	12:32:00	1.4936	33
00/28/1994	12:32:00	1.4934	33
00/28/1994	12:33:00	1.4936	33
00/28/1994	12:33:00	1.493	33
00/28/1994	12:33:00	1.4928	33
00/28/1994	12:34:59	1.4928	33
00/28/1994	12:34:59	1.4922	33
00/28/1994	12:36:00	1.4928	33
00/28/1994	12:36:00	1.4926	33
00/28/1994	12:36:59	1.4928	33
00/28/1994	12:37:59	1.4926	33
00/28/1994	12:40:59	1.4928	33
00/28/1994	12:43:00	1.4932	33
00/28/1994	12:43:00	1.4934	33
00/28/1994	12:43:59	1.4936	33
00/28/1994	12:46:59	1.494	33
00/28/1994	12:46:59	1.4942	33
00/28/1994	12:48:00	1.4938	33
00/28/1994	12:49:59	1.494	33
00/28/1994	12:50:59	1.4942	33
00/28/1994	12:50:59	1.4946	33
00/28/1994	12:50:59	1.4948	33
00/28/1994	12:50:59	1.4946	33
00/28/1994	12:50:59	1.4948	33
00/28/1994	12:50:59	1.495	33
00/28/1994	12:52:00	1.495	33
00/28/1994	12:52:00	1.4948	33
00/28/1994	12:52:00	1.4946	33
00/28/1994	12:53:00	1.4948	33
00/28/1994	12:53:00	1.495	33
00/28/1994	12:53:00	1.4948	33
00/28/1994	12:53:59	1.4946	33
00/28/1994	12:53:59	1.4948	33
00/28/1994	12:53:59	1.495	33
00/28/1994	12:53:59	1.4948	33
00/28/1994	12:53:59	1.4944	33
00/28/1994	12:56:00	1.4946	33
00/28/1994	12:56:00	1.4948	33
00/28/1994	12:56:00	1.4946	33
00/28/1994	12:56:00	1.4948	33
00/28/1994	12:56:59	1.495	33
00/28/1994	12:56:59	1.4946	33
00/28/1994	12:56:59	1.495	33
00/28/1994	12:56:59	1.4952	33
00/28/1994	12:56:59	1.4954	33
00/28/1994	12:59:00	1.495	33
00/28/1994	12:59:00	1.4954	33
00/28/1994	12:59:00	1.4956	33
00/28/1994	13:01:00	1.4952	33
00/28/1994	13:01:00	1.4954	33
00/28/1994	13:02:00	1.495	33
00/28/1994	13:04:00	1.4948	33
00/28/1994	13:05:59	1.495	33
00/28/1994	13:05:59	1.4948	33
00/28/1994	13:06:59	1.4946	33
00/28/1994	13:09:00	1.4948	33
00/28/1994	13:09:00	1.4946	33
00/28/1994	13:09:00	1.4944	33
00/28/1994	13:09:00	1.4942	33
00/28/1994	13:09:59	1.4944	33
00/28/1994	13:09:59	1.4946	33
00/28/1994	13:11:00	1.4944	33
00/28/1994	13:12:59	1.4938	33
00/28/1994	13:12:59	1.4936	33
00/28/1994	13:14:00	1.4938	33
00/28/1994	13:14:00	1.494	33
00/28/1994	13:15:00	1.4946	33
00/28/1994	13:15:59	1.4944	33
00/28/1994	13:15:59	1.4946	33
00/28/1994	13:15:59	1.4948	33
00/28/1994	13:17:00	1.4946	33
00/28/1994	13:18:00	1.4948	33
00/28/1994	13:18:59	1.4946	33
00/28/1994	13:19:59	1.4944	33
00/28/1994	13:19:59	1.4942	33
00/28/1994	13:24:00	1.4942	33
00/28/1994	13:25:59	1.4944	33
00/28/1994	13:27:00	1.4942	33
00/28/1994	13:27:00	1.494	33
00/28/1994	13:27:00	1.4942	33
00/28/1994	13:27:00	1.494	33
00/28/1994	13:27:00	1.4942	33
00/28/1994	13:31:00	1.4932	33
00/28/1994	13:31:59	1.4936	33
00/28/1994	13:33:00	1.4934	33
00/28/1994	13:33:00	1.4936	33
00/28/1994	13:34:00	1.4938	33
00/28/1994	13:34:00	1.494	33
00/28/1994	13:34:00	1.4942	33
00/28/1994	13:34:59	1.4938	33
00/28/1994	13:34:59	1.494	33
00/28/1994	13:35:59	1.4944	33
00/28/1994	13:35:59	1.494	33
00/28/1994	13:35:59	1.4938	33
00/28/1994	13:38:00	1.4936	33
00/28/1994	13:38:59	1.4934	33
00/28/1994	13:40:00	1.4936	33
00/28/1994	13:41:00	1.4934	33
00/28/1994	13:41:00	1.4936	33
00/28/1994	13:41:00	1.4932	33
00/28/1994	13:41:59	1.493	33
00/28/1994	13:43:00	1.4928	33
00/28/1994	13:43:00	1.493	33
00/28/1994	13:43:00	1.4928	33
00/28/1994	13:44:00	1.4926	33
00/28/1994	13:44:00	1.4924	33
00/28/1994	13:44:00	1.4926	33
00/28/1994	13:44:59	1.4924	33
00/28/1994	13:44:59	1.492	33
00/28/1994	13:44:59	1.4922	33
00/28/1994	13:46:00	1.4924	33
00/28/1994	13:46:00	1.4922	33
00/28/1994	13:46:00	1.492	33
00/28/1994	13:47:00	1.4916	33
00/28/1994	13:47:00	1.4922	33
00/28/1994	13:47:59	1.4926	33
00/28/1994	13:47:59	1.4922	33
00/28/1994	13:47:59	1.492	33
00/28/1994	13:47:59	1.4918	33
00/28/1994	13:47:59	1.4916	33
00/28/1994	13:47:59	1.4914	33
00/28/1994	13:47:59	1.4912	33
00/28/1994	13:47:59	1.491	33
00/28/1994	13:49:00	1.4906	33
00/28/1994	13:49:00	1.4904	33
00/28/1994	13:49:00	1.4906	33
00/28/1994	13:49:00	1.4904	33
00/28/1994	13:49:00	1.4906	33
00/28/1994	13:49:00	1.4908	33
00/28/1994	13:49:00	1.4906	33
00/28/1994	13:49:00	1.4904	33
00/28/1994	13:49:00	1.4902	33
00/28/1994	13:49:00	1.49	33
00/28/1994	13:49:00	1.4902	33
00/28/1994	13:49:00	1.4904	33
00/28/1994	13:50:00	1.4906	33
00/28/1994	13:50:00	1.4908	33
00/28/1994	13:50:00	1.491	33
00/28/1994	13:50:00	1.4908	33
00/28/1994	13:50:00	1.4906	33
00/28/1994	13:50:59	1.4908	33
00/28/1994	13:50:59	1.4906	33
00/28/1994	13:50:59	1.4908	33
00/28/1994	13:50:59	1.4906	33
00/28/1994	13:50:59	1.4908	33
00/28/1994	13:51:59	1.491	33
00/28/1994	13:51:59	1.4914	33
00/28/1994	13:51:59	1.4916	33
00/28/1994	13:51:59	1.4912	33
00/28/1994	13:51:59	1.4914	33
00/28/1994	13:51:59	1.4912	33
00/28/1994	13:51:59	1.491	33
00/28/1994	13:53:00	1.4914	33
00/28/1994	13:53:00	1.4916	33
00/28/1994	13:53:00	1.4918	33
00/28/1994	13:53:00	1.4916	33
00/28/1994	13:54:00	1.4918	33
00/28/1994	13:54:00	1.492	33
00/28/1994	13:54:00	1.4914	33
00/28/1994	13:54:59	1.4916	33
00/28/1994	13:54:59	1.4914	33
00/28/1994	13:56:00	1.4912	33
00/28/1994	13:56:00	1.491	33
00/28/1994	13:56:00	1.4912	33
00/28/1994	13:57:00	1.4916	33
00/28/1994	13:57:00	1.4914	33
00/28/1994	13:57:00	1.4912	33
00/28/1994	13:57:00	1.491	33
00/28/1994	13:57:00	1.4912	33
00/28/1994	13:57:00	1.491	33
00/28/1994	13:57:59	1.4912	33
00/28/1994	13:57:59	1.491	33
00/28/1994	13:57:59	1.4908	33
00/28/1994	13:59:00	1.4906	33
00/28/1994	13:59:00	1.4904	33
00/28/1994	13:59:00	1.4906	33
00/28/1994	13:59:00	1.4908	33
00/28/1994	13:59:00	1.4906	33
00/28/1994	13:59:00	1.4908	33
00/28/1994	13:59:00	1.491	33
00/28/1994	13:59:00	1.4912	33
00/28/1994	14:00:00	1.491	33
00/28/1994	14:00:00	1.4912	33
00/28/1994	14:00:00	1.4914	49
00/31/1994	17:39:59	1.4898	73
00/31/1994	17:41:00	1.49	65
00/31/1994	17:44:00	1.4904	65
00/31/1994	18:03:00	1.489	65
00/31/1994	18:10:00	1.4894	65
00/31/1994	18:42:00	1.4904	65
00/31/1994	20:54:00	1.4918	65
00/31/1994	20:55:00	1.492	65
00/31/1994	22:44:59	1.4914	65
00/31/1994	22:44:59	1.4912	65
00/31/1994	00:21:59	1.492	65
00/31/1994	01:25:00	1.4928	65
00/31/1994	01:28:00	1.4928	65
00/31/1994	02:16:59	1.4928	65
00/31/1994	03:16:00	1.494	65
00/31/1994	03:23:00	1.4942	65
00/31/1994	04:21:59	1.4934	81
00/31/1994	07:19:59	1.4952	41
00/31/1994	07:19:59	1.4954	33
00/31/1994	07:19:59	1.4952	33
00/31/1994	07:19:59	1.4954	33
00/31/1994	07:19:59	1.4952	33
00/31/1994	07:21:00	1.495	33
00/31/1994	07:21:00	1.4952	33
00/31/1994	07:24:00	1.4954	33
00/31/1994	07:24:00	1.4952	33
00/31/1994	07:25:00	1.4954	33
00/31/1994	07:25:59	1.495	33
00/31/1994	07:25:59	1.4952	33
00/31/1994	07:27:00	1.495	33
00/31/1994	07:27:00	1.4952	33
00/31/1994	07:28:00	1.4954	33
00/31/1994	07:28:00	1.4952	33
00/31/1994	07:30:00	1.495	33
00/31/1994	07:30:00	1.4952	33
00/31/1994	07:30:00	1.495	33
00/31/1994	07:30:00	1.4952	33
00/31/1994	07:31:00	1.4954	33
00/31/1994	07:31:00	1.4956	33
00/31/1994	07:31:59	1.4954	33
00/31/1994	07:31:59	1.4952	33
00/31/1994	07:31:59	1.4954	33
00/31/1994	07:33:00	1.4956	33
00/31/1994	07:33:00	1.4954	33
00/31/1994	07:34:00	1.4952	33
00/31/1994	07:34:00	1.495	33
00/31/1994	07:34:00	1.4946	33
00/31/1994	07:34:00	1.4948	33
00/31/1994	07:34:00	1.495	33
00/31/1994	07:34:00	1.4948	33
00/31/1994	07:34:59	1.4948	33
00/31/1994	07:34:59	1.4946	33
00/31/1994	07:35:59	1.4944	33
00/31/1994	07:35:59	1.4946	33
00/31/1994	07:35:59	1.4948	33
00/31/1994	07:37:00	1.4946	33
00/31/1994	07:38:00	1.4944	33
00/31/1994	07:38:00	1.4946	33
00/31/1994	07:38:00	1.4944	33
00/31/1994	07:38:59	1.4946	33
00/31/1994	07:38:59	1.4942	33
00/31/1994	07:38:59	1.4944	33
00/31/1994	07:40:00	1.4942	33
00/31/1994	07:40:00	1.4944	33
00/31/1994	07:41:00	1.4942	33
00/31/1994	07:41:00	1.4946	33
00/31/1994	07:41:00	1.4944	33
00/31/1994	07:41:59	1.4946	33
00/31/1994	07:41:59	1.4944	33
00/31/1994	07:43:00	1.4942	33
00/31/1994	07:43:00	1.4944	33
00/31/1994	07:43:00	1.4946	33
00/31/1994	07:43:00	1.4942	33
00/31/1994	07:44:00	1.494	33
00/31/1994	07:44:00	1.4942	33
00/31/1994	07:47:00	1.494	33
00/31/1994	07:47:59	1.4938	33
00/31/1994	07:49:00	1.4938	33
00/31/1994	07:50:00	1.494	33
00/31/1994	07:50:00	1.4942	33
00/31/1994	07:50:00	1.494	33
00/31/1994	07:50:00	1.4942	33
00/31/1994	07:50:00	1.4944	33
00/31/1994	07:53:00	1.4946	33
00/31/1994	07:54:00	1.4944	33
00/31/1994	07:54:00	1.4946	33
00/31/1994	07:54:00	1.4948	33
00/31/1994	07:54:00	1.4946	33
00/31/1994	07:54:59	1.4948	33
00/31/1994	07:57:00	1.4946	33
00/31/1994	07:59:00	1.4948	33
00/31/1994	07:59:00	1.495	33
00/31/1994	07:59:00	1.4948	33
00/31/1994	07:59:00	1.495	33
00/31/1994	08:00:00	1.4948	33
00/31/1994	08:00:00	1.495	33
00/31/1994	08:00:59	1.4948	33
00/31/1994	08:00:59	1.495	33
00/31/1994	08:00:59	1.4948	33
00/31/1994	08:02:00	1.495	33
00/31/1994	08:03:00	1.4952	33
00/31/1994	08:03:59	1.4954	33
00/31/1994	08:04:59	1.4956	33
00/31/1994	08:04:59	1.4954	33
00/31/1994	08:06:00	1.4956	33
00/31/1994	08:06:00	1.4958	33
00/31/1994	08:06:59	1.4956	33
00/31/1994	08:06:59	1.4958	33
00/31/1994	08:07:59	1.4956	33
00/31/1994	08:07:59	1.4958	33
00/31/1994	08:07:59	1.4956	33
00/31/1994	08:09:00	1.4954	33
00/31/1994	08:10:00	1.4952	33
00/31/1994	08:10:59	1.495	33
00/31/1994	08:10:59	1.4952	33
00/31/1994	08:12:00	1.495	33
00/31/1994	08:12:00	1.4952	33
00/31/1994	08:15:00	1.495	33
00/31/1994	08:16:00	1.4952	33
00/31/1994	08:16:59	1.495	33
00/31/1994	08:16:59	1.4948	33
00/31/1994	08:18:00	1.4946	33
00/31/1994	08:18:00	1.4948	33
00/31/1994	08:19:00	1.4946	33
00/31/1994	08:20:59	1.4948	33
00/31/1994	08:20:59	1.495	33
00/31/1994	08:22:00	1.4948	33
00/31/1994	08:22:00	1.495	33
00/31/1994	08:25:00	1.495	33
00/31/1994	08:25:00	1.4948	33
00/31/1994	08:26:59	1.4952	33
00/31/1994	08:26:59	1.4954	33
00/31/1994	08:29:59	1.4952	33
00/31/1994	08:29:59	1.4954	33
00/31/1994	08:29:59	1.4956	33
00/31/1994	08:31:00	1.4958	33
00/31/1994	08:31:00	1.496	33
00/31/1994	08:31:00	1.4956	33
00/31/1994	08:32:00	1.496	33
00/31/1994	08:32:00	1.4962	33
00/31/1994	08:32:00	1.4964	33
00/31/1994	08:32:00	1.4966	33
00/31/1994	08:32:59	1.4964	33
00/31/1994	08:32:59	1.4966	33
00/31/1994	08:32:59	1.4968	33
00/31/1994	08:32:59	1.4966	33
00/31/1994	08:34:00	1.4964	33
00/31/1994	08:34:00	1.4966	33
00/31/1994	08:34:00	1.4968	33
00/31/1994	08:34:00	1.4966	33
00/31/1994	08:34:00	1.4968	33
00/31/1994	08:34:00	1.497	33
00/31/1994	08:35:00	1.4972	33
00/31/1994	08:35:00	1.497	33
00/31/1994	08:35:00	1.4968	33
00/31/1994	08:35:59	1.497	33
00/31/1994	08:36:59	1.4968	33
00/31/1994	08:38:00	1.497	33
00/31/1994	08:38:00	1.4968	33
00/31/1994	08:38:00	1.4966	33
00/31/1994	08:38:00	1.4968	33
00/31/1994	08:39:00	1.4966	33
00/31/1994	08:39:00	1.497	33
00/31/1994	08:39:59	1.4972	33
00/31/1994	08:39:59	1.4974	33
00/31/1994	08:39:59	1.4976	33
00/31/1994	08:39:59	1.4974	33
00/31/1994	08:39:59	1.4976	33
00/31/1994	08:41:00	1.4972	33
00/31/1994	08:41:00	1.497	33
00/31/1994	08:41:00	1.4968	33
00/31/1994	08:42:00	1.497	33
00/31/1994	08:42:59	1.4972	33
00/31/1994	08:42:59	1.497	33
00/31/1994	08:42:59	1.4972	33
00/31/1994	08:44:00	1.497	33
00/31/1994	08:45:00	1.4972	33
00/31/1994	08:45:00	1.4974	33
00/31/1994	08:45:00	1.4972	33
00/31/1994	08:45:59	1.4974	33
00/31/1994	08:47:00	1.497	33
00/31/1994	08:47:00	1.4972	33
00/31/1994	08:47:00	1.497	33
00/31/1994	08:48:00	1.4968	33
00/31/1994	08:48:00	1.497	33
00/31/1994	08:48:00	1.4972	33
00/31/1994	08:48:00	1.4974	33
00/31/1994	08:48:00	1.4972	33
00/31/1994	08:48:00	1.497	33
00/31/1994	08:48:59	1.4968	33
00/31/1994	08:48:59	1.497	33
00/31/1994	08:49:59	1.4968	33
00/31/1994	08:49:59	1.497	33
00/31/1994	08:51:00	1.4968	33
00/31/1994	08:51:59	1.497	33
00/31/1994	08:51:59	1.4972	33
00/31/1994	08:51:59	1.497	33
00/31/1994	08:52:59	1.4972	33
00/31/1994	08:54:00	1.4968	33
00/31/1994	08:55:00	1.497	33
00/31/1994	08:55:00	1.4968	33
00/31/1994	08:55:59	1.4966	33
00/31/1994	08:55:59	1.4968	33
00/31/1994	08:55:59	1.4966	33
00/31/1994	08:58:00	1.4968	33
00/31/1994	08:58:00	1.4966	33
00/31/1994	08:58:00	1.4968	33
00/31/1994	08:58:59	1.4966	33
00/31/1994	08:58:59	1.4968	33
00/31/1994	08:58:59	1.4966	33
00/31/1994	09:00:00	1.4964	33
00/31/1994	09:00:00	1.4966	33
00/31/1994	09:01:00	1.4964	33
00/31/1994	09:01:00	1.4962	33
00/31/1994	09:01:00	1.4966	33
00/31/1994	09:01:00	1.4968	33
00/31/1994	09:01:59	1.4966	33
00/31/1994	09:01:59	1.4962	33
00/31/1994	09:01:59	1.4964	33
00/31/1994	09:03:00	1.4966	33
00/31/1994	09:04:00	1.4968	33
00/31/1994	09:04:00	1.497	33
00/31/1994	09:04:59	1.4966	33
00/31/1994	09:05:59	1.4968	33
00/31/1994	09:05:59	1.4966	33
00/31/1994	09:05:59	1.4964	33
00/31/1994	09:07:00	1.4962	33
00/31/1994	09:08:00	1.496	33
00/31/1994	09:08:00	1.4958	33
00/31/1994	09:08:00	1.496	33
00/31/1994	09:08:00	1.4962	33
00/31/1994	09:08:00	1.4964	33
00/31/1994	09:08:59	1.4962	33
00/31/1994	09:08:59	1.496	33
00/31/1994	09:10:00	1.4962	33
00/31/1994	09:10:00	1.4964	33
00/31/1994	09:14:00	1.4962	33
00/31/1994	09:14:59	1.496	33
00/31/1994	09:16:00	1.4962	33
00/31/1994	09:17:00	1.4964	33
00/31/1994	09:20:00	1.4968	33
00/31/1994	09:20:59	1.4964	33
00/31/1994	09:23:00	1.4962	33
00/31/1994	09:23:00	1.496	33
00/31/1994	09:24:00	1.4958	33
00/31/1994	09:24:59	1.496	33
00/31/1994	09:24:59	1.4958	33
00/31/1994	09:24:59	1.4956	33
00/31/1994	09:26:00	1.4954	33
00/31/1994	09:26:00	1.4952	33
00/31/1994	09:26:00	1.4956	33
00/31/1994	09:27:00	1.4954	33
00/31/1994	09:27:00	1.4952	33
00/31/1994	09:27:00	1.4956	33
00/31/1994	09:27:59	1.495	33
00/31/1994	09:27:59	1.4952	33
00/31/1994	09:29:00	1.495	33
00/31/1994	09:30:00	1.4948	33
00/31/1994	09:30:00	1.495	33
00/31/1994	09:30:00	1.4952	33
00/31/1994	09:30:00	1.495	33
00/31/1994	09:30:00	1.4948	33
00/31/1994	09:30:59	1.4946	33
00/31/1994	09:30:59	1.4948	33
00/31/1994	09:33:00	1.4952	33
00/31/1994	09:33:00	1.4954	33
00/31/1994	09:34:59	1.4956	33
00/31/1994	09:34:59	1.4958	33
00/31/1994	09:34:59	1.496	33
00/31/1994	09:34:59	1.4956	33
00/31/1994	09:34:59	1.4958	33
00/31/1994	09:36:00	1.4956	33
00/31/1994	09:36:59	1.4954	33
00/31/1994	09:37:59	1.4952	33
00/31/1994	09:37:59	1.4954	33
00/31/1994	09:39:00	1.4954	33
00/31/1994	09:40:00	1.4956	33
00/31/1994	09:40:00	1.4958	33
00/31/1994	09:42:00	1.4954	33
00/31/1994	09:43:59	1.4956	33
00/31/1994	09:45:00	1.4954	33
00/31/1994	09:46:00	1.495	33
00/31/1994	09:49:59	1.495	33
00/31/1994	09:50:59	1.4948	33
00/31/1994	09:53:59	1.4946	33
00/31/1994	09:53:59	1.4948	33
00/31/1994	09:55:00	1.4944	33
00/31/1994	09:55:00	1.4942	33
00/31/1994	09:55:00	1.494	33
00/31/1994	09:55:00	1.4936	33
00/31/1994	09:55:00	1.4938	33
00/31/1994	09:56:00	1.4942	33
00/31/1994	09:56:00	1.494	33
00/31/1994	09:56:59	1.4944	33
00/31/1994	09:56:59	1.4946	33
00/31/1994	09:58:00	1.4948	33
00/31/1994	09:58:00	1.495	33
00/31/1994	09:58:00	1.4952	33
00/31/1994	09:58:00	1.495	33
00/31/1994	09:58:00	1.4952	33
00/31/1994	10:01:00	1.495	33
00/31/1994	10:01:00	1.4952	33
00/31/1994	10:02:00	1.4954	33
00/31/1994	10:02:59	1.4952	33
00/31/1994	10:02:59	1.4954	33
00/31/1994	10:04:00	1.4956	33
00/31/1994	10:04:00	1.4958	33
00/31/1994	10:04:00	1.496	33
00/31/1994	10:05:00	1.4958	33
00/31/1994	10:05:59	1.496	33
00/31/1994	10:05:59	1.4962	33
00/31/1994	10:08:00	1.4962	33
00/31/1994	10:09:59	1.496	33
00/31/1994	10:09:59	1.4962	33
00/31/1994	10:11:00	1.496	33
00/31/1994	10:11:00	1.4962	33
00/31/1994	10:12:00	1.4964	33
00/31/1994	10:12:00	1.4966	33
00/31/1994	10:12:00	1.4968	33
00/31/1994	10:12:59	1.497	33
00/31/1994	10:14:00	1.4968	33
00/31/1994	10:14:00	1.497	33
00/31/1994	10:14:00	1.4972	33
00/31/1994	10:14:00	1.497	33
00/31/1994	10:14:00	1.4968	33
00/31/1994	10:15:00	1.497	33
00/31/1994	10:15:00	1.4966	33
00/31/1994	10:17:00	1.4968	33
00/31/1994	10:17:00	1.497	33
00/31/1994	10:17:00	1.4972	33
00/31/1994	10:17:00	1.4974	33
00/31/1994	10:17:00	1.4972	33
00/31/1994	10:18:00	1.4974	33
00/31/1994	10:18:00	1.4972	33
00/31/1994	10:18:00	1.497	33
00/31/1994	10:18:59	1.4968	33
00/31/1994	10:19:59	1.497	33
00/31/1994	10:19:59	1.4972	33
00/31/1994	10:19:59	1.4974	33
00/31/1994	10:21:00	1.4976	33
00/31/1994	10:21:00	1.4978	33
00/31/1994	10:21:00	1.4974	33
00/31/1994	10:21:59	1.4972	33
00/31/1994	10:22:59	1.497	33
00/31/1994	10:22:59	1.4974	33
00/31/1994	10:24:00	1.4972	33
00/31/1994	10:25:00	1.4968	33
00/31/1994	10:25:00	1.497	33
00/31/1994	10:25:59	1.4968	33
00/31/1994	10:27:00	1.4966	33
00/31/1994	10:28:00	1.4968	33
00/31/1994	10:28:00	1.497	33
00/31/1994	10:28:59	1.4968	33
00/31/1994	10:31:00	1.497	33
00/31/1994	10:31:00	1.4972	33
00/31/1994	10:31:00	1.497	33
00/31/1994	10:31:59	1.4966	33
00/31/1994	10:33:00	1.497	33
00/31/1994	10:34:00	1.4972	33
00/31/1994	10:34:00	1.4974	33
00/31/1994	10:34:00	1.4976	33
00/31/1994	10:34:59	1.498	33
00/31/1994	10:34:59	1.4974	33
00/31/1994	10:34:59	1.4978	33
00/31/1994	10:35:59	1.4976	33
00/31/1994	10:35:59	1.4974	33
00/31/1994	10:35:59	1.4976	33
00/31/1994	10:37:00	1.4978	33
00/31/1994	10:37:00	1.4976	33
00/31/1994	10:38:00	1.4978	33
00/31/1994	10:38:00	1.498	33
00/31/1994	10:38:00	1.4978	33
00/31/1994	10:38:59	1.4976	33
00/31/1994	10:38:59	1.498	33
00/31/1994	10:38:59	1.4984	33
00/31/1994	10:38:59	1.4982	33
00/31/1994	10:38:59	1.498	33
00/31/1994	10:40:00	1.4978	33
00/31/1994	10:41:00	1.498	33
00/31/1994	10:41:00	1.4982	33
00/31/1994	10:41:00	1.498	33
00/31/1994	10:41:00	1.4982	33
00/31/1994	10:41:00	1.498	33
00/31/1994	10:41:59	1.4978	33
00/31/1994	10:41:59	1.4976	33
00/31/1994	10:43:00	1.4978	33
00/31/1994	10:43:00	1.498	33
00/31/1994	10:44:00	1.4978	33
00/31/1994	10:44:00	1.4976	33
00/31/1994	10:44:00	1.4978	33
00/31/1994	10:44:59	1.4976	33
00/31/1994	10:44:59	1.4978	33
00/31/1994	10:44:59	1.4976	33
00/31/1994	10:44:59	1.4974	33
00/31/1994	10:46:00	1.4976	33
00/31/1994	10:46:00	1.4974	33
00/31/1994	10:46:00	1.4972	33
00/31/1994	10:46:00	1.4974	33
00/31/1994	10:47:59	1.4972	33
00/31/1994	10:47:59	1.497	33
00/31/1994	10:49:00	1.4972	33
00/31/1994	10:49:00	1.497	33
00/31/1994	10:50:00	1.4972	33
00/31/1994	10:50:00	1.4974	33
00/31/1994	10:50:59	1.4972	33
00/31/1994	10:50:59	1.4974	33
00/31/1994	10:50:59	1.497	33
00/31/1994	10:53:00	1.4972	33
00/31/1994	10:53:00	1.497	33
00/31/1994	10:54:00	1.4972	33
00/31/1994	10:54:59	1.497	33
00/31/1994	10:54:59	1.4972	33
00/31/1994	10:56:00	1.497	33
00/31/1994	10:56:00	1.4968	33
00/31/1994	10:57:00	1.4966	33
00/31/1994	10:57:00	1.497	33
00/31/1994	10:57:59	1.4968	33
00/31/1994	10:59:00	1.497	33
00/31/1994	10:59:00	1.4968	33
00/31/1994	11:02:00	1.497	33
00/31/1994	11:02:00	1.4968	33
00/31/1994	11:02:00	1.497	33
00/31/1994	11:03:59	1.4968	33
00/31/1994	11:04:59	1.497	33
00/31/1994	11:06:00	1.4972	33
00/31/1994	11:06:59	1.4976	33
00/31/1994	11:07:59	1.4978	33
00/31/1994	11:09:00	1.4976	33
00/31/1994	11:10:00	1.4978	33
00/31/1994	11:10:00	1.498	33
00/31/1994	11:10:00	1.4982	33
00/31/1994	11:12:00	1.4984	33
00/31/1994	11:13:00	1.4982	33
00/31/1994	11:13:00	1.4984	33
00/31/1994	11:13:00	1.4986	33
00/31/1994	11:13:00	1.4984	33
00/31/1994	11:13:00	1.4982	33
00/31/1994	11:13:59	1.498	33
00/31/1994	11:15:00	1.4978	33
00/31/1994	11:15:00	1.498	33
00/31/1994	11:15:00	1.4978	33
00/31/1994	11:16:00	1.498	33
00/31/1994	11:16:59	1.4982	33
00/31/1994	11:16:59	1.498	33
00/31/1994	11:18:00	1.4984	33
00/31/1994	11:18:00	1.4986	33
00/31/1994	11:18:00	1.4988	33
00/31/1994	11:18:00	1.4986	33
00/31/1994	11:18:00	1.4988	33
00/31/1994	11:18:00	1.4984	33
00/31/1994	11:19:00	1.498	33
00/31/1994	11:19:00	1.4982	33
00/31/1994	11:19:00	1.498	33
00/31/1994	11:19:00	1.4978	33
00/31/1994	11:19:59	1.4982	33
00/31/1994	11:19:59	1.498	33
00/31/1994	11:20:59	1.4982	33
00/31/1994	11:20:59	1.4986	33
00/31/1994	11:20:59	1.499	33
00/31/1994	11:20:59	1.4988	33
00/31/1994	11:20:59	1.4986	33
00/31/1994	11:22:00	1.4984	33
00/31/1994	11:22:00	1.4986	33
00/31/1994	11:23:00	1.4988	33
00/31/1994	11:23:00	1.499	33
00/31/1994	11:23:59	1.4988	33
00/31/1994	11:23:59	1.4986	33
00/31/1994	11:25:00	1.4984	33
00/31/1994	11:25:00	1.4982	33
00/31/1994	11:25:00	1.4986	33
00/31/1994	11:26:59	1.4984	33
00/31/1994	11:26:59	1.4982	33
00/31/1994	11:29:00	1.498	33
00/31/1994	11:29:59	1.4978	33
00/31/1994	11:29:59	1.4976	33
00/31/1994	11:31:00	1.4978	33
00/31/1994	11:31:00	1.498	33
00/31/1994	11:31:00	1.4978	33
00/31/1994	11:32:00	1.4976	33
00/31/1994	11:32:00	1.4978	33
00/31/1994	11:32:00	1.498	33
00/31/1994	11:32:59	1.4982	33
00/31/1994	11:32:59	1.4986	33
00/31/1994	11:32:59	1.4984	33
00/31/1994	11:34:00	1.499	33
00/31/1994	11:35:00	1.4984	33
00/31/1994	11:35:59	1.4986	33
00/31/1994	11:41:00	1.498	33
00/31/1994	11:42:00	1.4978	33
00/31/1994	11:42:59	1.498	33
00/31/1994	11:42:59	1.4982	33
00/31/1994	11:44:00	1.4978	33
00/31/1994	11:45:59	1.498	33
00/31/1994	11:49:59	1.4978	33
00/31/1994	11:49:59	1.4982	33
00/31/1994	11:49:59	1.498	33
00/31/1994	11:51:00	1.498	33
00/31/1994	11:51:00	1.4984	33
00/31/1994	11:54:00	1.498	33
00/31/1994	11:54:00	1.4982	33
00/31/1994	11:54:00	1.498	33
00/31/1994	11:55:00	1.4982	33
00/31/1994	11:55:59	1.498	33
00/31/1994	11:55:59	1.4982	33
00/31/1994	11:57:00	1.4984	33
00/31/1994	12:00:00	1.4984	33
00/31/1994	12:01:00	1.4986	33
00/31/1994	12:01:00	1.4988	33
00/31/1994	12:01:00	1.4986	33
00/31/1994	12:01:00	1.4988	33
00/31/1994	12:01:59	1.499	33
00/31/1994	12:01:59	1.4992	33
00/31/1994	12:01:59	1.4994	33
00/31/1994	12:01:59	1.4992	33
00/31/1994	12:03:00	1.499	33
00/31/1994	12:04:00	1.4992	33
00/31/1994	12:04:00	1.4994	33
00/31/1994	12:04:00	1.4996	33
00/31/1994	12:04:59	1.4998	33
00/31/1994	12:05:59	1.5	33
00/31/1994	12:05:59	1.5002	33
00/31/1994	12:07:00	1.5	33
00/31/1994	12:08:00	1.4998	33
00/31/1994	12:08:00	1.5	33
00/31/1994	12:08:00	1.5004	33
00/31/1994	12:08:00	1.5	33
00/31/1994	12:08:00	1.4998	33
00/31/1994	12:08:59	1.5002	33
00/31/1994	12:08:59	1.5004	33
00/31/1994	12:08:59	1.5006	33
00/31/1994	12:08:59	1.5008	33
00/31/1994	12:08:59	1.5006	33
00/31/1994	12:08:59	1.5008	33
00/31/1994	12:08:59	1.501	33
00/31/1994	12:10:00	1.5012	33
00/31/1994	12:10:00	1.5014	33
00/31/1994	12:10:00	1.5012	33
00/31/1994	12:10:00	1.501	33
00/31/1994	12:10:00	1.5012	33
00/31/1994	12:10:00	1.5014	33
00/31/1994	12:10:00	1.5016	33
00/31/1994	12:10:00	1.5018	33
00/31/1994	12:10:00	1.5016	33
00/31/1994	12:11:00	1.502	33
00/31/1994	12:11:00	1.5022	33
00/31/1994	12:11:00	1.5024	33
00/31/1994	12:11:00	1.5026	33
00/31/1994	12:11:00	1.5028	33
00/31/1994	12:11:00	1.503	33
00/31/1994	12:11:00	1.5028	33
00/31/1994	12:11:00	1.5026	33
00/31/1994	12:11:59	1.5024	33
00/31/1994	12:11:59	1.502	33
00/31/1994	12:11:59	1.5024	33
00/31/1994	12:11:59	1.5022	33
00/31/1994	12:11:59	1.502	33
00/31/1994	12:11:59	1.5022	33
00/31/1994	12:11:59	1.5024	33
00/31/1994	12:11:59	1.5022	33
00/31/1994	12:11:59	1.502	33
00/31/1994	12:11:59	1.5018	33
00/31/1994	12:13:00	1.502	33
00/31/1994	12:13:00	1.5022	33
00/31/1994	12:13:00	1.5024	33
00/31/1994	12:13:00	1.5026	33
00/31/1994	12:13:00	1.5024	33
00/31/1994	12:13:00	1.5022	33
00/31/1994	12:13:00	1.5024	33
00/31/1994	12:13:00	1.5026	33
00/31/1994	12:13:00	1.5022	33
00/31/1994	12:13:00	1.502	33
00/31/1994	12:14:00	1.5022	33
00/31/1994	12:14:00	1.5024	33
00/31/1994	12:14:00	1.5022	33
00/31/1994	12:14:00	1.502	33
00/31/1994	12:14:00	1.5018	33
00/31/1994	12:14:00	1.502	33
00/31/1994	12:14:00	1.5018	33
00/31/1994	12:14:00	1.502	33
00/31/1994	12:14:59	1.5022	33
00/31/1994	12:14:59	1.502	33
00/31/1994	12:14:59	1.5018	33
00/31/1994	12:16:00	1.502	33
00/31/1994	12:16:00	1.5022	33
00/31/1994	12:16:00	1.502	33
00/31/1994	12:16:00	1.5022	33
00/31/1994	12:17:00	1.5024	33
00/31/1994	12:17:00	1.5022	33
00/31/1994	12:17:00	1.5024	33
00/31/1994	12:17:00	1.5026	33
00/31/1994	12:17:00	1.5022	33
00/31/1994	12:17:00	1.5024	33
00/31/1994	12:17:00	1.5022	33
00/31/1994	12:17:00	1.502	33
00/31/1994	12:17:59	1.5018	33
00/31/1994	12:19:00	1.5016	33
00/31/1994	12:19:00	1.5014	33
00/31/1994	12:19:00	1.5016	33
00/31/1994	12:20:00	1.5018	33
00/31/1994	12:20:00	1.502	33
00/31/1994	12:20:00	1.5018	33
00/31/1994	12:20:00	1.502	33
00/31/1994	12:20:59	1.5022	33
00/31/1994	12:20:59	1.502	33
00/31/1994	12:20:59	1.5024	33
00/31/1994	12:21:59	1.5022	33
00/31/1994	12:21:59	1.5024	33
00/31/1994	12:21:59	1.5022	33
00/31/1994	12:23:00	1.5018	33
00/31/1994	12:23:00	1.5016	33
00/31/1994	12:23:00	1.5018	33
00/31/1994	12:24:00	1.5016	33
00/31/1994	12:24:59	1.5014	33
00/31/1994	12:26:00	1.5018	33
00/31/1994	12:27:59	1.5016	33
00/31/1994	12:27:59	1.5014	33
00/31/1994	12:27:59	1.5012	33
00/31/1994	12:27:59	1.5014	33
00/31/1994	12:29:00	1.5016	33
00/31/1994	12:29:00	1.5014	33
00/31/1994	12:30:59	1.5012	33
00/31/1994	12:30:59	1.5014	33
00/31/1994	12:32:00	1.5016	33
00/31/1994	12:32:00	1.5012	33
00/31/1994	12:32:00	1.5014	33
00/31/1994	12:32:00	1.5016	33
00/31/1994	12:33:00	1.5014	33
00/31/1994	12:33:59	1.5016	33
00/31/1994	12:33:59	1.5012	33
00/31/1994	12:34:59	1.5014	33
00/31/1994	12:34:59	1.5012	33
00/31/1994	12:36:00	1.501	33
00/31/1994	12:36:00	1.5012	33
00/31/1994	12:36:00	1.5014	33
00/31/1994	12:36:59	1.5012	33
00/31/1994	12:36:59	1.5014	33
00/31/1994	12:36:59	1.5016	33
00/31/1994	12:37:59	1.5018	33
00/31/1994	12:37:59	1.502	33
00/31/1994	12:37:59	1.5022	33
00/31/1994	12:37:59	1.502	33
00/31/1994	12:37:59	1.5022	33
00/31/1994	12:39:00	1.5024	33
00/31/1994	12:39:00	1.5022	33
00/31/1994	12:39:00	1.5024	33
00/31/1994	12:40:00	1.5026	33
00/31/1994	12:40:00	1.5028	33
00/31/1994	12:40:00	1.5026	33
00/31/1994	12:40:00	1.5024	33
00/31/1994	12:40:59	1.5026	33
00/31/1994	12:40:59	1.5028	33
00/31/1994	12:40:59	1.503	33
00/31/1994	12:42:00	1.5028	33
00/31/1994	12:42:00	1.5026	33
00/31/1994	12:42:00	1.5028	33
00/31/1994	12:42:00	1.5026	33
00/31/1994	12:42:00	1.5024	33
00/31/1994	12:42:00	1.5026	33
00/31/1994	12:43:00	1.5028	33
00/31/1994	12:43:00	1.5026	33
00/31/1994	12:43:00	1.5024	33
00/31/1994	12:43:00	1.5026	33
00/31/1994	12:43:00	1.5024	33
00/31/1994	12:43:00	1.5026	33
00/31/1994	12:43:59	1.5028	33
00/31/1994	12:45:00	1.5024	33
00/31/1994	12:45:00	1.5022	33
00/31/1994	12:45:00	1.5024	33
00/31/1994	12:45:00	1.5026	33
00/31/1994	12:45:00	1.5028	33
00/31/1994	12:46:00	1.5026	33
00/31/1994	12:46:00	1.5028	33
00/31/1994	12:46:00	1.5026	33
00/31/1994	12:46:00	1.5028	33
00/31/1994	12:46:59	1.5024	33
00/31/1994	12:46:59	1.5026	33
00/31/1994	12:46:59	1.5024	33
00/31/1994	12:48:00	1.5022	33
00/31/1994	12:48:00	1.5024	33
00/31/1994	12:48:00	1.5026	33
00/31/1994	12:48:00	1.5028	33
00/31/1994	12:48:00	1.5026	33
00/31/1994	12:49:00	1.5024	33
00/31/1994	12:49:00	1.5028	33
00/31/1994	12:49:59	1.5026	33
00/31/1994	12:49:59	1.5024	33
00/31/1994	12:49:59	1.5026	33
00/31/1994	12:50:59	1.5022	33
00/31/1994	12:52:00	1.5018	33
00/31/1994	12:52:00	1.502	33
00/31/1994	12:53:00	1.5022	33
00/31/1994	12:53:59	1.5024	33
00/31/1994	12:53:59	1.5022	33
00/31/1994	12:53:59	1.5024	33
00/31/1994	12:53:59	1.5022	33
00/31/1994	12:55:00	1.5024	33
00/31/1994	12:55:00	1.5022	33
00/31/1994	12:56:00	1.5024	33
00/31/1994	12:58:00	1.5022	33
00/31/1994	12:58:00	1.5024	33
00/31/1994	12:59:59	1.5022	33
00/31/1994	12:59:59	1.5024	33
00/31/1994	12:59:59	1.5022	33
00/31/1994	13:01:00	1.5024	33
00/31/1994	13:01:00	1.5022	33
00/31/1994	13:01:00	1.5024	33
00/31/1994	13:02:00	1.5026	33
00/31/1994	13:02:00	1.5024	33
00/31/1994	13:02:00	1.5022	33
00/31/1994	13:02:00	1.5024	33
00/31/1994	13:02:59	1.5022	33
00/31/1994	13:02:59	1.5024	33
00/31/1994	13:02:59	1.5022	33
00/31/1994	13:04:00	1.502	33
00/31/1994	13:04:00	1.5022	33
00/31/1994	13:04:00	1.5024	33
00/31/1994	13:04:00	1.5022	33
00/31/1994	13:04:00	1.5024	33
00/31/1994	13:04:00	1.5026	33
00/31/1994	13:05:00	1.5022	33
00/31/1994	13:05:00	1.502	33
00/31/1994	13:05:59	1.5022	33
00/31/1994	13:05:59	1.502	33
00/31/1994	13:06:59	1.5022	33
00/31/1994	13:08:00	1.502	33
00/31/1994	13:09:59	1.5016	33
00/31/1994	13:11:00	1.5018	33
00/31/1994	13:11:00	1.502	33
00/31/1994	13:12:00	1.5022	33
00/31/1994	13:12:59	1.502	33
00/31/1994	13:14:00	1.5022	33
00/31/1994	13:14:00	1.5024	33
00/31/1994	13:15:00	1.5026	33
00/31/1994	13:15:00	1.5024	33
00/31/1994	13:15:00	1.5022	33
00/31/1994	13:15:00	1.5026	33
00/31/1994	13:15:59	1.5024	33
00/31/1994	13:15:59	1.5022	33
00/31/1994	13:15:59	1.5024	33
00/31/1994	13:15:59	1.5026	33
00/31/1994	13:15:59	1.5024	33
00/31/1994	13:17:00	1.5026	33
00/31/1994	13:18:59	1.5028	33
00/31/1994	13:19:59	1.503	33
00/31/1994	13:21:00	1.5026	33
00/31/1994	13:21:59	1.5028	33
00/31/1994	13:22:59	1.503	33
00/31/1994	13:24:00	1.5026	33
00/31/1994	13:24:00	1.5028	33
00/31/1994	13:24:00	1.503	33
00/31/1994	13:24:00	1.5032	33
00/31/1994	13:24:00	1.503	33
00/31/1994	13:24:00	1.5026	33
00/31/1994	13:25:59	1.5028	33
00/31/1994	13:25:59	1.5026	33
00/31/1994	13:27:00	1.5028	33
00/31/1994	13:27:00	1.503	33
00/31/1994	13:28:00	1.5028	33
00/31/1994	13:28:00	1.503	33
00/31/1994	13:28:59	1.5032	33
00/31/1994	13:28:59	1.5034	33
00/31/1994	13:28:59	1.5036	33
00/31/1994	13:28:59	1.5036	33
00/31/1994	13:28:59	1.5034	33
00/31/1994	13:30:00	1.5038	33
00/31/1994	13:30:00	1.504	33
00/31/1994	13:30:00	1.5038	33
00/31/1994	13:30:00	1.504	33
00/31/1994	13:30:00	1.5038	33
00/31/1994	13:31:00	1.5036	33
00/31/1994	13:31:00	1.5038	33
00/31/1994	13:31:00	1.504	33
00/31/1994	13:31:00	1.5038	33
00/31/1994	13:31:00	1.504	33
00/31/1994	13:31:00	1.5038	33
00/31/1994	13:31:00	1.5036	33
00/31/1994	13:31:59	1.5038	33
00/31/1994	13:31:59	1.5036	33
00/31/1994	13:31:59	1.5038	33
00/31/1994	13:31:59	1.5036	33
00/31/1994	13:31:59	1.5034	33
00/31/1994	13:31:59	1.5036	33
00/31/1994	13:33:00	1.5038	33
00/31/1994	13:33:00	1.5036	33
00/31/1994	13:34:00	1.5034	33
00/31/1994	13:34:00	1.5036	33
00/31/1994	13:34:00	1.5038	33
00/31/1994	13:34:00	1.5036	33
00/31/1994	13:34:00	1.5038	33
00/31/1994	13:34:59	1.504	33
00/31/1994	13:34:59	1.5042	33
00/31/1994	13:34:59	1.5044	33
00/31/1994	13:34:59	1.504	33
00/31/1994	13:35:59	1.5038	33
00/31/1994	13:37:00	1.5036	33
00/31/1994	13:37:00	1.5038	33
00/31/1994	13:37:00	1.504	33
00/31/1994	13:37:00	1.5042	33
00/31/1994	13:37:00	1.504	33
00/31/1994	13:38:00	1.5038	33
00/31/1994	13:38:00	1.504	33
00/31/1994	13:38:59	1.5038	33
00/31/1994	13:40:00	1.5036	33
00/31/1994	13:43:00	1.5034	33
00/31/1994	13:43:00	1.5036	33
00/31/1994	13:44:00	1.5034	33
00/31/1994	13:44:59	1.5032	33
00/31/1994	13:49:00	1.5034	33
00/31/1994	13:49:00	1.5028	33
00/31/1994	13:49:00	1.503	33
00/31/1994	13:50:00	1.503	33
00/31/1994	13:50:00	1.5028	33
00/31/1994	13:50:00	1.5026	33
00/31/1994	13:50:00	1.5028	33
00/31/1994	13:50:59	1.5026	33
00/31/1994	13:50:59	1.5024	33
00/31/1994	13:50:59	1.5022	33
00/31/1994	13:51:59	1.5024	33
00/31/1994	13:51:59	1.5026	33
00/31/1994	13:53:00	1.5024	33
00/31/1994	13:53:00	1.5026	33
00/31/1994	13:53:00	1.5024	33
00/31/1994	13:53:00	1.5026	33
00/31/1994	13:53:00	1.5024	33
00/31/1994	13:54:59	1.5026	33
00/31/1994	13:56:00	1.5028	33
00/31/1994	13:56:00	1.5026	33
00/31/1994	13:57:59	1.5028	33
00/31/1994	13:57:59	1.5026	33
00/31/1994	13:59:00	1.5028	33
00/31/1994	13:59:00	1.503	33
00/31/1994	13:59:00	1.5028	33
00/31/1994	13:59:00	1.5026	33
00/31/1994	13:59:00	1.5024	33
00/31/1994	13:59:00	1.5026	49
01/01/1994	14:31:00	1.502	73
01/01/1994	14:58:59	1.5018	65
01/01/1994	15:14:59	1.5016	65
01/01/1994	15:20:59	1.5016	65
01/01/1994	15:20:59	1.5018	65
01/01/1994	15:55:00	1.5018	65
01/01/1994	16:17:00	1.5022	65
01/01/1994	16:35:59	1.5028	65
01/01/1994	18:46:59	1.502	65
01/01/1994	18:49:00	1.502	65
01/01/1994	19:25:00	1.502	65
01/01/1994	19:25:59	1.502	65
01/01/1994	19:57:00	1.5018	65
01/01/1994	20:26:59	1.5016	65
01/01/1994	20:44:00	1.5002	65
01/01/1994	20:58:00	1.4996	65
01/01/1994	22:12:59	1.4996	65
01/01/1994	22:12:59	1.5	65
01/01/1994	22:18:00	1.499	65
01/01/1994	23:03:00	1.4996	65
01/01/1994	05:13:00	1.5002	81
01/01/1994	07:19:59	1.5018	41
01/01/1994	07:19:59	1.5016	33
01/01/1994	07:19:59	1.5014	33
01/01/1994	07:19:59	1.5012	33
01/01/1994	07:19:59	1.5014	33
01/01/1994	07:19:59	1.5016	33
01/01/1994	07:19:59	1.5014	33
01/01/1994	07:19:59	1.5016	33
01/01/1994	07:19:59	1.5018	33
01/01/1994	07:19:59	1.5016	33
01/01/1994	07:21:00	1.5018	33
01/01/1994	07:21:00	1.502	33
01/01/1994	07:21:00	1.5018	33
01/01/1994	07:21:00	1.5016	33
01/01/1994	07:21:00	1.5018	33
01/01/1994	07:21:00	1.502	33
01/01/1994	07:21:59	1.5022	33
01/01/1994	07:21:59	1.5026	33
01/01/1994	07:21:59	1.5022	33
01/01/1994	07:21:59	1.5024	33
01/01/1994	07:21:59	1.5026	33
01/01/1994	07:21:59	1.5024	33
01/01/1994	07:22:59	1.5022	33
01/01/1994	07:22:59	1.5024	33
01/01/1994	07:22:59	1.5026	33
01/01/1994	07:22:59	1.5028	33
01/01/1994	07:22:59	1.5026	33
01/01/1994	07:22:59	1.5028	33
01/01/1994	07:24:00	1.5026	33
01/01/1994	07:25:00	1.5028	33
01/01/1994	07:25:59	1.5026	33
01/01/1994	07:25:59	1.5024	33
01/01/1994	07:25:59	1.5026	33
01/01/1994	07:25:59	1.5028	33
01/01/1994	07:25:59	1.503	33
01/01/1994	07:27:00	1.5028	33
01/01/1994	07:27:00	1.503	33
01/01/1994	07:27:00	1.5032	33
01/01/1994	07:27:00	1.503	33
01/01/1994	07:27:00	1.5032	33
01/01/1994	07:27:00	1.5034	33
01/01/1994	07:27:00	1.5032	33
01/01/1994	07:28:00	1.503	33
01/01/1994	07:28:00	1.5028	33
01/01/1994	07:28:00	1.5026	33
01/01/1994	07:28:00	1.5028	33
01/01/1994	07:28:00	1.503	33
01/01/1994	07:28:00	1.5028	33
01/01/1994	07:28:59	1.5026	33
01/01/1994	07:30:00	1.5028	33
01/01/1994	07:31:00	1.5026	33
01/01/1994	07:31:59	1.5024	33
01/01/1994	07:33:00	1.5026	33
01/01/1994	07:33:00	1.5024	33
01/01/1994	07:33:00	1.5026	33
01/01/1994	07:34:00	1.5024	33
01/01/1994	07:34:00	1.5022	33
01/01/1994	07:34:59	1.502	33
01/01/1994	07:34:59	1.5022	33
01/01/1994	07:34:59	1.502	33
01/01/1994	07:35:59	1.5022	33
01/01/1994	07:35:59	1.502	33
01/01/1994	07:35:59	1.5022	33
01/01/1994	07:37:00	1.502	33
01/01/1994	07:37:00	1.5024	33
01/01/1994	07:37:00	1.5022	33
01/01/1994	07:38:59	1.502	33
01/01/1994	07:38:59	1.5024	33
01/01/1994	07:40:00	1.5022	33
01/01/1994	07:40:00	1.5024	33
01/01/1994	07:40:00	1.5026	33
01/01/1994	07:41:00	1.5024	33
01/01/1994	07:41:00	1.5026	33
01/01/1994	07:41:00	1.5024	33
01/01/1994	07:41:59	1.5026	33
01/01/1994	07:41:59	1.5024	33
01/01/1994	07:41:59	1.5022	33
01/01/1994	07:43:00	1.502	33
01/01/1994	07:43:00	1.5018	33
01/01/1994	07:43:00	1.502	33
01/01/1994	07:43:00	1.5018	33
01/01/1994	07:44:00	1.502	33
01/01/1994	07:44:00	1.5018	33
01/01/1994	07:44:59	1.5016	33
01/01/1994	07:44:59	1.5018	33
01/01/1994	07:44:59	1.502	33
01/01/1994	07:44:59	1.5018	33
01/01/1994	07:47:00	1.502	33
01/01/1994	07:47:59	1.5016	33
01/01/1994	07:47:59	1.5018	33
01/01/1994	07:47:59	1.5016	33
01/01/1994	07:47:59	1.5014	33
01/01/1994	07:49:00	1.5016	33
01/01/1994	07:50:00	1.5014	33
01/01/1994	07:50:59	1.5012	33
01/01/1994	07:50:59	1.5014	33
01/01/1994	07:50:59	1.501	33
01/01/1994	07:51:59	1.5012	33
01/01/1994	07:51:59	1.5014	33
01/01/1994	07:53:00	1.501	33
01/01/1994	07:53:00	1.5012	33
01/01/1994	07:54:00	1.5014	33
01/01/1994	07:54:00	1.5016	33
01/01/1994	07:54:59	1.5014	33
01/01/1994	07:57:00	1.501	33
01/01/1994	07:57:59	1.5012	33
01/01/1994	07:57:59	1.501	33
01/01/1994	07:57:59	1.5008	33
01/01/1994	07:57:59	1.5012	33
01/01/1994	07:57:59	1.501	33
01/01/1994	07:59:00	1.5012	33
01/01/1994	07:59:00	1.5014	33
01/01/1994	07:59:00	1.5012	33
01/01/1994	08:00:00	1.5014	33
01/01/1994	08:00:00	1.5012	33
01/01/1994	08:00:00	1.5016	33
01/01/1994	08:00:59	1.5014	33
01/01/1994	08:00:59	1.5012	33
01/01/1994	08:00:59	1.5014	33
01/01/1994	08:00:59	1.5012	33
01/01/1994	08:02:00	1.5016	33
01/01/1994	08:03:00	1.5018	33
01/01/1994	08:03:00	1.5016	33
01/01/1994	08:03:00	1.5018	33
01/01/1994	08:03:59	1.502	33
01/01/1994	08:03:59	1.5022	33
01/01/1994	08:04:59	1.502	33
01/01/1994	08:06:00	1.5018	33
01/01/1994	08:06:00	1.502	33
01/01/1994	08:06:00	1.5022	33
01/01/1994	08:06:00	1.502	33
01/01/1994	08:06:59	1.5022	33
01/01/1994	08:07:59	1.5024	33
01/01/1994	08:07:59	1.5026	33
01/01/1994	08:07:59	1.5028	33
01/01/1994	08:07:59	1.5026	33
01/01/1994	08:09:00	1.5024	33
01/01/1994	08:09:00	1.5022	33
01/01/1994	08:09:00	1.502	33
01/01/1994	08:09:00	1.5022	33
01/01/1994	08:09:00	1.5024	33
01/01/1994	08:10:00	1.502	33
01/01/1994	08:10:00	1.5022	33
01/01/1994	08:10:00	1.502	33
01/01/1994	08:10:00	1.5022	33
01/01/1994	08:10:59	1.5024	33
01/01/1994	08:10:59	1.5022	33
01/01/1994	08:12:00	1.5024	33
01/01/1994	08:12:00	1.5022	33
01/01/1994	08:13:00	1.5024	33
01/01/1994	08:13:00	1.5022	33
01/01/1994	08:13:00	1.5024	33
01/01/1994	08:13:00	1.5022	33
01/01/1994	08:15:00	1.5024	33
01/01/1994	08:15:00	1.5026	33
01/01/1994	08:15:00	1.5028	33
01/01/1994	08:15:00	1.503	33
01/01/1994	08:15:00	1.5032	33
01/01/1994	08:15:00	1.503	33
01/01/1994	08:15:00	1.5028	33
01/01/1994	08:16:00	1.5026	33
01/01/1994	08:16:00	1.5028	33
01/01/1994	08:16:59	1.5026	33
01/01/1994	08:16:59	1.5022	33
01/01/1994	08:16:59	1.5026	33
01/01/1994	08:19:00	1.5028	33
01/01/1994	08:19:00	1.5026	33
01/01/1994	08:19:00	1.5028	33
01/01/1994	08:19:59	1.5026	33
01/01/1994	08:19:59	1.5024	33
01/01/1994	08:22:00	1.5022	33
01/01/1994	08:22:00	1.5024	33
01/01/1994	08:22:00	1.5026	33
01/01/1994	08:23:00	1.5024	33
01/01/1994	08:23:00	1.5026	33
01/01/1994	08:23:59	1.5024	33
01/01/1994	08:23:59	1.5028	33
01/01/1994	08:25:00	1.5026	33
01/01/1994	08:25:00	1.5028	33
01/01/1994	08:25:00	1.5026	33
01/01/1994	08:26:00	1.5024	33
01/01/1994	08:28:00	1.5022	33
01/01/1994	08:28:00	1.5024	33
01/01/1994	08:28:00	1.5026	33
01/01/1994	08:29:00	1.5022	33
01/01/1994	08:29:59	1.5024	33
01/01/1994	08:29:59	1.5026	33
01/01/1994	08:29:59	1.5024	33
01/01/1994	08:31:00	1.5026	33
01/01/1994	08:31:00	1.5028	33
01/01/1994	08:32:00	1.503	33
01/01/1994	08:32:00	1.5026	33
01/01/1994	08:32:59	1.5024	33
01/01/1994	08:34:00	1.5026	33
01/01/1994	08:34:00	1.5024	33
01/01/1994	08:35:00	1.5026	33
01/01/1994	08:35:00	1.5024	33
01/01/1994	08:35:59	1.5022	33
01/01/1994	08:38:00	1.5024	33
01/01/1994	08:39:00	1.5022	33
01/01/1994	08:39:00	1.5024	33
01/01/1994	08:39:00	1.502	33
01/01/1994	08:39:00	1.5022	33
01/01/1994	08:39:59	1.5022	33
01/01/1994	08:39:59	1.5024	33
01/01/1994	08:41:00	1.5026	33
01/01/1994	08:41:00	1.5024	33
01/01/1994	08:42:00	1.5022	33
01/01/1994	08:42:59	1.5024	33
01/01/1994	08:42:59	1.5022	33
01/01/1994	08:42:59	1.5024	33
01/01/1994	08:44:00	1.5026	33
01/01/1994	08:44:00	1.5024	33
01/01/1994	08:44:00	1.5022	33
01/01/1994	08:45:00	1.5024	33
01/01/1994	08:45:00	1.5026	33
01/01/1994	08:45:00	1.5024	33
01/01/1994	08:45:59	1.5026	33
01/01/1994	08:45:59	1.5024	33
01/01/1994	08:47:00	1.502	33
01/01/1994	08:47:00	1.5018	33
01/01/1994	08:48:59	1.5016	33
01/01/1994	08:48:59	1.5014	33
01/01/1994	08:49:59	1.5014	33
01/01/1994	08:49:59	1.5012	33
01/01/1994	08:51:00	1.5014	33
01/01/1994	08:51:00	1.5012	33
01/01/1994	08:51:00	1.501	33
01/01/1994	08:51:59	1.5012	33
01/01/1994	08:51:59	1.5014	33
01/01/1994	08:52:59	1.5016	33
01/01/1994	08:52:59	1.5014	33
01/01/1994	08:55:59	1.5012	33
01/01/1994	08:57:00	1.501	33
01/01/1994	08:57:00	1.5012	33
01/01/1994	08:58:00	1.501	33
01/01/1994	09:00:00	1.5008	33
01/01/1994	09:00:00	1.5004	33
01/01/1994	09:00:00	1.5002	33
01/01/1994	09:00:00	1.5012	33
01/01/1994	09:00:00	1.5006	33
01/01/1994	09:00:00	1.5008	33
01/01/1994	09:00:00	1.501	33
01/01/1994	09:01:00	1.501	33
01/01/1994	09:01:00	1.5014	33
01/01/1994	09:01:59	1.5016	33
01/01/1994	09:01:59	1.5014	33
01/01/1994	09:01:59	1.5012	33
01/01/1994	09:01:59	1.5014	33
01/01/1994	09:03:00	1.5008	33
01/01/1994	09:03:00	1.5006	33
01/01/1994	09:03:00	1.5008	33
01/01/1994	09:03:00	1.5006	33
01/01/1994	09:03:00	1.5008	33
01/01/1994	09:03:00	1.5006	33
01/01/1994	09:04:00	1.5	33
01/01/1994	09:04:00	1.5002	33
01/01/1994	09:04:00	1.5004	33
01/01/1994	09:04:00	1.5008	33
01/01/1994	09:04:00	1.5006	33
01/01/1994	09:04:00	1.5006	33
01/01/1994	09:04:59	1.5006	33
01/01/1994	09:04:59	1.5002	33
01/01/1994	09:04:59	1.5	33
01/01/1994	09:04:59	1.4998	33
01/01/1994	09:05:59	1.5	33
01/01/1994	09:05:59	1.5002	33
01/01/1994	09:05:59	1.5	33
01/01/1994	09:05:59	1.5002	33
01/01/1994	09:07:00	1.5004	33
01/01/1994	09:07:00	1.5	33
01/01/1994	09:07:00	1.4998	33
01/01/1994	09:07:00	1.5	33
01/01/1994	09:08:00	1.4996	33
01/01/1994	09:08:00	1.4994	33
01/01/1994	09:08:00	1.4992	33
01/01/1994	09:08:00	1.4994	33
01/01/1994	09:08:00	1.4998	33
01/01/1994	09:08:59	1.5	33
01/01/1994	09:08:59	1.4998	33
01/01/1994	09:08:59	1.5	33
01/01/1994	09:08:59	1.5002	33
01/01/1994	09:08:59	1.5004	33
01/01/1994	09:10:00	1.5002	33
01/01/1994	09:10:00	1.5004	33
01/01/1994	09:11:00	1.5004	33
01/01/1994	09:11:00	1.5002	33
01/01/1994	09:11:00	1.5004	33
01/01/1994	09:11:00	1.5006	33
01/01/1994	09:11:59	1.5004	33
01/01/1994	09:11:59	1.5006	33
01/01/1994	09:13:00	1.5008	33
01/01/1994	09:13:00	1.5006	33
01/01/1994	09:14:00	1.5008	33
01/01/1994	09:14:00	1.501	33
01/01/1994	09:16:00	1.5012	33
01/01/1994	09:17:00	1.5014	33
01/01/1994	09:17:00	1.5016	33
01/01/1994	09:17:00	1.5018	33
01/01/1994	09:17:00	1.5022	33
01/01/1994	09:17:00	1.502	33
01/01/1994	09:17:00	1.5022	33
01/01/1994	09:17:00	1.502	33
01/01/1994	09:17:00	1.5022	33
01/01/1994	09:17:00	1.5024	33
01/01/1994	09:17:00	1.5028	33
01/01/1994	09:17:59	1.5026	33
01/01/1994	09:17:59	1.5024	33
01/01/1994	09:17:59	1.5026	33
01/01/1994	09:17:59	1.5024	33
01/01/1994	09:17:59	1.5022	33
01/01/1994	09:19:00	1.5026	33
01/01/1994	09:19:00	1.5028	33
01/01/1994	09:19:00	1.503	33
01/01/1994	09:19:00	1.5034	33
01/01/1994	09:19:00	1.5032	33
01/01/1994	09:19:00	1.5034	33
01/01/1994	09:19:00	1.5036	33
01/01/1994	09:19:00	1.5038	33
01/01/1994	09:20:00	1.504	33
01/01/1994	09:20:00	1.5036	33
01/01/1994	09:20:00	1.5034	33
01/01/1994	09:20:00	1.5032	33
01/01/1994	09:20:00	1.5038	33
01/01/1994	09:20:00	1.5034	33
01/01/1994	09:20:00	1.5036	33
01/01/1994	09:20:59	1.5034	33
01/01/1994	09:20:59	1.5032	33
01/01/1994	09:20:59	1.503	33
01/01/1994	09:21:59	1.5026	33
01/01/1994	09:21:59	1.5028	33
01/01/1994	09:21:59	1.503	33
01/01/1994	09:21:59	1.5032	33
01/01/1994	09:21:59	1.503	33
01/01/1994	09:21:59	1.5028	33
01/01/1994	09:23:00	1.503	33
01/01/1994	09:23:00	1.5028	33
01/01/1994	09:23:00	1.5026	33
01/01/1994	09:24:00	1.5028	33
01/01/1994	09:24:00	1.5026	33
01/01/1994	09:24:00	1.5028	33
01/01/1994	09:24:00	1.5026	33
01/01/1994	09:24:59	1.5024	33
01/01/1994	09:24:59	1.5026	33
01/01/1994	09:24:59	1.5024	33
01/01/1994	09:24:59	1.5022	33
01/01/1994	09:26:00	1.5024	33
01/01/1994	09:26:00	1.5022	33
01/01/1994	09:26:00	1.502	33
01/01/1994	09:26:00	1.5022	33
01/01/1994	09:27:00	1.5024	33
01/01/1994	09:27:00	1.502	33
01/01/1994	09:27:59	1.5022	33
01/01/1994	09:27:59	1.5024	33
01/01/1994	09:27:59	1.5022	33
01/01/1994	09:29:00	1.5026	33
01/01/1994	09:29:00	1.5028	33
01/01/1994	09:29:00	1.5026	33
01/01/1994	09:30:59	1.5024	33
01/01/1994	09:30:59	1.5022	33
01/01/1994	09:32:00	1.5026	33
01/01/1994	09:33:59	1.5024	33
01/01/1994	09:34:59	1.5022	33
01/01/1994	09:34:59	1.5026	33
01/01/1994	09:36:00	1.5028	33
01/01/1994	09:36:59	1.5026	33
01/01/1994	09:36:59	1.5028	33
01/01/1994	09:37:59	1.503	33
01/01/1994	09:39:00	1.5032	33
01/01/1994	09:39:00	1.5034	33
01/01/1994	09:39:00	1.5038	33
01/01/1994	09:40:00	1.504	33
01/01/1994	09:40:00	1.5036	33
01/01/1994	09:40:00	1.5038	33
01/01/1994	09:40:00	1.5036	33
01/01/1994	09:40:00	1.5038	33
01/01/1994	09:40:59	1.504	33
01/01/1994	09:40:59	1.5042	33
01/01/1994	09:40:59	1.5044	33
01/01/1994	09:40:59	1.504	33
01/01/1994	09:40:59	1.5042	33
01/01/1994	09:40:59	1.504	33
01/01/1994	09:40:59	1.5042	33
01/01/1994	09:40:59	1.5044	33
01/01/1994	09:40:59	1.5046	33
01/01/1994	09:40:59	1.5044	33
01/01/1994	09:42:00	1.504	33
01/01/1994	09:42:00	1.5038	33
01/01/1994	09:42:00	1.504	33
01/01/1994	09:42:00	1.5038	33
01/01/1994	09:43:00	1.5036	33
01/01/1994	09:43:00	1.504	33
01/01/1994	09:43:00	1.5042	33
01/01/1994	09:43:59	1.504	33
01/01/1994	09:43:59	1.5038	33
01/01/1994	09:43:59	1.5036	33
01/01/1994	09:45:00	1.5038	33
01/01/1994	09:45:00	1.5036	33
01/01/1994	09:45:00	1.5038	33
01/01/1994	09:45:00	1.5036	33
01/01/1994	09:46:00	1.5038	33
01/01/1994	09:46:00	1.504	33
01/01/1994	09:46:00	1.5042	33
01/01/1994	09:46:00	1.5044	33
01/01/1994	09:46:00	1.5042	33
01/01/1994	09:46:00	1.5044	33
01/01/1994	09:46:59	1.504	33
01/01/1994	09:46:59	1.5042	33
01/01/1994	09:46:59	1.504	33
01/01/1994	09:46:59	1.5044	33
01/01/1994	09:46:59	1.5046	33
01/01/1994	09:46:59	1.5048	33
01/01/1994	09:46:59	1.505	33
01/01/1994	09:48:00	1.5048	33
01/01/1994	09:48:00	1.505	33
01/01/1994	09:48:00	1.5048	33
01/01/1994	09:48:00	1.505	33
01/01/1994	09:48:00	1.5054	33
01/01/1994	09:48:00	1.5056	33
01/01/1994	09:48:00	1.5054	33
01/01/1994	09:48:00	1.5052	33
01/01/1994	09:48:00	1.505	33
01/01/1994	09:49:00	1.5052	33
01/01/1994	09:49:00	1.5048	33
01/01/1994	09:49:00	1.5046	33
01/01/1994	09:49:00	1.5048	33
01/01/1994	09:49:00	1.5046	33
01/01/1994	09:49:00	1.5044	33
01/01/1994	09:49:59	1.5042	33
01/01/1994	09:49:59	1.5038	33
01/01/1994	09:49:59	1.504	33
01/01/1994	09:50:59	1.504	33
01/01/1994	09:52:00	1.5038	33
01/01/1994	09:52:00	1.5036	33
01/01/1994	09:53:00	1.5038	33
01/01/1994	09:53:00	1.504	33
01/01/1994	09:53:59	1.5042	33
01/01/1994	09:53:59	1.504	33
01/01/1994	09:53:59	1.5038	33
01/01/1994	09:55:00	1.5036	33
01/01/1994	09:55:00	1.5038	33
01/01/1994	09:56:00	1.5036	33
01/01/1994	09:56:00	1.5038	33
01/01/1994	09:56:59	1.5034	33
01/01/1994	09:56:59	1.5032	33
01/01/1994	09:56:59	1.503	33
01/01/1994	09:58:00	1.5032	33
01/01/1994	09:58:00	1.5034	33
01/01/1994	09:58:00	1.503	33
01/01/1994	09:59:00	1.5028	33
01/01/1994	09:59:00	1.503	33
01/01/1994	09:59:59	1.5032	33
01/01/1994	10:01:00	1.5034	33
01/01/1994	10:01:00	1.503	33
01/01/1994	10:01:00	1.5032	33
01/01/1994	10:01:00	1.5034	33
01/01/1994	10:01:00	1.5032	33
01/01/1994	10:02:00	1.5026	33
01/01/1994	10:02:00	1.5024	33
01/01/1994	10:02:00	1.5026	33
01/01/1994	10:02:59	1.5028	33
01/01/1994	10:02:59	1.503	33
01/01/1994	10:04:00	1.5028	33
01/01/1994	10:05:00	1.5026	33
01/01/1994	10:05:00	1.5024	33
01/01/1994	10:05:00	1.5022	33
01/01/1994	10:05:59	1.5024	33
01/01/1994	10:05:59	1.502	33
01/01/1994	10:06:59	1.5022	33
01/01/1994	10:06:59	1.502	33
01/01/1994	10:06:59	1.5018	33
01/01/1994	10:06:59	1.5016	33
01/01/1994	10:06:59	1.5018	33
01/01/1994	10:06:59	1.502	33
01/01/1994	10:08:00	1.5022	33
01/01/1994	10:09:00	1.5026	33
01/01/1994	10:09:59	1.5024	33
01/01/1994	10:09:59	1.5028	33
01/01/1994	10:09:59	1.5018	33
01/01/1994	10:09:59	1.502	33
01/01/1994	10:11:00	1.5022	33
01/01/1994	10:12:00	1.5024	33
01/01/1994	10:12:00	1.5026	33
01/01/1994	10:15:00	1.5022	33
01/01/1994	10:15:59	1.502	33
01/01/1994	10:17:00	1.502	33
01/01/1994	10:18:00	1.5022	33
01/01/1994	10:18:00	1.502	33
01/01/1994	10:18:00	1.5016	33
01/01/1994	10:18:00	1.5014	33
01/01/1994	10:18:59	1.5018	33
01/01/1994	10:21:00	1.5014	33
01/01/1994	10:21:00	1.5016	33
01/01/1994	10:21:59	1.5014	33
01/01/1994	10:21:59	1.5016	33
01/01/1994	10:21:59	1.5014	33
01/01/1994	10:22:59	1.5016	33
01/01/1994	10:24:00	1.5018	33
01/01/1994	10:25:00	1.5016	33
01/01/1994	10:25:00	1.5014	33
01/01/1994	10:25:59	1.501	33
01/01/1994	10:25:59	1.5008	33
01/01/1994	10:27:00	1.5012	33
01/01/1994	10:27:00	1.501	33
01/01/1994	10:27:00	1.5014	33
01/01/1994	10:28:00	1.5012	33
01/01/1994	10:28:00	1.5014	33
01/01/1994	10:28:59	1.5016	33
01/01/1994	10:31:00	1.5014	33
01/01/1994	10:31:59	1.5016	33
01/01/1994	10:33:00	1.5018	33
01/01/1994	10:34:00	1.5016	33
01/01/1994	10:34:59	1.5018	33
01/01/1994	10:35:59	1.5014	33
01/01/1994	10:37:00	1.5012	33
01/01/1994	10:38:00	1.5008	33
01/01/1994	10:38:59	1.5006	33
01/01/1994	10:38:59	1.5012	33
01/01/1994	10:38:59	1.501	33
01/01/1994	10:40:00	1.501	33
01/01/1994	10:41:00	1.5014	33
01/01/1994	10:41:00	1.5016	33
01/01/1994	10:41:59	1.5018	33
01/01/1994	10:41:59	1.5014	33
01/01/1994	10:41:59	1.5012	33
01/01/1994	10:44:59	1.501	33
01/01/1994	10:47:00	1.5006	33
01/01/1994	10:47:00	1.5008	33
01/01/1994	10:47:59	1.5006	33
01/01/1994	10:47:59	1.5004	33
01/01/1994	10:49:00	1.5002	33
01/01/1994	10:49:00	1.5004	33
01/01/1994	10:50:00	1.5006	33
01/01/1994	10:50:59	1.501	33
01/01/1994	10:50:59	1.5006	33
01/01/1994	10:50:59	1.5004	33
01/01/1994	10:50:59	1.5002	33
01/01/1994	10:51:59	1.5	33
01/01/1994	10:51:59	1.4998	33
01/01/1994	10:53:00	1.4996	33
01/01/1994	10:53:00	1.4994	33
01/01/1994	10:53:00	1.4996	33
01/01/1994	10:53:00	1.4998	33
01/01/1994	10:53:00	1.4994	33
01/01/1994	10:54:00	1.4996	33
01/01/1994	10:54:00	1.4998	33
01/01/1994	10:54:00	1.4996	33
01/01/1994	10:54:59	1.4994	33
01/01/1994	10:54:59	1.499	33
01/01/1994	10:54:59	1.4988	33
01/01/1994	10:54:59	1.499	33
01/01/1994	10:56:00	1.4992	33
01/01/1994	10:57:00	1.4996	33
01/01/1994	10:57:00	1.4994	33
01/01/1994	10:57:00	1.499	33
01/01/1994	10:57:00	1.4986	33
01/01/1994	10:57:59	1.4982	33
01/01/1994	10:57:59	1.4984	33
01/01/1994	10:57:59	1.4986	33
01/01/1994	10:57:59	1.4984	33
01/01/1994	10:57:59	1.4986	33
01/01/1994	10:57:59	1.498	33
01/01/1994	10:57:59	1.4984	33
01/01/1994	10:57:59	1.4982	33
01/01/1994	10:57:59	1.498	33
01/01/1994	10:59:00	1.4984	33
01/01/1994	10:59:00	1.4982	33
01/01/1994	10:59:00	1.4984	33
01/01/1994	10:59:00	1.4986	33
01/01/1994	10:59:00	1.4984	33
01/01/1994	11:00:00	1.4982	33
01/01/1994	11:00:00	1.4984	33
01/01/1994	11:00:59	1.4986	33
01/01/1994	11:00:59	1.4984	33
01/01/1994	11:02:00	1.4986	33
01/01/1994	11:02:00	1.4984	33
01/01/1994	11:03:00	1.4982	33
01/01/1994	11:03:00	1.498	33
01/01/1994	11:03:00	1.4976	33
01/01/1994	11:03:00	1.498	33
01/01/1994	11:03:59	1.4978	33
01/01/1994	11:03:59	1.498	33
01/01/1994	11:04:59	1.4974	33
01/01/1994	11:04:59	1.4972	33
01/01/1994	11:04:59	1.4974	33
01/01/1994	11:04:59	1.4976	33
01/01/1994	11:04:59	1.4978	33
01/01/1994	11:04:59	1.4974	33
01/01/1994	11:04:59	1.4972	33
01/01/1994	11:04:59	1.4974	33
01/01/1994	11:04:59	1.4976	33
01/01/1994	11:04:59	1.4978	33
01/01/1994	11:06:00	1.4972	33
01/01/1994	11:06:00	1.4974	33
01/01/1994	11:06:00	1.4976	33
01/01/1994	11:06:00	1.4978	33
01/01/1994	11:06:00	1.4976	33
01/01/1994	11:06:59	1.4976	33
01/01/1994	11:06:59	1.4974	33
01/01/1994	11:06:59	1.4976	33
01/01/1994	11:07:59	1.4978	33
01/01/1994	11:07:59	1.4976	33
01/01/1994	11:07:59	1.4978	33
01/01/1994	11:07:59	1.4976	33
01/01/1994	11:09:00	1.4974	33
01/01/1994	11:09:00	1.4972	33
01/01/1994	11:09:00	1.497	33
01/01/1994	11:09:00	1.4968	33
01/01/1994	11:09:00	1.497	33
01/01/1994	11:09:00	1.4972	33
01/01/1994	11:10:00	1.497	33
01/01/1994	11:10:00	1.4972	33
01/01/1994	11:10:00	1.497	33
01/01/1994	11:10:00	1.4966	33
01/01/1994	11:10:00	1.4964	33
01/01/1994	11:10:00	1.4968	33
01/01/1994	11:10:00	1.497	33
01/01/1994	11:10:59	1.4968	33
01/01/1994	11:10:59	1.4966	33
01/01/1994	11:12:00	1.4964	33
01/01/1994	11:12:00	1.4966	33
01/01/1994	11:12:00	1.4968	33
01/01/1994	11:12:00	1.497	33
01/01/1994	11:12:00	1.4968	33
01/01/1994	11:13:00	1.4966	33
01/01/1994	11:13:00	1.4968	33
01/01/1994	11:13:59	1.497	33
01/01/1994	11:13:59	1.4974	33
01/01/1994	11:13:59	1.4976	33
01/01/1994	11:13:59	1.4974	33
01/01/1994	11:13:59	1.4976	33
01/01/1994	11:15:00	1.4974	33
01/01/1994	11:15:00	1.4972	33
01/01/1994	11:15:00	1.497	33
01/01/1994	11:15:00	1.4966	33
01/01/1994	11:15:00	1.4968	33
01/01/1994	11:16:00	1.497	33
01/01/1994	11:16:00	1.4972	33
01/01/1994	11:16:00	1.497	33
01/01/1994	11:16:59	1.4972	33
01/01/1994	11:16:59	1.4974	33
01/01/1994	11:18:00	1.498	33
01/01/1994	11:19:00	1.4978	33
01/01/1994	11:19:00	1.4976	33
01/01/1994	11:19:00	1.4978	33
01/01/1994	11:19:00	1.4976	33
01/01/1994	11:19:59	1.4978	33
01/01/1994	11:19:59	1.4974	33
01/01/1994	11:19:59	1.4976	33
01/01/1994	11:19:59	1.4978	33
01/01/1994	11:20:59	1.498	33
01/01/1994	11:20:59	1.4982	33
01/01/1994	11:20:59	1.498	33
01/01/1994	11:22:00	1.4978	33
01/01/1994	11:22:00	1.498	33
01/01/1994	11:23:00	1.4982	33
01/01/1994	11:23:00	1.4984	33
01/01/1994	11:23:59	1.4982	33
01/01/1994	11:23:59	1.4984	33
01/01/1994	11:23:59	1.4982	33
01/01/1994	11:25:00	1.498	33
01/01/1994	11:25:00	1.4982	33
01/01/1994	11:26:00	1.4978	33
01/01/1994	11:26:00	1.4976	33
01/01/1994	11:26:59	1.4978	33
01/01/1994	11:26:59	1.498	33
01/01/1994	11:28:00	1.4982	33
01/01/1994	11:28:00	1.4984	33
01/01/1994	11:29:00	1.4982	33
01/01/1994	11:29:59	1.4984	33
01/01/1994	11:29:59	1.4986	33
01/01/1994	11:29:59	1.4984	33
01/01/1994	11:31:00	1.4984	33
01/01/1994	11:31:00	1.4986	33
01/01/1994	11:32:00	1.4984	33
01/01/1994	11:32:59	1.4982	33
01/01/1994	11:34:00	1.4984	33
01/01/1994	11:35:00	1.4982	33
01/01/1994	11:35:00	1.498	33
01/01/1994	11:35:00	1.4978	33
01/01/1994	11:35:00	1.498	33
01/01/1994	11:35:59	1.4978	33
01/01/1994	11:35:59	1.4976	33
01/01/1994	11:35:59	1.4978	33
01/01/1994	11:35:59	1.498	33
01/01/1994	11:36:59	1.4978	33
01/01/1994	11:36:59	1.4976	33
01/01/1994	11:38:00	1.4974	33
01/01/1994	11:38:00	1.4976	33
01/01/1994	11:38:00	1.498	33
01/01/1994	11:38:00	1.4978	33
01/01/1994	11:38:00	1.498	33
01/01/1994	11:39:00	1.4982	33
01/01/1994	11:41:00	1.498	33
01/01/1994	11:41:00	1.4978	33
01/01/1994	11:41:00	1.498	33
01/01/1994	11:42:00	1.4982	33
01/01/1994	11:42:00	1.498	33
01/01/1994	11:42:00	1.4978	33
01/01/1994	11:42:59	1.498	33
01/01/1994	11:42:59	1.4978	33
01/01/1994	11:45:00	1.4976	33
01/01/1994	11:48:00	1.4978	33
01/01/1994	11:48:00	1.498	33
01/01/1994	11:48:59	1.4978	33
01/01/1994	11:49:59	1.4976	33
01/01/1994	11:51:00	1.4978	33
01/01/1994	11:51:00	1.4976	33
01/01/1994	11:52:59	1.4978	33
01/01/1994	11:54:00	1.4974	33
01/01/1994	11:55:59	1.4978	33
01/01/1994	11:57:00	1.498	33
01/01/1994	11:57:00	1.4982	33
01/01/1994	11:58:00	1.4984	33
01/01/1994	11:58:00	1.4986	33
01/01/1994	11:58:00	1.4988	33
01/01/1994	11:58:00	1.4986	33
01/01/1994	11:58:59	1.4984	33
01/01/1994	11:58:59	1.4982	33
01/01/1994	11:58:59	1.498	33
01/01/1994	11:58:59	1.4978	33
01/01/1994	11:58:59	1.4974	33
01/01/1994	12:00:00	1.497	33
01/01/1994	12:00:00	1.4974	33
01/01/1994	12:00:00	1.4972	33
01/01/1994	12:00:00	1.497	33
01/01/1994	12:00:00	1.4968	33
01/01/1994	12:00:00	1.4966	33
01/01/1994	12:00:00	1.4968	33
01/01/1994	12:01:00	1.4972	33
01/01/1994	12:01:00	1.497	33
01/01/1994	12:01:00	1.4968	33
01/01/1994	12:01:00	1.4966	33
01/01/1994	12:01:59	1.4962	33
01/01/1994	12:01:59	1.4964	33
01/01/1994	12:01:59	1.4966	33
01/01/1994	12:01:59	1.4968	33
01/01/1994	12:01:59	1.497	33
01/01/1994	12:03:00	1.4966	33
01/01/1994	12:03:00	1.4968	33
01/01/1994	12:03:00	1.4966	33
01/01/1994	12:03:00	1.4968	33
01/01/1994	12:04:00	1.4966	33
01/01/1994	12:04:00	1.4964	33
01/01/1994	12:04:00	1.4962	33
01/01/1994	12:04:00	1.496	33
01/01/1994	12:04:00	1.4958	33
01/01/1994	12:04:00	1.496	33
01/01/1994	12:04:59	1.4962	33
01/01/1994	12:04:59	1.496	33
01/01/1994	12:05:59	1.4962	33
01/01/1994	12:05:59	1.4964	33
01/01/1994	12:05:59	1.4962	33
01/01/1994	12:05:59	1.4964	33
01/01/1994	12:07:00	1.496	33
01/01/1994	12:07:00	1.4956	33
01/01/1994	12:07:00	1.4954	33
01/01/1994	12:07:00	1.496	33
01/01/1994	12:07:00	1.4958	33
01/01/1994	12:07:00	1.4956	33
01/01/1994	12:08:00	1.496	33
01/01/1994	12:08:00	1.4958	33
01/01/1994	12:08:00	1.496	33
01/01/1994	12:08:00	1.4956	33
01/01/1994	12:08:59	1.4958	33
01/01/1994	12:08:59	1.4956	33
01/01/1994	12:08:59	1.4954	33
01/01/1994	12:08:59	1.4956	33
01/01/1994	12:08:59	1.4954	33
01/01/1994	12:08:59	1.4952	33
01/01/1994	12:10:00	1.4954	33
01/01/1994	12:10:00	1.4956	33
01/01/1994	12:10:00	1.4954	33
01/01/1994	12:10:00	1.495	33
01/01/1994	12:10:00	1.4952	33
01/01/1994	12:10:00	1.4954	33
01/01/1994	12:10:00	1.4956	33
01/01/1994	12:11:00	1.4954	33
01/01/1994	12:11:00	1.4952	33
01/01/1994	12:11:00	1.495	33
01/01/1994	12:11:00	1.4952	33
01/01/1994	12:11:00	1.4954	33
01/01/1994	12:11:00	1.4956	33
01/01/1994	12:11:00	1.4954	33
01/01/1994	12:11:00	1.4952	33
01/01/1994	12:11:59	1.4954	33
01/01/1994	12:11:59	1.4956	33
01/01/1994	12:11:59	1.4952	33
01/01/1994	12:11:59	1.495	33
01/01/1994	12:11:59	1.4948	33
01/01/1994	12:11:59	1.495	33
01/01/1994	12:13:00	1.4948	33
01/01/1994	12:13:00	1.4946	33
01/01/1994	12:13:00	1.4948	33
01/01/1994	12:13:00	1.4946	33
01/01/1994	12:13:00	1.4944	33
01/01/1994	12:14:00	1.4948	33
01/01/1994	12:14:00	1.495	33
01/01/1994	12:14:00	1.4948	33
01/01/1994	12:14:59	1.4946	33
01/01/1994	12:14:59	1.4948	33
01/01/1994	12:17:00	1.495	33
01/01/1994	12:17:00	1.4946	33
01/01/1994	12:17:00	1.4948	33
01/01/1994	12:17:00	1.4946	33
01/01/1994	12:17:00	1.4944	33
01/01/1994	12:17:59	1.4946	33
01/01/1994	12:17:59	1.4948	33
01/01/1994	12:19:00	1.495	33
01/01/1994	12:20:00	1.4952	33
01/01/1994	12:20:00	1.495	33
01/01/1994	12:20:00	1.4948	33
01/01/1994	12:20:00	1.4946	33
01/01/1994	12:20:00	1.4944	33
01/01/1994	12:20:00	1.4942	33
01/01/1994	12:20:00	1.4944	33
01/01/1994	12:20:00	1.4942	33
01/01/1994	12:20:00	1.4944	33
01/01/1994	12:20:59	1.4942	33
01/01/1994	12:20:59	1.494	33
01/01/1994	12:20:59	1.4942	33
01/01/1994	12:20:59	1.494	33
01/01/1994	12:20:59	1.4938	33
01/01/1994	12:20:59	1.494	33
01/01/1994	12:21:59	1.4938	33
01/01/1994	12:21:59	1.494	33
01/01/1994	12:21:59	1.4944	33
01/01/1994	12:21:59	1.4946	33
01/01/1994	12:21:59	1.4944	33
01/01/1994	12:21:59	1.4942	33
01/01/1994	12:23:00	1.4946	33
01/01/1994	12:24:00	1.4948	33
01/01/1994	12:24:00	1.4946	33
01/01/1994	12:26:00	1.4948	33
01/01/1994	12:26:00	1.495	33
01/01/1994	12:26:00	1.4952	33
01/01/1994	12:27:00	1.495	33
01/01/1994	12:27:00	1.4952	33
01/01/1994	12:27:00	1.4954	33
01/01/1994	12:27:00	1.4952	33
01/01/1994	12:27:59	1.4954	33
01/01/1994	12:27:59	1.4956	33
01/01/1994	12:27:59	1.4954	33
01/01/1994	12:27:59	1.4956	33
01/01/1994	12:27:59	1.4958	33
01/01/1994	12:29:00	1.496	33
01/01/1994	12:29:00	1.4962	33
01/01/1994	12:30:00	1.496	33
01/01/1994	12:30:59	1.4958	33
01/01/1994	12:30:59	1.4956	33
01/01/1994	12:30:59	1.4958	33
01/01/1994	12:30:59	1.4956	33
01/01/1994	12:32:00	1.4958	33
01/01/1994	12:32:00	1.4956	33
01/01/1994	12:33:00	1.4954	33
01/01/1994	12:33:59	1.4952	33
01/01/1994	12:33:59	1.4954	33
01/01/1994	12:33:59	1.4952	33
01/01/1994	12:33:59	1.495	33
01/01/1994	12:34:59	1.4952	33
01/01/1994	12:36:00	1.4954	33
01/01/1994	12:36:00	1.4956	33
01/01/1994	12:37:59	1.4954	33
01/01/1994	12:39:00	1.4956	33
01/01/1994	12:39:00	1.4958	33
01/01/1994	12:42:00	1.4956	33
01/01/1994	12:43:00	1.496	33
01/01/1994	12:43:59	1.4962	33
01/01/1994	12:43:59	1.496	33
01/01/1994	12:43:59	1.4962	33
01/01/1994	12:46:00	1.4958	33
01/01/1994	12:46:00	1.496	33
01/01/1994	12:46:00	1.4962	33
01/01/1994	12:46:00	1.4964	33
01/01/1994	12:48:00	1.4966	33
01/01/1994	12:49:00	1.4964	33
01/01/1994	12:49:00	1.4966	33
01/01/1994	12:49:59	1.4964	33
01/01/1994	12:49:59	1.4966	33
01/01/1994	12:50:59	1.4968	33
01/01/1994	12:52:00	1.497	33
01/01/1994	12:53:00	1.4968	33
01/01/1994	12:53:00	1.497	33
01/01/1994	12:53:00	1.4972	33
01/01/1994	12:53:00	1.4974	33
01/01/1994	12:53:00	1.4976	33
01/01/1994	12:53:00	1.4974	33
01/01/1994	12:53:00	1.4972	33
01/01/1994	12:53:59	1.497	33
01/01/1994	12:55:00	1.4968	33
01/01/1994	12:56:00	1.4972	33
01/01/1994	12:58:00	1.497	33
01/01/1994	12:59:00	1.4968	33
01/01/1994	13:02:59	1.497	33
01/01/1994	13:02:59	1.4968	33
01/01/1994	13:04:00	1.497	33
01/01/1994	13:08:00	1.4966	33
01/01/1994	13:08:00	1.4964	33
01/01/1994	13:09:00	1.4968	33
01/01/1994	13:09:59	1.4964	33
01/01/1994	13:12:00	1.4966	33
01/01/1994	13:12:59	1.4964	33
01/01/1994	13:12:59	1.496	33
01/01/1994	13:14:00	1.4958	33
01/01/1994	13:14:00	1.496	33
01/01/1994	13:14:00	1.4962	33
01/01/1994	13:14:00	1.496	33
01/01/1994	13:14:00	1.4958	33
01/01/1994	13:14:00	1.4956	33
01/01/1994	13:14:00	1.4958	33
01/01/1994	13:15:59	1.496	33
01/01/1994	13:19:59	1.4958	33
01/01/1994	13:19:59	1.4956	33
01/01/1994	13:19:59	1.4954	33
01/01/1994	13:21:00	1.4952	33
01/01/1994	13:21:00	1.4954	33
01/01/1994	13:21:00	1.4956	33
01/01/1994	13:21:59	1.4958	33
01/01/1994	13:25:00	1.4956	33
01/01/1994	13:25:00	1.4954	33
01/01/1994	13:25:59	1.4958	33
01/01/1994	13:27:00	1.496	33
01/01/1994	13:27:00	1.4962	33
01/01/1994	13:27:00	1.4964	33
01/01/1994	13:28:00	1.4962	33
01/01/1994	13:31:59	1.4964	33
01/01/1994	13:34:59	1.4966	33
01/01/1994	13:34:59	1.4968	33
01/01/1994	13:34:59	1.4966	33
01/01/1994	13:35:59	1.4968	33
01/01/1994	13:35:59	1.4966	33
01/01/1994	13:38:00	1.4968	33
01/01/1994	13:38:00	1.4966	33
01/01/1994	13:38:59	1.4964	33
01/01/1994	13:38:59	1.4966	33
01/01/1994	13:41:00	1.4968	33
01/01/1994	13:41:59	1.497	33
01/01/1994	13:44:00	1.4972	33
01/01/1994	13:46:00	1.4974	33
01/01/1994	13:46:00	1.4972	33
01/01/1994	13:46:00	1.497	33
01/01/1994	13:47:00	1.4976	33
01/01/1994	13:47:59	1.4972	33
01/01/1994	13:47:59	1.497	33
01/01/1994	13:49:00	1.4968	33
01/01/1994	13:50:00	1.4964	33
01/01/1994	13:50:00	1.4962	33
01/01/1994	13:50:00	1.4964	33
01/01/1994	13:50:00	1.4962	33
01/01/1994	13:50:00	1.4964	33
01/01/1994	13:50:59	1.496	33
01/01/1994	13:50:59	1.4958	33
01/01/1994	13:51:59	1.496	33
01/01/1994	13:51:59	1.4962	33
01/01/1994	13:54:00	1.496	33
01/01/1994	13:54:00	1.4958	33
01/01/1994	13:54:00	1.496	33
01/01/1994	13:54:00	1.4962	33
01/01/1994	13:54:00	1.4964	33
01/01/1994	13:56:00	1.496	33
01/01/1994	13:56:00	1.4958	33
01/01/1994	13:56:00	1.496	33
01/01/1994	13:56:00	1.4958	33
01/01/1994	13:57:00	1.4962	33
01/01/1994	13:57:00	1.496	33
01/01/1994	13:57:00	1.4958	33
01/01/1994	13:57:59	1.4956	33
01/01/1994	13:59:00	1.4958	33
01/01/1994	13:59:00	1.496	33
01/01/1994	13:59:00	1.4962	33
01/01/1994	13:59:00	1.496	33
01/01/1994	13:59:00	1.4958	49
01/02/1994	17:35:00	1.498	73
01/02/1994	17:57:00	1.4974	65
01/02/1994	19:43:00	1.4952	65
01/02/1994	01:33:00	1.4958	65
01/02/1994	01:44:00	1.4952	65
01/02/1994	01:44:59	1.495	65
01/02/1994	01:44:59	1.4938	65
01/02/1994	03:34:59	1.4952	65
01/02/1994	03:45:00	1.494	65
01/02/1994	03:45:00	1.4936	65
01/02/1994	03:46:00	1.4932	65
01/02/1994	03:46:00	1.4928	65
01/02/1994	03:48:00	1.493	65
01/02/1994	03:53:59	1.4928	65
01/02/1994	03:58:00	1.493	65
01/02/1994	04:46:00	1.4924	81
01/02/1994	07:19:59	1.492	41
01/02/1994	07:19:59	1.4922	33
01/02/1994	07:19:59	1.4924	33
01/02/1994	07:19:59	1.4926	33
01/02/1994	07:19:59	1.4924	33
01/02/1994	07:19:59	1.4926	33
01/02/1994	07:21:00	1.4924	33
01/02/1994	07:21:00	1.4926	33
01/02/1994	07:21:00	1.4928	33
01/02/1994	07:21:59	1.4926	33
01/02/1994	07:21:59	1.4924	33
01/02/1994	07:21:59	1.4926	33
01/02/1994	07:22:59	1.4928	33
01/02/1994	07:22:59	1.4926	33
01/02/1994	07:22:59	1.4928	33
01/02/1994	07:24:00	1.4926	33
01/02/1994	07:24:00	1.4924	33
01/02/1994	07:25:00	1.4922	33
01/02/1994	07:25:00	1.492	33
01/02/1994	07:25:00	1.4922	33
01/02/1994	07:25:00	1.4924	33
01/02/1994	07:25:59	1.4922	33
01/02/1994	07:25:59	1.492	33
01/02/1994	07:25:59	1.4918	33
01/02/1994	07:25:59	1.492	33
01/02/1994	07:25:59	1.4918	33
01/02/1994	07:25:59	1.4916	33
01/02/1994	07:27:00	1.4914	33
01/02/1994	07:27:00	1.4916	33
01/02/1994	07:27:00	1.4914	33
01/02/1994	07:27:00	1.4912	33
01/02/1994	07:28:00	1.491	33
01/02/1994	07:28:00	1.4908	33
01/02/1994	07:28:00	1.4906	33
01/02/1994	07:28:00	1.4908	33
01/02/1994	07:28:59	1.4906	33
01/02/1994	07:28:59	1.4908	33
01/02/1994	07:28:59	1.491	33
01/02/1994	07:28:59	1.4912	33
01/02/1994	07:28:59	1.4914	33
01/02/1994	07:28:59	1.4912	33
01/02/1994	07:28:59	1.491	33
01/02/1994	07:28:59	1.4908	33
01/02/1994	07:30:00	1.4912	33
01/02/1994	07:30:00	1.491	33
01/02/1994	07:30:00	1.4908	33
01/02/1994	07:30:00	1.4906	33
01/02/1994	07:30:00	1.4904	33
01/02/1994	07:30:00	1.4906	33
01/02/1994	07:30:00	1.4908	33
01/02/1994	07:30:00	1.491	33
01/02/1994	07:30:00	1.4912	33
01/02/1994	07:31:00	1.491	33
01/02/1994	07:31:00	1.4912	33
01/02/1994	07:31:00	1.4914	33
01/02/1994	07:31:00	1.4912	33
01/02/1994	07:31:00	1.491	33
01/02/1994	07:31:00	1.4916	33
01/02/1994	07:31:00	1.4914	33
01/02/1994	07:31:00	1.4918	33
01/02/1994	07:31:59	1.4916	33
01/02/1994	07:31:59	1.4914	33
01/02/1994	07:31:59	1.4916	33
01/02/1994	07:31:59	1.4918	33
01/02/1994	07:31:59	1.492	33
01/02/1994	07:31:59	1.4918	33
01/02/1994	07:33:00	1.492	33
01/02/1994	07:33:00	1.4918	33
01/02/1994	07:33:00	1.4916	33
01/02/1994	07:33:00	1.492	33
01/02/1994	07:34:00	1.4924	33
01/02/1994	07:34:00	1.4922	33
01/02/1994	07:34:00	1.492	33
01/02/1994	07:34:59	1.4924	33
01/02/1994	07:34:59	1.4928	33
01/02/1994	07:34:59	1.4926	33
01/02/1994	07:34:59	1.4924	33
01/02/1994	07:34:59	1.4926	33
01/02/1994	07:34:59	1.4924	33
01/02/1994	07:35:59	1.4926	33
01/02/1994	07:35:59	1.4928	33
01/02/1994	07:35:59	1.493	33
01/02/1994	07:35:59	1.4928	33
01/02/1994	07:37:00	1.4926	33
01/02/1994	07:37:00	1.4924	33
01/02/1994	07:37:00	1.4922	33
01/02/1994	07:38:00	1.492	33
01/02/1994	07:38:00	1.4918	33
01/02/1994	07:38:00	1.492	33
01/02/1994	07:38:00	1.4922	33
01/02/1994	07:38:59	1.4924	33
01/02/1994	07:38:59	1.4922	33
01/02/1994	07:38:59	1.492	33
01/02/1994	07:38:59	1.4918	33
01/02/1994	07:38:59	1.4916	33
01/02/1994	07:40:00	1.4918	33
01/02/1994	07:40:00	1.492	33
01/02/1994	07:40:00	1.4918	33
01/02/1994	07:40:00	1.4916	33
01/02/1994	07:40:00	1.4918	33
01/02/1994	07:41:00	1.4916	33
01/02/1994	07:41:59	1.4914	33
01/02/1994	07:41:59	1.4916	33
01/02/1994	07:41:59	1.4918	33
01/02/1994	07:41:59	1.492	33
01/02/1994	07:43:00	1.4918	33
01/02/1994	07:43:00	1.4916	33
01/02/1994	07:44:00	1.4918	33
01/02/1994	07:44:00	1.4916	33
01/02/1994	07:44:59	1.4918	33
01/02/1994	07:46:00	1.492	33
01/02/1994	07:47:00	1.4922	33
01/02/1994	07:47:00	1.4918	33
01/02/1994	07:47:00	1.492	33
01/02/1994	07:47:00	1.4922	33
01/02/1994	07:47:00	1.4924	33
01/02/1994	07:47:00	1.492	33
01/02/1994	07:47:00	1.4922	33
01/02/1994	07:47:59	1.4924	33
01/02/1994	07:47:59	1.492	33
01/02/1994	07:47:59	1.4922	33
01/02/1994	07:50:00	1.4924	33
01/02/1994	07:50:00	1.4922	33
01/02/1994	07:50:00	1.4924	33
01/02/1994	07:51:59	1.493	33
01/02/1994	07:53:00	1.4926	33
01/02/1994	07:53:00	1.4924	33
01/02/1994	07:54:00	1.4922	33
01/02/1994	07:54:59	1.4924	33
01/02/1994	07:54:59	1.492	33
01/02/1994	07:54:59	1.4922	33
01/02/1994	07:56:00	1.4924	33
01/02/1994	07:57:00	1.4922	33
01/02/1994	07:57:00	1.492	33
01/02/1994	07:57:00	1.4922	33
01/02/1994	07:57:00	1.492	33
01/02/1994	07:57:00	1.4918	33
01/02/1994	07:57:00	1.492	33
01/02/1994	07:57:59	1.4918	33
01/02/1994	07:59:00	1.492	33
01/02/1994	08:00:00	1.4918	33
01/02/1994	08:00:59	1.4916	33
01/02/1994	08:02:00	1.4918	33
01/02/1994	08:02:00	1.4916	33
01/02/1994	08:02:00	1.4914	33
01/02/1994	08:02:00	1.4916	33
01/02/1994	08:02:00	1.4914	33
01/02/1994	08:03:00	1.4916	33
01/02/1994	08:03:00	1.4914	33
01/02/1994	08:03:00	1.4912	33
01/02/1994	08:03:00	1.4914	33
01/02/1994	08:03:00	1.4916	33
01/02/1994	08:03:59	1.4914	33
01/02/1994	08:03:59	1.4916	33
01/02/1994	08:03:59	1.4914	33
01/02/1994	08:04:59	1.4916	33
01/02/1994	08:06:00	1.4914	33
01/02/1994	08:06:00	1.4912	33
01/02/1994	08:06:00	1.4914	33
01/02/1994	08:06:00	1.4916	33
01/02/1994	08:06:00	1.4914	33
01/02/1994	08:06:00	1.4912	33
01/02/1994	08:06:59	1.4914	33
01/02/1994	08:06:59	1.4916	33
01/02/1994	08:06:59	1.4914	33
01/02/1994	08:06:59	1.4912	33
01/02/1994	08:06:59	1.4914	33
01/02/1994	08:09:00	1.4912	33
01/02/1994	08:09:00	1.491	33
01/02/1994	08:09:00	1.4912	33
01/02/1994	08:09:00	1.4914	33
01/02/1994	08:10:00	1.4916	33
01/02/1994	08:10:59	1.4918	33
01/02/1994	08:12:00	1.4916	33
01/02/1994	08:13:00	1.4918	33
01/02/1994	08:13:59	1.4916	33
01/02/1994	08:13:59	1.4914	33
01/02/1994	08:13:59	1.4912	33
01/02/1994	08:15:00	1.4914	33
01/02/1994	08:16:59	1.4916	33
01/02/1994	08:16:59	1.4918	33
01/02/1994	08:18:00	1.4916	33
01/02/1994	08:19:00	1.4918	33
01/02/1994	08:19:00	1.4916	33
01/02/1994	08:19:00	1.492	33
01/02/1994	08:19:59	1.4918	33
01/02/1994	08:20:59	1.4916	33
01/02/1994	08:20:59	1.4914	33
01/02/1994	08:22:00	1.4918	33
01/02/1994	08:22:00	1.4916	33
01/02/1994	08:23:00	1.4918	33
01/02/1994	08:23:59	1.4914	33
01/02/1994	08:23:59	1.4916	33
01/02/1994	08:25:00	1.4918	33
01/02/1994	08:25:00	1.4914	33
01/02/1994	08:26:00	1.4916	33
01/02/1994	08:26:00	1.4914	33
01/02/1994	08:26:59	1.4912	33
01/02/1994	08:26:59	1.4914	33
01/02/1994	08:28:00	1.4916	33
01/02/1994	08:28:00	1.492	33
01/02/1994	08:28:00	1.4918	33
01/02/1994	08:29:00	1.4916	33
01/02/1994	08:29:00	1.4912	33
01/02/1994	08:29:00	1.491	33
01/02/1994	08:29:59	1.4916	33
01/02/1994	08:29:59	1.4914	33
01/02/1994	08:31:00	1.4916	33
01/02/1994	08:32:59	1.4918	33
01/02/1994	08:35:00	1.4916	33
01/02/1994	08:35:00	1.4914	33
01/02/1994	08:35:00	1.4912	33
01/02/1994	08:35:00	1.491	33
01/02/1994	08:35:00	1.4908	33
01/02/1994	08:35:00	1.4906	33
01/02/1994	08:35:00	1.4904	33
01/02/1994	08:35:00	1.4902	33
01/02/1994	08:35:00	1.49	33
01/02/1994	08:35:00	1.4904	33
01/02/1994	08:35:59	1.4906	33
01/02/1994	08:35:59	1.4904	33
01/02/1994	08:35:59	1.4906	33
01/02/1994	08:35:59	1.4904	33
01/02/1994	08:35:59	1.4906	33
01/02/1994	08:35:59	1.4908	33
01/02/1994	08:38:00	1.4906	33
01/02/1994	08:38:00	1.4908	33
01/02/1994	08:38:00	1.491	33
01/02/1994	08:39:00	1.4908	33
01/02/1994	08:39:00	1.4906	33
01/02/1994	08:39:59	1.4904	33
01/02/1994	08:39:59	1.4908	33
01/02/1994	08:41:00	1.4906	33
01/02/1994	08:41:00	1.4904	33
01/02/1994	08:41:00	1.4906	33
01/02/1994	08:41:00	1.4904	33
01/02/1994	08:41:00	1.4906	33
01/02/1994	08:41:00	1.4904	33
01/02/1994	08:42:00	1.4906	33
01/02/1994	08:42:00	1.4904	33
01/02/1994	08:42:00	1.4906	33
01/02/1994	08:42:59	1.4904	33
01/02/1994	08:42:59	1.4902	33
01/02/1994	08:44:00	1.4904	33
01/02/1994	08:44:00	1.4902	33
01/02/1994	08:44:00	1.49	33
01/02/1994	08:44:00	1.4902	33
01/02/1994	08:44:00	1.49	33
01/02/1994	08:45:00	1.4898	33
01/02/1994	08:45:00	1.49	33
01/02/1994	08:45:00	1.4898	33
01/02/1994	08:45:00	1.4896	33
01/02/1994	08:45:00	1.4894	33
01/02/1994	08:45:00	1.4896	33
01/02/1994	08:45:59	1.4898	33
01/02/1994	08:45:59	1.49	33
01/02/1994	08:45:59	1.4898	33
01/02/1994	08:45:59	1.4896	33
01/02/1994	08:45:59	1.4894	33
01/02/1994	08:45:59	1.4892	33
01/02/1994	08:45:59	1.4894	33
01/02/1994	08:45:59	1.4896	33
01/02/1994	08:45:59	1.4894	33
01/02/1994	08:45:59	1.4892	33
01/02/1994	08:45:59	1.4894	33
01/02/1994	08:45:59	1.49	33
01/02/1994	08:47:00	1.4898	33
01/02/1994	08:47:00	1.4896	33
01/02/1994	08:47:00	1.4898	33
01/02/1994	08:47:00	1.49	33
01/02/1994	08:47:00	1.4902	33
01/02/1994	08:47:00	1.49	33
01/02/1994	08:48:00	1.4898	33
01/02/1994	08:48:00	1.49	33
01/02/1994	08:48:00	1.4898	33
01/02/1994	08:48:00	1.4896	33
01/02/1994	08:48:00	1.4894	33
01/02/1994	08:48:00	1.4896	33
01/02/1994	08:48:59	1.4894	33
01/02/1994	08:48:59	1.4896	33
01/02/1994	08:48:59	1.4894	33
01/02/1994	08:48:59	1.4896	33
01/02/1994	08:48:59	1.4894	33
01/02/1994	08:49:59	1.49	33
01/02/1994	08:49:59	1.4902	33
01/02/1994	08:51:00	1.4898	33
01/02/1994	08:51:00	1.4896	33
01/02/1994	08:51:00	1.4898	33
01/02/1994	08:51:00	1.4896	33
01/02/1994	08:51:00	1.4894	33
01/02/1994	08:51:00	1.489	33
01/02/1994	08:51:59	1.4892	33
01/02/1994	08:51:59	1.4894	33
01/02/1994	08:51:59	1.4896	33
01/02/1994	08:51:59	1.4898	33
01/02/1994	08:51:59	1.4896	33
01/02/1994	08:52:59	1.4898	33
01/02/1994	08:52:59	1.49	33
01/02/1994	08:52:59	1.4898	33
01/02/1994	08:52:59	1.49	33
01/02/1994	08:54:00	1.4902	33
01/02/1994	08:54:00	1.4904	33
01/02/1994	08:54:00	1.4902	33
01/02/1994	08:55:00	1.4904	33
01/02/1994	08:55:59	1.4902	33
01/02/1994	08:55:59	1.4904	33
01/02/1994	08:55:59	1.4906	33
01/02/1994	08:55:59	1.4904	33
01/02/1994	08:55:59	1.4906	33
01/02/1994	08:55:59	1.4904	33
01/02/1994	08:55:59	1.4906	33
01/02/1994	08:57:00	1.4908	33
01/02/1994	08:57:00	1.4906	33
01/02/1994	08:58:59	1.4908	33
01/02/1994	08:58:59	1.4904	33
01/02/1994	08:58:59	1.4906	33
01/02/1994	09:00:00	1.4904	33
01/02/1994	09:00:00	1.4902	33
01/02/1994	09:00:00	1.49	33
01/02/1994	09:00:00	1.4898	33
01/02/1994	09:00:00	1.49	33
01/02/1994	09:01:00	1.491	33
01/02/1994	09:01:00	1.4908	33
01/02/1994	09:01:00	1.4906	33
01/02/1994	09:01:59	1.4904	33
01/02/1994	09:01:59	1.4902	33
01/02/1994	09:01:59	1.49	33
01/02/1994	09:03:00	1.4904	33
01/02/1994	09:03:00	1.49	33
01/02/1994	09:03:00	1.4902	33
01/02/1994	09:04:00	1.4904	33
01/02/1994	09:04:00	1.4902	33
01/02/1994	09:04:59	1.4904	33
01/02/1994	09:04:59	1.4906	33
01/02/1994	09:05:59	1.4904	33
01/02/1994	09:07:00	1.4902	33
01/02/1994	09:08:00	1.4904	33
01/02/1994	09:08:00	1.4902	33
01/02/1994	09:10:00	1.4904	33
01/02/1994	09:10:00	1.4906	33
01/02/1994	09:10:00	1.4904	33
01/02/1994	09:10:00	1.4902	33
01/02/1994	09:11:00	1.49	33
01/02/1994	09:11:00	1.4898	33
01/02/1994	09:11:00	1.49	33
01/02/1994	09:11:59	1.4902	33
01/02/1994	09:14:00	1.4904	33
01/02/1994	09:14:59	1.4906	33
01/02/1994	09:14:59	1.4908	33
01/02/1994	09:16:00	1.4906	33
01/02/1994	09:16:00	1.4908	33
01/02/1994	09:16:00	1.4904	33
01/02/1994	09:17:00	1.4908	33
01/02/1994	09:17:59	1.4906	33
01/02/1994	09:17:59	1.4904	33
01/02/1994	09:19:00	1.4906	33
01/02/1994	09:19:00	1.4904	33
01/02/1994	09:19:00	1.4906	33
01/02/1994	09:21:59	1.491	33
01/02/1994	09:21:59	1.4912	33
01/02/1994	09:23:00	1.4916	33
01/02/1994	09:23:00	1.4918	33
01/02/1994	09:23:00	1.4916	33
01/02/1994	09:23:00	1.4914	33
01/02/1994	09:24:00	1.4916	33
01/02/1994	09:24:59	1.4918	33
01/02/1994	09:24:59	1.492	33
01/02/1994	09:24:59	1.4922	33
01/02/1994	09:26:00	1.4924	33
01/02/1994	09:26:00	1.4918	33
01/02/1994	09:27:00	1.4916	33
01/02/1994	09:27:59	1.4918	33
01/02/1994	09:27:59	1.4916	33
01/02/1994	09:27:59	1.492	33
01/02/1994	09:27:59	1.4924	33
01/02/1994	09:29:00	1.4922	33
01/02/1994	09:29:00	1.4924	33
01/02/1994	09:29:00	1.4926	33
01/02/1994	09:29:00	1.4928	33
01/02/1994	09:30:00	1.4926	33
01/02/1994	09:30:00	1.4928	33
01/02/1994	09:30:59	1.4924	33
01/02/1994	09:30:59	1.4928	33
01/02/1994	09:32:00	1.493	33
01/02/1994	09:32:00	1.4932	33
01/02/1994	09:33:00	1.493	33
01/02/1994	09:33:00	1.4928	33
01/02/1994	09:33:00	1.4926	33
01/02/1994	09:33:00	1.4924	33
01/02/1994	09:33:00	1.4922	33
01/02/1994	09:33:00	1.492	33
01/02/1994	09:33:59	1.4922	33
01/02/1994	09:33:59	1.4924	33
01/02/1994	09:33:59	1.4922	33
01/02/1994	09:34:59	1.4924	33
01/02/1994	09:34:59	1.4926	33
01/02/1994	09:34:59	1.4924	33
01/02/1994	09:34:59	1.4922	33
01/02/1994	09:36:00	1.492	33
01/02/1994	09:36:59	1.4918	33
01/02/1994	09:36:59	1.4916	33
01/02/1994	09:37:59	1.4916	33
01/02/1994	09:40:00	1.4918	33
01/02/1994	09:40:59	1.4916	33
01/02/1994	09:42:00	1.4918	33
01/02/1994	09:42:00	1.492	33
01/02/1994	09:42:00	1.4922	33
01/02/1994	09:43:59	1.4924	33
01/02/1994	09:43:59	1.4922	33
01/02/1994	09:43:59	1.4924	33
01/02/1994	09:43:59	1.4926	33
01/02/1994	09:45:00	1.4928	33
01/02/1994	09:45:00	1.4926	33
01/02/1994	09:45:00	1.4924	33
01/02/1994	09:46:00	1.4922	33
01/02/1994	09:46:00	1.492	33
01/02/1994	09:46:59	1.4924	33
01/02/1994	09:46:59	1.4922	33
01/02/1994	09:48:00	1.492	33
01/02/1994	09:49:59	1.4918	33
01/02/1994	09:52:00	1.492	33
01/02/1994	09:52:00	1.4916	33
01/02/1994	09:53:59	1.4914	33
01/02/1994	09:55:00	1.4916	33
01/02/1994	09:55:00	1.4914	33
01/02/1994	09:55:00	1.4916	33
01/02/1994	09:56:00	1.4914	33
01/02/1994	09:56:00	1.4916	33
01/02/1994	09:56:00	1.4914	33
01/02/1994	09:56:59	1.4916	33
01/02/1994	09:56:59	1.4918	33
01/02/1994	09:56:59	1.4916	33
01/02/1994	09:58:00	1.4914	33
01/02/1994	09:58:00	1.4916	33
01/02/1994	09:58:00	1.4914	33
01/02/1994	09:59:00	1.4918	33
01/02/1994	09:59:59	1.492	33
01/02/1994	09:59:59	1.4924	33
01/02/1994	10:01:00	1.4922	33
01/02/1994	10:02:00	1.4924	33
01/02/1994	10:02:00	1.4922	33
01/02/1994	10:02:00	1.4924	33
01/02/1994	10:02:59	1.4926	33
01/02/1994	10:05:00	1.4924	33
01/02/1994	10:05:59	1.4928	33
01/02/1994	10:05:59	1.493	33
01/02/1994	10:05:59	1.4928	33
01/02/1994	10:05:59	1.493	33
01/02/1994	10:05:59	1.4936	33
01/02/1994	10:06:59	1.493	33
01/02/1994	10:09:00	1.4928	33
01/02/1994	10:09:00	1.4932	33
01/02/1994	10:09:00	1.493	33
01/02/1994	10:12:00	1.4932	33
01/02/1994	10:12:00	1.4934	33
01/02/1994	10:12:00	1.4932	33
01/02/1994	10:12:00	1.493	33
01/02/1994	10:12:59	1.4928	33
01/02/1994	10:12:59	1.4926	33
01/02/1994	10:15:00	1.4924	33
01/02/1994	10:17:00	1.4922	33
01/02/1994	10:17:00	1.492	33
01/02/1994	10:18:00	1.4922	33
01/02/1994	10:18:00	1.492	33
01/02/1994	10:18:59	1.4922	33
01/02/1994	10:18:59	1.492	33
01/02/1994	10:18:59	1.4918	33
01/02/1994	10:19:59	1.492	33
01/02/1994	10:21:00	1.4918	33
01/02/1994	10:21:59	1.492	33
01/02/1994	10:21:59	1.4918	33
01/02/1994	10:22:59	1.492	33
01/02/1994	10:22:59	1.4922	33
01/02/1994	10:24:00	1.492	33
01/02/1994	10:25:00	1.4918	33
01/02/1994	10:25:59	1.492	33
01/02/1994	10:27:00	1.4922	33
01/02/1994	10:28:59	1.492	33
01/02/1994	10:28:59	1.4918	33
01/02/1994	10:28:59	1.4914	33
01/02/1994	10:30:00	1.4916	33
01/02/1994	10:31:00	1.4914	33
01/02/1994	10:31:00	1.4916	33
01/02/1994	10:31:59	1.4918	33
01/02/1994	10:34:00	1.492	33
01/02/1994	10:34:00	1.4918	33
01/02/1994	10:34:00	1.492	33
01/02/1994	10:34:59	1.4918	33
01/02/1994	10:35:59	1.492	33
01/02/1994	10:37:00	1.492	33
01/02/1994	10:37:00	1.4918	33
01/02/1994	10:40:00	1.492	33
01/02/1994	10:41:59	1.4922	33
01/02/1994	10:43:00	1.4924	33
01/02/1994	10:44:00	1.4926	33
01/02/1994	10:46:00	1.4926	33
01/02/1994	10:46:00	1.4928	33
01/02/1994	10:46:00	1.4924	33
01/02/1994	10:47:00	1.4926	33
01/02/1994	10:47:00	1.4922	33
01/02/1994	10:47:00	1.492	33
01/02/1994	10:47:59	1.4918	33
01/02/1994	10:47:59	1.4916	33
01/02/1994	10:49:00	1.492	33
01/02/1994	10:51:59	1.4918	33
01/02/1994	10:51:59	1.4916	33
01/02/1994	10:54:00	1.492	33
01/02/1994	10:54:59	1.4918	33
01/02/1994	10:57:00	1.4914	33
01/02/1994	11:02:00	1.492	33
01/02/1994	11:03:00	1.492	33
01/02/1994	11:03:00	1.4924	33
01/02/1994	11:03:59	1.4924	33
01/02/1994	11:07:59	1.4926	33
01/02/1994	11:09:00	1.4922	33
01/02/1994	11:10:59	1.4926	33
01/02/1994	11:12:00	1.4924	33
01/02/1994	11:13:00	1.492	33
01/02/1994	11:13:00	1.4918	33
01/02/1994	11:13:00	1.4916	33
01/02/1994	11:13:59	1.492	33
01/02/1994	11:16:59	1.4922	33
01/02/1994	11:18:00	1.4918	33
01/02/1994	11:22:00	1.492	33
01/02/1994	11:26:59	1.4918	33
01/02/1994	11:29:00	1.4924	33
01/02/1994	11:29:00	1.4926	33
01/02/1994	11:29:59	1.4922	33
01/02/1994	11:29:59	1.4926	33
01/02/1994	11:32:59	1.4928	33
01/02/1994	11:34:00	1.4926	33
01/02/1994	11:36:59	1.4924	33
01/02/1994	11:36:59	1.4922	33
01/02/1994	11:38:00	1.492	33
01/02/1994	11:39:59	1.4922	33
01/02/1994	11:41:00	1.4924	33
01/02/1994	11:42:00	1.4926	33
01/02/1994	11:42:00	1.4928	33
01/02/1994	11:45:00	1.4924	33
01/02/1994	11:45:00	1.4926	33
01/02/1994	11:48:00	1.4926	33
01/02/1994	11:48:59	1.4924	33
01/02/1994	11:49:59	1.4928	33
01/02/1994	11:51:00	1.493	33
01/02/1994	11:51:59	1.4932	33
01/02/1994	11:54:00	1.4924	33
01/02/1994	11:54:00	1.4928	33
01/02/1994	11:55:00	1.4924	33
01/02/1994	11:55:59	1.4928	33
01/02/1994	11:55:59	1.493	33
01/02/1994	11:57:00	1.4932	33
01/02/1994	11:58:00	1.4934	33
01/02/1994	11:58:00	1.4936	33
01/02/1994	11:58:00	1.4938	33
01/02/1994	11:58:00	1.494	33
01/02/1994	11:58:59	1.4938	33
01/02/1994	11:58:59	1.4942	33
01/02/1994	12:00:00	1.494	33
01/02/1994	12:00:00	1.4942	33
01/02/1994	12:00:00	1.4944	33
01/02/1994	12:00:00	1.4942	33
01/02/1994	12:00:00	1.4946	33
01/02/1994	12:00:00	1.4944	33
01/02/1994	12:00:00	1.4942	33
01/02/1994	12:01:00	1.494	33
01/02/1994	12:01:00	1.4938	33
01/02/1994	12:01:59	1.494	33
01/02/1994	12:03:00	1.4938	33
01/02/1994	12:03:00	1.4936	33
01/02/1994	12:03:00	1.4938	33
01/02/1994	12:03:00	1.494	33
01/02/1994	12:04:59	1.4938	33
01/02/1994	12:04:59	1.4936	33
01/02/1994	12:05:59	1.4934	33
01/02/1994	12:07:00	1.4936	33
01/02/1994	12:07:00	1.4934	33
01/02/1994	12:08:00	1.4938	33
01/02/1994	12:08:59	1.494	33
01/02/1994	12:10:00	1.4936	33
01/02/1994	12:10:00	1.4938	33
01/02/1994	12:10:00	1.4936	33
01/02/1994	12:14:00	1.4934	33
01/02/1994	12:14:00	1.4932	33
01/02/1994	12:14:00	1.493	33
01/02/1994	12:14:59	1.4932	33
01/02/1994	12:17:59	1.493	33
01/02/1994	12:19:00	1.4928	33
01/02/1994	12:20:00	1.493	33
01/02/1994	12:20:59	1.4928	33
01/02/1994	12:21:59	1.493	33
01/02/1994	12:23:00	1.4932	33
01/02/1994	12:24:00	1.4934	33
01/02/1994	12:24:00	1.4932	33
01/02/1994	12:24:00	1.4936	33
01/02/1994	12:24:59	1.4934	33
01/02/1994	12:27:59	1.4932	33
01/02/1994	12:30:59	1.4934	33
01/02/1994	12:30:59	1.4932	33
01/02/1994	12:32:00	1.4936	33
01/02/1994	12:33:00	1.4934	33
01/02/1994	12:33:59	1.4936	33
01/02/1994	12:33:59	1.4934	33
01/02/1994	12:36:59	1.4936	33
01/02/1994	12:40:59	1.4938	33
01/02/1994	12:40:59	1.4934	33
01/02/1994	12:42:00	1.4936	33
01/02/1994	12:42:00	1.4934	33
01/02/1994	12:45:00	1.4936	33
01/02/1994	12:46:00	1.4934	33
01/02/1994	12:48:00	1.4936	33
01/02/1994	12:49:00	1.4938	33
01/02/1994	12:49:59	1.494	33
01/02/1994	12:52:00	1.4942	33
01/02/1994	12:52:00	1.494	33
01/02/1994	12:53:00	1.4942	33
01/02/1994	12:53:59	1.4944	33
01/02/1994	12:53:59	1.4946	33
01/02/1994	12:53:59	1.4948	33
01/02/1994	12:53:59	1.495	33
01/02/1994	12:55:00	1.4948	33
01/02/1994	12:55:00	1.4946	33
01/02/1994	12:55:00	1.4944	33
01/02/1994	12:56:00	1.4942	33
01/02/1994	12:56:59	1.494	33
01/02/1994	12:58:00	1.4942	33
01/02/1994	12:59:00	1.494	33
01/02/1994	12:59:00	1.4944	33
01/02/1994	12:59:59	1.4946	33
01/02/1994	13:02:59	1.4944	33
01/02/1994	13:05:00	1.4948	33
01/02/1994	13:05:59	1.4946	33
01/02/1994	13:05:59	1.4948	33
01/02/1994	13:05:59	1.4944	33
01/02/1994	13:05:59	1.4946	33
01/02/1994	13:08:00	1.4944	33
01/02/1994	13:08:00	1.4942	33
01/02/1994	13:08:00	1.4944	33
01/02/1994	13:08:00	1.4946	33
01/02/1994	13:09:00	1.4944	33
01/02/1994	13:09:00	1.4942	33
01/02/1994	13:12:59	1.4946	33
01/02/1994	13:12:59	1.4944	33
01/02/1994	13:14:00	1.4942	33
01/02/1994	13:14:00	1.4944	33
01/02/1994	13:15:59	1.4942	33
01/02/1994	13:15:59	1.494	33
01/02/1994	13:15:59	1.4938	33
01/02/1994	13:18:59	1.4936	33
01/02/1994	13:21:00	1.494	33
01/02/1994	13:21:00	1.4938	33
01/02/1994	13:21:59	1.494	33
01/02/1994	13:21:59	1.4942	33
01/02/1994	13:21:59	1.494	33
01/02/1994	13:21:59	1.4938	33
01/02/1994	13:21:59	1.4936	33
01/02/1994	13:21:59	1.4938	33
01/02/1994	13:22:59	1.494	33
01/02/1994	13:22:59	1.4938	33
01/02/1994	13:24:00	1.4936	33
01/02/1994	13:25:59	1.4938	33
01/02/1994	13:27:00	1.4936	33
01/02/1994	13:28:00	1.4938	33
01/02/1994	13:28:59	1.4936	33
01/02/1994	13:30:00	1.4932	33
01/02/1994	13:31:59	1.4936	33
01/02/1994	13:33:00	1.4938	33
01/02/1994	13:33:00	1.4936	33
01/02/1994	13:33:00	1.4934	33
01/02/1994	13:34:00	1.493	33
01/02/1994	13:34:00	1.4932	33
01/02/1994	13:34:59	1.4932	33
01/02/1994	13:34:59	1.493	33
01/02/1994	13:35:59	1.4928	33
01/02/1994	13:35:59	1.493	33
01/02/1994	13:35:59	1.4932	33
01/02/1994	13:37:00	1.493	33
01/02/1994	13:37:00	1.4928	33
01/02/1994	13:37:00	1.493	33
01/02/1994	13:38:00	1.4928	33
01/02/1994	13:38:59	1.493	33
01/02/1994	13:38:59	1.4932	33
01/02/1994	13:44:59	1.493	33
01/02/1994	13:47:59	1.4928	33
01/02/1994	13:47:59	1.493	33
01/02/1994	13:49:00	1.4928	33
01/02/1994	13:49:00	1.4926	33
01/02/1994	13:49:00	1.4928	33
01/02/1994	13:49:00	1.4926	33
01/02/1994	13:50:00	1.4928	33
01/02/1994	13:50:59	1.4926	33
01/02/1994	13:50:59	1.4928	33
01/02/1994	13:50:59	1.4926	33
01/02/1994	13:51:59	1.4928	33
01/02/1994	13:51:59	1.4926	33
01/02/1994	13:51:59	1.4928	33
01/02/1994	13:51:59	1.4926	33
01/02/1994	13:53:00	1.4928	33
01/02/1994	13:53:00	1.493	33
01/02/1994	13:53:00	1.4928	33
01/02/1994	13:54:00	1.493	33
01/02/1994	13:54:59	1.4928	33
01/02/1994	13:54:59	1.493	33
01/02/1994	13:56:00	1.4928	33
01/02/1994	13:56:00	1.4926	33
01/02/1994	13:57:00	1.4924	33
01/02/1994	13:57:00	1.4926	33
01/02/1994	13:57:00	1.4924	33
01/02/1994	13:57:59	1.4926	33
01/02/1994	13:59:00	1.4924	33
01/02/1994	13:59:00	1.4926	33
01/02/1994	13:59:00	1.4928	33
01/02/1994	13:59:00	1.493	33
01/02/1994	13:59:00	1.4928	33
01/02/1994	14:00:00	1.493	49
01/03/1994	16:25:00	1.492	73
01/03/1994	16:35:59	1.4906	65
01/03/1994	20:29:00	1.4912	65
01/03/1994	21:33:00	1.4916	65
01/03/1994	01:49:00	1.4902	65
01/03/1994	02:23:59	1.4916	65
01/03/1994	02:29:59	1.4916	65
01/03/1994	03:50:59	1.4924	65
01/03/1994	03:50:59	1.4926	65
01/03/1994	04:31:59	1.491	65
01/03/1994	04:44:00	1.491	81
01/03/1994	07:19:59	1.4928	41
01/03/1994	07:19:59	1.4926	33
01/03/1994	07:19:59	1.4928	33
01/03/1994	07:19:59	1.493	33
01/03/1994	07:19:59	1.4932	33
01/03/1994	07:21:00	1.4934	33
01/03/1994	07:21:59	1.4932	33
01/03/1994	07:21:59	1.493	33
01/03/1994	07:21:59	1.4932	33
01/03/1994	07:21:59	1.4934	33
01/03/1994	07:21:59	1.4936	33
01/03/1994	07:21:59	1.4938	33
01/03/1994	07:22:59	1.494	33
01/03/1994	07:22:59	1.4938	33
01/03/1994	07:22:59	1.4936	33
01/03/1994	07:24:00	1.494	33
01/03/1994	07:24:00	1.4938	33
01/03/1994	07:25:00	1.4936	33
01/03/1994	07:25:00	1.4938	33
01/03/1994	07:25:00	1.494	33
01/03/1994	07:25:00	1.4942	33
01/03/1994	07:25:00	1.4944	33
01/03/1994	07:25:00	1.4942	33
01/03/1994	07:25:00	1.494	33
01/03/1994	07:25:59	1.4938	33
01/03/1994	07:25:59	1.4936	33
01/03/1994	07:25:59	1.4938	33
01/03/1994	07:25:59	1.4936	33
01/03/1994	07:27:00	1.4934	33
01/03/1994	07:27:00	1.4936	33
01/03/1994	07:28:00	1.4938	33
01/03/1994	07:28:59	1.4936	33
01/03/1994	07:28:59	1.4934	33
01/03/1994	07:30:00	1.4936	33
01/03/1994	07:30:00	1.493	33
01/03/1994	07:30:00	1.494	33
01/03/1994	07:30:00	1.495	33
01/03/1994	07:30:00	1.4944	33
01/03/1994	07:30:00	1.492	33
01/03/1994	07:30:00	1.493	33
01/03/1994	07:30:00	1.4928	33
01/03/1994	07:31:00	1.4942	33
01/03/1994	07:31:00	1.494	33
01/03/1994	07:31:00	1.4936	33
01/03/1994	07:31:00	1.4946	33
01/03/1994	07:31:00	1.494	33
01/03/1994	07:31:59	1.4942	33
01/03/1994	07:31:59	1.494	33
01/03/1994	07:31:59	1.4938	33
01/03/1994	07:33:00	1.494	33
01/03/1994	07:33:00	1.4936	33
01/03/1994	07:34:00	1.4942	33
01/03/1994	07:34:00	1.4938	33
01/03/1994	07:34:00	1.494	33
01/03/1994	07:34:59	1.4942	33
01/03/1994	07:34:59	1.494	33
01/03/1994	07:34:59	1.4942	33
01/03/1994	07:34:59	1.4944	33
01/03/1994	07:34:59	1.4946	33
01/03/1994	07:35:59	1.4944	33
01/03/1994	07:35:59	1.4942	33
01/03/1994	07:35:59	1.4946	33
01/03/1994	07:37:00	1.4944	33
01/03/1994	07:37:00	1.4946	33
01/03/1994	07:37:00	1.4948	33
01/03/1994	07:38:00	1.495	33
01/03/1994	07:38:00	1.4952	33
01/03/1994	07:38:00	1.4954	33
01/03/1994	07:38:00	1.4952	33
01/03/1994	07:38:00	1.495	33
01/03/1994	07:38:00	1.4952	33
01/03/1994	07:38:00	1.4954	33
01/03/1994	07:38:00	1.4952	33
01/03/1994	07:38:00	1.4954	33
01/03/1994	07:38:00	1.4952	33
01/03/1994	07:38:00	1.4954	33
01/03/1994	07:38:00	1.4956	33
01/03/1994	07:38:59	1.4954	33
01/03/1994	07:38:59	1.4952	33
01/03/1994	07:38:59	1.4954	33
01/03/1994	07:38:59	1.4952	33
01/03/1994	07:38:59	1.495	33
01/03/1994	07:38:59	1.4952	33
01/03/1994	07:40:00	1.495	33
01/03/1994	07:40:00	1.4952	33
01/03/1994	07:40:00	1.495	33
01/03/1994	07:41:00	1.4952	33
01/03/1994	07:41:00	1.495	33
01/03/1994	07:41:00	1.4952	33
01/03/1994	07:41:59	1.495	33
01/03/1994	07:41:59	1.4954	33
01/03/1994	07:41:59	1.4952	33
01/03/1994	07:41:59	1.4954	33
01/03/1994	07:41:59	1.495	33
01/03/1994	07:41:59	1.4952	33
01/03/1994	07:43:00	1.495	33
01/03/1994	07:43:00	1.4952	33
01/03/1994	07:43:00	1.495	33
01/03/1994	07:43:00	1.4948	33
01/03/1994	07:44:00	1.4946	33
01/03/1994	07:44:00	1.495	33
01/03/1994	07:44:59	1.4952	33
01/03/1994	07:44:59	1.4954	33
01/03/1994	07:44:59	1.4952	33
01/03/1994	07:46:00	1.4948	33
01/03/1994	07:46:00	1.4946	33
01/03/1994	07:46:00	1.4944	33
01/03/1994	07:46:00	1.4946	33
01/03/1994	07:47:00	1.4944	33
01/03/1994	07:47:00	1.4946	33
01/03/1994	07:47:00	1.4944	33
01/03/1994	07:49:00	1.4942	33
01/03/1994	07:49:00	1.4944	33
01/03/1994	07:49:00	1.4946	33
01/03/1994	07:50:00	1.4948	33
01/03/1994	07:50:59	1.4946	33
01/03/1994	07:51:59	1.4948	33
01/03/1994	07:51:59	1.4946	33
01/03/1994	07:51:59	1.495	33
01/03/1994	07:51:59	1.4952	33
01/03/1994	07:53:00	1.495	33
01/03/1994	07:53:00	1.4952	33
01/03/1994	07:53:00	1.4954	33
01/03/1994	07:54:00	1.4956	33
01/03/1994	07:54:00	1.4958	33
01/03/1994	07:54:00	1.4956	33
01/03/1994	07:54:59	1.4958	33
01/03/1994	07:54:59	1.4956	33
01/03/1994	07:54:59	1.4958	33
01/03/1994	07:56:00	1.496	33
01/03/1994	07:56:00	1.4958	33
01/03/1994	07:56:00	1.496	33
01/03/1994	07:56:00	1.4962	33
01/03/1994	07:56:00	1.496	33
01/03/1994	07:57:00	1.4962	33
01/03/1994	07:57:00	1.4964	33
01/03/1994	07:57:00	1.4962	33
01/03/1994	07:57:00	1.496	33
01/03/1994	07:57:59	1.4958	33
01/03/1994	07:57:59	1.4956	33
01/03/1994	07:57:59	1.4952	33
01/03/1994	07:59:00	1.4954	33
01/03/1994	07:59:00	1.4956	33
01/03/1994	07:59:00	1.4954	33
01/03/1994	08:00:00	1.4958	33
01/03/1994	08:00:00	1.496	33
01/03/1994	08:00:00	1.4958	33
01/03/1994	08:00:00	1.4956	33
01/03/1994	08:00:59	1.4954	33
01/03/1994	08:00:59	1.4956	33
01/03/1994	08:00:59	1.4958	33
01/03/1994	08:00:59	1.4956	33
01/03/1994	08:00:59	1.4958	33
01/03/1994	08:00:59	1.496	33
01/03/1994	08:00:59	1.4962	33
01/03/1994	08:00:59	1.496	33
01/03/1994	08:00:59	1.4962	33
01/03/1994	08:02:00	1.4964	33
01/03/1994	08:02:00	1.4962	33
01/03/1994	08:02:00	1.496	33
01/03/1994	08:02:00	1.4958	33
01/03/1994	08:02:00	1.496	33
01/03/1994	08:03:00	1.4962	33
01/03/1994	08:03:00	1.496	33
01/03/1994	08:03:00	1.4962	33
01/03/1994	08:03:00	1.496	33
01/03/1994	08:03:59	1.4958	33
01/03/1994	08:03:59	1.496	33
01/03/1994	08:04:59	1.4958	33
01/03/1994	08:04:59	1.4956	33
01/03/1994	08:04:59	1.4954	33
01/03/1994	08:06:00	1.4956	33
01/03/1994	08:06:00	1.4958	33
01/03/1994	08:06:59	1.4956	33
01/03/1994	08:06:59	1.4958	33
01/03/1994	08:06:59	1.4956	33
01/03/1994	08:07:59	1.4954	33
01/03/1994	08:09:00	1.4956	33
01/03/1994	08:09:00	1.4954	33
01/03/1994	08:10:59	1.4956	33
01/03/1994	08:12:00	1.4958	33
01/03/1994	08:12:00	1.496	33
01/03/1994	08:13:00	1.4962	33
01/03/1994	08:13:00	1.496	33
01/03/1994	08:13:00	1.4958	33
01/03/1994	08:13:00	1.4956	33
01/03/1994	08:13:59	1.4952	33
01/03/1994	08:13:59	1.4954	33
01/03/1994	08:15:00	1.4956	33
01/03/1994	08:16:00	1.4954	33
01/03/1994	08:16:00	1.4958	33
01/03/1994	08:16:00	1.4956	33
01/03/1994	08:16:00	1.4958	33
01/03/1994	08:16:59	1.4956	33
01/03/1994	08:16:59	1.4954	33
01/03/1994	08:16:59	1.4952	33
01/03/1994	08:18:00	1.495	33
01/03/1994	08:18:00	1.4952	33
01/03/1994	08:19:59	1.495	33
01/03/1994	08:19:59	1.4948	33
01/03/1994	08:19:59	1.4946	33
01/03/1994	08:19:59	1.4948	33
01/03/1994	08:20:59	1.495	33
01/03/1994	08:22:00	1.4952	33
01/03/1994	08:22:00	1.495	33
01/03/1994	08:23:00	1.4948	33
01/03/1994	08:23:59	1.495	33
01/03/1994	08:23:59	1.4946	33
01/03/1994	08:23:59	1.4948	33
01/03/1994	08:25:00	1.4948	33
01/03/1994	08:26:00	1.495	33
01/03/1994	08:26:00	1.4952	33
01/03/1994	08:26:00	1.495	33
01/03/1994	08:26:59	1.4952	33
01/03/1994	08:26:59	1.495	33
01/03/1994	08:26:59	1.4952	33
01/03/1994	08:26:59	1.495	33
01/03/1994	08:26:59	1.4952	33
01/03/1994	08:26:59	1.4954	33
01/03/1994	08:29:00	1.4952	33
01/03/1994	08:29:59	1.4954	33
01/03/1994	08:29:59	1.4956	33
01/03/1994	08:31:00	1.4954	33
01/03/1994	08:32:00	1.4952	33
01/03/1994	08:32:59	1.495	33
01/03/1994	08:32:59	1.4948	33
01/03/1994	08:34:00	1.495	33
01/03/1994	08:34:00	1.4952	33
01/03/1994	08:35:00	1.4954	33
01/03/1994	08:36:59	1.4954	33
01/03/1994	08:41:00	1.4956	33
01/03/1994	08:41:00	1.496	33
01/03/1994	08:42:00	1.4962	33
01/03/1994	08:42:00	1.4964	33
01/03/1994	08:42:00	1.4966	33
01/03/1994	08:42:00	1.4962	33
01/03/1994	08:42:59	1.496	33
01/03/1994	08:42:59	1.4962	33
01/03/1994	08:42:59	1.496	33
01/03/1994	08:44:00	1.4962	33
01/03/1994	08:44:00	1.496	33
01/03/1994	08:45:00	1.4962	33
01/03/1994	08:45:00	1.496	33
01/03/1994	08:45:00	1.4958	33
01/03/1994	08:45:59	1.496	33
01/03/1994	08:45:59	1.4962	33
01/03/1994	08:47:00	1.4964	33
01/03/1994	08:47:00	1.4962	33
01/03/1994	08:47:00	1.4964	33
01/03/1994	08:47:00	1.4966	33
01/03/1994	08:47:00	1.4964	33
01/03/1994	08:47:00	1.496	33
01/03/1994	08:48:00	1.4958	33
01/03/1994	08:48:00	1.4956	33
01/03/1994	08:48:00	1.4954	33
01/03/1994	08:48:59	1.4956	33
01/03/1994	08:48:59	1.4958	33
01/03/1994	08:48:59	1.4956	33
01/03/1994	08:49:59	1.4954	33
01/03/1994	08:49:59	1.4952	33
01/03/1994	08:49:59	1.4954	33
01/03/1994	08:51:00	1.4952	33
01/03/1994	08:51:00	1.4954	33
01/03/1994	08:51:59	1.4952	33
01/03/1994	08:51:59	1.495	33
01/03/1994	08:51:59	1.4952	33
01/03/1994	08:52:59	1.4954	33
01/03/1994	08:52:59	1.4952	33
01/03/1994	08:52:59	1.4954	33
01/03/1994	08:54:00	1.495	33
01/03/1994	08:54:00	1.4948	33
01/03/1994	08:55:00	1.495	33
01/03/1994	08:55:00	1.4952	33
01/03/1994	08:55:59	1.495	33
01/03/1994	08:55:59	1.4948	33
01/03/1994	08:55:59	1.4946	33
01/03/1994	08:55:59	1.4948	33
01/03/1994	08:55:59	1.4946	33
01/03/1994	08:57:00	1.4948	33
01/03/1994	08:57:00	1.4946	33
01/03/1994	08:57:00	1.4944	33
01/03/1994	08:57:00	1.4948	33
01/03/1994	08:58:00	1.495	33
01/03/1994	08:58:00	1.4952	33
01/03/1994	08:58:00	1.495	33
01/03/1994	08:58:59	1.4952	33
01/03/1994	08:58:59	1.4948	33
01/03/1994	09:00:00	1.495	33
01/03/1994	09:00:00	1.4952	33
01/03/1994	09:00:00	1.495	33
01/03/1994	09:00:00	1.4952	33
01/03/1994	09:00:00	1.495	33
01/03/1994	09:01:00	1.4948	33
01/03/1994	09:01:00	1.4946	33
01/03/1994	09:01:00	1.4948	33
01/03/1994	09:01:00	1.495	33
01/03/1994	09:01:00	1.4954	33
01/03/1994	09:01:59	1.4956	33
01/03/1994	09:01:59	1.4954	33
01/03/1994	09:01:59	1.4956	33
01/03/1994	09:01:59	1.4958	33
01/03/1994	09:01:59	1.496	33
01/03/1994	09:01:59	1.4956	33
01/03/1994	09:01:59	1.4954	33
01/03/1994	09:01:59	1.4952	33
01/03/1994	09:01:59	1.495	33
01/03/1994	09:03:00	1.4952	33
01/03/1994	09:03:00	1.4954	33
01/03/1994	09:04:00	1.4956	33
01/03/1994	09:04:00	1.4958	33
01/03/1994	09:04:00	1.4954	33
01/03/1994	09:04:00	1.4952	33
01/03/1994	09:04:00	1.4954	33
01/03/1994	09:04:59	1.4952	33
01/03/1994	09:04:59	1.495	33
01/03/1994	09:04:59	1.4952	33
01/03/1994	09:05:59	1.4948	33
01/03/1994	09:05:59	1.495	33
01/03/1994	09:07:00	1.4948	33
01/03/1994	09:07:00	1.495	33
01/03/1994	09:07:00	1.4948	33
01/03/1994	09:08:00	1.4946	33
01/03/1994	09:08:59	1.4944	33
01/03/1994	09:08:59	1.4942	33
01/03/1994	09:08:59	1.494	33
01/03/1994	09:08:59	1.4936	33
01/03/1994	09:10:00	1.4938	33
01/03/1994	09:10:00	1.494	33
01/03/1994	09:10:00	1.4936	33
01/03/1994	09:10:00	1.494	33
01/03/1994	09:10:00	1.4938	33
01/03/1994	09:10:00	1.4936	33
01/03/1994	09:11:00	1.4938	33
01/03/1994	09:11:00	1.4936	33
01/03/1994	09:11:59	1.4934	33
01/03/1994	09:11:59	1.4932	33
01/03/1994	09:13:00	1.493	33
01/03/1994	09:13:00	1.4928	33
01/03/1994	09:13:00	1.493	33
01/03/1994	09:13:00	1.4932	33
01/03/1994	09:14:00	1.4934	33
01/03/1994	09:14:00	1.4932	33
01/03/1994	09:14:00	1.4934	33
01/03/1994	09:14:00	1.4932	33
01/03/1994	09:14:00	1.493	33
01/03/1994	09:14:59	1.4934	33
01/03/1994	09:14:59	1.4932	33
01/03/1994	09:14:59	1.4934	33
01/03/1994	09:16:00	1.4936	33
01/03/1994	09:17:59	1.4934	33
01/03/1994	09:19:00	1.4932	33
01/03/1994	09:19:00	1.493	33
01/03/1994	09:20:00	1.4932	33
01/03/1994	09:20:00	1.4934	33
01/03/1994	09:20:00	1.4932	33
01/03/1994	09:20:59	1.493	33
01/03/1994	09:21:59	1.4926	33
01/03/1994	09:21:59	1.493	33
01/03/1994	09:21:59	1.4928	33
01/03/1994	09:23:00	1.4926	33
01/03/1994	09:24:00	1.4928	33
01/03/1994	09:24:00	1.493	33
01/03/1994	09:24:59	1.4928	33
01/03/1994	09:24:59	1.4926	33
01/03/1994	09:24:59	1.4928	33
01/03/1994	09:26:00	1.4924	33
01/03/1994	09:26:00	1.4928	33
01/03/1994	09:27:00	1.493	33
01/03/1994	09:27:59	1.4932	33
01/03/1994	09:27:59	1.493	33
01/03/1994	09:27:59	1.4928	33
01/03/1994	09:29:00	1.493	33
01/03/1994	09:29:00	1.4934	33
01/03/1994	09:29:00	1.4936	33
01/03/1994	09:29:00	1.4934	33
01/03/1994	09:30:00	1.494	33
01/03/1994	09:30:00	1.4942	33
01/03/1994	09:30:00	1.494	33
01/03/1994	09:30:00	1.4942	33
01/03/1994	09:30:59	1.494	33
01/03/1994	09:30:59	1.4938	33
01/03/1994	09:32:00	1.494	33
01/03/1994	09:32:00	1.4938	33
01/03/1994	09:32:00	1.494	33
01/03/1994	09:33:59	1.4938	33
01/03/1994	09:33:59	1.4936	33
01/03/1994	09:33:59	1.4938	33
01/03/1994	09:36:00	1.4942	33
01/03/1994	09:36:00	1.494	33
01/03/1994	09:36:59	1.494	33
01/03/1994	09:36:59	1.4944	33
01/03/1994	09:37:59	1.494	33
01/03/1994	09:37:59	1.4942	33
01/03/1994	09:39:00	1.4944	33
01/03/1994	09:39:00	1.4946	33
01/03/1994	09:39:00	1.4948	33
01/03/1994	09:39:00	1.4946	33
01/03/1994	09:40:00	1.4948	33
01/03/1994	09:40:59	1.4946	33
01/03/1994	09:40:59	1.4948	33
01/03/1994	09:40:59	1.495	33
01/03/1994	09:40:59	1.4948	33
01/03/1994	09:40:59	1.495	33
01/03/1994	09:42:00	1.4948	33
01/03/1994	09:43:00	1.495	33
01/03/1994	09:43:00	1.4952	33
01/03/1994	09:43:00	1.4954	33
01/03/1994	09:43:59	1.4952	33
01/03/1994	09:43:59	1.4956	33
01/03/1994	09:43:59	1.4958	33
01/03/1994	09:45:00	1.496	33
01/03/1994	09:45:00	1.4958	33
01/03/1994	09:45:00	1.496	33
01/03/1994	09:46:00	1.4958	33
01/03/1994	09:46:00	1.496	33
01/03/1994	09:46:00	1.4962	33
01/03/1994	09:46:00	1.4958	33
01/03/1994	09:46:00	1.4956	33
01/03/1994	09:46:00	1.4958	33
01/03/1994	09:46:00	1.496	33
01/03/1994	09:46:00	1.4962	33
01/03/1994	09:46:59	1.4964	33
01/03/1994	09:46:59	1.496	33
01/03/1994	09:46:59	1.4958	33
01/03/1994	09:48:00	1.4956	33
01/03/1994	09:48:00	1.4954	33
01/03/1994	09:49:00	1.4952	33
01/03/1994	09:49:00	1.4954	33
01/03/1994	09:49:00	1.4952	33
01/03/1994	09:49:00	1.4954	33
01/03/1994	09:49:59	1.4952	33
01/03/1994	09:49:59	1.495	33
01/03/1994	09:50:59	1.4954	33
01/03/1994	09:50:59	1.4952	33
01/03/1994	09:50:59	1.4952	33
01/03/1994	09:52:00	1.495	33
01/03/1994	09:52:00	1.4948	33
01/03/1994	09:52:00	1.495	33
01/03/1994	09:52:00	1.4948	33
01/03/1994	09:53:00	1.495	33
01/03/1994	09:53:59	1.4952	33
01/03/1994	09:53:59	1.495	33
01/03/1994	09:55:00	1.4946	33
01/03/1994	09:56:00	1.4948	33
01/03/1994	09:56:00	1.4946	33
01/03/1994	09:56:00	1.4948	33
01/03/1994	09:56:00	1.4946	33
01/03/1994	09:56:00	1.4948	33
01/03/1994	09:58:00	1.495	33
01/03/1994	09:59:00	1.4948	33
01/03/1994	09:59:59	1.495	33
01/03/1994	10:01:00	1.4948	33
01/03/1994	10:02:00	1.4946	33
01/03/1994	10:02:00	1.4944	33
01/03/1994	10:02:59	1.4942	33
01/03/1994	10:02:59	1.494	33
01/03/1994	10:04:00	1.4942	33
01/03/1994	10:04:00	1.4944	33
01/03/1994	10:04:00	1.4942	33
01/03/1994	10:04:00	1.4944	33
01/03/1994	10:04:00	1.4946	33
01/03/1994	10:05:59	1.4944	33
01/03/1994	10:05:59	1.4946	33
01/03/1994	10:08:00	1.495	33
01/03/1994	10:09:00	1.4948	33
01/03/1994	10:09:59	1.4946	33
01/03/1994	10:12:00	1.4944	33
01/03/1994	10:14:00	1.4948	33
01/03/1994	10:14:00	1.4946	33
01/03/1994	10:14:00	1.4944	33
01/03/1994	10:14:00	1.4942	33
01/03/1994	10:15:00	1.494	33
01/03/1994	10:17:00	1.4942	33
01/03/1994	10:18:00	1.494	33
01/03/1994	10:18:59	1.4938	33
01/03/1994	10:18:59	1.4936	33
01/03/1994	10:19:59	1.4938	33
01/03/1994	10:21:59	1.494	33
01/03/1994	10:21:59	1.4936	33
01/03/1994	10:22:59	1.4938	33
01/03/1994	10:24:00	1.494	33
01/03/1994	10:25:00	1.4938	33
01/03/1994	10:25:00	1.494	33
01/03/1994	10:25:59	1.4936	33
01/03/1994	10:27:00	1.4934	33
01/03/1994	10:27:00	1.4932	33
01/03/1994	10:28:00	1.4936	33
01/03/1994	10:28:59	1.4934	33
01/03/1994	10:28:59	1.4932	33
01/03/1994	10:30:00	1.493	33
01/03/1994	10:30:00	1.4932	33
01/03/1994	10:31:59	1.4936	33
01/03/1994	10:31:59	1.4934	33
01/03/1994	10:33:00	1.4938	33
01/03/1994	10:34:59	1.494	33
01/03/1994	10:35:59	1.4936	33
01/03/1994	10:37:00	1.4938	33
01/03/1994	10:37:00	1.494	33
01/03/1994	10:38:00	1.4938	33
01/03/1994	10:40:00	1.4936	33
01/03/1994	10:40:00	1.4934	33
01/03/1994	10:41:00	1.4932	33
01/03/1994	10:41:00	1.493	33
01/03/1994	10:41:00	1.4928	33
01/03/1994	10:41:00	1.4926	33
01/03/1994	10:41:00	1.493	33
01/03/1994	10:41:00	1.4928	33
01/03/1994	10:41:00	1.4926	33
01/03/1994	10:41:59	1.4924	33
01/03/1994	10:41:59	1.4922	33
01/03/1994	10:41:59	1.492	33
01/03/1994	10:41:59	1.4918	33
01/03/1994	10:43:00	1.4916	33
01/03/1994	10:43:00	1.4914	33
01/03/1994	10:43:00	1.4912	33
01/03/1994	10:43:00	1.4914	33
01/03/1994	10:43:00	1.4916	33
01/03/1994	10:43:00	1.4918	33
01/03/1994	10:43:00	1.492	33
01/03/1994	10:43:00	1.4918	33
01/03/1994	10:43:00	1.4916	33
01/03/1994	10:43:00	1.4922	33
01/03/1994	10:44:00	1.4914	33
01/03/1994	10:44:00	1.4912	33
01/03/1994	10:44:00	1.491	33
01/03/1994	10:44:00	1.4908	33
01/03/1994	10:44:00	1.4906	33
01/03/1994	10:44:00	1.4908	33
01/03/1994	10:44:00	1.4912	33
01/03/1994	10:44:00	1.491	33
01/03/1994	10:44:00	1.491	33
01/03/1994	10:44:59	1.4912	33
01/03/1994	10:44:59	1.4914	33
01/03/1994	10:44:59	1.4912	33
01/03/1994	10:44:59	1.4914	33
01/03/1994	10:44:59	1.4916	33
01/03/1994	10:44:59	1.4918	33
01/03/1994	10:44:59	1.4916	33
01/03/1994	10:44:59	1.4914	33
01/03/1994	10:44:59	1.4916	33
01/03/1994	10:46:00	1.4918	33
01/03/1994	10:46:00	1.4916	33
01/03/1994	10:46:00	1.4914	33
01/03/1994	10:46:00	1.4912	33
01/03/1994	10:47:00	1.491	33
01/03/1994	10:47:00	1.4912	33
01/03/1994	10:47:00	1.491	33
01/03/1994	10:47:00	1.4908	33
01/03/1994	10:47:00	1.4906	33
01/03/1994	10:47:00	1.4904	33
01/03/1994	10:47:00	1.4906	33
01/03/1994	10:47:59	1.491	33
01/03/1994	10:47:59	1.4906	33
01/03/1994	10:47:59	1.4904	33
01/03/1994	10:47:59	1.4902	33
01/03/1994	10:49:00	1.49	33
01/03/1994	10:49:00	1.4898	33
01/03/1994	10:49:00	1.4896	33
01/03/1994	10:49:00	1.4898	33
01/03/1994	10:49:00	1.49	33
01/03/1994	10:49:00	1.4902	33
01/03/1994	10:49:00	1.4904	33
01/03/1994	10:50:00	1.4902	33
01/03/1994	10:50:00	1.49	33
01/03/1994	10:50:00	1.4898	33
01/03/1994	10:50:00	1.4896	33
01/03/1994	10:50:00	1.4898	33
01/03/1994	10:50:00	1.4896	33
01/03/1994	10:50:00	1.489	33
01/03/1994	10:50:00	1.4892	33
01/03/1994	10:50:59	1.4894	33
01/03/1994	10:50:59	1.4896	33
01/03/1994	10:50:59	1.4894	33
01/03/1994	10:50:59	1.4892	33
01/03/1994	10:50:59	1.489	33
01/03/1994	10:50:59	1.4888	33
01/03/1994	10:50:59	1.4886	33
01/03/1994	10:50:59	1.4884	33
01/03/1994	10:50:59	1.4882	33
01/03/1994	10:50:59	1.488	33
01/03/1994	10:50:59	1.4882	33
01/03/1994	10:50:59	1.4884	33
01/03/1994	10:50:59	1.4886	33
01/03/1994	10:50:59	1.4888	33
01/03/1994	10:51:59	1.4886	33
01/03/1994	10:51:59	1.488	33
01/03/1994	10:51:59	1.4886	33
01/03/1994	10:51:59	1.4888	33
01/03/1994	10:51:59	1.489	33
01/03/1994	10:51:59	1.4892	33
01/03/1994	10:51:59	1.4894	33
01/03/1994	10:53:00	1.4896	33
01/03/1994	10:53:00	1.4898	33
01/03/1994	10:53:00	1.49	33
01/03/1994	10:53:00	1.4898	33
01/03/1994	10:53:00	1.4896	33
01/03/1994	10:53:00	1.49	33
01/03/1994	10:53:00	1.4898	33
01/03/1994	10:53:00	1.4894	33
01/03/1994	10:54:00	1.4896	33
01/03/1994	10:54:00	1.4894	33
01/03/1994	10:54:00	1.4896	33
01/03/1994	10:54:00	1.4894	33
01/03/1994	10:54:00	1.4892	33
01/03/1994	10:54:00	1.489	33
01/03/1994	10:54:00	1.4892	33
01/03/1994	10:54:59	1.4894	33
01/03/1994	10:54:59	1.4896	33
01/03/1994	10:54:59	1.4898	33
01/03/1994	10:54:59	1.4896	33
01/03/1994	10:54:59	1.4894	33
01/03/1994	10:56:00	1.4896	33
01/03/1994	10:56:00	1.4898	33
01/03/1994	10:56:00	1.4896	33
01/03/1994	10:56:00	1.4898	33
01/03/1994	10:56:00	1.49	33
01/03/1994	10:57:00	1.4898	33
01/03/1994	10:57:00	1.49	33
01/03/1994	10:57:00	1.4898	33
01/03/1994	10:57:59	1.49	33
01/03/1994	10:57:59	1.4902	33
01/03/1994	10:57:59	1.4904	33
01/03/1994	10:57:59	1.4902	33
01/03/1994	10:59:00	1.4904	33
01/03/1994	10:59:00	1.4902	33
01/03/1994	10:59:00	1.49	33
01/03/1994	10:59:00	1.4898	33
01/03/1994	10:59:00	1.4896	33
01/03/1994	11:00:00	1.49	33
01/03/1994	11:00:00	1.4898	33
01/03/1994	11:00:00	1.4896	33
01/03/1994	11:00:00	1.4894	33
01/03/1994	11:00:00	1.4896	33
01/03/1994	11:00:00	1.4898	33
01/03/1994	11:00:59	1.4896	33
01/03/1994	11:00:59	1.49	33
01/03/1994	11:02:00	1.4898	33
01/03/1994	11:03:00	1.4896	33
01/03/1994	11:03:00	1.4894	33
01/03/1994	11:03:00	1.4896	33
01/03/1994	11:03:00	1.4898	33
01/03/1994	11:03:00	1.49	33
01/03/1994	11:03:00	1.4898	33
01/03/1994	11:03:59	1.4896	33
01/03/1994	11:03:59	1.4898	33
01/03/1994	11:03:59	1.49	33
01/03/1994	11:04:59	1.4902	33
01/03/1994	11:04:59	1.4904	33
01/03/1994	11:06:00	1.4906	33
01/03/1994	11:06:00	1.4908	33
01/03/1994	11:06:59	1.4906	33
01/03/1994	11:06:59	1.4904	33
01/03/1994	11:06:59	1.4902	33
01/03/1994	11:06:59	1.49	33
01/03/1994	11:07:59	1.4902	33
01/03/1994	11:07:59	1.49	33
01/03/1994	11:07:59	1.4898	33
01/03/1994	11:09:00	1.49	33
01/03/1994	11:09:00	1.4902	33
01/03/1994	11:09:00	1.49	33
01/03/1994	11:09:00	1.4898	33
01/03/1994	11:10:00	1.4896	33
01/03/1994	11:10:00	1.4894	33
01/03/1994	11:10:59	1.4896	33
01/03/1994	11:10:59	1.4898	33
01/03/1994	11:10:59	1.4896	33
01/03/1994	11:10:59	1.4898	33
01/03/1994	11:10:59	1.4896	33
01/03/1994	11:12:00	1.4898	33
01/03/1994	11:12:00	1.4896	33
01/03/1994	11:13:00	1.4898	33
01/03/1994	11:13:00	1.4896	33
01/03/1994	11:13:59	1.4898	33
01/03/1994	11:13:59	1.4896	33
01/03/1994	11:13:59	1.4898	33
01/03/1994	11:15:00	1.49	33
01/03/1994	11:15:00	1.4898	33
01/03/1994	11:15:00	1.49	33
01/03/1994	11:15:00	1.4904	33
01/03/1994	11:15:00	1.4902	33
01/03/1994	11:15:00	1.4904	33
01/03/1994	11:16:00	1.4902	33
01/03/1994	11:16:00	1.49	33
01/03/1994	11:16:00	1.4898	33
01/03/1994	11:16:00	1.4896	33
01/03/1994	11:16:59	1.4894	33
01/03/1994	11:16:59	1.4896	33
01/03/1994	11:18:00	1.4894	33
01/03/1994	11:19:00	1.4896	33
01/03/1994	11:19:00	1.49	33
01/03/1994	11:19:59	1.4896	33
01/03/1994	11:20:59	1.4892	33
01/03/1994	11:20:59	1.4894	33
01/03/1994	11:22:00	1.4894	33
01/03/1994	11:22:00	1.4896	33
01/03/1994	11:22:00	1.4898	33
01/03/1994	11:22:00	1.4896	33
01/03/1994	11:23:00	1.4894	33
01/03/1994	11:23:59	1.4892	33
01/03/1994	11:23:59	1.4894	33
01/03/1994	11:23:59	1.4892	33
01/03/1994	11:23:59	1.489	33
01/03/1994	11:23:59	1.4888	33
01/03/1994	11:25:00	1.489	33
01/03/1994	11:25:00	1.4892	33
01/03/1994	11:25:00	1.4894	33
01/03/1994	11:26:00	1.4898	33
01/03/1994	11:26:59	1.4894	33
01/03/1994	11:26:59	1.4892	33
01/03/1994	11:26:59	1.489	33
01/03/1994	11:26:59	1.4888	33
01/03/1994	11:28:00	1.4886	33
01/03/1994	11:28:00	1.4888	33
01/03/1994	11:28:00	1.4886	33
01/03/1994	11:28:00	1.4884	33
01/03/1994	11:28:00	1.4882	33
01/03/1994	11:29:00	1.4884	33
01/03/1994	11:29:00	1.4882	33
01/03/1994	11:29:00	1.488	33
01/03/1994	11:29:00	1.4882	33
01/03/1994	11:29:00	1.4884	33
01/03/1994	11:29:00	1.4882	33
01/03/1994	11:29:00	1.488	33
01/03/1994	11:29:59	1.4882	33
01/03/1994	11:29:59	1.488	33
01/03/1994	11:31:00	1.4878	33
01/03/1994	11:31:00	1.4876	33
01/03/1994	11:31:00	1.4874	33
01/03/1994	11:31:00	1.4872	33
01/03/1994	11:31:00	1.487	33
01/03/1994	11:31:00	1.4872	33
01/03/1994	11:31:00	1.4874	33
01/03/1994	11:31:00	1.4872	33
01/03/1994	11:31:00	1.487	33
01/03/1994	11:31:00	1.4868	33
01/03/1994	11:31:00	1.4868	33
01/03/1994	11:32:00	1.4866	33
01/03/1994	11:32:00	1.4864	33
01/03/1994	11:32:00	1.486	33
01/03/1994	11:32:00	1.4858	33
01/03/1994	11:32:00	1.4856	33
01/03/1994	11:32:00	1.4854	33
01/03/1994	11:32:00	1.4852	33
01/03/1994	11:32:00	1.485	33
01/03/1994	11:32:59	1.4848	33
01/03/1994	11:32:59	1.4846	33
01/03/1994	11:32:59	1.4844	33
01/03/1994	11:32:59	1.4842	33
01/03/1994	11:32:59	1.484	33
01/03/1994	11:32:59	1.4838	33
01/03/1994	11:32:59	1.4836	33
01/03/1994	11:32:59	1.483	33
01/03/1994	11:32:59	1.484	33
01/03/1994	11:32:59	1.485	33
01/03/1994	11:32:59	1.4834	33
01/03/1994	11:34:00	1.4856	33
01/03/1994	11:34:00	1.4858	33
01/03/1994	11:34:00	1.4852	33
01/03/1994	11:34:00	1.485	33
01/03/1994	11:34:00	1.4854	33
01/03/1994	11:34:00	1.4856	33
01/03/1994	11:34:00	1.4852	33
01/03/1994	11:35:00	1.486	33
01/03/1994	11:35:00	1.4858	33
01/03/1994	11:35:00	1.4856	33
01/03/1994	11:35:00	1.4854	33
01/03/1994	11:35:00	1.4852	33
01/03/1994	11:35:00	1.485	33
01/03/1994	11:35:00	1.4848	33
01/03/1994	11:35:00	1.485	33
01/03/1994	11:35:59	1.4852	33
01/03/1994	11:35:59	1.485	33
01/03/1994	11:35:59	1.4848	33
01/03/1994	11:35:59	1.485	33
01/03/1994	11:35:59	1.4848	33
01/03/1994	11:35:59	1.4846	33
01/03/1994	11:36:59	1.4844	33
01/03/1994	11:36:59	1.4846	33
01/03/1994	11:36:59	1.4848	33
01/03/1994	11:36:59	1.485	33
01/03/1994	11:36:59	1.4852	33
01/03/1994	11:36:59	1.4854	33
01/03/1994	11:36:59	1.4852	33
01/03/1994	11:36:59	1.485	33
01/03/1994	11:36:59	1.4848	33
01/03/1994	11:38:00	1.4846	33
01/03/1994	11:38:00	1.4844	33
01/03/1994	11:38:00	1.4842	33
01/03/1994	11:38:00	1.484	33
01/03/1994	11:38:00	1.4844	33
01/03/1994	11:38:00	1.4842	33
01/03/1994	11:38:00	1.484	33
01/03/1994	11:38:00	1.4838	33
01/03/1994	11:38:00	1.4836	33
01/03/1994	11:38:00	1.483	33
01/03/1994	11:39:00	1.4832	33
01/03/1994	11:39:00	1.4834	33
01/03/1994	11:39:00	1.4836	33
01/03/1994	11:39:00	1.4838	33
01/03/1994	11:39:00	1.484	33
01/03/1994	11:39:00	1.4838	33
01/03/1994	11:39:00	1.484	33
01/03/1994	11:39:00	1.4836	33
01/03/1994	11:39:00	1.4834	33
01/03/1994	11:39:59	1.483	33
01/03/1994	11:39:59	1.4832	33
01/03/1994	11:39:59	1.4836	33
01/03/1994	11:39:59	1.483	33
01/03/1994	11:39:59	1.4828	33
01/03/1994	11:39:59	1.4826	33
01/03/1994	11:39:59	1.4824	33
01/03/1994	11:39:59	1.4822	33
01/03/1994	11:39:59	1.482	33
01/03/1994	11:41:00	1.4816	33
01/03/1994	11:41:00	1.4816	33
01/03/1994	11:41:00	1.4818	33
01/03/1994	11:41:00	1.4816	33
01/03/1994	11:41:00	1.4814	33
01/03/1994	11:41:00	1.4812	33
01/03/1994	11:41:00	1.481	33
01/03/1994	11:41:00	1.4808	33
01/03/1994	11:41:00	1.4806	33
01/03/1994	11:41:00	1.4804	33
01/03/1994	11:41:00	1.48	33
01/03/1994	11:41:00	1.4818	33
01/03/1994	11:42:00	1.4804	33
01/03/1994	11:42:00	1.4806	33
01/03/1994	11:42:00	1.4808	33
01/03/1994	11:42:00	1.481	33
01/03/1994	11:42:00	1.4816	33
01/03/1994	11:42:00	1.482	33
01/03/1994	11:42:00	1.4816	33
01/03/1994	11:42:00	1.481	33
01/03/1994	11:42:00	1.4812	33
01/03/1994	11:42:00	1.481	33
01/03/1994	11:42:00	1.4804	33
01/03/1994	11:42:59	1.4802	33
01/03/1994	11:42:59	1.4804	33
01/03/1994	11:42:59	1.4802	33
01/03/1994	11:42:59	1.48	33
01/03/1994	11:42:59	1.479	33
01/03/1994	11:42:59	1.48	33
01/03/1994	11:42:59	1.4806	33
01/03/1994	11:44:00	1.481	33
01/03/1994	11:44:00	1.4808	33
01/03/1994	11:44:00	1.48	33
01/03/1994	11:44:00	1.481	33
01/03/1994	11:44:00	1.4808	33
01/03/1994	11:44:00	1.481	33
01/03/1994	11:44:00	1.482	33
01/03/1994	11:45:00	1.4818	33
01/03/1994	11:45:00	1.4816	33
01/03/1994	11:45:00	1.4814	33
01/03/1994	11:45:00	1.481	33
01/03/1994	11:45:59	1.4808	33
01/03/1994	11:45:59	1.4806	33
01/03/1994	11:45:59	1.4804	33
01/03/1994	11:45:59	1.48	33
01/03/1994	11:45:59	1.4802	33
01/03/1994	11:45:59	1.4804	33
01/03/1994	11:45:59	1.48	33
01/03/1994	11:45:59	1.4804	33
01/03/1994	11:47:00	1.4802	33
01/03/1994	11:47:00	1.48	33
01/03/1994	11:47:00	1.4806	33
01/03/1994	11:47:00	1.4808	33
01/03/1994	11:47:00	1.481	33
01/03/1994	11:47:00	1.4804	33
01/03/1994	11:47:00	1.48	33
01/03/1994	11:47:00	1.4804	33
01/03/1994	11:47:00	1.4806	33
01/03/1994	11:47:00	1.4808	33
01/03/1994	11:47:00	1.4806	33
01/03/1994	11:47:00	1.48	33
01/03/1994	11:48:00	1.4808	33
01/03/1994	11:48:00	1.481	33
01/03/1994	11:48:00	1.4808	33
01/03/1994	11:48:00	1.4806	33
01/03/1994	11:48:00	1.4804	33
01/03/1994	11:48:00	1.48	33
01/03/1994	11:48:00	1.4802	33
01/03/1994	11:48:00	1.4804	33
01/03/1994	11:48:00	1.4802	33
01/03/1994	11:48:00	1.4804	33
01/03/1994	11:48:00	1.48	33
01/03/1994	11:48:59	1.4804	33
01/03/1994	11:48:59	1.48	33
01/03/1994	11:48:59	1.4802	33
01/03/1994	11:48:59	1.4804	33
01/03/1994	11:48:59	1.48	33
01/03/1994	11:48:59	1.4798	33
01/03/1994	11:49:59	1.4796	33
01/03/1994	11:49:59	1.4798	33
01/03/1994	11:49:59	1.48	33
01/03/1994	11:49:59	1.4802	33
01/03/1994	11:49:59	1.4804	33
01/03/1994	11:51:00	1.4806	33
01/03/1994	11:51:00	1.4804	33
01/03/1994	11:51:00	1.48	33
01/03/1994	11:51:00	1.4804	33
01/03/1994	11:51:59	1.48	33
01/03/1994	11:51:59	1.4804	33
01/03/1994	11:51:59	1.4806	33
01/03/1994	11:51:59	1.4808	33
01/03/1994	11:51:59	1.4804	33
01/03/1994	11:51:59	1.4806	33
01/03/1994	11:51:59	1.481	33
01/03/1994	11:52:59	1.4804	33
01/03/1994	11:52:59	1.4806	33
01/03/1994	11:52:59	1.4808	33
01/03/1994	11:52:59	1.481	33
01/03/1994	11:54:00	1.4814	33
01/03/1994	11:54:00	1.4818	33
01/03/1994	11:54:00	1.4816	33
01/03/1994	11:54:00	1.4818	33
01/03/1994	11:54:00	1.482	33
01/03/1994	11:54:00	1.4818	33
01/03/1994	11:54:00	1.4816	33
01/03/1994	11:55:00	1.4814	33
01/03/1994	11:55:00	1.4812	33
01/03/1994	11:55:00	1.4814	33
01/03/1994	11:55:00	1.4816	33
01/03/1994	11:55:00	1.482	33
01/03/1994	11:55:00	1.4824	33
01/03/1994	11:55:00	1.483	33
01/03/1994	11:55:59	1.4832	33
01/03/1994	11:55:59	1.4834	33
01/03/1994	11:55:59	1.483	33
01/03/1994	11:55:59	1.4836	33
01/03/1994	11:57:00	1.4832	33
01/03/1994	11:57:00	1.483	33
01/03/1994	11:58:00	1.4824	33
01/03/1994	11:58:00	1.4828	33
01/03/1994	11:58:00	1.483	33
01/03/1994	11:58:00	1.4836	33
01/03/1994	11:58:59	1.483	33
01/03/1994	11:58:59	1.4832	33
01/03/1994	11:58:59	1.483	33
01/03/1994	11:58:59	1.4834	33
01/03/1994	12:00:00	1.4836	33
01/03/1994	12:00:00	1.483	33
01/03/1994	12:00:00	1.4834	33
01/03/1994	12:00:00	1.4826	33
01/03/1994	12:01:00	1.4822	33
01/03/1994	12:01:00	1.4826	33
01/03/1994	12:01:59	1.4824	33
01/03/1994	12:01:59	1.4828	33
01/03/1994	12:01:59	1.4824	33
01/03/1994	12:01:59	1.4826	33
01/03/1994	12:01:59	1.4824	33
01/03/1994	12:03:00	1.4826	33
01/03/1994	12:03:00	1.483	33
01/03/1994	12:04:00	1.4828	33
01/03/1994	12:04:00	1.483	33
01/03/1994	12:04:59	1.4832	33
01/03/1994	12:04:59	1.4834	33
01/03/1994	12:04:59	1.4832	33
01/03/1994	12:04:59	1.4834	33
01/03/1994	12:05:59	1.4836	33
01/03/1994	12:05:59	1.4838	33
01/03/1994	12:05:59	1.484	33
01/03/1994	12:07:00	1.4838	33
01/03/1994	12:07:00	1.4834	33
01/03/1994	12:07:00	1.4838	33
01/03/1994	12:07:00	1.4836	33
01/03/1994	12:07:00	1.4834	33
01/03/1994	12:07:00	1.483	33
01/03/1994	12:08:00	1.4832	33
01/03/1994	12:08:00	1.4836	33
01/03/1994	12:08:00	1.4832	33
01/03/1994	12:08:00	1.4836	33
01/03/1994	12:08:00	1.4832	33
01/03/1994	12:08:59	1.4834	33
01/03/1994	12:08:59	1.4836	33
01/03/1994	12:08:59	1.484	33
01/03/1994	12:08:59	1.4838	33
01/03/1994	12:08:59	1.4836	33
01/03/1994	12:10:00	1.4834	33
01/03/1994	12:10:00	1.4832	33
01/03/1994	12:11:00	1.4834	33
01/03/1994	12:11:00	1.4836	33
01/03/1994	12:11:59	1.4834	33
01/03/1994	12:11:59	1.4832	33
01/03/1994	12:11:59	1.483	33
01/03/1994	12:11:59	1.4832	33
01/03/1994	12:11:59	1.483	33
01/03/1994	12:11:59	1.4838	33
01/03/1994	12:13:00	1.4832	33
01/03/1994	12:13:00	1.4834	33
01/03/1994	12:14:00	1.4836	33
01/03/1994	12:14:59	1.4838	33
01/03/1994	12:14:59	1.4832	33
01/03/1994	12:14:59	1.483	33
01/03/1994	12:14:59	1.4828	33
01/03/1994	12:16:00	1.4832	33
01/03/1994	12:17:00	1.483	33
01/03/1994	12:17:00	1.4834	33
01/03/1994	12:17:59	1.4832	33
01/03/1994	12:17:59	1.483	33
01/03/1994	12:17:59	1.4828	33
01/03/1994	12:17:59	1.4826	33
01/03/1994	12:19:00	1.4828	33
01/03/1994	12:20:00	1.483	33
01/03/1994	12:20:00	1.4828	33
01/03/1994	12:20:00	1.4826	33
01/03/1994	12:20:59	1.4824	33
01/03/1994	12:21:59	1.4826	33
01/03/1994	12:23:00	1.4828	33
01/03/1994	12:23:00	1.483	33
01/03/1994	12:23:00	1.4828	33
01/03/1994	12:23:00	1.483	33
01/03/1994	12:24:00	1.4828	33
01/03/1994	12:24:00	1.483	33
01/03/1994	12:29:00	1.4828	33
01/03/1994	12:30:00	1.4826	33
01/03/1994	12:30:00	1.4824	33
01/03/1994	12:30:00	1.4826	33
01/03/1994	12:30:59	1.4828	33
01/03/1994	12:30:59	1.4826	33
01/03/1994	12:30:59	1.4824	33
01/03/1994	12:30:59	1.4822	33
01/03/1994	12:32:00	1.482	33
01/03/1994	12:32:00	1.4818	33
01/03/1994	12:32:00	1.4816	33
01/03/1994	12:32:00	1.4814	33
01/03/1994	12:32:00	1.4816	33
01/03/1994	12:32:00	1.4818	33
01/03/1994	12:32:00	1.4812	33
01/03/1994	12:33:00	1.4816	33
01/03/1994	12:33:00	1.4818	33
01/03/1994	12:33:00	1.4816	33
01/03/1994	12:33:00	1.4818	33
01/03/1994	12:33:00	1.482	33
01/03/1994	12:33:59	1.4818	33
01/03/1994	12:33:59	1.482	33
01/03/1994	12:34:59	1.4818	33
01/03/1994	12:34:59	1.4816	33
01/03/1994	12:36:00	1.4814	33
01/03/1994	12:36:59	1.4816	33
01/03/1994	12:36:59	1.4814	33
01/03/1994	12:36:59	1.4812	33
01/03/1994	12:36:59	1.4814	33
01/03/1994	12:36:59	1.4812	33
01/03/1994	12:36:59	1.481	33
01/03/1994	12:36:59	1.4808	33
01/03/1994	12:37:59	1.481	33
01/03/1994	12:37:59	1.4812	33
01/03/1994	12:37:59	1.481	33
01/03/1994	12:37:59	1.4808	33
01/03/1994	12:37:59	1.481	33
01/03/1994	12:39:00	1.4812	33
01/03/1994	12:39:00	1.481	33
01/03/1994	12:39:00	1.4812	33
01/03/1994	12:39:00	1.481	33
01/03/1994	12:39:00	1.4812	33
01/03/1994	12:39:00	1.4816	33
01/03/1994	12:40:00	1.4818	33
01/03/1994	12:40:00	1.4816	33
01/03/1994	12:40:59	1.4814	33
01/03/1994	12:40:59	1.4816	33
01/03/1994	12:42:00	1.482	33
01/03/1994	12:42:00	1.4822	33
01/03/1994	12:42:00	1.4824	33
01/03/1994	12:42:00	1.4822	33
01/03/1994	12:43:00	1.482	33
01/03/1994	12:43:00	1.4824	33
01/03/1994	12:43:00	1.4822	33
01/03/1994	12:43:00	1.482	33
01/03/1994	12:43:00	1.4824	33
01/03/1994	12:43:59	1.4826	33
01/03/1994	12:43:59	1.4828	33
01/03/1994	12:43:59	1.4826	33
01/03/1994	12:46:00	1.4824	33
01/03/1994	12:46:59	1.4822	33
01/03/1994	12:46:59	1.482	33
01/03/1994	12:46:59	1.4822	33
01/03/1994	12:46:59	1.4824	33
01/03/1994	12:49:00	1.4826	33
01/03/1994	12:49:00	1.4828	33
01/03/1994	12:49:00	1.483	33
01/03/1994	12:50:59	1.4832	33
01/03/1994	12:52:00	1.483	33
01/03/1994	12:52:00	1.4832	33
01/03/1994	12:52:00	1.483	33
01/03/1994	12:52:00	1.4826	33
01/03/1994	12:52:00	1.4828	33
01/03/1994	12:53:00	1.4826	33
01/03/1994	12:53:00	1.4828	33
01/03/1994	12:53:59	1.4826	33
01/03/1994	12:53:59	1.4828	33
01/03/1994	12:53:59	1.4824	33
01/03/1994	12:53:59	1.4826	33
01/03/1994	12:55:00	1.4828	33
01/03/1994	12:56:00	1.483	33
01/03/1994	12:56:00	1.4832	33
01/03/1994	12:56:00	1.483	33
01/03/1994	12:56:59	1.4828	33
01/03/1994	12:59:00	1.483	33
01/03/1994	12:59:59	1.4832	33
01/03/1994	12:59:59	1.4834	33
01/03/1994	12:59:59	1.4836	33
01/03/1994	13:01:00	1.4838	33
01/03/1994	13:02:00	1.4836	33
01/03/1994	13:02:00	1.4834	33
01/03/1994	13:02:59	1.4832	33
01/03/1994	13:02:59	1.4838	33
01/03/1994	13:02:59	1.4836	33
01/03/1994	13:02:59	1.4838	33
01/03/1994	13:02:59	1.484	33
01/03/1994	13:02:59	1.4838	33
01/03/1994	13:02:59	1.4836	33
01/03/1994	13:02:59	1.484	33
01/03/1994	13:02:59	1.4838	33
01/03/1994	13:04:00	1.4836	33
01/03/1994	13:05:00	1.4836	33
01/03/1994	13:05:59	1.4834	33
01/03/1994	13:05:59	1.4832	33
01/03/1994	13:05:59	1.483	33
01/03/1994	13:05:59	1.4832	33
01/03/1994	13:05:59	1.483	33
01/03/1994	13:05:59	1.4828	33
01/03/1994	13:06:59	1.483	33
01/03/1994	13:08:00	1.4832	33
01/03/1994	13:08:00	1.4834	33
01/03/1994	13:08:00	1.483	33
01/03/1994	13:08:00	1.4832	33
01/03/1994	13:09:00	1.4834	33
01/03/1994	13:09:00	1.4836	33
01/03/1994	13:09:59	1.4834	33
01/03/1994	13:11:00	1.4832	33
01/03/1994	13:11:00	1.4834	33
01/03/1994	13:12:00	1.4832	33
01/03/1994	13:12:00	1.4834	33
01/03/1994	13:12:59	1.4836	33
01/03/1994	13:12:59	1.4838	33
01/03/1994	13:12:59	1.484	33
01/03/1994	13:12:59	1.4842	33
01/03/1994	13:12:59	1.4844	33
01/03/1994	13:12:59	1.4842	33
01/03/1994	13:14:00	1.4844	33
01/03/1994	13:14:00	1.4846	33
01/03/1994	13:14:00	1.4844	33
01/03/1994	13:14:00	1.4848	33
01/03/1994	13:15:00	1.4844	33
01/03/1994	13:15:00	1.4842	33
01/03/1994	13:15:00	1.4844	33
01/03/1994	13:15:59	1.4842	33
01/03/1994	13:15:59	1.4844	33
01/03/1994	13:15:59	1.4842	33
01/03/1994	13:17:00	1.484	33
01/03/1994	13:17:00	1.4842	33
01/03/1994	13:18:59	1.4844	33
01/03/1994	13:18:59	1.4846	33
01/03/1994	13:18:59	1.4844	33
01/03/1994	13:18:59	1.4846	33
01/03/1994	13:19:59	1.4844	33
01/03/1994	13:21:00	1.4842	33
01/03/1994	13:21:59	1.484	33
01/03/1994	13:24:00	1.4842	33
01/03/1994	13:24:00	1.484	33
01/03/1994	13:25:00	1.4842	33
01/03/1994	13:25:59	1.484	33
01/03/1994	13:27:00	1.4842	33
01/03/1994	13:27:00	1.484	33
01/03/1994	13:28:00	1.4842	33
01/03/1994	13:28:00	1.484	33
01/03/1994	13:28:00	1.4838	33
01/03/1994	13:30:00	1.484	33
01/03/1994	13:30:00	1.4842	33
01/03/1994	13:30:00	1.484	33
01/03/1994	13:30:00	1.4842	33
01/03/1994	13:31:00	1.484	33
01/03/1994	13:31:00	1.4842	33
01/03/1994	13:31:59	1.4844	33
01/03/1994	13:31:59	1.4846	33
01/03/1994	13:31:59	1.4848	33
01/03/1994	13:33:00	1.4846	33
01/03/1994	13:33:00	1.4848	33
01/03/1994	13:33:00	1.485	33
01/03/1994	13:33:00	1.4848	33
01/03/1994	13:35:59	1.485	33
01/03/1994	13:35:59	1.4852	33
01/03/1994	13:35:59	1.485	33
01/03/1994	13:35:59	1.4852	33
01/03/1994	13:35:59	1.4848	33
01/03/1994	13:37:00	1.485	33
01/03/1994	13:38:59	1.4852	33
01/03/1994	13:38:59	1.4854	33
01/03/1994	13:38:59	1.4858	33
01/03/1994	13:38:59	1.486	33
01/03/1994	13:38:59	1.4862	33
01/03/1994	13:38:59	1.4864	33
01/03/1994	13:40:00	1.4862	33
01/03/1994	13:40:00	1.486	33
01/03/1994	13:41:00	1.4858	33
01/03/1994	13:41:00	1.486	33
01/03/1994	13:41:00	1.4858	33
01/03/1994	13:41:59	1.4856	33
01/03/1994	13:41:59	1.4858	33
01/03/1994	13:41:59	1.4854	33
01/03/1994	13:41:59	1.4856	33
01/03/1994	13:43:00	1.4854	33
01/03/1994	13:43:00	1.4856	33
01/03/1994	13:43:00	1.4858	33
01/03/1994	13:44:59	1.4856	33
01/03/1994	13:44:59	1.4858	33
01/03/1994	13:46:00	1.4856	33
01/03/1994	13:46:00	1.4854	33
01/03/1994	13:46:00	1.4856	33
01/03/1994	13:46:00	1.4858	33
01/03/1994	13:46:00	1.4856	33
01/03/1994	13:47:00	1.4854	33
01/03/1994	13:47:00	1.4856	33
01/03/1994	13:47:00	1.4854	33
01/03/1994	13:47:00	1.4856	33
01/03/1994	13:47:00	1.4854	33
01/03/1994	13:47:59	1.4856	33
01/03/1994	13:49:00	1.4854	33
01/03/1994	13:49:00	1.4852	33
01/03/1994	13:49:00	1.485	33
01/03/1994	13:49:00	1.4848	33
01/03/1994	13:49:00	1.4846	33
01/03/1994	13:50:00	1.4848	33
01/03/1994	13:50:00	1.4846	33
01/03/1994	13:50:00	1.4848	33
01/03/1994	13:50:59	1.4846	33
01/03/1994	13:50:59	1.4848	33
01/03/1994	13:50:59	1.4846	33
01/03/1994	13:51:59	1.4844	33
01/03/1994	13:51:59	1.4846	33
01/03/1994	13:53:00	1.4844	33
01/03/1994	13:53:00	1.4846	33
01/03/1994	13:53:00	1.4844	33
01/03/1994	13:53:00	1.4846	33
01/03/1994	13:53:00	1.4844	33
01/03/1994	13:53:00	1.4846	33
01/03/1994	13:54:00	1.4844	33
01/03/1994	13:54:00	1.4846	33
01/03/1994	13:54:00	1.4844	33
01/03/1994	13:54:59	1.4846	33
01/03/1994	13:56:00	1.4844	33
01/03/1994	13:57:59	1.4842	33
01/03/1994	13:57:59	1.4844	33
01/03/1994	13:59:00	1.4842	33
01/03/1994	13:59:00	1.484	33
01/03/1994	13:59:00	1.4838	33
01/03/1994	13:59:00	1.4836	33
01/03/1994	13:59:00	1.4838	33
01/03/1994	13:59:00	1.484	33
01/03/1994	13:59:00	1.4838	33
01/03/1994	14:00:00	1.484	49
01/04/1994	15:17:59	1.4838	73
01/04/1994	15:23:00	1.485	65
01/04/1994	15:23:00	1.4842	65
01/04/1994	15:48:00	1.4842	65
01/04/1994	16:05:59	1.4846	65
01/04/1994	16:50:59	1.4828	65
01/04/1994	17:45:59	1.4832	65
01/04/1994	17:48:00	1.4834	65
01/04/1994	17:51:59	1.4828	65
01/04/1994	18:29:00	1.4834	65
01/04/1994	18:46:00	1.4842	65
01/04/1994	18:55:00	1.4844	65
01/04/1994	20:02:00	1.4848	65
01/04/1994	22:31:00	1.4848	65
01/04/1994	00:23:00	1.4848	65
01/04/1994	03:56:59	1.4858	65
01/04/1994	03:56:59	1.486	65
01/04/1994	03:56:59	1.4858	65
01/04/1994	03:56:59	1.486	65
01/04/1994	03:56:59	1.4864	65
01/04/1994	03:56:59	1.4868	65
01/04/1994	03:56:59	1.487	65
01/04/1994	03:56:59	1.4874	65
01/04/1994	03:56:59	1.487	65
01/04/1994	04:30:00	1.487	65
01/04/1994	04:50:59	1.4868	81
01/04/1994	07:19:59	1.4882	41
01/04/1994	07:19:59	1.4884	33
01/04/1994	07:19:59	1.4886	33
01/04/1994	07:19:59	1.4884	33
01/04/1994	07:19:59	1.4882	33
01/04/1994	07:19:59	1.4884	33
01/04/1994	07:21:00	1.4886	33
01/04/1994	07:21:00	1.4884	33
01/04/1994	07:21:00	1.4882	33
01/04/1994	07:21:00	1.488	33
01/04/1994	07:21:00	1.4882	33
01/04/1994	07:21:00	1.488	33
01/04/1994	07:21:00	1.4882	33
01/04/1994	07:21:59	1.488	33
01/04/1994	07:21:59	1.4882	33
01/04/1994	07:21:59	1.488	33
01/04/1994	07:21:59	1.4882	33
01/04/1994	07:21:59	1.488	33
01/04/1994	07:22:59	1.4882	33
01/04/1994	07:22:59	1.4884	33
01/04/1994	07:22:59	1.4882	33
01/04/1994	07:24:00	1.488	33
01/04/1994	07:24:00	1.4882	33
01/04/1994	07:24:00	1.4884	33
01/04/1994	07:25:00	1.4882	33
01/04/1994	07:25:00	1.4886	33
01/04/1994	07:25:00	1.4884	33
01/04/1994	07:25:59	1.489	33
01/04/1994	07:25:59	1.4886	33
01/04/1994	07:25:59	1.4884	33
01/04/1994	07:25:59	1.4888	33
01/04/1994	07:25:59	1.4884	33
01/04/1994	07:25:59	1.4888	33
01/04/1994	07:27:00	1.4882	33
01/04/1994	07:27:00	1.4884	33
01/04/1994	07:27:00	1.4882	33
01/04/1994	07:28:00	1.4884	33
01/04/1994	07:28:00	1.4886	33
01/04/1994	07:28:00	1.4888	33
01/04/1994	07:28:00	1.4886	33
01/04/1994	07:28:59	1.4888	33
01/04/1994	07:28:59	1.4884	33
01/04/1994	07:28:59	1.488	33
01/04/1994	07:28:59	1.487	33
01/04/1994	07:30:00	1.488	33
01/04/1994	07:30:00	1.4878	33
01/04/1994	07:30:00	1.488	33
01/04/1994	07:30:00	1.4882	33
01/04/1994	07:30:00	1.489	33
01/04/1994	07:30:00	1.49	33
01/04/1994	07:30:00	1.4902	33
01/04/1994	07:30:00	1.4906	33
01/04/1994	07:30:00	1.4908	33
01/04/1994	07:30:00	1.491	33
01/04/1994	07:30:00	1.492	33
01/04/1994	07:30:00	1.493	33
01/04/1994	07:30:00	1.494	33
01/04/1994	07:30:00	1.4898	33
01/04/1994	07:31:00	1.495	33
01/04/1994	07:31:00	1.496	33
01/04/1994	07:31:00	1.495	33
01/04/1994	07:31:00	1.4948	33
01/04/1994	07:31:00	1.495	33
01/04/1994	07:31:00	1.496	33
01/04/1994	07:31:00	1.4962	33
01/04/1994	07:31:00	1.497	33
01/04/1994	07:31:00	1.4974	33
01/04/1994	07:31:00	1.498	33
01/04/1994	07:31:00	1.4962	33
01/04/1994	07:31:00	1.496	33
01/04/1994	07:31:00	1.4972	33
01/04/1994	07:31:59	1.497	33
01/04/1994	07:31:59	1.4966	33
01/04/1994	07:31:59	1.497	33
01/04/1994	07:31:59	1.498	33
01/04/1994	07:31:59	1.497	33
01/04/1994	07:31:59	1.496	33
01/04/1994	07:31:59	1.497	33
01/04/1994	07:31:59	1.4966	33
01/04/1994	07:31:59	1.496	33
01/04/1994	07:33:00	1.4964	33
01/04/1994	07:33:00	1.496	33
01/04/1994	07:33:00	1.495	33
01/04/1994	07:33:00	1.4952	33
01/04/1994	07:33:00	1.495	33
01/04/1994	07:34:00	1.496	33
01/04/1994	07:34:00	1.495	33
01/04/1994	07:34:00	1.494	33
01/04/1994	07:34:00	1.495	33
01/04/1994	07:34:00	1.4944	33
01/04/1994	07:34:00	1.494	33
01/04/1994	07:34:00	1.4934	33
01/04/1994	07:34:00	1.4936	33
01/04/1994	07:34:59	1.4932	33
01/04/1994	07:34:59	1.493	33
01/04/1994	07:34:59	1.4936	33
01/04/1994	07:34:59	1.494	33
01/04/1994	07:34:59	1.495	33
01/04/1994	07:35:59	1.494	33
01/04/1994	07:35:59	1.493	33
01/04/1994	07:35:59	1.494	33
01/04/1994	07:35:59	1.4946	33
01/04/1994	07:35:59	1.495	33
01/04/1994	07:35:59	1.4936	33
01/04/1994	07:35:59	1.4942	33
01/04/1994	07:37:00	1.493	33
01/04/1994	07:37:00	1.4928	33
01/04/1994	07:37:00	1.4926	33
01/04/1994	07:37:00	1.493	33
01/04/1994	07:38:00	1.4934	33
01/04/1994	07:38:00	1.493	33
01/04/1994	07:38:00	1.4934	33
01/04/1994	07:38:00	1.493	33
01/04/1994	07:38:00	1.4928	33
01/04/1994	07:38:59	1.4932	33
01/04/1994	07:38:59	1.4924	33
01/04/1994	07:38:59	1.4922	33
01/04/1994	07:38:59	1.492	33
01/04/1994	07:38:59	1.4924	33
01/04/1994	07:38:59	1.4926	33
01/04/1994	07:38:59	1.493	33
01/04/1994	07:38:59	1.4928	33
01/04/1994	07:38:59	1.493	33
01/04/1994	07:38:59	1.4934	33
01/04/1994	07:38:59	1.4932	33
01/04/1994	07:38:59	1.4936	33
01/04/1994	07:40:00	1.494	33
01/04/1994	07:40:00	1.4934	33
01/04/1994	07:41:00	1.493	33
01/04/1994	07:41:00	1.4932	33
01/04/1994	07:41:00	1.493	33
01/04/1994	07:43:00	1.4928	33
01/04/1994	07:43:00	1.4926	33
01/04/1994	07:43:00	1.4928	33
01/04/1994	07:43:00	1.493	33
01/04/1994	07:43:00	1.4928	33
01/04/1994	07:44:00	1.4926	33
01/04/1994	07:44:00	1.4928	33
01/04/1994	07:44:00	1.4926	33
01/04/1994	07:44:00	1.4922	33
01/04/1994	07:44:00	1.4928	33
01/04/1994	07:44:59	1.4932	33
01/04/1994	07:44:59	1.493	33
01/04/1994	07:46:00	1.4938	33
01/04/1994	07:46:00	1.494	33
01/04/1994	07:46:00	1.4944	33
01/04/1994	07:46:00	1.494	33
01/04/1994	07:47:00	1.4938	33
01/04/1994	07:47:00	1.4936	33
01/04/1994	07:47:00	1.493	33
01/04/1994	07:47:00	1.4938	33
01/04/1994	07:47:00	1.494	33
01/04/1994	07:47:00	1.4936	33
01/04/1994	07:47:59	1.494	33
01/04/1994	07:47:59	1.4942	33
01/04/1994	07:47:59	1.4944	33
01/04/1994	07:47:59	1.4942	33
01/04/1994	07:47:59	1.4944	33
01/04/1994	07:47:59	1.4942	33
01/04/1994	07:47:59	1.494	33
01/04/1994	07:47:59	1.4942	33
01/04/1994	07:49:00	1.4944	33
01/04/1994	07:49:00	1.4948	33
01/04/1994	07:49:00	1.4946	33
01/04/1994	07:49:00	1.4944	33
01/04/1994	07:50:00	1.4946	33
01/04/1994	07:50:00	1.4944	33
01/04/1994	07:50:00	1.4942	33
01/04/1994	07:50:59	1.4944	33
01/04/1994	07:50:59	1.4942	33
01/04/1994	07:50:59	1.4946	33
01/04/1994	07:50:59	1.495	33
01/04/1994	07:51:59	1.4952	33
01/04/1994	07:51:59	1.495	33
01/04/1994	07:53:00	1.4948	33
01/04/1994	07:53:00	1.4944	33
01/04/1994	07:53:00	1.4942	33
01/04/1994	07:54:00	1.4942	33
01/04/1994	07:54:00	1.494	33
01/04/1994	07:54:59	1.4936	33
01/04/1994	07:54:59	1.4938	33
01/04/1994	07:56:00	1.4934	33
01/04/1994	07:56:00	1.4932	33
01/04/1994	07:56:00	1.4934	33
01/04/1994	07:56:00	1.4932	33
01/04/1994	07:56:00	1.493	33
01/04/1994	07:57:00	1.4932	33
01/04/1994	07:57:00	1.4936	33
01/04/1994	07:57:00	1.4938	33
01/04/1994	07:57:00	1.494	33
01/04/1994	07:57:00	1.4938	33
01/04/1994	07:57:59	1.4936	33
01/04/1994	07:57:59	1.4932	33
01/04/1994	07:57:59	1.4936	33
01/04/1994	07:59:00	1.4934	33
01/04/1994	07:59:00	1.4932	33
01/04/1994	08:00:00	1.4934	33
01/04/1994	08:00:00	1.4938	33
01/04/1994	08:00:00	1.4936	33
01/04/1994	08:00:59	1.4934	33
01/04/1994	08:00:59	1.4936	33
01/04/1994	08:02:00	1.4934	33
01/04/1994	08:02:00	1.4936	33
01/04/1994	08:02:00	1.4938	33
01/04/1994	08:02:00	1.4936	33
01/04/1994	08:02:00	1.4934	33
01/04/1994	08:03:00	1.4938	33
01/04/1994	08:03:59	1.494	33
01/04/1994	08:03:59	1.4938	33
01/04/1994	08:03:59	1.494	33
01/04/1994	08:03:59	1.4938	33
01/04/1994	08:03:59	1.4936	33
01/04/1994	08:04:59	1.4934	33
01/04/1994	08:04:59	1.4938	33
01/04/1994	08:04:59	1.4936	33
01/04/1994	08:06:59	1.493	33
01/04/1994	08:07:59	1.4932	33
01/04/1994	08:07:59	1.493	33
01/04/1994	08:07:59	1.4926	33
01/04/1994	08:09:00	1.4922	33
01/04/1994	08:09:00	1.492	33
01/04/1994	08:09:00	1.4918	33
01/04/1994	08:09:00	1.492	33
01/04/1994	08:10:00	1.4918	33
01/04/1994	08:10:00	1.492	33
01/04/1994	08:10:00	1.4922	33
01/04/1994	08:10:00	1.492	33
01/04/1994	08:10:00	1.4916	33
01/04/1994	08:10:00	1.492	33
01/04/1994	08:10:00	1.4916	33
01/04/1994	08:10:59	1.4918	33
01/04/1994	08:10:59	1.492	33
01/04/1994	08:10:59	1.4916	33
01/04/1994	08:12:00	1.4914	33
01/04/1994	08:12:00	1.4912	33
01/04/1994	08:12:00	1.491	33
01/04/1994	08:12:00	1.4908	33
01/04/1994	08:12:00	1.4906	33
01/04/1994	08:12:00	1.4908	33
01/04/1994	08:12:00	1.491	33
01/04/1994	08:13:00	1.4908	33
01/04/1994	08:13:00	1.4906	33
01/04/1994	08:13:00	1.4904	33
01/04/1994	08:13:00	1.4908	33
01/04/1994	08:13:00	1.4912	33
01/04/1994	08:13:00	1.491	33
01/04/1994	08:13:59	1.4914	33
01/04/1994	08:15:00	1.491	33
01/04/1994	08:15:00	1.4908	33
01/04/1994	08:15:00	1.491	33
01/04/1994	08:16:00	1.4912	33
01/04/1994	08:16:00	1.4914	33
01/04/1994	08:16:00	1.4916	33
01/04/1994	08:16:00	1.4918	33
01/04/1994	08:16:00	1.4916	33
01/04/1994	08:16:59	1.4918	33
01/04/1994	08:16:59	1.492	33
01/04/1994	08:16:59	1.4918	33
01/04/1994	08:16:59	1.492	33
01/04/1994	08:18:00	1.4922	33
01/04/1994	08:18:00	1.492	33
01/04/1994	08:19:00	1.4916	33
01/04/1994	08:19:00	1.4914	33
01/04/1994	08:19:00	1.4918	33
01/04/1994	08:19:59	1.4914	33
01/04/1994	08:19:59	1.4912	33
01/04/1994	08:19:59	1.4908	33
01/04/1994	08:19:59	1.4912	33
01/04/1994	08:20:59	1.4914	33
01/04/1994	08:20:59	1.4916	33
01/04/1994	08:20:59	1.4914	33
01/04/1994	08:20:59	1.4916	33
01/04/1994	08:22:00	1.4918	33
01/04/1994	08:22:00	1.4916	33
01/04/1994	08:22:00	1.4912	33
01/04/1994	08:23:00	1.4916	33
01/04/1994	08:23:00	1.4912	33
01/04/1994	08:23:00	1.4914	33
01/04/1994	08:23:59	1.4916	33
01/04/1994	08:23:59	1.4912	33
01/04/1994	08:25:00	1.491	33
01/04/1994	08:25:00	1.4912	33
01/04/1994	08:25:00	1.4914	33
01/04/1994	08:26:00	1.4916	33
01/04/1994	08:26:59	1.4914	33
01/04/1994	08:26:59	1.491	33
01/04/1994	08:28:00	1.4914	33
01/04/1994	08:28:00	1.4918	33
01/04/1994	08:29:00	1.492	33
01/04/1994	08:29:59	1.4918	33
01/04/1994	08:31:00	1.492	33
01/04/1994	08:31:00	1.4922	33
01/04/1994	08:31:00	1.4924	33
01/04/1994	08:32:00	1.492	33
01/04/1994	08:32:00	1.4922	33
01/04/1994	08:32:00	1.4924	33
01/04/1994	08:32:00	1.4926	33
01/04/1994	08:32:59	1.4924	33
01/04/1994	08:32:59	1.4928	33
01/04/1994	08:32:59	1.493	33
01/04/1994	08:34:00	1.4928	33
01/04/1994	08:34:00	1.493	33
01/04/1994	08:35:00	1.4926	33
01/04/1994	08:35:00	1.4924	33
01/04/1994	08:35:00	1.4928	33
01/04/1994	08:35:59	1.4922	33
01/04/1994	08:35:59	1.4926	33
01/04/1994	08:35:59	1.4924	33
01/04/1994	08:36:59	1.492	33
01/04/1994	08:36:59	1.4922	33
01/04/1994	08:36:59	1.4924	33
01/04/1994	08:38:00	1.4922	33
01/04/1994	08:38:00	1.492	33
01/04/1994	08:38:00	1.4922	33
01/04/1994	08:39:00	1.4924	33
01/04/1994	08:39:00	1.4922	33
01/04/1994	08:39:00	1.4924	33
01/04/1994	08:39:59	1.4922	33
01/04/1994	08:41:00	1.4918	33
01/04/1994	08:41:00	1.492	33
01/04/1994	08:42:00	1.4916	33
01/04/1994	08:42:00	1.4914	33
01/04/1994	08:42:59	1.4916	33
01/04/1994	08:42:59	1.4918	33
01/04/1994	08:44:00	1.492	33
01/04/1994	08:44:00	1.4918	33
01/04/1994	08:45:00	1.4914	33
01/04/1994	08:45:00	1.4912	33
01/04/1994	08:45:59	1.491	33
01/04/1994	08:47:00	1.4914	33
01/04/1994	08:47:00	1.4916	33
01/04/1994	08:47:00	1.4918	33
01/04/1994	08:47:00	1.492	33
01/04/1994	08:48:00	1.4918	33
01/04/1994	08:48:59	1.492	33
01/04/1994	08:49:59	1.4922	33
01/04/1994	08:51:00	1.492	33
01/04/1994	08:51:59	1.4918	33
01/04/1994	08:51:59	1.4924	33
01/04/1994	08:52:59	1.4926	33
01/04/1994	08:52:59	1.4924	33
01/04/1994	08:54:00	1.4926	33
01/04/1994	08:54:00	1.4924	33
01/04/1994	08:55:00	1.4922	33
01/04/1994	08:55:59	1.4928	33
01/04/1994	08:55:59	1.492	33
01/04/1994	08:57:00	1.4918	33
01/04/1994	08:57:00	1.492	33
01/04/1994	08:57:00	1.4918	33
01/04/1994	08:58:00	1.4922	33
01/04/1994	08:58:59	1.4918	33
01/04/1994	09:00:00	1.4916	33
01/04/1994	09:00:00	1.4912	33
01/04/1994	09:00:00	1.4914	33
01/04/1994	09:01:00	1.4918	33
01/04/1994	09:01:00	1.4916	33
01/04/1994	09:01:00	1.4914	33
01/04/1994	09:01:00	1.4912	33
01/04/1994	09:01:59	1.4914	33
01/04/1994	09:01:59	1.4916	33
01/04/1994	09:03:00	1.4922	33
01/04/1994	09:04:00	1.492	33
01/04/1994	09:04:59	1.4918	33
01/04/1994	09:05:59	1.4914	33
01/04/1994	09:05:59	1.4916	33
01/04/1994	09:07:00	1.4918	33
01/04/1994	09:07:00	1.4914	33
01/04/1994	09:08:00	1.4912	33
01/04/1994	09:08:00	1.4916	33
01/04/1994	09:08:00	1.4918	33
01/04/1994	09:08:59	1.492	33
01/04/1994	09:08:59	1.4922	33
01/04/1994	09:10:00	1.492	33
01/04/1994	09:11:00	1.4922	33
01/04/1994	09:11:59	1.492	33
01/04/1994	09:13:00	1.492	33
01/04/1994	09:16:00	1.4926	33
01/04/1994	09:17:00	1.4926	33
01/04/1994	09:17:00	1.4928	33
01/04/1994	09:17:00	1.4926	33
01/04/1994	09:17:59	1.4924	33
01/04/1994	09:17:59	1.4922	33
01/04/1994	09:19:00	1.4924	33
01/04/1994	09:20:00	1.4926	33
01/04/1994	09:20:00	1.4924	33
01/04/1994	09:21:59	1.4918	33
01/04/1994	09:21:59	1.4916	33
01/04/1994	09:23:00	1.4918	33
01/04/1994	09:23:00	1.4916	33
01/04/1994	09:23:00	1.4914	33
01/04/1994	09:23:00	1.491	33
01/04/1994	09:23:00	1.4914	33
01/04/1994	09:24:00	1.4916	33
01/04/1994	09:24:00	1.4912	33
01/04/1994	09:24:59	1.4914	33
01/04/1994	09:24:59	1.4916	33
01/04/1994	09:27:00	1.4912	33
01/04/1994	09:27:59	1.4918	33
01/04/1994	09:27:59	1.492	33
01/04/1994	09:27:59	1.4922	33
01/04/1994	09:30:00	1.492	33
01/04/1994	09:33:00	1.4918	33
01/04/1994	09:34:59	1.4922	33
01/04/1994	09:36:00	1.4928	33
01/04/1994	09:36:00	1.493	33
01/04/1994	09:36:59	1.4928	33
01/04/1994	09:36:59	1.4926	33
01/04/1994	09:36:59	1.4928	33
01/04/1994	09:37:59	1.4926	33
01/04/1994	09:37:59	1.4928	33
01/04/1994	09:37:59	1.493	33
01/04/1994	09:40:00	1.4924	33
01/04/1994	09:40:59	1.4926	33
01/04/1994	09:43:00	1.493	33
01/04/1994	09:43:00	1.4926	33
01/04/1994	09:43:00	1.4924	33
01/04/1994	09:43:00	1.4926	33
01/04/1994	09:43:59	1.4924	33
01/04/1994	09:43:59	1.4922	33
01/04/1994	09:45:00	1.4924	33
01/04/1994	09:45:00	1.4922	33
01/04/1994	09:46:00	1.492	33
01/04/1994	09:46:00	1.4918	33
01/04/1994	09:48:00	1.4914	33
01/04/1994	09:48:00	1.4912	33
01/04/1994	09:49:00	1.4904	33
01/04/1994	09:49:00	1.4902	33
01/04/1994	09:49:00	1.49	33
01/04/1994	09:49:00	1.4904	33
01/04/1994	09:49:00	1.4906	33
01/04/1994	09:49:00	1.4904	33
01/04/1994	09:49:59	1.4906	33
01/04/1994	09:49:59	1.4908	33
01/04/1994	09:49:59	1.491	33
01/04/1994	09:49:59	1.4912	33
01/04/1994	09:50:59	1.491	33
01/04/1994	09:50:59	1.4902	33
01/04/1994	09:50:59	1.4908	33
01/04/1994	09:50:59	1.4908	33
01/04/1994	09:52:00	1.49	33
01/04/1994	09:52:00	1.489	33
01/04/1994	09:52:00	1.4892	33
01/04/1994	09:52:00	1.4896	33
01/04/1994	09:53:00	1.4892	33
01/04/1994	09:53:00	1.4894	33
01/04/1994	09:53:00	1.4896	33
01/04/1994	09:53:00	1.4898	33
01/04/1994	09:53:59	1.4896	33
01/04/1994	09:53:59	1.4894	33
01/04/1994	09:53:59	1.4896	33
01/04/1994	09:53:59	1.489	33
01/04/1994	09:53:59	1.4894	33
01/04/1994	09:55:00	1.4896	33
01/04/1994	09:55:00	1.4898	33
01/04/1994	09:55:00	1.4896	33
01/04/1994	09:55:00	1.4898	33
01/04/1994	09:55:00	1.49	33
01/04/1994	09:55:00	1.4904	33
01/04/1994	09:56:00	1.49	33
01/04/1994	09:56:00	1.4898	33
01/04/1994	09:56:59	1.49	33
01/04/1994	09:56:59	1.4902	33
01/04/1994	09:56:59	1.4898	33
01/04/1994	09:58:00	1.4896	33
01/04/1994	09:58:00	1.4898	33
01/04/1994	09:58:00	1.4894	33
01/04/1994	09:58:00	1.4892	33
01/04/1994	09:58:00	1.489	33
01/04/1994	09:58:00	1.4888	33
01/04/1994	09:59:00	1.4886	33
01/04/1994	09:59:00	1.4884	33
01/04/1994	09:59:00	1.488	33
01/04/1994	09:59:00	1.4882	33
01/04/1994	09:59:00	1.4884	33
01/04/1994	09:59:59	1.4888	33
01/04/1994	09:59:59	1.489	33
01/04/1994	09:59:59	1.4888	33
01/04/1994	09:59:59	1.489	33
01/04/1994	09:59:59	1.4888	33
01/04/1994	10:01:00	1.4886	33
01/04/1994	10:01:00	1.4888	33
01/04/1994	10:01:00	1.4886	33
01/04/1994	10:01:00	1.4884	33
01/04/1994	10:01:00	1.489	33
01/04/1994	10:01:00	1.4888	33
01/04/1994	10:01:00	1.4886	33
01/04/1994	10:02:00	1.4884	33
01/04/1994	10:02:00	1.4888	33
01/04/1994	10:02:00	1.4886	33
01/04/1994	10:02:00	1.4888	33
01/04/1994	10:02:00	1.489	33
01/04/1994	10:02:00	1.4888	33
01/04/1994	10:02:59	1.4882	33
01/04/1994	10:02:59	1.4886	33
01/04/1994	10:04:00	1.4886	33
01/04/1994	10:04:00	1.4888	33
01/04/1994	10:04:00	1.4884	33
01/04/1994	10:04:00	1.4882	33
01/04/1994	10:04:00	1.4886	33
01/04/1994	10:04:00	1.4888	33
01/04/1994	10:04:00	1.4884	33
01/04/1994	10:04:00	1.4892	33
01/04/1994	10:04:00	1.489	33
01/04/1994	10:05:00	1.489	33
01/04/1994	10:05:00	1.4892	33
01/04/1994	10:05:00	1.4894	33
01/04/1994	10:05:59	1.4892	33
01/04/1994	10:05:59	1.4888	33
01/04/1994	10:05:59	1.4886	33
01/04/1994	10:05:59	1.4878	33
01/04/1994	10:05:59	1.488	33
01/04/1994	10:05:59	1.489	33
01/04/1994	10:05:59	1.4878	33
01/04/1994	10:05:59	1.4874	33
01/04/1994	10:05:59	1.4872	33
01/04/1994	10:05:59	1.487	33
01/04/1994	10:06:59	1.4866	33
01/04/1994	10:06:59	1.4864	33
01/04/1994	10:06:59	1.4868	33
01/04/1994	10:06:59	1.4866	33
01/04/1994	10:06:59	1.4864	33
01/04/1994	10:06:59	1.4862	33
01/04/1994	10:06:59	1.4864	33
01/04/1994	10:06:59	1.486	33
01/04/1994	10:06:59	1.4856	33
01/04/1994	10:06:59	1.4854	33
01/04/1994	10:08:00	1.4852	33
01/04/1994	10:08:00	1.485	33
01/04/1994	10:08:00	1.4852	33
01/04/1994	10:08:00	1.4854	33
01/04/1994	10:08:00	1.4856	33
01/04/1994	10:08:00	1.485	33
01/04/1994	10:08:00	1.4848	33
01/04/1994	10:08:00	1.4846	33
01/04/1994	10:09:00	1.4844	33
01/04/1994	10:09:00	1.4842	33
01/04/1994	10:09:00	1.484	33
01/04/1994	10:09:00	1.4836	33
01/04/1994	10:09:00	1.4838	33
01/04/1994	10:09:00	1.4834	33
01/04/1994	10:09:00	1.4832	33
01/04/1994	10:09:00	1.4834	33
01/04/1994	10:09:00	1.4836	33
01/04/1994	10:09:59	1.4838	33
01/04/1994	10:09:59	1.484	33
01/04/1994	10:09:59	1.4844	33
01/04/1994	10:09:59	1.4842	33
01/04/1994	10:09:59	1.4846	33
01/04/1994	10:09:59	1.485	33
01/04/1994	10:11:00	1.484	33
01/04/1994	10:11:00	1.485	33
01/04/1994	10:11:00	1.4854	33
01/04/1994	10:11:00	1.4856	33
01/04/1994	10:11:00	1.4858	33
01/04/1994	10:11:00	1.485	33
01/04/1994	10:11:00	1.4842	33
01/04/1994	10:11:00	1.484	33
01/04/1994	10:11:00	1.4838	33
01/04/1994	10:11:00	1.4834	33
01/04/1994	10:11:00	1.483	33
01/04/1994	10:12:00	1.4836	33
01/04/1994	10:12:00	1.484	33
01/04/1994	10:12:00	1.4834	33
01/04/1994	10:12:00	1.4836	33
01/04/1994	10:12:00	1.4832	33
01/04/1994	10:12:00	1.483	33
01/04/1994	10:12:00	1.4832	33
01/04/1994	10:12:00	1.484	33
01/04/1994	10:12:59	1.4836	33
01/04/1994	10:12:59	1.483	33
01/04/1994	10:12:59	1.4832	33
01/04/1994	10:12:59	1.483	33
01/04/1994	10:12:59	1.4828	33
01/04/1994	10:12:59	1.4826	33
01/04/1994	10:12:59	1.4828	33
01/04/1994	10:14:00	1.483	33
01/04/1994	10:14:00	1.4826	33
01/04/1994	10:14:00	1.4824	33
01/04/1994	10:14:00	1.4822	33
01/04/1994	10:14:00	1.482	33
01/04/1994	10:15:00	1.481	33
01/04/1994	10:15:00	1.4808	33
01/04/1994	10:15:00	1.4806	33
01/04/1994	10:15:00	1.4802	33
01/04/1994	10:15:00	1.4804	33
01/04/1994	10:15:00	1.4806	33
01/04/1994	10:15:00	1.4808	33
01/04/1994	10:15:00	1.481	33
01/04/1994	10:15:00	1.48	33
01/04/1994	10:15:00	1.4802	33
01/04/1994	10:15:59	1.4812	33
01/04/1994	10:15:59	1.4814	33
01/04/1994	10:15:59	1.4816	33
01/04/1994	10:17:00	1.482	33
01/04/1994	10:17:00	1.483	33
01/04/1994	10:17:00	1.481	33
01/04/1994	10:17:00	1.4812	33
01/04/1994	10:17:00	1.4814	33
01/04/1994	10:17:00	1.4816	33
01/04/1994	10:17:00	1.4814	33
01/04/1994	10:17:00	1.4816	33
01/04/1994	10:18:00	1.482	33
01/04/1994	10:18:00	1.4824	33
01/04/1994	10:18:00	1.482	33
01/04/1994	10:18:00	1.4818	33
01/04/1994	10:18:00	1.4816	33
01/04/1994	10:18:00	1.4814	33
01/04/1994	10:18:00	1.481	33
01/04/1994	10:18:59	1.4812	33
01/04/1994	10:18:59	1.4816	33
01/04/1994	10:18:59	1.4814	33
01/04/1994	10:18:59	1.4818	33
01/04/1994	10:18:59	1.482	33
01/04/1994	10:19:59	1.4822	33
01/04/1994	10:19:59	1.4824	33
01/04/1994	10:19:59	1.482	33
01/04/1994	10:19:59	1.4822	33
01/04/1994	10:19:59	1.482	33
01/04/1994	10:19:59	1.4818	33
01/04/1994	10:19:59	1.4816	33
01/04/1994	10:21:00	1.482	33
01/04/1994	10:21:00	1.4816	33
01/04/1994	10:21:00	1.482	33
01/04/1994	10:21:00	1.4822	33
01/04/1994	10:21:00	1.4824	33
01/04/1994	10:21:59	1.4822	33
01/04/1994	10:21:59	1.482	33
01/04/1994	10:21:59	1.4818	33
01/04/1994	10:21:59	1.4816	33
01/04/1994	10:21:59	1.4814	33
01/04/1994	10:21:59	1.481	33
01/04/1994	10:22:59	1.4806	33
01/04/1994	10:22:59	1.481	33
01/04/1994	10:22:59	1.4816	33
01/04/1994	10:22:59	1.4814	33
01/04/1994	10:22:59	1.4814	33
01/04/1994	10:24:00	1.481	33
01/04/1994	10:24:00	1.4808	33
01/04/1994	10:24:00	1.4806	33
01/04/1994	10:24:00	1.48	33
01/04/1994	10:24:00	1.4802	33
01/04/1994	10:24:00	1.4798	33
01/04/1994	10:24:00	1.4796	33
01/04/1994	10:25:00	1.4794	33
01/04/1994	10:25:00	1.4792	33
01/04/1994	10:25:00	1.479	33
01/04/1994	10:25:00	1.4788	33
01/04/1994	10:25:00	1.4786	33
01/04/1994	10:25:00	1.4786	33
01/04/1994	10:25:00	1.479	33
01/04/1994	10:25:00	1.4794	33
01/04/1994	10:25:00	1.48	33
01/04/1994	10:25:59	1.479	33
01/04/1994	10:25:59	1.4798	33
01/04/1994	10:25:59	1.4796	33
01/04/1994	10:25:59	1.479	33
01/04/1994	10:25:59	1.4786	33
01/04/1994	10:27:00	1.4782	33
01/04/1994	10:27:00	1.4786	33
01/04/1994	10:27:00	1.479	33
01/04/1994	10:27:00	1.4792	33
01/04/1994	10:27:00	1.4794	33
01/04/1994	10:27:00	1.4796	33
01/04/1994	10:27:00	1.479	33
01/04/1994	10:27:00	1.4794	33
01/04/1994	10:28:00	1.4792	33
01/04/1994	10:28:00	1.479	33
01/04/1994	10:28:00	1.4794	33
01/04/1994	10:28:00	1.479	33
01/04/1994	10:28:00	1.4792	33
01/04/1994	10:28:00	1.4794	33
01/04/1994	10:28:00	1.479	33
01/04/1994	10:28:00	1.4788	33
01/04/1994	10:28:00	1.4782	33
01/04/1994	10:28:00	1.4784	33
01/04/1994	10:28:59	1.4782	33
01/04/1994	10:28:59	1.4784	33
01/04/1994	10:28:59	1.478	33
01/04/1994	10:28:59	1.4782	33
01/04/1994	10:28:59	1.4784	33
01/04/1994	10:28:59	1.4786	33
01/04/1994	10:28:59	1.4784	33
01/04/1994	10:28:59	1.4788	33
01/04/1994	10:28:59	1.479	33
01/04/1994	10:30:00	1.4788	33
01/04/1994	10:30:00	1.4786	33
01/04/1994	10:30:00	1.4788	33
01/04/1994	10:30:00	1.479	33
01/04/1994	10:30:00	1.4792	33
01/04/1994	10:30:00	1.4794	33
01/04/1994	10:30:00	1.4796	33
01/04/1994	10:30:00	1.4798	33
01/04/1994	10:31:00	1.48	33
01/04/1994	10:31:00	1.4796	33
01/04/1994	10:31:00	1.48	33
01/04/1994	10:31:00	1.4794	33
01/04/1994	10:31:00	1.4792	33
01/04/1994	10:31:00	1.479	33
01/04/1994	10:31:00	1.4786	33
01/04/1994	10:31:00	1.4784	33
01/04/1994	10:31:59	1.4788	33
01/04/1994	10:31:59	1.479	33
01/04/1994	10:31:59	1.4794	33
01/04/1994	10:31:59	1.4796	33
01/04/1994	10:31:59	1.48	33
01/04/1994	10:31:59	1.4804	33
01/04/1994	10:31:59	1.481	33
01/04/1994	10:31:59	1.4814	33
01/04/1994	10:31:59	1.482	33
01/04/1994	10:31:59	1.4798	33
01/04/1994	10:33:00	1.483	33
01/04/1994	10:33:00	1.4828	33
01/04/1994	10:33:00	1.4824	33
01/04/1994	10:33:00	1.4826	33
01/04/1994	10:34:00	1.4824	33
01/04/1994	10:34:00	1.482	33
01/04/1994	10:34:00	1.4816	33
01/04/1994	10:34:00	1.4814	33
01/04/1994	10:34:00	1.481	33
01/04/1994	10:34:00	1.4812	33
01/04/1994	10:34:00	1.4814	33
01/04/1994	10:34:59	1.4804	33
01/04/1994	10:34:59	1.4806	33
01/04/1994	10:34:59	1.4808	33
01/04/1994	10:34:59	1.481	33
01/04/1994	10:34:59	1.4814	33
01/04/1994	10:35:59	1.4812	33
01/04/1994	10:35:59	1.4814	33
01/04/1994	10:35:59	1.4816	33
01/04/1994	10:35:59	1.4818	33
01/04/1994	10:35:59	1.482	33
01/04/1994	10:35:59	1.4822	33
01/04/1994	10:35:59	1.4824	33
01/04/1994	10:35:59	1.4822	33
01/04/1994	10:35:59	1.4818	33
01/04/1994	10:37:00	1.4816	33
01/04/1994	10:37:00	1.4818	33
01/04/1994	10:37:00	1.482	33
01/04/1994	10:37:00	1.4818	33
01/04/1994	10:37:00	1.482	33
01/04/1994	10:37:00	1.4822	33
01/04/1994	10:37:00	1.482	33
01/04/1994	10:37:00	1.4818	33
01/04/1994	10:37:00	1.482	33
01/04/1994	10:37:00	1.4822	33
01/04/1994	10:38:00	1.4826	33
01/04/1994	10:38:00	1.4828	33
01/04/1994	10:38:00	1.483	33
01/04/1994	10:38:00	1.4832	33
01/04/1994	10:38:00	1.4834	33
01/04/1994	10:38:59	1.4836	33
01/04/1994	10:38:59	1.4838	33
01/04/1994	10:38:59	1.4836	33
01/04/1994	10:38:59	1.4834	33
01/04/1994	10:38:59	1.4832	33
01/04/1994	10:38:59	1.4836	33
01/04/1994	10:38:59	1.4834	33
01/04/1994	10:40:00	1.4836	33
01/04/1994	10:40:00	1.4838	33
01/04/1994	10:40:00	1.484	33
01/04/1994	10:40:00	1.4838	33
01/04/1994	10:41:00	1.4836	33
01/04/1994	10:41:00	1.4834	33
01/04/1994	10:41:00	1.4832	33
01/04/1994	10:41:00	1.4834	33
01/04/1994	10:41:00	1.4836	33
01/04/1994	10:41:59	1.4832	33
01/04/1994	10:41:59	1.483	33
01/04/1994	10:43:00	1.4828	33
01/04/1994	10:43:00	1.4824	33
01/04/1994	10:43:00	1.4822	33
01/04/1994	10:43:00	1.482	33
01/04/1994	10:43:00	1.4826	33
01/04/1994	10:43:00	1.4818	33
01/04/1994	10:44:00	1.482	33
01/04/1994	10:44:00	1.4826	33
01/04/1994	10:44:00	1.482	33
01/04/1994	10:44:00	1.4822	33
01/04/1994	10:44:59	1.4818	33
01/04/1994	10:44:59	1.4816	33
01/04/1994	10:46:00	1.482	33
01/04/1994	10:46:00	1.4816	33
01/04/1994	10:47:00	1.481	33
01/04/1994	10:47:00	1.4814	33
01/04/1994	10:47:59	1.4812	33
01/04/1994	10:47:59	1.481	33
01/04/1994	10:47:59	1.4808	33
01/04/1994	10:47:59	1.4812	33
01/04/1994	10:47:59	1.4816	33
01/04/1994	10:47:59	1.4814	33
01/04/1994	10:47:59	1.4812	33
01/04/1994	10:49:00	1.481	33
01/04/1994	10:49:00	1.4812	33
01/04/1994	10:49:00	1.4814	33
01/04/1994	10:49:00	1.4812	33
01/04/1994	10:49:00	1.481	33
01/04/1994	10:50:00	1.4808	33
01/04/1994	10:50:00	1.4812	33
01/04/1994	10:50:00	1.4814	33
01/04/1994	10:50:59	1.4816	33
01/04/1994	10:50:59	1.4814	33
01/04/1994	10:50:59	1.4816	33
01/04/1994	10:50:59	1.4814	33
01/04/1994	10:51:59	1.4818	33
01/04/1994	10:51:59	1.4816	33
01/04/1994	10:51:59	1.4814	33
01/04/1994	10:51:59	1.4816	33
01/04/1994	10:51:59	1.4814	33
01/04/1994	10:53:00	1.481	33
01/04/1994	10:53:00	1.4808	33
01/04/1994	10:54:00	1.4804	33
01/04/1994	10:54:00	1.4802	33
01/04/1994	10:54:00	1.48	33
01/04/1994	10:54:00	1.4804	33
01/04/1994	10:54:00	1.4806	33
01/04/1994	10:54:00	1.4808	33
01/04/1994	10:54:00	1.4806	33
01/04/1994	10:54:00	1.4804	33
01/04/1994	10:54:00	1.48	33
01/04/1994	10:54:00	1.4798	33
01/04/1994	10:54:00	1.4796	33
01/04/1994	10:54:00	1.4798	33
01/04/1994	10:54:59	1.4796	33
01/04/1994	10:54:59	1.4792	33
01/04/1994	10:54:59	1.479	33
01/04/1994	10:54:59	1.4788	33
01/04/1994	10:54:59	1.4786	33
01/04/1994	10:56:00	1.4788	33
01/04/1994	10:56:00	1.479	33
01/04/1994	10:56:00	1.4786	33
01/04/1994	10:56:00	1.4784	33
01/04/1994	10:56:00	1.4782	33
01/04/1994	10:56:00	1.478	33
01/04/1994	10:57:00	1.4776	33
01/04/1994	10:57:00	1.4778	33
01/04/1994	10:57:00	1.4776	33
01/04/1994	10:57:00	1.4774	33
01/04/1994	10:57:00	1.4772	33
01/04/1994	10:57:00	1.477	33
01/04/1994	10:57:00	1.4768	33
01/04/1994	10:57:00	1.4766	33
01/04/1994	10:57:00	1.477	33
01/04/1994	10:57:00	1.4774	33
01/04/1994	10:57:00	1.477	33
01/04/1994	10:57:00	1.4768	33
01/04/1994	10:57:00	1.477	33
01/04/1994	10:57:59	1.4768	33
01/04/1994	10:57:59	1.4764	33
01/04/1994	10:57:59	1.4762	33
01/04/1994	10:57:59	1.476	33
01/04/1994	10:57:59	1.4758	33
01/04/1994	10:57:59	1.4756	33
01/04/1994	10:57:59	1.4758	33
01/04/1994	10:57:59	1.476	33
01/04/1994	10:59:00	1.4756	33
01/04/1994	10:59:00	1.4754	33
01/04/1994	10:59:00	1.4756	33
01/04/1994	10:59:00	1.476	33
01/04/1994	10:59:00	1.4752	33
01/04/1994	10:59:00	1.4762	33
01/04/1994	10:59:00	1.4766	33
01/04/1994	10:59:00	1.4764	33
01/04/1994	10:59:00	1.4762	33
01/04/1994	10:59:00	1.476	33
01/04/1994	10:59:00	1.4764	33
01/04/1994	11:00:00	1.4758	33
01/04/1994	11:00:00	1.4756	33
01/04/1994	11:00:00	1.4754	33
01/04/1994	11:00:00	1.4752	33
01/04/1994	11:00:00	1.475	33
01/04/1994	11:00:00	1.4758	33
01/04/1994	11:00:00	1.476	33
01/04/1994	11:00:59	1.4766	33
01/04/1994	11:00:59	1.477	33
01/04/1994	11:00:59	1.4776	33
01/04/1994	11:02:00	1.4778	33
01/04/1994	11:02:00	1.478	33
01/04/1994	11:02:00	1.4778	33
01/04/1994	11:02:00	1.4776	33
01/04/1994	11:02:00	1.4774	33
01/04/1994	11:02:00	1.4772	33
01/04/1994	11:02:00	1.477	33
01/04/1994	11:02:00	1.4772	33
01/04/1994	11:02:00	1.4774	33
01/04/1994	11:02:00	1.477	33
01/04/1994	11:02:00	1.4768	33
01/04/1994	11:03:00	1.477	33
01/04/1994	11:03:00	1.4776	33
01/04/1994	11:03:00	1.4778	33
01/04/1994	11:03:59	1.4776	33
01/04/1994	11:03:59	1.4774	33
01/04/1994	11:03:59	1.4776	33
01/04/1994	11:03:59	1.4772	33
01/04/1994	11:04:59	1.4776	33
01/04/1994	11:04:59	1.478	33
01/04/1994	11:04:59	1.4776	33
01/04/1994	11:06:00	1.4774	33
01/04/1994	11:06:00	1.4776	33
01/04/1994	11:06:00	1.4774	33
01/04/1994	11:06:00	1.4772	33
01/04/1994	11:06:00	1.477	33
01/04/1994	11:06:00	1.4774	33
01/04/1994	11:06:00	1.4772	33
01/04/1994	11:06:59	1.4778	33
01/04/1994	11:06:59	1.478	33
01/04/1994	11:06:59	1.4782	33
01/04/1994	11:06:59	1.478	33
01/04/1994	11:06:59	1.4782	33
01/04/1994	11:07:59	1.478	33
01/04/1994	11:07:59	1.4782	33
01/04/1994	11:07:59	1.4784	33
01/04/1994	11:09:00	1.4788	33
01/04/1994	11:09:00	1.479	33
01/04/1994	11:09:00	1.4796	33
01/04/1994	11:09:00	1.48	33
01/04/1994	11:10:00	1.4798	33
01/04/1994	11:10:00	1.48	33
01/04/1994	11:10:00	1.4798	33
01/04/1994	11:10:00	1.4794	33
01/04/1994	11:10:59	1.4796	33
01/04/1994	11:10:59	1.4794	33
01/04/1994	11:12:00	1.4792	33
01/04/1994	11:12:00	1.4796	33
01/04/1994	11:12:00	1.4794	33
01/04/1994	11:12:00	1.4796	33
01/04/1994	11:12:00	1.4794	33
01/04/1994	11:13:00	1.4796	33
01/04/1994	11:13:00	1.4798	33
01/04/1994	11:13:00	1.4796	33
01/04/1994	11:13:59	1.4794	33
01/04/1994	11:13:59	1.4796	33
01/04/1994	11:13:59	1.4794	33
01/04/1994	11:13:59	1.4792	33
01/04/1994	11:13:59	1.4796	33
01/04/1994	11:15:00	1.48	33
01/04/1994	11:15:00	1.4802	33
01/04/1994	11:16:00	1.4798	33
01/04/1994	11:16:00	1.4802	33
01/04/1994	11:16:00	1.48	33
01/04/1994	11:16:59	1.4806	33
01/04/1994	11:16:59	1.4802	33
01/04/1994	11:16:59	1.48	33
01/04/1994	11:18:00	1.4802	33
01/04/1994	11:18:00	1.4804	33
01/04/1994	11:19:59	1.4802	33
01/04/1994	11:19:59	1.48	33
01/04/1994	11:22:00	1.4804	33
01/04/1994	11:23:00	1.48	33
01/04/1994	11:23:00	1.4798	33
01/04/1994	11:23:00	1.4796	33
01/04/1994	11:23:00	1.4802	33
01/04/1994	11:23:59	1.4798	33
01/04/1994	11:23:59	1.4796	33
01/04/1994	11:23:59	1.4794	33
01/04/1994	11:23:59	1.4792	33
01/04/1994	11:25:00	1.4796	33
01/04/1994	11:25:00	1.4798	33
01/04/1994	11:26:00	1.4794	33
01/04/1994	11:26:00	1.4796	33
01/04/1994	11:26:59	1.4794	33
01/04/1994	11:28:00	1.4792	33
01/04/1994	11:28:00	1.479	33
01/04/1994	11:28:00	1.4792	33
01/04/1994	11:28:00	1.4794	33
01/04/1994	11:29:00	1.479	33
01/04/1994	11:29:00	1.4788	33
01/04/1994	11:29:59	1.479	33
01/04/1994	11:29:59	1.4792	33
01/04/1994	11:29:59	1.479	33
01/04/1994	11:29:59	1.4792	33
01/04/1994	11:29:59	1.479	33
01/04/1994	11:31:00	1.4788	33
01/04/1994	11:31:00	1.4786	33
01/04/1994	11:31:00	1.4788	33
01/04/1994	11:31:00	1.479	33
01/04/1994	11:32:00	1.4788	33
01/04/1994	11:32:00	1.4784	33
01/04/1994	11:32:59	1.4782	33
01/04/1994	11:32:59	1.478	33
01/04/1994	11:32:59	1.4774	33
01/04/1994	11:32:59	1.4772	33
01/04/1994	11:32:59	1.477	33
01/04/1994	11:32:59	1.4768	33
01/04/1994	11:32:59	1.4766	33
01/04/1994	11:32:59	1.4772	33
01/04/1994	11:34:00	1.4774	33
01/04/1994	11:34:00	1.4776	33
01/04/1994	11:34:00	1.478	33
01/04/1994	11:34:00	1.4778	33
01/04/1994	11:34:00	1.4776	33
01/04/1994	11:34:00	1.4778	33
01/04/1994	11:35:00	1.478	33
01/04/1994	11:35:00	1.4778	33
01/04/1994	11:35:59	1.4776	33
01/04/1994	11:35:59	1.477	33
01/04/1994	11:35:59	1.4768	33
01/04/1994	11:36:59	1.477	33
01/04/1994	11:36:59	1.4766	33
01/04/1994	11:38:00	1.4762	33
01/04/1994	11:38:00	1.4764	33
01/04/1994	11:38:00	1.4762	33
01/04/1994	11:38:00	1.477	33
01/04/1994	11:38:00	1.4762	33
01/04/1994	11:38:00	1.4764	33
01/04/1994	11:39:00	1.4768	33
01/04/1994	11:39:00	1.477	33
01/04/1994	11:39:00	1.4768	33
01/04/1994	11:39:00	1.4774	33
01/04/1994	11:39:00	1.4776	33
01/04/1994	11:39:00	1.4772	33
01/04/1994	11:39:00	1.477	33
01/04/1994	11:39:00	1.4768	33
01/04/1994	11:39:59	1.4766	33
01/04/1994	11:39:59	1.4768	33
01/04/1994	11:39:59	1.477	33
01/04/1994	11:41:00	1.4768	33
01/04/1994	11:41:00	1.4766	33
01/04/1994	11:41:00	1.477	33
01/04/1994	11:41:00	1.4772	33
01/04/1994	11:41:00	1.4768	33
01/04/1994	11:41:00	1.4774	33
01/04/1994	11:41:00	1.4776	33
01/04/1994	11:42:00	1.4778	33
01/04/1994	11:42:00	1.4776	33
01/04/1994	11:42:00	1.4778	33
01/04/1994	11:42:00	1.478	33
01/04/1994	11:42:00	1.4778	33
01/04/1994	11:42:59	1.4774	33
01/04/1994	11:42:59	1.4776	33
01/04/1994	11:44:00	1.4772	33
01/04/1994	11:44:00	1.477	33
01/04/1994	11:45:00	1.4768	33
01/04/1994	11:45:00	1.477	33
01/04/1994	11:45:59	1.4772	33
01/04/1994	11:45:59	1.4774	33
01/04/1994	11:47:00	1.4776	33
01/04/1994	11:48:00	1.4774	33
01/04/1994	11:48:00	1.4772	33
01/04/1994	11:48:59	1.4776	33
01/04/1994	11:48:59	1.4778	33
01/04/1994	11:48:59	1.4776	33
01/04/1994	11:48:59	1.4774	33
01/04/1994	11:49:59	1.4776	33
01/04/1994	11:49:59	1.4778	33
01/04/1994	11:49:59	1.478	33
01/04/1994	11:51:00	1.4782	33
01/04/1994	11:51:00	1.4784	33
01/04/1994	11:51:00	1.4778	33
01/04/1994	11:51:59	1.478	33
01/04/1994	11:51:59	1.4778	33
01/04/1994	11:51:59	1.4776	33
01/04/1994	11:54:00	1.4776	33
01/04/1994	11:54:00	1.4774	33
01/04/1994	11:54:00	1.4778	33
01/04/1994	11:54:00	1.4776	33
01/04/1994	11:55:00	1.478	33
01/04/1994	11:55:59	1.4778	33
01/04/1994	11:55:59	1.4772	33
01/04/1994	11:57:00	1.477	33
01/04/1994	11:57:00	1.4772	33
01/04/1994	11:57:00	1.477	33
01/04/1994	11:58:00	1.4762	33
01/04/1994	11:58:00	1.4764	33
01/04/1994	11:58:59	1.4766	33
01/04/1994	11:58:59	1.4762	33
01/04/1994	11:58:59	1.476	33
01/04/1994	11:58:59	1.4756	33
01/04/1994	11:58:59	1.4758	33
01/04/1994	11:58:59	1.4754	33
01/04/1994	11:58:59	1.4756	33
01/04/1994	12:00:00	1.4758	33
01/04/1994	12:00:00	1.476	33
01/04/1994	12:00:00	1.4758	33
01/04/1994	12:00:00	1.4754	33
01/04/1994	12:00:00	1.4752	33
01/04/1994	12:00:00	1.475	33
01/04/1994	12:00:00	1.4756	33
01/04/1994	12:01:00	1.4758	33
01/04/1994	12:01:00	1.4756	33
01/04/1994	12:01:00	1.4754	33
01/04/1994	12:01:00	1.4752	33
01/04/1994	12:01:00	1.475	33
01/04/1994	12:01:00	1.4748	33
01/04/1994	12:01:00	1.4746	33
01/04/1994	12:01:00	1.4744	33
01/04/1994	12:01:00	1.474	33
01/04/1994	12:01:00	1.4742	33
01/04/1994	12:01:00	1.4746	33
01/04/1994	12:01:00	1.4742	33
01/04/1994	12:01:59	1.475	33
01/04/1994	12:01:59	1.4752	33
01/04/1994	12:01:59	1.4754	33
01/04/1994	12:01:59	1.4756	33
01/04/1994	12:03:00	1.4752	33
01/04/1994	12:03:00	1.4754	33
01/04/1994	12:03:00	1.475	33
01/04/1994	12:03:00	1.4748	33
01/04/1994	12:03:00	1.4746	33
01/04/1994	12:04:00	1.474	33
01/04/1994	12:04:00	1.4738	33
01/04/1994	12:04:00	1.4736	33
01/04/1994	12:04:00	1.4734	33
01/04/1994	12:04:00	1.4738	33
01/04/1994	12:04:00	1.4736	33
01/04/1994	12:04:00	1.4738	33
01/04/1994	12:04:00	1.474	33
01/04/1994	12:04:00	1.4738	33
01/04/1994	12:04:00	1.474	33
01/04/1994	12:04:59	1.4738	33
01/04/1994	12:04:59	1.474	33
01/04/1994	12:04:59	1.4738	33
01/04/1994	12:05:59	1.474	33
01/04/1994	12:05:59	1.4746	33
01/04/1994	12:05:59	1.4744	33
01/04/1994	12:05:59	1.4742	33
01/04/1994	12:05:59	1.4744	33
01/04/1994	12:05:59	1.474	33
01/04/1994	12:05:59	1.4738	33
01/04/1994	12:07:00	1.4736	33
01/04/1994	12:07:00	1.4734	33
01/04/1994	12:07:00	1.4732	33
01/04/1994	12:07:00	1.473	33
01/04/1994	12:07:00	1.4732	33
01/04/1994	12:07:00	1.4734	33
01/04/1994	12:07:00	1.4732	33
01/04/1994	12:07:00	1.4734	33
01/04/1994	12:08:00	1.4738	33
01/04/1994	12:08:00	1.474	33
01/04/1994	12:08:00	1.4736	33
01/04/1994	12:08:00	1.474	33
01/04/1994	12:08:00	1.4742	33
01/04/1994	12:08:00	1.474	33
01/04/1994	12:08:59	1.4738	33
01/04/1994	12:08:59	1.4736	33
01/04/1994	12:08:59	1.4734	33
01/04/1994	12:08:59	1.4736	33
01/04/1994	12:08:59	1.4738	33
01/04/1994	12:08:59	1.474	33
01/04/1994	12:08:59	1.4736	33
01/04/1994	12:08:59	1.4738	33
01/04/1994	12:08:59	1.474	33
01/04/1994	12:10:00	1.4738	33
01/04/1994	12:10:00	1.4736	33
01/04/1994	12:10:00	1.4734	33
01/04/1994	12:10:00	1.473	33
01/04/1994	12:10:00	1.4732	33
01/04/1994	12:10:00	1.4734	33
01/04/1994	12:11:00	1.4736	33
01/04/1994	12:11:00	1.474	33
01/04/1994	12:11:00	1.4744	33
01/04/1994	12:11:00	1.4742	33
01/04/1994	12:11:00	1.474	33
01/04/1994	12:11:59	1.475	33
01/04/1994	12:11:59	1.4746	33
01/04/1994	12:11:59	1.4748	33
01/04/1994	12:11:59	1.475	33
01/04/1994	12:13:00	1.4752	33
01/04/1994	12:14:00	1.475	33
01/04/1994	12:14:00	1.4746	33
01/04/1994	12:14:00	1.4742	33
01/04/1994	12:14:00	1.474	33
01/04/1994	12:14:00	1.4744	33
01/04/1994	12:14:59	1.4738	33
01/04/1994	12:14:59	1.4736	33
01/04/1994	12:14:59	1.4734	33
01/04/1994	12:14:59	1.473	33
01/04/1994	12:16:00	1.4734	33
01/04/1994	12:16:00	1.4736	33
01/04/1994	12:16:00	1.474	33
01/04/1994	12:16:00	1.4736	33
01/04/1994	12:17:00	1.474	33
01/04/1994	12:17:00	1.4736	33
01/04/1994	12:17:00	1.474	33
01/04/1994	12:17:00	1.4738	33
01/04/1994	12:17:59	1.4736	33
01/04/1994	12:17:59	1.4738	33
01/04/1994	12:17:59	1.4736	33
01/04/1994	12:17:59	1.4738	33
01/04/1994	12:17:59	1.4736	33
01/04/1994	12:17:59	1.4734	33
01/04/1994	12:17:59	1.4736	33
01/04/1994	12:19:00	1.4732	33
01/04/1994	12:19:00	1.473	33
01/04/1994	12:20:00	1.4728	33
01/04/1994	12:20:00	1.4726	33
01/04/1994	12:20:00	1.4728	33
01/04/1994	12:20:00	1.4726	33
01/04/1994	12:20:59	1.4724	33
01/04/1994	12:20:59	1.472	33
01/04/1994	12:20:59	1.4722	33
01/04/1994	12:20:59	1.4724	33
01/04/1994	12:20:59	1.4726	33
01/04/1994	12:20:59	1.4728	33
01/04/1994	12:21:59	1.4726	33
01/04/1994	12:21:59	1.4724	33
01/04/1994	12:21:59	1.4728	33
01/04/1994	12:21:59	1.4726	33
01/04/1994	12:23:00	1.4724	33
01/04/1994	12:23:00	1.4726	33
01/04/1994	12:23:00	1.4728	33
01/04/1994	12:24:00	1.473	33
01/04/1994	12:24:00	1.4728	33
01/04/1994	12:24:00	1.473	33
01/04/1994	12:24:59	1.4732	33
01/04/1994	12:24:59	1.4734	33
01/04/1994	12:24:59	1.4736	33
01/04/1994	12:26:00	1.4738	33
01/04/1994	12:26:00	1.4736	33
01/04/1994	12:26:00	1.4734	33
01/04/1994	12:26:00	1.4736	33
01/04/1994	12:26:00	1.4734	33
01/04/1994	12:26:00	1.4732	33
01/04/1994	12:26:00	1.4734	33
01/04/1994	12:26:00	1.4736	33
01/04/1994	12:26:00	1.474	33
01/04/1994	12:27:00	1.4734	33
01/04/1994	12:27:00	1.473	33
01/04/1994	12:27:00	1.4732	33
01/04/1994	12:27:00	1.4736	33
01/04/1994	12:27:00	1.4734	33
01/04/1994	12:27:00	1.4738	33
01/04/1994	12:27:00	1.4732	33
01/04/1994	12:27:59	1.4734	33
01/04/1994	12:27:59	1.4732	33
01/04/1994	12:27:59	1.4734	33
01/04/1994	12:27:59	1.4736	33
01/04/1994	12:29:00	1.473	33
01/04/1994	12:29:00	1.4736	33
01/04/1994	12:29:00	1.4734	33
01/04/1994	12:30:00	1.473	33
01/04/1994	12:30:00	1.4732	33
01/04/1994	12:30:00	1.473	33
01/04/1994	12:30:00	1.4728	33
01/04/1994	12:30:00	1.473	33
01/04/1994	12:30:00	1.4728	33
01/04/1994	12:30:00	1.4726	33
01/04/1994	12:30:59	1.4728	33
01/04/1994	12:30:59	1.4726	33
01/04/1994	12:30:59	1.4728	33
01/04/1994	12:30:59	1.473	33
01/04/1994	12:30:59	1.4728	33
01/04/1994	12:30:59	1.4726	33
01/04/1994	12:30:59	1.4724	33
01/04/1994	12:30:59	1.4726	33
01/04/1994	12:32:00	1.4724	33
01/04/1994	12:32:00	1.4722	33
01/04/1994	12:32:00	1.4726	33
01/04/1994	12:32:00	1.4724	33
01/04/1994	12:32:00	1.4722	33
01/04/1994	12:33:00	1.472	33
01/04/1994	12:33:00	1.4716	33
01/04/1994	12:33:00	1.4714	33
01/04/1994	12:33:00	1.4718	33
01/04/1994	12:33:00	1.4716	33
01/04/1994	12:33:00	1.4718	33
01/04/1994	12:33:00	1.472	33
01/04/1994	12:33:59	1.4722	33
01/04/1994	12:33:59	1.4724	33
01/04/1994	12:33:59	1.4726	33
01/04/1994	12:33:59	1.473	33
01/04/1994	12:33:59	1.4728	33
01/04/1994	12:33:59	1.4726	33
01/04/1994	12:33:59	1.4728	33
01/04/1994	12:34:59	1.4724	33
01/04/1994	12:34:59	1.4728	33
01/04/1994	12:34:59	1.4726	33
01/04/1994	12:34:59	1.4728	33
01/04/1994	12:34:59	1.4726	33
01/04/1994	12:36:00	1.4724	33
01/04/1994	12:36:00	1.4722	33
01/04/1994	12:36:59	1.4724	33
01/04/1994	12:36:59	1.4726	33
01/04/1994	12:36:59	1.4728	33
01/04/1994	12:36:59	1.4724	33
01/04/1994	12:36:59	1.472	33
01/04/1994	12:36:59	1.4718	33
01/04/1994	12:36:59	1.4716	33
01/04/1994	12:36:59	1.4712	33
01/04/1994	12:36:59	1.4714	33
01/04/1994	12:37:59	1.471	33
01/04/1994	12:37:59	1.4714	33
01/04/1994	12:37:59	1.4716	33
01/04/1994	12:37:59	1.4718	33
01/04/1994	12:37:59	1.472	33
01/04/1994	12:37:59	1.4718	33
01/04/1994	12:37:59	1.4716	33
01/04/1994	12:37:59	1.4718	33
01/04/1994	12:37:59	1.4716	33
01/04/1994	12:37:59	1.4718	33
01/04/1994	12:39:00	1.4714	33
01/04/1994	12:39:00	1.4716	33
01/04/1994	12:39:00	1.4718	33
01/04/1994	12:40:00	1.4714	33
01/04/1994	12:40:00	1.4716	33
01/04/1994	12:40:00	1.4714	33
01/04/1994	12:40:00	1.4712	33
01/04/1994	12:40:00	1.4714	33
01/04/1994	12:40:59	1.4716	33
01/04/1994	12:42:00	1.4714	33
01/04/1994	12:43:00	1.471	33
01/04/1994	12:43:00	1.4714	33
01/04/1994	12:43:00	1.4716	33
01/04/1994	12:43:00	1.4714	33
01/04/1994	12:43:59	1.4718	33
01/04/1994	12:43:59	1.4716	33
01/04/1994	12:43:59	1.4718	33
01/04/1994	12:43:59	1.4714	33
01/04/1994	12:45:00	1.4718	33
01/04/1994	12:45:00	1.472	33
01/04/1994	12:45:00	1.4716	33
01/04/1994	12:46:00	1.4722	33
01/04/1994	12:46:00	1.4718	33
01/04/1994	12:46:00	1.4716	33
01/04/1994	12:46:00	1.4714	33
01/04/1994	12:46:59	1.4712	33
01/04/1994	12:46:59	1.4716	33
01/04/1994	12:48:00	1.4718	33
01/04/1994	12:48:00	1.4716	33
01/04/1994	12:48:00	1.4718	33
01/04/1994	12:48:00	1.472	33
01/04/1994	12:49:00	1.4724	33
01/04/1994	12:49:00	1.4722	33
01/04/1994	12:49:00	1.4724	33
01/04/1994	12:49:00	1.4726	33
01/04/1994	12:49:59	1.4728	33
01/04/1994	12:49:59	1.4724	33
01/04/1994	12:49:59	1.4726	33
01/04/1994	12:49:59	1.4728	33
01/04/1994	12:49:59	1.473	33
01/04/1994	12:49:59	1.4726	33
01/04/1994	12:50:59	1.4728	33
01/04/1994	12:50:59	1.4726	33
01/04/1994	12:52:00	1.4724	33
01/04/1994	12:52:00	1.4726	33
01/04/1994	12:52:00	1.4728	33
01/04/1994	12:52:00	1.4722	33
01/04/1994	12:52:00	1.472	33
01/04/1994	12:52:00	1.4722	33
01/04/1994	12:52:00	1.4724	33
01/04/1994	12:52:00	1.4722	33
01/04/1994	12:52:00	1.472	33
01/04/1994	12:53:00	1.4722	33
01/04/1994	12:53:00	1.472	33
01/04/1994	12:53:00	1.4722	33
01/04/1994	12:53:59	1.472	33
01/04/1994	12:53:59	1.4722	33
01/04/1994	12:53:59	1.472	33
01/04/1994	12:53:59	1.4722	33
01/04/1994	12:55:00	1.472	33
01/04/1994	12:56:00	1.4722	33
01/04/1994	12:56:00	1.472	33
01/04/1994	12:56:00	1.4722	33
01/04/1994	12:56:59	1.472	33
01/04/1994	12:56:59	1.4722	33
01/04/1994	12:56:59	1.4724	33
01/04/1994	12:56:59	1.4722	33
01/04/1994	12:58:00	1.472	33
01/04/1994	12:58:00	1.4722	33
01/04/1994	12:59:00	1.472	33
01/04/1994	12:59:00	1.4722	33
01/04/1994	12:59:00	1.472	33
01/04/1994	12:59:59	1.4722	33
01/04/1994	12:59:59	1.4718	33
01/04/1994	12:59:59	1.4716	33
01/04/1994	13:01:00	1.4714	33
01/04/1994	13:01:00	1.4716	33
01/04/1994	13:01:00	1.4718	33
01/04/1994	13:01:00	1.472	33
01/04/1994	13:02:00	1.4716	33
01/04/1994	13:02:00	1.4718	33
01/04/1994	13:02:59	1.4714	33
01/04/1994	13:02:59	1.4718	33
01/04/1994	13:04:00	1.4714	33
01/04/1994	13:04:00	1.4716	33
01/04/1994	13:04:00	1.4718	33
01/04/1994	13:05:00	1.4724	33
01/04/1994	13:05:00	1.472	33
01/04/1994	13:05:00	1.4724	33
01/04/1994	13:05:00	1.4728	33
01/04/1994	13:05:00	1.473	33
01/04/1994	13:05:00	1.4728	33
01/04/1994	13:05:59	1.4726	33
01/04/1994	13:06:59	1.4724	33
01/04/1994	13:06:59	1.4726	33
01/04/1994	13:06:59	1.4724	33
01/04/1994	13:06:59	1.4722	33
01/04/1994	13:08:00	1.472	33
01/04/1994	13:08:00	1.4718	33
01/04/1994	13:08:00	1.472	33
01/04/1994	13:08:00	1.4716	33
01/04/1994	13:08:00	1.4718	33
01/04/1994	13:09:00	1.4716	33
01/04/1994	13:09:00	1.4718	33
01/04/1994	13:09:00	1.472	33
01/04/1994	13:09:59	1.4716	33
01/04/1994	13:09:59	1.4714	33
01/04/1994	13:09:59	1.4712	33
01/04/1994	13:11:00	1.471	33
01/04/1994	13:11:00	1.4712	33
01/04/1994	13:11:00	1.471	33
01/04/1994	13:11:00	1.4706	33
01/04/1994	13:11:00	1.4708	33
01/04/1994	13:12:00	1.4704	33
01/04/1994	13:12:00	1.4706	33
01/04/1994	13:12:00	1.4702	33
01/04/1994	13:12:00	1.4708	33
01/04/1994	13:12:00	1.471	33
01/04/1994	13:12:59	1.4708	33
01/04/1994	13:12:59	1.471	33
01/04/1994	13:12:59	1.4712	33
01/04/1994	13:12:59	1.471	33
01/04/1994	13:12:59	1.4708	33
01/04/1994	13:12:59	1.471	33
01/04/1994	13:14:00	1.4704	33
01/04/1994	13:14:00	1.4702	33
01/04/1994	13:14:00	1.4706	33
01/04/1994	13:14:00	1.4704	33
01/04/1994	13:14:00	1.4706	33
01/04/1994	13:15:00	1.4704	33
01/04/1994	13:15:00	1.4706	33
01/04/1994	13:15:59	1.4704	33
01/04/1994	13:15:59	1.4706	33
01/04/1994	13:15:59	1.4704	33
01/04/1994	13:15:59	1.4702	33
01/04/1994	13:15:59	1.47	33
01/04/1994	13:15:59	1.4696	33
01/04/1994	13:15:59	1.4694	33
01/04/1994	13:15:59	1.4692	33
01/04/1994	13:15:59	1.469	33
01/04/1994	13:17:00	1.4696	33
01/04/1994	13:17:00	1.4698	33
01/04/1994	13:17:00	1.47	33
01/04/1994	13:17:00	1.4702	33
01/04/1994	13:17:00	1.4704	33
01/04/1994	13:17:00	1.4702	33
01/04/1994	13:18:00	1.4704	33
01/04/1994	13:18:00	1.4702	33
01/04/1994	13:18:00	1.47	33
01/04/1994	13:18:00	1.4702	33
01/04/1994	13:18:00	1.47	33
01/04/1994	13:18:00	1.4702	33
01/04/1994	13:18:00	1.4704	33
01/04/1994	13:18:59	1.4704	33
01/04/1994	13:18:59	1.4708	33
01/04/1994	13:18:59	1.4706	33
01/04/1994	13:18:59	1.4704	33
01/04/1994	13:18:59	1.4706	33
01/04/1994	13:18:59	1.4708	33
01/04/1994	13:18:59	1.471	33
01/04/1994	13:19:59	1.4706	33
01/04/1994	13:19:59	1.4708	33
01/04/1994	13:21:00	1.4706	33
01/04/1994	13:22:59	1.4708	33
01/04/1994	13:22:59	1.4704	33
01/04/1994	13:22:59	1.4708	33
01/04/1994	13:22:59	1.471	33
01/04/1994	13:24:00	1.4716	33
01/04/1994	13:24:00	1.472	33
01/04/1994	13:24:00	1.4716	33
01/04/1994	13:24:00	1.4718	33
01/04/1994	13:25:00	1.472	33
01/04/1994	13:25:00	1.4722	33
01/04/1994	13:25:59	1.472	33
01/04/1994	13:25:59	1.4716	33
01/04/1994	13:25:59	1.4714	33
01/04/1994	13:25:59	1.4712	33
01/04/1994	13:25:59	1.471	33
01/04/1994	13:25:59	1.4712	33
01/04/1994	13:27:00	1.4714	33
01/04/1994	13:28:00	1.4716	33
01/04/1994	13:28:00	1.4718	33
01/04/1994	13:28:00	1.4716	33
01/04/1994	13:28:00	1.4714	33
01/04/1994	13:28:00	1.4712	33
01/04/1994	13:28:00	1.4714	33
01/04/1994	13:28:59	1.4712	33
01/04/1994	13:28:59	1.4714	33
01/04/1994	13:28:59	1.4716	33
01/04/1994	13:28:59	1.4714	33
01/04/1994	13:28:59	1.4712	33
01/04/1994	13:30:00	1.4714	33
01/04/1994	13:30:00	1.471	33
01/04/1994	13:30:00	1.4712	33
01/04/1994	13:30:00	1.4714	33
01/04/1994	13:30:00	1.4712	33
01/04/1994	13:31:00	1.4714	33
01/04/1994	13:31:59	1.4712	33
01/04/1994	13:31:59	1.4714	33
01/04/1994	13:33:00	1.4712	33
01/04/1994	13:33:00	1.4714	33
01/04/1994	13:33:00	1.4712	33
01/04/1994	13:33:00	1.471	33
01/04/1994	13:33:00	1.4712	33
01/04/1994	13:34:00	1.4714	33
01/04/1994	13:35:59	1.4712	33
01/04/1994	13:35:59	1.4714	33
01/04/1994	13:37:00	1.4712	33
01/04/1994	13:37:00	1.4714	33
01/04/1994	13:37:00	1.4712	33
01/04/1994	13:38:00	1.471	33
01/04/1994	13:38:00	1.4712	33
01/04/1994	13:38:00	1.471	33
01/04/1994	13:38:59	1.4708	33
01/04/1994	13:38:59	1.471	33
01/04/1994	13:40:00	1.4708	33
01/04/1994	13:40:00	1.4706	33
01/04/1994	13:40:00	1.471	33
01/04/1994	13:41:00	1.4712	33
01/04/1994	13:41:00	1.4718	33
01/04/1994	13:41:00	1.4714	33
01/04/1994	13:41:00	1.4718	33
01/04/1994	13:41:00	1.472	33
01/04/1994	13:41:00	1.4716	33
01/04/1994	13:41:00	1.4714	33
01/04/1994	13:41:59	1.4712	33
01/04/1994	13:41:59	1.4714	33
01/04/1994	13:43:00	1.4712	33
01/04/1994	13:43:00	1.4714	33
01/04/1994	13:43:00	1.4712	33
01/04/1994	13:43:00	1.4714	33
01/04/1994	13:43:00	1.4716	33
01/04/1994	13:44:00	1.4718	33
01/04/1994	13:44:00	1.472	33
01/04/1994	13:44:00	1.4718	33
01/04/1994	13:44:59	1.472	33
01/04/1994	13:44:59	1.4722	33
01/04/1994	13:46:00	1.4724	33
01/04/1994	13:46:00	1.4726	33
01/04/1994	13:46:00	1.4724	33
01/04/1994	13:46:00	1.4722	33
01/04/1994	13:47:00	1.4724	33
01/04/1994	13:47:00	1.4726	33
01/04/1994	13:47:00	1.4724	33
01/04/1994	13:47:00	1.4726	33
01/04/1994	13:47:59	1.4728	33
01/04/1994	13:47:59	1.4724	33
01/04/1994	13:47:59	1.4726	33
01/04/1994	13:49:00	1.473	33
01/04/1994	13:49:00	1.4732	33
01/04/1994	13:49:00	1.4738	33
01/04/1994	13:49:00	1.4736	33
01/04/1994	13:50:00	1.4738	33
01/04/1994	13:50:00	1.4736	33
01/04/1994	13:50:00	1.4738	33
01/04/1994	13:50:00	1.474	33
01/04/1994	13:50:00	1.4742	33
01/04/1994	13:50:59	1.4744	33
01/04/1994	13:50:59	1.4742	33
01/04/1994	13:50:59	1.4736	33
01/04/1994	13:50:59	1.4738	33
01/04/1994	13:50:59	1.474	33
01/04/1994	13:51:59	1.4742	33
01/04/1994	13:51:59	1.474	33
01/04/1994	13:51:59	1.4738	33
01/04/1994	13:53:00	1.4736	33
01/04/1994	13:53:00	1.474	33
01/04/1994	13:53:00	1.4738	33
01/04/1994	13:53:00	1.4736	33
01/04/1994	13:54:00	1.474	33
01/04/1994	13:54:00	1.4742	33
01/04/1994	13:54:00	1.474	33
01/04/1994	13:54:59	1.4736	33
01/04/1994	13:54:59	1.4734	33
01/04/1994	13:54:59	1.4736	33
01/04/1994	13:54:59	1.4738	33
01/04/1994	13:54:59	1.4736	33
01/04/1994	13:56:00	1.4734	33
01/04/1994	13:56:00	1.4732	33
01/04/1994	13:56:00	1.4736	33
01/04/1994	13:57:00	1.4734	33
01/04/1994	13:57:00	1.4736	33
01/04/1994	13:57:00	1.4738	33
01/04/1994	13:57:59	1.4736	33
01/04/1994	13:57:59	1.4738	33
01/04/1994	13:57:59	1.4736	33
01/04/1994	13:57:59	1.4734	33
01/04/1994	13:57:59	1.473	33
01/04/1994	13:57:59	1.4728	33
01/04/1994	13:57:59	1.473	33
01/04/1994	13:57:59	1.4734	33
01/04/1994	13:57:59	1.4736	33
01/04/1994	13:57:59	1.473	33
01/04/1994	13:59:00	1.4726	33
01/04/1994	13:59:00	1.4722	33
01/04/1994	13:59:00	1.472	33
01/04/1994	13:59:00	1.4722	33
01/04/1994	13:59:00	1.4724	33
01/04/1994	13:59:00	1.4722	33
01/04/1994	13:59:00	1.472	33
01/04/1994	13:59:00	1.4718	33
01/04/1994	13:59:00	1.4716	33
01/04/1994	13:59:00	1.4718	33
01/04/1994	13:59:00	1.472	33
01/04/1994	13:59:00	1.4722	33
01/04/1994	13:59:00	1.4724	33
01/04/1994	14:00:00	1.472	49
01/07/1994	17:29:59	1.4728	73
01/07/1994	17:48:59	1.473	65
01/07/1994	18:11:00	1.4722	65
01/07/1994	18:24:59	1.4734	65
01/07/1994	18:34:59	1.473	65
01/07/1994	18:34:59	1.4724	65
01/07/1994	18:36:00	1.4724	65
01/07/1994	18:37:59	1.474	65
01/07/1994	18:40:00	1.474	65
01/07/1994	19:15:00	1.4746	65
01/07/1994	19:28:59	1.4748	65
01/07/1994	19:31:00	1.4748	65
01/07/1994	20:04:59	1.476	65
01/07/1994	21:34:59	1.4756	65
01/07/1994	22:40:00	1.4776	65
01/07/1994	22:41:00	1.4778	65
01/07/1994	00:01:00	1.4768	65
01/07/1994	00:56:59	1.4768	65
01/07/1994	00:59:59	1.4776	65
01/07/1994	01:01:00	1.4778	65
01/07/1994	01:02:59	1.478	65
01/07/1994	01:09:59	1.478	65
01/07/1994	01:18:00	1.4788	65
01/07/1994	01:19:59	1.479	65
01/07/1994	01:28:59	1.4798	65
01/07/1994	01:28:59	1.48	65
01/07/1994	02:06:59	1.4802	65
01/07/1994	02:16:59	1.4796	65
01/07/1994	02:19:59	1.4796	65
01/07/1994	02:28:00	1.4794	65
01/07/1994	02:29:00	1.479	65
01/07/1994	02:32:00	1.478	65
01/07/1994	02:35:59	1.4776	65
01/07/1994	02:44:00	1.4778	65
01/07/1994	02:48:59	1.478	65
01/07/1994	02:57:00	1.478	65
01/07/1994	03:21:59	1.478	65
01/07/1994	03:33:59	1.478	65
01/07/1994	03:43:59	1.4784	65
01/07/1994	04:05:00	1.48	65
01/07/1994	04:05:00	1.4808	65
01/07/1994	04:08:00	1.4796	65
01/07/1994	04:25:00	1.4798	65
01/07/1994	04:25:59	1.48	65
01/07/1994	05:19:00	1.4782	65
01/07/1994	05:19:59	1.4782	65
01/07/1994	05:23:59	1.476	65
01/07/1994	05:25:00	1.478	81
01/07/1994	07:19:59	1.4772	41
01/07/1994	07:19:59	1.4774	33
01/07/1994	07:19:59	1.4772	33
01/07/1994	07:19:59	1.4774	33
01/07/1994	07:19:59	1.4776	33
01/07/1994	07:19:59	1.4774	33
01/07/1994	07:19:59	1.4776	33
01/07/1994	07:19:59	1.4774	33
01/07/1994	07:21:00	1.4776	33
01/07/1994	07:21:00	1.4778	33
01/07/1994	07:21:00	1.478	33
01/07/1994	07:21:00	1.4782	33
01/07/1994	07:21:00	1.4784	33
01/07/1994	07:21:00	1.4786	33
01/07/1994	07:21:59	1.4784	33
01/07/1994	07:21:59	1.4786	33
01/07/1994	07:22:59	1.4784	33
01/07/1994	07:22:59	1.4782	33
01/07/1994	07:22:59	1.4788	33
01/07/1994	07:22:59	1.4784	33
01/07/1994	07:24:00	1.4782	33
01/07/1994	07:24:00	1.4784	33
01/07/1994	07:24:00	1.4786	33
01/07/1994	07:24:00	1.4784	33
01/07/1994	07:24:00	1.4782	33
01/07/1994	07:25:00	1.478	33
01/07/1994	07:25:00	1.4782	33
01/07/1994	07:25:00	1.478	33
01/07/1994	07:25:59	1.4784	33
01/07/1994	07:27:00	1.4782	33
01/07/1994	07:28:00	1.4784	33
01/07/1994	07:28:00	1.4786	33
01/07/1994	07:28:00	1.4782	33
01/07/1994	07:28:00	1.4784	33
01/07/1994	07:28:59	1.4782	33
01/07/1994	07:31:00	1.478	33
01/07/1994	07:31:00	1.4782	33
01/07/1994	07:31:00	1.478	33
01/07/1994	07:31:00	1.4778	33
01/07/1994	07:31:59	1.478	33
01/07/1994	07:31:59	1.4778	33
01/07/1994	07:31:59	1.478	33
01/07/1994	07:33:00	1.4778	33
01/07/1994	07:33:00	1.478	33
01/07/1994	07:33:00	1.4782	33
01/07/1994	07:34:00	1.478	33
01/07/1994	07:34:00	1.4778	33
01/07/1994	07:34:00	1.478	33
01/07/1994	07:34:59	1.4778	33
01/07/1994	07:34:59	1.478	33
01/07/1994	07:34:59	1.4782	33
01/07/1994	07:34:59	1.478	33
01/07/1994	07:35:59	1.4778	33
01/07/1994	07:35:59	1.478	33
01/07/1994	07:37:00	1.4778	33
01/07/1994	07:37:00	1.478	33
01/07/1994	07:38:00	1.4782	33
01/07/1994	07:38:00	1.478	33
01/07/1994	07:38:00	1.4782	33
01/07/1994	07:38:59	1.478	33
01/07/1994	07:40:00	1.4778	33
01/07/1994	07:40:00	1.478	33
01/07/1994	07:40:00	1.4778	33
01/07/1994	07:41:00	1.478	33
01/07/1994	07:41:00	1.4778	33
01/07/1994	07:41:59	1.478	33
01/07/1994	07:41:59	1.4782	33
01/07/1994	07:43:00	1.478	33
01/07/1994	07:43:00	1.4778	33
01/07/1994	07:44:00	1.478	33
01/07/1994	07:44:00	1.4782	33
01/07/1994	07:44:59	1.4784	33
01/07/1994	07:46:00	1.4786	33
01/07/1994	07:46:00	1.4784	33
01/07/1994	07:47:00	1.4786	33
01/07/1994	07:47:00	1.4784	33
01/07/1994	07:47:00	1.4782	33
01/07/1994	07:47:00	1.4786	33
01/07/1994	07:47:59	1.4788	33
01/07/1994	07:47:59	1.4786	33
01/07/1994	07:47:59	1.4788	33
01/07/1994	07:49:00	1.479	33
01/07/1994	07:50:00	1.4788	33
01/07/1994	07:50:00	1.479	33
01/07/1994	07:50:00	1.4788	33
01/07/1994	07:50:59	1.479	33
01/07/1994	07:51:59	1.4792	33
01/07/1994	07:51:59	1.479	33
01/07/1994	07:51:59	1.4792	33
01/07/1994	07:51:59	1.4794	33
01/07/1994	07:51:59	1.4796	33
01/07/1994	07:53:00	1.4798	33
01/07/1994	07:53:00	1.4796	33
01/07/1994	07:53:00	1.4798	33
01/07/1994	07:53:00	1.48	33
01/07/1994	07:53:00	1.4798	33
01/07/1994	07:54:00	1.48	33
01/07/1994	07:54:00	1.4798	33
01/07/1994	07:54:00	1.4796	33
01/07/1994	07:54:59	1.4798	33
01/07/1994	07:54:59	1.48	33
01/07/1994	07:54:59	1.4798	33
01/07/1994	07:56:00	1.4796	33
01/07/1994	07:57:00	1.4798	33
01/07/1994	07:59:00	1.4796	33
01/07/1994	08:00:59	1.4798	33
01/07/1994	08:00:59	1.4796	33
01/07/1994	08:02:00	1.4794	33
01/07/1994	08:03:00	1.4796	33
01/07/1994	08:03:59	1.479	33
01/07/1994	08:03:59	1.4792	33
01/07/1994	08:04:59	1.479	33
01/07/1994	08:04:59	1.4788	33
01/07/1994	08:06:00	1.479	33
01/07/1994	08:06:00	1.4788	33
01/07/1994	08:06:59	1.479	33
01/07/1994	08:07:59	1.4792	33
01/07/1994	08:07:59	1.479	33
01/07/1994	08:07:59	1.4792	33
01/07/1994	08:09:00	1.479	33
01/07/1994	08:09:00	1.4792	33
01/07/1994	08:10:00	1.479	33
01/07/1994	08:10:00	1.4792	33
01/07/1994	08:10:00	1.479	33
01/07/1994	08:12:00	1.4788	33
01/07/1994	08:16:00	1.479	33
01/07/1994	08:16:59	1.4788	33
01/07/1994	08:18:00	1.4786	33
01/07/1994	08:19:00	1.4784	33
01/07/1994	08:19:00	1.4786	33
01/07/1994	08:19:59	1.4784	33
01/07/1994	08:20:59	1.4786	33
01/07/1994	08:20:59	1.4784	33
01/07/1994	08:20:59	1.4782	33
01/07/1994	08:22:00	1.478	33
01/07/1994	08:22:00	1.4778	33
01/07/1994	08:22:00	1.4776	33
01/07/1994	08:22:00	1.4778	33
01/07/1994	08:22:00	1.478	33
01/07/1994	08:22:00	1.4782	33
01/07/1994	08:22:00	1.4778	33
01/07/1994	08:22:00	1.4776	33
01/07/1994	08:23:00	1.477	33
01/07/1994	08:23:00	1.4776	33
01/07/1994	08:23:00	1.4772	33
01/07/1994	08:23:59	1.4774	33
01/07/1994	08:25:00	1.4772	33
01/07/1994	08:26:00	1.477	33
01/07/1994	08:26:00	1.4768	33
01/07/1994	08:26:00	1.477	33
01/07/1994	08:26:00	1.4772	33
01/07/1994	08:26:00	1.477	33
01/07/1994	08:26:00	1.4772	33
01/07/1994	08:26:59	1.477	33
01/07/1994	08:26:59	1.4772	33
01/07/1994	08:26:59	1.477	33
01/07/1994	08:26:59	1.4768	33
01/07/1994	08:26:59	1.4766	33
01/07/1994	08:26:59	1.4768	33
01/07/1994	08:26:59	1.477	33
01/07/1994	08:28:00	1.4768	33
01/07/1994	08:28:00	1.4764	33
01/07/1994	08:28:00	1.4766	33
01/07/1994	08:29:59	1.477	33
01/07/1994	08:29:59	1.4772	33
01/07/1994	08:29:59	1.477	33
01/07/1994	08:29:59	1.4772	33
01/07/1994	08:31:00	1.477	33
01/07/1994	08:31:00	1.4772	33
01/07/1994	08:31:00	1.4774	33
01/07/1994	08:31:00	1.4772	33
01/07/1994	08:32:00	1.4774	33
01/07/1994	08:32:00	1.4772	33
01/07/1994	08:32:59	1.4774	33
01/07/1994	08:32:59	1.4772	33
01/07/1994	08:32:59	1.477	33
01/07/1994	08:32:59	1.4774	33
01/07/1994	08:34:00	1.4772	33
01/07/1994	08:35:00	1.477	33
01/07/1994	08:35:00	1.4768	33
01/07/1994	08:35:00	1.477	33
01/07/1994	08:35:59	1.4768	33
01/07/1994	08:35:59	1.477	33
01/07/1994	08:36:59	1.4768	33
01/07/1994	08:36:59	1.4766	33
01/07/1994	08:36:59	1.4764	33
01/07/1994	08:36:59	1.4762	33
01/07/1994	08:38:00	1.4764	33
01/07/1994	08:38:00	1.4766	33
01/07/1994	08:38:00	1.476	33
01/07/1994	08:39:00	1.4764	33
01/07/1994	08:39:00	1.4762	33
01/07/1994	08:39:00	1.4764	33
01/07/1994	08:39:59	1.4766	33
01/07/1994	08:41:00	1.477	33
01/07/1994	08:45:00	1.4772	33
01/07/1994	08:45:00	1.477	33
01/07/1994	08:45:59	1.4766	33
01/07/1994	08:45:59	1.4768	33
01/07/1994	08:47:00	1.4766	33
01/07/1994	08:47:00	1.4768	33
01/07/1994	08:47:00	1.4764	33
01/07/1994	08:48:00	1.4764	33
01/07/1994	08:48:59	1.476	33
01/07/1994	08:48:59	1.4762	33
01/07/1994	08:48:59	1.476	33
01/07/1994	08:48:59	1.4762	33
01/07/1994	08:49:59	1.4764	33
01/07/1994	08:49:59	1.4762	33
01/07/1994	08:49:59	1.4764	33
01/07/1994	08:49:59	1.4762	33
01/07/1994	08:49:59	1.4764	33
01/07/1994	08:51:00	1.4756	33
01/07/1994	08:51:00	1.476	33
01/07/1994	08:51:59	1.4764	33
01/07/1994	08:51:59	1.4766	33
01/07/1994	08:51:59	1.4768	33
01/07/1994	08:51:59	1.4766	33
01/07/1994	08:52:59	1.4768	33
01/07/1994	08:52:59	1.4766	33
01/07/1994	08:54:00	1.4768	33
01/07/1994	08:54:00	1.477	33
01/07/1994	08:54:00	1.4768	33
01/07/1994	08:54:00	1.477	33
01/07/1994	08:55:00	1.4768	33
01/07/1994	08:55:59	1.4772	33
01/07/1994	08:55:59	1.4778	33
01/07/1994	08:55:59	1.478	33
01/07/1994	08:55:59	1.4784	33
01/07/1994	08:57:00	1.4786	33
01/07/1994	08:57:00	1.4784	33
01/07/1994	08:57:00	1.4782	33
01/07/1994	08:57:00	1.478	33
01/07/1994	08:57:00	1.4776	33
01/07/1994	08:57:00	1.4778	33
01/07/1994	08:58:00	1.478	33
01/07/1994	08:58:00	1.4778	33
01/07/1994	08:58:59	1.478	33
01/07/1994	08:58:59	1.4774	33
01/07/1994	08:58:59	1.4772	33
01/07/1994	09:00:00	1.4776	33
01/07/1994	09:00:00	1.4774	33
01/07/1994	09:00:00	1.4776	33
01/07/1994	09:01:00	1.4774	33
01/07/1994	09:04:00	1.4776	33
01/07/1994	09:04:00	1.4774	33
01/07/1994	09:04:00	1.4776	33
01/07/1994	09:04:00	1.4778	33
01/07/1994	09:04:00	1.4776	33
01/07/1994	09:04:59	1.4778	33
01/07/1994	09:04:59	1.4776	33
01/07/1994	09:04:59	1.4774	33
01/07/1994	09:05:59	1.4774	33
01/07/1994	09:05:59	1.4772	33
01/07/1994	09:07:00	1.4774	33
01/07/1994	09:08:00	1.4772	33
01/07/1994	09:10:00	1.477	33
01/07/1994	09:10:00	1.4772	33
01/07/1994	09:11:00	1.4772	33
01/07/1994	09:11:00	1.477	33
01/07/1994	09:11:00	1.4766	33
01/07/1994	09:11:00	1.4768	33
01/07/1994	09:11:00	1.477	33
01/07/1994	09:11:00	1.4772	33
01/07/1994	09:11:59	1.4772	33
01/07/1994	09:13:00	1.4774	33
01/07/1994	09:13:00	1.4772	33
01/07/1994	09:14:00	1.4774	33
01/07/1994	09:14:59	1.4776	33
01/07/1994	09:16:00	1.4776	33
01/07/1994	09:17:00	1.4772	33
01/07/1994	09:17:00	1.478	33
01/07/1994	09:17:59	1.4778	33
01/07/1994	09:17:59	1.478	33
01/07/1994	09:17:59	1.4778	33
01/07/1994	09:19:00	1.478	33
01/07/1994	09:19:00	1.4778	33
01/07/1994	09:20:00	1.4774	33
01/07/1994	09:20:59	1.4778	33
01/07/1994	09:20:59	1.478	33
01/07/1994	09:21:59	1.4782	33
01/07/1994	09:21:59	1.478	33
01/07/1994	09:21:59	1.4782	33
01/07/1994	09:23:00	1.4778	33
01/07/1994	09:23:00	1.4782	33
01/07/1994	09:23:00	1.478	33
01/07/1994	09:24:00	1.4782	33
01/07/1994	09:24:59	1.4778	33
01/07/1994	09:26:00	1.478	33
01/07/1994	09:27:00	1.4782	33
01/07/1994	09:27:59	1.478	33
01/07/1994	09:27:59	1.4784	33
01/07/1994	09:29:00	1.4782	33
01/07/1994	09:30:00	1.4786	33
01/07/1994	09:30:59	1.4784	33
01/07/1994	09:32:00	1.4782	33
01/07/1994	09:32:00	1.478	33
01/07/1994	09:33:00	1.4782	33
01/07/1994	09:33:00	1.4786	33
01/07/1994	09:33:00	1.4782	33
01/07/1994	09:34:59	1.4784	33
01/07/1994	09:34:59	1.4786	33
01/07/1994	09:36:00	1.4786	33
01/07/1994	09:36:00	1.4788	33
01/07/1994	09:36:59	1.4784	33
01/07/1994	09:39:00	1.4782	33
01/07/1994	09:43:00	1.4786	33
01/07/1994	09:43:59	1.479	33
01/07/1994	09:43:59	1.4792	33
01/07/1994	09:43:59	1.479	33
01/07/1994	09:45:00	1.4788	33
01/07/1994	09:46:00	1.4784	33
01/07/1994	09:46:59	1.4786	33
01/07/1994	09:48:00	1.4784	33
01/07/1994	09:49:00	1.4782	33
01/07/1994	09:49:59	1.478	33
01/07/1994	09:52:00	1.4778	33
01/07/1994	09:53:00	1.4776	33
01/07/1994	09:53:00	1.4774	33
01/07/1994	09:53:59	1.4778	33
01/07/1994	09:53:59	1.4776	33
01/07/1994	09:53:59	1.4778	33
01/07/1994	09:55:00	1.478	33
01/07/1994	09:56:00	1.4778	33
01/07/1994	09:58:00	1.4776	33
01/07/1994	09:59:00	1.4778	33
01/07/1994	09:59:00	1.4776	33
01/07/1994	09:59:59	1.4776	33
01/07/1994	10:02:00	1.4774	33
01/07/1994	10:02:59	1.477	33
01/07/1994	10:02:59	1.4772	33
01/07/1994	10:02:59	1.477	33
01/07/1994	10:05:00	1.4776	33
01/07/1994	10:05:59	1.4778	33
01/07/1994	10:05:59	1.4776	33
01/07/1994	10:08:00	1.4778	33
01/07/1994	10:08:00	1.478	33
01/07/1994	10:11:00	1.4784	33
01/07/1994	10:11:00	1.4782	33
01/07/1994	10:11:00	1.4784	33
01/07/1994	10:15:59	1.4782	33
01/07/1994	10:15:59	1.478	33
01/07/1994	10:17:00	1.4782	33
01/07/1994	10:18:00	1.478	33
01/07/1994	10:18:00	1.4782	33
01/07/1994	10:18:59	1.478	33
01/07/1994	10:18:59	1.4778	33
01/07/1994	10:18:59	1.478	33
01/07/1994	10:19:59	1.4778	33
01/07/1994	10:24:00	1.4784	33
01/07/1994	10:25:59	1.4786	33
01/07/1994	10:27:00	1.479	33
01/07/1994	10:27:00	1.4788	33
01/07/1994	10:28:00	1.4786	33
01/07/1994	10:28:00	1.479	33
01/07/1994	10:28:00	1.4788	33
01/07/1994	10:28:59	1.4792	33
01/07/1994	10:28:59	1.4794	33
01/07/1994	10:28:59	1.4796	33
01/07/1994	10:28:59	1.4798	33
01/07/1994	10:30:00	1.48	33
01/07/1994	10:30:00	1.4798	33
01/07/1994	10:30:00	1.4794	33
01/07/1994	10:31:00	1.4796	33
01/07/1994	10:31:59	1.4794	33
01/07/1994	10:33:00	1.4796	33
01/07/1994	10:34:00	1.4794	33
01/07/1994	10:34:59	1.4792	33
01/07/1994	10:34:59	1.4796	33
01/07/1994	10:34:59	1.4798	33
01/07/1994	10:35:59	1.4796	33
01/07/1994	10:37:00	1.479	33
01/07/1994	10:38:00	1.479	33
01/07/1994	10:38:59	1.4792	33
01/07/1994	10:40:00	1.4792	33
01/07/1994	10:41:00	1.479	33
01/07/1994	10:41:59	1.4784	33
01/07/1994	10:41:59	1.479	33
01/07/1994	10:43:00	1.4794	33
01/07/1994	10:44:59	1.4796	33
01/07/1994	10:46:00	1.4798	33
01/07/1994	10:47:59	1.4794	33
01/07/1994	10:47:59	1.4796	33
01/07/1994	10:50:59	1.4792	33
01/07/1994	10:51:59	1.479	33
01/07/1994	10:51:59	1.4794	33
01/07/1994	10:54:00	1.4796	33
01/07/1994	10:54:00	1.4792	33
01/07/1994	10:54:59	1.4794	33
01/07/1994	10:54:59	1.4792	33
01/07/1994	10:57:00	1.4792	33
01/07/1994	10:57:59	1.4794	33
01/07/1994	10:59:00	1.4796	33
01/07/1994	10:59:00	1.4794	33
01/07/1994	10:59:00	1.4796	33
01/07/1994	11:00:00	1.4794	33
01/07/1994	11:03:00	1.4792	33
01/07/1994	11:03:00	1.4794	33
01/07/1994	11:03:59	1.4792	33
01/07/1994	11:04:59	1.479	33
01/07/1994	11:04:59	1.4788	33
01/07/1994	11:06:00	1.4786	33
01/07/1994	11:06:59	1.4784	33
01/07/1994	11:06:59	1.4786	33
01/07/1994	11:07:59	1.479	33
01/07/1994	11:09:00	1.4788	33
01/07/1994	11:09:00	1.4786	33
01/07/1994	11:09:00	1.4788	33
01/07/1994	11:09:00	1.479	33
01/07/1994	11:10:00	1.4788	33
01/07/1994	11:10:00	1.4786	33
01/07/1994	11:10:59	1.4786	33
01/07/1994	11:13:00	1.4788	33
01/07/1994	11:15:00	1.4782	33
01/07/1994	11:15:00	1.478	33
01/07/1994	11:15:00	1.4774	33
01/07/1994	11:15:00	1.4776	33
01/07/1994	11:16:00	1.4774	33
01/07/1994	11:16:00	1.4776	33
01/07/1994	11:16:00	1.4774	33
01/07/1994	11:16:00	1.4772	33
01/07/1994	11:16:59	1.4776	33
01/07/1994	11:16:59	1.4774	33
01/07/1994	11:16:59	1.478	33
01/07/1994	11:16:59	1.4778	33
01/07/1994	11:18:00	1.478	33
01/07/1994	11:18:00	1.4782	33
01/07/1994	11:19:59	1.4784	33
01/07/1994	11:19:59	1.4786	33
01/07/1994	11:20:59	1.4788	33
01/07/1994	11:20:59	1.479	33
01/07/1994	11:22:00	1.479	33
01/07/1994	11:26:00	1.4786	33
01/07/1994	11:26:59	1.4788	33
01/07/1994	11:26:59	1.4786	33
01/07/1994	11:28:00	1.4784	33
01/07/1994	11:28:00	1.4782	33
01/07/1994	11:29:00	1.478	33
01/07/1994	11:29:59	1.4778	33
01/07/1994	11:29:59	1.4776	33
01/07/1994	11:29:59	1.4774	33
01/07/1994	11:31:00	1.4776	33
01/07/1994	11:34:00	1.4784	33
01/07/1994	11:35:59	1.4786	33
01/07/1994	11:36:59	1.4782	33
01/07/1994	11:38:00	1.4786	33
01/07/1994	11:39:59	1.4788	33
01/07/1994	11:39:59	1.479	33
01/07/1994	11:42:00	1.4788	33
01/07/1994	11:42:59	1.4792	33
01/07/1994	11:44:00	1.4788	33
01/07/1994	11:45:59	1.479	33
01/07/1994	11:47:00	1.4788	33
01/07/1994	11:48:00	1.4784	33
01/07/1994	11:48:00	1.4786	33
01/07/1994	11:49:59	1.4788	33
01/07/1994	11:52:59	1.4786	33
01/07/1994	11:55:00	1.4788	33
01/07/1994	11:55:00	1.4786	33
01/07/1994	11:57:00	1.4784	33
01/07/1994	11:58:00	1.4786	33
01/07/1994	12:00:00	1.4784	33
01/07/1994	12:00:00	1.4782	33
01/07/1994	12:01:00	1.4784	33
01/07/1994	12:01:59	1.479	33
01/07/1994	12:01:59	1.4786	33
01/07/1994	12:03:00	1.4784	33
01/07/1994	12:04:00	1.4786	33
01/07/1994	12:04:59	1.4784	33
01/07/1994	12:08:00	1.4786	33
01/07/1994	12:10:00	1.4784	33
01/07/1994	12:11:00	1.478	33
01/07/1994	12:11:59	1.4782	33
01/07/1994	12:11:59	1.478	33
01/07/1994	12:11:59	1.4778	33
01/07/1994	12:13:00	1.478	33
01/07/1994	12:13:00	1.4778	33
01/07/1994	12:14:00	1.4776	33
01/07/1994	12:14:00	1.4778	33
01/07/1994	12:14:00	1.4776	33
01/07/1994	12:14:59	1.4776	33
01/07/1994	12:14:59	1.4778	33
01/07/1994	12:14:59	1.4774	33
01/07/1994	12:16:00	1.478	33
01/07/1994	12:17:00	1.4782	33
01/07/1994	12:17:59	1.478	33
01/07/1994	12:17:59	1.4782	33
01/07/1994	12:21:59	1.4784	33
01/07/1994	12:23:00	1.4786	33
01/07/1994	12:24:00	1.4784	33
01/07/1994	12:26:00	1.4782	33
01/07/1994	12:27:00	1.4784	33
01/07/1994	12:27:59	1.4782	33
01/07/1994	12:29:00	1.4786	33
01/07/1994	12:30:00	1.4788	33
01/07/1994	12:32:00	1.4786	33
01/07/1994	12:33:00	1.4788	33
01/07/1994	12:33:00	1.4786	33
01/07/1994	12:34:59	1.479	33
01/07/1994	12:34:59	1.4788	33
01/07/1994	12:34:59	1.4786	33
01/07/1994	12:37:59	1.479	33
01/07/1994	12:37:59	1.4788	33
01/07/1994	12:43:59	1.4788	33
01/07/1994	12:45:00	1.479	33
01/07/1994	12:46:00	1.4786	33
01/07/1994	12:49:59	1.4784	33
01/07/1994	12:49:59	1.4788	33
01/07/1994	12:50:59	1.4784	33
01/07/1994	12:50:59	1.4788	33
01/07/1994	12:53:59	1.479	33
01/07/1994	12:56:59	1.4788	33
01/07/1994	12:59:00	1.4784	33
01/07/1994	13:02:00	1.4788	33
01/07/1994	13:09:59	1.4786	33
01/07/1994	13:11:00	1.4788	33
01/07/1994	13:11:00	1.479	33
01/07/1994	13:12:00	1.4792	33
01/07/1994	13:12:00	1.4794	33
01/07/1994	13:12:00	1.479	33
01/07/1994	13:15:00	1.4788	33
01/07/1994	13:17:00	1.4786	33
01/07/1994	13:18:00	1.4788	33
01/07/1994	13:18:00	1.4786	33
01/07/1994	13:18:59	1.479	33
01/07/1994	13:18:59	1.4792	33
01/07/1994	13:19:59	1.4794	33
01/07/1994	13:19:59	1.4792	33
01/07/1994	13:21:00	1.4794	33
01/07/1994	13:21:59	1.4792	33
01/07/1994	13:21:59	1.4794	33
01/07/1994	13:21:59	1.4796	33
01/07/1994	13:21:59	1.4794	33
01/07/1994	13:25:00	1.4796	33
01/07/1994	13:31:00	1.4798	33
01/07/1994	13:31:59	1.4796	33
01/07/1994	13:31:59	1.4798	33
01/07/1994	13:31:59	1.48	33
01/07/1994	13:31:59	1.4802	33
01/07/1994	13:31:59	1.4804	33
01/07/1994	13:31:59	1.4806	33
01/07/1994	13:33:00	1.4804	33
01/07/1994	13:33:00	1.4802	33
01/07/1994	13:33:00	1.48	33
01/07/1994	13:33:00	1.4798	33
01/07/1994	13:33:00	1.48	33
01/07/1994	13:34:00	1.4798	33
01/07/1994	13:34:00	1.48	33
01/07/1994	13:37:00	1.4802	33
01/07/1994	13:37:00	1.48	33
01/07/1994	13:38:59	1.4802	33
01/07/1994	13:38:59	1.48	33
01/07/1994	13:40:00	1.4796	33
01/07/1994	13:41:00	1.4794	33
01/07/1994	13:43:00	1.4792	33
01/07/1994	13:44:00	1.479	33
01/07/1994	13:44:59	1.4792	33
01/07/1994	13:47:00	1.4794	33
01/07/1994	13:47:00	1.4792	33
01/07/1994	13:47:59	1.4794	33
01/07/1994	13:47:59	1.4796	33
01/07/1994	13:50:00	1.4796	33
01/07/1994	13:50:59	1.4798	33
01/07/1994	13:51:59	1.4796	33
01/07/1994	13:54:00	1.4794	33
01/07/1994	13:54:59	1.4796	33
01/07/1994	13:56:00	1.4794	33
01/07/1994	13:56:00	1.4796	33
01/07/1994	13:56:00	1.4798	33
01/07/1994	13:57:59	1.4794	33
01/07/1994	13:57:59	1.4796	33
01/07/1994	13:57:59	1.4794	33
01/07/1994	13:57:59	1.4796	33
01/07/1994	13:59:00	1.4798	33
01/07/1994	13:59:00	1.4796	33
01/07/1994	13:59:00	1.4798	33
01/07/1994	13:59:00	1.48	33
01/07/1994	13:59:00	1.4798	33
01/07/1994	13:59:00	1.48	33
01/07/1994	13:59:00	1.4798	33
01/07/1994	13:59:00	1.4796	33
01/07/1994	13:59:00	1.4798	33
01/07/1994	14:00:00	1.48	33
01/07/1994	14:00:00	1.4798	49
01/08/1994	14:47:00	1.48	73
01/08/1994	14:47:00	1.4798	65
01/08/1994	14:57:00	1.479	65
01/08/1994	15:17:00	1.48	65
01/08/1994	15:21:59	1.48	65
01/08/1994	16:40:00	1.481	65
01/08/1994	17:48:00	1.481	65
01/08/1994	18:07:00	1.4824	65
01/08/1994	18:11:00	1.4828	65
01/08/1994	18:14:00	1.482	65
01/08/1994	18:30:00	1.4818	65
01/08/1994	18:59:59	1.4822	65
01/08/1994	19:31:59	1.4822	65
01/08/1994	19:31:59	1.4824	65
01/08/1994	19:31:59	1.4826	65
01/08/1994	19:34:00	1.483	65
01/08/1994	19:34:59	1.4832	65
01/08/1994	22:35:59	1.4834	65
01/08/1994	22:35:59	1.4836	65
01/08/1994	22:35:59	1.484	65
01/08/1994	22:37:00	1.484	65
01/08/1994	22:37:00	1.4842	65
01/08/1994	22:41:59	1.4842	65
01/08/1994	23:02:00	1.484	65
01/08/1994	23:06:00	1.484	65
01/08/1994	00:11:00	1.4826	65
01/08/1994	02:23:00	1.4824	65
01/08/1994	02:38:00	1.4822	65
01/08/1994	02:42:59	1.4818	65
01/08/1994	02:45:59	1.481	65
01/08/1994	03:17:00	1.4816	65
01/08/1994	03:49:59	1.4802	65
01/08/1994	03:55:00	1.4802	65
01/08/1994	03:56:00	1.48	65
01/08/1994	03:56:00	1.4792	65
01/08/1994	03:59:59	1.4788	65
01/08/1994	04:14:00	1.4782	65
01/08/1994	04:17:00	1.4772	65
01/08/1994	04:19:59	1.477	65
01/08/1994	04:30:00	1.4764	65
01/08/1994	04:37:00	1.4762	65
01/08/1994	04:38:59	1.4752	65
01/08/1994	04:41:00	1.4752	65
01/08/1994	04:44:00	1.4752	65
01/08/1994	04:44:00	1.4742	65
01/08/1994	04:54:00	1.4752	65
01/08/1994	04:57:59	1.474	65
01/08/1994	05:06:59	1.4734	65
01/08/1994	05:29:00	1.4732	65
01/08/1994	05:32:59	1.4726	65
01/08/1994	05:41:00	1.4708	65
01/08/1994	05:41:00	1.4702	81
01/08/1994	07:19:59	1.4684	41
01/08/1994	07:19:59	1.4682	33
01/08/1994	07:19:59	1.468	33
01/08/1994	07:21:00	1.4682	33
01/08/1994	07:21:00	1.4684	33
01/08/1994	07:21:00	1.4686	33
01/08/1994	07:21:00	1.4688	33
01/08/1994	07:21:00	1.469	33
01/08/1994	07:21:00	1.4692	33
01/08/1994	07:21:00	1.4688	33
01/08/1994	07:21:00	1.469	33
01/08/1994	07:21:00	1.4688	33
01/08/1994	07:21:00	1.469	33
01/08/1994	07:21:59	1.4688	33
01/08/1994	07:21:59	1.4692	33
01/08/1994	07:21:59	1.469	33
01/08/1994	07:22:59	1.4688	33
01/08/1994	07:22:59	1.469	33
01/08/1994	07:22:59	1.4688	33
01/08/1994	07:22:59	1.4686	33
01/08/1994	07:22:59	1.4688	33
01/08/1994	07:24:00	1.4686	33
01/08/1994	07:24:00	1.4688	33
01/08/1994	07:24:00	1.469	33
01/08/1994	07:24:00	1.4692	33
01/08/1994	07:25:00	1.4694	33
01/08/1994	07:25:00	1.4696	33
01/08/1994	07:25:00	1.4694	33
01/08/1994	07:25:00	1.4692	33
01/08/1994	07:25:00	1.4694	33
01/08/1994	07:25:59	1.4692	33
01/08/1994	07:25:59	1.469	33
01/08/1994	07:25:59	1.4688	33
01/08/1994	07:25:59	1.4686	33
01/08/1994	07:27:00	1.4688	33
01/08/1994	07:27:00	1.4686	33
01/08/1994	07:27:00	1.4688	33
01/08/1994	07:27:00	1.469	33
01/08/1994	07:27:00	1.4688	33
01/08/1994	07:27:00	1.469	33
01/08/1994	07:27:00	1.4688	33
01/08/1994	07:27:00	1.4686	33
01/08/1994	07:28:00	1.4684	33
01/08/1994	07:28:00	1.4682	33
01/08/1994	07:28:00	1.4684	33
01/08/1994	07:28:00	1.4686	33
01/08/1994	07:28:00	1.4684	33
01/08/1994	07:28:00	1.4682	33
01/08/1994	07:28:00	1.4684	33
01/08/1994	07:28:59	1.4686	33
01/08/1994	07:28:59	1.4684	33
01/08/1994	07:28:59	1.4686	33
01/08/1994	07:28:59	1.4684	33
01/08/1994	07:28:59	1.4686	33
01/08/1994	07:30:00	1.4684	33
01/08/1994	07:30:00	1.4682	33
01/08/1994	07:30:00	1.4684	33
01/08/1994	07:30:00	1.4686	33
01/08/1994	07:31:00	1.4684	33
01/08/1994	07:31:00	1.4682	33
01/08/1994	07:31:00	1.4684	33
01/08/1994	07:31:59	1.4686	33
01/08/1994	07:31:59	1.4684	33
01/08/1994	07:31:59	1.4682	33
01/08/1994	07:31:59	1.468	33
01/08/1994	07:31:59	1.4678	33
01/08/1994	07:31:59	1.4676	33
01/08/1994	07:31:59	1.4678	33
01/08/1994	07:31:59	1.468	33
01/08/1994	07:33:00	1.4684	33
01/08/1994	07:33:00	1.4686	33
01/08/1994	07:33:00	1.4688	33
01/08/1994	07:33:00	1.4686	33
01/08/1994	07:34:00	1.4684	33
01/08/1994	07:34:00	1.4682	33
01/08/1994	07:34:00	1.4684	33
01/08/1994	07:34:00	1.4682	33
01/08/1994	07:34:00	1.4684	33
01/08/1994	07:34:00	1.4682	33
01/08/1994	07:34:59	1.468	33
01/08/1994	07:34:59	1.4686	33
01/08/1994	07:34:59	1.4682	33
01/08/1994	07:34:59	1.4684	33
01/08/1994	07:34:59	1.4686	33
01/08/1994	07:34:59	1.4682	33
01/08/1994	07:34:59	1.4684	33
01/08/1994	07:35:59	1.4682	33
01/08/1994	07:37:00	1.4684	33
01/08/1994	07:37:00	1.4682	33
01/08/1994	07:37:00	1.4684	33
01/08/1994	07:38:00	1.468	33
01/08/1994	07:38:00	1.4682	33
01/08/1994	07:38:00	1.468	33
01/08/1994	07:38:00	1.4678	33
01/08/1994	07:38:00	1.4682	33
01/08/1994	07:38:00	1.468	33
01/08/1994	07:38:00	1.4678	33
01/08/1994	07:38:59	1.4676	33
01/08/1994	07:38:59	1.4678	33
01/08/1994	07:38:59	1.468	33
01/08/1994	07:38:59	1.4678	33
01/08/1994	07:38:59	1.4676	33
01/08/1994	07:40:00	1.4678	33
01/08/1994	07:40:00	1.468	33
01/08/1994	07:40:00	1.4678	33
01/08/1994	07:40:00	1.468	33
01/08/1994	07:41:00	1.4682	33
01/08/1994	07:41:00	1.468	33
01/08/1994	07:41:00	1.4678	33
01/08/1994	07:41:00	1.4676	33
01/08/1994	07:41:59	1.4674	33
01/08/1994	07:41:59	1.4672	33
01/08/1994	07:41:59	1.4674	33
01/08/1994	07:41:59	1.4676	33
01/08/1994	07:41:59	1.467	33
01/08/1994	07:41:59	1.4672	33
01/08/1994	07:43:00	1.4674	33
01/08/1994	07:43:00	1.467	33
01/08/1994	07:43:00	1.4668	33
01/08/1994	07:43:00	1.4666	33
01/08/1994	07:43:00	1.4668	33
01/08/1994	07:43:00	1.467	33
01/08/1994	07:43:00	1.4668	33
01/08/1994	07:43:00	1.4666	33
01/08/1994	07:43:00	1.4664	33
01/08/1994	07:43:00	1.4662	33
01/08/1994	07:43:00	1.4664	33
01/08/1994	07:44:00	1.4662	33
01/08/1994	07:44:00	1.466	33
01/08/1994	07:44:00	1.4662	33
01/08/1994	07:44:00	1.4664	33
01/08/1994	07:44:00	1.4666	33
01/08/1994	07:44:00	1.4664	33
01/08/1994	07:44:00	1.4662	33
01/08/1994	07:44:00	1.4666	33
01/08/1994	07:44:00	1.4668	33
01/08/1994	07:44:00	1.4666	33
01/08/1994	07:44:59	1.4668	33
01/08/1994	07:44:59	1.467	33
01/08/1994	07:44:59	1.4668	33
01/08/1994	07:44:59	1.4666	33
01/08/1994	07:44:59	1.4668	33
01/08/1994	07:44:59	1.467	33
01/08/1994	07:46:00	1.4668	33
01/08/1994	07:46:00	1.467	33
01/08/1994	07:46:00	1.4672	33
01/08/1994	07:46:00	1.4674	33
01/08/1994	07:47:00	1.4676	33
01/08/1994	07:47:00	1.4678	33
01/08/1994	07:47:00	1.4676	33
01/08/1994	07:47:00	1.4674	33
01/08/1994	07:47:00	1.4676	33
01/08/1994	07:47:00	1.4678	33
01/08/1994	07:47:00	1.4674	33
01/08/1994	07:47:00	1.4676	33
01/08/1994	07:47:00	1.4678	33
01/08/1994	07:47:59	1.4676	33
01/08/1994	07:47:59	1.4674	33
01/08/1994	07:47:59	1.4672	33
01/08/1994	07:47:59	1.4674	33
01/08/1994	07:47:59	1.4672	33
01/08/1994	07:47:59	1.4674	33
01/08/1994	07:47:59	1.4672	33
01/08/1994	07:47:59	1.467	33
01/08/1994	07:47:59	1.4668	33
01/08/1994	07:49:00	1.4666	33
01/08/1994	07:49:00	1.4668	33
01/08/1994	07:49:00	1.467	33
01/08/1994	07:50:00	1.4668	33
01/08/1994	07:50:00	1.467	33
01/08/1994	07:50:00	1.4672	33
01/08/1994	07:50:00	1.467	33
01/08/1994	07:50:59	1.4668	33
01/08/1994	07:50:59	1.467	33
01/08/1994	07:51:59	1.4672	33
01/08/1994	07:51:59	1.4674	33
01/08/1994	07:51:59	1.4676	33
01/08/1994	07:51:59	1.4674	33
01/08/1994	07:51:59	1.4672	33
01/08/1994	07:51:59	1.467	33
01/08/1994	07:51:59	1.4672	33
01/08/1994	07:53:00	1.4674	33
01/08/1994	07:53:00	1.4672	33
01/08/1994	07:53:00	1.4674	33
01/08/1994	07:53:00	1.4676	33
01/08/1994	07:53:00	1.4674	33
01/08/1994	07:54:00	1.4672	33
01/08/1994	07:54:00	1.4674	33
01/08/1994	07:54:00	1.467	33
01/08/1994	07:54:00	1.4672	33
01/08/1994	07:54:59	1.4674	33
01/08/1994	07:54:59	1.4676	33
01/08/1994	07:56:00	1.4674	33
01/08/1994	07:56:00	1.4676	33
01/08/1994	07:57:00	1.4674	33
01/08/1994	07:57:00	1.4676	33
01/08/1994	07:57:00	1.4678	33
01/08/1994	07:57:59	1.4676	33
01/08/1994	07:57:59	1.468	33
01/08/1994	07:57:59	1.4678	33
01/08/1994	07:57:59	1.468	33
01/08/1994	07:59:00	1.4678	33
01/08/1994	07:59:00	1.468	33
01/08/1994	08:00:00	1.4682	33
01/08/1994	08:00:00	1.468	33
01/08/1994	08:00:00	1.4682	33
01/08/1994	08:00:00	1.4684	33
01/08/1994	08:00:59	1.4686	33
01/08/1994	08:00:59	1.4684	33
01/08/1994	08:00:59	1.4686	33
01/08/1994	08:02:00	1.4684	33
01/08/1994	08:02:00	1.4686	33
01/08/1994	08:02:00	1.4684	33
01/08/1994	08:03:00	1.468	33
01/08/1994	08:03:59	1.4682	33
01/08/1994	08:03:59	1.4678	33
01/08/1994	08:03:59	1.468	33
01/08/1994	08:03:59	1.4678	33
01/08/1994	08:03:59	1.4676	33
01/08/1994	08:04:59	1.4674	33
01/08/1994	08:04:59	1.4672	33
01/08/1994	08:04:59	1.4674	33
01/08/1994	08:04:59	1.4676	33
01/08/1994	08:04:59	1.4678	33
01/08/1994	08:06:00	1.4674	33
01/08/1994	08:06:00	1.4676	33
01/08/1994	08:06:59	1.4678	33
01/08/1994	08:07:59	1.468	33
01/08/1994	08:07:59	1.4678	33
01/08/1994	08:09:00	1.4676	33
01/08/1994	08:09:00	1.468	33
01/08/1994	08:09:00	1.4678	33
01/08/1994	08:10:00	1.4682	33
01/08/1994	08:10:59	1.4684	33
01/08/1994	08:10:59	1.4686	33
01/08/1994	08:12:00	1.4684	33
01/08/1994	08:13:00	1.4686	33
01/08/1994	08:13:00	1.4684	33
01/08/1994	08:13:00	1.4682	33
01/08/1994	08:13:00	1.4686	33
01/08/1994	08:13:59	1.4684	33
01/08/1994	08:15:00	1.4686	33
01/08/1994	08:15:00	1.4688	33
01/08/1994	08:16:00	1.469	33
01/08/1994	08:16:00	1.4688	33
01/08/1994	08:16:00	1.4686	33
01/08/1994	08:16:00	1.4688	33
01/08/1994	08:16:59	1.469	33
01/08/1994	08:16:59	1.4688	33
01/08/1994	08:18:00	1.469	33
01/08/1994	08:19:00	1.4688	33
01/08/1994	08:19:00	1.469	33
01/08/1994	08:19:00	1.4688	33
01/08/1994	08:19:59	1.4686	33
01/08/1994	08:19:59	1.469	33
01/08/1994	08:19:59	1.4692	33
01/08/1994	08:19:59	1.4694	33
01/08/1994	08:20:59	1.469	33
01/08/1994	08:20:59	1.4688	33
01/08/1994	08:20:59	1.469	33
01/08/1994	08:20:59	1.4692	33
01/08/1994	08:22:00	1.469	33
01/08/1994	08:22:00	1.4688	33
01/08/1994	08:22:00	1.469	33
01/08/1994	08:23:00	1.4688	33
01/08/1994	08:23:00	1.469	33
01/08/1994	08:23:00	1.4688	33
01/08/1994	08:23:59	1.469	33
01/08/1994	08:23:59	1.4692	33
01/08/1994	08:23:59	1.469	33
01/08/1994	08:23:59	1.4688	33
01/08/1994	08:25:00	1.4686	33
01/08/1994	08:25:00	1.469	33
01/08/1994	08:25:00	1.4688	33
01/08/1994	08:26:00	1.469	33
01/08/1994	08:26:00	1.4688	33
01/08/1994	08:26:59	1.469	33
01/08/1994	08:26:59	1.4688	33
01/08/1994	08:28:00	1.4686	33
01/08/1994	08:28:00	1.4688	33
01/08/1994	08:29:00	1.4686	33
01/08/1994	08:29:59	1.469	33
01/08/1994	08:29:59	1.4686	33
01/08/1994	08:29:59	1.468	33
01/08/1994	08:29:59	1.4682	33
01/08/1994	08:29:59	1.4684	33
01/08/1994	08:29:59	1.468	33
01/08/1994	08:29:59	1.4682	33
01/08/1994	08:31:00	1.4684	33
01/08/1994	08:31:00	1.468	33
01/08/1994	08:31:00	1.4678	33
01/08/1994	08:31:00	1.468	33
01/08/1994	08:32:00	1.4678	33
01/08/1994	08:32:00	1.468	33
01/08/1994	08:32:59	1.4682	33
01/08/1994	08:34:00	1.468	33
01/08/1994	08:34:00	1.4682	33
01/08/1994	08:35:00	1.468	33
01/08/1994	08:35:00	1.4682	33
01/08/1994	08:35:00	1.468	33
01/08/1994	08:35:00	1.4678	33
01/08/1994	08:35:00	1.468	33
01/08/1994	08:35:59	1.4678	33
01/08/1994	08:35:59	1.4676	33
01/08/1994	08:36:59	1.4672	33
01/08/1994	08:36:59	1.467	33
01/08/1994	08:36:59	1.4672	33
01/08/1994	08:36:59	1.467	33
01/08/1994	08:36:59	1.4668	33
01/08/1994	08:36:59	1.467	33
01/08/1994	08:38:00	1.4668	33
01/08/1994	08:38:00	1.4666	33
01/08/1994	08:38:00	1.4668	33
01/08/1994	08:38:00	1.467	33
01/08/1994	08:39:00	1.4674	33
01/08/1994	08:39:00	1.4672	33
01/08/1994	08:39:00	1.4668	33
01/08/1994	08:39:00	1.4666	33
01/08/1994	08:39:59	1.4664	33
01/08/1994	08:39:59	1.4662	33
01/08/1994	08:39:59	1.466	33
01/08/1994	08:39:59	1.4662	33
01/08/1994	08:39:59	1.466	33
01/08/1994	08:41:00	1.4658	33
01/08/1994	08:41:00	1.466	33
01/08/1994	08:41:00	1.4662	33
01/08/1994	08:41:00	1.466	33
01/08/1994	08:41:00	1.4658	33
01/08/1994	08:41:00	1.466	33
01/08/1994	08:41:00	1.4662	33
01/08/1994	08:42:00	1.4664	33
01/08/1994	08:42:00	1.4662	33
01/08/1994	08:42:59	1.4662	33
01/08/1994	08:42:59	1.466	33
01/08/1994	08:42:59	1.4658	33
01/08/1994	08:42:59	1.4656	33
01/08/1994	08:42:59	1.4654	33
01/08/1994	08:42:59	1.4652	33
01/08/1994	08:42:59	1.4654	33
01/08/1994	08:42:59	1.4656	33
01/08/1994	08:42:59	1.4658	33
01/08/1994	08:42:59	1.466	33
01/08/1994	08:44:00	1.4658	33
01/08/1994	08:44:00	1.466	33
01/08/1994	08:44:00	1.4662	33
01/08/1994	08:44:00	1.4664	33
01/08/1994	08:44:00	1.4662	33
01/08/1994	08:44:00	1.466	33
01/08/1994	08:44:00	1.4662	33
01/08/1994	08:44:00	1.466	33
01/08/1994	08:44:00	1.4658	33
01/08/1994	08:45:00	1.4656	33
01/08/1994	08:45:00	1.4654	33
01/08/1994	08:45:00	1.4652	33
01/08/1994	08:45:00	1.4654	33
01/08/1994	08:45:00	1.4656	33
01/08/1994	08:45:00	1.4658	33
01/08/1994	08:45:00	1.4652	33
01/08/1994	08:45:00	1.465	33
01/08/1994	08:45:00	1.4652	33
01/08/1994	08:45:00	1.4656	33
01/08/1994	08:45:59	1.4654	33
01/08/1994	08:45:59	1.4656	33
01/08/1994	08:45:59	1.4652	33
01/08/1994	08:45:59	1.4656	33
01/08/1994	08:45:59	1.4658	33
01/08/1994	08:47:00	1.466	33
01/08/1994	08:47:00	1.4658	33
01/08/1994	08:47:00	1.4656	33
01/08/1994	08:47:00	1.4658	33
01/08/1994	08:48:00	1.4656	33
01/08/1994	08:48:00	1.4654	33
01/08/1994	08:48:00	1.4656	33
01/08/1994	08:48:00	1.4654	33
01/08/1994	08:48:00	1.4652	33
01/08/1994	08:48:59	1.4654	33
01/08/1994	08:48:59	1.4656	33
01/08/1994	08:48:59	1.4658	33
01/08/1994	08:48:59	1.466	33
01/08/1994	08:49:59	1.4658	33
01/08/1994	08:49:59	1.4656	33
01/08/1994	08:49:59	1.466	33
01/08/1994	08:49:59	1.4658	33
01/08/1994	08:51:00	1.466	33
01/08/1994	08:51:00	1.4662	33
01/08/1994	08:51:00	1.4664	33
01/08/1994	08:51:00	1.4662	33
01/08/1994	08:51:00	1.4664	33
01/08/1994	08:51:00	1.466	33
01/08/1994	08:51:59	1.466	33
01/08/1994	08:51:59	1.4658	33
01/08/1994	08:51:59	1.4656	33
01/08/1994	08:51:59	1.4654	33
01/08/1994	08:51:59	1.4652	33
01/08/1994	08:51:59	1.465	33
01/08/1994	08:52:59	1.4652	33
01/08/1994	08:52:59	1.4654	33
01/08/1994	08:52:59	1.4652	33
01/08/1994	08:52:59	1.4654	33
01/08/1994	08:52:59	1.4658	33
01/08/1994	08:54:00	1.466	33
01/08/1994	08:55:00	1.4658	33
01/08/1994	08:55:00	1.4656	33
01/08/1994	08:55:59	1.4652	33
01/08/1994	08:55:59	1.465	33
01/08/1994	08:55:59	1.4648	33
01/08/1994	08:55:59	1.4646	33
01/08/1994	08:55:59	1.4648	33
01/08/1994	08:57:00	1.465	33
01/08/1994	08:57:00	1.4652	33
01/08/1994	08:58:00	1.465	33
01/08/1994	08:58:00	1.4648	33
01/08/1994	08:58:00	1.4646	33
01/08/1994	08:58:00	1.4648	33
01/08/1994	08:58:00	1.465	33
01/08/1994	08:58:00	1.4648	33
01/08/1994	08:58:00	1.4646	33
01/08/1994	08:58:59	1.4644	33
01/08/1994	08:58:59	1.465	33
01/08/1994	08:58:59	1.4654	33
01/08/1994	08:58:59	1.465	33
01/08/1994	09:00:00	1.4648	33
01/08/1994	09:00:00	1.465	33
01/08/1994	09:00:00	1.4652	33
01/08/1994	09:00:00	1.465	33
01/08/1994	09:00:00	1.4648	33
01/08/1994	09:00:00	1.465	33
01/08/1994	09:01:00	1.4654	33
01/08/1994	09:01:00	1.4652	33
01/08/1994	09:01:00	1.4656	33
01/08/1994	09:01:59	1.4658	33
01/08/1994	09:01:59	1.4656	33
01/08/1994	09:01:59	1.4658	33
01/08/1994	09:01:59	1.4656	33
01/08/1994	09:01:59	1.4658	33
01/08/1994	09:03:00	1.466	33
01/08/1994	09:03:00	1.4656	33
01/08/1994	09:03:00	1.4654	33
01/08/1994	09:03:00	1.4656	33
01/08/1994	09:04:00	1.4654	33
01/08/1994	09:04:00	1.4656	33
01/08/1994	09:04:00	1.4654	33
01/08/1994	09:04:00	1.4652	33
01/08/1994	09:04:00	1.4654	33
01/08/1994	09:04:00	1.4656	33
01/08/1994	09:04:00	1.4658	33
01/08/1994	09:04:59	1.466	33
01/08/1994	09:04:59	1.4662	33
01/08/1994	09:04:59	1.4664	33
01/08/1994	09:05:59	1.4666	33
01/08/1994	09:05:59	1.4668	33
01/08/1994	09:05:59	1.467	33
01/08/1994	09:07:00	1.4672	33
01/08/1994	09:07:00	1.4674	33
01/08/1994	09:07:00	1.4676	33
01/08/1994	09:07:00	1.4678	33
01/08/1994	09:07:00	1.4676	33
01/08/1994	09:08:00	1.4674	33
01/08/1994	09:08:00	1.4672	33
01/08/1994	09:08:00	1.467	33
01/08/1994	09:08:59	1.4672	33
01/08/1994	09:08:59	1.467	33
01/08/1994	09:08:59	1.4666	33
01/08/1994	09:08:59	1.4668	33
01/08/1994	09:10:00	1.467	33
01/08/1994	09:10:00	1.4672	33
01/08/1994	09:10:00	1.4674	33
01/08/1994	09:10:00	1.4676	33
01/08/1994	09:11:00	1.4678	33
01/08/1994	09:11:00	1.468	33
01/08/1994	09:11:59	1.4682	33
01/08/1994	09:11:59	1.4684	33
01/08/1994	09:11:59	1.4682	33
01/08/1994	09:11:59	1.4686	33
01/08/1994	09:11:59	1.4684	33
01/08/1994	09:11:59	1.4682	33
01/08/1994	09:13:00	1.4686	33
01/08/1994	09:13:00	1.4688	33
01/08/1994	09:13:00	1.469	33
01/08/1994	09:13:00	1.4686	33
01/08/1994	09:13:00	1.4688	33
01/08/1994	09:13:00	1.469	33
01/08/1994	09:14:00	1.4694	33
01/08/1994	09:14:00	1.4698	33
01/08/1994	09:14:00	1.4692	33
01/08/1994	09:14:00	1.47	33
01/08/1994	09:14:00	1.4698	33
01/08/1994	09:14:00	1.4696	33
01/08/1994	09:14:59	1.4694	33
01/08/1994	09:14:59	1.4696	33
01/08/1994	09:14:59	1.4692	33
01/08/1994	09:14:59	1.4694	33
01/08/1994	09:14:59	1.4692	33
01/08/1994	09:14:59	1.469	33
01/08/1994	09:14:59	1.4688	33
01/08/1994	09:14:59	1.469	33
01/08/1994	09:16:00	1.4688	33
01/08/1994	09:16:00	1.469	33
01/08/1994	09:17:00	1.4688	33
01/08/1994	09:17:00	1.469	33
01/08/1994	09:17:00	1.4688	33
01/08/1994	09:17:59	1.469	33
01/08/1994	09:17:59	1.4692	33
01/08/1994	09:17:59	1.4694	33
01/08/1994	09:17:59	1.4696	33
01/08/1994	09:17:59	1.4698	33
01/08/1994	09:17:59	1.47	33
01/08/1994	09:17:59	1.4704	33
01/08/1994	09:17:59	1.4706	33
01/08/1994	09:19:00	1.4702	33
01/08/1994	09:19:00	1.47	33
01/08/1994	09:19:00	1.4702	33
01/08/1994	09:19:00	1.47	33
01/08/1994	09:19:00	1.4698	33
01/08/1994	09:19:00	1.4696	33
01/08/1994	09:19:00	1.4698	33
01/08/1994	09:19:00	1.4696	33
01/08/1994	09:19:00	1.4692	33
01/08/1994	09:20:00	1.4694	33
01/08/1994	09:20:00	1.469	33
01/08/1994	09:20:00	1.4688	33
01/08/1994	09:20:00	1.469	33
01/08/1994	09:20:59	1.4694	33
01/08/1994	09:20:59	1.4698	33
01/08/1994	09:20:59	1.4696	33
01/08/1994	09:21:59	1.4692	33
01/08/1994	09:21:59	1.469	33
01/08/1994	09:21:59	1.4692	33
01/08/1994	09:23:00	1.469	33
01/08/1994	09:23:00	1.4688	33
01/08/1994	09:23:00	1.4686	33
01/08/1994	09:23:00	1.4688	33
01/08/1994	09:24:00	1.4686	33
01/08/1994	09:24:00	1.4688	33
01/08/1994	09:24:00	1.4686	33
01/08/1994	09:24:00	1.4684	33
01/08/1994	09:24:59	1.4686	33
01/08/1994	09:24:59	1.4684	33
01/08/1994	09:26:00	1.4682	33
01/08/1994	09:26:00	1.468	33
01/08/1994	09:27:00	1.4682	33
01/08/1994	09:27:00	1.468	33
01/08/1994	09:27:00	1.4678	33
01/08/1994	09:27:59	1.4672	33
01/08/1994	09:27:59	1.4674	33
01/08/1994	09:27:59	1.4676	33
01/08/1994	09:27:59	1.4674	33
01/08/1994	09:27:59	1.4674	33
01/08/1994	09:27:59	1.4672	33
01/08/1994	09:29:00	1.4676	33
01/08/1994	09:30:00	1.4674	33
01/08/1994	09:30:59	1.467	33
01/08/1994	09:30:59	1.4672	33
01/08/1994	09:32:00	1.4674	33
01/08/1994	09:32:00	1.4676	33
01/08/1994	09:33:00	1.4678	33
01/08/1994	09:34:59	1.467	33
01/08/1994	09:34:59	1.4668	33
01/08/1994	09:34:59	1.467	33
01/08/1994	09:34:59	1.4668	33
01/08/1994	09:36:00	1.4668	33
01/08/1994	09:36:00	1.4666	33
01/08/1994	09:36:59	1.4668	33
01/08/1994	09:36:59	1.4666	33
01/08/1994	09:39:00	1.467	33
01/08/1994	09:39:00	1.4672	33
01/08/1994	09:39:00	1.467	33
01/08/1994	09:40:00	1.4668	33
01/08/1994	09:40:59	1.467	33
01/08/1994	09:42:00	1.467	33
01/08/1994	09:43:00	1.4674	33
01/08/1994	09:43:59	1.4676	33
01/08/1994	09:43:59	1.4674	33
01/08/1994	09:43:59	1.4672	33
01/08/1994	09:43:59	1.4676	33
01/08/1994	09:43:59	1.4674	33
01/08/1994	09:45:00	1.4672	33
01/08/1994	09:45:00	1.4674	33
01/08/1994	09:46:00	1.4672	33
01/08/1994	09:46:00	1.4674	33
01/08/1994	09:46:59	1.467	33
01/08/1994	09:46:59	1.4676	33
01/08/1994	09:46:59	1.4672	33
01/08/1994	09:48:00	1.4674	33
01/08/1994	09:48:00	1.4672	33
01/08/1994	09:49:00	1.4674	33
01/08/1994	09:49:00	1.4672	33
01/08/1994	09:49:59	1.467	33
01/08/1994	09:49:59	1.4672	33
01/08/1994	09:50:59	1.4674	33
01/08/1994	09:50:59	1.4676	33
01/08/1994	09:53:00	1.467	33
01/08/1994	09:53:59	1.4674	33
01/08/1994	09:53:59	1.468	33
01/08/1994	09:55:00	1.4678	33
01/08/1994	09:56:00	1.4678	33
01/08/1994	09:56:00	1.4676	33
01/08/1994	09:56:59	1.4672	33
01/08/1994	09:56:59	1.4676	33
01/08/1994	09:58:00	1.4678	33
01/08/1994	09:59:00	1.4676	33
01/08/1994	09:59:00	1.4674	33
01/08/1994	09:59:00	1.4672	33
01/08/1994	09:59:00	1.4674	33
01/08/1994	09:59:59	1.4672	33
01/08/1994	10:01:00	1.4674	33
01/08/1994	10:02:00	1.4672	33
01/08/1994	10:02:00	1.4674	33
01/08/1994	10:02:00	1.4672	33
01/08/1994	10:02:00	1.467	33
01/08/1994	10:02:59	1.4672	33
01/08/1994	10:02:59	1.467	33
01/08/1994	10:04:00	1.4668	33
01/08/1994	10:04:00	1.467	33
01/08/1994	10:05:59	1.4668	33
01/08/1994	10:05:59	1.467	33
01/08/1994	10:06:59	1.4672	33
01/08/1994	10:08:00	1.467	33
01/08/1994	10:08:00	1.4672	33
01/08/1994	10:08:00	1.467	33
01/08/1994	10:09:00	1.4672	33
01/08/1994	10:09:59	1.467	33
01/08/1994	10:11:00	1.467	33
01/08/1994	10:11:00	1.4674	33
01/08/1994	10:12:00	1.4676	33
01/08/1994	10:15:00	1.4674	33
01/08/1994	10:15:59	1.4676	33
01/08/1994	10:17:00	1.4674	33
01/08/1994	10:17:00	1.4678	33
01/08/1994	10:17:00	1.468	33
01/08/1994	10:17:00	1.4682	33
01/08/1994	10:18:00	1.468	33
01/08/1994	10:18:59	1.4684	33
01/08/1994	10:18:59	1.468	33
01/08/1994	10:19:59	1.4684	33
01/08/1994	10:21:00	1.468	33
01/08/1994	10:21:00	1.4684	33
01/08/1994	10:21:59	1.4682	33
01/08/1994	10:21:59	1.468	33
01/08/1994	10:21:59	1.4678	33
01/08/1994	10:21:59	1.468	33
01/08/1994	10:24:00	1.4682	33
01/08/1994	10:24:00	1.4684	33
01/08/1994	10:25:00	1.4682	33
01/08/1994	10:25:59	1.4678	33
01/08/1994	10:25:59	1.468	33
01/08/1994	10:25:59	1.4678	33
01/08/1994	10:27:00	1.4684	33
01/08/1994	10:27:00	1.4682	33
01/08/1994	10:27:00	1.4688	33
01/08/1994	10:28:00	1.469	33
01/08/1994	10:28:00	1.4692	33
01/08/1994	10:28:00	1.469	33
01/08/1994	10:28:59	1.4688	33
01/08/1994	10:31:00	1.4686	33
01/08/1994	10:31:59	1.4684	33
01/08/1994	10:33:00	1.4682	33
01/08/1994	10:34:00	1.468	33
01/08/1994	10:34:59	1.4684	33
01/08/1994	10:34:59	1.4682	33
01/08/1994	10:35:59	1.4684	33
01/08/1994	10:37:00	1.4686	33
01/08/1994	10:38:00	1.4688	33
01/08/1994	10:38:00	1.469	33
01/08/1994	10:38:59	1.4694	33
01/08/1994	10:38:59	1.4696	33
01/08/1994	10:38:59	1.4698	33
01/08/1994	10:40:00	1.4694	33
01/08/1994	10:40:00	1.4696	33
01/08/1994	10:40:00	1.4694	33
01/08/1994	10:40:00	1.4692	33
01/08/1994	10:41:00	1.4698	33
01/08/1994	10:41:59	1.47	33
01/08/1994	10:41:59	1.4698	33
01/08/1994	10:41:59	1.4696	33
01/08/1994	10:41:59	1.4698	33
01/08/1994	10:43:00	1.4696	33
01/08/1994	10:43:00	1.4698	33
01/08/1994	10:44:00	1.47	33
01/08/1994	10:44:00	1.4702	33
01/08/1994	10:44:00	1.4704	33
01/08/1994	10:44:00	1.47	33
01/08/1994	10:44:59	1.47	33
01/08/1994	10:44:59	1.4702	33
01/08/1994	10:44:59	1.4704	33
01/08/1994	10:46:00	1.47	33
01/08/1994	10:46:00	1.4696	33
01/08/1994	10:46:00	1.4698	33
01/08/1994	10:46:00	1.47	33
01/08/1994	10:47:00	1.4702	33
01/08/1994	10:47:00	1.4704	33
01/08/1994	10:47:00	1.4702	33
01/08/1994	10:49:00	1.47	33
01/08/1994	10:49:00	1.4698	33
01/08/1994	10:50:00	1.47	33
01/08/1994	10:50:00	1.4702	33
01/08/1994	10:50:59	1.47	33
01/08/1994	10:50:59	1.4698	33
01/08/1994	10:51:59	1.47	33
01/08/1994	10:51:59	1.4698	33
01/08/1994	10:53:00	1.4696	33
01/08/1994	10:53:00	1.4698	33
01/08/1994	10:53:00	1.4696	33
01/08/1994	10:54:00	1.4698	33
01/08/1994	10:54:59	1.4694	33
01/08/1994	10:54:59	1.4698	33
01/08/1994	10:54:59	1.47	33
01/08/1994	10:54:59	1.4698	33
01/08/1994	10:56:00	1.4694	33
01/08/1994	11:00:00	1.4692	33
01/08/1994	11:00:00	1.4694	33
01/08/1994	11:02:00	1.4692	33
01/08/1994	11:02:00	1.469	33
01/08/1994	11:03:00	1.4692	33
01/08/1994	11:03:00	1.4696	33
01/08/1994	11:03:00	1.4694	33
01/08/1994	11:03:00	1.4698	33
01/08/1994	11:03:59	1.47	33
01/08/1994	11:03:59	1.4698	33
01/08/1994	11:03:59	1.4696	33
01/08/1994	11:03:59	1.4694	33
01/08/1994	11:04:59	1.4696	33
01/08/1994	11:04:59	1.4698	33
01/08/1994	11:06:00	1.4694	33
01/08/1994	11:06:59	1.4696	33
01/08/1994	11:06:59	1.4692	33
01/08/1994	11:07:59	1.4698	33
01/08/1994	11:07:59	1.4696	33
01/08/1994	11:07:59	1.4694	33
01/08/1994	11:09:00	1.4696	33
01/08/1994	11:09:00	1.4694	33
01/08/1994	11:10:00	1.4692	33
01/08/1994	11:10:59	1.469	33
01/08/1994	11:12:00	1.4692	33
01/08/1994	11:12:00	1.4694	33
01/08/1994	11:12:00	1.4696	33
01/08/1994	11:13:00	1.4698	33
01/08/1994	11:13:59	1.4696	33
01/08/1994	11:16:00	1.4698	33
01/08/1994	11:16:59	1.4696	33
01/08/1994	11:16:59	1.4692	33
01/08/1994	11:16:59	1.4696	33
01/08/1994	11:18:00	1.4692	33
01/08/1994	11:18:00	1.469	33
01/08/1994	11:19:00	1.4694	33
01/08/1994	11:19:00	1.4692	33
01/08/1994	11:19:00	1.469	33
01/08/1994	11:19:59	1.4688	33
01/08/1994	11:20:59	1.469	33
01/08/1994	11:20:59	1.4692	33
01/08/1994	11:20:59	1.4694	33
01/08/1994	11:22:00	1.4692	33
01/08/1994	11:23:00	1.469	33
01/08/1994	11:23:00	1.4688	33
01/08/1994	11:23:59	1.4686	33
01/08/1994	11:25:00	1.4684	33
01/08/1994	11:25:00	1.4686	33
01/08/1994	11:25:00	1.4688	33
01/08/1994	11:25:00	1.4686	33
01/08/1994	11:25:00	1.4688	33
01/08/1994	11:25:00	1.469	33
01/08/1994	11:26:00	1.4686	33
01/08/1994	11:28:00	1.4692	33
01/08/1994	11:29:59	1.4688	33
01/08/1994	11:32:00	1.469	33
01/08/1994	11:32:00	1.4686	33
01/08/1994	11:32:00	1.469	33
01/08/1994	11:32:59	1.4688	33
01/08/1994	11:36:59	1.4686	33
01/08/1994	11:36:59	1.4688	33
01/08/1994	11:38:00	1.4686	33
01/08/1994	11:38:00	1.4684	33
01/08/1994	11:38:00	1.4682	33
01/08/1994	11:38:00	1.4684	33
01/08/1994	11:39:00	1.4682	33
01/08/1994	11:39:00	1.4684	33
01/08/1994	11:39:59	1.4682	33
01/08/1994	11:39:59	1.4678	33
01/08/1994	11:39:59	1.468	33
01/08/1994	11:41:00	1.4676	33
01/08/1994	11:41:00	1.468	33
01/08/1994	11:42:00	1.4682	33
01/08/1994	11:42:59	1.4678	33
01/08/1994	11:42:59	1.468	33
01/08/1994	11:44:00	1.4678	33
01/08/1994	11:44:00	1.4676	33
01/08/1994	11:44:00	1.4678	33
01/08/1994	11:45:00	1.4676	33
01/08/1994	11:45:00	1.4672	33
01/08/1994	11:45:00	1.467	33
01/08/1994	11:45:00	1.4672	33
01/08/1994	11:45:00	1.4668	33
01/08/1994	11:45:59	1.4672	33
01/08/1994	11:45:59	1.467	33
01/08/1994	11:45:59	1.4668	33
01/08/1994	11:45:59	1.4666	33
01/08/1994	11:45:59	1.4662	33
01/08/1994	11:45:59	1.4664	33
01/08/1994	11:47:00	1.4662	33
01/08/1994	11:47:00	1.466	33
01/08/1994	11:47:00	1.4658	33
01/08/1994	11:48:00	1.4664	33
01/08/1994	11:48:00	1.4662	33
01/08/1994	11:48:00	1.466	33
01/08/1994	11:48:00	1.4658	33
01/08/1994	11:48:00	1.466	33
01/08/1994	11:48:00	1.4662	33
01/08/1994	11:48:00	1.466	33
01/08/1994	11:48:59	1.4658	33
01/08/1994	11:48:59	1.4654	33
01/08/1994	11:48:59	1.4656	33
01/08/1994	11:48:59	1.4652	33
01/08/1994	11:48:59	1.4654	33
01/08/1994	11:48:59	1.4652	33
01/08/1994	11:48:59	1.465	33
01/08/1994	11:49:59	1.4648	33
01/08/1994	11:49:59	1.465	33
01/08/1994	11:49:59	1.4652	33
01/08/1994	11:49:59	1.4654	33
01/08/1994	11:49:59	1.4656	33
01/08/1994	11:49:59	1.4654	33
01/08/1994	11:49:59	1.4652	33
01/08/1994	11:49:59	1.465	33
01/08/1994	11:51:00	1.4648	33
01/08/1994	11:51:00	1.4646	33
01/08/1994	11:51:00	1.4644	33
01/08/1994	11:51:00	1.4642	33
01/08/1994	11:51:00	1.464	33
01/08/1994	11:51:00	1.4642	33
01/08/1994	11:51:00	1.4644	33
01/08/1994	11:51:00	1.4646	33
01/08/1994	11:51:00	1.465	33
01/08/1994	11:51:59	1.4652	33
01/08/1994	11:51:59	1.4656	33
01/08/1994	11:51:59	1.4654	33
01/08/1994	11:51:59	1.4656	33
01/08/1994	11:51:59	1.4654	33
01/08/1994	11:52:59	1.4652	33
01/08/1994	11:52:59	1.4654	33
01/08/1994	11:52:59	1.4652	33
01/08/1994	11:52:59	1.4656	33
01/08/1994	11:52:59	1.4654	33
01/08/1994	11:52:59	1.4652	33
01/08/1994	11:52:59	1.465	33
01/08/1994	11:54:00	1.4648	33
01/08/1994	11:54:00	1.4646	33
01/08/1994	11:54:00	1.465	33
01/08/1994	11:54:00	1.4648	33
01/08/1994	11:55:00	1.465	33
01/08/1994	11:55:59	1.4648	33
01/08/1994	11:55:59	1.4652	33
01/08/1994	11:55:59	1.465	33
01/08/1994	11:55:59	1.4652	33
01/08/1994	11:55:59	1.465	33
01/08/1994	11:57:00	1.4652	33
01/08/1994	11:57:00	1.465	33
01/08/1994	11:58:00	1.4648	33
01/08/1994	11:58:00	1.465	33
01/08/1994	11:58:00	1.4648	33
01/08/1994	11:58:00	1.4646	33
01/08/1994	11:58:59	1.4644	33
01/08/1994	11:58:59	1.4642	33
01/08/1994	11:58:59	1.4646	33
01/08/1994	11:58:59	1.4644	33
01/08/1994	12:00:00	1.4642	33
01/08/1994	12:00:00	1.4644	33
01/08/1994	12:01:00	1.4646	33
01/08/1994	12:01:00	1.4644	33
01/08/1994	12:01:00	1.4646	33
01/08/1994	12:01:59	1.4644	33
01/08/1994	12:01:59	1.4642	33
01/08/1994	12:01:59	1.4644	33
01/08/1994	12:03:00	1.4642	33
01/08/1994	12:03:00	1.4644	33
01/08/1994	12:03:00	1.4646	33
01/08/1994	12:03:00	1.4642	33
01/08/1994	12:03:00	1.464	33
01/08/1994	12:03:00	1.4642	33
01/08/1994	12:04:00	1.4644	33
01/08/1994	12:04:00	1.4642	33
01/08/1994	12:04:00	1.4644	33
01/08/1994	12:04:59	1.4642	33
01/08/1994	12:04:59	1.4644	33
01/08/1994	12:04:59	1.4646	33
01/08/1994	12:04:59	1.4644	33
01/08/1994	12:04:59	1.4642	33
01/08/1994	12:05:59	1.464	33
01/08/1994	12:05:59	1.4642	33
01/08/1994	12:05:59	1.4646	33
01/08/1994	12:05:59	1.4644	33
01/08/1994	12:07:00	1.4648	33
01/08/1994	12:07:00	1.465	33
01/08/1994	12:08:00	1.4652	33
01/08/1994	12:08:00	1.4654	33
01/08/1994	12:08:00	1.465	33
01/08/1994	12:08:00	1.4648	33
01/08/1994	12:08:59	1.465	33
01/08/1994	12:08:59	1.4648	33
01/08/1994	12:08:59	1.465	33
01/08/1994	12:08:59	1.4648	33
01/08/1994	12:11:00	1.4646	33
01/08/1994	12:11:00	1.4648	33
01/08/1994	12:11:00	1.4646	33
01/08/1994	12:11:59	1.4648	33
01/08/1994	12:11:59	1.465	33
01/08/1994	12:11:59	1.4648	33
01/08/1994	12:13:00	1.465	33
01/08/1994	12:14:00	1.4648	33
01/08/1994	12:14:00	1.465	33
01/08/1994	12:14:00	1.4648	33
01/08/1994	12:14:59	1.4646	33
01/08/1994	12:14:59	1.4648	33
01/08/1994	12:16:00	1.4646	33
01/08/1994	12:17:00	1.4648	33
01/08/1994	12:17:00	1.4646	33
01/08/1994	12:17:59	1.4648	33
01/08/1994	12:17:59	1.4644	33
01/08/1994	12:17:59	1.4646	33
01/08/1994	12:19:00	1.4648	33
01/08/1994	12:19:00	1.4646	33
01/08/1994	12:19:00	1.4648	33
01/08/1994	12:19:00	1.4646	33
01/08/1994	12:19:00	1.4644	33
01/08/1994	12:20:00	1.4642	33
01/08/1994	12:20:00	1.4644	33
01/08/1994	12:20:00	1.4642	33
01/08/1994	12:20:00	1.464	33
01/08/1994	12:20:00	1.4638	33
01/08/1994	12:20:59	1.4636	33
01/08/1994	12:20:59	1.4638	33
01/08/1994	12:20:59	1.4634	33
01/08/1994	12:20:59	1.4632	33
01/08/1994	12:20:59	1.463	33
01/08/1994	12:20:59	1.4632	33
01/08/1994	12:21:59	1.4634	33
01/08/1994	12:21:59	1.4636	33
01/08/1994	12:21:59	1.4638	33
01/08/1994	12:21:59	1.4636	33
01/08/1994	12:21:59	1.4634	33
01/08/1994	12:21:59	1.4636	33
01/08/1994	12:21:59	1.4638	33
01/08/1994	12:23:00	1.4634	33
01/08/1994	12:23:00	1.4636	33
01/08/1994	12:23:00	1.4638	33
01/08/1994	12:23:00	1.4636	33
01/08/1994	12:23:00	1.4638	33
01/08/1994	12:24:00	1.4634	33
01/08/1994	12:24:00	1.4632	33
01/08/1994	12:24:00	1.463	33
01/08/1994	12:24:00	1.4632	33
01/08/1994	12:24:00	1.463	33
01/08/1994	12:24:00	1.4628	33
01/08/1994	12:24:59	1.463	33
01/08/1994	12:24:59	1.4632	33
01/08/1994	12:24:59	1.4634	33
01/08/1994	12:24:59	1.4636	33
01/08/1994	12:24:59	1.4634	33
01/08/1994	12:26:00	1.4632	33
01/08/1994	12:26:00	1.4634	33
01/08/1994	12:26:00	1.4632	33
01/08/1994	12:26:00	1.4634	33
01/08/1994	12:27:00	1.4636	33
01/08/1994	12:27:00	1.4634	33
01/08/1994	12:27:00	1.4632	33
01/08/1994	12:27:00	1.463	33
01/08/1994	12:27:59	1.4632	33
01/08/1994	12:27:59	1.463	33
01/08/1994	12:27:59	1.4632	33
01/08/1994	12:29:00	1.463	33
01/08/1994	12:30:00	1.4632	33
01/08/1994	12:30:00	1.463	33
01/08/1994	12:30:59	1.4628	33
01/08/1994	12:30:59	1.4626	33
01/08/1994	12:30:59	1.4628	33
01/08/1994	12:30:59	1.463	33
01/08/1994	12:30:59	1.4628	33
01/08/1994	12:32:00	1.463	33
01/08/1994	12:32:00	1.4626	33
01/08/1994	12:32:00	1.4624	33
01/08/1994	12:32:00	1.4622	33
01/08/1994	12:33:00	1.4622	33
01/08/1994	12:33:00	1.4624	33
01/08/1994	12:33:00	1.4626	33
01/08/1994	12:33:00	1.4628	33
01/08/1994	12:33:00	1.463	33
01/08/1994	12:33:00	1.4626	33
01/08/1994	12:33:00	1.4624	33
01/08/1994	12:33:59	1.4626	33
01/08/1994	12:33:59	1.4628	33
01/08/1994	12:33:59	1.4626	33
01/08/1994	12:33:59	1.4628	33
01/08/1994	12:33:59	1.4626	33
01/08/1994	12:34:59	1.4628	33
01/08/1994	12:34:59	1.4626	33
01/08/1994	12:34:59	1.4624	33
01/08/1994	12:34:59	1.4626	33
01/08/1994	12:34:59	1.4628	33
01/08/1994	12:36:00	1.4626	33
01/08/1994	12:36:00	1.4624	33
01/08/1994	12:36:00	1.4626	33
01/08/1994	12:36:00	1.4628	33
01/08/1994	12:36:00	1.463	33
01/08/1994	12:36:00	1.4628	33
01/08/1994	12:36:00	1.4626	33
01/08/1994	12:36:59	1.463	33
01/08/1994	12:36:59	1.4628	33
01/08/1994	12:36:59	1.463	33
01/08/1994	12:37:59	1.4628	33
01/08/1994	12:37:59	1.4626	33
01/08/1994	12:37:59	1.4628	33
01/08/1994	12:37:59	1.463	33
01/08/1994	12:37:59	1.4628	33
01/08/1994	12:39:00	1.4626	33
01/08/1994	12:39:00	1.4628	33
01/08/1994	12:39:00	1.4626	33
01/08/1994	12:39:00	1.4628	33
01/08/1994	12:40:00	1.463	33
01/08/1994	12:40:00	1.4628	33
01/08/1994	12:42:00	1.463	33
01/08/1994	12:43:00	1.4628	33
01/08/1994	12:43:59	1.463	33
01/08/1994	12:45:00	1.4632	33
01/08/1994	12:45:00	1.463	33
01/08/1994	12:46:00	1.4632	33
01/08/1994	12:46:00	1.463	33
01/08/1994	12:46:00	1.4628	33
01/08/1994	12:46:59	1.4626	33
01/08/1994	12:46:59	1.4628	33
01/08/1994	12:46:59	1.463	33
01/08/1994	12:48:00	1.4628	33
01/08/1994	12:48:00	1.463	33
01/08/1994	12:49:00	1.4628	33
01/08/1994	12:49:00	1.4626	33
01/08/1994	12:49:00	1.4628	33
01/08/1994	12:49:00	1.463	33
01/08/1994	12:50:59	1.4628	33
01/08/1994	12:50:59	1.463	33
01/08/1994	12:52:00	1.4632	33
01/08/1994	12:53:00	1.463	33
01/08/1994	12:53:59	1.4628	33
01/08/1994	12:55:00	1.463	33
01/08/1994	12:55:00	1.4632	33
01/08/1994	12:56:00	1.463	33
01/08/1994	12:56:00	1.4632	33
01/08/1994	12:56:00	1.463	33
01/08/1994	12:56:59	1.4628	33
01/08/1994	12:56:59	1.4626	33
01/08/1994	12:58:00	1.4628	33
01/08/1994	12:58:00	1.463	33
01/08/1994	12:58:00	1.4628	33
01/08/1994	12:59:59	1.4626	33
01/08/1994	12:59:59	1.4628	33
01/08/1994	12:59:59	1.4626	33
01/08/1994	13:01:00	1.4628	33
01/08/1994	13:01:00	1.463	33
01/08/1994	13:02:00	1.4628	33
01/08/1994	13:05:00	1.463	33
01/08/1994	13:05:00	1.4632	33
01/08/1994	13:05:59	1.4634	33
01/08/1994	13:08:00	1.4632	33
01/08/1994	13:08:00	1.4634	33
01/08/1994	13:08:00	1.4632	33
01/08/1994	13:08:00	1.4634	33
01/08/1994	13:08:00	1.4632	33
01/08/1994	13:09:00	1.463	33
01/08/1994	13:09:00	1.4628	33
01/08/1994	13:09:00	1.463	33
01/08/1994	13:11:00	1.4634	33
01/08/1994	13:11:00	1.4636	33
01/08/1994	13:12:00	1.4634	33
01/08/1994	13:12:59	1.4636	33
01/08/1994	13:14:00	1.4638	33
01/08/1994	13:14:00	1.464	33
01/08/1994	13:15:00	1.4638	33
01/08/1994	13:15:00	1.464	33
01/08/1994	13:17:00	1.4642	33
01/08/1994	13:18:00	1.4644	33
01/08/1994	13:18:59	1.4646	33
01/08/1994	13:19:59	1.464	33
01/08/1994	13:21:59	1.4642	33
01/08/1994	13:25:00	1.464	33
01/08/1994	13:25:00	1.4642	33
01/08/1994	13:25:00	1.4644	33
01/08/1994	13:25:59	1.4642	33
01/08/1994	13:28:59	1.464	33
01/08/1994	13:28:59	1.4642	33
01/08/1994	13:28:59	1.4644	33
01/08/1994	13:28:59	1.4642	33
01/08/1994	13:28:59	1.4644	33
01/08/1994	13:28:59	1.4642	33
01/08/1994	13:28:59	1.464	33
01/08/1994	13:34:00	1.4642	33
01/08/1994	13:34:59	1.4646	33
01/08/1994	13:34:59	1.4648	33
01/08/1994	13:35:59	1.4646	33
01/08/1994	13:37:00	1.4644	33
01/08/1994	13:37:00	1.4646	33
01/08/1994	13:37:00	1.465	33
01/08/1994	13:38:00	1.4654	33
01/08/1994	13:38:00	1.4652	33
01/08/1994	13:38:59	1.4652	33
01/08/1994	13:41:00	1.465	33
01/08/1994	13:41:00	1.4652	33
01/08/1994	13:41:59	1.465	33
01/08/1994	13:41:59	1.4652	33
01/08/1994	13:43:00	1.465	33
01/08/1994	13:43:00	1.4652	33
01/08/1994	13:46:00	1.465	33
01/08/1994	13:46:00	1.4652	33
01/08/1994	13:46:00	1.465	33
01/08/1994	13:47:00	1.4648	33
01/08/1994	13:47:59	1.465	33
01/08/1994	13:47:59	1.4648	33
01/08/1994	13:49:00	1.4646	33
01/08/1994	13:50:00	1.4644	33
01/08/1994	13:50:00	1.4646	33
01/08/1994	13:50:00	1.4644	33
01/08/1994	13:51:59	1.4642	33
01/08/1994	13:51:59	1.4646	33
01/08/1994	13:53:00	1.4648	33
01/08/1994	13:53:00	1.4646	33
01/08/1994	13:54:00	1.4648	33
01/08/1994	13:54:00	1.4646	33
01/08/1994	13:54:00	1.4644	33
01/08/1994	13:54:59	1.4646	33
01/08/1994	13:54:59	1.4648	33
01/08/1994	13:54:59	1.4646	33
01/08/1994	13:54:59	1.4644	33
01/08/1994	13:56:00	1.4646	33
01/08/1994	13:56:00	1.4648	33
01/08/1994	13:56:00	1.4644	33
01/08/1994	13:56:00	1.4646	33
01/08/1994	13:56:00	1.4644	33
01/08/1994	13:57:00	1.4646	33
01/08/1994	13:57:00	1.4644	33
01/08/1994	13:57:00	1.4646	33
01/08/1994	13:57:00	1.4644	33
01/08/1994	13:57:00	1.4646	33
01/08/1994	13:57:00	1.4644	33
01/08/1994	13:57:59	1.4646	33
01/08/1994	13:57:59	1.4648	33
01/08/1994	13:59:00	1.4646	33
01/08/1994	13:59:00	1.4648	33
01/08/1994	13:59:00	1.4646	33
01/08/1994	13:59:00	1.4648	33
01/08/1994	13:59:00	1.4646	33
01/08/1994	13:59:00	1.4644	33
01/08/1994	13:59:00	1.4646	33
01/08/1994	13:59:00	1.4648	33
01/08/1994	13:59:00	1.4646	49
01/09/1994	14:42:00	1.4646	73
01/09/1994	17:22:00	1.4644	65
01/09/1994	17:35:00	1.465	65
01/09/1994	17:47:00	1.465	65
01/09/1994	18:08:59	1.4658	65
01/09/1994	18:08:59	1.466	65
01/09/1994	18:08:59	1.4668	65
01/09/1994	18:16:00	1.4672	65
01/09/1994	18:24:59	1.4668	65
01/09/1994	18:43:59	1.4662	65
01/09/1994	18:46:59	1.466	65
01/09/1994	19:19:59	1.4656	65
01/09/1994	19:19:59	1.4658	65
01/09/1994	19:19:59	1.465	65
01/09/1994	22:02:59	1.4674	65
01/09/1994	22:24:00	1.4676	65
01/09/1994	00:24:00	1.4656	65
01/09/1994	00:24:00	1.465	65
01/09/1994	00:33:59	1.4636	65
01/09/1994	00:46:00	1.4638	65
01/09/1994	01:18:00	1.4646	65
01/09/1994	02:35:59	1.4648	65
01/09/1994	02:36:59	1.4644	65
01/09/1994	02:58:00	1.4644	65
01/09/1994	03:10:00	1.4648	65
01/09/1994	04:08:00	1.464	65
01/09/1994	04:09:59	1.4636	65
01/09/1994	04:12:59	1.4638	65
01/09/1994	04:22:59	1.4636	65
01/09/1994	04:25:00	1.4636	65
01/09/1994	04:31:00	1.4624	65
01/09/1994	04:31:00	1.4622	65
01/09/1994	04:34:00	1.4612	65
01/09/1994	04:37:00	1.4612	65
01/09/1994	04:38:00	1.461	65
01/09/1994	04:38:59	1.461	65
01/09/1994	04:40:00	1.46	65
01/09/1994	04:43:00	1.4614	65
01/09/1994	04:47:00	1.4614	65
01/09/1994	04:50:59	1.4614	65
01/09/1994	04:57:59	1.46	65
01/09/1994	05:00:00	1.46	65
01/09/1994	05:06:59	1.46	65
01/09/1994	05:06:59	1.4602	65
01/09/1994	05:13:59	1.4604	65
01/09/1994	05:32:59	1.46	65
01/09/1994	05:34:00	1.4594	65
01/09/1994	05:35:59	1.4596	65
01/09/1994	05:36:59	1.4592	65
01/09/1994	05:36:59	1.459	65
01/09/1994	05:36:59	1.4582	65
01/09/1994	05:38:00	1.4582	65
01/09/1994	05:38:00	1.458	65
01/09/1994	05:45:00	1.4582	65
01/09/1994	05:48:59	1.4578	65
01/09/1994	05:57:00	1.4578	81
01/09/1994	07:19:59	1.456	41
01/09/1994	07:19:59	1.4562	33
01/09/1994	07:19:59	1.456	33
01/09/1994	07:19:59	1.4556	33
01/09/1994	07:19:59	1.4558	33
01/09/1994	07:19:59	1.456	33
01/09/1994	07:19:59	1.4554	33
01/09/1994	07:21:00	1.4564	33
01/09/1994	07:21:00	1.4566	33
01/09/1994	07:21:00	1.4564	33
01/09/1994	07:21:00	1.4562	33
01/09/1994	07:21:00	1.4564	33
01/09/1994	07:21:00	1.4566	33
01/09/1994	07:21:00	1.4568	33
01/09/1994	07:21:00	1.4566	33
01/09/1994	07:21:00	1.4564	33
01/09/1994	07:21:59	1.4566	33
01/09/1994	07:21:59	1.4564	33
01/09/1994	07:21:59	1.4562	33
01/09/1994	07:22:59	1.4564	33
01/09/1994	07:22:59	1.4562	33
01/09/1994	07:22:59	1.4564	33
01/09/1994	07:22:59	1.4562	33
01/09/1994	07:24:00	1.456	33
01/09/1994	07:24:00	1.4562	33
01/09/1994	07:24:00	1.4564	33
01/09/1994	07:24:00	1.4562	33
01/09/1994	07:24:00	1.4564	33
01/09/1994	07:25:00	1.4566	33
01/09/1994	07:25:00	1.4562	33
01/09/1994	07:25:00	1.456	33
01/09/1994	07:25:00	1.4558	33
01/09/1994	07:25:00	1.456	33
01/09/1994	07:25:59	1.4558	33
01/09/1994	07:25:59	1.456	33
01/09/1994	07:25:59	1.4558	33
01/09/1994	07:25:59	1.4556	33
01/09/1994	07:25:59	1.4554	33
01/09/1994	07:25:59	1.4552	33
01/09/1994	07:27:00	1.4554	33
01/09/1994	07:27:00	1.4556	33
01/09/1994	07:27:00	1.4552	33
01/09/1994	07:27:00	1.4554	33
01/09/1994	07:27:00	1.4556	33
01/09/1994	07:28:00	1.4554	33
01/09/1994	07:28:00	1.4558	33
01/09/1994	07:28:00	1.4556	33
01/09/1994	07:28:00	1.4554	33
01/09/1994	07:28:00	1.4552	33
01/09/1994	07:28:59	1.4556	33
01/09/1994	07:28:59	1.4554	33
01/09/1994	07:28:59	1.4552	33
01/09/1994	07:28:59	1.4554	33
01/09/1994	07:28:59	1.4552	33
01/09/1994	07:28:59	1.455	33
01/09/1994	07:28:59	1.4548	33
01/09/1994	07:28:59	1.4546	33
01/09/1994	07:28:59	1.4556	33
01/09/1994	07:30:00	1.4544	33
01/09/1994	07:30:00	1.4546	33
01/09/1994	07:30:00	1.4548	33
01/09/1994	07:30:00	1.455	33
01/09/1994	07:30:00	1.4548	33
01/09/1994	07:30:00	1.4546	33
01/09/1994	07:30:00	1.4544	33
01/09/1994	07:30:00	1.4546	33
01/09/1994	07:30:00	1.4548	33
01/09/1994	07:30:00	1.455	33
01/09/1994	07:30:00	1.4548	33
01/09/1994	07:31:00	1.455	33
01/09/1994	07:31:00	1.4552	33
01/09/1994	07:31:00	1.4554	33
01/09/1994	07:31:00	1.4552	33
01/09/1994	07:31:00	1.455	33
01/09/1994	07:31:00	1.4552	33
01/09/1994	07:31:00	1.455	33
01/09/1994	07:31:00	1.4552	33
01/09/1994	07:31:59	1.4556	33
01/09/1994	07:31:59	1.4554	33
01/09/1994	07:33:00	1.4554	33
01/09/1994	07:33:00	1.4552	33
01/09/1994	07:33:00	1.455	33
01/09/1994	07:33:00	1.4554	33
01/09/1994	07:33:00	1.4552	33
01/09/1994	07:34:00	1.4554	33
01/09/1994	07:34:00	1.4556	33
01/09/1994	07:34:00	1.4558	33
01/09/1994	07:34:00	1.4554	33
01/09/1994	07:34:59	1.4556	33
01/09/1994	07:34:59	1.4558	33
01/09/1994	07:34:59	1.4556	33
01/09/1994	07:37:00	1.4554	33
01/09/1994	07:37:00	1.4556	33
01/09/1994	07:38:00	1.4554	33
01/09/1994	07:38:00	1.4556	33
01/09/1994	07:38:00	1.4558	33
01/09/1994	07:38:00	1.4556	33
01/09/1994	07:38:59	1.456	33
01/09/1994	07:38:59	1.4558	33
01/09/1994	07:38:59	1.4556	33
01/09/1994	07:38:59	1.4558	33
01/09/1994	07:40:00	1.456	33
01/09/1994	07:40:00	1.4558	33
01/09/1994	07:41:59	1.456	33
01/09/1994	07:43:00	1.4562	33
01/09/1994	07:43:00	1.4564	33
01/09/1994	07:43:00	1.4566	33
01/09/1994	07:44:00	1.4568	33
01/09/1994	07:44:00	1.4566	33
01/09/1994	07:44:00	1.4568	33
01/09/1994	07:44:00	1.4574	33
01/09/1994	07:44:00	1.4572	33
01/09/1994	07:44:00	1.457	33
01/09/1994	07:44:00	1.4568	33
01/09/1994	07:44:00	1.457	33
01/09/1994	07:44:59	1.4572	33
01/09/1994	07:44:59	1.4574	33
01/09/1994	07:46:00	1.4572	33
01/09/1994	07:46:00	1.457	33
01/09/1994	07:47:00	1.4572	33
01/09/1994	07:47:00	1.457	33
01/09/1994	07:47:00	1.4568	33
01/09/1994	07:47:00	1.457	33
01/09/1994	07:47:00	1.4572	33
01/09/1994	07:47:59	1.457	33
01/09/1994	07:47:59	1.4572	33
01/09/1994	07:47:59	1.4574	33
01/09/1994	07:49:00	1.4572	33
01/09/1994	07:49:00	1.4574	33
01/09/1994	07:49:00	1.4576	33
01/09/1994	07:49:00	1.4578	33
01/09/1994	07:49:00	1.458	33
01/09/1994	07:50:00	1.4584	33
01/09/1994	07:50:00	1.4586	33
01/09/1994	07:50:00	1.4588	33
01/09/1994	07:50:00	1.4586	33
01/09/1994	07:50:59	1.459	33
01/09/1994	07:50:59	1.4588	33
01/09/1994	07:50:59	1.4586	33
01/09/1994	07:51:59	1.4584	33
01/09/1994	07:51:59	1.4582	33
01/09/1994	07:53:00	1.458	33
01/09/1994	07:53:00	1.4582	33
01/09/1994	07:53:00	1.458	33
01/09/1994	07:53:00	1.4578	33
01/09/1994	07:54:00	1.4584	33
01/09/1994	07:54:00	1.4582	33
01/09/1994	07:54:00	1.4584	33
01/09/1994	07:54:00	1.4582	33
01/09/1994	07:54:59	1.4584	33
01/09/1994	07:56:00	1.4582	33
01/09/1994	07:56:00	1.4584	33
01/09/1994	07:57:00	1.4582	33
01/09/1994	07:57:00	1.458	33
01/09/1994	07:57:00	1.4584	33
01/09/1994	07:57:00	1.4582	33
01/09/1994	07:57:00	1.458	33
01/09/1994	07:57:00	1.4582	33
01/09/1994	07:57:59	1.4584	33
01/09/1994	07:57:59	1.4582	33
01/09/1994	07:59:00	1.4584	33
01/09/1994	07:59:00	1.4586	33
01/09/1994	07:59:00	1.4584	33
01/09/1994	08:00:00	1.4586	33
01/09/1994	08:00:00	1.4584	33
01/09/1994	08:00:59	1.4586	33
01/09/1994	08:00:59	1.4588	33
01/09/1994	08:00:59	1.4586	33
01/09/1994	08:00:59	1.4588	33
01/09/1994	08:00:59	1.459	33
01/09/1994	08:02:00	1.4592	33
01/09/1994	08:02:00	1.459	33
01/09/1994	08:03:00	1.4588	33
01/09/1994	08:03:59	1.4586	33
01/09/1994	08:03:59	1.4588	33
01/09/1994	08:03:59	1.4586	33
01/09/1994	08:04:59	1.4588	33
01/09/1994	08:04:59	1.459	33
01/09/1994	08:04:59	1.4592	33
01/09/1994	08:04:59	1.459	33
01/09/1994	08:06:00	1.4594	33
01/09/1994	08:06:00	1.4592	33
01/09/1994	08:06:00	1.459	33
01/09/1994	08:06:00	1.4596	33
01/09/1994	08:06:00	1.4594	33
01/09/1994	08:06:59	1.4596	33
01/09/1994	08:06:59	1.4594	33
01/09/1994	08:06:59	1.4592	33
01/09/1994	08:06:59	1.4594	33
01/09/1994	08:06:59	1.4596	33
01/09/1994	08:07:59	1.4598	33
01/09/1994	08:07:59	1.4596	33
01/09/1994	08:07:59	1.4598	33
01/09/1994	08:07:59	1.46	33
01/09/1994	08:07:59	1.4602	33
01/09/1994	08:07:59	1.4604	33
01/09/1994	08:07:59	1.4602	33
01/09/1994	08:07:59	1.46	33
01/09/1994	08:09:00	1.4598	33
01/09/1994	08:09:00	1.4596	33
01/09/1994	08:09:00	1.4598	33
01/09/1994	08:09:00	1.4596	33
01/09/1994	08:10:00	1.4594	33
01/09/1994	08:10:00	1.4596	33
01/09/1994	08:10:00	1.4594	33
01/09/1994	08:10:00	1.4596	33
01/09/1994	08:10:59	1.4594	33
01/09/1994	08:10:59	1.4596	33
01/09/1994	08:10:59	1.4598	33
01/09/1994	08:10:59	1.46	33
01/09/1994	08:10:59	1.4598	33
01/09/1994	08:12:00	1.4594	33
01/09/1994	08:12:00	1.4592	33
01/09/1994	08:13:00	1.459	33
01/09/1994	08:13:00	1.4588	33
01/09/1994	08:13:00	1.4586	33
01/09/1994	08:13:00	1.4588	33
01/09/1994	08:13:59	1.4586	33
01/09/1994	08:13:59	1.4584	33
01/09/1994	08:13:59	1.4586	33
01/09/1994	08:13:59	1.4588	33
01/09/1994	08:15:00	1.459	33
01/09/1994	08:15:00	1.4592	33
01/09/1994	08:15:00	1.459	33
01/09/1994	08:15:00	1.4588	33
01/09/1994	08:16:00	1.4588	33
01/09/1994	08:16:00	1.4586	33
01/09/1994	08:16:00	1.459	33
01/09/1994	08:16:00	1.4592	33
01/09/1994	08:16:59	1.4594	33
01/09/1994	08:16:59	1.4596	33
01/09/1994	08:16:59	1.4598	33
01/09/1994	08:16:59	1.46	33
01/09/1994	08:18:00	1.4602	33
01/09/1994	08:18:00	1.4604	33
01/09/1994	08:18:00	1.4606	33
01/09/1994	08:18:00	1.4602	33
01/09/1994	08:18:00	1.46	33
01/09/1994	08:19:00	1.4596	33
01/09/1994	08:19:00	1.4598	33
01/09/1994	08:19:59	1.4596	33
01/09/1994	08:19:59	1.4598	33
01/09/1994	08:20:59	1.46	33
01/09/1994	08:20:59	1.4598	33
01/09/1994	08:20:59	1.4596	33
01/09/1994	08:20:59	1.4598	33
01/09/1994	08:20:59	1.4594	33
01/09/1994	08:20:59	1.4598	33
01/09/1994	08:22:00	1.4596	33
01/09/1994	08:22:00	1.4594	33
01/09/1994	08:23:00	1.4598	33
01/09/1994	08:23:59	1.4596	33
01/09/1994	08:25:00	1.4598	33
01/09/1994	08:25:00	1.4594	33
01/09/1994	08:25:00	1.4596	33
01/09/1994	08:26:00	1.4594	33
01/09/1994	08:26:00	1.4592	33
01/09/1994	08:26:59	1.4596	33
01/09/1994	08:26:59	1.4594	33
01/09/1994	08:28:00	1.459	33
01/09/1994	08:29:00	1.4588	33
01/09/1994	08:29:00	1.4586	33
01/09/1994	08:29:00	1.4584	33
01/09/1994	08:29:59	1.4586	33
01/09/1994	08:29:59	1.4588	33
01/09/1994	08:29:59	1.4584	33
01/09/1994	08:31:00	1.4582	33
01/09/1994	08:31:00	1.4584	33
01/09/1994	08:31:00	1.4582	33
01/09/1994	08:31:00	1.458	33
01/09/1994	08:32:00	1.4582	33
01/09/1994	08:32:00	1.458	33
01/09/1994	08:32:59	1.4578	33
01/09/1994	08:32:59	1.458	33
01/09/1994	08:32:59	1.4582	33
01/09/1994	08:32:59	1.4584	33
01/09/1994	08:32:59	1.458	33
01/09/1994	08:32:59	1.4582	33
01/09/1994	08:34:00	1.458	33
01/09/1994	08:34:00	1.4582	33
01/09/1994	08:34:00	1.458	33
01/09/1994	08:34:00	1.4584	33
01/09/1994	08:34:00	1.4582	33
01/09/1994	08:34:00	1.458	33
01/09/1994	08:34:00	1.4582	33
01/09/1994	08:34:00	1.4584	33
01/09/1994	08:35:00	1.4582	33
01/09/1994	08:35:00	1.458	33
01/09/1994	08:35:59	1.4582	33
01/09/1994	08:35:59	1.4584	33
01/09/1994	08:35:59	1.4582	33
01/09/1994	08:35:59	1.4584	33
01/09/1994	08:35:59	1.458	33
01/09/1994	08:36:59	1.458	33
01/09/1994	08:36:59	1.4582	33
01/09/1994	08:38:00	1.4584	33
01/09/1994	08:38:00	1.4586	33
01/09/1994	08:38:00	1.4588	33
01/09/1994	08:39:00	1.459	33
01/09/1994	08:39:00	1.4588	33
01/09/1994	08:41:00	1.4586	33
01/09/1994	08:42:00	1.4588	33
01/09/1994	08:45:00	1.4586	33
01/09/1994	08:45:00	1.4584	33
01/09/1994	08:45:00	1.4586	33
01/09/1994	08:45:59	1.4588	33
01/09/1994	08:45:59	1.4586	33
01/09/1994	08:47:00	1.4584	33
01/09/1994	08:47:00	1.4582	33
01/09/1994	08:47:00	1.458	33
01/09/1994	08:47:00	1.4582	33
01/09/1994	08:47:00	1.458	33
01/09/1994	08:47:00	1.4582	33
01/09/1994	08:48:00	1.458	33
01/09/1994	08:48:00	1.4578	33
01/09/1994	08:48:00	1.458	33
01/09/1994	08:48:59	1.4582	33
01/09/1994	08:48:59	1.4584	33
01/09/1994	08:48:59	1.4582	33
01/09/1994	08:49:59	1.4584	33
01/09/1994	08:49:59	1.458	33
01/09/1994	08:49:59	1.4578	33
01/09/1994	08:51:59	1.4582	33
01/09/1994	08:52:59	1.4584	33
01/09/1994	08:54:00	1.4588	33
01/09/1994	08:55:00	1.459	33
01/09/1994	08:55:00	1.4592	33
01/09/1994	08:55:59	1.4588	33
01/09/1994	08:57:00	1.459	33
01/09/1994	08:57:00	1.4592	33
01/09/1994	08:57:00	1.459	33
01/09/1994	08:58:00	1.4592	33
01/09/1994	08:58:00	1.459	33
01/09/1994	08:58:59	1.4592	33
01/09/1994	09:00:00	1.459	33
01/09/1994	09:00:00	1.4592	33
01/09/1994	09:00:00	1.459	33
01/09/1994	09:01:00	1.4594	33
01/09/1994	09:01:00	1.4592	33
01/09/1994	09:01:59	1.459	33
01/09/1994	09:01:59	1.4592	33
01/09/1994	09:01:59	1.459	33
01/09/1994	09:01:59	1.4592	33
01/09/1994	09:03:00	1.4594	33
01/09/1994	09:04:00	1.4592	33
01/09/1994	09:04:59	1.459	33
01/09/1994	09:04:59	1.4592	33
01/09/1994	09:04:59	1.4594	33
01/09/1994	09:05:59	1.4596	33
01/09/1994	09:05:59	1.4598	33
01/09/1994	09:05:59	1.4596	33
01/09/1994	09:05:59	1.4594	33
01/09/1994	09:05:59	1.4592	33
01/09/1994	09:07:00	1.4594	33
01/09/1994	09:08:00	1.4592	33
01/09/1994	09:08:00	1.4594	33
01/09/1994	09:08:00	1.4596	33
01/09/1994	09:08:00	1.4594	33
01/09/1994	09:08:59	1.4592	33
01/09/1994	09:10:00	1.4594	33
01/09/1994	09:11:00	1.4596	33
01/09/1994	09:11:00	1.4598	33
01/09/1994	09:11:59	1.46	33
01/09/1994	09:11:59	1.4598	33
01/09/1994	09:11:59	1.46	33
01/09/1994	09:11:59	1.4602	33
01/09/1994	09:13:00	1.46	33
01/09/1994	09:13:00	1.4598	33
01/09/1994	09:13:00	1.4596	33
01/09/1994	09:14:00	1.4602	33
01/09/1994	09:14:00	1.4598	33
01/09/1994	09:14:59	1.46	33
01/09/1994	09:14:59	1.4602	33
01/09/1994	09:16:00	1.4598	33
01/09/1994	09:16:00	1.4594	33
01/09/1994	09:17:00	1.4596	33
01/09/1994	09:17:59	1.4598	33
01/09/1994	09:19:00	1.4594	33
01/09/1994	09:19:00	1.4596	33
01/09/1994	09:19:00	1.4594	33
01/09/1994	09:20:00	1.4592	33
01/09/1994	09:20:59	1.459	33
01/09/1994	09:20:59	1.4592	33
01/09/1994	09:20:59	1.459	33
01/09/1994	09:20:59	1.4588	33
01/09/1994	09:20:59	1.4586	33
01/09/1994	09:20:59	1.4588	33
01/09/1994	09:21:59	1.459	33
01/09/1994	09:21:59	1.4588	33
01/09/1994	09:21:59	1.4586	33
01/09/1994	09:21:59	1.4584	33
01/09/1994	09:21:59	1.4586	33
01/09/1994	09:21:59	1.4584	33
01/09/1994	09:23:00	1.4586	33
01/09/1994	09:23:00	1.4588	33
01/09/1994	09:23:00	1.4586	33
01/09/1994	09:23:00	1.4584	33
01/09/1994	09:23:00	1.458	33
01/09/1994	09:23:00	1.4584	33
01/09/1994	09:23:00	1.4582	33
01/09/1994	09:24:00	1.4584	33
01/09/1994	09:24:00	1.4582	33
01/09/1994	09:24:59	1.458	33
01/09/1994	09:24:59	1.4578	33
01/09/1994	09:24:59	1.458	33
01/09/1994	09:27:00	1.4584	33
01/09/1994	09:27:00	1.4582	33
01/09/1994	09:27:00	1.4584	33
01/09/1994	09:27:59	1.458	33
01/09/1994	09:29:00	1.4582	33
01/09/1994	09:29:00	1.458	33
01/09/1994	09:30:00	1.4578	33
01/09/1994	09:30:00	1.458	33
01/09/1994	09:30:59	1.4586	33
01/09/1994	09:33:00	1.458	33
01/09/1994	09:33:00	1.4578	33
01/09/1994	09:33:00	1.4576	33
01/09/1994	09:33:00	1.4578	33
01/09/1994	09:33:00	1.4576	33
01/09/1994	09:33:59	1.4578	33
01/09/1994	09:33:59	1.4572	33
01/09/1994	09:33:59	1.4574	33
01/09/1994	09:33:59	1.4572	33
01/09/1994	09:34:59	1.457	33
01/09/1994	09:34:59	1.4568	33
01/09/1994	09:34:59	1.4566	33
01/09/1994	09:34:59	1.457	33
01/09/1994	09:34:59	1.4572	33
01/09/1994	09:34:59	1.4568	33
01/09/1994	09:34:59	1.457	33
01/09/1994	09:34:59	1.4568	33
01/09/1994	09:36:00	1.4566	33
01/09/1994	09:36:00	1.4564	33
01/09/1994	09:36:00	1.4568	33
01/09/1994	09:36:00	1.457	33
01/09/1994	09:36:59	1.4572	33
01/09/1994	09:36:59	1.457	33
01/09/1994	09:36:59	1.4568	33
01/09/1994	09:36:59	1.4566	33
01/09/1994	09:36:59	1.457	33
01/09/1994	09:37:59	1.4572	33
01/09/1994	09:37:59	1.457	33
01/09/1994	09:39:00	1.4568	33
01/09/1994	09:39:00	1.4566	33
01/09/1994	09:40:00	1.4564	33
01/09/1994	09:40:00	1.4568	33
01/09/1994	09:40:59	1.4566	33
01/09/1994	09:40:59	1.4568	33
01/09/1994	09:42:00	1.457	33
01/09/1994	09:43:00	1.4572	33
01/09/1994	09:43:59	1.457	33
01/09/1994	09:43:59	1.4568	33
01/09/1994	09:45:00	1.457	33
01/09/1994	09:45:00	1.4568	33
01/09/1994	09:45:00	1.4566	33
01/09/1994	09:46:00	1.4568	33
01/09/1994	09:46:00	1.4566	33
01/09/1994	09:48:00	1.4568	33
01/09/1994	09:48:00	1.457	33
01/09/1994	09:48:00	1.4568	33
01/09/1994	09:49:00	1.4564	33
01/09/1994	09:49:00	1.4566	33
01/09/1994	09:49:00	1.4562	33
01/09/1994	09:49:00	1.4566	33
01/09/1994	09:50:59	1.4568	33
01/09/1994	09:50:59	1.457	33
01/09/1994	09:52:00	1.4572	33
01/09/1994	09:52:00	1.457	33
01/09/1994	09:53:00	1.4568	33
01/09/1994	09:53:59	1.457	33
01/09/1994	09:53:59	1.4572	33
01/09/1994	09:55:00	1.457	33
01/09/1994	09:56:00	1.4574	33
01/09/1994	09:56:59	1.4578	33
01/09/1994	09:56:59	1.4576	33
01/09/1994	09:58:00	1.4578	33
01/09/1994	09:58:00	1.4582	33
01/09/1994	09:58:00	1.458	33
01/09/1994	09:59:00	1.458	33
01/09/1994	09:59:00	1.4582	33
01/09/1994	09:59:00	1.4578	33
01/09/1994	09:59:00	1.4576	33
01/09/1994	09:59:59	1.4578	33
01/09/1994	09:59:59	1.4576	33
01/09/1994	09:59:59	1.4578	33
01/09/1994	09:59:59	1.458	33
01/09/1994	10:01:00	1.4576	33
01/09/1994	10:01:00	1.4578	33
01/09/1994	10:01:00	1.458	33
01/09/1994	10:01:00	1.4578	33
01/09/1994	10:02:00	1.4576	33
01/09/1994	10:02:00	1.4572	33
01/09/1994	10:02:00	1.4574	33
01/09/1994	10:02:59	1.4576	33
01/09/1994	10:04:00	1.4578	33
01/09/1994	10:04:00	1.458	33
01/09/1994	10:05:00	1.4582	33
01/09/1994	10:05:00	1.458	33
01/09/1994	10:05:59	1.4584	33
01/09/1994	10:06:59	1.4582	33
01/09/1994	10:08:00	1.4588	33
01/09/1994	10:08:00	1.4592	33
01/09/1994	10:09:00	1.4594	33
01/09/1994	10:09:59	1.459	33
01/09/1994	10:12:00	1.4592	33
01/09/1994	10:12:59	1.4588	33
01/09/1994	10:12:59	1.459	33
01/09/1994	10:12:59	1.4586	33
01/09/1994	10:14:00	1.4584	33
01/09/1994	10:14:00	1.4582	33
01/09/1994	10:14:00	1.4584	33
01/09/1994	10:14:00	1.4586	33
01/09/1994	10:15:00	1.4582	33
01/09/1994	10:15:00	1.4584	33
01/09/1994	10:15:00	1.4586	33
01/09/1994	10:15:00	1.4588	33
01/09/1994	10:15:59	1.4586	33
01/09/1994	10:17:00	1.4588	33
01/09/1994	10:17:00	1.459	33
01/09/1994	10:18:00	1.4586	33
01/09/1994	10:18:00	1.4588	33
01/09/1994	10:18:59	1.459	33
01/09/1994	10:18:59	1.4588	33
01/09/1994	10:19:59	1.459	33
01/09/1994	10:19:59	1.4588	33
01/09/1994	10:19:59	1.4586	33
01/09/1994	10:21:00	1.4582	33
01/09/1994	10:21:00	1.458	33
01/09/1994	10:21:00	1.4578	33
01/09/1994	10:21:00	1.458	33
01/09/1994	10:21:59	1.4576	33
01/09/1994	10:21:59	1.4574	33
01/09/1994	10:21:59	1.4572	33
01/09/1994	10:21:59	1.457	33
01/09/1994	10:22:59	1.4576	33
01/09/1994	10:22:59	1.458	33
01/09/1994	10:22:59	1.4584	33
01/09/1994	10:24:00	1.4582	33
01/09/1994	10:24:00	1.458	33
01/09/1994	10:25:00	1.4578	33
01/09/1994	10:25:00	1.4584	33
01/09/1994	10:25:59	1.4586	33
01/09/1994	10:25:59	1.4584	33
01/09/1994	10:25:59	1.4588	33
01/09/1994	10:25:59	1.459	33
01/09/1994	10:27:00	1.4588	33
01/09/1994	10:28:00	1.4592	33
01/09/1994	10:28:59	1.459	33
01/09/1994	10:28:59	1.4588	33
01/09/1994	10:28:59	1.459	33
01/09/1994	10:28:59	1.4588	33
01/09/1994	10:28:59	1.459	33
01/09/1994	10:28:59	1.4586	33
01/09/1994	10:30:00	1.4586	33
01/09/1994	10:31:00	1.4584	33
01/09/1994	10:31:00	1.4586	33
01/09/1994	10:31:59	1.4584	33
01/09/1994	10:31:59	1.4582	33
01/09/1994	10:33:00	1.4584	33
01/09/1994	10:34:00	1.4582	33
01/09/1994	10:34:59	1.4586	33
01/09/1994	10:35:59	1.4588	33
01/09/1994	10:37:00	1.4584	33
01/09/1994	10:37:00	1.4588	33
01/09/1994	10:38:00	1.459	33
01/09/1994	10:38:00	1.4588	33
01/09/1994	10:38:00	1.459	33
01/09/1994	10:40:00	1.4586	33
01/09/1994	10:40:00	1.459	33
01/09/1994	10:41:00	1.4588	33
01/09/1994	10:41:00	1.459	33
01/09/1994	10:41:00	1.4592	33
01/09/1994	10:41:00	1.4594	33
01/09/1994	10:41:00	1.4592	33
01/09/1994	10:41:59	1.4596	33
01/09/1994	10:41:59	1.4594	33
01/09/1994	10:41:59	1.4596	33
01/09/1994	10:41:59	1.4598	33
01/09/1994	10:43:00	1.4596	33
01/09/1994	10:43:00	1.4594	33
01/09/1994	10:43:00	1.4596	33
01/09/1994	10:44:00	1.4594	33
01/09/1994	10:44:00	1.4592	33
01/09/1994	10:44:00	1.4594	33
01/09/1994	10:44:00	1.4596	33
01/09/1994	10:44:00	1.4598	33
01/09/1994	10:44:59	1.4596	33
01/09/1994	10:44:59	1.4594	33
01/09/1994	10:44:59	1.4592	33
01/09/1994	10:46:00	1.4596	33
01/09/1994	10:47:00	1.4594	33
01/09/1994	10:47:59	1.4592	33
01/09/1994	10:47:59	1.459	33
01/09/1994	10:47:59	1.4592	33
01/09/1994	10:49:00	1.459	33
01/09/1994	10:50:00	1.4592	33
01/09/1994	10:50:59	1.4594	33
01/09/1994	10:51:59	1.4594	33
01/09/1994	10:51:59	1.4592	33
01/09/1994	10:51:59	1.4594	33
01/09/1994	10:54:00	1.4596	33
01/09/1994	10:54:59	1.4596	33
01/09/1994	10:56:00	1.4594	33
01/09/1994	10:56:00	1.459	33
01/09/1994	10:56:00	1.4592	33
01/09/1994	10:57:00	1.459	33
01/09/1994	10:57:00	1.4592	33
01/09/1994	10:57:00	1.459	33
01/09/1994	10:57:00	1.4592	33
01/09/1994	10:57:00	1.4594	33
01/09/1994	10:57:00	1.4596	33
01/09/1994	10:57:59	1.4594	33
01/09/1994	10:57:59	1.459	33
01/09/1994	10:57:59	1.4594	33
01/09/1994	10:59:00	1.4592	33
01/09/1994	10:59:00	1.4596	33
01/09/1994	10:59:00	1.4594	33
01/09/1994	10:59:00	1.4598	33
01/09/1994	11:00:00	1.46	33
01/09/1994	11:00:00	1.4602	33
01/09/1994	11:00:59	1.46	33
01/09/1994	11:00:59	1.4594	33
01/09/1994	11:02:00	1.4598	33
01/09/1994	11:03:00	1.4596	33
01/09/1994	11:04:59	1.4594	33
01/09/1994	11:04:59	1.4596	33
01/09/1994	11:04:59	1.4598	33
01/09/1994	11:06:00	1.46	33
01/09/1994	11:06:59	1.4596	33
01/09/1994	11:07:59	1.4594	33
01/09/1994	11:09:00	1.4592	33
01/09/1994	11:09:00	1.459	33
01/09/1994	11:09:00	1.4592	33
01/09/1994	11:09:00	1.4594	33
01/09/1994	11:10:00	1.4588	33
01/09/1994	11:10:00	1.4586	33
01/09/1994	11:12:00	1.4582	33
01/09/1994	11:12:00	1.458	33
01/09/1994	11:12:00	1.4586	33
01/09/1994	11:12:00	1.4584	33
01/09/1994	11:12:00	1.4582	33
01/09/1994	11:12:00	1.458	33
01/09/1994	11:12:00	1.4588	33
01/09/1994	11:12:00	1.459	33
01/09/1994	11:13:00	1.4592	33
01/09/1994	11:13:00	1.459	33
01/09/1994	11:13:00	1.4586	33
01/09/1994	11:16:00	1.4586	33
01/09/1994	11:16:00	1.4584	33
01/09/1994	11:18:00	1.4586	33
01/09/1994	11:19:59	1.459	33
01/09/1994	11:19:59	1.4592	33
01/09/1994	11:19:59	1.459	33
01/09/1994	11:19:59	1.4592	33
01/09/1994	11:20:59	1.4588	33
01/09/1994	11:23:59	1.4586	33
01/09/1994	11:23:59	1.4588	33
01/09/1994	11:26:59	1.4584	33
01/09/1994	11:28:00	1.458	33
01/09/1994	11:28:00	1.4578	33
01/09/1994	11:29:00	1.4582	33
01/09/1994	11:29:00	1.4584	33
01/09/1994	11:29:00	1.458	33
01/09/1994	11:29:59	1.4578	33
01/09/1994	11:29:59	1.458	33
01/09/1994	11:32:00	1.4582	33
01/09/1994	11:35:00	1.458	33
01/09/1994	11:35:00	1.4576	33
01/09/1994	11:35:59	1.4574	33
01/09/1994	11:35:59	1.4576	33
01/09/1994	11:35:59	1.4572	33
01/09/1994	11:36:59	1.4574	33
01/09/1994	11:38:00	1.4576	33
01/09/1994	11:38:00	1.4574	33
01/09/1994	11:39:00	1.4576	33
01/09/1994	11:39:00	1.457	33
01/09/1994	11:39:00	1.4572	33
01/09/1994	11:39:59	1.457	33
01/09/1994	11:39:59	1.4568	33
01/09/1994	11:41:00	1.4572	33
01/09/1994	11:41:00	1.457	33
01/09/1994	11:41:00	1.4568	33
01/09/1994	11:42:00	1.4564	33
01/09/1994	11:42:00	1.4566	33
01/09/1994	11:42:59	1.4568	33
01/09/1994	11:42:59	1.4566	33
01/09/1994	11:42:59	1.4564	33
01/09/1994	11:42:59	1.4566	33
01/09/1994	11:42:59	1.4564	33
01/09/1994	11:44:00	1.4566	33
01/09/1994	11:44:00	1.4564	33
01/09/1994	11:44:00	1.4566	33
01/09/1994	11:45:00	1.4564	33
01/09/1994	11:45:00	1.4562	33
01/09/1994	11:45:59	1.4566	33
01/09/1994	11:45:59	1.4564	33
01/09/1994	11:45:59	1.4566	33
01/09/1994	11:45:59	1.456	33
01/09/1994	11:45:59	1.4564	33
01/09/1994	11:47:00	1.4558	33
01/09/1994	11:47:00	1.4556	33
01/09/1994	11:47:00	1.4558	33
01/09/1994	11:47:00	1.4562	33
01/09/1994	11:48:00	1.456	33
01/09/1994	11:48:00	1.4562	33
01/09/1994	11:48:00	1.4564	33
01/09/1994	11:48:59	1.456	33
01/09/1994	11:48:59	1.4558	33
01/09/1994	11:48:59	1.456	33
01/09/1994	11:51:00	1.4564	33
01/09/1994	11:51:59	1.4562	33
01/09/1994	11:51:59	1.4564	33
01/09/1994	11:52:59	1.4566	33
01/09/1994	11:52:59	1.4568	33
01/09/1994	11:54:00	1.4566	33
01/09/1994	11:55:00	1.4564	33
01/09/1994	11:55:59	1.4562	33
01/09/1994	11:55:59	1.456	33
01/09/1994	11:55:59	1.4558	33
01/09/1994	11:57:00	1.4556	33
01/09/1994	11:57:00	1.4558	33
01/09/1994	11:57:00	1.456	33
01/09/1994	11:57:00	1.4558	33
01/09/1994	11:58:00	1.4554	33
01/09/1994	11:58:00	1.4558	33
01/09/1994	11:58:00	1.4556	33
01/09/1994	11:58:00	1.4558	33
01/09/1994	11:58:59	1.4556	33
01/09/1994	11:58:59	1.456	33
01/09/1994	11:58:59	1.4558	33
01/09/1994	11:58:59	1.4556	33
01/09/1994	12:00:00	1.456	33
01/09/1994	12:00:00	1.4558	33
01/09/1994	12:00:00	1.456	33
01/09/1994	12:01:00	1.4564	33
01/09/1994	12:01:00	1.4562	33
01/09/1994	12:01:00	1.456	33
01/09/1994	12:01:59	1.4558	33
01/09/1994	12:01:59	1.4556	33
01/09/1994	12:03:00	1.4558	33
01/09/1994	12:03:00	1.456	33
01/09/1994	12:03:00	1.4562	33
01/09/1994	12:04:00	1.4558	33
01/09/1994	12:04:00	1.4562	33
01/09/1994	12:04:00	1.4564	33
01/09/1994	12:04:59	1.4562	33
01/09/1994	12:04:59	1.456	33
01/09/1994	12:05:59	1.4564	33
01/09/1994	12:05:59	1.4562	33
01/09/1994	12:08:59	1.456	33
01/09/1994	12:08:59	1.4562	33
01/09/1994	12:08:59	1.456	33
01/09/1994	12:08:59	1.4562	33
01/09/1994	12:10:00	1.456	33
01/09/1994	12:10:00	1.4556	33
01/09/1994	12:11:00	1.4558	33
01/09/1994	12:11:59	1.456	33
01/09/1994	12:14:59	1.4562	33
01/09/1994	12:17:00	1.4566	33
01/09/1994	12:17:00	1.4564	33
01/09/1994	12:17:59	1.4562	33
01/09/1994	12:17:59	1.4564	33
01/09/1994	12:17:59	1.4566	33
01/09/1994	12:17:59	1.4568	33
01/09/1994	12:20:59	1.4572	33
01/09/1994	12:20:59	1.4576	33
01/09/1994	12:21:59	1.457	33
01/09/1994	12:21:59	1.4568	33
01/09/1994	12:21:59	1.457	33
01/09/1994	12:23:00	1.4574	33
01/09/1994	12:23:00	1.4576	33
01/09/1994	12:24:00	1.457	33
01/09/1994	12:24:59	1.457	33
01/09/1994	12:26:00	1.4568	33
01/09/1994	12:26:00	1.4566	33
01/09/1994	12:27:00	1.4568	33
01/09/1994	12:29:00	1.4566	33
01/09/1994	12:30:00	1.4564	33
01/09/1994	12:30:00	1.4566	33
01/09/1994	12:30:00	1.4568	33
01/09/1994	12:30:00	1.457	33
01/09/1994	12:30:59	1.4572	33
01/09/1994	12:32:00	1.457	33
01/09/1994	12:33:59	1.4574	33
01/09/1994	12:33:59	1.457	33
01/09/1994	12:37:59	1.4568	33
01/09/1994	12:39:00	1.457	33
01/09/1994	12:40:00	1.4572	33
01/09/1994	12:43:59	1.4574	33
01/09/1994	12:43:59	1.4576	33
01/09/1994	12:45:00	1.4574	33
01/09/1994	12:45:00	1.4576	33
01/09/1994	12:46:00	1.4574	33
01/09/1994	12:46:00	1.4576	33
01/09/1994	12:46:59	1.4574	33
01/09/1994	12:49:59	1.4576	33
01/09/1994	12:49:59	1.4574	33
01/09/1994	12:50:59	1.4572	33
01/09/1994	12:52:00	1.4574	33
01/09/1994	12:53:00	1.4572	33
01/09/1994	12:53:59	1.457	33
01/09/1994	12:56:59	1.4578	33
01/09/1994	12:59:00	1.4576	33
01/09/1994	12:59:59	1.4578	33
01/09/1994	12:59:59	1.4576	33
01/09/1994	13:01:00	1.4574	33
01/09/1994	13:01:00	1.4572	33
01/09/1994	13:02:59	1.4572	33
01/09/1994	13:05:00	1.4574	33
01/09/1994	13:06:59	1.4572	33
01/09/1994	13:08:00	1.457	33
01/09/1994	13:09:00	1.4572	33
01/09/1994	13:09:00	1.457	33
01/09/1994	13:09:00	1.4568	33
01/09/1994	13:09:59	1.4564	33
01/09/1994	13:11:00	1.4566	33
01/09/1994	13:11:00	1.4564	33
01/09/1994	13:11:00	1.4562	33
01/09/1994	13:11:00	1.4564	33
01/09/1994	13:11:00	1.456	33
01/09/1994	13:12:00	1.4562	33
01/09/1994	13:12:59	1.4564	33
01/09/1994	13:12:59	1.4562	33
01/09/1994	13:12:59	1.456	33
01/09/1994	13:12:59	1.4558	33
01/09/1994	13:12:59	1.4556	33
01/09/1994	13:12:59	1.4558	33
01/09/1994	13:14:00	1.4556	33
01/09/1994	13:14:00	1.4554	33
01/09/1994	13:15:00	1.4562	33
01/09/1994	13:15:00	1.456	33
01/09/1994	13:15:00	1.4562	33
01/09/1994	13:15:59	1.4564	33
01/09/1994	13:18:00	1.4566	33
01/09/1994	13:18:00	1.4562	33
01/09/1994	13:18:59	1.4564	33
01/09/1994	13:18:59	1.4562	33
01/09/1994	13:18:59	1.4564	33
01/09/1994	13:19:59	1.4566	33
01/09/1994	13:21:00	1.4568	33
01/09/1994	13:21:59	1.457	33
01/09/1994	13:25:00	1.4572	33
01/09/1994	13:25:00	1.457	33
01/09/1994	13:27:00	1.4574	33
01/09/1994	13:27:00	1.4572	33
01/09/1994	13:28:59	1.4574	33
01/09/1994	13:28:59	1.4576	33
01/09/1994	13:31:59	1.4574	33
01/09/1994	13:31:59	1.4576	33
01/09/1994	13:33:00	1.4574	33
01/09/1994	13:34:00	1.4578	33
01/09/1994	13:34:59	1.4576	33
01/09/1994	13:35:59	1.4578	33
01/09/1994	13:37:00	1.458	33
01/09/1994	13:38:59	1.4578	33
01/09/1994	13:40:00	1.458	33
01/09/1994	13:40:00	1.4578	33
01/09/1994	13:41:00	1.458	33
01/09/1994	13:41:59	1.4578	33
01/09/1994	13:41:59	1.458	33
01/09/1994	13:44:00	1.4582	33
01/09/1994	13:46:00	1.458	33
01/09/1994	13:46:00	1.4582	33
01/09/1994	13:46:00	1.458	33
01/09/1994	13:49:00	1.4582	33
01/09/1994	13:50:00	1.4584	33
01/09/1994	13:50:00	1.4582	33
01/09/1994	13:50:59	1.458	33
01/09/1994	13:50:59	1.4576	33
01/09/1994	13:50:59	1.458	33
01/09/1994	13:51:59	1.4578	33
01/09/1994	13:51:59	1.4576	33
01/09/1994	13:51:59	1.4578	33
01/09/1994	13:53:00	1.4576	33
01/09/1994	13:53:00	1.4578	33
01/09/1994	13:53:00	1.4576	33
01/09/1994	13:54:00	1.4578	33
01/09/1994	13:56:00	1.4576	33
01/09/1994	13:56:00	1.4578	33
01/09/1994	13:56:00	1.4576	33
01/09/1994	13:56:00	1.4578	33
01/09/1994	13:57:00	1.4576	33
01/09/1994	13:57:00	1.4578	33
01/09/1994	13:57:59	1.4576	33
01/09/1994	13:57:59	1.4578	33
01/09/1994	13:57:59	1.4576	33
01/09/1994	13:59:00	1.4578	33
01/09/1994	13:59:00	1.458	33
01/09/1994	13:59:00	1.4578	33
01/09/1994	13:59:00	1.4576	33
01/09/1994	13:59:00	1.4578	33
01/09/1994	13:59:00	1.458	33
01/09/1994	13:59:00	1.4578	49
01/10/1994	14:29:59	1.4588	73
01/10/1994	14:31:00	1.4578	65
01/10/1994	15:36:00	1.4588	65
01/10/1994	16:06:59	1.4592	65
01/10/1994	17:29:00	1.4596	65
01/10/1994	17:44:00	1.4592	65
01/10/1994	17:52:59	1.4592	65
01/10/1994	17:52:59	1.4596	65
01/10/1994	17:57:00	1.4596	65
01/10/1994	17:57:00	1.4598	65
01/10/1994	18:46:00	1.4598	65
01/10/1994	18:46:59	1.4598	65
01/10/1994	19:12:59	1.4598	65
01/10/1994	19:47:59	1.4598	65
01/10/1994	19:50:00	1.46	65
01/10/1994	20:36:59	1.46	65
01/10/1994	22:15:59	1.4592	65
01/10/1994	23:29:59	1.459	65
01/10/1994	00:27:00	1.4582	65
01/10/1994	00:34:59	1.4578	65
01/10/1994	02:22:00	1.4576	65
01/10/1994	02:32:59	1.4586	65
01/10/1994	03:26:00	1.4598	65
01/10/1994	03:36:00	1.46	65
01/10/1994	03:36:59	1.4594	65
01/10/1994	03:45:00	1.4582	65
01/10/1994	03:53:00	1.4586	65
01/10/1994	05:13:59	1.4576	65
01/10/1994	05:19:00	1.457	65
01/10/1994	05:23:59	1.456	65
01/10/1994	05:47:00	1.4564	81
01/10/1994	07:19:59	1.455	41
01/10/1994	07:19:59	1.455	33
01/10/1994	07:19:59	1.4552	33
01/10/1994	07:19:59	1.4554	33
01/10/1994	07:19:59	1.4552	33
01/10/1994	07:19:59	1.455	33
01/10/1994	07:21:00	1.4552	33
01/10/1994	07:21:00	1.4554	33
01/10/1994	07:21:59	1.4556	33
01/10/1994	07:21:59	1.4554	33
01/10/1994	07:21:59	1.4552	33
01/10/1994	07:21:59	1.455	33
01/10/1994	07:21:59	1.4552	33
01/10/1994	07:22:59	1.455	33
01/10/1994	07:22:59	1.4546	33
01/10/1994	07:22:59	1.455	33
01/10/1994	07:24:00	1.4548	33
01/10/1994	07:24:00	1.455	33
01/10/1994	07:24:00	1.4552	33
01/10/1994	07:24:00	1.4548	33
01/10/1994	07:24:00	1.4546	33
01/10/1994	07:24:00	1.4544	33
01/10/1994	07:25:00	1.4546	33
01/10/1994	07:25:00	1.4544	33
01/10/1994	07:25:00	1.4546	33
01/10/1994	07:25:00	1.4544	33
01/10/1994	07:25:00	1.4546	33
01/10/1994	07:25:59	1.4544	33
01/10/1994	07:25:59	1.4546	33
01/10/1994	07:25:59	1.4544	33
01/10/1994	07:25:59	1.4546	33
01/10/1994	07:25:59	1.4548	33
01/10/1994	07:25:59	1.4546	33
01/10/1994	07:25:59	1.4544	33
01/10/1994	07:27:00	1.4542	33
01/10/1994	07:27:00	1.4544	33
01/10/1994	07:27:00	1.4546	33
01/10/1994	07:27:00	1.4544	33
01/10/1994	07:27:00	1.4542	33
01/10/1994	07:27:00	1.4544	33
01/10/1994	07:27:00	1.4542	33
01/10/1994	07:27:00	1.4544	33
01/10/1994	07:27:00	1.4542	33
01/10/1994	07:27:00	1.454	33
01/10/1994	07:27:00	1.4542	33
01/10/1994	07:28:00	1.4544	33
01/10/1994	07:28:00	1.4546	33
01/10/1994	07:28:00	1.4548	33
01/10/1994	07:28:00	1.4546	33
01/10/1994	07:28:00	1.4544	33
01/10/1994	07:28:59	1.454	33
01/10/1994	07:28:59	1.4544	33
01/10/1994	07:28:59	1.4542	33
01/10/1994	07:30:00	1.454	33
01/10/1994	07:30:00	1.4538	33
01/10/1994	07:30:00	1.454	33
01/10/1994	07:30:00	1.4544	33
01/10/1994	07:30:00	1.4542	33
01/10/1994	07:30:00	1.4546	33
01/10/1994	07:30:00	1.4548	33
01/10/1994	07:31:00	1.4546	33
01/10/1994	07:31:00	1.4544	33
01/10/1994	07:31:00	1.4546	33
01/10/1994	07:31:00	1.4544	33
01/10/1994	07:31:00	1.4542	33
01/10/1994	07:31:00	1.4544	33
01/10/1994	07:31:00	1.4546	33
01/10/1994	07:31:00	1.4544	33
01/10/1994	07:31:59	1.4546	33
01/10/1994	07:31:59	1.4548	33
01/10/1994	07:31:59	1.455	33
01/10/1994	07:31:59	1.4548	33
01/10/1994	07:31:59	1.4546	33
01/10/1994	07:31:59	1.4544	33
01/10/1994	07:31:59	1.4546	33
01/10/1994	07:34:59	1.4544	33
01/10/1994	07:34:59	1.4542	33
01/10/1994	07:34:59	1.4544	33
01/10/1994	07:34:59	1.4546	33
01/10/1994	07:34:59	1.4544	33
01/10/1994	07:35:59	1.4542	33
01/10/1994	07:35:59	1.4544	33
01/10/1994	07:35:59	1.4546	33
01/10/1994	07:37:00	1.4544	33
01/10/1994	07:37:00	1.4546	33
01/10/1994	07:37:00	1.4548	33
01/10/1994	07:37:00	1.455	33
01/10/1994	07:38:00	1.4548	33
01/10/1994	07:38:00	1.455	33
01/10/1994	07:38:59	1.4548	33
01/10/1994	07:38:59	1.4546	33
01/10/1994	07:40:00	1.455	33
01/10/1994	07:41:00	1.4548	33
01/10/1994	07:41:59	1.4546	33
01/10/1994	07:41:59	1.455	33
01/10/1994	07:41:59	1.4548	33
01/10/1994	07:41:59	1.4546	33
01/10/1994	07:43:00	1.4548	33
01/10/1994	07:43:00	1.4546	33
01/10/1994	07:43:00	1.4548	33
01/10/1994	07:44:00	1.4546	33
01/10/1994	07:44:00	1.4548	33
01/10/1994	07:44:00	1.4546	33
01/10/1994	07:44:59	1.4548	33
01/10/1994	07:44:59	1.4546	33
01/10/1994	07:44:59	1.4544	33
01/10/1994	07:46:00	1.4546	33
01/10/1994	07:46:00	1.4548	33
01/10/1994	07:46:00	1.4546	33
01/10/1994	07:46:00	1.4548	33
01/10/1994	07:47:00	1.4544	33
01/10/1994	07:47:00	1.454	33
01/10/1994	07:47:00	1.4544	33
01/10/1994	07:47:00	1.4542	33
01/10/1994	07:47:59	1.4546	33
01/10/1994	07:49:00	1.4544	33
01/10/1994	07:49:00	1.4542	33
01/10/1994	07:49:00	1.4542	33
01/10/1994	07:49:00	1.4544	33
01/10/1994	07:50:00	1.4544	33
01/10/1994	07:50:59	1.4546	33
01/10/1994	07:51:59	1.4544	33
01/10/1994	07:51:59	1.4546	33
01/10/1994	07:51:59	1.4548	33
01/10/1994	07:51:59	1.4546	33
01/10/1994	07:51:59	1.4548	33
01/10/1994	07:53:00	1.455	33
01/10/1994	07:53:00	1.4546	33
01/10/1994	07:54:00	1.4548	33
01/10/1994	07:57:00	1.455	33
01/10/1994	07:57:00	1.4548	33
01/10/1994	07:57:59	1.455	33
01/10/1994	07:57:59	1.4548	33
01/10/1994	07:59:00	1.455	33
01/10/1994	07:59:00	1.4552	33
01/10/1994	07:59:00	1.4548	33
01/10/1994	07:59:00	1.455	33
01/10/1994	08:00:00	1.4546	33
01/10/1994	08:00:00	1.455	33
01/10/1994	08:00:59	1.4548	33
01/10/1994	08:02:00	1.4544	33
01/10/1994	08:02:00	1.4542	33
01/10/1994	08:02:00	1.4544	33
01/10/1994	08:03:00	1.4542	33
01/10/1994	08:03:00	1.4544	33
01/10/1994	08:03:59	1.4546	33
01/10/1994	08:04:59	1.4544	33
01/10/1994	08:04:59	1.4546	33
01/10/1994	08:04:59	1.4548	33
01/10/1994	08:06:00	1.4546	33
01/10/1994	08:06:00	1.4548	33
01/10/1994	08:06:59	1.455	33
01/10/1994	08:06:59	1.4548	33
01/10/1994	08:07:59	1.455	33
01/10/1994	08:07:59	1.4552	33
01/10/1994	08:07:59	1.455	33
01/10/1994	08:10:00	1.4552	33
01/10/1994	08:10:00	1.455	33
01/10/1994	08:10:00	1.4548	33
01/10/1994	08:10:00	1.455	33
01/10/1994	08:10:59	1.4552	33
01/10/1994	08:12:00	1.4554	33
01/10/1994	08:12:00	1.4556	33
01/10/1994	08:13:00	1.4552	33
01/10/1994	08:13:59	1.4554	33
01/10/1994	08:13:59	1.4556	33
01/10/1994	08:13:59	1.4558	33
01/10/1994	08:13:59	1.4556	33
01/10/1994	08:13:59	1.4554	33
01/10/1994	08:13:59	1.4552	33
01/10/1994	08:13:59	1.455	33
01/10/1994	08:15:00	1.4548	33
01/10/1994	08:18:00	1.4546	33
01/10/1994	08:18:00	1.4544	33
01/10/1994	08:18:00	1.4546	33
01/10/1994	08:18:00	1.4544	33
01/10/1994	08:19:00	1.4546	33
01/10/1994	08:19:59	1.4548	33
01/10/1994	08:19:59	1.4546	33
01/10/1994	08:20:59	1.4548	33
01/10/1994	08:22:00	1.4546	33
01/10/1994	08:22:00	1.4548	33
01/10/1994	08:23:00	1.4546	33
01/10/1994	08:26:00	1.4548	33
01/10/1994	08:26:00	1.4546	33
01/10/1994	08:26:59	1.4546	33
01/10/1994	08:28:00	1.4548	33
01/10/1994	08:29:00	1.4546	33
01/10/1994	08:29:00	1.4548	33
01/10/1994	08:29:59	1.4546	33
01/10/1994	08:34:00	1.4544	33
01/10/1994	08:34:00	1.4542	33
01/10/1994	08:34:00	1.4544	33
01/10/1994	08:35:00	1.4542	33
01/10/1994	08:35:59	1.4544	33
01/10/1994	08:35:59	1.454	33
01/10/1994	08:35:59	1.4538	33
01/10/1994	08:35:59	1.4536	33
01/10/1994	08:35:59	1.4538	33
01/10/1994	08:36:59	1.4536	33
01/10/1994	08:36:59	1.4534	33
01/10/1994	08:36:59	1.4532	33
01/10/1994	08:36:59	1.4536	33
01/10/1994	08:36:59	1.4532	33
01/10/1994	08:36:59	1.453	33
01/10/1994	08:38:00	1.4528	33
01/10/1994	08:38:00	1.4526	33
01/10/1994	08:38:00	1.4524	33
01/10/1994	08:38:00	1.4522	33
01/10/1994	08:38:00	1.4524	33
01/10/1994	08:38:00	1.4526	33
01/10/1994	08:38:00	1.4528	33
01/10/1994	08:38:00	1.4526	33
01/10/1994	08:38:00	1.4528	33
01/10/1994	08:39:00	1.453	33
01/10/1994	08:39:00	1.4532	33
01/10/1994	08:39:00	1.4534	33
01/10/1994	08:39:00	1.4532	33
01/10/1994	08:39:59	1.4534	33
01/10/1994	08:39:59	1.4532	33
01/10/1994	08:39:59	1.4534	33
01/10/1994	08:39:59	1.4532	33
01/10/1994	08:41:00	1.4534	33
01/10/1994	08:41:00	1.4532	33
01/10/1994	08:41:00	1.453	33
01/10/1994	08:41:00	1.4528	33
01/10/1994	08:41:00	1.453	33
01/10/1994	08:42:00	1.453	33
01/10/1994	08:42:00	1.4532	33
01/10/1994	08:42:00	1.4534	33
01/10/1994	08:42:00	1.4532	33
01/10/1994	08:42:59	1.4534	33
01/10/1994	08:42:59	1.4532	33
01/10/1994	08:42:59	1.4534	33
01/10/1994	08:44:00	1.4532	33
01/10/1994	08:44:00	1.4534	33
01/10/1994	08:44:00	1.4532	33
01/10/1994	08:45:00	1.453	33
01/10/1994	08:45:00	1.4532	33
01/10/1994	08:45:59	1.4534	33
01/10/1994	08:47:00	1.4536	33
01/10/1994	08:47:00	1.4534	33
01/10/1994	08:48:00	1.4532	33
01/10/1994	08:48:59	1.4536	33
01/10/1994	08:48:59	1.4538	33
01/10/1994	08:49:59	1.454	33
01/10/1994	08:49:59	1.4542	33
01/10/1994	08:49:59	1.454	33
01/10/1994	08:51:00	1.4542	33
01/10/1994	08:51:59	1.4544	33
01/10/1994	08:51:59	1.4542	33
01/10/1994	08:51:59	1.4544	33
01/10/1994	08:51:59	1.4546	33
01/10/1994	08:52:59	1.4544	33
01/10/1994	08:52:59	1.4546	33
01/10/1994	08:54:00	1.4544	33
01/10/1994	08:54:00	1.4546	33
01/10/1994	08:54:00	1.4544	33
01/10/1994	08:55:00	1.4542	33
01/10/1994	08:55:59	1.4546	33
01/10/1994	08:55:59	1.4548	33
01/10/1994	08:58:00	1.455	33
01/10/1994	08:58:00	1.4548	33
01/10/1994	08:58:00	1.455	33
01/10/1994	08:58:00	1.4552	33
01/10/1994	08:58:00	1.4554	33
01/10/1994	08:58:59	1.4552	33
01/10/1994	08:58:59	1.455	33
01/10/1994	09:00:00	1.4548	33
01/10/1994	09:01:00	1.4548	33
01/10/1994	09:01:59	1.4546	33
01/10/1994	09:01:59	1.4548	33
01/10/1994	09:04:59	1.455	33
01/10/1994	09:04:59	1.4548	33
01/10/1994	09:04:59	1.4546	33
01/10/1994	09:04:59	1.4544	33
01/10/1994	09:05:59	1.4548	33
01/10/1994	09:05:59	1.4546	33
01/10/1994	09:07:00	1.4544	33
01/10/1994	09:07:00	1.4546	33
01/10/1994	09:08:00	1.4544	33
01/10/1994	09:08:00	1.4542	33
01/10/1994	09:08:59	1.454	33
01/10/1994	09:08:59	1.4542	33
01/10/1994	09:08:59	1.4544	33
01/10/1994	09:08:59	1.4546	33
01/10/1994	09:10:00	1.4544	33
01/10/1994	09:10:00	1.4542	33
01/10/1994	09:11:00	1.454	33
01/10/1994	09:11:00	1.4542	33
01/10/1994	09:11:59	1.454	33
01/10/1994	09:11:59	1.4544	33
01/10/1994	09:11:59	1.454	33
01/10/1994	09:13:00	1.4544	33
01/10/1994	09:13:00	1.4542	33
01/10/1994	09:13:00	1.454	33
01/10/1994	09:13:00	1.4538	33
01/10/1994	09:13:00	1.454	33
01/10/1994	09:13:00	1.4538	33
01/10/1994	09:14:00	1.4536	33
01/10/1994	09:14:00	1.4534	33
01/10/1994	09:14:00	1.4536	33
01/10/1994	09:14:00	1.4538	33
01/10/1994	09:14:59	1.4536	33
01/10/1994	09:14:59	1.4538	33
01/10/1994	09:14:59	1.454	33
01/10/1994	09:16:00	1.4538	33
01/10/1994	09:16:00	1.454	33
01/10/1994	09:16:00	1.4542	33
01/10/1994	09:17:00	1.454	33
01/10/1994	09:17:00	1.4542	33
01/10/1994	09:17:59	1.454	33
01/10/1994	09:17:59	1.4542	33
01/10/1994	09:17:59	1.454	33
01/10/1994	09:19:00	1.4538	33
01/10/1994	09:19:00	1.454	33
01/10/1994	09:21:59	1.4538	33
01/10/1994	09:23:00	1.4536	33
01/10/1994	09:23:00	1.4538	33
01/10/1994	09:23:00	1.4536	33
01/10/1994	09:23:00	1.4538	33
01/10/1994	09:24:00	1.454	33
01/10/1994	09:24:59	1.4542	33
01/10/1994	09:24:59	1.4544	33
01/10/1994	09:24:59	1.4546	33
01/10/1994	09:24:59	1.4548	33
01/10/1994	09:24:59	1.455	33
01/10/1994	09:26:00	1.4548	33
01/10/1994	09:26:00	1.455	33
01/10/1994	09:27:00	1.4552	33
01/10/1994	09:27:00	1.455	33
01/10/1994	09:27:59	1.4552	33
01/10/1994	09:27:59	1.4554	33
01/10/1994	09:27:59	1.4552	33
01/10/1994	09:27:59	1.4554	33
01/10/1994	09:29:00	1.4556	33
01/10/1994	09:29:00	1.4558	33
01/10/1994	09:29:00	1.456	33
01/10/1994	09:29:00	1.4562	33
01/10/1994	09:29:00	1.456	33
01/10/1994	09:29:00	1.4562	33
01/10/1994	09:29:00	1.4564	33
01/10/1994	09:29:00	1.456	33
01/10/1994	09:30:00	1.4562	33
01/10/1994	09:30:00	1.456	33
01/10/1994	09:30:00	1.4562	33
01/10/1994	09:30:00	1.456	33
01/10/1994	09:30:00	1.4558	33
01/10/1994	09:30:00	1.456	33
01/10/1994	09:30:00	1.4562	33
01/10/1994	09:30:00	1.4564	33
01/10/1994	09:30:00	1.456	33
01/10/1994	09:30:00	1.4558	33
01/10/1994	09:30:00	1.4562	33
01/10/1994	09:30:59	1.4562	33
01/10/1994	09:30:59	1.4564	33
01/10/1994	09:30:59	1.4562	33
01/10/1994	09:30:59	1.4566	33
01/10/1994	09:30:59	1.4568	33
01/10/1994	09:30:59	1.457	33
01/10/1994	09:32:00	1.4566	33
01/10/1994	09:32:00	1.4568	33
01/10/1994	09:32:00	1.457	33
01/10/1994	09:32:00	1.4566	33
01/10/1994	09:32:00	1.4568	33
01/10/1994	09:33:00	1.4564	33
01/10/1994	09:33:00	1.4566	33
01/10/1994	09:33:59	1.4564	33
01/10/1994	09:33:59	1.4566	33
01/10/1994	09:34:59	1.4568	33
01/10/1994	09:34:59	1.4566	33
01/10/1994	09:36:00	1.4568	33
01/10/1994	09:36:00	1.457	33
01/10/1994	09:36:59	1.4572	33
01/10/1994	09:36:59	1.457	33
01/10/1994	09:36:59	1.4572	33
01/10/1994	09:37:59	1.457	33
01/10/1994	09:37:59	1.4568	33
01/10/1994	09:37:59	1.457	33
01/10/1994	09:37:59	1.4572	33
01/10/1994	09:37:59	1.4574	33
01/10/1994	09:39:00	1.4572	33
01/10/1994	09:39:00	1.457	33
01/10/1994	09:39:00	1.4568	33
01/10/1994	09:39:00	1.4566	33
01/10/1994	09:40:00	1.4564	33
01/10/1994	09:40:00	1.4566	33
01/10/1994	09:40:59	1.4564	33
01/10/1994	09:40:59	1.4562	33
01/10/1994	09:40:59	1.4564	33
01/10/1994	09:40:59	1.4566	33
01/10/1994	09:40:59	1.4568	33
01/10/1994	09:40:59	1.457	33
01/10/1994	09:43:00	1.4572	33
01/10/1994	09:43:00	1.4574	33
01/10/1994	09:43:00	1.4576	33
01/10/1994	09:43:00	1.4574	33
01/10/1994	09:43:59	1.4576	33
01/10/1994	09:43:59	1.4578	33
01/10/1994	09:43:59	1.458	33
01/10/1994	09:43:59	1.4578	33
01/10/1994	09:43:59	1.4576	33
01/10/1994	09:45:00	1.4574	33
01/10/1994	09:45:00	1.4576	33
01/10/1994	09:46:00	1.4578	33
01/10/1994	09:46:00	1.4576	33
01/10/1994	09:46:00	1.4578	33
01/10/1994	09:46:00	1.458	33
01/10/1994	09:46:00	1.4582	33
01/10/1994	09:46:59	1.4584	33
01/10/1994	09:46:59	1.4582	33
01/10/1994	09:48:00	1.458	33
01/10/1994	09:48:00	1.4582	33
01/10/1994	09:48:00	1.4584	33
01/10/1994	09:48:00	1.4582	33
01/10/1994	09:48:00	1.458	33
01/10/1994	09:49:00	1.4578	33
01/10/1994	09:49:00	1.458	33
01/10/1994	09:49:00	1.4578	33
01/10/1994	09:49:59	1.4576	33
01/10/1994	09:49:59	1.4578	33
01/10/1994	09:49:59	1.4576	33
01/10/1994	09:50:59	1.4578	33
01/10/1994	09:50:59	1.4576	33
01/10/1994	09:52:00	1.4578	33
01/10/1994	09:52:00	1.458	33
01/10/1994	09:52:00	1.4582	33
01/10/1994	09:53:00	1.458	33
01/10/1994	09:53:00	1.4584	33
01/10/1994	09:53:00	1.4586	33
01/10/1994	09:53:00	1.4588	33
01/10/1994	09:53:00	1.459	33
01/10/1994	09:53:00	1.4592	33
01/10/1994	09:53:00	1.4594	33
01/10/1994	09:53:59	1.4596	33
01/10/1994	09:53:59	1.4598	33
01/10/1994	09:53:59	1.46	33
01/10/1994	09:53:59	1.4598	33
01/10/1994	09:53:59	1.46	33
01/10/1994	09:53:59	1.4598	33
01/10/1994	09:55:00	1.4596	33
01/10/1994	09:55:00	1.4598	33
01/10/1994	09:55:00	1.4596	33
01/10/1994	09:55:00	1.4598	33
01/10/1994	09:55:00	1.4594	33
01/10/1994	09:55:00	1.4598	33
01/10/1994	09:55:00	1.46	33
01/10/1994	09:56:00	1.4602	33
01/10/1994	09:56:00	1.4604	33
01/10/1994	09:56:00	1.4606	33
01/10/1994	09:56:00	1.4608	33
01/10/1994	09:56:59	1.461	33
01/10/1994	09:56:59	1.4608	33
01/10/1994	09:56:59	1.4606	33
01/10/1994	09:56:59	1.4604	33
01/10/1994	09:56:59	1.4602	33
01/10/1994	09:56:59	1.4604	33
01/10/1994	09:58:00	1.4602	33
01/10/1994	09:58:00	1.46	33
01/10/1994	09:58:00	1.4602	33
01/10/1994	09:58:00	1.46	33
01/10/1994	09:58:00	1.4598	33
01/10/1994	09:58:00	1.4596	33
01/10/1994	09:58:00	1.4598	33
01/10/1994	09:58:00	1.46	33
01/10/1994	09:58:00	1.4598	33
01/10/1994	09:59:00	1.4594	33
01/10/1994	09:59:00	1.4596	33
01/10/1994	09:59:00	1.4598	33
01/10/1994	09:59:00	1.4594	33
01/10/1994	09:59:59	1.4592	33
01/10/1994	09:59:59	1.4594	33
01/10/1994	10:01:00	1.4592	33
01/10/1994	10:01:00	1.4594	33
01/10/1994	10:01:00	1.4596	33
01/10/1994	10:02:00	1.4598	33
01/10/1994	10:02:00	1.46	33
01/10/1994	10:02:00	1.4598	33
01/10/1994	10:02:00	1.4596	33
01/10/1994	10:02:00	1.4598	33
01/10/1994	10:02:59	1.4596	33
01/10/1994	10:02:59	1.4598	33
01/10/1994	10:04:00	1.4596	33
01/10/1994	10:04:00	1.46	33
01/10/1994	10:04:00	1.4596	33
01/10/1994	10:05:00	1.4598	33
01/10/1994	10:05:00	1.46	33
01/10/1994	10:05:00	1.4596	33
01/10/1994	10:05:59	1.4594	33
01/10/1994	10:05:59	1.4596	33
01/10/1994	10:06:59	1.4598	33
01/10/1994	10:06:59	1.4596	33
01/10/1994	10:06:59	1.4594	33
01/10/1994	10:08:00	1.4598	33
01/10/1994	10:08:00	1.46	33
01/10/1994	10:08:00	1.4598	33
01/10/1994	10:08:00	1.46	33
01/10/1994	10:08:00	1.4602	33
01/10/1994	10:08:00	1.46	33
01/10/1994	10:09:00	1.4598	33
01/10/1994	10:09:00	1.4594	33
01/10/1994	10:09:59	1.4592	33
01/10/1994	10:09:59	1.459	33
01/10/1994	10:09:59	1.4594	33
01/10/1994	10:09:59	1.4592	33
01/10/1994	10:11:00	1.4592	33
01/10/1994	10:11:00	1.4594	33
01/10/1994	10:11:00	1.4598	33
01/10/1994	10:12:00	1.4596	33
01/10/1994	10:12:00	1.4598	33
01/10/1994	10:12:00	1.4596	33
01/10/1994	10:12:00	1.4598	33
01/10/1994	10:12:00	1.4596	33
01/10/1994	10:12:59	1.4598	33
01/10/1994	10:12:59	1.46	33
01/10/1994	10:12:59	1.4598	33
01/10/1994	10:12:59	1.46	33
01/10/1994	10:12:59	1.4602	33
01/10/1994	10:14:00	1.4606	33
01/10/1994	10:14:00	1.4608	33
01/10/1994	10:14:00	1.461	33
01/10/1994	10:14:00	1.4604	33
01/10/1994	10:15:00	1.4608	33
01/10/1994	10:15:00	1.461	33
01/10/1994	10:15:59	1.4612	33
01/10/1994	10:15:59	1.4614	33
01/10/1994	10:15:59	1.4616	33
01/10/1994	10:15:59	1.4614	33
01/10/1994	10:15:59	1.4616	33
01/10/1994	10:15:59	1.4618	33
01/10/1994	10:15:59	1.462	33
01/10/1994	10:17:00	1.4622	33
01/10/1994	10:17:00	1.4614	33
01/10/1994	10:17:00	1.4618	33
01/10/1994	10:17:00	1.4616	33
01/10/1994	10:17:00	1.4612	33
01/10/1994	10:17:00	1.462	33
01/10/1994	10:18:00	1.461	33
01/10/1994	10:18:00	1.4606	33
01/10/1994	10:18:00	1.461	33
01/10/1994	10:18:00	1.4608	33
01/10/1994	10:18:00	1.4608	33
01/10/1994	10:18:59	1.4604	33
01/10/1994	10:18:59	1.4608	33
01/10/1994	10:19:59	1.4612	33
01/10/1994	10:19:59	1.4614	33
01/10/1994	10:19:59	1.4612	33
01/10/1994	10:21:00	1.4608	33
01/10/1994	10:21:00	1.4612	33
01/10/1994	10:21:00	1.461	33
01/10/1994	10:21:59	1.4614	33
01/10/1994	10:21:59	1.461	33
01/10/1994	10:22:59	1.4608	33
01/10/1994	10:22:59	1.461	33
01/10/1994	10:24:00	1.4606	33
01/10/1994	10:24:00	1.4602	33
01/10/1994	10:25:00	1.46	33
01/10/1994	10:25:00	1.4602	33
01/10/1994	10:25:59	1.46	33
01/10/1994	10:25:59	1.4598	33
01/10/1994	10:25:59	1.4596	33
01/10/1994	10:25:59	1.4602	33
01/10/1994	10:25:59	1.4604	33
01/10/1994	10:27:00	1.4602	33
01/10/1994	10:27:00	1.4604	33
01/10/1994	10:27:00	1.4602	33
01/10/1994	10:28:00	1.46	33
01/10/1994	10:28:00	1.4598	33
01/10/1994	10:28:00	1.4604	33
01/10/1994	10:28:59	1.46	33
01/10/1994	10:28:59	1.4602	33
01/10/1994	10:28:59	1.46	33
01/10/1994	10:28:59	1.4598	33
01/10/1994	10:28:59	1.46	33
01/10/1994	10:30:00	1.4598	33
01/10/1994	10:30:00	1.4596	33
01/10/1994	10:30:00	1.4598	33
01/10/1994	10:31:00	1.4596	33
01/10/1994	10:31:00	1.4594	33
01/10/1994	10:31:59	1.4598	33
01/10/1994	10:31:59	1.46	33
01/10/1994	10:33:00	1.4598	33
01/10/1994	10:33:00	1.46	33
01/10/1994	10:34:00	1.4598	33
01/10/1994	10:34:00	1.4596	33
01/10/1994	10:34:59	1.4598	33
01/10/1994	10:34:59	1.4596	33
01/10/1994	10:35:59	1.4598	33
01/10/1994	10:35:59	1.46	33
01/10/1994	10:37:00	1.4598	33
01/10/1994	10:37:00	1.4602	33
01/10/1994	10:37:00	1.4604	33
01/10/1994	10:37:00	1.4608	33
01/10/1994	10:38:00	1.4606	33
01/10/1994	10:38:00	1.4608	33
01/10/1994	10:38:59	1.4606	33
01/10/1994	10:38:59	1.4604	33
01/10/1994	10:38:59	1.4606	33
01/10/1994	10:41:00	1.4606	33
01/10/1994	10:41:00	1.4608	33
01/10/1994	10:41:00	1.4612	33
01/10/1994	10:41:59	1.461	33
01/10/1994	10:43:00	1.461	33
01/10/1994	10:43:00	1.4608	33
01/10/1994	10:43:00	1.461	33
01/10/1994	10:43:00	1.4606	33
01/10/1994	10:44:59	1.4604	33
01/10/1994	10:44:59	1.4606	33
01/10/1994	10:46:00	1.4604	33
01/10/1994	10:47:00	1.4602	33
01/10/1994	10:47:59	1.46	33
01/10/1994	10:49:00	1.4602	33
01/10/1994	10:49:00	1.4606	33
01/10/1994	10:50:00	1.4602	33
01/10/1994	10:51:59	1.4604	33
01/10/1994	10:51:59	1.4602	33
01/10/1994	10:51:59	1.4608	33
01/10/1994	10:53:00	1.4604	33
01/10/1994	10:54:00	1.4606	33
01/10/1994	10:54:59	1.4608	33
01/10/1994	10:56:00	1.4606	33
01/10/1994	10:57:00	1.4608	33
01/10/1994	10:57:59	1.4606	33
01/10/1994	10:57:59	1.4608	33
01/10/1994	11:00:00	1.4604	33
01/10/1994	11:00:59	1.4606	33
01/10/1994	11:00:59	1.4608	33
01/10/1994	11:02:00	1.461	33
01/10/1994	11:02:00	1.4612	33
01/10/1994	11:03:00	1.461	33
01/10/1994	11:03:00	1.4612	33
01/10/1994	11:03:59	1.461	33
01/10/1994	11:03:59	1.4612	33
01/10/1994	11:03:59	1.4614	33
01/10/1994	11:03:59	1.4616	33
01/10/1994	11:03:59	1.4618	33
01/10/1994	11:04:59	1.4616	33
01/10/1994	11:06:00	1.4614	33
01/10/1994	11:06:59	1.4612	33
01/10/1994	11:06:59	1.4614	33
01/10/1994	11:07:59	1.4618	33
01/10/1994	11:07:59	1.462	33
01/10/1994	11:07:59	1.4622	33
01/10/1994	11:09:00	1.4624	33
01/10/1994	11:09:00	1.4628	33
01/10/1994	11:09:00	1.4626	33
01/10/1994	11:09:00	1.4624	33
01/10/1994	11:10:00	1.4626	33
01/10/1994	11:10:59	1.4624	33
01/10/1994	11:10:59	1.4618	33
01/10/1994	11:10:59	1.462	33
01/10/1994	11:12:00	1.4622	33
01/10/1994	11:12:00	1.4624	33
01/10/1994	11:12:00	1.462	33
01/10/1994	11:12:00	1.4622	33
01/10/1994	11:12:00	1.4624	33
01/10/1994	11:13:00	1.4626	33
01/10/1994	11:13:00	1.4624	33
01/10/1994	11:13:00	1.4622	33
01/10/1994	11:13:00	1.462	33
01/10/1994	11:13:59	1.4624	33
01/10/1994	11:13:59	1.4622	33
01/10/1994	11:16:00	1.4618	33
01/10/1994	11:16:00	1.4616	33
01/10/1994	11:16:00	1.4618	33
01/10/1994	11:16:00	1.462	33
01/10/1994	11:16:00	1.4616	33
01/10/1994	11:16:59	1.4614	33
01/10/1994	11:18:00	1.4612	33
01/10/1994	11:19:00	1.461	33
01/10/1994	11:19:59	1.4608	33
01/10/1994	11:19:59	1.4606	33
01/10/1994	11:20:59	1.4608	33
01/10/1994	11:20:59	1.4606	33
01/10/1994	11:20:59	1.4608	33
01/10/1994	11:23:00	1.4604	33
01/10/1994	11:23:00	1.4602	33
01/10/1994	11:23:59	1.4606	33
01/10/1994	11:25:00	1.4604	33
01/10/1994	11:25:00	1.4602	33
01/10/1994	11:26:00	1.46	33
01/10/1994	11:26:00	1.4602	33
01/10/1994	11:26:00	1.4604	33
01/10/1994	11:26:00	1.4606	33
01/10/1994	11:26:00	1.4608	33
01/10/1994	11:26:59	1.4606	33
01/10/1994	11:26:59	1.4604	33
01/10/1994	11:29:00	1.4606	33
01/10/1994	11:29:00	1.4608	33
01/10/1994	11:29:59	1.4606	33
01/10/1994	11:29:59	1.4608	33
01/10/1994	11:31:00	1.4604	33
01/10/1994	11:31:00	1.4602	33
01/10/1994	11:32:00	1.4602	33
01/10/1994	11:35:00	1.46	33
01/10/1994	11:36:59	1.4602	33
01/10/1994	11:38:00	1.4604	33
01/10/1994	11:39:00	1.4602	33
01/10/1994	11:39:59	1.46	33
01/10/1994	11:39:59	1.4602	33
01/10/1994	11:39:59	1.4604	33
01/10/1994	11:41:00	1.4602	33
01/10/1994	11:41:00	1.4606	33
01/10/1994	11:44:00	1.4604	33
01/10/1994	11:45:00	1.4608	33
01/10/1994	11:47:00	1.461	33
01/10/1994	11:48:00	1.4612	33
01/10/1994	11:51:00	1.461	33
01/10/1994	11:51:59	1.4612	33
01/10/1994	11:52:59	1.4618	33
01/10/1994	11:52:59	1.4614	33
01/10/1994	11:52:59	1.4616	33
01/10/1994	11:54:00	1.4614	33
01/10/1994	11:54:00	1.4612	33
01/10/1994	11:54:00	1.4614	33
01/10/1994	11:55:00	1.4616	33
01/10/1994	11:55:00	1.4618	33
01/10/1994	11:55:00	1.4616	33
01/10/1994	11:55:00	1.4614	33
01/10/1994	11:55:59	1.4612	33
01/10/1994	11:55:59	1.461	33
01/10/1994	11:55:59	1.4612	33
01/10/1994	11:55:59	1.4614	33
01/10/1994	11:57:00	1.4616	33
01/10/1994	11:58:00	1.4614	33
01/10/1994	11:58:00	1.4616	33
01/10/1994	11:58:00	1.4618	33
01/10/1994	11:58:00	1.462	33
01/10/1994	11:58:00	1.4618	33
01/10/1994	11:58:59	1.4616	33
01/10/1994	12:00:00	1.462	33
01/10/1994	12:00:00	1.4622	33
01/10/1994	12:01:00	1.462	33
01/10/1994	12:01:00	1.4618	33
01/10/1994	12:01:00	1.4616	33
01/10/1994	12:01:59	1.4618	33
01/10/1994	12:01:59	1.4616	33
01/10/1994	12:04:00	1.4622	33
01/10/1994	12:04:00	1.4624	33
01/10/1994	12:04:59	1.4622	33
01/10/1994	12:04:59	1.4624	33
01/10/1994	12:04:59	1.4622	33
01/10/1994	12:04:59	1.4624	33
01/10/1994	12:05:59	1.462	33
01/10/1994	12:05:59	1.4622	33
01/10/1994	12:07:00	1.4624	33
01/10/1994	12:08:00	1.4622	33
01/10/1994	12:08:00	1.462	33
01/10/1994	12:08:00	1.4622	33
01/10/1994	12:08:59	1.462	33
01/10/1994	12:10:00	1.4618	33
01/10/1994	12:11:00	1.462	33
01/10/1994	12:11:00	1.4618	33
01/10/1994	12:11:00	1.4616	33
01/10/1994	12:11:00	1.4618	33
01/10/1994	12:11:59	1.4616	33
01/10/1994	12:11:59	1.4618	33
01/10/1994	12:11:59	1.4616	33
01/10/1994	12:11:59	1.4618	33
01/10/1994	12:11:59	1.462	33
01/10/1994	12:14:00	1.4616	33
01/10/1994	12:17:00	1.4618	33
01/10/1994	12:17:00	1.4616	33
01/10/1994	12:19:00	1.4618	33
01/10/1994	12:20:59	1.462	33
01/10/1994	12:23:00	1.4618	33
01/10/1994	12:26:00	1.462	33
01/10/1994	12:26:00	1.4618	33
01/10/1994	12:27:00	1.462	33
01/10/1994	12:27:00	1.4622	33
01/10/1994	12:27:59	1.462	33
01/10/1994	12:30:00	1.4622	33
01/10/1994	12:30:00	1.462	33
01/10/1994	12:30:59	1.4618	33
01/10/1994	12:30:59	1.4616	33
01/10/1994	12:30:59	1.4614	33
01/10/1994	12:33:59	1.4618	33
01/10/1994	12:34:59	1.4616	33
01/10/1994	12:34:59	1.4614	33
01/10/1994	12:40:00	1.4612	33
01/10/1994	12:40:00	1.4614	33
01/10/1994	12:43:00	1.4612	33
01/10/1994	12:43:00	1.4614	33
01/10/1994	12:43:59	1.4612	33
01/10/1994	12:45:00	1.4616	33
01/10/1994	12:46:00	1.4612	33
01/10/1994	12:46:00	1.4608	33
01/10/1994	12:46:00	1.461	33
01/10/1994	12:50:59	1.461	33
01/10/1994	12:53:00	1.4612	33
01/10/1994	12:58:00	1.4614	33
01/10/1994	12:58:00	1.4616	33
01/10/1994	12:59:00	1.4614	33
01/10/1994	12:59:59	1.4616	33
01/10/1994	13:01:00	1.4618	33
01/10/1994	13:02:00	1.462	33
01/10/1994	13:05:00	1.4614	33
01/10/1994	13:06:59	1.4612	33
01/10/1994	13:08:00	1.4616	33
01/10/1994	13:08:00	1.4614	33
01/10/1994	13:08:00	1.4612	33
01/10/1994	13:09:00	1.461	33
01/10/1994	13:09:00	1.4612	33
01/10/1994	13:09:59	1.461	33
01/10/1994	13:11:00	1.4612	33
01/10/1994	13:12:00	1.461	33
01/10/1994	13:14:00	1.4614	33
01/10/1994	13:14:00	1.4612	33
01/10/1994	13:14:00	1.461	33
01/10/1994	13:15:00	1.4608	33
01/10/1994	13:18:59	1.461	33
01/10/1994	13:19:59	1.4606	33
01/10/1994	13:21:59	1.4608	33
01/10/1994	13:22:59	1.4606	33
01/10/1994	13:25:00	1.4604	33
01/10/1994	13:25:59	1.4606	33
01/10/1994	13:25:59	1.4604	33
01/10/1994	13:27:00	1.4606	33
01/10/1994	13:28:00	1.4604	33
01/10/1994	13:31:59	1.4606	33
01/10/1994	13:34:00	1.4604	33
01/10/1994	13:35:59	1.4602	33
01/10/1994	13:37:00	1.4604	33
01/10/1994	13:37:00	1.4606	33
01/10/1994	13:37:00	1.4608	33
01/10/1994	13:37:00	1.4606	33
01/10/1994	13:38:00	1.4602	33
01/10/1994	13:38:59	1.4604	33
01/10/1994	13:38:59	1.4606	33
01/10/1994	13:38:59	1.4604	33
01/10/1994	13:38:59	1.4602	33
01/10/1994	13:40:00	1.4604	33
01/10/1994	13:40:00	1.4606	33
01/10/1994	13:44:59	1.4604	33
01/10/1994	13:46:00	1.4602	33
01/10/1994	13:47:00	1.46	33
01/10/1994	13:47:00	1.4602	33
01/10/1994	13:49:00	1.4604	33
01/10/1994	13:50:59	1.4602	33
01/10/1994	13:51:59	1.4604	33
01/10/1994	13:51:59	1.4606	33
01/10/1994	13:51:59	1.4604	33
01/10/1994	13:51:59	1.4602	33
01/10/1994	13:51:59	1.4604	33
01/10/1994	13:53:00	1.4606	33
01/10/1994	13:54:00	1.4608	33
01/10/1994	13:54:00	1.4604	33
01/10/1994	13:56:00	1.4606	33
01/10/1994	13:57:00	1.4608	33
01/10/1994	13:57:00	1.4606	33
01/10/1994	13:57:59	1.4608	33
01/10/1994	13:57:59	1.4606	33
01/10/1994	13:57:59	1.4608	33
01/10/1994	13:57:59	1.4606	33
01/10/1994	13:57:59	1.4608	33
01/10/1994	13:57:59	1.4606	33
01/10/1994	13:59:00	1.4604	33
01/10/1994	13:59:00	1.4606	33
01/10/1994	13:59:00	1.4604	33
01/10/1994	13:59:00	1.4606	33
01/10/1994	13:59:00	1.4608	33
01/10/1994	14:00:00	1.4606	49
01/11/1994	18:43:59	1.4604	73
01/11/1994	19:01:00	1.459	65
01/11/1994	01:25:59	1.46	65
01/11/1994	01:50:59	1.4604	65
01/11/1994	03:36:00	1.459	65
01/11/1994	03:36:59	1.4586	65
01/11/1994	03:37:59	1.4582	65
01/11/1994	03:37:59	1.458	65
01/11/1994	04:04:00	1.4586	65
01/11/1994	04:15:59	1.4584	81
01/11/1994	07:19:59	1.4582	41
01/11/1994	07:19:59	1.458	33
01/11/1994	07:19:59	1.4578	33
01/11/1994	07:19:59	1.4576	33
01/11/1994	07:19:59	1.457	33
01/11/1994	07:19:59	1.4574	33
01/11/1994	07:19:59	1.4572	33
01/11/1994	07:19:59	1.457	33
01/11/1994	07:21:00	1.4572	33
01/11/1994	07:21:00	1.4574	33
01/11/1994	07:21:00	1.4576	33
01/11/1994	07:21:59	1.4574	33
01/11/1994	07:21:59	1.4576	33
01/11/1994	07:21:59	1.4578	33
01/11/1994	07:21:59	1.4576	33
01/11/1994	07:21:59	1.4578	33
01/11/1994	07:22:59	1.4574	33
01/11/1994	07:22:59	1.4576	33
01/11/1994	07:22:59	1.4574	33
01/11/1994	07:24:00	1.4576	33
01/11/1994	07:24:00	1.4574	33
01/11/1994	07:24:00	1.4572	33
01/11/1994	07:25:00	1.457	33
01/11/1994	07:25:00	1.4572	33
01/11/1994	07:25:00	1.457	33
01/11/1994	07:25:00	1.4574	33
01/11/1994	07:25:00	1.4572	33
01/11/1994	07:25:59	1.457	33
01/11/1994	07:25:59	1.4568	33
01/11/1994	07:25:59	1.4566	33
01/11/1994	07:25:59	1.4568	33
01/11/1994	07:25:59	1.457	33
01/11/1994	07:27:00	1.4572	33
01/11/1994	07:27:00	1.457	33
01/11/1994	07:27:00	1.4574	33
01/11/1994	07:27:00	1.4572	33
01/11/1994	07:27:00	1.4574	33
01/11/1994	07:28:00	1.4572	33
01/11/1994	07:28:00	1.4574	33
01/11/1994	07:28:00	1.4576	33
01/11/1994	07:28:00	1.4574	33
01/11/1994	07:28:59	1.4572	33
01/11/1994	07:30:00	1.459	33
01/11/1994	07:30:00	1.4594	33
01/11/1994	07:30:00	1.46	33
01/11/1994	07:30:00	1.4598	33
01/11/1994	07:30:00	1.4606	33
01/11/1994	07:30:00	1.4608	33
01/11/1994	07:30:00	1.461	33
01/11/1994	07:31:00	1.4612	33
01/11/1994	07:31:00	1.4614	33
01/11/1994	07:31:00	1.4612	33
01/11/1994	07:31:00	1.461	33
01/11/1994	07:31:00	1.4604	33
01/11/1994	07:31:00	1.4602	33
01/11/1994	07:31:59	1.4608	33
01/11/1994	07:31:59	1.4606	33
01/11/1994	07:31:59	1.461	33
01/11/1994	07:31:59	1.4612	33
01/11/1994	07:31:59	1.4614	33
01/11/1994	07:31:59	1.4616	33
01/11/1994	07:31:59	1.4618	33
01/11/1994	07:31:59	1.462	33
01/11/1994	07:33:00	1.4618	33
01/11/1994	07:33:00	1.4616	33
01/11/1994	07:33:00	1.4618	33
01/11/1994	07:33:00	1.462	33
01/11/1994	07:33:00	1.4618	33
01/11/1994	07:33:00	1.4622	33
01/11/1994	07:33:00	1.4624	33
01/11/1994	07:34:00	1.462	33
01/11/1994	07:34:00	1.4616	33
01/11/1994	07:34:00	1.4614	33
01/11/1994	07:34:00	1.4616	33
01/11/1994	07:34:00	1.4614	33
01/11/1994	07:34:00	1.4612	33
01/11/1994	07:34:59	1.4608	33
01/11/1994	07:34:59	1.4614	33
01/11/1994	07:34:59	1.4608	33
01/11/1994	07:34:59	1.461	33
01/11/1994	07:34:59	1.4608	33
01/11/1994	07:35:59	1.4606	33
01/11/1994	07:35:59	1.4612	33
01/11/1994	07:35:59	1.461	33
01/11/1994	07:35:59	1.4612	33
01/11/1994	07:35:59	1.4614	33
01/11/1994	07:35:59	1.461	33
01/11/1994	07:37:00	1.4612	33
01/11/1994	07:37:00	1.4604	33
01/11/1994	07:37:00	1.4602	33
01/11/1994	07:38:00	1.46	33
01/11/1994	07:38:00	1.4602	33
01/11/1994	07:38:00	1.46	33
01/11/1994	07:38:00	1.4602	33
01/11/1994	07:38:00	1.46	33
01/11/1994	07:38:00	1.4598	33
01/11/1994	07:38:00	1.4596	33
01/11/1994	07:38:00	1.4604	33
01/11/1994	07:38:59	1.4594	33
01/11/1994	07:38:59	1.4592	33
01/11/1994	07:38:59	1.459	33
01/11/1994	07:40:00	1.4588	33
01/11/1994	07:40:00	1.4586	33
01/11/1994	07:40:00	1.4592	33
01/11/1994	07:40:00	1.4584	33
01/11/1994	07:40:00	1.458	33
01/11/1994	07:40:00	1.4586	33
01/11/1994	07:40:00	1.4582	33
01/11/1994	07:40:00	1.4586	33
01/11/1994	07:40:00	1.4588	33
01/11/1994	07:40:00	1.4586	33
01/11/1994	07:41:00	1.4588	33
01/11/1994	07:41:00	1.459	33
01/11/1994	07:41:00	1.4586	33
01/11/1994	07:41:00	1.4584	33
01/11/1994	07:41:00	1.4586	33
01/11/1994	07:41:59	1.4588	33
01/11/1994	07:41:59	1.459	33
01/11/1994	07:41:59	1.4592	33
01/11/1994	07:41:59	1.459	33
01/11/1994	07:41:59	1.4592	33
01/11/1994	07:43:00	1.4588	33
01/11/1994	07:43:00	1.4586	33
01/11/1994	07:43:00	1.4584	33
01/11/1994	07:43:00	1.4586	33
01/11/1994	07:43:00	1.4584	33
01/11/1994	07:43:00	1.4582	33
01/11/1994	07:43:00	1.458	33
01/11/1994	07:44:00	1.4582	33
01/11/1994	07:44:00	1.458	33
01/11/1994	07:44:00	1.4576	33
01/11/1994	07:44:00	1.458	33
01/11/1994	07:44:00	1.4578	33
01/11/1994	07:44:00	1.4582	33
01/11/1994	07:44:59	1.4584	33
01/11/1994	07:44:59	1.4586	33
01/11/1994	07:44:59	1.4588	33
01/11/1994	07:46:00	1.459	33
01/11/1994	07:46:00	1.4592	33
01/11/1994	07:46:00	1.4594	33
01/11/1994	07:46:00	1.4592	33
01/11/1994	07:46:00	1.459	33
01/11/1994	07:46:00	1.4592	33
01/11/1994	07:47:00	1.459	33
01/11/1994	07:47:00	1.4588	33
01/11/1994	07:47:59	1.4586	33
01/11/1994	07:47:59	1.4588	33
01/11/1994	07:47:59	1.4586	33
01/11/1994	07:47:59	1.4584	33
01/11/1994	07:49:00	1.4582	33
01/11/1994	07:50:00	1.4584	33
01/11/1994	07:50:00	1.4586	33
01/11/1994	07:50:00	1.4582	33
01/11/1994	07:50:00	1.458	33
01/11/1994	07:50:00	1.4582	33
01/11/1994	07:50:00	1.4584	33
01/11/1994	07:50:00	1.4578	33
01/11/1994	07:50:59	1.4576	33
01/11/1994	07:50:59	1.4578	33
01/11/1994	07:50:59	1.458	33
01/11/1994	07:51:59	1.4578	33
01/11/1994	07:51:59	1.458	33
01/11/1994	07:51:59	1.4582	33
01/11/1994	07:51:59	1.4578	33
01/11/1994	07:53:00	1.458	33
01/11/1994	07:54:00	1.4576	33
01/11/1994	07:54:00	1.4578	33
01/11/1994	07:54:00	1.458	33
01/11/1994	07:54:59	1.4582	33
01/11/1994	07:54:59	1.4584	33
01/11/1994	07:54:59	1.4586	33
01/11/1994	07:57:00	1.4584	33
01/11/1994	07:57:00	1.4582	33
01/11/1994	07:57:00	1.4584	33
01/11/1994	07:57:00	1.4586	33
01/11/1994	07:57:59	1.4584	33
01/11/1994	07:57:59	1.4582	33
01/11/1994	07:59:00	1.458	33
01/11/1994	07:59:00	1.4582	33
01/11/1994	08:00:00	1.458	33
01/11/1994	08:00:00	1.4582	33
01/11/1994	08:00:59	1.458	33
01/11/1994	08:00:59	1.4584	33
01/11/1994	08:00:59	1.4582	33
01/11/1994	08:02:00	1.458	33
01/11/1994	08:03:00	1.4578	33
01/11/1994	08:03:00	1.4576	33
01/11/1994	08:03:00	1.4582	33
01/11/1994	08:03:00	1.4584	33
01/11/1994	08:03:59	1.4582	33
01/11/1994	08:03:59	1.4584	33
01/11/1994	08:03:59	1.4582	33
01/11/1994	08:04:59	1.458	33
01/11/1994	08:06:00	1.4584	33
01/11/1994	08:06:59	1.4586	33
01/11/1994	08:06:59	1.4584	33
01/11/1994	08:07:59	1.4586	33
01/11/1994	08:07:59	1.4584	33
01/11/1994	08:07:59	1.4586	33
01/11/1994	08:09:00	1.4584	33
01/11/1994	08:10:59	1.4582	33
01/11/1994	08:10:59	1.458	33
01/11/1994	08:12:00	1.4578	33
01/11/1994	08:12:00	1.4576	33
01/11/1994	08:13:00	1.4578	33
01/11/1994	08:13:00	1.4574	33
01/11/1994	08:13:00	1.4572	33
01/11/1994	08:13:00	1.4574	33
01/11/1994	08:13:59	1.4572	33
01/11/1994	08:13:59	1.4574	33
01/11/1994	08:15:00	1.4576	33
01/11/1994	08:15:00	1.4574	33
01/11/1994	08:16:00	1.4576	33
01/11/1994	08:16:00	1.458	33
01/11/1994	08:16:59	1.4578	33
01/11/1994	08:16:59	1.458	33
01/11/1994	08:16:59	1.4582	33
01/11/1994	08:18:00	1.458	33
01/11/1994	08:18:00	1.4578	33
01/11/1994	08:19:00	1.4576	33
01/11/1994	08:19:00	1.4574	33
01/11/1994	08:19:59	1.4572	33
01/11/1994	08:19:59	1.4574	33
01/11/1994	08:19:59	1.4572	33
01/11/1994	08:19:59	1.457	33
01/11/1994	08:20:59	1.4572	33
01/11/1994	08:20:59	1.457	33
01/11/1994	08:22:00	1.4568	33
01/11/1994	08:22:00	1.4566	33
01/11/1994	08:22:00	1.4568	33
01/11/1994	08:22:00	1.4566	33
01/11/1994	08:22:00	1.4564	33
01/11/1994	08:22:00	1.4566	33
01/11/1994	08:22:00	1.457	33
01/11/1994	08:23:00	1.4568	33
01/11/1994	08:23:00	1.457	33
01/11/1994	08:23:00	1.4572	33
01/11/1994	08:23:00	1.4574	33
01/11/1994	08:23:59	1.4572	33
01/11/1994	08:23:59	1.4574	33
01/11/1994	08:23:59	1.4572	33
01/11/1994	08:25:00	1.457	33
01/11/1994	08:26:00	1.4572	33
01/11/1994	08:26:00	1.457	33
01/11/1994	08:26:00	1.4572	33
01/11/1994	08:26:00	1.4574	33
01/11/1994	08:26:59	1.4576	33
01/11/1994	08:26:59	1.4574	33
01/11/1994	08:26:59	1.4576	33
01/11/1994	08:28:00	1.4574	33
01/11/1994	08:28:00	1.4572	33
01/11/1994	08:29:00	1.4574	33
01/11/1994	08:29:00	1.4576	33
01/11/1994	08:29:59	1.458	33
01/11/1994	08:29:59	1.4582	33
01/11/1994	08:29:59	1.458	33
01/11/1994	08:29:59	1.4582	33
01/11/1994	08:31:00	1.458	33
01/11/1994	08:31:00	1.4584	33
01/11/1994	08:32:00	1.459	33
01/11/1994	08:32:00	1.4588	33
01/11/1994	08:32:00	1.459	33
01/11/1994	08:32:00	1.4588	33
01/11/1994	08:32:59	1.4588	33
01/11/1994	08:32:59	1.4586	33
01/11/1994	08:32:59	1.4584	33
01/11/1994	08:34:00	1.459	33
01/11/1994	08:34:00	1.4588	33
01/11/1994	08:34:00	1.459	33
01/11/1994	08:35:00	1.4592	33
01/11/1994	08:35:00	1.4596	33
01/11/1994	08:35:00	1.4598	33
01/11/1994	08:35:00	1.4592	33
01/11/1994	08:35:59	1.4596	33
01/11/1994	08:35:59	1.4592	33
01/11/1994	08:36:59	1.459	33
01/11/1994	08:36:59	1.4594	33
01/11/1994	08:36:59	1.46	33
01/11/1994	08:38:00	1.4596	33
01/11/1994	08:38:00	1.46	33
01/11/1994	08:38:00	1.4598	33
01/11/1994	08:38:00	1.4596	33
01/11/1994	08:38:00	1.4598	33
01/11/1994	08:38:00	1.4596	33
01/11/1994	08:38:00	1.4598	33
01/11/1994	08:38:00	1.4594	33
01/11/1994	08:38:00	1.4592	33
01/11/1994	08:39:00	1.459	33
01/11/1994	08:39:59	1.4594	33
01/11/1994	08:39:59	1.4596	33
01/11/1994	08:41:00	1.4594	33
01/11/1994	08:41:00	1.4592	33
01/11/1994	08:42:00	1.4594	33
01/11/1994	08:42:59	1.4592	33
01/11/1994	08:42:59	1.4594	33
01/11/1994	08:42:59	1.4592	33
01/11/1994	08:42:59	1.4588	33
01/11/1994	08:44:00	1.4592	33
01/11/1994	08:45:00	1.459	33
01/11/1994	08:45:59	1.4592	33
01/11/1994	08:45:59	1.459	33
01/11/1994	08:47:00	1.4592	33
01/11/1994	08:48:00	1.4588	33
01/11/1994	08:48:00	1.4586	33
01/11/1994	08:48:59	1.459	33
01/11/1994	08:49:59	1.459	33
01/11/1994	08:49:59	1.4594	33
01/11/1994	08:51:00	1.4592	33
01/11/1994	08:51:00	1.459	33
01/11/1994	08:51:59	1.4588	33
01/11/1994	08:51:59	1.459	33
01/11/1994	08:51:59	1.4588	33
01/11/1994	08:51:59	1.459	33
01/11/1994	08:52:59	1.4588	33
01/11/1994	08:54:00	1.4586	33
01/11/1994	08:54:00	1.4584	33
01/11/1994	08:54:00	1.4582	33
01/11/1994	08:55:00	1.4586	33
01/11/1994	08:55:00	1.4588	33
01/11/1994	08:55:00	1.4586	33
01/11/1994	08:58:00	1.4586	33
01/11/1994	08:58:59	1.4588	33
01/11/1994	08:58:59	1.459	33
01/11/1994	09:00:00	1.4594	33
01/11/1994	09:00:00	1.4596	33
01/11/1994	09:01:00	1.46	33
01/11/1994	09:01:00	1.4602	33
01/11/1994	09:01:00	1.4598	33
01/11/1994	09:01:59	1.4604	33
01/11/1994	09:01:59	1.46	33
01/11/1994	09:03:00	1.4596	33
01/11/1994	09:03:00	1.4598	33
01/11/1994	09:03:00	1.4594	33
01/11/1994	09:03:00	1.4592	33
01/11/1994	09:03:00	1.4596	33
01/11/1994	09:04:00	1.4598	33
01/11/1994	09:04:00	1.4596	33
01/11/1994	09:04:00	1.4598	33
01/11/1994	09:04:00	1.46	33
01/11/1994	09:05:59	1.4602	33
01/11/1994	09:07:00	1.4604	33
01/11/1994	09:07:00	1.4606	33
01/11/1994	09:07:00	1.4604	33
01/11/1994	09:07:00	1.4606	33
01/11/1994	09:08:00	1.4604	33
01/11/1994	09:08:00	1.4608	33
01/11/1994	09:08:59	1.461	33
01/11/1994	09:08:59	1.4608	33
01/11/1994	09:08:59	1.4606	33
01/11/1994	09:08:59	1.461	33
01/11/1994	09:08:59	1.4608	33
01/11/1994	09:10:00	1.461	33
01/11/1994	09:10:00	1.4614	33
01/11/1994	09:10:00	1.4612	33
01/11/1994	09:11:00	1.461	33
01/11/1994	09:11:59	1.4608	33
01/11/1994	09:11:59	1.4606	33
01/11/1994	09:13:00	1.4608	33
01/11/1994	09:13:00	1.461	33
01/11/1994	09:14:00	1.4608	33
01/11/1994	09:14:00	1.461	33
01/11/1994	09:14:00	1.4614	33
01/11/1994	09:14:00	1.4612	33
01/11/1994	09:14:59	1.4616	33
01/11/1994	09:14:59	1.4618	33
01/11/1994	09:14:59	1.4616	33
01/11/1994	09:14:59	1.4618	33
01/11/1994	09:14:59	1.4614	33
01/11/1994	09:16:00	1.4612	33
01/11/1994	09:16:00	1.461	33
01/11/1994	09:16:00	1.4614	33
01/11/1994	09:16:00	1.4612	33
01/11/1994	09:16:00	1.461	33
01/11/1994	09:17:00	1.4614	33
01/11/1994	09:17:00	1.461	33
01/11/1994	09:17:00	1.4608	33
01/11/1994	09:17:00	1.461	33
01/11/1994	09:17:00	1.4612	33
01/11/1994	09:17:59	1.4608	33
01/11/1994	09:19:00	1.4606	33
01/11/1994	09:19:00	1.4608	33
01/11/1994	09:20:00	1.46	33
01/11/1994	09:20:00	1.4596	33
01/11/1994	09:20:59	1.4602	33
01/11/1994	09:20:59	1.4606	33
01/11/1994	09:21:59	1.4608	33
01/11/1994	09:21:59	1.4606	33
01/11/1994	09:23:00	1.4608	33
01/11/1994	09:23:00	1.461	33
01/11/1994	09:24:00	1.4608	33
01/11/1994	09:24:00	1.461	33
01/11/1994	09:24:00	1.4614	33
01/11/1994	09:24:00	1.4612	33
01/11/1994	09:24:00	1.4606	33
01/11/1994	09:24:59	1.4612	33
01/11/1994	09:24:59	1.4614	33
01/11/1994	09:24:59	1.4612	33
01/11/1994	09:26:00	1.461	33
01/11/1994	09:26:00	1.4612	33
01/11/1994	09:26:00	1.461	33
01/11/1994	09:27:00	1.4612	33
01/11/1994	09:27:00	1.461	33
01/11/1994	09:27:00	1.4614	33
01/11/1994	09:27:00	1.4616	33
01/11/1994	09:27:59	1.4618	33
01/11/1994	09:27:59	1.462	33
01/11/1994	09:27:59	1.4622	33
01/11/1994	09:27:59	1.4624	33
01/11/1994	09:27:59	1.4626	33
01/11/1994	09:29:00	1.4628	33
01/11/1994	09:29:00	1.4626	33
01/11/1994	09:29:00	1.4624	33
01/11/1994	09:30:00	1.4628	33
01/11/1994	09:30:00	1.4626	33
01/11/1994	09:30:00	1.4624	33
01/11/1994	09:30:59	1.4628	33
01/11/1994	09:30:59	1.463	33
01/11/1994	09:30:59	1.4632	33
01/11/1994	09:30:59	1.4634	33
01/11/1994	09:30:59	1.4632	33
01/11/1994	09:30:59	1.463	33
01/11/1994	09:30:59	1.4632	33
01/11/1994	09:32:00	1.4628	33
01/11/1994	09:33:00	1.4634	33
01/11/1994	09:33:00	1.463	33
01/11/1994	09:33:00	1.4632	33
01/11/1994	09:33:00	1.463	33
01/11/1994	09:33:00	1.4628	33
01/11/1994	09:33:00	1.4626	33
01/11/1994	09:33:00	1.4628	33
01/11/1994	09:33:00	1.463	33
01/11/1994	09:33:00	1.4628	33
01/11/1994	09:33:00	1.4626	33
01/11/1994	09:33:00	1.4624	33
01/11/1994	09:33:59	1.4626	33
01/11/1994	09:33:59	1.4628	33
01/11/1994	09:33:59	1.4624	33
01/11/1994	09:33:59	1.4622	33
01/11/1994	09:33:59	1.462	33
01/11/1994	09:34:59	1.4622	33
01/11/1994	09:34:59	1.462	33
01/11/1994	09:34:59	1.4618	33
01/11/1994	09:36:00	1.4616	33
01/11/1994	09:36:00	1.462	33
01/11/1994	09:36:59	1.4618	33
01/11/1994	09:36:59	1.462	33
01/11/1994	09:36:59	1.4618	33
01/11/1994	09:37:59	1.462	33
01/11/1994	09:37:59	1.4614	33
01/11/1994	09:37:59	1.4616	33
01/11/1994	09:37:59	1.4614	33
01/11/1994	09:37:59	1.4618	33
01/11/1994	09:40:00	1.4616	33
01/11/1994	09:40:59	1.4618	33
01/11/1994	09:42:00	1.4616	33
01/11/1994	09:43:59	1.462	33
01/11/1994	09:45:00	1.4624	33
01/11/1994	09:46:00	1.4622	33
01/11/1994	09:46:59	1.4624	33
01/11/1994	09:46:59	1.4622	33
01/11/1994	09:48:00	1.4624	33
01/11/1994	09:48:00	1.4626	33
01/11/1994	09:48:00	1.4628	33
01/11/1994	09:48:00	1.4626	33
01/11/1994	09:49:00	1.4628	33
01/11/1994	09:49:00	1.4626	33
01/11/1994	09:49:00	1.463	33
01/11/1994	09:49:00	1.4632	33
01/11/1994	09:49:00	1.4634	33
01/11/1994	09:49:00	1.4636	33
01/11/1994	09:49:00	1.4638	33
01/11/1994	09:49:00	1.4632	33
01/11/1994	09:49:00	1.4634	33
01/11/1994	09:49:59	1.463	33
01/11/1994	09:50:59	1.4628	33
01/11/1994	09:50:59	1.4632	33
01/11/1994	09:50:59	1.4634	33
01/11/1994	09:50:59	1.4636	33
01/11/1994	09:52:00	1.464	33
01/11/1994	09:52:00	1.4638	33
01/11/1994	09:52:00	1.4642	33
01/11/1994	09:52:00	1.464	33
01/11/1994	09:52:00	1.4638	33
01/11/1994	09:52:00	1.4636	33
01/11/1994	09:52:00	1.4638	33
01/11/1994	09:52:00	1.4636	33
01/11/1994	09:52:00	1.4638	33
01/11/1994	09:53:00	1.4636	33
01/11/1994	09:53:00	1.4638	33
01/11/1994	09:53:00	1.464	33
01/11/1994	09:53:00	1.4642	33
01/11/1994	09:53:00	1.4644	33
01/11/1994	09:53:00	1.464	33
01/11/1994	09:53:59	1.4642	33
01/11/1994	09:53:59	1.4644	33
01/11/1994	09:53:59	1.4646	33
01/11/1994	09:53:59	1.4644	33
01/11/1994	09:53:59	1.4646	33
01/11/1994	09:53:59	1.4644	33
01/11/1994	09:53:59	1.4646	33
01/11/1994	09:53:59	1.4648	33
01/11/1994	09:53:59	1.4646	33
01/11/1994	09:55:00	1.4648	33
01/11/1994	09:55:00	1.465	33
01/11/1994	09:55:00	1.4652	33
01/11/1994	09:55:00	1.4654	33
01/11/1994	09:55:00	1.465	33
01/11/1994	09:55:00	1.4648	33
01/11/1994	09:55:00	1.4646	33
01/11/1994	09:55:00	1.4648	33
01/11/1994	09:55:00	1.465	33
01/11/1994	09:55:00	1.4648	33
01/11/1994	09:56:00	1.4646	33
01/11/1994	09:56:00	1.4644	33
01/11/1994	09:56:00	1.4648	33
01/11/1994	09:56:59	1.4646	33
01/11/1994	09:56:59	1.4644	33
01/11/1994	09:56:59	1.464	33
01/11/1994	09:56:59	1.4638	33
01/11/1994	09:56:59	1.4636	33
01/11/1994	09:56:59	1.4638	33
01/11/1994	09:56:59	1.4642	33
01/11/1994	09:56:59	1.4636	33
01/11/1994	09:56:59	1.4632	33
01/11/1994	09:56:59	1.4636	33
01/11/1994	09:56:59	1.4638	33
01/11/1994	09:56:59	1.4634	33
01/11/1994	09:58:00	1.464	33
01/11/1994	09:58:00	1.4642	33
01/11/1994	09:58:00	1.464	33
01/11/1994	09:58:00	1.4642	33
01/11/1994	09:59:00	1.464	33
01/11/1994	09:59:00	1.4638	33
01/11/1994	09:59:00	1.464	33
01/11/1994	09:59:00	1.4642	33
01/11/1994	09:59:00	1.4644	33
01/11/1994	09:59:00	1.4646	33
01/11/1994	09:59:00	1.4648	33
01/11/1994	09:59:00	1.4646	33
01/11/1994	09:59:00	1.4644	33
01/11/1994	09:59:59	1.4646	33
01/11/1994	09:59:59	1.4642	33
01/11/1994	09:59:59	1.464	33
01/11/1994	10:01:00	1.4642	33
01/11/1994	10:01:00	1.4644	33
01/11/1994	10:02:00	1.4646	33
01/11/1994	10:02:00	1.4648	33
01/11/1994	10:02:00	1.465	33
01/11/1994	10:02:00	1.4652	33
01/11/1994	10:02:00	1.465	33
01/11/1994	10:02:00	1.4648	33
01/11/1994	10:02:59	1.465	33
01/11/1994	10:02:59	1.4654	33
01/11/1994	10:02:59	1.4656	33
01/11/1994	10:02:59	1.4654	33
01/11/1994	10:02:59	1.4652	33
01/11/1994	10:04:00	1.4654	33
01/11/1994	10:04:00	1.4658	33
01/11/1994	10:04:00	1.4652	33
01/11/1994	10:05:00	1.465	33
01/11/1994	10:05:00	1.4652	33
01/11/1994	10:05:00	1.4654	33
01/11/1994	10:05:00	1.4652	33
01/11/1994	10:05:00	1.4654	33
01/11/1994	10:05:59	1.4652	33
01/11/1994	10:06:59	1.4652	33
01/11/1994	10:06:59	1.4654	33
01/11/1994	10:06:59	1.4652	33
01/11/1994	10:06:59	1.4654	33
01/11/1994	10:06:59	1.4658	33
01/11/1994	10:06:59	1.466	33
01/11/1994	10:06:59	1.4658	33
01/11/1994	10:08:00	1.466	33
01/11/1994	10:08:00	1.4662	33
01/11/1994	10:08:00	1.4664	33
01/11/1994	10:08:00	1.466	33
01/11/1994	10:08:00	1.4654	33
01/11/1994	10:09:00	1.4656	33
01/11/1994	10:09:00	1.4658	33
01/11/1994	10:09:00	1.466	33
01/11/1994	10:09:00	1.4654	33
01/11/1994	10:09:00	1.4656	33
01/11/1994	10:09:59	1.4654	33
01/11/1994	10:09:59	1.4656	33
01/11/1994	10:09:59	1.4658	33
01/11/1994	10:09:59	1.4656	33
01/11/1994	10:09:59	1.466	33
01/11/1994	10:11:00	1.4658	33
01/11/1994	10:11:00	1.4656	33
01/11/1994	10:11:00	1.466	33
01/11/1994	10:11:00	1.4662	33
01/11/1994	10:11:00	1.466	33
01/11/1994	10:11:00	1.4654	33
01/11/1994	10:12:00	1.4656	33
01/11/1994	10:12:00	1.4654	33
01/11/1994	10:12:00	1.465	33
01/11/1994	10:12:00	1.4648	33
01/11/1994	10:12:00	1.4652	33
01/11/1994	10:12:59	1.4646	33
01/11/1994	10:12:59	1.4648	33
01/11/1994	10:14:00	1.4646	33
01/11/1994	10:14:00	1.4644	33
01/11/1994	10:14:00	1.4642	33
01/11/1994	10:14:00	1.4644	33
01/11/1994	10:15:00	1.4646	33
01/11/1994	10:15:59	1.4644	33
01/11/1994	10:15:59	1.4646	33
01/11/1994	10:15:59	1.4644	33
01/11/1994	10:15:59	1.4646	33
01/11/1994	10:15:59	1.4644	33
01/11/1994	10:15:59	1.4642	33
01/11/1994	10:15:59	1.464	33
01/11/1994	10:17:00	1.4642	33
01/11/1994	10:17:00	1.464	33
01/11/1994	10:17:00	1.4638	33
01/11/1994	10:17:00	1.4636	33
01/11/1994	10:17:00	1.4638	33
01/11/1994	10:17:00	1.4634	33
01/11/1994	10:17:00	1.4632	33
01/11/1994	10:18:00	1.463	33
01/11/1994	10:18:00	1.4626	33
01/11/1994	10:18:00	1.4628	33
01/11/1994	10:18:59	1.463	33
01/11/1994	10:18:59	1.4632	33
01/11/1994	10:19:59	1.4628	33
01/11/1994	10:19:59	1.463	33
01/11/1994	10:19:59	1.4628	33
01/11/1994	10:19:59	1.463	33
01/11/1994	10:19:59	1.4626	33
01/11/1994	10:19:59	1.4628	33
01/11/1994	10:21:00	1.4626	33
01/11/1994	10:21:00	1.4624	33
01/11/1994	10:21:00	1.4622	33
01/11/1994	10:21:59	1.4626	33
01/11/1994	10:21:59	1.4628	33
01/11/1994	10:22:59	1.4626	33
01/11/1994	10:22:59	1.4628	33
01/11/1994	10:25:00	1.463	33
01/11/1994	10:25:59	1.4632	33
01/11/1994	10:27:00	1.4634	33
01/11/1994	10:27:00	1.4632	33
01/11/1994	10:28:00	1.4634	33
01/11/1994	10:28:59	1.4632	33
01/11/1994	10:28:59	1.4634	33
01/11/1994	10:31:00	1.4636	33
01/11/1994	10:31:00	1.4634	33
01/11/1994	10:31:00	1.4636	33
01/11/1994	10:31:59	1.4634	33
01/11/1994	10:31:59	1.4632	33
01/11/1994	10:33:00	1.4636	33
01/11/1994	10:33:00	1.4634	33
01/11/1994	10:33:00	1.4632	33
01/11/1994	10:34:00	1.4628	33
01/11/1994	10:34:00	1.463	33
01/11/1994	10:34:59	1.4626	33
01/11/1994	10:34:59	1.4628	33
01/11/1994	10:35:59	1.4626	33
01/11/1994	10:35:59	1.4628	33
01/11/1994	10:35:59	1.4626	33
01/11/1994	10:35:59	1.4624	33
01/11/1994	10:35:59	1.4626	33
01/11/1994	10:35:59	1.4628	33
01/11/1994	10:37:00	1.4626	33
01/11/1994	10:37:00	1.4624	33
01/11/1994	10:38:00	1.4626	33
01/11/1994	10:38:59	1.4624	33
01/11/1994	10:38:59	1.4622	33
01/11/1994	10:38:59	1.462	33
01/11/1994	10:40:00	1.4618	33
01/11/1994	10:41:00	1.462	33
01/11/1994	10:41:00	1.4622	33
01/11/1994	10:41:00	1.462	33
01/11/1994	10:41:00	1.4624	33
01/11/1994	10:41:59	1.4622	33
01/11/1994	10:41:59	1.4624	33
01/11/1994	10:41:59	1.4626	33
01/11/1994	10:41:59	1.4624	33
01/11/1994	10:43:00	1.4626	33
01/11/1994	10:43:00	1.4624	33
01/11/1994	10:43:00	1.4628	33
01/11/1994	10:44:00	1.463	33
01/11/1994	10:44:59	1.4632	33
01/11/1994	10:44:59	1.463	33
01/11/1994	10:47:59	1.4628	33
01/11/1994	10:49:00	1.4626	33
01/11/1994	10:49:00	1.4628	33
01/11/1994	10:50:59	1.463	33
01/11/1994	10:51:59	1.4632	33
01/11/1994	10:51:59	1.463	33
01/11/1994	10:56:00	1.4632	33
01/11/1994	10:56:00	1.463	33
01/11/1994	10:57:00	1.4628	33
01/11/1994	10:59:00	1.463	33
01/11/1994	11:00:00	1.4634	33
01/11/1994	11:00:59	1.4628	33
01/11/1994	11:00:59	1.4626	33
01/11/1994	11:00:59	1.4624	33
01/11/1994	11:03:00	1.4624	33
01/11/1994	11:06:00	1.4624	33
01/11/1994	11:06:00	1.4622	33
01/11/1994	11:06:00	1.462	33
01/11/1994	11:07:59	1.4614	33
01/11/1994	11:07:59	1.4616	33
01/11/1994	11:07:59	1.4618	33
01/11/1994	11:12:00	1.462	33
01/11/1994	11:12:00	1.4618	33
01/11/1994	11:13:00	1.4618	33
01/11/1994	11:13:00	1.4616	33
01/11/1994	11:13:59	1.4618	33
01/11/1994	11:16:00	1.4618	33
01/11/1994	11:16:59	1.4616	33
01/11/1994	11:19:00	1.462	33
01/11/1994	11:22:00	1.462	33
01/11/1994	11:22:00	1.4622	33
01/11/1994	11:22:00	1.462	33
01/11/1994	11:23:59	1.4616	33
01/11/1994	11:25:00	1.4616	33
01/11/1994	11:25:00	1.4612	33
01/11/1994	11:26:00	1.4616	33
01/11/1994	11:26:00	1.4614	33
01/11/1994	11:26:59	1.4614	33
01/11/1994	11:26:59	1.4616	33
01/11/1994	11:26:59	1.4614	33
01/11/1994	11:29:00	1.4616	33
01/11/1994	11:29:00	1.4612	33
01/11/1994	11:29:00	1.461	33
01/11/1994	11:29:59	1.4614	33
01/11/1994	11:31:00	1.4616	33
01/11/1994	11:32:00	1.4618	33
01/11/1994	11:32:59	1.4616	33
01/11/1994	11:34:00	1.4614	33
01/11/1994	11:36:59	1.4618	33
01/11/1994	11:38:00	1.462	33
01/11/1994	11:39:00	1.4618	33
01/11/1994	11:41:00	1.462	33
01/11/1994	11:42:59	1.4622	33
01/11/1994	11:45:59	1.462	33
01/11/1994	11:45:59	1.4618	33
01/11/1994	11:47:00	1.462	33
01/11/1994	11:48:00	1.4618	33
01/11/1994	11:48:59	1.4616	33
01/11/1994	11:48:59	1.462	33
01/11/1994	11:48:59	1.4616	33
01/11/1994	11:49:59	1.4618	33
01/11/1994	11:49:59	1.462	33
01/11/1994	11:51:59	1.4616	33
01/11/1994	11:54:00	1.4606	33
01/11/1994	11:54:00	1.461	33
01/11/1994	11:54:00	1.4608	33
01/11/1994	11:55:00	1.4606	33
01/11/1994	11:55:00	1.4604	33
01/11/1994	11:55:59	1.4606	33
01/11/1994	11:58:59	1.4608	33
01/11/1994	12:00:00	1.461	33
01/11/1994	12:04:00	1.4618	33
01/11/1994	12:07:00	1.4612	33
01/11/1994	12:08:59	1.4614	33
01/11/1994	12:10:00	1.4614	33
01/11/1994	12:17:00	1.4614	33
01/11/1994	12:17:59	1.4616	33
01/11/1994	12:17:59	1.4614	33
01/11/1994	12:20:59	1.4616	33
01/11/1994	12:21:59	1.4614	33
01/11/1994	12:26:00	1.4616	33
01/11/1994	12:26:00	1.4614	33
01/11/1994	12:39:00	1.4616	33
01/11/1994	12:40:00	1.4618	33
01/11/1994	12:46:00	1.4614	33
01/11/1994	12:53:00	1.4612	33
01/11/1994	12:55:00	1.4612	33
01/11/1994	12:55:00	1.4614	33
01/11/1994	12:56:59	1.4614	33
01/11/1994	12:59:00	1.4612	33
01/11/1994	12:59:00	1.461	33
01/11/1994	12:59:00	1.4606	33
01/11/1994	12:59:59	1.4608	33
01/11/1994	12:59:59	1.461	33
01/11/1994	13:02:00	1.4606	33
01/11/1994	13:02:59	1.4604	33
01/11/1994	13:04:00	1.4602	33
01/11/1994	13:05:59	1.4604	33
01/11/1994	13:05:59	1.46	33
01/11/1994	13:06:59	1.4598	33
01/11/1994	13:08:00	1.4602	33
01/11/1994	13:08:00	1.4604	33
01/11/1994	13:08:00	1.4602	33
01/11/1994	13:09:00	1.4604	33
01/11/1994	13:11:00	1.4602	33
01/11/1994	13:11:00	1.4604	33
01/11/1994	13:11:00	1.4602	33
01/11/1994	13:12:00	1.4604	33
01/11/1994	13:14:00	1.4602	33
01/11/1994	13:14:00	1.46	33
01/11/1994	13:15:59	1.4602	33
01/11/1994	13:15:59	1.4604	33
01/11/1994	13:17:00	1.4602	33
01/11/1994	13:17:00	1.4604	33
01/11/1994	13:18:00	1.4602	33
01/11/1994	13:18:00	1.4598	33
01/11/1994	13:18:59	1.46	33
01/11/1994	13:19:59	1.4602	33
01/11/1994	13:19:59	1.4598	33
01/11/1994	13:19:59	1.4596	33
01/11/1994	13:19:59	1.4594	33
01/11/1994	13:21:00	1.4596	33
01/11/1994	13:21:00	1.46	33
01/11/1994	13:21:00	1.4592	33
01/11/1994	13:24:00	1.459	33
01/11/1994	13:24:00	1.4592	33
01/11/1994	13:24:00	1.4594	33
01/11/1994	13:25:00	1.4592	33
01/11/1994	13:25:00	1.4594	33
01/11/1994	13:25:59	1.4596	33
01/11/1994	13:25:59	1.4594	33
01/11/1994	13:28:00	1.4596	33
01/11/1994	13:31:00	1.4594	33
01/11/1994	13:31:00	1.459	33
01/11/1994	13:31:59	1.4592	33
01/11/1994	13:33:00	1.459	33
01/11/1994	13:34:59	1.4588	33
01/11/1994	13:35:59	1.459	33
01/11/1994	13:35:59	1.4594	33
01/11/1994	13:37:00	1.4592	33
01/11/1994	13:37:00	1.459	33
01/11/1994	13:37:00	1.4588	33
01/11/1994	13:37:00	1.4586	33
01/11/1994	13:38:00	1.4588	33
01/11/1994	13:38:00	1.4586	33
01/11/1994	13:38:00	1.4588	33
01/11/1994	13:38:59	1.459	33
01/11/1994	13:40:00	1.4592	33
01/11/1994	13:47:00	1.4594	33
01/11/1994	13:47:59	1.4596	33
01/11/1994	13:47:59	1.4598	33
01/11/1994	13:47:59	1.4596	33
01/11/1994	13:49:00	1.4594	33
01/11/1994	13:50:00	1.4598	33
01/11/1994	13:50:59	1.46	33
01/11/1994	13:51:59	1.4598	33
01/11/1994	13:53:00	1.4596	33
01/11/1994	13:53:00	1.4598	33
01/11/1994	13:53:00	1.46	33
01/11/1994	13:54:00	1.4598	33
01/11/1994	13:54:00	1.46	33
01/11/1994	13:54:59	1.4602	33
01/11/1994	13:56:00	1.4604	33
01/11/1994	13:57:00	1.4608	33
01/11/1994	13:57:00	1.4606	33
01/11/1994	13:57:00	1.4604	33
01/11/1994	13:57:59	1.4606	33
01/11/1994	13:59:00	1.4604	33
01/11/1994	13:59:00	1.4606	33
01/11/1994	13:59:00	1.4608	33
01/11/1994	13:59:00	1.4606	33
01/11/1994	13:59:00	1.4604	33
01/11/1994	13:59:00	1.4606	33
01/11/1994	13:59:00	1.4604	33
01/11/1994	13:59:00	1.4602	33
01/11/1994	13:59:00	1.4604	33
01/11/1994	13:59:00	1.4606	33
01/11/1994	13:59:00	1.4604	33
01/11/1994	13:59:00	1.4602	33
01/11/1994	13:59:00	1.46	33
01/11/1994	14:00:00	1.4598	49
01/14/1994	19:38:59	1.463	73
01/14/1994	20:42:59	1.4626	65
01/14/1994	22:34:59	1.4626	65
01/14/1994	23:23:59	1.463	65
01/14/1994	00:45:00	1.464	65
01/14/1994	02:10:59	1.464	65
01/14/1994	02:42:00	1.4642	65
01/14/1994	02:51:00	1.4642	65
01/14/1994	02:51:59	1.4642	65
01/14/1994	03:29:00	1.4652	65
01/14/1994	03:34:59	1.4652	65
01/14/1994	03:43:59	1.4648	65
01/14/1994	03:58:00	1.464	65
01/14/1994	04:54:00	1.4642	65
01/14/1994	05:22:00	1.4648	65
01/14/1994	05:32:59	1.4652	65
01/14/1994	05:34:00	1.4652	65
01/14/1994	05:47:00	1.465	81
01/14/1994	07:19:59	1.4668	41
01/14/1994	07:19:59	1.467	33
01/14/1994	07:19:59	1.4668	33
01/14/1994	07:19:59	1.4666	33
01/14/1994	07:19:59	1.467	33
01/14/1994	07:19:59	1.4672	33
01/14/1994	07:19:59	1.467	33
01/14/1994	07:21:00	1.4672	33
01/14/1994	07:21:00	1.4674	33
01/14/1994	07:21:59	1.4676	33
01/14/1994	07:21:59	1.4674	33
01/14/1994	07:22:59	1.4676	33
01/14/1994	07:22:59	1.4674	33
01/14/1994	07:22:59	1.4676	33
01/14/1994	07:22:59	1.4678	33
01/14/1994	07:22:59	1.4676	33
01/14/1994	07:24:00	1.4674	33
01/14/1994	07:24:00	1.4676	33
01/14/1994	07:24:00	1.4678	33
01/14/1994	07:24:00	1.4676	33
01/14/1994	07:25:00	1.4678	33
01/14/1994	07:25:00	1.4676	33
01/14/1994	07:25:00	1.4678	33
01/14/1994	07:25:59	1.468	33
01/14/1994	07:25:59	1.4678	33
01/14/1994	07:25:59	1.4676	33
01/14/1994	07:27:00	1.4674	33
01/14/1994	07:27:00	1.4676	33
01/14/1994	07:28:00	1.4674	33
01/14/1994	07:28:00	1.4676	33
01/14/1994	07:28:59	1.4674	33
01/14/1994	07:28:59	1.4676	33
01/14/1994	07:30:00	1.4674	33
01/14/1994	07:31:59	1.4672	33
01/14/1994	07:31:59	1.467	33
01/14/1994	07:31:59	1.4668	33
01/14/1994	07:31:59	1.467	33
01/14/1994	07:33:00	1.4668	33
01/14/1994	07:33:00	1.4666	33
01/14/1994	07:34:00	1.4668	33
01/14/1994	07:34:00	1.4666	33
01/14/1994	07:34:00	1.4668	33
01/14/1994	07:34:59	1.4664	33
01/14/1994	07:34:59	1.4666	33
01/14/1994	07:34:59	1.4664	33
01/14/1994	07:35:59	1.4666	33
01/14/1994	07:35:59	1.4668	33
01/14/1994	07:35:59	1.4666	33
01/14/1994	07:37:00	1.4668	33
01/14/1994	07:37:00	1.4666	33
01/14/1994	07:37:00	1.4664	33
01/14/1994	07:37:00	1.4662	33
01/14/1994	07:37:00	1.4664	33
01/14/1994	07:38:00	1.4662	33
01/14/1994	07:38:00	1.4664	33
01/14/1994	07:38:59	1.4662	33
01/14/1994	07:38:59	1.466	33
01/14/1994	07:38:59	1.4664	33
01/14/1994	07:40:00	1.4662	33
01/14/1994	07:40:00	1.4664	33
01/14/1994	07:40:00	1.4662	33
01/14/1994	07:40:00	1.4666	33
01/14/1994	07:40:00	1.4664	33
01/14/1994	07:41:00	1.4666	33
01/14/1994	07:41:00	1.4664	33
01/14/1994	07:41:00	1.4662	33
01/14/1994	07:41:00	1.4664	33
01/14/1994	07:41:59	1.4666	33
01/14/1994	07:43:00	1.4664	33
01/14/1994	07:43:00	1.4666	33
01/14/1994	07:44:00	1.4664	33
01/14/1994	07:44:59	1.4668	33
01/14/1994	07:44:59	1.4666	33
01/14/1994	07:44:59	1.4668	33
01/14/1994	07:46:00	1.4666	33
01/14/1994	07:49:00	1.4668	33
01/14/1994	07:50:00	1.4666	33
01/14/1994	07:54:00	1.4664	33
01/14/1994	07:54:59	1.4662	33
01/14/1994	07:56:00	1.466	33
01/14/1994	07:56:00	1.4662	33
01/14/1994	07:56:00	1.4664	33
01/14/1994	07:57:00	1.4662	33
01/14/1994	07:57:00	1.4664	33
01/14/1994	07:59:00	1.4666	33
01/14/1994	08:00:00	1.4664	33
01/14/1994	08:00:00	1.4662	33
01/14/1994	08:00:59	1.4664	33
01/14/1994	08:00:59	1.4666	33
01/14/1994	08:02:00	1.4668	33
01/14/1994	08:02:00	1.467	33
01/14/1994	08:04:59	1.4672	33
01/14/1994	08:04:59	1.4674	33
01/14/1994	08:06:00	1.4676	33
01/14/1994	08:06:59	1.4674	33
01/14/1994	08:07:59	1.4676	33
01/14/1994	08:07:59	1.4678	33
01/14/1994	08:07:59	1.4676	33
01/14/1994	08:07:59	1.4674	33
01/14/1994	08:07:59	1.4676	33
01/14/1994	08:09:00	1.4674	33
01/14/1994	08:09:00	1.4672	33
01/14/1994	08:10:00	1.4674	33
01/14/1994	08:10:00	1.4672	33
01/14/1994	08:10:00	1.4674	33
01/14/1994	08:10:59	1.4676	33
01/14/1994	08:10:59	1.4674	33
01/14/1994	08:13:00	1.4672	33
01/14/1994	08:13:59	1.4674	33
01/14/1994	08:13:59	1.4672	33
01/14/1994	08:15:00	1.467	33
01/14/1994	08:15:00	1.4672	33
01/14/1994	08:16:00	1.467	33
01/14/1994	08:16:00	1.4668	33
01/14/1994	08:16:59	1.4672	33
01/14/1994	08:16:59	1.467	33
01/14/1994	08:16:59	1.4674	33
01/14/1994	08:18:00	1.4672	33
01/14/1994	08:18:00	1.4674	33
01/14/1994	08:19:00	1.4672	33
01/14/1994	08:19:00	1.467	33
01/14/1994	08:19:00	1.4668	33
01/14/1994	08:19:59	1.467	33
01/14/1994	08:19:59	1.4674	33
01/14/1994	08:20:59	1.4676	33
01/14/1994	08:22:00	1.4678	33
01/14/1994	08:22:00	1.468	33
01/14/1994	08:22:00	1.4678	33
01/14/1994	08:22:00	1.468	33
01/14/1994	08:23:00	1.4678	33
01/14/1994	08:23:00	1.4676	33
01/14/1994	08:23:00	1.4678	33
01/14/1994	08:23:00	1.4676	33
01/14/1994	08:23:00	1.4674	33
01/14/1994	08:23:59	1.4672	33
01/14/1994	08:23:59	1.467	33
01/14/1994	08:23:59	1.4672	33
01/14/1994	08:25:00	1.4674	33
01/14/1994	08:25:00	1.4676	33
01/14/1994	08:25:00	1.4674	33
01/14/1994	08:25:00	1.4672	33
01/14/1994	08:26:00	1.4672	33
01/14/1994	08:26:59	1.4674	33
01/14/1994	08:26:59	1.4672	33
01/14/1994	08:28:00	1.4674	33
01/14/1994	08:28:00	1.4672	33
01/14/1994	08:29:59	1.467	33
01/14/1994	08:31:00	1.4672	33
01/14/1994	08:32:00	1.4674	33
01/14/1994	08:32:00	1.4672	33
01/14/1994	08:34:00	1.4674	33
01/14/1994	08:34:00	1.4672	33
01/14/1994	08:34:00	1.4674	33
01/14/1994	08:35:00	1.4676	33
01/14/1994	08:35:00	1.4672	33
01/14/1994	08:35:00	1.4676	33
01/14/1994	08:35:59	1.4674	33
01/14/1994	08:35:59	1.4676	33
01/14/1994	08:35:59	1.4674	33
01/14/1994	08:36:59	1.4672	33
01/14/1994	08:36:59	1.4674	33
01/14/1994	08:36:59	1.4672	33
01/14/1994	08:38:00	1.4674	33
01/14/1994	08:39:00	1.4676	33
01/14/1994	08:39:00	1.4674	33
01/14/1994	08:39:00	1.4676	33
01/14/1994	08:39:59	1.4678	33
01/14/1994	08:39:59	1.4676	33
01/14/1994	08:42:00	1.4678	33
01/14/1994	08:42:00	1.4676	33
01/14/1994	08:42:00	1.4674	33
01/14/1994	08:42:00	1.4676	33
01/14/1994	08:44:00	1.4678	33
01/14/1994	08:44:00	1.468	33
01/14/1994	08:45:59	1.4676	33
01/14/1994	08:45:59	1.4678	33
01/14/1994	08:47:00	1.4676	33
01/14/1994	08:47:00	1.4674	33
01/14/1994	08:48:00	1.4676	33
01/14/1994	08:48:00	1.4678	33
01/14/1994	08:48:59	1.4674	33
01/14/1994	08:48:59	1.4676	33
01/14/1994	08:49:59	1.4676	33
01/14/1994	08:49:59	1.4674	33
01/14/1994	08:51:59	1.467	33
01/14/1994	08:51:59	1.4672	33
01/14/1994	08:52:59	1.4674	33
01/14/1994	08:54:00	1.4676	33
01/14/1994	08:54:00	1.4678	33
01/14/1994	08:54:00	1.468	33
01/14/1994	08:54:00	1.4676	33
01/14/1994	08:55:00	1.4678	33
01/14/1994	08:55:00	1.4676	33
01/14/1994	08:55:00	1.4678	33
01/14/1994	08:55:00	1.468	33
01/14/1994	08:55:00	1.4682	33
01/14/1994	08:55:59	1.4678	33
01/14/1994	08:55:59	1.4676	33
01/14/1994	08:57:00	1.4678	33
01/14/1994	08:57:00	1.4676	33
01/14/1994	08:57:00	1.468	33
01/14/1994	08:57:00	1.4684	33
01/14/1994	08:57:00	1.4682	33
01/14/1994	08:57:00	1.4684	33
01/14/1994	08:58:00	1.4686	33
01/14/1994	08:58:00	1.4688	33
01/14/1994	08:58:00	1.469	33
01/14/1994	08:58:00	1.4688	33
01/14/1994	08:58:59	1.4686	33
01/14/1994	08:58:59	1.4688	33
01/14/1994	08:58:59	1.469	33
01/14/1994	08:58:59	1.4688	33
01/14/1994	08:58:59	1.4686	33
01/14/1994	09:00:00	1.4684	33
01/14/1994	09:00:00	1.4688	33
01/14/1994	09:00:00	1.4686	33
01/14/1994	09:00:00	1.4688	33
01/14/1994	09:01:00	1.4686	33
01/14/1994	09:01:00	1.4688	33
01/14/1994	09:01:00	1.4686	33
01/14/1994	09:03:00	1.4684	33
01/14/1994	09:03:00	1.4686	33
01/14/1994	09:03:00	1.4688	33
01/14/1994	09:04:59	1.469	33
01/14/1994	09:05:59	1.4688	33
01/14/1994	09:05:59	1.4686	33
01/14/1994	09:05:59	1.4684	33
01/14/1994	09:07:00	1.4682	33
01/14/1994	09:07:00	1.4678	33
01/14/1994	09:07:00	1.4674	33
01/14/1994	09:07:00	1.4676	33
01/14/1994	09:08:00	1.4676	33
01/14/1994	09:08:00	1.4674	33
01/14/1994	09:08:00	1.4676	33
01/14/1994	09:08:00	1.4678	33
01/14/1994	09:08:00	1.468	33
01/14/1994	09:10:00	1.4682	33
01/14/1994	09:11:00	1.468	33
01/14/1994	09:11:00	1.4678	33
01/14/1994	09:11:00	1.4676	33
01/14/1994	09:11:00	1.4678	33
01/14/1994	09:11:59	1.4682	33
01/14/1994	09:11:59	1.468	33
01/14/1994	09:13:00	1.4676	33
01/14/1994	09:13:00	1.4674	33
01/14/1994	09:13:00	1.4672	33
01/14/1994	09:14:00	1.4674	33
01/14/1994	09:14:00	1.467	33
01/14/1994	09:14:00	1.4672	33
01/14/1994	09:17:00	1.4672	33
01/14/1994	09:17:00	1.4674	33
01/14/1994	09:17:59	1.467	33
01/14/1994	09:17:59	1.4672	33
01/14/1994	09:19:00	1.4672	33
01/14/1994	09:20:00	1.4674	33
01/14/1994	09:20:59	1.4676	33
01/14/1994	09:20:59	1.4674	33
01/14/1994	09:20:59	1.4676	33
01/14/1994	09:20:59	1.4672	33
01/14/1994	09:21:59	1.4674	33
01/14/1994	09:21:59	1.4678	33
01/14/1994	09:24:00	1.4676	33
01/14/1994	09:24:00	1.4674	33
01/14/1994	09:24:59	1.4672	33
01/14/1994	09:24:59	1.467	33
01/14/1994	09:24:59	1.4672	33
01/14/1994	09:24:59	1.467	33
01/14/1994	09:26:00	1.4672	33
01/14/1994	09:27:00	1.4674	33
01/14/1994	09:29:00	1.4672	33
01/14/1994	09:30:00	1.4674	33
01/14/1994	09:30:59	1.4672	33
01/14/1994	09:33:00	1.467	33
01/14/1994	09:33:59	1.4672	33
01/14/1994	09:33:59	1.4674	33
01/14/1994	09:36:00	1.4676	33
01/14/1994	09:39:00	1.4674	33
01/14/1994	09:39:00	1.4676	33
01/14/1994	09:39:00	1.4672	33
01/14/1994	09:40:00	1.467	33
01/14/1994	09:40:59	1.4668	33
01/14/1994	09:40:59	1.467	33
01/14/1994	09:40:59	1.4668	33
01/14/1994	09:40:59	1.467	33
01/14/1994	09:42:00	1.4668	33
01/14/1994	09:42:00	1.4666	33
01/14/1994	09:42:00	1.467	33
01/14/1994	09:42:00	1.4668	33
01/14/1994	09:43:59	1.4666	33
01/14/1994	09:43:59	1.4664	33
01/14/1994	09:45:00	1.4666	33
01/14/1994	09:46:00	1.4664	33
01/14/1994	09:49:59	1.4666	33
01/14/1994	09:49:59	1.4668	33
01/14/1994	09:49:59	1.467	33
01/14/1994	09:49:59	1.4668	33
01/14/1994	09:50:59	1.467	33
01/14/1994	09:52:00	1.4668	33
01/14/1994	09:52:00	1.467	33
01/14/1994	09:53:00	1.4672	33
01/14/1994	09:53:00	1.4674	33
01/14/1994	09:53:59	1.4672	33
01/14/1994	09:55:00	1.467	33
01/14/1994	09:55:00	1.4672	33
01/14/1994	09:55:00	1.4674	33
01/14/1994	09:55:00	1.4672	33
01/14/1994	09:56:00	1.4672	33
01/14/1994	09:56:00	1.4674	33
01/14/1994	09:58:00	1.4676	33
01/14/1994	09:58:00	1.4674	33
01/14/1994	09:59:00	1.4676	33
01/14/1994	10:01:00	1.4674	33
01/14/1994	10:01:00	1.4676	33
01/14/1994	10:01:00	1.4678	33
01/14/1994	10:02:00	1.468	33
01/14/1994	10:02:00	1.4682	33
01/14/1994	10:02:59	1.4684	33
01/14/1994	10:02:59	1.4682	33
01/14/1994	10:04:00	1.468	33
01/14/1994	10:05:00	1.4682	33
01/14/1994	10:05:00	1.4676	33
01/14/1994	10:08:00	1.468	33
01/14/1994	10:09:00	1.4682	33
01/14/1994	10:09:59	1.468	33
01/14/1994	10:11:00	1.468	33
01/14/1994	10:11:00	1.4684	33
01/14/1994	10:12:00	1.4686	33
01/14/1994	10:12:00	1.4682	33
01/14/1994	10:12:00	1.468	33
01/14/1994	10:14:00	1.4686	33
01/14/1994	10:15:00	1.4684	33
01/14/1994	10:15:59	1.4686	33
01/14/1994	10:15:59	1.4684	33
01/14/1994	10:18:00	1.4682	33
01/14/1994	10:18:00	1.4686	33
01/14/1994	10:18:59	1.4688	33
01/14/1994	10:19:59	1.469	33
01/14/1994	10:19:59	1.4692	33
01/14/1994	10:19:59	1.4694	33
01/14/1994	10:19:59	1.4692	33
01/14/1994	10:19:59	1.4696	33
01/14/1994	10:19:59	1.4698	33
01/14/1994	10:19:59	1.4696	33
01/14/1994	10:21:00	1.4698	33
01/14/1994	10:21:00	1.4696	33
01/14/1994	10:21:00	1.4698	33
01/14/1994	10:21:59	1.47	33
01/14/1994	10:21:59	1.4698	33
01/14/1994	10:21:59	1.4696	33
01/14/1994	10:22:59	1.4694	33
01/14/1994	10:22:59	1.4696	33
01/14/1994	10:22:59	1.47	33
01/14/1994	10:22:59	1.4698	33
01/14/1994	10:24:00	1.4698	33
01/14/1994	10:24:00	1.47	33
01/14/1994	10:24:00	1.4702	33
01/14/1994	10:24:00	1.47	33
01/14/1994	10:24:00	1.4698	33
01/14/1994	10:24:00	1.4696	33
01/14/1994	10:25:00	1.4698	33
01/14/1994	10:25:00	1.4696	33
01/14/1994	10:25:00	1.4698	33
01/14/1994	10:27:00	1.4696	33
01/14/1994	10:27:00	1.4694	33
01/14/1994	10:28:00	1.4696	33
01/14/1994	10:28:00	1.4694	33
01/14/1994	10:28:00	1.4698	33
01/14/1994	10:28:59	1.4696	33
01/14/1994	10:30:00	1.4694	33
01/14/1994	10:31:00	1.4696	33
01/14/1994	10:31:59	1.4694	33
01/14/1994	10:33:00	1.4696	33
01/14/1994	10:33:00	1.4694	33
01/14/1994	10:38:00	1.4692	33
01/14/1994	10:40:00	1.4694	33
01/14/1994	10:41:59	1.4692	33
01/14/1994	10:44:00	1.4688	33
01/14/1994	10:44:00	1.469	33
01/14/1994	10:46:00	1.4692	33
01/14/1994	10:47:00	1.469	33
01/14/1994	10:49:00	1.4688	33
01/14/1994	10:50:00	1.4686	33
01/14/1994	10:50:59	1.4684	33
01/14/1994	10:51:59	1.469	33
01/14/1994	10:51:59	1.4688	33
01/14/1994	10:51:59	1.4686	33
01/14/1994	10:53:00	1.4688	33
01/14/1994	10:54:59	1.469	33
01/14/1994	10:56:00	1.4688	33
01/14/1994	10:56:00	1.469	33
01/14/1994	10:57:00	1.4688	33
01/14/1994	10:59:00	1.4686	33
01/14/1994	11:00:00	1.4692	33
01/14/1994	11:00:59	1.4694	33
01/14/1994	11:02:00	1.4696	33
01/14/1994	11:03:00	1.4694	33
01/14/1994	11:03:59	1.4696	33
01/14/1994	11:03:59	1.4698	33
01/14/1994	11:04:59	1.47	33
01/14/1994	11:04:59	1.4702	33
01/14/1994	11:04:59	1.4704	33
01/14/1994	11:04:59	1.4706	33
01/14/1994	11:06:00	1.4704	33
01/14/1994	11:06:00	1.4706	33
01/14/1994	11:06:00	1.4704	33
01/14/1994	11:06:00	1.4702	33
01/14/1994	11:06:00	1.47	33
01/14/1994	11:06:00	1.4702	33
01/14/1994	11:06:00	1.4708	33
01/14/1994	11:06:00	1.47	33
01/14/1994	11:06:00	1.4702	33
01/14/1994	11:06:59	1.4704	33
01/14/1994	11:06:59	1.4702	33
01/14/1994	11:06:59	1.4704	33
01/14/1994	11:06:59	1.4702	33
01/14/1994	11:06:59	1.47	33
01/14/1994	11:07:59	1.4702	33
01/14/1994	11:07:59	1.47	33
01/14/1994	11:07:59	1.4702	33
01/14/1994	11:10:59	1.4704	33
01/14/1994	11:12:00	1.4702	33
01/14/1994	11:13:00	1.47	33
01/14/1994	11:13:00	1.4706	33
01/14/1994	11:13:00	1.4704	33
01/14/1994	11:13:59	1.4702	33
01/14/1994	11:15:00	1.4706	33
01/14/1994	11:15:00	1.4704	33
01/14/1994	11:16:00	1.4702	33
01/14/1994	11:16:00	1.47	33
01/14/1994	11:16:00	1.4702	33
01/14/1994	11:16:00	1.4704	33
01/14/1994	11:16:00	1.47	33
01/14/1994	11:16:59	1.47	33
01/14/1994	11:16:59	1.4698	33
01/14/1994	11:19:59	1.47	33
01/14/1994	11:22:00	1.47	33
01/14/1994	11:22:00	1.4698	33
01/14/1994	11:23:00	1.47	33
01/14/1994	11:25:00	1.4696	33
01/14/1994	11:26:00	1.4694	33
01/14/1994	11:26:00	1.4692	33
01/14/1994	11:26:59	1.4696	33
01/14/1994	11:28:00	1.4694	33
01/14/1994	11:29:59	1.4692	33
01/14/1994	11:29:59	1.469	33
01/14/1994	11:31:00	1.4692	33
01/14/1994	11:31:00	1.4694	33
01/14/1994	11:31:00	1.469	33
01/14/1994	11:31:00	1.4688	33
01/14/1994	11:32:00	1.469	33
01/14/1994	11:32:00	1.4688	33
01/14/1994	11:34:00	1.4692	33
01/14/1994	11:39:59	1.469	33
01/14/1994	11:42:00	1.4692	33
01/14/1994	11:42:00	1.4694	33
01/14/1994	11:45:00	1.4692	33
01/14/1994	11:48:59	1.4694	33
01/14/1994	11:48:59	1.4692	33
01/14/1994	11:48:59	1.4694	33
01/14/1994	11:51:00	1.4698	33
01/14/1994	11:51:59	1.4694	33
01/14/1994	11:55:00	1.4692	33
01/14/1994	11:55:59	1.4694	33
01/14/1994	11:57:00	1.4692	33
01/14/1994	11:57:00	1.4694	33
01/14/1994	12:03:00	1.4698	33
01/14/1994	12:03:00	1.4694	33
01/14/1994	12:04:59	1.4698	33
01/14/1994	12:04:59	1.47	33
01/14/1994	12:04:59	1.4698	33
01/14/1994	12:05:59	1.47	33
01/14/1994	12:07:00	1.4704	33
01/14/1994	12:08:00	1.4706	33
01/14/1994	12:08:00	1.4708	33
01/14/1994	12:08:00	1.4706	33
01/14/1994	12:08:00	1.4708	33
01/14/1994	12:08:00	1.471	33
01/14/1994	12:08:00	1.4708	33
01/14/1994	12:08:00	1.4706	33
01/14/1994	12:08:00	1.471	33
01/14/1994	12:08:59	1.4702	33
01/14/1994	12:08:59	1.4704	33
01/14/1994	12:10:00	1.4706	33
01/14/1994	12:10:00	1.4702	33
01/14/1994	12:13:00	1.4704	33
01/14/1994	12:13:00	1.4702	33
01/14/1994	12:14:00	1.4704	33
01/14/1994	12:14:00	1.4706	33
01/14/1994	12:14:00	1.4704	33
01/14/1994	12:14:59	1.471	33
01/14/1994	12:16:00	1.4712	33
01/14/1994	12:16:00	1.4714	33
01/14/1994	12:16:00	1.4716	33
01/14/1994	12:17:00	1.4706	33
01/14/1994	12:17:00	1.471	33
01/14/1994	12:17:00	1.4708	33
01/14/1994	12:17:00	1.471	33
01/14/1994	12:17:00	1.4708	33
01/14/1994	12:17:59	1.471	33
01/14/1994	12:17:59	1.4706	33
01/14/1994	12:19:00	1.471	33
01/14/1994	12:19:00	1.4708	33
01/14/1994	12:19:00	1.471	33
01/14/1994	12:19:00	1.4712	33
01/14/1994	12:19:00	1.471	33
01/14/1994	12:20:00	1.4712	33
01/14/1994	12:20:00	1.4716	33
01/14/1994	12:20:00	1.4714	33
01/14/1994	12:20:59	1.4716	33
01/14/1994	12:20:59	1.4718	33
01/14/1994	12:20:59	1.472	33
01/14/1994	12:20:59	1.473	33
01/14/1994	12:21:59	1.4728	33
01/14/1994	12:21:59	1.4726	33
01/14/1994	12:21:59	1.4724	33
01/14/1994	12:21:59	1.4722	33
01/14/1994	12:21:59	1.472	33
01/14/1994	12:23:00	1.4722	33
01/14/1994	12:23:00	1.4724	33
01/14/1994	12:23:00	1.4722	33
01/14/1994	12:23:00	1.472	33
01/14/1994	12:23:00	1.4722	33
01/14/1994	12:23:00	1.4724	33
01/14/1994	12:23:00	1.4726	33
01/14/1994	12:23:00	1.4724	33
01/14/1994	12:23:00	1.472	33
01/14/1994	12:23:00	1.4724	33
01/14/1994	12:24:00	1.4726	33
01/14/1994	12:24:00	1.4724	33
01/14/1994	12:24:00	1.4722	33
01/14/1994	12:24:00	1.472	33
01/14/1994	12:24:59	1.4722	33
01/14/1994	12:24:59	1.4724	33
01/14/1994	12:24:59	1.4722	33
01/14/1994	12:24:59	1.4724	33
01/14/1994	12:24:59	1.4726	33
01/14/1994	12:24:59	1.4724	33
01/14/1994	12:26:00	1.4726	33
01/14/1994	12:26:00	1.4728	33
01/14/1994	12:26:00	1.4726	33
01/14/1994	12:27:00	1.4724	33
01/14/1994	12:29:00	1.4722	33
01/14/1994	12:29:00	1.472	33
01/14/1994	12:29:00	1.4722	33
01/14/1994	12:29:00	1.4724	33
01/14/1994	12:29:00	1.4722	33
01/14/1994	12:30:00	1.4724	33
01/14/1994	12:30:59	1.4722	33
01/14/1994	12:30:59	1.472	33
01/14/1994	12:30:59	1.4718	33
01/14/1994	12:32:00	1.472	33
01/14/1994	12:33:00	1.4722	33
01/14/1994	12:33:59	1.4718	33
01/14/1994	12:33:59	1.4716	33
01/14/1994	12:33:59	1.4714	33
01/14/1994	12:34:59	1.4716	33
01/14/1994	12:34:59	1.4718	33
01/14/1994	12:36:00	1.472	33
01/14/1994	12:36:59	1.4716	33
01/14/1994	12:36:59	1.472	33
01/14/1994	12:36:59	1.4716	33
01/14/1994	12:36:59	1.4714	33
01/14/1994	12:37:59	1.4718	33
01/14/1994	12:37:59	1.4716	33
01/14/1994	12:39:00	1.4718	33
01/14/1994	12:39:00	1.4716	33
01/14/1994	12:39:00	1.4714	33
01/14/1994	12:40:00	1.4712	33
01/14/1994	12:40:59	1.4714	33
01/14/1994	12:40:59	1.4716	33
01/14/1994	12:40:59	1.471	33
01/14/1994	12:42:00	1.4714	33
01/14/1994	12:42:00	1.4712	33
01/14/1994	12:42:00	1.4714	33
01/14/1994	12:43:59	1.4716	33
01/14/1994	12:45:00	1.4718	33
01/14/1994	12:46:59	1.472	33
01/14/1994	12:46:59	1.4722	33
01/14/1994	12:46:59	1.4724	33
01/14/1994	12:48:00	1.4726	33
01/14/1994	12:48:00	1.4724	33
01/14/1994	12:48:00	1.4722	33
01/14/1994	12:49:00	1.4724	33
01/14/1994	12:49:00	1.4726	33
01/14/1994	12:49:00	1.4724	33
01/14/1994	12:50:59	1.4726	33
01/14/1994	12:53:00	1.4722	33
01/14/1994	12:53:00	1.472	33
01/14/1994	12:53:59	1.4724	33
01/14/1994	12:53:59	1.4726	33
01/14/1994	12:53:59	1.4728	33
01/14/1994	12:55:00	1.473	33
01/14/1994	12:55:00	1.4728	33
01/14/1994	12:55:00	1.4726	33
01/14/1994	12:56:00	1.4728	33
01/14/1994	12:56:00	1.473	33
01/14/1994	12:56:00	1.4732	33
01/14/1994	12:56:00	1.4734	33
01/14/1994	12:56:00	1.4736	33
01/14/1994	12:56:59	1.4734	33
01/14/1994	12:56:59	1.4736	33
01/14/1994	12:56:59	1.4738	33
01/14/1994	12:56:59	1.4736	33
01/14/1994	12:56:59	1.4734	33
01/14/1994	12:56:59	1.474	33
01/14/1994	12:58:00	1.4738	33
01/14/1994	12:58:00	1.4736	33
01/14/1994	12:59:00	1.4738	33
01/14/1994	12:59:00	1.474	33
01/14/1994	12:59:59	1.4742	33
01/14/1994	12:59:59	1.4744	33
01/14/1994	12:59:59	1.4746	33
01/14/1994	12:59:59	1.4748	33
01/14/1994	12:59:59	1.475	33
01/14/1994	12:59:59	1.4746	33
01/14/1994	12:59:59	1.4744	33
01/14/1994	12:59:59	1.4746	33
01/14/1994	13:01:00	1.4744	33
01/14/1994	13:01:00	1.4746	33
01/14/1994	13:01:00	1.4744	33
01/14/1994	13:01:00	1.4746	33
01/14/1994	13:02:00	1.4744	33
01/14/1994	13:02:00	1.4746	33
01/14/1994	13:02:59	1.4748	33
01/14/1994	13:04:00	1.475	33
01/14/1994	13:04:00	1.4748	33
01/14/1994	13:04:00	1.475	33
01/14/1994	13:04:00	1.4748	33
01/14/1994	13:04:00	1.475	33
01/14/1994	13:04:00	1.4752	33
01/14/1994	13:05:00	1.4754	33
01/14/1994	13:05:00	1.4756	33
01/14/1994	13:05:00	1.4754	33
01/14/1994	13:05:00	1.475	33
01/14/1994	13:05:00	1.4752	33
01/14/1994	13:05:59	1.4754	33
01/14/1994	13:05:59	1.4756	33
01/14/1994	13:05:59	1.4758	33
01/14/1994	13:05:59	1.476	33
01/14/1994	13:05:59	1.4758	33
01/14/1994	13:05:59	1.476	33
01/14/1994	13:05:59	1.4756	33
01/14/1994	13:06:59	1.4758	33
01/14/1994	13:06:59	1.476	33
01/14/1994	13:06:59	1.4762	33
01/14/1994	13:06:59	1.4764	33
01/14/1994	13:06:59	1.4766	33
01/14/1994	13:06:59	1.4768	33
01/14/1994	13:06:59	1.477	33
01/14/1994	13:06:59	1.477	33
01/14/1994	13:08:00	1.4768	33
01/14/1994	13:08:00	1.477	33
01/14/1994	13:08:00	1.4768	33
01/14/1994	13:08:00	1.4766	33
01/14/1994	13:08:00	1.4768	33
01/14/1994	13:09:00	1.477	33
01/14/1994	13:09:00	1.4768	33
01/14/1994	13:09:00	1.4766	33
01/14/1994	13:09:00	1.4768	33
01/14/1994	13:09:00	1.477	33
01/14/1994	13:09:00	1.4772	33
01/14/1994	13:09:00	1.4774	33
01/14/1994	13:09:59	1.4776	33
01/14/1994	13:09:59	1.4774	33
01/14/1994	13:09:59	1.4772	33
01/14/1994	13:09:59	1.4774	33
01/14/1994	13:09:59	1.4776	33
01/14/1994	13:09:59	1.4778	33
01/14/1994	13:11:00	1.478	33
01/14/1994	13:11:00	1.4782	33
01/14/1994	13:11:00	1.4784	33
01/14/1994	13:11:00	1.4786	33
01/14/1994	13:11:00	1.4788	33
01/14/1994	13:11:00	1.4786	33
01/14/1994	13:11:00	1.4784	33
01/14/1994	13:11:00	1.479	33
01/14/1994	13:11:00	1.4788	33
01/14/1994	13:12:00	1.4782	33
01/14/1994	13:12:00	1.478	33
01/14/1994	13:12:00	1.4782	33
01/14/1994	13:12:00	1.4784	33
01/14/1994	13:12:00	1.4786	33
01/14/1994	13:12:00	1.479	33
01/14/1994	13:12:00	1.4788	33
01/14/1994	13:12:00	1.479	33
01/14/1994	13:12:59	1.4792	33
01/14/1994	13:12:59	1.4794	33
01/14/1994	13:12:59	1.4796	33
01/14/1994	13:12:59	1.48	33
01/14/1994	13:12:59	1.4802	33
01/14/1994	13:12:59	1.4804	33
01/14/1994	13:12:59	1.4806	33
01/14/1994	13:12:59	1.481	33
01/14/1994	13:12:59	1.4812	33
01/14/1994	13:12:59	1.4814	33
01/14/1994	13:14:00	1.4812	33
01/14/1994	13:14:00	1.481	33
01/14/1994	13:14:00	1.4808	33
01/14/1994	13:14:00	1.4806	33
01/14/1994	13:14:00	1.4804	33
01/14/1994	13:14:00	1.4818	33
01/14/1994	13:14:00	1.4806	33
01/14/1994	13:14:00	1.4808	33
01/14/1994	13:14:00	1.481	33
01/14/1994	13:14:00	1.4808	33
01/14/1994	13:14:00	1.4806	33
01/14/1994	13:14:00	1.4804	33
01/14/1994	13:14:00	1.4802	33
01/14/1994	13:14:00	1.4804	33
01/14/1994	13:15:00	1.4802	33
01/14/1994	13:15:00	1.48	33
01/14/1994	13:15:00	1.4804	33
01/14/1994	13:15:00	1.4802	33
01/14/1994	13:15:00	1.48	33
01/14/1994	13:15:00	1.4804	33
01/14/1994	13:15:00	1.48	33
01/14/1994	13:15:00	1.4798	33
01/14/1994	13:15:00	1.48	33
01/14/1994	13:15:00	1.4802	33
01/14/1994	13:15:59	1.4804	33
01/14/1994	13:15:59	1.4806	33
01/14/1994	13:15:59	1.4808	33
01/14/1994	13:15:59	1.481	33
01/14/1994	13:15:59	1.4812	33
01/14/1994	13:17:00	1.4814	33
01/14/1994	13:17:00	1.4812	33
01/14/1994	13:17:00	1.481	33
01/14/1994	13:17:00	1.4808	33
01/14/1994	13:17:00	1.481	33
01/14/1994	13:17:00	1.4814	33
01/14/1994	13:17:00	1.4816	33
01/14/1994	13:17:00	1.4818	33
01/14/1994	13:17:00	1.482	33
01/14/1994	13:18:00	1.4822	33
01/14/1994	13:18:00	1.4824	33
01/14/1994	13:18:00	1.4826	33
01/14/1994	13:18:00	1.4828	33
01/14/1994	13:18:00	1.483	33
01/14/1994	13:18:00	1.4832	33
01/14/1994	13:18:00	1.4834	33
01/14/1994	13:18:00	1.483	33
01/14/1994	13:18:00	1.4826	33
01/14/1994	13:18:00	1.4828	33
01/14/1994	13:18:00	1.483	33
01/14/1994	13:18:00	1.4834	33
01/14/1994	13:18:59	1.484	33
01/14/1994	13:18:59	1.4836	33
01/14/1994	13:18:59	1.483	33
01/14/1994	13:18:59	1.4828	33
01/14/1994	13:18:59	1.483	33
01/14/1994	13:18:59	1.4832	33
01/14/1994	13:18:59	1.484	33
01/14/1994	13:19:59	1.4836	33
01/14/1994	13:19:59	1.484	33
01/14/1994	13:19:59	1.484	33
01/14/1994	13:19:59	1.4838	33
01/14/1994	13:19:59	1.4834	33
01/14/1994	13:19:59	1.484	33
01/14/1994	13:19:59	1.4842	33
01/14/1994	13:21:00	1.4842	33
01/14/1994	13:21:00	1.4846	33
01/14/1994	13:21:00	1.485	33
01/14/1994	13:21:00	1.486	33
01/14/1994	13:21:00	1.4854	33
01/14/1994	13:21:59	1.487	33
01/14/1994	13:21:59	1.488	33
01/14/1994	13:21:59	1.4876	33
01/14/1994	13:21:59	1.4872	33
01/14/1994	13:22:59	1.488	33
01/14/1994	13:22:59	1.4884	33
01/14/1994	13:22:59	1.489	33
01/14/1994	13:22:59	1.49	33
01/14/1994	13:22:59	1.4902	33
01/14/1994	13:22:59	1.4904	33
01/14/1994	13:22:59	1.4906	33
01/14/1994	13:22:59	1.4908	33
01/14/1994	13:22:59	1.491	33
01/14/1994	13:24:00	1.4912	33
01/14/1994	13:24:00	1.4914	33
01/14/1994	13:24:00	1.4916	33
01/14/1994	13:24:00	1.4918	33
01/14/1994	13:24:00	1.492	33
01/14/1994	13:24:00	1.4916	33
01/14/1994	13:24:00	1.4914	33
01/14/1994	13:24:00	1.491	33
01/14/1994	13:24:00	1.4906	33
01/14/1994	13:24:00	1.4902	33
01/14/1994	13:24:00	1.49	33
01/14/1994	13:24:00	1.4902	33
01/14/1994	13:25:00	1.4904	33
01/14/1994	13:25:00	1.4906	33
01/14/1994	13:25:00	1.491	33
01/14/1994	13:25:00	1.4914	33
01/14/1994	13:25:00	1.492	33
01/14/1994	13:25:00	1.4916	33
01/14/1994	13:25:00	1.491	33
01/14/1994	13:25:59	1.4906	33
01/14/1994	13:25:59	1.49	33
01/14/1994	13:25:59	1.4902	33
01/14/1994	13:25:59	1.49	33
01/14/1994	13:25:59	1.4904	33
01/14/1994	13:25:59	1.4902	33
01/14/1994	13:25:59	1.49	33
01/14/1994	13:25:59	1.4896	33
01/14/1994	13:25:59	1.489	33
01/14/1994	13:25:59	1.4886	33
01/14/1994	13:27:00	1.488	33
01/14/1994	13:27:00	1.489	33
01/14/1994	13:27:00	1.4884	33
01/14/1994	13:27:00	1.488	33
01/14/1994	13:27:00	1.489	33
01/14/1994	13:28:00	1.488	33
01/14/1994	13:28:00	1.4876	33
01/14/1994	13:28:00	1.488	33
01/14/1994	13:28:00	1.489	33
01/14/1994	13:28:00	1.488	33
01/14/1994	13:28:00	1.4886	33
01/14/1994	13:28:00	1.488	33
01/14/1994	13:28:00	1.4886	33
01/14/1994	13:28:00	1.489	33
01/14/1994	13:28:59	1.488	33
01/14/1994	13:28:59	1.4884	33
01/14/1994	13:28:59	1.4882	33
01/14/1994	13:28:59	1.488	33
01/14/1994	13:28:59	1.4886	33
01/14/1994	13:28:59	1.488	33
01/14/1994	13:30:00	1.487	33
01/14/1994	13:30:00	1.488	33
01/14/1994	13:30:00	1.487	33
01/14/1994	13:30:00	1.4878	33
01/14/1994	13:31:00	1.488	33
01/14/1994	13:31:00	1.487	33
01/14/1994	13:31:00	1.488	33
01/14/1994	13:31:00	1.4872	33
01/14/1994	13:31:00	1.4874	33
01/14/1994	13:31:00	1.487	33
01/14/1994	13:31:59	1.4868	33
01/14/1994	13:31:59	1.487	33
01/14/1994	13:31:59	1.4866	33
01/14/1994	13:33:00	1.4864	33
01/14/1994	13:33:00	1.4862	33
01/14/1994	13:33:00	1.486	33
01/14/1994	13:33:00	1.4856	33
01/14/1994	13:33:00	1.486	33
01/14/1994	13:33:00	1.4858	33
01/14/1994	13:34:00	1.4854	33
01/14/1994	13:34:00	1.485	33
01/14/1994	13:34:00	1.4846	33
01/14/1994	13:34:00	1.484	33
01/14/1994	13:34:00	1.4846	33
01/14/1994	13:34:00	1.485	33
01/14/1994	13:34:00	1.4846	33
01/14/1994	13:34:59	1.4848	33
01/14/1994	13:34:59	1.4846	33
01/14/1994	13:34:59	1.484	33
01/14/1994	13:34:59	1.4846	33
01/14/1994	13:34:59	1.484	33
01/14/1994	13:34:59	1.4844	33
01/14/1994	13:35:59	1.4846	33
01/14/1994	13:35:59	1.4844	33
01/14/1994	13:35:59	1.484	33
01/14/1994	13:35:59	1.4842	33
01/14/1994	13:35:59	1.484	33
01/14/1994	13:35:59	1.4836	33
01/14/1994	13:37:00	1.484	33
01/14/1994	13:37:00	1.4844	33
01/14/1994	13:37:00	1.4842	33
01/14/1994	13:37:00	1.484	33
01/14/1994	13:37:00	1.4844	33
01/14/1994	13:37:00	1.4846	33
01/14/1994	13:38:00	1.484	33
01/14/1994	13:38:00	1.4842	33
01/14/1994	13:38:00	1.484	33
01/14/1994	13:38:00	1.4842	33
01/14/1994	13:38:59	1.484	33
01/14/1994	13:38:59	1.4838	33
01/14/1994	13:38:59	1.484	33
01/14/1994	13:38:59	1.4842	33
01/14/1994	13:38:59	1.4844	33
01/14/1994	13:40:00	1.4842	33
01/14/1994	13:40:00	1.484	33
01/14/1994	13:40:00	1.4836	33
01/14/1994	13:40:00	1.4834	33
01/14/1994	13:40:00	1.4832	33
01/14/1994	13:40:00	1.4834	33
01/14/1994	13:40:00	1.484	33
01/14/1994	13:40:00	1.4842	33
01/14/1994	13:40:00	1.484	33
01/14/1994	13:40:00	1.4832	33
01/14/1994	13:41:00	1.4836	33
01/14/1994	13:41:00	1.484	33
01/14/1994	13:41:00	1.4842	33
01/14/1994	13:41:00	1.484	33
01/14/1994	13:41:59	1.4842	33
01/14/1994	13:41:59	1.484	33
01/14/1994	13:41:59	1.4844	33
01/14/1994	13:43:00	1.4838	33
01/14/1994	13:43:00	1.4842	33
01/14/1994	13:43:00	1.484	33
01/14/1994	13:43:00	1.4836	33
01/14/1994	13:44:00	1.4834	33
01/14/1994	13:44:00	1.483	33
01/14/1994	13:44:00	1.4832	33
01/14/1994	13:44:00	1.4828	33
01/14/1994	13:46:00	1.4826	33
01/14/1994	13:46:00	1.483	33
01/14/1994	13:47:00	1.4832	33
01/14/1994	13:47:00	1.483	33
01/14/1994	13:47:00	1.4832	33
01/14/1994	13:47:00	1.483	33
01/14/1994	13:47:00	1.4828	33
01/14/1994	13:47:00	1.4826	33
01/14/1994	13:47:00	1.4824	33
01/14/1994	13:47:59	1.4822	33
01/14/1994	13:49:00	1.4824	33
01/14/1994	13:49:00	1.4822	33
01/14/1994	13:49:00	1.482	33
01/14/1994	13:49:00	1.4812	33
01/14/1994	13:50:00	1.481	33
01/14/1994	13:50:00	1.4808	33
01/14/1994	13:50:00	1.481	33
01/14/1994	13:50:00	1.4812	33
01/14/1994	13:50:00	1.4806	33
01/14/1994	13:50:59	1.4818	33
01/14/1994	13:50:59	1.4816	33
01/14/1994	13:50:59	1.4818	33
01/14/1994	13:50:59	1.482	33
01/14/1994	13:50:59	1.4814	33
01/14/1994	13:50:59	1.4816	33
01/14/1994	13:51:59	1.4824	33
01/14/1994	13:51:59	1.4822	33
01/14/1994	13:51:59	1.4828	33
01/14/1994	13:53:00	1.4826	33
01/14/1994	13:53:00	1.4824	33
01/14/1994	13:53:00	1.4828	33
01/14/1994	13:53:00	1.483	33
01/14/1994	13:53:00	1.4824	33
01/14/1994	13:54:00	1.4828	33
01/14/1994	13:54:00	1.4826	33
01/14/1994	13:54:00	1.4828	33
01/14/1994	13:54:00	1.4832	33
01/14/1994	13:54:00	1.483	33
01/14/1994	13:54:59	1.4824	33
01/14/1994	13:54:59	1.4822	33
01/14/1994	13:56:00	1.4824	33
01/14/1994	13:56:00	1.4826	33
01/14/1994	13:56:00	1.4822	33
01/14/1994	13:56:00	1.4826	33
01/14/1994	13:56:00	1.483	33
01/14/1994	13:56:00	1.4828	33
01/14/1994	13:57:00	1.483	33
01/14/1994	13:57:00	1.4826	33
01/14/1994	13:57:00	1.483	33
01/14/1994	13:57:00	1.4832	33
01/14/1994	13:57:00	1.4834	33
01/14/1994	13:57:59	1.4836	33
01/14/1994	13:57:59	1.4838	33
01/14/1994	13:57:59	1.484	33
01/14/1994	13:57:59	1.4838	33
01/14/1994	13:57:59	1.484	33
01/14/1994	13:57:59	1.4842	33
01/14/1994	13:57:59	1.484	33
01/14/1994	13:57:59	1.4844	33
01/14/1994	13:59:00	1.4846	33
01/14/1994	13:59:00	1.485	33
01/14/1994	13:59:00	1.4848	33
01/14/1994	13:59:00	1.485	33
01/14/1994	13:59:00	1.4846	33
01/14/1994	13:59:00	1.4844	33
01/14/1994	14:00:00	1.4846	33
01/14/1994	14:00:00	1.4848	33
01/14/1994	14:00:00	1.485	49
01/15/1994	14:39:00	1.4826	73
01/15/1994	14:55:00	1.483	65
01/15/1994	15:05:59	1.4802	65
01/15/1994	15:17:00	1.4828	65
01/15/1994	15:23:00	1.4828	65
01/15/1994	15:37:59	1.483	65
01/15/1994	15:48:00	1.4828	65
01/15/1994	17:00:59	1.483	65
01/15/1994	17:55:00	1.4824	65
01/15/1994	18:05:59	1.4826	65
01/15/1994	18:05:59	1.483	65
01/15/1994	19:35:59	1.482	65
01/15/1994	20:19:00	1.4812	65
01/15/1994	20:19:59	1.481	65
01/15/1994	20:28:00	1.4806	65
01/15/1994	20:52:59	1.4802	65
01/15/1994	23:06:00	1.4812	65
01/15/1994	23:39:59	1.481	65
01/15/1994	00:17:00	1.482	65
01/15/1994	01:31:00	1.48	65
01/15/1994	01:31:59	1.4798	65
01/15/1994	02:19:00	1.4796	65
01/15/1994	02:22:00	1.4796	65
01/15/1994	02:39:00	1.479	65
01/15/1994	02:41:00	1.478	65
01/15/1994	02:58:00	1.4784	65
01/15/1994	03:00:00	1.478	65
01/15/1994	03:04:59	1.4778	65
01/15/1994	03:04:59	1.4776	65
01/15/1994	03:11:59	1.4776	65
01/15/1994	03:16:00	1.4774	65
01/15/1994	03:30:00	1.4774	65
01/15/1994	03:32:00	1.4772	65
01/15/1994	03:32:00	1.477	65
01/15/1994	03:33:00	1.4768	65
01/15/1994	03:34:59	1.476	65
01/15/1994	03:34:59	1.4766	65
01/15/1994	03:37:59	1.4754	65
01/15/1994	03:40:00	1.475	65
01/15/1994	03:46:00	1.4754	65
01/15/1994	03:46:59	1.4746	65
01/15/1994	03:53:00	1.4724	65
01/15/1994	03:53:00	1.472	65
01/15/1994	03:53:59	1.4716	65
01/15/1994	03:58:00	1.4714	65
01/15/1994	03:59:00	1.4712	65
01/15/1994	04:01:00	1.471	65
01/15/1994	04:02:00	1.472	65
01/15/1994	04:05:59	1.4726	65
01/15/1994	04:12:00	1.4716	65
01/15/1994	04:15:59	1.4712	65
01/15/1994	04:19:59	1.4704	65
01/15/1994	04:59:00	1.4714	65
01/15/1994	05:04:59	1.4706	65
01/15/1994	05:04:59	1.4704	65
01/15/1994	05:06:59	1.4712	65
01/15/1994	05:10:00	1.4702	65
01/15/1994	05:22:00	1.4696	65
01/15/1994	05:48:59	1.4698	81
01/15/1994	07:19:59	1.474	41
01/15/1994	07:19:59	1.4738	33
01/15/1994	07:19:59	1.474	33
01/15/1994	07:19:59	1.4742	33
01/15/1994	07:19:59	1.4744	33
01/15/1994	07:19:59	1.4742	33
01/15/1994	07:19:59	1.4744	33
01/15/1994	07:19:59	1.4746	33
01/15/1994	07:21:00	1.4744	33
01/15/1994	07:21:00	1.4746	33
01/15/1994	07:21:00	1.4744	33
01/15/1994	07:21:59	1.4742	33
01/15/1994	07:21:59	1.4744	33
01/15/1994	07:21:59	1.4746	33
01/15/1994	07:22:59	1.4744	33
01/15/1994	07:22:59	1.4746	33
01/15/1994	07:24:00	1.4748	33
01/15/1994	07:24:00	1.4746	33
01/15/1994	07:24:00	1.4748	33
01/15/1994	07:24:00	1.475	33
01/15/1994	07:25:00	1.4748	33
01/15/1994	07:25:00	1.4746	33
01/15/1994	07:25:00	1.4748	33
01/15/1994	07:25:59	1.475	33
01/15/1994	07:25:59	1.4752	33
01/15/1994	07:25:59	1.475	33
01/15/1994	07:27:00	1.4754	33
01/15/1994	07:27:00	1.4752	33
01/15/1994	07:27:00	1.475	33
01/15/1994	07:28:00	1.4748	33
01/15/1994	07:28:00	1.475	33
01/15/1994	07:28:00	1.4752	33
01/15/1994	07:28:59	1.4754	33
01/15/1994	07:28:59	1.4752	33
01/15/1994	07:28:59	1.4754	33
01/15/1994	07:28:59	1.4752	33
01/15/1994	07:30:00	1.475	33
01/15/1994	07:30:00	1.4752	33
01/15/1994	07:31:00	1.475	33
01/15/1994	07:31:00	1.4748	33
01/15/1994	07:31:00	1.4746	33
01/15/1994	07:31:00	1.4748	33
01/15/1994	07:31:00	1.475	33
01/15/1994	07:31:59	1.4748	33
01/15/1994	07:31:59	1.475	33
01/15/1994	07:31:59	1.4748	33
01/15/1994	07:31:59	1.4746	33
01/15/1994	07:33:00	1.4748	33
01/15/1994	07:33:00	1.475	33
01/15/1994	07:33:00	1.4752	33
01/15/1994	07:33:00	1.475	33
01/15/1994	07:34:59	1.4752	33
01/15/1994	07:34:59	1.4754	33
01/15/1994	07:34:59	1.4756	33
01/15/1994	07:35:59	1.4758	33
01/15/1994	07:35:59	1.4756	33
01/15/1994	07:37:00	1.4754	33
01/15/1994	07:37:00	1.4752	33
01/15/1994	07:37:00	1.475	33
01/15/1994	07:38:00	1.4752	33
01/15/1994	07:38:00	1.475	33
01/15/1994	07:38:59	1.4746	33
01/15/1994	07:38:59	1.4748	33
01/15/1994	07:38:59	1.475	33
01/15/1994	07:38:59	1.4752	33
01/15/1994	07:38:59	1.475	33
01/15/1994	07:40:00	1.4752	33
01/15/1994	07:40:00	1.475	33
01/15/1994	07:40:00	1.4748	33
01/15/1994	07:40:00	1.475	33
01/15/1994	07:41:00	1.4748	33
01/15/1994	07:41:00	1.475	33
01/15/1994	07:41:00	1.4752	33
01/15/1994	07:41:00	1.475	33
01/15/1994	07:41:59	1.4752	33
01/15/1994	07:43:00	1.475	33
01/15/1994	07:43:00	1.4752	33
01/15/1994	07:44:59	1.475	33
01/15/1994	07:44:59	1.4752	33
01/15/1994	07:44:59	1.4754	33
01/15/1994	07:46:00	1.4752	33
01/15/1994	07:47:59	1.475	33
01/15/1994	07:47:59	1.4748	33
01/15/1994	07:49:00	1.475	33
01/15/1994	07:49:00	1.4748	33
01/15/1994	07:50:00	1.475	33
01/15/1994	07:50:00	1.4748	33
01/15/1994	07:50:00	1.475	33
01/15/1994	07:50:00	1.4748	33
01/15/1994	07:50:59	1.475	33
01/15/1994	07:50:59	1.4752	33
01/15/1994	07:50:59	1.4754	33
01/15/1994	07:50:59	1.475	33
01/15/1994	07:50:59	1.4748	33
01/15/1994	07:50:59	1.475	33
01/15/1994	07:50:59	1.4748	33
01/15/1994	07:51:59	1.475	33
01/15/1994	07:51:59	1.4748	33
01/15/1994	07:54:00	1.4746	33
01/15/1994	07:54:00	1.4744	33
01/15/1994	07:54:00	1.4742	33
01/15/1994	07:54:00	1.474	33
01/15/1994	07:54:00	1.4742	33
01/15/1994	07:54:59	1.474	33
01/15/1994	07:54:59	1.4738	33
01/15/1994	07:54:59	1.4736	33
01/15/1994	07:54:59	1.4738	33
01/15/1994	07:54:59	1.4736	33
01/15/1994	07:54:59	1.4734	33
01/15/1994	07:56:00	1.4736	33
01/15/1994	07:56:00	1.4738	33
01/15/1994	07:56:00	1.4736	33
01/15/1994	07:57:00	1.4738	33
01/15/1994	07:57:00	1.4736	33
01/15/1994	07:57:00	1.4738	33
01/15/1994	07:57:00	1.474	33
01/15/1994	07:57:00	1.4742	33
01/15/1994	07:57:00	1.4744	33
01/15/1994	07:57:00	1.4746	33
01/15/1994	07:57:00	1.4742	33
01/15/1994	07:57:00	1.474	33
01/15/1994	07:57:00	1.4736	33
01/15/1994	07:57:59	1.4734	33
01/15/1994	07:57:59	1.4736	33
01/15/1994	07:59:00	1.4728	33
01/15/1994	07:59:00	1.473	33
01/15/1994	07:59:00	1.4726	33
01/15/1994	08:00:00	1.4728	33
01/15/1994	08:00:00	1.473	33
01/15/1994	08:00:59	1.4732	33
01/15/1994	08:00:59	1.473	33
01/15/1994	08:00:59	1.4728	33
01/15/1994	08:00:59	1.473	33
01/15/1994	08:00:59	1.4728	33
01/15/1994	08:02:00	1.4726	33
01/15/1994	08:02:00	1.4728	33
01/15/1994	08:02:00	1.4724	33
01/15/1994	08:02:00	1.4726	33
01/15/1994	08:03:00	1.4728	33
01/15/1994	08:03:00	1.473	33
01/15/1994	08:03:00	1.4724	33
01/15/1994	08:03:00	1.4722	33
01/15/1994	08:03:00	1.472	33
01/15/1994	08:03:59	1.4722	33
01/15/1994	08:03:59	1.472	33
01/15/1994	08:03:59	1.4718	33
01/15/1994	08:03:59	1.472	33
01/15/1994	08:03:59	1.4722	33
01/15/1994	08:03:59	1.4724	33
01/15/1994	08:03:59	1.4722	33
01/15/1994	08:03:59	1.4724	33
01/15/1994	08:04:59	1.4726	33
01/15/1994	08:04:59	1.4728	33
01/15/1994	08:04:59	1.4726	33
01/15/1994	08:06:00	1.4724	33
01/15/1994	08:06:00	1.4726	33
01/15/1994	08:06:00	1.4728	33
01/15/1994	08:06:00	1.473	33
01/15/1994	08:06:00	1.4728	33
01/15/1994	08:06:00	1.473	33
01/15/1994	08:06:00	1.4728	33
01/15/1994	08:06:00	1.473	33
01/15/1994	08:06:00	1.4732	33
01/15/1994	08:06:59	1.4734	33
01/15/1994	08:06:59	1.4736	33
01/15/1994	08:06:59	1.4738	33
01/15/1994	08:07:59	1.4736	33
01/15/1994	08:07:59	1.4734	33
01/15/1994	08:07:59	1.4732	33
01/15/1994	08:09:00	1.473	33
01/15/1994	08:09:00	1.4734	33
01/15/1994	08:09:00	1.4736	33
01/15/1994	08:09:00	1.4734	33
01/15/1994	08:09:00	1.4732	33
01/15/1994	08:09:00	1.4734	33
01/15/1994	08:10:00	1.4736	33
01/15/1994	08:10:00	1.4734	33
01/15/1994	08:10:00	1.4732	33
01/15/1994	08:10:59	1.473	33
01/15/1994	08:10:59	1.4728	33
01/15/1994	08:12:00	1.473	33
01/15/1994	08:12:00	1.4732	33
01/15/1994	08:13:00	1.4734	33
01/15/1994	08:13:59	1.4732	33
01/15/1994	08:13:59	1.473	33
01/15/1994	08:15:00	1.4732	33
01/15/1994	08:15:00	1.473	33
01/15/1994	08:15:00	1.4734	33
01/15/1994	08:16:00	1.4732	33
01/15/1994	08:16:59	1.4734	33
01/15/1994	08:16:59	1.4736	33
01/15/1994	08:16:59	1.4738	33
01/15/1994	08:16:59	1.4736	33
01/15/1994	08:16:59	1.474	33
01/15/1994	08:18:00	1.4738	33
01/15/1994	08:19:00	1.4736	33
01/15/1994	08:19:00	1.4732	33
01/15/1994	08:19:00	1.4734	33
01/15/1994	08:19:00	1.473	33
01/15/1994	08:19:59	1.4728	33
01/15/1994	08:19:59	1.4732	33
01/15/1994	08:19:59	1.473	33
01/15/1994	08:19:59	1.4728	33
01/15/1994	08:19:59	1.473	33
01/15/1994	08:20:59	1.4734	33
01/15/1994	08:22:00	1.4732	33
01/15/1994	08:22:00	1.4734	33
01/15/1994	08:22:00	1.4732	33
01/15/1994	08:22:00	1.4736	33
01/15/1994	08:22:00	1.473	33
01/15/1994	08:23:00	1.4732	33
01/15/1994	08:23:00	1.473	33
01/15/1994	08:23:00	1.4728	33
01/15/1994	08:23:00	1.4726	33
01/15/1994	08:23:00	1.473	33
01/15/1994	08:23:59	1.4728	33
01/15/1994	08:23:59	1.473	33
01/15/1994	08:25:00	1.4734	33
01/15/1994	08:25:00	1.4736	33
01/15/1994	08:25:00	1.4738	33
01/15/1994	08:25:00	1.4734	33
01/15/1994	08:26:00	1.4732	33
01/15/1994	08:26:00	1.473	33
01/15/1994	08:26:59	1.4732	33
01/15/1994	08:26:59	1.4734	33
01/15/1994	08:28:00	1.4734	33
01/15/1994	08:28:00	1.474	33
01/15/1994	08:28:00	1.4742	33
01/15/1994	08:28:00	1.4744	33
01/15/1994	08:29:00	1.4746	33
01/15/1994	08:29:00	1.4742	33
01/15/1994	08:29:00	1.4744	33
01/15/1994	08:29:59	1.4738	33
01/15/1994	08:29:59	1.4736	33
01/15/1994	08:31:00	1.4736	33
01/15/1994	08:34:00	1.4738	33
01/15/1994	08:35:00	1.474	33
01/15/1994	08:36:59	1.4738	33
01/15/1994	08:36:59	1.474	33
01/15/1994	08:38:00	1.4744	33
01/15/1994	08:38:00	1.4742	33
01/15/1994	08:38:00	1.474	33
01/15/1994	08:39:00	1.4742	33
01/15/1994	08:39:00	1.4738	33
01/15/1994	08:39:59	1.4734	33
01/15/1994	08:39:59	1.4732	33
01/15/1994	08:39:59	1.4734	33
01/15/1994	08:41:00	1.4736	33
01/15/1994	08:41:00	1.4738	33
01/15/1994	08:42:00	1.4734	33
01/15/1994	08:42:59	1.4732	33
01/15/1994	08:44:00	1.4734	33
01/15/1994	08:44:00	1.4732	33
01/15/1994	08:44:00	1.473	33
01/15/1994	08:44:00	1.4728	33
01/15/1994	08:45:00	1.4726	33
01/15/1994	08:45:00	1.4728	33
01/15/1994	08:45:00	1.473	33
01/15/1994	08:45:00	1.4726	33
01/15/1994	08:45:59	1.473	33
01/15/1994	08:45:59	1.4732	33
01/15/1994	08:47:00	1.473	33
01/15/1994	08:47:00	1.4728	33
01/15/1994	08:47:00	1.473	33
01/15/1994	08:48:00	1.4732	33
01/15/1994	08:48:00	1.473	33
01/15/1994	08:48:00	1.4728	33
01/15/1994	08:48:00	1.473	33
01/15/1994	08:48:59	1.4728	33
01/15/1994	08:48:59	1.4726	33
01/15/1994	08:48:59	1.4728	33
01/15/1994	08:49:59	1.4724	33
01/15/1994	08:49:59	1.4722	33
01/15/1994	08:49:59	1.472	33
01/15/1994	08:49:59	1.4722	33
01/15/1994	08:51:00	1.472	33
01/15/1994	08:51:00	1.4716	33
01/15/1994	08:51:00	1.472	33
01/15/1994	08:51:00	1.4718	33
01/15/1994	08:51:00	1.4716	33
01/15/1994	08:51:59	1.4716	33
01/15/1994	08:51:59	1.4718	33
01/15/1994	08:51:59	1.4716	33
01/15/1994	08:51:59	1.4714	33
01/15/1994	08:51:59	1.4712	33
01/15/1994	08:51:59	1.4718	33
01/15/1994	08:52:59	1.4716	33
01/15/1994	08:52:59	1.4718	33
01/15/1994	08:54:00	1.472	33
01/15/1994	08:55:00	1.4722	33
01/15/1994	08:55:00	1.4724	33
01/15/1994	08:55:00	1.4722	33
01/15/1994	08:55:00	1.4726	33
01/15/1994	08:55:59	1.4724	33
01/15/1994	08:55:59	1.4722	33
01/15/1994	08:55:59	1.4726	33
01/15/1994	08:57:00	1.473	33
01/15/1994	08:57:00	1.4732	33
01/15/1994	08:57:00	1.473	33
01/15/1994	08:57:00	1.4732	33
01/15/1994	08:57:00	1.473	33
01/15/1994	08:58:00	1.4732	33
01/15/1994	08:58:00	1.473	33
01/15/1994	08:58:00	1.4728	33
01/15/1994	08:58:59	1.4734	33
01/15/1994	08:58:59	1.4736	33
01/15/1994	09:00:00	1.4732	33
01/15/1994	09:00:00	1.473	33
01/15/1994	09:01:00	1.4732	33
01/15/1994	09:01:00	1.473	33
01/15/1994	09:01:59	1.4728	33
01/15/1994	09:01:59	1.473	33
01/15/1994	09:01:59	1.4728	33
01/15/1994	09:03:00	1.473	33
01/15/1994	09:03:00	1.4728	33
01/15/1994	09:04:00	1.4724	33
01/15/1994	09:04:00	1.4726	33
01/15/1994	09:04:00	1.4724	33
01/15/1994	09:04:00	1.4722	33
01/15/1994	09:04:59	1.472	33
01/15/1994	09:04:59	1.4724	33
01/15/1994	09:05:59	1.4722	33
01/15/1994	09:07:00	1.472	33
01/15/1994	09:07:00	1.4722	33
01/15/1994	09:08:00	1.4724	33
01/15/1994	09:10:00	1.4722	33
01/15/1994	09:11:59	1.472	33
01/15/1994	09:11:59	1.4722	33
01/15/1994	09:13:00	1.472	33
01/15/1994	09:13:00	1.4718	33
01/15/1994	09:14:00	1.472	33
01/15/1994	09:14:00	1.4724	33
01/15/1994	09:14:59	1.4722	33
01/15/1994	09:17:00	1.4726	33
01/15/1994	09:17:59	1.4724	33
01/15/1994	09:19:00	1.472	33
01/15/1994	09:19:00	1.4718	33
01/15/1994	09:19:00	1.4726	33
01/15/1994	09:19:00	1.472	33
01/15/1994	09:19:00	1.4718	33
01/15/1994	09:19:00	1.4714	33
01/15/1994	09:19:00	1.4716	33
01/15/1994	09:20:00	1.4712	33
01/15/1994	09:20:00	1.4708	33
01/15/1994	09:20:00	1.471	33
01/15/1994	09:20:00	1.471	33
01/15/1994	09:20:00	1.4712	33
01/15/1994	09:20:59	1.4714	33
01/15/1994	09:20:59	1.4716	33
01/15/1994	09:21:59	1.4714	33
01/15/1994	09:21:59	1.4712	33
01/15/1994	09:23:00	1.4716	33
01/15/1994	09:23:00	1.4714	33
01/15/1994	09:23:00	1.4718	33
01/15/1994	09:24:00	1.472	33
01/15/1994	09:24:59	1.4722	33
01/15/1994	09:24:59	1.4724	33
01/15/1994	09:24:59	1.472	33
01/15/1994	09:24:59	1.4718	33
01/15/1994	09:26:00	1.472	33
01/15/1994	09:27:00	1.4722	33
01/15/1994	09:27:59	1.472	33
01/15/1994	09:29:00	1.4716	33
01/15/1994	09:29:00	1.4718	33
01/15/1994	09:29:00	1.472	33
01/15/1994	09:29:00	1.4718	33
01/15/1994	09:30:00	1.4722	33
01/15/1994	09:30:59	1.4726	33
01/15/1994	09:32:00	1.4724	33
01/15/1994	09:32:00	1.472	33
01/15/1994	09:33:00	1.4724	33
01/15/1994	09:33:00	1.4726	33
01/15/1994	09:33:00	1.4724	33
01/15/1994	09:33:59	1.4726	33
01/15/1994	09:33:59	1.4722	33
01/15/1994	09:36:00	1.4724	33
01/15/1994	09:36:59	1.4726	33
01/15/1994	09:37:59	1.4724	33
01/15/1994	09:37:59	1.4722	33
01/15/1994	09:39:00	1.472	33
01/15/1994	09:40:00	1.4718	33
01/15/1994	09:40:00	1.472	33
01/15/1994	09:40:00	1.4724	33
01/15/1994	09:40:59	1.4726	33
01/15/1994	09:42:00	1.4728	33
01/15/1994	09:42:00	1.473	33
01/15/1994	09:42:00	1.4728	33
01/15/1994	09:42:00	1.473	33
01/15/1994	09:43:00	1.4734	33
01/15/1994	09:43:59	1.4732	33
01/15/1994	09:43:59	1.4734	33
01/15/1994	09:43:59	1.4736	33
01/15/1994	09:45:00	1.4738	33
01/15/1994	09:45:00	1.4742	33
01/15/1994	09:45:00	1.474	33
01/15/1994	09:45:00	1.474	33
01/15/1994	09:46:00	1.4742	33
01/15/1994	09:46:00	1.474	33
01/15/1994	09:46:59	1.4742	33
01/15/1994	09:46:59	1.474	33
01/15/1994	09:46:59	1.4742	33
01/15/1994	09:46:59	1.474	33
01/15/1994	09:48:00	1.4736	33
01/15/1994	09:48:00	1.4734	33
01/15/1994	09:48:00	1.4736	33
01/15/1994	09:49:00	1.4734	33
01/15/1994	09:49:00	1.4736	33
01/15/1994	09:49:59	1.4738	33
01/15/1994	09:49:59	1.4744	33
01/15/1994	09:49:59	1.474	33
01/15/1994	09:50:59	1.4738	33
01/15/1994	09:52:00	1.4742	33
01/15/1994	09:53:59	1.474	33
01/15/1994	09:55:00	1.4736	33
01/15/1994	09:56:59	1.4732	33
01/15/1994	09:56:59	1.4734	33
01/15/1994	09:56:59	1.4736	33
01/15/1994	09:56:59	1.4734	33
01/15/1994	09:58:00	1.4732	33
01/15/1994	09:59:00	1.4736	33
01/15/1994	09:59:00	1.474	33
01/15/1994	09:59:59	1.4738	33
01/15/1994	09:59:59	1.4742	33
01/15/1994	09:59:59	1.4736	33
01/15/1994	09:59:59	1.4734	33
01/15/1994	09:59:59	1.474	33
01/15/1994	10:01:00	1.4736	33
01/15/1994	10:02:00	1.4734	33
01/15/1994	10:02:00	1.4736	33
01/15/1994	10:02:00	1.4738	33
01/15/1994	10:02:00	1.4736	33
01/15/1994	10:02:00	1.4734	33
01/15/1994	10:02:59	1.4732	33
01/15/1994	10:02:59	1.473	33
01/15/1994	10:04:00	1.4728	33
01/15/1994	10:04:00	1.473	33
01/15/1994	10:04:00	1.4728	33
01/15/1994	10:05:00	1.4726	33
01/15/1994	10:05:00	1.4728	33
01/15/1994	10:05:00	1.4732	33
01/15/1994	10:05:00	1.473	33
01/15/1994	10:05:59	1.4728	33
01/15/1994	10:08:00	1.473	33
01/15/1994	10:08:00	1.4728	33
01/15/1994	10:08:00	1.4732	33
01/15/1994	10:08:00	1.473	33
01/15/1994	10:09:00	1.4728	33
01/15/1994	10:09:00	1.473	33
01/15/1994	10:09:00	1.4732	33
01/15/1994	10:09:00	1.4734	33
01/15/1994	10:09:00	1.4732	33
01/15/1994	10:09:59	1.4734	33
01/15/1994	10:09:59	1.4732	33
01/15/1994	10:09:59	1.4734	33
01/15/1994	10:09:59	1.4736	33
01/15/1994	10:11:00	1.4734	33
01/15/1994	10:11:00	1.4736	33
01/15/1994	10:11:00	1.4734	33
01/15/1994	10:12:00	1.4736	33
01/15/1994	10:12:00	1.4734	33
01/15/1994	10:12:59	1.4738	33
01/15/1994	10:12:59	1.4736	33
01/15/1994	10:12:59	1.4734	33
01/15/1994	10:12:59	1.4736	33
01/15/1994	10:12:59	1.4738	33
01/15/1994	10:14:00	1.4736	33
01/15/1994	10:15:00	1.4734	33
01/15/1994	10:15:00	1.4732	33
01/15/1994	10:15:59	1.4734	33
01/15/1994	10:15:59	1.4732	33
01/15/1994	10:15:59	1.473	33
01/15/1994	10:15:59	1.4728	33
01/15/1994	10:15:59	1.4726	33
01/15/1994	10:17:00	1.473	33
01/15/1994	10:17:00	1.4728	33
01/15/1994	10:18:00	1.4726	33
01/15/1994	10:19:59	1.4722	33
01/15/1994	10:19:59	1.472	33
01/15/1994	10:19:59	1.4724	33
01/15/1994	10:19:59	1.4718	33
01/15/1994	10:19:59	1.4716	33
01/15/1994	10:21:00	1.4718	33
01/15/1994	10:21:00	1.4722	33
01/15/1994	10:21:00	1.4724	33
01/15/1994	10:21:00	1.4722	33
01/15/1994	10:21:59	1.4724	33
01/15/1994	10:21:59	1.4726	33
01/15/1994	10:22:59	1.4722	33
01/15/1994	10:22:59	1.472	33
01/15/1994	10:22:59	1.4718	33
01/15/1994	10:22:59	1.4716	33
01/15/1994	10:24:00	1.4714	33
01/15/1994	10:24:00	1.4716	33
01/15/1994	10:24:00	1.4718	33
01/15/1994	10:25:00	1.472	33
01/15/1994	10:25:00	1.4724	33
01/15/1994	10:25:59	1.4722	33
01/15/1994	10:25:59	1.4724	33
01/15/1994	10:25:59	1.4722	33
01/15/1994	10:25:59	1.4724	33
01/15/1994	10:27:00	1.4722	33
01/15/1994	10:27:00	1.4726	33
01/15/1994	10:27:00	1.4728	33
01/15/1994	10:27:00	1.473	33
01/15/1994	10:28:00	1.4734	33
01/15/1994	10:28:00	1.4732	33
01/15/1994	10:28:59	1.4738	33
01/15/1994	10:28:59	1.4734	33
01/15/1994	10:28:59	1.4736	33
01/15/1994	10:30:00	1.474	33
01/15/1994	10:30:00	1.4734	33
01/15/1994	10:30:00	1.4732	33
01/15/1994	10:31:00	1.4728	33
01/15/1994	10:31:00	1.473	33
01/15/1994	10:31:00	1.4728	33
01/15/1994	10:31:59	1.4728	33
01/15/1994	10:33:00	1.4732	33
01/15/1994	10:33:00	1.4734	33
01/15/1994	10:33:00	1.4736	33
01/15/1994	10:34:00	1.473	33
01/15/1994	10:34:00	1.4728	33
01/15/1994	10:34:59	1.473	33
01/15/1994	10:34:59	1.4728	33
01/15/1994	10:37:00	1.473	33
01/15/1994	10:37:00	1.4732	33
01/15/1994	10:38:00	1.4734	33
01/15/1994	10:38:00	1.4732	33
01/15/1994	10:38:00	1.473	33
01/15/1994	10:40:00	1.4732	33
01/15/1994	10:43:00	1.473	33
01/15/1994	10:44:59	1.4732	33
01/15/1994	10:44:59	1.473	33
01/15/1994	10:46:00	1.4732	33
01/15/1994	10:47:00	1.4732	33
01/15/1994	10:47:00	1.473	33
01/15/1994	10:49:00	1.4728	33
01/15/1994	10:49:00	1.473	33
01/15/1994	10:49:00	1.4732	33
01/15/1994	10:49:00	1.4734	33
01/15/1994	10:50:59	1.4732	33
01/15/1994	10:51:59	1.4734	33
01/15/1994	10:51:59	1.4736	33
01/15/1994	10:51:59	1.4738	33
01/15/1994	10:53:00	1.4736	33
01/15/1994	10:54:00	1.4738	33
01/15/1994	10:54:00	1.4734	33
01/15/1994	10:54:00	1.4732	33
01/15/1994	10:54:59	1.473	33
01/15/1994	10:54:59	1.4728	33
01/15/1994	10:56:00	1.4734	33
01/15/1994	10:56:00	1.4736	33
01/15/1994	10:56:00	1.4734	33
01/15/1994	10:56:00	1.4736	33
01/15/1994	10:57:00	1.4734	33
01/15/1994	10:57:00	1.4736	33
01/15/1994	10:57:00	1.4738	33
01/15/1994	10:57:00	1.474	33
01/15/1994	10:57:59	1.4738	33
01/15/1994	10:57:59	1.4736	33
01/15/1994	11:00:59	1.4736	33
01/15/1994	11:02:00	1.4736	33
01/15/1994	11:02:00	1.4734	33
01/15/1994	11:02:00	1.4732	33
01/15/1994	11:02:00	1.4736	33
01/15/1994	11:03:00	1.474	33
01/15/1994	11:03:59	1.4738	33
01/15/1994	11:04:59	1.474	33
01/15/1994	11:09:00	1.474	33
01/15/1994	11:10:00	1.4744	33
01/15/1994	11:10:00	1.474	33
01/15/1994	11:10:00	1.4742	33
01/15/1994	11:10:59	1.474	33
01/15/1994	11:10:59	1.4742	33
01/15/1994	11:12:00	1.4744	33
01/15/1994	11:13:59	1.4744	33
01/15/1994	11:13:59	1.4746	33
01/15/1994	11:15:00	1.4748	33
01/15/1994	11:15:00	1.4746	33
01/15/1994	11:16:59	1.4748	33
01/15/1994	11:16:59	1.4744	33
01/15/1994	11:16:59	1.4746	33
01/15/1994	11:16:59	1.4748	33
01/15/1994	11:16:59	1.475	33
01/15/1994	11:16:59	1.4752	33
01/15/1994	11:16:59	1.4754	33
01/15/1994	11:18:00	1.4756	33
01/15/1994	11:18:00	1.4754	33
01/15/1994	11:18:00	1.476	33
01/15/1994	11:18:00	1.4762	33
01/15/1994	11:19:00	1.476	33
01/15/1994	11:19:00	1.4762	33
01/15/1994	11:19:00	1.4764	33
01/15/1994	11:19:00	1.4766	33
01/15/1994	11:19:00	1.4764	33
01/15/1994	11:19:00	1.4762	33
01/15/1994	11:19:00	1.4764	33
01/15/1994	11:19:59	1.4762	33
01/15/1994	11:19:59	1.476	33
01/15/1994	11:19:59	1.4758	33
01/15/1994	11:19:59	1.476	33
01/15/1994	11:19:59	1.4764	33
01/15/1994	11:20:59	1.4762	33
01/15/1994	11:20:59	1.476	33
01/15/1994	11:22:00	1.4758	33
01/15/1994	11:22:00	1.4756	33
01/15/1994	11:22:00	1.4758	33
01/15/1994	11:22:00	1.476	33
01/15/1994	11:22:00	1.4762	33
01/15/1994	11:23:00	1.4764	33
01/15/1994	11:23:00	1.4766	33
01/15/1994	11:23:00	1.4768	33
01/15/1994	11:23:00	1.477	33
01/15/1994	11:23:00	1.4764	33
01/15/1994	11:23:00	1.477	33
01/15/1994	11:23:00	1.4768	33
01/15/1994	11:23:59	1.4768	33
01/15/1994	11:23:59	1.4762	33
01/15/1994	11:23:59	1.4764	33
01/15/1994	11:23:59	1.476	33
01/15/1994	11:23:59	1.4762	33
01/15/1994	11:25:00	1.4766	33
01/15/1994	11:25:00	1.477	33
01/15/1994	11:25:00	1.4772	33
01/15/1994	11:25:00	1.4774	33
01/15/1994	11:25:00	1.4778	33
01/15/1994	11:25:00	1.4776	33
01/15/1994	11:26:00	1.4774	33
01/15/1994	11:26:00	1.4776	33
01/15/1994	11:26:00	1.4774	33
01/15/1994	11:26:00	1.477	33
01/15/1994	11:26:59	1.4772	33
01/15/1994	11:26:59	1.4774	33
01/15/1994	11:26:59	1.4772	33
01/15/1994	11:26:59	1.4774	33
01/15/1994	11:26:59	1.4772	33
01/15/1994	11:26:59	1.477	33
01/15/1994	11:28:00	1.477	33
01/15/1994	11:28:00	1.4768	33
01/15/1994	11:28:00	1.4766	33
01/15/1994	11:29:00	1.4764	33
01/15/1994	11:29:00	1.4766	33
01/15/1994	11:29:00	1.4764	33
01/15/1994	11:29:00	1.4762	33
01/15/1994	11:29:59	1.4768	33
01/15/1994	11:29:59	1.4766	33
01/15/1994	11:31:00	1.4768	33
01/15/1994	11:31:00	1.4766	33
01/15/1994	11:31:00	1.4762	33
01/15/1994	11:31:00	1.476	33
01/15/1994	11:31:00	1.4762	33
01/15/1994	11:32:00	1.4764	33
01/15/1994	11:32:00	1.4766	33
01/15/1994	11:32:00	1.477	33
01/15/1994	11:32:00	1.4772	33
01/15/1994	11:32:00	1.477	33
01/15/1994	11:32:00	1.4772	33
01/15/1994	11:32:00	1.477	33
01/15/1994	11:32:59	1.4762	33
01/15/1994	11:34:00	1.476	33
01/15/1994	11:34:00	1.4758	33
01/15/1994	11:34:00	1.4756	33
01/15/1994	11:35:00	1.4754	33
01/15/1994	11:35:59	1.4756	33
01/15/1994	11:35:59	1.475	33
01/15/1994	11:35:59	1.4748	33
01/15/1994	11:38:00	1.4752	33
01/15/1994	11:38:00	1.4746	33
01/15/1994	11:38:00	1.4748	33
01/15/1994	11:39:00	1.4748	33
01/15/1994	11:39:00	1.4746	33
01/15/1994	11:39:00	1.4748	33
01/15/1994	11:39:59	1.4746	33
01/15/1994	11:41:00	1.4748	33
01/15/1994	11:41:00	1.4746	33
01/15/1994	11:42:59	1.4754	33
01/15/1994	11:42:59	1.4752	33
01/15/1994	11:44:00	1.4746	33
01/15/1994	11:45:00	1.4748	33
01/15/1994	11:45:59	1.475	33
01/15/1994	11:47:00	1.4752	33
01/15/1994	11:47:00	1.4754	33
01/15/1994	11:48:59	1.4752	33
01/15/1994	11:48:59	1.475	33
01/15/1994	11:49:59	1.4748	33
01/15/1994	11:49:59	1.4746	33
01/15/1994	11:49:59	1.475	33
01/15/1994	11:51:00	1.4748	33
01/15/1994	11:54:00	1.4752	33
01/15/1994	11:55:00	1.4754	33
01/15/1994	11:55:59	1.4762	33
01/15/1994	11:57:00	1.4766	33
01/15/1994	11:57:00	1.4768	33
01/15/1994	11:57:00	1.477	33
01/15/1994	11:58:00	1.4774	33
01/15/1994	11:58:00	1.4776	33
01/15/1994	11:58:59	1.4772	33
01/15/1994	11:58:59	1.478	33
01/15/1994	12:00:00	1.4774	33
01/15/1994	12:00:00	1.477	33
01/15/1994	12:00:00	1.4768	33
01/15/1994	12:01:00	1.4766	33
01/15/1994	12:01:00	1.4764	33
01/15/1994	12:01:00	1.4768	33
01/15/1994	12:01:59	1.4766	33
01/15/1994	12:01:59	1.4764	33
01/15/1994	12:03:00	1.4766	33
01/15/1994	12:04:00	1.4768	33
01/15/1994	12:04:00	1.477	33
01/15/1994	12:04:00	1.4774	33
01/15/1994	12:04:59	1.4776	33
01/15/1994	12:04:59	1.4778	33
01/15/1994	12:04:59	1.4776	33
01/15/1994	12:05:59	1.4772	33
01/15/1994	12:05:59	1.477	33
01/15/1994	12:05:59	1.4768	33
01/15/1994	12:05:59	1.4766	33
01/15/1994	12:07:00	1.4764	33
01/15/1994	12:07:00	1.4762	33
01/15/1994	12:08:00	1.4766	33
01/15/1994	12:08:59	1.4768	33
01/15/1994	12:08:59	1.4766	33
01/15/1994	12:10:00	1.4764	33
01/15/1994	12:10:00	1.476	33
01/15/1994	12:10:00	1.4758	33
01/15/1994	12:11:00	1.476	33
01/15/1994	12:11:00	1.4764	33
01/15/1994	12:11:59	1.4762	33
01/15/1994	12:11:59	1.4764	33
01/15/1994	12:11:59	1.4762	33
01/15/1994	12:11:59	1.4764	33
01/15/1994	12:13:00	1.4766	33
01/15/1994	12:14:00	1.477	33
01/15/1994	12:14:00	1.4768	33
01/15/1994	12:14:59	1.4768	33
01/15/1994	12:14:59	1.477	33
01/15/1994	12:17:00	1.4776	33
01/15/1994	12:17:00	1.4774	33
01/15/1994	12:17:00	1.4772	33
01/15/1994	12:19:00	1.477	33
01/15/1994	12:19:00	1.4772	33
01/15/1994	12:20:00	1.477	33
01/15/1994	12:20:00	1.4772	33
01/15/1994	12:20:59	1.477	33
01/15/1994	12:20:59	1.4772	33
01/15/1994	12:20:59	1.477	33
01/15/1994	12:23:00	1.4768	33
01/15/1994	12:23:00	1.4766	33
01/15/1994	12:24:00	1.4764	33
01/15/1994	12:26:00	1.4766	33
01/15/1994	12:27:00	1.4764	33
01/15/1994	12:27:59	1.4762	33
01/15/1994	12:27:59	1.476	33
01/15/1994	12:29:00	1.4762	33
01/15/1994	12:30:00	1.476	33
01/15/1994	12:30:00	1.4758	33
01/15/1994	12:30:59	1.4756	33
01/15/1994	12:32:00	1.4758	33
01/15/1994	12:32:00	1.4756	33
01/15/1994	12:36:00	1.4752	33
01/15/1994	12:36:00	1.4756	33
01/15/1994	12:36:59	1.4754	33
01/15/1994	12:36:59	1.4756	33
01/15/1994	12:36:59	1.476	33
01/15/1994	12:36:59	1.4764	33
01/15/1994	12:36:59	1.476	33
01/15/1994	12:40:00	1.476	33
01/15/1994	12:40:59	1.476	33
01/15/1994	12:40:59	1.4764	33
01/15/1994	12:43:00	1.4762	33
01/15/1994	12:43:00	1.4764	33
01/15/1994	12:45:00	1.4762	33
01/15/1994	12:46:59	1.4758	33
01/15/1994	12:49:00	1.4762	33
01/15/1994	12:58:00	1.4756	33
01/15/1994	12:59:00	1.4752	33
01/15/1994	13:01:00	1.4754	33
01/15/1994	13:01:00	1.4756	33
01/15/1994	13:02:00	1.4752	33
01/15/1994	13:02:00	1.475	33
01/15/1994	13:02:00	1.4746	33
01/15/1994	13:02:59	1.4744	33
01/15/1994	13:02:59	1.474	33
01/15/1994	13:02:59	1.4742	33
01/15/1994	13:02:59	1.4744	33
01/15/1994	13:02:59	1.4748	33
01/15/1994	13:02:59	1.4742	33
01/15/1994	13:05:00	1.4738	33
01/15/1994	13:05:00	1.4746	33
01/15/1994	13:05:59	1.4738	33
01/15/1994	13:05:59	1.4742	33
01/15/1994	13:06:59	1.474	33
01/15/1994	13:06:59	1.4736	33
01/15/1994	13:06:59	1.4732	33
01/15/1994	13:08:00	1.4734	33
01/15/1994	13:09:00	1.4732	33
01/15/1994	13:09:00	1.473	33
01/15/1994	13:09:00	1.4732	33
01/15/1994	13:09:00	1.4734	33
01/15/1994	13:09:00	1.4736	33
01/15/1994	13:09:00	1.4734	33
01/15/1994	13:09:59	1.4738	33
01/15/1994	13:09:59	1.474	33
01/15/1994	13:11:00	1.474	33
01/15/1994	13:11:00	1.4742	33
01/15/1994	13:11:00	1.474	33
01/15/1994	13:12:00	1.4742	33
01/15/1994	13:12:59	1.4744	33
01/15/1994	13:12:59	1.4746	33
01/15/1994	13:12:59	1.4748	33
01/15/1994	13:12:59	1.4744	33
01/15/1994	13:14:00	1.4748	33
01/15/1994	13:14:00	1.475	33
01/15/1994	13:15:00	1.4748	33
01/15/1994	13:15:00	1.475	33
01/15/1994	13:15:00	1.4752	33
01/15/1994	13:15:59	1.4754	33
01/15/1994	13:15:59	1.4756	33
01/15/1994	13:17:00	1.4754	33
01/15/1994	13:17:00	1.4756	33
01/15/1994	13:17:00	1.476	33
01/15/1994	13:18:00	1.4758	33
01/15/1994	13:18:00	1.4752	33
01/15/1994	13:18:59	1.4756	33
01/15/1994	13:18:59	1.4754	33
01/15/1994	13:21:00	1.4756	33
01/15/1994	13:22:59	1.4754	33
01/15/1994	13:24:00	1.4756	33
01/15/1994	13:24:00	1.4754	33
01/15/1994	13:25:00	1.4752	33
01/15/1994	13:25:59	1.475	33
01/15/1994	13:25:59	1.4752	33
01/15/1994	13:25:59	1.475	33
01/15/1994	13:27:00	1.4748	33
01/15/1994	13:27:00	1.4746	33
01/15/1994	13:27:00	1.475	33
01/15/1994	13:28:59	1.4748	33
01/15/1994	13:28:59	1.4746	33
01/15/1994	13:31:00	1.4744	33
01/15/1994	13:31:59	1.4746	33
01/15/1994	13:31:59	1.474	33
01/15/1994	13:33:00	1.4738	33
01/15/1994	13:33:00	1.4736	33
01/15/1994	13:33:00	1.474	33
01/15/1994	13:34:00	1.4738	33
01/15/1994	13:34:59	1.474	33
01/15/1994	13:35:59	1.4738	33
01/15/1994	13:37:00	1.4736	33
01/15/1994	13:37:00	1.4738	33
01/15/1994	13:37:00	1.474	33
01/15/1994	13:37:00	1.4742	33
01/15/1994	13:38:00	1.474	33
01/15/1994	13:40:00	1.4738	33
01/15/1994	13:41:00	1.4736	33
01/15/1994	13:41:00	1.4734	33
01/15/1994	13:41:00	1.473	33
01/15/1994	13:41:00	1.4732	33
01/15/1994	13:41:00	1.4734	33
01/15/1994	13:41:00	1.4732	33
01/15/1994	13:43:00	1.473	33
01/15/1994	13:43:00	1.4728	33
01/15/1994	13:43:00	1.4726	33
01/15/1994	13:44:00	1.4728	33
01/15/1994	13:44:00	1.473	33
01/15/1994	13:44:00	1.4732	33
01/15/1994	13:44:00	1.473	33
01/15/1994	13:44:00	1.4728	33
01/15/1994	13:44:59	1.4726	33
01/15/1994	13:46:00	1.473	33
01/15/1994	13:46:00	1.4726	33
01/15/1994	13:46:00	1.4724	33
01/15/1994	13:47:00	1.4722	33
01/15/1994	13:47:00	1.4724	33
01/15/1994	13:47:00	1.4726	33
01/15/1994	13:47:00	1.4724	33
01/15/1994	13:47:00	1.4722	33
01/15/1994	13:47:00	1.4728	33
01/15/1994	13:49:00	1.473	33
01/15/1994	13:50:00	1.4732	33
01/15/1994	13:50:00	1.4734	33
01/15/1994	13:50:00	1.4736	33
01/15/1994	13:50:59	1.4726	33
01/15/1994	13:50:59	1.4724	33
01/15/1994	13:50:59	1.4722	33
01/15/1994	13:50:59	1.4724	33
01/15/1994	13:50:59	1.4726	33
01/15/1994	13:50:59	1.4728	33
01/15/1994	13:51:59	1.4726	33
01/15/1994	13:53:00	1.4728	33
01/15/1994	13:53:00	1.4724	33
01/15/1994	13:54:00	1.4722	33
01/15/1994	13:54:00	1.4724	33
01/15/1994	13:56:00	1.4734	33
01/15/1994	13:56:00	1.4736	33
01/15/1994	13:57:00	1.474	33
01/15/1994	13:57:00	1.4736	33
01/15/1994	13:57:00	1.474	33
01/15/1994	13:57:00	1.4742	33
01/15/1994	13:57:00	1.474	33
01/15/1994	13:57:00	1.4742	33
01/15/1994	13:57:59	1.4738	33
01/15/1994	13:57:59	1.474	33
01/15/1994	13:57:59	1.4734	33
01/15/1994	13:59:00	1.4732	33
01/15/1994	13:59:00	1.4734	33
01/15/1994	13:59:00	1.4736	33
01/15/1994	13:59:00	1.4732	33
01/15/1994	13:59:00	1.4734	33
01/15/1994	13:59:00	1.4736	33
01/15/1994	13:59:00	1.4734	33
01/15/1994	13:59:00	1.4732	33
01/15/1994	13:59:00	1.473	33
01/15/1994	13:59:00	1.4732	33
01/15/1994	13:59:00	1.473	33
01/15/1994	13:59:00	1.4732	33
01/15/1994	14:00:00	1.473	49
01/16/1994	14:49:59	1.4714	73
01/16/1994	14:51:00	1.4716	65
01/16/1994	14:54:00	1.4712	65
01/16/1994	14:57:00	1.471	65
01/16/1994	15:01:59	1.471	65
01/16/1994	15:07:00	1.471	65
01/16/1994	15:08:00	1.4706	65
01/16/1994	15:08:59	1.4706	65
01/16/1994	15:33:00	1.4706	65
01/16/1994	15:43:59	1.4704	65
01/16/1994	15:46:59	1.4706	65
01/16/1994	15:46:59	1.4708	65
01/16/1994	15:46:59	1.471	65
01/16/1994	15:49:59	1.4716	65
01/16/1994	15:52:00	1.471	65
01/16/1994	15:56:59	1.4716	65
01/16/1994	16:02:59	1.471	65
01/16/1994	18:10:00	1.4694	65
01/16/1994	18:11:59	1.47	65
01/16/1994	18:39:00	1.47	65
01/16/1994	19:27:00	1.4708	65
01/16/1994	19:43:00	1.4706	65
01/16/1994	20:19:59	1.4702	65
01/16/1994	20:32:00	1.471	65
01/16/1994	20:32:00	1.4716	65
01/16/1994	20:38:00	1.471	65
01/16/1994	21:20:59	1.471	65
01/16/1994	22:05:59	1.4716	65
01/16/1994	22:38:00	1.472	65
01/16/1994	23:04:59	1.473	65
01/16/1994	23:07:59	1.4734	65
01/16/1994	23:57:00	1.474	65
01/16/1994	01:01:00	1.4728	65
01/16/1994	02:16:00	1.4716	65
01/16/1994	02:20:59	1.4706	65
01/16/1994	02:20:59	1.47	65
01/16/1994	02:39:59	1.4706	65
01/16/1994	02:42:59	1.4714	65
01/16/1994	03:30:59	1.4704	65
01/16/1994	03:49:00	1.47	65
01/16/1994	03:53:59	1.4692	65
01/16/1994	04:34:00	1.4708	65
01/16/1994	04:38:59	1.4704	65
01/16/1994	04:54:00	1.4716	65
01/16/1994	05:04:59	1.4716	65
01/16/1994	05:10:59	1.472	65
01/16/1994	05:48:00	1.4726	65
01/16/1994	05:49:59	1.4732	81
01/16/1994	07:19:59	1.477	41
01/16/1994	07:19:59	1.4772	33
01/16/1994	07:19:59	1.4774	33
01/16/1994	07:19:59	1.4776	33
01/16/1994	07:19:59	1.4774	33
01/16/1994	07:19:59	1.4772	33
01/16/1994	07:21:00	1.4774	33
01/16/1994	07:21:00	1.4776	33
01/16/1994	07:21:00	1.4778	33
01/16/1994	07:21:00	1.4776	33
01/16/1994	07:21:59	1.4774	33
01/16/1994	07:21:59	1.4776	33
01/16/1994	07:22:59	1.4778	33
01/16/1994	07:22:59	1.478	33
01/16/1994	07:22:59	1.4778	33
01/16/1994	07:22:59	1.4776	33
01/16/1994	07:22:59	1.4778	33
01/16/1994	07:22:59	1.4776	33
01/16/1994	07:22:59	1.4778	33
01/16/1994	07:22:59	1.4776	33
01/16/1994	07:24:00	1.4778	33
01/16/1994	07:24:00	1.4776	33
01/16/1994	07:24:00	1.4778	33
01/16/1994	07:25:00	1.4776	33
01/16/1994	07:25:00	1.4778	33
01/16/1994	07:25:00	1.478	33
01/16/1994	07:25:00	1.4782	33
01/16/1994	07:25:00	1.4784	33
01/16/1994	07:25:00	1.478	33
01/16/1994	07:25:59	1.4782	33
01/16/1994	07:25:59	1.4784	33
01/16/1994	07:25:59	1.4782	33
01/16/1994	07:25:59	1.4784	33
01/16/1994	07:27:00	1.4786	33
01/16/1994	07:27:00	1.4784	33
01/16/1994	07:27:00	1.4782	33
01/16/1994	07:27:00	1.4784	33
01/16/1994	07:27:00	1.4786	33
01/16/1994	07:28:00	1.4788	33
01/16/1994	07:28:00	1.4786	33
01/16/1994	07:28:00	1.4784	33
01/16/1994	07:28:00	1.4786	33
01/16/1994	07:28:00	1.479	33
01/16/1994	07:28:00	1.4788	33
01/16/1994	07:28:00	1.4788	33
01/16/1994	07:28:59	1.479	33
01/16/1994	07:30:00	1.4792	33
01/16/1994	07:30:00	1.4798	33
01/16/1994	07:30:00	1.48	33
01/16/1994	07:30:00	1.4804	33
01/16/1994	07:30:00	1.4806	33
01/16/1994	07:30:00	1.4808	33
01/16/1994	07:30:00	1.4806	33
01/16/1994	07:30:00	1.4804	33
01/16/1994	07:30:00	1.48	33
01/16/1994	07:30:00	1.4798	33
01/16/1994	07:31:00	1.4796	33
01/16/1994	07:31:00	1.4794	33
01/16/1994	07:31:00	1.4792	33
01/16/1994	07:31:00	1.479	33
01/16/1994	07:31:00	1.4788	33
01/16/1994	07:31:00	1.479	33
01/16/1994	07:31:00	1.4788	33
01/16/1994	07:31:00	1.479	33
01/16/1994	07:31:00	1.4792	33
01/16/1994	07:31:59	1.4796	33
01/16/1994	07:31:59	1.4798	33
01/16/1994	07:31:59	1.4796	33
01/16/1994	07:31:59	1.4798	33
01/16/1994	07:31:59	1.4796	33
01/16/1994	07:33:00	1.4794	33
01/16/1994	07:33:00	1.4792	33
01/16/1994	07:33:00	1.4794	33
01/16/1994	07:33:00	1.4796	33
01/16/1994	07:33:00	1.4794	33
01/16/1994	07:33:00	1.4792	33
01/16/1994	07:34:00	1.4794	33
01/16/1994	07:34:00	1.4792	33
01/16/1994	07:34:00	1.479	33
01/16/1994	07:34:59	1.4788	33
01/16/1994	07:34:59	1.479	33
01/16/1994	07:34:59	1.4792	33
01/16/1994	07:35:59	1.479	33
01/16/1994	07:35:59	1.4792	33
01/16/1994	07:35:59	1.4794	33
01/16/1994	07:35:59	1.4792	33
01/16/1994	07:35:59	1.479	33
01/16/1994	07:37:00	1.4788	33
01/16/1994	07:37:00	1.4786	33
01/16/1994	07:37:00	1.4788	33
01/16/1994	07:38:00	1.4786	33
01/16/1994	07:38:00	1.4784	33
01/16/1994	07:38:59	1.4782	33
01/16/1994	07:38:59	1.478	33
01/16/1994	07:38:59	1.4778	33
01/16/1994	07:38:59	1.4776	33
01/16/1994	07:38:59	1.4774	33
01/16/1994	07:40:00	1.477	33
01/16/1994	07:40:00	1.4772	33
01/16/1994	07:40:00	1.4774	33
01/16/1994	07:40:00	1.4776	33
01/16/1994	07:40:00	1.4774	33
01/16/1994	07:40:00	1.4776	33
01/16/1994	07:40:00	1.4778	33
01/16/1994	07:41:00	1.4776	33
01/16/1994	07:41:00	1.4778	33
01/16/1994	07:41:00	1.478	33
01/16/1994	07:41:00	1.4778	33
01/16/1994	07:41:00	1.4776	33
01/16/1994	07:41:00	1.4778	33
01/16/1994	07:41:00	1.478	33
01/16/1994	07:41:00	1.4776	33
01/16/1994	07:41:59	1.4774	33
01/16/1994	07:41:59	1.4772	33
01/16/1994	07:41:59	1.4774	33
01/16/1994	07:41:59	1.477	33
01/16/1994	07:41:59	1.4768	33
01/16/1994	07:41:59	1.477	33
01/16/1994	07:41:59	1.4772	33
01/16/1994	07:41:59	1.4774	33
01/16/1994	07:41:59	1.4772	33
01/16/1994	07:43:00	1.4776	33
01/16/1994	07:44:00	1.4778	33
01/16/1994	07:44:00	1.4776	33
01/16/1994	07:44:59	1.4774	33
01/16/1994	07:44:59	1.4772	33
01/16/1994	07:46:00	1.4776	33
01/16/1994	07:46:00	1.4778	33
01/16/1994	07:47:00	1.4776	33
01/16/1994	07:47:59	1.4774	33
01/16/1994	07:47:59	1.4772	33
01/16/1994	07:49:00	1.4774	33
01/16/1994	07:49:00	1.4772	33
01/16/1994	07:49:00	1.4768	33
01/16/1994	07:50:00	1.4764	33
01/16/1994	07:50:00	1.4766	33
01/16/1994	07:50:00	1.4764	33
01/16/1994	07:50:00	1.4762	33
01/16/1994	07:50:00	1.476	33
01/16/1994	07:50:00	1.4762	33
01/16/1994	07:50:59	1.4766	33
01/16/1994	07:50:59	1.4764	33
01/16/1994	07:50:59	1.476	33
01/16/1994	07:50:59	1.4758	33
01/16/1994	07:50:59	1.476	33
01/16/1994	07:51:59	1.4758	33
01/16/1994	07:51:59	1.4756	33
01/16/1994	07:51:59	1.4758	33
01/16/1994	07:51:59	1.4756	33
01/16/1994	07:51:59	1.4754	33
01/16/1994	07:53:00	1.4756	33
01/16/1994	07:53:00	1.4758	33
01/16/1994	07:54:00	1.476	33
01/16/1994	07:54:00	1.4758	33
01/16/1994	07:54:00	1.476	33
01/16/1994	07:54:59	1.4762	33
01/16/1994	07:54:59	1.476	33
01/16/1994	07:54:59	1.4762	33
01/16/1994	07:54:59	1.476	33
01/16/1994	07:54:59	1.4758	33
01/16/1994	07:54:59	1.4762	33
01/16/1994	07:56:00	1.4764	33
01/16/1994	07:56:00	1.4766	33
01/16/1994	07:56:00	1.4764	33
01/16/1994	07:56:00	1.4762	33
01/16/1994	07:56:00	1.476	33
01/16/1994	07:57:00	1.476	33
01/16/1994	07:57:00	1.4758	33
01/16/1994	07:57:59	1.4758	33
01/16/1994	07:57:59	1.476	33
01/16/1994	07:57:59	1.4762	33
01/16/1994	07:59:00	1.4758	33
01/16/1994	07:59:00	1.476	33
01/16/1994	07:59:00	1.4762	33
01/16/1994	08:00:59	1.476	33
01/16/1994	08:00:59	1.4758	33
01/16/1994	08:00:59	1.4756	33
01/16/1994	08:00:59	1.4754	33
01/16/1994	08:00:59	1.4752	33
01/16/1994	08:00:59	1.475	33
01/16/1994	08:02:00	1.4752	33
01/16/1994	08:02:00	1.4754	33
01/16/1994	08:02:00	1.4756	33
01/16/1994	08:03:00	1.4754	33
01/16/1994	08:03:00	1.4756	33
01/16/1994	08:03:00	1.4758	33
01/16/1994	08:03:00	1.476	33
01/16/1994	08:03:59	1.4758	33
01/16/1994	08:03:59	1.476	33
01/16/1994	08:03:59	1.4762	33
01/16/1994	08:04:59	1.4762	33
01/16/1994	08:04:59	1.4764	33
01/16/1994	08:06:00	1.4766	33
01/16/1994	08:06:59	1.476	33
01/16/1994	08:07:59	1.4764	33
01/16/1994	08:07:59	1.4766	33
01/16/1994	08:09:00	1.4764	33
01/16/1994	08:09:00	1.4766	33
01/16/1994	08:09:00	1.4762	33
01/16/1994	08:09:00	1.4768	33
01/16/1994	08:10:00	1.476	33
01/16/1994	08:10:00	1.4764	33
01/16/1994	08:10:59	1.4766	33
01/16/1994	08:10:59	1.4768	33
01/16/1994	08:12:00	1.4766	33
01/16/1994	08:12:00	1.4764	33
01/16/1994	08:12:00	1.4766	33
01/16/1994	08:12:00	1.4768	33
01/16/1994	08:13:00	1.4766	33
01/16/1994	08:13:00	1.4768	33
01/16/1994	08:13:00	1.4766	33
01/16/1994	08:13:59	1.4764	33
01/16/1994	08:13:59	1.4768	33
01/16/1994	08:15:00	1.477	33
01/16/1994	08:15:00	1.4772	33
01/16/1994	08:15:00	1.4774	33
01/16/1994	08:15:00	1.4776	33
01/16/1994	08:16:00	1.4774	33
01/16/1994	08:16:00	1.4776	33
01/16/1994	08:16:00	1.4772	33
01/16/1994	08:16:00	1.477	33
01/16/1994	08:16:59	1.4772	33
01/16/1994	08:18:00	1.4776	33
01/16/1994	08:18:00	1.477	33
01/16/1994	08:19:00	1.4772	33
01/16/1994	08:19:00	1.477	33
01/16/1994	08:19:00	1.4768	33
01/16/1994	08:19:59	1.477	33
01/16/1994	08:19:59	1.4774	33
01/16/1994	08:19:59	1.4776	33
01/16/1994	08:19:59	1.4778	33
01/16/1994	08:19:59	1.478	33
01/16/1994	08:20:59	1.4774	33
01/16/1994	08:22:00	1.4776	33
01/16/1994	08:22:00	1.4774	33
01/16/1994	08:23:00	1.4776	33
01/16/1994	08:23:59	1.4774	33
01/16/1994	08:23:59	1.4776	33
01/16/1994	08:25:00	1.4772	33
01/16/1994	08:25:00	1.4774	33
01/16/1994	08:26:00	1.4772	33
01/16/1994	08:26:59	1.4772	33
01/16/1994	08:26:59	1.477	33
01/16/1994	08:28:00	1.4768	33
01/16/1994	08:28:00	1.477	33
01/16/1994	08:29:00	1.4772	33
01/16/1994	08:29:00	1.477	33
01/16/1994	08:29:00	1.4772	33
01/16/1994	08:29:00	1.477	33
01/16/1994	08:29:00	1.4772	33
01/16/1994	08:29:59	1.4776	33
01/16/1994	08:31:00	1.4772	33
01/16/1994	08:31:00	1.4766	33
01/16/1994	08:31:00	1.4768	33
01/16/1994	08:31:00	1.4768	33
01/16/1994	08:32:59	1.4766	33
01/16/1994	08:35:00	1.4764	33
01/16/1994	08:35:59	1.4766	33
01/16/1994	08:35:59	1.4762	33
01/16/1994	08:36:59	1.476	33
01/16/1994	08:39:00	1.4764	33
01/16/1994	08:39:00	1.4762	33
01/16/1994	08:39:00	1.476	33
01/16/1994	08:39:00	1.4756	33
01/16/1994	08:39:59	1.4754	33
01/16/1994	08:39:59	1.4756	33
01/16/1994	08:39:59	1.4754	33
01/16/1994	08:39:59	1.4756	33
01/16/1994	08:42:00	1.4758	33
01/16/1994	08:42:00	1.4756	33
01/16/1994	08:42:00	1.4754	33
01/16/1994	08:42:00	1.475	33
01/16/1994	08:42:00	1.4746	33
01/16/1994	08:42:59	1.475	33
01/16/1994	08:42:59	1.4746	33
01/16/1994	08:42:59	1.4742	33
01/16/1994	08:42:59	1.4746	33
01/16/1994	08:42:59	1.4744	33
01/16/1994	08:42:59	1.4746	33
01/16/1994	08:42:59	1.4748	33
01/16/1994	08:44:00	1.475	33
01/16/1994	08:44:00	1.4752	33
01/16/1994	08:44:00	1.4754	33
01/16/1994	08:45:00	1.4756	33
01/16/1994	08:45:00	1.4754	33
01/16/1994	08:45:59	1.4756	33
01/16/1994	08:45:59	1.4754	33
01/16/1994	08:45:59	1.4756	33
01/16/1994	08:45:59	1.4754	33
01/16/1994	08:47:00	1.4752	33
01/16/1994	08:47:00	1.4754	33
01/16/1994	08:47:00	1.4752	33
01/16/1994	08:47:00	1.475	33
01/16/1994	08:48:00	1.4748	33
01/16/1994	08:48:00	1.4746	33
01/16/1994	08:48:00	1.4748	33
01/16/1994	08:48:00	1.475	33
01/16/1994	08:48:00	1.4752	33
01/16/1994	08:48:59	1.475	33
01/16/1994	08:48:59	1.4752	33
01/16/1994	08:49:59	1.4754	33
01/16/1994	08:49:59	1.4752	33
01/16/1994	08:49:59	1.4754	33
01/16/1994	08:49:59	1.4756	33
01/16/1994	08:51:00	1.4754	33
01/16/1994	08:51:00	1.4756	33
01/16/1994	08:51:00	1.4754	33
01/16/1994	08:51:00	1.4756	33
01/16/1994	08:51:00	1.4758	33
01/16/1994	08:51:59	1.476	33
01/16/1994	08:54:00	1.4762	33
01/16/1994	08:54:00	1.4764	33
01/16/1994	08:54:00	1.4762	33
01/16/1994	08:54:00	1.4764	33
01/16/1994	08:54:00	1.4766	33
01/16/1994	08:55:00	1.4764	33
01/16/1994	08:58:00	1.4762	33
01/16/1994	08:58:59	1.476	33
01/16/1994	08:58:59	1.4762	33
01/16/1994	08:58:59	1.476	33
01/16/1994	09:00:00	1.4762	33
01/16/1994	09:00:00	1.4774	33
01/16/1994	09:00:00	1.4776	33
01/16/1994	09:00:00	1.4778	33
01/16/1994	09:00:00	1.478	33
01/16/1994	09:01:00	1.4776	33
01/16/1994	09:01:59	1.4774	33
01/16/1994	09:03:00	1.4776	33
01/16/1994	09:03:00	1.478	33
01/16/1994	09:03:00	1.4782	33
01/16/1994	09:03:00	1.478	33
01/16/1994	09:03:00	1.4782	33
01/16/1994	09:04:00	1.478	33
01/16/1994	09:04:00	1.4778	33
01/16/1994	09:04:00	1.4776	33
01/16/1994	09:04:59	1.4774	33
01/16/1994	09:04:59	1.477	33
01/16/1994	09:05:59	1.4774	33
01/16/1994	09:07:00	1.4776	33
01/16/1994	09:07:00	1.4778	33
01/16/1994	09:08:59	1.4772	33
01/16/1994	09:08:59	1.477	33
01/16/1994	09:10:00	1.4768	33
01/16/1994	09:11:59	1.4772	33
01/16/1994	09:13:00	1.477	33
01/16/1994	09:14:00	1.4772	33
01/16/1994	09:16:00	1.477	33
01/16/1994	09:17:00	1.4766	33
01/16/1994	09:17:00	1.4768	33
01/16/1994	09:17:59	1.477	33
01/16/1994	09:21:59	1.4774	33
01/16/1994	09:21:59	1.4772	33
01/16/1994	09:23:00	1.4774	33
01/16/1994	09:23:00	1.4776	33
01/16/1994	09:24:00	1.478	33
01/16/1994	09:24:59	1.4778	33
01/16/1994	09:24:59	1.4776	33
01/16/1994	09:24:59	1.4778	33
01/16/1994	09:26:00	1.4776	33
01/16/1994	09:27:59	1.4768	33
01/16/1994	09:29:00	1.477	33
01/16/1994	09:30:00	1.4766	33
01/16/1994	09:30:00	1.4768	33
01/16/1994	09:30:59	1.4764	33
01/16/1994	09:30:59	1.4766	33
01/16/1994	09:32:00	1.4764	33
01/16/1994	09:32:00	1.4766	33
01/16/1994	09:33:59	1.4768	33
01/16/1994	09:34:59	1.477	33
01/16/1994	09:37:59	1.4772	33
01/16/1994	09:39:00	1.4774	33
01/16/1994	09:39:00	1.4776	33
01/16/1994	09:39:00	1.4774	33
01/16/1994	09:40:00	1.4776	33
01/16/1994	09:40:00	1.4778	33
01/16/1994	09:40:59	1.4776	33
01/16/1994	09:40:59	1.4778	33
01/16/1994	09:40:59	1.4776	33
01/16/1994	09:40:59	1.4778	33
01/16/1994	09:42:00	1.4776	33
01/16/1994	09:42:00	1.4774	33
01/16/1994	09:43:00	1.4778	33
01/16/1994	09:43:59	1.478	33
01/16/1994	09:43:59	1.4782	33
01/16/1994	09:43:59	1.478	33
01/16/1994	09:45:00	1.4778	33
01/16/1994	09:45:00	1.478	33
01/16/1994	09:45:00	1.4778	33
01/16/1994	09:46:00	1.4774	33
01/16/1994	09:46:00	1.4776	33
01/16/1994	09:46:59	1.4774	33
01/16/1994	09:46:59	1.4772	33
01/16/1994	09:49:00	1.4774	33
01/16/1994	09:50:59	1.4776	33
01/16/1994	09:50:59	1.4778	33
01/16/1994	09:50:59	1.478	33
01/16/1994	09:50:59	1.4782	33
01/16/1994	09:50:59	1.4784	33
01/16/1994	09:52:00	1.4782	33
01/16/1994	09:52:00	1.4784	33
01/16/1994	09:52:00	1.4786	33
01/16/1994	09:52:00	1.4782	33
01/16/1994	09:52:00	1.4784	33
01/16/1994	09:53:00	1.4778	33
01/16/1994	09:53:00	1.4776	33
01/16/1994	09:53:00	1.4774	33
01/16/1994	09:53:00	1.4772	33
01/16/1994	09:53:59	1.4774	33
01/16/1994	09:53:59	1.4778	33
01/16/1994	09:53:59	1.478	33
01/16/1994	09:55:00	1.4776	33
01/16/1994	09:58:00	1.4774	33
01/16/1994	09:58:00	1.4776	33
01/16/1994	09:59:00	1.477	33
01/16/1994	09:59:59	1.4768	33
01/16/1994	09:59:59	1.4766	33
01/16/1994	10:02:59	1.4776	33
01/16/1994	10:04:00	1.4778	33
01/16/1994	10:04:00	1.478	33
01/16/1994	10:04:00	1.4782	33
01/16/1994	10:04:00	1.4784	33
01/16/1994	10:05:00	1.4786	33
01/16/1994	10:05:00	1.4784	33
01/16/1994	10:05:00	1.4788	33
01/16/1994	10:05:00	1.4786	33
01/16/1994	10:05:00	1.479	33
01/16/1994	10:05:00	1.4792	33
01/16/1994	10:05:59	1.4794	33
01/16/1994	10:05:59	1.4792	33
01/16/1994	10:06:59	1.4796	33
01/16/1994	10:06:59	1.4798	33
01/16/1994	10:06:59	1.48	33
01/16/1994	10:06:59	1.4804	33
01/16/1994	10:06:59	1.4794	33
01/16/1994	10:06:59	1.4802	33
01/16/1994	10:08:00	1.48	33
01/16/1994	10:08:00	1.4802	33
01/16/1994	10:08:00	1.4804	33
01/16/1994	10:09:00	1.4806	33
01/16/1994	10:09:00	1.4808	33
01/16/1994	10:09:00	1.481	33
01/16/1994	10:09:00	1.4808	33
01/16/1994	10:09:00	1.4804	33
01/16/1994	10:09:00	1.4802	33
01/16/1994	10:09:00	1.4798	33
01/16/1994	10:09:59	1.4796	33
01/16/1994	10:09:59	1.4792	33
01/16/1994	10:09:59	1.479	33
01/16/1994	10:09:59	1.4788	33
01/16/1994	10:11:00	1.479	33
01/16/1994	10:11:00	1.4788	33
01/16/1994	10:11:00	1.479	33
01/16/1994	10:11:00	1.4792	33
01/16/1994	10:11:00	1.4794	33
01/16/1994	10:11:00	1.4788	33
01/16/1994	10:12:00	1.4788	33
01/16/1994	10:12:00	1.4786	33
01/16/1994	10:12:00	1.4784	33
01/16/1994	10:12:00	1.479	33
01/16/1994	10:12:00	1.4786	33
01/16/1994	10:12:59	1.478	33
01/16/1994	10:12:59	1.4782	33
01/16/1994	10:14:00	1.4776	33
01/16/1994	10:14:00	1.4774	33
01/16/1994	10:14:00	1.477	33
01/16/1994	10:14:00	1.4772	33
01/16/1994	10:15:00	1.4768	33
01/16/1994	10:15:00	1.4766	33
01/16/1994	10:15:00	1.4768	33
01/16/1994	10:15:00	1.4766	33
01/16/1994	10:15:00	1.4764	33
01/16/1994	10:15:00	1.4768	33
01/16/1994	10:15:59	1.477	33
01/16/1994	10:15:59	1.4768	33
01/16/1994	10:15:59	1.477	33
01/16/1994	10:17:00	1.4768	33
01/16/1994	10:17:00	1.477	33
01/16/1994	10:18:00	1.4768	33
01/16/1994	10:18:00	1.4766	33
01/16/1994	10:18:00	1.4768	33
01/16/1994	10:18:59	1.477	33
01/16/1994	10:19:59	1.4772	33
01/16/1994	10:19:59	1.477	33
01/16/1994	10:19:59	1.4772	33
01/16/1994	10:21:00	1.477	33
01/16/1994	10:21:00	1.4768	33
01/16/1994	10:21:00	1.4766	33
01/16/1994	10:21:00	1.4772	33
01/16/1994	10:21:00	1.477	33
01/16/1994	10:21:59	1.477	33
01/16/1994	10:21:59	1.4772	33
01/16/1994	10:21:59	1.4768	33
01/16/1994	10:21:59	1.4766	33
01/16/1994	10:22:59	1.476	33
01/16/1994	10:22:59	1.4758	33
01/16/1994	10:22:59	1.476	33
01/16/1994	10:22:59	1.4756	33
01/16/1994	10:22:59	1.4754	33
01/16/1994	10:24:00	1.4752	33
01/16/1994	10:24:00	1.475	33
01/16/1994	10:24:00	1.4746	33
01/16/1994	10:24:00	1.475	33
01/16/1994	10:24:00	1.4748	33
01/16/1994	10:24:00	1.4744	33
01/16/1994	10:24:00	1.4742	33
01/16/1994	10:24:00	1.474	33
01/16/1994	10:25:00	1.4742	33
01/16/1994	10:25:00	1.4746	33
01/16/1994	10:25:00	1.475	33
01/16/1994	10:25:00	1.4748	33
01/16/1994	10:25:59	1.475	33
01/16/1994	10:25:59	1.4754	33
01/16/1994	10:25:59	1.4756	33
01/16/1994	10:25:59	1.4754	33
01/16/1994	10:25:59	1.4756	33
01/16/1994	10:27:00	1.4754	33
01/16/1994	10:27:00	1.4752	33
01/16/1994	10:27:00	1.4756	33
01/16/1994	10:28:00	1.4754	33
01/16/1994	10:28:00	1.4752	33
01/16/1994	10:28:00	1.4754	33
01/16/1994	10:28:59	1.4752	33
01/16/1994	10:30:00	1.4756	33
01/16/1994	10:30:00	1.4754	33
01/16/1994	10:30:00	1.4752	33
01/16/1994	10:30:00	1.4754	33
01/16/1994	10:31:00	1.4756	33
01/16/1994	10:31:00	1.4754	33
01/16/1994	10:31:00	1.4752	33
01/16/1994	10:31:59	1.475	33
01/16/1994	10:31:59	1.4748	33
01/16/1994	10:33:00	1.475	33
01/16/1994	10:34:00	1.4752	33
01/16/1994	10:34:00	1.475	33
01/16/1994	10:34:00	1.4748	33
01/16/1994	10:34:00	1.4746	33
01/16/1994	10:34:00	1.4748	33
01/16/1994	10:34:59	1.4746	33
01/16/1994	10:35:59	1.4744	33
01/16/1994	10:35:59	1.4738	33
01/16/1994	10:35:59	1.4736	33
01/16/1994	10:35:59	1.4732	33
01/16/1994	10:35:59	1.4734	33
01/16/1994	10:35:59	1.4736	33
01/16/1994	10:37:00	1.474	33
01/16/1994	10:37:00	1.4742	33
01/16/1994	10:37:00	1.4744	33
01/16/1994	10:37:00	1.4746	33
01/16/1994	10:37:00	1.4748	33
01/16/1994	10:37:00	1.4746	33
01/16/1994	10:38:00	1.4744	33
01/16/1994	10:38:59	1.4742	33
01/16/1994	10:38:59	1.474	33
01/16/1994	10:38:59	1.4738	33
01/16/1994	10:38:59	1.4736	33
01/16/1994	10:38:59	1.4738	33
01/16/1994	10:38:59	1.4736	33
01/16/1994	10:40:00	1.474	33
01/16/1994	10:40:00	1.4742	33
01/16/1994	10:41:00	1.4744	33
01/16/1994	10:41:59	1.474	33
01/16/1994	10:41:59	1.4744	33
01/16/1994	10:44:59	1.4746	33
01/16/1994	10:44:59	1.4744	33
01/16/1994	10:46:00	1.4742	33
01/16/1994	10:46:00	1.474	33
01/16/1994	10:46:00	1.4742	33
01/16/1994	10:46:00	1.4744	33
01/16/1994	10:47:00	1.474	33
01/16/1994	10:47:00	1.4738	33
01/16/1994	10:47:00	1.4736	33
01/16/1994	10:47:00	1.4732	33
01/16/1994	10:47:00	1.473	33
01/16/1994	10:47:00	1.4726	33
01/16/1994	10:47:00	1.4724	33
01/16/1994	10:47:59	1.473	33
01/16/1994	10:47:59	1.4734	33
01/16/1994	10:47:59	1.4732	33
01/16/1994	10:49:00	1.4732	33
01/16/1994	10:49:00	1.4734	33
01/16/1994	10:49:00	1.4738	33
01/16/1994	10:50:00	1.4736	33
01/16/1994	10:50:00	1.4734	33
01/16/1994	10:50:00	1.4736	33
01/16/1994	10:50:00	1.4734	33
01/16/1994	10:50:59	1.4736	33
01/16/1994	10:50:59	1.4738	33
01/16/1994	10:53:00	1.474	33
01/16/1994	10:54:00	1.4742	33
01/16/1994	10:54:00	1.474	33
01/16/1994	10:54:59	1.474	33
01/16/1994	10:54:59	1.4744	33
01/16/1994	10:56:00	1.4738	33
01/16/1994	10:56:00	1.474	33
01/16/1994	10:56:00	1.4738	33
01/16/1994	10:57:59	1.474	33
01/16/1994	10:59:00	1.474	33
01/16/1994	10:59:00	1.4738	33
01/16/1994	10:59:00	1.474	33
01/16/1994	11:00:00	1.4742	33
01/16/1994	11:02:00	1.474	33
01/16/1994	11:03:59	1.4742	33
01/16/1994	11:04:59	1.4738	33
01/16/1994	11:06:00	1.4734	33
01/16/1994	11:06:00	1.473	33
01/16/1994	11:06:00	1.4732	33
01/16/1994	11:06:00	1.4736	33
01/16/1994	11:06:59	1.4724	33
01/16/1994	11:06:59	1.4722	33
01/16/1994	11:07:59	1.4728	33
01/16/1994	11:07:59	1.4732	33
01/16/1994	11:07:59	1.473	33
01/16/1994	11:09:00	1.4732	33
01/16/1994	11:09:00	1.472	33
01/16/1994	11:09:00	1.4726	33
01/16/1994	11:09:00	1.4728	33
01/16/1994	11:10:00	1.473	33
01/16/1994	11:10:00	1.4726	33
01/16/1994	11:10:59	1.4728	33
01/16/1994	11:12:00	1.4726	33
01/16/1994	11:12:00	1.4724	33
01/16/1994	11:12:00	1.4722	33
01/16/1994	11:12:00	1.4724	33
01/16/1994	11:12:00	1.4726	33
01/16/1994	11:13:00	1.4724	33
01/16/1994	11:13:59	1.4726	33
01/16/1994	11:13:59	1.4724	33
01/16/1994	11:13:59	1.4728	33
01/16/1994	11:13:59	1.473	33
01/16/1994	11:13:59	1.4732	33
01/16/1994	11:15:00	1.4726	33
01/16/1994	11:15:00	1.4724	33
01/16/1994	11:15:00	1.4726	33
01/16/1994	11:15:00	1.4724	33
01/16/1994	11:16:00	1.4722	33
01/16/1994	11:16:00	1.4726	33
01/16/1994	11:16:59	1.4724	33
01/16/1994	11:16:59	1.4722	33
01/16/1994	11:18:00	1.4724	33
01/16/1994	11:18:00	1.4726	33
01/16/1994	11:18:00	1.4722	33
01/16/1994	11:19:59	1.4732	33
01/16/1994	11:19:59	1.473	33
01/16/1994	11:20:59	1.4728	33
01/16/1994	11:20:59	1.4732	33
01/16/1994	11:20:59	1.473	33
01/16/1994	11:22:00	1.473	33
01/16/1994	11:23:00	1.4726	33
01/16/1994	11:23:00	1.4728	33
01/16/1994	11:23:59	1.473	33
01/16/1994	11:23:59	1.4728	33
01/16/1994	11:23:59	1.473	33
01/16/1994	11:23:59	1.4732	33
01/16/1994	11:25:00	1.473	33
01/16/1994	11:25:00	1.4732	33
01/16/1994	11:26:00	1.473	33
01/16/1994	11:32:00	1.4736	33
01/16/1994	11:32:00	1.474	33
01/16/1994	11:32:00	1.4746	33
01/16/1994	11:32:59	1.474	33
01/16/1994	11:34:00	1.474	33
01/16/1994	11:34:00	1.4738	33
01/16/1994	11:35:00	1.4744	33
01/16/1994	11:36:59	1.474	33
01/16/1994	11:36:59	1.4742	33
01/16/1994	11:38:00	1.4744	33
01/16/1994	11:38:00	1.4746	33
01/16/1994	11:42:00	1.474	33
01/16/1994	11:42:59	1.474	33
01/16/1994	11:44:00	1.4738	33
01/16/1994	11:45:00	1.474	33
01/16/1994	11:45:00	1.4742	33
01/16/1994	11:45:00	1.474	33
01/16/1994	11:45:59	1.4744	33
01/16/1994	11:48:59	1.4746	33
01/16/1994	11:49:59	1.4744	33
01/16/1994	11:49:59	1.4742	33
01/16/1994	11:51:00	1.474	33
01/16/1994	11:51:59	1.4744	33
01/16/1994	11:55:00	1.4746	33
01/16/1994	11:55:59	1.4744	33
01/16/1994	11:55:59	1.4748	33
01/16/1994	11:57:00	1.475	33
01/16/1994	11:57:00	1.4748	33
01/16/1994	11:57:00	1.4746	33
01/16/1994	11:58:00	1.4742	33
01/16/1994	11:58:00	1.474	33
01/16/1994	12:00:00	1.4746	33
01/16/1994	12:01:00	1.4748	33
01/16/1994	12:03:00	1.4746	33
01/16/1994	12:03:00	1.4744	33
01/16/1994	12:04:59	1.474	33
01/16/1994	12:07:00	1.4738	33
01/16/1994	12:07:00	1.4734	33
01/16/1994	12:07:00	1.4738	33
01/16/1994	12:08:59	1.4734	33
01/16/1994	12:11:00	1.4732	33
01/16/1994	12:11:59	1.4736	33
01/16/1994	12:14:00	1.4734	33
01/16/1994	12:14:00	1.4736	33
01/16/1994	12:17:00	1.4732	33
01/16/1994	12:20:00	1.4736	33
01/16/1994	12:21:59	1.4736	33
01/16/1994	12:21:59	1.4734	33
01/16/1994	12:24:00	1.4738	33
01/16/1994	12:24:00	1.474	33
01/16/1994	12:24:00	1.4742	33
01/16/1994	12:24:00	1.474	33
01/16/1994	12:27:00	1.4738	33
01/16/1994	12:29:00	1.4736	33
01/16/1994	12:29:00	1.4744	33
01/16/1994	12:30:00	1.4742	33
01/16/1994	12:30:00	1.474	33
01/16/1994	12:30:59	1.4738	33
01/16/1994	12:30:59	1.474	33
01/16/1994	12:33:00	1.4736	33
01/16/1994	12:33:59	1.4738	33
01/16/1994	12:40:00	1.4744	33
01/16/1994	12:43:00	1.4744	33
01/16/1994	12:43:00	1.474	33
01/16/1994	12:43:59	1.4738	33
01/16/1994	12:43:59	1.474	33
01/16/1994	12:48:00	1.4738	33
01/16/1994	12:49:00	1.474	33
01/16/1994	12:53:00	1.4738	33
01/16/1994	12:53:00	1.474	33
01/16/1994	12:55:00	1.4736	33
01/16/1994	12:56:59	1.4738	33
01/16/1994	12:58:00	1.4736	33
01/16/1994	12:58:00	1.4734	33
01/16/1994	12:58:00	1.4732	33
01/16/1994	12:58:00	1.4734	33
01/16/1994	12:58:00	1.473	33
01/16/1994	12:58:00	1.4724	33
01/16/1994	12:58:00	1.4732	33
01/16/1994	12:59:00	1.4732	33
01/16/1994	13:04:00	1.4734	33
01/16/1994	13:08:00	1.4736	33
01/16/1994	13:09:59	1.474	33
01/16/1994	13:12:00	1.4742	33
01/16/1994	13:14:00	1.474	33
01/16/1994	13:15:00	1.4736	33
01/16/1994	13:15:59	1.4734	33
01/16/1994	13:17:00	1.4736	33
01/16/1994	13:17:00	1.4734	33
01/16/1994	13:18:00	1.4736	33
01/16/1994	13:19:59	1.4738	33
01/16/1994	13:19:59	1.4734	33
01/16/1994	13:19:59	1.4738	33
01/16/1994	13:19:59	1.4736	33
01/16/1994	13:21:00	1.4732	33
01/16/1994	13:22:59	1.4732	33
01/16/1994	13:31:00	1.4734	33
01/16/1994	13:33:00	1.4736	33
01/16/1994	13:33:00	1.4738	33
01/16/1994	13:33:00	1.474	33
01/16/1994	13:34:00	1.4738	33
01/16/1994	13:34:00	1.474	33
01/16/1994	13:34:00	1.4738	33
01/16/1994	13:34:59	1.4742	33
01/16/1994	13:37:00	1.4738	33
01/16/1994	13:38:00	1.4736	33
01/16/1994	13:38:00	1.4734	33
01/16/1994	13:38:59	1.4738	33
01/16/1994	13:38:59	1.4736	33
01/16/1994	13:40:00	1.4738	33
01/16/1994	13:40:00	1.4736	33
01/16/1994	13:41:00	1.4738	33
01/16/1994	13:41:00	1.474	33
01/16/1994	13:43:00	1.4738	33
01/16/1994	13:44:00	1.4734	33
01/16/1994	13:46:00	1.4736	33
01/16/1994	13:46:00	1.4734	33
01/16/1994	13:46:00	1.4738	33
01/16/1994	13:49:00	1.474	33
01/16/1994	13:50:59	1.4738	33
01/16/1994	13:51:59	1.4736	33
01/16/1994	13:51:59	1.4738	33
01/16/1994	13:54:00	1.474	33
01/16/1994	13:56:00	1.4738	33
01/16/1994	13:56:00	1.474	33
01/16/1994	13:57:00	1.4738	33
01/16/1994	13:57:00	1.474	33
01/16/1994	13:57:59	1.4738	33
01/16/1994	13:57:59	1.474	33
01/16/1994	13:59:00	1.4742	33
01/16/1994	13:59:00	1.474	33
01/16/1994	13:59:00	1.4742	33
01/16/1994	13:59:00	1.4744	33
01/16/1994	13:59:00	1.4742	49
01/17/1994	17:45:00	1.4746	73
01/17/1994	19:18:59	1.4742	65
01/17/1994	22:49:00	1.474	65
01/17/1994	23:51:59	1.4754	65
01/17/1994	23:52:59	1.4756	65
01/17/1994	02:13:59	1.476	65
01/17/1994	02:13:59	1.4762	65
01/17/1994	02:13:59	1.4764	65
01/17/1994	02:16:00	1.4764	65
01/17/1994	02:16:00	1.4766	65
01/17/1994	02:22:00	1.4764	65
01/17/1994	02:39:00	1.476	65
01/17/1994	03:05:59	1.4742	65
01/17/1994	03:11:59	1.4738	65
01/17/1994	03:40:00	1.4728	65
01/17/1994	04:02:59	1.4726	65
01/17/1994	04:02:59	1.4724	65
01/17/1994	04:47:59	1.4746	81
01/17/1994	07:19:59	1.474	41
01/17/1994	07:19:59	1.4742	33
01/17/1994	07:19:59	1.4744	33
01/17/1994	07:19:59	1.4742	33
01/17/1994	07:19:59	1.4744	33
01/17/1994	07:19:59	1.4742	33
01/17/1994	07:19:59	1.474	33
01/17/1994	07:21:00	1.4738	33
01/17/1994	07:21:00	1.474	33
01/17/1994	07:21:00	1.4742	33
01/17/1994	07:21:59	1.4744	33
01/17/1994	07:22:59	1.4742	33
01/17/1994	07:22:59	1.4744	33
01/17/1994	07:22:59	1.4742	33
01/17/1994	07:22:59	1.4744	33
01/17/1994	07:22:59	1.4746	33
01/17/1994	07:22:59	1.4744	33
01/17/1994	07:24:00	1.4744	33
01/17/1994	07:25:00	1.4746	33
01/17/1994	07:25:00	1.4748	33
01/17/1994	07:25:59	1.475	33
01/17/1994	07:27:00	1.475	33
01/17/1994	07:27:00	1.4752	33
01/17/1994	07:27:00	1.4754	33
01/17/1994	07:27:00	1.4752	33
01/17/1994	07:27:00	1.4756	33
01/17/1994	07:28:00	1.4752	33
01/17/1994	07:28:00	1.4754	33
01/17/1994	07:28:59	1.475	33
01/17/1994	07:30:00	1.4736	33
01/17/1994	07:30:00	1.4734	33
01/17/1994	07:31:00	1.4732	33
01/17/1994	07:31:00	1.4734	33
01/17/1994	07:31:00	1.475	33
01/17/1994	07:31:00	1.473	33
01/17/1994	07:31:00	1.4756	33
01/17/1994	07:31:00	1.476	33
01/17/1994	07:31:59	1.4762	33
01/17/1994	07:31:59	1.4766	33
01/17/1994	07:31:59	1.4764	33
01/17/1994	07:31:59	1.4762	33
01/17/1994	07:31:59	1.476	33
01/17/1994	07:31:59	1.4756	33
01/17/1994	07:31:59	1.4754	33
01/17/1994	07:31:59	1.475	33
01/17/1994	07:31:59	1.4752	33
01/17/1994	07:33:00	1.475	33
01/17/1994	07:33:00	1.4748	33
01/17/1994	07:33:00	1.475	33
01/17/1994	07:33:00	1.4754	33
01/17/1994	07:34:00	1.4756	33
01/17/1994	07:34:00	1.4758	33
01/17/1994	07:34:00	1.4756	33
01/17/1994	07:34:00	1.4758	33
01/17/1994	07:34:00	1.476	33
01/17/1994	07:34:59	1.4756	33
01/17/1994	07:34:59	1.4754	33
01/17/1994	07:34:59	1.4752	33
01/17/1994	07:34:59	1.475	33
01/17/1994	07:34:59	1.4752	33
01/17/1994	07:34:59	1.475	33
01/17/1994	07:34:59	1.4752	33
01/17/1994	07:34:59	1.4754	33
01/17/1994	07:35:59	1.4756	33
01/17/1994	07:35:59	1.4754	33
01/17/1994	07:35:59	1.4756	33
01/17/1994	07:37:00	1.4758	33
01/17/1994	07:38:00	1.4756	33
01/17/1994	07:38:00	1.4754	33
01/17/1994	07:38:00	1.4752	33
01/17/1994	07:38:59	1.4754	33
01/17/1994	07:38:59	1.4756	33
01/17/1994	07:38:59	1.4758	33
01/17/1994	07:38:59	1.476	33
01/17/1994	07:40:00	1.4764	33
01/17/1994	07:41:00	1.476	33
01/17/1994	07:41:00	1.4762	33
01/17/1994	07:41:59	1.476	33
01/17/1994	07:41:59	1.4758	33
01/17/1994	07:41:59	1.4768	33
01/17/1994	07:41:59	1.477	33
01/17/1994	07:41:59	1.4762	33
01/17/1994	07:41:59	1.4764	33
01/17/1994	07:43:00	1.4766	33
01/17/1994	07:43:00	1.4764	33
01/17/1994	07:44:00	1.4766	33
01/17/1994	07:44:00	1.4764	33
01/17/1994	07:44:00	1.4762	33
01/17/1994	07:44:00	1.476	33
01/17/1994	07:44:00	1.4758	33
01/17/1994	07:44:59	1.476	33
01/17/1994	07:44:59	1.4764	33
01/17/1994	07:44:59	1.4766	33
01/17/1994	07:44:59	1.4764	33
01/17/1994	07:44:59	1.4766	33
01/17/1994	07:46:00	1.4764	33
01/17/1994	07:46:00	1.4766	33
01/17/1994	07:47:00	1.4764	33
01/17/1994	07:47:00	1.4766	33
01/17/1994	07:47:00	1.4764	33
01/17/1994	07:47:00	1.4766	33
01/17/1994	07:47:00	1.4768	33
01/17/1994	07:47:00	1.477	33
01/17/1994	07:47:59	1.4768	33
01/17/1994	07:47:59	1.4766	33
01/17/1994	07:47:59	1.4764	33
01/17/1994	07:49:00	1.4762	33
01/17/1994	07:50:00	1.476	33
01/17/1994	07:50:00	1.4762	33
01/17/1994	07:50:00	1.476	33
01/17/1994	07:50:00	1.4762	33
01/17/1994	07:50:59	1.4764	33
01/17/1994	07:50:59	1.4762	33
01/17/1994	07:50:59	1.476	33
01/17/1994	07:51:59	1.4762	33
01/17/1994	07:53:00	1.476	33
01/17/1994	07:54:00	1.4762	33
01/17/1994	07:54:00	1.4758	33
01/17/1994	07:56:00	1.4756	33
01/17/1994	07:56:00	1.4758	33
01/17/1994	07:56:00	1.4756	33
01/17/1994	07:57:00	1.4754	33
01/17/1994	07:57:59	1.4752	33
01/17/1994	07:57:59	1.475	33
01/17/1994	07:57:59	1.4754	33
01/17/1994	07:57:59	1.475	33
01/17/1994	07:57:59	1.4754	33
01/17/1994	07:59:00	1.4752	33
01/17/1994	08:00:00	1.4754	33
01/17/1994	08:00:00	1.4756	33
01/17/1994	08:00:59	1.4752	33
01/17/1994	08:02:00	1.475	33
01/17/1994	08:02:00	1.4748	33
01/17/1994	08:03:00	1.4752	33
01/17/1994	08:03:00	1.4746	33
01/17/1994	08:03:00	1.4744	33
01/17/1994	08:03:00	1.4742	33
01/17/1994	08:03:59	1.4744	33
01/17/1994	08:03:59	1.4746	33
01/17/1994	08:03:59	1.4748	33
01/17/1994	08:03:59	1.4746	33
01/17/1994	08:04:59	1.4748	33
01/17/1994	08:04:59	1.4746	33
01/17/1994	08:04:59	1.4748	33
01/17/1994	08:06:00	1.475	33
01/17/1994	08:06:00	1.4748	33
01/17/1994	08:06:00	1.4746	33
01/17/1994	08:07:59	1.475	33
01/17/1994	08:09:00	1.4748	33
01/17/1994	08:10:00	1.4746	33
01/17/1994	08:10:00	1.4748	33
01/17/1994	08:10:59	1.4746	33
01/17/1994	08:12:00	1.4744	33
01/17/1994	08:12:00	1.4746	33
01/17/1994	08:12:00	1.4748	33
01/17/1994	08:13:00	1.475	33
01/17/1994	08:13:59	1.4752	33
01/17/1994	08:13:59	1.4754	33
01/17/1994	08:13:59	1.4752	33
01/17/1994	08:15:00	1.475	33
01/17/1994	08:16:00	1.4748	33
01/17/1994	08:16:59	1.4754	33
01/17/1994	08:18:00	1.4752	33
01/17/1994	08:19:00	1.4754	33
01/17/1994	08:19:00	1.4756	33
01/17/1994	08:19:00	1.4758	33
01/17/1994	08:19:00	1.4756	33
01/17/1994	08:19:59	1.4758	33
01/17/1994	08:19:59	1.476	33
01/17/1994	08:20:59	1.4756	33
01/17/1994	08:22:00	1.4752	33
01/17/1994	08:23:00	1.4754	33
01/17/1994	08:23:00	1.4752	33
01/17/1994	08:23:00	1.4754	33
01/17/1994	08:29:00	1.4758	33
01/17/1994	08:29:00	1.4762	33
01/17/1994	08:29:59	1.4764	33
01/17/1994	08:29:59	1.4758	33
01/17/1994	08:29:59	1.476	33
01/17/1994	08:29:59	1.4762	33
01/17/1994	08:29:59	1.476	33
01/17/1994	08:31:00	1.4758	33
01/17/1994	08:32:00	1.476	33
01/17/1994	08:32:00	1.4764	33
01/17/1994	08:32:00	1.4762	33
01/17/1994	08:32:00	1.476	33
01/17/1994	08:32:59	1.4764	33
01/17/1994	08:34:00	1.4758	33
01/17/1994	08:35:00	1.476	33
01/17/1994	08:35:59	1.4766	33
01/17/1994	08:35:59	1.4768	33
01/17/1994	08:35:59	1.4764	33
01/17/1994	08:35:59	1.4762	33
01/17/1994	08:36:59	1.4764	33
01/17/1994	08:38:00	1.4758	33
01/17/1994	08:38:00	1.476	33
01/17/1994	08:39:59	1.476	33
01/17/1994	08:42:00	1.4758	33
01/17/1994	08:42:00	1.4756	33
01/17/1994	08:42:59	1.4754	33
01/17/1994	08:42:59	1.4758	33
01/17/1994	08:45:00	1.476	33
01/17/1994	08:45:59	1.4762	33
01/17/1994	08:45:59	1.476	33
01/17/1994	08:45:59	1.4758	33
01/17/1994	08:48:00	1.476	33
01/17/1994	08:48:00	1.4764	33
01/17/1994	08:48:00	1.4768	33
01/17/1994	08:48:00	1.477	33
01/17/1994	08:48:59	1.4768	33
01/17/1994	08:48:59	1.477	33
01/17/1994	08:48:59	1.4772	33
01/17/1994	08:49:59	1.4772	33
01/17/1994	08:49:59	1.4776	33
01/17/1994	08:49:59	1.4774	33
01/17/1994	08:51:00	1.4774	33
01/17/1994	08:51:00	1.4772	33
01/17/1994	08:51:00	1.477	33
01/17/1994	08:51:59	1.4772	33
01/17/1994	08:51:59	1.4774	33
01/17/1994	08:51:59	1.477	33
01/17/1994	08:54:00	1.4774	33
01/17/1994	08:54:00	1.4768	33
01/17/1994	08:55:00	1.4766	33
01/17/1994	08:57:00	1.4762	33
01/17/1994	08:57:00	1.4758	33
01/17/1994	08:57:00	1.476	33
01/17/1994	08:58:00	1.476	33
01/17/1994	08:58:59	1.4758	33
01/17/1994	09:01:00	1.476	33
01/17/1994	09:01:00	1.4758	33
01/17/1994	09:01:00	1.4756	33
01/17/1994	09:03:00	1.475	33
01/17/1994	09:04:00	1.4748	33
01/17/1994	09:04:00	1.475	33
01/17/1994	09:04:59	1.4752	33
01/17/1994	09:04:59	1.4756	33
01/17/1994	09:04:59	1.4758	33
01/17/1994	09:04:59	1.4756	33
01/17/1994	09:07:00	1.4752	33
01/17/1994	09:07:00	1.4748	33
01/17/1994	09:07:00	1.475	33
01/17/1994	09:08:00	1.4754	33
01/17/1994	09:08:59	1.4758	33
01/17/1994	09:10:00	1.4754	33
01/17/1994	09:10:00	1.4756	33
01/17/1994	09:13:00	1.4754	33
01/17/1994	09:14:00	1.4752	33
01/17/1994	09:14:59	1.475	33
01/17/1994	09:17:00	1.4748	33
01/17/1994	09:17:00	1.4742	33
01/17/1994	09:17:00	1.4746	33
01/17/1994	09:17:59	1.4748	33
01/17/1994	09:19:00	1.4746	33
01/17/1994	09:20:00	1.4748	33
01/17/1994	09:20:00	1.475	33
01/17/1994	09:20:59	1.4748	33
01/17/1994	09:20:59	1.475	33
01/17/1994	09:24:00	1.4746	33
01/17/1994	09:24:59	1.475	33
01/17/1994	09:27:00	1.4752	33
01/17/1994	09:27:00	1.4748	33
01/17/1994	09:27:00	1.475	33
01/17/1994	09:27:59	1.4744	33
01/17/1994	09:27:59	1.4746	33
01/17/1994	09:27:59	1.4744	33
01/17/1994	09:27:59	1.4742	33
01/17/1994	09:27:59	1.474	33
01/17/1994	09:27:59	1.4736	33
01/17/1994	09:29:00	1.4738	33
01/17/1994	09:29:00	1.4736	33
01/17/1994	09:29:00	1.474	33
01/17/1994	09:30:59	1.4742	33
01/17/1994	09:30:59	1.4738	33
01/17/1994	09:30:59	1.4742	33
01/17/1994	09:30:59	1.4744	33
01/17/1994	09:30:59	1.474	33
01/17/1994	09:32:00	1.474	33
01/17/1994	09:32:00	1.4738	33
01/17/1994	09:32:00	1.4734	33
01/17/1994	09:32:00	1.4736	33
01/17/1994	09:32:00	1.4734	33
01/17/1994	09:33:00	1.4732	33
01/17/1994	09:33:00	1.473	33
01/17/1994	09:33:00	1.4734	33
01/17/1994	09:33:00	1.473	33
01/17/1994	09:33:00	1.4734	33
01/17/1994	09:33:00	1.4732	33
01/17/1994	09:33:59	1.4734	33
01/17/1994	09:33:59	1.4732	33
01/17/1994	09:33:59	1.4734	33
01/17/1994	09:33:59	1.4732	33
01/17/1994	09:33:59	1.473	33
01/17/1994	09:33:59	1.4732	33
01/17/1994	09:33:59	1.473	33
01/17/1994	09:33:59	1.4726	33
01/17/1994	09:34:59	1.4728	33
01/17/1994	09:34:59	1.473	33
01/17/1994	09:34:59	1.4732	33
01/17/1994	09:34:59	1.4734	33
01/17/1994	09:34:59	1.4732	33
01/17/1994	09:36:00	1.4734	33
01/17/1994	09:36:00	1.4736	33
01/17/1994	09:36:00	1.4734	33
01/17/1994	09:36:00	1.473	33
01/17/1994	09:36:00	1.4728	33
01/17/1994	09:36:00	1.4726	33
01/17/1994	09:36:59	1.4728	33
01/17/1994	09:36:59	1.473	33
01/17/1994	09:36:59	1.4726	33
01/17/1994	09:36:59	1.4728	33
01/17/1994	09:36:59	1.4732	33
01/17/1994	09:37:59	1.473	33
01/17/1994	09:37:59	1.4732	33
01/17/1994	09:37:59	1.4734	33
01/17/1994	09:37:59	1.473	33
01/17/1994	09:37:59	1.4738	33
01/17/1994	09:37:59	1.474	33
01/17/1994	09:37:59	1.4736	33
01/17/1994	09:39:00	1.4744	33
01/17/1994	09:39:00	1.474	33
01/17/1994	09:40:00	1.4738	33
01/17/1994	09:40:00	1.474	33
01/17/1994	09:40:00	1.4742	33
01/17/1994	09:40:00	1.4744	33
01/17/1994	09:40:00	1.474	33
01/17/1994	09:42:00	1.4744	33
01/17/1994	09:42:00	1.4742	33
01/17/1994	09:42:00	1.474	33
01/17/1994	09:43:00	1.4742	33
01/17/1994	09:43:00	1.474	33
01/17/1994	09:45:00	1.4742	33
01/17/1994	09:45:00	1.4738	33
01/17/1994	09:46:00	1.4738	33
01/17/1994	09:46:59	1.4736	33
01/17/1994	09:48:00	1.4738	33
01/17/1994	09:48:00	1.4736	33
01/17/1994	09:49:00	1.4732	33
01/17/1994	09:49:00	1.4728	33
01/17/1994	09:49:00	1.473	33
01/17/1994	09:49:59	1.4734	33
01/17/1994	09:49:59	1.4732	33
01/17/1994	09:49:59	1.473	33
01/17/1994	09:49:59	1.4728	33
01/17/1994	09:50:59	1.4726	33
01/17/1994	09:50:59	1.4728	33
01/17/1994	09:50:59	1.4726	33
01/17/1994	09:50:59	1.4724	33
01/17/1994	09:50:59	1.4726	33
01/17/1994	09:52:00	1.4724	33
01/17/1994	09:53:00	1.4726	33
01/17/1994	09:53:00	1.473	33
01/17/1994	09:53:00	1.4734	33
01/17/1994	09:53:00	1.473	33
01/17/1994	09:53:59	1.4728	33
01/17/1994	09:53:59	1.4732	33
01/17/1994	09:53:59	1.473	33
01/17/1994	09:55:00	1.4732	33
01/17/1994	09:55:00	1.4734	33
01/17/1994	09:55:00	1.4736	33
01/17/1994	09:55:00	1.4734	33
01/17/1994	09:56:00	1.4732	33
01/17/1994	09:56:00	1.4734	33
01/17/1994	09:56:00	1.4732	33
01/17/1994	09:56:00	1.473	33
01/17/1994	09:56:00	1.4728	33
01/17/1994	09:56:59	1.4724	33
01/17/1994	09:56:59	1.4728	33
01/17/1994	09:56:59	1.473	33
01/17/1994	09:56:59	1.4728	33
01/17/1994	09:56:59	1.472	33
01/17/1994	09:58:00	1.4722	33
01/17/1994	09:58:00	1.4724	33
01/17/1994	09:58:00	1.4726	33
01/17/1994	09:58:00	1.473	33
01/17/1994	09:58:00	1.4724	33
01/17/1994	09:59:00	1.473	33
01/17/1994	09:59:00	1.4732	33
01/17/1994	09:59:59	1.473	33
01/17/1994	09:59:59	1.4732	33
01/17/1994	09:59:59	1.473	33
01/17/1994	09:59:59	1.4732	33
01/17/1994	10:01:00	1.4734	33
01/17/1994	10:02:00	1.4736	33
01/17/1994	10:02:00	1.4738	33
01/17/1994	10:02:59	1.4736	33
01/17/1994	10:02:59	1.474	33
01/17/1994	10:02:59	1.4738	33
01/17/1994	10:04:00	1.4734	33
01/17/1994	10:04:00	1.4736	33
01/17/1994	10:04:00	1.4738	33
01/17/1994	10:05:00	1.474	33
01/17/1994	10:05:59	1.4738	33
01/17/1994	10:06:59	1.4736	33
01/17/1994	10:06:59	1.4734	33
01/17/1994	10:06:59	1.4738	33
01/17/1994	10:08:00	1.4736	33
01/17/1994	10:09:00	1.474	33
01/17/1994	10:09:59	1.4738	33
01/17/1994	10:09:59	1.474	33
01/17/1994	10:09:59	1.4742	33
01/17/1994	10:11:00	1.4744	33
01/17/1994	10:12:00	1.4748	33
01/17/1994	10:12:00	1.475	33
01/17/1994	10:12:00	1.4748	33
01/17/1994	10:12:59	1.4746	33
01/17/1994	10:14:00	1.4744	33
01/17/1994	10:14:00	1.4742	33
01/17/1994	10:14:00	1.4744	33
01/17/1994	10:15:00	1.4742	33
01/17/1994	10:15:00	1.4744	33
01/17/1994	10:17:00	1.4742	33
01/17/1994	10:17:00	1.4744	33
01/17/1994	10:18:00	1.4738	33
01/17/1994	10:18:59	1.4738	33
01/17/1994	10:19:59	1.4742	33
01/17/1994	10:19:59	1.4736	33
01/17/1994	10:21:59	1.474	33
01/17/1994	10:21:59	1.4738	33
01/17/1994	10:22:59	1.4736	33
01/17/1994	10:27:00	1.4744	33
01/17/1994	10:27:00	1.4746	33
01/17/1994	10:27:00	1.4744	33
01/17/1994	10:28:00	1.4748	33
01/17/1994	10:28:59	1.4744	33
01/17/1994	10:28:59	1.4746	33
01/17/1994	10:31:00	1.4746	33
01/17/1994	10:31:59	1.4744	33
01/17/1994	10:31:59	1.4746	33
01/17/1994	10:33:00	1.4752	33
01/17/1994	10:33:00	1.4756	33
01/17/1994	10:33:00	1.4758	33
01/17/1994	10:33:00	1.4752	33
01/17/1994	10:34:00	1.475	33
01/17/1994	10:34:00	1.4746	33
01/17/1994	10:34:00	1.4748	33
01/17/1994	10:35:59	1.4746	33
01/17/1994	10:35:59	1.4744	33
01/17/1994	10:37:00	1.4746	33
01/17/1994	10:37:00	1.4744	33
01/17/1994	10:38:00	1.4746	33
01/17/1994	10:38:59	1.4744	33
01/17/1994	10:40:00	1.475	33
01/17/1994	10:41:59	1.4748	33
01/17/1994	10:43:00	1.4746	33
01/17/1994	10:44:00	1.4748	33
01/17/1994	10:44:00	1.475	33
01/17/1994	10:44:59	1.4754	33
01/17/1994	10:44:59	1.4756	33
01/17/1994	10:46:00	1.4758	33
01/17/1994	10:47:00	1.475	33
01/17/1994	10:49:00	1.4758	33
01/17/1994	10:49:00	1.476	33
01/17/1994	10:49:00	1.4756	33
01/17/1994	10:49:00	1.476	33
01/17/1994	10:50:59	1.4754	33
01/17/1994	10:50:59	1.4752	33
01/17/1994	10:54:59	1.4748	33
01/17/1994	10:57:00	1.475	33
01/17/1994	10:57:00	1.4754	33
01/17/1994	10:59:00	1.4756	33
01/17/1994	10:59:00	1.4754	33
01/17/1994	10:59:00	1.4756	33
01/17/1994	11:00:00	1.4754	33
01/17/1994	11:00:00	1.4752	33
01/17/1994	11:00:59	1.4756	33
01/17/1994	11:02:00	1.4758	33
01/17/1994	11:03:00	1.476	33
01/17/1994	11:03:00	1.4766	33
01/17/1994	11:03:59	1.4764	33
01/17/1994	11:03:59	1.4758	33
01/17/1994	11:04:59	1.4762	33
01/17/1994	11:04:59	1.4756	33
01/17/1994	11:04:59	1.4758	33
01/17/1994	11:06:00	1.4754	33
01/17/1994	11:06:00	1.4756	33
01/17/1994	11:06:59	1.4754	33
01/17/1994	11:06:59	1.4752	33
01/17/1994	11:10:00	1.4756	33
01/17/1994	11:10:00	1.4754	33
01/17/1994	11:13:00	1.4758	33
01/17/1994	11:16:00	1.4756	33
01/17/1994	11:16:00	1.4754	33
01/17/1994	11:16:59	1.4752	33
01/17/1994	11:16:59	1.4754	33
01/17/1994	11:16:59	1.476	33
01/17/1994	11:16:59	1.4758	33
01/17/1994	11:18:00	1.4758	33
01/17/1994	11:19:00	1.476	33
01/17/1994	11:20:59	1.4756	33
01/17/1994	11:20:59	1.4754	33
01/17/1994	11:22:00	1.4756	33
01/17/1994	11:22:00	1.4754	33
01/17/1994	11:22:00	1.4756	33
01/17/1994	11:23:00	1.4758	33
01/17/1994	11:26:00	1.476	33
01/17/1994	11:26:00	1.4764	33
01/17/1994	11:26:59	1.4766	33
01/17/1994	11:28:00	1.4758	33
01/17/1994	11:28:00	1.4756	33
01/17/1994	11:28:00	1.4758	33
01/17/1994	11:29:00	1.4758	33
01/17/1994	11:29:00	1.4756	33
01/17/1994	11:31:00	1.4754	33
01/17/1994	11:32:00	1.4756	33
01/17/1994	11:32:00	1.4758	33
01/17/1994	11:32:59	1.476	33
01/17/1994	11:34:00	1.4756	33
01/17/1994	11:34:00	1.4754	33
01/17/1994	11:35:59	1.4758	33
01/17/1994	11:35:59	1.476	33
01/17/1994	11:35:59	1.4764	33
01/17/1994	11:35:59	1.4766	33
01/17/1994	11:36:59	1.4764	33
01/17/1994	11:36:59	1.4766	33
01/17/1994	11:36:59	1.4764	33
01/17/1994	11:36:59	1.4766	33
01/17/1994	11:36:59	1.4762	33
01/17/1994	11:36:59	1.4768	33
01/17/1994	11:36:59	1.4766	33
01/17/1994	11:36:59	1.4764	33
01/17/1994	11:38:00	1.4768	33
01/17/1994	11:38:00	1.4772	33
01/17/1994	11:39:00	1.477	33
01/17/1994	11:39:00	1.4772	33
01/17/1994	11:39:59	1.4774	33
01/17/1994	11:39:59	1.4772	33
01/17/1994	11:39:59	1.477	33
01/17/1994	11:41:00	1.4776	33
01/17/1994	11:41:00	1.4778	33
01/17/1994	11:42:00	1.478	33
01/17/1994	11:42:00	1.4782	33
01/17/1994	11:42:00	1.4784	33
01/17/1994	11:42:00	1.4786	33
01/17/1994	11:42:00	1.4784	33
01/17/1994	11:42:59	1.478	33
01/17/1994	11:42:59	1.4782	33
01/17/1994	11:42:59	1.4784	33
01/17/1994	11:42:59	1.4788	33
01/17/1994	11:42:59	1.4786	33
01/17/1994	11:44:00	1.479	33
01/17/1994	11:44:00	1.4788	33
01/17/1994	11:44:00	1.4786	33
01/17/1994	11:44:00	1.4788	33
01/17/1994	11:44:00	1.479	33
01/17/1994	11:44:00	1.4792	33
01/17/1994	11:44:00	1.479	33
01/17/1994	11:44:00	1.4794	33
01/17/1994	11:45:00	1.4796	33
01/17/1994	11:45:00	1.4792	33
01/17/1994	11:45:00	1.479	33
01/17/1994	11:45:00	1.4788	33
01/17/1994	11:45:00	1.4786	33
01/17/1994	11:45:00	1.4784	33
01/17/1994	11:45:00	1.4786	33
01/17/1994	11:45:00	1.4784	33
01/17/1994	11:45:59	1.4782	33
01/17/1994	11:45:59	1.478	33
01/17/1994	11:45:59	1.4778	33
01/17/1994	11:45:59	1.478	33
01/17/1994	11:45:59	1.4776	33
01/17/1994	11:45:59	1.4774	33
01/17/1994	11:47:00	1.4776	33
01/17/1994	11:47:00	1.478	33
01/17/1994	11:47:00	1.4774	33
01/17/1994	11:48:00	1.4772	33
01/17/1994	11:48:59	1.4776	33
01/17/1994	11:48:59	1.4778	33
01/17/1994	11:48:59	1.478	33
01/17/1994	11:48:59	1.4778	33
01/17/1994	11:49:59	1.478	33
01/17/1994	11:49:59	1.4778	33
01/17/1994	11:49:59	1.478	33
01/17/1994	11:49:59	1.4774	33
01/17/1994	11:49:59	1.4776	33
01/17/1994	11:51:00	1.4774	33
01/17/1994	11:51:59	1.4772	33
01/17/1994	11:51:59	1.477	33
01/17/1994	11:51:59	1.4768	33
01/17/1994	11:52:59	1.4772	33
01/17/1994	11:52:59	1.4768	33
01/17/1994	11:55:00	1.477	33
01/17/1994	11:55:59	1.4766	33
01/17/1994	11:58:00	1.4768	33
01/17/1994	11:58:59	1.4766	33
01/17/1994	12:01:00	1.4768	33
01/17/1994	12:03:00	1.477	33
01/17/1994	12:03:00	1.4772	33
01/17/1994	12:04:00	1.477	33
01/17/1994	12:04:00	1.4772	33
01/17/1994	12:04:00	1.477	33
01/17/1994	12:04:00	1.4772	33
01/17/1994	12:04:00	1.4776	33
01/17/1994	12:04:59	1.4774	33
01/17/1994	12:04:59	1.4776	33
01/17/1994	12:04:59	1.4772	33
01/17/1994	12:05:59	1.477	33
01/17/1994	12:05:59	1.4772	33
01/17/1994	12:05:59	1.4774	33
01/17/1994	12:05:59	1.477	33
01/17/1994	12:08:00	1.4774	33
01/17/1994	12:08:59	1.4776	33
01/17/1994	12:10:00	1.4774	33
01/17/1994	12:10:00	1.4772	33
01/17/1994	12:10:00	1.477	33
01/17/1994	12:11:59	1.4772	33
01/17/1994	12:13:00	1.477	33
01/17/1994	12:14:59	1.4774	33
01/17/1994	12:14:59	1.4776	33
01/17/1994	12:16:00	1.4778	33
01/17/1994	12:16:00	1.478	33
01/17/1994	12:17:00	1.4782	33
01/17/1994	12:17:00	1.4784	33
01/17/1994	12:17:00	1.4782	33
01/17/1994	12:17:59	1.4776	33
01/17/1994	12:19:00	1.4778	33
01/17/1994	12:19:00	1.4776	33
01/17/1994	12:19:00	1.478	33
01/17/1994	12:19:00	1.4778	33
01/17/1994	12:20:00	1.478	33
01/17/1994	12:21:59	1.4776	33
01/17/1994	12:23:00	1.4774	33
01/17/1994	12:23:00	1.4778	33
01/17/1994	12:24:00	1.4776	33
01/17/1994	12:24:59	1.4778	33
01/17/1994	12:27:59	1.4772	33
01/17/1994	12:30:00	1.4776	33
01/17/1994	12:30:00	1.4778	33
01/17/1994	12:30:59	1.478	33
01/17/1994	12:30:59	1.4782	33
01/17/1994	12:30:59	1.4778	33
01/17/1994	12:30:59	1.478	33
01/17/1994	12:30:59	1.4778	33
01/17/1994	12:32:00	1.478	33
01/17/1994	12:32:00	1.4782	33
01/17/1994	12:32:00	1.4784	33
01/17/1994	12:33:00	1.4782	33
01/17/1994	12:33:00	1.4786	33
01/17/1994	12:33:00	1.479	33
01/17/1994	12:33:00	1.4786	33
01/17/1994	12:33:59	1.4784	33
01/17/1994	12:33:59	1.4782	33
01/17/1994	12:36:00	1.478	33
01/17/1994	12:36:00	1.4778	33
01/17/1994	12:36:00	1.4776	33
01/17/1994	12:36:59	1.4776	33
01/17/1994	12:37:59	1.4774	33
01/17/1994	12:37:59	1.4778	33
01/17/1994	12:39:00	1.4776	33
01/17/1994	12:39:00	1.4774	33
01/17/1994	12:40:00	1.4772	33
01/17/1994	12:40:59	1.4774	33
01/17/1994	12:40:59	1.4772	33
01/17/1994	12:43:59	1.4774	33
01/17/1994	12:43:59	1.4776	33
01/17/1994	12:45:00	1.477	33
01/17/1994	12:46:00	1.4774	33
01/17/1994	12:46:59	1.477	33
01/17/1994	12:48:00	1.4768	33
01/17/1994	12:52:00	1.4766	33
01/17/1994	12:53:59	1.4764	33
01/17/1994	12:55:00	1.4762	33
01/17/1994	12:55:00	1.476	33
01/17/1994	12:55:00	1.4758	33
01/17/1994	12:55:00	1.4762	33
01/17/1994	12:56:00	1.4764	33
01/17/1994	12:56:00	1.4762	33
01/17/1994	12:56:59	1.4764	33
01/17/1994	12:56:59	1.4762	33
01/17/1994	12:56:59	1.4764	33
01/17/1994	12:59:00	1.4768	33
01/17/1994	12:59:00	1.477	33
01/17/1994	13:01:00	1.4768	33
01/17/1994	13:01:00	1.477	33
01/17/1994	13:04:00	1.4768	33
01/17/1994	13:05:00	1.4766	33
01/17/1994	13:09:59	1.4764	33
01/17/1994	13:09:59	1.4762	33
01/17/1994	13:09:59	1.476	33
01/17/1994	13:09:59	1.4758	33
01/17/1994	13:11:00	1.476	33
01/17/1994	13:12:00	1.4762	33
01/17/1994	13:12:59	1.4756	33
01/17/1994	13:12:59	1.4758	33
01/17/1994	13:12:59	1.476	33
01/17/1994	13:15:00	1.4758	33
01/17/1994	13:15:00	1.4754	33
01/17/1994	13:15:59	1.4752	33
01/17/1994	13:15:59	1.4754	33
01/17/1994	13:17:00	1.4756	33
01/17/1994	13:18:00	1.4758	33
01/17/1994	13:18:59	1.4756	33
01/17/1994	13:18:59	1.476	33
01/17/1994	13:19:59	1.4758	33
01/17/1994	13:21:00	1.476	33
01/17/1994	13:21:00	1.4758	33
01/17/1994	13:21:00	1.4756	33
01/17/1994	13:21:00	1.4754	33
01/17/1994	13:21:00	1.4756	33
01/17/1994	13:21:59	1.4758	33
01/17/1994	13:21:59	1.476	33
01/17/1994	13:22:59	1.4758	33
01/17/1994	13:22:59	1.476	33
01/17/1994	13:24:00	1.4762	33
01/17/1994	13:25:00	1.4764	33
01/17/1994	13:25:00	1.4766	33
01/17/1994	13:25:59	1.4764	33
01/17/1994	13:25:59	1.4762	33
01/17/1994	13:27:00	1.476	33
01/17/1994	13:28:00	1.4762	33
01/17/1994	13:28:00	1.4764	33
01/17/1994	13:28:59	1.4768	33
01/17/1994	13:31:59	1.4766	33
01/17/1994	13:34:00	1.4764	33
01/17/1994	13:34:59	1.4762	33
01/17/1994	13:34:59	1.4764	33
01/17/1994	13:34:59	1.4766	33
01/17/1994	13:35:59	1.476	33
01/17/1994	13:38:00	1.4764	33
01/17/1994	13:38:00	1.4762	33
01/17/1994	13:38:00	1.4764	33
01/17/1994	13:38:59	1.4766	33
01/17/1994	13:44:00	1.4764	33
01/17/1994	13:50:00	1.4766	33
01/17/1994	13:50:00	1.4764	33
01/17/1994	13:50:59	1.4766	33
01/17/1994	13:51:59	1.4762	33
01/17/1994	13:53:00	1.4764	33
01/17/1994	13:54:59	1.4762	33
01/17/1994	13:54:59	1.4764	33
01/17/1994	13:56:00	1.4766	33
01/17/1994	13:56:00	1.4764	33
01/17/1994	13:56:00	1.4762	33
01/17/1994	13:56:00	1.4764	33
01/17/1994	13:57:00	1.4762	33
01/17/1994	13:59:00	1.4764	33
01/17/1994	13:59:00	1.4762	33
01/17/1994	13:59:00	1.4764	33
01/17/1994	13:59:00	1.4766	33
01/17/1994	13:59:00	1.4764	33
01/17/1994	13:59:00	1.4766	49
01/18/1994	15:10:00	1.477	73
01/18/1994	15:46:59	1.477	65
01/18/1994	16:41:00	1.4784	65
01/18/1994	16:44:00	1.4792	65
01/18/1994	17:10:00	1.4798	65
01/18/1994	17:10:00	1.48	65
01/18/1994	17:12:00	1.4806	65
01/18/1994	17:32:59	1.4798	65
01/18/1994	18:36:00	1.4798	65
01/18/1994	19:11:00	1.4796	65
01/18/1994	19:11:00	1.48	65
01/18/1994	21:40:59	1.478	65
01/18/1994	02:10:59	1.48	65
01/18/1994	02:45:00	1.4782	65
01/18/1994	02:48:00	1.4774	65
01/18/1994	02:55:59	1.4772	81
01/18/1994	07:19:59	1.4782	41
01/18/1994	07:19:59	1.4784	33
01/18/1994	07:19:59	1.4782	33
01/18/1994	07:19:59	1.478	33
01/18/1994	07:21:00	1.4782	33
01/18/1994	07:21:00	1.4784	33
01/18/1994	07:21:00	1.4782	33
01/18/1994	07:22:59	1.4784	33
01/18/1994	07:22:59	1.478	33
01/18/1994	07:22:59	1.4784	33
01/18/1994	07:22:59	1.4786	33
01/18/1994	07:24:00	1.4788	33
01/18/1994	07:24:00	1.4786	33
01/18/1994	07:24:00	1.4784	33
01/18/1994	07:24:00	1.4788	33
01/18/1994	07:24:00	1.4786	33
01/18/1994	07:25:00	1.479	33
01/18/1994	07:25:00	1.4788	33
01/18/1994	07:25:00	1.4786	33
01/18/1994	07:25:59	1.4788	33
01/18/1994	07:28:00	1.479	33
01/18/1994	07:28:00	1.4788	33
01/18/1994	07:28:59	1.4786	33
01/18/1994	07:28:59	1.4784	33
01/18/1994	07:30:00	1.4786	33
01/18/1994	07:30:00	1.4788	33
01/18/1994	07:30:00	1.4786	33
01/18/1994	07:31:00	1.4788	33
01/18/1994	07:31:00	1.479	33
01/18/1994	07:31:00	1.4792	33
01/18/1994	07:31:00	1.479	33
01/18/1994	07:31:59	1.4788	33
01/18/1994	07:31:59	1.4786	33
01/18/1994	07:33:00	1.4784	33
01/18/1994	07:33:00	1.4786	33
01/18/1994	07:33:00	1.4784	33
01/18/1994	07:34:59	1.4782	33
01/18/1994	07:34:59	1.478	33
01/18/1994	07:35:59	1.4782	33
01/18/1994	07:35:59	1.478	33
01/18/1994	07:35:59	1.4782	33
01/18/1994	07:37:00	1.478	33
01/18/1994	07:37:00	1.4778	33
01/18/1994	07:37:00	1.478	33
01/18/1994	07:38:00	1.4782	33
01/18/1994	07:38:00	1.4784	33
01/18/1994	07:38:59	1.4782	33
01/18/1994	07:38:59	1.478	33
01/18/1994	07:38:59	1.4782	33
01/18/1994	07:38:59	1.4784	33
01/18/1994	07:40:00	1.4786	33
01/18/1994	07:40:00	1.4784	33
01/18/1994	07:41:00	1.4786	33
01/18/1994	07:41:00	1.4784	33
01/18/1994	07:41:00	1.4786	33
01/18/1994	07:41:59	1.4784	33
01/18/1994	07:43:00	1.4782	33
01/18/1994	07:44:00	1.4784	33
01/18/1994	07:44:00	1.4782	33
01/18/1994	07:44:00	1.478	33
01/18/1994	07:44:59	1.4778	33
01/18/1994	07:46:00	1.478	33
01/18/1994	07:46:00	1.4778	33
01/18/1994	07:46:00	1.478	33
01/18/1994	07:47:00	1.4782	33
01/18/1994	07:47:00	1.478	33
01/18/1994	07:47:00	1.4782	33
01/18/1994	07:47:59	1.478	33
01/18/1994	07:49:00	1.4778	33
01/18/1994	07:49:00	1.478	33
01/18/1994	07:49:00	1.4776	33
01/18/1994	07:49:00	1.4774	33
01/18/1994	07:50:00	1.4776	33
01/18/1994	07:50:59	1.4772	33
01/18/1994	07:50:59	1.4776	33
01/18/1994	07:51:59	1.4778	33
01/18/1994	07:53:00	1.478	33
01/18/1994	07:54:00	1.4778	33
01/18/1994	07:54:00	1.4776	33
01/18/1994	07:56:00	1.4774	33
01/18/1994	07:57:00	1.4776	33
01/18/1994	07:57:00	1.4774	33
01/18/1994	07:57:00	1.4776	33
01/18/1994	07:57:00	1.4778	33
01/18/1994	07:57:59	1.478	33
01/18/1994	07:57:59	1.4782	33
01/18/1994	07:59:00	1.478	33
01/18/1994	07:59:00	1.4778	33
01/18/1994	07:59:00	1.4776	33
01/18/1994	08:00:00	1.4774	33
01/18/1994	08:00:00	1.4772	33
01/18/1994	08:00:59	1.477	33
01/18/1994	08:00:59	1.4768	33
01/18/1994	08:00:59	1.477	33
01/18/1994	08:00:59	1.4766	33
01/18/1994	08:00:59	1.4768	33
01/18/1994	08:00:59	1.477	33
01/18/1994	08:02:00	1.4772	33
01/18/1994	08:02:00	1.4774	33
01/18/1994	08:02:00	1.4772	33
01/18/1994	08:03:00	1.477	33
01/18/1994	08:03:00	1.4766	33
01/18/1994	08:03:00	1.4764	33
01/18/1994	08:03:00	1.4768	33
01/18/1994	08:03:59	1.477	33
01/18/1994	08:03:59	1.4772	33
01/18/1994	08:04:59	1.4774	33
01/18/1994	08:09:00	1.477	33
01/18/1994	08:09:00	1.4772	33
01/18/1994	08:10:00	1.477	33
01/18/1994	08:10:00	1.4772	33
01/18/1994	08:10:59	1.4774	33
01/18/1994	08:10:59	1.4776	33
01/18/1994	08:12:00	1.4774	33
01/18/1994	08:12:00	1.478	33
01/18/1994	08:12:00	1.4778	33
01/18/1994	08:12:00	1.4782	33
01/18/1994	08:13:00	1.478	33
01/18/1994	08:13:00	1.4782	33
01/18/1994	08:13:59	1.478	33
01/18/1994	08:13:59	1.4784	33
01/18/1994	08:13:59	1.4788	33
01/18/1994	08:13:59	1.479	33
01/18/1994	08:13:59	1.4788	33
01/18/1994	08:13:59	1.479	33
01/18/1994	08:13:59	1.4792	33
01/18/1994	08:15:00	1.4788	33
01/18/1994	08:15:00	1.479	33
01/18/1994	08:15:00	1.4788	33
01/18/1994	08:15:00	1.479	33
01/18/1994	08:16:00	1.4794	33
01/18/1994	08:16:00	1.4792	33
01/18/1994	08:16:00	1.4786	33
01/18/1994	08:16:00	1.4788	33
01/18/1994	08:16:00	1.4792	33
01/18/1994	08:16:59	1.4786	33
01/18/1994	08:19:00	1.4788	33
01/18/1994	08:19:59	1.4786	33
01/18/1994	08:20:59	1.4788	33
01/18/1994	08:20:59	1.479	33
01/18/1994	08:20:59	1.4792	33
01/18/1994	08:20:59	1.4788	33
01/18/1994	08:20:59	1.4786	33
01/18/1994	08:22:00	1.4784	33
01/18/1994	08:23:00	1.478	33
01/18/1994	08:23:00	1.4782	33
01/18/1994	08:23:59	1.4782	33
01/18/1994	08:25:00	1.478	33
01/18/1994	08:26:00	1.4782	33
01/18/1994	08:26:00	1.478	33
01/18/1994	08:26:00	1.4782	33
01/18/1994	08:26:59	1.478	33
01/18/1994	08:28:00	1.4782	33
01/18/1994	08:28:00	1.4784	33
01/18/1994	08:29:00	1.4782	33
01/18/1994	08:29:59	1.4784	33
01/18/1994	08:29:59	1.4786	33
01/18/1994	08:31:00	1.4788	33
01/18/1994	08:32:00	1.4786	33
01/18/1994	08:32:00	1.4788	33
01/18/1994	08:32:59	1.4784	33
01/18/1994	08:34:00	1.4782	33
01/18/1994	08:34:00	1.4784	33
01/18/1994	08:35:00	1.478	33
01/18/1994	08:35:59	1.4784	33
01/18/1994	08:35:59	1.4786	33
01/18/1994	08:35:59	1.4788	33
01/18/1994	08:35:59	1.4786	33
01/18/1994	08:36:59	1.4786	33
01/18/1994	08:36:59	1.4784	33
01/18/1994	08:39:59	1.4788	33
01/18/1994	08:39:59	1.4786	33
01/18/1994	08:41:00	1.479	33
01/18/1994	08:41:00	1.4794	33
01/18/1994	08:44:00	1.4784	33
01/18/1994	08:44:00	1.4782	33
01/18/1994	08:45:00	1.478	33
01/18/1994	08:45:00	1.4782	33
01/18/1994	08:45:59	1.478	33
01/18/1994	08:48:00	1.4776	33
01/18/1994	08:48:59	1.478	33
01/18/1994	08:49:59	1.4778	33
01/18/1994	08:49:59	1.478	33
01/18/1994	08:51:59	1.4782	33
01/18/1994	08:51:59	1.4778	33
01/18/1994	08:55:00	1.478	33
01/18/1994	08:57:00	1.4778	33
01/18/1994	08:57:00	1.4774	33
01/18/1994	08:58:00	1.4772	33
01/18/1994	08:58:00	1.477	33
01/18/1994	08:58:00	1.4768	33
01/18/1994	08:58:59	1.477	33
01/18/1994	08:58:59	1.4768	33
01/18/1994	08:58:59	1.4766	33
01/18/1994	08:58:59	1.4764	33
01/18/1994	09:00:00	1.4762	33
01/18/1994	09:00:00	1.476	33
01/18/1994	09:00:00	1.4762	33
01/18/1994	09:00:00	1.4766	33
01/18/1994	09:00:00	1.4764	33
01/18/1994	09:00:00	1.4766	33
01/18/1994	09:01:00	1.4768	33
01/18/1994	09:01:00	1.477	33
01/18/1994	09:01:00	1.4768	33
01/18/1994	09:01:59	1.4766	33
01/18/1994	09:01:59	1.4764	33
01/18/1994	09:01:59	1.4762	33
01/18/1994	09:01:59	1.4764	33
01/18/1994	09:01:59	1.4766	33
01/18/1994	09:03:00	1.4764	33
01/18/1994	09:03:00	1.4762	33
01/18/1994	09:03:00	1.476	33
01/18/1994	09:04:00	1.4758	33
01/18/1994	09:04:00	1.4756	33
01/18/1994	09:04:00	1.4758	33
01/18/1994	09:04:00	1.4756	33
01/18/1994	09:04:00	1.4752	33
01/18/1994	09:04:00	1.4754	33
01/18/1994	09:04:00	1.4756	33
01/18/1994	09:04:59	1.4754	33
01/18/1994	09:04:59	1.475	33
01/18/1994	09:04:59	1.4752	33
01/18/1994	09:04:59	1.4756	33
01/18/1994	09:04:59	1.4754	33
01/18/1994	09:05:59	1.4756	33
01/18/1994	09:05:59	1.4754	33
01/18/1994	09:05:59	1.4752	33
01/18/1994	09:07:00	1.4754	33
01/18/1994	09:07:00	1.4756	33
01/18/1994	09:07:00	1.4758	33
01/18/1994	09:07:00	1.4756	33
01/18/1994	09:08:00	1.4754	33
01/18/1994	09:08:00	1.4752	33
01/18/1994	09:08:00	1.4754	33
01/18/1994	09:08:59	1.4756	33
01/18/1994	09:08:59	1.4754	33
01/18/1994	09:08:59	1.4752	33
01/18/1994	09:10:00	1.4754	33
01/18/1994	09:10:00	1.4756	33
01/18/1994	09:11:00	1.4754	33
01/18/1994	09:11:00	1.4752	33
01/18/1994	09:11:00	1.4754	33
01/18/1994	09:11:00	1.4758	33
01/18/1994	09:11:00	1.4756	33
01/18/1994	09:11:59	1.4758	33
01/18/1994	09:11:59	1.476	33
01/18/1994	09:11:59	1.4758	33
01/18/1994	09:11:59	1.476	33
01/18/1994	09:11:59	1.4758	33
01/18/1994	09:11:59	1.476	33
01/18/1994	09:14:00	1.4758	33
01/18/1994	09:14:59	1.4756	33
01/18/1994	09:14:59	1.4754	33
01/18/1994	09:14:59	1.4756	33
01/18/1994	09:16:00	1.4754	33
01/18/1994	09:16:00	1.4758	33
01/18/1994	09:16:00	1.4756	33
01/18/1994	09:17:59	1.476	33
01/18/1994	09:19:00	1.4764	33
01/18/1994	09:20:00	1.4762	33
01/18/1994	09:20:00	1.476	33
01/18/1994	09:20:00	1.4762	33
01/18/1994	09:20:59	1.476	33
01/18/1994	09:20:59	1.4758	33
01/18/1994	09:20:59	1.476	33
01/18/1994	09:20:59	1.4764	33
01/18/1994	09:20:59	1.4762	33
01/18/1994	09:21:59	1.4762	33
01/18/1994	09:23:00	1.4764	33
01/18/1994	09:23:00	1.4766	33
01/18/1994	09:23:00	1.4764	33
01/18/1994	09:24:00	1.4766	33
01/18/1994	09:24:00	1.4768	33
01/18/1994	09:24:00	1.4766	33
01/18/1994	09:26:00	1.4768	33
01/18/1994	09:26:00	1.477	33
01/18/1994	09:27:00	1.4772	33
01/18/1994	09:27:00	1.477	33
01/18/1994	09:27:00	1.4772	33
01/18/1994	09:29:00	1.477	33
01/18/1994	09:30:00	1.4768	33
01/18/1994	09:30:00	1.4766	33
01/18/1994	09:30:00	1.4762	33
01/18/1994	09:32:00	1.476	33
01/18/1994	09:33:00	1.4762	33
01/18/1994	09:33:59	1.476	33
01/18/1994	09:36:59	1.4764	33
01/18/1994	09:36:59	1.4766	33
01/18/1994	09:36:59	1.477	33
01/18/1994	09:37:59	1.4768	33
01/18/1994	09:37:59	1.4766	33
01/18/1994	09:40:00	1.4768	33
01/18/1994	09:40:00	1.477	33
01/18/1994	09:40:59	1.4772	33
01/18/1994	09:43:00	1.4772	33
01/18/1994	09:43:00	1.4774	33
01/18/1994	09:43:59	1.4772	33
01/18/1994	09:45:00	1.4774	33
01/18/1994	09:46:00	1.4776	33
01/18/1994	09:46:00	1.4778	33
01/18/1994	09:46:59	1.4776	33
01/18/1994	09:48:00	1.4778	33
01/18/1994	09:48:00	1.478	33
01/18/1994	09:48:00	1.4784	33
01/18/1994	09:48:00	1.4782	33
01/18/1994	09:49:00	1.478	33
01/18/1994	09:49:00	1.4778	33
01/18/1994	09:49:00	1.478	33
01/18/1994	09:49:59	1.4778	33
01/18/1994	09:49:59	1.478	33
01/18/1994	09:50:59	1.4778	33
01/18/1994	09:50:59	1.4776	33
01/18/1994	09:50:59	1.4778	33
01/18/1994	09:52:00	1.478	33
01/18/1994	09:52:00	1.4778	33
01/18/1994	09:52:00	1.4776	33
01/18/1994	09:55:00	1.4778	33
01/18/1994	09:56:59	1.4776	33
01/18/1994	09:58:00	1.4774	33
01/18/1994	09:58:00	1.4772	33
01/18/1994	09:58:00	1.477	33
01/18/1994	09:59:59	1.4768	33
01/18/1994	09:59:59	1.4766	33
01/18/1994	09:59:59	1.4764	33
01/18/1994	10:01:00	1.476	33
01/18/1994	10:01:00	1.4762	33
01/18/1994	10:01:00	1.4764	33
01/18/1994	10:02:00	1.4766	33
01/18/1994	10:02:00	1.4768	33
01/18/1994	10:02:00	1.4766	33
01/18/1994	10:05:59	1.4766	33
01/18/1994	10:05:59	1.4764	33
01/18/1994	10:06:59	1.4762	33
01/18/1994	10:06:59	1.476	33
01/18/1994	10:08:00	1.4758	33
01/18/1994	10:08:00	1.476	33
01/18/1994	10:09:00	1.4758	33
01/18/1994	10:09:00	1.4756	33
01/18/1994	10:09:59	1.4754	33
01/18/1994	10:09:59	1.4756	33
01/18/1994	10:09:59	1.4754	33
01/18/1994	10:11:00	1.4756	33
01/18/1994	10:11:00	1.4754	33
01/18/1994	10:11:00	1.4756	33
01/18/1994	10:11:00	1.476	33
01/18/1994	10:12:00	1.4758	33
01/18/1994	10:12:00	1.4752	33
01/18/1994	10:12:00	1.4756	33
01/18/1994	10:12:59	1.4754	33
01/18/1994	10:12:59	1.4752	33
01/18/1994	10:12:59	1.4754	33
01/18/1994	10:14:00	1.4756	33
01/18/1994	10:14:00	1.476	33
01/18/1994	10:15:59	1.4758	33
01/18/1994	10:17:00	1.4756	33
01/18/1994	10:17:00	1.4758	33
01/18/1994	10:17:00	1.476	33
01/18/1994	10:18:00	1.4762	33
01/18/1994	10:18:00	1.476	33
01/18/1994	10:18:00	1.4758	33
01/18/1994	10:18:59	1.4756	33
01/18/1994	10:18:59	1.4754	33
01/18/1994	10:18:59	1.4758	33
01/18/1994	10:19:59	1.4762	33
01/18/1994	10:19:59	1.4764	33
01/18/1994	10:19:59	1.4766	33
01/18/1994	10:19:59	1.4768	33
01/18/1994	10:21:00	1.4766	33
01/18/1994	10:25:59	1.4768	33
01/18/1994	10:28:59	1.4764	33
01/18/1994	10:38:59	1.4764	33
01/18/1994	10:38:59	1.4766	33
01/18/1994	10:41:59	1.4768	33
01/18/1994	10:41:59	1.477	33
01/18/1994	10:41:59	1.4774	33
01/18/1994	10:43:00	1.4772	33
01/18/1994	10:44:00	1.477	33
01/18/1994	10:44:00	1.4772	33
01/18/1994	10:44:59	1.4776	33
01/18/1994	10:44:59	1.4772	33
01/18/1994	10:44:59	1.4768	33
01/18/1994	10:47:00	1.4766	33
01/18/1994	10:47:00	1.477	33
01/18/1994	10:50:00	1.4772	33
01/18/1994	10:50:59	1.4776	33
01/18/1994	10:51:59	1.4778	33
01/18/1994	10:51:59	1.478	33
01/18/1994	10:54:59	1.4776	33
01/18/1994	10:54:59	1.4778	33
01/18/1994	10:56:00	1.478	33
01/18/1994	10:57:00	1.4778	33
01/18/1994	10:57:59	1.4782	33
01/18/1994	10:57:59	1.478	33
01/18/1994	11:00:00	1.4778	33
01/18/1994	11:00:00	1.478	33
01/18/1994	11:00:00	1.4778	33
01/18/1994	11:00:59	1.478	33
01/18/1994	11:00:59	1.4782	33
01/18/1994	11:00:59	1.478	33
01/18/1994	11:02:00	1.4776	33
01/18/1994	11:03:00	1.478	33
01/18/1994	11:03:59	1.478	33
01/18/1994	11:04:59	1.4784	33
01/18/1994	11:04:59	1.4786	33
01/18/1994	11:04:59	1.4788	33
01/18/1994	11:04:59	1.479	33
01/18/1994	11:04:59	1.4788	33
01/18/1994	11:04:59	1.479	33
01/18/1994	11:06:00	1.4792	33
01/18/1994	11:06:00	1.479	33
01/18/1994	11:06:00	1.4792	33
01/18/1994	11:06:00	1.4794	33
01/18/1994	11:06:00	1.4796	33
01/18/1994	11:06:00	1.4798	33
01/18/1994	11:06:59	1.48	33
01/18/1994	11:06:59	1.4798	33
01/18/1994	11:06:59	1.4796	33
01/18/1994	11:06:59	1.4798	33
01/18/1994	11:06:59	1.4796	33
01/18/1994	11:06:59	1.4798	33
01/18/1994	11:07:59	1.48	33
01/18/1994	11:07:59	1.4802	33
01/18/1994	11:07:59	1.4804	33
01/18/1994	11:07:59	1.4802	33
01/18/1994	11:07:59	1.48	33
01/18/1994	11:07:59	1.4798	33
01/18/1994	11:09:00	1.4796	33
01/18/1994	11:09:00	1.4794	33
01/18/1994	11:10:00	1.4796	33
01/18/1994	11:10:00	1.4802	33
01/18/1994	11:10:00	1.4804	33
01/18/1994	11:10:00	1.4808	33
01/18/1994	11:10:00	1.4806	33
01/18/1994	11:10:00	1.4804	33
01/18/1994	11:10:00	1.481	33
01/18/1994	11:10:00	1.4808	33
01/18/1994	11:10:59	1.4806	33
01/18/1994	11:10:59	1.4804	33
01/18/1994	11:10:59	1.4802	33
01/18/1994	11:10:59	1.48	33
01/18/1994	11:10:59	1.4802	33
01/18/1994	11:10:59	1.4804	33
01/18/1994	11:10:59	1.48	33
01/18/1994	11:12:00	1.4802	33
01/18/1994	11:12:00	1.48	33
01/18/1994	11:12:00	1.4798	33
01/18/1994	11:12:00	1.48	33
01/18/1994	11:13:00	1.4802	33
01/18/1994	11:13:00	1.48	33
01/18/1994	11:13:00	1.4798	33
01/18/1994	11:13:00	1.48	33
01/18/1994	11:13:59	1.48	33
01/18/1994	11:13:59	1.4798	33
01/18/1994	11:15:00	1.48	33
01/18/1994	11:15:00	1.4798	33
01/18/1994	11:15:00	1.48	33
01/18/1994	11:15:00	1.4798	33
01/18/1994	11:16:00	1.48	33
01/18/1994	11:16:00	1.4798	33
01/18/1994	11:16:00	1.4796	33
01/18/1994	11:16:59	1.4798	33
01/18/1994	11:18:00	1.4802	33
01/18/1994	11:18:00	1.4804	33
01/18/1994	11:18:00	1.4802	33
01/18/1994	11:18:00	1.4804	33
01/18/1994	11:18:00	1.48	33
01/18/1994	11:18:00	1.4798	33
01/18/1994	11:19:00	1.48	33
01/18/1994	11:19:00	1.4802	33
01/18/1994	11:19:00	1.48	33
01/18/1994	11:19:59	1.4798	33
01/18/1994	11:19:59	1.48	33
01/18/1994	11:19:59	1.4802	33
01/18/1994	11:19:59	1.4804	33
01/18/1994	11:20:59	1.4802	33
01/18/1994	11:22:00	1.4804	33
01/18/1994	11:22:00	1.4806	33
01/18/1994	11:22:00	1.4802	33
01/18/1994	11:22:00	1.4798	33
01/18/1994	11:22:00	1.48	33
01/18/1994	11:23:00	1.4796	33
01/18/1994	11:23:59	1.4798	33
01/18/1994	11:25:00	1.48	33
01/18/1994	11:28:00	1.4798	33
01/18/1994	11:29:00	1.48	33
01/18/1994	11:29:59	1.4798	33
01/18/1994	11:29:59	1.48	33
01/18/1994	11:29:59	1.4798	33
01/18/1994	11:31:00	1.4798	33
01/18/1994	11:32:00	1.4796	33
01/18/1994	11:32:00	1.4798	33
01/18/1994	11:34:00	1.48	33
01/18/1994	11:35:00	1.48	33
01/18/1994	11:35:59	1.4798	33
01/18/1994	11:35:59	1.48	33
01/18/1994	11:35:59	1.4798	33
01/18/1994	11:36:59	1.4796	33
01/18/1994	11:38:00	1.4798	33
01/18/1994	11:38:00	1.4802	33
01/18/1994	11:38:00	1.4804	33
01/18/1994	11:39:00	1.4802	33
01/18/1994	11:39:00	1.48	33
01/18/1994	11:39:00	1.4802	33
01/18/1994	11:39:00	1.4804	33
01/18/1994	11:39:59	1.4802	33
01/18/1994	11:39:59	1.4804	33
01/18/1994	11:41:00	1.4802	33
01/18/1994	11:42:59	1.4804	33
01/18/1994	11:42:59	1.4806	33
01/18/1994	11:44:00	1.4808	33
01/18/1994	11:44:00	1.4806	33
01/18/1994	11:44:00	1.4808	33
01/18/1994	11:44:00	1.481	33
01/18/1994	11:44:00	1.4812	33
01/18/1994	11:44:00	1.4814	33
01/18/1994	11:45:00	1.4806	33
01/18/1994	11:45:00	1.481	33
01/18/1994	11:45:00	1.4808	33
01/18/1994	11:45:59	1.4812	33
01/18/1994	11:45:59	1.481	33
01/18/1994	11:47:00	1.4814	33
01/18/1994	11:47:00	1.4812	33
01/18/1994	11:47:00	1.4814	33
01/18/1994	11:47:00	1.4812	33
01/18/1994	11:48:00	1.4814	33
01/18/1994	11:48:00	1.481	33
01/18/1994	11:48:00	1.4812	33
01/18/1994	11:48:00	1.481	33
01/18/1994	11:48:00	1.4808	33
01/18/1994	11:48:59	1.4806	33
01/18/1994	11:48:59	1.4808	33
01/18/1994	11:48:59	1.4816	33
01/18/1994	11:49:59	1.4818	33
01/18/1994	11:49:59	1.4814	33
01/18/1994	11:49:59	1.4816	33
01/18/1994	11:49:59	1.4818	33
01/18/1994	11:49:59	1.482	33
01/18/1994	11:49:59	1.4822	33
01/18/1994	11:49:59	1.4824	33
01/18/1994	11:49:59	1.4826	33
01/18/1994	11:51:00	1.4826	33
01/18/1994	11:51:00	1.4824	33
01/18/1994	11:51:00	1.482	33
01/18/1994	11:51:00	1.4818	33
01/18/1994	11:51:59	1.4816	33
01/18/1994	11:51:59	1.4818	33
01/18/1994	11:51:59	1.482	33
01/18/1994	11:51:59	1.4826	33
01/18/1994	11:51:59	1.4822	33
01/18/1994	11:51:59	1.4828	33
01/18/1994	11:52:59	1.483	33
01/18/1994	11:52:59	1.4826	33
01/18/1994	11:52:59	1.483	33
01/18/1994	11:52:59	1.4832	33
01/18/1994	11:52:59	1.4834	33
01/18/1994	11:52:59	1.4832	33
01/18/1994	11:52:59	1.483	33
01/18/1994	11:54:00	1.4832	33
01/18/1994	11:54:00	1.4834	33
01/18/1994	11:54:00	1.4836	33
01/18/1994	11:54:00	1.4838	33
01/18/1994	11:54:00	1.484	33
01/18/1994	11:54:00	1.4838	33
01/18/1994	11:54:00	1.4836	33
01/18/1994	11:54:00	1.4838	33
01/18/1994	11:54:00	1.4836	33
01/18/1994	11:54:00	1.484	33
01/18/1994	11:54:00	1.4836	33
01/18/1994	11:54:00	1.4838	33
01/18/1994	11:55:00	1.4836	33
01/18/1994	11:55:00	1.4834	33
01/18/1994	11:55:00	1.4836	33
01/18/1994	11:55:00	1.4834	33
01/18/1994	11:55:00	1.4836	33
01/18/1994	11:55:00	1.4834	33
01/18/1994	11:55:00	1.4832	33
01/18/1994	11:55:00	1.483	33
01/18/1994	11:55:59	1.4834	33
01/18/1994	11:55:59	1.4832	33
01/18/1994	11:55:59	1.4834	33
01/18/1994	11:55:59	1.4832	33
01/18/1994	11:55:59	1.483	33
01/18/1994	11:55:59	1.4832	33
01/18/1994	11:55:59	1.483	33
01/18/1994	11:55:59	1.4828	33
01/18/1994	11:57:00	1.4826	33
01/18/1994	11:57:00	1.4824	33
01/18/1994	11:57:00	1.4826	33
01/18/1994	11:57:00	1.4828	33
01/18/1994	11:57:00	1.4826	33
01/18/1994	11:57:00	1.4824	33
01/18/1994	11:57:00	1.4822	33
01/18/1994	11:58:00	1.4824	33
01/18/1994	11:58:00	1.4822	33
01/18/1994	11:58:00	1.482	33
01/18/1994	11:58:00	1.4822	33
01/18/1994	11:58:00	1.4824	33
01/18/1994	11:58:00	1.4822	33
01/18/1994	11:58:00	1.4824	33
01/18/1994	11:58:00	1.4826	33
01/18/1994	11:58:00	1.4824	33
01/18/1994	11:58:00	1.4822	33
01/18/1994	11:58:00	1.482	33
01/18/1994	11:58:00	1.4824	33
01/18/1994	11:58:59	1.4822	33
01/18/1994	11:58:59	1.482	33
01/18/1994	11:58:59	1.4818	33
01/18/1994	11:58:59	1.482	33
01/18/1994	11:58:59	1.4822	33
01/18/1994	11:58:59	1.482	33
01/18/1994	11:58:59	1.4822	33
01/18/1994	11:58:59	1.482	33
01/18/1994	11:58:59	1.4818	33
01/18/1994	11:58:59	1.482	33
01/18/1994	11:58:59	1.4818	33
01/18/1994	12:00:00	1.482	33
01/18/1994	12:00:00	1.4816	49
01/22/1994	17:29:59	1.476	73
01/22/1994	17:35:59	1.475	65
01/22/1994	18:01:59	1.4738	65
01/22/1994	19:19:59	1.4748	65
01/22/1994	20:39:59	1.4756	65
01/22/1994	22:31:59	1.475	65
01/22/1994	23:07:59	1.475	65
01/22/1994	02:38:00	1.4742	65
01/22/1994	02:48:59	1.4742	65
01/22/1994	03:00:00	1.4736	65
01/22/1994	03:08:00	1.4732	65
01/22/1994	03:08:00	1.4738	65
01/22/1994	03:30:00	1.4732	65
01/22/1994	05:26:00	1.4732	65
01/22/1994	05:26:59	1.4736	65
01/22/1994	05:39:00	1.4736	81
01/22/1994	07:19:59	1.4748	41
01/22/1994	07:19:59	1.475	33
01/22/1994	07:19:59	1.4752	33
01/22/1994	07:19:59	1.4754	33
01/22/1994	07:19:59	1.475	33
01/22/1994	07:19:59	1.475	33
01/22/1994	07:21:00	1.4748	33
01/22/1994	07:21:00	1.4746	33
01/22/1994	07:21:00	1.475	33
01/22/1994	07:21:00	1.4748	33
01/22/1994	07:21:59	1.475	33
01/22/1994	07:21:59	1.4748	33
01/22/1994	07:21:59	1.475	33
01/22/1994	07:21:59	1.4748	33
01/22/1994	07:21:59	1.475	33
01/22/1994	07:21:59	1.4748	33
01/22/1994	07:22:59	1.4746	33
01/22/1994	07:24:00	1.4748	33
01/22/1994	07:24:00	1.4746	33
01/22/1994	07:24:00	1.4748	33
01/22/1994	07:25:00	1.4746	33
01/22/1994	07:25:59	1.4748	33
01/22/1994	07:27:00	1.475	33
01/22/1994	07:27:00	1.4752	33
01/22/1994	07:27:00	1.475	33
01/22/1994	07:28:59	1.4752	33
01/22/1994	07:28:59	1.475	33
01/22/1994	07:30:00	1.4752	33
01/22/1994	07:30:00	1.475	33
01/22/1994	07:31:00	1.4748	33
01/22/1994	07:31:00	1.475	33
01/22/1994	07:33:00	1.4752	33
01/22/1994	07:33:00	1.475	33
01/22/1994	07:34:00	1.4752	33
01/22/1994	07:34:59	1.4754	33
01/22/1994	07:35:59	1.4752	33
01/22/1994	07:35:59	1.4754	33
01/22/1994	07:35:59	1.4756	33
01/22/1994	07:35:59	1.4754	33
01/22/1994	07:38:00	1.4756	33
01/22/1994	07:38:00	1.4754	33
01/22/1994	07:38:59	1.4752	33
01/22/1994	07:38:59	1.4754	33
01/22/1994	07:40:00	1.4752	33
01/22/1994	07:40:00	1.4754	33
01/22/1994	07:40:00	1.4756	33
01/22/1994	07:41:00	1.4754	33
01/22/1994	07:41:59	1.4756	33
01/22/1994	07:41:59	1.4758	33
01/22/1994	07:41:59	1.4756	33
01/22/1994	07:41:59	1.4758	33
01/22/1994	07:41:59	1.476	33
01/22/1994	07:41:59	1.4758	33
01/22/1994	07:43:00	1.476	33
01/22/1994	07:43:00	1.4762	33
01/22/1994	07:43:00	1.476	33
01/22/1994	07:43:00	1.4758	33
01/22/1994	07:43:00	1.476	33
01/22/1994	07:44:00	1.4758	33
01/22/1994	07:44:00	1.476	33
01/22/1994	07:44:00	1.4758	33
01/22/1994	07:44:00	1.476	33
01/22/1994	07:44:00	1.4758	33
01/22/1994	07:44:59	1.476	33
01/22/1994	07:46:00	1.4762	33
01/22/1994	07:46:00	1.4764	33
01/22/1994	07:46:00	1.4762	33
01/22/1994	07:47:00	1.4764	33
01/22/1994	07:47:59	1.4762	33
01/22/1994	07:49:00	1.476	33
01/22/1994	07:49:00	1.4758	33
01/22/1994	07:50:00	1.4756	33
01/22/1994	07:50:00	1.4754	33
01/22/1994	07:50:00	1.4756	33
01/22/1994	07:50:59	1.4754	33
01/22/1994	07:51:59	1.4752	33
01/22/1994	07:53:00	1.4754	33
01/22/1994	07:53:00	1.4752	33
01/22/1994	07:54:00	1.4754	33
01/22/1994	07:54:59	1.4752	33
01/22/1994	07:56:00	1.4754	33
01/22/1994	07:57:59	1.4756	33
01/22/1994	08:00:00	1.4758	33
01/22/1994	08:00:00	1.4756	33
01/22/1994	08:00:00	1.4758	33
01/22/1994	08:00:59	1.4756	33
01/22/1994	08:00:59	1.4758	33
01/22/1994	08:00:59	1.4756	33
01/22/1994	08:02:00	1.4758	33
01/22/1994	08:03:00	1.476	33
01/22/1994	08:03:00	1.4758	33
01/22/1994	08:03:59	1.476	33
01/22/1994	08:03:59	1.4756	33
01/22/1994	08:06:00	1.4754	33
01/22/1994	08:06:59	1.4752	33
01/22/1994	08:09:00	1.4754	33
01/22/1994	08:10:00	1.4756	33
01/22/1994	08:10:00	1.4754	33
01/22/1994	08:10:59	1.4756	33
01/22/1994	08:10:59	1.4754	33
01/22/1994	08:12:00	1.4756	33
01/22/1994	08:13:59	1.4754	33
01/22/1994	08:13:59	1.4756	33
01/22/1994	08:15:00	1.4758	33
01/22/1994	08:16:00	1.476	33
01/22/1994	08:16:00	1.4758	33
01/22/1994	08:16:00	1.476	33
01/22/1994	08:19:00	1.4758	33
01/22/1994	08:23:00	1.476	33
01/22/1994	08:23:59	1.4762	33
01/22/1994	08:23:59	1.476	33
01/22/1994	08:26:00	1.4762	33
01/22/1994	08:26:00	1.4764	33
01/22/1994	08:26:59	1.4766	33
01/22/1994	08:26:59	1.4768	33
01/22/1994	08:26:59	1.477	33
01/22/1994	08:26:59	1.4768	33
01/22/1994	08:28:00	1.4766	33
01/22/1994	08:28:00	1.4764	33
01/22/1994	08:29:00	1.4766	33
01/22/1994	08:31:00	1.4768	33
01/22/1994	08:32:00	1.4766	33
01/22/1994	08:32:00	1.4768	33
01/22/1994	08:32:00	1.477	33
01/22/1994	08:32:59	1.4772	33
01/22/1994	08:32:59	1.4774	33
01/22/1994	08:38:00	1.4772	33
01/22/1994	08:39:00	1.477	33
01/22/1994	08:39:00	1.4776	33
01/22/1994	08:39:59	1.4778	33
01/22/1994	08:39:59	1.4776	33
01/22/1994	08:39:59	1.4778	33
01/22/1994	08:41:00	1.478	33
01/22/1994	08:42:00	1.4778	33
01/22/1994	08:42:00	1.478	33
01/22/1994	08:42:59	1.478	33
01/22/1994	08:44:00	1.4778	33
01/22/1994	08:47:00	1.4776	33
01/22/1994	08:48:59	1.4774	33
01/22/1994	08:51:00	1.4772	33
01/22/1994	08:51:00	1.4774	33
01/22/1994	08:52:59	1.477	33
01/22/1994	08:52:59	1.4772	33
01/22/1994	08:54:00	1.477	33
01/22/1994	08:55:00	1.4774	33
01/22/1994	08:55:59	1.4772	33
01/22/1994	08:58:59	1.4774	33
01/22/1994	08:58:59	1.4772	33
01/22/1994	08:58:59	1.4774	33
01/22/1994	09:00:00	1.4776	33
01/22/1994	09:01:00	1.477	33
01/22/1994	09:01:00	1.4776	33
01/22/1994	09:01:00	1.4778	33
01/22/1994	09:01:00	1.478	33
01/22/1994	09:01:00	1.4784	33
01/22/1994	09:01:00	1.4786	33
01/22/1994	09:01:59	1.4784	33
01/22/1994	09:01:59	1.4782	33
01/22/1994	09:01:59	1.4784	33
01/22/1994	09:01:59	1.4786	33
01/22/1994	09:01:59	1.4788	33
01/22/1994	09:01:59	1.4784	33
01/22/1994	09:01:59	1.4786	33
01/22/1994	09:03:00	1.4782	33
01/22/1994	09:03:00	1.4784	33
01/22/1994	09:04:00	1.478	33
01/22/1994	09:04:59	1.4776	33
01/22/1994	09:04:59	1.4778	33
01/22/1994	09:04:59	1.478	33
01/22/1994	09:05:59	1.4782	33
01/22/1994	09:05:59	1.4784	33
01/22/1994	09:05:59	1.4782	33
01/22/1994	09:05:59	1.4784	33
01/22/1994	09:07:00	1.4782	33
01/22/1994	09:07:00	1.4784	33
01/22/1994	09:07:00	1.4782	33
01/22/1994	09:08:00	1.4784	33
01/22/1994	09:08:00	1.4786	33
01/22/1994	09:08:00	1.4784	33
01/22/1994	09:08:00	1.478	33
01/22/1994	09:08:00	1.4778	33
01/22/1994	09:08:00	1.4776	33
01/22/1994	09:08:59	1.4774	33
01/22/1994	09:08:59	1.4776	33
01/22/1994	09:08:59	1.4774	33
01/22/1994	09:10:00	1.4776	33
01/22/1994	09:11:00	1.4778	33
01/22/1994	09:11:00	1.4776	33
01/22/1994	09:11:00	1.4778	33
01/22/1994	09:11:59	1.4776	33
01/22/1994	09:13:00	1.4778	33
01/22/1994	09:14:00	1.4776	33
01/22/1994	09:14:59	1.4778	33
01/22/1994	09:16:00	1.4776	33
01/22/1994	09:17:00	1.4778	33
01/22/1994	09:17:00	1.478	33
01/22/1994	09:19:00	1.4782	33
01/22/1994	09:20:00	1.4784	33
01/22/1994	09:20:59	1.4786	33
01/22/1994	09:20:59	1.4782	33
01/22/1994	09:21:59	1.478	33
01/22/1994	09:23:00	1.4786	33
01/22/1994	09:23:00	1.4788	33
01/22/1994	09:23:00	1.479	33
01/22/1994	09:23:00	1.4786	33
01/22/1994	09:24:00	1.479	33
01/22/1994	09:24:00	1.4788	33
01/22/1994	09:24:59	1.4792	33
01/22/1994	09:24:59	1.479	33
01/22/1994	09:24:59	1.4788	33
01/22/1994	09:26:00	1.4786	33
01/22/1994	09:26:00	1.4784	33
01/22/1994	09:26:00	1.4782	33
01/22/1994	09:26:00	1.4784	33
01/22/1994	09:27:00	1.4786	33
01/22/1994	09:27:00	1.478	33
01/22/1994	09:27:59	1.4782	33
01/22/1994	09:27:59	1.478	33
01/22/1994	09:27:59	1.4778	33
01/22/1994	09:29:00	1.4776	33
01/22/1994	09:30:59	1.4778	33
01/22/1994	09:30:59	1.4772	33
01/22/1994	09:30:59	1.4774	33
01/22/1994	09:30:59	1.4772	33
01/22/1994	09:32:00	1.477	33
01/22/1994	09:32:00	1.4774	33
01/22/1994	09:32:00	1.477	33
01/22/1994	09:32:00	1.4772	33
01/22/1994	09:32:00	1.477	33
01/22/1994	09:33:00	1.4768	33
01/22/1994	09:33:00	1.477	33
01/22/1994	09:33:00	1.4772	33
01/22/1994	09:33:00	1.4774	33
01/22/1994	09:33:00	1.4772	33
01/22/1994	09:33:59	1.477	33
01/22/1994	09:33:59	1.4772	33
01/22/1994	09:33:59	1.477	33
01/22/1994	09:33:59	1.4768	33
01/22/1994	09:34:59	1.477	33
01/22/1994	09:36:00	1.4768	33
01/22/1994	09:36:00	1.4766	33
01/22/1994	09:36:00	1.477	33
01/22/1994	09:37:59	1.4768	33
01/22/1994	09:37:59	1.477	33
01/22/1994	09:39:00	1.4772	33
01/22/1994	09:39:00	1.477	33
01/22/1994	09:39:00	1.4772	33
01/22/1994	09:40:00	1.4768	33
01/22/1994	09:40:00	1.477	33
01/22/1994	09:40:59	1.4766	33
01/22/1994	09:40:59	1.4764	33
01/22/1994	09:40:59	1.4766	33
01/22/1994	09:42:00	1.4764	33
01/22/1994	09:43:00	1.4766	33
01/22/1994	09:43:00	1.4764	33
01/22/1994	09:43:59	1.4762	33
01/22/1994	09:43:59	1.4764	33
01/22/1994	09:43:59	1.4762	33
01/22/1994	09:43:59	1.476	33
01/22/1994	09:45:00	1.4762	33
01/22/1994	09:45:00	1.4764	33
01/22/1994	09:48:00	1.4766	33
01/22/1994	09:48:00	1.4764	33
01/22/1994	09:48:00	1.4766	33
01/22/1994	09:49:59	1.4768	33
01/22/1994	09:50:59	1.477	33
01/22/1994	09:52:00	1.4772	33
01/22/1994	09:52:00	1.4774	33
01/22/1994	09:53:00	1.4772	33
01/22/1994	09:53:00	1.477	33
01/22/1994	09:55:00	1.4772	33
01/22/1994	09:55:00	1.4768	33
01/22/1994	09:56:00	1.477	33
01/22/1994	09:56:00	1.4768	33
01/22/1994	09:56:59	1.477	33
01/22/1994	09:59:00	1.4772	33
01/22/1994	09:59:00	1.4774	33
01/22/1994	10:01:00	1.477	33
01/22/1994	10:01:00	1.4772	33
01/22/1994	10:02:00	1.4776	33
01/22/1994	10:02:59	1.4772	33
01/22/1994	10:02:59	1.4772	33
01/22/1994	10:02:59	1.4774	33
01/22/1994	10:04:00	1.4772	33
01/22/1994	10:05:00	1.477	33
01/22/1994	10:05:00	1.4766	33
01/22/1994	10:05:00	1.4764	33
01/22/1994	10:08:00	1.4766	33
01/22/1994	10:08:00	1.4768	33
01/22/1994	10:09:00	1.4766	33
01/22/1994	10:09:00	1.4764	33
01/22/1994	10:11:00	1.4768	33
01/22/1994	10:11:00	1.477	33
01/22/1994	10:11:00	1.4772	33
01/22/1994	10:12:59	1.4768	33
01/22/1994	10:15:00	1.477	33
01/22/1994	10:17:00	1.4772	33
01/22/1994	10:18:00	1.4768	33
01/22/1994	10:18:00	1.4766	33
01/22/1994	10:18:00	1.4768	33
01/22/1994	10:19:59	1.4768	33
01/22/1994	10:19:59	1.4766	33
01/22/1994	10:21:00	1.477	33
01/22/1994	10:21:59	1.4772	33
01/22/1994	10:22:59	1.477	33
01/22/1994	10:22:59	1.4768	33
01/22/1994	10:24:00	1.4766	33
01/22/1994	10:25:00	1.4768	33
01/22/1994	10:25:59	1.477	33
01/22/1994	10:30:00	1.477	33
01/22/1994	10:30:00	1.4772	33
01/22/1994	10:31:00	1.477	33
01/22/1994	10:33:00	1.4774	33
01/22/1994	10:33:00	1.4772	33
01/22/1994	10:34:00	1.4774	33
01/22/1994	10:34:00	1.4772	33
01/22/1994	10:35:59	1.4774	33
01/22/1994	10:38:59	1.4772	33
01/22/1994	10:38:59	1.477	33
01/22/1994	10:40:00	1.4774	33
01/22/1994	10:41:59	1.4778	33
01/22/1994	10:41:59	1.4776	33
01/22/1994	10:43:00	1.478	33
01/22/1994	10:43:00	1.4782	33
01/22/1994	10:44:00	1.478	33
01/22/1994	10:44:59	1.4782	33
01/22/1994	10:47:00	1.478	33
01/22/1994	10:47:00	1.4778	33
01/22/1994	10:47:59	1.4776	33
01/22/1994	10:49:00	1.4772	33
01/22/1994	10:50:00	1.4776	33
01/22/1994	10:50:00	1.4778	33
01/22/1994	10:51:59	1.478	33
01/22/1994	10:51:59	1.4782	33
01/22/1994	10:51:59	1.478	33
01/22/1994	10:53:00	1.478	33
01/22/1994	10:53:00	1.4778	33
01/22/1994	10:54:00	1.4774	33
01/22/1994	10:54:59	1.477	33
01/22/1994	10:54:59	1.4772	33
01/22/1994	10:56:00	1.4774	33
01/22/1994	10:56:00	1.4772	33
01/22/1994	10:57:59	1.477	33
01/22/1994	10:57:59	1.4768	33
01/22/1994	10:57:59	1.477	33
01/22/1994	10:57:59	1.4768	33
01/22/1994	11:00:00	1.4772	33
01/22/1994	11:00:00	1.477	33
01/22/1994	11:00:00	1.4772	33
01/22/1994	11:00:00	1.477	33
01/22/1994	11:00:00	1.4768	33
01/22/1994	11:02:00	1.477	33
01/22/1994	11:02:00	1.4772	33
01/22/1994	11:03:00	1.4776	33
01/22/1994	11:03:00	1.4774	33
01/22/1994	11:04:59	1.4772	33
01/22/1994	11:06:00	1.4774	33
01/22/1994	11:06:59	1.4776	33
01/22/1994	11:06:59	1.4778	33
01/22/1994	11:09:00	1.4776	33
01/22/1994	11:13:00	1.4772	33
01/22/1994	11:13:00	1.4776	33
01/22/1994	11:23:59	1.4768	33
01/22/1994	11:25:00	1.4772	33
01/22/1994	11:25:00	1.477	33
01/22/1994	11:25:00	1.4768	33
01/22/1994	11:26:00	1.4766	33
01/22/1994	11:26:59	1.4764	33
01/22/1994	11:28:00	1.4766	33
01/22/1994	11:31:00	1.477	33
01/22/1994	11:31:00	1.4768	33
01/22/1994	11:31:00	1.4766	33
01/22/1994	11:32:00	1.4768	33
01/22/1994	11:32:00	1.4764	33
01/22/1994	11:32:59	1.4768	33
01/22/1994	11:35:00	1.477	33
01/22/1994	11:36:59	1.4774	33
01/22/1994	11:39:00	1.4768	33
01/22/1994	11:39:59	1.4764	33
01/22/1994	11:41:00	1.4766	33
01/22/1994	11:42:59	1.4768	33
01/22/1994	11:45:59	1.477	33
01/22/1994	11:47:00	1.4764	33
01/22/1994	11:47:00	1.4766	33
01/22/1994	11:48:00	1.4766	33
01/22/1994	11:48:59	1.4764	33
01/22/1994	11:48:59	1.4766	33
01/22/1994	11:49:59	1.4768	33
01/22/1994	11:52:59	1.477	33
01/22/1994	11:55:00	1.4772	33
01/22/1994	11:55:59	1.4774	33
01/22/1994	11:58:00	1.4772	33
01/22/1994	12:01:00	1.4774	33
01/22/1994	12:01:59	1.4772	33
01/22/1994	12:03:00	1.4774	33
01/22/1994	12:03:00	1.4776	33
01/22/1994	12:03:00	1.4778	33
01/22/1994	12:04:59	1.4776	33
01/22/1994	12:05:59	1.4778	33
01/22/1994	12:07:00	1.4776	33
01/22/1994	12:08:59	1.4778	33
01/22/1994	12:10:00	1.478	33
01/22/1994	12:11:59	1.4778	33
01/22/1994	12:11:59	1.478	33
01/22/1994	12:16:00	1.4778	33
01/22/1994	12:17:00	1.478	33
01/22/1994	12:23:00	1.4782	33
01/22/1994	12:26:00	1.478	33
01/22/1994	12:33:59	1.4774	33
01/22/1994	12:33:59	1.4776	33
01/22/1994	12:34:59	1.4774	33
01/22/1994	12:36:59	1.4776	33
01/22/1994	12:43:00	1.4778	33
01/22/1994	12:45:00	1.478	33
01/22/1994	12:53:59	1.4782	33
01/22/1994	12:53:59	1.4784	33
01/22/1994	12:56:00	1.4782	33
01/22/1994	12:58:00	1.4786	33
01/22/1994	12:59:00	1.479	33
01/22/1994	12:59:00	1.4788	33
01/22/1994	12:59:59	1.4792	33
01/22/1994	12:59:59	1.479	33
01/22/1994	12:59:59	1.4794	33
01/22/1994	12:59:59	1.479	33
01/22/1994	13:01:00	1.4796	33
01/22/1994	13:01:00	1.4794	33
01/22/1994	13:01:00	1.4792	33
01/22/1994	13:01:00	1.4794	33
01/22/1994	13:01:00	1.479	33
01/22/1994	13:02:00	1.4788	33
01/22/1994	13:02:00	1.4786	33
01/22/1994	13:02:59	1.4788	33
01/22/1994	13:02:59	1.4792	33
01/22/1994	13:02:59	1.4794	33
01/22/1994	13:02:59	1.4796	33
01/22/1994	13:04:00	1.4792	33
01/22/1994	13:05:00	1.479	33
01/22/1994	13:05:00	1.4792	33
01/22/1994	13:05:00	1.4788	33
01/22/1994	13:05:59	1.4786	33
01/22/1994	13:05:59	1.4784	33
01/22/1994	13:05:59	1.4786	33
01/22/1994	13:06:59	1.4784	33
01/22/1994	13:08:00	1.4782	33
01/22/1994	13:09:59	1.478	33
01/22/1994	13:09:59	1.4784	33
01/22/1994	13:15:59	1.478	33
01/22/1994	13:15:59	1.4776	33
01/22/1994	13:17:00	1.4774	33
01/22/1994	13:18:59	1.4776	33
01/22/1994	13:18:59	1.4774	33
01/22/1994	13:21:00	1.4778	33
01/22/1994	13:28:00	1.478	33
01/22/1994	13:30:00	1.4778	33
01/22/1994	13:34:59	1.478	33
01/22/1994	13:35:59	1.4782	33
01/22/1994	13:38:00	1.478	33
01/22/1994	13:38:59	1.4778	33
01/22/1994	13:40:00	1.478	33
01/22/1994	13:40:00	1.4778	33
01/22/1994	13:40:00	1.4776	33
01/22/1994	13:41:00	1.478	33
01/22/1994	13:46:00	1.4778	33
01/22/1994	13:47:00	1.4776	33
01/22/1994	13:50:00	1.4778	33
01/22/1994	13:50:00	1.4776	33
01/22/1994	13:50:59	1.4774	33
01/22/1994	13:53:00	1.4776	33
01/22/1994	13:54:00	1.4774	33
01/22/1994	13:57:00	1.4776	33
01/22/1994	13:57:59	1.4778	33
01/22/1994	13:57:59	1.4776	33
01/22/1994	13:59:00	1.4778	33
01/22/1994	13:59:00	1.478	33
01/22/1994	13:59:00	1.4778	33
01/22/1994	13:59:00	1.4776	33
01/22/1994	13:59:00	1.4778	33
01/22/1994	13:59:00	1.4776	33
01/22/1994	13:59:00	1.4774	33
01/22/1994	13:59:00	1.4776	33
01/22/1994	14:00:00	1.4778	49
01/23/1994	17:03:59	1.4778	73
01/23/1994	19:41:59	1.4782	65
01/23/1994	23:13:00	1.4786	65
01/23/1994	02:09:00	1.4792	65
01/23/1994	04:37:00	1.475	65
01/23/1994	04:38:00	1.4756	65
01/23/1994	04:38:59	1.4746	65
01/23/1994	04:38:59	1.4744	65
01/23/1994	05:41:00	1.4752	81
01/23/1994	07:19:59	1.4758	41
01/23/1994	07:19:59	1.4756	33
01/23/1994	07:19:59	1.4754	33
01/23/1994	07:19:59	1.4756	33
01/23/1994	07:21:00	1.4754	33
01/23/1994	07:21:00	1.4756	33
01/23/1994	07:21:00	1.4758	33
01/23/1994	07:21:00	1.4754	33
01/23/1994	07:21:00	1.4756	33
01/23/1994	07:21:59	1.4758	33
01/23/1994	07:22:59	1.4756	33
01/23/1994	07:24:00	1.4754	33
01/23/1994	07:24:00	1.4752	33
01/23/1994	07:24:00	1.4754	33
01/23/1994	07:24:00	1.4756	33
01/23/1994	07:25:00	1.4754	33
01/23/1994	07:25:00	1.4756	33
01/23/1994	07:25:59	1.4754	33
01/23/1994	07:27:00	1.4752	33
01/23/1994	07:27:00	1.4754	33
01/23/1994	07:28:00	1.4752	33
01/23/1994	07:28:00	1.4754	33
01/23/1994	07:28:59	1.4752	33
01/23/1994	07:30:00	1.475	33
01/23/1994	07:30:00	1.4752	33
01/23/1994	07:30:00	1.4754	33
01/23/1994	07:31:00	1.4752	33
01/23/1994	07:31:00	1.4754	33
01/23/1994	07:31:00	1.4752	33
01/23/1994	07:31:00	1.475	33
01/23/1994	07:31:00	1.4748	33
01/23/1994	07:31:00	1.475	33
01/23/1994	07:31:59	1.4748	33
01/23/1994	07:31:59	1.4746	33
01/23/1994	07:33:00	1.4748	33
01/23/1994	07:33:00	1.4746	33
01/23/1994	07:33:00	1.4748	33
01/23/1994	07:33:00	1.475	33
01/23/1994	07:34:00	1.4748	33
01/23/1994	07:34:00	1.475	33
01/23/1994	07:34:59	1.4752	33
01/23/1994	07:34:59	1.4754	33
01/23/1994	07:35:59	1.4752	33
01/23/1994	07:35:59	1.475	33
01/23/1994	07:35:59	1.4748	33
01/23/1994	07:35:59	1.4746	33
01/23/1994	07:35:59	1.4748	33
01/23/1994	07:37:00	1.475	33
01/23/1994	07:38:00	1.4748	33
01/23/1994	07:38:00	1.475	33
01/23/1994	07:38:00	1.4748	33
01/23/1994	07:40:00	1.4746	33
01/23/1994	07:40:00	1.4744	33
01/23/1994	07:40:00	1.4746	33
01/23/1994	07:41:00	1.4744	33
01/23/1994	07:41:00	1.4746	33
01/23/1994	07:41:00	1.4748	33
01/23/1994	07:43:00	1.4746	33
01/23/1994	07:43:00	1.4748	33
01/23/1994	07:43:00	1.475	33
01/23/1994	07:44:00	1.4752	33
01/23/1994	07:44:00	1.475	33
01/23/1994	07:44:00	1.4748	33
01/23/1994	07:44:59	1.475	33
01/23/1994	07:46:00	1.4748	33
01/23/1994	07:46:00	1.4746	33
01/23/1994	07:46:00	1.4748	33
01/23/1994	07:47:00	1.4746	33
01/23/1994	07:47:00	1.4744	33
01/23/1994	07:47:00	1.4742	33
01/23/1994	07:47:00	1.4744	33
01/23/1994	07:47:59	1.4748	33
01/23/1994	07:47:59	1.4746	33
01/23/1994	07:49:00	1.475	33
01/23/1994	07:49:00	1.4752	33
01/23/1994	07:50:00	1.475	33
01/23/1994	07:50:00	1.4748	33
01/23/1994	07:50:59	1.475	33
01/23/1994	07:50:59	1.4752	33
01/23/1994	07:51:59	1.475	33
01/23/1994	07:51:59	1.4752	33
01/23/1994	07:51:59	1.475	33
01/23/1994	07:53:00	1.4752	33
01/23/1994	07:53:00	1.4754	33
01/23/1994	07:53:00	1.4752	33
01/23/1994	07:54:00	1.4746	33
01/23/1994	07:54:59	1.4742	33
01/23/1994	07:54:59	1.4744	33
01/23/1994	07:54:59	1.474	33
01/23/1994	07:54:59	1.4746	33
01/23/1994	07:56:00	1.4744	33
01/23/1994	07:56:00	1.4742	33
01/23/1994	07:56:00	1.474	33
01/23/1994	07:56:00	1.4738	33
01/23/1994	07:56:00	1.474	33
01/23/1994	07:56:00	1.4742	33
01/23/1994	07:57:00	1.4744	33
01/23/1994	07:57:00	1.4742	33
01/23/1994	07:57:59	1.4744	33
01/23/1994	07:57:59	1.4746	33
01/23/1994	07:57:59	1.4744	33
01/23/1994	07:57:59	1.4742	33
01/23/1994	07:57:59	1.474	33
01/23/1994	07:59:00	1.4742	33
01/23/1994	07:59:00	1.4744	33
01/23/1994	08:00:00	1.4746	33
01/23/1994	08:00:00	1.4744	33
01/23/1994	08:00:59	1.4742	33
01/23/1994	08:00:59	1.474	33
01/23/1994	08:02:00	1.4742	33
01/23/1994	08:02:00	1.4744	33
01/23/1994	08:03:00	1.4746	33
01/23/1994	08:03:00	1.4744	33
01/23/1994	08:03:00	1.4742	33
01/23/1994	08:03:00	1.4744	33
01/23/1994	08:03:59	1.4742	33
01/23/1994	08:03:59	1.4744	33
01/23/1994	08:04:59	1.4746	33
01/23/1994	08:06:00	1.4744	33
01/23/1994	08:06:00	1.4746	33
01/23/1994	08:06:59	1.4744	33
01/23/1994	08:06:59	1.4746	33
01/23/1994	08:07:59	1.475	33
01/23/1994	08:07:59	1.4748	33
01/23/1994	08:09:00	1.4746	33
01/23/1994	08:09:00	1.4744	33
01/23/1994	08:09:00	1.4742	33
01/23/1994	08:10:00	1.474	33
01/23/1994	08:10:00	1.4738	33
01/23/1994	08:10:00	1.474	33
01/23/1994	08:10:00	1.4744	33
01/23/1994	08:10:00	1.4746	33
01/23/1994	08:10:59	1.4742	33
01/23/1994	08:10:59	1.4746	33
01/23/1994	08:12:00	1.4744	33
01/23/1994	08:13:00	1.4744	33
01/23/1994	08:13:59	1.4746	33
01/23/1994	08:13:59	1.4744	33
01/23/1994	08:13:59	1.4746	33
01/23/1994	08:13:59	1.4744	33
01/23/1994	08:15:00	1.4746	33
01/23/1994	08:16:59	1.4748	33
01/23/1994	08:16:59	1.475	33
01/23/1994	08:16:59	1.4748	33
01/23/1994	08:18:00	1.4746	33
01/23/1994	08:18:00	1.4748	33
01/23/1994	08:18:00	1.475	33
01/23/1994	08:19:00	1.4748	33
01/23/1994	08:19:59	1.4746	33
01/23/1994	08:19:59	1.4744	33
01/23/1994	08:23:59	1.4746	33
01/23/1994	08:23:59	1.4742	33
01/23/1994	08:23:59	1.474	33
01/23/1994	08:25:00	1.4742	33
01/23/1994	08:25:00	1.474	33
01/23/1994	08:25:00	1.4742	33
01/23/1994	08:26:00	1.4744	33
01/23/1994	08:28:00	1.4746	33
01/23/1994	08:31:00	1.4744	33
01/23/1994	08:31:00	1.4742	33
01/23/1994	08:31:00	1.4744	33
01/23/1994	08:31:00	1.4742	33
01/23/1994	08:34:00	1.4744	33
01/23/1994	08:34:00	1.4742	33
01/23/1994	08:34:00	1.4744	33
01/23/1994	08:35:00	1.4746	33
01/23/1994	08:35:00	1.4748	33
01/23/1994	08:35:59	1.4746	33
01/23/1994	08:36:59	1.4744	33
01/23/1994	08:39:00	1.4746	33
01/23/1994	08:41:00	1.4744	33
01/23/1994	08:42:00	1.4742	33
01/23/1994	08:44:00	1.4744	33
01/23/1994	08:44:00	1.4748	33
01/23/1994	08:45:59	1.4746	33
01/23/1994	08:51:00	1.4746	33
01/23/1994	08:51:59	1.4748	33
01/23/1994	08:52:59	1.4746	33
01/23/1994	08:52:59	1.475	33
01/23/1994	08:52:59	1.4748	33
01/23/1994	08:55:00	1.4748	33
01/23/1994	08:55:00	1.4752	33
01/23/1994	08:55:00	1.475	33
01/23/1994	08:55:00	1.4754	33
01/23/1994	08:55:59	1.4752	33
01/23/1994	08:55:59	1.475	33
01/23/1994	08:57:00	1.4748	33
01/23/1994	08:57:00	1.475	33
01/23/1994	09:00:00	1.4748	33
01/23/1994	09:01:00	1.475	33
01/23/1994	09:01:59	1.4748	33
01/23/1994	09:01:59	1.475	33
01/23/1994	09:01:59	1.4752	33
01/23/1994	09:04:59	1.4754	33
01/23/1994	09:04:59	1.4752	33
01/23/1994	09:05:59	1.475	33
01/23/1994	09:07:00	1.4748	33
01/23/1994	09:08:00	1.475	33
01/23/1994	09:11:00	1.4752	33
01/23/1994	09:13:00	1.4754	33
01/23/1994	09:14:00	1.4756	33
01/23/1994	09:16:00	1.4754	33
01/23/1994	09:16:00	1.4752	33
01/23/1994	09:21:59	1.4754	33
01/23/1994	09:21:59	1.4752	33
01/23/1994	09:24:00	1.4756	33
01/23/1994	09:24:00	1.4758	33
01/23/1994	09:24:59	1.4754	33
01/23/1994	09:24:59	1.4756	33
01/23/1994	09:27:00	1.4752	33
01/23/1994	09:27:00	1.4754	33
01/23/1994	09:27:59	1.475	33
01/23/1994	09:29:00	1.4748	33
01/23/1994	09:30:59	1.475	33
01/23/1994	09:32:00	1.4748	33
01/23/1994	09:32:00	1.4746	33
01/23/1994	09:33:00	1.4744	33
01/23/1994	09:33:59	1.4748	33
01/23/1994	09:33:59	1.4746	33
01/23/1994	09:33:59	1.4748	33
01/23/1994	09:34:59	1.4746	33
01/23/1994	09:36:00	1.4742	33
01/23/1994	09:36:00	1.4744	33
01/23/1994	09:36:59	1.4746	33
01/23/1994	09:40:59	1.4744	33
01/23/1994	09:40:59	1.4746	33
01/23/1994	09:49:00	1.4748	33
01/23/1994	09:49:00	1.475	33
01/23/1994	09:49:59	1.4748	33
01/23/1994	09:50:59	1.475	33
01/23/1994	09:53:59	1.4752	33
01/23/1994	09:55:00	1.475	33
01/23/1994	09:58:00	1.4752	33
01/23/1994	09:59:59	1.4754	33
01/23/1994	10:02:59	1.4752	33
01/23/1994	10:02:59	1.4754	33
01/23/1994	10:05:59	1.4752	33
01/23/1994	10:06:59	1.4754	33
01/23/1994	10:06:59	1.4752	33
01/23/1994	10:06:59	1.4754	33
01/23/1994	10:09:00	1.475	33
01/23/1994	10:18:00	1.4752	33
01/23/1994	10:19:59	1.4754	33
01/23/1994	10:21:00	1.4756	33
01/23/1994	10:22:59	1.4754	33
01/23/1994	10:24:00	1.4756	33
01/23/1994	10:24:00	1.4758	33
01/23/1994	10:24:00	1.476	33
01/23/1994	10:24:00	1.4758	33
01/23/1994	10:27:00	1.4754	33
01/23/1994	10:27:00	1.4756	33
01/23/1994	10:28:59	1.476	33
01/23/1994	10:28:59	1.4758	33
01/23/1994	10:30:00	1.476	33
01/23/1994	10:30:00	1.4758	33
01/23/1994	10:30:00	1.4764	33
01/23/1994	10:30:00	1.4762	33
01/23/1994	10:33:00	1.4756	33
01/23/1994	10:37:00	1.475	33
01/23/1994	10:38:00	1.4746	33
01/23/1994	10:38:59	1.4744	33
01/23/1994	10:38:59	1.4742	33
01/23/1994	10:38:59	1.4746	33
01/23/1994	10:40:00	1.4744	33
01/23/1994	10:41:00	1.4744	33
01/23/1994	10:41:59	1.4744	33
01/23/1994	10:41:59	1.4746	33
01/23/1994	10:44:59	1.4746	33
01/23/1994	10:44:59	1.4748	33
01/23/1994	10:44:59	1.4744	33
01/23/1994	10:47:00	1.475	33
01/23/1994	10:47:59	1.4748	33
01/23/1994	10:49:00	1.475	33
01/23/1994	10:50:59	1.4748	33
01/23/1994	10:51:59	1.4744	33
01/23/1994	10:54:59	1.4742	33
01/23/1994	10:54:59	1.474	33
01/23/1994	10:56:00	1.4742	33
01/23/1994	10:57:00	1.4746	33
01/23/1994	10:57:00	1.4744	33
01/23/1994	10:57:00	1.4744	33
01/23/1994	10:57:59	1.4746	33
01/23/1994	10:57:59	1.4748	33
01/23/1994	11:00:59	1.4746	33
01/23/1994	11:00:59	1.475	33
01/23/1994	11:02:00	1.4752	33
01/23/1994	11:03:00	1.4754	33
01/23/1994	11:03:00	1.4758	33
01/23/1994	11:03:59	1.476	33
01/23/1994	11:04:59	1.4756	33
01/23/1994	11:06:00	1.476	33
01/23/1994	11:06:00	1.4762	33
01/23/1994	11:06:00	1.4764	33
01/23/1994	11:06:59	1.4766	33
01/23/1994	11:06:59	1.4764	33
01/23/1994	11:06:59	1.4762	33
01/23/1994	11:07:59	1.4766	33
01/23/1994	11:07:59	1.4768	33
01/23/1994	11:07:59	1.477	33
01/23/1994	11:07:59	1.4764	33
01/23/1994	11:09:00	1.4768	33
01/23/1994	11:10:00	1.4766	33
01/23/1994	11:10:00	1.4764	33
01/23/1994	11:10:59	1.4766	33
01/23/1994	11:13:00	1.4764	33
01/23/1994	11:13:59	1.4762	33
01/23/1994	11:15:00	1.4764	33
01/23/1994	11:16:59	1.4766	33
01/23/1994	11:19:59	1.4764	33
01/23/1994	11:19:59	1.4766	33
01/23/1994	11:19:59	1.4764	33
01/23/1994	11:20:59	1.4768	33
01/23/1994	11:26:00	1.4766	33
01/23/1994	11:26:59	1.4764	33
01/23/1994	11:28:00	1.4766	33
01/23/1994	11:29:00	1.4764	33
01/23/1994	11:29:59	1.4766	33
01/23/1994	11:29:59	1.4768	33
01/23/1994	11:31:00	1.4766	33
01/23/1994	11:35:00	1.4764	33
01/23/1994	11:35:59	1.4762	33
01/23/1994	11:35:59	1.4764	33
01/23/1994	11:35:59	1.4766	33
01/23/1994	11:38:00	1.4764	33
01/23/1994	11:39:00	1.4766	33
01/23/1994	11:39:59	1.4764	33
01/23/1994	11:42:59	1.4756	33
01/23/1994	11:45:00	1.476	33
01/23/1994	11:45:00	1.4762	33
01/23/1994	11:45:00	1.476	33
01/23/1994	11:47:00	1.4764	33
01/23/1994	11:52:59	1.4766	33
01/23/1994	11:58:00	1.4768	33
01/23/1994	11:58:00	1.4766	33
01/23/1994	12:00:00	1.4768	33
01/23/1994	12:00:00	1.4772	33
01/23/1994	12:00:00	1.4774	33
01/23/1994	12:00:00	1.477	33
01/23/1994	12:00:00	1.477	33
01/23/1994	12:01:00	1.4772	33
01/23/1994	12:01:59	1.477	33
01/23/1994	12:03:00	1.4772	33
01/23/1994	12:04:00	1.4768	33
01/23/1994	12:04:59	1.4772	33
01/23/1994	12:05:59	1.4776	33
01/23/1994	12:05:59	1.4774	33
01/23/1994	12:07:00	1.4778	33
01/23/1994	12:08:59	1.4776	33
01/23/1994	12:14:00	1.4774	33
01/23/1994	12:14:59	1.4768	33
01/23/1994	12:14:59	1.4766	33
01/23/1994	12:14:59	1.4768	33
01/23/1994	12:14:59	1.4766	33
01/23/1994	12:17:00	1.4768	33
01/23/1994	12:17:00	1.4766	33
01/23/1994	12:17:59	1.4768	33
01/23/1994	12:24:59	1.4766	33
01/23/1994	12:26:00	1.4764	33
01/23/1994	12:26:00	1.4766	33
01/23/1994	12:26:00	1.4768	33
01/23/1994	12:27:00	1.477	33
01/23/1994	12:32:00	1.4774	33
01/23/1994	12:33:00	1.4774	33
01/23/1994	12:40:59	1.477	33
01/23/1994	12:42:00	1.4768	33
01/23/1994	12:46:00	1.4766	33
01/23/1994	12:56:59	1.4768	33
01/23/1994	12:59:00	1.4766	33
01/23/1994	13:01:00	1.4764	33
01/23/1994	13:02:59	1.4762	33
01/23/1994	13:04:00	1.476	33
01/23/1994	13:04:00	1.4758	33
01/23/1994	13:04:00	1.4762	33
01/23/1994	13:05:00	1.476	33
01/23/1994	13:05:59	1.4762	33
01/23/1994	13:06:59	1.476	33
01/23/1994	13:06:59	1.4762	33
01/23/1994	13:06:59	1.476	33
01/23/1994	13:08:00	1.4762	33
01/23/1994	13:08:00	1.476	33
01/23/1994	13:08:00	1.4762	33
01/23/1994	13:08:00	1.4764	33
01/23/1994	13:09:59	1.4762	33
01/23/1994	13:09:59	1.4764	33
01/23/1994	13:09:59	1.4766	33
01/23/1994	13:11:00	1.4764	33
01/23/1994	13:12:00	1.4762	33
01/23/1994	13:14:00	1.476	33
01/23/1994	13:15:00	1.4758	33
01/23/1994	13:15:59	1.4756	33
01/23/1994	13:15:59	1.4758	33
01/23/1994	13:18:00	1.476	33
01/23/1994	13:19:59	1.4758	33
01/23/1994	13:19:59	1.476	33
01/23/1994	13:21:59	1.4764	33
01/23/1994	13:21:59	1.4766	33
01/23/1994	13:22:59	1.4764	33
01/23/1994	13:25:59	1.4768	33
01/23/1994	13:28:00	1.4762	33
01/23/1994	13:28:59	1.4766	33
01/23/1994	13:40:00	1.4766	33
01/23/1994	13:41:59	1.4762	33
01/23/1994	13:41:59	1.4764	33
01/23/1994	13:43:00	1.4766	33
01/23/1994	13:44:59	1.4764	33
01/23/1994	13:46:00	1.4766	33
01/23/1994	13:46:00	1.4768	33
01/23/1994	13:47:59	1.4764	33
01/23/1994	13:47:59	1.4768	33
01/23/1994	13:49:00	1.4764	33
01/23/1994	13:49:00	1.4766	33
01/23/1994	13:50:00	1.4764	33
01/23/1994	13:50:00	1.4768	33
01/23/1994	13:50:00	1.477	33
01/23/1994	13:50:59	1.4768	33
01/23/1994	13:51:59	1.477	33
01/23/1994	13:51:59	1.4768	33
01/23/1994	13:56:00	1.477	33
01/23/1994	13:56:00	1.4768	33
01/23/1994	13:57:00	1.477	33
01/23/1994	13:59:00	1.4768	33
01/23/1994	13:59:00	1.477	33
01/23/1994	13:59:00	1.4772	33
01/23/1994	13:59:00	1.477	49
01/24/1994	15:13:00	1.4764	73
01/24/1994	16:09:59	1.477	65
01/24/1994	16:34:00	1.4774	65
01/24/1994	16:51:59	1.4772	65
01/24/1994	23:48:00	1.4786	65
01/24/1994	00:58:00	1.4786	65
01/24/1994	03:43:00	1.4774	65
01/24/1994	05:13:00	1.4762	65
01/24/1994	05:15:00	1.476	65
01/24/1994	05:15:00	1.4754	81
01/24/1994	07:19:59	1.4748	41
01/24/1994	07:19:59	1.475	33
01/24/1994	07:19:59	1.4752	33
01/24/1994	07:19:59	1.475	33
01/24/1994	07:19:59	1.4748	33
01/24/1994	07:21:00	1.4746	33
01/24/1994	07:21:00	1.4748	33
01/24/1994	07:21:00	1.4746	33
01/24/1994	07:21:00	1.4748	33
01/24/1994	07:21:59	1.4746	33
01/24/1994	07:21:59	1.4744	33
01/24/1994	07:22:59	1.4748	33
01/24/1994	07:22:59	1.4746	33
01/24/1994	07:22:59	1.4744	33
01/24/1994	07:22:59	1.4746	33
01/24/1994	07:25:59	1.4744	33
01/24/1994	07:25:59	1.4746	33
01/24/1994	07:25:59	1.4748	33
01/24/1994	07:27:00	1.475	33
01/24/1994	07:28:00	1.4748	33
01/24/1994	07:28:59	1.475	33
01/24/1994	07:30:00	1.476	33
01/24/1994	07:31:00	1.475	33
01/24/1994	07:31:00	1.4744	33
01/24/1994	07:31:00	1.474	33
01/24/1994	07:31:00	1.4734	33
01/24/1994	07:31:00	1.4724	33
01/24/1994	07:31:00	1.472	33
01/24/1994	07:31:00	1.4746	33
01/24/1994	07:31:00	1.4712	33
01/24/1994	07:31:59	1.4714	33
01/24/1994	07:31:59	1.471	33
01/24/1994	07:31:59	1.4712	33
01/24/1994	07:31:59	1.4716	33
01/24/1994	07:31:59	1.4718	33
01/24/1994	07:31:59	1.472	33
01/24/1994	07:31:59	1.4722	33
01/24/1994	07:31:59	1.4724	33
01/24/1994	07:31:59	1.4722	33
01/24/1994	07:31:59	1.472	33
01/24/1994	07:33:00	1.4724	33
01/24/1994	07:33:00	1.4726	33
01/24/1994	07:33:00	1.4728	33
01/24/1994	07:33:00	1.473	33
01/24/1994	07:33:00	1.4732	33
01/24/1994	07:33:00	1.473	33
01/24/1994	07:33:00	1.4734	33
01/24/1994	07:33:00	1.4732	33
01/24/1994	07:33:00	1.473	33
01/24/1994	07:33:00	1.4732	33
01/24/1994	07:33:00	1.4734	33
01/24/1994	07:33:00	1.4736	33
01/24/1994	07:34:00	1.4738	33
01/24/1994	07:34:00	1.474	33
01/24/1994	07:34:00	1.4738	33
01/24/1994	07:34:59	1.4736	33
01/24/1994	07:34:59	1.4738	33
01/24/1994	07:34:59	1.4736	33
01/24/1994	07:34:59	1.4738	33
01/24/1994	07:34:59	1.474	33
01/24/1994	07:34:59	1.4736	33
01/24/1994	07:34:59	1.4738	33
01/24/1994	07:34:59	1.474	33
01/24/1994	07:35:59	1.4742	33
01/24/1994	07:35:59	1.4744	33
01/24/1994	07:35:59	1.4748	33
01/24/1994	07:35:59	1.4746	33
01/24/1994	07:35:59	1.4744	33
01/24/1994	07:35:59	1.474	33
01/24/1994	07:35:59	1.4744	33
01/24/1994	07:37:00	1.4742	33
01/24/1994	07:37:00	1.4744	33
01/24/1994	07:37:00	1.4742	33
01/24/1994	07:37:00	1.474	33
01/24/1994	07:37:00	1.4738	33
01/24/1994	07:38:00	1.4734	33
01/24/1994	07:38:00	1.4736	33
01/24/1994	07:38:00	1.4738	33
01/24/1994	07:38:00	1.474	33
01/24/1994	07:38:00	1.4738	33
01/24/1994	07:38:00	1.4736	33
01/24/1994	07:38:00	1.4734	33
01/24/1994	07:38:59	1.4732	33
01/24/1994	07:38:59	1.4734	33
01/24/1994	07:38:59	1.4736	33
01/24/1994	07:38:59	1.4732	33
01/24/1994	07:38:59	1.4738	33
01/24/1994	07:38:59	1.4734	33
01/24/1994	07:40:00	1.474	33
01/24/1994	07:41:00	1.4742	33
01/24/1994	07:41:00	1.474	33
01/24/1994	07:41:00	1.4738	33
01/24/1994	07:41:59	1.4742	33
01/24/1994	07:41:59	1.474	33
01/24/1994	07:41:59	1.4738	33
01/24/1994	07:43:00	1.474	33
01/24/1994	07:44:00	1.4742	33
01/24/1994	07:44:00	1.4738	33
01/24/1994	07:44:00	1.4736	33
01/24/1994	07:44:00	1.4734	33
01/24/1994	07:44:59	1.4736	33
01/24/1994	07:44:59	1.4738	33
01/24/1994	07:46:00	1.474	33
01/24/1994	07:46:00	1.4736	33
01/24/1994	07:46:00	1.4738	33
01/24/1994	07:46:00	1.474	33
01/24/1994	07:47:00	1.4738	33
01/24/1994	07:47:00	1.4744	33
01/24/1994	07:47:00	1.4742	33
01/24/1994	07:47:59	1.4746	33
01/24/1994	07:49:00	1.475	33
01/24/1994	07:49:00	1.4752	33
01/24/1994	07:49:00	1.475	33
01/24/1994	07:49:00	1.4752	33
01/24/1994	07:50:00	1.4754	33
01/24/1994	07:50:00	1.4752	33
01/24/1994	07:50:00	1.475	33
01/24/1994	07:50:59	1.4748	33
01/24/1994	07:50:59	1.475	33
01/24/1994	07:50:59	1.4752	33
01/24/1994	07:50:59	1.475	33
01/24/1994	07:51:59	1.4752	33
01/24/1994	07:53:00	1.4754	33
01/24/1994	07:53:00	1.475	33
01/24/1994	07:53:00	1.4754	33
01/24/1994	07:54:00	1.4758	33
01/24/1994	07:54:00	1.4756	33
01/24/1994	07:54:00	1.4754	33
01/24/1994	07:54:00	1.4752	33
01/24/1994	07:54:00	1.475	33
01/24/1994	07:54:59	1.4748	33
01/24/1994	07:54:59	1.475	33
01/24/1994	07:56:00	1.4754	33
01/24/1994	07:56:00	1.4752	33
01/24/1994	07:56:00	1.4754	33
01/24/1994	07:57:00	1.4756	33
01/24/1994	07:57:00	1.4752	33
01/24/1994	07:57:59	1.475	33
01/24/1994	07:57:59	1.4752	33
01/24/1994	07:57:59	1.475	33
01/24/1994	08:00:00	1.4754	33
01/24/1994	08:00:59	1.4752	33
01/24/1994	08:00:59	1.4754	33
01/24/1994	08:00:59	1.4758	33
01/24/1994	08:02:00	1.4762	33
01/24/1994	08:02:00	1.476	33
01/24/1994	08:02:00	1.4758	33
01/24/1994	08:02:00	1.4756	33
01/24/1994	08:03:00	1.4754	33
01/24/1994	08:03:00	1.4762	33
01/24/1994	08:03:59	1.4764	33
01/24/1994	08:03:59	1.476	33
01/24/1994	08:03:59	1.4766	33
01/24/1994	08:03:59	1.476	33
01/24/1994	08:04:59	1.4758	33
01/24/1994	08:04:59	1.4756	33
01/24/1994	08:04:59	1.4758	33
01/24/1994	08:04:59	1.4756	33
01/24/1994	08:06:00	1.4754	33
01/24/1994	08:06:00	1.4756	33
01/24/1994	08:06:00	1.4754	33
01/24/1994	08:06:00	1.4756	33
01/24/1994	08:06:59	1.4754	33
01/24/1994	08:06:59	1.4756	33
01/24/1994	08:06:59	1.4754	33
01/24/1994	08:07:59	1.4752	33
01/24/1994	08:10:00	1.4754	33
01/24/1994	08:10:00	1.4752	33
01/24/1994	08:12:00	1.4754	33
01/24/1994	08:12:00	1.4758	33
01/24/1994	08:13:00	1.4756	33
01/24/1994	08:13:00	1.4758	33
01/24/1994	08:13:00	1.4756	33
01/24/1994	08:13:59	1.4758	33
01/24/1994	08:15:00	1.476	33
01/24/1994	08:16:00	1.4758	33
01/24/1994	08:16:59	1.4756	33
01/24/1994	08:18:00	1.4754	33
01/24/1994	08:19:00	1.4752	33
01/24/1994	08:19:00	1.475	33
01/24/1994	08:19:59	1.4752	33
01/24/1994	08:19:59	1.4754	33
01/24/1994	08:20:59	1.4752	33
01/24/1994	08:20:59	1.4754	33
01/24/1994	08:22:00	1.4756	33
01/24/1994	08:23:00	1.4754	33
01/24/1994	08:25:00	1.4752	33
01/24/1994	08:26:59	1.4754	33
01/24/1994	08:29:00	1.4756	33
01/24/1994	08:29:00	1.4758	33
01/24/1994	08:29:00	1.476	33
01/24/1994	08:29:59	1.4758	33
01/24/1994	08:29:59	1.4756	33
01/24/1994	08:32:59	1.4758	33
01/24/1994	08:32:59	1.476	33
01/24/1994	08:34:00	1.4764	33
01/24/1994	08:34:00	1.4768	33
01/24/1994	08:34:00	1.4764	33
01/24/1994	08:34:00	1.4762	33
01/24/1994	08:35:00	1.4764	33
01/24/1994	08:35:00	1.4762	33
01/24/1994	08:35:00	1.4766	33
01/24/1994	08:35:00	1.4764	33
01/24/1994	08:35:00	1.4762	33
01/24/1994	08:35:59	1.4766	33
01/24/1994	08:35:59	1.4768	33
01/24/1994	08:35:59	1.477	33
01/24/1994	08:35:59	1.4768	33
01/24/1994	08:36:59	1.477	33
01/24/1994	08:36:59	1.4768	33
01/24/1994	08:36:59	1.4766	33
01/24/1994	08:38:00	1.4766	33
01/24/1994	08:38:00	1.4764	33
01/24/1994	08:38:00	1.4766	33
01/24/1994	08:38:00	1.4768	33
01/24/1994	08:39:00	1.4772	33
01/24/1994	08:39:00	1.4774	33
01/24/1994	08:39:00	1.4776	33
01/24/1994	08:39:00	1.4772	33
01/24/1994	08:39:00	1.4774	33
01/24/1994	08:39:00	1.4768	33
01/24/1994	08:39:59	1.477	33
01/24/1994	08:39:59	1.4768	33
01/24/1994	08:39:59	1.4772	33
01/24/1994	08:39:59	1.477	33
01/24/1994	08:41:00	1.4766	33
01/24/1994	08:42:59	1.4766	33
01/24/1994	08:42:59	1.4764	33
01/24/1994	08:44:00	1.4768	33
01/24/1994	08:45:00	1.477	33
01/24/1994	08:45:00	1.4772	33
01/24/1994	08:45:59	1.4768	33
01/24/1994	08:47:00	1.477	33
01/24/1994	08:47:00	1.4772	33
01/24/1994	08:47:00	1.477	33
01/24/1994	08:48:00	1.4766	33
01/24/1994	08:48:59	1.4764	33
01/24/1994	08:48:59	1.4762	33
01/24/1994	08:49:59	1.4764	33
01/24/1994	08:49:59	1.4766	33
01/24/1994	08:49:59	1.4764	33
01/24/1994	08:51:00	1.4766	33
01/24/1994	08:51:00	1.4764	33
01/24/1994	08:51:00	1.4762	33
01/24/1994	08:52:59	1.4766	33
01/24/1994	08:52:59	1.4768	33
01/24/1994	08:52:59	1.477	33
01/24/1994	08:52:59	1.4774	33
01/24/1994	08:54:00	1.477	33
01/24/1994	08:55:00	1.4768	33
01/24/1994	08:55:00	1.477	33
01/24/1994	08:55:00	1.4772	33
01/24/1994	08:55:59	1.4768	33
01/24/1994	08:55:59	1.477	33
01/24/1994	08:55:59	1.4772	33
01/24/1994	08:55:59	1.4774	33
01/24/1994	08:55:59	1.4778	33
01/24/1994	08:57:00	1.4776	33
01/24/1994	08:57:00	1.4778	33
01/24/1994	08:57:00	1.4776	33
01/24/1994	08:57:00	1.4778	33
01/24/1994	08:57:00	1.478	33
01/24/1994	08:57:00	1.4776	33
01/24/1994	08:57:00	1.4778	33
01/24/1994	08:57:00	1.478	33
01/24/1994	08:57:00	1.4782	33
01/24/1994	08:58:00	1.478	33
01/24/1994	08:58:00	1.4782	33
01/24/1994	08:58:00	1.478	33
01/24/1994	08:58:00	1.4782	33
01/24/1994	08:58:00	1.4784	33
01/24/1994	08:58:00	1.4786	33
01/24/1994	08:58:00	1.4788	33
01/24/1994	08:58:00	1.479	33
01/24/1994	08:58:00	1.4788	33
01/24/1994	08:58:59	1.4786	33
01/24/1994	08:58:59	1.4782	33
01/24/1994	08:58:59	1.4784	33
01/24/1994	08:58:59	1.4782	33
01/24/1994	09:00:00	1.478	33
01/24/1994	09:00:00	1.4778	33
01/24/1994	09:00:00	1.478	33
01/24/1994	09:00:00	1.4782	33
01/24/1994	09:01:00	1.478	33
01/24/1994	09:01:59	1.4784	33
01/24/1994	09:01:59	1.4782	33
01/24/1994	09:03:00	1.478	33
01/24/1994	09:04:00	1.4778	33
01/24/1994	09:04:00	1.4776	33
01/24/1994	09:07:00	1.4778	33
01/24/1994	09:07:00	1.4774	33
01/24/1994	09:07:00	1.4772	33
01/24/1994	09:07:00	1.4774	33
01/24/1994	09:08:00	1.4776	33
01/24/1994	09:08:59	1.4778	33
01/24/1994	09:08:59	1.4776	33
01/24/1994	09:08:59	1.4774	33
01/24/1994	09:08:59	1.4776	33
01/24/1994	09:10:00	1.4778	33
01/24/1994	09:10:00	1.4776	33
01/24/1994	09:10:00	1.4778	33
01/24/1994	09:10:00	1.4776	33
01/24/1994	09:10:00	1.4778	33
01/24/1994	09:11:00	1.4776	33
01/24/1994	09:11:00	1.4774	33
01/24/1994	09:11:59	1.4776	33
01/24/1994	09:13:00	1.4774	33
01/24/1994	09:13:00	1.4772	33
01/24/1994	09:14:00	1.477	33
01/24/1994	09:14:00	1.4768	33
01/24/1994	09:14:00	1.4772	33
01/24/1994	09:14:00	1.4774	33
01/24/1994	09:14:59	1.4768	33
01/24/1994	09:14:59	1.477	33
01/24/1994	09:17:00	1.4774	33
01/24/1994	09:17:59	1.4772	33
01/24/1994	09:19:00	1.4778	33
01/24/1994	09:19:00	1.478	33
01/24/1994	09:20:00	1.4778	33
01/24/1994	09:20:00	1.478	33
01/24/1994	09:20:00	1.4782	33
01/24/1994	09:20:00	1.4784	33
01/24/1994	09:20:59	1.4786	33
01/24/1994	09:20:59	1.4784	33
01/24/1994	09:20:59	1.478	33
01/24/1994	09:21:59	1.4778	33
01/24/1994	09:21:59	1.478	33
01/24/1994	09:21:59	1.4778	33
01/24/1994	09:23:00	1.4776	33
01/24/1994	09:26:00	1.4774	33
01/24/1994	09:27:59	1.4776	33
01/24/1994	09:27:59	1.4782	33
01/24/1994	09:29:00	1.4784	33
01/24/1994	09:29:00	1.4786	33
01/24/1994	09:29:00	1.4788	33
01/24/1994	09:30:00	1.4784	33
01/24/1994	09:30:00	1.4782	33
01/24/1994	09:30:00	1.4784	33
01/24/1994	09:30:00	1.4782	33
01/24/1994	09:30:00	1.4784	33
01/24/1994	09:30:59	1.4782	33
01/24/1994	09:30:59	1.4788	33
01/24/1994	09:30:59	1.4792	33
01/24/1994	09:30:59	1.4794	33
01/24/1994	09:30:59	1.479	33
01/24/1994	09:32:00	1.4792	33
01/24/1994	09:32:00	1.479	33
01/24/1994	09:32:00	1.4788	33
01/24/1994	09:33:00	1.479	33
01/24/1994	09:33:59	1.4792	33
01/24/1994	09:33:59	1.479	33
01/24/1994	09:34:59	1.4788	33
01/24/1994	09:34:59	1.4786	33
01/24/1994	09:34:59	1.4784	33
01/24/1994	09:36:00	1.4782	33
01/24/1994	09:36:00	1.478	33
01/24/1994	09:36:00	1.4782	33
01/24/1994	09:36:59	1.478	33
01/24/1994	09:36:59	1.4782	33
01/24/1994	09:36:59	1.4784	33
01/24/1994	09:37:59	1.4782	33
01/24/1994	09:37:59	1.478	33
01/24/1994	09:37:59	1.4782	33
01/24/1994	09:39:00	1.4784	33
01/24/1994	09:39:00	1.4786	33
01/24/1994	09:39:00	1.4782	33
01/24/1994	09:40:00	1.478	33
01/24/1994	09:40:59	1.4782	33
01/24/1994	09:40:59	1.478	33
01/24/1994	09:42:00	1.4782	33
01/24/1994	09:43:00	1.4784	33
01/24/1994	09:43:00	1.4786	33
01/24/1994	09:46:00	1.4788	33
01/24/1994	09:46:00	1.479	33
01/24/1994	09:46:59	1.4786	33
01/24/1994	09:48:00	1.4784	33
01/24/1994	09:48:00	1.4782	33
01/24/1994	09:49:00	1.4782	33
01/24/1994	09:49:00	1.478	33
01/24/1994	09:49:59	1.4778	33
01/24/1994	09:49:59	1.478	33
01/24/1994	09:50:59	1.4782	33
01/24/1994	09:52:00	1.4784	33
01/24/1994	09:53:00	1.4784	33
01/24/1994	09:53:59	1.4782	33
01/24/1994	09:55:00	1.4784	33
01/24/1994	09:55:00	1.4786	33
01/24/1994	09:56:59	1.4784	33
01/24/1994	09:58:00	1.4782	33
01/24/1994	09:59:00	1.4788	33
01/24/1994	09:59:00	1.4786	33
01/24/1994	09:59:59	1.4788	33
01/24/1994	10:01:00	1.479	33
01/24/1994	10:01:00	1.4792	33
01/24/1994	10:02:00	1.4794	33
01/24/1994	10:02:00	1.4796	33
01/24/1994	10:02:00	1.4794	33
01/24/1994	10:02:00	1.479	33
01/24/1994	10:02:00	1.4792	33
01/24/1994	10:02:59	1.479	33
01/24/1994	10:02:59	1.4788	33
01/24/1994	10:02:59	1.4796	33
01/24/1994	10:02:59	1.479	33
01/24/1994	10:02:59	1.4788	33
01/24/1994	10:02:59	1.4792	33
01/24/1994	10:04:00	1.4792	33
01/24/1994	10:04:00	1.4794	33
01/24/1994	10:05:00	1.4792	33
01/24/1994	10:05:00	1.4794	33
01/24/1994	10:05:00	1.4796	33
01/24/1994	10:05:00	1.4798	33
01/24/1994	10:05:59	1.4796	33
01/24/1994	10:05:59	1.4794	33
01/24/1994	10:05:59	1.4792	33
01/24/1994	10:05:59	1.4794	33
01/24/1994	10:06:59	1.4796	33
01/24/1994	10:06:59	1.4798	33
01/24/1994	10:06:59	1.4796	33
01/24/1994	10:06:59	1.4798	33
01/24/1994	10:06:59	1.4796	33
01/24/1994	10:06:59	1.4794	33
01/24/1994	10:08:00	1.4798	33
01/24/1994	10:08:00	1.4796	33
01/24/1994	10:08:00	1.4794	33
01/24/1994	10:08:00	1.4798	33
01/24/1994	10:09:00	1.48	33
01/24/1994	10:09:00	1.4798	33
01/24/1994	10:09:00	1.4796	33
01/24/1994	10:09:00	1.48	33
01/24/1994	10:09:00	1.4798	33
01/24/1994	10:09:00	1.48	33
01/24/1994	10:09:59	1.4802	33
01/24/1994	10:09:59	1.48	33
01/24/1994	10:09:59	1.4798	33
01/24/1994	10:09:59	1.4796	33
01/24/1994	10:11:00	1.4794	33
01/24/1994	10:11:00	1.4792	33
01/24/1994	10:12:00	1.4796	33
01/24/1994	10:12:00	1.4794	33
01/24/1994	10:12:00	1.4798	33
01/24/1994	10:12:59	1.48	33
01/24/1994	10:12:59	1.4798	33
01/24/1994	10:12:59	1.48	33
01/24/1994	10:12:59	1.4798	33
01/24/1994	10:14:00	1.4796	33
01/24/1994	10:14:00	1.4798	33
01/24/1994	10:15:00	1.48	33
01/24/1994	10:15:59	1.4796	33
01/24/1994	10:15:59	1.4794	33
01/24/1994	10:15:59	1.4796	33
01/24/1994	10:18:59	1.4792	33
01/24/1994	10:18:59	1.4794	33
01/24/1994	10:19:59	1.4792	33
01/24/1994	10:21:00	1.4796	33
01/24/1994	10:22:59	1.4798	33
01/24/1994	10:22:59	1.48	33
01/24/1994	10:24:00	1.4798	33
01/24/1994	10:24:00	1.48	33
01/24/1994	10:24:00	1.4798	33
01/24/1994	10:24:00	1.48	33
01/24/1994	10:25:00	1.4802	33
01/24/1994	10:25:00	1.4798	33
01/24/1994	10:25:00	1.4796	33
01/24/1994	10:25:59	1.4794	33
01/24/1994	10:25:59	1.4796	33
01/24/1994	10:25:59	1.4794	33
01/24/1994	10:27:00	1.4792	33
01/24/1994	10:28:00	1.4794	33
01/24/1994	10:28:00	1.4796	33
01/24/1994	10:28:59	1.4798	33
01/24/1994	10:28:59	1.48	33
01/24/1994	10:31:00	1.4802	33
01/24/1994	10:31:00	1.4804	33
01/24/1994	10:31:00	1.4806	33
01/24/1994	10:31:00	1.4808	33
01/24/1994	10:31:59	1.481	33
01/24/1994	10:31:59	1.4812	33
01/24/1994	10:31:59	1.4814	33
01/24/1994	10:31:59	1.4816	33
01/24/1994	10:31:59	1.4814	33
01/24/1994	10:31:59	1.4812	33
01/24/1994	10:31:59	1.481	33
01/24/1994	10:31:59	1.4808	33
01/24/1994	10:33:00	1.4806	33
01/24/1994	10:33:00	1.4804	33
01/24/1994	10:33:00	1.4802	33
01/24/1994	10:33:00	1.4804	33
01/24/1994	10:33:00	1.4802	33
01/24/1994	10:33:00	1.48	33
01/24/1994	10:34:00	1.4798	33
01/24/1994	10:34:00	1.48	33
01/24/1994	10:34:59	1.4798	33
01/24/1994	10:34:59	1.48	33
01/24/1994	10:34:59	1.4798	33
01/24/1994	10:34:59	1.48	33
01/24/1994	10:35:59	1.4802	33
01/24/1994	10:35:59	1.48	33
01/24/1994	10:35:59	1.4802	33
01/24/1994	10:35:59	1.4804	33
01/24/1994	10:35:59	1.4806	33
01/24/1994	10:37:00	1.4808	33
01/24/1994	10:37:00	1.481	33
01/24/1994	10:37:00	1.4812	33
01/24/1994	10:37:00	1.4814	33
01/24/1994	10:37:00	1.4816	33
01/24/1994	10:37:00	1.4818	33
01/24/1994	10:38:00	1.482	33
01/24/1994	10:38:00	1.4822	33
01/24/1994	10:38:00	1.4824	33
01/24/1994	10:38:00	1.4822	33
01/24/1994	10:38:00	1.482	33
01/24/1994	10:38:00	1.4822	33
01/24/1994	10:38:00	1.4824	33
01/24/1994	10:38:00	1.4822	33
01/24/1994	10:38:59	1.4824	33
01/24/1994	10:38:59	1.4826	33
01/24/1994	10:38:59	1.4828	33
01/24/1994	10:38:59	1.483	33
01/24/1994	10:38:59	1.4828	33
01/24/1994	10:38:59	1.4826	33
01/24/1994	10:38:59	1.4824	33
01/24/1994	10:40:00	1.4822	33
01/24/1994	10:40:00	1.4824	33
01/24/1994	10:40:00	1.4822	33
01/24/1994	10:40:00	1.4818	33
01/24/1994	10:40:00	1.482	33
01/24/1994	10:41:00	1.482	33
01/24/1994	10:41:00	1.4816	33
01/24/1994	10:41:00	1.4814	33
01/24/1994	10:41:00	1.481	33
01/24/1994	10:41:59	1.4812	33
01/24/1994	10:41:59	1.481	33
01/24/1994	10:41:59	1.4812	33
01/24/1994	10:41:59	1.4814	33
01/24/1994	10:43:00	1.4816	33
01/24/1994	10:43:00	1.4814	33
01/24/1994	10:43:00	1.4818	33
01/24/1994	10:43:00	1.482	33
01/24/1994	10:43:00	1.4818	33
01/24/1994	10:44:00	1.4816	33
01/24/1994	10:44:00	1.4814	33
01/24/1994	10:44:00	1.4818	33
01/24/1994	10:44:00	1.4814	33
01/24/1994	10:44:59	1.4812	33
01/24/1994	10:44:59	1.4814	33
01/24/1994	10:44:59	1.4816	33
01/24/1994	10:46:00	1.4818	33
01/24/1994	10:46:00	1.482	33
01/24/1994	10:46:00	1.4824	33
01/24/1994	10:46:00	1.4822	33
01/24/1994	10:46:00	1.482	33
01/24/1994	10:46:00	1.4824	33
01/24/1994	10:47:00	1.482	33
01/24/1994	10:47:00	1.4818	33
01/24/1994	10:47:00	1.4816	33
01/24/1994	10:47:00	1.4818	33
01/24/1994	10:47:59	1.482	33
01/24/1994	10:47:59	1.4822	33
01/24/1994	10:47:59	1.4824	33
01/24/1994	10:47:59	1.482	33
01/24/1994	10:47:59	1.4822	33
01/24/1994	10:47:59	1.482	33
01/24/1994	10:47:59	1.4818	33
01/24/1994	10:49:00	1.482	33
01/24/1994	10:49:00	1.4822	33
01/24/1994	10:49:00	1.4824	33
01/24/1994	10:50:00	1.4826	33
01/24/1994	10:50:00	1.4828	33
01/24/1994	10:50:00	1.4826	33
01/24/1994	10:50:00	1.483	33
01/24/1994	10:50:00	1.4832	33
01/24/1994	10:50:00	1.4834	33
01/24/1994	10:50:00	1.4836	33
01/24/1994	10:50:00	1.4838	33
01/24/1994	10:50:59	1.4836	33
01/24/1994	10:50:59	1.4834	33
01/24/1994	10:50:59	1.4832	33
01/24/1994	10:50:59	1.4834	33
01/24/1994	10:50:59	1.4836	33
01/24/1994	10:50:59	1.4838	33
01/24/1994	10:50:59	1.484	33
01/24/1994	10:50:59	1.483	33
01/24/1994	10:51:59	1.4838	33
01/24/1994	10:51:59	1.4836	33
01/24/1994	10:51:59	1.4838	33
01/24/1994	10:51:59	1.484	33
01/24/1994	10:51:59	1.4842	33
01/24/1994	10:51:59	1.4844	33
01/24/1994	10:51:59	1.4846	33
01/24/1994	10:51:59	1.4848	33
01/24/1994	10:51:59	1.485	33
01/24/1994	10:53:00	1.4848	33
01/24/1994	10:53:00	1.485	33
01/24/1994	10:53:00	1.4848	33
01/24/1994	10:53:00	1.4846	33
01/24/1994	10:53:00	1.4848	33
01/24/1994	10:53:00	1.4846	33
01/24/1994	10:53:00	1.4844	33
01/24/1994	10:54:00	1.4846	33
01/24/1994	10:54:00	1.4844	33
01/24/1994	10:54:00	1.4842	33
01/24/1994	10:54:00	1.484	33
01/24/1994	10:54:00	1.4846	33
01/24/1994	10:54:00	1.484	33
01/24/1994	10:54:00	1.4842	33
01/24/1994	10:54:00	1.4844	33
01/24/1994	10:54:00	1.4842	33
01/24/1994	10:54:59	1.484	33
01/24/1994	10:54:59	1.4842	33
01/24/1994	10:54:59	1.4844	33
01/24/1994	10:54:59	1.484	33
01/24/1994	10:56:00	1.4844	33
01/24/1994	10:56:00	1.484	33
01/24/1994	10:56:00	1.4844	33
01/24/1994	10:57:00	1.4842	33
01/24/1994	10:57:00	1.4844	33
01/24/1994	10:57:00	1.4846	33
01/24/1994	10:57:00	1.4844	33
01/24/1994	10:57:00	1.4842	33
01/24/1994	10:57:00	1.484	33
01/24/1994	10:57:00	1.4842	33
01/24/1994	10:57:00	1.4844	33
01/24/1994	10:57:00	1.4842	33
01/24/1994	10:57:00	1.4844	33
01/24/1994	10:57:59	1.484	33
01/24/1994	10:57:59	1.4842	33
01/24/1994	10:57:59	1.484	33
01/24/1994	10:57:59	1.4842	33
01/24/1994	10:57:59	1.4844	33
01/24/1994	10:57:59	1.4842	33
01/24/1994	10:59:00	1.4844	33
01/24/1994	10:59:00	1.4842	33
01/24/1994	10:59:00	1.484	33
01/24/1994	10:59:00	1.4838	33
01/24/1994	10:59:00	1.4836	33
01/24/1994	10:59:00	1.4838	33
01/24/1994	11:00:00	1.484	33
01/24/1994	11:00:00	1.4838	33
01/24/1994	11:00:00	1.4836	33
01/24/1994	11:00:59	1.4838	33
01/24/1994	11:00:59	1.4836	33
01/24/1994	11:00:59	1.4834	33
01/24/1994	11:00:59	1.4836	33
01/24/1994	11:00:59	1.4838	33
01/24/1994	11:00:59	1.4836	33
01/24/1994	11:00:59	1.4834	33
01/24/1994	11:02:00	1.4836	33
01/24/1994	11:02:00	1.4834	33
01/24/1994	11:02:00	1.4832	33
01/24/1994	11:02:00	1.483	33
01/24/1994	11:02:00	1.4832	33
01/24/1994	11:03:00	1.483	33
01/24/1994	11:03:00	1.4834	33
01/24/1994	11:03:00	1.483	33
01/24/1994	11:03:00	1.4832	33
01/24/1994	11:03:00	1.4834	33
01/24/1994	11:03:00	1.4836	33
01/24/1994	11:03:59	1.4834	33
01/24/1994	11:04:59	1.4832	33
01/24/1994	11:06:00	1.4836	33
01/24/1994	11:06:00	1.4834	33
01/24/1994	11:06:00	1.4836	33
01/24/1994	11:06:59	1.4834	33
01/24/1994	11:06:59	1.4836	33
01/24/1994	11:06:59	1.4838	33
01/24/1994	11:07:59	1.4836	33
01/24/1994	11:07:59	1.4838	33
01/24/1994	11:07:59	1.4836	33
01/24/1994	11:07:59	1.4834	33
01/24/1994	11:09:00	1.4836	33
01/24/1994	11:09:00	1.4838	33
01/24/1994	11:09:00	1.4836	33
01/24/1994	11:10:00	1.4838	33
01/24/1994	11:10:00	1.4836	33
01/24/1994	11:10:00	1.4838	33
01/24/1994	11:10:00	1.4836	33
01/24/1994	11:10:00	1.4838	33
01/24/1994	11:10:00	1.4836	33
01/24/1994	11:12:00	1.4834	33
01/24/1994	11:12:00	1.4832	33
01/24/1994	11:13:00	1.483	33
01/24/1994	11:13:00	1.4832	33
01/24/1994	11:13:00	1.4834	33
01/24/1994	11:13:00	1.4832	33
01/24/1994	11:13:59	1.483	33
01/24/1994	11:13:59	1.4828	33
01/24/1994	11:13:59	1.4824	33
01/24/1994	11:13:59	1.4828	33
01/24/1994	11:15:00	1.4826	33
01/24/1994	11:15:00	1.4824	33
01/24/1994	11:16:00	1.4822	33
01/24/1994	11:16:00	1.4824	33
01/24/1994	11:16:00	1.4822	33
01/24/1994	11:16:00	1.4824	33
01/24/1994	11:16:59	1.4822	33
01/24/1994	11:16:59	1.4824	33
01/24/1994	11:18:00	1.4826	33
01/24/1994	11:18:00	1.4824	33
01/24/1994	11:18:00	1.4822	33
01/24/1994	11:19:00	1.4824	33
01/24/1994	11:19:00	1.4826	33
01/24/1994	11:19:59	1.4828	33
01/24/1994	11:19:59	1.483	33
01/24/1994	11:19:59	1.4828	33
01/24/1994	11:19:59	1.483	33
01/24/1994	11:19:59	1.4832	33
01/24/1994	11:20:59	1.4834	33
01/24/1994	11:20:59	1.4832	33
01/24/1994	11:22:00	1.4834	33
01/24/1994	11:23:00	1.4832	33
01/24/1994	11:25:00	1.483	33
01/24/1994	11:26:00	1.4834	33
01/24/1994	11:28:00	1.4836	33
01/24/1994	11:29:00	1.4838	33
01/24/1994	11:29:00	1.4836	33
01/24/1994	11:29:00	1.4834	33
01/24/1994	11:29:59	1.4838	33
01/24/1994	11:29:59	1.484	33
01/24/1994	11:31:00	1.4838	33
01/24/1994	11:31:00	1.484	33
01/24/1994	11:32:00	1.4842	33
01/24/1994	11:32:00	1.4838	33
01/24/1994	11:32:00	1.484	33
01/24/1994	11:32:00	1.4842	33
01/24/1994	11:32:00	1.4844	33
01/24/1994	11:32:59	1.4842	33
01/24/1994	11:32:59	1.4844	33
01/24/1994	11:32:59	1.484	33
01/24/1994	11:34:00	1.4838	33
01/24/1994	11:34:00	1.4836	33
01/24/1994	11:35:00	1.4838	33
01/24/1994	11:35:00	1.484	33
01/24/1994	11:35:00	1.4842	33
01/24/1994	11:35:00	1.484	33
01/24/1994	11:35:00	1.4838	33
01/24/1994	11:35:59	1.484	33
01/24/1994	11:35:59	1.4842	33
01/24/1994	11:35:59	1.484	33
01/24/1994	11:36:59	1.4842	33
01/24/1994	11:36:59	1.484	33
01/24/1994	11:36:59	1.4842	33
01/24/1994	11:36:59	1.4844	33
01/24/1994	11:38:00	1.4848	33
01/24/1994	11:38:00	1.485	33
01/24/1994	11:38:00	1.4852	33
01/24/1994	11:38:00	1.4854	33
01/24/1994	11:39:00	1.485	33
01/24/1994	11:39:00	1.4852	33
01/24/1994	11:39:00	1.485	33
01/24/1994	11:39:59	1.4852	33
01/24/1994	11:39:59	1.4854	33
01/24/1994	11:39:59	1.485	33
01/24/1994	11:41:00	1.4854	33
01/24/1994	11:41:00	1.4856	33
01/24/1994	11:41:00	1.4854	33
01/24/1994	11:41:00	1.4856	33
01/24/1994	11:42:00	1.4854	33
01/24/1994	11:42:00	1.485	33
01/24/1994	11:42:00	1.4848	33
01/24/1994	11:42:00	1.485	33
01/24/1994	11:42:00	1.4848	33
01/24/1994	11:42:00	1.485	33
01/24/1994	11:42:00	1.4852	33
01/24/1994	11:42:59	1.485	33
01/24/1994	11:44:00	1.4848	33
01/24/1994	11:44:00	1.4846	33
01/24/1994	11:44:00	1.4844	33
01/24/1994	11:45:00	1.4848	33
01/24/1994	11:45:00	1.485	33
01/24/1994	11:47:00	1.4852	33
01/24/1994	11:47:00	1.485	33
01/24/1994	11:48:00	1.4848	33
01/24/1994	11:48:59	1.4846	33
01/24/1994	11:49:59	1.4848	33
01/24/1994	11:49:59	1.485	33
01/24/1994	11:49:59	1.4854	33
01/24/1994	11:49:59	1.4848	33
01/24/1994	11:49:59	1.4846	33
01/24/1994	11:51:00	1.4844	33
01/24/1994	11:51:00	1.4842	33
01/24/1994	11:51:59	1.484	33
01/24/1994	11:52:59	1.4842	33
01/24/1994	11:52:59	1.4844	33
01/24/1994	11:55:00	1.4846	33
01/24/1994	11:55:00	1.4848	33
01/24/1994	11:55:59	1.4846	33
01/24/1994	11:58:00	1.4844	33
01/24/1994	11:58:59	1.4846	33
01/24/1994	11:58:59	1.4848	33
01/24/1994	11:58:59	1.485	33
01/24/1994	12:00:00	1.4852	33
01/24/1994	12:01:00	1.4854	33
01/24/1994	12:01:59	1.4856	33
01/24/1994	12:01:59	1.4858	33
01/24/1994	12:01:59	1.486	33
01/24/1994	12:01:59	1.4862	33
01/24/1994	12:01:59	1.4864	33
01/24/1994	12:01:59	1.4862	33
01/24/1994	12:01:59	1.4866	33
01/24/1994	12:01:59	1.4864	33
01/24/1994	12:03:00	1.4862	33
01/24/1994	12:03:00	1.4864	33
01/24/1994	12:04:00	1.4862	33
01/24/1994	12:04:00	1.4864	33
01/24/1994	12:04:00	1.4862	33
01/24/1994	12:04:59	1.4864	33
01/24/1994	12:04:59	1.4866	33
01/24/1994	12:04:59	1.4868	33
01/24/1994	12:04:59	1.487	33
01/24/1994	12:04:59	1.4874	33
01/24/1994	12:04:59	1.4876	33
01/24/1994	12:05:59	1.4874	33
01/24/1994	12:05:59	1.4876	33
01/24/1994	12:05:59	1.4878	33
01/24/1994	12:05:59	1.4874	33
01/24/1994	12:05:59	1.487	33
01/24/1994	12:07:00	1.4874	33
01/24/1994	12:07:00	1.4872	33
01/24/1994	12:07:00	1.4868	33
01/24/1994	12:07:00	1.4866	33
01/24/1994	12:08:00	1.4868	33
01/24/1994	12:08:00	1.487	33
01/24/1994	12:08:00	1.4864	33
01/24/1994	12:08:00	1.486	33
01/24/1994	12:08:00	1.4858	33
01/24/1994	12:08:59	1.486	33
01/24/1994	12:08:59	1.4862	33
01/24/1994	12:08:59	1.4864	33
01/24/1994	12:08:59	1.4866	33
01/24/1994	12:08:59	1.4864	33
01/24/1994	12:08:59	1.4862	33
01/24/1994	12:10:00	1.486	33
01/24/1994	12:10:00	1.4858	33
01/24/1994	12:10:00	1.486	33
01/24/1994	12:10:00	1.4858	33
01/24/1994	12:10:00	1.4856	33
01/24/1994	12:10:00	1.4854	33
01/24/1994	12:10:00	1.4852	33
01/24/1994	12:11:00	1.4854	33
01/24/1994	12:11:00	1.4856	33
01/24/1994	12:11:00	1.4858	33
01/24/1994	12:11:00	1.4856	33
01/24/1994	12:11:00	1.4858	33
01/24/1994	12:13:00	1.4854	33
01/24/1994	12:13:00	1.4852	33
01/24/1994	12:13:00	1.4856	33
01/24/1994	12:13:00	1.4852	33
01/24/1994	12:14:00	1.4854	33
01/24/1994	12:14:00	1.4852	33
01/24/1994	12:14:00	1.4854	33
01/24/1994	12:14:00	1.485	33
01/24/1994	12:14:00	1.4852	33
01/24/1994	12:14:59	1.4854	33
01/24/1994	12:14:59	1.4852	33
01/24/1994	12:14:59	1.4854	33
01/24/1994	12:16:00	1.4852	33
01/24/1994	12:16:00	1.485	33
01/24/1994	12:17:59	1.485	33
01/24/1994	12:17:59	1.4848	33
01/24/1994	12:17:59	1.4846	33
01/24/1994	12:19:00	1.4848	33
01/24/1994	12:19:00	1.485	33
01/24/1994	12:19:00	1.4848	33
01/24/1994	12:20:00	1.485	33
01/24/1994	12:21:59	1.4852	33
01/24/1994	12:21:59	1.485	33
01/24/1994	12:21:59	1.4852	33
01/24/1994	12:21:59	1.485	33
01/24/1994	12:21:59	1.4852	33
01/24/1994	12:24:00	1.4848	33
01/24/1994	12:29:00	1.485	33
01/24/1994	12:34:59	1.4854	33
01/24/1994	12:34:59	1.4858	33
01/24/1994	12:36:00	1.4856	33
01/24/1994	12:36:00	1.4854	33
01/24/1994	12:36:00	1.4858	33
01/24/1994	12:36:00	1.486	33
01/24/1994	12:37:59	1.4862	33
01/24/1994	12:37:59	1.4864	33
01/24/1994	12:37:59	1.4866	33
01/24/1994	12:37:59	1.4862	33
01/24/1994	12:39:00	1.486	33
01/24/1994	12:39:00	1.4858	33
01/24/1994	12:40:00	1.486	33
01/24/1994	12:40:59	1.4858	33
01/24/1994	12:42:00	1.4862	33
01/24/1994	12:42:00	1.4864	33
01/24/1994	12:43:00	1.4862	33
01/24/1994	12:43:00	1.4858	33
01/24/1994	12:43:00	1.486	33
01/24/1994	12:45:00	1.4858	33
01/24/1994	12:45:00	1.4854	33
01/24/1994	12:45:00	1.4852	33
01/24/1994	12:45:00	1.4854	33
01/24/1994	12:45:00	1.4852	33
01/24/1994	12:46:00	1.4852	33
01/24/1994	12:46:59	1.4854	33
01/24/1994	12:46:59	1.4856	33
01/24/1994	12:46:59	1.4854	33
01/24/1994	12:48:00	1.4852	33
01/24/1994	12:49:00	1.4854	33
01/24/1994	12:49:59	1.4852	33
01/24/1994	12:50:59	1.4854	33
01/24/1994	12:50:59	1.4852	33
01/24/1994	12:53:00	1.4854	33
01/24/1994	12:53:59	1.4856	33
01/24/1994	12:55:00	1.4858	33
01/24/1994	12:56:59	1.4856	33
01/24/1994	12:58:00	1.4854	33
01/24/1994	12:59:00	1.4852	33
01/24/1994	12:59:59	1.4844	33
01/24/1994	13:01:00	1.4842	33
01/24/1994	13:01:00	1.484	33
01/24/1994	13:01:00	1.4842	33
01/24/1994	13:01:00	1.4848	33
01/24/1994	13:02:00	1.485	33
01/24/1994	13:02:00	1.4854	33
01/24/1994	13:02:59	1.485	33
01/24/1994	13:04:00	1.4846	33
01/24/1994	13:04:00	1.4848	33
01/24/1994	13:05:00	1.4846	33
01/24/1994	13:05:00	1.485	33
01/24/1994	13:05:00	1.4848	33
01/24/1994	13:05:00	1.485	33
01/24/1994	13:05:00	1.4848	33
01/24/1994	13:05:00	1.485	33
01/24/1994	13:05:59	1.4848	33
01/24/1994	13:06:59	1.4848	33
01/24/1994	13:06:59	1.4846	33
01/24/1994	13:09:00	1.4848	33
01/24/1994	13:11:00	1.485	33
01/24/1994	13:11:00	1.4848	33
01/24/1994	13:12:00	1.4846	33
01/24/1994	13:14:00	1.4844	33
01/24/1994	13:14:00	1.484	33
01/24/1994	13:14:00	1.4844	33
01/24/1994	13:14:00	1.4842	33
01/24/1994	13:15:00	1.4844	33
01/24/1994	13:15:59	1.4844	33
01/24/1994	13:18:00	1.4846	33
01/24/1994	13:18:59	1.4848	33
01/24/1994	13:18:59	1.485	33
01/24/1994	13:18:59	1.4852	33
01/24/1994	13:21:00	1.4854	33
01/24/1994	13:22:59	1.4852	33
01/24/1994	13:22:59	1.4854	33
01/24/1994	13:24:00	1.4852	33
01/24/1994	13:25:00	1.485	33
01/24/1994	13:25:00	1.4848	33
01/24/1994	13:25:00	1.485	33
01/24/1994	13:25:59	1.4848	33
01/24/1994	13:28:59	1.4846	33
01/24/1994	13:28:59	1.4848	33
01/24/1994	13:28:59	1.4846	33
01/24/1994	13:31:00	1.4844	33
01/24/1994	13:31:00	1.4842	33
01/24/1994	13:31:00	1.484	33
01/24/1994	13:31:59	1.4844	33
01/24/1994	13:31:59	1.484	33
01/24/1994	13:33:00	1.4842	33
01/24/1994	13:34:59	1.484	33
01/24/1994	13:43:00	1.4842	33
01/24/1994	13:46:00	1.484	33
01/24/1994	13:46:00	1.4838	33
01/24/1994	13:47:00	1.484	33
01/24/1994	13:49:00	1.4838	33
01/24/1994	13:49:00	1.484	33
01/24/1994	13:50:59	1.4838	33
01/24/1994	13:50:59	1.484	33
01/24/1994	13:51:59	1.4842	33
01/24/1994	13:53:00	1.4844	33
01/24/1994	13:54:00	1.4846	33
01/24/1994	13:54:00	1.4844	33
01/24/1994	13:54:00	1.4848	33
01/24/1994	13:54:59	1.4844	33
01/24/1994	13:54:59	1.4846	33
01/24/1994	13:56:00	1.4844	33
01/24/1994	13:56:00	1.4846	33
01/24/1994	13:57:00	1.4844	33
01/24/1994	13:57:00	1.4846	33
01/24/1994	13:57:59	1.4844	33
01/24/1994	13:57:59	1.4842	33
01/24/1994	13:57:59	1.484	33
01/24/1994	13:57:59	1.4842	33
01/24/1994	13:57:59	1.4844	33
01/24/1994	13:57:59	1.4846	33
01/24/1994	13:59:00	1.4844	33
01/24/1994	13:59:00	1.4842	33
01/24/1994	13:59:00	1.4844	33
01/24/1994	13:59:00	1.4846	33
01/24/1994	13:59:00	1.4844	33
01/24/1994	13:59:00	1.4846	33
01/24/1994	13:59:00	1.4848	33
01/24/1994	13:59:00	1.4846	33
01/24/1994	13:59:00	1.4844	33
01/24/1994	13:59:00	1.4842	49
01/25/1994	17:16:00	1.4828	73
01/25/1994	20:39:59	1.4816	65
01/25/1994	20:39:59	1.4814	65
01/25/1994	20:39:59	1.481	65
01/25/1994	20:42:00	1.481	65
01/25/1994	21:33:00	1.481	65
01/25/1994	22:33:00	1.4816	65
01/25/1994	22:35:59	1.481	65
01/25/1994	22:35:59	1.4806	65
01/25/1994	22:49:00	1.479	65
01/25/1994	22:50:00	1.479	65
01/25/1994	02:26:00	1.4794	65
01/25/1994	02:26:00	1.4792	65
01/25/1994	02:26:00	1.479	65
01/25/1994	02:36:59	1.4788	65
01/25/1994	02:47:00	1.479	65
01/25/1994	02:49:59	1.479	65
01/25/1994	02:54:00	1.479	65
01/25/1994	02:57:00	1.4788	65
01/25/1994	03:33:00	1.4788	65
01/25/1994	03:36:00	1.4802	65
01/25/1994	03:36:59	1.4804	65
01/25/1994	03:37:59	1.4804	81
01/25/1994	07:19:59	1.484	41
01/25/1994	07:19:59	1.4842	33
01/25/1994	07:19:59	1.484	33
01/25/1994	07:19:59	1.4838	33
01/25/1994	07:19:59	1.4836	33
01/25/1994	07:19:59	1.4838	33
01/25/1994	07:19:59	1.4836	33
01/25/1994	07:21:00	1.4834	33
01/25/1994	07:21:00	1.4836	33
01/25/1994	07:21:00	1.4834	33
01/25/1994	07:21:00	1.4836	33
01/25/1994	07:21:59	1.4838	33
01/25/1994	07:21:59	1.4836	33
01/25/1994	07:21:59	1.4838	33
01/25/1994	07:21:59	1.484	33
01/25/1994	07:22:59	1.4838	33
01/25/1994	07:22:59	1.4836	33
01/25/1994	07:22:59	1.4834	33
01/25/1994	07:24:00	1.4836	33
01/25/1994	07:24:00	1.4834	33
01/25/1994	07:24:00	1.4832	33
01/25/1994	07:24:00	1.4834	33
01/25/1994	07:25:00	1.4832	33
01/25/1994	07:25:00	1.4834	33
01/25/1994	07:25:00	1.4836	33
01/25/1994	07:25:00	1.4834	33
01/25/1994	07:25:00	1.4832	33
01/25/1994	07:25:00	1.483	33
01/25/1994	07:25:59	1.4828	33
01/25/1994	07:25:59	1.483	33
01/25/1994	07:25:59	1.4832	33
01/25/1994	07:27:00	1.483	33
01/25/1994	07:27:00	1.4832	33
01/25/1994	07:27:00	1.483	33
01/25/1994	07:27:00	1.4828	33
01/25/1994	07:27:00	1.483	33
01/25/1994	07:27:00	1.4832	33
01/25/1994	07:28:00	1.4834	33
01/25/1994	07:28:00	1.4832	33
01/25/1994	07:28:59	1.483	33
01/25/1994	07:28:59	1.4828	33
01/25/1994	07:31:59	1.4826	33
01/25/1994	07:31:59	1.483	33
01/25/1994	07:31:59	1.4832	33
01/25/1994	07:31:59	1.483	33
01/25/1994	07:33:00	1.4832	33
01/25/1994	07:33:00	1.4834	33
01/25/1994	07:34:00	1.4836	33
01/25/1994	07:34:00	1.4834	33
01/25/1994	07:34:00	1.4836	33
01/25/1994	07:34:00	1.4834	33
01/25/1994	07:34:59	1.4836	33
01/25/1994	07:34:59	1.4834	33
01/25/1994	07:34:59	1.4832	33
01/25/1994	07:35:59	1.4834	33
01/25/1994	07:35:59	1.4838	33
01/25/1994	07:35:59	1.4836	33
01/25/1994	07:35:59	1.484	33
01/25/1994	07:35:59	1.4836	33
01/25/1994	07:37:00	1.4834	33
01/25/1994	07:38:00	1.4832	33
01/25/1994	07:38:59	1.4834	33
01/25/1994	07:38:59	1.4836	33
01/25/1994	07:38:59	1.4834	33
01/25/1994	07:40:00	1.4836	33
01/25/1994	07:41:00	1.4834	33
01/25/1994	07:41:59	1.4832	33
01/25/1994	07:41:59	1.483	33
01/25/1994	07:43:00	1.4828	33
01/25/1994	07:43:00	1.483	33
01/25/1994	07:44:59	1.4828	33
01/25/1994	07:44:59	1.4824	33
01/25/1994	07:44:59	1.4826	33
01/25/1994	07:46:00	1.4828	33
01/25/1994	07:46:00	1.4826	33
01/25/1994	07:46:00	1.4824	33
01/25/1994	07:46:00	1.4822	33
01/25/1994	07:47:00	1.4824	33
01/25/1994	07:47:59	1.4826	33
01/25/1994	07:47:59	1.4828	33
01/25/1994	07:47:59	1.4826	33
01/25/1994	07:47:59	1.483	33
01/25/1994	07:49:00	1.4828	33
01/25/1994	07:50:00	1.483	33
01/25/1994	07:50:59	1.4828	33
01/25/1994	07:50:59	1.4826	33
01/25/1994	07:51:59	1.4828	33
01/25/1994	07:51:59	1.483	33
01/25/1994	07:53:00	1.483	33
01/25/1994	07:54:00	1.4828	33
01/25/1994	07:54:00	1.4832	33
01/25/1994	07:54:59	1.483	33
01/25/1994	07:54:59	1.4832	33
01/25/1994	07:57:00	1.483	33
01/25/1994	07:57:00	1.4828	33
01/25/1994	07:57:59	1.4826	33
01/25/1994	07:59:00	1.483	33
01/25/1994	08:00:00	1.4828	33
01/25/1994	08:00:00	1.483	33
01/25/1994	08:00:00	1.4828	33
01/25/1994	08:00:00	1.4826	33
01/25/1994	08:00:59	1.4824	33
01/25/1994	08:02:00	1.4826	33
01/25/1994	08:02:00	1.4824	33
01/25/1994	08:02:00	1.4826	33
01/25/1994	08:02:00	1.4828	33
01/25/1994	08:03:00	1.4824	33
01/25/1994	08:03:00	1.4822	33
01/25/1994	08:03:00	1.482	33
01/25/1994	08:03:00	1.4818	33
01/25/1994	08:03:00	1.482	33
01/25/1994	08:03:00	1.4818	33
01/25/1994	08:03:59	1.482	33
01/25/1994	08:03:59	1.4822	33
01/25/1994	08:03:59	1.482	33
01/25/1994	08:03:59	1.4824	33
01/25/1994	08:04:59	1.4822	33
01/25/1994	08:06:59	1.4824	33
01/25/1994	08:07:59	1.4826	33
01/25/1994	08:10:59	1.4828	33
01/25/1994	08:12:00	1.4826	33
01/25/1994	08:12:00	1.4824	33
01/25/1994	08:13:59	1.4826	33
01/25/1994	08:13:59	1.4824	33
01/25/1994	08:15:00	1.4822	33
01/25/1994	08:15:00	1.4818	33
01/25/1994	08:15:00	1.4816	33
01/25/1994	08:16:00	1.482	33
01/25/1994	08:16:00	1.4818	33
01/25/1994	08:16:59	1.4818	33
01/25/1994	08:16:59	1.4816	33
01/25/1994	08:16:59	1.4814	33
01/25/1994	08:18:00	1.4816	33
01/25/1994	08:18:00	1.4818	33
01/25/1994	08:19:00	1.482	33
01/25/1994	08:19:00	1.4822	33
01/25/1994	08:19:59	1.4824	33
01/25/1994	08:19:59	1.4822	33
01/25/1994	08:19:59	1.4824	33
01/25/1994	08:19:59	1.4822	33
01/25/1994	08:20:59	1.4824	33
01/25/1994	08:20:59	1.482	33
01/25/1994	08:22:00	1.4824	33
01/25/1994	08:22:00	1.482	33
01/25/1994	08:23:00	1.4824	33
01/25/1994	08:23:00	1.4822	33
01/25/1994	08:23:59	1.4824	33
01/25/1994	08:25:00	1.4826	33
01/25/1994	08:26:00	1.4828	33
01/25/1994	08:26:00	1.483	33
01/25/1994	08:26:00	1.4828	33
01/25/1994	08:26:59	1.4826	33
01/25/1994	08:26:59	1.4828	33
01/25/1994	08:26:59	1.4832	33
01/25/1994	08:28:00	1.4828	33
01/25/1994	08:28:00	1.483	33
01/25/1994	08:32:59	1.4832	33
01/25/1994	08:34:00	1.4834	33
01/25/1994	08:34:00	1.4836	33
01/25/1994	08:35:59	1.4838	33
01/25/1994	08:35:59	1.484	33
01/25/1994	08:35:59	1.4844	33
01/25/1994	08:35:59	1.4842	33
01/25/1994	08:36:59	1.4844	33
01/25/1994	08:36:59	1.4846	33
01/25/1994	08:36:59	1.4848	33
01/25/1994	08:36:59	1.485	33
01/25/1994	08:36:59	1.4848	33
01/25/1994	08:36:59	1.4846	33
01/25/1994	08:36:59	1.4844	33
01/25/1994	08:38:00	1.4848	33
01/25/1994	08:38:00	1.4846	33
01/25/1994	08:38:00	1.4848	33
01/25/1994	08:38:00	1.485	33
01/25/1994	08:38:00	1.4852	33
01/25/1994	08:38:00	1.4854	33
01/25/1994	08:38:00	1.4856	33
01/25/1994	08:38:00	1.4854	33
01/25/1994	08:39:00	1.4856	33
01/25/1994	08:39:00	1.4858	33
01/25/1994	08:39:00	1.4856	33
01/25/1994	08:39:00	1.4854	33
01/25/1994	08:39:59	1.4852	33
01/25/1994	08:39:59	1.485	33
01/25/1994	08:39:59	1.4848	33
01/25/1994	08:39:59	1.4846	33
01/25/1994	08:39:59	1.4848	33
01/25/1994	08:39:59	1.485	33
01/25/1994	08:39:59	1.4848	33
01/25/1994	08:39:59	1.4852	33
01/25/1994	08:41:00	1.485	33
01/25/1994	08:41:00	1.4852	33
01/25/1994	08:41:00	1.4854	33
01/25/1994	08:41:00	1.4856	33
01/25/1994	08:41:00	1.4858	33
01/25/1994	08:41:00	1.4856	33
01/25/1994	08:42:00	1.4854	33
01/25/1994	08:42:00	1.4852	33
01/25/1994	08:42:00	1.485	33
01/25/1994	08:42:00	1.4848	33
01/25/1994	08:42:59	1.4846	33
01/25/1994	08:42:59	1.4848	33
01/25/1994	08:42:59	1.4846	33
01/25/1994	08:42:59	1.4848	33
01/25/1994	08:42:59	1.4846	33
01/25/1994	08:44:00	1.4848	33
01/25/1994	08:45:00	1.4846	33
01/25/1994	08:45:00	1.4848	33
01/25/1994	08:45:00	1.485	33
01/25/1994	08:45:59	1.4852	33
01/25/1994	08:45:59	1.485	33
01/25/1994	08:45:59	1.4848	33
01/25/1994	08:45:59	1.4846	33
01/25/1994	08:45:59	1.4848	33
01/25/1994	08:47:00	1.485	33
01/25/1994	08:47:00	1.4852	33
01/25/1994	08:47:00	1.4854	33
01/25/1994	08:47:00	1.4858	33
01/25/1994	08:47:00	1.486	33
01/25/1994	08:48:00	1.4864	33
01/25/1994	08:48:00	1.486	33
01/25/1994	08:48:00	1.4858	33
01/25/1994	08:48:00	1.4856	33
01/25/1994	08:48:00	1.4854	33
01/25/1994	08:48:00	1.4856	33
01/25/1994	08:48:59	1.4858	33
01/25/1994	08:48:59	1.4854	33
01/25/1994	08:48:59	1.4856	33
01/25/1994	08:49:59	1.4854	33
01/25/1994	08:49:59	1.4856	33
01/25/1994	08:49:59	1.4854	33
01/25/1994	08:49:59	1.4852	33
01/25/1994	08:49:59	1.4854	33
01/25/1994	08:51:00	1.4856	33
01/25/1994	08:51:00	1.4858	33
01/25/1994	08:51:00	1.486	33
01/25/1994	08:51:59	1.4862	33
01/25/1994	08:51:59	1.486	33
01/25/1994	08:51:59	1.4858	33
01/25/1994	08:51:59	1.486	33
01/25/1994	08:52:59	1.4858	33
01/25/1994	08:52:59	1.486	33
01/25/1994	08:52:59	1.4862	33
01/25/1994	08:52:59	1.4864	33
01/25/1994	08:52:59	1.4862	33
01/25/1994	08:52:59	1.4864	33
01/25/1994	08:52:59	1.4866	33
01/25/1994	08:52:59	1.4868	33
01/25/1994	08:54:00	1.4862	33
01/25/1994	08:54:00	1.486	33
01/25/1994	08:54:00	1.4864	33
01/25/1994	08:55:00	1.4864	33
01/25/1994	08:55:00	1.4866	33
01/25/1994	08:55:00	1.4864	33
01/25/1994	08:55:00	1.4862	33
01/25/1994	08:55:59	1.486	33
01/25/1994	08:55:59	1.4858	33
01/25/1994	08:57:00	1.486	33
01/25/1994	08:57:00	1.4862	33
01/25/1994	08:57:00	1.486	33
01/25/1994	08:57:00	1.4862	33
01/25/1994	08:57:00	1.4864	33
01/25/1994	08:57:00	1.4866	33
01/25/1994	08:57:00	1.4864	33
01/25/1994	08:57:00	1.4866	33
01/25/1994	08:58:00	1.4868	33
01/25/1994	08:58:00	1.487	33
01/25/1994	08:58:00	1.4872	33
01/25/1994	08:58:00	1.4874	33
01/25/1994	08:58:59	1.4872	33
01/25/1994	08:58:59	1.487	33
01/25/1994	08:58:59	1.4872	33
01/25/1994	08:58:59	1.4874	33
01/25/1994	08:58:59	1.487	33
01/25/1994	09:00:00	1.4872	33
01/25/1994	09:00:00	1.4876	33
01/25/1994	09:00:00	1.4874	33
01/25/1994	09:00:00	1.4872	33
01/25/1994	09:01:00	1.4868	33
01/25/1994	09:01:00	1.4872	33
01/25/1994	09:01:00	1.4876	33
01/25/1994	09:01:00	1.4878	33
01/25/1994	09:01:00	1.488	33
01/25/1994	09:01:00	1.4878	33
01/25/1994	09:01:59	1.4876	33
01/25/1994	09:01:59	1.4878	33
01/25/1994	09:01:59	1.488	33
01/25/1994	09:01:59	1.4878	33
01/25/1994	09:01:59	1.4876	33
01/25/1994	09:01:59	1.4878	33
01/25/1994	09:03:00	1.488	33
01/25/1994	09:03:00	1.4878	33
01/25/1994	09:03:00	1.4876	33
01/25/1994	09:03:00	1.4874	33
01/25/1994	09:03:00	1.4876	33
01/25/1994	09:03:00	1.4874	33
01/25/1994	09:03:00	1.4872	33
01/25/1994	09:03:00	1.487	33
01/25/1994	09:03:00	1.4868	33
01/25/1994	09:03:00	1.4866	33
01/25/1994	09:03:00	1.4878	33
01/25/1994	09:04:00	1.487	33
01/25/1994	09:04:00	1.4868	33
01/25/1994	09:04:00	1.4864	33
01/25/1994	09:04:00	1.4862	33
01/25/1994	09:04:59	1.4864	33
01/25/1994	09:04:59	1.4866	33
01/25/1994	09:04:59	1.4868	33
01/25/1994	09:04:59	1.4866	33
01/25/1994	09:04:59	1.4868	33
01/25/1994	09:05:59	1.4866	33
01/25/1994	09:05:59	1.4864	33
01/25/1994	09:05:59	1.4866	33
01/25/1994	09:05:59	1.4868	33
01/25/1994	09:05:59	1.487	33
01/25/1994	09:07:00	1.4868	33
01/25/1994	09:07:00	1.4866	33
01/25/1994	09:07:00	1.4868	33
01/25/1994	09:08:00	1.487	33
01/25/1994	09:08:00	1.4872	33
01/25/1994	09:08:00	1.487	33
01/25/1994	09:08:59	1.4868	33
01/25/1994	09:08:59	1.487	33
01/25/1994	09:08:59	1.4868	33
01/25/1994	09:10:00	1.487	33
01/25/1994	09:10:00	1.4874	33
01/25/1994	09:10:00	1.487	33
01/25/1994	09:10:00	1.4868	33
01/25/1994	09:11:00	1.4872	33
01/25/1994	09:11:00	1.4874	33
01/25/1994	09:11:00	1.4872	33
01/25/1994	09:11:00	1.4874	33
01/25/1994	09:11:59	1.4872	33
01/25/1994	09:11:59	1.4874	33
01/25/1994	09:11:59	1.4876	33
01/25/1994	09:11:59	1.4878	33
01/25/1994	09:11:59	1.488	33
01/25/1994	09:11:59	1.4882	33
01/25/1994	09:13:00	1.488	33
01/25/1994	09:13:00	1.4878	33
01/25/1994	09:13:00	1.4876	33
01/25/1994	09:14:00	1.4874	33
01/25/1994	09:14:00	1.487	33
01/25/1994	09:14:59	1.4874	33
01/25/1994	09:14:59	1.4876	33
01/25/1994	09:14:59	1.4872	33
01/25/1994	09:14:59	1.4874	33
01/25/1994	09:14:59	1.4876	33
01/25/1994	09:16:00	1.4874	33
01/25/1994	09:17:00	1.4872	33
01/25/1994	09:17:00	1.487	33
01/25/1994	09:17:00	1.4868	33
01/25/1994	09:17:59	1.487	33
01/25/1994	09:17:59	1.4872	33
01/25/1994	09:19:00	1.4874	33
01/25/1994	09:19:00	1.4872	33
01/25/1994	09:19:00	1.4874	33
01/25/1994	09:20:00	1.487	33
01/25/1994	09:20:59	1.4872	33
01/25/1994	09:21:59	1.4868	33
01/25/1994	09:21:59	1.4866	33
01/25/1994	09:23:00	1.4864	33
01/25/1994	09:24:00	1.4862	33
01/25/1994	09:24:00	1.486	33
01/25/1994	09:24:00	1.4864	33
01/25/1994	09:26:00	1.4868	33
01/25/1994	09:26:00	1.4866	33
01/25/1994	09:26:00	1.4868	33
01/25/1994	09:26:00	1.4866	33
01/25/1994	09:27:00	1.487	33
01/25/1994	09:27:00	1.4868	33
01/25/1994	09:27:59	1.487	33
01/25/1994	09:27:59	1.4868	33
01/25/1994	09:27:59	1.487	33
01/25/1994	09:29:00	1.4868	33
01/25/1994	09:29:00	1.487	33
01/25/1994	09:30:00	1.487	33
01/25/1994	09:30:00	1.4868	33
01/25/1994	09:30:59	1.487	33
01/25/1994	09:32:00	1.4872	33
01/25/1994	09:32:00	1.4874	33
01/25/1994	09:33:00	1.4872	33
01/25/1994	09:33:59	1.4876	33
01/25/1994	09:33:59	1.4874	33
01/25/1994	09:34:59	1.4876	33
01/25/1994	09:34:59	1.4874	33
01/25/1994	09:36:00	1.4878	33
01/25/1994	09:36:00	1.488	33
01/25/1994	09:36:00	1.4882	33
01/25/1994	09:36:00	1.488	33
01/25/1994	09:36:00	1.4876	33
01/25/1994	09:36:59	1.4884	33
01/25/1994	09:36:59	1.4882	33
01/25/1994	09:36:59	1.488	33
01/25/1994	09:36:59	1.488	33
01/25/1994	09:37:59	1.4874	33
01/25/1994	09:37:59	1.4878	33
01/25/1994	09:37:59	1.4876	33
01/25/1994	09:39:00	1.4876	33
01/25/1994	09:39:00	1.4878	33
01/25/1994	09:39:00	1.488	33
01/25/1994	09:39:00	1.4882	33
01/25/1994	09:39:00	1.4884	33
01/25/1994	09:39:00	1.4886	33
01/25/1994	09:39:00	1.4888	33
01/25/1994	09:39:00	1.4886	33
01/25/1994	09:40:00	1.4888	33
01/25/1994	09:40:00	1.489	33
01/25/1994	09:40:00	1.4888	33
01/25/1994	09:40:00	1.489	33
01/25/1994	09:40:00	1.4888	33
01/25/1994	09:40:00	1.4886	33
01/25/1994	09:40:00	1.4884	33
01/25/1994	09:40:59	1.4886	33
01/25/1994	09:40:59	1.4884	33
01/25/1994	09:40:59	1.4882	33
01/25/1994	09:40:59	1.488	33
01/25/1994	09:40:59	1.4878	33
01/25/1994	09:42:00	1.488	33
01/25/1994	09:42:00	1.4878	33
01/25/1994	09:43:00	1.488	33
01/25/1994	09:43:00	1.4882	33
01/25/1994	09:43:00	1.4884	33
01/25/1994	09:43:59	1.4882	33
01/25/1994	09:43:59	1.488	33
01/25/1994	09:45:00	1.4878	33
01/25/1994	09:45:00	1.4876	33
01/25/1994	09:45:00	1.4878	33
01/25/1994	09:45:00	1.4876	33
01/25/1994	09:46:00	1.488	33
01/25/1994	09:46:00	1.4882	33
01/25/1994	09:46:00	1.4884	33
01/25/1994	09:46:59	1.4886	33
01/25/1994	09:46:59	1.4884	33
01/25/1994	09:48:00	1.488	33
01/25/1994	09:49:00	1.4882	33
01/25/1994	09:49:00	1.488	33
01/25/1994	09:49:00	1.4882	33
01/25/1994	09:49:00	1.4884	33
01/25/1994	09:49:00	1.4886	33
01/25/1994	09:49:00	1.4882	33
01/25/1994	09:49:59	1.4884	33
01/25/1994	09:49:59	1.4886	33
01/25/1994	09:49:59	1.4888	33
01/25/1994	09:49:59	1.489	33
01/25/1994	09:49:59	1.4892	33
01/25/1994	09:50:59	1.489	33
01/25/1994	09:50:59	1.4888	33
01/25/1994	09:50:59	1.4884	33
01/25/1994	09:52:00	1.4886	33
01/25/1994	09:52:00	1.4884	33
01/25/1994	09:52:00	1.4886	33
01/25/1994	09:52:00	1.4884	33
01/25/1994	09:52:00	1.4882	33
01/25/1994	09:53:00	1.4878	33
01/25/1994	09:53:59	1.4876	33
01/25/1994	09:53:59	1.4878	33
01/25/1994	09:55:00	1.4876	33
01/25/1994	09:55:00	1.4878	33
01/25/1994	09:55:00	1.488	33
01/25/1994	09:55:00	1.4878	33
01/25/1994	09:56:00	1.4882	33
01/25/1994	09:56:00	1.488	33
01/25/1994	09:56:59	1.4884	33
01/25/1994	09:56:59	1.4882	33
01/25/1994	09:56:59	1.4884	33
01/25/1994	09:56:59	1.4882	33
01/25/1994	09:58:00	1.4884	33
01/25/1994	09:58:00	1.4886	33
01/25/1994	09:58:00	1.4888	33
01/25/1994	09:58:00	1.4886	33
01/25/1994	09:58:00	1.4888	33
01/25/1994	09:59:00	1.4888	33
01/25/1994	09:59:00	1.489	33
01/25/1994	09:59:00	1.4892	33
01/25/1994	09:59:00	1.4894	33
01/25/1994	09:59:00	1.4896	33
01/25/1994	09:59:00	1.4894	33
01/25/1994	09:59:59	1.4896	33
01/25/1994	09:59:59	1.4898	33
01/25/1994	09:59:59	1.4896	33
01/25/1994	09:59:59	1.4898	33
01/25/1994	09:59:59	1.49	33
01/25/1994	09:59:59	1.4898	33
01/25/1994	10:01:00	1.4896	33
01/25/1994	10:01:00	1.4894	33
01/25/1994	10:01:00	1.4896	33
01/25/1994	10:02:00	1.4894	33
01/25/1994	10:02:00	1.4896	33
01/25/1994	10:02:59	1.4894	33
01/25/1994	10:02:59	1.489	33
01/25/1994	10:04:00	1.4896	33
01/25/1994	10:04:00	1.4892	33
01/25/1994	10:05:00	1.4894	33
01/25/1994	10:05:00	1.4896	33
01/25/1994	10:06:59	1.4894	33
01/25/1994	10:06:59	1.4898	33
01/25/1994	10:08:00	1.4892	33
01/25/1994	10:08:00	1.4894	33
01/25/1994	10:09:59	1.4888	33
01/25/1994	10:09:59	1.4882	33
01/25/1994	10:09:59	1.488	33
01/25/1994	10:11:00	1.4878	33
01/25/1994	10:11:00	1.4876	33
01/25/1994	10:12:00	1.488	33
01/25/1994	10:12:00	1.4878	33
01/25/1994	10:12:00	1.488	33
01/25/1994	10:12:00	1.4882	33
01/25/1994	10:12:59	1.4884	33
01/25/1994	10:12:59	1.4886	33
01/25/1994	10:12:59	1.4884	33
01/25/1994	10:14:00	1.4886	33
01/25/1994	10:14:00	1.4884	33
01/25/1994	10:14:00	1.488	33
01/25/1994	10:14:00	1.4878	33
01/25/1994	10:15:00	1.488	33
01/25/1994	10:15:00	1.4884	33
01/25/1994	10:15:00	1.4886	33
01/25/1994	10:15:00	1.4884	33
01/25/1994	10:15:59	1.488	33
01/25/1994	10:15:59	1.4878	33
01/25/1994	10:18:00	1.4884	33
01/25/1994	10:18:00	1.4886	33
01/25/1994	10:18:00	1.4888	33
01/25/1994	10:18:59	1.4886	33
01/25/1994	10:18:59	1.489	33
01/25/1994	10:21:00	1.4884	33
01/25/1994	10:21:00	1.4882	33
01/25/1994	10:21:59	1.4886	33
01/25/1994	10:24:00	1.4884	33
01/25/1994	10:25:00	1.4882	33
01/25/1994	10:25:00	1.4884	33
01/25/1994	10:25:59	1.4882	33
01/25/1994	10:27:00	1.4884	33
01/25/1994	10:27:00	1.4882	33
01/25/1994	10:27:00	1.4884	33
01/25/1994	10:28:59	1.4882	33
01/25/1994	10:30:00	1.488	33
01/25/1994	10:31:00	1.4882	33
01/25/1994	10:31:59	1.488	33
01/25/1994	10:34:00	1.4878	33
01/25/1994	10:34:59	1.488	33
01/25/1994	10:37:00	1.4876	33
01/25/1994	10:38:00	1.4874	33
01/25/1994	10:38:59	1.4876	33
01/25/1994	10:41:00	1.4878	33
01/25/1994	10:41:59	1.4876	33
01/25/1994	10:41:59	1.4878	33
01/25/1994	10:43:00	1.488	33
01/25/1994	10:43:00	1.4882	33
01/25/1994	10:43:00	1.4884	33
01/25/1994	10:44:00	1.4884	33
01/25/1994	10:44:00	1.4882	33
01/25/1994	10:46:00	1.4886	33
01/25/1994	10:46:00	1.4888	33
01/25/1994	10:47:00	1.4886	33
01/25/1994	10:47:00	1.4882	33
01/25/1994	10:49:00	1.488	33
01/25/1994	10:49:00	1.4878	33
01/25/1994	10:49:00	1.488	33
01/25/1994	10:50:00	1.4878	33
01/25/1994	10:50:00	1.488	33
01/25/1994	10:50:00	1.4874	33
01/25/1994	10:50:00	1.4876	33
01/25/1994	10:50:59	1.4874	33
01/25/1994	10:50:59	1.4876	33
01/25/1994	10:51:59	1.4872	33
01/25/1994	10:51:59	1.4868	33
01/25/1994	10:53:00	1.4866	33
01/25/1994	10:53:00	1.4868	33
01/25/1994	10:53:00	1.4866	33
01/25/1994	10:53:00	1.4868	33
01/25/1994	10:54:00	1.4866	33
01/25/1994	10:54:00	1.4864	33
01/25/1994	10:54:00	1.486	33
01/25/1994	10:54:00	1.4862	33
01/25/1994	10:54:59	1.4866	33
01/25/1994	10:56:00	1.4864	33
01/25/1994	10:56:00	1.4862	33
01/25/1994	10:56:00	1.486	33
01/25/1994	10:56:00	1.4858	33
01/25/1994	10:56:00	1.4856	33
01/25/1994	10:57:00	1.4852	33
01/25/1994	10:57:00	1.4858	33
01/25/1994	10:57:00	1.4856	33
01/25/1994	10:57:00	1.4858	33
01/25/1994	10:57:59	1.486	33
01/25/1994	10:57:59	1.4858	33
01/25/1994	10:59:00	1.4864	33
01/25/1994	11:00:59	1.4866	33
01/25/1994	11:02:00	1.4868	33
01/25/1994	11:02:00	1.4864	33
01/25/1994	11:03:00	1.4862	33
01/25/1994	11:03:00	1.486	33
01/25/1994	11:03:00	1.4862	33
01/25/1994	11:04:59	1.4864	33
01/25/1994	11:04:59	1.4866	33
01/25/1994	11:06:59	1.487	33
01/25/1994	11:07:59	1.4866	33
01/25/1994	11:09:00	1.4868	33
01/25/1994	11:09:00	1.4866	33
01/25/1994	11:10:00	1.4868	33
01/25/1994	11:10:00	1.487	33
01/25/1994	11:13:00	1.4872	33
01/25/1994	11:13:00	1.487	33
01/25/1994	11:16:59	1.4866	33
01/25/1994	11:16:59	1.4868	33
01/25/1994	11:16:59	1.4866	33
01/25/1994	11:16:59	1.4864	33
01/25/1994	11:18:00	1.4862	33
01/25/1994	11:19:00	1.4864	33
01/25/1994	11:19:00	1.4866	33
01/25/1994	11:19:59	1.487	33
01/25/1994	11:20:59	1.4864	33
01/25/1994	11:23:00	1.487	33
01/25/1994	11:26:00	1.4866	33
01/25/1994	11:28:00	1.4864	33
01/25/1994	11:28:00	1.4866	33
01/25/1994	11:29:00	1.487	33
01/25/1994	11:31:00	1.4872	33
01/25/1994	11:36:59	1.4874	33
01/25/1994	11:36:59	1.4872	33
01/25/1994	11:38:00	1.4874	33
01/25/1994	11:39:00	1.4872	33
01/25/1994	11:39:59	1.487	33
01/25/1994	11:41:00	1.4872	33
01/25/1994	11:41:00	1.4874	33
01/25/1994	11:41:00	1.4876	33
01/25/1994	11:41:00	1.4874	33
01/25/1994	11:42:00	1.4878	33
01/25/1994	11:42:59	1.4876	33
01/25/1994	11:44:00	1.4874	33
01/25/1994	11:44:00	1.4876	33
01/25/1994	11:45:59	1.4868	33
01/25/1994	11:45:59	1.487	33
01/25/1994	11:45:59	1.4872	33
01/25/1994	11:45:59	1.487	33
01/25/1994	11:48:59	1.4868	33
01/25/1994	11:49:59	1.487	33
01/25/1994	11:51:00	1.4872	33
01/25/1994	11:51:59	1.487	33
01/25/1994	11:51:59	1.4872	33
01/25/1994	11:52:59	1.487	33
01/25/1994	11:58:59	1.4876	33
01/25/1994	12:00:00	1.4878	33
01/25/1994	12:03:00	1.4882	33
01/25/1994	12:04:00	1.4884	33
01/25/1994	12:04:59	1.4886	33
01/25/1994	12:04:59	1.4888	33
01/25/1994	12:05:59	1.489	33
01/25/1994	12:07:00	1.4892	33
01/25/1994	12:07:00	1.489	33
01/25/1994	12:07:00	1.4888	33
01/25/1994	12:08:00	1.4886	33
01/25/1994	12:08:59	1.4884	33
01/25/1994	12:08:59	1.4886	33
01/25/1994	12:08:59	1.4888	33
01/25/1994	12:08:59	1.489	33
01/25/1994	12:08:59	1.4892	33
01/25/1994	12:10:00	1.489	33
01/25/1994	12:11:59	1.489	33
01/25/1994	12:13:00	1.4888	33
01/25/1994	12:13:00	1.489	33
01/25/1994	12:13:00	1.4892	33
01/25/1994	12:14:59	1.489	33
01/25/1994	12:16:00	1.4892	33
01/25/1994	12:16:00	1.4894	33
01/25/1994	12:17:00	1.4892	33
01/25/1994	12:20:00	1.4894	33
01/25/1994	12:20:59	1.4896	33
01/25/1994	12:23:00	1.4894	33
01/25/1994	12:24:00	1.4896	33
01/25/1994	12:24:00	1.4898	33
01/25/1994	12:24:00	1.4894	33
01/25/1994	12:24:59	1.4896	33
01/25/1994	12:24:59	1.4898	33
01/25/1994	12:24:59	1.4896	33
01/25/1994	12:26:00	1.4898	33
01/25/1994	12:27:00	1.4894	33
01/25/1994	12:27:00	1.4898	33
01/25/1994	12:27:00	1.49	33
01/25/1994	12:27:00	1.4898	33
01/25/1994	12:27:59	1.49	33
01/25/1994	12:27:59	1.4898	33
01/25/1994	12:27:59	1.49	33
01/25/1994	12:27:59	1.4902	33
01/25/1994	12:29:00	1.49	33
01/25/1994	12:29:00	1.4902	33
01/25/1994	12:29:00	1.4906	33
01/25/1994	12:30:00	1.4908	33
01/25/1994	12:30:00	1.491	33
01/25/1994	12:30:00	1.4908	33
01/25/1994	12:30:00	1.4906	33
01/25/1994	12:30:00	1.491	33
01/25/1994	12:30:59	1.4908	33
01/25/1994	12:30:59	1.4906	33
01/25/1994	12:32:00	1.4904	33
01/25/1994	12:32:00	1.4906	33
01/25/1994	12:33:59	1.4908	33
01/25/1994	12:33:59	1.491	33
01/25/1994	12:33:59	1.4912	33
01/25/1994	12:33:59	1.4914	33
01/25/1994	12:33:59	1.4916	33
01/25/1994	12:34:59	1.4918	33
01/25/1994	12:34:59	1.4916	33
01/25/1994	12:34:59	1.4914	33
01/25/1994	12:34:59	1.4918	33
01/25/1994	12:34:59	1.492	33
01/25/1994	12:36:00	1.4918	33
01/25/1994	12:36:00	1.4916	33
01/25/1994	12:36:00	1.4918	33
01/25/1994	12:36:00	1.4916	33
01/25/1994	12:36:00	1.4918	33
01/25/1994	12:36:00	1.4916	33
01/25/1994	12:36:59	1.4918	33
01/25/1994	12:36:59	1.492	33
01/25/1994	12:36:59	1.4918	33
01/25/1994	12:36:59	1.4916	33
01/25/1994	12:36:59	1.4914	33
01/25/1994	12:37:59	1.4918	33
01/25/1994	12:37:59	1.492	33
01/25/1994	12:37:59	1.4922	33
01/25/1994	12:37:59	1.4924	33
01/25/1994	12:37:59	1.4926	33
01/25/1994	12:37:59	1.4928	33
01/25/1994	12:39:00	1.4926	33
01/25/1994	12:39:00	1.4924	33
01/25/1994	12:39:00	1.4922	33
01/25/1994	12:39:00	1.492	33
01/25/1994	12:39:00	1.4916	33
01/25/1994	12:39:00	1.492	33
01/25/1994	12:40:00	1.4916	33
01/25/1994	12:40:59	1.4918	33
01/25/1994	12:40:59	1.4916	33
01/25/1994	12:40:59	1.4914	33
01/25/1994	12:42:00	1.4916	33
01/25/1994	12:42:00	1.4918	33
01/25/1994	12:42:00	1.492	33
01/25/1994	12:42:00	1.4918	33
01/25/1994	12:43:00	1.492	33
01/25/1994	12:43:00	1.4918	33
01/25/1994	12:43:00	1.4916	33
01/25/1994	12:43:00	1.4918	33
01/25/1994	12:43:00	1.492	33
01/25/1994	12:43:59	1.4916	33
01/25/1994	12:43:59	1.492	33
01/25/1994	12:43:59	1.4914	33
01/25/1994	12:43:59	1.4916	33
01/25/1994	12:43:59	1.4916	33
01/25/1994	12:45:00	1.4918	33
01/25/1994	12:45:00	1.492	33
01/25/1994	12:46:00	1.4922	33
01/25/1994	12:46:00	1.492	33
01/25/1994	12:46:59	1.4918	33
01/25/1994	12:48:00	1.4916	33
01/25/1994	12:48:00	1.4918	33
01/25/1994	12:48:00	1.492	33
01/25/1994	12:49:00	1.4918	33
01/25/1994	12:49:59	1.4916	33
01/25/1994	12:50:59	1.4914	33
01/25/1994	12:50:59	1.4912	33
01/25/1994	12:50:59	1.4914	33
01/25/1994	12:50:59	1.4916	33
01/25/1994	12:52:00	1.4916	33
01/25/1994	12:52:00	1.4914	33
01/25/1994	12:52:00	1.4916	33
01/25/1994	12:53:00	1.4914	33
01/25/1994	12:53:00	1.4912	33
01/25/1994	12:53:00	1.4914	33
01/25/1994	12:55:00	1.4916	33
01/25/1994	12:55:00	1.4912	33
01/25/1994	12:55:00	1.4914	33
01/25/1994	12:56:00	1.4914	33
01/25/1994	12:56:00	1.491	33
01/25/1994	12:56:00	1.4908	33
01/25/1994	12:56:59	1.491	33
01/25/1994	12:56:59	1.4908	33
01/25/1994	12:58:00	1.4906	33
01/25/1994	12:58:00	1.491	33
01/25/1994	12:58:00	1.4912	33
01/25/1994	12:59:00	1.491	33
01/25/1994	12:59:00	1.4908	33
01/25/1994	12:59:00	1.4906	33
01/25/1994	12:59:00	1.4904	33
01/25/1994	12:59:59	1.4906	33
01/25/1994	12:59:59	1.4904	33
01/25/1994	12:59:59	1.4902	33
01/25/1994	12:59:59	1.4904	33
01/25/1994	13:02:00	1.4904	33
01/25/1994	13:02:59	1.49	33
01/25/1994	13:04:00	1.4898	33
01/25/1994	13:04:00	1.4896	33
01/25/1994	13:04:00	1.4898	33
01/25/1994	13:04:00	1.4896	33
01/25/1994	13:05:59	1.4894	33
01/25/1994	13:06:59	1.4896	33
01/25/1994	13:06:59	1.4898	33
01/25/1994	13:06:59	1.49	33
01/25/1994	13:06:59	1.4902	33
01/25/1994	13:06:59	1.4898	33
01/25/1994	13:08:00	1.49	33
01/25/1994	13:08:00	1.4902	33
01/25/1994	13:08:00	1.4904	33
01/25/1994	13:09:00	1.4902	33
01/25/1994	13:09:59	1.4904	33
01/25/1994	13:09:59	1.4906	33
01/25/1994	13:09:59	1.4904	33
01/25/1994	13:11:00	1.4902	33
01/25/1994	13:11:00	1.4906	33
01/25/1994	13:12:00	1.4904	33
01/25/1994	13:12:59	1.4902	33
01/25/1994	13:12:59	1.49	33
01/25/1994	13:14:00	1.4902	33
01/25/1994	13:15:00	1.49	33
01/25/1994	13:15:00	1.4898	33
01/25/1994	13:15:59	1.49	33
01/25/1994	13:17:00	1.4892	33
01/25/1994	13:17:00	1.489	33
01/25/1994	13:17:00	1.4888	33
01/25/1994	13:18:00	1.489	33
01/25/1994	13:18:00	1.4892	33
01/25/1994	13:18:59	1.489	33
01/25/1994	13:18:59	1.4888	33
01/25/1994	13:18:59	1.489	33
01/25/1994	13:18:59	1.4888	33
01/25/1994	13:18:59	1.4886	33
01/25/1994	13:19:59	1.4888	33
01/25/1994	13:21:00	1.4886	33
01/25/1994	13:21:00	1.4882	33
01/25/1994	13:21:00	1.488	33
01/25/1994	13:21:00	1.4878	33
01/25/1994	13:21:00	1.488	33
01/25/1994	13:21:59	1.4882	33
01/25/1994	13:22:59	1.4884	33
01/25/1994	13:22:59	1.4888	33
01/25/1994	13:24:00	1.4886	33
01/25/1994	13:25:00	1.4888	33
01/25/1994	13:25:00	1.489	33
01/25/1994	13:25:59	1.4886	33
01/25/1994	13:25:59	1.4888	33
01/25/1994	13:27:00	1.4886	33
01/25/1994	13:28:00	1.4888	33
01/25/1994	13:28:00	1.489	33
01/25/1994	13:28:00	1.4888	33
01/25/1994	13:28:00	1.489	33
01/25/1994	13:28:59	1.4892	33
01/25/1994	13:31:59	1.489	33
01/25/1994	13:31:59	1.4888	33
01/25/1994	13:33:00	1.4886	33
01/25/1994	13:34:00	1.4882	33
01/25/1994	13:34:00	1.4884	33
01/25/1994	13:35:59	1.488	33
01/25/1994	13:35:59	1.4878	33
01/25/1994	13:37:00	1.488	33
01/25/1994	13:37:00	1.4882	33
01/25/1994	13:37:00	1.488	33
01/25/1994	13:37:00	1.4878	33
01/25/1994	13:38:00	1.4882	33
01/25/1994	13:38:00	1.4884	33
01/25/1994	13:38:00	1.488	33
01/25/1994	13:38:59	1.4884	33
01/25/1994	13:38:59	1.4886	33
01/25/1994	13:41:00	1.4888	33
01/25/1994	13:41:59	1.4886	33
01/25/1994	13:44:00	1.489	33
01/25/1994	13:44:00	1.4888	33
01/25/1994	13:44:59	1.489	33
01/25/1994	13:46:00	1.4892	33
01/25/1994	13:47:00	1.4894	33
01/25/1994	13:47:59	1.4896	33
01/25/1994	13:47:59	1.4894	33
01/25/1994	13:49:00	1.4892	33
01/25/1994	13:50:59	1.4896	33
01/25/1994	13:51:59	1.4894	33
01/25/1994	13:51:59	1.4892	33
01/25/1994	13:53:00	1.4894	33
01/25/1994	13:54:00	1.4892	33
01/25/1994	13:54:00	1.489	33
01/25/1994	13:54:59	1.4888	33
01/25/1994	13:56:00	1.4886	33
01/25/1994	13:56:00	1.4884	33
01/25/1994	13:56:00	1.4882	33
01/25/1994	13:56:00	1.488	33
01/25/1994	13:57:00	1.4878	33
01/25/1994	13:57:00	1.4876	33
01/25/1994	13:57:59	1.4878	33
01/25/1994	13:57:59	1.4876	33
01/25/1994	13:57:59	1.4874	33
01/25/1994	13:59:00	1.4876	33
01/25/1994	13:59:00	1.4878	33
01/25/1994	13:59:00	1.4878	33
01/25/1994	13:59:00	1.4876	33
01/25/1994	13:59:00	1.4874	33
01/25/1994	13:59:00	1.4876	33
01/25/1994	13:59:00	1.4878	33
01/25/1994	13:59:00	1.4876	33
01/25/1994	14:00:00	1.4874	49
01/28/1994	18:10:00	1.4882	73
01/28/1994	18:10:00	1.488	65
01/28/1994	20:06:00	1.486	65
01/28/1994	22:50:59	1.4862	65
01/28/1994	01:56:00	1.485	65
01/28/1994	02:19:00	1.4844	65
01/28/1994	02:34:00	1.4842	65
01/28/1994	02:34:00	1.483	65
01/28/1994	02:45:59	1.484	65
01/28/1994	02:48:00	1.484	65
01/28/1994	03:24:00	1.484	65
01/28/1994	03:24:59	1.484	81
01/28/1994	07:19:59	1.4854	41
01/28/1994	07:19:59	1.4856	33
01/28/1994	07:19:59	1.4854	33
01/28/1994	07:19:59	1.4852	33
01/28/1994	07:19:59	1.485	33
01/28/1994	07:19:59	1.4854	33
01/28/1994	07:21:00	1.4852	33
01/28/1994	07:21:00	1.485	33
01/28/1994	07:21:00	1.4852	33
01/28/1994	07:22:59	1.4854	33
01/28/1994	07:22:59	1.485	33
01/28/1994	07:22:59	1.4852	33
01/28/1994	07:24:00	1.485	33
01/28/1994	07:24:00	1.4852	33
01/28/1994	07:25:00	1.485	33
01/28/1994	07:25:00	1.4848	33
01/28/1994	07:27:00	1.485	33
01/28/1994	07:28:00	1.4848	33
01/28/1994	07:28:59	1.485	33
01/28/1994	07:31:59	1.4854	33
01/28/1994	07:31:59	1.4852	33
01/28/1994	07:31:59	1.4856	33
01/28/1994	07:33:00	1.4854	33
01/28/1994	07:34:00	1.4856	33
01/28/1994	07:34:59	1.4854	33
01/28/1994	07:34:59	1.4856	33
01/28/1994	07:35:59	1.4854	33
01/28/1994	07:35:59	1.4856	33
01/28/1994	07:35:59	1.4858	33
01/28/1994	07:35:59	1.4856	33
01/28/1994	07:35:59	1.4854	33
01/28/1994	07:37:00	1.4856	33
01/28/1994	07:37:00	1.4858	33
01/28/1994	07:37:00	1.4856	33
01/28/1994	07:37:00	1.486	33
01/28/1994	07:37:00	1.4858	33
01/28/1994	07:38:00	1.486	33
01/28/1994	07:38:59	1.4858	33
01/28/1994	07:38:59	1.4856	33
01/28/1994	07:38:59	1.4858	33
01/28/1994	07:40:00	1.4856	33
01/28/1994	07:41:00	1.4858	33
01/28/1994	07:41:00	1.4856	33
01/28/1994	07:41:00	1.4858	33
01/28/1994	07:41:59	1.486	33
01/28/1994	07:41:59	1.4858	33
01/28/1994	07:43:00	1.486	33
01/28/1994	07:43:00	1.4862	33
01/28/1994	07:43:00	1.4856	33
01/28/1994	07:43:00	1.486	33
01/28/1994	07:43:00	1.4862	33
01/28/1994	07:43:00	1.486	33
01/28/1994	07:43:00	1.4862	33
01/28/1994	07:43:00	1.4864	33
01/28/1994	07:44:00	1.4866	33
01/28/1994	07:44:00	1.4864	33
01/28/1994	07:44:00	1.4862	33
01/28/1994	07:44:00	1.4864	33
01/28/1994	07:44:00	1.4862	33
01/28/1994	07:44:00	1.4864	33
01/28/1994	07:44:59	1.4866	33
01/28/1994	07:44:59	1.4868	33
01/28/1994	07:44:59	1.487	33
01/28/1994	07:44:59	1.4872	33
01/28/1994	07:44:59	1.4874	33
01/28/1994	07:44:59	1.4872	33
01/28/1994	07:46:00	1.487	33
01/28/1994	07:46:00	1.4868	33
01/28/1994	07:46:00	1.487	33
01/28/1994	07:46:00	1.4872	33
01/28/1994	07:47:00	1.487	33
01/28/1994	07:47:00	1.4872	33
01/28/1994	07:47:00	1.487	33
01/28/1994	07:49:00	1.4868	33
01/28/1994	07:50:00	1.4866	33
01/28/1994	07:50:59	1.4868	33
01/28/1994	07:51:59	1.487	33
01/28/1994	07:51:59	1.4868	33
01/28/1994	07:51:59	1.487	33
01/28/1994	07:53:00	1.4868	33
01/28/1994	07:56:00	1.487	33
01/28/1994	07:56:00	1.4872	33
01/28/1994	07:57:00	1.4874	33
01/28/1994	07:57:00	1.4876	33
01/28/1994	07:57:00	1.4874	33
01/28/1994	07:57:00	1.4872	33
01/28/1994	07:57:00	1.4874	33
01/28/1994	07:57:59	1.4876	33
01/28/1994	07:57:59	1.4874	33
01/28/1994	07:59:00	1.4876	33
01/28/1994	07:59:00	1.4878	33
01/28/1994	07:59:00	1.488	33
01/28/1994	07:59:00	1.4884	33
01/28/1994	08:00:00	1.488	33
01/28/1994	08:00:59	1.4878	33
01/28/1994	08:00:59	1.488	33
01/28/1994	08:00:59	1.4884	33
01/28/1994	08:00:59	1.4886	33
01/28/1994	08:00:59	1.4884	33
01/28/1994	08:02:00	1.488	33
01/28/1994	08:03:00	1.4878	33
01/28/1994	08:03:00	1.4876	33
01/28/1994	08:03:00	1.4878	33
01/28/1994	08:03:59	1.4876	33
01/28/1994	08:03:59	1.4874	33
01/28/1994	08:04:59	1.4876	33
01/28/1994	08:04:59	1.4878	33
01/28/1994	08:04:59	1.4876	33
01/28/1994	08:06:00	1.4878	33
01/28/1994	08:06:59	1.4874	33
01/28/1994	08:06:59	1.4872	33
01/28/1994	08:06:59	1.487	33
01/28/1994	08:06:59	1.4868	33
01/28/1994	08:06:59	1.4866	33
01/28/1994	08:06:59	1.4864	33
01/28/1994	08:07:59	1.4866	33
01/28/1994	08:07:59	1.4868	33
01/28/1994	08:07:59	1.487	33
01/28/1994	08:07:59	1.4872	33
01/28/1994	08:09:00	1.487	33
01/28/1994	08:09:00	1.4868	33
01/28/1994	08:09:00	1.4866	33
01/28/1994	08:10:00	1.4868	33
01/28/1994	08:10:00	1.487	33
01/28/1994	08:10:00	1.4872	33
01/28/1994	08:10:00	1.4866	33
01/28/1994	08:10:00	1.4864	33
01/28/1994	08:10:59	1.4866	33
01/28/1994	08:12:00	1.4864	33
01/28/1994	08:12:00	1.4862	33
01/28/1994	08:13:00	1.4858	33
01/28/1994	08:13:00	1.486	33
01/28/1994	08:13:59	1.4864	33
01/28/1994	08:15:00	1.4866	33
01/28/1994	08:15:00	1.4864	33
01/28/1994	08:16:00	1.4868	33
01/28/1994	08:16:59	1.487	33
01/28/1994	08:16:59	1.4872	33
01/28/1994	08:16:59	1.487	33
01/28/1994	08:18:00	1.4866	33
01/28/1994	08:18:00	1.4868	33
01/28/1994	08:19:00	1.4868	33
01/28/1994	08:19:59	1.4866	33
01/28/1994	08:19:59	1.4868	33
01/28/1994	08:20:59	1.4864	33
01/28/1994	08:20:59	1.4866	33
01/28/1994	08:22:00	1.4868	33
01/28/1994	08:22:00	1.4866	33
01/28/1994	08:25:00	1.4864	33
01/28/1994	08:25:00	1.4862	33
01/28/1994	08:26:00	1.486	33
01/28/1994	08:26:00	1.4864	33
01/28/1994	08:26:00	1.486	33
01/28/1994	08:26:59	1.4858	33
01/28/1994	08:29:00	1.4858	33
01/28/1994	08:31:00	1.4862	33
01/28/1994	08:32:59	1.4864	33
01/28/1994	08:34:00	1.4866	33
01/28/1994	08:35:00	1.4864	33
01/28/1994	08:35:59	1.4866	33
01/28/1994	08:36:59	1.4864	33
01/28/1994	08:36:59	1.4866	33
01/28/1994	08:39:59	1.4868	33
01/28/1994	08:39:59	1.4866	33
01/28/1994	08:41:00	1.4864	33
01/28/1994	08:41:00	1.4862	33
01/28/1994	08:42:00	1.4858	33
01/28/1994	08:42:00	1.4856	33
01/28/1994	08:42:00	1.4854	33
01/28/1994	08:42:00	1.4856	33
01/28/1994	08:42:59	1.4858	33
01/28/1994	08:44:00	1.4856	33
01/28/1994	08:44:00	1.4858	33
01/28/1994	08:45:00	1.4862	33
01/28/1994	08:45:00	1.486	33
01/28/1994	08:45:59	1.4858	33
01/28/1994	08:47:00	1.4856	33
01/28/1994	08:48:00	1.4858	33
01/28/1994	08:48:00	1.4856	33
01/28/1994	08:48:59	1.4852	33
01/28/1994	08:48:59	1.485	33
01/28/1994	08:48:59	1.4854	33
01/28/1994	08:49:59	1.4848	33
01/28/1994	08:49:59	1.4846	33
01/28/1994	08:49:59	1.4848	33
01/28/1994	08:49:59	1.485	33
01/28/1994	08:51:00	1.4852	33
01/28/1994	08:51:00	1.4848	33
01/28/1994	08:51:00	1.4846	33
01/28/1994	08:51:59	1.4844	33
01/28/1994	08:51:59	1.4848	33
01/28/1994	08:51:59	1.485	33
01/28/1994	08:54:00	1.4848	33
01/28/1994	08:54:00	1.4846	33
01/28/1994	08:54:00	1.4844	33
01/28/1994	08:54:00	1.4846	33
01/28/1994	08:55:00	1.4844	33
01/28/1994	08:55:00	1.4846	33
01/28/1994	08:55:59	1.4844	33
01/28/1994	08:55:59	1.484	33
01/28/1994	08:55:59	1.4842	33
01/28/1994	08:55:59	1.4838	33
01/28/1994	08:55:59	1.4836	33
01/28/1994	08:55:59	1.4838	33
01/28/1994	08:55:59	1.4836	33
01/28/1994	08:57:00	1.4834	33
01/28/1994	08:57:00	1.4832	33
01/28/1994	08:57:00	1.4836	33
01/28/1994	08:57:00	1.4834	33
01/28/1994	08:57:00	1.4836	33
01/28/1994	08:57:00	1.4838	33
01/28/1994	08:58:00	1.484	33
01/28/1994	08:58:00	1.4838	33
01/28/1994	08:58:00	1.4836	33
01/28/1994	08:58:00	1.4838	33
01/28/1994	08:58:59	1.4836	33
01/28/1994	08:58:59	1.4832	33
01/28/1994	08:58:59	1.483	33
01/28/1994	08:58:59	1.4832	33
01/28/1994	09:00:00	1.483	33
01/28/1994	09:00:00	1.4832	33
01/28/1994	09:00:00	1.4834	33
01/28/1994	09:01:00	1.4832	33
01/28/1994	09:01:00	1.4834	33
01/28/1994	09:01:00	1.4832	33
01/28/1994	09:01:00	1.483	33
01/28/1994	09:01:00	1.4828	33
01/28/1994	09:01:00	1.4826	33
01/28/1994	09:01:59	1.4824	33
01/28/1994	09:01:59	1.4826	33
01/28/1994	09:01:59	1.4828	33
01/28/1994	09:01:59	1.483	33
01/28/1994	09:01:59	1.4828	33
01/28/1994	09:01:59	1.4826	33
01/28/1994	09:01:59	1.4828	33
01/28/1994	09:03:00	1.4826	33
01/28/1994	09:03:00	1.483	33
01/28/1994	09:03:00	1.4832	33
01/28/1994	09:03:00	1.4834	33
01/28/1994	09:03:00	1.4832	33
01/28/1994	09:03:00	1.4834	33
01/28/1994	09:03:00	1.4836	33
01/28/1994	09:04:00	1.4834	33
01/28/1994	09:04:00	1.4836	33
01/28/1994	09:04:00	1.4838	33
01/28/1994	09:04:00	1.484	33
01/28/1994	09:04:00	1.4844	33
01/28/1994	09:04:00	1.4842	33
01/28/1994	09:04:59	1.484	33
01/28/1994	09:04:59	1.4842	33
01/28/1994	09:04:59	1.484	33
01/28/1994	09:05:59	1.4842	33
01/28/1994	09:05:59	1.4844	33
01/28/1994	09:05:59	1.4846	33
01/28/1994	09:05:59	1.4844	33
01/28/1994	09:05:59	1.4846	33
01/28/1994	09:05:59	1.4848	33
01/28/1994	09:05:59	1.4846	33
01/28/1994	09:07:00	1.4844	33
01/28/1994	09:07:00	1.4846	33
01/28/1994	09:07:00	1.4844	33
01/28/1994	09:08:00	1.4842	33
01/28/1994	09:08:00	1.4844	33
01/28/1994	09:08:00	1.4846	33
01/28/1994	09:08:00	1.4844	33
01/28/1994	09:08:59	1.4846	33
01/28/1994	09:08:59	1.4844	33
01/28/1994	09:08:59	1.4846	33
01/28/1994	09:08:59	1.4848	33
01/28/1994	09:08:59	1.4846	33
01/28/1994	09:08:59	1.4848	33
01/28/1994	09:10:00	1.4846	33
01/28/1994	09:10:00	1.4848	33
01/28/1994	09:10:00	1.485	33
01/28/1994	09:10:00	1.4848	33
01/28/1994	09:10:00	1.4846	33
01/28/1994	09:10:00	1.4848	33
01/28/1994	09:11:00	1.4846	33
01/28/1994	09:11:00	1.4844	33
01/28/1994	09:11:59	1.4846	33
01/28/1994	09:11:59	1.4848	33
01/28/1994	09:11:59	1.4846	33
01/28/1994	09:11:59	1.4848	33
01/28/1994	09:13:00	1.4846	33
01/28/1994	09:13:00	1.4844	33
01/28/1994	09:13:00	1.4846	33
01/28/1994	09:13:00	1.4848	33
01/28/1994	09:13:00	1.485	33
01/28/1994	09:13:00	1.4846	33
01/28/1994	09:14:00	1.4844	33
01/28/1994	09:14:00	1.4846	33
01/28/1994	09:14:59	1.4848	33
01/28/1994	09:14:59	1.4844	33
01/28/1994	09:14:59	1.4846	33
01/28/1994	09:16:00	1.4844	33
01/28/1994	09:17:00	1.4842	33
01/28/1994	09:17:59	1.4844	33
01/28/1994	09:17:59	1.4842	33
01/28/1994	09:17:59	1.484	33
01/28/1994	09:17:59	1.4838	33
01/28/1994	09:17:59	1.4842	33
01/28/1994	09:19:00	1.4844	33
01/28/1994	09:19:00	1.4842	33
01/28/1994	09:19:00	1.484	33
01/28/1994	09:19:00	1.4842	33
01/28/1994	09:19:00	1.4844	33
01/28/1994	09:20:00	1.4842	33
01/28/1994	09:20:59	1.4844	33
01/28/1994	09:20:59	1.4846	33
01/28/1994	09:21:59	1.4842	33
01/28/1994	09:21:59	1.4844	33
01/28/1994	09:23:00	1.4846	33
01/28/1994	09:23:00	1.4854	33
01/28/1994	09:24:00	1.485	33
01/28/1994	09:24:00	1.4848	33
01/28/1994	09:24:00	1.4846	33
01/28/1994	09:24:00	1.4842	33
01/28/1994	09:24:59	1.484	33
01/28/1994	09:26:00	1.4842	33
01/28/1994	09:26:00	1.4844	33
01/28/1994	09:26:00	1.4846	33
01/28/1994	09:27:59	1.4848	33
01/28/1994	09:27:59	1.485	33
01/28/1994	09:29:00	1.4852	33
01/28/1994	09:30:00	1.4848	33
01/28/1994	09:30:59	1.485	33
01/28/1994	09:30:59	1.4848	33
01/28/1994	09:30:59	1.485	33
01/28/1994	09:32:00	1.4846	33
01/28/1994	09:32:00	1.485	33
01/28/1994	09:33:59	1.4846	33
01/28/1994	09:33:59	1.4844	33
01/28/1994	09:33:59	1.4842	33
01/28/1994	09:34:59	1.4838	33
01/28/1994	09:34:59	1.4842	33
01/28/1994	09:34:59	1.4844	33
01/28/1994	09:36:00	1.4842	33
01/28/1994	09:36:00	1.4844	33
01/28/1994	09:36:59	1.4846	33
01/28/1994	09:39:00	1.4848	33
01/28/1994	09:39:00	1.4846	33
01/28/1994	09:40:59	1.4848	33
01/28/1994	09:40:59	1.4846	33
01/28/1994	09:40:59	1.4848	33
01/28/1994	09:40:59	1.4846	33
01/28/1994	09:43:59	1.4844	33
01/28/1994	09:46:00	1.4846	33
01/28/1994	09:46:59	1.4844	33
01/28/1994	09:49:00	1.4846	33
01/28/1994	09:49:00	1.4848	33
01/28/1994	09:50:59	1.4846	33
01/28/1994	09:52:00	1.485	33
01/28/1994	09:52:00	1.4852	33
01/28/1994	09:53:59	1.485	33
01/28/1994	09:53:59	1.4848	33
01/28/1994	09:53:59	1.485	33
01/28/1994	09:56:00	1.4848	33
01/28/1994	09:56:59	1.4846	33
01/28/1994	09:58:00	1.4842	33
01/28/1994	09:59:00	1.4846	33
01/28/1994	09:59:59	1.4848	33
01/28/1994	09:59:59	1.4854	33
01/28/1994	09:59:59	1.4856	33
01/28/1994	10:01:00	1.486	33
01/28/1994	10:01:00	1.4858	33
01/28/1994	10:02:00	1.486	33
01/28/1994	10:02:00	1.4856	33
01/28/1994	10:02:59	1.4856	33
01/28/1994	10:04:00	1.4858	33
01/28/1994	10:05:00	1.486	33
01/28/1994	10:05:00	1.4862	33
01/28/1994	10:05:59	1.4864	33
01/28/1994	10:05:59	1.4866	33
01/28/1994	10:06:59	1.4868	33
01/28/1994	10:06:59	1.487	33
01/28/1994	10:06:59	1.4866	33
01/28/1994	10:06:59	1.4864	33
01/28/1994	10:08:00	1.487	33
01/28/1994	10:08:00	1.4866	33
01/28/1994	10:08:00	1.4864	33
01/28/1994	10:09:00	1.4866	33
01/28/1994	10:09:59	1.487	33
01/28/1994	10:11:00	1.4872	33
01/28/1994	10:12:00	1.4874	33
01/28/1994	10:12:00	1.4864	33
01/28/1994	10:12:59	1.4866	33
01/28/1994	10:12:59	1.4864	33
01/28/1994	10:12:59	1.4862	33
01/28/1994	10:14:00	1.4864	33
01/28/1994	10:14:00	1.4862	33
01/28/1994	10:15:59	1.4864	33
01/28/1994	10:17:00	1.4862	33
01/28/1994	10:17:00	1.4866	33
01/28/1994	10:18:00	1.4864	33
01/28/1994	10:19:59	1.4868	33
01/28/1994	10:21:59	1.4866	33
01/28/1994	10:21:59	1.4864	33
01/28/1994	10:22:59	1.4862	33
01/28/1994	10:24:00	1.4858	33
01/28/1994	10:25:59	1.486	33
01/28/1994	10:27:00	1.4856	33
01/28/1994	10:28:00	1.4858	33
01/28/1994	10:28:00	1.4856	33
01/28/1994	10:30:00	1.4858	33
01/28/1994	10:31:00	1.486	33
01/28/1994	10:38:00	1.4864	33
01/28/1994	10:40:00	1.4866	33
01/28/1994	10:41:00	1.487	33
01/28/1994	10:41:59	1.4868	33
01/28/1994	10:41:59	1.4872	33
01/28/1994	10:41:59	1.4874	33
01/28/1994	10:43:00	1.4876	33
01/28/1994	10:43:00	1.4878	33
01/28/1994	10:43:00	1.488	33
01/28/1994	10:43:00	1.4878	33
01/28/1994	10:44:00	1.4876	33
01/28/1994	10:44:00	1.4878	33
01/28/1994	10:44:00	1.4876	33
01/28/1994	10:44:00	1.4878	33
01/28/1994	10:44:59	1.488	33
01/28/1994	10:44:59	1.4876	33
01/28/1994	10:44:59	1.4874	33
01/28/1994	10:44:59	1.4872	33
01/28/1994	10:44:59	1.4876	33
01/28/1994	10:46:00	1.4874	33
01/28/1994	10:46:00	1.487	33
01/28/1994	10:46:00	1.4874	33
01/28/1994	10:47:00	1.4876	33
01/28/1994	10:47:59	1.4878	33
01/28/1994	10:47:59	1.4876	33
01/28/1994	10:47:59	1.4878	33
01/28/1994	10:47:59	1.488	33
01/28/1994	10:49:00	1.4882	33
01/28/1994	10:50:00	1.4884	33
01/28/1994	10:50:00	1.4882	33
01/28/1994	10:50:59	1.488	33
01/28/1994	10:50:59	1.4878	33
01/28/1994	10:50:59	1.4876	33
01/28/1994	10:50:59	1.4874	33
01/28/1994	10:51:59	1.487	33
01/28/1994	10:54:00	1.487	33
01/28/1994	10:54:00	1.4868	33
01/28/1994	10:54:00	1.4866	33
01/28/1994	10:54:59	1.4864	33
01/28/1994	10:54:59	1.4862	33
01/28/1994	10:56:00	1.4868	33
01/28/1994	10:57:00	1.487	33
01/28/1994	10:57:00	1.4872	33
01/28/1994	10:59:00	1.487	33
01/28/1994	11:00:00	1.4872	33
01/28/1994	11:00:00	1.4868	33
01/28/1994	11:00:00	1.4866	33
01/28/1994	11:00:59	1.487	33
01/28/1994	11:02:00	1.4872	33
01/28/1994	11:03:59	1.487	33
01/28/1994	11:03:59	1.4866	33
01/28/1994	11:04:59	1.4864	33
01/28/1994	11:06:00	1.487	33
01/28/1994	11:06:59	1.4872	33
01/28/1994	11:07:59	1.4876	33
01/28/1994	11:07:59	1.488	33
01/28/1994	11:07:59	1.4874	33
01/28/1994	11:09:00	1.4882	33
01/28/1994	11:10:00	1.488	33
01/28/1994	11:10:00	1.4882	33
01/28/1994	11:10:59	1.4884	33
01/28/1994	11:10:59	1.4886	33
01/28/1994	11:10:59	1.4888	33
01/28/1994	11:10:59	1.4882	33
01/28/1994	11:12:00	1.4878	33
01/28/1994	11:13:00	1.488	33
01/28/1994	11:13:00	1.4884	33
01/28/1994	11:13:59	1.4882	33
01/28/1994	11:15:00	1.488	33
01/28/1994	11:15:00	1.4882	33
01/28/1994	11:16:00	1.488	33
01/28/1994	11:16:00	1.4878	33
01/28/1994	11:18:00	1.4876	33
01/28/1994	11:18:00	1.4878	33
01/28/1994	11:19:00	1.488	33
01/28/1994	11:19:00	1.4878	33
01/28/1994	11:19:59	1.4876	33
01/28/1994	11:22:00	1.4874	33
01/28/1994	11:23:59	1.4872	33
01/28/1994	11:26:00	1.487	33
01/28/1994	11:28:00	1.4874	33
01/28/1994	11:28:00	1.487	33
01/28/1994	11:29:00	1.4868	33
01/28/1994	11:31:00	1.4866	33
01/28/1994	11:32:59	1.4862	33
01/28/1994	11:32:59	1.4864	33
01/28/1994	11:34:00	1.4866	33
01/28/1994	11:35:00	1.4864	33
01/28/1994	11:35:00	1.4862	33
01/28/1994	11:36:59	1.486	33
01/28/1994	11:36:59	1.4864	33
01/28/1994	11:36:59	1.4862	33
01/28/1994	11:38:00	1.486	33
01/28/1994	11:39:59	1.4868	33
01/28/1994	11:42:00	1.487	33
01/28/1994	11:42:00	1.4868	33
01/28/1994	11:42:59	1.487	33
01/28/1994	11:45:59	1.4872	33
01/28/1994	11:48:00	1.4874	33
01/28/1994	11:48:59	1.4872	33
01/28/1994	11:49:59	1.4874	33
01/28/1994	11:51:00	1.4876	33
01/28/1994	11:51:59	1.4872	33
01/28/1994	11:51:59	1.4874	33
01/28/1994	11:52:59	1.4876	33
01/28/1994	11:54:00	1.4874	33
01/28/1994	11:54:00	1.4872	33
01/28/1994	11:54:00	1.4874	33
01/28/1994	11:55:59	1.4876	33
01/28/1994	11:55:59	1.488	33
01/28/1994	11:57:00	1.4878	33
01/28/1994	11:58:00	1.4876	33
01/28/1994	12:00:00	1.4868	33
01/28/1994	12:01:00	1.4868	33
01/28/1994	12:01:59	1.486	33
01/28/1994	12:01:59	1.4864	33
01/28/1994	12:03:00	1.4872	33
01/28/1994	12:03:00	1.487	33
01/28/1994	12:03:00	1.4868	33
01/28/1994	12:04:59	1.4872	33
01/28/1994	12:05:59	1.4874	33
01/28/1994	12:07:00	1.4874	33
01/28/1994	12:08:00	1.4876	33
01/28/1994	12:08:59	1.4872	33
01/28/1994	12:08:59	1.487	33
01/28/1994	12:11:59	1.487	33
01/28/1994	12:14:00	1.4874	33
01/28/1994	12:14:00	1.4876	33
01/28/1994	12:14:00	1.4878	33
01/28/1994	12:16:00	1.4874	33
01/28/1994	12:17:00	1.4874	33
01/28/1994	12:17:59	1.4872	33
01/28/1994	12:17:59	1.487	33
01/28/1994	12:17:59	1.4872	33
01/28/1994	12:20:00	1.4876	33
01/28/1994	12:20:00	1.4874	33
01/28/1994	12:20:59	1.4876	33
01/28/1994	12:21:59	1.4878	33
01/28/1994	12:21:59	1.488	33
01/28/1994	12:23:00	1.4878	33
01/28/1994	12:24:00	1.4876	33
01/28/1994	12:24:59	1.4876	33
01/28/1994	12:27:59	1.4878	33
01/28/1994	12:27:59	1.4876	33
01/28/1994	12:29:00	1.4874	33
01/28/1994	12:34:59	1.487	33
01/28/1994	12:36:00	1.4872	33
01/28/1994	12:36:59	1.487	33
01/28/1994	12:36:59	1.4868	33
01/28/1994	12:36:59	1.4866	33
01/28/1994	12:36:59	1.4868	33
01/28/1994	12:36:59	1.4872	33
01/28/1994	12:39:00	1.4874	33
01/28/1994	12:40:59	1.4872	33
01/28/1994	12:46:00	1.4876	33
01/28/1994	12:46:00	1.4878	33
01/28/1994	12:46:59	1.4874	33
01/28/1994	12:46:59	1.4872	33
01/28/1994	12:48:00	1.487	33
01/28/1994	12:49:00	1.4868	33
01/28/1994	12:49:59	1.4866	33
01/28/1994	12:49:59	1.4864	33
01/28/1994	12:50:59	1.4868	33
01/28/1994	12:52:00	1.4866	33
01/28/1994	12:58:00	1.4868	33
01/28/1994	12:59:00	1.4866	33
01/28/1994	12:59:59	1.4862	33
01/28/1994	13:02:00	1.4864	33
01/28/1994	13:05:00	1.4862	33
01/28/1994	13:05:00	1.4864	33
01/28/1994	13:08:00	1.4862	33
01/28/1994	13:08:00	1.486	33
01/28/1994	13:09:00	1.4856	33
01/28/1994	13:09:00	1.4854	33
01/28/1994	13:09:00	1.4856	33
01/28/1994	13:11:00	1.4858	33
01/28/1994	13:14:00	1.4856	33
01/28/1994	13:17:00	1.486	33
01/28/1994	13:18:00	1.4856	33
01/28/1994	13:18:00	1.4854	33
01/28/1994	13:18:00	1.4852	33
01/28/1994	13:18:59	1.485	33
01/28/1994	13:18:59	1.4846	33
01/28/1994	13:18:59	1.4848	33
01/28/1994	13:19:59	1.4846	33
01/28/1994	13:19:59	1.485	33
01/28/1994	13:19:59	1.4852	33
01/28/1994	13:21:00	1.4854	33
01/28/1994	13:21:00	1.485	33
01/28/1994	13:21:59	1.4854	33
01/28/1994	13:21:59	1.4852	33
01/28/1994	13:21:59	1.485	33
01/28/1994	13:21:59	1.4852	33
01/28/1994	13:21:59	1.485	33
01/28/1994	13:25:00	1.4854	33
01/28/1994	13:25:00	1.4852	33
01/28/1994	13:25:59	1.4856	33
01/28/1994	13:27:00	1.4854	33
01/28/1994	13:27:00	1.4856	33
01/28/1994	13:28:59	1.4858	33
01/28/1994	13:31:00	1.485	33
01/28/1994	13:31:00	1.4848	33
01/28/1994	13:31:59	1.485	33
01/28/1994	13:34:59	1.484	33
01/28/1994	13:34:59	1.4836	33
01/28/1994	13:35:59	1.4838	33
01/28/1994	13:35:59	1.4836	33
01/28/1994	13:35:59	1.4834	33
01/28/1994	13:37:00	1.484	33
01/28/1994	13:37:00	1.4838	33
01/28/1994	13:38:00	1.4842	33
01/28/1994	13:38:59	1.484	33
01/28/1994	13:40:00	1.4842	33
01/28/1994	13:40:00	1.4844	33
01/28/1994	13:40:00	1.4842	33
01/28/1994	13:40:00	1.484	33
01/28/1994	13:41:00	1.4842	33
01/28/1994	13:41:00	1.484	33
01/28/1994	13:41:00	1.4842	33
01/28/1994	13:41:59	1.4846	33
01/28/1994	13:44:00	1.4844	33
01/28/1994	13:44:00	1.4842	33
01/28/1994	13:46:00	1.4844	33
01/28/1994	13:47:00	1.4846	33
01/28/1994	13:49:00	1.4846	33
01/28/1994	13:49:00	1.4852	33
01/28/1994	13:50:00	1.485	33
01/28/1994	13:50:59	1.4848	33
01/28/1994	13:50:59	1.4846	33
01/28/1994	13:50:59	1.4848	33
01/28/1994	13:50:59	1.485	33
01/28/1994	13:51:59	1.4852	33
01/28/1994	13:53:00	1.4854	33
01/28/1994	13:53:00	1.485	33
01/28/1994	13:54:59	1.4852	33
01/28/1994	13:54:59	1.485	33
01/28/1994	13:56:00	1.4852	33
01/28/1994	13:57:00	1.485	33
01/28/1994	13:57:00	1.4852	33
01/28/1994	13:57:00	1.4854	33
01/28/1994	13:57:59	1.4852	33
01/28/1994	13:57:59	1.485	33
01/28/1994	13:57:59	1.4852	33
01/28/1994	13:59:00	1.4854	33
01/28/1994	13:59:00	1.4856	33
01/28/1994	13:59:00	1.4858	33
01/28/1994	14:00:00	1.4856	33
01/28/1994	14:00:00	1.4854	33
01/28/1994	14:00:00	1.4852	49
02/01/1994	17:19:00	1.4848	73
02/01/1994	17:32:00	1.4848	65
02/01/1994	18:07:00	1.4846	65
02/01/1994	18:24:00	1.4846	65
02/01/1994	18:40:00	1.4846	65
02/01/1994	20:03:59	1.4842	65
02/01/1994	20:06:00	1.4842	65
02/01/1994	01:11:00	1.4842	65
02/01/1994	01:18:00	1.483	65
02/01/1994	01:28:59	1.4842	65
02/01/1994	02:51:59	1.485	65
02/01/1994	02:52:59	1.486	65
02/01/1994	03:01:00	1.4874	65
02/01/1994	03:03:00	1.488	65
02/01/1994	03:10:00	1.4882	65
02/01/1994	03:10:00	1.4884	65
02/01/1994	03:11:00	1.489	65
02/01/1994	03:11:00	1.4892	65
02/01/1994	03:14:00	1.488	65
02/01/1994	05:42:00	1.488	81
02/01/1994	07:19:59	1.4912	41
02/01/1994	07:19:59	1.4914	33
02/01/1994	07:19:59	1.4912	33
02/01/1994	07:19:59	1.491	33
02/01/1994	07:19:59	1.4908	33
02/01/1994	07:19:59	1.491	33
02/01/1994	07:21:00	1.4912	33
02/01/1994	07:21:59	1.4914	33
02/01/1994	07:21:59	1.4916	33
02/01/1994	07:21:59	1.4912	33
02/01/1994	07:21:59	1.4916	33
02/01/1994	07:22:59	1.491	33
02/01/1994	07:22:59	1.4908	33
02/01/1994	07:22:59	1.491	33
02/01/1994	07:22:59	1.4908	33
02/01/1994	07:24:00	1.491	33
02/01/1994	07:24:00	1.4912	33
02/01/1994	07:24:00	1.491	33
02/01/1994	07:25:00	1.4912	33
02/01/1994	07:25:59	1.491	33
02/01/1994	07:25:59	1.4908	33
02/01/1994	07:25:59	1.491	33
02/01/1994	07:27:00	1.4908	33
02/01/1994	07:27:00	1.491	33
02/01/1994	07:27:00	1.4908	33
02/01/1994	07:27:00	1.4906	33
02/01/1994	07:27:00	1.491	33
02/01/1994	07:28:00	1.4908	33
02/01/1994	07:28:00	1.4906	33
02/01/1994	07:28:00	1.4904	33
02/01/1994	07:28:00	1.4906	33
02/01/1994	07:28:59	1.4908	33
02/01/1994	07:28:59	1.4906	33
02/01/1994	07:28:59	1.4904	33
02/01/1994	07:28:59	1.4902	33
02/01/1994	07:30:00	1.49	33
02/01/1994	07:30:00	1.4898	33
02/01/1994	07:30:00	1.49	33
02/01/1994	07:30:00	1.4902	33
02/01/1994	07:30:00	1.4898	33
02/01/1994	07:31:00	1.4892	33
02/01/1994	07:31:00	1.489	33
02/01/1994	07:31:00	1.4888	33
02/01/1994	07:31:00	1.4892	33
02/01/1994	07:31:00	1.49	33
02/01/1994	07:31:59	1.4902	33
02/01/1994	07:31:59	1.4906	33
02/01/1994	07:31:59	1.4908	33
02/01/1994	07:31:59	1.491	33
02/01/1994	07:31:59	1.4908	33
02/01/1994	07:33:00	1.4904	33
02/01/1994	07:33:00	1.4902	33
02/01/1994	07:33:00	1.49	33
02/01/1994	07:33:00	1.4902	33
02/01/1994	07:33:00	1.49	33
02/01/1994	07:33:00	1.4898	33
02/01/1994	07:34:00	1.4896	33
02/01/1994	07:34:00	1.4894	33
02/01/1994	07:34:00	1.4892	33
02/01/1994	07:34:00	1.489	33
02/01/1994	07:34:00	1.4892	33
02/01/1994	07:34:00	1.4896	33
02/01/1994	07:34:59	1.4898	33
02/01/1994	07:34:59	1.4896	33
02/01/1994	07:34:59	1.4898	33
02/01/1994	07:34:59	1.49	33
02/01/1994	07:35:59	1.4898	33
02/01/1994	07:35:59	1.4896	33
02/01/1994	07:35:59	1.4892	33
02/01/1994	07:35:59	1.4894	33
02/01/1994	07:35:59	1.4896	33
02/01/1994	07:37:00	1.4894	33
02/01/1994	07:37:00	1.4896	33
02/01/1994	07:37:00	1.4894	33
02/01/1994	07:38:00	1.4896	33
02/01/1994	07:38:00	1.4898	33
02/01/1994	07:38:00	1.49	33
02/01/1994	07:38:00	1.4902	33
02/01/1994	07:38:00	1.49	33
02/01/1994	07:38:00	1.4898	33
02/01/1994	07:38:00	1.49	33
02/01/1994	07:38:00	1.4898	33
02/01/1994	07:38:59	1.4896	33
02/01/1994	07:38:59	1.4898	33
02/01/1994	07:38:59	1.49	33
02/01/1994	07:38:59	1.4898	33
02/01/1994	07:38:59	1.49	33
02/01/1994	07:40:00	1.4902	33
02/01/1994	07:40:00	1.49	33
02/01/1994	07:41:00	1.4898	33
02/01/1994	07:41:00	1.49	33
02/01/1994	07:41:59	1.4906	33
02/01/1994	07:41:59	1.4902	33
02/01/1994	07:43:00	1.49	33
02/01/1994	07:43:00	1.4902	33
02/01/1994	07:43:00	1.4898	33
02/01/1994	07:44:00	1.4902	33
02/01/1994	07:44:00	1.4904	33
02/01/1994	07:44:59	1.4902	33
02/01/1994	07:44:59	1.4904	33
02/01/1994	07:46:00	1.4902	33
02/01/1994	07:46:00	1.4898	33
02/01/1994	07:46:00	1.4896	33
02/01/1994	07:47:00	1.4898	33
02/01/1994	07:47:00	1.4894	33
02/01/1994	07:47:00	1.489	33
02/01/1994	07:47:00	1.4894	33
02/01/1994	07:47:00	1.4896	33
02/01/1994	07:47:00	1.4898	33
02/01/1994	07:47:00	1.489	33
02/01/1994	07:47:59	1.4892	33
02/01/1994	07:47:59	1.4896	33
02/01/1994	07:47:59	1.4892	33
02/01/1994	07:47:59	1.4896	33
02/01/1994	07:49:00	1.4894	33
02/01/1994	07:49:00	1.4896	33
02/01/1994	07:49:00	1.4894	33
02/01/1994	07:49:00	1.4896	33
02/01/1994	07:50:59	1.4888	33
02/01/1994	07:50:59	1.489	33
02/01/1994	07:50:59	1.4886	33
02/01/1994	07:50:59	1.489	33
02/01/1994	07:50:59	1.4892	33
02/01/1994	07:51:59	1.4894	33
02/01/1994	07:51:59	1.4892	33
02/01/1994	07:54:00	1.4886	33
02/01/1994	07:54:00	1.4888	33
02/01/1994	07:54:00	1.489	33
02/01/1994	07:54:59	1.4884	33
02/01/1994	07:54:59	1.4882	33
02/01/1994	07:54:59	1.488	33
02/01/1994	07:56:00	1.4878	33
02/01/1994	07:56:00	1.4882	33
02/01/1994	07:56:00	1.4884	33
02/01/1994	07:56:00	1.4886	33
02/01/1994	07:57:00	1.4884	33
02/01/1994	07:57:00	1.4882	33
02/01/1994	07:57:00	1.488	33
02/01/1994	07:57:59	1.4882	33
02/01/1994	07:57:59	1.488	33
02/01/1994	07:57:59	1.4882	33
02/01/1994	07:57:59	1.4884	33
02/01/1994	07:59:00	1.4882	33
02/01/1994	07:59:00	1.4884	33
02/01/1994	08:00:00	1.4888	33
02/01/1994	08:00:00	1.4884	33
02/01/1994	08:00:59	1.4882	33
02/01/1994	08:00:59	1.4886	33
02/01/1994	08:00:59	1.4884	33
02/01/1994	08:02:00	1.4886	33
02/01/1994	08:03:00	1.4888	33
02/01/1994	08:03:00	1.4886	33
02/01/1994	08:03:00	1.4888	33
02/01/1994	08:03:00	1.489	33
02/01/1994	08:03:59	1.4892	33
02/01/1994	08:03:59	1.489	33
02/01/1994	08:03:59	1.4892	33
02/01/1994	08:03:59	1.4894	33
02/01/1994	08:03:59	1.4892	33
02/01/1994	08:04:59	1.489	33
02/01/1994	08:06:00	1.4894	33
02/01/1994	08:06:00	1.4896	33
02/01/1994	08:07:59	1.4894	33
02/01/1994	08:09:00	1.4896	33
02/01/1994	08:10:00	1.4894	33
02/01/1994	08:10:59	1.4898	33
02/01/1994	08:12:00	1.4896	33
02/01/1994	08:13:59	1.4892	33
02/01/1994	08:13:59	1.489	33
02/01/1994	08:13:59	1.4892	33
02/01/1994	08:15:00	1.489	33
02/01/1994	08:16:00	1.4894	33
02/01/1994	08:16:00	1.4896	33
02/01/1994	08:16:00	1.4898	33
02/01/1994	08:18:00	1.4896	33
02/01/1994	08:18:00	1.4894	33
02/01/1994	08:19:59	1.4892	33
02/01/1994	08:20:59	1.489	33
02/01/1994	08:20:59	1.4892	33
02/01/1994	08:22:00	1.4896	33
02/01/1994	08:23:00	1.4894	33
02/01/1994	08:23:00	1.4892	33
02/01/1994	08:23:00	1.489	33
02/01/1994	08:25:00	1.4892	33
02/01/1994	08:26:00	1.489	33
02/01/1994	08:26:59	1.489	33
02/01/1994	08:26:59	1.4888	33
02/01/1994	08:29:00	1.4892	33
02/01/1994	08:29:00	1.489	33
02/01/1994	08:29:59	1.4892	33
02/01/1994	08:29:59	1.489	33
02/01/1994	08:29:59	1.4888	33
02/01/1994	08:31:00	1.4886	33
02/01/1994	08:31:00	1.4884	33
02/01/1994	08:31:00	1.4886	33
02/01/1994	08:31:00	1.4888	33
02/01/1994	08:32:00	1.4886	33
02/01/1994	08:32:59	1.4888	33
02/01/1994	08:32:59	1.489	33
02/01/1994	08:32:59	1.4888	33
02/01/1994	08:34:00	1.4886	33
02/01/1994	08:34:00	1.4888	33
02/01/1994	08:34:00	1.4886	33
02/01/1994	08:35:00	1.4888	33
02/01/1994	08:35:00	1.489	33
02/01/1994	08:35:59	1.4892	33
02/01/1994	08:35:59	1.489	33
02/01/1994	08:36:59	1.4892	33
02/01/1994	08:38:00	1.4894	33
02/01/1994	08:39:00	1.4892	33
02/01/1994	08:41:00	1.4894	33
02/01/1994	08:41:00	1.4896	33
02/01/1994	08:42:59	1.4898	33
02/01/1994	08:44:00	1.49	33
02/01/1994	08:44:00	1.4896	33
02/01/1994	08:45:00	1.4898	33
02/01/1994	08:45:00	1.4896	33
02/01/1994	08:45:00	1.4894	33
02/01/1994	08:45:59	1.489	33
02/01/1994	08:47:00	1.4892	33
02/01/1994	08:47:00	1.4896	33
02/01/1994	08:47:00	1.4894	33
02/01/1994	08:48:00	1.4892	33
02/01/1994	08:48:00	1.489	33
02/01/1994	08:48:00	1.4888	33
02/01/1994	08:48:59	1.4886	33
02/01/1994	08:48:59	1.4884	33
02/01/1994	08:48:59	1.4886	33
02/01/1994	08:49:59	1.4888	33
02/01/1994	08:51:00	1.4886	33
02/01/1994	08:51:00	1.4884	33
02/01/1994	08:51:00	1.4882	33
02/01/1994	08:51:00	1.4884	33
02/01/1994	08:52:59	1.4886	33
02/01/1994	08:52:59	1.4884	33
02/01/1994	08:54:00	1.4888	33
02/01/1994	08:54:00	1.4882	33
02/01/1994	08:54:00	1.488	33
02/01/1994	08:54:00	1.4878	33
02/01/1994	08:55:00	1.4876	33
02/01/1994	08:55:00	1.4878	33
02/01/1994	08:55:59	1.488	33
02/01/1994	08:55:59	1.4878	33
02/01/1994	08:55:59	1.4876	33
02/01/1994	08:55:59	1.4878	33
02/01/1994	08:55:59	1.488	33
02/01/1994	08:55:59	1.4878	33
02/01/1994	08:57:00	1.4876	33
02/01/1994	08:57:00	1.4874	33
02/01/1994	08:57:00	1.487	33
02/01/1994	08:57:00	1.4872	33
02/01/1994	08:57:00	1.487	33
02/01/1994	08:57:00	1.4868	33
02/01/1994	08:57:00	1.4866	33
02/01/1994	08:57:00	1.487	33
02/01/1994	08:57:00	1.4868	33
02/01/1994	08:58:00	1.4872	33
02/01/1994	08:58:59	1.4874	33
02/01/1994	08:58:59	1.4876	33
02/01/1994	09:00:00	1.4878	33
02/01/1994	09:00:00	1.488	33
02/01/1994	09:00:00	1.4876	33
02/01/1994	09:01:00	1.4868	33
02/01/1994	09:01:00	1.4866	33
02/01/1994	09:01:00	1.4864	33
02/01/1994	09:01:00	1.4862	33
02/01/1994	09:01:00	1.4866	33
02/01/1994	09:01:59	1.4864	33
02/01/1994	09:01:59	1.486	33
02/01/1994	09:01:59	1.4858	33
02/01/1994	09:03:00	1.4856	33
02/01/1994	09:03:00	1.4858	33
02/01/1994	09:03:00	1.486	33
02/01/1994	09:03:00	1.4856	33
02/01/1994	09:03:00	1.4854	33
02/01/1994	09:03:00	1.4852	33
02/01/1994	09:03:00	1.485	33
02/01/1994	09:03:00	1.4852	33
02/01/1994	09:04:00	1.4854	33
02/01/1994	09:04:00	1.485	33
02/01/1994	09:04:00	1.4848	33
02/01/1994	09:04:00	1.4846	33
02/01/1994	09:04:00	1.4848	33
02/01/1994	09:04:00	1.485	33
02/01/1994	09:04:00	1.4846	33
02/01/1994	09:04:00	1.4848	33
02/01/1994	09:04:59	1.4846	33
02/01/1994	09:04:59	1.4844	33
02/01/1994	09:04:59	1.4842	33
02/01/1994	09:04:59	1.484	33
02/01/1994	09:04:59	1.4838	33
02/01/1994	09:04:59	1.4836	33
02/01/1994	09:04:59	1.4838	33
02/01/1994	09:04:59	1.484	33
02/01/1994	09:05:59	1.4842	33
02/01/1994	09:05:59	1.4844	33
02/01/1994	09:05:59	1.4846	33
02/01/1994	09:05:59	1.4848	33
02/01/1994	09:05:59	1.485	33
02/01/1994	09:07:00	1.4848	33
02/01/1994	09:07:00	1.485	33
02/01/1994	09:07:00	1.4852	33
02/01/1994	09:07:00	1.485	33
02/01/1994	09:07:00	1.4854	33
02/01/1994	09:07:00	1.485	33
02/01/1994	09:08:00	1.4852	33
02/01/1994	09:08:00	1.4854	33
02/01/1994	09:08:00	1.4856	33
02/01/1994	09:08:00	1.4858	33
02/01/1994	09:08:00	1.4854	33
02/01/1994	09:08:00	1.4856	33
02/01/1994	09:08:00	1.4858	33
02/01/1994	09:08:59	1.4856	33
02/01/1994	09:08:59	1.4854	33
02/01/1994	09:08:59	1.4852	33
02/01/1994	09:08:59	1.4854	33
02/01/1994	09:10:00	1.4852	33
02/01/1994	09:10:00	1.485	33
02/01/1994	09:10:00	1.4848	33
02/01/1994	09:10:00	1.485	33
02/01/1994	09:11:00	1.4852	33
02/01/1994	09:11:00	1.4854	33
02/01/1994	09:11:00	1.4856	33
02/01/1994	09:11:59	1.4854	33
02/01/1994	09:11:59	1.4856	33
02/01/1994	09:11:59	1.4858	33
02/01/1994	09:13:00	1.486	33
02/01/1994	09:14:00	1.4858	33
02/01/1994	09:14:00	1.4856	33
02/01/1994	09:14:00	1.4854	33
02/01/1994	09:14:00	1.4852	33
02/01/1994	09:14:00	1.485	33
02/01/1994	09:14:00	1.4848	33
02/01/1994	09:14:00	1.4846	33
02/01/1994	09:14:59	1.4848	33
02/01/1994	09:16:00	1.4846	33
02/01/1994	09:16:00	1.4844	33
02/01/1994	09:16:00	1.4846	33
02/01/1994	09:16:00	1.485	33
02/01/1994	09:17:00	1.485	33
02/01/1994	09:17:00	1.4852	33
02/01/1994	09:17:59	1.485	33
02/01/1994	09:19:00	1.4848	33
02/01/1994	09:19:00	1.4846	33
02/01/1994	09:19:00	1.4844	33
02/01/1994	09:19:00	1.4842	33
02/01/1994	09:19:00	1.484	33
02/01/1994	09:20:00	1.4842	33
02/01/1994	09:20:59	1.484	33
02/01/1994	09:21:59	1.4836	33
02/01/1994	09:21:59	1.4834	33
02/01/1994	09:21:59	1.4836	33
02/01/1994	09:21:59	1.4838	33
02/01/1994	09:21:59	1.484	33
02/01/1994	09:21:59	1.4838	33
02/01/1994	09:21:59	1.4836	33
02/01/1994	09:21:59	1.4832	33
02/01/1994	09:21:59	1.4834	33
02/01/1994	09:23:00	1.4832	33
02/01/1994	09:23:00	1.4834	33
02/01/1994	09:23:00	1.4836	33
02/01/1994	09:24:00	1.484	33
02/01/1994	09:24:00	1.4842	33
02/01/1994	09:24:00	1.4844	33
02/01/1994	09:24:59	1.4842	33
02/01/1994	09:24:59	1.484	33
02/01/1994	09:26:00	1.4842	33
02/01/1994	09:27:00	1.4844	33
02/01/1994	09:27:00	1.4848	33
02/01/1994	09:27:59	1.485	33
02/01/1994	09:27:59	1.4848	33
02/01/1994	09:27:59	1.485	33
02/01/1994	09:29:00	1.4852	33
02/01/1994	09:29:00	1.4854	33
02/01/1994	09:30:00	1.485	33
02/01/1994	09:30:00	1.4852	33
02/01/1994	09:30:00	1.4848	33
02/01/1994	09:30:00	1.485	33
02/01/1994	09:30:00	1.4846	33
02/01/1994	09:30:59	1.4848	33
02/01/1994	09:32:00	1.485	33
02/01/1994	09:33:59	1.485	33
02/01/1994	09:33:59	1.4846	33
02/01/1994	09:34:59	1.4844	33
02/01/1994	09:34:59	1.4846	33
02/01/1994	09:36:00	1.4844	33
02/01/1994	09:36:00	1.4842	33
02/01/1994	09:36:00	1.4844	33
02/01/1994	09:39:00	1.4848	33
02/01/1994	09:40:00	1.485	33
02/01/1994	09:40:59	1.4848	33
02/01/1994	09:42:00	1.4846	33
02/01/1994	09:43:59	1.4844	33
02/01/1994	09:45:00	1.4846	33
02/01/1994	09:45:00	1.4842	33
02/01/1994	09:45:00	1.484	33
02/01/1994	09:46:00	1.4842	33
02/01/1994	09:46:59	1.4842	33
02/01/1994	09:46:59	1.4846	33
02/01/1994	09:49:00	1.4844	33
02/01/1994	09:49:59	1.4846	33
02/01/1994	09:50:59	1.4848	33
02/01/1994	09:52:00	1.4844	33
02/01/1994	09:53:00	1.4848	33
02/01/1994	09:53:00	1.485	33
02/01/1994	09:56:00	1.4844	33
02/01/1994	09:58:00	1.4846	33
02/01/1994	09:59:00	1.4848	33
02/01/1994	09:59:00	1.4844	33
02/01/1994	09:59:59	1.4846	33
02/01/1994	09:59:59	1.4848	33
02/01/1994	09:59:59	1.485	33
02/01/1994	10:01:00	1.4852	33
02/01/1994	10:02:59	1.4852	33
02/01/1994	10:02:59	1.485	33
02/01/1994	10:02:59	1.4852	33
02/01/1994	10:04:00	1.485	33
02/01/1994	10:04:00	1.4848	33
02/01/1994	10:05:00	1.485	33
02/01/1994	10:05:59	1.4848	33
02/01/1994	10:05:59	1.4846	33
02/01/1994	10:08:00	1.4848	33
02/01/1994	10:09:00	1.4846	33
02/01/1994	10:11:00	1.484	33
02/01/1994	10:11:00	1.4842	33
02/01/1994	10:11:00	1.484	33
02/01/1994	10:12:00	1.4836	33
02/01/1994	10:12:59	1.483	33
02/01/1994	10:12:59	1.4834	33
02/01/1994	10:12:59	1.4832	33
02/01/1994	10:12:59	1.4836	33
02/01/1994	10:14:00	1.484	33
02/01/1994	10:15:00	1.4836	33
02/01/1994	10:15:59	1.4834	33
02/01/1994	10:17:00	1.483	33
02/01/1994	10:17:00	1.4828	33
02/01/1994	10:17:00	1.483	33
02/01/1994	10:17:00	1.4832	33
02/01/1994	10:18:00	1.4838	33
02/01/1994	10:18:00	1.4832	33
02/01/1994	10:18:00	1.483	33
02/01/1994	10:18:00	1.4826	33
02/01/1994	10:18:59	1.483	33
02/01/1994	10:18:59	1.4832	33
02/01/1994	10:18:59	1.4834	33
02/01/1994	10:18:59	1.4836	33
02/01/1994	10:19:59	1.4834	33
02/01/1994	10:19:59	1.483	33
02/01/1994	10:19:59	1.4828	33
02/01/1994	10:19:59	1.4826	33
02/01/1994	10:19:59	1.4828	33
02/01/1994	10:19:59	1.4824	33
02/01/1994	10:21:00	1.4826	33
02/01/1994	10:21:00	1.4828	33
02/01/1994	10:21:00	1.483	33
02/01/1994	10:21:00	1.4832	33
02/01/1994	10:21:59	1.4834	33
02/01/1994	10:22:59	1.4838	33
02/01/1994	10:22:59	1.484	33
02/01/1994	10:24:00	1.4836	33
02/01/1994	10:24:00	1.4834	33
02/01/1994	10:24:00	1.4832	33
02/01/1994	10:24:00	1.4834	33
02/01/1994	10:25:00	1.4836	33
02/01/1994	10:25:00	1.4834	33
02/01/1994	10:25:00	1.4832	33
02/01/1994	10:25:00	1.4834	33
02/01/1994	10:27:00	1.4832	33
02/01/1994	10:27:00	1.4834	33
02/01/1994	10:27:00	1.4832	33
02/01/1994	10:28:00	1.483	33
02/01/1994	10:28:00	1.4828	33
02/01/1994	10:28:00	1.483	33
02/01/1994	10:30:00	1.4832	33
02/01/1994	10:30:00	1.4836	33
02/01/1994	10:31:00	1.4838	33
02/01/1994	10:31:00	1.484	33
02/01/1994	10:31:00	1.4842	33
02/01/1994	10:31:59	1.4844	33
02/01/1994	10:31:59	1.4846	33
02/01/1994	10:33:00	1.485	33
02/01/1994	10:33:00	1.4846	33
02/01/1994	10:33:00	1.4848	33
02/01/1994	10:34:00	1.4844	33
02/01/1994	10:34:00	1.4846	33
02/01/1994	10:34:59	1.4842	33
02/01/1994	10:37:00	1.4844	33
02/01/1994	10:37:00	1.4842	33
02/01/1994	10:38:00	1.4838	33
02/01/1994	10:38:59	1.4842	33
02/01/1994	10:41:00	1.4844	33
02/01/1994	10:41:59	1.4846	33
02/01/1994	10:43:00	1.4844	33
02/01/1994	10:44:00	1.4846	33
02/01/1994	10:44:00	1.4848	33
02/01/1994	10:46:00	1.485	33
02/01/1994	10:46:00	1.4848	33
02/01/1994	10:47:59	1.4842	33
02/01/1994	10:47:59	1.484	33
02/01/1994	10:49:00	1.4838	33
02/01/1994	10:49:00	1.4842	33
02/01/1994	10:50:00	1.4846	33
02/01/1994	10:50:00	1.4848	33
02/01/1994	10:50:00	1.4846	33
02/01/1994	10:51:59	1.485	33
02/01/1994	10:51:59	1.4852	33
02/01/1994	10:51:59	1.485	33
02/01/1994	10:53:00	1.4848	33
02/01/1994	10:54:59	1.4844	33
02/01/1994	10:54:59	1.4842	33
02/01/1994	10:56:00	1.4844	33
02/01/1994	10:57:00	1.4846	33
02/01/1994	10:57:59	1.4848	33
02/01/1994	10:57:59	1.4852	33
02/01/1994	11:00:59	1.485	33
02/01/1994	11:00:59	1.4848	33
02/01/1994	11:00:59	1.485	33
02/01/1994	11:00:59	1.4848	33
02/01/1994	11:00:59	1.4846	33
02/01/1994	11:02:00	1.4844	33
02/01/1994	11:02:00	1.4842	33
02/01/1994	11:03:00	1.484	33
02/01/1994	11:03:59	1.4838	33
02/01/1994	11:04:59	1.484	33
02/01/1994	11:04:59	1.4842	33
02/01/1994	11:06:00	1.4836	33
02/01/1994	11:06:00	1.4834	33
02/01/1994	11:06:00	1.4836	33
02/01/1994	11:06:59	1.484	33
02/01/1994	11:06:59	1.4838	33
02/01/1994	11:06:59	1.484	33
02/01/1994	11:07:59	1.4836	33
02/01/1994	11:07:59	1.4838	33
02/01/1994	11:09:00	1.484	33
02/01/1994	11:10:00	1.4842	33
02/01/1994	11:10:00	1.4844	33
02/01/1994	11:10:59	1.4846	33
02/01/1994	11:12:00	1.4848	33
02/01/1994	11:13:00	1.485	33
02/01/1994	11:13:59	1.485	33
02/01/1994	11:13:59	1.4846	33
02/01/1994	11:15:00	1.485	33
02/01/1994	11:15:00	1.4852	33
02/01/1994	11:16:00	1.4854	33
02/01/1994	11:16:00	1.4852	33
02/01/1994	11:18:00	1.4854	33
02/01/1994	11:18:00	1.4852	33
02/01/1994	11:19:00	1.4854	33
02/01/1994	11:19:59	1.4856	33
02/01/1994	11:20:59	1.4854	33
02/01/1994	11:20:59	1.4856	33
02/01/1994	11:22:00	1.4858	33
02/01/1994	11:22:00	1.4856	33
02/01/1994	11:23:59	1.4858	33
02/01/1994	11:26:00	1.486	33
02/01/1994	11:26:59	1.4858	33
02/01/1994	11:29:00	1.486	33
02/01/1994	11:32:00	1.4858	33
02/01/1994	11:32:00	1.486	33
02/01/1994	11:32:00	1.4862	33
02/01/1994	11:32:00	1.4864	33
02/01/1994	11:32:59	1.4866	33
02/01/1994	11:32:59	1.4864	33
02/01/1994	11:32:59	1.486	33
02/01/1994	11:34:00	1.4864	33
02/01/1994	11:34:00	1.4866	33
02/01/1994	11:34:00	1.4868	33
02/01/1994	11:35:00	1.487	33
02/01/1994	11:35:00	1.4872	33
02/01/1994	11:35:00	1.487	33
02/01/1994	11:35:00	1.4868	33
02/01/1994	11:38:00	1.4864	33
02/01/1994	11:39:00	1.4866	33
02/01/1994	11:39:00	1.4868	33
02/01/1994	11:42:59	1.487	33
02/01/1994	11:42:59	1.4872	33
02/01/1994	11:44:00	1.487	33
02/01/1994	11:44:00	1.4868	33
02/01/1994	11:47:00	1.4862	33
02/01/1994	11:47:00	1.4864	33
02/01/1994	11:48:00	1.4864	33
02/01/1994	11:48:00	1.4868	33
02/01/1994	11:51:00	1.4868	33
02/01/1994	11:51:00	1.4866	33
02/01/1994	11:51:00	1.4868	33
02/01/1994	11:51:00	1.487	33
02/01/1994	11:51:59	1.4872	33
02/01/1994	11:54:00	1.4874	33
02/01/1994	11:54:00	1.4878	33
02/01/1994	11:54:00	1.488	33
02/01/1994	11:54:00	1.4876	33
02/01/1994	11:54:00	1.4878	33
02/01/1994	11:54:00	1.4876	33
02/01/1994	11:54:00	1.4874	33
02/01/1994	11:54:00	1.4878	33
02/01/1994	11:55:00	1.4872	33
02/01/1994	11:55:59	1.4874	33
02/01/1994	11:58:00	1.4872	33
02/01/1994	11:58:00	1.487	33
02/01/1994	11:58:59	1.4872	33
02/01/1994	12:00:00	1.4874	33
02/01/1994	12:00:00	1.487	33
02/01/1994	12:00:00	1.4872	33
02/01/1994	12:01:00	1.4868	33
02/01/1994	12:03:00	1.4872	33
02/01/1994	12:03:00	1.4868	33
02/01/1994	12:04:00	1.4872	33
02/01/1994	12:04:00	1.4874	33
02/01/1994	12:04:59	1.4872	33
02/01/1994	12:04:59	1.487	33
02/01/1994	12:08:59	1.4876	33
02/01/1994	12:10:00	1.4878	33
02/01/1994	12:10:00	1.4874	33
02/01/1994	12:13:00	1.487	33
02/01/1994	12:14:59	1.4868	33
02/01/1994	12:16:00	1.487	33
02/01/1994	12:16:00	1.4872	33
02/01/1994	12:17:59	1.4866	33
02/01/1994	12:19:00	1.4868	33
02/01/1994	12:19:00	1.4866	33
02/01/1994	12:20:00	1.4868	33
02/01/1994	12:20:00	1.487	33
02/01/1994	12:20:59	1.4874	33
02/01/1994	12:21:59	1.4876	33
02/01/1994	12:23:00	1.4874	33
02/01/1994	12:24:59	1.4872	33
02/01/1994	12:30:00	1.4872	33
02/01/1994	12:30:59	1.487	33
02/01/1994	12:36:00	1.4872	33
02/01/1994	12:36:00	1.4868	33
02/01/1994	12:40:00	1.4866	33
02/01/1994	12:40:59	1.487	33
02/01/1994	12:40:59	1.4872	33
02/01/1994	12:42:00	1.4874	33
02/01/1994	12:42:00	1.4872	33
02/01/1994	12:43:00	1.487	33
02/01/1994	12:43:00	1.4872	33
02/01/1994	12:43:00	1.4874	33
02/01/1994	12:43:00	1.4876	33
02/01/1994	12:43:00	1.4872	33
02/01/1994	12:43:59	1.4874	33
02/01/1994	12:43:59	1.4878	33
02/01/1994	12:45:00	1.4876	33
02/01/1994	12:45:00	1.4874	33
02/01/1994	12:45:00	1.4876	33
02/01/1994	12:45:00	1.4878	33
02/01/1994	12:45:00	1.4876	33
02/01/1994	12:45:00	1.488	33
02/01/1994	12:46:00	1.4878	33
02/01/1994	12:46:59	1.4876	33
02/01/1994	12:48:00	1.4872	33
02/01/1994	12:48:00	1.4874	33
02/01/1994	12:49:00	1.487	33
02/01/1994	12:49:00	1.4872	33
02/01/1994	12:50:59	1.4874	33
02/01/1994	12:52:00	1.4872	33
02/01/1994	12:53:59	1.487	33
02/01/1994	12:53:59	1.4868	33
02/01/1994	12:56:00	1.4866	33
02/01/1994	12:56:59	1.4868	33
02/01/1994	12:59:00	1.487	33
02/01/1994	12:59:00	1.4872	33
02/01/1994	12:59:00	1.4868	33
02/01/1994	12:59:00	1.487	33
02/01/1994	12:59:59	1.4866	33
02/01/1994	12:59:59	1.4864	33
02/01/1994	13:01:00	1.4866	33
02/01/1994	13:01:00	1.4864	33
02/01/1994	13:02:00	1.4866	33
02/01/1994	13:02:59	1.4864	33
02/01/1994	13:02:59	1.4866	33
02/01/1994	13:02:59	1.4862	33
02/01/1994	13:02:59	1.4864	33
02/01/1994	13:05:59	1.4868	33
02/01/1994	13:06:59	1.4866	33
02/01/1994	13:09:00	1.487	33
02/01/1994	13:12:59	1.487	33
02/01/1994	13:15:00	1.4868	33
02/01/1994	13:15:00	1.4866	33
02/01/1994	13:15:00	1.4864	33
02/01/1994	13:17:00	1.4864	33
02/01/1994	13:21:00	1.4868	33
02/01/1994	13:27:00	1.4866	33
02/01/1994	13:28:59	1.4864	33
02/01/1994	13:31:00	1.4862	33
02/01/1994	13:31:59	1.4864	33
02/01/1994	13:31:59	1.4862	33
02/01/1994	13:33:00	1.4864	33
02/01/1994	13:34:00	1.4866	33
02/01/1994	13:34:00	1.4868	33
02/01/1994	13:34:59	1.487	33
02/01/1994	13:34:59	1.4872	33
02/01/1994	13:34:59	1.4874	33
02/01/1994	13:37:00	1.4878	33
02/01/1994	13:38:00	1.488	33
02/01/1994	13:38:59	1.4878	33
02/01/1994	13:38:59	1.488	33
02/01/1994	13:40:00	1.4878	33
02/01/1994	13:40:00	1.4876	33
02/01/1994	13:40:00	1.488	33
02/01/1994	13:41:00	1.4878	33
02/01/1994	13:41:59	1.488	33
02/01/1994	13:43:00	1.4878	33
02/01/1994	13:43:00	1.488	33
02/01/1994	13:44:00	1.4878	33
02/01/1994	13:44:00	1.488	33
02/01/1994	13:44:00	1.4884	33
02/01/1994	13:44:00	1.488	33
02/01/1994	13:44:59	1.4884	33
02/01/1994	13:47:00	1.4882	33
02/01/1994	13:47:59	1.488	33
02/01/1994	13:47:59	1.4882	33
02/01/1994	13:49:00	1.4884	33
02/01/1994	13:50:00	1.4882	33
02/01/1994	13:50:00	1.4884	33
02/01/1994	13:50:00	1.4886	33
02/01/1994	13:50:00	1.4884	33
02/01/1994	13:50:59	1.4886	33
02/01/1994	13:50:59	1.4884	33
02/01/1994	13:51:59	1.4886	33
02/01/1994	13:51:59	1.4888	33
02/01/1994	13:51:59	1.489	33
02/01/1994	13:51:59	1.4892	33
02/01/1994	13:51:59	1.4894	33
02/01/1994	13:51:59	1.4892	33
02/01/1994	13:53:00	1.4894	33
02/01/1994	13:53:00	1.4892	33
02/01/1994	13:53:00	1.489	33
02/01/1994	13:54:00	1.4888	33
02/01/1994	13:54:00	1.489	33
02/01/1994	13:54:59	1.4886	33
02/01/1994	13:54:59	1.489	33
02/01/1994	13:56:00	1.4888	33
02/01/1994	13:56:00	1.4886	33
02/01/1994	13:57:00	1.4888	33
02/01/1994	13:57:59	1.4886	33
02/01/1994	13:57:59	1.489	33
02/01/1994	13:57:59	1.4888	33
02/01/1994	13:59:00	1.489	33
02/01/1994	13:59:00	1.4888	33
02/01/1994	13:59:00	1.489	33
02/01/1994	13:59:00	1.4888	33
02/01/1994	13:59:00	1.4886	33
02/01/1994	13:59:00	1.4888	33
02/01/1994	13:59:00	1.489	33
02/01/1994	13:59:00	1.4888	33
02/01/1994	13:59:00	1.4886	33
02/01/1994	14:00:00	1.4888	49
02/02/1994	15:00:00	1.4888	73
02/02/1994	20:13:00	1.4876	65
02/02/1994	20:39:59	1.4876	65
02/02/1994	20:51:59	1.4886	65
02/02/1994	00:24:59	1.4858	65
02/02/1994	02:03:59	1.4858	65
02/02/1994	02:04:59	1.485	65
02/02/1994	02:19:00	1.485	65
02/02/1994	03:20:59	1.488	65
02/02/1994	03:24:00	1.4886	65
02/02/1994	03:24:59	1.4888	65
02/02/1994	03:24:59	1.489	65
02/02/1994	03:24:59	1.4896	65
02/02/1994	03:26:00	1.49	65
02/02/1994	03:37:59	1.4906	65
02/02/1994	04:18:59	1.4916	65
02/02/1994	04:19:59	1.4926	65
02/02/1994	04:33:00	1.4944	65
02/02/1994	05:07:59	1.4936	65
02/02/1994	05:58:00	1.493	81
02/02/1994	07:19:59	1.4952	41
02/02/1994	07:19:59	1.4954	33
02/02/1994	07:19:59	1.4956	33
02/02/1994	07:19:59	1.4958	33
02/02/1994	07:19:59	1.496	33
02/02/1994	07:21:00	1.4962	33
02/02/1994	07:21:00	1.4964	33
02/02/1994	07:21:00	1.4962	33
02/02/1994	07:21:00	1.496	33
02/02/1994	07:21:00	1.4962	33
02/02/1994	07:21:59	1.496	33
02/02/1994	07:21:59	1.4962	33
02/02/1994	07:21:59	1.4964	33
02/02/1994	07:21:59	1.4962	33
02/02/1994	07:22:59	1.496	33
02/02/1994	07:22:59	1.4962	33
02/02/1994	07:24:00	1.4964	33
02/02/1994	07:24:00	1.4962	33
02/02/1994	07:24:00	1.496	33
02/02/1994	07:24:00	1.4962	33
02/02/1994	07:24:00	1.496	33
02/02/1994	07:25:00	1.4962	33
02/02/1994	07:25:00	1.496	33
02/02/1994	07:25:00	1.4958	33
02/02/1994	07:25:00	1.496	33
02/02/1994	07:25:00	1.4962	33
02/02/1994	07:25:00	1.496	33
02/02/1994	07:25:00	1.4958	33
02/02/1994	07:25:00	1.4956	33
02/02/1994	07:25:59	1.4958	33
02/02/1994	07:25:59	1.496	33
02/02/1994	07:25:59	1.4958	33
02/02/1994	07:25:59	1.496	33
02/02/1994	07:27:00	1.4958	33
02/02/1994	07:28:00	1.4956	33
02/02/1994	07:28:00	1.4958	33
02/02/1994	07:28:59	1.496	33
02/02/1994	07:28:59	1.4956	33
02/02/1994	07:28:59	1.495	33
02/02/1994	07:28:59	1.4954	33
02/02/1994	07:28:59	1.4952	33
02/02/1994	07:30:00	1.4954	33
02/02/1994	07:30:00	1.4958	33
02/02/1994	07:30:00	1.496	33
02/02/1994	07:31:00	1.4956	33
02/02/1994	07:31:00	1.4958	33
02/02/1994	07:31:59	1.496	33
02/02/1994	07:31:59	1.4962	33
02/02/1994	07:31:59	1.4966	33
02/02/1994	07:33:00	1.4962	33
02/02/1994	07:33:00	1.4964	33
02/02/1994	07:33:00	1.4962	33
02/02/1994	07:33:00	1.4964	33
02/02/1994	07:34:00	1.4966	33
02/02/1994	07:34:00	1.4968	33
02/02/1994	07:34:00	1.4966	33
02/02/1994	07:34:00	1.4964	33
02/02/1994	07:34:00	1.4966	33
02/02/1994	07:34:00	1.4968	33
02/02/1994	07:34:00	1.497	33
02/02/1994	07:34:59	1.4968	33
02/02/1994	07:34:59	1.497	33
02/02/1994	07:34:59	1.4974	33
02/02/1994	07:34:59	1.4978	33
02/02/1994	07:34:59	1.4974	33
02/02/1994	07:34:59	1.4972	33
02/02/1994	07:34:59	1.4976	33
02/02/1994	07:35:59	1.497	33
02/02/1994	07:37:00	1.4968	33
02/02/1994	07:37:00	1.497	33
02/02/1994	07:37:00	1.4974	33
02/02/1994	07:37:00	1.4976	33
02/02/1994	07:37:00	1.4978	33
02/02/1994	07:37:00	1.498	33
02/02/1994	07:38:00	1.4982	33
02/02/1994	07:38:00	1.498	33
02/02/1994	07:38:00	1.4978	33
02/02/1994	07:38:00	1.4982	33
02/02/1994	07:38:00	1.4984	33
02/02/1994	07:38:00	1.4982	33
02/02/1994	07:38:59	1.4984	33
02/02/1994	07:38:59	1.4982	33
02/02/1994	07:38:59	1.498	33
02/02/1994	07:38:59	1.4982	33
02/02/1994	07:38:59	1.498	33
02/02/1994	07:38:59	1.4982	33
02/02/1994	07:40:00	1.4984	33
02/02/1994	07:40:00	1.498	33
02/02/1994	07:40:00	1.4978	33
02/02/1994	07:41:00	1.4976	33
02/02/1994	07:41:00	1.4974	33
02/02/1994	07:41:00	1.4978	33
02/02/1994	07:41:00	1.4982	33
02/02/1994	07:41:00	1.498	33
02/02/1994	07:41:59	1.4978	33
02/02/1994	07:41:59	1.4976	33
02/02/1994	07:41:59	1.4974	33
02/02/1994	07:41:59	1.4976	33
02/02/1994	07:41:59	1.4972	33
02/02/1994	07:41:59	1.4974	33
02/02/1994	07:43:00	1.497	33
02/02/1994	07:43:00	1.4972	33
02/02/1994	07:43:00	1.497	33
02/02/1994	07:43:00	1.4968	33
02/02/1994	07:44:00	1.497	33
02/02/1994	07:44:00	1.4966	33
02/02/1994	07:44:00	1.497	33
02/02/1994	07:44:00	1.4974	33
02/02/1994	07:44:00	1.4972	33
02/02/1994	07:44:00	1.4972	33
02/02/1994	07:44:59	1.4976	33
02/02/1994	07:44:59	1.4972	33
02/02/1994	07:46:00	1.497	33
02/02/1994	07:46:00	1.4968	33
02/02/1994	07:46:00	1.4966	33
02/02/1994	07:47:00	1.4968	33
02/02/1994	07:47:00	1.497	33
02/02/1994	07:47:00	1.4972	33
02/02/1994	07:47:00	1.497	33
02/02/1994	07:47:59	1.4968	33
02/02/1994	07:47:59	1.4966	33
02/02/1994	07:47:59	1.4968	33
02/02/1994	07:47:59	1.497	33
02/02/1994	07:49:00	1.4966	33
02/02/1994	07:49:00	1.4968	33
02/02/1994	07:50:00	1.4964	33
02/02/1994	07:50:00	1.4962	33
02/02/1994	07:50:00	1.496	33
02/02/1994	07:50:00	1.4958	33
02/02/1994	07:50:59	1.4956	33
02/02/1994	07:50:59	1.4958	33
02/02/1994	07:50:59	1.496	33
02/02/1994	07:50:59	1.4964	33
02/02/1994	07:50:59	1.4962	33
02/02/1994	07:51:59	1.4964	33
02/02/1994	07:51:59	1.4962	33
02/02/1994	07:53:00	1.496	33
02/02/1994	07:53:00	1.4958	33
02/02/1994	07:54:00	1.496	33
02/02/1994	07:54:00	1.4962	33
02/02/1994	07:54:59	1.4964	33
02/02/1994	07:54:59	1.4966	33
02/02/1994	07:54:59	1.4964	33
02/02/1994	07:56:00	1.4962	33
02/02/1994	07:57:00	1.496	33
02/02/1994	07:57:00	1.4964	33
02/02/1994	07:57:59	1.4966	33
02/02/1994	07:57:59	1.4964	33
02/02/1994	07:57:59	1.4962	33
02/02/1994	07:57:59	1.496	33
02/02/1994	07:57:59	1.4958	33
02/02/1994	07:59:00	1.496	33
02/02/1994	07:59:00	1.4962	33
02/02/1994	07:59:00	1.4958	33
02/02/1994	08:00:59	1.4964	33
02/02/1994	08:00:59	1.4966	33
02/02/1994	08:00:59	1.4968	33
02/02/1994	08:00:59	1.4966	33
02/02/1994	08:02:00	1.4968	33
02/02/1994	08:02:00	1.4966	33
02/02/1994	08:03:00	1.4968	33
02/02/1994	08:03:00	1.4966	33
02/02/1994	08:03:00	1.497	33
02/02/1994	08:03:00	1.4968	33
02/02/1994	08:03:00	1.4972	33
02/02/1994	08:03:00	1.4974	33
02/02/1994	08:03:59	1.4972	33
02/02/1994	08:03:59	1.4974	33
02/02/1994	08:03:59	1.4972	33
02/02/1994	08:04:59	1.4968	33
02/02/1994	08:04:59	1.497	33
02/02/1994	08:04:59	1.4968	33
02/02/1994	08:04:59	1.4966	33
02/02/1994	08:06:00	1.4968	33
02/02/1994	08:06:00	1.4966	33
02/02/1994	08:06:00	1.4968	33
02/02/1994	08:06:59	1.4966	33
02/02/1994	08:06:59	1.4968	33
02/02/1994	08:07:59	1.497	33
02/02/1994	08:09:00	1.4966	33
02/02/1994	08:09:00	1.4964	33
02/02/1994	08:09:00	1.496	33
02/02/1994	08:09:00	1.4962	33
02/02/1994	08:09:00	1.4964	33
02/02/1994	08:09:00	1.4962	33
02/02/1994	08:09:00	1.496	33
02/02/1994	08:10:00	1.4958	33
02/02/1994	08:10:00	1.496	33
02/02/1994	08:10:00	1.4958	33
02/02/1994	08:10:59	1.496	33
02/02/1994	08:10:59	1.4962	33
02/02/1994	08:10:59	1.4964	33
02/02/1994	08:10:59	1.4962	33
02/02/1994	08:12:00	1.4964	33
02/02/1994	08:15:00	1.4966	33
02/02/1994	08:16:00	1.4968	33
02/02/1994	08:16:59	1.4966	33
02/02/1994	08:16:59	1.4968	33
02/02/1994	08:18:00	1.4966	33
02/02/1994	08:18:00	1.497	33
02/02/1994	08:18:00	1.4968	33
02/02/1994	08:19:00	1.4966	33
02/02/1994	08:19:00	1.497	33
02/02/1994	08:19:00	1.4972	33
02/02/1994	08:19:59	1.497	33
02/02/1994	08:19:59	1.4972	33
02/02/1994	08:19:59	1.4974	33
02/02/1994	08:19:59	1.4972	33
02/02/1994	08:20:59	1.497	33
02/02/1994	08:20:59	1.4968	33
02/02/1994	08:20:59	1.497	33
02/02/1994	08:20:59	1.4972	33
02/02/1994	08:22:00	1.4974	33
02/02/1994	08:22:00	1.4976	33
02/02/1994	08:22:00	1.4974	33
02/02/1994	08:23:59	1.4968	33
02/02/1994	08:23:59	1.497	33
02/02/1994	08:25:00	1.4972	33
02/02/1994	08:26:00	1.4974	33
02/02/1994	08:26:59	1.4972	33
02/02/1994	08:26:59	1.497	33
02/02/1994	08:28:00	1.4968	33
02/02/1994	08:28:00	1.4964	33
02/02/1994	08:29:00	1.4962	33
02/02/1994	08:29:00	1.4964	33
02/02/1994	08:29:59	1.4966	33
02/02/1994	08:29:59	1.4962	33
02/02/1994	08:29:59	1.4966	33
02/02/1994	08:31:00	1.4964	33
02/02/1994	08:32:00	1.4966	33
02/02/1994	08:32:59	1.4966	33
02/02/1994	08:32:59	1.4968	33
02/02/1994	08:32:59	1.4966	33
02/02/1994	08:32:59	1.4968	33
02/02/1994	08:34:00	1.4972	33
02/02/1994	08:34:00	1.497	33
02/02/1994	08:34:00	1.4972	33
02/02/1994	08:35:00	1.497	33
02/02/1994	08:35:59	1.4968	33
02/02/1994	08:35:59	1.4974	33
02/02/1994	08:35:59	1.4976	33
02/02/1994	08:35:59	1.498	33
02/02/1994	08:35:59	1.4982	33
02/02/1994	08:35:59	1.4984	33
02/02/1994	08:35:59	1.4982	33
02/02/1994	08:35:59	1.498	33
02/02/1994	08:36:59	1.4978	33
02/02/1994	08:36:59	1.498	33
02/02/1994	08:36:59	1.4978	33
02/02/1994	08:36:59	1.4974	33
02/02/1994	08:36:59	1.4972	33
02/02/1994	08:38:00	1.497	33
02/02/1994	08:38:00	1.4966	33
02/02/1994	08:38:00	1.4968	33
02/02/1994	08:39:00	1.4972	33
02/02/1994	08:39:00	1.4976	33
02/02/1994	08:39:59	1.4974	33
02/02/1994	08:39:59	1.4976	33
02/02/1994	08:39:59	1.4974	33
02/02/1994	08:41:00	1.497	33
02/02/1994	08:42:00	1.4972	33
02/02/1994	08:42:00	1.497	33
02/02/1994	08:42:00	1.4972	33
02/02/1994	08:42:00	1.497	33
02/02/1994	08:42:59	1.4966	33
02/02/1994	08:42:59	1.4964	33
02/02/1994	08:44:00	1.4968	33
02/02/1994	08:44:00	1.496	33
02/02/1994	08:44:00	1.4962	33
02/02/1994	08:45:00	1.496	33
02/02/1994	08:45:59	1.4974	33
02/02/1994	08:45:59	1.4976	33
02/02/1994	08:45:59	1.4978	33
02/02/1994	08:47:00	1.498	33
02/02/1994	08:47:00	1.4982	33
02/02/1994	08:47:00	1.4984	33
02/02/1994	08:47:00	1.4986	33
02/02/1994	08:47:00	1.4988	33
02/02/1994	08:48:00	1.4984	33
02/02/1994	08:48:00	1.4988	33
02/02/1994	08:48:00	1.4984	33
02/02/1994	08:48:00	1.4986	33
02/02/1994	08:48:00	1.498	33
02/02/1994	08:48:59	1.4976	33
02/02/1994	08:48:59	1.4978	33
02/02/1994	08:48:59	1.4974	33
02/02/1994	08:48:59	1.4978	33
02/02/1994	08:48:59	1.498	33
02/02/1994	08:48:59	1.4978	33
02/02/1994	08:49:59	1.498	33
02/02/1994	08:49:59	1.4986	33
02/02/1994	08:49:59	1.4988	33
02/02/1994	08:49:59	1.4986	33
02/02/1994	08:49:59	1.4988	33
02/02/1994	08:49:59	1.499	33
02/02/1994	08:49:59	1.4992	33
02/02/1994	08:51:00	1.499	33
02/02/1994	08:51:00	1.4988	33
02/02/1994	08:51:00	1.4986	33
02/02/1994	08:51:00	1.4984	33
02/02/1994	08:51:00	1.4982	33
02/02/1994	08:51:00	1.4984	33
02/02/1994	08:51:00	1.4982	33
02/02/1994	08:51:00	1.498	33
02/02/1994	08:51:59	1.4978	33
02/02/1994	08:51:59	1.4976	33
02/02/1994	08:51:59	1.4978	33
02/02/1994	08:51:59	1.498	33
02/02/1994	08:52:59	1.4982	33
02/02/1994	08:52:59	1.4984	33
02/02/1994	08:52:59	1.4982	33
02/02/1994	08:52:59	1.498	33
02/02/1994	08:52:59	1.4978	33
02/02/1994	08:54:00	1.4976	33
02/02/1994	08:55:00	1.4978	33
02/02/1994	08:55:00	1.498	33
02/02/1994	08:55:00	1.4978	33
02/02/1994	08:55:59	1.4976	33
02/02/1994	08:55:59	1.4978	33
02/02/1994	08:55:59	1.498	33
02/02/1994	08:55:59	1.4982	33
02/02/1994	08:57:00	1.498	33
02/02/1994	08:57:00	1.4974	33
02/02/1994	08:57:00	1.4976	33
02/02/1994	08:57:00	1.4976	33
02/02/1994	08:57:00	1.4978	33
02/02/1994	08:58:00	1.4974	33
02/02/1994	08:58:59	1.4972	33
02/02/1994	09:00:00	1.4974	33
02/02/1994	09:00:00	1.4978	33
02/02/1994	09:00:00	1.498	33
02/02/1994	09:01:00	1.4974	33
02/02/1994	09:01:00	1.497	33
02/02/1994	09:01:00	1.4966	33
02/02/1994	09:01:59	1.497	33
02/02/1994	09:01:59	1.4966	33
02/02/1994	09:01:59	1.4968	33
02/02/1994	09:01:59	1.497	33
02/02/1994	09:03:00	1.4968	33
02/02/1994	09:03:00	1.4966	33
02/02/1994	09:03:00	1.4964	33
02/02/1994	09:03:00	1.496	33
02/02/1994	09:04:00	1.4958	33
02/02/1994	09:04:00	1.4962	33
02/02/1994	09:04:00	1.4964	33
02/02/1994	09:04:59	1.4968	33
02/02/1994	09:05:59	1.4964	33
02/02/1994	09:05:59	1.4966	33
02/02/1994	09:05:59	1.4964	33
02/02/1994	09:07:00	1.496	33
02/02/1994	09:07:00	1.4958	33
02/02/1994	09:07:00	1.496	33
02/02/1994	09:08:59	1.4964	33
02/02/1994	09:10:00	1.4966	33
02/02/1994	09:11:00	1.4964	33
02/02/1994	09:11:00	1.4962	33
02/02/1994	09:11:59	1.4966	33
02/02/1994	09:13:00	1.4962	33
02/02/1994	09:13:00	1.496	33
02/02/1994	09:13:00	1.4958	33
02/02/1994	09:13:00	1.4956	33
02/02/1994	09:14:00	1.4954	33
02/02/1994	09:14:00	1.4956	33
02/02/1994	09:14:00	1.4958	33
02/02/1994	09:14:59	1.4956	33
02/02/1994	09:16:00	1.496	33
02/02/1994	09:16:00	1.4958	33
02/02/1994	09:16:00	1.4956	33
02/02/1994	09:17:00	1.4958	33
02/02/1994	09:17:00	1.496	33
02/02/1994	09:17:00	1.4956	33
02/02/1994	09:17:59	1.4954	33
02/02/1994	09:19:00	1.4956	33
02/02/1994	09:19:00	1.4958	33
02/02/1994	09:20:00	1.4954	33
02/02/1994	09:20:00	1.495	33
02/02/1994	09:20:00	1.4948	33
02/02/1994	09:20:59	1.4944	33
02/02/1994	09:20:59	1.4942	33
02/02/1994	09:20:59	1.494	33
02/02/1994	09:20:59	1.4942	33
02/02/1994	09:21:59	1.4944	33
02/02/1994	09:21:59	1.4946	33
02/02/1994	09:21:59	1.4948	33
02/02/1994	09:21:59	1.4946	33
02/02/1994	09:23:00	1.494	33
02/02/1994	09:23:00	1.4938	33
02/02/1994	09:23:00	1.494	33
02/02/1994	09:24:00	1.4936	33
02/02/1994	09:24:00	1.494	33
02/02/1994	09:24:00	1.4936	33
02/02/1994	09:24:59	1.4938	33
02/02/1994	09:24:59	1.4944	33
02/02/1994	09:24:59	1.4942	33
02/02/1994	09:26:00	1.4938	33
02/02/1994	09:26:00	1.4948	33
02/02/1994	09:27:00	1.4944	33
02/02/1994	09:27:00	1.4948	33
02/02/1994	09:27:59	1.495	33
02/02/1994	09:27:59	1.4952	33
02/02/1994	09:29:00	1.495	33
02/02/1994	09:29:00	1.4948	33
02/02/1994	09:33:00	1.4944	33
02/02/1994	09:33:59	1.4946	33
02/02/1994	09:33:59	1.4944	33
02/02/1994	09:33:59	1.495	33
02/02/1994	09:33:59	1.4952	33
02/02/1994	09:34:59	1.4954	33
02/02/1994	09:34:59	1.4952	33
02/02/1994	09:34:59	1.495	33
02/02/1994	09:34:59	1.4948	33
02/02/1994	09:36:00	1.4946	33
02/02/1994	09:36:59	1.4934	33
02/02/1994	09:36:59	1.494	33
02/02/1994	09:36:59	1.4942	33
02/02/1994	09:36:59	1.4946	33
02/02/1994	09:39:00	1.4948	33
02/02/1994	09:40:00	1.4946	33
02/02/1994	09:40:59	1.4938	33
02/02/1994	09:40:59	1.4936	33
02/02/1994	09:40:59	1.4934	33
02/02/1994	09:40:59	1.4932	33
02/02/1994	09:40:59	1.493	33
02/02/1994	09:40:59	1.4932	33
02/02/1994	09:40:59	1.4934	33
02/02/1994	09:42:00	1.4936	33
02/02/1994	09:42:00	1.4938	33
02/02/1994	09:43:00	1.494	33
02/02/1994	09:43:00	1.4938	33
02/02/1994	09:43:59	1.494	33
02/02/1994	09:43:59	1.4942	33
02/02/1994	09:43:59	1.494	33
02/02/1994	09:45:00	1.4936	33
02/02/1994	09:45:00	1.4938	33
02/02/1994	09:45:00	1.494	33
02/02/1994	09:45:00	1.4942	33
02/02/1994	09:46:00	1.4944	33
02/02/1994	09:46:00	1.4936	33
02/02/1994	09:46:00	1.4938	33
02/02/1994	09:46:59	1.4934	33
02/02/1994	09:48:00	1.4932	33
02/02/1994	09:48:00	1.4934	33
02/02/1994	09:49:00	1.4932	33
02/02/1994	09:49:00	1.4936	33
02/02/1994	09:49:59	1.4938	33
02/02/1994	09:49:59	1.4936	33
02/02/1994	09:50:59	1.4938	33
02/02/1994	09:50:59	1.4934	33
02/02/1994	09:52:00	1.4936	33
02/02/1994	09:52:00	1.4938	33
02/02/1994	09:53:00	1.494	33
02/02/1994	09:53:00	1.4938	33
02/02/1994	09:55:00	1.4936	33
02/02/1994	09:55:00	1.494	33
02/02/1994	09:56:00	1.4942	33
02/02/1994	09:58:00	1.4946	33
02/02/1994	09:59:00	1.4944	33
02/02/1994	09:59:00	1.4942	33
02/02/1994	09:59:59	1.494	33
02/02/1994	09:59:59	1.4942	33
02/02/1994	10:01:00	1.4944	33
02/02/1994	10:01:00	1.4946	33
02/02/1994	10:02:00	1.4944	33
02/02/1994	10:02:00	1.4948	33
02/02/1994	10:02:59	1.495	33
02/02/1994	10:02:59	1.4948	33
02/02/1994	10:04:00	1.495	33
02/02/1994	10:04:00	1.4952	33
02/02/1994	10:04:00	1.495	33
02/02/1994	10:04:00	1.4946	33
02/02/1994	10:04:00	1.495	33
02/02/1994	10:05:59	1.495	33
02/02/1994	10:05:59	1.4952	33
02/02/1994	10:06:59	1.495	33
02/02/1994	10:08:00	1.4948	33
02/02/1994	10:08:00	1.495	33
02/02/1994	10:11:00	1.4948	33
02/02/1994	10:11:00	1.495	33
02/02/1994	10:12:00	1.4952	33
02/02/1994	10:12:00	1.495	33
02/02/1994	10:12:00	1.4952	33
02/02/1994	10:12:59	1.4954	33
02/02/1994	10:15:00	1.4956	33
02/02/1994	10:15:59	1.495	33
02/02/1994	10:15:59	1.4954	33
02/02/1994	10:15:59	1.4952	33
02/02/1994	10:17:00	1.4954	33
02/02/1994	10:17:00	1.4952	33
02/02/1994	10:18:00	1.4954	33
02/02/1994	10:18:59	1.4956	33
02/02/1994	10:19:59	1.4954	33
02/02/1994	10:19:59	1.495	33
02/02/1994	10:22:59	1.4948	33
02/02/1994	10:22:59	1.495	33
02/02/1994	10:24:00	1.4948	33
02/02/1994	10:25:00	1.495	33
02/02/1994	10:25:59	1.4952	33
02/02/1994	10:27:00	1.4946	33
02/02/1994	10:28:00	1.4944	33
02/02/1994	10:28:00	1.4946	33
02/02/1994	10:28:59	1.4944	33
02/02/1994	10:28:59	1.4942	33
02/02/1994	10:30:00	1.4944	33
02/02/1994	10:30:00	1.4946	33
02/02/1994	10:31:59	1.4942	33
02/02/1994	10:31:59	1.4944	33
02/02/1994	10:33:00	1.4946	33
02/02/1994	10:34:00	1.494	33
02/02/1994	10:34:00	1.4942	33
02/02/1994	10:37:00	1.494	33
02/02/1994	10:38:00	1.4936	33
02/02/1994	10:38:59	1.4934	33
02/02/1994	10:41:00	1.4936	33
02/02/1994	10:41:00	1.4938	33
02/02/1994	10:43:00	1.494	33
02/02/1994	10:44:00	1.4942	33
02/02/1994	10:44:00	1.494	33
02/02/1994	10:44:59	1.4936	33
02/02/1994	10:44:59	1.4938	33
02/02/1994	10:46:00	1.494	33
02/02/1994	10:46:00	1.4942	33
02/02/1994	10:47:00	1.494	33
02/02/1994	10:49:00	1.4944	33
02/02/1994	10:50:00	1.4942	33
02/02/1994	10:51:59	1.4944	33
02/02/1994	10:51:59	1.4942	33
02/02/1994	10:53:00	1.4942	33
02/02/1994	10:54:00	1.494	33
02/02/1994	10:56:00	1.4942	33
02/02/1994	10:57:59	1.4944	33
02/02/1994	10:59:00	1.494	33
02/02/1994	11:00:59	1.4942	33
02/02/1994	11:00:59	1.494	33
02/02/1994	11:02:00	1.4942	33
02/02/1994	11:03:00	1.4936	33
02/02/1994	11:03:00	1.4938	33
02/02/1994	11:03:00	1.494	33
02/02/1994	11:03:00	1.4938	33
02/02/1994	11:03:00	1.4936	33
02/02/1994	11:03:59	1.4934	33
02/02/1994	11:03:59	1.4936	33
02/02/1994	11:03:59	1.4932	33
02/02/1994	11:04:59	1.493	33
02/02/1994	11:04:59	1.4928	33
02/02/1994	11:04:59	1.493	33
02/02/1994	11:06:00	1.4932	33
02/02/1994	11:06:59	1.493	33
02/02/1994	11:06:59	1.4928	33
02/02/1994	11:06:59	1.4924	33
02/02/1994	11:07:59	1.4928	33
02/02/1994	11:07:59	1.4924	33
02/02/1994	11:07:59	1.4922	33
02/02/1994	11:07:59	1.4924	33
02/02/1994	11:07:59	1.4922	33
02/02/1994	11:09:00	1.492	33
02/02/1994	11:09:00	1.4922	33
02/02/1994	11:09:00	1.4924	33
02/02/1994	11:09:00	1.4922	33
02/02/1994	11:09:00	1.492	33
02/02/1994	11:09:00	1.4918	33
02/02/1994	11:09:00	1.492	33
02/02/1994	11:10:00	1.4922	33
02/02/1994	11:10:00	1.4924	33
02/02/1994	11:10:00	1.4926	33
02/02/1994	11:12:00	1.4928	33
02/02/1994	11:13:59	1.493	33
02/02/1994	11:16:00	1.4932	33
02/02/1994	11:16:59	1.4926	33
02/02/1994	11:16:59	1.4928	33
02/02/1994	11:18:00	1.493	33
02/02/1994	11:19:00	1.4932	33
02/02/1994	11:19:00	1.4934	33
02/02/1994	11:23:00	1.4936	33
02/02/1994	11:23:59	1.4938	33
02/02/1994	11:26:00	1.4934	33
02/02/1994	11:26:00	1.4936	33
02/02/1994	11:26:00	1.4934	33
02/02/1994	11:28:00	1.4936	33
02/02/1994	11:31:00	1.4938	33
02/02/1994	11:32:00	1.4936	33
02/02/1994	11:34:00	1.4934	33
02/02/1994	11:36:59	1.4932	33
02/02/1994	11:38:00	1.4928	33
02/02/1994	11:38:00	1.4926	33
02/02/1994	11:39:00	1.4932	33
02/02/1994	11:41:00	1.4926	33
02/02/1994	11:44:00	1.4934	33
02/02/1994	11:44:00	1.4936	33
02/02/1994	11:45:00	1.4934	33
02/02/1994	11:45:59	1.4932	33
02/02/1994	11:45:59	1.4934	33
02/02/1994	11:48:00	1.4936	33
02/02/1994	11:48:59	1.494	33
02/02/1994	11:49:59	1.4946	33
02/02/1994	11:49:59	1.4942	33
02/02/1994	11:51:00	1.4944	33
02/02/1994	11:51:00	1.4946	33
02/02/1994	11:51:00	1.4944	33
02/02/1994	11:51:00	1.4942	33
02/02/1994	11:51:59	1.495	33
02/02/1994	11:51:59	1.4952	33
02/02/1994	11:52:59	1.4954	33
02/02/1994	11:52:59	1.4956	33
02/02/1994	11:52:59	1.4958	33
02/02/1994	11:54:00	1.496	33
02/02/1994	11:54:00	1.4966	33
02/02/1994	11:54:00	1.4962	33
02/02/1994	11:55:00	1.4964	33
02/02/1994	11:55:00	1.4962	33
02/02/1994	11:55:00	1.4958	33
02/02/1994	11:55:59	1.4956	33
02/02/1994	11:57:00	1.4958	33
02/02/1994	11:57:00	1.4956	33
02/02/1994	11:57:00	1.4954	33
02/02/1994	11:58:00	1.495	33
02/02/1994	12:00:00	1.4954	33
02/02/1994	12:00:00	1.4956	33
02/02/1994	12:01:59	1.4958	33
02/02/1994	12:01:59	1.496	33
02/02/1994	12:03:00	1.4962	33
02/02/1994	12:03:00	1.4958	33
02/02/1994	12:03:00	1.4956	33
02/02/1994	12:04:00	1.4954	33
02/02/1994	12:04:59	1.4952	33
02/02/1994	12:05:59	1.4954	33
02/02/1994	12:05:59	1.4956	33
02/02/1994	12:08:59	1.4952	33
02/02/1994	12:08:59	1.4954	33
02/02/1994	12:11:00	1.4952	33
02/02/1994	12:13:00	1.4954	33
02/02/1994	12:13:00	1.4956	33
02/02/1994	12:14:00	1.4958	33
02/02/1994	12:14:59	1.496	33
02/02/1994	12:14:59	1.4962	33
02/02/1994	12:14:59	1.496	33
02/02/1994	12:16:00	1.4958	33
02/02/1994	12:17:00	1.4956	33
02/02/1994	12:21:59	1.4954	33
02/02/1994	12:21:59	1.4952	33
02/02/1994	12:21:59	1.495	33
02/02/1994	12:21:59	1.4952	33
02/02/1994	12:24:59	1.495	33
02/02/1994	12:26:00	1.4952	33
02/02/1994	12:27:00	1.4956	33
02/02/1994	12:30:59	1.4954	33
02/02/1994	12:32:00	1.4952	33
02/02/1994	12:33:00	1.4954	33
02/02/1994	12:33:00	1.4958	33
02/02/1994	12:33:59	1.496	33
02/02/1994	12:33:59	1.4958	33
02/02/1994	12:34:59	1.496	33
02/02/1994	12:36:00	1.4962	33
02/02/1994	12:37:59	1.4958	33
02/02/1994	12:39:00	1.4956	33
02/02/1994	12:40:59	1.4958	33
02/02/1994	12:42:00	1.496	33
02/02/1994	12:42:00	1.4958	33
02/02/1994	12:43:00	1.4954	33
02/02/1994	12:43:59	1.4956	33
02/02/1994	12:45:00	1.4954	33
02/02/1994	12:46:00	1.4956	33
02/02/1994	12:48:00	1.496	33
02/02/1994	12:49:59	1.4962	33
02/02/1994	12:49:59	1.496	33
02/02/1994	12:50:59	1.4962	33
02/02/1994	12:52:00	1.496	33
02/02/1994	12:52:00	1.4964	33
02/02/1994	12:53:00	1.4962	33
02/02/1994	12:53:00	1.496	33
02/02/1994	12:55:00	1.4962	33
02/02/1994	12:56:59	1.496	33
02/02/1994	12:58:00	1.4964	33
02/02/1994	12:59:00	1.496	33
02/02/1994	12:59:59	1.4956	33
02/02/1994	13:01:00	1.4958	33
02/02/1994	13:01:00	1.496	33
02/02/1994	13:02:00	1.4962	33
02/02/1994	13:04:00	1.4964	33
02/02/1994	13:04:00	1.4962	33
02/02/1994	13:05:00	1.4964	33
02/02/1994	13:05:00	1.4962	33
02/02/1994	13:05:59	1.496	33
02/02/1994	13:05:59	1.4962	33
02/02/1994	13:06:59	1.496	33
02/02/1994	13:08:00	1.4958	33
02/02/1994	13:08:00	1.496	33
02/02/1994	13:09:00	1.4962	33
02/02/1994	13:09:59	1.4964	33
02/02/1994	13:09:59	1.4962	33
02/02/1994	13:11:00	1.496	33
02/02/1994	13:11:00	1.4962	33
02/02/1994	13:18:59	1.496	33
02/02/1994	13:21:59	1.4958	33
02/02/1994	13:22:59	1.496	33
02/02/1994	13:24:00	1.4958	33
02/02/1994	13:25:00	1.496	33
02/02/1994	13:27:00	1.4962	33
02/02/1994	13:28:59	1.4964	33
02/02/1994	13:30:00	1.4962	33
02/02/1994	13:30:00	1.496	33
02/02/1994	13:31:59	1.4958	33
02/02/1994	13:31:59	1.4956	33
02/02/1994	13:33:00	1.4958	33
02/02/1994	13:34:00	1.4956	33
02/02/1994	13:34:00	1.4958	33
02/02/1994	13:34:59	1.496	33
02/02/1994	13:34:59	1.4958	33
02/02/1994	13:35:59	1.4956	33
02/02/1994	13:35:59	1.4954	33
02/02/1994	13:35:59	1.4956	33
02/02/1994	13:35:59	1.4954	33
02/02/1994	13:37:00	1.4952	33
02/02/1994	13:37:00	1.4954	33
02/02/1994	13:37:00	1.4952	33
02/02/1994	13:38:00	1.4952	33
02/02/1994	13:38:00	1.4954	33
02/02/1994	13:38:59	1.4956	33
02/02/1994	13:40:00	1.4954	33
02/02/1994	13:40:00	1.4956	33
02/02/1994	13:41:59	1.4958	33
02/02/1994	13:41:59	1.496	33
02/02/1994	13:41:59	1.4958	33
02/02/1994	13:43:00	1.496	33
02/02/1994	13:43:00	1.4962	33
02/02/1994	13:44:00	1.496	33
02/02/1994	13:44:00	1.4962	33
02/02/1994	13:44:00	1.4964	33
02/02/1994	13:44:59	1.4962	33
02/02/1994	13:44:59	1.4964	33
02/02/1994	13:44:59	1.4962	33
02/02/1994	13:44:59	1.4964	33
02/02/1994	13:44:59	1.4966	33
02/02/1994	13:44:59	1.4968	33
02/02/1994	13:46:00	1.4966	33
02/02/1994	13:46:00	1.4964	33
02/02/1994	13:46:00	1.4962	33
02/02/1994	13:46:00	1.4964	33
02/02/1994	13:47:00	1.4966	33
02/02/1994	13:47:59	1.4962	33
02/02/1994	13:49:00	1.4964	33
02/02/1994	13:49:00	1.4962	33
02/02/1994	13:50:59	1.496	33
02/02/1994	13:50:59	1.4962	33
02/02/1994	13:51:59	1.496	33
02/02/1994	13:51:59	1.4958	33
02/02/1994	13:51:59	1.496	33
02/02/1994	13:53:00	1.4962	33
02/02/1994	13:53:00	1.4964	33
02/02/1994	13:54:59	1.4966	33
02/02/1994	13:56:00	1.4964	33
02/02/1994	13:57:00	1.4966	33
02/02/1994	13:57:59	1.4964	33
02/02/1994	13:57:59	1.4962	33
02/02/1994	13:59:00	1.496	33
02/02/1994	13:59:00	1.4958	33
02/02/1994	13:59:00	1.4956	33
02/02/1994	13:59:00	1.4958	33
02/02/1994	13:59:00	1.496	33
02/02/1994	13:59:00	1.4958	33
02/02/1994	13:59:00	1.496	49
02/03/1994	14:51:59	1.4964	73
02/03/1994	15:07:00	1.4964	65
02/03/1994	15:08:59	1.496	65
02/03/1994	15:33:00	1.496	65
02/03/1994	16:47:59	1.496	65
02/03/1994	16:51:59	1.4962	65
02/03/1994	17:19:00	1.496	65
02/03/1994	17:28:00	1.4946	65
02/03/1994	18:11:59	1.494	65
02/03/1994	18:17:00	1.4938	65
02/03/1994	18:17:00	1.493	65
02/03/1994	18:17:59	1.4938	65
02/03/1994	18:24:00	1.4934	65
02/03/1994	18:56:59	1.494	65
02/03/1994	22:19:59	1.4934	65
02/03/1994	22:19:59	1.4932	65
02/03/1994	22:53:00	1.4932	65
02/03/1994	23:23:59	1.494	65
02/03/1994	00:08:59	1.4934	65
02/03/1994	01:18:59	1.494	65
02/03/1994	03:29:00	1.494	65
02/03/1994	03:49:59	1.4938	65
02/03/1994	04:04:00	1.493	65
02/03/1994	04:51:59	1.4928	65
02/03/1994	05:42:00	1.4928	65
02/03/1994	05:58:59	1.491	81
02/03/1994	07:19:59	1.4912	41
02/03/1994	07:19:59	1.4914	33
02/03/1994	07:19:59	1.4912	33
02/03/1994	07:19:59	1.491	33
02/03/1994	07:19:59	1.4912	33
02/03/1994	07:19:59	1.4914	33
02/03/1994	07:21:00	1.4916	33
02/03/1994	07:21:00	1.4914	33
02/03/1994	07:21:00	1.4916	33
02/03/1994	07:21:00	1.4914	33
02/03/1994	07:21:59	1.4916	33
02/03/1994	07:21:59	1.4918	33
02/03/1994	07:21:59	1.4916	33
02/03/1994	07:21:59	1.4918	33
02/03/1994	07:22:59	1.492	33
02/03/1994	07:22:59	1.4922	33
02/03/1994	07:24:00	1.4924	33
02/03/1994	07:24:00	1.4922	33
02/03/1994	07:25:00	1.4918	33
02/03/1994	07:25:00	1.4916	33
02/03/1994	07:25:00	1.4918	33
02/03/1994	07:25:00	1.4916	33
02/03/1994	07:25:59	1.4918	33
02/03/1994	07:27:00	1.4916	33
02/03/1994	07:28:00	1.4918	33
02/03/1994	07:28:00	1.492	33
02/03/1994	07:28:00	1.4918	33
02/03/1994	07:28:59	1.492	33
02/03/1994	07:28:59	1.4922	33
02/03/1994	07:30:00	1.4918	33
02/03/1994	07:30:00	1.4912	33
02/03/1994	07:30:00	1.491	33
02/03/1994	07:30:00	1.4906	33
02/03/1994	07:30:00	1.4914	33
02/03/1994	07:30:00	1.4916	33
02/03/1994	07:31:00	1.4918	33
02/03/1994	07:31:00	1.492	33
02/03/1994	07:31:00	1.4916	33
02/03/1994	07:31:00	1.4918	33
02/03/1994	07:31:00	1.4916	33
02/03/1994	07:31:59	1.4914	33
02/03/1994	07:31:59	1.4916	33
02/03/1994	07:31:59	1.4914	33
02/03/1994	07:31:59	1.4916	33
02/03/1994	07:31:59	1.4914	33
02/03/1994	07:33:00	1.4912	33
02/03/1994	07:33:00	1.491	33
02/03/1994	07:33:00	1.4908	33
02/03/1994	07:33:00	1.4908	33
02/03/1994	07:33:00	1.491	33
02/03/1994	07:34:00	1.4912	33
02/03/1994	07:34:00	1.4914	33
02/03/1994	07:34:00	1.4912	33
02/03/1994	07:35:59	1.4914	33
02/03/1994	07:37:00	1.4912	33
02/03/1994	07:37:00	1.4914	33
02/03/1994	07:38:00	1.4916	33
02/03/1994	07:38:59	1.4914	33
02/03/1994	07:38:59	1.4912	33
02/03/1994	07:38:59	1.4916	33
02/03/1994	07:40:00	1.4918	33
02/03/1994	07:41:00	1.492	33
02/03/1994	07:41:00	1.4918	33
02/03/1994	07:41:00	1.492	33
02/03/1994	07:41:00	1.4922	33
02/03/1994	07:41:59	1.4924	33
02/03/1994	07:41:59	1.4922	33
02/03/1994	07:43:00	1.4924	33
02/03/1994	07:43:00	1.4926	33
02/03/1994	07:43:00	1.493	33
02/03/1994	07:43:00	1.4926	33
02/03/1994	07:43:00	1.4928	33
02/03/1994	07:43:00	1.493	33
02/03/1994	07:44:00	1.4928	33
02/03/1994	07:44:00	1.493	33
02/03/1994	07:44:00	1.4928	33
02/03/1994	07:44:00	1.493	33
02/03/1994	07:44:00	1.4928	33
02/03/1994	07:44:59	1.493	33
02/03/1994	07:44:59	1.4932	33
02/03/1994	07:44:59	1.493	33
02/03/1994	07:46:00	1.4932	33
02/03/1994	07:46:00	1.4934	33
02/03/1994	07:46:00	1.4932	33
02/03/1994	07:46:00	1.4934	33
02/03/1994	07:46:00	1.4936	33
02/03/1994	07:46:00	1.4938	33
02/03/1994	07:46:00	1.4936	33
02/03/1994	07:47:00	1.4932	33
02/03/1994	07:47:00	1.4934	33
02/03/1994	07:47:00	1.4932	33
02/03/1994	07:47:59	1.493	33
02/03/1994	07:47:59	1.4928	33
02/03/1994	07:47:59	1.493	33
02/03/1994	07:47:59	1.4932	33
02/03/1994	07:47:59	1.493	33
02/03/1994	07:49:00	1.4928	33
02/03/1994	07:49:00	1.493	33
02/03/1994	07:50:00	1.4928	33
02/03/1994	07:50:59	1.493	33
02/03/1994	07:50:59	1.4932	33
02/03/1994	07:53:00	1.493	33
02/03/1994	07:54:00	1.4932	33
02/03/1994	07:54:59	1.4934	33
02/03/1994	07:56:00	1.4932	33
02/03/1994	07:57:00	1.4934	33
02/03/1994	07:57:00	1.4936	33
02/03/1994	07:57:59	1.4938	33
02/03/1994	07:57:59	1.494	33
02/03/1994	07:57:59	1.4942	33
02/03/1994	07:57:59	1.4944	33
02/03/1994	07:57:59	1.4942	33
02/03/1994	07:57:59	1.4944	33
02/03/1994	07:57:59	1.4946	33
02/03/1994	07:59:00	1.4944	33
02/03/1994	07:59:00	1.4946	33
02/03/1994	07:59:00	1.4944	33
02/03/1994	07:59:00	1.4942	33
02/03/1994	08:00:00	1.494	33
02/03/1994	08:00:00	1.4934	33
02/03/1994	08:00:00	1.4936	33
02/03/1994	08:00:00	1.4938	33
02/03/1994	08:00:59	1.494	33
02/03/1994	08:03:00	1.494	33
02/03/1994	08:03:00	1.4942	33
02/03/1994	08:03:00	1.4938	33
02/03/1994	08:03:59	1.4938	33
02/03/1994	08:04:59	1.4936	33
02/03/1994	08:06:00	1.4934	33
02/03/1994	08:06:59	1.4938	33
02/03/1994	08:06:59	1.494	33
02/03/1994	08:06:59	1.4942	33
02/03/1994	08:07:59	1.4944	33
02/03/1994	08:10:00	1.4944	33
02/03/1994	08:10:59	1.494	33
02/03/1994	08:10:59	1.4938	33
02/03/1994	08:12:00	1.4934	33
02/03/1994	08:13:00	1.4938	33
02/03/1994	08:13:00	1.4936	33
02/03/1994	08:13:59	1.4938	33
02/03/1994	08:13:59	1.494	33
02/03/1994	08:13:59	1.4938	33
02/03/1994	08:15:00	1.4936	33
02/03/1994	08:16:59	1.4934	33
02/03/1994	08:18:00	1.493	33
02/03/1994	08:18:00	1.4932	33
02/03/1994	08:18:00	1.493	33
02/03/1994	08:18:00	1.4928	33
02/03/1994	08:19:00	1.4926	33
02/03/1994	08:19:00	1.493	33
02/03/1994	08:19:00	1.4932	33
02/03/1994	08:19:59	1.4934	33
02/03/1994	08:20:59	1.493	33
02/03/1994	08:20:59	1.4928	33
02/03/1994	08:22:00	1.493	33
02/03/1994	08:23:00	1.4928	33
02/03/1994	08:23:00	1.4926	33
02/03/1994	08:23:59	1.4922	33
02/03/1994	08:23:59	1.492	33
02/03/1994	08:23:59	1.4924	33
02/03/1994	08:25:00	1.4924	33
02/03/1994	08:25:00	1.4926	33
02/03/1994	08:26:00	1.492	33
02/03/1994	08:26:00	1.4918	33
02/03/1994	08:26:00	1.4916	33
02/03/1994	08:26:59	1.4914	33
02/03/1994	08:26:59	1.4916	33
02/03/1994	08:26:59	1.4918	33
02/03/1994	08:26:59	1.4922	33
02/03/1994	08:26:59	1.492	33
02/03/1994	08:28:00	1.4918	33
02/03/1994	08:28:00	1.492	33
02/03/1994	08:29:00	1.4918	33
02/03/1994	08:29:59	1.492	33
02/03/1994	08:29:59	1.4922	33
02/03/1994	08:31:00	1.4924	33
02/03/1994	08:31:00	1.4922	33
02/03/1994	08:32:00	1.4926	33
02/03/1994	08:32:59	1.4922	33
02/03/1994	08:32:59	1.492	33
02/03/1994	08:34:00	1.4922	33
02/03/1994	08:34:00	1.4924	33
02/03/1994	08:34:00	1.4926	33
02/03/1994	08:35:00	1.4924	33
02/03/1994	08:35:59	1.4922	33
02/03/1994	08:35:59	1.4924	33
02/03/1994	08:36:59	1.4926	33
02/03/1994	08:36:59	1.4928	33
02/03/1994	08:38:00	1.493	33
02/03/1994	08:38:00	1.4928	33
02/03/1994	08:38:00	1.493	33
02/03/1994	08:38:00	1.4928	33
02/03/1994	08:39:59	1.4926	33
02/03/1994	08:39:59	1.4924	33
02/03/1994	08:41:00	1.4922	33
02/03/1994	08:41:00	1.4924	33
02/03/1994	08:41:00	1.4926	33
02/03/1994	08:42:00	1.4928	33
02/03/1994	08:45:00	1.4926	33
02/03/1994	08:45:00	1.4928	33
02/03/1994	08:45:00	1.493	33
02/03/1994	08:45:59	1.4928	33
02/03/1994	08:45:59	1.493	33
02/03/1994	08:47:00	1.4932	33
02/03/1994	08:47:00	1.4936	33
02/03/1994	08:48:00	1.4934	33
02/03/1994	08:48:00	1.4932	33
02/03/1994	08:48:00	1.493	33
02/03/1994	08:48:59	1.4932	33
02/03/1994	08:51:59	1.4934	33
02/03/1994	08:52:59	1.4932	33
02/03/1994	08:54:00	1.493	33
02/03/1994	08:57:00	1.4932	33
02/03/1994	08:58:00	1.493	33
02/03/1994	08:58:00	1.4928	33
02/03/1994	08:58:59	1.4926	33
02/03/1994	09:00:00	1.4926	33
02/03/1994	09:01:00	1.4932	33
02/03/1994	09:01:00	1.4934	33
02/03/1994	09:01:00	1.4936	33
02/03/1994	09:01:00	1.4938	33
02/03/1994	09:01:59	1.4934	33
02/03/1994	09:01:59	1.4932	33
02/03/1994	09:01:59	1.493	33
02/03/1994	09:03:00	1.4932	33
02/03/1994	09:03:00	1.493	33
02/03/1994	09:04:00	1.4932	33
02/03/1994	09:04:00	1.493	33
02/03/1994	09:04:00	1.4934	33
02/03/1994	09:04:00	1.4932	33
02/03/1994	09:04:59	1.4934	33
02/03/1994	09:04:59	1.4936	33
02/03/1994	09:04:59	1.4938	33
02/03/1994	09:05:59	1.494	33
02/03/1994	09:07:00	1.4938	33
02/03/1994	09:08:00	1.4936	33
02/03/1994	09:08:00	1.4938	33
02/03/1994	09:08:59	1.494	33
02/03/1994	09:10:00	1.4942	33
02/03/1994	09:10:00	1.4938	33
02/03/1994	09:11:00	1.494	33
02/03/1994	09:11:59	1.4938	33
02/03/1994	09:13:00	1.4936	33
02/03/1994	09:14:00	1.4934	33
02/03/1994	09:17:00	1.4932	33
02/03/1994	09:17:00	1.493	33
02/03/1994	09:17:59	1.4934	33
02/03/1994	09:17:59	1.4936	33
02/03/1994	09:19:00	1.4938	33
02/03/1994	09:20:00	1.4936	33
02/03/1994	09:21:59	1.4932	33
02/03/1994	09:21:59	1.4934	33
02/03/1994	09:24:00	1.4936	33
02/03/1994	09:26:00	1.494	33
02/03/1994	09:27:00	1.4942	33
02/03/1994	09:27:00	1.494	33
02/03/1994	09:29:00	1.4938	33
02/03/1994	09:29:00	1.4936	33
02/03/1994	09:33:00	1.4938	33
02/03/1994	09:36:00	1.4936	33
02/03/1994	09:36:59	1.4934	33
02/03/1994	09:36:59	1.4936	33
02/03/1994	09:37:59	1.4934	33
02/03/1994	09:37:59	1.4936	33
02/03/1994	09:43:00	1.4934	33
02/03/1994	09:45:00	1.4932	33
02/03/1994	09:46:59	1.4936	33
02/03/1994	09:48:00	1.4938	33
02/03/1994	09:48:00	1.494	33
02/03/1994	09:52:00	1.4938	33
02/03/1994	09:52:00	1.494	33
02/03/1994	09:53:00	1.4938	33
02/03/1994	09:53:59	1.4942	33
02/03/1994	09:53:59	1.494	33
02/03/1994	09:55:00	1.4942	33
02/03/1994	09:55:00	1.494	33
02/03/1994	09:58:00	1.4942	33
02/03/1994	09:58:00	1.4944	33
02/03/1994	09:59:00	1.4946	33
02/03/1994	09:59:00	1.4948	33
02/03/1994	09:59:59	1.495	33
02/03/1994	10:01:00	1.4946	33
02/03/1994	10:01:00	1.4948	33
02/03/1994	10:01:00	1.495	33
02/03/1994	10:01:00	1.4952	33
02/03/1994	10:02:00	1.495	33
02/03/1994	10:02:59	1.4948	33
02/03/1994	10:02:59	1.495	33
02/03/1994	10:02:59	1.4948	33
02/03/1994	10:04:00	1.495	33
02/03/1994	10:04:00	1.4952	33
02/03/1994	10:04:00	1.4954	33
02/03/1994	10:04:00	1.4956	33
02/03/1994	10:05:00	1.4952	33
02/03/1994	10:05:00	1.4954	33
02/03/1994	10:05:00	1.4956	33
02/03/1994	10:05:59	1.4954	33
02/03/1994	10:05:59	1.4956	33
02/03/1994	10:05:59	1.4958	33
02/03/1994	10:05:59	1.496	33
02/03/1994	10:05:59	1.4958	33
02/03/1994	10:06:59	1.496	33
02/03/1994	10:06:59	1.4958	33
02/03/1994	10:06:59	1.4956	33
02/03/1994	10:06:59	1.4958	33
02/03/1994	10:08:00	1.4956	33
02/03/1994	10:08:00	1.4958	33
02/03/1994	10:09:00	1.4956	33
02/03/1994	10:09:00	1.4954	33
02/03/1994	10:11:00	1.4956	33
02/03/1994	10:12:59	1.4958	33
02/03/1994	10:12:59	1.496	33
02/03/1994	10:12:59	1.4962	33
02/03/1994	10:14:00	1.4964	33
02/03/1994	10:14:00	1.4962	33
02/03/1994	10:14:00	1.4964	33
02/03/1994	10:14:00	1.4966	33
02/03/1994	10:14:00	1.4968	33
02/03/1994	10:14:00	1.497	33
02/03/1994	10:15:00	1.4968	33
02/03/1994	10:15:00	1.4966	33
02/03/1994	10:15:59	1.4964	33
02/03/1994	10:15:59	1.4968	33
02/03/1994	10:15:59	1.497	33
02/03/1994	10:15:59	1.4972	33
02/03/1994	10:15:59	1.4974	33
02/03/1994	10:15:59	1.4972	33
02/03/1994	10:15:59	1.497	33
02/03/1994	10:17:00	1.4968	33
02/03/1994	10:17:00	1.497	33
02/03/1994	10:18:00	1.4972	33
02/03/1994	10:18:00	1.4974	33
02/03/1994	10:18:00	1.4972	33
02/03/1994	10:18:00	1.497	33
02/03/1994	10:18:00	1.4972	33
02/03/1994	10:18:00	1.4974	33
02/03/1994	10:18:00	1.4972	33
02/03/1994	10:18:59	1.4974	33
02/03/1994	10:18:59	1.4976	33
02/03/1994	10:18:59	1.4978	33
02/03/1994	10:18:59	1.498	33
02/03/1994	10:18:59	1.498	33
02/03/1994	10:18:59	1.4982	33
02/03/1994	10:18:59	1.498	33
02/03/1994	10:19:59	1.4984	33
02/03/1994	10:19:59	1.498	33
02/03/1994	10:21:00	1.4976	33
02/03/1994	10:21:59	1.4978	33
02/03/1994	10:22:59	1.4982	33
02/03/1994	10:22:59	1.4986	33
02/03/1994	10:22:59	1.498	33
02/03/1994	10:22:59	1.4982	33
02/03/1994	10:24:00	1.498	33
02/03/1994	10:25:00	1.4976	33
02/03/1994	10:25:00	1.4974	33
02/03/1994	10:25:59	1.4976	33
02/03/1994	10:25:59	1.4974	33
02/03/1994	10:25:59	1.4972	33
02/03/1994	10:25:59	1.4968	33
02/03/1994	10:25:59	1.497	33
02/03/1994	10:25:59	1.497	33
02/03/1994	10:27:00	1.4972	33
02/03/1994	10:27:00	1.497	33
02/03/1994	10:27:00	1.4968	33
02/03/1994	10:27:00	1.4966	33
02/03/1994	10:27:00	1.4968	33
02/03/1994	10:27:00	1.4966	33
02/03/1994	10:27:00	1.4968	33
02/03/1994	10:28:00	1.497	33
02/03/1994	10:28:59	1.4972	33
02/03/1994	10:28:59	1.4968	33
02/03/1994	10:30:00	1.497	33
02/03/1994	10:31:00	1.4968	33
02/03/1994	10:31:59	1.497	33
02/03/1994	10:31:59	1.4968	33
02/03/1994	10:33:00	1.497	33
02/03/1994	10:33:00	1.4968	33
02/03/1994	10:33:00	1.4966	33
02/03/1994	10:33:00	1.497	33
02/03/1994	10:34:00	1.4968	33
02/03/1994	10:34:00	1.497	33
02/03/1994	10:34:59	1.4968	33
02/03/1994	10:34:59	1.497	33
02/03/1994	10:34:59	1.4968	33
02/03/1994	10:35:59	1.4966	33
02/03/1994	10:35:59	1.4964	33
02/03/1994	10:35:59	1.4962	33
02/03/1994	10:35:59	1.496	33
02/03/1994	10:35:59	1.4962	33
02/03/1994	10:37:00	1.4964	33
02/03/1994	10:37:00	1.4966	33
02/03/1994	10:37:00	1.4968	33
02/03/1994	10:38:00	1.4966	33
02/03/1994	10:38:59	1.4964	33
02/03/1994	10:38:59	1.4962	33
02/03/1994	10:38:59	1.4964	33
02/03/1994	10:38:59	1.4962	33
02/03/1994	10:38:59	1.496	33
02/03/1994	10:40:00	1.4962	33
02/03/1994	10:40:00	1.4964	33
02/03/1994	10:41:00	1.4966	33
02/03/1994	10:41:00	1.4964	33
02/03/1994	10:41:59	1.4966	33
02/03/1994	10:41:59	1.4968	33
02/03/1994	10:41:59	1.4966	33
02/03/1994	10:41:59	1.4968	33
02/03/1994	10:43:00	1.497	33
02/03/1994	10:43:00	1.4968	33
02/03/1994	10:43:00	1.4966	33
02/03/1994	10:43:00	1.4964	33
02/03/1994	10:43:00	1.4962	33
02/03/1994	10:44:00	1.496	33
02/03/1994	10:44:00	1.4962	33
02/03/1994	10:44:00	1.4964	33
02/03/1994	10:44:59	1.4962	33
02/03/1994	10:44:59	1.496	33
02/03/1994	10:44:59	1.4962	33
02/03/1994	10:47:00	1.4964	33
02/03/1994	10:47:00	1.4966	33
02/03/1994	10:47:00	1.4968	33
02/03/1994	10:47:59	1.4966	33
02/03/1994	10:47:59	1.4968	33
02/03/1994	10:49:00	1.497	33
02/03/1994	10:49:00	1.4972	33
02/03/1994	10:50:59	1.497	33
02/03/1994	10:51:59	1.4968	33
02/03/1994	10:53:00	1.497	33
02/03/1994	10:54:00	1.4964	33
02/03/1994	10:54:59	1.4962	33
02/03/1994	10:56:00	1.4966	33
02/03/1994	11:00:00	1.497	33
02/03/1994	11:00:00	1.4966	33
02/03/1994	11:00:59	1.4964	33
02/03/1994	11:00:59	1.4962	33
02/03/1994	11:02:00	1.4964	33
02/03/1994	11:02:00	1.4962	33
02/03/1994	11:02:00	1.4964	33
02/03/1994	11:02:00	1.4966	33
02/03/1994	11:03:59	1.4964	33
02/03/1994	11:06:59	1.4966	33
02/03/1994	11:06:59	1.4968	33
02/03/1994	11:10:00	1.497	33
02/03/1994	11:12:00	1.4972	33
02/03/1994	11:13:00	1.4968	33
02/03/1994	11:13:00	1.497	33
02/03/1994	11:15:00	1.4968	33
02/03/1994	11:16:59	1.497	33
02/03/1994	11:18:00	1.4968	33
02/03/1994	11:19:00	1.497	33
02/03/1994	11:19:59	1.4968	33
02/03/1994	11:23:00	1.497	33
02/03/1994	11:23:00	1.4968	33
02/03/1994	11:23:00	1.4966	33
02/03/1994	11:23:59	1.4968	33
02/03/1994	11:29:00	1.4966	33
02/03/1994	11:29:59	1.4964	33
02/03/1994	11:35:59	1.497	33
02/03/1994	11:36:59	1.4968	33
02/03/1994	11:38:00	1.497	33
02/03/1994	11:38:00	1.4972	33
02/03/1994	11:39:00	1.4974	33
02/03/1994	11:39:59	1.4972	33
02/03/1994	11:41:00	1.4974	33
02/03/1994	11:42:00	1.4972	33
02/03/1994	11:42:59	1.497	33
02/03/1994	11:42:59	1.4974	33
02/03/1994	11:44:00	1.497	33
02/03/1994	11:44:00	1.4974	33
02/03/1994	11:45:00	1.4976	33
02/03/1994	11:45:59	1.4972	33
02/03/1994	11:49:59	1.4968	33
02/03/1994	11:54:00	1.4966	33
02/03/1994	11:55:00	1.4964	33
02/03/1994	11:55:00	1.4966	33
02/03/1994	11:55:00	1.4964	33
02/03/1994	11:58:00	1.4962	33
02/03/1994	11:58:59	1.4964	33
02/03/1994	12:01:00	1.4968	33
02/03/1994	12:03:00	1.4966	33
02/03/1994	12:04:59	1.4968	33
02/03/1994	12:08:00	1.4972	33
02/03/1994	12:08:00	1.497	33
02/03/1994	12:13:00	1.4966	33
02/03/1994	12:14:59	1.4964	33
02/03/1994	12:14:59	1.4962	33
02/03/1994	12:16:00	1.496	33
02/03/1994	12:16:00	1.4962	33
02/03/1994	12:19:00	1.4964	33
02/03/1994	12:19:00	1.4958	33
02/03/1994	12:20:00	1.4962	33
02/03/1994	12:20:59	1.496	33
02/03/1994	12:21:59	1.4962	33
02/03/1994	12:23:00	1.4964	33
02/03/1994	12:23:00	1.4962	33
02/03/1994	12:24:00	1.4964	33
02/03/1994	12:26:00	1.4966	33
02/03/1994	12:27:00	1.4964	33
02/03/1994	12:27:59	1.4962	33
02/03/1994	12:27:59	1.496	33
02/03/1994	12:30:00	1.4964	33
02/03/1994	12:30:00	1.4966	33
02/03/1994	12:30:59	1.4968	33
02/03/1994	12:32:00	1.497	33
02/03/1994	12:33:00	1.4968	33
02/03/1994	12:36:59	1.497	33
02/03/1994	12:36:59	1.4968	33
02/03/1994	12:36:59	1.4966	33
02/03/1994	12:36:59	1.4968	33
02/03/1994	12:37:59	1.4966	33
02/03/1994	12:39:00	1.4968	33
02/03/1994	12:39:00	1.4966	33
02/03/1994	12:43:59	1.4968	33
02/03/1994	12:43:59	1.4966	33
02/03/1994	12:46:00	1.4964	33
02/03/1994	12:46:59	1.4962	33
02/03/1994	12:46:59	1.4964	33
02/03/1994	12:48:00	1.4966	33
02/03/1994	12:49:00	1.4968	33
02/03/1994	12:49:59	1.497	33
02/03/1994	12:50:59	1.4972	33
02/03/1994	12:58:00	1.497	33
02/03/1994	12:59:00	1.4974	33
02/03/1994	12:59:00	1.4976	33
02/03/1994	12:59:59	1.4974	33
02/03/1994	13:02:59	1.4972	33
02/03/1994	13:04:00	1.497	33
02/03/1994	13:21:59	1.497	33
02/03/1994	13:22:59	1.4972	33
02/03/1994	13:24:00	1.4974	33
02/03/1994	13:24:00	1.4972	33
02/03/1994	13:24:00	1.4974	33
02/03/1994	13:25:00	1.4976	33
02/03/1994	13:27:00	1.4974	33
02/03/1994	13:28:59	1.497	33
02/03/1994	13:30:00	1.4968	33
02/03/1994	13:31:00	1.4966	33
02/03/1994	13:31:59	1.4966	33
02/03/1994	13:31:59	1.4968	33
02/03/1994	13:33:00	1.497	33
02/03/1994	13:34:00	1.4972	33
02/03/1994	13:34:59	1.4974	33
02/03/1994	13:35:59	1.4972	33
02/03/1994	13:37:00	1.497	33
02/03/1994	13:38:00	1.4972	33
02/03/1994	13:41:59	1.4974	33
02/03/1994	13:41:59	1.4976	33
02/03/1994	13:41:59	1.4974	33
02/03/1994	13:41:59	1.4972	33
02/03/1994	13:41:59	1.4978	33
02/03/1994	13:41:59	1.4976	33
02/03/1994	13:43:00	1.4976	33
02/03/1994	13:44:59	1.4974	33
02/03/1994	13:44:59	1.4972	33
02/03/1994	13:44:59	1.497	33
02/03/1994	13:44:59	1.4972	33
02/03/1994	13:46:00	1.4974	33
02/03/1994	13:47:00	1.4972	33
02/03/1994	13:47:00	1.497	33
02/03/1994	13:47:59	1.4972	33
02/03/1994	13:50:59	1.497	33
02/03/1994	13:51:59	1.4968	33
02/03/1994	13:54:59	1.4966	33
02/03/1994	13:54:59	1.4968	33
02/03/1994	13:57:00	1.497	33
02/03/1994	13:57:00	1.4968	33
02/03/1994	13:57:59	1.497	33
02/03/1994	13:59:00	1.4968	33
02/03/1994	13:59:00	1.4966	33
02/03/1994	13:59:00	1.4964	33
02/03/1994	13:59:00	1.4966	33
02/03/1994	13:59:00	1.4968	33
02/03/1994	13:59:00	1.4966	33
02/03/1994	14:00:00	1.4968	33
02/03/1994	14:00:00	1.497	49
02/04/1994	17:34:00	1.4948	73
02/04/1994	18:08:59	1.4944	65
02/04/1994	18:14:00	1.4944	65
02/04/1994	18:14:59	1.4944	65
02/04/1994	20:51:00	1.4938	65
02/04/1994	22:46:00	1.493	65
02/04/1994	02:29:00	1.4932	65
02/04/1994	03:07:00	1.492	65
02/04/1994	03:08:00	1.4916	65
02/04/1994	03:08:00	1.4912	65
02/04/1994	03:08:00	1.491	65
02/04/1994	03:08:00	1.4908	65
02/04/1994	03:11:00	1.4906	65
02/04/1994	03:11:59	1.4904	65
02/04/1994	04:04:00	1.4906	65
02/04/1994	04:15:59	1.492	65
02/04/1994	04:31:59	1.4906	65
02/04/1994	04:31:59	1.4902	65
02/04/1994	04:31:59	1.49	65
02/04/1994	04:34:00	1.489	65
02/04/1994	04:35:59	1.489	65
02/04/1994	04:37:00	1.4886	65
02/04/1994	04:37:00	1.488	65
02/04/1994	04:38:00	1.488	65
02/04/1994	04:40:00	1.488	65
02/04/1994	04:41:00	1.488	65
02/04/1994	04:44:00	1.4886	65
02/04/1994	05:04:59	1.489	65
02/04/1994	05:13:59	1.4894	65
02/04/1994	05:39:59	1.4894	65
02/04/1994	05:52:59	1.4898	81
02/04/1994	07:19:59	1.4902	41
02/04/1994	07:19:59	1.4904	33
02/04/1994	07:19:59	1.4902	33
02/04/1994	07:19:59	1.49	33
02/04/1994	07:19:59	1.4902	33
02/04/1994	07:19:59	1.4904	33
02/04/1994	07:19:59	1.4906	33
02/04/1994	07:21:00	1.4908	33
02/04/1994	07:21:00	1.491	33
02/04/1994	07:21:00	1.4908	33
02/04/1994	07:21:00	1.4906	33
02/04/1994	07:21:00	1.4908	33
02/04/1994	07:21:00	1.4906	33
02/04/1994	07:21:00	1.4904	33
02/04/1994	07:21:59	1.4906	33
02/04/1994	07:21:59	1.4908	33
02/04/1994	07:21:59	1.4906	33
02/04/1994	07:21:59	1.4908	33
02/04/1994	07:22:59	1.4906	33
02/04/1994	07:22:59	1.491	33
02/04/1994	07:22:59	1.4908	33
02/04/1994	07:22:59	1.4906	33
02/04/1994	07:22:59	1.4908	33
02/04/1994	07:22:59	1.4906	33
02/04/1994	07:22:59	1.4908	33
02/04/1994	07:22:59	1.4906	33
02/04/1994	07:24:00	1.4908	33
02/04/1994	07:24:00	1.4906	33
02/04/1994	07:25:00	1.4904	33
02/04/1994	07:25:00	1.4902	33
02/04/1994	07:25:00	1.49	33
02/04/1994	07:25:00	1.4904	33
02/04/1994	07:25:00	1.49	33
02/04/1994	07:25:00	1.4904	33
02/04/1994	07:25:00	1.49	33
02/04/1994	07:25:59	1.4898	33
02/04/1994	07:25:59	1.4896	33
02/04/1994	07:25:59	1.489	33
02/04/1994	07:25:59	1.4894	33
02/04/1994	07:25:59	1.4892	33
02/04/1994	07:25:59	1.4896	33
02/04/1994	07:25:59	1.4898	33
02/04/1994	07:25:59	1.49	33
02/04/1994	07:27:00	1.4902	33
02/04/1994	07:27:00	1.49	33
02/04/1994	07:27:00	1.4898	33
02/04/1994	07:27:00	1.49	33
02/04/1994	07:27:00	1.4896	33
02/04/1994	07:28:00	1.4896	33
02/04/1994	07:28:00	1.49	33
02/04/1994	07:28:59	1.4894	33
02/04/1994	07:28:59	1.4896	33
02/04/1994	07:28:59	1.4898	33
02/04/1994	07:28:59	1.4896	33
02/04/1994	07:28:59	1.489	33
02/04/1994	07:28:59	1.488	33
02/04/1994	07:28:59	1.4878	33
02/04/1994	07:30:00	1.488	33
02/04/1994	07:30:00	1.4882	33
02/04/1994	07:30:00	1.488	33
02/04/1994	07:30:00	1.487	33
02/04/1994	07:30:00	1.4868	33
02/04/1994	07:30:00	1.4866	33
02/04/1994	07:30:00	1.4864	33
02/04/1994	07:31:00	1.487	33
02/04/1994	07:31:00	1.4874	33
02/04/1994	07:31:00	1.488	33
02/04/1994	07:31:59	1.4882	33
02/04/1994	07:31:59	1.4884	33
02/04/1994	07:31:59	1.489	33
02/04/1994	07:31:59	1.4888	33
02/04/1994	07:31:59	1.489	33
02/04/1994	07:31:59	1.4892	33
02/04/1994	07:31:59	1.4896	33
02/04/1994	07:33:00	1.4894	33
02/04/1994	07:33:00	1.489	33
02/04/1994	07:33:00	1.4892	33
02/04/1994	07:34:00	1.4894	33
02/04/1994	07:34:00	1.4892	33
02/04/1994	07:34:00	1.489	33
02/04/1994	07:34:59	1.4892	33
02/04/1994	07:34:59	1.4894	33
02/04/1994	07:34:59	1.4898	33
02/04/1994	07:34:59	1.4896	33
02/04/1994	07:34:59	1.4898	33
02/04/1994	07:34:59	1.4896	33
02/04/1994	07:34:59	1.4894	33
02/04/1994	07:34:59	1.4892	33
02/04/1994	07:34:59	1.489	33
02/04/1994	07:34:59	1.4888	33
02/04/1994	07:35:59	1.4886	33
02/04/1994	07:35:59	1.4884	33
02/04/1994	07:37:00	1.4886	33
02/04/1994	07:38:00	1.4888	33
02/04/1994	07:38:00	1.489	33
02/04/1994	07:38:00	1.4888	33
02/04/1994	07:38:00	1.4886	33
02/04/1994	07:38:00	1.489	33
02/04/1994	07:38:00	1.4892	33
02/04/1994	07:38:00	1.4894	33
02/04/1994	07:38:00	1.4898	33
02/04/1994	07:38:59	1.49	33
02/04/1994	07:38:59	1.4902	33
02/04/1994	07:38:59	1.4904	33
02/04/1994	07:38:59	1.4902	33
02/04/1994	07:38:59	1.49	33
02/04/1994	07:38:59	1.4898	33
02/04/1994	07:40:00	1.49	33
02/04/1994	07:41:00	1.4902	33
02/04/1994	07:41:00	1.49	33
02/04/1994	07:41:00	1.4898	33
02/04/1994	07:41:00	1.49	33
02/04/1994	07:41:00	1.4902	33
02/04/1994	07:41:00	1.4904	33
02/04/1994	07:41:59	1.49	33
02/04/1994	07:41:59	1.4898	33
02/04/1994	07:41:59	1.4896	33
02/04/1994	07:41:59	1.4894	33
02/04/1994	07:43:00	1.4898	33
02/04/1994	07:43:00	1.4896	33
02/04/1994	07:44:00	1.4898	33
02/04/1994	07:44:00	1.4894	33
02/04/1994	07:44:00	1.4892	33
02/04/1994	07:44:00	1.4894	33
02/04/1994	07:44:00	1.489	33
02/04/1994	07:44:59	1.4898	33
02/04/1994	07:46:00	1.4894	33
02/04/1994	07:46:00	1.4896	33
02/04/1994	07:46:00	1.4892	33
02/04/1994	07:46:00	1.4894	33
02/04/1994	07:46:00	1.4896	33
02/04/1994	07:47:00	1.4898	33
02/04/1994	07:47:00	1.49	33
02/04/1994	07:47:00	1.4902	33
02/04/1994	07:47:00	1.49	33
02/04/1994	07:47:00	1.4902	33
02/04/1994	07:47:59	1.4904	33
02/04/1994	07:47:59	1.4902	33
02/04/1994	07:47:59	1.4898	33
02/04/1994	07:47:59	1.4896	33
02/04/1994	07:49:00	1.4894	33
02/04/1994	07:49:00	1.4898	33
02/04/1994	07:49:00	1.49	33
02/04/1994	07:49:00	1.4902	33
02/04/1994	07:49:00	1.49	33
02/04/1994	07:50:00	1.4902	33
02/04/1994	07:50:00	1.491	33
02/04/1994	07:50:00	1.4904	33
02/04/1994	07:50:00	1.4908	33
02/04/1994	07:50:00	1.491	33
02/04/1994	07:50:00	1.4906	33
02/04/1994	07:50:00	1.4906	33
02/04/1994	07:50:59	1.4912	33
02/04/1994	07:50:59	1.4908	33
02/04/1994	07:51:59	1.491	33
02/04/1994	07:51:59	1.4898	33
02/04/1994	07:53:00	1.49	33
02/04/1994	07:53:00	1.4902	33
02/04/1994	07:53:00	1.4904	33
02/04/1994	07:54:00	1.4906	33
02/04/1994	07:54:00	1.4908	33
02/04/1994	07:54:00	1.4912	33
02/04/1994	07:54:00	1.4914	33
02/04/1994	07:54:00	1.4912	33
02/04/1994	07:54:59	1.4914	33
02/04/1994	07:54:59	1.4912	33
02/04/1994	07:54:59	1.491	33
02/04/1994	07:54:59	1.4908	33
02/04/1994	07:54:59	1.4906	33
02/04/1994	07:56:00	1.4904	33
02/04/1994	07:56:00	1.4906	33
02/04/1994	07:56:00	1.4908	33
02/04/1994	07:56:00	1.491	33
02/04/1994	07:56:00	1.4906	33
02/04/1994	07:56:00	1.4908	33
02/04/1994	07:57:00	1.4906	33
02/04/1994	07:57:00	1.4904	33
02/04/1994	07:57:59	1.4902	33
02/04/1994	07:57:59	1.4906	33
02/04/1994	07:59:00	1.4904	33
02/04/1994	08:00:00	1.4908	33
02/04/1994	08:00:00	1.491	33
02/04/1994	08:00:59	1.4908	33
02/04/1994	08:00:59	1.4906	33
02/04/1994	08:00:59	1.4902	33
02/04/1994	08:02:00	1.49	33
02/04/1994	08:02:00	1.4902	33
02/04/1994	08:02:00	1.4904	33
02/04/1994	08:03:00	1.4906	33
02/04/1994	08:03:00	1.4908	33
02/04/1994	08:03:00	1.4906	33
02/04/1994	08:04:59	1.4902	33
02/04/1994	08:06:00	1.4906	33
02/04/1994	08:06:00	1.4904	33
02/04/1994	08:06:59	1.4906	33
02/04/1994	08:07:59	1.4904	33
02/04/1994	08:07:59	1.4908	33
02/04/1994	08:09:00	1.4906	33
02/04/1994	08:09:00	1.4908	33
02/04/1994	08:09:00	1.491	33
02/04/1994	08:10:00	1.4906	33
02/04/1994	08:10:59	1.4908	33
02/04/1994	08:10:59	1.4906	33
02/04/1994	08:12:00	1.4906	33
02/04/1994	08:13:00	1.4908	33
02/04/1994	08:13:59	1.4904	33
02/04/1994	08:16:59	1.4908	33
02/04/1994	08:18:00	1.4916	33
02/04/1994	08:18:00	1.4918	33
02/04/1994	08:18:00	1.4916	33
02/04/1994	08:18:00	1.4914	33
02/04/1994	08:18:00	1.4912	33
02/04/1994	08:19:59	1.4912	33
02/04/1994	08:20:59	1.491	33
02/04/1994	08:20:59	1.4912	33
02/04/1994	08:22:00	1.492	33
02/04/1994	08:22:00	1.4914	33
02/04/1994	08:23:00	1.4922	33
02/04/1994	08:23:00	1.492	33
02/04/1994	08:23:00	1.4922	33
02/04/1994	08:23:00	1.4924	33
02/04/1994	08:23:00	1.4926	33
02/04/1994	08:23:00	1.4922	33
02/04/1994	08:23:00	1.4924	33
02/04/1994	08:23:59	1.4924	33
02/04/1994	08:23:59	1.4922	33
02/04/1994	08:25:00	1.492	33
02/04/1994	08:25:00	1.4918	33
02/04/1994	08:26:00	1.4916	33
02/04/1994	08:26:00	1.4914	33
02/04/1994	08:26:59	1.4912	33
02/04/1994	08:26:59	1.491	33
02/04/1994	08:28:00	1.4912	33
02/04/1994	08:28:00	1.4914	33
02/04/1994	08:28:00	1.4912	33
02/04/1994	08:29:59	1.4912	33
02/04/1994	08:31:00	1.4914	33
02/04/1994	08:32:59	1.491	33
02/04/1994	08:34:00	1.4914	33
02/04/1994	08:35:59	1.4912	33
02/04/1994	08:38:00	1.4916	33
02/04/1994	08:38:00	1.4918	33
02/04/1994	08:39:59	1.4918	33
02/04/1994	08:39:59	1.492	33
02/04/1994	08:42:00	1.4922	33
02/04/1994	08:42:59	1.4924	33
02/04/1994	08:42:59	1.4922	33
02/04/1994	08:42:59	1.4924	33
02/04/1994	08:42:59	1.4926	33
02/04/1994	08:42:59	1.4928	33
02/04/1994	08:44:00	1.493	33
02/04/1994	08:44:00	1.4932	33
02/04/1994	08:45:00	1.4932	33
02/04/1994	08:45:00	1.4928	33
02/04/1994	08:45:00	1.493	33
02/04/1994	08:45:59	1.4926	33
02/04/1994	08:45:59	1.4928	33
02/04/1994	08:45:59	1.4926	33
02/04/1994	08:47:00	1.4928	33
02/04/1994	08:47:00	1.493	33
02/04/1994	08:47:00	1.4932	33
02/04/1994	08:48:00	1.493	33
02/04/1994	08:48:00	1.4932	33
02/04/1994	08:48:59	1.4938	33
02/04/1994	08:48:59	1.494	33
02/04/1994	08:49:59	1.4942	33
02/04/1994	08:49:59	1.4944	33
02/04/1994	08:49:59	1.4942	33
02/04/1994	08:49:59	1.4944	33
02/04/1994	08:49:59	1.4942	33
02/04/1994	08:49:59	1.4946	33
02/04/1994	08:49:59	1.4948	33
02/04/1994	08:49:59	1.4944	33
02/04/1994	08:51:00	1.4942	33
02/04/1994	08:51:00	1.494	33
02/04/1994	08:51:00	1.4938	33
02/04/1994	08:51:59	1.494	33
02/04/1994	08:51:59	1.4936	33
02/04/1994	08:51:59	1.4938	33
02/04/1994	08:51:59	1.4936	33
02/04/1994	08:51:59	1.4934	33
02/04/1994	08:51:59	1.4936	33
02/04/1994	08:52:59	1.4938	33
02/04/1994	08:52:59	1.494	33
02/04/1994	08:52:59	1.4938	33
02/04/1994	08:52:59	1.4936	33
02/04/1994	08:54:00	1.4934	33
02/04/1994	08:54:00	1.4936	33
02/04/1994	08:54:00	1.4938	33
02/04/1994	08:54:00	1.4936	33
02/04/1994	08:54:00	1.4938	33
02/04/1994	08:55:00	1.4936	33
02/04/1994	08:55:00	1.4934	33
02/04/1994	08:55:00	1.4936	33
02/04/1994	08:55:00	1.4934	33
02/04/1994	08:55:00	1.4932	33
02/04/1994	08:55:00	1.493	33
02/04/1994	08:55:59	1.4936	33
02/04/1994	08:55:59	1.493	33
02/04/1994	08:55:59	1.4934	33
02/04/1994	08:55:59	1.4932	33
02/04/1994	08:57:00	1.493	33
02/04/1994	08:57:00	1.4928	33
02/04/1994	08:57:00	1.493	33
02/04/1994	08:57:00	1.4928	33
02/04/1994	08:57:00	1.4926	33
02/04/1994	08:58:00	1.4928	33
02/04/1994	08:58:00	1.4926	33
02/04/1994	08:58:00	1.4922	33
02/04/1994	08:58:00	1.4924	33
02/04/1994	08:58:59	1.493	33
02/04/1994	08:58:59	1.4926	33
02/04/1994	08:58:59	1.4928	33
02/04/1994	08:58:59	1.493	33
02/04/1994	09:00:00	1.4932	33
02/04/1994	09:00:00	1.4934	33
02/04/1994	09:00:00	1.4932	33
02/04/1994	09:00:00	1.4934	33
02/04/1994	09:01:00	1.4932	33
02/04/1994	09:01:00	1.493	33
02/04/1994	09:01:00	1.4928	33
02/04/1994	09:01:00	1.493	33
02/04/1994	09:01:59	1.4932	33
02/04/1994	09:01:59	1.4934	33
02/04/1994	09:01:59	1.4932	33
02/04/1994	09:03:00	1.493	33
02/04/1994	09:03:00	1.4932	33
02/04/1994	09:04:00	1.4928	33
02/04/1994	09:04:00	1.4926	33
02/04/1994	09:04:00	1.4928	33
02/04/1994	09:04:59	1.4926	33
02/04/1994	09:04:59	1.4928	33
02/04/1994	09:04:59	1.4926	33
02/04/1994	09:04:59	1.4928	33
02/04/1994	09:05:59	1.4926	33
02/04/1994	09:05:59	1.4924	33
02/04/1994	09:07:00	1.4922	33
02/04/1994	09:08:00	1.492	33
02/04/1994	09:08:00	1.4916	33
02/04/1994	09:08:00	1.4918	33
02/04/1994	09:08:59	1.492	33
02/04/1994	09:08:59	1.4922	33
02/04/1994	09:11:00	1.492	33
02/04/1994	09:11:59	1.4918	33
02/04/1994	09:13:00	1.4916	33
02/04/1994	09:14:00	1.4918	33
02/04/1994	09:14:00	1.492	33
02/04/1994	09:14:00	1.4918	33
02/04/1994	09:14:59	1.492	33
02/04/1994	09:14:59	1.4922	33
02/04/1994	09:14:59	1.4924	33
02/04/1994	09:16:00	1.4922	33
02/04/1994	09:16:00	1.4924	33
02/04/1994	09:17:00	1.4924	33
02/04/1994	09:17:59	1.4926	33
02/04/1994	09:19:00	1.4924	33
02/04/1994	09:19:00	1.4922	33
02/04/1994	09:20:59	1.4924	33
02/04/1994	09:21:59	1.4922	33
02/04/1994	09:21:59	1.492	33
02/04/1994	09:23:00	1.492	33
02/04/1994	09:24:00	1.4922	33
02/04/1994	09:26:00	1.4916	33
02/04/1994	09:26:00	1.4918	33
02/04/1994	09:27:00	1.4916	33
02/04/1994	09:27:00	1.4918	33
02/04/1994	09:27:00	1.4916	33
02/04/1994	09:27:00	1.4914	33
02/04/1994	09:27:59	1.4916	33
02/04/1994	09:29:00	1.4914	33
02/04/1994	09:29:00	1.4916	33
02/04/1994	09:30:00	1.4914	33
02/04/1994	09:30:59	1.4908	33
02/04/1994	09:30:59	1.4906	33
02/04/1994	09:32:00	1.4904	33
02/04/1994	09:32:00	1.4902	33
02/04/1994	09:33:00	1.49	33
02/04/1994	09:33:00	1.4904	33
02/04/1994	09:33:00	1.4906	33
02/04/1994	09:33:00	1.4908	33
02/04/1994	09:33:00	1.491	33
02/04/1994	09:33:00	1.4912	33
02/04/1994	09:33:59	1.4916	33
02/04/1994	09:34:59	1.4914	33
02/04/1994	09:34:59	1.4912	33
02/04/1994	09:36:00	1.4908	33
02/04/1994	09:36:00	1.491	33
02/04/1994	09:36:00	1.491	33
02/04/1994	09:36:59	1.4908	33
02/04/1994	09:36:59	1.491	33
02/04/1994	09:36:59	1.4914	33
02/04/1994	09:36:59	1.4906	33
02/04/1994	09:37:59	1.4912	33
02/04/1994	09:40:00	1.4908	33
02/04/1994	09:40:00	1.4912	33
02/04/1994	09:40:00	1.4914	33
02/04/1994	09:45:00	1.4912	33
02/04/1994	09:45:00	1.4908	33
02/04/1994	09:46:00	1.4912	33
02/04/1994	09:46:00	1.491	33
02/04/1994	09:46:00	1.4912	33
02/04/1994	09:46:00	1.4908	33
02/04/1994	09:46:00	1.4906	33
02/04/1994	09:46:59	1.4904	33
02/04/1994	09:46:59	1.4902	33
02/04/1994	09:46:59	1.4906	33
02/04/1994	09:48:00	1.4902	33
02/04/1994	09:49:00	1.4896	33
02/04/1994	09:49:00	1.4898	33
02/04/1994	09:49:00	1.49	33
02/04/1994	09:49:59	1.49	33
02/04/1994	09:49:59	1.4896	33
02/04/1994	09:49:59	1.4894	33
02/04/1994	09:49:59	1.4896	33
02/04/1994	09:49:59	1.4894	33
02/04/1994	09:49:59	1.4896	33
02/04/1994	09:49:59	1.4898	33
02/04/1994	09:50:59	1.49	33
02/04/1994	09:52:00	1.4896	33
02/04/1994	09:52:00	1.49	33
02/04/1994	09:52:00	1.4902	33
02/04/1994	09:52:00	1.4906	33
02/04/1994	09:52:00	1.49	33
02/04/1994	09:53:00	1.4902	33
02/04/1994	09:53:59	1.4904	33
02/04/1994	09:53:59	1.4906	33
02/04/1994	09:53:59	1.4904	33
02/04/1994	09:53:59	1.4902	33
02/04/1994	09:55:00	1.49	33
02/04/1994	09:55:00	1.4898	33
02/04/1994	09:55:00	1.49	33
02/04/1994	09:56:00	1.4898	33
02/04/1994	09:56:00	1.49	33
02/04/1994	09:56:59	1.4902	33
02/04/1994	09:56:59	1.49	33
02/04/1994	09:56:59	1.4898	33
02/04/1994	09:56:59	1.4896	33
02/04/1994	09:58:00	1.4894	33
02/04/1994	09:58:00	1.4896	33
02/04/1994	09:59:00	1.4894	33
02/04/1994	09:59:00	1.4896	33
02/04/1994	09:59:00	1.4898	33
02/04/1994	09:59:59	1.4896	33
02/04/1994	09:59:59	1.4894	33
02/04/1994	09:59:59	1.4892	33
02/04/1994	09:59:59	1.4894	33
02/04/1994	09:59:59	1.4896	33
02/04/1994	09:59:59	1.4894	33
02/04/1994	10:02:00	1.4896	33
02/04/1994	10:02:00	1.4898	33
02/04/1994	10:02:59	1.4892	33
02/04/1994	10:04:00	1.489	33
02/04/1994	10:04:00	1.4892	33
02/04/1994	10:05:00	1.489	33
02/04/1994	10:05:00	1.4888	33
02/04/1994	10:05:00	1.4886	33
02/04/1994	10:05:59	1.4888	33
02/04/1994	10:05:59	1.489	33
02/04/1994	10:06:59	1.4888	33
02/04/1994	10:06:59	1.489	33
02/04/1994	10:06:59	1.4884	33
02/04/1994	10:06:59	1.4882	33
02/04/1994	10:06:59	1.4884	33
02/04/1994	10:08:00	1.4886	33
02/04/1994	10:08:00	1.4888	33
02/04/1994	10:08:00	1.4886	33
02/04/1994	10:08:00	1.4888	33
02/04/1994	10:08:00	1.489	33
02/04/1994	10:09:00	1.4886	33
02/04/1994	10:09:00	1.4884	33
02/04/1994	10:09:00	1.4888	33
02/04/1994	10:09:59	1.4882	33
02/04/1994	10:09:59	1.488	33
02/04/1994	10:09:59	1.4882	33
02/04/1994	10:09:59	1.488	33
02/04/1994	10:11:00	1.4882	33
02/04/1994	10:11:00	1.4884	33
02/04/1994	10:11:00	1.4882	33
02/04/1994	10:11:00	1.4886	33
02/04/1994	10:11:00	1.4884	33
02/04/1994	10:11:00	1.4882	33
02/04/1994	10:12:00	1.4884	33
02/04/1994	10:12:00	1.4886	33
02/04/1994	10:12:00	1.4888	33
02/04/1994	10:12:00	1.489	33
02/04/1994	10:12:00	1.4894	33
02/04/1994	10:12:00	1.4884	33
02/04/1994	10:12:00	1.4886	33
02/04/1994	10:12:59	1.4896	33
02/04/1994	10:12:59	1.4898	33
02/04/1994	10:14:00	1.4896	33
02/04/1994	10:14:00	1.4898	33
02/04/1994	10:14:00	1.4896	33
02/04/1994	10:14:00	1.4898	33
02/04/1994	10:15:00	1.4896	33
02/04/1994	10:15:00	1.4898	33
02/04/1994	10:15:59	1.4896	33
02/04/1994	10:17:00	1.4898	33
02/04/1994	10:17:00	1.49	33
02/04/1994	10:18:00	1.4898	33
02/04/1994	10:18:00	1.49	33
02/04/1994	10:18:00	1.4902	33
02/04/1994	10:18:59	1.49	33
02/04/1994	10:18:59	1.4894	33
02/04/1994	10:18:59	1.4898	33
02/04/1994	10:19:59	1.4892	33
02/04/1994	10:19:59	1.4894	33
02/04/1994	10:19:59	1.4896	33
02/04/1994	10:21:00	1.4892	33
02/04/1994	10:21:00	1.489	33
02/04/1994	10:21:59	1.4892	33
02/04/1994	10:22:59	1.4894	33
02/04/1994	10:24:00	1.4894	33
02/04/1994	10:25:00	1.4892	33
02/04/1994	10:25:00	1.4894	33
02/04/1994	10:25:59	1.489	33
02/04/1994	10:27:00	1.4888	33
02/04/1994	10:27:00	1.4886	33
02/04/1994	10:28:00	1.4888	33
02/04/1994	10:28:00	1.4886	33
02/04/1994	10:28:00	1.4888	33
02/04/1994	10:31:00	1.4894	33
02/04/1994	10:31:00	1.4892	33
02/04/1994	10:31:00	1.489	33
02/04/1994	10:31:00	1.4892	33
02/04/1994	10:31:00	1.4894	33
02/04/1994	10:31:00	1.4896	33
02/04/1994	10:31:59	1.49	33
02/04/1994	10:31:59	1.4898	33
02/04/1994	10:31:59	1.4896	33
02/04/1994	10:31:59	1.4894	33
02/04/1994	10:31:59	1.4896	33
02/04/1994	10:33:00	1.4898	33
02/04/1994	10:33:00	1.4892	33
02/04/1994	10:33:00	1.4894	33
02/04/1994	10:33:00	1.4896	33
02/04/1994	10:33:00	1.4894	33
02/04/1994	10:33:00	1.4892	33
02/04/1994	10:33:00	1.4894	33
02/04/1994	10:34:00	1.489	33
02/04/1994	10:34:59	1.4892	33
02/04/1994	10:35:59	1.489	33
02/04/1994	10:35:59	1.4888	33
02/04/1994	10:35:59	1.4892	33
02/04/1994	10:37:00	1.489	33
02/04/1994	10:37:00	1.4894	33
02/04/1994	10:38:00	1.4894	33
02/04/1994	10:38:00	1.4896	33
02/04/1994	10:38:00	1.4898	33
02/04/1994	10:38:59	1.4894	33
02/04/1994	10:38:59	1.489	33
02/04/1994	10:38:59	1.4896	33
02/04/1994	10:38:59	1.4898	33
02/04/1994	10:38:59	1.49	33
02/04/1994	10:38:59	1.4902	33
02/04/1994	10:40:00	1.4904	33
02/04/1994	10:41:00	1.49	33
02/04/1994	10:41:59	1.4902	33
02/04/1994	10:41:59	1.49	33
02/04/1994	10:41:59	1.4904	33
02/04/1994	10:43:00	1.4906	33
02/04/1994	10:44:00	1.4908	33
02/04/1994	10:44:00	1.4912	33
02/04/1994	10:44:59	1.491	33
02/04/1994	10:46:00	1.4906	33
02/04/1994	10:46:00	1.4908	33
02/04/1994	10:46:00	1.4904	33
02/04/1994	10:47:00	1.4906	33
02/04/1994	10:47:00	1.4908	33
02/04/1994	10:47:59	1.4904	33
02/04/1994	10:51:59	1.4902	33
02/04/1994	10:53:00	1.49	33
02/04/1994	10:53:00	1.4896	33
02/04/1994	10:54:00	1.49	33
02/04/1994	10:54:00	1.4904	33
02/04/1994	10:56:00	1.489	33
02/04/1994	10:59:00	1.4894	33
02/04/1994	10:59:00	1.4892	33
02/04/1994	11:00:00	1.489	33
02/04/1994	11:00:00	1.4888	33
02/04/1994	11:00:00	1.4886	33
02/04/1994	11:02:00	1.489	33
02/04/1994	11:03:00	1.4882	33
02/04/1994	11:03:00	1.4886	33
02/04/1994	11:03:59	1.4886	33
02/04/1994	11:03:59	1.4888	33
02/04/1994	11:04:59	1.489	33
02/04/1994	11:04:59	1.4882	33
02/04/1994	11:04:59	1.488	33
02/04/1994	11:04:59	1.4878	33
02/04/1994	11:04:59	1.4876	33
02/04/1994	11:06:00	1.4878	33
02/04/1994	11:06:00	1.488	33
02/04/1994	11:06:00	1.4874	33
02/04/1994	11:06:00	1.4872	33
02/04/1994	11:06:00	1.4876	33
02/04/1994	11:06:59	1.4878	33
02/04/1994	11:06:59	1.488	33
02/04/1994	11:07:59	1.4878	33
02/04/1994	11:09:00	1.488	33
02/04/1994	11:09:00	1.4882	33
02/04/1994	11:09:00	1.488	33
02/04/1994	11:10:00	1.4884	33
02/04/1994	11:10:00	1.4882	33
02/04/1994	11:10:00	1.488	33
02/04/1994	11:10:59	1.4876	33
02/04/1994	11:10:59	1.4878	33
02/04/1994	11:12:00	1.4878	33
02/04/1994	11:12:00	1.4876	33
02/04/1994	11:13:00	1.4878	33
02/04/1994	11:13:00	1.488	33
02/04/1994	11:13:59	1.4884	33
02/04/1994	11:18:00	1.4882	33
02/04/1994	11:19:00	1.488	33
02/04/1994	11:19:00	1.4878	33
02/04/1994	11:19:59	1.488	33
02/04/1994	11:23:00	1.4886	33
02/04/1994	11:26:00	1.4884	33
02/04/1994	11:28:00	1.4882	33
02/04/1994	11:32:00	1.4886	33
02/04/1994	11:32:59	1.4888	33
02/04/1994	11:35:00	1.4892	33
02/04/1994	11:35:00	1.4894	33
02/04/1994	11:36:59	1.489	33
02/04/1994	11:38:00	1.4894	33
02/04/1994	11:39:00	1.4892	33
02/04/1994	11:39:00	1.4894	33
02/04/1994	11:39:59	1.4892	33
02/04/1994	11:42:00	1.489	33
02/04/1994	11:42:00	1.4888	33
02/04/1994	11:42:59	1.4884	33
02/04/1994	11:42:59	1.4886	33
02/04/1994	11:47:00	1.4886	33
02/04/1994	11:49:59	1.4888	33
02/04/1994	11:51:59	1.4886	33
02/04/1994	11:54:00	1.4888	33
02/04/1994	11:55:59	1.4884	33
02/04/1994	11:58:00	1.4882	33
02/04/1994	12:01:59	1.488	33
02/04/1994	12:01:59	1.4882	33
02/04/1994	12:05:59	1.4884	33
02/04/1994	12:08:59	1.4886	33
02/04/1994	12:16:00	1.4882	33
02/04/1994	12:17:00	1.488	33
02/04/1994	12:17:59	1.4882	33
02/04/1994	12:21:59	1.4884	33
02/04/1994	12:24:59	1.4886	33
02/04/1994	12:29:00	1.4888	33
02/04/1994	12:30:59	1.4886	33
02/04/1994	12:30:59	1.4888	33
02/04/1994	12:32:00	1.4886	33
02/04/1994	12:34:59	1.4888	33
02/04/1994	12:34:59	1.4886	33
02/04/1994	12:36:00	1.4882	33
02/04/1994	12:43:59	1.4882	33
02/04/1994	12:43:59	1.488	33
02/04/1994	12:46:00	1.4878	33
02/04/1994	12:46:59	1.488	33
02/04/1994	12:48:00	1.4878	33
02/04/1994	12:48:00	1.4876	33
02/04/1994	12:53:59	1.488	33
02/04/1994	12:53:59	1.4882	33
02/04/1994	12:55:00	1.4884	33
02/04/1994	12:56:00	1.4882	33
02/04/1994	12:56:59	1.4884	33
02/04/1994	12:58:00	1.4882	33
02/04/1994	12:58:00	1.4884	33
02/04/1994	12:59:00	1.4886	33
02/04/1994	12:59:00	1.4882	33
02/04/1994	13:02:00	1.4886	33
02/04/1994	13:09:59	1.4888	33
02/04/1994	13:11:00	1.4886	33
02/04/1994	13:12:00	1.4888	33
02/04/1994	13:12:59	1.489	33
02/04/1994	13:12:59	1.4888	33
02/04/1994	13:14:00	1.4892	33
02/04/1994	13:15:00	1.489	33
02/04/1994	13:17:00	1.4888	33
02/04/1994	13:21:59	1.489	33
02/04/1994	13:25:00	1.4888	33
02/04/1994	13:25:59	1.4886	33
02/04/1994	13:28:59	1.4888	33
02/04/1994	13:38:59	1.4884	33
02/04/1994	13:38:59	1.4886	33
02/04/1994	13:40:00	1.4888	33
02/04/1994	13:44:00	1.4884	33
02/04/1994	13:44:00	1.4886	33
02/04/1994	13:44:59	1.4884	33
02/04/1994	13:46:00	1.4888	33
02/04/1994	13:47:00	1.4886	33
02/04/1994	13:47:00	1.4888	33
02/04/1994	13:47:00	1.489	33
02/04/1994	13:47:00	1.4892	33
02/04/1994	13:47:00	1.489	33
02/04/1994	13:47:59	1.4892	33
02/04/1994	13:49:00	1.4896	33
02/04/1994	13:49:00	1.4894	33
02/04/1994	13:49:00	1.4896	33
02/04/1994	13:49:00	1.4894	33
02/04/1994	13:49:00	1.4892	33
02/04/1994	13:50:00	1.4894	33
02/04/1994	13:50:59	1.4892	33
02/04/1994	13:50:59	1.4898	33
02/04/1994	13:51:59	1.4896	33
02/04/1994	13:51:59	1.4898	33
02/04/1994	13:54:00	1.49	33
02/04/1994	13:56:00	1.4904	33
02/04/1994	13:56:00	1.4906	33
02/04/1994	13:57:00	1.4904	33
02/04/1994	13:57:00	1.4902	33
02/04/1994	13:57:00	1.4906	33
02/04/1994	13:57:00	1.4902	33
02/04/1994	13:57:00	1.49	33
02/04/1994	13:57:00	1.4902	33
02/04/1994	13:57:00	1.49	33
02/04/1994	13:57:00	1.4898	33
02/04/1994	13:57:59	1.4896	33
02/04/1994	13:57:59	1.4892	33
02/04/1994	13:57:59	1.489	33
02/04/1994	13:57:59	1.4894	33
02/04/1994	13:57:59	1.4896	33
02/04/1994	13:59:00	1.4894	33
02/04/1994	13:59:00	1.4892	33
02/04/1994	13:59:00	1.4894	33
02/04/1994	13:59:00	1.4892	33
02/04/1994	13:59:00	1.489	33
02/04/1994	13:59:00	1.4892	49
02/07/1994	07:19:59	1.485	41
02/07/1994	07:19:59	1.4848	33
02/07/1994	07:19:59	1.485	33
02/07/1994	07:19:59	1.4852	33
02/07/1994	07:19:59	1.485	33
02/07/1994	07:19:59	1.4848	33
02/07/1994	07:19:59	1.485	33
02/07/1994	07:21:00	1.4852	33
02/07/1994	07:21:59	1.4854	33
02/07/1994	07:21:59	1.4852	33
02/07/1994	07:21:59	1.485	33
02/07/1994	07:21:59	1.4848	33
02/07/1994	07:22:59	1.485	33
02/07/1994	07:22:59	1.4852	33
02/07/1994	07:22:59	1.4854	33
02/07/1994	07:22:59	1.4852	33
02/07/1994	07:22:59	1.485	33
02/07/1994	07:25:00	1.4848	33
02/07/1994	07:25:00	1.485	33
02/07/1994	07:25:00	1.4848	33
02/07/1994	07:25:59	1.485	33
02/07/1994	07:25:59	1.4848	33
02/07/1994	07:27:00	1.485	33
02/07/1994	07:27:00	1.4852	33
02/07/1994	07:27:00	1.4854	33
02/07/1994	07:27:00	1.485	33
02/07/1994	07:28:00	1.4852	33
02/07/1994	07:28:00	1.4854	33
02/07/1994	07:28:00	1.4852	33
02/07/1994	07:28:00	1.4854	33
02/07/1994	07:28:59	1.4852	33
02/07/1994	07:28:59	1.485	33
02/07/1994	07:28:59	1.4852	33
02/07/1994	07:28:59	1.4854	33
02/07/1994	07:30:00	1.4856	33
02/07/1994	07:31:00	1.4858	33
02/07/1994	07:31:59	1.486	33
02/07/1994	07:31:59	1.4858	33
02/07/1994	07:33:00	1.4862	33
02/07/1994	07:33:00	1.486	33
02/07/1994	07:34:00	1.4858	33
02/07/1994	07:35:59	1.486	33
02/07/1994	07:35:59	1.4862	33
02/07/1994	07:35:59	1.486	33
02/07/1994	07:37:00	1.4862	33
02/07/1994	07:37:00	1.4858	33
02/07/1994	07:38:00	1.486	33
02/07/1994	07:38:59	1.4858	33
02/07/1994	07:40:00	1.4854	33
02/07/1994	07:41:00	1.4852	33
02/07/1994	07:41:00	1.4854	33
02/07/1994	07:41:59	1.4856	33
02/07/1994	07:41:59	1.4858	33
02/07/1994	07:43:00	1.486	33
02/07/1994	07:44:59	1.4856	33
02/07/1994	07:46:00	1.4858	33
02/07/1994	07:47:00	1.4854	33
02/07/1994	07:47:00	1.4856	33
02/07/1994	07:47:59	1.4854	33
02/07/1994	07:47:59	1.4852	33
02/07/1994	07:49:00	1.485	33
02/07/1994	07:49:00	1.4852	33
02/07/1994	07:49:00	1.4854	33
02/07/1994	07:50:00	1.4852	33
02/07/1994	07:50:59	1.4854	33
02/07/1994	07:50:59	1.4856	33
02/07/1994	07:51:59	1.4854	33
02/07/1994	07:51:59	1.4856	33
02/07/1994	07:51:59	1.4858	33
02/07/1994	07:53:00	1.486	33
02/07/1994	07:54:00	1.4862	33
02/07/1994	07:54:00	1.4864	33
02/07/1994	07:54:00	1.4862	33
02/07/1994	07:54:59	1.486	33
02/07/1994	07:54:59	1.4862	33
02/07/1994	07:54:59	1.486	33
02/07/1994	07:54:59	1.4858	33
02/07/1994	07:56:00	1.486	33
02/07/1994	07:56:00	1.4862	33
02/07/1994	07:57:00	1.486	33
02/07/1994	07:57:00	1.4858	33
02/07/1994	07:57:00	1.486	33
02/07/1994	07:57:59	1.4862	33
02/07/1994	07:59:00	1.486	33
02/07/1994	08:00:00	1.4862	33
02/07/1994	08:00:59	1.4864	33
02/07/1994	08:00:59	1.4866	33
02/07/1994	08:00:59	1.4864	33
02/07/1994	08:02:00	1.4868	33
02/07/1994	08:03:00	1.4866	33
02/07/1994	08:03:00	1.487	33
02/07/1994	08:03:00	1.4866	33
02/07/1994	08:03:59	1.4864	33
02/07/1994	08:03:59	1.4862	33
02/07/1994	08:03:59	1.4864	33
02/07/1994	08:03:59	1.4866	33
02/07/1994	08:04:59	1.4868	33
02/07/1994	08:04:59	1.487	33
02/07/1994	08:04:59	1.4872	33
02/07/1994	08:04:59	1.487	33
02/07/1994	08:04:59	1.4868	33
02/07/1994	08:06:00	1.487	33
02/07/1994	08:06:00	1.4866	33
02/07/1994	08:06:00	1.4868	33
02/07/1994	08:06:00	1.487	33
02/07/1994	08:06:59	1.4872	33
02/07/1994	08:06:59	1.487	33
02/07/1994	08:06:59	1.4868	33
02/07/1994	08:06:59	1.487	33
02/07/1994	08:07:59	1.4868	33
02/07/1994	08:07:59	1.4866	33
02/07/1994	08:07:59	1.4868	33
02/07/1994	08:09:00	1.487	33
02/07/1994	08:09:00	1.4868	33
02/07/1994	08:10:00	1.4866	33
02/07/1994	08:10:00	1.4868	33
02/07/1994	08:10:00	1.4866	33
02/07/1994	08:13:59	1.4864	33
02/07/1994	08:16:00	1.4866	33
02/07/1994	08:16:00	1.4864	33
02/07/1994	08:19:59	1.4862	33
02/07/1994	08:19:59	1.4864	33
02/07/1994	08:20:59	1.4866	33
02/07/1994	08:20:59	1.4864	33
02/07/1994	08:22:00	1.4866	33
02/07/1994	08:22:00	1.4864	33
02/07/1994	08:22:00	1.4866	33
02/07/1994	08:22:00	1.4864	33
02/07/1994	08:25:00	1.4866	33
02/07/1994	08:26:00	1.4868	33
02/07/1994	08:26:59	1.4864	33
02/07/1994	08:26:59	1.4862	33
02/07/1994	08:29:59	1.4866	33
02/07/1994	08:31:00	1.4868	33
02/07/1994	08:31:00	1.4866	33
02/07/1994	08:32:00	1.4868	33
02/07/1994	08:32:00	1.4864	33
02/07/1994	08:39:59	1.4866	33
02/07/1994	08:39:59	1.4868	33
02/07/1994	08:44:00	1.4866	33
02/07/1994	08:45:00	1.4868	33
02/07/1994	08:45:59	1.4866	33
02/07/1994	08:49:59	1.4868	33
02/07/1994	08:51:00	1.487	33
02/07/1994	08:51:00	1.4872	33
02/07/1994	08:51:00	1.487	33
02/07/1994	08:52:59	1.487	33
02/07/1994	08:52:59	1.4872	33
02/07/1994	08:52:59	1.4872	33
02/07/1994	08:55:00	1.4874	33
02/07/1994	08:55:59	1.4876	33
02/07/1994	08:55:59	1.4878	33
02/07/1994	08:57:00	1.4874	33
02/07/1994	08:57:00	1.4878	33
02/07/1994	08:58:00	1.488	33
02/07/1994	08:58:00	1.4878	33
02/07/1994	08:58:00	1.488	33
02/07/1994	08:58:59	1.4878	33
02/07/1994	08:58:59	1.4882	33
02/07/1994	08:58:59	1.488	33
02/07/1994	08:58:59	1.4876	33
02/07/1994	08:58:59	1.4878	33
02/07/1994	09:00:00	1.4874	33
02/07/1994	09:00:00	1.4872	33
02/07/1994	09:01:59	1.4876	33
02/07/1994	09:01:59	1.4874	33
02/07/1994	09:03:00	1.4872	33
02/07/1994	09:04:00	1.487	33
02/07/1994	09:04:00	1.4872	33
02/07/1994	09:04:59	1.4874	33
02/07/1994	09:04:59	1.4872	33
02/07/1994	09:05:59	1.4874	33
02/07/1994	09:05:59	1.4876	33
02/07/1994	09:05:59	1.4874	33
02/07/1994	09:07:00	1.4872	33
02/07/1994	09:08:00	1.487	33
02/07/1994	09:08:59	1.4872	33
02/07/1994	09:11:59	1.487	33
02/07/1994	09:13:00	1.4872	33
02/07/1994	09:14:00	1.487	33
02/07/1994	09:14:00	1.4874	33
02/07/1994	09:14:59	1.4876	33
02/07/1994	09:14:59	1.4874	33
02/07/1994	09:16:00	1.4876	33
02/07/1994	09:16:00	1.4872	33
02/07/1994	09:17:00	1.4874	33
02/07/1994	09:17:59	1.4876	33
02/07/1994	09:20:59	1.4874	33
02/07/1994	09:21:59	1.4878	33
02/07/1994	09:21:59	1.488	33
02/07/1994	09:24:59	1.4876	33
02/07/1994	09:24:59	1.4874	33
02/07/1994	09:26:00	1.4876	33
02/07/1994	09:27:00	1.488	33
02/07/1994	09:27:59	1.4882	33
02/07/1994	09:29:00	1.4884	33
02/07/1994	09:30:59	1.4876	33
02/07/1994	09:30:59	1.4872	33
02/07/1994	09:32:00	1.487	33
02/07/1994	09:33:00	1.4872	33
02/07/1994	09:33:59	1.487	33
02/07/1994	09:34:59	1.4872	33
02/07/1994	09:34:59	1.487	33
02/07/1994	09:36:00	1.4868	33
02/07/1994	09:36:00	1.487	33
02/07/1994	09:36:59	1.4868	33
02/07/1994	09:36:59	1.487	33
02/07/1994	09:39:00	1.4866	33
02/07/1994	09:39:00	1.4868	33
02/07/1994	09:40:00	1.4864	33
02/07/1994	09:40:00	1.4862	33
02/07/1994	09:40:00	1.486	33
02/07/1994	09:40:59	1.4864	33
02/07/1994	09:40:59	1.4862	33
02/07/1994	09:42:00	1.486	33
02/07/1994	09:42:00	1.4858	33
02/07/1994	09:42:00	1.4856	33
02/07/1994	09:42:00	1.4858	33
02/07/1994	09:43:59	1.4864	33
02/07/1994	09:45:00	1.4866	33
02/07/1994	09:45:00	1.4868	33
02/07/1994	09:46:00	1.4866	33
02/07/1994	09:48:00	1.4868	33
02/07/1994	09:48:00	1.4866	33
02/07/1994	09:52:00	1.4864	33
02/07/1994	09:53:00	1.4862	33
02/07/1994	09:53:59	1.486	33
02/07/1994	09:55:00	1.4862	33
02/07/1994	09:56:00	1.4862	33
02/07/1994	09:59:00	1.486	33
02/07/1994	09:59:00	1.4858	33
02/07/1994	09:59:00	1.4856	33
02/07/1994	10:01:00	1.4858	33
02/07/1994	10:01:00	1.486	33
02/07/1994	10:02:00	1.4856	33
02/07/1994	10:02:00	1.4858	33
02/07/1994	10:02:59	1.4856	33
02/07/1994	10:04:00	1.4858	33
02/07/1994	10:04:00	1.486	33
02/07/1994	10:05:00	1.4862	33
02/07/1994	10:06:59	1.486	33
02/07/1994	10:08:00	1.4858	33
02/07/1994	10:08:00	1.4856	33
02/07/1994	10:09:59	1.4858	33
02/07/1994	10:12:00	1.4858	33
02/07/1994	10:12:59	1.486	33
02/07/1994	10:12:59	1.4858	33
02/07/1994	10:14:00	1.4862	33
02/07/1994	10:14:00	1.486	33
02/07/1994	10:15:00	1.4862	33
02/07/1994	10:15:59	1.4864	33
02/07/1994	10:18:00	1.4862	33
02/07/1994	10:19:59	1.4864	33
02/07/1994	10:21:59	1.4862	33
02/07/1994	10:21:59	1.4864	33
02/07/1994	10:25:00	1.4866	33
02/07/1994	10:25:00	1.4864	33
02/07/1994	10:25:59	1.4866	33
02/07/1994	10:25:59	1.4868	33
02/07/1994	10:27:00	1.4866	33
02/07/1994	10:28:00	1.4866	33
02/07/1994	10:28:59	1.4864	33
02/07/1994	10:28:59	1.4866	33
02/07/1994	10:31:00	1.4868	33
02/07/1994	10:31:59	1.4866	33
02/07/1994	10:31:59	1.487	33
02/07/1994	10:31:59	1.4868	33
02/07/1994	10:33:00	1.487	33
02/07/1994	10:33:00	1.4872	33
02/07/1994	10:34:59	1.487	33
02/07/1994	10:38:00	1.4872	33
02/07/1994	10:41:59	1.4872	33
02/07/1994	10:44:00	1.487	33
02/07/1994	10:44:00	1.4874	33
02/07/1994	10:44:59	1.4872	33
02/07/1994	10:47:59	1.4874	33
02/07/1994	10:47:59	1.4872	33
02/07/1994	10:50:00	1.4874	33
02/07/1994	10:50:59	1.4872	33
02/07/1994	10:50:59	1.487	33
02/07/1994	10:51:59	1.4868	33
02/07/1994	10:59:00	1.487	33
02/07/1994	11:00:00	1.4868	33
02/07/1994	11:00:00	1.4866	33
02/07/1994	11:02:00	1.4868	33
02/07/1994	11:06:59	1.4872	33
02/07/1994	11:06:59	1.4878	33
02/07/1994	11:07:59	1.4872	33
02/07/1994	11:07:59	1.4874	33
02/07/1994	11:10:00	1.4872	33
02/07/1994	11:15:00	1.4872	33
02/07/1994	11:15:00	1.487	33
02/07/1994	11:16:59	1.4868	33
02/07/1994	11:19:00	1.4866	33
02/07/1994	11:19:00	1.4868	33
02/07/1994	11:22:00	1.4864	33
02/07/1994	11:23:59	1.4866	33
02/07/1994	11:25:00	1.4864	33
02/07/1994	11:28:00	1.4862	33
02/07/1994	11:28:00	1.486	33
02/07/1994	11:29:59	1.4856	33
02/07/1994	11:34:00	1.4858	33
02/07/1994	11:35:59	1.4858	33
02/07/1994	11:36:59	1.486	33
02/07/1994	11:38:00	1.4858	33
02/07/1994	11:41:00	1.486	33
02/07/1994	11:41:00	1.4862	33
02/07/1994	11:41:00	1.486	33
02/07/1994	11:42:00	1.4862	33
02/07/1994	11:48:00	1.4864	33
02/07/1994	11:51:00	1.486	33
02/07/1994	11:52:59	1.4864	33
02/07/1994	11:54:00	1.486	33
02/07/1994	11:54:00	1.4862	33
02/07/1994	11:58:00	1.4862	33
02/07/1994	12:01:59	1.486	33
02/07/1994	12:08:59	1.4858	33
02/07/1994	12:13:00	1.4854	33
02/07/1994	12:13:00	1.4856	33
02/07/1994	12:13:00	1.4852	33
02/07/1994	12:14:00	1.4856	33
02/07/1994	12:17:59	1.4858	33
02/07/1994	12:20:00	1.486	33
02/07/1994	12:23:00	1.4858	33
02/07/1994	12:30:00	1.486	33
02/07/1994	12:33:00	1.4862	33
02/07/1994	12:33:59	1.4858	33
02/07/1994	12:34:59	1.486	33
02/07/1994	12:39:00	1.4856	33
02/07/1994	12:43:59	1.4854	33
02/07/1994	12:48:00	1.4856	33
02/07/1994	12:49:00	1.4858	33
02/07/1994	12:55:00	1.4856	33
02/07/1994	12:56:59	1.4858	33
02/07/1994	12:56:59	1.4856	33
02/07/1994	12:59:59	1.4854	33
02/07/1994	13:08:00	1.4856	33
02/07/1994	13:08:00	1.4854	33
02/07/1994	13:09:00	1.4852	33
02/07/1994	13:09:00	1.485	33
02/07/1994	13:09:59	1.4848	33
02/07/1994	13:09:59	1.485	33
02/07/1994	13:11:00	1.4852	33
02/07/1994	13:12:00	1.4852	33
02/07/1994	13:12:00	1.485	33
02/07/1994	13:12:59	1.4846	33
02/07/1994	13:12:59	1.4852	33
02/07/1994	13:12:59	1.485	33
02/07/1994	13:15:00	1.4852	33
02/07/1994	13:17:00	1.4854	33
02/07/1994	13:21:00	1.4856	33
02/07/1994	13:21:00	1.4858	33
02/07/1994	13:21:00	1.4856	33
02/07/1994	13:21:59	1.4858	33
02/07/1994	13:21:59	1.4854	33
02/07/1994	13:25:59	1.4852	33
02/07/1994	13:25:59	1.485	33
02/07/1994	13:30:00	1.4848	33
02/07/1994	13:31:00	1.4846	33
02/07/1994	13:31:00	1.4848	33
02/07/1994	13:31:00	1.4844	33
02/07/1994	13:31:00	1.4842	33
02/07/1994	13:31:00	1.485	33
02/07/1994	13:31:00	1.4844	33
02/07/1994	13:33:00	1.4854	33
02/07/1994	13:34:00	1.4856	33
02/07/1994	13:34:59	1.4858	33
02/07/1994	13:35:59	1.4856	33
02/07/1994	13:35:59	1.4854	33
02/07/1994	13:35:59	1.4856	33
02/07/1994	13:37:00	1.4854	33
02/07/1994	13:38:00	1.4856	33
02/07/1994	13:38:00	1.4854	33
02/07/1994	13:41:00	1.4856	33
02/07/1994	13:41:59	1.4854	33
02/07/1994	13:44:00	1.4852	33
02/07/1994	13:46:00	1.4854	33
02/07/1994	13:57:00	1.4856	33
02/07/1994	13:57:59	1.4854	33
02/07/1994	13:57:59	1.4852	33
02/07/1994	13:59:00	1.485	33
02/07/1994	13:59:00	1.4848	33
02/07/1994	13:59:00	1.4846	33
02/07/1994	13:59:00	1.4848	33
02/07/1994	13:59:00	1.485	33
02/07/1994	13:59:00	1.4848	33
02/07/1994	13:59:00	1.485	33
02/07/1994	14:00:00	1.4852	49
02/08/1994	20:03:59	1.4856	73
02/08/1994	22:34:00	1.485	65
02/08/1994	02:34:00	1.4846	65
02/08/1994	02:41:00	1.484	65
02/08/1994	02:58:00	1.484	65
02/08/1994	03:23:00	1.484	81
02/08/1994	07:19:59	1.485	41
02/08/1994	07:19:59	1.4852	33
02/08/1994	07:19:59	1.4854	33
02/08/1994	07:19:59	1.4856	33
02/08/1994	07:19:59	1.4854	33
02/08/1994	07:19:59	1.4852	33
02/08/1994	07:19:59	1.4854	33
02/08/1994	07:19:59	1.4852	33
02/08/1994	07:21:00	1.4854	33
02/08/1994	07:21:59	1.4852	33
02/08/1994	07:22:59	1.485	33
02/08/1994	07:22:59	1.4852	33
02/08/1994	07:24:00	1.485	33
02/08/1994	07:25:00	1.4852	33
02/08/1994	07:25:59	1.4854	33
02/08/1994	07:27:00	1.4852	33
02/08/1994	07:28:00	1.4854	33
02/08/1994	07:28:00	1.4852	33
02/08/1994	07:28:59	1.485	33
02/08/1994	07:28:59	1.4848	33
02/08/1994	07:30:00	1.4852	33
02/08/1994	07:31:00	1.485	33
02/08/1994	07:34:59	1.4848	33
02/08/1994	07:35:59	1.4846	33
02/08/1994	07:35:59	1.4848	33
02/08/1994	07:41:00	1.4844	33
02/08/1994	07:41:00	1.4846	33
02/08/1994	07:41:00	1.4844	33
02/08/1994	07:41:00	1.4846	33
02/08/1994	07:41:00	1.4844	33
02/08/1994	07:44:59	1.4842	33
02/08/1994	07:44:59	1.4844	33
02/08/1994	07:44:59	1.4842	33
02/08/1994	07:46:00	1.484	33
02/08/1994	07:46:00	1.4842	33
02/08/1994	07:46:00	1.484	33
02/08/1994	07:47:00	1.4844	33
02/08/1994	07:49:00	1.4846	33
02/08/1994	07:51:59	1.4848	33
02/08/1994	07:53:00	1.4846	33
02/08/1994	07:53:00	1.4848	33
02/08/1994	07:54:00	1.485	33
02/08/1994	07:54:00	1.4848	33
02/08/1994	07:54:59	1.485	33
02/08/1994	07:54:59	1.4848	33
02/08/1994	07:54:59	1.4846	33
02/08/1994	07:56:00	1.4848	33
02/08/1994	07:56:00	1.4846	33
02/08/1994	07:57:00	1.4848	33
02/08/1994	07:57:59	1.4846	33
02/08/1994	07:57:59	1.4848	33
02/08/1994	08:00:00	1.4846	33
02/08/1994	08:00:59	1.4848	33
02/08/1994	08:00:59	1.485	33
02/08/1994	08:02:00	1.4852	33
02/08/1994	08:03:00	1.485	33
02/08/1994	08:03:00	1.4852	33
02/08/1994	08:03:00	1.485	33
02/08/1994	08:03:00	1.4852	33
02/08/1994	08:03:00	1.485	33
02/08/1994	08:04:59	1.4852	33
02/08/1994	08:04:59	1.485	33
02/08/1994	08:04:59	1.4848	33
02/08/1994	08:06:00	1.485	33
02/08/1994	08:06:00	1.4852	33
02/08/1994	08:06:00	1.485	33
02/08/1994	08:06:59	1.4848	33
02/08/1994	08:06:59	1.485	33
02/08/1994	08:09:00	1.4848	33
02/08/1994	08:10:59	1.485	33
02/08/1994	08:12:00	1.4848	33
02/08/1994	08:12:00	1.4846	33
02/08/1994	08:16:00	1.4848	33
02/08/1994	08:19:00	1.485	33
02/08/1994	08:19:59	1.4848	33
02/08/1994	08:29:59	1.4846	33
02/08/1994	08:32:00	1.4844	33
02/08/1994	08:32:59	1.4846	33
02/08/1994	08:38:00	1.4848	33
02/08/1994	08:41:00	1.4848	33
02/08/1994	08:42:00	1.485	33
02/08/1994	08:44:00	1.4848	33
02/08/1994	08:45:00	1.485	33
02/08/1994	08:45:59	1.4848	33
02/08/1994	08:47:00	1.4846	33
02/08/1994	08:47:00	1.4844	33
02/08/1994	08:48:59	1.4846	33
02/08/1994	08:55:00	1.4844	33
02/08/1994	08:55:00	1.4842	33
02/08/1994	08:55:00	1.484	33
02/08/1994	08:55:59	1.4842	33
02/08/1994	08:58:59	1.484	33
02/08/1994	08:58:59	1.4836	33
02/08/1994	08:58:59	1.4838	33
02/08/1994	08:58:59	1.4836	33
02/08/1994	09:00:00	1.4834	33
02/08/1994	09:00:00	1.4836	33
02/08/1994	09:00:00	1.4838	33
02/08/1994	09:01:00	1.4834	33
02/08/1994	09:01:00	1.4836	33
02/08/1994	09:01:00	1.4832	33
02/08/1994	09:01:59	1.4834	33
02/08/1994	09:01:59	1.4836	33
02/08/1994	09:01:59	1.4834	33
02/08/1994	09:01:59	1.4836	33
02/08/1994	09:03:00	1.4834	33
02/08/1994	09:04:59	1.4832	33
02/08/1994	09:04:59	1.483	33
02/08/1994	09:04:59	1.4828	33
02/08/1994	09:04:59	1.483	33
02/08/1994	09:05:59	1.4832	33
02/08/1994	09:05:59	1.483	33
02/08/1994	09:05:59	1.4828	33
02/08/1994	09:05:59	1.483	33
02/08/1994	09:07:00	1.4832	33
02/08/1994	09:07:00	1.4834	33
02/08/1994	09:08:59	1.4836	33
02/08/1994	09:11:59	1.4834	33
02/08/1994	09:11:59	1.483	33
02/08/1994	09:11:59	1.4828	33
02/08/1994	09:11:59	1.483	33
02/08/1994	09:11:59	1.4828	33
02/08/1994	09:13:00	1.4828	33
02/08/1994	09:13:00	1.483	33
02/08/1994	09:17:00	1.4828	33
02/08/1994	09:17:00	1.483	33
02/08/1994	09:17:00	1.4832	33
02/08/1994	09:17:00	1.483	33
02/08/1994	09:17:59	1.4828	33
02/08/1994	09:17:59	1.483	33
02/08/1994	09:17:59	1.4832	33
02/08/1994	09:19:00	1.483	33
02/08/1994	09:20:00	1.4828	33
02/08/1994	09:20:00	1.483	33
02/08/1994	09:20:59	1.4828	33
02/08/1994	09:21:59	1.4832	33
02/08/1994	09:21:59	1.4834	33
02/08/1994	09:24:59	1.4832	33
02/08/1994	09:26:00	1.4834	33
02/08/1994	09:27:00	1.4832	33
02/08/1994	09:27:59	1.4834	33
02/08/1994	09:30:59	1.4832	33
02/08/1994	09:32:00	1.4836	33
02/08/1994	09:33:00	1.4834	33
02/08/1994	09:34:59	1.4832	33
02/08/1994	09:34:59	1.4834	33
02/08/1994	09:36:00	1.4832	33
02/08/1994	09:36:00	1.4834	33
02/08/1994	09:36:59	1.4832	33
02/08/1994	09:36:59	1.483	33
02/08/1994	09:36:59	1.4828	33
02/08/1994	09:37:59	1.483	33
02/08/1994	09:37:59	1.4832	33
02/08/1994	09:42:00	1.4832	33
02/08/1994	09:43:00	1.483	33
02/08/1994	09:43:59	1.4832	33
02/08/1994	09:46:00	1.483	33
02/08/1994	09:46:00	1.4826	33
02/08/1994	09:48:00	1.4834	33
02/08/1994	09:48:00	1.4836	33
02/08/1994	09:49:00	1.4832	33
02/08/1994	09:50:59	1.4832	33
02/08/1994	09:52:00	1.4834	33
02/08/1994	09:52:00	1.4832	33
02/08/1994	09:52:00	1.4834	33
02/08/1994	09:55:00	1.4832	33
02/08/1994	09:56:59	1.4828	33
02/08/1994	09:58:00	1.483	33
02/08/1994	09:59:00	1.4832	33
02/08/1994	10:01:00	1.483	33
02/08/1994	10:09:00	1.4832	33
02/08/1994	10:09:59	1.483	33
02/08/1994	10:12:59	1.4828	33
02/08/1994	10:15:00	1.483	33
02/08/1994	10:15:00	1.4832	33
02/08/1994	10:17:00	1.483	33
02/08/1994	10:18:00	1.4826	33
02/08/1994	10:18:59	1.4824	33
02/08/1994	10:18:59	1.4826	33
02/08/1994	10:19:59	1.4824	33
02/08/1994	10:21:00	1.4826	33
02/08/1994	10:21:59	1.4824	33
02/08/1994	10:22:59	1.4822	33
02/08/1994	10:22:59	1.4824	33
02/08/1994	10:24:00	1.4826	33
02/08/1994	10:24:00	1.4824	33
02/08/1994	10:24:00	1.4822	33
02/08/1994	10:24:00	1.482	33
02/08/1994	10:24:00	1.4822	33
02/08/1994	10:24:00	1.4824	33
02/08/1994	10:24:00	1.4826	33
02/08/1994	10:25:00	1.4824	33
02/08/1994	10:25:00	1.4828	33
02/08/1994	10:25:00	1.4826	33
02/08/1994	10:25:59	1.4828	33
02/08/1994	10:28:00	1.4826	33
02/08/1994	10:31:00	1.4828	33
02/08/1994	10:33:00	1.483	33
02/08/1994	10:38:00	1.4828	33
02/08/1994	10:38:00	1.4826	33
02/08/1994	10:40:00	1.4824	33
02/08/1994	10:40:00	1.4828	33
02/08/1994	10:40:00	1.4826	33
02/08/1994	10:44:59	1.4822	33
02/08/1994	10:46:00	1.4826	33
02/08/1994	10:47:00	1.4824	33
02/08/1994	10:49:00	1.4826	33
02/08/1994	10:51:59	1.4824	33
02/08/1994	10:51:59	1.4822	33
02/08/1994	10:51:59	1.482	33
02/08/1994	10:51:59	1.4822	33
02/08/1994	10:51:59	1.482	33
02/08/1994	10:54:00	1.4818	33
02/08/1994	10:54:00	1.482	33
02/08/1994	10:54:00	1.4822	33
02/08/1994	10:54:00	1.4824	33
02/08/1994	10:56:00	1.4828	33
02/08/1994	10:57:00	1.483	33
02/08/1994	10:59:00	1.4828	33
02/08/1994	10:59:00	1.4826	33
02/08/1994	10:59:00	1.483	33
02/08/1994	11:00:59	1.4824	33
02/08/1994	11:02:00	1.4828	33
02/08/1994	11:03:59	1.4826	33
02/08/1994	11:22:00	1.4824	33
02/08/1994	11:26:00	1.4826	33
02/08/1994	11:26:59	1.4824	33
02/08/1994	11:29:00	1.4826	33
02/08/1994	11:34:00	1.4824	33
02/08/1994	11:38:00	1.4826	33
02/08/1994	11:42:00	1.4828	33
02/08/1994	11:47:00	1.4828	33
02/08/1994	11:55:00	1.4826	33
02/08/1994	11:55:00	1.4828	33
02/08/1994	11:55:00	1.483	33
02/08/1994	11:58:59	1.4828	33
02/08/1994	12:00:00	1.4826	33
02/08/1994	12:01:00	1.4828	33
02/08/1994	12:01:59	1.483	33
02/08/1994	12:03:00	1.4828	33
02/08/1994	12:04:00	1.483	33
02/08/1994	12:04:00	1.4828	33
02/08/1994	12:17:00	1.4826	33
02/08/1994	12:33:00	1.4828	33
02/08/1994	12:40:00	1.4826	33
02/08/1994	12:42:00	1.4824	33
02/08/1994	12:42:00	1.4822	33
02/08/1994	12:43:59	1.482	33
02/08/1994	12:46:59	1.4818	33
02/08/1994	12:46:59	1.482	33
02/08/1994	12:49:00	1.4822	33
02/08/1994	12:49:59	1.482	33
02/08/1994	12:49:59	1.4818	33
02/08/1994	12:50:59	1.4816	33
02/08/1994	12:50:59	1.4818	33
02/08/1994	12:52:00	1.4816	33
02/08/1994	12:52:00	1.4818	33
02/08/1994	12:53:00	1.4816	33
02/08/1994	12:53:00	1.4812	33
02/08/1994	12:53:00	1.4814	33
02/08/1994	12:53:00	1.4816	33
02/08/1994	12:53:00	1.4818	33
02/08/1994	12:56:59	1.4816	33
02/08/1994	12:56:59	1.4814	33
02/08/1994	13:02:00	1.4816	33
02/08/1994	13:04:00	1.4814	33
02/08/1994	13:05:59	1.4812	33
02/08/1994	13:05:59	1.481	33
02/08/1994	13:05:59	1.4812	33
02/08/1994	13:06:59	1.481	33
02/08/1994	13:06:59	1.4808	33
02/08/1994	13:06:59	1.481	33
02/08/1994	13:09:00	1.4812	33
02/08/1994	13:09:00	1.4806	33
02/08/1994	13:09:00	1.4808	33
02/08/1994	13:09:00	1.481	33
02/08/1994	13:09:00	1.4808	33
02/08/1994	13:09:59	1.481	33
02/08/1994	13:11:00	1.4808	33
02/08/1994	13:11:00	1.4806	33
02/08/1994	13:11:00	1.481	33
02/08/1994	13:12:00	1.4808	33
02/08/1994	13:12:00	1.4806	33
02/08/1994	13:12:00	1.4808	33
02/08/1994	13:12:00	1.481	33
02/08/1994	13:12:59	1.4808	33
02/08/1994	13:12:59	1.4804	33
02/08/1994	13:12:59	1.4808	33
02/08/1994	13:12:59	1.481	33
02/08/1994	13:15:59	1.4808	33
02/08/1994	13:15:59	1.4802	33
02/08/1994	13:15:59	1.4804	33
02/08/1994	13:15:59	1.4806	33
02/08/1994	13:15:59	1.4808	33
02/08/1994	13:17:00	1.4806	33
02/08/1994	13:17:00	1.481	33
02/08/1994	13:18:00	1.4808	33
02/08/1994	13:18:00	1.481	33
02/08/1994	13:18:59	1.4808	33
02/08/1994	13:18:59	1.481	33
02/08/1994	13:18:59	1.4812	33
02/08/1994	13:18:59	1.481	33
02/08/1994	13:19:59	1.4814	33
02/08/1994	13:21:00	1.481	33
02/08/1994	13:21:00	1.4812	33
02/08/1994	13:21:00	1.4814	33
02/08/1994	13:21:59	1.4812	33
02/08/1994	13:21:59	1.4814	33
02/08/1994	13:22:59	1.4812	33
02/08/1994	13:22:59	1.4814	33
02/08/1994	13:24:00	1.4816	33
02/08/1994	13:25:00	1.4818	33
02/08/1994	13:25:59	1.482	33
02/08/1994	13:25:59	1.4818	33
02/08/1994	13:25:59	1.482	33
02/08/1994	13:28:00	1.482	33
02/08/1994	13:28:00	1.4818	33
02/08/1994	13:28:00	1.482	33
02/08/1994	13:28:59	1.4822	33
02/08/1994	13:30:00	1.4824	33
02/08/1994	13:31:00	1.482	33
02/08/1994	13:38:00	1.4818	33
02/08/1994	13:38:59	1.4816	33
02/08/1994	13:41:00	1.482	33
02/08/1994	13:43:00	1.4818	33
02/08/1994	13:47:00	1.482	33
02/08/1994	13:47:59	1.4822	33
02/08/1994	13:49:00	1.482	33
02/08/1994	13:49:00	1.4822	33
02/08/1994	13:49:00	1.482	33
02/08/1994	13:50:00	1.4824	33
02/08/1994	13:50:59	1.4822	33
02/08/1994	13:54:00	1.4824	33
02/08/1994	13:54:59	1.482	33
02/08/1994	13:54:59	1.4818	33
02/08/1994	13:57:00	1.4822	33
02/08/1994	13:57:00	1.4824	33
02/08/1994	13:57:59	1.482	33
02/08/1994	13:59:00	1.4824	33
02/08/1994	13:59:00	1.4826	33
02/08/1994	13:59:00	1.4828	33
02/08/1994	13:59:00	1.4826	33
02/08/1994	13:59:00	1.4824	33
02/08/1994	13:59:00	1.4822	33
02/08/1994	13:59:00	1.4824	49
02/09/1994	15:56:59	1.4832	73
02/09/1994	16:02:00	1.4838	65
02/09/1994	16:02:00	1.484	65
02/09/1994	19:49:00	1.484	65
02/09/1994	21:45:00	1.484	65
02/09/1994	00:01:00	1.4844	65
02/09/1994	02:32:00	1.4848	65
02/09/1994	02:48:00	1.4848	65
02/09/1994	02:48:00	1.485	65
02/09/1994	02:54:00	1.4852	65
02/09/1994	03:04:59	1.4852	65
02/09/1994	03:08:00	1.485	65
02/09/1994	03:10:00	1.486	65
02/09/1994	03:16:00	1.486	65
02/09/1994	03:23:00	1.486	65
02/09/1994	03:26:00	1.486	65
02/09/1994	03:49:59	1.4868	65
02/09/1994	03:52:00	1.487	65
02/09/1994	03:53:00	1.4872	65
02/09/1994	03:59:00	1.4874	65
02/09/1994	04:47:00	1.4872	65
02/09/1994	05:00:00	1.4872	65
02/09/1994	05:39:00	1.4866	65
02/09/1994	05:39:59	1.4864	81
02/09/1994	07:19:59	1.4846	41
02/09/1994	07:19:59	1.4848	33
02/09/1994	07:19:59	1.4846	33
02/09/1994	07:19:59	1.4844	33
02/09/1994	07:19:59	1.4846	33
02/09/1994	07:21:00	1.4844	33
02/09/1994	07:21:00	1.4848	33
02/09/1994	07:21:00	1.4846	33
02/09/1994	07:21:59	1.4848	33
02/09/1994	07:22:59	1.485	33
02/09/1994	07:22:59	1.4848	33
02/09/1994	07:24:00	1.485	33
02/09/1994	07:25:00	1.4848	33
02/09/1994	07:25:59	1.4846	33
02/09/1994	07:25:59	1.4848	33
02/09/1994	07:27:00	1.485	33
02/09/1994	07:27:00	1.4852	33
02/09/1994	07:27:00	1.485	33
02/09/1994	07:28:00	1.4852	33
02/09/1994	07:28:00	1.4854	33
02/09/1994	07:28:00	1.4852	33
02/09/1994	07:28:00	1.4854	33
02/09/1994	07:28:00	1.4856	33
02/09/1994	07:28:00	1.4854	33
02/09/1994	07:28:00	1.4856	33
02/09/1994	07:28:00	1.4854	33
02/09/1994	07:28:00	1.4856	33
02/09/1994	07:28:59	1.4854	33
02/09/1994	07:30:00	1.4858	33
02/09/1994	07:30:00	1.4856	33
02/09/1994	07:30:00	1.486	33
02/09/1994	07:31:00	1.4858	33
02/09/1994	07:31:00	1.4856	33
02/09/1994	07:31:00	1.4858	33
02/09/1994	07:31:00	1.4856	33
02/09/1994	07:31:59	1.4858	33
02/09/1994	07:31:59	1.486	33
02/09/1994	07:33:00	1.4858	33
02/09/1994	07:33:00	1.486	33
02/09/1994	07:33:00	1.4862	33
02/09/1994	07:33:00	1.4864	33
02/09/1994	07:34:00	1.4862	33
02/09/1994	07:34:59	1.486	33
02/09/1994	07:34:59	1.4862	33
02/09/1994	07:34:59	1.486	33
02/09/1994	07:34:59	1.4862	33
02/09/1994	07:37:00	1.4864	33
02/09/1994	07:37:00	1.4866	33
02/09/1994	07:37:00	1.4864	33
02/09/1994	07:38:00	1.4862	33
02/09/1994	07:38:00	1.4864	33
02/09/1994	07:38:00	1.4862	33
02/09/1994	07:38:59	1.486	33
02/09/1994	07:40:00	1.4862	33
02/09/1994	07:41:00	1.4864	33
02/09/1994	07:41:00	1.4866	33
02/09/1994	07:41:00	1.4868	33
02/09/1994	07:41:59	1.4866	33
02/09/1994	07:43:00	1.4864	33
02/09/1994	07:43:00	1.4862	33
02/09/1994	07:44:59	1.4864	33
02/09/1994	07:44:59	1.4866	33
02/09/1994	07:44:59	1.4864	33
02/09/1994	07:46:00	1.4862	33
02/09/1994	07:46:00	1.4864	33
02/09/1994	07:46:00	1.4862	33
02/09/1994	07:47:00	1.486	33
02/09/1994	07:47:00	1.4862	33
02/09/1994	07:47:59	1.486	33
02/09/1994	07:47:59	1.4864	33
02/09/1994	07:47:59	1.4862	33
02/09/1994	07:49:00	1.486	33
02/09/1994	07:49:00	1.4862	33
02/09/1994	07:49:00	1.4864	33
02/09/1994	07:50:00	1.4862	33
02/09/1994	07:50:00	1.486	33
02/09/1994	07:50:59	1.4862	33
02/09/1994	07:50:59	1.4864	33
02/09/1994	07:50:59	1.4866	33
02/09/1994	07:50:59	1.4864	33
02/09/1994	07:51:59	1.4866	33
02/09/1994	07:53:00	1.4864	33
02/09/1994	07:53:00	1.4862	33
02/09/1994	07:54:00	1.4864	33
02/09/1994	07:54:59	1.4862	33
02/09/1994	07:54:59	1.4864	33
02/09/1994	07:56:00	1.4866	33
02/09/1994	07:57:00	1.4864	33
02/09/1994	07:57:59	1.486	33
02/09/1994	07:57:59	1.4858	33
02/09/1994	07:57:59	1.486	33
02/09/1994	08:00:00	1.4862	33
02/09/1994	08:00:00	1.4864	33
02/09/1994	08:00:00	1.486	33
02/09/1994	08:00:00	1.4862	33
02/09/1994	08:00:00	1.4862	33
02/09/1994	08:00:59	1.4864	33
02/09/1994	08:00:59	1.4866	33
02/09/1994	08:02:00	1.4864	33
02/09/1994	08:02:00	1.4866	33
02/09/1994	08:03:00	1.4862	33
02/09/1994	08:03:00	1.4864	33
02/09/1994	08:03:59	1.4862	33
02/09/1994	08:03:59	1.4864	33
02/09/1994	08:06:59	1.4866	33
02/09/1994	08:06:59	1.4864	33
02/09/1994	08:06:59	1.4866	33
02/09/1994	08:07:59	1.4864	33
02/09/1994	08:09:00	1.4866	33
02/09/1994	08:09:00	1.4864	33
02/09/1994	08:09:00	1.4866	33
02/09/1994	08:12:00	1.4864	33
02/09/1994	08:15:00	1.4862	33
02/09/1994	08:16:00	1.486	33
02/09/1994	08:16:59	1.4858	33
02/09/1994	08:18:00	1.486	33
02/09/1994	08:19:00	1.4862	33
02/09/1994	08:19:00	1.486	33
02/09/1994	08:19:59	1.4862	33
02/09/1994	08:19:59	1.486	33
02/09/1994	08:22:00	1.4858	33
02/09/1994	08:22:00	1.486	33
02/09/1994	08:23:59	1.4862	33
02/09/1994	08:25:00	1.486	33
02/09/1994	08:26:00	1.4858	33
02/09/1994	08:26:59	1.486	33
02/09/1994	08:26:59	1.4858	33
02/09/1994	08:28:00	1.4856	33
02/09/1994	08:28:00	1.4858	33
02/09/1994	08:29:00	1.4856	33
02/09/1994	08:29:59	1.486	33
02/09/1994	08:29:59	1.4858	33
02/09/1994	08:32:00	1.486	33
02/09/1994	08:32:59	1.4862	33
02/09/1994	08:32:59	1.4864	33
02/09/1994	08:35:59	1.4864	33
02/09/1994	08:36:59	1.4862	33
02/09/1994	08:36:59	1.4864	33
02/09/1994	08:39:59	1.4862	33
02/09/1994	08:45:00	1.486	33
02/09/1994	08:45:00	1.4858	33
02/09/1994	08:45:59	1.4856	33
02/09/1994	08:45:59	1.4858	33
02/09/1994	08:47:00	1.486	33
02/09/1994	08:48:00	1.4858	33
02/09/1994	08:48:59	1.486	33
02/09/1994	08:49:59	1.4862	33
02/09/1994	08:51:00	1.486	33
02/09/1994	08:52:59	1.4858	33
02/09/1994	08:54:00	1.4856	33
02/09/1994	08:55:00	1.486	33
02/09/1994	08:57:00	1.4862	33
02/09/1994	08:58:00	1.4858	33
02/09/1994	08:58:59	1.4856	33
02/09/1994	09:00:00	1.4858	33
02/09/1994	09:01:00	1.486	33
02/09/1994	09:01:00	1.4858	33
02/09/1994	09:01:00	1.4856	33
02/09/1994	09:01:00	1.4854	33
02/09/1994	09:01:59	1.4858	33
02/09/1994	09:03:00	1.4856	33
02/09/1994	09:03:00	1.4854	33
02/09/1994	09:03:00	1.4856	33
02/09/1994	09:04:00	1.4858	33
02/09/1994	09:04:59	1.4856	33
02/09/1994	09:05:59	1.4858	33
02/09/1994	09:07:00	1.4856	33
02/09/1994	09:07:00	1.4858	33
02/09/1994	09:07:00	1.4856	33
02/09/1994	09:07:00	1.4854	33
02/09/1994	09:08:00	1.4852	33
02/09/1994	09:08:59	1.485	33
02/09/1994	09:10:00	1.4846	33
02/09/1994	09:10:00	1.4848	33
02/09/1994	09:11:00	1.485	33
02/09/1994	09:11:59	1.4852	33
02/09/1994	09:13:00	1.4852	33
02/09/1994	09:13:00	1.4854	33
02/09/1994	09:14:59	1.4856	33
02/09/1994	09:17:59	1.4858	33
02/09/1994	09:17:59	1.4856	33
02/09/1994	09:20:59	1.4858	33
02/09/1994	09:20:59	1.486	33
02/09/1994	09:21:59	1.4862	33
02/09/1994	09:24:00	1.4864	33
02/09/1994	09:24:59	1.4866	33
02/09/1994	09:24:59	1.4868	33
02/09/1994	09:24:59	1.4866	33
02/09/1994	09:26:00	1.4864	33
02/09/1994	09:26:00	1.4862	33
02/09/1994	09:26:00	1.4864	33
02/09/1994	09:27:00	1.4862	33
02/09/1994	09:27:59	1.4864	33
02/09/1994	09:30:59	1.486	33
02/09/1994	09:32:00	1.4862	33
02/09/1994	09:34:59	1.4864	33
02/09/1994	09:37:59	1.4862	33
02/09/1994	09:39:00	1.4864	33
02/09/1994	09:40:59	1.4866	33
02/09/1994	09:43:59	1.4868	33
02/09/1994	09:43:59	1.487	33
02/09/1994	09:43:59	1.4868	33
02/09/1994	09:45:00	1.4866	33
02/09/1994	09:46:00	1.4868	33
02/09/1994	09:46:59	1.487	33
02/09/1994	09:49:00	1.4868	33
02/09/1994	09:50:59	1.4866	33
02/09/1994	09:53:00	1.4868	33
02/09/1994	09:53:59	1.4864	33
02/09/1994	09:53:59	1.4868	33
02/09/1994	09:56:00	1.4868	33
02/09/1994	09:56:59	1.487	33
02/09/1994	09:58:00	1.4872	33
02/09/1994	09:58:00	1.4874	33
02/09/1994	09:59:00	1.4876	33
02/09/1994	09:59:00	1.4872	33
02/09/1994	09:59:00	1.4874	33
02/09/1994	09:59:59	1.4876	33
02/09/1994	09:59:59	1.4874	33
02/09/1994	09:59:59	1.4872	33
02/09/1994	10:01:00	1.487	33
02/09/1994	10:01:00	1.4872	33
02/09/1994	10:01:00	1.4874	33
02/09/1994	10:01:00	1.4876	33
02/09/1994	10:01:00	1.4878	33
02/09/1994	10:02:00	1.4876	33
02/09/1994	10:02:59	1.4872	33
02/09/1994	10:02:59	1.4874	33
02/09/1994	10:04:00	1.487	33
02/09/1994	10:04:00	1.4872	33
02/09/1994	10:04:00	1.4874	33
02/09/1994	10:05:00	1.4878	33
02/09/1994	10:05:59	1.4876	33
02/09/1994	10:05:59	1.4872	33
02/09/1994	10:08:00	1.487	33
02/09/1994	10:09:59	1.4872	33
02/09/1994	10:09:59	1.487	33
02/09/1994	10:09:59	1.4872	33
02/09/1994	10:09:59	1.487	33
02/09/1994	10:11:00	1.4874	33
02/09/1994	10:12:00	1.487	33
02/09/1994	10:12:00	1.4868	33
02/09/1994	10:12:59	1.487	33
02/09/1994	10:14:00	1.4868	33
02/09/1994	10:15:00	1.4866	33
02/09/1994	10:15:00	1.4864	33
02/09/1994	10:17:00	1.4866	33
02/09/1994	10:18:59	1.4868	33
02/09/1994	10:19:59	1.4866	33
02/09/1994	10:21:00	1.487	33
02/09/1994	10:21:00	1.4868	33
02/09/1994	10:21:59	1.4866	33
02/09/1994	10:21:59	1.4868	33
02/09/1994	10:22:59	1.4866	33
02/09/1994	10:24:00	1.4868	33
02/09/1994	10:25:00	1.4866	33
02/09/1994	10:28:59	1.4864	33
02/09/1994	10:30:00	1.4866	33
02/09/1994	10:30:00	1.4864	33
02/09/1994	10:30:00	1.4866	33
02/09/1994	10:31:00	1.4868	33
02/09/1994	10:31:00	1.487	33
02/09/1994	10:33:00	1.4866	33
02/09/1994	10:34:00	1.4868	33
02/09/1994	10:34:59	1.4866	33
02/09/1994	10:40:00	1.4864	33
02/09/1994	10:41:00	1.4862	33
02/09/1994	10:41:00	1.4864	33
02/09/1994	10:41:00	1.4866	33
02/09/1994	10:41:59	1.4864	33
02/09/1994	10:41:59	1.4866	33
02/09/1994	10:43:00	1.4868	33
02/09/1994	10:44:59	1.4866	33
02/09/1994	10:53:00	1.4868	33
02/09/1994	10:57:00	1.487	33
02/09/1994	10:57:59	1.4872	33
02/09/1994	11:00:00	1.487	33
02/09/1994	11:00:00	1.4872	33
02/09/1994	11:00:00	1.4874	33
02/09/1994	11:03:00	1.4872	33
02/09/1994	11:03:00	1.4874	33
02/09/1994	11:03:59	1.4872	33
02/09/1994	11:06:59	1.4874	33
02/09/1994	11:10:00	1.4872	33
02/09/1994	11:10:59	1.4876	33
02/09/1994	11:13:00	1.4878	33
02/09/1994	11:15:00	1.488	33
02/09/1994	11:15:00	1.4882	33
02/09/1994	11:15:00	1.4884	33
02/09/1994	11:15:00	1.4882	33
02/09/1994	11:16:00	1.488	33
02/09/1994	11:16:59	1.4882	33
02/09/1994	11:18:00	1.488	33
02/09/1994	11:18:00	1.4882	33
02/09/1994	11:19:00	1.4884	33
02/09/1994	11:19:00	1.4886	33
02/09/1994	11:19:00	1.4884	33
02/09/1994	11:19:00	1.4882	33
02/09/1994	11:19:00	1.488	33
02/09/1994	11:19:00	1.4882	33
02/09/1994	11:20:59	1.4878	33
02/09/1994	11:20:59	1.4876	33
02/09/1994	11:20:59	1.488	33
02/09/1994	11:20:59	1.4878	33
02/09/1994	11:23:00	1.4876	33
02/09/1994	11:23:59	1.4878	33
02/09/1994	11:23:59	1.488	33
02/09/1994	11:23:59	1.4878	33
02/09/1994	11:26:00	1.488	33
02/09/1994	11:26:59	1.4878	33
02/09/1994	11:28:00	1.4876	33
02/09/1994	11:34:00	1.4874	33
02/09/1994	11:34:00	1.4876	33
02/09/1994	11:35:59	1.4878	33
02/09/1994	11:38:00	1.488	33
02/09/1994	11:39:00	1.4878	33
02/09/1994	11:39:00	1.488	33
02/09/1994	11:39:59	1.4884	33
02/09/1994	11:42:00	1.4882	33
02/09/1994	11:42:59	1.488	33
02/09/1994	11:45:59	1.4886	33
02/09/1994	11:45:59	1.4888	33
02/09/1994	11:45:59	1.4886	33
02/09/1994	11:47:00	1.4884	33
02/09/1994	11:48:00	1.4882	33
02/09/1994	11:48:00	1.488	33
02/09/1994	11:48:59	1.4882	33
02/09/1994	11:48:59	1.488	33
02/09/1994	11:49:59	1.4884	33
02/09/1994	11:49:59	1.4882	33
02/09/1994	11:51:59	1.4884	33
02/09/1994	11:52:59	1.4886	33
02/09/1994	11:54:00	1.4884	33
02/09/1994	11:54:00	1.488	33
02/09/1994	11:54:00	1.4882	33
02/09/1994	11:54:00	1.4884	33
02/09/1994	11:54:00	1.4882	33
02/09/1994	11:55:00	1.488	33
02/09/1994	11:55:00	1.4878	33
02/09/1994	11:55:00	1.4876	33
02/09/1994	11:55:59	1.4874	33
02/09/1994	11:57:00	1.4872	33
02/09/1994	11:57:00	1.4874	33
02/09/1994	11:58:59	1.4876	33
02/09/1994	12:00:00	1.4878	33
02/09/1994	12:00:00	1.488	33
02/09/1994	12:01:00	1.4878	33
02/09/1994	12:01:59	1.488	33
02/09/1994	12:01:59	1.4878	33
02/09/1994	12:04:59	1.4888	33
02/09/1994	12:04:59	1.4884	33
02/09/1994	12:05:59	1.4886	33
02/09/1994	12:05:59	1.489	33
02/09/1994	12:05:59	1.4888	33
02/09/1994	12:07:00	1.4882	33
02/09/1994	12:07:00	1.4884	33
02/09/1994	12:07:00	1.4882	33
02/09/1994	12:08:00	1.488	33
02/09/1994	12:08:00	1.4878	33
02/09/1994	12:10:00	1.488	33
02/09/1994	12:11:59	1.4876	33
02/09/1994	12:14:59	1.4874	33
02/09/1994	12:14:59	1.4876	33
02/09/1994	12:16:00	1.4878	33
02/09/1994	12:17:59	1.488	33
02/09/1994	12:20:00	1.488	33
02/09/1994	12:20:59	1.4882	33
02/09/1994	12:20:59	1.488	33
02/09/1994	12:21:59	1.4882	33
02/09/1994	12:24:00	1.4884	33
02/09/1994	12:24:59	1.4886	33
02/09/1994	12:26:00	1.4884	33
02/09/1994	12:26:00	1.4886	33
02/09/1994	12:26:00	1.4884	33
02/09/1994	12:27:00	1.4882	33
02/09/1994	12:27:00	1.488	33
02/09/1994	12:30:00	1.4884	33
02/09/1994	12:30:00	1.4886	33
02/09/1994	12:30:00	1.4884	33
02/09/1994	12:30:59	1.4886	33
02/09/1994	12:36:59	1.4884	33
02/09/1994	12:37:59	1.4882	33
02/09/1994	12:42:00	1.488	33
02/09/1994	12:43:59	1.4878	33
02/09/1994	12:43:59	1.488	33
02/09/1994	12:46:00	1.4882	33
02/09/1994	12:48:00	1.4878	33
02/09/1994	12:49:00	1.4876	33
02/09/1994	12:49:00	1.4878	33
02/09/1994	12:49:59	1.488	33
02/09/1994	12:49:59	1.4878	33
02/09/1994	12:50:59	1.4878	33
02/09/1994	12:50:59	1.488	33
02/09/1994	12:52:00	1.4878	33
02/09/1994	12:53:59	1.488	33
02/09/1994	12:58:00	1.4878	33
02/09/1994	12:58:00	1.488	33
02/09/1994	12:59:00	1.4882	33
02/09/1994	12:59:00	1.488	33
02/09/1994	13:02:59	1.488	33
02/09/1994	13:04:00	1.4878	33
02/09/1994	13:09:00	1.4876	33
02/09/1994	13:09:59	1.4874	33
02/09/1994	13:09:59	1.4876	33
02/09/1994	13:09:59	1.4874	33
02/09/1994	13:11:00	1.4876	33
02/09/1994	13:12:00	1.4874	33
02/09/1994	13:12:59	1.4876	33
02/09/1994	13:12:59	1.4874	33
02/09/1994	13:18:00	1.4876	33
02/09/1994	13:21:00	1.4874	33
02/09/1994	13:25:59	1.4876	33
02/09/1994	13:31:59	1.4878	33
02/09/1994	13:34:59	1.488	33
02/09/1994	13:37:00	1.4878	33
02/09/1994	13:38:00	1.488	33
02/09/1994	13:38:00	1.4878	33
02/09/1994	13:41:59	1.488	33
02/09/1994	13:44:59	1.4878	33
02/09/1994	13:46:00	1.488	33
02/09/1994	13:47:00	1.4882	33
02/09/1994	13:47:59	1.488	33
02/09/1994	13:47:59	1.4882	33
02/09/1994	13:49:00	1.488	33
02/09/1994	13:49:00	1.4878	33
02/09/1994	13:49:00	1.488	33
02/09/1994	13:49:00	1.4882	33
02/09/1994	13:49:00	1.4884	33
02/09/1994	13:49:00	1.4882	33
02/09/1994	13:50:00	1.4884	33
02/09/1994	13:50:00	1.4886	33
02/09/1994	13:50:00	1.4884	33
02/09/1994	13:50:59	1.4886	33
02/09/1994	13:50:59	1.4884	33
02/09/1994	13:54:59	1.4882	33
02/09/1994	13:54:59	1.488	33
02/09/1994	13:54:59	1.4882	33
02/09/1994	13:56:00	1.4884	33
02/09/1994	13:57:00	1.4882	33
02/09/1994	13:57:00	1.4884	33
02/09/1994	13:57:59	1.4882	33
02/09/1994	13:57:59	1.488	33
02/09/1994	13:57:59	1.4878	33
02/09/1994	13:59:00	1.4876	33
02/09/1994	13:59:00	1.4878	33
02/09/1994	13:59:00	1.488	33
02/09/1994	13:59:00	1.4878	33
02/09/1994	14:00:00	1.4876	49
02/10/1994	14:44:00	1.4878	73
02/10/1994	15:11:00	1.489	65
02/10/1994	15:11:59	1.4896	65
02/10/1994	15:11:59	1.4898	65
02/10/1994	15:13:00	1.491	65
02/10/1994	15:33:59	1.492	65
02/10/1994	15:34:59	1.492	65
02/10/1994	16:04:00	1.492	65
02/10/1994	16:46:00	1.4924	65
02/10/1994	17:02:00	1.492	65
02/10/1994	17:03:00	1.4924	65
02/10/1994	17:03:59	1.493	65
02/10/1994	17:15:00	1.4912	65
02/10/1994	17:16:00	1.493	65
02/10/1994	17:16:00	1.4912	65
02/10/1994	17:45:59	1.493	65
02/10/1994	17:48:00	1.4932	65
02/10/1994	17:57:00	1.4932	65
02/10/1994	17:57:00	1.4934	65
02/10/1994	18:40:00	1.493	65
02/10/1994	18:42:00	1.4932	65
02/10/1994	19:08:00	1.493	65
02/10/1994	20:00:00	1.493	65
02/10/1994	21:53:00	1.493	65
02/10/1994	22:02:00	1.494	65
02/10/1994	22:12:00	1.494	65
02/10/1994	22:12:59	1.4946	65
02/10/1994	22:12:59	1.4948	65
02/10/1994	22:15:00	1.495	65
02/10/1994	22:27:00	1.4976	65
02/10/1994	22:27:00	1.4978	65
02/10/1994	22:30:00	1.4972	65
02/10/1994	22:38:59	1.499	65
02/10/1994	23:31:00	1.4972	65
02/10/1994	23:32:00	1.498	65
02/10/1994	23:32:59	1.498	65
02/10/1994	00:23:00	1.4978	65
02/10/1994	01:15:00	1.4944	65
02/10/1994	01:57:59	1.4942	65
02/10/1994	01:59:00	1.4938	65
02/10/1994	05:31:00	1.4944	81
02/10/1994	07:19:59	1.4964	41
02/10/1994	07:19:59	1.4966	33
02/10/1994	07:19:59	1.4968	33
02/10/1994	07:19:59	1.4966	33
02/10/1994	07:19:59	1.4964	33
02/10/1994	07:19:59	1.4966	33
02/10/1994	07:19:59	1.497	33
02/10/1994	07:21:00	1.4964	33
02/10/1994	07:21:59	1.4962	33
02/10/1994	07:21:59	1.4964	33
02/10/1994	07:21:59	1.4966	33
02/10/1994	07:21:59	1.4964	33
02/10/1994	07:22:59	1.4966	33
02/10/1994	07:22:59	1.4968	33
02/10/1994	07:22:59	1.497	33
02/10/1994	07:22:59	1.4968	33
02/10/1994	07:22:59	1.4966	33
02/10/1994	07:22:59	1.4968	33
02/10/1994	07:24:00	1.497	33
02/10/1994	07:24:00	1.4972	33
02/10/1994	07:24:00	1.497	33
02/10/1994	07:25:00	1.4968	33
02/10/1994	07:25:00	1.497	33
02/10/1994	07:25:00	1.4968	33
02/10/1994	07:25:00	1.497	33
02/10/1994	07:25:00	1.4968	33
02/10/1994	07:25:59	1.497	33
02/10/1994	07:25:59	1.4966	33
02/10/1994	07:25:59	1.4968	33
02/10/1994	07:25:59	1.4966	33
02/10/1994	07:25:59	1.4968	33
02/10/1994	07:27:00	1.4966	33
02/10/1994	07:28:00	1.4968	33
02/10/1994	07:28:00	1.4966	33
02/10/1994	07:28:00	1.4964	33
02/10/1994	07:28:59	1.4966	33
02/10/1994	07:28:59	1.4964	33
02/10/1994	07:30:00	1.497	33
02/10/1994	07:30:00	1.4966	33
02/10/1994	07:30:00	1.4964	33
02/10/1994	07:31:00	1.4968	33
02/10/1994	07:31:00	1.4966	33
02/10/1994	07:31:00	1.4964	33
02/10/1994	07:31:00	1.4962	33
02/10/1994	07:31:00	1.496	33
02/10/1994	07:31:00	1.4962	33
02/10/1994	07:31:59	1.4964	33
02/10/1994	07:31:59	1.4966	33
02/10/1994	07:33:00	1.4968	33
02/10/1994	07:33:00	1.497	33
02/10/1994	07:33:00	1.4972	33
02/10/1994	07:33:00	1.4974	33
02/10/1994	07:33:00	1.497	33
02/10/1994	07:33:00	1.4972	33
02/10/1994	07:33:00	1.4974	33
02/10/1994	07:34:00	1.4972	33
02/10/1994	07:34:00	1.497	33
02/10/1994	07:34:59	1.4972	33
02/10/1994	07:34:59	1.4974	33
02/10/1994	07:34:59	1.4976	33
02/10/1994	07:34:59	1.4978	33
02/10/1994	07:35:59	1.4976	33
02/10/1994	07:35:59	1.4974	33
02/10/1994	07:35:59	1.4972	33
02/10/1994	07:37:00	1.4974	33
02/10/1994	07:38:00	1.4972	33
02/10/1994	07:38:00	1.497	33
02/10/1994	07:38:00	1.4968	33
02/10/1994	07:38:00	1.497	33
02/10/1994	07:38:00	1.4968	33
02/10/1994	07:38:59	1.497	33
02/10/1994	07:41:00	1.4968	33
02/10/1994	07:41:00	1.497	33
02/10/1994	07:41:00	1.4968	33
02/10/1994	07:41:59	1.4966	33
02/10/1994	07:41:59	1.4968	33
02/10/1994	07:43:00	1.4966	33
02/10/1994	07:43:00	1.4968	33
02/10/1994	07:43:00	1.4966	33
02/10/1994	07:44:00	1.4968	33
02/10/1994	07:44:59	1.4966	33
02/10/1994	07:44:59	1.4964	33
02/10/1994	07:44:59	1.4966	33
02/10/1994	07:44:59	1.4968	33
02/10/1994	07:44:59	1.4964	33
02/10/1994	07:46:00	1.4966	33
02/10/1994	07:47:00	1.4964	33
02/10/1994	07:47:00	1.4962	33
02/10/1994	07:47:00	1.496	33
02/10/1994	07:47:00	1.4962	33
02/10/1994	07:47:00	1.496	33
02/10/1994	07:47:00	1.4962	33
02/10/1994	07:47:59	1.4964	33
02/10/1994	07:47:59	1.4962	33
02/10/1994	07:47:59	1.496	33
02/10/1994	07:47:59	1.4962	33
02/10/1994	07:47:59	1.496	33
02/10/1994	07:47:59	1.4958	33
02/10/1994	07:47:59	1.4956	33
02/10/1994	07:47:59	1.4958	33
02/10/1994	07:47:59	1.496	33
02/10/1994	07:49:00	1.4962	33
02/10/1994	07:49:00	1.496	33
02/10/1994	07:49:00	1.4958	33
02/10/1994	07:49:00	1.4956	33
02/10/1994	07:50:00	1.496	33
02/10/1994	07:50:00	1.4956	33
02/10/1994	07:50:00	1.4958	33
02/10/1994	07:50:00	1.4956	33
02/10/1994	07:50:00	1.4958	33
02/10/1994	07:51:59	1.4956	33
02/10/1994	07:53:00	1.4958	33
02/10/1994	07:54:00	1.496	33
02/10/1994	07:54:00	1.4958	33
02/10/1994	07:54:59	1.496	33
02/10/1994	07:56:00	1.4962	33
02/10/1994	07:56:00	1.496	33
02/10/1994	07:56:00	1.4962	33
02/10/1994	07:57:00	1.496	33
02/10/1994	07:57:00	1.4962	33
02/10/1994	07:57:00	1.496	33
02/10/1994	07:57:59	1.4958	33
02/10/1994	07:59:00	1.4954	33
02/10/1994	07:59:00	1.4952	33
02/10/1994	07:59:00	1.4954	33
02/10/1994	07:59:00	1.4956	33
02/10/1994	08:00:00	1.4956	33
02/10/1994	08:00:00	1.4958	33
02/10/1994	08:02:00	1.4956	33
02/10/1994	08:02:00	1.4958	33
02/10/1994	08:03:59	1.496	33
02/10/1994	08:03:59	1.4958	33
02/10/1994	08:04:59	1.496	33
02/10/1994	08:04:59	1.4962	33
02/10/1994	08:04:59	1.496	33
02/10/1994	08:06:00	1.4962	33
02/10/1994	08:06:59	1.496	33
02/10/1994	08:06:59	1.4962	33
02/10/1994	08:06:59	1.496	33
02/10/1994	08:07:59	1.4962	33
02/10/1994	08:09:00	1.496	33
02/10/1994	08:10:59	1.4958	33
02/10/1994	08:12:00	1.496	33
02/10/1994	08:13:00	1.4962	33
02/10/1994	08:13:00	1.496	33
02/10/1994	08:13:59	1.4962	33
02/10/1994	08:15:00	1.496	33
02/10/1994	08:15:00	1.4962	33
02/10/1994	08:15:00	1.496	33
02/10/1994	08:15:00	1.4962	33
02/10/1994	08:16:00	1.496	33
02/10/1994	08:16:00	1.4958	33
02/10/1994	08:18:00	1.496	33
02/10/1994	08:18:00	1.4958	33
02/10/1994	08:19:59	1.4956	33
02/10/1994	08:20:59	1.4954	33
02/10/1994	08:22:00	1.4958	33
02/10/1994	08:23:59	1.496	33
02/10/1994	08:23:59	1.4956	33
02/10/1994	08:26:00	1.4958	33
02/10/1994	08:26:00	1.4956	33
02/10/1994	08:29:00	1.496	33
02/10/1994	08:29:59	1.4958	33
02/10/1994	08:29:59	1.496	33
02/10/1994	08:32:00	1.4964	33
02/10/1994	08:32:00	1.4966	33
02/10/1994	08:32:59	1.4964	33
02/10/1994	08:32:59	1.4966	33
02/10/1994	08:34:00	1.4964	33
02/10/1994	08:35:00	1.4966	33
02/10/1994	08:35:00	1.4964	33
02/10/1994	08:35:59	1.4966	33
02/10/1994	08:36:59	1.4968	33
02/10/1994	08:36:59	1.497	33
02/10/1994	08:36:59	1.4972	33
02/10/1994	08:38:00	1.497	33
02/10/1994	08:38:00	1.4972	33
02/10/1994	08:38:00	1.497	33
02/10/1994	08:38:00	1.4968	33
02/10/1994	08:39:00	1.497	33
02/10/1994	08:39:00	1.4972	33
02/10/1994	08:39:59	1.497	33
02/10/1994	08:39:59	1.4972	33
02/10/1994	08:39:59	1.497	33
02/10/1994	08:41:00	1.4968	33
02/10/1994	08:41:00	1.497	33
02/10/1994	08:41:00	1.4972	33
02/10/1994	08:41:00	1.497	33
02/10/1994	08:42:00	1.4974	33
02/10/1994	08:42:00	1.4972	33
02/10/1994	08:42:00	1.4974	33
02/10/1994	08:42:59	1.4972	33
02/10/1994	08:44:00	1.4974	33
02/10/1994	08:45:00	1.4976	33
02/10/1994	08:45:00	1.4974	33
02/10/1994	08:45:00	1.4972	33
02/10/1994	08:45:59	1.4976	33
02/10/1994	08:45:59	1.4978	33
02/10/1994	08:47:00	1.4976	33
02/10/1994	08:47:00	1.4978	33
02/10/1994	08:47:00	1.4976	33
02/10/1994	08:48:00	1.4978	33
02/10/1994	08:48:59	1.4976	33
02/10/1994	08:48:59	1.4974	33
02/10/1994	08:48:59	1.4972	33
02/10/1994	08:49:59	1.4974	33
02/10/1994	08:49:59	1.4976	33
02/10/1994	08:49:59	1.4974	33
02/10/1994	08:51:00	1.4976	33
02/10/1994	08:51:00	1.4974	33
02/10/1994	08:51:00	1.4972	33
02/10/1994	08:51:59	1.4974	33
02/10/1994	08:51:59	1.4976	33
02/10/1994	08:51:59	1.4978	33
02/10/1994	08:51:59	1.498	33
02/10/1994	08:51:59	1.4978	33
02/10/1994	08:51:59	1.498	33
02/10/1994	08:51:59	1.4982	33
02/10/1994	08:52:59	1.498	33
02/10/1994	08:52:59	1.4978	33
02/10/1994	08:52:59	1.4976	33
02/10/1994	08:54:00	1.4978	33
02/10/1994	08:54:00	1.498	33
02/10/1994	08:54:00	1.4982	33
02/10/1994	08:54:00	1.4984	33
02/10/1994	08:55:00	1.4982	33
02/10/1994	08:55:00	1.498	33
02/10/1994	08:55:00	1.4982	33
02/10/1994	08:55:00	1.4984	33
02/10/1994	08:55:00	1.4986	33
02/10/1994	08:55:59	1.4988	33
02/10/1994	08:55:59	1.4986	33
02/10/1994	08:55:59	1.4988	33
02/10/1994	08:55:59	1.499	33
02/10/1994	08:55:59	1.4992	33
02/10/1994	08:55:59	1.4994	33
02/10/1994	08:55:59	1.4996	33
02/10/1994	08:57:00	1.4998	33
02/10/1994	08:57:00	1.5	33
02/10/1994	08:57:00	1.4998	33
02/10/1994	08:57:00	1.4996	33
02/10/1994	08:57:00	1.4994	33
02/10/1994	08:57:00	1.4992	33
02/10/1994	08:57:00	1.499	33
02/10/1994	08:58:00	1.4988	33
02/10/1994	08:58:00	1.499	33
02/10/1994	08:58:00	1.4988	33
02/10/1994	08:58:00	1.499	33
02/10/1994	08:58:59	1.4992	33
02/10/1994	08:58:59	1.4994	33
02/10/1994	08:58:59	1.4992	33
02/10/1994	08:58:59	1.499	33
02/10/1994	08:58:59	1.4992	33
02/10/1994	08:58:59	1.4994	33
02/10/1994	08:58:59	1.4992	33
02/10/1994	08:58:59	1.499	33
02/10/1994	08:58:59	1.4988	33
02/10/1994	09:00:00	1.4986	33
02/10/1994	09:00:00	1.499	33
02/10/1994	09:00:00	1.4992	33
02/10/1994	09:00:00	1.499	33
02/10/1994	09:00:00	1.4988	33
02/10/1994	09:01:00	1.499	33
02/10/1994	09:01:00	1.4988	33
02/10/1994	09:01:00	1.499	33
02/10/1994	09:01:00	1.4992	33
02/10/1994	09:01:59	1.499	33
02/10/1994	09:01:59	1.4988	33
02/10/1994	09:01:59	1.4986	33
02/10/1994	09:01:59	1.4984	33
02/10/1994	09:03:00	1.4982	33
02/10/1994	09:03:00	1.498	33
02/10/1994	09:03:00	1.4984	33
02/10/1994	09:04:00	1.4982	33
02/10/1994	09:04:00	1.4984	33
02/10/1994	09:04:00	1.4982	33
02/10/1994	09:04:00	1.498	33
02/10/1994	09:04:00	1.4978	33
02/10/1994	09:04:00	1.498	33
02/10/1994	09:04:59	1.4982	33
02/10/1994	09:04:59	1.498	33
02/10/1994	09:04:59	1.4978	33
02/10/1994	09:04:59	1.4976	33
02/10/1994	09:05:59	1.4978	33
02/10/1994	09:05:59	1.498	33
02/10/1994	09:05:59	1.4978	33
02/10/1994	09:07:00	1.4976	33
02/10/1994	09:07:00	1.4978	33
02/10/1994	09:07:00	1.498	33
02/10/1994	09:08:00	1.4978	33
02/10/1994	09:08:00	1.498	33
02/10/1994	09:08:00	1.4984	33
02/10/1994	09:08:00	1.498	33
02/10/1994	09:08:59	1.4978	33
02/10/1994	09:08:59	1.498	33
02/10/1994	09:08:59	1.4976	33
02/10/1994	09:11:00	1.4978	33
02/10/1994	09:11:00	1.4976	33
02/10/1994	09:11:00	1.4978	33
02/10/1994	09:11:00	1.4976	33
02/10/1994	09:11:00	1.4974	33
02/10/1994	09:11:59	1.4972	33
02/10/1994	09:11:59	1.4974	33
02/10/1994	09:13:00	1.4976	33
02/10/1994	09:14:00	1.4978	33
02/10/1994	09:14:00	1.4976	33
02/10/1994	09:14:00	1.4974	33
02/10/1994	09:14:00	1.4972	33
02/10/1994	09:14:00	1.4974	33
02/10/1994	09:14:00	1.4976	33
02/10/1994	09:14:59	1.4974	33
02/10/1994	09:14:59	1.4976	33
02/10/1994	09:14:59	1.4978	33
02/10/1994	09:14:59	1.498	33
02/10/1994	09:16:00	1.4976	33
02/10/1994	09:16:00	1.4978	33
02/10/1994	09:17:00	1.4976	33
02/10/1994	09:17:00	1.4974	33
02/10/1994	09:17:59	1.4972	33
02/10/1994	09:17:59	1.4974	33
02/10/1994	09:19:00	1.4972	33
02/10/1994	09:19:00	1.4976	33
02/10/1994	09:20:00	1.4978	33
02/10/1994	09:20:59	1.4976	33
02/10/1994	09:20:59	1.4978	33
02/10/1994	09:21:59	1.4976	33
02/10/1994	09:21:59	1.4978	33
02/10/1994	09:21:59	1.4976	33
02/10/1994	09:23:00	1.4978	33
02/10/1994	09:23:00	1.4974	33
02/10/1994	09:23:00	1.4976	33
02/10/1994	09:24:00	1.4972	33
02/10/1994	09:24:59	1.497	33
02/10/1994	09:24:59	1.4972	33
02/10/1994	09:26:00	1.497	33
02/10/1994	09:26:00	1.4974	33
02/10/1994	09:26:00	1.4976	33
02/10/1994	09:26:00	1.4974	33
02/10/1994	09:27:00	1.4976	33
02/10/1994	09:27:00	1.4974	33
02/10/1994	09:27:59	1.4976	33
02/10/1994	09:27:59	1.4974	33
02/10/1994	09:29:00	1.4972	33
02/10/1994	09:30:00	1.4974	33
02/10/1994	09:30:00	1.4972	33
02/10/1994	09:30:59	1.4974	33
02/10/1994	09:30:59	1.4976	33
02/10/1994	09:33:00	1.4974	33
02/10/1994	09:33:00	1.4976	33
02/10/1994	09:33:00	1.4974	33
02/10/1994	09:33:00	1.4972	33
02/10/1994	09:33:59	1.4976	33
02/10/1994	09:34:59	1.4974	33
02/10/1994	09:36:00	1.4976	33
02/10/1994	09:36:59	1.4974	33
02/10/1994	09:37:59	1.497	33
02/10/1994	09:39:00	1.4968	33
02/10/1994	09:39:00	1.4966	33
02/10/1994	09:39:00	1.4968	33
02/10/1994	09:39:00	1.4966	33
02/10/1994	09:40:00	1.4968	33
02/10/1994	09:40:00	1.4966	33
02/10/1994	09:40:59	1.4968	33
02/10/1994	09:40:59	1.497	33
02/10/1994	09:40:59	1.4968	33
02/10/1994	09:42:00	1.497	33
02/10/1994	09:42:00	1.4972	33
02/10/1994	09:43:00	1.497	33
02/10/1994	09:45:00	1.4972	33
02/10/1994	09:45:00	1.4974	33
02/10/1994	09:45:00	1.4976	33
02/10/1994	09:46:00	1.4974	33
02/10/1994	09:46:59	1.4972	33
02/10/1994	09:48:00	1.4974	33
02/10/1994	09:49:00	1.4972	33
02/10/1994	09:49:00	1.497	33
02/10/1994	09:52:00	1.4968	33
02/10/1994	09:53:00	1.4972	33
02/10/1994	09:56:00	1.4972	33
02/10/1994	09:56:59	1.4968	33
02/10/1994	09:56:59	1.497	33
02/10/1994	09:56:59	1.4972	33
02/10/1994	09:58:00	1.4974	33
02/10/1994	10:01:00	1.4976	33
02/10/1994	10:01:00	1.4974	33
02/10/1994	10:02:00	1.4974	33
02/10/1994	10:02:00	1.497	33
02/10/1994	10:02:00	1.4968	33
02/10/1994	10:02:59	1.4966	33
02/10/1994	10:05:59	1.4964	33
02/10/1994	10:05:59	1.4962	33
02/10/1994	10:05:59	1.4964	33
02/10/1994	10:06:59	1.4958	33
02/10/1994	10:06:59	1.496	33
02/10/1994	10:08:00	1.4962	33
02/10/1994	10:08:00	1.496	33
02/10/1994	10:08:00	1.4956	33
02/10/1994	10:08:00	1.4958	33
02/10/1994	10:09:00	1.4962	33
02/10/1994	10:09:59	1.4964	33
02/10/1994	10:09:59	1.4962	33
02/10/1994	10:09:59	1.4964	33
02/10/1994	10:09:59	1.496	33
02/10/1994	10:09:59	1.4962	33
02/10/1994	10:12:00	1.4958	33
02/10/1994	10:12:00	1.496	33
02/10/1994	10:12:00	1.4962	33
02/10/1994	10:12:59	1.496	33
02/10/1994	10:12:59	1.4958	33
02/10/1994	10:12:59	1.496	33
02/10/1994	10:12:59	1.4962	33
02/10/1994	10:14:00	1.496	33
02/10/1994	10:14:00	1.4956	33
02/10/1994	10:15:00	1.4954	33
02/10/1994	10:15:59	1.4956	33
02/10/1994	10:15:59	1.4958	33
02/10/1994	10:17:00	1.4956	33
02/10/1994	10:18:00	1.4954	33
02/10/1994	10:18:00	1.4952	33
02/10/1994	10:18:00	1.495	33
02/10/1994	10:18:59	1.496	33
02/10/1994	10:21:00	1.4958	33
02/10/1994	10:21:00	1.496	33
02/10/1994	10:22:59	1.4962	33
02/10/1994	10:22:59	1.4964	33
02/10/1994	10:24:00	1.4962	33
02/10/1994	10:24:00	1.4964	33
02/10/1994	10:24:00	1.4962	33
02/10/1994	10:25:00	1.496	33
02/10/1994	10:25:59	1.4962	33
02/10/1994	10:25:59	1.4964	33
02/10/1994	10:27:00	1.4962	33
02/10/1994	10:27:00	1.496	33
02/10/1994	10:28:00	1.4962	33
02/10/1994	10:30:00	1.4964	33
02/10/1994	10:31:00	1.4966	33
02/10/1994	10:31:59	1.4962	33
02/10/1994	10:33:00	1.4964	33
02/10/1994	10:34:00	1.4962	33
02/10/1994	10:34:00	1.4966	33
02/10/1994	10:34:59	1.4968	33
02/10/1994	10:34:59	1.4966	33
02/10/1994	10:35:59	1.4968	33
02/10/1994	10:37:00	1.4966	33
02/10/1994	10:37:00	1.4968	33
02/10/1994	10:37:00	1.497	33
02/10/1994	10:38:00	1.4968	33
02/10/1994	10:38:59	1.4966	33
02/10/1994	10:38:59	1.4968	33
02/10/1994	10:38:59	1.497	33
02/10/1994	10:38:59	1.4974	33
02/10/1994	10:38:59	1.497	33
02/10/1994	10:40:00	1.4966	33
02/10/1994	10:41:00	1.4966	33
02/10/1994	10:41:00	1.4962	33
02/10/1994	10:43:00	1.496	33
02/10/1994	10:44:00	1.4962	33
02/10/1994	10:44:00	1.4964	33
02/10/1994	10:47:00	1.496	33
02/10/1994	10:47:59	1.4962	33
02/10/1994	10:49:00	1.496	33
02/10/1994	10:50:00	1.4958	33
02/10/1994	10:50:00	1.4962	33
02/10/1994	10:56:00	1.496	33
02/10/1994	10:56:00	1.4962	33
02/10/1994	10:57:00	1.4964	33
02/10/1994	10:57:00	1.4966	33
02/10/1994	10:59:00	1.4964	33
02/10/1994	10:59:00	1.4962	33
02/10/1994	11:00:59	1.496	33
02/10/1994	11:02:00	1.4956	33
02/10/1994	11:06:00	1.4958	33
02/10/1994	11:09:00	1.4956	33
02/10/1994	11:12:00	1.4954	33
02/10/1994	11:12:00	1.4952	33
02/10/1994	11:12:00	1.4954	33
02/10/1994	11:12:00	1.4952	33
02/10/1994	11:12:00	1.495	33
02/10/1994	11:13:59	1.4952	33
02/10/1994	11:15:00	1.4954	33
02/10/1994	11:15:00	1.4958	33
02/10/1994	11:15:00	1.4956	33
02/10/1994	11:16:59	1.4954	33
02/10/1994	11:18:00	1.4958	33
02/10/1994	11:19:59	1.496	33
02/10/1994	11:22:00	1.4962	33
02/10/1994	11:23:00	1.4964	33
02/10/1994	11:23:00	1.4962	33
02/10/1994	11:23:00	1.4966	33
02/10/1994	11:23:59	1.4964	33
02/10/1994	11:23:59	1.4962	33
02/10/1994	11:25:00	1.4964	33
02/10/1994	11:26:00	1.496	33
02/10/1994	11:26:00	1.4958	33
02/10/1994	11:26:00	1.4962	33
02/10/1994	11:26:00	1.496	33
02/10/1994	11:26:00	1.4958	33
02/10/1994	11:26:00	1.496	33
02/10/1994	11:26:59	1.4958	33
02/10/1994	11:28:00	1.496	33
02/10/1994	11:28:00	1.4962	33
02/10/1994	11:29:00	1.496	33
02/10/1994	11:29:00	1.4958	33
02/10/1994	11:29:59	1.496	33
02/10/1994	11:29:59	1.4958	33
02/10/1994	11:31:00	1.496	33
02/10/1994	11:32:00	1.4962	33
02/10/1994	11:32:00	1.4964	33
02/10/1994	11:32:59	1.4966	33
02/10/1994	11:32:59	1.4962	33
02/10/1994	11:32:59	1.4964	33
02/10/1994	11:32:59	1.4966	33
02/10/1994	11:34:00	1.4968	33
02/10/1994	11:34:00	1.4964	33
02/10/1994	11:34:00	1.4966	33
02/10/1994	11:35:00	1.4968	33
02/10/1994	11:35:59	1.4966	33
02/10/1994	11:36:59	1.4968	33
02/10/1994	11:36:59	1.497	33
02/10/1994	11:38:00	1.4968	33
02/10/1994	11:38:00	1.4966	33
02/10/1994	11:38:00	1.4968	33
02/10/1994	11:39:00	1.497	33
02/10/1994	11:39:59	1.4972	33
02/10/1994	11:39:59	1.497	33
02/10/1994	11:41:00	1.4972	33
02/10/1994	11:41:00	1.497	33
02/10/1994	11:41:00	1.4972	33
02/10/1994	11:42:00	1.4974	33
02/10/1994	11:42:00	1.4972	33
02/10/1994	11:42:00	1.4974	33
02/10/1994	11:42:00	1.4972	33
02/10/1994	11:42:00	1.4974	33
02/10/1994	11:42:00	1.4972	33
02/10/1994	11:42:59	1.4974	33
02/10/1994	11:42:59	1.4972	33
02/10/1994	11:42:59	1.497	33
02/10/1994	11:42:59	1.4968	33
02/10/1994	11:42:59	1.497	33
02/10/1994	11:42:59	1.4972	33
02/10/1994	11:44:00	1.4974	33
02/10/1994	11:44:00	1.4972	33
02/10/1994	11:44:00	1.4974	33
02/10/1994	11:44:00	1.4972	33
02/10/1994	11:45:00	1.4974	33
02/10/1994	11:45:59	1.4976	33
02/10/1994	11:47:00	1.4978	33
02/10/1994	11:47:00	1.4976	33
02/10/1994	11:47:00	1.4974	33
02/10/1994	11:47:00	1.4976	33
02/10/1994	11:47:00	1.4974	33
02/10/1994	11:48:00	1.4972	33
02/10/1994	11:48:59	1.4974	33
02/10/1994	11:48:59	1.4976	33
02/10/1994	11:48:59	1.4978	33
02/10/1994	11:48:59	1.4974	33
02/10/1994	11:49:59	1.4972	33
02/10/1994	11:51:00	1.497	33
02/10/1994	11:51:00	1.4972	33
02/10/1994	11:51:00	1.4974	33
02/10/1994	11:51:59	1.4972	33
02/10/1994	11:51:59	1.497	33
02/10/1994	11:52:59	1.4972	33
02/10/1994	11:54:00	1.497	33
02/10/1994	11:55:00	1.4972	33
02/10/1994	11:55:00	1.497	33
02/10/1994	11:55:00	1.4972	33
02/10/1994	11:55:59	1.497	33
02/10/1994	11:55:59	1.4968	33
02/10/1994	11:55:59	1.497	33
02/10/1994	11:57:00	1.4972	33
02/10/1994	11:57:00	1.497	33
02/10/1994	11:58:00	1.4968	33
02/10/1994	11:58:59	1.497	33
02/10/1994	11:58:59	1.4972	33
02/10/1994	12:00:00	1.4976	33
02/10/1994	12:01:00	1.4972	33
02/10/1994	12:01:00	1.497	33
02/10/1994	12:01:59	1.4968	33
02/10/1994	12:01:59	1.4972	33
02/10/1994	12:01:59	1.4968	33
02/10/1994	12:01:59	1.497	33
02/10/1994	12:03:00	1.4968	33
02/10/1994	12:03:00	1.4966	33
02/10/1994	12:05:59	1.4968	33
02/10/1994	12:08:00	1.497	33
02/10/1994	12:08:00	1.4972	33
02/10/1994	12:11:00	1.497	33
02/10/1994	12:13:00	1.4968	33
02/10/1994	12:13:00	1.4972	33
02/10/1994	12:13:00	1.497	33
02/10/1994	12:13:00	1.4972	33
02/10/1994	12:14:00	1.497	33
02/10/1994	12:14:00	1.4972	33
02/10/1994	12:16:00	1.4976	33
02/10/1994	12:17:00	1.4976	33
02/10/1994	12:17:00	1.4974	33
02/10/1994	12:20:00	1.4976	33
02/10/1994	12:21:59	1.4978	33
02/10/1994	12:21:59	1.4976	33
02/10/1994	12:21:59	1.4978	33
02/10/1994	12:21:59	1.498	33
02/10/1994	12:23:00	1.4978	33
02/10/1994	12:26:00	1.498	33
02/10/1994	12:26:00	1.4978	33
02/10/1994	12:27:59	1.4976	33
02/10/1994	12:27:59	1.4978	33
02/10/1994	12:27:59	1.4976	33
02/10/1994	12:29:00	1.4978	33
02/10/1994	12:30:00	1.498	33
02/10/1994	12:33:00	1.4978	33
02/10/1994	12:33:00	1.4976	33
02/10/1994	12:33:59	1.4974	33
02/10/1994	12:33:59	1.4976	33
02/10/1994	12:36:00	1.4978	33
02/10/1994	12:36:59	1.4976	33
02/10/1994	12:36:59	1.4978	33
02/10/1994	12:40:59	1.498	33
02/10/1994	12:43:59	1.4976	33
02/10/1994	12:45:00	1.4974	33
02/10/1994	12:45:00	1.4972	33
02/10/1994	12:49:59	1.4976	33
02/10/1994	12:49:59	1.4974	33
02/10/1994	12:50:59	1.4972	33
02/10/1994	12:50:59	1.4974	33
02/10/1994	12:53:00	1.4976	33
02/10/1994	12:56:00	1.4978	33
02/10/1994	12:59:59	1.498	33
02/10/1994	12:59:59	1.4978	33
02/10/1994	13:01:00	1.498	33
02/10/1994	13:02:00	1.4978	33
02/10/1994	13:02:00	1.498	33
02/10/1994	13:02:00	1.4982	33
02/10/1994	13:04:00	1.4984	33
02/10/1994	13:04:00	1.4982	33
02/10/1994	13:04:00	1.4984	33
02/10/1994	13:05:59	1.498	33
02/10/1994	13:05:59	1.4982	33
02/10/1994	13:06:59	1.4978	33
02/10/1994	13:06:59	1.4976	33
02/10/1994	13:06:59	1.4978	33
02/10/1994	13:06:59	1.4976	33
02/10/1994	13:08:00	1.4978	33
02/10/1994	13:08:00	1.498	33
02/10/1994	13:08:00	1.4978	33
02/10/1994	13:08:00	1.498	33
02/10/1994	13:09:00	1.4978	33
02/10/1994	13:09:00	1.4982	33
02/10/1994	13:09:59	1.4978	33
02/10/1994	13:11:00	1.4976	33
02/10/1994	13:12:00	1.4974	33
02/10/1994	13:12:00	1.4972	33
02/10/1994	13:12:00	1.497	33
02/10/1994	13:12:00	1.4968	33
02/10/1994	13:12:59	1.497	33
02/10/1994	13:14:00	1.4968	33
02/10/1994	13:14:00	1.4966	33
02/10/1994	13:14:00	1.4968	33
02/10/1994	13:14:00	1.497	33
02/10/1994	13:14:00	1.4968	33
02/10/1994	13:15:00	1.497	33
02/10/1994	13:15:59	1.4972	33
02/10/1994	13:15:59	1.4974	33
02/10/1994	13:17:00	1.4972	33
02/10/1994	13:17:00	1.497	33
02/10/1994	13:17:00	1.4972	33
02/10/1994	13:17:00	1.497	33
02/10/1994	13:18:00	1.4972	33
02/10/1994	13:18:00	1.497	33
02/10/1994	13:18:59	1.4968	33
02/10/1994	13:19:59	1.497	33
02/10/1994	13:19:59	1.4972	33
02/10/1994	13:19:59	1.497	33
02/10/1994	13:19:59	1.4972	33
02/10/1994	13:19:59	1.497	33
02/10/1994	13:19:59	1.4972	33
02/10/1994	13:21:00	1.497	33
02/10/1994	13:21:00	1.4972	33
02/10/1994	13:21:00	1.4974	33
02/10/1994	13:21:00	1.4972	33
02/10/1994	13:21:59	1.4974	33
02/10/1994	13:21:59	1.4976	33
02/10/1994	13:21:59	1.4978	33
02/10/1994	13:22:59	1.498	33
02/10/1994	13:22:59	1.4976	33
02/10/1994	13:22:59	1.4974	33
02/10/1994	13:22:59	1.4976	33
02/10/1994	13:22:59	1.4978	33
02/10/1994	13:22:59	1.498	33
02/10/1994	13:24:00	1.4978	33
02/10/1994	13:25:59	1.4984	33
02/10/1994	13:25:59	1.4982	33
02/10/1994	13:27:00	1.4982	33
02/10/1994	13:27:00	1.498	33
02/10/1994	13:28:00	1.4982	33
02/10/1994	13:28:00	1.4984	33
02/10/1994	13:28:00	1.4986	33
02/10/1994	13:28:00	1.4988	33
02/10/1994	13:28:59	1.499	33
02/10/1994	13:28:59	1.4988	33
02/10/1994	13:28:59	1.4986	33
02/10/1994	13:28:59	1.4988	33
02/10/1994	13:28:59	1.499	33
02/10/1994	13:28:59	1.4988	33
02/10/1994	13:30:00	1.499	33
02/10/1994	13:31:00	1.4992	33
02/10/1994	13:31:00	1.4994	33
02/10/1994	13:31:00	1.4992	33
02/10/1994	13:31:59	1.4994	33
02/10/1994	13:31:59	1.4992	33
02/10/1994	13:31:59	1.499	33
02/10/1994	13:33:00	1.4988	33
02/10/1994	13:33:00	1.499	33
02/10/1994	13:33:00	1.4988	33
02/10/1994	13:34:00	1.499	33
02/10/1994	13:34:00	1.4994	33
02/10/1994	13:34:00	1.4992	33
02/10/1994	13:34:00	1.4994	33
02/10/1994	13:34:59	1.4992	33
02/10/1994	13:35:59	1.4994	33
02/10/1994	13:35:59	1.4992	33
02/10/1994	13:35:59	1.4994	33
02/10/1994	13:35:59	1.4992	33
02/10/1994	13:37:00	1.499	33
02/10/1994	13:37:00	1.4988	33
02/10/1994	13:38:00	1.499	33
02/10/1994	13:38:00	1.4988	33
02/10/1994	13:38:00	1.499	33
02/10/1994	13:38:59	1.4994	33
02/10/1994	13:38:59	1.4996	33
02/10/1994	13:40:00	1.4994	33
02/10/1994	13:40:00	1.4996	33
02/10/1994	13:40:00	1.4998	33
02/10/1994	13:40:00	1.4996	33
02/10/1994	13:40:00	1.4994	33
02/10/1994	13:40:00	1.4996	33
02/10/1994	13:41:00	1.4994	33
02/10/1994	13:41:00	1.499	33
02/10/1994	13:41:00	1.4992	33
02/10/1994	13:41:59	1.499	33
02/10/1994	13:41:59	1.4992	33
02/10/1994	13:41:59	1.4994	33
02/10/1994	13:43:00	1.4992	33
02/10/1994	13:43:00	1.4994	33
02/10/1994	13:43:00	1.4996	33
02/10/1994	13:44:00	1.4998	33
02/10/1994	13:44:00	1.5	33
02/10/1994	13:44:00	1.4998	33
02/10/1994	13:44:59	1.4996	33
02/10/1994	13:46:00	1.5	33
02/10/1994	13:46:00	1.5002	33
02/10/1994	13:46:00	1.5004	33
02/10/1994	13:46:00	1.5002	33
02/10/1994	13:46:00	1.5	33
02/10/1994	13:46:00	1.5002	33
02/10/1994	13:46:00	1.5	33
02/10/1994	13:47:00	1.4998	33
02/10/1994	13:47:00	1.5002	33
02/10/1994	13:47:00	1.5006	33
02/10/1994	13:47:59	1.5004	33
02/10/1994	13:47:59	1.5006	33
02/10/1994	13:47:59	1.5004	33
02/10/1994	13:47:59	1.5002	33
02/10/1994	13:49:00	1.5004	33
02/10/1994	13:50:00	1.5002	33
02/10/1994	13:50:00	1.5004	33
02/10/1994	13:50:00	1.501	33
02/10/1994	13:50:00	1.5008	33
02/10/1994	13:50:59	1.5006	33
02/10/1994	13:50:59	1.5004	33
02/10/1994	13:50:59	1.5002	33
02/10/1994	13:50:59	1.5006	33
02/10/1994	13:50:59	1.5008	33
02/10/1994	13:51:59	1.5006	33
02/10/1994	13:51:59	1.5008	33
02/10/1994	13:51:59	1.5006	33
02/10/1994	13:51:59	1.5008	33
02/10/1994	13:53:00	1.501	33
02/10/1994	13:53:00	1.5008	33
02/10/1994	13:54:00	1.5006	33
02/10/1994	13:54:00	1.5004	33
02/10/1994	13:54:00	1.5002	33
02/10/1994	13:54:59	1.5	33
02/10/1994	13:54:59	1.5002	33
02/10/1994	13:54:59	1.5	33
02/10/1994	13:54:59	1.4998	33
02/10/1994	13:54:59	1.4996	33
02/10/1994	13:54:59	1.4998	33
02/10/1994	13:54:59	1.5	33
02/10/1994	13:54:59	1.4998	33
02/10/1994	13:54:59	1.4996	33
02/10/1994	13:54:59	1.4998	33
02/10/1994	13:56:00	1.5	33
02/10/1994	13:56:00	1.4998	33
02/10/1994	13:57:00	1.4996	33
02/10/1994	13:57:00	1.4998	33
02/10/1994	13:57:00	1.5	33
02/10/1994	13:57:00	1.4998	33
02/10/1994	13:57:00	1.4996	33
02/10/1994	13:57:00	1.4994	33
02/10/1994	13:57:00	1.4992	33
02/10/1994	13:57:00	1.499	33
02/10/1994	13:57:59	1.4994	33
02/10/1994	13:57:59	1.499	33
02/10/1994	13:57:59	1.4988	33
02/10/1994	13:57:59	1.499	33
02/10/1994	13:57:59	1.4992	33
02/10/1994	13:57:59	1.4994	33
02/10/1994	13:59:00	1.4992	33
02/10/1994	13:59:00	1.4994	33
02/10/1994	13:59:00	1.4992	33
02/10/1994	13:59:00	1.499	33
02/10/1994	13:59:00	1.4992	33
02/10/1994	14:00:00	1.499	33
02/10/1994	14:00:00	1.4988	49
02/11/1994	15:24:59	1.4988	73
02/11/1994	15:55:00	1.4984	65
02/11/1994	16:12:00	1.4988	65
02/11/1994	18:27:00	1.498	65
02/11/1994	18:34:59	1.497	65
02/11/1994	19:25:00	1.497	65
02/11/1994	20:13:00	1.4978	65
02/11/1994	20:41:00	1.497	65
02/11/1994	20:42:00	1.496	65
02/11/1994	21:03:00	1.4976	65
02/11/1994	22:14:00	1.4978	65
02/11/1994	22:14:00	1.4976	65
02/11/1994	01:33:00	1.4976	65
02/11/1994	01:33:00	1.4978	65
02/11/1994	01:33:00	1.498	65
02/11/1994	03:39:00	1.4962	65
02/11/1994	04:57:00	1.4952	65
02/11/1994	05:04:59	1.4952	65
02/11/1994	05:06:00	1.495	65
02/11/1994	05:06:00	1.4948	65
02/11/1994	05:06:59	1.4946	65
02/11/1994	05:07:59	1.4944	65
02/11/1994	05:09:00	1.494	65
02/11/1994	05:16:59	1.4938	65
02/11/1994	05:31:00	1.4934	65
02/11/1994	05:39:59	1.493	65
02/11/1994	05:39:59	1.4924	65
02/11/1994	05:42:00	1.4922	65
02/11/1994	05:42:00	1.492	65
02/11/1994	05:42:59	1.4912	65
02/11/1994	05:52:59	1.492	81
02/11/1994	07:19:59	1.494	41
02/11/1994	07:19:59	1.494	33
02/11/1994	07:19:59	1.4938	33
02/11/1994	07:19:59	1.4936	33
02/11/1994	07:19:59	1.4938	33
02/11/1994	07:19:59	1.494	33
02/11/1994	07:19:59	1.4938	33
02/11/1994	07:21:00	1.4938	33
02/11/1994	07:21:59	1.4936	33
02/11/1994	07:21:59	1.4934	33
02/11/1994	07:21:59	1.4936	33
02/11/1994	07:21:59	1.4938	33
02/11/1994	07:22:59	1.4936	33
02/11/1994	07:22:59	1.4934	33
02/11/1994	07:22:59	1.4932	33
02/11/1994	07:24:00	1.493	33
02/11/1994	07:24:00	1.4932	33
02/11/1994	07:25:00	1.4934	33
02/11/1994	07:25:00	1.4932	33
02/11/1994	07:25:00	1.493	33
02/11/1994	07:25:00	1.4928	33
02/11/1994	07:25:00	1.493	33
02/11/1994	07:25:59	1.4932	33
02/11/1994	07:25:59	1.493	33
02/11/1994	07:25:59	1.4928	33
02/11/1994	07:25:59	1.4926	33
02/11/1994	07:27:00	1.4928	33
02/11/1994	07:27:00	1.493	33
02/11/1994	07:27:00	1.4926	33
02/11/1994	07:27:00	1.4924	33
02/11/1994	07:27:00	1.4922	33
02/11/1994	07:27:00	1.4924	33
02/11/1994	07:27:00	1.4926	33
02/11/1994	07:28:00	1.4924	33
02/11/1994	07:28:00	1.4926	33
02/11/1994	07:28:00	1.4924	33
02/11/1994	07:30:00	1.4922	33
02/11/1994	07:30:00	1.4918	33
02/11/1994	07:30:00	1.4916	33
02/11/1994	07:30:00	1.491	33
02/11/1994	07:30:00	1.4912	33
02/11/1994	07:30:00	1.4914	33
02/11/1994	07:30:00	1.4916	33
02/11/1994	07:30:00	1.4918	33
02/11/1994	07:30:00	1.4924	33
02/11/1994	07:30:00	1.492	33
02/11/1994	07:30:00	1.492	33
02/11/1994	07:31:00	1.4928	33
02/11/1994	07:31:00	1.493	33
02/11/1994	07:31:00	1.4932	33
02/11/1994	07:31:00	1.4934	33
02/11/1994	07:31:00	1.4936	33
02/11/1994	07:31:00	1.4938	33
02/11/1994	07:31:59	1.4934	33
02/11/1994	07:31:59	1.4936	33
02/11/1994	07:31:59	1.493	33
02/11/1994	07:31:59	1.4932	33
02/11/1994	07:31:59	1.4934	33
02/11/1994	07:33:00	1.4932	33
02/11/1994	07:33:00	1.493	33
02/11/1994	07:33:00	1.4934	33
02/11/1994	07:33:00	1.4936	33
02/11/1994	07:33:00	1.494	33
02/11/1994	07:34:00	1.4944	33
02/11/1994	07:34:00	1.494	33
02/11/1994	07:34:00	1.4942	33
02/11/1994	07:34:59	1.4938	33
02/11/1994	07:34:59	1.4936	33
02/11/1994	07:34:59	1.4934	33
02/11/1994	07:35:59	1.4932	33
02/11/1994	07:35:59	1.4934	33
02/11/1994	07:35:59	1.4932	33
02/11/1994	07:35:59	1.4934	33
02/11/1994	07:37:00	1.493	33
02/11/1994	07:37:00	1.4932	33
02/11/1994	07:37:00	1.493	33
02/11/1994	07:37:00	1.4932	33
02/11/1994	07:37:00	1.4934	33
02/11/1994	07:37:00	1.493	33
02/11/1994	07:38:00	1.4928	33
02/11/1994	07:38:00	1.493	33
02/11/1994	07:38:00	1.4928	33
02/11/1994	07:38:59	1.493	33
02/11/1994	07:38:59	1.4932	33
02/11/1994	07:38:59	1.493	33
02/11/1994	07:41:00	1.4928	33
02/11/1994	07:41:00	1.493	33
02/11/1994	07:41:00	1.4926	33
02/11/1994	07:41:00	1.4928	33
02/11/1994	07:41:59	1.4928	33
02/11/1994	07:41:59	1.493	33
02/11/1994	07:43:00	1.4932	33
02/11/1994	07:43:00	1.4934	33
02/11/1994	07:43:00	1.4932	33
02/11/1994	07:43:00	1.4934	33
02/11/1994	07:44:00	1.4932	33
02/11/1994	07:44:59	1.493	33
02/11/1994	07:47:00	1.4932	33
02/11/1994	07:47:59	1.493	33
02/11/1994	07:47:59	1.4928	33
02/11/1994	07:49:00	1.493	33
02/11/1994	07:49:00	1.4928	33
02/11/1994	07:50:00	1.493	33
02/11/1994	07:50:00	1.4932	33
02/11/1994	07:50:00	1.493	33
02/11/1994	07:50:59	1.4928	33
02/11/1994	07:51:59	1.4926	33
02/11/1994	07:51:59	1.4928	33
02/11/1994	07:51:59	1.4926	33
02/11/1994	07:51:59	1.4924	33
02/11/1994	07:53:00	1.493	33
02/11/1994	07:53:00	1.4928	33
02/11/1994	07:54:00	1.4926	33
02/11/1994	07:54:00	1.4928	33
02/11/1994	07:54:00	1.4926	33
02/11/1994	07:54:00	1.4928	33
02/11/1994	07:56:00	1.4926	33
02/11/1994	07:56:00	1.4928	33
02/11/1994	07:56:00	1.493	33
02/11/1994	07:56:00	1.4932	33
02/11/1994	07:57:00	1.493	33
02/11/1994	07:57:00	1.4932	33
02/11/1994	07:57:59	1.493	33
02/11/1994	07:57:59	1.4932	33
02/11/1994	07:59:00	1.4934	33
02/11/1994	08:00:00	1.4936	33
02/11/1994	08:00:00	1.4934	33
02/11/1994	08:00:59	1.4932	33
02/11/1994	08:02:00	1.4934	33
02/11/1994	08:02:00	1.4936	33
02/11/1994	08:03:00	1.4934	33
02/11/1994	08:03:00	1.4932	33
02/11/1994	08:03:59	1.4934	33
02/11/1994	08:03:59	1.4932	33
02/11/1994	08:04:59	1.4936	33
02/11/1994	08:04:59	1.4938	33
02/11/1994	08:06:00	1.4936	33
02/11/1994	08:06:00	1.4934	33
02/11/1994	08:06:59	1.4932	33
02/11/1994	08:07:59	1.4934	33
02/11/1994	08:07:59	1.4936	33
02/11/1994	08:07:59	1.4934	33
02/11/1994	08:09:00	1.4936	33
02/11/1994	08:09:00	1.4938	33
02/11/1994	08:09:00	1.494	33
02/11/1994	08:09:00	1.4938	33
02/11/1994	08:10:00	1.494	33
02/11/1994	08:10:00	1.4942	33
02/11/1994	08:10:00	1.494	33
02/11/1994	08:10:00	1.4942	33
02/11/1994	08:10:59	1.4944	33
02/11/1994	08:10:59	1.4946	33
02/11/1994	08:12:00	1.4944	33
02/11/1994	08:12:00	1.4946	33
02/11/1994	08:12:00	1.4948	33
02/11/1994	08:13:00	1.4946	33
02/11/1994	08:13:00	1.4944	33
02/11/1994	08:13:00	1.4942	33
02/11/1994	08:13:00	1.4944	33
02/11/1994	08:13:00	1.4942	33
02/11/1994	08:13:59	1.4944	33
02/11/1994	08:13:59	1.4942	33
02/11/1994	08:13:59	1.4944	33
02/11/1994	08:13:59	1.4946	33
02/11/1994	08:15:00	1.4944	33
02/11/1994	08:15:00	1.4942	33
02/11/1994	08:15:00	1.4944	33
02/11/1994	08:16:00	1.4942	33
02/11/1994	08:16:00	1.4938	33
02/11/1994	08:16:59	1.494	33
02/11/1994	08:16:59	1.4942	33
02/11/1994	08:16:59	1.4946	33
02/11/1994	08:18:00	1.4942	33
02/11/1994	08:18:00	1.494	33
02/11/1994	08:19:00	1.4942	33
02/11/1994	08:19:00	1.494	33
02/11/1994	08:19:00	1.4942	33
02/11/1994	08:19:00	1.4944	33
02/11/1994	08:19:59	1.4946	33
02/11/1994	08:19:59	1.4944	33
02/11/1994	08:22:00	1.4942	33
02/11/1994	08:22:00	1.4944	33
02/11/1994	08:23:00	1.4948	33
02/11/1994	08:23:00	1.495	33
02/11/1994	08:23:59	1.4952	33
02/11/1994	08:23:59	1.495	33
02/11/1994	08:25:00	1.4952	33
02/11/1994	08:25:00	1.4954	33
02/11/1994	08:25:00	1.4952	33
02/11/1994	08:25:00	1.495	33
02/11/1994	08:26:00	1.4948	33
02/11/1994	08:26:00	1.495	33
02/11/1994	08:26:00	1.4952	33
02/11/1994	08:26:00	1.495	33
02/11/1994	08:26:59	1.4952	33
02/11/1994	08:26:59	1.4954	33
02/11/1994	08:26:59	1.4952	33
02/11/1994	08:26:59	1.495	33
02/11/1994	08:28:00	1.4948	33
02/11/1994	08:29:00	1.495	33
02/11/1994	08:29:00	1.4948	33
02/11/1994	08:29:00	1.495	33
02/11/1994	08:29:59	1.4952	33
02/11/1994	08:29:59	1.495	33
02/11/1994	08:29:59	1.4952	33
02/11/1994	08:29:59	1.4954	33
02/11/1994	08:31:00	1.4952	33
02/11/1994	08:31:00	1.4954	33
02/11/1994	08:32:00	1.4952	33
02/11/1994	08:32:00	1.495	33
02/11/1994	08:32:00	1.4948	33
02/11/1994	08:32:59	1.495	33
02/11/1994	08:32:59	1.4952	33
02/11/1994	08:32:59	1.495	33
02/11/1994	08:32:59	1.4948	33
02/11/1994	08:34:00	1.495	33
02/11/1994	08:35:00	1.4954	33
02/11/1994	08:35:00	1.4952	33
02/11/1994	08:35:59	1.4954	33
02/11/1994	08:35:59	1.4952	33
02/11/1994	08:35:59	1.495	33
02/11/1994	08:35:59	1.4952	33
02/11/1994	08:36:59	1.4956	33
02/11/1994	08:36:59	1.4954	33
02/11/1994	08:39:00	1.4956	33
02/11/1994	08:39:00	1.4958	33
02/11/1994	08:39:00	1.496	33
02/11/1994	08:41:00	1.4956	33
02/11/1994	08:42:00	1.4958	33
02/11/1994	08:44:00	1.4962	33
02/11/1994	08:44:00	1.4964	33
02/11/1994	08:44:00	1.4966	33
02/11/1994	08:44:00	1.4964	33
02/11/1994	08:44:00	1.4962	33
02/11/1994	08:44:00	1.496	33
02/11/1994	08:45:00	1.4962	33
02/11/1994	08:45:59	1.4966	33
02/11/1994	08:45:59	1.4964	33
02/11/1994	08:47:00	1.4968	33
02/11/1994	08:47:00	1.497	33
02/11/1994	08:47:00	1.4972	33
02/11/1994	08:47:00	1.497	33
02/11/1994	08:48:00	1.4968	33
02/11/1994	08:48:00	1.4966	33
02/11/1994	08:48:59	1.4968	33
02/11/1994	08:48:59	1.497	33
02/11/1994	08:48:59	1.4972	33
02/11/1994	08:48:59	1.4974	33
02/11/1994	08:49:59	1.4976	33
02/11/1994	08:49:59	1.4978	33
02/11/1994	08:49:59	1.498	33
02/11/1994	08:49:59	1.4982	33
02/11/1994	08:49:59	1.4984	33
02/11/1994	08:51:00	1.4982	33
02/11/1994	08:51:00	1.498	33
02/11/1994	08:51:00	1.4978	33
02/11/1994	08:51:00	1.498	33
02/11/1994	08:51:59	1.4982	33
02/11/1994	08:51:59	1.498	33
02/11/1994	08:51:59	1.4978	33
02/11/1994	08:51:59	1.4974	33
02/11/1994	08:52:59	1.4976	33
02/11/1994	08:52:59	1.4974	33
02/11/1994	08:52:59	1.4976	33
02/11/1994	08:52:59	1.498	33
02/11/1994	08:52:59	1.4982	33
02/11/1994	08:54:00	1.4986	33
02/11/1994	08:54:00	1.4978	33
02/11/1994	08:54:00	1.4976	33
02/11/1994	08:54:00	1.4974	33
02/11/1994	08:54:00	1.497	33
02/11/1994	08:54:00	1.4974	33
02/11/1994	08:55:00	1.4972	33
02/11/1994	08:57:00	1.497	33
02/11/1994	08:57:00	1.4968	33
02/11/1994	08:57:00	1.4966	33
02/11/1994	08:57:00	1.4972	33
02/11/1994	08:57:00	1.497	33
02/11/1994	08:58:59	1.4968	33
02/11/1994	09:00:00	1.497	33
02/11/1994	09:00:00	1.4972	33
02/11/1994	09:01:00	1.497	33
02/11/1994	09:01:00	1.4966	33
02/11/1994	09:01:00	1.4964	33
02/11/1994	09:01:00	1.4962	33
02/11/1994	09:01:00	1.496	33
02/11/1994	09:01:59	1.4964	33
02/11/1994	09:01:59	1.4958	33
02/11/1994	09:03:00	1.4962	33
02/11/1994	09:03:00	1.4966	33
02/11/1994	09:03:00	1.4964	33
02/11/1994	09:04:59	1.4962	33
02/11/1994	09:07:00	1.4964	33
02/11/1994	09:08:00	1.4962	33
02/11/1994	09:08:59	1.4964	33
02/11/1994	09:11:00	1.4962	33
02/11/1994	09:11:59	1.4964	33
02/11/1994	09:11:59	1.4966	33
02/11/1994	09:13:00	1.4964	33
02/11/1994	09:14:00	1.4964	33
02/11/1994	09:14:00	1.496	33
02/11/1994	09:14:00	1.4962	33
02/11/1994	09:14:59	1.496	33
02/11/1994	09:17:00	1.4962	33
02/11/1994	09:17:59	1.4964	33
02/11/1994	09:17:59	1.4966	33
02/11/1994	09:17:59	1.4964	33
02/11/1994	09:19:00	1.4966	33
02/11/1994	09:19:00	1.4968	33
02/11/1994	09:20:00	1.4966	33
02/11/1994	09:20:00	1.4968	33
02/11/1994	09:20:59	1.4964	33
02/11/1994	09:20:59	1.4966	33
02/11/1994	09:21:59	1.497	33
02/11/1994	09:23:00	1.4968	33
02/11/1994	09:24:00	1.497	33
02/11/1994	09:24:59	1.4972	33
02/11/1994	09:24:59	1.497	33
02/11/1994	09:26:00	1.4972	33
02/11/1994	09:26:00	1.4968	33
02/11/1994	09:27:00	1.497	33
02/11/1994	09:27:59	1.4972	33
02/11/1994	09:27:59	1.497	33
02/11/1994	09:27:59	1.4972	33
02/11/1994	09:27:59	1.497	33
02/11/1994	09:27:59	1.4968	33
02/11/1994	09:29:00	1.4966	33
02/11/1994	09:29:00	1.4968	33
02/11/1994	09:29:00	1.497	33
02/11/1994	09:30:00	1.4972	33
02/11/1994	09:30:59	1.4974	33
02/11/1994	09:30:59	1.4972	33
02/11/1994	09:30:59	1.4974	33
02/11/1994	09:30:59	1.4976	33
02/11/1994	09:32:00	1.4974	33
02/11/1994	09:32:00	1.4972	33
02/11/1994	09:32:00	1.497	33
02/11/1994	09:33:59	1.4972	33
02/11/1994	09:34:59	1.497	33
02/11/1994	09:34:59	1.4968	33
02/11/1994	09:34:59	1.497	33
02/11/1994	09:36:00	1.4972	33
02/11/1994	09:37:59	1.4974	33
02/11/1994	09:39:00	1.4972	33
02/11/1994	09:40:00	1.497	33
02/11/1994	09:40:59	1.4968	33
02/11/1994	09:42:00	1.497	33
02/11/1994	09:43:59	1.4972	33
02/11/1994	09:45:00	1.497	33
02/11/1994	09:46:00	1.4968	33
02/11/1994	09:46:00	1.4966	33
02/11/1994	09:46:00	1.497	33
02/11/1994	09:46:00	1.4972	33
02/11/1994	09:46:59	1.4974	33
02/11/1994	09:46:59	1.4976	33
02/11/1994	09:49:00	1.4974	33
02/11/1994	09:49:00	1.497	33
02/11/1994	09:49:00	1.4968	33
02/11/1994	09:49:59	1.497	33
02/11/1994	09:50:59	1.4974	33
02/11/1994	09:50:59	1.4976	33
02/11/1994	09:52:00	1.498	33
02/11/1994	09:52:00	1.4982	33
02/11/1994	09:52:00	1.4984	33
02/11/1994	09:52:00	1.4982	33
02/11/1994	09:52:00	1.4984	33
02/11/1994	09:53:00	1.4982	33
02/11/1994	09:53:00	1.4984	33
02/11/1994	09:53:00	1.4982	33
02/11/1994	09:53:00	1.4978	33
02/11/1994	09:53:00	1.4976	33
02/11/1994	09:55:00	1.4978	33
02/11/1994	09:55:00	1.498	33
02/11/1994	09:56:00	1.4984	33
02/11/1994	09:56:00	1.4986	33
02/11/1994	09:56:00	1.4984	33
02/11/1994	09:56:59	1.498	33
02/11/1994	09:58:00	1.4982	33
02/11/1994	09:58:00	1.498	33
02/11/1994	09:58:00	1.4978	33
02/11/1994	09:59:00	1.4976	33
02/11/1994	09:59:59	1.4978	33
02/11/1994	10:01:00	1.498	33
02/11/1994	10:02:00	1.4976	33
02/11/1994	10:02:00	1.4974	33
02/11/1994	10:02:00	1.4978	33
02/11/1994	10:02:00	1.4976	33
02/11/1994	10:02:59	1.498	33
02/11/1994	10:04:00	1.4978	33
02/11/1994	10:04:00	1.498	33
02/11/1994	10:04:00	1.4978	33
02/11/1994	10:05:59	1.498	33
02/11/1994	10:05:59	1.4978	33
02/11/1994	10:06:59	1.498	33
02/11/1994	10:08:00	1.4978	33
02/11/1994	10:08:00	1.498	33
02/11/1994	10:09:59	1.4978	33
02/11/1994	10:14:00	1.4982	33
02/11/1994	10:15:00	1.498	33
02/11/1994	10:15:59	1.4978	33
02/11/1994	10:15:59	1.4974	33
02/11/1994	10:15:59	1.4976	33
02/11/1994	10:19:59	1.4976	33
02/11/1994	10:21:00	1.4978	33
02/11/1994	10:21:00	1.498	33
02/11/1994	10:21:59	1.4984	33
02/11/1994	10:21:59	1.4986	33
02/11/1994	10:21:59	1.499	33
02/11/1994	10:21:59	1.4986	33
02/11/1994	10:21:59	1.4988	33
02/11/1994	10:22:59	1.4984	33
02/11/1994	10:22:59	1.4986	33
02/11/1994	10:22:59	1.4984	33
02/11/1994	10:24:00	1.4988	33
02/11/1994	10:24:00	1.499	33
02/11/1994	10:25:00	1.4994	33
02/11/1994	10:25:00	1.4996	33
02/11/1994	10:25:00	1.4998	33
02/11/1994	10:25:00	1.5	33
02/11/1994	10:25:00	1.5002	33
02/11/1994	10:25:59	1.5	33
02/11/1994	10:25:59	1.4998	33
02/11/1994	10:25:59	1.4996	33
02/11/1994	10:27:00	1.4994	33
02/11/1994	10:27:00	1.4992	33
02/11/1994	10:28:00	1.499	33
02/11/1994	10:28:00	1.4988	33
02/11/1994	10:28:00	1.499	33
02/11/1994	10:28:00	1.4992	33
02/11/1994	10:28:00	1.4994	33
02/11/1994	10:28:00	1.4992	33
02/11/1994	10:28:00	1.499	33
02/11/1994	10:30:00	1.4988	33
02/11/1994	10:30:00	1.499	33
02/11/1994	10:30:00	1.4988	33
02/11/1994	10:31:00	1.4986	33
02/11/1994	10:31:00	1.4988	33
02/11/1994	10:31:00	1.499	33
02/11/1994	10:31:59	1.4988	33
02/11/1994	10:31:59	1.4986	33
02/11/1994	10:34:00	1.4984	33
02/11/1994	10:34:00	1.4988	33
02/11/1994	10:34:00	1.4982	33
02/11/1994	10:34:00	1.4984	33
02/11/1994	10:34:59	1.4988	33
02/11/1994	10:34:59	1.4984	33
02/11/1994	10:34:59	1.4982	33
02/11/1994	10:34:59	1.498	33
02/11/1994	10:35:59	1.4978	33
02/11/1994	10:37:00	1.4976	33
02/11/1994	10:37:00	1.4972	33
02/11/1994	10:37:00	1.4974	33
02/11/1994	10:37:00	1.4974	33
02/11/1994	10:37:00	1.4976	33
02/11/1994	10:38:00	1.4978	33
02/11/1994	10:40:00	1.498	33
02/11/1994	10:40:00	1.4978	33
02/11/1994	10:41:00	1.4976	33
02/11/1994	10:41:00	1.4978	33
02/11/1994	10:43:00	1.498	33
02/11/1994	10:43:00	1.4982	33
02/11/1994	10:44:00	1.4984	33
02/11/1994	10:44:59	1.4988	33
02/11/1994	10:44:59	1.4986	33
02/11/1994	10:46:00	1.4986	33
02/11/1994	10:47:59	1.4988	33
02/11/1994	10:49:00	1.4986	33
02/11/1994	10:54:00	1.4984	33
02/11/1994	10:54:00	1.4982	33
02/11/1994	10:54:00	1.497	33
02/11/1994	10:54:59	1.4968	33
02/11/1994	10:54:59	1.4966	33
02/11/1994	10:54:59	1.497	33
02/11/1994	10:56:00	1.4966	33
02/11/1994	10:57:00	1.4968	33
02/11/1994	10:57:00	1.497	33
02/11/1994	10:57:00	1.4968	33
02/11/1994	10:57:00	1.4966	33
02/11/1994	10:57:00	1.4962	33
02/11/1994	10:57:00	1.4964	33
02/11/1994	10:57:59	1.4966	33
02/11/1994	10:57:59	1.4968	33
02/11/1994	10:59:00	1.497	33
02/11/1994	11:00:00	1.4968	33
02/11/1994	11:00:00	1.497	33
02/11/1994	11:00:59	1.4968	33
02/11/1994	11:09:00	1.4968	33
02/11/1994	11:10:00	1.4972	33
02/11/1994	11:10:00	1.4974	33
02/11/1994	11:10:00	1.4972	33
02/11/1994	11:10:00	1.497	33
02/11/1994	11:13:59	1.4972	33
02/11/1994	11:16:00	1.4974	33
02/11/1994	11:19:59	1.4972	33
02/11/1994	11:19:59	1.4968	33
02/11/1994	11:19:59	1.497	33
02/11/1994	11:22:00	1.4966	33
02/11/1994	11:22:00	1.4964	33
02/11/1994	11:26:00	1.4966	33
02/11/1994	11:26:59	1.4962	33
02/11/1994	11:28:00	1.4958	33
02/11/1994	11:28:00	1.4956	33
02/11/1994	11:28:00	1.4954	33
02/11/1994	11:28:00	1.4952	33
02/11/1994	11:29:00	1.495	33
02/11/1994	11:29:00	1.4948	33
02/11/1994	11:29:00	1.495	33
02/11/1994	11:29:00	1.4948	33
02/11/1994	11:29:00	1.495	33
02/11/1994	11:29:59	1.4948	33
02/11/1994	11:29:59	1.4946	33
02/11/1994	11:31:00	1.4944	33
02/11/1994	11:31:00	1.4942	33
02/11/1994	11:31:00	1.494	33
02/11/1994	11:31:00	1.4938	33
02/11/1994	11:31:00	1.494	33
02/11/1994	11:32:00	1.4938	33
02/11/1994	11:32:00	1.4934	33
02/11/1994	11:32:00	1.4936	33
02/11/1994	11:32:00	1.4938	33
02/11/1994	11:32:00	1.494	33
02/11/1994	11:32:59	1.4934	33
02/11/1994	11:32:59	1.4932	33
02/11/1994	11:32:59	1.493	33
02/11/1994	11:32:59	1.4928	33
02/11/1994	11:32:59	1.4926	33
02/11/1994	11:34:00	1.493	33
02/11/1994	11:34:00	1.4928	33
02/11/1994	11:34:00	1.4928	33
02/11/1994	11:34:00	1.493	33
02/11/1994	11:34:00	1.4934	33
02/11/1994	11:34:00	1.4932	33
02/11/1994	11:34:00	1.4934	33
02/11/1994	11:35:00	1.4936	33
02/11/1994	11:35:59	1.4938	33
02/11/1994	11:35:59	1.4936	33
02/11/1994	11:35:59	1.4938	33
02/11/1994	11:35:59	1.4936	33
02/11/1994	11:35:59	1.4938	33
02/11/1994	11:36:59	1.4936	33
02/11/1994	11:36:59	1.4938	33
02/11/1994	11:36:59	1.494	33
02/11/1994	11:38:00	1.4938	33
02/11/1994	11:38:00	1.494	33
02/11/1994	11:39:59	1.4938	33
02/11/1994	11:41:00	1.494	33
02/11/1994	11:42:00	1.4934	33
02/11/1994	11:42:00	1.4936	33
02/11/1994	11:42:00	1.4934	33
02/11/1994	11:42:59	1.4936	33
02/11/1994	11:42:59	1.4934	33
02/11/1994	11:42:59	1.4936	33
02/11/1994	11:42:59	1.4934	33
02/11/1994	11:44:00	1.4932	33
02/11/1994	11:44:00	1.4934	33
02/11/1994	11:44:00	1.4932	33
02/11/1994	11:45:59	1.4936	33
02/11/1994	11:45:59	1.4938	33
02/11/1994	11:45:59	1.4936	33
02/11/1994	11:47:00	1.4934	33
02/11/1994	11:48:59	1.4936	33
02/11/1994	11:48:59	1.4934	33
02/11/1994	11:49:59	1.4936	33
02/11/1994	11:51:00	1.4934	33
02/11/1994	11:51:59	1.4932	33
02/11/1994	11:55:59	1.4936	33
02/11/1994	11:55:59	1.4938	33
02/11/1994	11:58:00	1.4938	33
02/11/1994	11:58:00	1.4936	33
02/11/1994	11:58:59	1.4934	33
02/11/1994	12:01:00	1.4936	33
02/11/1994	12:01:59	1.4934	33
02/11/1994	12:03:00	1.4938	33
02/11/1994	12:04:00	1.4936	33
02/11/1994	12:04:00	1.4934	33
02/11/1994	12:04:59	1.4932	33
02/11/1994	12:04:59	1.4934	33
02/11/1994	12:07:00	1.4936	33
02/11/1994	12:08:59	1.4934	33
02/11/1994	12:10:00	1.4932	33
02/11/1994	12:11:59	1.4934	33
02/11/1994	12:13:00	1.4932	33
02/11/1994	12:14:59	1.493	33
02/11/1994	12:16:00	1.4934	33
02/11/1994	12:17:00	1.4932	33
02/11/1994	12:17:00	1.493	33
02/11/1994	12:20:00	1.4934	33
02/11/1994	12:20:59	1.493	33
02/11/1994	12:20:59	1.4932	33
02/11/1994	12:20:59	1.4934	33
02/11/1994	12:21:59	1.4932	33
02/11/1994	12:24:00	1.493	33
02/11/1994	12:24:59	1.4928	33
02/11/1994	12:26:00	1.493	33
02/11/1994	12:27:00	1.4932	33
02/11/1994	12:27:00	1.4934	33
02/11/1994	12:27:59	1.4932	33
02/11/1994	12:29:00	1.4934	33
02/11/1994	12:30:59	1.4936	33
02/11/1994	12:30:59	1.4934	33
02/11/1994	12:30:59	1.4938	33
02/11/1994	12:33:00	1.4936	33
02/11/1994	12:34:59	1.4936	33
02/11/1994	12:39:00	1.494	33
02/11/1994	12:40:00	1.4938	33
02/11/1994	12:42:00	1.494	33
02/11/1994	12:43:00	1.4938	33
02/11/1994	12:43:00	1.494	33
02/11/1994	12:46:00	1.4938	33
02/11/1994	12:52:00	1.4944	33
02/11/1994	12:53:59	1.4946	33
02/11/1994	12:55:00	1.4942	33
02/11/1994	12:58:00	1.4946	33
02/11/1994	13:02:59	1.4946	33
02/11/1994	13:02:59	1.494	33
02/11/1994	13:04:00	1.4936	33
02/11/1994	13:04:00	1.494	33
02/11/1994	13:05:00	1.4944	33
02/11/1994	13:05:59	1.4948	33
02/11/1994	13:05:59	1.4946	33
02/11/1994	13:06:59	1.495	33
02/11/1994	13:06:59	1.4952	33
02/11/1994	13:08:00	1.4958	33
02/11/1994	13:08:00	1.496	33
02/11/1994	13:08:00	1.4958	33
02/11/1994	13:08:00	1.496	33
02/11/1994	13:09:00	1.4956	33
02/11/1994	13:09:00	1.4954	33
02/11/1994	13:09:00	1.496	33
02/11/1994	13:09:59	1.4956	33
02/11/1994	13:09:59	1.4958	33
02/11/1994	13:09:59	1.496	33
02/11/1994	13:11:00	1.4964	33
02/11/1994	13:11:00	1.496	33
02/11/1994	13:11:00	1.4958	33
02/11/1994	13:12:00	1.496	33
02/11/1994	13:15:00	1.4954	33
02/11/1994	13:19:59	1.4952	33
02/11/1994	13:21:00	1.4954	33
02/11/1994	13:22:59	1.4952	33
02/11/1994	13:22:59	1.495	33
02/11/1994	13:22:59	1.4952	33
02/11/1994	13:22:59	1.495	33
02/11/1994	13:25:00	1.4952	33
02/11/1994	13:25:59	1.495	33
02/11/1994	13:30:00	1.4954	33
02/11/1994	13:31:00	1.4952	33
02/11/1994	13:31:59	1.495	33
02/11/1994	13:34:00	1.4954	33
02/11/1994	13:37:00	1.4952	33
02/11/1994	13:38:59	1.495	33
02/11/1994	13:40:00	1.4952	33
02/11/1994	13:40:00	1.4954	33
02/11/1994	13:43:00	1.4956	33
02/11/1994	13:43:00	1.4954	33
02/11/1994	13:43:00	1.4956	33
02/11/1994	13:44:00	1.4958	33
02/11/1994	13:44:00	1.4954	33
02/11/1994	13:44:00	1.495	33
02/11/1994	13:44:59	1.4954	33
02/11/1994	13:44:59	1.4952	33
02/11/1994	13:44:59	1.4954	33
02/11/1994	13:44:59	1.4952	33
02/11/1994	13:46:00	1.495	33
02/11/1994	13:46:00	1.4952	33
02/11/1994	13:47:00	1.495	33
02/11/1994	13:47:00	1.4954	33
02/11/1994	13:47:59	1.495	33
02/11/1994	13:47:59	1.4952	33
02/11/1994	13:47:59	1.495	33
02/11/1994	13:49:00	1.4952	33
02/11/1994	13:50:00	1.495	33
02/11/1994	13:50:59	1.4954	33
02/11/1994	13:56:00	1.4952	33
02/11/1994	13:56:00	1.4954	33
02/11/1994	13:57:00	1.4952	33
02/11/1994	13:59:00	1.4954	33
02/11/1994	13:59:00	1.4952	33
02/11/1994	13:59:00	1.4954	49
02/14/1994	18:14:00	1.494	73
02/14/1994	00:30:59	1.494	65
02/14/1994	00:34:59	1.4946	65
02/14/1994	01:11:00	1.493	65
02/14/1994	03:52:00	1.493	65
02/14/1994	03:56:00	1.4914	65
02/14/1994	03:58:00	1.4914	65
02/14/1994	04:46:00	1.492	65
02/14/1994	05:22:00	1.491	65
02/14/1994	05:22:00	1.4906	65
02/14/1994	05:34:00	1.49	81
02/14/1994	07:19:59	1.4922	41
02/14/1994	07:19:59	1.4924	33
02/14/1994	07:19:59	1.4922	33
02/14/1994	07:19:59	1.492	33
02/14/1994	07:19:59	1.4922	33
02/14/1994	07:19:59	1.4924	33
02/14/1994	07:19:59	1.4922	33
02/14/1994	07:19:59	1.4924	33
02/14/1994	07:21:00	1.4922	33
02/14/1994	07:21:59	1.492	33
02/14/1994	07:21:59	1.4922	33
02/14/1994	07:21:59	1.492	33
02/14/1994	07:22:59	1.4918	33
02/14/1994	07:24:00	1.4916	33
02/14/1994	07:24:00	1.4918	33
02/14/1994	07:25:00	1.4916	33
02/14/1994	07:25:00	1.4918	33
02/14/1994	07:25:59	1.492	33
02/14/1994	07:27:00	1.4918	33
02/14/1994	07:28:00	1.4916	33
02/14/1994	07:28:00	1.4918	33
02/14/1994	07:30:00	1.4916	33
02/14/1994	07:30:00	1.4918	33
02/14/1994	07:31:00	1.4914	33
02/14/1994	07:33:00	1.4916	33
02/14/1994	07:34:59	1.4918	33
02/14/1994	07:37:00	1.4916	33
02/14/1994	07:37:00	1.4914	33
02/14/1994	07:41:59	1.4914	33
02/14/1994	07:41:59	1.4912	33
02/14/1994	07:41:59	1.491	33
02/14/1994	07:43:00	1.4912	33
02/14/1994	07:44:00	1.4914	33
02/14/1994	07:44:00	1.4912	33
02/14/1994	07:44:00	1.4914	33
02/14/1994	07:46:00	1.4912	33
02/14/1994	07:47:00	1.4914	33
02/14/1994	07:49:00	1.4916	33
02/14/1994	07:50:00	1.4914	33
02/14/1994	07:50:59	1.4912	33
02/14/1994	07:50:59	1.4916	33
02/14/1994	07:50:59	1.4914	33
02/14/1994	07:53:00	1.4918	33
02/14/1994	07:54:00	1.4916	33
02/14/1994	07:57:00	1.4918	33
02/14/1994	07:57:59	1.492	33
02/14/1994	07:59:00	1.4922	33
02/14/1994	07:59:00	1.492	33
02/14/1994	07:59:00	1.4922	33
02/14/1994	07:59:00	1.4926	33
02/14/1994	08:00:00	1.4922	33
02/14/1994	08:00:00	1.4924	33
02/14/1994	08:00:59	1.4922	33
02/14/1994	08:02:00	1.4924	33
02/14/1994	08:02:00	1.4926	33
02/14/1994	08:03:59	1.4924	33
02/14/1994	08:03:59	1.4926	33
02/14/1994	08:03:59	1.4928	33
02/14/1994	08:04:59	1.4926	33
02/14/1994	08:04:59	1.4924	33
02/14/1994	08:04:59	1.4926	33
02/14/1994	08:06:00	1.4924	33
02/14/1994	08:06:00	1.4926	33
02/14/1994	08:06:00	1.4924	33
02/14/1994	08:06:59	1.4922	33
02/14/1994	08:10:59	1.492	33
02/14/1994	08:10:59	1.4918	33
02/14/1994	08:12:00	1.4916	33
02/14/1994	08:13:00	1.492	33
02/14/1994	08:15:00	1.4918	33
02/14/1994	08:16:00	1.4916	33
02/14/1994	08:18:00	1.4918	33
02/14/1994	08:18:00	1.492	33
02/14/1994	08:19:59	1.4918	33
02/14/1994	08:19:59	1.4916	33
02/14/1994	08:19:59	1.4918	33
02/14/1994	08:19:59	1.4916	33
02/14/1994	08:26:59	1.4918	33
02/14/1994	08:26:59	1.492	33
02/14/1994	08:29:59	1.4916	33
02/14/1994	08:29:59	1.4918	33
02/14/1994	08:31:00	1.492	33
02/14/1994	08:32:00	1.4918	33
02/14/1994	08:32:00	1.492	33
02/14/1994	08:32:00	1.4918	33
02/14/1994	08:32:00	1.492	33
02/14/1994	08:32:59	1.4918	33
02/14/1994	08:35:00	1.4916	33
02/14/1994	08:38:00	1.4918	33
02/14/1994	08:39:00	1.4916	33
02/14/1994	08:39:59	1.4918	33
02/14/1994	08:39:59	1.4916	33
02/14/1994	08:39:59	1.4918	33
02/14/1994	08:45:00	1.4916	33
02/14/1994	08:48:00	1.4918	33
02/14/1994	08:52:59	1.492	33
02/14/1994	08:52:59	1.4918	33
02/14/1994	08:55:00	1.4916	33
02/14/1994	08:55:59	1.4918	33
02/14/1994	08:57:00	1.492	33
02/14/1994	08:57:00	1.4918	33
02/14/1994	08:58:00	1.4916	33
02/14/1994	09:00:00	1.4918	33
02/14/1994	09:01:00	1.4916	33
02/14/1994	09:01:00	1.492	33
02/14/1994	09:01:00	1.4918	33
02/14/1994	09:01:59	1.4916	33
02/14/1994	09:01:59	1.4918	33
02/14/1994	09:01:59	1.492	33
02/14/1994	09:01:59	1.4922	33
02/14/1994	09:04:00	1.492	33
02/14/1994	09:04:00	1.4922	33
02/14/1994	09:05:59	1.492	33
02/14/1994	09:05:59	1.4918	33
02/14/1994	09:05:59	1.492	33
02/14/1994	09:07:00	1.4918	33
02/14/1994	09:08:00	1.4916	33
02/14/1994	09:08:59	1.4914	33
02/14/1994	09:08:59	1.4916	33
02/14/1994	09:10:00	1.4918	33
02/14/1994	09:11:59	1.492	33
02/14/1994	09:14:00	1.4918	33
02/14/1994	09:17:59	1.4916	33
02/14/1994	09:19:00	1.4918	33
02/14/1994	09:20:00	1.4916	33
02/14/1994	09:20:59	1.4914	33
02/14/1994	09:20:59	1.4912	33
02/14/1994	09:20:59	1.491	33
02/14/1994	09:20:59	1.4912	33
02/14/1994	09:20:59	1.491	33
02/14/1994	09:21:59	1.4908	33
02/14/1994	09:21:59	1.491	33
02/14/1994	09:23:00	1.4914	33
02/14/1994	09:24:00	1.4916	33
02/14/1994	09:24:00	1.491	33
02/14/1994	09:24:00	1.4908	33
02/14/1994	09:24:00	1.491	33
02/14/1994	09:24:59	1.4912	33
02/14/1994	09:24:59	1.4914	33
02/14/1994	09:26:00	1.4916	33
02/14/1994	09:26:00	1.4914	33
02/14/1994	09:27:00	1.4916	33
02/14/1994	09:27:59	1.4912	33
02/14/1994	09:27:59	1.491	33
02/14/1994	09:29:00	1.4912	33
02/14/1994	09:29:00	1.491	33
02/14/1994	09:29:00	1.4912	33
02/14/1994	09:30:00	1.4914	33
02/14/1994	09:30:00	1.4912	33
02/14/1994	09:30:59	1.4914	33
02/14/1994	09:33:00	1.4916	33
02/14/1994	09:33:00	1.4914	33
02/14/1994	09:33:59	1.4916	33
02/14/1994	09:33:59	1.4918	33
02/14/1994	09:36:00	1.4916	33
02/14/1994	09:37:59	1.4914	33
02/14/1994	09:37:59	1.4912	33
02/14/1994	09:37:59	1.491	33
02/14/1994	09:37:59	1.4912	33
02/14/1994	09:39:00	1.491	33
02/14/1994	09:39:00	1.4912	33
02/14/1994	09:39:00	1.491	33
02/14/1994	09:40:00	1.4908	33
02/14/1994	09:40:59	1.4904	33
02/14/1994	09:40:59	1.4908	33
02/14/1994	09:40:59	1.4906	33
02/14/1994	09:42:00	1.491	33
02/14/1994	09:43:00	1.4908	33
02/14/1994	09:43:00	1.4906	33
02/14/1994	09:43:59	1.4904	33
02/14/1994	09:43:59	1.4902	33
02/14/1994	09:43:59	1.49	33
02/14/1994	09:43:59	1.4902	33
02/14/1994	09:45:00	1.4904	33
02/14/1994	09:45:00	1.4906	33
02/14/1994	09:45:00	1.4904	33
02/14/1994	09:46:00	1.4906	33
02/14/1994	09:46:00	1.4904	33
02/14/1994	09:46:59	1.4908	33
02/14/1994	09:49:00	1.4906	33
02/14/1994	09:49:59	1.4904	33
02/14/1994	09:50:59	1.4902	33
02/14/1994	09:52:00	1.49	33
02/14/1994	09:52:00	1.4898	33
02/14/1994	09:52:00	1.49	33
02/14/1994	09:52:00	1.4898	33
02/14/1994	09:52:00	1.4896	33
02/14/1994	09:53:00	1.4898	33
02/14/1994	09:53:00	1.49	33
02/14/1994	09:53:59	1.4898	33
02/14/1994	09:53:59	1.49	33
02/14/1994	09:53:59	1.4898	33
02/14/1994	09:55:00	1.49	33
02/14/1994	09:55:00	1.4898	33
02/14/1994	09:55:00	1.4896	33
02/14/1994	09:55:00	1.4894	33
02/14/1994	09:55:00	1.4892	33
02/14/1994	09:55:00	1.4896	33
02/14/1994	09:56:00	1.4894	33
02/14/1994	09:56:00	1.4898	33
02/14/1994	09:56:00	1.4896	33
02/14/1994	09:56:59	1.4898	33
02/14/1994	09:56:59	1.49	33
02/14/1994	09:56:59	1.4898	33
02/14/1994	09:58:00	1.4896	33
02/14/1994	09:58:00	1.4894	33
02/14/1994	09:59:00	1.4896	33
02/14/1994	09:59:59	1.4898	33
02/14/1994	09:59:59	1.49	33
02/14/1994	10:01:00	1.4898	33
02/14/1994	10:01:00	1.4896	33
02/14/1994	10:01:00	1.4898	33
02/14/1994	10:01:00	1.49	33
02/14/1994	10:05:00	1.4898	33
02/14/1994	10:08:00	1.4894	33
02/14/1994	10:08:00	1.4896	33
02/14/1994	10:09:59	1.4898	33
02/14/1994	10:09:59	1.49	33
02/14/1994	10:09:59	1.4898	33
02/14/1994	10:09:59	1.4896	33
02/14/1994	10:12:59	1.4898	33
02/14/1994	10:12:59	1.4896	33
02/14/1994	10:12:59	1.4894	33
02/14/1994	10:12:59	1.4896	33
02/14/1994	10:15:59	1.4894	33
02/14/1994	10:17:00	1.4896	33
02/14/1994	10:17:00	1.4894	33
02/14/1994	10:18:00	1.4896	33
02/14/1994	10:21:00	1.4894	33
02/14/1994	10:21:59	1.4892	33
02/14/1994	10:21:59	1.489	33
02/14/1994	10:22:59	1.4892	33
02/14/1994	10:22:59	1.489	33
02/14/1994	10:22:59	1.4888	33
02/14/1994	10:24:00	1.489	33
02/14/1994	10:24:00	1.4888	33
02/14/1994	10:24:00	1.4886	33
02/14/1994	10:24:00	1.4884	33
02/14/1994	10:24:00	1.4886	33
02/14/1994	10:25:00	1.4888	33
02/14/1994	10:25:59	1.4886	33
02/14/1994	10:25:59	1.4882	33
02/14/1994	10:25:59	1.4884	33
02/14/1994	10:27:00	1.4888	33
02/14/1994	10:27:00	1.489	33
02/14/1994	10:28:00	1.4892	33
02/14/1994	10:28:59	1.489	33
02/14/1994	10:30:00	1.4892	33
02/14/1994	10:30:00	1.4894	33
02/14/1994	10:31:00	1.4896	33
02/14/1994	10:31:59	1.4894	33
02/14/1994	10:33:00	1.4892	33
02/14/1994	10:34:00	1.4894	33
02/14/1994	10:34:59	1.4892	33
02/14/1994	10:35:59	1.4894	33
02/14/1994	10:37:00	1.489	33
02/14/1994	10:38:00	1.4888	33
02/14/1994	10:38:00	1.4892	33
02/14/1994	10:41:00	1.4894	33
02/14/1994	10:44:00	1.4892	33
02/14/1994	10:44:00	1.489	33
02/14/1994	10:44:59	1.4888	33
02/14/1994	10:46:00	1.489	33
02/14/1994	10:47:00	1.4896	33
02/14/1994	10:50:59	1.4898	33
02/14/1994	10:50:59	1.4896	33
02/14/1994	10:50:59	1.4894	33
02/14/1994	10:53:00	1.4898	33
02/14/1994	10:54:00	1.4894	33
02/14/1994	10:54:59	1.4896	33
02/14/1994	10:56:00	1.4898	33
02/14/1994	10:57:00	1.4896	33
02/14/1994	10:57:59	1.4894	33
02/14/1994	10:59:00	1.4896	33
02/14/1994	10:59:00	1.4894	33
02/14/1994	10:59:00	1.4892	33
02/14/1994	11:00:00	1.4896	33
02/14/1994	11:00:59	1.4898	33
02/14/1994	11:00:59	1.4894	33
02/14/1994	11:02:00	1.4892	33
02/14/1994	11:03:00	1.4894	33
02/14/1994	11:03:00	1.4892	33
02/14/1994	11:03:00	1.4894	33
02/14/1994	11:03:59	1.4896	33
02/14/1994	11:03:59	1.4894	33
02/14/1994	11:03:59	1.4892	33
02/14/1994	11:03:59	1.4894	33
02/14/1994	11:03:59	1.4892	33
02/14/1994	11:04:59	1.4896	33
02/14/1994	11:04:59	1.4894	33
02/14/1994	11:06:00	1.4896	33
02/14/1994	11:06:00	1.4894	33
02/14/1994	11:10:00	1.4896	33
02/14/1994	11:10:59	1.4898	33
02/14/1994	11:13:00	1.4896	33
02/14/1994	11:13:00	1.4898	33
02/14/1994	11:13:59	1.49	33
02/14/1994	11:13:59	1.4902	33
02/14/1994	11:15:00	1.49	33
02/14/1994	11:16:00	1.4898	33
02/14/1994	11:16:59	1.49	33
02/14/1994	11:19:00	1.4902	33
02/14/1994	11:19:00	1.4904	33
02/14/1994	11:19:59	1.4906	33
02/14/1994	11:22:00	1.4908	33
02/14/1994	11:23:00	1.4906	33
02/14/1994	11:25:00	1.4908	33
02/14/1994	11:26:00	1.491	33
02/14/1994	11:26:00	1.4912	33
02/14/1994	11:28:00	1.491	33
02/14/1994	11:28:00	1.4908	33
02/14/1994	11:28:00	1.4906	33
02/14/1994	11:29:59	1.4908	33
02/14/1994	11:29:59	1.491	33
02/14/1994	11:29:59	1.4908	33
02/14/1994	11:32:00	1.4906	33
02/14/1994	11:32:59	1.4908	33
02/14/1994	11:35:00	1.4904	33
02/14/1994	11:35:59	1.4902	33
02/14/1994	11:38:00	1.4906	33
02/14/1994	11:38:00	1.4908	33
02/14/1994	11:39:59	1.491	33
02/14/1994	11:42:00	1.4908	33
02/14/1994	11:42:00	1.491	33
02/14/1994	11:45:00	1.4906	33
02/14/1994	11:45:00	1.4904	33
02/14/1994	11:45:59	1.4906	33
02/14/1994	11:47:00	1.4904	33
02/14/1994	11:47:00	1.4906	33
02/14/1994	11:47:00	1.4904	33
02/14/1994	11:47:00	1.4902	33
02/14/1994	11:51:00	1.49	33
02/14/1994	11:51:00	1.4898	33
02/14/1994	11:52:59	1.4898	33
02/14/1994	11:55:00	1.49	33
02/14/1994	11:55:00	1.4902	33
02/14/1994	11:55:00	1.49	33
02/14/1994	11:58:00	1.4902	33
02/14/1994	12:00:00	1.49	33
02/14/1994	12:01:00	1.4898	33
02/14/1994	12:01:59	1.49	33
02/14/1994	12:01:59	1.4896	33
02/14/1994	12:01:59	1.4898	33
02/14/1994	12:01:59	1.4896	33
02/14/1994	12:03:00	1.4892	33
02/14/1994	12:04:59	1.4894	33
02/14/1994	12:04:59	1.4892	33
02/14/1994	12:05:59	1.489	33
02/14/1994	12:05:59	1.4892	33
02/14/1994	12:05:59	1.4894	33
02/14/1994	12:07:00	1.4896	33
02/14/1994	12:08:00	1.4892	33
02/14/1994	12:08:59	1.489	33
02/14/1994	12:08:59	1.4892	33
02/14/1994	12:10:00	1.4896	33
02/14/1994	12:11:59	1.4894	33
02/14/1994	12:11:59	1.4896	33
02/14/1994	12:11:59	1.4898	33
02/14/1994	12:11:59	1.49	33
02/14/1994	12:13:00	1.4902	33
02/14/1994	12:17:00	1.4906	33
02/14/1994	12:20:59	1.4906	33
02/14/1994	12:23:00	1.4908	33
02/14/1994	12:23:00	1.4906	33
02/14/1994	12:23:00	1.4904	33
02/14/1994	12:24:00	1.4908	33
02/14/1994	12:26:00	1.4904	33
02/14/1994	12:30:59	1.4906	33
02/14/1994	12:30:59	1.491	33
02/14/1994	12:30:59	1.4912	33
02/14/1994	12:30:59	1.491	33
02/14/1994	12:30:59	1.4908	33
02/14/1994	12:33:00	1.4908	33
02/14/1994	12:33:00	1.4906	33
02/14/1994	12:45:00	1.4904	33
02/14/1994	12:48:00	1.4902	33
02/14/1994	12:55:00	1.491	33
02/14/1994	12:56:00	1.4902	33
02/14/1994	13:06:59	1.4908	33
02/14/1994	13:09:00	1.4906	33
02/14/1994	13:09:00	1.4904	33
02/14/1994	13:15:00	1.4908	33
02/14/1994	13:15:59	1.491	33
02/14/1994	13:15:59	1.4908	33
02/14/1994	13:19:59	1.491	33
02/14/1994	13:24:00	1.4912	33
02/14/1994	13:25:00	1.4916	33
02/14/1994	13:25:59	1.492	33
02/14/1994	13:25:59	1.4922	33
02/14/1994	13:25:59	1.492	33
02/14/1994	13:27:00	1.4916	33
02/14/1994	13:27:00	1.4918	33
02/14/1994	13:30:00	1.4914	33
02/14/1994	13:31:59	1.4918	33
02/14/1994	13:31:59	1.492	33
02/14/1994	13:33:00	1.4918	33
02/14/1994	13:35:59	1.492	33
02/14/1994	13:37:00	1.4918	33
02/14/1994	13:37:00	1.4916	33
02/14/1994	13:37:00	1.4918	33
02/14/1994	13:38:59	1.492	33
02/14/1994	13:44:00	1.4922	33
02/14/1994	13:47:00	1.4918	33
02/14/1994	13:47:00	1.492	33
02/14/1994	13:47:00	1.4922	33
02/14/1994	13:47:59	1.4926	33
02/14/1994	13:49:00	1.492	33
02/14/1994	13:50:00	1.4926	33
02/14/1994	13:51:59	1.4924	33
02/14/1994	13:53:00	1.4922	33
02/14/1994	13:54:00	1.492	33
02/14/1994	13:54:59	1.4926	33
02/14/1994	13:54:59	1.492	33
02/14/1994	13:57:59	1.4926	33
02/14/1994	13:57:59	1.4922	33
02/14/1994	13:57:59	1.4924	33
02/14/1994	13:59:00	1.4922	33
02/14/1994	13:59:00	1.4924	33
02/14/1994	13:59:00	1.4926	33
02/14/1994	13:59:00	1.4924	33
02/14/1994	13:59:00	1.4922	33
02/14/1994	13:59:00	1.4924	33
02/14/1994	13:59:00	1.4926	33
02/14/1994	13:59:00	1.4924	33
02/14/1994	13:59:00	1.4922	33
02/14/1994	14:00:00	1.4924	33
02/14/1994	14:00:00	1.4926	49
02/15/1994	15:14:59	1.4904	73
02/15/1994	15:32:00	1.4906	65
02/15/1994	16:05:59	1.491	65
02/15/1994	16:33:00	1.491	65
02/15/1994	16:34:59	1.4906	65
02/15/1994	16:41:59	1.4908	65
02/15/1994	16:44:00	1.4908	65
02/15/1994	19:15:00	1.4906	65
02/15/1994	19:21:59	1.4902	65
02/15/1994	22:56:00	1.49	65
02/15/1994	02:04:59	1.489	65
02/15/1994	02:04:59	1.4884	65
02/15/1994	02:04:59	1.4882	65
02/15/1994	02:22:00	1.4878	65
02/15/1994	02:26:59	1.4876	65
02/15/1994	02:26:59	1.4874	65
02/15/1994	02:28:00	1.4868	65
02/15/1994	02:29:00	1.4864	65
02/15/1994	02:31:00	1.4862	65
02/15/1994	02:39:59	1.4862	65
02/15/1994	02:44:00	1.486	65
02/15/1994	03:56:59	1.4864	81
02/15/1994	07:19:59	1.487	41
02/15/1994	07:19:59	1.4868	33
02/15/1994	07:19:59	1.4866	33
02/15/1994	07:19:59	1.4868	33
02/15/1994	07:19:59	1.487	33
02/15/1994	07:21:00	1.4868	33
02/15/1994	07:21:00	1.4866	33
02/15/1994	07:21:00	1.4864	33
02/15/1994	07:21:59	1.4866	33
02/15/1994	07:21:59	1.4868	33
02/15/1994	07:22:59	1.4866	33
02/15/1994	07:22:59	1.4868	33
02/15/1994	07:24:00	1.487	33
02/15/1994	07:24:00	1.4868	33
02/15/1994	07:24:00	1.4866	33
02/15/1994	07:25:59	1.4864	33
02/15/1994	07:25:59	1.4866	33
02/15/1994	07:27:00	1.4864	33
02/15/1994	07:27:00	1.4866	33
02/15/1994	07:28:00	1.4868	33
02/15/1994	07:28:00	1.4866	33
02/15/1994	07:28:00	1.4868	33
02/15/1994	07:28:00	1.4866	33
02/15/1994	07:28:00	1.4864	33
02/15/1994	07:28:00	1.4868	33
02/15/1994	07:28:59	1.4862	33
02/15/1994	07:28:59	1.486	33
02/15/1994	07:28:59	1.4862	33
02/15/1994	07:28:59	1.4864	33
02/15/1994	07:30:00	1.486	33
02/15/1994	07:30:00	1.4856	33
02/15/1994	07:30:00	1.4852	33
02/15/1994	07:30:00	1.485	33
02/15/1994	07:30:00	1.4852	33
02/15/1994	07:30:00	1.486	33
02/15/1994	07:30:00	1.4862	33
02/15/1994	07:31:00	1.4864	33
02/15/1994	07:31:00	1.4866	33
02/15/1994	07:31:00	1.487	33
02/15/1994	07:31:00	1.4868	33
02/15/1994	07:31:00	1.487	33
02/15/1994	07:31:00	1.4872	33
02/15/1994	07:31:59	1.487	33
02/15/1994	07:31:59	1.4874	33
02/15/1994	07:31:59	1.4876	33
02/15/1994	07:31:59	1.4874	33
02/15/1994	07:31:59	1.4872	33
02/15/1994	07:31:59	1.487	33
02/15/1994	07:33:00	1.4868	33
02/15/1994	07:33:00	1.487	33
02/15/1994	07:33:00	1.4872	33
02/15/1994	07:33:00	1.487	33
02/15/1994	07:33:00	1.4868	33
02/15/1994	07:33:00	1.487	33
02/15/1994	07:33:00	1.4868	33
02/15/1994	07:34:00	1.487	33
02/15/1994	07:34:00	1.4868	33
02/15/1994	07:34:00	1.487	33
02/15/1994	07:34:00	1.4872	33
02/15/1994	07:34:59	1.4874	33
02/15/1994	07:34:59	1.4876	33
02/15/1994	07:34:59	1.4874	33
02/15/1994	07:35:59	1.4876	33
02/15/1994	07:35:59	1.488	33
02/15/1994	07:35:59	1.4878	33
02/15/1994	07:35:59	1.4876	33
02/15/1994	07:35:59	1.488	33
02/15/1994	07:37:00	1.4878	33
02/15/1994	07:37:00	1.4876	33
02/15/1994	07:37:00	1.4878	33
02/15/1994	07:37:00	1.488	33
02/15/1994	07:37:00	1.4882	33
02/15/1994	07:37:00	1.488	33
02/15/1994	07:37:00	1.4882	33
02/15/1994	07:37:00	1.4884	33
02/15/1994	07:38:00	1.4882	33
02/15/1994	07:38:00	1.4886	33
02/15/1994	07:38:00	1.4884	33
02/15/1994	07:38:00	1.4882	33
02/15/1994	07:38:00	1.488	33
02/15/1994	07:38:59	1.4878	33
02/15/1994	07:38:59	1.4876	33
02/15/1994	07:38:59	1.4878	33
02/15/1994	07:38:59	1.4876	33
02/15/1994	07:40:00	1.4878	33
02/15/1994	07:40:00	1.488	33
02/15/1994	07:41:00	1.4878	33
02/15/1994	07:41:59	1.488	33
02/15/1994	07:43:00	1.4882	33
02/15/1994	07:43:00	1.488	33
02/15/1994	07:44:59	1.4882	33
02/15/1994	07:44:59	1.488	33
02/15/1994	07:44:59	1.4882	33
02/15/1994	07:44:59	1.488	33
02/15/1994	07:46:00	1.4878	33
02/15/1994	07:46:00	1.488	33
02/15/1994	07:47:59	1.4882	33
02/15/1994	07:49:00	1.488	33
02/15/1994	07:50:00	1.4882	33
02/15/1994	07:50:59	1.488	33
02/15/1994	07:51:59	1.4878	33
02/15/1994	07:54:00	1.488	33
02/15/1994	07:54:00	1.4882	33
02/15/1994	07:54:00	1.4878	33
02/15/1994	07:54:00	1.4876	33
02/15/1994	07:57:00	1.4874	33
02/15/1994	07:59:00	1.4876	33
02/15/1994	08:00:00	1.4874	33
02/15/1994	08:00:00	1.4872	33
02/15/1994	08:03:00	1.4876	33
02/15/1994	08:06:00	1.4872	33
02/15/1994	08:06:59	1.4876	33
02/15/1994	08:09:00	1.4874	33
02/15/1994	08:10:00	1.4876	33
02/15/1994	08:10:00	1.4878	33
02/15/1994	08:10:00	1.4876	33
02/15/1994	08:10:59	1.4878	33
02/15/1994	08:13:00	1.4876	33
02/15/1994	08:13:59	1.4874	33
02/15/1994	08:15:00	1.4876	33
02/15/1994	08:15:00	1.4874	33
02/15/1994	08:15:00	1.487	33
02/15/1994	08:15:00	1.4868	33
02/15/1994	08:15:00	1.4872	33
02/15/1994	08:16:00	1.4874	33
02/15/1994	08:16:59	1.487	33
02/15/1994	08:16:59	1.4868	33
02/15/1994	08:16:59	1.4866	33
02/15/1994	08:18:00	1.4864	33
02/15/1994	08:18:00	1.4866	33
02/15/1994	08:18:00	1.4864	33
02/15/1994	08:18:00	1.4862	33
02/15/1994	08:18:00	1.4864	33
02/15/1994	08:19:00	1.486	33
02/15/1994	08:19:00	1.4858	33
02/15/1994	08:19:00	1.4856	33
02/15/1994	08:19:00	1.4854	33
02/15/1994	08:19:59	1.4856	33
02/15/1994	08:19:59	1.4858	33
02/15/1994	08:20:59	1.486	33
02/15/1994	08:20:59	1.4858	33
02/15/1994	08:20:59	1.4856	33
02/15/1994	08:20:59	1.4854	33
02/15/1994	08:20:59	1.4852	33
02/15/1994	08:22:00	1.4854	33
02/15/1994	08:22:00	1.4852	33
02/15/1994	08:22:00	1.485	33
02/15/1994	08:22:00	1.4852	33
02/15/1994	08:22:00	1.4854	33
02/15/1994	08:22:00	1.4856	33
02/15/1994	08:23:00	1.4854	33
02/15/1994	08:23:00	1.4852	33
02/15/1994	08:23:00	1.4854	33
02/15/1994	08:23:00	1.4856	33
02/15/1994	08:23:59	1.4854	33
02/15/1994	08:23:59	1.4852	33
02/15/1994	08:23:59	1.485	33
02/15/1994	08:25:00	1.4852	33
02/15/1994	08:25:00	1.4854	33
02/15/1994	08:26:00	1.4856	33
02/15/1994	08:26:00	1.4854	33
02/15/1994	08:26:59	1.4852	33
02/15/1994	08:26:59	1.4854	33
02/15/1994	08:26:59	1.4852	33
02/15/1994	08:26:59	1.485	33
02/15/1994	08:28:00	1.4852	33
02/15/1994	08:28:00	1.485	33
02/15/1994	08:28:00	1.4852	33
02/15/1994	08:28:00	1.4854	33
02/15/1994	08:29:00	1.4856	33
02/15/1994	08:29:00	1.4858	33
02/15/1994	08:29:59	1.4856	33
02/15/1994	08:29:59	1.4858	33
02/15/1994	08:31:00	1.4856	33
02/15/1994	08:31:00	1.4858	33
02/15/1994	08:31:00	1.486	33
02/15/1994	08:31:00	1.4858	33
02/15/1994	08:32:00	1.4856	33
02/15/1994	08:32:00	1.4858	33
02/15/1994	08:32:00	1.4856	33
02/15/1994	08:32:00	1.4854	33
02/15/1994	08:32:00	1.4858	33
02/15/1994	08:32:59	1.4856	33
02/15/1994	08:35:00	1.4854	33
02/15/1994	08:35:59	1.4852	33
02/15/1994	08:36:59	1.485	33
02/15/1994	08:36:59	1.4848	33
02/15/1994	08:38:00	1.485	33
02/15/1994	08:38:00	1.4852	33
02/15/1994	08:38:00	1.4854	33
02/15/1994	08:38:00	1.4852	33
02/15/1994	08:39:00	1.4854	33
02/15/1994	08:39:59	1.4852	33
02/15/1994	08:39:59	1.4854	33
02/15/1994	08:41:00	1.4856	33
02/15/1994	08:41:00	1.4854	33
02/15/1994	08:41:00	1.4852	33
02/15/1994	08:42:00	1.4856	33
02/15/1994	08:42:59	1.4854	33
02/15/1994	08:45:00	1.4856	33
02/15/1994	08:45:00	1.4854	33
02/15/1994	08:45:59	1.4856	33
02/15/1994	08:45:59	1.4858	33
02/15/1994	08:45:59	1.486	33
02/15/1994	08:47:00	1.4858	33
02/15/1994	08:47:00	1.486	33
02/15/1994	08:48:00	1.4862	33
02/15/1994	08:48:59	1.486	33
02/15/1994	08:48:59	1.4862	33
02/15/1994	08:49:59	1.4864	33
02/15/1994	08:49:59	1.4862	33
02/15/1994	08:51:00	1.486	33
02/15/1994	08:51:00	1.4862	33
02/15/1994	08:51:59	1.486	33
02/15/1994	08:51:59	1.4864	33
02/15/1994	08:52:59	1.4862	33
02/15/1994	08:54:00	1.4864	33
02/15/1994	08:54:00	1.4862	33
02/15/1994	08:54:00	1.4864	33
02/15/1994	08:54:00	1.4862	33
02/15/1994	08:57:00	1.486	33
02/15/1994	08:58:59	1.4862	33
02/15/1994	08:58:59	1.486	33
02/15/1994	08:58:59	1.4862	33
02/15/1994	09:03:00	1.4864	33
02/15/1994	09:03:00	1.4862	33
02/15/1994	09:04:59	1.486	33
02/15/1994	09:05:59	1.4862	33
02/15/1994	09:08:00	1.4866	33
02/15/1994	09:08:59	1.4868	33
02/15/1994	09:10:00	1.487	33
02/15/1994	09:10:00	1.4868	33
02/15/1994	09:10:00	1.487	33
02/15/1994	09:10:00	1.4872	33
02/15/1994	09:11:00	1.4874	33
02/15/1994	09:13:00	1.4872	33
02/15/1994	09:13:00	1.487	33
02/15/1994	09:14:00	1.4872	33
02/15/1994	09:14:00	1.487	33
02/15/1994	09:14:59	1.4872	33
02/15/1994	09:17:00	1.4874	33
02/15/1994	09:17:00	1.4876	33
02/15/1994	09:17:59	1.487	33
02/15/1994	09:17:59	1.4872	33
02/15/1994	09:19:00	1.4872	33
02/15/1994	09:20:00	1.4874	33
02/15/1994	09:20:00	1.4872	33
02/15/1994	09:20:00	1.487	33
02/15/1994	09:20:59	1.4872	33
02/15/1994	09:20:59	1.487	33
02/15/1994	09:21:59	1.4874	33
02/15/1994	09:24:59	1.4876	33
02/15/1994	09:24:59	1.4878	33
02/15/1994	09:24:59	1.4874	33
02/15/1994	09:26:00	1.4876	33
02/15/1994	09:26:00	1.4874	33
02/15/1994	09:26:00	1.4878	33
02/15/1994	09:26:00	1.4874	33
02/15/1994	09:27:00	1.4876	33
02/15/1994	09:27:00	1.4874	33
02/15/1994	09:27:00	1.4872	33
02/15/1994	09:27:59	1.4878	33
02/15/1994	09:27:59	1.4874	33
02/15/1994	09:27:59	1.4876	33
02/15/1994	09:27:59	1.4872	33
02/15/1994	09:27:59	1.4874	33
02/15/1994	09:29:00	1.4876	33
02/15/1994	09:30:59	1.4874	33
02/15/1994	09:30:59	1.4876	33
02/15/1994	09:32:00	1.4874	33
02/15/1994	09:32:00	1.4872	33
02/15/1994	09:33:59	1.487	33
02/15/1994	09:34:59	1.4868	33
02/15/1994	09:36:59	1.487	33
02/15/1994	09:36:59	1.4868	33
02/15/1994	09:37:59	1.487	33
02/15/1994	09:39:00	1.4874	33
02/15/1994	09:40:00	1.4876	33
02/15/1994	09:40:59	1.4878	33
02/15/1994	09:40:59	1.4876	33
02/15/1994	09:43:59	1.4874	33
02/15/1994	09:45:00	1.4872	33
02/15/1994	09:46:00	1.487	33
02/15/1994	09:46:00	1.4874	33
02/15/1994	09:46:59	1.4872	33
02/15/1994	09:46:59	1.4874	33
02/15/1994	09:50:59	1.4872	33
02/15/1994	09:53:59	1.4874	33
02/15/1994	09:53:59	1.4872	33
02/15/1994	09:56:00	1.487	33
02/15/1994	09:56:59	1.4872	33
02/15/1994	09:59:00	1.487	33
02/15/1994	09:59:59	1.4866	33
02/15/1994	09:59:59	1.4868	33
02/15/1994	10:02:00	1.4874	33
02/15/1994	10:02:59	1.4872	33
02/15/1994	10:06:59	1.4872	33
02/15/1994	10:08:00	1.4874	33
02/15/1994	10:09:59	1.4872	33
02/15/1994	10:11:00	1.4876	33
02/15/1994	10:12:00	1.4874	33
02/15/1994	10:12:59	1.4878	33
02/15/1994	10:12:59	1.4876	33
02/15/1994	10:12:59	1.4878	33
02/15/1994	10:14:00	1.488	33
02/15/1994	10:15:00	1.4878	33
02/15/1994	10:17:00	1.4876	33
02/15/1994	10:18:00	1.4872	33
02/15/1994	10:19:59	1.4874	33
02/15/1994	10:24:00	1.4876	33
02/15/1994	10:25:00	1.4874	33
02/15/1994	10:25:00	1.4876	33
02/15/1994	10:25:59	1.4874	33
02/15/1994	10:27:00	1.4876	33
02/15/1994	10:30:00	1.4878	33
02/15/1994	10:34:00	1.488	33
02/15/1994	10:34:59	1.4878	33
02/15/1994	10:35:59	1.4876	33
02/15/1994	10:38:00	1.4878	33
02/15/1994	10:40:00	1.4876	33
02/15/1994	10:44:00	1.488	33
02/15/1994	10:46:00	1.488	33
02/15/1994	10:47:00	1.488	33
02/15/1994	10:47:00	1.4882	33
02/15/1994	10:47:00	1.4884	33
02/15/1994	10:47:59	1.4882	33
02/15/1994	10:47:59	1.4888	33
02/15/1994	10:47:59	1.488	33
02/15/1994	10:47:59	1.4886	33
02/15/1994	10:49:00	1.4878	33
02/15/1994	10:49:00	1.488	33
02/15/1994	10:50:00	1.4878	33
02/15/1994	10:50:59	1.4876	33
02/15/1994	10:50:59	1.488	33
02/15/1994	10:51:59	1.4882	33
02/15/1994	10:54:00	1.4884	33
02/15/1994	10:54:59	1.4882	33
02/15/1994	10:54:59	1.4884	33
02/15/1994	10:56:00	1.488	33
02/15/1994	10:57:00	1.4878	33
02/15/1994	10:57:59	1.4882	33
02/15/1994	10:57:59	1.488	33
02/15/1994	10:57:59	1.4878	33
02/15/1994	10:59:00	1.488	33
02/15/1994	10:59:00	1.4876	33
02/15/1994	11:03:00	1.4878	33
02/15/1994	11:03:59	1.4876	33
02/15/1994	11:04:59	1.4878	33
02/15/1994	11:04:59	1.4876	33
02/15/1994	11:06:00	1.4874	33
02/15/1994	11:06:00	1.4876	33
02/15/1994	11:07:59	1.4874	33
02/15/1994	11:10:00	1.4876	33
02/15/1994	11:13:00	1.4872	33
02/15/1994	11:13:59	1.487	33
02/15/1994	11:15:00	1.4868	33
02/15/1994	11:16:00	1.487	33
02/15/1994	11:16:00	1.4872	33
02/15/1994	11:18:00	1.487	33
02/15/1994	11:18:00	1.4872	33
02/15/1994	11:23:59	1.487	33
02/15/1994	11:26:00	1.4868	33
02/15/1994	11:26:59	1.487	33
02/15/1994	11:26:59	1.4872	33
02/15/1994	11:26:59	1.487	33
02/15/1994	11:32:59	1.4868	33
02/15/1994	11:34:00	1.4866	33
02/15/1994	11:35:59	1.487	33
02/15/1994	11:42:00	1.4868	33
02/15/1994	11:44:00	1.487	33
02/15/1994	11:45:59	1.4868	33
02/15/1994	11:48:00	1.4872	33
02/15/1994	11:55:00	1.4868	33
02/15/1994	11:57:00	1.4866	33
02/15/1994	11:57:00	1.4868	33
02/15/1994	11:58:00	1.4864	33
02/15/1994	12:03:00	1.4866	33
02/15/1994	12:03:00	1.4868	33
02/15/1994	12:05:59	1.4866	33
02/15/1994	12:05:59	1.4864	33
02/15/1994	12:11:00	1.4866	33
02/15/1994	12:11:59	1.4868	33
02/15/1994	12:16:00	1.4866	33
02/15/1994	12:17:59	1.4868	33
02/15/1994	12:19:00	1.4872	33
02/15/1994	12:20:59	1.4876	33
02/15/1994	12:20:59	1.4878	33
02/15/1994	12:21:59	1.488	33
02/15/1994	12:24:00	1.4876	33
02/15/1994	12:34:59	1.4872	33
02/15/1994	12:34:59	1.487	33
02/15/1994	12:36:00	1.4866	33
02/15/1994	12:36:59	1.4868	33
02/15/1994	12:37:59	1.4866	33
02/15/1994	12:39:00	1.487	33
02/15/1994	12:43:59	1.4866	33
02/15/1994	12:43:59	1.4864	33
02/15/1994	12:45:00	1.4866	33
02/15/1994	12:46:00	1.486	33
02/15/1994	12:46:00	1.4864	33
02/15/1994	12:46:59	1.4862	33
02/15/1994	12:48:00	1.4864	33
02/15/1994	12:48:00	1.4862	33
02/15/1994	12:48:00	1.4864	33
02/15/1994	12:49:00	1.4866	33
02/15/1994	12:52:00	1.4864	33
02/15/1994	12:55:00	1.4862	33
02/15/1994	12:56:59	1.486	33
02/15/1994	12:58:00	1.486	33
02/15/1994	13:02:59	1.486	33
02/15/1994	13:04:00	1.4864	33
02/15/1994	13:05:00	1.4862	33
02/15/1994	13:05:00	1.486	33
02/15/1994	13:05:00	1.4858	33
02/15/1994	13:05:59	1.4856	33
02/15/1994	13:05:59	1.4854	33
02/15/1994	13:05:59	1.4858	33
02/15/1994	13:06:59	1.486	33
02/15/1994	13:08:00	1.4858	33
02/15/1994	13:15:59	1.4854	33
02/15/1994	13:15:59	1.4856	33
02/15/1994	13:18:00	1.4854	33
02/15/1994	13:18:59	1.4856	33
02/15/1994	13:19:59	1.4858	33
02/15/1994	13:21:59	1.4856	33
02/15/1994	13:22:59	1.4858	33
02/15/1994	13:25:00	1.486	33
02/15/1994	13:25:00	1.4862	33
02/15/1994	13:25:59	1.486	33
02/15/1994	13:27:00	1.4858	33
02/15/1994	13:28:59	1.4856	33
02/15/1994	13:30:00	1.486	33
02/15/1994	13:31:59	1.4858	33
02/15/1994	13:31:59	1.4862	33
02/15/1994	13:33:00	1.4856	33
02/15/1994	13:33:00	1.4858	33
02/15/1994	13:34:00	1.4856	33
02/15/1994	13:38:00	1.4858	33
02/15/1994	13:38:00	1.4856	33
02/15/1994	13:38:59	1.4854	33
02/15/1994	13:38:59	1.4856	33
02/15/1994	13:40:00	1.4852	33
02/15/1994	13:40:00	1.4854	33
02/15/1994	13:41:00	1.485	33
02/15/1994	13:41:00	1.4852	33
02/15/1994	13:41:00	1.4854	33
02/15/1994	13:41:00	1.4856	33
02/15/1994	13:41:59	1.486	33
02/15/1994	13:41:59	1.4858	33
02/15/1994	13:43:00	1.4858	33
02/15/1994	13:43:00	1.4854	33
02/15/1994	13:43:00	1.4856	33
02/15/1994	13:44:59	1.4856	33
02/15/1994	13:44:59	1.4854	33
02/15/1994	13:44:59	1.4858	33
02/15/1994	13:46:00	1.4856	33
02/15/1994	13:49:00	1.4858	33
02/15/1994	13:49:00	1.4862	33
02/15/1994	13:49:00	1.4858	33
02/15/1994	13:51:59	1.486	33
02/15/1994	13:53:00	1.486	33
02/15/1994	13:54:00	1.4864	33
02/15/1994	13:54:00	1.4862	33
02/15/1994	13:54:00	1.486	33
02/15/1994	13:54:00	1.4864	33
02/15/1994	13:54:59	1.4864	33
02/15/1994	13:54:59	1.486	33
02/15/1994	13:54:59	1.4862	33
02/15/1994	13:56:00	1.486	33
02/15/1994	13:56:00	1.4858	33
02/15/1994	13:57:00	1.4862	33
02/15/1994	13:57:00	1.486	33
02/15/1994	13:57:59	1.4862	33
02/15/1994	13:57:59	1.486	33
02/15/1994	13:57:59	1.4864	33
02/15/1994	13:57:59	1.4862	33
02/15/1994	13:59:00	1.486	33
02/15/1994	13:59:00	1.4858	33
02/15/1994	13:59:00	1.486	33
02/15/1994	13:59:00	1.4862	33
02/15/1994	13:59:00	1.4864	33
02/15/1994	13:59:00	1.4862	33
02/15/1994	13:59:00	1.486	33
02/15/1994	13:59:00	1.4862	49
02/16/1994	16:09:00	1.486	73
02/16/1994	19:21:00	1.486	65
02/16/1994	20:29:59	1.485	65
02/16/1994	20:39:00	1.4864	65
02/16/1994	21:24:00	1.4856	65
02/16/1994	21:42:00	1.4856	65
02/16/1994	00:56:00	1.4868	65
02/16/1994	01:09:59	1.4868	65
02/16/1994	01:41:59	1.4868	65
02/16/1994	02:28:00	1.4856	65
02/16/1994	02:28:00	1.4852	65
02/16/1994	02:58:59	1.4846	65
02/16/1994	03:00:00	1.484	65
02/16/1994	03:30:59	1.483	65
02/16/1994	03:40:59	1.4818	65
02/16/1994	03:42:00	1.4818	65
02/16/1994	03:42:00	1.4812	65
02/16/1994	04:04:00	1.4832	81
02/16/1994	07:19:59	1.4824	41
02/16/1994	07:19:59	1.4824	33
02/16/1994	07:19:59	1.4826	33
02/16/1994	07:19:59	1.4828	33
02/16/1994	07:21:00	1.4826	33
02/16/1994	07:21:00	1.4822	33
02/16/1994	07:21:00	1.4824	33
02/16/1994	07:21:00	1.4826	33
02/16/1994	07:21:00	1.4824	33
02/16/1994	07:21:00	1.4822	33
02/16/1994	07:21:59	1.4824	33
02/16/1994	07:21:59	1.4822	33
02/16/1994	07:22:59	1.4824	33
02/16/1994	07:22:59	1.4822	33
02/16/1994	07:22:59	1.4818	33
02/16/1994	07:22:59	1.482	33
02/16/1994	07:22:59	1.482	33
02/16/1994	07:24:00	1.4822	33
02/16/1994	07:24:00	1.4824	33
02/16/1994	07:24:00	1.4822	33
02/16/1994	07:25:00	1.482	33
02/16/1994	07:25:00	1.4822	33
02/16/1994	07:27:00	1.482	33
02/16/1994	07:28:00	1.4822	33
02/16/1994	07:28:59	1.4818	33
02/16/1994	07:30:00	1.482	33
02/16/1994	07:30:00	1.4818	33
02/16/1994	07:31:00	1.4828	33
02/16/1994	07:31:00	1.483	33
02/16/1994	07:31:00	1.4834	33
02/16/1994	07:31:00	1.4832	33
02/16/1994	07:31:00	1.4828	33
02/16/1994	07:31:00	1.483	33
02/16/1994	07:31:59	1.4828	33
02/16/1994	07:31:59	1.4826	33
02/16/1994	07:31:59	1.4828	33
02/16/1994	07:33:00	1.4826	33
02/16/1994	07:33:00	1.4828	33
02/16/1994	07:33:00	1.483	33
02/16/1994	07:34:00	1.4828	33
02/16/1994	07:34:59	1.4826	33
02/16/1994	07:34:59	1.4828	33
02/16/1994	07:35:59	1.4826	33
02/16/1994	07:35:59	1.4828	33
02/16/1994	07:37:00	1.4826	33
02/16/1994	07:38:00	1.4822	33
02/16/1994	07:38:00	1.4824	33
02/16/1994	07:38:59	1.4822	33
02/16/1994	07:38:59	1.4824	33
02/16/1994	07:38:59	1.4822	33
02/16/1994	07:40:00	1.482	33
02/16/1994	07:40:00	1.4822	33
02/16/1994	07:40:00	1.482	33
02/16/1994	07:40:00	1.4818	33
02/16/1994	07:40:00	1.482	33
02/16/1994	07:41:00	1.4818	33
02/16/1994	07:41:00	1.4816	33
02/16/1994	07:41:00	1.482	33
02/16/1994	07:44:00	1.4824	33
02/16/1994	07:44:00	1.4826	33
02/16/1994	07:44:00	1.4824	33
02/16/1994	07:44:00	1.4822	33
02/16/1994	07:44:59	1.4822	33
02/16/1994	07:44:59	1.4824	33
02/16/1994	07:46:00	1.4822	33
02/16/1994	07:46:00	1.482	33
02/16/1994	07:46:00	1.4822	33
02/16/1994	07:46:00	1.4824	33
02/16/1994	07:47:00	1.4824	33
02/16/1994	07:47:00	1.4822	33
02/16/1994	07:47:59	1.4824	33
02/16/1994	07:47:59	1.4826	33
02/16/1994	07:49:00	1.4824	33
02/16/1994	07:49:00	1.4826	33
02/16/1994	07:49:00	1.4824	33
02/16/1994	07:50:00	1.4826	33
02/16/1994	07:50:00	1.4824	33
02/16/1994	07:50:59	1.4826	33
02/16/1994	07:51:59	1.4828	33
02/16/1994	07:54:00	1.4826	33
02/16/1994	07:57:00	1.4828	33
02/16/1994	07:57:59	1.4826	33
02/16/1994	07:59:00	1.4828	33
02/16/1994	08:00:00	1.483	33
02/16/1994	08:00:00	1.4828	33
02/16/1994	08:00:00	1.4832	33
02/16/1994	08:00:59	1.4834	33
02/16/1994	08:00:59	1.483	33
02/16/1994	08:00:59	1.4828	33
02/16/1994	08:02:00	1.483	33
02/16/1994	08:03:59	1.4832	33
02/16/1994	08:03:59	1.483	33
02/16/1994	08:03:59	1.4832	33
02/16/1994	08:03:59	1.4834	33
02/16/1994	08:03:59	1.4832	33
02/16/1994	08:06:00	1.483	33
02/16/1994	08:06:00	1.4832	33
02/16/1994	08:06:00	1.4834	33
02/16/1994	08:06:59	1.4836	33
02/16/1994	08:06:59	1.4834	33
02/16/1994	08:06:59	1.4838	33
02/16/1994	08:07:59	1.4834	33
02/16/1994	08:07:59	1.4836	33
02/16/1994	08:07:59	1.4834	33
02/16/1994	08:09:00	1.4836	33
02/16/1994	08:09:00	1.4834	33
02/16/1994	08:10:00	1.483	33
02/16/1994	08:10:59	1.4832	33
02/16/1994	08:13:00	1.4834	33
02/16/1994	08:13:00	1.4832	33
02/16/1994	08:13:59	1.483	33
02/16/1994	08:16:00	1.4832	33
02/16/1994	08:19:00	1.483	33
02/16/1994	08:22:00	1.4832	33
02/16/1994	08:22:00	1.483	33
02/16/1994	08:23:00	1.4834	33
02/16/1994	08:23:00	1.4832	33
02/16/1994	08:23:00	1.4834	33
02/16/1994	08:23:59	1.4832	33
02/16/1994	08:23:59	1.4834	33
02/16/1994	08:25:00	1.4832	33
02/16/1994	08:25:00	1.4834	33
02/16/1994	08:25:00	1.4836	33
02/16/1994	08:26:00	1.4838	33
02/16/1994	08:26:00	1.4836	33
02/16/1994	08:26:59	1.4832	33
02/16/1994	08:26:59	1.4834	33
02/16/1994	08:28:00	1.484	33
02/16/1994	08:28:00	1.4838	33
02/16/1994	08:28:00	1.4836	33
02/16/1994	08:28:00	1.4838	33
02/16/1994	08:29:00	1.4836	33
02/16/1994	08:29:59	1.4838	33
02/16/1994	08:29:59	1.484	33
02/16/1994	08:31:00	1.4842	33
02/16/1994	08:31:00	1.4844	33
02/16/1994	08:31:00	1.4842	33
02/16/1994	08:31:00	1.4846	33
02/16/1994	08:31:00	1.4844	33
02/16/1994	08:31:00	1.4842	33
02/16/1994	08:31:00	1.484	33
02/16/1994	08:32:00	1.4842	33
02/16/1994	08:32:00	1.4844	33
02/16/1994	08:32:00	1.4842	33
02/16/1994	08:32:00	1.4844	33
02/16/1994	08:32:00	1.4842	33
02/16/1994	08:32:59	1.4844	33
02/16/1994	08:32:59	1.4842	33
02/16/1994	08:32:59	1.484	33
02/16/1994	08:34:00	1.4842	33
02/16/1994	08:34:00	1.4844	33
02/16/1994	08:34:00	1.4848	33
02/16/1994	08:35:00	1.4844	33
02/16/1994	08:35:00	1.4846	33
02/16/1994	08:35:59	1.4844	33
02/16/1994	08:35:59	1.4846	33
02/16/1994	08:35:59	1.4844	33
02/16/1994	08:36:59	1.4846	33
02/16/1994	08:38:00	1.4844	33
02/16/1994	08:39:00	1.4842	33
02/16/1994	08:39:59	1.484	33
02/16/1994	08:39:59	1.4844	33
02/16/1994	08:39:59	1.4842	33
02/16/1994	08:39:59	1.4846	33
02/16/1994	08:41:00	1.4848	33
02/16/1994	08:41:00	1.4844	33
02/16/1994	08:42:00	1.4842	33
02/16/1994	08:42:59	1.4844	33
02/16/1994	08:44:00	1.4846	33
02/16/1994	08:44:00	1.4844	33
02/16/1994	08:45:00	1.4846	33
02/16/1994	08:48:00	1.4842	33
02/16/1994	08:48:00	1.4844	33
02/16/1994	08:48:00	1.4842	33
02/16/1994	08:48:59	1.4844	33
02/16/1994	08:48:59	1.4848	33
02/16/1994	08:48:59	1.4846	33
02/16/1994	08:51:00	1.4848	33
02/16/1994	08:51:00	1.485	33
02/16/1994	08:51:00	1.4854	33
02/16/1994	08:51:00	1.4852	33
02/16/1994	08:51:59	1.4852	33
02/16/1994	08:51:59	1.4854	33
02/16/1994	08:51:59	1.4856	33
02/16/1994	08:52:59	1.4858	33
02/16/1994	08:52:59	1.4856	33
02/16/1994	08:52:59	1.4854	33
02/16/1994	08:52:59	1.486	33
02/16/1994	08:54:00	1.4858	33
02/16/1994	08:54:00	1.486	33
02/16/1994	08:54:00	1.4862	33
02/16/1994	08:54:00	1.486	33
02/16/1994	08:55:00	1.4858	33
02/16/1994	08:55:00	1.4856	33
02/16/1994	08:55:00	1.4858	33
02/16/1994	08:57:00	1.486	33
02/16/1994	08:57:00	1.4864	33
02/16/1994	08:57:00	1.4866	33
02/16/1994	08:57:00	1.4864	33
02/16/1994	08:58:00	1.4866	33
02/16/1994	08:58:00	1.4862	33
02/16/1994	08:58:00	1.486	33
02/16/1994	08:58:00	1.4862	33
02/16/1994	08:58:59	1.4868	33
02/16/1994	08:58:59	1.4864	33
02/16/1994	08:58:59	1.487	33
02/16/1994	08:58:59	1.4872	33
02/16/1994	08:58:59	1.487	33
02/16/1994	08:58:59	1.4866	33
02/16/1994	09:00:00	1.4868	33
02/16/1994	09:00:00	1.4866	33
02/16/1994	09:00:00	1.4868	33
02/16/1994	09:00:00	1.4866	33
02/16/1994	09:01:00	1.4868	33
02/16/1994	09:01:00	1.4866	33
02/16/1994	09:01:59	1.4864	33
02/16/1994	09:01:59	1.4862	33
02/16/1994	09:01:59	1.4864	33
02/16/1994	09:03:00	1.4862	33
02/16/1994	09:03:00	1.486	33
02/16/1994	09:04:00	1.4858	33
02/16/1994	09:04:00	1.486	33
02/16/1994	09:04:59	1.4858	33
02/16/1994	09:07:00	1.4858	33
02/16/1994	09:08:59	1.4856	33
02/16/1994	09:08:59	1.4858	33
02/16/1994	09:08:59	1.486	33
02/16/1994	09:08:59	1.4858	33
02/16/1994	09:10:00	1.4856	33
02/16/1994	09:11:00	1.4854	33
02/16/1994	09:11:59	1.4854	33
02/16/1994	09:11:59	1.4856	33
02/16/1994	09:13:00	1.4854	33
02/16/1994	09:13:00	1.4852	33
02/16/1994	09:14:00	1.4854	33
02/16/1994	09:16:00	1.4852	33
02/16/1994	09:17:00	1.485	33
02/16/1994	09:17:00	1.4852	33
02/16/1994	09:17:59	1.4854	33
02/16/1994	09:17:59	1.4852	33
02/16/1994	09:19:00	1.485	33
02/16/1994	09:19:00	1.4848	33
02/16/1994	09:20:00	1.4846	33
02/16/1994	09:20:59	1.4848	33
02/16/1994	09:20:59	1.485	33
02/16/1994	09:21:59	1.4852	33
02/16/1994	09:24:00	1.485	33
02/16/1994	09:24:00	1.4852	33
02/16/1994	09:26:00	1.485	33
02/16/1994	09:26:00	1.4852	33
02/16/1994	09:27:00	1.4854	33
02/16/1994	09:27:00	1.4852	33
02/16/1994	09:27:59	1.4854	33
02/16/1994	09:30:00	1.4856	33
02/16/1994	09:30:00	1.4858	33
02/16/1994	09:30:59	1.4856	33
02/16/1994	09:30:59	1.4858	33
02/16/1994	09:30:59	1.486	33
02/16/1994	09:32:00	1.4858	33
02/16/1994	09:32:00	1.486	33
02/16/1994	09:33:00	1.4864	33
02/16/1994	09:33:00	1.4862	33
02/16/1994	09:33:00	1.4862	33
02/16/1994	09:33:59	1.486	33
02/16/1994	09:34:59	1.4862	33
02/16/1994	09:36:00	1.4868	33
02/16/1994	09:36:00	1.4862	33
02/16/1994	09:36:00	1.4864	33
02/16/1994	09:36:59	1.4862	33
02/16/1994	09:36:59	1.4864	33
02/16/1994	09:36:59	1.4862	33
02/16/1994	09:40:59	1.486	33
02/16/1994	09:40:59	1.4862	33
02/16/1994	09:42:00	1.486	33
02/16/1994	09:43:00	1.4866	33
02/16/1994	09:43:00	1.4864	33
02/16/1994	09:43:59	1.4866	33
02/16/1994	09:43:59	1.487	33
02/16/1994	09:45:00	1.4866	33
02/16/1994	09:45:00	1.4868	33
02/16/1994	09:46:59	1.4866	33
02/16/1994	09:49:00	1.4868	33
02/16/1994	09:49:59	1.487	33
02/16/1994	09:49:59	1.4872	33
02/16/1994	09:49:59	1.487	33
02/16/1994	09:49:59	1.4872	33
02/16/1994	09:50:59	1.487	33
02/16/1994	09:50:59	1.4872	33
02/16/1994	09:50:59	1.4876	33
02/16/1994	09:50:59	1.4872	33
02/16/1994	09:52:00	1.487	33
02/16/1994	09:53:59	1.4868	33
02/16/1994	09:53:59	1.4866	33
02/16/1994	09:55:00	1.4868	33
02/16/1994	09:55:00	1.487	33
02/16/1994	09:56:00	1.4866	33
02/16/1994	09:56:00	1.487	33
02/16/1994	09:56:00	1.4872	33
02/16/1994	09:56:00	1.4874	33
02/16/1994	09:56:59	1.4878	33
02/16/1994	09:56:59	1.4876	33
02/16/1994	09:56:59	1.4874	33
02/16/1994	09:59:00	1.4872	33
02/16/1994	09:59:00	1.4874	33
02/16/1994	09:59:59	1.4874	33
02/16/1994	09:59:59	1.4872	33
02/16/1994	09:59:59	1.4876	33
02/16/1994	10:01:00	1.4874	33
02/16/1994	10:01:00	1.4876	33
02/16/1994	10:01:00	1.4874	33
02/16/1994	10:01:00	1.4876	33
02/16/1994	10:02:00	1.4874	33
02/16/1994	10:02:00	1.4876	33
02/16/1994	10:02:00	1.4878	33
02/16/1994	10:02:00	1.488	33
02/16/1994	10:02:00	1.4878	33
02/16/1994	10:02:00	1.4876	33
02/16/1994	10:02:59	1.4878	33
02/16/1994	10:04:00	1.488	33
02/16/1994	10:04:00	1.4882	33
02/16/1994	10:04:00	1.4884	33
02/16/1994	10:04:00	1.4882	33
02/16/1994	10:05:00	1.4884	33
02/16/1994	10:05:00	1.4886	33
02/16/1994	10:05:00	1.4888	33
02/16/1994	10:05:00	1.4886	33
02/16/1994	10:05:59	1.4884	33
02/16/1994	10:05:59	1.4882	33
02/16/1994	10:06:59	1.4884	33
02/16/1994	10:06:59	1.4882	33
02/16/1994	10:06:59	1.4884	33
02/16/1994	10:06:59	1.4886	33
02/16/1994	10:06:59	1.4888	33
02/16/1994	10:06:59	1.4886	33
02/16/1994	10:06:59	1.4888	33
02/16/1994	10:08:00	1.489	33
02/16/1994	10:08:00	1.4886	33
02/16/1994	10:08:00	1.4888	33
02/16/1994	10:08:00	1.489	33
02/16/1994	10:08:00	1.4888	33
02/16/1994	10:08:00	1.4884	33
02/16/1994	10:09:00	1.4886	33
02/16/1994	10:09:00	1.4884	33
02/16/1994	10:09:59	1.4882	33
02/16/1994	10:09:59	1.4884	33
02/16/1994	10:09:59	1.4886	33
02/16/1994	10:09:59	1.4888	33
02/16/1994	10:11:00	1.489	33
02/16/1994	10:12:00	1.4892	33
02/16/1994	10:12:00	1.489	33
02/16/1994	10:12:59	1.4888	33
02/16/1994	10:12:59	1.4886	33
02/16/1994	10:14:00	1.4888	33
02/16/1994	10:14:00	1.4886	33
02/16/1994	10:14:00	1.4884	33
02/16/1994	10:15:00	1.4882	33
02/16/1994	10:15:00	1.488	33
02/16/1994	10:17:00	1.4882	33
02/16/1994	10:17:00	1.488	33
02/16/1994	10:17:00	1.4878	33
02/16/1994	10:18:00	1.4876	33
02/16/1994	10:19:59	1.4878	33
02/16/1994	10:19:59	1.488	33
02/16/1994	10:21:00	1.4884	33
02/16/1994	10:21:00	1.488	33
02/16/1994	10:24:00	1.4882	33
02/16/1994	10:25:59	1.4884	33
02/16/1994	10:25:59	1.4888	33
02/16/1994	10:25:59	1.489	33
02/16/1994	10:25:59	1.4894	33
02/16/1994	10:25:59	1.489	33
02/16/1994	10:25:59	1.4892	33
02/16/1994	10:25:59	1.4894	33
02/16/1994	10:25:59	1.4896	33
02/16/1994	10:27:00	1.4894	33
02/16/1994	10:27:00	1.4892	33
02/16/1994	10:27:00	1.489	33
02/16/1994	10:27:00	1.4888	33
02/16/1994	10:27:00	1.489	33
02/16/1994	10:27:00	1.4886	33
02/16/1994	10:27:00	1.4888	33
02/16/1994	10:28:00	1.4888	33
02/16/1994	10:30:00	1.489	33
02/16/1994	10:30:00	1.4892	33
02/16/1994	10:30:00	1.489	33
02/16/1994	10:33:00	1.4888	33
02/16/1994	10:33:00	1.489	33
02/16/1994	10:34:00	1.4888	33
02/16/1994	10:34:00	1.4886	33
02/16/1994	10:34:59	1.489	33
02/16/1994	10:35:59	1.4888	33
02/16/1994	10:35:59	1.4886	33
02/16/1994	10:37:00	1.4884	33
02/16/1994	10:37:00	1.4882	33
02/16/1994	10:38:00	1.4884	33
02/16/1994	10:38:00	1.4882	33
02/16/1994	10:38:00	1.488	33
02/16/1994	10:38:00	1.4882	33
02/16/1994	10:38:00	1.488	33
02/16/1994	10:38:59	1.4882	33
02/16/1994	10:41:00	1.488	33
02/16/1994	10:41:59	1.4882	33
02/16/1994	10:43:00	1.4884	33
02/16/1994	10:43:00	1.4886	33
02/16/1994	10:43:00	1.4888	33
02/16/1994	10:43:00	1.489	33
02/16/1994	10:43:00	1.4888	33
02/16/1994	10:44:00	1.489	33
02/16/1994	10:44:00	1.4888	33
02/16/1994	10:46:00	1.4886	33
02/16/1994	10:47:00	1.4888	33
02/16/1994	10:47:00	1.489	33
02/16/1994	10:47:59	1.4888	33
02/16/1994	10:47:59	1.4886	33
02/16/1994	10:49:00	1.4888	33
02/16/1994	10:49:00	1.489	33
02/16/1994	10:50:00	1.4894	33
02/16/1994	10:50:00	1.4892	33
02/16/1994	10:50:59	1.4888	33
02/16/1994	10:51:59	1.4884	33
02/16/1994	10:51:59	1.4886	33
02/16/1994	10:51:59	1.4886	33
02/16/1994	10:51:59	1.4882	33
02/16/1994	10:53:00	1.488	33
02/16/1994	10:54:00	1.4876	33
02/16/1994	10:54:00	1.4874	33
02/16/1994	10:54:59	1.4878	33
02/16/1994	10:56:00	1.488	33
02/16/1994	10:57:00	1.4882	33
02/16/1994	10:57:00	1.488	33
02/16/1994	10:57:59	1.4882	33
02/16/1994	10:59:00	1.4884	33
02/16/1994	11:00:59	1.4876	33
02/16/1994	11:00:59	1.4878	33
02/16/1994	11:00:59	1.488	33
02/16/1994	11:02:00	1.4882	33
02/16/1994	11:03:00	1.4884	33
02/16/1994	11:04:59	1.4886	33
02/16/1994	11:06:00	1.4888	33
02/16/1994	11:06:59	1.489	33
02/16/1994	11:07:59	1.4892	33
02/16/1994	11:07:59	1.489	33
02/16/1994	11:07:59	1.4888	33
02/16/1994	11:07:59	1.4886	33
02/16/1994	11:09:00	1.4888	33
02/16/1994	11:10:59	1.4886	33
02/16/1994	11:12:00	1.4884	33
02/16/1994	11:15:00	1.4886	33
02/16/1994	11:16:00	1.4884	33
02/16/1994	11:16:59	1.4882	33
02/16/1994	11:18:00	1.488	33
02/16/1994	11:18:00	1.4884	33
02/16/1994	11:18:00	1.4882	33
02/16/1994	11:18:00	1.488	33
02/16/1994	11:18:00	1.4878	33
02/16/1994	11:18:00	1.4876	33
02/16/1994	11:18:00	1.4882	33
02/16/1994	11:19:59	1.488	33
02/16/1994	11:20:59	1.4882	33
02/16/1994	11:20:59	1.488	33
02/16/1994	11:22:00	1.4876	33
02/16/1994	11:22:00	1.4878	33
02/16/1994	11:23:00	1.4876	33
02/16/1994	11:23:59	1.4878	33
02/16/1994	11:23:59	1.4876	33
02/16/1994	11:25:00	1.4878	33
02/16/1994	11:26:59	1.488	33
02/16/1994	11:28:00	1.4884	33
02/16/1994	11:28:00	1.4882	33
02/16/1994	11:29:00	1.4884	33
02/16/1994	11:29:59	1.4888	33
02/16/1994	11:31:00	1.489	33
02/16/1994	11:32:59	1.4896	33
02/16/1994	11:32:59	1.4898	33
02/16/1994	11:32:59	1.4894	33
02/16/1994	11:34:00	1.4896	33
02/16/1994	11:34:00	1.4894	33
02/16/1994	11:34:00	1.4896	33
02/16/1994	11:35:00	1.4894	33
02/16/1994	11:35:59	1.4896	33
02/16/1994	11:35:59	1.4892	33
02/16/1994	11:38:00	1.4894	33
02/16/1994	11:39:00	1.4896	33
02/16/1994	11:39:00	1.4894	33
02/16/1994	11:41:00	1.4892	33
02/16/1994	11:42:00	1.4896	33
02/16/1994	11:42:00	1.4898	33
02/16/1994	11:42:59	1.49	33
02/16/1994	11:42:59	1.4898	33
02/16/1994	11:42:59	1.4896	33
02/16/1994	11:44:00	1.4898	33
02/16/1994	11:48:00	1.49	33
02/16/1994	11:48:00	1.4902	33
02/16/1994	11:48:00	1.4904	33
02/16/1994	11:48:59	1.4902	33
02/16/1994	11:48:59	1.49	33
02/16/1994	11:49:59	1.4898	33
02/16/1994	11:51:59	1.4896	33
02/16/1994	11:54:00	1.4898	33
02/16/1994	11:54:00	1.4896	33
02/16/1994	11:54:00	1.4898	33
02/16/1994	11:55:00	1.49	33
02/16/1994	11:55:00	1.4898	33
02/16/1994	11:55:59	1.49	33
02/16/1994	11:55:59	1.4902	33
02/16/1994	11:55:59	1.49	33
02/16/1994	11:55:59	1.4898	33
02/16/1994	11:58:00	1.4896	33
02/16/1994	11:58:59	1.49	33
02/16/1994	11:58:59	1.4898	33
02/16/1994	12:00:00	1.49	33
02/16/1994	12:00:00	1.4904	33
02/16/1994	12:00:00	1.4906	33
02/16/1994	12:00:00	1.4904	33
02/16/1994	12:00:00	1.4902	33
02/16/1994	12:00:00	1.491	33
02/16/1994	12:00:00	1.4908	33
02/16/1994	12:00:00	1.4906	33
02/16/1994	12:01:00	1.4904	33
02/16/1994	12:01:00	1.4906	33
02/16/1994	12:01:00	1.4904	33
02/16/1994	12:01:00	1.4906	33
02/16/1994	12:01:59	1.491	33
02/16/1994	12:01:59	1.4912	33
02/16/1994	12:01:59	1.491	33
02/16/1994	12:01:59	1.4908	33
02/16/1994	12:01:59	1.491	33
02/16/1994	12:03:00	1.4908	33
02/16/1994	12:03:00	1.491	33
02/16/1994	12:03:00	1.4908	33
02/16/1994	12:04:00	1.4906	33
02/16/1994	12:04:00	1.4908	33
02/16/1994	12:04:00	1.491	33
02/16/1994	12:04:59	1.4908	33
02/16/1994	12:05:59	1.491	33
02/16/1994	12:05:59	1.4912	33
02/16/1994	12:05:59	1.4914	33
02/16/1994	12:05:59	1.4912	33
02/16/1994	12:05:59	1.491	33
02/16/1994	12:05:59	1.4908	33
02/16/1994	12:07:00	1.491	33
02/16/1994	12:07:00	1.4908	33
02/16/1994	12:07:00	1.4906	33
02/16/1994	12:07:00	1.4908	33
02/16/1994	12:08:00	1.4906	33
02/16/1994	12:08:59	1.4908	33
02/16/1994	12:08:59	1.4906	33
02/16/1994	12:10:00	1.4908	33
02/16/1994	12:11:00	1.4906	33
02/16/1994	12:11:59	1.4904	33
02/16/1994	12:13:00	1.4906	33
02/16/1994	12:13:00	1.4904	33
02/16/1994	12:13:00	1.4906	33
02/16/1994	12:13:00	1.4908	33
02/16/1994	12:14:59	1.491	33
02/16/1994	12:16:00	1.4908	33
02/16/1994	12:17:00	1.4906	33
02/16/1994	12:17:59	1.4908	33
02/16/1994	12:17:59	1.4904	33
02/16/1994	12:19:00	1.4906	33
02/16/1994	12:19:00	1.4904	33
02/16/1994	12:20:00	1.4902	33
02/16/1994	12:20:00	1.4904	33
02/16/1994	12:20:59	1.4902	33
02/16/1994	12:24:00	1.49	33
02/16/1994	12:24:00	1.4904	33
02/16/1994	12:26:00	1.4902	33
02/16/1994	12:26:00	1.49	33
02/16/1994	12:27:00	1.4902	33
02/16/1994	12:27:00	1.49	33
02/16/1994	12:27:59	1.4898	33
02/16/1994	12:29:00	1.4902	33
02/16/1994	12:29:00	1.4904	33
02/16/1994	12:30:00	1.4906	33
02/16/1994	12:30:00	1.4908	33
02/16/1994	12:30:00	1.4904	33
02/16/1994	12:33:00	1.4908	33
02/16/1994	12:34:59	1.491	33
02/16/1994	12:36:59	1.4906	33
02/16/1994	12:39:00	1.4904	33
02/16/1994	12:40:00	1.4902	33
02/16/1994	12:40:00	1.4906	33
02/16/1994	12:40:00	1.4902	33
02/16/1994	12:43:00	1.49	33
02/16/1994	12:43:59	1.4902	33
02/16/1994	12:45:00	1.4902	33
02/16/1994	12:45:00	1.4904	33
02/16/1994	12:49:00	1.49	33
02/16/1994	12:49:00	1.4902	33
02/16/1994	12:53:59	1.49	33
02/16/1994	12:56:59	1.4898	33
02/16/1994	12:58:00	1.4896	33
02/16/1994	12:58:00	1.4898	33
02/16/1994	12:59:00	1.49	33
02/16/1994	13:05:59	1.4902	33
02/16/1994	13:09:59	1.49	33
02/16/1994	13:09:59	1.4902	33
02/16/1994	13:09:59	1.49	33
02/16/1994	13:12:00	1.4898	33
02/16/1994	13:14:00	1.49	33
02/16/1994	13:14:00	1.4898	33
02/16/1994	13:15:00	1.4896	33
02/16/1994	13:15:59	1.49	33
02/16/1994	13:18:00	1.4902	33
02/16/1994	13:18:00	1.49	33
02/16/1994	13:19:59	1.4898	33
02/16/1994	13:21:00	1.49	33
02/16/1994	13:25:00	1.4898	33
02/16/1994	13:28:00	1.4902	33
02/16/1994	13:37:00	1.4906	33
02/16/1994	13:38:00	1.4908	33
02/16/1994	13:38:59	1.4908	33
02/16/1994	13:40:00	1.4906	33
02/16/1994	13:41:00	1.4908	33
02/16/1994	13:41:00	1.4906	33
02/16/1994	13:43:00	1.4908	33
02/16/1994	13:44:00	1.4906	33
02/16/1994	13:44:59	1.4908	33
02/16/1994	13:44:59	1.4906	33
02/16/1994	13:47:00	1.4908	33
02/16/1994	13:47:59	1.4906	33
02/16/1994	13:47:59	1.4904	33
02/16/1994	13:49:00	1.4906	33
02/16/1994	13:50:59	1.4904	33
02/16/1994	13:54:59	1.4906	33
02/16/1994	13:54:59	1.4904	33
02/16/1994	13:56:00	1.4902	33
02/16/1994	13:57:00	1.49	33
02/16/1994	13:57:00	1.4902	33
02/16/1994	13:57:00	1.49	33
02/16/1994	13:57:59	1.4902	33
02/16/1994	13:59:00	1.49	33
02/16/1994	13:59:00	1.4902	33
02/16/1994	13:59:00	1.4904	33
02/16/1994	13:59:00	1.4902	33
02/16/1994	13:59:00	1.49	49
02/17/1994	15:20:00	1.491	73
02/17/1994	15:27:00	1.4902	65
02/17/1994	15:29:00	1.4902	65
02/17/1994	15:36:00	1.4896	65
02/17/1994	15:49:00	1.4896	65
02/17/1994	15:56:00	1.4896	65
02/17/1994	16:31:59	1.4892	65
02/17/1994	18:20:00	1.4894	65
02/17/1994	19:37:00	1.4888	65
02/17/1994	19:57:00	1.4892	65
02/17/1994	22:21:00	1.489	65
02/17/1994	22:30:00	1.489	65
02/17/1994	02:10:59	1.488	65
02/17/1994	03:07:00	1.4884	65
02/17/1994	03:14:00	1.4884	65
02/17/1994	03:26:00	1.4888	65
02/17/1994	04:01:00	1.489	65
02/17/1994	05:03:00	1.488	65
02/17/1994	05:13:59	1.4878	65
02/17/1994	05:19:00	1.4884	81
02/17/1994	07:19:59	1.4928	41
02/17/1994	07:19:59	1.4926	33
02/17/1994	07:19:59	1.4924	33
02/17/1994	07:19:59	1.4926	33
02/17/1994	07:19:59	1.4928	33
02/17/1994	07:19:59	1.493	33
02/17/1994	07:21:00	1.4928	33
02/17/1994	07:21:00	1.4926	33
02/17/1994	07:21:00	1.4928	33
02/17/1994	07:21:59	1.4926	33
02/17/1994	07:21:59	1.4924	33
02/17/1994	07:22:59	1.4926	33
02/17/1994	07:24:00	1.4928	33
02/17/1994	07:24:00	1.4926	33
02/17/1994	07:25:00	1.4928	33
02/17/1994	07:25:00	1.493	33
02/17/1994	07:25:00	1.4928	33
02/17/1994	07:25:00	1.493	33
02/17/1994	07:25:00	1.4932	33
02/17/1994	07:25:00	1.4934	33
02/17/1994	07:25:59	1.4932	33
02/17/1994	07:25:59	1.493	33
02/17/1994	07:25:59	1.4932	33
02/17/1994	07:25:59	1.493	33
02/17/1994	07:25:59	1.4932	33
02/17/1994	07:25:59	1.4934	33
02/17/1994	07:27:00	1.4932	33
02/17/1994	07:27:00	1.493	33
02/17/1994	07:27:00	1.4932	33
02/17/1994	07:28:00	1.493	33
02/17/1994	07:28:00	1.4928	33
02/17/1994	07:28:00	1.493	33
02/17/1994	07:28:00	1.4928	33
02/17/1994	07:28:59	1.493	33
02/17/1994	07:30:00	1.4932	33
02/17/1994	07:31:00	1.493	33
02/17/1994	07:31:59	1.4932	33
02/17/1994	07:31:59	1.493	33
02/17/1994	07:31:59	1.4932	33
02/17/1994	07:31:59	1.4934	33
02/17/1994	07:33:00	1.4936	33
02/17/1994	07:33:00	1.4934	33
02/17/1994	07:33:00	1.4932	33
02/17/1994	07:33:00	1.4934	33
02/17/1994	07:33:00	1.4936	33
02/17/1994	07:34:00	1.4938	33
02/17/1994	07:34:00	1.4936	33
02/17/1994	07:34:00	1.4938	33
02/17/1994	07:34:00	1.494	33
02/17/1994	07:34:00	1.4942	33
02/17/1994	07:34:59	1.4944	33
02/17/1994	07:34:59	1.4946	33
02/17/1994	07:34:59	1.4944	33
02/17/1994	07:34:59	1.4942	33
02/17/1994	07:34:59	1.4944	33
02/17/1994	07:34:59	1.4942	33
02/17/1994	07:35:59	1.4944	33
02/17/1994	07:35:59	1.4942	33
02/17/1994	07:35:59	1.494	33
02/17/1994	07:35:59	1.4938	33
02/17/1994	07:37:00	1.494	33
02/17/1994	07:37:00	1.4938	33
02/17/1994	07:37:00	1.4936	33
02/17/1994	07:37:00	1.4934	33
02/17/1994	07:37:00	1.4938	33
02/17/1994	07:38:00	1.494	33
02/17/1994	07:38:59	1.4942	33
02/17/1994	07:38:59	1.494	33
02/17/1994	07:38:59	1.4942	33
02/17/1994	07:38:59	1.494	33
02/17/1994	07:41:00	1.4938	33
02/17/1994	07:41:00	1.494	33
02/17/1994	07:41:00	1.4942	33
02/17/1994	07:41:00	1.4944	33
02/17/1994	07:41:00	1.4942	33
02/17/1994	07:41:59	1.4944	33
02/17/1994	07:41:59	1.4942	33
02/17/1994	07:41:59	1.494	33
02/17/1994	07:43:00	1.4934	33
02/17/1994	07:43:00	1.4932	33
02/17/1994	07:44:00	1.4934	33
02/17/1994	07:44:00	1.4936	33
02/17/1994	07:44:00	1.4938	33
02/17/1994	07:44:59	1.4936	33
02/17/1994	07:44:59	1.4934	33
02/17/1994	07:44:59	1.4936	33
02/17/1994	07:44:59	1.4934	33
02/17/1994	07:46:00	1.4936	33
02/17/1994	07:46:00	1.4932	33
02/17/1994	07:47:00	1.493	33
02/17/1994	07:47:00	1.4928	33
02/17/1994	07:47:59	1.493	33
02/17/1994	07:47:59	1.4932	33
02/17/1994	07:49:00	1.493	33
02/17/1994	07:49:00	1.4934	33
02/17/1994	07:49:00	1.4936	33
02/17/1994	07:49:00	1.4934	33
02/17/1994	07:50:00	1.4932	33
02/17/1994	07:50:00	1.493	33
02/17/1994	07:50:00	1.4928	33
02/17/1994	07:50:00	1.493	33
02/17/1994	07:50:59	1.4932	33
02/17/1994	07:51:59	1.4934	33
02/17/1994	07:51:59	1.493	33
02/17/1994	07:51:59	1.4926	33
02/17/1994	07:53:00	1.4928	33
02/17/1994	07:53:00	1.493	33
02/17/1994	07:54:00	1.4932	33
02/17/1994	07:54:00	1.493	33
02/17/1994	07:57:00	1.4928	33
02/17/1994	07:57:00	1.493	33
02/17/1994	07:57:00	1.4928	33
02/17/1994	07:59:00	1.493	33
02/17/1994	08:00:00	1.4928	33
02/17/1994	08:00:59	1.4926	33
02/17/1994	08:00:59	1.4924	33
02/17/1994	08:02:00	1.4922	33
02/17/1994	08:02:00	1.4924	33
02/17/1994	08:02:00	1.4926	33
02/17/1994	08:03:00	1.4928	33
02/17/1994	08:03:00	1.4926	33
02/17/1994	08:03:00	1.4928	33
02/17/1994	08:03:59	1.4926	33
02/17/1994	08:03:59	1.4924	33
02/17/1994	08:04:59	1.4928	33
02/17/1994	08:06:00	1.4924	33
02/17/1994	08:06:59	1.4926	33
02/17/1994	08:07:59	1.4928	33
02/17/1994	08:09:00	1.4924	33
02/17/1994	08:10:00	1.4926	33
02/17/1994	08:12:00	1.4928	33
02/17/1994	08:12:00	1.4926	33
02/17/1994	08:12:00	1.4928	33
02/17/1994	08:13:00	1.4926	33
02/17/1994	08:13:00	1.4924	33
02/17/1994	08:13:59	1.4922	33
02/17/1994	08:13:59	1.4922	33
02/17/1994	08:16:00	1.4922	33
02/17/1994	08:16:00	1.492	33
02/17/1994	08:16:00	1.4924	33
02/17/1994	08:16:59	1.4922	33
02/17/1994	08:16:59	1.4924	33
02/17/1994	08:18:00	1.4926	33
02/17/1994	08:19:00	1.4928	33
02/17/1994	08:19:59	1.4926	33
02/17/1994	08:22:00	1.4928	33
02/17/1994	08:23:59	1.493	33
02/17/1994	08:25:00	1.4932	33
02/17/1994	08:26:00	1.4928	33
02/17/1994	08:26:00	1.493	33
02/17/1994	08:29:00	1.4926	33
02/17/1994	08:29:00	1.4928	33
02/17/1994	08:29:00	1.493	33
02/17/1994	08:29:00	1.4932	33
02/17/1994	08:29:00	1.4928	33
02/17/1994	08:31:00	1.493	33
02/17/1994	08:32:00	1.4928	33
02/17/1994	08:34:00	1.493	33
02/17/1994	08:35:00	1.4928	33
02/17/1994	08:42:00	1.493	33
02/17/1994	08:42:00	1.4924	33
02/17/1994	08:48:00	1.4926	33
02/17/1994	08:48:59	1.4922	33
02/17/1994	08:48:59	1.4924	33
02/17/1994	08:49:59	1.4926	33
02/17/1994	08:51:59	1.4924	33
02/17/1994	08:51:59	1.4922	33
02/17/1994	08:52:59	1.492	33
02/17/1994	08:54:00	1.4918	33
02/17/1994	08:54:00	1.492	33
02/17/1994	08:54:00	1.4922	33
02/17/1994	08:54:00	1.4924	33
02/17/1994	08:55:59	1.4926	33
02/17/1994	08:57:00	1.4924	33
02/17/1994	08:58:00	1.4922	33
02/17/1994	08:58:00	1.492	33
02/17/1994	08:58:59	1.4918	33
02/17/1994	08:58:59	1.492	33
02/17/1994	09:00:00	1.4928	33
02/17/1994	09:00:00	1.493	33
02/17/1994	09:00:00	1.4932	33
02/17/1994	09:00:00	1.493	33
02/17/1994	09:00:00	1.4926	33
02/17/1994	09:01:00	1.4928	33
02/17/1994	09:01:00	1.4932	33
02/17/1994	09:01:59	1.4934	33
02/17/1994	09:01:59	1.4936	33
02/17/1994	09:01:59	1.4934	33
02/17/1994	09:01:59	1.4932	33
02/17/1994	09:01:59	1.493	33
02/17/1994	09:03:00	1.4928	33
02/17/1994	09:04:59	1.493	33
02/17/1994	09:04:59	1.4932	33
02/17/1994	09:05:59	1.4934	33
02/17/1994	09:05:59	1.4932	33
02/17/1994	09:05:59	1.4934	33
02/17/1994	09:07:00	1.4936	33
02/17/1994	09:07:00	1.4938	33
02/17/1994	09:07:00	1.4936	33
02/17/1994	09:08:59	1.4934	33
02/17/1994	09:08:59	1.4932	33
02/17/1994	09:11:00	1.4934	33
02/17/1994	09:11:59	1.4936	33
02/17/1994	09:11:59	1.4934	33
02/17/1994	09:11:59	1.4936	33
02/17/1994	09:13:00	1.4934	33
02/17/1994	09:13:00	1.4936	33
02/17/1994	09:14:00	1.4934	33
02/17/1994	09:14:59	1.4936	33
02/17/1994	09:16:00	1.4938	33
02/17/1994	09:16:00	1.494	33
02/17/1994	09:17:00	1.4942	33
02/17/1994	09:17:00	1.494	33
02/17/1994	09:20:00	1.4938	33
02/17/1994	09:20:00	1.494	33
02/17/1994	09:20:00	1.4938	33
02/17/1994	09:21:59	1.494	33
02/17/1994	09:21:59	1.4942	33
02/17/1994	09:23:00	1.494	33
02/17/1994	09:24:00	1.4936	33
02/17/1994	09:27:00	1.4934	33
02/17/1994	09:27:59	1.4936	33
02/17/1994	09:30:00	1.4938	33
02/17/1994	09:30:00	1.494	33
02/17/1994	09:30:00	1.4938	33
02/17/1994	09:30:59	1.4936	33
02/17/1994	09:33:59	1.4938	33
02/17/1994	09:34:59	1.4936	33
02/17/1994	09:34:59	1.4938	33
02/17/1994	09:34:59	1.4936	33
02/17/1994	09:36:00	1.4938	33
02/17/1994	09:36:59	1.4936	33
02/17/1994	09:37:59	1.4938	33
02/17/1994	09:39:00	1.4936	33
02/17/1994	09:42:00	1.4934	33
02/17/1994	09:43:00	1.4936	33
02/17/1994	09:43:59	1.4938	33
02/17/1994	09:45:00	1.494	33
02/17/1994	09:46:00	1.4936	33
02/17/1994	09:46:59	1.4938	33
02/17/1994	09:46:59	1.494	33
02/17/1994	09:46:59	1.4938	33
02/17/1994	09:49:59	1.4936	33
02/17/1994	09:50:59	1.4938	33
02/17/1994	09:52:00	1.4936	33
02/17/1994	09:53:00	1.4934	33
02/17/1994	09:53:59	1.4932	33
02/17/1994	09:53:59	1.493	33
02/17/1994	09:53:59	1.4932	33
02/17/1994	09:53:59	1.493	33
02/17/1994	09:58:00	1.4928	33
02/17/1994	09:58:00	1.4926	33
02/17/1994	09:59:00	1.4924	33
02/17/1994	09:59:00	1.4922	33
02/17/1994	09:59:59	1.4924	33
02/17/1994	09:59:59	1.4922	33
02/17/1994	10:01:00	1.492	33
02/17/1994	10:02:00	1.4924	33
02/17/1994	10:02:00	1.4922	33
02/17/1994	10:02:00	1.4924	33
02/17/1994	10:02:59	1.4922	33
02/17/1994	10:05:59	1.492	33
02/17/1994	10:05:59	1.4918	33
02/17/1994	10:05:59	1.4916	33
02/17/1994	10:05:59	1.4918	33
02/17/1994	10:06:59	1.492	33
02/17/1994	10:06:59	1.4918	33
02/17/1994	10:06:59	1.4916	33
02/17/1994	10:06:59	1.4914	33
02/17/1994	10:08:00	1.4912	33
02/17/1994	10:08:00	1.4914	33
02/17/1994	10:09:00	1.4916	33
02/17/1994	10:09:00	1.4918	33
02/17/1994	10:09:00	1.4916	33
02/17/1994	10:11:00	1.4914	33
02/17/1994	10:11:00	1.4912	33
02/17/1994	10:11:00	1.491	33
02/17/1994	10:12:00	1.4912	33
02/17/1994	10:12:00	1.491	33
02/17/1994	10:12:00	1.4908	33
02/17/1994	10:12:00	1.491	33
02/17/1994	10:12:00	1.4906	33
02/17/1994	10:12:00	1.4904	33
02/17/1994	10:12:00	1.4902	33
02/17/1994	10:12:59	1.4904	33
02/17/1994	10:12:59	1.4902	33
02/17/1994	10:12:59	1.4904	33
02/17/1994	10:14:00	1.49	33
02/17/1994	10:14:00	1.4902	33
02/17/1994	10:14:00	1.4904	33
02/17/1994	10:14:00	1.4906	33
02/17/1994	10:15:00	1.4908	33
02/17/1994	10:15:00	1.4906	33
02/17/1994	10:15:00	1.4908	33
02/17/1994	10:15:00	1.4906	33
02/17/1994	10:15:59	1.4904	33
02/17/1994	10:15:59	1.4902	33
02/17/1994	10:17:00	1.49	33
02/17/1994	10:17:00	1.4902	33
02/17/1994	10:18:00	1.4904	33
02/17/1994	10:18:00	1.4906	33
02/17/1994	10:18:59	1.4904	33
02/17/1994	10:18:59	1.4906	33
02/17/1994	10:18:59	1.4904	33
02/17/1994	10:18:59	1.49	33
02/17/1994	10:18:59	1.4898	33
02/17/1994	10:18:59	1.4902	33
02/17/1994	10:19:59	1.49	33
02/17/1994	10:19:59	1.4902	33
02/17/1994	10:19:59	1.49	33
02/17/1994	10:19:59	1.4904	33
02/17/1994	10:19:59	1.4902	33
02/17/1994	10:21:00	1.4906	33
02/17/1994	10:21:00	1.4904	33
02/17/1994	10:21:00	1.4906	33
02/17/1994	10:21:00	1.4908	33
02/17/1994	10:21:00	1.4906	33
02/17/1994	10:22:59	1.4904	33
02/17/1994	10:22:59	1.4902	33
02/17/1994	10:22:59	1.4904	33
02/17/1994	10:22:59	1.4906	33
02/17/1994	10:24:00	1.4908	33
02/17/1994	10:24:00	1.4906	33
02/17/1994	10:25:00	1.4908	33
02/17/1994	10:25:00	1.4906	33
02/17/1994	10:27:00	1.4908	33
02/17/1994	10:28:00	1.4906	33
02/17/1994	10:28:00	1.4908	33
02/17/1994	10:28:59	1.491	33
02/17/1994	10:31:00	1.4908	33
02/17/1994	10:31:59	1.4906	33
02/17/1994	10:31:59	1.4904	33
02/17/1994	10:33:00	1.4906	33
02/17/1994	10:34:00	1.4904	33
02/17/1994	10:34:00	1.4902	33
02/17/1994	10:34:00	1.4904	33
02/17/1994	10:34:00	1.4902	33
02/17/1994	10:34:00	1.49	33
02/17/1994	10:35:59	1.4898	33
02/17/1994	10:37:00	1.49	33
02/17/1994	10:37:00	1.4902	33
02/17/1994	10:37:00	1.49	33
02/17/1994	10:38:00	1.4898	33
02/17/1994	10:38:00	1.4896	33
02/17/1994	10:38:00	1.4894	33
02/17/1994	10:38:00	1.4892	33
02/17/1994	10:38:00	1.49	33
02/17/1994	10:40:00	1.4898	33
02/17/1994	10:40:00	1.4896	33
02/17/1994	10:41:00	1.4898	33
02/17/1994	10:41:00	1.49	33
02/17/1994	10:41:59	1.4902	33
02/17/1994	10:43:00	1.49	33
02/17/1994	10:44:59	1.4902	33
02/17/1994	10:47:59	1.49	33
02/17/1994	10:49:00	1.4898	33
02/17/1994	10:50:00	1.4902	33
02/17/1994	10:53:00	1.4904	33
02/17/1994	10:54:00	1.4906	33
02/17/1994	10:56:00	1.49	33
02/17/1994	10:56:00	1.4898	33
02/17/1994	10:57:00	1.4896	33
02/17/1994	10:57:00	1.4898	33
02/17/1994	10:59:00	1.4896	33
02/17/1994	10:59:00	1.4898	33
02/17/1994	11:00:59	1.4902	33
02/17/1994	11:02:00	1.4902	33
02/17/1994	11:03:00	1.4904	33
02/17/1994	11:07:59	1.4902	33
02/17/1994	11:07:59	1.49	33
02/17/1994	11:10:00	1.49	33
02/17/1994	11:10:59	1.4904	33
02/17/1994	11:12:00	1.4906	33
02/17/1994	11:16:59	1.4904	33
02/17/1994	11:19:00	1.4906	33
02/17/1994	11:26:59	1.4904	33
02/17/1994	11:29:00	1.4908	33
02/17/1994	11:32:59	1.491	33
02/17/1994	11:35:59	1.4908	33
02/17/1994	11:35:59	1.491	33
02/17/1994	11:35:59	1.4906	33
02/17/1994	11:39:59	1.4908	33
02/17/1994	11:42:00	1.4906	33
02/17/1994	11:45:00	1.4904	33
02/17/1994	11:51:00	1.4902	33
02/17/1994	11:51:59	1.4896	33
02/17/1994	11:51:59	1.4894	33
02/17/1994	11:51:59	1.4898	33
02/17/1994	11:51:59	1.4896	33
02/17/1994	11:52:59	1.4894	33
02/17/1994	11:52:59	1.4892	33
02/17/1994	11:54:00	1.4896	33
02/17/1994	11:54:00	1.4894	33
02/17/1994	11:54:00	1.4892	33
02/17/1994	11:54:00	1.489	33
02/17/1994	11:54:00	1.4892	33
02/17/1994	11:54:00	1.489	33
02/17/1994	11:54:00	1.4884	33
02/17/1994	11:54:00	1.4882	33
02/17/1994	11:54:00	1.4884	33
02/17/1994	11:55:00	1.488	33
02/17/1994	11:55:00	1.4886	33
02/17/1994	11:55:00	1.4888	33
02/17/1994	11:55:00	1.489	33
02/17/1994	11:55:00	1.4892	33
02/17/1994	11:55:00	1.489	33
02/17/1994	11:55:59	1.4892	33
02/17/1994	11:55:59	1.4888	33
02/17/1994	11:57:00	1.489	33
02/17/1994	11:57:00	1.4888	33
02/17/1994	11:58:59	1.489	33
02/17/1994	12:00:00	1.4888	33
02/17/1994	12:00:00	1.4886	33
02/17/1994	12:01:00	1.4884	33
02/17/1994	12:01:59	1.4886	33
02/17/1994	12:01:59	1.4888	33
02/17/1994	12:01:59	1.4886	33
02/17/1994	12:01:59	1.4888	33
02/17/1994	12:04:00	1.489	33
02/17/1994	12:04:59	1.4892	33
02/17/1994	12:04:59	1.489	33
02/17/1994	12:07:00	1.4888	33
02/17/1994	12:07:00	1.489	33
02/17/1994	12:07:00	1.4896	33
02/17/1994	12:07:00	1.4898	33
02/17/1994	12:07:00	1.4896	33
02/17/1994	12:07:00	1.4892	33
02/17/1994	12:08:59	1.4894	33
02/17/1994	12:08:59	1.4892	33
02/17/1994	12:08:59	1.4896	33
02/17/1994	12:10:00	1.4894	33
02/17/1994	12:10:00	1.4892	33
02/17/1994	12:10:00	1.4894	33
02/17/1994	12:11:00	1.4896	33
02/17/1994	12:11:00	1.4898	33
02/17/1994	12:11:00	1.4894	33
02/17/1994	12:11:00	1.4896	33
02/17/1994	12:11:59	1.4894	33
02/17/1994	12:13:00	1.4896	33
02/17/1994	12:14:59	1.4898	33
02/17/1994	12:16:00	1.4896	33
02/17/1994	12:17:59	1.4898	33
02/17/1994	12:17:59	1.4894	33
02/17/1994	12:17:59	1.4896	33
02/17/1994	12:17:59	1.4898	33
02/17/1994	12:17:59	1.4896	33
02/17/1994	12:20:00	1.4898	33
02/17/1994	12:21:59	1.49	33
02/17/1994	12:23:00	1.4896	33
02/17/1994	12:23:00	1.4894	33
02/17/1994	12:24:00	1.4896	33
02/17/1994	12:24:00	1.4898	33
02/17/1994	12:24:00	1.4896	33
02/17/1994	12:24:00	1.4894	33
02/17/1994	12:26:00	1.4896	33
02/17/1994	12:27:59	1.489	33
02/17/1994	12:27:59	1.4888	33
02/17/1994	12:27:59	1.4886	33
02/17/1994	12:29:00	1.4884	33
02/17/1994	12:29:00	1.4882	33
02/17/1994	12:29:00	1.4884	33
02/17/1994	12:29:00	1.4886	33
02/17/1994	12:30:00	1.4888	33
02/17/1994	12:30:00	1.4886	33
02/17/1994	12:30:00	1.4882	33
02/17/1994	12:30:00	1.488	33
02/17/1994	12:30:59	1.4884	33
02/17/1994	12:32:00	1.4882	33
02/17/1994	12:32:00	1.4884	33
02/17/1994	12:32:00	1.4886	33
02/17/1994	12:32:00	1.4888	33
02/17/1994	12:33:00	1.4886	33
02/17/1994	12:33:59	1.4884	33
02/17/1994	12:33:59	1.4886	33
02/17/1994	12:33:59	1.488	33
02/17/1994	12:33:59	1.4882	33
02/17/1994	12:33:59	1.488	33
02/17/1994	12:34:59	1.4882	33
02/17/1994	12:34:59	1.4878	33
02/17/1994	12:34:59	1.488	33
02/17/1994	12:36:00	1.4882	33
02/17/1994	12:36:00	1.488	33
02/17/1994	12:36:00	1.4882	33
02/17/1994	12:36:00	1.4884	33
02/17/1994	12:36:59	1.4886	33
02/17/1994	12:36:59	1.4888	33
02/17/1994	12:36:59	1.4886	33
02/17/1994	12:36:59	1.4888	33
02/17/1994	12:36:59	1.489	33
02/17/1994	12:37:59	1.4888	33
02/17/1994	12:37:59	1.489	33
02/17/1994	12:40:00	1.489	33
02/17/1994	12:40:00	1.4888	33
02/17/1994	12:40:59	1.4884	33
02/17/1994	12:40:59	1.4886	33
02/17/1994	12:42:00	1.4884	33
02/17/1994	12:42:00	1.4882	33
02/17/1994	12:43:00	1.488	33
02/17/1994	12:43:00	1.4882	33
02/17/1994	12:43:00	1.488	33
02/17/1994	12:43:00	1.4882	33
02/17/1994	12:45:00	1.4884	33
02/17/1994	12:49:00	1.4886	33
02/17/1994	12:53:00	1.4888	33
02/17/1994	12:55:00	1.4886	33
02/17/1994	12:56:00	1.4888	33
02/17/1994	12:56:59	1.4886	33
02/17/1994	13:01:00	1.4888	33
02/17/1994	13:02:59	1.4886	33
02/17/1994	13:05:00	1.4884	33
02/17/1994	13:11:00	1.4882	33
02/17/1994	13:14:00	1.4884	33
02/17/1994	13:17:00	1.4882	33
02/17/1994	13:18:00	1.488	33
02/17/1994	13:18:00	1.4882	33
02/17/1994	13:18:59	1.4878	33
02/17/1994	13:18:59	1.488	33
02/17/1994	13:18:59	1.4876	33
02/17/1994	13:18:59	1.4878	33
02/17/1994	13:19:59	1.488	33
02/17/1994	13:19:59	1.4882	33
02/17/1994	13:19:59	1.4878	33
02/17/1994	13:21:00	1.488	33
02/17/1994	13:21:00	1.4882	33
02/17/1994	13:21:00	1.488	33
02/17/1994	13:21:59	1.4876	33
02/17/1994	13:21:59	1.4878	33
02/17/1994	13:22:59	1.488	33
02/17/1994	13:24:00	1.4876	33
02/17/1994	13:24:00	1.4872	33
02/17/1994	13:24:00	1.4874	33
02/17/1994	13:25:59	1.4872	33
02/17/1994	13:25:59	1.4874	33
02/17/1994	13:27:00	1.4876	33
02/17/1994	13:28:59	1.4874	33
02/17/1994	13:28:59	1.4876	33
02/17/1994	13:28:59	1.4874	33
02/17/1994	13:30:00	1.4876	33
02/17/1994	13:31:00	1.4878	33
02/17/1994	13:31:00	1.4876	33
02/17/1994	13:31:00	1.4878	33
02/17/1994	13:33:00	1.488	33
02/17/1994	13:34:59	1.4878	33
02/17/1994	13:37:00	1.488	33
02/17/1994	13:38:00	1.4882	33
02/17/1994	13:40:00	1.488	33
02/17/1994	13:41:59	1.4882	33
02/17/1994	13:43:00	1.488	33
02/17/1994	13:44:00	1.4878	33
02/17/1994	13:44:00	1.4876	33
02/17/1994	13:44:00	1.4874	33
02/17/1994	13:44:59	1.4876	33
02/17/1994	13:44:59	1.4874	33
02/17/1994	13:44:59	1.4872	33
02/17/1994	13:44:59	1.487	33
02/17/1994	13:46:00	1.4874	33
02/17/1994	13:47:59	1.4878	33
02/17/1994	13:47:59	1.4876	33
02/17/1994	13:47:59	1.4878	33
02/17/1994	13:49:00	1.488	33
02/17/1994	13:50:00	1.4876	33
02/17/1994	13:50:00	1.4878	33
02/17/1994	13:50:59	1.4876	33
02/17/1994	13:51:59	1.488	33
02/17/1994	13:53:00	1.4882	33
02/17/1994	13:54:00	1.488	33
02/17/1994	13:54:59	1.4878	33
02/17/1994	13:54:59	1.488	33
02/17/1994	13:54:59	1.4882	33
02/17/1994	13:56:00	1.488	33
02/17/1994	13:56:00	1.4878	33
02/17/1994	13:56:00	1.488	33
02/17/1994	13:57:00	1.4878	33
02/17/1994	13:57:59	1.488	33
02/17/1994	13:59:00	1.4878	33
02/17/1994	13:59:00	1.488	33
02/17/1994	13:59:00	1.4882	33
02/17/1994	13:59:00	1.4884	33
02/17/1994	13:59:00	1.4882	49
02/18/1994	15:20:59	1.4888	73
02/18/1994	15:20:59	1.489	65
02/18/1994	15:43:59	1.4896	65
02/18/1994	15:43:59	1.4898	65
02/18/1994	15:43:59	1.49	65
02/18/1994	15:46:00	1.4898	65
02/18/1994	15:48:00	1.4896	65
02/18/1994	15:48:00	1.4898	65
02/18/1994	15:48:00	1.4894	65
02/18/1994	15:49:00	1.4894	65
02/18/1994	15:55:00	1.4898	65
02/18/1994	16:21:59	1.4888	65
02/18/1994	17:45:59	1.4882	65
02/18/1994	18:03:00	1.4882	65
02/18/1994	18:23:00	1.488	65
02/18/1994	19:21:59	1.486	65
02/18/1994	20:26:59	1.486	65
02/18/1994	02:45:59	1.4854	65
02/18/1994	02:58:00	1.4854	65
02/18/1994	03:01:59	1.4852	65
02/18/1994	03:01:59	1.485	65
02/18/1994	03:03:00	1.485	65
02/18/1994	03:24:59	1.4856	65
02/18/1994	05:06:59	1.4858	81
02/18/1994	07:19:59	1.4856	41
02/18/1994	07:19:59	1.4854	33
02/18/1994	07:19:59	1.4852	33
02/18/1994	07:19:59	1.485	33
02/18/1994	07:19:59	1.4858	33
02/18/1994	07:21:59	1.4852	33
02/18/1994	07:21:59	1.4854	33
02/18/1994	07:21:59	1.4852	33
02/18/1994	07:24:00	1.4854	33
02/18/1994	07:24:00	1.4852	33
02/18/1994	07:24:00	1.485	33
02/18/1994	07:25:00	1.485	33
02/18/1994	07:25:00	1.4848	33
02/18/1994	07:25:00	1.485	33
02/18/1994	07:25:00	1.4852	33
02/18/1994	07:25:00	1.4848	33
02/18/1994	07:25:59	1.485	33
02/18/1994	07:28:00	1.4852	33
02/18/1994	07:28:00	1.4854	33
02/18/1994	07:28:00	1.485	33
02/18/1994	07:28:59	1.4852	33
02/18/1994	07:28:59	1.485	33
02/18/1994	07:30:00	1.4854	33
02/18/1994	07:30:00	1.4852	33
02/18/1994	07:30:00	1.485	33
02/18/1994	07:31:00	1.4848	33
02/18/1994	07:31:00	1.485	33
02/18/1994	07:31:00	1.4848	33
02/18/1994	07:31:00	1.485	33
02/18/1994	07:31:00	1.4848	33
02/18/1994	07:31:00	1.485	33
02/18/1994	07:31:59	1.4848	33
02/18/1994	07:31:59	1.4846	33
02/18/1994	07:33:00	1.4848	33
02/18/1994	07:34:00	1.485	33
02/18/1994	07:34:00	1.4848	33
02/18/1994	07:34:59	1.4846	33
02/18/1994	07:35:59	1.4844	33
02/18/1994	07:35:59	1.4842	33
02/18/1994	07:35:59	1.484	33
02/18/1994	07:35:59	1.4844	33
02/18/1994	07:35:59	1.4842	33
02/18/1994	07:35:59	1.484	33
02/18/1994	07:37:00	1.4838	33
02/18/1994	07:37:00	1.4836	33
02/18/1994	07:37:00	1.4838	33
02/18/1994	07:37:00	1.4836	33
02/18/1994	07:37:00	1.4838	33
02/18/1994	07:37:00	1.4836	33
02/18/1994	07:38:00	1.4834	33
02/18/1994	07:38:00	1.4836	33
02/18/1994	07:38:00	1.4832	33
02/18/1994	07:38:00	1.483	33
02/18/1994	07:38:00	1.4834	33
02/18/1994	07:38:00	1.4832	33
02/18/1994	07:38:00	1.4834	33
02/18/1994	07:38:00	1.4832	33
02/18/1994	07:38:59	1.4834	33
02/18/1994	07:38:59	1.4832	33
02/18/1994	07:38:59	1.483	33
02/18/1994	07:38:59	1.4832	33
02/18/1994	07:38:59	1.4834	33
02/18/1994	07:40:00	1.483	33
02/18/1994	07:40:00	1.4834	33
02/18/1994	07:40:00	1.4832	33
02/18/1994	07:40:00	1.483	33
02/18/1994	07:40:00	1.4828	33
02/18/1994	07:40:00	1.483	33
02/18/1994	07:40:00	1.4828	33
02/18/1994	07:40:00	1.4826	33
02/18/1994	07:40:00	1.4828	33
02/18/1994	07:40:00	1.483	33
02/18/1994	07:41:00	1.4828	33
02/18/1994	07:41:59	1.4826	33
02/18/1994	07:41:59	1.4824	33
02/18/1994	07:41:59	1.4826	33
02/18/1994	07:41:59	1.4828	33
02/18/1994	07:41:59	1.4826	33
02/18/1994	07:41:59	1.4824	33
02/18/1994	07:41:59	1.4826	33
02/18/1994	07:41:59	1.4824	33
02/18/1994	07:41:59	1.4826	33
02/18/1994	07:43:00	1.4824	33
02/18/1994	07:43:00	1.4826	33
02/18/1994	07:43:00	1.4824	33
02/18/1994	07:44:00	1.4826	33
02/18/1994	07:44:00	1.4824	33
02/18/1994	07:44:00	1.4826	33
02/18/1994	07:44:00	1.4828	33
02/18/1994	07:44:00	1.4826	33
02/18/1994	07:44:59	1.4824	33
02/18/1994	07:44:59	1.4826	33
02/18/1994	07:44:59	1.4824	33
02/18/1994	07:44:59	1.4826	33
02/18/1994	07:46:00	1.4828	33
02/18/1994	07:46:00	1.4826	33
02/18/1994	07:46:00	1.4824	33
02/18/1994	07:47:00	1.4822	33
02/18/1994	07:47:00	1.4824	33
02/18/1994	07:47:59	1.4826	33
02/18/1994	07:47:59	1.4822	33
02/18/1994	07:47:59	1.482	33
02/18/1994	07:47:59	1.4822	33
02/18/1994	07:47:59	1.4824	33
02/18/1994	07:47:59	1.4826	33
02/18/1994	07:49:00	1.4824	33
02/18/1994	07:49:00	1.4826	33
02/18/1994	07:49:00	1.4824	33
02/18/1994	07:50:00	1.4822	33
02/18/1994	07:50:00	1.4824	33
02/18/1994	07:50:00	1.482	33
02/18/1994	07:50:59	1.4818	33
02/18/1994	07:50:59	1.482	33
02/18/1994	07:50:59	1.4822	33
02/18/1994	07:50:59	1.4824	33
02/18/1994	07:51:59	1.4822	33
02/18/1994	07:51:59	1.4826	33
02/18/1994	07:51:59	1.4824	33
02/18/1994	07:51:59	1.4826	33
02/18/1994	07:51:59	1.4824	33
02/18/1994	07:51:59	1.4822	33
02/18/1994	07:53:00	1.4824	33
02/18/1994	07:53:00	1.4822	33
02/18/1994	07:54:00	1.4824	33
02/18/1994	07:54:00	1.4826	33
02/18/1994	07:54:00	1.4828	33
02/18/1994	07:54:00	1.4826	33
02/18/1994	07:54:00	1.4828	33
02/18/1994	07:54:59	1.4826	33
02/18/1994	07:54:59	1.4828	33
02/18/1994	07:54:59	1.4826	33
02/18/1994	07:54:59	1.4824	33
02/18/1994	07:54:59	1.4826	33
02/18/1994	07:54:59	1.4828	33
02/18/1994	07:54:59	1.4826	33
02/18/1994	07:56:00	1.4828	33
02/18/1994	07:56:00	1.483	33
02/18/1994	07:57:00	1.4832	33
02/18/1994	07:57:00	1.4834	33
02/18/1994	07:57:00	1.4832	33
02/18/1994	07:57:00	1.4834	33
02/18/1994	07:57:00	1.483	33
02/18/1994	07:57:59	1.4832	33
02/18/1994	07:57:59	1.4834	33
02/18/1994	07:57:59	1.4836	33
02/18/1994	07:57:59	1.4838	33
02/18/1994	07:57:59	1.4836	33
02/18/1994	07:57:59	1.4834	33
02/18/1994	07:59:00	1.4836	33
02/18/1994	07:59:00	1.4834	33
02/18/1994	08:00:00	1.4832	33
02/18/1994	08:00:00	1.483	33
02/18/1994	08:00:00	1.4832	33
02/18/1994	08:00:59	1.4834	33
02/18/1994	08:02:00	1.4832	33
02/18/1994	08:02:00	1.4834	33
02/18/1994	08:03:00	1.4836	33
02/18/1994	08:03:00	1.4838	33
02/18/1994	08:03:00	1.484	33
02/18/1994	08:03:59	1.4838	33
02/18/1994	08:03:59	1.484	33
02/18/1994	08:03:59	1.4836	33
02/18/1994	08:04:59	1.4838	33
02/18/1994	08:06:00	1.4834	33
02/18/1994	08:06:59	1.4836	33
02/18/1994	08:06:59	1.4838	33
02/18/1994	08:07:59	1.4836	33
02/18/1994	08:07:59	1.4838	33
02/18/1994	08:09:00	1.484	33
02/18/1994	08:09:00	1.4838	33
02/18/1994	08:10:00	1.4836	33
02/18/1994	08:10:59	1.4834	33
02/18/1994	08:10:59	1.4836	33
02/18/1994	08:12:00	1.4838	33
02/18/1994	08:13:00	1.484	33
02/18/1994	08:13:00	1.4842	33
02/18/1994	08:13:00	1.4844	33
02/18/1994	08:13:59	1.4846	33
02/18/1994	08:15:00	1.4848	33
02/18/1994	08:15:00	1.4846	33
02/18/1994	08:16:00	1.4848	33
02/18/1994	08:16:00	1.4846	33
02/18/1994	08:16:00	1.4844	33
02/18/1994	08:16:00	1.4846	33
02/18/1994	08:16:59	1.4844	33
02/18/1994	08:16:59	1.4846	33
02/18/1994	08:16:59	1.4844	33
02/18/1994	08:18:00	1.4842	33
02/18/1994	08:18:00	1.4844	33
02/18/1994	08:19:00	1.4846	33
02/18/1994	08:19:00	1.4844	33
02/18/1994	08:20:59	1.4842	33
02/18/1994	08:20:59	1.4844	33
02/18/1994	08:22:00	1.4842	33
02/18/1994	08:23:00	1.4846	33
02/18/1994	08:23:00	1.4848	33
02/18/1994	08:25:00	1.4846	33
02/18/1994	08:26:00	1.4846	33
02/18/1994	08:29:00	1.4848	33
02/18/1994	08:29:00	1.4846	33
02/18/1994	08:29:00	1.4844	33
02/18/1994	08:29:00	1.4846	33
02/18/1994	08:32:00	1.4842	33
02/18/1994	08:32:59	1.484	33
02/18/1994	08:35:00	1.4838	33
02/18/1994	08:35:59	1.4836	33
02/18/1994	08:36:59	1.4834	33
02/18/1994	08:38:00	1.4832	33
02/18/1994	08:38:00	1.4834	33
02/18/1994	08:39:00	1.4836	33
02/18/1994	08:39:59	1.4838	33
02/18/1994	08:41:00	1.4836	33
02/18/1994	08:41:00	1.4838	33
02/18/1994	08:42:00	1.4834	33
02/18/1994	08:42:00	1.4838	33
02/18/1994	08:42:59	1.4834	33
02/18/1994	08:44:00	1.4832	33
02/18/1994	08:44:00	1.483	33
02/18/1994	08:44:00	1.4832	33
02/18/1994	08:45:00	1.4834	33
02/18/1994	08:45:00	1.4832	33
02/18/1994	08:45:59	1.4836	33
02/18/1994	08:47:00	1.4834	33
02/18/1994	08:48:00	1.4832	33
02/18/1994	08:48:00	1.4834	33
02/18/1994	08:51:00	1.4838	33
02/18/1994	08:51:59	1.4836	33
02/18/1994	08:52:59	1.484	33
02/18/1994	08:54:00	1.4838	33
02/18/1994	08:54:00	1.4836	33
02/18/1994	08:55:59	1.4838	33
02/18/1994	08:58:00	1.484	33
02/18/1994	09:03:00	1.4836	33
02/18/1994	09:04:59	1.4834	33
02/18/1994	09:04:59	1.4832	33
02/18/1994	09:04:59	1.483	33
02/18/1994	09:05:59	1.4834	33
02/18/1994	09:07:00	1.4836	33
02/18/1994	09:17:59	1.4838	33
02/18/1994	09:20:59	1.4838	33
02/18/1994	09:24:00	1.4836	33
02/18/1994	09:24:59	1.4838	33
02/18/1994	09:26:00	1.484	33
02/18/1994	09:26:00	1.4842	33
02/18/1994	09:26:00	1.484	33
02/18/1994	09:27:00	1.4842	33
02/18/1994	09:27:59	1.4844	33
02/18/1994	09:27:59	1.4842	33
02/18/1994	09:27:59	1.4844	33
02/18/1994	09:30:59	1.4846	33
02/18/1994	09:32:00	1.4848	33
02/18/1994	09:32:00	1.485	33
02/18/1994	09:33:00	1.4848	33
02/18/1994	09:33:00	1.4846	33
02/18/1994	09:34:59	1.485	33
02/18/1994	09:34:59	1.4848	33
02/18/1994	09:36:00	1.4844	33
02/18/1994	09:36:59	1.4846	33
02/18/1994	09:37:59	1.4848	33
02/18/1994	09:37:59	1.485	33
02/18/1994	09:39:00	1.4846	33
02/18/1994	09:40:59	1.4844	33
02/18/1994	09:45:00	1.484	33
02/18/1994	09:45:00	1.4838	33
02/18/1994	09:46:00	1.4836	33
02/18/1994	09:48:00	1.4838	33
02/18/1994	09:52:00	1.4836	33
02/18/1994	09:52:00	1.4838	33
02/18/1994	09:53:59	1.4836	33
02/18/1994	09:56:59	1.4838	33
02/18/1994	09:58:00	1.484	33
02/18/1994	10:01:00	1.484	33
02/18/1994	10:01:00	1.4838	33
02/18/1994	10:02:00	1.484	33
02/18/1994	10:04:00	1.4836	33
02/18/1994	10:04:00	1.4834	33
02/18/1994	10:05:00	1.4832	33
02/18/1994	10:05:00	1.483	33
02/18/1994	10:05:00	1.4832	33
02/18/1994	10:05:00	1.4834	33
02/18/1994	10:05:00	1.4832	33
02/18/1994	10:05:00	1.483	33
02/18/1994	10:05:59	1.4832	33
02/18/1994	10:05:59	1.4834	33
02/18/1994	10:05:59	1.4832	33
02/18/1994	10:05:59	1.483	33
02/18/1994	10:06:59	1.4834	33
02/18/1994	10:06:59	1.4832	33
02/18/1994	10:06:59	1.4834	33
02/18/1994	10:08:00	1.4832	33
02/18/1994	10:08:00	1.483	33
02/18/1994	10:08:00	1.4832	33
02/18/1994	10:08:00	1.4834	33
02/18/1994	10:08:00	1.4836	33
02/18/1994	10:09:00	1.4834	33
02/18/1994	10:09:00	1.4836	33
02/18/1994	10:09:59	1.4838	33
02/18/1994	10:09:59	1.4836	33
02/18/1994	10:09:59	1.4838	33
02/18/1994	10:09:59	1.4836	33
02/18/1994	10:11:00	1.4838	33
02/18/1994	10:12:00	1.4842	33
02/18/1994	10:12:00	1.484	33
02/18/1994	10:12:59	1.4842	33
02/18/1994	10:12:59	1.4844	33
02/18/1994	10:14:00	1.4846	33
02/18/1994	10:14:00	1.4848	33
02/18/1994	10:15:00	1.4844	33
02/18/1994	10:15:00	1.4846	33
02/18/1994	10:15:00	1.4848	33
02/18/1994	10:15:59	1.485	33
02/18/1994	10:15:59	1.4848	33
02/18/1994	10:15:59	1.485	33
02/18/1994	10:17:00	1.485	33
02/18/1994	10:17:00	1.4852	33
02/18/1994	10:17:00	1.4854	33
02/18/1994	10:17:00	1.4856	33
02/18/1994	10:17:00	1.4854	33
02/18/1994	10:17:00	1.485	33
02/18/1994	10:18:00	1.4854	33
02/18/1994	10:18:00	1.4852	33
02/18/1994	10:18:00	1.485	33
02/18/1994	10:18:00	1.4848	33
02/18/1994	10:18:00	1.485	33
02/18/1994	10:18:00	1.4848	33
02/18/1994	10:18:59	1.4848	33
02/18/1994	10:21:00	1.4852	33
02/18/1994	10:21:59	1.485	33
02/18/1994	10:22:59	1.485	33
02/18/1994	10:22:59	1.4854	33
02/18/1994	10:22:59	1.4858	33
02/18/1994	10:24:00	1.486	33
02/18/1994	10:24:00	1.4862	33
02/18/1994	10:24:00	1.4864	33
02/18/1994	10:24:00	1.4862	33
02/18/1994	10:24:00	1.486	33
02/18/1994	10:24:00	1.4862	33
02/18/1994	10:24:00	1.4864	33
02/18/1994	10:25:00	1.486	33
02/18/1994	10:25:00	1.4862	33
02/18/1994	10:25:00	1.4864	33
02/18/1994	10:25:00	1.4866	33
02/18/1994	10:25:00	1.4868	33
02/18/1994	10:25:00	1.487	33
02/18/1994	10:25:00	1.4872	33
02/18/1994	10:25:00	1.487	33
02/18/1994	10:25:00	1.4868	33
02/18/1994	10:25:59	1.4866	33
02/18/1994	10:25:59	1.4868	33
02/18/1994	10:27:00	1.487	33
02/18/1994	10:27:00	1.4868	33
02/18/1994	10:27:00	1.487	33
02/18/1994	10:27:00	1.4872	33
02/18/1994	10:27:00	1.4874	33
02/18/1994	10:27:00	1.4872	33
02/18/1994	10:27:00	1.487	33
02/18/1994	10:28:00	1.4868	33
02/18/1994	10:28:00	1.487	33
02/18/1994	10:28:00	1.4868	33
02/18/1994	10:28:00	1.4866	33
02/18/1994	10:28:00	1.4864	33
02/18/1994	10:28:00	1.4866	33
02/18/1994	10:28:00	1.4864	33
02/18/1994	10:28:00	1.4862	33
02/18/1994	10:28:59	1.4864	33
02/18/1994	10:28:59	1.4862	33
02/18/1994	10:28:59	1.4864	33
02/18/1994	10:30:00	1.4866	33
02/18/1994	10:31:00	1.4862	33
02/18/1994	10:31:59	1.486	33
02/18/1994	10:33:00	1.4858	33
02/18/1994	10:34:00	1.4856	33
02/18/1994	10:34:00	1.4858	33
02/18/1994	10:34:59	1.4856	33
02/18/1994	10:37:00	1.4858	33
02/18/1994	10:37:00	1.486	33
02/18/1994	10:37:00	1.4856	33
02/18/1994	10:38:00	1.4858	33
02/18/1994	10:38:59	1.486	33
02/18/1994	10:40:00	1.4858	33
02/18/1994	10:40:00	1.4856	33
02/18/1994	10:41:00	1.4858	33
02/18/1994	10:41:00	1.486	33
02/18/1994	10:41:00	1.4862	33
02/18/1994	10:41:59	1.4864	33
02/18/1994	10:41:59	1.4866	33
02/18/1994	10:41:59	1.4864	33
02/18/1994	10:41:59	1.4862	33
02/18/1994	10:43:00	1.4858	33
02/18/1994	10:44:00	1.486	33
02/18/1994	10:44:00	1.4858	33
02/18/1994	10:44:59	1.4864	33
02/18/1994	10:46:00	1.4866	33
02/18/1994	10:46:00	1.4864	33
02/18/1994	10:46:00	1.4866	33
02/18/1994	10:47:00	1.4868	33
02/18/1994	10:49:00	1.4864	33
02/18/1994	10:49:00	1.4868	33
02/18/1994	10:50:00	1.4866	33
02/18/1994	10:50:59	1.4868	33
02/18/1994	10:51:59	1.487	33
02/18/1994	10:51:59	1.4872	33
02/18/1994	10:51:59	1.487	33
02/18/1994	10:53:00	1.4872	33
02/18/1994	10:53:00	1.4874	33
02/18/1994	10:53:00	1.4872	33
02/18/1994	10:54:00	1.4874	33
02/18/1994	10:54:00	1.4878	33
02/18/1994	10:54:00	1.4876	33
02/18/1994	10:54:00	1.4874	33
02/18/1994	10:54:00	1.4876	33
02/18/1994	10:54:59	1.4874	33
02/18/1994	10:54:59	1.4876	33
02/18/1994	10:54:59	1.4878	33
02/18/1994	10:54:59	1.488	33
02/18/1994	10:54:59	1.4882	33
02/18/1994	10:56:00	1.4884	33
02/18/1994	10:56:00	1.4886	33
02/18/1994	10:57:00	1.4884	33
02/18/1994	10:57:00	1.4886	33
02/18/1994	10:57:00	1.4888	33
02/18/1994	10:57:00	1.4884	33
02/18/1994	10:57:59	1.4886	33
02/18/1994	10:57:59	1.4882	33
02/18/1994	10:57:59	1.4884	33
02/18/1994	10:59:00	1.4882	33
02/18/1994	10:59:00	1.488	33
02/18/1994	10:59:00	1.4882	33
02/18/1994	10:59:00	1.4884	33
02/18/1994	11:00:00	1.4886	33
02/18/1994	11:00:00	1.4888	33
02/18/1994	11:00:00	1.4886	33
02/18/1994	11:00:00	1.4884	33
02/18/1994	11:00:59	1.4886	33
02/18/1994	11:00:59	1.4888	33
02/18/1994	11:00:59	1.489	33
02/18/1994	11:00:59	1.4888	33
02/18/1994	11:00:59	1.489	33
02/18/1994	11:00:59	1.4888	33
02/18/1994	11:02:00	1.4884	33
02/18/1994	11:02:00	1.4882	33
02/18/1994	11:02:00	1.4884	33
02/18/1994	11:03:00	1.4876	33
02/18/1994	11:03:00	1.4878	33
02/18/1994	11:03:00	1.4876	33
02/18/1994	11:03:00	1.4878	33
02/18/1994	11:04:59	1.488	33
02/18/1994	11:04:59	1.4882	33
02/18/1994	11:04:59	1.488	33
02/18/1994	11:04:59	1.4878	33
02/18/1994	11:04:59	1.488	33
02/18/1994	11:04:59	1.4882	33
02/18/1994	11:06:59	1.4882	33
02/18/1994	11:06:59	1.4884	33
02/18/1994	11:06:59	1.4886	33
02/18/1994	11:06:59	1.4888	33
02/18/1994	11:07:59	1.4892	33
02/18/1994	11:07:59	1.489	33
02/18/1994	11:07:59	1.4888	33
02/18/1994	11:07:59	1.489	33
02/18/1994	11:07:59	1.4892	33
02/18/1994	11:07:59	1.4894	33
02/18/1994	11:07:59	1.489	33
02/18/1994	11:09:00	1.4888	33
02/18/1994	11:09:00	1.489	33
02/18/1994	11:10:00	1.4892	33
02/18/1994	11:10:00	1.489	33
02/18/1994	11:10:00	1.4888	33
02/18/1994	11:10:59	1.489	33
02/18/1994	11:10:59	1.4888	33
02/18/1994	11:10:59	1.4886	33
02/18/1994	11:12:00	1.4888	33
02/18/1994	11:12:00	1.4886	33
02/18/1994	11:12:00	1.489	33
02/18/1994	11:12:00	1.4888	33
02/18/1994	11:13:00	1.4886	33
02/18/1994	11:13:59	1.4884	33
02/18/1994	11:16:00	1.4886	33
02/18/1994	11:16:00	1.4884	33
02/18/1994	11:16:00	1.4886	33
02/18/1994	11:16:59	1.489	33
02/18/1994	11:16:59	1.4892	33
02/18/1994	11:16:59	1.4894	33
02/18/1994	11:18:00	1.4898	33
02/18/1994	11:18:00	1.4896	33
02/18/1994	11:18:00	1.4894	33
02/18/1994	11:19:00	1.4896	33
02/18/1994	11:19:00	1.4894	33
02/18/1994	11:19:59	1.4896	33
02/18/1994	11:19:59	1.4898	33
02/18/1994	11:19:59	1.4896	33
02/18/1994	11:19:59	1.4898	33
02/18/1994	11:19:59	1.49	33
02/18/1994	11:19:59	1.4898	33
02/18/1994	11:19:59	1.4896	33
02/18/1994	11:20:59	1.49	33
02/18/1994	11:20:59	1.4894	33
02/18/1994	11:20:59	1.4896	33
02/18/1994	11:22:00	1.4894	33
02/18/1994	11:23:00	1.4892	33
02/18/1994	11:23:00	1.489	33
02/18/1994	11:23:00	1.4888	33
02/18/1994	11:23:00	1.4886	33
02/18/1994	11:23:59	1.4886	33
02/18/1994	11:23:59	1.4888	33
02/18/1994	11:25:00	1.4886	33
02/18/1994	11:26:00	1.4884	33
02/18/1994	11:28:00	1.4886	33
02/18/1994	11:28:00	1.4884	33
02/18/1994	11:29:00	1.4882	33
02/18/1994	11:31:00	1.4884	33
02/18/1994	11:31:00	1.4886	33
02/18/1994	11:32:00	1.4888	33
02/18/1994	11:32:00	1.489	33
02/18/1994	11:32:00	1.4888	33
02/18/1994	11:32:00	1.489	33
02/18/1994	11:32:00	1.4896	33
02/18/1994	11:34:00	1.4898	33
02/18/1994	11:34:00	1.49	33
02/18/1994	11:34:00	1.4902	33
02/18/1994	11:35:00	1.4904	33
02/18/1994	11:35:00	1.4902	33
02/18/1994	11:35:00	1.49	33
02/18/1994	11:35:00	1.4894	33
02/18/1994	11:35:00	1.4896	33
02/18/1994	11:35:59	1.4892	33
02/18/1994	11:35:59	1.4896	33
02/18/1994	11:35:59	1.4892	33
02/18/1994	11:35:59	1.4894	33
02/18/1994	11:35:59	1.489	33
02/18/1994	11:35:59	1.4892	33
02/18/1994	11:36:59	1.4888	33
02/18/1994	11:36:59	1.4886	33
02/18/1994	11:36:59	1.4884	33
02/18/1994	11:38:00	1.489	33
02/18/1994	11:38:00	1.4892	33
02/18/1994	11:39:00	1.489	33
02/18/1994	11:39:59	1.4892	33
02/18/1994	11:39:59	1.489	33
02/18/1994	11:41:00	1.4892	33
02/18/1994	11:41:00	1.4894	33
02/18/1994	11:42:00	1.4896	33
02/18/1994	11:42:00	1.4894	33
02/18/1994	11:42:00	1.4892	33
02/18/1994	11:42:59	1.489	33
02/18/1994	11:45:00	1.4894	33
02/18/1994	11:45:00	1.4892	33
02/18/1994	11:45:00	1.489	33
02/18/1994	11:45:00	1.4892	33
02/18/1994	11:45:59	1.489	33
02/18/1994	11:45:59	1.4894	33
02/18/1994	11:45:59	1.4896	33
02/18/1994	11:45:59	1.4894	33
02/18/1994	11:47:00	1.4892	33
02/18/1994	11:48:00	1.489	33
02/18/1994	11:48:59	1.4892	33
02/18/1994	11:49:59	1.489	33
02/18/1994	11:49:59	1.4888	33
02/18/1994	11:51:00	1.4886	33
02/18/1994	11:51:59	1.4888	33
02/18/1994	11:52:59	1.4886	33
02/18/1994	11:52:59	1.4882	33
02/18/1994	11:54:00	1.4884	33
02/18/1994	11:55:00	1.4882	33
02/18/1994	12:01:00	1.4882	33
02/18/1994	12:01:59	1.4886	33
02/18/1994	12:03:00	1.4888	33
02/18/1994	12:04:59	1.4886	33
02/18/1994	12:04:59	1.4888	33
02/18/1994	12:04:59	1.4886	33
02/18/1994	12:07:00	1.4884	33
02/18/1994	12:07:00	1.4882	33
02/18/1994	12:07:00	1.488	33
02/18/1994	12:07:00	1.4878	33
02/18/1994	12:07:00	1.4876	33
02/18/1994	12:08:00	1.4874	33
02/18/1994	12:08:00	1.4876	33
02/18/1994	12:11:00	1.4874	33
02/18/1994	12:11:00	1.487	33
02/18/1994	12:11:59	1.4874	33
02/18/1994	12:11:59	1.4872	33
02/18/1994	12:11:59	1.4876	33
02/18/1994	12:13:00	1.4874	33
02/18/1994	12:13:00	1.4872	33
02/18/1994	12:14:59	1.4868	33
02/18/1994	12:16:00	1.4872	33
02/18/1994	12:17:59	1.487	33
02/18/1994	12:17:59	1.4872	33
02/18/1994	12:19:00	1.4874	33
02/18/1994	12:19:00	1.4876	33
02/18/1994	12:20:00	1.4878	33
02/18/1994	12:21:59	1.4876	33
02/18/1994	12:27:59	1.4878	33
02/18/1994	12:27:59	1.4876	33
02/18/1994	12:27:59	1.4874	33
02/18/1994	12:30:00	1.4872	33
02/18/1994	12:30:59	1.487	33
02/18/1994	12:33:59	1.4874	33
02/18/1994	12:34:59	1.487	33
02/18/1994	12:36:00	1.4872	33
02/18/1994	12:40:59	1.4874	33
02/18/1994	12:50:59	1.487	33
02/18/1994	12:58:00	1.4868	33
02/18/1994	13:01:00	1.4872	33
02/18/1994	13:05:59	1.487	33
02/18/1994	13:06:59	1.4866	33
02/18/1994	13:06:59	1.4864	33
02/18/1994	13:09:59	1.4866	33
02/18/1994	13:12:59	1.4868	33
02/18/1994	13:21:59	1.4866	33
02/18/1994	13:21:59	1.4868	33
02/18/1994	13:22:59	1.4866	33
02/18/1994	13:24:00	1.4868	33
02/18/1994	13:35:59	1.4866	33
02/18/1994	13:38:59	1.4868	33
02/18/1994	13:40:00	1.4866	33
02/18/1994	13:43:00	1.4868	33
02/18/1994	13:50:00	1.4866	33
02/18/1994	13:51:59	1.4868	33
02/18/1994	13:54:00	1.487	33
02/18/1994	13:54:59	1.4872	33
02/18/1994	13:54:59	1.487	33
02/18/1994	13:54:59	1.4868	33
02/18/1994	13:54:59	1.487	33
02/18/1994	13:56:00	1.4868	33
02/18/1994	13:57:00	1.487	33
02/18/1994	13:57:00	1.4868	33
02/18/1994	13:57:00	1.487	33
02/18/1994	13:57:59	1.4868	33
02/18/1994	13:57:59	1.4866	33
02/18/1994	13:59:00	1.4868	33
02/18/1994	13:59:00	1.487	33
02/18/1994	13:59:00	1.4868	33
02/18/1994	13:59:00	1.487	33
02/18/1994	13:59:00	1.4868	33
02/18/1994	13:59:00	1.487	33
02/18/1994	13:59:00	1.4872	33
02/18/1994	14:00:00	1.487	49
02/21/1994	17:38:00	1.484	73
02/21/1994	17:38:00	1.4838	65
02/21/1994	17:38:00	1.4836	65
02/21/1994	17:39:59	1.4836	65
02/21/1994	17:41:00	1.4836	65
02/21/1994	17:45:59	1.4836	65
02/21/1994	18:36:59	1.4834	65
02/21/1994	19:35:59	1.484	65
02/21/1994	19:54:00	1.4844	65
02/21/1994	20:00:00	1.4834	65
02/21/1994	20:00:00	1.4832	65
02/21/1994	20:00:00	1.483	65
02/21/1994	02:00:00	1.483	65
02/21/1994	02:00:00	1.4828	65
02/21/1994	02:00:00	1.4826	65
02/21/1994	02:10:59	1.483	65
02/21/1994	02:12:00	1.4824	65
02/21/1994	02:13:00	1.4824	65
02/21/1994	02:13:59	1.4822	65
02/21/1994	02:13:59	1.482	65
02/21/1994	02:23:00	1.4818	65
02/21/1994	02:23:59	1.4816	65
02/21/1994	02:23:59	1.4814	65
02/21/1994	02:23:59	1.4812	65
02/21/1994	02:25:00	1.481	65
02/21/1994	02:25:00	1.4808	65
02/21/1994	02:25:00	1.4806	65
02/21/1994	02:25:00	1.4804	65
02/21/1994	02:26:00	1.4802	65
02/21/1994	02:35:00	1.4808	65
02/21/1994	02:38:00	1.4802	65
02/21/1994	02:38:00	1.48	65
02/21/1994	02:41:00	1.4792	65
02/21/1994	02:42:59	1.4788	65
02/21/1994	02:47:00	1.4784	65
02/21/1994	02:47:00	1.4782	65
02/21/1994	02:48:59	1.4786	65
02/21/1994	02:51:00	1.478	65
02/21/1994	02:51:59	1.478	65
02/21/1994	02:52:59	1.478	65
02/21/1994	02:55:00	1.478	65
02/21/1994	02:55:59	1.4772	65
02/21/1994	02:58:00	1.4772	65
02/21/1994	03:10:00	1.478	65
02/21/1994	03:11:00	1.4778	65
02/21/1994	03:11:00	1.478	65
02/21/1994	03:24:59	1.4774	65
02/21/1994	03:58:00	1.4776	65
02/21/1994	04:12:59	1.4776	65
02/21/1994	04:21:00	1.478	65
02/21/1994	05:00:59	1.479	65
02/21/1994	05:42:00	1.479	81
02/21/1994	07:19:59	1.4776	41
02/21/1994	07:19:59	1.4774	33
02/21/1994	07:21:00	1.4776	33
02/21/1994	07:21:00	1.4774	33
02/21/1994	07:21:00	1.4776	33
02/21/1994	07:21:00	1.4774	33
02/21/1994	07:21:00	1.4776	33
02/21/1994	07:21:59	1.4774	33
02/21/1994	07:21:59	1.4776	33
02/21/1994	07:21:59	1.4774	33
02/21/1994	07:21:59	1.4776	33
02/21/1994	07:22:59	1.4778	33
02/21/1994	07:22:59	1.4776	33
02/21/1994	07:24:00	1.4774	33
02/21/1994	07:24:00	1.4776	33
02/21/1994	07:24:00	1.4778	33
02/21/1994	07:24:00	1.4776	33
02/21/1994	07:24:00	1.4774	33
02/21/1994	07:25:00	1.4776	33
02/21/1994	07:25:00	1.4774	33
02/21/1994	07:25:00	1.4772	33
02/21/1994	07:25:00	1.4774	33
02/21/1994	07:25:00	1.4776	33
02/21/1994	07:25:00	1.4778	33
02/21/1994	07:25:59	1.4776	33
02/21/1994	07:25:59	1.4778	33
02/21/1994	07:25:59	1.4776	33
02/21/1994	07:25:59	1.4774	33
02/21/1994	07:27:00	1.4776	33
02/21/1994	07:27:00	1.4774	33
02/21/1994	07:27:00	1.4776	33
02/21/1994	07:28:00	1.4774	33
02/21/1994	07:28:00	1.4772	33
02/21/1994	07:28:00	1.4774	33
02/21/1994	07:28:59	1.4772	33
02/21/1994	07:28:59	1.4774	33
02/21/1994	07:28:59	1.4776	33
02/21/1994	07:30:00	1.4774	33
02/21/1994	07:30:00	1.4772	33
02/21/1994	07:30:00	1.4774	33
02/21/1994	07:31:00	1.4776	33
02/21/1994	07:31:59	1.4778	33
02/21/1994	07:31:59	1.4776	33
02/21/1994	07:33:00	1.4778	33
02/21/1994	07:33:00	1.4776	33
02/21/1994	07:33:00	1.4774	33
02/21/1994	07:33:00	1.4776	33
02/21/1994	07:34:00	1.4774	33
02/21/1994	07:34:00	1.4776	33
02/21/1994	07:34:00	1.4778	33
02/21/1994	07:34:59	1.4776	33
02/21/1994	07:34:59	1.4774	33
02/21/1994	07:35:59	1.4772	33
02/21/1994	07:35:59	1.4774	33
02/21/1994	07:35:59	1.4776	33
02/21/1994	07:37:00	1.4778	33
02/21/1994	07:37:00	1.4776	33
02/21/1994	07:37:00	1.4774	33
02/21/1994	07:38:00	1.4776	33
02/21/1994	07:38:00	1.4778	33
02/21/1994	07:38:59	1.478	33
02/21/1994	07:40:00	1.4782	33
02/21/1994	07:40:00	1.478	33
02/21/1994	07:41:00	1.4784	33
02/21/1994	07:41:59	1.4782	33
02/21/1994	07:41:59	1.4784	33
02/21/1994	07:41:59	1.4786	33
02/21/1994	07:43:00	1.4784	33
02/21/1994	07:43:00	1.4782	33
02/21/1994	07:44:00	1.478	33
02/21/1994	07:44:00	1.4782	33
02/21/1994	07:46:00	1.4784	33
02/21/1994	07:47:00	1.4782	33
02/21/1994	07:47:00	1.478	33
02/21/1994	07:47:00	1.4778	33
02/21/1994	07:47:59	1.478	33
02/21/1994	07:47:59	1.4782	33
02/21/1994	07:50:00	1.4784	33
02/21/1994	07:50:00	1.4782	33
02/21/1994	07:51:59	1.478	33
02/21/1994	07:51:59	1.4782	33
02/21/1994	07:51:59	1.478	33
02/21/1994	07:51:59	1.4778	33
02/21/1994	07:51:59	1.478	33
02/21/1994	07:51:59	1.4778	33
02/21/1994	07:53:00	1.478	33
02/21/1994	07:54:00	1.4778	33
02/21/1994	07:54:00	1.4782	33
02/21/1994	07:54:00	1.4784	33
02/21/1994	07:54:59	1.4786	33
02/21/1994	07:54:59	1.4784	33
02/21/1994	08:00:00	1.4782	33
02/21/1994	08:00:59	1.4784	33
02/21/1994	08:00:59	1.4786	33
02/21/1994	08:00:59	1.4788	33
02/21/1994	08:00:59	1.4786	33
02/21/1994	08:02:00	1.4784	33
02/21/1994	08:02:00	1.4786	33
02/21/1994	08:02:00	1.4784	33
02/21/1994	08:03:00	1.4786	33
02/21/1994	08:03:59	1.4784	33
02/21/1994	08:04:59	1.4786	33
02/21/1994	08:06:59	1.4784	33
02/21/1994	08:07:59	1.4786	33
02/21/1994	08:07:59	1.4788	33
02/21/1994	08:07:59	1.479	33
02/21/1994	08:07:59	1.4788	33
02/21/1994	08:10:00	1.479	33
02/21/1994	08:10:00	1.4792	33
02/21/1994	08:10:00	1.479	33
02/21/1994	08:10:59	1.4788	33
02/21/1994	08:13:00	1.4786	33
02/21/1994	08:13:00	1.4788	33
02/21/1994	08:13:00	1.4786	33
02/21/1994	08:13:59	1.4788	33
02/21/1994	08:16:59	1.479	33
02/21/1994	08:19:00	1.4788	33
02/21/1994	08:19:59	1.4792	33
02/21/1994	08:19:59	1.479	33
02/21/1994	08:23:59	1.4794	33
02/21/1994	08:25:00	1.4792	33
02/21/1994	08:25:00	1.4794	33
02/21/1994	08:28:00	1.4796	33
02/21/1994	08:28:00	1.4794	33
02/21/1994	08:28:00	1.4792	33
02/21/1994	08:31:00	1.4794	33
02/21/1994	08:31:00	1.4792	33
02/21/1994	08:31:00	1.4794	33
02/21/1994	08:32:00	1.4796	33
02/21/1994	08:32:00	1.4794	33
02/21/1994	08:34:00	1.4792	33
02/21/1994	08:35:00	1.4794	33
02/21/1994	08:35:59	1.4792	33
02/21/1994	08:35:59	1.4794	33
02/21/1994	08:36:59	1.4796	33
02/21/1994	08:38:00	1.4794	33
02/21/1994	08:38:00	1.4798	33
02/21/1994	08:38:00	1.4794	33
02/21/1994	08:39:00	1.4796	33
02/21/1994	08:45:00	1.4798	33
02/21/1994	08:45:59	1.48	33
02/21/1994	08:45:59	1.4798	33
02/21/1994	08:45:59	1.48	33
02/21/1994	08:47:00	1.4798	33
02/21/1994	08:47:00	1.48	33
02/21/1994	08:48:00	1.4802	33
02/21/1994	08:48:00	1.48	33
02/21/1994	08:48:00	1.4802	33
02/21/1994	08:48:00	1.4804	33
02/21/1994	08:48:59	1.48	33
02/21/1994	08:49:59	1.4798	33
02/21/1994	08:51:00	1.48	33
02/21/1994	08:51:00	1.4798	33
02/21/1994	08:51:00	1.4796	33
02/21/1994	08:51:00	1.4794	33
02/21/1994	08:51:59	1.4796	33
02/21/1994	08:55:00	1.4798	33
02/21/1994	08:55:59	1.4796	33
02/21/1994	08:55:59	1.4798	33
02/21/1994	08:58:00	1.48	33
02/21/1994	08:58:00	1.4802	33
02/21/1994	08:58:59	1.4804	33
02/21/1994	08:58:59	1.4806	33
02/21/1994	08:58:59	1.4808	33
02/21/1994	08:58:59	1.481	33
02/21/1994	08:58:59	1.4812	33
02/21/1994	08:58:59	1.481	33
02/21/1994	09:00:00	1.4808	33
02/21/1994	09:00:00	1.4806	33
02/21/1994	09:00:00	1.4804	33
02/21/1994	09:00:00	1.4802	33
02/21/1994	09:01:00	1.4806	33
02/21/1994	09:01:00	1.4808	33
02/21/1994	09:01:00	1.4806	33
02/21/1994	09:01:00	1.4804	33
02/21/1994	09:03:00	1.4802	33
02/21/1994	09:03:00	1.4804	33
02/21/1994	09:03:00	1.4802	33
02/21/1994	09:04:00	1.4804	33
02/21/1994	09:04:00	1.4802	33
02/21/1994	09:04:59	1.48	33
02/21/1994	09:04:59	1.4798	33
02/21/1994	09:05:59	1.4796	33
02/21/1994	09:07:00	1.4798	33
02/21/1994	09:07:00	1.48	33
02/21/1994	09:07:00	1.4798	33
02/21/1994	09:08:00	1.48	33
02/21/1994	09:08:00	1.4796	33
02/21/1994	09:08:00	1.4798	33
02/21/1994	09:08:59	1.4796	33
02/21/1994	09:08:59	1.4798	33
02/21/1994	09:11:00	1.4796	33
02/21/1994	09:11:00	1.4798	33
02/21/1994	09:11:59	1.4796	33
02/21/1994	09:13:00	1.4792	33
02/21/1994	09:13:00	1.479	33
02/21/1994	09:14:00	1.4794	33
02/21/1994	09:14:00	1.4796	33
02/21/1994	09:14:59	1.4798	33
02/21/1994	09:16:00	1.4796	33
02/21/1994	09:17:59	1.4798	33
02/21/1994	09:21:59	1.48	33
02/21/1994	09:21:59	1.4798	33
02/21/1994	09:23:00	1.4796	33
02/21/1994	09:23:00	1.4794	33
02/21/1994	09:23:00	1.4792	33
02/21/1994	09:24:00	1.479	33
02/21/1994	09:24:59	1.4788	33
02/21/1994	09:24:59	1.479	33
02/21/1994	09:24:59	1.4788	33
02/21/1994	09:26:00	1.479	33
02/21/1994	09:27:00	1.4788	33
02/21/1994	09:27:00	1.479	33
02/21/1994	09:27:00	1.4788	33
02/21/1994	09:27:00	1.479	33
02/21/1994	09:27:00	1.4788	33
02/21/1994	09:27:59	1.4786	33
02/21/1994	09:27:59	1.4788	33
02/21/1994	09:27:59	1.479	33
02/21/1994	09:29:00	1.4788	33
02/21/1994	09:30:00	1.479	33
02/21/1994	09:32:00	1.4788	33
02/21/1994	09:32:00	1.479	33
02/21/1994	09:33:00	1.4788	33
02/21/1994	09:36:00	1.4786	33
02/21/1994	09:37:59	1.479	33
02/21/1994	09:39:00	1.4792	33
02/21/1994	09:43:00	1.4794	33
02/21/1994	09:46:59	1.4792	33
02/21/1994	09:49:59	1.4794	33
02/21/1994	09:50:59	1.4796	33
02/21/1994	09:50:59	1.4794	33
02/21/1994	09:52:00	1.4796	33
02/21/1994	09:52:00	1.4794	33
02/21/1994	09:53:00	1.4798	33
02/21/1994	09:53:00	1.48	33
02/21/1994	09:53:59	1.4798	33
02/21/1994	09:53:59	1.4802	33
02/21/1994	09:53:59	1.48	33
02/21/1994	09:53:59	1.4802	33
02/21/1994	09:56:00	1.4804	33
02/21/1994	09:56:59	1.4802	33
02/21/1994	09:58:00	1.48	33
02/21/1994	09:59:00	1.4798	33
02/21/1994	09:59:00	1.4796	33
02/21/1994	09:59:59	1.4798	33
02/21/1994	10:02:00	1.48	33
02/21/1994	10:02:00	1.4796	33
02/21/1994	10:02:00	1.4798	33
02/21/1994	10:02:59	1.4798	33
02/21/1994	10:05:00	1.48	33
02/21/1994	10:05:00	1.4802	33
02/21/1994	10:05:59	1.48	33
02/21/1994	10:05:59	1.4798	33
02/21/1994	10:05:59	1.48	33
02/21/1994	10:08:00	1.4802	33
02/21/1994	10:09:00	1.48	33
02/21/1994	10:09:59	1.4802	33
02/21/1994	10:09:59	1.48	33
02/21/1994	10:11:00	1.4802	33
02/21/1994	10:11:00	1.4804	33
02/21/1994	10:11:00	1.4806	33
02/21/1994	10:12:00	1.4804	33
02/21/1994	10:12:00	1.4802	33
02/21/1994	10:14:00	1.4804	33
02/21/1994	10:14:00	1.4802	33
02/21/1994	10:14:00	1.4804	33
02/21/1994	10:15:00	1.4806	33
02/21/1994	10:15:00	1.4804	33
02/21/1994	10:15:59	1.4802	33
02/21/1994	10:19:59	1.48	33
02/21/1994	10:22:59	1.4798	33
02/21/1994	10:25:00	1.48	33
02/21/1994	10:25:00	1.4798	33
02/21/1994	10:25:00	1.4796	33
02/21/1994	10:25:00	1.4792	33
02/21/1994	10:25:59	1.4796	33
02/21/1994	10:25:59	1.4794	33
02/21/1994	10:27:00	1.4796	33
02/21/1994	10:30:00	1.4798	33
02/21/1994	10:31:59	1.48	33
02/21/1994	10:34:00	1.4804	33
02/21/1994	10:34:00	1.4802	33
02/21/1994	10:34:00	1.48	33
02/21/1994	10:34:00	1.4802	33
02/21/1994	10:34:59	1.48	33
02/21/1994	10:35:59	1.4802	33
02/21/1994	10:37:00	1.48	33
02/21/1994	10:41:00	1.4798	33
02/21/1994	10:41:00	1.48	33
02/21/1994	10:44:00	1.4798	33
02/21/1994	10:44:59	1.48	33
02/21/1994	10:47:00	1.4798	33
02/21/1994	10:47:59	1.4796	33
02/21/1994	10:49:00	1.4798	33
02/21/1994	10:50:00	1.4796	33
02/21/1994	10:51:59	1.4798	33
02/21/1994	10:53:00	1.4796	33
02/21/1994	10:54:00	1.4794	33
02/21/1994	10:54:00	1.4796	33
02/21/1994	10:54:59	1.4794	33
02/21/1994	10:59:00	1.4796	33
02/21/1994	11:02:00	1.4798	33
02/21/1994	11:02:00	1.4796	33
02/21/1994	11:03:00	1.4798	33
02/21/1994	11:03:59	1.4796	33
02/21/1994	11:06:59	1.4798	33
02/21/1994	11:07:59	1.4796	33
02/21/1994	11:12:00	1.4794	33
02/21/1994	11:13:59	1.4796	33
02/21/1994	11:13:59	1.4798	33
02/21/1994	11:16:59	1.48	33
02/21/1994	11:19:00	1.4802	33
02/21/1994	11:19:00	1.48	33
02/21/1994	11:25:00	1.4798	33
02/21/1994	11:28:00	1.4792	33
02/21/1994	11:28:00	1.479	33
02/21/1994	11:31:00	1.479	33
02/21/1994	11:31:00	1.4792	33
02/21/1994	11:32:59	1.4794	33
02/21/1994	11:34:00	1.4796	33
02/21/1994	11:35:00	1.4794	33
02/21/1994	11:44:00	1.48	33
02/21/1994	11:45:00	1.4794	33
02/21/1994	11:45:59	1.479	33
02/21/1994	11:47:00	1.4788	33
02/21/1994	11:48:00	1.479	33
02/21/1994	11:49:59	1.4794	33
02/21/1994	11:51:00	1.4792	33
02/21/1994	11:51:59	1.479	33
02/21/1994	11:52:59	1.4788	33
02/21/1994	11:54:00	1.4786	33
02/21/1994	11:54:00	1.4784	33
02/21/1994	11:54:00	1.4782	33
02/21/1994	11:54:00	1.478	33
02/21/1994	11:54:00	1.4782	33
02/21/1994	11:55:00	1.4784	33
02/21/1994	11:55:00	1.4782	33
02/21/1994	11:55:00	1.478	33
02/21/1994	11:55:00	1.4778	33
02/21/1994	11:55:00	1.4776	33
02/21/1994	11:55:59	1.4778	33
02/21/1994	11:55:59	1.478	33
02/21/1994	11:55:59	1.4776	33
02/21/1994	11:57:00	1.4774	33
02/21/1994	11:57:00	1.4772	33
02/21/1994	11:57:00	1.477	33
02/21/1994	11:57:00	1.4768	33
02/21/1994	11:57:00	1.4766	33
02/21/1994	11:57:00	1.4768	33
02/21/1994	11:58:00	1.477	33
02/21/1994	11:58:00	1.4768	33
02/21/1994	11:58:00	1.477	33
02/21/1994	11:58:00	1.4772	33
02/21/1994	11:58:00	1.4774	33
02/21/1994	11:58:00	1.4776	33
02/21/1994	11:58:00	1.4774	33
02/21/1994	11:58:00	1.4772	33
02/21/1994	11:58:00	1.477	33
02/21/1994	11:58:59	1.4768	33
02/21/1994	11:58:59	1.477	33
02/21/1994	11:58:59	1.4772	33
02/21/1994	12:00:00	1.4774	33
02/21/1994	12:01:00	1.4776	33
02/21/1994	12:01:00	1.4778	33
02/21/1994	12:01:59	1.4776	33
02/21/1994	12:01:59	1.4778	33
02/21/1994	12:01:59	1.478	33
02/21/1994	12:01:59	1.4778	33
02/21/1994	12:03:00	1.4774	33
02/21/1994	12:03:00	1.4772	33
02/21/1994	12:03:00	1.4776	33
02/21/1994	12:04:00	1.4774	33
02/21/1994	12:04:00	1.4776	33
02/21/1994	12:05:59	1.4774	33
02/21/1994	12:05:59	1.4772	33
02/21/1994	12:07:00	1.477	33
02/21/1994	12:07:00	1.4772	33
02/21/1994	12:07:00	1.4774	33
02/21/1994	12:08:00	1.4772	33
02/21/1994	12:08:00	1.4774	33
02/21/1994	12:10:00	1.4776	33
02/21/1994	12:11:00	1.4778	33
02/21/1994	12:11:59	1.4774	33
02/21/1994	12:11:59	1.4772	33
02/21/1994	12:13:00	1.4774	33
02/21/1994	12:14:59	1.4772	33
02/21/1994	12:14:59	1.4774	33
02/21/1994	12:17:00	1.4776	33
02/21/1994	12:17:00	1.4778	33
02/21/1994	12:20:00	1.478	33
02/21/1994	12:20:00	1.4782	33
02/21/1994	12:20:59	1.478	33
02/21/1994	12:21:59	1.4778	33
02/21/1994	12:23:00	1.4782	33
02/21/1994	12:23:00	1.478	33
02/21/1994	12:23:00	1.4778	33
02/21/1994	12:23:00	1.478	33
02/21/1994	12:23:00	1.4778	33
02/21/1994	12:23:00	1.478	33
02/21/1994	12:24:00	1.4784	33
02/21/1994	12:24:00	1.4782	33
02/21/1994	12:27:00	1.4784	33
02/21/1994	12:27:59	1.4786	33
02/21/1994	12:29:00	1.4784	33
02/21/1994	12:29:00	1.4788	33
02/21/1994	12:32:00	1.479	33
02/21/1994	12:33:00	1.4794	33
02/21/1994	12:33:59	1.4796	33
02/21/1994	12:34:59	1.4798	33
02/21/1994	12:34:59	1.48	33
02/21/1994	12:34:59	1.4802	33
02/21/1994	12:34:59	1.4804	33
02/21/1994	12:36:00	1.4802	33
02/21/1994	12:36:59	1.4804	33
02/21/1994	12:36:59	1.4806	33
02/21/1994	12:36:59	1.4804	33
02/21/1994	12:37:59	1.481	33
02/21/1994	12:37:59	1.4812	33
02/21/1994	12:37:59	1.4808	33
02/21/1994	12:37:59	1.481	33
02/21/1994	12:37:59	1.4808	33
02/21/1994	12:37:59	1.481	33
02/21/1994	12:39:00	1.4812	33
02/21/1994	12:39:00	1.481	33
02/21/1994	12:39:00	1.4808	33
02/21/1994	12:39:00	1.481	33
02/21/1994	12:40:00	1.4808	33
02/21/1994	12:40:00	1.4806	33
02/21/1994	12:42:00	1.4808	33
02/21/1994	12:45:00	1.4806	33
02/21/1994	12:45:00	1.4808	33
02/21/1994	12:45:00	1.481	33
02/21/1994	12:45:00	1.4812	33
02/21/1994	12:45:00	1.4814	33
02/21/1994	12:45:00	1.4816	33
02/21/1994	12:46:00	1.4818	33
02/21/1994	12:46:00	1.4816	33
02/21/1994	12:46:00	1.4814	33
02/21/1994	12:46:00	1.4812	33
02/21/1994	12:46:59	1.4818	33
02/21/1994	12:46:59	1.482	33
02/21/1994	12:46:59	1.4822	33
02/21/1994	12:46:59	1.4824	33
02/21/1994	12:46:59	1.4826	33
02/21/1994	12:46:59	1.4824	33
02/21/1994	12:48:00	1.4822	33
02/21/1994	12:48:00	1.4824	33
02/21/1994	12:48:00	1.4822	33
02/21/1994	12:48:00	1.4824	33
02/21/1994	12:48:00	1.4826	33
02/21/1994	12:48:00	1.4824	33
02/21/1994	12:49:00	1.4822	33
02/21/1994	12:49:00	1.4818	33
02/21/1994	12:49:59	1.4816	33
02/21/1994	12:49:59	1.482	33
02/21/1994	12:49:59	1.4818	33
02/21/1994	12:49:59	1.482	33
02/21/1994	12:50:59	1.4818	33
02/21/1994	12:50:59	1.482	33
02/21/1994	12:50:59	1.4818	33
02/21/1994	12:50:59	1.4816	33
02/21/1994	12:50:59	1.482	33
02/21/1994	12:50:59	1.4822	33
02/21/1994	12:50:59	1.4824	33
02/21/1994	12:52:00	1.4822	33
02/21/1994	12:52:00	1.4824	33
02/21/1994	12:53:00	1.4822	33
02/21/1994	12:53:59	1.482	33
02/21/1994	12:53:59	1.4822	33
02/21/1994	12:53:59	1.4824	33
02/21/1994	12:55:00	1.4826	33
02/21/1994	12:55:00	1.4824	33
02/21/1994	12:55:00	1.4822	33
02/21/1994	12:55:00	1.4824	33
02/21/1994	12:56:00	1.4826	33
02/21/1994	12:56:00	1.4828	33
02/21/1994	12:56:00	1.483	33
02/21/1994	12:56:00	1.4828	33
02/21/1994	12:56:00	1.4826	33
02/21/1994	12:56:59	1.4828	33
02/21/1994	12:56:59	1.4826	33
02/21/1994	12:56:59	1.4824	33
02/21/1994	12:58:00	1.4826	33
02/21/1994	12:58:00	1.4824	33
02/21/1994	12:58:00	1.4822	33
02/21/1994	12:58:00	1.4824	33
02/21/1994	12:59:00	1.4822	33
02/21/1994	12:59:00	1.4824	33
02/21/1994	12:59:59	1.4822	33
02/21/1994	12:59:59	1.482	33
02/21/1994	12:59:59	1.4826	33
02/21/1994	12:59:59	1.4822	33
02/21/1994	12:59:59	1.482	33
02/21/1994	12:59:59	1.4822	33
02/21/1994	13:01:00	1.482	33
02/21/1994	13:01:00	1.4818	33
02/21/1994	13:01:00	1.482	33
02/21/1994	13:02:00	1.4822	33
02/21/1994	13:02:00	1.482	33
02/21/1994	13:02:00	1.4818	33
02/21/1994	13:02:00	1.4816	33
02/21/1994	13:02:59	1.4814	33
02/21/1994	13:02:59	1.4818	33
02/21/1994	13:04:00	1.4816	33
02/21/1994	13:05:00	1.4818	33
02/21/1994	13:05:00	1.482	33
02/21/1994	13:05:00	1.4816	33
02/21/1994	13:05:00	1.4818	33
02/21/1994	13:05:00	1.482	33
02/21/1994	13:05:00	1.4818	33
02/21/1994	13:05:59	1.4816	33
02/21/1994	13:05:59	1.482	33
02/21/1994	13:05:59	1.4818	33
02/21/1994	13:05:59	1.482	33
02/21/1994	13:08:00	1.4818	33
02/21/1994	13:09:00	1.4816	33
02/21/1994	13:09:00	1.4818	33
02/21/1994	13:09:00	1.482	33
02/21/1994	13:12:00	1.4818	33
02/21/1994	13:12:00	1.4816	33
02/21/1994	13:12:59	1.4818	33
02/21/1994	13:12:59	1.482	33
02/21/1994	13:12:59	1.4822	33
02/21/1994	13:14:00	1.482	33
02/21/1994	13:15:00	1.4824	33
02/21/1994	13:15:00	1.4826	33
02/21/1994	13:15:59	1.4824	33
02/21/1994	13:21:00	1.4822	33
02/21/1994	13:21:00	1.482	33
02/21/1994	13:22:59	1.4818	33
02/21/1994	13:22:59	1.482	33
02/21/1994	13:24:00	1.4816	33
02/21/1994	13:25:59	1.482	33
02/21/1994	13:27:00	1.482	33
02/21/1994	13:28:00	1.4818	33
02/21/1994	13:30:00	1.482	33
02/21/1994	13:30:00	1.4822	33
02/21/1994	13:31:00	1.4824	33
02/21/1994	13:31:00	1.4826	33
02/21/1994	13:31:59	1.4828	33
02/21/1994	13:31:59	1.483	33
02/21/1994	13:31:59	1.4832	33
02/21/1994	13:31:59	1.483	33
02/21/1994	13:31:59	1.4836	33
02/21/1994	13:33:00	1.4834	33
02/21/1994	13:33:00	1.4832	33
02/21/1994	13:33:00	1.483	33
02/21/1994	13:33:00	1.4832	33
02/21/1994	13:34:00	1.4834	33
02/21/1994	13:34:00	1.483	33
02/21/1994	13:34:00	1.4826	33
02/21/1994	13:34:00	1.4828	33
02/21/1994	13:34:59	1.483	33
02/21/1994	13:35:59	1.4838	33
02/21/1994	13:35:59	1.4834	33
02/21/1994	13:35:59	1.4838	33
02/21/1994	13:37:00	1.4834	33
02/21/1994	13:37:00	1.4836	33
02/21/1994	13:37:00	1.4834	33
02/21/1994	13:38:00	1.4836	33
02/21/1994	13:38:00	1.4838	33
02/21/1994	13:38:59	1.484	33
02/21/1994	13:38:59	1.4838	33
02/21/1994	13:38:59	1.4836	33
02/21/1994	13:40:00	1.4838	33
02/21/1994	13:40:00	1.4836	33
02/21/1994	13:40:00	1.4834	33
02/21/1994	13:40:00	1.4836	33
02/21/1994	13:40:00	1.484	33
02/21/1994	13:41:00	1.4842	33
02/21/1994	13:41:00	1.484	33
02/21/1994	13:41:00	1.4838	33
02/21/1994	13:41:59	1.4836	33
02/21/1994	13:43:00	1.4834	33
02/21/1994	13:43:00	1.4836	33
02/21/1994	13:44:00	1.4834	33
02/21/1994	13:44:00	1.4836	33
02/21/1994	13:44:00	1.4838	33
02/21/1994	13:44:59	1.484	33
02/21/1994	13:44:59	1.4842	33
02/21/1994	13:44:59	1.484	33
02/21/1994	13:44:59	1.4838	33
02/21/1994	13:46:00	1.4836	33
02/21/1994	13:46:00	1.4838	33
02/21/1994	13:46:00	1.4836	33
02/21/1994	13:46:00	1.4838	33
02/21/1994	13:47:59	1.484	33
02/21/1994	13:47:59	1.4838	33
02/21/1994	13:50:00	1.484	33
02/21/1994	13:50:00	1.4842	33
02/21/1994	13:50:00	1.4844	33
02/21/1994	13:50:00	1.4842	33
02/21/1994	13:50:00	1.484	33
02/21/1994	13:50:00	1.4844	33
02/21/1994	13:50:00	1.4846	33
02/21/1994	13:50:59	1.4844	33
02/21/1994	13:50:59	1.4842	33
02/21/1994	13:50:59	1.484	33
02/21/1994	13:51:59	1.4838	33
02/21/1994	13:53:00	1.484	33
02/21/1994	13:54:00	1.4842	33
02/21/1994	13:54:00	1.484	33
02/21/1994	13:54:00	1.4842	33
02/21/1994	13:54:59	1.484	33
02/21/1994	13:56:00	1.4842	33
02/21/1994	13:56:00	1.4844	33
02/21/1994	13:56:00	1.4846	33
02/21/1994	13:56:00	1.4844	33
02/21/1994	13:56:00	1.4846	33
02/21/1994	13:56:00	1.4848	33
02/21/1994	13:57:00	1.4846	33
02/21/1994	13:57:00	1.4844	33
02/21/1994	13:57:00	1.4846	33
02/21/1994	13:57:00	1.4844	33
02/21/1994	13:57:00	1.4846	33
02/21/1994	13:57:00	1.4844	33
02/21/1994	13:57:00	1.4842	33
02/21/1994	13:57:59	1.4844	33
02/21/1994	13:57:59	1.4846	33
02/21/1994	13:57:59	1.4844	33
02/21/1994	13:57:59	1.4846	33
02/21/1994	13:59:00	1.4844	33
02/21/1994	13:59:00	1.4846	33
02/21/1994	13:59:00	1.4844	33
02/21/1994	13:59:00	1.4842	33
02/21/1994	13:59:00	1.4844	33
02/21/1994	13:59:00	1.4846	33
02/21/1994	13:59:00	1.4844	33
02/21/1994	14:00:00	1.4842	49
02/22/1994	15:19:00	1.4844	73
02/22/1994	15:36:00	1.4844	65
02/22/1994	16:02:59	1.4854	65
02/22/1994	16:15:59	1.485	65
02/22/1994	16:28:59	1.4866	65
02/22/1994	16:30:00	1.487	65
02/22/1994	16:31:59	1.487	65
02/22/1994	16:31:59	1.488	65
02/22/1994	18:08:59	1.4866	65
02/22/1994	19:56:00	1.4854	65
02/22/1994	19:56:00	1.485	65
02/22/1994	20:10:00	1.485	65
02/22/1994	20:16:59	1.4844	65
02/22/1994	20:29:59	1.4844	65
02/22/1994	20:31:00	1.4844	65
02/22/1994	22:24:00	1.4844	65
02/22/1994	23:06:00	1.4838	65
02/22/1994	00:50:59	1.4838	65
02/22/1994	01:30:00	1.4824	65
02/22/1994	02:00:00	1.481	65
02/22/1994	03:55:00	1.4802	65
02/22/1994	04:15:59	1.48	65
02/22/1994	04:28:59	1.4802	65
02/22/1994	04:41:00	1.4804	65
02/22/1994	04:47:59	1.4804	65
02/22/1994	04:51:59	1.4804	65
02/22/1994	04:51:59	1.4802	65
02/22/1994	05:23:59	1.4812	65
02/22/1994	05:36:59	1.481	65
02/22/1994	05:51:00	1.4826	81
02/22/1994	07:19:59	1.4832	41
02/22/1994	07:19:59	1.4834	33
02/22/1994	07:19:59	1.4832	33
02/22/1994	07:19:59	1.483	33
02/22/1994	07:21:00	1.4834	33
02/22/1994	07:21:00	1.4836	33
02/22/1994	07:21:59	1.4834	33
02/22/1994	07:22:59	1.4832	33
02/22/1994	07:22:59	1.483	33
02/22/1994	07:22:59	1.4832	33
02/22/1994	07:24:00	1.483	33
02/22/1994	07:24:00	1.4832	33
02/22/1994	07:25:00	1.483	33
02/22/1994	07:25:00	1.4832	33
02/22/1994	07:25:59	1.4834	33
02/22/1994	07:25:59	1.4832	33
02/22/1994	07:25:59	1.483	33
02/22/1994	07:27:00	1.4832	33
02/22/1994	07:28:00	1.4834	33
02/22/1994	07:28:00	1.4832	33
02/22/1994	07:28:00	1.483	33
02/22/1994	07:30:00	1.4838	33
02/22/1994	07:30:00	1.4834	33
02/22/1994	07:30:00	1.4838	33
02/22/1994	07:30:00	1.4834	33
02/22/1994	07:31:00	1.4836	33
02/22/1994	07:31:00	1.4834	33
02/22/1994	07:31:00	1.4836	33
02/22/1994	07:31:00	1.484	33
02/22/1994	07:31:00	1.4838	33
02/22/1994	07:31:00	1.4836	33
02/22/1994	07:31:00	1.4838	33
02/22/1994	07:31:00	1.484	33
02/22/1994	07:31:59	1.4842	33
02/22/1994	07:31:59	1.4844	33
02/22/1994	07:31:59	1.4842	33
02/22/1994	07:31:59	1.4844	33
02/22/1994	07:31:59	1.4846	33
02/22/1994	07:31:59	1.4844	33
02/22/1994	07:31:59	1.4842	33
02/22/1994	07:31:59	1.4844	33
02/22/1994	07:33:00	1.4842	33
02/22/1994	07:33:00	1.4844	33
02/22/1994	07:34:00	1.4846	33
02/22/1994	07:34:00	1.4844	33
02/22/1994	07:34:00	1.4842	33
02/22/1994	07:34:59	1.484	33
02/22/1994	07:34:59	1.4838	33
02/22/1994	07:34:59	1.484	33
02/22/1994	07:34:59	1.4842	33
02/22/1994	07:35:59	1.4844	33
02/22/1994	07:35:59	1.484	33
02/22/1994	07:35:59	1.4838	33
02/22/1994	07:35:59	1.484	33
02/22/1994	07:37:00	1.4838	33
02/22/1994	07:37:00	1.4836	33
02/22/1994	07:38:00	1.4834	33
02/22/1994	07:38:59	1.4832	33
02/22/1994	07:38:59	1.4834	33
02/22/1994	07:38:59	1.4832	33
02/22/1994	07:38:59	1.4834	33
02/22/1994	07:41:00	1.4832	33
02/22/1994	07:43:00	1.4834	33
02/22/1994	07:43:00	1.4832	33
02/22/1994	07:44:00	1.483	33
02/22/1994	07:44:00	1.4832	33
02/22/1994	07:44:59	1.483	33
02/22/1994	07:44:59	1.4828	33
02/22/1994	07:46:00	1.4834	33
02/22/1994	07:47:00	1.483	33
02/22/1994	07:47:59	1.4832	33
02/22/1994	07:47:59	1.4834	33
02/22/1994	07:49:00	1.4836	33
02/22/1994	07:49:00	1.4834	33
02/22/1994	07:50:59	1.4832	33
02/22/1994	07:51:59	1.483	33
02/22/1994	07:54:00	1.4828	33
02/22/1994	07:54:59	1.4832	33
02/22/1994	07:54:59	1.483	33
02/22/1994	07:54:59	1.4832	33
02/22/1994	07:59:00	1.4834	33
02/22/1994	07:59:00	1.4832	33
02/22/1994	08:03:00	1.4834	33
02/22/1994	08:03:59	1.4836	33
02/22/1994	08:04:59	1.4834	33
02/22/1994	08:06:00	1.4836	33
02/22/1994	08:06:59	1.4838	33
02/22/1994	08:07:59	1.4836	33
02/22/1994	08:09:00	1.4838	33
02/22/1994	08:10:00	1.484	33
02/22/1994	08:10:00	1.4838	33
02/22/1994	08:10:59	1.4834	33
02/22/1994	08:10:59	1.4836	33
02/22/1994	08:12:00	1.4832	33
02/22/1994	08:12:00	1.483	33
02/22/1994	08:12:00	1.4828	33
02/22/1994	08:13:00	1.483	33
02/22/1994	08:13:59	1.483	33
02/22/1994	08:13:59	1.4832	33
02/22/1994	08:18:00	1.4834	33
02/22/1994	08:19:59	1.483	33
02/22/1994	08:20:59	1.4832	33
02/22/1994	08:20:59	1.4834	33
02/22/1994	08:23:59	1.4832	33
02/22/1994	08:26:00	1.483	33
02/22/1994	08:29:00	1.4832	33
02/22/1994	08:31:00	1.483	33
02/22/1994	08:32:00	1.4826	33
02/22/1994	08:32:00	1.4828	33
02/22/1994	08:32:59	1.4826	33
02/22/1994	08:32:59	1.4824	33
02/22/1994	08:34:00	1.4828	33
02/22/1994	08:35:00	1.4826	33
02/22/1994	08:36:59	1.4828	33
02/22/1994	08:36:59	1.482	33
02/22/1994	08:36:59	1.4822	33
02/22/1994	08:38:00	1.4826	33
02/22/1994	08:38:00	1.4822	33
02/22/1994	08:39:00	1.4824	33
02/22/1994	08:39:00	1.4826	33
02/22/1994	08:39:59	1.4824	33
02/22/1994	08:39:59	1.4826	33
02/22/1994	08:39:59	1.4824	33
02/22/1994	08:39:59	1.4822	33
02/22/1994	08:39:59	1.4824	33
02/22/1994	08:41:00	1.4822	33
02/22/1994	08:41:00	1.482	33
02/22/1994	08:42:00	1.4822	33
02/22/1994	08:42:00	1.4824	33
02/22/1994	08:42:59	1.4822	33
02/22/1994	08:44:00	1.4824	33
02/22/1994	08:45:00	1.4826	33
02/22/1994	08:45:59	1.4824	33
02/22/1994	08:45:59	1.4826	33
02/22/1994	08:47:00	1.4824	33
02/22/1994	08:48:00	1.482	33
02/22/1994	08:48:59	1.4822	33
02/22/1994	08:48:59	1.482	33
02/22/1994	08:48:59	1.4822	33
02/22/1994	08:49:59	1.4824	33
02/22/1994	08:51:00	1.4826	33
02/22/1994	08:51:00	1.4822	33
02/22/1994	08:52:59	1.482	33
02/22/1994	08:52:59	1.4822	33
02/22/1994	08:54:00	1.482	33
02/22/1994	08:55:00	1.4822	33
02/22/1994	08:55:00	1.4824	33
02/22/1994	08:55:59	1.482	33
02/22/1994	08:55:59	1.4822	33
02/22/1994	08:55:59	1.482	33
02/22/1994	08:57:00	1.4818	33
02/22/1994	08:57:00	1.4822	33
02/22/1994	08:58:00	1.4824	33
02/22/1994	08:58:59	1.4826	33
02/22/1994	08:58:59	1.4824	33
02/22/1994	08:58:59	1.4826	33
02/22/1994	09:00:00	1.4824	33
02/22/1994	09:01:00	1.4822	33
02/22/1994	09:03:00	1.4824	33
02/22/1994	09:03:00	1.4822	33
02/22/1994	09:05:59	1.482	33
02/22/1994	09:05:59	1.4824	33
02/22/1994	09:08:00	1.482	33
02/22/1994	09:08:59	1.4824	33
02/22/1994	09:11:00	1.4826	33
02/22/1994	09:14:00	1.4824	33
02/22/1994	09:17:00	1.4822	33
02/22/1994	09:19:00	1.482	33
02/22/1994	09:20:00	1.4818	33
02/22/1994	09:20:59	1.4822	33
02/22/1994	09:20:59	1.482	33
02/22/1994	09:20:59	1.4822	33
02/22/1994	09:21:59	1.4824	33
02/22/1994	09:21:59	1.482	33
02/22/1994	09:21:59	1.4822	33
02/22/1994	09:27:59	1.482	33
02/22/1994	09:30:00	1.4822	33
02/22/1994	09:33:59	1.4824	33
02/22/1994	09:40:00	1.482	33
02/22/1994	09:43:00	1.482	33
02/22/1994	09:43:59	1.4824	33
02/22/1994	09:45:00	1.4822	33
02/22/1994	09:46:00	1.4824	33
02/22/1994	09:49:00	1.482	33
02/22/1994	09:49:00	1.4822	33
02/22/1994	09:50:59	1.482	33
02/22/1994	09:52:00	1.4822	33
02/22/1994	09:55:00	1.4824	33
02/22/1994	09:56:00	1.4822	33
02/22/1994	09:58:00	1.4824	33
02/22/1994	09:59:00	1.4822	33
02/22/1994	09:59:59	1.4824	33
02/22/1994	10:01:00	1.4822	33
02/22/1994	10:05:00	1.482	33
02/22/1994	10:09:00	1.4818	33
02/22/1994	10:09:59	1.4816	33
02/22/1994	10:11:00	1.4818	33
02/22/1994	10:12:00	1.4822	33
02/22/1994	10:12:59	1.482	33
02/22/1994	10:14:00	1.4824	33
02/22/1994	10:14:00	1.4822	33
02/22/1994	10:18:00	1.4826	33
02/22/1994	10:18:00	1.4824	33
02/22/1994	10:19:59	1.4824	33
02/22/1994	10:19:59	1.4826	33
02/22/1994	10:19:59	1.4828	33
02/22/1994	10:19:59	1.483	33
02/22/1994	10:19:59	1.4832	33
02/22/1994	10:21:00	1.4834	33
02/22/1994	10:21:00	1.4836	33
02/22/1994	10:21:00	1.4834	33
02/22/1994	10:21:00	1.4832	33
02/22/1994	10:21:00	1.4834	33
02/22/1994	10:21:59	1.4838	33
02/22/1994	10:21:59	1.4836	33
02/22/1994	10:21:59	1.4834	33
02/22/1994	10:22:59	1.4836	33
02/22/1994	10:22:59	1.4834	33
02/22/1994	10:25:00	1.483	33
02/22/1994	10:27:00	1.4832	33
02/22/1994	10:27:00	1.483	33
02/22/1994	10:27:00	1.4832	33
02/22/1994	10:27:00	1.483	33
02/22/1994	10:28:00	1.4832	33
02/22/1994	10:28:00	1.4834	33
02/22/1994	10:30:00	1.483	33
02/22/1994	10:30:00	1.4832	33
02/22/1994	10:30:00	1.4834	33
02/22/1994	10:30:00	1.4838	33
02/22/1994	10:31:00	1.484	33
02/22/1994	10:31:00	1.4844	33
02/22/1994	10:31:00	1.4846	33
02/22/1994	10:31:00	1.4848	33
02/22/1994	10:31:00	1.485	33
02/22/1994	10:31:00	1.4856	33
02/22/1994	10:31:00	1.4858	33
02/22/1994	10:31:00	1.486	33
02/22/1994	10:31:00	1.4854	33
02/22/1994	10:31:00	1.4852	33
02/22/1994	10:31:59	1.4858	33
02/22/1994	10:31:59	1.4854	33
02/22/1994	10:31:59	1.485	33
02/22/1994	10:31:59	1.4848	33
02/22/1994	10:31:59	1.4846	33
02/22/1994	10:31:59	1.485	33
02/22/1994	10:31:59	1.4854	33
02/22/1994	10:31:59	1.4852	33
02/22/1994	10:33:00	1.4856	33
02/22/1994	10:33:00	1.486	33
02/22/1994	10:33:00	1.4862	33
02/22/1994	10:33:00	1.486	33
02/22/1994	10:33:00	1.4858	33
02/22/1994	10:33:00	1.4866	33
02/22/1994	10:33:00	1.4868	33
02/22/1994	10:33:00	1.487	33
02/22/1994	10:33:00	1.4866	33
02/22/1994	10:33:00	1.4864	33
02/22/1994	10:34:00	1.4866	33
02/22/1994	10:34:00	1.4868	33
02/22/1994	10:34:00	1.487	33
02/22/1994	10:34:00	1.4866	33
02/22/1994	10:34:00	1.4868	33
02/22/1994	10:34:00	1.487	33
02/22/1994	10:34:00	1.4874	33
02/22/1994	10:34:00	1.4872	33
02/22/1994	10:34:00	1.4876	33
02/22/1994	10:34:59	1.4878	33
02/22/1994	10:34:59	1.488	33
02/22/1994	10:34:59	1.4878	33
02/22/1994	10:34:59	1.4876	33
02/22/1994	10:34:59	1.4874	33
02/22/1994	10:34:59	1.4876	33
02/22/1994	10:34:59	1.4878	33
02/22/1994	10:34:59	1.4876	33
02/22/1994	10:34:59	1.4878	33
02/22/1994	10:35:59	1.4876	33
02/22/1994	10:35:59	1.4874	33
02/22/1994	10:35:59	1.4876	33
02/22/1994	10:35:59	1.4878	33
02/22/1994	10:35:59	1.488	33
02/22/1994	10:35:59	1.4878	33
02/22/1994	10:35:59	1.488	33
02/22/1994	10:35:59	1.4882	33
02/22/1994	10:35:59	1.488	33
02/22/1994	10:35:59	1.4878	33
02/22/1994	10:37:00	1.4874	33
02/22/1994	10:37:00	1.488	33
02/22/1994	10:37:00	1.4878	33
02/22/1994	10:37:00	1.4872	33
02/22/1994	10:37:00	1.487	33
02/22/1994	10:37:00	1.4874	33
02/22/1994	10:37:00	1.4872	33
02/22/1994	10:37:00	1.487	33
02/22/1994	10:38:00	1.4868	33
02/22/1994	10:38:00	1.4866	33
02/22/1994	10:38:59	1.4864	33
02/22/1994	10:40:00	1.4866	33
02/22/1994	10:40:00	1.4864	33
02/22/1994	10:40:00	1.4862	33
02/22/1994	10:40:00	1.486	33
02/22/1994	10:40:00	1.4858	33
02/22/1994	10:40:00	1.4856	33
02/22/1994	10:40:00	1.4858	33
02/22/1994	10:40:00	1.486	33
02/22/1994	10:40:00	1.4856	33
02/22/1994	10:40:00	1.4854	33
02/22/1994	10:41:00	1.4858	33
02/22/1994	10:41:00	1.486	33
02/22/1994	10:41:00	1.4858	33
02/22/1994	10:41:00	1.4856	33
02/22/1994	10:41:00	1.4854	33
02/22/1994	10:41:00	1.485	33
02/22/1994	10:41:00	1.4852	33
02/22/1994	10:41:00	1.485	33
02/22/1994	10:41:00	1.4852	33
02/22/1994	10:41:00	1.4854	33
02/22/1994	10:41:00	1.4852	33
02/22/1994	10:41:59	1.4852	33
02/22/1994	10:41:59	1.485	33
02/22/1994	10:41:59	1.4848	33
02/22/1994	10:41:59	1.485	33
02/22/1994	10:43:00	1.4854	33
02/22/1994	10:43:00	1.4852	33
02/22/1994	10:43:00	1.485	33
02/22/1994	10:43:00	1.4848	33
02/22/1994	10:44:00	1.4844	33
02/22/1994	10:44:00	1.484	33
02/22/1994	10:44:00	1.4838	33
02/22/1994	10:44:00	1.4834	33
02/22/1994	10:44:00	1.4832	33
02/22/1994	10:44:00	1.483	33
02/22/1994	10:44:00	1.4836	33
02/22/1994	10:44:59	1.4832	33
02/22/1994	10:44:59	1.4834	33
02/22/1994	10:44:59	1.4832	33
02/22/1994	10:44:59	1.4836	33
02/22/1994	10:44:59	1.4832	33
02/22/1994	10:44:59	1.4834	33
02/22/1994	10:44:59	1.4832	33
02/22/1994	10:44:59	1.483	33
02/22/1994	10:44:59	1.4828	33
02/22/1994	10:46:00	1.483	33
02/22/1994	10:46:00	1.4828	33
02/22/1994	10:47:00	1.4826	33
02/22/1994	10:47:00	1.4822	33
02/22/1994	10:47:00	1.4824	33
02/22/1994	10:47:00	1.4828	33
02/22/1994	10:47:00	1.4826	33
02/22/1994	10:47:00	1.4824	33
02/22/1994	10:47:00	1.4828	33
02/22/1994	10:47:59	1.4832	33
02/22/1994	10:47:59	1.4834	33
02/22/1994	10:47:59	1.4836	33
02/22/1994	10:47:59	1.4838	33
02/22/1994	10:47:59	1.484	33
02/22/1994	10:47:59	1.4838	33
02/22/1994	10:47:59	1.4836	33
02/22/1994	10:49:00	1.484	33
02/22/1994	10:49:00	1.4844	33
02/22/1994	10:50:00	1.484	33
02/22/1994	10:50:00	1.4838	33
02/22/1994	10:50:00	1.484	33
02/22/1994	10:50:00	1.4836	33
02/22/1994	10:50:00	1.484	33
02/22/1994	10:50:59	1.4842	33
02/22/1994	10:50:59	1.484	33
02/22/1994	10:51:59	1.4838	33
02/22/1994	10:51:59	1.4836	33
02/22/1994	10:51:59	1.4834	33
02/22/1994	10:51:59	1.4836	33
02/22/1994	10:54:00	1.4834	33
02/22/1994	10:54:00	1.4832	33
02/22/1994	10:54:59	1.4836	33
02/22/1994	10:54:59	1.4832	33
02/22/1994	10:57:00	1.4832	33
02/22/1994	10:57:00	1.4834	33
02/22/1994	10:57:59	1.4832	33
02/22/1994	10:57:59	1.483	33
02/22/1994	10:57:59	1.4828	33
02/22/1994	11:00:00	1.483	33
02/22/1994	11:00:00	1.4828	33
02/22/1994	11:00:00	1.4826	33
02/22/1994	11:00:00	1.4828	33
02/22/1994	11:00:59	1.483	33
02/22/1994	11:02:00	1.4828	33
02/22/1994	11:02:00	1.4824	33
02/22/1994	11:03:00	1.4822	33
02/22/1994	11:03:00	1.482	33
02/22/1994	11:03:00	1.4818	33
02/22/1994	11:03:00	1.4816	33
02/22/1994	11:03:59	1.4818	33
02/22/1994	11:03:59	1.482	33
02/22/1994	11:03:59	1.4822	33
02/22/1994	11:03:59	1.4824	33
02/22/1994	11:03:59	1.4826	33
02/22/1994	11:04:59	1.4824	33
02/22/1994	11:04:59	1.4822	33
02/22/1994	11:04:59	1.4824	33
02/22/1994	11:06:00	1.4828	33
02/22/1994	11:06:00	1.4826	33
02/22/1994	11:06:00	1.4832	33
02/22/1994	11:06:00	1.483	33
02/22/1994	11:06:59	1.483	33
02/22/1994	11:06:59	1.4826	33
02/22/1994	11:06:59	1.4828	33
02/22/1994	11:06:59	1.483	33
02/22/1994	11:07:59	1.4832	33
02/22/1994	11:07:59	1.483	33
02/22/1994	11:07:59	1.4828	33
02/22/1994	11:10:00	1.4826	33
02/22/1994	11:10:00	1.4828	33
02/22/1994	11:12:00	1.4832	33
02/22/1994	11:12:00	1.4834	33
02/22/1994	11:13:00	1.4832	33
02/22/1994	11:15:00	1.4834	33
02/22/1994	11:16:00	1.4836	33
02/22/1994	11:16:00	1.4834	33
02/22/1994	11:18:00	1.4832	33
02/22/1994	11:19:00	1.4834	33
02/22/1994	11:19:00	1.4832	33
02/22/1994	11:22:00	1.4834	33
02/22/1994	11:22:00	1.4832	33
02/22/1994	11:23:59	1.4836	33
02/22/1994	11:25:00	1.4836	33
02/22/1994	11:25:00	1.4832	33
02/22/1994	11:26:00	1.4834	33
02/22/1994	11:26:00	1.4836	33
02/22/1994	11:28:00	1.4838	33
02/22/1994	11:29:00	1.4834	33
02/22/1994	11:29:59	1.4832	33
02/22/1994	11:31:00	1.4834	33
02/22/1994	11:32:59	1.4832	33
02/22/1994	11:32:59	1.483	33
02/22/1994	11:35:00	1.4836	33
02/22/1994	11:36:59	1.4838	33
02/22/1994	11:36:59	1.484	33
02/22/1994	11:38:00	1.4842	33
02/22/1994	11:39:00	1.4838	33
02/22/1994	11:39:00	1.4836	33
02/22/1994	11:39:59	1.4842	33
02/22/1994	11:41:00	1.484	33
02/22/1994	11:42:00	1.4842	33
02/22/1994	11:42:00	1.484	33
02/22/1994	11:42:00	1.4842	33
02/22/1994	11:42:00	1.4844	33
02/22/1994	11:42:59	1.4842	33
02/22/1994	11:42:59	1.484	33
02/22/1994	11:44:00	1.4842	33
02/22/1994	11:45:00	1.4842	33
02/22/1994	11:45:59	1.4844	33
02/22/1994	11:47:00	1.4842	33
02/22/1994	11:47:00	1.484	33
02/22/1994	11:48:00	1.484	33
02/22/1994	11:48:00	1.4842	33
02/22/1994	11:51:00	1.4844	33
02/22/1994	11:52:59	1.4842	33
02/22/1994	11:55:59	1.484	33
02/22/1994	11:58:59	1.4846	33
02/22/1994	11:58:59	1.4848	33
02/22/1994	11:58:59	1.4844	33
02/22/1994	12:00:00	1.4846	33
02/22/1994	12:00:00	1.4848	33
02/22/1994	12:00:00	1.485	33
02/22/1994	12:00:00	1.4852	33
02/22/1994	12:00:00	1.485	33
02/22/1994	12:00:00	1.4848	33
02/22/1994	12:01:00	1.485	33
02/22/1994	12:01:59	1.4848	33
02/22/1994	12:01:59	1.485	33
02/22/1994	12:01:59	1.4854	33
02/22/1994	12:01:59	1.4852	33
02/22/1994	12:03:00	1.4854	33
02/22/1994	12:03:00	1.4858	33
02/22/1994	12:03:00	1.486	33
02/22/1994	12:03:00	1.4862	33
02/22/1994	12:04:00	1.4864	33
02/22/1994	12:04:00	1.4862	33
02/22/1994	12:04:00	1.4866	33
02/22/1994	12:04:00	1.4864	33
02/22/1994	12:05:59	1.4862	33
02/22/1994	12:05:59	1.4864	33
02/22/1994	12:05:59	1.4866	33
02/22/1994	12:05:59	1.4864	33
02/22/1994	12:07:00	1.4866	33
02/22/1994	12:07:00	1.4864	33
02/22/1994	12:07:00	1.4862	33
02/22/1994	12:07:00	1.486	33
02/22/1994	12:07:00	1.4864	33
02/22/1994	12:08:00	1.486	33
02/22/1994	12:08:59	1.4858	33
02/22/1994	12:08:59	1.4856	33
02/22/1994	12:10:00	1.4854	33
02/22/1994	12:10:00	1.4856	33
02/22/1994	12:10:00	1.4858	33
02/22/1994	12:10:00	1.4856	33
02/22/1994	12:11:00	1.4858	33
02/22/1994	12:11:00	1.486	33
02/22/1994	12:11:00	1.4862	33
02/22/1994	12:11:00	1.486	33
02/22/1994	12:11:59	1.4862	33
02/22/1994	12:11:59	1.4858	33
02/22/1994	12:13:00	1.4856	33
02/22/1994	12:13:00	1.4858	33
02/22/1994	12:14:00	1.4856	33
02/22/1994	12:14:59	1.4852	33
02/22/1994	12:14:59	1.4854	33
02/22/1994	12:14:59	1.4852	33
02/22/1994	12:20:00	1.4854	33
02/22/1994	12:20:00	1.4856	33
02/22/1994	12:20:59	1.4854	33
02/22/1994	12:21:59	1.4852	33
02/22/1994	12:23:00	1.485	33
02/22/1994	12:24:00	1.4852	33
02/22/1994	12:27:00	1.4854	33
02/22/1994	12:27:00	1.4856	33
02/22/1994	12:27:00	1.4854	33
02/22/1994	12:27:59	1.4856	33
02/22/1994	12:29:00	1.4854	33
02/22/1994	12:30:00	1.4856	33
02/22/1994	12:30:00	1.4854	33
02/22/1994	12:30:00	1.4852	33
02/22/1994	12:30:59	1.4854	33
02/22/1994	12:32:00	1.4854	33
02/22/1994	12:33:00	1.486	33
02/22/1994	12:33:00	1.4862	33
02/22/1994	12:33:00	1.4864	33
02/22/1994	12:33:00	1.4862	33
02/22/1994	12:33:59	1.486	33
02/22/1994	12:33:59	1.4858	33
02/22/1994	12:36:00	1.4856	33
02/22/1994	12:36:00	1.4854	33
02/22/1994	12:36:59	1.4856	33
02/22/1994	12:39:00	1.486	33
02/22/1994	12:40:00	1.4858	33
02/22/1994	12:40:00	1.4856	33
02/22/1994	12:40:00	1.4858	33
02/22/1994	12:40:59	1.486	33
02/22/1994	12:42:00	1.4858	33
02/22/1994	12:50:59	1.4852	33
02/22/1994	12:50:59	1.4856	33
02/22/1994	12:50:59	1.4858	33
02/22/1994	12:53:00	1.4856	33
02/22/1994	12:53:59	1.486	33
02/22/1994	12:53:59	1.4862	33
02/22/1994	12:55:00	1.4864	33
02/22/1994	12:55:00	1.4862	33
02/22/1994	12:56:59	1.4862	33
02/22/1994	12:58:00	1.4858	33
02/22/1994	12:58:00	1.4856	33
02/22/1994	12:59:00	1.4856	33
02/22/1994	12:59:59	1.486	33
02/22/1994	12:59:59	1.4862	33
02/22/1994	13:01:00	1.4864	33
02/22/1994	13:01:00	1.4866	33
02/22/1994	13:02:00	1.486	33
02/22/1994	13:02:59	1.4856	33
02/22/1994	13:04:00	1.486	33
02/22/1994	13:06:59	1.4858	33
02/22/1994	13:08:00	1.486	33
02/22/1994	13:08:00	1.4858	33
02/22/1994	13:09:00	1.486	33
02/22/1994	13:11:00	1.4864	33
02/22/1994	13:14:00	1.4862	33
02/22/1994	13:14:00	1.4864	33
02/22/1994	13:17:00	1.4866	33
02/22/1994	13:18:00	1.4864	33
02/22/1994	13:18:59	1.4866	33
02/22/1994	13:19:59	1.4864	33
02/22/1994	13:19:59	1.486	33
02/22/1994	13:21:00	1.485	33
02/22/1994	13:21:00	1.4846	33
02/22/1994	13:21:00	1.4844	33
02/22/1994	13:21:00	1.484	33
02/22/1994	13:21:00	1.4836	33
02/22/1994	13:21:00	1.4838	33
02/22/1994	13:21:00	1.484	33
02/22/1994	13:21:00	1.483	33
02/22/1994	13:21:59	1.4846	33
02/22/1994	13:21:59	1.4848	33
02/22/1994	13:21:59	1.485	33
02/22/1994	13:21:59	1.4858	33
02/22/1994	13:22:59	1.486	33
02/22/1994	13:22:59	1.4866	33
02/22/1994	13:22:59	1.4868	33
02/22/1994	13:22:59	1.487	33
02/22/1994	13:22:59	1.4872	33
02/22/1994	13:24:00	1.487	33
02/22/1994	13:24:00	1.4872	33
02/22/1994	13:24:00	1.4874	33
02/22/1994	13:24:00	1.4872	33
02/22/1994	13:24:00	1.487	33
02/22/1994	13:25:00	1.4876	33
02/22/1994	13:25:00	1.4878	33
02/22/1994	13:25:00	1.488	33
02/22/1994	13:25:00	1.4882	33
02/22/1994	13:25:59	1.4884	33
02/22/1994	13:25:59	1.488	33
02/22/1994	13:25:59	1.4878	33
02/22/1994	13:25:59	1.4874	33
02/22/1994	13:25:59	1.4868	33
02/22/1994	13:27:00	1.4866	33
02/22/1994	13:27:00	1.4868	33
02/22/1994	13:27:00	1.4866	33
02/22/1994	13:27:00	1.4868	33
02/22/1994	13:28:00	1.487	33
02/22/1994	13:28:00	1.4868	33
02/22/1994	13:28:00	1.4866	33
02/22/1994	13:28:59	1.4864	33
02/22/1994	13:30:00	1.4866	33
02/22/1994	13:30:00	1.4862	33
02/22/1994	13:30:00	1.486	33
02/22/1994	13:31:00	1.4858	33
02/22/1994	13:31:00	1.4852	33
02/22/1994	13:31:00	1.4854	33
02/22/1994	13:31:00	1.485	33
02/22/1994	13:31:59	1.4852	33
02/22/1994	13:31:59	1.4858	33
02/22/1994	13:31:59	1.486	33
02/22/1994	13:33:00	1.4862	33
02/22/1994	13:33:00	1.486	33
02/22/1994	13:33:00	1.4858	33
02/22/1994	13:33:00	1.4862	33
02/22/1994	13:34:00	1.486	33
02/22/1994	13:34:59	1.4858	33
02/22/1994	13:35:59	1.4848	33
02/22/1994	13:35:59	1.4846	33
02/22/1994	13:35:59	1.4848	33
02/22/1994	13:37:00	1.4846	33
02/22/1994	13:37:00	1.485	33
02/22/1994	13:37:00	1.4852	33
02/22/1994	13:37:00	1.485	33
02/22/1994	13:38:00	1.4852	33
02/22/1994	13:38:00	1.4856	33
02/22/1994	13:38:59	1.4854	33
02/22/1994	13:40:00	1.485	33
02/22/1994	13:40:00	1.4844	33
02/22/1994	13:40:00	1.4846	33
02/22/1994	13:41:00	1.485	33
02/22/1994	13:41:59	1.4852	33
02/22/1994	13:41:59	1.485	33
02/22/1994	13:43:00	1.4852	33
02/22/1994	13:44:00	1.4848	33
02/22/1994	13:44:00	1.4846	33
02/22/1994	13:44:00	1.485	33
02/22/1994	13:44:59	1.4844	33
02/22/1994	13:44:59	1.4846	33
02/22/1994	13:46:00	1.4842	33
02/22/1994	13:46:00	1.4844	33
02/22/1994	13:46:00	1.4846	33
02/22/1994	13:46:00	1.4848	33
02/22/1994	13:46:00	1.4846	33
02/22/1994	13:47:00	1.4848	33
02/22/1994	13:47:00	1.4842	33
02/22/1994	13:47:59	1.484	33
02/22/1994	13:47:59	1.4838	33
02/22/1994	13:47:59	1.4836	33
02/22/1994	13:47:59	1.484	33
02/22/1994	13:49:00	1.4838	33
02/22/1994	13:49:00	1.484	33
02/22/1994	13:50:00	1.4842	33
02/22/1994	13:50:00	1.484	33
02/22/1994	13:50:00	1.4836	33
02/22/1994	13:50:59	1.4834	33
02/22/1994	13:50:59	1.4836	33
02/22/1994	13:50:59	1.4838	33
02/22/1994	13:50:59	1.484	33
02/22/1994	13:51:59	1.4842	33
02/22/1994	13:51:59	1.4838	33
02/22/1994	13:51:59	1.4836	33
02/22/1994	13:53:00	1.4834	33
02/22/1994	13:53:00	1.4838	33
02/22/1994	13:54:00	1.4836	33
02/22/1994	13:54:00	1.4834	33
02/22/1994	13:54:59	1.4836	33
02/22/1994	13:54:59	1.4834	33
02/22/1994	13:54:59	1.4832	33
02/22/1994	13:54:59	1.483	33
02/22/1994	13:54:59	1.4832	33
02/22/1994	13:54:59	1.483	33
02/22/1994	13:56:00	1.4834	33
02/22/1994	13:56:00	1.4832	33
02/22/1994	13:56:00	1.4834	33
02/22/1994	13:56:00	1.4832	33
02/22/1994	13:56:00	1.483	33
02/22/1994	13:56:00	1.4832	33
02/22/1994	13:56:00	1.4834	33
02/22/1994	13:57:00	1.4838	33
02/22/1994	13:57:00	1.4836	33
02/22/1994	13:57:59	1.4838	33
02/22/1994	13:57:59	1.4836	33
02/22/1994	13:59:00	1.4834	33
02/22/1994	13:59:00	1.4832	33
02/22/1994	13:59:00	1.4834	33
02/22/1994	13:59:00	1.4832	33
02/22/1994	13:59:00	1.4836	33
02/22/1994	13:59:00	1.4834	33
02/22/1994	13:59:00	1.4832	33
02/22/1994	13:59:00	1.4834	33
02/22/1994	14:00:00	1.4836	49
02/23/1994	14:41:00	1.4838	73
02/23/1994	15:07:00	1.483	65
02/23/1994	15:10:00	1.4836	65
02/23/1994	15:43:59	1.484	65
02/23/1994	18:11:59	1.4836	65
02/23/1994	18:13:00	1.4834	65
02/23/1994	02:03:59	1.4846	65
02/23/1994	03:36:00	1.4832	65
02/23/1994	03:36:00	1.483	65
02/23/1994	03:36:00	1.482	65
02/23/1994	04:57:00	1.4834	65
02/23/1994	05:15:00	1.4828	65
02/23/1994	05:29:59	1.4834	65
02/23/1994	05:31:00	1.4834	81
02/23/1994	07:19:59	1.4848	41
02/23/1994	07:19:59	1.485	33
02/23/1994	07:19:59	1.4848	33
02/23/1994	07:19:59	1.485	33
02/23/1994	07:21:00	1.4846	33
02/23/1994	07:21:00	1.4848	33
02/23/1994	07:21:00	1.485	33
02/23/1994	07:21:59	1.4848	33
02/23/1994	07:21:59	1.485	33
02/23/1994	07:21:59	1.4852	33
02/23/1994	07:22:59	1.485	33
02/23/1994	07:24:00	1.4848	33
02/23/1994	07:24:00	1.485	33
02/23/1994	07:24:00	1.4852	33
02/23/1994	07:25:00	1.4854	33
02/23/1994	07:25:00	1.4852	33
02/23/1994	07:25:00	1.4854	33
02/23/1994	07:25:59	1.485	33
02/23/1994	07:25:59	1.4852	33
02/23/1994	07:25:59	1.485	33
02/23/1994	07:25:59	1.4852	33
02/23/1994	07:27:00	1.485	33
02/23/1994	07:27:00	1.4852	33
02/23/1994	07:27:00	1.485	33
02/23/1994	07:27:00	1.4852	33
02/23/1994	07:28:59	1.4854	33
02/23/1994	07:30:00	1.4856	33
02/23/1994	07:30:00	1.4858	33
02/23/1994	07:30:00	1.486	33
02/23/1994	07:30:00	1.4862	33
02/23/1994	07:30:00	1.486	33
02/23/1994	07:30:00	1.4862	33
02/23/1994	07:30:00	1.4856	33
02/23/1994	07:31:00	1.4858	33
02/23/1994	07:31:00	1.4854	33
02/23/1994	07:31:59	1.486	33
02/23/1994	07:31:59	1.4856	33
02/23/1994	07:33:00	1.4854	33
02/23/1994	07:34:00	1.4856	33
02/23/1994	07:34:00	1.4854	33
02/23/1994	07:34:59	1.4856	33
02/23/1994	07:35:59	1.4858	33
02/23/1994	07:35:59	1.486	33
02/23/1994	07:37:00	1.4854	33
02/23/1994	07:37:00	1.4856	33
02/23/1994	07:37:00	1.4858	33
02/23/1994	07:37:00	1.486	33
02/23/1994	07:38:00	1.4858	33
02/23/1994	07:38:59	1.4856	33
02/23/1994	07:38:59	1.4854	33
02/23/1994	07:40:00	1.4856	33
02/23/1994	07:41:59	1.486	33
02/23/1994	07:41:59	1.4856	33
02/23/1994	07:43:00	1.4854	33
02/23/1994	07:43:00	1.4852	33
02/23/1994	07:44:59	1.4856	33
02/23/1994	07:44:59	1.4858	33
02/23/1994	07:46:00	1.4856	33
02/23/1994	07:46:00	1.4854	33
02/23/1994	07:46:00	1.4852	33
02/23/1994	07:46:00	1.4854	33
02/23/1994	07:46:00	1.485	33
02/23/1994	07:46:00	1.4852	33
02/23/1994	07:47:00	1.4854	33
02/23/1994	07:47:00	1.4852	33
02/23/1994	07:47:59	1.485	33
02/23/1994	07:49:00	1.4854	33
02/23/1994	07:49:00	1.4852	33
02/23/1994	07:50:00	1.4852	33
02/23/1994	07:50:59	1.485	33
02/23/1994	07:50:59	1.4848	33
02/23/1994	07:51:59	1.4846	33
02/23/1994	07:53:00	1.4848	33
02/23/1994	07:54:59	1.485	33
02/23/1994	07:56:00	1.4852	33
02/23/1994	07:57:00	1.485	33
02/23/1994	07:57:59	1.4848	33
02/23/1994	07:59:00	1.485	33
02/23/1994	08:00:59	1.4848	33
02/23/1994	08:00:59	1.485	33
02/23/1994	08:00:59	1.4852	33
02/23/1994	08:02:00	1.4848	33
02/23/1994	08:03:00	1.485	33
02/23/1994	08:10:00	1.4852	33
02/23/1994	08:12:00	1.485	33
02/23/1994	08:15:00	1.4852	33
02/23/1994	08:16:00	1.485	33
02/23/1994	08:16:00	1.4852	33
02/23/1994	08:19:00	1.485	33
02/23/1994	08:28:00	1.4848	33
02/23/1994	08:29:59	1.485	33
02/23/1994	08:29:59	1.4848	33
02/23/1994	08:31:00	1.4846	33
02/23/1994	08:31:00	1.4844	33
02/23/1994	08:32:00	1.4842	33
02/23/1994	08:32:59	1.4846	33
02/23/1994	08:34:00	1.4844	33
02/23/1994	08:35:00	1.4848	33
02/23/1994	08:35:59	1.4846	33
02/23/1994	08:39:59	1.4848	33
02/23/1994	08:41:00	1.4846	33
02/23/1994	08:42:59	1.4848	33
02/23/1994	08:45:00	1.4846	33
02/23/1994	08:45:00	1.4844	33
02/23/1994	08:45:59	1.4846	33
02/23/1994	08:47:00	1.4848	33
02/23/1994	08:47:00	1.485	33
02/23/1994	08:48:00	1.4846	33
02/23/1994	08:48:00	1.485	33
02/23/1994	08:51:00	1.4852	33
02/23/1994	08:54:00	1.4854	33
02/23/1994	08:54:00	1.4852	33
02/23/1994	08:55:00	1.4854	33
02/23/1994	08:55:00	1.4856	33
02/23/1994	08:55:59	1.4854	33
02/23/1994	08:58:00	1.485	33
02/23/1994	08:58:59	1.4852	33
02/23/1994	08:58:59	1.485	33
02/23/1994	09:00:00	1.4848	33
02/23/1994	09:08:59	1.485	33
02/23/1994	09:11:59	1.4852	33
02/23/1994	09:11:59	1.4854	33
02/23/1994	09:14:00	1.4856	33
02/23/1994	09:14:00	1.4854	33
02/23/1994	09:14:00	1.4858	33
02/23/1994	09:14:59	1.4856	33
02/23/1994	09:16:00	1.4858	33
02/23/1994	09:17:00	1.486	33
02/23/1994	09:17:00	1.4858	33
02/23/1994	09:17:59	1.4856	33
02/23/1994	09:17:59	1.4858	33
02/23/1994	09:19:00	1.486	33
02/23/1994	09:19:00	1.4864	33
02/23/1994	09:19:00	1.4866	33
02/23/1994	09:20:00	1.486	33
02/23/1994	09:20:00	1.4864	33
02/23/1994	09:20:59	1.4862	33
02/23/1994	09:20:59	1.4864	33
02/23/1994	09:21:59	1.4866	33
02/23/1994	09:21:59	1.4868	33
02/23/1994	09:21:59	1.4866	33
02/23/1994	09:21:59	1.4864	33
02/23/1994	09:24:00	1.4862	33
02/23/1994	09:24:00	1.4864	33
02/23/1994	09:24:59	1.4862	33
02/23/1994	09:26:00	1.4864	33
02/23/1994	09:26:00	1.4866	33
02/23/1994	09:27:00	1.4864	33
02/23/1994	09:27:59	1.4866	33
02/23/1994	09:29:00	1.4868	33
02/23/1994	09:29:00	1.487	33
02/23/1994	09:29:00	1.4868	33
02/23/1994	09:29:00	1.487	33
02/23/1994	09:29:00	1.4868	33
02/23/1994	09:29:00	1.4866	33
02/23/1994	09:32:00	1.4864	33
02/23/1994	09:33:00	1.4866	33
02/23/1994	09:33:00	1.4864	33
02/23/1994	09:33:00	1.4866	33
02/23/1994	09:33:00	1.4868	33
02/23/1994	09:33:59	1.4866	33
02/23/1994	09:36:00	1.4868	33
02/23/1994	09:36:00	1.487	33
02/23/1994	09:36:00	1.4872	33
02/23/1994	09:36:59	1.4874	33
02/23/1994	09:36:59	1.4872	33
02/23/1994	09:36:59	1.4876	33
02/23/1994	09:36:59	1.4874	33
02/23/1994	09:37:59	1.4872	33
02/23/1994	09:37:59	1.4874	33
02/23/1994	09:37:59	1.4876	33
02/23/1994	09:39:00	1.4874	33
02/23/1994	09:40:00	1.4876	33
02/23/1994	09:40:00	1.4874	33
02/23/1994	09:40:00	1.4872	33
02/23/1994	09:40:00	1.4874	33
02/23/1994	09:40:00	1.4872	33
02/23/1994	09:40:00	1.4874	33
02/23/1994	09:40:00	1.4872	33
02/23/1994	09:40:59	1.4874	33
02/23/1994	09:40:59	1.4872	33
02/23/1994	09:42:00	1.4874	33
02/23/1994	09:42:00	1.4872	33
02/23/1994	09:42:00	1.487	33
02/23/1994	09:43:00	1.4872	33
02/23/1994	09:43:00	1.487	33
02/23/1994	09:43:00	1.4872	33
02/23/1994	09:43:59	1.487	33
02/23/1994	09:43:59	1.4868	33
02/23/1994	09:43:59	1.487	33
02/23/1994	09:43:59	1.4872	33
02/23/1994	09:43:59	1.487	33
02/23/1994	09:45:00	1.4868	33
02/23/1994	09:45:00	1.487	33
02/23/1994	09:46:00	1.4872	33
02/23/1994	09:46:59	1.487	33
02/23/1994	09:48:00	1.4872	33
02/23/1994	09:48:00	1.4874	33
02/23/1994	09:49:00	1.4872	33
02/23/1994	09:49:00	1.4874	33
02/23/1994	09:49:59	1.4872	33
02/23/1994	09:50:59	1.487	33
02/23/1994	09:50:59	1.4874	33
02/23/1994	09:53:00	1.4872	33
02/23/1994	09:53:00	1.4876	33
02/23/1994	09:53:00	1.4874	33
02/23/1994	09:53:59	1.4878	33
02/23/1994	09:53:59	1.4876	33
02/23/1994	09:53:59	1.4878	33
02/23/1994	09:55:00	1.488	33
02/23/1994	09:55:00	1.4882	33
02/23/1994	09:56:00	1.488	33
02/23/1994	09:56:00	1.4882	33
02/23/1994	09:56:00	1.4884	33
02/23/1994	09:56:00	1.4886	33
02/23/1994	09:56:00	1.4888	33
02/23/1994	09:56:00	1.489	33
02/23/1994	09:56:59	1.4888	33
02/23/1994	09:56:59	1.4886	33
02/23/1994	09:56:59	1.4888	33
02/23/1994	09:56:59	1.489	33
02/23/1994	09:56:59	1.4892	33
02/23/1994	09:56:59	1.4894	33
02/23/1994	09:56:59	1.4894	33
02/23/1994	09:58:00	1.4896	33
02/23/1994	09:58:00	1.4898	33
02/23/1994	09:58:00	1.4896	33
02/23/1994	09:58:00	1.4898	33
02/23/1994	09:58:00	1.49	33
02/23/1994	09:58:00	1.4902	33
02/23/1994	09:59:00	1.4904	33
02/23/1994	09:59:00	1.4902	33
02/23/1994	09:59:00	1.49	33
02/23/1994	09:59:00	1.4898	33
02/23/1994	09:59:00	1.4896	33
02/23/1994	09:59:00	1.4894	33
02/23/1994	09:59:59	1.4896	33
02/23/1994	09:59:59	1.4894	33
02/23/1994	09:59:59	1.4896	33
02/23/1994	09:59:59	1.4894	33
02/23/1994	10:01:00	1.4892	33
02/23/1994	10:01:00	1.4894	33
02/23/1994	10:01:00	1.4892	33
02/23/1994	10:01:00	1.489	33
02/23/1994	10:01:00	1.4892	33
02/23/1994	10:01:00	1.4894	33
02/23/1994	10:02:00	1.4896	33
02/23/1994	10:02:00	1.4894	33
02/23/1994	10:02:00	1.4892	33
02/23/1994	10:02:00	1.4894	33
02/23/1994	10:02:00	1.4892	33
02/23/1994	10:02:59	1.4894	33
02/23/1994	10:02:59	1.4892	33
02/23/1994	10:02:59	1.4894	33
02/23/1994	10:04:00	1.4892	33
02/23/1994	10:04:00	1.489	33
02/23/1994	10:04:00	1.4892	33
02/23/1994	10:04:00	1.4894	33
02/23/1994	10:04:00	1.4892	33
02/23/1994	10:04:00	1.4894	33
02/23/1994	10:04:00	1.489	33
02/23/1994	10:05:00	1.4892	33
02/23/1994	10:05:00	1.4894	33
02/23/1994	10:05:00	1.4892	33
02/23/1994	10:05:00	1.489	33
02/23/1994	10:05:59	1.4888	33
02/23/1994	10:05:59	1.489	33
02/23/1994	10:05:59	1.4888	33
02/23/1994	10:06:59	1.4886	33
02/23/1994	10:06:59	1.4888	33
02/23/1994	10:08:00	1.489	33
02/23/1994	10:08:00	1.4888	33
02/23/1994	10:09:00	1.489	33
02/23/1994	10:09:59	1.4888	33
02/23/1994	10:09:59	1.489	33
02/23/1994	10:09:59	1.4888	33
02/23/1994	10:09:59	1.489	33
02/23/1994	10:11:00	1.4888	33
02/23/1994	10:11:00	1.4886	33
02/23/1994	10:11:00	1.4888	33
02/23/1994	10:14:00	1.489	33
02/23/1994	10:14:00	1.4892	33
02/23/1994	10:15:00	1.4894	33
02/23/1994	10:15:00	1.489	33
02/23/1994	10:15:00	1.4892	33
02/23/1994	10:15:59	1.4894	33
02/23/1994	10:18:59	1.4892	33
02/23/1994	10:18:59	1.489	33
02/23/1994	10:19:59	1.4892	33
02/23/1994	10:21:00	1.489	33
02/23/1994	10:21:00	1.4892	33
02/23/1994	10:21:00	1.489	33
02/23/1994	10:21:00	1.4888	33
02/23/1994	10:21:59	1.489	33
02/23/1994	10:21:59	1.4892	33
02/23/1994	10:21:59	1.4896	33
02/23/1994	10:22:59	1.4898	33
02/23/1994	10:22:59	1.4896	33
02/23/1994	10:24:00	1.4894	33
02/23/1994	10:24:00	1.4892	33
02/23/1994	10:24:00	1.4894	33
02/23/1994	10:24:00	1.4896	33
02/23/1994	10:25:00	1.4894	33
02/23/1994	10:25:00	1.4896	33
02/23/1994	10:25:00	1.4898	33
02/23/1994	10:25:59	1.49	33
02/23/1994	10:25:59	1.4898	33
02/23/1994	10:27:00	1.4896	33
02/23/1994	10:27:00	1.4898	33
02/23/1994	10:28:00	1.49	33
02/23/1994	10:28:00	1.4902	33
02/23/1994	10:28:00	1.4904	33
02/23/1994	10:28:00	1.4902	33
02/23/1994	10:30:00	1.49	33
02/23/1994	10:30:00	1.4902	33
02/23/1994	10:30:00	1.49	33
02/23/1994	10:30:00	1.4902	33
02/23/1994	10:31:00	1.4906	33
02/23/1994	10:31:00	1.4904	33
02/23/1994	10:31:59	1.4902	33
02/23/1994	10:31:59	1.49	33
02/23/1994	10:31:59	1.4898	33
02/23/1994	10:31:59	1.49	33
02/23/1994	10:33:00	1.4898	33
02/23/1994	10:33:00	1.49	33
02/23/1994	10:33:00	1.4902	33
02/23/1994	10:33:00	1.4904	33
02/23/1994	10:33:00	1.4908	33
02/23/1994	10:34:00	1.491	33
02/23/1994	10:34:00	1.491	33
02/23/1994	10:34:00	1.4908	33
02/23/1994	10:34:00	1.4906	33
02/23/1994	10:34:59	1.4904	33
02/23/1994	10:34:59	1.4906	33
02/23/1994	10:34:59	1.4908	33
02/23/1994	10:35:59	1.4912	33
02/23/1994	10:35:59	1.491	33
02/23/1994	10:35:59	1.4912	33
02/23/1994	10:35:59	1.4914	33
02/23/1994	10:35:59	1.4916	33
02/23/1994	10:35:59	1.4914	33
02/23/1994	10:35:59	1.4912	33
02/23/1994	10:35:59	1.4914	33
02/23/1994	10:35:59	1.4916	33
02/23/1994	10:37:00	1.4918	33
02/23/1994	10:37:00	1.4916	33
02/23/1994	10:37:00	1.4914	33
02/23/1994	10:37:00	1.4912	33
02/23/1994	10:37:00	1.491	33
02/23/1994	10:38:00	1.4908	33
02/23/1994	10:38:00	1.4906	33
02/23/1994	10:38:00	1.4908	33
02/23/1994	10:38:59	1.491	33
02/23/1994	10:38:59	1.4912	33
02/23/1994	10:38:59	1.491	33
02/23/1994	10:38:59	1.4912	33
02/23/1994	10:38:59	1.4914	33
02/23/1994	10:38:59	1.4916	33
02/23/1994	10:38:59	1.4914	33
02/23/1994	10:38:59	1.4912	33
02/23/1994	10:38:59	1.491	33
02/23/1994	10:38:59	1.4908	33
02/23/1994	10:38:59	1.491	33
02/23/1994	10:38:59	1.4908	33
02/23/1994	10:40:00	1.491	33
02/23/1994	10:40:00	1.4908	33
02/23/1994	10:40:00	1.4906	33
02/23/1994	10:40:00	1.4904	33
02/23/1994	10:41:00	1.4906	33
02/23/1994	10:41:59	1.4904	33
02/23/1994	10:41:59	1.4906	33
02/23/1994	10:41:59	1.4908	33
02/23/1994	10:41:59	1.491	33
02/23/1994	10:43:00	1.4906	33
02/23/1994	10:43:00	1.4904	33
02/23/1994	10:43:00	1.4906	33
02/23/1994	10:43:00	1.4904	33
02/23/1994	10:44:00	1.4906	33
02/23/1994	10:44:00	1.4904	33
02/23/1994	10:44:00	1.4902	33
02/23/1994	10:46:00	1.4904	33
02/23/1994	10:46:00	1.4902	33
02/23/1994	10:46:00	1.49	33
02/23/1994	10:46:00	1.4898	33
02/23/1994	10:47:00	1.49	33
02/23/1994	10:47:00	1.4902	33
02/23/1994	10:47:59	1.49	33
02/23/1994	10:47:59	1.4896	33
02/23/1994	10:47:59	1.4894	33
02/23/1994	10:49:00	1.4896	33
02/23/1994	10:49:00	1.4898	33
02/23/1994	10:51:59	1.49	33
02/23/1994	10:51:59	1.4898	33
02/23/1994	10:51:59	1.4896	33
02/23/1994	10:53:00	1.4898	33
02/23/1994	10:53:00	1.4896	33
02/23/1994	10:54:00	1.4898	33
02/23/1994	10:54:00	1.4896	33
02/23/1994	10:54:59	1.49	33
02/23/1994	10:56:00	1.4898	33
02/23/1994	10:57:00	1.49	33
02/23/1994	10:57:59	1.4904	33
02/23/1994	10:59:00	1.4906	33
02/23/1994	11:00:00	1.4904	33
02/23/1994	11:00:00	1.4908	33
02/23/1994	11:00:00	1.491	33
02/23/1994	11:00:59	1.4912	33
02/23/1994	11:02:00	1.491	33
02/23/1994	11:02:00	1.4908	33
02/23/1994	11:03:00	1.4906	33
02/23/1994	11:03:59	1.4904	33
02/23/1994	11:03:59	1.4906	33
02/23/1994	11:04:59	1.4904	33
02/23/1994	11:04:59	1.4906	33
02/23/1994	11:04:59	1.4902	33
02/23/1994	11:09:00	1.4908	33
02/23/1994	11:10:00	1.491	33
02/23/1994	11:10:00	1.4906	33
02/23/1994	11:10:00	1.4908	33
02/23/1994	11:10:59	1.4906	33
02/23/1994	11:10:59	1.4908	33
02/23/1994	11:12:00	1.4906	33
02/23/1994	11:12:00	1.4904	33
02/23/1994	11:13:00	1.4908	33
02/23/1994	11:13:00	1.491	33
02/23/1994	11:13:59	1.4906	33
02/23/1994	11:15:00	1.4904	33
02/23/1994	11:16:00	1.4906	33
02/23/1994	11:16:59	1.4904	33
02/23/1994	11:16:59	1.49	33
02/23/1994	11:18:00	1.4902	33
02/23/1994	11:19:59	1.4904	33
02/23/1994	11:19:59	1.4906	33
02/23/1994	11:20:59	1.4904	33
02/23/1994	11:20:59	1.4902	33
02/23/1994	11:20:59	1.49	33
02/23/1994	11:22:00	1.4902	33
02/23/1994	11:23:00	1.49	33
02/23/1994	11:26:00	1.4902	33
02/23/1994	11:26:59	1.49	33
02/23/1994	11:28:00	1.4902	33
02/23/1994	11:28:00	1.4904	33
02/23/1994	11:28:00	1.4906	33
02/23/1994	11:28:00	1.4908	33
02/23/1994	11:29:00	1.4906	33
02/23/1994	11:29:00	1.4904	33
02/23/1994	11:29:59	1.4906	33
02/23/1994	11:32:00	1.4906	33
02/23/1994	11:34:00	1.4908	33
02/23/1994	11:35:00	1.4906	33
02/23/1994	11:36:59	1.491	33
02/23/1994	11:36:59	1.4914	33
02/23/1994	11:36:59	1.4916	33
02/23/1994	11:36:59	1.4914	33
02/23/1994	11:36:59	1.4916	33
02/23/1994	11:36:59	1.4918	33
02/23/1994	11:38:00	1.4916	33
02/23/1994	11:38:00	1.4914	33
02/23/1994	11:38:00	1.4912	33
02/23/1994	11:38:00	1.4916	33
02/23/1994	11:38:00	1.4918	33
02/23/1994	11:39:00	1.492	33
02/23/1994	11:39:00	1.4924	33
02/23/1994	11:39:00	1.4922	33
02/23/1994	11:39:00	1.492	33
02/23/1994	11:39:00	1.4922	33
02/23/1994	11:39:00	1.4918	33
02/23/1994	11:39:00	1.4916	33
02/23/1994	11:39:00	1.4914	33
02/23/1994	11:39:59	1.4912	33
02/23/1994	11:39:59	1.4914	33
02/23/1994	11:39:59	1.4916	33
02/23/1994	11:39:59	1.4914	33
02/23/1994	11:41:00	1.4912	33
02/23/1994	11:41:00	1.4914	33
02/23/1994	11:41:00	1.4916	33
02/23/1994	11:41:00	1.4918	33
02/23/1994	11:42:00	1.4916	33
02/23/1994	11:42:00	1.4914	33
02/23/1994	11:42:00	1.4916	33
02/23/1994	11:42:00	1.4914	33
02/23/1994	11:42:59	1.4912	33
02/23/1994	11:42:59	1.4914	33
02/23/1994	11:42:59	1.4912	33
02/23/1994	11:44:00	1.4914	33
02/23/1994	11:44:00	1.4916	33
02/23/1994	11:45:59	1.4914	33
02/23/1994	11:47:00	1.4916	33
02/23/1994	11:48:00	1.4914	33
02/23/1994	11:48:59	1.491	33
02/23/1994	11:48:59	1.4908	33
02/23/1994	11:49:59	1.4906	33
02/23/1994	11:51:00	1.4908	33
02/23/1994	11:51:59	1.4906	33
02/23/1994	11:51:59	1.4908	33
02/23/1994	11:51:59	1.491	33
02/23/1994	11:52:59	1.4912	33
02/23/1994	11:52:59	1.4914	33
02/23/1994	11:52:59	1.4916	33
02/23/1994	11:52:59	1.4914	33
02/23/1994	11:54:00	1.4916	33
02/23/1994	11:54:00	1.4918	33
02/23/1994	11:55:00	1.4916	33
02/23/1994	11:55:00	1.4918	33
02/23/1994	11:55:59	1.4916	33
02/23/1994	11:57:00	1.4914	33
02/23/1994	11:57:00	1.4916	33
02/23/1994	11:57:00	1.4914	33
02/23/1994	11:58:00	1.4912	33
02/23/1994	11:58:59	1.4914	33
02/23/1994	11:58:59	1.4912	33
02/23/1994	11:58:59	1.4914	33
02/23/1994	12:00:00	1.4916	33
02/23/1994	12:00:00	1.4918	33
02/23/1994	12:01:00	1.492	33
02/23/1994	12:01:00	1.4922	33
02/23/1994	12:01:00	1.4924	33
02/23/1994	12:01:00	1.492	33
02/23/1994	12:01:59	1.4924	33
02/23/1994	12:01:59	1.4926	33
02/23/1994	12:03:00	1.4922	33
02/23/1994	12:04:00	1.4924	33
02/23/1994	12:04:00	1.4922	33
02/23/1994	12:04:59	1.4924	33
02/23/1994	12:04:59	1.4926	33
02/23/1994	12:05:59	1.4928	33
02/23/1994	12:07:00	1.493	33
02/23/1994	12:07:00	1.4928	33
02/23/1994	12:07:00	1.4924	33
02/23/1994	12:07:00	1.4926	33
02/23/1994	12:08:00	1.4928	33
02/23/1994	12:08:00	1.4924	33
02/23/1994	12:08:59	1.4926	33
02/23/1994	12:08:59	1.4928	33
02/23/1994	12:08:59	1.493	33
02/23/1994	12:08:59	1.4932	33
02/23/1994	12:08:59	1.493	33
02/23/1994	12:10:00	1.4928	33
02/23/1994	12:10:00	1.4926	33
02/23/1994	12:10:00	1.4928	33
02/23/1994	12:10:00	1.4926	33
02/23/1994	12:13:00	1.4924	33
02/23/1994	12:14:00	1.4926	33
02/23/1994	12:17:00	1.4924	33
02/23/1994	12:17:59	1.4926	33
02/23/1994	12:17:59	1.4928	33
02/23/1994	12:17:59	1.493	33
02/23/1994	12:17:59	1.4932	33
02/23/1994	12:17:59	1.493	33
02/23/1994	12:19:00	1.4932	33
02/23/1994	12:19:00	1.4934	33
02/23/1994	12:19:00	1.4932	33
02/23/1994	12:19:00	1.493	33
02/23/1994	12:20:00	1.4928	33
02/23/1994	12:21:59	1.493	33
02/23/1994	12:23:00	1.4928	33
02/23/1994	12:23:00	1.493	33
02/23/1994	12:23:00	1.4928	33
02/23/1994	12:24:00	1.493	33
02/23/1994	12:24:00	1.4934	33
02/23/1994	12:24:00	1.4936	33
02/23/1994	12:24:00	1.4934	33
02/23/1994	12:24:59	1.4932	33
02/23/1994	12:26:00	1.493	33
02/23/1994	12:27:00	1.4928	33
02/23/1994	12:27:59	1.493	33
02/23/1994	12:29:00	1.4928	33
02/23/1994	12:29:00	1.4924	33
02/23/1994	12:29:00	1.4926	33
02/23/1994	12:29:00	1.4924	33
02/23/1994	12:30:00	1.4922	33
02/23/1994	12:30:00	1.4926	33
02/23/1994	12:30:59	1.4928	33
02/23/1994	12:32:00	1.493	33
02/23/1994	12:33:00	1.4928	33
02/23/1994	12:36:59	1.4926	33
02/23/1994	12:37:59	1.4928	33
02/23/1994	12:39:00	1.4926	33
02/23/1994	12:39:00	1.4928	33
02/23/1994	12:40:00	1.493	33
02/23/1994	12:40:59	1.4932	33
02/23/1994	12:40:59	1.4928	33
02/23/1994	12:40:59	1.493	33
02/23/1994	12:42:00	1.4932	33
02/23/1994	12:43:00	1.493	33
02/23/1994	12:43:00	1.4928	33
02/23/1994	12:43:00	1.493	33
02/23/1994	12:43:00	1.4928	33
02/23/1994	12:43:59	1.493	33
02/23/1994	12:43:59	1.4928	33
02/23/1994	12:43:59	1.493	33
02/23/1994	12:45:00	1.4932	33
02/23/1994	12:46:00	1.4928	33
02/23/1994	12:46:00	1.4926	33
02/23/1994	12:48:00	1.4924	33
02/23/1994	12:49:00	1.4926	33
02/23/1994	12:49:00	1.4928	33
02/23/1994	12:49:00	1.4926	33
02/23/1994	12:50:59	1.4924	33
02/23/1994	12:53:00	1.4926	33
02/23/1994	12:53:00	1.4928	33
02/23/1994	12:53:59	1.493	33
02/23/1994	12:53:59	1.4932	33
02/23/1994	12:55:00	1.493	33
02/23/1994	12:58:00	1.4928	33
02/23/1994	12:59:00	1.4926	33
02/23/1994	13:01:00	1.4928	33
02/23/1994	13:02:00	1.4926	33
02/23/1994	13:05:00	1.4924	33
02/23/1994	13:05:00	1.4922	33
02/23/1994	13:08:00	1.492	33
02/23/1994	13:09:00	1.4922	33
02/23/1994	13:09:00	1.4918	33
02/23/1994	13:09:00	1.492	33
02/23/1994	13:11:00	1.4924	33
02/23/1994	13:11:00	1.4926	33
02/23/1994	13:14:00	1.4928	33
02/23/1994	13:15:00	1.4926	33
02/23/1994	13:15:59	1.4928	33
02/23/1994	13:18:00	1.4926	33
02/23/1994	13:18:59	1.4924	33
02/23/1994	13:19:59	1.4926	33
02/23/1994	13:19:59	1.4924	33
02/23/1994	13:21:00	1.4922	33
02/23/1994	13:22:59	1.4922	33
02/23/1994	13:22:59	1.492	33
02/23/1994	13:22:59	1.4922	33
02/23/1994	13:24:00	1.492	33
02/23/1994	13:24:00	1.4922	33
02/23/1994	13:25:59	1.492	33
02/23/1994	13:25:59	1.4918	33
02/23/1994	13:27:00	1.492	33
02/23/1994	13:27:00	1.4918	33
02/23/1994	13:27:00	1.4916	33
02/23/1994	13:28:00	1.4914	33
02/23/1994	13:28:00	1.4912	33
02/23/1994	13:28:00	1.4914	33
02/23/1994	13:28:00	1.4916	33
02/23/1994	13:28:59	1.4918	33
02/23/1994	13:28:59	1.492	33
02/23/1994	13:28:59	1.4918	33
02/23/1994	13:28:59	1.4916	33
02/23/1994	13:30:00	1.4918	33
02/23/1994	13:30:00	1.4916	33
02/23/1994	13:31:59	1.492	33
02/23/1994	13:33:00	1.4918	33
02/23/1994	13:34:59	1.492	33
02/23/1994	13:35:59	1.4918	33
02/23/1994	13:35:59	1.492	33
02/23/1994	13:38:00	1.4918	33
02/23/1994	13:38:59	1.4916	33
02/23/1994	13:40:00	1.4918	33
02/23/1994	13:40:00	1.4922	33
02/23/1994	13:40:00	1.4924	33
02/23/1994	13:41:00	1.4922	33
02/23/1994	13:41:59	1.492	33
02/23/1994	13:46:00	1.4924	33
02/23/1994	13:46:00	1.4922	33
02/23/1994	13:46:00	1.4924	33
02/23/1994	13:47:00	1.4926	33
02/23/1994	13:47:59	1.4924	33
02/23/1994	13:51:59	1.4926	33
02/23/1994	13:51:59	1.4928	33
02/23/1994	13:53:00	1.4924	33
02/23/1994	13:54:00	1.4926	33
02/23/1994	13:54:00	1.4928	33
02/23/1994	13:54:00	1.493	33
02/23/1994	13:54:59	1.4928	33
02/23/1994	13:54:59	1.4926	33
02/23/1994	13:54:59	1.4928	33
02/23/1994	13:57:00	1.493	33
02/23/1994	13:57:00	1.4932	33
02/23/1994	13:57:00	1.4934	33
02/23/1994	13:57:00	1.4932	33
02/23/1994	13:57:00	1.4934	33
02/23/1994	13:57:59	1.4932	33
02/23/1994	13:59:00	1.493	33
02/23/1994	13:59:00	1.4928	33
02/23/1994	13:59:00	1.4926	33
02/23/1994	13:59:00	1.4924	33
02/23/1994	13:59:00	1.4928	33
02/23/1994	13:59:00	1.4926	33
02/23/1994	13:59:00	1.4928	33
02/23/1994	13:59:00	1.493	49
02/24/1994	14:29:59	1.4916	73
02/24/1994	14:47:00	1.4928	65
02/24/1994	14:52:59	1.4936	65
02/24/1994	14:55:00	1.4934	65
02/24/1994	15:01:00	1.4934	65
02/24/1994	15:04:00	1.4938	65
02/24/1994	15:05:59	1.4944	65
02/24/1994	18:23:00	1.492	65
02/24/1994	22:22:59	1.4916	65
02/24/1994	23:02:00	1.491	65
02/24/1994	23:38:00	1.491	65
02/24/1994	00:49:00	1.4916	65
02/24/1994	01:28:59	1.492	65
02/24/1994	01:28:59	1.4928	65
02/24/1994	01:50:59	1.4922	65
02/24/1994	02:10:59	1.4926	65
02/24/1994	02:13:59	1.492	65
02/24/1994	03:48:00	1.49	65
02/24/1994	03:49:59	1.49	65
02/24/1994	04:54:59	1.4892	65
02/24/1994	04:54:59	1.489	65
02/24/1994	04:59:00	1.4886	65
02/24/1994	04:59:00	1.4884	65
02/24/1994	05:00:00	1.4882	65
02/24/1994	05:03:00	1.4884	65
02/24/1994	05:26:59	1.488	65
02/24/1994	05:34:00	1.4886	65
02/24/1994	05:52:59	1.4886	81
02/24/1994	07:19:59	1.4896	41
02/24/1994	07:19:59	1.4894	33
02/24/1994	07:19:59	1.4892	33
02/24/1994	07:21:59	1.4898	33
02/24/1994	07:22:59	1.4902	33
02/24/1994	07:22:59	1.4902	33
02/24/1994	07:22:59	1.4904	33
02/24/1994	07:25:00	1.4906	33
02/24/1994	07:25:59	1.4908	33
02/24/1994	07:25:59	1.4906	33
02/24/1994	07:25:59	1.4904	33
02/24/1994	07:25:59	1.4906	33
02/24/1994	07:27:00	1.4904	33
02/24/1994	07:27:00	1.4902	33
02/24/1994	07:27:00	1.49	33
02/24/1994	07:28:00	1.4904	33
02/24/1994	07:28:00	1.4902	33
02/24/1994	07:28:59	1.49	33
02/24/1994	07:28:59	1.4904	33
02/24/1994	07:28:59	1.49	33
02/24/1994	07:28:59	1.4908	33
02/24/1994	07:30:00	1.4906	33
02/24/1994	07:30:00	1.4908	33
02/24/1994	07:30:00	1.4906	33
02/24/1994	07:30:00	1.4902	33
02/24/1994	07:30:00	1.4908	33
02/24/1994	07:31:00	1.491	33
02/24/1994	07:31:00	1.4908	33
02/24/1994	07:31:59	1.4912	33
02/24/1994	07:31:59	1.491	33
02/24/1994	07:31:59	1.4908	33
02/24/1994	07:33:00	1.4912	33
02/24/1994	07:33:00	1.4914	33
02/24/1994	07:33:00	1.4912	33
02/24/1994	07:34:00	1.4914	33
02/24/1994	07:34:00	1.4916	33
02/24/1994	07:34:00	1.4918	33
02/24/1994	07:34:00	1.4916	33
02/24/1994	07:34:00	1.4918	33
02/24/1994	07:34:00	1.492	33
02/24/1994	07:34:00	1.4922	33
02/24/1994	07:34:59	1.492	33
02/24/1994	07:34:59	1.4914	33
02/24/1994	07:34:59	1.4918	33
02/24/1994	07:35:59	1.4914	33
02/24/1994	07:35:59	1.4916	33
02/24/1994	07:35:59	1.4914	33
02/24/1994	07:37:00	1.4912	33
02/24/1994	07:37:00	1.4914	33
02/24/1994	07:37:00	1.4916	33
02/24/1994	07:37:00	1.4914	33
02/24/1994	07:37:00	1.4916	33
02/24/1994	07:38:00	1.4912	33
02/24/1994	07:38:00	1.4914	33
02/24/1994	07:38:00	1.4916	33
02/24/1994	07:40:00	1.4914	33
02/24/1994	07:41:59	1.491	33
02/24/1994	07:43:00	1.4912	33
02/24/1994	07:43:00	1.491	33
02/24/1994	07:43:00	1.4908	33
02/24/1994	07:44:00	1.491	33
02/24/1994	07:46:00	1.4908	33
02/24/1994	07:46:00	1.491	33
02/24/1994	07:46:00	1.4912	33
02/24/1994	07:47:00	1.491	33
02/24/1994	07:47:59	1.4912	33
02/24/1994	07:47:59	1.491	33
02/24/1994	07:47:59	1.4908	33
02/24/1994	07:47:59	1.491	33
02/24/1994	07:47:59	1.4912	33
02/24/1994	07:49:00	1.491	33
02/24/1994	07:50:00	1.4908	33
02/24/1994	07:50:59	1.491	33
02/24/1994	07:51:59	1.4912	33
02/24/1994	07:51:59	1.4914	33
02/24/1994	07:53:00	1.4916	33
02/24/1994	07:53:00	1.4914	33
02/24/1994	07:54:00	1.4918	33
02/24/1994	07:54:59	1.492	33
02/24/1994	07:54:59	1.4918	33
02/24/1994	07:54:59	1.4916	33
02/24/1994	07:57:00	1.4918	33
02/24/1994	07:57:00	1.4916	33
02/24/1994	07:57:59	1.4914	33
02/24/1994	08:00:00	1.4916	33
02/24/1994	08:00:00	1.4918	33
02/24/1994	08:00:00	1.492	33
02/24/1994	08:00:59	1.4918	33
02/24/1994	08:00:59	1.492	33
02/24/1994	08:00:59	1.4922	33
02/24/1994	08:02:00	1.4918	33
02/24/1994	08:02:00	1.4916	33
02/24/1994	08:02:00	1.4918	33
02/24/1994	08:03:00	1.4922	33
02/24/1994	08:03:00	1.4924	33
02/24/1994	08:03:00	1.4922	33
02/24/1994	08:03:00	1.492	33
02/24/1994	08:03:59	1.4918	33
02/24/1994	08:03:59	1.492	33
02/24/1994	08:03:59	1.4918	33
02/24/1994	08:03:59	1.492	33
02/24/1994	08:06:00	1.4922	33
02/24/1994	08:06:00	1.492	33
02/24/1994	08:06:59	1.4922	33
02/24/1994	08:06:59	1.492	33
02/24/1994	08:06:59	1.4918	33
02/24/1994	08:07:59	1.492	33
02/24/1994	08:07:59	1.4922	33
02/24/1994	08:10:00	1.492	33
02/24/1994	08:10:59	1.4922	33
02/24/1994	08:12:00	1.492	33
02/24/1994	08:12:00	1.4916	33
02/24/1994	08:12:00	1.4918	33
02/24/1994	08:12:00	1.4916	33
02/24/1994	08:13:00	1.4918	33
02/24/1994	08:13:00	1.492	33
02/24/1994	08:13:59	1.4918	33
02/24/1994	08:13:59	1.4916	33
02/24/1994	08:13:59	1.4914	33
02/24/1994	08:16:00	1.4916	33
02/24/1994	08:16:59	1.4918	33
02/24/1994	08:16:59	1.492	33
02/24/1994	08:19:00	1.4922	33
02/24/1994	08:19:00	1.4918	33
02/24/1994	08:19:00	1.4914	33
02/24/1994	08:19:00	1.4916	33
02/24/1994	08:19:59	1.4912	33
02/24/1994	08:19:59	1.4914	33
02/24/1994	08:19:59	1.4912	33
02/24/1994	08:19:59	1.491	33
02/24/1994	08:20:59	1.4908	33
02/24/1994	08:20:59	1.4906	33
02/24/1994	08:22:00	1.4908	33
02/24/1994	08:22:00	1.4906	33
02/24/1994	08:23:00	1.4908	33
02/24/1994	08:23:00	1.4906	33
02/24/1994	08:23:00	1.4908	33
02/24/1994	08:23:59	1.4906	33
02/24/1994	08:25:00	1.4908	33
02/24/1994	08:26:00	1.491	33
02/24/1994	08:26:00	1.4908	33
02/24/1994	08:26:00	1.4906	33
02/24/1994	08:26:59	1.4908	33
02/24/1994	08:26:59	1.491	33
02/24/1994	08:28:00	1.4906	33
02/24/1994	08:28:00	1.4908	33
02/24/1994	08:29:00	1.4908	33
02/24/1994	08:29:00	1.491	33
02/24/1994	08:32:00	1.4912	33
02/24/1994	08:32:00	1.491	33
02/24/1994	08:32:59	1.4908	33
02/24/1994	08:32:59	1.4906	33
02/24/1994	08:32:59	1.4904	33
02/24/1994	08:34:00	1.4906	33
02/24/1994	08:35:00	1.491	33
02/24/1994	08:35:00	1.4908	33
02/24/1994	08:35:00	1.491	33
02/24/1994	08:35:00	1.4908	33
02/24/1994	08:35:00	1.491	33
02/24/1994	08:35:59	1.4908	33
02/24/1994	08:35:59	1.4906	33
02/24/1994	08:35:59	1.4908	33
02/24/1994	08:36:59	1.4906	33
02/24/1994	08:38:00	1.4908	33
02/24/1994	08:39:59	1.4906	33
02/24/1994	08:41:00	1.4908	33
02/24/1994	08:41:00	1.491	33
02/24/1994	08:42:00	1.4912	33
02/24/1994	08:42:00	1.491	33
02/24/1994	08:42:59	1.4908	33
02/24/1994	08:42:59	1.491	33
02/24/1994	08:45:00	1.4906	33
02/24/1994	08:45:00	1.4904	33
02/24/1994	08:45:00	1.4902	33
02/24/1994	08:45:00	1.49	33
02/24/1994	08:45:59	1.4898	33
02/24/1994	08:45:59	1.4902	33
02/24/1994	08:47:00	1.49	33
02/24/1994	08:47:00	1.4902	33
02/24/1994	08:47:00	1.4904	33
02/24/1994	08:48:59	1.4902	33
02/24/1994	08:48:59	1.4904	33
02/24/1994	08:51:59	1.49	33
02/24/1994	08:52:59	1.4898	33
02/24/1994	08:52:59	1.4896	33
02/24/1994	08:52:59	1.49	33
02/24/1994	08:55:00	1.4898	33
02/24/1994	08:55:59	1.49	33
02/24/1994	08:55:59	1.4902	33
02/24/1994	08:57:00	1.49	33
02/24/1994	08:58:59	1.4898	33
02/24/1994	08:58:59	1.4896	33
02/24/1994	08:58:59	1.4892	33
02/24/1994	09:00:00	1.4898	33
02/24/1994	09:01:00	1.4896	33
02/24/1994	09:01:59	1.4898	33
02/24/1994	09:01:59	1.49	33
02/24/1994	09:03:00	1.4902	33
02/24/1994	09:03:00	1.49	33
02/24/1994	09:04:00	1.4902	33
02/24/1994	09:04:59	1.49	33
02/24/1994	09:04:59	1.4902	33
02/24/1994	09:04:59	1.4904	33
02/24/1994	09:04:59	1.4902	33
02/24/1994	09:05:59	1.49	33
02/24/1994	09:05:59	1.4902	33
02/24/1994	09:05:59	1.4904	33
02/24/1994	09:07:00	1.49	33
02/24/1994	09:07:00	1.4898	33
02/24/1994	09:07:00	1.4894	33
02/24/1994	09:08:00	1.4898	33
02/24/1994	09:08:59	1.4896	33
02/24/1994	09:10:00	1.4896	33
02/24/1994	09:10:00	1.4898	33
02/24/1994	09:10:00	1.4896	33
02/24/1994	09:11:00	1.4898	33
02/24/1994	09:14:59	1.4896	33
02/24/1994	09:14:59	1.4892	33
02/24/1994	09:14:59	1.489	33
02/24/1994	09:14:59	1.4892	33
02/24/1994	09:16:00	1.4896	33
02/24/1994	09:16:00	1.4898	33
02/24/1994	09:16:00	1.4894	33
02/24/1994	09:16:00	1.4896	33
02/24/1994	09:17:59	1.4894	33
02/24/1994	09:19:00	1.4892	33
02/24/1994	09:19:00	1.4888	33
02/24/1994	09:20:00	1.4886	33
02/24/1994	09:20:00	1.4892	33
02/24/1994	09:20:00	1.489	33
02/24/1994	09:20:00	1.4888	33
02/24/1994	09:20:00	1.4886	33
02/24/1994	09:20:00	1.4888	33
02/24/1994	09:20:00	1.4884	33
02/24/1994	09:20:59	1.489	33
02/24/1994	09:20:59	1.4888	33
02/24/1994	09:20:59	1.489	33
02/24/1994	09:20:59	1.4888	33
02/24/1994	09:21:59	1.4886	33
02/24/1994	09:23:00	1.4884	33
02/24/1994	09:23:00	1.4886	33
02/24/1994	09:23:00	1.4884	33
02/24/1994	09:23:00	1.4882	33
02/24/1994	09:24:00	1.4884	33
02/24/1994	09:24:00	1.4886	33
02/24/1994	09:24:00	1.4888	33
02/24/1994	09:24:00	1.4886	33
02/24/1994	09:24:59	1.4884	33
02/24/1994	09:24:59	1.4882	33
02/24/1994	09:24:59	1.488	33
02/24/1994	09:24:59	1.4882	33
02/24/1994	09:24:59	1.4884	33
02/24/1994	09:26:00	1.4886	33
02/24/1994	09:26:00	1.4884	33
02/24/1994	09:26:00	1.4882	33
02/24/1994	09:27:00	1.488	33
02/24/1994	09:27:00	1.4878	33
02/24/1994	09:27:00	1.488	33
02/24/1994	09:27:00	1.4882	33
02/24/1994	09:27:00	1.488	33
02/24/1994	09:27:00	1.4876	33
02/24/1994	09:27:00	1.4878	33
02/24/1994	09:27:59	1.4876	33
02/24/1994	09:27:59	1.4874	33
02/24/1994	09:27:59	1.4876	33
02/24/1994	09:27:59	1.4872	33
02/24/1994	09:27:59	1.487	33
02/24/1994	09:27:59	1.4868	33
02/24/1994	09:29:00	1.4866	33
02/24/1994	09:29:00	1.4868	33
02/24/1994	09:29:00	1.487	33
02/24/1994	09:29:00	1.4868	33
02/24/1994	09:29:00	1.4866	33
02/24/1994	09:30:00	1.4868	33
02/24/1994	09:30:00	1.487	33
02/24/1994	09:30:00	1.4868	33
02/24/1994	09:30:00	1.4866	33
02/24/1994	09:30:00	1.4868	33
02/24/1994	09:30:00	1.4866	33
02/24/1994	09:30:00	1.4868	33
02/24/1994	09:30:59	1.4866	33
02/24/1994	09:30:59	1.4868	33
02/24/1994	09:30:59	1.487	33
02/24/1994	09:30:59	1.4872	33
02/24/1994	09:32:00	1.487	33
02/24/1994	09:32:00	1.4872	33
02/24/1994	09:32:00	1.487	33
02/24/1994	09:32:00	1.4872	33
02/24/1994	09:32:00	1.4874	33
02/24/1994	09:32:00	1.487	33
02/24/1994	09:32:00	1.4872	33
02/24/1994	09:33:00	1.4874	33
02/24/1994	09:33:00	1.4872	33
02/24/1994	09:33:00	1.4874	33
02/24/1994	09:33:00	1.4876	33
02/24/1994	09:33:00	1.4874	33
02/24/1994	09:33:59	1.4876	33
02/24/1994	09:33:59	1.4878	33
02/24/1994	09:33:59	1.4876	33
02/24/1994	09:33:59	1.4878	33
02/24/1994	09:34:59	1.4876	33
02/24/1994	09:34:59	1.4878	33
02/24/1994	09:34:59	1.488	33
02/24/1994	09:34:59	1.4878	33
02/24/1994	09:34:59	1.4876	33
02/24/1994	09:34:59	1.4874	33
02/24/1994	09:34:59	1.4876	33
02/24/1994	09:34:59	1.4878	33
02/24/1994	09:36:00	1.488	33
02/24/1994	09:36:00	1.4884	33
02/24/1994	09:36:00	1.4882	33
02/24/1994	09:36:00	1.488	33
02/24/1994	09:36:00	1.4882	33
02/24/1994	09:36:59	1.4884	33
02/24/1994	09:36:59	1.4886	33
02/24/1994	09:36:59	1.4884	33
02/24/1994	09:36:59	1.4886	33
02/24/1994	09:37:59	1.4888	33
02/24/1994	09:37:59	1.4886	33
02/24/1994	09:37:59	1.4884	33
02/24/1994	09:37:59	1.4888	33
02/24/1994	09:37:59	1.4886	33
02/24/1994	09:37:59	1.4888	33
02/24/1994	09:37:59	1.489	33
02/24/1994	09:37:59	1.4892	33
02/24/1994	09:39:00	1.4894	33
02/24/1994	09:39:00	1.4892	33
02/24/1994	09:39:00	1.4894	33
02/24/1994	09:39:00	1.4892	33
02/24/1994	09:40:00	1.489	33
02/24/1994	09:40:00	1.4888	33
02/24/1994	09:40:00	1.489	33
02/24/1994	09:40:00	1.4892	33
02/24/1994	09:40:00	1.4894	33
02/24/1994	09:40:59	1.4892	33
02/24/1994	09:40:59	1.4894	33
02/24/1994	09:40:59	1.4892	33
02/24/1994	09:42:00	1.489	33
02/24/1994	09:43:00	1.4888	33
02/24/1994	09:43:00	1.489	33
02/24/1994	09:43:00	1.4892	33
02/24/1994	09:43:00	1.4894	33
02/24/1994	09:43:00	1.4898	33
02/24/1994	09:43:00	1.49	33
02/24/1994	09:43:00	1.4902	33
02/24/1994	09:43:59	1.49	33
02/24/1994	09:43:59	1.4898	33
02/24/1994	09:43:59	1.4896	33
02/24/1994	09:43:59	1.4894	33
02/24/1994	09:43:59	1.489	33
02/24/1994	09:45:00	1.4888	33
02/24/1994	09:45:00	1.4886	33
02/24/1994	09:45:00	1.489	33
02/24/1994	09:46:00	1.4892	33
02/24/1994	09:46:59	1.4888	33
02/24/1994	09:48:00	1.4886	33
02/24/1994	09:48:00	1.4884	33
02/24/1994	09:48:00	1.4882	33
02/24/1994	09:49:00	1.4882	33
02/24/1994	09:49:00	1.488	33
02/24/1994	09:49:59	1.4878	33
02/24/1994	09:49:59	1.488	33
02/24/1994	09:49:59	1.4882	33
02/24/1994	09:50:59	1.488	33
02/24/1994	09:50:59	1.4878	33
02/24/1994	09:50:59	1.488	33
02/24/1994	09:50:59	1.4882	33
02/24/1994	09:50:59	1.4884	33
02/24/1994	09:52:00	1.4886	33
02/24/1994	09:53:00	1.4888	33
02/24/1994	09:53:00	1.489	33
02/24/1994	09:53:00	1.4888	33
02/24/1994	09:53:00	1.4886	33
02/24/1994	09:53:59	1.4884	33
02/24/1994	09:55:00	1.4888	33
02/24/1994	09:56:00	1.4886	33
02/24/1994	09:56:00	1.4884	33
02/24/1994	09:56:59	1.4882	33
02/24/1994	09:56:59	1.488	33
02/24/1994	09:56:59	1.4884	33
02/24/1994	09:56:59	1.4882	33
02/24/1994	09:58:00	1.4882	33
02/24/1994	09:58:00	1.4884	33
02/24/1994	09:58:00	1.4886	33
02/24/1994	09:59:00	1.4884	33
02/24/1994	09:59:59	1.4886	33
02/24/1994	09:59:59	1.4884	33
02/24/1994	09:59:59	1.4886	33
02/24/1994	10:02:00	1.4888	33
02/24/1994	10:02:00	1.4886	33
02/24/1994	10:02:00	1.4888	33
02/24/1994	10:02:00	1.489	33
02/24/1994	10:02:00	1.4886	33
02/24/1994	10:04:00	1.4888	33
02/24/1994	10:04:00	1.4886	33
02/24/1994	10:05:59	1.4888	33
02/24/1994	10:05:59	1.4886	33
02/24/1994	10:08:00	1.4888	33
02/24/1994	10:08:00	1.489	33
02/24/1994	10:09:00	1.4886	33
02/24/1994	10:11:00	1.4888	33
02/24/1994	10:12:00	1.489	33
02/24/1994	10:12:59	1.4892	33
02/24/1994	10:14:00	1.489	33
02/24/1994	10:15:00	1.4888	33
02/24/1994	10:15:00	1.489	33
02/24/1994	10:15:59	1.4886	33
02/24/1994	10:17:00	1.4888	33
02/24/1994	10:18:00	1.4886	33
02/24/1994	10:18:00	1.489	33
02/24/1994	10:18:59	1.4894	33
02/24/1994	10:19:59	1.4894	33
02/24/1994	10:21:00	1.4898	33
02/24/1994	10:21:59	1.49	33
02/24/1994	10:22:59	1.4898	33
02/24/1994	10:22:59	1.4896	33
02/24/1994	10:22:59	1.4898	33
02/24/1994	10:22:59	1.49	33
02/24/1994	10:24:00	1.4902	33
02/24/1994	10:24:00	1.49	33
02/24/1994	10:24:00	1.4902	33
02/24/1994	10:25:00	1.49	33
02/24/1994	10:25:00	1.4902	33
02/24/1994	10:25:59	1.4904	33
02/24/1994	10:25:59	1.4906	33
02/24/1994	10:25:59	1.4908	33
02/24/1994	10:28:00	1.4904	33
02/24/1994	10:28:00	1.4906	33
02/24/1994	10:28:00	1.4908	33
02/24/1994	10:28:59	1.491	33
02/24/1994	10:28:59	1.4912	33
02/24/1994	10:28:59	1.4908	33
02/24/1994	10:28:59	1.491	33
02/24/1994	10:30:00	1.4904	33
02/24/1994	10:30:00	1.4906	33
02/24/1994	10:30:00	1.4904	33
02/24/1994	10:30:00	1.4902	33
02/24/1994	10:30:00	1.49	33
02/24/1994	10:31:00	1.4902	33
02/24/1994	10:31:00	1.4904	33
02/24/1994	10:31:59	1.4906	33
02/24/1994	10:31:59	1.491	33
02/24/1994	10:34:00	1.4906	33
02/24/1994	10:34:00	1.4904	33
02/24/1994	10:34:59	1.4906	33
02/24/1994	10:34:59	1.4908	33
02/24/1994	10:35:59	1.491	33
02/24/1994	10:35:59	1.4912	33
02/24/1994	10:35:59	1.4914	33
02/24/1994	10:35:59	1.4912	33
02/24/1994	10:37:00	1.4908	33
02/24/1994	10:37:00	1.4906	33
02/24/1994	10:37:00	1.4908	33
02/24/1994	10:38:00	1.491	33
02/24/1994	10:38:59	1.4908	33
02/24/1994	10:40:00	1.491	33
02/24/1994	10:41:00	1.4914	33
02/24/1994	10:41:59	1.4916	33
02/24/1994	10:41:59	1.4914	33
02/24/1994	10:41:59	1.4916	33
02/24/1994	10:41:59	1.4918	33
02/24/1994	10:41:59	1.492	33
02/24/1994	10:41:59	1.4918	33
02/24/1994	10:43:00	1.492	33
02/24/1994	10:43:00	1.4918	33
02/24/1994	10:43:00	1.4916	33
02/24/1994	10:43:00	1.4918	33
02/24/1994	10:43:00	1.4916	33
02/24/1994	10:43:00	1.4914	33
02/24/1994	10:44:00	1.4912	33
02/24/1994	10:44:00	1.491	33
02/24/1994	10:44:00	1.4908	33
02/24/1994	10:44:59	1.4906	33
02/24/1994	10:46:00	1.491	33
02/24/1994	10:46:00	1.4902	33
02/24/1994	10:47:00	1.4906	33
02/24/1994	10:47:00	1.4902	33
02/24/1994	10:47:59	1.4904	33
02/24/1994	10:49:00	1.4902	33
02/24/1994	10:49:00	1.4906	33
02/24/1994	10:49:00	1.4904	33
02/24/1994	10:50:00	1.4904	33
02/24/1994	10:50:59	1.4906	33
02/24/1994	10:50:59	1.4908	33
02/24/1994	10:51:59	1.4906	33
02/24/1994	10:51:59	1.4904	33
02/24/1994	10:51:59	1.4902	33
02/24/1994	10:54:00	1.4904	33
02/24/1994	10:56:00	1.4906	33
02/24/1994	10:57:59	1.4904	33
02/24/1994	10:57:59	1.4902	33
02/24/1994	10:59:00	1.4904	33
02/24/1994	11:00:00	1.4906	33
02/24/1994	11:03:00	1.4904	33
02/24/1994	11:03:00	1.4908	33
02/24/1994	11:03:59	1.4914	33
02/24/1994	11:06:00	1.4906	33
02/24/1994	11:06:00	1.491	33
02/24/1994	11:06:59	1.4912	33
02/24/1994	11:06:59	1.4914	33
02/24/1994	11:06:59	1.4916	33
02/24/1994	11:07:59	1.4918	33
02/24/1994	11:07:59	1.4916	33
02/24/1994	11:07:59	1.4914	33
02/24/1994	11:09:00	1.4916	33
02/24/1994	11:09:00	1.4918	33
02/24/1994	11:10:00	1.4916	33
02/24/1994	11:10:00	1.4914	33
02/24/1994	11:10:00	1.4912	33
02/24/1994	11:10:00	1.492	33
02/24/1994	11:10:59	1.491	33
02/24/1994	11:10:59	1.4912	33
02/24/1994	11:10:59	1.4914	33
02/24/1994	11:10:59	1.4912	33
02/24/1994	11:10:59	1.491	33
02/24/1994	11:12:00	1.4912	33
02/24/1994	11:13:00	1.491	33
02/24/1994	11:13:00	1.4908	33
02/24/1994	11:13:00	1.491	33
02/24/1994	11:13:00	1.4906	33
02/24/1994	11:13:00	1.4908	33
02/24/1994	11:13:59	1.491	33
02/24/1994	11:13:59	1.4908	33
02/24/1994	11:13:59	1.4906	33
02/24/1994	11:13:59	1.4904	33
02/24/1994	11:13:59	1.4906	33
02/24/1994	11:15:00	1.4902	33
02/24/1994	11:15:00	1.4904	33
02/24/1994	11:15:00	1.4902	33
02/24/1994	11:15:00	1.49	33
02/24/1994	11:15:00	1.4902	33
02/24/1994	11:15:00	1.4904	33
02/24/1994	11:16:00	1.4902	33
02/24/1994	11:16:00	1.4904	33
02/24/1994	11:16:00	1.4906	33
02/24/1994	11:16:59	1.4908	33
02/24/1994	11:16:59	1.491	33
02/24/1994	11:16:59	1.4912	33
02/24/1994	11:18:00	1.491	33
02/24/1994	11:19:59	1.4908	33
02/24/1994	11:20:59	1.4906	33
02/24/1994	11:22:00	1.4904	33
02/24/1994	11:23:00	1.4902	33
02/24/1994	11:23:59	1.49	33
02/24/1994	11:23:59	1.4902	33
02/24/1994	11:25:00	1.49	33
02/24/1994	11:26:00	1.4898	33
02/24/1994	11:26:00	1.49	33
02/24/1994	11:26:59	1.4898	33
02/24/1994	11:28:00	1.4902	33
02/24/1994	11:29:59	1.49	33
02/24/1994	11:31:00	1.4902	33
02/24/1994	11:32:00	1.4906	33
02/24/1994	11:32:00	1.4904	33
02/24/1994	11:32:59	1.4902	33
02/24/1994	11:32:59	1.4904	33
02/24/1994	11:35:00	1.4902	33
02/24/1994	11:35:00	1.49	33
02/24/1994	11:35:59	1.4902	33
02/24/1994	11:35:59	1.49	33
02/24/1994	11:36:59	1.4902	33
02/24/1994	11:38:00	1.4904	33
02/24/1994	11:41:00	1.4906	33
02/24/1994	11:41:00	1.4908	33
02/24/1994	11:42:00	1.4906	33
02/24/1994	11:42:59	1.4908	33
02/24/1994	11:42:59	1.491	33
02/24/1994	11:42:59	1.4912	33
02/24/1994	11:45:00	1.4914	33
02/24/1994	11:45:59	1.4918	33
02/24/1994	11:45:59	1.492	33
02/24/1994	11:45:59	1.4916	33
02/24/1994	11:48:00	1.4916	33
02/24/1994	11:48:00	1.4914	33
02/24/1994	11:49:59	1.4918	33
02/24/1994	11:49:59	1.4916	33
02/24/1994	11:49:59	1.4918	33
02/24/1994	11:51:00	1.492	33
02/24/1994	11:51:00	1.4918	33
02/24/1994	11:51:59	1.4916	33
02/24/1994	11:51:59	1.4914	33
02/24/1994	11:55:00	1.4912	33
02/24/1994	11:55:00	1.4916	33
02/24/1994	11:55:59	1.4914	33
02/24/1994	11:58:00	1.4916	33
02/24/1994	11:58:59	1.4914	33
02/24/1994	12:00:00	1.492	33
02/24/1994	12:00:00	1.4922	33
02/24/1994	12:00:00	1.4924	33
02/24/1994	12:00:00	1.4926	33
02/24/1994	12:00:00	1.4928	33
02/24/1994	12:00:00	1.4926	33
02/24/1994	12:01:00	1.4928	33
02/24/1994	12:01:00	1.493	33
02/24/1994	12:01:00	1.4932	33
02/24/1994	12:01:00	1.4924	33
02/24/1994	12:01:59	1.4922	33
02/24/1994	12:01:59	1.492	33
02/24/1994	12:03:00	1.4924	33
02/24/1994	12:03:00	1.4922	33
02/24/1994	12:04:59	1.492	33
02/24/1994	12:04:59	1.4922	33
02/24/1994	12:04:59	1.492	33
02/24/1994	12:05:59	1.492	33
02/24/1994	12:05:59	1.4922	33
02/24/1994	12:07:00	1.4924	33
02/24/1994	12:08:00	1.4926	33
02/24/1994	12:08:00	1.4928	33
02/24/1994	12:08:59	1.4924	33
02/24/1994	12:10:00	1.4928	33
02/24/1994	12:10:00	1.493	33
02/24/1994	12:10:00	1.4932	33
02/24/1994	12:10:00	1.4934	33
02/24/1994	12:10:00	1.4932	33
02/24/1994	12:11:00	1.493	33
02/24/1994	12:11:00	1.4934	33
02/24/1994	12:11:00	1.4936	33
02/24/1994	12:11:00	1.4932	33
02/24/1994	12:11:59	1.493	33
02/24/1994	12:11:59	1.4928	33
02/24/1994	12:11:59	1.4926	33
02/24/1994	12:13:00	1.4924	33
02/24/1994	12:13:00	1.4922	33
02/24/1994	12:13:00	1.4924	33
02/24/1994	12:13:00	1.4926	33
02/24/1994	12:14:00	1.493	33
02/24/1994	12:14:00	1.4932	33
02/24/1994	12:14:00	1.493	33
02/24/1994	12:14:59	1.4934	33
02/24/1994	12:14:59	1.4936	33
02/24/1994	12:14:59	1.4938	33
02/24/1994	12:14:59	1.494	33
02/24/1994	12:16:00	1.4938	33
02/24/1994	12:16:00	1.494	33
02/24/1994	12:16:00	1.4938	33
02/24/1994	12:16:00	1.494	33
02/24/1994	12:17:00	1.4938	33
02/24/1994	12:17:00	1.4934	33
02/24/1994	12:17:59	1.4932	33
02/24/1994	12:17:59	1.4936	33
02/24/1994	12:17:59	1.494	33
02/24/1994	12:17:59	1.4934	33
02/24/1994	12:19:00	1.4938	33
02/24/1994	12:19:00	1.494	33
02/24/1994	12:19:00	1.4936	33
02/24/1994	12:19:00	1.4934	33
02/24/1994	12:20:00	1.4932	33
02/24/1994	12:20:00	1.493	33
02/24/1994	12:20:00	1.4932	33
02/24/1994	12:20:59	1.493	33
02/24/1994	12:20:59	1.4932	33
02/24/1994	12:20:59	1.4934	33
02/24/1994	12:21:59	1.4932	33
02/24/1994	12:21:59	1.4934	33
02/24/1994	12:21:59	1.4936	33
02/24/1994	12:21:59	1.4938	33
02/24/1994	12:23:00	1.4934	33
02/24/1994	12:23:00	1.494	33
02/24/1994	12:24:00	1.4932	33
02/24/1994	12:24:00	1.4934	33
02/24/1994	12:24:00	1.4932	33
02/24/1994	12:24:00	1.493	33
02/24/1994	12:24:59	1.4936	33
02/24/1994	12:24:59	1.4934	33
02/24/1994	12:26:00	1.4938	33
02/24/1994	12:26:00	1.4942	33
02/24/1994	12:26:00	1.494	33
02/24/1994	12:26:00	1.4942	33
02/24/1994	12:26:00	1.4938	33
02/24/1994	12:27:00	1.4934	33
02/24/1994	12:27:59	1.494	33
02/24/1994	12:27:59	1.4938	33
02/24/1994	12:27:59	1.494	33
02/24/1994	12:27:59	1.4942	33
02/24/1994	12:27:59	1.4946	33
02/24/1994	12:27:59	1.4948	33
02/24/1994	12:27:59	1.495	33
02/24/1994	12:29:00	1.4946	33
02/24/1994	12:29:00	1.4948	33
02/24/1994	12:29:00	1.4946	33
02/24/1994	12:29:00	1.4944	33
02/24/1994	12:29:00	1.4946	33
02/24/1994	12:29:00	1.495	33
02/24/1994	12:30:00	1.4944	33
02/24/1994	12:30:00	1.4946	33
02/24/1994	12:30:00	1.4948	33
02/24/1994	12:30:59	1.4946	33
02/24/1994	12:30:59	1.4944	33
02/24/1994	12:30:59	1.4948	33
02/24/1994	12:30:59	1.495	33
02/24/1994	12:30:59	1.4952	33
02/24/1994	12:32:00	1.495	33
02/24/1994	12:32:00	1.4952	33
02/24/1994	12:32:00	1.495	33
02/24/1994	12:32:00	1.4952	33
02/24/1994	12:32:00	1.4954	33
02/24/1994	12:32:00	1.4952	33
02/24/1994	12:32:00	1.495	33
02/24/1994	12:33:00	1.4952	33
02/24/1994	12:33:00	1.4956	33
02/24/1994	12:33:00	1.4954	33
02/24/1994	12:33:00	1.4952	33
02/24/1994	12:33:00	1.495	33
02/24/1994	12:33:00	1.4948	33
02/24/1994	12:33:00	1.4946	33
02/24/1994	12:33:00	1.4944	33
02/24/1994	12:33:59	1.4942	33
02/24/1994	12:34:59	1.4944	33
02/24/1994	12:34:59	1.4942	33
02/24/1994	12:36:00	1.494	33
02/24/1994	12:36:00	1.4942	33
02/24/1994	12:36:59	1.4942	33
02/24/1994	12:37:59	1.4944	33
02/24/1994	12:37:59	1.494	33
02/24/1994	12:37:59	1.4944	33
02/24/1994	12:37:59	1.4942	33
02/24/1994	12:39:00	1.494	33
02/24/1994	12:39:00	1.4942	33
02/24/1994	12:40:00	1.494	33
02/24/1994	12:40:00	1.4942	33
02/24/1994	12:40:00	1.494	33
02/24/1994	12:40:00	1.4938	33
02/24/1994	12:40:59	1.494	33
02/24/1994	12:40:59	1.4938	33
02/24/1994	12:40:59	1.4936	33
02/24/1994	12:40:59	1.4934	33
02/24/1994	12:42:00	1.4932	33
02/24/1994	12:42:00	1.4934	33
02/24/1994	12:42:00	1.4936	33
02/24/1994	12:42:00	1.4934	33
02/24/1994	12:43:00	1.4936	33
02/24/1994	12:43:00	1.4938	33
02/24/1994	12:43:59	1.4936	33
02/24/1994	12:46:59	1.4932	33
02/24/1994	12:46:59	1.4934	33
02/24/1994	12:48:00	1.4938	33
02/24/1994	12:49:00	1.4936	33
02/24/1994	12:49:59	1.4934	33
02/24/1994	12:49:59	1.4932	33
02/24/1994	12:50:59	1.4936	33
02/24/1994	12:52:00	1.4934	33
02/24/1994	12:52:00	1.4932	33
02/24/1994	12:53:00	1.4934	33
02/24/1994	12:53:00	1.493	33
02/24/1994	12:53:59	1.4928	33
02/24/1994	12:53:59	1.493	33
02/24/1994	12:53:59	1.4932	33
02/24/1994	12:55:00	1.493	33
02/24/1994	12:55:00	1.4928	33
02/24/1994	12:55:00	1.4926	33
02/24/1994	12:55:00	1.4924	33
02/24/1994	12:55:00	1.4922	33
02/24/1994	12:55:00	1.4924	33
02/24/1994	12:56:00	1.4922	33
02/24/1994	12:56:00	1.492	33
02/24/1994	12:56:00	1.4918	33
02/24/1994	12:56:00	1.492	33
02/24/1994	12:56:00	1.4918	33
02/24/1994	12:56:00	1.4916	33
02/24/1994	12:56:00	1.4912	33
02/24/1994	12:56:00	1.4914	33
02/24/1994	12:56:59	1.4912	33
02/24/1994	12:56:59	1.4914	33
02/24/1994	12:56:59	1.491	33
02/24/1994	12:58:00	1.4918	33
02/24/1994	12:58:00	1.492	33
02/24/1994	12:58:00	1.4918	33
02/24/1994	12:58:00	1.492	33
02/24/1994	12:59:00	1.4918	33
02/24/1994	12:59:00	1.4916	33
02/24/1994	12:59:00	1.4918	33
02/24/1994	12:59:00	1.492	33
02/24/1994	12:59:00	1.4918	33
02/24/1994	12:59:59	1.4916	33
02/24/1994	12:59:59	1.4918	33
02/24/1994	12:59:59	1.4914	33
02/24/1994	13:01:00	1.4918	33
02/24/1994	13:02:59	1.4916	33
02/24/1994	13:02:59	1.4914	33
02/24/1994	13:04:00	1.4916	33
02/24/1994	13:04:00	1.4918	33
02/24/1994	13:04:00	1.492	33
02/24/1994	13:04:00	1.4916	33
02/24/1994	13:04:00	1.4918	33
02/24/1994	13:05:59	1.4914	33
02/24/1994	13:05:59	1.4912	33
02/24/1994	13:05:59	1.4906	33
02/24/1994	13:06:59	1.4908	33
02/24/1994	13:06:59	1.491	33
02/24/1994	13:08:00	1.4914	33
02/24/1994	13:08:00	1.4912	33
02/24/1994	13:08:00	1.4914	33
02/24/1994	13:09:00	1.4912	33
02/24/1994	13:09:00	1.491	33
02/24/1994	13:09:00	1.4912	33
02/24/1994	13:09:59	1.4914	33
02/24/1994	13:11:00	1.4916	33
02/24/1994	13:11:00	1.4914	33
02/24/1994	13:11:00	1.4912	33
02/24/1994	13:12:00	1.4914	33
02/24/1994	13:12:59	1.492	33
02/24/1994	13:15:00	1.4922	33
02/24/1994	13:15:00	1.4924	33
02/24/1994	13:17:00	1.4922	33
02/24/1994	13:18:00	1.4924	33
02/24/1994	13:19:59	1.4922	33
02/24/1994	13:21:00	1.4924	33
02/24/1994	13:25:00	1.4926	33
02/24/1994	13:28:59	1.4926	33
02/24/1994	13:30:00	1.493	33
02/24/1994	13:31:59	1.4928	33
02/24/1994	13:31:59	1.493	33
02/24/1994	13:33:00	1.4928	33
02/24/1994	13:34:00	1.4926	33
02/24/1994	13:35:59	1.4926	33
02/24/1994	13:41:59	1.493	33
02/24/1994	13:44:00	1.4926	33
02/24/1994	13:44:00	1.4928	33
02/24/1994	13:47:00	1.493	33
02/24/1994	13:47:59	1.4924	33
02/24/1994	13:49:00	1.4922	33
02/24/1994	13:50:59	1.492	33
02/24/1994	13:51:59	1.4918	33
02/24/1994	13:51:59	1.492	33
02/24/1994	13:51:59	1.4918	33
02/24/1994	13:51:59	1.492	33
02/24/1994	13:53:00	1.4918	33
02/24/1994	13:54:00	1.492	33
02/24/1994	13:54:00	1.4918	33
02/24/1994	13:54:00	1.4916	33
02/24/1994	13:54:00	1.4918	33
02/24/1994	13:56:00	1.492	33
02/24/1994	13:56:00	1.4918	33
02/24/1994	13:57:00	1.492	33
02/24/1994	13:57:00	1.4922	33
02/24/1994	13:57:59	1.492	33
02/24/1994	13:57:59	1.4918	33
02/24/1994	13:59:00	1.492	33
02/24/1994	13:59:00	1.4922	33
02/24/1994	13:59:00	1.492	33
02/24/1994	13:59:00	1.4922	33
02/24/1994	13:59:00	1.4924	33
02/24/1994	13:59:00	1.4922	33
02/24/1994	13:59:00	1.492	49
02/25/1994	14:39:59	1.4932	73
02/25/1994	17:02:00	1.4902	65
02/25/1994	18:43:00	1.4894	65
02/25/1994	22:19:59	1.4906	65
02/25/1994	03:04:00	1.4914	65
02/25/1994	03:46:59	1.494	65
02/25/1994	03:52:00	1.4946	65
02/25/1994	04:09:00	1.493	65
02/25/1994	04:31:00	1.4938	65
02/25/1994	05:57:00	1.4952	81
02/25/1994	07:19:59	1.492	41
02/25/1994	07:19:59	1.4918	33
02/25/1994	07:19:59	1.492	33
02/25/1994	07:19:59	1.4918	33
02/25/1994	07:21:00	1.492	33
02/25/1994	07:21:00	1.4918	33
02/25/1994	07:21:00	1.4916	33
02/25/1994	07:21:00	1.4918	33
02/25/1994	07:21:00	1.4916	33
02/25/1994	07:21:59	1.4918	33
02/25/1994	07:21:59	1.4916	33
02/25/1994	07:21:59	1.4918	33
02/25/1994	07:22:59	1.4916	33
02/25/1994	07:22:59	1.4918	33
02/25/1994	07:24:00	1.4916	33
02/25/1994	07:24:00	1.4914	33
02/25/1994	07:24:00	1.4916	33
02/25/1994	07:25:00	1.4914	33
02/25/1994	07:25:00	1.4916	33
02/25/1994	07:25:00	1.4914	33
02/25/1994	07:25:59	1.4916	33
02/25/1994	07:25:59	1.4914	33
02/25/1994	07:27:00	1.492	33
02/25/1994	07:28:00	1.4922	33
02/25/1994	07:28:00	1.4926	33
02/25/1994	07:28:00	1.4924	33
02/25/1994	07:28:59	1.4928	33
02/25/1994	07:28:59	1.493	33
02/25/1994	07:28:59	1.4928	33
02/25/1994	07:28:59	1.4926	33
02/25/1994	07:30:00	1.4924	33
02/25/1994	07:30:00	1.4922	33
02/25/1994	07:30:00	1.4924	33
02/25/1994	07:31:00	1.4926	33
02/25/1994	07:31:00	1.4924	33
02/25/1994	07:31:59	1.4926	33
02/25/1994	07:31:59	1.4924	33
02/25/1994	07:31:59	1.4926	33
02/25/1994	07:33:00	1.4924	33
02/25/1994	07:34:00	1.4926	33
02/25/1994	07:34:00	1.4928	33
02/25/1994	07:34:59	1.493	33
02/25/1994	07:35:59	1.4928	33
02/25/1994	07:38:00	1.4926	33
02/25/1994	07:38:00	1.4928	33
02/25/1994	07:38:59	1.4926	33
02/25/1994	07:40:00	1.4924	33
02/25/1994	07:40:00	1.4926	33
02/25/1994	07:40:00	1.4924	33
02/25/1994	07:41:59	1.4926	33
02/25/1994	07:43:00	1.4928	33
02/25/1994	07:43:00	1.493	33
02/25/1994	07:44:00	1.4928	33
02/25/1994	07:44:00	1.493	33
02/25/1994	07:44:59	1.4932	33
02/25/1994	07:44:59	1.4936	33
02/25/1994	07:44:59	1.4934	33
02/25/1994	07:44:59	1.4936	33
02/25/1994	07:44:59	1.4938	33
02/25/1994	07:44:59	1.4936	33
02/25/1994	07:44:59	1.4934	33
02/25/1994	07:46:00	1.4932	33
02/25/1994	07:46:00	1.4934	33
02/25/1994	07:47:00	1.4932	33
02/25/1994	07:47:00	1.4934	33
02/25/1994	07:47:00	1.4938	33
02/25/1994	07:47:59	1.494	33
02/25/1994	07:47:59	1.4942	33
02/25/1994	07:47:59	1.4944	33
02/25/1994	07:47:59	1.4942	33
02/25/1994	07:47:59	1.4944	33
02/25/1994	07:47:59	1.4946	33
02/25/1994	07:47:59	1.4948	33
02/25/1994	07:47:59	1.495	33
02/25/1994	07:47:59	1.4948	33
02/25/1994	07:47:59	1.4944	33
02/25/1994	07:47:59	1.4946	33
02/25/1994	07:49:00	1.4946	33
02/25/1994	07:49:00	1.4948	33
02/25/1994	07:49:00	1.495	33
02/25/1994	07:49:00	1.4948	33
02/25/1994	07:50:00	1.4946	33
02/25/1994	07:50:00	1.4948	33
02/25/1994	07:50:00	1.495	33
02/25/1994	07:50:00	1.4952	33
02/25/1994	07:50:59	1.4952	33
02/25/1994	07:50:59	1.4954	33
02/25/1994	07:50:59	1.4952	33
02/25/1994	07:50:59	1.4954	33
02/25/1994	07:50:59	1.4952	33
02/25/1994	07:51:59	1.4956	33
02/25/1994	07:51:59	1.4954	33
02/25/1994	07:51:59	1.4952	33
02/25/1994	07:51:59	1.4956	33
02/25/1994	07:51:59	1.4958	33
02/25/1994	07:53:00	1.4956	33
02/25/1994	07:53:00	1.4954	33
02/25/1994	07:53:00	1.4956	33
02/25/1994	07:53:00	1.4958	33
02/25/1994	07:53:00	1.4956	33
02/25/1994	07:54:00	1.4954	33
02/25/1994	07:54:00	1.4956	33
02/25/1994	07:54:00	1.4954	33
02/25/1994	07:54:00	1.4952	33
02/25/1994	07:54:00	1.4956	33
02/25/1994	07:54:00	1.4954	33
02/25/1994	07:54:00	1.4956	33
02/25/1994	07:54:00	1.496	33
02/25/1994	07:54:00	1.4956	33
02/25/1994	07:54:00	1.4958	33
02/25/1994	07:54:00	1.496	33
02/25/1994	07:54:59	1.4964	33
02/25/1994	07:54:59	1.4962	33
02/25/1994	07:54:59	1.496	33
02/25/1994	07:54:59	1.4962	33
02/25/1994	07:54:59	1.496	33
02/25/1994	07:54:59	1.4958	33
02/25/1994	07:56:00	1.4956	33
02/25/1994	07:56:00	1.4958	33
02/25/1994	07:56:00	1.496	33
02/25/1994	07:57:00	1.4958	33
02/25/1994	07:57:00	1.4956	33
02/25/1994	07:57:00	1.496	33
02/25/1994	07:57:59	1.4958	33
02/25/1994	07:57:59	1.4956	33
02/25/1994	07:59:00	1.4954	33
02/25/1994	07:59:00	1.4956	33
02/25/1994	08:00:00	1.4954	33
02/25/1994	08:00:00	1.4952	33
02/25/1994	08:00:59	1.4954	33
02/25/1994	08:00:59	1.4952	33
02/25/1994	08:00:59	1.495	33
02/25/1994	08:00:59	1.4952	33
02/25/1994	08:00:59	1.495	33
02/25/1994	08:00:59	1.4952	33
02/25/1994	08:03:00	1.495	33
02/25/1994	08:03:00	1.4948	33
02/25/1994	08:03:00	1.495	33
02/25/1994	08:03:00	1.4946	33
02/25/1994	08:03:00	1.4944	33
02/25/1994	08:03:00	1.4948	33
02/25/1994	08:03:59	1.4946	33
02/25/1994	08:03:59	1.4948	33
02/25/1994	08:04:59	1.4946	33
02/25/1994	08:04:59	1.4944	33
02/25/1994	08:04:59	1.4942	33
02/25/1994	08:04:59	1.494	33
02/25/1994	08:04:59	1.4942	33
02/25/1994	08:04:59	1.4944	33
02/25/1994	08:06:00	1.4942	33
02/25/1994	08:06:00	1.4944	33
02/25/1994	08:06:00	1.4946	33
02/25/1994	08:06:59	1.4944	33
02/25/1994	08:06:59	1.4942	33
02/25/1994	08:06:59	1.494	33
02/25/1994	08:06:59	1.4938	33
02/25/1994	08:06:59	1.494	33
02/25/1994	08:07:59	1.4938	33
02/25/1994	08:07:59	1.494	33
02/25/1994	08:07:59	1.4936	33
02/25/1994	08:07:59	1.4938	33
02/25/1994	08:09:00	1.4936	33
02/25/1994	08:09:00	1.4938	33
02/25/1994	08:09:00	1.4936	33
02/25/1994	08:09:00	1.4938	33
02/25/1994	08:10:59	1.4934	33
02/25/1994	08:10:59	1.4936	33
02/25/1994	08:10:59	1.4934	33
02/25/1994	08:10:59	1.4936	33
02/25/1994	08:12:00	1.4938	33
02/25/1994	08:13:00	1.4942	33
02/25/1994	08:13:00	1.494	33
02/25/1994	08:13:00	1.4942	33
02/25/1994	08:13:59	1.494	33
02/25/1994	08:13:59	1.4942	33
02/25/1994	08:15:00	1.4944	33
02/25/1994	08:15:00	1.4942	33
02/25/1994	08:16:00	1.4938	33
02/25/1994	08:16:00	1.494	33
02/25/1994	08:16:59	1.4942	33
02/25/1994	08:16:59	1.4944	33
02/25/1994	08:16:59	1.4942	33
02/25/1994	08:18:00	1.4938	33
02/25/1994	08:18:00	1.494	33
02/25/1994	08:19:00	1.4938	33
02/25/1994	08:19:00	1.4936	33
02/25/1994	08:19:59	1.4938	33
02/25/1994	08:19:59	1.494	33
02/25/1994	08:20:59	1.4942	33
02/25/1994	08:20:59	1.494	33
02/25/1994	08:20:59	1.4938	33
02/25/1994	08:22:00	1.494	33
02/25/1994	08:23:00	1.4942	33
02/25/1994	08:23:00	1.4944	33
02/25/1994	08:23:00	1.4946	33
02/25/1994	08:23:00	1.4948	33
02/25/1994	08:23:59	1.4946	33
02/25/1994	08:23:59	1.4944	33
02/25/1994	08:23:59	1.4942	33
02/25/1994	08:25:00	1.4946	33
02/25/1994	08:25:00	1.4944	33
02/25/1994	08:25:00	1.4948	33
02/25/1994	08:25:00	1.495	33
02/25/1994	08:26:00	1.4952	33
02/25/1994	08:26:00	1.495	33
02/25/1994	08:26:59	1.4952	33
02/25/1994	08:26:59	1.4954	33
02/25/1994	08:26:59	1.4956	33
02/25/1994	08:28:00	1.4954	33
02/25/1994	08:28:00	1.4956	33
02/25/1994	08:29:59	1.4958	33
02/25/1994	08:29:59	1.4956	33
02/25/1994	08:29:59	1.4958	33
02/25/1994	08:29:59	1.4956	33
02/25/1994	08:29:59	1.4958	33
02/25/1994	08:31:00	1.496	33
02/25/1994	08:31:00	1.4958	33
02/25/1994	08:31:00	1.496	33
02/25/1994	08:31:00	1.4962	33
02/25/1994	08:31:00	1.4964	33
02/25/1994	08:31:00	1.4962	33
02/25/1994	08:31:00	1.4964	33
02/25/1994	08:32:00	1.4962	33
02/25/1994	08:32:00	1.496	33
02/25/1994	08:32:00	1.4962	33
02/25/1994	08:32:00	1.496	33
02/25/1994	08:32:59	1.4958	33
02/25/1994	08:32:59	1.496	33
02/25/1994	08:32:59	1.4964	33
02/25/1994	08:32:59	1.4966	33
02/25/1994	08:34:00	1.4964	33
02/25/1994	08:34:00	1.4962	33
02/25/1994	08:34:00	1.4964	33
02/25/1994	08:34:00	1.4966	33
02/25/1994	08:34:00	1.4964	33
02/25/1994	08:34:00	1.4968	33
02/25/1994	08:35:00	1.497	33
02/25/1994	08:35:00	1.4972	33
02/25/1994	08:35:00	1.4974	33
02/25/1994	08:35:00	1.4976	33
02/25/1994	08:35:00	1.498	33
02/25/1994	08:35:00	1.4976	33
02/25/1994	08:35:00	1.4978	33
02/25/1994	08:35:00	1.498	33
02/25/1994	08:35:59	1.4978	33
02/25/1994	08:35:59	1.4976	33
02/25/1994	08:35:59	1.4978	33
02/25/1994	08:35:59	1.4976	33
02/25/1994	08:35:59	1.4978	33
02/25/1994	08:35:59	1.4976	33
02/25/1994	08:36:59	1.4978	33
02/25/1994	08:36:59	1.498	33
02/25/1994	08:36:59	1.4982	33
02/25/1994	08:36:59	1.498	33
02/25/1994	08:36:59	1.4978	33
02/25/1994	08:36:59	1.498	33
02/25/1994	08:38:00	1.4982	33
02/25/1994	08:38:00	1.498	33
02/25/1994	08:38:00	1.4978	33
02/25/1994	08:38:00	1.498	33
02/25/1994	08:38:00	1.4984	33
02/25/1994	08:38:00	1.4982	33
02/25/1994	08:38:00	1.498	33
02/25/1994	08:39:00	1.4982	33
02/25/1994	08:39:00	1.4984	33
02/25/1994	08:39:00	1.4988	33
02/25/1994	08:39:00	1.499	33
02/25/1994	08:39:00	1.4988	33
02/25/1994	08:39:00	1.4986	33
02/25/1994	08:39:00	1.4986	33
02/25/1994	08:39:59	1.4984	33
02/25/1994	08:39:59	1.4982	33
02/25/1994	08:39:59	1.498	33
02/25/1994	08:39:59	1.4978	33
02/25/1994	08:39:59	1.4976	33
02/25/1994	08:39:59	1.4978	33
02/25/1994	08:39:59	1.4974	33
02/25/1994	08:39:59	1.4972	33
02/25/1994	08:41:00	1.4974	33
02/25/1994	08:41:00	1.4976	33
02/25/1994	08:41:00	1.4974	33
02/25/1994	08:42:00	1.4974	33
02/25/1994	08:42:00	1.4972	33
02/25/1994	08:42:00	1.497	33
02/25/1994	08:42:59	1.4972	33
02/25/1994	08:42:59	1.4974	33
02/25/1994	08:42:59	1.4972	33
02/25/1994	08:42:59	1.497	33
02/25/1994	08:44:00	1.4968	33
02/25/1994	08:44:00	1.4966	33
02/25/1994	08:44:00	1.4964	33
02/25/1994	08:44:00	1.4968	33
02/25/1994	08:45:00	1.4966	33
02/25/1994	08:45:00	1.4964	33
02/25/1994	08:45:00	1.4966	33
02/25/1994	08:45:00	1.4964	33
02/25/1994	08:45:59	1.496	33
02/25/1994	08:45:59	1.4958	33
02/25/1994	08:45:59	1.496	33
02/25/1994	08:45:59	1.4958	33
02/25/1994	08:47:00	1.4956	33
02/25/1994	08:47:00	1.4958	33
02/25/1994	08:47:00	1.496	33
02/25/1994	08:48:00	1.4962	33
02/25/1994	08:48:00	1.496	33
02/25/1994	08:48:59	1.4958	33
02/25/1994	08:48:59	1.4956	33
02/25/1994	08:48:59	1.4954	33
02/25/1994	08:48:59	1.495	33
02/25/1994	08:48:59	1.4948	33
02/25/1994	08:48:59	1.4946	33
02/25/1994	08:49:59	1.495	33
02/25/1994	08:49:59	1.4954	33
02/25/1994	08:49:59	1.4952	33
02/25/1994	08:49:59	1.4948	33
02/25/1994	08:49:59	1.495	33
02/25/1994	08:51:00	1.4946	33
02/25/1994	08:51:00	1.4944	33
02/25/1994	08:51:00	1.4942	33
02/25/1994	08:51:00	1.4944	33
02/25/1994	08:51:00	1.4946	33
02/25/1994	08:51:59	1.4948	33
02/25/1994	08:51:59	1.495	33
02/25/1994	08:52:59	1.4952	33
02/25/1994	08:52:59	1.4954	33
02/25/1994	08:54:00	1.4956	33
02/25/1994	08:55:00	1.4958	33
02/25/1994	08:55:59	1.496	33
02/25/1994	08:55:59	1.4958	33
02/25/1994	08:57:00	1.496	33
02/25/1994	08:57:00	1.4956	33
02/25/1994	08:57:00	1.4958	33
02/25/1994	08:58:00	1.496	33
02/25/1994	08:58:00	1.4958	33
02/25/1994	08:58:59	1.4956	33
02/25/1994	08:58:59	1.4954	33
02/25/1994	09:00:00	1.4956	33
02/25/1994	09:01:00	1.4954	33
02/25/1994	09:01:00	1.4952	33
02/25/1994	09:01:59	1.495	33
02/25/1994	09:01:59	1.4948	33
02/25/1994	09:03:00	1.495	33
02/25/1994	09:03:00	1.4952	33
02/25/1994	09:04:00	1.495	33
02/25/1994	09:04:00	1.4952	33
02/25/1994	09:04:59	1.495	33
02/25/1994	09:04:59	1.4948	33
02/25/1994	09:04:59	1.495	33
02/25/1994	09:04:59	1.4952	33
02/25/1994	09:05:59	1.4954	33
02/25/1994	09:07:00	1.495	33
02/25/1994	09:08:00	1.4948	33
02/25/1994	09:08:00	1.495	33
02/25/1994	09:08:00	1.4948	33
02/25/1994	09:08:59	1.4948	33
02/25/1994	09:08:59	1.4944	33
02/25/1994	09:08:59	1.4942	33
02/25/1994	09:10:00	1.494	33
02/25/1994	09:10:00	1.4938	33
02/25/1994	09:10:00	1.494	33
02/25/1994	09:10:00	1.4942	33
02/25/1994	09:11:00	1.494	33
02/25/1994	09:11:00	1.4938	33
02/25/1994	09:11:59	1.4936	33
02/25/1994	09:11:59	1.4932	33
02/25/1994	09:11:59	1.493	33
02/25/1994	09:13:00	1.4934	33
02/25/1994	09:13:00	1.4932	33
02/25/1994	09:13:00	1.4934	33
02/25/1994	09:13:00	1.4936	33
02/25/1994	09:14:00	1.4934	33
02/25/1994	09:14:00	1.494	33
02/25/1994	09:14:00	1.4938	33
02/25/1994	09:14:00	1.4942	33
02/25/1994	09:14:00	1.494	33
02/25/1994	09:14:59	1.4938	33
02/25/1994	09:14:59	1.4936	33
02/25/1994	09:14:59	1.4934	33
02/25/1994	09:16:00	1.4936	33
02/25/1994	09:16:00	1.4938	33
02/25/1994	09:17:00	1.4936	33
02/25/1994	09:17:00	1.494	33
02/25/1994	09:17:59	1.4942	33
02/25/1994	09:19:00	1.4944	33
02/25/1994	09:19:00	1.4942	33
02/25/1994	09:20:00	1.4944	33
02/25/1994	09:20:00	1.494	33
02/25/1994	09:20:00	1.4938	33
02/25/1994	09:20:00	1.494	33
02/25/1994	09:20:59	1.4942	33
02/25/1994	09:20:59	1.494	33
02/25/1994	09:20:59	1.4932	33
02/25/1994	09:21:59	1.494	33
02/25/1994	09:21:59	1.4938	33
02/25/1994	09:21:59	1.4936	33
02/25/1994	09:21:59	1.4938	33
02/25/1994	09:24:00	1.4936	33
02/25/1994	09:24:59	1.4934	33
02/25/1994	09:24:59	1.4936	33
02/25/1994	09:24:59	1.4938	33
02/25/1994	09:27:00	1.4938	33
02/25/1994	09:27:59	1.4936	33
02/25/1994	09:27:59	1.4938	33
02/25/1994	09:33:00	1.4936	33
02/25/1994	09:33:00	1.4934	33
02/25/1994	09:33:59	1.4936	33
02/25/1994	09:33:59	1.4934	33
02/25/1994	09:34:59	1.4932	33
02/25/1994	09:34:59	1.493	33
02/25/1994	09:34:59	1.4928	33
02/25/1994	09:36:00	1.493	33
02/25/1994	09:36:00	1.4934	33
02/25/1994	09:36:59	1.4932	33
02/25/1994	09:36:59	1.4928	33
02/25/1994	09:37:59	1.4926	33
02/25/1994	09:37:59	1.4928	33
02/25/1994	09:39:00	1.4926	33
02/25/1994	09:40:00	1.4924	33
02/25/1994	09:40:00	1.492	33
02/25/1994	09:40:00	1.4922	33
02/25/1994	09:40:00	1.4924	33
02/25/1994	09:40:59	1.4926	33
02/25/1994	09:40:59	1.4928	33
02/25/1994	09:40:59	1.493	33
02/25/1994	09:40:59	1.4928	33
02/25/1994	09:40:59	1.4926	33
02/25/1994	09:40:59	1.4928	33
02/25/1994	09:40:59	1.493	33
02/25/1994	09:42:00	1.4932	33
02/25/1994	09:42:00	1.4936	33
02/25/1994	09:42:00	1.4932	33
02/25/1994	09:43:00	1.493	33
02/25/1994	09:43:00	1.4932	33
02/25/1994	09:43:00	1.493	33
02/25/1994	09:43:00	1.4932	33
02/25/1994	09:43:00	1.4934	33
02/25/1994	09:43:59	1.4932	33
02/25/1994	09:45:00	1.493	33
02/25/1994	09:45:00	1.4932	33
02/25/1994	09:46:00	1.493	33
02/25/1994	09:46:59	1.4934	33
02/25/1994	09:48:00	1.4936	33
02/25/1994	09:49:59	1.4932	33
02/25/1994	09:52:00	1.4928	33
02/25/1994	09:53:00	1.4922	33
02/25/1994	09:53:59	1.4924	33
02/25/1994	09:53:59	1.4922	33
02/25/1994	09:53:59	1.492	33
02/25/1994	09:55:00	1.4924	33
02/25/1994	09:55:00	1.4922	33
02/25/1994	09:55:00	1.4926	33
02/25/1994	09:56:00	1.4928	33
02/25/1994	09:56:00	1.4926	33
02/25/1994	09:56:00	1.4928	33
02/25/1994	09:56:59	1.4926	33
02/25/1994	09:56:59	1.492	33
02/25/1994	09:56:59	1.4918	33
02/25/1994	09:58:00	1.4916	33
02/25/1994	09:58:00	1.4914	33
02/25/1994	09:58:00	1.4916	33
02/25/1994	09:59:00	1.4912	33
02/25/1994	09:59:00	1.491	33
02/25/1994	09:59:00	1.4914	33
02/25/1994	09:59:00	1.491	33
02/25/1994	09:59:00	1.4912	33
02/25/1994	09:59:00	1.4906	33
02/25/1994	09:59:59	1.4908	33
02/25/1994	09:59:59	1.491	33
02/25/1994	09:59:59	1.4908	33
02/25/1994	09:59:59	1.4906	33
02/25/1994	09:59:59	1.4904	33
02/25/1994	09:59:59	1.491	33
02/25/1994	09:59:59	1.4912	33
02/25/1994	10:01:00	1.491	33
02/25/1994	10:01:00	1.4912	33
02/25/1994	10:01:00	1.4916	33
02/25/1994	10:01:00	1.4918	33
02/25/1994	10:01:00	1.4914	33
02/25/1994	10:02:00	1.4912	33
02/25/1994	10:02:00	1.491	33
02/25/1994	10:02:00	1.4906	33
02/25/1994	10:02:59	1.4908	33
02/25/1994	10:02:59	1.4906	33
02/25/1994	10:02:59	1.491	33
02/25/1994	10:04:00	1.491	33
02/25/1994	10:04:00	1.4906	33
02/25/1994	10:04:00	1.4908	33
02/25/1994	10:04:00	1.4912	33
02/25/1994	10:05:00	1.4904	33
02/25/1994	10:05:00	1.4902	33
02/25/1994	10:05:00	1.4904	33
02/25/1994	10:05:00	1.4906	33
02/25/1994	10:05:59	1.4908	33
02/25/1994	10:06:59	1.491	33
02/25/1994	10:06:59	1.4908	33
02/25/1994	10:06:59	1.491	33
02/25/1994	10:06:59	1.4908	33
02/25/1994	10:08:00	1.4906	33
02/25/1994	10:09:00	1.4908	33
02/25/1994	10:09:59	1.4906	33
02/25/1994	10:11:00	1.4908	33
02/25/1994	10:11:00	1.491	33
02/25/1994	10:11:00	1.4912	33
02/25/1994	10:12:00	1.4914	33
02/25/1994	10:12:00	1.4912	33
02/25/1994	10:12:00	1.4914	33
02/25/1994	10:12:00	1.4916	33
02/25/1994	10:12:59	1.4914	33
02/25/1994	10:14:00	1.4916	33
02/25/1994	10:14:00	1.4914	33
02/25/1994	10:14:00	1.4916	33
02/25/1994	10:15:00	1.4914	33
02/25/1994	10:15:00	1.4912	33
02/25/1994	10:15:59	1.4914	33
02/25/1994	10:15:59	1.4912	33
02/25/1994	10:17:00	1.491	33
02/25/1994	10:17:00	1.4912	33
02/25/1994	10:17:00	1.491	33
02/25/1994	10:17:00	1.4908	33
02/25/1994	10:18:00	1.4912	33
02/25/1994	10:18:59	1.491	33
02/25/1994	10:19:59	1.4912	33
02/25/1994	10:19:59	1.4914	33
02/25/1994	10:19:59	1.4912	33
02/25/1994	10:21:00	1.4908	33
02/25/1994	10:21:59	1.4906	33
02/25/1994	10:21:59	1.4908	33
02/25/1994	10:22:59	1.491	33
02/25/1994	10:24:00	1.4912	33
02/25/1994	10:24:00	1.491	33
02/25/1994	10:25:59	1.4908	33
02/25/1994	10:25:59	1.4906	33
02/25/1994	10:25:59	1.4908	33
02/25/1994	10:27:00	1.491	33
02/25/1994	10:27:00	1.4912	33
02/25/1994	10:28:00	1.4914	33
02/25/1994	10:28:59	1.4914	33
02/25/1994	10:28:59	1.4916	33
02/25/1994	10:30:00	1.4918	33
02/25/1994	10:30:00	1.492	33
02/25/1994	10:30:00	1.4922	33
02/25/1994	10:31:00	1.4924	33
02/25/1994	10:31:00	1.492	33
02/25/1994	10:31:00	1.4922	33
02/25/1994	10:31:59	1.4924	33
02/25/1994	10:31:59	1.4926	33
02/25/1994	10:31:59	1.4924	33
02/25/1994	10:31:59	1.4926	33
02/25/1994	10:33:00	1.4922	33
02/25/1994	10:33:00	1.492	33
02/25/1994	10:33:00	1.4922	33
02/25/1994	10:34:00	1.4918	33
02/25/1994	10:34:00	1.4916	33
02/25/1994	10:34:00	1.4914	33
02/25/1994	10:34:59	1.4922	33
02/25/1994	10:34:59	1.4924	33
02/25/1994	10:34:59	1.492	33
02/25/1994	10:37:00	1.4922	33
02/25/1994	10:37:00	1.4926	33
02/25/1994	10:37:00	1.4924	33
02/25/1994	10:38:00	1.4922	33
02/25/1994	10:38:00	1.492	33
02/25/1994	10:40:00	1.4918	33
02/25/1994	10:41:59	1.492	33
02/25/1994	10:41:59	1.4922	33
02/25/1994	10:43:00	1.492	33
02/25/1994	10:44:00	1.4918	33
02/25/1994	10:44:00	1.492	33
02/25/1994	10:44:00	1.4922	33
02/25/1994	10:44:59	1.4928	33
02/25/1994	10:44:59	1.4926	33
02/25/1994	10:46:00	1.4928	33
02/25/1994	10:47:00	1.493	33
02/25/1994	10:47:00	1.4926	33
02/25/1994	10:47:59	1.4924	33
02/25/1994	10:50:59	1.4928	33
02/25/1994	10:53:00	1.493	33
02/25/1994	10:53:00	1.4932	33
02/25/1994	10:54:00	1.4936	33
02/25/1994	10:56:00	1.493	33
02/25/1994	10:57:00	1.4932	33
02/25/1994	10:57:59	1.4934	33
02/25/1994	10:57:59	1.4936	33
02/25/1994	11:03:00	1.493	33
02/25/1994	11:03:00	1.4932	33
02/25/1994	11:06:00	1.493	33
02/25/1994	11:06:59	1.4928	33
02/25/1994	11:06:59	1.4926	33
02/25/1994	11:06:59	1.493	33
02/25/1994	11:07:59	1.4928	33
02/25/1994	11:09:00	1.493	33
02/25/1994	11:09:00	1.4928	33
02/25/1994	11:10:00	1.493	33
02/25/1994	11:10:00	1.4934	33
02/25/1994	11:10:59	1.4936	33
02/25/1994	11:12:00	1.4938	33
02/25/1994	11:12:00	1.4936	33
02/25/1994	11:12:00	1.4938	33
02/25/1994	11:13:00	1.494	33
02/25/1994	11:13:59	1.4938	33
02/25/1994	11:13:59	1.4936	33
02/25/1994	11:19:00	1.4932	33
02/25/1994	11:19:59	1.4928	33
02/25/1994	11:20:59	1.4926	33
02/25/1994	11:22:00	1.4924	33
02/25/1994	11:23:00	1.492	33
02/25/1994	11:23:59	1.4924	33
02/25/1994	11:23:59	1.4922	33
02/25/1994	11:25:00	1.492	33
02/25/1994	11:25:00	1.4916	33
02/25/1994	11:25:00	1.492	33
02/25/1994	11:26:59	1.4914	33
02/25/1994	11:28:00	1.492	33
02/25/1994	11:28:00	1.4922	33
02/25/1994	11:32:00	1.4916	33
02/25/1994	11:32:59	1.4916	33
02/25/1994	11:32:59	1.4914	33
02/25/1994	11:32:59	1.4912	33
02/25/1994	11:34:00	1.4914	33
02/25/1994	11:35:00	1.491	33
02/25/1994	11:35:59	1.4914	33
02/25/1994	11:35:59	1.4916	33
02/25/1994	11:36:59	1.4918	33
02/25/1994	11:38:00	1.4914	33
02/25/1994	11:39:00	1.4916	33
02/25/1994	11:39:59	1.4912	33
02/25/1994	11:39:59	1.4914	33
02/25/1994	11:39:59	1.4918	33
02/25/1994	11:39:59	1.492	33
02/25/1994	11:41:00	1.4924	33
02/25/1994	11:42:59	1.492	33
02/25/1994	11:45:00	1.4924	33
02/25/1994	11:47:00	1.4922	33
02/25/1994	11:47:00	1.4924	33
02/25/1994	11:47:00	1.4926	33
02/25/1994	11:48:00	1.4928	33
02/25/1994	11:48:59	1.493	33
02/25/1994	11:49:59	1.4928	33
02/25/1994	11:51:00	1.4926	33
02/25/1994	11:54:00	1.4922	33
02/25/1994	11:54:00	1.492	33
02/25/1994	11:55:00	1.4924	33
02/25/1994	11:55:00	1.4926	33
02/25/1994	11:55:00	1.4928	33
02/25/1994	11:57:00	1.4922	33
02/25/1994	11:58:59	1.4926	33
02/25/1994	12:00:00	1.4918	33
02/25/1994	12:01:00	1.492	33
02/25/1994	12:08:00	1.492	33
02/25/1994	12:08:59	1.4922	33
02/25/1994	12:08:59	1.4924	33
02/25/1994	12:10:00	1.492	33
02/25/1994	12:13:00	1.4918	33
02/25/1994	12:14:59	1.4924	33
02/25/1994	12:17:00	1.4926	33
02/25/1994	12:24:00	1.4928	33
02/25/1994	12:27:00	1.4932	33
02/25/1994	12:27:00	1.493	33
02/25/1994	12:30:00	1.4934	33
02/25/1994	12:30:59	1.4936	33
02/25/1994	12:30:59	1.4934	33
02/25/1994	12:32:00	1.4936	33
02/25/1994	12:36:00	1.4936	33
02/25/1994	12:36:59	1.4934	33
02/25/1994	12:37:59	1.4938	33
02/25/1994	12:39:00	1.4934	33
02/25/1994	12:39:00	1.4938	33
02/25/1994	12:40:00	1.4936	33
02/25/1994	12:40:00	1.4938	33
02/25/1994	12:40:00	1.4936	33
02/25/1994	12:40:59	1.4934	33
02/25/1994	12:40:59	1.4932	33
02/25/1994	12:43:00	1.4936	33
02/25/1994	12:49:00	1.4936	33
02/25/1994	12:49:59	1.4938	33
02/25/1994	12:49:59	1.494	33
02/25/1994	12:49:59	1.4942	33
02/25/1994	12:50:59	1.4944	33
02/25/1994	12:52:00	1.4942	33
02/25/1994	12:53:59	1.4946	33
02/25/1994	12:53:59	1.495	33
02/25/1994	12:53:59	1.4952	33
02/25/1994	12:53:59	1.4954	33
02/25/1994	12:53:59	1.4956	33
02/25/1994	12:55:00	1.496	33
02/25/1994	12:55:00	1.4962	33
02/25/1994	12:56:00	1.4964	33
02/25/1994	12:56:00	1.496	33
02/25/1994	12:56:00	1.4958	33
02/25/1994	12:56:59	1.496	33
02/25/1994	12:56:59	1.4962	33
02/25/1994	12:56:59	1.4964	33
02/25/1994	12:56:59	1.4962	33
02/25/1994	12:56:59	1.496	33
02/25/1994	12:58:00	1.4962	33
02/25/1994	12:58:00	1.496	33
02/25/1994	12:58:00	1.4958	33
02/25/1994	12:59:00	1.4956	33
02/25/1994	12:59:00	1.4952	33
02/25/1994	12:59:00	1.4954	33
02/25/1994	12:59:59	1.4952	33
02/25/1994	13:01:00	1.4954	33
02/25/1994	13:01:00	1.4956	33
02/25/1994	13:01:00	1.4958	33
02/25/1994	13:02:00	1.496	33
02/25/1994	13:02:00	1.4962	33
02/25/1994	13:04:00	1.496	33
02/25/1994	13:04:00	1.4958	33
02/25/1994	13:04:00	1.4954	33
02/25/1994	13:04:00	1.4956	33
02/25/1994	13:05:00	1.4954	33
02/25/1994	13:05:00	1.4958	33
02/25/1994	13:05:00	1.4956	33
02/25/1994	13:06:59	1.4958	33
02/25/1994	13:08:00	1.4956	33
02/25/1994	13:08:00	1.4954	33
02/25/1994	13:08:00	1.4952	33
02/25/1994	13:09:00	1.4946	33
02/25/1994	13:09:59	1.4948	33
02/25/1994	13:09:59	1.4946	33
02/25/1994	13:09:59	1.4948	33
02/25/1994	13:09:59	1.495	33
02/25/1994	13:11:00	1.4948	33
02/25/1994	13:12:00	1.4948	33
02/25/1994	13:14:00	1.4946	33
02/25/1994	13:14:00	1.495	33
02/25/1994	13:14:00	1.4952	33
02/25/1994	13:15:00	1.4954	33
02/25/1994	13:15:00	1.4952	33
02/25/1994	13:15:00	1.495	33
02/25/1994	13:15:00	1.4952	33
02/25/1994	13:15:00	1.4954	33
02/25/1994	13:15:59	1.496	33
02/25/1994	13:17:00	1.4958	33
02/25/1994	13:18:59	1.4956	33
02/25/1994	13:19:59	1.4954	33
02/25/1994	13:21:59	1.4958	33
02/25/1994	13:24:00	1.4956	33
02/25/1994	13:25:00	1.4954	33
02/25/1994	13:28:00	1.495	33
02/25/1994	13:28:59	1.4948	33
02/25/1994	13:30:00	1.4942	33
02/25/1994	13:31:00	1.4944	33
02/25/1994	13:31:00	1.4942	33
02/25/1994	13:33:00	1.4944	33
02/25/1994	13:34:59	1.4942	33
02/25/1994	13:37:00	1.494	33
02/25/1994	13:38:00	1.4938	33
02/25/1994	13:38:59	1.494	33
02/25/1994	13:40:00	1.4938	33
02/25/1994	13:40:00	1.4936	33
02/25/1994	13:40:00	1.4938	33
02/25/1994	13:41:00	1.494	33
02/25/1994	13:43:00	1.4942	33
02/25/1994	13:43:00	1.4944	33
02/25/1994	13:44:59	1.4942	33
02/25/1994	13:46:00	1.4944	33
02/25/1994	13:47:00	1.4942	33
02/25/1994	13:47:00	1.494	33
02/25/1994	13:47:59	1.4942	33
02/25/1994	13:47:59	1.4938	33
02/25/1994	13:49:00	1.4936	33
02/25/1994	13:50:00	1.4938	33
02/25/1994	13:50:59	1.4936	33
02/25/1994	13:51:59	1.4934	33
02/25/1994	13:54:00	1.4936	33
02/25/1994	13:54:00	1.4934	33
02/25/1994	13:56:00	1.4938	33
02/25/1994	13:57:00	1.4936	33
02/25/1994	13:57:00	1.4938	33
02/25/1994	13:57:00	1.4936	33
02/25/1994	13:57:00	1.4934	33
02/25/1994	13:57:59	1.4936	33
02/25/1994	13:59:00	1.4934	33
02/25/1994	13:59:00	1.4932	33
02/25/1994	13:59:00	1.4934	49
02/28/1994	17:55:59	1.4926	73
02/28/1994	19:09:59	1.4926	65
02/28/1994	19:38:00	1.4932	65
02/28/1994	19:57:00	1.4934	65
02/28/1994	21:56:00	1.494	65
02/28/1994	02:41:00	1.4916	65
02/28/1994	03:59:00	1.4916	65
02/28/1994	04:44:00	1.4916	81
02/28/1994	07:19:59	1.4918	41
02/28/1994	07:19:59	1.4916	33
02/28/1994	07:19:59	1.4914	33
02/28/1994	07:19:59	1.4912	33
02/28/1994	07:19:59	1.4914	33
02/28/1994	07:21:00	1.4912	33
02/28/1994	07:21:59	1.491	33
02/28/1994	07:21:59	1.4912	33
02/28/1994	07:22:59	1.4914	33
02/28/1994	07:22:59	1.4916	33
02/28/1994	07:25:00	1.4912	33
02/28/1994	07:27:00	1.4908	33
02/28/1994	07:27:00	1.491	33
02/28/1994	07:28:00	1.4908	33
02/28/1994	07:28:59	1.491	33
02/28/1994	07:30:00	1.4912	33
02/28/1994	07:30:00	1.491	33
02/28/1994	07:31:00	1.4906	33
02/28/1994	07:31:00	1.4908	33
02/28/1994	07:31:00	1.491	33
02/28/1994	07:31:00	1.4912	33
02/28/1994	07:31:00	1.491	33
02/28/1994	07:31:00	1.4908	33
02/28/1994	07:31:00	1.4906	33
02/28/1994	07:31:59	1.4904	33
02/28/1994	07:31:59	1.4906	33
02/28/1994	07:31:59	1.4904	33
02/28/1994	07:31:59	1.4906	33
02/28/1994	07:33:00	1.4908	33
02/28/1994	07:34:00	1.491	33
02/28/1994	07:34:59	1.4908	33
02/28/1994	07:34:59	1.491	33
02/28/1994	07:35:59	1.4912	33
02/28/1994	07:35:59	1.491	33
02/28/1994	07:35:59	1.4912	33
02/28/1994	07:35:59	1.491	33
02/28/1994	07:37:00	1.4912	33
02/28/1994	07:38:00	1.491	33
02/28/1994	07:38:59	1.4908	33
02/28/1994	07:40:00	1.491	33
02/28/1994	07:40:00	1.4908	33
02/28/1994	07:40:00	1.4906	33
02/28/1994	07:41:00	1.491	33
02/28/1994	07:41:00	1.4908	33
02/28/1994	07:41:00	1.491	33
02/28/1994	07:41:00	1.4908	33
02/28/1994	07:41:59	1.4906	33
02/28/1994	07:41:59	1.491	33
02/28/1994	07:41:59	1.4908	33
02/28/1994	07:41:59	1.491	33
02/28/1994	07:43:00	1.4908	33
02/28/1994	07:43:00	1.491	33
02/28/1994	07:44:00	1.4908	33
02/28/1994	07:44:00	1.4906	33
02/28/1994	07:44:00	1.4908	33
02/28/1994	07:44:59	1.4906	33
02/28/1994	07:47:00	1.4908	33
02/28/1994	07:49:00	1.4906	33
02/28/1994	07:50:00	1.4904	33
02/28/1994	07:50:00	1.4902	33
02/28/1994	07:50:00	1.4904	33
02/28/1994	07:50:59	1.4902	33
02/28/1994	07:50:59	1.49	33
02/28/1994	07:50:59	1.4902	33
02/28/1994	07:50:59	1.4904	33
02/28/1994	07:51:59	1.4902	33
02/28/1994	07:51:59	1.4904	33
02/28/1994	07:51:59	1.4906	33
02/28/1994	07:51:59	1.4904	33
02/28/1994	07:54:00	1.4902	33
02/28/1994	07:54:00	1.49	33
02/28/1994	07:54:00	1.4898	33
02/28/1994	07:54:00	1.49	33
02/28/1994	07:54:59	1.4898	33
02/28/1994	07:54:59	1.4896	33
02/28/1994	07:56:00	1.4898	33
02/28/1994	07:56:00	1.49	33
02/28/1994	07:56:00	1.4902	33
02/28/1994	07:56:00	1.49	33
02/28/1994	07:56:00	1.4902	33
02/28/1994	07:56:00	1.4904	33
02/28/1994	07:57:59	1.4906	33
02/28/1994	07:59:00	1.4904	33
02/28/1994	08:00:59	1.4902	33
02/28/1994	08:02:00	1.49	33
02/28/1994	08:02:00	1.4902	33
02/28/1994	08:02:00	1.4904	33
02/28/1994	08:06:00	1.4906	33
02/28/1994	08:07:59	1.4908	33
02/28/1994	08:07:59	1.491	33
02/28/1994	08:09:00	1.4912	33
02/28/1994	08:10:00	1.4908	33
02/28/1994	08:10:59	1.491	33
02/28/1994	08:13:59	1.4914	33
02/28/1994	08:13:59	1.4912	33
02/28/1994	08:15:00	1.4914	33
02/28/1994	08:16:59	1.4912	33
02/28/1994	08:16:59	1.491	33
02/28/1994	08:19:00	1.4912	33
02/28/1994	08:19:59	1.4914	33
02/28/1994	08:20:59	1.4916	33
02/28/1994	08:23:00	1.4918	33
02/28/1994	08:23:00	1.4914	33
02/28/1994	08:23:00	1.4918	33
02/28/1994	08:23:59	1.4914	33
02/28/1994	08:25:00	1.4916	33
02/28/1994	08:26:59	1.4918	33
02/28/1994	08:26:59	1.492	33
02/28/1994	08:26:59	1.4918	33
02/28/1994	08:29:00	1.4916	33
02/28/1994	08:29:59	1.4914	33
02/28/1994	08:32:59	1.4912	33
02/28/1994	08:35:00	1.4914	33
02/28/1994	08:36:59	1.4912	33
02/28/1994	08:38:00	1.4914	33
02/28/1994	08:38:00	1.4916	33
02/28/1994	08:39:00	1.4914	33
02/28/1994	08:39:00	1.4916	33
02/28/1994	08:39:00	1.4914	33
02/28/1994	08:39:00	1.4916	33
02/28/1994	08:39:00	1.4918	33
02/28/1994	08:39:59	1.4916	33
02/28/1994	08:41:00	1.4918	33
02/28/1994	08:41:00	1.492	33
02/28/1994	08:42:00	1.4922	33
02/28/1994	08:42:59	1.4924	33
02/28/1994	08:42:59	1.4926	33
02/28/1994	08:42:59	1.4928	33
02/28/1994	08:42:59	1.493	33
02/28/1994	08:44:00	1.4926	33
02/28/1994	08:45:00	1.4928	33
02/28/1994	08:45:59	1.4926	33
02/28/1994	08:47:00	1.4922	33
02/28/1994	08:47:00	1.4918	33
02/28/1994	08:48:59	1.492	33
02/28/1994	08:48:59	1.4916	33
02/28/1994	08:48:59	1.4914	33
02/28/1994	08:48:59	1.4916	33
02/28/1994	08:49:59	1.4918	33
02/28/1994	08:51:59	1.4916	33
02/28/1994	08:55:00	1.4916	33
02/28/1994	08:55:00	1.4918	33
02/28/1994	08:57:00	1.4916	33
02/28/1994	08:58:00	1.4918	33
02/28/1994	08:58:00	1.492	33
02/28/1994	09:03:00	1.4918	33
02/28/1994	09:04:59	1.4916	33
02/28/1994	09:07:00	1.4918	33
02/28/1994	09:11:59	1.4912	33
02/28/1994	09:13:00	1.491	33
02/28/1994	09:13:00	1.4908	33
02/28/1994	09:14:00	1.491	33
02/28/1994	09:16:00	1.4908	33
02/28/1994	09:17:00	1.4906	33
02/28/1994	09:20:59	1.4904	33
02/28/1994	09:23:00	1.4904	33
02/28/1994	09:24:59	1.4902	33
02/28/1994	09:24:59	1.4904	33
02/28/1994	09:26:00	1.4902	33
02/28/1994	09:27:00	1.4908	33
02/28/1994	09:29:00	1.4904	33
02/28/1994	09:30:00	1.4908	33
02/28/1994	09:30:00	1.4904	33
02/28/1994	09:33:00	1.4908	33
02/28/1994	09:33:59	1.491	33
02/28/1994	09:40:59	1.4912	33
02/28/1994	09:43:00	1.4916	33
02/28/1994	09:43:59	1.4918	33
02/28/1994	09:45:00	1.492	33
02/28/1994	09:45:00	1.4916	33
02/28/1994	09:46:00	1.4918	33
02/28/1994	09:46:00	1.492	33
02/28/1994	09:46:00	1.4918	33
02/28/1994	09:46:00	1.4916	33
02/28/1994	09:46:59	1.4918	33
02/28/1994	09:46:59	1.492	33
02/28/1994	09:49:00	1.4918	33
02/28/1994	09:49:00	1.492	33
02/28/1994	09:49:00	1.4918	33
02/28/1994	09:49:59	1.4916	33
02/28/1994	09:52:00	1.4918	33
02/28/1994	09:53:00	1.4914	33
02/28/1994	09:53:00	1.4916	33
02/28/1994	09:53:59	1.4918	33
02/28/1994	09:58:00	1.492	33
02/28/1994	09:59:59	1.4918	33
02/28/1994	09:59:59	1.492	33
02/28/1994	09:59:59	1.4922	33
02/28/1994	09:59:59	1.4924	33
02/28/1994	10:01:00	1.4922	33
02/28/1994	10:02:00	1.4918	33
02/28/1994	10:02:00	1.4922	33
02/28/1994	10:04:00	1.492	33
02/28/1994	10:05:59	1.4918	33
02/28/1994	10:06:59	1.4916	33
02/28/1994	10:06:59	1.4918	33
02/28/1994	10:09:00	1.4916	33
02/28/1994	10:09:59	1.4914	33
02/28/1994	10:09:59	1.4916	33
02/28/1994	10:11:00	1.4914	33
02/28/1994	10:12:59	1.4918	33
02/28/1994	10:18:00	1.4914	33
02/28/1994	10:18:00	1.4916	33
02/28/1994	10:21:00	1.4912	33
02/28/1994	10:21:00	1.4914	33
02/28/1994	10:21:59	1.4912	33
02/28/1994	10:21:59	1.491	33
02/28/1994	10:21:59	1.4908	33
02/28/1994	10:21:59	1.4906	33
02/28/1994	10:21:59	1.491	33
02/28/1994	10:21:59	1.4912	33
02/28/1994	10:22:59	1.4914	33
02/28/1994	10:22:59	1.4912	33
02/28/1994	10:22:59	1.4914	33
02/28/1994	10:22:59	1.4916	33
02/28/1994	10:22:59	1.4914	33
02/28/1994	10:25:59	1.4914	33
02/28/1994	10:27:00	1.4914	33
02/28/1994	10:28:00	1.4916	33
02/28/1994	10:34:59	1.4918	33
02/28/1994	10:35:59	1.4916	33
02/28/1994	10:41:00	1.4918	33
02/28/1994	10:44:59	1.492	33
02/28/1994	10:46:00	1.4922	33
02/28/1994	10:47:59	1.492	33
02/28/1994	10:47:59	1.4922	33
02/28/1994	10:47:59	1.492	33
02/28/1994	10:47:59	1.4918	33
02/28/1994	10:49:00	1.4916	33
02/28/1994	10:49:00	1.492	33
02/28/1994	10:50:00	1.4918	33
02/28/1994	10:50:59	1.492	33
02/28/1994	10:59:00	1.4918	33
02/28/1994	11:02:00	1.492	33
02/28/1994	11:04:59	1.4918	33
02/28/1994	11:06:00	1.4914	33
02/28/1994	11:06:00	1.4918	33
02/28/1994	11:06:59	1.4916	33
02/28/1994	11:12:00	1.492	33
02/28/1994	11:13:59	1.492	33
02/28/1994	11:15:00	1.4918	33
02/28/1994	11:16:00	1.4916	33
02/28/1994	11:18:00	1.4918	33
02/28/1994	11:19:00	1.492	33
02/28/1994	11:19:59	1.4922	33
02/28/1994	11:23:00	1.4922	33
02/28/1994	11:31:00	1.4928	33
02/28/1994	11:32:59	1.4926	33
02/28/1994	11:34:00	1.4928	33
02/28/1994	11:35:00	1.4926	33
02/28/1994	11:38:00	1.4928	33
02/28/1994	11:38:00	1.4924	33
02/28/1994	11:38:00	1.4922	33
02/28/1994	11:39:00	1.4924	33
02/28/1994	11:39:00	1.4922	33
02/28/1994	11:39:00	1.492	33
02/28/1994	11:41:00	1.4924	33
02/28/1994	11:42:00	1.4926	33
02/28/1994	11:45:00	1.4924	33
02/28/1994	11:58:59	1.492	33
02/28/1994	11:58:59	1.4918	33
02/28/1994	12:00:00	1.4916	33
02/28/1994	12:01:00	1.4914	33
02/28/1994	12:01:59	1.4916	33
02/28/1994	12:01:59	1.4918	33
02/28/1994	12:04:00	1.492	33
02/28/1994	12:11:00	1.4918	33
02/28/1994	12:11:00	1.4916	33
02/28/1994	12:13:00	1.4918	33
02/28/1994	12:14:59	1.492	33
02/28/1994	12:27:00	1.4916	33
02/28/1994	12:36:00	1.4914	33
02/28/1994	12:37:59	1.4912	33
02/28/1994	12:37:59	1.491	33
02/28/1994	12:37:59	1.4908	33
02/28/1994	12:37:59	1.491	33
02/28/1994	12:37:59	1.4912	33
02/28/1994	12:39:00	1.491	33
02/28/1994	12:40:00	1.4912	33
02/28/1994	12:42:00	1.4914	33
02/28/1994	12:42:00	1.4912	33
02/28/1994	12:45:00	1.491	33
02/28/1994	12:45:00	1.4906	33
02/28/1994	12:53:59	1.491	33
02/28/1994	12:53:59	1.4912	33
02/28/1994	12:53:59	1.4914	33
02/28/1994	12:58:00	1.4916	33
02/28/1994	12:58:00	1.4914	33
02/28/1994	12:59:00	1.4912	33
02/28/1994	13:01:00	1.491	33
02/28/1994	13:05:59	1.4912	33
02/28/1994	13:09:00	1.491	33
02/28/1994	13:14:00	1.4912	33
02/28/1994	13:18:59	1.4914	33
02/28/1994	13:18:59	1.4912	33
02/28/1994	13:18:59	1.4914	33
02/28/1994	13:22:59	1.491	33
02/28/1994	13:28:59	1.4914	33
02/28/1994	13:33:00	1.4918	33
02/28/1994	13:37:00	1.4914	33
02/28/1994	13:38:59	1.4916	33
02/28/1994	13:46:00	1.4918	33
02/28/1994	13:49:00	1.4916	33
02/28/1994	13:50:59	1.492	33
02/28/1994	13:53:00	1.4916	33
02/28/1994	13:56:00	1.4918	33
02/28/1994	13:56:00	1.492	33
02/28/1994	13:56:00	1.4918	33
02/28/1994	13:57:00	1.4916	33
02/28/1994	13:57:00	1.4918	33
02/28/1994	13:59:00	1.4916	33
02/28/1994	13:59:00	1.4918	33
02/28/1994	13:59:00	1.492	33
02/28/1994	13:59:00	1.4918	33
02/28/1994	13:59:00	1.492	49
02/29/1994	16:21:59	1.4918	73
02/29/1994	17:28:00	1.492	65
02/29/1994	17:39:59	1.4926	65
02/29/1994	18:07:00	1.493	65
02/29/1994	18:50:59	1.493	65
02/29/1994	19:05:59	1.492	65
02/29/1994	19:21:59	1.492	65
02/29/1994	20:06:00	1.4918	65
02/29/1994	20:19:59	1.4928	65
02/29/1994	20:25:00	1.493	65
02/29/1994	20:58:59	1.4932	65
02/29/1994	00:46:59	1.494	65
02/29/1994	00:49:59	1.4948	65
02/29/1994	01:15:00	1.4944	65
02/29/1994	01:17:00	1.4948	65
02/29/1994	02:22:00	1.4944	65
02/29/1994	02:39:00	1.492	65
02/29/1994	02:51:00	1.4912	65
02/29/1994	02:52:59	1.4922	65
02/29/1994	02:55:00	1.4924	65
02/29/1994	02:55:59	1.4924	65
02/29/1994	02:58:00	1.4924	65
02/29/1994	03:07:00	1.4932	65
02/29/1994	04:53:00	1.4912	65
02/29/1994	04:53:00	1.491	65
02/29/1994	05:00:00	1.491	81
02/29/1994	07:19:59	1.4906	41
02/29/1994	07:19:59	1.4908	33
02/29/1994	07:19:59	1.491	33
02/29/1994	07:19:59	1.4908	33
02/29/1994	07:21:00	1.491	33
02/29/1994	07:21:00	1.4912	33
02/29/1994	07:21:00	1.4908	33
02/29/1994	07:21:00	1.491	33
02/29/1994	07:21:59	1.4912	33
02/29/1994	07:21:59	1.491	33
02/29/1994	07:21:59	1.4912	33
02/29/1994	07:22:59	1.4916	33
02/29/1994	07:22:59	1.4914	33
02/29/1994	07:22:59	1.4912	33
02/29/1994	07:22:59	1.491	33
02/29/1994	07:22:59	1.4912	33
02/29/1994	07:28:00	1.4914	33
02/29/1994	07:28:00	1.4912	33
02/29/1994	07:30:00	1.491	33
02/29/1994	07:34:00	1.4908	33
02/29/1994	07:34:59	1.4906	33
02/29/1994	07:34:59	1.4904	33
02/29/1994	07:34:59	1.4902	33
02/29/1994	07:35:59	1.4906	33
02/29/1994	07:37:00	1.4908	33
02/29/1994	07:37:00	1.4906	33
02/29/1994	07:37:00	1.4904	33
02/29/1994	07:37:00	1.4902	33
02/29/1994	07:37:00	1.49	33
02/29/1994	07:38:00	1.4898	33
02/29/1994	07:38:00	1.49	33
02/29/1994	07:38:00	1.4902	33
02/29/1994	07:38:59	1.4904	33
02/29/1994	07:40:00	1.49	33
02/29/1994	07:41:00	1.4898	33
02/29/1994	07:41:00	1.49	33
02/29/1994	07:41:00	1.4898	33
02/29/1994	07:41:00	1.4896	33
02/29/1994	07:41:59	1.4898	33
02/29/1994	07:41:59	1.49	33
02/29/1994	07:41:59	1.4902	33
02/29/1994	07:43:00	1.49	33
02/29/1994	07:43:00	1.4898	33
02/29/1994	07:44:00	1.4896	33
02/29/1994	07:44:00	1.4894	33
02/29/1994	07:44:59	1.4892	33
02/29/1994	07:44:59	1.4894	33
02/29/1994	07:44:59	1.4896	33
02/29/1994	07:44:59	1.4892	33
02/29/1994	07:44:59	1.4896	33
02/29/1994	07:46:00	1.4894	33
02/29/1994	07:46:00	1.4892	33
02/29/1994	07:46:00	1.4894	33
02/29/1994	07:47:59	1.4896	33
02/29/1994	07:49:00	1.489	33
02/29/1994	07:49:00	1.4894	33
02/29/1994	07:49:00	1.4896	33
02/29/1994	07:49:00	1.4892	33
02/29/1994	07:49:00	1.4892	33
02/29/1994	07:50:59	1.4894	33
02/29/1994	07:50:59	1.4892	33
02/29/1994	07:50:59	1.489	33
02/29/1994	07:51:59	1.4888	33
02/29/1994	07:51:59	1.4886	33
02/29/1994	07:51:59	1.4884	33
02/29/1994	07:51:59	1.4886	33
02/29/1994	07:51:59	1.4888	33
02/29/1994	07:51:59	1.4886	33
02/29/1994	07:53:00	1.4884	33
02/29/1994	07:53:00	1.4886	33
02/29/1994	07:54:00	1.4884	33
02/29/1994	07:54:00	1.4886	33
02/29/1994	07:54:00	1.4888	33
02/29/1994	07:54:59	1.4886	33
02/29/1994	07:54:59	1.489	33
02/29/1994	07:54:59	1.4888	33
02/29/1994	07:54:59	1.4886	33
02/29/1994	07:54:59	1.4884	33
02/29/1994	07:54:59	1.488	33
02/29/1994	07:54:59	1.4878	33
02/29/1994	07:56:00	1.4876	33
02/29/1994	07:56:00	1.4878	33
02/29/1994	07:56:00	1.4874	33
02/29/1994	07:56:00	1.4872	33
02/29/1994	07:56:00	1.4874	33
02/29/1994	07:56:00	1.4876	33
02/29/1994	07:56:00	1.4878	33
02/29/1994	07:56:00	1.4876	33
02/29/1994	07:56:00	1.4874	33
02/29/1994	07:57:00	1.4876	33
02/29/1994	07:57:00	1.4874	33
02/29/1994	07:57:00	1.4872	33
02/29/1994	07:57:00	1.487	33
02/29/1994	07:57:00	1.4872	33
02/29/1994	07:57:59	1.487	33
02/29/1994	07:57:59	1.4868	33
02/29/1994	07:57:59	1.4866	33
02/29/1994	07:57:59	1.4868	33
02/29/1994	07:57:59	1.4866	33
02/29/1994	07:57:59	1.4864	33
02/29/1994	07:59:00	1.4862	33
02/29/1994	07:59:00	1.4864	33
02/29/1994	07:59:00	1.4862	33
02/29/1994	07:59:00	1.4864	33
02/29/1994	07:59:00	1.4866	33
02/29/1994	08:00:00	1.4868	33
02/29/1994	08:00:00	1.487	33
02/29/1994	08:00:00	1.4872	33
02/29/1994	08:00:00	1.487	33
02/29/1994	08:00:00	1.4866	33
02/29/1994	08:00:00	1.487	33
02/29/1994	08:00:59	1.4868	33
02/29/1994	08:00:59	1.487	33
02/29/1994	08:00:59	1.4868	33
02/29/1994	08:00:59	1.4866	33
02/29/1994	08:02:00	1.4864	33
02/29/1994	08:02:00	1.4866	33
02/29/1994	08:02:00	1.4868	33
02/29/1994	08:03:00	1.4866	33
02/29/1994	08:03:00	1.4868	33
02/29/1994	08:03:00	1.487	33
02/29/1994	08:03:00	1.4872	33
02/29/1994	08:03:59	1.487	33
02/29/1994	08:03:59	1.4872	33
02/29/1994	08:03:59	1.4874	33
02/29/1994	08:03:59	1.4872	33
02/29/1994	08:04:59	1.4874	33
02/29/1994	08:04:59	1.4872	33
02/29/1994	08:04:59	1.487	33
02/29/1994	08:04:59	1.4872	33
02/29/1994	08:06:00	1.487	33
02/29/1994	08:06:00	1.4868	33
02/29/1994	08:06:00	1.487	33
02/29/1994	08:06:00	1.4872	33
02/29/1994	08:06:59	1.487	33
02/29/1994	08:07:59	1.4872	33
02/29/1994	08:07:59	1.487	33
02/29/1994	08:07:59	1.4872	33
02/29/1994	08:10:00	1.4866	33
02/29/1994	08:10:00	1.4868	33
02/29/1994	08:10:00	1.4866	33
02/29/1994	08:10:00	1.4864	33
02/29/1994	08:10:00	1.4866	33
02/29/1994	08:10:00	1.4864	33
02/29/1994	08:10:59	1.486	33
02/29/1994	08:10:59	1.4862	33
02/29/1994	08:10:59	1.486	33
02/29/1994	08:10:59	1.4862	33
02/29/1994	08:10:59	1.4864	33
02/29/1994	08:10:59	1.4862	33
02/29/1994	08:10:59	1.486	33
02/29/1994	08:10:59	1.4864	33
02/29/1994	08:12:00	1.4868	33
02/29/1994	08:12:00	1.487	33
02/29/1994	08:13:00	1.4872	33
02/29/1994	08:13:00	1.487	33
02/29/1994	08:13:00	1.4868	33
02/29/1994	08:13:59	1.4866	33
02/29/1994	08:15:00	1.4868	33
02/29/1994	08:15:00	1.4866	33
02/29/1994	08:16:00	1.4868	33
02/29/1994	08:16:00	1.4866	33
02/29/1994	08:16:59	1.4868	33
02/29/1994	08:16:59	1.487	33
02/29/1994	08:18:00	1.4868	33
02/29/1994	08:19:59	1.4866	33
02/29/1994	08:19:59	1.4868	33
02/29/1994	08:19:59	1.487	33
02/29/1994	08:19:59	1.4872	33
02/29/1994	08:20:59	1.4874	33
02/29/1994	08:22:00	1.4876	33
02/29/1994	08:22:00	1.4874	33
02/29/1994	08:22:00	1.4876	33
02/29/1994	08:23:00	1.4878	33
02/29/1994	08:23:59	1.488	33
02/29/1994	08:25:00	1.4878	33
02/29/1994	08:25:00	1.488	33
02/29/1994	08:25:00	1.4878	33
02/29/1994	08:26:59	1.4876	33
02/29/1994	08:28:00	1.4878	33
02/29/1994	08:29:00	1.488	33
02/29/1994	08:31:00	1.4878	33
02/29/1994	08:32:00	1.488	33
02/29/1994	08:32:00	1.4882	33
02/29/1994	08:32:59	1.488	33
02/29/1994	08:35:00	1.4884	33
02/29/1994	08:35:00	1.4886	33
02/29/1994	08:35:00	1.4884	33
02/29/1994	08:35:00	1.4886	33
02/29/1994	08:35:59	1.4888	33
02/29/1994	08:35:59	1.4886	33
02/29/1994	08:36:59	1.4882	33
02/29/1994	08:36:59	1.488	33
02/29/1994	08:36:59	1.4878	33
02/29/1994	08:38:00	1.4876	33
02/29/1994	08:38:00	1.488	33
02/29/1994	08:38:00	1.4878	33
02/29/1994	08:39:00	1.4876	33
02/29/1994	08:39:00	1.4878	33
02/29/1994	08:39:59	1.488	33
02/29/1994	08:39:59	1.4882	33
02/29/1994	08:41:00	1.4884	33
02/29/1994	08:41:00	1.4882	33
02/29/1994	08:42:00	1.4884	33
02/29/1994	08:42:00	1.4882	33
02/29/1994	08:42:00	1.488	33
02/29/1994	08:44:00	1.4882	33
02/29/1994	08:45:00	1.488	33
02/29/1994	08:45:59	1.4882	33
02/29/1994	08:45:59	1.488	33
02/29/1994	08:45:59	1.4882	33
02/29/1994	08:47:00	1.4884	33
02/29/1994	08:49:59	1.488	33
02/29/1994	08:51:59	1.4882	33
02/29/1994	08:52:59	1.488	33
02/29/1994	08:54:00	1.4882	33
02/29/1994	08:54:00	1.488	33
02/29/1994	08:55:59	1.4878	33
02/29/1994	08:55:59	1.488	33
02/29/1994	08:55:59	1.4882	33
02/29/1994	08:58:59	1.488	33
02/29/1994	09:00:00	1.487	33
02/29/1994	09:00:00	1.4868	33
02/29/1994	09:00:00	1.4874	33
02/29/1994	09:01:00	1.4876	33
02/29/1994	09:01:00	1.4878	33
02/29/1994	09:01:00	1.488	33
02/29/1994	09:01:00	1.4878	33
02/29/1994	09:01:00	1.488	33
02/29/1994	09:01:59	1.4878	33
02/29/1994	09:01:59	1.488	33
02/29/1994	09:01:59	1.4878	33
02/29/1994	09:04:00	1.4876	33
02/29/1994	09:04:00	1.4878	33
02/29/1994	09:04:00	1.4876	33
02/29/1994	09:04:59	1.488	33
02/29/1994	09:04:59	1.4878	33
02/29/1994	09:05:59	1.488	33
02/29/1994	09:05:59	1.4878	33
02/29/1994	09:08:00	1.488	33
02/29/1994	09:11:00	1.4882	33
02/29/1994	09:11:00	1.488	33
02/29/1994	09:13:00	1.4882	33
02/29/1994	09:14:00	1.4876	33
02/29/1994	09:14:00	1.4874	33
02/29/1994	09:14:59	1.4872	33
02/29/1994	09:14:59	1.4874	33
02/29/1994	09:16:00	1.4872	33
02/29/1994	09:17:00	1.487	33
02/29/1994	09:17:00	1.4868	33
02/29/1994	09:17:59	1.4866	33
02/29/1994	09:17:59	1.4864	33
02/29/1994	09:19:00	1.4866	33
02/29/1994	09:19:00	1.487	33
02/29/1994	09:20:00	1.4868	33
02/29/1994	09:20:00	1.487	33
02/29/1994	09:20:00	1.4868	33
02/29/1994	09:20:00	1.4866	33
02/29/1994	09:20:59	1.4864	33
02/29/1994	09:20:59	1.4862	33
02/29/1994	09:20:59	1.486	33
02/29/1994	09:21:59	1.4864	33
02/29/1994	09:21:59	1.4866	33
02/29/1994	09:23:00	1.4868	33
02/29/1994	09:23:00	1.4866	33
02/29/1994	09:24:00	1.4864	33
02/29/1994	09:24:00	1.4866	33
02/29/1994	09:24:00	1.4864	33
02/29/1994	09:24:00	1.4866	33
02/29/1994	09:24:59	1.4868	33
02/29/1994	09:24:59	1.4866	33
02/29/1994	09:24:59	1.4864	33
02/29/1994	09:24:59	1.4866	33
02/29/1994	09:24:59	1.4864	33
02/29/1994	09:26:00	1.486	33
02/29/1994	09:26:00	1.4858	33
02/29/1994	09:26:00	1.486	33
02/29/1994	09:27:00	1.4862	33
02/29/1994	09:27:00	1.486	33
02/29/1994	09:27:00	1.4858	33
02/29/1994	09:27:00	1.486	33
02/29/1994	09:27:59	1.4858	33
02/29/1994	09:27:59	1.4856	33
02/29/1994	09:27:59	1.4854	33
02/29/1994	09:27:59	1.4852	33
02/29/1994	09:27:59	1.485	33
02/29/1994	09:29:00	1.4848	33
02/29/1994	09:29:00	1.4846	33
02/29/1994	09:29:00	1.4844	33
02/29/1994	09:29:00	1.4846	33
02/29/1994	09:29:00	1.4848	33
02/29/1994	09:30:00	1.4846	33
02/29/1994	09:30:00	1.4848	33
02/29/1994	09:30:00	1.4846	33
02/29/1994	09:30:59	1.4848	33
02/29/1994	09:30:59	1.4846	33
02/29/1994	09:30:59	1.4844	33
02/29/1994	09:30:59	1.4842	33
02/29/1994	09:30:59	1.484	33
02/29/1994	09:30:59	1.4838	33
02/29/1994	09:32:00	1.4836	33
02/29/1994	09:32:00	1.4834	33
02/29/1994	09:32:00	1.4832	33
02/29/1994	09:32:00	1.483	33
02/29/1994	09:32:00	1.4832	33
02/29/1994	09:32:00	1.4834	33
02/29/1994	09:32:00	1.4836	33
02/29/1994	09:32:00	1.4838	33
02/29/1994	09:32:00	1.484	33
02/29/1994	09:32:00	1.4842	33
02/29/1994	09:32:00	1.4844	33
02/29/1994	09:33:00	1.4846	33
02/29/1994	09:33:00	1.4848	33
02/29/1994	09:33:00	1.485	33
02/29/1994	09:33:00	1.4848	33
02/29/1994	09:33:00	1.4846	33
02/29/1994	09:33:00	1.4844	33
02/29/1994	09:33:59	1.4842	33
02/29/1994	09:33:59	1.484	33
02/29/1994	09:33:59	1.4838	33
02/29/1994	09:33:59	1.4836	33
02/29/1994	09:33:59	1.4838	33
02/29/1994	09:33:59	1.4836	33
02/29/1994	09:33:59	1.4832	33
02/29/1994	09:34:59	1.483	33
02/29/1994	09:34:59	1.4828	33
02/29/1994	09:34:59	1.4826	33
02/29/1994	09:34:59	1.4826	33
02/29/1994	09:34:59	1.4824	33
02/29/1994	09:34:59	1.4822	33
02/29/1994	09:34:59	1.482	33
02/29/1994	09:34:59	1.4818	33
02/29/1994	09:34:59	1.4816	33
02/29/1994	09:36:00	1.4814	33
02/29/1994	09:36:00	1.4812	33
02/29/1994	09:36:00	1.4814	33
02/29/1994	09:36:00	1.4816	33
02/29/1994	09:36:00	1.4818	33
02/29/1994	09:36:00	1.482	33
02/29/1994	09:36:00	1.4818	33
02/29/1994	09:36:00	1.4816	33
02/29/1994	09:36:00	1.4814	33
02/29/1994	09:36:00	1.4812	33
02/29/1994	09:36:00	1.481	33
02/29/1994	09:36:00	1.4812	33
02/29/1994	09:36:00	1.4814	33
02/29/1994	09:36:00	1.4816	33
02/29/1994	09:36:00	1.4818	33
02/29/1994	09:36:00	1.482	33
02/29/1994	09:36:00	1.481	33
02/29/1994	09:36:59	1.4822	33
02/29/1994	09:36:59	1.4824	33
02/29/1994	09:36:59	1.482	33
02/29/1994	09:36:59	1.4818	33
02/29/1994	09:36:59	1.4814	33
02/29/1994	09:36:59	1.4816	33
02/29/1994	09:36:59	1.4818	33
02/29/1994	09:36:59	1.482	33
02/29/1994	09:36:59	1.4822	33
02/29/1994	09:36:59	1.4824	33
02/29/1994	09:36:59	1.4826	33
02/29/1994	09:36:59	1.483	33
02/29/1994	09:36:59	1.4832	33
02/29/1994	09:37:59	1.483	33
02/29/1994	09:37:59	1.4826	33
02/29/1994	09:37:59	1.4824	33
02/29/1994	09:37:59	1.4828	33
02/29/1994	09:37:59	1.483	33
02/29/1994	09:37:59	1.4826	33
02/29/1994	09:37:59	1.483	33
02/29/1994	09:37:59	1.4826	33
02/29/1994	09:37:59	1.4822	33
02/29/1994	09:37:59	1.4824	33
02/29/1994	09:37:59	1.4828	33
02/29/1994	09:39:00	1.483	33
02/29/1994	09:39:00	1.4828	33
02/29/1994	09:39:00	1.4826	33
02/29/1994	09:39:00	1.4824	33
02/29/1994	09:39:00	1.4826	33
02/29/1994	09:39:00	1.4828	33
02/29/1994	09:39:00	1.4826	33
02/29/1994	09:39:00	1.4828	33
02/29/1994	09:39:00	1.483	33
02/29/1994	09:39:00	1.4828	33
02/29/1994	09:40:00	1.483	33
02/29/1994	09:40:00	1.4832	33
02/29/1994	09:40:00	1.483	33
02/29/1994	09:40:59	1.4832	33
02/29/1994	09:40:59	1.4834	33
02/29/1994	09:40:59	1.4832	33
02/29/1994	09:40:59	1.483	33
02/29/1994	09:40:59	1.4834	33
02/29/1994	09:40:59	1.4836	33
02/29/1994	09:40:59	1.4834	33
02/29/1994	09:40:59	1.483	33
02/29/1994	09:42:00	1.4828	33
02/29/1994	09:42:00	1.483	33
02/29/1994	09:42:00	1.4832	33
02/29/1994	09:43:00	1.483	33
02/29/1994	09:43:00	1.4832	33
02/29/1994	09:43:00	1.483	33
02/29/1994	09:43:59	1.4832	33
02/29/1994	09:45:00	1.4834	33
02/29/1994	09:45:00	1.4836	33
02/29/1994	09:45:00	1.4834	33
02/29/1994	09:45:00	1.4836	33
02/29/1994	09:45:00	1.4838	33
02/29/1994	09:46:00	1.4836	33
02/29/1994	09:46:59	1.4834	33
02/29/1994	09:46:59	1.4832	33
02/29/1994	09:46:59	1.4834	33
02/29/1994	09:46:59	1.4836	33
02/29/1994	09:48:00	1.4834	33
02/29/1994	09:48:00	1.4836	33
02/29/1994	09:48:00	1.4834	33
02/29/1994	09:49:00	1.4834	33
02/29/1994	09:49:00	1.4836	33
02/29/1994	09:49:00	1.4838	33
02/29/1994	09:49:59	1.484	33
02/29/1994	09:50:59	1.4838	33
02/29/1994	09:50:59	1.484	33
02/29/1994	09:50:59	1.4842	33
02/29/1994	09:50:59	1.4844	33
02/29/1994	09:50:59	1.4842	33
02/29/1994	09:50:59	1.4844	33
02/29/1994	09:52:00	1.4842	33
02/29/1994	09:53:00	1.4844	33
02/29/1994	09:53:00	1.484	33
02/29/1994	09:53:00	1.4844	33
02/29/1994	09:53:59	1.4842	33
02/29/1994	09:53:59	1.4844	33
02/29/1994	09:53:59	1.4848	33
02/29/1994	09:53:59	1.4846	33
02/29/1994	09:55:00	1.4844	33
02/29/1994	09:56:00	1.4848	33
02/29/1994	09:56:00	1.4846	33
02/29/1994	09:56:59	1.4844	33
02/29/1994	09:56:59	1.4842	33
02/29/1994	09:56:59	1.4844	33
02/29/1994	09:56:59	1.4842	33
02/29/1994	09:58:00	1.484	33
02/29/1994	09:59:00	1.4838	33
02/29/1994	09:59:00	1.4842	33
02/29/1994	10:01:00	1.484	33
02/29/1994	10:01:00	1.4842	33
02/29/1994	10:02:00	1.4838	33
02/29/1994	10:02:00	1.4836	33
02/29/1994	10:02:59	1.4834	33
02/29/1994	10:04:00	1.4832	33
02/29/1994	10:04:00	1.483	33
02/29/1994	10:04:00	1.4828	33
02/29/1994	10:04:00	1.483	33
02/29/1994	10:05:00	1.4832	33
02/29/1994	10:05:00	1.483	33
02/29/1994	10:05:00	1.4832	33
02/29/1994	10:05:59	1.4834	33
02/29/1994	10:06:59	1.4832	33
02/29/1994	10:06:59	1.4834	33
02/29/1994	10:06:59	1.4832	33
02/29/1994	10:06:59	1.483	33
02/29/1994	10:09:00	1.4834	33
02/29/1994	10:09:00	1.483	33
02/29/1994	10:09:59	1.4828	33
02/29/1994	10:09:59	1.483	33
02/29/1994	10:09:59	1.4828	33
02/29/1994	10:11:00	1.4832	33
02/29/1994	10:12:00	1.483	33
02/29/1994	10:12:00	1.4828	33
02/29/1994	10:12:00	1.4826	33
02/29/1994	10:12:00	1.4828	33
02/29/1994	10:12:00	1.4826	33
02/29/1994	10:12:00	1.4828	33
02/29/1994	10:12:59	1.4826	33
02/29/1994	10:12:59	1.4824	33
02/29/1994	10:12:59	1.4828	33
02/29/1994	10:12:59	1.483	33
02/29/1994	10:12:59	1.4832	33
02/29/1994	10:12:59	1.483	33
02/29/1994	10:14:00	1.4832	33
02/29/1994	10:14:00	1.483	33
02/29/1994	10:14:00	1.4832	33
02/29/1994	10:14:00	1.483	33
02/29/1994	10:14:00	1.4828	33
02/29/1994	10:15:00	1.4826	33
02/29/1994	10:15:00	1.4824	33
02/29/1994	10:15:00	1.4822	33
02/29/1994	10:15:00	1.4824	33
02/29/1994	10:15:59	1.4828	33
02/29/1994	10:18:00	1.4826	33
02/29/1994	10:18:00	1.4828	33
02/29/1994	10:18:00	1.4826	33
02/29/1994	10:18:00	1.4824	33
02/29/1994	10:18:00	1.4826	33
02/29/1994	10:19:59	1.4824	33
02/29/1994	10:19:59	1.4822	33
02/29/1994	10:19:59	1.482	33
02/29/1994	10:19:59	1.4818	33
02/29/1994	10:21:00	1.482	33
02/29/1994	10:21:00	1.4818	33
02/29/1994	10:21:00	1.4816	33
02/29/1994	10:21:59	1.4818	33
02/29/1994	10:21:59	1.4816	33
02/29/1994	10:21:59	1.4814	33
02/29/1994	10:21:59	1.4812	33
02/29/1994	10:21:59	1.481	33
02/29/1994	10:21:59	1.4812	33
02/29/1994	10:21:59	1.4814	33
02/29/1994	10:21:59	1.4816	33
02/29/1994	10:22:59	1.4814	33
02/29/1994	10:22:59	1.4812	33
02/29/1994	10:22:59	1.481	33
02/29/1994	10:22:59	1.4808	33
02/29/1994	10:22:59	1.481	33
02/29/1994	10:22:59	1.4808	33
02/29/1994	10:22:59	1.4806	33
02/29/1994	10:24:00	1.4802	33
02/29/1994	10:24:00	1.4806	33
02/29/1994	10:24:00	1.4804	33
02/29/1994	10:24:00	1.4808	33
02/29/1994	10:24:00	1.481	33
02/29/1994	10:24:00	1.4808	33
02/29/1994	10:24:00	1.481	33
02/29/1994	10:24:00	1.4812	33
02/29/1994	10:25:00	1.481	33
02/29/1994	10:25:00	1.4812	33
02/29/1994	10:25:00	1.4814	33
02/29/1994	10:25:00	1.4816	33
02/29/1994	10:25:59	1.4814	33
02/29/1994	10:25:59	1.4816	33
02/29/1994	10:25:59	1.4818	33
02/29/1994	10:27:00	1.4816	33
02/29/1994	10:27:00	1.4818	33
02/29/1994	10:27:00	1.4816	33
02/29/1994	10:27:00	1.4814	33
02/29/1994	10:27:00	1.4816	33
02/29/1994	10:27:00	1.4818	33
02/29/1994	10:27:00	1.4816	33
02/29/1994	10:27:00	1.4814	33
02/29/1994	10:27:00	1.4816	33
02/29/1994	10:27:00	1.4814	33
02/29/1994	10:27:00	1.4812	33
02/29/1994	10:28:00	1.4816	33
02/29/1994	10:28:00	1.4814	33
02/29/1994	10:28:00	1.4816	33
02/29/1994	10:28:59	1.4818	33
02/29/1994	10:30:00	1.4816	33
02/29/1994	10:30:00	1.4814	33
02/29/1994	10:31:00	1.4816	33
02/29/1994	10:31:00	1.4818	33
02/29/1994	10:31:59	1.4816	33
02/29/1994	10:31:59	1.4814	33
02/29/1994	10:33:00	1.4812	33
02/29/1994	10:33:00	1.4814	33
02/29/1994	10:34:00	1.4812	33
02/29/1994	10:34:00	1.4814	33
02/29/1994	10:34:59	1.4816	33
02/29/1994	10:34:59	1.4814	33
02/29/1994	10:34:59	1.4816	33
02/29/1994	10:35:59	1.4818	33
02/29/1994	10:38:00	1.4816	33
02/29/1994	10:38:59	1.4814	33
02/29/1994	10:38:59	1.4816	33
02/29/1994	10:38:59	1.4818	33
02/29/1994	10:40:00	1.4814	33
02/29/1994	10:41:00	1.4816	33
02/29/1994	10:41:00	1.4818	33
02/29/1994	10:41:59	1.4816	33
02/29/1994	10:41:59	1.4812	33
02/29/1994	10:41:59	1.4814	33
02/29/1994	10:43:00	1.481	33
02/29/1994	10:44:00	1.4808	33
02/29/1994	10:44:00	1.4806	33
02/29/1994	10:44:00	1.4804	33
02/29/1994	10:44:00	1.4802	33
02/29/1994	10:44:00	1.4804	33
02/29/1994	10:44:00	1.4806	33
02/29/1994	10:44:59	1.4804	33
02/29/1994	10:44:59	1.4806	33
02/29/1994	10:44:59	1.4804	33
02/29/1994	10:44:59	1.4802	33
02/29/1994	10:44:59	1.48	33
02/29/1994	10:46:00	1.4802	33
02/29/1994	10:46:00	1.48	33
02/29/1994	10:46:00	1.4802	33
02/29/1994	10:46:00	1.4804	33
02/29/1994	10:47:00	1.4806	33
02/29/1994	10:47:00	1.4808	33
02/29/1994	10:47:00	1.481	33
02/29/1994	10:47:00	1.4808	33
02/29/1994	10:47:00	1.4806	33
02/29/1994	10:47:59	1.4808	33
02/29/1994	10:47:59	1.481	33
02/29/1994	10:47:59	1.4808	33
02/29/1994	10:49:00	1.481	33
02/29/1994	10:49:00	1.4806	33
02/29/1994	10:49:00	1.4808	33
02/29/1994	10:49:00	1.481	33
02/29/1994	10:50:00	1.4808	33
02/29/1994	10:50:00	1.4806	33
02/29/1994	10:50:59	1.4806	33
02/29/1994	10:50:59	1.4802	33
02/29/1994	10:50:59	1.4804	33
02/29/1994	10:50:59	1.4804	33
02/29/1994	10:51:59	1.4806	33
02/29/1994	10:51:59	1.4804	33
02/29/1994	10:51:59	1.4806	33
02/29/1994	10:51:59	1.4808	33
02/29/1994	10:53:00	1.4806	33
02/29/1994	10:53:00	1.481	33
02/29/1994	10:53:00	1.4808	33
02/29/1994	10:54:00	1.4806	33
02/29/1994	10:54:00	1.4804	33
02/29/1994	10:54:00	1.4806	33
02/29/1994	10:54:00	1.4804	33
02/29/1994	10:56:00	1.4802	33
02/29/1994	10:56:00	1.4804	33
02/29/1994	10:57:00	1.48	33
02/29/1994	10:57:59	1.4804	33
02/29/1994	10:57:59	1.4806	33
02/29/1994	10:59:00	1.4808	33
02/29/1994	10:59:00	1.481	33
02/29/1994	10:59:00	1.4806	33
02/29/1994	10:59:00	1.4808	33
02/29/1994	11:00:00	1.4802	33
02/29/1994	11:00:00	1.48	33
02/29/1994	11:00:00	1.4802	33
02/29/1994	11:00:00	1.48	33
02/29/1994	11:00:59	1.4802	33
02/29/1994	11:02:00	1.4804	33
02/29/1994	11:02:00	1.4806	33
02/29/1994	11:03:00	1.4808	33
02/29/1994	11:03:00	1.4806	33
02/29/1994	11:03:00	1.4808	33
02/29/1994	11:03:00	1.481	33
02/29/1994	11:03:00	1.4808	33
02/29/1994	11:03:59	1.4806	33
02/29/1994	11:03:59	1.4808	33
02/29/1994	11:03:59	1.4802	33
02/29/1994	11:03:59	1.4804	33
02/29/1994	11:03:59	1.4806	33
02/29/1994	11:04:59	1.4808	33
02/29/1994	11:04:59	1.481	33
02/29/1994	11:04:59	1.4808	33
02/29/1994	11:04:59	1.481	33
02/29/1994	11:06:00	1.4808	33
02/29/1994	11:06:59	1.4806	33
02/29/1994	11:09:00	1.4804	33
02/29/1994	11:10:00	1.4806	33
02/29/1994	11:10:00	1.4808	33
02/29/1994	11:12:00	1.481	33
02/29/1994	11:13:00	1.4808	33
02/29/1994	11:13:00	1.481	33
02/29/1994	11:13:00	1.4808	33
02/29/1994	11:13:59	1.481	33
02/29/1994	11:13:59	1.4808	33
02/29/1994	11:15:00	1.481	33
02/29/1994	11:15:00	1.4808	33
02/29/1994	11:16:00	1.481	33
02/29/1994	11:16:00	1.4812	33
02/29/1994	11:16:59	1.481	33
02/29/1994	11:16:59	1.4812	33
02/29/1994	11:16:59	1.4814	33
02/29/1994	11:16:59	1.4812	33
02/29/1994	11:18:00	1.481	33
02/29/1994	11:18:00	1.4812	33
02/29/1994	11:19:00	1.4814	33
02/29/1994	11:19:00	1.4816	33
02/29/1994	11:19:59	1.4814	33
02/29/1994	11:19:59	1.4812	33
02/29/1994	11:19:59	1.4814	33
02/29/1994	11:20:59	1.4812	33
02/29/1994	11:20:59	1.4814	33
02/29/1994	11:22:00	1.4812	33
02/29/1994	11:23:00	1.4814	33
02/29/1994	11:23:59	1.4812	33
02/29/1994	11:26:00	1.4806	33
02/29/1994	11:28:00	1.4808	33
02/29/1994	11:29:00	1.481	33
02/29/1994	11:29:00	1.4812	33
02/29/1994	11:29:59	1.4808	33
02/29/1994	11:29:59	1.481	33
02/29/1994	11:29:59	1.4808	33
02/29/1994	11:32:00	1.481	33
02/29/1994	11:32:00	1.4808	33
02/29/1994	11:34:00	1.4808	33
02/29/1994	11:35:00	1.4806	33
02/29/1994	11:35:00	1.4804	33
02/29/1994	11:35:00	1.4806	33
02/29/1994	11:35:59	1.4804	33
02/29/1994	11:35:59	1.481	33
02/29/1994	11:36:59	1.4806	33
02/29/1994	11:38:00	1.4804	33
02/29/1994	11:42:59	1.4808	33
02/29/1994	11:45:00	1.4806	33
02/29/1994	11:45:59	1.4804	33
02/29/1994	11:45:59	1.4802	33
02/29/1994	11:45:59	1.48	33
02/29/1994	11:45:59	1.4802	33
02/29/1994	11:47:00	1.4804	33
02/29/1994	11:47:00	1.4802	33
02/29/1994	11:48:00	1.48	33
02/29/1994	11:48:59	1.4802	33
02/29/1994	11:48:59	1.48	33
02/29/1994	11:48:59	1.4802	33
02/29/1994	11:51:00	1.4804	33
02/29/1994	11:51:00	1.4802	33
02/29/1994	11:54:00	1.48	33
02/29/1994	11:54:00	1.4802	33
02/29/1994	11:54:00	1.48	33
02/29/1994	11:54:00	1.4798	33
02/29/1994	11:54:00	1.4796	33
02/29/1994	11:54:00	1.4798	33
02/29/1994	11:54:00	1.48	33
02/29/1994	11:55:00	1.4802	33
02/29/1994	11:55:59	1.48	33
02/29/1994	11:57:00	1.4798	33
02/29/1994	11:57:00	1.48	33
02/29/1994	11:57:00	1.4798	33
02/29/1994	11:57:00	1.4796	33
02/29/1994	11:58:00	1.4798	33
02/29/1994	11:58:00	1.4796	33
02/29/1994	11:58:59	1.4794	33
02/29/1994	12:00:00	1.4792	33
02/29/1994	12:00:00	1.479	33
02/29/1994	12:00:00	1.4792	33
02/29/1994	12:00:00	1.479	33
02/29/1994	12:00:00	1.4788	33
02/29/1994	12:00:00	1.4786	33
02/29/1994	12:00:00	1.4784	33
02/29/1994	12:00:00	1.4782	33
02/29/1994	12:00:00	1.478	33
02/29/1994	12:00:00	1.4778	33
02/29/1994	12:00:00	1.478	33
02/29/1994	12:00:00	1.4782	33
02/29/1994	12:01:00	1.4784	33
02/29/1994	12:01:00	1.4782	33
02/29/1994	12:01:00	1.478	33
02/29/1994	12:01:00	1.4776	33
02/29/1994	12:01:00	1.4774	33
02/29/1994	12:01:00	1.4772	33
02/29/1994	12:01:00	1.4774	33
02/29/1994	12:01:00	1.4776	33
02/29/1994	12:01:59	1.4774	33
02/29/1994	12:01:59	1.4772	33
02/29/1994	12:01:59	1.477	33
02/29/1994	12:01:59	1.4772	33
02/29/1994	12:01:59	1.4774	33
02/29/1994	12:01:59	1.4772	33
02/29/1994	12:01:59	1.477	33
02/29/1994	12:01:59	1.4772	33
02/29/1994	12:01:59	1.4774	33
02/29/1994	12:01:59	1.4772	33
02/29/1994	12:01:59	1.477	33
02/29/1994	12:01:59	1.4772	33
02/29/1994	12:03:00	1.4774	33
02/29/1994	12:03:00	1.4776	33
02/29/1994	12:03:00	1.4774	33
02/29/1994	12:03:00	1.4776	33
02/29/1994	12:03:00	1.4774	33
02/29/1994	12:03:00	1.4776	33
02/29/1994	12:04:00	1.4774	33
02/29/1994	12:04:00	1.4772	33
02/29/1994	12:04:00	1.477	33
02/29/1994	12:04:00	1.4772	33
02/29/1994	12:04:00	1.4774	33
02/29/1994	12:04:00	1.4776	33
02/29/1994	12:04:00	1.4774	33
02/29/1994	12:04:00	1.4772	33
02/29/1994	12:04:00	1.4774	33
02/29/1994	12:04:00	1.4772	33
02/29/1994	12:04:00	1.477	33
02/29/1994	12:04:59	1.4768	33
02/29/1994	12:04:59	1.4766	33
02/29/1994	12:04:59	1.4764	33
02/29/1994	12:04:59	1.4762	33
02/29/1994	12:04:59	1.4764	33
02/29/1994	12:04:59	1.4766	33
02/29/1994	12:04:59	1.4768	33
02/29/1994	12:05:59	1.477	33
02/29/1994	12:05:59	1.4772	33
02/29/1994	12:05:59	1.4774	33
02/29/1994	12:05:59	1.4772	33
02/29/1994	12:05:59	1.477	33
02/29/1994	12:05:59	1.4772	33
02/29/1994	12:05:59	1.4774	33
02/29/1994	12:05:59	1.4776	33
02/29/1994	12:05:59	1.4774	33
02/29/1994	12:05:59	1.4772	33
02/29/1994	12:05:59	1.4774	33
02/29/1994	12:05:59	1.4776	33
02/29/1994	12:07:00	1.4778	33
02/29/1994	12:07:00	1.478	33
02/29/1994	12:07:00	1.4778	33
02/29/1994	12:07:00	1.4776	33
02/29/1994	12:07:00	1.4778	33
02/29/1994	12:07:00	1.478	33
02/29/1994	12:07:00	1.4778	33
02/29/1994	12:07:00	1.4776	33
02/29/1994	12:07:00	1.4774	33
02/29/1994	12:07:00	1.4776	33
02/29/1994	12:08:00	1.4774	33
02/29/1994	12:08:00	1.4772	33
02/29/1994	12:08:00	1.4774	33
02/29/1994	12:08:00	1.4776	33
02/29/1994	12:08:00	1.4774	33
02/29/1994	12:08:00	1.4776	33
02/29/1994	12:08:00	1.4778	33
02/29/1994	12:08:59	1.4776	33
02/29/1994	12:08:59	1.4778	33
02/29/1994	12:08:59	1.4776	33
02/29/1994	12:08:59	1.4774	33
02/29/1994	12:08:59	1.4776	33
02/29/1994	12:08:59	1.4778	33
02/29/1994	12:08:59	1.478	33
02/29/1994	12:10:00	1.4778	33
02/29/1994	12:10:00	1.478	33
02/29/1994	12:10:00	1.4778	33
02/29/1994	12:10:00	1.4776	33
02/29/1994	12:10:00	1.4774	33
02/29/1994	12:10:00	1.4776	33
02/29/1994	12:10:00	1.4778	33
02/29/1994	12:10:00	1.478	33
02/29/1994	12:11:00	1.4778	33
02/29/1994	12:11:00	1.4776	33
02/29/1994	12:11:00	1.4774	33
02/29/1994	12:11:00	1.4776	33
02/29/1994	12:11:00	1.478	33
02/29/1994	12:11:00	1.4778	33
02/29/1994	12:11:00	1.478	33
02/29/1994	12:11:00	1.4776	33
02/29/1994	12:11:00	1.4778	33
02/29/1994	12:11:59	1.4782	33
02/29/1994	12:11:59	1.4784	33
02/29/1994	12:13:00	1.4782	33
02/29/1994	12:13:00	1.4784	33
02/29/1994	12:13:00	1.4786	33
02/29/1994	12:14:00	1.4788	33
02/29/1994	12:14:00	1.479	33
02/29/1994	12:14:00	1.4788	33
02/29/1994	12:14:00	1.479	33
02/29/1994	12:14:00	1.4788	33
02/29/1994	12:14:00	1.4786	33
02/29/1994	12:14:00	1.4788	33
02/29/1994	12:14:59	1.479	33
02/29/1994	12:14:59	1.4788	33
02/29/1994	12:16:00	1.4786	33
02/29/1994	12:16:00	1.4788	33
02/29/1994	12:17:59	1.4786	33
02/29/1994	12:19:00	1.4788	33
02/29/1994	12:20:00	1.479	33
02/29/1994	12:20:00	1.4794	33
02/29/1994	12:21:59	1.4792	33
02/29/1994	12:21:59	1.479	33
02/29/1994	12:21:59	1.4796	33
02/29/1994	12:21:59	1.4794	33
02/29/1994	12:23:00	1.4792	33
02/29/1994	12:24:00	1.479	33
02/29/1994	12:24:00	1.4792	33
02/29/1994	12:24:00	1.479	33
02/29/1994	12:26:00	1.4792	33
02/29/1994	12:27:00	1.4788	33
02/29/1994	12:27:00	1.4786	33
02/29/1994	12:27:00	1.4784	33
02/29/1994	12:27:59	1.4782	33
02/29/1994	12:27:59	1.478	33
02/29/1994	12:27:59	1.4778	33
02/29/1994	12:27:59	1.4774	33
02/29/1994	12:27:59	1.4772	33
02/29/1994	12:29:00	1.477	33
02/29/1994	12:29:00	1.4768	33
02/29/1994	12:29:00	1.4766	33
02/29/1994	12:29:00	1.477	33
02/29/1994	12:29:00	1.4772	33
02/29/1994	12:30:00	1.4774	33
02/29/1994	12:30:00	1.4778	33
02/29/1994	12:30:00	1.478	33
02/29/1994	12:30:00	1.4776	33
02/29/1994	12:32:00	1.4776	33
02/29/1994	12:32:00	1.4778	33
02/29/1994	12:32:00	1.478	33
02/29/1994	12:33:00	1.4778	33
02/29/1994	12:33:00	1.4776	33
02/29/1994	12:34:59	1.4778	33
02/29/1994	12:34:59	1.4776	33
02/29/1994	12:34:59	1.4778	33
02/29/1994	12:36:00	1.478	33
02/29/1994	12:36:00	1.4782	33
02/29/1994	12:36:59	1.478	33
02/29/1994	12:36:59	1.4778	33
02/29/1994	12:39:00	1.478	33
02/29/1994	12:40:00	1.4778	33
02/29/1994	12:40:59	1.4776	33
02/29/1994	12:42:00	1.4778	33
02/29/1994	12:43:00	1.4776	33
02/29/1994	12:43:00	1.4778	33
02/29/1994	12:43:00	1.4776	33
02/29/1994	12:43:59	1.4778	33
02/29/1994	12:43:59	1.4776	33
02/29/1994	12:43:59	1.4778	33
02/29/1994	12:45:00	1.478	33
02/29/1994	12:46:59	1.4778	33
02/29/1994	12:49:00	1.478	33
02/29/1994	12:49:59	1.4782	33
02/29/1994	12:49:59	1.478	33
02/29/1994	12:53:00	1.4778	33
02/29/1994	12:55:00	1.478	33
02/29/1994	12:56:00	1.4776	33
02/29/1994	12:56:59	1.4778	33
02/29/1994	12:58:00	1.478	33
02/29/1994	12:59:00	1.4778	33
02/29/1994	12:59:00	1.4776	33
02/29/1994	12:59:59	1.4774	33
02/29/1994	13:02:00	1.4778	33
02/29/1994	13:04:00	1.478	33
02/29/1994	13:05:00	1.4778	33
02/29/1994	13:05:59	1.478	33
02/29/1994	13:08:00	1.4778	33
02/29/1994	13:08:00	1.4776	33
02/29/1994	13:09:59	1.4778	33
02/29/1994	13:12:00	1.478	33
02/29/1994	13:12:00	1.4778	33
02/29/1994	13:12:59	1.478	33
02/29/1994	13:12:59	1.4778	33
02/29/1994	13:14:00	1.4776	33
02/29/1994	13:15:59	1.4778	33
02/29/1994	13:15:59	1.4776	33
02/29/1994	13:17:00	1.4778	33
02/29/1994	13:18:59	1.478	33
02/29/1994	13:21:59	1.4778	33
02/29/1994	13:27:00	1.4776	33
02/29/1994	13:28:00	1.4778	33
02/29/1994	13:28:59	1.4776	33
02/29/1994	13:28:59	1.4778	33
02/29/1994	13:28:59	1.478	33
02/29/1994	13:30:00	1.4776	33
02/29/1994	13:31:00	1.4778	33
02/29/1994	13:31:00	1.478	33
02/29/1994	13:34:59	1.478	33
02/29/1994	13:34:59	1.4782	33
02/29/1994	13:34:59	1.4784	33
02/29/1994	13:34:59	1.4782	33
02/29/1994	13:35:59	1.4784	33
02/29/1994	13:35:59	1.4782	33
02/29/1994	13:37:00	1.478	33
02/29/1994	13:38:00	1.4782	33
02/29/1994	13:38:00	1.478	33
02/29/1994	13:38:59	1.4782	33
02/29/1994	13:38:59	1.478	33
02/29/1994	13:40:00	1.4778	33
02/29/1994	13:41:00	1.478	33
02/29/1994	13:41:00	1.4782	33
02/29/1994	13:41:00	1.478	33
02/29/1994	13:43:00	1.4782	33
02/29/1994	13:43:00	1.478	33
02/29/1994	13:43:00	1.4778	33
02/29/1994	13:43:00	1.478	33
02/29/1994	13:47:00	1.4782	33
02/29/1994	13:47:00	1.478	33
02/29/1994	13:50:00	1.4782	33
02/29/1994	13:50:00	1.4784	33
02/29/1994	13:50:00	1.4782	33
02/29/1994	13:50:59	1.478	33
02/29/1994	13:51:59	1.4782	33
02/29/1994	13:51:59	1.478	33
02/29/1994	13:53:00	1.4778	33
02/29/1994	13:53:00	1.478	33
02/29/1994	13:54:00	1.4778	33
02/29/1994	13:54:00	1.478	33
02/29/1994	13:54:00	1.4778	33
02/29/1994	13:54:59	1.478	33
02/29/1994	13:54:59	1.4778	33
02/29/1994	13:57:00	1.4776	33
02/29/1994	13:57:00	1.4778	33
02/29/1994	13:57:00	1.4776	33
02/29/1994	13:57:00	1.4774	33
02/29/1994	13:57:59	1.4776	33
02/29/1994	13:57:59	1.4774	33
02/29/1994	13:57:59	1.4776	33
02/29/1994	13:59:00	1.4774	33
02/29/1994	13:59:00	1.4776	33
02/29/1994	13:59:00	1.4778	33
02/29/1994	13:59:00	1.4776	33
02/29/1994	13:59:00	1.4778	33
02/29/1994	13:59:00	1.4776	33
02/29/1994	13:59:00	1.4774	33
02/29/1994	13:59:00	1.4776	33
02/29/1994	13:59:00	1.4778	49
02/30/1994	14:51:59	1.4796	73
02/30/1994	14:51:59	1.48	65
02/30/1994	15:04:59	1.4818	65
02/30/1994	15:04:59	1.483	65
02/30/1994	15:08:00	1.482	65
02/30/1994	15:08:00	1.4818	65
02/30/1994	15:10:00	1.4816	65
02/30/1994	15:11:00	1.4814	65
02/30/1994	15:20:59	1.4818	65
02/30/1994	15:24:00	1.4812	65
02/30/1994	15:24:59	1.481	65
02/30/1994	15:27:00	1.4808	65
02/30/1994	15:52:00	1.4806	65
02/30/1994	16:18:00	1.4804	65
02/30/1994	16:18:00	1.4802	65
02/30/1994	16:21:00	1.4802	65
02/30/1994	16:21:59	1.48	65
02/30/1994	16:24:00	1.4798	65
02/30/1994	16:25:00	1.4798	65
02/30/1994	16:25:00	1.4796	65
02/30/1994	16:28:00	1.4794	65
02/30/1994	16:28:00	1.4792	65
02/30/1994	16:28:59	1.479	65
02/30/1994	16:33:00	1.4788	65
02/30/1994	18:42:00	1.481	65
02/30/1994	18:56:00	1.4818	65
02/30/1994	19:28:59	1.48	65
02/30/1994	23:04:59	1.48	65
02/30/1994	23:32:00	1.48	65
02/30/1994	00:17:00	1.4788	65
02/30/1994	00:17:59	1.4786	65
02/30/1994	00:17:59	1.4784	65
02/30/1994	00:17:59	1.4782	65
02/30/1994	00:19:00	1.478	65
02/30/1994	00:20:00	1.4778	65
02/30/1994	00:20:59	1.4778	65
02/30/1994	00:20:59	1.4776	65
02/30/1994	00:49:00	1.481	65
02/30/1994	00:56:59	1.4774	65
02/30/1994	00:58:00	1.4772	65
02/30/1994	00:58:00	1.477	65
02/30/1994	00:59:59	1.477	65
02/30/1994	00:59:59	1.4768	65
02/30/1994	01:01:00	1.4768	65
02/30/1994	01:02:00	1.4766	65
02/30/1994	01:02:59	1.4766	65
02/30/1994	01:04:00	1.4764	65
02/30/1994	01:05:59	1.477	65
02/30/1994	01:09:00	1.477	65
02/30/1994	01:09:00	1.4764	65
02/30/1994	01:09:00	1.4762	65
02/30/1994	01:09:59	1.476	65
02/30/1994	01:09:59	1.4758	65
02/30/1994	01:09:59	1.4756	65
02/30/1994	01:09:59	1.4754	65
02/30/1994	01:12:59	1.4752	65
02/30/1994	01:14:00	1.475	65
02/30/1994	01:15:00	1.4746	65
02/30/1994	01:15:59	1.4744	65
02/30/1994	01:15:59	1.474	65
02/30/1994	01:17:00	1.4734	65
02/30/1994	01:18:00	1.474	65
02/30/1994	01:22:59	1.4742	65
02/30/1994	01:27:00	1.4744	65
02/30/1994	01:33:00	1.474	65
02/30/1994	01:34:59	1.4742	65
02/30/1994	01:49:00	1.4742	65
02/30/1994	01:54:59	1.4726	65
02/30/1994	01:59:00	1.472	65
02/30/1994	02:10:59	1.473	65
02/30/1994	02:23:00	1.473	65
02/30/1994	02:34:00	1.4722	65
02/30/1994	02:34:00	1.472	65
02/30/1994	02:35:00	1.4712	65
02/30/1994	02:35:59	1.471	65
02/30/1994	02:36:59	1.4702	65
02/30/1994	02:44:00	1.4712	65
02/30/1994	02:57:00	1.4712	65
02/30/1994	04:38:59	1.473	65
02/30/1994	05:10:59	1.474	65
02/30/1994	05:15:00	1.4736	65
02/30/1994	05:28:00	1.4746	65
02/30/1994	05:34:00	1.4746	65
02/30/1994	05:51:00	1.475	81
02/30/1994	07:19:59	1.4722	41
02/30/1994	07:19:59	1.4724	33
02/30/1994	07:19:59	1.4722	33
02/30/1994	07:19:59	1.4722	33
02/30/1994	07:19:59	1.4724	33
02/30/1994	07:19:59	1.4722	33
02/30/1994	07:21:00	1.4724	33
02/30/1994	07:21:00	1.4722	33
02/30/1994	07:21:00	1.4724	33
02/30/1994	07:21:00	1.4726	33
02/30/1994	07:21:00	1.4728	33
02/30/1994	07:21:00	1.4726	33
02/30/1994	07:21:59	1.4728	33
02/30/1994	07:21:59	1.4726	33
02/30/1994	07:21:59	1.473	33
02/30/1994	07:21:59	1.4732	33
02/30/1994	07:21:59	1.473	33
02/30/1994	07:21:59	1.4732	33
02/30/1994	07:21:59	1.473	33
02/30/1994	07:22:59	1.4732	33
02/30/1994	07:24:00	1.4734	33
02/30/1994	07:24:00	1.4732	33
02/30/1994	07:24:00	1.473	33
02/30/1994	07:24:00	1.4728	33
02/30/1994	07:24:00	1.473	33
02/30/1994	07:25:00	1.4732	33
02/30/1994	07:25:00	1.473	33
02/30/1994	07:25:00	1.4728	33
02/30/1994	07:25:00	1.473	33
02/30/1994	07:25:00	1.4728	33
02/30/1994	07:25:59	1.473	33
02/30/1994	07:25:59	1.4732	33
02/30/1994	07:25:59	1.473	33
02/30/1994	07:25:59	1.4728	33
02/30/1994	07:27:00	1.473	33
02/30/1994	07:28:00	1.4728	33
02/30/1994	07:28:00	1.473	33
02/30/1994	07:28:59	1.4732	33
02/30/1994	07:28:59	1.4734	33
02/30/1994	07:30:00	1.4736	33
02/30/1994	07:30:00	1.4734	33
02/30/1994	07:31:00	1.4732	33
02/30/1994	07:31:59	1.4734	33
02/30/1994	07:31:59	1.4736	33
02/30/1994	07:31:59	1.4734	33
02/30/1994	07:33:00	1.4736	33
02/30/1994	07:33:00	1.4738	33
02/30/1994	07:34:00	1.474	33
02/30/1994	07:34:00	1.4738	33
02/30/1994	07:34:00	1.474	33
02/30/1994	07:34:59	1.4742	33
02/30/1994	07:34:59	1.474	33
02/30/1994	07:34:59	1.4742	33
02/30/1994	07:34:59	1.474	33
02/30/1994	07:34:59	1.4738	33
02/30/1994	07:35:59	1.474	33
02/30/1994	07:37:00	1.4738	33
02/30/1994	07:37:00	1.4742	33
02/30/1994	07:38:00	1.4744	33
02/30/1994	07:38:00	1.4742	33
02/30/1994	07:38:00	1.474	33
02/30/1994	07:38:00	1.4742	33
02/30/1994	07:38:00	1.4744	33
02/30/1994	07:38:59	1.4746	33
02/30/1994	07:38:59	1.4744	33
02/30/1994	07:38:59	1.4742	33
02/30/1994	07:38:59	1.474	33
02/30/1994	07:40:00	1.4742	33
02/30/1994	07:40:00	1.474	33
02/30/1994	07:40:00	1.4742	33
02/30/1994	07:40:00	1.474	33
02/30/1994	07:40:00	1.4738	33
02/30/1994	07:40:00	1.4736	33
02/30/1994	07:41:00	1.4734	33
02/30/1994	07:41:00	1.4736	33
02/30/1994	07:41:00	1.4734	33
02/30/1994	07:41:00	1.4732	33
02/30/1994	07:41:00	1.4736	33
02/30/1994	07:41:00	1.4734	33
02/30/1994	07:41:00	1.4736	33
02/30/1994	07:41:59	1.4734	33
02/30/1994	07:41:59	1.4736	33
02/30/1994	07:41:59	1.4738	33
02/30/1994	07:41:59	1.474	33
02/30/1994	07:43:00	1.4738	33
02/30/1994	07:43:00	1.4736	33
02/30/1994	07:43:00	1.4738	33
02/30/1994	07:44:00	1.4736	33
02/30/1994	07:44:59	1.4738	33
02/30/1994	07:44:59	1.4734	33
02/30/1994	07:44:59	1.4736	33
02/30/1994	07:46:00	1.4734	33
02/30/1994	07:46:00	1.4736	33
02/30/1994	07:47:00	1.4734	33
02/30/1994	07:47:00	1.4732	33
02/30/1994	07:49:00	1.473	33
02/30/1994	07:49:00	1.4732	33
02/30/1994	07:51:59	1.4734	33
02/30/1994	07:51:59	1.4732	33
02/30/1994	07:51:59	1.4734	33
02/30/1994	07:53:00	1.473	33
02/30/1994	07:53:00	1.4728	33
02/30/1994	07:53:00	1.4726	33
02/30/1994	07:53:00	1.4724	33
02/30/1994	07:53:00	1.4722	33
02/30/1994	07:53:00	1.4724	33
02/30/1994	07:54:59	1.4726	33
02/30/1994	07:54:59	1.4728	33
02/30/1994	07:57:00	1.4726	33
02/30/1994	07:57:00	1.4728	33
02/30/1994	07:57:00	1.473	33
02/30/1994	07:57:59	1.4728	33
02/30/1994	07:57:59	1.4726	33
02/30/1994	07:59:00	1.473	33
02/30/1994	07:59:00	1.4728	33
02/30/1994	08:00:59	1.473	33
02/30/1994	08:02:00	1.4728	33
02/30/1994	08:02:00	1.473	33
02/30/1994	08:02:00	1.4728	33
02/30/1994	08:03:59	1.4726	33
02/30/1994	08:04:59	1.4728	33
02/30/1994	08:04:59	1.473	33
02/30/1994	08:06:59	1.4732	33
02/30/1994	08:07:59	1.473	33
02/30/1994	08:09:00	1.4732	33
02/30/1994	08:10:00	1.473	33
02/30/1994	08:10:59	1.4728	33
02/30/1994	08:10:59	1.4726	33
02/30/1994	08:10:59	1.4724	33
02/30/1994	08:12:00	1.4726	33
02/30/1994	08:12:00	1.4728	33
02/30/1994	08:12:00	1.4726	33
02/30/1994	08:13:00	1.4728	33
02/30/1994	08:15:00	1.473	33
02/30/1994	08:15:00	1.4728	33
02/30/1994	08:16:00	1.4726	33
02/30/1994	08:16:59	1.4724	33
02/30/1994	08:16:59	1.4726	33
02/30/1994	08:19:00	1.4724	33
02/30/1994	08:19:59	1.4726	33
02/30/1994	08:19:59	1.4724	33
02/30/1994	08:19:59	1.4722	33
02/30/1994	08:19:59	1.472	33
02/30/1994	08:19:59	1.4718	33
02/30/1994	08:19:59	1.4716	33
02/30/1994	08:19:59	1.4718	33
02/30/1994	08:20:59	1.472	33
02/30/1994	08:20:59	1.4716	33
02/30/1994	08:20:59	1.4714	33
02/30/1994	08:22:00	1.4722	33
02/30/1994	08:22:00	1.4724	33
02/30/1994	08:23:00	1.4722	33
02/30/1994	08:23:00	1.4724	33
02/30/1994	08:23:59	1.4722	33
02/30/1994	08:23:59	1.4724	33
02/30/1994	08:23:59	1.4722	33
02/30/1994	08:25:00	1.4724	33
02/30/1994	08:25:00	1.4726	33
02/30/1994	08:26:00	1.4724	33
02/30/1994	08:28:00	1.4726	33
02/30/1994	08:28:00	1.4728	33
02/30/1994	08:29:00	1.473	33
02/30/1994	08:29:00	1.4732	33
02/30/1994	08:29:00	1.473	33
02/30/1994	08:29:00	1.4732	33
02/30/1994	08:31:00	1.473	33
02/30/1994	08:31:00	1.4728	33
02/30/1994	08:32:59	1.473	33
02/30/1994	08:32:59	1.4728	33
02/30/1994	08:32:59	1.473	33
02/30/1994	08:34:00	1.4728	33
02/30/1994	08:35:00	1.473	33
02/30/1994	08:35:00	1.4728	33
02/30/1994	08:35:59	1.473	33
02/30/1994	08:38:00	1.4732	33
02/30/1994	08:39:00	1.4734	33
02/30/1994	08:42:00	1.4736	33
02/30/1994	08:42:00	1.4734	33
02/30/1994	08:42:00	1.4736	33
02/30/1994	08:42:00	1.4734	33
02/30/1994	08:42:59	1.4732	33
02/30/1994	08:42:59	1.473	33
02/30/1994	08:42:59	1.4732	33
02/30/1994	08:42:59	1.4734	33
02/30/1994	08:42:59	1.4732	33
02/30/1994	08:45:00	1.473	33
02/30/1994	08:45:00	1.4732	33
02/30/1994	08:45:59	1.4734	33
02/30/1994	08:45:59	1.4736	33
02/30/1994	08:47:00	1.4738	33
02/30/1994	08:47:00	1.4736	33
02/30/1994	08:47:00	1.4734	33
02/30/1994	08:49:59	1.473	33
02/30/1994	08:51:00	1.4734	33
02/30/1994	08:51:59	1.4736	33
02/30/1994	08:52:59	1.4738	33
02/30/1994	08:52:59	1.474	33
02/30/1994	08:54:00	1.4742	33
02/30/1994	08:54:00	1.4744	33
02/30/1994	08:54:00	1.4746	33
02/30/1994	08:54:00	1.4748	33
02/30/1994	08:54:00	1.475	33
02/30/1994	08:54:00	1.4748	33
02/30/1994	08:54:00	1.4744	33
02/30/1994	08:55:00	1.4742	33
02/30/1994	08:55:00	1.474	33
02/30/1994	08:55:59	1.4744	33
02/30/1994	08:55:59	1.4748	33
02/30/1994	08:55:59	1.475	33
02/30/1994	08:55:59	1.4752	33
02/30/1994	08:57:00	1.4754	33
02/30/1994	08:57:00	1.475	33
02/30/1994	08:57:00	1.4754	33
02/30/1994	08:57:00	1.475	33
02/30/1994	08:57:00	1.4752	33
02/30/1994	08:58:00	1.4752	33
02/30/1994	08:58:00	1.4754	33
02/30/1994	08:58:00	1.4756	33
02/30/1994	08:58:00	1.4752	33
02/30/1994	08:58:59	1.475	33
02/30/1994	08:58:59	1.4752	33
02/30/1994	09:00:00	1.475	33
02/30/1994	09:00:00	1.4748	33
02/30/1994	09:01:00	1.4752	33
02/30/1994	09:01:00	1.475	33
02/30/1994	09:01:59	1.4748	33
02/30/1994	09:01:59	1.4752	33
02/30/1994	09:03:00	1.4754	33
02/30/1994	09:03:00	1.4756	33
02/30/1994	09:03:00	1.4758	33
02/30/1994	09:04:00	1.4756	33
02/30/1994	09:04:00	1.4758	33
02/30/1994	09:04:00	1.476	33
02/30/1994	09:04:00	1.4762	33
02/30/1994	09:04:00	1.4764	33
02/30/1994	09:04:00	1.4762	33
02/30/1994	09:04:00	1.4764	33
02/30/1994	09:04:00	1.4766	33
02/30/1994	09:04:59	1.4768	33
02/30/1994	09:04:59	1.477	33
02/30/1994	09:04:59	1.4768	33
02/30/1994	09:04:59	1.4766	33
02/30/1994	09:04:59	1.4764	33
02/30/1994	09:05:59	1.4766	33
02/30/1994	09:05:59	1.4768	33
02/30/1994	09:05:59	1.477	33
02/30/1994	09:07:00	1.4768	33
02/30/1994	09:07:00	1.4766	33
02/30/1994	09:08:00	1.4768	33
02/30/1994	09:08:00	1.477	33
02/30/1994	09:08:00	1.4768	33
02/30/1994	09:08:59	1.4766	33
02/30/1994	09:08:59	1.4768	33
02/30/1994	09:08:59	1.4766	33
02/30/1994	09:10:00	1.4768	33
02/30/1994	09:10:00	1.477	33
02/30/1994	09:10:00	1.4774	33
02/30/1994	09:10:00	1.4776	33
02/30/1994	09:10:00	1.4774	33
02/30/1994	09:11:00	1.4776	33
02/30/1994	09:11:00	1.4778	33
02/30/1994	09:11:00	1.478	33
02/30/1994	09:11:00	1.4782	33
02/30/1994	09:11:00	1.4784	33
02/30/1994	09:11:00	1.478	33
02/30/1994	09:11:00	1.4776	33
02/30/1994	09:11:59	1.478	33
02/30/1994	09:11:59	1.4778	33
02/30/1994	09:11:59	1.478	33
02/30/1994	09:13:00	1.4776	33
02/30/1994	09:13:00	1.4774	33
02/30/1994	09:13:00	1.4776	33
02/30/1994	09:13:00	1.4774	33
02/30/1994	09:13:00	1.4776	33
02/30/1994	09:13:00	1.4778	33
02/30/1994	09:13:00	1.478	33
02/30/1994	09:13:00	1.4778	33
02/30/1994	09:14:00	1.478	33
02/30/1994	09:14:00	1.4782	33
02/30/1994	09:14:00	1.4784	33
02/30/1994	09:14:00	1.4788	33
02/30/1994	09:14:00	1.4784	33
02/30/1994	09:14:00	1.4782	33
02/30/1994	09:14:00	1.478	33
02/30/1994	09:14:59	1.4778	33
02/30/1994	09:14:59	1.478	33
02/30/1994	09:14:59	1.4778	33
02/30/1994	09:14:59	1.478	33
02/30/1994	09:14:59	1.4778	33
02/30/1994	09:14:59	1.478	33
02/30/1994	09:16:00	1.4782	33
02/30/1994	09:16:00	1.478	33
02/30/1994	09:16:00	1.4776	33
02/30/1994	09:16:00	1.4778	33
02/30/1994	09:17:00	1.4776	33
02/30/1994	09:17:00	1.4774	33
02/30/1994	09:17:00	1.4772	33
02/30/1994	09:17:00	1.4774	33
02/30/1994	09:17:00	1.4772	33
02/30/1994	09:17:00	1.477	33
02/30/1994	09:17:59	1.477	33
02/30/1994	09:17:59	1.4774	33
02/30/1994	09:17:59	1.4772	33
02/30/1994	09:17:59	1.4772	33
02/30/1994	09:20:00	1.477	33
02/30/1994	09:20:00	1.4772	33
02/30/1994	09:20:59	1.4774	33
02/30/1994	09:20:59	1.4772	33
02/30/1994	09:20:59	1.4774	33
02/30/1994	09:21:59	1.477	33
02/30/1994	09:21:59	1.4768	33
02/30/1994	09:21:59	1.477	33
02/30/1994	09:21:59	1.4772	33
02/30/1994	09:21:59	1.477	33
02/30/1994	09:21:59	1.4772	33
02/30/1994	09:23:00	1.477	33
02/30/1994	09:23:00	1.4768	33
02/30/1994	09:23:00	1.477	33
02/30/1994	09:24:00	1.4772	33
02/30/1994	09:26:00	1.477	33
02/30/1994	09:26:00	1.4768	33
02/30/1994	09:27:00	1.477	33
02/30/1994	09:27:59	1.4768	33
02/30/1994	09:29:00	1.477	33
02/30/1994	09:29:00	1.4768	33
02/30/1994	09:29:00	1.4766	33
02/30/1994	09:29:00	1.4768	33
02/30/1994	09:29:00	1.477	33
02/30/1994	09:29:00	1.4772	33
02/30/1994	09:29:00	1.4774	33
02/30/1994	09:29:00	1.4772	33
02/30/1994	09:30:00	1.477	33
02/30/1994	09:30:59	1.4772	33
02/30/1994	09:30:59	1.477	33
02/30/1994	09:30:59	1.4768	33
02/30/1994	09:32:00	1.477	33
02/30/1994	09:32:00	1.4772	33
02/30/1994	09:33:00	1.4774	33
02/30/1994	09:33:00	1.4772	33
02/30/1994	09:33:00	1.477	33
02/30/1994	09:33:00	1.4772	33
02/30/1994	09:33:59	1.477	33
02/30/1994	09:33:59	1.4768	33
02/30/1994	09:34:59	1.4766	33
02/30/1994	09:34:59	1.4768	33
02/30/1994	09:34:59	1.477	33
02/30/1994	09:36:00	1.4776	33
02/30/1994	09:36:00	1.4778	33
02/30/1994	09:36:00	1.478	33
02/30/1994	09:36:59	1.4784	33
02/30/1994	09:36:59	1.4782	33
02/30/1994	09:37:59	1.4774	33
02/30/1994	09:37:59	1.4776	33
02/30/1994	09:37:59	1.4778	33
02/30/1994	09:39:00	1.478	33
02/30/1994	09:39:00	1.4778	33
02/30/1994	09:40:00	1.4774	33
02/30/1994	09:40:59	1.4776	33
02/30/1994	09:40:59	1.4778	33
02/30/1994	09:40:59	1.4776	33
02/30/1994	09:42:00	1.4778	33
02/30/1994	09:43:00	1.4776	33
02/30/1994	09:43:59	1.4774	33
02/30/1994	09:45:00	1.4772	33
02/30/1994	09:45:00	1.477	33
02/30/1994	09:46:00	1.4774	33
02/30/1994	09:46:00	1.4776	33
02/30/1994	09:46:00	1.4778	33
02/30/1994	09:46:59	1.4776	33
02/30/1994	09:46:59	1.478	33
02/30/1994	09:48:00	1.4782	33
02/30/1994	09:49:00	1.4784	33
02/30/1994	09:49:00	1.4786	33
02/30/1994	09:49:00	1.4784	33
02/30/1994	09:49:59	1.4786	33
02/30/1994	09:50:59	1.4784	33
02/30/1994	09:50:59	1.4782	33
02/30/1994	09:50:59	1.4786	33
02/30/1994	09:50:59	1.4788	33
02/30/1994	09:50:59	1.4786	33
02/30/1994	09:52:00	1.4784	33
02/30/1994	09:52:00	1.4782	33
02/30/1994	09:52:00	1.4784	33
02/30/1994	09:52:00	1.4782	33
02/30/1994	09:52:00	1.478	33
02/30/1994	09:53:00	1.4782	33
02/30/1994	09:53:00	1.478	33
02/30/1994	09:53:00	1.4778	33
02/30/1994	09:53:00	1.478	33
02/30/1994	09:53:59	1.4778	33
02/30/1994	09:53:59	1.4782	33
02/30/1994	09:53:59	1.478	33
02/30/1994	09:55:00	1.4778	33
02/30/1994	09:56:00	1.4776	33
02/30/1994	09:56:00	1.4778	33
02/30/1994	09:58:00	1.478	33
02/30/1994	09:59:00	1.4784	33
02/30/1994	09:59:00	1.478	33
02/30/1994	09:59:59	1.4778	33
02/30/1994	10:01:00	1.478	33
02/30/1994	10:01:00	1.4782	33
02/30/1994	10:02:00	1.478	33
02/30/1994	10:02:59	1.4778	33
02/30/1994	10:02:59	1.478	33
02/30/1994	10:05:00	1.4778	33
02/30/1994	10:05:00	1.478	33
02/30/1994	10:05:00	1.4776	33
02/30/1994	10:05:59	1.4774	33
02/30/1994	10:06:59	1.4778	33
02/30/1994	10:06:59	1.478	33
02/30/1994	10:09:00	1.4784	33
02/30/1994	10:09:00	1.4788	33
02/30/1994	10:09:00	1.479	33
02/30/1994	10:09:00	1.4792	33
02/30/1994	10:09:59	1.479	33
02/30/1994	10:09:59	1.4788	33
02/30/1994	10:09:59	1.479	33
02/30/1994	10:11:00	1.4786	33
02/30/1994	10:11:00	1.4788	33
02/30/1994	10:12:00	1.479	33
02/30/1994	10:12:00	1.4792	33
02/30/1994	10:12:00	1.4794	33
02/30/1994	10:12:00	1.4792	33
02/30/1994	10:12:59	1.479	33
02/30/1994	10:12:59	1.4792	33
02/30/1994	10:12:59	1.479	33
02/30/1994	10:14:00	1.4788	33
02/30/1994	10:15:59	1.479	33
02/30/1994	10:17:00	1.4788	33
02/30/1994	10:17:00	1.479	33
02/30/1994	10:17:00	1.4792	33
02/30/1994	10:18:59	1.4788	33
02/30/1994	10:18:59	1.479	33
02/30/1994	10:19:59	1.4788	33
02/30/1994	10:19:59	1.479	33
02/30/1994	10:21:00	1.4788	33
02/30/1994	10:21:00	1.479	33
02/30/1994	10:21:00	1.4788	33
02/30/1994	10:21:59	1.479	33
02/30/1994	10:21:59	1.4786	33
02/30/1994	10:21:59	1.479	33
02/30/1994	10:22:59	1.4788	33
02/30/1994	10:22:59	1.4786	33
02/30/1994	10:22:59	1.4784	33
02/30/1994	10:22:59	1.4782	33
02/30/1994	10:24:00	1.4784	33
02/30/1994	10:24:00	1.478	33
02/30/1994	10:24:00	1.4782	33
02/30/1994	10:24:00	1.4784	33
02/30/1994	10:25:00	1.4786	33
02/30/1994	10:25:00	1.4782	33
02/30/1994	10:25:00	1.4784	33
02/30/1994	10:25:00	1.4782	33
02/30/1994	10:25:59	1.478	33
02/30/1994	10:25:59	1.4782	33
02/30/1994	10:27:00	1.4784	33
02/30/1994	10:27:00	1.4782	33
02/30/1994	10:28:00	1.478	33
02/30/1994	10:28:00	1.4778	33
02/30/1994	10:28:59	1.478	33
02/30/1994	10:33:00	1.478	33
02/30/1994	10:34:00	1.4778	33
02/30/1994	10:34:59	1.4782	33
02/30/1994	10:35:59	1.4776	33
02/30/1994	10:37:00	1.4778	33
02/30/1994	10:37:00	1.478	33
02/30/1994	10:38:00	1.4778	33
02/30/1994	10:38:59	1.478	33
02/30/1994	10:38:59	1.4782	33
02/30/1994	10:38:59	1.4784	33
02/30/1994	10:40:00	1.4778	33
02/30/1994	10:41:59	1.478	33
02/30/1994	10:41:59	1.4782	33
02/30/1994	10:44:00	1.478	33
02/30/1994	10:44:00	1.4778	33
02/30/1994	10:47:00	1.478	33
02/30/1994	10:49:00	1.4782	33
02/30/1994	10:50:00	1.4782	33
02/30/1994	10:50:00	1.4786	33
02/30/1994	10:50:00	1.4784	33
02/30/1994	10:50:59	1.4782	33
02/30/1994	10:50:59	1.478	33
02/30/1994	10:50:59	1.4782	33
02/30/1994	10:51:59	1.4786	33
02/30/1994	10:51:59	1.4784	33
02/30/1994	10:53:00	1.4786	33
02/30/1994	10:53:00	1.4784	33
02/30/1994	10:56:00	1.478	33
02/30/1994	10:59:00	1.4776	33
02/30/1994	10:59:00	1.4774	33
02/30/1994	10:59:00	1.4778	33
02/30/1994	10:59:00	1.478	33
02/30/1994	11:00:00	1.4776	33
02/30/1994	11:03:59	1.4776	33
02/30/1994	11:03:59	1.478	33
02/30/1994	11:03:59	1.4782	33
02/30/1994	11:04:59	1.478	33
02/30/1994	11:04:59	1.4778	33
02/30/1994	11:04:59	1.478	33
02/30/1994	11:04:59	1.4778	33
02/30/1994	11:06:00	1.4776	33
02/30/1994	11:06:00	1.4778	33
02/30/1994	11:06:00	1.4776	33
02/30/1994	11:06:00	1.4774	33
02/30/1994	11:06:00	1.4772	33
02/30/1994	11:07:59	1.477	33
02/30/1994	11:07:59	1.4772	33
02/30/1994	11:09:00	1.477	33
02/30/1994	11:10:00	1.4766	33
02/30/1994	11:10:00	1.4764	33
02/30/1994	11:10:59	1.4766	33
02/30/1994	11:10:59	1.4764	33
02/30/1994	11:10:59	1.4766	33
02/30/1994	11:10:59	1.4762	33
02/30/1994	11:12:00	1.476	33
02/30/1994	11:12:00	1.4762	33
02/30/1994	11:13:00	1.4764	33
02/30/1994	11:13:00	1.4768	33
02/30/1994	11:13:00	1.4766	33
02/30/1994	11:13:59	1.477	33
02/30/1994	11:13:59	1.4774	33
02/30/1994	11:13:59	1.4772	33
02/30/1994	11:15:00	1.4776	33
02/30/1994	11:15:00	1.4778	33
02/30/1994	11:15:00	1.4776	33
02/30/1994	11:15:00	1.4774	33
02/30/1994	11:16:00	1.4772	33
02/30/1994	11:16:00	1.477	33
02/30/1994	11:16:00	1.4774	33
02/30/1994	11:16:59	1.4772	33
02/30/1994	11:18:00	1.4774	33
02/30/1994	11:19:00	1.4772	33
02/30/1994	11:22:00	1.4768	33
02/30/1994	11:22:00	1.477	33
02/30/1994	11:22:00	1.4768	33
02/30/1994	11:23:00	1.477	33
02/30/1994	11:23:00	1.4768	33
02/30/1994	11:25:00	1.477	33
02/30/1994	11:26:00	1.4766	33
02/30/1994	11:29:00	1.477	33
02/30/1994	11:29:00	1.4768	33
02/30/1994	11:31:00	1.477	33
02/30/1994	11:31:00	1.4772	33
02/30/1994	11:34:00	1.4768	33
02/30/1994	11:35:00	1.477	33
02/30/1994	11:35:00	1.4768	33
02/30/1994	11:35:00	1.4766	33
02/30/1994	11:35:00	1.477	33
02/30/1994	11:36:59	1.4768	33
02/30/1994	11:39:59	1.4766	33
02/30/1994	11:41:00	1.4764	33
02/30/1994	11:42:00	1.4766	33
02/30/1994	11:42:59	1.4768	33
02/30/1994	11:45:00	1.477	33
02/30/1994	11:47:00	1.4768	33
02/30/1994	11:47:00	1.477	33
02/30/1994	11:51:00	1.4768	33
02/30/1994	11:55:00	1.477	33
02/30/1994	11:57:00	1.4768	33
02/30/1994	11:57:00	1.4766	33
02/30/1994	11:58:00	1.4764	33
02/30/1994	11:58:00	1.4762	33
02/30/1994	11:58:00	1.4764	33
02/30/1994	11:58:59	1.4762	33
02/30/1994	11:58:59	1.476	33
02/30/1994	11:58:59	1.4758	33
02/30/1994	11:58:59	1.4756	33
02/30/1994	12:00:00	1.4758	33
02/30/1994	12:00:00	1.476	33
02/30/1994	12:00:00	1.4758	33
02/30/1994	12:00:00	1.4756	33
02/30/1994	12:00:00	1.4758	33
02/30/1994	12:00:00	1.4762	33
02/30/1994	12:01:00	1.476	33
02/30/1994	12:03:00	1.4762	33
02/30/1994	12:03:00	1.4764	33
02/30/1994	12:04:00	1.4766	33
02/30/1994	12:04:00	1.4764	33
02/30/1994	12:05:59	1.4768	33
02/30/1994	12:07:00	1.4766	33
02/30/1994	12:07:00	1.4768	33
02/30/1994	12:08:00	1.477	33
02/30/1994	12:08:59	1.4772	33
02/30/1994	12:08:59	1.477	33
02/30/1994	12:08:59	1.4772	33
02/30/1994	12:10:00	1.4768	33
02/30/1994	12:10:00	1.477	33
02/30/1994	12:10:00	1.4772	33
02/30/1994	12:11:00	1.4774	33
02/30/1994	12:11:00	1.4772	33
02/30/1994	12:11:59	1.477	33
02/30/1994	12:16:00	1.4768	33
02/30/1994	12:16:00	1.477	33
02/30/1994	12:17:00	1.4768	33
02/30/1994	12:20:59	1.477	33
02/30/1994	12:20:59	1.4768	33
02/30/1994	12:20:59	1.477	33
02/30/1994	12:21:59	1.4766	33
02/30/1994	12:23:00	1.4764	33
02/30/1994	12:24:00	1.4762	33
02/30/1994	12:24:59	1.476	33
02/30/1994	12:24:59	1.4764	33
02/30/1994	12:24:59	1.4766	33
02/30/1994	12:24:59	1.4764	33
02/30/1994	12:26:00	1.4766	33
02/30/1994	12:26:00	1.4768	33
02/30/1994	12:29:00	1.4764	33
02/30/1994	12:29:00	1.4768	33
02/30/1994	12:30:00	1.4766	33
02/30/1994	12:32:00	1.4764	33
02/30/1994	12:33:00	1.4766	33
02/30/1994	12:33:00	1.4768	33
02/30/1994	12:33:00	1.4764	33
02/30/1994	12:33:00	1.4766	33
02/30/1994	12:33:59	1.4764	33
02/30/1994	12:33:59	1.4766	33
02/30/1994	12:33:59	1.4768	33
02/30/1994	12:34:59	1.4762	33
02/30/1994	12:34:59	1.4764	33
02/30/1994	12:36:00	1.4764	33
02/30/1994	12:37:59	1.4766	33
02/30/1994	12:39:00	1.4764	33
02/30/1994	12:39:00	1.4766	33
02/30/1994	12:40:59	1.4764	33
02/30/1994	12:42:00	1.4762	33
02/30/1994	12:45:00	1.4762	33
02/30/1994	12:48:00	1.4764	33
02/30/1994	12:53:59	1.4762	33
02/30/1994	12:59:59	1.476	33
02/30/1994	13:01:00	1.4762	33
02/30/1994	13:02:00	1.476	33
02/30/1994	13:02:59	1.4758	33
02/30/1994	13:05:00	1.4762	33
02/30/1994	13:05:00	1.4764	33
02/30/1994	13:05:00	1.4762	33
02/30/1994	13:05:59	1.476	33
02/30/1994	13:05:59	1.4762	33
02/30/1994	13:05:59	1.476	33
02/30/1994	13:09:00	1.4758	33
02/30/1994	13:09:59	1.4754	33
02/30/1994	13:09:59	1.4752	33
02/30/1994	13:09:59	1.4754	33
02/30/1994	13:11:00	1.4756	33
02/30/1994	13:12:00	1.4754	33
02/30/1994	13:12:00	1.4758	33
02/30/1994	13:14:00	1.476	33
02/30/1994	13:14:00	1.4758	33
02/30/1994	13:14:00	1.4756	33
02/30/1994	13:15:59	1.4754	33
02/30/1994	13:17:00	1.4756	33
02/30/1994	13:17:00	1.4758	33
02/30/1994	13:17:00	1.4756	33
02/30/1994	13:18:00	1.4758	33
02/30/1994	13:18:00	1.4756	33
02/30/1994	13:18:00	1.4758	33
02/30/1994	13:18:00	1.4756	33
02/30/1994	13:18:59	1.4754	33
02/30/1994	13:18:59	1.4752	33
02/30/1994	13:21:00	1.475	33
02/30/1994	13:21:00	1.4748	33
02/30/1994	13:21:00	1.475	33
02/30/1994	13:22:59	1.4752	33
02/30/1994	13:25:00	1.4754	33
02/30/1994	13:25:59	1.475	33
02/30/1994	13:25:59	1.4748	33
02/30/1994	13:25:59	1.4746	33
02/30/1994	13:25:59	1.4742	33
02/30/1994	13:27:00	1.4744	33
02/30/1994	13:27:00	1.4746	33
02/30/1994	13:28:00	1.4744	33
02/30/1994	13:28:00	1.4742	33
02/30/1994	13:28:00	1.4744	33
02/30/1994	13:28:59	1.4746	33
02/30/1994	13:30:00	1.4744	33
02/30/1994	13:30:00	1.4746	33
02/30/1994	13:31:59	1.4748	33
02/30/1994	13:34:00	1.4746	33
02/30/1994	13:34:59	1.475	33
02/30/1994	13:35:59	1.4748	33
02/30/1994	13:38:00	1.4746	33
02/30/1994	13:38:00	1.4744	33
02/30/1994	13:40:00	1.4742	33
02/30/1994	13:41:00	1.4744	33
02/30/1994	13:41:59	1.4746	33
02/30/1994	13:44:00	1.4748	33
02/30/1994	13:44:59	1.475	33
02/30/1994	13:44:59	1.4748	33
02/30/1994	13:46:00	1.475	33
02/30/1994	13:46:00	1.4752	33
02/30/1994	13:46:00	1.4754	33
02/30/1994	13:47:00	1.4756	33
02/30/1994	13:47:00	1.4754	33
02/30/1994	13:47:00	1.4752	33
02/30/1994	13:47:59	1.4754	33
02/30/1994	13:47:59	1.4756	33
02/30/1994	13:47:59	1.4754	33
02/30/1994	13:47:59	1.4752	33
02/30/1994	13:50:00	1.475	33
02/30/1994	13:50:59	1.4754	33
02/30/1994	13:50:59	1.475	33
02/30/1994	13:50:59	1.4748	33
02/30/1994	13:51:59	1.475	33
02/30/1994	13:51:59	1.4752	33
02/30/1994	13:53:00	1.4756	33
02/30/1994	13:54:00	1.4754	33
02/30/1994	13:54:59	1.4756	33
02/30/1994	13:56:00	1.4752	33
02/30/1994	13:56:00	1.4754	33
02/30/1994	13:56:00	1.4752	33
02/30/1994	13:57:00	1.4754	33
02/30/1994	13:57:59	1.4756	33
02/30/1994	13:57:59	1.4758	33
02/30/1994	13:59:00	1.476	33
02/30/1994	13:59:00	1.4758	33
02/30/1994	13:59:00	1.4756	33
02/30/1994	13:59:00	1.4756	33
02/30/1994	13:59:00	1.4758	33
02/30/1994	13:59:00	1.476	33
02/30/1994	13:59:00	1.4758	33
02/30/1994	13:59:00	1.4756	33
02/30/1994	13:59:00	1.4758	49
02/31/1994	15:17:59	1.4758	73
02/31/1994	15:29:00	1.476	65
02/31/1994	17:35:00	1.476	65
02/31/1994	17:35:00	1.4762	65
02/31/1994	17:35:59	1.4764	65
02/31/1994	17:36:59	1.4766	65
02/31/1994	18:08:59	1.4768	65
02/31/1994	18:53:59	1.4768	65
02/31/1994	18:53:59	1.477	65
02/31/1994	18:53:59	1.4772	65
02/31/1994	18:53:59	1.4774	65
02/31/1994	18:55:00	1.4774	65
02/31/1994	18:56:00	1.4776	65
02/31/1994	18:58:00	1.4778	65
02/31/1994	18:58:00	1.478	65
02/31/1994	18:58:00	1.4782	65
02/31/1994	18:59:59	1.4778	65
02/31/1994	19:02:00	1.478	65
02/31/1994	19:02:59	1.4784	65
02/31/1994	19:06:59	1.4784	65
02/31/1994	19:24:00	1.4786	65
02/31/1994	19:50:00	1.4786	65
02/31/1994	00:11:00	1.4778	65
02/31/1994	01:05:00	1.4788	65
02/31/1994	01:05:00	1.479	65
02/31/1994	01:05:00	1.4792	65
02/31/1994	01:05:00	1.4794	65
02/31/1994	01:05:59	1.4796	65
02/31/1994	01:05:59	1.4798	65
02/31/1994	01:05:59	1.48	65
02/31/1994	01:06:59	1.4802	65
02/31/1994	01:06:59	1.4804	65
02/31/1994	01:06:59	1.4806	65
02/31/1994	01:22:59	1.4796	65
02/31/1994	03:20:59	1.4796	65
02/31/1994	04:59:00	1.4774	81
02/31/1994	07:19:59	1.479	41
02/31/1994	07:19:59	1.4792	33
02/31/1994	07:19:59	1.479	33
02/31/1994	07:19:59	1.4788	33
02/31/1994	07:19:59	1.4786	33
02/31/1994	07:21:00	1.4784	33
02/31/1994	07:21:00	1.4786	33
02/31/1994	07:21:00	1.4788	33
02/31/1994	07:21:00	1.4786	33
02/31/1994	07:21:59	1.4784	33
02/31/1994	07:21:59	1.4782	33
02/31/1994	07:21:59	1.4784	33
02/31/1994	07:21:59	1.4782	33
02/31/1994	07:22:59	1.478	33
02/31/1994	07:22:59	1.4784	33
02/31/1994	07:24:00	1.478	33
02/31/1994	07:24:00	1.4778	33
02/31/1994	07:24:00	1.478	33
02/31/1994	07:25:00	1.4782	33
02/31/1994	07:25:00	1.4784	33
02/31/1994	07:25:59	1.4782	33
02/31/1994	07:25:59	1.4784	33
02/31/1994	07:28:00	1.4782	33
02/31/1994	07:28:00	1.478	33
02/31/1994	07:28:59	1.4782	33
02/31/1994	07:28:59	1.478	33
02/31/1994	07:30:00	1.4782	33
02/31/1994	07:30:00	1.478	33
02/31/1994	07:30:00	1.4776	33
02/31/1994	07:30:00	1.4778	33
02/31/1994	07:30:00	1.478	33
02/31/1994	07:31:00	1.4778	33
02/31/1994	07:31:59	1.4774	33
02/31/1994	07:31:59	1.4772	33
02/31/1994	07:31:59	1.4776	33
02/31/1994	07:33:00	1.4778	33
02/31/1994	07:33:00	1.4774	33
02/31/1994	07:33:00	1.4778	33
02/31/1994	07:34:00	1.4776	33
02/31/1994	07:34:00	1.4774	33
02/31/1994	07:34:59	1.4776	33
02/31/1994	07:34:59	1.4778	33
02/31/1994	07:34:59	1.478	33
02/31/1994	07:34:59	1.4782	33
02/31/1994	07:34:59	1.478	33
02/31/1994	07:34:59	1.4778	33
02/31/1994	07:34:59	1.4776	33
02/31/1994	07:34:59	1.4778	33
02/31/1994	07:34:59	1.478	33
02/31/1994	07:35:59	1.478	33
02/31/1994	07:35:59	1.4782	33
02/31/1994	07:37:00	1.478	33
02/31/1994	07:37:00	1.4782	33
02/31/1994	07:38:00	1.4784	33
02/31/1994	07:38:00	1.478	33
02/31/1994	07:38:00	1.4782	33
02/31/1994	07:38:59	1.478	33
02/31/1994	07:38:59	1.4782	33
02/31/1994	07:40:00	1.478	33
02/31/1994	07:40:00	1.4782	33
02/31/1994	07:40:00	1.4784	33
02/31/1994	07:40:00	1.4782	33
02/31/1994	07:41:00	1.478	33
02/31/1994	07:41:59	1.4782	33
02/31/1994	07:41:59	1.478	33
02/31/1994	07:43:00	1.4782	33
02/31/1994	07:43:00	1.4784	33
02/31/1994	07:44:00	1.4786	33
02/31/1994	07:44:59	1.4788	33
02/31/1994	07:44:59	1.4786	33
02/31/1994	07:44:59	1.4784	33
02/31/1994	07:46:00	1.4786	33
02/31/1994	07:46:00	1.4788	33
02/31/1994	07:47:00	1.479	33
02/31/1994	07:47:59	1.4788	33
02/31/1994	07:50:00	1.479	33
02/31/1994	07:50:00	1.4786	33
02/31/1994	07:50:59	1.4784	33
02/31/1994	07:50:59	1.4786	33
02/31/1994	07:54:00	1.4788	33
02/31/1994	07:54:00	1.4792	33
02/31/1994	07:54:00	1.4794	33
02/31/1994	07:54:59	1.4792	33
02/31/1994	07:54:59	1.479	33
02/31/1994	07:54:59	1.4788	33
02/31/1994	07:57:00	1.4784	33
02/31/1994	07:59:00	1.4786	33
02/31/1994	08:00:59	1.4788	33
02/31/1994	08:00:59	1.479	33
02/31/1994	08:02:00	1.4792	33
02/31/1994	08:03:00	1.4792	33
02/31/1994	08:03:00	1.479	33
02/31/1994	08:03:00	1.4786	33
02/31/1994	08:03:00	1.4794	33
02/31/1994	08:03:59	1.4796	33
02/31/1994	08:03:59	1.4792	33
02/31/1994	08:03:59	1.4794	33
02/31/1994	08:04:59	1.4792	33
02/31/1994	08:04:59	1.479	33
02/31/1994	08:04:59	1.4788	33
02/31/1994	08:06:00	1.4786	33
02/31/1994	08:09:00	1.4786	33
02/31/1994	08:09:00	1.479	33
02/31/1994	08:13:00	1.4792	33
02/31/1994	08:13:59	1.4792	33
02/31/1994	08:15:00	1.479	33
02/31/1994	08:15:00	1.4792	33
02/31/1994	08:16:00	1.4794	33
02/31/1994	08:16:00	1.4796	33
02/31/1994	08:16:00	1.4798	33
02/31/1994	08:16:00	1.48	33
02/31/1994	08:16:59	1.4798	33
02/31/1994	08:18:00	1.4794	33
02/31/1994	08:18:00	1.4792	33
02/31/1994	08:18:00	1.479	33
02/31/1994	08:18:00	1.4792	33
02/31/1994	08:18:00	1.4794	33
02/31/1994	08:18:00	1.4798	33
02/31/1994	08:19:00	1.4796	33
02/31/1994	08:20:59	1.4794	33
02/31/1994	08:20:59	1.4796	33
02/31/1994	08:20:59	1.4794	33
02/31/1994	08:20:59	1.4792	33
02/31/1994	08:22:00	1.479	33
02/31/1994	08:22:00	1.4792	33
02/31/1994	08:23:59	1.4796	33
02/31/1994	08:25:00	1.4794	33
02/31/1994	08:26:00	1.4796	33
02/31/1994	08:26:00	1.4794	33
02/31/1994	08:28:00	1.4796	33
02/31/1994	08:28:00	1.4798	33
02/31/1994	08:29:00	1.48	33
02/31/1994	08:29:00	1.4798	33
02/31/1994	08:29:59	1.48	33
02/31/1994	08:31:00	1.48	33
02/31/1994	08:31:00	1.4796	33
02/31/1994	08:31:00	1.4802	33
02/31/1994	08:31:00	1.4804	33
02/31/1994	08:32:00	1.4806	33
02/31/1994	08:32:00	1.4804	33
02/31/1994	08:32:00	1.481	33
02/31/1994	08:32:00	1.4804	33
02/31/1994	08:32:00	1.4806	33
02/31/1994	08:32:59	1.4804	33
02/31/1994	08:32:59	1.4802	33
02/31/1994	08:34:00	1.4804	33
02/31/1994	08:34:00	1.4808	33
02/31/1994	08:34:00	1.481	33
02/31/1994	08:35:00	1.4814	33
02/31/1994	08:35:00	1.4816	33
02/31/1994	08:35:00	1.4814	33
02/31/1994	08:35:00	1.4812	33
02/31/1994	08:35:00	1.4814	33
02/31/1994	08:35:00	1.4812	33
02/31/1994	08:35:59	1.481	33
02/31/1994	08:35:59	1.4812	33
02/31/1994	08:35:59	1.4814	33
02/31/1994	08:35:59	1.4812	33
02/31/1994	08:35:59	1.4814	33
02/31/1994	08:35:59	1.4816	33
02/31/1994	08:35:59	1.4818	33
02/31/1994	08:35:59	1.482	33
02/31/1994	08:36:59	1.4818	33
02/31/1994	08:36:59	1.4816	33
02/31/1994	08:36:59	1.4818	33
02/31/1994	08:36:59	1.4816	33
02/31/1994	08:36:59	1.4814	33
02/31/1994	08:38:00	1.4812	33
02/31/1994	08:38:00	1.4814	33
02/31/1994	08:38:00	1.4812	33
02/31/1994	08:39:00	1.4814	33
02/31/1994	08:39:00	1.4816	33
02/31/1994	08:39:00	1.4818	33
02/31/1994	08:39:59	1.482	33
02/31/1994	08:39:59	1.4818	33
02/31/1994	08:39:59	1.4816	33
02/31/1994	08:41:00	1.4814	33
02/31/1994	08:41:00	1.4816	33
02/31/1994	08:41:00	1.4814	33
02/31/1994	08:41:00	1.4816	33
02/31/1994	08:42:00	1.4818	33
02/31/1994	08:42:00	1.4816	33
02/31/1994	08:42:00	1.4818	33
02/31/1994	08:42:00	1.482	33
02/31/1994	08:42:59	1.4818	33
02/31/1994	08:42:59	1.482	33
02/31/1994	08:42:59	1.4818	33
02/31/1994	08:42:59	1.4816	33
02/31/1994	08:42:59	1.4818	33
02/31/1994	08:42:59	1.4816	33
02/31/1994	08:44:00	1.4818	33
02/31/1994	08:44:00	1.482	33
02/31/1994	08:44:00	1.4818	33
02/31/1994	08:44:00	1.4816	33
02/31/1994	08:45:00	1.4818	33
02/31/1994	08:45:00	1.4816	33
02/31/1994	08:45:00	1.4818	33
02/31/1994	08:45:00	1.4816	33
02/31/1994	08:45:59	1.4818	33
02/31/1994	08:47:00	1.4816	33
02/31/1994	08:47:00	1.4818	33
02/31/1994	08:48:00	1.4816	33
02/31/1994	08:48:00	1.4814	33
02/31/1994	08:48:00	1.4812	33
02/31/1994	08:48:59	1.4814	33
02/31/1994	08:48:59	1.4812	33
02/31/1994	08:48:59	1.4814	33
02/31/1994	08:48:59	1.4816	33
02/31/1994	08:49:59	1.4818	33
02/31/1994	08:49:59	1.482	33
02/31/1994	08:49:59	1.4822	33
02/31/1994	08:51:00	1.4824	33
02/31/1994	08:51:00	1.4822	33
02/31/1994	08:51:00	1.482	33
02/31/1994	08:51:00	1.4818	33
02/31/1994	08:51:59	1.482	33
02/31/1994	08:52:59	1.4818	33
02/31/1994	08:52:59	1.4816	33
02/31/1994	08:54:00	1.4814	33
02/31/1994	08:55:00	1.4812	33
02/31/1994	08:55:00	1.481	33
02/31/1994	08:57:00	1.4808	33
02/31/1994	08:57:00	1.4806	33
02/31/1994	08:58:00	1.4804	33
02/31/1994	08:58:00	1.4802	33
02/31/1994	08:58:59	1.4804	33
02/31/1994	08:58:59	1.4796	33
02/31/1994	09:00:00	1.4798	33
02/31/1994	09:00:00	1.48	33
02/31/1994	09:00:00	1.4802	33
02/31/1994	09:00:00	1.4806	33
02/31/1994	09:01:59	1.4808	33
02/31/1994	09:03:00	1.481	33
02/31/1994	09:03:00	1.4806	33
02/31/1994	09:04:00	1.481	33
02/31/1994	09:04:00	1.4812	33
02/31/1994	09:04:00	1.4818	33
02/31/1994	09:04:59	1.482	33
02/31/1994	09:04:59	1.4822	33
02/31/1994	09:04:59	1.4824	33
02/31/1994	09:04:59	1.4826	33
02/31/1994	09:04:59	1.4828	33
02/31/1994	09:04:59	1.4824	33
02/31/1994	09:04:59	1.4822	33
02/31/1994	09:05:59	1.482	33
02/31/1994	09:05:59	1.4818	33
02/31/1994	09:07:00	1.482	33
02/31/1994	09:07:00	1.4822	33
02/31/1994	09:07:00	1.4828	33
02/31/1994	09:07:00	1.483	33
02/31/1994	09:08:00	1.4832	33
02/31/1994	09:08:00	1.483	33
02/31/1994	09:08:00	1.4828	33
02/31/1994	09:08:00	1.483	33
02/31/1994	09:08:00	1.4828	33
02/31/1994	09:08:00	1.4826	33
02/31/1994	09:08:59	1.4828	33
02/31/1994	09:08:59	1.483	33
02/31/1994	09:08:59	1.4834	33
02/31/1994	09:08:59	1.4832	33
02/31/1994	09:08:59	1.483	33
02/31/1994	09:08:59	1.4828	33
02/31/1994	09:10:00	1.483	33
02/31/1994	09:10:00	1.4828	33
02/31/1994	09:10:00	1.4826	33
02/31/1994	09:10:00	1.4828	33
02/31/1994	09:10:00	1.4826	33
02/31/1994	09:10:00	1.4824	33
02/31/1994	09:10:00	1.4822	33
02/31/1994	09:10:00	1.482	33
02/31/1994	09:11:00	1.4824	33
02/31/1994	09:11:00	1.4822	33
02/31/1994	09:11:00	1.482	33
02/31/1994	09:11:00	1.4818	33
02/31/1994	09:11:00	1.4816	33
02/31/1994	09:13:00	1.4818	33
02/31/1994	09:14:00	1.4816	33
02/31/1994	09:17:00	1.482	33
02/31/1994	09:17:59	1.4822	33
02/31/1994	09:20:00	1.4824	33
02/31/1994	09:20:00	1.4822	33
02/31/1994	09:20:00	1.4826	33
02/31/1994	09:20:00	1.4824	33
02/31/1994	09:20:00	1.4826	33
02/31/1994	09:20:59	1.4824	33
02/31/1994	09:21:59	1.4822	33
02/31/1994	09:23:00	1.482	33
02/31/1994	09:24:00	1.4824	33
02/31/1994	09:24:59	1.4826	33
02/31/1994	09:24:59	1.483	33
02/31/1994	09:24:59	1.4826	33
02/31/1994	09:26:00	1.483	33
02/31/1994	09:26:00	1.4832	33
02/31/1994	09:26:00	1.4836	33
02/31/1994	09:26:00	1.4834	33
02/31/1994	09:26:00	1.4832	33
02/31/1994	09:26:00	1.483	33
02/31/1994	09:27:00	1.4832	33
02/31/1994	09:29:00	1.483	33
02/31/1994	09:30:00	1.4826	33
02/31/1994	09:30:00	1.4828	33
02/31/1994	09:30:59	1.4826	33
02/31/1994	09:32:00	1.4824	33
02/31/1994	09:33:00	1.4826	33
02/31/1994	09:33:59	1.483	33
02/31/1994	09:34:59	1.4832	33
02/31/1994	09:34:59	1.4834	33
02/31/1994	09:34:59	1.4836	33
02/31/1994	09:34:59	1.4838	33
02/31/1994	09:34:59	1.484	33
02/31/1994	09:34:59	1.4838	33
02/31/1994	09:36:00	1.4836	33
02/31/1994	09:36:00	1.4838	33
02/31/1994	09:36:00	1.4836	33
02/31/1994	09:36:00	1.4834	33
02/31/1994	09:36:00	1.4838	33
02/31/1994	09:36:59	1.4836	33
02/31/1994	09:36:59	1.4838	33
02/31/1994	09:36:59	1.484	33
02/31/1994	09:36:59	1.4842	33
02/31/1994	09:36:59	1.4844	33
02/31/1994	09:36:59	1.4846	33
02/31/1994	09:37:59	1.4848	33
02/31/1994	09:37:59	1.485	33
02/31/1994	09:37:59	1.4848	33
02/31/1994	09:37:59	1.4846	33
02/31/1994	09:37:59	1.4848	33
02/31/1994	09:37:59	1.4846	33
02/31/1994	09:37:59	1.4848	33
02/31/1994	09:39:00	1.485	33
02/31/1994	09:39:00	1.4848	33
02/31/1994	09:39:00	1.4846	33
02/31/1994	09:39:00	1.4844	33
02/31/1994	09:39:00	1.4846	33
02/31/1994	09:39:00	1.4848	33
02/31/1994	09:39:00	1.4846	33
02/31/1994	09:39:00	1.4848	33
02/31/1994	09:42:00	1.4846	33
02/31/1994	09:42:00	1.4848	33
02/31/1994	09:42:00	1.485	33
02/31/1994	09:42:00	1.4852	33
02/31/1994	09:42:00	1.485	33
02/31/1994	09:42:00	1.4852	33
02/31/1994	09:43:00	1.485	33
02/31/1994	09:43:00	1.4848	33
02/31/1994	09:43:00	1.4846	33
02/31/1994	09:43:00	1.4848	33
02/31/1994	09:43:00	1.485	33
02/31/1994	09:43:00	1.4852	33
02/31/1994	09:43:59	1.485	33
02/31/1994	09:43:59	1.4852	33
02/31/1994	09:43:59	1.485	33
02/31/1994	09:43:59	1.4852	33
02/31/1994	09:43:59	1.4854	33
02/31/1994	09:43:59	1.4856	33
02/31/1994	09:43:59	1.4858	33
02/31/1994	09:43:59	1.486	33
02/31/1994	09:45:00	1.4858	33
02/31/1994	09:45:00	1.4856	33
02/31/1994	09:45:00	1.4858	33
02/31/1994	09:45:00	1.4856	33
02/31/1994	09:45:00	1.4858	33
02/31/1994	09:46:00	1.4856	33
02/31/1994	09:46:00	1.486	33
02/31/1994	09:46:00	1.4858	33
02/31/1994	09:46:00	1.486	33
02/31/1994	09:46:00	1.4862	33
02/31/1994	09:46:00	1.486	33
02/31/1994	09:46:00	1.4858	33
02/31/1994	09:46:00	1.486	33
02/31/1994	09:46:00	1.4858	33
02/31/1994	09:46:59	1.4862	33
02/31/1994	09:46:59	1.4864	33
02/31/1994	09:46:59	1.486	33
02/31/1994	09:46:59	1.4858	33
02/31/1994	09:46:59	1.4862	33
02/31/1994	09:48:00	1.4858	33
02/31/1994	09:48:00	1.4864	33
02/31/1994	09:48:00	1.4856	33
02/31/1994	09:48:00	1.4854	33
02/31/1994	09:48:00	1.4852	33
02/31/1994	09:48:00	1.485	33
02/31/1994	09:48:00	1.4852	33
02/31/1994	09:48:00	1.4856	33
02/31/1994	09:48:00	1.4854	33
02/31/1994	09:49:00	1.4852	33
02/31/1994	09:49:00	1.4854	33
02/31/1994	09:49:00	1.4856	33
02/31/1994	09:49:00	1.4858	33
02/31/1994	09:49:00	1.4856	33
02/31/1994	09:49:59	1.4854	33
02/31/1994	09:50:59	1.4852	33
02/31/1994	09:52:00	1.485	33
02/31/1994	09:52:00	1.4852	33
02/31/1994	09:53:00	1.485	33
02/31/1994	09:53:00	1.4854	33
02/31/1994	09:53:59	1.4856	33
02/31/1994	09:53:59	1.4854	33
02/31/1994	09:55:00	1.4856	33
02/31/1994	09:56:00	1.4854	33
02/31/1994	09:56:00	1.485	33
02/31/1994	09:56:59	1.4846	33
02/31/1994	09:56:59	1.4848	33
02/31/1994	09:56:59	1.4846	33
02/31/1994	09:56:59	1.4848	33
02/31/1994	09:56:59	1.485	33
02/31/1994	09:56:59	1.4852	33
02/31/1994	09:56:59	1.4854	33
02/31/1994	09:56:59	1.4856	33
02/31/1994	09:58:00	1.4858	33
02/31/1994	09:58:00	1.486	33
02/31/1994	09:58:00	1.4858	33
02/31/1994	09:59:00	1.4854	33
02/31/1994	09:59:59	1.4858	33
02/31/1994	09:59:59	1.4856	33
02/31/1994	09:59:59	1.4858	33
02/31/1994	09:59:59	1.486	33
02/31/1994	09:59:59	1.4862	33
02/31/1994	09:59:59	1.4864	33
02/31/1994	09:59:59	1.4866	33
02/31/1994	09:59:59	1.4868	33
02/31/1994	09:59:59	1.487	33
02/31/1994	09:59:59	1.4872	33
02/31/1994	09:59:59	1.4874	33
02/31/1994	09:59:59	1.4872	33
02/31/1994	09:59:59	1.4874	33
02/31/1994	09:59:59	1.4876	33
02/31/1994	09:59:59	1.4876	33
02/31/1994	10:01:00	1.4872	33
02/31/1994	10:01:00	1.487	33
02/31/1994	10:01:00	1.4878	33
02/31/1994	10:01:00	1.487	33
02/31/1994	10:01:00	1.4876	33
02/31/1994	10:02:00	1.4874	33
02/31/1994	10:02:00	1.487	33
02/31/1994	10:02:00	1.4872	33
02/31/1994	10:02:00	1.487	33
02/31/1994	10:02:59	1.4868	33
02/31/1994	10:02:59	1.487	33
02/31/1994	10:02:59	1.4872	33
02/31/1994	10:02:59	1.488	33
02/31/1994	10:04:00	1.488	33
02/31/1994	10:04:00	1.4884	33
02/31/1994	10:04:00	1.488	33
02/31/1994	10:04:00	1.4878	33
02/31/1994	10:04:00	1.4876	33
02/31/1994	10:04:00	1.4878	33
02/31/1994	10:05:00	1.488	33
02/31/1994	10:05:00	1.4886	33
02/31/1994	10:05:00	1.4888	33
02/31/1994	10:05:00	1.489	33
02/31/1994	10:05:00	1.4888	33
02/31/1994	10:05:59	1.4886	33
02/31/1994	10:05:59	1.4884	33
02/31/1994	10:05:59	1.4882	33
02/31/1994	10:05:59	1.4884	33
02/31/1994	10:05:59	1.4886	33
02/31/1994	10:05:59	1.4884	33
02/31/1994	10:05:59	1.488	33
02/31/1994	10:05:59	1.4882	33
02/31/1994	10:06:59	1.488	33
02/31/1994	10:06:59	1.4878	33
02/31/1994	10:06:59	1.488	33
02/31/1994	10:06:59	1.4876	33
02/31/1994	10:06:59	1.4874	33
02/31/1994	10:08:00	1.4876	33
02/31/1994	10:08:00	1.4878	33
02/31/1994	10:08:00	1.4876	33
02/31/1994	10:09:00	1.4878	33
02/31/1994	10:09:00	1.4876	33
02/31/1994	10:09:00	1.4872	33
02/31/1994	10:09:00	1.4874	33
02/31/1994	10:09:59	1.487	33
02/31/1994	10:09:59	1.4874	33
02/31/1994	10:09:59	1.4872	33
02/31/1994	10:09:59	1.4868	33
02/31/1994	10:09:59	1.4866	33
02/31/1994	10:11:00	1.4868	33
02/31/1994	10:11:00	1.4866	33
02/31/1994	10:11:00	1.4864	33
02/31/1994	10:12:00	1.4862	33
02/31/1994	10:12:00	1.486	33
02/31/1994	10:12:00	1.4862	33
02/31/1994	10:12:00	1.4864	33
02/31/1994	10:12:59	1.4862	33
02/31/1994	10:12:59	1.486	33
02/31/1994	10:12:59	1.4858	33
02/31/1994	10:12:59	1.486	33
02/31/1994	10:14:00	1.4858	33
02/31/1994	10:14:00	1.486	33
02/31/1994	10:14:00	1.4862	33
02/31/1994	10:14:00	1.486	33
02/31/1994	10:14:00	1.4858	33
02/31/1994	10:14:00	1.4856	33
02/31/1994	10:14:00	1.4854	33
02/31/1994	10:14:00	1.485	33
02/31/1994	10:15:00	1.4848	33
02/31/1994	10:15:00	1.4846	33
02/31/1994	10:15:00	1.4848	33
02/31/1994	10:15:00	1.485	33
02/31/1994	10:15:00	1.4852	33
02/31/1994	10:15:59	1.4854	33
02/31/1994	10:15:59	1.4856	33
02/31/1994	10:15:59	1.4854	33
02/31/1994	10:15:59	1.4856	33
02/31/1994	10:15:59	1.4854	33
02/31/1994	10:15:59	1.4852	33
02/31/1994	10:15:59	1.485	33
02/31/1994	10:17:00	1.4852	33
02/31/1994	10:17:00	1.485	33
02/31/1994	10:17:00	1.4848	33
02/31/1994	10:17:00	1.4846	33
02/31/1994	10:17:00	1.4848	33
02/31/1994	10:18:00	1.485	33
02/31/1994	10:18:00	1.4852	33
02/31/1994	10:18:00	1.4854	33
02/31/1994	10:18:59	1.485	33
02/31/1994	10:18:59	1.4852	33
02/31/1994	10:19:59	1.485	33
02/31/1994	10:19:59	1.4846	33
02/31/1994	10:19:59	1.4848	33
02/31/1994	10:21:00	1.4854	33
02/31/1994	10:21:00	1.4852	33
02/31/1994	10:21:59	1.4848	33
02/31/1994	10:21:59	1.485	33
02/31/1994	10:21:59	1.4852	33
02/31/1994	10:22:59	1.485	33
02/31/1994	10:22:59	1.4852	33
02/31/1994	10:22:59	1.485	33
02/31/1994	10:22:59	1.4848	33
02/31/1994	10:22:59	1.4846	33
02/31/1994	10:24:00	1.4844	33
02/31/1994	10:24:00	1.4846	33
02/31/1994	10:24:00	1.4848	33
02/31/1994	10:24:00	1.4846	33
02/31/1994	10:24:00	1.4844	33
02/31/1994	10:24:00	1.4848	33
02/31/1994	10:25:00	1.485	33
02/31/1994	10:25:00	1.4848	33
02/31/1994	10:25:00	1.485	33
02/31/1994	10:25:00	1.4852	33
02/31/1994	10:25:00	1.485	33
02/31/1994	10:25:59	1.4848	33
02/31/1994	10:27:00	1.4846	33
02/31/1994	10:27:00	1.4844	33
02/31/1994	10:28:00	1.4842	33
02/31/1994	10:28:00	1.484	33
02/31/1994	10:28:00	1.4836	33
02/31/1994	10:28:00	1.4834	33
02/31/1994	10:28:59	1.4838	33
02/31/1994	10:28:59	1.4836	33
02/31/1994	10:30:00	1.4838	33
02/31/1994	10:31:00	1.4836	33
02/31/1994	10:31:00	1.4834	33
02/31/1994	10:31:00	1.4838	33
02/31/1994	10:31:00	1.484	33
02/31/1994	10:31:59	1.4842	33
02/31/1994	10:31:59	1.484	33
02/31/1994	10:31:59	1.4838	33
02/31/1994	10:33:00	1.4836	33
02/31/1994	10:33:00	1.4834	33
02/31/1994	10:33:00	1.483	33
02/31/1994	10:34:00	1.4826	33
02/31/1994	10:34:00	1.4828	33
02/31/1994	10:34:00	1.4826	33
02/31/1994	10:34:00	1.4822	33
02/31/1994	10:34:00	1.482	33
02/31/1994	10:34:00	1.4816	33
02/31/1994	10:34:00	1.4818	33
02/31/1994	10:34:59	1.4828	33
02/31/1994	10:34:59	1.4826	33
02/31/1994	10:35:59	1.4828	33
02/31/1994	10:35:59	1.4832	33
02/31/1994	10:35:59	1.483	33
02/31/1994	10:35:59	1.4828	33
02/31/1994	10:35:59	1.4826	33
02/31/1994	10:35:59	1.4828	33
02/31/1994	10:35:59	1.483	33
02/31/1994	10:35:59	1.4832	33
02/31/1994	10:37:00	1.4838	33
02/31/1994	10:38:59	1.4832	33
02/31/1994	10:40:00	1.483	33
02/31/1994	10:40:00	1.4834	33
02/31/1994	10:40:00	1.4836	33
02/31/1994	10:41:59	1.484	33
02/31/1994	10:44:00	1.4842	33
02/31/1994	10:44:59	1.4844	33
02/31/1994	10:44:59	1.4842	33
02/31/1994	10:44:59	1.484	33
02/31/1994	10:44:59	1.4838	33
02/31/1994	10:46:00	1.484	33
02/31/1994	10:46:00	1.4838	33
02/31/1994	10:46:00	1.484	33
02/31/1994	10:47:00	1.4838	33
02/31/1994	10:47:00	1.4836	33
02/31/1994	10:50:00	1.4838	33
02/31/1994	10:50:59	1.484	33
02/31/1994	10:51:59	1.4838	33
02/31/1994	10:51:59	1.484	33
02/31/1994	10:53:00	1.4838	33
02/31/1994	10:53:00	1.484	33
02/31/1994	10:53:00	1.4842	33
02/31/1994	10:53:00	1.484	33
02/31/1994	10:54:00	1.4838	33
02/31/1994	10:54:00	1.4836	33
02/31/1994	10:54:00	1.4838	33
02/31/1994	10:54:00	1.484	33
02/31/1994	10:54:00	1.4842	33
02/31/1994	10:54:59	1.484	33
02/31/1994	10:54:59	1.4844	33
02/31/1994	10:54:59	1.4842	33
02/31/1994	10:56:00	1.484	33
02/31/1994	10:56:00	1.4844	33
02/31/1994	10:56:00	1.4842	33
02/31/1994	10:57:59	1.4844	33
02/31/1994	10:57:59	1.4842	33
02/31/1994	11:00:00	1.484	33
02/31/1994	11:00:00	1.4838	33
02/31/1994	11:00:00	1.484	33
02/31/1994	11:00:59	1.4838	33
02/31/1994	11:02:00	1.484	33
02/31/1994	11:06:00	1.4842	33
02/31/1994	11:06:59	1.484	33
02/31/1994	11:10:00	1.4838	33
02/31/1994	11:12:00	1.484	33
02/31/1994	11:13:00	1.4836	33
02/31/1994	11:13:00	1.4838	33
02/31/1994	11:13:00	1.4836	33
02/31/1994	11:16:00	1.483	33
02/31/1994	11:16:59	1.4832	33
02/31/1994	11:16:59	1.483	33
02/31/1994	11:16:59	1.4832	33
02/31/1994	11:18:00	1.4834	33
02/31/1994	11:19:00	1.4832	33
02/31/1994	11:19:59	1.483	33
02/31/1994	11:20:59	1.4836	33
02/31/1994	11:20:59	1.4838	33
02/31/1994	11:22:00	1.4832	33
02/31/1994	11:23:59	1.4836	33
02/31/1994	11:25:00	1.4838	33
02/31/1994	11:25:00	1.4834	33
02/31/1994	11:26:00	1.4832	33
02/31/1994	11:29:00	1.4836	33
02/31/1994	11:32:00	1.4832	33
02/31/1994	11:32:59	1.4836	33
02/31/1994	11:32:59	1.4834	33
02/31/1994	11:35:00	1.4834	33
02/31/1994	11:35:59	1.4836	33
02/31/1994	11:35:59	1.4834	33
02/31/1994	11:38:00	1.4832	33
02/31/1994	11:39:00	1.4836	33
02/31/1994	11:42:00	1.4832	33
02/31/1994	11:42:00	1.4834	33
02/31/1994	11:44:00	1.4838	33
02/31/1994	11:44:00	1.4836	33
02/31/1994	11:45:59	1.4838	33
02/31/1994	11:48:00	1.484	33
02/31/1994	11:49:59	1.4842	33
02/31/1994	11:51:00	1.484	33
02/31/1994	11:51:00	1.4844	33
02/31/1994	11:51:59	1.4842	33
02/31/1994	11:51:59	1.4844	33
02/31/1994	11:52:59	1.4842	33
02/31/1994	11:52:59	1.4844	33
02/31/1994	11:55:00	1.4846	33
02/31/1994	11:55:00	1.4842	33
02/31/1994	11:55:00	1.484	33
02/31/1994	11:55:59	1.4838	33
02/31/1994	11:55:59	1.4834	33
02/31/1994	11:57:00	1.4836	33
02/31/1994	11:57:00	1.4838	33
02/31/1994	11:57:00	1.4836	33
02/31/1994	11:57:00	1.4834	33
02/31/1994	11:57:00	1.483	33
02/31/1994	11:58:00	1.4832	33
02/31/1994	11:58:00	1.483	33
02/31/1994	11:58:00	1.4832	33
02/31/1994	11:58:59	1.483	33
02/31/1994	11:58:59	1.4828	33
02/31/1994	11:58:59	1.4826	33
02/31/1994	11:58:59	1.4824	33
02/31/1994	11:58:59	1.4822	33
02/31/1994	11:58:59	1.482	33
02/31/1994	11:58:59	1.4822	33
02/31/1994	11:58:59	1.4824	33
02/31/1994	11:58:59	1.4826	33
02/31/1994	11:58:59	1.4828	33
02/31/1994	11:58:59	1.4826	49
03/01/1994	15:04:00	1.4796	73
03/01/1994	15:46:00	1.4798	65
03/01/1994	16:15:59	1.4796	65
03/01/1994	18:32:00	1.4806	65
03/01/1994	20:38:00	1.4806	65
03/01/1994	20:39:00	1.4806	65
03/01/1994	20:52:59	1.482	65
03/01/1994	21:07:00	1.481	65
03/01/1994	21:08:00	1.48	65
03/01/1994	22:31:59	1.4832	65
03/01/1994	22:53:00	1.4818	65
03/01/1994	02:26:00	1.4818	81
03/01/1994	07:19:59	1.4808	41
03/01/1994	07:19:59	1.481	33
03/01/1994	07:19:59	1.4808	33
03/01/1994	07:19:59	1.481	33
03/01/1994	07:19:59	1.4812	33
03/01/1994	07:21:00	1.481	33
03/01/1994	07:21:00	1.4812	33
03/01/1994	07:21:00	1.481	33
03/01/1994	07:21:59	1.4812	33
03/01/1994	07:21:59	1.481	33
03/01/1994	07:24:00	1.4808	33
03/01/1994	07:24:00	1.4806	33
03/01/1994	07:25:59	1.4812	33
03/01/1994	07:25:59	1.4814	33
03/01/1994	07:27:00	1.4816	33
03/01/1994	07:28:00	1.4814	33
03/01/1994	07:28:00	1.481	33
03/01/1994	07:28:00	1.4814	33
03/01/1994	07:28:59	1.481	33
03/01/1994	07:30:00	1.479	33
03/01/1994	07:30:00	1.4788	33
03/01/1994	07:30:00	1.478	33
03/01/1994	07:30:00	1.4776	33
03/01/1994	07:30:00	1.477	33
03/01/1994	07:30:00	1.4796	33
03/01/1994	07:30:00	1.4798	33
03/01/1994	07:31:00	1.4772	33
03/01/1994	07:31:00	1.4774	33
03/01/1994	07:31:00	1.4776	33
03/01/1994	07:31:00	1.477	33
03/01/1994	07:31:00	1.4766	33
03/01/1994	07:31:00	1.4764	33
03/01/1994	07:31:00	1.4766	33
03/01/1994	07:31:00	1.4768	33
03/01/1994	07:31:59	1.4774	33
03/01/1994	07:31:59	1.4772	33
03/01/1994	07:31:59	1.478	33
03/01/1994	07:31:59	1.4776	33
03/01/1994	07:31:59	1.477	33
03/01/1994	07:31:59	1.476	33
03/01/1994	07:31:59	1.4758	33
03/01/1994	07:31:59	1.4756	33
03/01/1994	07:31:59	1.4752	33
03/01/1994	07:31:59	1.475	33
03/01/1994	07:31:59	1.4752	33
03/01/1994	07:31:59	1.4754	33
03/01/1994	07:31:59	1.4758	33
03/01/1994	07:33:00	1.476	33
03/01/1994	07:33:00	1.4762	33
03/01/1994	07:33:00	1.476	33
03/01/1994	07:33:00	1.4758	33
03/01/1994	07:33:00	1.4754	33
03/01/1994	07:33:00	1.4756	33
03/01/1994	07:34:00	1.4754	33
03/01/1994	07:34:00	1.476	33
03/01/1994	07:34:00	1.4762	33
03/01/1994	07:34:00	1.476	33
03/01/1994	07:34:00	1.4758	33
03/01/1994	07:34:00	1.476	33
03/01/1994	07:34:00	1.4762	33
03/01/1994	07:34:00	1.4764	33
03/01/1994	07:34:00	1.4766	33
03/01/1994	07:34:00	1.4756	33
03/01/1994	07:34:00	1.4754	33
03/01/1994	07:34:00	1.4756	33
03/01/1994	07:34:00	1.4756	33
03/01/1994	07:34:59	1.4764	33
03/01/1994	07:34:59	1.4768	33
03/01/1994	07:34:59	1.477	33
03/01/1994	07:35:59	1.4772	33
03/01/1994	07:35:59	1.4774	33
03/01/1994	07:35:59	1.4776	33
03/01/1994	07:35:59	1.4772	33
03/01/1994	07:35:59	1.477	33
03/01/1994	07:35:59	1.4768	33
03/01/1994	07:35:59	1.477	33
03/01/1994	07:35:59	1.4768	33
03/01/1994	07:35:59	1.4766	33
03/01/1994	07:35:59	1.4764	33
03/01/1994	07:37:00	1.4762	33
03/01/1994	07:37:00	1.4766	33
03/01/1994	07:37:00	1.4764	33
03/01/1994	07:37:00	1.4766	33
03/01/1994	07:37:00	1.4764	33
03/01/1994	07:38:00	1.476	33
03/01/1994	07:38:00	1.4756	33
03/01/1994	07:38:00	1.476	33
03/01/1994	07:38:00	1.4764	33
03/01/1994	07:38:00	1.476	33
03/01/1994	07:38:00	1.4758	33
03/01/1994	07:38:00	1.4756	33
03/01/1994	07:38:00	1.4754	33
03/01/1994	07:38:00	1.4752	33
03/01/1994	07:38:59	1.4754	33
03/01/1994	07:38:59	1.4756	33
03/01/1994	07:38:59	1.476	33
03/01/1994	07:38:59	1.4758	33
03/01/1994	07:38:59	1.4756	33
03/01/1994	07:38:59	1.4758	33
03/01/1994	07:40:00	1.476	33
03/01/1994	07:40:00	1.4758	33
03/01/1994	07:41:00	1.4762	33
03/01/1994	07:41:00	1.476	33
03/01/1994	07:41:00	1.4758	33
03/01/1994	07:41:59	1.4756	33
03/01/1994	07:41:59	1.4754	33
03/01/1994	07:41:59	1.4752	33
03/01/1994	07:43:00	1.4756	33
03/01/1994	07:44:00	1.4762	33
03/01/1994	07:44:00	1.4764	33
03/01/1994	07:44:00	1.4762	33
03/01/1994	07:44:59	1.4766	33
03/01/1994	07:44:59	1.477	33
03/01/1994	07:44:59	1.4774	33
03/01/1994	07:44:59	1.4776	33
03/01/1994	07:44:59	1.4768	33
03/01/1994	07:46:00	1.4774	33
03/01/1994	07:46:00	1.477	33
03/01/1994	07:47:00	1.4768	33
03/01/1994	07:47:00	1.4766	33
03/01/1994	07:47:00	1.4764	33
03/01/1994	07:47:00	1.4766	33
03/01/1994	07:47:00	1.4764	33
03/01/1994	07:47:59	1.4766	33
03/01/1994	07:47:59	1.4768	33
03/01/1994	07:47:59	1.477	33
03/01/1994	07:47:59	1.4772	33
03/01/1994	07:49:00	1.477	33
03/01/1994	07:49:00	1.4766	33
03/01/1994	07:49:00	1.4764	33
03/01/1994	07:49:00	1.4766	33
03/01/1994	07:50:00	1.4764	33
03/01/1994	07:50:00	1.4762	33
03/01/1994	07:50:00	1.476	33
03/01/1994	07:50:00	1.4756	33
03/01/1994	07:50:00	1.4754	33
03/01/1994	07:50:59	1.475	33
03/01/1994	07:50:59	1.4756	33
03/01/1994	07:50:59	1.4754	33
03/01/1994	07:53:00	1.4756	33
03/01/1994	07:53:00	1.4754	33
03/01/1994	07:53:00	1.475	33
03/01/1994	07:53:00	1.4746	33
03/01/1994	07:53:00	1.4744	33
03/01/1994	07:53:00	1.4748	33
03/01/1994	07:54:00	1.4742	33
03/01/1994	07:54:00	1.474	33
03/01/1994	07:54:00	1.4742	33
03/01/1994	07:54:00	1.4744	33
03/01/1994	07:54:00	1.4742	33
03/01/1994	07:54:00	1.4744	33
03/01/1994	07:54:00	1.4742	33
03/01/1994	07:54:59	1.474	33
03/01/1994	07:54:59	1.4742	33
03/01/1994	07:54:59	1.4744	33
03/01/1994	07:56:00	1.474	33
03/01/1994	07:56:00	1.4738	33
03/01/1994	07:56:00	1.4736	33
03/01/1994	07:56:00	1.4738	33
03/01/1994	07:56:00	1.474	33
03/01/1994	07:56:00	1.4742	33
03/01/1994	07:56:00	1.474	33
03/01/1994	07:57:00	1.4742	33
03/01/1994	07:57:00	1.474	33
03/01/1994	07:57:00	1.4738	33
03/01/1994	07:57:00	1.4734	33
03/01/1994	07:57:00	1.4732	33
03/01/1994	07:57:00	1.473	33
03/01/1994	07:57:00	1.4732	33
03/01/1994	07:57:00	1.4734	33
03/01/1994	07:57:00	1.4736	33
03/01/1994	07:57:00	1.4738	33
03/01/1994	07:57:00	1.4736	33
03/01/1994	07:57:00	1.4738	33
03/01/1994	07:57:59	1.4734	33
03/01/1994	07:57:59	1.4736	33
03/01/1994	07:57:59	1.4734	33
03/01/1994	07:57:59	1.4732	33
03/01/1994	07:57:59	1.473	33
03/01/1994	07:57:59	1.4728	33
03/01/1994	07:59:00	1.4726	33
03/01/1994	07:59:00	1.473	33
03/01/1994	07:59:00	1.4726	33
03/01/1994	07:59:00	1.4728	33
03/01/1994	08:00:00	1.473	33
03/01/1994	08:00:00	1.4726	33
03/01/1994	08:00:00	1.473	33
03/01/1994	08:00:00	1.4726	33
03/01/1994	08:00:00	1.4728	33
03/01/1994	08:00:00	1.4724	33
03/01/1994	08:00:00	1.4722	33
03/01/1994	08:00:00	1.472	33
03/01/1994	08:00:00	1.4722	33
03/01/1994	08:00:00	1.472	33
03/01/1994	08:00:00	1.4722	33
03/01/1994	08:00:59	1.4724	33
03/01/1994	08:00:59	1.4726	33
03/01/1994	08:00:59	1.4724	33
03/01/1994	08:00:59	1.4726	33
03/01/1994	08:00:59	1.4724	33
03/01/1994	08:00:59	1.472	33
03/01/1994	08:00:59	1.4718	33
03/01/1994	08:00:59	1.4716	33
03/01/1994	08:02:00	1.4718	33
03/01/1994	08:02:00	1.472	33
03/01/1994	08:02:00	1.4722	33
03/01/1994	08:02:00	1.472	33
03/01/1994	08:02:00	1.4718	33
03/01/1994	08:02:00	1.4716	33
03/01/1994	08:02:00	1.471	33
03/01/1994	08:02:00	1.4714	33
03/01/1994	08:02:00	1.4712	33
03/01/1994	08:02:00	1.471	33
03/01/1994	08:02:00	1.4708	33
03/01/1994	08:03:00	1.4706	33
03/01/1994	08:03:00	1.4704	33
03/01/1994	08:03:00	1.47	33
03/01/1994	08:03:00	1.4698	33
03/01/1994	08:03:00	1.4696	33
03/01/1994	08:03:00	1.4702	33
03/01/1994	08:03:00	1.469	33
03/01/1994	08:03:00	1.4694	33
03/01/1994	08:03:00	1.4696	33
03/01/1994	08:03:00	1.4698	33
03/01/1994	08:03:00	1.4696	33
03/01/1994	08:03:00	1.4694	33
03/01/1994	08:03:59	1.469	33
03/01/1994	08:03:59	1.4688	33
03/01/1994	08:03:59	1.4686	33
03/01/1994	08:03:59	1.4684	33
03/01/1994	08:03:59	1.468	33
03/01/1994	08:03:59	1.4684	33
03/01/1994	08:03:59	1.4686	33
03/01/1994	08:03:59	1.469	33
03/01/1994	08:03:59	1.4688	33
03/01/1994	08:03:59	1.469	33
03/01/1994	08:03:59	1.4692	33
03/01/1994	08:04:59	1.4694	33
03/01/1994	08:04:59	1.4696	33
03/01/1994	08:04:59	1.4694	33
03/01/1994	08:04:59	1.4696	33
03/01/1994	08:04:59	1.4698	33
03/01/1994	08:04:59	1.47	33
03/01/1994	08:04:59	1.4698	33
03/01/1994	08:06:00	1.47	33
03/01/1994	08:06:59	1.4696	33
03/01/1994	08:06:59	1.469	33
03/01/1994	08:06:59	1.4686	33
03/01/1994	08:06:59	1.4694	33
03/01/1994	08:07:59	1.4682	33
03/01/1994	08:07:59	1.4684	33
03/01/1994	08:07:59	1.4682	33
03/01/1994	08:07:59	1.4684	33
03/01/1994	08:07:59	1.4682	33
03/01/1994	08:07:59	1.4684	33
03/01/1994	08:07:59	1.4682	33
03/01/1994	08:09:00	1.468	33
03/01/1994	08:09:00	1.4684	33
03/01/1994	08:09:00	1.4682	33
03/01/1994	08:09:00	1.468	33
03/01/1994	08:09:00	1.4678	33
03/01/1994	08:09:00	1.4676	33
03/01/1994	08:09:00	1.4674	33
03/01/1994	08:09:00	1.4678	33
03/01/1994	08:09:00	1.468	33
03/01/1994	08:10:00	1.4684	33
03/01/1994	08:10:00	1.4688	33
03/01/1994	08:10:00	1.469	33
03/01/1994	08:10:00	1.4694	33
03/01/1994	08:10:00	1.4692	33
03/01/1994	08:10:00	1.469	33
03/01/1994	08:10:00	1.4694	33
03/01/1994	08:10:59	1.4692	33
03/01/1994	08:10:59	1.4696	33
03/01/1994	08:10:59	1.469	33
03/01/1994	08:10:59	1.4686	33
03/01/1994	08:10:59	1.4684	33
03/01/1994	08:10:59	1.4686	33
03/01/1994	08:10:59	1.4688	33
03/01/1994	08:10:59	1.4684	33
03/01/1994	08:12:00	1.4686	33
03/01/1994	08:12:00	1.469	33
03/01/1994	08:12:00	1.4688	33
03/01/1994	08:12:00	1.4684	33
03/01/1994	08:12:00	1.4686	33
03/01/1994	08:12:00	1.4684	33
03/01/1994	08:13:00	1.468	33
03/01/1994	08:13:00	1.4676	33
03/01/1994	08:13:00	1.4678	33
03/01/1994	08:13:00	1.468	33
03/01/1994	08:13:59	1.4678	33
03/01/1994	08:13:59	1.468	33
03/01/1994	08:13:59	1.4682	33
03/01/1994	08:13:59	1.468	33
03/01/1994	08:13:59	1.4682	33
03/01/1994	08:13:59	1.4684	33
03/01/1994	08:15:00	1.4682	33
03/01/1994	08:15:00	1.4684	33
03/01/1994	08:15:00	1.4682	33
03/01/1994	08:15:00	1.468	33
03/01/1994	08:16:00	1.4676	33
03/01/1994	08:16:00	1.4674	33
03/01/1994	08:16:00	1.467	33
03/01/1994	08:16:00	1.4678	33
03/01/1994	08:16:00	1.4676	33
03/01/1994	08:16:59	1.468	33
03/01/1994	08:16:59	1.4682	33
03/01/1994	08:16:59	1.4684	33
03/01/1994	08:16:59	1.4682	33
03/01/1994	08:16:59	1.468	33
03/01/1994	08:16:59	1.4676	33
03/01/1994	08:18:00	1.4678	33
03/01/1994	08:18:00	1.468	33
03/01/1994	08:18:00	1.4682	33
03/01/1994	08:18:00	1.4686	33
03/01/1994	08:19:00	1.4688	33
03/01/1994	08:19:00	1.469	33
03/01/1994	08:19:59	1.4696	33
03/01/1994	08:19:59	1.4698	33
03/01/1994	08:19:59	1.4696	33
03/01/1994	08:19:59	1.47	33
03/01/1994	08:19:59	1.4698	33
03/01/1994	08:20:59	1.4696	33
03/01/1994	08:20:59	1.4694	33
03/01/1994	08:20:59	1.4696	33
03/01/1994	08:20:59	1.4698	33
03/01/1994	08:20:59	1.47	33
03/01/1994	08:22:00	1.4702	33
03/01/1994	08:22:00	1.4704	33
03/01/1994	08:22:00	1.4702	33
03/01/1994	08:22:00	1.47	33
03/01/1994	08:23:00	1.4702	33
03/01/1994	08:23:00	1.4704	33
03/01/1994	08:23:00	1.47	33
03/01/1994	08:23:00	1.4702	33
03/01/1994	08:23:00	1.4704	33
03/01/1994	08:23:00	1.4706	33
03/01/1994	08:23:00	1.4704	33
03/01/1994	08:23:59	1.4706	33
03/01/1994	08:23:59	1.4708	33
03/01/1994	08:23:59	1.4706	33
03/01/1994	08:25:00	1.4704	33
03/01/1994	08:25:00	1.4702	33
03/01/1994	08:25:00	1.47	33
03/01/1994	08:25:00	1.4702	33
03/01/1994	08:25:00	1.4704	33
03/01/1994	08:25:00	1.47	33
03/01/1994	08:25:00	1.4702	33
03/01/1994	08:25:00	1.47	33
03/01/1994	08:26:00	1.4698	33
03/01/1994	08:26:00	1.47	33
03/01/1994	08:26:00	1.4698	33
03/01/1994	08:26:00	1.47	33
03/01/1994	08:28:00	1.4702	33
03/01/1994	08:28:00	1.47	33
03/01/1994	08:28:00	1.4698	33
03/01/1994	08:28:00	1.47	33
03/01/1994	08:28:00	1.4698	33
03/01/1994	08:29:00	1.4696	33
03/01/1994	08:29:00	1.47	33
03/01/1994	08:29:00	1.4702	33
03/01/1994	08:29:00	1.4704	33
03/01/1994	08:29:59	1.47	33
03/01/1994	08:31:00	1.4698	33
03/01/1994	08:31:00	1.47	33
03/01/1994	08:32:00	1.4696	33
03/01/1994	08:32:00	1.4698	33
03/01/1994	08:32:59	1.47	33
03/01/1994	08:32:59	1.4702	33
03/01/1994	08:34:00	1.47	33
03/01/1994	08:34:00	1.4698	33
03/01/1994	08:35:00	1.47	33
03/01/1994	08:35:00	1.4702	33
03/01/1994	08:35:00	1.47	33
03/01/1994	08:35:59	1.4702	33
03/01/1994	08:36:59	1.4704	33
03/01/1994	08:36:59	1.4706	33
03/01/1994	08:36:59	1.4704	33
03/01/1994	08:38:00	1.47	33
03/01/1994	08:38:00	1.4702	33
03/01/1994	08:39:00	1.47	33
03/01/1994	08:42:00	1.4696	33
03/01/1994	08:42:00	1.47	33
03/01/1994	08:42:00	1.4694	33
03/01/1994	08:42:00	1.4692	33
03/01/1994	08:42:00	1.469	33
03/01/1994	08:42:59	1.4694	33
03/01/1994	08:42:59	1.4692	33
03/01/1994	08:44:00	1.4694	33
03/01/1994	08:44:00	1.4696	33
03/01/1994	08:44:00	1.4698	33
03/01/1994	08:45:00	1.4694	33
03/01/1994	08:45:59	1.4692	33
03/01/1994	08:45:59	1.4694	33
03/01/1994	08:45:59	1.4696	33
03/01/1994	08:47:00	1.4698	33
03/01/1994	08:47:00	1.47	33
03/01/1994	08:48:00	1.4702	33
03/01/1994	08:48:59	1.4704	33
03/01/1994	08:49:59	1.47	33
03/01/1994	08:49:59	1.4704	33
03/01/1994	08:51:59	1.4706	33
03/01/1994	08:52:59	1.4704	33
03/01/1994	08:55:00	1.4702	33
03/01/1994	08:55:00	1.4704	33
03/01/1994	08:55:00	1.4702	33
03/01/1994	08:55:00	1.4698	33
03/01/1994	08:55:00	1.47	33
03/01/1994	08:55:59	1.47	33
03/01/1994	08:55:59	1.4704	33
03/01/1994	08:55:59	1.4706	33
03/01/1994	08:58:00	1.47	33
03/01/1994	08:58:00	1.4698	33
03/01/1994	08:58:59	1.47	33
03/01/1994	08:58:59	1.4698	33
03/01/1994	09:00:00	1.47	33
03/01/1994	09:01:00	1.4698	33
03/01/1994	09:01:59	1.47	33
03/01/1994	09:01:59	1.4698	33
03/01/1994	09:04:00	1.4696	33
03/01/1994	09:08:00	1.4698	33
03/01/1994	09:08:00	1.47	33
03/01/1994	09:08:59	1.4698	33
03/01/1994	09:08:59	1.4694	33
03/01/1994	09:08:59	1.4696	33
03/01/1994	09:10:00	1.4692	33
03/01/1994	09:10:00	1.4694	33
03/01/1994	09:13:00	1.4694	33
03/01/1994	09:13:00	1.4696	33
03/01/1994	09:13:00	1.4694	33
03/01/1994	09:14:00	1.4696	33
03/01/1994	09:14:59	1.4696	33
03/01/1994	09:14:59	1.469	33
03/01/1994	09:14:59	1.4692	33
03/01/1994	09:14:59	1.4686	33
03/01/1994	09:14:59	1.4688	33
03/01/1994	09:16:00	1.4694	33
03/01/1994	09:16:00	1.4696	33
03/01/1994	09:17:59	1.4696	33
03/01/1994	09:19:00	1.4692	33
03/01/1994	09:20:00	1.4696	33
03/01/1994	09:20:00	1.4692	33
03/01/1994	09:20:00	1.4694	33
03/01/1994	09:20:00	1.4692	33
03/01/1994	09:20:00	1.469	33
03/01/1994	09:20:59	1.4688	33
03/01/1994	09:20:59	1.469	33
03/01/1994	09:20:59	1.4688	33
03/01/1994	09:20:59	1.4686	33
03/01/1994	09:21:59	1.469	33
03/01/1994	09:21:59	1.4688	33
03/01/1994	09:23:00	1.4684	33
03/01/1994	09:23:00	1.4682	33
03/01/1994	09:23:00	1.4684	33
03/01/1994	09:23:00	1.4682	33
03/01/1994	09:23:00	1.4686	33
03/01/1994	09:24:00	1.4684	33
03/01/1994	09:24:00	1.4688	33
03/01/1994	09:24:59	1.469	33
03/01/1994	09:24:59	1.4688	33
03/01/1994	09:26:00	1.4686	33
03/01/1994	09:26:00	1.4688	33
03/01/1994	09:27:00	1.4686	33
03/01/1994	09:27:59	1.4688	33
03/01/1994	09:30:00	1.4692	33
03/01/1994	09:30:00	1.4694	33
03/01/1994	09:30:00	1.4696	33
03/01/1994	09:30:59	1.4694	33
03/01/1994	09:33:59	1.4696	33
03/01/1994	09:34:59	1.4698	33
03/01/1994	09:36:00	1.4696	33
03/01/1994	09:36:00	1.4698	33
03/01/1994	09:36:59	1.47	33
03/01/1994	09:37:59	1.4702	33
03/01/1994	09:37:59	1.47	33
03/01/1994	09:37:59	1.4698	33
03/01/1994	09:39:00	1.47	33
03/01/1994	09:39:00	1.4704	33
03/01/1994	09:39:00	1.4702	33
03/01/1994	09:39:00	1.4704	33
03/01/1994	09:40:00	1.4706	33
03/01/1994	09:40:00	1.47	33
03/01/1994	09:40:00	1.4704	33
03/01/1994	09:40:59	1.4702	33
03/01/1994	09:42:00	1.4704	33
03/01/1994	09:43:00	1.4706	33
03/01/1994	09:45:00	1.4704	33
03/01/1994	09:45:00	1.4708	33
03/01/1994	09:45:00	1.4706	33
03/01/1994	09:46:00	1.471	33
03/01/1994	09:46:59	1.4704	33
03/01/1994	09:46:59	1.4702	33
03/01/1994	09:46:59	1.471	33
03/01/1994	09:46:59	1.4706	33
03/01/1994	09:46:59	1.4704	33
03/01/1994	09:46:59	1.4706	33
03/01/1994	09:46:59	1.4708	33
03/01/1994	09:46:59	1.4706	33
03/01/1994	09:48:00	1.471	33
03/01/1994	09:48:00	1.4712	33
03/01/1994	09:48:00	1.471	33
03/01/1994	09:48:00	1.4714	33
03/01/1994	09:49:00	1.4712	33
03/01/1994	09:49:00	1.471	33
03/01/1994	09:49:00	1.4712	33
03/01/1994	09:49:00	1.4714	33
03/01/1994	09:49:00	1.4712	33
03/01/1994	09:49:59	1.4714	33
03/01/1994	09:49:59	1.4712	33
03/01/1994	09:50:59	1.471	33
03/01/1994	09:50:59	1.4708	33
03/01/1994	09:50:59	1.471	33
03/01/1994	09:52:00	1.4708	33
03/01/1994	09:52:00	1.471	33
03/01/1994	09:53:00	1.4712	33
03/01/1994	09:53:59	1.471	33
03/01/1994	09:55:00	1.4708	33
03/01/1994	09:55:00	1.471	33
03/01/1994	09:56:00	1.4712	33
03/01/1994	09:56:00	1.471	33
03/01/1994	09:56:59	1.4708	33
03/01/1994	09:58:00	1.4706	33
03/01/1994	09:58:00	1.4704	33
03/01/1994	09:59:00	1.47	33
03/01/1994	09:59:00	1.4698	33
03/01/1994	09:59:00	1.47	33
03/01/1994	09:59:59	1.4698	33
03/01/1994	09:59:59	1.4696	33
03/01/1994	09:59:59	1.4694	33
03/01/1994	09:59:59	1.4696	33
03/01/1994	09:59:59	1.4694	33
03/01/1994	09:59:59	1.4698	33
03/01/1994	10:01:00	1.4696	33
03/01/1994	10:02:00	1.4694	33
03/01/1994	10:02:59	1.4696	33
03/01/1994	10:02:59	1.47	33
03/01/1994	10:02:59	1.4698	33
03/01/1994	10:02:59	1.4696	33
03/01/1994	10:04:00	1.47	33
03/01/1994	10:04:00	1.4702	33
03/01/1994	10:05:59	1.4698	33
03/01/1994	10:05:59	1.47	33
03/01/1994	10:09:00	1.4704	33
03/01/1994	10:09:59	1.4702	33
03/01/1994	10:09:59	1.4706	33
03/01/1994	10:09:59	1.4708	33
03/01/1994	10:12:00	1.4704	33
03/01/1994	10:12:00	1.4702	33
03/01/1994	10:12:00	1.47	33
03/01/1994	10:12:59	1.4696	33
03/01/1994	10:12:59	1.4698	33
03/01/1994	10:12:59	1.4696	33
03/01/1994	10:15:00	1.4698	33
03/01/1994	10:17:00	1.47	33
03/01/1994	10:19:59	1.4702	33
03/01/1994	10:21:59	1.4698	33
03/01/1994	10:30:00	1.4696	33
03/01/1994	10:31:00	1.4692	33
03/01/1994	10:31:00	1.469	33
03/01/1994	10:31:59	1.4694	33
03/01/1994	10:31:59	1.4692	33
03/01/1994	10:34:00	1.4696	33
03/01/1994	10:38:00	1.4694	33
03/01/1994	10:38:00	1.4692	33
03/01/1994	10:40:00	1.469	33
03/01/1994	10:40:00	1.4692	33
03/01/1994	10:41:00	1.4688	33
03/01/1994	10:41:00	1.469	33
03/01/1994	10:41:59	1.4686	33
03/01/1994	10:43:00	1.4688	33
03/01/1994	10:44:00	1.4686	33
03/01/1994	10:44:00	1.4688	33
03/01/1994	10:44:00	1.4686	33
03/01/1994	10:44:59	1.4682	33
03/01/1994	10:46:00	1.4686	33
03/01/1994	10:46:00	1.4684	33
03/01/1994	10:46:00	1.4686	33
03/01/1994	10:47:00	1.4684	33
03/01/1994	10:47:00	1.4686	33
03/01/1994	10:49:00	1.4688	33
03/01/1994	10:49:00	1.4686	33
03/01/1994	10:49:00	1.4688	33
03/01/1994	10:50:59	1.469	33
03/01/1994	10:50:59	1.4688	33
03/01/1994	10:51:59	1.469	33
03/01/1994	10:51:59	1.4688	33
03/01/1994	10:53:00	1.4694	33
03/01/1994	10:53:00	1.4696	33
03/01/1994	10:53:00	1.4698	33
03/01/1994	10:54:59	1.47	33
03/01/1994	10:56:00	1.4698	33
03/01/1994	10:56:00	1.4702	33
03/01/1994	10:57:00	1.4704	33
03/01/1994	10:57:00	1.4702	33
03/01/1994	10:57:00	1.4704	33
03/01/1994	10:57:59	1.4702	33
03/01/1994	10:57:59	1.47	33
03/01/1994	10:57:59	1.4702	33
03/01/1994	10:59:00	1.47	33
03/01/1994	10:59:00	1.4702	33
03/01/1994	10:59:00	1.4704	33
03/01/1994	10:59:00	1.4702	33
03/01/1994	10:59:00	1.47	33
03/01/1994	10:59:00	1.4702	49
03/04/1994	17:58:00	1.467	73
03/04/1994	18:00:00	1.468	65
03/04/1994	18:01:59	1.467	65
03/04/1994	18:59:00	1.4674	65
03/04/1994	19:35:59	1.4678	65
03/04/1994	19:44:00	1.4674	65
03/04/1994	19:53:00	1.4678	65
03/04/1994	20:09:00	1.4672	65
03/04/1994	20:42:59	1.4676	65
03/04/1994	20:49:59	1.4678	65
03/04/1994	20:55:00	1.4678	65
03/04/1994	20:58:59	1.4678	65
03/04/1994	21:27:00	1.4678	65
03/04/1994	06:36:00	1.4698	81
03/04/1994	07:19:59	1.47	41
03/04/1994	07:19:59	1.4702	33
03/04/1994	07:19:59	1.4704	33
03/04/1994	07:19:59	1.4702	33
03/04/1994	07:19:59	1.4704	33
03/04/1994	07:19:59	1.4706	33
03/04/1994	07:19:59	1.4706	33
03/04/1994	07:21:00	1.4708	33
03/04/1994	07:21:59	1.471	33
03/04/1994	07:21:59	1.4708	33
03/04/1994	07:21:59	1.471	33
03/04/1994	07:21:59	1.4714	33
03/04/1994	07:21:59	1.4716	33
03/04/1994	07:22:59	1.4714	33
03/04/1994	07:22:59	1.4718	33
03/04/1994	07:22:59	1.472	33
03/04/1994	07:22:59	1.4722	33
03/04/1994	07:22:59	1.472	33
03/04/1994	07:24:00	1.4718	33
03/04/1994	07:24:00	1.4716	33
03/04/1994	07:25:00	1.4712	33
03/04/1994	07:25:00	1.4714	33
03/04/1994	07:25:59	1.4712	33
03/04/1994	07:27:00	1.471	33
03/04/1994	07:27:00	1.4708	33
03/04/1994	07:27:00	1.471	33
03/04/1994	07:28:00	1.4708	33
03/04/1994	07:28:00	1.4706	33
03/04/1994	07:28:59	1.4704	33
03/04/1994	07:30:00	1.4702	33
03/04/1994	07:30:00	1.4704	33
03/04/1994	07:30:00	1.4702	33
03/04/1994	07:30:00	1.47	33
03/04/1994	07:30:00	1.4702	33
03/04/1994	07:31:00	1.47	33
03/04/1994	07:31:00	1.4698	33
03/04/1994	07:31:59	1.4696	33
03/04/1994	07:34:00	1.4694	33
03/04/1994	07:34:00	1.4696	33
03/04/1994	07:34:00	1.4698	33
03/04/1994	07:37:00	1.4696	33
03/04/1994	07:38:00	1.4692	33
03/04/1994	07:38:00	1.469	33
03/04/1994	07:38:00	1.4696	33
03/04/1994	07:38:00	1.4694	33
03/04/1994	07:38:59	1.4696	33
03/04/1994	07:38:59	1.4694	33
03/04/1994	07:38:59	1.4696	33
03/04/1994	07:40:00	1.4694	33
03/04/1994	07:41:00	1.4696	33
03/04/1994	07:41:59	1.4694	33
03/04/1994	07:41:59	1.4696	33
03/04/1994	07:43:00	1.4694	33
03/04/1994	07:44:00	1.4696	33
03/04/1994	07:44:59	1.4698	33
03/04/1994	07:46:00	1.47	33
03/04/1994	07:47:00	1.4702	33
03/04/1994	07:47:59	1.4698	33
03/04/1994	07:49:00	1.4694	33
03/04/1994	07:49:00	1.4692	33
03/04/1994	07:49:00	1.469	33
03/04/1994	07:49:00	1.4686	33
03/04/1994	07:49:00	1.469	33
03/04/1994	07:50:00	1.4686	33
03/04/1994	07:50:00	1.469	33
03/04/1994	07:50:00	1.4688	33
03/04/1994	07:50:00	1.4684	33
03/04/1994	07:50:00	1.4682	33
03/04/1994	07:50:00	1.4686	33
03/04/1994	07:50:59	1.468	33
03/04/1994	07:50:59	1.4678	33
03/04/1994	07:50:59	1.4676	33
03/04/1994	07:50:59	1.468	33
03/04/1994	07:50:59	1.4678	33
03/04/1994	07:51:59	1.4678	33
03/04/1994	07:51:59	1.4676	33
03/04/1994	07:51:59	1.4672	33
03/04/1994	07:51:59	1.467	33
03/04/1994	07:51:59	1.4668	33
03/04/1994	07:51:59	1.4666	33
03/04/1994	07:51:59	1.4664	33
03/04/1994	07:51:59	1.4662	33
03/04/1994	07:53:00	1.466	33
03/04/1994	07:53:00	1.4662	33
03/04/1994	07:53:00	1.4664	33
03/04/1994	07:53:00	1.4662	33
03/04/1994	07:53:00	1.466	33
03/04/1994	07:53:00	1.4658	33
03/04/1994	07:53:00	1.4656	33
03/04/1994	07:53:00	1.4654	33
03/04/1994	07:53:00	1.4652	33
03/04/1994	07:53:00	1.4654	33
03/04/1994	07:54:00	1.4656	33
03/04/1994	07:54:00	1.4654	33
03/04/1994	07:54:00	1.4656	33
03/04/1994	07:54:00	1.4658	33
03/04/1994	07:54:00	1.466	33
03/04/1994	07:54:00	1.4658	33
03/04/1994	07:54:00	1.466	33
03/04/1994	07:54:00	1.4658	33
03/04/1994	07:54:00	1.4654	33
03/04/1994	07:54:59	1.465	33
03/04/1994	07:54:59	1.4648	33
03/04/1994	07:54:59	1.4646	33
03/04/1994	07:54:59	1.4644	33
03/04/1994	07:54:59	1.4642	33
03/04/1994	07:54:59	1.4644	33
03/04/1994	07:54:59	1.4646	33
03/04/1994	07:54:59	1.4648	33
03/04/1994	07:54:59	1.4646	33
03/04/1994	07:54:59	1.4648	33
03/04/1994	07:54:59	1.4648	33
03/04/1994	07:54:59	1.4646	33
03/04/1994	07:54:59	1.4642	33
03/04/1994	07:56:00	1.464	33
03/04/1994	07:56:00	1.4638	33
03/04/1994	07:56:00	1.4636	33
03/04/1994	07:56:00	1.4634	33
03/04/1994	07:56:00	1.463	33
03/04/1994	07:56:00	1.4628	33
03/04/1994	07:56:00	1.463	33
03/04/1994	07:56:00	1.4632	33
03/04/1994	07:56:00	1.4634	33
03/04/1994	07:57:00	1.4636	33
03/04/1994	07:57:00	1.4634	33
03/04/1994	07:57:00	1.4632	33
03/04/1994	07:57:00	1.463	33
03/04/1994	07:57:00	1.4628	33
03/04/1994	07:57:00	1.4626	33
03/04/1994	07:57:00	1.4624	33
03/04/1994	07:57:00	1.4628	33
03/04/1994	07:57:00	1.4626	33
03/04/1994	07:57:59	1.4624	33
03/04/1994	07:57:59	1.4622	33
03/04/1994	07:57:59	1.462	33
03/04/1994	07:57:59	1.4618	33
03/04/1994	07:57:59	1.4616	33
03/04/1994	07:57:59	1.4612	33
03/04/1994	07:59:00	1.4614	33
03/04/1994	07:59:00	1.4616	33
03/04/1994	07:59:00	1.4614	33
03/04/1994	07:59:00	1.4612	33
03/04/1994	07:59:00	1.461	33
03/04/1994	07:59:00	1.4608	33
03/04/1994	07:59:00	1.4606	33
03/04/1994	07:59:00	1.4604	33
03/04/1994	07:59:00	1.4606	33
03/04/1994	07:59:00	1.4608	33
03/04/1994	07:59:00	1.461	33
03/04/1994	08:00:00	1.4612	33
03/04/1994	08:00:00	1.461	33
03/04/1994	08:00:00	1.4606	33
03/04/1994	08:00:00	1.4608	33
03/04/1994	08:00:00	1.461	33
03/04/1994	08:00:00	1.4614	33
03/04/1994	08:00:00	1.461	33
03/04/1994	08:00:00	1.4608	33
03/04/1994	08:00:00	1.4606	33
03/04/1994	08:00:59	1.4608	33
03/04/1994	08:00:59	1.461	33
03/04/1994	08:00:59	1.4608	33
03/04/1994	08:00:59	1.4606	33
03/04/1994	08:00:59	1.4608	33
03/04/1994	08:00:59	1.4606	33
03/04/1994	08:02:00	1.4608	33
03/04/1994	08:02:00	1.4606	33
03/04/1994	08:02:00	1.4608	33
03/04/1994	08:02:00	1.461	33
03/04/1994	08:02:00	1.4612	33
03/04/1994	08:02:00	1.4614	33
03/04/1994	08:02:00	1.4616	33
03/04/1994	08:02:00	1.4618	33
03/04/1994	08:02:00	1.462	33
03/04/1994	08:02:00	1.4622	33
03/04/1994	08:03:00	1.4626	33
03/04/1994	08:03:00	1.4628	33
03/04/1994	08:03:00	1.463	33
03/04/1994	08:03:00	1.4632	33
03/04/1994	08:03:00	1.4634	33
03/04/1994	08:03:00	1.4632	33
03/04/1994	08:03:00	1.463	33
03/04/1994	08:03:59	1.4632	33
03/04/1994	08:03:59	1.463	33
03/04/1994	08:03:59	1.4632	33
03/04/1994	08:03:59	1.4634	33
03/04/1994	08:03:59	1.4632	33
03/04/1994	08:03:59	1.463	33
03/04/1994	08:04:59	1.4632	33
03/04/1994	08:04:59	1.4636	33
03/04/1994	08:04:59	1.4634	33
03/04/1994	08:04:59	1.4632	33
03/04/1994	08:04:59	1.4634	33
03/04/1994	08:04:59	1.4636	33
03/04/1994	08:06:00	1.4638	33
03/04/1994	08:06:00	1.464	33
03/04/1994	08:06:00	1.4638	33
03/04/1994	08:06:00	1.464	33
03/04/1994	08:06:59	1.4636	33
03/04/1994	08:06:59	1.4638	33
03/04/1994	08:06:59	1.4636	33
03/04/1994	08:06:59	1.4634	33
03/04/1994	08:07:59	1.4636	33
03/04/1994	08:07:59	1.4638	33
03/04/1994	08:07:59	1.464	33
03/04/1994	08:07:59	1.4636	33
03/04/1994	08:07:59	1.464	33
03/04/1994	08:07:59	1.4644	33
03/04/1994	08:07:59	1.4642	33
03/04/1994	08:09:00	1.464	33
03/04/1994	08:09:00	1.4642	33
03/04/1994	08:09:00	1.4644	33
03/04/1994	08:10:00	1.4642	33
03/04/1994	08:10:59	1.464	33
03/04/1994	08:10:59	1.4642	33
03/04/1994	08:10:59	1.4644	33
03/04/1994	08:12:00	1.4646	33
03/04/1994	08:12:00	1.4648	33
03/04/1994	08:13:00	1.4644	33
03/04/1994	08:13:00	1.4642	33
03/04/1994	08:13:00	1.4646	33
03/04/1994	08:13:00	1.4644	33
03/04/1994	08:13:59	1.4642	33
03/04/1994	08:13:59	1.4646	33
03/04/1994	08:13:59	1.4648	33
03/04/1994	08:13:59	1.4646	33
03/04/1994	08:15:00	1.4648	33
03/04/1994	08:15:00	1.465	33
03/04/1994	08:15:00	1.4648	33
03/04/1994	08:15:00	1.465	33
03/04/1994	08:16:00	1.4652	33
03/04/1994	08:16:00	1.4654	33
03/04/1994	08:16:00	1.4652	33
03/04/1994	08:16:00	1.465	33
03/04/1994	08:16:00	1.4646	33
03/04/1994	08:16:00	1.4648	33
03/04/1994	08:16:59	1.465	33
03/04/1994	08:16:59	1.4646	33
03/04/1994	08:16:59	1.4648	33
03/04/1994	08:16:59	1.465	33
03/04/1994	08:16:59	1.4654	33
03/04/1994	08:18:00	1.4652	33
03/04/1994	08:18:00	1.4654	33
03/04/1994	08:18:00	1.4652	33
03/04/1994	08:18:00	1.465	33
03/04/1994	08:18:00	1.4654	33
03/04/1994	08:19:00	1.4652	33
03/04/1994	08:19:00	1.4654	33
03/04/1994	08:19:59	1.465	33
03/04/1994	08:19:59	1.4648	33
03/04/1994	08:19:59	1.465	33
03/04/1994	08:20:59	1.4646	33
03/04/1994	08:22:00	1.4642	33
03/04/1994	08:22:00	1.4644	33
03/04/1994	08:22:00	1.4646	33
03/04/1994	08:22:00	1.465	33
03/04/1994	08:22:00	1.4648	33
03/04/1994	08:22:00	1.465	33
03/04/1994	08:23:00	1.4648	33
03/04/1994	08:23:00	1.465	33
03/04/1994	08:23:59	1.4652	33
03/04/1994	08:25:00	1.4654	33
03/04/1994	08:25:00	1.4656	33
03/04/1994	08:25:00	1.4658	33
03/04/1994	08:26:00	1.4656	33
03/04/1994	08:26:59	1.4652	33
03/04/1994	08:26:59	1.4654	33
03/04/1994	08:26:59	1.4656	33
03/04/1994	08:26:59	1.4658	33
03/04/1994	08:28:00	1.4656	33
03/04/1994	08:28:00	1.4658	33
03/04/1994	08:28:00	1.4656	33
03/04/1994	08:29:00	1.465	33
03/04/1994	08:29:00	1.4648	33
03/04/1994	08:29:00	1.465	33
03/04/1994	08:29:59	1.4654	33
03/04/1994	08:29:59	1.4656	33
03/04/1994	08:29:59	1.4658	33
03/04/1994	08:29:59	1.4656	33
03/04/1994	08:29:59	1.4654	33
03/04/1994	08:31:00	1.4658	33
03/04/1994	08:31:00	1.466	33
03/04/1994	08:31:00	1.4662	33
03/04/1994	08:32:00	1.4664	33
03/04/1994	08:32:00	1.466	33
03/04/1994	08:32:59	1.4662	33
03/04/1994	08:32:59	1.466	33
03/04/1994	08:32:59	1.4656	33
03/04/1994	08:32:59	1.4654	33
03/04/1994	08:34:00	1.4658	33
03/04/1994	08:34:00	1.4656	33
03/04/1994	08:35:00	1.4654	33
03/04/1994	08:35:59	1.465	33
03/04/1994	08:36:59	1.4652	33
03/04/1994	08:36:59	1.465	33
03/04/1994	08:36:59	1.4646	33
03/04/1994	08:36:59	1.4644	33
03/04/1994	08:36:59	1.464	33
03/04/1994	08:38:00	1.4644	33
03/04/1994	08:38:00	1.4642	33
03/04/1994	08:38:00	1.464	33
03/04/1994	08:38:00	1.4648	33
03/04/1994	08:39:00	1.4646	33
03/04/1994	08:39:59	1.4654	33
03/04/1994	08:41:00	1.4656	33
03/04/1994	08:41:00	1.4652	33
03/04/1994	08:42:00	1.465	33
03/04/1994	08:42:00	1.4648	33
03/04/1994	08:42:00	1.4652	33
03/04/1994	08:42:00	1.4646	33
03/04/1994	08:42:59	1.4644	33
03/04/1994	08:42:59	1.4646	33
03/04/1994	08:42:59	1.4648	33
03/04/1994	08:42:59	1.4646	33
03/04/1994	08:44:00	1.4644	33
03/04/1994	08:44:00	1.4642	33
03/04/1994	08:44:00	1.4644	33
03/04/1994	08:45:00	1.4646	33
03/04/1994	08:45:00	1.4648	33
03/04/1994	08:45:00	1.4652	33
03/04/1994	08:45:00	1.465	33
03/04/1994	08:45:59	1.4654	33
03/04/1994	08:45:59	1.4652	33
03/04/1994	08:45:59	1.465	33
03/04/1994	08:45:59	1.4652	33
03/04/1994	08:45:59	1.4654	33
03/04/1994	08:45:59	1.4652	33
03/04/1994	08:47:00	1.465	33
03/04/1994	08:47:00	1.4652	33
03/04/1994	08:47:00	1.465	33
03/04/1994	08:47:00	1.4648	33
03/04/1994	08:48:00	1.4646	33
03/04/1994	08:48:00	1.4644	33
03/04/1994	08:48:59	1.4642	33
03/04/1994	08:49:59	1.464	33
03/04/1994	08:49:59	1.4638	33
03/04/1994	08:49:59	1.4636	33
03/04/1994	08:49:59	1.4634	33
03/04/1994	08:51:00	1.4636	33
03/04/1994	08:51:00	1.4638	33
03/04/1994	08:51:00	1.464	33
03/04/1994	08:51:59	1.4642	33
03/04/1994	08:51:59	1.4644	33
03/04/1994	08:51:59	1.4648	33
03/04/1994	08:52:59	1.465	33
03/04/1994	08:52:59	1.4652	33
03/04/1994	08:52:59	1.465	33
03/04/1994	08:54:00	1.4646	33
03/04/1994	08:54:00	1.4644	33
03/04/1994	08:54:00	1.4648	33
03/04/1994	08:54:00	1.4646	33
03/04/1994	08:55:00	1.4644	33
03/04/1994	08:55:00	1.4646	33
03/04/1994	08:55:00	1.4648	33
03/04/1994	08:55:00	1.465	33
03/04/1994	08:55:59	1.4646	33
03/04/1994	08:55:59	1.465	33
03/04/1994	08:57:00	1.4652	33
03/04/1994	08:57:00	1.465	33
03/04/1994	08:57:00	1.4652	33
03/04/1994	08:57:00	1.465	33
03/04/1994	08:58:00	1.4646	33
03/04/1994	08:58:00	1.4644	33
03/04/1994	08:58:00	1.4648	33
03/04/1994	08:58:00	1.4646	33
03/04/1994	08:58:59	1.4646	33
03/04/1994	08:58:59	1.4648	33
03/04/1994	08:58:59	1.465	33
03/04/1994	08:58:59	1.4648	33
03/04/1994	09:00:00	1.465	33
03/04/1994	09:00:00	1.4648	33
03/04/1994	09:00:00	1.465	33
03/04/1994	09:01:00	1.4648	33
03/04/1994	09:01:00	1.465	33
03/04/1994	09:01:00	1.4648	33
03/04/1994	09:01:00	1.465	33
03/04/1994	09:01:00	1.4652	33
03/04/1994	09:01:00	1.465	33
03/04/1994	09:01:59	1.4648	33
03/04/1994	09:01:59	1.4646	33
03/04/1994	09:03:00	1.4644	33
03/04/1994	09:03:00	1.4646	33
03/04/1994	09:03:00	1.4644	33
03/04/1994	09:03:00	1.4642	33
03/04/1994	09:03:00	1.464	33
03/04/1994	09:03:00	1.4642	33
03/04/1994	09:04:00	1.464	33
03/04/1994	09:04:00	1.4642	33
03/04/1994	09:04:59	1.4644	33
03/04/1994	09:04:59	1.4646	33
03/04/1994	09:04:59	1.4648	33
03/04/1994	09:05:59	1.465	33
03/04/1994	09:05:59	1.4652	33
03/04/1994	09:05:59	1.4654	33
03/04/1994	09:05:59	1.4652	33
03/04/1994	09:05:59	1.4654	33
03/04/1994	09:07:00	1.4652	33
03/04/1994	09:07:00	1.4654	33
03/04/1994	09:07:00	1.4652	33
03/04/1994	09:07:00	1.465	33
03/04/1994	09:07:00	1.4654	33
03/04/1994	09:07:00	1.4656	33
03/04/1994	09:08:00	1.4658	33
03/04/1994	09:08:00	1.466	33
03/04/1994	09:08:00	1.4656	33
03/04/1994	09:08:00	1.4658	33
03/04/1994	09:08:59	1.4656	33
03/04/1994	09:08:59	1.4654	33
03/04/1994	09:08:59	1.4652	33
03/04/1994	09:08:59	1.465	33
03/04/1994	09:10:00	1.4648	33
03/04/1994	09:11:00	1.4646	33
03/04/1994	09:11:00	1.4644	33
03/04/1994	09:11:00	1.4642	33
03/04/1994	09:11:00	1.4638	33
03/04/1994	09:11:00	1.464	33
03/04/1994	09:11:00	1.4638	33
03/04/1994	09:11:00	1.4636	33
03/04/1994	09:11:00	1.4634	33
03/04/1994	09:11:59	1.4632	33
03/04/1994	09:11:59	1.463	33
03/04/1994	09:11:59	1.4632	33
03/04/1994	09:11:59	1.4634	33
03/04/1994	09:11:59	1.4636	33
03/04/1994	09:13:00	1.4634	33
03/04/1994	09:13:00	1.4636	33
03/04/1994	09:13:00	1.4638	33
03/04/1994	09:14:00	1.4636	33
03/04/1994	09:14:59	1.4638	33
03/04/1994	09:14:59	1.4636	33
03/04/1994	09:16:00	1.4632	33
03/04/1994	09:16:00	1.463	33
03/04/1994	09:16:00	1.4628	33
03/04/1994	09:16:00	1.463	33
03/04/1994	09:16:00	1.4624	33
03/04/1994	09:16:00	1.4622	33
03/04/1994	09:17:00	1.4624	33
03/04/1994	09:17:00	1.4626	33
03/04/1994	09:17:00	1.4628	33
03/04/1994	09:17:59	1.463	33
03/04/1994	09:17:59	1.4628	33
03/04/1994	09:19:00	1.4626	33
03/04/1994	09:19:00	1.463	33
03/04/1994	09:20:00	1.4626	33
03/04/1994	09:20:00	1.4628	33
03/04/1994	09:20:00	1.4632	33
03/04/1994	09:20:00	1.463	33
03/04/1994	09:20:59	1.4628	33
03/04/1994	09:20:59	1.463	33
03/04/1994	09:20:59	1.4626	33
03/04/1994	09:20:59	1.4624	33
03/04/1994	09:20:59	1.4622	33
03/04/1994	09:21:59	1.4628	33
03/04/1994	09:21:59	1.4626	33
03/04/1994	09:21:59	1.4624	33
03/04/1994	09:23:00	1.4626	33
03/04/1994	09:23:00	1.4624	33
03/04/1994	09:24:00	1.4626	33
03/04/1994	09:24:00	1.4624	33
03/04/1994	09:24:00	1.4626	33
03/04/1994	09:24:00	1.4628	33
03/04/1994	09:24:59	1.4624	33
03/04/1994	09:24:59	1.4626	33
03/04/1994	09:26:00	1.4628	33
03/04/1994	09:26:00	1.4626	33
03/04/1994	09:26:00	1.4624	33
03/04/1994	09:26:00	1.4626	33
03/04/1994	09:26:00	1.4628	33
03/04/1994	09:27:00	1.4626	33
03/04/1994	09:27:00	1.4624	33
03/04/1994	09:27:00	1.4626	33
03/04/1994	09:27:00	1.4624	33
03/04/1994	09:27:59	1.462	33
03/04/1994	09:27:59	1.4622	33
03/04/1994	09:29:00	1.4624	33
03/04/1994	09:30:00	1.4628	33
03/04/1994	09:30:00	1.4626	33
03/04/1994	09:30:59	1.4632	33
03/04/1994	09:32:00	1.4634	33
03/04/1994	09:32:00	1.4632	33
03/04/1994	09:33:00	1.4634	33
03/04/1994	09:33:00	1.4636	33
03/04/1994	09:33:00	1.4638	33
03/04/1994	09:33:59	1.464	33
03/04/1994	09:33:59	1.4636	33
03/04/1994	09:33:59	1.4638	33
03/04/1994	09:34:59	1.464	33
03/04/1994	09:37:59	1.4636	33
03/04/1994	09:40:00	1.4634	33
03/04/1994	09:40:00	1.4638	33
03/04/1994	09:40:59	1.4636	33
03/04/1994	09:42:00	1.4638	33
03/04/1994	09:42:00	1.464	33
03/04/1994	09:43:59	1.4636	33
03/04/1994	09:43:59	1.4638	33
03/04/1994	09:43:59	1.4634	33
03/04/1994	09:45:00	1.4632	33
03/04/1994	09:45:00	1.4634	33
03/04/1994	09:46:00	1.4632	33
03/04/1994	09:46:00	1.463	33
03/04/1994	09:46:59	1.4628	33
03/04/1994	09:46:59	1.463	33
03/04/1994	09:48:00	1.4628	33
03/04/1994	09:49:00	1.463	33
03/04/1994	09:49:00	1.4632	33
03/04/1994	09:49:59	1.4634	33
03/04/1994	09:49:59	1.4632	33
03/04/1994	09:50:59	1.4634	33
03/04/1994	09:50:59	1.4636	33
03/04/1994	09:52:00	1.463	33
03/04/1994	09:52:00	1.4628	33
03/04/1994	09:53:00	1.4626	33
03/04/1994	09:53:00	1.4628	33
03/04/1994	09:53:59	1.4624	33
03/04/1994	09:53:59	1.4622	33
03/04/1994	09:53:59	1.462	33
03/04/1994	09:55:00	1.4616	33
03/04/1994	09:55:00	1.4618	33
03/04/1994	09:55:00	1.462	33
03/04/1994	09:55:00	1.4622	33
03/04/1994	09:56:00	1.4624	33
03/04/1994	09:56:59	1.4622	33
03/04/1994	09:58:00	1.4624	33
03/04/1994	09:58:00	1.4622	33
03/04/1994	09:58:00	1.462	33
03/04/1994	09:58:00	1.4622	33
03/04/1994	09:58:00	1.4618	33
03/04/1994	09:58:00	1.4616	33
03/04/1994	09:59:00	1.4614	33
03/04/1994	09:59:00	1.4612	33
03/04/1994	09:59:00	1.4614	33
03/04/1994	09:59:59	1.4612	33
03/04/1994	09:59:59	1.4614	33
03/04/1994	09:59:59	1.4612	33
03/04/1994	09:59:59	1.461	33
03/04/1994	09:59:59	1.4608	33
03/04/1994	09:59:59	1.461	33
03/04/1994	10:01:00	1.4608	33
03/04/1994	10:01:00	1.4612	33
03/04/1994	10:01:00	1.461	33
03/04/1994	10:01:00	1.461	33
03/04/1994	10:01:00	1.4612	33
03/04/1994	10:01:00	1.4616	33
03/04/1994	10:01:00	1.4614	33
03/04/1994	10:02:59	1.4612	33
03/04/1994	10:02:59	1.4614	33
03/04/1994	10:02:59	1.4612	33
03/04/1994	10:04:00	1.461	33
03/04/1994	10:05:00	1.4608	33
03/04/1994	10:05:00	1.4606	33
03/04/1994	10:05:00	1.4608	33
03/04/1994	10:05:00	1.461	33
03/04/1994	10:05:00	1.4608	33
03/04/1994	10:05:00	1.461	33
03/04/1994	10:05:59	1.4612	33
03/04/1994	10:05:59	1.4614	33
03/04/1994	10:05:59	1.4616	33
03/04/1994	10:06:59	1.4614	33
03/04/1994	10:06:59	1.4612	33
03/04/1994	10:06:59	1.4614	33
03/04/1994	10:08:00	1.4612	33
03/04/1994	10:08:00	1.4616	33
03/04/1994	10:08:00	1.4614	33
03/04/1994	10:08:00	1.4616	33
03/04/1994	10:08:00	1.4618	33
03/04/1994	10:08:00	1.4616	33
03/04/1994	10:09:00	1.4614	33
03/04/1994	10:09:00	1.4616	33
03/04/1994	10:09:00	1.4618	33
03/04/1994	10:09:00	1.4616	33
03/04/1994	10:09:59	1.4618	33
03/04/1994	10:09:59	1.4616	33
03/04/1994	10:09:59	1.4612	33
03/04/1994	10:09:59	1.4614	33
03/04/1994	10:11:00	1.461	33
03/04/1994	10:11:00	1.4612	33
03/04/1994	10:11:00	1.461	33
03/04/1994	10:11:00	1.4608	33
03/04/1994	10:12:00	1.4614	33
03/04/1994	10:12:00	1.4612	33
03/04/1994	10:12:59	1.461	33
03/04/1994	10:12:59	1.4612	33
03/04/1994	10:12:59	1.4614	33
03/04/1994	10:12:59	1.4608	33
03/04/1994	10:12:59	1.4606	33
03/04/1994	10:12:59	1.4604	33
03/04/1994	10:12:59	1.4602	33
03/04/1994	10:14:00	1.4604	33
03/04/1994	10:14:00	1.4602	33
03/04/1994	10:14:00	1.46	33
03/04/1994	10:14:00	1.4602	33
03/04/1994	10:14:00	1.4604	33
03/04/1994	10:15:00	1.4606	33
03/04/1994	10:15:00	1.4608	33
03/04/1994	10:15:00	1.461	33
03/04/1994	10:15:00	1.4612	33
03/04/1994	10:15:00	1.461	33
03/04/1994	10:15:00	1.4612	33
03/04/1994	10:15:59	1.461	33
03/04/1994	10:15:59	1.4608	33
03/04/1994	10:15:59	1.4606	33
03/04/1994	10:15:59	1.4604	33
03/04/1994	10:15:59	1.4602	33
03/04/1994	10:15:59	1.4604	33
03/04/1994	10:17:00	1.4604	33
03/04/1994	10:17:00	1.4606	33
03/04/1994	10:17:00	1.4608	33
03/04/1994	10:18:00	1.4606	33
03/04/1994	10:18:00	1.4608	33
03/04/1994	10:18:00	1.4606	33
03/04/1994	10:18:00	1.4608	33
03/04/1994	10:18:00	1.461	33
03/04/1994	10:18:59	1.4606	33
03/04/1994	10:18:59	1.4608	33
03/04/1994	10:18:59	1.4606	33
03/04/1994	10:19:59	1.4608	33
03/04/1994	10:19:59	1.461	33
03/04/1994	10:19:59	1.4608	33
03/04/1994	10:19:59	1.461	33
03/04/1994	10:21:00	1.4608	33
03/04/1994	10:21:00	1.4614	33
03/04/1994	10:21:59	1.462	33
03/04/1994	10:21:59	1.4622	33
03/04/1994	10:22:59	1.462	33
03/04/1994	10:22:59	1.4622	33
03/04/1994	10:22:59	1.4624	33
03/04/1994	10:24:00	1.4626	33
03/04/1994	10:24:00	1.4628	33
03/04/1994	10:24:00	1.4626	33
03/04/1994	10:24:00	1.4628	33
03/04/1994	10:24:00	1.463	33
03/04/1994	10:25:00	1.4628	33
03/04/1994	10:25:59	1.4626	33
03/04/1994	10:25:59	1.4628	33
03/04/1994	10:25:59	1.4626	33
03/04/1994	10:25:59	1.4624	33
03/04/1994	10:25:59	1.4626	33
03/04/1994	10:27:00	1.463	33
03/04/1994	10:27:00	1.4632	33
03/04/1994	10:27:00	1.463	33
03/04/1994	10:28:00	1.4632	33
03/04/1994	10:28:00	1.463	33
03/04/1994	10:28:00	1.4632	33
03/04/1994	10:28:59	1.463	33
03/04/1994	10:30:00	1.4632	33
03/04/1994	10:30:00	1.4636	33
03/04/1994	10:31:00	1.4632	33
03/04/1994	10:31:00	1.4634	33
03/04/1994	10:31:59	1.463	33
03/04/1994	10:31:59	1.4634	33
03/04/1994	10:34:00	1.4628	33
03/04/1994	10:34:00	1.463	33
03/04/1994	10:34:59	1.4626	33
03/04/1994	10:35:59	1.4622	33
03/04/1994	10:37:00	1.4632	33
03/04/1994	10:37:00	1.4634	33
03/04/1994	10:38:00	1.4634	33
03/04/1994	10:38:59	1.4632	33
03/04/1994	10:38:59	1.463	33
03/04/1994	10:38:59	1.4628	33
03/04/1994	10:40:00	1.4626	33
03/04/1994	10:40:00	1.4628	33
03/04/1994	10:40:00	1.4628	33
03/04/1994	10:40:00	1.4626	33
03/04/1994	10:40:00	1.4624	33
03/04/1994	10:40:00	1.4622	33
03/04/1994	10:41:00	1.462	33
03/04/1994	10:41:00	1.4622	33
03/04/1994	10:41:00	1.4626	33
03/04/1994	10:41:59	1.4624	33
03/04/1994	10:44:00	1.4632	33
03/04/1994	10:44:59	1.4634	33
03/04/1994	10:46:00	1.4632	33
03/04/1994	10:46:00	1.4636	33
03/04/1994	10:46:00	1.4638	33
03/04/1994	10:47:00	1.4636	33
03/04/1994	10:47:59	1.4634	33
03/04/1994	10:49:00	1.4634	33
03/04/1994	10:49:00	1.4632	33
03/04/1994	10:50:59	1.4634	33
03/04/1994	10:51:59	1.4632	33
03/04/1994	10:53:00	1.4634	33
03/04/1994	10:54:00	1.463	33
03/04/1994	10:54:59	1.4632	33
03/04/1994	10:54:59	1.463	33
03/04/1994	10:54:59	1.4632	33
03/04/1994	10:54:59	1.463	33
03/04/1994	10:56:00	1.4632	33
03/04/1994	10:57:00	1.4636	33
03/04/1994	10:57:59	1.4638	33
03/04/1994	10:57:59	1.464	33
03/04/1994	10:59:00	1.4642	33
03/04/1994	10:59:00	1.464	33
03/04/1994	11:00:00	1.4638	33
03/04/1994	11:00:59	1.464	33
03/04/1994	11:02:00	1.4642	33
03/04/1994	11:03:00	1.4644	33
03/04/1994	11:03:59	1.4646	33
03/04/1994	11:03:59	1.4648	33
03/04/1994	11:03:59	1.4646	33
03/04/1994	11:04:59	1.4642	33
03/04/1994	11:04:59	1.4644	33
03/04/1994	11:04:59	1.4646	33
03/04/1994	11:04:59	1.4648	33
03/04/1994	11:06:00	1.4646	33
03/04/1994	11:06:00	1.4644	33
03/04/1994	11:06:00	1.4642	33
03/04/1994	11:06:59	1.464	33
03/04/1994	11:06:59	1.4642	33
03/04/1994	11:07:59	1.4646	33
03/04/1994	11:10:00	1.464	33
03/04/1994	11:10:00	1.4638	33
03/04/1994	11:10:59	1.464	33
03/04/1994	11:10:59	1.4638	33
03/04/1994	11:12:00	1.4634	33
03/04/1994	11:12:00	1.4632	33
03/04/1994	11:13:00	1.463	33
03/04/1994	11:13:00	1.4628	33
03/04/1994	11:13:59	1.4626	33
03/04/1994	11:13:59	1.4628	33
03/04/1994	11:13:59	1.463	33
03/04/1994	11:16:00	1.4634	33
03/04/1994	11:16:59	1.463	33
03/04/1994	11:18:00	1.4632	33
03/04/1994	11:18:00	1.463	33
03/04/1994	11:19:00	1.4626	33
03/04/1994	11:19:00	1.4628	33
03/04/1994	11:22:00	1.4632	33
03/04/1994	11:22:00	1.4634	33
03/04/1994	11:22:00	1.4632	33
03/04/1994	11:23:59	1.4638	33
03/04/1994	11:26:00	1.4632	33
03/04/1994	11:26:59	1.4634	33
03/04/1994	11:28:00	1.4636	33
03/04/1994	11:29:00	1.4638	33
03/04/1994	11:29:00	1.4636	33
03/04/1994	11:29:59	1.4632	33
03/04/1994	11:31:00	1.4634	33
03/04/1994	11:31:00	1.463	33
03/04/1994	11:32:00	1.4626	33
03/04/1994	11:32:00	1.4628	33
03/04/1994	11:32:59	1.4626	33
03/04/1994	11:32:59	1.4628	33
03/04/1994	11:32:59	1.4622	33
03/04/1994	11:35:00	1.4626	33
03/04/1994	11:36:59	1.463	33
03/04/1994	11:39:59	1.4628	33
03/04/1994	11:44:00	1.463	33
03/04/1994	11:45:00	1.4632	33
03/04/1994	11:45:00	1.463	33
03/04/1994	11:45:59	1.4632	33
03/04/1994	11:45:59	1.463	33
03/04/1994	11:47:00	1.463	33
03/04/1994	11:48:00	1.4628	33
03/04/1994	11:48:00	1.4626	33
03/04/1994	11:48:59	1.4624	33
03/04/1994	11:48:59	1.4622	33
03/04/1994	11:48:59	1.462	33
03/04/1994	11:49:59	1.462	33
03/04/1994	11:49:59	1.4622	33
03/04/1994	11:49:59	1.462	33
03/04/1994	11:51:00	1.4624	33
03/04/1994	11:51:59	1.4626	33
03/04/1994	11:51:59	1.4628	33
03/04/1994	11:52:59	1.4626	33
03/04/1994	11:52:59	1.4628	33
03/04/1994	11:52:59	1.463	33
03/04/1994	11:54:00	1.4632	33
03/04/1994	11:54:00	1.463	33
03/04/1994	11:54:00	1.4628	33
03/04/1994	11:54:00	1.4624	33
03/04/1994	11:55:00	1.4622	33
03/04/1994	11:55:59	1.462	33
03/04/1994	11:58:00	1.4622	33
03/04/1994	11:58:00	1.462	33
03/04/1994	11:58:59	1.4618	33
03/04/1994	12:01:00	1.462	33
03/04/1994	12:03:00	1.4622	33
03/04/1994	12:03:00	1.462	33
03/04/1994	12:04:00	1.462	33
03/04/1994	12:05:59	1.4614	33
03/04/1994	12:07:00	1.4618	33
03/04/1994	12:07:00	1.4616	33
03/04/1994	12:07:00	1.4618	33
03/04/1994	12:08:00	1.462	33
03/04/1994	12:08:00	1.4618	33
03/04/1994	12:08:59	1.4614	33
03/04/1994	12:08:59	1.4612	33
03/04/1994	12:10:00	1.4614	33
03/04/1994	12:10:00	1.4616	33
03/04/1994	12:10:00	1.4614	33
03/04/1994	12:10:00	1.4612	33
03/04/1994	12:11:00	1.4614	33
03/04/1994	12:11:00	1.4612	33
03/04/1994	12:11:59	1.461	33
03/04/1994	12:11:59	1.4612	33
03/04/1994	12:16:00	1.461	33
03/04/1994	12:16:00	1.4612	33
03/04/1994	12:16:00	1.461	33
03/04/1994	12:17:00	1.4608	33
03/04/1994	12:17:00	1.461	33
03/04/1994	12:17:59	1.4608	33
03/04/1994	12:17:59	1.4606	33
03/04/1994	12:19:00	1.461	33
03/04/1994	12:19:00	1.4606	33
03/04/1994	12:20:00	1.4604	33
03/04/1994	12:20:00	1.4602	33
03/04/1994	12:20:00	1.46	33
03/04/1994	12:20:00	1.4598	33
03/04/1994	12:20:00	1.4596	33
03/04/1994	12:20:00	1.4598	33
03/04/1994	12:20:00	1.46	33
03/04/1994	12:20:59	1.4602	33
03/04/1994	12:20:59	1.46	33
03/04/1994	12:20:59	1.4598	33
03/04/1994	12:20:59	1.4602	33
03/04/1994	12:20:59	1.46	33
03/04/1994	12:21:59	1.4602	33
03/04/1994	12:21:59	1.4604	33
03/04/1994	12:23:00	1.4602	33
03/04/1994	12:23:00	1.4604	33
03/04/1994	12:23:00	1.4606	33
03/04/1994	12:24:00	1.4604	33
03/04/1994	12:24:00	1.4606	33
03/04/1994	12:24:00	1.4602	33
03/04/1994	12:24:59	1.4604	33
03/04/1994	12:27:59	1.4606	33
03/04/1994	12:27:59	1.4604	33
03/04/1994	12:27:59	1.46	33
03/04/1994	12:29:00	1.4604	33
03/04/1994	12:29:00	1.4608	33
03/04/1994	12:29:00	1.4606	33
03/04/1994	12:30:59	1.4604	33
03/04/1994	12:32:00	1.4606	33
03/04/1994	12:32:00	1.4608	33
03/04/1994	12:32:00	1.461	33
03/04/1994	12:33:00	1.4612	33
03/04/1994	12:33:59	1.4614	33
03/04/1994	12:33:59	1.4616	33
03/04/1994	12:33:59	1.4614	33
03/04/1994	12:34:59	1.4612	33
03/04/1994	12:36:00	1.4614	33
03/04/1994	12:36:00	1.4616	33
03/04/1994	12:37:59	1.4614	33
03/04/1994	12:39:00	1.4612	33
03/04/1994	12:40:00	1.461	33
03/04/1994	12:40:00	1.4612	33
03/04/1994	12:40:00	1.461	33
03/04/1994	12:43:00	1.461	33
03/04/1994	12:43:59	1.4614	33
03/04/1994	12:49:00	1.4612	33
03/04/1994	12:52:00	1.461	33
03/04/1994	12:53:00	1.4612	33
03/04/1994	12:53:00	1.4612	33
03/04/1994	12:55:00	1.461	33
03/04/1994	12:56:59	1.4614	33
03/04/1994	12:58:00	1.4616	33
03/04/1994	12:59:00	1.4612	33
03/04/1994	13:01:00	1.4614	33
03/04/1994	13:02:00	1.4616	33
03/04/1994	13:04:00	1.4612	33
03/04/1994	13:05:59	1.4616	33
03/04/1994	13:05:59	1.4618	33
03/04/1994	13:06:59	1.4616	33
03/04/1994	13:06:59	1.4614	33
03/04/1994	13:08:00	1.461	33
03/04/1994	13:09:59	1.4612	33
03/04/1994	13:09:59	1.461	33
03/04/1994	13:11:00	1.4608	33
03/04/1994	13:11:00	1.461	33
03/04/1994	13:12:00	1.4608	33
03/04/1994	13:12:59	1.4606	33
03/04/1994	13:12:59	1.4608	33
03/04/1994	13:14:00	1.4606	33
03/04/1994	13:14:00	1.4608	33
03/04/1994	13:15:59	1.461	33
03/04/1994	13:17:00	1.4612	33
03/04/1994	13:17:00	1.461	33
03/04/1994	13:18:59	1.4612	33
03/04/1994	13:18:59	1.461	33
03/04/1994	13:21:00	1.4612	33
03/04/1994	13:21:59	1.4614	33
03/04/1994	13:22:59	1.4612	33
03/04/1994	13:24:00	1.4616	33
03/04/1994	13:24:00	1.4618	33
03/04/1994	13:25:00	1.4616	33
03/04/1994	13:25:00	1.4618	33
03/04/1994	13:25:00	1.462	33
03/04/1994	13:25:59	1.4618	33
03/04/1994	13:27:00	1.4622	33
03/04/1994	13:27:00	1.4624	33
03/04/1994	13:28:00	1.4616	33
03/04/1994	13:28:59	1.4618	33
03/04/1994	13:30:00	1.4616	33
03/04/1994	13:30:00	1.4614	33
03/04/1994	13:30:00	1.4616	33
03/04/1994	13:31:59	1.4614	33
03/04/1994	13:31:59	1.4612	33
03/04/1994	13:34:59	1.4614	33
03/04/1994	13:37:00	1.4616	33
03/04/1994	13:37:00	1.4614	33
03/04/1994	13:38:00	1.4616	33
03/04/1994	13:38:59	1.4618	33
03/04/1994	13:38:59	1.462	33
03/04/1994	13:40:00	1.4622	33
03/04/1994	13:43:00	1.4624	33
03/04/1994	13:43:00	1.4626	33
03/04/1994	13:44:00	1.4628	33
03/04/1994	13:44:00	1.463	33
03/04/1994	13:44:59	1.4632	33
03/04/1994	13:46:00	1.4634	33
03/04/1994	13:46:00	1.4636	33
03/04/1994	13:47:00	1.4638	33
03/04/1994	13:47:00	1.4636	33
03/04/1994	13:47:00	1.4634	33
03/04/1994	13:47:59	1.4636	33
03/04/1994	13:47:59	1.4634	33
03/04/1994	13:47:59	1.4636	33
03/04/1994	13:49:00	1.4634	33
03/04/1994	13:50:00	1.4638	33
03/04/1994	13:50:00	1.464	33
03/04/1994	13:50:00	1.4638	33
03/04/1994	13:50:59	1.464	33
03/04/1994	13:50:59	1.4642	33
03/04/1994	13:50:59	1.4644	33
03/04/1994	13:50:59	1.464	33
03/04/1994	13:50:59	1.4642	33
03/04/1994	13:50:59	1.4644	33
03/04/1994	13:51:59	1.4642	33
03/04/1994	13:51:59	1.464	33
03/04/1994	13:53:00	1.4638	33
03/04/1994	13:53:00	1.4636	33
03/04/1994	13:53:00	1.4638	33
03/04/1994	13:53:00	1.4636	33
03/04/1994	13:53:00	1.4632	33
03/04/1994	13:53:00	1.4634	33
03/04/1994	13:53:00	1.4636	33
03/04/1994	13:54:59	1.4632	33
03/04/1994	13:56:00	1.463	33
03/04/1994	13:56:00	1.4632	33
03/04/1994	13:57:00	1.4634	33
03/04/1994	13:57:00	1.4636	33
03/04/1994	13:57:00	1.4634	33
03/04/1994	13:57:59	1.4636	33
03/04/1994	13:57:59	1.4634	33
03/04/1994	13:59:00	1.4636	33
03/04/1994	13:59:00	1.4634	33
03/04/1994	13:59:00	1.4632	33
03/04/1994	13:59:00	1.4634	33
03/04/1994	13:59:00	1.4632	33
03/04/1994	13:59:00	1.4634	49
03/05/1994	18:29:00	1.4634	73
03/05/1994	18:30:00	1.4638	65
03/05/1994	18:33:00	1.4638	65
03/05/1994	18:33:59	1.463	65
03/05/1994	18:34:59	1.464	65
03/05/1994	18:34:59	1.4642	65
03/05/1994	18:34:59	1.4644	65
03/05/1994	18:34:59	1.4646	65
03/05/1994	18:34:59	1.4648	65
03/05/1994	18:46:59	1.464	65
03/05/1994	18:53:00	1.465	65
03/05/1994	18:53:59	1.4652	65
03/05/1994	18:55:00	1.4654	65
03/05/1994	18:56:59	1.4654	65
03/05/1994	20:10:59	1.4622	65
03/05/1994	20:10:59	1.463	65
03/05/1994	20:15:00	1.4622	65
03/05/1994	20:15:00	1.462	65
03/05/1994	20:19:59	1.462	65
03/05/1994	20:19:59	1.4616	65
03/05/1994	20:38:00	1.4616	65
03/05/1994	20:54:00	1.4616	65
03/05/1994	21:01:59	1.4608	65
03/05/1994	21:45:00	1.4606	65
03/05/1994	21:46:59	1.4604	65
03/05/1994	21:49:00	1.4602	65
03/05/1994	21:49:00	1.46	65
03/05/1994	21:53:00	1.459	65
03/05/1994	21:56:00	1.4588	65
03/05/1994	22:18:00	1.459	65
03/05/1994	01:35:59	1.4596	65
03/05/1994	01:35:59	1.459	65
03/05/1994	01:49:00	1.4584	65
03/05/1994	01:49:00	1.458	65
03/05/1994	02:00:59	1.4582	65
03/05/1994	02:03:59	1.4592	65
03/05/1994	02:06:59	1.4594	65
03/05/1994	02:29:59	1.4598	65
03/05/1994	02:34:00	1.4606	65
03/05/1994	02:35:59	1.461	65
03/05/1994	02:36:59	1.4614	65
03/05/1994	02:38:00	1.4614	65
03/05/1994	02:54:00	1.4612	65
03/05/1994	03:08:00	1.4616	65
03/05/1994	03:46:59	1.462	65
03/05/1994	04:24:00	1.4628	65
03/05/1994	04:50:59	1.464	65
03/05/1994	04:54:00	1.4642	65
03/05/1994	04:54:59	1.4644	65
03/05/1994	04:54:59	1.465	65
03/05/1994	05:04:59	1.4642	65
03/05/1994	05:26:00	1.4634	65
03/05/1994	06:05:59	1.4634	65
03/05/1994	06:19:00	1.4642	81
03/05/1994	07:19:59	1.4632	41
03/05/1994	07:19:59	1.4634	33
03/05/1994	07:19:59	1.4632	33
03/05/1994	07:19:59	1.4634	33
03/05/1994	07:19:59	1.4632	33
03/05/1994	07:21:00	1.4634	33
03/05/1994	07:21:00	1.4632	33
03/05/1994	07:21:59	1.4634	33
03/05/1994	07:21:59	1.4632	33
03/05/1994	07:24:00	1.4634	33
03/05/1994	07:24:00	1.4632	33
03/05/1994	07:25:00	1.463	33
03/05/1994	07:25:00	1.4632	33
03/05/1994	07:25:00	1.4634	33
03/05/1994	07:25:59	1.4632	33
03/05/1994	07:25:59	1.463	33
03/05/1994	07:25:59	1.4632	33
03/05/1994	07:25:59	1.4634	33
03/05/1994	07:28:00	1.4636	33
03/05/1994	07:28:59	1.4632	33
03/05/1994	07:28:59	1.4634	33
03/05/1994	07:28:59	1.4632	33
03/05/1994	07:28:59	1.4628	33
03/05/1994	07:28:59	1.463	33
03/05/1994	07:28:59	1.4628	33
03/05/1994	07:28:59	1.4626	33
03/05/1994	07:30:00	1.4628	33
03/05/1994	07:30:00	1.463	33
03/05/1994	07:30:00	1.4634	33
03/05/1994	07:30:00	1.4636	33
03/05/1994	07:30:00	1.4632	33
03/05/1994	07:30:00	1.4634	33
03/05/1994	07:30:00	1.463	33
03/05/1994	07:31:00	1.4628	33
03/05/1994	07:31:00	1.463	33
03/05/1994	07:31:00	1.4626	33
03/05/1994	07:31:00	1.463	33
03/05/1994	07:31:59	1.4632	33
03/05/1994	07:31:59	1.4636	33
03/05/1994	07:31:59	1.4634	33
03/05/1994	07:33:00	1.4634	33
03/05/1994	07:33:00	1.4636	33
03/05/1994	07:33:00	1.4634	33
03/05/1994	07:34:00	1.4636	33
03/05/1994	07:34:00	1.4638	33
03/05/1994	07:34:00	1.464	33
03/05/1994	07:34:59	1.4638	33
03/05/1994	07:34:59	1.4636	33
03/05/1994	07:35:59	1.4634	33
03/05/1994	07:35:59	1.4632	33
03/05/1994	07:35:59	1.4634	33
03/05/1994	07:37:00	1.4632	33
03/05/1994	07:37:00	1.4634	33
03/05/1994	07:37:00	1.4636	33
03/05/1994	07:38:59	1.4634	33
03/05/1994	07:38:59	1.4632	33
03/05/1994	07:40:00	1.4634	33
03/05/1994	07:40:00	1.4632	33
03/05/1994	07:41:00	1.463	33
03/05/1994	07:41:00	1.4626	33
03/05/1994	07:41:00	1.4624	33
03/05/1994	07:41:59	1.4626	33
03/05/1994	07:41:59	1.4624	33
03/05/1994	07:41:59	1.4626	33
03/05/1994	07:43:00	1.4622	33
03/05/1994	07:43:00	1.462	33
03/05/1994	07:43:00	1.4618	33
03/05/1994	07:43:00	1.4624	33
03/05/1994	07:44:00	1.462	33
03/05/1994	07:44:00	1.4618	33
03/05/1994	07:44:00	1.4616	33
03/05/1994	07:44:00	1.4614	33
03/05/1994	07:44:59	1.4616	33
03/05/1994	07:44:59	1.4612	33
03/05/1994	07:44:59	1.461	33
03/05/1994	07:46:00	1.4608	33
03/05/1994	07:46:00	1.461	33
03/05/1994	07:46:00	1.4608	33
03/05/1994	07:46:00	1.461	33
03/05/1994	07:46:00	1.4612	33
03/05/1994	07:46:00	1.461	33
03/05/1994	07:46:00	1.4612	33
03/05/1994	07:46:00	1.461	33
03/05/1994	07:47:00	1.4612	33
03/05/1994	07:47:00	1.4608	33
03/05/1994	07:47:00	1.4606	33
03/05/1994	07:47:00	1.4604	33
03/05/1994	07:47:00	1.4606	33
03/05/1994	07:47:00	1.461	33
03/05/1994	07:47:00	1.4608	33
03/05/1994	07:47:00	1.461	33
03/05/1994	07:47:59	1.4614	33
03/05/1994	07:49:00	1.4616	33
03/05/1994	07:49:00	1.4614	33
03/05/1994	07:49:00	1.4616	33
03/05/1994	07:49:00	1.4618	33
03/05/1994	07:49:00	1.4616	33
03/05/1994	07:50:00	1.461	33
03/05/1994	07:50:59	1.4608	33
03/05/1994	07:50:59	1.461	33
03/05/1994	07:50:59	1.4612	33
03/05/1994	07:51:59	1.4614	33
03/05/1994	07:51:59	1.4612	33
03/05/1994	07:51:59	1.4606	33
03/05/1994	07:51:59	1.4604	33
03/05/1994	07:53:00	1.4606	33
03/05/1994	07:53:00	1.4608	33
03/05/1994	07:54:00	1.4612	33
03/05/1994	07:54:00	1.461	33
03/05/1994	07:54:00	1.4612	33
03/05/1994	07:54:59	1.461	33
03/05/1994	07:54:59	1.4612	33
03/05/1994	07:54:59	1.4606	33
03/05/1994	07:54:59	1.4608	33
03/05/1994	07:56:00	1.461	33
03/05/1994	07:57:00	1.4612	33
03/05/1994	07:57:00	1.4614	33
03/05/1994	07:57:59	1.4612	33
03/05/1994	07:57:59	1.4616	33
03/05/1994	07:59:00	1.4614	33
03/05/1994	07:59:00	1.4612	33
03/05/1994	08:00:00	1.4614	33
03/05/1994	08:00:59	1.4616	33
03/05/1994	08:00:59	1.4614	33
03/05/1994	08:00:59	1.4612	33
03/05/1994	08:00:59	1.461	33
03/05/1994	08:00:59	1.4612	33
03/05/1994	08:02:00	1.4614	33
03/05/1994	08:02:00	1.4616	33
03/05/1994	08:02:00	1.4618	33
03/05/1994	08:03:00	1.4616	33
03/05/1994	08:03:00	1.4618	33
03/05/1994	08:03:00	1.4616	33
03/05/1994	08:03:59	1.4614	33
03/05/1994	08:04:59	1.4618	33
03/05/1994	08:04:59	1.4616	33
03/05/1994	08:04:59	1.4618	33
03/05/1994	08:06:59	1.462	33
03/05/1994	08:06:59	1.4618	33
03/05/1994	08:07:59	1.462	33
03/05/1994	08:07:59	1.4616	33
03/05/1994	08:09:00	1.4614	33
03/05/1994	08:10:59	1.4616	33
03/05/1994	08:12:00	1.4612	33
03/05/1994	08:13:00	1.461	33
03/05/1994	08:13:00	1.4614	33
03/05/1994	08:13:00	1.4616	33
03/05/1994	08:15:00	1.4618	33
03/05/1994	08:15:00	1.4616	33
03/05/1994	08:18:00	1.4616	33
03/05/1994	08:19:00	1.4614	33
03/05/1994	08:19:00	1.4616	33
03/05/1994	08:19:59	1.462	33
03/05/1994	08:20:59	1.4618	33
03/05/1994	08:23:00	1.462	33
03/05/1994	08:23:00	1.4622	33
03/05/1994	08:23:00	1.4624	33
03/05/1994	08:25:00	1.4622	33
03/05/1994	08:25:00	1.4624	33
03/05/1994	08:26:00	1.4626	33
03/05/1994	08:26:59	1.4624	33
03/05/1994	08:26:59	1.4626	33
03/05/1994	08:28:00	1.4628	33
03/05/1994	08:28:00	1.463	33
03/05/1994	08:28:00	1.4632	33
03/05/1994	08:29:00	1.463	33
03/05/1994	08:29:59	1.4632	33
03/05/1994	08:29:59	1.4634	33
03/05/1994	08:29:59	1.4636	33
03/05/1994	08:29:59	1.4638	33
03/05/1994	08:29:59	1.464	33
03/05/1994	08:29:59	1.4642	33
03/05/1994	08:29:59	1.464	33
03/05/1994	08:31:00	1.4642	33
03/05/1994	08:32:00	1.464	33
03/05/1994	08:32:00	1.4638	33
03/05/1994	08:32:00	1.4636	33
03/05/1994	08:32:00	1.4638	33
03/05/1994	08:32:00	1.464	33
03/05/1994	08:32:59	1.4638	33
03/05/1994	08:32:59	1.4636	33
03/05/1994	08:34:00	1.4638	33
03/05/1994	08:34:00	1.464	33
03/05/1994	08:34:00	1.4642	33
03/05/1994	08:34:00	1.4644	33
03/05/1994	08:35:00	1.4642	33
03/05/1994	08:35:00	1.4644	33
03/05/1994	08:35:00	1.464	33
03/05/1994	08:35:00	1.4642	33
03/05/1994	08:35:00	1.4642	33
03/05/1994	08:35:59	1.4644	33
03/05/1994	08:36:59	1.4646	33
03/05/1994	08:36:59	1.464	33
03/05/1994	08:38:00	1.4642	33
03/05/1994	08:38:00	1.464	33
03/05/1994	08:38:00	1.4642	33
03/05/1994	08:39:59	1.464	33
03/05/1994	08:39:59	1.4642	33
03/05/1994	08:39:59	1.4636	33
03/05/1994	08:41:00	1.4634	33
03/05/1994	08:41:00	1.4636	33
03/05/1994	08:42:00	1.4634	33
03/05/1994	08:42:59	1.4636	33
03/05/1994	08:42:59	1.463	33
03/05/1994	08:42:59	1.4632	33
03/05/1994	08:42:59	1.4634	33
03/05/1994	08:42:59	1.4636	33
03/05/1994	08:42:59	1.4634	33
03/05/1994	08:44:00	1.4632	33
03/05/1994	08:44:00	1.463	33
03/05/1994	08:44:00	1.4626	33
03/05/1994	08:44:00	1.4628	33
03/05/1994	08:44:00	1.463	33
03/05/1994	08:44:00	1.4632	33
03/05/1994	08:44:00	1.463	33
03/05/1994	08:45:00	1.4632	33
03/05/1994	08:45:00	1.4634	33
03/05/1994	08:45:00	1.4632	33
03/05/1994	08:45:00	1.463	33
03/05/1994	08:45:00	1.4628	33
03/05/1994	08:45:00	1.4626	33
03/05/1994	08:45:00	1.4628	33
03/05/1994	08:45:00	1.463	33
03/05/1994	08:45:59	1.4628	33
03/05/1994	08:45:59	1.4626	33
03/05/1994	08:45:59	1.4628	33
03/05/1994	08:47:00	1.463	33
03/05/1994	08:47:00	1.4632	33
03/05/1994	08:47:00	1.4634	33
03/05/1994	08:47:00	1.4632	33
03/05/1994	08:48:00	1.463	33
03/05/1994	08:48:59	1.4628	33
03/05/1994	08:48:59	1.4626	33
03/05/1994	08:48:59	1.4628	33
03/05/1994	08:49:59	1.463	33
03/05/1994	08:51:00	1.4626	33
03/05/1994	08:51:00	1.463	33
03/05/1994	08:51:00	1.4632	33
03/05/1994	08:51:00	1.4628	33
03/05/1994	08:51:59	1.463	33
03/05/1994	08:51:59	1.4632	33
03/05/1994	08:51:59	1.4634	33
03/05/1994	08:51:59	1.4636	33
03/05/1994	08:51:59	1.4634	33
03/05/1994	08:54:00	1.4632	33
03/05/1994	08:54:00	1.463	33
03/05/1994	08:54:00	1.4632	33
03/05/1994	08:54:00	1.463	33
03/05/1994	08:55:00	1.4628	33
03/05/1994	08:55:59	1.4626	33
03/05/1994	08:55:59	1.4624	33
03/05/1994	08:55:59	1.4626	33
03/05/1994	08:55:59	1.4622	33
03/05/1994	08:55:59	1.462	33
03/05/1994	08:55:59	1.4622	33
03/05/1994	08:57:00	1.462	33
03/05/1994	08:57:00	1.4616	33
03/05/1994	08:57:00	1.4618	33
03/05/1994	08:58:00	1.462	33
03/05/1994	08:58:00	1.4624	33
03/05/1994	08:58:00	1.4622	33
03/05/1994	08:58:00	1.4618	33
03/05/1994	08:58:00	1.4622	33
03/05/1994	08:58:59	1.4624	33
03/05/1994	08:58:59	1.4622	33
03/05/1994	08:58:59	1.4624	33
03/05/1994	08:58:59	1.4626	33
03/05/1994	08:58:59	1.4624	33
03/05/1994	09:00:00	1.4626	33
03/05/1994	09:00:00	1.4624	33
03/05/1994	09:00:00	1.462	33
03/05/1994	09:00:00	1.4622	33
03/05/1994	09:00:00	1.462	33
03/05/1994	09:01:00	1.4616	33
03/05/1994	09:01:00	1.4618	33
03/05/1994	09:01:00	1.4616	33
03/05/1994	09:01:00	1.4614	33
03/05/1994	09:01:00	1.4612	33
03/05/1994	09:01:59	1.4616	33
03/05/1994	09:01:59	1.4618	33
03/05/1994	09:03:00	1.462	33
03/05/1994	09:03:00	1.4618	33
03/05/1994	09:03:00	1.462	33
03/05/1994	09:03:00	1.4622	33
03/05/1994	09:03:00	1.462	33
03/05/1994	09:03:00	1.4618	33
03/05/1994	09:04:00	1.462	33
03/05/1994	09:04:00	1.4622	33
03/05/1994	09:04:00	1.4624	33
03/05/1994	09:04:00	1.4626	33
03/05/1994	09:04:59	1.4628	33
03/05/1994	09:04:59	1.4626	33
03/05/1994	09:04:59	1.4624	33
03/05/1994	09:05:59	1.4626	33
03/05/1994	09:05:59	1.4624	33
03/05/1994	09:05:59	1.4622	33
03/05/1994	09:05:59	1.462	33
03/05/1994	09:08:00	1.4616	33
03/05/1994	09:08:00	1.4618	33
03/05/1994	09:08:59	1.4616	33
03/05/1994	09:08:59	1.462	33
03/05/1994	09:08:59	1.4618	33
03/05/1994	09:08:59	1.4612	33
03/05/1994	09:08:59	1.4614	33
03/05/1994	09:08:59	1.4616	33
03/05/1994	09:10:00	1.4614	33
03/05/1994	09:10:00	1.4618	33
03/05/1994	09:10:00	1.4616	33
03/05/1994	09:10:00	1.4618	33
03/05/1994	09:10:00	1.4616	33
03/05/1994	09:10:00	1.4618	33
03/05/1994	09:11:00	1.4616	33
03/05/1994	09:11:00	1.462	33
03/05/1994	09:11:00	1.4622	33
03/05/1994	09:11:00	1.462	33
03/05/1994	09:11:59	1.4622	33
03/05/1994	09:13:00	1.462	33
03/05/1994	09:13:00	1.4618	33
03/05/1994	09:13:00	1.462	33
03/05/1994	09:14:00	1.4618	33
03/05/1994	09:14:59	1.462	33
03/05/1994	09:16:00	1.4618	33
03/05/1994	09:16:00	1.4616	33
03/05/1994	09:16:00	1.4618	33
03/05/1994	09:16:00	1.462	33
03/05/1994	09:16:00	1.4622	33
03/05/1994	09:17:00	1.4618	33
03/05/1994	09:17:00	1.4616	33
03/05/1994	09:17:00	1.4618	33
03/05/1994	09:17:59	1.462	33
03/05/1994	09:17:59	1.4622	33
03/05/1994	09:19:00	1.462	33
03/05/1994	09:19:00	1.4622	33
03/05/1994	09:20:00	1.462	33
03/05/1994	09:20:00	1.4622	33
03/05/1994	09:20:59	1.4624	33
03/05/1994	09:20:59	1.4622	33
03/05/1994	09:20:59	1.4624	33
03/05/1994	09:20:59	1.4622	33
03/05/1994	09:21:59	1.4624	33
03/05/1994	09:21:59	1.4626	33
03/05/1994	09:21:59	1.4624	33
03/05/1994	09:21:59	1.4626	33
03/05/1994	09:21:59	1.4624	33
03/05/1994	09:23:00	1.4626	33
03/05/1994	09:24:00	1.4628	33
03/05/1994	09:24:00	1.463	33
03/05/1994	09:24:00	1.4632	33
03/05/1994	09:24:00	1.463	33
03/05/1994	09:24:59	1.4632	33
03/05/1994	09:24:59	1.463	33
03/05/1994	09:24:59	1.4634	33
03/05/1994	09:26:00	1.4636	33
03/05/1994	09:26:00	1.4634	33
03/05/1994	09:27:00	1.464	33
03/05/1994	09:27:00	1.4636	33
03/05/1994	09:27:00	1.4638	33
03/05/1994	09:27:00	1.464	33
03/05/1994	09:27:59	1.4642	33
03/05/1994	09:27:59	1.464	33
03/05/1994	09:29:00	1.4642	33
03/05/1994	09:29:00	1.464	33
03/05/1994	09:29:00	1.4638	33
03/05/1994	09:29:00	1.464	33
03/05/1994	09:29:00	1.4638	33
03/05/1994	09:30:00	1.464	33
03/05/1994	09:30:00	1.4642	33
03/05/1994	09:30:59	1.4644	33
03/05/1994	09:30:59	1.4642	33
03/05/1994	09:30:59	1.464	33
03/05/1994	09:30:59	1.4638	33
03/05/1994	09:30:59	1.4636	33
03/05/1994	09:32:00	1.4638	33
03/05/1994	09:32:00	1.4634	33
03/05/1994	09:33:00	1.4636	33
03/05/1994	09:34:59	1.4634	33
03/05/1994	09:36:00	1.4632	33
03/05/1994	09:36:00	1.4634	33
03/05/1994	09:36:00	1.4632	33
03/05/1994	09:36:00	1.463	33
03/05/1994	09:36:59	1.4628	33
03/05/1994	09:36:59	1.463	33
03/05/1994	09:36:59	1.4628	33
03/05/1994	09:36:59	1.463	33
03/05/1994	09:39:00	1.463	33
03/05/1994	09:39:00	1.4628	33
03/05/1994	09:39:00	1.4626	33
03/05/1994	09:39:00	1.4628	33
03/05/1994	09:40:00	1.463	33
03/05/1994	09:40:00	1.4628	33
03/05/1994	09:40:59	1.4626	33
03/05/1994	09:42:00	1.4626	33
03/05/1994	09:42:00	1.4628	33
03/05/1994	09:42:00	1.463	33
03/05/1994	09:42:00	1.4632	33
03/05/1994	09:42:00	1.4636	33
03/05/1994	09:42:00	1.4634	33
03/05/1994	09:43:00	1.4632	33
03/05/1994	09:43:59	1.463	33
03/05/1994	09:43:59	1.4628	33
03/05/1994	09:43:59	1.463	33
03/05/1994	09:43:59	1.4626	33
03/05/1994	09:45:00	1.4624	33
03/05/1994	09:45:00	1.4628	33
03/05/1994	09:46:00	1.4626	33
03/05/1994	09:46:59	1.463	33
03/05/1994	09:46:59	1.4632	33
03/05/1994	09:48:00	1.4628	33
03/05/1994	09:48:00	1.4626	33
03/05/1994	09:49:00	1.4624	33
03/05/1994	09:49:00	1.4622	33
03/05/1994	09:49:59	1.4624	33
03/05/1994	09:50:59	1.4622	33
03/05/1994	09:50:59	1.462	33
03/05/1994	09:50:59	1.4618	33
03/05/1994	09:50:59	1.4616	33
03/05/1994	09:50:59	1.4618	33
03/05/1994	09:50:59	1.4612	33
03/05/1994	09:52:00	1.461	33
03/05/1994	09:52:00	1.4608	33
03/05/1994	09:52:00	1.461	33
03/05/1994	09:52:00	1.4608	33
03/05/1994	09:52:00	1.4606	33
03/05/1994	09:52:00	1.4604	33
03/05/1994	09:53:00	1.4608	33
03/05/1994	09:53:00	1.4606	33
03/05/1994	09:53:00	1.461	33
03/05/1994	09:53:00	1.4608	33
03/05/1994	09:53:59	1.4606	33
03/05/1994	09:53:59	1.4604	33
03/05/1994	09:53:59	1.4606	33
03/05/1994	09:53:59	1.4602	33
03/05/1994	09:53:59	1.46	33
03/05/1994	09:55:00	1.4598	33
03/05/1994	09:55:00	1.4596	33
03/05/1994	09:55:00	1.4598	33
03/05/1994	09:55:00	1.4596	33
03/05/1994	09:55:00	1.4594	33
03/05/1994	09:55:00	1.4592	33
03/05/1994	09:55:00	1.4594	33
03/05/1994	09:55:00	1.4592	33
03/05/1994	09:55:00	1.459	33
03/05/1994	09:56:00	1.4588	33
03/05/1994	09:56:00	1.4586	33
03/05/1994	09:56:00	1.4588	33
03/05/1994	09:56:00	1.459	33
03/05/1994	09:56:00	1.4588	33
03/05/1994	09:56:00	1.4586	33
03/05/1994	09:56:00	1.4584	33
03/05/1994	09:56:59	1.4586	33
03/05/1994	09:56:59	1.4584	33
03/05/1994	09:56:59	1.4586	33
03/05/1994	09:56:59	1.4588	33
03/05/1994	09:56:59	1.459	33
03/05/1994	09:56:59	1.4594	33
03/05/1994	09:56:59	1.459	33
03/05/1994	09:56:59	1.4594	33
03/05/1994	09:56:59	1.4596	33
03/05/1994	09:56:59	1.4592	33
03/05/1994	09:58:00	1.4594	33
03/05/1994	09:58:00	1.4592	33
03/05/1994	09:58:00	1.4594	33
03/05/1994	09:59:00	1.4596	33
03/05/1994	09:59:00	1.4598	33
03/05/1994	09:59:00	1.4594	33
03/05/1994	09:59:00	1.4596	33
03/05/1994	09:59:00	1.4598	33
03/05/1994	09:59:00	1.46	33
03/05/1994	09:59:59	1.4598	33
03/05/1994	10:01:00	1.4594	33
03/05/1994	10:01:00	1.4596	33
03/05/1994	10:01:00	1.4594	33
03/05/1994	10:01:00	1.4596	33
03/05/1994	10:01:00	1.4592	33
03/05/1994	10:01:00	1.4594	33
03/05/1994	10:02:00	1.459	33
03/05/1994	10:02:00	1.4592	33
03/05/1994	10:02:00	1.4594	33
03/05/1994	10:02:00	1.4598	33
03/05/1994	10:02:59	1.46	33
03/05/1994	10:02:59	1.4598	33
03/05/1994	10:04:00	1.46	33
03/05/1994	10:04:00	1.4602	33
03/05/1994	10:04:00	1.4604	33
03/05/1994	10:04:00	1.4602	33
03/05/1994	10:04:00	1.46	33
03/05/1994	10:05:00	1.4602	33
03/05/1994	10:05:00	1.46	33
03/05/1994	10:05:00	1.4602	33
03/05/1994	10:05:00	1.46	33
03/05/1994	10:05:00	1.4598	33
03/05/1994	10:05:00	1.4596	33
03/05/1994	10:05:59	1.4594	33
03/05/1994	10:06:59	1.4596	33
03/05/1994	10:06:59	1.4598	33
03/05/1994	10:06:59	1.4596	33
03/05/1994	10:06:59	1.46	33
03/05/1994	10:08:00	1.4598	33
03/05/1994	10:08:00	1.46	33
03/05/1994	10:08:00	1.4602	33
03/05/1994	10:08:00	1.4604	33
03/05/1994	10:08:00	1.4602	33
03/05/1994	10:09:00	1.46	33
03/05/1994	10:09:00	1.4598	33
03/05/1994	10:09:59	1.4596	33
03/05/1994	10:11:00	1.4596	33
03/05/1994	10:11:00	1.4598	33
03/05/1994	10:12:00	1.4596	33
03/05/1994	10:12:00	1.4594	33
03/05/1994	10:12:00	1.4592	33
03/05/1994	10:12:59	1.459	33
03/05/1994	10:12:59	1.4592	33
03/05/1994	10:12:59	1.459	33
03/05/1994	10:12:59	1.4588	33
03/05/1994	10:12:59	1.459	33
03/05/1994	10:12:59	1.4588	33
03/05/1994	10:12:59	1.4586	33
03/05/1994	10:14:00	1.459	33
03/05/1994	10:14:00	1.4592	33
03/05/1994	10:14:00	1.4594	33
03/05/1994	10:14:00	1.4592	33
03/05/1994	10:14:00	1.4594	33
03/05/1994	10:14:00	1.459	33
03/05/1994	10:14:00	1.4592	33
03/05/1994	10:14:00	1.459	33
03/05/1994	10:15:00	1.4592	33
03/05/1994	10:15:00	1.4594	33
03/05/1994	10:15:59	1.459	33
03/05/1994	10:15:59	1.4592	33
03/05/1994	10:15:59	1.459	33
03/05/1994	10:15:59	1.4588	33
03/05/1994	10:15:59	1.4586	33
03/05/1994	10:15:59	1.4584	33
03/05/1994	10:17:00	1.4582	33
03/05/1994	10:17:00	1.458	33
03/05/1994	10:17:00	1.4582	33
03/05/1994	10:17:00	1.4584	33
03/05/1994	10:17:00	1.4588	33
03/05/1994	10:17:00	1.4586	33
03/05/1994	10:17:00	1.4584	33
03/05/1994	10:18:00	1.4584	33
03/05/1994	10:18:00	1.4586	33
03/05/1994	10:18:00	1.4584	33
03/05/1994	10:18:00	1.458	33
03/05/1994	10:18:00	1.4582	33
03/05/1994	10:18:59	1.458	33
03/05/1994	10:18:59	1.4578	33
03/05/1994	10:18:59	1.458	33
03/05/1994	10:18:59	1.4582	33
03/05/1994	10:18:59	1.4578	33
03/05/1994	10:18:59	1.4576	33
03/05/1994	10:19:59	1.4578	33
03/05/1994	10:19:59	1.458	33
03/05/1994	10:19:59	1.4578	33
03/05/1994	10:19:59	1.4576	33
03/05/1994	10:19:59	1.4578	33
03/05/1994	10:19:59	1.458	33
03/05/1994	10:21:00	1.4578	33
03/05/1994	10:21:00	1.4576	33
03/05/1994	10:21:00	1.4574	33
03/05/1994	10:21:00	1.4576	33
03/05/1994	10:21:59	1.4574	33
03/05/1994	10:21:59	1.4576	33
03/05/1994	10:21:59	1.4578	33
03/05/1994	10:21:59	1.458	33
03/05/1994	10:21:59	1.4576	33
03/05/1994	10:21:59	1.458	33
03/05/1994	10:21:59	1.4582	33
03/05/1994	10:21:59	1.458	33
03/05/1994	10:21:59	1.4578	33
03/05/1994	10:22:59	1.4576	33
03/05/1994	10:22:59	1.458	33
03/05/1994	10:22:59	1.4576	33
03/05/1994	10:22:59	1.4578	33
03/05/1994	10:22:59	1.458	33
03/05/1994	10:24:00	1.4584	33
03/05/1994	10:25:00	1.4584	33
03/05/1994	10:25:00	1.4586	33
03/05/1994	10:25:00	1.4588	33
03/05/1994	10:25:00	1.4584	33
03/05/1994	10:25:00	1.4582	33
03/05/1994	10:25:59	1.4586	33
03/05/1994	10:25:59	1.4588	33
03/05/1994	10:25:59	1.459	33
03/05/1994	10:25:59	1.4592	33
03/05/1994	10:25:59	1.459	33
03/05/1994	10:25:59	1.4592	33
03/05/1994	10:27:00	1.4594	33
03/05/1994	10:27:00	1.459	33
03/05/1994	10:27:00	1.4592	33
03/05/1994	10:28:00	1.459	33
03/05/1994	10:28:00	1.4586	33
03/05/1994	10:28:00	1.4584	33
03/05/1994	10:28:00	1.4586	33
03/05/1994	10:28:00	1.4588	33
03/05/1994	10:28:59	1.4584	33
03/05/1994	10:28:59	1.4582	33
03/05/1994	10:28:59	1.4584	33
03/05/1994	10:30:00	1.4582	33
03/05/1994	10:30:00	1.458	33
03/05/1994	10:30:00	1.4578	33
03/05/1994	10:30:00	1.458	33
03/05/1994	10:30:00	1.4582	33
03/05/1994	10:31:00	1.458	33
03/05/1994	10:31:00	1.4582	33
03/05/1994	10:31:59	1.4584	33
03/05/1994	10:31:59	1.4586	33
03/05/1994	10:31:59	1.4584	33
03/05/1994	10:33:00	1.458	33
03/05/1994	10:33:00	1.4582	33
03/05/1994	10:33:00	1.4584	33
03/05/1994	10:34:00	1.4582	33
03/05/1994	10:34:59	1.4584	33
03/05/1994	10:34:59	1.4582	33
03/05/1994	10:34:59	1.4584	33
03/05/1994	10:34:59	1.4586	33
03/05/1994	10:34:59	1.4588	33
03/05/1994	10:35:59	1.4586	33
03/05/1994	10:35:59	1.4584	33
03/05/1994	10:38:00	1.4586	33
03/05/1994	10:38:00	1.4588	33
03/05/1994	10:38:59	1.459	33
03/05/1994	10:38:59	1.4592	33
03/05/1994	10:38:59	1.4594	33
03/05/1994	10:40:00	1.4596	33
03/05/1994	10:40:00	1.4594	33
03/05/1994	10:40:00	1.4592	33
03/05/1994	10:40:00	1.4594	33
03/05/1994	10:41:00	1.4592	33
03/05/1994	10:41:00	1.459	33
03/05/1994	10:43:00	1.4594	33
03/05/1994	10:43:00	1.459	33
03/05/1994	10:44:00	1.4588	33
03/05/1994	10:44:59	1.459	33
03/05/1994	10:46:00	1.4588	33
03/05/1994	10:47:00	1.4586	33
03/05/1994	10:47:59	1.4588	33
03/05/1994	10:47:59	1.4584	33
03/05/1994	10:47:59	1.4586	33
03/05/1994	10:47:59	1.4584	33
03/05/1994	10:47:59	1.4588	33
03/05/1994	10:49:00	1.4586	33
03/05/1994	10:49:00	1.4588	33
03/05/1994	10:50:59	1.4586	33
03/05/1994	10:51:59	1.4584	33
03/05/1994	10:51:59	1.4582	33
03/05/1994	10:51:59	1.4584	33
03/05/1994	10:53:00	1.4582	33
03/05/1994	10:53:00	1.4586	33
03/05/1994	10:53:00	1.4584	33
03/05/1994	10:54:00	1.4588	33
03/05/1994	10:54:00	1.4586	33
03/05/1994	10:54:00	1.459	33
03/05/1994	10:54:00	1.4592	33
03/05/1994	10:54:00	1.459	33
03/05/1994	10:54:59	1.4592	33
03/05/1994	10:56:00	1.4594	33
03/05/1994	10:56:00	1.4592	33
03/05/1994	10:56:00	1.4588	33
03/05/1994	10:56:00	1.4586	33
03/05/1994	10:56:00	1.4584	33
03/05/1994	10:57:00	1.4586	33
03/05/1994	10:57:00	1.4584	33
03/05/1994	10:57:00	1.458	33
03/05/1994	10:57:59	1.4578	33
03/05/1994	10:57:59	1.458	33
03/05/1994	10:57:59	1.4582	33
03/05/1994	10:57:59	1.4584	33
03/05/1994	10:59:00	1.4586	33
03/05/1994	10:59:00	1.4588	33
03/05/1994	11:00:00	1.4586	33
03/05/1994	11:00:59	1.459	33
03/05/1994	11:02:00	1.4592	33
03/05/1994	11:03:00	1.459	33
03/05/1994	11:03:00	1.4588	33
03/05/1994	11:03:00	1.4592	33
03/05/1994	11:03:00	1.459	33
03/05/1994	11:03:59	1.459	33
03/05/1994	11:04:59	1.4588	33
03/05/1994	11:04:59	1.4594	33
03/05/1994	11:06:59	1.4592	33
03/05/1994	11:06:59	1.459	33
03/05/1994	11:07:59	1.4588	33
03/05/1994	11:09:00	1.459	33
03/05/1994	11:10:00	1.4588	33
03/05/1994	11:10:00	1.459	33
03/05/1994	11:10:00	1.4588	33
03/05/1994	11:10:00	1.459	33
03/05/1994	11:10:59	1.4592	33
03/05/1994	11:10:59	1.4588	33
03/05/1994	11:10:59	1.459	33
03/05/1994	11:10:59	1.4588	33
03/05/1994	11:10:59	1.4586	33
03/05/1994	11:10:59	1.4584	33
03/05/1994	11:12:00	1.4586	33
03/05/1994	11:12:00	1.4584	33
03/05/1994	11:12:00	1.4586	33
03/05/1994	11:12:00	1.4588	33
03/05/1994	11:13:00	1.459	33
03/05/1994	11:13:00	1.4586	33
03/05/1994	11:13:00	1.4584	33
03/05/1994	11:13:00	1.4586	33
03/05/1994	11:13:00	1.4588	33
03/05/1994	11:13:59	1.4586	33
03/05/1994	11:13:59	1.4584	33
03/05/1994	11:13:59	1.4586	33
03/05/1994	11:13:59	1.4584	33
03/05/1994	11:15:00	1.4586	33
03/05/1994	11:15:00	1.4584	33
03/05/1994	11:15:00	1.4582	33
03/05/1994	11:15:00	1.4584	33
03/05/1994	11:16:00	1.4586	33
03/05/1994	11:16:00	1.4584	33
03/05/1994	11:16:00	1.4586	33
03/05/1994	11:16:59	1.4588	33
03/05/1994	11:18:00	1.459	33
03/05/1994	11:19:00	1.4588	33
03/05/1994	11:19:00	1.4586	33
03/05/1994	11:19:59	1.4588	33
03/05/1994	11:19:59	1.459	33
03/05/1994	11:20:59	1.4594	33
03/05/1994	11:20:59	1.4596	33
03/05/1994	11:22:00	1.4594	33
03/05/1994	11:22:00	1.4598	33
03/05/1994	11:22:00	1.4596	33
03/05/1994	11:23:00	1.4594	33
03/05/1994	11:25:00	1.4592	33
03/05/1994	11:25:00	1.4594	33
03/05/1994	11:29:00	1.4596	33
03/05/1994	11:29:00	1.4594	33
03/05/1994	11:32:00	1.4596	33
03/05/1994	11:32:00	1.4594	33
03/05/1994	11:32:00	1.4592	33
03/05/1994	11:32:59	1.4594	33
03/05/1994	11:34:00	1.4592	33
03/05/1994	11:34:00	1.4598	33
03/05/1994	11:34:00	1.46	33
03/05/1994	11:35:00	1.4602	33
03/05/1994	11:35:59	1.46	33
03/05/1994	11:35:59	1.4598	33
03/05/1994	11:35:59	1.46	33
03/05/1994	11:36:59	1.4604	33
03/05/1994	11:36:59	1.46	33
03/05/1994	11:39:00	1.461	33
03/05/1994	11:39:00	1.4608	33
03/05/1994	11:39:00	1.461	33
03/05/1994	11:39:00	1.4608	33
03/05/1994	11:39:59	1.461	33
03/05/1994	11:39:59	1.4612	33
03/05/1994	11:39:59	1.4614	33
03/05/1994	11:39:59	1.4616	33
03/05/1994	11:39:59	1.4614	33
03/05/1994	11:39:59	1.4612	33
03/05/1994	11:39:59	1.4614	33
03/05/1994	11:41:00	1.4616	33
03/05/1994	11:41:00	1.4614	33
03/05/1994	11:42:00	1.4612	33
03/05/1994	11:42:59	1.461	33
03/05/1994	11:42:59	1.4612	33
03/05/1994	11:42:59	1.4614	33
03/05/1994	11:42:59	1.4612	33
03/05/1994	11:44:00	1.4614	33
03/05/1994	11:44:00	1.4616	33
03/05/1994	11:44:00	1.4614	33
03/05/1994	11:45:00	1.4618	33
03/05/1994	11:45:00	1.462	33
03/05/1994	11:45:00	1.4622	33
03/05/1994	11:45:00	1.4616	33
03/05/1994	11:45:00	1.4618	33
03/05/1994	11:45:59	1.462	33
03/05/1994	11:47:00	1.4618	33
03/05/1994	11:48:00	1.462	33
03/05/1994	11:48:59	1.4622	33
03/05/1994	11:48:59	1.4624	33
03/05/1994	11:49:59	1.4622	33
03/05/1994	11:49:59	1.4628	33
03/05/1994	11:49:59	1.4622	33
03/05/1994	11:51:00	1.463	33
03/05/1994	11:51:00	1.4632	33
03/05/1994	11:51:00	1.4634	33
03/05/1994	11:51:00	1.4636	33
03/05/1994	11:51:00	1.4628	33
03/05/1994	11:51:00	1.4624	33
03/05/1994	11:51:59	1.4634	33
03/05/1994	11:51:59	1.4632	33
03/05/1994	11:51:59	1.4636	33
03/05/1994	11:51:59	1.464	33
03/05/1994	11:51:59	1.4642	33
03/05/1994	11:51:59	1.4646	33
03/05/1994	11:51:59	1.4644	33
03/05/1994	11:52:59	1.4644	33
03/05/1994	11:52:59	1.4642	33
03/05/1994	11:52:59	1.4644	33
03/05/1994	11:52:59	1.4646	33
03/05/1994	11:52:59	1.4644	33
03/05/1994	11:52:59	1.4642	33
03/05/1994	11:54:00	1.4644	33
03/05/1994	11:55:00	1.4642	33
03/05/1994	11:55:00	1.4644	33
03/05/1994	11:55:00	1.4646	33
03/05/1994	11:55:00	1.4648	33
03/05/1994	11:55:00	1.4646	33
03/05/1994	11:55:00	1.4644	33
03/05/1994	11:55:00	1.4642	33
03/05/1994	11:55:59	1.4644	33
03/05/1994	11:55:59	1.4642	33
03/05/1994	11:55:59	1.464	33
03/05/1994	11:55:59	1.4638	33
03/05/1994	11:55:59	1.464	33
03/05/1994	11:55:59	1.4638	33
03/05/1994	11:55:59	1.464	33
03/05/1994	11:57:00	1.4636	33
03/05/1994	11:57:00	1.4638	33
03/05/1994	11:57:00	1.4636	33
03/05/1994	11:57:00	1.4634	33
03/05/1994	11:58:00	1.4632	33
03/05/1994	11:58:00	1.4636	33
03/05/1994	11:58:59	1.4634	33
03/05/1994	11:58:59	1.4636	33
03/05/1994	11:58:59	1.4634	33
03/05/1994	12:00:00	1.463	33
03/05/1994	12:00:00	1.4632	33
03/05/1994	12:01:00	1.4628	33
03/05/1994	12:01:00	1.4626	33
03/05/1994	12:01:00	1.4628	33
03/05/1994	12:01:59	1.463	33
03/05/1994	12:04:00	1.4632	33
03/05/1994	12:04:59	1.4634	33
03/05/1994	12:05:59	1.463	33
03/05/1994	12:05:59	1.4626	33
03/05/1994	12:07:00	1.4628	33
03/05/1994	12:07:00	1.4626	33
03/05/1994	12:07:00	1.4628	33
03/05/1994	12:07:00	1.4626	33
03/05/1994	12:07:00	1.4628	33
03/05/1994	12:08:00	1.4626	33
03/05/1994	12:08:59	1.4624	33
03/05/1994	12:08:59	1.4626	33
03/05/1994	12:08:59	1.4628	33
03/05/1994	12:10:00	1.4626	33
03/05/1994	12:10:00	1.4624	33
03/05/1994	12:11:00	1.462	33
03/05/1994	12:11:00	1.4624	33
03/05/1994	12:11:00	1.462	33
03/05/1994	12:11:00	1.4622	33
03/05/1994	12:13:00	1.4618	33
03/05/1994	12:13:00	1.462	33
03/05/1994	12:13:00	1.4622	33
03/05/1994	12:13:00	1.462	33
03/05/1994	12:14:00	1.4622	33
03/05/1994	12:14:00	1.4624	33
03/05/1994	12:14:59	1.462	33
03/05/1994	12:14:59	1.4616	33
03/05/1994	12:16:00	1.462	33
03/05/1994	12:17:00	1.4618	33
03/05/1994	12:17:00	1.4616	33
03/05/1994	12:17:00	1.4614	33
03/05/1994	12:17:00	1.4612	33
03/05/1994	12:17:00	1.461	33
03/05/1994	12:17:59	1.4612	33
03/05/1994	12:17:59	1.461	33
03/05/1994	12:17:59	1.4608	33
03/05/1994	12:17:59	1.461	33
03/05/1994	12:17:59	1.4608	33
03/05/1994	12:17:59	1.4606	33
03/05/1994	12:19:00	1.461	33
03/05/1994	12:19:00	1.4612	33
03/05/1994	12:20:00	1.4614	33
03/05/1994	12:20:59	1.4616	33
03/05/1994	12:20:59	1.4614	33
03/05/1994	12:20:59	1.4614	33
03/05/1994	12:23:00	1.4612	33
03/05/1994	12:24:59	1.4612	33
03/05/1994	12:27:00	1.4614	33
03/05/1994	12:27:00	1.4612	33
03/05/1994	12:27:59	1.4614	33
03/05/1994	12:27:59	1.4612	33
03/05/1994	12:29:00	1.4612	33
03/05/1994	12:29:00	1.4614	33
03/05/1994	12:29:00	1.4616	33
03/05/1994	12:30:00	1.4612	33
03/05/1994	12:30:59	1.461	33
03/05/1994	12:30:59	1.4608	33
03/05/1994	12:30:59	1.461	33
03/05/1994	12:30:59	1.4608	33
03/05/1994	12:32:00	1.461	33
03/05/1994	12:32:00	1.4608	33
03/05/1994	12:32:00	1.4606	33
03/05/1994	12:33:00	1.461	33
03/05/1994	12:33:00	1.4612	33
03/05/1994	12:33:00	1.4608	33
03/05/1994	12:33:59	1.461	33
03/05/1994	12:33:59	1.4612	33
03/05/1994	12:34:59	1.461	33
03/05/1994	12:34:59	1.4612	33
03/05/1994	12:36:00	1.4614	33
03/05/1994	12:36:00	1.4612	33
03/05/1994	12:36:00	1.461	33
03/05/1994	12:36:59	1.4608	33
03/05/1994	12:37:59	1.4612	33
03/05/1994	12:39:00	1.4614	33
03/05/1994	12:40:00	1.4616	33
03/05/1994	12:40:59	1.4618	33
03/05/1994	12:40:59	1.4616	33
03/05/1994	12:43:59	1.4614	33
03/05/1994	12:46:00	1.4614	33
03/05/1994	12:49:00	1.4612	33
03/05/1994	12:49:59	1.4616	33
03/05/1994	12:52:00	1.4616	33
03/05/1994	12:53:00	1.462	33
03/05/1994	12:53:00	1.4618	33
03/05/1994	12:53:00	1.462	33
03/05/1994	12:55:00	1.4616	33
03/05/1994	12:56:59	1.4618	33
03/05/1994	12:58:00	1.4616	33
03/05/1994	13:01:00	1.4618	33
03/05/1994	13:02:59	1.4616	33
03/05/1994	13:06:59	1.4618	33
03/05/1994	13:08:00	1.4616	33
03/05/1994	13:09:59	1.4618	33
03/05/1994	13:09:59	1.4614	33
03/05/1994	13:12:00	1.4616	33
03/05/1994	13:12:00	1.4618	33
03/05/1994	13:12:59	1.4614	33
03/05/1994	13:14:00	1.4612	33
03/05/1994	13:15:00	1.4616	33
03/05/1994	13:15:00	1.4614	33
03/05/1994	13:15:59	1.4614	33
03/05/1994	13:17:00	1.4618	33
03/05/1994	13:18:00	1.462	33
03/05/1994	13:19:59	1.4616	33
03/05/1994	13:21:00	1.4614	33
03/05/1994	13:21:00	1.4612	33
03/05/1994	13:22:59	1.461	33
03/05/1994	13:24:00	1.4606	33
03/05/1994	13:24:00	1.4604	33
03/05/1994	13:24:00	1.4608	33
03/05/1994	13:25:00	1.461	33
03/05/1994	13:25:59	1.4612	33
03/05/1994	13:25:59	1.461	33
03/05/1994	13:28:00	1.4608	33
03/05/1994	13:28:00	1.4606	33
03/05/1994	13:28:59	1.4604	33
03/05/1994	13:30:00	1.4602	33
03/05/1994	13:30:00	1.46	33
03/05/1994	13:31:00	1.4598	33
03/05/1994	13:31:00	1.46	33
03/05/1994	13:31:59	1.4602	33
03/05/1994	13:31:59	1.4604	33
03/05/1994	13:33:00	1.4602	33
03/05/1994	13:34:00	1.46	33
03/05/1994	13:34:00	1.4602	33
03/05/1994	13:34:00	1.46	33
03/05/1994	13:34:00	1.4598	33
03/05/1994	13:34:59	1.4596	33
03/05/1994	13:34:59	1.4598	33
03/05/1994	13:34:59	1.46	33
03/05/1994	13:35:59	1.4596	33
03/05/1994	13:35:59	1.4598	33
03/05/1994	13:37:00	1.46	33
03/05/1994	13:37:00	1.4598	33
03/05/1994	13:38:00	1.46	33
03/05/1994	13:38:00	1.4598	33
03/05/1994	13:38:00	1.4596	33
03/05/1994	13:38:00	1.4598	33
03/05/1994	13:38:59	1.4596	33
03/05/1994	13:38:59	1.4594	33
03/05/1994	13:40:00	1.4592	33
03/05/1994	13:40:00	1.4594	33
03/05/1994	13:40:00	1.4596	33
03/05/1994	13:40:00	1.4594	33
03/05/1994	13:40:00	1.4592	33
03/05/1994	13:40:00	1.4594	33
03/05/1994	13:41:00	1.4596	33
03/05/1994	13:41:59	1.4594	33
03/05/1994	13:41:59	1.4592	33
03/05/1994	13:41:59	1.459	33
03/05/1994	13:41:59	1.459	33
03/05/1994	13:41:59	1.4588	33
03/05/1994	13:43:00	1.4586	33
03/05/1994	13:43:00	1.4582	33
03/05/1994	13:43:00	1.4586	33
03/05/1994	13:43:00	1.4588	33
03/05/1994	13:43:00	1.4586	33
03/05/1994	13:43:00	1.4584	33
03/05/1994	13:43:00	1.4586	33
03/05/1994	13:44:00	1.4588	33
03/05/1994	13:44:00	1.4586	33
03/05/1994	13:44:00	1.4584	33
03/05/1994	13:44:00	1.4588	33
03/05/1994	13:44:00	1.459	33
03/05/1994	13:44:59	1.4588	33
03/05/1994	13:44:59	1.4586	33
03/05/1994	13:44:59	1.4588	33
03/05/1994	13:46:00	1.459	33
03/05/1994	13:46:00	1.4588	33
03/05/1994	13:46:00	1.459	33
03/05/1994	13:47:00	1.4588	33
03/05/1994	13:47:59	1.4586	33
03/05/1994	13:47:59	1.4588	33
03/05/1994	13:47:59	1.4584	33
03/05/1994	13:47:59	1.4582	33
03/05/1994	13:49:00	1.4584	33
03/05/1994	13:49:00	1.4586	33
03/05/1994	13:49:00	1.4588	33
03/05/1994	13:49:00	1.4586	33
03/05/1994	13:49:00	1.4588	33
03/05/1994	13:50:00	1.4586	33
03/05/1994	13:50:00	1.4582	33
03/05/1994	13:50:59	1.4584	33
03/05/1994	13:50:59	1.4586	33
03/05/1994	13:50:59	1.4584	33
03/05/1994	13:50:59	1.4582	33
03/05/1994	13:51:59	1.4584	33
03/05/1994	13:51:59	1.4586	33
03/05/1994	13:53:00	1.4584	33
03/05/1994	13:53:00	1.458	33
03/05/1994	13:54:00	1.4578	33
03/05/1994	13:54:00	1.458	33
03/05/1994	13:54:00	1.4578	33
03/05/1994	13:54:00	1.458	33
03/05/1994	13:54:59	1.4582	33
03/05/1994	13:54:59	1.4584	33
03/05/1994	13:54:59	1.4586	33
03/05/1994	13:54:59	1.4584	33
03/05/1994	13:54:59	1.4586	33
03/05/1994	13:54:59	1.4588	33
03/05/1994	13:54:59	1.4586	33
03/05/1994	13:54:59	1.4588	33
03/05/1994	13:56:00	1.459	33
03/05/1994	13:56:00	1.4592	33
03/05/1994	13:56:00	1.4594	33
03/05/1994	13:56:00	1.4592	33
03/05/1994	13:56:00	1.459	33
03/05/1994	13:56:00	1.4586	33
03/05/1994	13:57:00	1.459	33
03/05/1994	13:57:00	1.4588	33
03/05/1994	13:57:00	1.4586	33
03/05/1994	13:57:00	1.4588	33
03/05/1994	13:57:00	1.459	33
03/05/1994	13:57:00	1.4592	33
03/05/1994	13:57:00	1.4594	33
03/05/1994	13:57:00	1.4592	33
03/05/1994	13:57:00	1.4596	33
03/05/1994	13:57:59	1.4598	33
03/05/1994	13:57:59	1.4596	33
03/05/1994	13:57:59	1.4598	33
03/05/1994	13:57:59	1.46	33
03/05/1994	13:57:59	1.4598	33
03/05/1994	13:59:00	1.4596	33
03/05/1994	13:59:00	1.4594	33
03/05/1994	13:59:00	1.4592	33
03/05/1994	13:59:00	1.4594	33
03/05/1994	13:59:00	1.4596	33
03/05/1994	13:59:00	1.4598	33
03/05/1994	13:59:00	1.4596	33
03/05/1994	14:00:00	1.4594	49
03/06/1994	14:36:59	1.461	73
03/06/1994	14:42:59	1.46	65
03/06/1994	14:44:00	1.46	65
03/06/1994	14:45:00	1.46	65
03/06/1994	14:45:59	1.46	65
03/06/1994	14:48:00	1.4596	65
03/06/1994	14:54:00	1.4604	65
03/06/1994	15:20:59	1.4606	65
03/06/1994	17:06:59	1.4596	65
03/06/1994	18:08:00	1.4582	65
03/06/1994	19:57:59	1.4588	65
03/06/1994	20:19:59	1.4604	65
03/06/1994	20:19:59	1.4608	65
03/06/1994	20:35:59	1.4618	65
03/06/1994	20:35:59	1.462	65
03/06/1994	20:51:59	1.4588	65
03/06/1994	20:58:59	1.462	65
03/06/1994	21:08:59	1.4632	65
03/06/1994	21:14:59	1.4634	65
03/06/1994	21:46:00	1.4636	65
03/06/1994	21:58:00	1.4634	65
03/06/1994	22:04:00	1.4644	65
03/06/1994	22:04:00	1.4646	65
03/06/1994	22:04:00	1.4648	65
03/06/1994	22:04:00	1.465	65
03/06/1994	22:04:00	1.4652	65
03/06/1994	22:05:00	1.466	65
03/06/1994	22:05:00	1.4666	65
03/06/1994	22:19:59	1.4662	65
03/06/1994	22:38:00	1.4662	65
03/06/1994	22:44:59	1.4652	65
03/06/1994	02:18:00	1.4642	65
03/06/1994	02:26:59	1.465	65
03/06/1994	02:26:59	1.4652	65
03/06/1994	02:35:00	1.4662	65
03/06/1994	02:35:00	1.4664	65
03/06/1994	02:35:00	1.4658	65
03/06/1994	02:39:59	1.4666	65
03/06/1994	02:41:00	1.467	65
03/06/1994	02:41:00	1.4674	65
03/06/1994	02:41:00	1.4678	65
03/06/1994	02:41:00	1.468	65
03/06/1994	02:51:00	1.4662	65
03/06/1994	03:33:00	1.4664	65
03/06/1994	03:33:00	1.4662	65
03/06/1994	04:14:00	1.466	65
03/06/1994	04:15:00	1.4658	65
03/06/1994	04:21:00	1.4656	65
03/06/1994	04:25:59	1.4652	65
03/06/1994	05:06:59	1.464	65
03/06/1994	05:29:00	1.4644	81
03/06/1994	07:19:59	1.4638	41
03/06/1994	07:19:59	1.4636	33
03/06/1994	07:19:59	1.4638	33
03/06/1994	07:19:59	1.464	33
03/06/1994	07:19:59	1.4638	33
03/06/1994	07:19:59	1.4636	33
03/06/1994	07:21:00	1.4638	33
03/06/1994	07:21:00	1.464	33
03/06/1994	07:21:00	1.4638	33
03/06/1994	07:21:00	1.464	33
03/06/1994	07:21:59	1.4638	33
03/06/1994	07:21:59	1.464	33
03/06/1994	07:22:59	1.4642	33
03/06/1994	07:22:59	1.4638	33
03/06/1994	07:24:00	1.464	33
03/06/1994	07:24:00	1.4642	33
03/06/1994	07:24:00	1.4644	33
03/06/1994	07:24:00	1.4646	33
03/06/1994	07:24:00	1.4644	33
03/06/1994	07:25:59	1.4646	33
03/06/1994	07:25:59	1.4648	33
03/06/1994	07:25:59	1.465	33
03/06/1994	07:25:59	1.4646	33
03/06/1994	07:25:59	1.4644	33
03/06/1994	07:27:00	1.4646	33
03/06/1994	07:27:00	1.4648	33
03/06/1994	07:27:00	1.4646	33
03/06/1994	07:27:00	1.4648	33
03/06/1994	07:27:00	1.4644	33
03/06/1994	07:28:00	1.4648	33
03/06/1994	07:28:00	1.4646	33
03/06/1994	07:28:00	1.4644	33
03/06/1994	07:28:59	1.4646	33
03/06/1994	07:28:59	1.4648	33
03/06/1994	07:30:00	1.465	33
03/06/1994	07:30:00	1.4648	33
03/06/1994	07:30:00	1.4646	33
03/06/1994	07:30:00	1.4648	33
03/06/1994	07:31:00	1.4646	33
03/06/1994	07:33:00	1.4648	33
03/06/1994	07:33:00	1.465	33
03/06/1994	07:33:00	1.4646	33
03/06/1994	07:33:00	1.465	33
03/06/1994	07:33:00	1.4648	33
03/06/1994	07:34:00	1.4646	33
03/06/1994	07:34:00	1.4648	33
03/06/1994	07:34:59	1.465	33
03/06/1994	07:34:59	1.4646	33
03/06/1994	07:35:59	1.4648	33
03/06/1994	07:35:59	1.4646	33
03/06/1994	07:37:00	1.4648	33
03/06/1994	07:37:00	1.465	33
03/06/1994	07:37:00	1.4652	33
03/06/1994	07:38:00	1.465	33
03/06/1994	07:38:00	1.4648	33
03/06/1994	07:38:00	1.4646	33
03/06/1994	07:38:59	1.4648	33
03/06/1994	07:38:59	1.465	33
03/06/1994	07:38:59	1.4652	33
03/06/1994	07:38:59	1.4654	33
03/06/1994	07:40:00	1.4652	33
03/06/1994	07:40:00	1.465	33
03/06/1994	07:40:00	1.4648	33
03/06/1994	07:40:00	1.4646	33
03/06/1994	07:41:00	1.4648	33
03/06/1994	07:41:00	1.4646	33
03/06/1994	07:41:00	1.4644	33
03/06/1994	07:41:59	1.4642	33
03/06/1994	07:41:59	1.464	33
03/06/1994	07:41:59	1.4642	33
03/06/1994	07:41:59	1.4644	33
03/06/1994	07:41:59	1.4642	33
03/06/1994	07:41:59	1.464	33
03/06/1994	07:43:00	1.4638	33
03/06/1994	07:43:00	1.4636	33
03/06/1994	07:44:00	1.4634	33
03/06/1994	07:44:00	1.4636	33
03/06/1994	07:44:00	1.4632	33
03/06/1994	07:44:00	1.4638	33
03/06/1994	07:44:59	1.463	33
03/06/1994	07:44:59	1.4632	33
03/06/1994	07:44:59	1.4634	33
03/06/1994	07:44:59	1.4636	33
03/06/1994	07:46:00	1.4634	33
03/06/1994	07:46:00	1.463	33
03/06/1994	07:46:00	1.4632	33
03/06/1994	07:46:00	1.4628	33
03/06/1994	07:46:00	1.463	33
03/06/1994	07:47:00	1.4632	33
03/06/1994	07:47:00	1.4634	33
03/06/1994	07:47:00	1.4636	33
03/06/1994	07:47:59	1.4634	33
03/06/1994	07:47:59	1.4632	33
03/06/1994	07:49:00	1.4634	33
03/06/1994	07:49:00	1.4632	33
03/06/1994	07:49:00	1.4634	33
03/06/1994	07:49:00	1.4632	33
03/06/1994	07:49:00	1.463	33
03/06/1994	07:50:00	1.4632	33
03/06/1994	07:50:00	1.463	33
03/06/1994	07:50:59	1.4632	33
03/06/1994	07:50:59	1.463	33
03/06/1994	07:50:59	1.4632	33
03/06/1994	07:50:59	1.4634	33
03/06/1994	07:51:59	1.4632	33
03/06/1994	07:53:00	1.4634	33
03/06/1994	07:54:00	1.4636	33
03/06/1994	07:54:00	1.4638	33
03/06/1994	07:54:00	1.4636	33
03/06/1994	07:54:00	1.4634	33
03/06/1994	07:54:00	1.4636	33
03/06/1994	07:54:59	1.4634	33
03/06/1994	07:54:59	1.4636	33
03/06/1994	07:56:00	1.4634	33
03/06/1994	07:57:00	1.4636	33
03/06/1994	07:57:00	1.4638	33
03/06/1994	07:57:00	1.4636	33
03/06/1994	07:57:00	1.4638	33
03/06/1994	07:57:00	1.4636	33
03/06/1994	07:57:59	1.4638	33
03/06/1994	07:57:59	1.4636	33
03/06/1994	07:57:59	1.4634	33
03/06/1994	07:59:00	1.4638	33
03/06/1994	07:59:00	1.4636	33
03/06/1994	07:59:00	1.4638	33
03/06/1994	08:00:00	1.4636	33
03/06/1994	08:00:00	1.4634	33
03/06/1994	08:00:00	1.4632	33
03/06/1994	08:00:00	1.4634	33
03/06/1994	08:02:00	1.4632	33
03/06/1994	08:02:00	1.463	33
03/06/1994	08:02:00	1.4628	33
03/06/1994	08:02:00	1.463	33
03/06/1994	08:02:00	1.4628	33
03/06/1994	08:03:00	1.463	33
03/06/1994	08:03:00	1.4632	33
03/06/1994	08:03:59	1.4634	33
03/06/1994	08:04:59	1.4636	33
03/06/1994	08:04:59	1.4634	33
03/06/1994	08:06:00	1.4636	33
03/06/1994	08:06:00	1.4638	33
03/06/1994	08:06:00	1.4634	33
03/06/1994	08:07:59	1.4632	33
03/06/1994	08:09:00	1.4634	33
03/06/1994	08:09:00	1.4636	33
03/06/1994	08:10:00	1.4634	33
03/06/1994	08:10:00	1.4636	33
03/06/1994	08:10:59	1.4638	33
03/06/1994	08:13:59	1.464	33
03/06/1994	08:15:00	1.4638	33
03/06/1994	08:16:59	1.464	33
03/06/1994	08:16:59	1.4638	33
03/06/1994	08:19:59	1.464	33
03/06/1994	08:19:59	1.4642	33
03/06/1994	08:19:59	1.4644	33
03/06/1994	08:19:59	1.4642	33
03/06/1994	08:19:59	1.464	33
03/06/1994	08:22:00	1.4638	33
03/06/1994	08:22:00	1.464	33
03/06/1994	08:22:00	1.4642	33
03/06/1994	08:22:00	1.4644	33
03/06/1994	08:23:00	1.4642	33
03/06/1994	08:23:00	1.4646	33
03/06/1994	08:26:59	1.4646	33
03/06/1994	08:28:00	1.4644	33
03/06/1994	08:28:00	1.4646	33
03/06/1994	08:29:00	1.4648	33
03/06/1994	08:29:00	1.465	33
03/06/1994	08:29:59	1.4652	33
03/06/1994	08:29:59	1.465	33
03/06/1994	08:29:59	1.4648	33
03/06/1994	08:34:00	1.465	33
03/06/1994	08:35:59	1.4648	33
03/06/1994	08:35:59	1.4646	33
03/06/1994	08:36:59	1.4644	33
03/06/1994	08:38:00	1.4646	33
03/06/1994	08:38:00	1.4642	33
03/06/1994	08:39:00	1.464	33
03/06/1994	08:39:00	1.4642	33
03/06/1994	08:39:59	1.464	33
03/06/1994	08:39:59	1.4642	33
03/06/1994	08:42:00	1.4644	33
03/06/1994	08:44:00	1.4638	33
03/06/1994	08:45:00	1.464	33
03/06/1994	08:45:00	1.4642	33
03/06/1994	08:45:00	1.464	33
03/06/1994	08:45:59	1.4642	33
03/06/1994	08:45:59	1.464	33
03/06/1994	08:47:00	1.4638	33
03/06/1994	08:48:00	1.4636	33
03/06/1994	08:48:00	1.4638	33
03/06/1994	08:48:00	1.4636	33
03/06/1994	08:48:00	1.4634	33
03/06/1994	08:48:00	1.4636	33
03/06/1994	08:48:59	1.4634	33
03/06/1994	08:48:59	1.4634	33
03/06/1994	08:48:59	1.4636	33
03/06/1994	08:49:59	1.4632	33
03/06/1994	08:49:59	1.463	33
03/06/1994	08:49:59	1.4632	33
03/06/1994	08:49:59	1.463	33
03/06/1994	08:51:00	1.4632	33
03/06/1994	08:51:00	1.4634	33
03/06/1994	08:51:00	1.4632	33
03/06/1994	08:51:00	1.4634	33
03/06/1994	08:51:59	1.4636	33
03/06/1994	08:51:59	1.4638	33
03/06/1994	08:51:59	1.4636	33
03/06/1994	08:52:59	1.4634	33
03/06/1994	08:52:59	1.4636	33
03/06/1994	08:52:59	1.4634	33
03/06/1994	08:52:59	1.4636	33
03/06/1994	08:54:00	1.4638	33
03/06/1994	08:55:00	1.4636	33
03/06/1994	08:55:00	1.4634	33
03/06/1994	08:55:00	1.4636	33
03/06/1994	08:55:00	1.4634	33
03/06/1994	08:55:00	1.4636	33
03/06/1994	08:55:59	1.4638	33
03/06/1994	08:57:00	1.4636	33
03/06/1994	08:57:00	1.4638	33
03/06/1994	08:57:00	1.4636	33
03/06/1994	08:57:00	1.4638	33
03/06/1994	08:57:00	1.4636	33
03/06/1994	08:57:00	1.4638	33
03/06/1994	08:58:00	1.4636	33
03/06/1994	08:58:00	1.4638	33
03/06/1994	08:58:59	1.464	33
03/06/1994	08:58:59	1.4642	33
03/06/1994	09:00:00	1.464	33
03/06/1994	09:01:00	1.4642	33
03/06/1994	09:04:00	1.4642	33
03/06/1994	09:04:00	1.4644	33
03/06/1994	09:04:00	1.4642	33
03/06/1994	09:04:00	1.4646	33
03/06/1994	09:04:00	1.465	33
03/06/1994	09:04:59	1.4648	33
03/06/1994	09:04:59	1.4646	33
03/06/1994	09:04:59	1.4648	33
03/06/1994	09:05:59	1.4646	33
03/06/1994	09:05:59	1.4648	33
03/06/1994	09:05:59	1.4644	33
03/06/1994	09:07:00	1.4646	33
03/06/1994	09:07:00	1.4648	33
03/06/1994	09:07:00	1.4644	33
03/06/1994	09:08:00	1.4642	33
03/06/1994	09:08:59	1.4644	33
03/06/1994	09:08:59	1.4642	33
03/06/1994	09:10:00	1.4646	33
03/06/1994	09:10:00	1.4648	33
03/06/1994	09:10:00	1.465	33
03/06/1994	09:11:00	1.4648	33
03/06/1994	09:11:00	1.4646	33
03/06/1994	09:11:00	1.4648	33
03/06/1994	09:11:59	1.465	33
03/06/1994	09:11:59	1.4652	33
03/06/1994	09:13:00	1.4654	33
03/06/1994	09:13:00	1.4652	33
03/06/1994	09:13:00	1.4654	33
03/06/1994	09:13:00	1.4656	33
03/06/1994	09:14:00	1.4652	33
03/06/1994	09:14:00	1.4654	33
03/06/1994	09:14:00	1.4656	33
03/06/1994	09:14:00	1.4658	33
03/06/1994	09:14:00	1.466	33
03/06/1994	09:14:00	1.4658	33
03/06/1994	09:14:59	1.4656	33
03/06/1994	09:14:59	1.4658	33
03/06/1994	09:14:59	1.4656	33
03/06/1994	09:16:00	1.4654	33
03/06/1994	09:16:00	1.4652	33
03/06/1994	09:16:00	1.465	33
03/06/1994	09:16:00	1.4654	33
03/06/1994	09:17:00	1.4648	33
03/06/1994	09:17:00	1.465	33
03/06/1994	09:19:00	1.4652	33
03/06/1994	09:19:00	1.4654	33
03/06/1994	09:19:00	1.4656	33
03/06/1994	09:19:00	1.4658	33
03/06/1994	09:20:00	1.4656	33
03/06/1994	09:20:00	1.4658	33
03/06/1994	09:20:00	1.4654	33
03/06/1994	09:21:59	1.4656	33
03/06/1994	09:21:59	1.4658	33
03/06/1994	09:23:00	1.4656	33
03/06/1994	09:24:00	1.4654	33
03/06/1994	09:24:00	1.4656	33
03/06/1994	09:24:00	1.4654	33
03/06/1994	09:24:59	1.4652	33
03/06/1994	09:24:59	1.465	33
03/06/1994	09:26:00	1.4652	33
03/06/1994	09:27:00	1.465	33
03/06/1994	09:27:00	1.4646	33
03/06/1994	09:27:00	1.4648	33
03/06/1994	09:27:59	1.4644	33
03/06/1994	09:27:59	1.4646	33
03/06/1994	09:29:00	1.4644	33
03/06/1994	09:29:00	1.4646	33
03/06/1994	09:29:00	1.4648	33
03/06/1994	09:30:00	1.4646	33
03/06/1994	09:30:00	1.465	33
03/06/1994	09:30:59	1.4648	33
03/06/1994	09:32:00	1.4644	33
03/06/1994	09:32:00	1.4648	33
03/06/1994	09:32:00	1.465	33
03/06/1994	09:33:00	1.4646	33
03/06/1994	09:33:00	1.4648	33
03/06/1994	09:33:00	1.4644	33
03/06/1994	09:33:00	1.4646	33
03/06/1994	09:33:59	1.4644	33
03/06/1994	09:33:59	1.4642	33
03/06/1994	09:33:59	1.4644	33
03/06/1994	09:34:59	1.4646	33
03/06/1994	09:36:00	1.4642	33
03/06/1994	09:36:00	1.4644	33
03/06/1994	09:36:00	1.4642	33
03/06/1994	09:36:59	1.464	33
03/06/1994	09:36:59	1.4644	33
03/06/1994	09:36:59	1.4646	33
03/06/1994	09:37:59	1.4644	33
03/06/1994	09:37:59	1.4646	33
03/06/1994	09:40:00	1.4648	33
03/06/1994	09:40:59	1.4652	33
03/06/1994	09:43:59	1.465	33
03/06/1994	09:43:59	1.4648	33
03/06/1994	09:45:00	1.4644	33
03/06/1994	09:46:59	1.4646	33
03/06/1994	09:46:59	1.4644	33
03/06/1994	09:46:59	1.4642	33
03/06/1994	09:50:59	1.4642	33
03/06/1994	09:55:00	1.464	33
03/06/1994	09:55:00	1.4638	33
03/06/1994	09:55:00	1.4636	33
03/06/1994	09:55:00	1.4634	33
03/06/1994	09:56:00	1.4636	33
03/06/1994	09:56:00	1.4634	33
03/06/1994	09:56:59	1.4632	33
03/06/1994	09:56:59	1.463	33
03/06/1994	09:56:59	1.4632	33
03/06/1994	09:56:59	1.463	33
03/06/1994	09:58:00	1.4634	33
03/06/1994	09:58:00	1.464	33
03/06/1994	09:58:00	1.4636	33
03/06/1994	09:59:59	1.464	33
03/06/1994	10:01:00	1.4636	33
03/06/1994	10:02:00	1.4634	33
03/06/1994	10:02:00	1.4636	33
03/06/1994	10:02:00	1.4638	33
03/06/1994	10:02:59	1.4634	33
03/06/1994	10:04:00	1.4632	33
03/06/1994	10:04:00	1.463	33
03/06/1994	10:04:00	1.4628	33
03/06/1994	10:05:00	1.4624	33
03/06/1994	10:05:00	1.4626	33
03/06/1994	10:06:59	1.463	33
03/06/1994	10:06:59	1.4628	33
03/06/1994	10:06:59	1.4626	33
03/06/1994	10:06:59	1.4624	33
03/06/1994	10:06:59	1.4626	33
03/06/1994	10:08:00	1.4628	33
03/06/1994	10:09:00	1.463	33
03/06/1994	10:09:00	1.4632	33
03/06/1994	10:09:00	1.4626	33
03/06/1994	10:09:00	1.4628	33
03/06/1994	10:09:59	1.463	33
03/06/1994	10:09:59	1.4632	33
03/06/1994	10:11:00	1.463	33
03/06/1994	10:11:00	1.4632	33
03/06/1994	10:12:00	1.4636	33
03/06/1994	10:12:00	1.4634	33
03/06/1994	10:15:00	1.4634	33
03/06/1994	10:15:59	1.4632	33
03/06/1994	10:17:00	1.4636	33
03/06/1994	10:17:00	1.4634	33
03/06/1994	10:18:00	1.4636	33
03/06/1994	10:21:00	1.4638	33
03/06/1994	10:21:00	1.464	33
03/06/1994	10:21:59	1.4642	33
03/06/1994	10:22:59	1.464	33
03/06/1994	10:24:00	1.4638	33
03/06/1994	10:25:00	1.4636	33
03/06/1994	10:25:59	1.4636	33
03/06/1994	10:25:59	1.464	33
03/06/1994	10:28:59	1.4638	33
03/06/1994	10:28:59	1.4636	33
03/06/1994	10:30:00	1.4634	33
03/06/1994	10:31:00	1.4634	33
03/06/1994	10:31:59	1.4632	33
03/06/1994	10:33:00	1.4636	33
03/06/1994	10:34:00	1.4634	33
03/06/1994	10:37:00	1.4636	33
03/06/1994	10:38:00	1.4634	33
03/06/1994	10:38:00	1.4636	33
03/06/1994	10:41:59	1.464	33
03/06/1994	10:43:00	1.4642	33
03/06/1994	10:44:59	1.4642	33
03/06/1994	10:46:00	1.464	33
03/06/1994	10:47:59	1.4644	33
03/06/1994	10:47:59	1.4646	33
03/06/1994	10:49:00	1.4644	33
03/06/1994	10:51:59	1.4646	33
03/06/1994	10:56:00	1.4644	33
03/06/1994	10:56:00	1.465	33
03/06/1994	10:56:00	1.4652	33
03/06/1994	10:59:00	1.4654	33
03/06/1994	11:00:59	1.4656	33
03/06/1994	11:02:00	1.4658	33
03/06/1994	11:02:00	1.4656	33
03/06/1994	11:03:00	1.4658	33
03/06/1994	11:03:00	1.466	33
03/06/1994	11:03:00	1.4662	33
03/06/1994	11:03:00	1.4662	33
03/06/1994	11:03:00	1.4664	33
03/06/1994	11:03:00	1.4666	33
03/06/1994	11:03:00	1.4664	33
03/06/1994	11:03:59	1.4662	33
03/06/1994	11:03:59	1.4664	33
03/06/1994	11:03:59	1.4666	33
03/06/1994	11:03:59	1.4668	33
03/06/1994	11:03:59	1.467	33
03/06/1994	11:03:59	1.4668	33
03/06/1994	11:04:59	1.4666	33
03/06/1994	11:04:59	1.4664	33
03/06/1994	11:04:59	1.4662	33
03/06/1994	11:04:59	1.466	33
03/06/1994	11:06:59	1.4658	33
03/06/1994	11:06:59	1.466	33
03/06/1994	11:06:59	1.4658	33
03/06/1994	11:06:59	1.4656	33
03/06/1994	11:09:00	1.4658	33
03/06/1994	11:09:00	1.4654	33
03/06/1994	11:10:00	1.4652	33
03/06/1994	11:10:59	1.465	33
03/06/1994	11:10:59	1.4648	33
03/06/1994	11:10:59	1.4652	33
03/06/1994	11:12:00	1.4648	33
03/06/1994	11:13:00	1.4652	33
03/06/1994	11:13:00	1.4654	33
03/06/1994	11:15:00	1.4652	33
03/06/1994	11:15:00	1.465	33
03/06/1994	11:16:59	1.4652	33
03/06/1994	11:20:59	1.4654	33
03/06/1994	11:20:59	1.4656	33
03/06/1994	11:22:00	1.4654	33
03/06/1994	11:23:00	1.4658	33
03/06/1994	11:23:59	1.4656	33
03/06/1994	11:25:00	1.4654	33
03/06/1994	11:25:00	1.4656	33
03/06/1994	11:25:00	1.4654	33
03/06/1994	11:26:00	1.4658	33
03/06/1994	11:26:59	1.4656	33
03/06/1994	11:26:59	1.4654	33
03/06/1994	11:26:59	1.4658	33
03/06/1994	11:28:00	1.4654	33
03/06/1994	11:28:00	1.4656	33
03/06/1994	11:29:00	1.466	33
03/06/1994	11:29:59	1.466	33
03/06/1994	11:29:59	1.4658	33
03/06/1994	11:29:59	1.4656	33
03/06/1994	11:29:59	1.4654	33
03/06/1994	11:31:00	1.4652	33
03/06/1994	11:32:59	1.4652	33
03/06/1994	11:34:00	1.465	33
03/06/1994	11:34:00	1.4652	33
03/06/1994	11:35:00	1.4654	33
03/06/1994	11:35:00	1.4648	33
03/06/1994	11:35:59	1.4646	33
03/06/1994	11:35:59	1.4648	33
03/06/1994	11:36:59	1.4646	33
03/06/1994	11:36:59	1.4642	33
03/06/1994	11:36:59	1.464	33
03/06/1994	11:36:59	1.4644	33
03/06/1994	11:36:59	1.4646	33
03/06/1994	11:36:59	1.4644	33
03/06/1994	11:38:00	1.4642	33
03/06/1994	11:38:00	1.4646	33
03/06/1994	11:39:59	1.4644	33
03/06/1994	11:39:59	1.4646	33
03/06/1994	11:41:00	1.4648	33
03/06/1994	11:41:00	1.465	33
03/06/1994	11:41:00	1.4648	33
03/06/1994	11:41:00	1.4646	33
03/06/1994	11:42:59	1.4652	33
03/06/1994	11:45:00	1.4648	33
03/06/1994	11:45:59	1.465	33
03/06/1994	11:47:00	1.4648	33
03/06/1994	11:47:00	1.465	33
03/06/1994	11:51:59	1.4648	33
03/06/1994	11:54:00	1.4652	33
03/06/1994	11:55:59	1.4654	33
03/06/1994	11:55:59	1.465	33
03/06/1994	11:55:59	1.4652	33
03/06/1994	11:55:59	1.4654	33
03/06/1994	11:57:00	1.4652	33
03/06/1994	11:58:00	1.4654	33
03/06/1994	11:58:59	1.4652	33
03/06/1994	12:01:00	1.4654	33
03/06/1994	12:01:00	1.465	33
03/06/1994	12:01:59	1.4652	33
03/06/1994	12:04:00	1.465	33
03/06/1994	12:10:00	1.465	33
03/06/1994	12:11:59	1.4652	33
03/06/1994	12:11:59	1.465	33
03/06/1994	12:13:00	1.4654	33
03/06/1994	12:13:00	1.4656	33
03/06/1994	12:13:00	1.4654	33
03/06/1994	12:14:00	1.4652	33
03/06/1994	12:14:00	1.465	33
03/06/1994	12:16:00	1.4652	33
03/06/1994	12:17:59	1.465	33
03/06/1994	12:20:00	1.4646	33
03/06/1994	12:20:00	1.4644	33
03/06/1994	12:20:59	1.4648	33
03/06/1994	12:24:00	1.4646	33
03/06/1994	12:27:00	1.4644	33
03/06/1994	12:27:59	1.4644	33
03/06/1994	12:29:00	1.4646	33
03/06/1994	12:30:00	1.4642	33
03/06/1994	12:33:00	1.464	33
03/06/1994	12:33:00	1.4642	33
03/06/1994	12:33:59	1.464	33
03/06/1994	12:34:59	1.4638	33
03/06/1994	12:34:59	1.4636	33
03/06/1994	12:36:00	1.4634	33
03/06/1994	12:36:00	1.4632	33
03/06/1994	12:36:59	1.4636	33
03/06/1994	12:36:59	1.4638	33
03/06/1994	12:36:59	1.464	33
03/06/1994	12:40:59	1.4638	33
03/06/1994	12:42:00	1.4644	33
03/06/1994	12:42:00	1.4642	33
03/06/1994	12:42:00	1.464	33
03/06/1994	12:45:00	1.464	33
03/06/1994	12:50:59	1.4644	33
03/06/1994	12:53:59	1.4642	33
03/06/1994	12:55:00	1.4644	33
03/06/1994	12:56:59	1.4642	33
03/06/1994	13:02:00	1.4644	33
03/06/1994	13:02:59	1.4646	33
03/06/1994	13:04:00	1.4648	33
03/06/1994	13:05:00	1.4646	33
03/06/1994	13:08:00	1.4644	33
03/06/1994	13:09:59	1.4642	33
03/06/1994	13:12:00	1.4642	33
03/06/1994	13:12:00	1.4644	33
03/06/1994	13:12:59	1.4646	33
03/06/1994	13:12:59	1.4648	33
03/06/1994	13:14:00	1.465	33
03/06/1994	13:15:59	1.4648	33
03/06/1994	13:17:00	1.4646	33
03/06/1994	13:18:59	1.4644	33
03/06/1994	13:18:59	1.4646	33
03/06/1994	13:18:59	1.4644	33
03/06/1994	13:19:59	1.4646	33
03/06/1994	13:19:59	1.4648	33
03/06/1994	13:21:00	1.4644	33
03/06/1994	13:21:00	1.4642	33
03/06/1994	13:21:59	1.4644	33
03/06/1994	13:21:59	1.4646	33
03/06/1994	13:24:00	1.4644	33
03/06/1994	13:24:00	1.4642	33
03/06/1994	13:28:00	1.464	33
03/06/1994	13:28:00	1.4638	33
03/06/1994	13:28:00	1.464	33
03/06/1994	13:31:59	1.4644	33
03/06/1994	13:34:00	1.4646	33
03/06/1994	13:37:00	1.4648	33
03/06/1994	13:38:00	1.4646	33
03/06/1994	13:38:00	1.4644	33
03/06/1994	13:38:59	1.4646	33
03/06/1994	13:41:00	1.4648	33
03/06/1994	13:43:00	1.4648	33
03/06/1994	13:44:59	1.4644	33
03/06/1994	13:44:59	1.4646	33
03/06/1994	13:46:00	1.4648	33
03/06/1994	13:46:00	1.4644	33
03/06/1994	13:47:00	1.4642	33
03/06/1994	13:47:59	1.464	33
03/06/1994	13:47:59	1.4642	33
03/06/1994	13:49:00	1.4644	33
03/06/1994	13:50:00	1.4642	33
03/06/1994	13:50:59	1.4644	33
03/06/1994	13:50:59	1.4642	33
03/06/1994	13:51:59	1.4644	33
03/06/1994	13:54:00	1.4642	33
03/06/1994	13:54:59	1.4644	33
03/06/1994	13:56:00	1.4646	33
03/06/1994	13:56:00	1.4648	33
03/06/1994	13:56:00	1.465	33
03/06/1994	13:56:00	1.4648	33
03/06/1994	13:57:00	1.465	33
03/06/1994	13:57:00	1.4648	33
03/06/1994	13:57:00	1.465	33
03/06/1994	13:57:59	1.4648	33
03/06/1994	13:57:59	1.465	33
03/06/1994	13:57:59	1.4648	33
03/06/1994	13:57:59	1.465	33
03/06/1994	13:57:59	1.4648	33
03/06/1994	13:59:00	1.4646	33
03/06/1994	13:59:00	1.4648	33
03/06/1994	13:59:00	1.465	33
03/06/1994	13:59:00	1.4648	49
03/07/1994	14:39:59	1.4648	73
03/07/1994	15:36:59	1.4636	65
03/07/1994	15:42:00	1.4636	65
03/07/1994	15:45:00	1.4638	65
03/07/1994	17:06:59	1.4648	65
03/07/1994	17:34:00	1.466	65
03/07/1994	17:35:00	1.4666	65
03/07/1994	17:35:59	1.4668	65
03/07/1994	17:35:59	1.467	65
03/07/1994	18:36:00	1.4668	65
03/07/1994	19:08:00	1.467	65
03/07/1994	19:08:00	1.4674	65
03/07/1994	19:12:00	1.4678	65
03/07/1994	19:12:00	1.468	65
03/07/1994	19:30:00	1.465	65
03/07/1994	22:54:00	1.4658	65
03/07/1994	23:06:00	1.4668	65
03/07/1994	23:35:00	1.467	65
03/07/1994	00:04:00	1.467	65
03/07/1994	01:47:59	1.4658	65
03/07/1994	01:47:59	1.4656	65
03/07/1994	02:00:00	1.4658	65
03/07/1994	02:02:00	1.4662	65
03/07/1994	03:01:00	1.466	65
03/07/1994	03:36:00	1.4654	65
03/07/1994	03:36:00	1.4652	65
03/07/1994	04:11:00	1.4672	65
03/07/1994	06:11:59	1.4658	65
03/07/1994	06:20:59	1.4658	65
03/07/1994	06:42:00	1.466	81
03/07/1994	07:19:59	1.4646	41
03/07/1994	07:19:59	1.4648	33
03/07/1994	07:19:59	1.4646	33
03/07/1994	07:19:59	1.4644	33
03/07/1994	07:19:59	1.4646	33
03/07/1994	07:21:00	1.4644	33
03/07/1994	07:21:59	1.4646	33
03/07/1994	07:21:59	1.4648	33
03/07/1994	07:22:59	1.4646	33
03/07/1994	07:22:59	1.4644	33
03/07/1994	07:22:59	1.4646	33
03/07/1994	07:24:00	1.4648	33
03/07/1994	07:24:00	1.465	33
03/07/1994	07:25:00	1.4648	33
03/07/1994	07:25:00	1.465	33
03/07/1994	07:25:00	1.4652	33
03/07/1994	07:25:59	1.4648	33
03/07/1994	07:25:59	1.4646	33
03/07/1994	07:25:59	1.4648	33
03/07/1994	07:27:00	1.4646	33
03/07/1994	07:27:00	1.4648	33
03/07/1994	07:28:59	1.465	33
03/07/1994	07:28:59	1.4648	33
03/07/1994	07:28:59	1.465	33
03/07/1994	07:30:00	1.4648	33
03/07/1994	07:30:00	1.465	33
03/07/1994	07:31:00	1.4648	33
03/07/1994	07:31:00	1.4646	33
03/07/1994	07:31:00	1.4644	33
03/07/1994	07:31:00	1.4648	33
03/07/1994	07:31:00	1.465	33
03/07/1994	07:31:00	1.4652	33
03/07/1994	07:31:59	1.4656	33
03/07/1994	07:31:59	1.4654	33
03/07/1994	07:31:59	1.4654	33
03/07/1994	07:31:59	1.4658	33
03/07/1994	07:33:00	1.4652	33
03/07/1994	07:33:00	1.465	33
03/07/1994	07:33:00	1.4652	33
03/07/1994	07:33:00	1.4654	33
03/07/1994	07:33:00	1.4656	33
03/07/1994	07:34:00	1.466	33
03/07/1994	07:34:00	1.4658	33
03/07/1994	07:34:00	1.4656	33
03/07/1994	07:34:59	1.4654	33
03/07/1994	07:35:59	1.4656	33
03/07/1994	07:37:00	1.4658	33
03/07/1994	07:37:00	1.4656	33
03/07/1994	07:38:00	1.4658	33
03/07/1994	07:38:59	1.4656	33
03/07/1994	07:40:00	1.4654	33
03/07/1994	07:41:00	1.4656	33
03/07/1994	07:41:00	1.4654	33
03/07/1994	07:41:00	1.4656	33
03/07/1994	07:41:00	1.4654	33
03/07/1994	07:43:00	1.4656	33
03/07/1994	07:43:00	1.4658	33
03/07/1994	07:44:59	1.4654	33
03/07/1994	07:47:00	1.4652	33
03/07/1994	07:49:00	1.4654	33
03/07/1994	07:49:00	1.4652	33
03/07/1994	07:49:00	1.4656	33
03/07/1994	07:50:00	1.4652	33
03/07/1994	07:50:00	1.465	33
03/07/1994	07:50:59	1.4648	33
03/07/1994	07:50:59	1.4646	33
03/07/1994	07:51:59	1.4648	33
03/07/1994	07:53:00	1.465	33
03/07/1994	07:53:00	1.4648	33
03/07/1994	07:54:00	1.465	33
03/07/1994	07:54:00	1.4648	33
03/07/1994	07:56:00	1.465	33
03/07/1994	07:57:59	1.4652	33
03/07/1994	07:59:00	1.4654	33
03/07/1994	08:00:00	1.4656	33
03/07/1994	08:02:00	1.4652	33
03/07/1994	08:03:00	1.4654	33
03/07/1994	08:04:59	1.465	33
03/07/1994	08:06:59	1.4652	33
03/07/1994	08:07:59	1.4656	33
03/07/1994	08:10:00	1.4654	33
03/07/1994	08:10:00	1.465	33
03/07/1994	08:12:00	1.4652	33
03/07/1994	08:12:00	1.4654	33
03/07/1994	08:13:00	1.4656	33
03/07/1994	08:15:00	1.4658	33
03/07/1994	08:15:00	1.4654	33
03/07/1994	08:16:59	1.4656	33
03/07/1994	08:18:00	1.4658	33
03/07/1994	08:18:00	1.466	33
03/07/1994	08:18:00	1.4662	33
03/07/1994	08:19:00	1.466	33
03/07/1994	08:19:00	1.4658	33
03/07/1994	08:19:59	1.466	33
03/07/1994	08:19:59	1.4662	33
03/07/1994	08:19:59	1.4664	33
03/07/1994	08:19:59	1.466	33
03/07/1994	08:19:59	1.4662	33
03/07/1994	08:19:59	1.466	33
03/07/1994	08:19:59	1.4658	33
03/07/1994	08:22:00	1.466	33
03/07/1994	08:22:00	1.4662	33
03/07/1994	08:23:00	1.466	33
03/07/1994	08:25:00	1.4662	33
03/07/1994	08:25:00	1.4664	33
03/07/1994	08:25:00	1.4668	33
03/07/1994	08:25:00	1.4666	33
03/07/1994	08:25:00	1.4664	33
03/07/1994	08:26:00	1.4666	33
03/07/1994	08:26:59	1.467	33
03/07/1994	08:26:59	1.4668	33
03/07/1994	08:26:59	1.4666	33
03/07/1994	08:26:59	1.4664	33
03/07/1994	08:26:59	1.4666	33
03/07/1994	08:28:00	1.4668	33
03/07/1994	08:28:00	1.467	33
03/07/1994	08:28:00	1.4672	33
03/07/1994	08:29:00	1.467	33
03/07/1994	08:29:00	1.4668	33
03/07/1994	08:29:00	1.467	33
03/07/1994	08:29:59	1.4668	33
03/07/1994	08:29:59	1.4666	33
03/07/1994	08:31:00	1.4668	33
03/07/1994	08:31:00	1.467	33
03/07/1994	08:31:00	1.4668	33
03/07/1994	08:32:00	1.4666	33
03/07/1994	08:32:59	1.4664	33
03/07/1994	08:32:59	1.4666	33
03/07/1994	08:32:59	1.4664	33
03/07/1994	08:32:59	1.4666	33
03/07/1994	08:32:59	1.4668	33
03/07/1994	08:32:59	1.4666	33
03/07/1994	08:34:00	1.4664	33
03/07/1994	08:34:00	1.4666	33
03/07/1994	08:35:00	1.4668	33
03/07/1994	08:35:00	1.467	33
03/07/1994	08:35:00	1.4668	33
03/07/1994	08:35:59	1.4666	33
03/07/1994	08:36:59	1.4664	33
03/07/1994	08:36:59	1.4662	33
03/07/1994	08:36:59	1.466	33
03/07/1994	08:36:59	1.4662	33
03/07/1994	08:38:00	1.4664	33
03/07/1994	08:38:00	1.4662	33
03/07/1994	08:39:00	1.4664	33
03/07/1994	08:41:00	1.4666	33
03/07/1994	08:42:59	1.4668	33
03/07/1994	08:45:00	1.4664	33
03/07/1994	08:47:00	1.4666	33
03/07/1994	08:48:00	1.4668	33
03/07/1994	08:49:59	1.4664	33
03/07/1994	08:51:00	1.4666	33
03/07/1994	08:51:59	1.4664	33
03/07/1994	08:51:59	1.466	33
03/07/1994	08:52:59	1.4664	33
03/07/1994	08:52:59	1.4662	33
03/07/1994	08:54:00	1.466	33
03/07/1994	08:54:00	1.4662	33
03/07/1994	08:54:00	1.4664	33
03/07/1994	08:54:00	1.4662	33
03/07/1994	08:55:00	1.4664	33
03/07/1994	09:00:00	1.4662	33
03/07/1994	09:01:00	1.466	33
03/07/1994	09:01:00	1.4658	33
03/07/1994	09:01:00	1.4662	33
03/07/1994	09:01:59	1.4664	33
03/07/1994	09:01:59	1.4662	33
03/07/1994	09:03:00	1.4664	33
03/07/1994	09:03:00	1.4662	33
03/07/1994	09:04:00	1.4664	33
03/07/1994	09:04:00	1.4662	33
03/07/1994	09:05:59	1.4664	33
03/07/1994	09:05:59	1.4662	33
03/07/1994	09:07:00	1.466	33
03/07/1994	09:08:00	1.4658	33
03/07/1994	09:08:59	1.466	33
03/07/1994	09:08:59	1.4662	33
03/07/1994	09:10:00	1.466	33
03/07/1994	09:10:00	1.4658	33
03/07/1994	09:10:00	1.4656	33
03/07/1994	09:10:00	1.4658	33
03/07/1994	09:10:00	1.466	33
03/07/1994	09:10:00	1.4658	33
03/07/1994	09:11:00	1.466	33
03/07/1994	09:11:59	1.4662	33
03/07/1994	09:13:00	1.466	33
03/07/1994	09:13:00	1.4662	33
03/07/1994	09:13:00	1.466	33
03/07/1994	09:14:00	1.4662	33
03/07/1994	09:14:59	1.4658	33
03/07/1994	09:14:59	1.466	33
03/07/1994	09:16:00	1.4658	33
03/07/1994	09:16:00	1.466	33
03/07/1994	09:16:00	1.4662	33
03/07/1994	09:17:59	1.4664	33
03/07/1994	09:17:59	1.4662	33
03/07/1994	09:20:00	1.466	33
03/07/1994	09:20:00	1.4658	33
03/07/1994	09:20:59	1.466	33
03/07/1994	09:21:59	1.4662	33
03/07/1994	09:21:59	1.466	33
03/07/1994	09:23:00	1.466	33
03/07/1994	09:24:59	1.466	33
03/07/1994	09:24:59	1.4656	33
03/07/1994	09:24:59	1.4658	33
03/07/1994	09:27:00	1.4654	33
03/07/1994	09:27:59	1.4656	33
03/07/1994	09:27:59	1.4658	33
03/07/1994	09:29:00	1.466	33
03/07/1994	09:29:00	1.4658	33
03/07/1994	09:29:00	1.4656	33
03/07/1994	09:30:00	1.466	33
03/07/1994	09:30:00	1.4658	33
03/07/1994	09:30:00	1.466	33
03/07/1994	09:30:00	1.4656	33
03/07/1994	09:30:00	1.4658	33
03/07/1994	09:30:59	1.466	33
03/07/1994	09:30:59	1.4658	33
03/07/1994	09:30:59	1.4656	33
03/07/1994	09:32:00	1.4654	33
03/07/1994	09:32:00	1.4656	33
03/07/1994	09:32:00	1.4658	33
03/07/1994	09:33:00	1.4658	33
03/07/1994	09:33:00	1.466	33
03/07/1994	09:33:59	1.4662	33
03/07/1994	09:34:59	1.4656	33
03/07/1994	09:37:59	1.4658	33
03/07/1994	09:37:59	1.4656	33
03/07/1994	09:40:59	1.4654	33
03/07/1994	09:40:59	1.4656	33
03/07/1994	09:43:00	1.4654	33
03/07/1994	09:43:59	1.4652	33
03/07/1994	09:43:59	1.465	33
03/07/1994	09:43:59	1.4648	33
03/07/1994	09:43:59	1.4646	33
03/07/1994	09:45:00	1.4648	33
03/07/1994	09:45:00	1.4646	33
03/07/1994	09:45:00	1.465	33
03/07/1994	09:46:00	1.4648	33
03/07/1994	09:46:59	1.465	33
03/07/1994	09:48:00	1.4646	33
03/07/1994	09:48:00	1.4642	33
03/07/1994	09:48:00	1.464	33
03/07/1994	09:48:00	1.4644	33
03/07/1994	09:48:00	1.4644	33
03/07/1994	09:48:00	1.4642	33
03/07/1994	09:48:00	1.4646	33
03/07/1994	09:49:00	1.4646	33
03/07/1994	09:49:59	1.4648	33
03/07/1994	09:49:59	1.4646	33
03/07/1994	09:49:59	1.4648	33
03/07/1994	09:50:59	1.4646	33
03/07/1994	09:50:59	1.4648	33
03/07/1994	09:52:00	1.4646	33
03/07/1994	09:52:00	1.4644	33
03/07/1994	09:52:00	1.4646	33
03/07/1994	09:53:00	1.4644	33
03/07/1994	09:53:00	1.4646	33
03/07/1994	09:53:59	1.4644	33
03/07/1994	09:53:59	1.4642	33
03/07/1994	09:55:00	1.464	33
03/07/1994	09:55:00	1.4642	33
03/07/1994	09:55:00	1.464	33
03/07/1994	09:55:00	1.4642	33
03/07/1994	09:55:00	1.464	33
03/07/1994	09:56:00	1.4642	33
03/07/1994	09:56:00	1.4638	33
03/07/1994	09:56:00	1.464	33
03/07/1994	09:56:59	1.4644	33
03/07/1994	09:56:59	1.4642	33
03/07/1994	09:56:59	1.464	33
03/07/1994	09:58:00	1.4642	33
03/07/1994	09:58:00	1.4638	33
03/07/1994	09:58:00	1.4636	33
03/07/1994	09:58:00	1.4638	33
03/07/1994	09:58:00	1.4636	33
03/07/1994	09:58:00	1.4634	33
03/07/1994	09:58:00	1.4636	33
03/07/1994	09:58:00	1.4632	33
03/07/1994	09:58:00	1.4636	33
03/07/1994	09:59:00	1.4634	33
03/07/1994	09:59:59	1.4632	33
03/07/1994	09:59:59	1.463	33
03/07/1994	09:59:59	1.4634	33
03/07/1994	09:59:59	1.4632	33
03/07/1994	09:59:59	1.4636	33
03/07/1994	09:59:59	1.4638	33
03/07/1994	09:59:59	1.4636	33
03/07/1994	09:59:59	1.4632	33
03/07/1994	10:01:00	1.463	33
03/07/1994	10:01:00	1.4632	33
03/07/1994	10:01:00	1.4636	33
03/07/1994	10:01:00	1.4634	33
03/07/1994	10:02:00	1.4636	33
03/07/1994	10:02:00	1.4638	33
03/07/1994	10:02:00	1.464	33
03/07/1994	10:02:00	1.4636	33
03/07/1994	10:02:59	1.4638	33
03/07/1994	10:04:00	1.464	33
03/07/1994	10:05:00	1.4642	33
03/07/1994	10:05:00	1.464	33
03/07/1994	10:05:00	1.4642	33
03/07/1994	10:05:00	1.464	33
03/07/1994	10:06:59	1.4642	33
03/07/1994	10:06:59	1.464	33
03/07/1994	10:08:00	1.4638	33
03/07/1994	10:08:00	1.4636	33
03/07/1994	10:08:00	1.4638	33
03/07/1994	10:08:00	1.4636	33
03/07/1994	10:09:00	1.4634	33
03/07/1994	10:09:00	1.4632	33
03/07/1994	10:09:00	1.4634	33
03/07/1994	10:09:00	1.4636	33
03/07/1994	10:09:59	1.4638	33
03/07/1994	10:09:59	1.464	33
03/07/1994	10:11:00	1.4642	33
03/07/1994	10:12:00	1.464	33
03/07/1994	10:15:00	1.4638	33
03/07/1994	10:15:00	1.4636	33
03/07/1994	10:15:00	1.4638	33
03/07/1994	10:15:00	1.4636	33
03/07/1994	10:15:59	1.4634	33
03/07/1994	10:15:59	1.4632	33
03/07/1994	10:15:59	1.463	33
03/07/1994	10:15:59	1.4634	33
03/07/1994	10:15:59	1.4632	33
03/07/1994	10:15:59	1.4634	33
03/07/1994	10:15:59	1.463	33
03/07/1994	10:15:59	1.4628	33
03/07/1994	10:15:59	1.4626	33
03/07/1994	10:15:59	1.4628	33
03/07/1994	10:17:00	1.4632	33
03/07/1994	10:17:00	1.4634	33
03/07/1994	10:17:00	1.4636	33
03/07/1994	10:18:00	1.464	33
03/07/1994	10:18:59	1.4638	33
03/07/1994	10:19:59	1.464	33
03/07/1994	10:19:59	1.4638	33
03/07/1994	10:19:59	1.4636	33
03/07/1994	10:21:00	1.4634	33
03/07/1994	10:21:00	1.4636	33
03/07/1994	10:21:00	1.4638	33
03/07/1994	10:21:59	1.464	33
03/07/1994	10:21:59	1.4642	33
03/07/1994	10:21:59	1.4636	33
03/07/1994	10:22:59	1.4634	33
03/07/1994	10:22:59	1.4632	33
03/07/1994	10:22:59	1.463	33
03/07/1994	10:22:59	1.4624	33
03/07/1994	10:22:59	1.4628	33
03/07/1994	10:24:00	1.4632	33
03/07/1994	10:24:00	1.4634	33
03/07/1994	10:24:00	1.4638	33
03/07/1994	10:24:00	1.464	33
03/07/1994	10:24:00	1.4638	33
03/07/1994	10:24:00	1.464	33
03/07/1994	10:24:00	1.4636	33
03/07/1994	10:25:00	1.4642	33
03/07/1994	10:25:00	1.464	33
03/07/1994	10:25:00	1.4638	33
03/07/1994	10:25:00	1.464	33
03/07/1994	10:25:00	1.4642	33
03/07/1994	10:25:59	1.4638	33
03/07/1994	10:25:59	1.464	33
03/07/1994	10:27:00	1.4642	33
03/07/1994	10:27:00	1.464	33
03/07/1994	10:27:00	1.4642	33
03/07/1994	10:27:00	1.4644	33
03/07/1994	10:28:00	1.4642	33
03/07/1994	10:28:00	1.4644	33
03/07/1994	10:28:00	1.4642	33
03/07/1994	10:28:59	1.4644	33
03/07/1994	10:28:59	1.4646	33
03/07/1994	10:28:59	1.4644	33
03/07/1994	10:28:59	1.4646	33
03/07/1994	10:28:59	1.4644	33
03/07/1994	10:30:00	1.4642	33
03/07/1994	10:31:59	1.464	33
03/07/1994	10:31:59	1.4638	33
03/07/1994	10:31:59	1.4642	33
03/07/1994	10:33:00	1.4644	33
03/07/1994	10:33:00	1.4642	33
03/07/1994	10:33:00	1.4644	33
03/07/1994	10:34:00	1.4646	33
03/07/1994	10:34:00	1.4648	33
03/07/1994	10:34:59	1.465	33
03/07/1994	10:34:59	1.4648	33
03/07/1994	10:35:59	1.4646	33
03/07/1994	10:35:59	1.4644	33
03/07/1994	10:37:00	1.4646	33
03/07/1994	10:38:00	1.4648	33
03/07/1994	10:38:00	1.4646	33
03/07/1994	10:38:00	1.4648	33
03/07/1994	10:38:00	1.4646	33
03/07/1994	10:38:59	1.4648	33
03/07/1994	10:38:59	1.465	33
03/07/1994	10:38:59	1.4648	33
03/07/1994	10:41:00	1.465	33
03/07/1994	10:41:00	1.4652	33
03/07/1994	10:41:00	1.465	33
03/07/1994	10:41:59	1.4646	33
03/07/1994	10:43:00	1.4644	33
03/07/1994	10:43:00	1.4642	33
03/07/1994	10:43:00	1.4644	33
03/07/1994	10:43:00	1.4646	33
03/07/1994	10:43:00	1.465	33
03/07/1994	10:44:00	1.4648	33
03/07/1994	10:44:00	1.465	33
03/07/1994	10:44:59	1.4648	33
03/07/1994	10:47:59	1.4652	33
03/07/1994	10:47:59	1.465	33
03/07/1994	10:49:00	1.4644	33
03/07/1994	10:49:00	1.4642	33
03/07/1994	10:49:00	1.4644	33
03/07/1994	10:50:00	1.4646	33
03/07/1994	10:53:00	1.4648	33
03/07/1994	10:57:59	1.465	33
03/07/1994	10:57:59	1.4648	33
03/07/1994	10:59:00	1.4652	33
03/07/1994	10:59:00	1.4654	33
03/07/1994	10:59:00	1.4652	33
03/07/1994	11:00:59	1.4654	33
03/07/1994	11:02:00	1.4658	33
03/07/1994	11:02:00	1.466	33
03/07/1994	11:03:00	1.4654	33
03/07/1994	11:03:00	1.466	33
03/07/1994	11:03:00	1.4662	33
03/07/1994	11:03:00	1.4668	33
03/07/1994	11:03:00	1.4666	33
03/07/1994	11:03:00	1.4664	33
03/07/1994	11:03:00	1.4662	33
03/07/1994	11:03:00	1.466	33
03/07/1994	11:03:00	1.4664	33
03/07/1994	11:03:59	1.4668	33
03/07/1994	11:03:59	1.4666	33
03/07/1994	11:03:59	1.4668	33
03/07/1994	11:04:59	1.467	33
03/07/1994	11:04:59	1.4672	33
03/07/1994	11:04:59	1.467	33
03/07/1994	11:04:59	1.4668	33
03/07/1994	11:06:00	1.4666	33
03/07/1994	11:06:00	1.4664	33
03/07/1994	11:06:00	1.4668	33
03/07/1994	11:06:00	1.467	33
03/07/1994	11:06:00	1.4668	33
03/07/1994	11:06:59	1.467	33
03/07/1994	11:06:59	1.4672	33
03/07/1994	11:06:59	1.4674	33
03/07/1994	11:06:59	1.4676	33
03/07/1994	11:06:59	1.4674	33
03/07/1994	11:06:59	1.4678	33
03/07/1994	11:06:59	1.4676	33
03/07/1994	11:07:59	1.4678	33
03/07/1994	11:07:59	1.4676	33
03/07/1994	11:07:59	1.4672	33
03/07/1994	11:07:59	1.4676	33
03/07/1994	11:07:59	1.4674	33
03/07/1994	11:09:00	1.4676	33
03/07/1994	11:09:00	1.4674	33
03/07/1994	11:09:00	1.4672	33
03/07/1994	11:09:00	1.467	33
03/07/1994	11:09:00	1.4672	33
03/07/1994	11:09:00	1.4674	33
03/07/1994	11:10:00	1.4672	33
03/07/1994	11:10:00	1.4674	33
03/07/1994	11:10:00	1.4676	33
03/07/1994	11:10:00	1.4678	33
03/07/1994	11:10:00	1.468	33
03/07/1994	11:10:00	1.4678	33
03/07/1994	11:10:00	1.4676	33
03/07/1994	11:10:00	1.4678	33
03/07/1994	11:10:59	1.4676	33
03/07/1994	11:10:59	1.4678	33
03/07/1994	11:12:00	1.4676	33
03/07/1994	11:13:00	1.4678	33
03/07/1994	11:13:59	1.4676	33
03/07/1994	11:13:59	1.4674	33
03/07/1994	11:13:59	1.4672	33
03/07/1994	11:15:00	1.467	33
03/07/1994	11:16:00	1.4666	33
03/07/1994	11:16:00	1.4668	33
03/07/1994	11:16:59	1.467	33
03/07/1994	11:16:59	1.4672	33
03/07/1994	11:19:00	1.4676	33
03/07/1994	11:20:59	1.4676	33
03/07/1994	11:22:00	1.4672	33
03/07/1994	11:22:00	1.4674	33
03/07/1994	11:23:00	1.4676	33
03/07/1994	11:23:00	1.4678	33
03/07/1994	11:23:00	1.468	33
03/07/1994	11:23:00	1.4676	33
03/07/1994	11:23:59	1.4674	33
03/07/1994	11:25:00	1.4676	33
03/07/1994	11:29:00	1.4678	33
03/07/1994	11:29:00	1.4676	33
03/07/1994	11:29:00	1.4678	33
03/07/1994	11:29:00	1.4676	33
03/07/1994	11:29:59	1.4674	33
03/07/1994	11:29:59	1.4676	33
03/07/1994	11:31:00	1.4674	33
03/07/1994	11:32:00	1.4676	33
03/07/1994	11:32:59	1.4674	33
03/07/1994	11:32:59	1.4676	33
03/07/1994	11:32:59	1.4678	33
03/07/1994	11:34:00	1.4676	33
03/07/1994	11:35:00	1.4678	33
03/07/1994	11:35:00	1.468	33
03/07/1994	11:35:00	1.4682	33
03/07/1994	11:35:59	1.468	33
03/07/1994	11:35:59	1.4678	33
03/07/1994	11:35:59	1.468	33
03/07/1994	11:35:59	1.4678	33
03/07/1994	11:35:59	1.4674	33
03/07/1994	11:35:59	1.4676	33
03/07/1994	11:36:59	1.4674	33
03/07/1994	11:36:59	1.4676	33
03/07/1994	11:38:00	1.4674	33
03/07/1994	11:39:00	1.4676	33
03/07/1994	11:39:00	1.4678	33
03/07/1994	11:39:59	1.4684	33
03/07/1994	11:39:59	1.468	33
03/07/1994	11:39:59	1.4682	33
03/07/1994	11:41:00	1.4678	33
03/07/1994	11:42:00	1.4676	33
03/07/1994	11:42:00	1.4678	33
03/07/1994	11:42:59	1.4676	33
03/07/1994	11:42:59	1.4674	33
03/07/1994	11:42:59	1.4672	33
03/07/1994	11:44:00	1.4674	33
03/07/1994	11:44:00	1.4672	33
03/07/1994	11:44:00	1.4674	33
03/07/1994	11:45:59	1.4672	33
03/07/1994	11:45:59	1.4674	33
03/07/1994	11:45:59	1.4676	33
03/07/1994	11:47:00	1.4674	33
03/07/1994	11:47:00	1.4676	33
03/07/1994	11:48:00	1.4674	33
03/07/1994	11:48:00	1.4676	33
03/07/1994	11:48:59	1.4678	33
03/07/1994	11:48:59	1.4676	33
03/07/1994	11:51:00	1.4678	33
03/07/1994	11:51:59	1.468	33
03/07/1994	11:51:59	1.4678	33
03/07/1994	11:51:59	1.468	33
03/07/1994	11:54:00	1.4678	33
03/07/1994	11:54:00	1.4676	33
03/07/1994	11:55:00	1.4674	33
03/07/1994	11:55:59	1.4678	33
03/07/1994	11:58:59	1.4676	33
03/07/1994	12:00:00	1.4678	33
03/07/1994	12:01:00	1.4676	33
03/07/1994	12:03:00	1.4678	33
03/07/1994	12:04:59	1.468	33
03/07/1994	12:04:59	1.4676	33
03/07/1994	12:05:59	1.468	33
03/07/1994	12:05:59	1.4676	33
03/07/1994	12:05:59	1.4678	33
03/07/1994	12:07:00	1.4678	33
03/07/1994	12:08:00	1.468	33
03/07/1994	12:08:59	1.4676	33
03/07/1994	12:08:59	1.4678	33
03/07/1994	12:08:59	1.468	33
03/07/1994	12:08:59	1.4678	33
03/07/1994	12:10:00	1.4678	33
03/07/1994	12:11:00	1.4676	33
03/07/1994	12:11:00	1.4678	33
03/07/1994	12:16:00	1.4676	33
03/07/1994	12:17:59	1.468	33
03/07/1994	12:17:59	1.4678	33
03/07/1994	12:19:00	1.4676	33
03/07/1994	12:19:00	1.4678	33
03/07/1994	12:20:59	1.4676	33
03/07/1994	12:21:59	1.4678	33
03/07/1994	12:23:00	1.4676	33
03/07/1994	12:23:00	1.4678	33
03/07/1994	12:24:00	1.4676	33
03/07/1994	12:27:59	1.4678	33
03/07/1994	12:29:00	1.4676	33
03/07/1994	12:30:00	1.4674	33
03/07/1994	12:33:00	1.4676	33
03/07/1994	12:39:00	1.4674	33
03/07/1994	12:40:59	1.4672	33
03/07/1994	12:42:00	1.4676	33
03/07/1994	12:42:00	1.4674	33
03/07/1994	12:43:59	1.4672	33
03/07/1994	12:43:59	1.467	33
03/07/1994	12:43:59	1.4672	33
03/07/1994	12:45:00	1.4674	33
03/07/1994	12:46:00	1.4676	33
03/07/1994	12:46:00	1.4674	33
03/07/1994	12:46:59	1.4676	33
03/07/1994	12:46:59	1.4678	33
03/07/1994	12:46:59	1.4676	33
03/07/1994	12:48:00	1.4674	33
03/07/1994	12:48:00	1.4674	33
03/07/1994	12:49:59	1.4676	33
03/07/1994	12:49:59	1.4674	33
03/07/1994	12:50:59	1.4676	33
03/07/1994	12:50:59	1.4674	33
03/07/1994	12:52:00	1.4676	33
03/07/1994	12:53:00	1.4678	33
03/07/1994	12:53:00	1.4676	33
03/07/1994	12:53:00	1.4674	33
03/07/1994	12:53:59	1.4672	33
03/07/1994	12:55:00	1.467	33
03/07/1994	12:55:00	1.4672	33
03/07/1994	12:56:00	1.4674	33
03/07/1994	12:56:00	1.4672	33
03/07/1994	12:56:59	1.4674	33
03/07/1994	12:56:59	1.4676	33
03/07/1994	12:56:59	1.4674	33
03/07/1994	12:56:59	1.4672	33
03/07/1994	12:56:59	1.4676	33
03/07/1994	12:58:00	1.4674	33
03/07/1994	12:58:00	1.4676	33
03/07/1994	12:58:00	1.4674	33
03/07/1994	12:59:00	1.4676	33
03/07/1994	12:59:00	1.4674	33
03/07/1994	12:59:00	1.4672	33
03/07/1994	12:59:59	1.4674	33
03/07/1994	12:59:59	1.4672	33
03/07/1994	13:01:00	1.4674	33
03/07/1994	13:02:00	1.4676	33
03/07/1994	13:02:59	1.4678	33
03/07/1994	13:02:59	1.468	33
03/07/1994	13:04:00	1.4682	33
03/07/1994	13:04:00	1.4684	33
03/07/1994	13:04:00	1.4682	33
03/07/1994	13:04:00	1.4684	33
03/07/1994	13:04:00	1.4686	33
03/07/1994	13:04:00	1.4684	33
03/07/1994	13:04:00	1.4686	33
03/07/1994	13:05:00	1.4688	33
03/07/1994	13:05:00	1.469	33
03/07/1994	13:05:00	1.4688	33
03/07/1994	13:05:00	1.469	33
03/07/1994	13:05:00	1.4692	33
03/07/1994	13:05:00	1.469	33
03/07/1994	13:05:00	1.4692	33
03/07/1994	13:05:59	1.469	33
03/07/1994	13:05:59	1.4688	33
03/07/1994	13:05:59	1.4684	33
03/07/1994	13:05:59	1.4682	33
03/07/1994	13:05:59	1.468	33
03/07/1994	13:05:59	1.4682	33
03/07/1994	13:06:59	1.468	33
03/07/1994	13:06:59	1.4682	33
03/07/1994	13:06:59	1.468	33
03/07/1994	13:06:59	1.4678	33
03/07/1994	13:08:00	1.468	33
03/07/1994	13:09:00	1.4684	33
03/07/1994	13:09:00	1.4688	33
03/07/1994	13:09:59	1.4692	33
03/07/1994	13:09:59	1.4694	33
03/07/1994	13:09:59	1.4692	33
03/07/1994	13:09:59	1.469	33
03/07/1994	13:11:00	1.4688	33
03/07/1994	13:11:00	1.4686	33
03/07/1994	13:12:00	1.4684	33
03/07/1994	13:15:00	1.4686	33
03/07/1994	13:15:00	1.4684	33
03/07/1994	13:15:00	1.4686	33
03/07/1994	13:15:00	1.4688	33
03/07/1994	13:17:00	1.4688	33
03/07/1994	13:18:00	1.469	33
03/07/1994	13:18:00	1.4688	33
03/07/1994	13:19:59	1.469	33
03/07/1994	13:19:59	1.4686	33
03/07/1994	13:21:59	1.469	33
03/07/1994	13:21:59	1.4688	33
03/07/1994	13:21:59	1.469	33
03/07/1994	13:21:59	1.4692	33
03/07/1994	13:22:59	1.469	33
03/07/1994	13:22:59	1.4692	33
03/07/1994	13:22:59	1.469	33
03/07/1994	13:24:00	1.4688	33
03/07/1994	13:25:00	1.469	33
03/07/1994	13:25:00	1.4692	33
03/07/1994	13:25:59	1.4694	33
03/07/1994	13:25:59	1.4696	33
03/07/1994	13:25:59	1.4698	33
03/07/1994	13:25:59	1.4696	33
03/07/1994	13:25:59	1.4694	33
03/07/1994	13:28:00	1.4692	33
03/07/1994	13:28:00	1.4694	33
03/07/1994	13:28:00	1.4692	33
03/07/1994	13:28:59	1.4694	33
03/07/1994	13:28:59	1.4692	33
03/07/1994	13:30:00	1.469	33
03/07/1994	13:31:00	1.4688	33
03/07/1994	13:31:00	1.469	33
03/07/1994	13:31:59	1.4692	33
03/07/1994	13:34:00	1.469	33
03/07/1994	13:34:00	1.4692	33
03/07/1994	13:34:59	1.4694	33
03/07/1994	13:34:59	1.4696	33
03/07/1994	13:34:59	1.4698	33
03/07/1994	13:35:59	1.47	33
03/07/1994	13:35:59	1.4698	33
03/07/1994	13:35:59	1.4696	33
03/07/1994	13:35:59	1.4698	33
03/07/1994	13:35:59	1.47	33
03/07/1994	13:35:59	1.4696	33
03/07/1994	13:37:00	1.4698	33
03/07/1994	13:38:00	1.4696	33
03/07/1994	13:38:59	1.4694	33
03/07/1994	13:38:59	1.4696	33
03/07/1994	13:40:00	1.4694	33
03/07/1994	13:40:00	1.4692	33
03/07/1994	13:40:00	1.4694	33
03/07/1994	13:40:00	1.4692	33
03/07/1994	13:41:00	1.4694	33
03/07/1994	13:41:00	1.4698	33
03/07/1994	13:41:59	1.47	33
03/07/1994	13:43:00	1.4704	33
03/07/1994	13:43:00	1.47	33
03/07/1994	13:43:00	1.4702	33
03/07/1994	13:43:00	1.47	33
03/07/1994	13:44:00	1.4698	33
03/07/1994	13:44:00	1.47	33
03/07/1994	13:44:59	1.4698	33
03/07/1994	13:47:00	1.47	33
03/07/1994	13:50:00	1.4698	33
03/07/1994	13:50:59	1.4696	33
03/07/1994	13:50:59	1.4698	33
03/07/1994	13:50:59	1.4696	33
03/07/1994	13:51:59	1.4694	33
03/07/1994	13:51:59	1.4698	33
03/07/1994	13:53:00	1.4696	33
03/07/1994	13:54:00	1.4698	33
03/07/1994	13:54:00	1.4696	33
03/07/1994	13:56:00	1.4694	33
03/07/1994	13:56:00	1.4696	33
03/07/1994	13:56:00	1.4694	33
03/07/1994	13:57:00	1.4696	33
03/07/1994	13:57:00	1.4698	33
03/07/1994	13:57:00	1.47	33
03/07/1994	13:57:00	1.4698	33
03/07/1994	13:57:00	1.47	33
03/07/1994	13:57:59	1.4698	33
03/07/1994	13:57:59	1.47	33
03/07/1994	13:57:59	1.4698	33
03/07/1994	13:57:59	1.4696	33
03/07/1994	13:59:00	1.4698	33
03/07/1994	13:59:00	1.47	33
03/07/1994	13:59:00	1.4698	33
03/07/1994	13:59:00	1.4696	33
03/07/1994	13:59:00	1.4698	33
03/07/1994	13:59:00	1.47	33
03/07/1994	13:59:00	1.4698	33
03/07/1994	13:59:00	1.4696	33
03/07/1994	14:00:00	1.4698	49
03/08/1994	15:08:59	1.469	73
03/08/1994	18:56:00	1.4692	65
03/08/1994	21:33:00	1.4698	65
03/08/1994	21:56:00	1.471	65
03/08/1994	21:58:00	1.471	65
03/08/1994	22:15:00	1.4708	65
03/08/1994	01:38:00	1.47	65
03/08/1994	02:04:59	1.47	65
03/08/1994	02:18:00	1.4704	65
03/08/1994	02:19:00	1.4704	65
03/08/1994	02:26:00	1.4704	65
03/08/1994	03:14:00	1.4704	65
03/08/1994	03:17:59	1.4718	65
03/08/1994	03:17:59	1.472	65
03/08/1994	03:37:59	1.4716	65
03/08/1994	03:42:00	1.472	65
03/08/1994	04:15:00	1.4722	65
03/08/1994	05:35:59	1.472	65
03/08/1994	05:55:00	1.4722	65
03/08/1994	05:55:00	1.4724	65
03/08/1994	06:01:00	1.4718	81
03/08/1994	07:19:59	1.4716	41
03/08/1994	07:19:59	1.4718	33
03/08/1994	07:19:59	1.4716	33
03/08/1994	07:19:59	1.4714	33
03/08/1994	07:19:59	1.4716	33
03/08/1994	07:19:59	1.4714	33
03/08/1994	07:19:59	1.4716	33
03/08/1994	07:21:00	1.4714	33
03/08/1994	07:21:00	1.4716	33
03/08/1994	07:21:00	1.4714	33
03/08/1994	07:21:00	1.4716	33
03/08/1994	07:21:00	1.4718	33
03/08/1994	07:21:59	1.4716	33
03/08/1994	07:21:59	1.4714	33
03/08/1994	07:21:59	1.4716	33
03/08/1994	07:22:59	1.4718	33
03/08/1994	07:22:59	1.4716	33
03/08/1994	07:22:59	1.4718	33
03/08/1994	07:22:59	1.4716	33
03/08/1994	07:24:00	1.4718	33
03/08/1994	07:24:00	1.472	33
03/08/1994	07:25:00	1.4718	33
03/08/1994	07:25:00	1.4716	33
03/08/1994	07:25:59	1.4714	33
03/08/1994	07:27:00	1.4716	33
03/08/1994	07:27:00	1.4714	33
03/08/1994	07:27:00	1.4716	33
03/08/1994	07:28:00	1.4718	33
03/08/1994	07:28:00	1.4716	33
03/08/1994	07:28:59	1.4718	33
03/08/1994	07:28:59	1.4716	33
03/08/1994	07:28:59	1.4718	33
03/08/1994	07:30:00	1.472	33
03/08/1994	07:30:00	1.4722	33
03/08/1994	07:30:00	1.4724	33
03/08/1994	07:30:00	1.4722	33
03/08/1994	07:31:00	1.4724	33
03/08/1994	07:31:00	1.4728	33
03/08/1994	07:31:00	1.4724	33
03/08/1994	07:31:59	1.4726	33
03/08/1994	07:33:00	1.4724	33
03/08/1994	07:33:00	1.4726	33
03/08/1994	07:33:00	1.4724	33
03/08/1994	07:33:00	1.4726	33
03/08/1994	07:33:00	1.4724	33
03/08/1994	07:34:00	1.4726	33
03/08/1994	07:34:00	1.4728	33
03/08/1994	07:34:00	1.4728	33
03/08/1994	07:35:59	1.473	33
03/08/1994	07:35:59	1.4728	33
03/08/1994	07:35:59	1.4726	33
03/08/1994	07:37:00	1.4728	33
03/08/1994	07:37:00	1.4726	33
03/08/1994	07:37:00	1.473	33
03/08/1994	07:37:00	1.4732	33
03/08/1994	07:37:00	1.4732	33
03/08/1994	07:37:00	1.473	33
03/08/1994	07:38:00	1.4732	33
03/08/1994	07:38:00	1.4734	33
03/08/1994	07:38:00	1.4736	33
03/08/1994	07:38:00	1.4738	33
03/08/1994	07:38:00	1.4736	33
03/08/1994	07:38:00	1.4734	33
03/08/1994	07:38:00	1.474	33
03/08/1994	07:38:59	1.4736	33
03/08/1994	07:38:59	1.4738	33
03/08/1994	07:38:59	1.474	33
03/08/1994	07:38:59	1.4742	33
03/08/1994	07:38:59	1.4744	33
03/08/1994	07:38:59	1.4742	33
03/08/1994	07:38:59	1.474	33
03/08/1994	07:38:59	1.4742	33
03/08/1994	07:38:59	1.4744	33
03/08/1994	07:40:00	1.4742	33
03/08/1994	07:40:00	1.4744	33
03/08/1994	07:40:00	1.4746	33
03/08/1994	07:40:00	1.4744	33
03/08/1994	07:40:00	1.4742	33
03/08/1994	07:40:00	1.4744	33
03/08/1994	07:40:00	1.4746	33
03/08/1994	07:40:00	1.4748	33
03/08/1994	07:41:00	1.4744	33
03/08/1994	07:41:00	1.4746	33
03/08/1994	07:41:00	1.4748	33
03/08/1994	07:41:00	1.4746	33
03/08/1994	07:41:00	1.4748	33
03/08/1994	07:41:00	1.4746	33
03/08/1994	07:41:59	1.475	33
03/08/1994	07:41:59	1.4748	33
03/08/1994	07:41:59	1.4746	33
03/08/1994	07:41:59	1.4744	33
03/08/1994	07:41:59	1.4746	33
03/08/1994	07:41:59	1.4748	33
03/08/1994	07:41:59	1.4746	33
03/08/1994	07:41:59	1.4744	33
03/08/1994	07:41:59	1.4748	33
03/08/1994	07:41:59	1.4746	33
03/08/1994	07:43:00	1.4748	33
03/08/1994	07:43:00	1.4746	33
03/08/1994	07:43:00	1.4748	33
03/08/1994	07:43:00	1.475	33
03/08/1994	07:43:00	1.4748	33
03/08/1994	07:44:00	1.4746	33
03/08/1994	07:44:00	1.4744	33
03/08/1994	07:44:00	1.4746	33
03/08/1994	07:44:00	1.4744	33
03/08/1994	07:44:59	1.4746	33
03/08/1994	07:44:59	1.4744	33
03/08/1994	07:44:59	1.4742	33
03/08/1994	07:44:59	1.474	33
03/08/1994	07:46:00	1.4742	33
03/08/1994	07:46:00	1.4744	33
03/08/1994	07:46:00	1.4742	33
03/08/1994	07:46:00	1.474	33
03/08/1994	07:47:00	1.4742	33
03/08/1994	07:47:00	1.474	33
03/08/1994	07:47:00	1.4742	33
03/08/1994	07:47:00	1.474	33
03/08/1994	07:47:00	1.4742	33
03/08/1994	07:47:00	1.4744	33
03/08/1994	07:47:59	1.4746	33
03/08/1994	07:47:59	1.4744	33
03/08/1994	07:49:00	1.4746	33
03/08/1994	07:49:00	1.4744	33
03/08/1994	07:50:59	1.4746	33
03/08/1994	07:50:59	1.4744	33
03/08/1994	07:50:59	1.4742	33
03/08/1994	07:50:59	1.4744	33
03/08/1994	07:50:59	1.4742	33
03/08/1994	07:51:59	1.474	33
03/08/1994	07:51:59	1.4742	33
03/08/1994	07:53:00	1.4744	33
03/08/1994	07:53:00	1.4742	33
03/08/1994	07:53:00	1.474	33
03/08/1994	07:53:00	1.4738	33
03/08/1994	07:53:00	1.4736	33
03/08/1994	07:54:00	1.4738	33
03/08/1994	07:54:00	1.474	33
03/08/1994	07:54:59	1.4742	33
03/08/1994	07:56:00	1.474	33
03/08/1994	07:56:00	1.4738	33
03/08/1994	07:57:00	1.4736	33
03/08/1994	07:57:59	1.4734	33
03/08/1994	07:59:00	1.4736	33
03/08/1994	08:03:59	1.4738	33
03/08/1994	08:03:59	1.4734	33
03/08/1994	08:03:59	1.4732	33
03/08/1994	08:04:59	1.4734	33
03/08/1994	08:06:00	1.473	33
03/08/1994	08:06:00	1.4732	33
03/08/1994	08:06:00	1.4734	33
03/08/1994	08:06:00	1.4732	33
03/08/1994	08:06:00	1.473	33
03/08/1994	08:06:59	1.4726	33
03/08/1994	08:06:59	1.4724	33
03/08/1994	08:07:59	1.4722	33
03/08/1994	08:07:59	1.4724	33
03/08/1994	08:07:59	1.4722	33
03/08/1994	08:07:59	1.4724	33
03/08/1994	08:09:00	1.4726	33
03/08/1994	08:09:00	1.4728	33
03/08/1994	08:09:00	1.4726	33
03/08/1994	08:09:00	1.4724	33
03/08/1994	08:10:00	1.4722	33
03/08/1994	08:10:00	1.472	33
03/08/1994	08:10:00	1.4722	33
03/08/1994	08:10:59	1.4724	33
03/08/1994	08:10:59	1.4726	33
03/08/1994	08:12:00	1.4728	33
03/08/1994	08:12:00	1.473	33
03/08/1994	08:13:00	1.4732	33
03/08/1994	08:13:00	1.473	33
03/08/1994	08:13:59	1.4732	33
03/08/1994	08:13:59	1.473	33
03/08/1994	08:15:00	1.4732	33
03/08/1994	08:15:00	1.4728	33
03/08/1994	08:16:59	1.4732	33
03/08/1994	08:18:00	1.473	33
03/08/1994	08:18:00	1.4728	33
03/08/1994	08:18:00	1.4726	33
03/08/1994	08:18:00	1.4722	33
03/08/1994	08:18:00	1.4726	33
03/08/1994	08:19:00	1.4724	33
03/08/1994	08:19:59	1.472	33
03/08/1994	08:19:59	1.4718	33
03/08/1994	08:19:59	1.472	33
03/08/1994	08:19:59	1.4718	33
03/08/1994	08:19:59	1.4716	33
03/08/1994	08:20:59	1.4718	33
03/08/1994	08:20:59	1.472	33
03/08/1994	08:20:59	1.4718	33
03/08/1994	08:22:00	1.472	33
03/08/1994	08:22:00	1.4722	33
03/08/1994	08:23:00	1.4724	33
03/08/1994	08:23:00	1.4726	33
03/08/1994	08:25:00	1.4724	33
03/08/1994	08:25:00	1.4726	33
03/08/1994	08:26:00	1.4728	33
03/08/1994	08:26:59	1.4726	33
03/08/1994	08:28:00	1.4728	33
03/08/1994	08:28:00	1.473	33
03/08/1994	08:28:00	1.4728	33
03/08/1994	08:28:00	1.4726	33
03/08/1994	08:29:00	1.4726	33
03/08/1994	08:29:00	1.4724	33
03/08/1994	08:32:00	1.4718	33
03/08/1994	08:32:00	1.4712	33
03/08/1994	08:32:59	1.4714	33
03/08/1994	08:32:59	1.471	33
03/08/1994	08:32:59	1.4714	33
03/08/1994	08:32:59	1.4716	33
03/08/1994	08:32:59	1.4714	33
03/08/1994	08:32:59	1.4712	33
03/08/1994	08:32:59	1.471	33
03/08/1994	08:32:59	1.4706	33
03/08/1994	08:34:00	1.471	33
03/08/1994	08:34:00	1.4708	33
03/08/1994	08:34:00	1.4712	33
03/08/1994	08:34:00	1.471	33
03/08/1994	08:34:00	1.4708	33
03/08/1994	08:35:00	1.4706	33
03/08/1994	08:35:00	1.4704	33
03/08/1994	08:35:00	1.4702	33
03/08/1994	08:35:00	1.4704	33
03/08/1994	08:35:59	1.4702	33
03/08/1994	08:35:59	1.47	33
03/08/1994	08:35:59	1.4702	33
03/08/1994	08:35:59	1.4698	33
03/08/1994	08:36:59	1.4706	33
03/08/1994	08:36:59	1.4708	33
03/08/1994	08:38:00	1.471	33
03/08/1994	08:39:00	1.4712	33
03/08/1994	08:39:00	1.471	33
03/08/1994	08:39:00	1.4712	33
03/08/1994	08:39:00	1.471	33
03/08/1994	08:39:59	1.4708	33
03/08/1994	08:39:59	1.4706	33
03/08/1994	08:39:59	1.4704	33
03/08/1994	08:41:00	1.4702	33
03/08/1994	08:41:00	1.47	33
03/08/1994	08:41:00	1.4702	33
03/08/1994	08:42:00	1.47	33
03/08/1994	08:42:59	1.4702	33
03/08/1994	08:42:59	1.47	33
03/08/1994	08:42:59	1.4698	33
03/08/1994	08:42:59	1.4696	33
03/08/1994	08:44:00	1.47	33
03/08/1994	08:44:00	1.4706	33
03/08/1994	08:44:00	1.4704	33
03/08/1994	08:45:00	1.4706	33
03/08/1994	08:45:00	1.4708	33
03/08/1994	08:45:59	1.471	33
03/08/1994	08:45:59	1.4708	33
03/08/1994	08:47:00	1.4706	33
03/08/1994	08:47:00	1.4708	33
03/08/1994	08:48:00	1.4706	33
03/08/1994	08:49:59	1.471	33
03/08/1994	08:49:59	1.4712	33
03/08/1994	08:51:00	1.471	33
03/08/1994	08:52:59	1.4712	33
03/08/1994	08:52:59	1.4714	33
03/08/1994	08:54:00	1.4716	33
03/08/1994	08:55:00	1.472	33
03/08/1994	08:55:00	1.4722	33
03/08/1994	08:55:00	1.472	33
03/08/1994	08:55:00	1.4722	33
03/08/1994	08:55:59	1.472	33
03/08/1994	08:55:59	1.4722	33
03/08/1994	08:55:59	1.472	33
03/08/1994	08:55:59	1.4718	33
03/08/1994	08:55:59	1.472	33
03/08/1994	08:57:00	1.4716	33
03/08/1994	08:57:00	1.4718	33
03/08/1994	08:58:00	1.4716	33
03/08/1994	09:00:00	1.4714	33
03/08/1994	09:00:00	1.4712	33
03/08/1994	09:01:00	1.471	33
03/08/1994	09:01:00	1.4708	33
03/08/1994	09:01:00	1.471	33
03/08/1994	09:01:59	1.4712	33
03/08/1994	09:03:00	1.4714	33
03/08/1994	09:04:00	1.4712	33
03/08/1994	09:04:00	1.471	33
03/08/1994	09:04:59	1.4708	33
03/08/1994	09:07:00	1.4706	33
03/08/1994	09:07:00	1.471	33
03/08/1994	09:08:00	1.4712	33
03/08/1994	09:08:00	1.471	33
03/08/1994	09:08:59	1.4708	33
03/08/1994	09:08:59	1.471	33
03/08/1994	09:11:00	1.4712	33
03/08/1994	09:13:00	1.471	33
03/08/1994	09:14:00	1.4708	33
03/08/1994	09:14:00	1.471	33
03/08/1994	09:14:00	1.4706	33
03/08/1994	09:14:00	1.4704	33
03/08/1994	09:14:59	1.4706	33
03/08/1994	09:14:59	1.4704	33
03/08/1994	09:16:00	1.4702	33
03/08/1994	09:16:00	1.4706	33
03/08/1994	09:16:00	1.4704	33
03/08/1994	09:16:00	1.4706	33
03/08/1994	09:16:00	1.4704	33
03/08/1994	09:17:00	1.4706	33
03/08/1994	09:17:00	1.4708	33
03/08/1994	09:17:00	1.4706	33
03/08/1994	09:17:00	1.4704	33
03/08/1994	09:17:59	1.4706	33
03/08/1994	09:17:59	1.4702	33
03/08/1994	09:17:59	1.4704	33
03/08/1994	09:19:00	1.4704	33
03/08/1994	09:19:00	1.4702	33
03/08/1994	09:20:00	1.4704	33
03/08/1994	09:20:00	1.4702	33
03/08/1994	09:20:59	1.4706	33
03/08/1994	09:20:59	1.4704	33
03/08/1994	09:20:59	1.4702	33
03/08/1994	09:21:59	1.47	33
03/08/1994	09:21:59	1.4702	33
03/08/1994	09:21:59	1.47	33
03/08/1994	09:21:59	1.4698	33
03/08/1994	09:23:00	1.47	33
03/08/1994	09:24:00	1.4696	33
03/08/1994	09:24:00	1.4694	33
03/08/1994	09:24:00	1.4696	33
03/08/1994	09:24:00	1.4698	33
03/08/1994	09:24:00	1.4698	33
03/08/1994	09:24:00	1.47	33
03/08/1994	09:24:59	1.4702	33
03/08/1994	09:24:59	1.4704	33
03/08/1994	09:24:59	1.4702	33
03/08/1994	09:24:59	1.47	33
03/08/1994	09:24:59	1.4698	33
03/08/1994	09:26:00	1.47	33
03/08/1994	09:26:00	1.4696	33
03/08/1994	09:27:00	1.4702	33
03/08/1994	09:27:00	1.47	33
03/08/1994	09:27:00	1.4702	33
03/08/1994	09:29:00	1.4706	33
03/08/1994	09:30:00	1.4708	33
03/08/1994	09:30:00	1.4706	33
03/08/1994	09:30:59	1.4704	33
03/08/1994	09:32:00	1.4702	33
03/08/1994	09:32:00	1.47	33
03/08/1994	09:32:00	1.4698	33
03/08/1994	09:33:00	1.47	33
03/08/1994	09:33:00	1.4698	33
03/08/1994	09:33:00	1.4696	33
03/08/1994	09:33:00	1.4698	33
03/08/1994	09:33:00	1.47	33
03/08/1994	09:33:00	1.4702	33
03/08/1994	09:33:59	1.4704	33
03/08/1994	09:33:59	1.4706	33
03/08/1994	09:34:59	1.4704	33
03/08/1994	09:34:59	1.4702	33
03/08/1994	09:36:00	1.4704	33
03/08/1994	09:36:00	1.4708	33
03/08/1994	09:36:00	1.4706	33
03/08/1994	09:40:00	1.471	33
03/08/1994	09:40:59	1.471	33
03/08/1994	09:40:59	1.4712	33
03/08/1994	09:42:00	1.471	33
03/08/1994	09:42:00	1.4708	33
03/08/1994	09:43:00	1.4712	33
03/08/1994	09:43:00	1.4714	33
03/08/1994	09:43:59	1.4712	33
03/08/1994	09:45:00	1.471	33
03/08/1994	09:45:00	1.4708	33
03/08/1994	09:46:00	1.4706	33
03/08/1994	09:46:00	1.4708	33
03/08/1994	09:48:00	1.471	33
03/08/1994	09:49:00	1.4712	33
03/08/1994	09:49:59	1.4714	33
03/08/1994	09:49:59	1.4716	33
03/08/1994	09:50:59	1.4714	33
03/08/1994	09:52:00	1.4712	33
03/08/1994	09:52:00	1.4716	33
03/08/1994	09:52:00	1.4714	33
03/08/1994	09:52:00	1.4714	33
03/08/1994	09:53:00	1.4712	33
03/08/1994	09:53:00	1.4714	33
03/08/1994	09:55:00	1.4712	33
03/08/1994	09:55:00	1.471	33
03/08/1994	09:55:00	1.4712	33
03/08/1994	09:55:00	1.4714	33
03/08/1994	09:56:00	1.4712	33
03/08/1994	09:59:59	1.471	33
03/08/1994	10:01:00	1.4708	33
03/08/1994	10:02:00	1.4706	33
03/08/1994	10:02:00	1.471	33
03/08/1994	10:02:59	1.4712	33
03/08/1994	10:02:59	1.4714	33
03/08/1994	10:05:00	1.4716	33
03/08/1994	10:05:00	1.4718	33
03/08/1994	10:05:59	1.472	33
03/08/1994	10:05:59	1.4716	33
03/08/1994	10:06:59	1.4714	33
03/08/1994	10:08:00	1.4716	33
03/08/1994	10:09:00	1.4714	33
03/08/1994	10:09:00	1.4716	33
03/08/1994	10:09:59	1.4718	33
03/08/1994	10:09:59	1.472	33
03/08/1994	10:11:00	1.4718	33
03/08/1994	10:12:00	1.4722	33
03/08/1994	10:14:00	1.472	33
03/08/1994	10:15:00	1.4722	33
03/08/1994	10:15:00	1.472	33
03/08/1994	10:15:59	1.4722	33
03/08/1994	10:15:59	1.4724	33
03/08/1994	10:17:00	1.4726	33
03/08/1994	10:17:00	1.4724	33
03/08/1994	10:17:00	1.4722	33
03/08/1994	10:18:00	1.4726	33
03/08/1994	10:18:59	1.4722	33
03/08/1994	10:19:59	1.472	33
03/08/1994	10:21:00	1.4718	33
03/08/1994	10:21:00	1.4716	33
03/08/1994	10:21:59	1.4714	33
03/08/1994	10:21:59	1.4716	33
03/08/1994	10:21:59	1.4718	33
03/08/1994	10:21:59	1.472	33
03/08/1994	10:24:00	1.4722	33
03/08/1994	10:25:59	1.4724	33
03/08/1994	10:27:00	1.4726	33
03/08/1994	10:27:00	1.4728	33
03/08/1994	10:28:00	1.4726	33
03/08/1994	10:28:00	1.4728	33
03/08/1994	10:28:00	1.4726	33
03/08/1994	10:28:59	1.4722	33
03/08/1994	10:28:59	1.4726	33
03/08/1994	10:31:00	1.4722	33
03/08/1994	10:31:00	1.472	33
03/08/1994	10:31:59	1.4724	33
03/08/1994	10:33:00	1.4722	33
03/08/1994	10:34:00	1.4726	33
03/08/1994	10:35:59	1.4724	33
03/08/1994	10:37:00	1.4728	33
03/08/1994	10:37:00	1.473	33
03/08/1994	10:38:00	1.4732	33
03/08/1994	10:38:59	1.4728	33
03/08/1994	10:43:00	1.4732	33
03/08/1994	10:43:00	1.473	33
03/08/1994	10:44:00	1.4728	33
03/08/1994	10:44:59	1.4732	33
03/08/1994	10:44:59	1.473	33
03/08/1994	10:47:00	1.4732	33
03/08/1994	10:49:00	1.473	33
03/08/1994	10:49:00	1.4732	33
03/08/1994	10:50:59	1.4734	33
03/08/1994	10:56:00	1.473	33
03/08/1994	10:57:00	1.4726	33
03/08/1994	10:57:00	1.4728	33
03/08/1994	10:59:00	1.4728	33
03/08/1994	10:59:00	1.4726	33
03/08/1994	11:00:00	1.4728	33
03/08/1994	11:02:00	1.473	33
03/08/1994	11:02:00	1.4732	33
03/08/1994	11:03:59	1.4734	33
03/08/1994	11:04:59	1.4732	33
03/08/1994	11:06:00	1.4732	33
03/08/1994	11:06:00	1.473	33
03/08/1994	11:06:59	1.4732	33
03/08/1994	11:10:59	1.473	33
03/08/1994	11:12:00	1.4728	33
03/08/1994	11:12:00	1.4726	33
03/08/1994	11:22:00	1.4724	33
03/08/1994	11:26:00	1.4718	33
03/08/1994	11:26:00	1.4716	33
03/08/1994	11:29:00	1.4714	33
03/08/1994	11:29:00	1.4712	33
03/08/1994	11:29:59	1.471	33
03/08/1994	11:29:59	1.4712	33
03/08/1994	11:31:00	1.4714	33
03/08/1994	11:32:00	1.471	33
03/08/1994	11:32:00	1.4708	33
03/08/1994	11:32:59	1.471	33
03/08/1994	11:34:00	1.4708	33
03/08/1994	11:34:00	1.471	33
03/08/1994	11:34:00	1.4708	33
03/08/1994	11:35:00	1.471	33
03/08/1994	11:36:59	1.4714	33
03/08/1994	11:36:59	1.4712	33
03/08/1994	11:39:59	1.4716	33
03/08/1994	11:39:59	1.4718	33
03/08/1994	11:47:00	1.472	33
03/08/1994	11:48:00	1.4718	33
03/08/1994	11:48:59	1.472	33
03/08/1994	11:48:59	1.4722	33
03/08/1994	11:49:59	1.4724	33
03/08/1994	11:51:59	1.4726	33
03/08/1994	11:51:59	1.4724	33
03/08/1994	11:52:59	1.4726	33
03/08/1994	11:54:00	1.4728	33
03/08/1994	11:55:00	1.4724	33
03/08/1994	11:55:59	1.4726	33
03/08/1994	11:55:59	1.4728	33
03/08/1994	11:58:00	1.4726	33
03/08/1994	11:58:00	1.4728	33
03/08/1994	12:00:00	1.473	33
03/08/1994	12:01:00	1.4732	33
03/08/1994	12:01:00	1.4734	33
03/08/1994	12:01:59	1.4732	33
03/08/1994	12:01:59	1.4734	33
03/08/1994	12:03:00	1.4736	33
03/08/1994	12:04:59	1.4734	33
03/08/1994	12:05:59	1.4732	33
03/08/1994	12:05:59	1.473	33
03/08/1994	12:08:00	1.473	33
03/08/1994	12:13:00	1.4726	33
03/08/1994	12:14:59	1.4728	33
03/08/1994	12:16:00	1.4726	33
03/08/1994	12:20:00	1.4722	33
03/08/1994	12:21:59	1.4726	33
03/08/1994	12:23:00	1.4728	33
03/08/1994	12:24:59	1.4726	33
03/08/1994	12:24:59	1.4724	33
03/08/1994	12:24:59	1.4722	33
03/08/1994	12:26:00	1.472	33
03/08/1994	12:29:00	1.4718	33
03/08/1994	12:29:00	1.472	33
03/08/1994	12:32:00	1.472	33
03/08/1994	12:32:00	1.4722	33
03/08/1994	12:33:00	1.4718	33
03/08/1994	12:33:59	1.472	33
03/08/1994	12:33:59	1.4718	33
03/08/1994	12:34:59	1.472	33
03/08/1994	12:34:59	1.4718	33
03/08/1994	12:36:00	1.472	33
03/08/1994	12:36:00	1.4722	33
03/08/1994	12:37:59	1.4724	33
03/08/1994	12:45:00	1.4728	33
03/08/1994	12:46:00	1.473	33
03/08/1994	12:46:00	1.4728	33
03/08/1994	12:46:00	1.473	33
03/08/1994	12:46:00	1.4728	33
03/08/1994	12:56:00	1.473	33
03/08/1994	12:56:00	1.4732	33
03/08/1994	12:58:00	1.473	33
03/08/1994	12:58:00	1.4732	33
03/08/1994	12:58:00	1.4728	33
03/08/1994	12:59:00	1.473	33
03/08/1994	12:59:59	1.4728	33
03/08/1994	12:59:59	1.4726	33
03/08/1994	13:01:00	1.473	33
03/08/1994	13:02:00	1.4732	33
03/08/1994	13:02:59	1.4734	33
03/08/1994	13:05:00	1.4736	33
03/08/1994	13:05:00	1.4732	33
03/08/1994	13:05:59	1.4732	33
03/08/1994	13:05:59	1.4734	33
03/08/1994	13:09:00	1.473	33
03/08/1994	13:09:59	1.4734	33
03/08/1994	13:09:59	1.4732	33
03/08/1994	13:09:59	1.473	33
03/08/1994	13:11:00	1.4734	33
03/08/1994	13:12:59	1.473	33
03/08/1994	13:12:59	1.4732	33
03/08/1994	13:12:59	1.473	33
03/08/1994	13:15:00	1.4732	33
03/08/1994	13:17:00	1.473	33
03/08/1994	13:17:00	1.4734	33
03/08/1994	13:18:00	1.4736	33
03/08/1994	13:19:59	1.4734	33
03/08/1994	13:19:59	1.4736	33
03/08/1994	13:21:00	1.4732	33
03/08/1994	13:21:59	1.4734	33
03/08/1994	13:22:59	1.4732	33
03/08/1994	13:27:00	1.4734	33
03/08/1994	13:28:59	1.4736	33
03/08/1994	13:30:00	1.4734	33
03/08/1994	13:34:59	1.4732	33
03/08/1994	13:35:59	1.4736	33
03/08/1994	13:38:00	1.4734	33
03/08/1994	13:40:00	1.4736	33
03/08/1994	13:41:59	1.4732	33
03/08/1994	13:46:00	1.4734	33
03/08/1994	13:46:00	1.4732	33
03/08/1994	13:46:00	1.4734	33
03/08/1994	13:46:00	1.4732	33
03/08/1994	13:47:00	1.4736	33
03/08/1994	13:47:00	1.4734	33
03/08/1994	13:49:00	1.4732	33
03/08/1994	13:50:00	1.4734	33
03/08/1994	13:50:59	1.4736	33
03/08/1994	13:51:59	1.4734	33
03/08/1994	13:53:00	1.4736	33
03/08/1994	13:53:00	1.4734	33
03/08/1994	13:53:00	1.4732	33
03/08/1994	13:53:00	1.4734	33
03/08/1994	13:53:00	1.4732	33
03/08/1994	13:53:00	1.4734	33
03/08/1994	13:54:00	1.4732	33
03/08/1994	13:54:59	1.473	33
03/08/1994	13:56:00	1.4728	33
03/08/1994	13:56:00	1.473	33
03/08/1994	13:56:00	1.4732	33
03/08/1994	13:56:00	1.4728	33
03/08/1994	13:57:00	1.4726	33
03/08/1994	13:57:00	1.4724	33
03/08/1994	13:57:00	1.4726	33
03/08/1994	13:57:00	1.4728	33
03/08/1994	13:57:00	1.4726	33
03/08/1994	13:57:00	1.4722	33
03/08/1994	13:57:59	1.4724	33
03/08/1994	13:57:59	1.4726	33
03/08/1994	13:57:59	1.4724	33
03/08/1994	13:57:59	1.4726	33
03/08/1994	13:59:00	1.4724	33
03/08/1994	13:59:00	1.4726	33
03/08/1994	13:59:00	1.4724	33
03/08/1994	13:59:00	1.4726	33
03/08/1994	13:59:00	1.4728	33
03/08/1994	13:59:00	1.4724	33
03/08/1994	13:59:00	1.4726	33
03/08/1994	14:00:00	1.4728	33
03/08/1994	14:00:00	1.4726	49
03/11/1994	17:29:59	1.4722	73
03/11/1994	17:29:59	1.4728	65
03/11/1994	17:32:59	1.473	65
03/11/1994	17:32:59	1.4732	65
03/11/1994	17:48:59	1.4734	65
03/11/1994	17:55:00	1.4734	65
03/11/1994	17:57:00	1.4734	65
03/11/1994	17:57:00	1.473	65
03/11/1994	18:04:00	1.473	65
03/11/1994	18:53:59	1.4734	65
03/11/1994	18:53:59	1.4736	65
03/11/1994	18:53:59	1.4738	65
03/11/1994	18:53:59	1.474	65
03/11/1994	19:02:00	1.4742	65
03/11/1994	19:02:00	1.4744	65
03/11/1994	19:02:00	1.4746	65
03/11/1994	19:02:00	1.4748	65
03/11/1994	19:02:59	1.475	65
03/11/1994	21:01:59	1.4752	65
03/11/1994	21:16:00	1.474	65
03/11/1994	21:20:00	1.473	65
03/11/1994	21:20:59	1.4724	65
03/11/1994	22:06:59	1.4752	65
03/11/1994	22:06:59	1.4754	65
03/11/1994	01:30:00	1.474	65
03/11/1994	01:47:00	1.4722	65
03/11/1994	02:00:00	1.4712	65
03/11/1994	02:02:00	1.471	65
03/11/1994	02:13:00	1.4706	65
03/11/1994	02:34:00	1.4704	65
03/11/1994	02:39:59	1.4704	65
03/11/1994	03:14:00	1.4704	65
03/11/1994	03:17:00	1.4704	65
03/11/1994	03:32:00	1.4706	65
03/11/1994	03:49:59	1.4706	65
03/11/1994	05:44:00	1.4718	81
03/11/1994	07:19:59	1.4722	41
03/11/1994	07:19:59	1.4724	33
03/11/1994	07:19:59	1.4722	33
03/11/1994	07:19:59	1.472	33
03/11/1994	07:19:59	1.4722	33
03/11/1994	07:21:00	1.4724	33
03/11/1994	07:21:59	1.4722	33
03/11/1994	07:21:59	1.472	33
03/11/1994	07:22:59	1.4724	33
03/11/1994	07:22:59	1.4722	33
03/11/1994	07:24:00	1.4722	33
03/11/1994	07:25:00	1.4724	33
03/11/1994	07:25:59	1.472	33
03/11/1994	07:28:00	1.4718	33
03/11/1994	07:28:00	1.4716	33
03/11/1994	07:28:00	1.4718	33
03/11/1994	07:28:00	1.472	33
03/11/1994	07:28:59	1.4722	33
03/11/1994	07:30:00	1.472	33
03/11/1994	07:31:59	1.4718	33
03/11/1994	07:31:59	1.472	33
03/11/1994	07:31:59	1.4718	33
03/11/1994	07:31:59	1.4716	33
03/11/1994	07:33:00	1.4718	33
03/11/1994	07:33:00	1.472	33
03/11/1994	07:34:59	1.4718	33
03/11/1994	07:34:59	1.4716	33
03/11/1994	07:34:59	1.4718	33
03/11/1994	07:34:59	1.472	33
03/11/1994	07:35:59	1.4718	33
03/11/1994	07:35:59	1.472	33
03/11/1994	07:38:00	1.4718	33
03/11/1994	07:38:59	1.472	33
03/11/1994	07:41:59	1.4718	33
03/11/1994	07:41:59	1.472	33
03/11/1994	07:43:00	1.4718	33
03/11/1994	07:44:00	1.472	33
03/11/1994	07:46:00	1.4722	33
03/11/1994	07:47:00	1.472	33
03/11/1994	07:49:00	1.4718	33
03/11/1994	07:50:00	1.4716	33
03/11/1994	07:50:00	1.4714	33
03/11/1994	07:50:59	1.4712	33
03/11/1994	07:50:59	1.471	33
03/11/1994	07:50:59	1.4712	33
03/11/1994	07:50:59	1.4714	33
03/11/1994	07:51:59	1.4712	33
03/11/1994	07:51:59	1.4714	33
03/11/1994	07:53:00	1.471	33
03/11/1994	07:53:00	1.4712	33
03/11/1994	07:53:00	1.471	33
03/11/1994	07:54:00	1.4712	33
03/11/1994	07:54:59	1.4714	33
03/11/1994	07:54:59	1.4712	33
03/11/1994	07:56:00	1.4714	33
03/11/1994	07:57:00	1.4712	33
03/11/1994	07:57:00	1.471	33
03/11/1994	07:57:59	1.4714	33
03/11/1994	07:59:00	1.471	33
03/11/1994	07:59:00	1.4708	33
03/11/1994	07:59:00	1.471	33
03/11/1994	07:59:00	1.4712	33
03/11/1994	08:00:00	1.4714	33
03/11/1994	08:00:00	1.4712	33
03/11/1994	08:00:59	1.4714	33
03/11/1994	08:00:59	1.4716	33
03/11/1994	08:00:59	1.4714	33
03/11/1994	08:02:00	1.4716	33
03/11/1994	08:02:00	1.4714	33
03/11/1994	08:03:00	1.4712	33
03/11/1994	08:03:59	1.471	33
03/11/1994	08:03:59	1.4714	33
03/11/1994	08:04:59	1.4712	33
03/11/1994	08:04:59	1.471	33
03/11/1994	08:06:00	1.4708	33
03/11/1994	08:06:00	1.4706	33
03/11/1994	08:06:00	1.4704	33
03/11/1994	08:06:00	1.4702	33
03/11/1994	08:06:00	1.4704	33
03/11/1994	08:06:59	1.4706	33
03/11/1994	08:06:59	1.4708	33
03/11/1994	08:06:59	1.4706	33
03/11/1994	08:09:00	1.4708	33
03/11/1994	08:10:00	1.471	33
03/11/1994	08:10:00	1.4712	33
03/11/1994	08:10:00	1.4714	33
03/11/1994	08:10:00	1.471	33
03/11/1994	08:13:00	1.4708	33
03/11/1994	08:13:00	1.4706	33
03/11/1994	08:13:59	1.4704	33
03/11/1994	08:16:59	1.4702	33
03/11/1994	08:16:59	1.47	33
03/11/1994	08:16:59	1.4704	33
03/11/1994	08:19:00	1.4706	33
03/11/1994	08:23:59	1.4708	33
03/11/1994	08:25:00	1.4706	33
03/11/1994	08:26:00	1.4708	33
03/11/1994	08:26:59	1.471	33
03/11/1994	08:26:59	1.4708	33
03/11/1994	08:28:00	1.471	33
03/11/1994	08:29:00	1.4706	33
03/11/1994	08:29:59	1.4708	33
03/11/1994	08:29:59	1.4706	33
03/11/1994	08:29:59	1.4708	33
03/11/1994	08:31:00	1.4706	33
03/11/1994	08:31:00	1.4704	33
03/11/1994	08:31:00	1.4702	33
03/11/1994	08:32:00	1.4704	33
03/11/1994	08:32:00	1.4702	33
03/11/1994	08:32:59	1.47	33
03/11/1994	08:32:59	1.4698	33
03/11/1994	08:34:00	1.47	33
03/11/1994	08:35:00	1.4702	33
03/11/1994	08:35:00	1.47	33
03/11/1994	08:35:00	1.4702	33
03/11/1994	08:36:59	1.47	33
03/11/1994	08:36:59	1.4702	33
03/11/1994	08:36:59	1.47	33
03/11/1994	08:38:00	1.4698	33
03/11/1994	08:38:00	1.4696	33
03/11/1994	08:39:00	1.4698	33
03/11/1994	08:39:00	1.47	33
03/11/1994	08:39:00	1.4702	33
03/11/1994	08:39:00	1.4704	33
03/11/1994	08:39:59	1.4702	33
03/11/1994	08:41:00	1.47	33
03/11/1994	08:42:00	1.4698	33
03/11/1994	08:42:59	1.47	33
03/11/1994	08:45:00	1.4698	33
03/11/1994	08:45:00	1.47	33
03/11/1994	08:45:00	1.4698	33
03/11/1994	08:45:59	1.47	33
03/11/1994	08:47:00	1.4698	33
03/11/1994	08:47:00	1.4696	33
03/11/1994	08:48:00	1.4698	33
03/11/1994	08:48:00	1.4696	33
03/11/1994	08:48:59	1.4694	33
03/11/1994	08:48:59	1.4696	33
03/11/1994	08:48:59	1.4698	33
03/11/1994	08:48:59	1.4696	33
03/11/1994	08:49:59	1.4694	33
03/11/1994	08:49:59	1.4696	33
03/11/1994	08:49:59	1.4698	33
03/11/1994	08:51:00	1.4696	33
03/11/1994	08:51:00	1.4694	33
03/11/1994	08:51:00	1.4692	33
03/11/1994	08:51:00	1.469	33
03/11/1994	08:51:59	1.4688	33
03/11/1994	08:51:59	1.4686	33
03/11/1994	08:51:59	1.4684	33
03/11/1994	08:51:59	1.4686	33
03/11/1994	08:51:59	1.4688	33
03/11/1994	08:51:59	1.469	33
03/11/1994	08:52:59	1.4688	33
03/11/1994	08:52:59	1.469	33
03/11/1994	08:52:59	1.4692	33
03/11/1994	08:52:59	1.469	33
03/11/1994	08:54:00	1.4692	33
03/11/1994	08:54:00	1.469	33
03/11/1994	08:55:00	1.4692	33
03/11/1994	08:55:00	1.4694	33
03/11/1994	08:55:00	1.469	33
03/11/1994	08:55:59	1.4692	33
03/11/1994	08:55:59	1.469	33
03/11/1994	08:55:59	1.4692	33
03/11/1994	08:57:00	1.4694	33
03/11/1994	08:57:00	1.4692	33
03/11/1994	08:58:00	1.4694	33
03/11/1994	08:58:59	1.4696	33
03/11/1994	08:58:59	1.4694	33
03/11/1994	09:00:00	1.4696	33
03/11/1994	09:00:00	1.4694	33
03/11/1994	09:00:00	1.4696	33
03/11/1994	09:00:00	1.4698	33
03/11/1994	09:01:00	1.47	33
03/11/1994	09:01:59	1.4698	33
03/11/1994	09:01:59	1.47	33
03/11/1994	09:03:00	1.4698	33
03/11/1994	09:04:00	1.47	33
03/11/1994	09:05:59	1.4702	33
03/11/1994	09:05:59	1.47	33
03/11/1994	09:07:00	1.4698	33
03/11/1994	09:07:00	1.47	33
03/11/1994	09:10:00	1.4702	33
03/11/1994	09:11:59	1.47	33
03/11/1994	09:14:00	1.4696	33
03/11/1994	09:14:00	1.4692	33
03/11/1994	09:14:00	1.4694	33
03/11/1994	09:14:59	1.4698	33
03/11/1994	09:14:59	1.4696	33
03/11/1994	09:14:59	1.4694	33
03/11/1994	09:16:00	1.4698	33
03/11/1994	09:17:59	1.4696	33
03/11/1994	09:20:00	1.4694	33
03/11/1994	09:20:59	1.4696	33
03/11/1994	09:20:59	1.4694	33
03/11/1994	09:21:59	1.4696	33
03/11/1994	09:21:59	1.4698	33
03/11/1994	09:23:00	1.47	33
03/11/1994	09:23:00	1.4702	33
03/11/1994	09:24:00	1.47	33
03/11/1994	09:24:00	1.4698	33
03/11/1994	09:24:00	1.47	33
03/11/1994	09:24:00	1.4702	33
03/11/1994	09:24:59	1.4698	33
03/11/1994	09:24:59	1.47	33
03/11/1994	09:24:59	1.4702	33
03/11/1994	09:24:59	1.47	33
03/11/1994	09:26:00	1.4702	33
03/11/1994	09:26:00	1.47	33
03/11/1994	09:26:00	1.4702	33
03/11/1994	09:27:00	1.47	33
03/11/1994	09:27:00	1.4698	33
03/11/1994	09:27:59	1.47	33
03/11/1994	09:30:00	1.4702	33
03/11/1994	09:30:00	1.4704	33
03/11/1994	09:30:59	1.4706	33
03/11/1994	09:30:59	1.4704	33
03/11/1994	09:32:00	1.4706	33
03/11/1994	09:32:00	1.4704	33
03/11/1994	09:33:00	1.4704	33
03/11/1994	09:34:59	1.4706	33
03/11/1994	09:34:59	1.4704	33
03/11/1994	09:36:59	1.4708	33
03/11/1994	09:39:00	1.4706	33
03/11/1994	09:40:00	1.4708	33
03/11/1994	09:40:59	1.471	33
03/11/1994	09:42:00	1.4708	33
03/11/1994	09:43:59	1.4704	33
03/11/1994	09:45:00	1.4706	33
03/11/1994	09:48:00	1.4708	33
03/11/1994	09:49:00	1.4706	33
03/11/1994	09:50:59	1.4708	33
03/11/1994	09:53:59	1.4706	33
03/11/1994	09:55:00	1.4704	33
03/11/1994	09:56:00	1.4702	33
03/11/1994	09:58:00	1.4704	33
03/11/1994	09:59:00	1.4702	33
03/11/1994	10:02:59	1.4704	33
03/11/1994	10:04:00	1.4702	33
03/11/1994	10:05:00	1.4704	33
03/11/1994	10:05:59	1.4702	33
03/11/1994	10:06:59	1.47	33
03/11/1994	10:08:00	1.4698	33
03/11/1994	10:09:00	1.4696	33
03/11/1994	10:09:00	1.4698	33
03/11/1994	10:09:00	1.4696	33
03/11/1994	10:09:59	1.4698	33
03/11/1994	10:12:59	1.4696	33
03/11/1994	10:14:00	1.4698	33
03/11/1994	10:15:00	1.47	33
03/11/1994	10:17:00	1.4698	33
03/11/1994	10:17:00	1.47	33
03/11/1994	10:18:00	1.4698	33
03/11/1994	10:18:59	1.4696	33
03/11/1994	10:18:59	1.4698	33
03/11/1994	10:19:59	1.47	33
03/11/1994	10:19:59	1.4696	33
03/11/1994	10:19:59	1.4698	33
03/11/1994	10:21:59	1.4696	33
03/11/1994	10:22:59	1.4694	33
03/11/1994	10:22:59	1.4696	33
03/11/1994	10:24:00	1.4694	33
03/11/1994	10:25:00	1.4696	33
03/11/1994	10:25:00	1.4694	33
03/11/1994	10:27:00	1.4696	33
03/11/1994	10:28:00	1.4698	33
03/11/1994	10:28:00	1.4694	33
03/11/1994	10:31:59	1.4694	33
03/11/1994	10:31:59	1.4692	33
03/11/1994	10:33:00	1.469	33
03/11/1994	10:34:00	1.4692	33
03/11/1994	10:34:00	1.469	33
03/11/1994	10:34:59	1.4692	33
03/11/1994	10:35:59	1.4694	33
03/11/1994	10:37:00	1.4692	33
03/11/1994	10:37:00	1.469	33
03/11/1994	10:38:00	1.4692	33
03/11/1994	10:38:00	1.4694	33
03/11/1994	10:38:59	1.4692	33
03/11/1994	10:38:59	1.4694	33
03/11/1994	10:40:00	1.469	33
03/11/1994	10:40:00	1.4688	33
03/11/1994	10:40:00	1.469	33
03/11/1994	10:41:00	1.4692	33
03/11/1994	10:41:59	1.4688	33
03/11/1994	10:41:59	1.4684	33
03/11/1994	10:41:59	1.4686	33
03/11/1994	10:43:00	1.4682	33
03/11/1994	10:43:00	1.4684	33
03/11/1994	10:43:00	1.4688	33
03/11/1994	10:44:00	1.4686	33
03/11/1994	10:44:00	1.4684	33
03/11/1994	10:44:59	1.4686	33
03/11/1994	10:46:00	1.4688	33
03/11/1994	10:46:00	1.469	33
03/11/1994	10:46:00	1.4688	33
03/11/1994	10:46:00	1.469	33
03/11/1994	10:47:00	1.4688	33
03/11/1994	10:47:00	1.4686	33
03/11/1994	10:47:59	1.4688	33
03/11/1994	10:47:59	1.4686	33
03/11/1994	10:47:59	1.4688	33
03/11/1994	10:49:00	1.4686	33
03/11/1994	10:49:00	1.4688	33
03/11/1994	10:50:00	1.4686	33
03/11/1994	10:50:00	1.4688	33
03/11/1994	10:50:59	1.4686	33
03/11/1994	10:50:59	1.4684	33
03/11/1994	10:50:59	1.4686	33
03/11/1994	10:50:59	1.4684	33
03/11/1994	10:53:00	1.4686	33
03/11/1994	10:53:00	1.4684	33
03/11/1994	10:53:00	1.4686	33
03/11/1994	10:54:59	1.4684	33
03/11/1994	10:56:00	1.4686	33
03/11/1994	10:57:00	1.4684	33
03/11/1994	10:57:00	1.4682	33
03/11/1994	10:57:00	1.468	33
03/11/1994	10:57:59	1.4682	33
03/11/1994	10:57:59	1.468	33
03/11/1994	10:57:59	1.4678	33
03/11/1994	10:57:59	1.468	33
03/11/1994	10:57:59	1.4678	33
03/11/1994	10:59:00	1.4682	33
03/11/1994	10:59:00	1.468	33
03/11/1994	11:00:00	1.4682	33
03/11/1994	11:00:59	1.4684	33
03/11/1994	11:00:59	1.4682	33
03/11/1994	11:02:00	1.4684	33
03/11/1994	11:02:00	1.4682	33
03/11/1994	11:03:00	1.468	33
03/11/1994	11:03:00	1.4676	33
03/11/1994	11:03:00	1.4678	33
03/11/1994	11:03:00	1.468	33
03/11/1994	11:03:00	1.4684	33
03/11/1994	11:03:00	1.4682	33
03/11/1994	11:03:59	1.4686	33
03/11/1994	11:03:59	1.4684	33
03/11/1994	11:03:59	1.4682	33
03/11/1994	11:04:59	1.4686	33
03/11/1994	11:06:59	1.4682	33
03/11/1994	11:06:59	1.4684	33
03/11/1994	11:06:59	1.4682	33
03/11/1994	11:07:59	1.468	33
03/11/1994	11:09:00	1.4682	33
03/11/1994	11:09:00	1.468	33
03/11/1994	11:10:00	1.4682	33
03/11/1994	11:10:00	1.4684	33
03/11/1994	11:10:59	1.4686	33
03/11/1994	11:13:00	1.4688	33
03/11/1994	11:15:00	1.4686	33
03/11/1994	11:16:59	1.4684	33
03/11/1994	11:18:00	1.4682	33
03/11/1994	11:18:00	1.468	33
03/11/1994	11:18:00	1.4678	33
03/11/1994	11:18:00	1.468	33
03/11/1994	11:19:00	1.4682	33
03/11/1994	11:19:59	1.468	33
03/11/1994	11:20:59	1.4676	33
03/11/1994	11:22:00	1.4678	33
03/11/1994	11:22:00	1.468	33
03/11/1994	11:23:59	1.4678	33
03/11/1994	11:23:59	1.4676	33
03/11/1994	11:23:59	1.4674	33
03/11/1994	11:23:59	1.4672	33
03/11/1994	11:23:59	1.4674	33
03/11/1994	11:25:00	1.4672	33
03/11/1994	11:25:00	1.467	33
03/11/1994	11:25:00	1.4672	33
03/11/1994	11:25:00	1.4674	33
03/11/1994	11:26:00	1.4676	33
03/11/1994	11:26:59	1.4678	33
03/11/1994	11:26:59	1.4676	33
03/11/1994	11:26:59	1.4678	33
03/11/1994	11:29:00	1.468	33
03/11/1994	11:31:00	1.468	33
03/11/1994	11:32:00	1.4682	33
03/11/1994	11:32:00	1.4678	33
03/11/1994	11:32:00	1.468	33
03/11/1994	11:32:00	1.4678	33
03/11/1994	11:32:59	1.4676	33
03/11/1994	11:32:59	1.4672	33
03/11/1994	11:32:59	1.467	33
03/11/1994	11:34:00	1.4666	33
03/11/1994	11:34:00	1.467	33
03/11/1994	11:34:00	1.4666	33
03/11/1994	11:34:00	1.4664	33
03/11/1994	11:34:00	1.4662	33
03/11/1994	11:34:00	1.4664	33
03/11/1994	11:35:00	1.466	33
03/11/1994	11:35:00	1.4662	33
03/11/1994	11:35:00	1.466	33
03/11/1994	11:35:00	1.4662	33
03/11/1994	11:35:59	1.4664	33
03/11/1994	11:35:59	1.466	33
03/11/1994	11:35:59	1.4666	33
03/11/1994	11:36:59	1.4664	33
03/11/1994	11:38:00	1.4668	33
03/11/1994	11:38:00	1.4666	33
03/11/1994	11:38:00	1.4668	33
03/11/1994	11:38:00	1.4666	33
03/11/1994	11:38:00	1.4668	33
03/11/1994	11:38:00	1.467	33
03/11/1994	11:39:00	1.4674	33
03/11/1994	11:39:00	1.467	33
03/11/1994	11:39:00	1.4668	33
03/11/1994	11:39:59	1.467	33
03/11/1994	11:39:59	1.4668	33
03/11/1994	11:41:00	1.4668	33
03/11/1994	11:41:00	1.467	33
03/11/1994	11:42:00	1.4672	33
03/11/1994	11:42:00	1.467	33
03/11/1994	11:42:00	1.4668	33
03/11/1994	11:44:00	1.4666	33
03/11/1994	11:44:00	1.4664	33
03/11/1994	11:45:00	1.4666	33
03/11/1994	11:45:59	1.4664	33
03/11/1994	11:45:59	1.4666	33
03/11/1994	11:45:59	1.4664	33
03/11/1994	11:45:59	1.4666	33
03/11/1994	11:47:00	1.4664	33
03/11/1994	11:48:00	1.4662	33
03/11/1994	11:48:00	1.4664	33
03/11/1994	11:48:00	1.4662	33
03/11/1994	11:48:59	1.4664	33
03/11/1994	11:48:59	1.4662	33
03/11/1994	11:48:59	1.466	33
03/11/1994	11:49:59	1.4658	33
03/11/1994	11:49:59	1.4662	33
03/11/1994	11:49:59	1.466	33
03/11/1994	11:49:59	1.4664	33
03/11/1994	11:51:00	1.4662	33
03/11/1994	11:51:00	1.4664	33
03/11/1994	11:51:59	1.4662	33
03/11/1994	11:51:59	1.4664	33
03/11/1994	11:52:59	1.4662	33
03/11/1994	11:52:59	1.466	33
03/11/1994	11:54:00	1.4664	33
03/11/1994	11:54:00	1.4662	33
03/11/1994	11:55:00	1.4664	33
03/11/1994	11:55:00	1.4662	33
03/11/1994	11:55:00	1.466	33
03/11/1994	11:55:59	1.4658	33
03/11/1994	11:55:59	1.4656	33
03/11/1994	11:55:59	1.4658	33
03/11/1994	11:57:00	1.4656	33
03/11/1994	11:57:00	1.4654	33
03/11/1994	11:57:00	1.4656	33
03/11/1994	11:57:00	1.466	33
03/11/1994	11:58:00	1.4658	33
03/11/1994	11:58:59	1.4656	33
03/11/1994	12:00:00	1.4654	33
03/11/1994	12:00:00	1.4652	33
03/11/1994	12:00:00	1.465	33
03/11/1994	12:00:00	1.4652	33
03/11/1994	12:01:00	1.4658	33
03/11/1994	12:01:00	1.4656	33
03/11/1994	12:01:59	1.4654	33
03/11/1994	12:01:59	1.4658	33
03/11/1994	12:01:59	1.4656	33
03/11/1994	12:03:00	1.4654	33
03/11/1994	12:03:00	1.4652	33
03/11/1994	12:03:00	1.4654	33
03/11/1994	12:03:00	1.4652	33
03/11/1994	12:04:00	1.4654	33
03/11/1994	12:04:00	1.4656	33
03/11/1994	12:04:59	1.4654	33
03/11/1994	12:04:59	1.4658	33
03/11/1994	12:04:59	1.466	33
03/11/1994	12:05:59	1.4658	33
03/11/1994	12:05:59	1.4656	33
03/11/1994	12:05:59	1.4654	33
03/11/1994	12:07:00	1.4656	33
03/11/1994	12:07:00	1.4658	33
03/11/1994	12:08:59	1.466	33
03/11/1994	12:08:59	1.4662	33
03/11/1994	12:08:59	1.4664	33
03/11/1994	12:08:59	1.4662	33
03/11/1994	12:11:00	1.466	33
03/11/1994	12:19:00	1.4658	33
03/11/1994	12:20:00	1.466	33
03/11/1994	12:20:59	1.4658	33
03/11/1994	12:23:00	1.466	33
03/11/1994	12:24:59	1.4656	33
03/11/1994	12:26:00	1.4654	33
03/11/1994	12:27:00	1.4652	33
03/11/1994	12:27:59	1.4654	33
03/11/1994	12:30:00	1.465	33
03/11/1994	12:30:59	1.4648	33
03/11/1994	12:30:59	1.4646	33
03/11/1994	12:30:59	1.4648	33
03/11/1994	12:30:59	1.465	33
03/11/1994	12:30:59	1.4648	33
03/11/1994	12:30:59	1.4646	33
03/11/1994	12:32:00	1.4648	33
03/11/1994	12:32:00	1.4652	33
03/11/1994	12:33:00	1.4654	33
03/11/1994	12:33:00	1.4656	33
03/11/1994	12:33:00	1.4652	33
03/11/1994	12:33:00	1.4654	33
03/11/1994	12:33:00	1.4656	33
03/11/1994	12:33:59	1.4654	33
03/11/1994	12:33:59	1.4656	33
03/11/1994	12:34:59	1.4658	33
03/11/1994	12:36:59	1.466	33
03/11/1994	12:40:59	1.4658	33
03/11/1994	12:40:59	1.466	33
03/11/1994	12:43:00	1.4662	33
03/11/1994	12:43:00	1.4664	33
03/11/1994	12:43:59	1.4662	33
03/11/1994	12:43:59	1.4664	33
03/11/1994	12:46:00	1.466	33
03/11/1994	12:48:00	1.4662	33
03/11/1994	12:48:00	1.4664	33
03/11/1994	12:49:59	1.4662	33
03/11/1994	12:50:59	1.4664	33
03/11/1994	12:53:59	1.4662	33
03/11/1994	13:05:59	1.4664	33
03/11/1994	13:05:59	1.4666	33
03/11/1994	13:12:59	1.4664	33
03/11/1994	13:18:00	1.4662	33
03/11/1994	13:18:59	1.4664	33
03/11/1994	13:18:59	1.4666	33
03/11/1994	13:21:00	1.4664	33
03/11/1994	13:24:00	1.4666	33
03/11/1994	13:28:59	1.4664	33
03/11/1994	13:28:59	1.4662	33
03/11/1994	13:31:59	1.4662	33
03/11/1994	13:33:00	1.4666	33
03/11/1994	13:34:59	1.467	33
03/11/1994	13:37:00	1.4666	33
03/11/1994	13:37:00	1.467	33
03/11/1994	13:40:00	1.4668	33
03/11/1994	13:41:00	1.467	33
03/11/1994	13:41:59	1.4668	33
03/11/1994	13:43:00	1.467	33
03/11/1994	13:46:00	1.4668	33
03/11/1994	13:47:00	1.467	33
03/11/1994	13:47:59	1.4672	33
03/11/1994	13:49:00	1.467	33
03/11/1994	13:49:00	1.4668	33
03/11/1994	13:50:00	1.467	33
03/11/1994	13:50:59	1.4672	33
03/11/1994	13:51:59	1.4674	33
03/11/1994	13:51:59	1.4672	33
03/11/1994	13:53:00	1.4674	33
03/11/1994	13:53:00	1.4676	33
03/11/1994	13:53:00	1.4678	33
03/11/1994	13:53:00	1.468	33
03/11/1994	13:54:00	1.4678	33
03/11/1994	13:54:59	1.4676	33
03/11/1994	13:54:59	1.4678	33
03/11/1994	13:57:00	1.4676	33
03/11/1994	13:57:00	1.4678	33
03/11/1994	13:57:59	1.4676	33
03/11/1994	13:57:59	1.4678	33
03/11/1994	13:57:59	1.4676	33
03/11/1994	13:57:59	1.4678	33
03/11/1994	13:57:59	1.4676	33
03/11/1994	13:57:59	1.4678	33
03/11/1994	13:59:00	1.4676	33
03/11/1994	13:59:00	1.4674	33
03/11/1994	13:59:00	1.4676	33
03/11/1994	13:59:00	1.4678	33
03/11/1994	13:59:00	1.4676	33
03/11/1994	13:59:00	1.4674	33
03/11/1994	13:59:00	1.4676	33
03/11/1994	13:59:00	1.4674	49
03/12/1994	15:21:59	1.467	73
03/12/1994	17:16:00	1.467	65
03/12/1994	17:51:59	1.4676	65
03/12/1994	18:14:00	1.468	65
03/12/1994	19:02:00	1.467	65
03/12/1994	19:54:00	1.4668	65
03/12/1994	19:56:00	1.467	65
03/12/1994	00:08:59	1.467	65
03/12/1994	00:36:00	1.4652	65
03/12/1994	01:57:59	1.465	65
03/12/1994	01:59:00	1.465	65
03/12/1994	02:00:00	1.4646	65
03/12/1994	02:00:59	1.4644	65
03/12/1994	02:48:00	1.4648	65
03/12/1994	02:55:59	1.4644	65
03/12/1994	04:53:00	1.465	65
03/12/1994	05:00:00	1.465	65
03/12/1994	06:14:00	1.4668	81
03/12/1994	07:19:59	1.4674	41
03/12/1994	07:19:59	1.4676	33
03/12/1994	07:19:59	1.4678	33
03/12/1994	07:19:59	1.468	33
03/12/1994	07:19:59	1.4678	33
03/12/1994	07:19:59	1.4676	33
03/12/1994	07:19:59	1.468	33
03/12/1994	07:21:00	1.4678	33
03/12/1994	07:21:00	1.4676	33
03/12/1994	07:21:59	1.4674	33
03/12/1994	07:21:59	1.4678	33
03/12/1994	07:21:59	1.4676	33
03/12/1994	07:22:59	1.4678	33
03/12/1994	07:22:59	1.4676	33
03/12/1994	07:22:59	1.4678	33
03/12/1994	07:22:59	1.4676	33
03/12/1994	07:25:00	1.4678	33
03/12/1994	07:25:00	1.4676	33
03/12/1994	07:25:00	1.4678	33
03/12/1994	07:25:00	1.4676	33
03/12/1994	07:25:59	1.4674	33
03/12/1994	07:25:59	1.4676	33
03/12/1994	07:25:59	1.4678	33
03/12/1994	07:25:59	1.4676	33
03/12/1994	07:28:00	1.468	33
03/12/1994	07:28:00	1.4678	33
03/12/1994	07:28:00	1.468	33
03/12/1994	07:28:59	1.4682	33
03/12/1994	07:28:59	1.468	33
03/12/1994	07:28:59	1.4684	33
03/12/1994	07:30:00	1.4678	33
03/12/1994	07:30:00	1.468	33
03/12/1994	07:30:00	1.4678	33
03/12/1994	07:30:00	1.4676	33
03/12/1994	07:30:00	1.4674	33
03/12/1994	07:30:00	1.4678	33
03/12/1994	07:31:00	1.468	33
03/12/1994	07:31:00	1.4684	33
03/12/1994	07:31:00	1.4686	33
03/12/1994	07:31:00	1.4688	33
03/12/1994	07:31:00	1.4686	33
03/12/1994	07:31:00	1.4688	33
03/12/1994	07:31:00	1.469	33
03/12/1994	07:31:00	1.4692	33
03/12/1994	07:31:00	1.469	33
03/12/1994	07:31:00	1.4688	33
03/12/1994	07:31:59	1.4686	33
03/12/1994	07:33:00	1.4684	33
03/12/1994	07:33:00	1.4686	33
03/12/1994	07:33:00	1.4684	33
03/12/1994	07:33:00	1.4686	33
03/12/1994	07:33:00	1.4688	33
03/12/1994	07:34:00	1.469	33
03/12/1994	07:34:00	1.4688	33
03/12/1994	07:34:00	1.4686	33
03/12/1994	07:34:59	1.4688	33
03/12/1994	07:34:59	1.469	33
03/12/1994	07:34:59	1.4688	33
03/12/1994	07:34:59	1.4686	33
03/12/1994	07:35:59	1.4688	33
03/12/1994	07:37:00	1.4686	33
03/12/1994	07:38:00	1.4684	33
03/12/1994	07:38:00	1.4688	33
03/12/1994	07:38:00	1.4686	33
03/12/1994	07:38:59	1.4688	33
03/12/1994	07:38:59	1.4686	33
03/12/1994	07:40:00	1.4688	33
03/12/1994	07:40:00	1.4686	33
03/12/1994	07:40:00	1.4688	33
03/12/1994	07:41:00	1.469	33
03/12/1994	07:41:00	1.4692	33
03/12/1994	07:41:00	1.4694	33
03/12/1994	07:41:00	1.4696	33
03/12/1994	07:41:00	1.4694	33
03/12/1994	07:41:59	1.4696	33
03/12/1994	07:41:59	1.4698	33
03/12/1994	07:41:59	1.4696	33
03/12/1994	07:41:59	1.4694	33
03/12/1994	07:43:00	1.4692	33
03/12/1994	07:43:00	1.4694	33
03/12/1994	07:43:00	1.4692	33
03/12/1994	07:44:00	1.4694	33
03/12/1994	07:44:00	1.4696	33
03/12/1994	07:44:00	1.47	33
03/12/1994	07:44:59	1.4698	33
03/12/1994	07:44:59	1.4696	33
03/12/1994	07:44:59	1.4694	33
03/12/1994	07:44:59	1.4696	33
03/12/1994	07:46:00	1.4698	33
03/12/1994	07:46:00	1.4696	33
03/12/1994	07:46:00	1.4694	33
03/12/1994	07:47:00	1.4692	33
03/12/1994	07:47:00	1.4694	33
03/12/1994	07:47:59	1.4692	33
03/12/1994	07:47:59	1.4694	33
03/12/1994	07:49:00	1.4692	33
03/12/1994	07:49:00	1.4694	33
03/12/1994	07:51:59	1.4692	33
03/12/1994	07:51:59	1.4694	33
03/12/1994	07:51:59	1.4696	33
03/12/1994	07:53:00	1.47	33
03/12/1994	07:53:00	1.4702	33
03/12/1994	07:53:00	1.4704	33
03/12/1994	07:53:00	1.4706	33
03/12/1994	07:53:00	1.4704	33
03/12/1994	07:53:00	1.4702	33
03/12/1994	07:53:00	1.4704	33
03/12/1994	07:53:00	1.4706	33
03/12/1994	07:53:00	1.4708	33
03/12/1994	07:54:00	1.4706	33
03/12/1994	07:54:00	1.4708	33
03/12/1994	07:54:00	1.471	33
03/12/1994	07:54:00	1.4708	33
03/12/1994	07:54:59	1.471	33
03/12/1994	07:54:59	1.4712	33
03/12/1994	07:54:59	1.471	33
03/12/1994	07:54:59	1.4708	33
03/12/1994	07:54:59	1.4712	33
03/12/1994	07:54:59	1.471	33
03/12/1994	07:54:59	1.4714	33
03/12/1994	07:54:59	1.4712	33
03/12/1994	07:54:59	1.471	33
03/12/1994	07:54:59	1.4712	33
03/12/1994	07:56:00	1.471	33
03/12/1994	07:56:00	1.4708	33
03/12/1994	07:56:00	1.4706	33
03/12/1994	07:57:59	1.4708	33
03/12/1994	07:57:59	1.4706	33
03/12/1994	07:59:00	1.4704	33
03/12/1994	08:00:00	1.4706	33
03/12/1994	08:00:00	1.4702	33
03/12/1994	08:00:00	1.4704	33
03/12/1994	08:00:59	1.4702	33
03/12/1994	08:00:59	1.47	33
03/12/1994	08:00:59	1.4698	33
03/12/1994	08:00:59	1.47	33
03/12/1994	08:00:59	1.4698	33
03/12/1994	08:02:00	1.47	33
03/12/1994	08:02:00	1.4702	33
03/12/1994	08:02:00	1.4704	33
03/12/1994	08:02:00	1.4702	33
03/12/1994	08:03:00	1.4704	33
03/12/1994	08:03:00	1.4702	33
03/12/1994	08:03:59	1.47	33
03/12/1994	08:03:59	1.4702	33
03/12/1994	08:04:59	1.4704	33
03/12/1994	08:06:00	1.4706	33
03/12/1994	08:06:00	1.4704	33
03/12/1994	08:06:00	1.4702	33
03/12/1994	08:06:59	1.47	33
03/12/1994	08:06:59	1.4702	33
03/12/1994	08:09:00	1.4704	33
03/12/1994	08:12:00	1.4706	33
03/12/1994	08:13:59	1.4704	33
03/12/1994	08:15:00	1.4706	33
03/12/1994	08:16:59	1.4704	33
03/12/1994	08:19:00	1.4702	33
03/12/1994	08:19:00	1.4706	33
03/12/1994	08:19:59	1.4704	33
03/12/1994	08:20:59	1.4706	33
03/12/1994	08:20:59	1.4704	33
03/12/1994	08:22:00	1.47	33
03/12/1994	08:22:00	1.4702	33
03/12/1994	08:23:00	1.4704	33
03/12/1994	08:25:00	1.4706	33
03/12/1994	08:26:00	1.4704	33
03/12/1994	08:26:59	1.4706	33
03/12/1994	08:26:59	1.4702	33
03/12/1994	08:28:00	1.47	33
03/12/1994	08:29:00	1.4702	33
03/12/1994	08:29:59	1.4704	33
03/12/1994	08:31:00	1.4706	33
03/12/1994	08:32:00	1.4708	33
03/12/1994	08:32:59	1.471	33
03/12/1994	08:34:00	1.4712	33
03/12/1994	08:34:00	1.4714	33
03/12/1994	08:34:00	1.4716	33
03/12/1994	08:34:00	1.4714	33
03/12/1994	08:35:00	1.4716	33
03/12/1994	08:35:00	1.4718	33
03/12/1994	08:35:00	1.4716	33
03/12/1994	08:35:59	1.4718	33
03/12/1994	08:35:59	1.4716	33
03/12/1994	08:35:59	1.4714	33
03/12/1994	08:36:59	1.4712	33
03/12/1994	08:38:00	1.4714	33
03/12/1994	08:38:00	1.4712	33
03/12/1994	08:39:00	1.471	33
03/12/1994	08:39:59	1.4712	33
03/12/1994	08:39:59	1.471	33
03/12/1994	08:41:00	1.4708	33
03/12/1994	08:41:00	1.471	33
03/12/1994	08:41:00	1.4712	33
03/12/1994	08:41:00	1.4714	33
03/12/1994	08:42:00	1.4712	33
03/12/1994	08:42:00	1.471	33
03/12/1994	08:42:00	1.4712	33
03/12/1994	08:42:59	1.471	33
03/12/1994	08:42:59	1.4708	33
03/12/1994	08:42:59	1.471	33
03/12/1994	08:44:00	1.471	33
03/12/1994	08:44:00	1.4708	33
03/12/1994	08:44:00	1.4712	33
03/12/1994	08:45:00	1.471	33
03/12/1994	08:45:00	1.4708	33
03/12/1994	08:45:59	1.4706	33
03/12/1994	08:45:59	1.4708	33
03/12/1994	08:47:00	1.4706	33
03/12/1994	08:47:00	1.4708	33
03/12/1994	08:47:00	1.4706	33
03/12/1994	08:48:00	1.4708	33
03/12/1994	08:48:00	1.4712	33
03/12/1994	08:48:00	1.471	33
03/12/1994	08:48:00	1.471	33
03/12/1994	08:48:59	1.4708	33
03/12/1994	08:51:59	1.4706	33
03/12/1994	08:51:59	1.4708	33
03/12/1994	08:51:59	1.4706	33
03/12/1994	08:52:59	1.4708	33
03/12/1994	08:52:59	1.471	33
03/12/1994	08:54:00	1.4708	33
03/12/1994	08:54:00	1.471	33
03/12/1994	08:55:59	1.4712	33
03/12/1994	08:57:00	1.4714	33
03/12/1994	08:57:00	1.4712	33
03/12/1994	08:57:00	1.4714	33
03/12/1994	08:57:00	1.4712	33
03/12/1994	08:57:00	1.471	33
03/12/1994	08:58:00	1.4712	33
03/12/1994	08:58:00	1.471	33
03/12/1994	08:58:59	1.4714	33
03/12/1994	08:58:59	1.4716	33
03/12/1994	09:00:00	1.4714	33
03/12/1994	09:00:00	1.4712	33
03/12/1994	09:01:00	1.4714	33
03/12/1994	09:01:00	1.4712	33
03/12/1994	09:01:00	1.4714	33
03/12/1994	09:01:00	1.4712	33
03/12/1994	09:01:59	1.4714	33
03/12/1994	09:03:00	1.4712	33
03/12/1994	09:04:00	1.471	33
03/12/1994	09:04:59	1.4712	33
03/12/1994	09:07:00	1.471	33
03/12/1994	09:07:00	1.4712	33
03/12/1994	09:07:00	1.471	33
03/12/1994	09:08:00	1.4708	33
03/12/1994	09:08:00	1.4706	33
03/12/1994	09:08:00	1.4708	33
03/12/1994	09:08:59	1.4706	33
03/12/1994	09:08:59	1.4704	33
03/12/1994	09:11:00	1.4708	33
03/12/1994	09:13:00	1.471	33
03/12/1994	09:14:00	1.4714	33
03/12/1994	09:14:00	1.4712	33
03/12/1994	09:14:59	1.471	33
03/12/1994	09:17:00	1.471	33
03/12/1994	09:17:00	1.4712	33
03/12/1994	09:17:59	1.471	33
03/12/1994	09:20:00	1.4712	33
03/12/1994	09:21:59	1.471	33
03/12/1994	09:21:59	1.4708	33
03/12/1994	09:27:59	1.471	33
03/12/1994	09:30:00	1.4708	33
03/12/1994	09:30:59	1.4712	33
03/12/1994	09:30:59	1.4714	33
03/12/1994	09:30:59	1.4712	33
03/12/1994	09:33:59	1.4714	33
03/12/1994	09:36:00	1.4716	33
03/12/1994	09:36:00	1.4718	33
03/12/1994	09:36:00	1.4716	33
03/12/1994	09:36:59	1.4718	33
03/12/1994	09:37:59	1.4714	33
03/12/1994	09:39:00	1.4716	33
03/12/1994	09:40:00	1.4714	33
03/12/1994	09:40:59	1.4718	33
03/12/1994	09:42:00	1.4716	33
03/12/1994	09:42:00	1.4718	33
03/12/1994	09:42:00	1.472	33
03/12/1994	09:42:00	1.4718	33
03/12/1994	09:42:00	1.4716	33
03/12/1994	09:42:00	1.4718	33
03/12/1994	09:42:00	1.4716	33
03/12/1994	09:43:59	1.4718	33
03/12/1994	09:43:59	1.472	33
03/12/1994	09:43:59	1.4722	33
03/12/1994	09:43:59	1.4724	33
03/12/1994	09:43:59	1.4726	33
03/12/1994	09:43:59	1.4728	33
03/12/1994	09:45:00	1.473	33
03/12/1994	09:45:00	1.4728	33
03/12/1994	09:45:00	1.4726	33
03/12/1994	09:45:00	1.4724	33
03/12/1994	09:46:00	1.4722	33
03/12/1994	09:46:00	1.472	33
03/12/1994	09:46:00	1.4722	33
03/12/1994	09:46:00	1.4724	33
03/12/1994	09:46:00	1.4722	33
03/12/1994	09:46:00	1.472	33
03/12/1994	09:46:00	1.4718	33
03/12/1994	09:46:59	1.472	33
03/12/1994	09:46:59	1.4722	33
03/12/1994	09:46:59	1.472	33
03/12/1994	09:46:59	1.4718	33
03/12/1994	09:46:59	1.472	33
03/12/1994	09:48:00	1.4722	33
03/12/1994	09:48:00	1.472	33
03/12/1994	09:48:00	1.4722	33
03/12/1994	09:48:00	1.472	33
03/12/1994	09:49:00	1.4718	33
03/12/1994	09:49:00	1.472	33
03/12/1994	09:49:00	1.4718	33
03/12/1994	09:49:59	1.4716	33
03/12/1994	09:50:59	1.4718	33
03/12/1994	09:53:00	1.472	33
03/12/1994	09:53:00	1.4722	33
03/12/1994	09:53:59	1.472	33
03/12/1994	09:53:59	1.4722	33
03/12/1994	09:56:00	1.4726	33
03/12/1994	09:56:00	1.4724	33
03/12/1994	09:56:59	1.4724	33
03/12/1994	09:56:59	1.4722	33
03/12/1994	09:59:00	1.4724	33
03/12/1994	09:59:00	1.4722	33
03/12/1994	10:01:00	1.4722	33
03/12/1994	10:02:00	1.4724	33
03/12/1994	10:02:00	1.4726	33
03/12/1994	10:02:00	1.4722	33
03/12/1994	10:02:00	1.472	33
03/12/1994	10:02:59	1.4722	33
03/12/1994	10:04:00	1.4724	33
03/12/1994	10:04:00	1.4726	33
03/12/1994	10:04:00	1.4724	33
03/12/1994	10:05:00	1.4724	33
03/12/1994	10:06:59	1.4724	33
03/12/1994	10:08:00	1.4726	33
03/12/1994	10:09:59	1.4724	33
03/12/1994	10:09:59	1.4722	33
03/12/1994	10:09:59	1.4724	33
03/12/1994	10:12:00	1.4722	33
03/12/1994	10:12:00	1.4724	33
03/12/1994	10:15:00	1.4722	33
03/12/1994	10:17:00	1.4724	33
03/12/1994	10:18:00	1.4722	33
03/12/1994	10:21:00	1.4724	33
03/12/1994	10:21:00	1.4726	33
03/12/1994	10:21:59	1.4724	33
03/12/1994	10:21:59	1.4726	33
03/12/1994	10:22:59	1.4728	33
03/12/1994	10:22:59	1.4726	33
03/12/1994	10:25:59	1.4724	33
03/12/1994	10:25:59	1.4726	33
03/12/1994	10:27:00	1.4722	33
03/12/1994	10:28:00	1.4724	33
03/12/1994	10:28:00	1.4726	33
03/12/1994	10:28:59	1.4722	33
03/12/1994	10:30:00	1.4724	33
03/12/1994	10:30:00	1.4726	33
03/12/1994	10:30:00	1.4724	33
03/12/1994	10:34:00	1.472	33
03/12/1994	10:34:00	1.4718	33
03/12/1994	10:34:59	1.472	33
03/12/1994	10:35:59	1.4722	33
03/12/1994	10:35:59	1.472	33
03/12/1994	10:35:59	1.4722	33
03/12/1994	10:35:59	1.472	33
03/12/1994	10:35:59	1.4718	33
03/12/1994	10:38:00	1.4722	33
03/12/1994	10:38:00	1.472	33
03/12/1994	10:38:59	1.4718	33
03/12/1994	10:38:59	1.4716	33
03/12/1994	10:40:00	1.4714	33
03/12/1994	10:41:00	1.4716	33
03/12/1994	10:41:59	1.4714	33
03/12/1994	10:41:59	1.4716	33
03/12/1994	10:41:59	1.4718	33
03/12/1994	10:43:00	1.4712	33
03/12/1994	10:44:00	1.4716	33
03/12/1994	10:44:59	1.4714	33
03/12/1994	10:46:00	1.471	33
03/12/1994	10:47:00	1.4714	33
03/12/1994	10:47:00	1.4716	33
03/12/1994	10:49:00	1.4714	33
03/12/1994	10:49:00	1.4716	33
03/12/1994	10:49:00	1.4718	33
03/12/1994	10:50:00	1.4716	33
03/12/1994	10:50:59	1.4718	33
03/12/1994	10:51:59	1.4714	33
03/12/1994	10:51:59	1.4716	33
03/12/1994	10:56:00	1.4718	33
03/12/1994	11:00:59	1.4712	33
03/12/1994	11:03:00	1.4716	33
03/12/1994	11:03:00	1.4714	33
03/12/1994	11:04:59	1.4716	33
03/12/1994	11:06:00	1.4714	33
03/12/1994	11:06:59	1.4716	33
03/12/1994	11:07:59	1.4714	33
03/12/1994	11:09:00	1.4712	33
03/12/1994	11:10:59	1.4716	33
03/12/1994	11:10:59	1.4714	33
03/12/1994	11:13:00	1.4718	33
03/12/1994	11:13:59	1.4714	33
03/12/1994	11:13:59	1.4712	33
03/12/1994	11:16:00	1.471	33
03/12/1994	11:16:59	1.4706	33
03/12/1994	11:18:00	1.471	33
03/12/1994	11:19:59	1.4708	33
03/12/1994	11:19:59	1.4706	33
03/12/1994	11:23:59	1.471	33
03/12/1994	11:25:00	1.4708	33
03/12/1994	11:26:00	1.4706	33
03/12/1994	11:28:00	1.4704	33
03/12/1994	11:28:00	1.4706	33
03/12/1994	11:28:00	1.4708	33
03/12/1994	11:29:00	1.4704	33
03/12/1994	11:29:00	1.471	33
03/12/1994	11:32:59	1.4708	33
03/12/1994	11:34:00	1.4706	33
03/12/1994	11:34:00	1.4704	33
03/12/1994	11:34:00	1.4706	33
03/12/1994	11:35:00	1.4704	33
03/12/1994	11:35:00	1.4702	33
03/12/1994	11:35:59	1.4704	33
03/12/1994	11:35:59	1.4702	33
03/12/1994	11:36:59	1.47	33
03/12/1994	11:36:59	1.4702	33
03/12/1994	11:38:00	1.47	33
03/12/1994	11:38:00	1.4702	33
03/12/1994	11:39:00	1.4698	33
03/12/1994	11:39:00	1.4702	33
03/12/1994	11:39:00	1.4704	33
03/12/1994	11:39:00	1.4706	33
03/12/1994	11:39:59	1.4704	33
03/12/1994	11:39:59	1.4706	33
03/12/1994	11:39:59	1.4708	33
03/12/1994	11:39:59	1.471	33
03/12/1994	11:41:00	1.4708	33
03/12/1994	11:42:00	1.471	33
03/12/1994	11:42:00	1.4712	33
03/12/1994	11:42:59	1.4712	33
03/12/1994	11:42:59	1.4714	33
03/12/1994	11:45:00	1.4716	33
03/12/1994	11:45:59	1.4714	33
03/12/1994	11:45:59	1.4716	33
03/12/1994	11:48:59	1.4718	33
03/12/1994	11:48:59	1.472	33
03/12/1994	11:49:59	1.4722	33
03/12/1994	11:49:59	1.472	33
03/12/1994	11:49:59	1.4718	33
03/12/1994	11:51:00	1.4716	33
03/12/1994	11:52:59	1.472	33
03/12/1994	11:54:00	1.4716	33
03/12/1994	11:55:00	1.4718	33
03/12/1994	11:55:00	1.4716	33
03/12/1994	11:55:59	1.472	33
03/12/1994	11:58:00	1.4722	33
03/12/1994	11:58:00	1.4718	33
03/12/1994	12:00:00	1.472	33
03/12/1994	12:00:00	1.4718	33
03/12/1994	12:01:59	1.472	33
03/12/1994	12:07:00	1.4718	33
03/12/1994	12:07:00	1.472	33
03/12/1994	12:10:00	1.4724	33
03/12/1994	12:11:00	1.4722	33
03/12/1994	12:11:00	1.4724	33
03/12/1994	12:14:59	1.4722	33
03/12/1994	12:17:59	1.472	33
03/12/1994	12:21:59	1.4722	33
03/12/1994	12:23:00	1.4724	33
03/12/1994	12:26:00	1.4722	33
03/12/1994	12:27:59	1.472	33
03/12/1994	12:27:59	1.4722	33
03/12/1994	12:27:59	1.4724	33
03/12/1994	12:27:59	1.4722	33
03/12/1994	12:27:59	1.472	33
03/12/1994	12:30:00	1.4722	33
03/12/1994	12:34:59	1.472	33
03/12/1994	12:36:59	1.4722	33
03/12/1994	12:37:59	1.4724	33
03/12/1994	12:39:00	1.4722	33
03/12/1994	12:43:59	1.472	33
03/12/1994	12:52:00	1.4718	33
03/12/1994	12:53:59	1.4722	33
03/12/1994	12:56:00	1.472	33
03/12/1994	12:58:00	1.472	33
03/12/1994	12:58:00	1.4718	33
03/12/1994	12:59:00	1.4716	33
03/12/1994	12:59:00	1.4718	33
03/12/1994	12:59:59	1.4722	33
03/12/1994	12:59:59	1.472	33
03/12/1994	13:05:00	1.4722	33
03/12/1994	13:06:59	1.4724	33
03/12/1994	13:08:00	1.4726	33
03/12/1994	13:11:00	1.4722	33
03/12/1994	13:12:00	1.472	33
03/12/1994	13:15:00	1.4724	33
03/12/1994	13:18:59	1.4722	33
03/12/1994	13:18:59	1.4724	33
03/12/1994	13:21:00	1.4726	33
03/12/1994	13:21:59	1.4722	33
03/12/1994	13:21:59	1.4726	33
03/12/1994	13:25:00	1.4722	33
03/12/1994	13:25:00	1.4726	33
03/12/1994	13:31:59	1.4722	33
03/12/1994	13:33:00	1.4724	33
03/12/1994	13:35:59	1.4726	33
03/12/1994	13:35:59	1.4724	33
03/12/1994	13:37:00	1.4722	33
03/12/1994	13:38:00	1.4724	33
03/12/1994	13:38:00	1.4726	33
03/12/1994	13:40:00	1.4728	33
03/12/1994	13:41:00	1.4726	33
03/12/1994	13:41:59	1.4724	33
03/12/1994	13:44:59	1.4726	33
03/12/1994	13:46:00	1.4724	33
03/12/1994	13:50:00	1.4722	33
03/12/1994	13:53:00	1.4724	33
03/12/1994	13:54:00	1.4726	33
03/12/1994	13:54:59	1.4722	33
03/12/1994	13:56:00	1.4726	33
03/12/1994	13:57:00	1.4728	33
03/12/1994	13:57:00	1.4726	33
03/12/1994	13:59:00	1.4728	33
03/12/1994	13:59:00	1.4726	33
03/12/1994	13:59:00	1.4728	33
03/12/1994	13:59:00	1.4726	49
03/13/1994	15:23:00	1.4728	73
03/13/1994	15:40:00	1.4726	65
03/13/1994	15:43:00	1.4716	65
03/13/1994	16:09:00	1.4728	65
03/13/1994	16:17:00	1.4732	65
03/13/1994	20:10:59	1.4732	65
03/13/1994	02:55:00	1.4712	65
03/13/1994	05:51:59	1.4714	65
03/13/1994	06:01:59	1.471	81
03/13/1994	07:19:59	1.4726	41
03/13/1994	07:19:59	1.4728	33
03/13/1994	07:19:59	1.473	33
03/13/1994	07:19:59	1.4732	33
03/13/1994	07:19:59	1.473	33
03/13/1994	07:19:59	1.4728	33
03/13/1994	07:21:00	1.473	33
03/13/1994	07:21:59	1.4728	33
03/13/1994	07:21:59	1.473	33
03/13/1994	07:22:59	1.4732	33
03/13/1994	07:22:59	1.473	33
03/13/1994	07:24:00	1.4728	33
03/13/1994	07:24:00	1.473	33
03/13/1994	07:25:00	1.4728	33
03/13/1994	07:25:59	1.473	33
03/13/1994	07:25:59	1.4728	33
03/13/1994	07:25:59	1.473	33
03/13/1994	07:25:59	1.4728	33
03/13/1994	07:27:00	1.4726	33
03/13/1994	07:30:00	1.4728	33
03/13/1994	07:30:00	1.473	33
03/13/1994	07:30:00	1.4732	33
03/13/1994	07:30:00	1.4734	33
03/13/1994	07:30:00	1.474	33
03/13/1994	07:30:00	1.4738	33
03/13/1994	07:30:00	1.4736	33
03/13/1994	07:30:00	1.4734	33
03/13/1994	07:31:00	1.473	33
03/13/1994	07:31:00	1.4728	33
03/13/1994	07:31:00	1.4726	33
03/13/1994	07:31:00	1.4728	33
03/13/1994	07:31:00	1.473	33
03/13/1994	07:31:59	1.4734	33
03/13/1994	07:31:59	1.4732	33
03/13/1994	07:31:59	1.473	33
03/13/1994	07:31:59	1.4734	33
03/13/1994	07:31:59	1.4738	33
03/13/1994	07:31:59	1.474	33
03/13/1994	07:31:59	1.4744	33
03/13/1994	07:31:59	1.4746	33
03/13/1994	07:33:00	1.4748	33
03/13/1994	07:33:00	1.4744	33
03/13/1994	07:33:00	1.4742	33
03/13/1994	07:33:00	1.474	33
03/13/1994	07:33:00	1.475	33
03/13/1994	07:34:00	1.4742	33
03/13/1994	07:34:00	1.4744	33
03/13/1994	07:34:00	1.4746	33
03/13/1994	07:34:00	1.4744	33
03/13/1994	07:34:00	1.4742	33
03/13/1994	07:34:00	1.474	33
03/13/1994	07:34:00	1.4742	33
03/13/1994	07:34:59	1.4738	33
03/13/1994	07:34:59	1.474	33
03/13/1994	07:34:59	1.4738	33
03/13/1994	07:35:59	1.474	33
03/13/1994	07:35:59	1.4742	33
03/13/1994	07:35:59	1.474	33
03/13/1994	07:35:59	1.4738	33
03/13/1994	07:35:59	1.4736	33
03/13/1994	07:35:59	1.4738	33
03/13/1994	07:37:00	1.4742	33
03/13/1994	07:37:00	1.4746	33
03/13/1994	07:37:00	1.4744	33
03/13/1994	07:37:00	1.4742	33
03/13/1994	07:37:00	1.4744	33
03/13/1994	07:37:00	1.4746	33
03/13/1994	07:38:00	1.4748	33
03/13/1994	07:38:00	1.4744	33
03/13/1994	07:38:00	1.4746	33
03/13/1994	07:38:00	1.4748	33
03/13/1994	07:38:59	1.475	33
03/13/1994	07:38:59	1.4748	33
03/13/1994	07:38:59	1.4746	33
03/13/1994	07:40:00	1.4744	33
03/13/1994	07:41:00	1.4748	33
03/13/1994	07:41:59	1.4746	33
03/13/1994	07:41:59	1.4744	33
03/13/1994	07:41:59	1.4746	33
03/13/1994	07:41:59	1.4748	33
03/13/1994	07:43:00	1.475	33
03/13/1994	07:43:00	1.4748	33
03/13/1994	07:43:00	1.475	33
03/13/1994	07:43:00	1.4746	33
03/13/1994	07:43:00	1.475	33
03/13/1994	07:44:00	1.4746	33
03/13/1994	07:44:00	1.4748	33
03/13/1994	07:44:59	1.4746	33
03/13/1994	07:44:59	1.4748	33
03/13/1994	07:44:59	1.4746	33
03/13/1994	07:44:59	1.4748	33
03/13/1994	07:46:00	1.4746	33
03/13/1994	07:46:00	1.4748	33
03/13/1994	07:46:00	1.475	33
03/13/1994	07:46:00	1.4752	33
03/13/1994	07:46:00	1.4754	33
03/13/1994	07:46:00	1.4756	33
03/13/1994	07:47:00	1.4754	33
03/13/1994	07:47:00	1.4752	33
03/13/1994	07:47:00	1.475	33
03/13/1994	07:47:00	1.4752	33
03/13/1994	07:47:00	1.475	33
03/13/1994	07:47:59	1.4752	33
03/13/1994	07:47:59	1.475	33
03/13/1994	07:47:59	1.4754	33
03/13/1994	07:47:59	1.4752	33
03/13/1994	07:49:00	1.475	33
03/13/1994	07:49:00	1.4748	33
03/13/1994	07:49:00	1.475	33
03/13/1994	07:50:00	1.4746	33
03/13/1994	07:50:59	1.4744	33
03/13/1994	07:51:59	1.4742	33
03/13/1994	07:51:59	1.4744	33
03/13/1994	07:51:59	1.4742	33
03/13/1994	07:51:59	1.474	33
03/13/1994	07:51:59	1.4738	33
03/13/1994	07:53:00	1.4736	33
03/13/1994	07:53:00	1.4738	33
03/13/1994	07:53:00	1.474	33
03/13/1994	07:53:00	1.4738	33
03/13/1994	07:53:00	1.4736	33
03/13/1994	07:53:00	1.4738	33
03/13/1994	07:53:00	1.4736	33
03/13/1994	07:53:00	1.4738	33
03/13/1994	07:54:00	1.474	33
03/13/1994	07:54:00	1.4738	33
03/13/1994	07:54:59	1.4742	33
03/13/1994	07:54:59	1.474	33
03/13/1994	07:54:59	1.474	33
03/13/1994	07:56:00	1.474	33
03/13/1994	07:56:00	1.4742	33
03/13/1994	07:57:00	1.474	33
03/13/1994	07:57:00	1.4742	33
03/13/1994	07:57:00	1.4744	33
03/13/1994	07:57:59	1.4742	33
03/13/1994	07:59:00	1.474	33
03/13/1994	07:59:00	1.4742	33
03/13/1994	08:00:00	1.474	33
03/13/1994	08:00:59	1.4742	33
03/13/1994	08:02:00	1.4744	33
03/13/1994	08:02:00	1.4746	33
03/13/1994	08:03:00	1.4744	33
03/13/1994	08:03:00	1.4746	33
03/13/1994	08:03:59	1.4748	33
03/13/1994	08:03:59	1.4746	33
03/13/1994	08:03:59	1.4748	33
03/13/1994	08:03:59	1.4746	33
03/13/1994	08:03:59	1.4748	33
03/13/1994	08:03:59	1.475	33
03/13/1994	08:03:59	1.4748	33
03/13/1994	08:04:59	1.475	33
03/13/1994	08:04:59	1.4752	33
03/13/1994	08:04:59	1.475	33
03/13/1994	08:06:00	1.4752	33
03/13/1994	08:06:59	1.4754	33
03/13/1994	08:06:59	1.4756	33
03/13/1994	08:07:59	1.4754	33
03/13/1994	08:07:59	1.4752	33
03/13/1994	08:07:59	1.475	33
03/13/1994	08:09:00	1.4754	33
03/13/1994	08:09:00	1.4756	33
03/13/1994	08:09:00	1.4754	33
03/13/1994	08:10:00	1.4756	33
03/13/1994	08:10:00	1.4754	33
03/13/1994	08:10:59	1.4752	33
03/13/1994	08:10:59	1.4754	33
03/13/1994	08:10:59	1.4752	33
03/13/1994	08:12:00	1.4754	33
03/13/1994	08:12:00	1.4752	33
03/13/1994	08:12:00	1.4754	33
03/13/1994	08:12:00	1.4756	33
03/13/1994	08:12:00	1.4758	33
03/13/1994	08:12:00	1.4756	33
03/13/1994	08:13:00	1.4758	33
03/13/1994	08:13:00	1.4756	33
03/13/1994	08:13:00	1.4752	33
03/13/1994	08:13:00	1.4754	33
03/13/1994	08:13:59	1.4752	33
03/13/1994	08:13:59	1.475	33
03/13/1994	08:13:59	1.4748	33
03/13/1994	08:13:59	1.475	33
03/13/1994	08:15:00	1.4748	33
03/13/1994	08:15:00	1.4746	33
03/13/1994	08:15:00	1.475	33
03/13/1994	08:16:00	1.4752	33
03/13/1994	08:16:59	1.475	33
03/13/1994	08:16:59	1.4748	33
03/13/1994	08:16:59	1.475	33
03/13/1994	08:16:59	1.4748	33
03/13/1994	08:19:00	1.4746	33
03/13/1994	08:19:59	1.4748	33
03/13/1994	08:19:59	1.4746	33
03/13/1994	08:20:59	1.4744	33
03/13/1994	08:20:59	1.4746	33
03/13/1994	08:20:59	1.4744	33
03/13/1994	08:20:59	1.4746	33
03/13/1994	08:22:00	1.4748	33
03/13/1994	08:22:00	1.475	33
03/13/1994	08:23:59	1.4748	33
03/13/1994	08:23:59	1.475	33
03/13/1994	08:23:59	1.4752	33
03/13/1994	08:25:00	1.475	33
03/13/1994	08:26:00	1.4754	33
03/13/1994	08:26:59	1.4752	33
03/13/1994	08:26:59	1.475	33
03/13/1994	08:26:59	1.4748	33
03/13/1994	08:28:00	1.475	33
03/13/1994	08:29:59	1.4748	33
03/13/1994	08:29:59	1.4752	33
03/13/1994	08:32:59	1.4754	33
03/13/1994	08:32:59	1.4752	33
03/13/1994	08:32:59	1.4756	33
03/13/1994	08:35:00	1.4758	33
03/13/1994	08:35:00	1.4754	33
03/13/1994	08:35:59	1.4756	33
03/13/1994	08:35:59	1.4758	33
03/13/1994	08:35:59	1.4756	33
03/13/1994	08:35:59	1.4754	33
03/13/1994	08:35:59	1.4756	33
03/13/1994	08:36:59	1.4758	33
03/13/1994	08:36:59	1.476	33
03/13/1994	08:36:59	1.4758	33
03/13/1994	08:36:59	1.476	33
03/13/1994	08:38:00	1.4758	33
03/13/1994	08:38:00	1.4756	33
03/13/1994	08:38:00	1.4758	33
03/13/1994	08:39:00	1.476	33
03/13/1994	08:39:00	1.4756	33
03/13/1994	08:39:00	1.4758	33
03/13/1994	08:39:00	1.476	33
03/13/1994	08:39:00	1.4762	33
03/13/1994	08:39:59	1.476	33
03/13/1994	08:39:59	1.4758	33
03/13/1994	08:39:59	1.4756	33
03/13/1994	08:41:00	1.4754	33
03/13/1994	08:42:00	1.4752	33
03/13/1994	08:42:00	1.4754	33
03/13/1994	08:42:59	1.4756	33
03/13/1994	08:42:59	1.4754	33
03/13/1994	08:44:00	1.4752	33
03/13/1994	08:44:00	1.4754	33
03/13/1994	08:44:00	1.4756	33
03/13/1994	08:45:00	1.4754	33
03/13/1994	08:45:00	1.4756	33
03/13/1994	08:45:00	1.4754	33
03/13/1994	08:45:59	1.4752	33
03/13/1994	08:45:59	1.4754	33
03/13/1994	08:48:00	1.4756	33
03/13/1994	08:48:59	1.4754	33
03/13/1994	08:49:59	1.4752	33
03/13/1994	08:49:59	1.475	33
03/13/1994	08:51:00	1.4752	33
03/13/1994	08:51:00	1.475	33
03/13/1994	08:51:59	1.4748	33
03/13/1994	08:52:59	1.4746	33
03/13/1994	08:52:59	1.4748	33
03/13/1994	08:52:59	1.4746	33
03/13/1994	08:54:00	1.4748	33
03/13/1994	08:55:00	1.475	33
03/13/1994	08:55:59	1.4752	33
03/13/1994	08:57:00	1.4748	33
03/13/1994	08:57:00	1.475	33
03/13/1994	08:57:00	1.4752	33
03/13/1994	08:57:00	1.475	33
03/13/1994	08:58:59	1.4754	33
03/13/1994	08:58:59	1.4756	33
03/13/1994	09:00:00	1.4754	33
03/13/1994	09:00:00	1.4756	33
03/13/1994	09:00:00	1.4754	33
03/13/1994	09:00:00	1.4756	33
03/13/1994	09:01:00	1.4752	33
03/13/1994	09:01:59	1.4754	33
03/13/1994	09:01:59	1.4752	33
03/13/1994	09:01:59	1.475	33
03/13/1994	09:03:00	1.4754	33
03/13/1994	09:04:00	1.4756	33
03/13/1994	09:04:00	1.4758	33
03/13/1994	09:04:00	1.476	33
03/13/1994	09:04:00	1.4764	33
03/13/1994	09:04:59	1.4762	33
03/13/1994	09:04:59	1.4764	33
03/13/1994	09:04:59	1.4766	33
03/13/1994	09:05:59	1.4764	33
03/13/1994	09:05:59	1.4762	33
03/13/1994	09:05:59	1.4764	33
03/13/1994	09:05:59	1.4768	33
03/13/1994	09:07:00	1.4766	33
03/13/1994	09:07:00	1.4764	33
03/13/1994	09:07:00	1.4766	33
03/13/1994	09:08:00	1.4764	33
03/13/1994	09:08:00	1.4766	33
03/13/1994	09:08:00	1.4768	33
03/13/1994	09:08:00	1.4766	33
03/13/1994	09:08:59	1.4768	33
03/13/1994	09:08:59	1.477	33
03/13/1994	09:08:59	1.4768	33
03/13/1994	09:08:59	1.4766	33
03/13/1994	09:08:59	1.4764	33
03/13/1994	09:08:59	1.4762	33
03/13/1994	09:10:00	1.4764	33
03/13/1994	09:10:00	1.4762	33
03/13/1994	09:11:00	1.4764	33
03/13/1994	09:11:00	1.476	33
03/13/1994	09:11:59	1.4758	33
03/13/1994	09:11:59	1.4756	33
03/13/1994	09:11:59	1.4758	33
03/13/1994	09:13:00	1.4756	33
03/13/1994	09:14:00	1.4758	33
03/13/1994	09:14:59	1.476	33
03/13/1994	09:14:59	1.4758	33
03/13/1994	09:16:00	1.4756	33
03/13/1994	09:17:00	1.4754	33
03/13/1994	09:17:00	1.4752	33
03/13/1994	09:17:00	1.475	33
03/13/1994	09:17:00	1.4752	33
03/13/1994	09:17:59	1.475	33
03/13/1994	09:17:59	1.4748	33
03/13/1994	09:19:00	1.475	33
03/13/1994	09:20:00	1.4752	33
03/13/1994	09:20:59	1.4754	33
03/13/1994	09:20:59	1.4752	33
03/13/1994	09:21:59	1.4754	33
03/13/1994	09:23:00	1.4752	33
03/13/1994	09:24:00	1.475	33
03/13/1994	09:24:00	1.4752	33
03/13/1994	09:24:00	1.475	33
03/13/1994	09:24:00	1.4748	33
03/13/1994	09:24:59	1.4746	33
03/13/1994	09:24:59	1.4744	33
03/13/1994	09:24:59	1.4742	33
03/13/1994	09:24:59	1.4744	33
03/13/1994	09:26:00	1.4746	33
03/13/1994	09:26:00	1.4744	33
03/13/1994	09:27:00	1.4742	33
03/13/1994	09:27:00	1.4744	33
03/13/1994	09:27:00	1.4742	33
03/13/1994	09:29:00	1.4744	33
03/13/1994	09:30:00	1.4746	33
03/13/1994	09:30:00	1.4748	33
03/13/1994	09:30:59	1.475	33
03/13/1994	09:30:59	1.4748	33
03/13/1994	09:32:00	1.4746	33
03/13/1994	09:33:00	1.4744	33
03/13/1994	09:33:00	1.4742	33
03/13/1994	09:33:00	1.474	33
03/13/1994	09:33:59	1.4742	33
03/13/1994	09:33:59	1.474	33
03/13/1994	09:33:59	1.4738	33
03/13/1994	09:33:59	1.4736	33
03/13/1994	09:33:59	1.4734	33
03/13/1994	09:33:59	1.473	33
03/13/1994	09:34:59	1.4732	33
03/13/1994	09:34:59	1.4734	33
03/13/1994	09:34:59	1.4736	33
03/13/1994	09:34:59	1.4738	33
03/13/1994	09:36:00	1.4736	33
03/13/1994	09:36:00	1.4738	33
03/13/1994	09:36:00	1.4736	33
03/13/1994	09:36:59	1.4734	33
03/13/1994	09:37:59	1.4732	33
03/13/1994	09:37:59	1.473	33
03/13/1994	09:37:59	1.4728	33
03/13/1994	09:37:59	1.4726	33
03/13/1994	09:37:59	1.4724	33
03/13/1994	09:39:00	1.4722	33
03/13/1994	09:39:00	1.472	33
03/13/1994	09:39:00	1.4722	33
03/13/1994	09:39:00	1.4724	33
03/13/1994	09:39:00	1.4728	33
03/13/1994	09:40:00	1.4726	33
03/13/1994	09:40:00	1.4722	33
03/13/1994	09:40:00	1.472	33
03/13/1994	09:40:00	1.4718	33
03/13/1994	09:40:00	1.472	33
03/13/1994	09:40:59	1.4718	33
03/13/1994	09:40:59	1.4716	33
03/13/1994	09:40:59	1.4714	33
03/13/1994	09:40:59	1.4712	33
03/13/1994	09:40:59	1.4714	33
03/13/1994	09:40:59	1.4716	33
03/13/1994	09:40:59	1.4718	33
03/13/1994	09:42:00	1.4722	33
03/13/1994	09:42:00	1.472	33
03/13/1994	09:42:00	1.4718	33
03/13/1994	09:42:00	1.4722	33
03/13/1994	09:42:00	1.4724	33
03/13/1994	09:43:00	1.4722	33
03/13/1994	09:43:00	1.4718	33
03/13/1994	09:43:59	1.472	33
03/13/1994	09:43:59	1.4718	33
03/13/1994	09:43:59	1.472	33
03/13/1994	09:46:00	1.4722	33
03/13/1994	09:46:00	1.472	33
03/13/1994	09:46:59	1.4722	33
03/13/1994	09:49:00	1.4722	33
03/13/1994	09:49:00	1.472	33
03/13/1994	09:49:59	1.4718	33
03/13/1994	09:49:59	1.4716	33
03/13/1994	09:49:59	1.4714	33
03/13/1994	09:50:59	1.4716	33
03/13/1994	09:53:00	1.4718	33
03/13/1994	09:53:00	1.4716	33
03/13/1994	09:53:00	1.4718	33
03/13/1994	09:53:00	1.4716	33
03/13/1994	09:53:59	1.4718	33
03/13/1994	09:53:59	1.4716	33
03/13/1994	09:55:00	1.4714	33
03/13/1994	09:55:00	1.4716	33
03/13/1994	09:55:00	1.4714	33
03/13/1994	09:55:00	1.4716	33
03/13/1994	09:55:00	1.4714	33
03/13/1994	09:56:00	1.4716	33
03/13/1994	09:56:00	1.4718	33
03/13/1994	09:56:00	1.4716	33
03/13/1994	09:56:00	1.4718	33
03/13/1994	09:56:59	1.4716	33
03/13/1994	09:56:59	1.472	33
03/13/1994	09:56:59	1.4718	33
03/13/1994	09:56:59	1.4722	33
03/13/1994	09:58:00	1.4724	33
03/13/1994	09:58:00	1.4722	33
03/13/1994	09:58:00	1.472	33
03/13/1994	09:58:00	1.4722	33
03/13/1994	09:59:00	1.4724	33
03/13/1994	09:59:00	1.472	33
03/13/1994	09:59:59	1.4722	33
03/13/1994	09:59:59	1.4724	33
03/13/1994	09:59:59	1.4722	33
03/13/1994	10:02:00	1.4724	33
03/13/1994	10:02:59	1.4722	33
03/13/1994	10:04:00	1.472	33
03/13/1994	10:05:00	1.4722	33
03/13/1994	10:05:00	1.4724	33
03/13/1994	10:05:00	1.472	33
03/13/1994	10:05:59	1.4722	33
03/13/1994	10:05:59	1.4718	33
03/13/1994	10:05:59	1.472	33
03/13/1994	10:06:59	1.472	33
03/13/1994	10:06:59	1.4724	33
03/13/1994	10:06:59	1.4722	33
03/13/1994	10:08:00	1.4722	33
03/13/1994	10:09:00	1.4724	33
03/13/1994	10:09:00	1.4722	33
03/13/1994	10:09:59	1.4724	33
03/13/1994	10:11:00	1.4726	33
03/13/1994	10:12:00	1.4724	33
03/13/1994	10:12:00	1.4722	33
03/13/1994	10:12:59	1.472	33
03/13/1994	10:14:00	1.4718	33
03/13/1994	10:14:00	1.472	33
03/13/1994	10:14:00	1.4718	33
03/13/1994	10:14:00	1.4716	33
03/13/1994	10:15:00	1.4718	33
03/13/1994	10:15:00	1.4714	33
03/13/1994	10:15:59	1.4712	33
03/13/1994	10:17:00	1.4714	33
03/13/1994	10:18:59	1.4712	33
03/13/1994	10:18:59	1.4714	33
03/13/1994	10:19:59	1.471	33
03/13/1994	10:19:59	1.4712	33
03/13/1994	10:21:00	1.4712	33
03/13/1994	10:21:00	1.471	33
03/13/1994	10:21:00	1.4708	33
03/13/1994	10:21:00	1.471	33
03/13/1994	10:21:00	1.4706	33
03/13/1994	10:21:00	1.4704	33
03/13/1994	10:21:00	1.4702	33
03/13/1994	10:21:00	1.4708	33
03/13/1994	10:21:59	1.4702	33
03/13/1994	10:21:59	1.4704	33
03/13/1994	10:21:59	1.4706	33
03/13/1994	10:21:59	1.4708	33
03/13/1994	10:21:59	1.4706	33
03/13/1994	10:21:59	1.4704	33
03/13/1994	10:22:59	1.4706	33
03/13/1994	10:22:59	1.4708	33
03/13/1994	10:22:59	1.4706	33
03/13/1994	10:22:59	1.4708	33
03/13/1994	10:22:59	1.4706	33
03/13/1994	10:22:59	1.4704	33
03/13/1994	10:24:00	1.4708	33
03/13/1994	10:24:00	1.4706	33
03/13/1994	10:24:00	1.4708	33
03/13/1994	10:24:00	1.4706	33
03/13/1994	10:24:00	1.4708	33
03/13/1994	10:25:00	1.471	33
03/13/1994	10:25:00	1.4712	33
03/13/1994	10:25:59	1.471	33
03/13/1994	10:25:59	1.4708	33
03/13/1994	10:25:59	1.4706	33
03/13/1994	10:25:59	1.4708	33
03/13/1994	10:25:59	1.471	33
03/13/1994	10:25:59	1.4708	33
03/13/1994	10:25:59	1.4712	33
03/13/1994	10:27:00	1.471	33
03/13/1994	10:27:00	1.4712	33
03/13/1994	10:28:00	1.4714	33
03/13/1994	10:28:00	1.4716	33
03/13/1994	10:28:59	1.4714	33
03/13/1994	10:28:59	1.4712	33
03/13/1994	10:28:59	1.471	33
03/13/1994	10:28:59	1.4708	33
03/13/1994	10:28:59	1.471	33
03/13/1994	10:28:59	1.4712	33
03/13/1994	10:30:00	1.4714	33
03/13/1994	10:31:00	1.4712	33
03/13/1994	10:31:00	1.471	33
03/13/1994	10:31:00	1.4712	33
03/13/1994	10:31:00	1.4714	33
03/13/1994	10:31:59	1.4716	33
03/13/1994	10:31:59	1.4718	33
03/13/1994	10:33:00	1.4714	33
03/13/1994	10:33:00	1.4716	33
03/13/1994	10:34:00	1.4718	33
03/13/1994	10:35:59	1.472	33
03/13/1994	10:38:00	1.472	33
03/13/1994	10:38:00	1.4722	33
03/13/1994	10:38:00	1.472	33
03/13/1994	10:38:59	1.4722	33
03/13/1994	10:38:59	1.472	33
03/13/1994	10:38:59	1.4718	33
03/13/1994	10:41:00	1.4716	33
03/13/1994	10:43:00	1.4718	33
03/13/1994	10:44:00	1.4716	33
03/13/1994	10:44:00	1.4718	33
03/13/1994	10:44:00	1.4714	33
03/13/1994	10:44:59	1.4714	33
03/13/1994	10:44:59	1.4712	33
03/13/1994	10:44:59	1.4716	33
03/13/1994	10:44:59	1.4714	33
03/13/1994	10:47:00	1.4716	33
03/13/1994	10:49:00	1.4718	33
03/13/1994	10:50:00	1.472	33
03/13/1994	10:50:59	1.4722	33
03/13/1994	10:50:59	1.4724	33
03/13/1994	10:51:59	1.4722	33
03/13/1994	10:51:59	1.4726	33
03/13/1994	10:53:00	1.4728	33
03/13/1994	10:53:00	1.473	33
03/13/1994	10:53:00	1.4732	33
03/13/1994	10:53:00	1.4734	33
03/13/1994	10:54:00	1.4736	33
03/13/1994	10:54:00	1.4738	33
03/13/1994	10:54:00	1.474	33
03/13/1994	10:54:00	1.4738	33
03/13/1994	10:54:00	1.474	33
03/13/1994	10:54:00	1.4738	33
03/13/1994	10:54:59	1.4736	33
03/13/1994	10:54:59	1.4738	33
03/13/1994	10:54:59	1.4736	33
03/13/1994	10:54:59	1.4738	33
03/13/1994	10:57:00	1.4736	33
03/13/1994	10:57:00	1.4738	33
03/13/1994	10:57:00	1.474	33
03/13/1994	10:57:00	1.4742	33
03/13/1994	10:57:59	1.4744	33
03/13/1994	10:57:59	1.4742	33
03/13/1994	10:57:59	1.4744	33
03/13/1994	10:57:59	1.4742	33
03/13/1994	10:57:59	1.4744	33
03/13/1994	10:57:59	1.4746	33
03/13/1994	10:59:00	1.4744	33
03/13/1994	10:59:00	1.4746	33
03/13/1994	10:59:00	1.4744	33
03/13/1994	10:59:00	1.4742	33
03/13/1994	10:59:00	1.4748	33
03/13/1994	11:00:59	1.474	33
03/13/1994	11:00:59	1.4742	33
03/13/1994	11:00:59	1.474	33
03/13/1994	11:02:00	1.4742	33
03/13/1994	11:02:00	1.474	33
03/13/1994	11:02:00	1.4738	33
03/13/1994	11:02:00	1.474	33
03/13/1994	11:03:00	1.4738	33
03/13/1994	11:03:00	1.4736	33
03/13/1994	11:03:59	1.4738	33
03/13/1994	11:03:59	1.4734	33
03/13/1994	11:04:59	1.4736	33
03/13/1994	11:04:59	1.4734	33
03/13/1994	11:06:00	1.4736	33
03/13/1994	11:06:59	1.4738	33
03/13/1994	11:06:59	1.4736	33
03/13/1994	11:06:59	1.4734	33
03/13/1994	11:06:59	1.4736	33
03/13/1994	11:07:59	1.4734	33
03/13/1994	11:10:00	1.4736	33
03/13/1994	11:10:59	1.4734	33
03/13/1994	11:16:00	1.474	33
03/13/1994	11:16:59	1.4736	33
03/13/1994	11:18:00	1.4732	33
03/13/1994	11:19:59	1.4734	33
03/13/1994	11:20:59	1.4732	33
03/13/1994	11:23:00	1.4734	33
03/13/1994	11:26:59	1.4732	33
03/13/1994	11:26:59	1.473	33
03/13/1994	11:28:00	1.4728	33
03/13/1994	11:29:00	1.473	33
03/13/1994	11:29:59	1.4728	33
03/13/1994	11:29:59	1.4726	33
03/13/1994	11:29:59	1.4728	33
03/13/1994	11:29:59	1.473	33
03/13/1994	11:31:00	1.4734	33
03/13/1994	11:31:00	1.4732	33
03/13/1994	11:34:00	1.4734	33
03/13/1994	11:35:00	1.4736	33
03/13/1994	11:38:00	1.4738	33
03/13/1994	11:39:59	1.4736	33
03/13/1994	11:42:59	1.4734	33
03/13/1994	11:47:00	1.4734	33
03/13/1994	11:48:59	1.4736	33
03/13/1994	11:51:59	1.4734	33
03/13/1994	11:52:59	1.4736	33
03/13/1994	11:57:00	1.4738	33
03/13/1994	11:58:59	1.4736	33
03/13/1994	12:00:00	1.4738	33
03/13/1994	12:01:00	1.474	33
03/13/1994	12:01:00	1.4742	33
03/13/1994	12:01:00	1.4744	33
03/13/1994	12:01:00	1.4746	33
03/13/1994	12:01:00	1.4748	33
03/13/1994	12:01:59	1.4746	33
03/13/1994	12:03:00	1.4748	33
03/13/1994	12:03:00	1.4746	33
03/13/1994	12:04:00	1.4744	33
03/13/1994	12:04:00	1.4748	33
03/13/1994	12:04:00	1.475	33
03/13/1994	12:04:59	1.4748	33
03/13/1994	12:04:59	1.4746	33
03/13/1994	12:05:59	1.4748	33
03/13/1994	12:05:59	1.4746	33
03/13/1994	12:08:59	1.4748	33
03/13/1994	12:10:00	1.4746	33
03/13/1994	12:10:00	1.4748	33
03/13/1994	12:11:00	1.475	33
03/13/1994	12:11:59	1.4746	33
03/13/1994	12:14:00	1.4742	33
03/13/1994	12:14:00	1.4744	33
03/13/1994	12:16:00	1.4744	33
03/13/1994	12:17:00	1.4746	33
03/13/1994	12:17:59	1.4748	33
03/13/1994	12:19:00	1.475	33
03/13/1994	12:19:00	1.4752	33
03/13/1994	12:19:00	1.4754	33
03/13/1994	12:20:00	1.4756	33
03/13/1994	12:20:00	1.4754	33
03/13/1994	12:20:00	1.4752	33
03/13/1994	12:20:00	1.475	33
03/13/1994	12:20:59	1.4752	33
03/13/1994	12:20:59	1.475	33
03/13/1994	12:20:59	1.4752	33
03/13/1994	12:23:00	1.475	33
03/13/1994	12:23:00	1.4752	33
03/13/1994	12:24:00	1.475	33
03/13/1994	12:24:00	1.4748	33
03/13/1994	12:24:59	1.475	33
03/13/1994	12:24:59	1.4754	33
03/13/1994	12:26:00	1.4756	33
03/13/1994	12:26:00	1.4754	33
03/13/1994	12:26:00	1.4752	33
03/13/1994	12:27:00	1.475	33
03/13/1994	12:27:00	1.4746	33
03/13/1994	12:29:00	1.4748	33
03/13/1994	12:30:00	1.4746	33
03/13/1994	12:33:00	1.4744	33
03/13/1994	12:33:00	1.4742	33
03/13/1994	12:33:00	1.4744	33
03/13/1994	12:34:59	1.4746	33
03/13/1994	12:36:00	1.4748	33
03/13/1994	12:36:59	1.4742	33
03/13/1994	12:36:59	1.4744	33
03/13/1994	12:42:00	1.4746	33
03/13/1994	12:46:59	1.4744	33
03/13/1994	12:52:00	1.4746	33
03/13/1994	12:53:59	1.4748	33
03/13/1994	12:56:00	1.4746	33
03/13/1994	12:56:00	1.4748	33
03/13/1994	12:56:00	1.4746	33
03/13/1994	12:56:00	1.4744	33
03/13/1994	12:56:59	1.4748	33
03/13/1994	12:58:00	1.4746	33
03/13/1994	12:58:00	1.4748	33
03/13/1994	12:59:00	1.4744	33
03/13/1994	12:59:59	1.4748	33
03/13/1994	12:59:59	1.4746	33
03/13/1994	13:02:59	1.4748	33
03/13/1994	13:05:00	1.4744	33
03/13/1994	13:09:00	1.4748	33
03/13/1994	13:09:59	1.4746	33
03/13/1994	13:09:59	1.4748	33
03/13/1994	13:12:59	1.475	33
03/13/1994	13:12:59	1.4748	33
03/13/1994	13:15:00	1.475	33
03/13/1994	13:17:00	1.4748	33
03/13/1994	13:18:00	1.4746	33
03/13/1994	13:18:59	1.4744	33
03/13/1994	13:19:59	1.4746	33
03/13/1994	13:21:59	1.4744	33
03/13/1994	13:24:00	1.474	33
03/13/1994	13:25:00	1.4744	33
03/13/1994	13:25:59	1.474	33
03/13/1994	13:25:59	1.4738	33
03/13/1994	13:27:00	1.474	33
03/13/1994	13:28:00	1.4742	33
03/13/1994	13:31:59	1.4744	33
03/13/1994	13:34:00	1.474	33
03/13/1994	13:35:59	1.474	33
03/13/1994	13:38:00	1.4742	33
03/13/1994	13:38:59	1.4744	33
03/13/1994	13:49:00	1.4742	33
03/13/1994	13:50:00	1.4736	33
03/13/1994	13:50:00	1.474	33
03/13/1994	13:50:00	1.4738	33
03/13/1994	13:50:00	1.4736	33
03/13/1994	13:50:00	1.4732	33
03/13/1994	13:50:00	1.4734	33
03/13/1994	13:50:59	1.473	33
03/13/1994	13:50:59	1.4732	33
03/13/1994	13:51:59	1.473	33
03/13/1994	13:51:59	1.4728	33
03/13/1994	13:51:59	1.4726	33
03/13/1994	13:51:59	1.4728	33
03/13/1994	13:53:00	1.473	33
03/13/1994	13:53:00	1.4728	33
03/13/1994	13:53:00	1.473	33
03/13/1994	13:54:00	1.4728	33
03/13/1994	13:54:00	1.4726	33
03/13/1994	13:54:00	1.4728	33
03/13/1994	13:54:00	1.4726	33
03/13/1994	13:54:59	1.4728	33
03/13/1994	13:56:00	1.4726	33
03/13/1994	13:56:00	1.4724	33
03/13/1994	13:57:00	1.4726	33
03/13/1994	13:57:00	1.4728	33
03/13/1994	13:57:59	1.4726	33
03/13/1994	13:57:59	1.4724	33
03/13/1994	13:57:59	1.4726	33
03/13/1994	13:57:59	1.4724	33
03/13/1994	13:57:59	1.4726	33
03/13/1994	13:59:00	1.4728	33
03/13/1994	13:59:00	1.4726	33
03/13/1994	13:59:00	1.4728	33
03/13/1994	13:59:00	1.4726	33
03/13/1994	13:59:00	1.4724	33
03/13/1994	13:59:00	1.4726	33
03/13/1994	13:59:00	1.4728	49
03/14/1994	17:58:59	1.473	73
03/14/1994	18:17:00	1.4732	65
03/14/1994	18:56:59	1.4726	65
03/14/1994	22:02:00	1.4728	65
03/14/1994	23:02:00	1.4726	65
03/14/1994	00:01:00	1.472	65
03/14/1994	01:47:59	1.4724	65
03/14/1994	02:26:59	1.4726	65
03/14/1994	03:30:59	1.4728	65
03/14/1994	03:39:00	1.4734	65
03/14/1994	03:39:00	1.4736	65
03/14/1994	03:46:59	1.4736	65
03/14/1994	04:11:00	1.471	65
03/14/1994	06:37:59	1.4722	81
03/14/1994	07:19:59	1.4718	41
03/14/1994	07:19:59	1.472	33
03/14/1994	07:21:00	1.4718	33
03/14/1994	07:21:59	1.472	33
03/14/1994	07:21:59	1.4722	33
03/14/1994	07:21:59	1.472	33
03/14/1994	07:22:59	1.4718	33
03/14/1994	07:22:59	1.4716	33
03/14/1994	07:22:59	1.4714	33
03/14/1994	07:22:59	1.471	33
03/14/1994	07:22:59	1.4708	33
03/14/1994	07:22:59	1.4706	33
03/14/1994	07:24:00	1.47	33
03/14/1994	07:24:00	1.4698	33
03/14/1994	07:24:00	1.4696	33
03/14/1994	07:24:00	1.4694	33
03/14/1994	07:24:00	1.4698	33
03/14/1994	07:24:00	1.47	33
03/14/1994	07:24:00	1.4702	33
03/14/1994	07:24:00	1.4704	33
03/14/1994	07:24:00	1.4708	33
03/14/1994	07:25:00	1.4706	33
03/14/1994	07:25:00	1.471	33
03/14/1994	07:25:00	1.4708	33
03/14/1994	07:25:00	1.471	33
03/14/1994	07:25:00	1.4708	33
03/14/1994	07:25:00	1.4704	33
03/14/1994	07:25:00	1.4706	33
03/14/1994	07:25:59	1.4708	33
03/14/1994	07:25:59	1.471	33
03/14/1994	07:25:59	1.4712	33
03/14/1994	07:25:59	1.4706	33
03/14/1994	07:25:59	1.471	33
03/14/1994	07:25:59	1.4708	33
03/14/1994	07:25:59	1.4706	33
03/14/1994	07:25:59	1.4708	33
03/14/1994	07:27:00	1.471	33
03/14/1994	07:27:00	1.4708	33
03/14/1994	07:27:00	1.4712	33
03/14/1994	07:27:00	1.471	33
03/14/1994	07:28:00	1.4712	33
03/14/1994	07:28:00	1.4714	33
03/14/1994	07:28:00	1.4712	33
03/14/1994	07:28:59	1.4714	33
03/14/1994	07:28:59	1.471	33
03/14/1994	07:28:59	1.4708	33
03/14/1994	07:30:00	1.4708	33
03/14/1994	07:30:00	1.471	33
03/14/1994	07:30:00	1.4712	33
03/14/1994	07:30:00	1.4708	33
03/14/1994	07:30:00	1.4704	33
03/14/1994	07:30:00	1.471	33
03/14/1994	07:30:00	1.4708	33
03/14/1994	07:31:00	1.471	33
03/14/1994	07:31:00	1.4716	33
03/14/1994	07:31:00	1.4712	33
03/14/1994	07:31:00	1.4714	33
03/14/1994	07:31:59	1.4716	33
03/14/1994	07:31:59	1.4714	33
03/14/1994	07:31:59	1.4716	33
03/14/1994	07:31:59	1.4718	33
03/14/1994	07:31:59	1.4714	33
03/14/1994	07:31:59	1.4718	33
03/14/1994	07:33:00	1.4716	33
03/14/1994	07:33:00	1.4718	33
03/14/1994	07:33:00	1.4716	33
03/14/1994	07:34:00	1.4718	33
03/14/1994	07:34:00	1.472	33
03/14/1994	07:34:00	1.4718	33
03/14/1994	07:34:59	1.4714	33
03/14/1994	07:34:59	1.4716	33
03/14/1994	07:35:59	1.4718	33
03/14/1994	07:35:59	1.472	33
03/14/1994	07:35:59	1.4724	33
03/14/1994	07:35:59	1.4722	33
03/14/1994	07:37:00	1.472	33
03/14/1994	07:37:00	1.4724	33
03/14/1994	07:37:00	1.472	33
03/14/1994	07:37:00	1.4724	33
03/14/1994	07:37:00	1.4728	33
03/14/1994	07:37:00	1.4726	33
03/14/1994	07:38:00	1.4726	33
03/14/1994	07:38:00	1.4724	33
03/14/1994	07:38:00	1.4722	33
03/14/1994	07:38:00	1.472	33
03/14/1994	07:38:00	1.4722	33
03/14/1994	07:38:59	1.4724	33
03/14/1994	07:38:59	1.4722	33
03/14/1994	07:38:59	1.472	33
03/14/1994	07:38:59	1.4718	33
03/14/1994	07:40:00	1.472	33
03/14/1994	07:40:00	1.4722	33
03/14/1994	07:40:00	1.4724	33
03/14/1994	07:41:00	1.4724	33
03/14/1994	07:41:59	1.4718	33
03/14/1994	07:41:59	1.4716	33
03/14/1994	07:43:00	1.4714	33
03/14/1994	07:43:00	1.4716	33
03/14/1994	07:43:00	1.4718	33
03/14/1994	07:43:00	1.472	33
03/14/1994	07:44:00	1.4718	33
03/14/1994	07:44:00	1.472	33
03/14/1994	07:44:59	1.4718	33
03/14/1994	07:46:00	1.4716	33
03/14/1994	07:46:00	1.4718	33
03/14/1994	07:46:00	1.4716	33
03/14/1994	07:46:00	1.4718	33
03/14/1994	07:46:00	1.472	33
03/14/1994	07:47:00	1.4718	33
03/14/1994	07:47:00	1.472	33
03/14/1994	07:47:59	1.4722	33
03/14/1994	07:49:00	1.4724	33
03/14/1994	07:49:00	1.4722	33
03/14/1994	07:50:00	1.4716	33
03/14/1994	07:50:00	1.4714	33
03/14/1994	07:50:59	1.4716	33
03/14/1994	07:50:59	1.4718	33
03/14/1994	07:50:59	1.472	33
03/14/1994	07:51:59	1.4722	33
03/14/1994	07:51:59	1.472	33
03/14/1994	07:51:59	1.4718	33
03/14/1994	07:53:00	1.4716	33
03/14/1994	07:53:00	1.472	33
03/14/1994	07:54:00	1.4722	33
03/14/1994	07:54:00	1.4724	33
03/14/1994	07:54:59	1.4726	33
03/14/1994	07:54:59	1.4722	33
03/14/1994	07:56:00	1.4724	33
03/14/1994	07:56:00	1.4722	33
03/14/1994	07:56:00	1.4724	33
03/14/1994	07:57:00	1.4722	33
03/14/1994	07:57:00	1.4724	33
03/14/1994	07:57:00	1.4722	33
03/14/1994	07:57:59	1.4728	33
03/14/1994	07:57:59	1.4726	33
03/14/1994	07:59:00	1.4724	33
03/14/1994	08:00:59	1.4726	33
03/14/1994	08:00:59	1.4728	33
03/14/1994	08:00:59	1.4726	33
03/14/1994	08:00:59	1.4728	33
03/14/1994	08:02:00	1.473	33
03/14/1994	08:02:00	1.4728	33
03/14/1994	08:02:00	1.473	33
03/14/1994	08:02:00	1.4728	33
03/14/1994	08:03:00	1.4726	33
03/14/1994	08:03:00	1.4724	33
03/14/1994	08:03:59	1.4728	33
03/14/1994	08:03:59	1.473	33
03/14/1994	08:03:59	1.4732	33
03/14/1994	08:03:59	1.473	33
03/14/1994	08:03:59	1.4732	33
03/14/1994	08:04:59	1.473	33
03/14/1994	08:04:59	1.4728	33
03/14/1994	08:04:59	1.4726	33
03/14/1994	08:06:00	1.4732	33
03/14/1994	08:06:00	1.473	33
03/14/1994	08:06:00	1.4728	33
03/14/1994	08:06:59	1.473	33
03/14/1994	08:06:59	1.4728	33
03/14/1994	08:07:59	1.4726	33
03/14/1994	08:09:00	1.4732	33
03/14/1994	08:09:00	1.4734	33
03/14/1994	08:10:00	1.4732	33
03/14/1994	08:10:00	1.473	33
03/14/1994	08:10:00	1.4728	33
03/14/1994	08:10:00	1.473	33
03/14/1994	08:10:59	1.4728	33
03/14/1994	08:12:00	1.4726	33
03/14/1994	08:13:00	1.4724	33
03/14/1994	08:15:00	1.4728	33
03/14/1994	08:15:00	1.4724	33
03/14/1994	08:18:00	1.4722	33
03/14/1994	08:19:00	1.4724	33
03/14/1994	08:20:59	1.4726	33
03/14/1994	08:22:00	1.4724	33
03/14/1994	08:25:00	1.4724	33
03/14/1994	08:26:00	1.4722	33
03/14/1994	08:26:00	1.472	33
03/14/1994	08:26:00	1.4718	33
03/14/1994	08:26:59	1.4724	33
03/14/1994	08:29:00	1.4722	33
03/14/1994	08:34:00	1.4726	33
03/14/1994	08:35:00	1.4728	33
03/14/1994	08:35:59	1.473	33
03/14/1994	08:35:59	1.4738	33
03/14/1994	08:35:59	1.4734	33
03/14/1994	08:36:59	1.4732	33
03/14/1994	08:36:59	1.474	33
03/14/1994	08:36:59	1.4738	33
03/14/1994	08:36:59	1.4736	33
03/14/1994	08:38:00	1.474	33
03/14/1994	08:39:00	1.4742	33
03/14/1994	08:39:00	1.4744	33
03/14/1994	08:39:00	1.4746	33
03/14/1994	08:39:59	1.4748	33
03/14/1994	08:39:59	1.475	33
03/14/1994	08:39:59	1.4746	33
03/14/1994	08:39:59	1.4744	33
03/14/1994	08:39:59	1.4746	33
03/14/1994	08:41:00	1.4744	33
03/14/1994	08:41:00	1.4742	33
03/14/1994	08:41:00	1.474	33
03/14/1994	08:42:00	1.4738	33
03/14/1994	08:42:00	1.474	33
03/14/1994	08:42:00	1.4744	33
03/14/1994	08:42:00	1.4746	33
03/14/1994	08:42:59	1.4742	33
03/14/1994	08:42:59	1.4738	33
03/14/1994	08:42:59	1.4742	33
03/14/1994	08:44:00	1.4744	33
03/14/1994	08:45:00	1.4738	33
03/14/1994	08:45:00	1.474	33
03/14/1994	08:45:00	1.4742	33
03/14/1994	08:45:59	1.4744	33
03/14/1994	08:47:00	1.4742	33
03/14/1994	08:48:00	1.4744	33
03/14/1994	08:48:00	1.4748	33
03/14/1994	08:48:59	1.4746	33
03/14/1994	08:49:59	1.4742	33
03/14/1994	08:49:59	1.474	33
03/14/1994	08:51:00	1.4742	33
03/14/1994	08:51:59	1.4746	33
03/14/1994	08:51:59	1.4748	33
03/14/1994	08:52:59	1.4744	33
03/14/1994	08:52:59	1.4746	33
03/14/1994	08:54:00	1.4744	33
03/14/1994	08:54:00	1.4746	33
03/14/1994	08:55:00	1.4748	33
03/14/1994	08:55:00	1.475	33
03/14/1994	08:55:00	1.4746	33
03/14/1994	08:55:59	1.4744	33
03/14/1994	08:55:59	1.4746	33
03/14/1994	08:55:59	1.4744	33
03/14/1994	08:57:00	1.4746	33
03/14/1994	08:57:00	1.4748	33
03/14/1994	08:57:00	1.4746	33
03/14/1994	08:57:00	1.4748	33
03/14/1994	08:58:00	1.4746	33
03/14/1994	08:58:00	1.4748	33
03/14/1994	08:58:00	1.4746	33
03/14/1994	08:58:59	1.4748	33
03/14/1994	08:58:59	1.4744	33
03/14/1994	09:00:00	1.4746	33
03/14/1994	09:00:00	1.4748	33
03/14/1994	09:00:00	1.475	33
03/14/1994	09:00:00	1.4748	33
03/14/1994	09:01:00	1.4746	33
03/14/1994	09:01:00	1.4744	33
03/14/1994	09:01:00	1.4742	33
03/14/1994	09:01:59	1.4744	33
03/14/1994	09:03:00	1.4746	33
03/14/1994	09:04:00	1.474	33
03/14/1994	09:04:00	1.4744	33
03/14/1994	09:04:59	1.4742	33
03/14/1994	09:04:59	1.4738	33
03/14/1994	09:04:59	1.4736	33
03/14/1994	09:04:59	1.4738	33
03/14/1994	09:05:59	1.474	33
03/14/1994	09:05:59	1.4744	33
03/14/1994	09:05:59	1.4746	33
03/14/1994	09:08:00	1.4744	33
03/14/1994	09:08:00	1.4742	33
03/14/1994	09:10:00	1.474	33
03/14/1994	09:11:00	1.4742	33
03/14/1994	09:11:00	1.4744	33
03/14/1994	09:11:00	1.474	33
03/14/1994	09:11:59	1.4742	33
03/14/1994	09:11:59	1.474	33
03/14/1994	09:13:00	1.4744	33
03/14/1994	09:14:00	1.4746	33
03/14/1994	09:14:59	1.4748	33
03/14/1994	09:16:00	1.4746	33
03/14/1994	09:17:59	1.4744	33
03/14/1994	09:19:00	1.4746	33
03/14/1994	09:19:00	1.4748	33
03/14/1994	09:23:00	1.4746	33
03/14/1994	09:23:00	1.4748	33
03/14/1994	09:27:00	1.4746	33
03/14/1994	09:27:59	1.4744	33
03/14/1994	09:27:59	1.4746	33
03/14/1994	09:27:59	1.4744	33
03/14/1994	09:30:00	1.4742	33
03/14/1994	09:30:59	1.474	33
03/14/1994	09:32:00	1.4742	33
03/14/1994	09:33:59	1.4742	33
03/14/1994	09:33:59	1.4746	33
03/14/1994	09:37:59	1.4742	33
03/14/1994	09:39:00	1.474	33
03/14/1994	09:40:00	1.4742	33
03/14/1994	09:40:00	1.474	33
03/14/1994	09:40:00	1.4742	33
03/14/1994	09:40:00	1.4744	33
03/14/1994	09:43:00	1.4742	33
03/14/1994	09:43:59	1.4738	33
03/14/1994	09:45:00	1.4736	33
03/14/1994	09:46:00	1.474	33
03/14/1994	09:50:59	1.4742	33
03/14/1994	09:52:00	1.4738	33
03/14/1994	09:52:00	1.474	33
03/14/1994	09:53:59	1.4744	33
03/14/1994	09:53:59	1.4742	33
03/14/1994	09:56:00	1.4738	33
03/14/1994	09:58:00	1.474	33
03/14/1994	10:01:00	1.4742	33
03/14/1994	10:01:00	1.4744	33
03/14/1994	10:02:00	1.4742	33
03/14/1994	10:02:59	1.474	33
03/14/1994	10:05:00	1.4738	33
03/14/1994	10:05:59	1.474	33
03/14/1994	10:08:00	1.4742	33
03/14/1994	10:09:59	1.474	33
03/14/1994	10:09:59	1.4744	33
03/14/1994	10:11:00	1.4748	33
03/14/1994	10:12:00	1.475	33
03/14/1994	10:12:00	1.4752	33
03/14/1994	10:12:00	1.4754	33
03/14/1994	10:12:00	1.4752	33
03/14/1994	10:12:00	1.4756	33
03/14/1994	10:12:59	1.4754	33
03/14/1994	10:12:59	1.475	33
03/14/1994	10:14:00	1.4748	33
03/14/1994	10:14:00	1.4746	33
03/14/1994	10:17:00	1.4748	33
03/14/1994	10:17:00	1.4744	33
03/14/1994	10:18:00	1.4746	33
03/14/1994	10:18:00	1.4744	33
03/14/1994	10:18:00	1.4742	33
03/14/1994	10:18:00	1.4744	33
03/14/1994	10:18:59	1.4746	33
03/14/1994	10:19:59	1.4744	33
03/14/1994	10:22:59	1.4742	33
03/14/1994	10:22:59	1.4744	33
03/14/1994	10:22:59	1.4746	33
03/14/1994	10:24:00	1.4748	33
03/14/1994	10:24:00	1.475	33
03/14/1994	10:25:59	1.4752	33
03/14/1994	10:25:59	1.475	33
03/14/1994	10:25:59	1.4748	33
03/14/1994	10:27:00	1.475	33
03/14/1994	10:27:00	1.4754	33
03/14/1994	10:27:00	1.4758	33
03/14/1994	10:27:00	1.4754	33
03/14/1994	10:28:00	1.4752	33
03/14/1994	10:28:00	1.4754	33
03/14/1994	10:28:00	1.475	33
03/14/1994	10:28:59	1.4748	33
03/14/1994	10:28:59	1.475	33
03/14/1994	10:28:59	1.4752	33
03/14/1994	10:33:00	1.4748	33
03/14/1994	10:33:00	1.4746	33
03/14/1994	10:35:59	1.4744	33
03/14/1994	10:41:00	1.4746	33
03/14/1994	10:41:00	1.4748	33
03/14/1994	10:44:00	1.4744	33
03/14/1994	10:49:00	1.4744	33
03/14/1994	10:50:00	1.474	33
03/14/1994	10:53:00	1.4738	33
03/14/1994	10:54:00	1.4736	33
03/14/1994	10:54:00	1.4738	33
03/14/1994	10:54:59	1.474	33
03/14/1994	10:54:59	1.4738	33
03/14/1994	10:56:00	1.474	33
03/14/1994	10:59:00	1.4738	33
03/14/1994	11:00:00	1.474	33
03/14/1994	11:03:00	1.4736	33
03/14/1994	11:09:00	1.4736	33
03/14/1994	11:09:00	1.4734	33
03/14/1994	11:10:00	1.473	33
03/14/1994	11:10:00	1.4732	33
03/14/1994	11:10:00	1.4734	33
03/14/1994	11:10:59	1.4736	33
03/14/1994	11:13:59	1.4734	33
03/14/1994	11:16:00	1.4732	33
03/14/1994	11:16:00	1.4734	33
03/14/1994	11:18:00	1.473	33
03/14/1994	11:20:59	1.4732	33
03/14/1994	11:20:59	1.473	33
03/14/1994	11:23:00	1.4736	33
03/14/1994	11:29:00	1.4734	33
03/14/1994	11:29:00	1.4732	33
03/14/1994	11:29:59	1.473	33
03/14/1994	11:31:00	1.4728	33
03/14/1994	11:31:00	1.4732	33
03/14/1994	11:35:00	1.473	33
03/14/1994	11:35:00	1.4734	33
03/14/1994	11:35:59	1.473	33
03/14/1994	11:38:00	1.4726	33
03/14/1994	11:38:00	1.4728	33
03/14/1994	11:38:00	1.4726	33
03/14/1994	11:39:59	1.4724	33
03/14/1994	11:39:59	1.4726	33
03/14/1994	11:39:59	1.4722	33
03/14/1994	11:39:59	1.4724	33
03/14/1994	11:41:00	1.472	33
03/14/1994	11:41:00	1.4722	33
03/14/1994	11:42:00	1.4724	33
03/14/1994	11:42:00	1.4726	33
03/14/1994	11:42:59	1.4728	33
03/14/1994	11:44:00	1.473	33
03/14/1994	11:45:59	1.4734	33
03/14/1994	11:47:00	1.473	33
03/14/1994	11:48:59	1.473	33
03/14/1994	11:48:59	1.4732	33
03/14/1994	11:58:59	1.4732	33
03/14/1994	12:03:00	1.4728	33
03/14/1994	12:04:00	1.4726	33
03/14/1994	12:04:00	1.4728	33
03/14/1994	12:05:59	1.473	33
03/14/1994	12:08:59	1.4728	33
03/14/1994	12:11:59	1.4724	33
03/14/1994	12:13:00	1.4728	33
03/14/1994	12:13:00	1.4726	33
03/14/1994	12:14:00	1.473	33
03/14/1994	12:14:00	1.4728	33
03/14/1994	12:16:00	1.473	33
03/14/1994	12:16:00	1.4732	33
03/14/1994	12:17:00	1.4734	33
03/14/1994	12:17:59	1.4732	33
03/14/1994	12:17:59	1.473	33
03/14/1994	12:17:59	1.4728	33
03/14/1994	12:17:59	1.473	33
03/14/1994	12:20:59	1.4732	33
03/14/1994	12:29:00	1.4734	33
03/14/1994	12:30:59	1.4732	33
03/14/1994	12:30:59	1.4734	33
03/14/1994	12:34:59	1.4736	33
03/14/1994	12:37:59	1.4738	33
03/14/1994	12:37:59	1.4736	33
03/14/1994	12:45:00	1.4734	33
03/14/1994	12:45:00	1.4732	33
03/14/1994	12:48:00	1.4734	33
03/14/1994	12:52:00	1.4736	33
03/14/1994	12:58:00	1.4738	33
03/14/1994	12:59:00	1.4742	33
03/14/1994	12:59:59	1.474	33
03/14/1994	13:02:59	1.4736	33
03/14/1994	13:05:59	1.4738	33
03/14/1994	13:09:59	1.4736	33
03/14/1994	13:11:00	1.4738	33
03/14/1994	13:15:59	1.474	33
03/14/1994	13:21:59	1.4742	33
03/14/1994	13:24:00	1.474	33
03/14/1994	13:31:59	1.4742	33
03/14/1994	13:33:00	1.4744	33
03/14/1994	13:34:59	1.474	33
03/14/1994	13:35:59	1.4738	33
03/14/1994	13:37:00	1.4742	33
03/14/1994	13:37:00	1.4738	33
03/14/1994	13:38:59	1.4742	33
03/14/1994	13:40:00	1.4742	33
03/14/1994	13:44:59	1.474	33
03/14/1994	13:44:59	1.4742	33
03/14/1994	13:46:00	1.4744	33
03/14/1994	13:47:00	1.4742	33
03/14/1994	13:47:00	1.4744	33
03/14/1994	13:47:59	1.4746	33
03/14/1994	13:47:59	1.4744	33
03/14/1994	13:49:00	1.4742	33
03/14/1994	13:50:00	1.4744	33
03/14/1994	13:50:59	1.4742	33
03/14/1994	13:56:00	1.4746	33
03/14/1994	13:56:00	1.4744	33
03/14/1994	13:57:00	1.4748	33
03/14/1994	13:57:00	1.4746	33
03/14/1994	13:57:59	1.4744	33
03/14/1994	13:57:59	1.4746	33
03/14/1994	13:57:59	1.4748	33
03/14/1994	13:59:00	1.4746	33
03/14/1994	13:59:00	1.4748	33
03/14/1994	13:59:00	1.4746	33
03/14/1994	13:59:00	1.4748	33
03/14/1994	13:59:00	1.4746	49
03/15/1994	20:55:00	1.4728	73
03/15/1994	21:07:00	1.4722	65
03/15/1994	22:19:59	1.472	65
03/15/1994	23:39:00	1.472	65
03/15/1994	23:58:59	1.472	65
03/15/1994	01:38:59	1.472	65
03/15/1994	01:41:00	1.4716	65
03/15/1994	01:43:00	1.4714	65
03/15/1994	01:43:00	1.4712	65
03/15/1994	01:43:00	1.471	65
03/15/1994	01:56:00	1.4704	65
03/15/1994	01:57:59	1.4702	65
03/15/1994	01:57:59	1.47	65
03/15/1994	01:57:59	1.4696	65
03/15/1994	02:19:59	1.4694	65
03/15/1994	03:33:00	1.4712	65
03/15/1994	03:34:59	1.4712	65
03/15/1994	03:36:00	1.4704	65
03/15/1994	05:32:59	1.4698	65
03/15/1994	05:38:00	1.4704	65
03/15/1994	06:43:00	1.4702	81
03/15/1994	07:19:59	1.468	41
03/15/1994	07:19:59	1.4696	33
03/15/1994	07:19:59	1.469	33
03/15/1994	07:21:00	1.4694	33
03/15/1994	07:21:00	1.4692	33
03/15/1994	07:21:00	1.4694	33
03/15/1994	07:21:59	1.4692	33
03/15/1994	07:21:59	1.4694	33
03/15/1994	07:21:59	1.4696	33
03/15/1994	07:22:59	1.4698	33
03/15/1994	07:22:59	1.4696	33
03/15/1994	07:22:59	1.4694	33
03/15/1994	07:22:59	1.4696	33
03/15/1994	07:22:59	1.4698	33
03/15/1994	07:24:00	1.4696	33
03/15/1994	07:24:00	1.4694	33
03/15/1994	07:25:00	1.4692	33
03/15/1994	07:25:00	1.4694	33
03/15/1994	07:25:00	1.4692	33
03/15/1994	07:25:59	1.4694	33
03/15/1994	07:25:59	1.4692	33
03/15/1994	07:27:00	1.4694	33
03/15/1994	07:27:00	1.4692	33
03/15/1994	07:27:00	1.4694	33
03/15/1994	07:27:00	1.4696	33
03/15/1994	07:28:00	1.4692	33
03/15/1994	07:28:00	1.469	33
03/15/1994	07:28:59	1.4692	33
03/15/1994	07:28:59	1.4694	33
03/15/1994	07:28:59	1.4692	33
03/15/1994	07:28:59	1.469	33
03/15/1994	07:28:59	1.4686	33
03/15/1994	07:28:59	1.4688	33
03/15/1994	07:28:59	1.4684	33
03/15/1994	07:28:59	1.4686	33
03/15/1994	07:30:00	1.4686	33
03/15/1994	07:30:00	1.4688	33
03/15/1994	07:30:00	1.4692	33
03/15/1994	07:31:00	1.4694	33
03/15/1994	07:31:59	1.4692	33
03/15/1994	07:31:59	1.4694	33
03/15/1994	07:31:59	1.4692	33
03/15/1994	07:33:00	1.4696	33
03/15/1994	07:33:00	1.4692	33
03/15/1994	07:33:00	1.469	33
03/15/1994	07:34:00	1.4692	33
03/15/1994	07:34:00	1.469	33
03/15/1994	07:34:59	1.4686	33
03/15/1994	07:34:59	1.4684	33
03/15/1994	07:35:59	1.4686	33
03/15/1994	07:35:59	1.4688	33
03/15/1994	07:35:59	1.4684	33
03/15/1994	07:35:59	1.4686	33
03/15/1994	07:37:00	1.469	33
03/15/1994	07:37:00	1.4688	33
03/15/1994	07:38:00	1.4686	33
03/15/1994	07:38:00	1.4688	33
03/15/1994	07:38:00	1.469	33
03/15/1994	07:38:00	1.4688	33
03/15/1994	07:38:59	1.4686	33
03/15/1994	07:40:00	1.4684	33
03/15/1994	07:40:00	1.4686	33
03/15/1994	07:40:00	1.4682	33
03/15/1994	07:40:00	1.4684	33
03/15/1994	07:40:00	1.4682	33
03/15/1994	07:41:00	1.468	33
03/15/1994	07:41:00	1.4678	33
03/15/1994	07:41:00	1.468	33
03/15/1994	07:41:00	1.4682	33
03/15/1994	07:41:59	1.468	33
03/15/1994	07:43:00	1.4682	33
03/15/1994	07:44:00	1.468	33
03/15/1994	07:44:00	1.4682	33
03/15/1994	07:44:59	1.4684	33
03/15/1994	07:44:59	1.4682	33
03/15/1994	07:46:00	1.4684	33
03/15/1994	07:46:00	1.4686	33
03/15/1994	07:46:00	1.4688	33
03/15/1994	07:47:00	1.4686	33
03/15/1994	07:47:00	1.4688	33
03/15/1994	07:47:00	1.4686	33
03/15/1994	07:47:00	1.4688	33
03/15/1994	07:47:59	1.4686	33
03/15/1994	07:49:00	1.4688	33
03/15/1994	07:49:00	1.4686	33
03/15/1994	07:49:00	1.4684	33
03/15/1994	07:50:00	1.4682	33
03/15/1994	07:50:00	1.4684	33
03/15/1994	07:50:59	1.4682	33
03/15/1994	07:50:59	1.4684	33
03/15/1994	07:51:59	1.4682	33
03/15/1994	07:51:59	1.468	33
03/15/1994	07:51:59	1.4678	33
03/15/1994	07:51:59	1.4676	33
03/15/1994	07:51:59	1.4678	33
03/15/1994	07:53:00	1.468	33
03/15/1994	07:54:00	1.4682	33
03/15/1994	07:54:59	1.4678	33
03/15/1994	07:54:59	1.468	33
03/15/1994	07:54:59	1.4682	33
03/15/1994	07:54:59	1.4684	33
03/15/1994	07:57:59	1.4682	33
03/15/1994	07:59:00	1.4686	33
03/15/1994	08:00:00	1.4688	33
03/15/1994	08:00:59	1.4686	33
03/15/1994	08:02:00	1.4684	33
03/15/1994	08:02:00	1.4686	33
03/15/1994	08:03:00	1.4688	33
03/15/1994	08:03:00	1.4686	33
03/15/1994	08:03:00	1.4684	33
03/15/1994	08:03:59	1.4686	33
03/15/1994	08:06:59	1.4688	33
03/15/1994	08:06:59	1.4684	33
03/15/1994	08:06:59	1.4682	33
03/15/1994	08:07:59	1.4684	33
03/15/1994	08:07:59	1.4682	33
03/15/1994	08:09:00	1.4684	33
03/15/1994	08:09:00	1.4686	33
03/15/1994	08:10:00	1.4684	33
03/15/1994	08:10:00	1.4688	33
03/15/1994	08:10:59	1.469	33
03/15/1994	08:10:59	1.4688	33
03/15/1994	08:10:59	1.469	33
03/15/1994	08:12:00	1.4688	33
03/15/1994	08:13:00	1.4686	33
03/15/1994	08:13:59	1.4684	33
03/15/1994	08:13:59	1.4686	33
03/15/1994	08:15:00	1.469	33
03/15/1994	08:15:00	1.4692	33
03/15/1994	08:15:00	1.469	33
03/15/1994	08:15:00	1.4692	33
03/15/1994	08:15:00	1.469	33
03/15/1994	08:16:00	1.4688	33
03/15/1994	08:16:00	1.469	33
03/15/1994	08:16:00	1.4692	33
03/15/1994	08:16:59	1.4696	33
03/15/1994	08:16:59	1.4694	33
03/15/1994	08:16:59	1.4698	33
03/15/1994	08:16:59	1.47	33
03/15/1994	08:16:59	1.4706	33
03/15/1994	08:18:00	1.4704	33
03/15/1994	08:18:00	1.4706	33
03/15/1994	08:18:00	1.4704	33
03/15/1994	08:19:00	1.4706	33
03/15/1994	08:19:00	1.4704	33
03/15/1994	08:19:00	1.471	33
03/15/1994	08:19:59	1.4708	33
03/15/1994	08:19:59	1.471	33
03/15/1994	08:19:59	1.4708	33
03/15/1994	08:19:59	1.4706	33
03/15/1994	08:19:59	1.4708	33
03/15/1994	08:19:59	1.4706	33
03/15/1994	08:19:59	1.471	33
03/15/1994	08:19:59	1.4712	33
03/15/1994	08:20:59	1.4714	33
03/15/1994	08:20:59	1.4716	33
03/15/1994	08:20:59	1.4718	33
03/15/1994	08:20:59	1.472	33
03/15/1994	08:20:59	1.4718	33
03/15/1994	08:22:00	1.472	33
03/15/1994	08:22:00	1.4718	33
03/15/1994	08:23:00	1.4716	33
03/15/1994	08:23:00	1.4718	33
03/15/1994	08:23:59	1.472	33
03/15/1994	08:23:59	1.4718	33
03/15/1994	08:23:59	1.4716	33
03/15/1994	08:23:59	1.4718	33
03/15/1994	08:23:59	1.4716	33
03/15/1994	08:23:59	1.4714	33
03/15/1994	08:23:59	1.4716	33
03/15/1994	08:23:59	1.4714	33
03/15/1994	08:25:00	1.4716	33
03/15/1994	08:25:00	1.4718	33
03/15/1994	08:25:00	1.472	33
03/15/1994	08:25:00	1.4718	33
03/15/1994	08:25:00	1.4716	33
03/15/1994	08:26:00	1.472	33
03/15/1994	08:26:00	1.4722	33
03/15/1994	08:26:00	1.472	33
03/15/1994	08:26:00	1.4716	33
03/15/1994	08:26:59	1.4714	33
03/15/1994	08:26:59	1.4712	33
03/15/1994	08:26:59	1.471	33
03/15/1994	08:26:59	1.4712	33
03/15/1994	08:26:59	1.471	33
03/15/1994	08:28:00	1.4716	33
03/15/1994	08:29:00	1.4714	33
03/15/1994	08:29:00	1.4712	33
03/15/1994	08:31:00	1.471	33
03/15/1994	08:32:00	1.4712	33
03/15/1994	08:34:00	1.4712	33
03/15/1994	08:35:00	1.4714	33
03/15/1994	08:35:00	1.4712	33
03/15/1994	08:35:00	1.4714	33
03/15/1994	08:35:59	1.4716	33
03/15/1994	08:36:59	1.4712	33
03/15/1994	08:36:59	1.471	33
03/15/1994	08:38:00	1.4712	33
03/15/1994	08:39:59	1.4714	33
03/15/1994	08:39:59	1.4716	33
03/15/1994	08:41:00	1.4714	33
03/15/1994	08:42:00	1.4712	33
03/15/1994	08:42:00	1.471	33
03/15/1994	08:42:00	1.4712	33
03/15/1994	08:42:59	1.4714	33
03/15/1994	08:42:59	1.4716	33
03/15/1994	08:44:00	1.4714	33
03/15/1994	08:44:00	1.4712	33
03/15/1994	08:44:00	1.4718	33
03/15/1994	08:45:00	1.4716	33
03/15/1994	08:45:59	1.4718	33
03/15/1994	08:45:59	1.4716	33
03/15/1994	08:45:59	1.4714	33
03/15/1994	08:47:00	1.4714	33
03/15/1994	08:47:00	1.4716	33
03/15/1994	08:48:00	1.4714	33
03/15/1994	08:49:59	1.4712	33
03/15/1994	08:49:59	1.4716	33
03/15/1994	08:51:00	1.4718	33
03/15/1994	08:51:00	1.4716	33
03/15/1994	08:51:00	1.4714	33
03/15/1994	08:51:00	1.4716	33
03/15/1994	08:51:59	1.4718	33
03/15/1994	08:52:59	1.4716	33
03/15/1994	08:54:00	1.4718	33
03/15/1994	08:55:00	1.4716	33
03/15/1994	08:55:00	1.4718	33
03/15/1994	08:55:00	1.4716	33
03/15/1994	08:57:00	1.4714	33
03/15/1994	08:58:59	1.4712	33
03/15/1994	09:00:00	1.471	33
03/15/1994	09:00:00	1.4708	33
03/15/1994	09:01:00	1.471	33
03/15/1994	09:01:00	1.4708	33
03/15/1994	09:01:59	1.4712	33
03/15/1994	09:03:00	1.4714	33
03/15/1994	09:04:59	1.4712	33
03/15/1994	09:04:59	1.4716	33
03/15/1994	09:07:00	1.4712	33
03/15/1994	09:08:00	1.4714	33
03/15/1994	09:08:00	1.4712	33
03/15/1994	09:08:59	1.4714	33
03/15/1994	09:08:59	1.4716	33
03/15/1994	09:11:00	1.4712	33
03/15/1994	09:11:00	1.4714	33
03/15/1994	09:11:59	1.4716	33
03/15/1994	09:11:59	1.4718	33
03/15/1994	09:13:00	1.4714	33
03/15/1994	09:13:00	1.4716	33
03/15/1994	09:14:00	1.4714	33
03/15/1994	09:14:59	1.4716	33
03/15/1994	09:16:00	1.4718	33
03/15/1994	09:17:00	1.472	33
03/15/1994	09:17:00	1.4718	33
03/15/1994	09:17:59	1.4714	33
03/15/1994	09:19:00	1.4716	33
03/15/1994	09:20:00	1.4718	33
03/15/1994	09:20:59	1.472	33
03/15/1994	09:20:59	1.4718	33
03/15/1994	09:23:00	1.4716	33
03/15/1994	09:24:59	1.4718	33
03/15/1994	09:26:00	1.4722	33
03/15/1994	09:26:00	1.472	33
03/15/1994	09:26:00	1.4722	33
03/15/1994	09:26:00	1.4724	33
03/15/1994	09:26:00	1.4724	33
03/15/1994	09:27:00	1.4726	33
03/15/1994	09:27:00	1.4724	33
03/15/1994	09:27:00	1.4722	33
03/15/1994	09:27:00	1.4724	33
03/15/1994	09:27:59	1.4722	33
03/15/1994	09:27:59	1.472	33
03/15/1994	09:27:59	1.4718	33
03/15/1994	09:27:59	1.472	33
03/15/1994	09:27:59	1.4722	33
03/15/1994	09:29:00	1.4724	33
03/15/1994	09:29:00	1.4726	33
03/15/1994	09:29:00	1.4724	33
03/15/1994	09:30:00	1.4722	33
03/15/1994	09:30:00	1.472	33
03/15/1994	09:30:59	1.4718	33
03/15/1994	09:30:59	1.472	33
03/15/1994	09:33:00	1.4722	33
03/15/1994	09:33:00	1.4724	33
03/15/1994	09:33:00	1.4726	33
03/15/1994	09:33:00	1.4722	33
03/15/1994	09:33:59	1.472	33
03/15/1994	09:34:59	1.4718	33
03/15/1994	09:34:59	1.4716	33
03/15/1994	09:34:59	1.4718	33
03/15/1994	09:34:59	1.4716	33
03/15/1994	09:36:59	1.4716	33
03/15/1994	09:37:59	1.4714	33
03/15/1994	09:40:00	1.4712	33
03/15/1994	09:40:00	1.4714	33
03/15/1994	09:40:59	1.4716	33
03/15/1994	09:42:00	1.4714	33
03/15/1994	09:43:00	1.4712	33
03/15/1994	09:43:00	1.471	33
03/15/1994	09:43:59	1.471	33
03/15/1994	09:43:59	1.4712	33
03/15/1994	09:43:59	1.4714	33
03/15/1994	09:43:59	1.4712	33
03/15/1994	09:45:00	1.4714	33
03/15/1994	09:46:00	1.4712	33
03/15/1994	09:46:59	1.471	33
03/15/1994	09:49:00	1.4712	33
03/15/1994	09:49:59	1.471	33
03/15/1994	09:50:59	1.4712	33
03/15/1994	09:53:59	1.471	33
03/15/1994	09:53:59	1.4704	33
03/15/1994	09:53:59	1.4708	33
03/15/1994	09:55:00	1.4708	33
03/15/1994	09:55:00	1.4706	33
03/15/1994	09:56:00	1.4704	33
03/15/1994	09:56:59	1.47	33
03/15/1994	09:56:59	1.4706	33
03/15/1994	09:59:59	1.4708	33
03/15/1994	10:02:00	1.4702	33
03/15/1994	10:02:00	1.4704	33
03/15/1994	10:02:00	1.4702	33
03/15/1994	10:02:59	1.47	33
03/15/1994	10:04:00	1.4698	33
03/15/1994	10:04:00	1.47	33
03/15/1994	10:05:00	1.4698	33
03/15/1994	10:05:00	1.4696	33
03/15/1994	10:05:00	1.4698	33
03/15/1994	10:05:59	1.47	33
03/15/1994	10:05:59	1.4698	33
03/15/1994	10:06:59	1.4698	33
03/15/1994	10:08:00	1.47	33
03/15/1994	10:09:59	1.4698	33
03/15/1994	10:09:59	1.4696	33
03/15/1994	10:11:00	1.47	33
03/15/1994	10:12:00	1.4702	33
03/15/1994	10:12:59	1.4704	33
03/15/1994	10:12:59	1.4706	33
03/15/1994	10:14:00	1.4704	33
03/15/1994	10:14:00	1.4706	33
03/15/1994	10:15:00	1.4708	33
03/15/1994	10:15:00	1.4706	33
03/15/1994	10:15:59	1.4708	33
03/15/1994	10:15:59	1.4706	33
03/15/1994	10:18:00	1.4708	33
03/15/1994	10:18:59	1.4708	33
03/15/1994	10:19:59	1.4706	33
03/15/1994	10:19:59	1.4704	33
03/15/1994	10:21:00	1.4702	33
03/15/1994	10:21:00	1.47	33
03/15/1994	10:21:00	1.4702	33
03/15/1994	10:22:59	1.47	33
03/15/1994	10:25:59	1.47	33
03/15/1994	10:28:00	1.4698	33
03/15/1994	10:31:00	1.47	33
03/15/1994	10:34:00	1.4698	33
03/15/1994	10:35:59	1.47	33
03/15/1994	10:40:00	1.4698	33
03/15/1994	10:44:00	1.4696	33
03/15/1994	10:44:59	1.4698	33
03/15/1994	10:47:59	1.47	33
03/15/1994	10:47:59	1.4694	33
03/15/1994	10:47:59	1.4692	33
03/15/1994	10:50:59	1.4696	33
03/15/1994	10:50:59	1.4698	33
03/15/1994	10:50:59	1.47	33
03/15/1994	10:54:59	1.47	33
03/15/1994	10:56:00	1.4702	33
03/15/1994	10:56:00	1.4704	33
03/15/1994	10:56:00	1.4706	33
03/15/1994	10:57:59	1.4706	33
03/15/1994	10:57:59	1.4708	33
03/15/1994	10:57:59	1.471	33
03/15/1994	10:59:00	1.4712	33
03/15/1994	10:59:00	1.4714	33
03/15/1994	11:00:00	1.4712	33
03/15/1994	11:03:00	1.4712	33
03/15/1994	11:06:59	1.4708	33
03/15/1994	11:06:59	1.4706	33
03/15/1994	11:07:59	1.471	33
03/15/1994	11:07:59	1.4708	33
03/15/1994	11:09:00	1.471	33
03/15/1994	11:12:00	1.4708	33
03/15/1994	11:13:00	1.471	33
03/15/1994	11:13:00	1.4712	33
03/15/1994	11:18:00	1.471	33
03/15/1994	11:22:00	1.4708	33
03/15/1994	11:23:00	1.4702	33
03/15/1994	11:23:59	1.4704	33
03/15/1994	11:26:00	1.47	33
03/15/1994	11:28:00	1.4702	33
03/15/1994	11:29:00	1.4704	33
03/15/1994	11:29:00	1.47	33
03/15/1994	11:31:00	1.4704	33
03/15/1994	11:36:59	1.4702	33
03/15/1994	11:39:59	1.47	33
03/15/1994	11:42:00	1.4698	33
03/15/1994	11:42:00	1.4702	33
03/15/1994	11:45:59	1.4698	33
03/15/1994	11:48:00	1.47	33
03/15/1994	11:49:59	1.4702	33
03/15/1994	11:55:00	1.47	33
03/15/1994	12:00:00	1.4698	33
03/15/1994	12:03:00	1.4696	33
03/15/1994	12:04:59	1.4694	33
03/15/1994	12:04:59	1.4692	33
03/15/1994	12:04:59	1.4694	33
03/15/1994	12:05:59	1.4696	33
03/15/1994	12:05:59	1.4692	33
03/15/1994	12:10:00	1.4696	33
03/15/1994	12:14:00	1.4698	33
03/15/1994	12:14:59	1.4696	33
03/15/1994	12:16:00	1.4694	33
03/15/1994	12:20:59	1.4692	33
03/15/1994	12:20:59	1.4696	33
03/15/1994	12:24:00	1.4694	33
03/15/1994	12:27:59	1.4692	33
03/15/1994	12:34:59	1.4692	33
03/15/1994	12:40:59	1.4696	33
03/15/1994	12:50:59	1.47	33
03/15/1994	12:53:00	1.4696	33
03/15/1994	12:55:00	1.4694	33
03/15/1994	12:55:00	1.4696	33
03/15/1994	13:02:59	1.4692	33
03/15/1994	13:02:59	1.469	33
03/15/1994	13:04:00	1.4692	33
03/15/1994	13:04:00	1.469	33
03/15/1994	13:04:00	1.4688	33
03/15/1994	13:05:59	1.4686	33
03/15/1994	13:06:59	1.469	33
03/15/1994	13:06:59	1.4688	33
03/15/1994	13:09:00	1.4686	33
03/15/1994	13:09:00	1.4688	33
03/15/1994	13:09:00	1.4686	33
03/15/1994	13:09:00	1.4688	33
03/15/1994	13:12:59	1.4686	33
03/15/1994	13:14:00	1.4688	33
03/15/1994	13:14:00	1.469	33
03/15/1994	13:15:59	1.4688	33
03/15/1994	13:15:59	1.4686	33
03/15/1994	13:15:59	1.4684	33
03/15/1994	13:17:00	1.4682	33
03/15/1994	13:17:00	1.4684	33
03/15/1994	13:17:00	1.4686	33
03/15/1994	13:18:59	1.4682	33
03/15/1994	13:18:59	1.468	33
03/15/1994	13:18:59	1.4684	33
03/15/1994	13:18:59	1.4682	33
03/15/1994	13:19:59	1.468	33
03/15/1994	13:19:59	1.4678	33
03/15/1994	13:19:59	1.468	33
03/15/1994	13:19:59	1.4682	33
03/15/1994	13:21:00	1.4684	33
03/15/1994	13:21:59	1.4686	33
03/15/1994	13:27:00	1.4684	33
03/15/1994	13:27:00	1.4686	33
03/15/1994	13:31:59	1.4684	33
03/15/1994	13:33:00	1.4686	33
03/15/1994	13:34:00	1.4684	33
03/15/1994	13:34:00	1.4686	33
03/15/1994	13:34:59	1.4688	33
03/15/1994	13:34:59	1.4686	33
03/15/1994	13:34:59	1.4684	33
03/15/1994	13:38:59	1.4686	33
03/15/1994	13:47:59	1.4684	33
03/15/1994	13:47:59	1.4686	33
03/15/1994	13:49:00	1.4684	33
03/15/1994	13:49:00	1.4686	33
03/15/1994	13:51:59	1.4688	33
03/15/1994	13:53:00	1.4684	33
03/15/1994	13:53:00	1.4686	33
03/15/1994	13:54:00	1.4688	33
03/15/1994	13:54:59	1.4684	33
03/15/1994	13:56:00	1.4686	33
03/15/1994	13:56:00	1.4688	33
03/15/1994	13:56:00	1.4686	33
03/15/1994	13:56:00	1.4688	33
03/15/1994	13:57:00	1.4684	33
03/15/1994	13:59:00	1.4686	33
03/15/1994	13:59:00	1.4684	33
03/15/1994	13:59:00	1.4682	33
03/15/1994	13:59:00	1.4684	33
03/15/1994	13:59:00	1.4686	33
03/15/1994	13:59:00	1.4684	33
03/15/1994	13:59:00	1.4682	33
03/15/1994	13:59:00	1.4684	33
03/15/1994	13:59:00	1.4682	33
03/15/1994	14:00:00	1.4684	33
03/15/1994	14:00:00	1.4682	49
03/18/1994	18:24:59	1.468	73
03/18/1994	18:33:59	1.468	65
03/18/1994	19:05:59	1.4672	65
03/18/1994	20:00:59	1.468	65
03/18/1994	21:55:00	1.468	65
03/18/1994	22:18:00	1.4676	65
03/18/1994	01:47:59	1.468	65
03/18/1994	03:16:00	1.4676	65
03/18/1994	04:14:00	1.4688	65
03/18/1994	04:14:00	1.4694	65
03/18/1994	04:14:00	1.4698	65
03/18/1994	05:36:59	1.4694	65
03/18/1994	05:42:59	1.4698	81
03/18/1994	07:19:59	1.471	41
03/18/1994	07:19:59	1.4712	33
03/18/1994	07:19:59	1.4714	33
03/18/1994	07:19:59	1.4716	33
03/18/1994	07:21:00	1.4718	33
03/18/1994	07:21:59	1.4716	33
03/18/1994	07:21:59	1.4714	33
03/18/1994	07:22:59	1.4716	33
03/18/1994	07:22:59	1.4718	33
03/18/1994	07:22:59	1.4716	33
03/18/1994	07:22:59	1.472	33
03/18/1994	07:22:59	1.4718	33
03/18/1994	07:24:00	1.4716	33
03/18/1994	07:25:00	1.4718	33
03/18/1994	07:25:00	1.4716	33
03/18/1994	07:25:59	1.4718	33
03/18/1994	07:27:00	1.4716	33
03/18/1994	07:27:00	1.4714	33
03/18/1994	07:28:00	1.4716	33
03/18/1994	07:28:00	1.4714	33
03/18/1994	07:28:00	1.4716	33
03/18/1994	07:30:00	1.4714	33
03/18/1994	07:31:00	1.4712	33
03/18/1994	07:31:00	1.471	33
03/18/1994	07:31:59	1.471	33
03/18/1994	07:33:00	1.4708	33
03/18/1994	07:34:00	1.471	33
03/18/1994	07:34:00	1.4708	33
03/18/1994	07:34:59	1.471	33
03/18/1994	07:34:59	1.4708	33
03/18/1994	07:37:00	1.471	33
03/18/1994	07:37:00	1.4712	33
03/18/1994	07:38:59	1.4714	33
03/18/1994	07:38:59	1.4716	33
03/18/1994	07:40:00	1.4714	33
03/18/1994	07:40:00	1.4716	33
03/18/1994	07:40:00	1.4718	33
03/18/1994	07:41:00	1.4716	33
03/18/1994	07:41:00	1.4718	33
03/18/1994	07:41:00	1.472	33
03/18/1994	07:41:59	1.4718	33
03/18/1994	07:41:59	1.472	33
03/18/1994	07:41:59	1.4722	33
03/18/1994	07:41:59	1.472	33
03/18/1994	07:41:59	1.4724	33
03/18/1994	07:41:59	1.472	33
03/18/1994	07:41:59	1.4722	33
03/18/1994	07:44:00	1.4722	33
03/18/1994	07:44:00	1.4724	33
03/18/1994	07:44:00	1.4722	33
03/18/1994	07:44:00	1.472	33
03/18/1994	07:44:00	1.4722	33
03/18/1994	07:44:00	1.472	33
03/18/1994	07:44:59	1.4718	33
03/18/1994	07:46:00	1.472	33
03/18/1994	07:46:00	1.4718	33
03/18/1994	07:47:00	1.472	33
03/18/1994	07:47:00	1.4722	33
03/18/1994	07:47:00	1.472	33
03/18/1994	07:47:00	1.4722	33
03/18/1994	07:47:59	1.472	33
03/18/1994	07:49:00	1.4718	33
03/18/1994	07:50:00	1.472	33
03/18/1994	07:50:59	1.4722	33
03/18/1994	07:51:59	1.4724	33
03/18/1994	07:51:59	1.4726	33
03/18/1994	07:51:59	1.4728	33
03/18/1994	07:51:59	1.4726	33
03/18/1994	07:53:00	1.473	33
03/18/1994	07:53:00	1.4732	33
03/18/1994	07:53:00	1.473	33
03/18/1994	07:53:00	1.473	33
03/18/1994	07:54:00	1.4732	33
03/18/1994	07:54:59	1.4734	33
03/18/1994	07:54:59	1.4736	33
03/18/1994	07:54:59	1.4734	33
03/18/1994	07:54:59	1.4736	33
03/18/1994	07:54:59	1.4734	33
03/18/1994	07:56:00	1.4736	33
03/18/1994	07:56:00	1.4736	33
03/18/1994	07:56:00	1.4734	33
03/18/1994	07:56:00	1.4732	33
03/18/1994	07:57:00	1.4734	33
03/18/1994	07:57:00	1.4736	33
03/18/1994	07:57:00	1.4738	33
03/18/1994	07:57:00	1.4736	33
03/18/1994	07:57:59	1.4734	33
03/18/1994	07:57:59	1.4738	33
03/18/1994	07:57:59	1.474	33
03/18/1994	07:57:59	1.4738	33
03/18/1994	07:57:59	1.474	33
03/18/1994	07:59:00	1.4742	33
03/18/1994	07:59:00	1.474	33
03/18/1994	08:00:00	1.4738	33
03/18/1994	08:00:00	1.4736	33
03/18/1994	08:00:00	1.4738	33
03/18/1994	08:00:00	1.4736	33
03/18/1994	08:00:59	1.4738	33
03/18/1994	08:00:59	1.4736	33
03/18/1994	08:02:00	1.4738	33
03/18/1994	08:02:00	1.474	33
03/18/1994	08:02:00	1.4744	33
03/18/1994	08:02:00	1.4742	33
03/18/1994	08:03:00	1.474	33
03/18/1994	08:03:00	1.4738	33
03/18/1994	08:03:00	1.474	33
03/18/1994	08:03:00	1.4738	33
03/18/1994	08:03:00	1.474	33
03/18/1994	08:03:00	1.4738	33
03/18/1994	08:03:59	1.474	33
03/18/1994	08:03:59	1.4742	33
03/18/1994	08:03:59	1.4744	33
03/18/1994	08:03:59	1.4746	33
03/18/1994	08:04:59	1.4744	33
03/18/1994	08:04:59	1.474	33
03/18/1994	08:04:59	1.4742	33
03/18/1994	08:06:59	1.474	33
03/18/1994	08:06:59	1.4742	33
03/18/1994	08:07:59	1.474	33
03/18/1994	08:07:59	1.4742	33
03/18/1994	08:07:59	1.474	33
03/18/1994	08:09:00	1.4738	33
03/18/1994	08:10:00	1.474	33
03/18/1994	08:10:00	1.4738	33
03/18/1994	08:10:00	1.474	33
03/18/1994	08:10:59	1.4738	33
03/18/1994	08:10:59	1.474	33
03/18/1994	08:10:59	1.4736	33
03/18/1994	08:12:00	1.4734	33
03/18/1994	08:13:00	1.4736	33
03/18/1994	08:13:00	1.4734	33
03/18/1994	08:13:00	1.4736	33
03/18/1994	08:13:59	1.4734	33
03/18/1994	08:13:59	1.4736	33
03/18/1994	08:13:59	1.4734	33
03/18/1994	08:15:00	1.4732	33
03/18/1994	08:18:00	1.4734	33
03/18/1994	08:18:00	1.473	33
03/18/1994	08:18:00	1.4728	33
03/18/1994	08:18:00	1.473	33
03/18/1994	08:19:00	1.4728	33
03/18/1994	08:19:59	1.4726	33
03/18/1994	08:19:59	1.4724	33
03/18/1994	08:19:59	1.4726	33
03/18/1994	08:20:59	1.4724	33
03/18/1994	08:20:59	1.4722	33
03/18/1994	08:22:00	1.4724	33
03/18/1994	08:22:00	1.4722	33
03/18/1994	08:22:00	1.4724	33
03/18/1994	08:22:00	1.4726	33
03/18/1994	08:23:00	1.4728	33
03/18/1994	08:23:00	1.4726	33
03/18/1994	08:26:00	1.4724	33
03/18/1994	08:26:00	1.4726	33
03/18/1994	08:26:00	1.4728	33
03/18/1994	08:35:59	1.473	33
03/18/1994	08:36:59	1.4732	33
03/18/1994	08:36:59	1.473	33
03/18/1994	08:38:00	1.4732	33
03/18/1994	08:38:00	1.4734	33
03/18/1994	08:38:00	1.4732	33
03/18/1994	08:39:00	1.4734	33
03/18/1994	08:39:59	1.4738	33
03/18/1994	08:39:59	1.474	33
03/18/1994	08:41:00	1.4738	33
03/18/1994	08:41:00	1.474	33
03/18/1994	08:41:00	1.4738	33
03/18/1994	08:41:00	1.4742	33
03/18/1994	08:41:00	1.474	33
03/18/1994	08:42:00	1.4738	33
03/18/1994	08:42:59	1.474	33
03/18/1994	08:44:00	1.4742	33
03/18/1994	08:44:00	1.474	33
03/18/1994	08:44:00	1.4738	33
03/18/1994	08:44:00	1.474	33
03/18/1994	08:45:00	1.4742	33
03/18/1994	08:45:00	1.4744	33
03/18/1994	08:45:59	1.4742	33
03/18/1994	08:45:59	1.474	33
03/18/1994	08:47:00	1.4738	33
03/18/1994	08:48:00	1.474	33
03/18/1994	08:48:59	1.4742	33
03/18/1994	08:48:59	1.474	33
03/18/1994	08:48:59	1.4742	33
03/18/1994	08:48:59	1.474	33
03/18/1994	08:49:59	1.4742	33
03/18/1994	08:51:00	1.4744	33
03/18/1994	08:51:00	1.4742	33
03/18/1994	08:51:00	1.474	33
03/18/1994	08:51:00	1.4744	33
03/18/1994	08:51:00	1.4746	33
03/18/1994	08:51:59	1.4748	33
03/18/1994	08:51:59	1.4746	33
03/18/1994	08:51:59	1.4744	33
03/18/1994	08:51:59	1.4742	33
03/18/1994	08:52:59	1.474	33
03/18/1994	08:52:59	1.4742	33
03/18/1994	08:52:59	1.4744	33
03/18/1994	08:52:59	1.4748	33
03/18/1994	08:54:00	1.4746	33
03/18/1994	08:54:00	1.4748	33
03/18/1994	08:55:00	1.4744	33
03/18/1994	08:55:59	1.4742	33
03/18/1994	08:55:59	1.474	33
03/18/1994	08:57:00	1.4742	33
03/18/1994	08:57:00	1.4744	33
03/18/1994	08:57:00	1.4746	33
03/18/1994	08:58:00	1.4748	33
03/18/1994	08:58:00	1.4746	33
03/18/1994	08:58:59	1.4744	33
03/18/1994	09:00:00	1.4742	33
03/18/1994	09:00:00	1.4744	33
03/18/1994	09:01:00	1.4742	33
03/18/1994	09:01:00	1.4744	33
03/18/1994	09:01:00	1.4746	33
03/18/1994	09:01:00	1.4744	33
03/18/1994	09:01:59	1.4742	33
03/18/1994	09:03:00	1.4744	33
03/18/1994	09:04:00	1.4742	33
03/18/1994	09:04:00	1.4744	33
03/18/1994	09:04:59	1.4742	33
03/18/1994	09:04:59	1.4744	33
03/18/1994	09:05:59	1.4742	33
03/18/1994	09:05:59	1.474	33
03/18/1994	09:05:59	1.4738	33
03/18/1994	09:05:59	1.473	33
03/18/1994	09:05:59	1.4728	33
03/18/1994	09:05:59	1.4726	33
03/18/1994	09:05:59	1.4724	33
03/18/1994	09:05:59	1.472	33
03/18/1994	09:05:59	1.471	33
03/18/1994	09:07:00	1.472	33
03/18/1994	09:07:00	1.4722	33
03/18/1994	09:07:00	1.473	33
03/18/1994	09:07:00	1.4732	33
03/18/1994	09:07:00	1.4736	33
03/18/1994	09:07:00	1.4718	33
03/18/1994	09:08:00	1.4732	33
03/18/1994	09:08:00	1.4728	33
03/18/1994	09:08:00	1.473	33
03/18/1994	09:08:00	1.4728	33
03/18/1994	09:08:59	1.4726	33
03/18/1994	09:08:59	1.4724	33
03/18/1994	09:08:59	1.472	33
03/18/1994	09:08:59	1.4722	33
03/18/1994	09:10:00	1.4724	33
03/18/1994	09:10:00	1.472	33
03/18/1994	09:10:00	1.4718	33
03/18/1994	09:10:00	1.4716	33
03/18/1994	09:10:00	1.4714	33
03/18/1994	09:10:00	1.471	33
03/18/1994	09:10:00	1.4712	33
03/18/1994	09:11:00	1.471	33
03/18/1994	09:11:00	1.4708	33
03/18/1994	09:11:00	1.4706	33
03/18/1994	09:11:00	1.4708	33
03/18/1994	09:11:00	1.471	33
03/18/1994	09:11:00	1.4708	33
03/18/1994	09:11:00	1.4704	33
03/18/1994	09:11:00	1.4706	33
03/18/1994	09:11:00	1.4708	33
03/18/1994	09:11:59	1.471	33
03/18/1994	09:11:59	1.4706	33
03/18/1994	09:11:59	1.4704	33
03/18/1994	09:11:59	1.47	33
03/18/1994	09:11:59	1.4702	33
03/18/1994	09:13:00	1.4704	33
03/18/1994	09:13:00	1.47	33
03/18/1994	09:13:00	1.4702	33
03/18/1994	09:13:00	1.47	33
03/18/1994	09:13:00	1.4698	33
03/18/1994	09:13:00	1.47	33
03/18/1994	09:13:00	1.4698	33
03/18/1994	09:14:00	1.4696	33
03/18/1994	09:14:00	1.4698	33
03/18/1994	09:14:00	1.47	33
03/18/1994	09:14:00	1.4698	33
03/18/1994	09:14:00	1.4696	33
03/18/1994	09:14:00	1.4692	33
03/18/1994	09:14:59	1.4694	33
03/18/1994	09:14:59	1.4692	33
03/18/1994	09:14:59	1.469	33
03/18/1994	09:14:59	1.4692	33
03/18/1994	09:14:59	1.4694	33
03/18/1994	09:14:59	1.4696	33
03/18/1994	09:14:59	1.4694	33
03/18/1994	09:14:59	1.4692	33
03/18/1994	09:16:00	1.469	33
03/18/1994	09:16:00	1.4688	33
03/18/1994	09:16:00	1.4686	33
03/18/1994	09:16:00	1.4688	33
03/18/1994	09:16:00	1.469	33
03/18/1994	09:16:00	1.4692	33
03/18/1994	09:16:00	1.469	33
03/18/1994	09:16:00	1.4688	33
03/18/1994	09:16:00	1.469	33
03/18/1994	09:17:00	1.4692	33
03/18/1994	09:17:00	1.4694	33
03/18/1994	09:17:00	1.4696	33
03/18/1994	09:17:00	1.4698	33
03/18/1994	09:17:59	1.4696	33
03/18/1994	09:17:59	1.4698	33
03/18/1994	09:17:59	1.4696	33
03/18/1994	09:19:00	1.4698	33
03/18/1994	09:19:00	1.47	33
03/18/1994	09:19:00	1.4702	33
03/18/1994	09:19:00	1.47	33
03/18/1994	09:19:00	1.4702	33
03/18/1994	09:20:00	1.47	33
03/18/1994	09:20:00	1.4702	33
03/18/1994	09:20:00	1.4704	33
03/18/1994	09:20:00	1.4706	33
03/18/1994	09:20:59	1.4708	33
03/18/1994	09:20:59	1.4706	33
03/18/1994	09:20:59	1.4708	33
03/18/1994	09:20:59	1.471	33
03/18/1994	09:20:59	1.4708	33
03/18/1994	09:20:59	1.4706	33
03/18/1994	09:21:59	1.4708	33
03/18/1994	09:21:59	1.4706	33
03/18/1994	09:23:00	1.4704	33
03/18/1994	09:23:00	1.4708	33
03/18/1994	09:23:00	1.471	33
03/18/1994	09:23:00	1.4708	33
03/18/1994	09:24:00	1.4706	33
03/18/1994	09:24:00	1.4708	33
03/18/1994	09:24:00	1.471	33
03/18/1994	09:24:59	1.4712	33
03/18/1994	09:24:59	1.471	33
03/18/1994	09:24:59	1.4708	33
03/18/1994	09:24:59	1.4706	33
03/18/1994	09:26:00	1.4704	33
03/18/1994	09:27:00	1.4708	33
03/18/1994	09:27:00	1.471	33
03/18/1994	09:27:00	1.4712	33
03/18/1994	09:27:00	1.471	33
03/18/1994	09:27:00	1.4712	33
03/18/1994	09:27:59	1.471	33
03/18/1994	09:27:59	1.4708	33
03/18/1994	09:27:59	1.4706	33
03/18/1994	09:27:59	1.4708	33
03/18/1994	09:27:59	1.471	33
03/18/1994	09:29:00	1.4708	33
03/18/1994	09:29:00	1.471	33
03/18/1994	09:29:00	1.4712	33
03/18/1994	09:30:00	1.471	33
03/18/1994	09:30:59	1.4702	33
03/18/1994	09:30:59	1.4706	33
03/18/1994	09:30:59	1.4702	33
03/18/1994	09:32:00	1.47	33
03/18/1994	09:32:00	1.4702	33
03/18/1994	09:33:00	1.47	33
03/18/1994	09:33:00	1.4698	33
03/18/1994	09:33:00	1.47	33
03/18/1994	09:33:59	1.4698	33
03/18/1994	09:34:59	1.4696	33
03/18/1994	09:36:00	1.4694	33
03/18/1994	09:36:00	1.4692	33
03/18/1994	09:36:00	1.469	33
03/18/1994	09:36:00	1.4694	33
03/18/1994	09:36:00	1.4692	33
03/18/1994	09:36:59	1.4696	33
03/18/1994	09:36:59	1.4694	33
03/18/1994	09:36:59	1.4694	33
03/18/1994	09:36:59	1.4692	33
03/18/1994	09:37:59	1.4694	33
03/18/1994	09:37:59	1.4692	33
03/18/1994	09:39:00	1.469	33
03/18/1994	09:39:00	1.4692	33
03/18/1994	09:39:00	1.469	33
03/18/1994	09:39:00	1.4686	33
03/18/1994	09:39:00	1.4684	33
03/18/1994	09:39:00	1.4682	33
03/18/1994	09:40:00	1.468	33
03/18/1994	09:40:00	1.4682	33
03/18/1994	09:40:00	1.4684	33
03/18/1994	09:40:00	1.468	33
03/18/1994	09:40:00	1.4684	33
03/18/1994	09:40:00	1.4682	33
03/18/1994	09:40:00	1.468	33
03/18/1994	09:40:59	1.4678	33
03/18/1994	09:40:59	1.4676	33
03/18/1994	09:40:59	1.4672	33
03/18/1994	09:40:59	1.467	33
03/18/1994	09:42:00	1.4672	33
03/18/1994	09:42:00	1.4674	33
03/18/1994	09:42:00	1.4676	33
03/18/1994	09:42:00	1.4678	33
03/18/1994	09:42:00	1.468	33
03/18/1994	09:42:00	1.4678	33
03/18/1994	09:42:00	1.468	33
03/18/1994	09:42:00	1.4678	33
03/18/1994	09:43:00	1.4676	33
03/18/1994	09:43:00	1.4674	33
03/18/1994	09:43:00	1.4676	33
03/18/1994	09:43:00	1.4674	33
03/18/1994	09:43:00	1.4672	33
03/18/1994	09:43:59	1.467	33
03/18/1994	09:43:59	1.4668	33
03/18/1994	09:43:59	1.467	33
03/18/1994	09:43:59	1.4672	33
03/18/1994	09:43:59	1.467	33
03/18/1994	09:43:59	1.4668	33
03/18/1994	09:45:00	1.4666	33
03/18/1994	09:45:00	1.4668	33
03/18/1994	09:45:00	1.467	33
03/18/1994	09:45:00	1.4668	33
03/18/1994	09:45:00	1.467	33
03/18/1994	09:45:00	1.4672	33
03/18/1994	09:46:00	1.4674	33
03/18/1994	09:46:00	1.4672	33
03/18/1994	09:46:00	1.467	33
03/18/1994	09:46:00	1.4668	33
03/18/1994	09:46:00	1.467	33
03/18/1994	09:46:00	1.4668	33
03/18/1994	09:46:00	1.4666	33
03/18/1994	09:46:00	1.4664	33
03/18/1994	09:46:59	1.4666	33
03/18/1994	09:46:59	1.4668	33
03/18/1994	09:46:59	1.467	33
03/18/1994	09:46:59	1.4668	33
03/18/1994	09:46:59	1.467	33
03/18/1994	09:46:59	1.4672	33
03/18/1994	09:46:59	1.4674	33
03/18/1994	09:48:00	1.4676	33
03/18/1994	09:48:00	1.4678	33
03/18/1994	09:48:00	1.4676	33
03/18/1994	09:48:00	1.4678	33
03/18/1994	09:48:00	1.468	33
03/18/1994	09:48:00	1.4678	33
03/18/1994	09:49:00	1.468	33
03/18/1994	09:49:00	1.4682	33
03/18/1994	09:49:00	1.468	33
03/18/1994	09:49:00	1.4676	33
03/18/1994	09:49:00	1.468	33
03/18/1994	09:49:00	1.4682	33
03/18/1994	09:49:00	1.468	33
03/18/1994	09:49:59	1.4678	33
03/18/1994	09:49:59	1.4676	33
03/18/1994	09:49:59	1.4678	33
03/18/1994	09:49:59	1.468	33
03/18/1994	09:49:59	1.4678	33
03/18/1994	09:50:59	1.468	33
03/18/1994	09:50:59	1.4676	33
03/18/1994	09:50:59	1.4678	33
03/18/1994	09:50:59	1.468	33
03/18/1994	09:50:59	1.4682	33
03/18/1994	09:50:59	1.468	33
03/18/1994	09:52:00	1.4682	33
03/18/1994	09:52:00	1.4684	33
03/18/1994	09:53:00	1.4682	33
03/18/1994	09:53:00	1.468	33
03/18/1994	09:53:00	1.4682	33
03/18/1994	09:53:00	1.468	33
03/18/1994	09:53:59	1.4678	33
03/18/1994	09:56:00	1.4676	33
03/18/1994	09:56:00	1.4674	33
03/18/1994	09:56:00	1.4672	33
03/18/1994	09:56:59	1.4674	33
03/18/1994	09:56:59	1.4676	33
03/18/1994	09:56:59	1.4672	33
03/18/1994	09:58:00	1.4674	33
03/18/1994	09:58:00	1.4672	33
03/18/1994	09:58:00	1.467	33
03/18/1994	09:58:00	1.4668	33
03/18/1994	09:58:00	1.467	33
03/18/1994	09:59:00	1.4672	33
03/18/1994	09:59:00	1.4676	33
03/18/1994	09:59:59	1.4672	33
03/18/1994	09:59:59	1.4674	33
03/18/1994	09:59:59	1.4672	33
03/18/1994	10:01:00	1.467	33
03/18/1994	10:01:00	1.4668	33
03/18/1994	10:02:00	1.4666	33
03/18/1994	10:02:00	1.467	33
03/18/1994	10:02:00	1.4666	33
03/18/1994	10:02:00	1.4668	33
03/18/1994	10:02:59	1.4662	33
03/18/1994	10:02:59	1.4664	33
03/18/1994	10:02:59	1.4662	33
03/18/1994	10:02:59	1.466	33
03/18/1994	10:02:59	1.4662	33
03/18/1994	10:04:00	1.4664	33
03/18/1994	10:04:00	1.4666	33
03/18/1994	10:04:00	1.4668	33
03/18/1994	10:04:00	1.4666	33
03/18/1994	10:04:00	1.4668	33
03/18/1994	10:04:00	1.4666	33
03/18/1994	10:05:00	1.4664	33
03/18/1994	10:05:00	1.4662	33
03/18/1994	10:05:00	1.4664	33
03/18/1994	10:05:59	1.4662	33
03/18/1994	10:05:59	1.466	33
03/18/1994	10:05:59	1.4658	33
03/18/1994	10:05:59	1.466	33
03/18/1994	10:05:59	1.4662	33
03/18/1994	10:06:59	1.4664	33
03/18/1994	10:06:59	1.4666	33
03/18/1994	10:06:59	1.4668	33
03/18/1994	10:08:00	1.4666	33
03/18/1994	10:08:00	1.4664	33
03/18/1994	10:09:00	1.4666	33
03/18/1994	10:09:00	1.4668	33
03/18/1994	10:09:00	1.4664	33
03/18/1994	10:09:00	1.4666	33
03/18/1994	10:09:59	1.467	33
03/18/1994	10:09:59	1.4668	33
03/18/1994	10:09:59	1.4666	33
03/18/1994	10:09:59	1.4668	33
03/18/1994	10:11:00	1.467	33
03/18/1994	10:12:00	1.4672	33
03/18/1994	10:12:00	1.4674	33
03/18/1994	10:12:00	1.4676	33
03/18/1994	10:12:00	1.4674	33
03/18/1994	10:12:59	1.4676	33
03/18/1994	10:14:00	1.4678	33
03/18/1994	10:14:00	1.4676	33
03/18/1994	10:14:00	1.4674	33
03/18/1994	10:15:00	1.4678	33
03/18/1994	10:15:00	1.4674	33
03/18/1994	10:15:00	1.4678	33
03/18/1994	10:15:00	1.4676	33
03/18/1994	10:15:00	1.4676	33
03/18/1994	10:15:59	1.4676	33
03/18/1994	10:17:00	1.4674	33
03/18/1994	10:17:00	1.4672	33
03/18/1994	10:17:00	1.4674	33
03/18/1994	10:18:00	1.4672	33
03/18/1994	10:18:00	1.4674	33
03/18/1994	10:18:00	1.4672	33
03/18/1994	10:18:59	1.467	33
03/18/1994	10:19:59	1.4668	33
03/18/1994	10:19:59	1.4664	33
03/18/1994	10:19:59	1.4662	33
03/18/1994	10:19:59	1.466	33
03/18/1994	10:21:00	1.4664	33
03/18/1994	10:21:00	1.4666	33
03/18/1994	10:21:00	1.467	33
03/18/1994	10:21:00	1.4668	33
03/18/1994	10:21:00	1.4666	33
03/18/1994	10:21:59	1.467	33
03/18/1994	10:22:59	1.4672	33
03/18/1994	10:24:00	1.4674	33
03/18/1994	10:24:00	1.4672	33
03/18/1994	10:24:00	1.4668	33
03/18/1994	10:24:00	1.467	33
03/18/1994	10:25:00	1.4668	33
03/18/1994	10:25:00	1.4672	33
03/18/1994	10:25:59	1.4674	33
03/18/1994	10:27:00	1.4672	33
03/18/1994	10:27:00	1.467	33
03/18/1994	10:27:00	1.4672	33
03/18/1994	10:28:59	1.4676	33
03/18/1994	10:28:59	1.4674	33
03/18/1994	10:31:00	1.4676	33
03/18/1994	10:31:59	1.4674	33
03/18/1994	10:33:00	1.4676	33
03/18/1994	10:34:00	1.4674	33
03/18/1994	10:34:59	1.4676	33
03/18/1994	10:35:59	1.4678	33
03/18/1994	10:37:00	1.468	33
03/18/1994	10:37:00	1.4682	33
03/18/1994	10:37:00	1.4684	33
03/18/1994	10:37:00	1.4682	33
03/18/1994	10:37:00	1.468	33
03/18/1994	10:38:00	1.4678	33
03/18/1994	10:38:00	1.468	33
03/18/1994	10:40:00	1.4676	33
03/18/1994	10:40:00	1.4678	33
03/18/1994	10:43:00	1.468	33
03/18/1994	10:43:00	1.4678	33
03/18/1994	10:43:00	1.468	33
03/18/1994	10:44:00	1.4682	33
03/18/1994	10:44:00	1.4684	33
03/18/1994	10:44:59	1.4682	33
03/18/1994	10:46:00	1.4684	33
03/18/1994	10:47:00	1.4688	33
03/18/1994	10:47:59	1.469	33
03/18/1994	10:49:00	1.4692	33
03/18/1994	10:49:00	1.4696	33
03/18/1994	10:49:00	1.4698	33
03/18/1994	10:49:00	1.47	33
03/18/1994	10:49:00	1.4704	33
03/18/1994	10:49:00	1.4702	33
03/18/1994	10:50:00	1.47	33
03/18/1994	10:50:00	1.4702	33
03/18/1994	10:50:00	1.4704	33
03/18/1994	10:50:00	1.4702	33
03/18/1994	10:50:59	1.4704	33
03/18/1994	10:50:59	1.4702	33
03/18/1994	10:51:59	1.4696	33
03/18/1994	10:51:59	1.4698	33
03/18/1994	10:53:00	1.47	33
03/18/1994	10:53:00	1.4698	33
03/18/1994	10:53:00	1.47	33
03/18/1994	10:53:00	1.4702	33
03/18/1994	10:53:00	1.4704	33
03/18/1994	10:54:00	1.4702	33
03/18/1994	10:54:00	1.47	33
03/18/1994	10:54:00	1.4696	33
03/18/1994	10:54:59	1.4698	33
03/18/1994	10:56:00	1.47	33
03/18/1994	10:57:00	1.4698	33
03/18/1994	10:57:00	1.47	33
03/18/1994	10:57:59	1.4698	33
03/18/1994	10:59:00	1.47	33
03/18/1994	10:59:00	1.4698	33
03/18/1994	10:59:00	1.47	33
03/18/1994	11:00:00	1.4702	33
03/18/1994	11:00:00	1.47	33
03/18/1994	11:00:00	1.4702	33
03/18/1994	11:00:00	1.4704	33
03/18/1994	11:00:00	1.4702	33
03/18/1994	11:00:00	1.4704	33
03/18/1994	11:00:59	1.4702	33
03/18/1994	11:00:59	1.47	33
03/18/1994	11:02:00	1.4698	33
03/18/1994	11:07:59	1.4702	33
03/18/1994	11:09:00	1.47	33
03/18/1994	11:12:00	1.47	33
03/18/1994	11:13:00	1.47	33
03/18/1994	11:13:59	1.4704	33
03/18/1994	11:15:00	1.4706	33
03/18/1994	11:16:00	1.4706	33
03/18/1994	11:16:00	1.4708	33
03/18/1994	11:16:59	1.471	33
03/18/1994	11:16:59	1.4708	33
03/18/1994	11:16:59	1.471	33
03/18/1994	11:19:00	1.4708	33
03/18/1994	11:19:00	1.4712	33
03/18/1994	11:19:59	1.471	33
03/18/1994	11:19:59	1.4712	33
03/18/1994	11:19:59	1.4716	33
03/18/1994	11:19:59	1.4714	33
03/18/1994	11:19:59	1.4712	33
03/18/1994	11:19:59	1.4714	33
03/18/1994	11:20:59	1.4714	33
03/18/1994	11:20:59	1.471	33
03/18/1994	11:22:00	1.4706	33
03/18/1994	11:22:00	1.4708	33
03/18/1994	11:22:00	1.4706	33
03/18/1994	11:23:00	1.4708	33
03/18/1994	11:23:59	1.471	33
03/18/1994	11:25:00	1.4712	33
03/18/1994	11:25:00	1.471	33
03/18/1994	11:25:00	1.4712	33
03/18/1994	11:26:59	1.4708	33
03/18/1994	11:29:59	1.4708	33
03/18/1994	11:31:00	1.4706	33
03/18/1994	11:32:00	1.4704	33
03/18/1994	11:32:00	1.4702	33
03/18/1994	11:32:59	1.47	33
03/18/1994	11:32:59	1.4702	33
03/18/1994	11:35:00	1.47	33
03/18/1994	11:35:00	1.4702	33
03/18/1994	11:36:59	1.47	33
03/18/1994	11:36:59	1.4702	33
03/18/1994	11:38:00	1.4704	33
03/18/1994	11:38:00	1.4702	33
03/18/1994	11:38:00	1.47	33
03/18/1994	11:42:59	1.4698	33
03/18/1994	11:44:00	1.4696	33
03/18/1994	11:44:00	1.4698	33
03/18/1994	11:45:59	1.4696	33
03/18/1994	11:45:59	1.4694	33
03/18/1994	11:48:00	1.4692	33
03/18/1994	11:48:59	1.4694	33
03/18/1994	11:48:59	1.4692	33
03/18/1994	11:48:59	1.469	33
03/18/1994	11:49:59	1.4694	33
03/18/1994	11:49:59	1.4696	33
03/18/1994	11:51:00	1.4692	33
03/18/1994	11:51:59	1.469	33
03/18/1994	11:52:59	1.4692	33
03/18/1994	11:58:00	1.4696	33
03/18/1994	12:03:00	1.4698	33
03/18/1994	12:04:59	1.4694	33
03/18/1994	12:07:00	1.469	33
03/18/1994	12:07:00	1.4688	33
03/18/1994	12:10:00	1.469	33
03/18/1994	12:16:00	1.4694	33
03/18/1994	12:16:00	1.4696	33
03/18/1994	12:17:00	1.4694	33
03/18/1994	12:19:00	1.4696	33
03/18/1994	12:19:00	1.4694	33
03/18/1994	12:20:00	1.4696	33
03/18/1994	12:24:00	1.4698	33
03/18/1994	12:27:00	1.4696	33
03/18/1994	12:27:59	1.4698	33
03/18/1994	12:27:59	1.47	33
03/18/1994	12:30:59	1.47	33
03/18/1994	12:30:59	1.4702	33
03/18/1994	12:32:00	1.47	33
03/18/1994	12:33:00	1.4698	33
03/18/1994	12:34:59	1.47	33
03/18/1994	12:34:59	1.4702	33
03/18/1994	12:34:59	1.4704	33
03/18/1994	12:34:59	1.4706	33
03/18/1994	12:36:00	1.4704	33
03/18/1994	12:36:00	1.4706	33
03/18/1994	12:36:00	1.4708	33
03/18/1994	12:36:59	1.471	33
03/18/1994	12:36:59	1.4712	33
03/18/1994	12:36:59	1.471	33
03/18/1994	12:36:59	1.4714	33
03/18/1994	12:37:59	1.4716	33
03/18/1994	12:37:59	1.4714	33
03/18/1994	12:37:59	1.4712	33
03/18/1994	12:37:59	1.4714	33
03/18/1994	12:39:00	1.4716	33
03/18/1994	12:39:00	1.4718	33
03/18/1994	12:40:00	1.472	33
03/18/1994	12:40:00	1.4718	33
03/18/1994	12:40:00	1.4716	33
03/18/1994	12:40:00	1.4718	33
03/18/1994	12:40:00	1.4714	33
03/18/1994	12:40:59	1.4716	33
03/18/1994	12:42:00	1.4718	33
03/18/1994	12:42:00	1.472	33
03/18/1994	12:42:00	1.4718	33
03/18/1994	12:42:00	1.4716	33
03/18/1994	12:43:00	1.4718	33
03/18/1994	12:43:00	1.4716	33
03/18/1994	12:43:59	1.4712	33
03/18/1994	12:43:59	1.471	33
03/18/1994	12:45:00	1.4712	33
03/18/1994	12:46:00	1.4714	33
03/18/1994	12:46:00	1.4716	33
03/18/1994	12:49:00	1.4714	33
03/18/1994	12:49:00	1.4716	33
03/18/1994	12:52:00	1.4718	33
03/18/1994	12:52:00	1.4716	33
03/18/1994	12:53:00	1.4718	33
03/18/1994	12:53:59	1.4716	33
03/18/1994	12:53:59	1.4718	33
03/18/1994	12:56:59	1.472	33
03/18/1994	12:58:00	1.4718	33
03/18/1994	12:59:00	1.472	33
03/18/1994	12:59:59	1.4718	33
03/18/1994	13:01:00	1.4716	33
03/18/1994	13:02:00	1.472	33
03/18/1994	13:04:00	1.4722	33
03/18/1994	13:04:00	1.4724	33
03/18/1994	13:04:00	1.4726	33
03/18/1994	13:05:00	1.4724	33
03/18/1994	13:05:00	1.4722	33
03/18/1994	13:05:59	1.4724	33
03/18/1994	13:05:59	1.4722	33
03/18/1994	13:06:59	1.472	33
03/18/1994	13:08:00	1.4722	33
03/18/1994	13:11:00	1.472	33
03/18/1994	13:12:59	1.4722	33
03/18/1994	13:12:59	1.4728	33
03/18/1994	13:14:00	1.4726	33
03/18/1994	13:14:00	1.472	33
03/18/1994	13:15:00	1.4722	33
03/18/1994	13:15:00	1.472	33
03/18/1994	13:15:59	1.4718	33
03/18/1994	13:15:59	1.472	33
03/18/1994	13:17:00	1.4722	33
03/18/1994	13:18:00	1.472	33
03/18/1994	13:18:59	1.4722	33
03/18/1994	13:19:59	1.472	33
03/18/1994	13:19:59	1.4718	33
03/18/1994	13:19:59	1.472	33
03/18/1994	13:21:00	1.4718	33
03/18/1994	13:21:00	1.472	33
03/18/1994	13:21:00	1.4718	33
03/18/1994	13:21:00	1.472	33
03/18/1994	13:21:59	1.4722	33
03/18/1994	13:21:59	1.4724	33
03/18/1994	13:21:59	1.4726	33
03/18/1994	13:21:59	1.473	33
03/18/1994	13:21:59	1.4726	33
03/18/1994	13:21:59	1.473	33
03/18/1994	13:22:59	1.4734	33
03/18/1994	13:22:59	1.4732	33
03/18/1994	13:22:59	1.473	33
03/18/1994	13:22:59	1.4724	33
03/18/1994	13:22:59	1.4726	33
03/18/1994	13:24:00	1.4728	33
03/18/1994	13:24:00	1.473	33
03/18/1994	13:24:00	1.4732	33
03/18/1994	13:24:00	1.473	33
03/18/1994	13:24:00	1.4732	33
03/18/1994	13:25:00	1.4734	33
03/18/1994	13:25:00	1.4736	33
03/18/1994	13:25:00	1.4734	33
03/18/1994	13:25:00	1.4736	33
03/18/1994	13:25:00	1.4738	33
03/18/1994	13:25:59	1.474	33
03/18/1994	13:25:59	1.4742	33
03/18/1994	13:25:59	1.474	33
03/18/1994	13:25:59	1.4738	33
03/18/1994	13:25:59	1.474	33
03/18/1994	13:27:00	1.4742	33
03/18/1994	13:27:00	1.474	33
03/18/1994	13:27:00	1.4742	33
03/18/1994	13:27:00	1.4744	33
03/18/1994	13:27:00	1.4746	33
03/18/1994	13:27:00	1.4744	33
03/18/1994	13:28:00	1.4742	33
03/18/1994	13:28:00	1.474	33
03/18/1994	13:28:00	1.4738	33
03/18/1994	13:28:00	1.474	33
03/18/1994	13:28:00	1.4744	33
03/18/1994	13:28:00	1.474	33
03/18/1994	13:28:00	1.4738	33
03/18/1994	13:28:59	1.474	33
03/18/1994	13:28:59	1.4742	33
03/18/1994	13:28:59	1.4744	33
03/18/1994	13:28:59	1.4746	33
03/18/1994	13:28:59	1.4744	33
03/18/1994	13:30:00	1.4742	33
03/18/1994	13:30:00	1.474	33
03/18/1994	13:30:00	1.4742	33
03/18/1994	13:30:00	1.4744	33
03/18/1994	13:30:00	1.4746	33
03/18/1994	13:31:00	1.4744	33
03/18/1994	13:31:00	1.4748	33
03/18/1994	13:31:59	1.4746	33
03/18/1994	13:31:59	1.475	33
03/18/1994	13:33:00	1.4744	33
03/18/1994	13:33:00	1.4746	33
03/18/1994	13:33:00	1.4748	33
03/18/1994	13:33:00	1.4746	33
03/18/1994	13:33:00	1.4744	33
03/18/1994	13:33:00	1.4746	33
03/18/1994	13:34:00	1.4748	33
03/18/1994	13:34:00	1.475	33
03/18/1994	13:34:00	1.4748	33
03/18/1994	13:34:59	1.4746	33
03/18/1994	13:37:00	1.4742	33
03/18/1994	13:37:00	1.474	33
03/18/1994	13:37:00	1.4744	33
03/18/1994	13:38:00	1.4742	33
03/18/1994	13:38:00	1.4746	33
03/18/1994	13:38:00	1.4744	33
03/18/1994	13:38:00	1.4742	33
03/18/1994	13:38:59	1.4746	33
03/18/1994	13:38:59	1.4744	33
03/18/1994	13:41:59	1.4746	33
03/18/1994	13:41:59	1.4744	33
03/18/1994	13:41:59	1.4742	33
03/18/1994	13:41:59	1.4744	33
03/18/1994	13:41:59	1.4742	33
03/18/1994	13:44:00	1.474	33
03/18/1994	13:44:00	1.4738	33
03/18/1994	13:44:00	1.474	33
03/18/1994	13:44:59	1.4738	33
03/18/1994	13:46:00	1.474	33
03/18/1994	13:46:00	1.4738	33
03/18/1994	13:47:00	1.474	33
03/18/1994	13:47:00	1.4738	33
03/18/1994	13:47:00	1.4736	33
03/18/1994	13:49:00	1.4738	33
03/18/1994	13:50:59	1.474	33
03/18/1994	13:50:59	1.4738	33
03/18/1994	13:51:59	1.4734	33
03/18/1994	13:51:59	1.4736	33
03/18/1994	13:51:59	1.4738	33
03/18/1994	13:51:59	1.4736	33
03/18/1994	13:51:59	1.4734	33
03/18/1994	13:53:00	1.4732	33
03/18/1994	13:53:00	1.4734	33
03/18/1994	13:54:00	1.4736	33
03/18/1994	13:54:00	1.4734	33
03/18/1994	13:54:59	1.4732	33
03/18/1994	13:56:00	1.473	33
03/18/1994	13:56:00	1.4732	33
03/18/1994	13:56:00	1.4734	33
03/18/1994	13:57:00	1.4732	33
03/18/1994	13:57:00	1.4734	33
03/18/1994	13:57:59	1.4738	33
03/18/1994	13:57:59	1.4736	33
03/18/1994	13:57:59	1.4734	33
03/18/1994	13:59:00	1.4736	33
03/18/1994	13:59:00	1.4738	33
03/18/1994	13:59:00	1.4736	33
03/18/1994	13:59:00	1.4738	33
03/18/1994	13:59:00	1.4736	33
03/18/1994	13:59:00	1.4738	33
03/18/1994	14:00:00	1.4736	33
03/18/1994	14:00:00	1.474	33
03/18/1994	14:00:00	1.4736	49
03/19/1994	19:47:00	1.4736	73
03/19/1994	21:04:59	1.4734	65
03/19/1994	21:56:00	1.474	65
03/19/1994	22:38:59	1.4734	65
03/19/1994	00:24:59	1.4734	65
03/19/1994	02:44:00	1.474	65
03/19/1994	05:16:00	1.4744	65
03/19/1994	05:18:00	1.4748	65
03/19/1994	05:18:00	1.475	65
03/19/1994	05:28:00	1.475	65
03/19/1994	06:33:00	1.4756	81
03/19/1994	07:19:59	1.4746	41
03/19/1994	07:19:59	1.4748	33
03/19/1994	07:19:59	1.4746	33
03/19/1994	07:19:59	1.4748	33
03/19/1994	07:19:59	1.4746	33
03/19/1994	07:21:00	1.4748	33
03/19/1994	07:21:00	1.4746	33
03/19/1994	07:21:00	1.4748	33
03/19/1994	07:21:00	1.4746	33
03/19/1994	07:21:00	1.4744	33
03/19/1994	07:21:59	1.4746	33
03/19/1994	07:21:59	1.4748	33
03/19/1994	07:21:59	1.4746	33
03/19/1994	07:21:59	1.4748	33
03/19/1994	07:21:59	1.4746	33
03/19/1994	07:25:00	1.4748	33
03/19/1994	07:25:00	1.4746	33
03/19/1994	07:25:00	1.4748	33
03/19/1994	07:25:59	1.475	33
03/19/1994	07:25:59	1.4748	33
03/19/1994	07:27:00	1.4746	33
03/19/1994	07:27:00	1.4748	33
03/19/1994	07:28:00	1.4746	33
03/19/1994	07:30:00	1.475	33
03/19/1994	07:30:00	1.4758	33
03/19/1994	07:30:00	1.476	33
03/19/1994	07:30:00	1.4758	33
03/19/1994	07:30:00	1.4756	33
03/19/1994	07:30:00	1.4754	33
03/19/1994	07:30:00	1.475	33
03/19/1994	07:31:00	1.4752	33
03/19/1994	07:31:00	1.475	33
03/19/1994	07:31:00	1.4752	33
03/19/1994	07:31:00	1.4754	33
03/19/1994	07:31:00	1.4752	33
03/19/1994	07:31:59	1.4754	33
03/19/1994	07:31:59	1.4756	33
03/19/1994	07:33:00	1.4758	33
03/19/1994	07:33:00	1.476	33
03/19/1994	07:33:00	1.4762	33
03/19/1994	07:33:00	1.476	33
03/19/1994	07:34:00	1.4758	33
03/19/1994	07:34:00	1.476	33
03/19/1994	07:34:00	1.4762	33
03/19/1994	07:34:59	1.4758	33
03/19/1994	07:34:59	1.476	33
03/19/1994	07:34:59	1.4764	33
03/19/1994	07:34:59	1.4762	33
03/19/1994	07:34:59	1.4764	33
03/19/1994	07:35:59	1.4762	33
03/19/1994	07:35:59	1.4766	33
03/19/1994	07:35:59	1.4768	33
03/19/1994	07:35:59	1.4766	33
03/19/1994	07:35:59	1.4764	33
03/19/1994	07:35:59	1.4766	33
03/19/1994	07:37:00	1.4768	33
03/19/1994	07:37:00	1.4766	33
03/19/1994	07:38:00	1.4764	33
03/19/1994	07:38:59	1.4766	33
03/19/1994	07:38:59	1.4768	33
03/19/1994	07:38:59	1.477	33
03/19/1994	07:38:59	1.4772	33
03/19/1994	07:38:59	1.4774	33
03/19/1994	07:40:00	1.4776	33
03/19/1994	07:40:00	1.4774	33
03/19/1994	07:40:00	1.4772	33
03/19/1994	07:40:00	1.477	33
03/19/1994	07:40:00	1.4768	33
03/19/1994	07:40:00	1.4766	33
03/19/1994	07:40:00	1.4764	33
03/19/1994	07:40:00	1.4766	33
03/19/1994	07:40:00	1.4764	33
03/19/1994	07:41:00	1.4762	33
03/19/1994	07:41:00	1.4764	33
03/19/1994	07:41:00	1.4762	33
03/19/1994	07:41:00	1.4764	33
03/19/1994	07:41:00	1.4762	33
03/19/1994	07:41:00	1.476	33
03/19/1994	07:41:59	1.4758	33
03/19/1994	07:41:59	1.476	33
03/19/1994	07:43:00	1.4762	33
03/19/1994	07:43:00	1.476	33
03/19/1994	07:43:00	1.4758	33
03/19/1994	07:43:00	1.476	33
03/19/1994	07:43:00	1.4758	33
03/19/1994	07:43:00	1.4756	33
03/19/1994	07:44:00	1.4758	33
03/19/1994	07:44:00	1.4756	33
03/19/1994	07:44:00	1.4754	33
03/19/1994	07:44:00	1.4756	33
03/19/1994	07:44:00	1.4758	33
03/19/1994	07:44:59	1.4756	33
03/19/1994	07:44:59	1.4758	33
03/19/1994	07:44:59	1.476	33
03/19/1994	07:46:00	1.4762	33
03/19/1994	07:46:00	1.476	33
03/19/1994	07:46:00	1.4758	33
03/19/1994	07:46:00	1.4756	33
03/19/1994	07:47:00	1.4752	33
03/19/1994	07:47:00	1.475	33
03/19/1994	07:47:00	1.4754	33
03/19/1994	07:47:00	1.4752	33
03/19/1994	07:47:00	1.4754	33
03/19/1994	07:47:59	1.4752	33
03/19/1994	07:47:59	1.475	33
03/19/1994	07:47:59	1.4748	33
03/19/1994	07:47:59	1.475	33
03/19/1994	07:49:00	1.4748	33
03/19/1994	07:49:00	1.4746	33
03/19/1994	07:49:00	1.4744	33
03/19/1994	07:50:00	1.4742	33
03/19/1994	07:50:00	1.4744	33
03/19/1994	07:50:00	1.4742	33
03/19/1994	07:50:00	1.4744	33
03/19/1994	07:50:00	1.4746	33
03/19/1994	07:50:00	1.4748	33
03/19/1994	07:50:59	1.4746	33
03/19/1994	07:50:59	1.4744	33
03/19/1994	07:50:59	1.4742	33
03/19/1994	07:50:59	1.474	33
03/19/1994	07:51:59	1.4742	33
03/19/1994	07:51:59	1.4744	33
03/19/1994	07:51:59	1.4746	33
03/19/1994	07:53:00	1.4744	33
03/19/1994	07:53:00	1.4746	33
03/19/1994	07:53:00	1.4748	33
03/19/1994	07:53:00	1.475	33
03/19/1994	07:53:00	1.4748	33
03/19/1994	07:53:00	1.4746	33
03/19/1994	07:53:00	1.4748	33
03/19/1994	07:54:00	1.4746	33
03/19/1994	07:54:00	1.4748	33
03/19/1994	07:54:59	1.475	33
03/19/1994	07:54:59	1.4748	33
03/19/1994	07:54:59	1.4746	33
03/19/1994	07:54:59	1.475	33
03/19/1994	07:54:59	1.4748	33
03/19/1994	07:56:00	1.4746	33
03/19/1994	07:56:00	1.4744	33
03/19/1994	07:56:00	1.4746	33
03/19/1994	07:56:00	1.4748	33
03/19/1994	07:56:00	1.475	33
03/19/1994	07:57:00	1.4748	33
03/19/1994	07:57:59	1.475	33
03/19/1994	07:57:59	1.4748	33
03/19/1994	07:57:59	1.475	33
03/19/1994	08:00:00	1.4748	33
03/19/1994	08:00:00	1.475	33
03/19/1994	08:00:00	1.4752	33
03/19/1994	08:00:59	1.4754	33
03/19/1994	08:00:59	1.4752	33
03/19/1994	08:02:00	1.4754	33
03/19/1994	08:02:00	1.4756	33
03/19/1994	08:02:00	1.4754	33
03/19/1994	08:03:00	1.4752	33
03/19/1994	08:03:59	1.475	33
03/19/1994	08:06:00	1.4752	33
03/19/1994	08:06:59	1.475	33
03/19/1994	08:06:59	1.4748	33
03/19/1994	08:06:59	1.4752	33
03/19/1994	08:06:59	1.475	33
03/19/1994	08:07:59	1.4752	33
03/19/1994	08:07:59	1.4754	33
03/19/1994	08:07:59	1.4752	33
03/19/1994	08:10:00	1.475	33
03/19/1994	08:10:00	1.4752	33
03/19/1994	08:12:00	1.4754	33
03/19/1994	08:13:00	1.4756	33
03/19/1994	08:13:59	1.4754	33
03/19/1994	08:13:59	1.4756	33
03/19/1994	08:13:59	1.4754	33
03/19/1994	08:13:59	1.4756	33
03/19/1994	08:15:00	1.4758	33
03/19/1994	08:15:00	1.476	33
03/19/1994	08:15:00	1.4758	33
03/19/1994	08:16:00	1.476	33
03/19/1994	08:16:00	1.4762	33
03/19/1994	08:16:00	1.476	33
03/19/1994	08:16:59	1.4758	33
03/19/1994	08:18:00	1.476	33
03/19/1994	08:18:00	1.4756	33
03/19/1994	08:18:00	1.4758	33
03/19/1994	08:19:00	1.476	33
03/19/1994	08:19:00	1.4762	33
03/19/1994	08:19:00	1.4766	33
03/19/1994	08:19:00	1.4764	33
03/19/1994	08:19:00	1.476	33
03/19/1994	08:19:00	1.4764	33
03/19/1994	08:19:59	1.4762	33
03/19/1994	08:19:59	1.4764	33
03/19/1994	08:20:59	1.476	33
03/19/1994	08:20:59	1.4762	33
03/19/1994	08:22:00	1.476	33
03/19/1994	08:23:00	1.4758	33
03/19/1994	08:25:00	1.476	33
03/19/1994	08:26:00	1.4758	33
03/19/1994	08:26:59	1.4756	33
03/19/1994	08:26:59	1.4754	33
03/19/1994	08:28:00	1.4752	33
03/19/1994	08:29:00	1.475	33
03/19/1994	08:29:00	1.4748	33
03/19/1994	08:29:00	1.4752	33
03/19/1994	08:29:00	1.475	33
03/19/1994	08:29:59	1.4748	33
03/19/1994	08:29:59	1.4746	33
03/19/1994	08:31:00	1.4744	33
03/19/1994	08:31:00	1.4746	33
03/19/1994	08:32:00	1.4744	33
03/19/1994	08:32:59	1.4746	33
03/19/1994	08:32:59	1.4748	33
03/19/1994	08:35:00	1.4746	33
03/19/1994	08:35:00	1.4748	33
03/19/1994	08:36:59	1.4746	33
03/19/1994	08:38:00	1.4744	33
03/19/1994	08:39:59	1.4746	33
03/19/1994	08:39:59	1.4742	33
03/19/1994	08:41:00	1.474	33
03/19/1994	08:42:59	1.4742	33
03/19/1994	08:42:59	1.474	33
03/19/1994	08:42:59	1.4736	33
03/19/1994	08:42:59	1.4734	33
03/19/1994	08:42:59	1.4736	33
03/19/1994	08:44:00	1.4734	33
03/19/1994	08:44:00	1.4732	33
03/19/1994	08:44:00	1.4734	33
03/19/1994	08:44:00	1.4736	33
03/19/1994	08:44:00	1.4732	33
03/19/1994	08:44:00	1.4734	33
03/19/1994	08:45:00	1.4732	33
03/19/1994	08:45:00	1.4734	33
03/19/1994	08:45:00	1.4736	33
03/19/1994	08:47:00	1.4734	33
03/19/1994	08:48:00	1.4736	33
03/19/1994	08:48:59	1.4738	33
03/19/1994	08:51:00	1.474	33
03/19/1994	08:51:00	1.4738	33
03/19/1994	08:51:00	1.474	33
03/19/1994	08:51:59	1.4738	33
03/19/1994	08:52:59	1.4736	33
03/19/1994	08:54:00	1.4734	33
03/19/1994	08:54:00	1.474	33
03/19/1994	08:54:00	1.4736	33
03/19/1994	08:55:00	1.4742	33
03/19/1994	08:57:00	1.4744	33
03/19/1994	08:58:00	1.4742	33
03/19/1994	08:58:59	1.4744	33
03/19/1994	09:00:00	1.4746	33
03/19/1994	09:01:59	1.4748	33
03/19/1994	09:03:00	1.475	33
03/19/1994	09:03:00	1.4748	33
03/19/1994	09:05:59	1.4748	33
03/19/1994	09:07:00	1.475	33
03/19/1994	09:07:00	1.4752	33
03/19/1994	09:07:00	1.4754	33
03/19/1994	09:07:00	1.475	33
03/19/1994	09:08:00	1.4748	33
03/19/1994	09:08:00	1.4746	33
03/19/1994	09:11:00	1.4748	33
03/19/1994	09:13:00	1.4744	33
03/19/1994	09:13:00	1.4742	33
03/19/1994	09:14:00	1.4744	33
03/19/1994	09:14:59	1.4746	33
03/19/1994	09:14:59	1.4744	33
03/19/1994	09:17:00	1.4744	33
03/19/1994	09:19:00	1.4746	33
03/19/1994	09:19:00	1.4748	33
03/19/1994	09:21:59	1.4748	33
03/19/1994	09:24:59	1.4748	33
03/19/1994	09:33:00	1.4744	33
03/19/1994	09:33:59	1.4744	33
03/19/1994	09:36:00	1.4746	33
03/19/1994	09:36:00	1.4744	33
03/19/1994	09:36:00	1.4746	33
03/19/1994	09:40:59	1.4748	33
03/19/1994	09:46:00	1.475	33
03/19/1994	09:50:59	1.4752	33
03/19/1994	09:52:00	1.4754	33
03/19/1994	09:53:59	1.4756	33
03/19/1994	09:58:00	1.4754	33
03/19/1994	09:59:00	1.4756	33
03/19/1994	09:59:59	1.4758	33
03/19/1994	09:59:59	1.4756	33
03/19/1994	10:01:00	1.4758	33
03/19/1994	10:02:00	1.476	33
03/19/1994	10:02:59	1.4758	33
03/19/1994	10:04:00	1.4756	33
03/19/1994	10:06:59	1.4758	33
03/19/1994	10:06:59	1.476	33
03/19/1994	10:08:00	1.4758	33
03/19/1994	10:08:00	1.476	33
03/19/1994	10:09:00	1.4762	33
03/19/1994	10:09:00	1.4764	33
03/19/1994	10:09:00	1.4762	33
03/19/1994	10:09:59	1.4758	33
03/19/1994	10:09:59	1.4756	33
03/19/1994	10:11:00	1.4754	33
03/19/1994	10:12:00	1.4752	33
03/19/1994	10:12:59	1.475	33
03/19/1994	10:14:00	1.4748	33
03/19/1994	10:15:00	1.475	33
03/19/1994	10:15:59	1.4748	33
03/19/1994	10:17:00	1.475	33
03/19/1994	10:18:00	1.4752	33
03/19/1994	10:18:59	1.4754	33
03/19/1994	10:21:00	1.4756	33
03/19/1994	10:21:59	1.4754	33
03/19/1994	10:22:59	1.4752	33
03/19/1994	10:24:00	1.475	33
03/19/1994	10:24:00	1.4748	33
03/19/1994	10:25:00	1.4746	33
03/19/1994	10:25:00	1.475	33
03/19/1994	10:25:59	1.4752	33
03/19/1994	10:25:59	1.4754	33
03/19/1994	10:28:59	1.4756	33
03/19/1994	10:31:00	1.4754	33
03/19/1994	10:34:00	1.4752	33
03/19/1994	10:35:59	1.4754	33
03/19/1994	10:38:59	1.4756	33
03/19/1994	10:38:59	1.4758	33
03/19/1994	10:40:00	1.4756	33
03/19/1994	10:40:00	1.4754	33
03/19/1994	10:40:00	1.4752	33
03/19/1994	10:41:00	1.4748	33
03/19/1994	10:41:59	1.4752	33
03/19/1994	10:44:00	1.4754	33
03/19/1994	10:44:59	1.4752	33
03/19/1994	10:46:00	1.4754	33
03/19/1994	10:47:59	1.4752	33
03/19/1994	10:47:59	1.4754	33
03/19/1994	10:51:59	1.4758	33
03/19/1994	10:53:00	1.4756	33
03/19/1994	10:54:00	1.4758	33
03/19/1994	10:54:00	1.4756	33
03/19/1994	10:56:00	1.4756	33
03/19/1994	11:03:00	1.4752	33
03/19/1994	11:03:59	1.4752	33
03/19/1994	11:03:59	1.475	33
03/19/1994	11:06:59	1.4748	33
03/19/1994	11:06:59	1.4746	33
03/19/1994	11:09:00	1.475	33
03/19/1994	11:13:00	1.4752	33
03/19/1994	11:16:00	1.4746	33
03/19/1994	11:18:00	1.4742	33
03/19/1994	11:22:00	1.4746	33
03/19/1994	11:26:59	1.4748	33
03/19/1994	11:32:00	1.4746	33
03/19/1994	11:35:00	1.474	33
03/19/1994	11:44:00	1.4744	33
03/19/1994	11:45:00	1.4746	33
03/19/1994	11:45:00	1.4748	33
03/19/1994	11:45:00	1.475	33
03/19/1994	11:45:59	1.4752	33
03/19/1994	11:47:00	1.475	33
03/19/1994	11:48:59	1.475	33
03/19/1994	11:49:59	1.4752	33
03/19/1994	11:51:00	1.4754	33
03/19/1994	11:51:00	1.4752	33
03/19/1994	11:51:59	1.4754	33
03/19/1994	11:51:59	1.4756	33
03/19/1994	11:51:59	1.4758	33
03/19/1994	11:52:59	1.4756	33
03/19/1994	11:52:59	1.4754	33
03/19/1994	11:55:00	1.4752	33
03/19/1994	11:55:00	1.475	33
03/19/1994	11:55:59	1.4754	33
03/19/1994	11:57:00	1.4756	33
03/19/1994	11:57:00	1.4758	33
03/19/1994	11:58:00	1.476	33
03/19/1994	11:58:59	1.4764	33
03/19/1994	12:00:00	1.4762	33
03/19/1994	12:00:00	1.476	33
03/19/1994	12:00:00	1.4762	33
03/19/1994	12:01:00	1.4764	33
03/19/1994	12:01:00	1.4766	33
03/19/1994	12:01:00	1.4768	33
03/19/1994	12:01:59	1.4764	33
03/19/1994	12:01:59	1.4766	33
03/19/1994	12:03:00	1.4768	33
03/19/1994	12:04:00	1.477	33
03/19/1994	12:04:00	1.4772	33
03/19/1994	12:04:00	1.4774	33
03/19/1994	12:04:00	1.4776	33
03/19/1994	12:04:00	1.4774	33
03/19/1994	12:04:00	1.4776	33
03/19/1994	12:04:59	1.4772	33
03/19/1994	12:04:59	1.4774	33
03/19/1994	12:04:59	1.477	33
03/19/1994	12:05:59	1.4774	33
03/19/1994	12:05:59	1.4776	33
03/19/1994	12:05:59	1.4778	33
03/19/1994	12:07:00	1.4778	33
03/19/1994	12:07:00	1.478	33
03/19/1994	12:07:00	1.4778	33
03/19/1994	12:07:00	1.4776	33
03/19/1994	12:07:00	1.478	33
03/19/1994	12:07:00	1.4782	33
03/19/1994	12:07:00	1.4784	33
03/19/1994	12:07:00	1.4782	33
03/19/1994	12:08:00	1.478	33
03/19/1994	12:08:00	1.4784	33
03/19/1994	12:08:00	1.4786	33
03/19/1994	12:08:00	1.4788	33
03/19/1994	12:08:00	1.479	33
03/19/1994	12:08:59	1.4792	33
03/19/1994	12:08:59	1.4794	33
03/19/1994	12:08:59	1.4792	33
03/19/1994	12:08:59	1.4794	33
03/19/1994	12:08:59	1.4798	33
03/19/1994	12:08:59	1.4796	33
03/19/1994	12:08:59	1.4798	33
03/19/1994	12:08:59	1.4796	33
03/19/1994	12:08:59	1.4792	33
03/19/1994	12:08:59	1.4794	33
03/19/1994	12:10:00	1.4792	33
03/19/1994	12:10:00	1.4794	33
03/19/1994	12:10:00	1.479	33
03/19/1994	12:10:00	1.4788	33
03/19/1994	12:10:00	1.479	33
03/19/1994	12:10:00	1.4792	33
03/19/1994	12:11:00	1.479	33
03/19/1994	12:11:00	1.4794	33
03/19/1994	12:11:00	1.4792	33
03/19/1994	12:11:00	1.4796	33
03/19/1994	12:11:00	1.4794	33
03/19/1994	12:11:59	1.4792	33
03/19/1994	12:11:59	1.4794	33
03/19/1994	12:11:59	1.4796	33
03/19/1994	12:11:59	1.4794	33
03/19/1994	12:11:59	1.4792	33
03/19/1994	12:13:00	1.479	33
03/19/1994	12:13:00	1.4792	33
03/19/1994	12:14:00	1.479	33
03/19/1994	12:14:00	1.4794	33
03/19/1994	12:14:00	1.4796	33
03/19/1994	12:14:00	1.4798	33
03/19/1994	12:14:00	1.48	33
03/19/1994	12:14:00	1.4798	33
03/19/1994	12:14:00	1.4796	33
03/19/1994	12:14:00	1.4794	33
03/19/1994	12:14:59	1.4796	33
03/19/1994	12:14:59	1.4798	33
03/19/1994	12:14:59	1.4796	33
03/19/1994	12:14:59	1.4798	33
03/19/1994	12:16:00	1.4796	33
03/19/1994	12:16:00	1.4798	33
03/19/1994	12:16:00	1.48	33
03/19/1994	12:17:00	1.4802	33
03/19/1994	12:17:00	1.4804	33
03/19/1994	12:17:00	1.4806	33
03/19/1994	12:17:00	1.4804	33
03/19/1994	12:17:00	1.4802	33
03/19/1994	12:17:00	1.4804	33
03/19/1994	12:17:00	1.4802	33
03/19/1994	12:17:00	1.4804	33
03/19/1994	12:17:59	1.4806	33
03/19/1994	12:17:59	1.4808	33
03/19/1994	12:17:59	1.4806	33
03/19/1994	12:17:59	1.481	33
03/19/1994	12:17:59	1.4808	33
03/19/1994	12:17:59	1.481	33
03/19/1994	12:17:59	1.4812	33
03/19/1994	12:17:59	1.481	33
03/19/1994	12:17:59	1.4812	33
03/19/1994	12:19:00	1.481	33
03/19/1994	12:19:00	1.4812	33
03/19/1994	12:19:00	1.4814	33
03/19/1994	12:19:00	1.4816	33
03/19/1994	12:19:00	1.4814	33
03/19/1994	12:19:00	1.4812	33
03/19/1994	12:19:00	1.481	33
03/19/1994	12:19:00	1.4812	33
03/19/1994	12:19:00	1.4814	33
03/19/1994	12:19:00	1.4812	33
03/19/1994	12:19:00	1.4814	33
03/19/1994	12:19:00	1.4816	33
03/19/1994	12:20:00	1.4818	33
03/19/1994	12:20:00	1.4816	33
03/19/1994	12:20:00	1.4814	33
03/19/1994	12:20:00	1.4812	33
03/19/1994	12:20:00	1.481	33
03/19/1994	12:20:00	1.4812	33
03/19/1994	12:20:59	1.481	33
03/19/1994	12:20:59	1.4808	33
03/19/1994	12:20:59	1.481	33
03/19/1994	12:20:59	1.4808	33
03/19/1994	12:21:59	1.481	33
03/19/1994	12:21:59	1.4808	33
03/19/1994	12:21:59	1.4806	33
03/19/1994	12:21:59	1.4808	33
03/19/1994	12:23:00	1.4806	33
03/19/1994	12:24:00	1.4804	33
03/19/1994	12:24:00	1.481	33
03/19/1994	12:24:00	1.4806	33
03/19/1994	12:24:59	1.4802	33
03/19/1994	12:26:00	1.4806	33
03/19/1994	12:26:00	1.481	33
03/19/1994	12:26:00	1.4808	33
03/19/1994	12:26:00	1.4812	33
03/19/1994	12:26:00	1.481	33
03/19/1994	12:26:00	1.4808	33
03/19/1994	12:27:00	1.481	33
03/19/1994	12:27:00	1.4808	33
03/19/1994	12:27:00	1.4806	33
03/19/1994	12:27:00	1.4804	33
03/19/1994	12:27:00	1.4806	33
03/19/1994	12:27:59	1.4804	33
03/19/1994	12:27:59	1.4808	33
03/19/1994	12:29:00	1.481	33
03/19/1994	12:29:00	1.4806	33
03/19/1994	12:29:00	1.4808	33
03/19/1994	12:29:00	1.4806	33
03/19/1994	12:29:00	1.48	33
03/19/1994	12:29:00	1.4802	33
03/19/1994	12:30:00	1.48	33
03/19/1994	12:30:00	1.4798	33
03/19/1994	12:30:00	1.48	33
03/19/1994	12:30:00	1.4802	33
03/19/1994	12:30:00	1.4804	33
03/19/1994	12:30:00	1.4806	33
03/19/1994	12:30:59	1.4804	33
03/19/1994	12:32:00	1.4806	33
03/19/1994	12:32:00	1.4808	33
03/19/1994	12:33:00	1.481	33
03/19/1994	12:33:00	1.4806	33
03/19/1994	12:33:00	1.4808	33
03/19/1994	12:33:59	1.4804	33
03/19/1994	12:33:59	1.4806	33
03/19/1994	12:36:00	1.4806	33
03/19/1994	12:36:59	1.4804	33
03/19/1994	12:36:59	1.4802	33
03/19/1994	12:37:59	1.4804	33
03/19/1994	12:39:00	1.4802	33
03/19/1994	12:40:00	1.48	33
03/19/1994	12:40:00	1.4802	33
03/19/1994	12:40:59	1.4804	33
03/19/1994	12:42:00	1.4802	33
03/19/1994	12:42:00	1.48	33
03/19/1994	12:42:00	1.4798	33
03/19/1994	12:43:00	1.4796	33
03/19/1994	12:43:00	1.4794	33
03/19/1994	12:43:00	1.4792	33
03/19/1994	12:43:00	1.4794	33
03/19/1994	12:43:59	1.4792	33
03/19/1994	12:45:00	1.4798	33
03/19/1994	12:45:00	1.4796	33
03/19/1994	12:46:00	1.4794	33
03/19/1994	12:49:59	1.4792	33
03/19/1994	12:49:59	1.479	33
03/19/1994	12:50:59	1.4788	33
03/19/1994	12:53:00	1.479	33
03/19/1994	12:53:00	1.4792	33
03/19/1994	12:53:59	1.479	33
03/19/1994	12:55:00	1.4788	33
03/19/1994	12:55:00	1.479	33
03/19/1994	12:56:00	1.4792	33
03/19/1994	12:56:59	1.479	33
03/19/1994	12:56:59	1.4792	33
03/19/1994	12:59:00	1.479	33
03/19/1994	12:59:59	1.4792	33
03/19/1994	13:02:59	1.4794	33
03/19/1994	13:04:00	1.4792	33
03/19/1994	13:04:00	1.479	33
03/19/1994	13:04:00	1.4792	33
03/19/1994	13:05:00	1.479	33
03/19/1994	13:05:59	1.4794	33
03/19/1994	13:06:59	1.4792	33
03/19/1994	13:08:00	1.4794	33
03/19/1994	13:11:00	1.4792	33
03/19/1994	13:12:00	1.4796	33
03/19/1994	13:14:00	1.4794	33
03/19/1994	13:15:00	1.4792	33
03/19/1994	13:15:59	1.479	33
03/19/1994	13:15:59	1.4788	33
03/19/1994	13:18:00	1.479	33
03/19/1994	13:18:00	1.4788	33
03/19/1994	13:18:00	1.479	33
03/19/1994	13:18:59	1.4788	33
03/19/1994	13:19:59	1.479	33
03/19/1994	13:21:00	1.4788	33
03/19/1994	13:24:00	1.479	33
03/19/1994	13:25:59	1.4792	33
03/19/1994	13:27:00	1.4794	33
03/19/1994	13:28:00	1.4792	33
03/19/1994	13:28:59	1.4788	33
03/19/1994	13:28:59	1.479	33
03/19/1994	13:30:00	1.4788	33
03/19/1994	13:34:00	1.4784	33
03/19/1994	13:34:00	1.4782	33
03/19/1994	13:37:00	1.4788	33
03/19/1994	13:37:00	1.4786	33
03/19/1994	13:37:00	1.479	33
03/19/1994	13:37:00	1.4788	33
03/19/1994	13:38:00	1.4792	33
03/19/1994	13:40:00	1.4794	33
03/19/1994	13:41:00	1.4792	33
03/19/1994	13:41:00	1.4794	33
03/19/1994	13:41:59	1.479	33
03/19/1994	13:41:59	1.4788	33
03/19/1994	13:41:59	1.479	33
03/19/1994	13:43:00	1.4788	33
03/19/1994	13:43:00	1.479	33
03/19/1994	13:44:59	1.4788	33
03/19/1994	13:46:00	1.4784	33
03/19/1994	13:47:00	1.4782	33
03/19/1994	13:49:00	1.4786	33
03/19/1994	13:49:00	1.4788	33
03/19/1994	13:50:00	1.4786	33
03/19/1994	13:50:00	1.4784	33
03/19/1994	13:50:00	1.4782	33
03/19/1994	13:50:00	1.4784	33
03/19/1994	13:50:59	1.4782	33
03/19/1994	13:50:59	1.4784	33
03/19/1994	13:51:59	1.4782	33
03/19/1994	13:51:59	1.4784	33
03/19/1994	13:54:00	1.4786	33
03/19/1994	13:54:00	1.4788	33
03/19/1994	13:54:59	1.4786	33
03/19/1994	13:54:59	1.4782	33
03/19/1994	13:54:59	1.4784	33
03/19/1994	13:54:59	1.4782	33
03/19/1994	13:56:00	1.478	33
03/19/1994	13:56:00	1.4782	33
03/19/1994	13:57:00	1.478	33
03/19/1994	13:57:00	1.4782	33
03/19/1994	13:57:00	1.478	33
03/19/1994	13:57:00	1.4782	33
03/19/1994	13:57:59	1.478	33
03/19/1994	13:57:59	1.4782	33
03/19/1994	13:57:59	1.4784	33
03/19/1994	13:59:00	1.4782	33
03/19/1994	13:59:00	1.478	33
03/19/1994	13:59:00	1.4782	33
03/19/1994	14:00:00	1.478	33
03/19/1994	14:00:00	1.4784	49
03/20/1994	15:16:00	1.4784	73
03/20/1994	18:46:59	1.4774	65
03/20/1994	03:52:00	1.48	65
03/20/1994	05:23:59	1.48	65
03/20/1994	05:28:00	1.4802	65
03/20/1994	06:17:59	1.4814	81
03/20/1994	07:19:59	1.4806	41
03/20/1994	07:19:59	1.4804	33
03/20/1994	07:19:59	1.4806	33
03/20/1994	07:19:59	1.4808	33
03/20/1994	07:19:59	1.4806	33
03/20/1994	07:21:00	1.4804	33
03/20/1994	07:21:00	1.4806	33
03/20/1994	07:21:59	1.4808	33
03/20/1994	07:24:00	1.4806	33
03/20/1994	07:25:00	1.481	33
03/20/1994	07:25:00	1.4808	33
03/20/1994	07:25:59	1.481	33
03/20/1994	07:25:59	1.4808	33
03/20/1994	07:25:59	1.481	33
03/20/1994	07:27:00	1.4808	33
03/20/1994	07:28:00	1.481	33
03/20/1994	07:30:00	1.4808	33
03/20/1994	07:30:00	1.4804	33
03/20/1994	07:30:00	1.48	33
03/20/1994	07:30:00	1.4802	33
03/20/1994	07:30:00	1.4804	33
03/20/1994	07:31:00	1.4806	33
03/20/1994	07:31:59	1.4804	33
03/20/1994	07:33:00	1.4802	33
03/20/1994	07:33:00	1.4808	33
03/20/1994	07:34:00	1.4806	33
03/20/1994	07:34:00	1.4804	33
03/20/1994	07:34:00	1.4806	33
03/20/1994	07:34:59	1.4808	33
03/20/1994	07:34:59	1.4806	33
03/20/1994	07:34:59	1.4804	33
03/20/1994	07:34:59	1.4806	33
03/20/1994	07:35:59	1.4804	33
03/20/1994	07:35:59	1.4806	33
03/20/1994	07:37:00	1.4808	33
03/20/1994	07:37:00	1.481	33
03/20/1994	07:37:00	1.4806	33
03/20/1994	07:37:00	1.4808	33
03/20/1994	07:38:00	1.4806	33
03/20/1994	07:38:00	1.4808	33
03/20/1994	07:38:59	1.4806	33
03/20/1994	07:38:59	1.4808	33
03/20/1994	07:38:59	1.4806	33
03/20/1994	07:38:59	1.4808	33
03/20/1994	07:38:59	1.481	33
03/20/1994	07:40:00	1.4812	33
03/20/1994	07:40:00	1.481	33
03/20/1994	07:40:00	1.4812	33
03/20/1994	07:40:00	1.481	33
03/20/1994	07:41:00	1.4812	33
03/20/1994	07:41:00	1.4814	33
03/20/1994	07:41:00	1.4812	33
03/20/1994	07:41:59	1.4814	33
03/20/1994	07:41:59	1.4812	33
03/20/1994	07:43:00	1.481	33
03/20/1994	07:43:00	1.4812	33
03/20/1994	07:44:00	1.481	33
03/20/1994	07:44:59	1.4812	33
03/20/1994	07:44:59	1.4814	33
03/20/1994	07:44:59	1.4816	33
03/20/1994	07:44:59	1.4818	33
03/20/1994	07:44:59	1.4814	33
03/20/1994	07:44:59	1.4816	33
03/20/1994	07:46:00	1.4816	33
03/20/1994	07:46:00	1.4814	33
03/20/1994	07:46:00	1.4812	33
03/20/1994	07:47:00	1.481	33
03/20/1994	07:47:00	1.4812	33
03/20/1994	07:47:59	1.4814	33
03/20/1994	07:47:59	1.4812	33
03/20/1994	07:47:59	1.4814	33
03/20/1994	07:47:59	1.4816	33
03/20/1994	07:47:59	1.4818	33
03/20/1994	07:49:00	1.4816	33
03/20/1994	07:49:00	1.4818	33
03/20/1994	07:49:00	1.482	33
03/20/1994	07:49:00	1.4818	33
03/20/1994	07:49:00	1.4816	33
03/20/1994	07:49:00	1.4814	33
03/20/1994	07:49:00	1.4812	33
03/20/1994	07:49:00	1.4814	33
03/20/1994	07:50:59	1.4812	33
03/20/1994	07:50:59	1.481	33
03/20/1994	07:50:59	1.4812	33
03/20/1994	07:51:59	1.481	33
03/20/1994	07:51:59	1.4812	33
03/20/1994	07:53:00	1.481	33
03/20/1994	07:54:00	1.4812	33
03/20/1994	07:54:59	1.481	33
03/20/1994	07:54:59	1.4812	33
03/20/1994	07:54:59	1.481	33
03/20/1994	07:54:59	1.4808	33
03/20/1994	07:57:00	1.481	33
03/20/1994	07:59:00	1.4808	33
03/20/1994	07:59:00	1.481	33
03/20/1994	08:00:59	1.4812	33
03/20/1994	08:00:59	1.481	33
03/20/1994	08:02:00	1.4812	33
03/20/1994	08:02:00	1.481	33
03/20/1994	08:02:00	1.4812	33
03/20/1994	08:03:00	1.481	33
03/20/1994	08:03:00	1.4812	33
03/20/1994	08:03:00	1.481	33
03/20/1994	08:03:59	1.4812	33
03/20/1994	08:03:59	1.4814	33
03/20/1994	08:03:59	1.4816	33
03/20/1994	08:03:59	1.4818	33
03/20/1994	08:03:59	1.4816	33
03/20/1994	08:04:59	1.4814	33
03/20/1994	08:04:59	1.4816	33
03/20/1994	08:06:00	1.4814	33
03/20/1994	08:06:00	1.4812	33
03/20/1994	08:06:00	1.481	33
03/20/1994	08:06:00	1.4812	33
03/20/1994	08:06:00	1.481	33
03/20/1994	08:06:59	1.4812	33
03/20/1994	08:09:00	1.481	33
03/20/1994	08:10:00	1.4812	33
03/20/1994	08:10:59	1.481	33
03/20/1994	08:13:00	1.4808	33
03/20/1994	08:13:00	1.481	33
03/20/1994	08:13:59	1.4812	33
03/20/1994	08:13:59	1.481	33
03/20/1994	08:16:00	1.4812	33
03/20/1994	08:16:00	1.4808	33
03/20/1994	08:18:00	1.481	33
03/20/1994	08:19:00	1.4808	33
03/20/1994	08:19:00	1.4812	33
03/20/1994	08:19:59	1.4814	33
03/20/1994	08:22:00	1.4812	33
03/20/1994	08:22:00	1.481	33
03/20/1994	08:23:59	1.4812	33
03/20/1994	08:25:00	1.481	33
03/20/1994	08:26:59	1.4812	33
03/20/1994	08:28:00	1.4814	33
03/20/1994	08:31:00	1.4812	33
03/20/1994	08:32:59	1.481	33
03/20/1994	08:35:00	1.481	33
03/20/1994	08:35:59	1.4812	33
03/20/1994	08:36:59	1.481	33
03/20/1994	08:39:59	1.4808	33
03/20/1994	08:39:59	1.4806	33
03/20/1994	08:39:59	1.4808	33
03/20/1994	08:39:59	1.4806	33
03/20/1994	08:42:00	1.4808	33
03/20/1994	08:42:59	1.4806	33
03/20/1994	08:42:59	1.4804	33
03/20/1994	08:44:00	1.4802	33
03/20/1994	08:45:00	1.4804	33
03/20/1994	08:45:00	1.4802	33
03/20/1994	08:45:00	1.4804	33
03/20/1994	08:45:00	1.4806	33
03/20/1994	08:45:59	1.4804	33
03/20/1994	08:45:59	1.4802	33
03/20/1994	08:49:59	1.4804	33
03/20/1994	08:49:59	1.4802	33
03/20/1994	08:51:59	1.4804	33
03/20/1994	08:52:59	1.4806	33
03/20/1994	08:54:00	1.4804	33
03/20/1994	08:54:00	1.4806	33
03/20/1994	08:55:00	1.4808	33
03/20/1994	08:55:59	1.4806	33
03/20/1994	08:55:59	1.4804	33
03/20/1994	08:55:59	1.4806	33
03/20/1994	08:58:00	1.4808	33
03/20/1994	08:58:00	1.4806	33
03/20/1994	08:58:59	1.4804	33
03/20/1994	09:01:59	1.4808	33
03/20/1994	09:01:59	1.4804	33
03/20/1994	09:03:00	1.4806	33
03/20/1994	09:04:59	1.4804	33
03/20/1994	09:05:59	1.4806	33
03/20/1994	09:07:00	1.481	33
03/20/1994	09:08:00	1.4808	33
03/20/1994	09:08:00	1.481	33
03/20/1994	09:10:00	1.4808	33
03/20/1994	09:11:00	1.4812	33
03/20/1994	09:11:00	1.481	33
03/20/1994	09:11:59	1.4812	33
03/20/1994	09:13:00	1.4814	33
03/20/1994	09:14:59	1.4816	33
03/20/1994	09:14:59	1.4814	33
03/20/1994	09:14:59	1.4812	33
03/20/1994	09:14:59	1.4814	33
03/20/1994	09:16:00	1.4814	33
03/20/1994	09:16:00	1.4818	33
03/20/1994	09:17:00	1.482	33
03/20/1994	09:17:00	1.4818	33
03/20/1994	09:17:00	1.482	33
03/20/1994	09:17:00	1.4822	33
03/20/1994	09:17:59	1.482	33
03/20/1994	09:17:59	1.4822	33
03/20/1994	09:19:00	1.4824	33
03/20/1994	09:19:00	1.4822	33
03/20/1994	09:19:00	1.482	33
03/20/1994	09:20:00	1.4822	33
03/20/1994	09:20:59	1.4824	33
03/20/1994	09:20:59	1.4826	33
03/20/1994	09:21:59	1.4828	33
03/20/1994	09:21:59	1.4826	33
03/20/1994	09:21:59	1.4824	33
03/20/1994	09:21:59	1.4822	33
03/20/1994	09:21:59	1.4824	33
03/20/1994	09:21:59	1.4828	33
03/20/1994	09:21:59	1.483	33
03/20/1994	09:21:59	1.4832	33
03/20/1994	09:21:59	1.4834	33
03/20/1994	09:21:59	1.4836	33
03/20/1994	09:23:00	1.4838	33
03/20/1994	09:23:00	1.484	33
03/20/1994	09:23:00	1.4842	33
03/20/1994	09:23:00	1.4844	33
03/20/1994	09:23:00	1.4842	33
03/20/1994	09:23:00	1.484	33
03/20/1994	09:23:00	1.4838	33
03/20/1994	09:23:00	1.484	33
03/20/1994	09:24:00	1.4838	33
03/20/1994	09:24:00	1.484	33
03/20/1994	09:24:59	1.4842	33
03/20/1994	09:24:59	1.484	33
03/20/1994	09:24:59	1.4838	33
03/20/1994	09:24:59	1.4836	33
03/20/1994	09:24:59	1.4838	33
03/20/1994	09:26:00	1.4836	33
03/20/1994	09:26:00	1.4838	33
03/20/1994	09:26:00	1.4836	33
03/20/1994	09:26:00	1.4838	33
03/20/1994	09:27:00	1.484	33
03/20/1994	09:27:00	1.4842	33
03/20/1994	09:27:00	1.4846	33
03/20/1994	09:27:00	1.4844	33
03/20/1994	09:27:00	1.484	33
03/20/1994	09:27:00	1.4844	33
03/20/1994	09:27:00	1.4842	33
03/20/1994	09:27:00	1.484	33
03/20/1994	09:27:59	1.4842	33
03/20/1994	09:27:59	1.484	33
03/20/1994	09:27:59	1.4838	33
03/20/1994	09:29:00	1.4836	33
03/20/1994	09:29:00	1.4838	33
03/20/1994	09:29:00	1.4834	33
03/20/1994	09:29:00	1.4832	33
03/20/1994	09:30:00	1.483	33
03/20/1994	09:30:00	1.4832	33
03/20/1994	09:30:00	1.483	33
03/20/1994	09:30:59	1.4832	33
03/20/1994	09:32:00	1.483	33
03/20/1994	09:32:00	1.4832	33
03/20/1994	09:32:00	1.483	33
03/20/1994	09:32:00	1.4828	33
03/20/1994	09:32:00	1.4826	33
03/20/1994	09:32:00	1.4828	33
03/20/1994	09:33:00	1.483	33
03/20/1994	09:33:00	1.4832	33
03/20/1994	09:33:59	1.4834	33
03/20/1994	09:33:59	1.4832	33
03/20/1994	09:34:59	1.4834	33
03/20/1994	09:34:59	1.4836	33
03/20/1994	09:34:59	1.4838	33
03/20/1994	09:34:59	1.4836	33
03/20/1994	09:36:00	1.4838	33
03/20/1994	09:36:00	1.484	33
03/20/1994	09:36:59	1.4842	33
03/20/1994	09:36:59	1.4844	33
03/20/1994	09:36:59	1.4842	33
03/20/1994	09:36:59	1.484	33
03/20/1994	09:36:59	1.4842	33
03/20/1994	09:37:59	1.4844	33
03/20/1994	09:37:59	1.484	33
03/20/1994	09:37:59	1.4842	33
03/20/1994	09:39:00	1.4842	33
03/20/1994	09:39:00	1.484	33
03/20/1994	09:39:00	1.4846	33
03/20/1994	09:39:00	1.4848	33
03/20/1994	09:39:00	1.4846	33
03/20/1994	09:39:00	1.4848	33
03/20/1994	09:40:00	1.4844	33
03/20/1994	09:40:00	1.4846	33
03/20/1994	09:40:00	1.4844	33
03/20/1994	09:40:00	1.4842	33
03/20/1994	09:40:00	1.484	33
03/20/1994	09:40:59	1.4836	33
03/20/1994	09:40:59	1.4838	33
03/20/1994	09:40:59	1.484	33
03/20/1994	09:40:59	1.4838	33
03/20/1994	09:43:59	1.4838	33
03/20/1994	09:45:00	1.484	33
03/20/1994	09:46:00	1.4842	33
03/20/1994	09:46:59	1.4844	33
03/20/1994	09:46:59	1.484	33
03/20/1994	09:48:00	1.4842	33
03/20/1994	09:48:00	1.4844	33
03/20/1994	09:48:00	1.4846	33
03/20/1994	09:48:00	1.4848	33
03/20/1994	09:48:00	1.4846	33
03/20/1994	09:48:00	1.4844	33
03/20/1994	09:49:00	1.4842	33
03/20/1994	09:49:00	1.4844	33
03/20/1994	09:49:00	1.484	33
03/20/1994	09:49:59	1.484	33
03/20/1994	09:50:59	1.4844	33
03/20/1994	09:50:59	1.4842	33
03/20/1994	09:50:59	1.4844	33
03/20/1994	09:50:59	1.4842	33
03/20/1994	09:50:59	1.4838	33
03/20/1994	09:52:00	1.4836	33
03/20/1994	09:52:00	1.4834	33
03/20/1994	09:53:00	1.4834	33
03/20/1994	09:53:00	1.4832	33
03/20/1994	09:53:59	1.4838	33
03/20/1994	09:53:59	1.4834	33
03/20/1994	09:53:59	1.4836	33
03/20/1994	09:53:59	1.4838	33
03/20/1994	09:55:00	1.4836	33
03/20/1994	09:55:00	1.4834	33
03/20/1994	09:56:00	1.4838	33
03/20/1994	09:56:00	1.484	33
03/20/1994	09:56:59	1.4838	33
03/20/1994	09:56:59	1.4836	33
03/20/1994	09:56:59	1.4834	33
03/20/1994	09:59:59	1.4834	33
03/20/1994	09:59:59	1.4838	33
03/20/1994	09:59:59	1.4836	33
03/20/1994	10:01:00	1.484	33
03/20/1994	10:01:00	1.4838	33
03/20/1994	10:02:00	1.4836	33
03/20/1994	10:02:59	1.4834	33
03/20/1994	10:04:00	1.4832	33
03/20/1994	10:04:00	1.483	33
03/20/1994	10:05:00	1.4832	33
03/20/1994	10:05:00	1.4834	33
03/20/1994	10:06:59	1.4832	33
03/20/1994	10:06:59	1.483	33
03/20/1994	10:08:00	1.4828	33
03/20/1994	10:09:00	1.483	33
03/20/1994	10:09:59	1.4836	33
03/20/1994	10:09:59	1.4838	33
03/20/1994	10:09:59	1.4834	33
03/20/1994	10:09:59	1.4838	33
03/20/1994	10:09:59	1.4836	33
03/20/1994	10:12:59	1.4832	33
03/20/1994	10:12:59	1.4834	33
03/20/1994	10:14:00	1.483	33
03/20/1994	10:14:00	1.4828	33
03/20/1994	10:14:00	1.483	33
03/20/1994	10:15:00	1.483	33
03/20/1994	10:17:00	1.4826	33
03/20/1994	10:17:00	1.4828	33
03/20/1994	10:18:00	1.4828	33
03/20/1994	10:18:00	1.483	33
03/20/1994	10:18:59	1.4834	33
03/20/1994	10:18:59	1.4832	33
03/20/1994	10:19:59	1.483	33
03/20/1994	10:19:59	1.4832	33
03/20/1994	10:19:59	1.4834	33
03/20/1994	10:19:59	1.4832	33
03/20/1994	10:19:59	1.4828	33
03/20/1994	10:21:00	1.4826	33
03/20/1994	10:21:00	1.4828	33
03/20/1994	10:21:00	1.4826	33
03/20/1994	10:21:00	1.483	33
03/20/1994	10:21:00	1.4828	33
03/20/1994	10:21:59	1.4822	33
03/20/1994	10:21:59	1.482	33
03/20/1994	10:22:59	1.482	33
03/20/1994	10:24:00	1.4822	33
03/20/1994	10:24:00	1.482	33
03/20/1994	10:24:00	1.4822	33
03/20/1994	10:25:00	1.482	33
03/20/1994	10:25:00	1.4822	33
03/20/1994	10:25:59	1.482	33
03/20/1994	10:25:59	1.4822	33
03/20/1994	10:25:59	1.482	33
03/20/1994	10:27:00	1.4822	33
03/20/1994	10:28:00	1.4826	33
03/20/1994	10:31:00	1.4824	33
03/20/1994	10:31:00	1.4822	33
03/20/1994	10:31:00	1.4826	33
03/20/1994	10:31:59	1.4828	33
03/20/1994	10:31:59	1.483	33
03/20/1994	10:31:59	1.4832	33
03/20/1994	10:31:59	1.4834	33
03/20/1994	10:31:59	1.4832	33
03/20/1994	10:33:00	1.4834	33
03/20/1994	10:34:00	1.4828	33
03/20/1994	10:34:59	1.483	33
03/20/1994	10:35:59	1.4832	33
03/20/1994	10:38:00	1.483	33
03/20/1994	10:38:59	1.4828	33
03/20/1994	10:41:59	1.4828	33
03/20/1994	10:41:59	1.483	33
03/20/1994	10:43:00	1.4832	33
03/20/1994	10:44:00	1.483	33
03/20/1994	10:44:59	1.4832	33
03/20/1994	10:44:59	1.483	33
03/20/1994	10:47:59	1.4828	33
03/20/1994	10:47:59	1.483	33
03/20/1994	10:47:59	1.4832	33
03/20/1994	10:50:00	1.4828	33
03/20/1994	10:51:59	1.4826	33
03/20/1994	10:51:59	1.483	33
03/20/1994	10:51:59	1.4828	33
03/20/1994	10:51:59	1.483	33
03/20/1994	10:51:59	1.4832	33
03/20/1994	10:51:59	1.4834	33
03/20/1994	10:53:00	1.4832	33
03/20/1994	10:54:00	1.4836	33
03/20/1994	10:54:00	1.4834	33
03/20/1994	10:54:00	1.4832	33
03/20/1994	10:54:59	1.483	33
03/20/1994	10:56:00	1.4828	33
03/20/1994	10:57:00	1.4832	33
03/20/1994	10:57:00	1.483	33
03/20/1994	10:57:00	1.4832	33
03/20/1994	10:57:59	1.4834	33
03/20/1994	10:57:59	1.4832	33
03/20/1994	11:00:00	1.4834	33
03/20/1994	11:02:00	1.4836	33
03/20/1994	11:02:00	1.4834	33
03/20/1994	11:03:59	1.4836	33
03/20/1994	11:04:59	1.4834	33
03/20/1994	11:07:59	1.4838	33
03/20/1994	11:09:00	1.4836	33
03/20/1994	11:09:00	1.4834	33
03/20/1994	11:10:00	1.4838	33
03/20/1994	11:10:59	1.484	33
03/20/1994	11:13:00	1.4836	33
03/20/1994	11:13:59	1.4838	33
03/20/1994	11:15:00	1.484	33
03/20/1994	11:15:00	1.4842	33
03/20/1994	11:16:00	1.484	33
03/20/1994	11:16:00	1.4842	33
03/20/1994	11:16:59	1.4844	33
03/20/1994	11:16:59	1.4848	33
03/20/1994	11:16:59	1.4846	33
03/20/1994	11:16:59	1.4844	33
03/20/1994	11:16:59	1.4842	33
03/20/1994	11:18:00	1.484	33
03/20/1994	11:18:00	1.4842	33
03/20/1994	11:19:00	1.4844	33
03/20/1994	11:19:00	1.4846	33
03/20/1994	11:19:59	1.4844	33
03/20/1994	11:19:59	1.484	33
03/20/1994	11:20:59	1.484	33
03/20/1994	11:20:59	1.4842	33
03/20/1994	11:20:59	1.4844	33
03/20/1994	11:22:00	1.4842	33
03/20/1994	11:23:00	1.484	33
03/20/1994	11:23:59	1.4838	33
03/20/1994	11:23:59	1.484	33
03/20/1994	11:26:00	1.4836	33
03/20/1994	11:26:59	1.484	33
03/20/1994	11:28:00	1.4844	33
03/20/1994	11:28:00	1.4846	33
03/20/1994	11:29:00	1.4844	33
03/20/1994	11:29:00	1.484	33
03/20/1994	11:29:59	1.4838	33
03/20/1994	11:29:59	1.4842	33
03/20/1994	11:31:00	1.4848	33
03/20/1994	11:31:00	1.485	33
03/20/1994	11:31:00	1.4846	33
03/20/1994	11:31:00	1.4848	33
03/20/1994	11:31:00	1.485	33
03/20/1994	11:31:00	1.4848	33
03/20/1994	11:32:00	1.485	33
03/20/1994	11:32:00	1.4848	33
03/20/1994	11:32:00	1.485	33
03/20/1994	11:32:00	1.4848	33
03/20/1994	11:32:00	1.485	33
03/20/1994	11:32:00	1.4852	33
03/20/1994	11:32:00	1.485	33
03/20/1994	11:32:00	1.4846	33
03/20/1994	11:32:59	1.4848	33
03/20/1994	11:32:59	1.485	33
03/20/1994	11:32:59	1.4852	33
03/20/1994	11:32:59	1.4854	33
03/20/1994	11:32:59	1.485	33
03/20/1994	11:32:59	1.4848	33
03/20/1994	11:32:59	1.485	33
03/20/1994	11:32:59	1.4852	33
03/20/1994	11:34:00	1.4854	33
03/20/1994	11:34:00	1.4856	33
03/20/1994	11:34:00	1.4852	33
03/20/1994	11:34:00	1.485	33
03/20/1994	11:34:00	1.4852	33
03/20/1994	11:34:00	1.485	33
03/20/1994	11:34:00	1.4852	33
03/20/1994	11:34:00	1.4854	33
03/20/1994	11:35:00	1.4856	33
03/20/1994	11:35:00	1.4858	33
03/20/1994	11:35:00	1.4856	33
03/20/1994	11:35:00	1.4854	33
03/20/1994	11:35:00	1.4856	33
03/20/1994	11:35:00	1.4858	33
03/20/1994	11:35:00	1.4856	33
03/20/1994	11:35:00	1.4854	33
03/20/1994	11:35:00	1.485	33
03/20/1994	11:35:00	1.4852	33
03/20/1994	11:35:59	1.4854	33
03/20/1994	11:35:59	1.4856	33
03/20/1994	11:35:59	1.4854	33
03/20/1994	11:35:59	1.4852	33
03/20/1994	11:35:59	1.4854	33
03/20/1994	11:36:59	1.4852	33
03/20/1994	11:36:59	1.4854	33
03/20/1994	11:36:59	1.485	33
03/20/1994	11:36:59	1.4848	33
03/20/1994	11:36:59	1.485	33
03/20/1994	11:36:59	1.4852	33
03/20/1994	11:38:00	1.4854	33
03/20/1994	11:38:00	1.4852	33
03/20/1994	11:38:00	1.4854	33
03/20/1994	11:38:00	1.4852	33
03/20/1994	11:38:00	1.485	33
03/20/1994	11:38:00	1.4852	33
03/20/1994	11:38:00	1.485	33
03/20/1994	11:39:00	1.4852	33
03/20/1994	11:39:00	1.4854	33
03/20/1994	11:39:00	1.4852	33
03/20/1994	11:39:00	1.4854	33
03/20/1994	11:39:00	1.4856	33
03/20/1994	11:39:59	1.4854	33
03/20/1994	11:39:59	1.4852	33
03/20/1994	11:39:59	1.4854	33
03/20/1994	11:39:59	1.4852	33
03/20/1994	11:39:59	1.485	33
03/20/1994	11:39:59	1.4852	33
03/20/1994	11:41:00	1.485	33
03/20/1994	11:41:00	1.4848	33
03/20/1994	11:41:00	1.485	33
03/20/1994	11:42:00	1.4852	33
03/20/1994	11:42:59	1.485	33
03/20/1994	11:44:00	1.4856	33
03/20/1994	11:44:00	1.4854	33
03/20/1994	11:44:00	1.4852	33
03/20/1994	11:44:00	1.486	33
03/20/1994	11:44:00	1.4852	33
03/20/1994	11:44:00	1.4858	33
03/20/1994	11:44:00	1.4854	33
03/20/1994	11:44:00	1.4852	33
03/20/1994	11:44:00	1.485	33
03/20/1994	11:45:59	1.4848	33
03/20/1994	11:45:59	1.485	33
03/20/1994	11:45:59	1.4848	33
03/20/1994	11:47:00	1.4852	33
03/20/1994	11:47:00	1.4854	33
03/20/1994	11:48:00	1.4852	33
03/20/1994	11:48:00	1.4848	33
03/20/1994	11:48:00	1.485	33
03/20/1994	11:48:59	1.4848	33
03/20/1994	11:49:59	1.4852	33
03/20/1994	11:51:00	1.4854	33
03/20/1994	11:51:00	1.4852	33
03/20/1994	11:51:59	1.485	33
03/20/1994	11:52:59	1.4852	33
03/20/1994	11:55:00	1.485	33
03/20/1994	11:55:00	1.4852	33
03/20/1994	11:55:00	1.4854	33
03/20/1994	11:55:00	1.4856	33
03/20/1994	11:55:59	1.4854	33
03/20/1994	11:55:59	1.4852	33
03/20/1994	11:55:59	1.4854	33
03/20/1994	11:55:59	1.4852	33
03/20/1994	11:55:59	1.4854	33
03/20/1994	11:57:00	1.4852	33
03/20/1994	11:57:00	1.485	33
03/20/1994	11:58:00	1.4852	33
03/20/1994	11:58:00	1.4854	33
03/20/1994	11:58:59	1.4852	33
03/20/1994	12:01:00	1.485	33
03/20/1994	12:01:00	1.4852	33
03/20/1994	12:01:59	1.4854	33
03/20/1994	12:01:59	1.485	33
03/20/1994	12:03:00	1.4848	33
03/20/1994	12:03:00	1.4852	33
03/20/1994	12:03:00	1.485	33
03/20/1994	12:04:00	1.4848	33
03/20/1994	12:04:00	1.4846	33
03/20/1994	12:04:59	1.4848	33
03/20/1994	12:04:59	1.4846	33
03/20/1994	12:05:59	1.4844	33
03/20/1994	12:10:00	1.4846	33
03/20/1994	12:10:00	1.4844	33
03/20/1994	12:11:00	1.4842	33
03/20/1994	12:11:00	1.484	33
03/20/1994	12:11:59	1.4844	33
03/20/1994	12:11:59	1.4846	33
03/20/1994	12:14:59	1.4844	33
03/20/1994	12:16:00	1.4848	33
03/20/1994	12:17:00	1.4846	33
03/20/1994	12:17:00	1.4848	33
03/20/1994	12:17:59	1.485	33
03/20/1994	12:19:00	1.485	33
03/20/1994	12:19:00	1.4852	33
03/20/1994	12:19:00	1.485	33
03/20/1994	12:19:00	1.4848	33
03/20/1994	12:20:00	1.4846	33
03/20/1994	12:20:00	1.485	33
03/20/1994	12:21:59	1.4852	33
03/20/1994	12:24:00	1.4854	33
03/20/1994	12:24:00	1.4852	33
03/20/1994	12:26:00	1.485	33
03/20/1994	12:26:00	1.4848	33
03/20/1994	12:27:59	1.4846	33
03/20/1994	12:29:00	1.485	33
03/20/1994	12:32:00	1.485	33
03/20/1994	12:32:00	1.4854	33
03/20/1994	12:32:00	1.4856	33
03/20/1994	12:32:00	1.4858	33
03/20/1994	12:32:00	1.486	33
03/20/1994	12:32:00	1.4862	33
03/20/1994	12:32:00	1.4864	33
03/20/1994	12:33:00	1.4862	33
03/20/1994	12:33:00	1.4864	33
03/20/1994	12:33:00	1.4866	33
03/20/1994	12:33:00	1.4868	33
03/20/1994	12:33:00	1.487	33
03/20/1994	12:33:00	1.4872	33
03/20/1994	12:33:00	1.4874	33
03/20/1994	12:33:59	1.4872	33
03/20/1994	12:33:59	1.487	33
03/20/1994	12:33:59	1.4874	33
03/20/1994	12:33:59	1.4876	33
03/20/1994	12:33:59	1.488	33
03/20/1994	12:33:59	1.4878	33
03/20/1994	12:33:59	1.4876	33
03/20/1994	12:33:59	1.4874	33
03/20/1994	12:34:59	1.487	33
03/20/1994	12:34:59	1.4872	33
03/20/1994	12:34:59	1.4868	33
03/20/1994	12:34:59	1.487	33
03/20/1994	12:34:59	1.4872	33
03/20/1994	12:34:59	1.4874	33
03/20/1994	12:36:00	1.4876	33
03/20/1994	12:36:00	1.4878	33
03/20/1994	12:36:00	1.4876	33
03/20/1994	12:36:00	1.4874	33
03/20/1994	12:36:00	1.4876	33
03/20/1994	12:36:00	1.4878	33
03/20/1994	12:36:59	1.4876	33
03/20/1994	12:36:59	1.4874	33
03/20/1994	12:37:59	1.4876	33
03/20/1994	12:37:59	1.4874	33
03/20/1994	12:39:00	1.4872	33
03/20/1994	12:39:00	1.4876	33
03/20/1994	12:39:00	1.4874	33
03/20/1994	12:40:00	1.4872	33
03/20/1994	12:40:00	1.4874	33
03/20/1994	12:40:00	1.4872	33
03/20/1994	12:40:59	1.487	33
03/20/1994	12:40:59	1.4868	33
03/20/1994	12:40:59	1.487	33
03/20/1994	12:42:00	1.4872	33
03/20/1994	12:43:00	1.4874	33
03/20/1994	12:43:00	1.4876	33
03/20/1994	12:43:00	1.4874	33
03/20/1994	12:43:00	1.4872	33
03/20/1994	12:46:00	1.4874	33
03/20/1994	12:46:00	1.4876	33
03/20/1994	12:46:00	1.4874	33
03/20/1994	12:46:00	1.4872	33
03/20/1994	12:46:59	1.4874	33
03/20/1994	12:46:59	1.487	33
03/20/1994	12:46:59	1.4872	33
03/20/1994	12:46:59	1.4872	33
03/20/1994	12:48:00	1.4874	33
03/20/1994	12:48:00	1.4872	33
03/20/1994	12:49:00	1.487	33
03/20/1994	12:49:00	1.4872	33
03/20/1994	12:49:00	1.4874	33
03/20/1994	12:49:00	1.4872	33
03/20/1994	12:49:59	1.4874	33
03/20/1994	12:49:59	1.4872	33
03/20/1994	12:49:59	1.4874	33
03/20/1994	12:50:59	1.4876	33
03/20/1994	12:50:59	1.4872	33
03/20/1994	12:50:59	1.4874	33
03/20/1994	12:52:00	1.4872	33
03/20/1994	12:53:00	1.4874	33
03/20/1994	12:53:00	1.4872	33
03/20/1994	12:53:59	1.4874	33
03/20/1994	12:56:00	1.4872	33
03/20/1994	12:56:59	1.4874	33
03/20/1994	12:56:59	1.4876	33
03/20/1994	12:58:00	1.4874	33
03/20/1994	12:58:00	1.4876	33
03/20/1994	13:02:00	1.4874	33
03/20/1994	13:02:59	1.4876	33
03/20/1994	13:02:59	1.4874	33
03/20/1994	13:04:00	1.4876	33
03/20/1994	13:05:00	1.4878	33
03/20/1994	13:05:00	1.488	33
03/20/1994	13:05:00	1.4882	33
03/20/1994	13:05:00	1.4884	33
03/20/1994	13:05:00	1.4886	33
03/20/1994	13:05:00	1.4884	33
03/20/1994	13:05:00	1.4882	33
03/20/1994	13:05:00	1.488	33
03/20/1994	13:05:59	1.4876	33
03/20/1994	13:05:59	1.488	33
03/20/1994	13:05:59	1.4878	33
03/20/1994	13:06:59	1.4876	33
03/20/1994	13:06:59	1.4878	33
03/20/1994	13:08:00	1.488	33
03/20/1994	13:09:00	1.4884	33
03/20/1994	13:09:00	1.4886	33
03/20/1994	13:09:00	1.4884	33
03/20/1994	13:09:00	1.4882	33
03/20/1994	13:09:00	1.4884	33
03/20/1994	13:09:00	1.4882	33
03/20/1994	13:09:59	1.488	33
03/20/1994	13:11:00	1.4878	33
03/20/1994	13:12:00	1.4876	33
03/20/1994	13:12:00	1.4878	33
03/20/1994	13:12:59	1.488	33
03/20/1994	13:12:59	1.4878	33
03/20/1994	13:14:00	1.488	33
03/20/1994	13:15:00	1.4878	33
03/20/1994	13:15:59	1.488	33
03/20/1994	13:15:59	1.4878	33
03/20/1994	13:15:59	1.488	33
03/20/1994	13:17:00	1.4882	33
03/20/1994	13:18:00	1.488	33
03/20/1994	13:22:59	1.4878	33
03/20/1994	13:24:00	1.488	33
03/20/1994	13:25:00	1.4882	33
03/20/1994	13:25:59	1.4884	33
03/20/1994	13:25:59	1.4886	33
03/20/1994	13:25:59	1.4888	33
03/20/1994	13:27:00	1.4886	33
03/20/1994	13:28:00	1.489	33
03/20/1994	13:28:00	1.4888	33
03/20/1994	13:28:00	1.4888	33
03/20/1994	13:28:00	1.489	33
03/20/1994	13:28:59	1.4888	33
03/20/1994	13:28:59	1.489	33
03/20/1994	13:28:59	1.4888	33
03/20/1994	13:28:59	1.489	33
03/20/1994	13:30:00	1.4888	33
03/20/1994	13:31:00	1.4886	33
03/20/1994	13:31:00	1.4888	33
03/20/1994	13:31:00	1.4886	33
03/20/1994	13:31:59	1.4888	33
03/20/1994	13:31:59	1.489	33
03/20/1994	13:31:59	1.4892	33
03/20/1994	13:31:59	1.489	33
03/20/1994	13:31:59	1.4892	33
03/20/1994	13:31:59	1.4894	33
03/20/1994	13:33:00	1.4892	33
03/20/1994	13:34:00	1.4894	33
03/20/1994	13:34:00	1.4892	33
03/20/1994	13:34:00	1.489	33
03/20/1994	13:34:00	1.4892	33
03/20/1994	13:34:59	1.4894	33
03/20/1994	13:35:59	1.4896	33
03/20/1994	13:35:59	1.4894	33
03/20/1994	13:35:59	1.4896	33
03/20/1994	13:35:59	1.4898	33
03/20/1994	13:37:00	1.4896	33
03/20/1994	13:37:00	1.4894	33
03/20/1994	13:37:00	1.4896	33
03/20/1994	13:37:00	1.4898	33
03/20/1994	13:37:00	1.4896	33
03/20/1994	13:37:00	1.4898	33
03/20/1994	13:37:00	1.4896	33
03/20/1994	13:38:00	1.4898	33
03/20/1994	13:38:00	1.4896	33
03/20/1994	13:38:00	1.4894	33
03/20/1994	13:38:59	1.4898	33
03/20/1994	13:38:59	1.49	33
03/20/1994	13:38:59	1.4898	33
03/20/1994	13:40:00	1.49	33
03/20/1994	13:40:00	1.4898	33
03/20/1994	13:40:00	1.4896	33
03/20/1994	13:40:00	1.4894	33
03/20/1994	13:41:00	1.4892	33
03/20/1994	13:41:00	1.489	33
03/20/1994	13:41:00	1.4892	33
03/20/1994	13:41:00	1.4894	33
03/20/1994	13:41:00	1.4892	33
03/20/1994	13:41:59	1.4894	33
03/20/1994	13:41:59	1.4892	33
03/20/1994	13:43:00	1.489	33
03/20/1994	13:43:00	1.4888	33
03/20/1994	13:43:00	1.489	33
03/20/1994	13:43:00	1.4888	33
03/20/1994	13:43:00	1.489	33
03/20/1994	13:43:00	1.4892	33
03/20/1994	13:44:00	1.489	33
03/20/1994	13:44:00	1.4892	33
03/20/1994	13:44:00	1.489	33
03/20/1994	13:44:59	1.4892	33
03/20/1994	13:44:59	1.4894	33
03/20/1994	13:44:59	1.4892	33
03/20/1994	13:47:00	1.489	33
03/20/1994	13:47:00	1.4892	33
03/20/1994	13:47:00	1.489	33
03/20/1994	13:47:59	1.4892	33
03/20/1994	13:47:59	1.4894	33
03/20/1994	13:49:00	1.4892	33
03/20/1994	13:49:00	1.4894	33
03/20/1994	13:49:00	1.4892	33
03/20/1994	13:49:00	1.4894	33
03/20/1994	13:50:59	1.4892	33
03/20/1994	13:50:59	1.4894	33
03/20/1994	13:50:59	1.4898	33
03/20/1994	13:51:59	1.4896	33
03/20/1994	13:51:59	1.49	33
03/20/1994	13:51:59	1.4902	33
03/20/1994	13:51:59	1.4904	33
03/20/1994	13:51:59	1.4906	33
03/20/1994	13:51:59	1.4908	33
03/20/1994	13:51:59	1.4906	33
03/20/1994	13:51:59	1.4904	33
03/20/1994	13:53:00	1.49	33
03/20/1994	13:53:00	1.4898	33
03/20/1994	13:54:00	1.4896	33
03/20/1994	13:54:00	1.4898	33
03/20/1994	13:54:00	1.49	33
03/20/1994	13:54:00	1.4902	33
03/20/1994	13:54:00	1.49	33
03/20/1994	13:54:00	1.4902	33
03/20/1994	13:54:00	1.49	33
03/20/1994	13:54:59	1.4898	33
03/20/1994	13:54:59	1.49	33
03/20/1994	13:57:00	1.4898	33
03/20/1994	13:57:59	1.49	33
03/20/1994	13:57:59	1.4902	33
03/20/1994	13:57:59	1.49	33
03/20/1994	13:57:59	1.4898	33
03/20/1994	13:57:59	1.49	33
03/20/1994	13:59:00	1.4902	33
03/20/1994	13:59:00	1.4904	33
03/20/1994	13:59:00	1.4906	33
03/20/1994	13:59:00	1.4904	33
03/20/1994	13:59:00	1.4906	33
03/20/1994	13:59:00	1.4904	33
03/20/1994	13:59:00	1.4902	33
03/20/1994	13:59:00	1.4904	33
03/20/1994	13:59:00	1.4906	33
03/20/1994	13:59:00	1.4904	33
03/20/1994	13:59:00	1.4902	33
03/20/1994	13:59:00	1.49	33
03/20/1994	14:00:00	1.4904	49
03/21/1994	15:05:59	1.4898	73
03/21/1994	15:10:00	1.4902	65
03/21/1994	15:14:00	1.49	65
03/21/1994	15:14:59	1.49	65
03/21/1994	15:26:00	1.491	65
03/21/1994	15:26:00	1.492	65
03/21/1994	15:30:00	1.4924	65
03/21/1994	16:46:00	1.4908	65
03/21/1994	16:56:00	1.491	65
03/21/1994	17:00:59	1.4908	65
03/21/1994	18:33:59	1.4898	65
03/21/1994	18:49:59	1.49	65
03/21/1994	19:01:00	1.49	65
03/21/1994	22:44:00	1.4898	65
03/21/1994	22:47:00	1.49	65
03/21/1994	22:47:59	1.4884	65
03/21/1994	22:47:59	1.4882	65
03/21/1994	01:18:00	1.489	65
03/21/1994	01:43:00	1.49	65
03/21/1994	02:03:59	1.489	65
03/21/1994	02:25:00	1.4882	65
03/21/1994	02:25:00	1.488	65
03/21/1994	03:05:59	1.491	65
03/21/1994	03:05:59	1.4912	65
03/21/1994	03:30:59	1.492	65
03/21/1994	03:32:00	1.4924	65
03/21/1994	03:32:00	1.4926	65
03/21/1994	03:32:00	1.493	65
03/21/1994	03:33:59	1.4926	65
03/21/1994	03:36:59	1.4922	65
03/21/1994	03:36:59	1.492	65
03/21/1994	03:36:59	1.493	65
03/21/1994	03:36:59	1.4936	65
03/21/1994	03:37:59	1.4944	65
03/21/1994	03:39:00	1.4944	65
03/21/1994	03:40:00	1.4948	65
03/21/1994	03:40:59	1.495	65
03/21/1994	03:52:00	1.4944	65
03/21/1994	03:53:00	1.4944	65
03/21/1994	04:04:00	1.4936	65
03/21/1994	04:12:00	1.4938	65
03/21/1994	04:15:00	1.4942	65
03/21/1994	04:15:00	1.4936	65
03/21/1994	04:38:59	1.495	65
03/21/1994	04:38:59	1.4954	65
03/21/1994	04:38:59	1.496	65
03/21/1994	05:13:00	1.494	65
03/21/1994	06:36:59	1.4932	81
03/21/1994	07:19:59	1.4922	41
03/21/1994	07:19:59	1.4924	33
03/21/1994	07:19:59	1.4926	33
03/21/1994	07:19:59	1.4924	33
03/21/1994	07:19:59	1.4922	33
03/21/1994	07:19:59	1.492	33
03/21/1994	07:21:00	1.4918	33
03/21/1994	07:21:00	1.492	33
03/21/1994	07:21:00	1.4922	33
03/21/1994	07:21:00	1.492	33
03/21/1994	07:21:59	1.4922	33
03/21/1994	07:21:59	1.492	33
03/21/1994	07:21:59	1.4922	33
03/21/1994	07:21:59	1.4924	33
03/21/1994	07:21:59	1.4922	33
03/21/1994	07:22:59	1.492	33
03/21/1994	07:22:59	1.4922	33
03/21/1994	07:22:59	1.492	33
03/21/1994	07:22:59	1.4922	33
03/21/1994	07:22:59	1.4924	33
03/21/1994	07:24:00	1.4922	33
03/21/1994	07:24:00	1.492	33
03/21/1994	07:24:00	1.4922	33
03/21/1994	07:24:00	1.4924	33
03/21/1994	07:25:00	1.4922	33
03/21/1994	07:25:00	1.4924	33
03/21/1994	07:25:00	1.4922	33
03/21/1994	07:25:59	1.4924	33
03/21/1994	07:25:59	1.4922	33
03/21/1994	07:25:59	1.4924	33
03/21/1994	07:27:00	1.4922	33
03/21/1994	07:27:00	1.492	33
03/21/1994	07:28:59	1.4922	33
03/21/1994	07:28:59	1.492	33
03/21/1994	07:30:00	1.4922	33
03/21/1994	07:30:00	1.4928	33
03/21/1994	07:30:00	1.4926	33
03/21/1994	07:30:00	1.4924	33
03/21/1994	07:31:00	1.4924	33
03/21/1994	07:31:00	1.492	33
03/21/1994	07:31:00	1.4918	33
03/21/1994	07:31:00	1.4916	33
03/21/1994	07:31:00	1.4914	33
03/21/1994	07:31:00	1.4912	33
03/21/1994	07:31:59	1.4916	33
03/21/1994	07:31:59	1.4914	33
03/21/1994	07:31:59	1.4918	33
03/21/1994	07:33:00	1.4916	33
03/21/1994	07:33:00	1.4918	33
03/21/1994	07:34:00	1.4916	33
03/21/1994	07:34:00	1.4918	33
03/21/1994	07:34:00	1.4916	33
03/21/1994	07:34:00	1.4918	33
03/21/1994	07:34:59	1.492	33
03/21/1994	07:34:59	1.4918	33
03/21/1994	07:34:59	1.4916	33
03/21/1994	07:35:59	1.4918	33
03/21/1994	07:35:59	1.492	33
03/21/1994	07:37:00	1.4918	33
03/21/1994	07:37:00	1.4916	33
03/21/1994	07:37:00	1.4918	33
03/21/1994	07:37:00	1.4916	33
03/21/1994	07:38:00	1.4918	33
03/21/1994	07:38:59	1.4916	33
03/21/1994	07:38:59	1.4914	33
03/21/1994	07:38:59	1.4916	33
03/21/1994	07:38:59	1.4918	33
03/21/1994	07:38:59	1.4916	33
03/21/1994	07:40:00	1.4918	33
03/21/1994	07:40:00	1.492	33
03/21/1994	07:40:00	1.4922	33
03/21/1994	07:40:00	1.492	33
03/21/1994	07:41:00	1.4918	33
03/21/1994	07:41:00	1.492	33
03/21/1994	07:41:00	1.4918	33
03/21/1994	07:41:59	1.492	33
03/21/1994	07:41:59	1.4922	33
03/21/1994	07:43:00	1.492	33
03/21/1994	07:43:00	1.4924	33
03/21/1994	07:44:00	1.4922	33
03/21/1994	07:44:59	1.4924	33
03/21/1994	07:44:59	1.4926	33
03/21/1994	07:44:59	1.4928	33
03/21/1994	07:44:59	1.4926	33
03/21/1994	07:46:00	1.4928	33
03/21/1994	07:46:00	1.4926	33
03/21/1994	07:46:00	1.4924	33
03/21/1994	07:47:00	1.4926	33
03/21/1994	07:47:00	1.4924	33
03/21/1994	07:47:00	1.4922	33
03/21/1994	07:47:00	1.492	33
03/21/1994	07:47:00	1.4918	33
03/21/1994	07:47:59	1.492	33
03/21/1994	07:47:59	1.4918	33
03/21/1994	07:47:59	1.492	33
03/21/1994	07:47:59	1.4918	33
03/21/1994	07:49:00	1.492	33
03/21/1994	07:49:00	1.4922	33
03/21/1994	07:49:00	1.4924	33
03/21/1994	07:50:00	1.4922	33
03/21/1994	07:50:00	1.4926	33
03/21/1994	07:50:00	1.4924	33
03/21/1994	07:50:00	1.4928	33
03/21/1994	07:50:00	1.4926	33
03/21/1994	07:50:59	1.4924	33
03/21/1994	07:50:59	1.4922	33
03/21/1994	07:50:59	1.492	33
03/21/1994	07:50:59	1.4922	33
03/21/1994	07:50:59	1.492	33
03/21/1994	07:50:59	1.4918	33
03/21/1994	07:53:00	1.4924	33
03/21/1994	07:54:00	1.4922	33
03/21/1994	07:54:00	1.492	33
03/21/1994	07:54:59	1.4922	33
03/21/1994	07:54:59	1.492	33
03/21/1994	07:56:00	1.4918	33
03/21/1994	07:57:00	1.492	33
03/21/1994	07:57:59	1.4918	33
03/21/1994	07:59:00	1.492	33
03/21/1994	07:59:00	1.4918	33
03/21/1994	08:00:59	1.4916	33
03/21/1994	08:00:59	1.4914	33
03/21/1994	08:02:00	1.4912	33
03/21/1994	08:02:00	1.491	33
03/21/1994	08:02:00	1.4912	33
03/21/1994	08:02:00	1.491	33
03/21/1994	08:03:00	1.4912	33
03/21/1994	08:03:00	1.4914	33
03/21/1994	08:03:00	1.4912	33
03/21/1994	08:03:00	1.4914	33
03/21/1994	08:03:59	1.4912	33
03/21/1994	08:03:59	1.491	33
03/21/1994	08:03:59	1.4908	33
03/21/1994	08:03:59	1.4906	33
03/21/1994	08:04:59	1.4908	33
03/21/1994	08:04:59	1.491	33
03/21/1994	08:04:59	1.4908	33
03/21/1994	08:04:59	1.491	33
03/21/1994	08:06:00	1.4908	33
03/21/1994	08:06:00	1.4906	33
03/21/1994	08:06:00	1.4904	33
03/21/1994	08:06:59	1.4906	33
03/21/1994	08:06:59	1.4904	33
03/21/1994	08:06:59	1.4906	33
03/21/1994	08:06:59	1.4908	33
03/21/1994	08:07:59	1.4906	33
03/21/1994	08:07:59	1.4908	33
03/21/1994	08:10:00	1.491	33
03/21/1994	08:10:00	1.4912	33
03/21/1994	08:10:00	1.491	33
03/21/1994	08:10:59	1.4912	33
03/21/1994	08:10:59	1.491	33
03/21/1994	08:12:00	1.4908	33
03/21/1994	08:13:59	1.491	33
03/21/1994	08:15:00	1.4912	33
03/21/1994	08:15:00	1.4914	33
03/21/1994	08:15:00	1.4912	33
03/21/1994	08:15:00	1.4914	33
03/21/1994	08:15:00	1.491	33
03/21/1994	08:16:00	1.4912	33
03/21/1994	08:16:59	1.491	33
03/21/1994	08:16:59	1.4914	33
03/21/1994	08:16:59	1.4912	33
03/21/1994	08:18:00	1.4914	33
03/21/1994	08:18:00	1.4916	33
03/21/1994	08:18:00	1.4914	33
03/21/1994	08:19:00	1.4916	33
03/21/1994	08:19:00	1.4914	33
03/21/1994	08:19:59	1.4912	33
03/21/1994	08:20:59	1.4914	33
03/21/1994	08:20:59	1.4912	33
03/21/1994	08:23:59	1.4914	33
03/21/1994	08:23:59	1.4912	33
03/21/1994	08:23:59	1.4914	33
03/21/1994	08:25:00	1.4916	33
03/21/1994	08:26:00	1.4914	33
03/21/1994	08:26:00	1.4912	33
03/21/1994	08:28:00	1.491	33
03/21/1994	08:28:00	1.4912	33
03/21/1994	08:28:00	1.491	33
03/21/1994	08:29:00	1.4912	33
03/21/1994	08:29:00	1.491	33
03/21/1994	08:29:59	1.4908	33
03/21/1994	08:31:00	1.4906	33
03/21/1994	08:32:00	1.4904	33
03/21/1994	08:32:00	1.4906	33
03/21/1994	08:32:00	1.4904	33
03/21/1994	08:32:00	1.4906	33
03/21/1994	08:32:59	1.4908	33
03/21/1994	08:32:59	1.4906	33
03/21/1994	08:32:59	1.4904	33
03/21/1994	08:32:59	1.4906	33
03/21/1994	08:32:59	1.4904	33
03/21/1994	08:32:59	1.4902	33
03/21/1994	08:32:59	1.4904	33
03/21/1994	08:34:00	1.4906	33
03/21/1994	08:34:00	1.4904	33
03/21/1994	08:34:00	1.4908	33
03/21/1994	08:35:00	1.491	33
03/21/1994	08:35:00	1.4908	33
03/21/1994	08:35:00	1.491	33
03/21/1994	08:35:00	1.4912	33
03/21/1994	08:35:59	1.491	33
03/21/1994	08:36:59	1.4908	33
03/21/1994	08:36:59	1.491	33
03/21/1994	08:39:00	1.4912	33
03/21/1994	08:39:00	1.491	33
03/21/1994	08:39:59	1.4908	33
03/21/1994	08:39:59	1.4914	33
03/21/1994	08:41:00	1.4916	33
03/21/1994	08:42:00	1.4914	33
03/21/1994	08:42:00	1.4916	33
03/21/1994	08:42:59	1.4914	33
03/21/1994	08:42:59	1.4912	33
03/21/1994	08:45:00	1.4914	33
03/21/1994	08:45:00	1.4916	33
03/21/1994	08:45:59	1.4918	33
03/21/1994	08:45:59	1.492	33
03/21/1994	08:45:59	1.4918	33
03/21/1994	08:47:00	1.4916	33
03/21/1994	08:48:59	1.4914	33
03/21/1994	08:48:59	1.4912	33
03/21/1994	08:51:59	1.4916	33
03/21/1994	08:51:59	1.4914	33
03/21/1994	08:51:59	1.4916	33
03/21/1994	08:55:00	1.4914	33
03/21/1994	08:57:00	1.4914	33
03/21/1994	09:00:00	1.4918	33
03/21/1994	09:00:00	1.492	33
03/21/1994	09:01:00	1.4918	33
03/21/1994	09:01:00	1.4916	33
03/21/1994	09:01:00	1.4914	33
03/21/1994	09:01:59	1.4914	33
03/21/1994	09:01:59	1.4912	33
03/21/1994	09:03:00	1.4914	33
03/21/1994	09:03:00	1.4918	33
03/21/1994	09:04:00	1.4916	33
03/21/1994	09:04:00	1.4918	33
03/21/1994	09:04:00	1.4914	33
03/21/1994	09:04:00	1.4916	33
03/21/1994	09:04:00	1.492	33
03/21/1994	09:04:00	1.4922	33
03/21/1994	09:04:00	1.492	33
03/21/1994	09:04:59	1.4922	33
03/21/1994	09:04:59	1.492	33
03/21/1994	09:05:59	1.4918	33
03/21/1994	09:05:59	1.4916	33
03/21/1994	09:07:00	1.4914	33
03/21/1994	09:07:00	1.4916	33
03/21/1994	09:11:59	1.4918	33
03/21/1994	09:11:59	1.492	33
03/21/1994	09:13:00	1.4918	33
03/21/1994	09:13:00	1.4916	33
03/21/1994	09:13:00	1.4918	33
03/21/1994	09:13:00	1.492	33
03/21/1994	09:14:00	1.4922	33
03/21/1994	09:14:00	1.492	33
03/21/1994	09:14:59	1.4918	33
03/21/1994	09:14:59	1.492	33
03/21/1994	09:14:59	1.4918	33
03/21/1994	09:16:00	1.4916	33
03/21/1994	09:17:59	1.4918	33
03/21/1994	09:20:00	1.492	33
03/21/1994	09:20:59	1.4916	33
03/21/1994	09:21:59	1.4918	33
03/21/1994	09:21:59	1.492	33
03/21/1994	09:23:00	1.4922	33
03/21/1994	09:23:00	1.492	33
03/21/1994	09:23:00	1.4918	33
03/21/1994	09:24:00	1.492	33
03/21/1994	09:24:00	1.4922	33
03/21/1994	09:24:59	1.492	33
03/21/1994	09:26:00	1.4922	33
03/21/1994	09:26:00	1.492	33
03/21/1994	09:27:00	1.4922	33
03/21/1994	09:27:59	1.4924	33
03/21/1994	09:29:00	1.4926	33
03/21/1994	09:29:00	1.4924	33
03/21/1994	09:29:00	1.493	33
03/21/1994	09:29:00	1.4926	33
03/21/1994	09:29:00	1.4928	33
03/21/1994	09:30:00	1.4932	33
03/21/1994	09:30:00	1.4934	33
03/21/1994	09:30:00	1.4936	33
03/21/1994	09:30:00	1.4938	33
03/21/1994	09:30:00	1.494	33
03/21/1994	09:30:00	1.4942	33
03/21/1994	09:30:00	1.4944	33
03/21/1994	09:30:00	1.4946	33
03/21/1994	09:30:00	1.4944	33
03/21/1994	09:30:00	1.4946	33
03/21/1994	09:30:59	1.4944	33
03/21/1994	09:30:59	1.4942	33
03/21/1994	09:30:59	1.494	33
03/21/1994	09:30:59	1.4942	33
03/21/1994	09:30:59	1.494	33
03/21/1994	09:32:00	1.4938	33
03/21/1994	09:33:00	1.494	33
03/21/1994	09:33:00	1.4942	33
03/21/1994	09:33:00	1.494	33
03/21/1994	09:33:00	1.4938	33
03/21/1994	09:33:59	1.4936	33
03/21/1994	09:33:59	1.4938	33
03/21/1994	09:33:59	1.4936	33
03/21/1994	09:33:59	1.494	33
03/21/1994	09:33:59	1.4938	33
03/21/1994	09:34:59	1.4942	33
03/21/1994	09:34:59	1.494	33
03/21/1994	09:34:59	1.4938	33
03/21/1994	09:34:59	1.494	33
03/21/1994	09:34:59	1.4938	33
03/21/1994	09:34:59	1.4936	33
03/21/1994	09:36:00	1.4938	33
03/21/1994	09:36:00	1.4942	33
03/21/1994	09:36:59	1.4942	33
03/21/1994	09:37:59	1.4944	33
03/21/1994	09:39:00	1.4946	33
03/21/1994	09:39:00	1.4948	33
03/21/1994	09:39:00	1.4942	33
03/21/1994	09:39:00	1.4944	33
03/21/1994	09:39:00	1.4942	33
03/21/1994	09:39:00	1.4946	33
03/21/1994	09:39:00	1.4944	33
03/21/1994	09:39:00	1.4946	33
03/21/1994	09:39:00	1.4944	33
03/21/1994	09:40:00	1.4946	33
03/21/1994	09:40:00	1.4948	33
03/21/1994	09:40:00	1.4946	33
03/21/1994	09:40:00	1.4942	33
03/21/1994	09:40:00	1.4944	33
03/21/1994	09:40:59	1.4944	33
03/21/1994	09:40:59	1.4942	33
03/21/1994	09:42:00	1.494	33
03/21/1994	09:42:00	1.4942	33
03/21/1994	09:42:00	1.4944	33
03/21/1994	09:43:00	1.4946	33
03/21/1994	09:43:00	1.4948	33
03/21/1994	09:43:00	1.495	33
03/21/1994	09:43:00	1.4944	33
03/21/1994	09:43:00	1.4946	33
03/21/1994	09:43:00	1.4948	33
03/21/1994	09:43:59	1.4946	33
03/21/1994	09:43:59	1.4948	33
03/21/1994	09:43:59	1.4946	33
03/21/1994	09:43:59	1.4944	33
03/21/1994	09:45:00	1.4946	33
03/21/1994	09:45:00	1.4948	33
03/21/1994	09:45:00	1.495	33
03/21/1994	09:45:00	1.4952	33
03/21/1994	09:45:00	1.495	33
03/21/1994	09:45:00	1.4948	33
03/21/1994	09:46:00	1.4946	33
03/21/1994	09:46:00	1.4948	33
03/21/1994	09:46:59	1.495	33
03/21/1994	09:46:59	1.4948	33
03/21/1994	09:46:59	1.4946	33
03/21/1994	09:49:00	1.4948	33
03/21/1994	09:49:00	1.495	33
03/21/1994	09:49:59	1.4948	33
03/21/1994	09:49:59	1.495	33
03/21/1994	09:49:59	1.4952	33
03/21/1994	09:49:59	1.4948	33
03/21/1994	09:50:59	1.4946	33
03/21/1994	09:50:59	1.4944	33
03/21/1994	09:50:59	1.4942	33
03/21/1994	09:50:59	1.4946	33
03/21/1994	09:52:00	1.4944	33
03/21/1994	09:53:00	1.4942	33
03/21/1994	09:53:59	1.4944	33
03/21/1994	09:55:00	1.4942	33
03/21/1994	09:55:00	1.4944	33
03/21/1994	09:55:00	1.4942	33
03/21/1994	09:56:00	1.4944	33
03/21/1994	09:56:59	1.494	33
03/21/1994	09:58:00	1.4938	33
03/21/1994	09:59:00	1.494	33
03/21/1994	09:59:00	1.4944	33
03/21/1994	09:59:59	1.4942	33
03/21/1994	10:01:00	1.4944	33
03/21/1994	10:02:59	1.4946	33
03/21/1994	10:04:00	1.4944	33
03/21/1994	10:05:59	1.4942	33
03/21/1994	10:06:59	1.4944	33
03/21/1994	10:08:00	1.4942	33
03/21/1994	10:09:59	1.4944	33
03/21/1994	10:09:59	1.4942	33
03/21/1994	10:12:00	1.4946	33
03/21/1994	10:12:00	1.4944	33
03/21/1994	10:14:00	1.4944	33
03/21/1994	10:14:00	1.4946	33
03/21/1994	10:15:00	1.4944	33
03/21/1994	10:18:00	1.4946	33
03/21/1994	10:18:00	1.4948	33
03/21/1994	10:18:00	1.4946	33
03/21/1994	10:18:00	1.4948	33
03/21/1994	10:18:00	1.495	33
03/21/1994	10:18:00	1.4952	33
03/21/1994	10:18:59	1.4954	33
03/21/1994	10:18:59	1.4952	33
03/21/1994	10:18:59	1.495	33
03/21/1994	10:18:59	1.4952	33
03/21/1994	10:18:59	1.495	33
03/21/1994	10:19:59	1.4948	33
03/21/1994	10:19:59	1.4942	33
03/21/1994	10:19:59	1.494	33
03/21/1994	10:21:00	1.4944	33
03/21/1994	10:21:00	1.4948	33
03/21/1994	10:21:59	1.495	33
03/21/1994	10:21:59	1.4946	33
03/21/1994	10:22:59	1.4944	33
03/21/1994	10:24:00	1.4942	33
03/21/1994	10:24:00	1.4944	33
03/21/1994	10:24:00	1.4942	33
03/21/1994	10:24:00	1.494	33
03/21/1994	10:24:00	1.4938	33
03/21/1994	10:24:00	1.494	33
03/21/1994	10:25:00	1.4938	33
03/21/1994	10:25:00	1.494	33
03/21/1994	10:25:00	1.4942	33
03/21/1994	10:25:59	1.494	33
03/21/1994	10:25:59	1.4944	33
03/21/1994	10:25:59	1.4942	33
03/21/1994	10:28:00	1.494	33
03/21/1994	10:28:00	1.4938	33
03/21/1994	10:28:00	1.4934	33
03/21/1994	10:28:59	1.4936	33
03/21/1994	10:28:59	1.4934	33
03/21/1994	10:28:59	1.493	33
03/21/1994	10:28:59	1.4932	33
03/21/1994	10:30:00	1.493	33
03/21/1994	10:30:00	1.4932	33
03/21/1994	10:30:00	1.493	33
03/21/1994	10:30:00	1.4928	33
03/21/1994	10:30:00	1.493	33
03/21/1994	10:31:00	1.4932	33
03/21/1994	10:31:00	1.4934	33
03/21/1994	10:31:00	1.4928	33
03/21/1994	10:31:59	1.4926	33
03/21/1994	10:31:59	1.4924	33
03/21/1994	10:31:59	1.4926	33
03/21/1994	10:33:00	1.4928	33
03/21/1994	10:33:00	1.493	33
03/21/1994	10:33:00	1.4928	33
03/21/1994	10:33:00	1.4926	33
03/21/1994	10:33:00	1.4928	33
03/21/1994	10:33:00	1.493	33
03/21/1994	10:34:00	1.4928	33
03/21/1994	10:34:00	1.493	33
03/21/1994	10:34:00	1.4928	33
03/21/1994	10:34:00	1.493	33
03/21/1994	10:34:00	1.4932	33
03/21/1994	10:34:59	1.493	33
03/21/1994	10:34:59	1.4928	33
03/21/1994	10:34:59	1.493	33
03/21/1994	10:34:59	1.4928	33
03/21/1994	10:35:59	1.4926	33
03/21/1994	10:35:59	1.4928	33
03/21/1994	10:35:59	1.4926	33
03/21/1994	10:37:00	1.4928	33
03/21/1994	10:37:00	1.4926	33
03/21/1994	10:37:00	1.4924	33
03/21/1994	10:38:00	1.4922	33
03/21/1994	10:38:00	1.4924	33
03/21/1994	10:38:00	1.4922	33
03/21/1994	10:38:59	1.4924	33
03/21/1994	10:38:59	1.4926	33
03/21/1994	10:38:59	1.4924	33
03/21/1994	10:38:59	1.4922	33
03/21/1994	10:38:59	1.4924	33
03/21/1994	10:40:00	1.4922	33
03/21/1994	10:40:00	1.4924	33
03/21/1994	10:41:00	1.4926	33
03/21/1994	10:41:00	1.4928	33
03/21/1994	10:41:00	1.4926	33
03/21/1994	10:44:00	1.4924	33
03/21/1994	10:44:00	1.4922	33
03/21/1994	10:44:59	1.4924	33
03/21/1994	10:46:00	1.4926	33
03/21/1994	10:46:00	1.4924	33
03/21/1994	10:47:00	1.4926	33
03/21/1994	10:47:00	1.4924	33
03/21/1994	10:47:00	1.4922	33
03/21/1994	10:47:59	1.4924	33
03/21/1994	10:50:00	1.4922	33
03/21/1994	10:50:00	1.4924	33
03/21/1994	10:50:00	1.4922	33
03/21/1994	10:50:00	1.4926	33
03/21/1994	10:50:00	1.4928	33
03/21/1994	10:53:00	1.4926	33
03/21/1994	10:53:00	1.4928	33
03/21/1994	10:56:00	1.4922	33
03/21/1994	10:56:00	1.492	33
03/21/1994	10:56:00	1.4918	33
03/21/1994	10:56:00	1.4922	33
03/21/1994	10:56:00	1.492	33
03/21/1994	10:56:00	1.4922	33
03/21/1994	10:57:59	1.4926	33
03/21/1994	10:59:00	1.4928	33
03/21/1994	11:00:00	1.4924	33
03/21/1994	11:00:59	1.4926	33
03/21/1994	11:00:59	1.4928	33
03/21/1994	11:03:00	1.4924	33
03/21/1994	11:06:00	1.4926	33
03/21/1994	11:06:00	1.4928	33
03/21/1994	11:06:59	1.4926	33
03/21/1994	11:10:00	1.4924	33
03/21/1994	11:10:59	1.4922	33
03/21/1994	11:10:59	1.492	33
03/21/1994	11:12:00	1.4918	33
03/21/1994	11:12:00	1.4916	33
03/21/1994	11:12:00	1.4914	33
03/21/1994	11:13:00	1.4916	33
03/21/1994	11:13:00	1.4914	33
03/21/1994	11:13:59	1.4912	33
03/21/1994	11:13:59	1.491	33
03/21/1994	11:13:59	1.4912	33
03/21/1994	11:13:59	1.491	33
03/21/1994	11:13:59	1.4908	33
03/21/1994	11:15:00	1.4906	33
03/21/1994	11:15:00	1.4908	33
03/21/1994	11:16:00	1.4906	33
03/21/1994	11:16:00	1.4908	33
03/21/1994	11:16:00	1.4906	33
03/21/1994	11:16:00	1.4904	33
03/21/1994	11:16:00	1.49	33
03/21/1994	11:16:59	1.4902	33
03/21/1994	11:16:59	1.4906	33
03/21/1994	11:16:59	1.4908	33
03/21/1994	11:18:00	1.4902	33
03/21/1994	11:18:00	1.4904	33
03/21/1994	11:19:00	1.49	33
03/21/1994	11:19:00	1.4902	33
03/21/1994	11:20:59	1.49	33
03/21/1994	11:20:59	1.4896	33
03/21/1994	11:20:59	1.4898	33
03/21/1994	11:20:59	1.49	33
03/21/1994	11:20:59	1.4898	33
03/21/1994	11:22:00	1.49	33
03/21/1994	11:22:00	1.4898	33
03/21/1994	11:22:00	1.49	33
03/21/1994	11:23:00	1.4898	33
03/21/1994	11:23:00	1.4896	33
03/21/1994	11:23:59	1.4898	33
03/21/1994	11:23:59	1.4894	33
03/21/1994	11:23:59	1.49	33
03/21/1994	11:23:59	1.4898	33
03/21/1994	11:23:59	1.4896	33
03/21/1994	11:23:59	1.4892	33
03/21/1994	11:25:00	1.4896	33
03/21/1994	11:25:00	1.4898	33
03/21/1994	11:26:00	1.4896	33
03/21/1994	11:26:00	1.489	33
03/21/1994	11:26:00	1.4888	33
03/21/1994	11:26:59	1.4892	33
03/21/1994	11:26:59	1.489	33
03/21/1994	11:26:59	1.4886	33
03/21/1994	11:26:59	1.4884	33
03/21/1994	11:26:59	1.4886	33
03/21/1994	11:26:59	1.4888	33
03/21/1994	11:26:59	1.4886	33
03/21/1994	11:26:59	1.4888	33
03/21/1994	11:26:59	1.4892	33
03/21/1994	11:28:00	1.489	33
03/21/1994	11:28:00	1.4892	33
03/21/1994	11:28:00	1.4894	33
03/21/1994	11:28:00	1.4892	33
03/21/1994	11:28:00	1.489	33
03/21/1994	11:28:00	1.4888	33
03/21/1994	11:28:00	1.4886	33
03/21/1994	11:29:00	1.4884	33
03/21/1994	11:29:00	1.4882	33
03/21/1994	11:29:00	1.488	33
03/21/1994	11:29:00	1.4882	33
03/21/1994	11:29:59	1.4884	33
03/21/1994	11:29:59	1.4882	33
03/21/1994	11:29:59	1.488	33
03/21/1994	11:29:59	1.4882	33
03/21/1994	11:29:59	1.488	33
03/21/1994	11:31:00	1.488	33
03/21/1994	11:31:00	1.4882	33
03/21/1994	11:31:00	1.488	33
03/21/1994	11:31:00	1.4878	33
03/21/1994	11:31:00	1.4876	33
03/21/1994	11:31:00	1.4874	33
03/21/1994	11:31:00	1.4876	33
03/21/1994	11:31:00	1.4878	33
03/21/1994	11:32:00	1.4876	33
03/21/1994	11:32:00	1.4878	33
03/21/1994	11:32:00	1.4876	33
03/21/1994	11:32:59	1.4878	33
03/21/1994	11:32:59	1.488	33
03/21/1994	11:32:59	1.4882	33
03/21/1994	11:32:59	1.4884	33
03/21/1994	11:34:00	1.4882	33
03/21/1994	11:34:00	1.4884	33
03/21/1994	11:34:00	1.4886	33
03/21/1994	11:34:00	1.4884	33
03/21/1994	11:34:00	1.4888	33
03/21/1994	11:35:59	1.4886	33
03/21/1994	11:35:59	1.4884	33
03/21/1994	11:35:59	1.4886	33
03/21/1994	11:35:59	1.4884	33
03/21/1994	11:35:59	1.4882	33
03/21/1994	11:36:59	1.4884	33
03/21/1994	11:38:00	1.4882	33
03/21/1994	11:39:59	1.488	33
03/21/1994	11:41:00	1.4878	33
03/21/1994	11:42:00	1.4872	33
03/21/1994	11:42:00	1.4878	33
03/21/1994	11:42:00	1.488	33
03/21/1994	11:42:59	1.4878	33
03/21/1994	11:44:00	1.488	33
03/21/1994	11:44:00	1.4878	33
03/21/1994	11:44:00	1.4876	33
03/21/1994	11:44:00	1.4874	33
03/21/1994	11:45:00	1.487	33
03/21/1994	11:45:00	1.4876	33
03/21/1994	11:45:00	1.4874	33
03/21/1994	11:45:00	1.4876	33
03/21/1994	11:45:00	1.4878	33
03/21/1994	11:45:00	1.4882	33
03/21/1994	11:45:59	1.4884	33
03/21/1994	11:45:59	1.4886	33
03/21/1994	11:45:59	1.4888	33
03/21/1994	11:45:59	1.489	33
03/21/1994	11:45:59	1.4888	33
03/21/1994	11:45:59	1.4886	33
03/21/1994	11:47:00	1.489	33
03/21/1994	11:47:00	1.4892	33
03/21/1994	11:47:00	1.4894	33
03/21/1994	11:48:00	1.4896	33
03/21/1994	11:48:00	1.4894	33
03/21/1994	11:48:00	1.4896	33
03/21/1994	11:48:00	1.4892	33
03/21/1994	11:48:59	1.4894	33
03/21/1994	11:48:59	1.4896	33
03/21/1994	11:48:59	1.4898	33
03/21/1994	11:48:59	1.4894	33
03/21/1994	11:49:59	1.4892	33
03/21/1994	11:49:59	1.4894	33
03/21/1994	11:49:59	1.4896	33
03/21/1994	11:51:00	1.4896	33
03/21/1994	11:51:00	1.4898	33
03/21/1994	11:51:59	1.49	33
03/21/1994	11:52:59	1.4904	33
03/21/1994	11:52:59	1.4906	33
03/21/1994	11:54:00	1.4902	33
03/21/1994	11:54:00	1.49	33
03/21/1994	11:54:00	1.4902	33
03/21/1994	11:54:00	1.4904	33
03/21/1994	11:55:00	1.4902	33
03/21/1994	11:55:59	1.49	33
03/21/1994	11:57:00	1.4898	33
03/21/1994	11:58:00	1.49	33
03/21/1994	12:01:00	1.4898	33
03/21/1994	12:01:00	1.4896	33
03/21/1994	12:03:00	1.4894	33
03/21/1994	12:03:00	1.4892	33
03/21/1994	12:04:00	1.489	33
03/21/1994	12:04:00	1.4894	33
03/21/1994	12:04:59	1.4896	33
03/21/1994	12:04:59	1.49	33
03/21/1994	12:07:00	1.4898	33
03/21/1994	12:10:00	1.4898	33
03/21/1994	12:10:00	1.49	33
03/21/1994	12:11:59	1.4896	33
03/21/1994	12:13:00	1.4892	33
03/21/1994	12:13:00	1.4894	33
03/21/1994	12:14:00	1.4892	33
03/21/1994	12:14:59	1.4894	33
03/21/1994	12:14:59	1.4892	33
03/21/1994	12:14:59	1.489	33
03/21/1994	12:14:59	1.4892	33
03/21/1994	12:17:00	1.4894	33
03/21/1994	12:17:00	1.4896	33
03/21/1994	12:20:00	1.4898	33
03/21/1994	12:20:59	1.49	33
03/21/1994	12:23:00	1.49	33
03/21/1994	12:23:00	1.4902	33
03/21/1994	12:24:00	1.49	33
03/21/1994	12:24:59	1.4902	33
03/21/1994	12:24:59	1.49	33
03/21/1994	12:26:00	1.4898	33
03/21/1994	12:26:00	1.49	33
03/21/1994	12:26:00	1.4902	33
03/21/1994	12:26:00	1.49	33
03/21/1994	12:27:00	1.4896	33
03/21/1994	12:29:00	1.4898	33
03/21/1994	12:32:00	1.49	33
03/21/1994	12:34:59	1.4896	33
03/21/1994	12:36:59	1.4894	33
03/21/1994	12:45:00	1.4896	33
03/21/1994	12:46:00	1.4894	33
03/21/1994	12:46:59	1.4894	33
03/21/1994	12:49:00	1.4892	33
03/21/1994	12:49:59	1.489	33
03/21/1994	12:50:59	1.4888	33
03/21/1994	12:53:59	1.489	33
03/21/1994	12:58:00	1.4888	33
03/21/1994	12:58:00	1.489	33
03/21/1994	12:59:00	1.4892	33
03/21/1994	13:02:00	1.4894	33
03/21/1994	13:02:00	1.4896	33
03/21/1994	13:02:00	1.4894	33
03/21/1994	13:02:00	1.4896	33
03/21/1994	13:04:00	1.4894	33
03/21/1994	13:05:00	1.4892	33
03/21/1994	13:06:59	1.4894	33
03/21/1994	13:06:59	1.4892	33
03/21/1994	13:08:00	1.489	33
03/21/1994	13:09:00	1.489	33
03/21/1994	13:11:00	1.4888	33
03/21/1994	13:11:00	1.489	33
03/21/1994	13:12:59	1.4888	33
03/21/1994	13:15:00	1.489	33
03/21/1994	13:21:59	1.4888	33
03/21/1994	13:22:59	1.489	33
03/21/1994	13:24:00	1.4888	33
03/21/1994	13:24:00	1.4886	33
03/21/1994	13:28:59	1.489	33
03/21/1994	13:30:00	1.4892	33
03/21/1994	13:31:00	1.489	33
03/21/1994	13:31:00	1.4894	33
03/21/1994	13:31:00	1.4892	33
03/21/1994	13:31:00	1.489	33
03/21/1994	13:31:59	1.4888	33
03/21/1994	13:34:00	1.4886	33
03/21/1994	13:34:00	1.4884	33
03/21/1994	13:34:59	1.4886	33
03/21/1994	13:38:00	1.489	33
03/21/1994	13:40:00	1.4892	33
03/21/1994	13:40:00	1.489	33
03/21/1994	13:41:59	1.4888	33
03/21/1994	13:44:00	1.489	33
03/21/1994	13:47:00	1.4892	33
03/21/1994	13:47:00	1.4896	33
03/21/1994	13:47:59	1.4894	33
03/21/1994	13:47:59	1.4896	33
03/21/1994	13:49:00	1.4898	33
03/21/1994	13:49:00	1.49	33
03/21/1994	13:49:00	1.4902	33
03/21/1994	13:50:00	1.4898	33
03/21/1994	13:50:00	1.49	33
03/21/1994	13:50:59	1.4896	33
03/21/1994	13:51:59	1.4898	33
03/21/1994	13:51:59	1.49	33
03/21/1994	13:53:00	1.4896	33
03/21/1994	13:53:00	1.4898	33
03/21/1994	13:53:00	1.4896	33
03/21/1994	13:53:00	1.4894	33
03/21/1994	13:54:00	1.4896	33
03/21/1994	13:54:00	1.4894	33
03/21/1994	13:54:00	1.4892	33
03/21/1994	13:54:59	1.4894	33
03/21/1994	13:54:59	1.4892	33
03/21/1994	13:54:59	1.4894	33
03/21/1994	13:56:00	1.4892	33
03/21/1994	13:57:00	1.489	33
03/21/1994	13:57:00	1.4888	33
03/21/1994	13:57:59	1.4886	33
03/21/1994	13:57:59	1.4888	33
03/21/1994	13:57:59	1.489	33
03/21/1994	13:59:00	1.4888	33
03/21/1994	13:59:00	1.4888	33
03/21/1994	13:59:00	1.489	33
03/21/1994	13:59:00	1.4892	33
03/21/1994	13:59:00	1.4894	33
03/21/1994	13:59:00	1.4892	33
03/21/1994	14:00:00	1.489	33
03/21/1994	14:00:00	1.4892	33
03/21/1994	14:00:00	1.4894	49
03/22/1994	14:48:59	1.4886	73
03/22/1994	17:02:00	1.49	65
03/22/1994	18:42:00	1.49	65
03/22/1994	21:01:59	1.4882	65
03/22/1994	21:04:59	1.4872	65
03/22/1994	21:08:00	1.4864	65
03/22/1994	21:08:59	1.4872	65
03/22/1994	21:23:00	1.4866	65
03/22/1994	22:44:00	1.4866	65
03/22/1994	00:23:00	1.4854	65
03/22/1994	00:23:00	1.4852	65
03/22/1994	01:41:59	1.4852	65
03/22/1994	02:45:00	1.4858	65
03/22/1994	02:48:59	1.4852	65
03/22/1994	02:58:00	1.485	65
03/22/1994	03:11:59	1.4848	65
03/22/1994	03:17:00	1.4844	65
03/22/1994	03:21:59	1.4832	65
03/22/1994	03:34:59	1.4836	65
03/22/1994	04:04:00	1.4842	65
03/22/1994	04:25:00	1.4856	65
03/22/1994	04:56:00	1.4864	65
03/22/1994	04:56:00	1.4862	81
03/22/1994	07:19:59	1.4884	41
03/22/1994	07:19:59	1.4882	33
03/22/1994	07:19:59	1.488	33
03/22/1994	07:19:59	1.4884	33
03/22/1994	07:19:59	1.4882	33
03/22/1994	07:19:59	1.4884	33
03/22/1994	07:19:59	1.4882	33
03/22/1994	07:21:00	1.4884	33
03/22/1994	07:21:00	1.4886	33
03/22/1994	07:21:59	1.4888	33
03/22/1994	07:22:59	1.489	33
03/22/1994	07:22:59	1.4888	33
03/22/1994	07:22:59	1.4886	33
03/22/1994	07:24:00	1.4884	33
03/22/1994	07:25:00	1.4886	33
03/22/1994	07:25:00	1.4888	33
03/22/1994	07:25:59	1.4886	33
03/22/1994	07:25:59	1.4888	33
03/22/1994	07:25:59	1.4886	33
03/22/1994	07:25:59	1.4888	33
03/22/1994	07:25:59	1.4886	33
03/22/1994	07:25:59	1.4884	33
03/22/1994	07:27:00	1.4882	33
03/22/1994	07:28:00	1.4884	33
03/22/1994	07:28:00	1.4882	33
03/22/1994	07:28:59	1.488	33
03/22/1994	07:30:00	1.4878	33
03/22/1994	07:30:00	1.4876	33
03/22/1994	07:31:00	1.4874	33
03/22/1994	07:31:00	1.4872	33
03/22/1994	07:31:00	1.4876	33
03/22/1994	07:31:00	1.4874	33
03/22/1994	07:31:59	1.4876	33
03/22/1994	07:33:00	1.4878	33
03/22/1994	07:34:59	1.4876	33
03/22/1994	07:34:59	1.4878	33
03/22/1994	07:34:59	1.4876	33
03/22/1994	07:37:00	1.4874	33
03/22/1994	07:37:00	1.4876	33
03/22/1994	07:37:00	1.4874	33
03/22/1994	07:38:00	1.4876	33
03/22/1994	07:38:59	1.4878	33
03/22/1994	07:40:00	1.4876	33
03/22/1994	07:40:00	1.4874	33
03/22/1994	07:40:00	1.4876	33
03/22/1994	07:40:00	1.4874	33
03/22/1994	07:41:00	1.4874	33
03/22/1994	07:41:59	1.4872	33
03/22/1994	07:41:59	1.4874	33
03/22/1994	07:41:59	1.4876	33
03/22/1994	07:41:59	1.4878	33
03/22/1994	07:43:00	1.4876	33
03/22/1994	07:43:00	1.4878	33
03/22/1994	07:43:00	1.488	33
03/22/1994	07:44:00	1.4878	33
03/22/1994	07:44:59	1.4876	33
03/22/1994	07:44:59	1.4878	33
03/22/1994	07:44:59	1.488	33
03/22/1994	07:46:00	1.4878	33
03/22/1994	07:47:59	1.488	33
03/22/1994	07:47:59	1.4882	33
03/22/1994	07:49:00	1.488	33
03/22/1994	07:50:00	1.4878	33
03/22/1994	07:50:59	1.4876	33
03/22/1994	07:53:00	1.4874	33
03/22/1994	07:54:00	1.4872	33
03/22/1994	07:54:00	1.4874	33
03/22/1994	07:54:59	1.4876	33
03/22/1994	07:54:59	1.4874	33
03/22/1994	07:54:59	1.4876	33
03/22/1994	07:54:59	1.4874	33
03/22/1994	07:57:00	1.4872	33
03/22/1994	07:57:00	1.487	33
03/22/1994	07:57:59	1.4874	33
03/22/1994	07:57:59	1.4872	33
03/22/1994	07:59:00	1.4874	33
03/22/1994	07:59:00	1.4876	33
03/22/1994	07:59:00	1.4874	33
03/22/1994	08:00:00	1.4872	33
03/22/1994	08:00:00	1.4874	33
03/22/1994	08:00:00	1.4872	33
03/22/1994	08:03:00	1.487	33
03/22/1994	08:03:00	1.4868	33
03/22/1994	08:03:00	1.4866	33
03/22/1994	08:03:59	1.4868	33
03/22/1994	08:03:59	1.487	33
03/22/1994	08:04:59	1.4868	33
03/22/1994	08:04:59	1.4872	33
03/22/1994	08:06:59	1.4874	33
03/22/1994	08:09:00	1.4872	33
03/22/1994	08:10:59	1.487	33
03/22/1994	08:10:59	1.4868	33
03/22/1994	08:12:00	1.487	33
03/22/1994	08:12:00	1.4868	33
03/22/1994	08:13:00	1.4864	33
03/22/1994	08:13:00	1.4866	33
03/22/1994	08:13:59	1.4868	33
03/22/1994	08:13:59	1.487	33
03/22/1994	08:15:00	1.4866	33
03/22/1994	08:15:00	1.4868	33
03/22/1994	08:16:00	1.4862	33
03/22/1994	08:16:00	1.4864	33
03/22/1994	08:16:00	1.4866	33
03/22/1994	08:16:00	1.4864	33
03/22/1994	08:16:00	1.4866	33
03/22/1994	08:18:00	1.4868	33
03/22/1994	08:19:00	1.487	33
03/22/1994	08:19:59	1.4872	33
03/22/1994	08:20:59	1.4874	33
03/22/1994	08:20:59	1.4876	33
03/22/1994	08:20:59	1.4874	33
03/22/1994	08:20:59	1.4872	33
03/22/1994	08:22:00	1.487	33
03/22/1994	08:22:00	1.4868	33
03/22/1994	08:22:00	1.487	33
03/22/1994	08:23:00	1.4872	33
03/22/1994	08:23:00	1.4874	33
03/22/1994	08:25:00	1.487	33
03/22/1994	08:26:00	1.4872	33
03/22/1994	08:26:00	1.487	33
03/22/1994	08:26:59	1.4872	33
03/22/1994	08:29:00	1.487	33
03/22/1994	08:29:00	1.4872	33
03/22/1994	08:29:00	1.487	33
03/22/1994	08:29:59	1.4872	33
03/22/1994	08:29:59	1.4874	33
03/22/1994	08:29:59	1.4876	33
03/22/1994	08:29:59	1.4878	33
03/22/1994	08:31:00	1.4876	33
03/22/1994	08:31:00	1.4874	33
03/22/1994	08:34:00	1.487	33
03/22/1994	08:35:00	1.4872	33
03/22/1994	08:35:00	1.4874	33
03/22/1994	08:35:59	1.4876	33
03/22/1994	08:36:59	1.4878	33
03/22/1994	08:38:00	1.488	33
03/22/1994	08:39:00	1.4876	33
03/22/1994	08:39:00	1.4878	33
03/22/1994	08:39:00	1.488	33
03/22/1994	08:39:59	1.4878	33
03/22/1994	08:39:59	1.4876	33
03/22/1994	08:42:00	1.488	33
03/22/1994	08:42:59	1.4882	33
03/22/1994	08:42:59	1.4878	33
03/22/1994	08:44:00	1.4876	33
03/22/1994	08:44:00	1.4878	33
03/22/1994	08:47:00	1.4876	33
03/22/1994	08:47:00	1.4878	33
03/22/1994	08:48:59	1.488	33
03/22/1994	08:48:59	1.4876	33
03/22/1994	08:49:59	1.4874	33
03/22/1994	08:49:59	1.4872	33
03/22/1994	08:51:59	1.4874	33
03/22/1994	08:51:59	1.4876	33
03/22/1994	08:54:00	1.4872	33
03/22/1994	08:57:00	1.4872	33
03/22/1994	08:57:00	1.4868	33
03/22/1994	08:58:00	1.487	33
03/22/1994	08:58:00	1.4866	33
03/22/1994	09:00:00	1.4868	33
03/22/1994	09:01:00	1.487	33
03/22/1994	09:01:59	1.4866	33
03/22/1994	09:01:59	1.4864	33
03/22/1994	09:01:59	1.4862	33
03/22/1994	09:01:59	1.486	33
03/22/1994	09:01:59	1.4862	33
03/22/1994	09:01:59	1.4864	33
03/22/1994	09:01:59	1.4866	33
03/22/1994	09:03:00	1.4868	33
03/22/1994	09:04:00	1.487	33
03/22/1994	09:04:00	1.4868	33
03/22/1994	09:04:59	1.4866	33
03/22/1994	09:04:59	1.4864	33
03/22/1994	09:04:59	1.4862	33
03/22/1994	09:05:59	1.4864	33
03/22/1994	09:05:59	1.4858	33
03/22/1994	09:05:59	1.486	33
03/22/1994	09:05:59	1.4864	33
03/22/1994	09:05:59	1.4866	33
03/22/1994	09:07:00	1.4864	33
03/22/1994	09:08:59	1.4866	33
03/22/1994	09:10:00	1.4864	33
03/22/1994	09:11:59	1.4866	33
03/22/1994	09:14:00	1.4864	33
03/22/1994	09:14:00	1.4862	33
03/22/1994	09:14:59	1.4864	33
03/22/1994	09:16:00	1.4862	33
03/22/1994	09:16:00	1.4864	33
03/22/1994	09:16:00	1.4868	33
03/22/1994	09:16:00	1.4864	33
03/22/1994	09:17:00	1.4864	33
03/22/1994	09:17:59	1.486	33
03/22/1994	09:17:59	1.4862	33
03/22/1994	09:17:59	1.486	33
03/22/1994	09:17:59	1.4858	33
03/22/1994	09:20:00	1.4856	33
03/22/1994	09:20:00	1.486	33
03/22/1994	09:20:00	1.4856	33
03/22/1994	09:20:00	1.4854	33
03/22/1994	09:20:00	1.4852	33
03/22/1994	09:20:59	1.4854	33
03/22/1994	09:20:59	1.4856	33
03/22/1994	09:20:59	1.4858	33
03/22/1994	09:20:59	1.4854	33
03/22/1994	09:20:59	1.4852	33
03/22/1994	09:20:59	1.485	33
03/22/1994	09:20:59	1.4852	33
03/22/1994	09:20:59	1.485	33
03/22/1994	09:21:59	1.4852	33
03/22/1994	09:21:59	1.485	33
03/22/1994	09:21:59	1.4854	33
03/22/1994	09:21:59	1.4852	33
03/22/1994	09:21:59	1.485	33
03/22/1994	09:21:59	1.4848	33
03/22/1994	09:23:00	1.4852	33
03/22/1994	09:23:00	1.485	33
03/22/1994	09:23:00	1.4852	33
03/22/1994	09:23:00	1.4854	33
03/22/1994	09:24:00	1.4852	33
03/22/1994	09:24:59	1.4854	33
03/22/1994	09:24:59	1.4852	33
03/22/1994	09:24:59	1.485	33
03/22/1994	09:26:00	1.4848	33
03/22/1994	09:26:00	1.4846	33
03/22/1994	09:26:00	1.4848	33
03/22/1994	09:26:00	1.485	33
03/22/1994	09:26:00	1.4848	33
03/22/1994	09:27:00	1.4846	33
03/22/1994	09:27:00	1.4848	33
03/22/1994	09:27:00	1.485	33
03/22/1994	09:27:00	1.4848	33
03/22/1994	09:27:00	1.4846	33
03/22/1994	09:27:00	1.4844	33
03/22/1994	09:27:00	1.4846	33
03/22/1994	09:27:00	1.4844	33
03/22/1994	09:27:59	1.4846	33
03/22/1994	09:27:59	1.4844	33
03/22/1994	09:27:59	1.4842	33
03/22/1994	09:27:59	1.4844	33
03/22/1994	09:29:00	1.4842	33
03/22/1994	09:29:00	1.484	33
03/22/1994	09:29:00	1.4842	33
03/22/1994	09:29:00	1.4844	33
03/22/1994	09:29:00	1.4842	33
03/22/1994	09:29:00	1.484	33
03/22/1994	09:30:00	1.4838	33
03/22/1994	09:30:00	1.484	33
03/22/1994	09:30:00	1.4842	33
03/22/1994	09:30:00	1.4844	33
03/22/1994	09:30:00	1.484	33
03/22/1994	09:30:00	1.4838	33
03/22/1994	09:30:00	1.4836	33
03/22/1994	09:30:00	1.4834	33
03/22/1994	09:30:00	1.4836	33
03/22/1994	09:30:00	1.4834	33
03/22/1994	09:30:59	1.4836	33
03/22/1994	09:30:59	1.4834	33
03/22/1994	09:30:59	1.4832	33
03/22/1994	09:30:59	1.4834	33
03/22/1994	09:30:59	1.4836	33
03/22/1994	09:30:59	1.4834	33
03/22/1994	09:30:59	1.4836	33
03/22/1994	09:30:59	1.4838	33
03/22/1994	09:30:59	1.4836	33
03/22/1994	09:30:59	1.4834	33
03/22/1994	09:30:59	1.484	33
03/22/1994	09:30:59	1.4838	33
03/22/1994	09:32:00	1.4838	33
03/22/1994	09:32:00	1.484	33
03/22/1994	09:33:00	1.4838	33
03/22/1994	09:33:00	1.484	33
03/22/1994	09:33:00	1.4838	33
03/22/1994	09:33:00	1.484	33
03/22/1994	09:33:59	1.4838	33
03/22/1994	09:33:59	1.484	33
03/22/1994	09:34:59	1.4842	33
03/22/1994	09:36:00	1.484	33
03/22/1994	09:36:00	1.4842	33
03/22/1994	09:36:00	1.484	33
03/22/1994	09:36:00	1.4838	33
03/22/1994	09:36:00	1.4836	33
03/22/1994	09:36:00	1.4834	33
03/22/1994	09:36:00	1.4832	33
03/22/1994	09:36:59	1.483	33
03/22/1994	09:36:59	1.4832	33
03/22/1994	09:36:59	1.4834	33
03/22/1994	09:36:59	1.4832	33
03/22/1994	09:36:59	1.483	33
03/22/1994	09:36:59	1.4832	33
03/22/1994	09:36:59	1.4834	33
03/22/1994	09:37:59	1.4832	33
03/22/1994	09:37:59	1.4834	33
03/22/1994	09:37:59	1.4832	33
03/22/1994	09:39:00	1.483	33
03/22/1994	09:39:00	1.4832	33
03/22/1994	09:39:00	1.483	33
03/22/1994	09:39:00	1.4828	33
03/22/1994	09:40:00	1.483	33
03/22/1994	09:40:00	1.4828	33
03/22/1994	09:40:00	1.483	33
03/22/1994	09:40:00	1.4832	33
03/22/1994	09:40:00	1.483	33
03/22/1994	09:40:59	1.4832	33
03/22/1994	09:40:59	1.4834	33
03/22/1994	09:40:59	1.4832	33
03/22/1994	09:42:00	1.4834	33
03/22/1994	09:42:00	1.4836	33
03/22/1994	09:42:00	1.4834	33
03/22/1994	09:43:00	1.4836	33
03/22/1994	09:43:59	1.4838	33
03/22/1994	09:43:59	1.484	33
03/22/1994	09:43:59	1.4842	33
03/22/1994	09:45:00	1.484	33
03/22/1994	09:45:00	1.4838	33
03/22/1994	09:46:00	1.484	33
03/22/1994	09:46:00	1.4842	33
03/22/1994	09:46:00	1.4838	33
03/22/1994	09:46:59	1.4836	33
03/22/1994	09:46:59	1.4838	33
03/22/1994	09:46:59	1.4836	33
03/22/1994	09:46:59	1.4834	33
03/22/1994	09:48:00	1.4832	33
03/22/1994	09:49:59	1.4836	33
03/22/1994	09:49:59	1.4838	33
03/22/1994	09:50:59	1.484	33
03/22/1994	09:50:59	1.4838	33
03/22/1994	09:52:00	1.4842	33
03/22/1994	09:52:00	1.484	33
03/22/1994	09:53:59	1.484	33
03/22/1994	09:55:00	1.4836	33
03/22/1994	09:55:00	1.4834	33
03/22/1994	09:55:00	1.4832	33
03/22/1994	09:56:00	1.4834	33
03/22/1994	09:56:00	1.4832	33
03/22/1994	09:56:00	1.483	33
03/22/1994	09:56:00	1.4828	33
03/22/1994	09:56:00	1.4826	33
03/22/1994	09:56:00	1.4828	33
03/22/1994	09:56:59	1.4826	33
03/22/1994	09:56:59	1.4828	33
03/22/1994	09:58:00	1.4826	33
03/22/1994	09:58:00	1.4824	33
03/22/1994	09:58:00	1.4826	33
03/22/1994	09:58:00	1.4828	33
03/22/1994	09:59:00	1.483	33
03/22/1994	09:59:00	1.4828	33
03/22/1994	09:59:00	1.4826	33
03/22/1994	09:59:59	1.4824	33
03/22/1994	09:59:59	1.4826	33
03/22/1994	10:01:00	1.483	33
03/22/1994	10:01:00	1.4828	33
03/22/1994	10:02:00	1.4832	33
03/22/1994	10:02:00	1.483	33
03/22/1994	10:02:00	1.4832	33
03/22/1994	10:02:00	1.4834	33
03/22/1994	10:02:00	1.4832	33
03/22/1994	10:02:00	1.4834	33
03/22/1994	10:02:00	1.4836	33
03/22/1994	10:02:59	1.4838	33
03/22/1994	10:02:59	1.484	33
03/22/1994	10:04:00	1.4838	33
03/22/1994	10:04:00	1.484	33
03/22/1994	10:04:00	1.4842	33
03/22/1994	10:05:00	1.484	33
03/22/1994	10:05:00	1.4838	33
03/22/1994	10:05:00	1.4836	33
03/22/1994	10:05:00	1.4834	33
03/22/1994	10:05:00	1.4836	33
03/22/1994	10:05:00	1.4834	33
03/22/1994	10:05:59	1.4836	33
03/22/1994	10:05:59	1.4838	33
03/22/1994	10:06:59	1.4836	33
03/22/1994	10:06:59	1.4834	33
03/22/1994	10:06:59	1.4836	33
03/22/1994	10:09:00	1.4838	33
03/22/1994	10:09:59	1.4842	33
03/22/1994	10:09:59	1.4844	33
03/22/1994	10:09:59	1.4842	33
03/22/1994	10:09:59	1.484	33
03/22/1994	10:11:00	1.4844	33
03/22/1994	10:11:00	1.4846	33
03/22/1994	10:12:00	1.4844	33
03/22/1994	10:12:00	1.4846	33
03/22/1994	10:12:00	1.4844	33
03/22/1994	10:12:00	1.4842	33
03/22/1994	10:12:00	1.4844	33
03/22/1994	10:12:59	1.4842	33
03/22/1994	10:12:59	1.4844	33
03/22/1994	10:12:59	1.4846	33
03/22/1994	10:14:00	1.4844	33
03/22/1994	10:15:59	1.4848	33
03/22/1994	10:15:59	1.485	33
03/22/1994	10:15:59	1.4852	33
03/22/1994	10:15:59	1.485	33
03/22/1994	10:17:00	1.4848	33
03/22/1994	10:17:00	1.4846	33
03/22/1994	10:18:00	1.4848	33
03/22/1994	10:19:59	1.485	33
03/22/1994	10:19:59	1.4852	33
03/22/1994	10:19:59	1.4854	33
03/22/1994	10:19:59	1.4856	33
03/22/1994	10:19:59	1.4854	33
03/22/1994	10:19:59	1.4856	33
03/22/1994	10:21:00	1.4858	33
03/22/1994	10:21:00	1.486	33
03/22/1994	10:21:59	1.4858	33
03/22/1994	10:21:59	1.4856	33
03/22/1994	10:22:59	1.4852	33
03/22/1994	10:22:59	1.4854	33
03/22/1994	10:22:59	1.4852	33
03/22/1994	10:24:00	1.4854	33
03/22/1994	10:27:00	1.4858	33
03/22/1994	10:28:00	1.486	33
03/22/1994	10:28:00	1.4862	33
03/22/1994	10:28:59	1.486	33
03/22/1994	10:28:59	1.4862	33
03/22/1994	10:28:59	1.486	33
03/22/1994	10:28:59	1.4858	33
03/22/1994	10:28:59	1.486	33
03/22/1994	10:31:00	1.4858	33
03/22/1994	10:31:00	1.4856	33
03/22/1994	10:31:59	1.4854	33
03/22/1994	10:34:00	1.4852	33
03/22/1994	10:34:00	1.485	33
03/22/1994	10:34:59	1.4848	33
03/22/1994	10:34:59	1.485	33
03/22/1994	10:35:59	1.4844	33
03/22/1994	10:37:00	1.4846	33
03/22/1994	10:38:00	1.485	33
03/22/1994	10:38:59	1.4848	33
03/22/1994	10:38:59	1.4852	33
03/22/1994	10:38:59	1.4854	33
03/22/1994	10:40:00	1.4852	33
03/22/1994	10:44:00	1.485	33
03/22/1994	10:44:00	1.4854	33
03/22/1994	10:44:00	1.4856	33
03/22/1994	10:47:00	1.4858	33
03/22/1994	10:50:59	1.486	33
03/22/1994	10:54:00	1.4856	33
03/22/1994	10:57:59	1.4854	33
03/22/1994	10:59:00	1.4854	33
03/22/1994	10:59:00	1.4852	33
03/22/1994	11:00:00	1.4854	33
03/22/1994	11:02:00	1.4856	33
03/22/1994	11:03:00	1.4854	33
03/22/1994	11:03:59	1.4858	33
03/22/1994	11:03:59	1.4856	33
03/22/1994	11:06:00	1.486	33
03/22/1994	11:06:59	1.4862	33
03/22/1994	11:09:00	1.4858	33
03/22/1994	11:10:00	1.486	33
03/22/1994	11:10:00	1.4862	33
03/22/1994	11:10:00	1.4864	33
03/22/1994	11:10:59	1.4862	33
03/22/1994	11:10:59	1.486	33
03/22/1994	11:12:00	1.486	33
03/22/1994	11:12:00	1.4858	33
03/22/1994	11:12:00	1.486	33
03/22/1994	11:13:00	1.4864	33
03/22/1994	11:13:00	1.4866	33
03/22/1994	11:13:59	1.4862	33
03/22/1994	11:15:00	1.4864	33
03/22/1994	11:16:00	1.486	33
03/22/1994	11:18:00	1.4862	33
03/22/1994	11:18:00	1.486	33
03/22/1994	11:20:59	1.4858	33
03/22/1994	11:26:00	1.486	33
03/22/1994	11:29:00	1.4858	33
03/22/1994	11:29:00	1.486	33
03/22/1994	11:32:00	1.486	33
03/22/1994	11:32:00	1.4858	33
03/22/1994	11:36:59	1.4866	33
03/22/1994	11:36:59	1.4868	33
03/22/1994	11:36:59	1.487	33
03/22/1994	11:36:59	1.4868	33
03/22/1994	11:36:59	1.4866	33
03/22/1994	11:39:59	1.4866	33
03/22/1994	11:39:59	1.4868	33
03/22/1994	11:41:00	1.487	33
03/22/1994	11:41:00	1.4872	33
03/22/1994	11:42:00	1.4874	33
03/22/1994	11:42:59	1.4868	33
03/22/1994	11:42:59	1.4866	33
03/22/1994	11:44:00	1.4864	33
03/22/1994	11:45:00	1.4866	33
03/22/1994	11:45:00	1.4864	33
03/22/1994	11:45:59	1.4866	33
03/22/1994	11:45:59	1.4862	33
03/22/1994	11:47:00	1.4858	33
03/22/1994	11:48:59	1.486	33
03/22/1994	11:55:00	1.4864	33
03/22/1994	11:55:59	1.4866	33
03/22/1994	11:55:59	1.4864	33
03/22/1994	11:57:00	1.486	33
03/22/1994	12:04:00	1.4864	33
03/22/1994	12:04:59	1.4862	33
03/22/1994	12:04:59	1.4864	33
03/22/1994	12:04:59	1.4862	33
03/22/1994	12:05:59	1.4864	33
03/22/1994	12:05:59	1.4868	33
03/22/1994	12:05:59	1.4866	33
03/22/1994	12:08:00	1.4874	33
03/22/1994	12:08:59	1.4876	33
03/22/1994	12:08:59	1.4878	33
03/22/1994	12:08:59	1.4876	33
03/22/1994	12:10:00	1.4874	33
03/22/1994	12:10:00	1.4872	33
03/22/1994	12:10:00	1.4874	33
03/22/1994	12:11:00	1.4876	33
03/22/1994	12:11:00	1.488	33
03/22/1994	12:11:00	1.4876	33
03/22/1994	12:11:00	1.4874	33
03/22/1994	12:11:59	1.4876	33
03/22/1994	12:11:59	1.4874	33
03/22/1994	12:13:00	1.4876	33
03/22/1994	12:14:00	1.4874	33
03/22/1994	12:14:00	1.4872	33
03/22/1994	12:14:59	1.4874	33
03/22/1994	12:16:00	1.4876	33
03/22/1994	12:17:00	1.4878	33
03/22/1994	12:17:59	1.4876	33
03/22/1994	12:19:00	1.4872	33
03/22/1994	12:19:00	1.4874	33
03/22/1994	12:24:00	1.4872	33
03/22/1994	12:24:59	1.487	33
03/22/1994	12:29:00	1.4876	33
03/22/1994	12:30:59	1.4874	33
03/22/1994	12:33:00	1.4872	33
03/22/1994	12:33:00	1.487	33
03/22/1994	12:33:59	1.4874	33
03/22/1994	12:34:59	1.4872	33
03/22/1994	12:36:00	1.4876	33
03/22/1994	12:36:00	1.4874	33
03/22/1994	12:36:59	1.4874	33
03/22/1994	12:39:00	1.4876	33
03/22/1994	12:40:00	1.4874	33
03/22/1994	12:40:00	1.4872	33
03/22/1994	12:43:00	1.4874	33
03/22/1994	12:43:59	1.4876	33
03/22/1994	12:45:00	1.4872	33
03/22/1994	12:53:00	1.4874	33
03/22/1994	12:53:59	1.4876	33
03/22/1994	12:56:59	1.4874	33
03/22/1994	12:59:00	1.4874	33
03/22/1994	12:59:59	1.4872	33
03/22/1994	12:59:59	1.487	33
03/22/1994	13:01:00	1.4872	33
03/22/1994	13:01:00	1.487	33
03/22/1994	13:05:59	1.4872	33
03/22/1994	13:06:59	1.487	33
03/22/1994	13:08:00	1.4872	33
03/22/1994	13:09:00	1.4874	33
03/22/1994	13:09:59	1.4878	33
03/22/1994	13:09:59	1.488	33
03/22/1994	13:09:59	1.4878	33
03/22/1994	13:11:00	1.488	33
03/22/1994	13:11:00	1.4878	33
03/22/1994	13:15:00	1.4876	33
03/22/1994	13:15:59	1.4874	33
03/22/1994	13:21:00	1.487	33
03/22/1994	13:21:00	1.4872	33
03/22/1994	13:21:59	1.487	33
03/22/1994	13:22:59	1.4868	33
03/22/1994	13:22:59	1.4864	33
03/22/1994	13:24:00	1.4866	33
03/22/1994	13:25:00	1.4864	33
03/22/1994	13:27:00	1.4866	33
03/22/1994	13:27:00	1.4864	33
03/22/1994	13:28:00	1.4862	33
03/22/1994	13:28:59	1.4864	33
03/22/1994	13:34:59	1.4862	33
03/22/1994	13:37:00	1.4864	33
03/22/1994	13:38:00	1.4862	33
03/22/1994	13:41:00	1.4866	33
03/22/1994	13:43:00	1.4862	33
03/22/1994	13:46:00	1.4864	33
03/22/1994	13:46:00	1.4866	33
03/22/1994	13:46:00	1.4864	33
03/22/1994	13:47:59	1.4862	33
03/22/1994	13:47:59	1.486	33
03/22/1994	13:47:59	1.4864	33
03/22/1994	13:50:00	1.4862	33
03/22/1994	13:50:00	1.4864	33
03/22/1994	13:50:59	1.4862	33
03/22/1994	13:53:00	1.4864	33
03/22/1994	13:54:00	1.4862	33
03/22/1994	13:54:00	1.4864	33
03/22/1994	13:54:59	1.4862	33
03/22/1994	13:57:59	1.4864	33
03/22/1994	13:59:00	1.4866	33
03/22/1994	13:59:00	1.4864	33
03/22/1994	13:59:00	1.4862	33
03/22/1994	13:59:00	1.486	33
03/22/1994	13:59:00	1.4864	33
03/22/1994	13:59:00	1.4866	33
03/22/1994	13:59:00	1.4864	33
03/22/1994	14:00:00	1.4862	49
03/25/1994	17:55:59	1.4876	73
03/25/1994	18:04:00	1.4876	65
03/25/1994	18:40:59	1.4888	65
03/25/1994	19:11:00	1.4892	65
03/25/1994	19:30:00	1.4886	65
03/25/1994	19:30:00	1.4896	65
03/25/1994	19:54:00	1.4896	65
03/25/1994	20:13:59	1.488	65
03/25/1994	20:19:59	1.4872	65
03/25/1994	20:34:00	1.4876	65
03/25/1994	20:48:00	1.4878	65
03/25/1994	22:21:59	1.4888	65
03/25/1994	01:44:59	1.4888	65
03/25/1994	03:04:00	1.4902	65
03/25/1994	03:26:00	1.4918	65
03/25/1994	03:32:00	1.492	65
03/25/1994	03:40:59	1.491	65
03/25/1994	04:01:00	1.4912	65
03/25/1994	06:24:59	1.492	65
03/25/1994	06:29:00	1.491	65
03/25/1994	06:36:00	1.4916	81
03/25/1994	07:19:59	1.4916	41
03/25/1994	07:19:59	1.4918	33
03/25/1994	07:19:59	1.4916	33
03/25/1994	07:19:59	1.4918	33
03/25/1994	07:19:59	1.4916	33
03/25/1994	07:21:00	1.4918	33
03/25/1994	07:21:00	1.492	33
03/25/1994	07:21:00	1.4916	33
03/25/1994	07:21:00	1.4918	33
03/25/1994	07:21:59	1.4916	33
03/25/1994	07:21:59	1.4918	33
03/25/1994	07:21:59	1.492	33
03/25/1994	07:22:59	1.4918	33
03/25/1994	07:22:59	1.492	33
03/25/1994	07:22:59	1.4918	33
03/25/1994	07:24:00	1.492	33
03/25/1994	07:25:00	1.4918	33
03/25/1994	07:25:00	1.4916	33
03/25/1994	07:25:00	1.4918	33
03/25/1994	07:25:00	1.492	33
03/25/1994	07:25:59	1.4918	33
03/25/1994	07:25:59	1.4916	33
03/25/1994	07:28:00	1.4914	33
03/25/1994	07:28:00	1.4916	33
03/25/1994	07:31:00	1.4916	33
03/25/1994	07:33:00	1.491	33
03/25/1994	07:33:00	1.4912	33
03/25/1994	07:33:00	1.4916	33
03/25/1994	07:33:00	1.4914	33
03/25/1994	07:33:00	1.4912	33
03/25/1994	07:34:00	1.4914	33
03/25/1994	07:34:00	1.4916	33
03/25/1994	07:34:59	1.4914	33
03/25/1994	07:34:59	1.4916	33
03/25/1994	07:37:00	1.4918	33
03/25/1994	07:37:00	1.4916	33
03/25/1994	07:38:00	1.4918	33
03/25/1994	07:38:59	1.492	33
03/25/1994	07:40:00	1.4922	33
03/25/1994	07:40:00	1.4924	33
03/25/1994	07:40:00	1.4922	33
03/25/1994	07:41:59	1.492	33
03/25/1994	07:41:59	1.4922	33
03/25/1994	07:43:00	1.492	33
03/25/1994	07:44:00	1.4922	33
03/25/1994	07:47:00	1.492	33
03/25/1994	07:47:59	1.4918	33
03/25/1994	07:49:00	1.4916	33
03/25/1994	07:50:00	1.4914	33
03/25/1994	07:50:59	1.4916	33
03/25/1994	07:51:59	1.4914	33
03/25/1994	07:53:00	1.4912	33
03/25/1994	07:54:00	1.4914	33
03/25/1994	07:54:59	1.4912	33
03/25/1994	07:56:00	1.491	33
03/25/1994	07:56:00	1.4908	33
03/25/1994	07:57:00	1.491	33
03/25/1994	07:57:00	1.4908	33
03/25/1994	07:57:00	1.4906	33
03/25/1994	07:57:00	1.4908	33
03/25/1994	07:57:59	1.4906	33
03/25/1994	07:57:59	1.4908	33
03/25/1994	07:59:00	1.491	33
03/25/1994	08:00:00	1.4908	33
03/25/1994	08:00:59	1.491	33
03/25/1994	08:03:00	1.4908	33
03/25/1994	08:03:00	1.4906	33
03/25/1994	08:03:59	1.4908	33
03/25/1994	08:06:00	1.4906	33
03/25/1994	08:06:00	1.4904	33
03/25/1994	08:06:00	1.4906	33
03/25/1994	08:06:59	1.4904	33
03/25/1994	08:06:59	1.4906	33
03/25/1994	08:09:00	1.4904	33
03/25/1994	08:10:00	1.4902	33
03/25/1994	08:10:59	1.4904	33
03/25/1994	08:10:59	1.4906	33
03/25/1994	08:12:00	1.4904	33
03/25/1994	08:12:00	1.4906	33
03/25/1994	08:12:00	1.4908	33
03/25/1994	08:13:00	1.4906	33
03/25/1994	08:13:59	1.4904	33
03/25/1994	08:16:00	1.4902	33
03/25/1994	08:16:59	1.4906	33
03/25/1994	08:16:59	1.4904	33
03/25/1994	08:16:59	1.4902	33
03/25/1994	08:18:00	1.4906	33
03/25/1994	08:19:00	1.4904	33
03/25/1994	08:20:59	1.4902	33
03/25/1994	08:20:59	1.4906	33
03/25/1994	08:22:00	1.4904	33
03/25/1994	08:22:00	1.4906	33
03/25/1994	08:26:59	1.4908	33
03/25/1994	08:26:59	1.4904	33
03/25/1994	08:26:59	1.4908	33
03/25/1994	08:28:00	1.4908	33
03/25/1994	08:28:00	1.4906	33
03/25/1994	08:29:00	1.4906	33
03/25/1994	08:29:00	1.4904	33
03/25/1994	08:29:00	1.4902	33
03/25/1994	08:29:59	1.49	33
03/25/1994	08:29:59	1.4902	33
03/25/1994	08:29:59	1.49	33
03/25/1994	08:29:59	1.4898	33
03/25/1994	08:29:59	1.49	33
03/25/1994	08:32:59	1.4902	33
03/25/1994	08:35:00	1.49	33
03/25/1994	08:35:59	1.4896	33
03/25/1994	08:36:59	1.49	33
03/25/1994	08:36:59	1.4898	33
03/25/1994	08:36:59	1.4896	33
03/25/1994	08:38:00	1.4898	33
03/25/1994	08:38:00	1.4896	33
03/25/1994	08:39:59	1.4898	33
03/25/1994	08:39:59	1.49	33
03/25/1994	08:41:00	1.4898	33
03/25/1994	08:41:00	1.49	33
03/25/1994	08:42:00	1.4898	33
03/25/1994	08:42:00	1.4896	33
03/25/1994	08:44:00	1.4894	33
03/25/1994	08:45:00	1.4892	33
03/25/1994	08:45:00	1.489	33
03/25/1994	08:45:00	1.4888	33
03/25/1994	08:45:00	1.489	33
03/25/1994	08:45:00	1.4892	33
03/25/1994	08:45:59	1.4894	33
03/25/1994	08:47:00	1.4896	33
03/25/1994	08:48:59	1.4898	33
03/25/1994	08:51:00	1.49	33
03/25/1994	08:51:59	1.4902	33
03/25/1994	08:51:59	1.49	33
03/25/1994	08:51:59	1.4898	33
03/25/1994	08:51:59	1.4896	33
03/25/1994	08:51:59	1.4894	33
03/25/1994	08:52:59	1.4892	33
03/25/1994	08:52:59	1.4894	33
03/25/1994	08:54:00	1.4892	33
03/25/1994	08:54:00	1.489	33
03/25/1994	08:55:59	1.4894	33
03/25/1994	08:58:00	1.4896	33
03/25/1994	08:58:59	1.4898	33
03/25/1994	08:58:59	1.4896	33
03/25/1994	09:01:00	1.4894	33
03/25/1994	09:01:59	1.4896	33
03/25/1994	09:03:00	1.4894	33
03/25/1994	09:03:00	1.4896	33
03/25/1994	09:04:00	1.4898	33
03/25/1994	09:04:59	1.4896	33
03/25/1994	09:04:59	1.4894	33
03/25/1994	09:04:59	1.4896	33
03/25/1994	09:08:59	1.4892	33
03/25/1994	09:10:00	1.489	33
03/25/1994	09:11:00	1.4892	33
03/25/1994	09:11:59	1.4894	33
03/25/1994	09:11:59	1.4896	33
03/25/1994	09:13:00	1.4894	33
03/25/1994	09:13:00	1.4892	33
03/25/1994	09:16:00	1.489	33
03/25/1994	09:17:00	1.4892	33
03/25/1994	09:17:59	1.4894	33
03/25/1994	09:17:59	1.4892	33
03/25/1994	09:17:59	1.489	33
03/25/1994	09:17:59	1.4892	33
03/25/1994	09:19:00	1.489	33
03/25/1994	09:19:00	1.4888	33
03/25/1994	09:20:00	1.489	33
03/25/1994	09:20:59	1.4888	33
03/25/1994	09:20:59	1.489	33
03/25/1994	09:26:00	1.4892	33
03/25/1994	09:27:00	1.489	33
03/25/1994	09:29:00	1.4892	33
03/25/1994	09:29:00	1.4894	33
03/25/1994	09:32:00	1.489	33
03/25/1994	09:32:00	1.4888	33
03/25/1994	09:33:00	1.4886	33
03/25/1994	09:33:00	1.489	33
03/25/1994	09:37:59	1.4888	33
03/25/1994	09:40:59	1.489	33
03/25/1994	09:43:00	1.4892	33
03/25/1994	09:43:00	1.489	33
03/25/1994	09:45:00	1.4892	33
03/25/1994	09:46:59	1.4894	33
03/25/1994	09:46:59	1.4892	33
03/25/1994	09:52:00	1.4894	33
03/25/1994	09:53:59	1.4894	33
03/25/1994	09:53:59	1.4896	33
03/25/1994	09:58:00	1.4892	33
03/25/1994	10:01:00	1.489	33
03/25/1994	10:01:00	1.4892	33
03/25/1994	10:01:00	1.4894	33
03/25/1994	10:02:00	1.4892	33
03/25/1994	10:02:00	1.489	33
03/25/1994	10:02:00	1.4892	33
03/25/1994	10:02:59	1.489	33
03/25/1994	10:04:00	1.489	33
03/25/1994	10:04:00	1.4888	33
03/25/1994	10:04:00	1.4886	33
03/25/1994	10:04:00	1.4884	33
03/25/1994	10:04:00	1.4886	33
03/25/1994	10:06:59	1.4884	33
03/25/1994	10:08:00	1.4882	33
03/25/1994	10:09:00	1.488	33
03/25/1994	10:09:00	1.4882	33
03/25/1994	10:09:00	1.488	33
03/25/1994	10:09:00	1.4878	33
03/25/1994	10:09:00	1.4876	33
03/25/1994	10:09:00	1.4878	33
03/25/1994	10:09:59	1.488	33
03/25/1994	10:11:00	1.4878	33
03/25/1994	10:11:00	1.4876	33
03/25/1994	10:11:00	1.4872	33
03/25/1994	10:11:00	1.4874	33
03/25/1994	10:12:00	1.4874	33
03/25/1994	10:12:00	1.4878	33
03/25/1994	10:12:00	1.4876	33
03/25/1994	10:12:59	1.4878	33
03/25/1994	10:12:59	1.488	33
03/25/1994	10:14:00	1.4884	33
03/25/1994	10:14:00	1.4886	33
03/25/1994	10:14:00	1.4888	33
03/25/1994	10:15:00	1.489	33
03/25/1994	10:15:00	1.4894	33
03/25/1994	10:15:00	1.4896	33
03/25/1994	10:15:59	1.4892	33
03/25/1994	10:15:59	1.489	33
03/25/1994	10:18:59	1.4888	33
03/25/1994	10:19:59	1.489	33
03/25/1994	10:21:00	1.4894	33
03/25/1994	10:24:00	1.4896	33
03/25/1994	10:24:00	1.49	33
03/25/1994	10:25:00	1.4896	33
03/25/1994	10:27:00	1.4898	33
03/25/1994	10:28:00	1.49	33
03/25/1994	10:28:59	1.4902	33
03/25/1994	10:28:59	1.49	33
03/25/1994	10:28:59	1.4902	33
03/25/1994	10:30:00	1.4904	33
03/25/1994	10:30:00	1.4906	33
03/25/1994	10:30:00	1.4904	33
03/25/1994	10:31:00	1.4906	33
03/25/1994	10:31:00	1.4904	33
03/25/1994	10:31:59	1.4902	33
03/25/1994	10:34:00	1.49	33
03/25/1994	10:34:00	1.4898	33
03/25/1994	10:34:59	1.49	33
03/25/1994	10:34:59	1.4898	33
03/25/1994	10:38:59	1.49	33
03/25/1994	10:38:59	1.4898	33
03/25/1994	10:38:59	1.49	33
03/25/1994	10:38:59	1.4898	33
03/25/1994	10:40:00	1.4896	33
03/25/1994	10:41:00	1.4894	33
03/25/1994	10:41:59	1.4896	33
03/25/1994	10:41:59	1.4894	33
03/25/1994	10:47:00	1.4896	33
03/25/1994	10:47:59	1.4898	33
03/25/1994	10:49:00	1.4896	33
03/25/1994	10:50:00	1.4894	33
03/25/1994	10:51:59	1.4896	33
03/25/1994	10:51:59	1.4898	33
03/25/1994	11:00:00	1.49	33
03/25/1994	11:00:59	1.4898	33
03/25/1994	11:03:00	1.49	33
03/25/1994	11:03:00	1.4898	33
03/25/1994	11:04:59	1.4896	33
03/25/1994	11:06:59	1.49	33
03/25/1994	11:07:59	1.4902	33
03/25/1994	11:07:59	1.4906	33
03/25/1994	11:10:59	1.4904	33
03/25/1994	11:12:00	1.4902	33
03/25/1994	11:15:00	1.4904	33
03/25/1994	11:16:00	1.4902	33
03/25/1994	11:16:59	1.49	33
03/25/1994	11:18:00	1.4898	33
03/25/1994	11:19:00	1.49	33
03/25/1994	11:19:59	1.4896	33
03/25/1994	11:20:59	1.4898	33
03/25/1994	11:22:00	1.4896	33
03/25/1994	11:23:00	1.4894	33
03/25/1994	11:23:59	1.4892	33
03/25/1994	11:23:59	1.4894	33
03/25/1994	11:25:00	1.4892	33
03/25/1994	11:28:00	1.4894	33
03/25/1994	11:29:00	1.4892	33
03/25/1994	11:29:00	1.4894	33
03/25/1994	11:31:00	1.4892	33
03/25/1994	11:31:00	1.489	33
03/25/1994	11:31:00	1.4888	33
03/25/1994	11:32:00	1.489	33
03/25/1994	11:32:59	1.4886	33
03/25/1994	11:32:59	1.4888	33
03/25/1994	11:35:00	1.489	33
03/25/1994	11:35:00	1.4892	33
03/25/1994	11:35:59	1.489	33
03/25/1994	11:35:59	1.4888	33
03/25/1994	11:36:59	1.489	33
03/25/1994	11:36:59	1.4888	33
03/25/1994	11:38:00	1.4892	33
03/25/1994	11:41:00	1.4896	33
03/25/1994	11:49:59	1.4896	33
03/25/1994	11:49:59	1.49	33
03/25/1994	11:54:00	1.4898	33
03/25/1994	11:54:00	1.49	33
03/25/1994	11:55:59	1.4902	33
03/25/1994	11:57:00	1.4898	33
03/25/1994	11:57:00	1.4896	33
03/25/1994	12:00:00	1.4894	33
03/25/1994	12:03:00	1.4896	33
03/25/1994	12:03:00	1.4898	33
03/25/1994	12:08:59	1.49	33
03/25/1994	12:08:59	1.4896	33
03/25/1994	12:14:59	1.4896	33
03/25/1994	12:19:00	1.49	33
03/25/1994	12:20:00	1.4902	33
03/25/1994	12:20:00	1.49	33
03/25/1994	12:20:59	1.4904	33
03/25/1994	12:20:59	1.4902	33
03/25/1994	12:23:00	1.49	33
03/25/1994	12:24:00	1.4904	33
03/25/1994	12:27:59	1.4902	33
03/25/1994	12:27:59	1.49	33
03/25/1994	12:29:00	1.4898	33
03/25/1994	12:29:00	1.49	33
03/25/1994	12:32:00	1.4898	33
03/25/1994	12:33:00	1.49	33
03/25/1994	12:33:59	1.4898	33
03/25/1994	12:34:59	1.4896	33
03/25/1994	12:39:00	1.4898	33
03/25/1994	12:39:00	1.4896	33
03/25/1994	12:40:59	1.4894	33
03/25/1994	12:42:00	1.4892	33
03/25/1994	12:46:59	1.489	33
03/25/1994	12:49:00	1.4892	33
03/25/1994	12:50:59	1.4894	33
03/25/1994	12:55:00	1.4896	33
03/25/1994	12:58:00	1.4894	33
03/25/1994	12:58:00	1.4892	33
03/25/1994	12:59:00	1.489	33
03/25/1994	12:59:59	1.4892	33
03/25/1994	12:59:59	1.489	33
03/25/1994	13:01:00	1.4888	33
03/25/1994	13:02:59	1.4886	33
03/25/1994	13:04:00	1.489	33
03/25/1994	13:05:00	1.4892	33
03/25/1994	13:05:59	1.489	33
03/25/1994	13:05:59	1.4894	33
03/25/1994	13:05:59	1.4892	33
03/25/1994	13:08:00	1.4894	33
03/25/1994	13:08:00	1.4896	33
03/25/1994	13:08:00	1.4898	33
03/25/1994	13:09:00	1.4894	33
03/25/1994	13:12:59	1.4892	33
03/25/1994	13:15:59	1.4894	33
03/25/1994	13:19:59	1.4892	33
03/25/1994	13:24:00	1.489	33
03/25/1994	13:25:00	1.4888	33
03/25/1994	13:27:00	1.489	33
03/25/1994	13:27:00	1.4888	33
03/25/1994	13:31:59	1.4886	33
03/25/1994	13:34:00	1.4886	33
03/25/1994	13:37:00	1.4888	33
03/25/1994	13:37:00	1.489	33
03/25/1994	13:38:59	1.4888	33
03/25/1994	13:44:59	1.489	33
03/25/1994	13:46:00	1.4886	33
03/25/1994	13:46:00	1.4884	33
03/25/1994	13:47:00	1.4882	33
03/25/1994	13:47:00	1.4884	33
03/25/1994	13:47:59	1.4882	33
03/25/1994	13:49:00	1.488	33
03/25/1994	13:49:00	1.4882	33
03/25/1994	13:49:00	1.4884	33
03/25/1994	13:50:59	1.4882	33
03/25/1994	13:51:59	1.488	33
03/25/1994	13:51:59	1.4882	33
03/25/1994	13:54:59	1.488	33
03/25/1994	13:54:59	1.4882	33
03/25/1994	13:56:00	1.488	33
03/25/1994	13:56:00	1.4878	33
03/25/1994	13:57:00	1.488	33
03/25/1994	13:57:00	1.4882	33
03/25/1994	13:57:59	1.488	33
03/25/1994	13:59:00	1.4882	33
03/25/1994	13:59:00	1.488	33
03/25/1994	13:59:00	1.4878	33
03/25/1994	13:59:00	1.488	33
03/25/1994	13:59:00	1.4882	33
03/25/1994	13:59:00	1.4882	33
03/25/1994	13:59:00	1.4882	49
03/26/1994	15:19:00	1.489	73
03/26/1994	16:09:00	1.49	65
03/26/1994	19:47:59	1.4882	65
03/26/1994	20:45:59	1.4878	65
03/26/1994	21:27:00	1.4882	65
03/26/1994	01:27:00	1.4882	65
03/26/1994	01:59:00	1.4882	65
03/26/1994	02:36:59	1.4874	65
03/26/1994	03:24:00	1.487	65
03/26/1994	03:40:00	1.487	65
03/26/1994	03:49:59	1.4878	65
03/26/1994	03:56:59	1.4868	65
03/26/1994	04:11:00	1.4864	65
03/26/1994	04:50:59	1.487	65
03/26/1994	04:51:59	1.4878	65
03/26/1994	04:51:59	1.488	65
03/26/1994	05:58:00	1.488	65
03/26/1994	06:10:00	1.4894	65
03/26/1994	06:10:00	1.4896	65
03/26/1994	06:13:00	1.49	65
03/26/1994	06:30:00	1.4904	81
03/26/1994	07:19:59	1.491	41
03/26/1994	07:19:59	1.4912	33
03/26/1994	07:19:59	1.491	33
03/26/1994	07:19:59	1.4908	33
03/26/1994	07:19:59	1.491	33
03/26/1994	07:19:59	1.4912	33
03/26/1994	07:21:00	1.4912	33
03/26/1994	07:21:00	1.491	33
03/26/1994	07:22:59	1.4908	33
03/26/1994	07:22:59	1.491	33
03/26/1994	07:24:00	1.4912	33
03/26/1994	07:24:00	1.491	33
03/26/1994	07:24:00	1.4912	33
03/26/1994	07:25:00	1.4914	33
03/26/1994	07:25:00	1.4912	33
03/26/1994	07:25:59	1.4914	33
03/26/1994	07:27:00	1.4912	33
03/26/1994	07:28:59	1.4914	33
03/26/1994	07:28:59	1.4912	33
03/26/1994	07:30:00	1.491	33
03/26/1994	07:30:00	1.4912	33
03/26/1994	07:30:00	1.4914	33
03/26/1994	07:31:00	1.4912	33
03/26/1994	07:34:00	1.4914	33
03/26/1994	07:34:00	1.4916	33
03/26/1994	07:34:59	1.4914	33
03/26/1994	07:34:59	1.4912	33
03/26/1994	07:34:59	1.4914	33
03/26/1994	07:35:59	1.491	33
03/26/1994	07:37:00	1.4912	33
03/26/1994	07:38:00	1.4914	33
03/26/1994	07:38:00	1.4916	33
03/26/1994	07:38:59	1.4918	33
03/26/1994	07:38:59	1.492	33
03/26/1994	07:38:59	1.4918	33
03/26/1994	07:38:59	1.492	33
03/26/1994	07:38:59	1.4922	33
03/26/1994	07:38:59	1.492	33
03/26/1994	07:40:00	1.4922	33
03/26/1994	07:40:00	1.4924	33
03/26/1994	07:41:00	1.4926	33
03/26/1994	07:41:00	1.4928	33
03/26/1994	07:41:00	1.4926	33
03/26/1994	07:41:00	1.4924	33
03/26/1994	07:41:00	1.4926	33
03/26/1994	07:41:59	1.4928	33
03/26/1994	07:41:59	1.493	33
03/26/1994	07:41:59	1.4932	33
03/26/1994	07:41:59	1.493	33
03/26/1994	07:41:59	1.4934	33
03/26/1994	07:41:59	1.4932	33
03/26/1994	07:41:59	1.4934	33
03/26/1994	07:43:00	1.4936	33
03/26/1994	07:43:00	1.4938	33
03/26/1994	07:43:00	1.494	33
03/26/1994	07:43:00	1.4942	33
03/26/1994	07:43:00	1.4944	33
03/26/1994	07:43:00	1.4946	33
03/26/1994	07:44:00	1.4944	33
03/26/1994	07:44:00	1.4942	33
03/26/1994	07:44:00	1.494	33
03/26/1994	07:44:00	1.4938	33
03/26/1994	07:44:00	1.4936	33
03/26/1994	07:44:59	1.4938	33
03/26/1994	07:44:59	1.4936	33
03/26/1994	07:44:59	1.4934	33
03/26/1994	07:44:59	1.4936	33
03/26/1994	07:44:59	1.4938	33
03/26/1994	07:44:59	1.4936	33
03/26/1994	07:44:59	1.4938	33
03/26/1994	07:46:00	1.4936	33
03/26/1994	07:46:00	1.4934	33
03/26/1994	07:46:00	1.4932	33
03/26/1994	07:46:00	1.4934	33
03/26/1994	07:46:00	1.4936	33
03/26/1994	07:46:00	1.4938	33
03/26/1994	07:46:00	1.494	33
03/26/1994	07:47:00	1.4942	33
03/26/1994	07:47:00	1.4944	33
03/26/1994	07:47:00	1.4946	33
03/26/1994	07:47:00	1.4948	33
03/26/1994	07:47:00	1.4946	33
03/26/1994	07:47:00	1.4944	33
03/26/1994	07:47:00	1.4946	33
03/26/1994	07:47:00	1.4944	33
03/26/1994	07:47:59	1.4942	33
03/26/1994	07:47:59	1.4944	33
03/26/1994	07:47:59	1.4946	33
03/26/1994	07:47:59	1.4944	33
03/26/1994	07:49:00	1.4946	33
03/26/1994	07:49:00	1.4944	33
03/26/1994	07:49:00	1.4946	33
03/26/1994	07:49:00	1.4944	33
03/26/1994	07:49:00	1.4946	33
03/26/1994	07:50:00	1.4944	33
03/26/1994	07:50:00	1.4946	33
03/26/1994	07:50:00	1.4944	33
03/26/1994	07:50:00	1.4942	33
03/26/1994	07:50:00	1.4944	33
03/26/1994	07:50:00	1.4946	33
03/26/1994	07:50:59	1.4944	33
03/26/1994	07:50:59	1.4942	33
03/26/1994	07:50:59	1.4944	33
03/26/1994	07:50:59	1.4946	33
03/26/1994	07:50:59	1.4944	33
03/26/1994	07:50:59	1.4942	33
03/26/1994	07:50:59	1.4944	33
03/26/1994	07:51:59	1.4942	33
03/26/1994	07:51:59	1.4944	33
03/26/1994	07:53:00	1.4942	33
03/26/1994	07:53:00	1.4944	33
03/26/1994	07:53:00	1.4942	33
03/26/1994	07:54:00	1.494	33
03/26/1994	07:54:00	1.4938	33
03/26/1994	07:54:00	1.494	33
03/26/1994	07:54:59	1.4942	33
03/26/1994	07:54:59	1.494	33
03/26/1994	07:56:00	1.4942	33
03/26/1994	07:56:00	1.4944	33
03/26/1994	07:56:00	1.4942	33
03/26/1994	07:57:00	1.494	33
03/26/1994	07:57:00	1.4942	33
03/26/1994	07:57:00	1.4944	33
03/26/1994	07:57:00	1.4942	33
03/26/1994	07:57:59	1.494	33
03/26/1994	07:59:00	1.4938	33
03/26/1994	07:59:00	1.494	33
03/26/1994	07:59:00	1.4938	33
03/26/1994	08:00:00	1.4936	33
03/26/1994	08:00:59	1.4934	33
03/26/1994	08:00:59	1.4938	33
03/26/1994	08:00:59	1.4936	33
03/26/1994	08:02:00	1.4934	33
03/26/1994	08:03:00	1.4936	33
03/26/1994	08:03:59	1.4934	33
03/26/1994	08:03:59	1.4936	33
03/26/1994	08:03:59	1.4932	33
03/26/1994	08:04:59	1.4936	33
03/26/1994	08:04:59	1.4934	33
03/26/1994	08:04:59	1.4936	33
03/26/1994	08:04:59	1.4938	33
03/26/1994	08:06:00	1.4938	33
03/26/1994	08:06:00	1.4936	33
03/26/1994	08:06:00	1.4938	33
03/26/1994	08:06:00	1.494	33
03/26/1994	08:06:00	1.4938	33
03/26/1994	08:06:59	1.494	33
03/26/1994	08:06:59	1.4938	33
03/26/1994	08:06:59	1.494	33
03/26/1994	08:07:59	1.4938	33
03/26/1994	08:07:59	1.4936	33
03/26/1994	08:07:59	1.4938	33
03/26/1994	08:07:59	1.494	33
03/26/1994	08:09:00	1.4938	33
03/26/1994	08:09:00	1.494	33
03/26/1994	08:09:00	1.4938	33
03/26/1994	08:09:00	1.4936	33
03/26/1994	08:09:00	1.4938	33
03/26/1994	08:09:00	1.494	33
03/26/1994	08:10:00	1.4938	33
03/26/1994	08:10:00	1.494	33
03/26/1994	08:10:59	1.4938	33
03/26/1994	08:10:59	1.494	33
03/26/1994	08:10:59	1.4938	33
03/26/1994	08:12:00	1.494	33
03/26/1994	08:12:00	1.4938	33
03/26/1994	08:13:00	1.4936	33
03/26/1994	08:13:00	1.4938	33
03/26/1994	08:13:59	1.4936	33
03/26/1994	08:15:00	1.4938	33
03/26/1994	08:16:00	1.4936	33
03/26/1994	08:16:00	1.494	33
03/26/1994	08:16:59	1.4938	33
03/26/1994	08:18:00	1.494	33
03/26/1994	08:19:00	1.4938	33
03/26/1994	08:19:59	1.494	33
03/26/1994	08:19:59	1.4944	33
03/26/1994	08:19:59	1.4942	33
03/26/1994	08:20:59	1.494	33
03/26/1994	08:20:59	1.4942	33
03/26/1994	08:20:59	1.494	33
03/26/1994	08:20:59	1.4938	33
03/26/1994	08:22:00	1.4936	33
03/26/1994	08:22:00	1.4934	33
03/26/1994	08:22:00	1.4936	33
03/26/1994	08:23:00	1.4934	33
03/26/1994	08:23:00	1.4936	33
03/26/1994	08:23:00	1.4934	33
03/26/1994	08:23:59	1.4936	33
03/26/1994	08:25:00	1.4934	33
03/26/1994	08:26:00	1.4932	33
03/26/1994	08:26:00	1.4934	33
03/26/1994	08:26:00	1.4936	33
03/26/1994	08:26:00	1.4934	33
03/26/1994	08:26:59	1.4936	33
03/26/1994	08:26:59	1.4934	33
03/26/1994	08:28:00	1.4934	33
03/26/1994	08:28:00	1.4932	33
03/26/1994	08:28:00	1.493	33
03/26/1994	08:29:00	1.4928	33
03/26/1994	08:29:00	1.493	33
03/26/1994	08:29:00	1.4932	33
03/26/1994	08:29:59	1.4934	33
03/26/1994	08:29:59	1.4936	33
03/26/1994	08:29:59	1.4934	33
03/26/1994	08:29:59	1.4936	33
03/26/1994	08:31:00	1.4934	33
03/26/1994	08:31:00	1.4936	33
03/26/1994	08:31:00	1.4934	33
03/26/1994	08:32:00	1.4932	33
03/26/1994	08:32:00	1.493	33
03/26/1994	08:32:00	1.4932	33
03/26/1994	08:32:59	1.493	33
03/26/1994	08:34:00	1.4932	33
03/26/1994	08:34:00	1.4932	33
03/26/1994	08:35:59	1.493	33
03/26/1994	08:35:59	1.4928	33
03/26/1994	08:36:59	1.493	33
03/26/1994	08:36:59	1.4932	33
03/26/1994	08:38:00	1.493	33
03/26/1994	08:38:00	1.4932	33
03/26/1994	08:39:00	1.493	33
03/26/1994	08:39:59	1.4928	33
03/26/1994	08:39:59	1.493	33
03/26/1994	08:41:00	1.4932	33
03/26/1994	08:42:00	1.493	33
03/26/1994	08:42:59	1.4932	33
03/26/1994	08:44:00	1.4934	33
03/26/1994	08:44:00	1.4932	33
03/26/1994	08:45:00	1.4934	33
03/26/1994	08:45:00	1.4932	33
03/26/1994	08:45:59	1.4934	33
03/26/1994	08:45:59	1.4932	33
03/26/1994	08:45:59	1.4934	33
03/26/1994	08:47:00	1.4932	33
03/26/1994	08:48:00	1.4934	33
03/26/1994	08:48:00	1.4932	33
03/26/1994	08:48:59	1.4934	33
03/26/1994	08:48:59	1.4932	33
03/26/1994	08:49:59	1.493	33
03/26/1994	08:49:59	1.4932	33
03/26/1994	08:49:59	1.4934	33
03/26/1994	08:49:59	1.4932	33
03/26/1994	08:49:59	1.493	33
03/26/1994	08:51:00	1.4932	33
03/26/1994	08:51:00	1.493	33
03/26/1994	08:51:00	1.4932	33
03/26/1994	08:51:59	1.4934	33
03/26/1994	08:51:59	1.4936	33
03/26/1994	08:51:59	1.4938	33
03/26/1994	08:52:59	1.494	33
03/26/1994	08:54:00	1.4938	33
03/26/1994	08:54:00	1.4936	33
03/26/1994	08:54:00	1.4934	33
03/26/1994	08:55:00	1.4936	33
03/26/1994	08:55:00	1.4934	33
03/26/1994	08:55:00	1.4936	33
03/26/1994	08:55:59	1.4934	33
03/26/1994	08:57:00	1.4936	33
03/26/1994	08:58:00	1.4934	33
03/26/1994	08:58:00	1.4932	33
03/26/1994	08:58:00	1.4934	33
03/26/1994	08:58:59	1.4936	33
03/26/1994	08:58:59	1.4934	33
03/26/1994	08:58:59	1.4936	33
03/26/1994	09:00:00	1.4938	33
03/26/1994	09:00:00	1.4936	33
03/26/1994	09:00:00	1.4934	33
03/26/1994	09:00:00	1.4932	33
03/26/1994	09:00:00	1.493	33
03/26/1994	09:00:00	1.4926	33
03/26/1994	09:00:00	1.4928	33
03/26/1994	09:00:00	1.493	33
03/26/1994	09:00:00	1.4928	33
03/26/1994	09:01:00	1.493	33
03/26/1994	09:01:00	1.4932	33
03/26/1994	09:01:00	1.4936	33
03/26/1994	09:01:00	1.4934	33
03/26/1994	09:01:00	1.4936	33
03/26/1994	09:01:00	1.4934	33
03/26/1994	09:01:00	1.4936	33
03/26/1994	09:01:00	1.4938	33
03/26/1994	09:01:59	1.4936	33
03/26/1994	09:01:59	1.4934	33
03/26/1994	09:01:59	1.4936	33
03/26/1994	09:01:59	1.4938	33
03/26/1994	09:01:59	1.4936	33
03/26/1994	09:01:59	1.4934	33
03/26/1994	09:01:59	1.4932	33
03/26/1994	09:03:00	1.4934	33
03/26/1994	09:03:00	1.4936	33
03/26/1994	09:03:00	1.4934	33
03/26/1994	09:03:00	1.4932	33
03/26/1994	09:03:00	1.4934	33
03/26/1994	09:03:00	1.4936	33
03/26/1994	09:03:00	1.4934	33
03/26/1994	09:03:00	1.4936	33
03/26/1994	09:04:00	1.4934	33
03/26/1994	09:04:00	1.4936	33
03/26/1994	09:04:00	1.4934	33
03/26/1994	09:04:00	1.4936	33
03/26/1994	09:04:00	1.4934	33
03/26/1994	09:04:00	1.4932	33
03/26/1994	09:04:00	1.493	33
03/26/1994	09:04:59	1.4932	33
03/26/1994	09:04:59	1.4934	33
03/26/1994	09:04:59	1.4932	33
03/26/1994	09:04:59	1.4934	33
03/26/1994	09:05:59	1.4932	33
03/26/1994	09:07:00	1.4934	33
03/26/1994	09:07:00	1.4936	33
03/26/1994	09:07:00	1.4934	33
03/26/1994	09:08:00	1.4932	33
03/26/1994	09:08:00	1.493	33
03/26/1994	09:08:00	1.4932	33
03/26/1994	09:08:59	1.4934	33
03/26/1994	09:08:59	1.4936	33
03/26/1994	09:10:00	1.4934	33
03/26/1994	09:10:00	1.4936	33
03/26/1994	09:10:00	1.4938	33
03/26/1994	09:11:00	1.4936	33
03/26/1994	09:11:00	1.4934	33
03/26/1994	09:11:59	1.4932	33
03/26/1994	09:11:59	1.4934	33
03/26/1994	09:11:59	1.4932	33
03/26/1994	09:13:00	1.4934	33
03/26/1994	09:13:00	1.4936	33
03/26/1994	09:13:00	1.4934	33
03/26/1994	09:13:00	1.4932	33
03/26/1994	09:13:00	1.4936	33
03/26/1994	09:14:00	1.4938	33
03/26/1994	09:14:00	1.494	33
03/26/1994	09:14:00	1.4938	33
03/26/1994	09:14:00	1.494	33
03/26/1994	09:14:00	1.4942	33
03/26/1994	09:14:59	1.494	33
03/26/1994	09:14:59	1.4942	33
03/26/1994	09:16:00	1.494	33
03/26/1994	09:16:00	1.4942	33
03/26/1994	09:16:00	1.4944	33
03/26/1994	09:16:00	1.4942	33
03/26/1994	09:17:00	1.4944	33
03/26/1994	09:17:00	1.4942	33
03/26/1994	09:19:00	1.494	33
03/26/1994	09:19:00	1.4938	33
03/26/1994	09:19:00	1.4936	33
03/26/1994	09:19:00	1.4938	33
03/26/1994	09:20:00	1.494	33
03/26/1994	09:20:59	1.4942	33
03/26/1994	09:20:59	1.4944	33
03/26/1994	09:20:59	1.4946	33
03/26/1994	09:20:59	1.4948	33
03/26/1994	09:20:59	1.4946	33
03/26/1994	09:20:59	1.4948	33
03/26/1994	09:21:59	1.495	33
03/26/1994	09:21:59	1.4948	33
03/26/1994	09:21:59	1.495	33
03/26/1994	09:21:59	1.4952	33
03/26/1994	09:21:59	1.4954	33
03/26/1994	09:21:59	1.4956	33
03/26/1994	09:21:59	1.4958	33
03/26/1994	09:23:00	1.4958	33
03/26/1994	09:23:00	1.496	33
03/26/1994	09:24:00	1.4962	33
03/26/1994	09:24:00	1.4964	33
03/26/1994	09:24:00	1.4966	33
03/26/1994	09:24:00	1.497	33
03/26/1994	09:24:00	1.4968	33
03/26/1994	09:24:00	1.4972	33
03/26/1994	09:24:59	1.4974	33
03/26/1994	09:24:59	1.4976	33
03/26/1994	09:24:59	1.4978	33
03/26/1994	09:24:59	1.498	33
03/26/1994	09:24:59	1.4978	33
03/26/1994	09:24:59	1.498	33
03/26/1994	09:24:59	1.4978	33
03/26/1994	09:24:59	1.4976	33
03/26/1994	09:24:59	1.4974	33
03/26/1994	09:24:59	1.4976	33
03/26/1994	09:24:59	1.4978	33
03/26/1994	09:24:59	1.498	33
03/26/1994	09:26:00	1.4982	33
03/26/1994	09:26:00	1.4984	33
03/26/1994	09:26:00	1.4986	33
03/26/1994	09:26:00	1.4988	33
03/26/1994	09:26:00	1.499	33
03/26/1994	09:27:00	1.4988	33
03/26/1994	09:27:00	1.4986	33
03/26/1994	09:27:00	1.4988	33
03/26/1994	09:27:00	1.499	33
03/26/1994	09:27:00	1.4992	33
03/26/1994	09:27:00	1.4994	33
03/26/1994	09:27:00	1.4996	33
03/26/1994	09:27:00	1.4998	33
03/26/1994	09:27:00	1.4996	33
03/26/1994	09:27:00	1.4994	33
03/26/1994	09:27:00	1.4992	33
03/26/1994	09:27:00	1.499	33
03/26/1994	09:27:00	1.4988	33
03/26/1994	09:27:00	1.499	33
03/26/1994	09:27:59	1.4992	33
03/26/1994	09:27:59	1.4994	33
03/26/1994	09:27:59	1.4996	33
03/26/1994	09:27:59	1.4994	33
03/26/1994	09:27:59	1.4992	33
03/26/1994	09:27:59	1.499	33
03/26/1994	09:27:59	1.4988	33
03/26/1994	09:27:59	1.4986	33
03/26/1994	09:27:59	1.4984	33
03/26/1994	09:27:59	1.4986	33
03/26/1994	09:29:00	1.4984	33
03/26/1994	09:29:00	1.4982	33
03/26/1994	09:29:00	1.498	33
03/26/1994	09:29:00	1.4982	33
03/26/1994	09:29:00	1.4984	33
03/26/1994	09:29:00	1.4986	33
03/26/1994	09:29:00	1.4988	33
03/26/1994	09:29:00	1.499	33
03/26/1994	09:29:00	1.4988	33
03/26/1994	09:29:00	1.499	33
03/26/1994	09:29:00	1.4992	33
03/26/1994	09:29:00	1.4994	33
03/26/1994	09:29:00	1.4996	33
03/26/1994	09:30:00	1.4992	33
03/26/1994	09:30:00	1.499	33
03/26/1994	09:30:00	1.4988	33
03/26/1994	09:30:00	1.4986	33
03/26/1994	09:30:00	1.4988	33
03/26/1994	09:30:59	1.4986	33
03/26/1994	09:30:59	1.4984	33
03/26/1994	09:30:59	1.4986	33
03/26/1994	09:30:59	1.4988	33
03/26/1994	09:30:59	1.499	33
03/26/1994	09:30:59	1.4988	33
03/26/1994	09:30:59	1.4986	33
03/26/1994	09:32:00	1.4984	33
03/26/1994	09:32:00	1.4986	33
03/26/1994	09:32:00	1.4988	33
03/26/1994	09:32:00	1.499	33
03/26/1994	09:32:00	1.4988	33
03/26/1994	09:32:00	1.499	33
03/26/1994	09:32:00	1.4988	33
03/26/1994	09:32:00	1.499	33
03/26/1994	09:33:00	1.4988	33
03/26/1994	09:33:00	1.499	33
03/26/1994	09:33:00	1.4992	33
03/26/1994	09:33:00	1.499	33
03/26/1994	09:33:00	1.4988	33
03/26/1994	09:33:00	1.499	33
03/26/1994	09:33:00	1.4992	33
03/26/1994	09:33:00	1.499	33
03/26/1994	09:33:59	1.4992	33
03/26/1994	09:33:59	1.4994	33
03/26/1994	09:33:59	1.4996	33
03/26/1994	09:33:59	1.4994	33
03/26/1994	09:33:59	1.4992	33
03/26/1994	09:33:59	1.4994	33
03/26/1994	09:33:59	1.4992	33
03/26/1994	09:33:59	1.499	33
03/26/1994	09:33:59	1.4992	33
03/26/1994	09:33:59	1.499	33
03/26/1994	09:33:59	1.4988	33
03/26/1994	09:33:59	1.4996	33
03/26/1994	09:34:59	1.499	33
03/26/1994	09:34:59	1.4988	33
03/26/1994	09:34:59	1.4986	33
03/26/1994	09:34:59	1.4984	33
03/26/1994	09:36:00	1.4988	33
03/26/1994	09:36:00	1.499	33
03/26/1994	09:36:00	1.4988	33
03/26/1994	09:36:00	1.4986	33
03/26/1994	09:36:00	1.4984	33
03/26/1994	09:36:00	1.4986	33
03/26/1994	09:36:00	1.4988	33
03/26/1994	09:36:00	1.499	33
03/26/1994	09:36:00	1.4988	33
03/26/1994	09:36:00	1.4986	33
03/26/1994	09:36:00	1.4984	33
03/26/1994	09:36:00	1.498	33
03/26/1994	09:36:59	1.4982	33
03/26/1994	09:36:59	1.4984	33
03/26/1994	09:36:59	1.4986	33
03/26/1994	09:36:59	1.4988	33
03/26/1994	09:36:59	1.499	33
03/26/1994	09:36:59	1.4992	33
03/26/1994	09:36:59	1.499	33
03/26/1994	09:36:59	1.4988	33
03/26/1994	09:36:59	1.4986	33
03/26/1994	09:37:59	1.4988	33
03/26/1994	09:37:59	1.499	33
03/26/1994	09:37:59	1.4992	33
03/26/1994	09:37:59	1.499	33
03/26/1994	09:37:59	1.4988	33
03/26/1994	09:37:59	1.499	33
03/26/1994	09:37:59	1.4988	33
03/26/1994	09:37:59	1.4986	33
03/26/1994	09:37:59	1.4988	33
03/26/1994	09:37:59	1.499	33
03/26/1994	09:39:00	1.4992	33
03/26/1994	09:39:00	1.499	33
03/26/1994	09:39:00	1.4988	33
03/26/1994	09:39:00	1.4986	33
03/26/1994	09:39:00	1.4988	33
03/26/1994	09:39:00	1.4986	33
03/26/1994	09:39:00	1.4988	33
03/26/1994	09:39:00	1.4986	33
03/26/1994	09:40:00	1.4984	33
03/26/1994	09:40:00	1.4982	33
03/26/1994	09:40:00	1.4984	33
03/26/1994	09:40:00	1.4982	33
03/26/1994	09:40:59	1.4984	33
03/26/1994	09:40:59	1.4986	33
03/26/1994	09:40:59	1.4984	33
03/26/1994	09:40:59	1.4982	33
03/26/1994	09:40:59	1.4984	33
03/26/1994	09:40:59	1.4986	33
03/26/1994	09:40:59	1.4984	33
03/26/1994	09:42:00	1.4982	33
03/26/1994	09:42:00	1.4984	33
03/26/1994	09:43:00	1.4982	33
03/26/1994	09:43:00	1.4984	33
03/26/1994	09:43:00	1.4986	33
03/26/1994	09:43:00	1.4984	33
03/26/1994	09:43:59	1.4982	33
03/26/1994	09:43:59	1.498	33
03/26/1994	09:43:59	1.4982	33
03/26/1994	09:43:59	1.498	33
03/26/1994	09:45:00	1.4982	33
03/26/1994	09:45:00	1.498	33
03/26/1994	09:45:00	1.4982	33
03/26/1994	09:46:00	1.4984	33
03/26/1994	09:46:00	1.4982	33
03/26/1994	09:46:00	1.4984	33
03/26/1994	09:46:59	1.4982	33
03/26/1994	09:46:59	1.4984	33
03/26/1994	09:46:59	1.4982	33
03/26/1994	09:46:59	1.4984	33
03/26/1994	09:46:59	1.4986	33
03/26/1994	09:46:59	1.4984	33
03/26/1994	09:46:59	1.4982	33
03/26/1994	09:49:00	1.4984	33
03/26/1994	09:49:00	1.4986	33
03/26/1994	09:49:00	1.4984	33
03/26/1994	09:50:59	1.4986	33
03/26/1994	09:50:59	1.4988	33
03/26/1994	09:52:00	1.4986	33
03/26/1994	09:52:00	1.4984	33
03/26/1994	09:52:00	1.4986	33
03/26/1994	09:52:00	1.4988	33
03/26/1994	09:52:00	1.499	33
03/26/1994	09:52:00	1.4992	33
03/26/1994	09:53:00	1.4994	33
03/26/1994	09:53:00	1.4996	33
03/26/1994	09:53:00	1.4994	33
03/26/1994	09:53:00	1.4992	33
03/26/1994	09:53:00	1.4994	33
03/26/1994	09:53:00	1.499	33
03/26/1994	09:53:59	1.4992	33
03/26/1994	09:53:59	1.499	33
03/26/1994	09:55:00	1.4988	33
03/26/1994	09:55:00	1.499	33
03/26/1994	09:56:00	1.4994	33
03/26/1994	09:56:00	1.4992	33
03/26/1994	09:56:00	1.4994	33
03/26/1994	09:56:00	1.4996	33
03/26/1994	09:56:00	1.4994	33
03/26/1994	09:56:59	1.4996	33
03/26/1994	09:56:59	1.4994	33
03/26/1994	09:56:59	1.4992	33
03/26/1994	09:56:59	1.4994	33
03/26/1994	09:58:00	1.4996	33
03/26/1994	09:58:00	1.4994	33
03/26/1994	09:58:00	1.4992	33
03/26/1994	09:58:00	1.4994	33
03/26/1994	09:58:00	1.4996	33
03/26/1994	09:58:00	1.4998	33
03/26/1994	09:58:00	1.5	33
03/26/1994	09:59:00	1.4998	33
03/26/1994	09:59:00	1.5	33
03/26/1994	09:59:00	1.5002	33
03/26/1994	09:59:00	1.5004	33
03/26/1994	09:59:00	1.5006	33
03/26/1994	09:59:00	1.5008	33
03/26/1994	09:59:00	1.501	33
03/26/1994	09:59:00	1.5008	33
03/26/1994	09:59:00	1.5006	33
03/26/1994	09:59:59	1.5008	33
03/26/1994	09:59:59	1.501	33
03/26/1994	09:59:59	1.5012	33
03/26/1994	09:59:59	1.501	33
03/26/1994	09:59:59	1.5008	33
03/26/1994	09:59:59	1.5006	33
03/26/1994	09:59:59	1.5008	33
03/26/1994	09:59:59	1.5006	33
03/26/1994	10:01:00	1.5004	33
03/26/1994	10:01:00	1.5002	33
03/26/1994	10:01:00	1.5	33
03/26/1994	10:01:00	1.5002	33
03/26/1994	10:01:00	1.5004	33
03/26/1994	10:01:00	1.5006	33
03/26/1994	10:02:00	1.5008	33
03/26/1994	10:02:00	1.501	33
03/26/1994	10:02:00	1.5012	33
03/26/1994	10:02:00	1.5014	33
03/26/1994	10:02:00	1.5016	33
03/26/1994	10:02:00	1.5018	33
03/26/1994	10:02:59	1.5016	33
03/26/1994	10:02:59	1.5014	33
03/26/1994	10:02:59	1.5012	33
03/26/1994	10:02:59	1.5014	33
03/26/1994	10:02:59	1.5016	33
03/26/1994	10:02:59	1.5018	33
03/26/1994	10:02:59	1.5016	33
03/26/1994	10:02:59	1.5014	33
03/26/1994	10:02:59	1.5016	33
03/26/1994	10:02:59	1.5018	33
03/26/1994	10:02:59	1.502	33
03/26/1994	10:04:00	1.5018	33
03/26/1994	10:04:00	1.5016	33
03/26/1994	10:04:00	1.5018	33
03/26/1994	10:04:00	1.502	33
03/26/1994	10:04:00	1.502	33
03/26/1994	10:04:00	1.5018	33
03/26/1994	10:05:00	1.5016	33
03/26/1994	10:05:00	1.5018	33
03/26/1994	10:05:00	1.502	33
03/26/1994	10:05:00	1.5018	33
03/26/1994	10:05:00	1.5016	33
03/26/1994	10:05:00	1.5014	33
03/26/1994	10:05:00	1.5016	33
03/26/1994	10:05:59	1.5014	33
03/26/1994	10:05:59	1.5016	33
03/26/1994	10:05:59	1.5018	33
03/26/1994	10:05:59	1.5016	33
03/26/1994	10:05:59	1.5014	33
03/26/1994	10:05:59	1.5016	33
03/26/1994	10:05:59	1.5018	33
03/26/1994	10:05:59	1.502	33
03/26/1994	10:05:59	1.5018	33
03/26/1994	10:05:59	1.5016	33
03/26/1994	10:05:59	1.5014	33
03/26/1994	10:05:59	1.5016	33
03/26/1994	10:05:59	1.5018	33
03/26/1994	10:06:59	1.502	33
03/26/1994	10:06:59	1.5018	33
03/26/1994	10:06:59	1.502	33
03/26/1994	10:06:59	1.5018	33
03/26/1994	10:06:59	1.502	33
03/26/1994	10:08:00	1.5018	33
03/26/1994	10:08:00	1.5014	33
03/26/1994	10:08:00	1.5016	33
03/26/1994	10:09:00	1.5014	33
03/26/1994	10:09:00	1.5018	33
03/26/1994	10:09:59	1.5016	33
03/26/1994	10:09:59	1.5014	33
03/26/1994	10:09:59	1.501	33
03/26/1994	10:09:59	1.5012	33
03/26/1994	10:09:59	1.501	33
03/26/1994	10:09:59	1.5012	33
03/26/1994	10:09:59	1.501	33
03/26/1994	10:11:00	1.5008	33
03/26/1994	10:11:00	1.5006	33
03/26/1994	10:11:00	1.5008	33
03/26/1994	10:11:00	1.5006	33
03/26/1994	10:12:00	1.5004	33
03/26/1994	10:12:00	1.5002	33
03/26/1994	10:12:59	1.5	33
03/26/1994	10:12:59	1.5002	33
03/26/1994	10:12:59	1.5004	33
03/26/1994	10:12:59	1.5006	33
03/26/1994	10:12:59	1.5008	33
03/26/1994	10:12:59	1.501	33
03/26/1994	10:14:00	1.5012	33
03/26/1994	10:14:00	1.5016	33
03/26/1994	10:14:00	1.5014	33
03/26/1994	10:14:00	1.5016	33
03/26/1994	10:14:00	1.5018	33
03/26/1994	10:14:00	1.5016	33
03/26/1994	10:14:00	1.5014	33
03/26/1994	10:14:00	1.5014	33
03/26/1994	10:14:00	1.5016	33
03/26/1994	10:15:00	1.5014	33
03/26/1994	10:15:00	1.5012	33
03/26/1994	10:15:00	1.501	33
03/26/1994	10:15:00	1.5012	33
03/26/1994	10:15:59	1.501	33
03/26/1994	10:15:59	1.5008	33
03/26/1994	10:15:59	1.5006	33
03/26/1994	10:15:59	1.5008	33
03/26/1994	10:17:00	1.501	33
03/26/1994	10:17:00	1.5012	33
03/26/1994	10:17:00	1.5014	33
03/26/1994	10:17:00	1.5016	33
03/26/1994	10:17:00	1.5014	33
03/26/1994	10:18:00	1.5012	33
03/26/1994	10:18:00	1.501	33
03/26/1994	10:18:00	1.5012	33
03/26/1994	10:18:00	1.5014	33
03/26/1994	10:18:59	1.5012	33
03/26/1994	10:18:59	1.5014	33
03/26/1994	10:18:59	1.5016	33
03/26/1994	10:18:59	1.5014	33
03/26/1994	10:19:59	1.5016	33
03/26/1994	10:19:59	1.5018	33
03/26/1994	10:19:59	1.502	33
03/26/1994	10:19:59	1.5022	33
03/26/1994	10:19:59	1.5024	33
03/26/1994	10:21:00	1.5022	33
03/26/1994	10:21:00	1.502	33
03/26/1994	10:21:00	1.5022	33
03/26/1994	10:21:00	1.5024	33
03/26/1994	10:21:00	1.5026	33
03/26/1994	10:21:00	1.5026	33
03/26/1994	10:21:59	1.5028	33
03/26/1994	10:21:59	1.503	33
03/26/1994	10:21:59	1.5028	33
03/26/1994	10:21:59	1.5024	33
03/26/1994	10:21:59	1.5022	33
03/26/1994	10:21:59	1.502	33
03/26/1994	10:21:59	1.5026	33
03/26/1994	10:22:59	1.5022	33
03/26/1994	10:22:59	1.5024	33
03/26/1994	10:22:59	1.5026	33
03/26/1994	10:22:59	1.5024	33
03/26/1994	10:22:59	1.5022	33
03/26/1994	10:22:59	1.502	33
03/26/1994	10:22:59	1.5022	33
03/26/1994	10:22:59	1.5024	33
03/26/1994	10:24:00	1.5022	33
03/26/1994	10:24:00	1.502	33
03/26/1994	10:24:00	1.5022	33
03/26/1994	10:25:00	1.502	33
03/26/1994	10:25:00	1.5022	33
03/26/1994	10:25:00	1.5024	33
03/26/1994	10:25:00	1.5026	33
03/26/1994	10:25:00	1.5028	33
03/26/1994	10:25:00	1.503	33
03/26/1994	10:25:00	1.5026	33
03/26/1994	10:25:00	1.5024	33
03/26/1994	10:25:00	1.5022	33
03/26/1994	10:25:59	1.5024	33
03/26/1994	10:25:59	1.5022	33
03/26/1994	10:25:59	1.5024	33
03/26/1994	10:25:59	1.5022	33
03/26/1994	10:25:59	1.502	33
03/26/1994	10:25:59	1.5018	33
03/26/1994	10:25:59	1.5016	33
03/26/1994	10:25:59	1.5018	33
03/26/1994	10:27:00	1.502	33
03/26/1994	10:27:00	1.5022	33
03/26/1994	10:27:00	1.5024	33
03/26/1994	10:27:00	1.5022	33
03/26/1994	10:28:00	1.5024	33
03/26/1994	10:28:00	1.5026	33
03/26/1994	10:28:00	1.5024	33
03/26/1994	10:28:00	1.5026	33
03/26/1994	10:28:00	1.5028	33
03/26/1994	10:28:00	1.5026	33
03/26/1994	10:28:00	1.5024	33
03/26/1994	10:28:00	1.5026	33
03/26/1994	10:28:00	1.5028	33
03/26/1994	10:28:00	1.503	33
03/26/1994	10:28:00	1.5028	33
03/26/1994	10:28:00	1.5026	33
03/26/1994	10:28:00	1.5024	33
03/26/1994	10:28:00	1.5022	33
03/26/1994	10:28:59	1.5024	33
03/26/1994	10:28:59	1.5026	33
03/26/1994	10:28:59	1.5028	33
03/26/1994	10:28:59	1.503	33
03/26/1994	10:28:59	1.5032	33
03/26/1994	10:28:59	1.5034	33
03/26/1994	10:28:59	1.5034	33
03/26/1994	10:28:59	1.5036	33
03/26/1994	10:28:59	1.5038	33
03/26/1994	10:28:59	1.504	33
03/26/1994	10:30:00	1.5038	33
03/26/1994	10:30:00	1.5034	33
03/26/1994	10:30:00	1.5032	33
03/26/1994	10:30:00	1.503	33
03/26/1994	10:30:00	1.5028	33
03/26/1994	10:30:00	1.503	33
03/26/1994	10:31:00	1.5032	33
03/26/1994	10:31:00	1.5034	33
03/26/1994	10:31:00	1.5032	33
03/26/1994	10:31:00	1.5034	33
03/26/1994	10:31:00	1.5036	33
03/26/1994	10:31:00	1.5032	33
03/26/1994	10:31:59	1.503	33
03/26/1994	10:31:59	1.5032	33
03/26/1994	10:31:59	1.5034	33
03/26/1994	10:31:59	1.5036	33
03/26/1994	10:31:59	1.5034	33
03/26/1994	10:31:59	1.5032	33
03/26/1994	10:33:00	1.503	33
03/26/1994	10:33:00	1.5032	33
03/26/1994	10:33:00	1.5034	33
03/26/1994	10:33:00	1.5032	33
03/26/1994	10:33:00	1.503	33
03/26/1994	10:34:00	1.5032	33
03/26/1994	10:34:00	1.5034	33
03/26/1994	10:34:00	1.5032	33
03/26/1994	10:34:00	1.5034	33
03/26/1994	10:34:00	1.5032	33
03/26/1994	10:34:00	1.503	33
03/26/1994	10:34:59	1.5028	33
03/26/1994	10:34:59	1.503	33
03/26/1994	10:34:59	1.5028	33
03/26/1994	10:34:59	1.503	33
03/26/1994	10:34:59	1.5032	33
03/26/1994	10:34:59	1.5034	33
03/26/1994	10:35:59	1.5032	33
03/26/1994	10:35:59	1.503	33
03/26/1994	10:37:00	1.5032	33
03/26/1994	10:37:00	1.503	33
03/26/1994	10:37:00	1.5028	33
03/26/1994	10:37:00	1.5026	33
03/26/1994	10:37:00	1.5028	33
03/26/1994	10:38:00	1.503	33
03/26/1994	10:38:00	1.5028	33
03/26/1994	10:38:00	1.5026	33
03/26/1994	10:38:00	1.5028	33
03/26/1994	10:38:59	1.5026	33
03/26/1994	10:38:59	1.5024	33
03/26/1994	10:38:59	1.5028	33
03/26/1994	10:40:00	1.5024	33
03/26/1994	10:40:00	1.5022	33
03/26/1994	10:40:00	1.5026	33
03/26/1994	10:40:00	1.5024	33
03/26/1994	10:40:00	1.5028	33
03/26/1994	10:41:00	1.5022	33
03/26/1994	10:41:59	1.5024	33
03/26/1994	10:41:59	1.5022	33
03/26/1994	10:43:00	1.502	33
03/26/1994	10:43:00	1.5018	33
03/26/1994	10:43:00	1.5022	33
03/26/1994	10:43:00	1.5024	33
03/26/1994	10:43:00	1.5022	33
03/26/1994	10:44:00	1.502	33
03/26/1994	10:44:00	1.5018	33
03/26/1994	10:44:00	1.502	33
03/26/1994	10:44:00	1.5018	33
03/26/1994	10:44:59	1.5016	33
03/26/1994	10:44:59	1.5018	33
03/26/1994	10:46:00	1.5016	33
03/26/1994	10:46:00	1.5014	33
03/26/1994	10:46:00	1.5016	33
03/26/1994	10:46:00	1.5014	33
03/26/1994	10:47:00	1.5012	33
03/26/1994	10:47:00	1.501	33
03/26/1994	10:47:00	1.5012	33
03/26/1994	10:47:00	1.501	33
03/26/1994	10:47:00	1.5012	33
03/26/1994	10:47:59	1.5014	33
03/26/1994	10:47:59	1.5012	33
03/26/1994	10:49:00	1.501	33
03/26/1994	10:49:00	1.5008	33
03/26/1994	10:49:00	1.5006	33
03/26/1994	10:49:00	1.5008	33
03/26/1994	10:50:00	1.501	33
03/26/1994	10:50:00	1.5012	33
03/26/1994	10:50:00	1.501	33
03/26/1994	10:50:00	1.5012	33
03/26/1994	10:51:59	1.5014	33
03/26/1994	10:53:00	1.5012	33
03/26/1994	10:53:00	1.501	33
03/26/1994	10:53:00	1.5012	33
03/26/1994	10:54:00	1.5014	33
03/26/1994	10:57:00	1.5016	33
03/26/1994	10:57:59	1.501	33
03/26/1994	10:57:59	1.5012	33
03/26/1994	10:59:00	1.5018	33
03/26/1994	10:59:00	1.5016	33
03/26/1994	11:00:00	1.5012	33
03/26/1994	11:00:00	1.5014	33
03/26/1994	11:02:00	1.501	33
03/26/1994	11:03:00	1.5012	33
03/26/1994	11:03:00	1.501	33
03/26/1994	11:03:00	1.5008	33
03/26/1994	11:03:59	1.5012	33
03/26/1994	11:06:00	1.5016	33
03/26/1994	11:06:00	1.5018	33
03/26/1994	11:06:59	1.5016	33
03/26/1994	11:06:59	1.5018	33
03/26/1994	11:06:59	1.502	33
03/26/1994	11:07:59	1.5022	33
03/26/1994	11:07:59	1.502	33
03/26/1994	11:07:59	1.5022	33
03/26/1994	11:07:59	1.5018	33
03/26/1994	11:09:00	1.502	33
03/26/1994	11:10:00	1.5022	33
03/26/1994	11:10:00	1.5024	33
03/26/1994	11:10:00	1.5026	33
03/26/1994	11:10:59	1.5028	33
03/26/1994	11:10:59	1.5026	33
03/26/1994	11:10:59	1.5028	33
03/26/1994	11:10:59	1.503	33
03/26/1994	11:10:59	1.5028	33
03/26/1994	11:10:59	1.503	33
03/26/1994	11:12:00	1.5028	33
03/26/1994	11:12:00	1.503	33
03/26/1994	11:12:00	1.5028	33
03/26/1994	11:12:00	1.503	33
03/26/1994	11:13:00	1.5028	33
03/26/1994	11:13:59	1.503	33
03/26/1994	11:15:00	1.5032	33
03/26/1994	11:16:00	1.503	33
03/26/1994	11:16:59	1.5028	33
03/26/1994	11:16:59	1.503	33
03/26/1994	11:18:00	1.5032	33
03/26/1994	11:18:00	1.5034	33
03/26/1994	11:19:00	1.5036	33
03/26/1994	11:19:59	1.5034	33
03/26/1994	11:19:59	1.5036	33
03/26/1994	11:19:59	1.5038	33
03/26/1994	11:19:59	1.504	33
03/26/1994	11:19:59	1.5042	33
03/26/1994	11:19:59	1.5044	33
03/26/1994	11:19:59	1.5046	33
03/26/1994	11:20:59	1.5044	33
03/26/1994	11:20:59	1.5042	33
03/26/1994	11:20:59	1.504	33
03/26/1994	11:20:59	1.5042	33
03/26/1994	11:20:59	1.504	33
03/26/1994	11:20:59	1.5042	33
03/26/1994	11:20:59	1.5044	33
03/26/1994	11:20:59	1.5046	33
03/26/1994	11:22:00	1.5044	33
03/26/1994	11:22:00	1.5042	33
03/26/1994	11:22:00	1.504	33
03/26/1994	11:23:00	1.5038	33
03/26/1994	11:23:00	1.504	33
03/26/1994	11:23:59	1.5038	33
03/26/1994	11:23:59	1.5036	33
03/26/1994	11:23:59	1.5032	33
03/26/1994	11:23:59	1.5034	33
03/26/1994	11:25:00	1.5032	33
03/26/1994	11:25:00	1.5034	33
03/26/1994	11:25:00	1.5032	33
03/26/1994	11:25:00	1.503	33
03/26/1994	11:26:00	1.5028	33
03/26/1994	11:26:00	1.503	33
03/26/1994	11:26:00	1.5028	33
03/26/1994	11:26:59	1.5026	33
03/26/1994	11:26:59	1.5028	33
03/26/1994	11:28:00	1.5024	33
03/26/1994	11:28:00	1.5022	33
03/26/1994	11:29:00	1.502	33
03/26/1994	11:29:00	1.5022	33
03/26/1994	11:29:00	1.502	33
03/26/1994	11:29:00	1.5022	33
03/26/1994	11:29:59	1.5018	33
03/26/1994	11:29:59	1.5022	33
03/26/1994	11:29:59	1.5024	33
03/26/1994	11:29:59	1.502	33
03/26/1994	11:31:00	1.5026	33
03/26/1994	11:31:00	1.5018	33
03/26/1994	11:31:00	1.502	33
03/26/1994	11:31:00	1.5022	33
03/26/1994	11:32:00	1.5024	33
03/26/1994	11:32:00	1.5026	33
03/26/1994	11:32:59	1.5022	33
03/26/1994	11:34:00	1.502	33
03/26/1994	11:34:00	1.5018	33
03/26/1994	11:34:00	1.502	33
03/26/1994	11:35:59	1.5022	33
03/26/1994	11:35:59	1.5024	33
03/26/1994	11:38:00	1.5022	33
03/26/1994	11:41:00	1.502	33
03/26/1994	11:41:00	1.5018	33
03/26/1994	11:41:00	1.5016	33
03/26/1994	11:41:00	1.5014	33
03/26/1994	11:42:00	1.5016	33
03/26/1994	11:42:00	1.5014	33
03/26/1994	11:42:00	1.5012	33
03/26/1994	11:42:00	1.501	33
03/26/1994	11:42:00	1.5008	33
03/26/1994	11:42:00	1.5006	33
03/26/1994	11:42:59	1.5004	33
03/26/1994	11:42:59	1.5	33
03/26/1994	11:42:59	1.4998	33
03/26/1994	11:42:59	1.4996	33
03/26/1994	11:42:59	1.4998	33
03/26/1994	11:42:59	1.5	33
03/26/1994	11:44:00	1.4998	33
03/26/1994	11:44:00	1.4996	33
03/26/1994	11:44:00	1.4994	33
03/26/1994	11:44:00	1.4996	33
03/26/1994	11:44:00	1.4998	33
03/26/1994	11:45:00	1.5	33
03/26/1994	11:45:00	1.5002	33
03/26/1994	11:45:59	1.5004	33
03/26/1994	11:45:59	1.5002	33
03/26/1994	11:45:59	1.5004	33
03/26/1994	11:47:00	1.5006	33
03/26/1994	11:47:00	1.5008	33
03/26/1994	11:47:00	1.501	33
03/26/1994	11:48:00	1.5012	33
03/26/1994	11:48:00	1.5014	33
03/26/1994	11:48:00	1.5012	33
03/26/1994	11:48:00	1.501	33
03/26/1994	11:48:59	1.5012	33
03/26/1994	11:48:59	1.501	33
03/26/1994	11:49:59	1.5008	33
03/26/1994	11:51:00	1.501	33
03/26/1994	11:51:59	1.5012	33
03/26/1994	11:52:59	1.5014	33
03/26/1994	11:52:59	1.5012	33
03/26/1994	11:54:00	1.501	33
03/26/1994	11:54:00	1.5014	33
03/26/1994	11:54:00	1.5016	33
03/26/1994	11:54:00	1.5014	33
03/26/1994	11:55:00	1.5016	33
03/26/1994	11:55:59	1.5018	33
03/26/1994	11:55:59	1.5016	33
03/26/1994	11:55:59	1.5018	33
03/26/1994	11:57:00	1.502	33
03/26/1994	11:57:00	1.5018	33
03/26/1994	11:57:00	1.5016	33
03/26/1994	11:57:00	1.5018	33
03/26/1994	11:58:00	1.5016	33
03/26/1994	11:58:59	1.5014	33
03/26/1994	12:00:00	1.5012	33
03/26/1994	12:01:00	1.501	33
03/26/1994	12:01:59	1.5012	33
03/26/1994	12:01:59	1.5014	33
03/26/1994	12:01:59	1.5016	33
03/26/1994	12:03:00	1.5014	33
03/26/1994	12:03:00	1.5012	33
03/26/1994	12:04:00	1.5014	33
03/26/1994	12:04:00	1.5012	33
03/26/1994	12:04:59	1.5014	33
03/26/1994	12:05:59	1.5012	33
03/26/1994	12:05:59	1.5014	33
03/26/1994	12:07:00	1.5012	33
03/26/1994	12:07:00	1.5014	33
03/26/1994	12:07:00	1.5012	33
03/26/1994	12:07:00	1.5014	33
03/26/1994	12:08:00	1.5016	33
03/26/1994	12:08:59	1.5018	33
03/26/1994	12:11:00	1.502	33
03/26/1994	12:11:00	1.5022	33
03/26/1994	12:14:00	1.502	33
03/26/1994	12:14:00	1.5022	33
03/26/1994	12:14:59	1.5024	33
03/26/1994	12:14:59	1.5026	33
03/26/1994	12:17:00	1.5024	33
03/26/1994	12:19:00	1.5026	33
03/26/1994	12:19:00	1.5024	33
03/26/1994	12:19:00	1.5026	33
03/26/1994	12:20:00	1.5028	33
03/26/1994	12:20:00	1.5026	33
03/26/1994	12:21:59	1.5024	33
03/26/1994	12:23:00	1.5026	33
03/26/1994	12:23:00	1.5024	33
03/26/1994	12:23:00	1.5022	33
03/26/1994	12:23:00	1.502	33
03/26/1994	12:24:00	1.5018	33
03/26/1994	12:24:00	1.502	33
03/26/1994	12:24:59	1.5018	33
03/26/1994	12:27:00	1.5022	33
03/26/1994	12:27:00	1.502	33
03/26/1994	12:27:59	1.5016	33
03/26/1994	12:27:59	1.5018	33
03/26/1994	12:27:59	1.502	33
03/26/1994	12:29:00	1.5022	33
03/26/1994	12:29:00	1.5024	33
03/26/1994	12:29:00	1.5026	33
03/26/1994	12:29:00	1.5024	33
03/26/1994	12:30:00	1.5026	33
03/26/1994	12:30:00	1.5028	33
03/26/1994	12:30:00	1.5026	33
03/26/1994	12:30:59	1.5024	33
03/26/1994	12:30:59	1.5026	33
03/26/1994	12:30:59	1.5022	33
03/26/1994	12:30:59	1.5024	33
03/26/1994	12:30:59	1.5026	33
03/26/1994	12:30:59	1.5028	33
03/26/1994	12:32:00	1.503	33
03/26/1994	12:32:00	1.5028	33
03/26/1994	12:33:00	1.5026	33
03/26/1994	12:33:59	1.5028	33
03/26/1994	12:33:59	1.5026	33
03/26/1994	12:34:59	1.5024	33
03/26/1994	12:36:00	1.5026	33
03/26/1994	12:36:00	1.5028	33
03/26/1994	12:36:59	1.503	33
03/26/1994	12:37:59	1.5028	33
03/26/1994	12:37:59	1.503	33
03/26/1994	12:40:00	1.5032	33
03/26/1994	12:40:00	1.503	33
03/26/1994	12:40:59	1.5028	33
03/26/1994	12:42:00	1.503	33
03/26/1994	12:42:00	1.5032	33
03/26/1994	12:42:00	1.5028	33
03/26/1994	12:43:00	1.5032	33
03/26/1994	12:43:00	1.503	33
03/26/1994	12:43:59	1.5032	33
03/26/1994	12:45:00	1.503	33
03/26/1994	12:45:00	1.5028	33
03/26/1994	12:46:00	1.5032	33
03/26/1994	12:46:00	1.5028	33
03/26/1994	12:46:59	1.5026	33
03/26/1994	12:46:59	1.5024	33
03/26/1994	12:48:00	1.5026	33
03/26/1994	12:48:00	1.5028	33
03/26/1994	12:49:00	1.5026	33
03/26/1994	12:49:00	1.5028	33
03/26/1994	12:49:00	1.5026	33
03/26/1994	12:50:59	1.5028	33
03/26/1994	12:52:00	1.5026	33
03/26/1994	12:53:00	1.5028	33
03/26/1994	12:53:59	1.503	33
03/26/1994	12:55:00	1.5026	33
03/26/1994	12:55:00	1.503	33
03/26/1994	12:56:00	1.5026	33
03/26/1994	12:56:59	1.5028	33
03/26/1994	12:59:59	1.503	33
03/26/1994	13:02:59	1.5032	33
03/26/1994	13:04:00	1.5034	33
03/26/1994	13:04:00	1.5036	33
03/26/1994	13:05:00	1.5038	33
03/26/1994	13:05:00	1.5036	33
03/26/1994	13:05:00	1.5038	33
03/26/1994	13:05:00	1.5036	33
03/26/1994	13:05:00	1.5034	33
03/26/1994	13:05:00	1.5036	33
03/26/1994	13:05:00	1.5038	33
03/26/1994	13:05:00	1.5036	33
03/26/1994	13:05:59	1.5034	33
03/26/1994	13:05:59	1.5032	33
03/26/1994	13:05:59	1.5034	33
03/26/1994	13:06:59	1.5032	33
03/26/1994	13:06:59	1.503	33
03/26/1994	13:06:59	1.5034	33
03/26/1994	13:06:59	1.5032	33
03/26/1994	13:09:00	1.503	33
03/26/1994	13:09:00	1.5028	33
03/26/1994	13:09:59	1.503	33
03/26/1994	13:11:00	1.5032	33
03/26/1994	13:11:00	1.503	33
03/26/1994	13:12:00	1.5032	33
03/26/1994	13:12:59	1.503	33
03/26/1994	13:12:59	1.5032	33
03/26/1994	13:12:59	1.5034	33
03/26/1994	13:12:59	1.5032	33
03/26/1994	13:14:00	1.5034	33
03/26/1994	13:14:00	1.5036	33
03/26/1994	13:14:00	1.5034	33
03/26/1994	13:15:00	1.5032	33
03/26/1994	13:15:00	1.5034	33
03/26/1994	13:15:00	1.5036	33
03/26/1994	13:15:59	1.5038	33
03/26/1994	13:18:00	1.5036	33
03/26/1994	13:18:00	1.5034	33
03/26/1994	13:18:00	1.5036	33
03/26/1994	13:18:59	1.5038	33
03/26/1994	13:19:59	1.504	33
03/26/1994	13:19:59	1.5038	33
03/26/1994	13:19:59	1.504	33
03/26/1994	13:19:59	1.5038	33
03/26/1994	13:19:59	1.504	33
03/26/1994	13:21:00	1.5042	33
03/26/1994	13:21:00	1.504	33
03/26/1994	13:21:00	1.5042	33
03/26/1994	13:21:00	1.504	33
03/26/1994	13:22:59	1.5038	33
03/26/1994	13:24:00	1.504	33
03/26/1994	13:24:00	1.5036	33
03/26/1994	13:25:00	1.5038	33
03/26/1994	13:25:00	1.5036	33
03/26/1994	13:25:00	1.5034	33
03/26/1994	13:25:00	1.5036	33
03/26/1994	13:25:00	1.5038	33
03/26/1994	13:25:00	1.5036	33
03/26/1994	13:25:00	1.5038	33
03/26/1994	13:25:00	1.504	33
03/26/1994	13:25:00	1.5036	33
03/26/1994	13:25:59	1.5034	33
03/26/1994	13:25:59	1.5036	33
03/26/1994	13:25:59	1.5034	33
03/26/1994	13:25:59	1.5032	33
03/26/1994	13:27:00	1.5034	33
03/26/1994	13:27:00	1.5032	33
03/26/1994	13:27:00	1.5034	33
03/26/1994	13:27:00	1.5036	33
03/26/1994	13:27:00	1.5038	33
03/26/1994	13:28:00	1.504	33
03/26/1994	13:28:00	1.5042	33
03/26/1994	13:28:00	1.5044	33
03/26/1994	13:28:59	1.5046	33
03/26/1994	13:28:59	1.5044	33
03/26/1994	13:28:59	1.5046	33
03/26/1994	13:28:59	1.5044	33
03/26/1994	13:28:59	1.5046	33
03/26/1994	13:28:59	1.5048	33
03/26/1994	13:28:59	1.5046	33
03/26/1994	13:28:59	1.5048	33
03/26/1994	13:28:59	1.5046	33
03/26/1994	13:30:00	1.5048	33
03/26/1994	13:30:00	1.505	33
03/26/1994	13:30:00	1.5048	33
03/26/1994	13:30:00	1.5046	33
03/26/1994	13:30:00	1.5048	33
03/26/1994	13:31:00	1.505	33
03/26/1994	13:31:00	1.5052	33
03/26/1994	13:31:00	1.5054	33
03/26/1994	13:31:00	1.5056	33
03/26/1994	13:31:00	1.5054	33
03/26/1994	13:31:59	1.5056	33
03/26/1994	13:31:59	1.5054	33
03/26/1994	13:31:59	1.505	33
03/26/1994	13:31:59	1.5052	33
03/26/1994	13:33:00	1.5048	33
03/26/1994	13:33:00	1.505	33
03/26/1994	13:33:00	1.5052	33
03/26/1994	13:33:00	1.505	33
03/26/1994	13:34:00	1.5052	33
03/26/1994	13:34:00	1.505	33
03/26/1994	13:34:00	1.5048	33
03/26/1994	13:34:59	1.5046	33
03/26/1994	13:34:59	1.5048	33
03/26/1994	13:34:59	1.5046	33
03/26/1994	13:34:59	1.5044	33
03/26/1994	13:35:59	1.5042	33
03/26/1994	13:35:59	1.5044	33
03/26/1994	13:35:59	1.5042	33
03/26/1994	13:35:59	1.504	33
03/26/1994	13:35:59	1.5042	33
03/26/1994	13:35:59	1.5044	33
03/26/1994	13:37:00	1.5042	33
03/26/1994	13:38:00	1.5044	33
03/26/1994	13:38:00	1.5042	33
03/26/1994	13:38:00	1.5044	33
03/26/1994	13:38:59	1.5042	33
03/26/1994	13:38:59	1.5044	33
03/26/1994	13:40:00	1.5046	33
03/26/1994	13:40:00	1.5044	33
03/26/1994	13:40:00	1.5042	33
03/26/1994	13:40:00	1.5044	33
03/26/1994	13:41:00	1.5042	33
03/26/1994	13:41:00	1.504	33
03/26/1994	13:41:00	1.5042	33
03/26/1994	13:41:59	1.504	33
03/26/1994	13:41:59	1.5038	33
03/26/1994	13:41:59	1.5036	33
03/26/1994	13:41:59	1.5034	33
03/26/1994	13:41:59	1.5036	33
03/26/1994	13:43:00	1.5038	33
03/26/1994	13:43:00	1.5036	33
03/26/1994	13:44:00	1.5034	33
03/26/1994	13:44:00	1.5038	33
03/26/1994	13:46:00	1.5036	33
03/26/1994	13:47:00	1.5038	33
03/26/1994	13:47:00	1.5036	33
03/26/1994	13:47:59	1.5038	33
03/26/1994	13:49:00	1.504	33
03/26/1994	13:49:00	1.5042	33
03/26/1994	13:50:00	1.504	33
03/26/1994	13:50:00	1.5042	33
03/26/1994	13:50:00	1.504	33
03/26/1994	13:50:00	1.5038	33
03/26/1994	13:50:00	1.504	33
03/26/1994	13:50:59	1.5038	33
03/26/1994	13:50:59	1.5036	33
03/26/1994	13:50:59	1.5034	33
03/26/1994	13:50:59	1.5032	33
03/26/1994	13:51:59	1.5034	33
03/26/1994	13:51:59	1.5036	33
03/26/1994	13:51:59	1.5034	33
03/26/1994	13:53:00	1.5036	33
03/26/1994	13:53:00	1.5034	33
03/26/1994	13:53:00	1.5036	33
03/26/1994	13:54:00	1.5034	33
03/26/1994	13:54:00	1.5036	33
03/26/1994	13:54:00	1.5038	33
03/26/1994	13:54:00	1.5036	33
03/26/1994	13:54:00	1.5034	33
03/26/1994	13:54:59	1.5036	33
03/26/1994	13:54:59	1.5038	33
03/26/1994	13:54:59	1.5036	33
03/26/1994	13:54:59	1.5038	33
03/26/1994	13:54:59	1.5036	33
03/26/1994	13:54:59	1.5038	33
03/26/1994	13:56:00	1.5036	33
03/26/1994	13:56:00	1.5034	33
03/26/1994	13:56:00	1.5036	33
03/26/1994	13:56:00	1.5038	33
03/26/1994	13:56:00	1.504	33
03/26/1994	13:57:00	1.5038	33
03/26/1994	13:57:00	1.5036	33
03/26/1994	13:57:00	1.5038	33
03/26/1994	13:57:00	1.5034	33
03/26/1994	13:57:00	1.5036	33
03/26/1994	13:57:00	1.5034	33
03/26/1994	13:57:00	1.5036	33
03/26/1994	13:57:00	1.5038	33
03/26/1994	13:57:59	1.5036	33
03/26/1994	13:57:59	1.5034	33
03/26/1994	13:57:59	1.5036	33
03/26/1994	13:57:59	1.5038	33
03/26/1994	13:57:59	1.5036	33
03/26/1994	13:57:59	1.5034	33
03/26/1994	13:59:00	1.5036	33
03/26/1994	13:59:00	1.5034	33
03/26/1994	13:59:00	1.5032	33
03/26/1994	13:59:00	1.5034	33
03/26/1994	13:59:00	1.5036	33
03/26/1994	13:59:00	1.5036	33
03/26/1994	13:59:00	1.5034	33
03/26/1994	13:59:00	1.5032	33
03/26/1994	14:00:00	1.5034	49
03/28/1994	17:35:59	1.5034	73
03/28/1994	18:37:59	1.5034	65
03/28/1994	20:10:59	1.5036	65
03/28/1994	21:16:00	1.5048	65
03/28/1994	21:56:59	1.5044	65
03/28/1994	22:49:00	1.5044	65
03/28/1994	23:12:00	1.505	65
03/28/1994	01:12:59	1.505	65
03/28/1994	01:47:59	1.5034	65
03/28/1994	04:44:00	1.5014	81
03/28/1994	07:19:59	1.5006	41
03/28/1994	07:19:59	1.5008	33
03/28/1994	07:19:59	1.5006	33
03/28/1994	07:19:59	1.5008	33
03/28/1994	07:19:59	1.501	33
03/28/1994	07:21:00	1.5008	33
03/28/1994	07:21:00	1.501	33
03/28/1994	07:21:00	1.5012	33
03/28/1994	07:21:00	1.501	33
03/28/1994	07:21:00	1.5008	33
03/28/1994	07:21:59	1.501	33
03/28/1994	07:21:59	1.5012	33
03/28/1994	07:22:59	1.5014	33
03/28/1994	07:22:59	1.5012	33
03/28/1994	07:24:00	1.501	33
03/28/1994	07:24:00	1.5012	33
03/28/1994	07:24:00	1.5014	33
03/28/1994	07:24:00	1.5012	33
03/28/1994	07:24:00	1.5014	33
03/28/1994	07:24:00	1.5012	33
03/28/1994	07:24:00	1.5014	33
03/28/1994	07:24:00	1.5016	33
03/28/1994	07:25:00	1.5014	33
03/28/1994	07:25:00	1.5012	33
03/28/1994	07:25:00	1.5016	33
03/28/1994	07:25:00	1.5014	33
03/28/1994	07:25:00	1.5016	33
03/28/1994	07:25:59	1.502	33
03/28/1994	07:25:59	1.5022	33
03/28/1994	07:25:59	1.502	33
03/28/1994	07:25:59	1.5018	33
03/28/1994	07:27:00	1.5016	33
03/28/1994	07:27:00	1.5014	33
03/28/1994	07:27:00	1.5016	33
03/28/1994	07:27:00	1.5014	33
03/28/1994	07:27:00	1.5018	33
03/28/1994	07:28:00	1.502	33
03/28/1994	07:28:00	1.5018	33
03/28/1994	07:28:59	1.502	33
03/28/1994	07:28:59	1.5018	33
03/28/1994	07:30:00	1.5016	33
03/28/1994	07:30:00	1.5018	33
03/28/1994	07:30:00	1.5016	33
03/28/1994	07:30:00	1.502	33
03/28/1994	07:30:00	1.503	33
03/28/1994	07:30:00	1.5034	33
03/28/1994	07:30:00	1.504	33
03/28/1994	07:30:00	1.5036	33
03/28/1994	07:31:00	1.503	33
03/28/1994	07:31:00	1.5028	33
03/28/1994	07:31:00	1.5022	33
03/28/1994	07:31:00	1.5026	33
03/28/1994	07:31:59	1.502	33
03/28/1994	07:31:59	1.5018	33
03/28/1994	07:31:59	1.502	33
03/28/1994	07:31:59	1.5024	33
03/28/1994	07:31:59	1.5026	33
03/28/1994	07:31:59	1.5028	33
03/28/1994	07:31:59	1.503	33
03/28/1994	07:31:59	1.5032	33
03/28/1994	07:33:00	1.5036	33
03/28/1994	07:33:00	1.504	33
03/28/1994	07:33:00	1.5034	33
03/28/1994	07:33:00	1.5036	33
03/28/1994	07:33:00	1.5032	33
03/28/1994	07:33:00	1.503	33
03/28/1994	07:33:00	1.5028	33
03/28/1994	07:34:00	1.5026	33
03/28/1994	07:34:00	1.5028	33
03/28/1994	07:34:00	1.503	33
03/28/1994	07:34:00	1.5028	33
03/28/1994	07:34:00	1.5026	33
03/28/1994	07:34:59	1.5028	33
03/28/1994	07:35:59	1.5026	33
03/28/1994	07:35:59	1.5024	33
03/28/1994	07:35:59	1.5022	33
03/28/1994	07:35:59	1.502	33
03/28/1994	07:37:00	1.5022	33
03/28/1994	07:37:00	1.502	33
03/28/1994	07:37:00	1.5018	33
03/28/1994	07:37:00	1.502	33
03/28/1994	07:37:00	1.5022	33
03/28/1994	07:37:00	1.5024	33
03/28/1994	07:37:00	1.502	33
03/28/1994	07:38:00	1.5018	33
03/28/1994	07:38:00	1.5016	33
03/28/1994	07:38:00	1.5018	33
03/28/1994	07:38:59	1.5016	33
03/28/1994	07:38:59	1.5014	33
03/28/1994	07:38:59	1.5016	33
03/28/1994	07:38:59	1.5014	33
03/28/1994	07:40:00	1.5016	33
03/28/1994	07:40:00	1.5014	33
03/28/1994	07:41:59	1.5012	33
03/28/1994	07:41:59	1.501	33
03/28/1994	07:41:59	1.5012	33
03/28/1994	07:43:00	1.5014	33
03/28/1994	07:43:00	1.5016	33
03/28/1994	07:43:00	1.5018	33
03/28/1994	07:44:00	1.502	33
03/28/1994	07:44:00	1.5022	33
03/28/1994	07:44:00	1.5024	33
03/28/1994	07:44:00	1.5026	33
03/28/1994	07:44:59	1.5032	33
03/28/1994	07:44:59	1.5034	33
03/28/1994	07:46:00	1.5032	33
03/28/1994	07:46:00	1.5034	33
03/28/1994	07:46:00	1.504	33
03/28/1994	07:46:00	1.5038	33
03/28/1994	07:46:00	1.5036	33
03/28/1994	07:46:00	1.5034	33
03/28/1994	07:46:00	1.5036	33
03/28/1994	07:46:00	1.5034	33
03/28/1994	07:47:00	1.5036	33
03/28/1994	07:47:00	1.5034	33
03/28/1994	07:47:00	1.5032	33
03/28/1994	07:47:00	1.5034	33
03/28/1994	07:47:00	1.5038	33
03/28/1994	07:47:00	1.504	33
03/28/1994	07:47:00	1.5036	33
03/28/1994	07:47:00	1.5038	33
03/28/1994	07:47:00	1.504	33
03/28/1994	07:47:59	1.5042	33
03/28/1994	07:47:59	1.504	33
03/28/1994	07:47:59	1.5042	33
03/28/1994	07:49:00	1.504	33
03/28/1994	07:49:00	1.5044	33
03/28/1994	07:49:00	1.5048	33
03/28/1994	07:49:00	1.5046	33
03/28/1994	07:50:00	1.5044	33
03/28/1994	07:50:00	1.5046	33
03/28/1994	07:50:00	1.5044	33
03/28/1994	07:50:00	1.5042	33
03/28/1994	07:50:00	1.5044	33
03/28/1994	07:50:59	1.505	33
03/28/1994	07:50:59	1.5046	33
03/28/1994	07:50:59	1.5044	33
03/28/1994	07:50:59	1.5048	33
03/28/1994	07:50:59	1.505	33
03/28/1994	07:50:59	1.5052	33
03/28/1994	07:50:59	1.505	33
03/28/1994	07:50:59	1.5048	33
03/28/1994	07:50:59	1.505	33
03/28/1994	07:50:59	1.5048	33
03/28/1994	07:51:59	1.5046	33
03/28/1994	07:51:59	1.5044	33
03/28/1994	07:51:59	1.5046	33
03/28/1994	07:51:59	1.5044	33
03/28/1994	07:51:59	1.5042	33
03/28/1994	07:51:59	1.504	33
03/28/1994	07:53:00	1.5038	33
03/28/1994	07:53:00	1.504	33
03/28/1994	07:53:00	1.5038	33
03/28/1994	07:53:00	1.5036	33
03/28/1994	07:53:00	1.5038	33
03/28/1994	07:53:00	1.504	33
03/28/1994	07:54:00	1.5036	33
03/28/1994	07:54:00	1.5038	33
03/28/1994	07:54:00	1.504	33
03/28/1994	07:54:00	1.5042	33
03/28/1994	07:54:00	1.5044	33
03/28/1994	07:54:00	1.5046	33
03/28/1994	07:54:00	1.5044	33
03/28/1994	07:54:00	1.5046	33
03/28/1994	07:54:59	1.5044	33
03/28/1994	07:54:59	1.5046	33
03/28/1994	07:54:59	1.5044	33
03/28/1994	07:54:59	1.5042	33
03/28/1994	07:54:59	1.504	33
03/28/1994	07:56:00	1.5038	33
03/28/1994	07:56:00	1.504	33
03/28/1994	07:56:00	1.5038	33
03/28/1994	07:56:00	1.504	33
03/28/1994	07:56:00	1.5044	33
03/28/1994	07:56:00	1.5046	33
03/28/1994	07:57:00	1.5048	33
03/28/1994	07:57:00	1.505	33
03/28/1994	07:57:00	1.5052	33
03/28/1994	07:57:00	1.505	33
03/28/1994	07:57:00	1.5048	33
03/28/1994	07:57:00	1.505	33
03/28/1994	07:57:59	1.5048	33
03/28/1994	07:57:59	1.5046	33
03/28/1994	07:57:59	1.5048	33
03/28/1994	07:57:59	1.5046	33
03/28/1994	07:57:59	1.5048	33
03/28/1994	07:59:00	1.5056	33
03/28/1994	07:59:00	1.5052	33
03/28/1994	07:59:00	1.5054	33
03/28/1994	07:59:00	1.5056	33
03/28/1994	07:59:00	1.5058	33
03/28/1994	07:59:00	1.506	33
03/28/1994	07:59:00	1.5054	33
03/28/1994	07:59:00	1.5056	33
03/28/1994	07:59:00	1.5052	33
03/28/1994	07:59:00	1.5058	33
03/28/1994	08:00:00	1.505	33
03/28/1994	08:00:00	1.5048	33
03/28/1994	08:00:00	1.5046	33
03/28/1994	08:00:00	1.5048	33
03/28/1994	08:00:00	1.505	33
03/28/1994	08:00:59	1.5046	33
03/28/1994	08:00:59	1.505	33
03/28/1994	08:00:59	1.5052	33
03/28/1994	08:00:59	1.505	33
03/28/1994	08:00:59	1.5048	33
03/28/1994	08:02:00	1.5046	33
03/28/1994	08:03:00	1.5048	33
03/28/1994	08:03:00	1.5046	33
03/28/1994	08:03:00	1.5044	33
03/28/1994	08:03:00	1.5046	33
03/28/1994	08:03:59	1.505	33
03/28/1994	08:04:59	1.5048	33
03/28/1994	08:04:59	1.5046	33
03/28/1994	08:06:00	1.5048	33
03/28/1994	08:06:59	1.505	33
03/28/1994	08:06:59	1.5052	33
03/28/1994	08:06:59	1.5054	33
03/28/1994	08:06:59	1.5052	33
03/28/1994	08:06:59	1.505	33
03/28/1994	08:06:59	1.5054	33
03/28/1994	08:07:59	1.5052	33
03/28/1994	08:07:59	1.5054	33
03/28/1994	08:07:59	1.505	33
03/28/1994	08:07:59	1.5052	33
03/28/1994	08:07:59	1.5054	33
03/28/1994	08:07:59	1.5052	33
03/28/1994	08:07:59	1.5054	33
03/28/1994	08:07:59	1.5056	33
03/28/1994	08:07:59	1.5058	33
03/28/1994	08:07:59	1.506	33
03/28/1994	08:07:59	1.5058	33
03/28/1994	08:07:59	1.5056	33
03/28/1994	08:09:00	1.5058	33
03/28/1994	08:09:00	1.506	33
03/28/1994	08:09:00	1.5058	33
03/28/1994	08:09:00	1.506	33
03/28/1994	08:09:00	1.5058	33
03/28/1994	08:10:00	1.5064	33
03/28/1994	08:10:00	1.506	33
03/28/1994	08:10:00	1.5062	33
03/28/1994	08:10:00	1.5058	33
03/28/1994	08:10:59	1.5056	33
03/28/1994	08:10:59	1.5054	33
03/28/1994	08:10:59	1.5052	33
03/28/1994	08:10:59	1.505	33
03/28/1994	08:12:00	1.5048	33
03/28/1994	08:12:00	1.5046	33
03/28/1994	08:12:00	1.5044	33
03/28/1994	08:12:00	1.5046	33
03/28/1994	08:13:00	1.5042	33
03/28/1994	08:13:00	1.5046	33
03/28/1994	08:13:59	1.5048	33
03/28/1994	08:13:59	1.5046	33
03/28/1994	08:13:59	1.5044	33
03/28/1994	08:15:00	1.5042	33
03/28/1994	08:15:00	1.5044	33
03/28/1994	08:15:00	1.5046	33
03/28/1994	08:15:00	1.5044	33
03/28/1994	08:16:00	1.5042	33
03/28/1994	08:16:00	1.504	33
03/28/1994	08:16:00	1.5038	33
03/28/1994	08:16:59	1.5042	33
03/28/1994	08:18:00	1.504	33
03/28/1994	08:18:00	1.5042	33
03/28/1994	08:18:00	1.5046	33
03/28/1994	08:18:00	1.5044	33
03/28/1994	08:18:00	1.5042	33
03/28/1994	08:19:00	1.504	33
03/28/1994	08:19:00	1.5042	33
03/28/1994	08:19:59	1.504	33
03/28/1994	08:20:59	1.5042	33
03/28/1994	08:23:00	1.5046	33
03/28/1994	08:23:59	1.5044	33
03/28/1994	08:23:59	1.5046	33
03/28/1994	08:23:59	1.5044	33
03/28/1994	08:25:00	1.5042	33
03/28/1994	08:26:00	1.5044	33
03/28/1994	08:26:59	1.5042	33
03/28/1994	08:26:59	1.504	33
03/28/1994	08:26:59	1.5042	33
03/28/1994	08:28:00	1.504	33
03/28/1994	08:28:00	1.5042	33
03/28/1994	08:28:00	1.5044	33
03/28/1994	08:29:59	1.5046	33
03/28/1994	08:31:00	1.5044	33
03/28/1994	08:31:00	1.5042	33
03/28/1994	08:31:00	1.504	33
03/28/1994	08:32:59	1.5042	33
03/28/1994	08:32:59	1.504	33
03/28/1994	08:32:59	1.5038	33
03/28/1994	08:32:59	1.504	33
03/28/1994	08:34:00	1.5042	33
03/28/1994	08:34:00	1.5044	33
03/28/1994	08:34:00	1.504	33
03/28/1994	08:35:00	1.5038	33
03/28/1994	08:35:00	1.5036	33
03/28/1994	08:35:00	1.5038	33
03/28/1994	08:35:59	1.5036	33
03/28/1994	08:38:00	1.5034	33
03/28/1994	08:38:00	1.5036	33
03/28/1994	08:38:00	1.5034	33
03/28/1994	08:39:00	1.5036	33
03/28/1994	08:39:59	1.5038	33
03/28/1994	08:41:00	1.504	33
03/28/1994	08:42:00	1.5042	33
03/28/1994	08:42:59	1.5044	33
03/28/1994	08:42:59	1.5042	33
03/28/1994	08:42:59	1.504	33
03/28/1994	08:42:59	1.5042	33
03/28/1994	08:44:00	1.504	33
03/28/1994	08:44:00	1.5044	33
03/28/1994	08:44:00	1.5042	33
03/28/1994	08:45:00	1.5044	33
03/28/1994	08:45:59	1.5042	33
03/28/1994	08:45:59	1.5044	33
03/28/1994	08:47:00	1.5048	33
03/28/1994	08:48:00	1.505	33
03/28/1994	08:48:00	1.5048	33
03/28/1994	08:48:00	1.505	33
03/28/1994	08:48:00	1.5048	33
03/28/1994	08:48:00	1.5046	33
03/28/1994	08:48:59	1.5044	33
03/28/1994	08:49:59	1.5046	33
03/28/1994	08:49:59	1.5044	33
03/28/1994	08:49:59	1.5042	33
03/28/1994	08:49:59	1.5046	33
03/28/1994	08:49:59	1.5048	33
03/28/1994	08:49:59	1.5046	33
03/28/1994	08:51:00	1.5044	33
03/28/1994	08:51:59	1.5042	33
03/28/1994	08:51:59	1.5044	33
03/28/1994	08:52:59	1.5046	33
03/28/1994	08:52:59	1.5048	33
03/28/1994	08:52:59	1.505	33
03/28/1994	08:54:00	1.5052	33
03/28/1994	08:54:00	1.505	33
03/28/1994	08:54:00	1.5052	33
03/28/1994	08:54:00	1.505	33
03/28/1994	08:54:00	1.5048	33
03/28/1994	08:55:00	1.505	33
03/28/1994	08:55:00	1.5048	33
03/28/1994	08:55:00	1.505	33
03/28/1994	08:55:59	1.5048	33
03/28/1994	08:55:59	1.505	33
03/28/1994	08:57:00	1.5048	33
03/28/1994	08:57:00	1.505	33
03/28/1994	08:57:00	1.5052	33
03/28/1994	08:57:00	1.505	33
03/28/1994	08:57:00	1.5048	33
03/28/1994	08:58:00	1.505	33
03/28/1994	08:58:00	1.5052	33
03/28/1994	08:58:00	1.505	33
03/28/1994	08:58:00	1.5052	33
03/28/1994	08:58:00	1.5054	33
03/28/1994	08:58:59	1.5052	33
03/28/1994	08:58:59	1.5054	33
03/28/1994	08:58:59	1.5052	33
03/28/1994	08:58:59	1.5054	33
03/28/1994	09:00:00	1.5056	33
03/28/1994	09:00:00	1.5058	33
03/28/1994	09:00:00	1.506	33
03/28/1994	09:00:00	1.5058	33
03/28/1994	09:01:00	1.506	33
03/28/1994	09:01:00	1.5058	33
03/28/1994	09:01:00	1.506	33
03/28/1994	09:01:00	1.5058	33
03/28/1994	09:01:00	1.506	33
03/28/1994	09:01:00	1.5062	33
03/28/1994	09:01:59	1.5064	33
03/28/1994	09:01:59	1.5066	33
03/28/1994	09:01:59	1.5068	33
03/28/1994	09:01:59	1.5068	33
03/28/1994	09:01:59	1.507	33
03/28/1994	09:01:59	1.5072	33
03/28/1994	09:01:59	1.5074	33
03/28/1994	09:03:00	1.5072	33
03/28/1994	09:03:00	1.507	33
03/28/1994	09:03:00	1.5068	33
03/28/1994	09:03:00	1.5066	33
03/28/1994	09:03:00	1.5068	33
03/28/1994	09:03:00	1.5066	33
03/28/1994	09:04:00	1.5064	33
03/28/1994	09:04:00	1.5066	33
03/28/1994	09:04:00	1.5064	33
03/28/1994	09:04:00	1.5062	33
03/28/1994	09:04:00	1.5064	33
03/28/1994	09:04:59	1.5062	33
03/28/1994	09:04:59	1.506	33
03/28/1994	09:04:59	1.5058	33
03/28/1994	09:04:59	1.506	33
03/28/1994	09:04:59	1.5064	33
03/28/1994	09:04:59	1.5062	33
03/28/1994	09:04:59	1.506	33
03/28/1994	09:05:59	1.5062	33
03/28/1994	09:05:59	1.5068	33
03/28/1994	09:05:59	1.5066	33
03/28/1994	09:05:59	1.5064	33
03/28/1994	09:07:00	1.5066	33
03/28/1994	09:07:00	1.5064	33
03/28/1994	09:07:00	1.5062	33
03/28/1994	09:07:00	1.5064	33
03/28/1994	09:07:00	1.5066	33
03/28/1994	09:08:00	1.5064	33
03/28/1994	09:08:00	1.5062	33
03/28/1994	09:08:00	1.506	33
03/28/1994	09:08:00	1.5062	33
03/28/1994	09:08:00	1.506	33
03/28/1994	09:08:00	1.5058	33
03/28/1994	09:08:59	1.5056	33
03/28/1994	09:08:59	1.5058	33
03/28/1994	09:10:00	1.5056	33
03/28/1994	09:10:00	1.506	33
03/28/1994	09:10:00	1.5058	33
03/28/1994	09:11:00	1.506	33
03/28/1994	09:11:00	1.5062	33
03/28/1994	09:11:00	1.5064	33
03/28/1994	09:11:00	1.5062	33
03/28/1994	09:11:59	1.5064	33
03/28/1994	09:11:59	1.5062	33
03/28/1994	09:11:59	1.506	33
03/28/1994	09:13:00	1.5058	33
03/28/1994	09:13:00	1.506	33
03/28/1994	09:13:00	1.5058	33
03/28/1994	09:14:00	1.506	33
03/28/1994	09:14:00	1.5064	33
03/28/1994	09:14:59	1.5066	33
03/28/1994	09:14:59	1.5064	33
03/28/1994	09:14:59	1.5066	33
03/28/1994	09:14:59	1.5064	33
03/28/1994	09:16:00	1.506	33
03/28/1994	09:16:00	1.5062	33
03/28/1994	09:16:00	1.506	33
03/28/1994	09:16:00	1.5058	33
03/28/1994	09:16:00	1.5056	33
03/28/1994	09:16:00	1.5058	33
03/28/1994	09:17:00	1.506	33
03/28/1994	09:17:00	1.5058	33
03/28/1994	09:17:00	1.506	33
03/28/1994	09:19:00	1.5056	33
03/28/1994	09:20:00	1.5058	33
03/28/1994	09:20:59	1.5056	33
03/28/1994	09:20:59	1.5054	33
03/28/1994	09:20:59	1.5052	33
03/28/1994	09:20:59	1.5054	33
03/28/1994	09:20:59	1.5056	33
03/28/1994	09:21:59	1.5054	33
03/28/1994	09:21:59	1.5052	33
03/28/1994	09:21:59	1.505	33
03/28/1994	09:21:59	1.5048	33
03/28/1994	09:21:59	1.505	33
03/28/1994	09:21:59	1.5052	33
03/28/1994	09:23:00	1.5054	33
03/28/1994	09:23:00	1.505	33
03/28/1994	09:23:00	1.5054	33
03/28/1994	09:24:00	1.5052	33
03/28/1994	09:24:00	1.5054	33
03/28/1994	09:24:59	1.5052	33
03/28/1994	09:24:59	1.505	33
03/28/1994	09:24:59	1.5048	33
03/28/1994	09:24:59	1.505	33
03/28/1994	09:27:00	1.5052	33
03/28/1994	09:27:00	1.5048	33
03/28/1994	09:27:00	1.505	33
03/28/1994	09:27:00	1.505	33
03/28/1994	09:27:59	1.5048	33
03/28/1994	09:27:59	1.505	33
03/28/1994	09:29:00	1.5052	33
03/28/1994	09:29:00	1.505	33
03/28/1994	09:30:00	1.5052	33
03/28/1994	09:30:00	1.5054	33
03/28/1994	09:30:59	1.5052	33
03/28/1994	09:33:00	1.5054	33
03/28/1994	09:33:00	1.5052	33
03/28/1994	09:33:00	1.5054	33
03/28/1994	09:33:00	1.5052	33
03/28/1994	09:33:59	1.5054	33
03/28/1994	09:34:59	1.5052	33
03/28/1994	09:34:59	1.5054	33
03/28/1994	09:36:00	1.5052	33
03/28/1994	09:36:00	1.5056	33
03/28/1994	09:36:00	1.5058	33
03/28/1994	09:36:00	1.506	33
03/28/1994	09:36:00	1.5056	33
03/28/1994	09:37:59	1.5054	33
03/28/1994	09:37:59	1.5056	33
03/28/1994	09:37:59	1.5054	33
03/28/1994	09:39:00	1.5054	33
03/28/1994	09:39:00	1.5052	33
03/28/1994	09:39:00	1.505	33
03/28/1994	09:40:00	1.5054	33
03/28/1994	09:40:00	1.5052	33
03/28/1994	09:40:59	1.505	33
03/28/1994	09:42:00	1.5048	33
03/28/1994	09:43:00	1.5052	33
03/28/1994	09:43:00	1.505	33
03/28/1994	09:43:59	1.5048	33
03/28/1994	09:43:59	1.5052	33
03/28/1994	09:43:59	1.505	33
03/28/1994	09:45:00	1.5048	33
03/28/1994	09:45:00	1.5046	33
03/28/1994	09:45:00	1.5048	33
03/28/1994	09:45:00	1.5046	33
03/28/1994	09:46:59	1.5044	33
03/28/1994	09:48:00	1.5048	33
03/28/1994	09:48:00	1.5052	33
03/28/1994	09:49:00	1.5054	33
03/28/1994	09:49:59	1.5058	33
03/28/1994	09:49:59	1.5054	33
03/28/1994	09:52:00	1.5056	33
03/28/1994	09:53:00	1.5054	33
03/28/1994	09:53:00	1.5052	33
03/28/1994	09:53:59	1.505	33
03/28/1994	09:53:59	1.5052	33
03/28/1994	09:53:59	1.5054	33
03/28/1994	09:53:59	1.5052	33
03/28/1994	09:55:00	1.5054	33
03/28/1994	09:56:00	1.5056	33
03/28/1994	09:56:00	1.5054	33
03/28/1994	09:56:59	1.5056	33
03/28/1994	09:56:59	1.5058	33
03/28/1994	09:56:59	1.506	33
03/28/1994	09:58:00	1.5062	33
03/28/1994	09:58:00	1.5066	33
03/28/1994	09:58:00	1.5068	33
03/28/1994	09:59:00	1.5066	33
03/28/1994	09:59:00	1.5068	33
03/28/1994	09:59:00	1.5066	33
03/28/1994	09:59:59	1.5062	33
03/28/1994	09:59:59	1.5064	33
03/28/1994	10:01:00	1.5062	33
03/28/1994	10:01:00	1.5064	33
03/28/1994	10:01:00	1.5062	33
03/28/1994	10:01:00	1.5064	33
03/28/1994	10:02:00	1.5066	33
03/28/1994	10:02:00	1.5068	33
03/28/1994	10:02:00	1.5064	33
03/28/1994	10:02:59	1.5066	33
03/28/1994	10:02:59	1.5068	33
03/28/1994	10:04:00	1.5064	33
03/28/1994	10:05:59	1.5068	33
03/28/1994	10:06:59	1.507	33
03/28/1994	10:08:00	1.5072	33
03/28/1994	10:08:00	1.507	33
03/28/1994	10:08:00	1.5072	33
03/28/1994	10:08:00	1.507	33
03/28/1994	10:09:00	1.5068	33
03/28/1994	10:09:00	1.507	33
03/28/1994	10:09:00	1.5068	33
03/28/1994	10:09:59	1.5066	33
03/28/1994	10:09:59	1.5068	33
03/28/1994	10:09:59	1.507	33
03/28/1994	10:11:00	1.5068	33
03/28/1994	10:11:00	1.5066	33
03/28/1994	10:12:00	1.5064	33
03/28/1994	10:12:00	1.5062	33
03/28/1994	10:12:59	1.5064	33
03/28/1994	10:14:00	1.5062	33
03/28/1994	10:14:00	1.5064	33
03/28/1994	10:14:00	1.506	33
03/28/1994	10:15:00	1.5062	33
03/28/1994	10:15:59	1.5058	33
03/28/1994	10:15:59	1.5056	33
03/28/1994	10:15:59	1.5054	33
03/28/1994	10:17:00	1.5056	33
03/28/1994	10:17:00	1.5054	33
03/28/1994	10:17:00	1.5056	33
03/28/1994	10:17:00	1.5058	33
03/28/1994	10:17:00	1.5056	33
03/28/1994	10:18:00	1.5054	33
03/28/1994	10:18:59	1.5056	33
03/28/1994	10:18:59	1.5054	33
03/28/1994	10:18:59	1.5052	33
03/28/1994	10:18:59	1.505	33
03/28/1994	10:18:59	1.5052	33
03/28/1994	10:18:59	1.5054	33
03/28/1994	10:19:59	1.5056	33
03/28/1994	10:19:59	1.5058	33
03/28/1994	10:19:59	1.5062	33
03/28/1994	10:19:59	1.506	33
03/28/1994	10:21:59	1.5056	33
03/28/1994	10:22:59	1.5058	33
03/28/1994	10:22:59	1.5056	33
03/28/1994	10:24:00	1.5054	33
03/28/1994	10:24:00	1.5056	33
03/28/1994	10:24:00	1.505	33
03/28/1994	10:25:00	1.5052	33
03/28/1994	10:25:00	1.505	33
03/28/1994	10:25:59	1.5054	33
03/28/1994	10:25:59	1.5052	33
03/28/1994	10:27:00	1.5052	33
03/28/1994	10:27:00	1.505	33
03/28/1994	10:27:00	1.5052	33
03/28/1994	10:27:00	1.5048	33
03/28/1994	10:28:00	1.505	33
03/28/1994	10:28:59	1.5052	33
03/28/1994	10:30:00	1.505	33
03/28/1994	10:30:00	1.5048	33
03/28/1994	10:30:00	1.5046	33
03/28/1994	10:31:00	1.5048	33
03/28/1994	10:31:00	1.5046	33
03/28/1994	10:31:59	1.5048	33
03/28/1994	10:33:00	1.505	33
03/28/1994	10:33:00	1.5048	33
03/28/1994	10:34:59	1.505	33
03/28/1994	10:35:59	1.5052	33
03/28/1994	10:37:00	1.5054	33
03/28/1994	10:38:59	1.505	33
03/28/1994	10:38:59	1.5052	33
03/28/1994	10:38:59	1.505	33
03/28/1994	10:41:59	1.5054	33
03/28/1994	10:43:00	1.506	33
03/28/1994	10:44:59	1.5052	33
03/28/1994	10:44:59	1.5056	33
03/28/1994	10:47:59	1.5054	33
03/28/1994	10:47:59	1.5056	33
03/28/1994	10:47:59	1.5052	33
03/28/1994	10:47:59	1.5058	33
03/28/1994	10:49:00	1.5056	33
03/28/1994	10:49:00	1.5054	33
03/28/1994	10:50:59	1.5056	33
03/28/1994	10:51:59	1.506	33
03/28/1994	10:53:00	1.5058	33
03/28/1994	10:53:00	1.506	33
03/28/1994	10:53:00	1.5062	33
03/28/1994	10:53:00	1.506	33
03/28/1994	10:54:00	1.5058	33
03/28/1994	10:54:59	1.506	33
03/28/1994	10:56:00	1.5064	33
03/28/1994	10:56:00	1.5066	33
03/28/1994	10:56:00	1.5064	33
03/28/1994	10:57:00	1.5066	33
03/28/1994	10:57:00	1.5062	33
03/28/1994	10:57:59	1.5064	33
03/28/1994	10:57:59	1.5062	33
03/28/1994	10:59:00	1.506	33
03/28/1994	10:59:00	1.5058	33
03/28/1994	11:00:00	1.506	33
03/28/1994	11:00:59	1.5058	33
03/28/1994	11:00:59	1.506	33
03/28/1994	11:00:59	1.5062	33
03/28/1994	11:02:00	1.506	33
03/28/1994	11:02:00	1.5058	33
03/28/1994	11:02:00	1.5056	33
03/28/1994	11:02:00	1.506	33
03/28/1994	11:03:00	1.5058	33
03/28/1994	11:03:59	1.506	33
03/28/1994	11:03:59	1.5062	33
03/28/1994	11:03:59	1.506	33
03/28/1994	11:03:59	1.5062	33
03/28/1994	11:04:59	1.5058	33
03/28/1994	11:04:59	1.506	33
03/28/1994	11:06:00	1.5058	33
03/28/1994	11:06:59	1.5056	33
03/28/1994	11:06:59	1.5058	33
03/28/1994	11:09:00	1.5056	33
03/28/1994	11:09:00	1.5058	33
03/28/1994	11:10:00	1.506	33
03/28/1994	11:10:59	1.5056	33
03/28/1994	11:10:59	1.5058	33
03/28/1994	11:10:59	1.506	33
03/28/1994	11:10:59	1.5062	33
03/28/1994	11:13:00	1.506	33
03/28/1994	11:13:59	1.506	33
03/28/1994	11:13:59	1.5054	33
03/28/1994	11:13:59	1.5056	33
03/28/1994	11:16:00	1.5058	33
03/28/1994	11:16:59	1.506	33
03/28/1994	11:19:00	1.5058	33
03/28/1994	11:19:00	1.5062	33
03/28/1994	11:19:00	1.5064	33
03/28/1994	11:19:00	1.5062	33
03/28/1994	11:19:59	1.5064	33
03/28/1994	11:19:59	1.5062	33
03/28/1994	11:23:00	1.506	33
03/28/1994	11:23:59	1.5062	33
03/28/1994	11:26:00	1.5064	33
03/28/1994	11:26:00	1.5068	33
03/28/1994	11:26:59	1.5064	33
03/28/1994	11:26:59	1.5062	33
03/28/1994	11:26:59	1.5064	33
03/28/1994	11:28:00	1.5062	33
03/28/1994	11:28:00	1.5064	33
03/28/1994	11:29:00	1.506	33
03/28/1994	11:29:59	1.5062	33
03/28/1994	11:31:00	1.506	33
03/28/1994	11:31:00	1.5062	33
03/28/1994	11:32:00	1.5064	33
03/28/1994	11:32:00	1.5062	33
03/28/1994	11:32:00	1.506	33
03/28/1994	11:32:59	1.5062	33
03/28/1994	11:32:59	1.5064	33
03/28/1994	11:32:59	1.5066	33
03/28/1994	11:34:00	1.5062	33
03/28/1994	11:35:00	1.5064	33
03/28/1994	11:35:59	1.5062	33
03/28/1994	11:36:59	1.5064	33
03/28/1994	11:39:00	1.5062	33
03/28/1994	11:41:00	1.5066	33
03/28/1994	11:42:59	1.5064	33
03/28/1994	11:44:00	1.506	33
03/28/1994	11:44:00	1.5064	33
03/28/1994	11:45:59	1.506	33
03/28/1994	11:45:59	1.5058	33
03/28/1994	11:47:00	1.506	33
03/28/1994	11:47:00	1.5062	33
03/28/1994	11:48:00	1.506	33
03/28/1994	11:48:00	1.5058	33
03/28/1994	11:54:00	1.5058	33
03/28/1994	11:54:00	1.5056	33
03/28/1994	11:55:00	1.5054	33
03/28/1994	11:58:00	1.506	33
03/28/1994	12:01:00	1.5058	33
03/28/1994	12:04:59	1.506	33
03/28/1994	12:07:00	1.5056	33
03/28/1994	12:08:00	1.5054	33
03/28/1994	12:08:59	1.5052	33
03/28/1994	12:11:59	1.5054	33
03/28/1994	12:11:59	1.5056	33
03/28/1994	12:11:59	1.5058	33
03/28/1994	12:14:59	1.5056	33
03/28/1994	12:17:00	1.5058	33
03/28/1994	12:17:00	1.506	33
03/28/1994	12:17:00	1.5058	33
03/28/1994	12:17:00	1.5056	33
03/28/1994	12:17:59	1.5058	33
03/28/1994	12:19:00	1.5056	33
03/28/1994	12:20:00	1.5058	33
03/28/1994	12:23:00	1.506	33
03/28/1994	12:24:00	1.5058	33
03/28/1994	12:24:59	1.506	33
03/28/1994	12:27:59	1.5062	33
03/28/1994	12:27:59	1.506	33
03/28/1994	12:29:00	1.5062	33
03/28/1994	12:29:00	1.5064	33
03/28/1994	12:30:00	1.506	33
03/28/1994	12:30:00	1.5062	33
03/28/1994	12:30:00	1.5064	33
03/28/1994	12:30:00	1.5066	33
03/28/1994	12:30:59	1.5064	33
03/28/1994	12:30:59	1.5066	33
03/28/1994	12:30:59	1.507	33
03/28/1994	12:30:59	1.5068	33
03/28/1994	12:32:00	1.507	33
03/28/1994	12:32:00	1.5068	33
03/28/1994	12:32:00	1.5066	33
03/28/1994	12:33:00	1.5068	33
03/28/1994	12:33:00	1.507	33
03/28/1994	12:33:59	1.5068	33
03/28/1994	12:33:59	1.507	33
03/28/1994	12:33:59	1.5068	33
03/28/1994	12:34:59	1.5064	33
03/28/1994	12:34:59	1.5066	33
03/28/1994	12:36:00	1.5068	33
03/28/1994	12:36:00	1.5066	33
03/28/1994	12:36:59	1.5068	33
03/28/1994	12:36:59	1.5066	33
03/28/1994	12:37:59	1.5068	33
03/28/1994	12:39:00	1.507	33
03/28/1994	12:39:00	1.5068	33
03/28/1994	12:40:00	1.5066	33
03/28/1994	12:40:00	1.5068	33
03/28/1994	12:40:59	1.5068	33
03/28/1994	12:40:59	1.5066	33
03/28/1994	12:42:00	1.5068	33
03/28/1994	12:42:00	1.5064	33
03/28/1994	12:43:00	1.507	33
03/28/1994	12:43:00	1.5072	33
03/28/1994	12:43:00	1.507	33
03/28/1994	12:43:59	1.5068	33
03/28/1994	12:43:59	1.5066	33
03/28/1994	12:43:59	1.5068	33
03/28/1994	12:45:00	1.5066	33
03/28/1994	12:46:00	1.5068	33
03/28/1994	12:46:00	1.507	33
03/28/1994	12:46:00	1.5072	33
03/28/1994	12:46:00	1.5074	33
03/28/1994	12:46:00	1.5072	33
03/28/1994	12:46:00	1.5074	33
03/28/1994	12:46:00	1.5076	33
03/28/1994	12:46:00	1.5074	33
03/28/1994	12:46:00	1.5072	33
03/28/1994	12:46:59	1.5068	33
03/28/1994	12:46:59	1.507	33
03/28/1994	12:46:59	1.5068	33
03/28/1994	12:48:00	1.507	33
03/28/1994	12:49:00	1.5068	33
03/28/1994	12:49:00	1.5066	33
03/28/1994	12:50:59	1.5064	33
03/28/1994	12:52:00	1.5062	33
03/28/1994	12:53:00	1.506	33
03/28/1994	12:53:00	1.5058	33
03/28/1994	12:53:00	1.506	33
03/28/1994	12:53:59	1.5056	33
03/28/1994	12:53:59	1.5058	33
03/28/1994	12:53:59	1.506	33
03/28/1994	12:55:00	1.5062	33
03/28/1994	12:56:00	1.5064	33
03/28/1994	12:58:00	1.5062	33
03/28/1994	12:58:00	1.506	33
03/28/1994	12:59:00	1.5062	33
03/28/1994	12:59:00	1.506	33
03/28/1994	12:59:00	1.5064	33
03/28/1994	12:59:59	1.5062	33
03/28/1994	12:59:59	1.5064	33
03/28/1994	13:01:00	1.5066	33
03/28/1994	13:01:00	1.5068	33
03/28/1994	13:01:00	1.5066	33
03/28/1994	13:02:00	1.5068	33
03/28/1994	13:02:00	1.5066	33
03/28/1994	13:02:00	1.5068	33
03/28/1994	13:02:00	1.507	33
03/28/1994	13:02:00	1.5068	33
03/28/1994	13:02:00	1.5066	33
03/28/1994	13:02:59	1.5068	33
03/28/1994	13:04:00	1.507	33
03/28/1994	13:05:00	1.5068	33
03/28/1994	13:05:00	1.507	33
03/28/1994	13:05:00	1.5072	33
03/28/1994	13:05:00	1.5074	33
03/28/1994	13:05:00	1.507	33
03/28/1994	13:05:00	1.5072	33
03/28/1994	13:05:59	1.507	33
03/28/1994	13:06:59	1.5072	33
03/28/1994	13:08:00	1.507	33
03/28/1994	13:08:00	1.5072	33
03/28/1994	13:09:00	1.507	33
03/28/1994	13:09:00	1.5068	33
03/28/1994	13:09:59	1.5066	33
03/28/1994	13:11:00	1.5068	33
03/28/1994	13:11:00	1.5066	33
03/28/1994	13:12:59	1.5068	33
03/28/1994	13:12:59	1.5064	33
03/28/1994	13:15:00	1.5066	33
03/28/1994	13:15:59	1.5064	33
03/28/1994	13:15:59	1.5066	33
03/28/1994	13:17:00	1.5064	33
03/28/1994	13:18:59	1.5068	33
03/28/1994	13:21:00	1.507	33
03/28/1994	13:24:00	1.5072	33
03/28/1994	13:25:00	1.5074	33
03/28/1994	13:25:00	1.5072	33
03/28/1994	13:25:59	1.5074	33
03/28/1994	13:25:59	1.5076	33
03/28/1994	13:25:59	1.508	33
03/28/1994	13:25:59	1.5076	33
03/28/1994	13:25:59	1.5078	33
03/28/1994	13:27:00	1.5074	33
03/28/1994	13:27:00	1.5076	33
03/28/1994	13:27:00	1.5074	33
03/28/1994	13:27:00	1.5076	33
03/28/1994	13:28:00	1.5074	33
03/28/1994	13:28:00	1.5072	33
03/28/1994	13:28:00	1.5074	33
03/28/1994	13:28:00	1.5076	33
03/28/1994	13:28:00	1.5074	33
03/28/1994	13:28:00	1.5072	33
03/28/1994	13:28:59	1.5074	33
03/28/1994	13:30:00	1.5076	33
03/28/1994	13:31:00	1.5074	33
03/28/1994	13:31:00	1.5078	33
03/28/1994	13:34:00	1.5076	33
03/28/1994	13:34:59	1.5078	33
03/28/1994	13:34:59	1.508	33
03/28/1994	13:34:59	1.5076	33
03/28/1994	13:37:00	1.508	33
03/28/1994	13:37:00	1.5082	33
03/28/1994	13:37:00	1.508	33
03/28/1994	13:37:00	1.5082	33
03/28/1994	13:38:00	1.508	33
03/28/1994	13:38:00	1.5078	33
03/28/1994	13:38:00	1.508	33
03/28/1994	13:38:59	1.5082	33
03/28/1994	13:38:59	1.508	33
03/28/1994	13:38:59	1.5078	33
03/28/1994	13:40:00	1.508	33
03/28/1994	13:40:00	1.5078	33
03/28/1994	13:41:00	1.508	33
03/28/1994	13:41:00	1.5078	33
03/28/1994	13:41:59	1.508	33
03/28/1994	13:41:59	1.5078	33
03/28/1994	13:41:59	1.508	33
03/28/1994	13:43:00	1.5084	33
03/28/1994	13:43:00	1.5086	33
03/28/1994	13:43:00	1.5088	33
03/28/1994	13:43:00	1.509	33
03/28/1994	13:43:00	1.5092	33
03/28/1994	13:43:00	1.5094	33
03/28/1994	13:43:00	1.5096	33
03/28/1994	13:43:00	1.5098	33
03/28/1994	13:44:00	1.5096	33
03/28/1994	13:44:00	1.5098	33
03/28/1994	13:44:00	1.51	33
03/28/1994	13:44:00	1.5096	33
03/28/1994	13:44:00	1.5098	33
03/28/1994	13:44:59	1.51	33
03/28/1994	13:44:59	1.5104	33
03/28/1994	13:44:59	1.5106	33
03/28/1994	13:44:59	1.5108	33
03/28/1994	13:44:59	1.5106	33
03/28/1994	13:44:59	1.5104	33
03/28/1994	13:46:00	1.5106	33
03/28/1994	13:46:00	1.5108	33
03/28/1994	13:46:00	1.511	33
03/28/1994	13:46:00	1.5112	33
03/28/1994	13:46:00	1.5114	33
03/28/1994	13:46:00	1.5116	33
03/28/1994	13:46:00	1.5118	33
03/28/1994	13:46:00	1.5116	33
03/28/1994	13:46:00	1.5114	33
03/28/1994	13:46:00	1.5112	33
03/28/1994	13:46:00	1.5114	33
03/28/1994	13:46:00	1.5116	33
03/28/1994	13:47:00	1.5118	33
03/28/1994	13:47:00	1.512	33
03/28/1994	13:47:00	1.5124	33
03/28/1994	13:47:00	1.5128	33
03/28/1994	13:47:00	1.513	33
03/28/1994	13:47:00	1.5128	33
03/28/1994	13:47:00	1.5126	33
03/28/1994	13:47:00	1.5128	33
03/28/1994	13:47:00	1.5126	33
03/28/1994	13:47:59	1.5124	33
03/28/1994	13:47:59	1.5126	33
03/28/1994	13:47:59	1.5124	33
03/28/1994	13:47:59	1.5126	33
03/28/1994	13:47:59	1.5124	33
03/28/1994	13:47:59	1.5122	33
03/28/1994	13:47:59	1.512	33
03/28/1994	13:47:59	1.5118	33
03/28/1994	13:47:59	1.5116	33
03/28/1994	13:47:59	1.5114	33
03/28/1994	13:49:00	1.5116	33
03/28/1994	13:49:00	1.5118	33
03/28/1994	13:49:00	1.5116	33
03/28/1994	13:49:00	1.5114	33
03/28/1994	13:49:00	1.5116	33
03/28/1994	13:49:00	1.5118	33
03/28/1994	13:49:00	1.512	33
03/28/1994	13:49:00	1.5122	33
03/28/1994	13:49:00	1.512	33
03/28/1994	13:50:00	1.5118	33
03/28/1994	13:50:00	1.5116	33
03/28/1994	13:50:00	1.5118	33
03/28/1994	13:50:00	1.512	33
03/28/1994	13:50:00	1.5118	33
03/28/1994	13:50:00	1.512	33
03/28/1994	13:50:00	1.5118	33
03/28/1994	13:50:59	1.5122	33
03/28/1994	13:50:59	1.5124	33
03/28/1994	13:50:59	1.5122	33
03/28/1994	13:50:59	1.512	33
03/28/1994	13:50:59	1.5118	33
03/28/1994	13:51:59	1.5116	33
03/28/1994	13:51:59	1.5118	33
03/28/1994	13:51:59	1.512	33
03/28/1994	13:53:00	1.5118	33
03/28/1994	13:53:00	1.5116	33
03/28/1994	13:53:00	1.5114	33
03/28/1994	13:54:00	1.5116	33
03/28/1994	13:54:00	1.5114	33
03/28/1994	13:54:00	1.5112	33
03/28/1994	13:54:00	1.511	33
03/28/1994	13:54:00	1.5108	33
03/28/1994	13:54:59	1.5106	33
03/28/1994	13:54:59	1.5104	33
03/28/1994	13:54:59	1.5106	33
03/28/1994	13:54:59	1.5108	33
03/28/1994	13:56:00	1.511	33
03/28/1994	13:56:00	1.5112	33
03/28/1994	13:56:00	1.511	33
03/28/1994	13:56:00	1.5112	33
03/28/1994	13:56:00	1.5116	33
03/28/1994	13:56:00	1.5118	33
03/28/1994	13:56:00	1.5114	33
03/28/1994	13:57:00	1.512	33
03/28/1994	13:57:00	1.5122	33
03/28/1994	13:57:00	1.512	33
03/28/1994	13:57:00	1.5118	33
03/28/1994	13:57:00	1.512	33
03/28/1994	13:57:00	1.5122	33
03/28/1994	13:57:00	1.5124	33
03/28/1994	13:57:00	1.5122	33
03/28/1994	13:57:00	1.5118	33
03/28/1994	13:57:59	1.5122	33
03/28/1994	13:57:59	1.5124	33
03/28/1994	13:57:59	1.5122	33
03/28/1994	13:57:59	1.5124	33
03/28/1994	13:57:59	1.5126	33
03/28/1994	13:57:59	1.513	33
03/28/1994	13:59:00	1.5128	33
03/28/1994	13:59:00	1.513	33
03/28/1994	13:59:00	1.5132	33
03/28/1994	13:59:00	1.513	33
03/28/1994	13:59:00	1.5134	33
03/28/1994	13:59:00	1.5136	33
03/28/1994	13:59:00	1.5138	33
03/28/1994	13:59:00	1.5136	33
03/28/1994	13:59:00	1.5134	33
03/28/1994	13:59:00	1.513	33
03/28/1994	13:59:00	1.512	49
03/29/1994	14:38:00	1.512	73
03/29/1994	15:11:59	1.5116	65
03/29/1994	15:27:59	1.512	65
03/29/1994	15:29:00	1.5122	65
03/29/1994	15:50:59	1.5122	65
03/29/1994	16:15:00	1.5116	65
03/29/1994	16:24:00	1.5116	65
03/29/1994	16:57:59	1.5128	65
03/29/1994	18:16:00	1.5124	65
03/29/1994	19:04:00	1.5132	65
03/29/1994	19:51:59	1.5132	65
03/29/1994	20:57:00	1.5132	65
03/29/1994	21:17:00	1.5126	65
03/29/1994	21:40:00	1.5124	65
03/29/1994	21:46:59	1.5124	65
03/29/1994	21:49:00	1.5132	65
03/29/1994	23:03:59	1.5122	65
03/29/1994	23:12:00	1.512	65
03/29/1994	23:44:00	1.5118	65
03/29/1994	00:40:00	1.511	65
03/29/1994	01:28:00	1.5104	65
03/29/1994	01:51:59	1.5102	65
03/29/1994	01:51:59	1.51	65
03/29/1994	02:55:00	1.5086	65
03/29/1994	02:55:59	1.5082	65
03/29/1994	03:19:00	1.5064	65
03/29/1994	03:29:00	1.5074	65
03/29/1994	03:40:59	1.5078	65
03/29/1994	04:25:00	1.5084	65
03/29/1994	04:50:59	1.5084	65
03/29/1994	05:00:59	1.508	81
03/29/1994	07:19:59	1.5106	41
03/29/1994	07:19:59	1.5108	33
03/29/1994	07:19:59	1.5106	33
03/29/1994	07:19:59	1.5104	33
03/29/1994	07:19:59	1.5106	33
03/29/1994	07:19:59	1.5108	33
03/29/1994	07:19:59	1.511	33
03/29/1994	07:19:59	1.5112	33
03/29/1994	07:19:59	1.5114	33
03/29/1994	07:21:00	1.5112	33
03/29/1994	07:21:00	1.511	33
03/29/1994	07:21:00	1.5112	33
03/29/1994	07:21:00	1.511	33
03/29/1994	07:21:00	1.5112	33
03/29/1994	07:21:00	1.511	33
03/29/1994	07:21:00	1.5108	33
03/29/1994	07:21:59	1.5106	33
03/29/1994	07:21:59	1.5108	33
03/29/1994	07:22:59	1.5112	33
03/29/1994	07:22:59	1.5114	33
03/29/1994	07:24:00	1.5112	33
03/29/1994	07:24:00	1.5114	33
03/29/1994	07:24:00	1.5116	33
03/29/1994	07:25:00	1.5118	33
03/29/1994	07:25:00	1.5116	33
03/29/1994	07:25:00	1.5118	33
03/29/1994	07:25:00	1.512	33
03/29/1994	07:25:00	1.5122	33
03/29/1994	07:25:00	1.5124	33
03/29/1994	07:25:00	1.5122	33
03/29/1994	07:25:00	1.5126	33
03/29/1994	07:25:00	1.5124	33
03/29/1994	07:25:59	1.5122	33
03/29/1994	07:25:59	1.5124	33
03/29/1994	07:25:59	1.5122	33
03/29/1994	07:25:59	1.5124	33
03/29/1994	07:25:59	1.5122	33
03/29/1994	07:25:59	1.512	33
03/29/1994	07:25:59	1.5122	33
03/29/1994	07:25:59	1.5124	33
03/29/1994	07:25:59	1.5126	33
03/29/1994	07:25:59	1.5128	33
03/29/1994	07:25:59	1.513	33
03/29/1994	07:25:59	1.5132	33
03/29/1994	07:27:00	1.513	33
03/29/1994	07:27:00	1.5132	33
03/29/1994	07:27:00	1.513	33
03/29/1994	07:27:00	1.5134	33
03/29/1994	07:27:00	1.5136	33
03/29/1994	07:27:00	1.5132	33
03/29/1994	07:28:00	1.5134	33
03/29/1994	07:28:00	1.513	33
03/29/1994	07:28:00	1.5132	33
03/29/1994	07:28:00	1.5134	33
03/29/1994	07:28:00	1.5136	33
03/29/1994	07:28:00	1.5132	33
03/29/1994	07:28:00	1.5138	33
03/29/1994	07:28:00	1.514	33
03/29/1994	07:28:00	1.5142	33
03/29/1994	07:28:00	1.514	33
03/29/1994	07:28:00	1.5138	33
03/29/1994	07:28:00	1.5136	33
03/29/1994	07:28:59	1.5138	33
03/29/1994	07:28:59	1.514	33
03/29/1994	07:30:00	1.5138	33
03/29/1994	07:30:00	1.514	33
03/29/1994	07:30:00	1.5134	33
03/29/1994	07:30:00	1.5132	33
03/29/1994	07:30:00	1.513	33
03/29/1994	07:30:00	1.5128	33
03/29/1994	07:30:00	1.5126	33
03/29/1994	07:31:00	1.5128	33
03/29/1994	07:31:00	1.5126	33
03/29/1994	07:31:00	1.513	33
03/29/1994	07:31:00	1.5128	33
03/29/1994	07:31:00	1.5126	33
03/29/1994	07:31:00	1.5128	33
03/29/1994	07:31:00	1.5126	33
03/29/1994	07:31:59	1.5128	33
03/29/1994	07:31:59	1.513	33
03/29/1994	07:31:59	1.5128	33
03/29/1994	07:33:00	1.513	33
03/29/1994	07:33:00	1.5128	33
03/29/1994	07:33:00	1.513	33
03/29/1994	07:33:00	1.5132	33
03/29/1994	07:33:00	1.5134	33
03/29/1994	07:33:00	1.5136	33
03/29/1994	07:33:00	1.5138	33
03/29/1994	07:33:00	1.514	33
03/29/1994	07:34:00	1.5142	33
03/29/1994	07:34:00	1.5144	33
03/29/1994	07:34:00	1.5142	33
03/29/1994	07:34:00	1.514	33
03/29/1994	07:34:00	1.5142	33
03/29/1994	07:34:00	1.514	33
03/29/1994	07:34:00	1.5138	33
03/29/1994	07:34:59	1.514	33
03/29/1994	07:34:59	1.5142	33
03/29/1994	07:34:59	1.5146	33
03/29/1994	07:34:59	1.5144	33
03/29/1994	07:34:59	1.5146	33
03/29/1994	07:34:59	1.5144	33
03/29/1994	07:35:59	1.5142	33
03/29/1994	07:35:59	1.5144	33
03/29/1994	07:35:59	1.5148	33
03/29/1994	07:35:59	1.5146	33
03/29/1994	07:35:59	1.5144	33
03/29/1994	07:35:59	1.5142	33
03/29/1994	07:35:59	1.514	33
03/29/1994	07:35:59	1.5146	33
03/29/1994	07:37:00	1.5138	33
03/29/1994	07:37:00	1.5136	33
03/29/1994	07:37:00	1.5138	33
03/29/1994	07:37:00	1.514	33
03/29/1994	07:37:00	1.5138	33
03/29/1994	07:38:00	1.5136	33
03/29/1994	07:38:00	1.5134	33
03/29/1994	07:38:00	1.5136	33
03/29/1994	07:38:00	1.5138	33
03/29/1994	07:38:00	1.514	33
03/29/1994	07:38:00	1.5142	33
03/29/1994	07:38:00	1.5144	33
03/29/1994	07:38:00	1.5142	33
03/29/1994	07:38:00	1.5144	33
03/29/1994	07:38:59	1.5148	33
03/29/1994	07:38:59	1.515	33
03/29/1994	07:38:59	1.5152	33
03/29/1994	07:38:59	1.5154	33
03/29/1994	07:38:59	1.5156	33
03/29/1994	07:38:59	1.5158	33
03/29/1994	07:38:59	1.516	33
03/29/1994	07:38:59	1.5156	33
03/29/1994	07:38:59	1.5154	33
03/29/1994	07:38:59	1.5156	33
03/29/1994	07:40:00	1.5154	33
03/29/1994	07:40:00	1.5156	33
03/29/1994	07:40:00	1.5158	33
03/29/1994	07:40:00	1.516	33
03/29/1994	07:40:00	1.5158	33
03/29/1994	07:40:00	1.516	33
03/29/1994	07:40:00	1.5158	33
03/29/1994	07:41:00	1.516	33
03/29/1994	07:41:00	1.5158	33
03/29/1994	07:41:00	1.5156	33
03/29/1994	07:41:00	1.5158	33
03/29/1994	07:41:00	1.516	33
03/29/1994	07:41:00	1.5158	33
03/29/1994	07:41:00	1.5156	33
03/29/1994	07:41:00	1.5158	33
03/29/1994	07:41:59	1.5156	33
03/29/1994	07:41:59	1.5158	33
03/29/1994	07:41:59	1.5156	33
03/29/1994	07:41:59	1.5154	33
03/29/1994	07:41:59	1.5152	33
03/29/1994	07:41:59	1.5154	33
03/29/1994	07:41:59	1.5156	33
03/29/1994	07:41:59	1.5158	33
03/29/1994	07:41:59	1.516	33
03/29/1994	07:41:59	1.5162	33
03/29/1994	07:41:59	1.516	33
03/29/1994	07:41:59	1.5162	33
03/29/1994	07:41:59	1.5164	33
03/29/1994	07:43:00	1.5162	33
03/29/1994	07:43:00	1.5164	33
03/29/1994	07:43:00	1.5166	33
03/29/1994	07:43:00	1.517	33
03/29/1994	07:43:00	1.5168	33
03/29/1994	07:43:00	1.5172	33
03/29/1994	07:43:00	1.5174	33
03/29/1994	07:44:00	1.5176	33
03/29/1994	07:44:00	1.5178	33
03/29/1994	07:44:00	1.5176	33
03/29/1994	07:44:00	1.5174	33
03/29/1994	07:44:00	1.5176	33
03/29/1994	07:44:00	1.5178	33
03/29/1994	07:44:00	1.518	33
03/29/1994	07:44:00	1.5178	33
03/29/1994	07:44:00	1.518	33
03/29/1994	07:44:00	1.5184	33
03/29/1994	07:44:00	1.5186	33
03/29/1994	07:44:00	1.5188	33
03/29/1994	07:44:59	1.5186	33
03/29/1994	07:44:59	1.5184	33
03/29/1994	07:44:59	1.5182	33
03/29/1994	07:44:59	1.5184	33
03/29/1994	07:44:59	1.5186	33
03/29/1994	07:44:59	1.5188	33
03/29/1994	07:44:59	1.519	33
03/29/1994	07:44:59	1.5188	33
03/29/1994	07:44:59	1.5186	33
03/29/1994	07:44:59	1.5188	33
03/29/1994	07:44:59	1.5186	33
03/29/1994	07:46:00	1.519	33
03/29/1994	07:46:00	1.5186	33
03/29/1994	07:46:00	1.5184	33
03/29/1994	07:46:00	1.5182	33
03/29/1994	07:46:00	1.5184	33
03/29/1994	07:46:00	1.5186	33
03/29/1994	07:46:00	1.5188	33
03/29/1994	07:46:00	1.5184	33
03/29/1994	07:46:00	1.5186	33
03/29/1994	07:46:00	1.5188	33
03/29/1994	07:46:00	1.519	33
03/29/1994	07:47:00	1.5194	33
03/29/1994	07:47:00	1.5192	33
03/29/1994	07:47:00	1.519	33
03/29/1994	07:47:00	1.5188	33
03/29/1994	07:47:59	1.5186	33
03/29/1994	07:47:59	1.5184	33
03/29/1994	07:47:59	1.5182	33
03/29/1994	07:47:59	1.5184	33
03/29/1994	07:47:59	1.5182	33
03/29/1994	07:47:59	1.518	33
03/29/1994	07:47:59	1.5178	33
03/29/1994	07:47:59	1.5176	33
03/29/1994	07:47:59	1.5174	33
03/29/1994	07:49:00	1.5176	33
03/29/1994	07:49:00	1.5178	33
03/29/1994	07:49:00	1.5176	33
03/29/1994	07:49:00	1.5174	33
03/29/1994	07:49:00	1.5172	33
03/29/1994	07:49:00	1.517	33
03/29/1994	07:49:00	1.5172	33
03/29/1994	07:49:00	1.5174	33
03/29/1994	07:49:00	1.5178	33
03/29/1994	07:50:00	1.518	33
03/29/1994	07:50:00	1.5184	33
03/29/1994	07:50:00	1.5186	33
03/29/1994	07:50:00	1.5188	33
03/29/1994	07:50:00	1.5186	33
03/29/1994	07:50:00	1.5184	33
03/29/1994	07:50:00	1.5186	33
03/29/1994	07:50:59	1.519	33
03/29/1994	07:50:59	1.5184	33
03/29/1994	07:50:59	1.5186	33
03/29/1994	07:50:59	1.5188	33
03/29/1994	07:50:59	1.5186	33
03/29/1994	07:50:59	1.5188	33
03/29/1994	07:51:59	1.519	33
03/29/1994	07:51:59	1.5186	33
03/29/1994	07:51:59	1.5184	33
03/29/1994	07:51:59	1.5182	33
03/29/1994	07:51:59	1.5184	33
03/29/1994	07:53:00	1.5182	33
03/29/1994	07:53:00	1.518	33
03/29/1994	07:53:00	1.5182	33
03/29/1994	07:53:00	1.5184	33
03/29/1994	07:54:00	1.5182	33
03/29/1994	07:54:00	1.5184	33
03/29/1994	07:54:00	1.518	33
03/29/1994	07:54:00	1.5178	33
03/29/1994	07:54:00	1.5176	33
03/29/1994	07:54:00	1.5174	33
03/29/1994	07:54:00	1.517	33
03/29/1994	07:54:00	1.5168	33
03/29/1994	07:54:59	1.5166	33
03/29/1994	07:54:59	1.5162	33
03/29/1994	07:54:59	1.516	33
03/29/1994	07:54:59	1.5158	33
03/29/1994	07:54:59	1.516	33
03/29/1994	07:54:59	1.5162	33
03/29/1994	07:54:59	1.516	33
03/29/1994	07:54:59	1.5158	33
03/29/1994	07:56:00	1.5156	33
03/29/1994	07:56:00	1.5154	33
03/29/1994	07:56:00	1.5156	33
03/29/1994	07:56:00	1.5158	33
03/29/1994	07:56:00	1.5156	33
03/29/1994	07:56:00	1.5154	33
03/29/1994	07:56:00	1.5156	33
03/29/1994	07:56:00	1.5158	33
03/29/1994	07:56:00	1.516	33
03/29/1994	07:56:00	1.5164	33
03/29/1994	07:56:00	1.5162	33
03/29/1994	07:56:00	1.516	33
03/29/1994	07:56:00	1.5162	33
03/29/1994	07:56:00	1.5164	33
03/29/1994	07:57:00	1.5166	33
03/29/1994	07:57:00	1.5168	33
03/29/1994	07:57:00	1.5166	33
03/29/1994	07:57:00	1.5168	33
03/29/1994	07:57:00	1.517	33
03/29/1994	07:57:00	1.5168	33
03/29/1994	07:57:00	1.5166	33
03/29/1994	07:57:00	1.5164	33
03/29/1994	07:57:00	1.5166	33
03/29/1994	07:57:00	1.5168	33
03/29/1994	07:57:00	1.517	33
03/29/1994	07:57:59	1.5172	33
03/29/1994	07:57:59	1.517	33
03/29/1994	07:57:59	1.5168	33
03/29/1994	07:57:59	1.5166	33
03/29/1994	07:57:59	1.5168	33
03/29/1994	07:57:59	1.517	33
03/29/1994	07:57:59	1.5168	33
03/29/1994	07:57:59	1.5166	33
03/29/1994	07:59:00	1.5164	33
03/29/1994	07:59:00	1.5162	33
03/29/1994	07:59:00	1.516	33
03/29/1994	07:59:00	1.5158	33
03/29/1994	07:59:00	1.5156	33
03/29/1994	07:59:00	1.5158	33
03/29/1994	07:59:00	1.5156	33
03/29/1994	07:59:00	1.5158	33
03/29/1994	07:59:00	1.516	33
03/29/1994	08:00:00	1.5162	33
03/29/1994	08:00:00	1.5164	33
03/29/1994	08:00:00	1.5166	33
03/29/1994	08:00:00	1.5168	33
03/29/1994	08:00:59	1.5166	33
03/29/1994	08:00:59	1.5164	33
03/29/1994	08:00:59	1.5166	33
03/29/1994	08:02:00	1.5168	33
03/29/1994	08:02:00	1.5162	33
03/29/1994	08:02:00	1.5164	33
03/29/1994	08:02:00	1.5166	33
03/29/1994	08:03:00	1.5168	33
03/29/1994	08:03:00	1.5166	33
03/29/1994	08:03:00	1.5168	33
03/29/1994	08:03:00	1.517	33
03/29/1994	08:03:00	1.5168	33
03/29/1994	08:03:59	1.517	33
03/29/1994	08:03:59	1.5174	33
03/29/1994	08:03:59	1.5178	33
03/29/1994	08:03:59	1.5172	33
03/29/1994	08:04:59	1.5176	33
03/29/1994	08:04:59	1.5178	33
03/29/1994	08:04:59	1.518	33
03/29/1994	08:06:00	1.5184	33
03/29/1994	08:06:00	1.5186	33
03/29/1994	08:06:00	1.5184	33
03/29/1994	08:06:00	1.5182	33
03/29/1994	08:06:00	1.518	33
03/29/1994	08:06:00	1.5178	33
03/29/1994	08:06:59	1.5182	33
03/29/1994	08:06:59	1.518	33
03/29/1994	08:07:59	1.5178	33
03/29/1994	08:07:59	1.518	33
03/29/1994	08:07:59	1.5176	33
03/29/1994	08:07:59	1.5182	33
03/29/1994	08:07:59	1.5184	33
03/29/1994	08:07:59	1.5182	33
03/29/1994	08:07:59	1.5184	33
03/29/1994	08:09:00	1.5186	33
03/29/1994	08:09:00	1.5188	33
03/29/1994	08:09:00	1.5186	33
03/29/1994	08:09:00	1.5184	33
03/29/1994	08:09:00	1.5186	33
03/29/1994	08:09:00	1.519	33
03/29/1994	08:10:00	1.5192	33
03/29/1994	08:10:00	1.5194	33
03/29/1994	08:10:00	1.5196	33
03/29/1994	08:10:00	1.52	33
03/29/1994	08:10:00	1.5198	33
03/29/1994	08:10:00	1.52	33
03/29/1994	08:10:59	1.5198	33
03/29/1994	08:10:59	1.5194	33
03/29/1994	08:10:59	1.5196	33
03/29/1994	08:10:59	1.5194	33
03/29/1994	08:10:59	1.52	33
03/29/1994	08:10:59	1.5196	33
03/29/1994	08:12:00	1.5198	33
03/29/1994	08:12:00	1.52	33
03/29/1994	08:12:00	1.5204	33
03/29/1994	08:12:00	1.5206	33
03/29/1994	08:13:00	1.5208	33
03/29/1994	08:13:00	1.5214	33
03/29/1994	08:13:00	1.5218	33
03/29/1994	08:13:00	1.5214	33
03/29/1994	08:13:00	1.5212	33
03/29/1994	08:13:00	1.5214	33
03/29/1994	08:13:00	1.5216	33
03/29/1994	08:13:00	1.5218	33
03/29/1994	08:13:00	1.522	33
03/29/1994	08:13:00	1.5222	33
03/29/1994	08:13:00	1.522	33
03/29/1994	08:13:00	1.5218	33
03/29/1994	08:13:00	1.522	33
03/29/1994	08:13:00	1.5222	33
03/29/1994	08:13:00	1.5224	33
03/29/1994	08:13:00	1.522	33
03/29/1994	08:13:00	1.521	33
03/29/1994	08:13:00	1.5206	33
03/29/1994	08:13:00	1.521	33
03/29/1994	08:13:59	1.5224	33
03/29/1994	08:13:59	1.5222	33
03/29/1994	08:13:59	1.5224	33
03/29/1994	08:13:59	1.5226	33
03/29/1994	08:15:00	1.5224	33
03/29/1994	08:15:00	1.5222	33
03/29/1994	08:15:00	1.522	33
03/29/1994	08:15:00	1.5218	33
03/29/1994	08:15:00	1.5216	33
03/29/1994	08:15:00	1.5212	33
03/29/1994	08:15:00	1.5214	33
03/29/1994	08:16:00	1.5216	33
03/29/1994	08:16:00	1.522	33
03/29/1994	08:16:00	1.5216	33
03/29/1994	08:16:00	1.5214	33
03/29/1994	08:16:00	1.5212	33
03/29/1994	08:16:00	1.521	33
03/29/1994	08:16:00	1.5208	33
03/29/1994	08:16:59	1.5206	33
03/29/1994	08:16:59	1.5208	33
03/29/1994	08:16:59	1.5206	33
03/29/1994	08:16:59	1.5204	33
03/29/1994	08:16:59	1.5206	33
03/29/1994	08:16:59	1.5208	33
03/29/1994	08:16:59	1.521	33
03/29/1994	08:18:00	1.5208	33
03/29/1994	08:19:00	1.5206	33
03/29/1994	08:19:00	1.5204	33
03/29/1994	08:19:00	1.5206	33
03/29/1994	08:19:00	1.521	33
03/29/1994	08:19:00	1.5208	33
03/29/1994	08:19:00	1.5206	33
03/29/1994	08:19:00	1.5204	33
03/29/1994	08:19:59	1.5206	33
03/29/1994	08:19:59	1.5204	33
03/29/1994	08:19:59	1.5206	33
03/29/1994	08:19:59	1.5208	33
03/29/1994	08:19:59	1.521	33
03/29/1994	08:19:59	1.5208	33
03/29/1994	08:20:59	1.521	33
03/29/1994	08:20:59	1.5212	33
03/29/1994	08:20:59	1.5214	33
03/29/1994	08:20:59	1.5212	33
03/29/1994	08:22:00	1.5216	33
03/29/1994	08:22:00	1.5214	33
03/29/1994	08:22:00	1.522	33
03/29/1994	08:22:00	1.5214	33
03/29/1994	08:22:00	1.5212	33
03/29/1994	08:23:00	1.521	33
03/29/1994	08:23:00	1.5208	33
03/29/1994	08:23:00	1.5206	33
03/29/1994	08:23:59	1.5204	33
03/29/1994	08:23:59	1.5202	33
03/29/1994	08:23:59	1.52	33
03/29/1994	08:25:00	1.5198	33
03/29/1994	08:25:00	1.5196	33
03/29/1994	08:25:00	1.5194	33
03/29/1994	08:25:00	1.5192	33
03/29/1994	08:26:00	1.519	33
03/29/1994	08:26:00	1.5192	33
03/29/1994	08:26:00	1.519	33
03/29/1994	08:26:00	1.5192	33
03/29/1994	08:26:00	1.5194	33
03/29/1994	08:26:00	1.5196	33
03/29/1994	08:26:59	1.5194	33
03/29/1994	08:26:59	1.5196	33
03/29/1994	08:28:00	1.5194	33
03/29/1994	08:28:00	1.5196	33
03/29/1994	08:29:00	1.5192	33
03/29/1994	08:29:00	1.5194	33
03/29/1994	08:29:00	1.5192	33
03/29/1994	08:29:59	1.5194	33
03/29/1994	08:29:59	1.5192	33
03/29/1994	08:29:59	1.5194	33
03/29/1994	08:29:59	1.5198	33
03/29/1994	08:29:59	1.5196	33
03/29/1994	08:29:59	1.5198	33
03/29/1994	08:29:59	1.5196	33
03/29/1994	08:31:00	1.5198	33
03/29/1994	08:31:00	1.52	33
03/29/1994	08:32:00	1.5198	33
03/29/1994	08:32:00	1.52	33
03/29/1994	08:32:00	1.5196	33
03/29/1994	08:32:00	1.5194	33
03/29/1994	08:32:59	1.5196	33
03/29/1994	08:32:59	1.5198	33
03/29/1994	08:32:59	1.5196	33
03/29/1994	08:34:00	1.5198	33
03/29/1994	08:34:00	1.5196	33
03/29/1994	08:34:00	1.5194	33
03/29/1994	08:35:00	1.5196	33
03/29/1994	08:35:00	1.5194	33
03/29/1994	08:35:59	1.5192	33
03/29/1994	08:35:59	1.5194	33
03/29/1994	08:35:59	1.5192	33
03/29/1994	08:35:59	1.519	33
03/29/1994	08:35:59	1.5188	33
03/29/1994	08:35:59	1.5184	33
03/29/1994	08:35:59	1.5188	33
03/29/1994	08:36:59	1.5186	33
03/29/1994	08:36:59	1.5188	33
03/29/1994	08:36:59	1.519	33
03/29/1994	08:36:59	1.5192	33
03/29/1994	08:38:00	1.519	33
03/29/1994	08:38:00	1.5192	33
03/29/1994	08:39:00	1.519	33
03/29/1994	08:39:00	1.5188	33
03/29/1994	08:39:00	1.519	33
03/29/1994	08:39:00	1.5194	33
03/29/1994	08:39:00	1.5196	33
03/29/1994	08:39:00	1.5194	33
03/29/1994	08:39:59	1.5196	33
03/29/1994	08:39:59	1.519	33
03/29/1994	08:39:59	1.5192	33
03/29/1994	08:41:00	1.5194	33
03/29/1994	08:42:00	1.5196	33
03/29/1994	08:42:00	1.5194	33
03/29/1994	08:42:00	1.5196	33
03/29/1994	08:42:00	1.5198	33
03/29/1994	08:42:00	1.52	33
03/29/1994	08:42:00	1.5202	33
03/29/1994	08:42:59	1.52	33
03/29/1994	08:44:00	1.5202	33
03/29/1994	08:45:00	1.52	33
03/29/1994	08:45:59	1.5196	33
03/29/1994	08:45:59	1.5194	33
03/29/1994	08:47:00	1.5192	33
03/29/1994	08:47:00	1.5194	33
03/29/1994	08:48:00	1.5196	33
03/29/1994	08:48:00	1.5194	33
03/29/1994	08:48:59	1.5196	33
03/29/1994	08:48:59	1.5198	33
03/29/1994	08:49:59	1.52	33
03/29/1994	08:49:59	1.5198	33
03/29/1994	08:49:59	1.52	33
03/29/1994	08:49:59	1.5198	33
03/29/1994	08:49:59	1.5196	33
03/29/1994	08:51:00	1.5198	33
03/29/1994	08:51:00	1.52	33
03/29/1994	08:51:59	1.5202	33
03/29/1994	08:51:59	1.52	33
03/29/1994	08:51:59	1.5202	33
03/29/1994	08:52:59	1.52	33
03/29/1994	08:52:59	1.5198	33
03/29/1994	08:52:59	1.5196	33
03/29/1994	08:54:00	1.52	33
03/29/1994	08:54:00	1.5198	33
03/29/1994	08:55:00	1.52	33
03/29/1994	08:55:00	1.5198	33
03/29/1994	08:55:59	1.52	33
03/29/1994	08:58:00	1.5196	33
03/29/1994	08:58:00	1.52	33
03/29/1994	08:58:59	1.5202	33
03/29/1994	08:58:59	1.52	33
03/29/1994	09:00:00	1.5202	33
03/29/1994	09:00:00	1.52	33
03/29/1994	09:00:00	1.5194	33
03/29/1994	09:00:00	1.5196	33
03/29/1994	09:00:00	1.52	33
03/29/1994	09:01:00	1.5198	33
03/29/1994	09:01:00	1.5202	33
03/29/1994	09:01:00	1.52	33
03/29/1994	09:01:59	1.5198	33
03/29/1994	09:01:59	1.5196	33
03/29/1994	09:01:59	1.52	33
03/29/1994	09:01:59	1.5198	33
03/29/1994	09:01:59	1.5194	33
03/29/1994	09:01:59	1.5196	33
03/29/1994	09:01:59	1.5198	33
03/29/1994	09:01:59	1.5196	33
03/29/1994	09:03:00	1.5192	33
03/29/1994	09:03:00	1.5194	33
03/29/1994	09:04:00	1.519	33
03/29/1994	09:04:00	1.5186	33
03/29/1994	09:04:00	1.5192	33
03/29/1994	09:04:00	1.5188	33
03/29/1994	09:04:59	1.519	33
03/29/1994	09:04:59	1.5194	33
03/29/1994	09:04:59	1.5196	33
03/29/1994	09:04:59	1.5194	33
03/29/1994	09:05:59	1.5196	33
03/29/1994	09:05:59	1.5194	33
03/29/1994	09:05:59	1.5192	33
03/29/1994	09:05:59	1.5194	33
03/29/1994	09:07:00	1.5192	33
03/29/1994	09:07:00	1.519	33
03/29/1994	09:08:00	1.5192	33
03/29/1994	09:08:00	1.519	33
03/29/1994	09:08:00	1.5188	33
03/29/1994	09:08:59	1.5186	33
03/29/1994	09:08:59	1.5184	33
03/29/1994	09:08:59	1.5182	33
03/29/1994	09:08:59	1.518	33
03/29/1994	09:08:59	1.5182	33
03/29/1994	09:10:00	1.5178	33
03/29/1994	09:10:00	1.5176	33
03/29/1994	09:10:00	1.5178	33
03/29/1994	09:10:00	1.518	33
03/29/1994	09:11:00	1.5178	33
03/29/1994	09:11:00	1.5176	33
03/29/1994	09:11:00	1.5178	33
03/29/1994	09:11:00	1.5176	33
03/29/1994	09:11:59	1.518	33
03/29/1994	09:11:59	1.5182	33
03/29/1994	09:11:59	1.5184	33
03/29/1994	09:11:59	1.5186	33
03/29/1994	09:13:00	1.5184	33
03/29/1994	09:13:00	1.5182	33
03/29/1994	09:14:00	1.518	33
03/29/1994	09:14:00	1.5182	33
03/29/1994	09:14:00	1.5184	33
03/29/1994	09:14:00	1.5186	33
03/29/1994	09:14:00	1.5188	33
03/29/1994	09:14:00	1.519	33
03/29/1994	09:14:00	1.5192	33
03/29/1994	09:14:00	1.5194	33
03/29/1994	09:14:59	1.5196	33
03/29/1994	09:14:59	1.5194	33
03/29/1994	09:14:59	1.5196	33
03/29/1994	09:14:59	1.5198	33
03/29/1994	09:14:59	1.5196	33
03/29/1994	09:16:00	1.5194	33
03/29/1994	09:16:00	1.5192	33
03/29/1994	09:17:00	1.5194	33
03/29/1994	09:17:00	1.5196	33
03/29/1994	09:17:00	1.5194	33
03/29/1994	09:17:00	1.5196	33
03/29/1994	09:17:59	1.5198	33
03/29/1994	09:17:59	1.5196	33
03/29/1994	09:17:59	1.5198	33
03/29/1994	09:19:00	1.5196	33
03/29/1994	09:19:00	1.5198	33
03/29/1994	09:19:00	1.5196	33
03/29/1994	09:19:00	1.5192	33
03/29/1994	09:19:00	1.519	33
03/29/1994	09:20:00	1.5188	33
03/29/1994	09:20:00	1.5186	33
03/29/1994	09:20:00	1.5184	33
03/29/1994	09:20:00	1.5186	33
03/29/1994	09:20:59	1.5188	33
03/29/1994	09:21:59	1.5186	33
03/29/1994	09:21:59	1.5184	33
03/29/1994	09:21:59	1.5188	33
03/29/1994	09:21:59	1.518	33
03/29/1994	09:23:00	1.5178	33
03/29/1994	09:23:00	1.5176	33
03/29/1994	09:23:00	1.5174	33
03/29/1994	09:23:00	1.5172	33
03/29/1994	09:23:00	1.5174	33
03/29/1994	09:23:00	1.5178	33
03/29/1994	09:23:00	1.518	33
03/29/1994	09:24:00	1.5182	33
03/29/1994	09:24:00	1.5184	33
03/29/1994	09:24:59	1.518	33
03/29/1994	09:24:59	1.5178	33
03/29/1994	09:24:59	1.5176	33
03/29/1994	09:24:59	1.517	33
03/29/1994	09:24:59	1.5168	33
03/29/1994	09:24:59	1.5166	33
03/29/1994	09:24:59	1.5164	33
03/29/1994	09:24:59	1.5162	33
03/29/1994	09:24:59	1.516	33
03/29/1994	09:24:59	1.5158	33
03/29/1994	09:24:59	1.5156	33
03/29/1994	09:24:59	1.5158	33
03/29/1994	09:26:00	1.5154	33
03/29/1994	09:26:00	1.5152	33
03/29/1994	09:26:00	1.5154	33
03/29/1994	09:26:00	1.5158	33
03/29/1994	09:26:00	1.5156	33
03/29/1994	09:26:00	1.5154	33
03/29/1994	09:26:00	1.516	33
03/29/1994	09:27:00	1.5152	33
03/29/1994	09:27:00	1.515	33
03/29/1994	09:27:00	1.5148	33
03/29/1994	09:27:00	1.5146	33
03/29/1994	09:27:00	1.5148	33
03/29/1994	09:27:00	1.515	33
03/29/1994	09:27:00	1.5152	33
03/29/1994	09:27:00	1.515	33
03/29/1994	09:27:00	1.5148	33
03/29/1994	09:27:00	1.5146	33
03/29/1994	09:27:59	1.5144	33
03/29/1994	09:27:59	1.5142	33
03/29/1994	09:27:59	1.514	33
03/29/1994	09:27:59	1.5138	33
03/29/1994	09:27:59	1.5136	33
03/29/1994	09:27:59	1.5132	33
03/29/1994	09:27:59	1.513	33
03/29/1994	09:29:00	1.5128	33
03/29/1994	09:29:00	1.5126	33
03/29/1994	09:29:00	1.5124	33
03/29/1994	09:29:00	1.5122	33
03/29/1994	09:29:00	1.512	33
03/29/1994	09:29:00	1.5118	33
03/29/1994	09:29:00	1.5112	33
03/29/1994	09:29:00	1.511	33
03/29/1994	09:29:00	1.5112	33
03/29/1994	09:29:00	1.5114	33
03/29/1994	09:29:00	1.5116	33
03/29/1994	09:30:00	1.5112	33
03/29/1994	09:30:00	1.511	33
03/29/1994	09:30:00	1.5112	33
03/29/1994	09:30:00	1.5114	33
03/29/1994	09:30:00	1.5116	33
03/29/1994	09:30:00	1.5118	33
03/29/1994	09:30:00	1.5116	33
03/29/1994	09:30:00	1.5118	33
03/29/1994	09:30:00	1.5122	33
03/29/1994	09:30:00	1.5128	33
03/29/1994	09:30:00	1.513	33
03/29/1994	09:30:59	1.5138	33
03/29/1994	09:30:59	1.5132	33
03/29/1994	09:30:59	1.5134	33
03/29/1994	09:32:00	1.514	33
03/29/1994	09:32:00	1.5142	33
03/29/1994	09:32:00	1.5144	33
03/29/1994	09:32:00	1.5142	33
03/29/1994	09:32:00	1.514	33
03/29/1994	09:32:00	1.5138	33
03/29/1994	09:32:00	1.5136	33
03/29/1994	09:32:00	1.5138	33
03/29/1994	09:32:00	1.514	33
03/29/1994	09:33:00	1.5138	33
03/29/1994	09:33:00	1.5132	33
03/29/1994	09:33:00	1.5134	33
03/29/1994	09:33:00	1.5138	33
03/29/1994	09:33:00	1.514	33
03/29/1994	09:33:00	1.5136	33
03/29/1994	09:33:00	1.5142	33
03/29/1994	09:33:00	1.5144	33
03/29/1994	09:33:00	1.5146	33
03/29/1994	09:33:00	1.515	33
03/29/1994	09:33:59	1.5156	33
03/29/1994	09:33:59	1.5158	33
03/29/1994	09:33:59	1.516	33
03/29/1994	09:34:59	1.5162	33
03/29/1994	09:34:59	1.5164	33
03/29/1994	09:34:59	1.5166	33
03/29/1994	09:34:59	1.517	33
03/29/1994	09:34:59	1.5168	33
03/29/1994	09:34:59	1.5166	33
03/29/1994	09:34:59	1.516	33
03/29/1994	09:34:59	1.5162	33
03/29/1994	09:36:00	1.5154	33
03/29/1994	09:36:00	1.5152	33
03/29/1994	09:36:00	1.515	33
03/29/1994	09:36:00	1.5154	33
03/29/1994	09:36:00	1.515	33
03/29/1994	09:36:59	1.5148	33
03/29/1994	09:36:59	1.5146	33
03/29/1994	09:36:59	1.515	33
03/29/1994	09:36:59	1.5152	33
03/29/1994	09:36:59	1.515	33
03/29/1994	09:36:59	1.5152	33
03/29/1994	09:36:59	1.5154	33
03/29/1994	09:36:59	1.5156	33
03/29/1994	09:36:59	1.515	33
03/29/1994	09:36:59	1.5154	33
03/29/1994	09:37:59	1.5158	33
03/29/1994	09:37:59	1.516	33
03/29/1994	09:37:59	1.5156	33
03/29/1994	09:39:00	1.5164	33
03/29/1994	09:40:00	1.5166	33
03/29/1994	09:40:00	1.5164	33
03/29/1994	09:40:59	1.5162	33
03/29/1994	09:40:59	1.5164	33
03/29/1994	09:40:59	1.5166	33
03/29/1994	09:40:59	1.5168	33
03/29/1994	09:42:00	1.5166	33
03/29/1994	09:42:00	1.516	33
03/29/1994	09:42:00	1.5154	33
03/29/1994	09:42:00	1.515	33
03/29/1994	09:42:00	1.5152	33
03/29/1994	09:43:00	1.514	33
03/29/1994	09:43:00	1.5136	33
03/29/1994	09:43:00	1.514	33
03/29/1994	09:43:00	1.5142	33
03/29/1994	09:43:00	1.5144	33
03/29/1994	09:43:00	1.5146	33
03/29/1994	09:43:00	1.5148	33
03/29/1994	09:43:00	1.5146	33
03/29/1994	09:43:00	1.5144	33
03/29/1994	09:43:59	1.5146	33
03/29/1994	09:43:59	1.5148	33
03/29/1994	09:43:59	1.5146	33
03/29/1994	09:43:59	1.5148	33
03/29/1994	09:45:00	1.5146	33
03/29/1994	09:45:00	1.5144	33
03/29/1994	09:45:00	1.5146	33
03/29/1994	09:45:00	1.5142	33
03/29/1994	09:45:00	1.514	33
03/29/1994	09:45:00	1.5142	33
03/29/1994	09:46:00	1.5138	33
03/29/1994	09:46:59	1.5136	33
03/29/1994	09:46:59	1.5132	33
03/29/1994	09:48:00	1.5136	33
03/29/1994	09:48:00	1.514	33
03/29/1994	09:49:00	1.5146	33
03/29/1994	09:49:00	1.515	33
03/29/1994	09:49:00	1.516	33
03/29/1994	09:49:00	1.5152	33
03/29/1994	09:49:00	1.5154	33
03/29/1994	09:49:00	1.5156	33
03/29/1994	09:49:59	1.516	33
03/29/1994	09:49:59	1.5164	33
03/29/1994	09:49:59	1.5162	33
03/29/1994	09:49:59	1.516	33
03/29/1994	09:50:59	1.5162	33
03/29/1994	09:50:59	1.5164	33
03/29/1994	09:52:00	1.516	33
03/29/1994	09:52:00	1.5162	33
03/29/1994	09:52:00	1.5158	33
03/29/1994	09:53:00	1.5164	33
03/29/1994	09:53:00	1.5162	33
03/29/1994	09:53:00	1.516	33
03/29/1994	09:53:00	1.5158	33
03/29/1994	09:53:00	1.5154	33
03/29/1994	09:53:00	1.5152	33
03/29/1994	09:53:00	1.515	33
03/29/1994	09:53:59	1.5152	33
03/29/1994	09:53:59	1.515	33
03/29/1994	09:55:00	1.5152	33
03/29/1994	09:56:00	1.5148	33
03/29/1994	09:56:00	1.5144	33
03/29/1994	09:56:00	1.515	33
03/29/1994	09:56:59	1.5148	33
03/29/1994	09:56:59	1.5154	33
03/29/1994	09:58:00	1.5152	33
03/29/1994	09:58:00	1.5148	33
03/29/1994	09:58:00	1.515	33
03/29/1994	09:58:00	1.5146	33
03/29/1994	09:59:00	1.5144	33
03/29/1994	09:59:00	1.514	33
03/29/1994	09:59:00	1.5144	33
03/29/1994	09:59:59	1.5146	33
03/29/1994	10:01:00	1.515	33
03/29/1994	10:01:00	1.5148	33
03/29/1994	10:01:00	1.5146	33
03/29/1994	10:01:00	1.5148	33
03/29/1994	10:01:00	1.5146	33
03/29/1994	10:02:00	1.515	33
03/29/1994	10:02:00	1.5154	33
03/29/1994	10:02:59	1.5156	33
03/29/1994	10:02:59	1.5158	33
03/29/1994	10:02:59	1.5156	33
03/29/1994	10:04:00	1.516	33
03/29/1994	10:04:00	1.5164	33
03/29/1994	10:04:00	1.5162	33
03/29/1994	10:04:00	1.5156	33
03/29/1994	10:05:00	1.516	33
03/29/1994	10:06:59	1.515	33
03/29/1994	10:06:59	1.5156	33
03/29/1994	10:08:00	1.5154	33
03/29/1994	10:09:00	1.5152	33
03/29/1994	10:09:59	1.5154	33
03/29/1994	10:09:59	1.515	33
03/29/1994	10:12:00	1.515	33
03/29/1994	10:14:00	1.5154	33
03/29/1994	10:14:00	1.5156	33
03/29/1994	10:15:00	1.5158	33
03/29/1994	10:15:00	1.5156	33
03/29/1994	10:17:00	1.5154	33
03/29/1994	10:18:59	1.515	33
03/29/1994	10:18:59	1.5146	33
03/29/1994	10:18:59	1.5148	33
03/29/1994	10:19:59	1.5146	33
03/29/1994	10:19:59	1.5148	33
03/29/1994	10:21:00	1.5146	33
03/29/1994	10:21:00	1.5142	33
03/29/1994	10:21:00	1.514	33
03/29/1994	10:21:00	1.5132	33
03/29/1994	10:21:00	1.513	33
03/29/1994	10:21:00	1.5134	33
03/29/1994	10:21:59	1.5134	33
03/29/1994	10:21:59	1.5136	33
03/29/1994	10:21:59	1.5138	33
03/29/1994	10:21:59	1.5136	33
03/29/1994	10:21:59	1.5138	33
03/29/1994	10:22:59	1.514	33
03/29/1994	10:22:59	1.5138	33
03/29/1994	10:24:00	1.514	33
03/29/1994	10:24:00	1.5138	33
03/29/1994	10:24:00	1.514	33
03/29/1994	10:25:00	1.5144	33
03/29/1994	10:25:00	1.5142	33
03/29/1994	10:25:59	1.5148	33
03/29/1994	10:25:59	1.5144	33
03/29/1994	10:25:59	1.5142	33
03/29/1994	10:27:00	1.5144	33
03/29/1994	10:27:00	1.5146	33
03/29/1994	10:27:00	1.5148	33
03/29/1994	10:27:00	1.515	33
03/29/1994	10:28:00	1.5148	33
03/29/1994	10:28:00	1.515	33
03/29/1994	10:28:00	1.5152	33
03/29/1994	10:28:00	1.515	33
03/29/1994	10:28:59	1.5146	33
03/29/1994	10:28:59	1.5144	33
03/29/1994	10:28:59	1.5142	33
03/29/1994	10:30:00	1.5144	33
03/29/1994	10:30:00	1.5142	33
03/29/1994	10:31:00	1.514	33
03/29/1994	10:31:00	1.5142	33
03/29/1994	10:31:00	1.5146	33
03/29/1994	10:31:00	1.5148	33
03/29/1994	10:31:00	1.5146	33
03/29/1994	10:31:59	1.5144	33
03/29/1994	10:31:59	1.5148	33
03/29/1994	10:33:00	1.5144	33
03/29/1994	10:34:00	1.5148	33
03/29/1994	10:34:00	1.5144	33
03/29/1994	10:35:59	1.5142	33
03/29/1994	10:35:59	1.514	33
03/29/1994	10:37:00	1.5136	33
03/29/1994	10:38:00	1.5138	33
03/29/1994	10:38:59	1.5134	33
03/29/1994	10:38:59	1.5132	33
03/29/1994	10:38:59	1.513	33
03/29/1994	10:38:59	1.5128	33
03/29/1994	10:38:59	1.5126	33
03/29/1994	10:40:00	1.5128	33
03/29/1994	10:40:00	1.513	33
03/29/1994	10:40:00	1.5132	33
03/29/1994	10:41:00	1.513	33
03/29/1994	10:41:00	1.5126	33
03/29/1994	10:41:00	1.5128	33
03/29/1994	10:41:00	1.5126	33
03/29/1994	10:41:59	1.5128	33
03/29/1994	10:44:00	1.5126	33
03/29/1994	10:44:00	1.5124	33
03/29/1994	10:44:00	1.5128	33
03/29/1994	10:44:00	1.513	33
03/29/1994	10:44:59	1.5132	33
03/29/1994	10:44:59	1.513	33
03/29/1994	10:44:59	1.5134	33
03/29/1994	10:46:00	1.5132	33
03/29/1994	10:47:00	1.513	33
03/29/1994	10:47:59	1.5132	33
03/29/1994	10:47:59	1.5134	33
03/29/1994	10:49:00	1.5132	33
03/29/1994	10:49:00	1.513	33
03/29/1994	10:49:00	1.5126	33
03/29/1994	10:49:00	1.5124	33
03/29/1994	10:49:00	1.5128	33
03/29/1994	10:49:00	1.5126	33
03/29/1994	10:49:00	1.5124	33
03/29/1994	10:50:00	1.512	33
03/29/1994	10:50:00	1.5118	33
03/29/1994	10:50:00	1.512	33
03/29/1994	10:50:00	1.5124	33
03/29/1994	10:50:59	1.5126	33
03/29/1994	10:50:59	1.5124	33
03/29/1994	10:50:59	1.5122	33
03/29/1994	10:51:59	1.5124	33
03/29/1994	10:53:00	1.5128	33
03/29/1994	10:53:00	1.5126	33
03/29/1994	10:54:00	1.5126	33
03/29/1994	10:54:59	1.513	33
03/29/1994	10:56:00	1.5126	33
03/29/1994	10:56:00	1.5124	33
03/29/1994	10:56:00	1.512	33
03/29/1994	10:56:00	1.5116	33
03/29/1994	10:56:00	1.5114	33
03/29/1994	10:56:00	1.5116	33
03/29/1994	10:57:00	1.5114	33
03/29/1994	10:57:00	1.5118	33
03/29/1994	10:57:59	1.5124	33
03/29/1994	10:57:59	1.5122	33
03/29/1994	10:57:59	1.5124	33
03/29/1994	10:57:59	1.5126	33
03/29/1994	10:59:00	1.5122	33
03/29/1994	10:59:00	1.512	33
03/29/1994	10:59:00	1.5118	33
03/29/1994	10:59:00	1.5116	33
03/29/1994	11:00:00	1.512	33
03/29/1994	11:00:00	1.5122	33
03/29/1994	11:00:00	1.5118	33
03/29/1994	11:00:00	1.5116	33
03/29/1994	11:00:59	1.5114	33
03/29/1994	11:00:59	1.5112	33
03/29/1994	11:00:59	1.511	33
03/29/1994	11:00:59	1.5108	33
03/29/1994	11:02:00	1.5112	33
03/29/1994	11:02:00	1.5114	33
03/29/1994	11:02:00	1.5112	33
03/29/1994	11:03:00	1.511	33
03/29/1994	11:03:00	1.5108	33
03/29/1994	11:03:00	1.5112	33
03/29/1994	11:03:00	1.5108	33
03/29/1994	11:03:00	1.5106	33
03/29/1994	11:03:00	1.5104	33
03/29/1994	11:03:00	1.5102	33
03/29/1994	11:03:00	1.5104	33
03/29/1994	11:03:00	1.5106	33
03/29/1994	11:03:00	1.51	33
03/29/1994	11:03:00	1.5104	33
03/29/1994	11:03:59	1.5098	33
03/29/1994	11:03:59	1.51	33
03/29/1994	11:03:59	1.5102	33
03/29/1994	11:03:59	1.5104	33
03/29/1994	11:04:59	1.5102	33
03/29/1994	11:04:59	1.51	33
03/29/1994	11:04:59	1.5096	33
03/29/1994	11:04:59	1.5098	33
03/29/1994	11:04:59	1.5096	33
03/29/1994	11:04:59	1.51	33
03/29/1994	11:06:00	1.5102	33
03/29/1994	11:06:00	1.5104	33
03/29/1994	11:06:00	1.5106	33
03/29/1994	11:06:59	1.5104	33
03/29/1994	11:06:59	1.51	33
03/29/1994	11:06:59	1.5096	33
03/29/1994	11:06:59	1.5098	33
03/29/1994	11:07:59	1.5106	33
03/29/1994	11:07:59	1.5094	33
03/29/1994	11:09:00	1.509	33
03/29/1994	11:09:00	1.5086	33
03/29/1994	11:09:00	1.509	33
03/29/1994	11:09:00	1.5086	33
03/29/1994	11:10:00	1.5086	33
03/29/1994	11:10:00	1.5082	33
03/29/1994	11:10:00	1.508	33
03/29/1994	11:10:00	1.5084	33
03/29/1994	11:10:00	1.5086	33
03/29/1994	11:10:00	1.5082	33
03/29/1994	11:10:00	1.508	33
03/29/1994	11:10:00	1.5082	33
03/29/1994	11:10:00	1.5086	33
03/29/1994	11:10:59	1.5096	33
03/29/1994	11:10:59	1.5098	33
03/29/1994	11:10:59	1.51	33
03/29/1994	11:12:00	1.5096	33
03/29/1994	11:12:00	1.51	33
03/29/1994	11:12:00	1.5096	33
03/29/1994	11:12:00	1.5098	33
03/29/1994	11:12:00	1.5094	33
03/29/1994	11:12:00	1.5096	33
03/29/1994	11:12:00	1.5098	33
03/29/1994	11:13:00	1.5096	33
03/29/1994	11:13:00	1.5098	33
03/29/1994	11:13:00	1.5102	33
03/29/1994	11:13:00	1.5104	33
03/29/1994	11:13:59	1.5108	33
03/29/1994	11:13:59	1.5106	33
03/29/1994	11:13:59	1.5104	33
03/29/1994	11:13:59	1.5106	33
03/29/1994	11:13:59	1.5108	33
03/29/1994	11:15:00	1.5106	33
03/29/1994	11:15:00	1.5114	33
03/29/1994	11:15:00	1.5116	33
03/29/1994	11:15:00	1.5112	33
03/29/1994	11:15:00	1.511	33
03/29/1994	11:15:00	1.5108	33
03/29/1994	11:16:00	1.5112	33
03/29/1994	11:16:00	1.511	33
03/29/1994	11:16:00	1.5114	33
03/29/1994	11:16:59	1.5112	33
03/29/1994	11:18:00	1.511	33
03/29/1994	11:18:00	1.5108	33
03/29/1994	11:19:00	1.511	33
03/29/1994	11:20:59	1.5108	33
03/29/1994	11:20:59	1.511	33
03/29/1994	11:22:00	1.5106	33
03/29/1994	11:22:00	1.5108	33
03/29/1994	11:23:00	1.5106	33
03/29/1994	11:25:00	1.5104	33
03/29/1994	11:26:00	1.5108	33
03/29/1994	11:26:59	1.511	33
03/29/1994	11:28:00	1.5112	33
03/29/1994	11:28:00	1.511	33
03/29/1994	11:28:00	1.5112	33
03/29/1994	11:29:00	1.511	33
03/29/1994	11:29:00	1.5108	33
03/29/1994	11:29:00	1.511	33
03/29/1994	11:29:59	1.5104	33
03/29/1994	11:29:59	1.5106	33
03/29/1994	11:29:59	1.5102	33
03/29/1994	11:31:00	1.51	33
03/29/1994	11:31:00	1.5098	33
03/29/1994	11:31:00	1.5094	33
03/29/1994	11:32:00	1.5096	33
03/29/1994	11:32:00	1.5092	33
03/29/1994	11:32:00	1.5094	33
03/29/1994	11:32:59	1.5094	33
03/29/1994	11:32:59	1.5096	33
03/29/1994	11:32:59	1.5098	33
03/29/1994	11:35:00	1.5094	33
03/29/1994	11:35:00	1.5098	33
03/29/1994	11:35:59	1.5096	33
03/29/1994	11:35:59	1.51	33
03/29/1994	11:36:59	1.5102	33
03/29/1994	11:38:00	1.5098	33
03/29/1994	11:39:00	1.51	33
03/29/1994	11:39:59	1.5106	33
03/29/1994	11:41:00	1.5104	33
03/29/1994	11:41:00	1.5106	33
03/29/1994	11:42:59	1.5104	33
03/29/1994	11:42:59	1.5106	33
03/29/1994	11:42:59	1.5104	33
03/29/1994	11:45:00	1.5102	33
03/29/1994	11:45:59	1.51	33
03/29/1994	11:47:00	1.5102	33
03/29/1994	11:48:59	1.5106	33
03/29/1994	11:51:00	1.5108	33
03/29/1994	11:51:59	1.5106	33
03/29/1994	11:52:59	1.5108	33
03/29/1994	11:52:59	1.511	33
03/29/1994	11:54:00	1.5114	33
03/29/1994	11:55:59	1.5108	33
03/29/1994	11:55:59	1.511	33
03/29/1994	11:58:00	1.511	33
03/29/1994	11:58:59	1.512	33
03/29/1994	11:58:59	1.5118	33
03/29/1994	11:58:59	1.5114	33
03/29/1994	12:03:00	1.5112	33
03/29/1994	12:04:59	1.5114	33
03/29/1994	12:05:59	1.5118	33
03/29/1994	12:08:00	1.5124	33
03/29/1994	12:08:59	1.5124	33
03/29/1994	12:08:59	1.5122	33
03/29/1994	12:10:00	1.5126	33
03/29/1994	12:10:00	1.5124	33
03/29/1994	12:11:00	1.5126	33
03/29/1994	12:11:59	1.512	33
03/29/1994	12:11:59	1.5118	33
03/29/1994	12:11:59	1.5116	33
03/29/1994	12:13:00	1.512	33
03/29/1994	12:14:00	1.5122	33
03/29/1994	12:14:00	1.5118	33
03/29/1994	12:14:59	1.5116	33
03/29/1994	12:14:59	1.5118	33
03/29/1994	12:17:00	1.5116	33
03/29/1994	12:17:00	1.5118	33
03/29/1994	12:19:00	1.5116	33
03/29/1994	12:20:59	1.5118	33
03/29/1994	12:21:59	1.512	33
03/29/1994	12:24:00	1.5122	33
03/29/1994	12:24:00	1.5124	33
03/29/1994	12:24:59	1.5126	33
03/29/1994	12:24:59	1.5128	33
03/29/1994	12:24:59	1.5124	33
03/29/1994	12:24:59	1.5126	33
03/29/1994	12:26:00	1.5128	33
03/29/1994	12:27:00	1.5132	33
03/29/1994	12:27:00	1.5136	33
03/29/1994	12:27:00	1.5138	33
03/29/1994	12:27:00	1.514	33
03/29/1994	12:27:59	1.5134	33
03/29/1994	12:27:59	1.5132	33
03/29/1994	12:29:00	1.513	33
03/29/1994	12:29:00	1.5132	33
03/29/1994	12:30:00	1.513	33
03/29/1994	12:32:00	1.5128	33
03/29/1994	12:33:00	1.5126	33
03/29/1994	12:34:59	1.5128	33
03/29/1994	12:34:59	1.513	33
03/29/1994	12:36:00	1.5132	33
03/29/1994	12:39:00	1.5134	33
03/29/1994	12:40:00	1.5136	33
03/29/1994	12:40:59	1.513	33
03/29/1994	12:43:00	1.5128	33
03/29/1994	12:43:59	1.5132	33
03/29/1994	12:43:59	1.513	33
03/29/1994	12:45:00	1.5134	33
03/29/1994	12:49:59	1.5128	33
03/29/1994	12:53:00	1.5126	33
03/29/1994	12:55:00	1.5132	33
03/29/1994	12:56:00	1.5134	33
03/29/1994	12:58:00	1.5136	33
03/29/1994	12:58:00	1.514	33
03/29/1994	12:58:00	1.5138	33
03/29/1994	12:58:00	1.5138	33
03/29/1994	12:59:00	1.5138	33
03/29/1994	12:59:59	1.5136	33
03/29/1994	13:02:59	1.5138	33
03/29/1994	13:02:59	1.514	33
03/29/1994	13:04:00	1.5144	33
03/29/1994	13:04:00	1.5142	33
03/29/1994	13:04:00	1.514	33
03/29/1994	13:04:00	1.5146	33
03/29/1994	13:05:00	1.5138	33
03/29/1994	13:05:00	1.514	33
03/29/1994	13:05:59	1.5138	33
03/29/1994	13:05:59	1.5136	33
03/29/1994	13:05:59	1.5134	33
03/29/1994	13:05:59	1.5136	33
03/29/1994	13:06:59	1.5138	33
03/29/1994	13:08:00	1.5134	33
03/29/1994	13:08:00	1.5136	33
03/29/1994	13:08:00	1.5138	33
03/29/1994	13:09:00	1.514	33
03/29/1994	13:09:00	1.5142	33
03/29/1994	13:09:59	1.5144	33
03/29/1994	13:09:59	1.514	33
03/29/1994	13:09:59	1.5142	33
03/29/1994	13:11:00	1.5144	33
03/29/1994	13:12:00	1.5146	33
03/29/1994	13:12:00	1.5142	33
03/29/1994	13:12:59	1.514	33
03/29/1994	13:14:00	1.5138	33
03/29/1994	13:15:00	1.514	33
03/29/1994	13:15:59	1.5138	33
03/29/1994	13:17:00	1.5136	33
03/29/1994	13:21:00	1.5134	33
03/29/1994	13:21:00	1.5132	33
03/29/1994	13:21:00	1.5134	33
03/29/1994	13:25:59	1.5136	33
03/29/1994	13:28:00	1.5132	33
03/29/1994	13:28:59	1.5136	33
03/29/1994	13:28:59	1.5138	33
03/29/1994	13:28:59	1.514	33
03/29/1994	13:31:59	1.514	33
03/29/1994	13:33:00	1.5136	33
03/29/1994	13:33:00	1.5142	33
03/29/1994	13:34:59	1.5144	33
03/29/1994	13:34:59	1.5148	33
03/29/1994	13:35:59	1.5146	33
03/29/1994	13:35:59	1.515	33
03/29/1994	13:38:00	1.5148	33
03/29/1994	13:38:59	1.515	33
03/29/1994	13:40:00	1.5148	33
03/29/1994	13:40:00	1.5154	33
03/29/1994	13:41:00	1.5152	33
03/29/1994	13:41:59	1.5154	33
03/29/1994	13:41:59	1.5156	33
03/29/1994	13:43:00	1.5158	33
03/29/1994	13:43:00	1.516	33
03/29/1994	13:43:00	1.5158	33
03/29/1994	13:44:00	1.5156	33
03/29/1994	13:44:00	1.5154	33
03/29/1994	13:44:00	1.5156	33
03/29/1994	13:44:00	1.5158	33
03/29/1994	13:44:00	1.516	33
03/29/1994	13:44:00	1.5162	33
03/29/1994	13:44:59	1.516	33
03/29/1994	13:44:59	1.5156	33
03/29/1994	13:44:59	1.5154	33
03/29/1994	13:46:00	1.5152	33
03/29/1994	13:47:00	1.5154	33
03/29/1994	13:47:00	1.5148	33
03/29/1994	13:47:59	1.5146	33
03/29/1994	13:47:59	1.5144	33
03/29/1994	13:47:59	1.5146	33
03/29/1994	13:49:00	1.5148	33
03/29/1994	13:49:00	1.5146	33
03/29/1994	13:49:00	1.5148	33
03/29/1994	13:49:00	1.515	33
03/29/1994	13:50:00	1.5146	33
03/29/1994	13:50:00	1.515	33
03/29/1994	13:50:00	1.5154	33
03/29/1994	13:50:00	1.515	33
03/29/1994	13:50:59	1.5152	33
03/29/1994	13:51:59	1.515	33
03/29/1994	13:51:59	1.5152	33
03/29/1994	13:53:00	1.515	33
03/29/1994	13:54:59	1.5154	33
03/29/1994	13:54:59	1.5152	33
03/29/1994	13:56:00	1.5154	33
03/29/1994	13:56:00	1.5156	33
03/29/1994	13:56:00	1.5158	33
03/29/1994	13:56:00	1.5156	33
03/29/1994	13:56:00	1.5158	33
03/29/1994	13:57:00	1.516	33
03/29/1994	13:57:00	1.5162	33
03/29/1994	13:57:00	1.516	33
03/29/1994	13:57:59	1.5162	33
03/29/1994	13:57:59	1.5164	33
03/29/1994	13:57:59	1.5168	33
03/29/1994	13:57:59	1.517	33
03/29/1994	13:57:59	1.5166	33
03/29/1994	13:57:59	1.516	33
03/29/1994	13:59:00	1.5172	33
03/29/1994	13:59:00	1.5174	33
03/29/1994	13:59:00	1.5176	33
03/29/1994	13:59:00	1.5178	33
03/29/1994	13:59:00	1.518	33
03/29/1994	13:59:00	1.5182	33
03/29/1994	14:00:00	1.519	33
03/29/1994	14:00:00	1.5188	33
03/29/1994	14:00:00	1.5184	33
03/29/1994	14:00:00	1.5182	33
03/29/1994	14:00:00	1.5184	49
04/02/1994	18:10:00	1.5154	73
04/02/1994	18:27:00	1.515	65
04/02/1994	21:59:59	1.5146	65
04/02/1994	23:06:00	1.515	65
04/02/1994	05:25:00	1.514	65
04/02/1994	05:25:00	1.515	81
04/02/1994	07:19:59	1.5138	41
04/02/1994	07:19:59	1.514	33
04/02/1994	07:19:59	1.5138	33
04/02/1994	07:19:59	1.514	33
04/02/1994	07:19:59	1.5138	33
04/02/1994	07:19:59	1.514	33
04/02/1994	07:19:59	1.5138	33
04/02/1994	07:21:00	1.514	33
04/02/1994	07:21:00	1.5142	33
04/02/1994	07:21:00	1.5144	33
04/02/1994	07:21:00	1.514	33
04/02/1994	07:21:59	1.5146	33
04/02/1994	07:21:59	1.5144	33
04/02/1994	07:21:59	1.5148	33
04/02/1994	07:22:59	1.5146	33
04/02/1994	07:22:59	1.5148	33
04/02/1994	07:22:59	1.5146	33
04/02/1994	07:22:59	1.5144	33
04/02/1994	07:24:00	1.5148	33
04/02/1994	07:24:00	1.5146	33
04/02/1994	07:25:00	1.515	33
04/02/1994	07:25:00	1.5152	33
04/02/1994	07:25:00	1.5154	33
04/02/1994	07:25:59	1.5156	33
04/02/1994	07:25:59	1.5158	33
04/02/1994	07:25:59	1.5156	33
04/02/1994	07:25:59	1.516	33
04/02/1994	07:27:00	1.5162	33
04/02/1994	07:27:00	1.516	33
04/02/1994	07:28:00	1.5158	33
04/02/1994	07:28:00	1.516	33
04/02/1994	07:28:00	1.5158	33
04/02/1994	07:28:00	1.5156	33
04/02/1994	07:28:00	1.516	33
04/02/1994	07:28:00	1.5164	33
04/02/1994	07:28:59	1.5166	33
04/02/1994	07:28:59	1.517	33
04/02/1994	07:28:59	1.5166	33
04/02/1994	07:28:59	1.5168	33
04/02/1994	07:28:59	1.517	33
04/02/1994	07:30:00	1.5172	33
04/02/1994	07:30:00	1.5168	33
04/02/1994	07:31:59	1.517	33
04/02/1994	07:31:59	1.5174	33
04/02/1994	07:31:59	1.5176	33
04/02/1994	07:31:59	1.5174	33
04/02/1994	07:31:59	1.5172	33
04/02/1994	07:31:59	1.517	33
04/02/1994	07:33:00	1.5172	33
04/02/1994	07:33:00	1.517	33
04/02/1994	07:33:00	1.5168	33
04/02/1994	07:33:00	1.517	33
04/02/1994	07:33:00	1.5172	33
04/02/1994	07:33:00	1.517	33
04/02/1994	07:33:00	1.5168	33
04/02/1994	07:34:00	1.5166	33
04/02/1994	07:34:59	1.5168	33
04/02/1994	07:34:59	1.5166	33
04/02/1994	07:34:59	1.5168	33
04/02/1994	07:35:59	1.5166	33
04/02/1994	07:38:00	1.5168	33
04/02/1994	07:38:59	1.517	33
04/02/1994	07:38:59	1.5168	33
04/02/1994	07:40:00	1.5166	33
04/02/1994	07:40:00	1.5164	33
04/02/1994	07:40:00	1.5162	33
04/02/1994	07:40:00	1.5164	33
04/02/1994	07:41:00	1.5158	33
04/02/1994	07:41:59	1.5156	33
04/02/1994	07:41:59	1.5158	33
04/02/1994	07:41:59	1.5156	33
04/02/1994	07:43:00	1.5158	33
04/02/1994	07:43:00	1.5156	33
04/02/1994	07:44:00	1.5154	33
04/02/1994	07:44:00	1.5156	33
04/02/1994	07:44:00	1.5154	33
04/02/1994	07:44:59	1.5154	33
04/02/1994	07:46:00	1.5152	33
04/02/1994	07:46:00	1.515	33
04/02/1994	07:46:00	1.5152	33
04/02/1994	07:46:00	1.5154	33
04/02/1994	07:46:00	1.5152	33
04/02/1994	07:47:00	1.5154	33
04/02/1994	07:47:00	1.5152	33
04/02/1994	07:47:00	1.515	33
04/02/1994	07:47:00	1.5152	33
04/02/1994	07:47:00	1.515	33
04/02/1994	07:47:59	1.5152	33
04/02/1994	07:47:59	1.515	33
04/02/1994	07:49:00	1.5152	33
04/02/1994	07:49:00	1.5154	33
04/02/1994	07:50:00	1.5152	33
04/02/1994	07:50:00	1.5154	33
04/02/1994	07:50:59	1.5158	33
04/02/1994	07:50:59	1.516	33
04/02/1994	07:51:59	1.5158	33
04/02/1994	07:51:59	1.5156	33
04/02/1994	07:51:59	1.5158	33
04/02/1994	07:51:59	1.516	33
04/02/1994	07:51:59	1.5162	33
04/02/1994	07:53:00	1.516	33
04/02/1994	07:54:00	1.5162	33
04/02/1994	07:54:00	1.516	33
04/02/1994	07:54:00	1.5156	33
04/02/1994	07:54:59	1.516	33
04/02/1994	07:54:59	1.5156	33
04/02/1994	07:56:00	1.5152	33
04/02/1994	07:57:00	1.5154	33
04/02/1994	07:57:00	1.5152	33
04/02/1994	07:57:00	1.515	33
04/02/1994	07:57:59	1.5146	33
04/02/1994	07:57:59	1.5148	33
04/02/1994	07:59:00	1.515	33
04/02/1994	07:59:00	1.5152	33
04/02/1994	08:00:00	1.515	33
04/02/1994	08:00:00	1.5148	33
04/02/1994	08:02:00	1.5146	33
04/02/1994	08:02:00	1.5148	33
04/02/1994	08:02:00	1.5146	33
04/02/1994	08:03:59	1.5144	33
04/02/1994	08:03:59	1.5146	33
04/02/1994	08:03:59	1.5144	33
04/02/1994	08:03:59	1.5142	33
04/02/1994	08:03:59	1.5144	33
04/02/1994	08:04:59	1.5142	33
04/02/1994	08:06:00	1.5144	33
04/02/1994	08:06:59	1.5146	33
04/02/1994	08:06:59	1.5148	33
04/02/1994	08:07:59	1.515	33
04/02/1994	08:07:59	1.5152	33
04/02/1994	08:07:59	1.515	33
04/02/1994	08:10:59	1.5154	33
04/02/1994	08:10:59	1.5156	33
04/02/1994	08:10:59	1.5152	33
04/02/1994	08:12:00	1.5154	33
04/02/1994	08:12:00	1.5156	33
04/02/1994	08:12:00	1.5154	33
04/02/1994	08:12:00	1.5156	33
04/02/1994	08:13:00	1.5154	33
04/02/1994	08:13:00	1.5156	33
04/02/1994	08:13:59	1.516	33
04/02/1994	08:13:59	1.5164	33
04/02/1994	08:13:59	1.5162	33
04/02/1994	08:15:00	1.5162	33
04/02/1994	08:16:00	1.5158	33
04/02/1994	08:16:59	1.5156	33
04/02/1994	08:16:59	1.5158	33
04/02/1994	08:19:00	1.516	33
04/02/1994	08:19:59	1.5158	33
04/02/1994	08:19:59	1.5156	33
04/02/1994	08:20:59	1.5158	33
04/02/1994	08:22:00	1.516	33
04/02/1994	08:23:00	1.5162	33
04/02/1994	08:23:59	1.516	33
04/02/1994	08:23:59	1.516	33
04/02/1994	08:26:00	1.5162	33
04/02/1994	08:26:59	1.5162	33
04/02/1994	08:28:00	1.5164	33
04/02/1994	08:28:00	1.5162	33
04/02/1994	08:29:00	1.5164	33
04/02/1994	08:29:00	1.5162	33
04/02/1994	08:29:59	1.5166	33
04/02/1994	08:31:00	1.5168	33
04/02/1994	08:32:00	1.5172	33
04/02/1994	08:32:00	1.517	33
04/02/1994	08:32:59	1.5168	33
04/02/1994	08:32:59	1.517	33
04/02/1994	08:32:59	1.5166	33
04/02/1994	08:35:00	1.5168	33
04/02/1994	08:35:00	1.517	33
04/02/1994	08:35:59	1.5174	33
04/02/1994	08:35:59	1.5176	33
04/02/1994	08:35:59	1.5172	33
04/02/1994	08:35:59	1.5174	33
04/02/1994	08:36:59	1.5178	33
04/02/1994	08:36:59	1.5176	33
04/02/1994	08:36:59	1.5178	33
04/02/1994	08:36:59	1.518	33
04/02/1994	08:36:59	1.5182	33
04/02/1994	08:38:00	1.518	33
04/02/1994	08:38:00	1.5178	33
04/02/1994	08:38:00	1.5176	33
04/02/1994	08:39:00	1.5178	33
04/02/1994	08:39:00	1.5176	33
04/02/1994	08:39:00	1.5178	33
04/02/1994	08:39:00	1.518	33
04/02/1994	08:39:59	1.5182	33
04/02/1994	08:41:00	1.5184	33
04/02/1994	08:41:00	1.5182	33
04/02/1994	08:41:00	1.518	33
04/02/1994	08:41:00	1.5178	33
04/02/1994	08:41:00	1.5176	33
04/02/1994	08:42:00	1.5174	33
04/02/1994	08:42:59	1.5176	33
04/02/1994	08:42:59	1.5174	33
04/02/1994	08:44:00	1.5172	33
04/02/1994	08:44:00	1.5176	33
04/02/1994	08:45:00	1.5174	33
04/02/1994	08:45:00	1.5172	33
04/02/1994	08:45:59	1.517	33
04/02/1994	08:45:59	1.5172	33
04/02/1994	08:47:00	1.517	33
04/02/1994	08:47:00	1.5168	33
04/02/1994	08:47:00	1.517	33
04/02/1994	08:47:00	1.5172	33
04/02/1994	08:47:00	1.517	33
04/02/1994	08:48:00	1.5168	33
04/02/1994	08:48:00	1.5166	33
04/02/1994	08:48:59	1.5162	33
04/02/1994	08:49:59	1.516	33
04/02/1994	08:49:59	1.5162	33
04/02/1994	08:51:00	1.5166	33
04/02/1994	08:51:00	1.5168	33
04/02/1994	08:51:59	1.5166	33
04/02/1994	08:51:59	1.5164	33
04/02/1994	08:54:00	1.5166	33
04/02/1994	08:58:00	1.5168	33
04/02/1994	08:58:00	1.517	33
04/02/1994	08:58:59	1.5168	33
04/02/1994	08:58:59	1.5166	33
04/02/1994	08:58:59	1.517	33
04/02/1994	09:00:00	1.5166	33
04/02/1994	09:00:00	1.5164	33
04/02/1994	09:01:00	1.517	33
04/02/1994	09:01:00	1.5176	33
04/02/1994	09:01:59	1.5172	33
04/02/1994	09:01:59	1.517	33
04/02/1994	09:03:00	1.5172	33
04/02/1994	09:03:00	1.517	33
04/02/1994	09:04:00	1.5168	33
04/02/1994	09:04:59	1.5168	33
04/02/1994	09:04:59	1.5166	33
04/02/1994	09:07:00	1.5168	33
04/02/1994	09:08:00	1.5166	33
04/02/1994	09:10:00	1.517	33
04/02/1994	09:11:59	1.5172	33
04/02/1994	09:13:00	1.5176	33
04/02/1994	09:13:00	1.5174	33
04/02/1994	09:13:00	1.5176	33
04/02/1994	09:14:00	1.5178	33
04/02/1994	09:14:00	1.518	33
04/02/1994	09:14:59	1.5182	33
04/02/1994	09:14:59	1.518	33
04/02/1994	09:16:00	1.5176	33
04/02/1994	09:17:00	1.5174	33
04/02/1994	09:17:00	1.5172	33
04/02/1994	09:17:00	1.517	33
04/02/1994	09:17:59	1.5172	33
04/02/1994	09:17:59	1.517	33
04/02/1994	09:19:00	1.5174	33
04/02/1994	09:19:00	1.5172	33
04/02/1994	09:20:00	1.517	33
04/02/1994	09:20:00	1.5168	33
04/02/1994	09:20:00	1.5166	33
04/02/1994	09:21:59	1.5168	33
04/02/1994	09:24:00	1.517	33
04/02/1994	09:24:00	1.5172	33
04/02/1994	09:27:00	1.5164	33
04/02/1994	09:27:00	1.516	33
04/02/1994	09:27:59	1.516	33
04/02/1994	09:29:00	1.5154	33
04/02/1994	09:29:00	1.5156	33
04/02/1994	09:29:00	1.5152	33
04/02/1994	09:29:00	1.5156	33
04/02/1994	09:30:00	1.5154	33
04/02/1994	09:30:00	1.5156	33
04/02/1994	09:30:59	1.516	33
04/02/1994	09:32:00	1.516	33
04/02/1994	09:33:00	1.5158	33
04/02/1994	09:33:00	1.516	33
04/02/1994	09:33:00	1.5162	33
04/02/1994	09:33:00	1.516	33
04/02/1994	09:33:59	1.5164	33
04/02/1994	09:33:59	1.5166	33
04/02/1994	09:34:59	1.5168	33
04/02/1994	09:34:59	1.517	33
04/02/1994	09:34:59	1.5172	33
04/02/1994	09:34:59	1.517	33
04/02/1994	09:36:00	1.517	33
04/02/1994	09:36:59	1.5168	33
04/02/1994	09:36:59	1.5166	33
04/02/1994	09:36:59	1.5162	33
04/02/1994	09:39:00	1.516	33
04/02/1994	09:40:00	1.5162	33
04/02/1994	09:40:00	1.5164	33
04/02/1994	09:40:00	1.5168	33
04/02/1994	09:40:00	1.5166	33
04/02/1994	09:40:00	1.5168	33
04/02/1994	09:42:00	1.5162	33
04/02/1994	09:42:00	1.5164	33
04/02/1994	09:42:00	1.5166	33
04/02/1994	09:43:00	1.5164	33
04/02/1994	09:43:00	1.5162	33
04/02/1994	09:43:00	1.516	33
04/02/1994	09:43:00	1.5158	33
04/02/1994	09:43:59	1.516	33
04/02/1994	09:46:00	1.5158	33
04/02/1994	09:46:00	1.516	33
04/02/1994	09:46:59	1.5164	33
04/02/1994	09:46:59	1.5166	33
04/02/1994	09:48:00	1.5164	33
04/02/1994	09:48:00	1.5168	33
04/02/1994	09:49:00	1.517	33
04/02/1994	09:49:00	1.5168	33
04/02/1994	09:49:00	1.517	33
04/02/1994	09:50:59	1.5166	33
04/02/1994	09:52:00	1.5168	33
04/02/1994	09:52:00	1.517	33
04/02/1994	09:52:00	1.5168	33
04/02/1994	09:53:00	1.5166	33
04/02/1994	09:53:00	1.5164	33
04/02/1994	09:55:00	1.5166	33
04/02/1994	09:55:00	1.5168	33
04/02/1994	09:56:00	1.5164	33
04/02/1994	09:56:59	1.5162	33
04/02/1994	09:59:00	1.5166	33
04/02/1994	09:59:00	1.5158	33
04/02/1994	10:01:00	1.5162	33
04/02/1994	10:01:00	1.516	33
04/02/1994	10:02:00	1.5162	33
04/02/1994	10:02:00	1.5164	33
04/02/1994	10:02:00	1.516	33
04/02/1994	10:05:00	1.5162	33
04/02/1994	10:05:59	1.5164	33
04/02/1994	10:05:59	1.5166	33
04/02/1994	10:06:59	1.5168	33
04/02/1994	10:06:59	1.5164	33
04/02/1994	10:08:00	1.516	33
04/02/1994	10:08:00	1.5162	33
04/02/1994	10:12:00	1.5166	33
04/02/1994	10:12:59	1.5168	33
04/02/1994	10:17:00	1.5168	33
04/02/1994	10:17:00	1.5166	33
04/02/1994	10:18:00	1.5168	33
04/02/1994	10:18:59	1.517	33
04/02/1994	10:19:59	1.5176	33
04/02/1994	10:21:00	1.5174	33
04/02/1994	10:21:59	1.5172	33
04/02/1994	10:21:59	1.517	33
04/02/1994	10:22:59	1.5172	33
04/02/1994	10:25:00	1.5174	33
04/02/1994	10:25:59	1.5172	33
04/02/1994	10:27:00	1.517	33
04/02/1994	10:28:00	1.5172	33
04/02/1994	10:28:59	1.517	33
04/02/1994	10:31:00	1.5168	33
04/02/1994	10:31:00	1.5166	33
04/02/1994	10:31:00	1.5164	33
04/02/1994	10:31:59	1.5168	33
04/02/1994	10:33:00	1.5164	33
04/02/1994	10:33:00	1.5166	33
04/02/1994	10:33:00	1.5164	33
04/02/1994	10:34:00	1.5166	33
04/02/1994	10:34:59	1.5164	33
04/02/1994	10:35:59	1.5162	33
04/02/1994	10:35:59	1.517	33
04/02/1994	10:37:00	1.5168	33
04/02/1994	10:37:00	1.5166	33
04/02/1994	10:38:00	1.5164	33
04/02/1994	10:38:00	1.5166	33
04/02/1994	10:38:59	1.5168	33
04/02/1994	10:38:59	1.5166	33
04/02/1994	10:40:00	1.5164	33
04/02/1994	10:40:00	1.5166	33
04/02/1994	10:41:59	1.5162	33
04/02/1994	10:44:00	1.5164	33
04/02/1994	10:47:00	1.5162	33
04/02/1994	10:50:59	1.5164	33
04/02/1994	10:50:59	1.5162	33
04/02/1994	10:50:59	1.516	33
04/02/1994	10:50:59	1.5162	33
04/02/1994	10:51:59	1.5164	33
04/02/1994	10:54:00	1.5168	33
04/02/1994	10:54:59	1.5174	33
04/02/1994	10:54:59	1.5172	33
04/02/1994	10:54:59	1.5174	33
04/02/1994	10:57:00	1.5172	33
04/02/1994	10:57:59	1.5174	33
04/02/1994	10:59:00	1.5172	33
04/02/1994	11:02:00	1.5176	33
04/02/1994	11:06:00	1.5176	33
04/02/1994	11:07:59	1.5176	33
04/02/1994	11:09:00	1.518	33
04/02/1994	11:09:00	1.5182	33
04/02/1994	11:09:00	1.5184	33
04/02/1994	11:09:00	1.5188	33
04/02/1994	11:09:00	1.5186	33
04/02/1994	11:10:00	1.5186	33
04/02/1994	11:10:00	1.5182	33
04/02/1994	11:10:59	1.518	33
04/02/1994	11:10:59	1.5184	33
04/02/1994	11:12:00	1.5182	33
04/02/1994	11:15:00	1.519	33
04/02/1994	11:15:00	1.5186	33
04/02/1994	11:15:00	1.5188	33
04/02/1994	11:16:00	1.5186	33
04/02/1994	11:16:00	1.5184	33
04/02/1994	11:16:00	1.5182	33
04/02/1994	11:16:00	1.518	33
04/02/1994	11:18:00	1.5184	33
04/02/1994	11:18:00	1.5182	33
04/02/1994	11:18:00	1.518	33
04/02/1994	11:19:00	1.5176	33
04/02/1994	11:19:59	1.5174	33
04/02/1994	11:19:59	1.5172	33
04/02/1994	11:22:00	1.5176	33
04/02/1994	11:23:00	1.5174	33
04/02/1994	11:25:00	1.5176	33
04/02/1994	11:31:00	1.5172	33
04/02/1994	11:35:59	1.5176	33
04/02/1994	11:39:00	1.5178	33
04/02/1994	11:39:00	1.518	33
04/02/1994	11:39:59	1.5182	33
04/02/1994	11:39:59	1.5184	33
04/02/1994	11:41:00	1.5182	33
04/02/1994	11:45:59	1.518	33
04/02/1994	11:48:00	1.5178	33
04/02/1994	11:51:00	1.5176	33
04/02/1994	11:52:59	1.5174	33
04/02/1994	11:55:00	1.5176	33
04/02/1994	11:55:59	1.5174	33
04/02/1994	11:58:00	1.5178	33
04/02/1994	12:00:00	1.5176	33
04/02/1994	12:01:59	1.5178	33
04/02/1994	12:03:00	1.518	33
04/02/1994	12:03:00	1.5178	33
04/02/1994	12:04:00	1.5176	33
04/02/1994	12:04:59	1.5178	33
04/02/1994	12:07:00	1.5176	33
04/02/1994	12:11:00	1.5178	33
04/02/1994	12:11:59	1.5176	33
04/02/1994	12:14:00	1.5178	33
04/02/1994	12:14:59	1.5176	33
04/02/1994	12:14:59	1.5174	33
04/02/1994	12:14:59	1.5176	33
04/02/1994	12:14:59	1.5174	33
04/02/1994	12:32:00	1.5172	33
04/02/1994	12:34:59	1.5176	33
04/02/1994	12:39:00	1.5174	33
04/02/1994	12:40:00	1.5172	33
04/02/1994	12:43:00	1.5174	33
04/02/1994	12:48:00	1.5176	33
04/02/1994	12:52:00	1.5178	33
04/02/1994	12:56:59	1.5174	33
04/02/1994	12:59:00	1.5178	33
04/02/1994	12:59:00	1.518	33
04/02/1994	12:59:00	1.5178	33
04/02/1994	13:02:00	1.5176	33
04/02/1994	13:06:59	1.5178	33
04/02/1994	13:06:59	1.5176	33
04/02/1994	13:09:59	1.5178	33
04/02/1994	13:17:00	1.518	33
04/02/1994	13:21:59	1.5178	33
04/02/1994	13:22:59	1.518	33
04/02/1994	13:25:00	1.5178	33
04/02/1994	13:25:59	1.5176	33
04/02/1994	13:27:00	1.5178	33
04/02/1994	13:31:00	1.517	33
04/02/1994	13:31:00	1.5172	33
04/02/1994	13:31:59	1.5168	33
04/02/1994	13:31:59	1.5166	33
04/02/1994	13:33:00	1.5164	33
04/02/1994	13:33:00	1.5162	33
04/02/1994	13:33:00	1.516	33
04/02/1994	13:34:00	1.516	33
04/02/1994	13:34:00	1.5162	33
04/02/1994	13:34:00	1.5164	33
04/02/1994	13:34:00	1.5162	33
04/02/1994	13:34:59	1.5164	33
04/02/1994	13:34:59	1.5166	33
04/02/1994	13:35:59	1.5164	33
04/02/1994	13:38:00	1.5166	33
04/02/1994	13:40:00	1.5162	33
04/02/1994	13:40:00	1.5164	33
04/02/1994	13:41:00	1.5162	33
04/02/1994	13:44:00	1.5164	33
04/02/1994	13:44:00	1.5162	33
04/02/1994	13:44:59	1.5162	33
04/02/1994	13:47:00	1.5158	33
04/02/1994	13:47:00	1.5156	33
04/02/1994	13:47:00	1.5158	33
04/02/1994	13:47:00	1.5156	33
04/02/1994	13:47:59	1.5158	33
04/02/1994	13:49:00	1.516	33
04/02/1994	13:50:00	1.5158	33
04/02/1994	13:50:59	1.516	33
04/02/1994	13:50:59	1.5162	33
04/02/1994	13:51:59	1.5158	33
04/02/1994	13:51:59	1.5156	33
04/02/1994	13:51:59	1.5152	33
04/02/1994	13:51:59	1.515	33
04/02/1994	13:53:00	1.5152	33
04/02/1994	13:53:00	1.515	33
04/02/1994	13:53:00	1.5148	33
04/02/1994	13:53:00	1.515	33
04/02/1994	13:54:00	1.5148	33
04/02/1994	13:54:00	1.5146	33
04/02/1994	13:54:00	1.515	33
04/02/1994	13:54:00	1.5148	33
04/02/1994	13:54:00	1.5154	33
04/02/1994	13:54:00	1.5152	33
04/02/1994	13:54:00	1.5154	33
04/02/1994	13:54:00	1.5152	33
04/02/1994	13:54:00	1.515	33
04/02/1994	13:54:59	1.5148	33
04/02/1994	13:54:59	1.5146	33
04/02/1994	13:56:00	1.5148	33
04/02/1994	13:56:00	1.515	33
04/02/1994	13:56:00	1.5148	33
04/02/1994	13:56:00	1.5146	33
04/02/1994	13:56:00	1.5144	33
04/02/1994	13:57:00	1.5146	33
04/02/1994	13:57:00	1.5148	33
04/02/1994	13:57:59	1.5146	33
04/02/1994	13:57:59	1.5144	33
04/02/1994	13:57:59	1.5142	33
04/02/1994	13:57:59	1.514	33
04/02/1994	13:59:00	1.5142	33
04/02/1994	13:59:00	1.514	33
04/02/1994	13:59:00	1.5138	33
04/02/1994	13:59:00	1.5136	33
04/02/1994	13:59:00	1.5138	33
04/02/1994	13:59:00	1.5134	33
04/02/1994	13:59:00	1.5136	33
04/02/1994	14:00:00	1.514	33
04/02/1994	14:00:00	1.5142	49
04/03/1994	15:04:00	1.5136	73
04/03/1994	15:21:59	1.5134	65
04/03/1994	16:11:00	1.514	65
04/03/1994	16:31:00	1.514	65
04/03/1994	16:35:59	1.5148	65
04/03/1994	18:50:59	1.514	65
04/03/1994	20:31:00	1.5136	65
04/03/1994	20:31:00	1.5132	65
04/03/1994	20:31:00	1.5126	65
04/03/1994	20:31:00	1.5122	65
04/03/1994	20:34:00	1.5124	65
04/03/1994	21:40:00	1.5124	65
04/03/1994	22:51:59	1.513	65
04/03/1994	23:18:00	1.5126	65
04/03/1994	23:18:00	1.5124	65
04/03/1994	23:19:00	1.5124	65
04/03/1994	00:59:59	1.512	65
04/03/1994	01:30:00	1.511	65
04/03/1994	01:38:59	1.5104	65
04/03/1994	01:40:00	1.5104	65
04/03/1994	01:41:59	1.5102	65
04/03/1994	01:43:00	1.51	65
04/03/1994	01:47:59	1.5096	65
04/03/1994	02:07:59	1.5094	65
04/03/1994	02:15:00	1.5096	65
04/03/1994	02:18:00	1.5096	65
04/03/1994	02:19:59	1.5098	65
04/03/1994	02:42:59	1.5116	65
04/03/1994	02:48:59	1.5118	65
04/03/1994	03:16:00	1.511	65
04/03/1994	03:16:00	1.5108	65
04/03/1994	03:21:59	1.5108	65
04/03/1994	03:43:59	1.5106	65
04/03/1994	03:56:59	1.51	65
04/03/1994	04:33:00	1.5106	65
04/03/1994	04:34:00	1.5102	65
04/03/1994	04:41:00	1.5096	65
04/03/1994	04:43:00	1.5098	65
04/03/1994	04:44:00	1.5098	65
04/03/1994	04:57:59	1.5096	65
04/03/1994	05:00:59	1.509	65
04/03/1994	05:02:00	1.5086	65
04/03/1994	05:03:00	1.508	65
04/03/1994	05:03:59	1.508	65
04/03/1994	05:06:00	1.508	65
04/03/1994	05:06:00	1.5076	65
04/03/1994	05:06:59	1.508	65
04/03/1994	05:06:59	1.5086	65
04/03/1994	05:12:00	1.5084	65
04/03/1994	05:16:59	1.5086	65
04/03/1994	05:32:59	1.5094	81
04/03/1994	07:19:59	1.5092	41
04/03/1994	07:19:59	1.509	33
04/03/1994	07:19:59	1.5092	33
04/03/1994	07:19:59	1.5094	33
04/03/1994	07:21:59	1.5096	33
04/03/1994	07:21:59	1.5094	33
04/03/1994	07:21:59	1.5096	33
04/03/1994	07:21:59	1.5094	33
04/03/1994	07:21:59	1.5092	33
04/03/1994	07:21:59	1.5094	33
04/03/1994	07:22:59	1.5096	33
04/03/1994	07:22:59	1.5094	33
04/03/1994	07:24:00	1.5092	33
04/03/1994	07:24:00	1.5094	33
04/03/1994	07:25:00	1.5092	33
04/03/1994	07:25:00	1.5094	33
04/03/1994	07:25:00	1.5092	33
04/03/1994	07:25:00	1.509	33
04/03/1994	07:25:00	1.5092	33
04/03/1994	07:25:59	1.5094	33
04/03/1994	07:27:00	1.5092	33
04/03/1994	07:27:00	1.509	33
04/03/1994	07:27:00	1.5088	33
04/03/1994	07:28:00	1.509	33
04/03/1994	07:28:00	1.5092	33
04/03/1994	07:28:59	1.5094	33
04/03/1994	07:28:59	1.5098	33
04/03/1994	07:28:59	1.51	33
04/03/1994	07:28:59	1.5102	33
04/03/1994	07:28:59	1.5106	33
04/03/1994	07:28:59	1.5104	33
04/03/1994	07:30:00	1.51	33
04/03/1994	07:30:00	1.5096	33
04/03/1994	07:30:00	1.5092	33
04/03/1994	07:30:00	1.509	33
04/03/1994	07:30:00	1.5092	33
04/03/1994	07:30:00	1.5094	33
04/03/1994	07:31:00	1.5098	33
04/03/1994	07:31:00	1.51	33
04/03/1994	07:31:00	1.5102	33
04/03/1994	07:31:00	1.5104	33
04/03/1994	07:31:00	1.5102	33
04/03/1994	07:31:00	1.51	33
04/03/1994	07:31:00	1.5098	33
04/03/1994	07:31:59	1.5096	33
04/03/1994	07:31:59	1.5094	33
04/03/1994	07:31:59	1.5096	33
04/03/1994	07:31:59	1.5098	33
04/03/1994	07:31:59	1.5094	33
04/03/1994	07:31:59	1.5092	33
04/03/1994	07:31:59	1.509	33
04/03/1994	07:31:59	1.5092	33
04/03/1994	07:33:00	1.509	33
04/03/1994	07:33:00	1.5092	33
04/03/1994	07:33:00	1.509	33
04/03/1994	07:33:00	1.5092	33
04/03/1994	07:34:00	1.5094	33
04/03/1994	07:34:00	1.5096	33
04/03/1994	07:34:59	1.5098	33
04/03/1994	07:34:59	1.51	33
04/03/1994	07:34:59	1.5096	33
04/03/1994	07:35:59	1.5094	33
04/03/1994	07:35:59	1.5092	33
04/03/1994	07:35:59	1.5094	33
04/03/1994	07:37:00	1.5098	33
04/03/1994	07:37:00	1.5096	33
04/03/1994	07:37:00	1.5098	33
04/03/1994	07:38:00	1.51	33
04/03/1994	07:38:59	1.5102	33
04/03/1994	07:38:59	1.51	33
04/03/1994	07:40:00	1.5098	33
04/03/1994	07:40:00	1.5096	33
04/03/1994	07:40:00	1.5098	33
04/03/1994	07:40:00	1.5096	33
04/03/1994	07:41:00	1.5098	33
04/03/1994	07:41:00	1.5096	33
04/03/1994	07:41:59	1.5094	33
04/03/1994	07:43:00	1.5092	33
04/03/1994	07:44:00	1.5094	33
04/03/1994	07:44:00	1.509	33
04/03/1994	07:44:59	1.5088	33
04/03/1994	07:44:59	1.5092	33
04/03/1994	07:44:59	1.509	33
04/03/1994	07:44:59	1.5088	33
04/03/1994	07:46:00	1.5086	33
04/03/1994	07:46:00	1.5084	33
04/03/1994	07:46:00	1.5086	33
04/03/1994	07:47:00	1.5084	33
04/03/1994	07:47:00	1.5086	33
04/03/1994	07:47:00	1.5084	33
04/03/1994	07:47:59	1.5088	33
04/03/1994	07:47:59	1.5086	33
04/03/1994	07:49:00	1.5088	33
04/03/1994	07:49:00	1.5086	33
04/03/1994	07:49:00	1.5084	33
04/03/1994	07:49:00	1.5086	33
04/03/1994	07:49:00	1.5084	33
04/03/1994	07:49:00	1.5082	33
04/03/1994	07:50:00	1.508	33
04/03/1994	07:50:00	1.5082	33
04/03/1994	07:50:00	1.508	33
04/03/1994	07:50:59	1.5082	33
04/03/1994	07:50:59	1.5084	33
04/03/1994	07:50:59	1.5082	33
04/03/1994	07:50:59	1.5084	33
04/03/1994	07:51:59	1.5086	33
04/03/1994	07:51:59	1.5084	33
04/03/1994	07:51:59	1.5082	33
04/03/1994	07:53:00	1.5084	33
04/03/1994	07:53:00	1.5082	33
04/03/1994	07:53:00	1.508	33
04/03/1994	07:53:00	1.5078	33
04/03/1994	07:54:00	1.5076	33
04/03/1994	07:54:00	1.508	33
04/03/1994	07:54:00	1.5078	33
04/03/1994	07:54:00	1.508	33
04/03/1994	07:54:59	1.5078	33
04/03/1994	07:54:59	1.508	33
04/03/1994	07:54:59	1.5082	33
04/03/1994	07:54:59	1.508	33
04/03/1994	07:54:59	1.5082	33
04/03/1994	07:56:00	1.508	33
04/03/1994	07:56:00	1.5082	33
04/03/1994	07:56:00	1.5084	33
04/03/1994	07:56:00	1.5086	33
04/03/1994	07:56:00	1.5084	33
04/03/1994	07:57:00	1.508	33
04/03/1994	07:57:00	1.5082	33
04/03/1994	07:57:00	1.5078	33
04/03/1994	07:57:00	1.508	33
04/03/1994	07:57:00	1.5082	33
04/03/1994	07:57:59	1.508	33
04/03/1994	07:57:59	1.5078	33
04/03/1994	07:57:59	1.508	33
04/03/1994	07:57:59	1.5078	33
04/03/1994	07:59:00	1.5076	33
04/03/1994	07:59:00	1.5074	33
04/03/1994	07:59:00	1.5072	33
04/03/1994	07:59:00	1.507	33
04/03/1994	07:59:00	1.5072	33
04/03/1994	07:59:00	1.5074	33
04/03/1994	07:59:00	1.5076	33
04/03/1994	08:00:00	1.5074	33
04/03/1994	08:00:00	1.5072	33
04/03/1994	08:00:59	1.5074	33
04/03/1994	08:00:59	1.5078	33
04/03/1994	08:00:59	1.5076	33
04/03/1994	08:00:59	1.5074	33
04/03/1994	08:00:59	1.5076	33
04/03/1994	08:00:59	1.5074	33
04/03/1994	08:02:00	1.5072	33
04/03/1994	08:03:00	1.5074	33
04/03/1994	08:03:00	1.5076	33
04/03/1994	08:03:00	1.5074	33
04/03/1994	08:04:59	1.5076	33
04/03/1994	08:04:59	1.5078	33
04/03/1994	08:06:00	1.5076	33
04/03/1994	08:06:00	1.5078	33
04/03/1994	08:06:00	1.5076	33
04/03/1994	08:06:00	1.5074	33
04/03/1994	08:06:59	1.5076	33
04/03/1994	08:06:59	1.5078	33
04/03/1994	08:06:59	1.5076	33
04/03/1994	08:07:59	1.5078	33
04/03/1994	08:07:59	1.5076	33
04/03/1994	08:09:00	1.5074	33
04/03/1994	08:10:00	1.5072	33
04/03/1994	08:10:59	1.5074	33
04/03/1994	08:10:59	1.5072	33
04/03/1994	08:12:00	1.5074	33
04/03/1994	08:12:00	1.5076	33
04/03/1994	08:13:00	1.5074	33
04/03/1994	08:13:00	1.5072	33
04/03/1994	08:13:00	1.507	33
04/03/1994	08:13:59	1.5072	33
04/03/1994	08:13:59	1.5074	33
04/03/1994	08:15:00	1.5076	33
04/03/1994	08:15:00	1.5074	33
04/03/1994	08:15:00	1.5076	33
04/03/1994	08:16:59	1.5074	33
04/03/1994	08:16:59	1.5076	33
04/03/1994	08:16:59	1.5074	33
04/03/1994	08:16:59	1.5072	33
04/03/1994	08:18:00	1.507	33
04/03/1994	08:18:00	1.5072	33
04/03/1994	08:18:00	1.507	33
04/03/1994	08:19:00	1.5068	33
04/03/1994	08:19:00	1.507	33
04/03/1994	08:19:00	1.5066	33
04/03/1994	08:19:00	1.5064	33
04/03/1994	08:19:00	1.5068	33
04/03/1994	08:19:59	1.5066	33
04/03/1994	08:19:59	1.507	33
04/03/1994	08:19:59	1.5072	33
04/03/1994	08:20:59	1.507	33
04/03/1994	08:20:59	1.5068	33
04/03/1994	08:20:59	1.507	33
04/03/1994	08:20:59	1.5066	33
04/03/1994	08:20:59	1.5068	33
04/03/1994	08:23:00	1.5068	33
04/03/1994	08:23:00	1.507	33
04/03/1994	08:23:00	1.5072	33
04/03/1994	08:23:59	1.5074	33
04/03/1994	08:23:59	1.507	33
04/03/1994	08:23:59	1.5068	33
04/03/1994	08:25:00	1.507	33
04/03/1994	08:25:00	1.5068	33
04/03/1994	08:25:00	1.5066	33
04/03/1994	08:25:00	1.5068	33
04/03/1994	08:25:00	1.507	33
04/03/1994	08:26:59	1.5072	33
04/03/1994	08:26:59	1.5074	33
04/03/1994	08:29:00	1.5072	33
04/03/1994	08:29:59	1.5072	33
04/03/1994	08:29:59	1.507	33
04/03/1994	08:31:00	1.5066	33
04/03/1994	08:31:00	1.5068	33
04/03/1994	08:32:00	1.5066	33
04/03/1994	08:32:00	1.5064	33
04/03/1994	08:32:00	1.5062	33
04/03/1994	08:32:00	1.506	33
04/03/1994	08:32:00	1.5062	33
04/03/1994	08:32:00	1.5064	33
04/03/1994	08:32:59	1.5062	33
04/03/1994	08:32:59	1.506	33
04/03/1994	08:32:59	1.5062	33
04/03/1994	08:32:59	1.5064	33
04/03/1994	08:32:59	1.5062	33
04/03/1994	08:34:00	1.506	33
04/03/1994	08:34:00	1.5058	33
04/03/1994	08:35:00	1.506	33
04/03/1994	08:35:00	1.5058	33
04/03/1994	08:35:00	1.5056	33
04/03/1994	08:35:00	1.5054	33
04/03/1994	08:35:00	1.5052	33
04/03/1994	08:35:00	1.505	33
04/03/1994	08:35:00	1.5052	33
04/03/1994	08:35:00	1.505	33
04/03/1994	08:35:00	1.5048	33
04/03/1994	08:35:59	1.5046	33
04/03/1994	08:35:59	1.505	33
04/03/1994	08:35:59	1.5052	33
04/03/1994	08:35:59	1.505	33
04/03/1994	08:36:59	1.5048	33
04/03/1994	08:36:59	1.5046	33
04/03/1994	08:36:59	1.5044	33
04/03/1994	08:36:59	1.5046	33
04/03/1994	08:36:59	1.5048	33
04/03/1994	08:38:00	1.505	33
04/03/1994	08:38:00	1.5048	33
04/03/1994	08:38:00	1.5046	33
04/03/1994	08:38:00	1.5048	33
04/03/1994	08:39:00	1.5046	33
04/03/1994	08:39:00	1.5042	33
04/03/1994	08:39:00	1.504	33
04/03/1994	08:39:00	1.5042	33
04/03/1994	08:39:00	1.5044	33
04/03/1994	08:39:00	1.5046	33
04/03/1994	08:39:59	1.5044	33
04/03/1994	08:39:59	1.5046	33
04/03/1994	08:39:59	1.5048	33
04/03/1994	08:41:00	1.5046	33
04/03/1994	08:41:00	1.5048	33
04/03/1994	08:41:00	1.5044	33
04/03/1994	08:41:00	1.5046	33
04/03/1994	08:42:00	1.5048	33
04/03/1994	08:42:00	1.5044	33
04/03/1994	08:42:00	1.5046	33
04/03/1994	08:42:00	1.5044	33
04/03/1994	08:42:00	1.5046	33
04/03/1994	08:42:00	1.5048	33
04/03/1994	08:42:00	1.505	33
04/03/1994	08:42:00	1.5046	33
04/03/1994	08:42:59	1.5044	33
04/03/1994	08:42:59	1.5046	33
04/03/1994	08:44:00	1.5048	33
04/03/1994	08:44:00	1.5052	33
04/03/1994	08:45:00	1.5054	33
04/03/1994	08:45:00	1.5056	33
04/03/1994	08:45:00	1.5058	33
04/03/1994	08:45:59	1.506	33
04/03/1994	08:45:59	1.5058	33
04/03/1994	08:45:59	1.506	33
04/03/1994	08:45:59	1.5058	33
04/03/1994	08:45:59	1.506	33
04/03/1994	08:45:59	1.5058	33
04/03/1994	08:45:59	1.506	33
04/03/1994	08:47:00	1.5058	33
04/03/1994	08:48:00	1.506	33
04/03/1994	08:48:00	1.5064	33
04/03/1994	08:48:59	1.5062	33
04/03/1994	08:48:59	1.506	33
04/03/1994	08:48:59	1.5058	33
04/03/1994	08:48:59	1.506	33
04/03/1994	08:48:59	1.5058	33
04/03/1994	08:49:59	1.506	33
04/03/1994	08:49:59	1.5062	33
04/03/1994	08:49:59	1.506	33
04/03/1994	08:51:00	1.5058	33
04/03/1994	08:51:00	1.506	33
04/03/1994	08:52:59	1.5062	33
04/03/1994	08:52:59	1.506	33
04/03/1994	08:54:00	1.5058	33
04/03/1994	08:55:00	1.506	33
04/03/1994	08:55:00	1.5062	33
04/03/1994	08:55:59	1.5064	33
04/03/1994	08:55:59	1.5062	33
04/03/1994	08:55:59	1.5064	33
04/03/1994	08:55:59	1.5066	33
04/03/1994	08:57:00	1.5068	33
04/03/1994	08:58:00	1.507	33
04/03/1994	08:58:00	1.5066	33
04/03/1994	08:58:00	1.5064	33
04/03/1994	08:58:59	1.5062	33
04/03/1994	08:58:59	1.5064	33
04/03/1994	08:58:59	1.5066	33
04/03/1994	08:58:59	1.5064	33
04/03/1994	08:58:59	1.5062	33
04/03/1994	09:00:00	1.5064	33
04/03/1994	09:00:00	1.5062	33
04/03/1994	09:00:00	1.506	33
04/03/1994	09:00:00	1.5066	33
04/03/1994	09:01:00	1.507	33
04/03/1994	09:01:00	1.5072	33
04/03/1994	09:01:00	1.507	33
04/03/1994	09:01:00	1.5072	33
04/03/1994	09:01:00	1.5074	33
04/03/1994	09:01:00	1.5072	33
04/03/1994	09:01:59	1.507	33
04/03/1994	09:01:59	1.5068	33
04/03/1994	09:01:59	1.507	33
04/03/1994	09:03:00	1.507	33
04/03/1994	09:03:00	1.5072	33
04/03/1994	09:03:00	1.5074	33
04/03/1994	09:04:00	1.5076	33
04/03/1994	09:04:00	1.5074	33
04/03/1994	09:04:59	1.5076	33
04/03/1994	09:04:59	1.5078	33
04/03/1994	09:04:59	1.508	33
04/03/1994	09:04:59	1.5076	33
04/03/1994	09:05:59	1.5074	33
04/03/1994	09:05:59	1.5076	33
04/03/1994	09:07:00	1.5074	33
04/03/1994	09:07:00	1.5072	33
04/03/1994	09:07:00	1.5074	33
04/03/1994	09:07:00	1.507	33
04/03/1994	09:08:00	1.5072	33
04/03/1994	09:08:00	1.5074	33
04/03/1994	09:08:00	1.5072	33
04/03/1994	09:08:00	1.5076	33
04/03/1994	09:08:00	1.5078	33
04/03/1994	09:08:59	1.5076	33
04/03/1994	09:10:00	1.5078	33
04/03/1994	09:11:00	1.5074	33
04/03/1994	09:11:00	1.5076	33
04/03/1994	09:11:00	1.5074	33
04/03/1994	09:11:00	1.5072	33
04/03/1994	09:11:59	1.5074	33
04/03/1994	09:11:59	1.5072	33
04/03/1994	09:13:00	1.507	33
04/03/1994	09:13:00	1.5074	33
04/03/1994	09:14:00	1.5076	33
04/03/1994	09:14:59	1.5074	33
04/03/1994	09:16:00	1.507	33
04/03/1994	09:16:00	1.5074	33
04/03/1994	09:17:59	1.507	33
04/03/1994	09:20:00	1.5076	33
04/03/1994	09:20:00	1.5078	33
04/03/1994	09:20:59	1.508	33
04/03/1994	09:21:59	1.5082	33
04/03/1994	09:23:00	1.508	33
04/03/1994	09:23:00	1.5078	33
04/03/1994	09:23:00	1.508	33
04/03/1994	09:24:00	1.5082	33
04/03/1994	09:24:00	1.508	33
04/03/1994	09:24:59	1.5078	33
04/03/1994	09:24:59	1.508	33
04/03/1994	09:24:59	1.5076	33
04/03/1994	09:26:00	1.5074	33
04/03/1994	09:26:00	1.5072	33
04/03/1994	09:26:00	1.5074	33
04/03/1994	09:27:00	1.5076	33
04/03/1994	09:27:00	1.5074	33
04/03/1994	09:27:59	1.5076	33
04/03/1994	09:27:59	1.5074	33
04/03/1994	09:29:00	1.5076	33
04/03/1994	09:29:00	1.5074	33
04/03/1994	09:30:00	1.507	33
04/03/1994	09:30:00	1.5072	33
04/03/1994	09:32:00	1.5074	33
04/03/1994	09:33:59	1.5072	33
04/03/1994	09:34:59	1.5074	33
04/03/1994	09:36:00	1.5078	33
04/03/1994	09:36:00	1.508	33
04/03/1994	09:36:00	1.5082	33
04/03/1994	09:36:59	1.508	33
04/03/1994	09:36:59	1.5084	33
04/03/1994	09:37:59	1.5082	33
04/03/1994	09:37:59	1.5084	33
04/03/1994	09:37:59	1.5086	33
04/03/1994	09:37:59	1.5088	33
04/03/1994	09:37:59	1.5086	33
04/03/1994	09:39:00	1.5076	33
04/03/1994	09:40:00	1.5078	33
04/03/1994	09:40:59	1.5074	33
04/03/1994	09:40:59	1.507	33
04/03/1994	09:40:59	1.5068	33
04/03/1994	09:42:00	1.5072	33
04/03/1994	09:42:00	1.5068	33
04/03/1994	09:42:00	1.507	33
04/03/1994	09:43:00	1.5072	33
04/03/1994	09:43:00	1.507	33
04/03/1994	09:43:00	1.5072	33
04/03/1994	09:43:59	1.507	33
04/03/1994	09:43:59	1.5072	33
04/03/1994	09:45:00	1.507	33
04/03/1994	09:45:00	1.5068	33
04/03/1994	09:46:00	1.507	33
04/03/1994	09:46:00	1.5066	33
04/03/1994	09:46:00	1.5068	33
04/03/1994	09:46:00	1.5066	33
04/03/1994	09:46:59	1.506	33
04/03/1994	09:46:59	1.5064	33
04/03/1994	09:46:59	1.5066	33
04/03/1994	09:46:59	1.5062	33
04/03/1994	09:46:59	1.506	33
04/03/1994	09:48:00	1.5062	33
04/03/1994	09:48:00	1.506	33
04/03/1994	09:48:00	1.5058	33
04/03/1994	09:48:00	1.506	33
04/03/1994	09:48:00	1.5062	33
04/03/1994	09:49:00	1.506	33
04/03/1994	09:49:00	1.5064	33
04/03/1994	09:49:00	1.5062	33
04/03/1994	09:49:00	1.506	33
04/03/1994	09:49:00	1.5062	33
04/03/1994	09:49:59	1.5064	33
04/03/1994	09:49:59	1.5066	33
04/03/1994	09:53:00	1.5068	33
04/03/1994	09:53:00	1.507	33
04/03/1994	09:53:00	1.5068	33
04/03/1994	09:53:59	1.5066	33
04/03/1994	09:53:59	1.5068	33
04/03/1994	09:55:00	1.5066	33
04/03/1994	09:56:00	1.5068	33
04/03/1994	09:56:00	1.507	33
04/03/1994	09:56:00	1.5072	33
04/03/1994	09:56:00	1.507	33
04/03/1994	09:56:00	1.5072	33
04/03/1994	09:56:59	1.5068	33
04/03/1994	09:56:59	1.5066	33
04/03/1994	09:56:59	1.5064	33
04/03/1994	09:58:00	1.5066	33
04/03/1994	09:58:00	1.5064	33
04/03/1994	09:59:00	1.5066	33
04/03/1994	09:59:59	1.5068	33
04/03/1994	09:59:59	1.507	33
04/03/1994	10:02:00	1.507	33
04/03/1994	10:02:00	1.5072	33
04/03/1994	10:02:59	1.507	33
04/03/1994	10:04:00	1.5068	33
04/03/1994	10:04:00	1.507	33
04/03/1994	10:05:00	1.5074	33
04/03/1994	10:05:59	1.5076	33
04/03/1994	10:05:59	1.5074	33
04/03/1994	10:06:59	1.5076	33
04/03/1994	10:06:59	1.5078	33
04/03/1994	10:08:00	1.5076	33
04/03/1994	10:09:00	1.5074	33
04/03/1994	10:09:00	1.5076	33
04/03/1994	10:09:59	1.5074	33
04/03/1994	10:09:59	1.5072	33
04/03/1994	10:11:00	1.5072	33
04/03/1994	10:12:00	1.507	33
04/03/1994	10:12:00	1.5072	33
04/03/1994	10:12:59	1.507	33
04/03/1994	10:12:59	1.5068	33
04/03/1994	10:14:00	1.5066	33
04/03/1994	10:14:00	1.507	33
04/03/1994	10:17:00	1.5068	33
04/03/1994	10:17:00	1.5066	33
04/03/1994	10:17:00	1.5064	33
04/03/1994	10:18:59	1.5066	33
04/03/1994	10:18:59	1.5068	33
04/03/1994	10:19:59	1.507	33
04/03/1994	10:21:00	1.5066	33
04/03/1994	10:21:00	1.5072	33
04/03/1994	10:21:59	1.507	33
04/03/1994	10:21:59	1.5072	33
04/03/1994	10:21:59	1.5074	33
04/03/1994	10:22:59	1.5076	33
04/03/1994	10:24:00	1.5078	33
04/03/1994	10:25:59	1.5074	33
04/03/1994	10:27:00	1.5078	33
04/03/1994	10:28:59	1.508	33
04/03/1994	10:28:59	1.5084	33
04/03/1994	10:28:59	1.5088	33
04/03/1994	10:28:59	1.509	33
04/03/1994	10:28:59	1.5092	33
04/03/1994	10:28:59	1.5094	33
04/03/1994	10:28:59	1.5096	33
04/03/1994	10:30:00	1.5098	33
04/03/1994	10:30:00	1.51	33
04/03/1994	10:30:00	1.5098	33
04/03/1994	10:30:00	1.51	33
04/03/1994	10:30:00	1.5102	33
04/03/1994	10:31:00	1.51	33
04/03/1994	10:31:00	1.5098	33
04/03/1994	10:31:00	1.51	33
04/03/1994	10:31:00	1.5106	33
04/03/1994	10:31:00	1.5104	33
04/03/1994	10:31:00	1.5106	33
04/03/1994	10:31:00	1.5104	33
04/03/1994	10:31:59	1.51	33
04/03/1994	10:31:59	1.5104	33
04/03/1994	10:31:59	1.5106	33
04/03/1994	10:31:59	1.5104	33
04/03/1994	10:31:59	1.5102	33
04/03/1994	10:33:00	1.5104	33
04/03/1994	10:33:00	1.5106	33
04/03/1994	10:33:00	1.5108	33
04/03/1994	10:33:00	1.5106	33
04/03/1994	10:33:00	1.5104	33
04/03/1994	10:34:00	1.5106	33
04/03/1994	10:34:00	1.5104	33
04/03/1994	10:34:00	1.5106	33
04/03/1994	10:34:00	1.5108	33
04/03/1994	10:34:00	1.5106	33
04/03/1994	10:34:00	1.5108	33
04/03/1994	10:34:59	1.5106	33
04/03/1994	10:34:59	1.5104	33
04/03/1994	10:34:59	1.5102	33
04/03/1994	10:34:59	1.51	33
04/03/1994	10:34:59	1.5104	33
04/03/1994	10:34:59	1.5106	33
04/03/1994	10:34:59	1.5108	33
04/03/1994	10:34:59	1.511	33
04/03/1994	10:34:59	1.5112	33
04/03/1994	10:35:59	1.5114	33
04/03/1994	10:35:59	1.511	33
04/03/1994	10:35:59	1.5106	33
04/03/1994	10:35:59	1.5104	33
04/03/1994	10:35:59	1.5102	33
04/03/1994	10:35:59	1.51	33
04/03/1994	10:35:59	1.5102	33
04/03/1994	10:37:00	1.51	33
04/03/1994	10:37:00	1.5102	33
04/03/1994	10:37:00	1.5104	33
04/03/1994	10:37:00	1.5106	33
04/03/1994	10:38:00	1.5108	33
04/03/1994	10:38:00	1.5106	33
04/03/1994	10:38:59	1.5108	33
04/03/1994	10:38:59	1.5106	33
04/03/1994	10:41:00	1.5108	33
04/03/1994	10:41:59	1.511	33
04/03/1994	10:43:00	1.5112	33
04/03/1994	10:43:00	1.511	33
04/03/1994	10:43:00	1.5112	33
04/03/1994	10:43:00	1.5114	33
04/03/1994	10:44:59	1.5112	33
04/03/1994	10:46:00	1.5114	33
04/03/1994	10:47:00	1.5116	33
04/03/1994	10:47:00	1.5114	33
04/03/1994	10:47:00	1.5112	33
04/03/1994	10:47:59	1.5116	33
04/03/1994	10:47:59	1.512	33
04/03/1994	10:47:59	1.5116	33
04/03/1994	10:47:59	1.5112	33
04/03/1994	10:47:59	1.511	33
04/03/1994	10:49:00	1.5112	33
04/03/1994	10:50:00	1.511	33
04/03/1994	10:51:59	1.5114	33
04/03/1994	10:53:00	1.5116	33
04/03/1994	10:53:00	1.512	33
04/03/1994	10:54:00	1.5122	33
04/03/1994	10:54:00	1.5124	33
04/03/1994	10:54:00	1.5126	33
04/03/1994	10:54:00	1.5124	33
04/03/1994	10:54:00	1.5122	33
04/03/1994	10:54:00	1.5124	33
04/03/1994	10:54:00	1.5126	33
04/03/1994	10:54:59	1.512	33
04/03/1994	10:54:59	1.5118	33
04/03/1994	10:56:00	1.512	33
04/03/1994	10:56:00	1.5116	33
04/03/1994	10:57:00	1.5114	33
04/03/1994	10:57:59	1.5116	33
04/03/1994	10:59:00	1.5118	33
04/03/1994	10:59:00	1.512	33
04/03/1994	11:00:00	1.5122	33
04/03/1994	11:00:00	1.512	33
04/03/1994	11:00:00	1.5122	33
04/03/1994	11:00:00	1.5124	33
04/03/1994	11:00:59	1.5126	33
04/03/1994	11:00:59	1.5128	33
04/03/1994	11:00:59	1.5126	33
04/03/1994	11:00:59	1.513	33
04/03/1994	11:00:59	1.5128	33
04/03/1994	11:00:59	1.5126	33
04/03/1994	11:00:59	1.5122	33
04/03/1994	11:02:00	1.5124	33
04/03/1994	11:02:00	1.5118	33
04/03/1994	11:02:00	1.512	33
04/03/1994	11:02:00	1.5118	33
04/03/1994	11:02:00	1.512	33
04/03/1994	11:03:00	1.5118	33
04/03/1994	11:03:00	1.5116	33
04/03/1994	11:03:00	1.5118	33
04/03/1994	11:03:00	1.5116	33
04/03/1994	11:03:59	1.5118	33
04/03/1994	11:03:59	1.5116	33
04/03/1994	11:03:59	1.5114	33
04/03/1994	11:04:59	1.5118	33
04/03/1994	11:04:59	1.5116	33
04/03/1994	11:06:00	1.5114	33
04/03/1994	11:06:00	1.5116	33
04/03/1994	11:06:59	1.5118	33
04/03/1994	11:06:59	1.512	33
04/03/1994	11:06:59	1.5122	33
04/03/1994	11:06:59	1.5124	33
04/03/1994	11:06:59	1.5126	33
04/03/1994	11:06:59	1.5124	33
04/03/1994	11:07:59	1.5126	33
04/03/1994	11:07:59	1.5128	33
04/03/1994	11:07:59	1.513	33
04/03/1994	11:07:59	1.5132	33
04/03/1994	11:07:59	1.513	33
04/03/1994	11:07:59	1.5128	33
04/03/1994	11:09:00	1.513	33
04/03/1994	11:09:00	1.5132	33
04/03/1994	11:09:00	1.5128	33
04/03/1994	11:10:00	1.5126	33
04/03/1994	11:10:59	1.5124	33
04/03/1994	11:12:00	1.512	33
04/03/1994	11:12:00	1.5118	33
04/03/1994	11:12:00	1.5122	33
04/03/1994	11:13:00	1.512	33
04/03/1994	11:13:00	1.5118	33
04/03/1994	11:13:00	1.512	33
04/03/1994	11:13:59	1.5118	33
04/03/1994	11:13:59	1.512	33
04/03/1994	11:13:59	1.5118	33
04/03/1994	11:15:00	1.5116	33
04/03/1994	11:15:00	1.5114	33
04/03/1994	11:16:00	1.5112	33
04/03/1994	11:16:59	1.5116	33
04/03/1994	11:18:00	1.5118	33
04/03/1994	11:18:00	1.5116	33
04/03/1994	11:18:00	1.5114	33
04/03/1994	11:18:00	1.5116	33
04/03/1994	11:19:00	1.5116	33
04/03/1994	11:19:00	1.5122	33
04/03/1994	11:19:59	1.512	33
04/03/1994	11:22:00	1.5122	33
04/03/1994	11:22:00	1.5124	33
04/03/1994	11:23:00	1.512	33
04/03/1994	11:25:00	1.5124	33
04/03/1994	11:26:00	1.5126	33
04/03/1994	11:26:00	1.5128	33
04/03/1994	11:26:00	1.513	33
04/03/1994	11:26:59	1.5128	33
04/03/1994	11:28:00	1.5124	33
04/03/1994	11:29:59	1.5122	33
04/03/1994	11:29:59	1.512	33
04/03/1994	11:31:00	1.5122	33
04/03/1994	11:32:00	1.5126	33
04/03/1994	11:32:00	1.513	33
04/03/1994	11:32:00	1.5126	33
04/03/1994	11:32:59	1.5124	33
04/03/1994	11:34:00	1.5124	33
04/03/1994	11:35:00	1.5126	33
04/03/1994	11:35:59	1.5124	33
04/03/1994	11:35:59	1.5126	33
04/03/1994	11:36:59	1.5124	33
04/03/1994	11:38:00	1.5126	33
04/03/1994	11:38:00	1.5128	33
04/03/1994	11:38:00	1.5124	33
04/03/1994	11:39:00	1.5122	33
04/03/1994	11:39:00	1.5124	33
04/03/1994	11:39:59	1.512	33
04/03/1994	11:39:59	1.5122	33
04/03/1994	11:41:00	1.5116	33
04/03/1994	11:41:00	1.5118	33
04/03/1994	11:41:00	1.5116	33
04/03/1994	11:44:00	1.5114	33
04/03/1994	11:44:00	1.5116	33
04/03/1994	11:44:00	1.5118	33
04/03/1994	11:45:59	1.5118	33
04/03/1994	11:47:00	1.5118	33
04/03/1994	11:48:00	1.5114	33
04/03/1994	11:48:59	1.5112	33
04/03/1994	11:48:59	1.5116	33
04/03/1994	11:48:59	1.5114	33
04/03/1994	11:49:59	1.5116	33
04/03/1994	11:51:00	1.5118	33
04/03/1994	11:51:59	1.5116	33
04/03/1994	11:51:59	1.5118	33
04/03/1994	11:51:59	1.5114	33
04/03/1994	11:51:59	1.5118	33
04/03/1994	11:52:59	1.5116	33
04/03/1994	11:54:00	1.5118	33
04/03/1994	11:54:00	1.5116	33
04/03/1994	11:55:00	1.5114	33
04/03/1994	11:55:59	1.5112	33
04/03/1994	11:57:00	1.5114	33
04/03/1994	11:58:59	1.5112	33
04/03/1994	11:58:59	1.5108	33
04/03/1994	11:58:59	1.511	33
04/03/1994	12:01:00	1.5112	33
04/03/1994	12:01:59	1.5116	33
04/03/1994	12:03:00	1.5116	33
04/03/1994	12:03:00	1.5118	33
04/03/1994	12:04:00	1.5116	33
04/03/1994	12:04:59	1.5118	33
04/03/1994	12:05:59	1.5116	33
04/03/1994	12:05:59	1.5114	33
04/03/1994	12:05:59	1.5116	33
04/03/1994	12:07:00	1.5118	33
04/03/1994	12:08:00	1.512	33
04/03/1994	12:08:00	1.5122	33
04/03/1994	12:08:59	1.512	33
04/03/1994	12:08:59	1.5122	33
04/03/1994	12:08:59	1.512	33
04/03/1994	12:10:00	1.5122	33
04/03/1994	12:10:00	1.5124	33
04/03/1994	12:11:00	1.5128	33
04/03/1994	12:11:59	1.5124	33
04/03/1994	12:11:59	1.5126	33
04/03/1994	12:13:00	1.5122	33
04/03/1994	12:13:00	1.5124	33
04/03/1994	12:13:00	1.5126	33
04/03/1994	12:14:00	1.513	33
04/03/1994	12:14:00	1.5132	33
04/03/1994	12:14:00	1.5134	33
04/03/1994	12:14:00	1.5136	33
04/03/1994	12:14:59	1.5134	33
04/03/1994	12:14:59	1.5132	33
04/03/1994	12:14:59	1.513	33
04/03/1994	12:17:00	1.5128	33
04/03/1994	12:17:00	1.5126	33
04/03/1994	12:17:00	1.5128	33
04/03/1994	12:17:59	1.513	33
04/03/1994	12:17:59	1.5132	33
04/03/1994	12:17:59	1.5134	33
04/03/1994	12:17:59	1.5132	33
04/03/1994	12:17:59	1.513	33
04/03/1994	12:17:59	1.5128	33
04/03/1994	12:20:00	1.5126	33
04/03/1994	12:21:59	1.5128	33
04/03/1994	12:21:59	1.513	33
04/03/1994	12:21:59	1.5128	33
04/03/1994	12:26:00	1.5128	33
04/03/1994	12:26:00	1.5126	33
04/03/1994	12:29:00	1.5124	33
04/03/1994	12:30:00	1.5126	33
04/03/1994	12:30:00	1.5124	33
04/03/1994	12:30:59	1.5122	33
04/03/1994	12:30:59	1.5124	33
04/03/1994	12:30:59	1.5122	33
04/03/1994	12:30:59	1.512	33
04/03/1994	12:32:00	1.5118	33
04/03/1994	12:33:00	1.5122	33
04/03/1994	12:33:59	1.5126	33
04/03/1994	12:34:59	1.5124	33
04/03/1994	12:36:00	1.5122	33
04/03/1994	12:36:00	1.5124	33
04/03/1994	12:36:59	1.5122	33
04/03/1994	12:37:59	1.512	33
04/03/1994	12:43:00	1.5118	33
04/03/1994	12:43:00	1.512	33
04/03/1994	12:43:59	1.5126	33
04/03/1994	12:43:59	1.5128	33
04/03/1994	12:49:00	1.5126	33
04/03/1994	12:50:59	1.5128	33
04/03/1994	12:50:59	1.513	33
04/03/1994	12:55:00	1.5128	33
04/03/1994	12:55:00	1.5126	33
04/03/1994	12:58:00	1.5128	33
04/03/1994	12:59:00	1.513	33
04/03/1994	12:59:00	1.5128	33
04/03/1994	12:59:59	1.5132	33
04/03/1994	13:01:00	1.5134	33
04/03/1994	13:01:00	1.5132	33
04/03/1994	13:01:00	1.513	33
04/03/1994	13:01:00	1.5128	33
04/03/1994	13:02:00	1.5126	33
04/03/1994	13:02:59	1.5128	33
04/03/1994	13:02:59	1.513	33
04/03/1994	13:04:00	1.5128	33
04/03/1994	13:05:00	1.5128	33
04/03/1994	13:05:00	1.513	33
04/03/1994	13:05:59	1.5126	33
04/03/1994	13:09:59	1.5124	33
04/03/1994	13:12:00	1.5122	33
04/03/1994	13:15:00	1.512	33
04/03/1994	13:15:00	1.5118	33
04/03/1994	13:15:00	1.5116	33
04/03/1994	13:17:00	1.5118	33
04/03/1994	13:17:00	1.512	33
04/03/1994	13:18:00	1.5122	33
04/03/1994	13:19:59	1.512	33
04/03/1994	13:25:00	1.5118	33
04/03/1994	13:27:00	1.512	33
04/03/1994	13:28:00	1.5118	33
04/03/1994	13:30:00	1.5116	33
04/03/1994	13:30:00	1.5118	33
04/03/1994	13:31:00	1.5116	33
04/03/1994	13:31:59	1.5114	33
04/03/1994	13:33:00	1.5118	33
04/03/1994	13:33:00	1.5116	33
04/03/1994	13:34:59	1.512	33
04/03/1994	13:35:59	1.5118	33
04/03/1994	13:37:00	1.512	33
04/03/1994	13:41:59	1.5124	33
04/03/1994	13:43:00	1.5122	33
04/03/1994	13:47:00	1.5124	33
04/03/1994	13:47:59	1.5122	33
04/03/1994	13:49:00	1.5124	33
04/03/1994	13:50:00	1.5122	33
04/03/1994	13:50:00	1.5124	33
04/03/1994	13:51:59	1.5126	33
04/03/1994	13:53:00	1.5124	33
04/03/1994	13:54:00	1.5126	33
04/03/1994	13:54:00	1.5128	33
04/03/1994	13:54:00	1.5126	33
04/03/1994	13:54:59	1.5128	33
04/03/1994	13:57:00	1.5126	33
04/03/1994	13:57:59	1.5124	33
04/03/1994	13:57:59	1.5126	33
04/03/1994	13:57:59	1.5124	33
04/03/1994	13:59:00	1.5126	33
04/03/1994	13:59:00	1.5124	33
04/03/1994	13:59:00	1.5122	33
04/03/1994	13:59:00	1.512	33
04/03/1994	13:59:00	1.5122	33
04/03/1994	13:59:00	1.5124	33
04/03/1994	13:59:00	1.5126	33
04/03/1994	13:59:00	1.5124	33
04/03/1994	13:59:00	1.5122	49
04/04/1994	16:35:59	1.5112	73
04/04/1994	16:38:00	1.511	65
04/04/1994	16:43:00	1.5112	65
04/04/1994	17:28:00	1.511	65
04/04/1994	18:33:59	1.5116	65
04/04/1994	19:19:59	1.511	65
04/04/1994	21:53:00	1.512	65
04/04/1994	23:58:00	1.5104	65
04/04/1994	02:20:59	1.5124	65
04/04/1994	02:26:59	1.5088	65
04/04/1994	02:28:00	1.5084	65
04/04/1994	03:01:00	1.5088	65
04/04/1994	03:01:59	1.5082	65
04/04/1994	03:03:00	1.508	65
04/04/1994	03:08:59	1.5088	65
04/04/1994	03:40:59	1.5076	65
04/04/1994	03:46:59	1.507	65
04/04/1994	03:50:59	1.5074	65
04/04/1994	03:55:00	1.5072	65
04/04/1994	04:12:00	1.507	65
04/04/1994	04:18:59	1.5068	65
04/04/1994	04:25:59	1.5062	65
04/04/1994	04:31:00	1.5054	65
04/04/1994	04:31:00	1.505	65
04/04/1994	04:40:00	1.505	65
04/04/1994	04:53:00	1.5066	65
04/04/1994	05:13:00	1.506	65
04/04/1994	05:58:00	1.5076	65
04/04/1994	06:04:00	1.5072	81
04/04/1994	07:19:59	1.5068	41
04/04/1994	07:19:59	1.507	33
04/04/1994	07:19:59	1.5068	33
04/04/1994	07:21:00	1.5066	33
04/04/1994	07:21:00	1.5064	33
04/04/1994	07:21:59	1.5066	33
04/04/1994	07:21:59	1.5064	33
04/04/1994	07:21:59	1.5062	33
04/04/1994	07:21:59	1.506	33
04/04/1994	07:22:59	1.5062	33
04/04/1994	07:24:00	1.506	33
04/04/1994	07:24:00	1.5062	33
04/04/1994	07:24:00	1.5064	33
04/04/1994	07:24:00	1.5062	33
04/04/1994	07:24:00	1.5064	33
04/04/1994	07:24:00	1.506	33
04/04/1994	07:24:00	1.5058	33
04/04/1994	07:24:00	1.506	33
04/04/1994	07:25:00	1.5058	33
04/04/1994	07:25:00	1.5056	33
04/04/1994	07:25:00	1.5054	33
04/04/1994	07:25:00	1.5052	33
04/04/1994	07:25:00	1.5054	33
04/04/1994	07:25:00	1.5056	33
04/04/1994	07:25:00	1.5052	33
04/04/1994	07:25:00	1.505	33
04/04/1994	07:25:59	1.5048	33
04/04/1994	07:25:59	1.5046	33
04/04/1994	07:25:59	1.5044	33
04/04/1994	07:25:59	1.504	33
04/04/1994	07:25:59	1.5038	33
04/04/1994	07:25:59	1.5036	33
04/04/1994	07:25:59	1.5034	33
04/04/1994	07:25:59	1.5036	33
04/04/1994	07:27:00	1.5038	33
04/04/1994	07:27:00	1.504	33
04/04/1994	07:27:00	1.5042	33
04/04/1994	07:27:00	1.504	33
04/04/1994	07:27:00	1.5042	33
04/04/1994	07:27:00	1.504	33
04/04/1994	07:27:00	1.5042	33
04/04/1994	07:27:00	1.504	33
04/04/1994	07:27:00	1.5038	33
04/04/1994	07:28:00	1.5036	33
04/04/1994	07:28:00	1.5038	33
04/04/1994	07:28:00	1.504	33
04/04/1994	07:28:00	1.5042	33
04/04/1994	07:28:00	1.5044	33
04/04/1994	07:28:59	1.5042	33
04/04/1994	07:28:59	1.504	33
04/04/1994	07:28:59	1.5038	33
04/04/1994	07:28:59	1.5036	33
04/04/1994	07:30:00	1.5032	33
04/04/1994	07:30:00	1.503	33
04/04/1994	07:30:00	1.5028	33
04/04/1994	07:30:00	1.5026	33
04/04/1994	07:30:00	1.5024	33
04/04/1994	07:30:00	1.5022	33
04/04/1994	07:30:00	1.502	33
04/04/1994	07:30:00	1.5018	33
04/04/1994	07:30:00	1.5016	33
04/04/1994	07:30:00	1.501	33
04/04/1994	07:30:00	1.5012	33
04/04/1994	07:30:00	1.5014	33
04/04/1994	07:31:00	1.5012	33
04/04/1994	07:31:00	1.5014	33
04/04/1994	07:31:00	1.5016	33
04/04/1994	07:31:00	1.5018	33
04/04/1994	07:31:00	1.502	33
04/04/1994	07:31:00	1.5022	33
04/04/1994	07:31:00	1.5024	33
04/04/1994	07:31:00	1.5022	33
04/04/1994	07:31:59	1.5024	33
04/04/1994	07:31:59	1.5026	33
04/04/1994	07:31:59	1.5024	33
04/04/1994	07:31:59	1.502	33
04/04/1994	07:31:59	1.5016	33
04/04/1994	07:31:59	1.5022	33
04/04/1994	07:31:59	1.5014	33
04/04/1994	07:31:59	1.5018	33
04/04/1994	07:31:59	1.5016	33
04/04/1994	07:33:00	1.5016	33
04/04/1994	07:33:00	1.5014	33
04/04/1994	07:33:00	1.5012	33
04/04/1994	07:33:00	1.501	33
04/04/1994	07:33:00	1.5008	33
04/04/1994	07:33:00	1.5006	33
04/04/1994	07:33:00	1.5004	33
04/04/1994	07:33:00	1.5002	33
04/04/1994	07:33:00	1.5	33
04/04/1994	07:33:00	1.5002	33
04/04/1994	07:33:00	1.5004	33
04/04/1994	07:33:00	1.5008	33
04/04/1994	07:33:00	1.5006	33
04/04/1994	07:34:00	1.5004	33
04/04/1994	07:34:00	1.5006	33
04/04/1994	07:34:00	1.5002	33
04/04/1994	07:34:00	1.5004	33
04/04/1994	07:34:00	1.5002	33
04/04/1994	07:34:00	1.5	33
04/04/1994	07:34:00	1.5002	33
04/04/1994	07:34:59	1.5	33
04/04/1994	07:34:59	1.5002	33
04/04/1994	07:34:59	1.5004	33
04/04/1994	07:34:59	1.5006	33
04/04/1994	07:34:59	1.5004	33
04/04/1994	07:34:59	1.5006	33
04/04/1994	07:35:59	1.501	33
04/04/1994	07:35:59	1.5008	33
04/04/1994	07:35:59	1.501	33
04/04/1994	07:35:59	1.5012	33
04/04/1994	07:35:59	1.501	33
04/04/1994	07:37:00	1.5012	33
04/04/1994	07:37:00	1.5014	33
04/04/1994	07:37:00	1.5016	33
04/04/1994	07:37:00	1.5018	33
04/04/1994	07:37:00	1.502	33
04/04/1994	07:37:00	1.5022	33
04/04/1994	07:37:00	1.5024	33
04/04/1994	07:38:00	1.5026	33
04/04/1994	07:38:00	1.5024	33
04/04/1994	07:38:00	1.5022	33
04/04/1994	07:38:00	1.502	33
04/04/1994	07:38:00	1.5018	33
04/04/1994	07:38:00	1.5014	33
04/04/1994	07:38:59	1.5016	33
04/04/1994	07:38:59	1.5012	33
04/04/1994	07:38:59	1.5014	33
04/04/1994	07:38:59	1.5016	33
04/04/1994	07:38:59	1.5012	33
04/04/1994	07:40:00	1.501	33
04/04/1994	07:40:00	1.5012	33
04/04/1994	07:40:00	1.501	33
04/04/1994	07:40:00	1.5008	33
04/04/1994	07:40:00	1.5006	33
04/04/1994	07:41:00	1.5008	33
04/04/1994	07:41:00	1.5006	33
04/04/1994	07:41:00	1.5004	33
04/04/1994	07:41:00	1.5002	33
04/04/1994	07:41:00	1.5004	33
04/04/1994	07:41:00	1.5	33
04/04/1994	07:41:00	1.5002	33
04/04/1994	07:41:00	1.5	33
04/04/1994	07:41:00	1.5002	33
04/04/1994	07:41:00	1.5004	33
04/04/1994	07:41:59	1.5006	33
04/04/1994	07:41:59	1.5004	33
04/04/1994	07:41:59	1.5002	33
04/04/1994	07:41:59	1.5004	33
04/04/1994	07:41:59	1.5006	33
04/04/1994	07:43:00	1.501	33
04/04/1994	07:43:00	1.5008	33
04/04/1994	07:43:00	1.5006	33
04/04/1994	07:43:00	1.5008	33
04/04/1994	07:43:00	1.501	33
04/04/1994	07:43:00	1.5012	33
04/04/1994	07:43:00	1.501	33
04/04/1994	07:43:00	1.5006	33
04/04/1994	07:43:00	1.5008	33
04/04/1994	07:43:00	1.5006	33
04/04/1994	07:44:00	1.5008	33
04/04/1994	07:44:00	1.501	33
04/04/1994	07:44:00	1.5008	33
04/04/1994	07:44:00	1.501	33
04/04/1994	07:44:00	1.5008	33
04/04/1994	07:44:00	1.5006	33
04/04/1994	07:44:00	1.5008	33
04/04/1994	07:44:00	1.501	33
04/04/1994	07:44:59	1.5012	33
04/04/1994	07:44:59	1.501	33
04/04/1994	07:44:59	1.5008	33
04/04/1994	07:44:59	1.5004	33
04/04/1994	07:44:59	1.5002	33
04/04/1994	07:46:00	1.5	33
04/04/1994	07:46:00	1.4998	33
04/04/1994	07:46:00	1.4996	33
04/04/1994	07:46:00	1.4998	33
04/04/1994	07:46:00	1.4996	33
04/04/1994	07:46:00	1.4998	33
04/04/1994	07:46:00	1.4996	33
04/04/1994	07:47:00	1.4994	33
04/04/1994	07:47:00	1.4996	33
04/04/1994	07:47:00	1.4998	33
04/04/1994	07:47:00	1.5	33
04/04/1994	07:47:59	1.5002	33
04/04/1994	07:47:59	1.5	33
04/04/1994	07:47:59	1.4998	33
04/04/1994	07:47:59	1.5	33
04/04/1994	07:47:59	1.4998	33
04/04/1994	07:47:59	1.5	33
04/04/1994	07:47:59	1.4998	33
04/04/1994	07:47:59	1.4996	33
04/04/1994	07:47:59	1.4994	33
04/04/1994	07:49:00	1.4992	33
04/04/1994	07:49:00	1.499	33
04/04/1994	07:49:00	1.4988	33
04/04/1994	07:49:00	1.4986	33
04/04/1994	07:49:00	1.4988	33
04/04/1994	07:49:00	1.499	33
04/04/1994	07:49:00	1.4988	33
04/04/1994	07:49:00	1.4986	33
04/04/1994	07:49:00	1.4984	33
04/04/1994	07:49:00	1.4982	33
04/04/1994	07:49:00	1.498	33
04/04/1994	07:49:00	1.4982	33
04/04/1994	07:49:00	1.4984	33
04/04/1994	07:49:00	1.4986	33
04/04/1994	07:49:00	1.4984	33
04/04/1994	07:49:00	1.4982	33
04/04/1994	07:50:00	1.498	33
04/04/1994	07:50:00	1.4976	33
04/04/1994	07:50:00	1.4978	33
04/04/1994	07:50:00	1.498	33
04/04/1994	07:50:00	1.4982	33
04/04/1994	07:50:00	1.4984	33
04/04/1994	07:50:00	1.4982	33
04/04/1994	07:50:00	1.498	33
04/04/1994	07:50:59	1.4976	33
04/04/1994	07:50:59	1.4978	33
04/04/1994	07:50:59	1.498	33
04/04/1994	07:50:59	1.4982	33
04/04/1994	07:50:59	1.498	33
04/04/1994	07:50:59	1.4978	33
04/04/1994	07:50:59	1.4976	33
04/04/1994	07:50:59	1.4974	33
04/04/1994	07:50:59	1.4976	33
04/04/1994	07:50:59	1.4978	33
04/04/1994	07:51:59	1.4976	33
04/04/1994	07:51:59	1.4974	33
04/04/1994	07:51:59	1.4972	33
04/04/1994	07:51:59	1.497	33
04/04/1994	07:51:59	1.4972	33
04/04/1994	07:51:59	1.4974	33
04/04/1994	07:51:59	1.4976	33
04/04/1994	07:51:59	1.4978	33
04/04/1994	07:51:59	1.498	33
04/04/1994	07:51:59	1.4978	33
04/04/1994	07:51:59	1.498	33
04/04/1994	07:51:59	1.4978	33
04/04/1994	07:51:59	1.498	33
04/04/1994	07:51:59	1.4978	33
04/04/1994	07:51:59	1.4976	33
04/04/1994	07:51:59	1.4972	33
04/04/1994	07:51:59	1.497	33
04/04/1994	07:53:00	1.4972	33
04/04/1994	07:53:00	1.497	33
04/04/1994	07:53:00	1.4972	33
04/04/1994	07:53:00	1.4974	33
04/04/1994	07:53:00	1.4976	33
04/04/1994	07:53:00	1.4966	33
04/04/1994	07:53:00	1.497	33
04/04/1994	07:54:00	1.4978	33
04/04/1994	07:54:00	1.498	33
04/04/1994	07:54:00	1.4982	33
04/04/1994	07:54:00	1.4984	33
04/04/1994	07:54:00	1.4986	33
04/04/1994	07:54:00	1.4988	33
04/04/1994	07:54:00	1.499	33
04/04/1994	07:54:59	1.4988	33
04/04/1994	07:54:59	1.4986	33
04/04/1994	07:54:59	1.4984	33
04/04/1994	07:54:59	1.4982	33
04/04/1994	07:54:59	1.498	33
04/04/1994	07:54:59	1.4978	33
04/04/1994	07:54:59	1.498	33
04/04/1994	07:54:59	1.4984	33
04/04/1994	07:54:59	1.4982	33
04/04/1994	07:56:00	1.4984	33
04/04/1994	07:56:00	1.4986	33
04/04/1994	07:56:00	1.4988	33
04/04/1994	07:56:00	1.4986	33
04/04/1994	07:56:00	1.4984	33
04/04/1994	07:56:00	1.4986	33
04/04/1994	07:56:00	1.4988	33
04/04/1994	07:56:00	1.4986	33
04/04/1994	07:56:00	1.4984	33
04/04/1994	07:57:00	1.4988	33
04/04/1994	07:57:00	1.499	33
04/04/1994	07:57:00	1.4992	33
04/04/1994	07:57:00	1.4994	33
04/04/1994	07:57:00	1.4992	33
04/04/1994	07:57:59	1.499	33
04/04/1994	07:57:59	1.4988	33
04/04/1994	07:57:59	1.499	33
04/04/1994	07:57:59	1.4988	33
04/04/1994	07:57:59	1.499	33
04/04/1994	07:57:59	1.4986	33
04/04/1994	07:57:59	1.4982	33
04/04/1994	07:59:00	1.499	33
04/04/1994	07:59:00	1.4988	33
04/04/1994	08:00:00	1.499	33
04/04/1994	08:00:00	1.4988	33
04/04/1994	08:00:00	1.4986	33
04/04/1994	08:00:00	1.4988	33
04/04/1994	08:00:00	1.4986	33
04/04/1994	08:00:00	1.4982	33
04/04/1994	08:00:59	1.4984	33
04/04/1994	08:00:59	1.4986	33
04/04/1994	08:00:59	1.498	33
04/04/1994	08:00:59	1.4978	33
04/04/1994	08:00:59	1.4976	33
04/04/1994	08:00:59	1.4972	33
04/04/1994	08:02:00	1.4974	33
04/04/1994	08:02:00	1.4976	33
04/04/1994	08:02:00	1.4974	33
04/04/1994	08:02:00	1.4972	33
04/04/1994	08:02:00	1.497	33
04/04/1994	08:02:00	1.4972	33
04/04/1994	08:02:00	1.4974	33
04/04/1994	08:03:00	1.4978	33
04/04/1994	08:03:00	1.498	33
04/04/1994	08:03:00	1.4982	33
04/04/1994	08:03:00	1.4984	33
04/04/1994	08:03:59	1.4988	33
04/04/1994	08:03:59	1.4986	33
04/04/1994	08:03:59	1.4988	33
04/04/1994	08:03:59	1.499	33
04/04/1994	08:04:59	1.4988	33
04/04/1994	08:04:59	1.4986	33
04/04/1994	08:04:59	1.4984	33
04/04/1994	08:04:59	1.498	33
04/04/1994	08:04:59	1.4978	33
04/04/1994	08:04:59	1.4976	33
04/04/1994	08:06:00	1.4978	33
04/04/1994	08:06:00	1.498	33
04/04/1994	08:06:00	1.4982	33
04/04/1994	08:06:00	1.4984	33
04/04/1994	08:06:00	1.4988	33
04/04/1994	08:06:00	1.499	33
04/04/1994	08:06:59	1.4992	33
04/04/1994	08:06:59	1.499	33
04/04/1994	08:06:59	1.4986	33
04/04/1994	08:07:59	1.4984	33
04/04/1994	08:07:59	1.4982	33
04/04/1994	08:07:59	1.498	33
04/04/1994	08:07:59	1.4984	33
04/04/1994	08:09:00	1.4988	33
04/04/1994	08:10:00	1.4986	33
04/04/1994	08:10:00	1.4984	33
04/04/1994	08:10:00	1.4986	33
04/04/1994	08:10:00	1.4984	33
04/04/1994	08:10:00	1.4982	33
04/04/1994	08:10:00	1.498	33
04/04/1994	08:10:59	1.4978	33
04/04/1994	08:10:59	1.4976	33
04/04/1994	08:10:59	1.4974	33
04/04/1994	08:10:59	1.4976	33
04/04/1994	08:10:59	1.4974	33
04/04/1994	08:10:59	1.4972	33
04/04/1994	08:12:00	1.4974	33
04/04/1994	08:12:00	1.4972	33
04/04/1994	08:12:00	1.4974	33
04/04/1994	08:12:00	1.4972	33
04/04/1994	08:12:00	1.4974	33
04/04/1994	08:13:00	1.4976	33
04/04/1994	08:13:00	1.4978	33
04/04/1994	08:13:00	1.4976	33
04/04/1994	08:13:00	1.4972	33
04/04/1994	08:13:59	1.4974	33
04/04/1994	08:13:59	1.4976	33
04/04/1994	08:13:59	1.498	33
04/04/1994	08:13:59	1.4978	33
04/04/1994	08:13:59	1.498	33
04/04/1994	08:15:00	1.498	33
04/04/1994	08:15:00	1.4984	33
04/04/1994	08:15:00	1.4988	33
04/04/1994	08:16:00	1.499	33
04/04/1994	08:16:59	1.4988	33
04/04/1994	08:16:59	1.499	33
04/04/1994	08:16:59	1.4992	33
04/04/1994	08:16:59	1.499	33
04/04/1994	08:16:59	1.4988	33
04/04/1994	08:18:00	1.499	33
04/04/1994	08:19:00	1.4986	33
04/04/1994	08:19:59	1.499	33
04/04/1994	08:19:59	1.4988	33
04/04/1994	08:20:59	1.4986	33
04/04/1994	08:20:59	1.4988	33
04/04/1994	08:20:59	1.499	33
04/04/1994	08:22:00	1.4994	33
04/04/1994	08:22:00	1.4996	33
04/04/1994	08:22:00	1.4998	33
04/04/1994	08:22:00	1.4996	33
04/04/1994	08:22:00	1.4998	33
04/04/1994	08:22:00	1.5	33
04/04/1994	08:22:00	1.5002	33
04/04/1994	08:22:00	1.5004	33
04/04/1994	08:23:00	1.5002	33
04/04/1994	08:23:00	1.5	33
04/04/1994	08:23:00	1.4998	33
04/04/1994	08:23:00	1.5	33
04/04/1994	08:23:00	1.4998	33
04/04/1994	08:23:00	1.4996	33
04/04/1994	08:23:59	1.4994	33
04/04/1994	08:23:59	1.4996	33
04/04/1994	08:23:59	1.4998	33
04/04/1994	08:23:59	1.5	33
04/04/1994	08:23:59	1.4998	33
04/04/1994	08:23:59	1.4996	33
04/04/1994	08:25:00	1.4998	33
04/04/1994	08:25:00	1.5	33
04/04/1994	08:25:00	1.4998	33
04/04/1994	08:25:00	1.4996	33
04/04/1994	08:25:00	1.4994	33
04/04/1994	08:25:00	1.4992	33
04/04/1994	08:26:00	1.4996	33
04/04/1994	08:26:59	1.4988	33
04/04/1994	08:26:59	1.499	33
04/04/1994	08:26:59	1.4992	33
04/04/1994	08:26:59	1.4994	33
04/04/1994	08:26:59	1.4992	33
04/04/1994	08:28:00	1.499	33
04/04/1994	08:28:00	1.4992	33
04/04/1994	08:28:00	1.4994	33
04/04/1994	08:28:00	1.4996	33
04/04/1994	08:28:00	1.4998	33
04/04/1994	08:29:00	1.5	33
04/04/1994	08:29:00	1.5002	33
04/04/1994	08:29:00	1.5	33
04/04/1994	08:29:00	1.4996	33
04/04/1994	08:29:00	1.4994	33
04/04/1994	08:29:59	1.4992	33
04/04/1994	08:29:59	1.499	33
04/04/1994	08:29:59	1.4992	33
04/04/1994	08:29:59	1.4994	33
04/04/1994	08:31:00	1.4996	33
04/04/1994	08:31:00	1.4994	33
04/04/1994	08:31:00	1.4992	33
04/04/1994	08:31:00	1.4988	33
04/04/1994	08:32:00	1.4986	33
04/04/1994	08:32:00	1.4988	33
04/04/1994	08:32:00	1.4986	33
04/04/1994	08:32:00	1.4988	33
04/04/1994	08:32:59	1.499	33
04/04/1994	08:32:59	1.4988	33
04/04/1994	08:32:59	1.499	33
04/04/1994	08:34:00	1.4992	33
04/04/1994	08:34:00	1.499	33
04/04/1994	08:35:00	1.4994	33
04/04/1994	08:35:59	1.4998	33
04/04/1994	08:36:59	1.4996	33
04/04/1994	08:36:59	1.4994	33
04/04/1994	08:36:59	1.4992	33
04/04/1994	08:38:00	1.499	33
04/04/1994	08:39:00	1.499	33
04/04/1994	08:39:00	1.4988	33
04/04/1994	08:39:00	1.499	33
04/04/1994	08:39:59	1.4984	33
04/04/1994	08:39:59	1.4982	33
04/04/1994	08:41:00	1.4984	33
04/04/1994	08:41:00	1.4982	33
04/04/1994	08:41:00	1.498	33
04/04/1994	08:41:00	1.4978	33
04/04/1994	08:41:00	1.498	33
04/04/1994	08:42:00	1.4982	33
04/04/1994	08:42:00	1.498	33
04/04/1994	08:42:00	1.4982	33
04/04/1994	08:42:00	1.4984	33
04/04/1994	08:42:59	1.4986	33
04/04/1994	08:44:00	1.4984	33
04/04/1994	08:45:00	1.4986	33
04/04/1994	08:45:00	1.4982	33
04/04/1994	08:45:59	1.498	33
04/04/1994	08:45:59	1.4982	33
04/04/1994	08:45:59	1.4984	33
04/04/1994	08:45:59	1.4982	33
04/04/1994	08:45:59	1.498	33
04/04/1994	08:47:00	1.4982	33
04/04/1994	08:47:00	1.4984	33
04/04/1994	08:48:00	1.4986	33
04/04/1994	08:48:59	1.4982	33
04/04/1994	08:48:59	1.4984	33
04/04/1994	08:48:59	1.4982	33
04/04/1994	08:48:59	1.4984	33
04/04/1994	08:51:59	1.4982	33
04/04/1994	08:51:59	1.498	33
04/04/1994	08:52:59	1.4984	33
04/04/1994	08:52:59	1.4982	33
04/04/1994	08:52:59	1.4984	33
04/04/1994	08:52:59	1.4986	33
04/04/1994	08:52:59	1.4988	33
04/04/1994	08:54:00	1.499	33
04/04/1994	08:54:00	1.4988	33
04/04/1994	08:55:00	1.499	33
04/04/1994	08:55:00	1.4988	33
04/04/1994	08:55:59	1.4986	33
04/04/1994	08:55:59	1.4984	33
04/04/1994	08:57:00	1.4982	33
04/04/1994	08:57:00	1.4984	33
04/04/1994	08:58:00	1.4986	33
04/04/1994	08:58:00	1.4984	33
04/04/1994	08:58:59	1.4982	33
04/04/1994	08:58:59	1.498	33
04/04/1994	08:58:59	1.4984	33
04/04/1994	09:00:00	1.4982	33
04/04/1994	09:00:00	1.498	33
04/04/1994	09:00:00	1.4978	33
04/04/1994	09:01:00	1.4982	33
04/04/1994	09:01:00	1.4986	33
04/04/1994	09:01:59	1.4988	33
04/04/1994	09:01:59	1.4986	33
04/04/1994	09:01:59	1.4984	33
04/04/1994	09:03:00	1.4986	33
04/04/1994	09:03:00	1.4982	33
04/04/1994	09:03:00	1.498	33
04/04/1994	09:03:00	1.4978	33
04/04/1994	09:03:00	1.4976	33
04/04/1994	09:03:00	1.4978	33
04/04/1994	09:04:59	1.4982	33
04/04/1994	09:04:59	1.4992	33
04/04/1994	09:04:59	1.4988	33
04/04/1994	09:05:59	1.4994	33
04/04/1994	09:05:59	1.4988	33
04/04/1994	09:05:59	1.499	33
04/04/1994	09:07:00	1.499	33
04/04/1994	09:08:00	1.4996	33
04/04/1994	09:08:00	1.4994	33
04/04/1994	09:08:00	1.4996	33
04/04/1994	09:08:00	1.4998	33
04/04/1994	09:08:00	1.4996	33
04/04/1994	09:08:00	1.4994	33
04/04/1994	09:08:59	1.4996	33
04/04/1994	09:08:59	1.4994	33
04/04/1994	09:08:59	1.4992	33
04/04/1994	09:08:59	1.4994	33
04/04/1994	09:08:59	1.4996	33
04/04/1994	09:10:00	1.4994	33
04/04/1994	09:10:00	1.4996	33
04/04/1994	09:10:00	1.4998	33
04/04/1994	09:11:00	1.5	33
04/04/1994	09:11:00	1.4996	33
04/04/1994	09:11:00	1.4994	33
04/04/1994	09:11:59	1.4998	33
04/04/1994	09:11:59	1.4996	33
04/04/1994	09:13:00	1.4994	33
04/04/1994	09:13:00	1.4996	33
04/04/1994	09:13:00	1.4994	33
04/04/1994	09:13:00	1.499	33
04/04/1994	09:13:00	1.4988	33
04/04/1994	09:13:00	1.4986	33
04/04/1994	09:14:00	1.4982	33
04/04/1994	09:14:00	1.498	33
04/04/1994	09:14:00	1.4978	33
04/04/1994	09:14:00	1.498	33
04/04/1994	09:14:00	1.4982	33
04/04/1994	09:14:00	1.498	33
04/04/1994	09:14:59	1.4982	33
04/04/1994	09:14:59	1.4984	33
04/04/1994	09:14:59	1.4982	33
04/04/1994	09:14:59	1.4984	33
04/04/1994	09:14:59	1.4986	33
04/04/1994	09:14:59	1.4988	33
04/04/1994	09:14:59	1.4986	33
04/04/1994	09:16:00	1.4984	33
04/04/1994	09:16:00	1.498	33
04/04/1994	09:16:00	1.4982	33
04/04/1994	09:16:00	1.498	33
04/04/1994	09:16:00	1.4978	33
04/04/1994	09:17:00	1.498	33
04/04/1994	09:17:59	1.4982	33
04/04/1994	09:17:59	1.4978	33
04/04/1994	09:19:00	1.498	33
04/04/1994	09:19:00	1.4978	33
04/04/1994	09:20:00	1.4982	33
04/04/1994	09:20:00	1.4984	33
04/04/1994	09:20:00	1.4982	33
04/04/1994	09:20:00	1.4984	33
04/04/1994	09:20:00	1.4986	33
04/04/1994	09:20:00	1.4988	33
04/04/1994	09:20:59	1.4986	33
04/04/1994	09:20:59	1.4984	33
04/04/1994	09:21:59	1.4986	33
04/04/1994	09:21:59	1.4988	33
04/04/1994	09:23:00	1.4986	33
04/04/1994	09:23:00	1.4984	33
04/04/1994	09:24:59	1.4986	33
04/04/1994	09:24:59	1.4982	33
04/04/1994	09:27:00	1.4984	33
04/04/1994	09:27:00	1.4982	33
04/04/1994	09:27:59	1.4984	33
04/04/1994	09:29:00	1.4986	33
04/04/1994	09:29:00	1.4988	33
04/04/1994	09:30:00	1.4986	33
04/04/1994	09:30:59	1.4984	33
04/04/1994	09:32:00	1.4982	33
04/04/1994	09:33:00	1.4984	33
04/04/1994	09:33:59	1.4986	33
04/04/1994	09:34:59	1.4984	33
04/04/1994	09:34:59	1.4986	33
04/04/1994	09:34:59	1.4988	33
04/04/1994	09:36:00	1.499	33
04/04/1994	09:36:00	1.4986	33
04/04/1994	09:36:59	1.4982	33
04/04/1994	09:36:59	1.498	33
04/04/1994	09:36:59	1.4978	33
04/04/1994	09:37:59	1.4976	33
04/04/1994	09:37:59	1.4978	33
04/04/1994	09:39:00	1.498	33
04/04/1994	09:40:00	1.4982	33
04/04/1994	09:40:00	1.498	33
04/04/1994	09:40:59	1.4982	33
04/04/1994	09:40:59	1.498	33
04/04/1994	09:43:59	1.4982	33
04/04/1994	09:43:59	1.4984	33
04/04/1994	09:46:59	1.498	33
04/04/1994	09:48:00	1.4978	33
04/04/1994	09:48:00	1.4976	33
04/04/1994	09:48:00	1.498	33
04/04/1994	09:48:00	1.4982	33
04/04/1994	09:49:00	1.498	33
04/04/1994	09:49:59	1.4976	33
04/04/1994	09:50:59	1.4974	33
04/04/1994	09:50:59	1.4976	33
04/04/1994	09:50:59	1.4972	33
04/04/1994	09:50:59	1.497	33
04/04/1994	09:50:59	1.4972	33
04/04/1994	09:52:00	1.497	33
04/04/1994	09:52:00	1.4968	33
04/04/1994	09:52:00	1.4966	33
04/04/1994	09:53:00	1.497	33
04/04/1994	09:53:00	1.4974	33
04/04/1994	09:53:59	1.497	33
04/04/1994	09:53:59	1.4966	33
04/04/1994	09:53:59	1.4968	33
04/04/1994	09:53:59	1.497	33
04/04/1994	09:55:00	1.4972	33
04/04/1994	09:55:00	1.497	33
04/04/1994	09:55:00	1.4972	33
04/04/1994	09:56:00	1.4974	33
04/04/1994	09:56:00	1.4972	33
04/04/1994	09:56:00	1.4974	33
04/04/1994	09:56:59	1.4972	33
04/04/1994	09:58:00	1.4976	33
04/04/1994	09:58:00	1.4974	33
04/04/1994	09:58:00	1.4976	33
04/04/1994	09:58:00	1.497	33
04/04/1994	09:58:00	1.4968	33
04/04/1994	09:59:00	1.4966	33
04/04/1994	09:59:00	1.4964	33
04/04/1994	09:59:00	1.4962	33
04/04/1994	09:59:00	1.496	33
04/04/1994	09:59:00	1.4958	33
04/04/1994	09:59:00	1.4956	33
04/04/1994	09:59:00	1.4958	33
04/04/1994	09:59:00	1.496	33
04/04/1994	09:59:59	1.4958	33
04/04/1994	09:59:59	1.4956	33
04/04/1994	09:59:59	1.4954	33
04/04/1994	09:59:59	1.4952	33
04/04/1994	09:59:59	1.4954	33
04/04/1994	09:59:59	1.4956	33
04/04/1994	10:01:00	1.4958	33
04/04/1994	10:01:00	1.496	33
04/04/1994	10:01:00	1.4964	33
04/04/1994	10:01:00	1.4962	33
04/04/1994	10:01:00	1.4964	33
04/04/1994	10:01:00	1.4966	33
04/04/1994	10:01:00	1.4964	33
04/04/1994	10:02:00	1.4964	33
04/04/1994	10:02:59	1.4962	33
04/04/1994	10:02:59	1.4964	33
04/04/1994	10:02:59	1.4966	33
04/04/1994	10:02:59	1.4964	33
04/04/1994	10:02:59	1.4962	33
04/04/1994	10:04:00	1.4966	33
04/04/1994	10:04:00	1.4968	33
04/04/1994	10:04:00	1.4966	33
04/04/1994	10:04:00	1.497	33
04/04/1994	10:04:00	1.4972	33
04/04/1994	10:04:00	1.497	33
04/04/1994	10:05:00	1.4968	33
04/04/1994	10:05:00	1.4966	33
04/04/1994	10:05:00	1.4964	33
04/04/1994	10:05:00	1.4966	33
04/04/1994	10:05:59	1.4968	33
04/04/1994	10:05:59	1.497	33
04/04/1994	10:06:59	1.4972	33
04/04/1994	10:08:00	1.497	33
04/04/1994	10:08:00	1.4968	33
04/04/1994	10:09:00	1.4964	33
04/04/1994	10:09:00	1.4966	33
04/04/1994	10:09:00	1.4968	33
04/04/1994	10:09:59	1.4966	33
04/04/1994	10:09:59	1.4964	33
04/04/1994	10:09:59	1.4962	33
04/04/1994	10:09:59	1.4964	33
04/04/1994	10:09:59	1.496	33
04/04/1994	10:11:00	1.4958	33
04/04/1994	10:11:00	1.4962	33
04/04/1994	10:12:59	1.4964	33
04/04/1994	10:14:00	1.4966	33
04/04/1994	10:14:00	1.4962	33
04/04/1994	10:15:00	1.496	33
04/04/1994	10:15:59	1.4964	33
04/04/1994	10:18:00	1.496	33
04/04/1994	10:18:00	1.4956	33
04/04/1994	10:18:00	1.4954	33
04/04/1994	10:18:00	1.4956	33
04/04/1994	10:18:00	1.4958	33
04/04/1994	10:18:59	1.4964	33
04/04/1994	10:19:59	1.4962	33
04/04/1994	10:19:59	1.496	33
04/04/1994	10:19:59	1.4958	33
04/04/1994	10:19:59	1.496	33
04/04/1994	10:21:00	1.4962	33
04/04/1994	10:21:59	1.4964	33
04/04/1994	10:22:59	1.4966	33
04/04/1994	10:24:00	1.4964	33
04/04/1994	10:24:00	1.4962	33
04/04/1994	10:24:00	1.4964	33
04/04/1994	10:25:00	1.4968	33
04/04/1994	10:25:00	1.497	33
04/04/1994	10:25:59	1.4972	33
04/04/1994	10:27:00	1.4974	33
04/04/1994	10:27:00	1.4976	33
04/04/1994	10:27:00	1.4972	33
04/04/1994	10:27:00	1.4974	33
04/04/1994	10:28:00	1.4974	33
04/04/1994	10:28:00	1.4972	33
04/04/1994	10:28:00	1.4974	33
04/04/1994	10:28:00	1.4978	33
04/04/1994	10:28:59	1.498	33
04/04/1994	10:28:59	1.4976	33
04/04/1994	10:28:59	1.4978	33
04/04/1994	10:28:59	1.498	33
04/04/1994	10:30:00	1.4978	33
04/04/1994	10:30:00	1.498	33
04/04/1994	10:30:00	1.4978	33
04/04/1994	10:31:00	1.4976	33
04/04/1994	10:31:00	1.4978	33
04/04/1994	10:31:00	1.498	33
04/04/1994	10:31:00	1.4982	33
04/04/1994	10:31:59	1.4984	33
04/04/1994	10:31:59	1.4986	33
04/04/1994	10:31:59	1.4984	33
04/04/1994	10:31:59	1.4986	33
04/04/1994	10:31:59	1.4988	33
04/04/1994	10:31:59	1.4986	33
04/04/1994	10:31:59	1.4984	33
04/04/1994	10:33:00	1.4994	33
04/04/1994	10:33:00	1.499	33
04/04/1994	10:33:00	1.4992	33
04/04/1994	10:34:00	1.4992	33
04/04/1994	10:34:00	1.499	33
04/04/1994	10:34:00	1.4992	33
04/04/1994	10:34:59	1.4992	33
04/04/1994	10:34:59	1.4994	33
04/04/1994	10:34:59	1.4996	33
04/04/1994	10:34:59	1.4994	33
04/04/1994	10:35:59	1.4996	33
04/04/1994	10:35:59	1.4998	33
04/04/1994	10:35:59	1.5	33
04/04/1994	10:35:59	1.4998	33
04/04/1994	10:35:59	1.5	33
04/04/1994	10:37:00	1.5002	33
04/04/1994	10:37:00	1.5004	33
04/04/1994	10:37:00	1.5	33
04/04/1994	10:37:00	1.4998	33
04/04/1994	10:37:00	1.4996	33
04/04/1994	10:38:00	1.4998	33
04/04/1994	10:38:00	1.5	33
04/04/1994	10:38:00	1.5002	33
04/04/1994	10:38:00	1.5004	33
04/04/1994	10:38:00	1.5002	33
04/04/1994	10:38:00	1.5	33
04/04/1994	10:38:59	1.4998	33
04/04/1994	10:38:59	1.4996	33
04/04/1994	10:38:59	1.4998	33
04/04/1994	10:38:59	1.4996	33
04/04/1994	10:40:00	1.4998	33
04/04/1994	10:40:00	1.4996	33
04/04/1994	10:40:00	1.4994	33
04/04/1994	10:41:00	1.4996	33
04/04/1994	10:41:00	1.5	33
04/04/1994	10:41:59	1.4998	33
04/04/1994	10:41:59	1.4996	33
04/04/1994	10:41:59	1.4994	33
04/04/1994	10:41:59	1.4992	33
04/04/1994	10:41:59	1.499	33
04/04/1994	10:43:00	1.4988	33
04/04/1994	10:43:00	1.499	33
04/04/1994	10:44:00	1.4992	33
04/04/1994	10:44:00	1.499	33
04/04/1994	10:44:00	1.4988	33
04/04/1994	10:44:59	1.4986	33
04/04/1994	10:44:59	1.4988	33
04/04/1994	10:46:00	1.4994	33
04/04/1994	10:46:00	1.4996	33
04/04/1994	10:47:59	1.4994	33
04/04/1994	10:47:59	1.4992	33
04/04/1994	10:47:59	1.499	33
04/04/1994	10:47:59	1.4992	33
04/04/1994	10:49:00	1.4988	33
04/04/1994	10:50:00	1.4986	33
04/04/1994	10:50:59	1.4992	33
04/04/1994	10:50:59	1.4994	33
04/04/1994	10:50:59	1.4996	33
04/04/1994	10:51:59	1.4994	33
04/04/1994	10:51:59	1.4992	33
04/04/1994	10:53:00	1.499	33
04/04/1994	10:56:00	1.4988	33
04/04/1994	10:56:00	1.4986	33
04/04/1994	10:56:00	1.4984	33
04/04/1994	10:57:00	1.4988	33
04/04/1994	10:57:59	1.499	33
04/04/1994	10:57:59	1.4982	33
04/04/1994	10:59:00	1.498	33
04/04/1994	10:59:00	1.4978	33
04/04/1994	10:59:00	1.498	33
04/04/1994	10:59:00	1.4978	33
04/04/1994	11:00:00	1.4982	33
04/04/1994	11:00:00	1.4984	33
04/04/1994	11:02:00	1.4982	33
04/04/1994	11:02:00	1.498	33
04/04/1994	11:02:00	1.4976	33
04/04/1994	11:02:00	1.4972	33
04/04/1994	11:02:00	1.497	33
04/04/1994	11:02:00	1.4974	33
04/04/1994	11:02:00	1.4976	33
04/04/1994	11:03:00	1.4974	33
04/04/1994	11:03:00	1.4972	33
04/04/1994	11:03:00	1.497	33
04/04/1994	11:03:00	1.4978	33
04/04/1994	11:03:59	1.4976	33
04/04/1994	11:03:59	1.4978	33
04/04/1994	11:03:59	1.4976	33
04/04/1994	11:04:59	1.4974	33
04/04/1994	11:04:59	1.4976	33
04/04/1994	11:04:59	1.4978	33
04/04/1994	11:04:59	1.498	33
04/04/1994	11:04:59	1.4978	33
04/04/1994	11:04:59	1.4974	33
04/04/1994	11:06:00	1.4972	33
04/04/1994	11:06:00	1.4974	33
04/04/1994	11:06:00	1.4976	33
04/04/1994	11:07:59	1.498	33
04/04/1994	11:09:00	1.4982	33
04/04/1994	11:10:00	1.498	33
04/04/1994	11:13:00	1.4982	33
04/04/1994	11:13:00	1.498	33
04/04/1994	11:13:00	1.4982	33
04/04/1994	11:13:00	1.498	33
04/04/1994	11:13:59	1.4982	33
04/04/1994	11:13:59	1.498	33
04/04/1994	11:15:00	1.4982	33
04/04/1994	11:15:00	1.4984	33
04/04/1994	11:16:00	1.4986	33
04/04/1994	11:16:00	1.4988	33
04/04/1994	11:18:00	1.4986	33
04/04/1994	11:19:00	1.4984	33
04/04/1994	11:19:59	1.4988	33
04/04/1994	11:19:59	1.4986	33
04/04/1994	11:19:59	1.499	33
04/04/1994	11:19:59	1.4988	33
04/04/1994	11:20:59	1.499	33
04/04/1994	11:23:00	1.4988	33
04/04/1994	11:23:59	1.499	33
04/04/1994	11:23:59	1.4994	33
04/04/1994	11:26:00	1.499	33
04/04/1994	11:26:00	1.4992	33
04/04/1994	11:28:00	1.499	33
04/04/1994	11:29:00	1.4988	33
04/04/1994	11:29:00	1.4986	33
04/04/1994	11:34:00	1.4984	33
04/04/1994	11:34:00	1.4986	33
04/04/1994	11:35:00	1.4988	33
04/04/1994	11:36:59	1.499	33
04/04/1994	11:36:59	1.4988	33
04/04/1994	11:39:00	1.4986	33
04/04/1994	11:39:00	1.499	33
04/04/1994	11:41:00	1.4992	33
04/04/1994	11:41:00	1.4994	33
04/04/1994	11:41:00	1.4992	33
04/04/1994	11:41:00	1.4996	33
04/04/1994	11:44:00	1.4992	33
04/04/1994	11:48:00	1.499	33
04/04/1994	11:51:00	1.4992	33
04/04/1994	11:55:00	1.4994	33
04/04/1994	11:55:00	1.4996	33
04/04/1994	11:55:59	1.4992	33
04/04/1994	11:55:59	1.4994	33
04/04/1994	11:57:00	1.4992	33
04/04/1994	11:58:00	1.499	33
04/04/1994	11:58:59	1.4992	33
04/04/1994	12:01:59	1.499	33
04/04/1994	12:01:59	1.4988	33
04/04/1994	12:01:59	1.499	33
04/04/1994	12:05:59	1.4988	33
04/04/1994	12:05:59	1.499	33
04/04/1994	12:07:00	1.4992	33
04/04/1994	12:08:59	1.4992	33
04/04/1994	12:11:00	1.499	33
04/04/1994	12:11:00	1.4988	33
04/04/1994	12:11:00	1.499	33
04/04/1994	12:14:00	1.4986	33
04/04/1994	12:16:00	1.4984	33
04/04/1994	12:16:00	1.4988	33
04/04/1994	12:20:00	1.499	33
04/04/1994	12:20:59	1.4992	33
04/04/1994	12:21:59	1.499	33
04/04/1994	12:21:59	1.4992	33
04/04/1994	12:23:00	1.499	33
04/04/1994	12:24:00	1.4992	33
04/04/1994	12:24:00	1.499	33
04/04/1994	12:24:00	1.4992	33
04/04/1994	12:24:00	1.4994	33
04/04/1994	12:24:00	1.4996	33
04/04/1994	12:24:59	1.4998	33
04/04/1994	12:24:59	1.5	33
04/04/1994	12:24:59	1.4998	33
04/04/1994	12:24:59	1.5	33
04/04/1994	12:24:59	1.4998	33
04/04/1994	12:26:00	1.5	33
04/04/1994	12:26:00	1.4998	33
04/04/1994	12:27:00	1.5	33
04/04/1994	12:27:00	1.4998	33
04/04/1994	12:27:00	1.4994	33
04/04/1994	12:27:59	1.4996	33
04/04/1994	12:27:59	1.4998	33
04/04/1994	12:27:59	1.5	33
04/04/1994	12:27:59	1.5002	33
04/04/1994	12:27:59	1.5004	33
04/04/1994	12:27:59	1.5008	33
04/04/1994	12:27:59	1.5006	33
04/04/1994	12:27:59	1.5006	33
04/04/1994	12:29:00	1.5008	33
04/04/1994	12:29:00	1.501	33
04/04/1994	12:29:00	1.5012	33
04/04/1994	12:29:00	1.5014	33
04/04/1994	12:29:00	1.5018	33
04/04/1994	12:30:00	1.502	33
04/04/1994	12:30:00	1.5016	33
04/04/1994	12:30:00	1.5018	33
04/04/1994	12:30:00	1.5016	33
04/04/1994	12:30:59	1.5018	33
04/04/1994	12:30:59	1.502	33
04/04/1994	12:30:59	1.5016	33
04/04/1994	12:32:00	1.5018	33
04/04/1994	12:32:00	1.5016	33
04/04/1994	12:32:00	1.5012	33
04/04/1994	12:32:00	1.501	33
04/04/1994	12:32:00	1.5008	33
04/04/1994	12:33:00	1.501	33
04/04/1994	12:33:00	1.5012	33
04/04/1994	12:33:00	1.5016	33
04/04/1994	12:33:00	1.5014	33
04/04/1994	12:33:00	1.5012	33
04/04/1994	12:33:00	1.5014	33
04/04/1994	12:34:59	1.5014	33
04/04/1994	12:36:00	1.5012	33
04/04/1994	12:36:00	1.5014	33
04/04/1994	12:36:00	1.5012	33
04/04/1994	12:36:00	1.5014	33
04/04/1994	12:36:59	1.5012	33
04/04/1994	12:36:59	1.5016	33
04/04/1994	12:37:59	1.5018	33
04/04/1994	12:37:59	1.502	33
04/04/1994	12:39:00	1.5022	33
04/04/1994	12:39:00	1.5024	33
04/04/1994	12:39:00	1.5026	33
04/04/1994	12:39:00	1.5026	33
04/04/1994	12:40:00	1.5024	33
04/04/1994	12:40:00	1.5016	33
04/04/1994	12:40:00	1.502	33
04/04/1994	12:40:59	1.5018	33
04/04/1994	12:42:00	1.502	33
04/04/1994	12:42:00	1.5022	33
04/04/1994	12:42:00	1.502	33
04/04/1994	12:43:00	1.5022	33
04/04/1994	12:43:00	1.502	33
04/04/1994	12:43:00	1.5018	33
04/04/1994	12:43:00	1.5014	33
04/04/1994	12:43:00	1.5016	33
04/04/1994	12:43:00	1.5014	33
04/04/1994	12:43:59	1.5016	33
04/04/1994	12:43:59	1.5014	33
04/04/1994	12:43:59	1.5016	33
04/04/1994	12:43:59	1.5018	33
04/04/1994	12:45:00	1.5016	33
04/04/1994	12:45:00	1.5018	33
04/04/1994	12:45:00	1.502	33
04/04/1994	12:46:00	1.5022	33
04/04/1994	12:46:00	1.5024	33
04/04/1994	12:46:00	1.5026	33
04/04/1994	12:46:00	1.5022	33
04/04/1994	12:46:59	1.5024	33
04/04/1994	12:46:59	1.5022	33
04/04/1994	12:46:59	1.502	33
04/04/1994	12:49:00	1.5022	33
04/04/1994	12:49:00	1.502	33
04/04/1994	12:49:59	1.5022	33
04/04/1994	12:49:59	1.5024	33
04/04/1994	12:49:59	1.5022	33
04/04/1994	12:50:59	1.5018	33
04/04/1994	12:50:59	1.5016	33
04/04/1994	12:52:00	1.502	33
04/04/1994	12:53:00	1.5018	33
04/04/1994	12:53:59	1.502	33
04/04/1994	12:55:00	1.5016	33
04/04/1994	12:55:00	1.5018	33
04/04/1994	12:56:00	1.502	33
04/04/1994	12:56:00	1.5018	33
04/04/1994	12:56:59	1.5016	33
04/04/1994	12:59:59	1.5014	33
04/04/1994	13:02:00	1.5016	33
04/04/1994	13:02:00	1.5014	33
04/04/1994	13:02:59	1.5018	33
04/04/1994	13:04:00	1.5016	33
04/04/1994	13:04:00	1.5018	33
04/04/1994	13:05:00	1.502	33
04/04/1994	13:05:00	1.5022	33
04/04/1994	13:05:00	1.5024	33
04/04/1994	13:05:59	1.5026	33
04/04/1994	13:05:59	1.5028	33
04/04/1994	13:05:59	1.5026	33
04/04/1994	13:05:59	1.5028	33
04/04/1994	13:05:59	1.5026	33
04/04/1994	13:05:59	1.5028	33
04/04/1994	13:05:59	1.5026	33
04/04/1994	13:06:59	1.5024	33
04/04/1994	13:06:59	1.5022	33
04/04/1994	13:06:59	1.5018	33
04/04/1994	13:08:00	1.5022	33
04/04/1994	13:08:00	1.502	33
04/04/1994	13:09:00	1.5024	33
04/04/1994	13:09:00	1.5018	33
04/04/1994	13:09:00	1.502	33
04/04/1994	13:09:59	1.5018	33
04/04/1994	13:09:59	1.5012	33
04/04/1994	13:09:59	1.5014	33
04/04/1994	13:11:00	1.5012	33
04/04/1994	13:11:00	1.501	33
04/04/1994	13:11:00	1.5008	33
04/04/1994	13:11:00	1.501	33
04/04/1994	13:12:00	1.5012	33
04/04/1994	13:12:59	1.501	33
04/04/1994	13:12:59	1.5008	33
04/04/1994	13:14:00	1.5006	33
04/04/1994	13:15:00	1.5008	33
04/04/1994	13:15:59	1.5006	33
04/04/1994	13:15:59	1.501	33
04/04/1994	13:15:59	1.5014	33
04/04/1994	13:15:59	1.5012	33
04/04/1994	13:19:59	1.501	33
04/04/1994	13:21:00	1.5008	33
04/04/1994	13:21:59	1.5006	33
04/04/1994	13:21:59	1.5002	33
04/04/1994	13:22:59	1.5	33
04/04/1994	13:22:59	1.5002	33
04/04/1994	13:22:59	1.5004	33
04/04/1994	13:24:00	1.5008	33
04/04/1994	13:24:00	1.5006	33
04/04/1994	13:25:00	1.5008	33
04/04/1994	13:25:00	1.5002	33
04/04/1994	13:28:59	1.5002	33
04/04/1994	13:30:00	1.5	33
04/04/1994	13:30:00	1.5002	33
04/04/1994	13:31:00	1.5	33
04/04/1994	13:31:00	1.4998	33
04/04/1994	13:31:59	1.5	33
04/04/1994	13:33:00	1.5	33
04/04/1994	13:35:59	1.4998	33
04/04/1994	13:35:59	1.5	33
04/04/1994	13:38:59	1.5	33
04/04/1994	13:38:59	1.4998	33
04/04/1994	13:40:00	1.5	33
04/04/1994	13:41:59	1.5002	33
04/04/1994	13:41:59	1.5004	33
04/04/1994	13:43:00	1.5	33
04/04/1994	13:44:59	1.5002	33
04/04/1994	13:44:59	1.5004	33
04/04/1994	13:46:00	1.5002	33
04/04/1994	13:47:00	1.5006	33
04/04/1994	13:47:59	1.5002	33
04/04/1994	13:47:59	1.5004	33
04/04/1994	13:49:00	1.5002	33
04/04/1994	13:50:00	1.5004	33
04/04/1994	13:50:59	1.5002	33
04/04/1994	13:51:59	1.5004	33
04/04/1994	13:54:59	1.5002	33
04/04/1994	13:56:00	1.5004	33
04/04/1994	13:56:00	1.5002	33
04/04/1994	13:56:00	1.5004	33
04/04/1994	13:56:00	1.5002	33
04/04/1994	13:56:00	1.5	33
04/04/1994	13:57:00	1.5002	33
04/04/1994	13:57:00	1.5006	33
04/04/1994	13:57:00	1.5008	33
04/04/1994	13:57:00	1.501	33
04/04/1994	13:59:00	1.5008	33
04/04/1994	13:59:00	1.501	33
04/04/1994	13:59:00	1.5012	33
04/04/1994	13:59:00	1.501	33
04/04/1994	13:59:00	1.5008	49
04/05/1994	15:05:59	1.501	73
04/05/1994	21:49:59	1.4986	65
04/05/1994	01:01:00	1.4984	65
04/05/1994	01:18:59	1.4982	65
04/05/1994	01:28:00	1.4978	65
04/05/1994	01:28:59	1.4978	65
04/05/1994	02:45:00	1.4982	65
04/05/1994	02:52:59	1.4978	65
04/05/1994	03:04:59	1.4972	65
04/05/1994	03:14:59	1.498	65
04/05/1994	03:21:59	1.499	65
04/05/1994	03:32:00	1.4988	65
04/05/1994	04:22:59	1.4984	65
04/05/1994	04:24:00	1.497	65
04/05/1994	04:31:00	1.4982	65
04/05/1994	04:56:00	1.4962	65
04/05/1994	05:00:59	1.496	65
04/05/1994	05:06:00	1.496	65
04/05/1994	05:06:00	1.4956	65
04/05/1994	05:10:00	1.4964	65
04/05/1994	05:20:59	1.497	65
04/05/1994	05:34:00	1.497	65
04/05/1994	06:00:00	1.4954	65
04/05/1994	06:00:00	1.4952	65
04/05/1994	06:00:00	1.495	65
04/05/1994	06:01:00	1.495	65
04/05/1994	06:01:59	1.4944	65
04/05/1994	06:03:00	1.494	65
04/05/1994	06:05:59	1.4934	65
04/05/1994	06:08:00	1.493	65
04/05/1994	06:08:00	1.4926	65
04/05/1994	06:08:59	1.4922	65
04/05/1994	06:14:59	1.492	65
04/05/1994	06:30:59	1.493	65
04/05/1994	06:37:59	1.4934	65
04/05/1994	06:40:00	1.4938	65
04/05/1994	06:40:59	1.4938	81
04/05/1994	07:19:59	1.4946	41
04/05/1994	07:19:59	1.4944	33
04/05/1994	07:19:59	1.4942	33
04/05/1994	07:19:59	1.4944	33
04/05/1994	07:19:59	1.4946	33
04/05/1994	07:19:59	1.4948	33
04/05/1994	07:21:00	1.4946	33
04/05/1994	07:21:00	1.4948	33
04/05/1994	07:21:00	1.495	33
04/05/1994	07:21:59	1.4952	33
04/05/1994	07:21:59	1.4948	33
04/05/1994	07:21:59	1.495	33
04/05/1994	07:21:59	1.4952	33
04/05/1994	07:21:59	1.4954	33
04/05/1994	07:21:59	1.4956	33
04/05/1994	07:22:59	1.4954	33
04/05/1994	07:22:59	1.4956	33
04/05/1994	07:22:59	1.4954	33
04/05/1994	07:22:59	1.4952	33
04/05/1994	07:24:00	1.4954	33
04/05/1994	07:24:00	1.4956	33
04/05/1994	07:24:00	1.4958	33
04/05/1994	07:24:00	1.496	33
04/05/1994	07:24:00	1.4958	33
04/05/1994	07:24:00	1.4956	33
04/05/1994	07:25:00	1.4954	33
04/05/1994	07:25:00	1.4956	33
04/05/1994	07:25:59	1.4954	33
04/05/1994	07:25:59	1.4956	33
04/05/1994	07:27:00	1.4954	33
04/05/1994	07:27:00	1.4956	33
04/05/1994	07:28:59	1.4954	33
04/05/1994	07:30:00	1.4956	33
04/05/1994	07:30:00	1.4958	33
04/05/1994	07:30:00	1.4956	33
04/05/1994	07:30:00	1.4958	33
04/05/1994	07:31:00	1.4956	33
04/05/1994	07:31:00	1.4954	33
04/05/1994	07:31:59	1.4958	33
04/05/1994	07:31:59	1.496	33
04/05/1994	07:31:59	1.4962	33
04/05/1994	07:33:00	1.4964	33
04/05/1994	07:33:00	1.496	33
04/05/1994	07:33:00	1.4962	33
04/05/1994	07:33:00	1.496	33
04/05/1994	07:33:00	1.4962	33
04/05/1994	07:34:00	1.496	33
04/05/1994	07:34:59	1.4958	33
04/05/1994	07:34:59	1.496	33
04/05/1994	07:35:59	1.4958	33
04/05/1994	07:35:59	1.4956	33
04/05/1994	07:37:00	1.4958	33
04/05/1994	07:37:00	1.4956	33
04/05/1994	07:38:00	1.4954	33
04/05/1994	07:38:59	1.4952	33
04/05/1994	07:38:59	1.495	33
04/05/1994	07:38:59	1.4952	33
04/05/1994	07:38:59	1.4954	33
04/05/1994	07:38:59	1.4952	33
04/05/1994	07:40:00	1.4954	33
04/05/1994	07:40:00	1.4956	33
04/05/1994	07:40:00	1.4954	33
04/05/1994	07:40:00	1.4956	33
04/05/1994	07:41:00	1.4958	33
04/05/1994	07:41:00	1.496	33
04/05/1994	07:41:00	1.4958	33
04/05/1994	07:41:00	1.496	33
04/05/1994	07:43:00	1.4966	33
04/05/1994	07:43:00	1.4964	33
04/05/1994	07:44:00	1.496	33
04/05/1994	07:44:00	1.4962	33
04/05/1994	07:44:00	1.4966	33
04/05/1994	07:44:59	1.4968	33
04/05/1994	07:44:59	1.4964	33
04/05/1994	07:44:59	1.4962	33
04/05/1994	07:44:59	1.4964	33
04/05/1994	07:46:00	1.4962	33
04/05/1994	07:46:00	1.4964	33
04/05/1994	07:46:00	1.4966	33
04/05/1994	07:47:00	1.4964	33
04/05/1994	07:47:00	1.4966	33
04/05/1994	07:47:59	1.4964	33
04/05/1994	07:47:59	1.4966	33
04/05/1994	07:49:00	1.4964	33
04/05/1994	07:49:00	1.4962	33
04/05/1994	07:49:00	1.4964	33
04/05/1994	07:50:00	1.4966	33
04/05/1994	07:50:00	1.4964	33
04/05/1994	07:50:00	1.4962	33
04/05/1994	07:50:00	1.4964	33
04/05/1994	07:50:59	1.4962	33
04/05/1994	07:50:59	1.4964	33
04/05/1994	07:50:59	1.4962	33
04/05/1994	07:53:00	1.496	33
04/05/1994	07:56:00	1.4962	33
04/05/1994	07:57:00	1.4964	33
04/05/1994	07:57:00	1.4962	33
04/05/1994	07:57:00	1.4964	33
04/05/1994	07:57:59	1.4962	33
04/05/1994	07:59:00	1.496	33
04/05/1994	07:59:00	1.4962	33
04/05/1994	07:59:00	1.496	33
04/05/1994	08:00:00	1.4958	33
04/05/1994	08:00:00	1.4956	33
04/05/1994	08:00:00	1.4958	33
04/05/1994	08:00:59	1.4956	33
04/05/1994	08:00:59	1.4958	33
04/05/1994	08:00:59	1.4956	33
04/05/1994	08:00:59	1.4958	33
04/05/1994	08:02:00	1.4956	33
04/05/1994	08:02:00	1.4954	33
04/05/1994	08:02:00	1.4952	33
04/05/1994	08:02:00	1.4954	33
04/05/1994	08:03:00	1.4956	33
04/05/1994	08:03:00	1.4958	33
04/05/1994	08:03:59	1.496	33
04/05/1994	08:04:59	1.4962	33
04/05/1994	08:04:59	1.496	33
04/05/1994	08:04:59	1.4958	33
04/05/1994	08:04:59	1.496	33
04/05/1994	08:06:00	1.4962	33
04/05/1994	08:06:00	1.496	33
04/05/1994	08:06:00	1.4962	33
04/05/1994	08:06:00	1.4964	33
04/05/1994	08:06:59	1.4966	33
04/05/1994	08:06:59	1.4964	33
04/05/1994	08:06:59	1.497	33
04/05/1994	08:06:59	1.4968	33
04/05/1994	08:07:59	1.4966	33
04/05/1994	08:09:00	1.4968	33
04/05/1994	08:10:00	1.497	33
04/05/1994	08:10:00	1.4972	33
04/05/1994	08:10:59	1.4974	33
04/05/1994	08:10:59	1.4972	33
04/05/1994	08:10:59	1.497	33
04/05/1994	08:12:00	1.4972	33
04/05/1994	08:13:00	1.497	33
04/05/1994	08:13:59	1.4968	33
04/05/1994	08:13:59	1.497	33
04/05/1994	08:13:59	1.4972	33
04/05/1994	08:15:00	1.4974	33
04/05/1994	08:15:00	1.4976	33
04/05/1994	08:16:00	1.4972	33
04/05/1994	08:16:59	1.4974	33
04/05/1994	08:18:00	1.4972	33
04/05/1994	08:19:00	1.4974	33
04/05/1994	08:19:00	1.4976	33
04/05/1994	08:19:00	1.4974	33
04/05/1994	08:19:59	1.4972	33
04/05/1994	08:20:59	1.4974	33
04/05/1994	08:20:59	1.4976	33
04/05/1994	08:20:59	1.4978	33
04/05/1994	08:20:59	1.4974	33
04/05/1994	08:22:00	1.4978	33
04/05/1994	08:23:00	1.498	33
04/05/1994	08:23:00	1.4978	33
04/05/1994	08:23:00	1.4976	33
04/05/1994	08:23:59	1.4974	33
04/05/1994	08:25:00	1.4972	33
04/05/1994	08:25:00	1.4974	33
04/05/1994	08:25:00	1.4976	33
04/05/1994	08:26:00	1.4974	33
04/05/1994	08:26:00	1.4976	33
04/05/1994	08:26:00	1.4972	33
04/05/1994	08:26:59	1.4968	33
04/05/1994	08:28:00	1.4972	33
04/05/1994	08:29:00	1.4974	33
04/05/1994	08:29:59	1.4976	33
04/05/1994	08:29:59	1.4978	33
04/05/1994	08:31:00	1.498	33
04/05/1994	08:31:00	1.4982	33
04/05/1994	08:32:00	1.4984	33
04/05/1994	08:32:00	1.4982	33
04/05/1994	08:32:00	1.4984	33
04/05/1994	08:32:59	1.498	33
04/05/1994	08:32:59	1.4978	33
04/05/1994	08:34:00	1.498	33
04/05/1994	08:34:00	1.4978	33
04/05/1994	08:34:00	1.4976	33
04/05/1994	08:35:59	1.4978	33
04/05/1994	08:36:59	1.498	33
04/05/1994	08:38:00	1.4976	33
04/05/1994	08:41:00	1.498	33
04/05/1994	08:42:00	1.4982	33
04/05/1994	08:42:00	1.498	33
04/05/1994	08:42:59	1.4982	33
04/05/1994	08:44:00	1.4974	33
04/05/1994	08:44:00	1.4972	33
04/05/1994	08:45:59	1.4978	33
04/05/1994	08:47:00	1.498	33
04/05/1994	08:47:00	1.4982	33
04/05/1994	08:47:00	1.498	33
04/05/1994	08:47:00	1.4982	33
04/05/1994	08:48:59	1.4976	33
04/05/1994	08:48:59	1.4978	33
04/05/1994	08:48:59	1.4976	33
04/05/1994	08:48:59	1.4974	33
04/05/1994	08:49:59	1.4976	33
04/05/1994	08:49:59	1.4974	33
04/05/1994	08:51:00	1.4972	33
04/05/1994	08:51:00	1.497	33
04/05/1994	08:51:59	1.4972	33
04/05/1994	08:51:59	1.497	33
04/05/1994	08:52:59	1.4968	33
04/05/1994	08:52:59	1.4964	33
04/05/1994	08:52:59	1.4966	33
04/05/1994	08:52:59	1.4964	33
04/05/1994	08:52:59	1.4962	33
04/05/1994	08:54:00	1.4962	33
04/05/1994	08:54:00	1.496	33
04/05/1994	08:55:00	1.4958	33
04/05/1994	08:55:59	1.496	33
04/05/1994	08:57:00	1.4962	33
04/05/1994	08:57:00	1.496	33
04/05/1994	08:58:00	1.4962	33
04/05/1994	08:58:00	1.496	33
04/05/1994	08:58:59	1.4962	33
04/05/1994	09:00:00	1.496	33
04/05/1994	09:01:00	1.496	33
04/05/1994	09:01:59	1.4962	33
04/05/1994	09:01:59	1.496	33
04/05/1994	09:04:00	1.4958	33
04/05/1994	09:04:00	1.4956	33
04/05/1994	09:04:00	1.4954	33
04/05/1994	09:04:59	1.4956	33
04/05/1994	09:04:59	1.4954	33
04/05/1994	09:05:59	1.4956	33
04/05/1994	09:05:59	1.4958	33
04/05/1994	09:07:00	1.496	33
04/05/1994	09:07:00	1.4958	33
04/05/1994	09:07:00	1.4956	33
04/05/1994	09:08:00	1.4958	33
04/05/1994	09:08:00	1.496	33
04/05/1994	09:10:00	1.4962	33
04/05/1994	09:10:00	1.4964	33
04/05/1994	09:11:00	1.4962	33
04/05/1994	09:11:00	1.4964	33
04/05/1994	09:11:00	1.4962	33
04/05/1994	09:11:00	1.496	33
04/05/1994	09:11:59	1.4962	33
04/05/1994	09:13:00	1.496	33
04/05/1994	09:14:00	1.4964	33
04/05/1994	09:14:00	1.4962	33
04/05/1994	09:14:59	1.4964	33
04/05/1994	09:17:00	1.496	33
04/05/1994	09:17:00	1.4962	33
04/05/1994	09:19:00	1.4964	33
04/05/1994	09:20:00	1.4962	33
04/05/1994	09:20:00	1.496	33
04/05/1994	09:20:59	1.4962	33
04/05/1994	09:20:59	1.4964	33
04/05/1994	09:21:59	1.4962	33
04/05/1994	09:24:00	1.4964	33
04/05/1994	09:26:00	1.4956	33
04/05/1994	09:33:59	1.496	33
04/05/1994	09:40:00	1.4958	33
04/05/1994	09:40:59	1.496	33
04/05/1994	09:43:00	1.4958	33
04/05/1994	09:43:00	1.4956	33
04/05/1994	09:45:00	1.4958	33
04/05/1994	09:46:59	1.4954	33
04/05/1994	09:49:00	1.4952	33
04/05/1994	09:49:59	1.4954	33
04/05/1994	09:50:59	1.4952	33
04/05/1994	09:52:00	1.495	33
04/05/1994	09:52:00	1.4948	33
04/05/1994	09:52:00	1.4946	33
04/05/1994	09:52:00	1.495	33
04/05/1994	09:53:59	1.4954	33
04/05/1994	09:56:59	1.4958	33
04/05/1994	09:59:00	1.4956	33
04/05/1994	09:59:00	1.4952	33
04/05/1994	10:01:00	1.4956	33
04/05/1994	10:02:59	1.4954	33
04/05/1994	10:02:59	1.4952	33
04/05/1994	10:02:59	1.4954	33
04/05/1994	10:05:00	1.4956	33
04/05/1994	10:05:00	1.4952	33
04/05/1994	10:08:00	1.4956	33
04/05/1994	10:09:00	1.4954	33
04/05/1994	10:09:00	1.4958	33
04/05/1994	10:09:00	1.4956	33
04/05/1994	10:09:59	1.496	33
04/05/1994	10:11:00	1.4962	33
04/05/1994	10:12:00	1.496	33
04/05/1994	10:12:59	1.4962	33
04/05/1994	10:14:00	1.4964	33
04/05/1994	10:15:00	1.4976	33
04/05/1994	10:15:00	1.4978	33
04/05/1994	10:15:00	1.497	33
04/05/1994	10:15:00	1.4974	33
04/05/1994	10:15:59	1.4972	33
04/05/1994	10:15:59	1.497	33
04/05/1994	10:15:59	1.4962	33
04/05/1994	10:15:59	1.496	33
04/05/1994	10:15:59	1.4962	33
04/05/1994	10:18:00	1.4966	33
04/05/1994	10:18:00	1.4968	33
04/05/1994	10:18:00	1.4972	33
04/05/1994	10:18:00	1.497	33
04/05/1994	10:19:59	1.4968	33
04/05/1994	10:21:00	1.497	33
04/05/1994	10:21:00	1.4968	33
04/05/1994	10:21:00	1.497	33
04/05/1994	10:21:00	1.4974	33
04/05/1994	10:21:59	1.4972	33
04/05/1994	10:21:59	1.4974	33
04/05/1994	10:21:59	1.497	33
04/05/1994	10:22:59	1.4972	33
04/05/1994	10:22:59	1.497	33
04/05/1994	10:22:59	1.4972	33
04/05/1994	10:22:59	1.4974	33
04/05/1994	10:22:59	1.4972	33
04/05/1994	10:22:59	1.497	33
04/05/1994	10:22:59	1.4972	33
04/05/1994	10:22:59	1.4974	33
04/05/1994	10:24:00	1.4974	33
04/05/1994	10:24:00	1.4972	33
04/05/1994	10:24:00	1.4974	33
04/05/1994	10:25:00	1.4976	33
04/05/1994	10:25:59	1.4978	33
04/05/1994	10:27:00	1.498	33
04/05/1994	10:27:00	1.4982	33
04/05/1994	10:28:00	1.4978	33
04/05/1994	10:28:00	1.4974	33
04/05/1994	10:28:00	1.4976	33
04/05/1994	10:28:00	1.4972	33
04/05/1994	10:28:00	1.4974	33
04/05/1994	10:28:00	1.4976	33
04/05/1994	10:28:00	1.4972	33
04/05/1994	10:28:59	1.4974	33
04/05/1994	10:28:59	1.497	33
04/05/1994	10:28:59	1.4968	33
04/05/1994	10:30:00	1.497	33
04/05/1994	10:30:00	1.4972	33
04/05/1994	10:30:00	1.4976	33
04/05/1994	10:30:00	1.4978	33
04/05/1994	10:31:00	1.4976	33
04/05/1994	10:31:00	1.4978	33
04/05/1994	10:31:59	1.498	33
04/05/1994	10:31:59	1.4982	33
04/05/1994	10:31:59	1.4984	33
04/05/1994	10:31:59	1.4986	33
04/05/1994	10:31:59	1.4984	33
04/05/1994	10:33:00	1.498	33
04/05/1994	10:33:00	1.4982	33
04/05/1994	10:33:00	1.4978	33
04/05/1994	10:34:00	1.4976	33
04/05/1994	10:34:00	1.4978	33
04/05/1994	10:34:00	1.498	33
04/05/1994	10:34:00	1.4978	33
04/05/1994	10:34:00	1.4976	33
04/05/1994	10:34:00	1.4978	33
04/05/1994	10:34:00	1.4976	33
04/05/1994	10:34:59	1.4978	33
04/05/1994	10:34:59	1.4976	33
04/05/1994	10:34:59	1.4974	33
04/05/1994	10:35:59	1.4972	33
04/05/1994	10:37:00	1.4974	33
04/05/1994	10:37:00	1.4972	33
04/05/1994	10:37:00	1.4974	33
04/05/1994	10:37:00	1.4972	33
04/05/1994	10:38:00	1.4974	33
04/05/1994	10:38:00	1.4976	33
04/05/1994	10:38:00	1.4978	33
04/05/1994	10:38:00	1.4974	33
04/05/1994	10:38:59	1.4976	33
04/05/1994	10:38:59	1.4978	33
04/05/1994	10:41:59	1.4976	33
04/05/1994	10:44:00	1.4978	33
04/05/1994	10:44:00	1.498	33
04/05/1994	10:44:59	1.4982	33
04/05/1994	10:44:59	1.498	33
04/05/1994	10:47:00	1.4982	33
04/05/1994	10:47:00	1.498	33
04/05/1994	10:49:00	1.4978	33
04/05/1994	10:50:00	1.4982	33
04/05/1994	10:50:00	1.498	33
04/05/1994	10:53:00	1.4978	33
04/05/1994	10:53:00	1.4976	33
04/05/1994	10:54:59	1.4974	33
04/05/1994	10:56:00	1.4972	33
04/05/1994	10:56:00	1.497	33
04/05/1994	10:56:00	1.4968	33
04/05/1994	10:57:00	1.4966	33
04/05/1994	10:57:00	1.4968	33
04/05/1994	11:00:00	1.497	33
04/05/1994	11:03:59	1.4972	33
04/05/1994	11:03:59	1.497	33
04/05/1994	11:04:59	1.4968	33
04/05/1994	11:04:59	1.497	33
04/05/1994	11:06:00	1.4972	33
04/05/1994	11:07:59	1.4974	33
04/05/1994	11:09:00	1.4972	33
04/05/1994	11:09:00	1.4974	33
04/05/1994	11:12:00	1.4972	33
04/05/1994	11:12:00	1.497	33
04/05/1994	11:12:00	1.4972	33
04/05/1994	11:12:00	1.497	33
04/05/1994	11:12:00	1.4968	33
04/05/1994	11:13:59	1.4974	33
04/05/1994	11:16:59	1.4978	33
04/05/1994	11:18:00	1.498	33
04/05/1994	11:20:59	1.498	33
04/05/1994	11:20:59	1.4982	33
04/05/1994	11:20:59	1.498	33
04/05/1994	11:23:59	1.4982	33
04/05/1994	11:26:59	1.498	33
04/05/1994	11:28:00	1.4982	33
04/05/1994	11:28:00	1.4984	33
04/05/1994	11:29:00	1.4986	33
04/05/1994	11:29:00	1.4988	33
04/05/1994	11:29:00	1.4986	33
04/05/1994	11:29:00	1.498	33
04/05/1994	11:29:00	1.4982	33
04/05/1994	11:31:00	1.498	33
04/05/1994	11:34:00	1.4982	33
04/05/1994	11:35:59	1.4984	33
04/05/1994	11:39:59	1.4984	33
04/05/1994	11:39:59	1.4988	33
04/05/1994	11:39:59	1.499	33
04/05/1994	11:41:00	1.4988	33
04/05/1994	11:41:00	1.4986	33
04/05/1994	11:42:59	1.4984	33
04/05/1994	11:44:00	1.4982	33
04/05/1994	11:45:59	1.4984	33
04/05/1994	11:45:59	1.4982	33
04/05/1994	11:45:59	1.498	33
04/05/1994	11:47:00	1.498	33
04/05/1994	11:47:00	1.4982	33
04/05/1994	11:48:00	1.4978	33
04/05/1994	11:48:59	1.498	33
04/05/1994	11:51:59	1.4978	33
04/05/1994	11:57:00	1.498	33
04/05/1994	11:58:00	1.4982	33
04/05/1994	11:58:00	1.4984	33
04/05/1994	12:03:00	1.498	33
04/05/1994	12:04:00	1.4982	33
04/05/1994	12:05:59	1.4982	33
04/05/1994	12:08:00	1.498	33
04/05/1994	12:08:00	1.4978	33
04/05/1994	12:08:59	1.4976	33
04/05/1994	12:11:59	1.4974	33
04/05/1994	12:11:59	1.4976	33
04/05/1994	12:13:00	1.4978	33
04/05/1994	12:20:00	1.4984	33
04/05/1994	12:20:59	1.4982	33
04/05/1994	12:24:00	1.4982	33
04/05/1994	12:30:00	1.4978	33
04/05/1994	12:30:59	1.4976	33
04/05/1994	12:32:00	1.4976	33
04/05/1994	12:33:59	1.4974	33
04/05/1994	12:33:59	1.4972	33
04/05/1994	12:34:59	1.4974	33
04/05/1994	12:34:59	1.4976	33
04/05/1994	12:36:00	1.4976	33
04/05/1994	12:37:59	1.4974	33
04/05/1994	12:40:59	1.4972	33
04/05/1994	12:43:00	1.4974	33
04/05/1994	12:43:59	1.4972	33
04/05/1994	12:43:59	1.4968	33
04/05/1994	12:43:59	1.4966	33
04/05/1994	12:43:59	1.497	33
04/05/1994	12:45:00	1.4968	33
04/05/1994	12:45:00	1.4966	33
04/05/1994	12:46:00	1.4968	33
04/05/1994	12:46:59	1.4964	33
04/05/1994	12:48:00	1.4966	33
04/05/1994	12:48:00	1.4964	33
04/05/1994	12:48:00	1.4966	33
04/05/1994	12:48:00	1.4964	33
04/05/1994	12:49:00	1.4966	33
04/05/1994	12:49:00	1.4964	33
04/05/1994	12:49:00	1.4966	33
04/05/1994	12:49:59	1.4968	33
04/05/1994	12:53:59	1.4972	33
04/05/1994	12:55:00	1.4972	33
04/05/1994	12:58:00	1.4972	33
04/05/1994	12:58:00	1.497	33
04/05/1994	12:58:00	1.4972	33
04/05/1994	13:05:59	1.497	33
04/05/1994	13:08:00	1.4972	33
04/05/1994	13:09:00	1.4964	33
04/05/1994	13:11:00	1.4964	33
04/05/1994	13:11:00	1.4966	33
04/05/1994	13:12:59	1.4962	33
04/05/1994	13:12:59	1.496	33
04/05/1994	13:12:59	1.4958	33
04/05/1994	13:12:59	1.496	33
04/05/1994	13:14:00	1.4962	33
04/05/1994	13:15:59	1.496	33
04/05/1994	13:18:00	1.4958	33
04/05/1994	13:18:00	1.4956	33
04/05/1994	13:18:59	1.4958	33
04/05/1994	13:18:59	1.496	33
04/05/1994	13:18:59	1.4962	33
04/05/1994	13:21:59	1.4964	33
04/05/1994	13:22:59	1.496	33
04/05/1994	13:22:59	1.4958	33
04/05/1994	13:22:59	1.496	33
04/05/1994	13:24:00	1.4962	33
04/05/1994	13:25:00	1.4964	33
04/05/1994	13:30:00	1.4962	33
04/05/1994	13:31:00	1.4964	33
04/05/1994	13:35:59	1.4966	33
04/05/1994	13:37:00	1.4964	33
04/05/1994	13:38:59	1.4962	33
04/05/1994	13:38:59	1.4964	33
04/05/1994	13:40:00	1.4966	33
04/05/1994	13:41:00	1.4964	33
04/05/1994	13:46:00	1.4962	33
04/05/1994	13:46:00	1.4964	33
04/05/1994	13:47:00	1.4962	33
04/05/1994	13:47:59	1.4964	33
04/05/1994	13:49:00	1.4966	33
04/05/1994	13:49:00	1.4968	33
04/05/1994	13:50:00	1.4966	33
04/05/1994	13:50:00	1.4968	33
04/05/1994	13:50:59	1.4966	33
04/05/1994	13:51:59	1.4968	33
04/05/1994	13:51:59	1.497	33
04/05/1994	13:54:00	1.4968	33
04/05/1994	13:54:59	1.4966	33
04/05/1994	13:57:00	1.4968	33
04/05/1994	13:57:00	1.4966	33
04/05/1994	13:57:00	1.4968	33
04/05/1994	13:57:00	1.497	33
04/05/1994	13:57:59	1.4966	33
04/05/1994	13:57:59	1.497	33
04/05/1994	13:57:59	1.4974	33
04/05/1994	13:59:00	1.4976	33
04/05/1994	13:59:00	1.4974	33
04/05/1994	13:59:00	1.4972	33
04/05/1994	13:59:00	1.497	33
04/05/1994	13:59:00	1.4972	33
04/05/1994	13:59:00	1.4974	33
04/05/1994	13:59:00	1.4976	33
04/05/1994	13:59:00	1.4978	33
04/05/1994	13:59:00	1.4976	33
04/05/1994	14:00:00	1.4978	49
04/06/1994	17:29:59	1.4964	73
04/06/1994	17:32:00	1.4956	65
04/06/1994	18:07:00	1.496	65
04/06/1994	19:08:00	1.495	65
04/06/1994	19:12:59	1.494	65
04/06/1994	19:41:59	1.493	65
04/06/1994	20:04:59	1.4936	65
04/06/1994	20:22:00	1.4926	65
04/06/1994	20:22:00	1.4924	65
04/06/1994	20:22:00	1.4922	65
04/06/1994	20:28:00	1.492	65
04/06/1994	20:28:00	1.4918	65
04/06/1994	20:29:00	1.4916	65
04/06/1994	20:31:00	1.4912	65
04/06/1994	20:32:00	1.4912	65
04/06/1994	20:32:59	1.491	65
04/06/1994	20:32:59	1.4902	65
04/06/1994	20:32:59	1.49	65
04/06/1994	20:35:59	1.4898	65
04/06/1994	20:45:59	1.4904	65
04/06/1994	20:54:00	1.491	65
04/06/1994	20:55:00	1.491	65
04/06/1994	20:57:00	1.49	65
04/06/1994	21:11:00	1.4904	65
04/06/1994	21:23:00	1.491	65
04/06/1994	21:24:00	1.491	65
04/06/1994	21:30:59	1.492	65
04/06/1994	21:55:00	1.4924	65
04/06/1994	21:59:00	1.4928	65
04/06/1994	22:01:00	1.4908	65
04/06/1994	01:15:59	1.4906	65
04/06/1994	01:25:00	1.4902	65
04/06/1994	01:25:00	1.49	65
04/06/1994	01:25:00	1.4898	65
04/06/1994	01:25:00	1.4896	65
04/06/1994	02:15:00	1.4926	65
04/06/1994	02:28:00	1.4926	65
04/06/1994	02:32:59	1.492	65
04/06/1994	02:42:00	1.4918	65
04/06/1994	02:47:00	1.4928	65
04/06/1994	02:47:00	1.493	65
04/06/1994	02:58:59	1.4944	65
04/06/1994	03:10:00	1.4936	65
04/06/1994	03:29:00	1.4946	65
04/06/1994	03:33:59	1.4942	65
04/06/1994	03:48:00	1.4942	65
04/06/1994	04:17:00	1.495	65
04/06/1994	04:18:00	1.4948	65
04/06/1994	04:47:59	1.4944	65
04/06/1994	05:39:00	1.4948	65
04/06/1994	05:57:00	1.4946	65
04/06/1994	05:58:59	1.4944	65
04/06/1994	06:01:00	1.4944	65
04/06/1994	06:14:59	1.494	81
04/06/1994	07:19:59	1.4938	41
04/06/1994	07:19:59	1.494	33
04/06/1994	07:19:59	1.4938	33
04/06/1994	07:19:59	1.4936	33
04/06/1994	07:19:59	1.4938	33
04/06/1994	07:19:59	1.4936	33
04/06/1994	07:19:59	1.4938	33
04/06/1994	07:19:59	1.494	33
04/06/1994	07:21:00	1.4942	33
04/06/1994	07:21:59	1.494	33
04/06/1994	07:21:59	1.4942	33
04/06/1994	07:21:59	1.4944	33
04/06/1994	07:22:59	1.4946	33
04/06/1994	07:22:59	1.4944	33
04/06/1994	07:22:59	1.4946	33
04/06/1994	07:22:59	1.4948	33
04/06/1994	07:22:59	1.4946	33
04/06/1994	07:24:00	1.4948	33
04/06/1994	07:25:00	1.4944	33
04/06/1994	07:25:00	1.4946	33
04/06/1994	07:25:00	1.4948	33
04/06/1994	07:25:59	1.4946	33
04/06/1994	07:25:59	1.4944	33
04/06/1994	07:25:59	1.495	33
04/06/1994	07:25:59	1.4948	33
04/06/1994	07:27:00	1.4944	33
04/06/1994	07:28:00	1.4942	33
04/06/1994	07:28:00	1.4946	33
04/06/1994	07:28:00	1.4944	33
04/06/1994	07:28:00	1.4948	33
04/06/1994	07:28:59	1.4946	33
04/06/1994	07:28:59	1.4942	33
04/06/1994	07:30:00	1.4936	33
04/06/1994	07:30:00	1.493	33
04/06/1994	07:30:00	1.4928	33
04/06/1994	07:30:00	1.4926	33
04/06/1994	07:30:00	1.4924	33
04/06/1994	07:30:00	1.4922	33
04/06/1994	07:30:00	1.492	33
04/06/1994	07:30:00	1.4918	33
04/06/1994	07:30:00	1.4916	33
04/06/1994	07:30:00	1.4914	33
04/06/1994	07:30:00	1.492	33
04/06/1994	07:30:00	1.4922	33
04/06/1994	07:31:00	1.4928	33
04/06/1994	07:31:00	1.4926	33
04/06/1994	07:31:00	1.493	33
04/06/1994	07:31:00	1.4934	33
04/06/1994	07:31:00	1.4944	33
04/06/1994	07:31:00	1.4948	33
04/06/1994	07:31:59	1.495	33
04/06/1994	07:31:59	1.4952	33
04/06/1994	07:31:59	1.4956	33
04/06/1994	07:31:59	1.4954	33
04/06/1994	07:31:59	1.495	33
04/06/1994	07:31:59	1.4948	33
04/06/1994	07:31:59	1.4944	33
04/06/1994	07:31:59	1.4942	33
04/06/1994	07:31:59	1.4946	33
04/06/1994	07:33:00	1.494	33
04/06/1994	07:33:00	1.4936	33
04/06/1994	07:33:00	1.4934	33
04/06/1994	07:33:00	1.4932	33
04/06/1994	07:33:00	1.493	33
04/06/1994	07:33:00	1.4932	33
04/06/1994	07:33:00	1.4936	33
04/06/1994	07:33:00	1.4938	33
04/06/1994	07:34:00	1.494	33
04/06/1994	07:34:00	1.4934	33
04/06/1994	07:34:00	1.4936	33
04/06/1994	07:34:00	1.4938	33
04/06/1994	07:34:59	1.4936	33
04/06/1994	07:34:59	1.493	33
04/06/1994	07:34:59	1.4928	33
04/06/1994	07:34:59	1.493	33
04/06/1994	07:35:59	1.4926	33
04/06/1994	07:35:59	1.4924	33
04/06/1994	07:35:59	1.4922	33
04/06/1994	07:35:59	1.492	33
04/06/1994	07:35:59	1.4918	33
04/06/1994	07:35:59	1.492	33
04/06/1994	07:37:00	1.4916	33
04/06/1994	07:37:00	1.4918	33
04/06/1994	07:37:00	1.4916	33
04/06/1994	07:37:00	1.4914	33
04/06/1994	07:37:00	1.4918	33
04/06/1994	07:37:00	1.4916	33
04/06/1994	07:38:00	1.4918	33
04/06/1994	07:38:00	1.492	33
04/06/1994	07:38:00	1.4922	33
04/06/1994	07:38:00	1.4924	33
04/06/1994	07:38:00	1.4922	33
04/06/1994	07:38:00	1.4924	33
04/06/1994	07:38:00	1.4922	33
04/06/1994	07:38:59	1.4918	33
04/06/1994	07:38:59	1.4914	33
04/06/1994	07:38:59	1.4912	33
04/06/1994	07:38:59	1.491	33
04/06/1994	07:38:59	1.4912	33
04/06/1994	07:38:59	1.491	33
04/06/1994	07:38:59	1.4908	33
04/06/1994	07:40:00	1.4906	33
04/06/1994	07:40:00	1.4908	33
04/06/1994	07:40:00	1.491	33
04/06/1994	07:40:00	1.4912	33
04/06/1994	07:40:00	1.4914	33
04/06/1994	07:41:00	1.4916	33
04/06/1994	07:41:00	1.4912	33
04/06/1994	07:41:00	1.491	33
04/06/1994	07:41:00	1.4914	33
04/06/1994	07:41:59	1.4908	33
04/06/1994	07:41:59	1.4904	33
04/06/1994	07:41:59	1.4908	33
04/06/1994	07:41:59	1.491	33
04/06/1994	07:41:59	1.4912	33
04/06/1994	07:41:59	1.491	33
04/06/1994	07:41:59	1.4912	33
04/06/1994	07:41:59	1.491	33
04/06/1994	07:43:00	1.4912	33
04/06/1994	07:43:00	1.491	33
04/06/1994	07:43:00	1.4908	33
04/06/1994	07:43:00	1.4904	33
04/06/1994	07:43:00	1.4908	33
04/06/1994	07:43:00	1.4904	33
04/06/1994	07:43:00	1.4902	33
04/06/1994	07:43:00	1.49	33
04/06/1994	07:44:00	1.4902	33
04/06/1994	07:44:00	1.4904	33
04/06/1994	07:44:00	1.4902	33
04/06/1994	07:44:00	1.49	33
04/06/1994	07:44:00	1.4902	33
04/06/1994	07:44:00	1.4904	33
04/06/1994	07:44:00	1.4906	33
04/06/1994	07:44:00	1.4904	33
04/06/1994	07:44:00	1.4902	33
04/06/1994	07:44:00	1.4904	33
04/06/1994	07:44:59	1.4908	33
04/06/1994	07:44:59	1.491	33
04/06/1994	07:44:59	1.4906	33
04/06/1994	07:44:59	1.491	33
04/06/1994	07:44:59	1.4912	33
04/06/1994	07:44:59	1.4906	33
04/06/1994	07:44:59	1.4914	33
04/06/1994	07:44:59	1.4916	33
04/06/1994	07:46:00	1.4914	33
04/06/1994	07:46:00	1.4912	33
04/06/1994	07:46:00	1.4914	33
04/06/1994	07:46:00	1.4916	33
04/06/1994	07:46:00	1.492	33
04/06/1994	07:46:00	1.4918	33
04/06/1994	07:46:00	1.4916	33
04/06/1994	07:46:00	1.4914	33
04/06/1994	07:46:00	1.4912	33
04/06/1994	07:47:00	1.4916	33
04/06/1994	07:47:00	1.4918	33
04/06/1994	07:47:00	1.4916	33
04/06/1994	07:47:00	1.4918	33
04/06/1994	07:47:00	1.492	33
04/06/1994	07:47:59	1.4922	33
04/06/1994	07:47:59	1.492	33
04/06/1994	07:47:59	1.4922	33
04/06/1994	07:47:59	1.492	33
04/06/1994	07:47:59	1.4922	33
04/06/1994	07:47:59	1.4926	33
04/06/1994	07:49:00	1.4922	33
04/06/1994	07:49:00	1.4924	33
04/06/1994	07:49:00	1.4926	33
04/06/1994	07:49:00	1.4924	33
04/06/1994	07:49:00	1.4926	33
04/06/1994	07:49:00	1.4922	33
04/06/1994	07:50:00	1.4926	33
04/06/1994	07:50:00	1.4924	33
04/06/1994	07:50:00	1.4922	33
04/06/1994	07:50:00	1.492	33
04/06/1994	07:50:59	1.4924	33
04/06/1994	07:50:59	1.492	33
04/06/1994	07:50:59	1.4924	33
04/06/1994	07:51:59	1.4922	33
04/06/1994	07:51:59	1.492	33
04/06/1994	07:51:59	1.4924	33
04/06/1994	07:53:00	1.4922	33
04/06/1994	07:53:00	1.4924	33
04/06/1994	07:53:00	1.492	33
04/06/1994	07:54:00	1.4918	33
04/06/1994	07:54:00	1.492	33
04/06/1994	07:54:00	1.4918	33
04/06/1994	07:54:00	1.4916	33
04/06/1994	07:54:00	1.4914	33
04/06/1994	07:54:59	1.4912	33
04/06/1994	07:54:59	1.491	33
04/06/1994	07:54:59	1.4908	33
04/06/1994	07:54:59	1.4912	33
04/06/1994	07:54:59	1.4914	33
04/06/1994	07:56:00	1.4918	33
04/06/1994	07:56:00	1.492	33
04/06/1994	07:56:00	1.4918	33
04/06/1994	07:57:00	1.4916	33
04/06/1994	07:57:00	1.4918	33
04/06/1994	07:57:00	1.492	33
04/06/1994	07:57:00	1.4922	33
04/06/1994	07:57:00	1.492	33
04/06/1994	07:57:59	1.4922	33
04/06/1994	07:57:59	1.492	33
04/06/1994	07:57:59	1.4922	33
04/06/1994	07:57:59	1.4924	33
04/06/1994	07:59:00	1.492	33
04/06/1994	07:59:00	1.4918	33
04/06/1994	07:59:00	1.4916	33
04/06/1994	07:59:00	1.4918	33
04/06/1994	08:00:00	1.492	33
04/06/1994	08:00:00	1.4918	33
04/06/1994	08:00:00	1.4922	33
04/06/1994	08:00:59	1.492	33
04/06/1994	08:00:59	1.4918	33
04/06/1994	08:02:00	1.492	33
04/06/1994	08:02:00	1.4916	33
04/06/1994	08:02:00	1.4918	33
04/06/1994	08:03:00	1.4916	33
04/06/1994	08:03:00	1.4918	33
04/06/1994	08:03:00	1.4916	33
04/06/1994	08:03:59	1.4918	33
04/06/1994	08:03:59	1.492	33
04/06/1994	08:04:59	1.4918	33
04/06/1994	08:04:59	1.4916	33
04/06/1994	08:06:00	1.4912	33
04/06/1994	08:06:00	1.4914	33
04/06/1994	08:06:00	1.4912	33
04/06/1994	08:06:00	1.4914	33
04/06/1994	08:06:59	1.4912	33
04/06/1994	08:07:59	1.4914	33
04/06/1994	08:07:59	1.4916	33
04/06/1994	08:09:00	1.4914	33
04/06/1994	08:09:00	1.4912	33
04/06/1994	08:09:00	1.4914	33
04/06/1994	08:09:00	1.4912	33
04/06/1994	08:09:00	1.4914	33
04/06/1994	08:10:00	1.4916	33
04/06/1994	08:10:00	1.4918	33
04/06/1994	08:10:00	1.492	33
04/06/1994	08:10:59	1.4918	33
04/06/1994	08:10:59	1.492	33
04/06/1994	08:10:59	1.4924	33
04/06/1994	08:10:59	1.4922	33
04/06/1994	08:12:00	1.4926	33
04/06/1994	08:12:00	1.4928	33
04/06/1994	08:12:00	1.4926	33
04/06/1994	08:13:00	1.4924	33
04/06/1994	08:13:00	1.4926	33
04/06/1994	08:13:00	1.4928	33
04/06/1994	08:13:00	1.493	33
04/06/1994	08:13:00	1.4932	33
04/06/1994	08:13:00	1.4934	33
04/06/1994	08:13:59	1.4932	33
04/06/1994	08:13:59	1.493	33
04/06/1994	08:13:59	1.4932	33
04/06/1994	08:13:59	1.493	33
04/06/1994	08:13:59	1.4928	33
04/06/1994	08:15:00	1.493	33
04/06/1994	08:15:00	1.4928	33
04/06/1994	08:15:00	1.493	33
04/06/1994	08:15:00	1.4932	33
04/06/1994	08:15:00	1.4934	33
04/06/1994	08:16:00	1.4936	33
04/06/1994	08:16:00	1.4934	33
04/06/1994	08:16:00	1.4932	33
04/06/1994	08:16:00	1.493	33
04/06/1994	08:16:59	1.4928	33
04/06/1994	08:16:59	1.493	33
04/06/1994	08:16:59	1.4928	33
04/06/1994	08:18:00	1.4924	33
04/06/1994	08:18:00	1.4926	33
04/06/1994	08:18:00	1.4932	33
04/06/1994	08:19:00	1.4928	33
04/06/1994	08:19:00	1.4924	33
04/06/1994	08:19:00	1.4922	33
04/06/1994	08:19:00	1.4926	33
04/06/1994	08:19:59	1.493	33
04/06/1994	08:19:59	1.4928	33
04/06/1994	08:19:59	1.493	33
04/06/1994	08:19:59	1.4928	33
04/06/1994	08:19:59	1.4932	33
04/06/1994	08:19:59	1.4934	33
04/06/1994	08:19:59	1.4932	33
04/06/1994	08:20:59	1.4934	33
04/06/1994	08:20:59	1.493	33
04/06/1994	08:20:59	1.4936	33
04/06/1994	08:20:59	1.4938	33
04/06/1994	08:20:59	1.494	33
04/06/1994	08:20:59	1.4942	33
04/06/1994	08:20:59	1.4944	33
04/06/1994	08:20:59	1.494	33
04/06/1994	08:22:00	1.4944	33
04/06/1994	08:22:00	1.4946	33
04/06/1994	08:22:00	1.4948	33
04/06/1994	08:23:00	1.4944	33
04/06/1994	08:23:00	1.4942	33
04/06/1994	08:23:00	1.4944	33
04/06/1994	08:23:00	1.4942	33
04/06/1994	08:23:00	1.494	33
04/06/1994	08:23:00	1.4942	33
04/06/1994	08:23:59	1.4946	33
04/06/1994	08:23:59	1.4944	33
04/06/1994	08:23:59	1.4946	33
04/06/1994	08:23:59	1.495	33
04/06/1994	08:23:59	1.4948	33
04/06/1994	08:23:59	1.495	33
04/06/1994	08:25:00	1.4952	33
04/06/1994	08:25:00	1.4954	33
04/06/1994	08:25:00	1.4952	33
04/06/1994	08:25:00	1.495	33
04/06/1994	08:25:00	1.4946	33
04/06/1994	08:25:00	1.4944	33
04/06/1994	08:26:00	1.4946	33
04/06/1994	08:26:00	1.4948	33
04/06/1994	08:26:59	1.4946	33
04/06/1994	08:26:59	1.4944	33
04/06/1994	08:26:59	1.4942	33
04/06/1994	08:26:59	1.4944	33
04/06/1994	08:26:59	1.4942	33
04/06/1994	08:29:00	1.4944	33
04/06/1994	08:29:00	1.4942	33
04/06/1994	08:29:00	1.4944	33
04/06/1994	08:29:00	1.4942	33
04/06/1994	08:29:00	1.494	33
04/06/1994	08:29:59	1.4938	33
04/06/1994	08:31:00	1.4946	33
04/06/1994	08:32:00	1.495	33
04/06/1994	08:32:00	1.4942	33
04/06/1994	08:32:59	1.4944	33
04/06/1994	08:34:00	1.4946	33
04/06/1994	08:34:00	1.4948	33
04/06/1994	08:35:00	1.4946	33
04/06/1994	08:35:59	1.4946	33
04/06/1994	08:35:59	1.4944	33
04/06/1994	08:36:59	1.4942	33
04/06/1994	08:36:59	1.494	33
04/06/1994	08:36:59	1.4938	33
04/06/1994	08:36:59	1.4936	33
04/06/1994	08:36:59	1.4938	33
04/06/1994	08:36:59	1.4936	33
04/06/1994	08:38:00	1.4938	33
04/06/1994	08:38:00	1.4936	33
04/06/1994	08:39:00	1.4938	33
04/06/1994	08:39:59	1.494	33
04/06/1994	08:39:59	1.4944	33
04/06/1994	08:39:59	1.4946	33
04/06/1994	08:41:00	1.4948	33
04/06/1994	08:41:00	1.4946	33
04/06/1994	08:41:00	1.4944	33
04/06/1994	08:41:00	1.4942	33
04/06/1994	08:42:00	1.4946	33
04/06/1994	08:42:00	1.4944	33
04/06/1994	08:42:00	1.4942	33
04/06/1994	08:42:00	1.494	33
04/06/1994	08:42:00	1.4938	33
04/06/1994	08:42:59	1.494	33
04/06/1994	08:44:00	1.4938	33
04/06/1994	08:44:00	1.4936	33
04/06/1994	08:44:00	1.4934	33
04/06/1994	08:44:00	1.4932	33
04/06/1994	08:45:00	1.4934	33
04/06/1994	08:45:00	1.4932	33
04/06/1994	08:45:59	1.4934	33
04/06/1994	08:45:59	1.4932	33
04/06/1994	08:47:00	1.4934	33
04/06/1994	08:48:00	1.4936	33
04/06/1994	08:48:00	1.4934	33
04/06/1994	08:48:00	1.4932	33
04/06/1994	08:48:59	1.4934	33
04/06/1994	08:48:59	1.4932	33
04/06/1994	08:48:59	1.493	33
04/06/1994	08:49:59	1.4932	33
04/06/1994	08:51:00	1.4934	33
04/06/1994	08:51:59	1.493	33
04/06/1994	08:51:59	1.4928	33
04/06/1994	08:52:59	1.4926	33
04/06/1994	08:52:59	1.4924	33
04/06/1994	08:52:59	1.4922	33
04/06/1994	08:52:59	1.492	33
04/06/1994	08:54:00	1.4926	33
04/06/1994	08:54:00	1.4924	33
04/06/1994	08:55:00	1.4926	33
04/06/1994	08:57:00	1.4926	33
04/06/1994	08:58:00	1.4922	33
04/06/1994	08:58:59	1.4924	33
04/06/1994	08:58:59	1.4926	33
04/06/1994	08:58:59	1.4922	33
04/06/1994	08:58:59	1.492	33
04/06/1994	09:01:00	1.4924	33
04/06/1994	09:01:59	1.492	33
04/06/1994	09:01:59	1.4918	33
04/06/1994	09:01:59	1.4914	33
04/06/1994	09:01:59	1.4918	33
04/06/1994	09:03:00	1.4914	33
04/06/1994	09:03:00	1.4912	33
04/06/1994	09:03:00	1.491	33
04/06/1994	09:03:00	1.4918	33
04/06/1994	09:04:00	1.4916	33
04/06/1994	09:04:00	1.4914	33
04/06/1994	09:04:00	1.4918	33
04/06/1994	09:04:00	1.4916	33
04/06/1994	09:04:59	1.4918	33
04/06/1994	09:04:59	1.4914	33
04/06/1994	09:05:59	1.4916	33
04/06/1994	09:05:59	1.4918	33
04/06/1994	09:05:59	1.4916	33
04/06/1994	09:05:59	1.4914	33
04/06/1994	09:05:59	1.4912	33
04/06/1994	09:05:59	1.4914	33
04/06/1994	09:07:00	1.4916	33
04/06/1994	09:07:00	1.492	33
04/06/1994	09:08:00	1.4918	33
04/06/1994	09:08:00	1.492	33
04/06/1994	09:08:00	1.4916	33
04/06/1994	09:08:00	1.4918	33
04/06/1994	09:08:59	1.4916	33
04/06/1994	09:10:00	1.4918	33
04/06/1994	09:10:00	1.492	33
04/06/1994	09:10:00	1.4918	33
04/06/1994	09:10:00	1.492	33
04/06/1994	09:10:00	1.4916	33
04/06/1994	09:11:00	1.4918	33
04/06/1994	09:11:00	1.4916	33
04/06/1994	09:11:00	1.4918	33
04/06/1994	09:11:59	1.492	33
04/06/1994	09:11:59	1.4922	33
04/06/1994	09:13:00	1.4924	33
04/06/1994	09:14:00	1.4922	33
04/06/1994	09:14:00	1.4924	33
04/06/1994	09:14:59	1.4926	33
04/06/1994	09:14:59	1.4928	33
04/06/1994	09:16:00	1.4926	33
04/06/1994	09:16:00	1.4924	33
04/06/1994	09:17:00	1.4926	33
04/06/1994	09:17:59	1.4924	33
04/06/1994	09:17:59	1.492	33
04/06/1994	09:17:59	1.4922	33
04/06/1994	09:17:59	1.492	33
04/06/1994	09:20:00	1.492	33
04/06/1994	09:20:00	1.4918	33
04/06/1994	09:20:59	1.4916	33
04/06/1994	09:20:59	1.492	33
04/06/1994	09:20:59	1.4922	33
04/06/1994	09:23:00	1.492	33
04/06/1994	09:23:00	1.4918	33
04/06/1994	09:23:00	1.4916	33
04/06/1994	09:23:00	1.4918	33
04/06/1994	09:24:00	1.4914	33
04/06/1994	09:24:00	1.4912	33
04/06/1994	09:24:00	1.491	33
04/06/1994	09:24:00	1.4912	33
04/06/1994	09:24:59	1.4914	33
04/06/1994	09:27:00	1.4916	33
04/06/1994	09:27:00	1.4914	33
04/06/1994	09:27:59	1.4912	33
04/06/1994	09:27:59	1.4914	33
04/06/1994	09:30:00	1.4912	33
04/06/1994	09:30:59	1.492	33
04/06/1994	09:33:00	1.492	33
04/06/1994	09:33:59	1.4922	33
04/06/1994	09:34:59	1.492	33
04/06/1994	09:36:00	1.4918	33
04/06/1994	09:36:00	1.4914	33
04/06/1994	09:36:00	1.4916	33
04/06/1994	09:36:59	1.492	33
04/06/1994	09:37:59	1.4916	33
04/06/1994	09:39:00	1.4912	33
04/06/1994	09:40:00	1.4914	33
04/06/1994	09:40:59	1.4912	33
04/06/1994	09:40:59	1.4914	33
04/06/1994	09:40:59	1.4912	33
04/06/1994	09:42:00	1.4914	33
04/06/1994	09:42:00	1.4916	33
04/06/1994	09:42:00	1.4918	33
04/06/1994	09:43:00	1.4916	33
04/06/1994	09:43:00	1.4914	33
04/06/1994	09:43:59	1.491	33
04/06/1994	09:43:59	1.4912	33
04/06/1994	09:45:00	1.491	33
04/06/1994	09:45:00	1.4908	33
04/06/1994	09:45:00	1.4906	33
04/06/1994	09:45:00	1.4904	33
04/06/1994	09:45:00	1.4906	33
04/06/1994	09:45:00	1.4908	33
04/06/1994	09:46:00	1.491	33
04/06/1994	09:46:00	1.4912	33
04/06/1994	09:46:00	1.491	33
04/06/1994	09:46:00	1.4912	33
04/06/1994	09:46:00	1.4914	33
04/06/1994	09:46:00	1.4912	33
04/06/1994	09:46:00	1.491	33
04/06/1994	09:46:00	1.4914	33
04/06/1994	09:46:59	1.4916	33
04/06/1994	09:46:59	1.4914	33
04/06/1994	09:46:59	1.4912	33
04/06/1994	09:46:59	1.4914	33
04/06/1994	09:46:59	1.491	33
04/06/1994	09:46:59	1.4912	33
04/06/1994	09:48:00	1.4914	33
04/06/1994	09:49:00	1.4916	33
04/06/1994	09:49:00	1.4914	33
04/06/1994	09:49:00	1.4916	33
04/06/1994	09:49:59	1.491	33
04/06/1994	09:49:59	1.4908	33
04/06/1994	09:49:59	1.491	33
04/06/1994	09:50:59	1.4912	33
04/06/1994	09:50:59	1.491	33
04/06/1994	09:50:59	1.4908	33
04/06/1994	09:52:00	1.491	33
04/06/1994	09:52:00	1.4906	33
04/06/1994	09:52:00	1.4908	33
04/06/1994	09:52:00	1.4906	33
04/06/1994	09:52:00	1.4904	33
04/06/1994	09:52:00	1.4908	33
04/06/1994	09:53:00	1.4906	33
04/06/1994	09:53:00	1.4904	33
04/06/1994	09:53:00	1.4906	33
04/06/1994	09:53:00	1.491	33
04/06/1994	09:53:59	1.4906	33
04/06/1994	09:56:00	1.4904	33
04/06/1994	09:56:00	1.4908	33
04/06/1994	09:56:59	1.4906	33
04/06/1994	09:56:59	1.4908	33
04/06/1994	09:56:59	1.4906	33
04/06/1994	09:58:00	1.4908	33
04/06/1994	09:59:00	1.4906	33
04/06/1994	09:59:00	1.491	33
04/06/1994	09:59:00	1.4908	33
04/06/1994	09:59:59	1.4906	33
04/06/1994	09:59:59	1.4904	33
04/06/1994	09:59:59	1.4902	33
04/06/1994	10:01:00	1.49	33
04/06/1994	10:01:00	1.4898	33
04/06/1994	10:01:00	1.4896	33
04/06/1994	10:01:00	1.4894	33
04/06/1994	10:01:00	1.4892	33
04/06/1994	10:01:00	1.489	33
04/06/1994	10:01:00	1.4892	33
04/06/1994	10:01:00	1.4894	33
04/06/1994	10:02:00	1.4896	33
04/06/1994	10:02:00	1.4898	33
04/06/1994	10:02:00	1.49	33
04/06/1994	10:02:00	1.4898	33
04/06/1994	10:02:00	1.4896	33
04/06/1994	10:02:00	1.4894	33
04/06/1994	10:02:00	1.4898	33
04/06/1994	10:02:00	1.49	33
04/06/1994	10:02:00	1.4902	33
04/06/1994	10:02:59	1.49	33
04/06/1994	10:04:00	1.4898	33
04/06/1994	10:04:00	1.49	33
04/06/1994	10:05:00	1.4898	33
04/06/1994	10:05:59	1.49	33
04/06/1994	10:05:59	1.4898	33
04/06/1994	10:05:59	1.4896	33
04/06/1994	10:05:59	1.4898	33
04/06/1994	10:06:59	1.49	33
04/06/1994	10:06:59	1.4898	33
04/06/1994	10:06:59	1.4896	33
04/06/1994	10:06:59	1.4898	33
04/06/1994	10:06:59	1.49	33
04/06/1994	10:06:59	1.4904	33
04/06/1994	10:08:00	1.4906	33
04/06/1994	10:08:00	1.4908	33
04/06/1994	10:08:00	1.4906	33
04/06/1994	10:08:00	1.4904	33
04/06/1994	10:08:00	1.4902	33
04/06/1994	10:09:00	1.49	33
04/06/1994	10:09:00	1.4898	33
04/06/1994	10:09:00	1.49	33
04/06/1994	10:09:59	1.4902	33
04/06/1994	10:09:59	1.4904	33
04/06/1994	10:11:00	1.49	33
04/06/1994	10:11:00	1.4902	33
04/06/1994	10:11:00	1.49	33
04/06/1994	10:11:00	1.4898	33
04/06/1994	10:11:00	1.49	33
04/06/1994	10:12:59	1.4904	33
04/06/1994	10:14:00	1.4902	33
04/06/1994	10:15:59	1.4904	33
04/06/1994	10:18:00	1.4902	33
04/06/1994	10:18:00	1.49	33
04/06/1994	10:18:00	1.4898	33
04/06/1994	10:18:59	1.49	33
04/06/1994	10:19:59	1.4904	33
04/06/1994	10:19:59	1.4902	33
04/06/1994	10:21:00	1.4904	33
04/06/1994	10:21:59	1.4902	33
04/06/1994	10:21:59	1.4904	33
04/06/1994	10:22:59	1.4902	33
04/06/1994	10:24:00	1.4904	33
04/06/1994	10:27:00	1.4906	33
04/06/1994	10:28:00	1.4904	33
04/06/1994	10:28:00	1.4906	33
04/06/1994	10:28:00	1.4908	33
04/06/1994	10:28:59	1.4906	33
04/06/1994	10:28:59	1.4904	33
04/06/1994	10:30:00	1.4908	33
04/06/1994	10:30:00	1.491	33
04/06/1994	10:31:00	1.4908	33
04/06/1994	10:31:00	1.491	33
04/06/1994	10:31:59	1.4906	33
04/06/1994	10:31:59	1.4904	33
04/06/1994	10:33:00	1.4902	33
04/06/1994	10:33:00	1.49	33
04/06/1994	10:33:00	1.4902	33
04/06/1994	10:34:00	1.4904	33
04/06/1994	10:34:00	1.4906	33
04/06/1994	10:34:59	1.4908	33
04/06/1994	10:34:59	1.4906	33
04/06/1994	10:34:59	1.4904	33
04/06/1994	10:35:59	1.4906	33
04/06/1994	10:37:00	1.4904	33
04/06/1994	10:38:00	1.4906	33
04/06/1994	10:38:00	1.4904	33
04/06/1994	10:38:00	1.4906	33
04/06/1994	10:38:59	1.4908	33
04/06/1994	10:38:59	1.491	33
04/06/1994	10:38:59	1.4914	33
04/06/1994	10:40:00	1.4914	33
04/06/1994	10:40:00	1.4916	33
04/06/1994	10:40:00	1.4914	33
04/06/1994	10:40:00	1.4912	33
04/06/1994	10:41:00	1.4914	33
04/06/1994	10:41:00	1.4916	33
04/06/1994	10:41:00	1.4918	33
04/06/1994	10:41:00	1.4916	33
04/06/1994	10:41:00	1.4918	33
04/06/1994	10:41:59	1.492	33
04/06/1994	10:41:59	1.4922	33
04/06/1994	10:41:59	1.4924	33
04/06/1994	10:41:59	1.4926	33
04/06/1994	10:43:00	1.4928	33
04/06/1994	10:43:00	1.493	33
04/06/1994	10:44:00	1.4932	33
04/06/1994	10:44:00	1.4936	33
04/06/1994	10:44:00	1.494	33
04/06/1994	10:44:00	1.4938	33
04/06/1994	10:44:00	1.494	33
04/06/1994	10:44:00	1.4942	33
04/06/1994	10:44:00	1.4946	33
04/06/1994	10:44:59	1.4944	33
04/06/1994	10:44:59	1.4942	33
04/06/1994	10:44:59	1.494	33
04/06/1994	10:44:59	1.4936	33
04/06/1994	10:44:59	1.494	33
04/06/1994	10:44:59	1.4938	33
04/06/1994	10:44:59	1.494	33
04/06/1994	10:44:59	1.4942	33
04/06/1994	10:44:59	1.494	33
04/06/1994	10:46:00	1.4938	33
04/06/1994	10:46:00	1.4936	33
04/06/1994	10:46:00	1.4934	33
04/06/1994	10:46:00	1.4936	33
04/06/1994	10:47:00	1.4938	33
04/06/1994	10:47:00	1.4936	33
04/06/1994	10:47:00	1.4934	33
04/06/1994	10:47:00	1.4932	33
04/06/1994	10:47:00	1.4934	33
04/06/1994	10:49:00	1.4936	33
04/06/1994	10:49:00	1.4938	33
04/06/1994	10:49:00	1.4936	33
04/06/1994	10:49:00	1.4934	33
04/06/1994	10:49:00	1.4932	33
04/06/1994	10:50:59	1.4934	33
04/06/1994	10:50:59	1.493	33
04/06/1994	10:50:59	1.4932	33
04/06/1994	10:50:59	1.493	33
04/06/1994	10:50:59	1.4932	33
04/06/1994	10:51:59	1.493	33
04/06/1994	10:51:59	1.4928	33
04/06/1994	10:53:00	1.4926	33
04/06/1994	10:53:00	1.4924	33
04/06/1994	10:53:00	1.4926	33
04/06/1994	10:53:00	1.4924	33
04/06/1994	10:53:00	1.4922	33
04/06/1994	10:53:00	1.4924	33
04/06/1994	10:54:00	1.4928	33
04/06/1994	10:54:59	1.4924	33
04/06/1994	10:54:59	1.4922	33
04/06/1994	10:57:00	1.4924	33
04/06/1994	10:57:00	1.4926	33
04/06/1994	10:57:59	1.4928	33
04/06/1994	10:57:59	1.493	33
04/06/1994	10:59:00	1.493	33
04/06/1994	11:00:00	1.4928	33
04/06/1994	11:02:00	1.4926	33
04/06/1994	11:03:00	1.4928	33
04/06/1994	11:03:00	1.4926	33
04/06/1994	11:03:00	1.4924	33
04/06/1994	11:03:59	1.4926	33
04/06/1994	11:04:59	1.4924	33
04/06/1994	11:04:59	1.4922	33
04/06/1994	11:04:59	1.4924	33
04/06/1994	11:06:00	1.4922	33
04/06/1994	11:06:00	1.4924	33
04/06/1994	11:06:00	1.4928	33
04/06/1994	11:06:59	1.493	33
04/06/1994	11:06:59	1.4934	33
04/06/1994	11:06:59	1.4932	33
04/06/1994	11:07:59	1.4932	33
04/06/1994	11:07:59	1.4934	33
04/06/1994	11:10:00	1.4928	33
04/06/1994	11:10:59	1.493	33
04/06/1994	11:12:00	1.4932	33
04/06/1994	11:13:00	1.493	33
04/06/1994	11:13:59	1.4926	33
04/06/1994	11:13:59	1.4928	33
04/06/1994	11:16:00	1.4926	33
04/06/1994	11:16:00	1.4932	33
04/06/1994	11:16:00	1.493	33
04/06/1994	11:16:00	1.493	33
04/06/1994	11:16:59	1.4934	33
04/06/1994	11:19:00	1.4936	33
04/06/1994	11:19:00	1.4938	33
04/06/1994	11:19:00	1.493	33
04/06/1994	11:19:59	1.4928	33
04/06/1994	11:19:59	1.493	33
04/06/1994	11:20:59	1.4932	33
04/06/1994	11:22:00	1.4928	33
04/06/1994	11:22:00	1.493	33
04/06/1994	11:23:59	1.493	33
04/06/1994	11:23:59	1.4926	33
04/06/1994	11:25:00	1.4924	33
04/06/1994	11:26:00	1.4926	33
04/06/1994	11:26:00	1.4924	33
04/06/1994	11:26:59	1.4926	33
04/06/1994	11:26:59	1.4924	33
04/06/1994	11:28:00	1.4926	33
04/06/1994	11:31:00	1.4924	33
04/06/1994	11:31:00	1.4922	33
04/06/1994	11:31:00	1.4926	33
04/06/1994	11:32:00	1.4928	33
04/06/1994	11:32:00	1.493	33
04/06/1994	11:32:00	1.4928	33
04/06/1994	11:34:00	1.4926	33
04/06/1994	11:35:59	1.4924	33
04/06/1994	11:35:59	1.4922	33
04/06/1994	11:36:59	1.492	33
04/06/1994	11:36:59	1.4922	33
04/06/1994	11:36:59	1.492	33
04/06/1994	11:38:00	1.4918	33
04/06/1994	11:39:00	1.492	33
04/06/1994	11:39:00	1.4916	33
04/06/1994	11:39:00	1.4914	33
04/06/1994	11:39:00	1.4916	33
04/06/1994	11:39:59	1.4918	33
04/06/1994	11:41:00	1.4914	33
04/06/1994	11:42:00	1.4916	33
04/06/1994	11:42:59	1.4914	33
04/06/1994	11:42:59	1.4912	33
04/06/1994	11:42:59	1.4914	33
04/06/1994	11:45:00	1.4912	33
04/06/1994	11:45:00	1.4914	33
04/06/1994	11:48:59	1.491	33
04/06/1994	11:48:59	1.4908	33
04/06/1994	11:48:59	1.4906	33
04/06/1994	11:48:59	1.4908	33
04/06/1994	11:51:00	1.4904	33
04/06/1994	11:51:00	1.49	33
04/06/1994	11:51:00	1.4904	33
04/06/1994	11:51:00	1.49	33
04/06/1994	11:51:00	1.4902	33
04/06/1994	11:51:59	1.49	33
04/06/1994	11:52:59	1.4902	33
04/06/1994	11:52:59	1.49	33
04/06/1994	11:54:00	1.4902	33
04/06/1994	11:55:00	1.49	33
04/06/1994	11:55:00	1.4902	33
04/06/1994	11:55:00	1.49	33
04/06/1994	11:55:00	1.4898	33
04/06/1994	11:55:59	1.4896	33
04/06/1994	11:55:59	1.4898	33
04/06/1994	11:57:00	1.4896	33
04/06/1994	11:57:00	1.4898	33
04/06/1994	11:58:00	1.49	33
04/06/1994	11:58:00	1.4898	33
04/06/1994	11:58:00	1.49	33
04/06/1994	11:58:00	1.4902	33
04/06/1994	11:58:00	1.4904	33
04/06/1994	12:03:00	1.4902	33
04/06/1994	12:03:00	1.49	33
04/06/1994	12:03:00	1.4898	33
04/06/1994	12:04:00	1.49	33
04/06/1994	12:04:59	1.4898	33
04/06/1994	12:04:59	1.49	33
04/06/1994	12:05:59	1.4898	33
04/06/1994	12:05:59	1.49	33
04/06/1994	12:05:59	1.4902	33
04/06/1994	12:07:00	1.49	33
04/06/1994	12:08:00	1.4898	33
04/06/1994	12:08:00	1.49	33
04/06/1994	12:11:00	1.4898	33
04/06/1994	12:13:00	1.4896	33
04/06/1994	12:13:00	1.49	33
04/06/1994	12:14:00	1.4898	33
04/06/1994	12:16:00	1.49	33
04/06/1994	12:17:00	1.4896	33
04/06/1994	12:19:00	1.4898	33
04/06/1994	12:19:00	1.4902	33
04/06/1994	12:19:00	1.49	33
04/06/1994	12:20:00	1.4902	33
04/06/1994	12:21:59	1.49	33
04/06/1994	12:23:00	1.4902	33
04/06/1994	12:24:00	1.4904	33
04/06/1994	12:26:00	1.4902	33
04/06/1994	12:27:00	1.49	33
04/06/1994	12:29:00	1.4898	33
04/06/1994	12:29:00	1.4896	33
04/06/1994	12:30:59	1.4898	33
04/06/1994	12:30:59	1.4896	33
04/06/1994	12:30:59	1.4894	33
04/06/1994	12:33:00	1.49	33
04/06/1994	12:36:59	1.4902	33
04/06/1994	12:36:59	1.49	33
04/06/1994	12:36:59	1.4904	33
04/06/1994	12:37:59	1.4906	33
04/06/1994	12:39:00	1.4908	33
04/06/1994	12:39:00	1.491	33
04/06/1994	12:39:00	1.4914	33
04/06/1994	12:39:00	1.4912	33
04/06/1994	12:39:00	1.491	33
04/06/1994	12:40:00	1.4912	33
04/06/1994	12:40:00	1.491	33
04/06/1994	12:40:59	1.4908	33
04/06/1994	12:42:00	1.4906	33
04/06/1994	12:43:00	1.4904	33
04/06/1994	12:43:00	1.4906	33
04/06/1994	12:43:00	1.4904	33
04/06/1994	12:43:00	1.4902	33
04/06/1994	12:45:00	1.4904	33
04/06/1994	12:46:59	1.4902	33
04/06/1994	12:48:00	1.4904	33
04/06/1994	12:49:00	1.4902	33
04/06/1994	12:49:59	1.4904	33
04/06/1994	12:55:00	1.4908	33
04/06/1994	12:55:00	1.4906	33
04/06/1994	12:58:00	1.4908	33
04/06/1994	12:59:00	1.4906	33
04/06/1994	13:01:00	1.4904	33
04/06/1994	13:04:00	1.4906	33
04/06/1994	13:05:00	1.4908	33
04/06/1994	13:06:59	1.4904	33
04/06/1994	13:06:59	1.4902	33
04/06/1994	13:08:00	1.4904	33
04/06/1994	13:08:00	1.4902	33
04/06/1994	13:09:59	1.4906	33
04/06/1994	13:11:00	1.4904	33
04/06/1994	13:12:00	1.4902	33
04/06/1994	13:12:59	1.4904	33
04/06/1994	13:12:59	1.4902	33
04/06/1994	13:14:00	1.4902	33
04/06/1994	13:15:00	1.4906	33
04/06/1994	13:15:59	1.4908	33
04/06/1994	13:15:59	1.491	33
04/06/1994	13:18:59	1.4914	33
04/06/1994	13:18:59	1.4916	33
04/06/1994	13:21:00	1.4914	33
04/06/1994	13:21:00	1.4912	33
04/06/1994	13:21:59	1.491	33
04/06/1994	13:22:59	1.4912	33
04/06/1994	13:25:00	1.4914	33
04/06/1994	13:25:59	1.4916	33
04/06/1994	13:28:59	1.4914	33
04/06/1994	13:28:59	1.4916	33
04/06/1994	13:30:00	1.4918	33
04/06/1994	13:31:00	1.4914	33
04/06/1994	13:31:00	1.4912	33
04/06/1994	13:34:00	1.4914	33
04/06/1994	13:37:00	1.4916	33
04/06/1994	13:38:00	1.4918	33
04/06/1994	13:38:59	1.492	33
04/06/1994	13:38:59	1.4922	33
04/06/1994	13:38:59	1.4918	33
04/06/1994	13:41:00	1.492	33
04/06/1994	13:41:59	1.4918	33
04/06/1994	13:43:00	1.492	33
04/06/1994	13:44:00	1.4918	33
04/06/1994	13:44:59	1.492	33
04/06/1994	13:46:00	1.4918	33
04/06/1994	13:46:00	1.492	33
04/06/1994	13:46:00	1.4918	33
04/06/1994	13:46:00	1.492	33
04/06/1994	13:47:00	1.4922	33
04/06/1994	13:47:59	1.492	33
04/06/1994	13:49:00	1.4922	33
04/06/1994	13:49:00	1.4924	33
04/06/1994	13:49:00	1.4922	33
04/06/1994	13:49:00	1.492	33
04/06/1994	13:49:00	1.4922	33
04/06/1994	13:50:00	1.4924	33
04/06/1994	13:50:00	1.4926	33
04/06/1994	13:50:00	1.4924	33
04/06/1994	13:50:00	1.4926	33
04/06/1994	13:50:59	1.4928	33
04/06/1994	13:50:59	1.493	33
04/06/1994	13:51:59	1.4932	33
04/06/1994	13:51:59	1.4934	33
04/06/1994	13:51:59	1.4932	33
04/06/1994	13:51:59	1.4934	33
04/06/1994	13:51:59	1.4936	33
04/06/1994	13:51:59	1.4934	33
04/06/1994	13:51:59	1.4932	33
04/06/1994	13:51:59	1.4934	33
04/06/1994	13:51:59	1.4932	33
04/06/1994	13:51:59	1.4928	33
04/06/1994	13:53:00	1.4926	33
04/06/1994	13:53:00	1.4928	33
04/06/1994	13:53:00	1.493	33
04/06/1994	13:54:00	1.4928	33
04/06/1994	13:54:00	1.493	33
04/06/1994	13:54:00	1.4928	33
04/06/1994	13:54:59	1.4932	33
04/06/1994	13:56:00	1.493	33
04/06/1994	13:57:00	1.4932	33
04/06/1994	13:57:00	1.493	33
04/06/1994	13:57:59	1.4932	33
04/06/1994	13:59:00	1.4934	33
04/06/1994	13:59:00	1.4932	33
04/06/1994	13:59:00	1.4934	33
04/06/1994	13:59:00	1.4932	33
04/06/1994	13:59:00	1.493	33
04/06/1994	13:59:00	1.4932	33
04/06/1994	13:59:00	1.4934	33
04/06/1994	13:59:00	1.4932	49
04/09/1994	18:59:00	1.4892	73
04/09/1994	19:14:00	1.4892	65
04/09/1994	19:28:00	1.4898	65
04/09/1994	19:53:00	1.4898	65
04/09/1994	01:08:00	1.4896	65
04/09/1994	01:08:00	1.4894	65
04/09/1994	02:09:00	1.4894	65
04/09/1994	02:09:00	1.4892	65
04/09/1994	02:25:00	1.4884	65
04/09/1994	02:31:00	1.488	65
04/09/1994	02:48:59	1.4888	65
04/09/1994	02:49:59	1.4894	65
04/09/1994	02:58:00	1.4904	65
04/09/1994	03:03:00	1.4906	65
04/09/1994	03:04:59	1.4906	65
04/09/1994	03:24:00	1.491	65
04/09/1994	03:24:59	1.4916	65
04/09/1994	03:30:59	1.4924	65
04/09/1994	04:09:59	1.4928	65
04/09/1994	04:44:00	1.4926	65
04/09/1994	04:46:00	1.4928	65
04/09/1994	04:46:00	1.493	65
04/09/1994	04:47:00	1.4932	65
04/09/1994	04:54:00	1.4934	65
04/09/1994	05:42:00	1.494	65
04/09/1994	05:42:59	1.4946	65
04/09/1994	05:47:00	1.4954	81
04/09/1994	07:19:59	1.4934	41
04/09/1994	07:19:59	1.4932	33
04/09/1994	07:19:59	1.4934	33
04/09/1994	07:19:59	1.4932	33
04/09/1994	07:19:59	1.493	33
04/09/1994	07:21:00	1.4928	33
04/09/1994	07:21:00	1.493	33
04/09/1994	07:21:59	1.4928	33
04/09/1994	07:21:59	1.4926	33
04/09/1994	07:21:59	1.4928	33
04/09/1994	07:22:59	1.493	33
04/09/1994	07:22:59	1.4928	33
04/09/1994	07:24:00	1.493	33
04/09/1994	07:24:00	1.4928	33
04/09/1994	07:24:00	1.4926	33
04/09/1994	07:24:00	1.4928	33
04/09/1994	07:24:00	1.493	33
04/09/1994	07:25:00	1.4928	33
04/09/1994	07:25:00	1.493	33
04/09/1994	07:25:00	1.4932	33
04/09/1994	07:25:59	1.493	33
04/09/1994	07:25:59	1.4928	33
04/09/1994	07:25:59	1.493	33
04/09/1994	07:25:59	1.4932	33
04/09/1994	07:25:59	1.493	33
04/09/1994	07:25:59	1.4932	33
04/09/1994	07:25:59	1.493	33
04/09/1994	07:27:00	1.4932	33
04/09/1994	07:27:00	1.493	33
04/09/1994	07:27:00	1.4932	33
04/09/1994	07:27:00	1.493	33
04/09/1994	07:27:00	1.4932	33
04/09/1994	07:27:00	1.493	33
04/09/1994	07:28:00	1.4928	33
04/09/1994	07:28:00	1.493	33
04/09/1994	07:28:59	1.493	33
04/09/1994	07:28:59	1.4928	33
04/09/1994	07:30:00	1.4926	33
04/09/1994	07:31:00	1.4928	33
04/09/1994	07:31:00	1.493	33
04/09/1994	07:31:00	1.4928	33
04/09/1994	07:31:59	1.493	33
04/09/1994	07:33:00	1.4928	33
04/09/1994	07:33:00	1.493	33
04/09/1994	07:33:00	1.4928	33
04/09/1994	07:34:00	1.4926	33
04/09/1994	07:34:00	1.4928	33
04/09/1994	07:34:00	1.4926	33
04/09/1994	07:37:00	1.4928	33
04/09/1994	07:38:00	1.493	33
04/09/1994	07:38:00	1.4928	33
04/09/1994	07:38:00	1.493	33
04/09/1994	07:38:00	1.4932	33
04/09/1994	07:40:00	1.4934	33
04/09/1994	07:40:00	1.4932	33
04/09/1994	07:41:00	1.4934	33
04/09/1994	07:41:59	1.4936	33
04/09/1994	07:41:59	1.4934	33
04/09/1994	07:41:59	1.4938	33
04/09/1994	07:41:59	1.4936	33
04/09/1994	07:43:00	1.4938	33
04/09/1994	07:43:00	1.4936	33
04/09/1994	07:43:00	1.4938	33
04/09/1994	07:43:00	1.494	33
04/09/1994	07:43:00	1.4942	33
04/09/1994	07:43:00	1.494	33
04/09/1994	07:44:00	1.4938	33
04/09/1994	07:46:00	1.4936	33
04/09/1994	07:46:00	1.4938	33
04/09/1994	07:46:00	1.494	33
04/09/1994	07:47:00	1.4938	33
04/09/1994	07:47:59	1.4936	33
04/09/1994	07:47:59	1.4938	33
04/09/1994	07:47:59	1.4936	33
04/09/1994	07:49:00	1.4938	33
04/09/1994	07:49:00	1.494	33
04/09/1994	07:49:00	1.4938	33
04/09/1994	07:50:00	1.4936	33
04/09/1994	07:50:00	1.4938	33
04/09/1994	07:50:00	1.4936	33
04/09/1994	07:50:59	1.4938	33
04/09/1994	07:51:59	1.494	33
04/09/1994	07:53:00	1.4942	33
04/09/1994	07:53:00	1.4944	33
04/09/1994	07:54:00	1.4948	33
04/09/1994	07:54:00	1.4946	33
04/09/1994	07:54:00	1.4944	33
04/09/1994	07:54:00	1.4942	33
04/09/1994	07:54:00	1.4944	33
04/09/1994	07:54:59	1.4946	33
04/09/1994	07:54:59	1.4948	33
04/09/1994	07:54:59	1.4946	33
04/09/1994	07:56:00	1.4948	33
04/09/1994	07:56:00	1.4946	33
04/09/1994	07:56:00	1.4948	33
04/09/1994	07:56:00	1.4946	33
04/09/1994	07:57:00	1.4948	33
04/09/1994	07:57:00	1.495	33
04/09/1994	07:57:00	1.4948	33
04/09/1994	07:57:00	1.4946	33
04/09/1994	07:57:59	1.4944	33
04/09/1994	07:57:59	1.4946	33
04/09/1994	07:59:00	1.4948	33
04/09/1994	07:59:00	1.4946	33
04/09/1994	07:59:00	1.4948	33
04/09/1994	08:00:00	1.4946	33
04/09/1994	08:00:00	1.4944	33
04/09/1994	08:00:00	1.4946	33
04/09/1994	08:00:59	1.4948	33
04/09/1994	08:00:59	1.4946	33
04/09/1994	08:00:59	1.4948	33
04/09/1994	08:00:59	1.4946	33
04/09/1994	08:02:00	1.495	33
04/09/1994	08:02:00	1.4946	33
04/09/1994	08:02:00	1.4944	33
04/09/1994	08:02:00	1.4946	33
04/09/1994	08:03:00	1.4944	33
04/09/1994	08:03:00	1.4946	33
04/09/1994	08:03:59	1.4942	33
04/09/1994	08:03:59	1.4944	33
04/09/1994	08:04:59	1.4942	33
04/09/1994	08:04:59	1.4944	33
04/09/1994	08:04:59	1.4942	33
04/09/1994	08:06:59	1.4944	33
04/09/1994	08:06:59	1.4946	33
04/09/1994	08:06:59	1.4944	33
04/09/1994	08:07:59	1.4946	33
04/09/1994	08:09:00	1.4948	33
04/09/1994	08:09:00	1.4946	33
04/09/1994	08:10:00	1.4944	33
04/09/1994	08:10:00	1.4946	33
04/09/1994	08:12:00	1.4948	33
04/09/1994	08:12:00	1.4946	33
04/09/1994	08:12:00	1.4944	33
04/09/1994	08:15:00	1.4942	33
04/09/1994	08:15:00	1.4944	33
04/09/1994	08:16:00	1.4942	33
04/09/1994	08:16:00	1.4944	33
04/09/1994	08:19:00	1.4942	33
04/09/1994	08:19:00	1.4944	33
04/09/1994	08:19:59	1.4946	33
04/09/1994	08:19:59	1.4942	33
04/09/1994	08:20:59	1.4944	33
04/09/1994	08:20:59	1.4946	33
04/09/1994	08:22:00	1.4944	33
04/09/1994	08:23:00	1.4942	33
04/09/1994	08:23:00	1.494	33
04/09/1994	08:23:00	1.4942	33
04/09/1994	08:23:59	1.4944	33
04/09/1994	08:23:59	1.4946	33
04/09/1994	08:23:59	1.4942	33
04/09/1994	08:26:00	1.494	33
04/09/1994	08:26:59	1.4938	33
04/09/1994	08:26:59	1.494	33
04/09/1994	08:28:00	1.4938	33
04/09/1994	08:28:00	1.494	33
04/09/1994	08:29:00	1.4944	33
04/09/1994	08:29:59	1.4942	33
04/09/1994	08:31:00	1.4944	33
04/09/1994	08:31:00	1.4942	33
04/09/1994	08:31:00	1.494	33
04/09/1994	08:32:00	1.4942	33
04/09/1994	08:32:59	1.4944	33
04/09/1994	08:34:00	1.4946	33
04/09/1994	08:35:00	1.4944	33
04/09/1994	08:35:59	1.4942	33
04/09/1994	08:35:59	1.494	33
04/09/1994	08:35:59	1.4942	33
04/09/1994	08:38:00	1.494	33
04/09/1994	08:38:00	1.4942	33
04/09/1994	08:39:00	1.494	33
04/09/1994	08:39:59	1.4938	33
04/09/1994	08:41:00	1.494	33
04/09/1994	08:41:00	1.4942	33
04/09/1994	08:42:59	1.4944	33
04/09/1994	08:44:00	1.4942	33
04/09/1994	08:45:00	1.4946	33
04/09/1994	08:45:00	1.4944	33
04/09/1994	08:45:00	1.4946	33
04/09/1994	08:45:59	1.4944	33
04/09/1994	08:45:59	1.4946	33
04/09/1994	08:47:00	1.4944	33
04/09/1994	08:55:00	1.4942	33
04/09/1994	08:55:59	1.494	33
04/09/1994	08:57:00	1.4942	33
04/09/1994	08:57:00	1.494	33
04/09/1994	08:58:00	1.4942	33
04/09/1994	08:58:00	1.494	33
04/09/1994	09:01:00	1.4944	33
04/09/1994	09:03:00	1.4946	33
04/09/1994	09:03:00	1.4948	33
04/09/1994	09:03:00	1.495	33
04/09/1994	09:03:00	1.4948	33
04/09/1994	09:04:00	1.4946	33
04/09/1994	09:04:00	1.4948	33
04/09/1994	09:04:59	1.4948	33
04/09/1994	09:05:59	1.495	33
04/09/1994	09:05:59	1.4948	33
04/09/1994	09:05:59	1.495	33
04/09/1994	09:07:00	1.4948	33
04/09/1994	09:08:00	1.4946	33
04/09/1994	09:08:59	1.4948	33
04/09/1994	09:10:00	1.495	33
04/09/1994	09:10:00	1.4952	33
04/09/1994	09:10:00	1.4954	33
04/09/1994	09:10:00	1.4952	33
04/09/1994	09:11:00	1.4954	33
04/09/1994	09:11:00	1.4952	33
04/09/1994	09:11:00	1.4954	33
04/09/1994	09:11:59	1.4956	33
04/09/1994	09:11:59	1.4958	33
04/09/1994	09:11:59	1.496	33
04/09/1994	09:11:59	1.4958	33
04/09/1994	09:11:59	1.496	33
04/09/1994	09:13:00	1.4958	33
04/09/1994	09:13:00	1.496	33
04/09/1994	09:13:00	1.4958	33
04/09/1994	09:13:00	1.496	33
04/09/1994	09:13:00	1.4958	33
04/09/1994	09:14:00	1.4956	33
04/09/1994	09:14:00	1.4958	33
04/09/1994	09:14:00	1.496	33
04/09/1994	09:14:00	1.4958	33
04/09/1994	09:14:59	1.496	33
04/09/1994	09:14:59	1.4956	33
04/09/1994	09:17:00	1.4958	33
04/09/1994	09:17:59	1.4956	33
04/09/1994	09:17:59	1.4954	33
04/09/1994	09:17:59	1.4952	33
04/09/1994	09:19:00	1.4954	33
04/09/1994	09:19:00	1.4952	33
04/09/1994	09:19:00	1.495	33
04/09/1994	09:19:00	1.4952	33
04/09/1994	09:19:00	1.495	33
04/09/1994	09:20:00	1.4952	33
04/09/1994	09:20:00	1.495	33
04/09/1994	09:21:59	1.4954	33
04/09/1994	09:24:59	1.4956	33
04/09/1994	09:27:59	1.495	33
04/09/1994	09:29:00	1.4948	33
04/09/1994	09:30:00	1.4946	33
04/09/1994	09:30:00	1.4944	33
04/09/1994	09:30:59	1.4942	33
04/09/1994	09:32:00	1.4948	33
04/09/1994	09:33:59	1.4948	33
04/09/1994	09:34:59	1.4946	33
04/09/1994	09:36:00	1.495	33
04/09/1994	09:37:59	1.4952	33
04/09/1994	09:40:00	1.4954	33
04/09/1994	09:40:59	1.4956	33
04/09/1994	09:40:59	1.4954	33
04/09/1994	09:43:00	1.4956	33
04/09/1994	09:43:00	1.4954	33
04/09/1994	09:43:59	1.4956	33
04/09/1994	09:46:00	1.4954	33
04/09/1994	09:46:59	1.4956	33
04/09/1994	09:49:00	1.4956	33
04/09/1994	09:53:00	1.4952	33
04/09/1994	09:53:59	1.4954	33
04/09/1994	09:55:00	1.495	33
04/09/1994	09:55:00	1.4948	33
04/09/1994	09:56:59	1.4952	33
04/09/1994	09:56:59	1.495	33
04/09/1994	09:56:59	1.4952	33
04/09/1994	09:56:59	1.4954	33
04/09/1994	09:58:00	1.4952	33
04/09/1994	09:58:00	1.495	33
04/09/1994	09:59:00	1.4946	33
04/09/1994	09:59:59	1.4948	33
04/09/1994	10:01:00	1.495	33
04/09/1994	10:02:00	1.4948	33
04/09/1994	10:02:00	1.4946	33
04/09/1994	10:02:59	1.495	33
04/09/1994	10:05:59	1.4946	33
04/09/1994	10:05:59	1.4944	33
04/09/1994	10:06:59	1.4946	33
04/09/1994	10:06:59	1.4944	33
04/09/1994	10:06:59	1.4946	33
04/09/1994	10:08:00	1.4948	33
04/09/1994	10:08:00	1.4946	33
04/09/1994	10:09:59	1.4946	33
04/09/1994	10:11:00	1.495	33
04/09/1994	10:11:00	1.4944	33
04/09/1994	10:11:00	1.4948	33
04/09/1994	10:12:00	1.4946	33
04/09/1994	10:12:00	1.4944	33
04/09/1994	10:12:00	1.4946	33
04/09/1994	10:12:59	1.4948	33
04/09/1994	10:14:00	1.495	33
04/09/1994	10:18:00	1.4948	33
04/09/1994	10:18:59	1.495	33
04/09/1994	10:18:59	1.4948	33
04/09/1994	10:19:59	1.495	33
04/09/1994	10:21:00	1.4948	33
04/09/1994	10:27:00	1.4946	33
04/09/1994	10:28:59	1.4942	33
04/09/1994	10:28:59	1.494	33
04/09/1994	10:30:00	1.4942	33
04/09/1994	10:31:00	1.4946	33
04/09/1994	10:31:00	1.4948	33
04/09/1994	10:31:00	1.4952	33
04/09/1994	10:31:00	1.4954	33
04/09/1994	10:31:59	1.4956	33
04/09/1994	10:31:59	1.4954	33
04/09/1994	10:31:59	1.4958	33
04/09/1994	10:31:59	1.496	33
04/09/1994	10:31:59	1.4958	33
04/09/1994	10:33:00	1.4956	33
04/09/1994	10:33:00	1.4958	33
04/09/1994	10:34:00	1.4962	33
04/09/1994	10:34:00	1.4964	33
04/09/1994	10:34:00	1.4966	33
04/09/1994	10:34:00	1.4964	33
04/09/1994	10:34:00	1.4962	33
04/09/1994	10:34:00	1.496	33
04/09/1994	10:34:59	1.4962	33
04/09/1994	10:34:59	1.4964	33
04/09/1994	10:34:59	1.4962	33
04/09/1994	10:34:59	1.4964	33
04/09/1994	10:34:59	1.4962	33
04/09/1994	10:34:59	1.496	33
04/09/1994	10:35:59	1.4958	33
04/09/1994	10:35:59	1.4956	33
04/09/1994	10:35:59	1.4958	33
04/09/1994	10:35:59	1.496	33
04/09/1994	10:37:00	1.4956	33
04/09/1994	10:37:00	1.4958	33
04/09/1994	10:37:00	1.496	33
04/09/1994	10:37:00	1.4958	33
04/09/1994	10:37:00	1.496	33
04/09/1994	10:38:00	1.4958	33
04/09/1994	10:38:00	1.496	33
04/09/1994	10:38:59	1.4958	33
04/09/1994	10:40:00	1.4956	33
04/09/1994	10:41:59	1.4958	33
04/09/1994	10:43:00	1.496	33
04/09/1994	10:44:59	1.4962	33
04/09/1994	10:44:59	1.496	33
04/09/1994	10:46:00	1.4958	33
04/09/1994	10:47:59	1.4966	33
04/09/1994	10:47:59	1.4968	33
04/09/1994	10:47:59	1.4966	33
04/09/1994	10:47:59	1.4968	33
04/09/1994	10:47:59	1.497	33
04/09/1994	10:49:00	1.4968	33
04/09/1994	10:49:00	1.4966	33
04/09/1994	10:50:00	1.4964	33
04/09/1994	10:51:59	1.4966	33
04/09/1994	10:54:00	1.4964	33
04/09/1994	10:54:59	1.4966	33
04/09/1994	10:56:00	1.4968	33
04/09/1994	10:57:00	1.4966	33
04/09/1994	10:57:00	1.4968	33
04/09/1994	10:57:00	1.4966	33
04/09/1994	10:59:00	1.4968	33
04/09/1994	11:00:00	1.497	33
04/09/1994	11:00:00	1.4972	33
04/09/1994	11:00:00	1.497	33
04/09/1994	11:00:00	1.4966	33
04/09/1994	11:00:59	1.4964	33
04/09/1994	11:03:59	1.4966	33
04/09/1994	11:04:59	1.4962	33
04/09/1994	11:04:59	1.496	33
04/09/1994	11:04:59	1.4962	33
04/09/1994	11:06:59	1.496	33
04/09/1994	11:06:59	1.4958	33
04/09/1994	11:07:59	1.4962	33
04/09/1994	11:07:59	1.496	33
04/09/1994	11:09:00	1.4962	33
04/09/1994	11:09:00	1.4964	33
04/09/1994	11:10:59	1.4962	33
04/09/1994	11:10:59	1.496	33
04/09/1994	11:10:59	1.4962	33
04/09/1994	11:10:59	1.496	33
04/09/1994	11:12:00	1.4956	33
04/09/1994	11:13:59	1.4958	33
04/09/1994	11:15:00	1.496	33
04/09/1994	11:16:59	1.4956	33
04/09/1994	11:26:00	1.4958	33
04/09/1994	11:29:00	1.496	33
04/09/1994	11:29:00	1.4962	33
04/09/1994	11:29:59	1.4964	33
04/09/1994	11:31:00	1.496	33
04/09/1994	11:32:00	1.4958	33
04/09/1994	11:32:00	1.4956	33
04/09/1994	11:34:00	1.4958	33
04/09/1994	11:35:00	1.496	33
04/09/1994	11:35:59	1.4958	33
04/09/1994	11:35:59	1.496	33
04/09/1994	11:35:59	1.4958	33
04/09/1994	11:35:59	1.4956	33
04/09/1994	11:36:59	1.4958	33
04/09/1994	11:38:00	1.4956	33
04/09/1994	11:39:00	1.4958	33
04/09/1994	11:39:59	1.4956	33
04/09/1994	11:42:59	1.496	33
04/09/1994	11:54:00	1.4962	33
04/09/1994	12:01:00	1.4964	33
04/09/1994	12:01:00	1.4962	33
04/09/1994	12:08:00	1.496	33
04/09/1994	12:08:59	1.4962	33
04/09/1994	12:11:00	1.4966	33
04/09/1994	12:11:00	1.4968	33
04/09/1994	12:11:59	1.4966	33
04/09/1994	12:14:00	1.497	33
04/09/1994	12:19:00	1.4968	33
04/09/1994	12:21:59	1.4966	33
04/09/1994	12:21:59	1.4968	33
04/09/1994	12:23:00	1.497	33
04/09/1994	12:26:00	1.4968	33
04/09/1994	12:26:00	1.4966	33
04/09/1994	12:26:00	1.4968	33
04/09/1994	12:27:59	1.4964	33
04/09/1994	12:27:59	1.4962	33
04/09/1994	12:29:00	1.496	33
04/09/1994	12:32:00	1.4962	33
04/09/1994	12:33:00	1.4962	33
04/09/1994	12:33:59	1.496	33
04/09/1994	12:33:59	1.4962	33
04/09/1994	12:33:59	1.496	33
04/09/1994	12:36:59	1.4964	33
04/09/1994	12:36:59	1.4966	33
04/09/1994	12:45:00	1.4968	33
04/09/1994	12:52:00	1.4966	33
04/09/1994	12:52:00	1.4968	33
04/09/1994	12:53:59	1.497	33
04/09/1994	12:53:59	1.4974	33
04/09/1994	12:55:00	1.497	33
04/09/1994	12:56:00	1.497	33
04/09/1994	12:56:00	1.4976	33
04/09/1994	12:56:00	1.4974	33
04/09/1994	13:02:00	1.4968	33
04/09/1994	13:05:00	1.4966	33
04/09/1994	13:05:00	1.4968	33
04/09/1994	13:08:00	1.497	33
04/09/1994	13:08:00	1.4972	33
04/09/1994	13:08:00	1.4974	33
04/09/1994	13:09:00	1.497	33
04/09/1994	13:11:00	1.4972	33
04/09/1994	13:12:00	1.4974	33
04/09/1994	13:12:59	1.4976	33
04/09/1994	13:12:59	1.4978	33
04/09/1994	13:12:59	1.4974	33
04/09/1994	13:14:00	1.4976	33
04/09/1994	13:15:00	1.4974	33
04/09/1994	13:18:00	1.4976	33
04/09/1994	13:18:59	1.4974	33
04/09/1994	13:18:59	1.4972	33
04/09/1994	13:21:00	1.4974	33
04/09/1994	13:21:00	1.4976	33
04/09/1994	13:21:59	1.4974	33
04/09/1994	13:22:59	1.4976	33
04/09/1994	13:22:59	1.4978	33
04/09/1994	13:25:00	1.4976	33
04/09/1994	13:25:00	1.4974	33
04/09/1994	13:28:00	1.4976	33
04/09/1994	13:28:00	1.4974	33
04/09/1994	13:31:00	1.4972	33
04/09/1994	13:38:00	1.4976	33
04/09/1994	13:38:00	1.4972	33
04/09/1994	13:38:00	1.497	33
04/09/1994	13:38:00	1.4972	33
04/09/1994	13:38:59	1.4974	33
04/09/1994	13:43:00	1.4972	33
04/09/1994	13:43:00	1.4974	33
04/09/1994	13:44:00	1.4976	33
04/09/1994	13:44:59	1.4974	33
04/09/1994	13:47:59	1.4972	33
04/09/1994	13:47:59	1.497	33
04/09/1994	13:47:59	1.4972	33
04/09/1994	13:50:00	1.497	33
04/09/1994	13:50:00	1.4972	33
04/09/1994	13:50:59	1.4974	33
04/09/1994	13:50:59	1.4976	33
04/09/1994	13:50:59	1.4972	33
04/09/1994	13:51:59	1.4974	33
04/09/1994	13:53:00	1.4976	33
04/09/1994	13:54:59	1.4974	33
04/09/1994	13:56:00	1.4972	33
04/09/1994	13:56:00	1.4974	33
04/09/1994	13:57:00	1.4972	33
04/09/1994	13:57:59	1.497	33
04/09/1994	13:57:59	1.4972	33
04/09/1994	13:59:00	1.497	33
04/09/1994	13:59:00	1.4968	33
04/09/1994	13:59:00	1.4966	33
04/09/1994	13:59:00	1.4968	33
04/09/1994	13:59:00	1.497	33
04/09/1994	13:59:00	1.4968	33
04/09/1994	13:59:00	1.4966	33
04/09/1994	14:00:00	1.4968	49
04/10/1994	14:34:00	1.4964	73
04/10/1994	14:36:59	1.4968	65
04/10/1994	15:37:59	1.4974	65
04/10/1994	17:12:00	1.4974	65
04/10/1994	19:44:00	1.4968	65
04/10/1994	20:38:00	1.4962	65
04/10/1994	22:01:00	1.4964	65
04/10/1994	22:49:00	1.4968	65
04/10/1994	00:08:59	1.496	65
04/10/1994	00:20:00	1.496	65
04/10/1994	01:28:59	1.4936	65
04/10/1994	01:28:59	1.4934	65
04/10/1994	01:34:00	1.4942	65
04/10/1994	01:56:00	1.4942	65
04/10/1994	02:04:59	1.4938	65
04/10/1994	02:06:59	1.4932	65
04/10/1994	02:23:00	1.4932	65
04/10/1994	02:23:59	1.4928	65
04/10/1994	02:28:00	1.4934	65
04/10/1994	02:44:00	1.4932	65
04/10/1994	02:45:59	1.4932	65
04/10/1994	02:48:00	1.494	65
04/10/1994	03:34:59	1.4944	65
04/10/1994	03:40:00	1.495	65
04/10/1994	03:40:00	1.4952	65
04/10/1994	05:03:59	1.495	65
04/10/1994	06:08:59	1.4944	65
04/10/1994	06:11:00	1.4942	81
04/10/1994	07:19:59	1.4918	41
04/10/1994	07:19:59	1.4916	33
04/10/1994	07:19:59	1.4912	33
04/10/1994	07:19:59	1.492	33
04/10/1994	07:19:59	1.4914	33
04/10/1994	07:19:59	1.4916	33
04/10/1994	07:19:59	1.4918	33
04/10/1994	07:21:00	1.4916	33
04/10/1994	07:21:00	1.4918	33
04/10/1994	07:21:00	1.492	33
04/10/1994	07:21:00	1.4922	33
04/10/1994	07:21:59	1.4924	33
04/10/1994	07:21:59	1.4922	33
04/10/1994	07:21:59	1.4926	33
04/10/1994	07:21:59	1.4922	33
04/10/1994	07:21:59	1.492	33
04/10/1994	07:21:59	1.4924	33
04/10/1994	07:22:59	1.4922	33
04/10/1994	07:22:59	1.4918	33
04/10/1994	07:22:59	1.4916	33
04/10/1994	07:22:59	1.4918	33
04/10/1994	07:24:00	1.4916	33
04/10/1994	07:24:00	1.4918	33
04/10/1994	07:24:00	1.4916	33
04/10/1994	07:24:00	1.4914	33
04/10/1994	07:24:00	1.4916	33
04/10/1994	07:25:00	1.4912	33
04/10/1994	07:25:00	1.4914	33
04/10/1994	07:25:00	1.4916	33
04/10/1994	07:25:59	1.4912	33
04/10/1994	07:25:59	1.4914	33
04/10/1994	07:27:00	1.4916	33
04/10/1994	07:28:00	1.4914	33
04/10/1994	07:28:00	1.4912	33
04/10/1994	07:28:00	1.491	33
04/10/1994	07:28:59	1.4912	33
04/10/1994	07:28:59	1.4914	33
04/10/1994	07:30:00	1.4918	33
04/10/1994	07:30:00	1.4916	33
04/10/1994	07:30:00	1.4914	33
04/10/1994	07:31:00	1.4916	33
04/10/1994	07:31:00	1.4914	33
04/10/1994	07:31:00	1.4916	33
04/10/1994	07:31:00	1.4914	33
04/10/1994	07:31:00	1.4916	33
04/10/1994	07:31:59	1.4918	33
04/10/1994	07:31:59	1.4916	33
04/10/1994	07:33:00	1.4914	33
04/10/1994	07:33:00	1.4916	33
04/10/1994	07:33:00	1.4914	33
04/10/1994	07:33:00	1.4918	33
04/10/1994	07:34:00	1.4914	33
04/10/1994	07:34:00	1.4912	33
04/10/1994	07:34:00	1.491	33
04/10/1994	07:34:00	1.4912	33
04/10/1994	07:34:00	1.491	33
04/10/1994	07:34:59	1.4912	33
04/10/1994	07:35:59	1.4914	33
04/10/1994	07:38:00	1.4916	33
04/10/1994	07:38:00	1.4914	33
04/10/1994	07:38:00	1.4916	33
04/10/1994	07:38:59	1.4918	33
04/10/1994	07:40:00	1.4916	33
04/10/1994	07:41:00	1.492	33
04/10/1994	07:41:00	1.4918	33
04/10/1994	07:41:59	1.4916	33
04/10/1994	07:43:00	1.4918	33
04/10/1994	07:43:00	1.492	33
04/10/1994	07:44:00	1.4922	33
04/10/1994	07:44:00	1.492	33
04/10/1994	07:44:59	1.492	33
04/10/1994	07:44:59	1.4922	33
04/10/1994	07:46:00	1.492	33
04/10/1994	07:47:00	1.4922	33
04/10/1994	07:47:00	1.492	33
04/10/1994	07:47:59	1.4922	33
04/10/1994	07:50:00	1.492	33
04/10/1994	07:50:00	1.4918	33
04/10/1994	07:50:00	1.492	33
04/10/1994	07:50:59	1.492	33
04/10/1994	07:50:59	1.4918	33
04/10/1994	07:50:59	1.4916	33
04/10/1994	07:51:59	1.4918	33
04/10/1994	07:54:00	1.4916	33
04/10/1994	07:54:00	1.4914	33
04/10/1994	07:54:00	1.4912	33
04/10/1994	07:54:59	1.491	33
04/10/1994	07:54:59	1.4912	33
04/10/1994	07:56:00	1.4908	33
04/10/1994	07:56:00	1.4906	33
04/10/1994	07:56:00	1.4908	33
04/10/1994	07:56:00	1.4906	33
04/10/1994	07:57:00	1.4908	33
04/10/1994	07:57:00	1.4906	33
04/10/1994	07:57:00	1.4904	33
04/10/1994	07:57:00	1.4902	33
04/10/1994	07:57:59	1.4904	33
04/10/1994	07:57:59	1.4906	33
04/10/1994	07:59:00	1.4904	33
04/10/1994	07:59:00	1.4906	33
04/10/1994	07:59:00	1.4904	33
04/10/1994	07:59:00	1.4906	33
04/10/1994	08:00:00	1.4904	33
04/10/1994	08:00:00	1.4906	33
04/10/1994	08:00:00	1.4908	33
04/10/1994	08:00:59	1.4906	33
04/10/1994	08:00:59	1.4904	33
04/10/1994	08:00:59	1.4902	33
04/10/1994	08:02:00	1.49	33
04/10/1994	08:02:00	1.4902	33
04/10/1994	08:02:00	1.4904	33
04/10/1994	08:02:00	1.4902	33
04/10/1994	08:02:00	1.49	33
04/10/1994	08:02:00	1.4902	33
04/10/1994	08:03:00	1.4904	33
04/10/1994	08:03:00	1.4902	33
04/10/1994	08:03:00	1.4904	33
04/10/1994	08:03:00	1.4902	33
04/10/1994	08:03:00	1.49	33
04/10/1994	08:03:59	1.4898	33
04/10/1994	08:03:59	1.4902	33
04/10/1994	08:03:59	1.49	33
04/10/1994	08:04:59	1.4898	33
04/10/1994	08:04:59	1.49	33
04/10/1994	08:06:00	1.4902	33
04/10/1994	08:06:00	1.4904	33
04/10/1994	08:06:59	1.4904	33
04/10/1994	08:06:59	1.4906	33
04/10/1994	08:06:59	1.4902	33
04/10/1994	08:06:59	1.4904	33
04/10/1994	08:07:59	1.4902	33
04/10/1994	08:09:00	1.49	33
04/10/1994	08:09:00	1.4898	33
04/10/1994	08:09:00	1.4896	33
04/10/1994	08:09:00	1.4898	33
04/10/1994	08:10:00	1.49	33
04/10/1994	08:10:59	1.4898	33
04/10/1994	08:10:59	1.4896	33
04/10/1994	08:10:59	1.4898	33
04/10/1994	08:12:00	1.4896	33
04/10/1994	08:13:00	1.4894	33
04/10/1994	08:13:00	1.4892	33
04/10/1994	08:13:59	1.4894	33
04/10/1994	08:13:59	1.4892	33
04/10/1994	08:13:59	1.489	33
04/10/1994	08:13:59	1.4892	33
04/10/1994	08:15:00	1.4894	33
04/10/1994	08:15:00	1.4892	33
04/10/1994	08:15:00	1.4894	33
04/10/1994	08:15:00	1.4896	33
04/10/1994	08:15:00	1.4894	33
04/10/1994	08:15:00	1.4896	33
04/10/1994	08:15:00	1.4894	33
04/10/1994	08:16:00	1.4896	33
04/10/1994	08:16:00	1.4898	33
04/10/1994	08:16:00	1.4896	33
04/10/1994	08:16:59	1.4894	33
04/10/1994	08:16:59	1.4896	33
04/10/1994	08:16:59	1.4894	33
04/10/1994	08:16:59	1.4896	33
04/10/1994	08:18:00	1.4894	33
04/10/1994	08:18:00	1.4892	33
04/10/1994	08:18:00	1.4894	33
04/10/1994	08:18:00	1.4896	33
04/10/1994	08:19:00	1.4894	33
04/10/1994	08:19:00	1.4896	33
04/10/1994	08:19:00	1.4894	33
04/10/1994	08:19:59	1.4896	33
04/10/1994	08:19:59	1.4894	33
04/10/1994	08:19:59	1.4896	33
04/10/1994	08:22:00	1.4898	33
04/10/1994	08:22:00	1.49	33
04/10/1994	08:23:00	1.4898	33
04/10/1994	08:23:59	1.49	33
04/10/1994	08:23:59	1.4898	33
04/10/1994	08:25:00	1.4896	33
04/10/1994	08:26:00	1.4898	33
04/10/1994	08:26:59	1.49	33
04/10/1994	08:28:00	1.4898	33
04/10/1994	08:29:00	1.49	33
04/10/1994	08:32:00	1.49	33
04/10/1994	08:32:00	1.4902	33
04/10/1994	08:34:00	1.4904	33
04/10/1994	08:34:00	1.4902	33
04/10/1994	08:35:00	1.49	33
04/10/1994	08:35:59	1.4902	33
04/10/1994	08:35:59	1.4904	33
04/10/1994	08:35:59	1.4906	33
04/10/1994	08:36:59	1.4904	33
04/10/1994	08:36:59	1.4902	33
04/10/1994	08:36:59	1.4904	33
04/10/1994	08:39:00	1.4908	33
04/10/1994	08:39:59	1.4906	33
04/10/1994	08:41:00	1.4908	33
04/10/1994	08:42:00	1.4906	33
04/10/1994	08:42:00	1.4904	33
04/10/1994	08:42:00	1.4906	33
04/10/1994	08:42:59	1.4908	33
04/10/1994	08:42:59	1.4906	33
04/10/1994	08:44:00	1.4904	33
04/10/1994	08:44:00	1.4906	33
04/10/1994	08:45:59	1.4908	33
04/10/1994	08:45:59	1.4902	33
04/10/1994	08:47:00	1.49	33
04/10/1994	08:47:00	1.4902	33
04/10/1994	08:48:00	1.49	33
04/10/1994	08:48:59	1.4902	33
04/10/1994	08:49:59	1.4904	33
04/10/1994	08:51:00	1.4902	33
04/10/1994	08:51:00	1.49	33
04/10/1994	08:51:00	1.4902	33
04/10/1994	08:51:00	1.4904	33
04/10/1994	08:51:00	1.4902	33
04/10/1994	08:51:59	1.49	33
04/10/1994	08:51:59	1.4898	33
04/10/1994	08:54:00	1.49	33
04/10/1994	08:54:00	1.4902	33
04/10/1994	08:54:00	1.49	33
04/10/1994	08:54:00	1.4902	33
04/10/1994	08:55:00	1.49	33
04/10/1994	08:55:59	1.4898	33
04/10/1994	08:55:59	1.4896	33
04/10/1994	08:55:59	1.49	33
04/10/1994	08:57:00	1.4902	33
04/10/1994	08:57:00	1.4904	33
04/10/1994	08:57:00	1.4902	33
04/10/1994	08:57:00	1.4904	33
04/10/1994	08:58:00	1.49	33
04/10/1994	08:58:00	1.4902	33
04/10/1994	08:58:59	1.4904	33
04/10/1994	08:58:59	1.4902	33
04/10/1994	09:00:00	1.4904	33
04/10/1994	09:00:00	1.4906	33
04/10/1994	09:00:00	1.491	33
04/10/1994	09:00:00	1.4912	33
04/10/1994	09:00:00	1.491	33
04/10/1994	09:00:00	1.4908	33
04/10/1994	09:01:00	1.4906	33
04/10/1994	09:01:00	1.4908	33
04/10/1994	09:01:00	1.491	33
04/10/1994	09:01:59	1.4908	33
04/10/1994	09:01:59	1.491	33
04/10/1994	09:01:59	1.4912	33
04/10/1994	09:03:00	1.491	33
04/10/1994	09:03:00	1.4908	33
04/10/1994	09:03:00	1.491	33
04/10/1994	09:03:00	1.4908	33
04/10/1994	09:04:00	1.4906	33
04/10/1994	09:04:00	1.4904	33
04/10/1994	09:04:59	1.4902	33
04/10/1994	09:04:59	1.4904	33
04/10/1994	09:04:59	1.4906	33
04/10/1994	09:07:00	1.4904	33
04/10/1994	09:08:00	1.4902	33
04/10/1994	09:08:00	1.49	33
04/10/1994	09:08:00	1.4898	33
04/10/1994	09:08:59	1.49	33
04/10/1994	09:08:59	1.4902	33
04/10/1994	09:10:00	1.49	33
04/10/1994	09:10:00	1.4898	33
04/10/1994	09:11:00	1.4896	33
04/10/1994	09:11:00	1.4898	33
04/10/1994	09:11:00	1.49	33
04/10/1994	09:11:59	1.4902	33
04/10/1994	09:11:59	1.49	33
04/10/1994	09:13:00	1.4902	33
04/10/1994	09:14:59	1.4898	33
04/10/1994	09:16:00	1.4898	33
04/10/1994	09:16:00	1.4896	33
04/10/1994	09:16:00	1.4898	33
04/10/1994	09:17:59	1.49	33
04/10/1994	09:19:00	1.4902	33
04/10/1994	09:20:00	1.49	33
04/10/1994	09:20:59	1.4898	33
04/10/1994	09:21:59	1.49	33
04/10/1994	09:24:00	1.4902	33
04/10/1994	09:24:00	1.4904	33
04/10/1994	09:24:00	1.4906	33
04/10/1994	09:24:59	1.4908	33
04/10/1994	09:27:00	1.4906	33
04/10/1994	09:27:00	1.4908	33
04/10/1994	09:27:00	1.4906	33
04/10/1994	09:27:59	1.4908	33
04/10/1994	09:27:59	1.491	33
04/10/1994	09:29:00	1.4912	33
04/10/1994	09:29:00	1.4914	33
04/10/1994	09:30:00	1.4912	33
04/10/1994	09:30:00	1.491	33
04/10/1994	09:30:00	1.4908	33
04/10/1994	09:30:59	1.4912	33
04/10/1994	09:30:59	1.4914	33
04/10/1994	09:30:59	1.4912	33
04/10/1994	09:33:00	1.4914	33
04/10/1994	09:33:00	1.4916	33
04/10/1994	09:33:00	1.4914	33
04/10/1994	09:33:00	1.4912	33
04/10/1994	09:33:59	1.4914	33
04/10/1994	09:33:59	1.491	33
04/10/1994	09:36:00	1.4908	33
04/10/1994	09:36:59	1.4906	33
04/10/1994	09:37:59	1.4908	33
04/10/1994	09:37:59	1.4906	33
04/10/1994	09:40:59	1.4902	33
04/10/1994	09:40:59	1.49	33
04/10/1994	09:40:59	1.4898	33
04/10/1994	09:42:00	1.49	33
04/10/1994	09:42:00	1.4902	33
04/10/1994	09:43:59	1.4904	33
04/10/1994	09:46:00	1.4902	33
04/10/1994	09:46:00	1.4904	33
04/10/1994	09:46:59	1.4906	33
04/10/1994	09:46:59	1.4904	33
04/10/1994	09:48:00	1.4906	33
04/10/1994	09:48:00	1.4908	33
04/10/1994	09:49:59	1.4904	33
04/10/1994	09:53:00	1.4902	33
04/10/1994	09:53:00	1.4904	33
04/10/1994	09:53:59	1.4902	33
04/10/1994	09:56:59	1.49	33
04/10/1994	09:58:00	1.4898	33
04/10/1994	09:59:00	1.49	33
04/10/1994	09:59:59	1.4898	33
04/10/1994	09:59:59	1.4896	33
04/10/1994	09:59:59	1.4898	33
04/10/1994	09:59:59	1.49	33
04/10/1994	09:59:59	1.4898	33
04/10/1994	09:59:59	1.49	33
04/10/1994	10:01:00	1.4898	33
04/10/1994	10:01:00	1.49	33
04/10/1994	10:02:00	1.4898	33
04/10/1994	10:02:00	1.4896	33
04/10/1994	10:02:59	1.4894	33
04/10/1994	10:04:00	1.4896	33
04/10/1994	10:04:00	1.4894	33
04/10/1994	10:04:00	1.4892	33
04/10/1994	10:04:00	1.489	33
04/10/1994	10:05:00	1.4892	33
04/10/1994	10:05:00	1.4894	33
04/10/1994	10:05:00	1.4896	33
04/10/1994	10:05:00	1.4892	33
04/10/1994	10:05:00	1.4894	33
04/10/1994	10:05:59	1.4896	33
04/10/1994	10:05:59	1.4898	33
04/10/1994	10:05:59	1.4896	33
04/10/1994	10:05:59	1.4898	33
04/10/1994	10:05:59	1.4896	33
04/10/1994	10:06:59	1.4894	33
04/10/1994	10:06:59	1.4896	33
04/10/1994	10:08:00	1.4898	33
04/10/1994	10:08:00	1.49	33
04/10/1994	10:09:00	1.4902	33
04/10/1994	10:09:00	1.4904	33
04/10/1994	10:09:00	1.4902	33
04/10/1994	10:09:59	1.4904	33
04/10/1994	10:09:59	1.4906	33
04/10/1994	10:11:00	1.4908	33
04/10/1994	10:11:00	1.4906	33
04/10/1994	10:12:00	1.4904	33
04/10/1994	10:12:59	1.4902	33
04/10/1994	10:12:59	1.4904	33
04/10/1994	10:14:00	1.4906	33
04/10/1994	10:14:00	1.4902	33
04/10/1994	10:15:00	1.4904	33
04/10/1994	10:15:59	1.4906	33
04/10/1994	10:18:59	1.4904	33
04/10/1994	10:18:59	1.4906	33
04/10/1994	10:19:59	1.4904	33
04/10/1994	10:21:00	1.4902	33
04/10/1994	10:21:00	1.49	33
04/10/1994	10:21:00	1.4896	33
04/10/1994	10:21:59	1.4894	33
04/10/1994	10:21:59	1.4896	33
04/10/1994	10:21:59	1.4894	33
04/10/1994	10:22:59	1.4896	33
04/10/1994	10:22:59	1.4898	33
04/10/1994	10:22:59	1.49	33
04/10/1994	10:22:59	1.4898	33
04/10/1994	10:22:59	1.49	33
04/10/1994	10:24:00	1.4902	33
04/10/1994	10:25:00	1.49	33
04/10/1994	10:25:59	1.4898	33
04/10/1994	10:25:59	1.49	33
04/10/1994	10:28:00	1.4902	33
04/10/1994	10:31:59	1.4904	33
04/10/1994	10:31:59	1.4902	33
04/10/1994	10:33:00	1.4904	33
04/10/1994	10:33:00	1.4902	33
04/10/1994	10:34:00	1.4904	33
04/10/1994	10:35:59	1.4902	33
04/10/1994	10:35:59	1.4906	33
04/10/1994	10:38:00	1.4904	33
04/10/1994	10:38:59	1.4906	33
04/10/1994	10:40:00	1.4912	33
04/10/1994	10:40:00	1.491	33
04/10/1994	10:41:59	1.4912	33
04/10/1994	10:41:59	1.491	33
04/10/1994	10:41:59	1.4914	33
04/10/1994	10:41:59	1.4912	33
04/10/1994	10:41:59	1.4912	33
04/10/1994	10:43:00	1.491	33
04/10/1994	10:44:59	1.491	33
04/10/1994	10:44:59	1.4908	33
04/10/1994	10:50:00	1.4906	33
04/10/1994	10:51:59	1.4908	33
04/10/1994	10:53:00	1.4906	33
04/10/1994	10:56:00	1.4902	33
04/10/1994	10:57:00	1.49	33
04/10/1994	10:59:00	1.4898	33
04/10/1994	11:00:00	1.4896	33
04/10/1994	11:00:00	1.4898	33
04/10/1994	11:00:00	1.49	33
04/10/1994	11:00:00	1.4904	33
04/10/1994	11:00:00	1.4902	33
04/10/1994	11:00:59	1.4898	33
04/10/1994	11:00:59	1.4896	33
04/10/1994	11:00:59	1.4898	33
04/10/1994	11:00:59	1.49	33
04/10/1994	11:00:59	1.4898	33
04/10/1994	11:00:59	1.49	33
04/10/1994	11:02:00	1.4902	33
04/10/1994	11:02:00	1.49	33
04/10/1994	11:03:00	1.4898	33
04/10/1994	11:03:59	1.49	33
04/10/1994	11:03:59	1.4902	33
04/10/1994	11:03:59	1.49	33
04/10/1994	11:04:59	1.4898	33
04/10/1994	11:04:59	1.4896	33
04/10/1994	11:04:59	1.4898	33
04/10/1994	11:04:59	1.49	33
04/10/1994	11:06:00	1.4898	33
04/10/1994	11:06:00	1.4896	33
04/10/1994	11:06:59	1.4894	33
04/10/1994	11:06:59	1.4896	33
04/10/1994	11:06:59	1.4898	33
04/10/1994	11:06:59	1.4896	33
04/10/1994	11:06:59	1.4894	33
04/10/1994	11:07:59	1.4892	33
04/10/1994	11:09:00	1.4894	33
04/10/1994	11:09:00	1.4892	33
04/10/1994	11:09:00	1.4894	33
04/10/1994	11:10:00	1.4896	33
04/10/1994	11:10:00	1.4894	33
04/10/1994	11:10:00	1.4896	33
04/10/1994	11:10:59	1.4894	33
04/10/1994	11:10:59	1.4896	33
04/10/1994	11:10:59	1.4894	33
04/10/1994	11:12:00	1.4892	33
04/10/1994	11:13:00	1.4894	33
04/10/1994	11:13:59	1.489	33
04/10/1994	11:13:59	1.4892	33
04/10/1994	11:13:59	1.4894	33
04/10/1994	11:13:59	1.4892	33
04/10/1994	11:15:00	1.4894	33
04/10/1994	11:15:00	1.4896	33
04/10/1994	11:16:00	1.4894	33
04/10/1994	11:18:00	1.4898	33
04/10/1994	11:19:00	1.4898	33
04/10/1994	11:19:59	1.4896	33
04/10/1994	11:19:59	1.4894	33
04/10/1994	11:19:59	1.4892	33
04/10/1994	11:19:59	1.4894	33
04/10/1994	11:20:59	1.4892	33
04/10/1994	11:20:59	1.489	33
04/10/1994	11:20:59	1.4892	33
04/10/1994	11:20:59	1.4894	33
04/10/1994	11:20:59	1.4892	33
04/10/1994	11:23:00	1.4894	33
04/10/1994	11:23:00	1.4892	33
04/10/1994	11:23:00	1.4894	33
04/10/1994	11:23:59	1.4896	33
04/10/1994	11:23:59	1.4894	33
04/10/1994	11:23:59	1.4896	33
04/10/1994	11:23:59	1.4894	33
04/10/1994	11:25:00	1.4896	33
04/10/1994	11:26:00	1.4894	33
04/10/1994	11:26:00	1.4892	33
04/10/1994	11:26:00	1.4894	33
04/10/1994	11:26:00	1.4892	33
04/10/1994	11:26:00	1.489	33
04/10/1994	11:26:00	1.4894	33
04/10/1994	11:26:59	1.4892	33
04/10/1994	11:26:59	1.489	33
04/10/1994	11:26:59	1.4892	33
04/10/1994	11:26:59	1.4888	33
04/10/1994	11:26:59	1.4886	33
04/10/1994	11:28:00	1.4884	33
04/10/1994	11:28:00	1.4882	33
04/10/1994	11:28:00	1.488	33
04/10/1994	11:28:00	1.4884	33
04/10/1994	11:28:00	1.4882	33
04/10/1994	11:28:00	1.4884	33
04/10/1994	11:29:00	1.4886	33
04/10/1994	11:29:00	1.4884	33
04/10/1994	11:29:00	1.4882	33
04/10/1994	11:29:00	1.4884	33
04/10/1994	11:29:00	1.4886	33
04/10/1994	11:29:00	1.4884	33
04/10/1994	11:29:00	1.4886	33
04/10/1994	11:29:59	1.4884	33
04/10/1994	11:29:59	1.4882	33
04/10/1994	11:31:00	1.4884	33
04/10/1994	11:31:00	1.4882	33
04/10/1994	11:31:00	1.488	33
04/10/1994	11:32:00	1.4878	33
04/10/1994	11:32:00	1.4876	33
04/10/1994	11:32:00	1.4874	33
04/10/1994	11:32:00	1.4872	33
04/10/1994	11:32:00	1.487	33
04/10/1994	11:32:00	1.4868	33
04/10/1994	11:32:00	1.4866	33
04/10/1994	11:32:00	1.486	33
04/10/1994	11:32:00	1.4864	33
04/10/1994	11:32:59	1.4864	33
04/10/1994	11:32:59	1.4866	33
04/10/1994	11:32:59	1.4868	33
04/10/1994	11:32:59	1.487	33
04/10/1994	11:32:59	1.4868	33
04/10/1994	11:32:59	1.4866	33
04/10/1994	11:32:59	1.486	33
04/10/1994	11:34:00	1.4858	33
04/10/1994	11:34:00	1.4856	33
04/10/1994	11:34:00	1.4858	33
04/10/1994	11:34:00	1.486	33
04/10/1994	11:34:00	1.4858	33
04/10/1994	11:34:00	1.4856	33
04/10/1994	11:34:00	1.4858	33
04/10/1994	11:34:00	1.486	33
04/10/1994	11:34:00	1.4862	33
04/10/1994	11:34:00	1.486	33
04/10/1994	11:35:00	1.4864	33
04/10/1994	11:35:00	1.4862	33
04/10/1994	11:35:00	1.486	33
04/10/1994	11:35:00	1.4862	33
04/10/1994	11:35:00	1.4864	33
04/10/1994	11:35:00	1.4862	33
04/10/1994	11:35:00	1.4864	33
04/10/1994	11:35:59	1.4866	33
04/10/1994	11:35:59	1.4864	33
04/10/1994	11:35:59	1.486	33
04/10/1994	11:35:59	1.4858	33
04/10/1994	11:35:59	1.4856	33
04/10/1994	11:35:59	1.4854	33
04/10/1994	11:35:59	1.4856	33
04/10/1994	11:35:59	1.4858	33
04/10/1994	11:35:59	1.486	33
04/10/1994	11:36:59	1.4858	33
04/10/1994	11:36:59	1.486	33
04/10/1994	11:36:59	1.4864	33
04/10/1994	11:36:59	1.486	33
04/10/1994	11:36:59	1.4858	33
04/10/1994	11:36:59	1.4856	33
04/10/1994	11:36:59	1.4858	33
04/10/1994	11:36:59	1.486	33
04/10/1994	11:38:00	1.4862	33
04/10/1994	11:39:00	1.4864	33
04/10/1994	11:39:00	1.4866	33
04/10/1994	11:39:00	1.4868	33
04/10/1994	11:39:00	1.487	33
04/10/1994	11:39:59	1.4868	33
04/10/1994	11:39:59	1.4866	33
04/10/1994	11:39:59	1.4868	33
04/10/1994	11:39:59	1.4866	33
04/10/1994	11:42:00	1.4868	33
04/10/1994	11:42:59	1.4866	33
04/10/1994	11:42:59	1.4864	33
04/10/1994	11:44:00	1.4866	33
04/10/1994	11:44:00	1.4864	33
04/10/1994	11:44:00	1.4862	33
04/10/1994	11:45:59	1.4864	33
04/10/1994	11:45:59	1.4862	33
04/10/1994	11:45:59	1.4864	33
04/10/1994	11:48:00	1.4862	33
04/10/1994	11:48:00	1.4866	33
04/10/1994	11:48:00	1.4868	33
04/10/1994	11:48:00	1.4866	33
04/10/1994	11:48:00	1.4864	33
04/10/1994	11:48:00	1.4866	33
04/10/1994	11:48:00	1.4864	33
04/10/1994	11:48:00	1.4866	33
04/10/1994	11:48:59	1.4868	33
04/10/1994	11:49:59	1.4866	33
04/10/1994	11:49:59	1.4868	33
04/10/1994	11:49:59	1.4868	33
04/10/1994	11:49:59	1.4866	33
04/10/1994	11:49:59	1.4868	33
04/10/1994	11:51:00	1.487	33
04/10/1994	11:51:59	1.4868	33
04/10/1994	11:51:59	1.487	33
04/10/1994	11:52:59	1.4868	33
04/10/1994	11:52:59	1.487	33
04/10/1994	11:52:59	1.4868	33
04/10/1994	11:52:59	1.487	33
04/10/1994	11:52:59	1.4868	33
04/10/1994	11:54:00	1.487	33
04/10/1994	11:55:00	1.4868	33
04/10/1994	11:55:59	1.4864	33
04/10/1994	11:57:00	1.4862	33
04/10/1994	11:57:00	1.4864	33
04/10/1994	11:58:59	1.4866	33
04/10/1994	11:58:59	1.4868	33
04/10/1994	11:58:59	1.4866	33
04/10/1994	11:58:59	1.4864	33
04/10/1994	12:00:00	1.4866	33
04/10/1994	12:00:00	1.4862	33
04/10/1994	12:01:59	1.4864	33
04/10/1994	12:01:59	1.4862	33
04/10/1994	12:01:59	1.4864	33
04/10/1994	12:03:00	1.4862	33
04/10/1994	12:03:00	1.4864	33
04/10/1994	12:04:59	1.4862	33
04/10/1994	12:04:59	1.4864	33
04/10/1994	12:04:59	1.4862	33
04/10/1994	12:05:59	1.4864	33
04/10/1994	12:07:00	1.4862	33
04/10/1994	12:07:00	1.486	33
04/10/1994	12:08:00	1.4862	33
04/10/1994	12:08:00	1.486	33
04/10/1994	12:08:00	1.4862	33
04/10/1994	12:08:59	1.4864	33
04/10/1994	12:10:00	1.4862	33
04/10/1994	12:10:00	1.486	33
04/10/1994	12:10:00	1.4858	33
04/10/1994	12:10:00	1.4856	33
04/10/1994	12:10:00	1.4858	33
04/10/1994	12:10:00	1.486	33
04/10/1994	12:11:00	1.4862	33
04/10/1994	12:11:59	1.4864	33
04/10/1994	12:11:59	1.486	33
04/10/1994	12:11:59	1.4856	33
04/10/1994	12:14:00	1.4858	33
04/10/1994	12:14:00	1.486	33
04/10/1994	12:16:00	1.4858	33
04/10/1994	12:17:00	1.486	33
04/10/1994	12:17:00	1.4862	33
04/10/1994	12:17:59	1.486	33
04/10/1994	12:17:59	1.4858	33
04/10/1994	12:17:59	1.4862	33
04/10/1994	12:19:00	1.4858	33
04/10/1994	12:19:00	1.486	33
04/10/1994	12:21:59	1.4862	33
04/10/1994	12:24:00	1.4864	33
04/10/1994	12:26:00	1.4862	33
04/10/1994	12:26:00	1.4864	33
04/10/1994	12:26:00	1.486	33
04/10/1994	12:27:00	1.4866	33
04/10/1994	12:27:00	1.4864	33
04/10/1994	12:27:00	1.4866	33
04/10/1994	12:27:00	1.4864	33
04/10/1994	12:27:00	1.4866	33
04/10/1994	12:27:59	1.4868	33
04/10/1994	12:27:59	1.4866	33
04/10/1994	12:29:00	1.4864	33
04/10/1994	12:29:00	1.4866	33
04/10/1994	12:30:00	1.4868	33
04/10/1994	12:33:00	1.487	33
04/10/1994	12:33:00	1.4872	33
04/10/1994	12:33:00	1.487	33
04/10/1994	12:33:00	1.4872	33
04/10/1994	12:34:59	1.487	33
04/10/1994	12:34:59	1.4868	33
04/10/1994	12:36:00	1.4866	33
04/10/1994	12:36:00	1.4864	33
04/10/1994	12:36:59	1.4862	33
04/10/1994	12:37:59	1.486	33
04/10/1994	12:37:59	1.4858	33
04/10/1994	12:37:59	1.4856	33
04/10/1994	12:37:59	1.4858	33
04/10/1994	12:37:59	1.4856	33
04/10/1994	12:37:59	1.4854	33
04/10/1994	12:37:59	1.4852	33
04/10/1994	12:37:59	1.485	33
04/10/1994	12:39:00	1.4856	33
04/10/1994	12:39:00	1.4854	33
04/10/1994	12:39:00	1.4852	33
04/10/1994	12:40:00	1.4854	33
04/10/1994	12:40:00	1.4856	33
04/10/1994	12:40:59	1.4854	33
04/10/1994	12:40:59	1.4852	33
04/10/1994	12:40:59	1.4854	33
04/10/1994	12:40:59	1.4856	33
04/10/1994	12:40:59	1.4854	33
04/10/1994	12:42:00	1.4852	33
04/10/1994	12:42:00	1.4854	33
04/10/1994	12:43:59	1.4856	33
04/10/1994	12:45:00	1.4858	33
04/10/1994	12:46:00	1.4854	33
04/10/1994	12:46:59	1.4852	33
04/10/1994	12:46:59	1.485	33
04/10/1994	12:49:00	1.4852	33
04/10/1994	12:49:59	1.4854	33
04/10/1994	12:50:59	1.4852	33
04/10/1994	12:50:59	1.485	33
04/10/1994	12:50:59	1.4848	33
04/10/1994	12:50:59	1.4846	33
04/10/1994	12:50:59	1.4848	33
04/10/1994	12:52:00	1.485	33
04/10/1994	12:52:00	1.4852	33
04/10/1994	12:53:00	1.485	33
04/10/1994	12:53:00	1.4852	33
04/10/1994	12:53:59	1.4854	33
04/10/1994	12:53:59	1.4852	33
04/10/1994	12:55:00	1.485	33
04/10/1994	12:55:00	1.4854	33
04/10/1994	12:55:00	1.4852	33
04/10/1994	12:56:00	1.485	33
04/10/1994	12:56:00	1.4848	33
04/10/1994	12:56:00	1.4846	33
04/10/1994	12:56:59	1.485	33
04/10/1994	12:56:59	1.4852	33
04/10/1994	12:58:00	1.4856	33
04/10/1994	12:58:00	1.4858	33
04/10/1994	12:58:00	1.486	33
04/10/1994	12:58:00	1.4858	33
04/10/1994	12:59:00	1.4856	33
04/10/1994	12:59:00	1.4858	33
04/10/1994	13:01:00	1.4856	33
04/10/1994	13:01:00	1.4854	33
04/10/1994	13:01:00	1.4856	33
04/10/1994	13:01:00	1.4858	33
04/10/1994	13:02:00	1.4856	33
04/10/1994	13:02:00	1.4854	33
04/10/1994	13:02:00	1.4856	33
04/10/1994	13:02:00	1.4852	33
04/10/1994	13:05:00	1.4854	33
04/10/1994	13:05:59	1.4852	33
04/10/1994	13:05:59	1.4854	33
04/10/1994	13:06:59	1.4852	33
04/10/1994	13:06:59	1.485	33
04/10/1994	13:08:00	1.4848	33
04/10/1994	13:09:00	1.4844	33
04/10/1994	13:09:00	1.485	33
04/10/1994	13:09:00	1.4846	33
04/10/1994	13:09:59	1.4852	33
04/10/1994	13:09:59	1.4854	33
04/10/1994	13:17:00	1.4852	33
04/10/1994	13:18:00	1.4848	33
04/10/1994	13:18:00	1.4842	33
04/10/1994	13:18:00	1.4852	33
04/10/1994	13:18:59	1.4848	33
04/10/1994	13:18:59	1.485	33
04/10/1994	13:19:59	1.4852	33
04/10/1994	13:21:00	1.4848	33
04/10/1994	13:22:59	1.485	33
04/10/1994	13:22:59	1.4854	33
04/10/1994	13:24:00	1.4856	33
04/10/1994	13:25:00	1.486	33
04/10/1994	13:25:00	1.4862	33
04/10/1994	13:25:59	1.486	33
04/10/1994	13:25:59	1.4862	33
04/10/1994	13:27:00	1.486	33
04/10/1994	13:27:00	1.4862	33
04/10/1994	13:27:00	1.4864	33
04/10/1994	13:28:00	1.4866	33
04/10/1994	13:28:59	1.4868	33
04/10/1994	13:28:59	1.4866	33
04/10/1994	13:28:59	1.4868	33
04/10/1994	13:28:59	1.487	33
04/10/1994	13:30:00	1.4868	33
04/10/1994	13:30:00	1.4866	33
04/10/1994	13:31:00	1.4868	33
04/10/1994	13:31:00	1.4866	33
04/10/1994	13:31:00	1.4868	33
04/10/1994	13:31:59	1.4866	33
04/10/1994	13:34:59	1.4868	33
04/10/1994	13:34:59	1.4866	33
04/10/1994	13:35:59	1.4868	33
04/10/1994	13:35:59	1.487	33
04/10/1994	13:38:00	1.4866	33
04/10/1994	13:38:00	1.4868	33
04/10/1994	13:38:00	1.4866	33
04/10/1994	13:38:59	1.4864	33
04/10/1994	13:40:00	1.4862	33
04/10/1994	13:41:00	1.4858	33
04/10/1994	13:41:00	1.486	33
04/10/1994	13:44:00	1.486	33
04/10/1994	13:44:00	1.4862	33
04/10/1994	13:44:00	1.4858	33
04/10/1994	13:44:59	1.4856	33
04/10/1994	13:44:59	1.4858	33
04/10/1994	13:46:00	1.4856	33
04/10/1994	13:47:00	1.4858	33
04/10/1994	13:47:00	1.4856	33
04/10/1994	13:47:00	1.4858	33
04/10/1994	13:47:00	1.4856	33
04/10/1994	13:49:00	1.4854	33
04/10/1994	13:50:59	1.4856	33
04/10/1994	13:51:59	1.4858	33
04/10/1994	13:51:59	1.4856	33
04/10/1994	13:53:00	1.4858	33
04/10/1994	13:53:00	1.486	33
04/10/1994	13:53:00	1.4858	33
04/10/1994	13:54:00	1.4856	33
04/10/1994	13:54:00	1.486	33
04/10/1994	13:54:00	1.4862	33
04/10/1994	13:54:00	1.486	33
04/10/1994	13:54:59	1.4862	33
04/10/1994	13:54:59	1.486	33
04/10/1994	13:54:59	1.4858	33
04/10/1994	13:54:59	1.4862	33
04/10/1994	13:56:00	1.486	33
04/10/1994	13:56:00	1.4862	33
04/10/1994	13:57:00	1.486	33
04/10/1994	13:57:00	1.4862	33
04/10/1994	13:57:00	1.4864	33
04/10/1994	13:57:59	1.4862	33
04/10/1994	13:57:59	1.4864	33
04/10/1994	13:59:00	1.4862	33
04/10/1994	13:59:00	1.4864	33
04/10/1994	13:59:00	1.4866	33
04/10/1994	13:59:00	1.4868	33
04/10/1994	13:59:00	1.487	33
04/10/1994	13:59:00	1.4872	33
04/10/1994	13:59:00	1.487	33
04/10/1994	14:00:00	1.4868	49
04/11/1994	14:29:59	1.4864	73
04/11/1994	14:48:00	1.4876	65
04/11/1994	14:51:00	1.4878	65
04/11/1994	15:07:00	1.4878	65
04/11/1994	15:07:00	1.488	65
04/11/1994	18:36:59	1.4876	65
04/11/1994	21:45:00	1.4864	65
04/11/1994	21:50:59	1.486	65
04/11/1994	22:15:59	1.4852	65
04/11/1994	22:15:59	1.485	65
04/11/1994	22:15:59	1.486	65
04/11/1994	22:18:00	1.485	65
04/11/1994	00:00:00	1.4894	65
04/11/1994	00:01:00	1.49	65
04/11/1994	02:32:00	1.4884	65
04/11/1994	02:34:00	1.4886	65
04/11/1994	02:35:00	1.4894	65
04/11/1994	02:45:59	1.4888	65
04/11/1994	02:58:59	1.4886	65
04/11/1994	03:20:00	1.4896	65
04/11/1994	03:26:00	1.49	65
04/11/1994	04:09:59	1.4882	65
04/11/1994	04:31:59	1.4886	65
04/11/1994	05:13:59	1.4892	65
04/11/1994	05:16:59	1.4892	65
04/11/1994	05:41:00	1.4898	81
04/11/1994	07:19:59	1.4858	41
04/11/1994	07:19:59	1.486	33
04/11/1994	07:19:59	1.4858	33
04/11/1994	07:19:59	1.486	33
04/11/1994	07:19:59	1.4858	33
04/11/1994	07:19:59	1.4856	33
04/11/1994	07:19:59	1.4858	33
04/11/1994	07:21:00	1.486	33
04/11/1994	07:21:00	1.4864	33
04/11/1994	07:21:00	1.4866	33
04/11/1994	07:21:59	1.4864	33
04/11/1994	07:21:59	1.4866	33
04/11/1994	07:24:00	1.4868	33
04/11/1994	07:24:00	1.4866	33
04/11/1994	07:25:00	1.4864	33
04/11/1994	07:25:00	1.4868	33
04/11/1994	07:25:00	1.4866	33
04/11/1994	07:25:00	1.4868	33
04/11/1994	07:25:00	1.487	33
04/11/1994	07:25:59	1.4866	33
04/11/1994	07:25:59	1.4864	33
04/11/1994	07:25:59	1.4866	33
04/11/1994	07:25:59	1.4868	33
04/11/1994	07:25:59	1.487	33
04/11/1994	07:27:00	1.4868	33
04/11/1994	07:27:00	1.487	33
04/11/1994	07:27:00	1.4868	33
04/11/1994	07:27:00	1.4866	33
04/11/1994	07:27:00	1.4864	33
04/11/1994	07:27:00	1.4866	33
04/11/1994	07:27:00	1.4864	33
04/11/1994	07:28:00	1.4862	33
04/11/1994	07:28:00	1.4864	33
04/11/1994	07:28:00	1.4866	33
04/11/1994	07:28:00	1.4864	33
04/11/1994	07:28:00	1.4866	33
04/11/1994	07:28:00	1.4864	33
04/11/1994	07:28:00	1.4866	33
04/11/1994	07:28:00	1.4864	33
04/11/1994	07:28:59	1.4862	33
04/11/1994	07:28:59	1.4864	33
04/11/1994	07:28:59	1.4862	33
04/11/1994	07:28:59	1.486	33
04/11/1994	07:30:00	1.4862	33
04/11/1994	07:30:00	1.4864	33
04/11/1994	07:30:00	1.4862	33
04/11/1994	07:31:00	1.486	33
04/11/1994	07:31:00	1.4862	33
04/11/1994	07:33:00	1.4864	33
04/11/1994	07:34:00	1.4866	33
04/11/1994	07:34:59	1.4868	33
04/11/1994	07:37:00	1.4866	33
04/11/1994	07:37:00	1.4868	33
04/11/1994	07:37:00	1.4866	33
04/11/1994	07:38:00	1.4868	33
04/11/1994	07:38:00	1.487	33
04/11/1994	07:38:00	1.4868	33
04/11/1994	07:38:59	1.4866	33
04/11/1994	07:38:59	1.4868	33
04/11/1994	07:38:59	1.4866	33
04/11/1994	07:40:00	1.4868	33
04/11/1994	07:40:00	1.487	33
04/11/1994	07:40:00	1.4872	33
04/11/1994	07:40:00	1.487	33
04/11/1994	07:41:00	1.4874	33
04/11/1994	07:41:00	1.4872	33
04/11/1994	07:41:00	1.487	33
04/11/1994	07:41:00	1.4868	33
04/11/1994	07:41:59	1.487	33
04/11/1994	07:41:59	1.4872	33
04/11/1994	07:43:00	1.487	33
04/11/1994	07:43:00	1.4872	33
04/11/1994	07:44:00	1.4876	33
04/11/1994	07:44:00	1.4874	33
04/11/1994	07:44:00	1.4872	33
04/11/1994	07:44:00	1.4874	33
04/11/1994	07:44:00	1.4872	33
04/11/1994	07:44:59	1.487	33
04/11/1994	07:44:59	1.4872	33
04/11/1994	07:44:59	1.487	33
04/11/1994	07:47:00	1.4868	33
04/11/1994	07:47:59	1.487	33
04/11/1994	07:47:59	1.4872	33
04/11/1994	07:49:00	1.487	33
04/11/1994	07:49:00	1.4868	33
04/11/1994	07:49:00	1.487	33
04/11/1994	07:50:59	1.4868	33
04/11/1994	07:50:59	1.4866	33
04/11/1994	07:53:00	1.4864	33
04/11/1994	07:54:59	1.4862	33
04/11/1994	07:56:00	1.486	33
04/11/1994	07:56:00	1.4858	33
04/11/1994	07:56:00	1.4856	33
04/11/1994	07:57:00	1.4858	33
04/11/1994	07:57:00	1.486	33
04/11/1994	07:57:00	1.4858	33
04/11/1994	07:57:59	1.486	33
04/11/1994	07:59:00	1.4858	33
04/11/1994	07:59:00	1.4856	33
04/11/1994	08:00:00	1.4858	33
04/11/1994	08:00:00	1.4856	33
04/11/1994	08:00:00	1.4858	33
04/11/1994	08:00:00	1.486	33
04/11/1994	08:00:59	1.4862	33
04/11/1994	08:00:59	1.486	33
04/11/1994	08:02:00	1.4858	33
04/11/1994	08:02:00	1.486	33
04/11/1994	08:03:00	1.4862	33
04/11/1994	08:03:00	1.4864	33
04/11/1994	08:03:00	1.4866	33
04/11/1994	08:03:59	1.4868	33
04/11/1994	08:04:59	1.487	33
04/11/1994	08:06:59	1.4868	33
04/11/1994	08:06:59	1.4866	33
04/11/1994	08:06:59	1.4868	33
04/11/1994	08:06:59	1.4866	33
04/11/1994	08:06:59	1.4864	33
04/11/1994	08:07:59	1.4868	33
04/11/1994	08:07:59	1.487	33
04/11/1994	08:07:59	1.4872	33
04/11/1994	08:09:00	1.487	33
04/11/1994	08:09:00	1.4868	33
04/11/1994	08:09:00	1.4866	33
04/11/1994	08:09:00	1.4868	33
04/11/1994	08:10:00	1.487	33
04/11/1994	08:10:00	1.4872	33
04/11/1994	08:10:00	1.487	33
04/11/1994	08:10:59	1.4872	33
04/11/1994	08:10:59	1.487	33
04/11/1994	08:13:59	1.4868	33
04/11/1994	08:13:59	1.487	33
04/11/1994	08:15:00	1.4868	33
04/11/1994	08:15:00	1.487	33
04/11/1994	08:16:59	1.4874	33
04/11/1994	08:18:00	1.4872	33
04/11/1994	08:18:00	1.487	33
04/11/1994	08:18:00	1.4872	33
04/11/1994	08:18:00	1.487	33
04/11/1994	08:19:59	1.4868	33
04/11/1994	08:20:59	1.487	33
04/11/1994	08:22:00	1.4868	33
04/11/1994	08:23:00	1.4872	33
04/11/1994	08:23:00	1.487	33
04/11/1994	08:26:00	1.4874	33
04/11/1994	08:26:59	1.487	33
04/11/1994	08:26:59	1.4872	33
04/11/1994	08:26:59	1.487	33
04/11/1994	08:29:00	1.4872	33
04/11/1994	08:29:59	1.4874	33
04/11/1994	08:29:59	1.4878	33
04/11/1994	08:29:59	1.488	33
04/11/1994	08:31:00	1.4878	33
04/11/1994	08:31:00	1.488	33
04/11/1994	08:31:00	1.4878	33
04/11/1994	08:31:00	1.488	33
04/11/1994	08:31:00	1.4882	33
04/11/1994	08:31:00	1.488	33
04/11/1994	08:32:00	1.4878	33
04/11/1994	08:32:59	1.4878	33
04/11/1994	08:32:59	1.488	33
04/11/1994	08:32:59	1.4878	33
04/11/1994	08:32:59	1.488	33
04/11/1994	08:34:00	1.4882	33
04/11/1994	08:34:00	1.4884	33
04/11/1994	08:34:00	1.4882	33
04/11/1994	08:35:00	1.4884	33
04/11/1994	08:35:00	1.4886	33
04/11/1994	08:35:00	1.4884	33
04/11/1994	08:35:59	1.4886	33
04/11/1994	08:35:59	1.4884	33
04/11/1994	08:35:59	1.4882	33
04/11/1994	08:35:59	1.488	33
04/11/1994	08:38:00	1.4884	33
04/11/1994	08:38:00	1.4882	33
04/11/1994	08:38:00	1.488	33
04/11/1994	08:39:59	1.4878	33
04/11/1994	08:42:00	1.488	33
04/11/1994	08:42:00	1.4878	33
04/11/1994	08:42:00	1.488	33
04/11/1994	08:45:00	1.4878	33
04/11/1994	08:45:00	1.4876	33
04/11/1994	08:45:59	1.4874	33
04/11/1994	08:45:59	1.4876	33
04/11/1994	08:47:00	1.4878	33
04/11/1994	08:51:00	1.488	33
04/11/1994	08:52:59	1.4882	33
04/11/1994	08:54:00	1.488	33
04/11/1994	08:55:00	1.4884	33
04/11/1994	08:55:00	1.4888	33
04/11/1994	08:55:00	1.4884	33
04/11/1994	08:55:59	1.4886	33
04/11/1994	08:55:59	1.4884	33
04/11/1994	08:55:59	1.4886	33
04/11/1994	08:57:00	1.4884	33
04/11/1994	08:57:00	1.4888	33
04/11/1994	08:58:00	1.4886	33
04/11/1994	08:58:00	1.4888	33
04/11/1994	08:58:00	1.489	33
04/11/1994	08:58:00	1.4888	33
04/11/1994	08:58:59	1.4886	33
04/11/1994	08:58:59	1.4884	33
04/11/1994	08:58:59	1.4886	33
04/11/1994	09:00:00	1.4888	33
04/11/1994	09:01:00	1.489	33
04/11/1994	09:01:00	1.4888	33
04/11/1994	09:01:00	1.4884	33
04/11/1994	09:01:00	1.4882	33
04/11/1994	09:01:59	1.488	33
04/11/1994	09:01:59	1.4878	33
04/11/1994	09:01:59	1.4882	33
04/11/1994	09:03:00	1.488	33
04/11/1994	09:03:00	1.4882	33
04/11/1994	09:04:00	1.488	33
04/11/1994	09:04:00	1.4878	33
04/11/1994	09:04:00	1.4876	33
04/11/1994	09:04:00	1.4874	33
04/11/1994	09:04:59	1.4872	33
04/11/1994	09:04:59	1.4874	33
04/11/1994	09:04:59	1.4872	33
04/11/1994	09:05:59	1.4876	33
04/11/1994	09:05:59	1.488	33
04/11/1994	09:05:59	1.4884	33
04/11/1994	09:07:00	1.4882	33
04/11/1994	09:07:00	1.488	33
04/11/1994	09:07:00	1.4882	33
04/11/1994	09:08:00	1.488	33
04/11/1994	09:08:00	1.4878	33
04/11/1994	09:08:00	1.488	33
04/11/1994	09:08:00	1.4878	33
04/11/1994	09:08:00	1.4876	33
04/11/1994	09:08:59	1.4878	33
04/11/1994	09:10:00	1.4876	33
04/11/1994	09:10:00	1.4874	33
04/11/1994	09:11:00	1.4876	33
04/11/1994	09:11:00	1.4874	33
04/11/1994	09:11:59	1.4876	33
04/11/1994	09:13:00	1.4874	33
04/11/1994	09:13:00	1.4872	33
04/11/1994	09:14:00	1.4874	33
04/11/1994	09:14:00	1.4872	33
04/11/1994	09:14:00	1.487	33
04/11/1994	09:14:59	1.4868	33
04/11/1994	09:14:59	1.487	33
04/11/1994	09:16:00	1.4876	33
04/11/1994	09:16:00	1.487	33
04/11/1994	09:16:00	1.4868	33
04/11/1994	09:16:00	1.4866	33
04/11/1994	09:16:00	1.4864	33
04/11/1994	09:17:59	1.4866	33
04/11/1994	09:17:59	1.4864	33
04/11/1994	09:17:59	1.4868	33
04/11/1994	09:19:00	1.4866	33
04/11/1994	09:19:00	1.4868	33
04/11/1994	09:20:59	1.4866	33
04/11/1994	09:23:00	1.4866	33
04/11/1994	09:24:00	1.487	33
04/11/1994	09:24:59	1.4872	33
04/11/1994	09:27:00	1.487	33
04/11/1994	09:27:00	1.4868	33
04/11/1994	09:27:00	1.487	33
04/11/1994	09:30:59	1.4872	33
04/11/1994	09:30:59	1.487	33
04/11/1994	09:32:00	1.4868	33
04/11/1994	09:33:00	1.4872	33
04/11/1994	09:33:00	1.487	33
04/11/1994	09:33:00	1.4872	33
04/11/1994	09:33:00	1.487	33
04/11/1994	09:34:59	1.4868	33
04/11/1994	09:34:59	1.487	33
04/11/1994	09:34:59	1.4868	33
04/11/1994	09:37:59	1.4872	33
04/11/1994	09:39:00	1.487	33
04/11/1994	09:40:59	1.4876	33
04/11/1994	09:43:59	1.4878	33
04/11/1994	09:46:00	1.4876	33
04/11/1994	09:46:59	1.4874	33
04/11/1994	09:46:59	1.4872	33
04/11/1994	09:48:00	1.487	33
04/11/1994	09:49:59	1.4868	33
04/11/1994	09:50:59	1.4872	33
04/11/1994	09:53:59	1.4876	33
04/11/1994	09:56:59	1.4878	33
04/11/1994	09:56:59	1.4876	33
04/11/1994	09:59:59	1.4878	33
04/11/1994	09:59:59	1.488	33
04/11/1994	09:59:59	1.4882	33
04/11/1994	09:59:59	1.488	33
04/11/1994	10:01:00	1.4882	33
04/11/1994	10:02:00	1.4886	33
04/11/1994	10:02:00	1.4888	33
04/11/1994	10:02:00	1.4886	33
04/11/1994	10:02:00	1.4888	33
04/11/1994	10:02:00	1.4886	33
04/11/1994	10:02:59	1.4888	33
04/11/1994	10:02:59	1.4886	33
04/11/1994	10:02:59	1.4888	33
04/11/1994	10:02:59	1.489	33
04/11/1994	10:04:00	1.4884	33
04/11/1994	10:04:00	1.4888	33
04/11/1994	10:04:00	1.489	33
04/11/1994	10:04:00	1.4892	33
04/11/1994	10:04:00	1.489	33
04/11/1994	10:05:00	1.4892	33
04/11/1994	10:05:00	1.4894	33
04/11/1994	10:05:00	1.489	33
04/11/1994	10:05:00	1.4888	33
04/11/1994	10:05:00	1.489	33
04/11/1994	10:05:00	1.4886	33
04/11/1994	10:05:59	1.4884	33
04/11/1994	10:05:59	1.4882	33
04/11/1994	10:06:59	1.4884	33
04/11/1994	10:06:59	1.4888	33
04/11/1994	10:08:00	1.4886	33
04/11/1994	10:09:00	1.4884	33
04/11/1994	10:09:00	1.4882	33
04/11/1994	10:09:00	1.488	33
04/11/1994	10:09:59	1.4882	33
04/11/1994	10:11:00	1.488	33
04/11/1994	10:11:00	1.4878	33
04/11/1994	10:12:00	1.4882	33
04/11/1994	10:12:59	1.488	33
04/11/1994	10:12:59	1.4878	33
04/11/1994	10:15:00	1.488	33
04/11/1994	10:15:59	1.4878	33
04/11/1994	10:18:59	1.4884	33
04/11/1994	10:21:00	1.4882	33
04/11/1994	10:21:59	1.4884	33
04/11/1994	10:22:59	1.4884	33
04/11/1994	10:24:00	1.488	33
04/11/1994	10:25:00	1.4888	33
04/11/1994	10:25:00	1.4892	33
04/11/1994	10:25:00	1.4894	33
04/11/1994	10:25:00	1.4892	33
04/11/1994	10:25:59	1.489	33
04/11/1994	10:25:59	1.4896	33
04/11/1994	10:25:59	1.4898	33
04/11/1994	10:25:59	1.4896	33
04/11/1994	10:25:59	1.49	33
04/11/1994	10:25:59	1.4898	33
04/11/1994	10:27:00	1.4892	33
04/11/1994	10:27:00	1.4894	33
04/11/1994	10:28:00	1.4894	33
04/11/1994	10:28:00	1.4896	33
04/11/1994	10:28:59	1.4894	33
04/11/1994	10:28:59	1.4896	33
04/11/1994	10:28:59	1.4894	33
04/11/1994	10:28:59	1.4896	33
04/11/1994	10:30:00	1.4898	33
04/11/1994	10:31:00	1.4896	33
04/11/1994	10:31:00	1.4894	33
04/11/1994	10:31:00	1.4896	33
04/11/1994	10:31:59	1.4892	33
04/11/1994	10:31:59	1.4896	33
04/11/1994	10:33:00	1.4898	33
04/11/1994	10:33:00	1.49	33
04/11/1994	10:33:00	1.4902	33
04/11/1994	10:33:00	1.4904	33
04/11/1994	10:33:00	1.4902	33
04/11/1994	10:33:00	1.49	33
04/11/1994	10:34:00	1.4898	33
04/11/1994	10:34:00	1.4896	33
04/11/1994	10:34:59	1.4894	33
04/11/1994	10:34:59	1.4896	33
04/11/1994	10:34:59	1.4898	33
04/11/1994	10:34:59	1.49	33
04/11/1994	10:35:59	1.4898	33
04/11/1994	10:35:59	1.49	33
04/11/1994	10:37:00	1.4898	33
04/11/1994	10:37:00	1.49	33
04/11/1994	10:38:00	1.4898	33
04/11/1994	10:38:59	1.49	33
04/11/1994	10:38:59	1.4902	33
04/11/1994	10:38:59	1.49	33
04/11/1994	10:40:00	1.4902	33
04/11/1994	10:40:00	1.4904	33
04/11/1994	10:40:00	1.4902	33
04/11/1994	10:40:00	1.4904	33
04/11/1994	10:40:00	1.4906	33
04/11/1994	10:41:00	1.4904	33
04/11/1994	10:41:00	1.4906	33
04/11/1994	10:41:59	1.4908	33
04/11/1994	10:41:59	1.4906	33
04/11/1994	10:43:00	1.4908	33
04/11/1994	10:44:00	1.491	33
04/11/1994	10:44:59	1.4908	33
04/11/1994	10:44:59	1.4906	33
04/11/1994	10:44:59	1.4908	33
04/11/1994	10:44:59	1.4906	33
04/11/1994	10:44:59	1.4904	33
04/11/1994	10:44:59	1.4906	33
04/11/1994	10:44:59	1.4904	33
04/11/1994	10:44:59	1.4902	33
04/11/1994	10:46:00	1.49	33
04/11/1994	10:47:00	1.4902	33
04/11/1994	10:47:59	1.49	33
04/11/1994	10:47:59	1.4898	33
04/11/1994	10:47:59	1.49	33
04/11/1994	10:47:59	1.4902	33
04/11/1994	10:49:00	1.4904	33
04/11/1994	10:49:00	1.4908	33
04/11/1994	10:50:00	1.4902	33
04/11/1994	10:50:59	1.4904	33
04/11/1994	10:53:00	1.4902	33
04/11/1994	10:53:00	1.4906	33
04/11/1994	10:54:00	1.4904	33
04/11/1994	10:54:59	1.4906	33
04/11/1994	10:54:59	1.4908	33
04/11/1994	10:54:59	1.491	33
04/11/1994	10:54:59	1.4912	33
04/11/1994	10:54:59	1.4906	33
04/11/1994	10:56:00	1.4908	33
04/11/1994	10:56:00	1.4906	33
04/11/1994	10:57:00	1.4904	33
04/11/1994	10:57:00	1.4902	33
04/11/1994	10:57:59	1.4904	33
04/11/1994	10:57:59	1.4902	33
04/11/1994	10:59:00	1.4904	33
04/11/1994	11:00:59	1.4902	33
04/11/1994	11:02:00	1.4904	33
04/11/1994	11:02:00	1.4902	33
04/11/1994	11:03:00	1.4904	33
04/11/1994	11:03:59	1.4902	33
04/11/1994	11:04:59	1.4904	33
04/11/1994	11:06:59	1.4906	33
04/11/1994	11:06:59	1.4908	33
04/11/1994	11:09:00	1.491	33
04/11/1994	11:09:00	1.4912	33
04/11/1994	11:09:00	1.4908	33
04/11/1994	11:10:00	1.491	33
04/11/1994	11:10:00	1.4912	33
04/11/1994	11:10:59	1.491	33
04/11/1994	11:10:59	1.4912	33
04/11/1994	11:10:59	1.4914	33
04/11/1994	11:12:00	1.4916	33
04/11/1994	11:12:00	1.4914	33
04/11/1994	11:13:00	1.4912	33
04/11/1994	11:13:00	1.4914	33
04/11/1994	11:13:59	1.4916	33
04/11/1994	11:13:59	1.4918	33
04/11/1994	11:13:59	1.492	33
04/11/1994	11:13:59	1.4918	33
04/11/1994	11:13:59	1.4916	33
04/11/1994	11:15:00	1.4914	33
04/11/1994	11:15:00	1.4916	33
04/11/1994	11:15:00	1.4918	33
04/11/1994	11:15:00	1.492	33
04/11/1994	11:16:00	1.4918	33
04/11/1994	11:16:00	1.492	33
04/11/1994	11:16:00	1.4922	33
04/11/1994	11:16:00	1.492	33
04/11/1994	11:16:00	1.4924	33
04/11/1994	11:18:00	1.4918	33
04/11/1994	11:18:00	1.492	33
04/11/1994	11:18:00	1.4918	33
04/11/1994	11:19:00	1.492	33
04/11/1994	11:19:00	1.4922	33
04/11/1994	11:19:59	1.4924	33
04/11/1994	11:19:59	1.493	33
04/11/1994	11:19:59	1.4932	33
04/11/1994	11:19:59	1.4934	33
04/11/1994	11:19:59	1.4928	33
04/11/1994	11:19:59	1.4932	33
04/11/1994	11:19:59	1.4926	33
04/11/1994	11:20:59	1.4934	33
04/11/1994	11:20:59	1.4932	33
04/11/1994	11:20:59	1.493	33
04/11/1994	11:20:59	1.4932	33
04/11/1994	11:20:59	1.493	33
04/11/1994	11:22:00	1.4928	33
04/11/1994	11:22:00	1.493	33
04/11/1994	11:22:00	1.4928	33
04/11/1994	11:23:00	1.4926	33
04/11/1994	11:23:00	1.4924	33
04/11/1994	11:23:59	1.4926	33
04/11/1994	11:23:59	1.4922	33
04/11/1994	11:23:59	1.4924	33
04/11/1994	11:25:00	1.492	33
04/11/1994	11:26:00	1.4926	33
04/11/1994	11:26:00	1.4924	33
04/11/1994	11:26:59	1.4922	33
04/11/1994	11:28:00	1.4926	33
04/11/1994	11:28:00	1.493	33
04/11/1994	11:28:00	1.4932	33
04/11/1994	11:28:00	1.4928	33
04/11/1994	11:29:00	1.4934	33
04/11/1994	11:29:00	1.4936	33
04/11/1994	11:29:00	1.4934	33
04/11/1994	11:29:00	1.4932	33
04/11/1994	11:29:00	1.493	33
04/11/1994	11:29:59	1.4934	33
04/11/1994	11:29:59	1.4932	33
04/11/1994	11:31:00	1.493	33
04/11/1994	11:32:00	1.4928	33
04/11/1994	11:32:00	1.493	33
04/11/1994	11:32:59	1.4926	33
04/11/1994	11:32:59	1.493	33
04/11/1994	11:34:00	1.4932	33
04/11/1994	11:34:00	1.4934	33
04/11/1994	11:34:00	1.4936	33
04/11/1994	11:34:00	1.4938	33
04/11/1994	11:34:00	1.4936	33
04/11/1994	11:35:00	1.4938	33
04/11/1994	11:35:00	1.4936	33
04/11/1994	11:35:00	1.4934	33
04/11/1994	11:35:00	1.4936	33
04/11/1994	11:35:00	1.4938	33
04/11/1994	11:35:00	1.494	33
04/11/1994	11:35:00	1.4942	33
04/11/1994	11:35:59	1.4938	33
04/11/1994	11:35:59	1.494	33
04/11/1994	11:35:59	1.4938	33
04/11/1994	11:36:59	1.494	33
04/11/1994	11:36:59	1.4942	33
04/11/1994	11:36:59	1.4944	33
04/11/1994	11:36:59	1.4942	33
04/11/1994	11:36:59	1.494	33
04/11/1994	11:38:00	1.4942	33
04/11/1994	11:39:00	1.4944	33
04/11/1994	11:39:00	1.4946	33
04/11/1994	11:39:59	1.4948	33
04/11/1994	11:39:59	1.4946	33
04/11/1994	11:39:59	1.4944	33
04/11/1994	11:39:59	1.4942	33
04/11/1994	11:39:59	1.494	33
04/11/1994	11:41:00	1.4942	33
04/11/1994	11:41:00	1.494	33
04/11/1994	11:41:00	1.4942	33
04/11/1994	11:41:00	1.4944	33
04/11/1994	11:42:00	1.494	33
04/11/1994	11:42:59	1.4942	33
04/11/1994	11:44:00	1.494	33
04/11/1994	11:45:00	1.4938	33
04/11/1994	11:45:59	1.494	33
04/11/1994	11:47:00	1.4942	33
04/11/1994	11:47:00	1.494	33
04/11/1994	11:48:00	1.4936	33
04/11/1994	11:48:00	1.4938	33
04/11/1994	11:48:59	1.494	33
04/11/1994	11:48:59	1.4938	33
04/11/1994	11:48:59	1.494	33
04/11/1994	11:52:59	1.4944	33
04/11/1994	11:55:00	1.494	33
04/11/1994	11:55:00	1.4938	33
04/11/1994	11:55:00	1.4936	33
04/11/1994	11:55:59	1.4938	33
04/11/1994	11:57:00	1.4936	33
04/11/1994	12:00:00	1.4938	33
04/11/1994	12:00:00	1.494	33
04/11/1994	12:01:00	1.4942	33
04/11/1994	12:01:00	1.494	33
04/11/1994	12:01:00	1.4946	33
04/11/1994	12:01:59	1.4942	33
04/11/1994	12:03:00	1.494	33
04/11/1994	12:03:00	1.4938	33
04/11/1994	12:07:00	1.494	33
04/11/1994	12:08:59	1.4942	33
04/11/1994	12:11:00	1.494	33
04/11/1994	12:11:59	1.4938	33
04/11/1994	12:16:00	1.4936	33
04/11/1994	12:16:00	1.4934	33
04/11/1994	12:16:00	1.4932	33
04/11/1994	12:16:00	1.493	33
04/11/1994	12:17:59	1.4932	33
04/11/1994	12:19:00	1.493	33
04/11/1994	12:19:00	1.4932	33
04/11/1994	12:20:00	1.493	33
04/11/1994	12:20:59	1.493	33
04/11/1994	12:23:00	1.4928	33
04/11/1994	12:23:00	1.4926	33
04/11/1994	12:24:00	1.4928	33
04/11/1994	12:24:00	1.4926	33
04/11/1994	12:24:59	1.493	33
04/11/1994	12:24:59	1.4926	33
04/11/1994	12:24:59	1.4928	33
04/11/1994	12:26:00	1.493	33
04/11/1994	12:27:59	1.4928	33
04/11/1994	12:30:00	1.4934	33
04/11/1994	12:32:00	1.4934	33
04/11/1994	12:33:59	1.4932	33
04/11/1994	12:33:59	1.4934	33
04/11/1994	12:33:59	1.4932	33
04/11/1994	12:33:59	1.4934	33
04/11/1994	12:33:59	1.4932	33
04/11/1994	12:34:59	1.493	33
04/11/1994	12:36:00	1.4932	33
04/11/1994	12:36:59	1.493	33
04/11/1994	12:40:00	1.4932	33
04/11/1994	12:40:00	1.493	33
04/11/1994	12:40:00	1.4928	33
04/11/1994	12:40:59	1.493	33
04/11/1994	12:42:00	1.4928	33
04/11/1994	12:43:00	1.4932	33
04/11/1994	12:43:00	1.4936	33
04/11/1994	12:43:00	1.4938	33
04/11/1994	12:43:59	1.4936	33
04/11/1994	12:43:59	1.4938	33
04/11/1994	12:45:00	1.494	33
04/11/1994	12:45:00	1.4942	33
04/11/1994	12:46:00	1.4944	33
04/11/1994	12:46:00	1.4946	33
04/11/1994	12:46:59	1.4942	33
04/11/1994	12:46:59	1.4948	33
04/11/1994	12:48:00	1.4946	33
04/11/1994	12:48:00	1.4948	33
04/11/1994	12:48:00	1.4946	33
04/11/1994	12:48:00	1.4948	33
04/11/1994	12:49:00	1.4946	33
04/11/1994	12:49:00	1.4948	33
04/11/1994	12:49:59	1.4944	33
04/11/1994	12:49:59	1.4946	33
04/11/1994	12:50:59	1.4944	33
04/11/1994	12:50:59	1.4946	33
04/11/1994	12:53:59	1.4948	33
04/11/1994	12:53:59	1.495	33
04/11/1994	12:53:59	1.4948	33
04/11/1994	12:55:00	1.4946	33
04/11/1994	12:56:00	1.4948	33
04/11/1994	12:56:59	1.4946	33
04/11/1994	12:58:00	1.4948	33
04/11/1994	12:58:00	1.4944	33
04/11/1994	12:58:00	1.4946	33
04/11/1994	12:58:00	1.4944	33
04/11/1994	12:59:00	1.4946	33
04/11/1994	12:59:59	1.4948	33
04/11/1994	12:59:59	1.4946	33
04/11/1994	12:59:59	1.4948	33
04/11/1994	12:59:59	1.4946	33
04/11/1994	12:59:59	1.4944	33
04/11/1994	13:01:00	1.4942	33
04/11/1994	13:02:00	1.4944	33
04/11/1994	13:02:59	1.4946	33
04/11/1994	13:04:00	1.4944	33
04/11/1994	13:05:00	1.4946	33
04/11/1994	13:05:00	1.4944	33
04/11/1994	13:05:00	1.4946	33
04/11/1994	13:05:00	1.4944	33
04/11/1994	13:05:59	1.4942	33
04/11/1994	13:06:59	1.4944	33
04/11/1994	13:08:00	1.4946	33
04/11/1994	13:11:00	1.4944	33
04/11/1994	13:14:00	1.4946	33
04/11/1994	13:14:00	1.4944	33
04/11/1994	13:15:00	1.4946	33
04/11/1994	13:17:00	1.4948	33
04/11/1994	13:18:00	1.495	33
04/11/1994	13:19:59	1.4944	33
04/11/1994	13:21:59	1.4942	33
04/11/1994	13:24:00	1.4944	33
04/11/1994	13:24:00	1.4946	33
04/11/1994	13:24:00	1.4944	33
04/11/1994	13:25:00	1.4946	33
04/11/1994	13:25:59	1.4944	33
04/11/1994	13:27:00	1.4942	33
04/11/1994	13:28:59	1.494	33
04/11/1994	13:30:00	1.4938	33
04/11/1994	13:31:00	1.494	33
04/11/1994	13:31:00	1.4938	33
04/11/1994	13:31:00	1.4936	33
04/11/1994	13:31:59	1.4934	33
04/11/1994	13:31:59	1.4932	33
04/11/1994	13:31:59	1.4934	33
04/11/1994	13:33:00	1.4936	33
04/11/1994	13:34:00	1.4938	33
04/11/1994	13:34:59	1.4934	33
04/11/1994	13:34:59	1.4932	33
04/11/1994	13:35:59	1.4936	33
04/11/1994	13:35:59	1.4938	33
04/11/1994	13:37:00	1.4936	33
04/11/1994	13:38:00	1.4938	33
04/11/1994	13:38:00	1.4936	33
04/11/1994	13:38:00	1.4934	33
04/11/1994	13:38:59	1.4938	33
04/11/1994	13:44:00	1.4936	33
04/11/1994	13:44:59	1.4934	33
04/11/1994	13:44:59	1.4932	33
04/11/1994	13:47:00	1.4936	33
04/11/1994	13:47:00	1.4934	33
04/11/1994	13:47:59	1.4932	33
04/11/1994	13:49:00	1.493	33
04/11/1994	13:49:00	1.4928	33
04/11/1994	13:49:00	1.493	33
04/11/1994	13:50:00	1.4928	33
04/11/1994	13:50:00	1.4924	33
04/11/1994	13:50:00	1.4926	33
04/11/1994	13:50:00	1.4924	33
04/11/1994	13:50:59	1.4928	33
04/11/1994	13:53:00	1.4924	33
04/11/1994	13:53:00	1.4926	33
04/11/1994	13:54:00	1.4924	33
04/11/1994	13:54:00	1.492	33
04/11/1994	13:54:59	1.4924	33
04/11/1994	13:56:00	1.4922	33
04/11/1994	13:56:00	1.4924	33
04/11/1994	13:56:00	1.4926	33
04/11/1994	13:56:00	1.4928	33
04/11/1994	13:57:00	1.493	33
04/11/1994	13:57:00	1.4928	33
04/11/1994	13:57:00	1.493	33
04/11/1994	13:57:00	1.4932	33
04/11/1994	13:57:00	1.493	33
04/11/1994	13:57:00	1.4928	33
04/11/1994	13:57:00	1.4926	33
04/11/1994	13:57:59	1.4928	33
04/11/1994	13:57:59	1.4926	33
04/11/1994	13:57:59	1.493	33
04/11/1994	13:57:59	1.4928	33
04/11/1994	13:57:59	1.4926	33
04/11/1994	13:57:59	1.4924	33
04/11/1994	13:57:59	1.4926	33
04/11/1994	13:59:00	1.4928	33
04/11/1994	13:59:00	1.4926	33
04/11/1994	13:59:00	1.4924	33
04/11/1994	13:59:00	1.4926	33
04/11/1994	13:59:00	1.4928	33
04/11/1994	13:59:00	1.4924	33
04/11/1994	13:59:00	1.4926	33
04/11/1994	13:59:00	1.4928	49
04/12/1994	14:35:59	1.4924	73
04/12/1994	16:19:59	1.493	65
04/12/1994	17:45:00	1.493	65
04/12/1994	21:33:00	1.494	65
04/12/1994	03:20:00	1.4948	65
04/12/1994	03:20:59	1.495	65
04/12/1994	03:30:59	1.4954	65
04/12/1994	03:32:00	1.4956	65
04/12/1994	03:32:00	1.496	65
04/12/1994	03:34:59	1.496	65
04/12/1994	03:36:59	1.4964	65
04/12/1994	03:40:59	1.4966	65
04/12/1994	03:43:00	1.4968	65
04/12/1994	03:43:00	1.497	65
04/12/1994	03:49:00	1.4966	65
04/12/1994	03:52:00	1.4966	65
04/12/1994	04:04:00	1.496	65
04/12/1994	05:10:59	1.495	65
04/12/1994	05:23:59	1.4968	65
04/12/1994	05:26:00	1.497	65
04/12/1994	05:31:00	1.4966	65
04/12/1994	05:34:00	1.497	65
04/12/1994	05:52:59	1.4976	65
04/12/1994	05:57:00	1.4978	65
04/12/1994	05:57:00	1.498	65
04/12/1994	06:05:59	1.4988	65
04/12/1994	06:05:59	1.499	65
04/12/1994	06:17:59	1.4994	65
04/12/1994	06:20:59	1.4994	65
04/12/1994	06:20:59	1.5	65
04/12/1994	06:21:59	1.5002	65
04/12/1994	06:21:59	1.5004	65
04/12/1994	06:21:59	1.5008	65
04/12/1994	06:24:00	1.5016	65
04/12/1994	06:27:00	1.501	65
04/12/1994	06:27:59	1.5012	65
04/12/1994	06:29:00	1.5008	65
04/12/1994	06:39:00	1.5006	65
04/12/1994	06:39:00	1.5008	65
04/12/1994	06:40:59	1.5016	81
04/12/1994	07:19:59	1.497	41
04/12/1994	07:19:59	1.4972	33
04/12/1994	07:19:59	1.4974	33
04/12/1994	07:19:59	1.4972	33
04/12/1994	07:19:59	1.4974	33
04/12/1994	07:21:00	1.4972	33
04/12/1994	07:21:00	1.497	33
04/12/1994	07:21:00	1.4972	33
04/12/1994	07:21:00	1.4974	33
04/12/1994	07:21:00	1.4976	33
04/12/1994	07:21:00	1.4978	33
04/12/1994	07:21:00	1.4974	33
04/12/1994	07:21:00	1.4976	33
04/12/1994	07:21:59	1.4972	33
04/12/1994	07:21:59	1.497	33
04/12/1994	07:21:59	1.4972	33
04/12/1994	07:22:59	1.497	33
04/12/1994	07:22:59	1.4972	33
04/12/1994	07:24:00	1.497	33
04/12/1994	07:24:00	1.4972	33
04/12/1994	07:24:00	1.497	33
04/12/1994	07:25:00	1.4968	33
04/12/1994	07:25:00	1.4972	33
04/12/1994	07:25:00	1.4968	33
04/12/1994	07:25:00	1.4966	33
04/12/1994	07:25:00	1.497	33
04/12/1994	07:25:00	1.4972	33
04/12/1994	07:25:00	1.497	33
04/12/1994	07:25:59	1.4972	33
04/12/1994	07:25:59	1.497	33
04/12/1994	07:25:59	1.4972	33
04/12/1994	07:25:59	1.4974	33
04/12/1994	07:27:00	1.4972	33
04/12/1994	07:27:00	1.4974	33
04/12/1994	07:27:00	1.4972	33
04/12/1994	07:27:00	1.497	33
04/12/1994	07:27:00	1.4972	33
04/12/1994	07:28:00	1.497	33
04/12/1994	07:28:00	1.4972	33
04/12/1994	07:28:00	1.497	33
04/12/1994	07:28:00	1.4966	33
04/12/1994	07:28:59	1.4964	33
04/12/1994	07:28:59	1.4966	33
04/12/1994	07:28:59	1.4968	33
04/12/1994	07:28:59	1.4966	33
04/12/1994	07:28:59	1.4964	33
04/12/1994	07:28:59	1.4966	33
04/12/1994	07:30:00	1.4964	33
04/12/1994	07:30:00	1.4966	33
04/12/1994	07:30:00	1.497	33
04/12/1994	07:30:00	1.4978	33
04/12/1994	07:30:00	1.498	33
04/12/1994	07:30:00	1.4984	33
04/12/1994	07:30:00	1.4986	33
04/12/1994	07:30:00	1.4984	33
04/12/1994	07:30:00	1.498	33
04/12/1994	07:31:00	1.4976	33
04/12/1994	07:31:00	1.4972	33
04/12/1994	07:31:00	1.497	33
04/12/1994	07:31:00	1.4978	33
04/12/1994	07:31:00	1.4974	33
04/12/1994	07:31:59	1.4976	33
04/12/1994	07:31:59	1.4974	33
04/12/1994	07:31:59	1.4976	33
04/12/1994	07:31:59	1.4978	33
04/12/1994	07:31:59	1.498	33
04/12/1994	07:31:59	1.4982	33
04/12/1994	07:31:59	1.498	33
04/12/1994	07:31:59	1.4982	33
04/12/1994	07:31:59	1.4984	33
04/12/1994	07:31:59	1.4982	33
04/12/1994	07:33:00	1.4984	33
04/12/1994	07:33:00	1.4986	33
04/12/1994	07:33:00	1.4984	33
04/12/1994	07:33:00	1.4988	33
04/12/1994	07:33:00	1.4986	33
04/12/1994	07:33:00	1.4988	33
04/12/1994	07:33:00	1.499	33
04/12/1994	07:33:00	1.4988	33
04/12/1994	07:33:00	1.4986	33
04/12/1994	07:33:00	1.4984	33
04/12/1994	07:34:00	1.4988	33
04/12/1994	07:34:00	1.499	33
04/12/1994	07:34:00	1.4986	33
04/12/1994	07:34:00	1.4988	33
04/12/1994	07:34:00	1.4986	33
04/12/1994	07:34:00	1.4988	33
04/12/1994	07:34:59	1.4984	33
04/12/1994	07:34:59	1.4986	33
04/12/1994	07:34:59	1.4984	33
04/12/1994	07:35:59	1.4986	33
04/12/1994	07:35:59	1.4988	33
04/12/1994	07:35:59	1.499	33
04/12/1994	07:35:59	1.4992	33
04/12/1994	07:35:59	1.4994	33
04/12/1994	07:37:00	1.4996	33
04/12/1994	07:37:00	1.4998	33
04/12/1994	07:37:00	1.4996	33
04/12/1994	07:37:00	1.4994	33
04/12/1994	07:37:00	1.4992	33
04/12/1994	07:38:00	1.499	33
04/12/1994	07:38:00	1.4992	33
04/12/1994	07:38:00	1.4994	33
04/12/1994	07:38:00	1.4996	33
04/12/1994	07:38:59	1.4996	33
04/12/1994	07:38:59	1.4994	33
04/12/1994	07:40:00	1.4996	33
04/12/1994	07:40:00	1.4994	33
04/12/1994	07:40:00	1.4996	33
04/12/1994	07:41:00	1.4994	33
04/12/1994	07:41:00	1.4992	33
04/12/1994	07:41:00	1.4994	33
04/12/1994	07:41:00	1.4996	33
04/12/1994	07:41:00	1.4994	33
04/12/1994	07:41:00	1.4992	33
04/12/1994	07:41:59	1.4994	33
04/12/1994	07:41:59	1.4992	33
04/12/1994	07:43:00	1.499	33
04/12/1994	07:43:00	1.4992	33
04/12/1994	07:43:00	1.499	33
04/12/1994	07:44:59	1.4988	33
04/12/1994	07:44:59	1.499	33
04/12/1994	07:44:59	1.4988	33
04/12/1994	07:46:00	1.4986	33
04/12/1994	07:46:00	1.4984	33
04/12/1994	07:46:00	1.4986	33
04/12/1994	07:47:00	1.4988	33
04/12/1994	07:47:00	1.4986	33
04/12/1994	07:47:59	1.4984	33
04/12/1994	07:47:59	1.4982	33
04/12/1994	07:47:59	1.4984	33
04/12/1994	07:47:59	1.4986	33
04/12/1994	07:47:59	1.4988	33
04/12/1994	07:47:59	1.4986	33
04/12/1994	07:49:00	1.4988	33
04/12/1994	07:49:00	1.499	33
04/12/1994	07:49:00	1.4988	33
04/12/1994	07:50:00	1.499	33
04/12/1994	07:50:00	1.4988	33
04/12/1994	07:50:00	1.499	33
04/12/1994	07:50:00	1.4988	33
04/12/1994	07:50:00	1.4986	33
04/12/1994	07:50:59	1.4988	33
04/12/1994	07:50:59	1.4986	33
04/12/1994	07:50:59	1.4984	33
04/12/1994	07:50:59	1.4986	33
04/12/1994	07:50:59	1.4988	33
04/12/1994	07:50:59	1.4986	33
04/12/1994	07:50:59	1.4984	33
04/12/1994	07:50:59	1.4982	33
04/12/1994	07:51:59	1.4984	33
04/12/1994	07:51:59	1.4986	33
04/12/1994	07:51:59	1.4984	33
04/12/1994	07:51:59	1.4986	33
04/12/1994	07:53:00	1.4988	33
04/12/1994	07:53:00	1.4986	33
04/12/1994	07:53:00	1.4982	33
04/12/1994	07:53:00	1.4984	33
04/12/1994	07:53:00	1.498	33
04/12/1994	07:54:00	1.4978	33
04/12/1994	07:54:00	1.498	33
04/12/1994	07:54:00	1.4978	33
04/12/1994	07:54:00	1.4982	33
04/12/1994	07:56:00	1.498	33
04/12/1994	07:56:00	1.4982	33
04/12/1994	07:56:00	1.498	33
04/12/1994	07:56:00	1.4978	33
04/12/1994	07:57:00	1.498	33
04/12/1994	07:57:00	1.4982	33
04/12/1994	07:57:59	1.498	33
04/12/1994	07:57:59	1.4978	33
04/12/1994	07:57:59	1.4976	33
04/12/1994	07:59:00	1.4974	33
04/12/1994	08:00:00	1.4972	33
04/12/1994	08:00:00	1.4974	33
04/12/1994	08:00:00	1.4972	33
04/12/1994	08:00:59	1.4974	33
04/12/1994	08:00:59	1.4976	33
04/12/1994	08:02:00	1.4974	33
04/12/1994	08:03:00	1.4972	33
04/12/1994	08:03:00	1.497	33
04/12/1994	08:03:00	1.4972	33
04/12/1994	08:03:00	1.497	33
04/12/1994	08:03:00	1.4968	33
04/12/1994	08:03:00	1.497	33
04/12/1994	08:03:59	1.4972	33
04/12/1994	08:03:59	1.497	33
04/12/1994	08:04:59	1.4972	33
04/12/1994	08:04:59	1.497	33
04/12/1994	08:04:59	1.4972	33
04/12/1994	08:06:00	1.4974	33
04/12/1994	08:06:00	1.4972	33
04/12/1994	08:06:00	1.497	33
04/12/1994	08:06:00	1.4972	33
04/12/1994	08:06:59	1.497	33
04/12/1994	08:06:59	1.4968	33
04/12/1994	08:07:59	1.497	33
04/12/1994	08:09:00	1.4968	33
04/12/1994	08:09:00	1.4966	33
04/12/1994	08:10:00	1.4964	33
04/12/1994	08:10:00	1.4962	33
04/12/1994	08:10:00	1.496	33
04/12/1994	08:10:00	1.4964	33
04/12/1994	08:10:00	1.4966	33
04/12/1994	08:10:00	1.4968	33
04/12/1994	08:10:59	1.497	33
04/12/1994	08:10:59	1.4972	33
04/12/1994	08:12:00	1.4972	33
04/12/1994	08:12:00	1.497	33
04/12/1994	08:13:00	1.4968	33
04/12/1994	08:13:00	1.497	33
04/12/1994	08:13:00	1.4972	33
04/12/1994	08:15:00	1.4972	33
04/12/1994	08:15:00	1.497	33
04/12/1994	08:16:00	1.4968	33
04/12/1994	08:16:00	1.4966	33
04/12/1994	08:16:59	1.4968	33
04/12/1994	08:16:59	1.4966	33
04/12/1994	08:16:59	1.4968	33
04/12/1994	08:18:00	1.4966	33
04/12/1994	08:18:00	1.497	33
04/12/1994	08:18:00	1.4968	33
04/12/1994	08:18:00	1.497	33
04/12/1994	08:18:00	1.4972	33
04/12/1994	08:19:00	1.497	33
04/12/1994	08:19:00	1.4972	33
04/12/1994	08:19:59	1.4976	33
04/12/1994	08:19:59	1.4974	33
04/12/1994	08:20:59	1.497	33
04/12/1994	08:20:59	1.4974	33
04/12/1994	08:22:00	1.4976	33
04/12/1994	08:22:00	1.4974	33
04/12/1994	08:23:00	1.4972	33
04/12/1994	08:23:59	1.4974	33
04/12/1994	08:23:59	1.4976	33
04/12/1994	08:26:00	1.4978	33
04/12/1994	08:26:00	1.4976	33
04/12/1994	08:26:00	1.4972	33
04/12/1994	08:26:00	1.4974	33
04/12/1994	08:28:00	1.4972	33
04/12/1994	08:28:00	1.497	33
04/12/1994	08:29:00	1.4968	33
04/12/1994	08:29:00	1.497	33
04/12/1994	08:29:59	1.4968	33
04/12/1994	08:29:59	1.4966	33
04/12/1994	08:29:59	1.4968	33
04/12/1994	08:31:00	1.4966	33
04/12/1994	08:31:00	1.4964	33
04/12/1994	08:32:00	1.4962	33
04/12/1994	08:32:00	1.4964	33
04/12/1994	08:32:00	1.4966	33
04/12/1994	08:32:00	1.4964	33
04/12/1994	08:32:59	1.4962	33
04/12/1994	08:32:59	1.4964	33
04/12/1994	08:32:59	1.4966	33
04/12/1994	08:34:00	1.4968	33
04/12/1994	08:34:00	1.4966	33
04/12/1994	08:34:00	1.4968	33
04/12/1994	08:34:00	1.497	33
04/12/1994	08:34:00	1.4968	33
04/12/1994	08:35:00	1.497	33
04/12/1994	08:35:00	1.4968	33
04/12/1994	08:35:59	1.4966	33
04/12/1994	08:35:59	1.4968	33
04/12/1994	08:35:59	1.4966	33
04/12/1994	08:36:59	1.4964	33
04/12/1994	08:36:59	1.4962	33
04/12/1994	08:36:59	1.496	33
04/12/1994	08:36:59	1.4962	33
04/12/1994	08:38:00	1.4964	33
04/12/1994	08:39:00	1.4966	33
04/12/1994	08:39:00	1.4968	33
04/12/1994	08:39:00	1.497	33
04/12/1994	08:39:59	1.4968	33
04/12/1994	08:41:00	1.4966	33
04/12/1994	08:41:00	1.4968	33
04/12/1994	08:42:00	1.4966	33
04/12/1994	08:42:00	1.4964	33
04/12/1994	08:42:00	1.4962	33
04/12/1994	08:42:00	1.4964	33
04/12/1994	08:42:59	1.496	33
04/12/1994	08:44:00	1.4962	33
04/12/1994	08:44:00	1.496	33
04/12/1994	08:45:00	1.4958	33
04/12/1994	08:45:00	1.4962	33
04/12/1994	08:45:59	1.496	33
04/12/1994	08:45:59	1.4956	33
04/12/1994	08:45:59	1.4954	33
04/12/1994	08:45:59	1.4956	33
04/12/1994	08:47:00	1.4958	33
04/12/1994	08:47:00	1.496	33
04/12/1994	08:47:00	1.4958	33
04/12/1994	08:48:00	1.4956	33
04/12/1994	08:48:00	1.4954	33
04/12/1994	08:48:00	1.4952	33
04/12/1994	08:48:00	1.4954	33
04/12/1994	08:48:59	1.4956	33
04/12/1994	08:48:59	1.4958	33
04/12/1994	08:49:59	1.496	33
04/12/1994	08:49:59	1.4956	33
04/12/1994	08:49:59	1.4954	33
04/12/1994	08:51:00	1.4956	33
04/12/1994	08:51:00	1.4958	33
04/12/1994	08:51:59	1.496	33
04/12/1994	08:51:59	1.4958	33
04/12/1994	08:51:59	1.4956	33
04/12/1994	08:52:59	1.4958	33
04/12/1994	08:54:00	1.4956	33
04/12/1994	08:54:00	1.4958	33
04/12/1994	08:54:00	1.496	33
04/12/1994	08:54:00	1.4962	33
04/12/1994	08:55:59	1.4958	33
04/12/1994	08:58:00	1.496	33
04/12/1994	09:00:00	1.4964	33
04/12/1994	09:00:00	1.4966	33
04/12/1994	09:00:00	1.497	33
04/12/1994	09:01:00	1.4972	33
04/12/1994	09:01:00	1.497	33
04/12/1994	09:01:00	1.4968	33
04/12/1994	09:01:00	1.4966	33
04/12/1994	09:01:00	1.4962	33
04/12/1994	09:01:59	1.496	33
04/12/1994	09:01:59	1.4956	33
04/12/1994	09:01:59	1.4958	33
04/12/1994	09:01:59	1.496	33
04/12/1994	09:01:59	1.4964	33
04/12/1994	09:01:59	1.4966	33
04/12/1994	09:03:00	1.4964	33
04/12/1994	09:04:59	1.4966	33
04/12/1994	09:04:59	1.4968	33
04/12/1994	09:07:00	1.4966	33
04/12/1994	09:07:00	1.4968	33
04/12/1994	09:08:00	1.4966	33
04/12/1994	09:08:59	1.4968	33
04/12/1994	09:08:59	1.497	33
04/12/1994	09:10:00	1.4974	33
04/12/1994	09:10:00	1.4972	33
04/12/1994	09:10:00	1.4974	33
04/12/1994	09:11:00	1.4972	33
04/12/1994	09:11:00	1.4968	33
04/12/1994	09:11:59	1.4966	33
04/12/1994	09:11:59	1.4968	33
04/12/1994	09:11:59	1.4972	33
04/12/1994	09:11:59	1.497	33
04/12/1994	09:11:59	1.4968	33
04/12/1994	09:13:00	1.497	33
04/12/1994	09:14:00	1.4968	33
04/12/1994	09:14:59	1.4966	33
04/12/1994	09:16:00	1.497	33
04/12/1994	09:16:00	1.4972	33
04/12/1994	09:17:00	1.4974	33
04/12/1994	09:17:00	1.4976	33
04/12/1994	09:17:00	1.4972	33
04/12/1994	09:17:00	1.4974	33
04/12/1994	09:17:59	1.4976	33
04/12/1994	09:19:00	1.4976	33
04/12/1994	09:19:00	1.4974	33
04/12/1994	09:20:00	1.4976	33
04/12/1994	09:20:59	1.4978	33
04/12/1994	09:21:59	1.4976	33
04/12/1994	09:23:00	1.4974	33
04/12/1994	09:24:59	1.4972	33
04/12/1994	09:26:00	1.4974	33
04/12/1994	09:27:00	1.4976	33
04/12/1994	09:27:00	1.4978	33
04/12/1994	09:30:00	1.498	33
04/12/1994	09:30:00	1.4978	33
04/12/1994	09:30:59	1.498	33
04/12/1994	09:32:00	1.4982	33
04/12/1994	09:33:00	1.4984	33
04/12/1994	09:33:00	1.4986	33
04/12/1994	09:33:00	1.4984	33
04/12/1994	09:33:59	1.4982	33
04/12/1994	09:33:59	1.498	33
04/12/1994	09:33:59	1.4982	33
04/12/1994	09:33:59	1.4984	33
04/12/1994	09:33:59	1.4982	33
04/12/1994	09:33:59	1.4984	33
04/12/1994	09:34:59	1.4986	33
04/12/1994	09:36:00	1.4988	33
04/12/1994	09:36:00	1.499	33
04/12/1994	09:36:00	1.4988	33
04/12/1994	09:36:00	1.4986	33
04/12/1994	09:36:00	1.4988	33
04/12/1994	09:36:59	1.4986	33
04/12/1994	09:36:59	1.4988	33
04/12/1994	09:36:59	1.499	33
04/12/1994	09:37:59	1.4992	33
04/12/1994	09:39:00	1.499	33
04/12/1994	09:39:00	1.4988	33
04/12/1994	09:40:00	1.4986	33
04/12/1994	09:40:00	1.4984	33
04/12/1994	09:40:59	1.4986	33
04/12/1994	09:40:59	1.4988	33
04/12/1994	09:43:59	1.499	33
04/12/1994	09:46:00	1.499	33
04/12/1994	09:46:59	1.4992	33
04/12/1994	09:46:59	1.499	33
04/12/1994	09:48:00	1.4992	33
04/12/1994	09:48:00	1.4994	33
04/12/1994	09:48:00	1.4992	33
04/12/1994	09:49:00	1.4988	33
04/12/1994	09:49:59	1.4986	33
04/12/1994	09:50:59	1.499	33
04/12/1994	09:52:00	1.4986	33
04/12/1994	09:53:00	1.4988	33
04/12/1994	09:53:00	1.499	33
04/12/1994	09:53:59	1.4988	33
04/12/1994	09:56:00	1.499	33
04/12/1994	09:56:59	1.4988	33
04/12/1994	09:58:00	1.4986	33
04/12/1994	09:59:00	1.4984	33
04/12/1994	09:59:59	1.4986	33
04/12/1994	09:59:59	1.4984	33
04/12/1994	10:01:00	1.4984	33
04/12/1994	10:02:00	1.4986	33
04/12/1994	10:02:59	1.4988	33
04/12/1994	10:02:59	1.4986	33
04/12/1994	10:02:59	1.4984	33
04/12/1994	10:04:00	1.499	33
04/12/1994	10:05:59	1.4984	33
04/12/1994	10:05:59	1.4988	33
04/12/1994	10:05:59	1.4986	33
04/12/1994	10:05:59	1.4988	33
04/12/1994	10:08:00	1.499	33
04/12/1994	10:09:00	1.4988	33
04/12/1994	10:09:00	1.499	33
04/12/1994	10:09:00	1.4988	33
04/12/1994	10:09:00	1.499	33
04/12/1994	10:09:00	1.4992	33
04/12/1994	10:09:59	1.4994	33
04/12/1994	10:11:00	1.4992	33
04/12/1994	10:12:00	1.499	33
04/12/1994	10:14:00	1.4994	33
04/12/1994	10:15:00	1.4992	33
04/12/1994	10:15:00	1.499	33
04/12/1994	10:15:59	1.4988	33
04/12/1994	10:15:59	1.499	33
04/12/1994	10:15:59	1.4994	33
04/12/1994	10:17:00	1.4996	33
04/12/1994	10:17:00	1.4998	33
04/12/1994	10:17:00	1.4996	33
04/12/1994	10:17:00	1.4994	33
04/12/1994	10:18:00	1.4992	33
04/12/1994	10:18:59	1.4996	33
04/12/1994	10:18:59	1.4994	33
04/12/1994	10:18:59	1.4992	33
04/12/1994	10:19:59	1.499	33
04/12/1994	10:19:59	1.4988	33
04/12/1994	10:21:00	1.499	33
04/12/1994	10:22:59	1.4992	33
04/12/1994	10:22:59	1.499	33
04/12/1994	10:25:00	1.4996	33
04/12/1994	10:25:00	1.4994	33
04/12/1994	10:25:59	1.4994	33
04/12/1994	10:25:59	1.4992	33
04/12/1994	10:27:00	1.4988	33
04/12/1994	10:27:00	1.4986	33
04/12/1994	10:28:00	1.499	33
04/12/1994	10:28:00	1.4992	33
04/12/1994	10:28:59	1.4994	33
04/12/1994	10:28:59	1.4996	33
04/12/1994	10:30:00	1.4994	33
04/12/1994	10:30:00	1.4992	33
04/12/1994	10:31:59	1.4994	33
04/12/1994	10:33:00	1.4992	33
04/12/1994	10:33:00	1.4994	33
04/12/1994	10:35:59	1.4992	33
04/12/1994	10:37:00	1.499	33
04/12/1994	10:38:00	1.4988	33
04/12/1994	10:40:00	1.4986	33
04/12/1994	10:41:00	1.4988	33
04/12/1994	10:41:59	1.4986	33
04/12/1994	10:43:00	1.4988	33
04/12/1994	10:44:00	1.4986	33
04/12/1994	10:44:59	1.4988	33
04/12/1994	10:46:00	1.499	33
04/12/1994	10:46:00	1.4992	33
04/12/1994	10:47:00	1.4994	33
04/12/1994	10:47:59	1.499	33
04/12/1994	10:47:59	1.4988	33
04/12/1994	10:49:00	1.499	33
04/12/1994	10:50:59	1.4992	33
04/12/1994	10:54:00	1.4994	33
04/12/1994	10:54:59	1.4992	33
04/12/1994	10:54:59	1.4994	33
04/12/1994	10:54:59	1.4996	33
04/12/1994	10:56:00	1.4994	33
04/12/1994	10:57:00	1.4996	33
04/12/1994	10:59:00	1.4992	33
04/12/1994	11:00:00	1.499	33
04/12/1994	11:00:00	1.4988	33
04/12/1994	11:02:00	1.4988	33
04/12/1994	11:03:00	1.499	33
04/12/1994	11:03:59	1.4992	33
04/12/1994	11:04:59	1.4994	33
04/12/1994	11:04:59	1.4998	33
04/12/1994	11:06:00	1.4996	33
04/12/1994	11:06:00	1.4998	33
04/12/1994	11:06:59	1.4996	33
04/12/1994	11:06:59	1.4998	33
04/12/1994	11:07:59	1.4996	33
04/12/1994	11:07:59	1.4992	33
04/12/1994	11:10:00	1.4994	33
04/12/1994	11:10:00	1.4992	33
04/12/1994	11:10:59	1.4994	33
04/12/1994	11:10:59	1.4992	33
04/12/1994	11:12:00	1.4996	33
04/12/1994	11:12:00	1.4998	33
04/12/1994	11:12:00	1.4996	33
04/12/1994	11:13:00	1.4994	33
04/12/1994	11:15:00	1.4998	33
04/12/1994	11:16:00	1.5	33
04/12/1994	11:16:00	1.4998	33
04/12/1994	11:16:59	1.4996	33
04/12/1994	11:20:59	1.4994	33
04/12/1994	11:23:00	1.4996	33
04/12/1994	11:23:00	1.4994	33
04/12/1994	11:26:59	1.4998	33
04/12/1994	11:28:00	1.4996	33
04/12/1994	11:29:00	1.5	33
04/12/1994	11:29:59	1.4998	33
04/12/1994	11:31:00	1.5	33
04/12/1994	11:32:00	1.4998	33
04/12/1994	11:32:59	1.4996	33
04/12/1994	11:32:59	1.4998	33
04/12/1994	11:34:00	1.4996	33
04/12/1994	11:34:00	1.4994	33
04/12/1994	11:36:59	1.4994	33
04/12/1994	11:38:00	1.4998	33
04/12/1994	11:39:59	1.4996	33
04/12/1994	11:42:00	1.5	33
04/12/1994	11:47:00	1.4996	33
04/12/1994	11:48:00	1.4998	33
04/12/1994	11:48:59	1.4996	33
04/12/1994	11:51:00	1.4998	33
04/12/1994	11:51:59	1.5	33
04/12/1994	11:51:59	1.5002	33
04/12/1994	11:51:59	1.5004	33
04/12/1994	11:51:59	1.5002	33
04/12/1994	11:51:59	1.5004	33
04/12/1994	11:51:59	1.5006	33
04/12/1994	11:51:59	1.5008	33
04/12/1994	11:51:59	1.5006	33
04/12/1994	11:52:59	1.5004	33
04/12/1994	11:52:59	1.5002	33
04/12/1994	11:52:59	1.5004	33
04/12/1994	11:52:59	1.5002	33
04/12/1994	11:52:59	1.5	33
04/12/1994	11:54:00	1.5004	33
04/12/1994	11:54:00	1.5002	33
04/12/1994	11:54:00	1.5	33
04/12/1994	11:55:00	1.4998	33
04/12/1994	11:55:00	1.5	33
04/12/1994	11:55:00	1.4996	33
04/12/1994	11:55:59	1.4998	33
04/12/1994	11:58:00	1.4996	33
04/12/1994	11:58:00	1.5	33
04/12/1994	11:58:00	1.4998	33
04/12/1994	11:58:00	1.4996	33
04/12/1994	11:58:00	1.4998	33
04/12/1994	12:00:00	1.4996	33
04/12/1994	12:00:00	1.4998	33
04/12/1994	12:01:59	1.5	33
04/12/1994	12:01:59	1.5002	33
04/12/1994	12:03:00	1.4998	33
04/12/1994	12:03:00	1.4996	33
04/12/1994	12:04:00	1.4994	33
04/12/1994	12:04:00	1.4992	33
04/12/1994	12:04:59	1.499	33
04/12/1994	12:05:59	1.4994	33
04/12/1994	12:07:00	1.4992	33
04/12/1994	12:07:00	1.499	33
04/12/1994	12:08:59	1.4994	33
04/12/1994	12:14:00	1.4992	33
04/12/1994	12:14:59	1.499	33
04/12/1994	12:14:59	1.4988	33
04/12/1994	12:17:00	1.4986	33
04/12/1994	12:17:00	1.4988	33
04/12/1994	12:17:59	1.499	33
04/12/1994	12:17:59	1.4988	33
04/12/1994	12:17:59	1.4986	33
04/12/1994	12:19:00	1.4988	33
04/12/1994	12:20:00	1.4986	33
04/12/1994	12:20:59	1.4988	33
04/12/1994	12:20:59	1.4986	33
04/12/1994	12:23:00	1.4984	33
04/12/1994	12:24:00	1.4984	33
04/12/1994	12:24:59	1.4982	33
04/12/1994	12:24:59	1.4984	33
04/12/1994	12:26:00	1.4986	33
04/12/1994	12:26:00	1.4984	33
04/12/1994	12:26:00	1.4982	33
04/12/1994	12:30:00	1.4986	33
04/12/1994	12:33:00	1.4982	33
04/12/1994	12:34:59	1.498	33
04/12/1994	12:34:59	1.4976	33
04/12/1994	12:36:00	1.4978	33
04/12/1994	12:36:59	1.498	33
04/12/1994	12:37:59	1.4982	33
04/12/1994	12:39:00	1.4984	33
04/12/1994	12:46:59	1.4982	33
04/12/1994	12:46:59	1.498	33
04/12/1994	12:49:00	1.4982	33
04/12/1994	12:53:00	1.4982	33
04/12/1994	12:53:00	1.498	33
04/12/1994	12:55:00	1.4982	33
04/12/1994	12:55:00	1.4984	33
04/12/1994	12:58:00	1.4982	33
04/12/1994	13:02:00	1.498	33
04/12/1994	13:02:00	1.4978	33
04/12/1994	13:02:59	1.498	33
04/12/1994	13:02:59	1.4978	33
04/12/1994	13:04:00	1.4984	33
04/12/1994	13:05:00	1.4982	33
04/12/1994	13:09:00	1.4984	33
04/12/1994	13:11:00	1.4986	33
04/12/1994	13:12:00	1.4988	33
04/12/1994	13:12:00	1.499	33
04/12/1994	13:15:00	1.4988	33
04/12/1994	13:31:59	1.499	33
04/12/1994	13:31:59	1.4986	33
04/12/1994	13:33:00	1.4988	33
04/12/1994	13:33:00	1.4986	33
04/12/1994	13:34:00	1.4984	33
04/12/1994	13:35:59	1.4988	33
04/12/1994	13:37:00	1.499	33
04/12/1994	13:38:00	1.4988	33
04/12/1994	13:38:59	1.4986	33
04/12/1994	13:38:59	1.4984	33
04/12/1994	13:38:59	1.4986	33
04/12/1994	13:41:00	1.4986	33
04/12/1994	13:41:00	1.4988	33
04/12/1994	13:43:00	1.4992	33
04/12/1994	13:43:00	1.499	33
04/12/1994	13:44:59	1.4992	33
04/12/1994	13:44:59	1.499	33
04/12/1994	13:46:00	1.4992	33
04/12/1994	13:50:00	1.499	33
04/12/1994	13:50:59	1.4994	33
04/12/1994	13:53:00	1.4992	33
04/12/1994	13:53:00	1.4994	33
04/12/1994	13:53:00	1.4992	33
04/12/1994	13:53:00	1.4994	33
04/12/1994	13:54:00	1.499	33
04/12/1994	13:54:00	1.4992	33
04/12/1994	13:54:59	1.4994	33
04/12/1994	13:56:00	1.4992	33
04/12/1994	13:57:59	1.4994	33
04/12/1994	13:59:00	1.4996	33
04/12/1994	13:59:00	1.4998	33
04/12/1994	13:59:00	1.4996	33
04/12/1994	13:59:00	1.4994	33
04/12/1994	13:59:00	1.4992	49
04/13/1994	14:34:00	1.4994	73
04/13/1994	14:42:00	1.499	65
04/13/1994	14:44:00	1.4988	65
04/13/1994	15:58:00	1.4988	65
04/13/1994	16:54:59	1.4988	65
04/13/1994	18:00:00	1.4978	65
04/13/1994	18:01:59	1.4978	65
04/13/1994	18:34:59	1.4988	65
04/13/1994	19:57:59	1.4988	65
04/13/1994	20:19:00	1.498	65
04/13/1994	21:24:59	1.5	65
04/13/1994	21:27:00	1.4968	65
04/13/1994	21:32:00	1.497	65
04/13/1994	00:07:00	1.4968	65
04/13/1994	02:39:00	1.497	65
04/13/1994	02:48:59	1.4966	65
04/13/1994	04:05:00	1.4966	65
04/13/1994	05:51:00	1.4974	65
04/13/1994	05:58:59	1.497	65
04/13/1994	06:01:59	1.4966	65
04/13/1994	06:03:00	1.4964	65
04/13/1994	06:04:00	1.496	81
04/13/1994	07:19:59	1.4968	41
04/13/1994	07:19:59	1.497	33
04/13/1994	07:21:00	1.4972	33
04/13/1994	07:21:00	1.497	33
04/13/1994	07:21:00	1.4972	33
04/13/1994	07:21:00	1.4974	33
04/13/1994	07:21:00	1.4972	33
04/13/1994	07:21:00	1.497	33
04/13/1994	07:21:59	1.4972	33
04/13/1994	07:21:59	1.497	33
04/13/1994	07:22:59	1.4972	33
04/13/1994	07:22:59	1.497	33
04/13/1994	07:24:00	1.4968	33
04/13/1994	07:24:00	1.4966	33
04/13/1994	07:25:59	1.4968	33
04/13/1994	07:25:59	1.4966	33
04/13/1994	07:27:00	1.4968	33
04/13/1994	07:27:00	1.4966	33
04/13/1994	07:28:00	1.4968	33
04/13/1994	07:28:59	1.4966	33
04/13/1994	07:28:59	1.4968	33
04/13/1994	07:28:59	1.4966	33
04/13/1994	07:30:00	1.4966	33
04/13/1994	07:30:00	1.497	33
04/13/1994	07:30:00	1.4966	33
04/13/1994	07:31:00	1.4964	33
04/13/1994	07:31:00	1.4962	33
04/13/1994	07:31:00	1.496	33
04/13/1994	07:31:00	1.4958	33
04/13/1994	07:31:00	1.4956	33
04/13/1994	07:31:00	1.4958	33
04/13/1994	07:31:00	1.496	33
04/13/1994	07:31:59	1.4962	33
04/13/1994	07:31:59	1.4964	33
04/13/1994	07:31:59	1.4962	33
04/13/1994	07:31:59	1.4964	33
04/13/1994	07:31:59	1.4966	33
04/13/1994	07:31:59	1.4968	33
04/13/1994	07:33:00	1.497	33
04/13/1994	07:33:00	1.4968	33
04/13/1994	07:33:00	1.497	33
04/13/1994	07:34:00	1.4972	33
04/13/1994	07:34:00	1.4976	33
04/13/1994	07:34:00	1.4974	33
04/13/1994	07:34:00	1.4976	33
04/13/1994	07:34:00	1.4978	33
04/13/1994	07:34:59	1.4974	33
04/13/1994	07:35:59	1.4976	33
04/13/1994	07:35:59	1.4974	33
04/13/1994	07:35:59	1.498	33
04/13/1994	07:35:59	1.4982	33
04/13/1994	07:35:59	1.4984	33
04/13/1994	07:35:59	1.4982	33
04/13/1994	07:35:59	1.498	33
04/13/1994	07:35:59	1.4978	33
04/13/1994	07:37:00	1.4982	33
04/13/1994	07:37:00	1.498	33
04/13/1994	07:37:00	1.4976	33
04/13/1994	07:38:00	1.4978	33
04/13/1994	07:38:00	1.4976	33
04/13/1994	07:38:00	1.4978	33
04/13/1994	07:38:00	1.4976	33
04/13/1994	07:40:00	1.4974	33
04/13/1994	07:40:00	1.4972	33
04/13/1994	07:40:00	1.4974	33
04/13/1994	07:41:00	1.4976	33
04/13/1994	07:41:00	1.4978	33
04/13/1994	07:41:00	1.4976	33
04/13/1994	07:41:59	1.4978	33
04/13/1994	07:41:59	1.4976	33
04/13/1994	07:41:59	1.4978	33
04/13/1994	07:41:59	1.498	33
04/13/1994	07:41:59	1.4978	33
04/13/1994	07:43:00	1.498	33
04/13/1994	07:44:00	1.4978	33
04/13/1994	07:44:00	1.4976	33
04/13/1994	07:44:59	1.4978	33
04/13/1994	07:44:59	1.498	33
04/13/1994	07:44:59	1.4982	33
04/13/1994	07:44:59	1.498	33
04/13/1994	07:46:00	1.4982	33
04/13/1994	07:46:00	1.4984	33
04/13/1994	07:46:00	1.4986	33
04/13/1994	07:47:00	1.4988	33
04/13/1994	07:47:00	1.4986	33
04/13/1994	07:47:59	1.4984	33
04/13/1994	07:49:00	1.498	33
04/13/1994	07:49:00	1.4986	33
04/13/1994	07:49:00	1.4984	33
04/13/1994	07:50:00	1.4984	33
04/13/1994	07:50:00	1.4982	33
04/13/1994	07:50:00	1.498	33
04/13/1994	07:51:59	1.4982	33
04/13/1994	07:51:59	1.4976	33
04/13/1994	07:53:00	1.4978	33
04/13/1994	07:54:00	1.498	33
04/13/1994	07:54:00	1.4976	33
04/13/1994	07:57:00	1.4978	33
04/13/1994	07:57:00	1.4976	33
04/13/1994	07:57:59	1.4974	33
04/13/1994	07:59:00	1.4976	33
04/13/1994	08:00:00	1.4978	33
04/13/1994	08:00:00	1.4976	33
04/13/1994	08:00:00	1.4978	33
04/13/1994	08:00:59	1.498	33
04/13/1994	08:00:59	1.4978	33
04/13/1994	08:00:59	1.498	33
04/13/1994	08:00:59	1.4982	33
04/13/1994	08:00:59	1.4984	33
04/13/1994	08:02:00	1.4982	33
04/13/1994	08:02:00	1.4984	33
04/13/1994	08:02:00	1.4986	33
04/13/1994	08:03:00	1.4988	33
04/13/1994	08:03:00	1.4984	33
04/13/1994	08:03:00	1.4986	33
04/13/1994	08:04:59	1.4984	33
04/13/1994	08:06:00	1.4982	33
04/13/1994	08:06:00	1.4984	33
04/13/1994	08:06:59	1.4982	33
04/13/1994	08:06:59	1.4984	33
04/13/1994	08:07:59	1.4986	33
04/13/1994	08:07:59	1.4988	33
04/13/1994	08:09:00	1.4986	33
04/13/1994	08:10:59	1.499	33
04/13/1994	08:12:00	1.4992	33
04/13/1994	08:12:00	1.4994	33
04/13/1994	08:12:00	1.4992	33
04/13/1994	08:12:00	1.499	33
04/13/1994	08:13:00	1.4988	33
04/13/1994	08:13:59	1.4986	33
04/13/1994	08:15:00	1.4988	33
04/13/1994	08:18:00	1.4984	33
04/13/1994	08:18:00	1.4986	33
04/13/1994	08:19:00	1.4988	33
04/13/1994	08:23:00	1.4986	33
04/13/1994	08:23:00	1.4984	33
04/13/1994	08:28:00	1.4984	33
04/13/1994	08:29:00	1.4982	33
04/13/1994	08:29:59	1.4986	33
04/13/1994	08:29:59	1.498	33
04/13/1994	08:32:00	1.4982	33
04/13/1994	08:32:00	1.4984	33
04/13/1994	08:32:59	1.498	33
04/13/1994	08:35:59	1.4978	33
04/13/1994	08:35:59	1.498	33
04/13/1994	08:35:59	1.4982	33
04/13/1994	08:35:59	1.4984	33
04/13/1994	08:35:59	1.4982	33
04/13/1994	08:38:00	1.498	33
04/13/1994	08:39:00	1.4978	33
04/13/1994	08:39:59	1.4976	33
04/13/1994	08:39:59	1.4978	33
04/13/1994	08:41:00	1.4976	33
04/13/1994	08:42:00	1.4974	33
04/13/1994	08:42:00	1.4972	33
04/13/1994	08:42:00	1.4974	33
04/13/1994	08:42:00	1.4972	33
04/13/1994	08:42:00	1.4974	33
04/13/1994	08:42:00	1.4978	33
04/13/1994	08:42:59	1.4976	33
04/13/1994	08:44:00	1.4978	33
04/13/1994	08:45:00	1.4976	33
04/13/1994	08:45:00	1.4978	33
04/13/1994	08:45:59	1.4976	33
04/13/1994	08:47:00	1.4978	33
04/13/1994	08:48:00	1.498	33
04/13/1994	08:48:59	1.4982	33
04/13/1994	08:49:59	1.498	33
04/13/1994	08:51:00	1.4984	33
04/13/1994	08:54:00	1.4984	33
04/13/1994	08:57:00	1.4986	33
04/13/1994	08:58:59	1.4984	33
04/13/1994	09:00:00	1.4988	33
04/13/1994	09:00:00	1.4986	33
04/13/1994	09:01:59	1.4988	33
04/13/1994	09:03:00	1.4986	33
04/13/1994	09:04:00	1.4988	33
04/13/1994	09:04:00	1.4986	33
04/13/1994	09:04:00	1.4984	33
04/13/1994	09:04:00	1.4986	33
04/13/1994	09:04:59	1.4986	33
04/13/1994	09:04:59	1.499	33
04/13/1994	09:07:00	1.4986	33
04/13/1994	09:07:00	1.4984	33
04/13/1994	09:08:59	1.4988	33
04/13/1994	09:11:00	1.4992	33
04/13/1994	09:11:00	1.499	33
04/13/1994	09:11:59	1.4988	33
04/13/1994	09:14:00	1.499	33
04/13/1994	09:14:00	1.4986	33
04/13/1994	09:14:59	1.4988	33
04/13/1994	09:17:00	1.4986	33
04/13/1994	09:17:00	1.499	33
04/13/1994	09:17:59	1.4992	33
04/13/1994	09:17:59	1.499	33
04/13/1994	09:17:59	1.4992	33
04/13/1994	09:17:59	1.499	33
04/13/1994	09:19:00	1.4992	33
04/13/1994	09:19:00	1.4994	33
04/13/1994	09:20:00	1.4992	33
04/13/1994	09:20:59	1.4994	33
04/13/1994	09:20:59	1.4996	33
04/13/1994	09:20:59	1.4998	33
04/13/1994	09:21:59	1.4996	33
04/13/1994	09:21:59	1.4998	33
04/13/1994	09:21:59	1.4998	33
04/13/1994	09:21:59	1.4996	33
04/13/1994	09:23:00	1.4998	33
04/13/1994	09:24:00	1.4996	33
04/13/1994	09:24:00	1.4998	33
04/13/1994	09:24:00	1.5	33
04/13/1994	09:24:59	1.4998	33
04/13/1994	09:26:00	1.5	33
04/13/1994	09:26:00	1.4998	33
04/13/1994	09:27:00	1.4996	33
04/13/1994	09:27:00	1.4994	33
04/13/1994	09:27:00	1.4992	33
04/13/1994	09:27:59	1.499	33
04/13/1994	09:30:00	1.4992	33
04/13/1994	09:36:59	1.499	33
04/13/1994	09:36:59	1.4988	33
04/13/1994	09:37:59	1.499	33
04/13/1994	09:37:59	1.4988	33
04/13/1994	09:40:00	1.4986	33
04/13/1994	09:43:00	1.4984	33
04/13/1994	09:48:00	1.4988	33
04/13/1994	09:49:59	1.499	33
04/13/1994	09:53:59	1.4994	33
04/13/1994	09:55:00	1.4996	33
04/13/1994	09:56:00	1.4994	33
04/13/1994	09:56:00	1.4992	33
04/13/1994	09:56:00	1.4994	33
04/13/1994	09:56:59	1.4996	33
04/13/1994	09:56:59	1.4998	33
04/13/1994	09:56:59	1.4996	33
04/13/1994	09:59:00	1.4998	33
04/13/1994	09:59:00	1.4996	33
04/13/1994	10:02:00	1.4994	33
04/13/1994	10:04:00	1.4992	33
04/13/1994	10:06:59	1.4994	33
04/13/1994	10:12:59	1.4996	33
04/13/1994	10:12:59	1.4994	33
04/13/1994	10:15:00	1.4996	33
04/13/1994	10:18:00	1.4992	33
04/13/1994	10:18:00	1.4994	33
04/13/1994	10:21:00	1.499	33
04/13/1994	10:24:00	1.4988	33
04/13/1994	10:25:00	1.499	33
04/13/1994	10:28:59	1.4992	33
04/13/1994	10:33:00	1.4994	33
04/13/1994	10:40:00	1.4992	33
04/13/1994	10:41:59	1.499	33
04/13/1994	10:44:00	1.4988	33
04/13/1994	10:44:00	1.499	33
04/13/1994	10:46:00	1.4988	33
04/13/1994	10:51:59	1.4986	33
04/13/1994	10:57:00	1.4988	33
04/13/1994	10:59:00	1.4982	33
04/13/1994	11:02:00	1.4984	33
04/13/1994	11:02:00	1.4986	33
04/13/1994	11:02:00	1.4988	33
04/13/1994	11:04:59	1.4984	33
04/13/1994	11:06:59	1.4982	33
04/13/1994	11:07:59	1.4984	33
04/13/1994	11:09:00	1.4982	33
04/13/1994	11:10:59	1.4984	33
04/13/1994	11:10:59	1.4982	33
04/13/1994	11:12:00	1.498	33
04/13/1994	11:12:00	1.4978	33
04/13/1994	11:13:00	1.4976	33
04/13/1994	11:13:59	1.4978	33
04/13/1994	11:15:00	1.4976	33
04/13/1994	11:15:00	1.4974	33
04/13/1994	11:16:00	1.4978	33
04/13/1994	11:18:00	1.4976	33
04/13/1994	11:18:00	1.4974	33
04/13/1994	11:19:00	1.4976	33
04/13/1994	11:19:59	1.4978	33
04/13/1994	11:19:59	1.4976	33
04/13/1994	11:23:00	1.4978	33
04/13/1994	11:23:00	1.4976	33
04/13/1994	11:25:00	1.498	33
04/13/1994	11:25:00	1.4982	33
04/13/1994	11:32:59	1.4978	33
04/13/1994	11:45:59	1.4984	33
04/13/1994	11:55:00	1.4982	33
04/13/1994	11:55:00	1.498	33
04/13/1994	12:01:59	1.4982	33
04/13/1994	12:04:00	1.4984	33
04/13/1994	12:07:00	1.498	33
04/13/1994	12:07:00	1.4978	33
04/13/1994	12:21:59	1.498	33
04/13/1994	12:21:59	1.4978	33
04/13/1994	12:21:59	1.4976	33
04/13/1994	12:24:59	1.4978	33
04/13/1994	12:40:59	1.4982	33
04/13/1994	12:43:00	1.498	33
04/13/1994	12:53:00	1.4978	33
04/13/1994	13:06:59	1.4976	33
04/13/1994	13:11:00	1.4976	33
04/13/1994	13:12:00	1.4974	33
04/13/1994	13:21:59	1.4978	33
04/13/1994	13:22:59	1.498	33
04/13/1994	13:27:00	1.4978	33
04/13/1994	13:33:00	1.4976	33
04/13/1994	13:34:00	1.4978	33
04/13/1994	13:34:00	1.4976	33
04/13/1994	13:34:00	1.4974	33
04/13/1994	13:34:00	1.4976	33
04/13/1994	13:35:59	1.4974	33
04/13/1994	13:38:00	1.4976	33
04/13/1994	13:40:00	1.4974	33
04/13/1994	13:47:00	1.4976	33
04/13/1994	13:47:00	1.4978	33
04/13/1994	13:47:00	1.4974	33
04/13/1994	13:47:59	1.4976	33
04/13/1994	13:49:00	1.4974	33
04/13/1994	13:49:00	1.4976	33
04/13/1994	13:50:00	1.4978	33
04/13/1994	13:50:59	1.4976	33
04/13/1994	13:50:59	1.4974	33
04/13/1994	13:50:59	1.4976	33
04/13/1994	13:51:59	1.4972	33
04/13/1994	13:51:59	1.497	33
04/13/1994	13:51:59	1.4976	33
04/13/1994	13:51:59	1.4974	33
04/13/1994	13:54:00	1.4978	33
04/13/1994	13:54:00	1.4976	33
04/13/1994	13:54:59	1.4974	33
04/13/1994	13:56:00	1.4976	33
04/13/1994	13:57:59	1.4974	33
04/13/1994	13:57:59	1.4976	33
04/13/1994	13:57:59	1.4972	33
04/13/1994	13:57:59	1.4974	33
04/13/1994	13:59:00	1.4976	33
04/13/1994	13:59:00	1.4974	33
04/13/1994	13:59:00	1.4972	33
04/13/1994	13:59:00	1.4974	33
04/13/1994	13:59:00	1.4972	49
04/16/1994	19:21:00	1.4976	73
04/16/1994	19:50:00	1.4978	65
04/16/1994	20:03:00	1.4974	65
04/16/1994	20:03:00	1.4972	65
04/16/1994	21:55:00	1.4974	65
04/16/1994	01:09:59	1.497	65
04/16/1994	01:09:59	1.498	65
04/16/1994	02:29:59	1.498	65
04/16/1994	03:39:00	1.4988	65
04/16/1994	03:40:00	1.5	65
04/16/1994	03:46:59	1.5002	65
04/16/1994	04:28:00	1.5008	65
04/16/1994	04:35:59	1.5016	81
04/16/1994	07:19:59	1.5008	41
04/16/1994	07:19:59	1.5006	33
04/16/1994	07:19:59	1.5008	33
04/16/1994	07:21:00	1.5006	33
04/16/1994	07:21:00	1.5008	33
04/16/1994	07:21:59	1.5006	33
04/16/1994	07:21:59	1.5004	33
04/16/1994	07:21:59	1.5006	33
04/16/1994	07:21:59	1.5004	33
04/16/1994	07:22:59	1.5002	33
04/16/1994	07:22:59	1.5004	33
04/16/1994	07:24:00	1.5006	33
04/16/1994	07:25:00	1.5004	33
04/16/1994	07:25:00	1.5006	33
04/16/1994	07:25:00	1.5008	33
04/16/1994	07:25:00	1.5004	33
04/16/1994	07:25:59	1.5006	33
04/16/1994	07:27:00	1.5004	33
04/16/1994	07:28:00	1.5006	33
04/16/1994	07:28:59	1.5004	33
04/16/1994	07:31:00	1.5006	33
04/16/1994	07:31:59	1.5008	33
04/16/1994	07:31:59	1.5006	33
04/16/1994	07:33:00	1.5008	33
04/16/1994	07:33:00	1.5006	33
04/16/1994	07:34:59	1.5008	33
04/16/1994	07:35:59	1.501	33
04/16/1994	07:35:59	1.5012	33
04/16/1994	07:37:00	1.501	33
04/16/1994	07:37:00	1.5008	33
04/16/1994	07:38:00	1.501	33
04/16/1994	07:40:00	1.5008	33
04/16/1994	07:40:00	1.501	33
04/16/1994	07:41:59	1.5012	33
04/16/1994	07:41:59	1.501	33
04/16/1994	07:41:59	1.5012	33
04/16/1994	07:41:59	1.501	33
04/16/1994	07:41:59	1.5012	33
04/16/1994	07:43:00	1.501	33
04/16/1994	07:44:00	1.5008	33
04/16/1994	07:44:59	1.501	33
04/16/1994	07:44:59	1.5012	33
04/16/1994	07:44:59	1.501	33
04/16/1994	07:44:59	1.5008	33
04/16/1994	07:50:59	1.5006	33
04/16/1994	07:50:59	1.5008	33
04/16/1994	07:51:59	1.501	33
04/16/1994	07:51:59	1.5008	33
04/16/1994	07:53:00	1.5006	33
04/16/1994	07:54:00	1.5004	33
04/16/1994	07:54:59	1.5006	33
04/16/1994	07:56:00	1.5008	33
04/16/1994	08:00:00	1.5006	33
04/16/1994	08:00:00	1.5008	33
04/16/1994	08:02:00	1.501	33
04/16/1994	08:03:00	1.5008	33
04/16/1994	08:03:00	1.501	33
04/16/1994	08:03:59	1.5012	33
04/16/1994	08:03:59	1.501	33
04/16/1994	08:04:59	1.5008	33
04/16/1994	08:06:00	1.5006	33
04/16/1994	08:06:00	1.5008	33
04/16/1994	08:06:59	1.5006	33
04/16/1994	08:06:59	1.5008	33
04/16/1994	08:06:59	1.5006	33
04/16/1994	08:07:59	1.5008	33
04/16/1994	08:09:00	1.501	33
04/16/1994	08:09:00	1.5008	33
04/16/1994	08:09:00	1.501	33
04/16/1994	08:10:00	1.5012	33
04/16/1994	08:10:59	1.5014	33
04/16/1994	08:10:59	1.5012	33
04/16/1994	08:12:00	1.501	33
04/16/1994	08:13:00	1.5008	33
04/16/1994	08:13:59	1.501	33
04/16/1994	08:13:59	1.5008	33
04/16/1994	08:13:59	1.5012	33
04/16/1994	08:15:00	1.501	33
04/16/1994	08:16:00	1.5008	33
04/16/1994	08:16:00	1.501	33
04/16/1994	08:16:59	1.5012	33
04/16/1994	08:18:00	1.5014	33
04/16/1994	08:18:00	1.5012	33
04/16/1994	08:18:00	1.5014	33
04/16/1994	08:19:00	1.5016	33
04/16/1994	08:19:00	1.5018	33
04/16/1994	08:19:00	1.502	33
04/16/1994	08:19:59	1.5018	33
04/16/1994	08:20:59	1.5016	33
04/16/1994	08:20:59	1.5018	33
04/16/1994	08:22:00	1.502	33
04/16/1994	08:22:00	1.5018	33
04/16/1994	08:23:59	1.5016	33
04/16/1994	08:23:59	1.5014	33
04/16/1994	08:25:00	1.5016	33
04/16/1994	08:25:00	1.5014	33
04/16/1994	08:25:00	1.5016	33
04/16/1994	08:26:00	1.5014	33
04/16/1994	08:26:59	1.5016	33
04/16/1994	08:26:59	1.5018	33
04/16/1994	08:28:00	1.5016	33
04/16/1994	08:29:00	1.5018	33
04/16/1994	08:29:59	1.5016	33
04/16/1994	08:29:59	1.5018	33
04/16/1994	08:29:59	1.5016	33
04/16/1994	08:29:59	1.5018	33
04/16/1994	08:31:00	1.5016	33
04/16/1994	08:31:00	1.5014	33
04/16/1994	08:32:00	1.5016	33
04/16/1994	08:35:59	1.5018	33
04/16/1994	08:36:59	1.5016	33
04/16/1994	08:36:59	1.502	33
04/16/1994	08:36:59	1.5024	33
04/16/1994	08:38:00	1.5022	33
04/16/1994	08:38:00	1.502	33
04/16/1994	08:38:00	1.5022	33
04/16/1994	08:38:00	1.5018	33
04/16/1994	08:38:00	1.502	33
04/16/1994	08:39:00	1.5022	33
04/16/1994	08:39:59	1.5024	33
04/16/1994	08:39:59	1.5026	33
04/16/1994	08:39:59	1.5028	33
04/16/1994	08:39:59	1.5026	33
04/16/1994	08:39:59	1.5028	33
04/16/1994	08:41:00	1.5026	33
04/16/1994	08:41:00	1.5028	33
04/16/1994	08:41:00	1.503	33
04/16/1994	08:41:00	1.5028	33
04/16/1994	08:41:00	1.5026	33
04/16/1994	08:42:00	1.5028	33
04/16/1994	08:42:00	1.5026	33
04/16/1994	08:42:00	1.5028	33
04/16/1994	08:42:59	1.5026	33
04/16/1994	08:44:00	1.5028	33
04/16/1994	08:45:00	1.5026	33
04/16/1994	08:45:00	1.5024	33
04/16/1994	08:45:00	1.5022	33
04/16/1994	08:47:00	1.5024	33
04/16/1994	08:48:00	1.5026	33
04/16/1994	08:48:59	1.5024	33
04/16/1994	08:48:59	1.5022	33
04/16/1994	08:48:59	1.502	33
04/16/1994	08:49:59	1.5022	33
04/16/1994	08:51:00	1.502	33
04/16/1994	08:52:59	1.5022	33
04/16/1994	08:54:00	1.502	33
04/16/1994	08:57:00	1.5018	33
04/16/1994	08:58:00	1.5024	33
04/16/1994	08:58:00	1.502	33
04/16/1994	08:58:59	1.5022	33
04/16/1994	09:01:00	1.5026	33
04/16/1994	09:01:59	1.5024	33
04/16/1994	09:04:00	1.502	33
04/16/1994	09:04:00	1.5018	33
04/16/1994	09:04:59	1.502	33
04/16/1994	09:04:59	1.5018	33
04/16/1994	09:04:59	1.502	33
04/16/1994	09:05:59	1.5018	33
04/16/1994	09:05:59	1.502	33
04/16/1994	09:08:59	1.502	33
04/16/1994	09:08:59	1.5022	33
04/16/1994	09:13:00	1.502	33
04/16/1994	09:16:00	1.5022	33
04/16/1994	09:16:00	1.502	33
04/16/1994	09:19:00	1.5022	33
04/16/1994	09:20:00	1.5024	33
04/16/1994	09:20:59	1.5022	33
04/16/1994	09:21:59	1.5024	33
04/16/1994	09:21:59	1.5026	33
04/16/1994	09:21:59	1.5024	33
04/16/1994	09:24:59	1.5022	33
04/16/1994	09:26:00	1.502	33
04/16/1994	09:27:59	1.5018	33
04/16/1994	09:29:00	1.5016	33
04/16/1994	09:29:00	1.502	33
04/16/1994	09:29:00	1.5022	33
04/16/1994	09:30:00	1.5024	33
04/16/1994	09:30:59	1.5022	33
04/16/1994	09:33:00	1.5024	33
04/16/1994	09:36:59	1.502	33
04/16/1994	09:36:59	1.5018	33
04/16/1994	09:39:00	1.502	33
04/16/1994	09:45:00	1.5022	33
04/16/1994	09:45:00	1.502	33
04/16/1994	09:49:00	1.5022	33
04/16/1994	09:49:00	1.5024	33
04/16/1994	09:49:00	1.5026	33
04/16/1994	09:49:00	1.5028	33
04/16/1994	09:49:59	1.5026	33
04/16/1994	09:50:59	1.5028	33
04/16/1994	09:52:00	1.5026	33
04/16/1994	09:52:00	1.5028	33
04/16/1994	09:56:59	1.5026	33
04/16/1994	09:56:59	1.5028	33
04/16/1994	09:59:00	1.503	33
04/16/1994	09:59:00	1.5032	33
04/16/1994	09:59:00	1.5034	33
04/16/1994	09:59:59	1.5032	33
04/16/1994	09:59:59	1.5034	33
04/16/1994	10:01:00	1.5032	33
04/16/1994	10:01:00	1.5034	33
04/16/1994	10:01:00	1.5036	33
04/16/1994	10:02:00	1.5034	33
04/16/1994	10:02:00	1.5036	33
04/16/1994	10:02:00	1.5038	33
04/16/1994	10:02:00	1.5036	33
04/16/1994	10:02:00	1.5038	33
04/16/1994	10:02:59	1.5036	33
04/16/1994	10:02:59	1.5034	33
04/16/1994	10:02:59	1.5036	33
04/16/1994	10:05:00	1.5038	33
04/16/1994	10:05:00	1.5036	33
04/16/1994	10:05:00	1.5038	33
04/16/1994	10:05:00	1.5036	33
04/16/1994	10:05:00	1.5038	33
04/16/1994	10:05:00	1.504	33
04/16/1994	10:05:00	1.5042	33
04/16/1994	10:05:00	1.5038	33
04/16/1994	10:05:59	1.5036	33
04/16/1994	10:05:59	1.5038	33
04/16/1994	10:05:59	1.504	33
04/16/1994	10:05:59	1.5038	33
04/16/1994	10:05:59	1.5036	33
04/16/1994	10:05:59	1.5038	33
04/16/1994	10:06:59	1.504	33
04/16/1994	10:06:59	1.5038	33
04/16/1994	10:08:00	1.504	33
04/16/1994	10:08:00	1.5038	33
04/16/1994	10:09:00	1.5036	33
04/16/1994	10:09:00	1.5034	33
04/16/1994	10:09:00	1.5036	33
04/16/1994	10:09:59	1.5034	33
04/16/1994	10:11:00	1.5036	33
04/16/1994	10:12:00	1.5038	33
04/16/1994	10:12:00	1.5036	33
04/16/1994	10:12:59	1.5038	33
04/16/1994	10:15:00	1.5036	33
04/16/1994	10:17:00	1.5038	33
04/16/1994	10:17:00	1.5036	33
04/16/1994	10:18:59	1.5038	33
04/16/1994	10:18:59	1.5036	33
04/16/1994	10:21:00	1.5034	33
04/16/1994	10:21:00	1.5036	33
04/16/1994	10:25:00	1.5034	33
04/16/1994	10:25:00	1.5032	33
04/16/1994	10:28:00	1.503	33
04/16/1994	10:30:00	1.5028	33
04/16/1994	10:30:00	1.503	33
04/16/1994	10:31:00	1.5028	33
04/16/1994	10:34:59	1.5026	33
04/16/1994	10:37:00	1.5028	33
04/16/1994	10:38:59	1.5026	33
04/16/1994	10:38:59	1.5022	33
04/16/1994	10:38:59	1.5024	33
04/16/1994	10:41:00	1.5022	33
04/16/1994	10:44:00	1.502	33
04/16/1994	10:44:00	1.5022	33
04/16/1994	10:47:59	1.502	33
04/16/1994	10:50:00	1.5022	33
04/16/1994	10:50:59	1.502	33
04/16/1994	10:50:59	1.5022	33
04/16/1994	10:53:00	1.502	33
04/16/1994	10:57:00	1.5022	33
04/16/1994	10:57:59	1.502	33
04/16/1994	10:57:59	1.5018	33
04/16/1994	11:00:00	1.5022	33
04/16/1994	11:02:00	1.502	33
04/16/1994	11:02:00	1.5018	33
04/16/1994	11:03:00	1.502	33
04/16/1994	11:03:59	1.5018	33
04/16/1994	11:04:59	1.502	33
04/16/1994	11:04:59	1.5018	33
04/16/1994	11:06:00	1.5016	33
04/16/1994	11:06:59	1.5018	33
04/16/1994	11:06:59	1.5016	33
04/16/1994	11:09:00	1.5018	33
04/16/1994	11:10:59	1.502	33
04/16/1994	11:16:59	1.5018	33
04/16/1994	11:19:00	1.5014	33
04/16/1994	11:19:00	1.5012	33
04/16/1994	11:19:00	1.501	33
04/16/1994	11:19:00	1.5012	33
04/16/1994	11:19:59	1.501	33
04/16/1994	11:19:59	1.5012	33
04/16/1994	11:20:59	1.5016	33
04/16/1994	11:22:00	1.5012	33
04/16/1994	11:25:00	1.5014	33
04/16/1994	11:25:00	1.5012	33
04/16/1994	11:31:00	1.501	33
04/16/1994	11:32:00	1.5012	33
04/16/1994	11:32:59	1.5014	33
04/16/1994	11:35:59	1.5016	33
04/16/1994	11:35:59	1.5018	33
04/16/1994	11:39:59	1.502	33
04/16/1994	11:41:00	1.5016	33
04/16/1994	11:44:00	1.502	33
04/16/1994	11:45:59	1.5016	33
04/16/1994	11:49:59	1.5008	33
04/16/1994	11:54:00	1.5008	33
04/16/1994	11:54:00	1.501	33
04/16/1994	11:55:00	1.5008	33
04/16/1994	11:57:00	1.5006	33
04/16/1994	12:01:00	1.5008	33
04/16/1994	12:01:59	1.5006	33
04/16/1994	12:01:59	1.501	33
04/16/1994	12:03:00	1.501	33
04/16/1994	12:04:00	1.5014	33
04/16/1994	12:05:59	1.5014	33
04/16/1994	12:08:00	1.5012	33
04/16/1994	12:08:00	1.5014	33
04/16/1994	12:08:59	1.5012	33
04/16/1994	12:11:00	1.5014	33
04/16/1994	12:11:59	1.5012	33
04/16/1994	12:14:00	1.501	33
04/16/1994	12:19:00	1.5008	33
04/16/1994	12:30:00	1.501	33
04/16/1994	12:32:00	1.5012	33
04/16/1994	12:32:00	1.5014	33
04/16/1994	12:32:00	1.5012	33
04/16/1994	12:34:59	1.5016	33
04/16/1994	12:36:59	1.5012	33
04/16/1994	12:37:59	1.5014	33
04/16/1994	12:40:00	1.5016	33
04/16/1994	12:43:00	1.5012	33
04/16/1994	12:46:59	1.5016	33
04/16/1994	12:46:59	1.5012	33
04/16/1994	12:49:59	1.5014	33
04/16/1994	12:49:59	1.5012	33
04/16/1994	12:55:00	1.501	33
04/16/1994	12:56:59	1.5014	33
04/16/1994	13:02:59	1.5016	33
04/16/1994	13:02:59	1.5018	33
04/16/1994	13:04:00	1.502	33
04/16/1994	13:05:00	1.502	33
04/16/1994	13:05:00	1.5018	33
04/16/1994	13:05:59	1.502	33
04/16/1994	13:08:00	1.5024	33
04/16/1994	13:08:00	1.5022	33
04/16/1994	13:09:59	1.5024	33
04/16/1994	13:09:59	1.502	33
04/16/1994	13:11:00	1.5024	33
04/16/1994	13:11:00	1.5022	33
04/16/1994	13:14:00	1.502	33
04/16/1994	13:14:00	1.5022	33
04/16/1994	13:15:00	1.5024	33
04/16/1994	13:18:00	1.5022	33
04/16/1994	13:18:00	1.502	33
04/16/1994	13:21:00	1.5022	33
04/16/1994	13:24:00	1.5024	33
04/16/1994	13:27:00	1.5022	33
04/16/1994	13:28:00	1.5024	33
04/16/1994	13:40:00	1.502	33
04/16/1994	13:41:59	1.5022	33
04/16/1994	13:44:00	1.5024	33
04/16/1994	13:44:00	1.502	33
04/16/1994	13:44:00	1.5022	33
04/16/1994	13:44:59	1.5022	33
04/16/1994	13:49:00	1.502	33
04/16/1994	13:50:00	1.5022	33
04/16/1994	13:50:00	1.502	33
04/16/1994	13:53:00	1.5022	33
04/16/1994	13:54:59	1.502	33
04/16/1994	13:57:00	1.5018	33
04/16/1994	13:57:00	1.502	33
04/16/1994	13:57:59	1.5018	33
04/16/1994	13:57:59	1.502	33
04/16/1994	13:59:00	1.5018	33
04/16/1994	13:59:00	1.502	33
04/16/1994	13:59:00	1.5018	33
04/16/1994	13:59:00	1.502	33
04/16/1994	13:59:00	1.5018	33
04/16/1994	14:00:00	1.502	33
04/16/1994	14:00:00	1.5018	49
04/17/1994	14:51:00	1.5022	73
04/17/1994	16:43:00	1.502	65
04/17/1994	01:22:59	1.5026	65
04/17/1994	01:41:00	1.5036	65
04/17/1994	01:47:59	1.5038	65
04/17/1994	01:51:59	1.5042	65
04/17/1994	01:51:59	1.5046	65
04/17/1994	01:51:59	1.505	65
04/17/1994	03:14:00	1.5044	81
04/17/1994	07:19:59	1.5022	41
04/17/1994	07:19:59	1.502	33
04/17/1994	07:19:59	1.5022	33
04/17/1994	07:19:59	1.5024	33
04/17/1994	07:19:59	1.5022	33
04/17/1994	07:19:59	1.502	33
04/17/1994	07:19:59	1.5018	33
04/17/1994	07:19:59	1.502	33
04/17/1994	07:21:00	1.5022	33
04/17/1994	07:21:59	1.5024	33
04/17/1994	07:21:59	1.5022	33
04/17/1994	07:21:59	1.5024	33
04/17/1994	07:22:59	1.5026	33
04/17/1994	07:24:00	1.5024	33
04/17/1994	07:25:00	1.5022	33
04/17/1994	07:25:00	1.5024	33
04/17/1994	07:27:00	1.5026	33
04/17/1994	07:27:00	1.5024	33
04/17/1994	07:28:00	1.5026	33
04/17/1994	07:28:59	1.5028	33
04/17/1994	07:28:59	1.5026	33
04/17/1994	07:30:00	1.503	33
04/17/1994	07:30:00	1.5034	33
04/17/1994	07:30:00	1.503	33
04/17/1994	07:31:00	1.5026	33
04/17/1994	07:31:00	1.5024	33
04/17/1994	07:31:00	1.5026	33
04/17/1994	07:31:00	1.5024	33
04/17/1994	07:33:00	1.5028	33
04/17/1994	07:33:00	1.503	33
04/17/1994	07:33:00	1.5028	33
04/17/1994	07:34:00	1.503	33
04/17/1994	07:34:59	1.5028	33
04/17/1994	07:35:59	1.503	33
04/17/1994	07:35:59	1.5032	33
04/17/1994	07:35:59	1.5034	33
04/17/1994	07:35:59	1.503	33
04/17/1994	07:38:00	1.5028	33
04/17/1994	07:38:00	1.5026	33
04/17/1994	07:38:59	1.5024	33
04/17/1994	07:38:59	1.5022	33
04/17/1994	07:38:59	1.5024	33
04/17/1994	07:38:59	1.5022	33
04/17/1994	07:40:00	1.5024	33
04/17/1994	07:41:00	1.5022	33
04/17/1994	07:41:00	1.5024	33
04/17/1994	07:43:00	1.5026	33
04/17/1994	07:44:59	1.5024	33
04/17/1994	07:47:00	1.5022	33
04/17/1994	07:47:00	1.5024	33
04/17/1994	07:50:00	1.5026	33
04/17/1994	07:53:00	1.5028	33
04/17/1994	07:54:59	1.5026	33
04/17/1994	07:54:59	1.5024	33
04/17/1994	07:56:00	1.5028	33
04/17/1994	07:56:00	1.503	33
04/17/1994	07:57:59	1.5028	33
04/17/1994	07:57:59	1.503	33
04/17/1994	07:59:00	1.5028	33
04/17/1994	08:00:00	1.5026	33
04/17/1994	08:00:59	1.5024	33
04/17/1994	08:02:00	1.5026	33
04/17/1994	08:03:59	1.5028	33
04/17/1994	08:04:59	1.503	33
04/17/1994	08:07:59	1.5028	33
04/17/1994	08:07:59	1.503	33
04/17/1994	08:13:59	1.5032	33
04/17/1994	08:16:00	1.503	33
04/17/1994	08:16:59	1.5028	33
04/17/1994	08:18:00	1.503	33
04/17/1994	08:19:00	1.5028	33
04/17/1994	08:19:00	1.503	33
04/17/1994	08:23:00	1.5028	33
04/17/1994	08:26:00	1.5026	33
04/17/1994	08:26:59	1.5024	33
04/17/1994	08:29:59	1.5022	33
04/17/1994	08:31:00	1.5024	33
04/17/1994	08:34:00	1.5022	33
04/17/1994	08:39:00	1.502	33
04/17/1994	08:39:00	1.5018	33
04/17/1994	08:39:59	1.502	33
04/17/1994	08:39:59	1.5016	33
04/17/1994	08:39:59	1.5018	33
04/17/1994	08:42:00	1.502	33
04/17/1994	08:44:00	1.5018	33
04/17/1994	08:45:00	1.5022	33
04/17/1994	08:48:00	1.5024	33
04/17/1994	08:48:59	1.5022	33
04/17/1994	08:51:59	1.5024	33
04/17/1994	08:52:59	1.5022	33
04/17/1994	08:55:59	1.5026	33
04/17/1994	08:55:59	1.5028	33
04/17/1994	08:58:59	1.5026	33
04/17/1994	08:58:59	1.5024	33
04/17/1994	09:00:00	1.5022	33
04/17/1994	09:01:00	1.502	33
04/17/1994	09:04:59	1.5022	33
04/17/1994	09:05:59	1.5018	33
04/17/1994	09:08:00	1.502	33
04/17/1994	09:08:00	1.5022	33
04/17/1994	09:08:00	1.502	33
04/17/1994	09:14:59	1.5022	33
04/17/1994	09:16:00	1.5024	33
04/17/1994	09:16:00	1.5022	33
04/17/1994	09:20:59	1.5024	33
04/17/1994	09:24:00	1.5022	33
04/17/1994	09:24:59	1.502	33
04/17/1994	09:26:00	1.5022	33
04/17/1994	09:26:00	1.5024	33
04/17/1994	09:27:00	1.5026	33
04/17/1994	09:29:00	1.5028	33
04/17/1994	09:29:00	1.503	33
04/17/1994	09:30:00	1.503	33
04/17/1994	09:30:00	1.5032	33
04/17/1994	09:30:00	1.5028	33
04/17/1994	09:30:59	1.5026	33
04/17/1994	09:30:59	1.5028	33
04/17/1994	09:32:00	1.5028	33
04/17/1994	09:33:00	1.503	33
04/17/1994	09:33:00	1.5028	33
04/17/1994	09:33:00	1.503	33
04/17/1994	09:34:59	1.5028	33
04/17/1994	09:36:00	1.503	33
04/17/1994	09:36:00	1.5034	33
04/17/1994	09:36:59	1.5036	33
04/17/1994	09:36:59	1.5038	33
04/17/1994	09:37:59	1.5036	33
04/17/1994	09:37:59	1.5034	33
04/17/1994	09:39:00	1.5036	33
04/17/1994	09:40:00	1.5034	33
04/17/1994	09:40:00	1.5036	33
04/17/1994	09:40:00	1.5034	33
04/17/1994	09:40:59	1.5036	33
04/17/1994	09:40:59	1.5034	33
04/17/1994	09:40:59	1.5036	33
04/17/1994	09:42:00	1.5032	33
04/17/1994	09:43:00	1.5036	33
04/17/1994	09:50:59	1.5034	33
04/17/1994	09:53:00	1.5036	33
04/17/1994	09:55:00	1.5038	33
04/17/1994	09:55:00	1.5036	33
04/17/1994	09:56:00	1.5034	33
04/17/1994	09:56:59	1.5032	33
04/17/1994	09:59:59	1.5034	33
04/17/1994	10:01:00	1.5036	33
04/17/1994	10:01:00	1.5038	33
04/17/1994	10:02:59	1.504	33
04/17/1994	10:02:59	1.5038	33
04/17/1994	10:05:00	1.504	33
04/17/1994	10:05:00	1.5042	33
04/17/1994	10:05:59	1.5044	33
04/17/1994	10:05:59	1.5046	33
04/17/1994	10:05:59	1.5044	33
04/17/1994	10:06:59	1.5046	33
04/17/1994	10:06:59	1.5048	33
04/17/1994	10:06:59	1.505	33
04/17/1994	10:06:59	1.5048	33
04/17/1994	10:08:00	1.5046	33
04/17/1994	10:08:00	1.5048	33
04/17/1994	10:08:00	1.505	33
04/17/1994	10:08:00	1.5052	33
04/17/1994	10:08:00	1.5054	33
04/17/1994	10:08:00	1.5052	33
04/17/1994	10:08:00	1.5054	33
04/17/1994	10:08:00	1.5056	33
04/17/1994	10:08:00	1.5058	33
04/17/1994	10:08:00	1.506	33
04/17/1994	10:08:00	1.5058	33
04/17/1994	10:09:00	1.506	33
04/17/1994	10:09:00	1.5058	33
04/17/1994	10:09:00	1.5056	33
04/17/1994	10:09:00	1.506	33
04/17/1994	10:09:00	1.5062	33
04/17/1994	10:09:00	1.5064	33
04/17/1994	10:09:59	1.5062	33
04/17/1994	10:09:59	1.5064	33
04/17/1994	10:09:59	1.5066	33
04/17/1994	10:09:59	1.5068	33
04/17/1994	10:11:00	1.5066	33
04/17/1994	10:11:00	1.5064	33
04/17/1994	10:11:00	1.5062	33
04/17/1994	10:11:00	1.5064	33
04/17/1994	10:11:00	1.5062	33
04/17/1994	10:12:00	1.506	33
04/17/1994	10:12:00	1.5062	33
04/17/1994	10:12:00	1.5064	33
04/17/1994	10:12:00	1.5062	33
04/17/1994	10:12:00	1.5064	33
04/17/1994	10:12:00	1.5062	33
04/17/1994	10:12:59	1.506	33
04/17/1994	10:14:00	1.5062	33
04/17/1994	10:14:00	1.506	33
04/17/1994	10:14:00	1.5062	33
04/17/1994	10:15:00	1.506	33
04/17/1994	10:15:00	1.5056	33
04/17/1994	10:15:00	1.5058	33
04/17/1994	10:15:00	1.506	33
04/17/1994	10:15:59	1.5058	33
04/17/1994	10:17:00	1.5056	33
04/17/1994	10:17:00	1.5058	33
04/17/1994	10:18:00	1.506	33
04/17/1994	10:18:00	1.5058	33
04/17/1994	10:18:00	1.5056	33
04/17/1994	10:18:59	1.5058	33
04/17/1994	10:19:59	1.5062	33
04/17/1994	10:21:00	1.506	33
04/17/1994	10:21:00	1.5062	33
04/17/1994	10:21:00	1.506	33
04/17/1994	10:21:59	1.5058	33
04/17/1994	10:21:59	1.506	33
04/17/1994	10:22:59	1.5058	33
04/17/1994	10:25:00	1.506	33
04/17/1994	10:25:59	1.5058	33
04/17/1994	10:25:59	1.506	33
04/17/1994	10:27:00	1.5062	33
04/17/1994	10:27:00	1.506	33
04/17/1994	10:28:00	1.5058	33
04/17/1994	10:28:00	1.5056	33
04/17/1994	10:28:00	1.5058	33
04/17/1994	10:31:00	1.506	33
04/17/1994	10:31:00	1.5058	33
04/17/1994	10:31:00	1.506	33
04/17/1994	10:31:59	1.5058	33
04/17/1994	10:31:59	1.5056	33
04/17/1994	10:31:59	1.5054	33
04/17/1994	10:33:00	1.5058	33
04/17/1994	10:33:00	1.506	33
04/17/1994	10:33:00	1.5058	33
04/17/1994	10:34:00	1.5056	33
04/17/1994	10:34:00	1.5058	33
04/17/1994	10:34:59	1.5056	33
04/17/1994	10:34:59	1.5054	33
04/17/1994	10:35:59	1.5052	33
04/17/1994	10:35:59	1.505	33
04/17/1994	10:35:59	1.5048	33
04/17/1994	10:38:00	1.505	33
04/17/1994	10:38:00	1.5048	33
04/17/1994	10:38:59	1.505	33
04/17/1994	10:38:59	1.5048	33
04/17/1994	10:40:00	1.505	33
04/17/1994	10:40:00	1.5052	33
04/17/1994	10:41:00	1.505	33
04/17/1994	10:41:59	1.5048	33
04/17/1994	10:43:00	1.505	33
04/17/1994	10:44:59	1.5048	33
04/17/1994	10:44:59	1.505	33
04/17/1994	10:46:00	1.5052	33
04/17/1994	10:47:00	1.505	33
04/17/1994	10:47:00	1.5048	33
04/17/1994	10:47:00	1.505	33
04/17/1994	10:47:00	1.5052	33
04/17/1994	10:47:59	1.5054	33
04/17/1994	10:47:59	1.5052	33
04/17/1994	10:47:59	1.5054	33
04/17/1994	10:50:59	1.5056	33
04/17/1994	10:50:59	1.5058	33
04/17/1994	10:51:59	1.5058	33
04/17/1994	10:51:59	1.506	33
04/17/1994	10:54:00	1.5062	33
04/17/1994	10:54:59	1.5058	33
04/17/1994	10:56:00	1.5056	33
04/17/1994	10:57:00	1.5058	33
04/17/1994	10:57:59	1.506	33
04/17/1994	10:57:59	1.5058	33
04/17/1994	10:57:59	1.506	33
04/17/1994	11:00:00	1.5062	33
04/17/1994	11:02:00	1.506	33
04/17/1994	11:03:59	1.5062	33
04/17/1994	11:06:00	1.506	33
04/17/1994	11:06:00	1.5058	33
04/17/1994	11:06:59	1.5062	33
04/17/1994	11:09:00	1.5066	33
04/17/1994	11:10:00	1.5064	33
04/17/1994	11:10:00	1.5062	33
04/17/1994	11:10:59	1.506	33
04/17/1994	11:10:59	1.5062	33
04/17/1994	11:13:59	1.5058	33
04/17/1994	11:13:59	1.5064	33
04/17/1994	11:13:59	1.5066	33
04/17/1994	11:15:00	1.5068	33
04/17/1994	11:15:00	1.507	33
04/17/1994	11:16:00	1.5068	33
04/17/1994	11:16:00	1.5066	33
04/17/1994	11:16:00	1.5068	33
04/17/1994	11:16:00	1.507	33
04/17/1994	11:16:00	1.5066	33
04/17/1994	11:16:00	1.5068	33
04/17/1994	11:16:00	1.5064	33
04/17/1994	11:16:59	1.5062	33
04/17/1994	11:18:00	1.5064	33
04/17/1994	11:18:00	1.5062	33
04/17/1994	11:19:00	1.506	33
04/17/1994	11:19:59	1.5058	33
04/17/1994	11:19:59	1.506	33
04/17/1994	11:20:59	1.5058	33
04/17/1994	11:20:59	1.5056	33
04/17/1994	11:22:00	1.5054	33
04/17/1994	11:23:00	1.5058	33
04/17/1994	11:23:59	1.506	33
04/17/1994	11:25:00	1.5058	33
04/17/1994	11:25:00	1.5056	33
04/17/1994	11:28:00	1.5058	33
04/17/1994	11:29:59	1.5054	33
04/17/1994	11:31:00	1.5058	33
04/17/1994	11:32:00	1.5056	33
04/17/1994	11:32:59	1.5058	33
04/17/1994	11:32:59	1.506	33
04/17/1994	11:35:00	1.5062	33
04/17/1994	11:35:00	1.506	33
04/17/1994	11:35:59	1.5058	33
04/17/1994	11:36:59	1.506	33
04/17/1994	11:36:59	1.5058	33
04/17/1994	11:38:00	1.506	33
04/17/1994	11:39:00	1.5056	33
04/17/1994	11:42:00	1.5058	33
04/17/1994	11:45:00	1.506	33
04/17/1994	11:47:00	1.5058	33
04/17/1994	11:48:00	1.506	33
04/17/1994	11:48:00	1.5058	33
04/17/1994	11:48:00	1.506	33
04/17/1994	11:48:59	1.5062	33
04/17/1994	11:49:59	1.506	33
04/17/1994	11:51:59	1.5058	33
04/17/1994	11:52:59	1.506	33
04/17/1994	11:52:59	1.5058	33
04/17/1994	11:54:00	1.506	33
04/17/1994	11:55:59	1.5058	33
04/17/1994	11:57:00	1.506	33
04/17/1994	11:58:00	1.5058	33
04/17/1994	11:58:00	1.5062	33
04/17/1994	11:58:00	1.5064	33
04/17/1994	11:58:59	1.5066	33
04/17/1994	11:58:59	1.5064	33
04/17/1994	12:00:00	1.5066	33
04/17/1994	12:00:00	1.5068	33
04/17/1994	12:00:00	1.5066	33
04/17/1994	12:00:00	1.5068	33
04/17/1994	12:01:00	1.5066	33
04/17/1994	12:01:00	1.5064	33
04/17/1994	12:03:00	1.5066	33
04/17/1994	12:03:00	1.5064	33
04/17/1994	12:03:00	1.5062	33
04/17/1994	12:04:59	1.5064	33
04/17/1994	12:07:00	1.5062	33
04/17/1994	12:08:00	1.5064	33
04/17/1994	12:08:59	1.5066	33
04/17/1994	12:11:00	1.5064	33
04/17/1994	12:17:59	1.5066	33
04/17/1994	12:19:00	1.5064	33
04/17/1994	12:19:00	1.5066	33
04/17/1994	12:23:00	1.5068	33
04/17/1994	12:24:59	1.5064	33
04/17/1994	12:27:00	1.5066	33
04/17/1994	12:27:59	1.5068	33
04/17/1994	12:27:59	1.5066	33
04/17/1994	12:29:00	1.5064	33
04/17/1994	12:30:59	1.5062	33
04/17/1994	12:30:59	1.506	33
04/17/1994	12:30:59	1.5062	33
04/17/1994	12:33:00	1.5056	33
04/17/1994	12:33:00	1.5054	33
04/17/1994	12:33:59	1.5056	33
04/17/1994	12:33:59	1.5058	33
04/17/1994	12:34:59	1.5056	33
04/17/1994	12:36:00	1.5058	33
04/17/1994	12:36:59	1.5056	33
04/17/1994	12:37:59	1.5058	33
04/17/1994	12:37:59	1.506	33
04/17/1994	12:40:59	1.5062	33
04/17/1994	12:42:00	1.506	33
04/17/1994	12:42:00	1.5064	33
04/17/1994	12:42:00	1.5062	33
04/17/1994	12:42:00	1.5066	33
04/17/1994	12:43:00	1.5068	33
04/17/1994	12:43:00	1.5066	33
04/17/1994	12:43:00	1.5068	33
04/17/1994	12:43:00	1.507	33
04/17/1994	12:43:00	1.5072	33
04/17/1994	12:43:59	1.507	33
04/17/1994	12:43:59	1.5068	33
04/17/1994	12:43:59	1.507	33
04/17/1994	12:43:59	1.5072	33
04/17/1994	12:43:59	1.5074	33
04/17/1994	12:45:00	1.5072	33
04/17/1994	12:45:00	1.507	33
04/17/1994	12:46:00	1.5066	33
04/17/1994	12:46:00	1.5064	33
04/17/1994	12:49:59	1.5066	33
04/17/1994	12:50:59	1.5064	33
04/17/1994	12:53:00	1.5066	33
04/17/1994	12:56:00	1.5064	33
04/17/1994	12:58:00	1.5062	33
04/17/1994	13:02:00	1.506	33
04/17/1994	13:02:59	1.5058	33
04/17/1994	13:05:00	1.506	33
04/17/1994	13:08:00	1.5062	33
04/17/1994	13:08:00	1.5064	33
04/17/1994	13:11:00	1.5066	33
04/17/1994	13:11:00	1.5068	33
04/17/1994	13:14:00	1.507	33
04/17/1994	13:19:59	1.5068	33
04/17/1994	13:21:59	1.5066	33
04/17/1994	13:24:00	1.507	33
04/17/1994	13:24:00	1.5068	33
04/17/1994	13:25:00	1.5066	33
04/17/1994	13:27:00	1.506	33
04/17/1994	13:27:00	1.5052	33
04/17/1994	13:27:00	1.505	33
04/17/1994	13:27:00	1.5046	33
04/17/1994	13:27:00	1.5044	33
04/17/1994	13:27:00	1.5042	33
04/17/1994	13:27:00	1.5046	33
04/17/1994	13:27:00	1.5048	33
04/17/1994	13:27:00	1.505	33
04/17/1994	13:27:00	1.5054	33
04/17/1994	13:27:00	1.5052	33
04/17/1994	13:27:00	1.5052	33
04/17/1994	13:27:00	1.5044	33
04/17/1994	13:28:00	1.505	33
04/17/1994	13:28:00	1.5048	33
04/17/1994	13:28:00	1.5046	33
04/17/1994	13:28:00	1.5044	33
04/17/1994	13:28:00	1.5046	33
04/17/1994	13:28:00	1.5048	33
04/17/1994	13:28:00	1.5046	33
04/17/1994	13:28:00	1.5048	33
04/17/1994	13:28:00	1.505	33
04/17/1994	13:28:59	1.5052	33
04/17/1994	13:28:59	1.505	33
04/17/1994	13:28:59	1.5048	33
04/17/1994	13:28:59	1.505	33
04/17/1994	13:28:59	1.5052	33
04/17/1994	13:28:59	1.5054	33
04/17/1994	13:28:59	1.5056	33
04/17/1994	13:30:00	1.5058	33
04/17/1994	13:30:00	1.506	33
04/17/1994	13:31:00	1.5062	33
04/17/1994	13:31:00	1.506	33
04/17/1994	13:31:00	1.5058	33
04/17/1994	13:31:00	1.5056	33
04/17/1994	13:31:00	1.5058	33
04/17/1994	13:31:00	1.506	33
04/17/1994	13:31:00	1.5056	33
04/17/1994	13:31:00	1.5054	33
04/17/1994	13:31:00	1.506	33
04/17/1994	13:31:59	1.5062	33
04/17/1994	13:31:59	1.506	33
04/17/1994	13:31:59	1.5064	33
04/17/1994	13:33:00	1.5066	33
04/17/1994	13:33:00	1.5064	33
04/17/1994	13:33:00	1.5068	33
04/17/1994	13:34:00	1.5064	33
04/17/1994	13:34:59	1.5062	33
04/17/1994	13:34:59	1.506	33
04/17/1994	13:34:59	1.5056	33
04/17/1994	13:35:59	1.506	33
04/17/1994	13:35:59	1.5054	33
04/17/1994	13:37:00	1.505	33
04/17/1994	13:37:00	1.5048	33
04/17/1994	13:37:00	1.5046	33
04/17/1994	13:38:00	1.5042	33
04/17/1994	13:38:00	1.5038	33
04/17/1994	13:38:00	1.5036	33
04/17/1994	13:38:00	1.5034	33
04/17/1994	13:38:00	1.5032	33
04/17/1994	13:38:00	1.5034	33
04/17/1994	13:38:59	1.5036	33
04/17/1994	13:38:59	1.5034	33
04/17/1994	13:38:59	1.5032	33
04/17/1994	13:40:00	1.5034	33
04/17/1994	13:40:00	1.5036	33
04/17/1994	13:40:00	1.5034	33
04/17/1994	13:40:00	1.5032	33
04/17/1994	13:40:00	1.5028	33
04/17/1994	13:40:00	1.5026	33
04/17/1994	13:40:00	1.5028	33
04/17/1994	13:41:00	1.5026	33
04/17/1994	13:41:00	1.5024	33
04/17/1994	13:41:00	1.5022	33
04/17/1994	13:41:00	1.502	33
04/17/1994	13:41:00	1.5018	33
04/17/1994	13:41:59	1.5022	33
04/17/1994	13:41:59	1.5024	33
04/17/1994	13:41:59	1.5026	33
04/17/1994	13:41:59	1.5028	33
04/17/1994	13:41:59	1.5026	33
04/17/1994	13:43:00	1.5028	33
04/17/1994	13:43:00	1.5026	33
04/17/1994	13:43:00	1.5024	33
04/17/1994	13:43:00	1.5026	33
04/17/1994	13:43:00	1.5028	33
04/17/1994	13:44:00	1.5026	33
04/17/1994	13:44:00	1.5024	33
04/17/1994	13:44:00	1.5022	33
04/17/1994	13:44:00	1.5024	33
04/17/1994	13:44:00	1.5026	33
04/17/1994	13:44:59	1.5028	33
04/17/1994	13:44:59	1.503	33
04/17/1994	13:44:59	1.5028	33
04/17/1994	13:44:59	1.5026	33
04/17/1994	13:44:59	1.5028	33
04/17/1994	13:46:00	1.5026	33
04/17/1994	13:46:00	1.5024	33
04/17/1994	13:46:00	1.5022	33
04/17/1994	13:46:00	1.502	33
04/17/1994	13:46:00	1.5022	33
04/17/1994	13:46:00	1.5024	33
04/17/1994	13:46:00	1.5022	33
04/17/1994	13:47:00	1.502	33
04/17/1994	13:47:59	1.5022	33
04/17/1994	13:47:59	1.5024	33
04/17/1994	13:47:59	1.5022	33
04/17/1994	13:47:59	1.502	33
04/17/1994	13:49:00	1.5022	33
04/17/1994	13:50:00	1.5024	33
04/17/1994	13:50:00	1.5022	33
04/17/1994	13:50:00	1.502	33
04/17/1994	13:50:59	1.5022	33
04/17/1994	13:50:59	1.502	33
04/17/1994	13:50:59	1.5016	33
04/17/1994	13:51:59	1.5018	33
04/17/1994	13:51:59	1.502	33
04/17/1994	13:53:00	1.5018	33
04/17/1994	13:53:00	1.5016	33
04/17/1994	13:54:00	1.5018	33
04/17/1994	13:54:00	1.502	33
04/17/1994	13:54:59	1.5024	33
04/17/1994	13:54:59	1.5022	33
04/17/1994	13:54:59	1.502	33
04/17/1994	13:54:59	1.5018	33
04/17/1994	13:56:00	1.5016	33
04/17/1994	13:56:00	1.5014	33
04/17/1994	13:56:00	1.5012	33
04/17/1994	13:56:00	1.501	33
04/17/1994	13:56:00	1.5008	33
04/17/1994	13:56:00	1.501	33
04/17/1994	13:56:00	1.5008	33
04/17/1994	13:56:00	1.501	33
04/17/1994	13:56:00	1.5012	33
04/17/1994	13:57:00	1.5014	33
04/17/1994	13:57:00	1.5018	33
04/17/1994	13:57:00	1.5016	33
04/17/1994	13:57:59	1.5014	33
04/17/1994	13:57:59	1.5012	33
04/17/1994	13:57:59	1.501	33
04/17/1994	13:57:59	1.5008	33
04/17/1994	13:57:59	1.5006	33
04/17/1994	13:57:59	1.5008	33
04/17/1994	13:57:59	1.5006	33
04/17/1994	13:57:59	1.5004	33
04/17/1994	13:57:59	1.5006	33
04/17/1994	13:59:00	1.5008	33
04/17/1994	13:59:00	1.501	33
04/17/1994	13:59:00	1.5008	33
04/17/1994	13:59:00	1.5006	33
04/17/1994	13:59:00	1.5008	33
04/17/1994	13:59:00	1.501	33
04/17/1994	13:59:00	1.5014	33
04/17/1994	13:59:00	1.5016	33
04/17/1994	13:59:00	1.502	33
04/17/1994	13:59:00	1.5018	33
04/17/1994	13:59:00	1.502	33
04/17/1994	14:00:00	1.5018	33
04/17/1994	14:00:00	1.5016	33
04/17/1994	14:00:00	1.5014	49
04/18/1994	14:32:00	1.5004	73
04/18/1994	14:35:00	1.5018	65
04/18/1994	15:08:59	1.501	65
04/18/1994	15:11:00	1.5012	65
04/18/1994	15:19:00	1.5022	65
04/18/1994	17:48:00	1.5004	65
04/18/1994	17:49:59	1.4998	65
04/18/1994	18:05:59	1.4986	65
04/18/1994	18:05:59	1.4984	65
04/18/1994	18:05:59	1.498	65
04/18/1994	18:08:59	1.4978	65
04/18/1994	18:45:00	1.4988	65
04/18/1994	19:05:59	1.5	65
04/18/1994	19:54:00	1.5012	65
04/18/1994	21:03:00	1.5	65
04/18/1994	21:16:00	1.5	65
04/18/1994	21:43:00	1.5	65
04/18/1994	23:13:59	1.5	65
04/18/1994	00:17:00	1.5	65
04/18/1994	01:22:59	1.5014	65
04/18/1994	02:51:59	1.501	65
04/18/1994	02:52:59	1.5014	65
04/18/1994	03:08:59	1.5016	65
04/18/1994	03:24:59	1.5024	65
04/18/1994	03:24:59	1.5028	65
04/18/1994	03:24:59	1.503	65
04/18/1994	03:30:59	1.5036	65
04/18/1994	03:30:59	1.5038	65
04/18/1994	04:02:59	1.5048	65
04/18/1994	04:15:59	1.5052	65
04/18/1994	04:47:00	1.504	65
04/18/1994	05:10:00	1.5038	65
04/18/1994	05:10:00	1.503	65
04/18/1994	05:25:00	1.5048	65
04/18/1994	05:26:00	1.5048	65
04/18/1994	06:42:00	1.5058	81
04/18/1994	07:19:59	1.504	41
04/18/1994	07:19:59	1.5038	33
04/18/1994	07:19:59	1.5036	33
04/18/1994	07:19:59	1.5034	33
04/18/1994	07:21:00	1.5036	33
04/18/1994	07:21:00	1.5034	33
04/18/1994	07:21:00	1.5036	33
04/18/1994	07:21:59	1.5038	33
04/18/1994	07:22:59	1.5036	33
04/18/1994	07:22:59	1.5038	33
04/18/1994	07:24:00	1.504	33
04/18/1994	07:24:00	1.5038	33
04/18/1994	07:25:00	1.5036	33
04/18/1994	07:25:59	1.5038	33
04/18/1994	07:25:59	1.504	33
04/18/1994	07:27:00	1.5038	33
04/18/1994	07:27:00	1.504	33
04/18/1994	07:28:00	1.5038	33
04/18/1994	07:28:59	1.5036	33
04/18/1994	07:28:59	1.5038	33
04/18/1994	07:28:59	1.504	33
04/18/1994	07:28:59	1.5042	33
04/18/1994	07:30:00	1.504	33
04/18/1994	07:30:00	1.5038	33
04/18/1994	07:30:00	1.504	33
04/18/1994	07:31:00	1.5042	33
04/18/1994	07:31:59	1.504	33
04/18/1994	07:31:59	1.5038	33
04/18/1994	07:33:00	1.504	33
04/18/1994	07:34:00	1.5042	33
04/18/1994	07:34:00	1.504	33
04/18/1994	07:34:00	1.5042	33
04/18/1994	07:34:59	1.5044	33
04/18/1994	07:34:59	1.5042	33
04/18/1994	07:34:59	1.5044	33
04/18/1994	07:35:59	1.5042	33
04/18/1994	07:37:00	1.5044	33
04/18/1994	07:40:00	1.5046	33
04/18/1994	07:41:00	1.5048	33
04/18/1994	07:41:00	1.5046	33
04/18/1994	07:41:59	1.5048	33
04/18/1994	07:41:59	1.5044	33
04/18/1994	07:41:59	1.5042	33
04/18/1994	07:43:00	1.504	33
04/18/1994	07:43:00	1.5042	33
04/18/1994	07:44:00	1.5044	33
04/18/1994	07:44:00	1.5042	33
04/18/1994	07:44:00	1.5044	33
04/18/1994	07:44:59	1.5046	33
04/18/1994	07:46:00	1.5044	33
04/18/1994	07:46:00	1.5046	33
04/18/1994	07:46:00	1.5044	33
04/18/1994	07:47:00	1.5042	33
04/18/1994	07:47:00	1.504	33
04/18/1994	07:47:59	1.5038	33
04/18/1994	07:49:00	1.5036	33
04/18/1994	07:50:00	1.5038	33
04/18/1994	07:51:59	1.5036	33
04/18/1994	07:51:59	1.5034	33
04/18/1994	07:51:59	1.5036	33
04/18/1994	07:54:59	1.5034	33
04/18/1994	07:56:00	1.5032	33
04/18/1994	07:56:00	1.5034	33
04/18/1994	07:57:00	1.5032	33
04/18/1994	07:57:00	1.503	33
04/18/1994	07:57:00	1.5032	33
04/18/1994	07:59:00	1.503	33
04/18/1994	07:59:00	1.5028	33
04/18/1994	07:59:00	1.5026	33
04/18/1994	07:59:00	1.5028	33
04/18/1994	07:59:00	1.503	33
04/18/1994	08:00:00	1.5028	33
04/18/1994	08:00:00	1.503	33
04/18/1994	08:00:00	1.5032	33
04/18/1994	08:00:59	1.5034	33
04/18/1994	08:00:59	1.5032	33
04/18/1994	08:00:59	1.503	33
04/18/1994	08:00:59	1.5032	33
04/18/1994	08:02:00	1.503	33
04/18/1994	08:02:00	1.5032	33
04/18/1994	08:03:59	1.5034	33
04/18/1994	08:03:59	1.5032	33
04/18/1994	08:04:59	1.5034	33
04/18/1994	08:04:59	1.5032	33
04/18/1994	08:07:59	1.503	33
04/18/1994	08:09:00	1.5028	33
04/18/1994	08:09:00	1.503	33
04/18/1994	08:09:00	1.5032	33
04/18/1994	08:10:00	1.5034	33
04/18/1994	08:10:00	1.5036	33
04/18/1994	08:10:00	1.5034	33
04/18/1994	08:10:59	1.5036	33
04/18/1994	08:12:00	1.5034	33
04/18/1994	08:13:00	1.5032	33
04/18/1994	08:13:59	1.5032	33
04/18/1994	08:15:00	1.503	33
04/18/1994	08:15:00	1.5032	33
04/18/1994	08:16:59	1.5034	33
04/18/1994	08:19:00	1.503	33
04/18/1994	08:19:59	1.5028	33
04/18/1994	08:20:59	1.503	33
04/18/1994	08:22:00	1.5032	33
04/18/1994	08:23:59	1.503	33
04/18/1994	08:26:59	1.5032	33
04/18/1994	08:26:59	1.5034	33
04/18/1994	08:29:00	1.5036	33
04/18/1994	08:29:59	1.5034	33
04/18/1994	08:31:00	1.5036	33
04/18/1994	08:32:00	1.5038	33
04/18/1994	08:32:00	1.5036	33
04/18/1994	08:32:59	1.5034	33
04/18/1994	08:34:00	1.5032	33
04/18/1994	08:35:00	1.5034	33
04/18/1994	08:38:00	1.5036	33
04/18/1994	08:38:00	1.5038	33
04/18/1994	08:39:00	1.5036	33
04/18/1994	08:39:00	1.5038	33
04/18/1994	08:39:59	1.5034	33
04/18/1994	08:41:00	1.5038	33
04/18/1994	08:41:00	1.504	33
04/18/1994	08:41:00	1.5042	33
04/18/1994	08:42:00	1.504	33
04/18/1994	08:42:00	1.5038	33
04/18/1994	08:42:00	1.504	33
04/18/1994	08:42:59	1.5042	33
04/18/1994	08:44:00	1.5044	33
04/18/1994	08:44:00	1.5046	33
04/18/1994	08:44:00	1.505	33
04/18/1994	08:44:00	1.5048	33
04/18/1994	08:44:00	1.5046	33
04/18/1994	08:45:59	1.504	33
04/18/1994	08:45:59	1.5038	33
04/18/1994	08:45:59	1.504	33
04/18/1994	08:47:00	1.5042	33
04/18/1994	08:47:00	1.504	33
04/18/1994	08:47:00	1.5038	33
04/18/1994	08:48:00	1.504	33
04/18/1994	08:48:00	1.5038	33
04/18/1994	08:48:59	1.504	33
04/18/1994	08:49:59	1.5042	33
04/18/1994	08:51:59	1.504	33
04/18/1994	08:51:59	1.5042	33
04/18/1994	08:54:00	1.5044	33
04/18/1994	08:55:00	1.5042	33
04/18/1994	08:55:59	1.504	33
04/18/1994	08:58:00	1.5036	33
04/18/1994	08:58:59	1.504	33
04/18/1994	08:58:59	1.5038	33
04/18/1994	08:58:59	1.504	33
04/18/1994	09:00:00	1.5042	33
04/18/1994	09:00:00	1.504	33
04/18/1994	09:01:00	1.5044	33
04/18/1994	09:01:00	1.5042	33
04/18/1994	09:01:59	1.504	33
04/18/1994	09:01:59	1.5042	33
04/18/1994	09:04:00	1.504	33
04/18/1994	09:04:00	1.5042	33
04/18/1994	09:04:00	1.504	33
04/18/1994	09:04:59	1.5038	33
04/18/1994	09:05:59	1.504	33
04/18/1994	09:10:00	1.5038	33
04/18/1994	09:10:00	1.5042	33
04/18/1994	09:14:00	1.5044	33
04/18/1994	09:14:00	1.5042	33
04/18/1994	09:14:59	1.5044	33
04/18/1994	09:17:00	1.5046	33
04/18/1994	09:17:59	1.505	33
04/18/1994	09:17:59	1.5048	33
04/18/1994	09:19:00	1.505	33
04/18/1994	09:20:00	1.505	33
04/18/1994	09:20:00	1.5048	33
04/18/1994	09:20:00	1.5044	33
04/18/1994	09:20:00	1.5042	33
04/18/1994	09:20:00	1.5052	33
04/18/1994	09:20:59	1.5046	33
04/18/1994	09:20:59	1.5044	33
04/18/1994	09:20:59	1.5048	33
04/18/1994	09:21:59	1.5054	33
04/18/1994	09:23:00	1.5056	33
04/18/1994	09:24:00	1.5052	33
04/18/1994	09:24:00	1.5054	33
04/18/1994	09:24:00	1.5056	33
04/18/1994	09:24:00	1.5058	33
04/18/1994	09:24:59	1.5056	33
04/18/1994	09:24:59	1.5054	33
04/18/1994	09:24:59	1.5058	33
04/18/1994	09:24:59	1.506	33
04/18/1994	09:24:59	1.5064	33
04/18/1994	09:24:59	1.5062	33
04/18/1994	09:26:00	1.506	33
04/18/1994	09:26:00	1.5058	33
04/18/1994	09:26:00	1.506	33
04/18/1994	09:27:00	1.5062	33
04/18/1994	09:27:00	1.5064	33
04/18/1994	09:27:00	1.5068	33
04/18/1994	09:27:00	1.5066	33
04/18/1994	09:27:00	1.5068	33
04/18/1994	09:27:00	1.5066	33
04/18/1994	09:27:59	1.5064	33
04/18/1994	09:27:59	1.5062	33
04/18/1994	09:27:59	1.506	33
04/18/1994	09:27:59	1.5062	33
04/18/1994	09:27:59	1.506	33
04/18/1994	09:29:00	1.5058	33
04/18/1994	09:29:00	1.506	33
04/18/1994	09:29:00	1.5062	33
04/18/1994	09:29:00	1.5064	33
04/18/1994	09:29:00	1.5062	33
04/18/1994	09:30:00	1.506	33
04/18/1994	09:30:00	1.5064	33
04/18/1994	09:30:00	1.5062	33
04/18/1994	09:30:59	1.506	33
04/18/1994	09:30:59	1.5058	33
04/18/1994	09:32:00	1.506	33
04/18/1994	09:32:00	1.5058	33
04/18/1994	09:33:00	1.5056	33
04/18/1994	09:33:00	1.5058	33
04/18/1994	09:33:00	1.506	33
04/18/1994	09:33:00	1.5064	33
04/18/1994	09:33:59	1.5062	33
04/18/1994	09:33:59	1.5068	33
04/18/1994	09:33:59	1.5064	33
04/18/1994	09:34:59	1.5066	33
04/18/1994	09:36:00	1.5064	33
04/18/1994	09:36:00	1.5066	33
04/18/1994	09:36:00	1.5064	33
04/18/1994	09:36:00	1.5062	33
04/18/1994	09:36:59	1.5064	33
04/18/1994	09:36:59	1.5066	33
04/18/1994	09:36:59	1.5068	33
04/18/1994	09:36:59	1.507	33
04/18/1994	09:36:59	1.5072	33
04/18/1994	09:36:59	1.507	33
04/18/1994	09:37:59	1.5068	33
04/18/1994	09:37:59	1.5064	33
04/18/1994	09:37:59	1.5066	33
04/18/1994	09:39:00	1.5066	33
04/18/1994	09:40:00	1.5062	33
04/18/1994	09:40:00	1.5064	33
04/18/1994	09:40:00	1.5066	33
04/18/1994	09:40:00	1.5064	33
04/18/1994	09:40:59	1.5062	33
04/18/1994	09:40:59	1.506	33
04/18/1994	09:40:59	1.5056	33
04/18/1994	09:42:00	1.5062	33
04/18/1994	09:43:00	1.5064	33
04/18/1994	09:43:59	1.506	33
04/18/1994	09:46:00	1.5058	33
04/18/1994	09:46:00	1.5062	33
04/18/1994	09:48:00	1.506	33
04/18/1994	09:48:00	1.5058	33
04/18/1994	09:49:59	1.5056	33
04/18/1994	09:49:59	1.5058	33
04/18/1994	09:50:59	1.506	33
04/18/1994	09:53:59	1.5062	33
04/18/1994	09:53:59	1.5064	33
04/18/1994	09:56:59	1.5062	33
04/18/1994	09:56:59	1.5064	33
04/18/1994	09:56:59	1.5066	33
04/18/1994	09:58:00	1.5064	33
04/18/1994	09:59:00	1.506	33
04/18/1994	09:59:00	1.5058	33
04/18/1994	09:59:00	1.506	33
04/18/1994	09:59:59	1.5058	33
04/18/1994	09:59:59	1.5056	33
04/18/1994	10:01:00	1.5058	33
04/18/1994	10:01:00	1.506	33
04/18/1994	10:01:00	1.5062	33
04/18/1994	10:02:59	1.506	33
04/18/1994	10:02:59	1.5062	33
04/18/1994	10:05:00	1.506	33
04/18/1994	10:05:59	1.5062	33
04/18/1994	10:05:59	1.506	33
04/18/1994	10:08:00	1.5062	33
04/18/1994	10:09:59	1.506	33
04/18/1994	10:11:00	1.5064	33
04/18/1994	10:11:00	1.5062	33
04/18/1994	10:11:00	1.5064	33
04/18/1994	10:11:00	1.5066	33
04/18/1994	10:12:00	1.5068	33
04/18/1994	10:12:00	1.5066	33
04/18/1994	10:14:00	1.5068	33
04/18/1994	10:14:00	1.507	33
04/18/1994	10:14:00	1.5072	33
04/18/1994	10:14:00	1.5074	33
04/18/1994	10:14:00	1.5072	33
04/18/1994	10:14:00	1.5074	33
04/18/1994	10:15:00	1.5072	33
04/18/1994	10:15:00	1.5074	33
04/18/1994	10:15:00	1.5072	33
04/18/1994	10:15:00	1.5074	33
04/18/1994	10:15:59	1.5076	33
04/18/1994	10:15:59	1.5078	33
04/18/1994	10:15:59	1.5076	33
04/18/1994	10:15:59	1.5074	33
04/18/1994	10:17:00	1.5076	33
04/18/1994	10:17:00	1.508	33
04/18/1994	10:17:00	1.5078	33
04/18/1994	10:18:00	1.5084	33
04/18/1994	10:18:00	1.5088	33
04/18/1994	10:18:00	1.5084	33
04/18/1994	10:18:00	1.5086	33
04/18/1994	10:18:00	1.5084	33
04/18/1994	10:18:00	1.5082	33
04/18/1994	10:18:00	1.5084	33
04/18/1994	10:18:00	1.5088	33
04/18/1994	10:18:59	1.509	33
04/18/1994	10:18:59	1.5088	33
04/18/1994	10:18:59	1.509	33
04/18/1994	10:18:59	1.5094	33
04/18/1994	10:18:59	1.5092	33
04/18/1994	10:18:59	1.509	33
04/18/1994	10:18:59	1.5092	33
04/18/1994	10:19:59	1.5088	33
04/18/1994	10:19:59	1.509	33
04/18/1994	10:19:59	1.5094	33
04/18/1994	10:19:59	1.5092	33
04/18/1994	10:21:00	1.509	33
04/18/1994	10:21:00	1.5092	33
04/18/1994	10:21:00	1.509	33
04/18/1994	10:21:00	1.5088	33
04/18/1994	10:21:00	1.5086	33
04/18/1994	10:21:59	1.5084	33
04/18/1994	10:21:59	1.5086	33
04/18/1994	10:21:59	1.5088	33
04/18/1994	10:21:59	1.5086	33
04/18/1994	10:22:59	1.5084	33
04/18/1994	10:22:59	1.5086	33
04/18/1994	10:24:00	1.5088	33
04/18/1994	10:24:00	1.509	33
04/18/1994	10:25:00	1.5088	33
04/18/1994	10:25:00	1.509	33
04/18/1994	10:25:59	1.5088	33
04/18/1994	10:25:59	1.5086	33
04/18/1994	10:25:59	1.509	33
04/18/1994	10:25:59	1.5086	33
04/18/1994	10:25:59	1.5084	33
04/18/1994	10:28:00	1.5086	33
04/18/1994	10:28:00	1.5084	33
04/18/1994	10:28:00	1.5082	33
04/18/1994	10:28:59	1.5084	33
04/18/1994	10:28:59	1.5082	33
04/18/1994	10:28:59	1.508	33
04/18/1994	10:31:00	1.508	33
04/18/1994	10:31:00	1.5078	33
04/18/1994	10:31:00	1.508	33
04/18/1994	10:31:00	1.5078	33
04/18/1994	10:31:59	1.508	33
04/18/1994	10:31:59	1.5078	33
04/18/1994	10:33:00	1.508	33
04/18/1994	10:33:00	1.5078	33
04/18/1994	10:33:00	1.5076	33
04/18/1994	10:34:00	1.5078	33
04/18/1994	10:34:59	1.508	33
04/18/1994	10:34:59	1.5078	33
04/18/1994	10:35:59	1.508	33
04/18/1994	10:35:59	1.5078	33
04/18/1994	10:37:00	1.5076	33
04/18/1994	10:38:00	1.5078	33
04/18/1994	10:38:00	1.5076	33
04/18/1994	10:38:00	1.5078	33
04/18/1994	10:40:00	1.508	33
04/18/1994	10:40:00	1.5082	33
04/18/1994	10:41:59	1.508	33
04/18/1994	10:41:59	1.5082	33
04/18/1994	10:46:00	1.508	33
04/18/1994	10:47:00	1.5082	33
04/18/1994	10:47:00	1.5084	33
04/18/1994	10:47:59	1.5082	33
04/18/1994	10:47:59	1.508	33
04/18/1994	10:49:00	1.5084	33
04/18/1994	10:50:59	1.5082	33
04/18/1994	10:51:59	1.5084	33
04/18/1994	10:51:59	1.5086	33
04/18/1994	10:51:59	1.508	33
04/18/1994	10:51:59	1.5082	33
04/18/1994	10:53:00	1.5084	33
04/18/1994	10:53:00	1.5086	33
04/18/1994	10:53:00	1.5088	33
04/18/1994	10:53:00	1.5086	33
04/18/1994	10:54:59	1.5084	33
04/18/1994	10:54:59	1.5082	33
04/18/1994	10:56:00	1.5084	33
04/18/1994	10:59:00	1.5082	33
04/18/1994	10:59:00	1.5086	33
04/18/1994	11:00:00	1.5084	33
04/18/1994	11:00:00	1.5086	33
04/18/1994	11:02:00	1.508	33
04/18/1994	11:02:00	1.5084	33
04/18/1994	11:02:00	1.5082	33
04/18/1994	11:03:00	1.5084	33
04/18/1994	11:03:00	1.5086	33
04/18/1994	11:03:59	1.5084	33
04/18/1994	11:03:59	1.5082	33
04/18/1994	11:03:59	1.508	33
04/18/1994	11:04:59	1.5078	33
04/18/1994	11:06:59	1.5082	33
04/18/1994	11:06:59	1.508	33
04/18/1994	11:06:59	1.5076	33
04/18/1994	11:06:59	1.5078	33
04/18/1994	11:09:00	1.5074	33
04/18/1994	11:10:00	1.507	33
04/18/1994	11:10:00	1.5068	33
04/18/1994	11:10:59	1.5072	33
04/18/1994	11:10:59	1.507	33
04/18/1994	11:12:00	1.5072	33
04/18/1994	11:13:00	1.5074	33
04/18/1994	11:13:59	1.5072	33
04/18/1994	11:15:00	1.5074	33
04/18/1994	11:16:59	1.507	33
04/18/1994	11:18:00	1.507	33
04/18/1994	11:18:00	1.5068	33
04/18/1994	11:18:00	1.507	33
04/18/1994	11:19:00	1.5068	33
04/18/1994	11:19:00	1.5066	33
04/18/1994	11:19:00	1.5064	33
04/18/1994	11:19:00	1.5066	33
04/18/1994	11:19:59	1.5068	33
04/18/1994	11:19:59	1.507	33
04/18/1994	11:19:59	1.5068	33
04/18/1994	11:20:59	1.507	33
04/18/1994	11:20:59	1.5068	33
04/18/1994	11:20:59	1.5066	33
04/18/1994	11:20:59	1.5068	33
04/18/1994	11:22:00	1.5066	33
04/18/1994	11:23:00	1.5064	33
04/18/1994	11:23:59	1.5068	33
04/18/1994	11:26:59	1.5066	33
04/18/1994	11:26:59	1.5068	33
04/18/1994	11:28:00	1.5066	33
04/18/1994	11:29:00	1.5064	33
04/18/1994	11:31:00	1.5066	33
04/18/1994	11:31:00	1.5068	33
04/18/1994	11:32:00	1.5064	33
04/18/1994	11:32:00	1.5068	33
04/18/1994	11:35:00	1.5066	33
04/18/1994	11:36:59	1.5068	33
04/18/1994	11:39:59	1.5066	33
04/18/1994	11:45:59	1.5068	33
04/18/1994	11:45:59	1.507	33
04/18/1994	11:45:59	1.5068	33
04/18/1994	11:47:00	1.507	33
04/18/1994	11:47:00	1.5072	33
04/18/1994	11:48:00	1.507	33
04/18/1994	11:48:00	1.5068	33
04/18/1994	11:48:59	1.507	33
04/18/1994	11:49:59	1.5072	33
04/18/1994	11:51:59	1.5074	33
04/18/1994	11:51:59	1.5072	33
04/18/1994	11:52:59	1.507	33
04/18/1994	11:52:59	1.5072	33
04/18/1994	11:54:00	1.507	33
04/18/1994	11:54:00	1.5072	33
04/18/1994	11:54:00	1.507	33
04/18/1994	11:55:00	1.5072	33
04/18/1994	11:55:59	1.5074	33
04/18/1994	11:55:59	1.5072	33
04/18/1994	11:57:00	1.5074	33
04/18/1994	11:57:00	1.5076	33
04/18/1994	11:57:00	1.5074	33
04/18/1994	11:57:00	1.5076	33
04/18/1994	11:58:00	1.5078	33
04/18/1994	11:58:00	1.508	33
04/18/1994	11:58:59	1.5082	33
04/18/1994	11:58:59	1.5084	33
04/18/1994	11:58:59	1.5086	33
04/18/1994	11:58:59	1.5084	33
04/18/1994	12:00:00	1.5086	33
04/18/1994	12:00:00	1.5088	33
04/18/1994	12:00:00	1.5084	33
04/18/1994	12:00:00	1.5086	33
04/18/1994	12:00:00	1.5088	33
04/18/1994	12:00:00	1.509	33
04/18/1994	12:00:00	1.5092	33
04/18/1994	12:01:00	1.509	33
04/18/1994	12:01:00	1.5088	33
04/18/1994	12:01:59	1.5086	33
04/18/1994	12:01:59	1.5088	33
04/18/1994	12:03:00	1.5086	33
04/18/1994	12:03:00	1.5088	33
04/18/1994	12:04:00	1.509	33
04/18/1994	12:04:59	1.5088	33
04/18/1994	12:04:59	1.509	33
04/18/1994	12:05:59	1.5088	33
04/18/1994	12:05:59	1.5086	33
04/18/1994	12:05:59	1.5088	33
04/18/1994	12:07:00	1.5086	33
04/18/1994	12:07:00	1.5084	33
04/18/1994	12:07:00	1.5086	33
04/18/1994	12:08:59	1.5084	33
04/18/1994	12:08:59	1.5086	33
04/18/1994	12:08:59	1.5084	33
04/18/1994	12:10:00	1.5084	33
04/18/1994	12:10:00	1.5082	33
04/18/1994	12:14:00	1.508	33
04/18/1994	12:14:59	1.5082	33
04/18/1994	12:14:59	1.508	33
04/18/1994	12:19:00	1.5082	33
04/18/1994	12:20:00	1.508	33
04/18/1994	12:20:59	1.5078	33
04/18/1994	12:21:59	1.508	33
04/18/1994	12:23:00	1.5078	33
04/18/1994	12:24:00	1.5076	33
04/18/1994	12:26:00	1.508	33
04/18/1994	12:27:00	1.5078	33
04/18/1994	12:30:00	1.5084	33
04/18/1994	12:30:00	1.5086	33
04/18/1994	12:30:59	1.5088	33
04/18/1994	12:30:59	1.509	33
04/18/1994	12:32:00	1.5092	33
04/18/1994	12:32:00	1.509	33
04/18/1994	12:33:00	1.5088	33
04/18/1994	12:36:59	1.509	33
04/18/1994	12:39:00	1.5086	33
04/18/1994	12:43:00	1.5088	33
04/18/1994	12:46:00	1.509	33
04/18/1994	12:46:00	1.5092	33
04/18/1994	12:46:00	1.5096	33
04/18/1994	12:46:00	1.5094	33
04/18/1994	12:46:00	1.5094	33
04/18/1994	12:46:59	1.5092	33
04/18/1994	12:48:00	1.5094	33
04/18/1994	12:48:00	1.5092	33
04/18/1994	12:48:00	1.509	33
04/18/1994	12:50:59	1.5094	33
04/18/1994	12:52:00	1.5092	33
04/18/1994	12:53:00	1.509	33
04/18/1994	12:53:59	1.5092	33
04/18/1994	12:56:00	1.5094	33
04/18/1994	12:56:00	1.509	33
04/18/1994	12:56:59	1.5092	33
04/18/1994	12:58:00	1.5094	33
04/18/1994	12:58:00	1.5096	33
04/18/1994	12:58:00	1.5098	33
04/18/1994	12:59:00	1.51	33
04/18/1994	12:59:00	1.5098	33
04/18/1994	12:59:00	1.51	33
04/18/1994	12:59:00	1.5098	33
04/18/1994	12:59:59	1.51	33
04/18/1994	12:59:59	1.5102	33
04/18/1994	12:59:59	1.5104	33
04/18/1994	12:59:59	1.5102	33
04/18/1994	12:59:59	1.51	33
04/18/1994	12:59:59	1.5104	33
04/18/1994	12:59:59	1.5102	33
04/18/1994	12:59:59	1.5104	33
04/18/1994	13:01:00	1.5102	33
04/18/1994	13:01:00	1.5104	33
04/18/1994	13:01:00	1.5102	33
04/18/1994	13:02:00	1.5104	33
04/18/1994	13:02:59	1.5102	33
04/18/1994	13:02:59	1.51	33
04/18/1994	13:04:00	1.5102	33
04/18/1994	13:04:00	1.51	33
04/18/1994	13:04:00	1.5102	33
04/18/1994	13:05:00	1.51	33
04/18/1994	13:05:59	1.5102	33
04/18/1994	13:06:59	1.51	33
04/18/1994	13:09:00	1.5102	33
04/18/1994	13:09:59	1.51	33
04/18/1994	13:12:59	1.5102	33
04/18/1994	13:14:00	1.51	33
04/18/1994	13:15:00	1.5102	33
04/18/1994	13:15:00	1.51	33
04/18/1994	13:18:00	1.5102	33
04/18/1994	13:19:59	1.51	33
04/18/1994	13:19:59	1.5102	33
04/18/1994	13:19:59	1.51	33
04/18/1994	13:21:59	1.5098	33
04/18/1994	13:22:59	1.5096	33
04/18/1994	13:22:59	1.5094	33
04/18/1994	13:24:00	1.5092	33
04/18/1994	13:28:00	1.5094	33
04/18/1994	13:28:00	1.5096	33
04/18/1994	13:30:00	1.5094	33
04/18/1994	13:31:00	1.5096	33
04/18/1994	13:31:00	1.5092	33
04/18/1994	13:31:59	1.5096	33
04/18/1994	13:31:59	1.5098	33
04/18/1994	13:31:59	1.51	33
04/18/1994	13:33:00	1.5098	33
04/18/1994	13:35:59	1.5096	33
04/18/1994	13:35:59	1.5092	33
04/18/1994	13:38:00	1.509	33
04/18/1994	13:38:59	1.5092	33
04/18/1994	13:40:00	1.509	33
04/18/1994	13:40:00	1.5092	33
04/18/1994	13:40:00	1.509	33
04/18/1994	13:41:59	1.5092	33
04/18/1994	13:43:00	1.509	33
04/18/1994	13:46:00	1.5088	33
04/18/1994	13:47:00	1.509	33
04/18/1994	13:47:59	1.509	33
04/18/1994	13:49:00	1.5088	33
04/18/1994	13:49:00	1.509	33
04/18/1994	13:50:00	1.5086	33
04/18/1994	13:50:00	1.5084	33
04/18/1994	13:50:00	1.5082	33
04/18/1994	13:50:59	1.5084	33
04/18/1994	13:51:59	1.5086	33
04/18/1994	13:51:59	1.5084	33
04/18/1994	13:51:59	1.5082	33
04/18/1994	13:51:59	1.5084	33
04/18/1994	13:53:00	1.5086	33
04/18/1994	13:53:00	1.5088	33
04/18/1994	13:54:00	1.509	33
04/18/1994	13:54:00	1.5088	33
04/18/1994	13:54:00	1.5086	33
04/18/1994	13:54:00	1.509	33
04/18/1994	13:54:00	1.5092	33
04/18/1994	13:54:59	1.509	33
04/18/1994	13:54:59	1.5092	33
04/18/1994	13:56:00	1.509	33
04/18/1994	13:56:00	1.5088	33
04/18/1994	13:57:00	1.509	33
04/18/1994	13:57:59	1.5088	33
04/18/1994	13:59:00	1.5086	33
04/18/1994	13:59:00	1.5088	33
04/18/1994	13:59:00	1.5086	33
04/18/1994	13:59:00	1.5088	33
04/18/1994	14:00:00	1.5086	33
04/18/1994	14:00:00	1.5088	33
04/18/1994	14:00:00	1.509	49
04/19/1994	15:48:00	1.508	73
04/19/1994	18:14:59	1.5074	65
04/19/1994	19:12:00	1.5074	65
04/19/1994	19:12:00	1.5072	65
04/19/1994	19:31:00	1.5082	65
04/19/1994	19:43:00	1.508	65
04/19/1994	19:43:00	1.5078	65
04/19/1994	20:03:00	1.5074	65
04/19/1994	20:03:00	1.5072	65
04/19/1994	20:04:59	1.5068	65
04/19/1994	03:30:59	1.5084	65
04/19/1994	03:59:00	1.5084	65
04/19/1994	04:09:00	1.507	65
04/19/1994	04:31:59	1.5062	65
04/19/1994	04:31:59	1.506	65
04/19/1994	04:33:00	1.5058	65
04/19/1994	04:34:59	1.5058	65
04/19/1994	04:37:00	1.5058	65
04/19/1994	04:44:00	1.5058	65
04/19/1994	04:44:00	1.506	81
04/19/1994	07:19:59	1.5072	41
04/19/1994	07:19:59	1.5074	33
04/19/1994	07:21:00	1.5072	33
04/19/1994	07:21:00	1.5074	33
04/19/1994	07:22:59	1.5072	33
04/19/1994	07:22:59	1.507	33
04/19/1994	07:22:59	1.5072	33
04/19/1994	07:25:00	1.507	33
04/19/1994	07:25:59	1.5072	33
04/19/1994	07:25:59	1.5068	33
04/19/1994	07:27:00	1.5066	33
04/19/1994	07:27:00	1.507	33
04/19/1994	07:27:00	1.5072	33
04/19/1994	07:27:00	1.507	33
04/19/1994	07:28:00	1.5068	33
04/19/1994	07:28:00	1.5064	33
04/19/1994	07:28:00	1.5068	33
04/19/1994	07:28:59	1.5064	33
04/19/1994	07:28:59	1.5068	33
04/19/1994	07:28:59	1.5066	33
04/19/1994	07:30:00	1.5064	33
04/19/1994	07:30:00	1.506	33
04/19/1994	07:30:00	1.5074	33
04/19/1994	07:30:00	1.5076	33
04/19/1994	07:30:00	1.5074	33
04/19/1994	07:31:00	1.5076	33
04/19/1994	07:31:00	1.5078	33
04/19/1994	07:31:00	1.5076	33
04/19/1994	07:31:00	1.5074	33
04/19/1994	07:31:00	1.5076	33
04/19/1994	07:31:00	1.5078	33
04/19/1994	07:31:59	1.5076	33
04/19/1994	07:31:59	1.5078	33
04/19/1994	07:31:59	1.508	33
04/19/1994	07:31:59	1.5078	33
04/19/1994	07:31:59	1.5076	33
04/19/1994	07:31:59	1.5078	33
04/19/1994	07:33:00	1.5076	33
04/19/1994	07:33:00	1.5074	33
04/19/1994	07:33:00	1.5072	33
04/19/1994	07:34:00	1.507	33
04/19/1994	07:34:00	1.5068	33
04/19/1994	07:34:59	1.5072	33
04/19/1994	07:34:59	1.5076	33
04/19/1994	07:34:59	1.5074	33
04/19/1994	07:35:59	1.5078	33
04/19/1994	07:35:59	1.5076	33
04/19/1994	07:35:59	1.5078	33
04/19/1994	07:35:59	1.508	33
04/19/1994	07:38:00	1.5082	33
04/19/1994	07:38:00	1.508	33
04/19/1994	07:38:00	1.5078	33
04/19/1994	07:38:00	1.5076	33
04/19/1994	07:38:00	1.5078	33
04/19/1994	07:38:59	1.508	33
04/19/1994	07:38:59	1.5078	33
04/19/1994	07:40:00	1.508	33
04/19/1994	07:40:00	1.5082	33
04/19/1994	07:40:00	1.508	33
04/19/1994	07:41:59	1.5078	33
04/19/1994	07:41:59	1.5076	33
04/19/1994	07:43:00	1.5078	33
04/19/1994	07:43:00	1.508	33
04/19/1994	07:44:00	1.5082	33
04/19/1994	07:44:59	1.5078	33
04/19/1994	07:46:00	1.508	33
04/19/1994	07:46:00	1.5082	33
04/19/1994	07:46:00	1.5084	33
04/19/1994	07:46:00	1.5082	33
04/19/1994	07:47:00	1.5086	33
04/19/1994	07:47:00	1.5082	33
04/19/1994	07:47:00	1.5084	33
04/19/1994	07:47:00	1.5088	33
04/19/1994	07:47:59	1.5084	33
04/19/1994	07:47:59	1.5086	33
04/19/1994	07:47:59	1.5084	33
04/19/1994	07:49:00	1.5082	33
04/19/1994	07:49:00	1.508	33
04/19/1994	07:50:59	1.508	33
04/19/1994	07:50:59	1.5078	33
04/19/1994	07:51:59	1.5076	33
04/19/1994	07:51:59	1.5078	33
04/19/1994	07:53:00	1.5076	33
04/19/1994	07:53:00	1.5078	33
04/19/1994	07:54:59	1.508	33
04/19/1994	07:56:00	1.5078	33
04/19/1994	07:57:00	1.508	33
04/19/1994	07:57:59	1.5076	33
04/19/1994	07:59:00	1.5078	33
04/19/1994	08:00:00	1.508	33
04/19/1994	08:00:00	1.5078	33
04/19/1994	08:00:59	1.5076	33
04/19/1994	08:00:59	1.5074	33
04/19/1994	08:02:00	1.5072	33
04/19/1994	08:02:00	1.5074	33
04/19/1994	08:03:00	1.5076	33
04/19/1994	08:03:00	1.5074	33
04/19/1994	08:03:00	1.5076	33
04/19/1994	08:03:00	1.5074	33
04/19/1994	08:03:59	1.5072	33
04/19/1994	08:03:59	1.5074	33
04/19/1994	08:03:59	1.5072	33
04/19/1994	08:03:59	1.507	33
04/19/1994	08:04:59	1.5072	33
04/19/1994	08:04:59	1.507	33
04/19/1994	08:04:59	1.5072	33
04/19/1994	08:06:00	1.5074	33
04/19/1994	08:10:59	1.5076	33
04/19/1994	08:10:59	1.5072	33
04/19/1994	08:12:00	1.5074	33
04/19/1994	08:13:00	1.5076	33
04/19/1994	08:16:00	1.5074	33
04/19/1994	08:19:00	1.5076	33
04/19/1994	08:19:59	1.5074	33
04/19/1994	08:22:00	1.5076	33
04/19/1994	08:23:00	1.507	33
04/19/1994	08:23:00	1.5072	33
04/19/1994	08:25:00	1.507	33
04/19/1994	08:25:00	1.5068	33
04/19/1994	08:28:00	1.5066	33
04/19/1994	08:29:00	1.5068	33
04/19/1994	08:29:00	1.5066	33
04/19/1994	08:32:00	1.5068	33
04/19/1994	08:34:00	1.5064	33
04/19/1994	08:34:00	1.5066	33
04/19/1994	08:35:00	1.507	33
04/19/1994	08:35:00	1.5072	33
04/19/1994	08:35:00	1.507	33
04/19/1994	08:36:59	1.5072	33
04/19/1994	08:36:59	1.507	33
04/19/1994	08:39:00	1.5068	33
04/19/1994	08:39:59	1.507	33
04/19/1994	08:41:00	1.5068	33
04/19/1994	08:42:00	1.507	33
04/19/1994	08:45:00	1.5068	33
04/19/1994	08:48:59	1.5072	33
04/19/1994	08:49:59	1.507	33
04/19/1994	08:49:59	1.5068	33
04/19/1994	08:51:00	1.507	33
04/19/1994	08:51:00	1.5072	33
04/19/1994	08:51:59	1.507	33
04/19/1994	08:51:59	1.5072	33
04/19/1994	08:52:59	1.507	33
04/19/1994	08:52:59	1.5068	33
04/19/1994	08:55:59	1.5066	33
04/19/1994	08:58:59	1.507	33
04/19/1994	09:01:00	1.5066	33
04/19/1994	09:01:59	1.5068	33
04/19/1994	09:03:00	1.507	33
04/19/1994	09:08:00	1.507	33
04/19/1994	09:08:59	1.5072	33
04/19/1994	09:11:59	1.507	33
04/19/1994	09:13:00	1.5064	33
04/19/1994	09:14:00	1.5066	33
04/19/1994	09:14:59	1.5068	33
04/19/1994	09:16:00	1.5066	33
04/19/1994	09:16:00	1.5064	33
04/19/1994	09:17:59	1.5066	33
04/19/1994	09:20:00	1.5064	33
04/19/1994	09:20:00	1.5066	33
04/19/1994	09:21:59	1.5068	33
04/19/1994	09:23:00	1.5064	33
04/19/1994	09:26:00	1.5062	33
04/19/1994	09:26:00	1.506	33
04/19/1994	09:27:00	1.5058	33
04/19/1994	09:27:00	1.506	33
04/19/1994	09:27:59	1.5062	33
04/19/1994	09:27:59	1.5064	33
04/19/1994	09:30:59	1.5062	33
04/19/1994	09:32:00	1.506	33
04/19/1994	09:32:00	1.5062	33
04/19/1994	09:32:00	1.506	33
04/19/1994	09:33:59	1.5062	33
04/19/1994	09:33:59	1.506	33
04/19/1994	09:33:59	1.5062	33
04/19/1994	09:34:59	1.506	33
04/19/1994	09:34:59	1.5062	33
04/19/1994	09:36:59	1.506	33
04/19/1994	09:37:59	1.506	33
04/19/1994	09:37:59	1.5056	33
04/19/1994	09:39:00	1.5058	33
04/19/1994	09:39:00	1.506	33
04/19/1994	09:40:59	1.5062	33
04/19/1994	09:43:59	1.5068	33
04/19/1994	09:46:00	1.5066	33
04/19/1994	09:46:00	1.5068	33
04/19/1994	09:49:00	1.5068	33
04/19/1994	09:49:00	1.5066	33
04/19/1994	09:49:59	1.5068	33
04/19/1994	09:49:59	1.5066	33
04/19/1994	09:53:00	1.5066	33
04/19/1994	09:55:00	1.5068	33
04/19/1994	09:56:00	1.507	33
04/19/1994	09:56:59	1.5074	33
04/19/1994	09:56:59	1.5072	33
04/19/1994	09:56:59	1.5074	33
04/19/1994	09:58:00	1.5072	33
04/19/1994	09:59:00	1.507	33
04/19/1994	09:59:00	1.5068	33
04/19/1994	09:59:59	1.5074	33
04/19/1994	10:02:00	1.5072	33
04/19/1994	10:04:00	1.5076	33
04/19/1994	10:06:59	1.5072	33
04/19/1994	10:08:00	1.5076	33
04/19/1994	10:09:00	1.5078	33
04/19/1994	10:09:59	1.5076	33
04/19/1994	10:11:00	1.5078	33
04/19/1994	10:11:00	1.508	33
04/19/1994	10:12:00	1.5078	33
04/19/1994	10:12:59	1.508	33
04/19/1994	10:12:59	1.5076	33
04/19/1994	10:14:00	1.5078	33
04/19/1994	10:14:00	1.5076	33
04/19/1994	10:15:59	1.5074	33
04/19/1994	10:15:59	1.5076	33
04/19/1994	10:18:00	1.5078	33
04/19/1994	10:19:59	1.508	33
04/19/1994	10:21:00	1.5078	33
04/19/1994	10:21:00	1.508	33
04/19/1994	10:21:59	1.5084	33
04/19/1994	10:22:59	1.5082	33
04/19/1994	10:22:59	1.5084	33
04/19/1994	10:25:00	1.5082	33
04/19/1994	10:25:00	1.508	33
04/19/1994	10:25:00	1.5078	33
04/19/1994	10:25:00	1.5074	33
04/19/1994	10:25:59	1.5078	33
04/19/1994	10:25:59	1.508	33
04/19/1994	10:25:59	1.5078	33
04/19/1994	10:28:00	1.508	33
04/19/1994	10:30:00	1.5078	33
04/19/1994	10:31:00	1.508	33
04/19/1994	10:33:00	1.5082	33
04/19/1994	10:33:00	1.508	33
04/19/1994	10:34:59	1.5078	33
04/19/1994	10:35:59	1.508	33
04/19/1994	10:35:59	1.5078	33
04/19/1994	10:37:00	1.508	33
04/19/1994	10:38:00	1.5078	33
04/19/1994	10:38:59	1.5076	33
04/19/1994	10:38:59	1.5074	33
04/19/1994	10:40:00	1.5078	33
04/19/1994	10:40:00	1.5074	33
04/19/1994	10:41:59	1.5076	33
04/19/1994	10:43:00	1.5072	33
04/19/1994	10:44:59	1.5072	33
04/19/1994	10:44:59	1.507	33
04/19/1994	10:44:59	1.5072	33
04/19/1994	10:46:00	1.5076	33
04/19/1994	10:49:00	1.5076	33
04/19/1994	10:50:59	1.5074	33
04/19/1994	10:50:59	1.5072	33
04/19/1994	10:51:59	1.507	33
04/19/1994	10:53:00	1.5072	33
04/19/1994	10:53:00	1.5074	33
04/19/1994	10:56:00	1.507	33
04/19/1994	10:57:00	1.5072	33
04/19/1994	10:59:00	1.5074	33
04/19/1994	11:00:00	1.5072	33
04/19/1994	11:00:59	1.5076	33
04/19/1994	11:00:59	1.508	33
04/19/1994	11:00:59	1.5078	33
04/19/1994	11:02:00	1.5074	33
04/19/1994	11:03:59	1.5078	33
04/19/1994	11:04:59	1.5076	33
04/19/1994	11:04:59	1.5078	33
04/19/1994	11:07:59	1.5078	33
04/19/1994	11:10:00	1.508	33
04/19/1994	11:10:00	1.5078	33
04/19/1994	11:13:00	1.5076	33
04/19/1994	11:22:00	1.5072	33
04/19/1994	11:23:59	1.507	33
04/19/1994	11:28:00	1.5072	33
04/19/1994	11:34:00	1.508	33
04/19/1994	11:36:59	1.5082	33
04/19/1994	11:36:59	1.508	33
04/19/1994	11:47:00	1.5078	33
04/19/1994	11:47:00	1.508	33
04/19/1994	11:48:00	1.5078	33
04/19/1994	11:49:59	1.5076	33
04/19/1994	11:51:00	1.5074	33
04/19/1994	11:51:59	1.5072	33
04/19/1994	11:51:59	1.507	33
04/19/1994	11:54:00	1.5072	33
04/19/1994	11:55:00	1.5076	33
04/19/1994	11:58:00	1.5074	33
04/19/1994	11:58:00	1.507	33
04/19/1994	12:01:00	1.5066	33
04/19/1994	12:01:59	1.5068	33
04/19/1994	12:11:00	1.5066	33
04/19/1994	12:11:00	1.5062	33
04/19/1994	12:13:00	1.5064	33
04/19/1994	12:20:00	1.507	33
04/19/1994	12:20:00	1.5068	33
04/19/1994	12:27:00	1.5066	33
04/19/1994	12:27:59	1.5068	33
04/19/1994	12:30:00	1.5066	33
04/19/1994	12:30:59	1.5068	33
04/19/1994	12:32:00	1.5066	33
04/19/1994	12:32:00	1.5068	33
04/19/1994	12:32:00	1.5066	33
04/19/1994	12:32:00	1.5068	33
04/19/1994	12:33:00	1.507	33
04/19/1994	12:34:59	1.5072	33
04/19/1994	12:36:00	1.507	33
04/19/1994	12:36:00	1.5072	33
04/19/1994	12:36:00	1.507	33
04/19/1994	12:36:00	1.5068	33
04/19/1994	12:36:59	1.507	33
04/19/1994	12:36:59	1.5066	33
04/19/1994	12:37:59	1.507	33
04/19/1994	12:40:59	1.5068	33
04/19/1994	12:40:59	1.5066	33
04/19/1994	12:42:00	1.5068	33
04/19/1994	12:45:00	1.507	33
04/19/1994	12:48:00	1.5068	33
04/19/1994	12:49:59	1.5066	33
04/19/1994	12:49:59	1.5068	33
04/19/1994	12:53:00	1.5066	33
04/19/1994	12:53:59	1.5068	33
04/19/1994	12:55:00	1.5066	33
04/19/1994	12:55:00	1.5068	33
04/19/1994	12:59:00	1.5066	33
04/19/1994	13:06:59	1.5068	33
04/19/1994	13:09:00	1.507	33
04/19/1994	13:11:00	1.5072	33
04/19/1994	13:12:59	1.5072	33
04/19/1994	13:17:00	1.5074	33
04/19/1994	13:21:00	1.5072	33
04/19/1994	13:22:59	1.507	33
04/19/1994	13:25:00	1.5074	33
04/19/1994	13:25:59	1.5072	33
04/19/1994	13:25:59	1.5074	33
04/19/1994	13:25:59	1.5072	33
04/19/1994	13:25:59	1.507	33
04/19/1994	13:28:59	1.5074	33
04/19/1994	13:28:59	1.5072	33
04/19/1994	13:28:59	1.5074	33
04/19/1994	13:28:59	1.5072	33
04/19/1994	13:31:00	1.5074	33
04/19/1994	13:31:00	1.5072	33
04/19/1994	13:37:00	1.5074	33
04/19/1994	13:38:59	1.5074	33
04/19/1994	13:41:00	1.5076	33
04/19/1994	13:41:59	1.5074	33
04/19/1994	13:44:59	1.5076	33
04/19/1994	13:46:00	1.5078	33
04/19/1994	13:47:00	1.5076	33
04/19/1994	13:47:00	1.5074	33
04/19/1994	13:47:59	1.5076	33
04/19/1994	13:49:00	1.5074	33
04/19/1994	13:49:00	1.5076	33
04/19/1994	13:49:00	1.5074	33
04/19/1994	13:49:00	1.5076	33
04/19/1994	13:50:00	1.5074	33
04/19/1994	13:50:00	1.5076	33
04/19/1994	13:50:00	1.5074	33
04/19/1994	13:50:59	1.5072	33
04/19/1994	13:50:59	1.5074	33
04/19/1994	13:51:59	1.5072	33
04/19/1994	13:51:59	1.5074	33
04/19/1994	13:51:59	1.5072	33
04/19/1994	13:53:00	1.5074	33
04/19/1994	13:54:00	1.5076	33
04/19/1994	13:54:00	1.5074	33
04/19/1994	13:54:00	1.5076	33
04/19/1994	13:54:59	1.5078	33
04/19/1994	13:56:00	1.5076	33
04/19/1994	13:56:00	1.5078	33
04/19/1994	13:56:00	1.5076	33
04/19/1994	13:57:00	1.5078	33
04/19/1994	13:57:00	1.508	33
04/19/1994	13:57:59	1.5078	33
04/19/1994	13:57:59	1.508	33
04/19/1994	13:59:00	1.5078	33
04/19/1994	13:59:00	1.508	33
04/19/1994	13:59:00	1.5078	33
04/19/1994	13:59:00	1.508	33
04/19/1994	13:59:00	1.5078	33
04/19/1994	13:59:00	1.508	33
04/19/1994	13:59:00	1.5078	33
04/19/1994	14:00:00	1.508	49
04/20/1994	14:39:00	1.5068	73
04/20/1994	14:52:59	1.5068	65
04/20/1994	16:28:59	1.5066	65
04/20/1994	18:52:00	1.5088	65
04/20/1994	19:35:59	1.5088	65
04/20/1994	23:39:59	1.508	65
04/20/1994	01:25:59	1.507	65
04/20/1994	01:34:59	1.5074	65
04/20/1994	03:08:00	1.5072	65
04/20/1994	03:17:00	1.508	65
04/20/1994	03:21:59	1.5082	65
04/20/1994	03:21:59	1.5086	65
04/20/1994	03:26:00	1.5082	65
04/20/1994	05:29:00	1.5082	65
04/20/1994	05:51:00	1.508	81
04/20/1994	07:19:59	1.5098	41
04/20/1994	07:19:59	1.51	33
04/20/1994	07:19:59	1.5102	33
04/20/1994	07:19:59	1.5104	33
04/20/1994	07:19:59	1.5106	33
04/20/1994	07:19:59	1.5108	33
04/20/1994	07:19:59	1.5106	33
04/20/1994	07:19:59	1.5104	33
04/20/1994	07:19:59	1.5106	33
04/20/1994	07:19:59	1.5108	33
04/20/1994	07:21:00	1.5106	33
04/20/1994	07:21:00	1.5108	33
04/20/1994	07:21:00	1.511	33
04/20/1994	07:21:59	1.5108	33
04/20/1994	07:21:59	1.5106	33
04/20/1994	07:21:59	1.5108	33
04/20/1994	07:21:59	1.5106	33
04/20/1994	07:21:59	1.5108	33
04/20/1994	07:21:59	1.511	33
04/20/1994	07:21:59	1.5108	33
04/20/1994	07:22:59	1.511	33
04/20/1994	07:22:59	1.5112	33
04/20/1994	07:22:59	1.5114	33
04/20/1994	07:22:59	1.5112	33
04/20/1994	07:22:59	1.511	33
04/20/1994	07:22:59	1.5112	33
04/20/1994	07:24:00	1.511	33
04/20/1994	07:24:00	1.5112	33
04/20/1994	07:24:00	1.5114	33
04/20/1994	07:24:00	1.5112	33
04/20/1994	07:25:00	1.511	33
04/20/1994	07:25:00	1.5112	33
04/20/1994	07:25:00	1.5114	33
04/20/1994	07:25:00	1.5112	33
04/20/1994	07:25:59	1.511	33
04/20/1994	07:25:59	1.5108	33
04/20/1994	07:25:59	1.5106	33
04/20/1994	07:25:59	1.5108	33
04/20/1994	07:27:00	1.5106	33
04/20/1994	07:27:00	1.5104	33
04/20/1994	07:27:00	1.5102	33
04/20/1994	07:27:00	1.5104	33
04/20/1994	07:27:00	1.5102	33
04/20/1994	07:28:00	1.5104	33
04/20/1994	07:28:00	1.5106	33
04/20/1994	07:28:00	1.5108	33
04/20/1994	07:28:59	1.511	33
04/20/1994	07:28:59	1.5112	33
04/20/1994	07:28:59	1.511	33
04/20/1994	07:31:00	1.5112	33
04/20/1994	07:31:00	1.5114	33
04/20/1994	07:31:00	1.5112	33
04/20/1994	07:31:59	1.5114	33
04/20/1994	07:31:59	1.5116	33
04/20/1994	07:31:59	1.5114	33
04/20/1994	07:33:00	1.5112	33
04/20/1994	07:33:00	1.511	33
04/20/1994	07:33:00	1.5108	33
04/20/1994	07:34:00	1.511	33
04/20/1994	07:34:00	1.5112	33
04/20/1994	07:34:59	1.511	33
04/20/1994	07:34:59	1.5112	33
04/20/1994	07:34:59	1.511	33
04/20/1994	07:35:59	1.5108	33
04/20/1994	07:35:59	1.5106	33
04/20/1994	07:35:59	1.5108	33
04/20/1994	07:37:00	1.5106	33
04/20/1994	07:37:00	1.5108	33
04/20/1994	07:37:00	1.5106	33
04/20/1994	07:38:00	1.5108	33
04/20/1994	07:38:00	1.511	33
04/20/1994	07:38:59	1.5108	33
04/20/1994	07:40:00	1.5106	33
04/20/1994	07:40:00	1.5108	33
04/20/1994	07:41:00	1.5106	33
04/20/1994	07:41:00	1.5108	33
04/20/1994	07:41:00	1.511	33
04/20/1994	07:41:59	1.5108	33
04/20/1994	07:43:00	1.511	33
04/20/1994	07:44:00	1.5108	33
04/20/1994	07:44:00	1.5106	33
04/20/1994	07:44:00	1.5104	33
04/20/1994	07:44:59	1.5106	33
04/20/1994	07:46:00	1.5108	33
04/20/1994	07:46:00	1.5106	33
04/20/1994	07:47:00	1.5104	33
04/20/1994	07:47:59	1.5102	33
04/20/1994	07:49:00	1.5104	33
04/20/1994	07:50:00	1.5102	33
04/20/1994	07:50:59	1.51	33
04/20/1994	07:50:59	1.5098	33
04/20/1994	07:50:59	1.51	33
04/20/1994	07:50:59	1.5102	33
04/20/1994	07:51:59	1.5104	33
04/20/1994	07:53:00	1.5106	33
04/20/1994	07:53:00	1.5104	33
04/20/1994	07:53:00	1.5106	33
04/20/1994	07:54:00	1.5108	33
04/20/1994	07:54:00	1.5106	33
04/20/1994	07:54:00	1.5102	33
04/20/1994	07:54:00	1.5104	33
04/20/1994	07:54:00	1.5102	33
04/20/1994	07:54:59	1.5104	33
04/20/1994	07:56:00	1.5106	33
04/20/1994	07:57:00	1.5104	33
04/20/1994	07:57:59	1.5106	33
04/20/1994	07:59:00	1.5104	33
04/20/1994	07:59:00	1.5106	33
04/20/1994	08:00:00	1.5108	33
04/20/1994	08:00:00	1.511	33
04/20/1994	08:00:00	1.5108	33
04/20/1994	08:00:59	1.5106	33
04/20/1994	08:00:59	1.5108	33
04/20/1994	08:02:00	1.5106	33
04/20/1994	08:03:00	1.5108	33
04/20/1994	08:03:00	1.511	33
04/20/1994	08:03:59	1.5112	33
04/20/1994	08:03:59	1.5114	33
04/20/1994	08:04:59	1.511	33
04/20/1994	08:06:00	1.5112	33
04/20/1994	08:06:59	1.5108	33
04/20/1994	08:06:59	1.5112	33
04/20/1994	08:06:59	1.511	33
04/20/1994	08:10:00	1.5114	33
04/20/1994	08:10:00	1.5116	33
04/20/1994	08:10:00	1.5114	33
04/20/1994	08:10:00	1.5112	33
04/20/1994	08:10:59	1.5114	33
04/20/1994	08:10:59	1.5116	33
04/20/1994	08:10:59	1.5118	33
04/20/1994	08:10:59	1.5112	33
04/20/1994	08:10:59	1.5114	33
04/20/1994	08:10:59	1.5116	33
04/20/1994	08:12:00	1.512	33
04/20/1994	08:12:00	1.5118	33
04/20/1994	08:12:00	1.5116	33
04/20/1994	08:12:00	1.5118	33
04/20/1994	08:12:00	1.512	33
04/20/1994	08:13:00	1.5118	33
04/20/1994	08:13:00	1.5114	33
04/20/1994	08:13:00	1.5112	33
04/20/1994	08:13:59	1.511	33
04/20/1994	08:13:59	1.5114	33
04/20/1994	08:15:00	1.5116	33
04/20/1994	08:15:00	1.5114	33
04/20/1994	08:16:00	1.5112	33
04/20/1994	08:16:00	1.5114	33
04/20/1994	08:16:59	1.5116	33
04/20/1994	08:18:00	1.5114	33
04/20/1994	08:19:00	1.5112	33
04/20/1994	08:19:00	1.5114	33
04/20/1994	08:19:59	1.5116	33
04/20/1994	08:19:59	1.5114	33
04/20/1994	08:19:59	1.5112	33
04/20/1994	08:20:59	1.511	33
04/20/1994	08:22:00	1.5112	33
04/20/1994	08:23:00	1.5114	33
04/20/1994	08:25:00	1.5112	33
04/20/1994	08:25:00	1.5114	33
04/20/1994	08:26:00	1.5112	33
04/20/1994	08:26:59	1.5114	33
04/20/1994	08:28:00	1.5116	33
04/20/1994	08:28:00	1.5118	33
04/20/1994	08:29:00	1.512	33
04/20/1994	08:29:59	1.5118	33
04/20/1994	08:29:59	1.512	33
04/20/1994	08:31:00	1.5122	33
04/20/1994	08:31:00	1.5124	33
04/20/1994	08:31:00	1.5122	33
04/20/1994	08:31:00	1.5124	33
04/20/1994	08:31:00	1.5122	33
04/20/1994	08:31:00	1.512	33
04/20/1994	08:31:00	1.5122	33
04/20/1994	08:31:00	1.5124	33
04/20/1994	08:31:00	1.5126	33
04/20/1994	08:31:00	1.5124	33
04/20/1994	08:32:00	1.5122	33
04/20/1994	08:32:00	1.5124	33
04/20/1994	08:32:00	1.5126	33
04/20/1994	08:32:00	1.5128	33
04/20/1994	08:32:00	1.513	33
04/20/1994	08:32:00	1.5128	33
04/20/1994	08:32:00	1.513	33
04/20/1994	08:32:59	1.5134	33
04/20/1994	08:32:59	1.5132	33
04/20/1994	08:34:00	1.513	33
04/20/1994	08:34:00	1.5132	33
04/20/1994	08:34:00	1.5134	33
04/20/1994	08:34:00	1.5136	33
04/20/1994	08:35:00	1.5134	33
04/20/1994	08:35:00	1.5132	33
04/20/1994	08:35:59	1.5134	33
04/20/1994	08:35:59	1.5138	33
04/20/1994	08:35:59	1.5136	33
04/20/1994	08:35:59	1.5134	33
04/20/1994	08:35:59	1.5132	33
04/20/1994	08:35:59	1.5134	33
04/20/1994	08:35:59	1.5132	33
04/20/1994	08:35:59	1.513	33
04/20/1994	08:36:59	1.5132	33
04/20/1994	08:36:59	1.513	33
04/20/1994	08:36:59	1.5128	33
04/20/1994	08:36:59	1.513	33
04/20/1994	08:36:59	1.5132	33
04/20/1994	08:38:00	1.513	33
04/20/1994	08:38:00	1.5132	33
04/20/1994	08:39:00	1.5134	33
04/20/1994	08:39:00	1.5132	33
04/20/1994	08:39:59	1.513	33
04/20/1994	08:39:59	1.5132	33
04/20/1994	08:39:59	1.513	33
04/20/1994	08:42:59	1.5128	33
04/20/1994	08:42:59	1.513	33
04/20/1994	08:42:59	1.5128	33
04/20/1994	08:44:00	1.5126	33
04/20/1994	08:44:00	1.5128	33
04/20/1994	08:47:00	1.513	33
04/20/1994	08:47:00	1.5132	33
04/20/1994	08:47:00	1.513	33
04/20/1994	08:48:00	1.5132	33
04/20/1994	08:48:59	1.513	33
04/20/1994	08:51:00	1.5128	33
04/20/1994	08:51:00	1.5126	33
04/20/1994	08:51:59	1.5128	33
04/20/1994	08:51:59	1.513	33
04/20/1994	08:51:59	1.5132	33
04/20/1994	08:54:00	1.513	33
04/20/1994	08:55:00	1.5134	33
04/20/1994	08:55:59	1.5132	33
04/20/1994	08:58:00	1.5134	33
04/20/1994	09:00:00	1.5132	33
04/20/1994	09:00:00	1.513	33
04/20/1994	09:00:00	1.5132	33
04/20/1994	09:01:59	1.5134	33
04/20/1994	09:01:59	1.5132	33
04/20/1994	09:01:59	1.513	33
04/20/1994	09:01:59	1.5128	33
04/20/1994	09:03:00	1.513	33
04/20/1994	09:04:00	1.5128	33
04/20/1994	09:04:59	1.5126	33
04/20/1994	09:04:59	1.5124	33
04/20/1994	09:04:59	1.5122	33
04/20/1994	09:05:59	1.512	33
04/20/1994	09:05:59	1.5114	33
04/20/1994	09:05:59	1.5112	33
04/20/1994	09:05:59	1.511	33
04/20/1994	09:05:59	1.5108	33
04/20/1994	09:07:00	1.511	33
04/20/1994	09:07:00	1.5108	33
04/20/1994	09:07:00	1.5106	33
04/20/1994	09:07:00	1.5104	33
04/20/1994	09:07:00	1.5102	33
04/20/1994	09:07:00	1.51	33
04/20/1994	09:07:00	1.5098	33
04/20/1994	09:07:00	1.51	33
04/20/1994	09:08:00	1.5106	33
04/20/1994	09:08:00	1.5104	33
04/20/1994	09:08:59	1.5106	33
04/20/1994	09:08:59	1.5104	33
04/20/1994	09:08:59	1.5102	33
04/20/1994	09:08:59	1.51	33
04/20/1994	09:08:59	1.5096	33
04/20/1994	09:10:00	1.5094	33
04/20/1994	09:10:00	1.5096	33
04/20/1994	09:10:00	1.5098	33
04/20/1994	09:10:00	1.51	33
04/20/1994	09:10:00	1.5102	33
04/20/1994	09:11:00	1.5106	33
04/20/1994	09:11:00	1.5108	33
04/20/1994	09:11:59	1.511	33
04/20/1994	09:11:59	1.5108	33
04/20/1994	09:11:59	1.511	33
04/20/1994	09:13:00	1.5108	33
04/20/1994	09:13:00	1.511	33
04/20/1994	09:13:00	1.5114	33
04/20/1994	09:14:59	1.511	33
04/20/1994	09:16:00	1.5114	33
04/20/1994	09:16:00	1.5112	33
04/20/1994	09:16:00	1.511	33
04/20/1994	09:17:00	1.5112	33
04/20/1994	09:17:00	1.5114	33
04/20/1994	09:17:00	1.5112	33
04/20/1994	09:17:59	1.5116	33
04/20/1994	09:19:00	1.5118	33
04/20/1994	09:19:00	1.512	33
04/20/1994	09:19:00	1.5118	33
04/20/1994	09:20:59	1.5112	33
04/20/1994	09:20:59	1.511	33
04/20/1994	09:21:59	1.5114	33
04/20/1994	09:21:59	1.5112	33
04/20/1994	09:23:00	1.511	33
04/20/1994	09:23:00	1.5106	33
04/20/1994	09:23:00	1.5108	33
04/20/1994	09:24:00	1.51	33
04/20/1994	09:24:00	1.5098	33
04/20/1994	09:24:00	1.5096	33
04/20/1994	09:24:00	1.5094	33
04/20/1994	09:24:00	1.509	33
04/20/1994	09:24:00	1.5092	33
04/20/1994	09:24:00	1.5096	33
04/20/1994	09:24:00	1.5094	33
04/20/1994	09:24:59	1.5094	33
04/20/1994	09:24:59	1.5092	33
04/20/1994	09:24:59	1.5094	33
04/20/1994	09:24:59	1.5096	33
04/20/1994	09:24:59	1.5098	33
04/20/1994	09:26:00	1.5094	33
04/20/1994	09:26:00	1.5098	33
04/20/1994	09:26:00	1.51	33
04/20/1994	09:26:00	1.5098	33
04/20/1994	09:26:00	1.51	33
04/20/1994	09:26:00	1.5102	33
04/20/1994	09:27:00	1.5104	33
04/20/1994	09:29:00	1.5104	33
04/20/1994	09:29:00	1.5106	33
04/20/1994	09:29:00	1.5104	33
04/20/1994	09:30:00	1.51	33
04/20/1994	09:30:00	1.5094	33
04/20/1994	09:30:59	1.5098	33
04/20/1994	09:30:59	1.51	33
04/20/1994	09:32:00	1.5098	33
04/20/1994	09:32:00	1.5096	33
04/20/1994	09:33:00	1.51	33
04/20/1994	09:33:00	1.5096	33
04/20/1994	09:34:59	1.5094	33
04/20/1994	09:34:59	1.5096	33
04/20/1994	09:34:59	1.5098	33
04/20/1994	09:36:00	1.51	33
04/20/1994	09:36:00	1.5102	33
04/20/1994	09:36:00	1.5104	33
04/20/1994	09:36:59	1.51	33
04/20/1994	09:37:59	1.5096	33
04/20/1994	09:37:59	1.5094	33
04/20/1994	09:39:00	1.509	33
04/20/1994	09:39:00	1.5088	33
04/20/1994	09:39:00	1.5094	33
04/20/1994	09:40:00	1.5092	33
04/20/1994	09:40:00	1.509	33
04/20/1994	09:40:59	1.5094	33
04/20/1994	09:40:59	1.5092	33
04/20/1994	09:40:59	1.5094	33
04/20/1994	09:43:00	1.5092	33
04/20/1994	09:43:59	1.5094	33
04/20/1994	09:45:00	1.5094	33
04/20/1994	09:46:00	1.5098	33
04/20/1994	09:46:00	1.51	33
04/20/1994	09:46:59	1.5102	33
04/20/1994	09:46:59	1.51	33
04/20/1994	09:48:00	1.5098	33
04/20/1994	09:48:00	1.5096	33
04/20/1994	09:48:00	1.5094	33
04/20/1994	09:49:59	1.5096	33
04/20/1994	09:49:59	1.5098	33
04/20/1994	09:50:59	1.5096	33
04/20/1994	09:50:59	1.5094	33
04/20/1994	09:53:00	1.5096	33
04/20/1994	09:53:59	1.5098	33
04/20/1994	09:55:00	1.5096	33
04/20/1994	09:55:00	1.5092	33
04/20/1994	09:55:00	1.5094	33
04/20/1994	09:56:59	1.5094	33
04/20/1994	09:56:59	1.5092	33
04/20/1994	09:58:00	1.5094	33
04/20/1994	09:59:00	1.509	33
04/20/1994	09:59:59	1.5092	33
04/20/1994	09:59:59	1.509	33
04/20/1994	09:59:59	1.5084	33
04/20/1994	09:59:59	1.5086	33
04/20/1994	09:59:59	1.5088	33
04/20/1994	09:59:59	1.509	33
04/20/1994	10:01:00	1.5092	33
04/20/1994	10:01:00	1.5088	33
04/20/1994	10:01:00	1.509	33
04/20/1994	10:02:59	1.5092	33
04/20/1994	10:02:59	1.509	33
04/20/1994	10:04:00	1.5092	33
04/20/1994	10:06:59	1.5094	33
04/20/1994	10:08:00	1.5096	33
04/20/1994	10:08:00	1.5094	33
04/20/1994	10:09:00	1.5096	33
04/20/1994	10:09:00	1.5098	33
04/20/1994	10:09:00	1.5096	33
04/20/1994	10:09:00	1.5094	33
04/20/1994	10:11:00	1.5092	33
04/20/1994	10:12:00	1.5096	33
04/20/1994	10:12:59	1.5098	33
04/20/1994	10:12:59	1.51	33
04/20/1994	10:14:00	1.5098	33
04/20/1994	10:14:00	1.51	33
04/20/1994	10:15:00	1.5098	33
04/20/1994	10:15:59	1.51	33
04/20/1994	10:17:00	1.51	33
04/20/1994	10:18:00	1.51	33
04/20/1994	10:18:59	1.51	33
04/20/1994	10:18:59	1.5096	33
04/20/1994	10:19:59	1.5098	33
04/20/1994	10:19:59	1.5096	33
04/20/1994	10:19:59	1.5094	33
04/20/1994	10:19:59	1.5096	33
04/20/1994	10:19:59	1.5094	33
04/20/1994	10:21:59	1.509	33
04/20/1994	10:22:59	1.5092	33
04/20/1994	10:24:00	1.509	33
04/20/1994	10:25:00	1.5094	33
04/20/1994	10:25:00	1.51	33
04/20/1994	10:25:00	1.5096	33
04/20/1994	10:25:00	1.5098	33
04/20/1994	10:25:59	1.51	33
04/20/1994	10:25:59	1.5104	33
04/20/1994	10:25:59	1.51	33
04/20/1994	10:30:00	1.5094	33
04/20/1994	10:31:59	1.51	33
04/20/1994	10:31:59	1.5098	33
04/20/1994	10:31:59	1.5096	33
04/20/1994	10:34:59	1.5098	33
04/20/1994	10:35:59	1.5102	33
04/20/1994	10:35:59	1.5098	33
04/20/1994	10:35:59	1.51	33
04/20/1994	10:37:00	1.5096	33
04/20/1994	10:38:59	1.5094	33
04/20/1994	10:41:00	1.5096	33
04/20/1994	10:41:59	1.509	33
04/20/1994	10:41:59	1.5086	33
04/20/1994	10:43:00	1.5082	33
04/20/1994	10:43:00	1.508	33
04/20/1994	10:43:00	1.5082	33
04/20/1994	10:43:00	1.5086	33
04/20/1994	10:43:00	1.5084	33
04/20/1994	10:44:00	1.5088	33
04/20/1994	10:44:59	1.5086	33
04/20/1994	10:44:59	1.5088	33
04/20/1994	10:44:59	1.5086	33
04/20/1994	10:44:59	1.5088	33
04/20/1994	10:47:00	1.5086	33
04/20/1994	10:47:00	1.5088	33
04/20/1994	10:47:59	1.509	33
04/20/1994	10:49:00	1.5092	33
04/20/1994	10:49:00	1.509	33
04/20/1994	10:49:00	1.5092	33
04/20/1994	10:49:00	1.5096	33
04/20/1994	10:50:59	1.5094	33
04/20/1994	10:53:00	1.5092	33
04/20/1994	10:56:00	1.5088	33
04/20/1994	10:57:00	1.5086	33
04/20/1994	10:57:00	1.5084	33
04/20/1994	10:57:00	1.5086	33
04/20/1994	10:57:00	1.5088	33
04/20/1994	10:57:00	1.509	33
04/20/1994	10:57:59	1.5094	33
04/20/1994	10:57:59	1.5092	33
04/20/1994	10:59:00	1.5094	33
04/20/1994	11:00:00	1.5092	33
04/20/1994	11:00:00	1.5094	33
04/20/1994	11:00:00	1.509	33
04/20/1994	11:00:59	1.5088	33
04/20/1994	11:00:59	1.5084	33
04/20/1994	11:00:59	1.5082	33
04/20/1994	11:02:00	1.5084	33
04/20/1994	11:03:00	1.5082	33
04/20/1994	11:03:00	1.5084	33
04/20/1994	11:03:59	1.5086	33
04/20/1994	11:04:59	1.5082	33
04/20/1994	11:04:59	1.508	33
04/20/1994	11:06:00	1.5076	33
04/20/1994	11:06:00	1.5074	33
04/20/1994	11:06:00	1.5076	33
04/20/1994	11:06:00	1.5078	33
04/20/1994	11:06:00	1.5074	33
04/20/1994	11:06:00	1.5072	33
04/20/1994	11:06:00	1.507	33
04/20/1994	11:06:00	1.5068	33
04/20/1994	11:06:59	1.5068	33
04/20/1994	11:06:59	1.5066	33
04/20/1994	11:06:59	1.5064	33
04/20/1994	11:06:59	1.5062	33
04/20/1994	11:07:59	1.506	33
04/20/1994	11:07:59	1.5058	33
04/20/1994	11:07:59	1.5056	33
04/20/1994	11:07:59	1.5054	33
04/20/1994	11:07:59	1.5052	33
04/20/1994	11:07:59	1.5054	33
04/20/1994	11:07:59	1.5056	33
04/20/1994	11:07:59	1.505	33
04/20/1994	11:09:00	1.5058	33
04/20/1994	11:09:00	1.506	33
04/20/1994	11:09:00	1.5064	33
04/20/1994	11:09:00	1.5068	33
04/20/1994	11:09:00	1.507	33
04/20/1994	11:09:00	1.5066	33
04/20/1994	11:10:00	1.5066	33
04/20/1994	11:10:00	1.5068	33
04/20/1994	11:10:00	1.5066	33
04/20/1994	11:10:00	1.5068	33
04/20/1994	11:10:00	1.5066	33
04/20/1994	11:10:00	1.5068	33
04/20/1994	11:10:59	1.5066	33
04/20/1994	11:10:59	1.5068	33
04/20/1994	11:12:00	1.5066	33
04/20/1994	11:12:00	1.5064	33
04/20/1994	11:12:00	1.5066	33
04/20/1994	11:12:00	1.5068	33
04/20/1994	11:12:00	1.5066	33
04/20/1994	11:13:00	1.5064	33
04/20/1994	11:13:59	1.5062	33
04/20/1994	11:13:59	1.5064	33
04/20/1994	11:15:00	1.5062	33
04/20/1994	11:15:00	1.5064	33
04/20/1994	11:16:00	1.5066	33
04/20/1994	11:16:00	1.5062	33
04/20/1994	11:16:00	1.506	33
04/20/1994	11:16:00	1.5058	33
04/20/1994	11:16:00	1.506	33
04/20/1994	11:16:00	1.5058	33
04/20/1994	11:16:59	1.5056	33
04/20/1994	11:16:59	1.506	33
04/20/1994	11:16:59	1.5058	33
04/20/1994	11:16:59	1.5056	33
04/20/1994	11:18:00	1.5054	33
04/20/1994	11:18:00	1.5052	33
04/20/1994	11:19:00	1.5054	33
04/20/1994	11:19:00	1.5052	33
04/20/1994	11:19:00	1.505	33
04/20/1994	11:19:00	1.5048	33
04/20/1994	11:19:00	1.5046	33
04/20/1994	11:19:00	1.5044	33
04/20/1994	11:19:00	1.5046	33
04/20/1994	11:19:00	1.5048	33
04/20/1994	11:19:59	1.5046	33
04/20/1994	11:19:59	1.5042	33
04/20/1994	11:19:59	1.504	33
04/20/1994	11:19:59	1.5042	33
04/20/1994	11:19:59	1.504	33
04/20/1994	11:19:59	1.5038	33
04/20/1994	11:19:59	1.504	33
04/20/1994	11:19:59	1.5042	33
04/20/1994	11:19:59	1.5044	33
04/20/1994	11:19:59	1.5046	33
04/20/1994	11:19:59	1.5044	33
04/20/1994	11:19:59	1.5042	33
04/20/1994	11:19:59	1.504	33
04/20/1994	11:20:59	1.5044	33
04/20/1994	11:20:59	1.5046	33
04/20/1994	11:20:59	1.5048	33
04/20/1994	11:20:59	1.5046	33
04/20/1994	11:20:59	1.5044	33
04/20/1994	11:20:59	1.5046	33
04/20/1994	11:22:00	1.5048	33
04/20/1994	11:22:00	1.505	33
04/20/1994	11:22:00	1.5054	33
04/20/1994	11:22:00	1.505	33
04/20/1994	11:23:00	1.5052	33
04/20/1994	11:23:00	1.5054	33
04/20/1994	11:23:00	1.5052	33
04/20/1994	11:23:00	1.5054	33
04/20/1994	11:23:00	1.5052	33
04/20/1994	11:23:00	1.5054	33
04/20/1994	11:23:59	1.5056	33
04/20/1994	11:25:00	1.5054	33
04/20/1994	11:25:00	1.5056	33
04/20/1994	11:26:00	1.506	33
04/20/1994	11:26:00	1.5058	33
04/20/1994	11:26:00	1.5056	33
04/20/1994	11:26:59	1.5054	33
04/20/1994	11:26:59	1.5056	33
04/20/1994	11:26:59	1.5054	33
04/20/1994	11:31:00	1.5052	33
04/20/1994	11:31:00	1.505	33
04/20/1994	11:31:00	1.5046	33
04/20/1994	11:32:00	1.505	33
04/20/1994	11:32:00	1.5048	33
04/20/1994	11:32:00	1.5046	33
04/20/1994	11:32:00	1.5048	33
04/20/1994	11:32:00	1.5046	33
04/20/1994	11:32:59	1.5044	33
04/20/1994	11:32:59	1.5042	33
04/20/1994	11:32:59	1.504	33
04/20/1994	11:32:59	1.5044	33
04/20/1994	11:32:59	1.5048	33
04/20/1994	11:34:00	1.5044	33
04/20/1994	11:34:00	1.5042	33
04/20/1994	11:34:00	1.504	33
04/20/1994	11:34:00	1.5038	33
04/20/1994	11:35:00	1.5036	33
04/20/1994	11:35:00	1.5038	33
04/20/1994	11:35:00	1.5036	33
04/20/1994	11:35:00	1.5034	33
04/20/1994	11:35:00	1.5032	33
04/20/1994	11:35:00	1.503	33
04/20/1994	11:35:00	1.5028	33
04/20/1994	11:35:00	1.5028	33
04/20/1994	11:35:59	1.5026	33
04/20/1994	11:35:59	1.5028	33
04/20/1994	11:35:59	1.503	33
04/20/1994	11:35:59	1.5032	33
04/20/1994	11:35:59	1.5034	33
04/20/1994	11:36:59	1.5032	33
04/20/1994	11:36:59	1.5034	33
04/20/1994	11:36:59	1.5036	33
04/20/1994	11:36:59	1.5038	33
04/20/1994	11:36:59	1.504	33
04/20/1994	11:38:00	1.5038	33
04/20/1994	11:38:00	1.504	33
04/20/1994	11:38:00	1.5038	33
04/20/1994	11:39:00	1.504	33
04/20/1994	11:39:00	1.5038	33
04/20/1994	11:39:59	1.504	33
04/20/1994	11:39:59	1.5042	33
04/20/1994	11:41:00	1.5044	33
04/20/1994	11:42:00	1.5046	33
04/20/1994	11:42:00	1.5044	33
04/20/1994	11:42:00	1.5042	33
04/20/1994	11:42:59	1.504	33
04/20/1994	11:42:59	1.5038	33
04/20/1994	11:42:59	1.5042	33
04/20/1994	11:44:00	1.5044	33
04/20/1994	11:44:00	1.504	33
04/20/1994	11:45:59	1.5042	33
04/20/1994	11:47:00	1.504	33
04/20/1994	11:47:00	1.5038	33
04/20/1994	11:48:00	1.504	33
04/20/1994	11:48:00	1.5038	33
04/20/1994	11:48:00	1.504	33
04/20/1994	11:51:00	1.5038	33
04/20/1994	11:51:00	1.504	33
04/20/1994	11:51:59	1.5038	33
04/20/1994	11:52:59	1.504	33
04/20/1994	11:52:59	1.5038	33
04/20/1994	11:54:00	1.5034	33
04/20/1994	11:55:00	1.5036	33
04/20/1994	11:55:00	1.5038	33
04/20/1994	11:55:59	1.5036	33
04/20/1994	11:57:00	1.504	33
04/20/1994	11:57:00	1.5044	33
04/20/1994	11:57:00	1.5042	33
04/20/1994	11:58:59	1.504	33
04/20/1994	11:58:59	1.5038	33
04/20/1994	12:00:00	1.5036	33
04/20/1994	12:00:00	1.5034	33
04/20/1994	12:00:00	1.5032	33
04/20/1994	12:01:00	1.503	33
04/20/1994	12:01:00	1.5032	33
04/20/1994	12:01:59	1.5034	33
04/20/1994	12:01:59	1.5032	33
04/20/1994	12:03:00	1.5034	33
04/20/1994	12:04:00	1.5038	33
04/20/1994	12:04:59	1.504	33
04/20/1994	12:07:00	1.504	33
04/20/1994	12:08:00	1.5038	33
04/20/1994	12:08:00	1.504	33
04/20/1994	12:08:00	1.5044	33
04/20/1994	12:08:00	1.5038	33
04/20/1994	12:08:00	1.504	33
04/20/1994	12:11:00	1.5046	33
04/20/1994	12:11:00	1.5048	33
04/20/1994	12:11:59	1.5046	33
04/20/1994	12:13:00	1.505	33
04/20/1994	12:14:00	1.5048	33
04/20/1994	12:14:00	1.505	33
04/20/1994	12:14:59	1.5052	33
04/20/1994	12:16:00	1.5054	33
04/20/1994	12:17:00	1.5052	33
04/20/1994	12:17:00	1.5054	33
04/20/1994	12:17:00	1.5056	33
04/20/1994	12:17:59	1.5058	33
04/20/1994	12:17:59	1.5054	33
04/20/1994	12:19:00	1.5058	33
04/20/1994	12:19:00	1.5056	33
04/20/1994	12:20:00	1.5058	33
04/20/1994	12:20:59	1.506	33
04/20/1994	12:20:59	1.5058	33
04/20/1994	12:21:59	1.506	33
04/20/1994	12:21:59	1.5062	33
04/20/1994	12:23:00	1.5064	33
04/20/1994	12:23:00	1.506	33
04/20/1994	12:23:00	1.5058	33
04/20/1994	12:23:00	1.5056	33
04/20/1994	12:23:00	1.506	33
04/20/1994	12:24:00	1.5062	33
04/20/1994	12:24:59	1.506	33
04/20/1994	12:26:00	1.5058	33
04/20/1994	12:27:00	1.5056	33
04/20/1994	12:27:59	1.5054	33
04/20/1994	12:30:00	1.5056	33
04/20/1994	12:33:59	1.506	33
04/20/1994	12:36:59	1.5058	33
04/20/1994	12:36:59	1.506	33
04/20/1994	12:36:59	1.5062	33
04/20/1994	12:37:59	1.5064	33
04/20/1994	12:39:00	1.5066	33
04/20/1994	12:40:59	1.5064	33
04/20/1994	12:43:00	1.5062	33
04/20/1994	12:43:59	1.5066	33
04/20/1994	12:43:59	1.507	33
04/20/1994	12:43:59	1.5068	33
04/20/1994	12:46:00	1.507	33
04/20/1994	12:46:00	1.5068	33
04/20/1994	12:46:00	1.5066	33
04/20/1994	12:48:00	1.5062	33
04/20/1994	12:49:00	1.5064	33
04/20/1994	12:49:59	1.5066	33
04/20/1994	12:50:59	1.5064	33
04/20/1994	12:52:00	1.5062	33
04/20/1994	12:52:00	1.5064	33
04/20/1994	12:55:00	1.5066	33
04/20/1994	12:56:00	1.5064	33
04/20/1994	12:58:00	1.5066	33
04/20/1994	12:59:59	1.5068	33
04/20/1994	12:59:59	1.5064	33
04/20/1994	13:01:00	1.5066	33
04/20/1994	13:05:59	1.5064	33
04/20/1994	13:05:59	1.5066	33
04/20/1994	13:06:59	1.5064	33
04/20/1994	13:11:00	1.5062	33
04/20/1994	13:12:00	1.506	33
04/20/1994	13:14:00	1.5062	33
04/20/1994	13:15:00	1.5066	33
04/20/1994	13:17:00	1.5064	33
04/20/1994	13:19:59	1.5066	33
04/20/1994	13:28:00	1.5064	33
04/20/1994	13:28:59	1.5062	33
04/20/1994	13:31:59	1.5064	33
04/20/1994	13:31:59	1.5062	33
04/20/1994	13:35:59	1.5064	33
04/20/1994	13:37:00	1.506	33
04/20/1994	13:38:59	1.5058	33
04/20/1994	13:41:00	1.5056	33
04/20/1994	13:41:59	1.5058	33
04/20/1994	13:41:59	1.5056	33
04/20/1994	13:41:59	1.5054	33
04/20/1994	13:41:59	1.5056	33
04/20/1994	13:44:59	1.5058	33
04/20/1994	13:46:00	1.5054	33
04/20/1994	13:46:00	1.5058	33
04/20/1994	13:47:59	1.506	33
04/20/1994	13:49:00	1.5058	33
04/20/1994	13:50:00	1.5054	33
04/20/1994	13:50:00	1.5058	33
04/20/1994	13:50:59	1.5056	33
04/20/1994	13:51:59	1.5058	33
04/20/1994	13:53:00	1.506	33
04/20/1994	13:54:00	1.5062	33
04/20/1994	13:54:00	1.5058	33
04/20/1994	13:54:59	1.5056	33
04/20/1994	13:57:00	1.5058	33
04/20/1994	13:59:00	1.5056	33
04/20/1994	13:59:00	1.5054	33
04/20/1994	13:59:00	1.5052	33
04/20/1994	13:59:00	1.5054	33
04/20/1994	13:59:00	1.5056	33
04/20/1994	13:59:00	1.5058	49
04/23/1994	17:29:59	1.5044	73
04/23/1994	18:36:59	1.506	65
04/23/1994	19:19:59	1.5064	65
04/23/1994	20:28:00	1.5064	65
04/23/1994	22:18:59	1.506	65
04/23/1994	22:25:59	1.506	65
04/23/1994	23:03:00	1.506	65
04/23/1994	03:33:00	1.5086	65
04/23/1994	03:39:00	1.509	65
04/23/1994	03:46:00	1.51	65
04/23/1994	04:02:00	1.5088	65
04/23/1994	04:02:59	1.5088	65
04/23/1994	04:12:00	1.5084	65
04/23/1994	05:22:00	1.5074	81
04/23/1994	07:19:59	1.5078	41
04/23/1994	07:19:59	1.508	33
04/23/1994	07:19:59	1.5078	33
04/23/1994	07:19:59	1.508	33
04/23/1994	07:21:00	1.5082	33
04/23/1994	07:21:00	1.508	33
04/23/1994	07:21:00	1.5078	33
04/23/1994	07:22:59	1.5076	33
04/23/1994	07:25:00	1.5074	33
04/23/1994	07:25:00	1.5076	33
04/23/1994	07:27:00	1.5078	33
04/23/1994	07:27:00	1.508	33
04/23/1994	07:27:00	1.5078	33
04/23/1994	07:28:00	1.5082	33
04/23/1994	07:28:00	1.508	33
04/23/1994	07:30:00	1.5082	33
04/23/1994	07:31:00	1.5078	33
04/23/1994	07:33:00	1.5076	33
04/23/1994	07:34:59	1.5078	33
04/23/1994	07:34:59	1.508	33
04/23/1994	07:35:59	1.5078	33
04/23/1994	07:37:00	1.5076	33
04/23/1994	07:37:00	1.5078	33
04/23/1994	07:37:00	1.508	33
04/23/1994	07:38:59	1.5082	33
04/23/1994	07:44:59	1.5078	33
04/23/1994	07:44:59	1.508	33
04/23/1994	07:46:00	1.5078	33
04/23/1994	07:49:00	1.5076	33
04/23/1994	07:53:00	1.5072	33
04/23/1994	07:53:00	1.5074	33
04/23/1994	07:54:00	1.5076	33
04/23/1994	07:54:00	1.5074	33
04/23/1994	07:54:59	1.5076	33
04/23/1994	07:57:00	1.5078	33
04/23/1994	07:57:00	1.5076	33
04/23/1994	07:59:00	1.5078	33
04/23/1994	07:59:00	1.508	33
04/23/1994	08:00:00	1.508	33
04/23/1994	08:00:00	1.5082	33
04/23/1994	08:00:00	1.508	33
04/23/1994	08:00:59	1.5078	33
04/23/1994	08:00:59	1.508	33
04/23/1994	08:00:59	1.5082	33
04/23/1994	08:02:00	1.5084	33
04/23/1994	08:02:00	1.5086	33
04/23/1994	08:03:59	1.5082	33
04/23/1994	08:03:59	1.508	33
04/23/1994	08:04:59	1.5078	33
04/23/1994	08:04:59	1.508	33
04/23/1994	08:04:59	1.5078	33
04/23/1994	08:06:00	1.508	33
04/23/1994	08:09:00	1.5082	33
04/23/1994	08:10:59	1.508	33
04/23/1994	08:10:59	1.5082	33
04/23/1994	08:13:00	1.5078	33
04/23/1994	08:13:00	1.5076	33
04/23/1994	08:13:00	1.5078	33
04/23/1994	08:13:00	1.5076	33
04/23/1994	08:13:59	1.5078	33
04/23/1994	08:20:59	1.508	33
04/23/1994	08:20:59	1.5082	33
04/23/1994	08:20:59	1.508	33
04/23/1994	08:23:59	1.5078	33
04/23/1994	08:25:00	1.5076	33
04/23/1994	08:25:00	1.5074	33
04/23/1994	08:25:00	1.5072	33
04/23/1994	08:26:00	1.507	33
04/23/1994	08:26:00	1.5072	33
04/23/1994	08:26:59	1.507	33
04/23/1994	08:26:59	1.5068	33
04/23/1994	08:26:59	1.507	33
04/23/1994	08:26:59	1.5072	33
04/23/1994	08:26:59	1.507	33
04/23/1994	08:28:00	1.5066	33
04/23/1994	08:28:00	1.5064	33
04/23/1994	08:28:00	1.5062	33
04/23/1994	08:28:00	1.506	33
04/23/1994	08:28:00	1.5062	33
04/23/1994	08:29:00	1.5064	33
04/23/1994	08:29:00	1.5062	33
04/23/1994	08:29:00	1.5064	33
04/23/1994	08:29:59	1.5066	33
04/23/1994	08:29:59	1.5064	33
04/23/1994	08:31:00	1.506	33
04/23/1994	08:31:00	1.5058	33
04/23/1994	08:31:00	1.5062	33
04/23/1994	08:31:00	1.506	33
04/23/1994	08:31:00	1.5058	33
04/23/1994	08:32:00	1.506	33
04/23/1994	08:32:00	1.5064	33
04/23/1994	08:32:59	1.5062	33
04/23/1994	08:32:59	1.506	33
04/23/1994	08:32:59	1.5058	33
04/23/1994	08:32:59	1.506	33
04/23/1994	08:34:00	1.5058	33
04/23/1994	08:34:00	1.5056	33
04/23/1994	08:34:00	1.5054	33
04/23/1994	08:34:00	1.5056	33
04/23/1994	08:35:00	1.5058	33
04/23/1994	08:35:00	1.506	33
04/23/1994	08:35:00	1.5062	33
04/23/1994	08:35:59	1.5064	33
04/23/1994	08:36:59	1.5062	33
04/23/1994	08:36:59	1.5064	33
04/23/1994	08:38:00	1.5066	33
04/23/1994	08:38:00	1.5064	33
04/23/1994	08:38:00	1.5066	33
04/23/1994	08:39:59	1.5064	33
04/23/1994	08:41:00	1.5062	33
04/23/1994	08:41:00	1.506	33
04/23/1994	08:42:00	1.5062	33
04/23/1994	08:42:00	1.5064	33
04/23/1994	08:44:00	1.5066	33
04/23/1994	08:44:00	1.5068	33
04/23/1994	08:45:00	1.5064	33
04/23/1994	08:45:59	1.5062	33
04/23/1994	08:45:59	1.506	33
04/23/1994	08:45:59	1.5058	33
04/23/1994	08:45:59	1.506	33
04/23/1994	08:45:59	1.5058	33
04/23/1994	08:47:00	1.506	33
04/23/1994	08:48:00	1.5062	33
04/23/1994	08:48:00	1.5064	33
04/23/1994	08:51:00	1.5066	33
04/23/1994	08:51:00	1.5064	33
04/23/1994	08:51:59	1.506	33
04/23/1994	08:55:59	1.5062	33
04/23/1994	08:57:00	1.506	33
04/23/1994	08:57:00	1.5062	33
04/23/1994	08:57:00	1.5064	33
04/23/1994	08:58:00	1.506	33
04/23/1994	08:58:59	1.5056	33
04/23/1994	08:58:59	1.5058	33
04/23/1994	08:58:59	1.5056	33
04/23/1994	09:00:00	1.506	33
04/23/1994	09:00:00	1.5058	33
04/23/1994	09:00:00	1.5056	33
04/23/1994	09:01:00	1.5052	33
04/23/1994	09:01:00	1.5056	33
04/23/1994	09:01:00	1.5054	33
04/23/1994	09:01:00	1.5052	33
04/23/1994	09:01:59	1.505	33
04/23/1994	09:01:59	1.5048	33
04/23/1994	09:01:59	1.5046	33
04/23/1994	09:01:59	1.5048	33
04/23/1994	09:01:59	1.505	33
04/23/1994	09:01:59	1.5048	33
04/23/1994	09:03:00	1.5044	33
04/23/1994	09:03:00	1.5046	33
04/23/1994	09:03:00	1.5044	33
04/23/1994	09:04:00	1.5042	33
04/23/1994	09:04:00	1.5046	33
04/23/1994	09:04:00	1.5044	33
04/23/1994	09:04:59	1.5042	33
04/23/1994	09:04:59	1.504	33
04/23/1994	09:04:59	1.5038	33
04/23/1994	09:04:59	1.504	33
04/23/1994	09:05:59	1.5042	33
04/23/1994	09:05:59	1.5044	33
04/23/1994	09:07:00	1.5042	33
04/23/1994	09:08:00	1.504	33
04/23/1994	09:08:00	1.5042	33
04/23/1994	09:08:59	1.5044	33
04/23/1994	09:08:59	1.5046	33
04/23/1994	09:08:59	1.5044	33
04/23/1994	09:10:00	1.5046	33
04/23/1994	09:10:00	1.5048	33
04/23/1994	09:11:00	1.5046	33
04/23/1994	09:11:00	1.5048	33
04/23/1994	09:11:59	1.505	33
04/23/1994	09:11:59	1.5052	33
04/23/1994	09:13:00	1.505	33
04/23/1994	09:13:00	1.5052	33
04/23/1994	09:13:00	1.5054	33
04/23/1994	09:13:00	1.5052	33
04/23/1994	09:14:00	1.5048	33
04/23/1994	09:14:00	1.5044	33
04/23/1994	09:14:59	1.5046	33
04/23/1994	09:16:00	1.5048	33
04/23/1994	09:16:00	1.5046	33
04/23/1994	09:16:00	1.5044	33
04/23/1994	09:17:00	1.5046	33
04/23/1994	09:17:00	1.5048	33
04/23/1994	09:20:59	1.5046	33
04/23/1994	09:21:59	1.5044	33
04/23/1994	09:21:59	1.5046	33
04/23/1994	09:23:00	1.5044	33
04/23/1994	09:23:00	1.5048	33
04/23/1994	09:24:59	1.5046	33
04/23/1994	09:24:59	1.5048	33
04/23/1994	09:24:59	1.5046	33
04/23/1994	09:24:59	1.5044	33
04/23/1994	09:24:59	1.5046	33
04/23/1994	09:27:00	1.5048	33
04/23/1994	09:27:00	1.5044	33
04/23/1994	09:27:00	1.5042	33
04/23/1994	09:27:00	1.5044	33
04/23/1994	09:27:00	1.5042	33
04/23/1994	09:27:00	1.504	33
04/23/1994	09:27:59	1.504	33
04/23/1994	09:30:00	1.5046	33
04/23/1994	09:30:59	1.5048	33
04/23/1994	09:30:59	1.505	33
04/23/1994	09:33:00	1.5048	33
04/23/1994	09:34:59	1.505	33
04/23/1994	09:36:00	1.5052	33
04/23/1994	09:36:00	1.5046	33
04/23/1994	09:36:59	1.5048	33
04/23/1994	09:40:00	1.5046	33
04/23/1994	09:40:00	1.5044	33
04/23/1994	09:40:00	1.5042	33
04/23/1994	09:40:59	1.5048	33
04/23/1994	09:43:00	1.5046	33
04/23/1994	09:43:00	1.5044	33
04/23/1994	09:43:59	1.505	33
04/23/1994	09:43:59	1.5052	33
04/23/1994	09:45:00	1.5054	33
04/23/1994	09:45:00	1.5056	33
04/23/1994	09:45:00	1.5052	33
04/23/1994	09:46:00	1.505	33
04/23/1994	09:46:00	1.5052	33
04/23/1994	09:49:00	1.505	33
04/23/1994	09:49:00	1.5052	33
04/23/1994	09:49:59	1.505	33
04/23/1994	09:49:59	1.5052	33
04/23/1994	09:50:59	1.505	33
04/23/1994	09:52:00	1.5052	33
04/23/1994	09:53:00	1.5054	33
04/23/1994	09:53:00	1.5056	33
04/23/1994	09:53:00	1.5054	33
04/23/1994	09:53:59	1.5052	33
04/23/1994	09:55:00	1.5054	33
04/23/1994	09:56:59	1.5058	33
04/23/1994	09:58:00	1.506	33
04/23/1994	09:58:00	1.5058	33
04/23/1994	09:59:00	1.5056	33
04/23/1994	09:59:00	1.5058	33
04/23/1994	09:59:59	1.5056	33
04/23/1994	09:59:59	1.5058	33
04/23/1994	10:01:00	1.5056	33
04/23/1994	10:01:00	1.5058	33
04/23/1994	10:05:00	1.5054	33
04/23/1994	10:05:59	1.5052	33
04/23/1994	10:05:59	1.505	33
04/23/1994	10:09:59	1.5054	33
04/23/1994	10:12:00	1.505	33
04/23/1994	10:12:00	1.5052	33
04/23/1994	10:12:59	1.5054	33
04/23/1994	10:14:00	1.505	33
04/23/1994	10:14:00	1.5048	33
04/23/1994	10:14:00	1.5046	33
04/23/1994	10:15:00	1.5044	33
04/23/1994	10:15:00	1.504	33
04/23/1994	10:15:00	1.5042	33
04/23/1994	10:15:00	1.5042	33
04/23/1994	10:15:00	1.5044	33
04/23/1994	10:15:59	1.504	33
04/23/1994	10:15:59	1.5036	33
04/23/1994	10:15:59	1.5034	33
04/23/1994	10:17:00	1.5032	33
04/23/1994	10:17:00	1.5038	33
04/23/1994	10:17:00	1.504	33
04/23/1994	10:18:00	1.5038	33
04/23/1994	10:18:00	1.504	33
04/23/1994	10:18:59	1.5034	33
04/23/1994	10:18:59	1.503	33
04/23/1994	10:19:59	1.5026	33
04/23/1994	10:19:59	1.5028	33
04/23/1994	10:19:59	1.503	33
04/23/1994	10:19:59	1.5028	33
04/23/1994	10:19:59	1.5026	33
04/23/1994	10:19:59	1.5028	33
04/23/1994	10:21:00	1.5024	33
04/23/1994	10:21:00	1.5028	33
04/23/1994	10:21:00	1.5026	33
04/23/1994	10:21:00	1.503	33
04/23/1994	10:24:00	1.5032	33
04/23/1994	10:24:00	1.5034	33
04/23/1994	10:24:00	1.5036	33
04/23/1994	10:28:00	1.5038	33
04/23/1994	10:28:59	1.504	33
04/23/1994	10:28:59	1.5038	33
04/23/1994	10:28:59	1.5032	33
04/23/1994	10:31:59	1.5034	33
04/23/1994	10:31:59	1.5036	33
04/23/1994	10:31:59	1.5038	33
04/23/1994	10:33:00	1.5036	33
04/23/1994	10:34:00	1.5038	33
04/23/1994	10:35:59	1.504	33
04/23/1994	10:37:00	1.5042	33
04/23/1994	10:38:00	1.5046	33
04/23/1994	10:38:00	1.5044	33
04/23/1994	10:41:59	1.505	33
04/23/1994	10:43:00	1.5048	33
04/23/1994	10:43:00	1.5046	33
04/23/1994	10:44:00	1.5048	33
04/23/1994	10:46:00	1.5046	33
04/23/1994	10:47:00	1.5048	33
04/23/1994	10:47:59	1.5046	33
04/23/1994	10:47:59	1.5048	33
04/23/1994	10:50:00	1.5046	33
04/23/1994	10:50:59	1.5048	33
04/23/1994	10:54:00	1.5046	33
04/23/1994	10:57:00	1.505	33
04/23/1994	11:03:00	1.5046	33
04/23/1994	11:03:59	1.5048	33
04/23/1994	11:03:59	1.5046	33
04/23/1994	11:03:59	1.5044	33
04/23/1994	11:06:00	1.5046	33
04/23/1994	11:06:59	1.5048	33
04/23/1994	11:07:59	1.5046	33
04/23/1994	11:07:59	1.5048	33
04/23/1994	11:09:00	1.505	33
04/23/1994	11:10:00	1.5052	33
04/23/1994	11:10:59	1.5054	33
04/23/1994	11:10:59	1.5052	33
04/23/1994	11:12:00	1.5054	33
04/23/1994	11:13:59	1.5058	33
04/23/1994	11:13:59	1.5062	33
04/23/1994	11:13:59	1.5058	33
04/23/1994	11:15:00	1.5056	33
04/23/1994	11:16:59	1.5058	33
04/23/1994	11:16:59	1.506	33
04/23/1994	11:18:00	1.5058	33
04/23/1994	11:18:00	1.5062	33
04/23/1994	11:18:00	1.5064	33
04/23/1994	11:18:00	1.506	33
04/23/1994	11:19:00	1.5066	33
04/23/1994	11:19:00	1.5068	33
04/23/1994	11:19:59	1.507	33
04/23/1994	11:19:59	1.5068	33
04/23/1994	11:20:59	1.507	33
04/23/1994	11:22:00	1.5066	33
04/23/1994	11:23:00	1.5064	33
04/23/1994	11:23:00	1.5066	33
04/23/1994	11:23:00	1.5064	33
04/23/1994	11:23:00	1.5066	33
04/23/1994	11:26:00	1.5064	33
04/23/1994	11:26:00	1.5062	33
04/23/1994	11:26:59	1.506	33
04/23/1994	11:29:00	1.5058	33
04/23/1994	11:29:59	1.5062	33
04/23/1994	11:29:59	1.5064	33
04/23/1994	11:31:00	1.5066	33
04/23/1994	11:31:00	1.5062	33
04/23/1994	11:31:00	1.5064	33
04/23/1994	11:32:00	1.5062	33
04/23/1994	11:32:59	1.5064	33
04/23/1994	11:34:00	1.5062	33
04/23/1994	11:35:00	1.5064	33
04/23/1994	11:35:00	1.5062	33
04/23/1994	11:35:00	1.5064	33
04/23/1994	11:38:00	1.506	33
04/23/1994	11:42:59	1.5066	33
04/23/1994	11:42:59	1.5064	33
04/23/1994	11:42:59	1.5062	33
04/23/1994	11:44:00	1.5064	33
04/23/1994	11:45:00	1.5062	33
04/23/1994	11:45:59	1.506	33
04/23/1994	11:51:59	1.5062	33
04/23/1994	11:54:00	1.506	33
04/23/1994	11:55:59	1.5062	33
04/23/1994	12:00:00	1.5064	33
04/23/1994	12:01:00	1.5062	33
04/23/1994	12:01:59	1.5064	33
04/23/1994	12:03:00	1.5066	33
04/23/1994	12:05:59	1.5064	33
04/23/1994	12:07:00	1.5066	33
04/23/1994	12:07:00	1.5068	33
04/23/1994	12:10:00	1.507	33
04/23/1994	12:17:59	1.5072	33
04/23/1994	12:19:00	1.507	33
04/23/1994	12:20:00	1.5068	33
04/23/1994	12:20:59	1.507	33
04/23/1994	12:20:59	1.5072	33
04/23/1994	12:20:59	1.507	33
04/23/1994	12:21:59	1.5072	33
04/23/1994	12:23:00	1.507	33
04/23/1994	12:24:00	1.5072	33
04/23/1994	12:26:00	1.5074	33
04/23/1994	12:27:00	1.5076	33
04/23/1994	12:27:00	1.5078	33
04/23/1994	12:27:00	1.5076	33
04/23/1994	12:27:59	1.5078	33
04/23/1994	12:27:59	1.508	33
04/23/1994	12:27:59	1.5082	33
04/23/1994	12:27:59	1.5084	33
04/23/1994	12:29:00	1.5086	33
04/23/1994	12:29:00	1.5084	33
04/23/1994	12:29:00	1.5082	33
04/23/1994	12:29:00	1.5084	33
04/23/1994	12:29:00	1.5086	33
04/23/1994	12:29:00	1.5088	33
04/23/1994	12:30:00	1.5086	33
04/23/1994	12:30:00	1.5084	33
04/23/1994	12:30:00	1.5082	33
04/23/1994	12:30:00	1.5084	33
04/23/1994	12:30:00	1.5082	33
04/23/1994	12:30:59	1.5084	33
04/23/1994	12:30:59	1.5082	33
04/23/1994	12:32:00	1.5084	33
04/23/1994	12:33:00	1.5086	33
04/23/1994	12:33:00	1.5088	33
04/23/1994	12:33:00	1.509	33
04/23/1994	12:33:00	1.5086	33
04/23/1994	12:33:00	1.5084	33
04/23/1994	12:33:00	1.5082	33
04/23/1994	12:33:59	1.5084	33
04/23/1994	12:33:59	1.5082	33
04/23/1994	12:36:00	1.5084	33
04/23/1994	12:36:00	1.509	33
04/23/1994	12:36:59	1.5088	33
04/23/1994	12:36:59	1.5086	33
04/23/1994	12:37:59	1.5084	33
04/23/1994	12:37:59	1.5086	33
04/23/1994	12:37:59	1.5084	33
04/23/1994	12:39:00	1.5082	33
04/23/1994	12:40:00	1.5086	33
04/23/1994	12:40:59	1.509	33
04/23/1994	12:40:59	1.5092	33
04/23/1994	12:40:59	1.509	33
04/23/1994	12:40:59	1.5092	33
04/23/1994	12:40:59	1.5094	33
04/23/1994	12:40:59	1.5094	33
04/23/1994	12:42:00	1.5092	33
04/23/1994	12:43:00	1.509	33
04/23/1994	12:43:59	1.5086	33
04/23/1994	12:45:00	1.5084	33
04/23/1994	12:45:00	1.5086	33
04/23/1994	12:45:00	1.5088	33
04/23/1994	12:46:00	1.509	33
04/23/1994	12:46:00	1.5088	33
04/23/1994	12:48:00	1.5082	33
04/23/1994	12:49:00	1.5084	33
04/23/1994	12:49:59	1.5086	33
04/23/1994	12:49:59	1.5082	33
04/23/1994	12:49:59	1.508	33
04/23/1994	12:49:59	1.5082	33
04/23/1994	12:50:59	1.5084	33
04/23/1994	12:52:00	1.5086	33
04/23/1994	12:52:00	1.5084	33
04/23/1994	12:55:00	1.5082	33
04/23/1994	12:56:00	1.5084	33
04/23/1994	12:58:00	1.5086	33
04/23/1994	12:58:00	1.5088	33
04/23/1994	12:59:59	1.5084	33
04/23/1994	12:59:59	1.5086	33
04/23/1994	13:02:00	1.509	33
04/23/1994	13:02:59	1.508	33
04/23/1994	13:02:59	1.5082	33
04/23/1994	13:02:59	1.5082	33
04/23/1994	13:04:00	1.5084	33
04/23/1994	13:05:00	1.5082	33
04/23/1994	13:05:59	1.5084	33
04/23/1994	13:06:59	1.5086	33
04/23/1994	13:08:00	1.5088	33
04/23/1994	13:09:00	1.5086	33
04/23/1994	13:11:00	1.5084	33
04/23/1994	13:12:59	1.5086	33
04/23/1994	13:14:00	1.5084	33
04/23/1994	13:15:00	1.5082	33
04/23/1994	13:15:00	1.508	33
04/23/1994	13:15:00	1.5078	33
04/23/1994	13:15:00	1.5076	33
04/23/1994	13:15:59	1.508	33
04/23/1994	13:18:00	1.5078	33
04/23/1994	13:18:59	1.5076	33
04/23/1994	13:19:59	1.5078	33
04/23/1994	13:21:59	1.5076	33
04/23/1994	13:21:59	1.5074	33
04/23/1994	13:22:59	1.5076	33
04/23/1994	13:24:00	1.5078	33
04/23/1994	13:25:00	1.5076	33
04/23/1994	13:27:00	1.5074	33
04/23/1994	13:28:00	1.5072	33
04/23/1994	13:28:00	1.507	33
04/23/1994	13:30:00	1.5074	33
04/23/1994	13:31:59	1.5072	33
04/23/1994	13:31:59	1.507	33
04/23/1994	13:33:00	1.5068	33
04/23/1994	13:37:00	1.507	33
04/23/1994	13:38:00	1.5072	33
04/23/1994	13:38:59	1.5068	33
04/23/1994	13:38:59	1.5066	33
04/23/1994	13:44:59	1.5068	33
04/23/1994	13:46:00	1.507	33
04/23/1994	13:47:00	1.5068	33
04/23/1994	13:47:59	1.5066	33
04/23/1994	13:47:59	1.5068	33
04/23/1994	13:49:00	1.5066	33
04/23/1994	13:49:00	1.5064	33
04/23/1994	13:50:00	1.5062	33
04/23/1994	13:50:00	1.5064	33
04/23/1994	13:51:59	1.5066	33
04/23/1994	13:51:59	1.5064	33
04/23/1994	13:51:59	1.5062	33
04/23/1994	13:53:00	1.5064	33
04/23/1994	13:54:59	1.5062	33
04/23/1994	13:56:00	1.5066	33
04/23/1994	13:56:00	1.5068	33
04/23/1994	13:57:00	1.507	33
04/23/1994	13:57:00	1.5068	33
04/23/1994	13:59:00	1.507	33
04/23/1994	13:59:00	1.5068	33
04/23/1994	13:59:00	1.507	33
04/23/1994	13:59:00	1.5068	33
04/23/1994	13:59:00	1.5066	33
04/23/1994	14:00:00	1.5064	49
04/24/1994	16:02:59	1.506	73
04/24/1994	16:54:00	1.5062	65
04/24/1994	18:48:00	1.5044	65
04/24/1994	19:27:00	1.5064	65
04/24/1994	19:33:00	1.5056	65
04/24/1994	19:34:00	1.5056	65
04/24/1994	20:35:00	1.505	65
04/24/1994	01:25:59	1.5048	65
04/24/1994	04:54:59	1.5048	65
04/24/1994	05:26:00	1.5042	65
04/24/1994	05:26:00	1.504	65
04/24/1994	05:29:00	1.5034	81
04/24/1994	07:19:59	1.5046	41
04/24/1994	07:19:59	1.5044	33
04/24/1994	07:19:59	1.5046	33
04/24/1994	07:19:59	1.5044	33
04/24/1994	07:19:59	1.5046	33
04/24/1994	07:19:59	1.5048	33
04/24/1994	07:21:00	1.5046	33
04/24/1994	07:21:00	1.5048	33
04/24/1994	07:21:59	1.505	33
04/24/1994	07:21:59	1.5048	33
04/24/1994	07:22:59	1.5046	33
04/24/1994	07:25:00	1.5048	33
04/24/1994	07:28:00	1.5046	33
04/24/1994	07:30:00	1.5048	33
04/24/1994	07:30:00	1.5046	33
04/24/1994	07:30:00	1.5048	33
04/24/1994	07:31:00	1.5046	33
04/24/1994	07:31:59	1.5048	33
04/24/1994	07:34:59	1.505	33
04/24/1994	07:35:59	1.5048	33
04/24/1994	07:37:00	1.505	33
04/24/1994	07:37:00	1.5048	33
04/24/1994	07:37:00	1.5046	33
04/24/1994	07:37:00	1.5048	33
04/24/1994	07:38:00	1.5046	33
04/24/1994	07:38:00	1.5048	33
04/24/1994	07:38:00	1.5046	33
04/24/1994	07:38:00	1.5048	33
04/24/1994	07:38:59	1.505	33
04/24/1994	07:38:59	1.5048	33
04/24/1994	07:41:00	1.5046	33
04/24/1994	07:41:59	1.5048	33
04/24/1994	07:41:59	1.505	33
04/24/1994	07:41:59	1.5052	33
04/24/1994	07:44:00	1.5054	33
04/24/1994	07:44:00	1.505	33
04/24/1994	07:47:00	1.5048	33
04/24/1994	07:50:00	1.5046	33
04/24/1994	07:50:59	1.5048	33
04/24/1994	07:50:59	1.5046	33
04/24/1994	07:51:59	1.5044	33
04/24/1994	07:51:59	1.5046	33
04/24/1994	07:53:00	1.5048	33
04/24/1994	07:53:00	1.5046	33
04/24/1994	07:54:00	1.5044	33
04/24/1994	07:54:59	1.5046	33
04/24/1994	07:56:00	1.5044	33
04/24/1994	07:57:59	1.5046	33
04/24/1994	08:03:00	1.5048	33
04/24/1994	08:03:59	1.505	33
04/24/1994	08:04:59	1.5048	33
04/24/1994	08:06:00	1.505	33
04/24/1994	08:10:59	1.5052	33
04/24/1994	08:10:59	1.5056	33
04/24/1994	08:10:59	1.5054	33
04/24/1994	08:13:00	1.5052	33
04/24/1994	08:13:00	1.5054	33
04/24/1994	08:13:59	1.5052	33
04/24/1994	08:13:59	1.5056	33
04/24/1994	08:13:59	1.5058	33
04/24/1994	08:13:59	1.5054	33
04/24/1994	08:15:00	1.5056	33
04/24/1994	08:15:00	1.5054	33
04/24/1994	08:15:00	1.5052	33
04/24/1994	08:16:00	1.505	33
04/24/1994	08:18:00	1.5052	33
04/24/1994	08:19:59	1.505	33
04/24/1994	08:23:00	1.5048	33
04/24/1994	08:26:00	1.5046	33
04/24/1994	08:26:59	1.5044	33
04/24/1994	08:28:00	1.5046	33
04/24/1994	08:28:00	1.5048	33
04/24/1994	08:29:00	1.5046	33
04/24/1994	08:29:59	1.5044	33
04/24/1994	08:31:00	1.5046	33
04/24/1994	08:35:00	1.5044	33
04/24/1994	08:35:00	1.5046	33
04/24/1994	08:36:59	1.5048	33
04/24/1994	08:36:59	1.5046	33
04/24/1994	08:39:00	1.5048	33
04/24/1994	08:48:00	1.505	33
04/24/1994	08:48:00	1.5048	33
04/24/1994	08:48:59	1.505	33
04/24/1994	08:48:59	1.5052	33
04/24/1994	08:49:59	1.5056	33
04/24/1994	08:49:59	1.5052	33
04/24/1994	08:51:00	1.5056	33
04/24/1994	08:51:00	1.5054	33
04/24/1994	08:51:00	1.5056	33
04/24/1994	08:51:00	1.5058	33
04/24/1994	08:51:59	1.506	33
04/24/1994	08:51:59	1.5058	33
04/24/1994	08:51:59	1.5056	33
04/24/1994	08:52:59	1.5058	33
04/24/1994	08:52:59	1.5056	33
04/24/1994	08:52:59	1.5054	33
04/24/1994	08:54:00	1.5056	33
04/24/1994	08:55:59	1.5058	33
04/24/1994	08:57:00	1.5056	33
04/24/1994	08:57:00	1.5054	33
04/24/1994	08:57:00	1.5056	33
04/24/1994	09:01:59	1.5058	33
04/24/1994	09:01:59	1.506	33
04/24/1994	09:01:59	1.5062	33
04/24/1994	09:01:59	1.5064	33
04/24/1994	09:03:00	1.5066	33
04/24/1994	09:03:00	1.5064	33
04/24/1994	09:03:00	1.5066	33
04/24/1994	09:04:00	1.5064	33
04/24/1994	09:04:00	1.5068	33
04/24/1994	09:04:00	1.507	33
04/24/1994	09:04:59	1.5072	33
04/24/1994	09:05:59	1.5074	33
04/24/1994	09:05:59	1.5072	33
04/24/1994	09:05:59	1.5076	33
04/24/1994	09:05:59	1.5074	33
04/24/1994	09:05:59	1.5076	33
04/24/1994	09:07:00	1.5074	33
04/24/1994	09:07:00	1.5078	33
04/24/1994	09:07:00	1.508	33
04/24/1994	09:07:00	1.5078	33
04/24/1994	09:07:00	1.5076	33
04/24/1994	09:08:00	1.5074	33
04/24/1994	09:08:00	1.5076	33
04/24/1994	09:08:59	1.5074	33
04/24/1994	09:08:59	1.5076	33
04/24/1994	09:08:59	1.5074	33
04/24/1994	09:11:00	1.5072	33
04/24/1994	09:11:59	1.5074	33
04/24/1994	09:11:59	1.5076	33
04/24/1994	09:13:00	1.5074	33
04/24/1994	09:14:00	1.5072	33
04/24/1994	09:16:00	1.5074	33
04/24/1994	09:17:00	1.5072	33
04/24/1994	09:19:00	1.5074	33
04/24/1994	09:19:00	1.5076	33
04/24/1994	09:19:00	1.5074	33
04/24/1994	09:19:00	1.5072	33
04/24/1994	09:20:59	1.507	33
04/24/1994	09:24:00	1.5068	33
04/24/1994	09:24:59	1.5066	33
04/24/1994	09:26:00	1.5064	33
04/24/1994	09:27:59	1.5066	33
04/24/1994	09:29:00	1.5068	33
04/24/1994	09:29:00	1.5066	33
04/24/1994	09:30:00	1.5068	33
04/24/1994	09:30:00	1.5066	33
04/24/1994	09:30:59	1.5062	33
04/24/1994	09:32:00	1.5066	33
04/24/1994	09:32:00	1.5068	33
04/24/1994	09:32:00	1.507	33
04/24/1994	09:33:00	1.5068	33
04/24/1994	09:33:00	1.5072	33
04/24/1994	09:34:59	1.5068	33
04/24/1994	09:36:00	1.507	33
04/24/1994	09:36:00	1.5068	33
04/24/1994	09:36:00	1.507	33
04/24/1994	09:36:00	1.5068	33
04/24/1994	09:36:59	1.507	33
04/24/1994	09:36:59	1.5068	33
04/24/1994	09:36:59	1.507	33
04/24/1994	09:36:59	1.5072	33
04/24/1994	09:36:59	1.5074	33
04/24/1994	09:37:59	1.5072	33
04/24/1994	09:37:59	1.507	33
04/24/1994	09:39:00	1.5068	33
04/24/1994	09:39:00	1.507	33
04/24/1994	09:40:00	1.5068	33
04/24/1994	09:40:00	1.5072	33
04/24/1994	09:40:00	1.5074	33
04/24/1994	09:40:00	1.5076	33
04/24/1994	09:40:59	1.5074	33
04/24/1994	09:40:59	1.5072	33
04/24/1994	09:43:00	1.5078	33
04/24/1994	09:43:00	1.508	33
04/24/1994	09:43:59	1.5078	33
04/24/1994	09:43:59	1.508	33
04/24/1994	09:43:59	1.5082	33
04/24/1994	09:43:59	1.508	33
04/24/1994	09:45:00	1.5082	33
04/24/1994	09:45:00	1.5084	33
04/24/1994	09:45:00	1.5086	33
04/24/1994	09:45:00	1.5084	33
04/24/1994	09:45:00	1.5082	33
04/24/1994	09:45:00	1.5084	33
04/24/1994	09:45:00	1.5082	33
04/24/1994	09:46:00	1.508	33
04/24/1994	09:46:59	1.5082	33
04/24/1994	09:49:00	1.508	33
04/24/1994	09:49:00	1.5078	33
04/24/1994	09:49:59	1.508	33
04/24/1994	09:49:59	1.5082	33
04/24/1994	09:50:59	1.508	33
04/24/1994	09:50:59	1.5082	33
04/24/1994	09:50:59	1.508	33
04/24/1994	09:52:00	1.5078	33
04/24/1994	09:52:00	1.508	33
04/24/1994	09:52:00	1.5078	33
04/24/1994	09:52:00	1.5076	33
04/24/1994	09:53:00	1.5074	33
04/24/1994	09:53:59	1.5076	33
04/24/1994	09:53:59	1.5074	33
04/24/1994	09:53:59	1.5078	33
04/24/1994	09:55:00	1.508	33
04/24/1994	09:56:00	1.5078	33
04/24/1994	09:56:00	1.508	33
04/24/1994	09:56:00	1.5076	33
04/24/1994	09:56:00	1.5078	33
04/24/1994	09:56:59	1.5076	33
04/24/1994	09:56:59	1.5078	33
04/24/1994	09:58:00	1.5076	33
04/24/1994	09:58:00	1.5074	33
04/24/1994	09:59:00	1.5076	33
04/24/1994	09:59:00	1.5074	33
04/24/1994	09:59:00	1.5072	33
04/24/1994	09:59:00	1.5074	33
04/24/1994	09:59:59	1.5076	33
04/24/1994	10:02:00	1.5078	33
04/24/1994	10:02:59	1.5076	33
04/24/1994	10:02:59	1.5078	33
04/24/1994	10:05:00	1.5076	33
04/24/1994	10:09:59	1.5078	33
04/24/1994	10:09:59	1.508	33
04/24/1994	10:12:59	1.508	33
04/24/1994	10:14:00	1.5082	33
04/24/1994	10:14:00	1.508	33
04/24/1994	10:15:59	1.5078	33
04/24/1994	10:17:00	1.5074	33
04/24/1994	10:17:00	1.5076	33
04/24/1994	10:18:00	1.5076	33
04/24/1994	10:18:00	1.5074	33
04/24/1994	10:19:59	1.5076	33
04/24/1994	10:21:00	1.5072	33
04/24/1994	10:21:59	1.5076	33
04/24/1994	10:25:00	1.5074	33
04/24/1994	10:25:00	1.5076	33
04/24/1994	10:25:00	1.5078	33
04/24/1994	10:25:59	1.5076	33
04/24/1994	10:27:00	1.5072	33
04/24/1994	10:31:00	1.5076	33
04/24/1994	10:33:00	1.5076	33
04/24/1994	10:34:00	1.507	33
04/24/1994	10:35:59	1.5068	33
04/24/1994	10:37:00	1.507	33
04/24/1994	10:38:00	1.5068	33
04/24/1994	10:40:00	1.5066	33
04/24/1994	10:41:00	1.5062	33
04/24/1994	10:41:00	1.5058	33
04/24/1994	10:41:59	1.5062	33
04/24/1994	10:41:59	1.506	33
04/24/1994	10:41:59	1.5064	33
04/24/1994	10:41:59	1.5062	33
04/24/1994	10:43:00	1.5066	33
04/24/1994	10:44:00	1.5068	33
04/24/1994	10:44:59	1.5064	33
04/24/1994	10:44:59	1.506	33
04/24/1994	10:44:59	1.5058	33
04/24/1994	10:46:00	1.5056	33
04/24/1994	10:46:00	1.5054	33
04/24/1994	10:46:00	1.5056	33
04/24/1994	10:47:00	1.5054	33
04/24/1994	10:47:59	1.5052	33
04/24/1994	10:47:59	1.5056	33
04/24/1994	10:49:00	1.5054	33
04/24/1994	10:50:00	1.505	33
04/24/1994	10:50:00	1.5048	33
04/24/1994	10:50:59	1.505	33
04/24/1994	10:50:59	1.5052	33
04/24/1994	10:50:59	1.505	33
04/24/1994	10:50:59	1.5052	33
04/24/1994	10:50:59	1.505	33
04/24/1994	10:50:59	1.5052	33
04/24/1994	10:51:59	1.5054	33
04/24/1994	10:51:59	1.5056	33
04/24/1994	10:51:59	1.5058	33
04/24/1994	10:53:00	1.5056	33
04/24/1994	10:53:00	1.5054	33
04/24/1994	10:54:00	1.5056	33
04/24/1994	10:54:59	1.5054	33
04/24/1994	10:54:59	1.505	33
04/24/1994	10:56:00	1.5048	33
04/24/1994	10:56:00	1.505	33
04/24/1994	10:56:00	1.5054	33
04/24/1994	10:57:00	1.5054	33
04/24/1994	10:59:00	1.5052	33
04/24/1994	10:59:00	1.505	33
04/24/1994	11:00:00	1.5048	33
04/24/1994	11:00:00	1.5046	33
04/24/1994	11:00:00	1.5044	33
04/24/1994	11:00:59	1.5046	33
04/24/1994	11:00:59	1.5048	33
04/24/1994	11:00:59	1.505	33
04/24/1994	11:03:00	1.5052	33
04/24/1994	11:03:00	1.505	33
04/24/1994	11:03:59	1.5048	33
04/24/1994	11:03:59	1.505	33
04/24/1994	11:03:59	1.5052	33
04/24/1994	11:04:59	1.5054	33
04/24/1994	11:04:59	1.5056	33
04/24/1994	11:06:00	1.5058	33
04/24/1994	11:07:59	1.5058	33
04/24/1994	11:10:00	1.5054	33
04/24/1994	11:13:00	1.5058	33
04/24/1994	11:16:59	1.5056	33
04/24/1994	11:16:59	1.5054	33
04/24/1994	11:20:59	1.505	33
04/24/1994	11:22:00	1.5052	33
04/24/1994	11:22:00	1.5054	33
04/24/1994	11:22:00	1.5052	33
04/24/1994	11:23:59	1.5054	33
04/24/1994	11:28:00	1.5056	33
04/24/1994	11:29:00	1.5054	33
04/24/1994	11:29:00	1.5052	33
04/24/1994	11:29:00	1.5056	33
04/24/1994	11:29:59	1.5058	33
04/24/1994	11:31:00	1.5056	33
04/24/1994	11:31:00	1.5054	33
04/24/1994	11:34:00	1.5052	33
04/24/1994	11:35:00	1.505	33
04/24/1994	11:35:59	1.5048	33
04/24/1994	11:35:59	1.5046	33
04/24/1994	11:35:59	1.5048	33
04/24/1994	11:36:59	1.5054	33
04/24/1994	11:36:59	1.505	33
04/24/1994	11:39:59	1.505	33
04/24/1994	11:42:00	1.5048	33
04/24/1994	11:42:00	1.5046	33
04/24/1994	11:42:00	1.5042	33
04/24/1994	11:42:00	1.5044	33
04/24/1994	11:42:00	1.5046	33
04/24/1994	11:42:00	1.5048	33
04/24/1994	11:44:00	1.505	33
04/24/1994	11:44:00	1.5048	33
04/24/1994	11:45:00	1.505	33
04/24/1994	11:45:00	1.5048	33
04/24/1994	11:48:00	1.505	33
04/24/1994	11:51:00	1.5048	33
04/24/1994	11:51:00	1.5046	33
04/24/1994	11:51:59	1.504	33
04/24/1994	11:51:59	1.5042	33
04/24/1994	11:51:59	1.5042	33
04/24/1994	11:52:59	1.5046	33
04/24/1994	11:55:59	1.5044	33
04/24/1994	11:57:00	1.5046	33
04/24/1994	11:58:59	1.5048	33
04/24/1994	12:00:00	1.5046	33
04/24/1994	12:04:00	1.5048	33
04/24/1994	12:04:59	1.5046	33
04/24/1994	12:04:59	1.5048	33
04/24/1994	12:05:59	1.505	33
04/24/1994	12:08:00	1.5048	33
04/24/1994	12:11:00	1.505	33
04/24/1994	12:16:00	1.5054	33
04/24/1994	12:20:59	1.5052	33
04/24/1994	12:24:00	1.505	33
04/24/1994	12:24:00	1.5048	33
04/24/1994	12:24:59	1.5052	33
04/24/1994	12:27:59	1.506	33
04/24/1994	12:27:59	1.5064	33
04/24/1994	12:30:00	1.506	33
04/24/1994	12:32:00	1.5058	33
04/24/1994	12:32:00	1.506	33
04/24/1994	12:34:59	1.5058	33
04/24/1994	12:34:59	1.5056	33
04/24/1994	12:36:00	1.506	33
04/24/1994	12:39:00	1.5058	33
04/24/1994	12:42:00	1.5056	33
04/24/1994	12:43:59	1.5052	33
04/24/1994	12:45:00	1.5054	33
04/24/1994	12:45:00	1.505	33
04/24/1994	12:50:59	1.505	33
04/24/1994	12:53:00	1.5048	33
04/24/1994	12:56:59	1.5048	33
04/24/1994	12:59:00	1.5048	33
04/24/1994	13:01:00	1.5044	33
04/24/1994	13:06:59	1.5048	33
04/24/1994	13:08:00	1.5046	33
04/24/1994	13:08:00	1.5044	33
04/24/1994	13:12:00	1.505	33
04/24/1994	13:15:00	1.5048	33
04/24/1994	13:15:59	1.5046	33
04/24/1994	13:21:59	1.505	33
04/24/1994	13:22:59	1.5054	33
04/24/1994	13:25:00	1.5056	33
04/24/1994	13:27:00	1.5054	33
04/24/1994	13:28:00	1.505	33
04/24/1994	13:35:59	1.5046	33
04/24/1994	13:35:59	1.5048	33
04/24/1994	13:35:59	1.505	33
04/24/1994	13:40:00	1.5046	33
04/24/1994	13:41:59	1.5048	33
04/24/1994	13:43:00	1.505	33
04/24/1994	13:44:00	1.5048	33
04/24/1994	13:44:59	1.505	33
04/24/1994	13:44:59	1.5052	33
04/24/1994	13:46:00	1.505	33
04/24/1994	13:47:00	1.5054	33
04/24/1994	13:47:00	1.5056	33
04/24/1994	13:47:00	1.5054	33
04/24/1994	13:47:59	1.5056	33
04/24/1994	13:49:00	1.5054	33
04/24/1994	13:49:00	1.5052	33
04/24/1994	13:50:59	1.505	33
04/24/1994	13:51:59	1.5048	33
04/24/1994	13:53:00	1.5044	33
04/24/1994	13:53:00	1.5046	33
04/24/1994	13:53:00	1.5048	33
04/24/1994	13:53:00	1.5046	33
04/24/1994	13:54:59	1.5048	33
04/24/1994	13:54:59	1.505	33
04/24/1994	13:57:00	1.5052	33
04/24/1994	13:57:59	1.505	33
04/24/1994	13:59:00	1.5052	33
04/24/1994	13:59:00	1.505	33
04/24/1994	13:59:00	1.5052	33
04/24/1994	13:59:00	1.505	33
04/24/1994	13:59:00	1.5048	33
04/24/1994	13:59:00	1.505	33
04/24/1994	13:59:00	1.5048	33
04/24/1994	13:59:00	1.5046	33
04/24/1994	13:59:00	1.5044	33
04/24/1994	14:00:00	1.5046	33
04/24/1994	14:00:00	1.5048	49
04/25/1994	14:32:59	1.5054	73
04/25/1994	14:35:59	1.5054	65
04/25/1994	16:08:00	1.5054	65
04/25/1994	21:01:00	1.5062	65
04/25/1994	01:21:59	1.5048	65
04/25/1994	04:22:59	1.506	65
04/25/1994	04:34:00	1.5056	65
04/25/1994	04:56:00	1.5048	65
04/25/1994	05:00:00	1.5054	81
04/25/1994	07:19:59	1.5056	41
04/25/1994	07:19:59	1.5058	33
04/25/1994	07:21:00	1.5058	33
04/25/1994	07:21:59	1.506	33
04/25/1994	07:21:59	1.5056	33
04/25/1994	07:24:00	1.506	33
04/25/1994	07:24:00	1.5058	33
04/25/1994	07:24:00	1.506	33
04/25/1994	07:25:00	1.5058	33
04/25/1994	07:25:00	1.506	33
04/25/1994	07:25:59	1.5062	33
04/25/1994	07:28:59	1.506	33
04/25/1994	07:30:00	1.5064	33
04/25/1994	07:30:00	1.5066	33
04/25/1994	07:30:00	1.5068	33
04/25/1994	07:30:00	1.507	33
04/25/1994	07:30:00	1.5066	33
04/25/1994	07:31:00	1.5064	33
04/25/1994	07:31:00	1.5062	33
04/25/1994	07:31:00	1.506	33
04/25/1994	07:31:00	1.5058	33
04/25/1994	07:31:59	1.506	33
04/25/1994	07:31:59	1.5058	33
04/25/1994	07:33:00	1.506	33
04/25/1994	07:33:00	1.5062	33
04/25/1994	07:33:00	1.5064	33
04/25/1994	07:34:00	1.5062	33
04/25/1994	07:34:00	1.5064	33
04/25/1994	07:34:59	1.5066	33
04/25/1994	07:34:59	1.5064	33
04/25/1994	07:35:59	1.5066	33
04/25/1994	07:35:59	1.5068	33
04/25/1994	07:37:00	1.5064	33
04/25/1994	07:37:00	1.5062	33
04/25/1994	07:37:00	1.5064	33
04/25/1994	07:37:00	1.5062	33
04/25/1994	07:44:00	1.5064	33
04/25/1994	07:47:59	1.5066	33
04/25/1994	07:51:59	1.5064	33
04/25/1994	07:51:59	1.5062	33
04/25/1994	07:54:59	1.5066	33
04/25/1994	07:56:00	1.5068	33
04/25/1994	07:56:00	1.507	33
04/25/1994	07:56:00	1.5072	33
04/25/1994	07:57:00	1.507	33
04/25/1994	07:57:59	1.5068	33
04/25/1994	07:59:00	1.5072	33
04/25/1994	08:00:00	1.5068	33
04/25/1994	08:00:00	1.5072	33
04/25/1994	08:00:00	1.5074	33
04/25/1994	08:00:59	1.5076	33
04/25/1994	08:00:59	1.5074	33
04/25/1994	08:02:00	1.5072	33
04/25/1994	08:02:00	1.5074	33
04/25/1994	08:02:00	1.5076	33
04/25/1994	08:02:00	1.5074	33
04/25/1994	08:03:00	1.5072	33
04/25/1994	08:03:59	1.5074	33
04/25/1994	08:03:59	1.5072	33
04/25/1994	08:03:59	1.5074	33
04/25/1994	08:03:59	1.5072	33
04/25/1994	08:04:59	1.5074	33
04/25/1994	08:04:59	1.5072	33
04/25/1994	08:04:59	1.507	33
04/25/1994	08:04:59	1.5072	33
04/25/1994	08:06:00	1.507	33
04/25/1994	08:06:00	1.5068	33
04/25/1994	08:06:00	1.507	33
04/25/1994	08:06:00	1.5072	33
04/25/1994	08:06:00	1.507	33
04/25/1994	08:06:00	1.5072	33
04/25/1994	08:07:59	1.507	33
04/25/1994	08:09:00	1.5072	33
04/25/1994	08:10:00	1.5074	33
04/25/1994	08:10:59	1.5072	33
04/25/1994	08:12:00	1.5074	33
04/25/1994	08:12:00	1.5072	33
04/25/1994	08:13:59	1.5074	33
04/25/1994	08:15:00	1.5072	33
04/25/1994	08:15:00	1.507	33
04/25/1994	08:16:00	1.5072	33
04/25/1994	08:16:00	1.5074	33
04/25/1994	08:16:59	1.507	33
04/25/1994	08:19:59	1.5068	33
04/25/1994	08:22:00	1.5066	33
04/25/1994	08:23:59	1.5068	33
04/25/1994	08:25:00	1.507	33
04/25/1994	08:25:00	1.5072	33
04/25/1994	08:25:00	1.507	33
04/25/1994	08:26:59	1.5072	33
04/25/1994	08:26:59	1.5074	33
04/25/1994	08:26:59	1.5072	33
04/25/1994	08:29:00	1.507	33
04/25/1994	08:29:59	1.5072	33
04/25/1994	08:31:00	1.507	33
04/25/1994	08:32:00	1.5072	33
04/25/1994	08:32:59	1.507	33
04/25/1994	08:39:00	1.5072	33
04/25/1994	08:39:59	1.507	33
04/25/1994	08:39:59	1.5072	33
04/25/1994	08:42:00	1.5076	33
04/25/1994	08:42:00	1.5072	33
04/25/1994	08:42:00	1.507	33
04/25/1994	08:44:00	1.5068	33
04/25/1994	08:44:00	1.507	33
04/25/1994	08:44:00	1.5068	33
04/25/1994	08:45:59	1.507	33
04/25/1994	08:45:59	1.5068	33
04/25/1994	08:48:00	1.507	33
04/25/1994	08:49:59	1.5072	33
04/25/1994	08:51:59	1.5078	33
04/25/1994	08:51:59	1.5076	33
04/25/1994	08:52:59	1.5078	33
04/25/1994	08:52:59	1.5076	33
04/25/1994	08:52:59	1.5074	33
04/25/1994	08:54:00	1.5072	33
04/25/1994	08:55:00	1.507	33
04/25/1994	08:55:00	1.5072	33
04/25/1994	08:55:59	1.5074	33
04/25/1994	08:55:59	1.5072	33
04/25/1994	08:58:59	1.507	33
04/25/1994	09:00:00	1.5068	33
04/25/1994	09:01:00	1.507	33
04/25/1994	09:01:59	1.5068	33
04/25/1994	09:03:00	1.5066	33
04/25/1994	09:03:00	1.5064	33
04/25/1994	09:04:59	1.5068	33
04/25/1994	09:04:59	1.5066	33
04/25/1994	09:04:59	1.5064	33
04/25/1994	09:04:59	1.5066	33
04/25/1994	09:04:59	1.5064	33
04/25/1994	09:05:59	1.5066	33
04/25/1994	09:11:00	1.5066	33
04/25/1994	09:14:59	1.507	33
04/25/1994	09:16:00	1.5072	33
04/25/1994	09:16:00	1.5074	33
04/25/1994	09:17:00	1.5076	33
04/25/1994	09:17:00	1.5074	33
04/25/1994	09:17:00	1.5078	33
04/25/1994	09:17:00	1.508	33
04/25/1994	09:17:00	1.5078	33
04/25/1994	09:17:00	1.508	33
04/25/1994	09:17:59	1.5084	33
04/25/1994	09:17:59	1.508	33
04/25/1994	09:17:59	1.5084	33
04/25/1994	09:17:59	1.5086	33
04/25/1994	09:17:59	1.5084	33
04/25/1994	09:17:59	1.5082	33
04/25/1994	09:17:59	1.5084	33
04/25/1994	09:17:59	1.5086	33
04/25/1994	09:17:59	1.5084	33
04/25/1994	09:19:00	1.5082	33
04/25/1994	09:19:00	1.5084	33
04/25/1994	09:19:00	1.5086	33
04/25/1994	09:19:00	1.5084	33
04/25/1994	09:20:00	1.5086	33
04/25/1994	09:20:00	1.5084	33
04/25/1994	09:20:00	1.5086	33
04/25/1994	09:20:00	1.5088	33
04/25/1994	09:20:00	1.509	33
04/25/1994	09:20:00	1.5092	33
04/25/1994	09:20:00	1.5094	33
04/25/1994	09:20:00	1.5096	33
04/25/1994	09:20:00	1.5094	33
04/25/1994	09:20:00	1.5092	33
04/25/1994	09:20:59	1.5094	33
04/25/1994	09:20:59	1.5096	33
04/25/1994	09:20:59	1.5094	33
04/25/1994	09:20:59	1.5096	33
04/25/1994	09:20:59	1.5098	33
04/25/1994	09:21:59	1.5096	33
04/25/1994	09:21:59	1.5094	33
04/25/1994	09:21:59	1.5096	33
04/25/1994	09:21:59	1.5094	33
04/25/1994	09:21:59	1.5092	33
04/25/1994	09:21:59	1.5094	33
04/25/1994	09:23:00	1.5096	33
04/25/1994	09:23:00	1.5098	33
04/25/1994	09:23:00	1.51	33
04/25/1994	09:23:00	1.5098	33
04/25/1994	09:23:00	1.5096	33
04/25/1994	09:24:00	1.5094	33
04/25/1994	09:24:00	1.5096	33
04/25/1994	09:24:00	1.5098	33
04/25/1994	09:24:59	1.5096	33
04/25/1994	09:24:59	1.5094	33
04/25/1994	09:24:59	1.5096	33
04/25/1994	09:24:59	1.5094	33
04/25/1994	09:24:59	1.5092	33
04/25/1994	09:26:00	1.5096	33
04/25/1994	09:26:00	1.5094	33
04/25/1994	09:27:00	1.5092	33
04/25/1994	09:27:00	1.509	33
04/25/1994	09:27:59	1.5092	33
04/25/1994	09:27:59	1.5094	33
04/25/1994	09:27:59	1.5092	33
04/25/1994	09:29:00	1.509	33
04/25/1994	09:29:00	1.5092	33
04/25/1994	09:29:00	1.5094	33
04/25/1994	09:29:00	1.5096	33
04/25/1994	09:29:00	1.5098	33
04/25/1994	09:30:00	1.51	33
04/25/1994	09:30:00	1.5102	33
04/25/1994	09:30:00	1.5104	33
04/25/1994	09:30:00	1.5106	33
04/25/1994	09:30:00	1.5104	33
04/25/1994	09:30:59	1.5102	33
04/25/1994	09:30:59	1.51	33
04/25/1994	09:30:59	1.5102	33
04/25/1994	09:30:59	1.51	33
04/25/1994	09:32:00	1.5102	33
04/25/1994	09:32:00	1.51	33
04/25/1994	09:33:00	1.5098	33
04/25/1994	09:33:00	1.5096	33
04/25/1994	09:33:00	1.5098	33
04/25/1994	09:33:00	1.51	33
04/25/1994	09:33:00	1.5098	33
04/25/1994	09:33:59	1.51	33
04/25/1994	09:33:59	1.5102	33
04/25/1994	09:33:59	1.51	33
04/25/1994	09:33:59	1.5098	33
04/25/1994	09:33:59	1.5096	33
04/25/1994	09:33:59	1.5098	33
04/25/1994	09:34:59	1.51	33
04/25/1994	09:34:59	1.5098	33
04/25/1994	09:36:00	1.51	33
04/25/1994	09:36:59	1.5098	33
04/25/1994	09:36:59	1.51	33
04/25/1994	09:36:59	1.5102	33
04/25/1994	09:36:59	1.51	33
04/25/1994	09:39:00	1.51	33
04/25/1994	09:39:00	1.5102	33
04/25/1994	09:39:00	1.5104	33
04/25/1994	09:39:00	1.5102	33
04/25/1994	09:40:00	1.5104	33
04/25/1994	09:40:00	1.5106	33
04/25/1994	09:40:00	1.5108	33
04/25/1994	09:40:59	1.5106	33
04/25/1994	09:40:59	1.5104	33
04/25/1994	09:40:59	1.5106	33
04/25/1994	09:40:59	1.5104	33
04/25/1994	09:40:59	1.5106	33
04/25/1994	09:40:59	1.5108	33
04/25/1994	09:42:00	1.511	33
04/25/1994	09:42:00	1.5108	33
04/25/1994	09:42:00	1.5106	33
04/25/1994	09:42:00	1.5108	33
04/25/1994	09:42:00	1.5106	33
04/25/1994	09:42:00	1.5104	33
04/25/1994	09:42:00	1.5108	33
04/25/1994	09:43:00	1.5106	33
04/25/1994	09:43:59	1.5104	33
04/25/1994	09:43:59	1.5106	33
04/25/1994	09:43:59	1.5104	33
04/25/1994	09:45:00	1.5106	33
04/25/1994	09:46:00	1.5108	33
04/25/1994	09:46:00	1.511	33
04/25/1994	09:46:00	1.5112	33
04/25/1994	09:46:00	1.5114	33
04/25/1994	09:46:00	1.511	33
04/25/1994	09:46:00	1.5108	33
04/25/1994	09:46:59	1.511	33
04/25/1994	09:46:59	1.5108	33
04/25/1994	09:46:59	1.5106	33
04/25/1994	09:46:59	1.5102	33
04/25/1994	09:48:00	1.51	33
04/25/1994	09:48:00	1.5098	33
04/25/1994	09:48:00	1.5096	33
04/25/1994	09:48:00	1.5098	33
04/25/1994	09:48:00	1.51	33
04/25/1994	09:49:00	1.5102	33
04/25/1994	09:49:00	1.51	33
04/25/1994	09:49:00	1.5102	33
04/25/1994	09:49:59	1.5104	33
04/25/1994	09:50:59	1.51	33
04/25/1994	09:50:59	1.5102	33
04/25/1994	09:52:00	1.5104	33
04/25/1994	09:53:00	1.5106	33
04/25/1994	09:53:59	1.5102	33
04/25/1994	09:53:59	1.51	33
04/25/1994	09:56:00	1.5102	33
04/25/1994	09:56:00	1.5104	33
04/25/1994	09:56:00	1.5106	33
04/25/1994	09:56:00	1.5104	33
04/25/1994	09:56:59	1.5106	33
04/25/1994	09:58:00	1.5108	33
04/25/1994	09:58:00	1.5106	33
04/25/1994	09:58:00	1.5108	33
04/25/1994	09:58:00	1.511	33
04/25/1994	09:58:00	1.5112	33
04/25/1994	09:58:00	1.511	33
04/25/1994	09:59:00	1.5108	33
04/25/1994	09:59:00	1.5106	33
04/25/1994	09:59:00	1.5108	33
04/25/1994	09:59:59	1.5106	33
04/25/1994	10:01:00	1.5104	33
04/25/1994	10:02:00	1.5106	33
04/25/1994	10:02:59	1.5104	33
04/25/1994	10:02:59	1.5102	33
04/25/1994	10:02:59	1.51	33
04/25/1994	10:04:00	1.5102	33
04/25/1994	10:04:00	1.51	33
04/25/1994	10:04:00	1.5098	33
04/25/1994	10:04:00	1.5102	33
04/25/1994	10:04:00	1.5104	33
04/25/1994	10:05:00	1.51	33
04/25/1994	10:05:00	1.5098	33
04/25/1994	10:05:00	1.51	33
04/25/1994	10:05:00	1.5096	33
04/25/1994	10:05:59	1.5098	33
04/25/1994	10:06:59	1.5096	33
04/25/1994	10:06:59	1.5092	33
04/25/1994	10:06:59	1.5094	33
04/25/1994	10:06:59	1.5092	33
04/25/1994	10:08:00	1.5094	33
04/25/1994	10:08:00	1.5096	33
04/25/1994	10:08:00	1.5098	33
04/25/1994	10:09:59	1.5096	33
04/25/1994	10:11:00	1.51	33
04/25/1994	10:12:00	1.5098	33
04/25/1994	10:12:00	1.5096	33
04/25/1994	10:12:00	1.5094	33
04/25/1994	10:12:00	1.5098	33
04/25/1994	10:12:59	1.51	33
04/25/1994	10:12:59	1.5098	33
04/25/1994	10:15:59	1.5096	33
04/25/1994	10:15:59	1.5098	33
04/25/1994	10:15:59	1.51	33
04/25/1994	10:15:59	1.5102	33
04/25/1994	10:17:00	1.5098	33
04/25/1994	10:18:00	1.51	33
04/25/1994	10:18:00	1.5098	33
04/25/1994	10:18:59	1.51	33
04/25/1994	10:18:59	1.5102	33
04/25/1994	10:19:59	1.5104	33
04/25/1994	10:19:59	1.5106	33
04/25/1994	10:21:00	1.5108	33
04/25/1994	10:21:00	1.511	33
04/25/1994	10:21:00	1.5112	33
04/25/1994	10:21:00	1.511	33
04/25/1994	10:21:59	1.5108	33
04/25/1994	10:22:59	1.511	33
04/25/1994	10:22:59	1.5112	33
04/25/1994	10:22:59	1.5116	33
04/25/1994	10:24:00	1.5114	33
04/25/1994	10:24:00	1.5116	33
04/25/1994	10:24:00	1.5118	33
04/25/1994	10:24:00	1.5116	33
04/25/1994	10:25:00	1.5118	33
04/25/1994	10:25:00	1.5116	33
04/25/1994	10:25:00	1.5112	33
04/25/1994	10:25:00	1.5114	33
04/25/1994	10:25:59	1.5116	33
04/25/1994	10:27:00	1.5112	33
04/25/1994	10:27:00	1.5114	33
04/25/1994	10:27:00	1.5116	33
04/25/1994	10:28:00	1.5118	33
04/25/1994	10:28:00	1.512	33
04/25/1994	10:28:00	1.5116	33
04/25/1994	10:28:00	1.5118	33
04/25/1994	10:28:00	1.512	33
04/25/1994	10:28:00	1.5118	33
04/25/1994	10:28:00	1.5116	33
04/25/1994	10:28:00	1.5114	33
04/25/1994	10:28:59	1.5118	33
04/25/1994	10:28:59	1.5116	33
04/25/1994	10:30:00	1.5114	33
04/25/1994	10:30:00	1.5112	33
04/25/1994	10:31:00	1.5108	33
04/25/1994	10:31:00	1.511	33
04/25/1994	10:31:00	1.5108	33
04/25/1994	10:31:00	1.511	33
04/25/1994	10:31:59	1.5112	33
04/25/1994	10:31:59	1.5114	33
04/25/1994	10:31:59	1.5116	33
04/25/1994	10:33:00	1.5114	33
04/25/1994	10:33:00	1.5112	33
04/25/1994	10:34:00	1.511	33
04/25/1994	10:34:59	1.5112	33
04/25/1994	10:35:59	1.511	33
04/25/1994	10:35:59	1.5108	33
04/25/1994	10:37:00	1.5106	33
04/25/1994	10:37:00	1.5108	33
04/25/1994	10:38:00	1.511	33
04/25/1994	10:38:00	1.5108	33
04/25/1994	10:38:00	1.511	33
04/25/1994	10:38:59	1.5108	33
04/25/1994	10:41:00	1.511	33
04/25/1994	10:41:00	1.5114	33
04/25/1994	10:41:59	1.5112	33
04/25/1994	10:43:00	1.511	33
04/25/1994	10:44:00	1.5108	33
04/25/1994	10:44:59	1.511	33
04/25/1994	10:46:00	1.5108	33
04/25/1994	10:46:00	1.511	33
04/25/1994	10:49:00	1.5106	33
04/25/1994	10:49:00	1.5108	33
04/25/1994	10:49:00	1.5106	33
04/25/1994	10:49:00	1.5104	33
04/25/1994	10:50:00	1.5102	33
04/25/1994	10:50:00	1.5104	33
04/25/1994	10:50:00	1.51	33
04/25/1994	10:51:59	1.5098	33
04/25/1994	10:51:59	1.5096	33
04/25/1994	10:53:00	1.5098	33
04/25/1994	10:53:00	1.5096	33
04/25/1994	10:53:00	1.5092	33
04/25/1994	10:53:00	1.5096	33
04/25/1994	10:53:00	1.5092	33
04/25/1994	10:53:00	1.509	33
04/25/1994	10:53:00	1.5094	33
04/25/1994	10:54:00	1.5092	33
04/25/1994	10:54:59	1.5086	33
04/25/1994	10:54:59	1.5088	33
04/25/1994	10:54:59	1.509	33
04/25/1994	10:54:59	1.5092	33
04/25/1994	10:54:59	1.5094	33
04/25/1994	10:56:00	1.509	33
04/25/1994	10:56:00	1.5088	33
04/25/1994	10:56:00	1.5086	33
04/25/1994	10:56:00	1.509	33
04/25/1994	10:56:00	1.5092	33
04/25/1994	10:56:00	1.5094	33
04/25/1994	10:56:00	1.5092	33
04/25/1994	10:57:00	1.509	33
04/25/1994	10:57:00	1.5092	33
04/25/1994	10:57:59	1.509	33
04/25/1994	10:57:59	1.5088	33
04/25/1994	10:59:00	1.5092	33
04/25/1994	11:00:59	1.509	33
04/25/1994	11:00:59	1.5092	33
04/25/1994	11:02:00	1.5094	33
04/25/1994	11:03:59	1.5092	33
04/25/1994	11:06:00	1.509	33
04/25/1994	11:06:59	1.5092	33
04/25/1994	11:06:59	1.5094	33
04/25/1994	11:09:00	1.5092	33
04/25/1994	11:10:00	1.5094	33
04/25/1994	11:12:00	1.5092	33
04/25/1994	11:12:00	1.509	33
04/25/1994	11:12:00	1.5088	33
04/25/1994	11:12:00	1.5086	33
04/25/1994	11:13:00	1.509	33
04/25/1994	11:13:59	1.5088	33
04/25/1994	11:15:00	1.5086	33
04/25/1994	11:16:00	1.5088	33
04/25/1994	11:16:00	1.5084	33
04/25/1994	11:16:00	1.5082	33
04/25/1994	11:16:59	1.5084	33
04/25/1994	11:16:59	1.5082	33
04/25/1994	11:16:59	1.508	33
04/25/1994	11:16:59	1.5078	33
04/25/1994	11:18:00	1.5076	33
04/25/1994	11:18:00	1.5072	33
04/25/1994	11:18:00	1.507	33
04/25/1994	11:18:00	1.5074	33
04/25/1994	11:18:00	1.5072	33
04/25/1994	11:19:00	1.507	33
04/25/1994	11:19:00	1.5072	33
04/25/1994	11:19:59	1.5076	33
04/25/1994	11:19:59	1.5074	33
04/25/1994	11:19:59	1.507	33
04/25/1994	11:19:59	1.5074	33
04/25/1994	11:20:59	1.5076	33
04/25/1994	11:20:59	1.5078	33
04/25/1994	11:20:59	1.5082	33
04/25/1994	11:22:00	1.5084	33
04/25/1994	11:22:00	1.5082	33
04/25/1994	11:22:00	1.5086	33
04/25/1994	11:22:00	1.5084	33
04/25/1994	11:23:00	1.5086	33
04/25/1994	11:23:00	1.5088	33
04/25/1994	11:23:00	1.5086	33
04/25/1994	11:23:59	1.5084	33
04/25/1994	11:25:00	1.5086	33
04/25/1994	11:26:00	1.5084	33
04/25/1994	11:29:00	1.5088	33
04/25/1994	11:29:00	1.5086	33
04/25/1994	11:29:59	1.5086	33
04/25/1994	11:29:59	1.5084	33
04/25/1994	11:29:59	1.5082	33
04/25/1994	11:31:00	1.5084	33
04/25/1994	11:32:00	1.5082	33
04/25/1994	11:35:00	1.508	33
04/25/1994	11:35:00	1.5082	33
04/25/1994	11:35:59	1.5084	33
04/25/1994	11:35:59	1.5086	33
04/25/1994	11:36:59	1.5084	33
04/25/1994	11:39:59	1.5088	33
04/25/1994	11:39:59	1.5086	33
04/25/1994	11:42:59	1.5084	33
04/25/1994	11:44:00	1.5082	33
04/25/1994	11:45:00	1.5082	33
04/25/1994	11:45:00	1.5084	33
04/25/1994	11:45:59	1.5082	33
04/25/1994	11:45:59	1.5084	33
04/25/1994	11:47:00	1.5082	33
04/25/1994	11:48:00	1.508	33
04/25/1994	11:48:00	1.5078	33
04/25/1994	11:49:59	1.508	33
04/25/1994	11:49:59	1.5078	33
04/25/1994	11:49:59	1.5076	33
04/25/1994	11:51:00	1.5078	33
04/25/1994	11:51:00	1.508	33
04/25/1994	11:51:00	1.5078	33
04/25/1994	11:51:00	1.5076	33
04/25/1994	11:51:59	1.508	33
04/25/1994	11:52:59	1.5082	33
04/25/1994	11:54:00	1.508	33
04/25/1994	11:55:00	1.5084	33
04/25/1994	11:55:59	1.5086	33
04/25/1994	11:58:00	1.5088	33
04/25/1994	11:58:00	1.509	33
04/25/1994	11:58:59	1.5086	33
04/25/1994	11:58:59	1.5088	33
04/25/1994	11:58:59	1.509	33
04/25/1994	12:01:00	1.5092	33
04/25/1994	12:01:59	1.5088	33
04/25/1994	12:04:00	1.509	33
04/25/1994	12:05:59	1.5092	33
04/25/1994	12:07:00	1.509	33
04/25/1994	12:14:00	1.509	33
04/25/1994	12:14:00	1.5092	33
04/25/1994	12:14:59	1.509	33
04/25/1994	12:16:00	1.5088	33
04/25/1994	12:17:59	1.5086	33
04/25/1994	12:17:59	1.5084	33
04/25/1994	12:17:59	1.5086	33
04/25/1994	12:17:59	1.5084	33
04/25/1994	12:19:00	1.5086	33
04/25/1994	12:20:00	1.5084	33
04/25/1994	12:21:59	1.5086	33
04/25/1994	12:32:00	1.5088	33
04/25/1994	12:33:59	1.5086	33
04/25/1994	12:33:59	1.5088	33
04/25/1994	12:33:59	1.5086	33
04/25/1994	12:34:59	1.5084	33
04/25/1994	12:36:59	1.5088	33
04/25/1994	12:39:00	1.509	33
04/25/1994	12:39:00	1.5088	33
04/25/1994	12:40:00	1.509	33
04/25/1994	12:43:00	1.5088	33
04/25/1994	12:43:59	1.509	33
04/25/1994	12:46:00	1.5088	33
04/25/1994	12:46:59	1.509	33
04/25/1994	12:50:59	1.5088	33
04/25/1994	12:53:59	1.5086	33
04/25/1994	12:55:00	1.5086	33
04/25/1994	12:55:00	1.5088	33
04/25/1994	12:58:00	1.509	33
04/25/1994	12:59:00	1.5088	33
04/25/1994	12:59:00	1.509	33
04/25/1994	12:59:59	1.5092	33
04/25/1994	13:01:00	1.509	33
04/25/1994	13:01:00	1.5092	33
04/25/1994	13:02:59	1.509	33
04/25/1994	13:04:00	1.5088	33
04/25/1994	13:04:00	1.5092	33
04/25/1994	13:05:00	1.509	33
04/25/1994	13:05:59	1.5088	33
04/25/1994	13:05:59	1.5092	33
04/25/1994	13:09:00	1.509	33
04/25/1994	13:09:00	1.5092	33
04/25/1994	13:09:59	1.5094	33
04/25/1994	13:09:59	1.5092	33
04/25/1994	13:11:00	1.509	33
04/25/1994	13:12:00	1.5088	33
04/25/1994	13:18:00	1.5088	33
04/25/1994	13:18:00	1.5092	33
04/25/1994	13:18:00	1.509	33
04/25/1994	13:19:59	1.5094	33
04/25/1994	13:22:59	1.5092	33
04/25/1994	13:25:59	1.5094	33
04/25/1994	13:28:00	1.5096	33
04/25/1994	13:28:00	1.5098	33
04/25/1994	13:28:00	1.5096	33
04/25/1994	13:28:59	1.5098	33
04/25/1994	13:30:00	1.5096	33
04/25/1994	13:30:00	1.5094	33
04/25/1994	13:30:00	1.5096	33
04/25/1994	13:31:00	1.5098	33
04/25/1994	13:31:00	1.5094	33
04/25/1994	13:31:59	1.5096	33
04/25/1994	13:31:59	1.5094	33
04/25/1994	13:31:59	1.5096	33
04/25/1994	13:33:00	1.5092	33
04/25/1994	13:33:00	1.5094	33
04/25/1994	13:35:59	1.5092	33
04/25/1994	13:35:59	1.509	33
04/25/1994	13:37:00	1.5088	33
04/25/1994	13:41:59	1.509	33
04/25/1994	13:43:00	1.5088	33
04/25/1994	13:44:59	1.509	33
04/25/1994	13:49:00	1.5092	33
04/25/1994	13:49:00	1.509	33
04/25/1994	13:50:59	1.5088	33
04/25/1994	13:53:00	1.509	33
04/25/1994	13:53:00	1.5088	33
04/25/1994	13:54:00	1.509	33
04/25/1994	13:54:59	1.5088	33
04/25/1994	13:54:59	1.5086	33
04/25/1994	13:56:00	1.5088	33
04/25/1994	13:56:00	1.5084	33
04/25/1994	13:56:00	1.5086	33
04/25/1994	13:56:00	1.5084	33
04/25/1994	13:57:59	1.5086	33
04/25/1994	13:59:00	1.5084	33
04/25/1994	13:59:00	1.5082	33
04/25/1994	13:59:00	1.5084	33
04/25/1994	14:00:00	1.5082	33
04/25/1994	14:00:00	1.5084	49
04/26/1994	00:30:00	1.5094	73
04/26/1994	02:00:00	1.5098	65
04/26/1994	02:35:59	1.51	65
04/26/1994	04:05:00	1.5096	65
04/26/1994	05:23:59	1.5086	65
04/26/1994	06:37:59	1.5084	81
04/26/1994	07:19:59	1.5088	41
04/26/1994	07:19:59	1.5086	33
04/26/1994	07:19:59	1.5088	33
04/26/1994	07:19:59	1.5088	33
04/26/1994	07:19:59	1.5086	33
04/26/1994	07:19:59	1.5084	33
04/26/1994	07:19:59	1.5082	33
04/26/1994	07:21:00	1.508	33
04/26/1994	07:21:00	1.5084	33
04/26/1994	07:22:59	1.5082	33
04/26/1994	07:25:00	1.508	33
04/26/1994	07:25:59	1.5078	33
04/26/1994	07:27:00	1.508	33
04/26/1994	07:27:00	1.5082	33
04/26/1994	07:28:00	1.508	33
04/26/1994	07:30:00	1.5084	33
04/26/1994	07:30:00	1.5082	33
04/26/1994	07:31:00	1.508	33
04/26/1994	07:31:00	1.5082	33
04/26/1994	07:31:00	1.5084	33
04/26/1994	07:31:00	1.5086	33
04/26/1994	07:31:00	1.5088	33
04/26/1994	07:31:59	1.5086	33
04/26/1994	07:31:59	1.5088	33
04/26/1994	07:31:59	1.509	33
04/26/1994	07:34:00	1.5092	33
04/26/1994	07:34:00	1.5094	33
04/26/1994	07:34:00	1.5096	33
04/26/1994	07:34:00	1.5094	33
04/26/1994	07:34:59	1.5092	33
04/26/1994	07:34:59	1.5098	33
04/26/1994	07:35:59	1.5096	33
04/26/1994	07:35:59	1.5098	33
04/26/1994	07:35:59	1.51	33
04/26/1994	07:35:59	1.5098	33
04/26/1994	07:35:59	1.51	33
04/26/1994	07:35:59	1.5102	33
04/26/1994	07:35:59	1.5104	33
04/26/1994	07:35:59	1.5106	33
04/26/1994	07:35:59	1.5104	33
04/26/1994	07:35:59	1.5102	33
04/26/1994	07:35:59	1.51	33
04/26/1994	07:35:59	1.5102	33
04/26/1994	07:37:00	1.51	33
04/26/1994	07:37:00	1.5098	33
04/26/1994	07:37:00	1.5096	33
04/26/1994	07:37:00	1.5098	33
04/26/1994	07:38:00	1.51	33
04/26/1994	07:38:00	1.5098	33
04/26/1994	07:38:00	1.51	33
04/26/1994	07:38:00	1.5102	33
04/26/1994	07:38:59	1.51	33
04/26/1994	07:40:00	1.5096	33
04/26/1994	07:40:00	1.5098	33
04/26/1994	07:41:59	1.51	33
04/26/1994	07:41:59	1.5102	33
04/26/1994	07:41:59	1.5104	33
04/26/1994	07:43:00	1.5106	33
04/26/1994	07:43:00	1.5104	33
04/26/1994	07:44:00	1.5102	33
04/26/1994	07:44:00	1.5104	33
04/26/1994	07:44:59	1.5106	33
04/26/1994	07:44:59	1.5104	33
04/26/1994	07:44:59	1.5102	33
04/26/1994	07:44:59	1.51	33
04/26/1994	07:46:00	1.5102	33
04/26/1994	07:46:00	1.5098	33
04/26/1994	07:47:00	1.51	33
04/26/1994	07:47:00	1.5098	33
04/26/1994	07:47:00	1.51	33
04/26/1994	07:47:59	1.5104	33
04/26/1994	07:47:59	1.5102	33
04/26/1994	07:47:59	1.5106	33
04/26/1994	07:47:59	1.5104	33
04/26/1994	07:47:59	1.5102	33
04/26/1994	07:49:00	1.5104	33
04/26/1994	07:51:59	1.51	33
04/26/1994	07:51:59	1.5102	33
04/26/1994	07:53:00	1.5104	33
04/26/1994	07:54:00	1.5102	33
04/26/1994	07:54:59	1.5104	33
04/26/1994	07:54:59	1.5106	33
04/26/1994	07:56:00	1.5104	33
04/26/1994	07:56:00	1.5102	33
04/26/1994	07:57:59	1.5106	33
04/26/1994	07:57:59	1.5104	33
04/26/1994	07:59:00	1.5106	33
04/26/1994	07:59:00	1.5104	33
04/26/1994	07:59:00	1.5102	33
04/26/1994	08:00:00	1.5104	33
04/26/1994	08:00:00	1.5106	33
04/26/1994	08:00:00	1.5104	33
04/26/1994	08:02:00	1.5106	33
04/26/1994	08:02:00	1.5108	33
04/26/1994	08:02:00	1.5106	33
04/26/1994	08:03:00	1.5104	33
04/26/1994	08:03:59	1.5102	33
04/26/1994	08:03:59	1.5104	33
04/26/1994	08:03:59	1.5102	33
04/26/1994	08:06:00	1.51	33
04/26/1994	08:06:00	1.5102	33
04/26/1994	08:06:59	1.51	33
04/26/1994	08:06:59	1.5098	33
04/26/1994	08:06:59	1.5096	33
04/26/1994	08:07:59	1.5098	33
04/26/1994	08:07:59	1.5096	33
04/26/1994	08:10:00	1.5098	33
04/26/1994	08:10:59	1.5096	33
04/26/1994	08:12:00	1.5094	33
04/26/1994	08:12:00	1.5096	33
04/26/1994	08:12:00	1.5098	33
04/26/1994	08:13:00	1.5096	33
04/26/1994	08:13:00	1.5098	33
04/26/1994	08:13:59	1.5096	33
04/26/1994	08:13:59	1.5094	33
04/26/1994	08:13:59	1.5092	33
04/26/1994	08:15:00	1.5096	33
04/26/1994	08:15:00	1.5094	33
04/26/1994	08:15:00	1.509	33
04/26/1994	08:16:00	1.5096	33
04/26/1994	08:16:00	1.5098	33
04/26/1994	08:18:00	1.5096	33
04/26/1994	08:19:00	1.5096	33
04/26/1994	08:22:00	1.5094	33
04/26/1994	08:25:00	1.5096	33
04/26/1994	08:26:00	1.5092	33
04/26/1994	08:28:00	1.509	33
04/26/1994	08:28:00	1.5088	33
04/26/1994	08:29:00	1.509	33
04/26/1994	08:31:00	1.5088	33
04/26/1994	08:31:00	1.509	33
04/26/1994	08:34:00	1.5092	33
04/26/1994	08:34:00	1.5094	33
04/26/1994	08:35:00	1.5096	33
04/26/1994	08:38:00	1.5094	33
04/26/1994	08:38:00	1.5096	33
04/26/1994	08:39:59	1.5098	33
04/26/1994	08:39:59	1.51	33
04/26/1994	08:39:59	1.5098	33
04/26/1994	08:41:00	1.5096	33
04/26/1994	08:42:00	1.5098	33
04/26/1994	08:42:00	1.51	33
04/26/1994	08:42:00	1.5098	33
04/26/1994	08:42:59	1.5096	33
04/26/1994	08:44:00	1.5098	33
04/26/1994	08:45:00	1.5096	33
04/26/1994	08:45:00	1.5098	33
04/26/1994	08:47:00	1.5094	33
04/26/1994	08:51:00	1.5092	33
04/26/1994	08:52:59	1.5094	33
04/26/1994	08:57:00	1.5092	33
04/26/1994	08:58:00	1.5092	33
04/26/1994	08:58:59	1.509	33
04/26/1994	09:01:00	1.5094	33
04/26/1994	09:05:59	1.5096	33
04/26/1994	09:08:59	1.5098	33
04/26/1994	09:11:00	1.51	33
04/26/1994	09:11:00	1.5098	33
04/26/1994	09:13:00	1.5094	33
04/26/1994	09:13:00	1.5096	33
04/26/1994	09:14:59	1.5092	33
04/26/1994	09:14:59	1.5094	33
04/26/1994	09:14:59	1.5092	33
04/26/1994	09:14:59	1.509	33
04/26/1994	09:16:00	1.5092	33
04/26/1994	09:17:00	1.5094	33
04/26/1994	09:19:00	1.5092	33
04/26/1994	09:20:00	1.5094	33
04/26/1994	09:20:00	1.5092	33
04/26/1994	09:21:59	1.5096	33
04/26/1994	09:24:59	1.5094	33
04/26/1994	09:26:00	1.5092	33
04/26/1994	09:26:00	1.509	33
04/26/1994	09:26:00	1.5092	33
04/26/1994	09:27:00	1.509	33
04/26/1994	09:27:59	1.5088	33
04/26/1994	09:27:59	1.5086	33
04/26/1994	09:29:00	1.5088	33
04/26/1994	09:30:00	1.509	33
04/26/1994	09:30:00	1.5092	33
04/26/1994	09:30:00	1.509	33
04/26/1994	09:32:00	1.5092	33
04/26/1994	09:32:00	1.509	33
04/26/1994	09:33:59	1.5092	33
04/26/1994	09:36:00	1.5088	33
04/26/1994	09:37:59	1.5092	33
04/26/1994	09:40:59	1.5094	33
04/26/1994	09:42:00	1.509	33
04/26/1994	09:46:00	1.5092	33
04/26/1994	09:46:00	1.509	33
04/26/1994	09:46:00	1.5092	33
04/26/1994	09:46:59	1.509	33
04/26/1994	09:46:59	1.5086	33
04/26/1994	09:46:59	1.5088	33
04/26/1994	09:48:00	1.509	33
04/26/1994	09:49:59	1.5092	33
04/26/1994	09:49:59	1.509	33
04/26/1994	09:50:59	1.5094	33
04/26/1994	09:52:00	1.5092	33
04/26/1994	09:56:00	1.5094	33
04/26/1994	09:59:59	1.5096	33
04/26/1994	10:02:00	1.5098	33
04/26/1994	10:02:59	1.5096	33
04/26/1994	10:05:00	1.5098	33
04/26/1994	10:05:00	1.5096	33
04/26/1994	10:05:00	1.5098	33
04/26/1994	10:12:00	1.5096	33
04/26/1994	10:14:00	1.5098	33
04/26/1994	10:14:00	1.5096	33
04/26/1994	10:21:59	1.5098	33
04/26/1994	10:25:00	1.5096	33
04/26/1994	10:25:00	1.5098	33
04/26/1994	10:25:59	1.5096	33
04/26/1994	10:25:59	1.5098	33
04/26/1994	10:28:00	1.51	33
04/26/1994	10:28:00	1.5102	33
04/26/1994	10:28:00	1.5104	33
04/26/1994	10:28:00	1.5102	33
04/26/1994	10:28:59	1.5104	33
04/26/1994	10:28:59	1.5106	33
04/26/1994	10:28:59	1.5104	33
04/26/1994	10:28:59	1.5108	33
04/26/1994	10:30:00	1.511	33
04/26/1994	10:30:00	1.5108	33
04/26/1994	10:30:00	1.511	33
04/26/1994	10:31:00	1.5114	33
04/26/1994	10:31:00	1.5112	33
04/26/1994	10:31:59	1.5112	33
04/26/1994	10:33:00	1.5114	33
04/26/1994	10:33:00	1.5116	33
04/26/1994	10:33:00	1.5114	33
04/26/1994	10:33:00	1.5112	33
04/26/1994	10:34:00	1.511	33
04/26/1994	10:34:59	1.5108	33
04/26/1994	10:35:59	1.5106	33
04/26/1994	10:37:00	1.5108	33
04/26/1994	10:38:59	1.511	33
04/26/1994	10:40:00	1.5108	33
04/26/1994	10:41:00	1.5106	33
04/26/1994	10:41:59	1.5108	33
04/26/1994	10:41:59	1.5106	33
04/26/1994	10:41:59	1.5104	33
04/26/1994	10:47:00	1.5102	33
04/26/1994	10:47:00	1.5104	33
04/26/1994	10:47:59	1.5106	33
04/26/1994	10:50:00	1.5104	33
04/26/1994	10:51:59	1.5102	33
04/26/1994	10:54:59	1.5104	33
04/26/1994	10:57:00	1.5106	33
04/26/1994	10:59:00	1.5108	33
04/26/1994	11:00:59	1.5106	33
04/26/1994	11:03:00	1.5104	33
04/26/1994	11:04:59	1.5106	33
04/26/1994	11:04:59	1.5102	33
04/26/1994	11:06:00	1.51	33
04/26/1994	11:06:00	1.5104	33
04/26/1994	11:06:00	1.51	33
04/26/1994	11:06:00	1.5106	33
04/26/1994	11:07:59	1.5104	33
04/26/1994	11:07:59	1.5106	33
04/26/1994	11:09:00	1.5106	33
04/26/1994	11:10:00	1.5104	33
04/26/1994	11:25:00	1.51	33
04/26/1994	11:29:00	1.5096	33
04/26/1994	11:29:00	1.5094	33
04/26/1994	11:29:00	1.5092	33
04/26/1994	11:29:00	1.5094	33
04/26/1994	11:29:00	1.5096	33
04/26/1994	11:29:59	1.5098	33
04/26/1994	11:29:59	1.51	33
04/26/1994	11:31:00	1.5092	33
04/26/1994	11:32:00	1.5098	33
04/26/1994	11:32:00	1.5096	33
04/26/1994	11:32:59	1.5102	33
04/26/1994	11:32:59	1.51	33
04/26/1994	11:35:00	1.5096	33
04/26/1994	11:35:00	1.5092	33
04/26/1994	11:35:59	1.5098	33
04/26/1994	11:35:59	1.5096	33
04/26/1994	11:35:59	1.5094	33
04/26/1994	11:35:59	1.5096	33
04/26/1994	11:36:59	1.5098	33
04/26/1994	11:38:00	1.5096	33
04/26/1994	11:38:00	1.5094	33
04/26/1994	11:41:00	1.5092	33
04/26/1994	11:42:00	1.509	33
04/26/1994	11:42:00	1.5094	33
04/26/1994	11:42:59	1.5098	33
04/26/1994	11:44:00	1.5094	33
04/26/1994	11:44:00	1.5096	33
04/26/1994	11:45:00	1.5092	33
04/26/1994	11:45:59	1.509	33
04/26/1994	11:45:59	1.5088	33
04/26/1994	11:45:59	1.509	33
04/26/1994	11:47:00	1.5088	33
04/26/1994	11:47:00	1.5086	33
04/26/1994	11:47:00	1.5084	33
04/26/1994	11:47:00	1.5086	33
04/26/1994	11:47:00	1.5088	33
04/26/1994	11:47:00	1.5086	33
04/26/1994	11:48:00	1.5084	33
04/26/1994	11:48:00	1.508	33
04/26/1994	11:48:59	1.5082	33
04/26/1994	11:48:59	1.508	33
04/26/1994	11:48:59	1.5078	33
04/26/1994	11:49:59	1.5084	33
04/26/1994	11:49:59	1.5082	33
04/26/1994	11:49:59	1.5078	33
04/26/1994	11:49:59	1.508	33
04/26/1994	11:49:59	1.5082	33
04/26/1994	11:51:00	1.508	33
04/26/1994	11:51:00	1.5078	33
04/26/1994	11:51:00	1.5076	33
04/26/1994	11:51:00	1.5078	33
04/26/1994	11:51:00	1.5074	33
04/26/1994	11:51:59	1.5076	33
04/26/1994	11:51:59	1.5078	33
04/26/1994	11:51:59	1.5076	33
04/26/1994	11:51:59	1.5078	33
04/26/1994	11:51:59	1.508	33
04/26/1994	11:52:59	1.5082	33
04/26/1994	11:52:59	1.508	33
04/26/1994	11:52:59	1.5078	33
04/26/1994	11:52:59	1.5076	33
04/26/1994	11:54:00	1.5074	33
04/26/1994	11:54:00	1.5076	33
04/26/1994	11:54:00	1.5074	33
04/26/1994	11:55:00	1.5078	33
04/26/1994	11:55:00	1.508	33
04/26/1994	11:55:00	1.5082	33
04/26/1994	11:57:00	1.508	33
04/26/1994	11:57:00	1.5078	33
04/26/1994	11:58:00	1.508	33
04/26/1994	11:58:59	1.5082	33
04/26/1994	12:00:00	1.508	33
04/26/1994	12:03:00	1.5078	33
04/26/1994	12:04:00	1.508	33
04/26/1994	12:08:00	1.5082	33
04/26/1994	12:11:59	1.5084	33
04/26/1994	12:11:59	1.5086	33
04/26/1994	12:14:59	1.5084	33
04/26/1994	12:17:59	1.5086	33
04/26/1994	12:19:00	1.5084	33
04/26/1994	12:20:00	1.5086	33
04/26/1994	12:20:59	1.5088	33
04/26/1994	12:21:59	1.509	33
04/26/1994	12:24:59	1.509	33
04/26/1994	12:27:59	1.5088	33
04/26/1994	12:29:00	1.509	33
04/26/1994	12:30:00	1.5094	33
04/26/1994	12:32:00	1.5092	33
04/26/1994	12:32:00	1.5094	33
04/26/1994	12:33:00	1.5092	33
04/26/1994	12:36:00	1.5094	33
04/26/1994	12:36:00	1.509	33
04/26/1994	12:36:59	1.5088	33
04/26/1994	12:36:59	1.5086	33
04/26/1994	12:36:59	1.5084	33
04/26/1994	12:36:59	1.5082	33
04/26/1994	12:37:59	1.508	33
04/26/1994	12:37:59	1.5078	33
04/26/1994	12:39:00	1.508	33
04/26/1994	12:39:00	1.5082	33
04/26/1994	12:39:00	1.5078	33
04/26/1994	12:40:00	1.5076	33
04/26/1994	12:40:00	1.5078	33
04/26/1994	12:40:59	1.508	33
04/26/1994	12:43:00	1.5082	33
04/26/1994	12:43:00	1.508	33
04/26/1994	12:43:59	1.5086	33
04/26/1994	12:46:00	1.508	33
04/26/1994	12:46:00	1.5084	33
04/26/1994	12:49:59	1.5072	33
04/26/1994	12:49:59	1.5078	33
04/26/1994	12:52:00	1.508	33
04/26/1994	12:53:00	1.5076	33
04/26/1994	12:55:00	1.5078	33
04/26/1994	12:55:00	1.508	33
04/26/1994	12:59:00	1.5084	33
04/26/1994	13:02:00	1.5082	33
04/26/1994	13:02:59	1.5084	33
04/26/1994	13:08:00	1.5082	33
04/26/1994	13:08:00	1.508	33
04/26/1994	13:09:00	1.5082	33
04/26/1994	13:09:59	1.508	33
04/26/1994	13:09:59	1.5082	33
04/26/1994	13:14:00	1.508	33
04/26/1994	13:15:00	1.5082	33
04/26/1994	13:15:59	1.5084	33
04/26/1994	13:15:59	1.5082	33
04/26/1994	13:18:00	1.508	33
04/26/1994	13:18:59	1.5082	33
04/26/1994	13:18:59	1.5084	33
04/26/1994	13:19:59	1.508	33
04/26/1994	13:21:59	1.5086	33
04/26/1994	13:24:00	1.5084	33
04/26/1994	13:24:00	1.5086	33
04/26/1994	13:25:00	1.5084	33
04/26/1994	13:25:59	1.5086	33
04/26/1994	13:25:59	1.5088	33
04/26/1994	13:25:59	1.509	33
04/26/1994	13:25:59	1.5088	33
04/26/1994	13:28:59	1.5086	33
04/26/1994	13:33:00	1.509	33
04/26/1994	13:34:00	1.5088	33
04/26/1994	13:34:00	1.509	33
04/26/1994	13:37:00	1.5092	33
04/26/1994	13:38:00	1.509	33
04/26/1994	13:38:00	1.5088	33
04/26/1994	13:38:59	1.509	33
04/26/1994	13:38:59	1.5088	33
04/26/1994	13:40:00	1.509	33
04/26/1994	13:40:00	1.5088	33
04/26/1994	13:40:00	1.509	33
04/26/1994	13:40:00	1.5088	33
04/26/1994	13:41:00	1.509	33
04/26/1994	13:43:00	1.5088	33
04/26/1994	13:46:00	1.5092	33
04/26/1994	13:49:00	1.509	33
04/26/1994	13:50:00	1.5092	33
04/26/1994	13:50:00	1.509	33
04/26/1994	13:53:00	1.5088	33
04/26/1994	13:57:00	1.5086	33
04/26/1994	13:57:00	1.5088	33
04/26/1994	13:57:59	1.5086	33
04/26/1994	13:59:00	1.5088	33
04/26/1994	13:59:00	1.5086	33
04/26/1994	13:59:00	1.5088	33
04/26/1994	13:59:00	1.509	33
04/26/1994	13:59:00	1.5088	33
04/26/1994	13:59:00	1.5086	33
04/26/1994	14:00:00	1.5084	49
04/27/1994	14:51:59	1.5084	73
04/27/1994	00:33:59	1.509	81
04/27/1994	07:19:59	1.5084	41
04/27/1994	07:19:59	1.5082	33
04/27/1994	07:21:00	1.5084	33
04/27/1994	07:21:59	1.5086	33
04/27/1994	07:22:59	1.5084	33
04/27/1994	07:25:59	1.5086	33
04/27/1994	07:28:59	1.5084	33
04/27/1994	07:28:59	1.5082	33
04/27/1994	07:30:00	1.5086	33
04/27/1994	07:30:00	1.508	33
04/27/1994	07:30:00	1.5078	33
04/27/1994	07:30:00	1.5084	33
04/27/1994	07:30:00	1.508	33
04/27/1994	07:31:00	1.5086	33
04/27/1994	07:31:00	1.5082	33
04/27/1994	07:31:00	1.5084	33
04/27/1994	07:31:59	1.5088	33
04/27/1994	07:31:59	1.5086	33
04/27/1994	07:31:59	1.5084	33
04/27/1994	07:33:00	1.5082	33
04/27/1994	07:34:00	1.5078	33
04/27/1994	07:34:00	1.5074	33
04/27/1994	07:34:00	1.5076	33
04/27/1994	07:34:59	1.5078	33
04/27/1994	07:37:00	1.508	33
04/27/1994	07:37:00	1.5082	33
04/27/1994	07:38:00	1.508	33
04/27/1994	07:38:00	1.5082	33
04/27/1994	07:38:59	1.5084	33
04/27/1994	07:40:00	1.5084	33
04/27/1994	07:41:00	1.5086	33
04/27/1994	07:46:00	1.5084	33
04/27/1994	07:47:59	1.5082	33
04/27/1994	07:51:59	1.508	33
04/27/1994	07:51:59	1.5078	33
04/27/1994	07:53:00	1.5076	33
04/27/1994	07:54:00	1.5078	33
04/27/1994	07:54:59	1.5076	33
04/27/1994	07:56:00	1.5074	33
04/27/1994	07:56:00	1.5072	33
04/27/1994	07:56:00	1.5076	33
04/27/1994	07:56:00	1.507	33
04/27/1994	07:56:00	1.5072	33
04/27/1994	07:57:00	1.507	33
04/27/1994	07:57:00	1.5072	33
04/27/1994	07:57:00	1.507	33
04/27/1994	07:57:00	1.5068	33
04/27/1994	07:57:00	1.507	33
04/27/1994	07:57:00	1.5068	33
04/27/1994	07:57:00	1.5066	33
04/27/1994	07:57:00	1.5068	33
04/27/1994	07:57:00	1.507	33
04/27/1994	07:57:59	1.5068	33
04/27/1994	07:57:59	1.507	33
04/27/1994	07:57:59	1.5068	33
04/27/1994	07:57:59	1.507	33
04/27/1994	07:59:00	1.5072	33
04/27/1994	07:59:00	1.507	33
04/27/1994	07:59:00	1.5068	33
04/27/1994	08:00:00	1.5066	33
04/27/1994	08:00:00	1.5064	33
04/27/1994	08:00:00	1.5062	33
04/27/1994	08:00:00	1.5064	33
04/27/1994	08:00:00	1.5066	33
04/27/1994	08:00:00	1.5064	33
04/27/1994	08:00:00	1.5066	33
04/27/1994	08:00:00	1.5062	33
04/27/1994	08:00:00	1.5064	33
04/27/1994	08:00:59	1.506	33
04/27/1994	08:00:59	1.5062	33
04/27/1994	08:00:59	1.5064	33
04/27/1994	08:00:59	1.5062	33
04/27/1994	08:00:59	1.506	33
04/27/1994	08:00:59	1.5062	33
04/27/1994	08:00:59	1.5064	33
04/27/1994	08:00:59	1.5066	33
04/27/1994	08:02:00	1.5068	33
04/27/1994	08:02:00	1.5066	33
04/27/1994	08:03:00	1.5068	33
04/27/1994	08:03:00	1.507	33
04/27/1994	08:03:00	1.5068	33
04/27/1994	08:03:00	1.5066	33
04/27/1994	08:03:59	1.5068	33
04/27/1994	08:03:59	1.5066	33
04/27/1994	08:03:59	1.5064	33
04/27/1994	08:03:59	1.5062	33
04/27/1994	08:04:59	1.5066	33
04/27/1994	08:06:00	1.507	33
04/27/1994	08:06:00	1.5072	33
04/27/1994	08:06:59	1.5074	33
04/27/1994	08:06:59	1.5072	33
04/27/1994	08:06:59	1.507	33
04/27/1994	08:07:59	1.5072	33
04/27/1994	08:09:00	1.5074	33
04/27/1994	08:09:00	1.5072	33
04/27/1994	08:10:00	1.5074	33
04/27/1994	08:10:00	1.5076	33
04/27/1994	08:10:00	1.5078	33
04/27/1994	08:10:59	1.5078	33
04/27/1994	08:10:59	1.5076	33
04/27/1994	08:10:59	1.5074	33
04/27/1994	08:10:59	1.5072	33
04/27/1994	08:10:59	1.507	33
04/27/1994	08:12:00	1.5072	33
04/27/1994	08:13:00	1.5074	33
04/27/1994	08:13:00	1.5072	33
04/27/1994	08:13:00	1.5074	33
04/27/1994	08:15:00	1.507	33
04/27/1994	08:15:00	1.5068	33
04/27/1994	08:16:00	1.5066	33
04/27/1994	08:16:00	1.5064	33
04/27/1994	08:16:00	1.5068	33
04/27/1994	08:16:59	1.5066	33
04/27/1994	08:18:00	1.5068	33
04/27/1994	08:18:00	1.5064	33
04/27/1994	08:19:00	1.5062	33
04/27/1994	08:19:00	1.506	33
04/27/1994	08:19:00	1.5062	33
04/27/1994	08:19:59	1.5064	33
04/27/1994	08:19:59	1.5062	33
04/27/1994	08:22:00	1.506	33
04/27/1994	08:22:00	1.5058	33
04/27/1994	08:22:00	1.5056	33
04/27/1994	08:22:00	1.5058	33
04/27/1994	08:22:00	1.506	33
04/27/1994	08:23:00	1.5058	33
04/27/1994	08:23:59	1.506	33
04/27/1994	08:25:00	1.5062	33
04/27/1994	08:25:00	1.506	33
04/27/1994	08:26:59	1.5058	33
04/27/1994	08:26:59	1.506	33
04/27/1994	08:31:00	1.5062	33
04/27/1994	08:31:00	1.506	33
04/27/1994	08:31:00	1.5058	33
04/27/1994	08:31:00	1.5056	33
04/27/1994	08:31:00	1.5054	33
04/27/1994	08:31:00	1.5052	33
04/27/1994	08:31:00	1.5054	33
04/27/1994	08:32:00	1.5056	33
04/27/1994	08:32:00	1.5054	33
04/27/1994	08:32:00	1.5052	33
04/27/1994	08:32:00	1.5054	33
04/27/1994	08:32:00	1.5056	33
04/27/1994	08:32:00	1.5058	33
04/27/1994	08:34:00	1.506	33
04/27/1994	08:35:59	1.5062	33
04/27/1994	08:35:59	1.5064	33
04/27/1994	08:36:59	1.5062	33
04/27/1994	08:36:59	1.506	33
04/27/1994	08:38:00	1.5058	33
04/27/1994	08:39:00	1.506	33
04/27/1994	08:39:59	1.5058	33
04/27/1994	08:41:00	1.506	33
04/27/1994	08:42:00	1.5058	33
04/27/1994	08:42:00	1.5056	33
04/27/1994	08:42:00	1.5058	33
04/27/1994	08:42:00	1.5056	33
04/27/1994	08:42:00	1.5058	33
04/27/1994	08:44:00	1.506	33
04/27/1994	08:44:00	1.5058	33
04/27/1994	08:45:00	1.506	33
04/27/1994	08:45:59	1.5058	33
04/27/1994	08:45:59	1.5056	33
04/27/1994	08:45:59	1.5062	33
04/27/1994	08:47:00	1.5064	33
04/27/1994	08:48:00	1.5068	33
04/27/1994	08:48:00	1.507	33
04/27/1994	08:48:00	1.5072	33
04/27/1994	08:48:00	1.5074	33
04/27/1994	08:48:59	1.507	33
04/27/1994	08:48:59	1.5068	33
04/27/1994	08:48:59	1.5066	33
04/27/1994	08:49:59	1.507	33
04/27/1994	08:51:00	1.5072	33
04/27/1994	08:51:00	1.5068	33
04/27/1994	08:51:59	1.507	33
04/27/1994	08:51:59	1.5072	33
04/27/1994	08:52:59	1.507	33
04/27/1994	08:52:59	1.5068	33
04/27/1994	08:54:00	1.5066	33
04/27/1994	08:54:00	1.5064	33
04/27/1994	08:54:00	1.5066	33
04/27/1994	08:55:00	1.5068	33
04/27/1994	08:55:59	1.507	33
04/27/1994	08:55:59	1.5068	33
04/27/1994	08:55:59	1.5066	33
04/27/1994	08:57:00	1.5064	33
04/27/1994	08:58:59	1.5062	33
04/27/1994	09:00:00	1.506	33
04/27/1994	09:00:00	1.5056	33
04/27/1994	09:00:00	1.5052	33
04/27/1994	09:01:00	1.5054	33
04/27/1994	09:01:00	1.5058	33
04/27/1994	09:01:00	1.5056	33
04/27/1994	09:01:59	1.506	33
04/27/1994	09:01:59	1.5062	33
04/27/1994	09:01:59	1.506	33
04/27/1994	09:03:00	1.5058	33
04/27/1994	09:03:00	1.506	33
04/27/1994	09:04:59	1.5058	33
04/27/1994	09:05:59	1.5056	33
04/27/1994	09:05:59	1.5054	33
04/27/1994	09:07:00	1.5056	33
04/27/1994	09:08:00	1.5058	33
04/27/1994	09:08:59	1.506	33
04/27/1994	09:10:00	1.5058	33
04/27/1994	09:10:00	1.5056	33
04/27/1994	09:11:00	1.5054	33
04/27/1994	09:11:00	1.5052	33
04/27/1994	09:11:59	1.505	33
04/27/1994	09:11:59	1.5052	33
04/27/1994	09:11:59	1.5054	33
04/27/1994	09:13:00	1.5056	33
04/27/1994	09:14:00	1.5054	33
04/27/1994	09:14:59	1.5058	33
04/27/1994	09:16:00	1.5056	33
04/27/1994	09:17:00	1.5054	33
04/27/1994	09:17:00	1.506	33
04/27/1994	09:17:00	1.5058	33
04/27/1994	09:17:59	1.5058	33
04/27/1994	09:17:59	1.5054	33
04/27/1994	09:17:59	1.5052	33
04/27/1994	09:17:59	1.505	33
04/27/1994	09:17:59	1.5048	33
04/27/1994	09:17:59	1.505	33
04/27/1994	09:19:00	1.5048	33
04/27/1994	09:19:00	1.505	33
04/27/1994	09:19:00	1.5048	33
04/27/1994	09:19:00	1.5046	33
04/27/1994	09:19:00	1.5048	33
04/27/1994	09:19:00	1.5046	33
04/27/1994	09:19:00	1.5044	33
04/27/1994	09:20:00	1.5046	33
04/27/1994	09:20:00	1.5048	33
04/27/1994	09:20:00	1.5046	33
04/27/1994	09:20:00	1.5048	33
04/27/1994	09:20:59	1.505	33
04/27/1994	09:20:59	1.5052	33
04/27/1994	09:21:59	1.505	33
04/27/1994	09:21:59	1.5052	33
04/27/1994	09:21:59	1.5054	33
04/27/1994	09:23:00	1.5052	33
04/27/1994	09:23:00	1.5054	33
04/27/1994	09:24:00	1.5056	33
04/27/1994	09:24:00	1.5058	33
04/27/1994	09:24:59	1.506	33
04/27/1994	09:24:59	1.5062	33
04/27/1994	09:24:59	1.5064	33
04/27/1994	09:24:59	1.5062	33
04/27/1994	09:26:00	1.5064	33
04/27/1994	09:26:00	1.506	33
04/27/1994	09:26:00	1.5062	33
04/27/1994	09:26:00	1.506	33
04/27/1994	09:27:00	1.5058	33
04/27/1994	09:27:00	1.506	33
04/27/1994	09:27:00	1.5062	33
04/27/1994	09:27:59	1.5064	33
04/27/1994	09:29:00	1.5066	33
04/27/1994	09:30:00	1.5068	33
04/27/1994	09:30:00	1.507	33
04/27/1994	09:30:00	1.5068	33
04/27/1994	09:30:00	1.507	33
04/27/1994	09:30:59	1.5072	33
04/27/1994	09:30:59	1.5074	33
04/27/1994	09:32:00	1.5078	33
04/27/1994	09:32:00	1.508	33
04/27/1994	09:32:00	1.5076	33
04/27/1994	09:33:00	1.5082	33
04/27/1994	09:33:00	1.508	33
04/27/1994	09:33:00	1.5082	33
04/27/1994	09:33:00	1.508	33
04/27/1994	09:33:59	1.5082	33
04/27/1994	09:33:59	1.5084	33
04/27/1994	09:33:59	1.5086	33
04/27/1994	09:33:59	1.5084	33
04/27/1994	09:33:59	1.5082	33
04/27/1994	09:33:59	1.5084	33
04/27/1994	09:33:59	1.509	33
04/27/1994	09:34:59	1.5088	33
04/27/1994	09:34:59	1.5084	33
04/27/1994	09:34:59	1.5086	33
04/27/1994	09:34:59	1.5084	33
04/27/1994	09:34:59	1.5086	33
04/27/1994	09:34:59	1.5082	33
04/27/1994	09:36:00	1.508	33
04/27/1994	09:36:00	1.5078	33
04/27/1994	09:36:00	1.5076	33
04/27/1994	09:36:00	1.5078	33
04/27/1994	09:36:59	1.5076	33
04/27/1994	09:36:59	1.5078	33
04/27/1994	09:36:59	1.508	33
04/27/1994	09:37:59	1.5078	33
04/27/1994	09:37:59	1.5076	33
04/27/1994	09:37:59	1.5078	33
04/27/1994	09:39:00	1.508	33
04/27/1994	09:39:00	1.5078	33
04/27/1994	09:39:00	1.508	33
04/27/1994	09:40:00	1.5082	33
04/27/1994	09:40:59	1.5078	33
04/27/1994	09:42:00	1.508	33
04/27/1994	09:43:00	1.5078	33
04/27/1994	09:43:00	1.508	33
04/27/1994	09:43:59	1.5082	33
04/27/1994	09:43:59	1.5084	33
04/27/1994	09:43:59	1.5082	33
04/27/1994	09:46:00	1.508	33
04/27/1994	09:46:00	1.5084	33
04/27/1994	09:48:00	1.5086	33
04/27/1994	09:48:00	1.5084	33
04/27/1994	09:49:00	1.5082	33
04/27/1994	09:49:00	1.5084	33
04/27/1994	09:53:00	1.5082	33
04/27/1994	09:53:00	1.5086	33
04/27/1994	09:53:59	1.5084	33
04/27/1994	09:53:59	1.5086	33
04/27/1994	09:55:00	1.5084	33
04/27/1994	09:55:00	1.5086	33
04/27/1994	09:55:00	1.5088	33
04/27/1994	09:56:00	1.5092	33
04/27/1994	09:56:00	1.5088	33
04/27/1994	09:56:00	1.509	33
04/27/1994	09:56:00	1.5088	33
04/27/1994	09:56:00	1.5086	33
04/27/1994	09:56:00	1.509	33
04/27/1994	09:56:59	1.5084	33
04/27/1994	09:56:59	1.5082	33
04/27/1994	09:56:59	1.508	33
04/27/1994	09:56:59	1.5078	33
04/27/1994	09:56:59	1.508	33
04/27/1994	09:59:00	1.5078	33
04/27/1994	09:59:00	1.508	33
04/27/1994	09:59:59	1.5078	33
04/27/1994	10:02:00	1.5082	33
04/27/1994	10:02:59	1.5086	33
04/27/1994	10:04:00	1.5082	33
04/27/1994	10:04:00	1.5084	33
04/27/1994	10:06:59	1.508	33
04/27/1994	10:08:00	1.5078	33
04/27/1994	10:09:00	1.508	33
04/27/1994	10:11:00	1.5078	33
04/27/1994	10:11:00	1.5076	33
04/27/1994	10:12:00	1.508	33
04/27/1994	10:12:00	1.5082	33
04/27/1994	10:12:59	1.508	33
04/27/1994	10:14:00	1.5084	33
04/27/1994	10:15:59	1.5076	33
04/27/1994	10:19:59	1.5078	33
04/27/1994	10:19:59	1.508	33
04/27/1994	10:21:00	1.5082	33
04/27/1994	10:21:00	1.508	33
04/27/1994	10:21:00	1.5082	33
04/27/1994	10:21:59	1.5084	33
04/27/1994	10:24:00	1.5086	33
04/27/1994	10:25:00	1.5088	33
04/27/1994	10:25:00	1.5084	33
04/27/1994	10:27:00	1.5082	33
04/27/1994	10:33:00	1.5088	33
04/27/1994	10:33:00	1.5084	33
04/27/1994	10:35:59	1.5086	33
04/27/1994	10:35:59	1.5084	33
04/27/1994	10:35:59	1.5082	33
04/27/1994	10:38:00	1.5084	33
04/27/1994	10:38:59	1.5082	33
04/27/1994	10:41:00	1.5084	33
04/27/1994	10:44:00	1.5082	33
04/27/1994	10:47:59	1.5084	33
04/27/1994	10:47:59	1.5086	33
04/27/1994	10:50:59	1.509	33
04/27/1994	10:51:59	1.5092	33
04/27/1994	10:51:59	1.5094	33
04/27/1994	10:51:59	1.5092	33
04/27/1994	10:51:59	1.509	33
04/27/1994	10:53:00	1.5092	33
04/27/1994	10:54:59	1.509	33
04/27/1994	10:54:59	1.5092	33
04/27/1994	10:54:59	1.5094	33
04/27/1994	10:54:59	1.5096	33
04/27/1994	10:54:59	1.5094	33
04/27/1994	10:54:59	1.5088	33
04/27/1994	10:56:00	1.509	33
04/27/1994	10:56:00	1.5092	33
04/27/1994	10:57:00	1.509	33
04/27/1994	10:59:00	1.5092	33
04/27/1994	11:00:00	1.5094	33
04/27/1994	11:00:00	1.5098	33
04/27/1994	11:00:00	1.5096	33
04/27/1994	11:00:59	1.5092	33
04/27/1994	11:02:00	1.5096	33
04/27/1994	11:02:00	1.5094	33
04/27/1994	11:07:59	1.5088	33
04/27/1994	11:09:00	1.509	33
04/27/1994	11:10:00	1.5092	33
04/27/1994	11:13:00	1.509	33
04/27/1994	11:13:59	1.5088	33
04/27/1994	11:18:00	1.509	33
04/27/1994	11:18:00	1.5088	33
04/27/1994	11:19:00	1.509	33
04/27/1994	11:19:59	1.5088	33
04/27/1994	11:19:59	1.509	33
04/27/1994	11:19:59	1.5092	33
04/27/1994	11:20:59	1.5094	33
04/27/1994	11:20:59	1.5092	33
04/27/1994	11:20:59	1.5096	33
04/27/1994	11:20:59	1.51	33
04/27/1994	11:20:59	1.5098	33
04/27/1994	11:20:59	1.5096	33
04/27/1994	11:23:00	1.5094	33
04/27/1994	11:23:00	1.5096	33
04/27/1994	11:25:00	1.5094	33
04/27/1994	11:25:00	1.5096	33
04/27/1994	11:25:00	1.5098	33
04/27/1994	11:25:00	1.51	33
04/27/1994	11:25:00	1.5098	33
04/27/1994	11:26:59	1.5096	33
04/27/1994	11:28:00	1.5098	33
04/27/1994	11:29:59	1.51	33
04/27/1994	11:29:59	1.5098	33
04/27/1994	11:29:59	1.51	33
04/27/1994	11:29:59	1.5102	33
04/27/1994	11:29:59	1.5104	33
04/27/1994	11:31:00	1.5102	33
04/27/1994	11:31:00	1.51	33
04/27/1994	11:31:00	1.5102	33
04/27/1994	11:32:00	1.51	33
04/27/1994	11:32:00	1.5106	33
04/27/1994	11:32:00	1.5104	33
04/27/1994	11:32:00	1.51	33
04/27/1994	11:32:00	1.5102	33
04/27/1994	11:32:59	1.51	33
04/27/1994	11:34:00	1.5098	33
04/27/1994	11:35:00	1.5096	33
04/27/1994	11:35:00	1.5098	33
04/27/1994	11:35:59	1.51	33
04/27/1994	11:36:59	1.5098	33
04/27/1994	11:38:00	1.51	33
04/27/1994	11:41:00	1.5098	33
04/27/1994	11:41:00	1.51	33
04/27/1994	11:42:00	1.5098	33
04/27/1994	11:42:00	1.5096	33
04/27/1994	11:42:59	1.5098	33
04/27/1994	11:45:00	1.51	33
04/27/1994	11:47:00	1.5098	33
04/27/1994	11:48:00	1.5096	33
04/27/1994	11:48:00	1.5098	33
04/27/1994	11:48:00	1.51	33
04/27/1994	11:49:59	1.5102	33
04/27/1994	11:49:59	1.51	33
04/27/1994	11:52:59	1.5098	33
04/27/1994	11:54:00	1.5096	33
04/27/1994	11:55:59	1.5098	33
04/27/1994	11:55:59	1.5094	33
04/27/1994	11:55:59	1.5096	33
04/27/1994	11:57:00	1.5096	33
04/27/1994	11:57:00	1.5098	33
04/27/1994	11:58:00	1.5094	33
04/27/1994	11:58:00	1.5098	33
04/27/1994	11:58:00	1.5094	33
04/27/1994	11:58:59	1.5096	33
04/27/1994	11:58:59	1.5098	33
04/27/1994	11:58:59	1.51	49
04/31/1994	17:29:59	1.509	73
04/31/1994	19:57:59	1.508	65
04/31/1994	20:26:00	1.5074	65
04/31/1994	20:35:59	1.5074	65
04/31/1994	20:41:00	1.5074	65
04/31/1994	03:48:00	1.5108	65
04/31/1994	03:48:00	1.5102	65
04/31/1994	03:49:59	1.5102	65
04/31/1994	05:18:00	1.5096	65
04/31/1994	06:30:00	1.5104	65
04/31/1994	06:32:00	1.5102	81
04/31/1994	07:19:59	1.51	41
04/31/1994	07:19:59	1.5098	33
04/31/1994	07:19:59	1.51	33
04/31/1994	07:19:59	1.5102	33
04/31/1994	07:19:59	1.51	33
04/31/1994	07:19:59	1.5102	33
04/31/1994	07:21:00	1.5098	33
04/31/1994	07:21:00	1.5096	33
04/31/1994	07:21:00	1.5098	33
04/31/1994	07:21:00	1.51	33
04/31/1994	07:21:59	1.5098	33
04/31/1994	07:21:59	1.51	33
04/31/1994	07:22:59	1.5098	33
04/31/1994	07:24:00	1.51	33
04/31/1994	07:24:00	1.5098	33
04/31/1994	07:25:00	1.5096	33
04/31/1994	07:25:59	1.51	33
04/31/1994	07:27:00	1.5098	33
04/31/1994	07:28:00	1.51	33
04/31/1994	07:28:59	1.5098	33
04/31/1994	07:31:59	1.51	33
04/31/1994	07:31:59	1.5102	33
04/31/1994	07:31:59	1.5104	33
04/31/1994	07:31:59	1.5108	33
04/31/1994	07:33:00	1.5106	33
04/31/1994	07:33:00	1.5104	33
04/31/1994	07:33:00	1.511	33
04/31/1994	07:33:00	1.5108	33
04/31/1994	07:33:00	1.511	33
04/31/1994	07:34:00	1.5108	33
04/31/1994	07:34:00	1.5106	33
04/31/1994	07:34:00	1.5108	33
04/31/1994	07:34:00	1.511	33
04/31/1994	07:34:00	1.5112	33
04/31/1994	07:34:00	1.511	33
04/31/1994	07:34:00	1.5108	33
04/31/1994	07:34:00	1.5106	33
04/31/1994	07:35:59	1.5106	33
04/31/1994	07:35:59	1.5108	33
04/31/1994	07:35:59	1.511	33
04/31/1994	07:35:59	1.5112	33
04/31/1994	07:35:59	1.511	33
04/31/1994	07:37:00	1.5108	33
04/31/1994	07:37:00	1.5106	33
04/31/1994	07:38:00	1.5108	33
04/31/1994	07:38:00	1.5106	33
04/31/1994	07:38:59	1.5104	33
04/31/1994	07:38:59	1.5106	33
04/31/1994	07:38:59	1.5108	33
04/31/1994	07:40:00	1.5114	33
04/31/1994	07:40:00	1.5112	33
04/31/1994	07:41:00	1.511	33
04/31/1994	07:41:00	1.5108	33
04/31/1994	07:43:00	1.511	33
04/31/1994	07:44:00	1.5108	33
04/31/1994	07:44:00	1.511	33
04/31/1994	07:44:59	1.5108	33
04/31/1994	07:46:00	1.5112	33
04/31/1994	07:46:00	1.5114	33
04/31/1994	07:46:00	1.5116	33
04/31/1994	07:46:00	1.5114	33
04/31/1994	07:47:00	1.5112	33
04/31/1994	07:47:00	1.5114	33
04/31/1994	07:47:00	1.5116	33
04/31/1994	07:49:00	1.5112	33
04/31/1994	07:49:00	1.511	33
04/31/1994	07:50:00	1.5112	33
04/31/1994	07:50:00	1.511	33
04/31/1994	07:50:00	1.5112	33
04/31/1994	07:51:59	1.5114	33
04/31/1994	07:54:00	1.5118	33
04/31/1994	07:54:00	1.5116	33
04/31/1994	07:54:59	1.5112	33
04/31/1994	07:56:00	1.5114	33
04/31/1994	07:57:00	1.5112	33
04/31/1994	07:57:59	1.511	33
04/31/1994	07:57:59	1.5112	33
04/31/1994	07:59:00	1.5114	33
04/31/1994	08:00:59	1.5116	33
04/31/1994	08:00:59	1.5118	33
04/31/1994	08:00:59	1.512	33
04/31/1994	08:00:59	1.5118	33
04/31/1994	08:00:59	1.512	33
04/31/1994	08:02:00	1.5122	33
04/31/1994	08:02:00	1.512	33
04/31/1994	08:03:00	1.5118	33
04/31/1994	08:03:00	1.512	33
04/31/1994	08:03:00	1.5118	33
04/31/1994	08:04:59	1.512	33
04/31/1994	08:06:59	1.5118	33
04/31/1994	08:07:59	1.5116	33
04/31/1994	08:10:00	1.5114	33
04/31/1994	08:13:00	1.5112	33
04/31/1994	08:13:00	1.5114	33
04/31/1994	08:13:00	1.5116	33
04/31/1994	08:13:59	1.5114	33
04/31/1994	08:19:00	1.5112	33
04/31/1994	08:20:59	1.5114	33
04/31/1994	08:20:59	1.5116	33
04/31/1994	08:23:59	1.5114	33
04/31/1994	08:23:59	1.5116	33
04/31/1994	08:23:59	1.5118	33
04/31/1994	08:23:59	1.5116	33
04/31/1994	08:26:00	1.5118	33
04/31/1994	08:28:00	1.5116	33
04/31/1994	08:32:00	1.5114	33
04/31/1994	08:32:00	1.5112	33
04/31/1994	08:32:59	1.5114	33
04/31/1994	08:35:59	1.5116	33
04/31/1994	08:38:00	1.5116	33
04/31/1994	08:39:00	1.5116	33
04/31/1994	08:39:59	1.5118	33
04/31/1994	08:41:00	1.5116	33
04/31/1994	08:41:00	1.5118	33
04/31/1994	08:41:00	1.512	33
04/31/1994	08:41:00	1.5118	33
04/31/1994	08:42:59	1.5116	33
04/31/1994	08:45:00	1.5114	33
04/31/1994	08:45:59	1.5116	33
04/31/1994	08:49:59	1.511	33
04/31/1994	08:52:59	1.511	33
04/31/1994	08:55:00	1.5112	33
04/31/1994	09:00:00	1.511	33
04/31/1994	09:01:00	1.5116	33
04/31/1994	09:01:59	1.5112	33
04/31/1994	09:01:59	1.511	33
04/31/1994	09:04:00	1.511	33
04/31/1994	09:04:59	1.5112	33
04/31/1994	09:04:59	1.511	33
04/31/1994	09:08:59	1.5108	33
04/31/1994	09:10:00	1.5106	33
04/31/1994	09:11:00	1.5104	33
04/31/1994	09:11:59	1.5106	33
04/31/1994	09:13:00	1.5104	33
04/31/1994	09:14:00	1.5102	33
04/31/1994	09:14:00	1.51	33
04/31/1994	09:14:59	1.5102	33
04/31/1994	09:17:00	1.51	33
04/31/1994	09:17:59	1.5098	33
04/31/1994	09:17:59	1.51	33
04/31/1994	09:17:59	1.5102	33
04/31/1994	09:17:59	1.51	33
04/31/1994	09:19:00	1.5098	33
04/31/1994	09:19:00	1.51	33
04/31/1994	09:19:00	1.5102	33
04/31/1994	09:19:00	1.51	33
04/31/1994	09:20:00	1.5096	33
04/31/1994	09:20:59	1.51	33
04/31/1994	09:21:59	1.5104	33
04/31/1994	09:21:59	1.5102	33
04/31/1994	09:23:00	1.5098	33
04/31/1994	09:24:59	1.5102	33
04/31/1994	09:24:59	1.5104	33
04/31/1994	09:27:00	1.5106	33
04/31/1994	09:27:59	1.5108	33
04/31/1994	09:29:00	1.511	33
04/31/1994	09:30:00	1.5112	33
04/31/1994	09:30:59	1.5114	33
04/31/1994	09:32:00	1.5112	33
04/31/1994	09:33:00	1.5114	33
04/31/1994	09:33:00	1.5116	33
04/31/1994	09:34:59	1.5112	33
04/31/1994	09:34:59	1.5114	33
04/31/1994	09:36:00	1.5114	33
04/31/1994	09:36:00	1.5116	33
04/31/1994	09:36:59	1.5112	33
04/31/1994	09:36:59	1.511	33
04/31/1994	09:40:00	1.5112	33
04/31/1994	09:40:59	1.5114	33
04/31/1994	09:43:00	1.511	33
04/31/1994	09:43:00	1.5106	33
04/31/1994	09:43:00	1.5108	33
04/31/1994	09:45:00	1.511	33
04/31/1994	09:45:00	1.5108	33
04/31/1994	09:46:00	1.5106	33
04/31/1994	09:46:59	1.5108	33
04/31/1994	09:46:59	1.5106	33
04/31/1994	09:46:59	1.5108	33
04/31/1994	09:48:00	1.511	33
04/31/1994	09:49:59	1.511	33
04/31/1994	09:50:59	1.5108	33
04/31/1994	09:50:59	1.5106	33
04/31/1994	09:53:00	1.5108	33
04/31/1994	09:53:59	1.511	33
04/31/1994	09:56:59	1.5114	33
04/31/1994	09:56:59	1.5116	33
04/31/1994	09:58:00	1.5118	33
04/31/1994	09:58:00	1.5116	33
04/31/1994	09:59:00	1.5114	33
04/31/1994	10:01:00	1.5116	33
04/31/1994	10:02:59	1.5114	33
04/31/1994	10:04:00	1.5118	33
04/31/1994	10:04:00	1.512	33
04/31/1994	10:04:00	1.5116	33
04/31/1994	10:09:59	1.5112	33
04/31/1994	10:11:00	1.511	33
04/31/1994	10:12:59	1.5112	33
04/31/1994	10:14:00	1.5114	33
04/31/1994	10:15:59	1.5118	33
04/31/1994	10:19:59	1.5114	33
04/31/1994	10:21:00	1.5112	33
04/31/1994	10:25:59	1.5114	33
04/31/1994	10:28:59	1.5112	33
04/31/1994	10:28:59	1.5116	33
04/31/1994	10:31:00	1.5114	33
04/31/1994	10:31:00	1.5116	33
04/31/1994	10:31:00	1.5118	33
04/31/1994	10:31:59	1.5114	33
04/31/1994	10:33:00	1.5112	33
04/31/1994	10:33:00	1.5114	33
04/31/1994	10:34:00	1.5116	33
04/31/1994	10:34:00	1.5118	33
04/31/1994	10:34:59	1.5116	33
04/31/1994	10:37:00	1.512	33
04/31/1994	10:38:00	1.5118	33
04/31/1994	10:40:00	1.5116	33
04/31/1994	10:43:00	1.512	33
04/31/1994	10:44:00	1.5118	33
04/31/1994	10:44:00	1.5116	33
04/31/1994	10:44:59	1.5114	33
04/31/1994	10:44:59	1.5118	33
04/31/1994	10:47:00	1.512	33
04/31/1994	10:47:00	1.5118	33
04/31/1994	10:49:00	1.512	33
04/31/1994	10:50:59	1.5118	33
04/31/1994	10:53:00	1.512	33
04/31/1994	10:56:00	1.5116	33
04/31/1994	11:00:59	1.5118	33
04/31/1994	11:00:59	1.5116	33
04/31/1994	11:03:00	1.5118	33
04/31/1994	11:10:00	1.5114	33
04/31/1994	11:10:00	1.5116	33
04/31/1994	11:10:59	1.5112	33
04/31/1994	11:10:59	1.511	33
04/31/1994	11:12:00	1.5112	33
04/31/1994	11:12:00	1.511	33
04/31/1994	11:15:00	1.5112	33
04/31/1994	11:16:59	1.5106	33
04/31/1994	11:16:59	1.5104	33
04/31/1994	11:16:59	1.5106	33
04/31/1994	11:18:00	1.5104	33
04/31/1994	11:18:00	1.5106	33
04/31/1994	11:19:00	1.5104	33
04/31/1994	11:19:00	1.5106	33
04/31/1994	11:19:59	1.5108	33
04/31/1994	11:19:59	1.5106	33
04/31/1994	11:20:59	1.5104	33
04/31/1994	11:20:59	1.5102	33
04/31/1994	11:22:00	1.51	33
04/31/1994	11:22:00	1.5098	33
04/31/1994	11:23:00	1.51	33
04/31/1994	11:23:00	1.5102	33
04/31/1994	11:23:00	1.51	33
04/31/1994	11:23:59	1.5098	33
04/31/1994	11:23:59	1.5096	33
04/31/1994	11:23:59	1.51	33
04/31/1994	11:23:59	1.5102	33
04/31/1994	11:23:59	1.51	33
04/31/1994	11:23:59	1.5098	33
04/31/1994	11:23:59	1.51	33
04/31/1994	11:25:00	1.5102	33
04/31/1994	11:25:00	1.51	33
04/31/1994	11:25:00	1.5102	33
04/31/1994	11:25:00	1.51	33
04/31/1994	11:25:00	1.5102	33
04/31/1994	11:25:00	1.51	33
04/31/1994	11:28:00	1.5104	33
04/31/1994	11:29:00	1.5102	33
04/31/1994	11:29:00	1.51	33
04/31/1994	11:29:59	1.5104	33
04/31/1994	11:34:00	1.5102	33
04/31/1994	11:34:00	1.51	33
04/31/1994	11:35:00	1.5102	33
04/31/1994	11:36:59	1.5104	33
04/31/1994	11:42:00	1.5102	33
04/31/1994	11:51:00	1.51	33
04/31/1994	11:54:00	1.5102	33
04/31/1994	11:57:00	1.5104	33
04/31/1994	11:58:59	1.5106	33
04/31/1994	11:58:59	1.5104	33
04/31/1994	11:58:59	1.5102	33
04/31/1994	12:00:00	1.5104	33
04/31/1994	12:01:00	1.5106	33
04/31/1994	12:03:00	1.5104	33
04/31/1994	12:05:59	1.5106	33
04/31/1994	12:08:00	1.5104	33
04/31/1994	12:11:00	1.5102	33
04/31/1994	12:14:00	1.5106	33
04/31/1994	12:16:00	1.5102	33
04/31/1994	12:17:00	1.5104	33
04/31/1994	12:17:00	1.5102	33
04/31/1994	12:17:59	1.5104	33
04/31/1994	12:17:59	1.5106	33
04/31/1994	12:17:59	1.5104	33
04/31/1994	12:20:00	1.5106	33
04/31/1994	12:21:59	1.5108	33
04/31/1994	12:21:59	1.5106	33
04/31/1994	12:21:59	1.5104	33
04/31/1994	12:21:59	1.5106	33
04/31/1994	12:23:00	1.5108	33
04/31/1994	12:24:59	1.5106	33
04/31/1994	12:27:59	1.5104	33
04/31/1994	12:32:00	1.5102	33
04/31/1994	12:32:00	1.5104	33
04/31/1994	12:33:59	1.5102	33
04/31/1994	12:34:59	1.5104	33
04/31/1994	12:39:00	1.5102	33
04/31/1994	12:40:00	1.5104	33
04/31/1994	12:43:00	1.5104	33
04/31/1994	12:43:00	1.5106	33
04/31/1994	12:43:00	1.5108	33
04/31/1994	12:45:00	1.5104	33
04/31/1994	12:49:00	1.5102	33
04/31/1994	12:50:59	1.5106	33
04/31/1994	12:53:00	1.5104	33
04/31/1994	12:56:59	1.5102	33
04/31/1994	12:59:00	1.51	33
04/31/1994	12:59:59	1.5098	33
04/31/1994	12:59:59	1.51	33
04/31/1994	13:01:00	1.5098	33
04/31/1994	13:02:00	1.51	33
04/31/1994	13:05:00	1.5098	33
04/31/1994	13:05:00	1.51	33
04/31/1994	13:09:59	1.5102	33
04/31/1994	13:15:59	1.5102	33
04/31/1994	13:18:59	1.51	33
04/31/1994	13:25:00	1.5102	33
04/31/1994	13:28:59	1.5104	33
04/31/1994	13:37:00	1.5106	33
04/31/1994	13:41:00	1.5108	33
04/31/1994	13:43:00	1.5106	33
04/31/1994	13:44:59	1.5104	33
04/31/1994	13:50:00	1.5102	33
04/31/1994	13:50:00	1.51	33
04/31/1994	13:50:59	1.5098	33
04/31/1994	13:50:59	1.5092	33
04/31/1994	13:51:59	1.5098	33
04/31/1994	13:51:59	1.51	33
04/31/1994	13:51:59	1.5102	33
04/31/1994	13:51:59	1.51	33
04/31/1994	13:51:59	1.5102	33
04/31/1994	13:53:00	1.51	33
04/31/1994	13:54:00	1.5102	33
04/31/1994	13:57:00	1.5104	33
04/31/1994	13:57:00	1.51	33
04/31/1994	13:57:00	1.5098	33
04/31/1994	13:57:59	1.5102	33
04/31/1994	13:57:59	1.5098	33
04/31/1994	13:57:59	1.51	33
04/31/1994	13:59:00	1.5098	33
04/31/1994	13:59:00	1.51	33
04/31/1994	13:59:00	1.5098	33
04/31/1994	13:59:00	1.51	49
05/01/1994	15:43:00	1.5112	73
05/01/1994	19:05:00	1.5104	65
05/01/1994	20:06:00	1.51	65
05/01/1994	22:28:59	1.5112	65
05/01/1994	01:18:59	1.5116	65
05/01/1994	01:50:00	1.5122	65
05/01/1994	01:51:59	1.513	65
05/01/1994	01:54:00	1.5128	65
05/01/1994	02:28:00	1.513	65
05/01/1994	03:43:00	1.512	65
05/01/1994	05:45:00	1.5126	65
05/01/1994	06:08:00	1.5136	65
05/01/1994	06:10:00	1.5138	81
05/01/1994	07:19:59	1.514	41
05/01/1994	07:19:59	1.5142	33
05/01/1994	07:19:59	1.514	33
05/01/1994	07:19:59	1.5142	33
05/01/1994	07:21:00	1.514	33
05/01/1994	07:21:59	1.5142	33
05/01/1994	07:21:59	1.514	33
05/01/1994	07:21:59	1.5142	33
05/01/1994	07:22:59	1.514	33
05/01/1994	07:22:59	1.5142	33
05/01/1994	07:22:59	1.5144	33
05/01/1994	07:22:59	1.5146	33
05/01/1994	07:22:59	1.5144	33
05/01/1994	07:22:59	1.5142	33
05/01/1994	07:24:00	1.514	33
05/01/1994	07:24:00	1.5142	33
05/01/1994	07:24:00	1.5144	33
05/01/1994	07:25:00	1.5142	33
05/01/1994	07:25:00	1.5144	33
05/01/1994	07:25:59	1.5142	33
05/01/1994	07:27:00	1.5144	33
05/01/1994	07:27:00	1.5142	33
05/01/1994	07:28:00	1.5144	33
05/01/1994	07:28:59	1.5142	33
05/01/1994	07:30:00	1.5144	33
05/01/1994	07:31:00	1.5146	33
05/01/1994	07:31:00	1.5144	33
05/01/1994	07:31:00	1.5146	33
05/01/1994	07:31:00	1.5148	33
05/01/1994	07:31:59	1.5144	33
05/01/1994	07:31:59	1.5142	33
05/01/1994	07:33:00	1.5144	33
05/01/1994	07:33:00	1.5146	33
05/01/1994	07:33:00	1.5148	33
05/01/1994	07:33:00	1.515	33
05/01/1994	07:33:00	1.5152	33
05/01/1994	07:33:00	1.5154	33
05/01/1994	07:33:00	1.5152	33
05/01/1994	07:33:00	1.515	33
05/01/1994	07:33:00	1.5152	33
05/01/1994	07:34:00	1.515	33
05/01/1994	07:34:59	1.5152	33
05/01/1994	07:34:59	1.515	33
05/01/1994	07:34:59	1.5152	33
05/01/1994	07:34:59	1.5154	33
05/01/1994	07:34:59	1.5156	33
05/01/1994	07:34:59	1.5154	33
05/01/1994	07:35:59	1.5156	33
05/01/1994	07:35:59	1.5158	33
05/01/1994	07:35:59	1.5156	33
05/01/1994	07:37:00	1.5154	33
05/01/1994	07:38:00	1.5156	33
05/01/1994	07:38:00	1.5158	33
05/01/1994	07:38:00	1.516	33
05/01/1994	07:38:00	1.5158	33
05/01/1994	07:38:00	1.5156	33
05/01/1994	07:38:59	1.5154	33
05/01/1994	07:38:59	1.5156	33
05/01/1994	07:38:59	1.5158	33
05/01/1994	07:38:59	1.516	33
05/01/1994	07:38:59	1.5162	33
05/01/1994	07:38:59	1.516	33
05/01/1994	07:38:59	1.5158	33
05/01/1994	07:40:00	1.516	33
05/01/1994	07:40:00	1.5162	33
05/01/1994	07:40:00	1.516	33
05/01/1994	07:40:00	1.5162	33
05/01/1994	07:40:00	1.5164	33
05/01/1994	07:40:00	1.5162	33
05/01/1994	07:41:00	1.516	33
05/01/1994	07:41:00	1.5162	33
05/01/1994	07:41:00	1.5164	33
05/01/1994	07:41:00	1.5166	33
05/01/1994	07:41:00	1.5164	33
05/01/1994	07:41:00	1.5162	33
05/01/1994	07:41:59	1.5164	33
05/01/1994	07:41:59	1.5162	33
05/01/1994	07:43:00	1.5164	33
05/01/1994	07:43:00	1.5166	33
05/01/1994	07:44:00	1.5164	33
05/01/1994	07:44:00	1.5162	33
05/01/1994	07:44:00	1.516	33
05/01/1994	07:44:00	1.5158	33
05/01/1994	07:44:00	1.516	33
05/01/1994	07:44:59	1.5158	33
05/01/1994	07:44:59	1.516	33
05/01/1994	07:44:59	1.5162	33
05/01/1994	07:46:00	1.516	33
05/01/1994	07:47:00	1.5162	33
05/01/1994	07:47:00	1.516	33
05/01/1994	07:47:59	1.5162	33
05/01/1994	07:49:00	1.516	33
05/01/1994	07:49:00	1.5162	33
05/01/1994	07:49:00	1.516	33
05/01/1994	07:50:00	1.5162	33
05/01/1994	07:50:00	1.516	33
05/01/1994	07:50:00	1.5162	33
05/01/1994	07:50:59	1.5164	33
05/01/1994	07:50:59	1.5162	33
05/01/1994	07:50:59	1.516	33
05/01/1994	07:51:59	1.5158	33
05/01/1994	07:51:59	1.516	33
05/01/1994	07:53:00	1.5162	33
05/01/1994	07:53:00	1.516	33
05/01/1994	07:54:00	1.5158	33
05/01/1994	07:54:00	1.516	33
05/01/1994	07:54:00	1.5162	33
05/01/1994	07:54:59	1.5164	33
05/01/1994	07:56:00	1.5168	33
05/01/1994	07:56:00	1.5166	33
05/01/1994	07:56:00	1.5164	33
05/01/1994	07:56:00	1.5162	33
05/01/1994	07:57:00	1.5164	33
05/01/1994	07:57:00	1.5162	33
05/01/1994	07:57:59	1.516	33
05/01/1994	07:59:00	1.5162	33
05/01/1994	07:59:00	1.516	33
05/01/1994	08:00:00	1.5158	33
05/01/1994	08:02:00	1.516	33
05/01/1994	08:03:00	1.5158	33
05/01/1994	08:03:00	1.5156	33
05/01/1994	08:03:00	1.5158	33
05/01/1994	08:03:00	1.516	33
05/01/1994	08:03:59	1.5158	33
05/01/1994	08:03:59	1.516	33
05/01/1994	08:04:59	1.5162	33
05/01/1994	08:04:59	1.516	33
05/01/1994	08:04:59	1.5162	33
05/01/1994	08:06:00	1.516	33
05/01/1994	08:06:59	1.5162	33
05/01/1994	08:09:00	1.5164	33
05/01/1994	08:09:00	1.5168	33
05/01/1994	08:09:00	1.5166	33
05/01/1994	08:10:00	1.5166	33
05/01/1994	08:10:59	1.5164	33
05/01/1994	08:12:00	1.5162	33
05/01/1994	08:13:59	1.516	33
05/01/1994	08:16:00	1.5158	33
05/01/1994	08:18:00	1.5156	33
05/01/1994	08:19:59	1.5158	33
05/01/1994	08:19:59	1.516	33
05/01/1994	08:19:59	1.5158	33
05/01/1994	08:19:59	1.5156	33
05/01/1994	08:20:59	1.5158	33
05/01/1994	08:20:59	1.5156	33
05/01/1994	08:22:00	1.5154	33
05/01/1994	08:22:00	1.5156	33
05/01/1994	08:23:59	1.5158	33
05/01/1994	08:23:59	1.5156	33
05/01/1994	08:23:59	1.5154	33
05/01/1994	08:25:00	1.5156	33
05/01/1994	08:25:00	1.5154	33
05/01/1994	08:25:00	1.5158	33
05/01/1994	08:26:00	1.5156	33
05/01/1994	08:26:59	1.5158	33
05/01/1994	08:29:59	1.516	33
05/01/1994	08:31:00	1.5162	33
05/01/1994	08:31:00	1.5164	33
05/01/1994	08:32:00	1.5162	33
05/01/1994	08:32:00	1.516	33
05/01/1994	08:32:59	1.5162	33
05/01/1994	08:34:00	1.5164	33
05/01/1994	08:35:00	1.5162	33
05/01/1994	08:35:00	1.5164	33
05/01/1994	08:35:59	1.5162	33
05/01/1994	08:35:59	1.5168	33
05/01/1994	08:35:59	1.517	33
05/01/1994	08:35:59	1.5168	33
05/01/1994	08:36:59	1.517	33
05/01/1994	08:38:00	1.5168	33
05/01/1994	08:38:00	1.517	33
05/01/1994	08:39:00	1.5172	33
05/01/1994	08:39:00	1.517	33
05/01/1994	08:39:00	1.5168	33
05/01/1994	08:39:59	1.517	33
05/01/1994	08:42:00	1.5168	33
05/01/1994	08:42:59	1.5166	33
05/01/1994	08:42:59	1.5168	33
05/01/1994	08:44:00	1.5166	33
05/01/1994	08:44:00	1.5168	33
05/01/1994	08:45:00	1.517	33
05/01/1994	08:47:00	1.5168	33
05/01/1994	08:47:00	1.5166	33
05/01/1994	08:48:00	1.5168	33
05/01/1994	08:48:00	1.517	33
05/01/1994	08:48:00	1.5172	33
05/01/1994	08:48:00	1.5174	33
05/01/1994	08:48:00	1.5176	33
05/01/1994	08:48:59	1.5178	33
05/01/1994	08:48:59	1.518	33
05/01/1994	08:48:59	1.5182	33
05/01/1994	08:48:59	1.5184	33
05/01/1994	08:48:59	1.5182	33
05/01/1994	08:48:59	1.518	33
05/01/1994	08:48:59	1.5182	33
05/01/1994	08:48:59	1.518	33
05/01/1994	08:49:59	1.5182	33
05/01/1994	08:49:59	1.518	33
05/01/1994	08:49:59	1.5178	33
05/01/1994	08:51:00	1.518	33
05/01/1994	08:51:00	1.5182	33
05/01/1994	08:51:00	1.518	33
05/01/1994	08:51:59	1.5182	33
05/01/1994	08:51:59	1.5184	33
05/01/1994	08:51:59	1.5188	33
05/01/1994	08:51:59	1.5184	33
05/01/1994	08:52:59	1.5186	33
05/01/1994	08:52:59	1.5184	33
05/01/1994	08:54:00	1.5182	33
05/01/1994	08:55:00	1.5184	33
05/01/1994	08:55:00	1.5186	33
05/01/1994	08:55:00	1.5184	33
05/01/1994	08:55:00	1.5186	33
05/01/1994	08:55:59	1.5188	33
05/01/1994	08:55:59	1.5186	33
05/01/1994	08:55:59	1.5188	33
05/01/1994	08:55:59	1.5186	33
05/01/1994	08:57:00	1.5184	33
05/01/1994	08:57:00	1.5182	33
05/01/1994	08:58:00	1.518	33
05/01/1994	08:58:00	1.5178	33
05/01/1994	08:58:00	1.518	33
05/01/1994	09:00:00	1.5178	33
05/01/1994	09:00:00	1.518	33
05/01/1994	09:01:00	1.5182	33
05/01/1994	09:01:00	1.5184	33
05/01/1994	09:01:00	1.5182	33
05/01/1994	09:01:59	1.518	33
05/01/1994	09:01:59	1.5178	33
05/01/1994	09:01:59	1.5176	33
05/01/1994	09:01:59	1.5178	33
05/01/1994	09:03:00	1.5176	33
05/01/1994	09:03:00	1.5178	33
05/01/1994	09:03:00	1.5176	33
05/01/1994	09:03:00	1.5178	33
05/01/1994	09:04:00	1.5176	33
05/01/1994	09:04:00	1.5174	33
05/01/1994	09:04:00	1.5172	33
05/01/1994	09:04:59	1.5174	33
05/01/1994	09:04:59	1.5172	33
05/01/1994	09:05:59	1.5174	33
05/01/1994	09:05:59	1.5172	33
05/01/1994	09:05:59	1.5174	33
05/01/1994	09:05:59	1.5172	33
05/01/1994	09:05:59	1.517	33
05/01/1994	09:07:00	1.5168	33
05/01/1994	09:07:00	1.517	33
05/01/1994	09:07:00	1.5172	33
05/01/1994	09:08:00	1.5174	33
05/01/1994	09:08:00	1.5172	33
05/01/1994	09:08:00	1.5174	33
05/01/1994	09:08:59	1.5172	33
05/01/1994	09:08:59	1.5174	33
05/01/1994	09:08:59	1.5172	33
05/01/1994	09:10:00	1.517	33
05/01/1994	09:10:00	1.5172	33
05/01/1994	09:11:00	1.517	33
05/01/1994	09:11:00	1.5168	33
05/01/1994	09:11:00	1.517	33
05/01/1994	09:11:59	1.5168	33
05/01/1994	09:11:59	1.5166	33
05/01/1994	09:11:59	1.5168	33
05/01/1994	09:13:00	1.5166	33
05/01/1994	09:13:00	1.5168	33
05/01/1994	09:14:00	1.517	33
05/01/1994	09:14:00	1.5172	33
05/01/1994	09:14:59	1.517	33
05/01/1994	09:16:00	1.5168	33
05/01/1994	09:17:00	1.517	33
05/01/1994	09:17:00	1.5172	33
05/01/1994	09:17:00	1.517	33
05/01/1994	09:17:00	1.5172	33
05/01/1994	09:17:00	1.517	33
05/01/1994	09:17:59	1.5172	33
05/01/1994	09:17:59	1.5174	33
05/01/1994	09:17:59	1.5172	33
05/01/1994	09:19:00	1.5174	33
05/01/1994	09:19:00	1.5176	33
05/01/1994	09:19:00	1.5178	33
05/01/1994	09:19:00	1.518	33
05/01/1994	09:19:00	1.5182	33
05/01/1994	09:20:00	1.518	33
05/01/1994	09:20:00	1.5178	33
05/01/1994	09:20:00	1.518	33
05/01/1994	09:20:00	1.5178	33
05/01/1994	09:20:00	1.5176	33
05/01/1994	09:20:59	1.518	33
05/01/1994	09:20:59	1.5182	33
05/01/1994	09:20:59	1.5184	33
05/01/1994	09:20:59	1.5182	33
05/01/1994	09:21:59	1.5186	33
05/01/1994	09:21:59	1.5188	33
05/01/1994	09:21:59	1.5186	33
05/01/1994	09:23:00	1.5188	33
05/01/1994	09:23:00	1.519	33
05/01/1994	09:23:00	1.5192	33
05/01/1994	09:23:00	1.519	33
05/01/1994	09:23:00	1.5188	33
05/01/1994	09:23:00	1.519	33
05/01/1994	09:24:00	1.5188	33
05/01/1994	09:24:00	1.5186	33
05/01/1994	09:24:59	1.5184	33
05/01/1994	09:24:59	1.519	33
05/01/1994	09:24:59	1.5194	33
05/01/1994	09:24:59	1.5192	33
05/01/1994	09:26:00	1.5192	33
05/01/1994	09:26:00	1.5194	33
05/01/1994	09:26:00	1.5192	33
05/01/1994	09:27:00	1.5194	33
05/01/1994	09:27:00	1.5196	33
05/01/1994	09:27:00	1.5194	33
05/01/1994	09:27:00	1.5192	33
05/01/1994	09:27:59	1.5194	33
05/01/1994	09:27:59	1.5192	33
05/01/1994	09:27:59	1.5194	33
05/01/1994	09:27:59	1.519	33
05/01/1994	09:27:59	1.5192	33
05/01/1994	09:27:59	1.519	33
05/01/1994	09:30:00	1.5186	33
05/01/1994	09:30:00	1.5188	33
05/01/1994	09:30:59	1.519	33
05/01/1994	09:32:00	1.5188	33
05/01/1994	09:33:00	1.5186	33
05/01/1994	09:33:59	1.5188	33
05/01/1994	09:33:59	1.5186	33
05/01/1994	09:33:59	1.5188	33
05/01/1994	09:33:59	1.5186	33
05/01/1994	09:33:59	1.5188	33
05/01/1994	09:34:59	1.5186	33
05/01/1994	09:36:00	1.5188	33
05/01/1994	09:36:00	1.519	33
05/01/1994	09:36:00	1.5192	33
05/01/1994	09:36:59	1.5194	33
05/01/1994	09:36:59	1.5192	33
05/01/1994	09:37:59	1.5194	33
05/01/1994	09:37:59	1.5198	33
05/01/1994	09:37:59	1.5196	33
05/01/1994	09:37:59	1.5194	33
05/01/1994	09:39:00	1.5192	33
05/01/1994	09:39:00	1.5186	33
05/01/1994	09:39:00	1.5188	33
05/01/1994	09:40:00	1.519	33
05/01/1994	09:40:00	1.5188	33
05/01/1994	09:40:59	1.519	33
05/01/1994	09:40:59	1.5192	33
05/01/1994	09:40:59	1.519	33
05/01/1994	09:42:00	1.5186	33
05/01/1994	09:42:00	1.5188	33
05/01/1994	09:42:00	1.5186	33
05/01/1994	09:43:00	1.5188	33
05/01/1994	09:43:00	1.5186	33
05/01/1994	09:45:00	1.5184	33
05/01/1994	09:46:59	1.5182	33
05/01/1994	09:46:59	1.5178	33
05/01/1994	09:48:00	1.518	33
05/01/1994	09:48:00	1.5178	33
05/01/1994	09:49:00	1.518	33
05/01/1994	09:49:59	1.5178	33
05/01/1994	09:49:59	1.518	33
05/01/1994	09:50:59	1.5178	33
05/01/1994	09:52:00	1.5176	33
05/01/1994	09:52:00	1.5174	33
05/01/1994	09:52:00	1.5176	33
05/01/1994	09:52:00	1.5174	33
05/01/1994	09:53:59	1.5176	33
05/01/1994	09:53:59	1.5174	33
05/01/1994	09:53:59	1.5172	33
05/01/1994	09:55:00	1.517	33
05/01/1994	09:56:00	1.5172	33
05/01/1994	09:56:00	1.517	33
05/01/1994	09:56:59	1.5172	33
05/01/1994	09:58:00	1.517	33
05/01/1994	09:59:00	1.5172	33
05/01/1994	09:59:59	1.517	33
05/01/1994	10:01:00	1.5168	33
05/01/1994	10:01:00	1.5166	33
05/01/1994	10:01:00	1.5168	33
05/01/1994	10:02:00	1.5166	33
05/01/1994	10:02:00	1.5164	33
05/01/1994	10:02:00	1.5162	33
05/01/1994	10:02:00	1.5164	33
05/01/1994	10:02:59	1.5162	33
05/01/1994	10:02:59	1.516	33
05/01/1994	10:02:59	1.5158	33
05/01/1994	10:04:00	1.5162	33
05/01/1994	10:04:00	1.5164	33
05/01/1994	10:05:00	1.5166	33
05/01/1994	10:05:00	1.5168	33
05/01/1994	10:05:00	1.517	33
05/01/1994	10:05:59	1.5172	33
05/01/1994	10:05:59	1.517	33
05/01/1994	10:05:59	1.5168	33
05/01/1994	10:06:59	1.517	33
05/01/1994	10:08:00	1.5172	33
05/01/1994	10:08:00	1.517	33
05/01/1994	10:08:00	1.5168	33
05/01/1994	10:09:59	1.5166	33
05/01/1994	10:09:59	1.517	33
05/01/1994	10:09:59	1.5168	33
05/01/1994	10:11:00	1.5166	33
05/01/1994	10:14:00	1.5168	33
05/01/1994	10:14:00	1.517	33
05/01/1994	10:15:00	1.5172	33
05/01/1994	10:15:00	1.5174	33
05/01/1994	10:17:00	1.5176	33
05/01/1994	10:18:59	1.5174	33
05/01/1994	10:18:59	1.5176	33
05/01/1994	10:19:59	1.5174	33
05/01/1994	10:21:59	1.5172	33
05/01/1994	10:25:59	1.5174	33
05/01/1994	10:25:59	1.517	33
05/01/1994	10:27:00	1.5172	33
05/01/1994	10:28:00	1.5166	33
05/01/1994	10:28:00	1.5168	33
05/01/1994	10:31:59	1.5166	33
05/01/1994	10:33:00	1.5168	33
05/01/1994	10:34:59	1.5166	33
05/01/1994	10:35:59	1.5164	33
05/01/1994	10:35:59	1.5166	33
05/01/1994	10:35:59	1.5164	33
05/01/1994	10:35:59	1.5162	33
05/01/1994	10:37:00	1.5164	33
05/01/1994	10:37:00	1.5162	33
05/01/1994	10:38:00	1.516	33
05/01/1994	10:38:00	1.5162	33
05/01/1994	10:38:00	1.516	33
05/01/1994	10:38:59	1.5158	33
05/01/1994	10:38:59	1.516	33
05/01/1994	10:40:00	1.5162	33
05/01/1994	10:40:00	1.516	33
05/01/1994	10:41:00	1.5158	33
05/01/1994	10:41:59	1.516	33
05/01/1994	10:43:00	1.5162	33
05/01/1994	10:44:59	1.5164	33
05/01/1994	10:46:00	1.5166	33
05/01/1994	10:47:00	1.5164	33
05/01/1994	10:47:59	1.5162	33
05/01/1994	10:49:00	1.5164	33
05/01/1994	10:49:00	1.516	33
05/01/1994	10:51:59	1.5162	33
05/01/1994	10:51:59	1.5164	33
05/01/1994	10:54:00	1.5168	33
05/01/1994	10:54:00	1.517	33
05/01/1994	10:54:00	1.5166	33
05/01/1994	10:54:59	1.5172	33
05/01/1994	10:54:59	1.5168	33
05/01/1994	10:56:00	1.517	33
05/01/1994	10:56:00	1.5172	33
05/01/1994	10:57:00	1.5166	33
05/01/1994	10:57:59	1.517	33
05/01/1994	10:59:00	1.5172	33
05/01/1994	11:03:00	1.5174	33
05/01/1994	11:03:59	1.5176	33
05/01/1994	11:07:59	1.5174	33
05/01/1994	11:07:59	1.5176	33
05/01/1994	11:13:00	1.5178	33
05/01/1994	11:13:00	1.5176	33
05/01/1994	11:20:59	1.5174	33
05/01/1994	11:26:00	1.5174	33
05/01/1994	11:28:00	1.5176	33
05/01/1994	11:29:00	1.5178	33
05/01/1994	11:29:59	1.518	33
05/01/1994	11:29:59	1.5182	33
05/01/1994	11:29:59	1.5184	33
05/01/1994	11:31:00	1.5182	33
05/01/1994	11:32:59	1.5184	33
05/01/1994	11:32:59	1.5182	33
05/01/1994	11:32:59	1.518	33
05/01/1994	11:35:00	1.5182	33
05/01/1994	11:35:59	1.5184	33
05/01/1994	11:35:59	1.5182	33
05/01/1994	11:38:00	1.518	33
05/01/1994	11:39:00	1.5182	33
05/01/1994	11:39:00	1.518	33
05/01/1994	11:39:59	1.5184	33
05/01/1994	11:41:00	1.5182	33
05/01/1994	11:41:00	1.518	33
05/01/1994	11:45:59	1.5184	33
05/01/1994	11:47:00	1.5182	33
05/01/1994	11:48:00	1.5186	33
05/01/1994	11:48:00	1.5188	33
05/01/1994	11:48:00	1.519	33
05/01/1994	11:48:00	1.5188	33
05/01/1994	11:49:59	1.519	33
05/01/1994	11:51:00	1.5188	33
05/01/1994	11:51:00	1.519	33
05/01/1994	11:51:59	1.5188	33
05/01/1994	11:55:00	1.5186	33
05/01/1994	11:57:00	1.5184	33
05/01/1994	11:57:00	1.5182	33
05/01/1994	11:58:59	1.5184	33
05/01/1994	11:58:59	1.5182	33
05/01/1994	12:00:00	1.5186	33
05/01/1994	12:01:59	1.5184	33
05/01/1994	12:04:59	1.5182	33
05/01/1994	12:04:59	1.5184	33
05/01/1994	12:07:00	1.5182	33
05/01/1994	12:21:59	1.5184	33
05/01/1994	12:23:00	1.5186	33
05/01/1994	12:26:00	1.5182	33
05/01/1994	12:26:00	1.518	33
05/01/1994	12:27:00	1.5182	33
05/01/1994	12:27:00	1.5178	33
05/01/1994	12:27:00	1.518	33
05/01/1994	12:29:00	1.5182	33
05/01/1994	12:30:00	1.518	33
05/01/1994	12:40:00	1.5182	33
05/01/1994	12:46:00	1.5178	33
05/01/1994	12:49:59	1.5176	33
05/01/1994	12:49:59	1.5178	33
05/01/1994	12:50:59	1.5176	33
05/01/1994	12:52:00	1.5178	33
05/01/1994	12:56:00	1.5176	33
05/01/1994	12:56:59	1.518	33
05/01/1994	12:58:00	1.5178	33
05/01/1994	12:59:00	1.518	33
05/01/1994	12:59:59	1.5176	33
05/01/1994	13:02:59	1.5174	33
05/01/1994	13:04:00	1.5172	33
05/01/1994	13:04:00	1.5174	33
05/01/1994	13:09:00	1.5176	33
05/01/1994	13:09:00	1.5174	33
05/01/1994	13:09:00	1.5172	33
05/01/1994	13:15:59	1.5174	33
05/01/1994	13:15:59	1.5176	33
05/01/1994	13:15:59	1.5172	33
05/01/1994	13:18:00	1.5174	33
05/01/1994	13:19:59	1.5176	33
05/01/1994	13:22:59	1.5174	33
05/01/1994	13:24:00	1.5176	33
05/01/1994	13:25:00	1.5174	33
05/01/1994	13:31:00	1.5172	33
05/01/1994	13:34:00	1.517	33
05/01/1994	13:35:59	1.5172	33
05/01/1994	13:35:59	1.517	33
05/01/1994	13:37:00	1.5174	33
05/01/1994	13:37:00	1.5172	33
05/01/1994	13:38:59	1.5174	33
05/01/1994	13:40:00	1.5172	33
05/01/1994	13:40:00	1.5174	33
05/01/1994	13:40:00	1.5176	33
05/01/1994	13:40:00	1.5174	33
05/01/1994	13:41:59	1.5172	33
05/01/1994	13:44:59	1.517	33
05/01/1994	13:44:59	1.5172	33
05/01/1994	13:46:00	1.517	33
05/01/1994	13:47:00	1.5172	33
05/01/1994	13:47:59	1.517	33
05/01/1994	13:49:00	1.5172	33
05/01/1994	13:51:59	1.517	33
05/01/1994	13:53:00	1.5168	33
05/01/1994	13:53:00	1.517	33
05/01/1994	13:53:00	1.5168	33
05/01/1994	13:54:00	1.517	33
05/01/1994	13:54:59	1.5168	33
05/01/1994	13:59:00	1.5166	33
05/01/1994	13:59:00	1.5168	33
05/01/1994	13:59:00	1.517	33
05/01/1994	13:59:00	1.5168	33
05/01/1994	13:59:00	1.5166	33
05/01/1994	13:59:00	1.5164	49
05/02/1994	03:08:59	1.5178	89
05/02/1994	07:19:59	1.5156	41
05/02/1994	07:19:59	1.5154	33
05/02/1994	07:19:59	1.5156	33
05/02/1994	07:19:59	1.5154	33
05/02/1994	07:19:59	1.5152	33
05/02/1994	07:21:00	1.515	33
05/02/1994	07:21:00	1.5152	33
05/02/1994	07:21:00	1.5154	33
05/02/1994	07:21:00	1.5152	33
05/02/1994	07:21:59	1.5154	33
05/02/1994	07:21:59	1.5152	33
05/02/1994	07:21:59	1.5154	33
05/02/1994	07:22:59	1.5152	33
05/02/1994	07:22:59	1.5154	33
05/02/1994	07:22:59	1.5152	33
05/02/1994	07:24:00	1.515	33
05/02/1994	07:24:00	1.5152	33
05/02/1994	07:24:00	1.515	33
05/02/1994	07:25:00	1.5152	33
05/02/1994	07:25:00	1.515	33
05/02/1994	07:25:00	1.5152	33
05/02/1994	07:27:00	1.515	33
05/02/1994	07:27:00	1.5152	33
05/02/1994	07:28:00	1.515	33
05/02/1994	07:28:00	1.5152	33
05/02/1994	07:28:59	1.5154	33
05/02/1994	07:28:59	1.5152	33
05/02/1994	07:30:00	1.515	33
05/02/1994	07:30:00	1.5152	33
05/02/1994	07:30:00	1.515	33
05/02/1994	07:30:00	1.5152	33
05/02/1994	07:30:00	1.5154	33
05/02/1994	07:31:00	1.5158	33
05/02/1994	07:31:00	1.5156	33
05/02/1994	07:31:00	1.5154	33
05/02/1994	07:31:00	1.5156	33
05/02/1994	07:31:59	1.5158	33
05/02/1994	07:31:59	1.516	33
05/02/1994	07:31:59	1.5158	33
05/02/1994	07:33:00	1.516	33
05/02/1994	07:33:00	1.5162	33
05/02/1994	07:33:00	1.516	33
05/02/1994	07:33:00	1.5162	33
05/02/1994	07:34:59	1.5164	33
05/02/1994	07:34:59	1.5162	33
05/02/1994	07:35:59	1.516	33
05/02/1994	07:37:00	1.5162	33
05/02/1994	07:37:00	1.516	33
05/02/1994	07:37:00	1.5164	33
05/02/1994	07:37:00	1.5162	33
05/02/1994	07:38:00	1.5162	33
05/02/1994	07:38:59	1.5164	33
05/02/1994	07:38:59	1.5162	33
05/02/1994	07:38:59	1.5164	33
05/02/1994	07:40:00	1.5162	33
05/02/1994	07:40:00	1.5164	33
05/02/1994	07:41:00	1.5162	33
05/02/1994	07:41:00	1.5164	33
05/02/1994	07:41:59	1.5162	33
05/02/1994	07:44:59	1.516	33
05/02/1994	07:44:59	1.5162	33
05/02/1994	07:47:00	1.516	33
05/02/1994	07:47:59	1.5162	33
05/02/1994	07:50:00	1.516	33
05/02/1994	07:51:59	1.5162	33
05/02/1994	07:51:59	1.516	33
05/02/1994	07:54:00	1.5158	33
05/02/1994	07:57:00	1.516	33
05/02/1994	07:57:59	1.5158	33
05/02/1994	08:00:00	1.5156	33
05/02/1994	08:00:00	1.5158	33
05/02/1994	08:02:00	1.5156	33
05/02/1994	08:03:00	1.5154	33
05/02/1994	08:04:59	1.5156	33
05/02/1994	08:04:59	1.5154	33
05/02/1994	08:06:00	1.5156	33
05/02/1994	08:07:59	1.5158	33
05/02/1994	08:12:00	1.5156	33
05/02/1994	08:13:00	1.5154	33
05/02/1994	08:13:59	1.5152	33
05/02/1994	08:16:00	1.5154	33
05/02/1994	08:16:00	1.5152	33
05/02/1994	08:16:00	1.515	33
05/02/1994	08:16:00	1.5148	33
05/02/1994	08:16:59	1.5146	33
05/02/1994	08:16:59	1.5148	33
05/02/1994	08:16:59	1.515	33
05/02/1994	08:16:59	1.5152	33
05/02/1994	08:16:59	1.515	33
05/02/1994	08:19:00	1.515	33
05/02/1994	08:19:59	1.5148	33
05/02/1994	08:19:59	1.5146	33
05/02/1994	08:20:59	1.5144	33
05/02/1994	08:20:59	1.5142	33
05/02/1994	08:20:59	1.5144	33
05/02/1994	08:20:59	1.5146	33
05/02/1994	08:22:00	1.5148	33
05/02/1994	08:22:00	1.5146	33
05/02/1994	08:23:00	1.5144	33
05/02/1994	08:23:00	1.5142	33
05/02/1994	08:23:00	1.514	33
05/02/1994	08:23:59	1.5142	33
05/02/1994	08:23:59	1.5144	33
05/02/1994	08:25:00	1.5146	33
05/02/1994	08:25:00	1.5144	33
05/02/1994	08:26:00	1.5142	33
05/02/1994	08:26:00	1.5144	33
05/02/1994	08:26:00	1.5142	33
05/02/1994	08:26:59	1.5144	33
05/02/1994	08:28:00	1.5142	33
05/02/1994	08:29:00	1.514	33
05/02/1994	08:29:00	1.5138	33
05/02/1994	08:29:00	1.514	33
05/02/1994	08:29:00	1.5138	33
05/02/1994	08:29:00	1.514	33
05/02/1994	08:29:59	1.5142	33
05/02/1994	08:29:59	1.514	33
05/02/1994	08:31:00	1.5138	33
05/02/1994	08:32:00	1.514	33
05/02/1994	08:32:00	1.5142	33
05/02/1994	08:32:59	1.514	33
05/02/1994	08:32:59	1.5142	33
05/02/1994	08:32:59	1.514	33
05/02/1994	08:35:00	1.5142	33
05/02/1994	08:35:00	1.514	33
05/02/1994	08:35:00	1.5142	33
05/02/1994	08:35:00	1.514	33
05/02/1994	08:35:00	1.5142	33
05/02/1994	08:35:59	1.5144	33
05/02/1994	08:38:00	1.5146	33
05/02/1994	08:39:00	1.5144	33
05/02/1994	08:39:00	1.5146	33
05/02/1994	08:39:00	1.5148	33
05/02/1994	08:41:00	1.5146	33
05/02/1994	08:45:00	1.5144	33
05/02/1994	08:45:59	1.5146	33
05/02/1994	08:47:00	1.5144	33
05/02/1994	08:47:00	1.5146	33
05/02/1994	08:48:00	1.5144	33
05/02/1994	08:48:00	1.5142	33
05/02/1994	08:48:59	1.514	33
05/02/1994	08:48:59	1.5138	33
05/02/1994	08:48:59	1.5136	33
05/02/1994	08:48:59	1.5138	33
05/02/1994	08:48:59	1.5136	33
05/02/1994	08:49:59	1.5134	33
05/02/1994	08:49:59	1.5132	33
05/02/1994	08:49:59	1.513	33
05/02/1994	08:49:59	1.5132	33
05/02/1994	08:49:59	1.513	33
05/02/1994	08:51:00	1.5128	33
05/02/1994	08:51:00	1.513	33
05/02/1994	08:51:00	1.5128	33
05/02/1994	08:51:00	1.513	33
05/02/1994	08:51:00	1.5128	33
05/02/1994	08:51:59	1.5126	33
05/02/1994	08:51:59	1.5124	33
05/02/1994	08:51:59	1.5122	33
05/02/1994	08:51:59	1.5124	33
05/02/1994	08:51:59	1.5126	33
05/02/1994	08:51:59	1.5128	33
05/02/1994	08:51:59	1.5126	33
05/02/1994	08:52:59	1.5124	33
05/02/1994	08:52:59	1.5126	33
05/02/1994	08:52:59	1.5122	33
05/02/1994	08:52:59	1.5124	33
05/02/1994	08:52:59	1.5126	33
05/02/1994	08:52:59	1.5124	33
05/02/1994	08:54:00	1.5126	33
05/02/1994	08:54:00	1.5124	33
05/02/1994	08:54:00	1.5122	33
05/02/1994	08:54:00	1.5124	33
05/02/1994	08:54:00	1.5122	33
05/02/1994	08:54:00	1.512	33
05/02/1994	08:55:00	1.5122	33
05/02/1994	08:55:00	1.512	33
05/02/1994	08:55:00	1.5118	33
05/02/1994	08:55:00	1.512	33
05/02/1994	08:55:00	1.5124	33
05/02/1994	08:55:59	1.5126	33
05/02/1994	08:55:59	1.5124	33
05/02/1994	08:55:59	1.5126	33
05/02/1994	08:55:59	1.5124	33
05/02/1994	08:57:00	1.5126	33
05/02/1994	08:57:00	1.5124	33
05/02/1994	08:57:00	1.5122	33
05/02/1994	08:57:00	1.5124	33
05/02/1994	08:57:00	1.5126	33
05/02/1994	08:57:00	1.5124	33
05/02/1994	08:58:00	1.5122	33
05/02/1994	08:58:59	1.5124	33
05/02/1994	08:58:59	1.5126	33
05/02/1994	08:58:59	1.5124	33
05/02/1994	08:58:59	1.5126	33
05/02/1994	08:58:59	1.5124	33
05/02/1994	09:00:00	1.5126	33
05/02/1994	09:00:00	1.5124	33
05/02/1994	09:00:00	1.5126	33
05/02/1994	09:01:00	1.5128	33
05/02/1994	09:01:00	1.5126	33
05/02/1994	09:01:00	1.5124	33
05/02/1994	09:01:59	1.5126	33
05/02/1994	09:03:00	1.5124	33
05/02/1994	09:03:00	1.5122	33
05/02/1994	09:03:00	1.5124	33
05/02/1994	09:04:00	1.5126	33
05/02/1994	09:04:00	1.5124	33
05/02/1994	09:04:59	1.5122	33
05/02/1994	09:05:59	1.5124	33
05/02/1994	09:05:59	1.5122	33
05/02/1994	09:07:00	1.5124	33
05/02/1994	09:08:59	1.5122	33
05/02/1994	09:08:59	1.512	33
05/02/1994	09:08:59	1.5126	33
05/02/1994	09:08:59	1.5128	33
05/02/1994	09:10:00	1.513	33
05/02/1994	09:10:00	1.5128	33
05/02/1994	09:11:00	1.513	33
05/02/1994	09:11:00	1.5128	33
05/02/1994	09:11:00	1.513	33
05/02/1994	09:11:59	1.5128	33
05/02/1994	09:14:00	1.5126	33
05/02/1994	09:14:00	1.5124	33
05/02/1994	09:16:00	1.5122	33
05/02/1994	09:16:00	1.512	33
05/02/1994	09:16:00	1.5118	33
05/02/1994	09:17:00	1.5116	33
05/02/1994	09:17:00	1.5118	33
05/02/1994	09:17:00	1.512	33
05/02/1994	09:17:59	1.5114	33
05/02/1994	09:17:59	1.5112	33
05/02/1994	09:17:59	1.5116	33
05/02/1994	09:19:00	1.5118	33
05/02/1994	09:19:00	1.512	33
05/02/1994	09:19:00	1.5122	33
05/02/1994	09:20:00	1.512	33
05/02/1994	09:20:00	1.5118	33
05/02/1994	09:20:00	1.512	33
05/02/1994	09:20:00	1.5122	33
05/02/1994	09:20:59	1.512	33
05/02/1994	09:20:59	1.5122	33
05/02/1994	09:20:59	1.512	33
05/02/1994	09:23:00	1.5122	33
05/02/1994	09:23:00	1.512	33
05/02/1994	09:23:00	1.5122	33
05/02/1994	09:24:59	1.5124	33
05/02/1994	09:24:59	1.5122	33
05/02/1994	09:26:00	1.5124	33
05/02/1994	09:27:00	1.5126	33
05/02/1994	09:27:59	1.5128	33
05/02/1994	09:27:59	1.513	33
05/02/1994	09:29:00	1.5128	33
05/02/1994	09:30:00	1.513	33
05/02/1994	09:30:59	1.5128	33
05/02/1994	09:30:59	1.513	33
05/02/1994	09:30:59	1.5128	33
05/02/1994	09:32:00	1.5126	33
05/02/1994	09:33:00	1.513	33
05/02/1994	09:33:00	1.5128	33
05/02/1994	09:33:00	1.513	33
05/02/1994	09:33:59	1.5132	33
05/02/1994	09:34:59	1.5134	33
05/02/1994	09:36:00	1.5132	33
05/02/1994	09:36:00	1.5126	33
05/02/1994	09:36:59	1.5128	33
05/02/1994	09:39:00	1.513	33
05/02/1994	09:40:59	1.5128	33
05/02/1994	09:40:59	1.513	33
05/02/1994	09:43:00	1.5128	33
05/02/1994	09:43:00	1.5126	33
05/02/1994	09:46:00	1.5128	33
05/02/1994	09:46:59	1.5126	33
05/02/1994	09:49:00	1.5124	33
05/02/1994	09:49:00	1.5122	33
05/02/1994	09:49:00	1.5124	33
05/02/1994	09:50:59	1.5126	33
05/02/1994	09:56:00	1.5124	33
05/02/1994	09:56:00	1.5122	33
05/02/1994	09:58:00	1.5124	33
05/02/1994	09:59:00	1.5122	33
05/02/1994	10:01:00	1.5118	33
05/02/1994	10:01:00	1.5116	33
05/02/1994	10:02:00	1.5114	33
05/02/1994	10:02:00	1.5116	33
05/02/1994	10:02:00	1.5118	33
05/02/1994	10:02:59	1.512	33
05/02/1994	10:02:59	1.5118	33
05/02/1994	10:02:59	1.5116	33
05/02/1994	10:02:59	1.5114	33
05/02/1994	10:04:00	1.5112	33
05/02/1994	10:04:00	1.511	33
05/02/1994	10:05:00	1.5108	33
05/02/1994	10:05:00	1.5106	33
05/02/1994	10:05:00	1.5108	33
05/02/1994	10:05:00	1.511	33
05/02/1994	10:05:59	1.5108	33
05/02/1994	10:05:59	1.511	33
05/02/1994	10:05:59	1.5112	33
05/02/1994	10:05:59	1.5108	33
05/02/1994	10:05:59	1.5106	33
05/02/1994	10:05:59	1.511	33
05/02/1994	10:06:59	1.5104	33
05/02/1994	10:06:59	1.511	33
05/02/1994	10:06:59	1.5108	33
05/02/1994	10:06:59	1.5106	33
05/02/1994	10:08:00	1.511	33
05/02/1994	10:08:00	1.5112	33
05/02/1994	10:09:00	1.5114	33
05/02/1994	10:09:00	1.5112	33
05/02/1994	10:09:00	1.5114	33
05/02/1994	10:09:59	1.5112	33
05/02/1994	10:09:59	1.511	33
05/02/1994	10:09:59	1.511	33
05/02/1994	10:09:59	1.5108	33
05/02/1994	10:11:00	1.5106	33
05/02/1994	10:11:00	1.5108	33
05/02/1994	10:12:00	1.5112	33
05/02/1994	10:12:59	1.511	33
05/02/1994	10:12:59	1.5112	33
05/02/1994	10:12:59	1.5114	33
05/02/1994	10:14:00	1.5116	33
05/02/1994	10:14:00	1.5114	33
05/02/1994	10:14:00	1.5116	33
05/02/1994	10:15:00	1.5118	33
05/02/1994	10:15:00	1.5116	33
05/02/1994	10:15:00	1.5114	33
05/02/1994	10:15:00	1.5116	33
05/02/1994	10:17:00	1.5114	33
05/02/1994	10:18:00	1.5112	33
05/02/1994	10:19:59	1.511	33
05/02/1994	10:19:59	1.5112	33
05/02/1994	10:21:59	1.5114	33
05/02/1994	10:24:00	1.5112	33
05/02/1994	10:24:00	1.5114	33
05/02/1994	10:30:00	1.5112	33
05/02/1994	10:30:00	1.511	33
05/02/1994	10:30:00	1.5112	33
05/02/1994	10:30:00	1.511	33
05/02/1994	10:31:59	1.5108	33
05/02/1994	10:33:00	1.5106	33
05/02/1994	10:33:00	1.5108	33
05/02/1994	10:33:00	1.5106	33
05/02/1994	10:33:00	1.5104	33
05/02/1994	10:34:00	1.5102	33
05/02/1994	10:34:00	1.51	33
05/02/1994	10:34:00	1.5102	33
05/02/1994	10:34:00	1.5104	33
05/02/1994	10:34:00	1.5106	33
05/02/1994	10:34:59	1.5108	33
05/02/1994	10:34:59	1.511	33
05/02/1994	10:34:59	1.5108	33
05/02/1994	10:35:59	1.511	33
05/02/1994	10:35:59	1.5112	33
05/02/1994	10:37:00	1.5114	33
05/02/1994	10:38:00	1.5112	33
05/02/1994	10:38:59	1.511	33
05/02/1994	10:38:59	1.5112	33
05/02/1994	10:38:59	1.5114	33
05/02/1994	10:38:59	1.5118	33
05/02/1994	10:38:59	1.512	33
05/02/1994	10:40:00	1.5118	33
05/02/1994	10:41:00	1.5116	33
05/02/1994	10:41:59	1.5112	33
05/02/1994	10:41:59	1.5116	33
05/02/1994	10:46:00	1.5118	33
05/02/1994	10:46:00	1.512	33
05/02/1994	10:47:00	1.5118	33
05/02/1994	10:47:59	1.512	33
05/02/1994	10:49:00	1.5118	33
05/02/1994	10:50:00	1.5116	33
05/02/1994	10:54:00	1.5114	33
05/02/1994	10:54:00	1.5112	33
05/02/1994	10:56:00	1.5114	33
05/02/1994	10:57:00	1.5112	33
05/02/1994	10:57:59	1.511	33
05/02/1994	10:57:59	1.5108	33
05/02/1994	10:57:59	1.5106	33
05/02/1994	10:59:00	1.5108	33
05/02/1994	10:59:00	1.5106	33
05/02/1994	11:00:00	1.5108	33
05/02/1994	11:00:00	1.511	33
05/02/1994	11:00:00	1.5108	33
05/02/1994	11:00:59	1.511	33
05/02/1994	11:00:59	1.5106	33
05/02/1994	11:00:59	1.5104	33
05/02/1994	11:00:59	1.5102	33
05/02/1994	11:00:59	1.51	33
05/02/1994	11:00:59	1.5098	33
05/02/1994	11:00:59	1.5092	33
05/02/1994	11:02:00	1.5094	33
05/02/1994	11:02:00	1.5096	33
05/02/1994	11:02:00	1.509	33
05/02/1994	11:02:00	1.5088	33
05/02/1994	11:02:00	1.5086	33
05/02/1994	11:02:00	1.508	33
05/02/1994	11:02:00	1.5086	33
05/02/1994	11:02:00	1.5084	33
05/02/1994	11:03:00	1.5084	33
05/02/1994	11:03:00	1.5086	33
05/02/1994	11:03:00	1.5088	33
05/02/1994	11:03:00	1.5086	33
05/02/1994	11:03:00	1.5084	33
05/02/1994	11:03:00	1.5082	33
05/02/1994	11:03:00	1.508	33
05/02/1994	11:03:00	1.5082	33
05/02/1994	11:03:59	1.508	33
05/02/1994	11:03:59	1.5078	33
05/02/1994	11:03:59	1.5076	33
05/02/1994	11:03:59	1.5072	33
05/02/1994	11:03:59	1.5074	33
05/02/1994	11:03:59	1.5076	33
05/02/1994	11:03:59	1.5074	33
05/02/1994	11:04:59	1.5076	33
05/02/1994	11:04:59	1.5072	33
05/02/1994	11:04:59	1.507	33
05/02/1994	11:04:59	1.5072	33
05/02/1994	11:04:59	1.5074	33
05/02/1994	11:04:59	1.507	33
05/02/1994	11:06:00	1.5072	33
05/02/1994	11:06:00	1.5074	33
05/02/1994	11:06:00	1.5076	33
05/02/1994	11:06:00	1.5078	33
05/02/1994	11:06:00	1.5076	33
05/02/1994	11:06:00	1.5078	33
05/02/1994	11:06:00	1.5076	33
05/02/1994	11:06:00	1.5078	33
05/02/1994	11:06:59	1.508	33
05/02/1994	11:06:59	1.5078	33
05/02/1994	11:06:59	1.508	33
05/02/1994	11:06:59	1.5078	33
05/02/1994	11:06:59	1.508	33
05/02/1994	11:06:59	1.5078	33
05/02/1994	11:06:59	1.5076	33
05/02/1994	11:06:59	1.5078	33
05/02/1994	11:07:59	1.5076	33
05/02/1994	11:09:00	1.5074	33
05/02/1994	11:09:00	1.5076	33
05/02/1994	11:09:00	1.5074	33
05/02/1994	11:09:00	1.5072	33
05/02/1994	11:09:00	1.5074	33
05/02/1994	11:10:00	1.5076	33
05/02/1994	11:10:00	1.5074	33
05/02/1994	11:10:00	1.5076	33
05/02/1994	11:10:00	1.5078	33
05/02/1994	11:10:00	1.5076	33
05/02/1994	11:10:00	1.5072	33
05/02/1994	11:10:00	1.5076	33
05/02/1994	11:10:00	1.5078	33
05/02/1994	11:10:00	1.5074	33
05/02/1994	11:10:59	1.508	33
05/02/1994	11:10:59	1.5078	33
05/02/1994	11:10:59	1.5076	33
05/02/1994	11:12:00	1.5074	33
05/02/1994	11:12:00	1.5076	33
05/02/1994	11:13:00	1.5078	33
05/02/1994	11:13:59	1.508	33
05/02/1994	11:13:59	1.5078	33
05/02/1994	11:15:00	1.508	33
05/02/1994	11:15:00	1.5078	33
05/02/1994	11:16:00	1.508	33
05/02/1994	11:16:00	1.5078	33
05/02/1994	11:16:59	1.508	33
05/02/1994	11:22:00	1.5078	33
05/02/1994	11:22:00	1.5082	33
05/02/1994	11:23:00	1.508	33
05/02/1994	11:23:00	1.5078	33
05/02/1994	11:23:00	1.508	33
05/02/1994	11:26:00	1.5078	33
05/02/1994	11:26:59	1.508	33
05/02/1994	11:26:59	1.5078	33
05/02/1994	11:26:59	1.5082	33
05/02/1994	11:29:00	1.508	33
05/02/1994	11:29:00	1.5082	33
05/02/1994	11:29:00	1.508	33
05/02/1994	11:31:00	1.5084	33
05/02/1994	11:31:00	1.5086	33
05/02/1994	11:32:00	1.5084	33
05/02/1994	11:32:59	1.5086	33
05/02/1994	11:32:59	1.5088	33
05/02/1994	11:34:00	1.509	33
05/02/1994	11:35:59	1.5088	33
05/02/1994	11:35:59	1.509	33
05/02/1994	11:35:59	1.5092	33
05/02/1994	11:36:59	1.509	33
05/02/1994	11:38:00	1.5092	33
05/02/1994	11:38:00	1.509	33
05/02/1994	11:39:00	1.5092	33
05/02/1994	11:39:59	1.5094	33
05/02/1994	11:39:59	1.5096	33
05/02/1994	11:39:59	1.5094	33
05/02/1994	11:39:59	1.5096	33
05/02/1994	11:39:59	1.5098	33
05/02/1994	11:41:00	1.51	33
05/02/1994	11:41:00	1.5098	33
05/02/1994	11:41:00	1.5096	33
05/02/1994	11:42:59	1.5092	33
05/02/1994	11:42:59	1.5094	33
05/02/1994	11:42:59	1.5092	33
05/02/1994	11:44:00	1.5096	33
05/02/1994	11:45:00	1.509	33
05/02/1994	11:45:59	1.5088	33
05/02/1994	11:45:59	1.509	33
05/02/1994	11:47:00	1.5092	33
05/02/1994	11:49:59	1.5094	33
05/02/1994	11:51:00	1.5096	33
05/02/1994	11:55:00	1.5094	33
05/02/1994	11:55:00	1.5096	33
05/02/1994	11:55:00	1.5098	33
05/02/1994	11:55:59	1.51	33
05/02/1994	11:55:59	1.5098	33
05/02/1994	11:55:59	1.51	33
05/02/1994	11:58:00	1.5096	33
05/02/1994	11:58:00	1.51	33
05/02/1994	11:58:00	1.5096	33
05/02/1994	11:58:59	1.5098	33
05/02/1994	12:00:00	1.5096	33
05/02/1994	12:01:00	1.5098	33
05/02/1994	12:01:00	1.51	33
05/02/1994	12:04:59	1.5098	33
05/02/1994	12:04:59	1.51	33
05/02/1994	12:11:00	1.5102	33
05/02/1994	12:11:00	1.5104	33
05/02/1994	12:11:59	1.511	33
05/02/1994	12:11:59	1.5108	33
05/02/1994	12:14:00	1.5104	33
05/02/1994	12:14:00	1.5106	33
05/02/1994	12:14:59	1.5108	33
05/02/1994	12:16:00	1.5106	33
05/02/1994	12:16:00	1.5108	33
05/02/1994	12:17:00	1.5106	33
05/02/1994	12:17:59	1.5108	33
05/02/1994	12:17:59	1.511	33
05/02/1994	12:19:00	1.5112	33
05/02/1994	12:19:00	1.5114	33
05/02/1994	12:20:00	1.5112	33
05/02/1994	12:20:59	1.5114	33
05/02/1994	12:20:59	1.5112	33
05/02/1994	12:21:59	1.511	33
05/02/1994	12:21:59	1.5112	33
05/02/1994	12:21:59	1.511	33
05/02/1994	12:23:00	1.5108	33
05/02/1994	12:24:00	1.5106	33
05/02/1994	12:24:59	1.51	33
05/02/1994	12:24:59	1.5092	33
05/02/1994	12:24:59	1.509	33
05/02/1994	12:24:59	1.5094	33
05/02/1994	12:24:59	1.5096	33
05/02/1994	12:26:00	1.51	33
05/02/1994	12:26:00	1.5098	33
05/02/1994	12:27:00	1.5096	33
05/02/1994	12:27:00	1.5094	33
05/02/1994	12:27:00	1.5092	33
05/02/1994	12:27:00	1.509	33
05/02/1994	12:27:00	1.5092	33
05/02/1994	12:27:59	1.5094	33
05/02/1994	12:27:59	1.5098	33
05/02/1994	12:29:00	1.5096	33
05/02/1994	12:32:00	1.5098	33
05/02/1994	12:33:00	1.5096	33
05/02/1994	12:33:59	1.51	33
05/02/1994	12:33:59	1.5096	33
05/02/1994	12:36:00	1.5098	33
05/02/1994	12:36:59	1.51	33
05/02/1994	12:39:00	1.5098	33
05/02/1994	12:39:00	1.51	33
05/02/1994	12:40:00	1.5098	33
05/02/1994	12:40:00	1.5096	33
05/02/1994	12:43:00	1.5094	33
05/02/1994	12:43:00	1.509	33
05/02/1994	12:43:00	1.5092	33
05/02/1994	12:43:59	1.5088	33
05/02/1994	12:43:59	1.5086	33
05/02/1994	12:43:59	1.5088	33
05/02/1994	12:45:00	1.509	33
05/02/1994	12:45:00	1.5088	33
05/02/1994	12:45:00	1.5086	33
05/02/1994	12:45:00	1.5088	33
05/02/1994	12:45:00	1.509	33
05/02/1994	12:45:00	1.5094	33
05/02/1994	12:45:00	1.509	33
05/02/1994	12:46:00	1.5094	33
05/02/1994	12:48:00	1.509	33
05/02/1994	12:49:59	1.5094	33
05/02/1994	12:53:00	1.5094	33
05/02/1994	12:53:59	1.5094	33
05/02/1994	12:55:00	1.5092	33
05/02/1994	12:59:59	1.5094	33
05/02/1994	13:02:00	1.5092	33
05/02/1994	13:06:59	1.5094	33
05/02/1994	13:06:59	1.5092	33
05/02/1994	13:08:00	1.509	33
05/02/1994	13:08:00	1.5088	33
05/02/1994	13:08:00	1.5086	33
05/02/1994	13:09:00	1.5084	33
05/02/1994	13:09:00	1.5082	33
05/02/1994	13:09:59	1.508	33
05/02/1994	13:09:59	1.5082	33
05/02/1994	13:09:59	1.5086	33
05/02/1994	13:09:59	1.5084	33
05/02/1994	13:09:59	1.5082	33
05/02/1994	13:09:59	1.5086	33
05/02/1994	13:11:00	1.5088	33
05/02/1994	13:11:00	1.509	33
05/02/1994	13:11:00	1.5088	33
05/02/1994	13:11:00	1.509	33
05/02/1994	13:11:00	1.5088	33
05/02/1994	13:12:00	1.509	33
05/02/1994	13:12:00	1.5092	33
05/02/1994	13:12:59	1.509	33
05/02/1994	13:12:59	1.5092	33
05/02/1994	13:15:00	1.509	33
05/02/1994	13:15:00	1.5092	33
05/02/1994	13:17:00	1.5092	33
05/02/1994	13:19:59	1.5094	33
05/02/1994	13:19:59	1.5092	33
05/02/1994	13:21:00	1.5094	33
05/02/1994	13:21:59	1.5096	33
05/02/1994	13:24:00	1.5098	33
05/02/1994	13:25:00	1.5096	33
05/02/1994	13:25:00	1.5094	33
05/02/1994	13:25:59	1.5096	33
05/02/1994	13:30:00	1.5094	33
05/02/1994	13:31:00	1.5092	33
05/02/1994	13:34:00	1.5094	33
05/02/1994	13:34:00	1.5092	33
05/02/1994	13:35:59	1.5094	33
05/02/1994	13:38:59	1.5092	33
05/02/1994	13:40:00	1.5094	33
05/02/1994	13:43:00	1.5096	33
05/02/1994	13:44:59	1.5098	33
05/02/1994	13:47:00	1.51	33
05/02/1994	13:47:59	1.5098	33
05/02/1994	13:50:00	1.51	33
05/02/1994	13:50:59	1.5098	33
05/02/1994	13:53:00	1.51	33
05/02/1994	13:54:59	1.5098	33
05/02/1994	13:56:00	1.51	33
05/02/1994	13:57:00	1.5098	33
05/02/1994	13:59:00	1.51	33
05/02/1994	13:59:00	1.5102	33
05/02/1994	13:59:00	1.5104	33
05/02/1994	13:59:00	1.5102	33
05/02/1994	13:59:00	1.51	33
05/02/1994	14:00:00	1.5102	33
05/02/1994	14:00:00	1.51	49
05/03/1994	14:48:59	1.5106	73
05/03/1994	14:52:59	1.5096	65
05/03/1994	18:30:00	1.51	65
05/03/1994	18:43:59	1.5096	65
05/03/1994	18:45:00	1.5092	65
05/03/1994	18:49:59	1.5086	65
05/03/1994	19:25:00	1.509	65
05/03/1994	23:58:59	1.5088	65
05/03/1994	02:31:00	1.508	65
05/03/1994	03:33:00	1.5076	65
05/03/1994	03:46:00	1.5074	65
05/03/1994	04:09:00	1.507	65
05/03/1994	04:21:59	1.5066	65
05/03/1994	04:47:00	1.5066	65
05/03/1994	05:07:59	1.5062	65
05/03/1994	05:23:59	1.5056	65
05/03/1994	05:26:59	1.5054	65
05/03/1994	05:34:00	1.5058	65
05/03/1994	06:27:00	1.5058	81
05/03/1994	07:19:59	1.506	41
05/03/1994	07:19:59	1.5062	33
05/03/1994	07:19:59	1.5064	33
05/03/1994	07:19:59	1.5066	33
05/03/1994	07:19:59	1.5064	33
05/03/1994	07:21:00	1.5066	33
05/03/1994	07:21:00	1.5068	33
05/03/1994	07:21:00	1.5066	33
05/03/1994	07:21:00	1.5068	33
05/03/1994	07:21:59	1.5066	33
05/03/1994	07:21:59	1.5064	33
05/03/1994	07:21:59	1.5062	33
05/03/1994	07:21:59	1.5064	33
05/03/1994	07:21:59	1.5062	33
05/03/1994	07:21:59	1.5064	33
05/03/1994	07:22:59	1.5062	33
05/03/1994	07:22:59	1.5064	33
05/03/1994	07:22:59	1.5062	33
05/03/1994	07:24:00	1.5064	33
05/03/1994	07:24:00	1.5066	33
05/03/1994	07:24:00	1.5064	33
05/03/1994	07:25:00	1.5066	33
05/03/1994	07:25:00	1.5064	33
05/03/1994	07:25:59	1.5062	33
05/03/1994	07:25:59	1.506	33
05/03/1994	07:25:59	1.5062	33
05/03/1994	07:27:00	1.506	33
05/03/1994	07:27:00	1.5058	33
05/03/1994	07:27:00	1.5056	33
05/03/1994	07:27:00	1.506	33
05/03/1994	07:27:00	1.5064	33
05/03/1994	07:27:00	1.5062	33
05/03/1994	07:27:00	1.5058	33
05/03/1994	07:27:00	1.5066	33
05/03/1994	07:28:00	1.506	33
05/03/1994	07:28:00	1.5062	33
05/03/1994	07:28:00	1.5064	33
05/03/1994	07:28:59	1.5066	33
05/03/1994	07:28:59	1.5068	33
05/03/1994	07:28:59	1.5066	33
05/03/1994	07:28:59	1.5064	33
05/03/1994	07:30:00	1.5066	33
05/03/1994	07:30:00	1.5068	33
05/03/1994	07:30:00	1.507	33
05/03/1994	07:30:00	1.5072	33
05/03/1994	07:30:00	1.508	33
05/03/1994	07:30:00	1.5084	33
05/03/1994	07:31:00	1.5086	33
05/03/1994	07:31:00	1.507	33
05/03/1994	07:31:00	1.506	33
05/03/1994	07:31:00	1.5064	33
05/03/1994	07:31:00	1.506	33
05/03/1994	07:31:00	1.5066	33
05/03/1994	07:31:59	1.5058	33
05/03/1994	07:31:59	1.5056	33
05/03/1994	07:31:59	1.5054	33
05/03/1994	07:31:59	1.5052	33
05/03/1994	07:31:59	1.5054	33
05/03/1994	07:31:59	1.5052	33
05/03/1994	07:31:59	1.5054	33
05/03/1994	07:33:00	1.505	33
05/03/1994	07:33:00	1.5048	33
05/03/1994	07:33:00	1.5046	33
05/03/1994	07:33:00	1.5048	33
05/03/1994	07:33:00	1.505	33
05/03/1994	07:33:00	1.5048	33
05/03/1994	07:33:00	1.5046	33
05/03/1994	07:33:00	1.5044	33
05/03/1994	07:33:00	1.5046	33
05/03/1994	07:33:00	1.5044	33
05/03/1994	07:34:00	1.5048	33
05/03/1994	07:34:00	1.505	33
05/03/1994	07:34:00	1.5054	33
05/03/1994	07:34:00	1.5056	33
05/03/1994	07:34:00	1.5058	33
05/03/1994	07:34:59	1.5056	33
05/03/1994	07:34:59	1.5054	33
05/03/1994	07:34:59	1.5052	33
05/03/1994	07:34:59	1.505	33
05/03/1994	07:34:59	1.5048	33
05/03/1994	07:34:59	1.505	33
05/03/1994	07:34:59	1.5048	33
05/03/1994	07:34:59	1.5046	33
05/03/1994	07:34:59	1.5048	33
05/03/1994	07:34:59	1.505	33
05/03/1994	07:35:59	1.5054	33
05/03/1994	07:35:59	1.5056	33
05/03/1994	07:35:59	1.5054	33
05/03/1994	07:35:59	1.5052	33
05/03/1994	07:35:59	1.505	33
05/03/1994	07:35:59	1.5052	33
05/03/1994	07:37:00	1.505	33
05/03/1994	07:37:00	1.5052	33
05/03/1994	07:37:00	1.5054	33
05/03/1994	07:37:00	1.5052	33
05/03/1994	07:37:00	1.505	33
05/03/1994	07:37:00	1.5048	33
05/03/1994	07:37:00	1.5046	33
05/03/1994	07:37:00	1.5044	33
05/03/1994	07:37:00	1.5044	33
05/03/1994	07:37:00	1.504	33
05/03/1994	07:38:00	1.5042	33
05/03/1994	07:38:00	1.5044	33
05/03/1994	07:38:00	1.5042	33
05/03/1994	07:38:00	1.504	33
05/03/1994	07:38:00	1.5036	33
05/03/1994	07:38:00	1.5034	33
05/03/1994	07:38:00	1.5032	33
05/03/1994	07:38:59	1.5034	33
05/03/1994	07:38:59	1.5038	33
05/03/1994	07:38:59	1.504	33
05/03/1994	07:38:59	1.5042	33
05/03/1994	07:38:59	1.504	33
05/03/1994	07:40:00	1.5042	33
05/03/1994	07:40:00	1.5044	33
05/03/1994	07:40:00	1.5046	33
05/03/1994	07:40:00	1.5044	33
05/03/1994	07:40:00	1.5046	33
05/03/1994	07:41:00	1.5048	33
05/03/1994	07:41:00	1.505	33
05/03/1994	07:41:00	1.5052	33
05/03/1994	07:41:00	1.505	33
05/03/1994	07:41:00	1.5052	33
05/03/1994	07:41:00	1.505	33
05/03/1994	07:41:59	1.5052	33
05/03/1994	07:41:59	1.5054	33
05/03/1994	07:41:59	1.5052	33
05/03/1994	07:41:59	1.5054	33
05/03/1994	07:41:59	1.5052	33
05/03/1994	07:41:59	1.505	33
05/03/1994	07:41:59	1.5052	33
05/03/1994	07:43:00	1.5054	33
05/03/1994	07:43:00	1.5052	33
05/03/1994	07:43:00	1.505	33
05/03/1994	07:43:00	1.5052	33
05/03/1994	07:43:00	1.505	33
05/03/1994	07:43:00	1.5052	33
05/03/1994	07:43:00	1.505	33
05/03/1994	07:43:00	1.5052	33
05/03/1994	07:43:00	1.5054	33
05/03/1994	07:44:00	1.5056	33
05/03/1994	07:44:00	1.5058	33
05/03/1994	07:46:00	1.506	33
05/03/1994	07:46:00	1.5058	33
05/03/1994	07:46:00	1.5056	33
05/03/1994	07:46:00	1.5054	33
05/03/1994	07:46:00	1.5056	33
05/03/1994	07:46:00	1.5058	33
05/03/1994	07:46:00	1.506	33
05/03/1994	07:47:00	1.5062	33
05/03/1994	07:47:00	1.5064	33
05/03/1994	07:47:00	1.5062	33
05/03/1994	07:47:59	1.506	33
05/03/1994	07:47:59	1.5058	33
05/03/1994	07:47:59	1.5056	33
05/03/1994	07:49:00	1.5054	33
05/03/1994	07:49:00	1.5056	33
05/03/1994	07:50:00	1.5058	33
05/03/1994	07:50:00	1.5056	33
05/03/1994	07:50:00	1.5054	33
05/03/1994	07:50:00	1.5056	33
05/03/1994	07:50:00	1.5058	33
05/03/1994	07:50:00	1.506	33
05/03/1994	07:50:59	1.5058	33
05/03/1994	07:50:59	1.5056	33
05/03/1994	07:50:59	1.5058	33
05/03/1994	07:51:59	1.506	33
05/03/1994	07:51:59	1.5062	33
05/03/1994	07:53:00	1.506	33
05/03/1994	07:54:00	1.5068	33
05/03/1994	07:54:00	1.5064	33
05/03/1994	07:54:00	1.5066	33
05/03/1994	07:54:59	1.5062	33
05/03/1994	07:54:59	1.5064	33
05/03/1994	07:54:59	1.5062	33
05/03/1994	07:56:00	1.506	33
05/03/1994	07:56:00	1.5058	33
05/03/1994	07:56:00	1.506	33
05/03/1994	07:56:00	1.5058	33
05/03/1994	07:56:00	1.506	33
05/03/1994	07:56:00	1.5062	33
05/03/1994	07:57:00	1.506	33
05/03/1994	07:57:00	1.5058	33
05/03/1994	07:57:59	1.506	33
05/03/1994	07:57:59	1.5058	33
05/03/1994	07:59:00	1.506	33
05/03/1994	07:59:00	1.5062	33
05/03/1994	07:59:00	1.506	33
05/03/1994	07:59:00	1.5064	33
05/03/1994	07:59:00	1.5066	33
05/03/1994	08:00:00	1.5072	33
05/03/1994	08:00:00	1.507	33
05/03/1994	08:00:59	1.5076	33
05/03/1994	08:00:59	1.5074	33
05/03/1994	08:02:00	1.5072	33
05/03/1994	08:02:00	1.5074	33
05/03/1994	08:02:00	1.5076	33
05/03/1994	08:03:00	1.5074	33
05/03/1994	08:03:00	1.5078	33
05/03/1994	08:03:00	1.5076	33
05/03/1994	08:03:59	1.5074	33
05/03/1994	08:03:59	1.5072	33
05/03/1994	08:03:59	1.5074	33
05/03/1994	08:03:59	1.5072	33
05/03/1994	08:03:59	1.5074	33
05/03/1994	08:04:59	1.5076	33
05/03/1994	08:06:00	1.5074	33
05/03/1994	08:06:00	1.5072	33
05/03/1994	08:06:00	1.5074	33
05/03/1994	08:06:59	1.5076	33
05/03/1994	08:07:59	1.5078	33
05/03/1994	08:07:59	1.5076	33
05/03/1994	08:07:59	1.5074	33
05/03/1994	08:07:59	1.5076	33
05/03/1994	08:09:00	1.5074	33
05/03/1994	08:10:59	1.507	33
05/03/1994	08:12:00	1.5072	33
05/03/1994	08:12:00	1.507	33
05/03/1994	08:13:00	1.5068	33
05/03/1994	08:13:00	1.507	33
05/03/1994	08:13:00	1.5068	33
05/03/1994	08:13:59	1.5066	33
05/03/1994	08:13:59	1.5064	33
05/03/1994	08:13:59	1.5062	33
05/03/1994	08:15:00	1.5066	33
05/03/1994	08:15:00	1.5064	33
05/03/1994	08:16:00	1.5066	33
05/03/1994	08:16:59	1.5064	33
05/03/1994	08:16:59	1.5066	33
05/03/1994	08:16:59	1.5064	33
05/03/1994	08:19:59	1.5062	33
05/03/1994	08:19:59	1.5066	33
05/03/1994	08:20:59	1.5068	33
05/03/1994	08:20:59	1.5066	33
05/03/1994	08:23:00	1.5062	33
05/03/1994	08:25:00	1.5064	33
05/03/1994	08:26:00	1.506	33
05/03/1994	08:26:00	1.5064	33
05/03/1994	08:28:00	1.5066	33
05/03/1994	08:29:00	1.5064	33
05/03/1994	08:31:00	1.5062	33
05/03/1994	08:31:00	1.506	33
05/03/1994	08:31:00	1.5058	33
05/03/1994	08:31:00	1.506	33
05/03/1994	08:31:00	1.5062	33
05/03/1994	08:32:59	1.506	33
05/03/1994	08:32:59	1.5058	33
05/03/1994	08:32:59	1.5062	33
05/03/1994	08:34:00	1.506	33
05/03/1994	08:35:00	1.5058	33
05/03/1994	08:35:00	1.5054	33
05/03/1994	08:35:00	1.5052	33
05/03/1994	08:35:00	1.5054	33
05/03/1994	08:35:59	1.5056	33
05/03/1994	08:35:59	1.5058	33
05/03/1994	08:35:59	1.506	33
05/03/1994	08:36:59	1.5062	33
05/03/1994	08:36:59	1.506	33
05/03/1994	08:38:00	1.5058	33
05/03/1994	08:38:00	1.5056	33
05/03/1994	08:38:00	1.5058	33
05/03/1994	08:39:00	1.5056	33
05/03/1994	08:39:00	1.5054	33
05/03/1994	08:39:00	1.5056	33
05/03/1994	08:39:59	1.5054	33
05/03/1994	08:39:59	1.5052	33
05/03/1994	08:41:00	1.5056	33
05/03/1994	08:41:00	1.5054	33
05/03/1994	08:41:00	1.5056	33
05/03/1994	08:42:00	1.5058	33
05/03/1994	08:42:00	1.5056	33
05/03/1994	08:42:00	1.5058	33
05/03/1994	08:42:59	1.5056	33
05/03/1994	08:42:59	1.5054	33
05/03/1994	08:42:59	1.5056	33
05/03/1994	08:44:00	1.5054	33
05/03/1994	08:44:00	1.5058	33
05/03/1994	08:45:00	1.506	33
05/03/1994	08:45:59	1.5058	33
05/03/1994	08:45:59	1.506	33
05/03/1994	08:45:59	1.5062	33
05/03/1994	08:45:59	1.506	33
05/03/1994	08:48:00	1.5058	33
05/03/1994	08:48:00	1.506	33
05/03/1994	08:48:59	1.5058	33
05/03/1994	08:49:59	1.506	33
05/03/1994	08:49:59	1.5062	33
05/03/1994	08:51:59	1.5064	33
05/03/1994	08:51:59	1.5062	33
05/03/1994	08:55:59	1.5066	33
05/03/1994	08:55:59	1.507	33
05/03/1994	08:55:59	1.5064	33
05/03/1994	08:55:59	1.5068	33
05/03/1994	08:55:59	1.5064	33
05/03/1994	08:57:00	1.5066	33
05/03/1994	08:58:59	1.5068	33
05/03/1994	09:00:00	1.5066	33
05/03/1994	09:01:00	1.5068	33
05/03/1994	09:01:59	1.507	33
05/03/1994	09:01:59	1.5068	33
05/03/1994	09:04:59	1.507	33
05/03/1994	09:04:59	1.5072	33
05/03/1994	09:05:59	1.507	33
05/03/1994	09:07:00	1.5068	33
05/03/1994	09:08:00	1.5066	33
05/03/1994	09:08:00	1.5068	33
05/03/1994	09:08:59	1.5066	33
05/03/1994	09:11:00	1.5064	33
05/03/1994	09:11:59	1.5062	33
05/03/1994	09:11:59	1.5064	33
05/03/1994	09:14:59	1.5066	33
05/03/1994	09:14:59	1.5064	33
05/03/1994	09:16:00	1.506	33
05/03/1994	09:17:00	1.5058	33
05/03/1994	09:17:59	1.506	33
05/03/1994	09:17:59	1.5062	33
05/03/1994	09:19:00	1.5064	33
05/03/1994	09:23:00	1.506	33
05/03/1994	09:24:00	1.5058	33
05/03/1994	09:24:00	1.5056	33
05/03/1994	09:24:00	1.5058	33
05/03/1994	09:24:00	1.506	33
05/03/1994	09:24:59	1.5056	33
05/03/1994	09:26:00	1.5058	33
05/03/1994	09:26:00	1.506	33
05/03/1994	09:26:00	1.5064	33
05/03/1994	09:27:00	1.5062	33
05/03/1994	09:27:00	1.5064	33
05/03/1994	09:30:00	1.5066	33
05/03/1994	09:30:59	1.5062	33
05/03/1994	09:30:59	1.506	33
05/03/1994	09:33:00	1.5064	33
05/03/1994	09:33:59	1.5066	33
05/03/1994	09:36:00	1.5064	33
05/03/1994	09:36:59	1.506	33
05/03/1994	09:39:00	1.5058	33
05/03/1994	09:39:00	1.5056	33
05/03/1994	09:40:00	1.5054	33
05/03/1994	09:40:59	1.5056	33
05/03/1994	09:40:59	1.5052	33
05/03/1994	09:40:59	1.5056	33
05/03/1994	09:40:59	1.5054	33
05/03/1994	09:42:00	1.5056	33
05/03/1994	09:43:00	1.5054	33
05/03/1994	09:43:00	1.5058	33
05/03/1994	09:43:00	1.5056	33
05/03/1994	09:43:59	1.5052	33
05/03/1994	09:43:59	1.5054	33
05/03/1994	09:45:00	1.5052	33
05/03/1994	09:45:00	1.505	33
05/03/1994	09:45:00	1.5052	33
05/03/1994	09:46:00	1.505	33
05/03/1994	09:46:00	1.5052	33
05/03/1994	09:46:00	1.505	33
05/03/1994	09:46:00	1.5048	33
05/03/1994	09:46:00	1.5046	33
05/03/1994	09:46:00	1.5048	33
05/03/1994	09:46:59	1.505	33
05/03/1994	09:46:59	1.5052	33
05/03/1994	09:48:00	1.5048	33
05/03/1994	09:48:00	1.505	33
05/03/1994	09:48:00	1.5052	33
05/03/1994	09:49:59	1.505	33
05/03/1994	09:50:59	1.5048	33
05/03/1994	09:50:59	1.5046	33
05/03/1994	09:50:59	1.5042	33
05/03/1994	09:52:00	1.5044	33
05/03/1994	09:52:00	1.5042	33
05/03/1994	09:52:00	1.5044	33
05/03/1994	09:53:00	1.5042	33
05/03/1994	09:53:00	1.5044	33
05/03/1994	09:53:00	1.5048	33
05/03/1994	09:53:59	1.505	33
05/03/1994	09:56:00	1.5048	33
05/03/1994	09:56:59	1.505	33
05/03/1994	09:56:59	1.5052	33
05/03/1994	09:58:00	1.5048	33
05/03/1994	09:58:00	1.5046	33
05/03/1994	09:58:00	1.5044	33
05/03/1994	09:58:00	1.5042	33
05/03/1994	09:59:00	1.504	33
05/03/1994	09:59:00	1.5038	33
05/03/1994	09:59:00	1.504	33
05/03/1994	09:59:00	1.5042	33
05/03/1994	09:59:00	1.5044	33
05/03/1994	09:59:59	1.5042	33
05/03/1994	09:59:59	1.504	33
05/03/1994	10:01:00	1.5038	33
05/03/1994	10:01:00	1.5036	33
05/03/1994	10:01:00	1.5034	33
05/03/1994	10:01:00	1.5032	33
05/03/1994	10:01:00	1.503	33
05/03/1994	10:01:00	1.5032	33
05/03/1994	10:01:00	1.5034	33
05/03/1994	10:02:00	1.5036	33
05/03/1994	10:02:00	1.5034	33
05/03/1994	10:02:00	1.5036	33
05/03/1994	10:02:00	1.5038	33
05/03/1994	10:02:00	1.504	33
05/03/1994	10:02:59	1.5044	33
05/03/1994	10:02:59	1.504	33
05/03/1994	10:02:59	1.5042	33
05/03/1994	10:02:59	1.504	33
05/03/1994	10:04:00	1.5038	33
05/03/1994	10:04:00	1.5036	33
05/03/1994	10:04:00	1.5034	33
05/03/1994	10:04:00	1.5032	33
05/03/1994	10:04:00	1.503	33
05/03/1994	10:04:00	1.5028	33
05/03/1994	10:04:00	1.5026	33
05/03/1994	10:04:00	1.5024	33
05/03/1994	10:05:00	1.5022	33
05/03/1994	10:05:00	1.502	33
05/03/1994	10:05:00	1.5016	33
05/03/1994	10:05:00	1.502	33
05/03/1994	10:05:00	1.5022	33
05/03/1994	10:05:00	1.5024	33
05/03/1994	10:05:00	1.5026	33
05/03/1994	10:05:00	1.5028	33
05/03/1994	10:05:00	1.503	33
05/03/1994	10:05:00	1.5028	33
05/03/1994	10:05:00	1.503	33
05/03/1994	10:05:59	1.5028	33
05/03/1994	10:05:59	1.503	33
05/03/1994	10:05:59	1.5032	33
05/03/1994	10:05:59	1.5034	33
05/03/1994	10:05:59	1.5036	33
05/03/1994	10:05:59	1.5038	33
05/03/1994	10:05:59	1.504	33
05/03/1994	10:06:59	1.5038	33
05/03/1994	10:08:00	1.5034	33
05/03/1994	10:09:00	1.5038	33
05/03/1994	10:09:00	1.504	33
05/03/1994	10:09:00	1.5042	33
05/03/1994	10:09:00	1.504	33
05/03/1994	10:09:00	1.5042	33
05/03/1994	10:09:00	1.504	33
05/03/1994	10:09:59	1.5042	33
05/03/1994	10:09:59	1.5044	33
05/03/1994	10:11:00	1.5046	33
05/03/1994	10:11:00	1.5044	33
05/03/1994	10:11:00	1.5042	33
05/03/1994	10:14:00	1.5046	33
05/03/1994	10:14:00	1.5048	33
05/03/1994	10:14:00	1.5046	33
05/03/1994	10:15:59	1.5048	33
05/03/1994	10:17:00	1.5044	33
05/03/1994	10:18:00	1.5048	33
05/03/1994	10:18:59	1.5046	33
05/03/1994	10:18:59	1.5044	33
05/03/1994	10:19:59	1.5042	33
05/03/1994	10:21:00	1.5044	33
05/03/1994	10:21:59	1.504	33
05/03/1994	10:22:59	1.5042	33
05/03/1994	10:22:59	1.504	33
05/03/1994	10:25:00	1.5042	33
05/03/1994	10:25:00	1.504	33
05/03/1994	10:25:59	1.5042	33
05/03/1994	10:25:59	1.504	33
05/03/1994	10:25:59	1.5042	33
05/03/1994	10:25:59	1.5044	33
05/03/1994	10:25:59	1.5046	33
05/03/1994	10:27:00	1.5044	33
05/03/1994	10:28:00	1.5046	33
05/03/1994	10:28:59	1.5048	33
05/03/1994	10:30:00	1.505	33
05/03/1994	10:30:00	1.5052	33
05/03/1994	10:30:00	1.5054	33
05/03/1994	10:30:00	1.5056	33
05/03/1994	10:31:00	1.5054	33
05/03/1994	10:31:59	1.5052	33
05/03/1994	10:31:59	1.5054	33
05/03/1994	10:31:59	1.5052	33
05/03/1994	10:31:59	1.5054	33
05/03/1994	10:33:00	1.505	33
05/03/1994	10:33:00	1.5048	33
05/03/1994	10:33:00	1.5052	33
05/03/1994	10:33:00	1.5046	33
05/03/1994	10:33:00	1.5044	33
05/03/1994	10:33:00	1.5048	33
05/03/1994	10:33:00	1.505	33
05/03/1994	10:34:00	1.5052	33
05/03/1994	10:34:00	1.5056	33
05/03/1994	10:34:00	1.5058	33
05/03/1994	10:34:00	1.5056	33
05/03/1994	10:34:59	1.5054	33
05/03/1994	10:35:59	1.5056	33
05/03/1994	10:37:00	1.5058	33
05/03/1994	10:37:00	1.506	33
05/03/1994	10:38:00	1.5058	33
05/03/1994	10:38:59	1.5054	33
05/03/1994	10:38:59	1.505	33
05/03/1994	10:38:59	1.5052	33
05/03/1994	10:38:59	1.505	33
05/03/1994	10:40:00	1.5052	33
05/03/1994	10:40:00	1.505	33
05/03/1994	10:40:00	1.5052	33
05/03/1994	10:41:00	1.505	33
05/03/1994	10:41:59	1.5048	33
05/03/1994	10:41:59	1.505	33
05/03/1994	10:43:00	1.5052	33
05/03/1994	10:43:00	1.5054	33
05/03/1994	10:43:00	1.5052	33
05/03/1994	10:43:00	1.5054	33
05/03/1994	10:43:00	1.5052	33
05/03/1994	10:44:00	1.5054	33
05/03/1994	10:44:59	1.5056	33
05/03/1994	10:44:59	1.5054	33
05/03/1994	10:47:00	1.5056	33
05/03/1994	10:47:00	1.5054	33
05/03/1994	10:47:59	1.5056	33
05/03/1994	10:49:00	1.5054	33
05/03/1994	10:49:00	1.5056	33
05/03/1994	10:49:00	1.5058	33
05/03/1994	10:49:00	1.506	33
05/03/1994	10:50:00	1.5058	33
05/03/1994	10:50:00	1.506	33
05/03/1994	10:50:59	1.5062	33
05/03/1994	10:50:59	1.5064	33
05/03/1994	10:51:59	1.5066	33
05/03/1994	10:53:00	1.5062	33
05/03/1994	10:53:00	1.506	33
05/03/1994	10:53:00	1.5062	33
05/03/1994	10:54:00	1.506	33
05/03/1994	10:54:00	1.5058	33
05/03/1994	10:54:59	1.506	33
05/03/1994	10:54:59	1.5062	33
05/03/1994	10:54:59	1.506	33
05/03/1994	10:56:00	1.5058	33
05/03/1994	10:56:00	1.5056	33
05/03/1994	10:56:00	1.5054	33
05/03/1994	10:57:00	1.5056	33
05/03/1994	10:57:00	1.5054	33
05/03/1994	10:57:00	1.5052	33
05/03/1994	10:57:59	1.5054	33
05/03/1994	11:00:59	1.5056	33
05/03/1994	11:02:00	1.5054	33
05/03/1994	11:02:00	1.5052	33
05/03/1994	11:03:59	1.5054	33
05/03/1994	11:06:59	1.5052	33
05/03/1994	11:06:59	1.5054	33
05/03/1994	11:06:59	1.5056	33
05/03/1994	11:07:59	1.505	33
05/03/1994	11:07:59	1.5048	33
05/03/1994	11:09:00	1.505	33
05/03/1994	11:13:59	1.5048	33
05/03/1994	11:13:59	1.5046	33
05/03/1994	11:13:59	1.5044	33
05/03/1994	11:13:59	1.5042	33
05/03/1994	11:15:00	1.5044	33
05/03/1994	11:15:00	1.5046	33
05/03/1994	11:16:59	1.505	33
05/03/1994	11:19:59	1.5054	33
05/03/1994	11:19:59	1.505	33
05/03/1994	11:23:59	1.5054	33
05/03/1994	11:25:00	1.5052	33
05/03/1994	11:26:00	1.5056	33
05/03/1994	11:26:00	1.5058	33
05/03/1994	11:26:00	1.506	33
05/03/1994	11:26:00	1.5058	33
05/03/1994	11:26:00	1.5062	33
05/03/1994	11:26:59	1.5056	33
05/03/1994	11:28:00	1.5054	33
05/03/1994	11:28:00	1.5052	33
05/03/1994	11:29:59	1.505	33
05/03/1994	11:32:00	1.5048	33
05/03/1994	11:32:59	1.5046	33
05/03/1994	11:34:00	1.5044	33
05/03/1994	11:34:00	1.5046	33
05/03/1994	11:35:59	1.504	33
05/03/1994	11:35:59	1.5038	33
05/03/1994	11:35:59	1.5038	33
05/03/1994	11:36:59	1.5042	33
05/03/1994	11:36:59	1.5044	33
05/03/1994	11:38:00	1.5046	33
05/03/1994	11:39:00	1.5044	33
05/03/1994	11:39:00	1.5046	33
05/03/1994	11:39:00	1.5044	33
05/03/1994	11:39:59	1.5044	33
05/03/1994	11:41:00	1.504	33
05/03/1994	11:42:00	1.5044	33
05/03/1994	11:45:00	1.5042	33
05/03/1994	11:47:00	1.504	33
05/03/1994	11:48:00	1.5036	33
05/03/1994	11:48:00	1.504	33
05/03/1994	11:51:00	1.5038	33
05/03/1994	11:51:00	1.504	33
05/03/1994	11:51:59	1.5042	33
05/03/1994	11:52:59	1.5044	33
05/03/1994	11:52:59	1.5046	33
05/03/1994	11:52:59	1.5048	33
05/03/1994	11:52:59	1.505	33
05/03/1994	11:54:00	1.505	33
05/03/1994	11:54:00	1.5052	33
05/03/1994	11:55:00	1.5054	33
05/03/1994	11:55:00	1.5052	33
05/03/1994	11:55:00	1.5054	33
05/03/1994	11:55:59	1.5056	33
05/03/1994	11:57:00	1.506	33
05/03/1994	11:57:00	1.5056	33
05/03/1994	11:58:00	1.5058	33
05/03/1994	11:58:00	1.5056	33
05/03/1994	12:00:00	1.505	33
05/03/1994	12:01:59	1.5052	33
05/03/1994	12:03:00	1.5054	33
05/03/1994	12:04:59	1.5052	33
05/03/1994	12:07:00	1.5054	33
05/03/1994	12:07:00	1.5052	33
05/03/1994	12:10:00	1.5056	33
05/03/1994	12:11:00	1.5054	33
05/03/1994	12:11:00	1.5056	33
05/03/1994	12:11:00	1.5058	33
05/03/1994	12:14:00	1.5054	33
05/03/1994	12:14:59	1.5052	33
05/03/1994	12:16:00	1.5054	33
05/03/1994	12:16:00	1.5052	33
05/03/1994	12:17:59	1.5054	33
05/03/1994	12:17:59	1.5054	33
05/03/1994	12:24:59	1.5052	33
05/03/1994	12:24:59	1.5054	33
05/03/1994	12:24:59	1.5052	33
05/03/1994	12:29:00	1.505	33
05/03/1994	12:29:00	1.5048	33
05/03/1994	12:30:59	1.5046	33
05/03/1994	12:32:00	1.5042	33
05/03/1994	12:32:00	1.5038	33
05/03/1994	12:32:00	1.5036	33
05/03/1994	12:33:00	1.5032	33
05/03/1994	12:33:00	1.5034	33
05/03/1994	12:33:59	1.5032	33
05/03/1994	12:33:59	1.5034	33
05/03/1994	12:33:59	1.5032	33
05/03/1994	12:34:59	1.5034	33
05/03/1994	12:34:59	1.5032	33
05/03/1994	12:36:00	1.5036	33
05/03/1994	12:36:00	1.5038	33
05/03/1994	12:36:00	1.5036	33
05/03/1994	12:36:59	1.5038	33
05/03/1994	12:37:59	1.504	33
05/03/1994	12:37:59	1.5038	33
05/03/1994	12:40:00	1.5042	33
05/03/1994	12:40:59	1.504	33
05/03/1994	12:40:59	1.5042	33
05/03/1994	12:43:00	1.5044	33
05/03/1994	12:43:00	1.504	33
05/03/1994	12:43:00	1.5042	33
05/03/1994	12:45:00	1.5044	33
05/03/1994	12:46:00	1.5046	33
05/03/1994	12:46:59	1.5048	33
05/03/1994	12:48:00	1.5044	33
05/03/1994	12:48:00	1.5046	33
05/03/1994	12:49:00	1.5044	33
05/03/1994	12:50:59	1.5046	33
05/03/1994	12:50:59	1.5048	33
05/03/1994	12:50:59	1.5046	33
05/03/1994	12:52:00	1.505	33
05/03/1994	12:52:00	1.5048	33
05/03/1994	12:53:00	1.5052	33
05/03/1994	12:53:00	1.505	33
05/03/1994	12:53:59	1.5048	33
05/03/1994	12:55:00	1.5046	33
05/03/1994	12:56:00	1.5048	33
05/03/1994	12:56:59	1.5052	33
05/03/1994	12:58:00	1.5054	33
05/03/1994	12:58:00	1.5052	33
05/03/1994	12:59:59	1.5054	33
05/03/1994	13:02:00	1.5052	33
05/03/1994	13:02:00	1.505	33
05/03/1994	13:02:59	1.5052	33
05/03/1994	13:05:00	1.5054	33
05/03/1994	13:06:59	1.505	33
05/03/1994	13:15:59	1.5052	33
05/03/1994	13:18:00	1.5054	33
05/03/1994	13:21:00	1.505	33
05/03/1994	13:21:59	1.5048	33
05/03/1994	13:22:59	1.505	33
05/03/1994	13:25:00	1.5052	33
05/03/1994	13:27:00	1.505	33
05/03/1994	13:27:00	1.5048	33
05/03/1994	13:27:00	1.5046	33
05/03/1994	13:28:00	1.5044	33
05/03/1994	13:28:59	1.5042	33
05/03/1994	13:30:00	1.504	33
05/03/1994	13:30:00	1.5042	33
05/03/1994	13:30:00	1.5044	33
05/03/1994	13:30:00	1.5042	33
05/03/1994	13:30:00	1.504	33
05/03/1994	13:30:00	1.5042	33
05/03/1994	13:30:00	1.5044	33
05/03/1994	13:31:00	1.5042	33
05/03/1994	13:31:00	1.5044	33
05/03/1994	13:33:00	1.5046	33
05/03/1994	13:33:00	1.5044	33
05/03/1994	13:34:00	1.5046	33
05/03/1994	13:34:59	1.5048	33
05/03/1994	13:34:59	1.505	33
05/03/1994	13:38:00	1.5048	33
05/03/1994	13:38:59	1.5046	33
05/03/1994	13:41:59	1.505	33
05/03/1994	13:46:00	1.5046	33
05/03/1994	13:47:00	1.5048	33
05/03/1994	13:47:00	1.505	33
05/03/1994	13:47:00	1.5052	33
05/03/1994	13:47:59	1.5048	33
05/03/1994	13:49:00	1.505	33
05/03/1994	13:50:00	1.5052	33
05/03/1994	13:54:00	1.505	33
05/03/1994	13:54:00	1.5052	33
05/03/1994	13:54:00	1.505	33
05/03/1994	13:56:00	1.5048	33
05/03/1994	13:56:00	1.505	33
05/03/1994	13:56:00	1.5052	33
05/03/1994	13:57:00	1.5054	33
05/03/1994	13:57:00	1.5052	33
05/03/1994	13:57:00	1.5054	33
05/03/1994	13:57:00	1.5052	33
05/03/1994	13:57:59	1.5054	33
05/03/1994	13:57:59	1.5052	33
05/03/1994	13:57:59	1.5054	33
05/03/1994	13:57:59	1.5056	33
05/03/1994	13:59:00	1.5058	33
05/03/1994	13:59:00	1.506	33
05/03/1994	13:59:00	1.5062	33
05/03/1994	13:59:00	1.5062	33
05/03/1994	13:59:00	1.506	33
05/03/1994	13:59:00	1.5058	33
05/03/1994	13:59:00	1.5056	33
05/03/1994	14:00:00	1.5054	49
05/06/1994	19:25:00	1.5008	73
05/06/1994	05:06:00	1.5026	65
05/06/1994	05:31:00	1.5036	81
05/06/1994	07:19:59	1.5044	41
05/06/1994	07:19:59	1.5046	33
05/06/1994	07:19:59	1.5044	33
05/06/1994	07:19:59	1.5042	33
05/06/1994	07:19:59	1.5042	33
05/06/1994	07:21:00	1.5044	33
05/06/1994	07:22:59	1.5042	33
05/06/1994	07:22:59	1.5044	33
05/06/1994	07:25:00	1.504	33
05/06/1994	07:25:00	1.5042	33
05/06/1994	07:28:00	1.504	33
05/06/1994	07:31:00	1.5038	33
05/06/1994	07:35:59	1.5036	33
05/06/1994	07:37:00	1.5038	33
05/06/1994	07:37:00	1.5036	33
05/06/1994	07:40:00	1.5038	33
05/06/1994	07:41:00	1.5036	33
05/06/1994	07:46:00	1.5038	33
05/06/1994	07:46:00	1.5036	33
05/06/1994	07:46:00	1.5038	33
05/06/1994	07:47:59	1.504	33
05/06/1994	07:47:59	1.5038	33
05/06/1994	07:47:59	1.5036	33
05/06/1994	07:47:59	1.5038	33
05/06/1994	07:47:59	1.5036	33
05/06/1994	07:50:00	1.5038	33
05/06/1994	07:53:00	1.5034	33
05/06/1994	07:53:00	1.5038	33
05/06/1994	07:54:00	1.504	33
05/06/1994	07:54:59	1.5038	33
05/06/1994	07:56:00	1.504	33
05/06/1994	07:57:00	1.5038	33
05/06/1994	07:57:59	1.504	33
05/06/1994	07:57:59	1.5042	33
05/06/1994	07:57:59	1.504	33
05/06/1994	07:59:00	1.5038	33
05/06/1994	08:00:00	1.5036	33
05/06/1994	08:02:00	1.5034	33
05/06/1994	08:02:00	1.5032	33
05/06/1994	08:02:00	1.503	33
05/06/1994	08:03:00	1.5032	33
05/06/1994	08:03:00	1.5034	33
05/06/1994	08:03:59	1.503	33
05/06/1994	08:03:59	1.5028	33
05/06/1994	08:03:59	1.5034	33
05/06/1994	08:04:59	1.5032	33
05/06/1994	08:04:59	1.5034	33
05/06/1994	08:06:00	1.5032	33
05/06/1994	08:06:00	1.5034	33
05/06/1994	08:06:00	1.5032	33
05/06/1994	08:09:00	1.5034	33
05/06/1994	08:10:59	1.5036	33
05/06/1994	08:13:59	1.5034	33
05/06/1994	08:16:00	1.5036	33
05/06/1994	08:19:59	1.5034	33
05/06/1994	08:23:00	1.504	33
05/06/1994	08:26:00	1.5038	33
05/06/1994	08:28:00	1.504	33
05/06/1994	08:29:00	1.5038	33
05/06/1994	08:29:00	1.504	33
05/06/1994	08:29:00	1.5044	33
05/06/1994	08:38:00	1.5042	33
05/06/1994	08:39:59	1.5044	33
05/06/1994	08:42:59	1.5046	33
05/06/1994	08:42:59	1.5044	33
05/06/1994	08:42:59	1.5042	33
05/06/1994	08:47:00	1.5044	33
05/06/1994	08:51:00	1.505	33
05/06/1994	08:51:00	1.5048	33
05/06/1994	08:51:59	1.5044	33
05/06/1994	08:52:59	1.5046	33
05/06/1994	08:54:00	1.5042	33
05/06/1994	08:55:00	1.504	33
05/06/1994	08:55:59	1.5044	33
05/06/1994	08:58:59	1.5044	33
05/06/1994	09:03:00	1.5042	33
05/06/1994	09:05:59	1.504	33
05/06/1994	09:08:59	1.5042	33
05/06/1994	09:11:00	1.5044	33
05/06/1994	09:14:59	1.5044	33
05/06/1994	09:16:00	1.5048	33
05/06/1994	09:17:00	1.5046	33
05/06/1994	09:17:59	1.5048	33
05/06/1994	09:20:59	1.505	33
05/06/1994	09:20:59	1.5052	33
05/06/1994	09:21:59	1.505	33
05/06/1994	09:24:00	1.5048	33
05/06/1994	09:24:59	1.505	33
05/06/1994	09:26:00	1.5052	33
05/06/1994	09:26:00	1.505	33
05/06/1994	09:26:00	1.5052	33
05/06/1994	09:29:00	1.505	33
05/06/1994	09:36:00	1.5048	33
05/06/1994	09:36:00	1.505	33
05/06/1994	09:39:00	1.5048	33
05/06/1994	09:40:00	1.5046	33
05/06/1994	09:40:59	1.5048	33
05/06/1994	09:45:00	1.5046	33
05/06/1994	09:48:00	1.5046	33
05/06/1994	09:48:00	1.5044	33
05/06/1994	09:49:00	1.5046	33
05/06/1994	09:49:00	1.5048	33
05/06/1994	09:49:59	1.5044	33
05/06/1994	09:55:00	1.505	33
05/06/1994	09:58:00	1.505	33
05/06/1994	09:59:00	1.5052	33
05/06/1994	09:59:00	1.505	33
05/06/1994	09:59:59	1.5052	33
05/06/1994	09:59:59	1.5054	33
05/06/1994	10:02:00	1.5054	33
05/06/1994	10:11:00	1.5066	33
05/06/1994	10:12:00	1.5064	33
05/06/1994	10:12:00	1.5066	33
05/06/1994	10:12:00	1.5064	33
05/06/1994	10:12:00	1.5066	33
05/06/1994	10:12:59	1.5066	33
05/06/1994	10:12:59	1.5064	33
05/06/1994	10:14:00	1.5066	33
05/06/1994	10:14:00	1.5064	33
05/06/1994	10:15:00	1.5062	33
05/06/1994	10:15:59	1.5068	33
05/06/1994	10:17:00	1.5066	33
05/06/1994	10:18:00	1.5068	33
05/06/1994	10:18:00	1.507	33
05/06/1994	10:18:00	1.5068	33
05/06/1994	10:18:59	1.507	33
05/06/1994	10:18:59	1.5072	33
05/06/1994	10:18:59	1.5068	33
05/06/1994	10:18:59	1.507	33
05/06/1994	10:21:59	1.5066	33
05/06/1994	10:22:59	1.5068	33
05/06/1994	10:22:59	1.5064	33
05/06/1994	10:22:59	1.5066	33
05/06/1994	10:25:59	1.5066	33
05/06/1994	10:27:00	1.5064	33
05/06/1994	10:27:00	1.5062	33
05/06/1994	10:27:00	1.506	33
05/06/1994	10:28:59	1.5062	33
05/06/1994	10:28:59	1.5064	33
05/06/1994	10:28:59	1.5062	33
05/06/1994	10:30:00	1.5064	33
05/06/1994	10:31:00	1.5062	33
05/06/1994	10:31:00	1.506	33
05/06/1994	10:34:59	1.5058	33
05/06/1994	10:38:00	1.506	33
05/06/1994	10:38:59	1.5062	33
05/06/1994	10:40:00	1.5064	33
05/06/1994	10:41:00	1.5062	33
05/06/1994	10:43:00	1.5064	33
05/06/1994	10:44:59	1.5062	33
05/06/1994	10:46:00	1.5064	33
05/06/1994	10:50:59	1.5066	33
05/06/1994	10:50:59	1.5068	33
05/06/1994	10:53:00	1.5066	33
05/06/1994	10:54:00	1.5068	33
05/06/1994	10:54:00	1.5064	33
05/06/1994	10:54:00	1.5066	33
05/06/1994	11:02:00	1.5066	33
05/06/1994	11:06:00	1.5064	33
05/06/1994	11:09:00	1.5068	33
05/06/1994	11:10:59	1.5066	33
05/06/1994	11:10:59	1.5068	33
05/06/1994	11:16:59	1.5066	33
05/06/1994	11:23:00	1.5062	33
05/06/1994	11:23:59	1.5058	33
05/06/1994	11:26:00	1.506	33
05/06/1994	11:26:00	1.5058	33
05/06/1994	11:26:59	1.5058	33
05/06/1994	11:26:59	1.5056	33
05/06/1994	11:32:00	1.5056	33
05/06/1994	11:32:00	1.5058	33
05/06/1994	11:32:59	1.506	33
05/06/1994	11:32:59	1.5062	33
05/06/1994	11:35:59	1.5064	33
05/06/1994	11:36:59	1.5062	33
05/06/1994	11:36:59	1.5064	33
05/06/1994	11:39:59	1.5062	33
05/06/1994	11:41:00	1.5056	33
05/06/1994	11:42:00	1.5056	33
05/06/1994	11:47:00	1.506	33
05/06/1994	11:47:00	1.5058	33
05/06/1994	11:48:00	1.506	33
05/06/1994	11:54:00	1.5062	33
05/06/1994	11:58:59	1.5058	33
05/06/1994	12:00:00	1.5056	33
05/06/1994	12:01:00	1.5058	33
05/06/1994	12:01:00	1.5056	33
05/06/1994	12:03:00	1.5054	33
05/06/1994	12:05:59	1.5056	33
05/06/1994	12:07:00	1.5054	33
05/06/1994	12:17:00	1.505	33
05/06/1994	12:17:00	1.5046	33
05/06/1994	12:17:00	1.5044	33
05/06/1994	12:17:00	1.5046	33
05/06/1994	12:19:00	1.5044	33
05/06/1994	12:20:00	1.5042	33
05/06/1994	12:20:59	1.5046	33
05/06/1994	12:23:00	1.5048	33
05/06/1994	12:24:00	1.5046	33
05/06/1994	12:24:59	1.5046	33
05/06/1994	12:24:59	1.504	33
05/06/1994	12:27:59	1.5048	33
05/06/1994	12:30:59	1.5046	33
05/06/1994	12:33:59	1.5048	33
05/06/1994	12:34:59	1.5044	33
05/06/1994	12:37:59	1.5046	33
05/06/1994	12:40:00	1.5048	33
05/06/1994	12:40:00	1.505	33
05/06/1994	12:43:59	1.5052	33
05/06/1994	12:45:00	1.505	33
05/06/1994	12:49:00	1.5052	33
05/06/1994	12:49:59	1.505	33
05/06/1994	12:53:00	1.5052	33
05/06/1994	12:53:00	1.505	33
05/06/1994	12:53:59	1.5052	33
05/06/1994	12:55:00	1.505	33
05/06/1994	12:56:00	1.5052	33
05/06/1994	12:58:00	1.505	33
05/06/1994	13:01:00	1.5052	33
05/06/1994	13:06:59	1.5052	33
05/06/1994	13:11:00	1.5054	33
05/06/1994	13:14:00	1.5052	33
05/06/1994	13:17:00	1.505	33
05/06/1994	13:19:59	1.5056	33
05/06/1994	13:19:59	1.5052	33
05/06/1994	13:21:00	1.505	33
05/06/1994	13:24:00	1.5056	33
05/06/1994	13:25:00	1.5056	33
05/06/1994	13:28:59	1.5052	33
05/06/1994	13:33:00	1.505	33
05/06/1994	13:34:59	1.5048	33
05/06/1994	13:40:00	1.505	33
05/06/1994	13:41:59	1.5052	33
05/06/1994	13:44:59	1.5054	33
05/06/1994	13:46:00	1.5052	33
05/06/1994	13:47:00	1.5052	33
05/06/1994	13:49:00	1.505	33
05/06/1994	13:50:00	1.5048	33
05/06/1994	13:53:00	1.5048	33
05/06/1994	13:56:00	1.5048	33
05/06/1994	13:56:00	1.5044	33
05/06/1994	13:56:00	1.5048	33
05/06/1994	13:57:00	1.505	33
05/06/1994	13:57:00	1.5048	33
05/06/1994	13:57:00	1.505	33
05/06/1994	13:57:00	1.5048	33
05/06/1994	13:57:59	1.505	33
05/06/1994	13:57:59	1.5052	33
05/06/1994	13:59:00	1.505	33
05/06/1994	13:59:00	1.5048	33
05/06/1994	13:59:00	1.505	33
05/06/1994	14:00:00	1.5048	33
05/06/1994	14:00:00	1.5046	49
05/07/1994	02:00:59	1.5036	73
05/07/1994	02:13:00	1.503	65
05/07/1994	02:39:00	1.503	65
05/07/1994	02:39:59	1.5028	65
05/07/1994	02:41:00	1.5026	65
05/07/1994	02:42:59	1.5024	65
05/07/1994	03:53:59	1.5024	81
05/07/1994	07:19:59	1.503	41
05/07/1994	07:19:59	1.5032	33
05/07/1994	07:19:59	1.5038	33
05/07/1994	07:19:59	1.5034	33
05/07/1994	07:19:59	1.5036	33
05/07/1994	07:21:00	1.5034	33
05/07/1994	07:21:00	1.5032	33
05/07/1994	07:21:59	1.5034	33
05/07/1994	07:21:59	1.5032	33
05/07/1994	07:21:59	1.503	33
05/07/1994	07:21:59	1.5028	33
05/07/1994	07:21:59	1.503	33
05/07/1994	07:22:59	1.5032	33
05/07/1994	07:22:59	1.503	33
05/07/1994	07:24:00	1.5032	33
05/07/1994	07:24:00	1.503	33
05/07/1994	07:24:00	1.5032	33
05/07/1994	07:24:00	1.5034	33
05/07/1994	07:24:00	1.503	33
05/07/1994	07:24:00	1.5034	33
05/07/1994	07:24:00	1.5032	33
05/07/1994	07:25:00	1.5036	33
05/07/1994	07:25:00	1.5034	33
05/07/1994	07:25:59	1.5036	33
05/07/1994	07:25:59	1.5034	33
05/07/1994	07:25:59	1.5032	33
05/07/1994	07:27:00	1.5034	33
05/07/1994	07:27:00	1.5032	33
05/07/1994	07:28:00	1.5034	33
05/07/1994	07:28:00	1.5032	33
05/07/1994	07:28:59	1.5034	33
05/07/1994	07:28:59	1.5032	33
05/07/1994	07:28:59	1.503	33
05/07/1994	07:30:00	1.5032	33
05/07/1994	07:31:00	1.5026	33
05/07/1994	07:31:00	1.5032	33
05/07/1994	07:31:00	1.5028	33
05/07/1994	07:31:00	1.5034	33
05/07/1994	07:34:00	1.5036	33
05/07/1994	07:35:59	1.5034	33
05/07/1994	07:37:00	1.5032	33
05/07/1994	07:40:00	1.5034	33
05/07/1994	07:40:00	1.5032	33
05/07/1994	07:40:00	1.5034	33
05/07/1994	07:41:00	1.5036	33
05/07/1994	07:41:59	1.5038	33
05/07/1994	07:41:59	1.504	33
05/07/1994	07:41:59	1.5038	33
05/07/1994	07:44:59	1.504	33
05/07/1994	07:46:00	1.5038	33
05/07/1994	07:47:00	1.504	33
05/07/1994	07:47:00	1.5042	33
05/07/1994	07:47:00	1.5044	33
05/07/1994	07:47:00	1.5042	33
05/07/1994	07:49:00	1.5044	33
05/07/1994	07:50:00	1.5042	33
05/07/1994	07:53:00	1.5044	33
05/07/1994	07:53:00	1.5046	33
05/07/1994	07:53:00	1.5042	33
05/07/1994	07:54:00	1.5044	33
05/07/1994	07:56:00	1.5046	33
05/07/1994	07:57:00	1.5044	33
05/07/1994	07:57:00	1.5046	33
05/07/1994	07:57:00	1.5044	33
05/07/1994	08:00:00	1.5046	33
05/07/1994	08:00:59	1.5042	33
05/07/1994	08:03:00	1.5044	33
05/07/1994	08:03:00	1.5046	33
05/07/1994	08:03:59	1.5046	33
05/07/1994	08:03:59	1.5048	33
05/07/1994	08:03:59	1.5046	33
05/07/1994	08:03:59	1.5044	33
05/07/1994	08:06:00	1.5042	33
05/07/1994	08:06:00	1.5044	33
05/07/1994	08:07:59	1.5046	33
05/07/1994	08:09:00	1.5044	33
05/07/1994	08:09:00	1.5046	33
05/07/1994	08:13:59	1.5044	33
05/07/1994	08:15:00	1.5046	33
05/07/1994	08:18:00	1.5044	33
05/07/1994	08:20:59	1.504	33
05/07/1994	08:22:00	1.5038	33
05/07/1994	08:23:59	1.5036	33
05/07/1994	08:31:00	1.5038	33
05/07/1994	08:31:00	1.5036	33
05/07/1994	08:32:00	1.5038	33
05/07/1994	08:34:00	1.504	33
05/07/1994	08:35:59	1.5042	33
05/07/1994	08:36:59	1.504	33
05/07/1994	08:39:00	1.5042	33
05/07/1994	08:41:00	1.5044	33
05/07/1994	08:42:00	1.5042	33
05/07/1994	08:42:00	1.504	33
05/07/1994	08:42:00	1.5038	33
05/07/1994	08:42:59	1.5036	33
05/07/1994	08:42:59	1.504	33
05/07/1994	08:45:00	1.5038	33
05/07/1994	08:45:00	1.504	33
05/07/1994	08:47:00	1.5038	33
05/07/1994	08:48:00	1.5042	33
05/07/1994	08:48:59	1.5044	33
05/07/1994	08:48:59	1.5042	33
05/07/1994	08:49:59	1.5044	33
05/07/1994	08:51:00	1.5042	33
05/07/1994	08:55:00	1.5044	33
05/07/1994	08:57:00	1.5042	33
05/07/1994	09:00:00	1.504	33
05/07/1994	09:01:59	1.5042	33
05/07/1994	09:01:59	1.504	33
05/07/1994	09:03:00	1.5042	33
05/07/1994	09:03:00	1.504	33
05/07/1994	09:07:00	1.5042	33
05/07/1994	09:08:59	1.5044	33
05/07/1994	09:10:00	1.5042	33
05/07/1994	09:11:59	1.504	33
05/07/1994	09:13:00	1.5042	33
05/07/1994	09:13:00	1.504	33
05/07/1994	09:13:00	1.5042	33
05/07/1994	09:23:00	1.504	33
05/07/1994	09:24:59	1.504	33
05/07/1994	09:26:00	1.5042	33
05/07/1994	09:32:00	1.5044	33
05/07/1994	09:33:00	1.5046	33
05/07/1994	09:33:00	1.5048	33
05/07/1994	09:33:00	1.5046	33
05/07/1994	09:36:59	1.5044	33
05/07/1994	09:39:00	1.5046	33
05/07/1994	09:40:00	1.5044	33
05/07/1994	09:43:00	1.504	33
05/07/1994	09:43:59	1.5038	33
05/07/1994	09:45:00	1.504	33
05/07/1994	09:45:00	1.5038	33
05/07/1994	09:45:00	1.5036	33
05/07/1994	09:46:00	1.5038	33
05/07/1994	09:46:59	1.5036	33
05/07/1994	09:49:59	1.5034	33
05/07/1994	09:50:59	1.5032	33
05/07/1994	09:52:00	1.5034	33
05/07/1994	09:52:00	1.5036	33
05/07/1994	09:52:00	1.5034	33
05/07/1994	09:55:00	1.5036	33
05/07/1994	09:56:00	1.5038	33
05/07/1994	09:59:59	1.5036	33
05/07/1994	10:02:00	1.504	33
05/07/1994	10:02:59	1.5038	33
05/07/1994	10:04:00	1.5036	33
05/07/1994	10:06:59	1.504	33
05/07/1994	10:06:59	1.5038	33
05/07/1994	10:06:59	1.5036	33
05/07/1994	10:08:00	1.504	33
05/07/1994	10:12:59	1.5036	33
05/07/1994	10:14:00	1.5034	33
05/07/1994	10:15:59	1.5032	33
05/07/1994	10:15:59	1.5034	33
05/07/1994	10:15:59	1.5032	33
05/07/1994	10:17:00	1.5034	33
05/07/1994	10:18:59	1.5036	33
05/07/1994	10:21:59	1.5038	33
05/07/1994	10:24:00	1.5058	33
05/07/1994	10:24:00	1.5036	33
05/07/1994	10:25:59	1.5038	33
05/07/1994	10:27:00	1.5036	33
05/07/1994	10:28:00	1.504	33
05/07/1994	10:34:00	1.5038	33
05/07/1994	10:34:00	1.5036	33
05/07/1994	10:34:00	1.504	33
05/07/1994	10:34:00	1.5042	33
05/07/1994	10:35:59	1.5044	33
05/07/1994	10:40:00	1.5046	33
05/07/1994	10:41:00	1.5048	33
05/07/1994	10:41:00	1.5046	33
05/07/1994	10:41:59	1.505	33
05/07/1994	10:43:00	1.5048	33
05/07/1994	10:44:00	1.505	33
05/07/1994	10:44:00	1.5046	33
05/07/1994	10:44:59	1.505	33
05/07/1994	10:46:00	1.5054	33
05/07/1994	10:47:00	1.5052	33
05/07/1994	10:49:00	1.5052	33
05/07/1994	10:49:00	1.505	33
05/07/1994	10:50:00	1.5052	33
05/07/1994	10:50:00	1.5056	33
05/07/1994	10:50:59	1.5054	33
05/07/1994	10:50:59	1.5056	33
05/07/1994	10:50:59	1.5054	33
05/07/1994	10:53:00	1.5052	33
05/07/1994	10:53:00	1.5054	33
05/07/1994	10:54:00	1.5056	33
05/07/1994	10:54:59	1.5054	33
05/07/1994	10:54:59	1.5056	33
05/07/1994	10:56:00	1.506	33
05/07/1994	10:56:00	1.5062	33
05/07/1994	10:56:00	1.5058	33
05/07/1994	10:56:00	1.506	33
05/07/1994	10:56:00	1.5058	33
05/07/1994	10:59:00	1.5056	33
05/07/1994	11:06:59	1.5058	33
05/07/1994	11:06:59	1.5056	33
05/07/1994	11:09:00	1.5052	33
05/07/1994	11:10:59	1.505	33
05/07/1994	11:13:00	1.5052	33
05/07/1994	11:15:00	1.505	33
05/07/1994	11:16:00	1.5052	33
05/07/1994	11:16:59	1.5054	33
05/07/1994	11:18:00	1.5058	33
05/07/1994	11:18:00	1.5062	33
05/07/1994	11:18:00	1.506	33
05/07/1994	11:19:00	1.5056	33
05/07/1994	11:19:00	1.506	33
05/07/1994	11:22:00	1.5062	33
05/07/1994	11:22:00	1.5064	33
05/07/1994	11:23:00	1.5062	33
05/07/1994	11:25:00	1.5058	33
05/07/1994	11:26:00	1.5056	33
05/07/1994	11:26:00	1.5058	33
05/07/1994	11:26:59	1.506	33
05/07/1994	11:26:59	1.5058	33
05/07/1994	11:28:00	1.506	33
05/07/1994	11:32:59	1.5062	33
05/07/1994	11:36:59	1.5064	33
05/07/1994	11:36:59	1.5066	33
05/07/1994	11:36:59	1.5062	33
05/07/1994	11:36:59	1.5064	33
05/07/1994	11:38:00	1.506	33
05/07/1994	11:39:59	1.5058	33
05/07/1994	11:39:59	1.506	33
05/07/1994	11:41:00	1.5056	33
05/07/1994	11:42:00	1.5058	33
05/07/1994	11:44:00	1.5056	33
05/07/1994	11:45:59	1.5058	33
05/07/1994	11:51:00	1.506	33
05/07/1994	11:57:00	1.5058	33
05/07/1994	11:57:00	1.506	33
05/07/1994	11:58:00	1.5062	33
05/07/1994	12:00:00	1.506	33
05/07/1994	12:01:00	1.5062	33
05/07/1994	12:01:00	1.506	33
05/07/1994	12:01:59	1.5062	33
05/07/1994	12:08:00	1.5056	33
05/07/1994	12:08:59	1.506	33
05/07/1994	12:14:59	1.5056	33
05/07/1994	12:14:59	1.5054	33
05/07/1994	12:16:00	1.5052	33
05/07/1994	12:17:00	1.5054	33
05/07/1994	12:21:59	1.5056	33
05/07/1994	12:23:00	1.5058	33
05/07/1994	12:27:00	1.506	33
05/07/1994	12:27:59	1.5058	33
05/07/1994	12:27:59	1.506	33
05/07/1994	12:33:00	1.506	33
05/07/1994	12:37:59	1.5064	33
05/07/1994	12:40:00	1.5066	33
05/07/1994	12:40:59	1.5068	33
05/07/1994	12:42:00	1.5066	33
05/07/1994	12:42:00	1.5068	33
05/07/1994	12:42:00	1.507	33
05/07/1994	12:43:00	1.5068	33
05/07/1994	12:43:00	1.5064	33
05/07/1994	12:43:00	1.5066	33
05/07/1994	12:45:00	1.5062	33
05/07/1994	12:45:00	1.506	33
05/07/1994	12:46:00	1.5064	33
05/07/1994	12:46:59	1.5068	33
05/07/1994	12:48:00	1.507	33
05/07/1994	12:48:00	1.5072	33
05/07/1994	12:48:00	1.507	33
05/07/1994	12:48:00	1.5074	33
05/07/1994	12:48:00	1.5076	33
05/07/1994	12:48:00	1.5078	33
05/07/1994	12:49:00	1.508	33
05/07/1994	12:49:00	1.5078	33
05/07/1994	12:49:00	1.5076	33
05/07/1994	12:49:00	1.5078	33
05/07/1994	12:49:00	1.508	33
05/07/1994	12:49:00	1.5082	33
05/07/1994	12:49:00	1.508	33
05/07/1994	12:49:00	1.5078	33
05/07/1994	12:49:59	1.508	33
05/07/1994	12:49:59	1.5084	33
05/07/1994	12:50:59	1.5082	33
05/07/1994	12:50:59	1.508	33
05/07/1994	12:50:59	1.5082	33
05/07/1994	12:50:59	1.508	33
05/07/1994	12:50:59	1.5082	33
05/07/1994	12:50:59	1.508	33
05/07/1994	12:50:59	1.5078	33
05/07/1994	12:52:00	1.5072	33
05/07/1994	12:52:00	1.5074	33
05/07/1994	12:53:00	1.5072	33
05/07/1994	12:53:59	1.5074	33
05/07/1994	12:55:00	1.5078	33
05/07/1994	12:56:00	1.508	33
05/07/1994	12:56:00	1.5082	33
05/07/1994	12:56:00	1.5078	33
05/07/1994	12:56:00	1.508	33
05/07/1994	12:56:00	1.5082	33
05/07/1994	12:56:59	1.508	33
05/07/1994	12:58:00	1.5078	33
05/07/1994	12:58:00	1.5076	33
05/07/1994	12:59:00	1.5078	33
05/07/1994	12:59:00	1.5082	33
05/07/1994	12:59:00	1.5084	33
05/07/1994	12:59:00	1.5088	33
05/07/1994	12:59:59	1.5084	33
05/07/1994	12:59:59	1.5082	33
05/07/1994	12:59:59	1.508	33
05/07/1994	13:01:00	1.5082	33
05/07/1994	13:01:00	1.5084	33
05/07/1994	13:01:00	1.5086	33
05/07/1994	13:02:00	1.5088	33
05/07/1994	13:02:00	1.5086	33
05/07/1994	13:02:00	1.5088	33
05/07/1994	13:02:00	1.509	33
05/07/1994	13:02:59	1.5086	33
05/07/1994	13:02:59	1.5088	33
05/07/1994	13:02:59	1.509	33
05/07/1994	13:04:00	1.5088	33
05/07/1994	13:04:00	1.5086	33
05/07/1994	13:04:00	1.5082	33
05/07/1994	13:05:00	1.5086	33
05/07/1994	13:05:00	1.5084	33
05/07/1994	13:05:00	1.5082	33
05/07/1994	13:05:00	1.5084	33
05/07/1994	13:05:00	1.5082	33
05/07/1994	13:05:59	1.5084	33
05/07/1994	13:05:59	1.5086	33
05/07/1994	13:05:59	1.5088	33
05/07/1994	13:08:00	1.509	33
05/07/1994	13:08:00	1.5092	33
05/07/1994	13:08:00	1.5094	33
05/07/1994	13:08:00	1.509	33
05/07/1994	13:08:00	1.5092	33
05/07/1994	13:08:00	1.5094	33
05/07/1994	13:09:00	1.5092	33
05/07/1994	13:09:00	1.509	33
05/07/1994	13:09:00	1.5088	33
05/07/1994	13:09:59	1.509	33
05/07/1994	13:09:59	1.5088	33
05/07/1994	13:09:59	1.5086	33
05/07/1994	13:11:00	1.5082	33
05/07/1994	13:11:00	1.508	33
05/07/1994	13:11:00	1.5078	33
05/07/1994	13:12:00	1.5076	33
05/07/1994	13:12:59	1.5074	33
05/07/1994	13:14:00	1.5076	33
05/07/1994	13:14:00	1.5078	33
05/07/1994	13:15:00	1.508	33
05/07/1994	13:15:59	1.5078	33
05/07/1994	13:17:00	1.5076	33
05/07/1994	13:17:00	1.5074	33
05/07/1994	13:19:59	1.5076	33
05/07/1994	13:19:59	1.5078	33
05/07/1994	13:21:00	1.5076	33
05/07/1994	13:21:00	1.5078	33
05/07/1994	13:21:59	1.508	33
05/07/1994	13:24:00	1.5078	33
05/07/1994	13:24:00	1.5076	33
05/07/1994	13:25:00	1.5074	33
05/07/1994	13:25:00	1.5076	33
05/07/1994	13:28:00	1.5074	33
05/07/1994	13:28:59	1.5076	33
05/07/1994	13:28:59	1.5074	33
05/07/1994	13:31:59	1.5076	33
05/07/1994	13:33:00	1.5074	33
05/07/1994	13:34:00	1.5076	33
05/07/1994	13:34:00	1.5072	33
05/07/1994	13:34:59	1.5076	33
05/07/1994	13:34:59	1.5074	33
05/07/1994	13:34:59	1.5072	33
05/07/1994	13:34:59	1.507	33
05/07/1994	13:35:59	1.5068	33
05/07/1994	13:35:59	1.5072	33
05/07/1994	13:35:59	1.507	33
05/07/1994	13:37:00	1.5072	33
05/07/1994	13:38:59	1.5074	33
05/07/1994	13:41:00	1.5072	33
05/07/1994	13:41:59	1.5076	33
05/07/1994	13:43:00	1.5074	33
05/07/1994	13:44:00	1.5072	33
05/07/1994	13:44:00	1.507	33
05/07/1994	13:46:00	1.5074	33
05/07/1994	13:47:59	1.5076	33
05/07/1994	13:49:00	1.5072	33
05/07/1994	13:49:00	1.5074	33
05/07/1994	13:49:00	1.5076	33
05/07/1994	13:49:00	1.5074	33
05/07/1994	13:50:00	1.5072	33
05/07/1994	13:53:00	1.507	33
05/07/1994	13:54:00	1.5068	33
05/07/1994	13:54:59	1.5066	33
05/07/1994	13:54:59	1.5064	33
05/07/1994	13:54:59	1.506	33
05/07/1994	13:56:00	1.5062	33
05/07/1994	13:57:00	1.5064	33
05/07/1994	13:57:59	1.506	33
05/07/1994	13:59:00	1.5062	33
05/07/1994	13:59:00	1.506	33
05/07/1994	13:59:00	1.5058	33
05/07/1994	13:59:00	1.506	33
05/07/1994	13:59:00	1.5062	49
05/08/1994	02:54:00	1.5076	73
05/08/1994	03:42:00	1.5084	65
05/08/1994	03:43:00	1.5086	65
05/08/1994	03:50:59	1.5096	65
05/08/1994	04:50:00	1.5086	81
05/08/1994	07:19:59	1.5066	41
05/08/1994	07:19:59	1.5064	33
05/08/1994	07:19:59	1.5066	33
05/08/1994	07:19:59	1.5068	33
05/08/1994	07:19:59	1.5066	33
05/08/1994	07:21:00	1.5062	33
05/08/1994	07:21:00	1.5064	33
05/08/1994	07:21:59	1.5066	33
05/08/1994	07:21:59	1.5064	33
05/08/1994	07:21:59	1.5066	33
05/08/1994	07:24:00	1.5064	33
05/08/1994	07:24:00	1.5066	33
05/08/1994	07:24:00	1.5064	33
05/08/1994	07:24:00	1.5062	33
05/08/1994	07:24:00	1.5064	33
05/08/1994	07:24:00	1.5062	33
05/08/1994	07:25:00	1.506	33
05/08/1994	07:25:00	1.5064	33
05/08/1994	07:25:00	1.5062	33
05/08/1994	07:25:59	1.5064	33
05/08/1994	07:25:59	1.5062	33
05/08/1994	07:27:00	1.5064	33
05/08/1994	07:27:00	1.5062	33
05/08/1994	07:27:00	1.5064	33
05/08/1994	07:31:59	1.5066	33
05/08/1994	07:31:59	1.5064	33
05/08/1994	07:31:59	1.5066	33
05/08/1994	07:33:00	1.5064	33
05/08/1994	07:34:00	1.5062	33
05/08/1994	07:37:00	1.506	33
05/08/1994	07:38:00	1.5062	33
05/08/1994	07:38:00	1.5056	33
05/08/1994	07:40:00	1.5064	33
05/08/1994	07:41:00	1.506	33
05/08/1994	07:41:00	1.5058	33
05/08/1994	07:41:59	1.5054	33
05/08/1994	07:41:59	1.5056	33
05/08/1994	07:41:59	1.506	33
05/08/1994	07:44:59	1.5062	33
05/08/1994	07:46:00	1.506	33
05/08/1994	07:46:00	1.5058	33
05/08/1994	07:47:00	1.506	33
05/08/1994	07:49:00	1.5058	33
05/08/1994	07:50:59	1.5056	33
05/08/1994	07:50:59	1.5058	33
05/08/1994	07:51:59	1.5056	33
05/08/1994	07:53:00	1.5058	33
05/08/1994	07:53:00	1.5056	33
05/08/1994	07:54:00	1.5058	33
05/08/1994	07:54:59	1.506	33
05/08/1994	07:54:59	1.5056	33
05/08/1994	07:57:00	1.506	33
05/08/1994	07:59:00	1.5062	33
05/08/1994	08:00:00	1.506	33
05/08/1994	08:00:00	1.5062	33
05/08/1994	08:00:59	1.506	33
05/08/1994	08:02:00	1.5062	33
05/08/1994	08:02:00	1.5064	33
05/08/1994	08:03:00	1.5062	33
05/08/1994	08:03:59	1.506	33
05/08/1994	08:03:59	1.5058	33
05/08/1994	08:04:59	1.506	33
05/08/1994	08:06:59	1.5062	33
05/08/1994	08:09:00	1.506	33
05/08/1994	08:10:00	1.5062	33
05/08/1994	08:10:59	1.5064	33
05/08/1994	08:10:59	1.5066	33
05/08/1994	08:13:00	1.5064	33
05/08/1994	08:13:59	1.5062	33
05/08/1994	08:15:00	1.5064	33
05/08/1994	08:16:00	1.5062	33
05/08/1994	08:16:59	1.506	33
05/08/1994	08:18:00	1.5062	33
05/08/1994	08:18:00	1.5064	33
05/08/1994	08:18:00	1.5062	33
05/08/1994	08:19:00	1.506	33
05/08/1994	08:19:00	1.5064	33
05/08/1994	08:19:59	1.5062	33
05/08/1994	08:20:59	1.506	33
05/08/1994	08:22:00	1.5062	33
05/08/1994	08:22:00	1.506	33
05/08/1994	08:22:00	1.5062	33
05/08/1994	08:23:59	1.506	33
05/08/1994	08:25:00	1.5058	33
05/08/1994	08:28:00	1.5056	33
05/08/1994	08:28:00	1.5052	33
05/08/1994	08:28:00	1.5056	33
05/08/1994	08:29:59	1.505	33
05/08/1994	08:29:59	1.5052	33
05/08/1994	08:29:59	1.5054	33
05/08/1994	08:29:59	1.5056	33
05/08/1994	08:31:00	1.5058	33
05/08/1994	08:32:00	1.5056	33
05/08/1994	08:32:59	1.5054	33
05/08/1994	08:35:59	1.5048	33
05/08/1994	08:35:59	1.505	33
05/08/1994	08:35:59	1.5052	33
05/08/1994	08:35:59	1.505	33
05/08/1994	08:36:59	1.5052	33
05/08/1994	08:36:59	1.505	33
05/08/1994	08:38:00	1.5054	33
05/08/1994	08:38:00	1.5056	33
05/08/1994	08:38:00	1.5052	33
05/08/1994	08:39:59	1.5054	33
05/08/1994	08:39:59	1.5056	33
05/08/1994	08:41:00	1.5058	33
05/08/1994	08:41:00	1.5056	33
05/08/1994	08:42:00	1.5058	33
05/08/1994	08:42:59	1.5056	33
05/08/1994	08:44:00	1.5058	33
05/08/1994	08:45:59	1.506	33
05/08/1994	08:48:59	1.5062	33
05/08/1994	08:51:00	1.5064	33
05/08/1994	08:51:00	1.5062	33
05/08/1994	08:51:59	1.506	33
05/08/1994	08:52:59	1.5058	33
05/08/1994	08:54:00	1.506	33
05/08/1994	08:55:00	1.5058	33
05/08/1994	08:55:00	1.506	33
05/08/1994	08:55:59	1.5058	33
05/08/1994	09:00:00	1.506	33
05/08/1994	09:01:00	1.5056	33
05/08/1994	09:01:59	1.5058	33
05/08/1994	09:03:00	1.506	33
05/08/1994	09:03:00	1.5056	33
05/08/1994	09:03:00	1.5054	33
05/08/1994	09:04:00	1.5056	33
05/08/1994	09:10:00	1.5054	33
05/08/1994	09:11:00	1.5056	33
05/08/1994	09:14:59	1.5054	33
05/08/1994	09:17:00	1.5052	33
05/08/1994	09:17:59	1.5056	33
05/08/1994	09:20:00	1.5058	33
05/08/1994	09:20:59	1.5054	33
05/08/1994	09:21:59	1.5052	33
05/08/1994	09:27:59	1.505	33
05/08/1994	09:27:59	1.5048	33
05/08/1994	09:29:00	1.505	33
05/08/1994	09:30:59	1.5048	33
05/08/1994	09:30:59	1.5046	33
05/08/1994	09:30:59	1.5044	33
05/08/1994	09:32:00	1.5046	33
05/08/1994	09:33:00	1.5048	33
05/08/1994	09:34:59	1.505	33
05/08/1994	09:34:59	1.5052	33
05/08/1994	09:36:00	1.505	33
05/08/1994	09:36:59	1.5046	33
05/08/1994	09:40:00	1.5048	33
05/08/1994	09:40:00	1.5046	33
05/08/1994	09:40:00	1.5042	33
05/08/1994	09:40:59	1.504	33
05/08/1994	09:40:59	1.5038	33
05/08/1994	09:40:59	1.5036	33
05/08/1994	09:40:59	1.504	33
05/08/1994	09:40:59	1.5038	33
05/08/1994	09:40:59	1.5036	33
05/08/1994	09:40:59	1.5038	33
05/08/1994	09:42:00	1.5036	33
05/08/1994	09:42:00	1.5034	33
05/08/1994	09:42:00	1.5032	33
05/08/1994	09:43:00	1.503	33
05/08/1994	09:43:59	1.5034	33
05/08/1994	09:43:59	1.503	33
05/08/1994	09:43:59	1.5032	33
05/08/1994	09:43:59	1.503	33
05/08/1994	09:43:59	1.5028	33
05/08/1994	09:43:59	1.5026	33
05/08/1994	09:43:59	1.5028	33
05/08/1994	09:45:00	1.503	33
05/08/1994	09:45:00	1.5034	33
05/08/1994	09:45:00	1.5036	33
05/08/1994	09:45:00	1.5032	33
05/08/1994	09:45:00	1.5038	33
05/08/1994	09:46:59	1.5036	33
05/08/1994	09:46:59	1.5038	33
05/08/1994	09:46:59	1.504	33
05/08/1994	09:48:00	1.5038	33
05/08/1994	09:48:00	1.504	33
05/08/1994	09:49:00	1.5044	33
05/08/1994	09:49:59	1.5042	33
05/08/1994	09:49:59	1.5044	33
05/08/1994	09:49:59	1.5046	33
05/08/1994	09:49:59	1.5044	33
05/08/1994	09:50:59	1.5042	33
05/08/1994	09:50:59	1.5044	33
05/08/1994	09:50:59	1.5042	33
05/08/1994	09:50:59	1.5046	33
05/08/1994	09:52:00	1.5048	33
05/08/1994	09:53:00	1.505	33
05/08/1994	09:53:00	1.5052	33
05/08/1994	09:53:59	1.505	33
05/08/1994	09:53:59	1.5054	33
05/08/1994	09:53:59	1.505	33
05/08/1994	09:55:00	1.5048	33
05/08/1994	09:55:00	1.505	33
05/08/1994	09:55:00	1.5048	33
05/08/1994	09:56:59	1.505	33
05/08/1994	09:56:59	1.5052	33
05/08/1994	09:56:59	1.505	33
05/08/1994	09:56:59	1.5048	33
05/08/1994	09:56:59	1.5046	33
05/08/1994	09:58:00	1.5044	33
05/08/1994	09:59:00	1.5042	33
05/08/1994	09:59:00	1.5044	33
05/08/1994	09:59:00	1.5046	33
05/08/1994	09:59:59	1.5044	33
05/08/1994	09:59:59	1.5046	33
05/08/1994	09:59:59	1.5044	33
05/08/1994	09:59:59	1.5042	33
05/08/1994	09:59:59	1.504	33
05/08/1994	09:59:59	1.5048	33
05/08/1994	10:01:00	1.5038	33
05/08/1994	10:01:00	1.5036	33
05/08/1994	10:01:00	1.5038	33
05/08/1994	10:02:00	1.504	33
05/08/1994	10:02:00	1.5038	33
05/08/1994	10:02:00	1.5044	33
05/08/1994	10:02:59	1.5042	33
05/08/1994	10:04:00	1.504	33
05/08/1994	10:05:00	1.5042	33
05/08/1994	10:05:00	1.504	33
05/08/1994	10:09:00	1.5042	33
05/08/1994	10:09:00	1.5038	33
05/08/1994	10:11:00	1.5038	33
05/08/1994	10:11:00	1.504	33
05/08/1994	10:12:59	1.5042	33
05/08/1994	10:12:59	1.5044	33
05/08/1994	10:14:00	1.5042	33
05/08/1994	10:14:00	1.504	33
05/08/1994	10:17:00	1.5038	33
05/08/1994	10:17:00	1.504	33
05/08/1994	10:19:59	1.5038	33
05/08/1994	10:21:59	1.5036	33
05/08/1994	10:22:59	1.5034	33
05/08/1994	10:22:59	1.5038	33
05/08/1994	10:24:00	1.5036	33
05/08/1994	10:25:00	1.5032	33
05/08/1994	10:25:00	1.5034	33
05/08/1994	10:25:59	1.5036	33
05/08/1994	10:25:59	1.5038	33
05/08/1994	10:25:59	1.5036	33
05/08/1994	10:25:59	1.5034	33
05/08/1994	10:30:00	1.5038	33
05/08/1994	10:30:00	1.504	33
05/08/1994	10:30:00	1.5034	33
05/08/1994	10:30:00	1.5032	33
05/08/1994	10:31:59	1.5036	33
05/08/1994	10:33:00	1.5036	33
05/08/1994	10:34:59	1.504	33
05/08/1994	10:37:00	1.5036	33
05/08/1994	10:37:00	1.504	33
05/08/1994	10:38:00	1.5038	33
05/08/1994	10:38:00	1.504	33
05/08/1994	10:38:00	1.5038	33
05/08/1994	10:38:59	1.504	33
05/08/1994	10:38:59	1.5038	33
05/08/1994	10:38:59	1.504	33
05/08/1994	10:38:59	1.5038	33
05/08/1994	10:43:00	1.5036	33
05/08/1994	10:44:00	1.5038	33
05/08/1994	10:49:00	1.504	33
05/08/1994	10:50:00	1.5038	33
05/08/1994	10:50:59	1.5036	33
05/08/1994	10:53:00	1.504	33
05/08/1994	10:54:00	1.5042	33
05/08/1994	10:54:00	1.504	33
05/08/1994	10:54:00	1.5042	33
05/08/1994	10:54:59	1.5044	33
05/08/1994	11:00:59	1.5048	33
05/08/1994	11:00:59	1.5046	33
05/08/1994	11:02:00	1.5044	33
05/08/1994	11:02:00	1.5042	33
05/08/1994	11:03:00	1.5044	33
05/08/1994	11:04:59	1.5046	33
05/08/1994	11:06:59	1.5044	33
05/08/1994	11:09:00	1.5048	33
05/08/1994	11:12:00	1.505	33
05/08/1994	11:15:00	1.5046	33
05/08/1994	11:16:59	1.5048	33
05/08/1994	11:16:59	1.5046	33
05/08/1994	11:16:59	1.5042	33
05/08/1994	11:18:00	1.504	33
05/08/1994	11:18:00	1.5038	33
05/08/1994	11:19:59	1.5036	33
05/08/1994	11:20:59	1.5038	33
05/08/1994	11:20:59	1.5034	33
05/08/1994	11:20:59	1.5032	33
05/08/1994	11:22:00	1.504	33
05/08/1994	11:23:00	1.5044	33
05/08/1994	11:23:00	1.5046	33
05/08/1994	11:25:00	1.5048	33
05/08/1994	11:26:00	1.505	33
05/08/1994	11:26:59	1.5056	33
05/08/1994	11:26:59	1.5054	33
05/08/1994	11:26:59	1.5056	33
05/08/1994	11:28:00	1.5058	33
05/08/1994	11:28:00	1.506	33
05/08/1994	11:28:00	1.5062	33
05/08/1994	11:28:00	1.5064	33
05/08/1994	11:28:00	1.5066	33
05/08/1994	11:28:00	1.5064	33
05/08/1994	11:28:00	1.5066	33
05/08/1994	11:29:00	1.507	33
05/08/1994	11:29:00	1.5066	33
05/08/1994	11:29:00	1.5068	33
05/08/1994	11:29:59	1.507	33
05/08/1994	11:29:59	1.5072	33
05/08/1994	11:29:59	1.5074	33
05/08/1994	11:31:00	1.5072	33
05/08/1994	11:31:00	1.5074	33
05/08/1994	11:31:00	1.5076	33
05/08/1994	11:32:00	1.5078	33
05/08/1994	11:32:00	1.508	33
05/08/1994	11:32:00	1.5076	33
05/08/1994	11:32:00	1.5078	33
05/08/1994	11:32:59	1.5076	33
05/08/1994	11:32:59	1.5074	33
05/08/1994	11:32:59	1.5076	33
05/08/1994	11:34:00	1.5072	33
05/08/1994	11:35:59	1.507	33
05/08/1994	11:35:59	1.5074	33
05/08/1994	11:35:59	1.5076	33
05/08/1994	11:36:59	1.5078	33
05/08/1994	11:36:59	1.508	33
05/08/1994	11:36:59	1.5082	33
05/08/1994	11:36:59	1.5084	33
05/08/1994	11:38:00	1.5082	33
05/08/1994	11:38:00	1.5084	33
05/08/1994	11:38:00	1.5082	33
05/08/1994	11:38:00	1.5084	33
05/08/1994	11:39:00	1.508	33
05/08/1994	11:39:00	1.5076	33
05/08/1994	11:39:59	1.5078	33
05/08/1994	11:39:59	1.5076	33
05/08/1994	11:41:00	1.5074	33
05/08/1994	11:41:00	1.5076	33
05/08/1994	11:41:00	1.5074	33
05/08/1994	11:42:00	1.5076	33
05/08/1994	11:42:00	1.5074	33
05/08/1994	11:44:00	1.5072	33
05/08/1994	11:45:59	1.5074	33
05/08/1994	11:45:59	1.5072	33
05/08/1994	11:47:00	1.5074	33
05/08/1994	11:47:00	1.5076	33
05/08/1994	11:48:59	1.5074	33
05/08/1994	11:48:59	1.5076	33
05/08/1994	11:48:59	1.5074	33
05/08/1994	11:49:59	1.5074	33
05/08/1994	11:49:59	1.5076	33
05/08/1994	11:54:00	1.5072	33
05/08/1994	11:54:00	1.5068	33
05/08/1994	12:00:00	1.5066	33
05/08/1994	12:00:00	1.5064	33
05/08/1994	12:00:00	1.5066	33
05/08/1994	12:00:00	1.5064	33
05/08/1994	12:03:00	1.5068	33
05/08/1994	12:04:59	1.5064	33
05/08/1994	12:04:59	1.5062	33
05/08/1994	12:07:00	1.506	33
05/08/1994	12:08:00	1.5062	33
05/08/1994	12:08:59	1.506	33
05/08/1994	12:10:00	1.5064	33
05/08/1994	12:11:59	1.5066	33
05/08/1994	12:14:00	1.5064	33
05/08/1994	12:14:59	1.506	33
05/08/1994	12:16:00	1.5062	33
05/08/1994	12:21:59	1.5064	33
05/08/1994	12:26:00	1.506	33
05/08/1994	12:30:00	1.5056	33
05/08/1994	12:30:59	1.5054	33
05/08/1994	12:33:59	1.5056	33
05/08/1994	12:33:59	1.5058	33
05/08/1994	12:36:00	1.5054	33
05/08/1994	12:37:59	1.5058	33
05/08/1994	12:50:59	1.5062	33
05/08/1994	12:52:00	1.505	33
05/08/1994	12:52:00	1.5052	33
05/08/1994	12:53:00	1.5044	33
05/08/1994	12:53:00	1.505	33
05/08/1994	12:53:00	1.5048	33
05/08/1994	12:56:00	1.5056	33
05/08/1994	12:56:59	1.506	33
05/08/1994	12:56:59	1.5056	33
05/08/1994	12:56:59	1.5054	33
05/08/1994	13:01:00	1.5052	33
05/08/1994	13:01:00	1.5054	33
05/08/1994	13:02:00	1.5056	33
05/08/1994	13:02:59	1.5054	33
05/08/1994	13:02:59	1.5056	33
05/08/1994	13:04:00	1.5058	33
05/08/1994	13:04:00	1.5054	33
05/08/1994	13:05:00	1.5056	33
05/08/1994	13:05:59	1.5054	33
05/08/1994	13:06:59	1.5056	33
05/08/1994	13:09:59	1.5058	33
05/08/1994	13:12:00	1.506	33
05/08/1994	13:14:00	1.506	33
05/08/1994	13:18:00	1.506	33
05/08/1994	13:18:00	1.5058	33
05/08/1994	13:21:00	1.506	33
05/08/1994	13:27:00	1.5056	33
05/08/1994	13:30:00	1.5058	33
05/08/1994	13:30:00	1.5056	33
05/08/1994	13:33:00	1.5058	33
05/08/1994	13:35:59	1.506	33
05/08/1994	13:43:00	1.5062	33
05/08/1994	13:47:00	1.5056	33
05/08/1994	13:49:00	1.5058	33
05/08/1994	13:49:00	1.506	33
05/08/1994	13:53:00	1.5058	33
05/08/1994	13:54:59	1.506	33
05/08/1994	13:56:00	1.5062	33
05/08/1994	13:57:59	1.5064	33
05/08/1994	13:59:00	1.5062	33
05/08/1994	13:59:00	1.5064	33
05/08/1994	13:59:00	1.5066	33
05/08/1994	13:59:00	1.5068	33
05/08/1994	13:59:00	1.507	33
05/08/1994	14:00:00	1.5068	33
05/08/1994	14:00:00	1.5066	49
05/09/1994	15:59:59	1.5088	73
05/09/1994	18:33:00	1.5082	65
05/09/1994	19:12:00	1.5086	65
05/09/1994	19:38:59	1.5086	65
05/09/1994	23:03:00	1.5088	65
05/09/1994	23:06:59	1.509	65
05/09/1994	23:39:00	1.5086	65
05/09/1994	02:48:59	1.5084	65
05/09/1994	02:51:00	1.5076	65
05/09/1994	03:29:00	1.5072	65
05/09/1994	05:09:00	1.5052	65
05/09/1994	05:23:00	1.5056	65
05/09/1994	06:42:00	1.5066	81
05/09/1994	07:19:59	1.506	41
05/09/1994	07:19:59	1.5062	33
05/09/1994	07:19:59	1.5064	33
05/09/1994	07:19:59	1.5062	33
05/09/1994	07:19:59	1.506	33
05/09/1994	07:21:00	1.5058	33
05/09/1994	07:21:00	1.506	33
05/09/1994	07:21:59	1.5058	33
05/09/1994	07:21:59	1.5056	33
05/09/1994	07:22:59	1.5058	33
05/09/1994	07:24:00	1.506	33
05/09/1994	07:25:00	1.5058	33
05/09/1994	07:25:59	1.506	33
05/09/1994	07:27:00	1.5058	33
05/09/1994	07:27:00	1.5056	33
05/09/1994	07:27:00	1.5058	33
05/09/1994	07:28:59	1.506	33
05/09/1994	07:30:00	1.5058	33
05/09/1994	07:30:00	1.5056	33
05/09/1994	07:30:00	1.5058	33
05/09/1994	07:30:00	1.506	33
05/09/1994	07:31:59	1.5062	33
05/09/1994	07:31:59	1.506	33
05/09/1994	07:34:59	1.5058	33
05/09/1994	07:34:59	1.506	33
05/09/1994	07:34:59	1.5058	33
05/09/1994	07:35:59	1.5056	33
05/09/1994	07:37:00	1.5054	33
05/09/1994	07:38:00	1.5056	33
05/09/1994	07:38:59	1.5054	33
05/09/1994	07:38:59	1.5056	33
05/09/1994	07:40:00	1.5054	33
05/09/1994	07:41:00	1.5052	33
05/09/1994	07:41:59	1.5054	33
05/09/1994	07:43:00	1.5052	33
05/09/1994	07:43:00	1.505	33
05/09/1994	07:43:00	1.5052	33
05/09/1994	07:44:00	1.505	33
05/09/1994	07:44:00	1.5052	33
05/09/1994	07:44:59	1.5054	33
05/09/1994	07:47:00	1.5056	33
05/09/1994	07:47:59	1.5054	33
05/09/1994	07:49:00	1.5056	33
05/09/1994	07:50:00	1.5054	33
05/09/1994	07:50:00	1.5056	33
05/09/1994	07:50:59	1.5054	33
05/09/1994	07:53:00	1.5052	33
05/09/1994	07:54:00	1.5054	33
05/09/1994	07:54:59	1.5052	33
05/09/1994	07:54:59	1.505	33
05/09/1994	07:56:00	1.5052	33
05/09/1994	07:57:00	1.505	33
05/09/1994	07:57:59	1.5052	33
05/09/1994	07:57:59	1.5048	33
05/09/1994	07:59:00	1.505	33
05/09/1994	08:00:00	1.5048	33
05/09/1994	08:00:00	1.5046	33
05/09/1994	08:00:00	1.505	33
05/09/1994	08:00:59	1.5052	33
05/09/1994	08:00:59	1.505	33
05/09/1994	08:02:00	1.5052	33
05/09/1994	08:03:00	1.505	33
05/09/1994	08:03:59	1.5052	33
05/09/1994	08:04:59	1.5054	33
05/09/1994	08:04:59	1.5056	33
05/09/1994	08:06:00	1.5054	33
05/09/1994	08:06:00	1.5056	33
05/09/1994	08:07:59	1.5058	33
05/09/1994	08:09:00	1.5056	33
05/09/1994	08:09:00	1.5058	33
05/09/1994	08:10:00	1.5056	33
05/09/1994	08:13:59	1.5054	33
05/09/1994	08:16:00	1.5054	33
05/09/1994	08:16:00	1.5052	33
05/09/1994	08:18:00	1.5052	33
05/09/1994	08:19:00	1.5054	33
05/09/1994	08:20:59	1.505	33
05/09/1994	08:22:00	1.5052	33
05/09/1994	08:23:59	1.5054	33
05/09/1994	08:28:00	1.5056	33
05/09/1994	08:31:00	1.5054	33
05/09/1994	08:31:00	1.5056	33
05/09/1994	08:32:00	1.5054	33
05/09/1994	08:32:59	1.5052	33
05/09/1994	08:35:59	1.5056	33
05/09/1994	08:39:59	1.5054	33
05/09/1994	08:41:00	1.5056	33
05/09/1994	08:42:00	1.5054	33
05/09/1994	08:45:00	1.5052	33
05/09/1994	08:45:00	1.5054	33
05/09/1994	08:49:59	1.5056	33
05/09/1994	08:51:59	1.5052	33
05/09/1994	08:51:59	1.505	33
05/09/1994	08:51:59	1.5054	33
05/09/1994	08:55:59	1.5056	33
05/09/1994	09:00:00	1.5058	33
05/09/1994	09:01:00	1.5056	33
05/09/1994	09:01:00	1.5058	33
05/09/1994	09:07:00	1.5056	33
05/09/1994	09:10:00	1.5054	33
05/09/1994	09:11:00	1.5056	33
05/09/1994	09:11:00	1.5058	33
05/09/1994	09:11:59	1.5056	33
05/09/1994	09:13:00	1.5056	33
05/09/1994	09:14:59	1.5052	33
05/09/1994	09:14:59	1.5054	33
05/09/1994	09:16:00	1.5056	33
05/09/1994	09:17:00	1.5054	33
05/09/1994	09:17:00	1.5056	33
05/09/1994	09:17:00	1.5058	33
05/09/1994	09:21:59	1.506	33
05/09/1994	09:23:00	1.506	33
05/09/1994	09:23:00	1.5058	33
05/09/1994	09:24:59	1.506	33
05/09/1994	09:26:00	1.5058	33
05/09/1994	09:27:59	1.506	33
05/09/1994	09:29:00	1.5062	33
05/09/1994	09:30:00	1.5064	33
05/09/1994	09:30:00	1.5066	33
05/09/1994	09:32:00	1.5064	33
05/09/1994	09:33:00	1.5066	33
05/09/1994	09:33:00	1.5068	33
05/09/1994	09:33:00	1.5064	33
05/09/1994	09:33:00	1.5066	33
05/09/1994	09:33:00	1.5068	33
05/09/1994	09:33:59	1.5066	33
05/09/1994	09:34:59	1.5068	33
05/09/1994	09:34:59	1.507	33
05/09/1994	09:34:59	1.5068	33
05/09/1994	09:36:00	1.507	33
05/09/1994	09:36:00	1.5068	33
05/09/1994	09:36:59	1.507	33
05/09/1994	09:36:59	1.5072	33
05/09/1994	09:36:59	1.507	33
05/09/1994	09:39:00	1.5068	33
05/09/1994	09:39:00	1.5074	33
05/09/1994	09:40:00	1.5072	33
05/09/1994	09:40:59	1.507	33
05/09/1994	09:40:59	1.5068	33
05/09/1994	09:43:00	1.5066	33
05/09/1994	09:43:00	1.5068	33
05/09/1994	09:43:59	1.5068	33
05/09/1994	09:48:00	1.5066	33
05/09/1994	09:49:00	1.5064	33
05/09/1994	09:49:00	1.5062	33
05/09/1994	09:49:59	1.506	33
05/09/1994	09:52:00	1.5062	33
05/09/1994	09:53:00	1.5064	33
05/09/1994	09:53:59	1.5066	33
05/09/1994	09:53:59	1.5064	33
05/09/1994	09:55:00	1.5062	33
05/09/1994	09:55:00	1.506	33
05/09/1994	09:55:00	1.5058	33
05/09/1994	09:56:00	1.5056	33
05/09/1994	09:56:00	1.5054	33
05/09/1994	09:56:00	1.5058	33
05/09/1994	09:56:00	1.506	33
05/09/1994	09:56:59	1.5058	33
05/09/1994	09:56:59	1.5056	33
05/09/1994	09:56:59	1.5054	33
05/09/1994	09:58:00	1.5052	33
05/09/1994	09:58:00	1.505	33
05/09/1994	09:59:00	1.5054	33
05/09/1994	09:59:00	1.505	33
05/09/1994	09:59:59	1.5046	33
05/09/1994	09:59:59	1.5048	33
05/09/1994	09:59:59	1.505	33
05/09/1994	10:01:00	1.5048	33
05/09/1994	10:01:00	1.505	33
05/09/1994	10:01:00	1.5052	33
05/09/1994	10:02:00	1.5052	33
05/09/1994	10:02:59	1.5054	33
05/09/1994	10:02:59	1.5052	33
05/09/1994	10:04:00	1.5054	33
05/09/1994	10:04:00	1.5052	33
05/09/1994	10:04:00	1.5054	33
05/09/1994	10:05:00	1.5056	33
05/09/1994	10:05:00	1.5058	33
05/09/1994	10:05:00	1.506	33
05/09/1994	10:05:59	1.5058	33
05/09/1994	10:05:59	1.506	33
05/09/1994	10:05:59	1.5058	33
05/09/1994	10:05:59	1.506	33
05/09/1994	10:06:59	1.5056	33
05/09/1994	10:09:59	1.5054	33
05/09/1994	10:09:59	1.5052	33
05/09/1994	10:11:00	1.505	33
05/09/1994	10:12:59	1.5048	33
05/09/1994	10:14:00	1.5054	33
05/09/1994	10:15:59	1.5052	33
05/09/1994	10:17:00	1.5048	33
05/09/1994	10:17:00	1.505	33
05/09/1994	10:18:00	1.5052	33
05/09/1994	10:18:59	1.505	33
05/09/1994	10:18:59	1.5046	33
05/09/1994	10:19:59	1.5046	33
05/09/1994	10:19:59	1.5042	33
05/09/1994	10:19:59	1.5044	33
05/09/1994	10:21:00	1.5046	33
05/09/1994	10:21:00	1.5048	33
05/09/1994	10:21:00	1.505	33
05/09/1994	10:21:59	1.5048	33
05/09/1994	10:21:59	1.5054	33
05/09/1994	10:21:59	1.5052	33
05/09/1994	10:22:59	1.5054	33
05/09/1994	10:25:59	1.5052	33
05/09/1994	10:25:59	1.505	33
05/09/1994	10:27:00	1.5052	33
05/09/1994	10:28:00	1.5048	33
05/09/1994	10:28:00	1.5046	33
05/09/1994	10:28:59	1.5046	33
05/09/1994	10:30:00	1.505	33
05/09/1994	10:30:00	1.5052	33
05/09/1994	10:31:00	1.5052	33
05/09/1994	10:31:00	1.505	33
05/09/1994	10:33:00	1.5052	33
05/09/1994	10:33:00	1.5048	33
05/09/1994	10:33:00	1.504	33
05/09/1994	10:33:00	1.5038	33
05/09/1994	10:34:00	1.5044	33
05/09/1994	10:35:59	1.5046	33
05/09/1994	10:35:59	1.5044	33
05/09/1994	10:35:59	1.5046	33
05/09/1994	10:37:00	1.5048	33
05/09/1994	10:37:00	1.5046	33
05/09/1994	10:37:00	1.505	33
05/09/1994	10:38:00	1.5046	33
05/09/1994	10:38:59	1.505	33
05/09/1994	10:41:59	1.505	33
05/09/1994	10:43:00	1.5048	33
05/09/1994	10:47:59	1.505	33
05/09/1994	10:49:00	1.5048	33
05/09/1994	10:50:00	1.5046	33
05/09/1994	10:50:59	1.5048	33
05/09/1994	10:53:00	1.5046	33
05/09/1994	10:54:00	1.5048	33
05/09/1994	10:54:00	1.505	33
05/09/1994	10:54:59	1.5046	33
05/09/1994	10:56:00	1.5042	33
05/09/1994	10:57:00	1.5044	33
05/09/1994	10:59:00	1.5046	33
05/09/1994	11:02:00	1.5048	33
05/09/1994	11:02:00	1.505	33
05/09/1994	11:02:00	1.5052	33
05/09/1994	11:04:59	1.505	33
05/09/1994	11:06:00	1.5046	33
05/09/1994	11:09:00	1.5044	33
05/09/1994	11:10:00	1.5046	33
05/09/1994	11:10:59	1.5044	33
05/09/1994	11:12:00	1.5046	33
05/09/1994	11:12:00	1.5048	33
05/09/1994	11:12:00	1.5046	33
05/09/1994	11:13:00	1.505	33
05/09/1994	11:25:00	1.505	33
05/09/1994	11:26:00	1.5052	33
05/09/1994	11:26:59	1.505	33
05/09/1994	11:28:00	1.5054	33
05/09/1994	11:29:00	1.5052	33
05/09/1994	11:32:59	1.5054	33
05/09/1994	11:32:59	1.5058	33
05/09/1994	11:38:00	1.5056	33
05/09/1994	11:39:00	1.5058	33
05/09/1994	11:45:00	1.5056	33
05/09/1994	11:48:00	1.5054	33
05/09/1994	11:51:59	1.5056	33
05/09/1994	11:51:59	1.5058	33
05/09/1994	11:52:59	1.506	33
05/09/1994	11:55:59	1.506	33
05/09/1994	11:58:00	1.5058	33
05/09/1994	11:58:59	1.5062	33
05/09/1994	12:01:00	1.506	33
05/09/1994	12:04:00	1.5058	33
05/09/1994	12:04:59	1.506	33
05/09/1994	12:08:59	1.5062	33
05/09/1994	12:08:59	1.5064	33
05/09/1994	12:14:59	1.5062	33
05/09/1994	12:19:00	1.5064	33
05/09/1994	12:20:59	1.5062	33
05/09/1994	12:24:00	1.5064	33
05/09/1994	12:27:59	1.5068	33
05/09/1994	12:27:59	1.5066	33
05/09/1994	12:27:59	1.5068	33
05/09/1994	12:27:59	1.5066	33
05/09/1994	12:29:00	1.5068	33
05/09/1994	12:29:00	1.507	33
05/09/1994	12:30:00	1.5072	33
05/09/1994	12:30:00	1.507	33
05/09/1994	12:30:00	1.5072	33
05/09/1994	12:30:59	1.507	33
05/09/1994	12:32:00	1.5076	33
05/09/1994	12:32:00	1.5074	33
05/09/1994	12:32:00	1.5074	33
05/09/1994	12:33:00	1.5072	33
05/09/1994	12:33:59	1.507	33
05/09/1994	12:34:59	1.5074	33
05/09/1994	12:34:59	1.5072	33
05/09/1994	12:36:00	1.5074	33
05/09/1994	12:36:59	1.5076	33
05/09/1994	12:36:59	1.5074	33
05/09/1994	12:36:59	1.5072	33
05/09/1994	12:37:59	1.5076	33
05/09/1994	12:37:59	1.508	33
05/09/1994	12:39:00	1.5078	33
05/09/1994	12:39:00	1.5076	33
05/09/1994	12:39:00	1.5078	33
05/09/1994	12:40:00	1.5076	33
05/09/1994	12:40:00	1.5074	33
05/09/1994	12:40:59	1.5076	33
05/09/1994	12:40:59	1.5072	33
05/09/1994	12:42:00	1.507	33
05/09/1994	12:42:00	1.5068	33
05/09/1994	12:43:59	1.5074	33
05/09/1994	12:43:59	1.5076	33
05/09/1994	12:45:00	1.5074	33
05/09/1994	12:46:59	1.5078	33
05/09/1994	12:48:00	1.508	33
05/09/1994	12:48:00	1.5082	33
05/09/1994	12:48:00	1.508	33
05/09/1994	12:48:00	1.5078	33
05/09/1994	12:49:00	1.508	33
05/09/1994	12:49:00	1.5082	33
05/09/1994	12:49:00	1.5084	33
05/09/1994	12:49:00	1.5082	33
05/09/1994	12:49:59	1.508	33
05/09/1994	12:49:59	1.5082	33
05/09/1994	12:49:59	1.508	33
05/09/1994	12:49:59	1.5078	33
05/09/1994	12:49:59	1.5076	33
05/09/1994	12:50:59	1.5078	33
05/09/1994	12:52:00	1.508	33
05/09/1994	12:52:00	1.5078	33
05/09/1994	12:52:00	1.508	33
05/09/1994	12:53:59	1.5078	33
05/09/1994	12:55:00	1.508	33
05/09/1994	12:55:00	1.5078	33
05/09/1994	12:56:00	1.508	33
05/09/1994	13:01:00	1.5082	33
05/09/1994	13:02:59	1.508	33
05/09/1994	13:02:59	1.5078	33
05/09/1994	13:02:59	1.508	33
05/09/1994	13:09:00	1.5082	33
05/09/1994	13:09:59	1.508	33
05/09/1994	13:09:59	1.5082	33
05/09/1994	13:09:59	1.508	33
05/09/1994	13:15:00	1.5082	33
05/09/1994	13:15:00	1.508	33
05/09/1994	13:15:59	1.5078	33
05/09/1994	13:21:00	1.5074	33
05/09/1994	13:21:00	1.5076	33
05/09/1994	13:21:00	1.5074	33
05/09/1994	13:21:00	1.5076	33
05/09/1994	13:21:00	1.5078	33
05/09/1994	13:21:59	1.5076	33
05/09/1994	13:21:59	1.5078	33
05/09/1994	13:24:00	1.508	33
05/09/1994	13:25:00	1.5078	33
05/09/1994	13:28:59	1.5076	33
05/09/1994	13:28:59	1.5078	33
05/09/1994	13:40:00	1.5076	33
05/09/1994	13:41:00	1.5078	33
05/09/1994	13:41:59	1.508	33
05/09/1994	13:41:59	1.5078	33
05/09/1994	13:44:00	1.5076	33
05/09/1994	13:44:59	1.5078	33
05/09/1994	13:50:00	1.5076	33
05/09/1994	13:50:00	1.5072	33
05/09/1994	13:50:59	1.507	33
05/09/1994	13:54:00	1.5074	33
05/09/1994	13:54:00	1.5072	33
05/09/1994	13:57:00	1.5074	33
05/09/1994	13:57:00	1.5076	33
05/09/1994	13:57:00	1.5074	33
05/09/1994	13:57:00	1.5072	33
05/09/1994	13:57:00	1.5074	33
05/09/1994	13:59:00	1.5076	33
05/09/1994	13:59:00	1.5074	33
05/09/1994	13:59:00	1.5076	33
05/09/1994	13:59:00	1.5078	33
05/09/1994	13:59:00	1.5078	49
05/10/1994	21:13:00	1.5076	73
05/10/1994	22:50:00	1.5076	65
05/10/1994	01:04:00	1.5076	65
05/10/1994	02:19:00	1.5058	65
05/10/1994	02:42:59	1.5046	65
05/10/1994	02:58:59	1.504	65
05/10/1994	03:30:59	1.5038	65
05/10/1994	03:45:00	1.503	65
05/10/1994	03:45:00	1.5024	65
05/10/1994	04:59:00	1.503	65
05/10/1994	05:35:00	1.5038	65
05/10/1994	06:00:00	1.5032	81
05/10/1994	07:19:59	1.504	41
05/10/1994	07:19:59	1.5042	33
05/10/1994	07:19:59	1.5044	33
05/10/1994	07:19:59	1.5042	33
05/10/1994	07:19:59	1.504	33
05/10/1994	07:21:00	1.5042	33
05/10/1994	07:21:00	1.504	33
05/10/1994	07:21:00	1.5038	33
05/10/1994	07:21:00	1.504	33
05/10/1994	07:21:59	1.5042	33
05/10/1994	07:21:59	1.5044	33
05/10/1994	07:22:59	1.5042	33
05/10/1994	07:22:59	1.504	33
05/10/1994	07:22:59	1.5038	33
05/10/1994	07:22:59	1.5036	33
05/10/1994	07:22:59	1.5038	33
05/10/1994	07:24:00	1.504	33
05/10/1994	07:24:00	1.5038	33
05/10/1994	07:24:00	1.504	33
05/10/1994	07:25:00	1.5038	33
05/10/1994	07:25:00	1.504	33
05/10/1994	07:25:00	1.5038	33
05/10/1994	07:27:00	1.5034	33
05/10/1994	07:27:00	1.504	33
05/10/1994	07:28:00	1.5038	33
05/10/1994	07:28:00	1.504	33
05/10/1994	07:28:59	1.5036	33
05/10/1994	07:28:59	1.504	33
05/10/1994	07:28:59	1.5044	33
05/10/1994	07:28:59	1.5046	33
05/10/1994	07:30:00	1.505	33
05/10/1994	07:30:00	1.5048	33
05/10/1994	07:30:00	1.5046	33
05/10/1994	07:31:00	1.5044	33
05/10/1994	07:31:00	1.5042	33
05/10/1994	07:31:00	1.504	33
05/10/1994	07:33:00	1.5042	33
05/10/1994	07:33:00	1.5046	33
05/10/1994	07:33:00	1.505	33
05/10/1994	07:34:00	1.5048	33
05/10/1994	07:34:00	1.5052	33
05/10/1994	07:34:59	1.5054	33
05/10/1994	07:35:59	1.505	33
05/10/1994	07:37:00	1.5052	33
05/10/1994	07:37:00	1.5054	33
05/10/1994	07:37:00	1.5052	33
05/10/1994	07:38:00	1.5054	33
05/10/1994	07:38:00	1.5058	33
05/10/1994	07:38:00	1.5056	33
05/10/1994	07:38:59	1.506	33
05/10/1994	07:38:59	1.5064	33
05/10/1994	07:38:59	1.506	33
05/10/1994	07:38:59	1.5058	33
05/10/1994	07:38:59	1.5056	33
05/10/1994	07:40:00	1.506	33
05/10/1994	07:40:00	1.5058	33
05/10/1994	07:40:00	1.506	33
05/10/1994	07:40:00	1.5058	33
05/10/1994	07:41:00	1.5056	33
05/10/1994	07:41:00	1.5058	33
05/10/1994	07:41:00	1.5056	33
05/10/1994	07:41:00	1.5058	33
05/10/1994	07:41:00	1.506	33
05/10/1994	07:41:00	1.5058	33
05/10/1994	07:41:59	1.506	33
05/10/1994	07:41:59	1.5056	33
05/10/1994	07:43:00	1.5058	33
05/10/1994	07:43:00	1.506	33
05/10/1994	07:43:00	1.5056	33
05/10/1994	07:43:00	1.5054	33
05/10/1994	07:44:00	1.5052	33
05/10/1994	07:44:00	1.5056	33
05/10/1994	07:44:59	1.5058	33
05/10/1994	07:47:00	1.5054	33
05/10/1994	07:47:59	1.5052	33
05/10/1994	07:49:00	1.5054	33
05/10/1994	07:54:00	1.5052	33
05/10/1994	07:54:59	1.505	33
05/10/1994	07:56:00	1.5052	33
05/10/1994	07:56:00	1.505	33
05/10/1994	07:57:00	1.5048	33
05/10/1994	07:59:00	1.5046	33
05/10/1994	08:02:00	1.5044	33
05/10/1994	08:02:00	1.5046	33
05/10/1994	08:03:59	1.5044	33
05/10/1994	08:03:59	1.5048	33
05/10/1994	08:04:59	1.5046	33
05/10/1994	08:04:59	1.5044	33
05/10/1994	08:04:59	1.5046	33
05/10/1994	08:04:59	1.5048	33
05/10/1994	08:06:00	1.505	33
05/10/1994	08:10:00	1.5052	33
05/10/1994	08:10:59	1.5054	33
05/10/1994	08:10:59	1.5052	33
05/10/1994	08:13:00	1.5054	33
05/10/1994	08:15:00	1.5052	33
05/10/1994	08:15:00	1.505	33
05/10/1994	08:15:00	1.5052	33
05/10/1994	08:16:59	1.505	33
05/10/1994	08:16:59	1.5048	33
05/10/1994	08:19:00	1.5052	33
05/10/1994	08:20:59	1.5054	33
05/10/1994	08:22:00	1.5056	33
05/10/1994	08:22:00	1.5054	33
05/10/1994	08:23:00	1.506	33
05/10/1994	08:23:59	1.5058	33
05/10/1994	08:25:00	1.506	33
05/10/1994	08:25:00	1.5058	33
05/10/1994	08:26:59	1.506	33
05/10/1994	08:26:59	1.5058	33
05/10/1994	08:26:59	1.5056	33
05/10/1994	08:29:00	1.5058	33
05/10/1994	08:31:00	1.5058	33
05/10/1994	08:32:00	1.5056	33
05/10/1994	08:32:00	1.5058	33
05/10/1994	08:32:00	1.506	33
05/10/1994	08:32:00	1.5062	33
05/10/1994	08:32:59	1.506	33
05/10/1994	08:32:59	1.5062	33
05/10/1994	08:32:59	1.5064	33
05/10/1994	08:34:00	1.5062	33
05/10/1994	08:35:00	1.5066	33
05/10/1994	08:35:00	1.5068	33
05/10/1994	08:35:00	1.5066	33
05/10/1994	08:35:59	1.5068	33
05/10/1994	08:36:59	1.5066	33
05/10/1994	08:36:59	1.5064	33
05/10/1994	08:38:00	1.5062	33
05/10/1994	08:39:00	1.5064	33
05/10/1994	08:39:00	1.5066	33
05/10/1994	08:39:00	1.5064	33
05/10/1994	08:39:59	1.5066	33
05/10/1994	08:42:00	1.5064	33
05/10/1994	08:42:59	1.5062	33
05/10/1994	08:45:00	1.5068	33
05/10/1994	08:45:00	1.5066	33
05/10/1994	08:45:59	1.5064	33
05/10/1994	08:45:59	1.5062	33
05/10/1994	08:47:00	1.5058	33
05/10/1994	08:47:00	1.506	33
05/10/1994	08:48:00	1.506	33
05/10/1994	08:48:00	1.5064	33
05/10/1994	08:48:00	1.506	33
05/10/1994	08:48:59	1.5056	33
05/10/1994	08:49:59	1.5052	33
05/10/1994	08:51:59	1.5054	33
05/10/1994	08:52:59	1.5056	33
05/10/1994	08:52:59	1.5054	33
05/10/1994	08:55:00	1.5052	33
05/10/1994	08:55:59	1.5054	33
05/10/1994	08:57:00	1.5058	33
05/10/1994	08:57:00	1.506	33
05/10/1994	08:58:00	1.5068	33
05/10/1994	08:58:00	1.5066	33
05/10/1994	08:58:00	1.5064	33
05/10/1994	08:58:59	1.5066	33
05/10/1994	08:58:59	1.5064	33
05/10/1994	08:58:59	1.5066	33
05/10/1994	09:00:00	1.5068	33
05/10/1994	09:00:00	1.5066	33
05/10/1994	09:01:00	1.5068	33
05/10/1994	09:01:00	1.5064	33
05/10/1994	09:01:00	1.5068	33
05/10/1994	09:03:00	1.5064	33
05/10/1994	09:03:00	1.5066	33
05/10/1994	09:03:00	1.5064	33
05/10/1994	09:04:59	1.5066	33
05/10/1994	09:05:59	1.5064	33
05/10/1994	09:08:59	1.5066	33
05/10/1994	09:11:00	1.5068	33
05/10/1994	09:11:00	1.507	33
05/10/1994	09:11:00	1.5068	33
05/10/1994	09:11:00	1.5066	33
05/10/1994	09:13:00	1.5062	33
05/10/1994	09:14:00	1.5064	33
05/10/1994	09:14:00	1.5068	33
05/10/1994	09:14:00	1.507	33
05/10/1994	09:14:00	1.5068	33
05/10/1994	09:14:00	1.5066	33
05/10/1994	09:14:59	1.5068	33
05/10/1994	09:16:00	1.5066	33
05/10/1994	09:16:00	1.5068	33
05/10/1994	09:17:00	1.5066	33
05/10/1994	09:17:59	1.5068	33
05/10/1994	09:17:59	1.507	33
05/10/1994	09:19:00	1.5072	33
05/10/1994	09:19:00	1.5074	33
05/10/1994	09:19:00	1.507	33
05/10/1994	09:19:00	1.5074	33
05/10/1994	09:19:00	1.5076	33
05/10/1994	09:20:00	1.5074	33
05/10/1994	09:20:00	1.5072	33
05/10/1994	09:20:00	1.507	33
05/10/1994	09:21:59	1.5064	33
05/10/1994	09:21:59	1.5066	33
05/10/1994	09:21:59	1.5064	33
05/10/1994	09:23:00	1.5062	33
05/10/1994	09:24:00	1.5064	33
05/10/1994	09:24:59	1.5066	33
05/10/1994	09:26:00	1.5066	33
05/10/1994	09:26:00	1.5062	33
05/10/1994	09:27:00	1.506	33
05/10/1994	09:27:59	1.5064	33
05/10/1994	09:29:00	1.5062	33
05/10/1994	09:30:59	1.5064	33
05/10/1994	09:30:59	1.5062	33
05/10/1994	09:33:59	1.506	33
05/10/1994	09:36:59	1.5064	33
05/10/1994	09:40:00	1.506	33
05/10/1994	09:42:00	1.5064	33
05/10/1994	09:43:00	1.5062	33
05/10/1994	09:45:00	1.5062	33
05/10/1994	09:46:59	1.506	33
05/10/1994	09:48:00	1.5062	33
05/10/1994	09:48:00	1.506	33
05/10/1994	09:49:00	1.5058	33
05/10/1994	09:56:59	1.5056	33
05/10/1994	09:58:00	1.5058	33
05/10/1994	09:59:00	1.5056	33
05/10/1994	09:59:00	1.5058	33
05/10/1994	09:59:00	1.5056	33
05/10/1994	09:59:59	1.5058	33
05/10/1994	10:01:00	1.506	33
05/10/1994	10:02:59	1.5058	33
05/10/1994	10:04:00	1.5056	33
05/10/1994	10:04:00	1.5058	33
05/10/1994	10:05:59	1.506	33
05/10/1994	10:08:00	1.5062	33
05/10/1994	10:08:00	1.506	33
05/10/1994	10:11:00	1.5062	33
05/10/1994	10:11:00	1.506	33
05/10/1994	10:18:59	1.5062	33
05/10/1994	10:21:59	1.5064	33
05/10/1994	10:28:00	1.5066	33
05/10/1994	10:28:59	1.5062	33
05/10/1994	10:28:59	1.5064	33
05/10/1994	10:33:00	1.5066	33
05/10/1994	10:34:00	1.5068	33
05/10/1994	10:37:00	1.5064	33
05/10/1994	10:38:59	1.5068	33
05/10/1994	10:38:59	1.5066	33
05/10/1994	10:40:00	1.507	33
05/10/1994	10:41:59	1.5074	33
05/10/1994	10:41:59	1.5076	33
05/10/1994	10:41:59	1.5072	33
05/10/1994	10:44:59	1.5074	33
05/10/1994	10:44:59	1.5072	33
05/10/1994	10:46:00	1.507	33
05/10/1994	10:46:00	1.5068	33
05/10/1994	10:47:00	1.507	33
05/10/1994	10:47:00	1.5068	33
05/10/1994	10:47:59	1.507	33
05/10/1994	10:50:59	1.5068	33
05/10/1994	10:50:59	1.507	33
05/10/1994	10:53:00	1.5064	33
05/10/1994	10:54:00	1.5066	33
05/10/1994	10:54:00	1.5064	33
05/10/1994	10:54:00	1.5062	33
05/10/1994	10:54:59	1.5064	33
05/10/1994	10:56:00	1.5064	33
05/10/1994	10:56:00	1.5062	33
05/10/1994	10:56:00	1.5064	33
05/10/1994	11:00:59	1.5062	33
05/10/1994	11:03:59	1.5066	33
05/10/1994	11:13:59	1.5064	33
05/10/1994	11:15:00	1.5066	33
05/10/1994	11:19:00	1.5064	33
05/10/1994	11:26:59	1.5062	33
05/10/1994	11:31:00	1.5066	33
05/10/1994	11:31:00	1.5064	33
05/10/1994	11:31:00	1.5066	33
05/10/1994	11:32:59	1.5068	33
05/10/1994	11:35:00	1.507	33
05/10/1994	11:42:59	1.5066	33
05/10/1994	11:51:59	1.5064	33
05/10/1994	12:04:59	1.5066	33
05/10/1994	12:05:59	1.5062	33
05/10/1994	12:14:00	1.5066	33
05/10/1994	12:14:59	1.5062	33
05/10/1994	12:20:00	1.5054	33
05/10/1994	12:20:00	1.506	33
05/10/1994	12:20:00	1.5058	33
05/10/1994	12:23:00	1.5062	33
05/10/1994	12:27:59	1.5064	33
05/10/1994	12:30:59	1.5062	33
05/10/1994	12:30:59	1.5064	33
05/10/1994	12:33:00	1.5062	33
05/10/1994	12:33:59	1.5064	33
05/10/1994	12:45:00	1.5062	33
05/10/1994	12:46:00	1.506	33
05/10/1994	12:49:59	1.5064	33
05/10/1994	12:53:00	1.5062	33
05/10/1994	12:53:00	1.506	33
05/10/1994	12:56:00	1.5058	33
05/10/1994	12:59:00	1.5064	33
05/10/1994	12:59:00	1.5066	33
05/10/1994	13:01:00	1.5062	33
05/10/1994	13:01:00	1.506	33
05/10/1994	13:02:59	1.5058	33
05/10/1994	13:11:00	1.5064	33
05/10/1994	13:12:59	1.5062	33
05/10/1994	13:15:00	1.5066	33
05/10/1994	13:15:00	1.5068	33
05/10/1994	13:15:59	1.507	33
05/10/1994	13:15:59	1.5066	33
05/10/1994	13:18:00	1.5068	33
05/10/1994	13:18:59	1.507	33
05/10/1994	13:21:59	1.5066	33
05/10/1994	13:21:59	1.5068	33
05/10/1994	13:22:59	1.5068	33
05/10/1994	13:24:00	1.507	33
05/10/1994	13:25:59	1.5068	33
05/10/1994	13:28:59	1.5066	33
05/10/1994	13:35:59	1.5064	33
05/10/1994	13:37:00	1.5066	33
05/10/1994	13:38:59	1.5068	33
05/10/1994	13:41:00	1.5066	33
05/10/1994	13:41:59	1.5068	33
05/10/1994	13:43:00	1.5066	33
05/10/1994	13:43:00	1.5068	33
05/10/1994	13:43:00	1.507	33
05/10/1994	13:44:59	1.5068	33
05/10/1994	13:44:59	1.507	33
05/10/1994	13:46:00	1.5068	33
05/10/1994	13:46:00	1.5066	33
05/10/1994	13:47:59	1.5068	33
05/10/1994	13:53:00	1.507	33
05/10/1994	13:54:00	1.5068	33
05/10/1994	13:54:59	1.507	33
05/10/1994	13:54:59	1.5068	33
05/10/1994	13:54:59	1.507	33
05/10/1994	13:59:00	1.5068	33
05/10/1994	13:59:00	1.5066	33
05/10/1994	13:59:00	1.5068	33
05/10/1994	13:59:00	1.507	33
05/10/1994	14:00:00	1.5068	49
05/13/1994	21:58:00	1.5074	73
05/13/1994	00:29:00	1.507	65
05/13/1994	01:04:00	1.5076	65
05/13/1994	01:37:00	1.5086	65
05/13/1994	01:41:00	1.5096	65
05/13/1994	01:53:00	1.51	65
05/13/1994	03:01:59	1.51	65
05/13/1994	03:43:00	1.5094	65
05/13/1994	03:46:00	1.5094	65
05/13/1994	04:31:59	1.5096	65
05/13/1994	04:41:00	1.5098	65
05/13/1994	05:07:59	1.5106	65
05/13/1994	05:16:00	1.5112	65
05/13/1994	05:39:59	1.512	65
05/13/1994	06:14:00	1.5122	81
05/13/1994	07:19:59	1.5124	41
05/13/1994	07:19:59	1.5126	33
05/13/1994	07:19:59	1.5124	33
05/13/1994	07:19:59	1.5126	33
05/13/1994	07:19:59	1.5124	33
05/13/1994	07:19:59	1.5126	33
05/13/1994	07:21:59	1.5128	33
05/13/1994	07:21:59	1.5126	33
05/13/1994	07:21:59	1.5124	33
05/13/1994	07:21:59	1.5128	33
05/13/1994	07:21:59	1.5126	33
05/13/1994	07:22:59	1.5124	33
05/13/1994	07:22:59	1.5122	33
05/13/1994	07:22:59	1.5124	33
05/13/1994	07:22:59	1.5122	33
05/13/1994	07:22:59	1.512	33
05/13/1994	07:24:00	1.5122	33
05/13/1994	07:25:00	1.512	33
05/13/1994	07:25:00	1.5122	33
05/13/1994	07:25:59	1.5124	33
05/13/1994	07:25:59	1.512	33
05/13/1994	07:27:00	1.5122	33
05/13/1994	07:27:00	1.5124	33
05/13/1994	07:27:00	1.5122	33
05/13/1994	07:27:00	1.512	33
05/13/1994	07:27:00	1.5118	33
05/13/1994	07:27:00	1.5116	33
05/13/1994	07:27:00	1.5118	33
05/13/1994	07:27:00	1.512	33
05/13/1994	07:28:00	1.5118	33
05/13/1994	07:28:00	1.5116	33
05/13/1994	07:28:00	1.5118	33
05/13/1994	07:28:59	1.512	33
05/13/1994	07:28:59	1.5118	33
05/13/1994	07:30:00	1.512	33
05/13/1994	07:31:00	1.5118	33
05/13/1994	07:31:00	1.512	33
05/13/1994	07:31:00	1.5118	33
05/13/1994	07:31:00	1.5116	33
05/13/1994	07:31:59	1.5114	33
05/13/1994	07:31:59	1.5116	33
05/13/1994	07:31:59	1.5118	33
05/13/1994	07:31:59	1.5116	33
05/13/1994	07:31:59	1.5114	33
05/13/1994	07:33:00	1.5116	33
05/13/1994	07:33:00	1.5118	33
05/13/1994	07:34:00	1.5116	33
05/13/1994	07:34:00	1.5118	33
05/13/1994	07:34:59	1.512	33
05/13/1994	07:35:59	1.5118	33
05/13/1994	07:37:00	1.5116	33
05/13/1994	07:38:00	1.5118	33
05/13/1994	07:38:59	1.512	33
05/13/1994	07:40:00	1.5118	33
05/13/1994	07:41:00	1.5116	33
05/13/1994	07:41:00	1.5118	33
05/13/1994	07:41:59	1.5116	33
05/13/1994	07:41:59	1.5114	33
05/13/1994	07:43:00	1.5118	33
05/13/1994	07:43:00	1.5116	33
05/13/1994	07:44:00	1.5118	33
05/13/1994	07:44:59	1.5116	33
05/13/1994	07:44:59	1.5118	33
05/13/1994	07:46:00	1.512	33
05/13/1994	07:46:00	1.5118	33
05/13/1994	07:50:59	1.5116	33
05/13/1994	07:53:00	1.5118	33
05/13/1994	07:54:00	1.5116	33
05/13/1994	07:54:59	1.5118	33
05/13/1994	07:54:59	1.5116	33
05/13/1994	07:56:00	1.5118	33
05/13/1994	07:57:59	1.5116	33
05/13/1994	07:59:00	1.5118	33
05/13/1994	07:59:00	1.5116	33
05/13/1994	07:59:00	1.5114	33
05/13/1994	08:00:00	1.5112	33
05/13/1994	08:00:00	1.5114	33
05/13/1994	08:03:59	1.5112	33
05/13/1994	08:03:59	1.5114	33
05/13/1994	08:04:59	1.5112	33
05/13/1994	08:04:59	1.511	33
05/13/1994	08:04:59	1.5108	33
05/13/1994	08:04:59	1.5112	33
05/13/1994	08:06:00	1.5114	33
05/13/1994	08:06:59	1.511	33
05/13/1994	08:06:59	1.5112	33
05/13/1994	08:09:00	1.5114	33
05/13/1994	08:09:00	1.5116	33
05/13/1994	08:09:00	1.5114	33
05/13/1994	08:10:00	1.5116	33
05/13/1994	08:10:59	1.5118	33
05/13/1994	08:12:00	1.5116	33
05/13/1994	08:13:00	1.5114	33
05/13/1994	08:15:00	1.5118	33
05/13/1994	08:16:00	1.512	33
05/13/1994	08:16:00	1.5118	33
05/13/1994	08:16:00	1.512	33
05/13/1994	08:22:00	1.5122	33
05/13/1994	08:22:00	1.512	33
05/13/1994	08:23:59	1.5124	33
05/13/1994	08:25:00	1.5126	33
05/13/1994	08:25:00	1.5128	33
05/13/1994	08:25:00	1.513	33
05/13/1994	08:26:00	1.5126	33
05/13/1994	08:26:00	1.5124	33
05/13/1994	08:26:00	1.5126	33
05/13/1994	08:26:00	1.5124	33
05/13/1994	08:26:59	1.5126	33
05/13/1994	08:26:59	1.5128	33
05/13/1994	08:28:00	1.513	33
05/13/1994	08:28:00	1.5128	33
05/13/1994	08:29:00	1.513	33
05/13/1994	08:29:00	1.5132	33
05/13/1994	08:29:00	1.513	33
05/13/1994	08:29:00	1.5132	33
05/13/1994	08:29:00	1.5134	33
05/13/1994	08:29:00	1.5132	33
05/13/1994	08:29:59	1.5134	33
05/13/1994	08:29:59	1.5132	33
05/13/1994	08:29:59	1.5134	33
05/13/1994	08:31:00	1.5132	33
05/13/1994	08:31:00	1.513	33
05/13/1994	08:31:00	1.5132	33
05/13/1994	08:31:00	1.513	33
05/13/1994	08:31:00	1.5132	33
05/13/1994	08:32:00	1.513	33
05/13/1994	08:32:00	1.5128	33
05/13/1994	08:32:00	1.513	33
05/13/1994	08:32:00	1.5132	33
05/13/1994	08:32:00	1.513	33
05/13/1994	08:32:59	1.5132	33
05/13/1994	08:32:59	1.5134	33
05/13/1994	08:32:59	1.5136	33
05/13/1994	08:32:59	1.5134	33
05/13/1994	08:32:59	1.5136	33
05/13/1994	08:32:59	1.5134	33
05/13/1994	08:34:00	1.5132	33
05/13/1994	08:35:00	1.5134	33
05/13/1994	08:35:00	1.5136	33
05/13/1994	08:35:00	1.5138	33
05/13/1994	08:35:00	1.514	33
05/13/1994	08:35:00	1.5138	33
05/13/1994	08:35:00	1.514	33
05/13/1994	08:35:00	1.5138	33
05/13/1994	08:35:59	1.5136	33
05/13/1994	08:35:59	1.5134	33
05/13/1994	08:35:59	1.5132	33
05/13/1994	08:35:59	1.5134	33
05/13/1994	08:35:59	1.5136	33
05/13/1994	08:35:59	1.5134	33
05/13/1994	08:36:59	1.5136	33
05/13/1994	08:36:59	1.5134	33
05/13/1994	08:38:00	1.5132	33
05/13/1994	08:38:00	1.5134	33
05/13/1994	08:39:00	1.5132	33
05/13/1994	08:39:00	1.513	33
05/13/1994	08:39:59	1.5132	33
05/13/1994	08:41:00	1.5134	33
05/13/1994	08:42:00	1.5128	33
05/13/1994	08:42:00	1.513	33
05/13/1994	08:42:00	1.5132	33
05/13/1994	08:42:00	1.5134	33
05/13/1994	08:42:59	1.5136	33
05/13/1994	08:44:00	1.5134	33
05/13/1994	08:45:00	1.5132	33
05/13/1994	08:45:00	1.513	33
05/13/1994	08:45:00	1.5132	33
05/13/1994	08:45:59	1.5134	33
05/13/1994	08:45:59	1.5132	33
05/13/1994	08:45:59	1.513	33
05/13/1994	08:47:00	1.5134	33
05/13/1994	08:48:59	1.513	33
05/13/1994	08:51:00	1.5128	33
05/13/1994	08:51:00	1.513	33
05/13/1994	08:55:00	1.5132	33
05/13/1994	08:55:00	1.5134	33
05/13/1994	08:55:59	1.5136	33
05/13/1994	08:57:00	1.5138	33
05/13/1994	08:58:00	1.5134	33
05/13/1994	08:58:59	1.5136	33
05/13/1994	08:58:59	1.5138	33
05/13/1994	08:58:59	1.5136	33
05/13/1994	08:58:59	1.5138	33
05/13/1994	08:58:59	1.514	33
05/13/1994	08:58:59	1.5142	33
05/13/1994	09:00:00	1.5144	33
05/13/1994	09:00:00	1.5142	33
05/13/1994	09:00:00	1.514	33
05/13/1994	09:00:00	1.5138	33
05/13/1994	09:00:00	1.5136	33
05/13/1994	09:00:00	1.5138	33
05/13/1994	09:01:00	1.514	33
05/13/1994	09:01:00	1.5142	33
05/13/1994	09:01:00	1.514	33
05/13/1994	09:01:00	1.5138	33
05/13/1994	09:01:00	1.514	33
05/13/1994	09:01:00	1.5142	33
05/13/1994	09:01:59	1.5144	33
05/13/1994	09:01:59	1.5142	33
05/13/1994	09:01:59	1.5144	33
05/13/1994	09:01:59	1.5146	33
05/13/1994	09:03:00	1.515	33
05/13/1994	09:03:00	1.5148	33
05/13/1994	09:04:00	1.5152	33
05/13/1994	09:04:00	1.515	33
05/13/1994	09:04:00	1.5152	33
05/13/1994	09:04:00	1.5154	33
05/13/1994	09:04:00	1.5156	33
05/13/1994	09:04:00	1.5154	33
05/13/1994	09:04:00	1.5152	33
05/13/1994	09:04:00	1.515	33
05/13/1994	09:04:00	1.5152	33
05/13/1994	09:04:59	1.515	33
05/13/1994	09:04:59	1.5152	33
05/13/1994	09:04:59	1.5154	33
05/13/1994	09:04:59	1.5152	33
05/13/1994	09:04:59	1.515	33
05/13/1994	09:04:59	1.5152	33
05/13/1994	09:04:59	1.5154	33
05/13/1994	09:04:59	1.5156	33
05/13/1994	09:05:59	1.5154	33
05/13/1994	09:05:59	1.5156	33
05/13/1994	09:05:59	1.516	33
05/13/1994	09:05:59	1.5158	33
05/13/1994	09:05:59	1.516	33
05/13/1994	09:05:59	1.5158	33
05/13/1994	09:07:00	1.516	33
05/13/1994	09:07:00	1.5162	33
05/13/1994	09:07:00	1.5164	33
05/13/1994	09:07:00	1.5162	33
05/13/1994	09:07:00	1.516	33
05/13/1994	09:08:00	1.5162	33
05/13/1994	09:08:00	1.516	33
05/13/1994	09:08:00	1.5162	33
05/13/1994	09:08:00	1.516	33
05/13/1994	09:08:00	1.5162	33
05/13/1994	09:08:59	1.516	33
05/13/1994	09:08:59	1.5162	33
05/13/1994	09:08:59	1.516	33
05/13/1994	09:08:59	1.5162	33
05/13/1994	09:08:59	1.5164	33
05/13/1994	09:10:00	1.5162	33
05/13/1994	09:10:00	1.516	33
05/13/1994	09:11:00	1.5162	33
05/13/1994	09:11:00	1.5164	33
05/13/1994	09:11:00	1.5166	33
05/13/1994	09:11:00	1.5168	33
05/13/1994	09:11:00	1.517	33
05/13/1994	09:11:00	1.5168	33
05/13/1994	09:11:59	1.5166	33
05/13/1994	09:11:59	1.5168	33
05/13/1994	09:11:59	1.5166	33
05/13/1994	09:11:59	1.5164	33
05/13/1994	09:11:59	1.5166	33
05/13/1994	09:11:59	1.5164	33
05/13/1994	09:11:59	1.5162	33
05/13/1994	09:13:00	1.5164	33
05/13/1994	09:14:00	1.5166	33
05/13/1994	09:14:00	1.5168	33
05/13/1994	09:14:00	1.5166	33
05/13/1994	09:14:00	1.5164	33
05/13/1994	09:14:59	1.5162	33
05/13/1994	09:16:00	1.5164	33
05/13/1994	09:16:00	1.5166	33
05/13/1994	09:16:00	1.5168	33
05/13/1994	09:17:00	1.5166	33
05/13/1994	09:17:00	1.5164	33
05/13/1994	09:17:00	1.5166	33
05/13/1994	09:17:00	1.5168	33
05/13/1994	09:17:00	1.5166	33
05/13/1994	09:17:59	1.5168	33
05/13/1994	09:17:59	1.517	33
05/13/1994	09:19:00	1.5172	33
05/13/1994	09:19:00	1.517	33
05/13/1994	09:19:00	1.5168	33
05/13/1994	09:19:00	1.517	33
05/13/1994	09:20:00	1.5168	33
05/13/1994	09:20:00	1.5164	33
05/13/1994	09:20:00	1.5162	33
05/13/1994	09:20:00	1.5164	33
05/13/1994	09:20:59	1.5162	33
05/13/1994	09:20:59	1.516	33
05/13/1994	09:21:59	1.5162	33
05/13/1994	09:21:59	1.516	33
05/13/1994	09:21:59	1.5162	33
05/13/1994	09:23:00	1.516	33
05/13/1994	09:24:00	1.5162	33
05/13/1994	09:24:59	1.516	33
05/13/1994	09:24:59	1.5158	33
05/13/1994	09:24:59	1.516	33
05/13/1994	09:24:59	1.5162	33
05/13/1994	09:26:00	1.5164	33
05/13/1994	09:27:00	1.5168	33
05/13/1994	09:27:00	1.5164	33
05/13/1994	09:27:00	1.5166	33
05/13/1994	09:27:00	1.5164	33
05/13/1994	09:27:59	1.5166	33
05/13/1994	09:27:59	1.5168	33
05/13/1994	09:27:59	1.517	33
05/13/1994	09:27:59	1.5172	33
05/13/1994	09:29:00	1.5174	33
05/13/1994	09:29:00	1.5172	33
05/13/1994	09:29:00	1.517	33
05/13/1994	09:29:00	1.5172	33
05/13/1994	09:29:00	1.5174	33
05/13/1994	09:29:00	1.517	33
05/13/1994	09:29:00	1.5172	33
05/13/1994	09:30:00	1.5172	33
05/13/1994	09:30:00	1.5174	33
05/13/1994	09:30:00	1.5176	33
05/13/1994	09:30:00	1.5178	33
05/13/1994	09:30:00	1.5176	33
05/13/1994	09:30:59	1.5174	33
05/13/1994	09:30:59	1.5172	33
05/13/1994	09:30:59	1.5174	33
05/13/1994	09:30:59	1.5172	33
05/13/1994	09:30:59	1.517	33
05/13/1994	09:32:00	1.5168	33
05/13/1994	09:33:00	1.5166	33
05/13/1994	09:33:00	1.5164	33
05/13/1994	09:33:59	1.5166	33
05/13/1994	09:33:59	1.5168	33
05/13/1994	09:34:59	1.516	33
05/13/1994	09:36:00	1.5158	33
05/13/1994	09:36:00	1.5164	33
05/13/1994	09:36:00	1.5166	33
05/13/1994	09:36:59	1.5168	33
05/13/1994	09:37:59	1.517	33
05/13/1994	09:37:59	1.5174	33
05/13/1994	09:37:59	1.5172	33
05/13/1994	09:37:59	1.5172	33
05/13/1994	09:39:00	1.5176	33
05/13/1994	09:40:00	1.5172	33
05/13/1994	09:40:00	1.5168	33
05/13/1994	09:40:59	1.5166	33
05/13/1994	09:40:59	1.5168	33
05/13/1994	09:42:00	1.5164	33
05/13/1994	09:42:00	1.5162	33
05/13/1994	09:43:00	1.516	33
05/13/1994	09:43:00	1.5164	33
05/13/1994	09:43:59	1.5166	33
05/13/1994	09:45:00	1.5168	33
05/13/1994	09:45:00	1.517	33
05/13/1994	09:45:00	1.5168	33
05/13/1994	09:45:00	1.517	33
05/13/1994	09:45:00	1.5168	33
05/13/1994	09:46:59	1.5164	33
05/13/1994	09:46:59	1.516	33
05/13/1994	09:48:00	1.5158	33
05/13/1994	09:49:00	1.5162	33
05/13/1994	09:49:00	1.5164	33
05/13/1994	09:49:00	1.5166	33
05/13/1994	09:49:00	1.516	33
05/13/1994	09:49:59	1.5164	33
05/13/1994	09:49:59	1.5162	33
05/13/1994	09:50:59	1.516	33
05/13/1994	09:52:00	1.5162	33
05/13/1994	09:53:00	1.5164	33
05/13/1994	09:53:59	1.516	33
05/13/1994	09:53:59	1.5164	33
05/13/1994	09:56:59	1.5166	33
05/13/1994	09:58:00	1.5164	33
05/13/1994	09:59:00	1.5168	33
05/13/1994	10:01:00	1.517	33
05/13/1994	10:01:00	1.5172	33
05/13/1994	10:02:59	1.5172	33
05/13/1994	10:02:59	1.5176	33
05/13/1994	10:04:00	1.5178	33
05/13/1994	10:04:00	1.518	33
05/13/1994	10:04:00	1.5178	33
05/13/1994	10:04:00	1.518	33
05/13/1994	10:04:00	1.5182	33
05/13/1994	10:04:00	1.5186	33
05/13/1994	10:04:00	1.5188	33
05/13/1994	10:04:00	1.5184	33
05/13/1994	10:05:00	1.5186	33
05/13/1994	10:05:00	1.5184	33
05/13/1994	10:05:00	1.5182	33
05/13/1994	10:05:00	1.5184	33
05/13/1994	10:05:00	1.5186	33
05/13/1994	10:05:00	1.5188	33
05/13/1994	10:05:59	1.519	33
05/13/1994	10:05:59	1.5188	33
05/13/1994	10:05:59	1.5186	33
05/13/1994	10:05:59	1.5188	33
05/13/1994	10:05:59	1.519	33
05/13/1994	10:05:59	1.5188	33
05/13/1994	10:05:59	1.5186	33
05/13/1994	10:05:59	1.5188	33
05/13/1994	10:05:59	1.519	33
05/13/1994	10:05:59	1.5192	33
05/13/1994	10:06:59	1.5194	33
05/13/1994	10:06:59	1.5196	33
05/13/1994	10:06:59	1.5198	33
05/13/1994	10:06:59	1.52	33
05/13/1994	10:06:59	1.5202	33
05/13/1994	10:06:59	1.5204	33
05/13/1994	10:06:59	1.5202	33
05/13/1994	10:06:59	1.52	33
05/13/1994	10:08:00	1.5198	33
05/13/1994	10:08:00	1.5196	33
05/13/1994	10:08:00	1.5198	33
05/13/1994	10:08:00	1.52	33
05/13/1994	10:08:00	1.5198	33
05/13/1994	10:08:00	1.52	33
05/13/1994	10:08:00	1.5204	33
05/13/1994	10:08:00	1.5202	33
05/13/1994	10:09:00	1.5204	33
05/13/1994	10:09:00	1.5206	33
05/13/1994	10:09:00	1.5204	33
05/13/1994	10:09:00	1.5202	33
05/13/1994	10:09:00	1.52	33
05/13/1994	10:09:00	1.5198	33
05/13/1994	10:09:00	1.52	33
05/13/1994	10:09:00	1.5202	33
05/13/1994	10:09:00	1.52	33
05/13/1994	10:09:59	1.5198	33
05/13/1994	10:09:59	1.5196	33
05/13/1994	10:09:59	1.5198	33
05/13/1994	10:09:59	1.52	33
05/13/1994	10:09:59	1.5198	33
05/13/1994	10:11:00	1.5196	33
05/13/1994	10:11:00	1.5194	33
05/13/1994	10:11:00	1.5196	33
05/13/1994	10:11:00	1.5194	33
05/13/1994	10:12:00	1.5192	33
05/13/1994	10:12:00	1.5194	33
05/13/1994	10:12:59	1.5196	33
05/13/1994	10:12:59	1.5198	33
05/13/1994	10:12:59	1.52	33
05/13/1994	10:12:59	1.5198	33
05/13/1994	10:12:59	1.52	33
05/13/1994	10:12:59	1.5202	33
05/13/1994	10:14:00	1.521	33
05/13/1994	10:14:00	1.5202	33
05/13/1994	10:14:00	1.52	33
05/13/1994	10:14:00	1.5198	33
05/13/1994	10:14:00	1.5208	33
05/13/1994	10:14:00	1.52	33
05/13/1994	10:14:00	1.5204	33
05/13/1994	10:14:00	1.5202	33
05/13/1994	10:15:00	1.52	33
05/13/1994	10:15:00	1.5198	33
05/13/1994	10:15:00	1.52	33
05/13/1994	10:17:00	1.5198	33
05/13/1994	10:17:00	1.52	33
05/13/1994	10:17:00	1.5202	33
05/13/1994	10:17:00	1.5204	33
05/13/1994	10:17:00	1.5202	33
05/13/1994	10:18:00	1.52	33
05/13/1994	10:18:00	1.5202	33
05/13/1994	10:18:00	1.52	33
05/13/1994	10:18:00	1.5202	33
05/13/1994	10:18:59	1.52	33
05/13/1994	10:18:59	1.5202	33
05/13/1994	10:18:59	1.5204	33
05/13/1994	10:19:59	1.5206	33
05/13/1994	10:19:59	1.5208	33
05/13/1994	10:19:59	1.5204	33
05/13/1994	10:21:00	1.5206	33
05/13/1994	10:21:00	1.5204	33
05/13/1994	10:21:00	1.5206	33
05/13/1994	10:21:59	1.5202	33
05/13/1994	10:21:59	1.5204	33
05/13/1994	10:21:59	1.5202	33
05/13/1994	10:21:59	1.52	33
05/13/1994	10:22:59	1.5198	33
05/13/1994	10:22:59	1.52	33
05/13/1994	10:22:59	1.5202	33
05/13/1994	10:24:00	1.52	33
05/13/1994	10:24:00	1.5202	33
05/13/1994	10:24:00	1.5204	33
05/13/1994	10:24:00	1.5202	33
05/13/1994	10:24:00	1.52	33
05/13/1994	10:24:00	1.5198	33
05/13/1994	10:25:00	1.5196	33
05/13/1994	10:25:00	1.5194	33
05/13/1994	10:25:00	1.5192	33
05/13/1994	10:27:00	1.5192	33
05/13/1994	10:27:00	1.519	33
05/13/1994	10:28:00	1.5194	33
05/13/1994	10:28:00	1.5192	33
05/13/1994	10:28:00	1.519	33
05/13/1994	10:28:00	1.5188	33
05/13/1994	10:28:59	1.5186	33
05/13/1994	10:30:00	1.5188	33
05/13/1994	10:30:00	1.519	33
05/13/1994	10:30:00	1.5188	33
05/13/1994	10:31:00	1.519	33
05/13/1994	10:31:59	1.5192	33
05/13/1994	10:33:00	1.5192	33
05/13/1994	10:33:00	1.519	33
05/13/1994	10:34:00	1.5192	33
05/13/1994	10:34:59	1.519	33
05/13/1994	10:35:59	1.5188	33
05/13/1994	10:35:59	1.5186	33
05/13/1994	10:38:00	1.5184	33
05/13/1994	10:38:00	1.5182	33
05/13/1994	10:38:59	1.518	33
05/13/1994	10:38:59	1.5178	33
05/13/1994	10:40:00	1.5176	33
05/13/1994	10:40:00	1.5178	33
05/13/1994	10:40:00	1.518	33
05/13/1994	10:40:00	1.5178	33
05/13/1994	10:41:00	1.518	33
05/13/1994	10:41:00	1.5182	33
05/13/1994	10:41:00	1.518	33
05/13/1994	10:41:00	1.5184	33
05/13/1994	10:41:59	1.5182	33
05/13/1994	10:43:00	1.5184	33
05/13/1994	10:43:00	1.518	33
05/13/1994	10:44:00	1.5182	33
05/13/1994	10:44:00	1.5184	33
05/13/1994	10:44:59	1.5182	33
05/13/1994	10:44:59	1.5184	33
05/13/1994	10:44:59	1.5182	33
05/13/1994	10:46:00	1.5186	33
05/13/1994	10:46:00	1.5182	33
05/13/1994	10:47:00	1.5186	33
05/13/1994	10:47:00	1.5182	33
05/13/1994	10:47:59	1.5184	33
05/13/1994	10:47:59	1.5182	33
05/13/1994	10:49:00	1.5184	33
05/13/1994	10:49:00	1.518	33
05/13/1994	10:50:00	1.5182	33
05/13/1994	10:50:59	1.518	33
05/13/1994	10:51:59	1.518	33
05/13/1994	10:53:00	1.5182	33
05/13/1994	10:54:59	1.5184	33
05/13/1994	10:56:00	1.5182	33
05/13/1994	10:57:00	1.5186	33
05/13/1994	11:00:00	1.519	33
05/13/1994	11:00:59	1.5188	33
05/13/1994	11:02:00	1.519	33
05/13/1994	11:02:00	1.5192	33
05/13/1994	11:02:00	1.5188	33
05/13/1994	11:02:00	1.519	33
05/13/1994	11:03:00	1.519	33
05/13/1994	11:03:00	1.5192	33
05/13/1994	11:03:59	1.519	33
05/13/1994	11:03:59	1.5188	33
05/13/1994	11:03:59	1.5184	33
05/13/1994	11:03:59	1.5186	33
05/13/1994	11:04:59	1.5188	33
05/13/1994	11:04:59	1.5184	33
05/13/1994	11:06:00	1.5182	33
05/13/1994	11:06:00	1.5184	33
05/13/1994	11:06:00	1.5186	33
05/13/1994	11:06:59	1.5188	33
05/13/1994	11:07:59	1.5186	33
05/13/1994	11:07:59	1.5188	33
05/13/1994	11:10:00	1.519	33
05/13/1994	11:10:00	1.5188	33
05/13/1994	11:13:00	1.5188	33
05/13/1994	11:15:00	1.519	33
05/13/1994	11:15:00	1.5192	33
05/13/1994	11:15:00	1.519	33
05/13/1994	11:16:00	1.5192	33
05/13/1994	11:16:00	1.5188	33
05/13/1994	11:16:00	1.519	33
05/13/1994	11:18:00	1.5192	33
05/13/1994	11:18:00	1.519	33
05/13/1994	11:19:00	1.5188	33
05/13/1994	11:19:59	1.5186	33
05/13/1994	11:19:59	1.5188	33
05/13/1994	11:22:00	1.5186	33
05/13/1994	11:23:00	1.5188	33
05/13/1994	11:23:59	1.519	33
05/13/1994	11:23:59	1.5192	33
05/13/1994	11:26:00	1.5194	33
05/13/1994	11:26:00	1.5192	33
05/13/1994	11:32:00	1.519	33
05/13/1994	11:34:00	1.5192	33
05/13/1994	11:34:00	1.5196	33
05/13/1994	11:34:00	1.5194	33
05/13/1994	11:34:00	1.5192	33
05/13/1994	11:34:00	1.519	33
05/13/1994	11:35:00	1.5192	33
05/13/1994	11:38:00	1.519	33
05/13/1994	11:39:59	1.5188	33
05/13/1994	11:42:00	1.519	33
05/13/1994	11:44:00	1.519	33
05/13/1994	11:45:59	1.5186	33
05/13/1994	11:48:00	1.5188	33
05/13/1994	11:48:59	1.5186	33
05/13/1994	11:51:00	1.519	33
05/13/1994	11:52:59	1.5192	33
05/13/1994	11:52:59	1.519	33
05/13/1994	11:52:59	1.5192	33
05/13/1994	11:55:00	1.519	33
05/13/1994	11:55:59	1.5192	33
05/13/1994	11:57:00	1.5196	33
05/13/1994	11:57:00	1.5198	33
05/13/1994	11:57:00	1.5196	33
05/13/1994	11:57:00	1.5198	33
05/13/1994	11:58:00	1.5196	33
05/13/1994	11:58:00	1.5198	33
05/13/1994	12:00:00	1.5196	33
05/13/1994	12:08:59	1.5198	33
05/13/1994	12:08:59	1.52	33
05/13/1994	12:08:59	1.5196	33
05/13/1994	12:08:59	1.5198	33
05/13/1994	12:10:00	1.5196	33
05/13/1994	12:11:00	1.5194	33
05/13/1994	12:11:00	1.5196	33
05/13/1994	12:13:00	1.5194	33
05/13/1994	12:17:00	1.5196	33
05/13/1994	12:17:00	1.5194	33
05/13/1994	12:17:00	1.5192	33
05/13/1994	12:23:00	1.5196	33
05/13/1994	12:24:59	1.5198	33
05/13/1994	12:24:59	1.5196	33
05/13/1994	12:30:00	1.5194	33
05/13/1994	12:32:00	1.5196	33
05/13/1994	12:32:00	1.5198	33
05/13/1994	12:33:00	1.5196	33
05/13/1994	12:46:59	1.5194	33
05/13/1994	12:46:59	1.5196	33
05/13/1994	12:49:59	1.5194	33
05/13/1994	12:52:00	1.5196	33
05/13/1994	12:53:00	1.5198	33
05/13/1994	12:53:00	1.5196	33
05/13/1994	12:53:59	1.5194	33
05/13/1994	12:55:00	1.519	33
05/13/1994	12:56:00	1.5194	33
05/13/1994	12:56:00	1.5192	33
05/13/1994	12:56:59	1.5194	33
05/13/1994	12:56:59	1.5196	33
05/13/1994	12:58:00	1.5194	33
05/13/1994	12:59:59	1.5192	33
05/13/1994	13:01:00	1.5194	33
05/13/1994	13:02:00	1.5192	33
05/13/1994	13:02:00	1.5196	33
05/13/1994	13:02:00	1.5194	33
05/13/1994	13:04:00	1.5192	33
05/13/1994	13:05:00	1.5194	33
05/13/1994	13:06:59	1.5196	33
05/13/1994	13:08:00	1.5194	33
05/13/1994	13:08:00	1.5196	33
05/13/1994	13:09:00	1.5198	33
05/13/1994	13:09:59	1.52	33
05/13/1994	13:11:00	1.5194	33
05/13/1994	13:11:00	1.5196	33
05/13/1994	13:11:00	1.5196	33
05/13/1994	13:12:00	1.5194	33
05/13/1994	13:12:00	1.5196	33
05/13/1994	13:12:59	1.5194	33
05/13/1994	13:15:00	1.5198	33
05/13/1994	13:15:00	1.52	33
05/13/1994	13:15:00	1.5198	33
05/13/1994	13:15:59	1.5196	33
05/13/1994	13:15:59	1.5198	33
05/13/1994	13:17:00	1.52	33
05/13/1994	13:18:00	1.52	33
05/13/1994	13:18:00	1.5198	33
05/13/1994	13:19:59	1.52	33
05/13/1994	13:21:00	1.5198	33
05/13/1994	13:21:59	1.5196	33
05/13/1994	13:27:00	1.5198	33
05/13/1994	13:28:00	1.5196	33
05/13/1994	13:28:00	1.5198	33
05/13/1994	13:28:59	1.52	33
05/13/1994	13:28:59	1.5198	33
05/13/1994	13:28:59	1.5196	33
05/13/1994	13:30:00	1.5198	33
05/13/1994	13:31:00	1.5196	33
05/13/1994	13:33:00	1.5194	33
05/13/1994	13:33:00	1.5192	33
05/13/1994	13:34:00	1.5194	33
05/13/1994	13:34:59	1.519	33
05/13/1994	13:34:59	1.5192	33
05/13/1994	13:34:59	1.5194	33
05/13/1994	13:34:59	1.5192	33
05/13/1994	13:38:59	1.5194	33
05/13/1994	13:41:59	1.5192	33
05/13/1994	13:46:00	1.5194	33
05/13/1994	13:46:00	1.5192	33
05/13/1994	13:47:00	1.5194	33
05/13/1994	13:47:59	1.5192	33
05/13/1994	13:47:59	1.519	33
05/13/1994	13:49:00	1.5192	33
05/13/1994	13:49:00	1.519	33
05/13/1994	13:49:00	1.5188	33
05/13/1994	13:50:00	1.519	33
05/13/1994	13:54:00	1.5184	33
05/13/1994	13:54:00	1.5186	33
05/13/1994	13:54:59	1.5184	33
05/13/1994	13:54:59	1.5186	33
05/13/1994	13:54:59	1.5188	33
05/13/1994	13:56:00	1.5184	33
05/13/1994	13:56:00	1.5186	33
05/13/1994	13:56:00	1.5184	33
05/13/1994	13:57:00	1.5182	33
05/13/1994	13:57:00	1.5184	33
05/13/1994	13:57:00	1.5182	33
05/13/1994	13:57:00	1.5184	33
05/13/1994	13:57:00	1.5182	33
05/13/1994	13:57:59	1.5184	33
05/13/1994	13:57:59	1.5182	33
05/13/1994	13:57:59	1.518	33
05/13/1994	13:57:59	1.5182	33
05/13/1994	13:57:59	1.5184	33
05/13/1994	13:59:00	1.5182	33
05/13/1994	13:59:00	1.5184	33
05/13/1994	13:59:00	1.5182	33
05/13/1994	13:59:00	1.518	33
05/13/1994	14:00:00	1.5182	33
05/13/1994	14:00:00	1.5184	49
05/14/1994	14:41:00	1.5192	73
05/14/1994	14:44:00	1.5182	65
05/14/1994	20:35:59	1.519	65
05/14/1994	20:47:00	1.5192	65
05/14/1994	20:48:59	1.5186	65
05/14/1994	21:17:59	1.5186	65
05/14/1994	21:23:00	1.5192	65
05/14/1994	23:39:00	1.5194	65
05/14/1994	23:39:59	1.52	65
05/14/1994	00:11:59	1.521	65
05/14/1994	00:40:00	1.5218	65
05/14/1994	02:00:59	1.5204	65
05/14/1994	02:09:00	1.5194	65
05/14/1994	03:32:00	1.52	65
05/14/1994	03:39:00	1.52	65
05/14/1994	03:59:59	1.5196	65
05/14/1994	04:18:00	1.519	65
05/14/1994	04:33:00	1.518	65
05/14/1994	04:34:00	1.5174	81
05/14/1994	07:19:59	1.517	41
05/14/1994	07:19:59	1.5172	33
05/14/1994	07:19:59	1.517	33
05/14/1994	07:19:59	1.5166	33
05/14/1994	07:19:59	1.5168	33
05/14/1994	07:19:59	1.517	33
05/14/1994	07:21:00	1.5168	33
05/14/1994	07:21:00	1.5166	33
05/14/1994	07:21:59	1.5168	33
05/14/1994	07:21:59	1.517	33
05/14/1994	07:22:59	1.5168	33
05/14/1994	07:24:00	1.517	33
05/14/1994	07:24:00	1.5172	33
05/14/1994	07:25:00	1.517	33
05/14/1994	07:25:00	1.5172	33
05/14/1994	07:25:00	1.517	33
05/14/1994	07:25:59	1.5168	33
05/14/1994	07:27:00	1.517	33
05/14/1994	07:27:00	1.5172	33
05/14/1994	07:27:00	1.5174	33
05/14/1994	07:27:00	1.5176	33
05/14/1994	07:27:00	1.5174	33
05/14/1994	07:28:00	1.5176	33
05/14/1994	07:28:00	1.5178	33
05/14/1994	07:28:00	1.5176	33
05/14/1994	07:30:00	1.5174	33
05/14/1994	07:30:00	1.5176	33
05/14/1994	07:30:00	1.518	33
05/14/1994	07:30:00	1.5176	33
05/14/1994	07:31:00	1.518	33
05/14/1994	07:31:00	1.5178	33
05/14/1994	07:31:00	1.517	33
05/14/1994	07:31:00	1.5172	33
05/14/1994	07:31:00	1.5174	33
05/14/1994	07:31:00	1.517	33
05/14/1994	07:31:59	1.5172	33
05/14/1994	07:31:59	1.517	33
05/14/1994	07:31:59	1.5168	33
05/14/1994	07:31:59	1.517	33
05/14/1994	07:31:59	1.5172	33
05/14/1994	07:31:59	1.5168	33
05/14/1994	07:31:59	1.517	33
05/14/1994	07:33:00	1.5168	33
05/14/1994	07:34:00	1.517	33
05/14/1994	07:34:00	1.5168	33
05/14/1994	07:34:59	1.517	33
05/14/1994	07:35:59	1.5168	33
05/14/1994	07:37:00	1.5164	33
05/14/1994	07:37:00	1.5162	33
05/14/1994	07:37:00	1.5164	33
05/14/1994	07:38:00	1.5166	33
05/14/1994	07:38:59	1.5168	33
05/14/1994	07:38:59	1.517	33
05/14/1994	07:40:00	1.5168	33
05/14/1994	07:40:00	1.517	33
05/14/1994	07:40:00	1.5172	33
05/14/1994	07:40:00	1.517	33
05/14/1994	07:41:00	1.5172	33
05/14/1994	07:41:59	1.517	33
05/14/1994	07:41:59	1.5168	33
05/14/1994	07:41:59	1.517	33
05/14/1994	07:41:59	1.5168	33
05/14/1994	07:43:00	1.5166	33
05/14/1994	07:44:00	1.5168	33
05/14/1994	07:44:59	1.517	33
05/14/1994	07:46:00	1.5172	33
05/14/1994	07:46:00	1.517	33
05/14/1994	07:46:00	1.5168	33
05/14/1994	07:47:00	1.517	33
05/14/1994	07:47:59	1.5172	33
05/14/1994	07:47:59	1.517	33
05/14/1994	07:49:00	1.5168	33
05/14/1994	07:50:00	1.5172	33
05/14/1994	07:50:59	1.517	33
05/14/1994	07:50:59	1.5172	33
05/14/1994	07:51:59	1.5174	33
05/14/1994	07:51:59	1.5172	33
05/14/1994	07:51:59	1.5174	33
05/14/1994	07:54:00	1.5172	33
05/14/1994	07:54:00	1.517	33
05/14/1994	07:54:00	1.5172	33
05/14/1994	07:54:00	1.5174	33
05/14/1994	07:56:00	1.5176	33
05/14/1994	07:56:00	1.5178	33
05/14/1994	07:57:00	1.518	33
05/14/1994	07:57:00	1.5178	33
05/14/1994	07:57:59	1.5176	33
05/14/1994	07:57:59	1.5178	33
05/14/1994	07:57:59	1.5176	33
05/14/1994	07:57:59	1.5178	33
05/14/1994	07:59:00	1.5176	33
05/14/1994	07:59:00	1.5178	33
05/14/1994	07:59:00	1.5176	33
05/14/1994	07:59:00	1.5174	33
05/14/1994	07:59:00	1.5176	33
05/14/1994	07:59:00	1.5178	33
05/14/1994	08:00:00	1.5176	33
05/14/1994	08:00:59	1.5174	33
05/14/1994	08:00:59	1.5176	33
05/14/1994	08:02:00	1.5174	33
05/14/1994	08:02:00	1.5172	33
05/14/1994	08:02:00	1.5174	33
05/14/1994	08:03:00	1.5172	33
05/14/1994	08:03:00	1.5174	33
05/14/1994	08:03:00	1.5176	33
05/14/1994	08:03:59	1.5172	33
05/14/1994	08:03:59	1.5174	33
05/14/1994	08:03:59	1.5172	33
05/14/1994	08:03:59	1.517	33
05/14/1994	08:04:59	1.5168	33
05/14/1994	08:04:59	1.517	33
05/14/1994	08:06:00	1.5166	33
05/14/1994	08:06:59	1.5168	33
05/14/1994	08:06:59	1.5166	33
05/14/1994	08:06:59	1.5168	33
05/14/1994	08:07:59	1.5166	33
05/14/1994	08:10:00	1.5168	33
05/14/1994	08:10:00	1.5166	33
05/14/1994	08:10:00	1.5168	33
05/14/1994	08:10:00	1.5166	33
05/14/1994	08:10:59	1.5168	33
05/14/1994	08:13:00	1.517	33
05/14/1994	08:15:00	1.5168	33
05/14/1994	08:15:00	1.517	33
05/14/1994	08:16:59	1.5168	33
05/14/1994	08:18:00	1.517	33
05/14/1994	08:19:00	1.5172	33
05/14/1994	08:19:59	1.517	33
05/14/1994	08:20:59	1.5168	33
05/14/1994	08:22:00	1.5166	33
05/14/1994	08:22:00	1.5168	33
05/14/1994	08:22:00	1.5166	33
05/14/1994	08:23:59	1.5164	33
05/14/1994	08:23:59	1.5166	33
05/14/1994	08:23:59	1.5164	33
05/14/1994	08:25:00	1.5164	33
05/14/1994	08:25:00	1.5166	33
05/14/1994	08:26:00	1.5164	33
05/14/1994	08:26:00	1.5166	33
05/14/1994	08:26:59	1.5164	33
05/14/1994	08:28:00	1.5162	33
05/14/1994	08:28:00	1.5164	33
05/14/1994	08:29:00	1.5166	33
05/14/1994	08:29:59	1.5164	33
05/14/1994	08:31:00	1.5162	33
05/14/1994	08:31:00	1.516	33
05/14/1994	08:31:00	1.5158	33
05/14/1994	08:31:00	1.516	33
05/14/1994	08:32:00	1.5158	33
05/14/1994	08:32:00	1.5156	33
05/14/1994	08:32:59	1.5158	33
05/14/1994	08:32:59	1.516	33
05/14/1994	08:32:59	1.5158	33
05/14/1994	08:32:59	1.5156	33
05/14/1994	08:35:00	1.5158	33
05/14/1994	08:35:00	1.5156	33
05/14/1994	08:35:00	1.5154	33
05/14/1994	08:35:59	1.5156	33
05/14/1994	08:35:59	1.5158	33
05/14/1994	08:35:59	1.516	33
05/14/1994	08:36:59	1.5158	33
05/14/1994	08:38:00	1.516	33
05/14/1994	08:39:00	1.5162	33
05/14/1994	08:39:59	1.516	33
05/14/1994	08:39:59	1.5158	33
05/14/1994	08:41:00	1.5156	33
05/14/1994	08:41:00	1.5158	33
05/14/1994	08:42:00	1.516	33
05/14/1994	08:44:00	1.5162	33
05/14/1994	08:44:00	1.516	33
05/14/1994	08:44:00	1.5158	33
05/14/1994	08:45:59	1.516	33
05/14/1994	08:45:59	1.5162	33
05/14/1994	08:48:59	1.5164	33
05/14/1994	08:48:59	1.5162	33
05/14/1994	08:51:00	1.516	33
05/14/1994	08:51:59	1.5158	33
05/14/1994	08:51:59	1.5156	33
05/14/1994	08:51:59	1.5158	33
05/14/1994	08:52:59	1.516	33
05/14/1994	08:54:00	1.5162	33
05/14/1994	08:54:00	1.5158	33
05/14/1994	08:55:00	1.5156	33
05/14/1994	08:55:00	1.5154	33
05/14/1994	08:55:00	1.5156	33
05/14/1994	08:55:59	1.5158	33
05/14/1994	08:55:59	1.5154	33
05/14/1994	08:55:59	1.5152	33
05/14/1994	08:57:00	1.5154	33
05/14/1994	08:57:00	1.5152	33
05/14/1994	08:58:00	1.5154	33
05/14/1994	08:58:00	1.5152	33
05/14/1994	08:58:00	1.5154	33
05/14/1994	08:58:59	1.5152	33
05/14/1994	08:58:59	1.5154	33
05/14/1994	08:58:59	1.5152	33
05/14/1994	08:58:59	1.515	33
05/14/1994	08:58:59	1.5152	33
05/14/1994	09:01:00	1.5154	33
05/14/1994	09:01:59	1.5156	33
05/14/1994	09:01:59	1.5154	33
05/14/1994	09:03:00	1.5156	33
05/14/1994	09:04:00	1.5154	33
05/14/1994	09:04:00	1.5152	33
05/14/1994	09:04:59	1.515	33
05/14/1994	09:04:59	1.5148	33
05/14/1994	09:04:59	1.5146	33
05/14/1994	09:04:59	1.5148	33
05/14/1994	09:05:59	1.515	33
05/14/1994	09:05:59	1.5152	33
05/14/1994	09:05:59	1.515	33
05/14/1994	09:07:00	1.5152	33
05/14/1994	09:08:00	1.5154	33
05/14/1994	09:08:00	1.5152	33
05/14/1994	09:08:59	1.5154	33
05/14/1994	09:10:00	1.5152	33
05/14/1994	09:10:00	1.5154	33
05/14/1994	09:11:00	1.5156	33
05/14/1994	09:11:00	1.5154	33
05/14/1994	09:13:00	1.5156	33
05/14/1994	09:13:00	1.5158	33
05/14/1994	09:14:00	1.5156	33
05/14/1994	09:16:00	1.5158	33
05/14/1994	09:16:00	1.516	33
05/14/1994	09:16:00	1.5158	33
05/14/1994	09:17:00	1.516	33
05/14/1994	09:17:59	1.5158	33
05/14/1994	09:19:00	1.5156	33
05/14/1994	09:19:00	1.5158	33
05/14/1994	09:23:00	1.516	33
05/14/1994	09:24:00	1.5158	33
05/14/1994	09:24:59	1.516	33
05/14/1994	09:26:00	1.5158	33
05/14/1994	09:27:00	1.516	33
05/14/1994	09:27:59	1.5158	33
05/14/1994	09:30:59	1.5156	33
05/14/1994	09:32:00	1.5154	33
05/14/1994	09:32:00	1.5152	33
05/14/1994	09:33:00	1.5158	33
05/14/1994	09:33:59	1.5156	33
05/14/1994	09:33:59	1.5154	33
05/14/1994	09:33:59	1.5152	33
05/14/1994	09:33:59	1.5154	33
05/14/1994	09:33:59	1.5152	33
05/14/1994	09:34:59	1.515	33
05/14/1994	09:34:59	1.5148	33
05/14/1994	09:36:00	1.5152	33
05/14/1994	09:36:00	1.5154	33
05/14/1994	09:36:59	1.5152	33
05/14/1994	09:37:59	1.5154	33
05/14/1994	09:39:00	1.5152	33
05/14/1994	09:40:00	1.5154	33
05/14/1994	09:42:00	1.5156	33
05/14/1994	09:43:59	1.5154	33
05/14/1994	09:43:59	1.5156	33
05/14/1994	09:46:00	1.5152	33
05/14/1994	09:48:00	1.5154	33
05/14/1994	09:50:59	1.5152	33
05/14/1994	09:50:59	1.5154	33
05/14/1994	09:52:00	1.5156	33
05/14/1994	09:53:00	1.5158	33
05/14/1994	09:53:59	1.5156	33
05/14/1994	09:55:00	1.5158	33
05/14/1994	09:56:00	1.5156	33
05/14/1994	09:56:00	1.5154	33
05/14/1994	09:58:00	1.5156	33
05/14/1994	09:58:00	1.5154	33
05/14/1994	09:58:00	1.5156	33
05/14/1994	09:59:00	1.5154	33
05/14/1994	09:59:00	1.5152	33
05/14/1994	10:02:00	1.5154	33
05/14/1994	10:02:59	1.5152	33
05/14/1994	10:04:00	1.5154	33
05/14/1994	10:05:00	1.5152	33
05/14/1994	10:06:59	1.515	33
05/14/1994	10:06:59	1.5152	33
05/14/1994	10:06:59	1.515	33
05/14/1994	10:08:00	1.5148	33
05/14/1994	10:09:00	1.515	33
05/14/1994	10:09:00	1.5148	33
05/14/1994	10:09:00	1.5146	33
05/14/1994	10:09:59	1.5144	33
05/14/1994	10:09:59	1.5148	33
05/14/1994	10:09:59	1.515	33
05/14/1994	10:11:00	1.5152	33
05/14/1994	10:11:00	1.515	33
05/14/1994	10:11:00	1.5148	33
05/14/1994	10:11:00	1.515	33
05/14/1994	10:12:00	1.5152	33
05/14/1994	10:12:59	1.515	33
05/14/1994	10:12:59	1.5152	33
05/14/1994	10:14:00	1.5154	33
05/14/1994	10:18:00	1.5154	33
05/14/1994	10:18:59	1.5152	33
05/14/1994	10:18:59	1.515	33
05/14/1994	10:22:59	1.5148	33
05/14/1994	10:25:00	1.515	33
05/14/1994	10:27:00	1.5148	33
05/14/1994	10:27:00	1.5152	33
05/14/1994	10:28:59	1.515	33
05/14/1994	10:31:59	1.5154	33
05/14/1994	10:34:59	1.515	33
05/14/1994	10:35:59	1.5154	33
05/14/1994	10:38:00	1.5156	33
05/14/1994	10:38:59	1.5152	33
05/14/1994	10:40:00	1.5154	33
05/14/1994	10:44:59	1.5156	33
05/14/1994	10:44:59	1.5158	33
05/14/1994	10:44:59	1.516	33
05/14/1994	10:47:59	1.5162	33
05/14/1994	10:50:00	1.5164	33
05/14/1994	10:50:59	1.5166	33
05/14/1994	10:51:59	1.5164	33
05/14/1994	10:51:59	1.5162	33
05/14/1994	10:54:59	1.5164	33
05/14/1994	10:57:00	1.5166	33
05/14/1994	10:57:59	1.5168	33
05/14/1994	10:59:00	1.5166	33
05/14/1994	11:00:00	1.5168	33
05/14/1994	11:00:00	1.517	33
05/14/1994	11:00:59	1.5172	33
05/14/1994	11:00:59	1.5174	33
05/14/1994	11:00:59	1.5176	33
05/14/1994	11:02:00	1.5174	33
05/14/1994	11:03:00	1.5172	33
05/14/1994	11:03:00	1.517	33
05/14/1994	11:03:00	1.5168	33
05/14/1994	11:04:59	1.5164	33
05/14/1994	11:06:00	1.5166	33
05/14/1994	11:06:00	1.5168	33
05/14/1994	11:06:59	1.517	33
05/14/1994	11:06:59	1.5174	33
05/14/1994	11:07:59	1.5172	33
05/14/1994	11:09:00	1.5174	33
05/14/1994	11:09:00	1.5176	33
05/14/1994	11:09:00	1.5178	33
05/14/1994	11:09:00	1.5176	33
05/14/1994	11:09:00	1.5172	33
05/14/1994	11:10:00	1.5178	33
05/14/1994	11:10:00	1.5176	33
05/14/1994	11:10:59	1.5174	33
05/14/1994	11:10:59	1.5172	33
05/14/1994	11:10:59	1.5174	33
05/14/1994	11:10:59	1.517	33
05/14/1994	11:12:00	1.5172	33
05/14/1994	11:13:00	1.517	33
05/14/1994	11:13:59	1.5172	33
05/14/1994	11:13:59	1.5168	33
05/14/1994	11:15:00	1.517	33
05/14/1994	11:15:00	1.5172	33
05/14/1994	11:18:00	1.517	33
05/14/1994	11:19:00	1.5168	33
05/14/1994	11:20:59	1.517	33
05/14/1994	11:22:00	1.5172	33
05/14/1994	11:23:59	1.517	33
05/14/1994	11:26:00	1.5172	33
05/14/1994	11:26:59	1.5174	33
05/14/1994	11:32:00	1.517	33
05/14/1994	11:35:59	1.5168	33
05/14/1994	11:38:00	1.517	33
05/14/1994	11:38:00	1.5168	33
05/14/1994	11:41:00	1.5172	33
05/14/1994	11:42:59	1.517	33
05/14/1994	11:44:00	1.5172	33
05/14/1994	11:45:00	1.517	33
05/14/1994	11:48:00	1.5168	33
05/14/1994	11:48:59	1.5166	33
05/14/1994	11:48:59	1.5164	33
05/14/1994	11:51:59	1.5166	33
05/14/1994	11:51:59	1.5168	33
05/14/1994	11:54:00	1.517	33
05/14/1994	11:54:00	1.5168	33
05/14/1994	11:55:00	1.517	33
05/14/1994	11:55:00	1.5172	33
05/14/1994	11:55:59	1.517	33
05/14/1994	11:55:59	1.5174	33
05/14/1994	11:57:00	1.517	33
05/14/1994	11:57:00	1.5172	33
05/14/1994	11:57:00	1.517	33
05/14/1994	11:58:00	1.5172	33
05/14/1994	11:58:00	1.5174	33
05/14/1994	11:58:00	1.5172	33
05/14/1994	11:58:00	1.517	33
05/14/1994	11:58:00	1.5168	33
05/14/1994	11:58:00	1.517	33
05/14/1994	11:58:59	1.5168	33
05/14/1994	12:00:00	1.517	33
05/14/1994	12:00:00	1.5168	33
05/14/1994	12:04:59	1.5164	33
05/14/1994	12:04:59	1.5166	33
05/14/1994	12:05:59	1.5166	33
05/14/1994	12:17:00	1.5168	33
05/14/1994	12:20:59	1.5166	33
05/14/1994	12:20:59	1.5164	33
05/14/1994	12:20:59	1.5162	33
05/14/1994	12:20:59	1.516	33
05/14/1994	12:21:59	1.5156	33
05/14/1994	12:21:59	1.516	33
05/14/1994	12:21:59	1.5162	33
05/14/1994	12:26:00	1.516	33
05/14/1994	12:29:00	1.5162	33
05/14/1994	12:29:00	1.516	33
05/14/1994	12:33:00	1.5162	33
05/14/1994	12:37:59	1.516	33
05/14/1994	12:39:00	1.5162	33
05/14/1994	12:45:00	1.516	33
05/14/1994	12:49:00	1.5158	33
05/14/1994	12:50:59	1.5156	33
05/14/1994	12:50:59	1.5154	33
05/14/1994	12:59:00	1.5156	33
05/14/1994	12:59:59	1.5162	33
05/14/1994	12:59:59	1.516	33
05/14/1994	13:02:59	1.516	33
05/14/1994	13:04:00	1.5158	33
05/14/1994	13:05:59	1.5162	33
05/14/1994	13:05:59	1.5158	33
05/14/1994	13:12:00	1.5162	33
05/14/1994	13:12:59	1.516	33
05/14/1994	13:12:59	1.5158	33
05/14/1994	13:12:59	1.5156	33
05/14/1994	13:15:00	1.5154	33
05/14/1994	13:15:59	1.516	33
05/14/1994	13:15:59	1.5158	33
05/14/1994	13:17:00	1.5156	33
05/14/1994	13:25:59	1.5162	33
05/14/1994	13:25:59	1.5164	33
05/14/1994	13:27:00	1.5162	33
05/14/1994	13:28:00	1.5164	33
05/14/1994	13:31:59	1.517	33
05/14/1994	13:34:00	1.5172	33
05/14/1994	13:34:59	1.5174	33
05/14/1994	13:34:59	1.517	33
05/14/1994	13:35:59	1.517	33
05/14/1994	13:37:00	1.5172	33
05/14/1994	13:38:59	1.517	33
05/14/1994	13:44:00	1.5172	33
05/14/1994	13:44:59	1.5172	33
05/14/1994	13:47:00	1.5172	33
05/14/1994	13:47:00	1.5174	33
05/14/1994	13:47:00	1.5172	33
05/14/1994	13:47:59	1.5174	33
05/14/1994	13:50:00	1.5172	33
05/14/1994	13:50:00	1.5174	33
05/14/1994	13:50:00	1.5172	33
05/14/1994	13:50:59	1.517	33
05/14/1994	13:50:59	1.5174	33
05/14/1994	13:51:59	1.517	33
05/14/1994	13:53:00	1.5172	33
05/14/1994	13:53:00	1.517	33
05/14/1994	13:54:59	1.5168	33
05/14/1994	13:57:00	1.517	33
05/14/1994	13:57:00	1.5166	33
05/14/1994	13:57:59	1.5168	33
05/14/1994	13:57:59	1.5166	33
05/14/1994	13:57:59	1.5172	33
05/14/1994	13:57:59	1.5174	33
05/14/1994	13:57:59	1.5176	33
05/14/1994	13:59:00	1.5172	33
05/14/1994	13:59:00	1.5174	49
05/15/1994	14:57:00	1.5174	73
05/15/1994	17:35:00	1.516	65
05/15/1994	02:28:00	1.516	65
05/15/1994	03:30:59	1.517	65
05/15/1994	03:30:59	1.5174	65
05/15/1994	03:36:00	1.518	65
05/15/1994	05:03:00	1.5184	65
05/15/1994	05:03:59	1.5184	65
05/15/1994	05:10:00	1.5184	65
05/15/1994	05:35:59	1.519	81
05/15/1994	07:19:59	1.5198	41
05/15/1994	07:19:59	1.5196	33
05/15/1994	07:19:59	1.5198	33
05/15/1994	07:19:59	1.5196	33
05/15/1994	07:19:59	1.5198	33
05/15/1994	07:21:00	1.52	33
05/15/1994	07:21:00	1.5198	33
05/15/1994	07:21:00	1.5196	33
05/15/1994	07:21:00	1.5198	33
05/15/1994	07:21:00	1.52	33
05/15/1994	07:21:59	1.5202	33
05/15/1994	07:21:59	1.5204	33
05/15/1994	07:21:59	1.5202	33
05/15/1994	07:21:59	1.52	33
05/15/1994	07:21:59	1.5198	33
05/15/1994	07:22:59	1.52	33
05/15/1994	07:22:59	1.5202	33
05/15/1994	07:22:59	1.5204	33
05/15/1994	07:22:59	1.5206	33
05/15/1994	07:22:59	1.5204	33
05/15/1994	07:22:59	1.5202	33
05/15/1994	07:24:00	1.52	33
05/15/1994	07:24:00	1.5202	33
05/15/1994	07:24:00	1.52	33
05/15/1994	07:24:00	1.5198	33
05/15/1994	07:24:00	1.52	33
05/15/1994	07:24:00	1.5202	33
05/15/1994	07:24:00	1.52	33
05/15/1994	07:25:00	1.5202	33
05/15/1994	07:25:00	1.52	33
05/15/1994	07:25:00	1.5202	33
05/15/1994	07:25:00	1.52	33
05/15/1994	07:25:59	1.5198	33
05/15/1994	07:25:59	1.52	33
05/15/1994	07:25:59	1.5198	33
05/15/1994	07:25:59	1.5202	33
05/15/1994	07:27:00	1.5204	33
05/15/1994	07:27:00	1.5202	33
05/15/1994	07:28:00	1.5204	33
05/15/1994	07:28:00	1.5202	33
05/15/1994	07:28:00	1.5204	33
05/15/1994	07:28:00	1.52	33
05/15/1994	07:28:00	1.5202	33
05/15/1994	07:28:59	1.5204	33
05/15/1994	07:28:59	1.5202	33
05/15/1994	07:28:59	1.52	33
05/15/1994	07:28:59	1.5202	33
05/15/1994	07:28:59	1.5204	33
05/15/1994	07:30:00	1.5202	33
05/15/1994	07:30:00	1.5204	33
05/15/1994	07:30:00	1.5202	33
05/15/1994	07:31:00	1.52	33
05/15/1994	07:33:00	1.5202	33
05/15/1994	07:34:59	1.5204	33
05/15/1994	07:35:59	1.5202	33
05/15/1994	07:35:59	1.5204	33
05/15/1994	07:35:59	1.5202	33
05/15/1994	07:38:00	1.5204	33
05/15/1994	07:38:00	1.5206	33
05/15/1994	07:38:59	1.5204	33
05/15/1994	07:38:59	1.5202	33
05/15/1994	07:38:59	1.5204	33
05/15/1994	07:40:00	1.5202	33
05/15/1994	07:40:00	1.5204	33
05/15/1994	07:41:00	1.5202	33
05/15/1994	07:41:59	1.5204	33
05/15/1994	07:41:59	1.5202	33
05/15/1994	07:43:00	1.52	33
05/15/1994	07:43:00	1.5198	33
05/15/1994	07:44:00	1.5196	33
05/15/1994	07:44:00	1.5194	33
05/15/1994	07:44:00	1.5196	33
05/15/1994	07:44:00	1.5198	33
05/15/1994	07:44:59	1.5196	33
05/15/1994	07:44:59	1.5198	33
05/15/1994	07:44:59	1.52	33
05/15/1994	07:44:59	1.5198	33
05/15/1994	07:44:59	1.5196	33
05/15/1994	07:46:00	1.5194	33
05/15/1994	07:46:00	1.5196	33
05/15/1994	07:47:00	1.5194	33
05/15/1994	07:47:00	1.5196	33
05/15/1994	07:47:59	1.5198	33
05/15/1994	07:49:00	1.52	33
05/15/1994	07:50:00	1.5196	33
05/15/1994	07:50:00	1.5198	33
05/15/1994	07:50:00	1.5196	33
05/15/1994	07:50:59	1.5192	33
05/15/1994	07:51:59	1.5194	33
05/15/1994	07:51:59	1.5196	33
05/15/1994	07:51:59	1.5194	33
05/15/1994	07:53:00	1.5192	33
05/15/1994	07:54:00	1.5194	33
05/15/1994	07:54:00	1.5196	33
05/15/1994	07:54:59	1.5198	33
05/15/1994	07:54:59	1.5196	33
05/15/1994	07:56:00	1.5194	33
05/15/1994	07:56:00	1.5192	33
05/15/1994	07:56:00	1.5194	33
05/15/1994	07:56:00	1.5196	33
05/15/1994	07:57:00	1.5196	33
05/15/1994	07:57:59	1.5194	33
05/15/1994	07:57:59	1.5192	33
05/15/1994	07:57:59	1.5194	33
05/15/1994	07:57:59	1.5196	33
05/15/1994	07:57:59	1.5194	33
05/15/1994	07:59:00	1.5196	33
05/15/1994	08:00:00	1.5194	33
05/15/1994	08:00:00	1.5196	33
05/15/1994	08:00:59	1.5198	33
05/15/1994	08:00:59	1.5196	33
05/15/1994	08:02:00	1.5194	33
05/15/1994	08:02:00	1.5192	33
05/15/1994	08:02:00	1.519	33
05/15/1994	08:02:00	1.5192	33
05/15/1994	08:02:00	1.5194	33
05/15/1994	08:02:00	1.5192	33
05/15/1994	08:03:00	1.5194	33
05/15/1994	08:03:59	1.5192	33
05/15/1994	08:03:59	1.519	33
05/15/1994	08:03:59	1.5192	33
05/15/1994	08:03:59	1.5194	33
05/15/1994	08:04:59	1.5192	33
05/15/1994	08:04:59	1.5194	33
05/15/1994	08:06:00	1.5192	33
05/15/1994	08:06:59	1.5194	33
05/15/1994	08:06:59	1.5192	33
05/15/1994	08:06:59	1.519	33
05/15/1994	08:07:59	1.5188	33
05/15/1994	08:07:59	1.519	33
05/15/1994	08:07:59	1.5186	33
05/15/1994	08:09:00	1.519	33
05/15/1994	08:09:00	1.5188	33
05/15/1994	08:10:00	1.519	33
05/15/1994	08:10:00	1.5188	33
05/15/1994	08:10:59	1.519	33
05/15/1994	08:12:00	1.5192	33
05/15/1994	08:12:00	1.519	33
05/15/1994	08:13:59	1.519	33
05/15/1994	08:15:00	1.5188	33
05/15/1994	08:15:00	1.519	33
05/15/1994	08:16:00	1.5188	33
05/15/1994	08:16:00	1.519	33
05/15/1994	08:16:00	1.5188	33
05/15/1994	08:16:59	1.519	33
05/15/1994	08:18:00	1.5192	33
05/15/1994	08:20:59	1.5194	33
05/15/1994	08:20:59	1.5192	33
05/15/1994	08:22:00	1.5196	33
05/15/1994	08:22:00	1.5198	33
05/15/1994	08:23:00	1.5196	33
05/15/1994	08:23:59	1.5194	33
05/15/1994	08:23:59	1.5192	33
05/15/1994	08:23:59	1.5194	33
05/15/1994	08:26:00	1.5192	33
05/15/1994	08:26:59	1.5196	33
05/15/1994	08:29:59	1.5198	33
05/15/1994	08:29:59	1.52	33
05/15/1994	08:29:59	1.5198	33
05/15/1994	08:29:59	1.52	33
05/15/1994	08:31:00	1.5202	33
05/15/1994	08:31:00	1.5204	33
05/15/1994	08:31:00	1.5202	33
05/15/1994	08:31:00	1.5206	33
05/15/1994	08:31:00	1.5208	33
05/15/1994	08:32:00	1.5204	33
05/15/1994	08:32:00	1.5202	33
05/15/1994	08:32:00	1.5198	33
05/15/1994	08:32:59	1.52	33
05/15/1994	08:32:59	1.5198	33
05/15/1994	08:34:00	1.52	33
05/15/1994	08:34:00	1.5198	33
05/15/1994	08:35:59	1.5196	33
05/15/1994	08:35:59	1.5198	33
05/15/1994	08:36:59	1.5196	33
05/15/1994	08:38:00	1.5198	33
05/15/1994	08:38:00	1.52	33
05/15/1994	08:39:00	1.5198	33
05/15/1994	08:39:00	1.5196	33
05/15/1994	08:42:00	1.5192	33
05/15/1994	08:45:59	1.519	33
05/15/1994	08:45:59	1.5192	33
05/15/1994	08:45:59	1.519	33
05/15/1994	08:47:00	1.5192	33
05/15/1994	08:48:00	1.5194	33
05/15/1994	08:48:59	1.5192	33
05/15/1994	08:48:59	1.519	33
05/15/1994	08:49:59	1.5192	33
05/15/1994	08:51:00	1.5194	33
05/15/1994	08:51:00	1.5192	33
05/15/1994	08:55:59	1.519	33
05/15/1994	08:55:59	1.5192	33
05/15/1994	08:55:59	1.519	33
05/15/1994	08:57:00	1.5188	33
05/15/1994	08:57:00	1.5184	33
05/15/1994	08:58:00	1.5186	33
05/15/1994	08:58:00	1.5184	33
05/15/1994	08:58:00	1.5182	33
05/15/1994	08:58:00	1.518	33
05/15/1994	08:58:00	1.5182	33
05/15/1994	08:58:59	1.518	33
05/15/1994	08:58:59	1.5182	33
05/15/1994	08:58:59	1.5178	33
05/15/1994	08:58:59	1.518	33
05/15/1994	09:00:00	1.5182	33
05/15/1994	09:00:00	1.518	33
05/15/1994	09:00:00	1.5178	33
05/15/1994	09:00:00	1.5176	33
05/15/1994	09:00:00	1.5174	33
05/15/1994	09:01:00	1.5178	33
05/15/1994	09:01:00	1.518	33
05/15/1994	09:01:00	1.5182	33
05/15/1994	09:01:00	1.5184	33
05/15/1994	09:01:00	1.5182	33
05/15/1994	09:01:59	1.5184	33
05/15/1994	09:01:59	1.5186	33
05/15/1994	09:01:59	1.5184	33
05/15/1994	09:01:59	1.5182	33
05/15/1994	09:03:00	1.518	33
05/15/1994	09:04:00	1.5182	33
05/15/1994	09:04:00	1.518	33
05/15/1994	09:07:00	1.5178	33
05/15/1994	09:07:00	1.5176	33
05/15/1994	09:07:00	1.5178	33
05/15/1994	09:08:59	1.5176	33
05/15/1994	09:08:59	1.5178	33
05/15/1994	09:08:59	1.518	33
05/15/1994	09:08:59	1.5182	33
05/15/1994	09:10:00	1.518	33
05/15/1994	09:10:00	1.5182	33
05/15/1994	09:10:00	1.5184	33
05/15/1994	09:11:00	1.5186	33
05/15/1994	09:11:00	1.518	33
05/15/1994	09:11:59	1.5182	33
05/15/1994	09:11:59	1.518	33
05/15/1994	09:13:00	1.5182	33
05/15/1994	09:14:00	1.5178	33
05/15/1994	09:14:00	1.5176	33
05/15/1994	09:14:59	1.5178	33
05/15/1994	09:14:59	1.5176	33
05/15/1994	09:14:59	1.518	33
05/15/1994	09:16:00	1.5178	33
05/15/1994	09:17:59	1.5174	33
05/15/1994	09:17:59	1.5176	33
05/15/1994	09:20:00	1.5178	33
05/15/1994	09:20:00	1.5176	33
05/15/1994	09:20:59	1.5178	33
05/15/1994	09:20:59	1.5176	33
05/15/1994	09:20:59	1.5174	33
05/15/1994	09:21:59	1.5176	33
05/15/1994	09:23:00	1.5174	33
05/15/1994	09:23:00	1.517	33
05/15/1994	09:23:00	1.5172	33
05/15/1994	09:23:00	1.5172	33
05/15/1994	09:23:00	1.5174	33
05/15/1994	09:24:00	1.5176	33
05/15/1994	09:24:00	1.5178	33
05/15/1994	09:24:00	1.518	33
05/15/1994	09:24:00	1.5182	33
05/15/1994	09:24:00	1.518	33
05/15/1994	09:24:00	1.5182	33
05/15/1994	09:24:59	1.518	33
05/15/1994	09:24:59	1.5178	33
05/15/1994	09:26:00	1.518	33
05/15/1994	09:26:00	1.5182	33
05/15/1994	09:27:59	1.5184	33
05/15/1994	09:27:59	1.5182	33
05/15/1994	09:29:00	1.5184	33
05/15/1994	09:30:00	1.5186	33
05/15/1994	09:33:00	1.5188	33
05/15/1994	09:33:00	1.519	33
05/15/1994	09:33:00	1.5188	33
05/15/1994	09:33:00	1.5186	33
05/15/1994	09:34:59	1.5186	33
05/15/1994	09:37:59	1.5182	33
05/15/1994	09:39:00	1.5178	33
05/15/1994	09:40:59	1.518	33
05/15/1994	09:45:00	1.5182	33
05/15/1994	09:50:59	1.5184	33
05/15/1994	09:50:59	1.5186	33
05/15/1994	09:58:00	1.5186	33
05/15/1994	09:58:00	1.5184	33
05/15/1994	10:01:00	1.5186	33
05/15/1994	10:02:00	1.518	33
05/15/1994	10:04:00	1.5182	33
05/15/1994	10:05:00	1.518	33
05/15/1994	10:05:59	1.5182	33
05/15/1994	10:05:59	1.518	33
05/15/1994	10:05:59	1.5178	33
05/15/1994	10:06:59	1.518	33
05/15/1994	10:08:00	1.518	33
05/15/1994	10:09:00	1.5182	33
05/15/1994	10:09:59	1.518	33
05/15/1994	10:09:59	1.5178	33
05/15/1994	10:11:00	1.518	33
05/15/1994	10:15:00	1.5176	33
05/15/1994	10:15:00	1.518	33
05/15/1994	10:17:00	1.5178	33
05/15/1994	10:17:00	1.5182	33
05/15/1994	10:18:59	1.5184	33
05/15/1994	10:18:59	1.518	33
05/15/1994	10:21:59	1.5178	33
05/15/1994	10:21:59	1.518	33
05/15/1994	10:22:59	1.5182	33
05/15/1994	10:25:00	1.518	33
05/15/1994	10:25:00	1.5182	33
05/15/1994	10:28:59	1.5184	33
05/15/1994	10:38:59	1.5182	33
05/15/1994	10:44:00	1.5178	33
05/15/1994	10:44:00	1.518	33
05/15/1994	10:44:59	1.518	33
05/15/1994	10:47:00	1.518	33
05/15/1994	10:47:59	1.5184	33
05/15/1994	10:49:00	1.5182	33
05/15/1994	10:49:00	1.5184	33
05/15/1994	10:51:59	1.5182	33
05/15/1994	10:51:59	1.518	33
05/15/1994	10:51:59	1.5184	33
05/15/1994	10:51:59	1.5182	33
05/15/1994	10:53:00	1.518	33
05/15/1994	10:53:00	1.5178	33
05/15/1994	10:54:00	1.518	33
05/15/1994	10:57:00	1.5174	33
05/15/1994	10:59:00	1.5182	33
05/15/1994	10:59:00	1.5184	33
05/15/1994	11:00:00	1.5178	33
05/15/1994	11:02:00	1.518	33
05/15/1994	11:09:00	1.5182	33
05/15/1994	11:10:59	1.518	33
05/15/1994	11:13:59	1.5182	33
05/15/1994	11:15:00	1.5178	33
05/15/1994	11:15:00	1.5176	33
05/15/1994	11:16:00	1.518	33
05/15/1994	11:16:00	1.5182	33
05/15/1994	11:22:00	1.518	33
05/15/1994	11:23:00	1.5182	33
05/15/1994	11:25:00	1.518	33
05/15/1994	11:31:00	1.5176	33
05/15/1994	11:34:00	1.5178	33
05/15/1994	11:34:00	1.518	33
05/15/1994	11:39:00	1.5176	33
05/15/1994	11:39:59	1.5178	33
05/15/1994	11:41:00	1.5176	33
05/15/1994	11:42:00	1.5174	33
05/15/1994	11:42:00	1.5176	33
05/15/1994	11:44:00	1.5178	33
05/15/1994	11:44:00	1.518	33
05/15/1994	11:44:00	1.5182	33
05/15/1994	11:45:00	1.518	33
05/15/1994	11:45:00	1.5182	33
05/15/1994	11:45:00	1.518	33
05/15/1994	11:48:00	1.5178	33
05/15/1994	11:55:59	1.518	33
05/15/1994	11:57:00	1.5178	33
05/15/1994	11:58:59	1.518	33
05/15/1994	11:58:59	1.5182	33
05/15/1994	12:00:00	1.518	33
05/15/1994	12:03:00	1.5184	33
05/15/1994	12:04:00	1.5182	33
05/15/1994	12:05:59	1.5184	33
05/15/1994	12:07:00	1.5186	33
05/15/1994	12:08:00	1.5184	33
05/15/1994	12:08:00	1.5186	33
05/15/1994	12:08:59	1.5182	33
05/15/1994	12:11:00	1.5186	33
05/15/1994	12:13:00	1.5184	33
05/15/1994	12:24:00	1.5186	33
05/15/1994	12:30:00	1.5184	33
05/15/1994	12:30:00	1.5182	33
05/15/1994	12:30:59	1.518	33
05/15/1994	12:32:00	1.5184	33
05/15/1994	12:36:59	1.518	33
05/15/1994	12:42:00	1.5184	33
05/15/1994	12:49:00	1.5186	33
05/15/1994	12:55:00	1.5184	33
05/15/1994	12:56:59	1.5184	33
05/15/1994	12:59:59	1.5186	33
05/15/1994	13:08:00	1.5182	33
05/15/1994	13:11:00	1.5184	33
05/15/1994	13:12:00	1.5186	33
05/15/1994	13:18:59	1.5184	33
05/15/1994	13:19:59	1.5186	33
05/15/1994	13:19:59	1.5188	33
05/15/1994	13:21:00	1.519	33
05/15/1994	13:21:00	1.5192	33
05/15/1994	13:22:59	1.519	33
05/15/1994	13:22:59	1.5192	33
05/15/1994	13:22:59	1.5194	33
05/15/1994	13:22:59	1.519	33
05/15/1994	13:24:00	1.5192	33
05/15/1994	13:24:00	1.5194	33
05/15/1994	13:24:00	1.5196	33
05/15/1994	13:24:00	1.5194	33
05/15/1994	13:24:00	1.5196	33
05/15/1994	13:25:00	1.5194	33
05/15/1994	13:27:00	1.5196	33
05/15/1994	13:27:00	1.5198	33
05/15/1994	13:28:00	1.5196	33
05/15/1994	13:28:59	1.5198	33
05/15/1994	13:28:59	1.52	33
05/15/1994	13:28:59	1.5198	33
05/15/1994	13:28:59	1.5196	33
05/15/1994	13:30:00	1.5194	33
05/15/1994	13:31:00	1.5192	33
05/15/1994	13:31:00	1.5194	33
05/15/1994	13:31:59	1.5196	33
05/15/1994	13:31:59	1.5194	33
05/15/1994	13:31:59	1.5196	33
05/15/1994	13:33:00	1.5194	33
05/15/1994	13:33:00	1.5192	33
05/15/1994	13:35:59	1.5194	33
05/15/1994	13:38:00	1.5196	33
05/15/1994	13:38:59	1.5198	33
05/15/1994	13:38:59	1.52	33
05/15/1994	13:40:00	1.5202	33
05/15/1994	13:40:00	1.5204	33
05/15/1994	13:40:00	1.5202	33
05/15/1994	13:40:00	1.5204	33
05/15/1994	13:41:00	1.521	33
05/15/1994	13:41:00	1.5208	33
05/15/1994	13:41:00	1.5206	33
05/15/1994	13:41:00	1.5206	33
05/15/1994	13:41:59	1.5204	33
05/15/1994	13:41:59	1.5202	33
05/15/1994	13:43:00	1.5204	33
05/15/1994	13:43:00	1.52	33
05/15/1994	13:43:00	1.5202	33
05/15/1994	13:44:00	1.5204	33
05/15/1994	13:46:00	1.5202	33
05/15/1994	13:46:00	1.5204	33
05/15/1994	13:46:00	1.5206	33
05/15/1994	13:46:00	1.5208	33
05/15/1994	13:47:00	1.5206	33
05/15/1994	13:47:00	1.5208	33
05/15/1994	13:47:00	1.5206	33
05/15/1994	13:47:00	1.5204	33
05/15/1994	13:47:59	1.5206	33
05/15/1994	13:47:59	1.5204	33
05/15/1994	13:49:00	1.5206	33
05/15/1994	13:51:59	1.5204	33
05/15/1994	13:51:59	1.52	33
05/15/1994	13:51:59	1.5202	33
05/15/1994	13:53:00	1.52	33
05/15/1994	13:53:00	1.5202	33
05/15/1994	13:53:00	1.52	33
05/15/1994	13:54:59	1.5202	33
05/15/1994	13:54:59	1.52	33
05/15/1994	13:54:59	1.5202	33
05/15/1994	13:54:59	1.52	33
05/15/1994	13:56:00	1.5198	33
05/15/1994	13:56:00	1.52	33
05/15/1994	13:56:00	1.5198	33
05/15/1994	13:57:00	1.52	33
05/15/1994	13:57:00	1.5202	33
05/15/1994	13:57:00	1.52	33
05/15/1994	13:57:59	1.5198	33
05/15/1994	13:57:59	1.52	33
05/15/1994	13:59:00	1.5202	33
05/15/1994	13:59:00	1.52	33
05/15/1994	13:59:00	1.5198	33
05/15/1994	13:59:00	1.52	33
05/15/1994	13:59:00	1.5202	33
05/15/1994	13:59:00	1.5204	33
05/15/1994	13:59:00	1.5202	33
05/15/1994	13:59:00	1.52	33
05/15/1994	14:00:00	1.5202	49
05/16/1994	15:20:59	1.519	73
05/16/1994	15:21:59	1.519	65
05/16/1994	15:48:00	1.5208	65
05/16/1994	17:49:59	1.5196	65
05/16/1994	00:14:59	1.5182	65
05/16/1994	01:44:59	1.5208	65
05/16/1994	01:44:59	1.521	65
05/16/1994	01:46:00	1.5214	65
05/16/1994	01:47:59	1.5218	65
05/16/1994	01:47:59	1.522	65
05/16/1994	01:50:00	1.521	65
05/16/1994	02:02:00	1.5206	65
05/16/1994	02:13:00	1.5208	65
05/16/1994	02:13:00	1.521	65
05/16/1994	02:16:59	1.5214	65
05/16/1994	03:10:00	1.521	65
05/16/1994	03:13:00	1.5208	65
05/16/1994	03:14:59	1.5208	81
05/16/1994	07:19:59	1.5196	41
05/16/1994	07:19:59	1.5198	33
05/16/1994	07:19:59	1.5196	33
05/16/1994	07:19:59	1.5194	33
05/16/1994	07:21:00	1.5192	33
05/16/1994	07:21:59	1.5194	33
05/16/1994	07:24:00	1.5192	33
05/16/1994	07:25:00	1.5196	33
05/16/1994	07:25:00	1.5194	33
05/16/1994	07:27:00	1.5196	33
05/16/1994	07:27:00	1.5194	33
05/16/1994	07:28:00	1.5198	33
05/16/1994	07:28:00	1.52	33
05/16/1994	07:28:59	1.5198	33
05/16/1994	07:28:59	1.5196	33
05/16/1994	07:28:59	1.5198	33
05/16/1994	07:30:00	1.52	33
05/16/1994	07:30:00	1.5198	33
05/16/1994	07:30:00	1.5196	33
05/16/1994	07:31:00	1.5194	33
05/16/1994	07:31:00	1.5196	33
05/16/1994	07:31:00	1.5198	33
05/16/1994	07:31:59	1.5196	33
05/16/1994	07:31:59	1.5194	33
05/16/1994	07:31:59	1.5192	33
05/16/1994	07:31:59	1.5196	33
05/16/1994	07:33:00	1.5198	33
05/16/1994	07:33:00	1.5196	33
05/16/1994	07:33:00	1.5194	33
05/16/1994	07:34:00	1.5196	33
05/16/1994	07:34:00	1.5194	33
05/16/1994	07:34:00	1.5192	33
05/16/1994	07:35:59	1.519	33
05/16/1994	07:35:59	1.5192	33
05/16/1994	07:35:59	1.519	33
05/16/1994	07:37:00	1.5188	33
05/16/1994	07:37:00	1.519	33
05/16/1994	07:37:00	1.5186	33
05/16/1994	07:37:00	1.5184	33
05/16/1994	07:38:00	1.5182	33
05/16/1994	07:38:00	1.518	33
05/16/1994	07:38:00	1.5182	33
05/16/1994	07:38:00	1.5184	33
05/16/1994	07:38:59	1.5186	33
05/16/1994	07:38:59	1.5184	33
05/16/1994	07:40:00	1.5182	33
05/16/1994	07:41:00	1.5184	33
05/16/1994	07:41:00	1.5182	33
05/16/1994	07:41:00	1.518	33
05/16/1994	07:41:00	1.5184	33
05/16/1994	07:41:00	1.5182	33
05/16/1994	07:41:59	1.5184	33
05/16/1994	07:41:59	1.5182	33
05/16/1994	07:41:59	1.518	33
05/16/1994	07:41:59	1.5182	33
05/16/1994	07:43:00	1.518	33
05/16/1994	07:43:00	1.5178	33
05/16/1994	07:43:00	1.5176	33
05/16/1994	07:43:00	1.518	33
05/16/1994	07:43:00	1.5182	33
05/16/1994	07:44:00	1.518	33
05/16/1994	07:44:00	1.5174	33
05/16/1994	07:44:00	1.5178	33
05/16/1994	07:44:00	1.518	33
05/16/1994	07:44:59	1.5178	33
05/16/1994	07:44:59	1.518	33
05/16/1994	07:44:59	1.5178	33
05/16/1994	07:46:00	1.518	33
05/16/1994	07:47:00	1.518	33
05/16/1994	07:47:00	1.5178	33
05/16/1994	07:47:00	1.5176	33
05/16/1994	07:47:00	1.5174	33
05/16/1994	07:47:59	1.5176	33
05/16/1994	07:49:00	1.5174	33
05/16/1994	07:49:00	1.5172	33
05/16/1994	07:49:00	1.5174	33
05/16/1994	07:49:00	1.5176	33
05/16/1994	07:49:00	1.5174	33
05/16/1994	07:50:00	1.5176	33
05/16/1994	07:51:59	1.5178	33
05/16/1994	07:54:00	1.518	33
05/16/1994	07:54:00	1.5178	33
05/16/1994	07:54:00	1.518	33
05/16/1994	07:54:00	1.5178	33
05/16/1994	07:54:59	1.518	33
05/16/1994	07:56:00	1.5182	33
05/16/1994	07:57:00	1.518	33
05/16/1994	07:57:59	1.5178	33
05/16/1994	07:59:00	1.518	33
05/16/1994	07:59:00	1.5182	33
05/16/1994	07:59:00	1.518	33
05/16/1994	07:59:00	1.5178	33
05/16/1994	08:00:00	1.518	33
05/16/1994	08:00:59	1.5182	33
05/16/1994	08:00:59	1.5184	33
05/16/1994	08:02:00	1.5182	33
05/16/1994	08:03:00	1.5184	33
05/16/1994	08:03:59	1.5182	33
05/16/1994	08:03:59	1.518	33
05/16/1994	08:03:59	1.5182	33
05/16/1994	08:03:59	1.518	33
05/16/1994	08:04:59	1.5182	33
05/16/1994	08:04:59	1.5184	33
05/16/1994	08:06:00	1.5182	33
05/16/1994	08:06:00	1.5184	33
05/16/1994	08:06:59	1.5186	33
05/16/1994	08:06:59	1.5184	33
05/16/1994	08:09:00	1.518	33
05/16/1994	08:13:00	1.5182	33
05/16/1994	08:13:00	1.5184	33
05/16/1994	08:15:00	1.5186	33
05/16/1994	08:16:59	1.5184	33
05/16/1994	08:16:59	1.5186	33
05/16/1994	08:18:00	1.5184	33
05/16/1994	08:19:00	1.5186	33
05/16/1994	08:19:00	1.5184	33
05/16/1994	08:19:00	1.5182	33
05/16/1994	08:19:59	1.5184	33
05/16/1994	08:20:59	1.5186	33
05/16/1994	08:23:00	1.5188	33
05/16/1994	08:23:59	1.5186	33
05/16/1994	08:23:59	1.5184	33
05/16/1994	08:23:59	1.5186	33
05/16/1994	08:23:59	1.5184	33
05/16/1994	08:23:59	1.5186	33
05/16/1994	08:28:00	1.5186	33
05/16/1994	08:31:00	1.5188	33
05/16/1994	08:32:00	1.519	33
05/16/1994	08:32:00	1.5188	33
05/16/1994	08:34:00	1.5186	33
05/16/1994	08:35:00	1.5188	33
05/16/1994	08:35:00	1.5186	33
05/16/1994	08:42:59	1.5184	33
05/16/1994	08:42:59	1.5182	33
05/16/1994	08:44:00	1.5184	33
05/16/1994	08:45:00	1.5184	33
05/16/1994	08:45:00	1.5182	33
05/16/1994	08:45:59	1.5184	33
05/16/1994	08:47:00	1.5182	33
05/16/1994	08:47:00	1.518	33
05/16/1994	08:47:00	1.5182	33
05/16/1994	08:48:00	1.518	33
05/16/1994	08:48:00	1.5182	33
05/16/1994	08:49:59	1.518	33
05/16/1994	08:49:59	1.5176	33
05/16/1994	08:49:59	1.5178	33
05/16/1994	08:51:59	1.5176	33
05/16/1994	08:51:59	1.5174	33
05/16/1994	08:51:59	1.5172	33
05/16/1994	08:52:59	1.5174	33
05/16/1994	08:54:00	1.5176	33
05/16/1994	08:58:00	1.5174	33
05/16/1994	09:00:00	1.5178	33
05/16/1994	09:01:00	1.518	33
05/16/1994	09:01:00	1.5178	33
05/16/1994	09:01:59	1.518	33
05/16/1994	09:04:00	1.5178	33
05/16/1994	09:04:00	1.5176	33
05/16/1994	09:05:59	1.5178	33
05/16/1994	09:05:59	1.5176	33
05/16/1994	09:05:59	1.5174	33
05/16/1994	09:07:00	1.5176	33
05/16/1994	09:07:00	1.5174	33
05/16/1994	09:08:00	1.5176	33
05/16/1994	09:10:00	1.5174	33
05/16/1994	09:11:00	1.5176	33
05/16/1994	09:14:00	1.5178	33
05/16/1994	09:14:00	1.5182	33
05/16/1994	09:14:59	1.518	33
05/16/1994	09:16:00	1.5182	33
05/16/1994	09:17:00	1.5184	33
05/16/1994	09:20:00	1.5184	33
05/16/1994	09:20:59	1.5182	33
05/16/1994	09:20:59	1.5184	33
05/16/1994	09:21:59	1.5182	33
05/16/1994	09:21:59	1.5184	33
05/16/1994	09:23:00	1.5186	33
05/16/1994	09:24:00	1.5188	33
05/16/1994	09:26:00	1.5194	33
05/16/1994	09:26:00	1.5192	33
05/16/1994	09:26:00	1.5194	33
05/16/1994	09:26:00	1.5196	33
05/16/1994	09:26:00	1.5194	33
05/16/1994	09:26:00	1.5192	33
05/16/1994	09:27:00	1.5194	33
05/16/1994	09:27:00	1.5194	33
05/16/1994	09:27:00	1.5192	33
05/16/1994	09:27:00	1.5194	33
05/16/1994	09:27:59	1.5192	33
05/16/1994	09:27:59	1.5194	33
05/16/1994	09:27:59	1.5192	33
05/16/1994	09:29:00	1.5194	33
05/16/1994	09:30:00	1.5192	33
05/16/1994	09:30:59	1.5194	33
05/16/1994	09:30:59	1.5192	33
05/16/1994	09:32:00	1.5188	33
05/16/1994	09:32:00	1.519	33
05/16/1994	09:32:00	1.5192	33
05/16/1994	09:33:00	1.5194	33
05/16/1994	09:33:00	1.5196	33
05/16/1994	09:33:59	1.5198	33
05/16/1994	09:33:59	1.5196	33
05/16/1994	09:34:59	1.5198	33
05/16/1994	09:34:59	1.52	33
05/16/1994	09:34:59	1.5194	33
05/16/1994	09:36:00	1.5192	33
05/16/1994	09:36:00	1.519	33
05/16/1994	09:36:59	1.5192	33
05/16/1994	09:37:59	1.5188	33
05/16/1994	09:40:00	1.519	33
05/16/1994	09:40:00	1.5194	33
05/16/1994	09:40:59	1.5192	33
05/16/1994	09:40:59	1.519	33
05/16/1994	09:40:59	1.5188	33
05/16/1994	09:42:00	1.5186	33
05/16/1994	09:43:00	1.5188	33
05/16/1994	09:45:00	1.5186	33
05/16/1994	09:45:00	1.5184	33
05/16/1994	09:46:00	1.5182	33
05/16/1994	09:46:59	1.5186	33
05/16/1994	09:48:00	1.5188	33
05/16/1994	09:49:00	1.5184	33
05/16/1994	09:49:59	1.5186	33
05/16/1994	09:50:59	1.5184	33
05/16/1994	09:52:00	1.5182	33
05/16/1994	09:55:00	1.518	33
05/16/1994	09:56:59	1.5178	33
05/16/1994	09:56:59	1.518	33
05/16/1994	09:56:59	1.5178	33
05/16/1994	09:58:00	1.518	33
05/16/1994	09:59:00	1.5182	33
05/16/1994	09:59:59	1.518	33
05/16/1994	10:02:59	1.5182	33
05/16/1994	10:04:00	1.518	33
05/16/1994	10:04:00	1.5184	33
05/16/1994	10:05:00	1.5186	33
05/16/1994	10:09:00	1.5188	33
05/16/1994	10:09:00	1.519	33
05/16/1994	10:11:00	1.5192	33
05/16/1994	10:11:00	1.519	33
05/16/1994	10:12:00	1.5188	33
05/16/1994	10:12:59	1.5188	33
05/16/1994	10:12:59	1.5192	33
05/16/1994	10:12:59	1.5186	33
05/16/1994	10:12:59	1.5188	33
05/16/1994	10:14:00	1.519	33
05/16/1994	10:15:00	1.5192	33
05/16/1994	10:17:00	1.5186	33
05/16/1994	10:18:00	1.5184	33
05/16/1994	10:18:59	1.5186	33
05/16/1994	10:21:59	1.5184	33
05/16/1994	10:21:59	1.5186	33
05/16/1994	10:21:59	1.5184	33
05/16/1994	10:21:59	1.5182	33
05/16/1994	10:24:00	1.518	33
05/16/1994	10:24:00	1.5178	33
05/16/1994	10:24:00	1.5176	33
05/16/1994	10:25:59	1.518	33
05/16/1994	10:27:00	1.5178	33
05/16/1994	10:27:00	1.5176	33
05/16/1994	10:27:00	1.5174	33
05/16/1994	10:28:00	1.5172	33
05/16/1994	10:28:00	1.517	33
05/16/1994	10:28:59	1.5174	33
05/16/1994	10:28:59	1.5176	33
05/16/1994	10:30:00	1.5174	33
05/16/1994	10:30:00	1.5172	33
05/16/1994	10:30:00	1.5176	33
05/16/1994	10:30:00	1.5172	33
05/16/1994	10:30:00	1.517	33
05/16/1994	10:30:00	1.5174	33
05/16/1994	10:30:00	1.5176	33
05/16/1994	10:31:00	1.5174	33
05/16/1994	10:31:59	1.5178	33
05/16/1994	10:31:59	1.518	33
05/16/1994	10:31:59	1.5178	33
05/16/1994	10:35:59	1.518	33
05/16/1994	10:38:00	1.5178	33
05/16/1994	10:38:00	1.5176	33
05/16/1994	10:40:00	1.5178	33
05/16/1994	10:40:00	1.518	33
05/16/1994	10:41:00	1.5182	33
05/16/1994	10:41:00	1.5184	33
05/16/1994	10:41:59	1.5184	33
05/16/1994	10:43:00	1.5182	33
05/16/1994	10:43:00	1.5184	33
05/16/1994	10:44:59	1.5186	33
05/16/1994	10:44:59	1.5188	33
05/16/1994	10:46:00	1.5184	33
05/16/1994	10:47:00	1.5182	33
05/16/1994	10:51:59	1.5178	33
05/16/1994	10:53:00	1.518	33
05/16/1994	10:54:00	1.518	33
05/16/1994	10:57:59	1.518	33
05/16/1994	11:06:00	1.518	33
05/16/1994	11:06:59	1.5176	33
05/16/1994	11:07:59	1.5178	33
05/16/1994	11:07:59	1.5178	33
05/16/1994	11:07:59	1.518	33
05/16/1994	11:10:00	1.518	33
05/16/1994	11:10:00	1.5178	33
05/16/1994	11:19:59	1.5184	33
05/16/1994	11:20:59	1.5182	33
05/16/1994	11:22:00	1.5186	33
05/16/1994	11:23:00	1.5184	33
05/16/1994	11:26:00	1.518	33
05/16/1994	11:29:00	1.5182	33
05/16/1994	11:29:59	1.518	33
05/16/1994	11:32:00	1.5178	33
05/16/1994	11:32:00	1.518	33
05/16/1994	11:32:59	1.5182	33
05/16/1994	11:34:00	1.5182	33
05/16/1994	11:35:00	1.5184	33
05/16/1994	11:41:00	1.5186	33
05/16/1994	11:49:59	1.5188	33
05/16/1994	11:55:59	1.5186	33
05/16/1994	11:58:00	1.5188	33
05/16/1994	12:01:59	1.5184	33
05/16/1994	12:07:00	1.5186	33
05/16/1994	12:07:00	1.5184	33
05/16/1994	12:08:00	1.5182	33
05/16/1994	12:10:00	1.5186	33
05/16/1994	12:10:00	1.5182	33
05/16/1994	12:20:59	1.5182	33
05/16/1994	12:20:59	1.518	33
05/16/1994	12:20:59	1.5182	33
05/16/1994	12:24:59	1.5184	33
05/16/1994	12:29:00	1.5182	33
05/16/1994	12:29:00	1.5184	33
05/16/1994	12:36:59	1.518	33
05/16/1994	12:43:59	1.5182	33
05/16/1994	12:49:59	1.518	33
05/16/1994	12:53:00	1.5174	33
05/16/1994	12:53:59	1.5172	33
05/16/1994	12:53:59	1.5174	33
05/16/1994	12:55:00	1.5174	33
05/16/1994	12:59:00	1.5176	33
05/16/1994	13:01:00	1.5174	33
05/16/1994	13:02:00	1.5172	33
05/16/1994	13:02:00	1.5174	33
05/16/1994	13:02:59	1.5172	33
05/16/1994	13:05:59	1.517	33
05/16/1994	13:08:00	1.5174	33
05/16/1994	13:09:59	1.5176	33
05/16/1994	13:12:59	1.5174	33
05/16/1994	13:15:00	1.5178	33
05/16/1994	13:17:00	1.518	33
05/16/1994	13:25:00	1.5182	33
05/16/1994	13:28:00	1.518	33
05/16/1994	13:28:00	1.5178	33
05/16/1994	13:30:00	1.518	33
05/16/1994	13:34:00	1.5182	33
05/16/1994	13:35:59	1.5184	33
05/16/1994	13:37:00	1.5186	33
05/16/1994	13:37:00	1.5184	33
05/16/1994	13:38:00	1.5182	33
05/16/1994	13:38:00	1.5186	33
05/16/1994	13:38:00	1.5184	33
05/16/1994	13:38:00	1.5182	33
05/16/1994	13:41:59	1.5184	33
05/16/1994	13:41:59	1.5182	33
05/16/1994	13:44:59	1.5186	33
05/16/1994	13:46:00	1.5184	33
05/16/1994	13:46:00	1.5186	33
05/16/1994	13:49:00	1.5184	33
05/16/1994	13:50:00	1.5182	33
05/16/1994	13:53:00	1.5184	33
05/16/1994	13:54:59	1.5184	33
05/16/1994	13:56:00	1.5182	33
05/16/1994	13:57:00	1.5186	33
05/16/1994	13:59:00	1.5184	33
05/16/1994	13:59:00	1.5182	33
05/16/1994	13:59:00	1.5184	33
05/16/1994	13:59:00	1.5186	33
05/16/1994	13:59:00	1.5184	33
05/16/1994	13:59:00	1.5182	33
05/16/1994	13:59:00	1.5184	33
05/16/1994	13:59:00	1.5186	49
05/17/1994	16:05:00	1.5166	73
05/17/1994	17:32:59	1.518	65
05/17/1994	19:12:59	1.5184	65
05/17/1994	19:15:59	1.519	65
05/17/1994	19:15:59	1.5192	65
05/17/1994	20:06:59	1.5186	65
05/17/1994	21:08:00	1.5186	65
05/17/1994	21:59:00	1.5188	65
05/17/1994	23:58:00	1.519	65
05/17/1994	00:40:59	1.519	65
05/17/1994	00:40:59	1.5194	65
05/17/1994	02:23:59	1.5192	65
05/17/1994	04:33:00	1.5168	65
05/17/1994	04:34:00	1.5164	65
05/17/1994	04:34:00	1.516	65
05/17/1994	04:34:59	1.516	65
05/17/1994	04:46:00	1.5156	65
05/17/1994	04:46:00	1.5152	65
05/17/1994	04:54:59	1.515	65
05/17/1994	05:03:59	1.5138	65
05/17/1994	05:10:59	1.5146	65
05/17/1994	05:13:00	1.5146	65
05/17/1994	05:19:59	1.515	65
05/17/1994	06:21:59	1.516	65
05/17/1994	06:23:00	1.516	81
05/17/1994	07:19:59	1.5162	41
05/17/1994	07:19:59	1.5164	33
05/17/1994	07:19:59	1.5166	33
05/17/1994	07:19:59	1.5164	33
05/17/1994	07:19:59	1.5166	33
05/17/1994	07:19:59	1.5164	33
05/17/1994	07:19:59	1.5166	33
05/17/1994	07:19:59	1.5164	33
05/17/1994	07:21:00	1.5166	33
05/17/1994	07:21:00	1.5168	33
05/17/1994	07:21:59	1.517	33
05/17/1994	07:21:59	1.5168	33
05/17/1994	07:24:00	1.5166	33
05/17/1994	07:24:00	1.5168	33
05/17/1994	07:25:00	1.5166	33
05/17/1994	07:27:00	1.5168	33
05/17/1994	07:27:00	1.5166	33
05/17/1994	07:27:00	1.5164	33
05/17/1994	07:28:00	1.5162	33
05/17/1994	07:28:59	1.516	33
05/17/1994	07:28:59	1.5162	33
05/17/1994	07:30:00	1.516	33
05/17/1994	07:31:59	1.5162	33
05/17/1994	07:34:00	1.516	33
05/17/1994	07:34:00	1.5158	33
05/17/1994	07:34:00	1.5156	33
05/17/1994	07:34:00	1.5154	33
05/17/1994	07:34:59	1.5152	33
05/17/1994	07:34:59	1.5154	33
05/17/1994	07:35:59	1.5156	33
05/17/1994	07:37:00	1.5154	33
05/17/1994	07:37:00	1.5152	33
05/17/1994	07:37:00	1.5154	33
05/17/1994	07:37:00	1.515	33
05/17/1994	07:38:00	1.5152	33
05/17/1994	07:38:00	1.515	33
05/17/1994	07:38:00	1.5148	33
05/17/1994	07:38:00	1.515	33
05/17/1994	07:38:59	1.5152	33
05/17/1994	07:38:59	1.5148	33
05/17/1994	07:38:59	1.515	33
05/17/1994	07:40:00	1.5152	33
05/17/1994	07:40:00	1.515	33
05/17/1994	07:41:00	1.5152	33
05/17/1994	07:41:00	1.5154	33
05/17/1994	07:41:59	1.5156	33
05/17/1994	07:41:59	1.5152	33
05/17/1994	07:43:00	1.515	33
05/17/1994	07:43:00	1.5148	33
05/17/1994	07:43:00	1.515	33
05/17/1994	07:43:00	1.5152	33
05/17/1994	07:44:00	1.515	33
05/17/1994	07:46:00	1.5152	33
05/17/1994	07:46:00	1.515	33
05/17/1994	07:47:00	1.5154	33
05/17/1994	07:47:00	1.515	33
05/17/1994	07:47:59	1.5152	33
05/17/1994	07:49:00	1.5154	33
05/17/1994	07:50:00	1.5152	33
05/17/1994	07:50:00	1.515	33
05/17/1994	07:50:00	1.5152	33
05/17/1994	07:50:00	1.515	33
05/17/1994	07:50:00	1.5152	33
05/17/1994	07:50:59	1.5154	33
05/17/1994	07:50:59	1.5152	33
05/17/1994	07:50:59	1.5154	33
05/17/1994	07:50:59	1.5156	33
05/17/1994	07:50:59	1.5152	33
05/17/1994	07:51:59	1.5154	33
05/17/1994	07:51:59	1.5152	33
05/17/1994	07:51:59	1.5154	33
05/17/1994	07:51:59	1.5156	33
05/17/1994	07:51:59	1.5154	33
05/17/1994	07:53:00	1.5152	33
05/17/1994	07:53:00	1.5154	33
05/17/1994	07:54:00	1.5152	33
05/17/1994	07:54:00	1.515	33
05/17/1994	07:54:59	1.5152	33
05/17/1994	07:54:59	1.515	33
05/17/1994	07:56:00	1.5152	33
05/17/1994	07:57:00	1.515	33
05/17/1994	07:57:00	1.5148	33
05/17/1994	07:57:00	1.5146	33
05/17/1994	07:57:59	1.5148	33
05/17/1994	07:57:59	1.515	33
05/17/1994	07:59:00	1.5152	33
05/17/1994	08:00:00	1.515	33
05/17/1994	08:00:59	1.5152	33
05/17/1994	08:00:59	1.5154	33
05/17/1994	08:00:59	1.515	33
05/17/1994	08:02:00	1.5146	33
05/17/1994	08:02:00	1.515	33
05/17/1994	08:03:00	1.5152	33
05/17/1994	08:03:59	1.515	33
05/17/1994	08:03:59	1.5152	33
05/17/1994	08:06:00	1.515	33
05/17/1994	08:06:59	1.5148	33
05/17/1994	08:07:59	1.515	33
05/17/1994	08:10:59	1.5152	33
05/17/1994	08:12:00	1.515	33
05/17/1994	08:15:00	1.5154	33
05/17/1994	08:18:00	1.5156	33
05/17/1994	08:19:00	1.5154	33
05/17/1994	08:19:00	1.5156	33
05/17/1994	08:19:59	1.5154	33
05/17/1994	08:23:59	1.5156	33
05/17/1994	08:25:00	1.5158	33
05/17/1994	08:28:00	1.5156	33
05/17/1994	08:28:00	1.5154	33
05/17/1994	08:29:00	1.5152	33
05/17/1994	08:29:00	1.5154	33
05/17/1994	08:29:59	1.5156	33
05/17/1994	08:31:00	1.5154	33
05/17/1994	08:32:00	1.5156	33
05/17/1994	08:34:00	1.5158	33
05/17/1994	08:34:00	1.516	33
05/17/1994	08:35:00	1.5162	33
05/17/1994	08:35:59	1.516	33
05/17/1994	08:35:59	1.5162	33
05/17/1994	08:39:59	1.5164	33
05/17/1994	08:39:59	1.5162	33
05/17/1994	08:41:00	1.5164	33
05/17/1994	08:41:00	1.5166	33
05/17/1994	08:41:00	1.5164	33
05/17/1994	08:42:00	1.5166	33
05/17/1994	08:42:59	1.5164	33
05/17/1994	08:42:59	1.5166	33
05/17/1994	08:42:59	1.5162	33
05/17/1994	08:44:00	1.5164	33
05/17/1994	08:45:00	1.5166	33
05/17/1994	08:47:00	1.5168	33
05/17/1994	08:48:00	1.517	33
05/17/1994	08:48:00	1.5168	33
05/17/1994	08:48:59	1.5166	33
05/17/1994	08:51:00	1.5164	33
05/17/1994	08:51:59	1.5166	33
05/17/1994	08:52:59	1.5164	33
05/17/1994	08:54:00	1.5162	33
05/17/1994	08:55:59	1.5164	33
05/17/1994	09:00:00	1.5168	33
05/17/1994	09:01:00	1.5166	33
05/17/1994	09:01:00	1.5168	33
05/17/1994	09:04:00	1.5164	33
05/17/1994	09:08:00	1.5162	33
05/17/1994	09:11:59	1.516	33
05/17/1994	09:14:00	1.5162	33
05/17/1994	09:14:00	1.516	33
05/17/1994	09:14:59	1.5162	33
05/17/1994	09:16:00	1.5158	33
05/17/1994	09:17:00	1.516	33
05/17/1994	09:17:00	1.5158	33
05/17/1994	09:19:00	1.516	33
05/17/1994	09:19:00	1.5158	33
05/17/1994	09:19:00	1.5156	33
05/17/1994	09:20:00	1.516	33
05/17/1994	09:20:59	1.5162	33
05/17/1994	09:24:59	1.5164	33
05/17/1994	09:26:00	1.516	33
05/17/1994	09:27:00	1.5158	33
05/17/1994	09:27:59	1.5156	33
05/17/1994	09:29:00	1.5158	33
05/17/1994	09:32:00	1.5156	33
05/17/1994	09:32:00	1.5158	33
05/17/1994	09:33:00	1.516	33
05/17/1994	09:34:59	1.5162	33
05/17/1994	09:36:59	1.516	33
05/17/1994	09:36:59	1.5158	33
05/17/1994	09:36:59	1.516	33
05/17/1994	09:37:59	1.5162	33
05/17/1994	09:37:59	1.5164	33
05/17/1994	09:39:00	1.5168	33
05/17/1994	09:39:00	1.517	33
05/17/1994	09:39:00	1.5168	33
05/17/1994	09:40:00	1.5166	33
05/17/1994	09:40:00	1.5168	33
05/17/1994	09:40:00	1.517	33
05/17/1994	09:40:00	1.5172	33
05/17/1994	09:40:00	1.5174	33
05/17/1994	09:40:00	1.5172	33
05/17/1994	09:40:59	1.517	33
05/17/1994	09:40:59	1.5172	33
05/17/1994	09:40:59	1.517	33
05/17/1994	09:40:59	1.5172	33
05/17/1994	09:40:59	1.5174	33
05/17/1994	09:40:59	1.5176	33
05/17/1994	09:40:59	1.5172	33
05/17/1994	09:42:00	1.517	33
05/17/1994	09:42:00	1.5172	33
05/17/1994	09:43:00	1.517	33
05/17/1994	09:43:00	1.5168	33
05/17/1994	09:43:59	1.517	33
05/17/1994	09:43:59	1.5168	33
05/17/1994	09:43:59	1.5166	33
05/17/1994	09:50:59	1.5168	33
05/17/1994	09:56:00	1.5172	33
05/17/1994	09:56:00	1.5174	33
05/17/1994	09:56:59	1.5172	33
05/17/1994	09:56:59	1.5174	33
05/17/1994	09:56:59	1.5176	33
05/17/1994	09:56:59	1.518	33
05/17/1994	09:58:00	1.5178	33
05/17/1994	09:58:00	1.5176	33
05/17/1994	09:59:00	1.518	33
05/17/1994	09:59:00	1.5176	33
05/17/1994	09:59:00	1.5178	33
05/17/1994	09:59:00	1.5176	33
05/17/1994	09:59:59	1.5174	33
05/17/1994	10:02:59	1.5172	33
05/17/1994	10:04:00	1.5174	33
05/17/1994	10:05:59	1.5172	33
05/17/1994	10:09:00	1.5174	33
05/17/1994	10:09:00	1.5176	33
05/17/1994	10:12:59	1.5172	33
05/17/1994	10:15:00	1.517	33
05/17/1994	10:17:00	1.5174	33
05/17/1994	10:17:00	1.5178	33
05/17/1994	10:18:00	1.5176	33
05/17/1994	10:18:00	1.5178	33
05/17/1994	10:18:00	1.518	33
05/17/1994	10:18:00	1.5184	33
05/17/1994	10:18:00	1.5182	33
05/17/1994	10:18:00	1.518	33
05/17/1994	10:18:00	1.5186	33
05/17/1994	10:18:00	1.5188	33
05/17/1994	10:18:00	1.519	33
05/17/1994	10:18:59	1.5188	33
05/17/1994	10:18:59	1.519	33
05/17/1994	10:18:59	1.5188	33
05/17/1994	10:18:59	1.5186	33
05/17/1994	10:19:59	1.5184	33
05/17/1994	10:19:59	1.5186	33
05/17/1994	10:19:59	1.5188	33
05/17/1994	10:19:59	1.5186	33
05/17/1994	10:19:59	1.5184	33
05/17/1994	10:21:00	1.5186	33
05/17/1994	10:21:59	1.5184	33
05/17/1994	10:21:59	1.5182	33
05/17/1994	10:24:00	1.518	33
05/17/1994	10:24:00	1.5182	33
05/17/1994	10:24:00	1.5184	33
05/17/1994	10:25:59	1.5186	33
05/17/1994	10:25:59	1.5188	33
05/17/1994	10:27:00	1.519	33
05/17/1994	10:27:00	1.5188	33
05/17/1994	10:28:00	1.519	33
05/17/1994	10:28:00	1.5192	33
05/17/1994	10:28:00	1.519	33
05/17/1994	10:28:00	1.5188	33
05/17/1994	10:28:59	1.5194	33
05/17/1994	10:28:59	1.5188	33
05/17/1994	10:28:59	1.5192	33
05/17/1994	10:28:59	1.519	33
05/17/1994	10:30:00	1.5192	33
05/17/1994	10:30:00	1.5194	33
05/17/1994	10:31:00	1.5192	33
05/17/1994	10:31:00	1.5194	33
05/17/1994	10:31:59	1.5196	33
05/17/1994	10:31:59	1.5198	33
05/17/1994	10:31:59	1.5196	33
05/17/1994	10:31:59	1.5198	33
05/17/1994	10:31:59	1.52	33
05/17/1994	10:33:00	1.5204	33
05/17/1994	10:33:00	1.5206	33
05/17/1994	10:33:00	1.5204	33
05/17/1994	10:33:00	1.5206	33
05/17/1994	10:33:00	1.5204	33
05/17/1994	10:33:00	1.5206	33
05/17/1994	10:34:00	1.5216	33
05/17/1994	10:34:00	1.522	33
05/17/1994	10:34:00	1.5216	33
05/17/1994	10:34:00	1.5214	33
05/17/1994	10:34:00	1.5212	33
05/17/1994	10:34:00	1.5218	33
05/17/1994	10:34:00	1.5212	33
05/17/1994	10:34:00	1.5214	33
05/17/1994	10:34:59	1.5216	33
05/17/1994	10:34:59	1.5218	33
05/17/1994	10:34:59	1.522	33
05/17/1994	10:34:59	1.5218	33
05/17/1994	10:34:59	1.522	33
05/17/1994	10:34:59	1.5222	33
05/17/1994	10:34:59	1.5224	33
05/17/1994	10:34:59	1.5222	33
05/17/1994	10:35:59	1.522	33
05/17/1994	10:35:59	1.5218	33
05/17/1994	10:35:59	1.5216	33
05/17/1994	10:37:00	1.5214	33
05/17/1994	10:37:00	1.5212	33
05/17/1994	10:37:00	1.5214	33
05/17/1994	10:37:00	1.5216	33
05/17/1994	10:37:00	1.5218	33
05/17/1994	10:37:00	1.5216	33
05/17/1994	10:38:00	1.5214	33
05/17/1994	10:38:00	1.5212	33
05/17/1994	10:38:00	1.5214	33
05/17/1994	10:38:00	1.5212	33
05/17/1994	10:38:59	1.521	33
05/17/1994	10:38:59	1.5212	33
05/17/1994	10:38:59	1.5214	33
05/17/1994	10:38:59	1.5216	33
05/17/1994	10:40:00	1.5214	33
05/17/1994	10:40:00	1.5216	33
05/17/1994	10:40:00	1.5214	33
05/17/1994	10:40:00	1.5212	33
05/17/1994	10:40:00	1.521	33
05/17/1994	10:41:00	1.5212	33
05/17/1994	10:41:00	1.521	33
05/17/1994	10:41:00	1.5212	33
05/17/1994	10:41:00	1.5214	33
05/17/1994	10:41:00	1.5218	33
05/17/1994	10:41:59	1.522	33
05/17/1994	10:41:59	1.522	33
05/17/1994	10:41:59	1.5222	33
05/17/1994	10:41:59	1.5224	33
05/17/1994	10:41:59	1.5228	33
05/17/1994	10:41:59	1.523	33
05/17/1994	10:41:59	1.5232	33
05/17/1994	10:41:59	1.5234	33
05/17/1994	10:41:59	1.524	33
05/17/1994	10:41:59	1.5244	33
05/17/1994	10:43:00	1.5246	33
05/17/1994	10:43:00	1.5248	33
05/17/1994	10:43:00	1.525	33
05/17/1994	10:43:00	1.526	33
05/17/1994	10:44:00	1.5256	33
05/17/1994	10:44:00	1.5254	33
05/17/1994	10:44:00	1.525	33
05/17/1994	10:44:00	1.5252	33
05/17/1994	10:44:00	1.5254	33
05/17/1994	10:44:00	1.5252	33
05/17/1994	10:44:00	1.525	33
05/17/1994	10:44:00	1.5258	33
05/17/1994	10:44:59	1.5246	33
05/17/1994	10:44:59	1.5244	33
05/17/1994	10:44:59	1.5242	33
05/17/1994	10:44:59	1.524	33
05/17/1994	10:44:59	1.5238	33
05/17/1994	10:44:59	1.5234	33
05/17/1994	10:46:00	1.524	33
05/17/1994	10:46:00	1.5244	33
05/17/1994	10:47:00	1.5242	33
05/17/1994	10:47:00	1.524	33
05/17/1994	10:47:00	1.5238	33
05/17/1994	10:47:00	1.524	33
05/17/1994	10:47:00	1.5238	33
05/17/1994	10:47:00	1.5236	33
05/17/1994	10:47:59	1.5234	33
05/17/1994	10:47:59	1.5236	33
05/17/1994	10:47:59	1.5234	33
05/17/1994	10:47:59	1.5236	33
05/17/1994	10:47:59	1.5234	33
05/17/1994	10:47:59	1.5232	33
05/17/1994	10:47:59	1.523	33
05/17/1994	10:49:00	1.5228	33
05/17/1994	10:49:00	1.5226	33
05/17/1994	10:49:00	1.5228	33
05/17/1994	10:50:00	1.5232	33
05/17/1994	10:50:00	1.5236	33
05/17/1994	10:50:00	1.5238	33
05/17/1994	10:50:00	1.5236	33
05/17/1994	10:50:00	1.5242	33
05/17/1994	10:50:59	1.5246	33
05/17/1994	10:50:59	1.5248	33
05/17/1994	10:50:59	1.525	33
05/17/1994	10:51:59	1.5254	33
05/17/1994	10:51:59	1.5252	33
05/17/1994	10:51:59	1.525	33
05/17/1994	10:51:59	1.5252	33
05/17/1994	10:51:59	1.5254	33
05/17/1994	10:51:59	1.5252	33
05/17/1994	10:51:59	1.5254	33
05/17/1994	10:51:59	1.5258	33
05/17/1994	10:53:00	1.5254	33
05/17/1994	10:53:00	1.5258	33
05/17/1994	10:53:00	1.526	33
05/17/1994	10:53:00	1.5258	33
05/17/1994	10:53:00	1.5256	33
05/17/1994	10:53:00	1.526	33
05/17/1994	10:54:00	1.5268	33
05/17/1994	10:54:00	1.527	33
05/17/1994	10:54:00	1.5266	33
05/17/1994	10:54:00	1.526	33
05/17/1994	10:54:00	1.5262	33
05/17/1994	10:54:00	1.5268	33
05/17/1994	10:54:00	1.5264	33
05/17/1994	10:54:59	1.5268	33
05/17/1994	10:54:59	1.527	33
05/17/1994	10:54:59	1.5272	33
05/17/1994	10:54:59	1.5274	33
05/17/1994	10:54:59	1.5272	33
05/17/1994	10:54:59	1.527	33
05/17/1994	10:54:59	1.5268	33
05/17/1994	10:54:59	1.5266	33
05/17/1994	10:54:59	1.5268	33
05/17/1994	10:54:59	1.527	33
05/17/1994	10:54:59	1.5272	33
05/17/1994	10:54:59	1.5276	33
05/17/1994	10:56:00	1.5278	33
05/17/1994	10:56:00	1.528	33
05/17/1994	10:56:00	1.5282	33
05/17/1994	10:56:00	1.5286	33
05/17/1994	10:56:00	1.5284	33
05/17/1994	10:57:00	1.528	33
05/17/1994	10:57:00	1.5278	33
05/17/1994	10:57:00	1.528	33
05/17/1994	10:57:00	1.5278	33
05/17/1994	10:57:00	1.5276	33
05/17/1994	10:57:00	1.5278	33
05/17/1994	10:57:00	1.528	33
05/17/1994	10:57:59	1.5282	33
05/17/1994	10:57:59	1.5284	33
05/17/1994	10:57:59	1.5286	33
05/17/1994	10:57:59	1.529	33
05/17/1994	10:57:59	1.5296	33
05/17/1994	10:57:59	1.53	33
05/17/1994	10:57:59	1.531	33
05/17/1994	10:59:00	1.5306	33
05/17/1994	10:59:00	1.53	33
05/17/1994	10:59:00	1.5308	33
05/17/1994	10:59:00	1.531	33
05/17/1994	10:59:00	1.5306	33
05/17/1994	10:59:00	1.5304	33
05/17/1994	10:59:00	1.53	33
05/17/1994	10:59:00	1.5298	33
05/17/1994	10:59:00	1.5296	33
05/17/1994	10:59:00	1.5294	33
05/17/1994	10:59:00	1.529	33
05/17/1994	10:59:00	1.5294	33
05/17/1994	11:00:00	1.529	33
05/17/1994	11:00:00	1.5294	33
05/17/1994	11:00:00	1.53	33
05/17/1994	11:00:00	1.5308	33
05/17/1994	11:00:00	1.5304	33
05/17/1994	11:00:00	1.53	33
05/17/1994	11:00:00	1.5298	33
05/17/1994	11:00:59	1.53	33
05/17/1994	11:00:59	1.5304	33
05/17/1994	11:00:59	1.53	33
05/17/1994	11:00:59	1.5304	33
05/17/1994	11:00:59	1.531	33
05/17/1994	11:00:59	1.5306	33
05/17/1994	11:00:59	1.5304	33
05/17/1994	11:00:59	1.53	33
05/17/1994	11:02:00	1.5302	33
05/17/1994	11:02:00	1.53	33
05/17/1994	11:02:00	1.5298	33
05/17/1994	11:02:00	1.53	33
05/17/1994	11:02:00	1.5298	33
05/17/1994	11:02:00	1.5296	33
05/17/1994	11:02:00	1.5294	33
05/17/1994	11:02:00	1.5296	33
05/17/1994	11:03:00	1.5298	33
05/17/1994	11:03:00	1.5296	33
05/17/1994	11:03:00	1.529	33
05/17/1994	11:03:00	1.5288	33
05/17/1994	11:03:00	1.529	33
05/17/1994	11:03:00	1.5288	33
05/17/1994	11:03:00	1.529	33
05/17/1994	11:03:00	1.5292	33
05/17/1994	11:03:00	1.529	33
05/17/1994	11:03:00	1.5288	33
05/17/1994	11:03:59	1.5286	33
05/17/1994	11:03:59	1.5288	33
05/17/1994	11:03:59	1.5286	33
05/17/1994	11:03:59	1.529	33
05/17/1994	11:03:59	1.5288	33
05/17/1994	11:03:59	1.5286	33
05/17/1994	11:03:59	1.5282	33
05/17/1994	11:04:59	1.5284	33
05/17/1994	11:04:59	1.5288	33
05/17/1994	11:04:59	1.5284	33
05/17/1994	11:04:59	1.5282	33
05/17/1994	11:04:59	1.528	33
05/17/1994	11:04:59	1.5278	33
05/17/1994	11:04:59	1.5276	33
05/17/1994	11:04:59	1.5278	33
05/17/1994	11:06:00	1.5274	33
05/17/1994	11:06:00	1.5272	33
05/17/1994	11:06:00	1.527	33
05/17/1994	11:06:00	1.5268	33
05/17/1994	11:06:00	1.5264	33
05/17/1994	11:06:59	1.526	33
05/17/1994	11:06:59	1.5254	33
05/17/1994	11:06:59	1.5258	33
05/17/1994	11:07:59	1.525	33
05/17/1994	11:07:59	1.5246	33
05/17/1994	11:07:59	1.5244	33
05/17/1994	11:07:59	1.5248	33
05/17/1994	11:09:00	1.524	33
05/17/1994	11:09:00	1.5244	33
05/17/1994	11:09:00	1.5242	33
05/17/1994	11:09:00	1.524	33
05/17/1994	11:10:00	1.5244	33
05/17/1994	11:10:00	1.5242	33
05/17/1994	11:10:00	1.524	33
05/17/1994	11:10:00	1.5244	33
05/17/1994	11:10:00	1.5246	33
05/17/1994	11:10:00	1.5248	33
05/17/1994	11:10:59	1.5244	33
05/17/1994	11:10:59	1.5248	33
05/17/1994	11:10:59	1.525	33
05/17/1994	11:10:59	1.5246	33
05/17/1994	11:10:59	1.525	33
05/17/1994	11:10:59	1.5254	33
05/17/1994	11:12:00	1.5256	33
05/17/1994	11:12:00	1.5258	33
05/17/1994	11:12:00	1.526	33
05/17/1994	11:12:00	1.5258	33
05/17/1994	11:13:00	1.5256	33
05/17/1994	11:13:00	1.5258	33
05/17/1994	11:13:59	1.526	33
05/17/1994	11:15:00	1.5264	33
05/17/1994	11:16:00	1.5266	33
05/17/1994	11:16:59	1.5268	33
05/17/1994	11:16:59	1.5266	33
05/17/1994	11:16:59	1.5262	33
05/17/1994	11:16:59	1.5266	33
05/17/1994	11:16:59	1.5268	33
05/17/1994	11:18:00	1.526	33
05/17/1994	11:18:00	1.5266	33
05/17/1994	11:19:00	1.5268	33
05/17/1994	11:19:00	1.527	33
05/17/1994	11:19:59	1.5276	33
05/17/1994	11:20:59	1.5278	33
05/17/1994	11:20:59	1.5276	33
05/17/1994	11:20:59	1.5276	33
05/17/1994	11:22:00	1.5278	33
05/17/1994	11:22:00	1.5276	33
05/17/1994	11:23:00	1.5274	33
05/17/1994	11:23:00	1.5276	33
05/17/1994	11:23:59	1.5272	33
05/17/1994	11:23:59	1.5276	33
05/17/1994	11:23:59	1.5272	33
05/17/1994	11:23:59	1.527	33
05/17/1994	11:25:00	1.5272	33
05/17/1994	11:25:00	1.5274	33
05/17/1994	11:25:00	1.5276	33
05/17/1994	11:25:00	1.528	33
05/17/1994	11:25:00	1.5278	33
05/17/1994	11:26:00	1.5278	33
05/17/1994	11:26:00	1.528	33
05/17/1994	11:26:00	1.5282	33
05/17/1994	11:26:59	1.528	33
05/17/1994	11:26:59	1.5278	33
05/17/1994	11:26:59	1.528	33
05/17/1994	11:26:59	1.5278	33
05/17/1994	11:26:59	1.528	33
05/17/1994	11:29:00	1.5278	33
05/17/1994	11:29:00	1.528	33
05/17/1994	11:29:00	1.5282	33
05/17/1994	11:29:00	1.5284	33
05/17/1994	11:29:59	1.5282	33
05/17/1994	11:31:00	1.5278	33
05/17/1994	11:31:00	1.528	33
05/17/1994	11:31:00	1.5282	33
05/17/1994	11:32:00	1.5286	33
05/17/1994	11:32:59	1.5284	33
05/17/1994	11:32:59	1.5286	33
05/17/1994	11:34:00	1.5282	33
05/17/1994	11:34:00	1.5284	33
05/17/1994	11:34:00	1.5282	33
05/17/1994	11:35:00	1.528	33
05/17/1994	11:35:00	1.5282	33
05/17/1994	11:35:00	1.5286	33
05/17/1994	11:35:00	1.5284	33
05/17/1994	11:36:59	1.5282	33
05/17/1994	11:36:59	1.528	33
05/17/1994	11:38:00	1.5278	33
05/17/1994	11:38:00	1.528	33
05/17/1994	11:39:00	1.5278	33
05/17/1994	11:39:00	1.5276	33
05/17/1994	11:39:59	1.528	33
05/17/1994	11:39:59	1.5276	33
05/17/1994	11:42:00	1.5278	33
05/17/1994	11:42:00	1.528	33
05/17/1994	11:42:59	1.5284	33
05/17/1994	11:44:00	1.5282	33
05/17/1994	11:44:00	1.528	33
05/17/1994	11:44:00	1.5284	33
05/17/1994	11:44:00	1.5286	33
05/17/1994	11:45:00	1.5284	33
05/17/1994	11:45:00	1.528	33
05/17/1994	11:45:59	1.5282	33
05/17/1994	11:45:59	1.5284	33
05/17/1994	11:47:00	1.5286	33
05/17/1994	11:47:00	1.5288	33
05/17/1994	11:47:00	1.5286	33
05/17/1994	11:48:00	1.5284	33
05/17/1994	11:48:00	1.5286	33
05/17/1994	11:48:00	1.5288	33
05/17/1994	11:48:00	1.5286	33
05/17/1994	11:48:59	1.5282	33
05/17/1994	11:49:59	1.528	33
05/17/1994	11:49:59	1.5278	33
05/17/1994	11:51:00	1.528	33
05/17/1994	11:51:59	1.5276	33
05/17/1994	11:51:59	1.5278	33
05/17/1994	11:51:59	1.5276	33
05/17/1994	11:52:59	1.5278	33
05/17/1994	11:52:59	1.528	33
05/17/1994	11:52:59	1.5276	33
05/17/1994	11:54:00	1.5268	33
05/17/1994	11:55:00	1.527	33
05/17/1994	11:55:00	1.5272	33
05/17/1994	11:55:00	1.527	33
05/17/1994	11:55:59	1.527	33
05/17/1994	11:57:00	1.5274	33
05/17/1994	11:57:00	1.527	33
05/17/1994	11:57:00	1.5266	33
05/17/1994	11:58:00	1.5268	33
05/17/1994	12:00:00	1.5264	33
05/17/1994	12:00:00	1.5262	33
05/17/1994	12:00:00	1.5264	33
05/17/1994	12:01:00	1.5266	33
05/17/1994	12:01:00	1.527	33
05/17/1994	12:01:00	1.5268	33
05/17/1994	12:03:00	1.5264	33
05/17/1994	12:04:59	1.527	33
05/17/1994	12:04:59	1.5272	33
05/17/1994	12:05:59	1.5274	33
05/17/1994	12:07:00	1.5276	33
05/17/1994	12:08:00	1.5278	33
05/17/1994	12:08:59	1.5276	33
05/17/1994	12:10:00	1.528	33
05/17/1994	12:10:00	1.5276	33
05/17/1994	12:10:00	1.528	33
05/17/1994	12:11:00	1.5274	33
05/17/1994	12:11:00	1.5272	33
05/17/1994	12:11:59	1.5272	33
05/17/1994	12:11:59	1.527	33
05/17/1994	12:13:00	1.5274	33
05/17/1994	12:14:00	1.5272	33
05/17/1994	12:14:59	1.5276	33
05/17/1994	12:16:00	1.5274	33
05/17/1994	12:16:00	1.5276	33
05/17/1994	12:16:00	1.5272	33
05/17/1994	12:20:00	1.5266	33
05/17/1994	12:20:00	1.527	33
05/17/1994	12:20:59	1.527	33
05/17/1994	12:21:59	1.5274	33
05/17/1994	12:24:00	1.5276	33
05/17/1994	12:24:59	1.5274	33
05/17/1994	12:24:59	1.5276	33
05/17/1994	12:27:59	1.5278	33
05/17/1994	12:29:00	1.5276	33
05/17/1994	12:30:00	1.5278	33
05/17/1994	12:30:00	1.528	33
05/17/1994	12:30:59	1.5278	33
05/17/1994	12:32:00	1.528	33
05/17/1994	12:32:00	1.5278	33
05/17/1994	12:34:59	1.528	33
05/17/1994	12:34:59	1.5282	33
05/17/1994	12:34:59	1.528	33
05/17/1994	12:36:00	1.5282	33
05/17/1994	12:36:00	1.5284	33
05/17/1994	12:36:59	1.5286	33
05/17/1994	12:36:59	1.5288	33
05/17/1994	12:36:59	1.5286	33
05/17/1994	12:39:00	1.5284	33
05/17/1994	12:40:00	1.528	33
05/17/1994	12:40:00	1.5276	33
05/17/1994	12:40:59	1.528	33
05/17/1994	12:40:59	1.5282	33
05/17/1994	12:42:00	1.5284	33
05/17/1994	12:45:00	1.5282	33
05/17/1994	12:45:00	1.528	33
05/17/1994	12:46:00	1.5282	33
05/17/1994	12:48:00	1.528	33
05/17/1994	12:49:00	1.5278	33
05/17/1994	12:49:59	1.528	33
05/17/1994	12:50:59	1.5278	33
05/17/1994	12:53:00	1.528	33
05/17/1994	12:58:00	1.5284	33
05/17/1994	12:59:00	1.528	33
05/17/1994	12:59:59	1.5282	33
05/17/1994	13:01:00	1.5286	33
05/17/1994	13:01:00	1.5288	33
05/17/1994	13:02:00	1.5286	33
05/17/1994	13:02:59	1.5288	33
05/17/1994	13:02:59	1.5294	33
05/17/1994	13:02:59	1.529	33
05/17/1994	13:02:59	1.5296	33
05/17/1994	13:02:59	1.53	33
05/17/1994	13:04:00	1.5302	33
05/17/1994	13:04:00	1.5306	33
05/17/1994	13:04:00	1.5308	33
05/17/1994	13:04:00	1.5306	33
05/17/1994	13:04:00	1.5304	33
05/17/1994	13:04:00	1.5302	33
05/17/1994	13:04:00	1.5304	33
05/17/1994	13:05:00	1.531	33
05/17/1994	13:05:00	1.5312	33
05/17/1994	13:05:00	1.5316	33
05/17/1994	13:05:00	1.5318	33
05/17/1994	13:05:00	1.532	33
05/17/1994	13:05:00	1.5318	33
05/17/1994	13:05:00	1.5314	33
05/17/1994	13:05:59	1.531	33
05/17/1994	13:05:59	1.5312	33
05/17/1994	13:05:59	1.531	33
05/17/1994	13:05:59	1.5308	33
05/17/1994	13:05:59	1.531	33
05/17/1994	13:05:59	1.5312	33
05/17/1994	13:05:59	1.531	33
05/17/1994	13:05:59	1.5308	33
05/17/1994	13:06:59	1.531	33
05/17/1994	13:06:59	1.5308	33
05/17/1994	13:06:59	1.5306	33
05/17/1994	13:08:00	1.5308	33
05/17/1994	13:08:00	1.5306	33
05/17/1994	13:09:00	1.5308	33
05/17/1994	13:09:00	1.531	33
05/17/1994	13:09:00	1.5308	33
05/17/1994	13:09:00	1.5304	33
05/17/1994	13:09:59	1.5306	33
05/17/1994	13:09:59	1.5308	33
05/17/1994	13:09:59	1.5306	33
05/17/1994	13:09:59	1.5308	33
05/17/1994	13:11:00	1.5306	33
05/17/1994	13:11:00	1.5308	33
05/17/1994	13:11:00	1.5306	33
05/17/1994	13:12:00	1.5304	33
05/17/1994	13:12:59	1.5306	33
05/17/1994	13:12:59	1.5308	33
05/17/1994	13:15:00	1.5306	33
05/17/1994	13:15:00	1.5304	33
05/17/1994	13:15:59	1.5306	33
05/17/1994	13:15:59	1.5304	33
05/17/1994	13:15:59	1.5302	33
05/17/1994	13:15:59	1.53	33
05/17/1994	13:17:00	1.5302	33
05/17/1994	13:17:00	1.5304	33
05/17/1994	13:18:00	1.53	33
05/17/1994	13:18:00	1.5304	33
05/17/1994	13:18:00	1.5302	33
05/17/1994	13:18:00	1.53	33
05/17/1994	13:18:00	1.5304	33
05/17/1994	13:18:59	1.5306	33
05/17/1994	13:18:59	1.5304	33
05/17/1994	13:18:59	1.5302	33
05/17/1994	13:18:59	1.5304	33
05/17/1994	13:18:59	1.5302	33
05/17/1994	13:18:59	1.5304	33
05/17/1994	13:19:59	1.5306	33
05/17/1994	13:19:59	1.5304	33
05/17/1994	13:21:00	1.5306	33
05/17/1994	13:21:00	1.5308	33
05/17/1994	13:21:59	1.531	33
05/17/1994	13:21:59	1.5308	33
05/17/1994	13:21:59	1.531	33
05/17/1994	13:22:59	1.5314	33
05/17/1994	13:22:59	1.531	33
05/17/1994	13:22:59	1.5308	33
05/17/1994	13:24:00	1.531	33
05/17/1994	13:24:00	1.5312	33
05/17/1994	13:24:00	1.5314	33
05/17/1994	13:24:00	1.5316	33
05/17/1994	13:24:00	1.5312	33
05/17/1994	13:24:00	1.531	33
05/17/1994	13:25:00	1.5314	33
05/17/1994	13:25:00	1.531	33
05/17/1994	13:25:59	1.5312	33
05/17/1994	13:25:59	1.5314	33
05/17/1994	13:25:59	1.5316	33
05/17/1994	13:25:59	1.5314	33
05/17/1994	13:25:59	1.5312	33
05/17/1994	13:25:59	1.5314	33
05/17/1994	13:25:59	1.5316	33
05/17/1994	13:27:00	1.5318	33
05/17/1994	13:27:00	1.5316	33
05/17/1994	13:27:00	1.5314	33
05/17/1994	13:27:00	1.5316	33
05/17/1994	13:28:00	1.5314	33
05/17/1994	13:28:00	1.5312	33
05/17/1994	13:28:00	1.5314	33
05/17/1994	13:28:00	1.5318	33
05/17/1994	13:28:00	1.532	33
05/17/1994	13:28:00	1.5322	33
05/17/1994	13:28:00	1.5324	33
05/17/1994	13:28:00	1.5322	33
05/17/1994	13:28:59	1.532	33
05/17/1994	13:28:59	1.5316	33
05/17/1994	13:28:59	1.532	33
05/17/1994	13:28:59	1.5324	33
05/17/1994	13:28:59	1.5326	33
05/17/1994	13:28:59	1.5324	33
05/17/1994	13:28:59	1.5322	33
05/17/1994	13:30:00	1.5324	33
05/17/1994	13:30:00	1.5328	33
05/17/1994	13:30:00	1.533	33
05/17/1994	13:31:00	1.5328	33
05/17/1994	13:31:00	1.533	33
05/17/1994	13:31:00	1.5328	33
05/17/1994	13:31:00	1.5326	33
05/17/1994	13:31:00	1.5328	33
05/17/1994	13:31:00	1.533	33
05/17/1994	13:31:59	1.5332	33
05/17/1994	13:31:59	1.5334	33
05/17/1994	13:31:59	1.5336	33
05/17/1994	13:31:59	1.5334	33
05/17/1994	13:31:59	1.5338	33
05/17/1994	13:31:59	1.534	33
05/17/1994	13:33:00	1.5336	33
05/17/1994	13:33:00	1.5338	33
05/17/1994	13:33:00	1.534	33
05/17/1994	13:33:00	1.5344	33
05/17/1994	13:33:00	1.535	33
05/17/1994	13:33:00	1.5352	33
05/17/1994	13:33:00	1.5354	33
05/17/1994	13:34:00	1.536	33
05/17/1994	13:34:00	1.5356	33
05/17/1994	13:34:59	1.5356	33
05/17/1994	13:34:59	1.535	33
05/17/1994	13:34:59	1.5354	33
05/17/1994	13:35:59	1.5356	33
05/17/1994	13:35:59	1.5358	33
05/17/1994	13:35:59	1.5354	33
05/17/1994	13:35:59	1.5346	33
05/17/1994	13:37:00	1.535	33
05/17/1994	13:37:00	1.5348	33
05/17/1994	13:37:00	1.5346	33
05/17/1994	13:37:00	1.5344	33
05/17/1994	13:37:00	1.534	33
05/17/1994	13:37:00	1.5344	33
05/17/1994	13:38:00	1.5338	33
05/17/1994	13:38:00	1.5336	33
05/17/1994	13:38:00	1.5334	33
05/17/1994	13:38:59	1.5338	33
05/17/1994	13:40:00	1.5336	33
05/17/1994	13:40:00	1.5334	33
05/17/1994	13:40:00	1.5336	33
05/17/1994	13:41:00	1.5334	33
05/17/1994	13:41:00	1.5336	33
05/17/1994	13:41:00	1.5338	33
05/17/1994	13:41:59	1.534	33
05/17/1994	13:41:59	1.5342	33
05/17/1994	13:41:59	1.5344	33
05/17/1994	13:41:59	1.534	33
05/17/1994	13:41:59	1.5344	33
05/17/1994	13:41:59	1.5346	33
05/17/1994	13:43:00	1.5344	33
05/17/1994	13:43:00	1.5342	33
05/17/1994	13:43:00	1.5344	33
05/17/1994	13:43:00	1.5346	33
05/17/1994	13:43:00	1.5348	33
05/17/1994	13:44:00	1.5344	33
05/17/1994	13:44:00	1.5342	33
05/17/1994	13:44:00	1.5344	33
05/17/1994	13:44:00	1.5346	33
05/17/1994	13:44:00	1.5342	33
05/17/1994	13:44:00	1.5344	33
05/17/1994	13:44:00	1.5346	33
05/17/1994	13:44:59	1.5344	33
05/17/1994	13:44:59	1.5346	33
05/17/1994	13:46:00	1.5348	33
05/17/1994	13:46:00	1.5346	33
05/17/1994	13:47:00	1.5344	33
05/17/1994	13:47:00	1.5346	33
05/17/1994	13:47:00	1.5344	33
05/17/1994	13:47:59	1.5342	33
05/17/1994	13:47:59	1.5344	33
05/17/1994	13:47:59	1.534	33
05/17/1994	13:49:00	1.5342	33
05/17/1994	13:49:00	1.5344	33
05/17/1994	13:49:00	1.5346	33
05/17/1994	13:49:00	1.5344	33
05/17/1994	13:49:00	1.534	33
05/17/1994	13:50:00	1.5342	33
05/17/1994	13:50:00	1.5346	33
05/17/1994	13:50:00	1.5348	33
05/17/1994	13:50:59	1.5346	33
05/17/1994	13:50:59	1.5348	33
05/17/1994	13:50:59	1.535	33
05/17/1994	13:50:59	1.5346	33
05/17/1994	13:50:59	1.535	33
05/17/1994	13:51:59	1.5352	33
05/17/1994	13:51:59	1.5354	33
05/17/1994	13:51:59	1.5352	33
05/17/1994	13:53:00	1.535	33
05/17/1994	13:53:00	1.5348	33
05/17/1994	13:53:00	1.535	33
05/17/1994	13:53:00	1.5348	33
05/17/1994	13:53:00	1.535	33
05/17/1994	13:54:00	1.5348	33
05/17/1994	13:54:00	1.5346	33
05/17/1994	13:54:00	1.5348	33
05/17/1994	13:54:00	1.535	33
05/17/1994	13:54:00	1.5352	33
05/17/1994	13:54:59	1.535	33
05/17/1994	13:54:59	1.5348	33
05/17/1994	13:54:59	1.5346	33
05/17/1994	13:56:00	1.5348	33
05/17/1994	13:56:00	1.5346	33
05/17/1994	13:57:00	1.5344	33
05/17/1994	13:57:00	1.5346	33
05/17/1994	13:57:00	1.5344	33
05/17/1994	13:57:59	1.5346	33
05/17/1994	13:57:59	1.5344	33
05/17/1994	13:57:59	1.5346	33
05/17/1994	13:57:59	1.5348	33
05/17/1994	13:57:59	1.535	33
05/17/1994	13:57:59	1.5352	33
05/17/1994	13:57:59	1.5354	33
05/17/1994	13:57:59	1.5358	33
05/17/1994	13:57:59	1.5356	33
05/17/1994	13:57:59	1.5354	33
05/17/1994	13:59:00	1.5356	33
05/17/1994	13:59:00	1.5354	33
05/17/1994	13:59:00	1.5352	33
05/17/1994	13:59:00	1.5354	33
05/17/1994	13:59:00	1.5356	33
05/17/1994	13:59:00	1.5354	33
05/17/1994	13:59:00	1.5352	33
05/17/1994	13:59:00	1.535	33
05/17/1994	13:59:00	1.5352	33
05/17/1994	13:59:00	1.535	33
05/17/1994	14:00:00	1.5352	49
05/20/1994	20:16:59	1.5314	73
05/20/1994	20:29:00	1.53	65
05/20/1994	21:08:59	1.5302	65
05/20/1994	21:11:00	1.5302	65
05/20/1994	00:42:00	1.5302	65
05/20/1994	02:48:00	1.531	65
05/20/1994	03:17:59	1.5302	65
05/20/1994	03:23:00	1.5306	65
05/20/1994	03:24:00	1.5302	65
05/20/1994	04:09:00	1.5308	65
05/20/1994	04:12:59	1.5308	65
05/20/1994	04:14:00	1.5304	65
05/20/1994	04:28:59	1.5306	65
05/20/1994	04:37:00	1.5306	65
05/20/1994	04:54:59	1.5334	65
05/20/1994	05:00:59	1.534	65
05/20/1994	05:10:59	1.534	65
05/20/1994	05:26:59	1.536	65
05/20/1994	05:29:00	1.5368	65
05/20/1994	05:29:59	1.536	65
05/20/1994	05:32:00	1.536	65
05/20/1994	05:51:00	1.5358	65
05/20/1994	05:52:59	1.535	65
05/20/1994	05:58:00	1.5356	65
05/20/1994	06:24:00	1.5358	65
05/20/1994	06:32:00	1.5358	81
05/20/1994	07:19:59	1.5378	41
05/20/1994	07:19:59	1.538	33
05/20/1994	07:19:59	1.5376	33
05/20/1994	07:19:59	1.5378	33
05/20/1994	07:19:59	1.5376	33
05/20/1994	07:19:59	1.5378	33
05/20/1994	07:21:00	1.538	33
05/20/1994	07:21:00	1.5384	33
05/20/1994	07:21:00	1.5382	33
05/20/1994	07:21:00	1.538	33
05/20/1994	07:21:00	1.5378	33
05/20/1994	07:21:59	1.5376	33
05/20/1994	07:21:59	1.5374	33
05/20/1994	07:21:59	1.5376	33
05/20/1994	07:22:59	1.5374	33
05/20/1994	07:24:00	1.5372	33
05/20/1994	07:24:00	1.5374	33
05/20/1994	07:24:00	1.5372	33
05/20/1994	07:25:00	1.5374	33
05/20/1994	07:25:00	1.5372	33
05/20/1994	07:25:00	1.5374	33
05/20/1994	07:25:00	1.5376	33
05/20/1994	07:27:00	1.5374	33
05/20/1994	07:28:00	1.5372	33
05/20/1994	07:28:00	1.5374	33
05/20/1994	07:28:00	1.5372	33
05/20/1994	07:28:59	1.537	33
05/20/1994	07:28:59	1.5372	33
05/20/1994	07:30:00	1.537	33
05/20/1994	07:30:00	1.5368	33
05/20/1994	07:30:00	1.537	33
05/20/1994	07:31:00	1.5372	33
05/20/1994	07:31:00	1.537	33
05/20/1994	07:31:00	1.5366	33
05/20/1994	07:31:00	1.5368	33
05/20/1994	07:31:00	1.5364	33
05/20/1994	07:31:00	1.5366	33
05/20/1994	07:31:00	1.5368	33
05/20/1994	07:31:00	1.5366	33
05/20/1994	07:31:59	1.5364	33
05/20/1994	07:31:59	1.5362	33
05/20/1994	07:31:59	1.5364	33
05/20/1994	07:31:59	1.5366	33
05/20/1994	07:31:59	1.5364	33
05/20/1994	07:33:00	1.5366	33
05/20/1994	07:34:00	1.5364	33
05/20/1994	07:34:00	1.5366	33
05/20/1994	07:34:00	1.5368	33
05/20/1994	07:34:59	1.5366	33
05/20/1994	07:34:59	1.5364	33
05/20/1994	07:34:59	1.5362	33
05/20/1994	07:34:59	1.536	33
05/20/1994	07:34:59	1.5362	33
05/20/1994	07:35:59	1.536	33
05/20/1994	07:37:00	1.5362	33
05/20/1994	07:37:00	1.5364	33
05/20/1994	07:37:00	1.5366	33
05/20/1994	07:37:00	1.5364	33
05/20/1994	07:38:00	1.5366	33
05/20/1994	07:38:00	1.5364	33
05/20/1994	07:40:00	1.5362	33
05/20/1994	07:40:00	1.5364	33
05/20/1994	07:41:00	1.5366	33
05/20/1994	07:41:00	1.5364	33
05/20/1994	07:41:00	1.5362	33
05/20/1994	07:41:00	1.5364	33
05/20/1994	07:41:59	1.5366	33
05/20/1994	07:41:59	1.5368	33
05/20/1994	07:41:59	1.5366	33
05/20/1994	07:41:59	1.5368	33
05/20/1994	07:43:00	1.5366	33
05/20/1994	07:43:00	1.537	33
05/20/1994	07:43:00	1.5368	33
05/20/1994	07:44:00	1.5366	33
05/20/1994	07:44:00	1.537	33
05/20/1994	07:44:00	1.5368	33
05/20/1994	07:44:59	1.5368	33
05/20/1994	07:44:59	1.5366	33
05/20/1994	07:44:59	1.5368	33
05/20/1994	07:46:00	1.5366	33
05/20/1994	07:46:00	1.5368	33
05/20/1994	07:47:00	1.537	33
05/20/1994	07:47:00	1.5368	33
05/20/1994	07:47:00	1.5366	33
05/20/1994	07:47:59	1.5368	33
05/20/1994	07:50:00	1.537	33
05/20/1994	07:50:00	1.5368	33
05/20/1994	07:50:00	1.5366	33
05/20/1994	07:50:00	1.5368	33
05/20/1994	07:50:59	1.5366	33
05/20/1994	07:51:59	1.5368	33
05/20/1994	07:51:59	1.5366	33
05/20/1994	07:51:59	1.5368	33
05/20/1994	07:53:00	1.537	33
05/20/1994	07:53:00	1.5368	33
05/20/1994	07:54:00	1.537	33
05/20/1994	07:54:59	1.5368	33
05/20/1994	07:54:59	1.5366	33
05/20/1994	07:56:00	1.5368	33
05/20/1994	08:00:00	1.537	33
05/20/1994	08:00:59	1.5372	33
05/20/1994	08:00:59	1.537	33
05/20/1994	08:02:00	1.5368	33
05/20/1994	08:02:00	1.537	33
05/20/1994	08:03:59	1.5366	33
05/20/1994	08:04:59	1.5368	33
05/20/1994	08:04:59	1.537	33
05/20/1994	08:07:59	1.5372	33
05/20/1994	08:09:00	1.5374	33
05/20/1994	08:10:00	1.5372	33
05/20/1994	08:10:00	1.5374	33
05/20/1994	08:10:59	1.5372	33
05/20/1994	08:10:59	1.5374	33
05/20/1994	08:10:59	1.5376	33
05/20/1994	08:12:00	1.5378	33
05/20/1994	08:12:00	1.5376	33
05/20/1994	08:12:00	1.5378	33
05/20/1994	08:12:00	1.5376	33
05/20/1994	08:13:00	1.5378	33
05/20/1994	08:13:00	1.538	33
05/20/1994	08:13:59	1.5376	33
05/20/1994	08:13:59	1.5378	33
05/20/1994	08:13:59	1.538	33
05/20/1994	08:16:00	1.5378	33
05/20/1994	08:16:59	1.5376	33
05/20/1994	08:16:59	1.5374	33
05/20/1994	08:19:00	1.5376	33
05/20/1994	08:19:00	1.5378	33
05/20/1994	08:19:00	1.5376	33
05/20/1994	08:19:59	1.5378	33
05/20/1994	08:19:59	1.5374	33
05/20/1994	08:19:59	1.5376	33
05/20/1994	08:19:59	1.5378	33
05/20/1994	08:19:59	1.5376	33
05/20/1994	08:20:59	1.5378	33
05/20/1994	08:22:00	1.5376	33
05/20/1994	08:22:00	1.5378	33
05/20/1994	08:26:00	1.5376	33
05/20/1994	08:26:00	1.5378	33
05/20/1994	08:28:00	1.538	33
05/20/1994	08:29:00	1.5378	33
05/20/1994	08:29:59	1.5376	33
05/20/1994	08:29:59	1.5378	33
05/20/1994	08:29:59	1.5376	33
05/20/1994	08:31:00	1.5378	33
05/20/1994	08:32:00	1.5376	33
05/20/1994	08:32:59	1.5378	33
05/20/1994	08:32:59	1.5376	33
05/20/1994	08:34:00	1.5378	33
05/20/1994	08:34:00	1.538	33
05/20/1994	08:35:00	1.5378	33
05/20/1994	08:35:00	1.538	33
05/20/1994	08:35:00	1.5378	33
05/20/1994	08:35:00	1.5376	33
05/20/1994	08:35:59	1.5378	33
05/20/1994	08:35:59	1.5376	33
05/20/1994	08:36:59	1.5372	33
05/20/1994	08:38:00	1.5374	33
05/20/1994	08:38:00	1.5372	33
05/20/1994	08:39:00	1.5374	33
05/20/1994	08:39:00	1.5378	33
05/20/1994	08:39:59	1.5376	33
05/20/1994	08:39:59	1.5374	33
05/20/1994	08:39:59	1.5372	33
05/20/1994	08:39:59	1.537	33
05/20/1994	08:41:00	1.5368	33
05/20/1994	08:41:00	1.537	33
05/20/1994	08:41:00	1.5368	33
05/20/1994	08:41:00	1.5366	33
05/20/1994	08:41:00	1.5364	33
05/20/1994	08:41:00	1.5362	33
05/20/1994	08:41:00	1.536	33
05/20/1994	08:41:00	1.5358	33
05/20/1994	08:42:00	1.5356	33
05/20/1994	08:42:00	1.5354	33
05/20/1994	08:42:00	1.5352	33
05/20/1994	08:42:00	1.535	33
05/20/1994	08:42:00	1.5348	33
05/20/1994	08:42:00	1.5346	33
05/20/1994	08:42:59	1.5342	33
05/20/1994	08:42:59	1.5348	33
05/20/1994	08:42:59	1.5346	33
05/20/1994	08:42:59	1.5344	33
05/20/1994	08:44:00	1.5346	33
05/20/1994	08:44:00	1.5348	33
05/20/1994	08:44:00	1.5346	33
05/20/1994	08:44:00	1.5348	33
05/20/1994	08:44:00	1.5346	33
05/20/1994	08:44:00	1.535	33
05/20/1994	08:44:00	1.5348	33
05/20/1994	08:45:00	1.535	33
05/20/1994	08:45:00	1.5348	33
05/20/1994	08:45:00	1.535	33
05/20/1994	08:45:59	1.5352	33
05/20/1994	08:45:59	1.5356	33
05/20/1994	08:45:59	1.5354	33
05/20/1994	08:47:00	1.5358	33
05/20/1994	08:47:00	1.5356	33
05/20/1994	08:47:00	1.5358	33
05/20/1994	08:47:00	1.5356	33
05/20/1994	08:48:00	1.5354	33
05/20/1994	08:48:00	1.5356	33
05/20/1994	08:48:00	1.5358	33
05/20/1994	08:48:00	1.536	33
05/20/1994	08:48:59	1.5358	33
05/20/1994	08:48:59	1.5356	33
05/20/1994	08:49:59	1.5358	33
05/20/1994	08:51:00	1.5356	33
05/20/1994	08:51:00	1.5358	33
05/20/1994	08:51:00	1.5362	33
05/20/1994	08:51:59	1.536	33
05/20/1994	08:51:59	1.5358	33
05/20/1994	08:51:59	1.5356	33
05/20/1994	08:51:59	1.5354	33
05/20/1994	08:52:59	1.5356	33
05/20/1994	08:52:59	1.5354	33
05/20/1994	08:52:59	1.535	33
05/20/1994	08:54:00	1.5348	33
05/20/1994	08:54:00	1.535	33
05/20/1994	08:54:00	1.5352	33
05/20/1994	08:55:00	1.5354	33
05/20/1994	08:55:00	1.5352	33
05/20/1994	08:55:59	1.535	33
05/20/1994	08:55:59	1.5352	33
05/20/1994	08:57:00	1.5356	33
05/20/1994	08:57:00	1.5354	33
05/20/1994	08:58:00	1.5352	33
05/20/1994	08:58:00	1.5352	33
05/20/1994	08:58:00	1.5348	33
05/20/1994	08:58:00	1.5348	33
05/20/1994	08:58:59	1.5346	33
05/20/1994	08:58:59	1.5344	33
05/20/1994	08:58:59	1.5346	33
05/20/1994	09:00:00	1.5344	33
05/20/1994	09:00:00	1.534	33
05/20/1994	09:00:00	1.5346	33
05/20/1994	09:00:00	1.5348	33
05/20/1994	09:01:00	1.535	33
05/20/1994	09:01:00	1.5346	33
05/20/1994	09:01:59	1.535	33
05/20/1994	09:01:59	1.5352	33
05/20/1994	09:03:00	1.535	33
05/20/1994	09:03:00	1.5348	33
05/20/1994	09:04:59	1.5348	33
05/20/1994	09:04:59	1.5346	33
05/20/1994	09:05:59	1.535	33
05/20/1994	09:08:00	1.535	33
05/20/1994	09:08:00	1.5348	33
05/20/1994	09:08:00	1.5346	33
05/20/1994	09:08:00	1.5344	33
05/20/1994	09:08:59	1.5342	33
05/20/1994	09:08:59	1.5344	33
05/20/1994	09:08:59	1.5342	33
05/20/1994	09:10:00	1.5346	33
05/20/1994	09:10:00	1.5344	33
05/20/1994	09:10:00	1.5346	33
05/20/1994	09:10:00	1.5344	33
05/20/1994	09:11:00	1.5348	33
05/20/1994	09:11:59	1.5344	33
05/20/1994	09:11:59	1.534	33
05/20/1994	09:13:00	1.5342	33
05/20/1994	09:13:00	1.534	33
05/20/1994	09:13:00	1.5342	33
05/20/1994	09:14:00	1.5344	33
05/20/1994	09:14:00	1.5346	33
05/20/1994	09:14:00	1.5344	33
05/20/1994	09:17:00	1.5346	33
05/20/1994	09:17:00	1.5348	33
05/20/1994	09:17:59	1.5346	33
05/20/1994	09:17:59	1.5348	33
05/20/1994	09:17:59	1.535	33
05/20/1994	09:19:00	1.5352	33
05/20/1994	09:19:00	1.535	33
05/20/1994	09:19:00	1.5352	33
05/20/1994	09:20:00	1.5354	33
05/20/1994	09:20:59	1.5356	33
05/20/1994	09:23:00	1.5358	33
05/20/1994	09:24:00	1.5356	33
05/20/1994	09:29:00	1.5352	33
05/20/1994	09:32:00	1.5352	33
05/20/1994	09:32:00	1.5354	33
05/20/1994	09:33:00	1.5356	33
05/20/1994	09:33:00	1.5358	33
05/20/1994	09:33:59	1.5356	33
05/20/1994	09:36:00	1.5354	33
05/20/1994	09:36:00	1.5352	33
05/20/1994	09:36:59	1.5348	33
05/20/1994	09:36:59	1.5344	33
05/20/1994	09:39:00	1.5348	33
05/20/1994	09:40:00	1.535	33
05/20/1994	09:40:59	1.5348	33
05/20/1994	09:42:00	1.5346	33
05/20/1994	09:42:00	1.5344	33
05/20/1994	09:42:00	1.5342	33
05/20/1994	09:42:00	1.534	33
05/20/1994	09:42:00	1.5338	33
05/20/1994	09:42:00	1.534	33
05/20/1994	09:43:00	1.5336	33
05/20/1994	09:43:00	1.534	33
05/20/1994	09:43:59	1.5346	33
05/20/1994	09:43:59	1.5344	33
05/20/1994	09:45:00	1.535	33
05/20/1994	09:46:00	1.5352	33
05/20/1994	09:46:59	1.5354	33
05/20/1994	09:48:00	1.5354	33
05/20/1994	09:48:00	1.5358	33
05/20/1994	09:49:00	1.5356	33
05/20/1994	09:49:00	1.5352	33
05/20/1994	09:52:00	1.5358	33
05/20/1994	09:53:00	1.5358	33
05/20/1994	09:53:00	1.5356	33
05/20/1994	09:53:00	1.5362	33
05/20/1994	09:53:59	1.5364	33
05/20/1994	09:53:59	1.5366	33
05/20/1994	09:55:00	1.5368	33
05/20/1994	09:55:00	1.537	33
05/20/1994	09:55:00	1.5372	33
05/20/1994	09:55:00	1.537	33
05/20/1994	09:55:00	1.5368	33
05/20/1994	09:56:00	1.5372	33
05/20/1994	09:56:00	1.5374	33
05/20/1994	09:56:00	1.5376	33
05/20/1994	09:56:00	1.5378	33
05/20/1994	09:56:00	1.538	33
05/20/1994	09:56:00	1.5378	33
05/20/1994	09:56:59	1.5372	33
05/20/1994	09:56:59	1.5374	33
05/20/1994	09:56:59	1.5376	33
05/20/1994	09:58:00	1.5378	33
05/20/1994	09:59:00	1.5374	33
05/20/1994	09:59:00	1.5372	33
05/20/1994	09:59:00	1.537	33
05/20/1994	09:59:59	1.5374	33
05/20/1994	10:01:00	1.5372	33
05/20/1994	10:01:00	1.537	33
05/20/1994	10:02:00	1.5368	33
05/20/1994	10:02:59	1.537	33
05/20/1994	10:05:00	1.5372	33
05/20/1994	10:05:00	1.5374	33
05/20/1994	10:05:00	1.5372	33
05/20/1994	10:06:59	1.5368	33
05/20/1994	10:08:00	1.5366	33
05/20/1994	10:09:00	1.5368	33
05/20/1994	10:09:59	1.537	33
05/20/1994	10:12:00	1.5372	33
05/20/1994	10:12:00	1.5374	33
05/20/1994	10:12:59	1.5372	33
05/20/1994	10:14:00	1.537	33
05/20/1994	10:15:59	1.5372	33
05/20/1994	10:18:00	1.537	33
05/20/1994	10:18:59	1.5372	33
05/20/1994	10:18:59	1.537	33
05/20/1994	10:21:00	1.5364	33
05/20/1994	10:22:59	1.5368	33
05/20/1994	10:22:59	1.5366	33
05/20/1994	10:22:59	1.5364	33
05/20/1994	10:25:00	1.5364	33
05/20/1994	10:25:00	1.5366	33
05/20/1994	10:27:00	1.5364	33
05/20/1994	10:27:00	1.5362	33
05/20/1994	10:28:00	1.5364	33
05/20/1994	10:30:00	1.5362	33
05/20/1994	10:30:00	1.5364	33
05/20/1994	10:30:00	1.5362	33
05/20/1994	10:31:00	1.536	33
05/20/1994	10:31:59	1.5356	33
05/20/1994	10:31:59	1.5354	33
05/20/1994	10:31:59	1.5352	33
05/20/1994	10:33:00	1.5354	33
05/20/1994	10:33:00	1.5352	33
05/20/1994	10:33:00	1.5354	33
05/20/1994	10:34:59	1.5358	33
05/20/1994	10:34:59	1.536	33
05/20/1994	10:38:00	1.5362	33
05/20/1994	10:40:00	1.5364	33
05/20/1994	10:41:00	1.5366	33
05/20/1994	10:41:00	1.5364	33
05/20/1994	10:41:59	1.5362	33
05/20/1994	10:43:00	1.536	33
05/20/1994	10:44:00	1.5362	33
05/20/1994	10:44:00	1.536	33
05/20/1994	10:44:00	1.5358	33
05/20/1994	10:47:00	1.5364	33
05/20/1994	10:47:00	1.5366	33
05/20/1994	10:47:00	1.5362	33
05/20/1994	10:47:59	1.536	33
05/20/1994	10:50:59	1.5362	33
05/20/1994	10:51:59	1.5362	33
05/20/1994	10:53:00	1.5364	33
05/20/1994	10:54:00	1.5362	33
05/20/1994	10:56:00	1.5366	33
05/20/1994	10:57:59	1.5368	33
05/20/1994	11:00:59	1.5366	33
05/20/1994	11:03:59	1.5366	33
05/20/1994	11:03:59	1.5364	33
05/20/1994	11:03:59	1.5362	33
05/20/1994	11:04:59	1.536	33
05/20/1994	11:04:59	1.5358	33
05/20/1994	11:06:00	1.5356	33
05/20/1994	11:06:00	1.5358	33
05/20/1994	11:06:00	1.5356	33
05/20/1994	11:06:00	1.5354	33
05/20/1994	11:06:59	1.5352	33
05/20/1994	11:06:59	1.535	33
05/20/1994	11:06:59	1.5348	33
05/20/1994	11:06:59	1.5346	33
05/20/1994	11:06:59	1.5348	33
05/20/1994	11:06:59	1.535	33
05/20/1994	11:07:59	1.5346	33
05/20/1994	11:07:59	1.5348	33
05/20/1994	11:09:00	1.535	33
05/20/1994	11:10:00	1.5348	33
05/20/1994	11:13:00	1.5346	33
05/20/1994	11:15:00	1.5348	33
05/20/1994	11:19:00	1.535	33
05/20/1994	11:23:00	1.5354	33
05/20/1994	11:25:00	1.5352	33
05/20/1994	11:25:00	1.535	33
05/20/1994	11:25:00	1.5352	33
05/20/1994	11:26:00	1.5354	33
05/20/1994	11:28:00	1.5354	33
05/20/1994	11:28:00	1.5356	33
05/20/1994	11:29:59	1.5354	33
05/20/1994	11:35:00	1.535	33
05/20/1994	11:42:59	1.5354	33
05/20/1994	11:42:59	1.5352	33
05/20/1994	11:42:59	1.535	33
05/20/1994	11:44:00	1.5348	33
05/20/1994	11:45:59	1.535	33
05/20/1994	11:45:59	1.5352	33
05/20/1994	11:47:00	1.535	33
05/20/1994	11:48:00	1.5352	33
05/20/1994	11:49:59	1.535	33
05/20/1994	11:51:59	1.5352	33
05/20/1994	12:00:00	1.5348	33
05/20/1994	12:01:59	1.5346	33
05/20/1994	12:03:00	1.5348	33
05/20/1994	12:03:00	1.5344	33
05/20/1994	12:04:00	1.5342	33
05/20/1994	12:04:59	1.534	33
05/20/1994	12:08:00	1.5334	33
05/20/1994	12:08:59	1.534	33
05/20/1994	12:08:59	1.5338	33
05/20/1994	12:10:00	1.534	33
05/20/1994	12:11:00	1.5338	33
05/20/1994	12:11:00	1.5336	33
05/20/1994	12:14:00	1.5342	33
05/20/1994	12:14:00	1.5344	33
05/20/1994	12:14:59	1.534	33
05/20/1994	12:14:59	1.5348	33
05/20/1994	12:14:59	1.5346	33
05/20/1994	12:14:59	1.5348	33
05/20/1994	12:17:00	1.5344	33
05/20/1994	12:17:00	1.5342	33
05/20/1994	12:19:00	1.5344	33
05/20/1994	12:19:00	1.5346	33
05/20/1994	12:19:00	1.5344	33
05/20/1994	12:20:00	1.5346	33
05/20/1994	12:20:59	1.5342	33
05/20/1994	12:20:59	1.5344	33
05/20/1994	12:20:59	1.5344	33
05/20/1994	12:23:00	1.5342	33
05/20/1994	12:23:00	1.5344	33
05/20/1994	12:23:00	1.5346	33
05/20/1994	12:29:00	1.5338	33
05/20/1994	12:29:00	1.534	33
05/20/1994	12:30:00	1.5336	33
05/20/1994	12:30:59	1.534	33
05/20/1994	12:30:59	1.5338	33
05/20/1994	12:32:00	1.5332	33
05/20/1994	12:32:00	1.533	33
05/20/1994	12:32:00	1.5332	33
05/20/1994	12:32:00	1.5334	33
05/20/1994	12:32:00	1.5334	33
05/20/1994	12:33:00	1.5332	33
05/20/1994	12:33:00	1.533	33
05/20/1994	12:33:00	1.5326	33
05/20/1994	12:33:00	1.5328	33
05/20/1994	12:33:00	1.533	33
05/20/1994	12:33:59	1.5332	33
05/20/1994	12:33:59	1.5334	33
05/20/1994	12:34:59	1.5332	33
05/20/1994	12:34:59	1.5334	33
05/20/1994	12:36:00	1.5332	33
05/20/1994	12:36:59	1.5334	33
05/20/1994	12:37:59	1.5338	33
05/20/1994	12:39:00	1.5336	33
05/20/1994	12:40:00	1.5338	33
05/20/1994	12:40:59	1.534	33
05/20/1994	12:45:00	1.5336	33
05/20/1994	12:45:00	1.5338	33
05/20/1994	12:45:00	1.534	33
05/20/1994	12:46:00	1.5338	33
05/20/1994	12:48:00	1.534	33
05/20/1994	12:49:00	1.5342	33
05/20/1994	12:49:00	1.5344	33
05/20/1994	12:49:59	1.534	33
05/20/1994	12:49:59	1.5338	33
05/20/1994	12:50:59	1.534	33
05/20/1994	12:52:00	1.5338	33
05/20/1994	12:52:00	1.534	33
05/20/1994	12:56:00	1.5342	33
05/20/1994	12:56:59	1.534	33
05/20/1994	13:01:00	1.5342	33
05/20/1994	13:01:00	1.5344	33
05/20/1994	13:02:00	1.5346	33
05/20/1994	13:02:59	1.5346	33
05/20/1994	13:02:59	1.5344	33
05/20/1994	13:02:59	1.5346	33
05/20/1994	13:04:00	1.5344	33
05/20/1994	13:05:00	1.5346	33
05/20/1994	13:05:59	1.5348	33
05/20/1994	13:06:59	1.5346	33
05/20/1994	13:08:00	1.5344	33
05/20/1994	13:08:00	1.5346	33
05/20/1994	13:11:00	1.5344	33
05/20/1994	13:12:00	1.5346	33
05/20/1994	13:15:00	1.5348	33
05/20/1994	13:15:59	1.535	33
05/20/1994	13:15:59	1.5348	33
05/20/1994	13:15:59	1.535	33
05/20/1994	13:17:00	1.5354	33
05/20/1994	13:18:00	1.535	33
05/20/1994	13:18:59	1.5348	33
05/20/1994	13:18:59	1.5344	33
05/20/1994	13:21:00	1.5348	33
05/20/1994	13:21:00	1.535	33
05/20/1994	13:22:59	1.5348	33
05/20/1994	13:24:00	1.535	33
05/20/1994	13:24:00	1.5352	33
05/20/1994	13:25:00	1.535	33
05/20/1994	13:25:59	1.5352	33
05/20/1994	13:28:59	1.535	33
05/20/1994	13:30:00	1.5352	33
05/20/1994	13:31:00	1.5354	33
05/20/1994	13:31:00	1.5352	33
05/20/1994	13:31:59	1.535	33
05/20/1994	13:35:59	1.5348	33
05/20/1994	13:35:59	1.535	33
05/20/1994	13:37:00	1.535	33
05/20/1994	13:37:00	1.5348	33
05/20/1994	13:41:00	1.5352	33
05/20/1994	13:43:00	1.5354	33
05/20/1994	13:47:00	1.5356	33
05/20/1994	13:47:00	1.5354	33
05/20/1994	13:47:00	1.5356	33
05/20/1994	13:49:00	1.5358	33
05/20/1994	13:50:59	1.536	33
05/20/1994	13:50:59	1.5358	33
05/20/1994	13:51:59	1.5356	33
05/20/1994	13:54:00	1.5354	33
05/20/1994	13:57:00	1.5352	33
05/20/1994	13:57:59	1.535	33
05/20/1994	13:57:59	1.5352	33
05/20/1994	13:59:00	1.5354	33
05/20/1994	13:59:00	1.5352	33
05/20/1994	13:59:00	1.5354	33
05/20/1994	13:59:00	1.5352	33
05/20/1994	14:00:00	1.5354	49
05/21/1994	21:32:00	1.5332	73
05/21/1994	02:22:00	1.535	65
05/21/1994	02:26:59	1.536	65
05/21/1994	04:01:00	1.5354	65
05/21/1994	04:05:59	1.535	65
05/21/1994	04:25:59	1.5358	65
05/21/1994	04:28:00	1.5358	65
05/21/1994	04:31:00	1.536	65
05/21/1994	04:40:00	1.536	65
05/21/1994	05:16:59	1.5364	65
05/21/1994	06:40:00	1.5348	65
05/21/1994	06:40:59	1.535	81
05/21/1994	07:19:59	1.5342	41
05/21/1994	07:19:59	1.5344	33
05/21/1994	07:19:59	1.5346	33
05/21/1994	07:19:59	1.5344	33
05/21/1994	07:19:59	1.5346	33
05/21/1994	07:19:59	1.5344	33
05/21/1994	07:19:59	1.5346	33
05/21/1994	07:21:00	1.5348	33
05/21/1994	07:21:59	1.5346	33
05/21/1994	07:22:59	1.5344	33
05/21/1994	07:24:00	1.5346	33
05/21/1994	07:25:00	1.5342	33
05/21/1994	07:25:00	1.5344	33
05/21/1994	07:25:59	1.5342	33
05/21/1994	07:25:59	1.5344	33
05/21/1994	07:28:00	1.5342	33
05/21/1994	07:28:00	1.5344	33
05/21/1994	07:28:00	1.5342	33
05/21/1994	07:28:59	1.534	33
05/21/1994	07:28:59	1.5338	33
05/21/1994	07:30:00	1.534	33
05/21/1994	07:30:00	1.5344	33
05/21/1994	07:30:00	1.5346	33
05/21/1994	07:30:00	1.535	33
05/21/1994	07:30:00	1.5354	33
05/21/1994	07:30:00	1.5356	33
05/21/1994	07:30:00	1.5352	33
05/21/1994	07:31:00	1.5352	33
05/21/1994	07:31:00	1.535	33
05/21/1994	07:31:00	1.5348	33
05/21/1994	07:31:00	1.5346	33
05/21/1994	07:31:00	1.5344	33
05/21/1994	07:31:00	1.5346	33
05/21/1994	07:31:00	1.5348	33
05/21/1994	07:31:00	1.5346	33
05/21/1994	07:31:59	1.5344	33
05/21/1994	07:31:59	1.5342	33
05/21/1994	07:31:59	1.534	33
05/21/1994	07:31:59	1.5342	33
05/21/1994	07:31:59	1.5344	33
05/21/1994	07:31:59	1.5346	33
05/21/1994	07:33:00	1.5344	33
05/21/1994	07:33:00	1.5346	33
05/21/1994	07:33:00	1.5344	33
05/21/1994	07:33:00	1.5342	33
05/21/1994	07:33:00	1.5344	33
05/21/1994	07:33:00	1.5342	33
05/21/1994	07:34:00	1.534	33
05/21/1994	07:34:00	1.5338	33
05/21/1994	07:34:00	1.5334	33
05/21/1994	07:34:00	1.5332	33
05/21/1994	07:34:59	1.5334	33
05/21/1994	07:34:59	1.5332	33
05/21/1994	07:34:59	1.533	33
05/21/1994	07:34:59	1.5328	33
05/21/1994	07:34:59	1.5326	33
05/21/1994	07:34:59	1.5328	33
05/21/1994	07:34:59	1.533	33
05/21/1994	07:35:59	1.5332	33
05/21/1994	07:35:59	1.5334	33
05/21/1994	07:35:59	1.5336	33
05/21/1994	07:35:59	1.5334	33
05/21/1994	07:35:59	1.5336	33
05/21/1994	07:38:00	1.5334	33
05/21/1994	07:38:00	1.5332	33
05/21/1994	07:38:00	1.533	33
05/21/1994	07:38:00	1.5332	33
05/21/1994	07:38:59	1.5334	33
05/21/1994	07:38:59	1.5332	33
05/21/1994	07:38:59	1.5336	33
05/21/1994	07:38:59	1.5334	33
05/21/1994	07:40:00	1.5336	33
05/21/1994	07:40:00	1.5334	33
05/21/1994	07:40:00	1.5336	33
05/21/1994	07:40:00	1.5338	33
05/21/1994	07:41:00	1.534	33
05/21/1994	07:41:00	1.5338	33
05/21/1994	07:41:59	1.534	33
05/21/1994	07:41:59	1.5342	33
05/21/1994	07:41:59	1.5344	33
05/21/1994	07:43:00	1.5346	33
05/21/1994	07:44:00	1.5344	33
05/21/1994	07:44:59	1.534	33
05/21/1994	07:44:59	1.5342	33
05/21/1994	07:44:59	1.534	33
05/21/1994	07:44:59	1.5342	33
05/21/1994	07:44:59	1.5342	33
05/21/1994	07:46:00	1.5344	33
05/21/1994	07:46:00	1.5346	33
05/21/1994	07:47:00	1.5348	33
05/21/1994	07:47:59	1.535	33
05/21/1994	07:47:59	1.5348	33
05/21/1994	07:47:59	1.535	33
05/21/1994	07:49:00	1.5348	33
05/21/1994	07:49:00	1.535	33
05/21/1994	07:50:00	1.5352	33
05/21/1994	07:50:00	1.535	33
05/21/1994	07:50:59	1.5352	33
05/21/1994	07:50:59	1.535	33
05/21/1994	07:51:59	1.5352	33
05/21/1994	07:51:59	1.5354	33
05/21/1994	07:51:59	1.5352	33
05/21/1994	07:53:00	1.535	33
05/21/1994	07:53:00	1.5352	33
05/21/1994	07:53:00	1.535	33
05/21/1994	07:54:00	1.5352	33
05/21/1994	07:54:00	1.535	33
05/21/1994	07:54:00	1.5352	33
05/21/1994	07:54:59	1.5354	33
05/21/1994	07:54:59	1.5356	33
05/21/1994	07:54:59	1.5358	33
05/21/1994	07:56:00	1.5356	33
05/21/1994	07:56:00	1.5354	33
05/21/1994	07:56:00	1.5356	33
05/21/1994	07:56:00	1.5354	33
05/21/1994	07:57:00	1.5352	33
05/21/1994	07:57:00	1.5358	33
05/21/1994	07:57:00	1.536	33
05/21/1994	07:57:00	1.5356	33
05/21/1994	07:57:59	1.5358	33
05/21/1994	07:57:59	1.5356	33
05/21/1994	07:59:00	1.5354	33
05/21/1994	07:59:00	1.5356	33
05/21/1994	08:00:59	1.5354	33
05/21/1994	08:00:59	1.5358	33
05/21/1994	08:00:59	1.5356	33
05/21/1994	08:02:00	1.5354	33
05/21/1994	08:03:00	1.5352	33
05/21/1994	08:03:59	1.535	33
05/21/1994	08:03:59	1.5348	33
05/21/1994	08:04:59	1.535	33
05/21/1994	08:04:59	1.5348	33
05/21/1994	08:06:00	1.5346	33
05/21/1994	08:07:59	1.5346	33
05/21/1994	08:10:00	1.535	33
05/21/1994	08:10:00	1.5352	33
05/21/1994	08:10:59	1.5354	33
05/21/1994	08:10:59	1.5352	33
05/21/1994	08:10:59	1.5354	33
05/21/1994	08:12:00	1.5352	33
05/21/1994	08:12:00	1.535	33
05/21/1994	08:13:00	1.535	33
05/21/1994	08:13:00	1.5348	33
05/21/1994	08:13:00	1.535	33
05/21/1994	08:13:59	1.5346	33
05/21/1994	08:16:00	1.5348	33
05/21/1994	08:16:00	1.535	33
05/21/1994	08:16:59	1.5352	33
05/21/1994	08:18:00	1.535	33
05/21/1994	08:19:00	1.5356	33
05/21/1994	08:19:59	1.5354	33
05/21/1994	08:20:59	1.5352	33
05/21/1994	08:22:00	1.5354	33
05/21/1994	08:23:59	1.5348	33
05/21/1994	08:25:00	1.5346	33
05/21/1994	08:26:00	1.5344	33
05/21/1994	08:26:00	1.5342	33
05/21/1994	08:26:00	1.5344	33
05/21/1994	08:26:00	1.5346	33
05/21/1994	08:26:00	1.5344	33
05/21/1994	08:26:00	1.5342	33
05/21/1994	08:26:59	1.5348	33
05/21/1994	08:26:59	1.535	33
05/21/1994	08:28:00	1.5352	33
05/21/1994	08:28:00	1.5354	33
05/21/1994	08:29:00	1.5352	33
05/21/1994	08:29:59	1.5354	33
05/21/1994	08:29:59	1.535	33
05/21/1994	08:31:00	1.5352	33
05/21/1994	08:31:00	1.5354	33
05/21/1994	08:32:00	1.5352	33
05/21/1994	08:32:00	1.535	33
05/21/1994	08:32:59	1.535	33
05/21/1994	08:32:59	1.5348	33
05/21/1994	08:34:00	1.5352	33
05/21/1994	08:35:00	1.5354	33
05/21/1994	08:35:59	1.5352	33
05/21/1994	08:35:59	1.5356	33
05/21/1994	08:35:59	1.5354	33
05/21/1994	08:36:59	1.5356	33
05/21/1994	08:36:59	1.5352	33
05/21/1994	08:36:59	1.5354	33
05/21/1994	08:38:00	1.5354	33
05/21/1994	08:39:00	1.5352	33
05/21/1994	08:39:00	1.535	33
05/21/1994	08:39:00	1.5348	33
05/21/1994	08:39:59	1.535	33
05/21/1994	08:39:59	1.5352	33
05/21/1994	08:41:00	1.535	33
05/21/1994	08:41:00	1.5348	33
05/21/1994	08:41:00	1.5352	33
05/21/1994	08:42:00	1.535	33
05/21/1994	08:42:00	1.5352	33
05/21/1994	08:42:59	1.5356	33
05/21/1994	08:42:59	1.536	33
05/21/1994	08:42:59	1.5362	33
05/21/1994	08:44:00	1.536	33
05/21/1994	08:44:00	1.5358	33
05/21/1994	08:45:00	1.5356	33
05/21/1994	08:45:00	1.5358	33
05/21/1994	08:45:00	1.536	33
05/21/1994	08:45:00	1.5362	33
05/21/1994	08:45:59	1.5364	33
05/21/1994	08:45:59	1.5366	33
05/21/1994	08:45:59	1.5358	33
05/21/1994	08:45:59	1.536	33
05/21/1994	08:45:59	1.5362	33
05/21/1994	08:45:59	1.5364	33
05/21/1994	08:45:59	1.5366	33
05/21/1994	08:47:00	1.5364	33
05/21/1994	08:47:00	1.5366	33
05/21/1994	08:47:00	1.537	33
05/21/1994	08:47:00	1.5368	33
05/21/1994	08:47:00	1.5366	33
05/21/1994	08:48:00	1.5368	33
05/21/1994	08:48:00	1.5366	33
05/21/1994	08:48:00	1.5362	33
05/21/1994	08:48:00	1.5364	33
05/21/1994	08:48:59	1.5362	33
05/21/1994	08:48:59	1.5364	33
05/21/1994	08:48:59	1.5362	33
05/21/1994	08:48:59	1.536	33
05/21/1994	08:48:59	1.5362	33
05/21/1994	08:48:59	1.536	33
05/21/1994	08:49:59	1.5358	33
05/21/1994	08:49:59	1.536	33
05/21/1994	08:49:59	1.5358	33
05/21/1994	08:49:59	1.5356	33
05/21/1994	08:51:00	1.5362	33
05/21/1994	08:52:59	1.536	33
05/21/1994	08:52:59	1.5362	33
05/21/1994	08:52:59	1.536	33
05/21/1994	08:54:00	1.5362	33
05/21/1994	08:54:00	1.536	33
05/21/1994	08:54:00	1.5358	33
05/21/1994	08:55:00	1.5356	33
05/21/1994	08:55:00	1.5354	33
05/21/1994	08:55:00	1.5356	33
05/21/1994	08:57:00	1.536	33
05/21/1994	08:57:00	1.5362	33
05/21/1994	08:57:00	1.536	33
05/21/1994	08:57:00	1.5362	33
05/21/1994	08:58:59	1.536	33
05/21/1994	08:58:59	1.5358	33
05/21/1994	08:58:59	1.536	33
05/21/1994	09:00:00	1.5362	33
05/21/1994	09:00:00	1.536	33
05/21/1994	09:00:00	1.5362	33
05/21/1994	09:00:00	1.5364	33
05/21/1994	09:01:00	1.5366	33
05/21/1994	09:01:00	1.5368	33
05/21/1994	09:01:00	1.537	33
05/21/1994	09:01:59	1.5368	33
05/21/1994	09:01:59	1.5366	33
05/21/1994	09:01:59	1.5372	33
05/21/1994	09:01:59	1.5374	33
05/21/1994	09:01:59	1.5372	33
05/21/1994	09:01:59	1.537	33
05/21/1994	09:03:00	1.5372	33
05/21/1994	09:03:00	1.5374	33
05/21/1994	09:03:00	1.5372	33
05/21/1994	09:03:00	1.5374	33
05/21/1994	09:03:00	1.5378	33
05/21/1994	09:03:00	1.5376	33
05/21/1994	09:03:00	1.5374	33
05/21/1994	09:03:00	1.5372	33
05/21/1994	09:04:00	1.537	33
05/21/1994	09:04:00	1.5372	33
05/21/1994	09:04:00	1.5376	33
05/21/1994	09:04:00	1.537	33
05/21/1994	09:04:00	1.5372	33
05/21/1994	09:04:00	1.537	33
05/21/1994	09:04:59	1.5368	33
05/21/1994	09:04:59	1.5366	33
05/21/1994	09:04:59	1.5368	33
05/21/1994	09:04:59	1.5366	33
05/21/1994	09:05:59	1.5368	33
05/21/1994	09:05:59	1.537	33
05/21/1994	09:05:59	1.5368	33
05/21/1994	09:05:59	1.537	33
05/21/1994	09:05:59	1.5372	33
05/21/1994	09:05:59	1.5374	33
05/21/1994	09:05:59	1.537	33
05/21/1994	09:07:00	1.5372	33
05/21/1994	09:07:00	1.5374	33
05/21/1994	09:07:00	1.5372	33
05/21/1994	09:08:00	1.5374	33
05/21/1994	09:08:00	1.5372	33
05/21/1994	09:08:00	1.5374	33
05/21/1994	09:08:00	1.5372	33
05/21/1994	09:08:00	1.537	33
05/21/1994	09:08:00	1.5372	33
05/21/1994	09:08:00	1.537	33
05/21/1994	09:08:59	1.5368	33
05/21/1994	09:08:59	1.5366	33
05/21/1994	09:10:00	1.5364	33
05/21/1994	09:10:00	1.5362	33
05/21/1994	09:10:00	1.5364	33
05/21/1994	09:10:00	1.5362	33
05/21/1994	09:11:00	1.536	33
05/21/1994	09:11:00	1.5358	33
05/21/1994	09:11:00	1.5356	33
05/21/1994	09:11:59	1.536	33
05/21/1994	09:11:59	1.5362	33
05/21/1994	09:11:59	1.536	33
05/21/1994	09:11:59	1.5362	33
05/21/1994	09:11:59	1.536	33
05/21/1994	09:13:00	1.5362	33
05/21/1994	09:14:00	1.5358	33
05/21/1994	09:14:00	1.536	33
05/21/1994	09:14:00	1.5356	33
05/21/1994	09:14:59	1.5358	33
05/21/1994	09:14:59	1.5356	33
05/21/1994	09:16:00	1.5354	33
05/21/1994	09:16:00	1.5352	33
05/21/1994	09:17:00	1.5356	33
05/21/1994	09:17:00	1.5354	33
05/21/1994	09:17:59	1.5356	33
05/21/1994	09:17:59	1.5358	33
05/21/1994	09:19:00	1.5354	33
05/21/1994	09:21:59	1.5358	33
05/21/1994	09:24:00	1.5354	33
05/21/1994	09:26:00	1.5356	33
05/21/1994	09:26:00	1.5358	33
05/21/1994	09:27:59	1.536	33
05/21/1994	09:30:00	1.5368	33
05/21/1994	09:30:00	1.537	33
05/21/1994	09:30:59	1.5366	33
05/21/1994	09:32:00	1.5368	33
05/21/1994	09:33:00	1.5366	33
05/21/1994	09:33:00	1.5364	33
05/21/1994	09:33:59	1.5366	33
05/21/1994	09:34:59	1.5368	33
05/21/1994	09:34:59	1.5366	33
05/21/1994	09:36:00	1.5368	33
05/21/1994	09:36:59	1.537	33
05/21/1994	09:37:59	1.5366	33
05/21/1994	09:37:59	1.5368	33
05/21/1994	09:37:59	1.5366	33
05/21/1994	09:40:59	1.5364	33
05/21/1994	09:42:00	1.5362	33
05/21/1994	09:43:00	1.536	33
05/21/1994	09:43:59	1.5358	33
05/21/1994	09:43:59	1.536	33
05/21/1994	09:46:00	1.5358	33
05/21/1994	09:46:59	1.5356	33
05/21/1994	09:46:59	1.5354	33
05/21/1994	09:48:00	1.5358	33
05/21/1994	09:49:59	1.5356	33
05/21/1994	09:53:00	1.5354	33
05/21/1994	09:53:00	1.535	33
05/21/1994	09:53:59	1.5352	33
05/21/1994	09:53:59	1.535	33
05/21/1994	09:53:59	1.5352	33
05/21/1994	09:55:00	1.535	33
05/21/1994	09:55:00	1.5354	33
05/21/1994	09:56:00	1.5352	33
05/21/1994	09:56:59	1.5354	33
05/21/1994	09:56:59	1.5352	33
05/21/1994	09:56:59	1.5354	33
05/21/1994	09:58:00	1.5352	33
05/21/1994	09:58:00	1.5354	33
05/21/1994	09:58:00	1.5356	33
05/21/1994	09:59:59	1.5358	33
05/21/1994	10:01:00	1.536	33
05/21/1994	10:01:00	1.5358	33
05/21/1994	10:02:00	1.5358	33
05/21/1994	10:02:00	1.5356	33
05/21/1994	10:02:59	1.5358	33
05/21/1994	10:02:59	1.536	33
05/21/1994	10:02:59	1.5358	33
05/21/1994	10:05:00	1.5356	33
05/21/1994	10:05:59	1.5354	33
05/21/1994	10:06:59	1.5356	33
05/21/1994	10:09:00	1.5354	33
05/21/1994	10:09:59	1.5356	33
05/21/1994	10:11:00	1.5352	33
05/21/1994	10:11:00	1.535	33
05/21/1994	10:12:00	1.5354	33
05/21/1994	10:12:59	1.5356	33
05/21/1994	10:14:00	1.5354	33
05/21/1994	10:15:00	1.5352	33
05/21/1994	10:15:00	1.5354	33
05/21/1994	10:15:59	1.5358	33
05/21/1994	10:18:59	1.536	33
05/21/1994	10:18:59	1.5358	33
05/21/1994	10:18:59	1.536	33
05/21/1994	10:19:59	1.5362	33
05/21/1994	10:19:59	1.536	33
05/21/1994	10:19:59	1.5364	33
05/21/1994	10:19:59	1.5366	33
05/21/1994	10:21:00	1.5364	33
05/21/1994	10:25:59	1.5362	33
05/21/1994	10:28:00	1.5364	33
05/21/1994	10:30:00	1.5362	33
05/21/1994	10:31:00	1.5364	33
05/21/1994	10:34:00	1.536	33
05/21/1994	10:34:00	1.5364	33
05/21/1994	10:35:59	1.5366	33
05/21/1994	10:38:00	1.5368	33
05/21/1994	10:41:00	1.5364	33
05/21/1994	10:43:00	1.5366	33
05/21/1994	10:44:00	1.5368	33
05/21/1994	10:44:00	1.537	33
05/21/1994	10:44:00	1.5366	33
05/21/1994	10:44:59	1.5368	33
05/21/1994	10:47:59	1.5366	33
05/21/1994	10:47:59	1.5368	33
05/21/1994	10:49:00	1.537	33
05/21/1994	10:49:00	1.5374	33
05/21/1994	10:49:00	1.5372	33
05/21/1994	10:49:00	1.5376	33
05/21/1994	10:49:00	1.538	33
05/21/1994	10:50:00	1.5376	33
05/21/1994	10:50:00	1.5378	33
05/21/1994	10:50:00	1.538	33
05/21/1994	10:50:00	1.5382	33
05/21/1994	10:50:59	1.5384	33
05/21/1994	10:50:59	1.5382	33
05/21/1994	10:50:59	1.538	33
05/21/1994	10:50:59	1.5382	33
05/21/1994	10:50:59	1.538	33
05/21/1994	10:51:59	1.5378	33
05/21/1994	10:51:59	1.538	33
05/21/1994	10:51:59	1.5382	33
05/21/1994	10:51:59	1.538	33
05/21/1994	10:51:59	1.5382	33
05/21/1994	10:51:59	1.5384	33
05/21/1994	10:51:59	1.5386	33
05/21/1994	10:51:59	1.5388	33
05/21/1994	10:51:59	1.5386	33
05/21/1994	10:53:00	1.5388	33
05/21/1994	10:53:00	1.539	33
05/21/1994	10:53:00	1.5388	33
05/21/1994	10:53:00	1.539	33
05/21/1994	10:53:00	1.5388	33
05/21/1994	10:53:00	1.539	33
05/21/1994	10:53:00	1.5392	33
05/21/1994	10:53:00	1.5398	33
05/21/1994	10:53:00	1.5396	33
05/21/1994	10:54:00	1.54	33
05/21/1994	10:54:00	1.5398	33
05/21/1994	10:54:00	1.5392	33
05/21/1994	10:54:00	1.539	33
05/21/1994	10:54:00	1.5388	33
05/21/1994	10:54:00	1.5386	33
05/21/1994	10:54:59	1.5384	33
05/21/1994	10:54:59	1.5388	33
05/21/1994	10:54:59	1.5384	33
05/21/1994	10:54:59	1.5382	33
05/21/1994	10:54:59	1.5386	33
05/21/1994	10:56:00	1.5388	33
05/21/1994	10:56:00	1.539	33
05/21/1994	10:56:00	1.5392	33
05/21/1994	10:56:00	1.539	33
05/21/1994	10:56:00	1.5388	33
05/21/1994	10:56:00	1.5386	33
05/21/1994	10:56:00	1.5388	33
05/21/1994	10:56:00	1.539	33
05/21/1994	10:56:00	1.5388	33
05/21/1994	10:57:00	1.5386	33
05/21/1994	10:57:00	1.539	33
05/21/1994	10:57:00	1.5388	33
05/21/1994	10:57:00	1.5386	33
05/21/1994	10:57:59	1.5384	33
05/21/1994	10:57:59	1.5382	33
05/21/1994	10:57:59	1.538	33
05/21/1994	10:57:59	1.5378	33
05/21/1994	10:57:59	1.5376	33
05/21/1994	10:57:59	1.538	33
05/21/1994	10:57:59	1.5382	33
05/21/1994	10:59:00	1.5384	33
05/21/1994	10:59:00	1.5382	33
05/21/1994	10:59:00	1.5384	33
05/21/1994	10:59:00	1.5386	33
05/21/1994	11:00:00	1.5388	33
05/21/1994	11:00:00	1.539	33
05/21/1994	11:00:59	1.5394	33
05/21/1994	11:00:59	1.539	33
05/21/1994	11:00:59	1.5388	33
05/21/1994	11:02:00	1.5384	33
05/21/1994	11:02:00	1.5382	33
05/21/1994	11:02:00	1.5378	33
05/21/1994	11:03:00	1.538	33
05/21/1994	11:03:00	1.5384	33
05/21/1994	11:03:00	1.5388	33
05/21/1994	11:03:59	1.539	33
05/21/1994	11:03:59	1.5392	33
05/21/1994	11:03:59	1.5394	33
05/21/1994	11:04:59	1.5396	33
05/21/1994	11:04:59	1.5394	33
05/21/1994	11:06:00	1.5398	33
05/21/1994	11:06:00	1.54	33
05/21/1994	11:06:00	1.5396	33
05/21/1994	11:06:00	1.5394	33
05/21/1994	11:06:59	1.5392	33
05/21/1994	11:06:59	1.539	33
05/21/1994	11:07:59	1.5392	33
05/21/1994	11:07:59	1.5394	33
05/21/1994	11:07:59	1.5396	33
05/21/1994	11:09:00	1.5394	33
05/21/1994	11:09:00	1.5392	33
05/21/1994	11:10:00	1.539	33
05/21/1994	11:10:00	1.5392	33
05/21/1994	11:10:00	1.5394	33
05/21/1994	11:10:59	1.5396	33
05/21/1994	11:12:00	1.5392	33
05/21/1994	11:12:00	1.5396	33
05/21/1994	11:12:00	1.5394	33
05/21/1994	11:13:00	1.5396	33
05/21/1994	11:13:00	1.5398	33
05/21/1994	11:13:00	1.5396	33
05/21/1994	11:13:00	1.5398	33
05/21/1994	11:13:00	1.5396	33
05/21/1994	11:13:59	1.5398	33
05/21/1994	11:13:59	1.5396	33
05/21/1994	11:13:59	1.54	33
05/21/1994	11:15:00	1.54	33
05/21/1994	11:15:00	1.5402	33
05/21/1994	11:15:00	1.5404	33
05/21/1994	11:15:00	1.5402	33
05/21/1994	11:15:00	1.54	33
05/21/1994	11:15:00	1.5404	33
05/21/1994	11:15:00	1.5402	33
05/21/1994	11:15:00	1.54	33
05/21/1994	11:16:00	1.5402	33
05/21/1994	11:16:00	1.5404	33
05/21/1994	11:16:00	1.5412	33
05/21/1994	11:16:00	1.541	33
05/21/1994	11:16:59	1.5416	33
05/21/1994	11:16:59	1.5418	33
05/21/1994	11:16:59	1.542	33
05/21/1994	11:16:59	1.5418	33
05/21/1994	11:16:59	1.5416	33
05/21/1994	11:16:59	1.542	33
05/21/1994	11:16:59	1.5424	33
05/21/1994	11:16:59	1.5426	33
05/21/1994	11:16:59	1.543	33
05/21/1994	11:16:59	1.5424	33
05/21/1994	11:18:00	1.542	33
05/21/1994	11:18:00	1.5422	33
05/21/1994	11:18:00	1.5424	33
05/21/1994	11:18:00	1.5426	33
05/21/1994	11:18:00	1.543	33
05/21/1994	11:18:00	1.5426	33
05/21/1994	11:18:00	1.5422	33
05/21/1994	11:18:00	1.5426	33
05/21/1994	11:19:00	1.543	33
05/21/1994	11:19:00	1.5428	33
05/21/1994	11:19:00	1.5426	33
05/21/1994	11:19:00	1.5424	33
05/21/1994	11:19:00	1.5426	33
05/21/1994	11:19:00	1.5428	33
05/21/1994	11:19:00	1.543	33
05/21/1994	11:19:00	1.5432	33
05/21/1994	11:19:00	1.5434	33
05/21/1994	11:19:00	1.5436	33
05/21/1994	11:19:00	1.5438	33
05/21/1994	11:19:00	1.544	33
05/21/1994	11:19:00	1.5444	33
05/21/1994	11:19:59	1.544	33
05/21/1994	11:19:59	1.5436	33
05/21/1994	11:19:59	1.544	33
05/21/1994	11:19:59	1.5446	33
05/21/1994	11:19:59	1.5444	33
05/21/1994	11:19:59	1.5442	33
05/21/1994	11:19:59	1.544	33
05/21/1994	11:20:59	1.5438	33
05/21/1994	11:20:59	1.544	33
05/21/1994	11:20:59	1.5444	33
05/21/1994	11:20:59	1.5446	33
05/21/1994	11:20:59	1.5448	33
05/21/1994	11:20:59	1.5444	33
05/21/1994	11:20:59	1.544	33
05/21/1994	11:20:59	1.5438	33
05/21/1994	11:20:59	1.5436	33
05/21/1994	11:20:59	1.5434	33
05/21/1994	11:20:59	1.543	33
05/21/1994	11:20:59	1.5428	33
05/21/1994	11:20:59	1.542	33
05/21/1994	11:22:00	1.5418	33
05/21/1994	11:22:00	1.5414	33
05/21/1994	11:22:00	1.542	33
05/21/1994	11:22:00	1.5424	33
05/21/1994	11:22:00	1.542	33
05/21/1994	11:23:00	1.5424	33
05/21/1994	11:23:00	1.542	33
05/21/1994	11:23:00	1.5414	33
05/21/1994	11:23:00	1.5416	33
05/21/1994	11:23:00	1.5418	33
05/21/1994	11:23:00	1.542	33
05/21/1994	11:23:00	1.5418	33
05/21/1994	11:23:00	1.5416	33
05/21/1994	11:23:00	1.541	33
05/21/1994	11:23:59	1.5414	33
05/21/1994	11:23:59	1.5418	33
05/21/1994	11:23:59	1.5416	33
05/21/1994	11:23:59	1.5418	33
05/21/1994	11:23:59	1.5416	33
05/21/1994	11:25:00	1.5418	33
05/21/1994	11:25:00	1.5416	33
05/21/1994	11:25:00	1.5418	33
05/21/1994	11:25:00	1.542	33
05/21/1994	11:25:00	1.5418	33
05/21/1994	11:25:00	1.5414	33
05/21/1994	11:26:00	1.5416	33
05/21/1994	11:26:00	1.5418	33
05/21/1994	11:26:00	1.542	33
05/21/1994	11:26:00	1.5418	33
05/21/1994	11:26:00	1.542	33
05/21/1994	11:26:00	1.5422	33
05/21/1994	11:26:59	1.5424	33
05/21/1994	11:26:59	1.5418	33
05/21/1994	11:28:00	1.5416	33
05/21/1994	11:28:00	1.5418	33
05/21/1994	11:28:00	1.542	33
05/21/1994	11:28:00	1.5418	33
05/21/1994	11:28:00	1.5416	33
05/21/1994	11:29:00	1.5414	33
05/21/1994	11:29:59	1.541	33
05/21/1994	11:29:59	1.5412	33
05/21/1994	11:29:59	1.5414	33
05/21/1994	11:29:59	1.5412	33
05/21/1994	11:29:59	1.541	33
05/21/1994	11:29:59	1.5412	33
05/21/1994	11:31:00	1.5408	33
05/21/1994	11:31:00	1.5406	33
05/21/1994	11:31:00	1.5404	33
05/21/1994	11:31:00	1.5402	33
05/21/1994	11:31:00	1.5404	33
05/21/1994	11:31:00	1.5406	33
05/21/1994	11:32:00	1.5408	33
05/21/1994	11:32:00	1.5406	33
05/21/1994	11:32:59	1.5404	33
05/21/1994	11:32:59	1.5408	33
05/21/1994	11:32:59	1.5406	33
05/21/1994	11:34:00	1.541	33
05/21/1994	11:35:00	1.5408	33
05/21/1994	11:35:00	1.541	33
05/21/1994	11:35:59	1.5412	33
05/21/1994	11:35:59	1.5414	33
05/21/1994	11:36:59	1.5416	33
05/21/1994	11:36:59	1.5418	33
05/21/1994	11:36:59	1.542	33
05/21/1994	11:38:00	1.5422	33
05/21/1994	11:38:00	1.5424	33
05/21/1994	11:39:00	1.542	33
05/21/1994	11:39:00	1.5418	33
05/21/1994	11:39:00	1.5416	33
05/21/1994	11:39:59	1.5418	33
05/21/1994	11:39:59	1.5416	33
05/21/1994	11:39:59	1.5414	33
05/21/1994	11:41:00	1.5416	33
05/21/1994	11:42:00	1.5416	33
05/21/1994	11:42:59	1.5418	33
05/21/1994	11:42:59	1.5412	33
05/21/1994	11:44:00	1.5414	33
05/21/1994	11:44:00	1.541	33
05/21/1994	11:45:00	1.5408	33
05/21/1994	11:45:00	1.5406	33
05/21/1994	11:45:00	1.5408	33
05/21/1994	11:45:00	1.5404	33
05/21/1994	11:45:59	1.541	33
05/21/1994	11:48:00	1.5414	33
05/21/1994	11:48:00	1.5412	33
05/21/1994	11:48:59	1.5414	33
05/21/1994	11:48:59	1.5416	33
05/21/1994	11:49:59	1.5412	33
05/21/1994	11:49:59	1.5416	33
05/21/1994	11:49:59	1.5414	33
05/21/1994	11:51:59	1.5416	33
05/21/1994	11:52:59	1.5418	33
05/21/1994	11:52:59	1.5422	33
05/21/1994	11:54:00	1.542	33
05/21/1994	11:54:00	1.5418	33
05/21/1994	11:55:00	1.5416	33
05/21/1994	11:55:00	1.5414	33
05/21/1994	11:58:00	1.5418	33
05/21/1994	11:58:00	1.542	33
05/21/1994	11:58:00	1.5414	33
05/21/1994	11:58:59	1.5418	33
05/21/1994	12:00:00	1.5416	33
05/21/1994	12:01:00	1.5418	33
05/21/1994	12:01:59	1.542	33
05/21/1994	12:01:59	1.5422	33
05/21/1994	12:01:59	1.542	33
05/21/1994	12:03:00	1.5416	33
05/21/1994	12:03:00	1.5418	33
05/21/1994	12:03:00	1.5414	33
05/21/1994	12:04:00	1.5416	33
05/21/1994	12:04:00	1.5414	33
05/21/1994	12:05:59	1.5416	33
05/21/1994	12:05:59	1.5418	33
05/21/1994	12:05:59	1.5416	33
05/21/1994	12:08:00	1.542	33
05/21/1994	12:08:00	1.5418	33
05/21/1994	12:08:59	1.5416	33
05/21/1994	12:08:59	1.5414	33
05/21/1994	12:08:59	1.5416	33
05/21/1994	12:08:59	1.5418	33
05/21/1994	12:10:00	1.5422	33
05/21/1994	12:10:00	1.542	33
05/21/1994	12:11:59	1.542	33
05/21/1994	12:11:59	1.5424	33
05/21/1994	12:13:00	1.5422	33
05/21/1994	12:14:00	1.5428	33
05/21/1994	12:14:00	1.543	33
05/21/1994	12:14:00	1.5432	33
05/21/1994	12:14:00	1.5428	33
05/21/1994	12:14:00	1.5426	33
05/21/1994	12:17:59	1.543	33
05/21/1994	12:17:59	1.5432	33
05/21/1994	12:17:59	1.5436	33
05/21/1994	12:19:00	1.5434	33
05/21/1994	12:19:00	1.543	33
05/21/1994	12:19:00	1.5428	33
05/21/1994	12:20:00	1.543	33
05/21/1994	12:20:59	1.5432	33
05/21/1994	12:20:59	1.543	33
05/21/1994	12:20:59	1.5428	33
05/21/1994	12:21:59	1.543	33
05/21/1994	12:24:00	1.5432	33
05/21/1994	12:24:59	1.5426	33
05/21/1994	12:26:00	1.5428	33
05/21/1994	12:26:00	1.543	33
05/21/1994	12:26:00	1.5428	33
05/21/1994	12:26:00	1.543	33
05/21/1994	12:27:00	1.5428	33
05/21/1994	12:27:00	1.5424	33
05/21/1994	12:27:59	1.5422	33
05/21/1994	12:30:00	1.5428	33
05/21/1994	12:32:00	1.5424	33
05/21/1994	12:32:00	1.5422	33
05/21/1994	12:33:00	1.5424	33
05/21/1994	12:36:59	1.5422	33
05/21/1994	12:37:59	1.5422	33
05/21/1994	12:39:00	1.542	33
05/21/1994	12:39:00	1.5422	33
05/21/1994	12:39:00	1.542	33
05/21/1994	12:40:00	1.5422	33
05/21/1994	12:40:00	1.542	33
05/21/1994	12:40:59	1.5424	33
05/21/1994	12:43:59	1.5422	33
05/21/1994	12:43:59	1.542	33
05/21/1994	12:45:00	1.5424	33
05/21/1994	12:53:00	1.5418	33
05/21/1994	12:53:59	1.542	33
05/21/1994	12:53:59	1.5418	33
05/21/1994	12:58:00	1.542	33
05/21/1994	12:59:00	1.5418	33
05/21/1994	12:59:00	1.542	33
05/21/1994	13:01:00	1.5424	33
05/21/1994	13:02:00	1.5426	33
05/21/1994	13:02:59	1.5428	33
05/21/1994	13:04:00	1.5432	33
05/21/1994	13:05:00	1.543	33
05/21/1994	13:05:59	1.5432	33
05/21/1994	13:05:59	1.543	33
05/21/1994	13:06:59	1.5434	33
05/21/1994	13:06:59	1.544	33
05/21/1994	13:08:00	1.5436	33
05/21/1994	13:08:00	1.5438	33
05/21/1994	13:08:00	1.5436	33
05/21/1994	13:08:00	1.5434	33
05/21/1994	13:09:00	1.544	33
05/21/1994	13:09:59	1.544	33
05/21/1994	13:09:59	1.5442	33
05/21/1994	13:09:59	1.5446	33
05/21/1994	13:09:59	1.5444	33
05/21/1994	13:09:59	1.545	33
05/21/1994	13:09:59	1.5446	33
05/21/1994	13:09:59	1.5448	33
05/21/1994	13:11:00	1.5446	33
05/21/1994	13:11:00	1.5448	33
05/21/1994	13:11:00	1.5444	33
05/21/1994	13:12:00	1.5446	33
05/21/1994	13:12:00	1.545	33
05/21/1994	13:12:00	1.5454	33
05/21/1994	13:12:00	1.5452	33
05/21/1994	13:12:00	1.545	33
05/21/1994	13:12:00	1.5448	33
05/21/1994	13:12:00	1.5446	33
05/21/1994	13:12:00	1.5448	33
05/21/1994	13:12:59	1.5446	33
05/21/1994	13:12:59	1.5444	33
05/21/1994	13:12:59	1.5442	33
05/21/1994	13:15:00	1.544	33
05/21/1994	13:15:00	1.5442	33
05/21/1994	13:15:00	1.544	33
05/21/1994	13:15:00	1.5442	33
05/21/1994	13:15:00	1.5444	33
05/21/1994	13:15:00	1.544	33
05/21/1994	13:15:59	1.5436	33
05/21/1994	13:15:59	1.5438	33
05/21/1994	13:17:00	1.544	33
05/21/1994	13:17:00	1.5442	33
05/21/1994	13:18:00	1.5444	33
05/21/1994	13:18:00	1.5446	33
05/21/1994	13:18:00	1.5444	33
05/21/1994	13:18:00	1.5442	33
05/21/1994	13:18:00	1.5444	33
05/21/1994	13:18:59	1.5442	33
05/21/1994	13:18:59	1.5446	33
05/21/1994	13:18:59	1.5444	33
05/21/1994	13:18:59	1.5448	33
05/21/1994	13:18:59	1.5456	33
05/21/1994	13:19:59	1.545	33
05/21/1994	13:19:59	1.5448	33
05/21/1994	13:19:59	1.545	33
05/21/1994	13:19:59	1.5448	33
05/21/1994	13:21:00	1.5446	33
05/21/1994	13:21:00	1.5444	33
05/21/1994	13:21:00	1.5442	33
05/21/1994	13:21:00	1.5438	33
05/21/1994	13:21:00	1.5436	33
05/21/1994	13:21:59	1.5438	33
05/21/1994	13:22:59	1.5432	33
05/21/1994	13:22:59	1.5434	33
05/21/1994	13:24:00	1.5432	33
05/21/1994	13:24:00	1.5438	33
05/21/1994	13:25:59	1.544	33
05/21/1994	13:27:00	1.5438	33
05/21/1994	13:27:00	1.5436	33
05/21/1994	13:27:00	1.5438	33
05/21/1994	13:27:00	1.5436	33
05/21/1994	13:28:00	1.5434	33
05/21/1994	13:30:00	1.5432	33
05/21/1994	13:31:59	1.543	33
05/21/1994	13:33:00	1.5432	33
05/21/1994	13:34:00	1.5434	33
05/21/1994	13:34:59	1.5432	33
05/21/1994	13:34:59	1.543	33
05/21/1994	13:34:59	1.5434	33
05/21/1994	13:35:59	1.5432	33
05/21/1994	13:38:00	1.5432	33
05/21/1994	13:41:00	1.5432	33
05/21/1994	13:43:00	1.5434	33
05/21/1994	13:44:00	1.5436	33
05/21/1994	13:44:00	1.5434	33
05/21/1994	13:44:59	1.5436	33
05/21/1994	13:44:59	1.5434	33
05/21/1994	13:46:00	1.5436	33
05/21/1994	13:47:00	1.5436	33
05/21/1994	13:47:00	1.5434	33
05/21/1994	13:47:59	1.5432	33
05/21/1994	13:49:00	1.543	33
05/21/1994	13:50:59	1.5432	33
05/21/1994	13:50:59	1.543	33
05/21/1994	13:50:59	1.5428	33
05/21/1994	13:50:59	1.543	33
05/21/1994	13:50:59	1.5426	33
05/21/1994	13:51:59	1.5428	33
05/21/1994	13:51:59	1.5424	33
05/21/1994	13:51:59	1.5426	33
05/21/1994	13:53:00	1.5428	33
05/21/1994	13:54:00	1.543	33
05/21/1994	13:54:00	1.5432	33
05/21/1994	13:54:00	1.543	33
05/21/1994	13:54:00	1.5428	33
05/21/1994	13:54:59	1.5426	33
05/21/1994	13:54:59	1.5428	33
05/21/1994	13:56:00	1.543	33
05/21/1994	13:56:00	1.5432	33
05/21/1994	13:56:00	1.543	33
05/21/1994	13:57:00	1.5428	33
05/21/1994	13:57:00	1.543	33
05/21/1994	13:59:00	1.5432	33
05/21/1994	13:59:00	1.543	33
05/21/1994	13:59:00	1.5428	33
05/21/1994	13:59:00	1.543	33
05/21/1994	13:59:00	1.5428	33
05/21/1994	14:00:00	1.543	33
05/21/1994	14:00:00	1.5428	49
05/22/1994	14:48:59	1.5402	73
05/22/1994	15:20:59	1.54	65
05/22/1994	16:05:00	1.54	65
05/22/1994	16:28:59	1.5396	65
05/22/1994	16:34:59	1.5396	65
05/22/1994	18:24:00	1.5408	65
05/22/1994	19:21:00	1.54	65
05/22/1994	19:27:00	1.5404	65
05/22/1994	19:34:59	1.539	65
05/22/1994	19:37:00	1.538	65
05/22/1994	19:54:00	1.5378	65
05/22/1994	19:57:00	1.536	65
05/22/1994	19:59:00	1.5426	65
05/22/1994	20:16:59	1.536	65
05/22/1994	20:35:59	1.536	65
05/22/1994	20:38:00	1.537	65
05/22/1994	22:12:00	1.5352	65
05/22/1994	22:33:00	1.5348	65
05/22/1994	23:57:00	1.5346	65
05/22/1994	00:03:00	1.535	65
05/22/1994	01:15:00	1.5382	65
05/22/1994	02:13:59	1.536	65
05/22/1994	02:15:00	1.536	65
05/22/1994	02:18:00	1.536	65
05/22/1994	02:19:00	1.5354	65
05/22/1994	02:29:59	1.5388	65
05/22/1994	03:46:00	1.534	65
05/22/1994	03:52:00	1.5338	65
05/22/1994	03:55:00	1.5332	65
05/22/1994	03:55:00	1.533	65
05/22/1994	03:56:59	1.533	65
05/22/1994	03:59:59	1.5324	65
05/22/1994	03:59:59	1.5322	65
05/22/1994	04:02:00	1.532	65
05/22/1994	04:15:00	1.531	65
05/22/1994	04:15:59	1.531	65
05/22/1994	05:10:59	1.533	81
05/22/1994	07:19:59	1.5336	41
05/22/1994	07:19:59	1.5338	33
05/22/1994	07:19:59	1.5336	33
05/22/1994	07:19:59	1.5334	33
05/22/1994	07:19:59	1.5336	33
05/22/1994	07:19:59	1.5334	33
05/22/1994	07:19:59	1.5336	33
05/22/1994	07:21:00	1.5338	33
05/22/1994	07:21:00	1.5336	33
05/22/1994	07:21:00	1.5334	33
05/22/1994	07:21:00	1.5332	33
05/22/1994	07:21:00	1.5334	33
05/22/1994	07:21:00	1.5336	33
05/22/1994	07:21:59	1.5334	33
05/22/1994	07:22:59	1.5332	33
05/22/1994	07:22:59	1.533	33
05/22/1994	07:22:59	1.5332	33
05/22/1994	07:24:00	1.533	33
05/22/1994	07:24:00	1.5326	33
05/22/1994	07:24:00	1.5328	33
05/22/1994	07:24:00	1.533	33
05/22/1994	07:24:00	1.5328	33
05/22/1994	07:24:00	1.533	33
05/22/1994	07:25:00	1.5328	33
05/22/1994	07:25:00	1.533	33
05/22/1994	07:25:00	1.5332	33
05/22/1994	07:25:00	1.533	33
05/22/1994	07:25:59	1.5332	33
05/22/1994	07:25:59	1.533	33
05/22/1994	07:25:59	1.5328	33
05/22/1994	07:25:59	1.5326	33
05/22/1994	07:25:59	1.5324	33
05/22/1994	07:25:59	1.5322	33
05/22/1994	07:27:00	1.532	33
05/22/1994	07:27:00	1.5322	33
05/22/1994	07:27:00	1.532	33
05/22/1994	07:27:00	1.5316	33
05/22/1994	07:28:00	1.5314	33
05/22/1994	07:28:00	1.5312	33
05/22/1994	07:28:00	1.5314	33
05/22/1994	07:28:00	1.5312	33
05/22/1994	07:28:00	1.531	33
05/22/1994	07:28:00	1.5308	33
05/22/1994	07:28:59	1.5312	33
05/22/1994	07:28:59	1.5316	33
05/22/1994	07:30:00	1.5318	33
05/22/1994	07:30:00	1.532	33
05/22/1994	07:30:00	1.5322	33
05/22/1994	07:30:00	1.532	33
05/22/1994	07:30:00	1.5322	33
05/22/1994	07:30:00	1.532	33
05/22/1994	07:31:00	1.5322	33
05/22/1994	07:31:00	1.5324	33
05/22/1994	07:31:00	1.5326	33
05/22/1994	07:31:00	1.532	33
05/22/1994	07:31:00	1.5322	33
05/22/1994	07:31:59	1.532	33
05/22/1994	07:31:59	1.5322	33
05/22/1994	07:31:59	1.532	33
05/22/1994	07:31:59	1.5318	33
05/22/1994	07:31:59	1.532	33
05/22/1994	07:31:59	1.5316	33
05/22/1994	07:31:59	1.5314	33
05/22/1994	07:33:00	1.5318	33
05/22/1994	07:33:00	1.5316	33
05/22/1994	07:33:00	1.5318	33
05/22/1994	07:34:00	1.5316	33
05/22/1994	07:34:59	1.5314	33
05/22/1994	07:34:59	1.5316	33
05/22/1994	07:34:59	1.5314	33
05/22/1994	07:34:59	1.5316	33
05/22/1994	07:35:59	1.5314	33
05/22/1994	07:35:59	1.5312	33
05/22/1994	07:35:59	1.5314	33
05/22/1994	07:35:59	1.5316	33
05/22/1994	07:37:00	1.532	33
05/22/1994	07:38:59	1.5316	33
05/22/1994	07:38:59	1.5314	33
05/22/1994	07:38:59	1.5318	33
05/22/1994	07:40:00	1.5314	33
05/22/1994	07:41:00	1.5316	33
05/22/1994	07:41:59	1.5314	33
05/22/1994	07:41:59	1.5316	33
05/22/1994	07:41:59	1.5318	33
05/22/1994	07:43:00	1.532	33
05/22/1994	07:44:00	1.5322	33
05/22/1994	07:44:00	1.532	33
05/22/1994	07:46:00	1.5318	33
05/22/1994	07:47:00	1.5322	33
05/22/1994	07:47:00	1.532	33
05/22/1994	07:47:59	1.5322	33
05/22/1994	07:47:59	1.5324	33
05/22/1994	07:49:00	1.5322	33
05/22/1994	07:49:00	1.5324	33
05/22/1994	07:49:00	1.5322	33
05/22/1994	07:50:00	1.5324	33
05/22/1994	07:51:59	1.5326	33
05/22/1994	07:51:59	1.5328	33
05/22/1994	07:51:59	1.5326	33
05/22/1994	07:53:00	1.5324	33
05/22/1994	07:56:00	1.5324	33
05/22/1994	07:57:00	1.5322	33
05/22/1994	07:57:59	1.5324	33
05/22/1994	07:57:59	1.5326	33
05/22/1994	07:59:00	1.5322	33
05/22/1994	08:00:00	1.5324	33
05/22/1994	08:00:00	1.5322	33
05/22/1994	08:00:00	1.532	33
05/22/1994	08:00:00	1.5322	33
05/22/1994	08:00:00	1.5324	33
05/22/1994	08:00:59	1.5322	33
05/22/1994	08:00:59	1.532	33
05/22/1994	08:02:00	1.5318	33
05/22/1994	08:02:00	1.532	33
05/22/1994	08:02:00	1.5318	33
05/22/1994	08:02:00	1.532	33
05/22/1994	08:03:00	1.532	33
05/22/1994	08:03:00	1.5318	33
05/22/1994	08:03:00	1.532	33
05/22/1994	08:03:00	1.5322	33
05/22/1994	08:03:59	1.5318	33
05/22/1994	08:03:59	1.5316	33
05/22/1994	08:03:59	1.5314	33
05/22/1994	08:04:59	1.5312	33
05/22/1994	08:04:59	1.5314	33
05/22/1994	08:04:59	1.5316	33
05/22/1994	08:06:00	1.5312	33
05/22/1994	08:06:00	1.531	33
05/22/1994	08:06:00	1.5312	33
05/22/1994	08:06:59	1.531	33
05/22/1994	08:06:59	1.5308	33
05/22/1994	08:06:59	1.5304	33
05/22/1994	08:07:59	1.5306	33
05/22/1994	08:07:59	1.5308	33
05/22/1994	08:07:59	1.531	33
05/22/1994	08:07:59	1.5312	33
05/22/1994	08:07:59	1.531	33
05/22/1994	08:09:00	1.5308	33
05/22/1994	08:10:00	1.531	33
05/22/1994	08:10:00	1.5312	33
05/22/1994	08:10:59	1.531	33
05/22/1994	08:10:59	1.5312	33
05/22/1994	08:10:59	1.531	33
05/22/1994	08:10:59	1.5308	33
05/22/1994	08:10:59	1.531	33
05/22/1994	08:12:00	1.5312	33
05/22/1994	08:13:00	1.531	33
05/22/1994	08:13:00	1.5308	33
05/22/1994	08:13:00	1.5306	33
05/22/1994	08:13:00	1.5308	33
05/22/1994	08:13:00	1.531	33
05/22/1994	08:13:00	1.5312	33
05/22/1994	08:13:59	1.5308	33
05/22/1994	08:13:59	1.5306	33
05/22/1994	08:13:59	1.5304	33
05/22/1994	08:13:59	1.5302	33
05/22/1994	08:15:00	1.5304	33
05/22/1994	08:15:00	1.531	33
05/22/1994	08:15:00	1.5312	33
05/22/1994	08:15:00	1.5308	33
05/22/1994	08:15:00	1.531	33
05/22/1994	08:16:59	1.531	33
05/22/1994	08:16:59	1.5308	33
05/22/1994	08:18:00	1.531	33
05/22/1994	08:19:00	1.5312	33
05/22/1994	08:20:59	1.5314	33
05/22/1994	08:20:59	1.5316	33
05/22/1994	08:22:00	1.5318	33
05/22/1994	08:22:00	1.532	33
05/22/1994	08:23:00	1.5322	33
05/22/1994	08:23:00	1.5324	33
05/22/1994	08:23:00	1.5326	33
05/22/1994	08:23:00	1.5328	33
05/22/1994	08:23:00	1.5326	33
05/22/1994	08:23:00	1.5324	33
05/22/1994	08:23:00	1.5326	33
05/22/1994	08:23:00	1.5328	33
05/22/1994	08:23:59	1.5326	33
05/22/1994	08:23:59	1.5324	33
05/22/1994	08:25:00	1.5326	33
05/22/1994	08:26:00	1.5322	33
05/22/1994	08:26:00	1.532	33
05/22/1994	08:26:00	1.5318	33
05/22/1994	08:26:59	1.5316	33
05/22/1994	08:26:59	1.5318	33
05/22/1994	08:26:59	1.532	33
05/22/1994	08:26:59	1.5322	33
05/22/1994	08:28:00	1.532	33
05/22/1994	08:29:00	1.5318	33
05/22/1994	08:29:00	1.5316	33
05/22/1994	08:29:00	1.5314	33
05/22/1994	08:29:00	1.5312	33
05/22/1994	08:29:00	1.5308	33
05/22/1994	08:29:00	1.531	33
05/22/1994	08:31:00	1.5316	33
05/22/1994	08:32:00	1.5306	33
05/22/1994	08:32:00	1.5304	33
05/22/1994	08:32:00	1.531	33
05/22/1994	08:34:00	1.5318	33
05/22/1994	08:35:00	1.5318	33
05/22/1994	08:35:00	1.5316	33
05/22/1994	08:35:00	1.5314	33
05/22/1994	08:35:59	1.5316	33
05/22/1994	08:38:00	1.5318	33
05/22/1994	08:38:00	1.5314	33
05/22/1994	08:38:00	1.5316	33
05/22/1994	08:39:00	1.5318	33
05/22/1994	08:39:00	1.5316	33
05/22/1994	08:39:59	1.5318	33
05/22/1994	08:39:59	1.5316	33
05/22/1994	08:44:00	1.5314	33
05/22/1994	08:45:00	1.5318	33
05/22/1994	08:45:00	1.532	33
05/22/1994	08:45:00	1.5318	33
05/22/1994	08:45:59	1.5316	33
05/22/1994	08:47:00	1.5318	33
05/22/1994	08:48:00	1.532	33
05/22/1994	08:48:00	1.5318	33
05/22/1994	08:49:59	1.532	33
05/22/1994	08:49:59	1.5322	33
05/22/1994	08:51:00	1.532	33
05/22/1994	08:51:59	1.5322	33
05/22/1994	08:51:59	1.5324	33
05/22/1994	08:52:59	1.5326	33
05/22/1994	08:52:59	1.5322	33
05/22/1994	08:54:00	1.532	33
05/22/1994	08:54:00	1.5322	33
05/22/1994	08:54:00	1.532	33
05/22/1994	08:55:59	1.5318	33
05/22/1994	08:55:59	1.532	33
05/22/1994	08:57:00	1.5318	33
05/22/1994	08:58:59	1.532	33
05/22/1994	08:58:59	1.5322	33
05/22/1994	09:00:00	1.5324	33
05/22/1994	09:01:00	1.5326	33
05/22/1994	09:01:00	1.5324	33
05/22/1994	09:01:00	1.5322	33
05/22/1994	09:01:00	1.532	33
05/22/1994	09:01:00	1.5322	33
05/22/1994	09:01:59	1.5318	33
05/22/1994	09:01:59	1.5322	33
05/22/1994	09:03:00	1.532	33
05/22/1994	09:03:00	1.5322	33
05/22/1994	09:04:00	1.532	33
05/22/1994	09:04:59	1.5324	33
05/22/1994	09:04:59	1.532	33
05/22/1994	09:04:59	1.5322	33
05/22/1994	09:05:59	1.5324	33
05/22/1994	09:05:59	1.5326	33
05/22/1994	09:07:00	1.533	33
05/22/1994	09:07:00	1.5328	33
05/22/1994	09:07:00	1.5332	33
05/22/1994	09:08:00	1.5334	33
05/22/1994	09:08:00	1.5332	33
05/22/1994	09:08:00	1.5328	33
05/22/1994	09:08:00	1.533	33
05/22/1994	09:08:59	1.5332	33
05/22/1994	09:10:00	1.533	33
05/22/1994	09:10:00	1.5334	33
05/22/1994	09:10:00	1.5336	33
05/22/1994	09:11:00	1.5332	33
05/22/1994	09:11:00	1.533	33
05/22/1994	09:11:00	1.5332	33
05/22/1994	09:11:00	1.5334	33
05/22/1994	09:11:59	1.5332	33
05/22/1994	09:11:59	1.5334	33
05/22/1994	09:11:59	1.5336	33
05/22/1994	09:13:00	1.5338	33
05/22/1994	09:13:00	1.534	33
05/22/1994	09:13:00	1.5342	33
05/22/1994	09:13:00	1.5344	33
05/22/1994	09:13:00	1.5342	33
05/22/1994	09:13:00	1.5344	33
05/22/1994	09:13:00	1.5342	33
05/22/1994	09:14:00	1.534	33
05/22/1994	09:14:00	1.5338	33
05/22/1994	09:14:00	1.534	33
05/22/1994	09:14:00	1.5338	33
05/22/1994	09:14:59	1.5334	33
05/22/1994	09:16:00	1.5336	33
05/22/1994	09:17:00	1.534	33
05/22/1994	09:17:00	1.5338	33
05/22/1994	09:17:59	1.5336	33
05/22/1994	09:17:59	1.5334	33
05/22/1994	09:17:59	1.533	33
05/22/1994	09:19:00	1.5332	33
05/22/1994	09:19:00	1.5334	33
05/22/1994	09:19:00	1.5332	33
05/22/1994	09:20:00	1.5336	33
05/22/1994	09:20:00	1.5334	33
05/22/1994	09:20:59	1.5336	33
05/22/1994	09:20:59	1.5334	33
05/22/1994	09:20:59	1.5332	33
05/22/1994	09:23:00	1.5336	33
05/22/1994	09:23:00	1.5334	33
05/22/1994	09:24:00	1.5334	33
05/22/1994	09:24:00	1.5336	33
05/22/1994	09:24:00	1.534	33
05/22/1994	09:26:00	1.5338	33
05/22/1994	09:26:00	1.5336	33
05/22/1994	09:27:00	1.5334	33
05/22/1994	09:27:00	1.5332	33
05/22/1994	09:27:00	1.5336	33
05/22/1994	09:27:59	1.5338	33
05/22/1994	09:27:59	1.534	33
05/22/1994	09:29:00	1.5338	33
05/22/1994	09:29:00	1.534	33
05/22/1994	09:30:00	1.5338	33
05/22/1994	09:30:00	1.534	33
05/22/1994	09:30:00	1.5342	33
05/22/1994	09:30:59	1.5344	33
05/22/1994	09:32:00	1.5348	33
05/22/1994	09:32:00	1.5346	33
05/22/1994	09:32:00	1.535	33
05/22/1994	09:32:00	1.5346	33
05/22/1994	09:33:00	1.5348	33
05/22/1994	09:33:00	1.535	33
05/22/1994	09:33:00	1.5352	33
05/22/1994	09:33:00	1.535	33
05/22/1994	09:33:59	1.5348	33
05/22/1994	09:33:59	1.5346	33
05/22/1994	09:34:59	1.5348	33
05/22/1994	09:34:59	1.5346	33
05/22/1994	09:36:00	1.5344	33
05/22/1994	09:36:00	1.5342	33
05/22/1994	09:36:00	1.534	33
05/22/1994	09:36:59	1.5336	33
05/22/1994	09:36:59	1.5338	33
05/22/1994	09:37:59	1.534	33
05/22/1994	09:37:59	1.5338	33
05/22/1994	09:39:00	1.5334	33
05/22/1994	09:39:00	1.5332	33
05/22/1994	09:39:00	1.533	33
05/22/1994	09:39:00	1.5328	33
05/22/1994	09:40:00	1.533	33
05/22/1994	09:40:00	1.5334	33
05/22/1994	09:40:00	1.5332	33
05/22/1994	09:40:59	1.5332	33
05/22/1994	09:40:59	1.533	33
05/22/1994	09:42:00	1.5332	33
05/22/1994	09:43:00	1.5334	33
05/22/1994	09:43:00	1.5332	33
05/22/1994	09:45:00	1.533	33
05/22/1994	09:46:00	1.5328	33
05/22/1994	09:46:00	1.5334	33
05/22/1994	09:46:00	1.533	33
05/22/1994	09:46:59	1.5332	33
05/22/1994	09:48:00	1.5334	33
05/22/1994	09:49:59	1.5336	33
05/22/1994	09:50:59	1.5332	33
05/22/1994	09:50:59	1.5334	33
05/22/1994	09:52:00	1.533	33
05/22/1994	09:53:00	1.5334	33
05/22/1994	09:53:00	1.5336	33
05/22/1994	09:53:59	1.5336	33
05/22/1994	09:56:00	1.5342	33
05/22/1994	09:56:00	1.5344	33
05/22/1994	09:56:00	1.5342	33
05/22/1994	09:56:59	1.534	33
05/22/1994	09:58:00	1.5338	33
05/22/1994	09:59:00	1.5336	33
05/22/1994	09:59:00	1.5334	33
05/22/1994	09:59:59	1.5332	33
05/22/1994	10:01:00	1.533	33
05/22/1994	10:01:00	1.5328	33
05/22/1994	10:02:00	1.533	33
05/22/1994	10:02:00	1.5328	33
05/22/1994	10:02:00	1.5326	33
05/22/1994	10:02:59	1.5328	33
05/22/1994	10:02:59	1.5326	33
05/22/1994	10:02:59	1.5324	33
05/22/1994	10:02:59	1.5322	33
05/22/1994	10:04:00	1.532	33
05/22/1994	10:04:00	1.5318	33
05/22/1994	10:04:00	1.5316	33
05/22/1994	10:04:00	1.5318	33
05/22/1994	10:04:00	1.532	33
05/22/1994	10:05:00	1.5318	33
05/22/1994	10:05:00	1.5316	33
05/22/1994	10:05:00	1.5318	33
05/22/1994	10:05:00	1.5316	33
05/22/1994	10:05:00	1.5314	33
05/22/1994	10:05:00	1.5312	33
05/22/1994	10:05:00	1.531	33
05/22/1994	10:05:00	1.5312	33
05/22/1994	10:05:00	1.531	33
05/22/1994	10:05:59	1.5308	33
05/22/1994	10:05:59	1.5304	33
05/22/1994	10:05:59	1.5302	33
05/22/1994	10:05:59	1.5304	33
05/22/1994	10:05:59	1.5306	33
05/22/1994	10:05:59	1.5304	33
05/22/1994	10:05:59	1.5302	33
05/22/1994	10:05:59	1.53	33
05/22/1994	10:05:59	1.5298	33
05/22/1994	10:06:59	1.5294	33
05/22/1994	10:06:59	1.5292	33
05/22/1994	10:06:59	1.529	33
05/22/1994	10:06:59	1.5296	33
05/22/1994	10:06:59	1.5292	33
05/22/1994	10:06:59	1.5294	33
05/22/1994	10:06:59	1.5298	33
05/22/1994	10:06:59	1.5296	33
05/22/1994	10:08:00	1.5298	33
05/22/1994	10:08:00	1.53	33
05/22/1994	10:08:00	1.5302	33
05/22/1994	10:08:00	1.5304	33
05/22/1994	10:08:00	1.53	33
05/22/1994	10:08:00	1.5302	33
05/22/1994	10:08:00	1.5304	33
05/22/1994	10:08:00	1.5306	33
05/22/1994	10:09:00	1.5308	33
05/22/1994	10:09:00	1.5306	33
05/22/1994	10:09:00	1.5304	33
05/22/1994	10:09:00	1.53	33
05/22/1994	10:09:00	1.5298	33
05/22/1994	10:09:00	1.5296	33
05/22/1994	10:09:00	1.5298	33
05/22/1994	10:09:00	1.53	33
05/22/1994	10:09:59	1.5298	33
05/22/1994	10:09:59	1.53	33
05/22/1994	10:09:59	1.5302	33
05/22/1994	10:09:59	1.5306	33
05/22/1994	10:11:00	1.5304	33
05/22/1994	10:11:00	1.5306	33
05/22/1994	10:11:00	1.5308	33
05/22/1994	10:12:00	1.531	33
05/22/1994	10:12:00	1.5314	33
05/22/1994	10:12:00	1.5308	33
05/22/1994	10:12:00	1.531	33
05/22/1994	10:12:59	1.5308	33
05/22/1994	10:14:00	1.5304	33
05/22/1994	10:14:00	1.53	33
05/22/1994	10:14:00	1.5298	33
05/22/1994	10:14:00	1.53	33
05/22/1994	10:14:00	1.5296	33
05/22/1994	10:15:00	1.5294	33
05/22/1994	10:15:00	1.5292	33
05/22/1994	10:15:00	1.5288	33
05/22/1994	10:15:00	1.5286	33
05/22/1994	10:15:00	1.529	33
05/22/1994	10:15:00	1.5284	33
05/22/1994	10:15:00	1.5286	33
05/22/1994	10:15:00	1.529	33
05/22/1994	10:15:59	1.5292	33
05/22/1994	10:15:59	1.5294	33
05/22/1994	10:17:00	1.5292	33
05/22/1994	10:17:00	1.5294	33
05/22/1994	10:17:00	1.5296	33
05/22/1994	10:17:00	1.5298	33
05/22/1994	10:18:00	1.5296	33
05/22/1994	10:18:00	1.53	33
05/22/1994	10:18:00	1.5302	33
05/22/1994	10:18:00	1.5304	33
05/22/1994	10:18:00	1.53	33
05/22/1994	10:18:00	1.5302	33
05/22/1994	10:18:00	1.5304	33
05/22/1994	10:18:59	1.5306	33
05/22/1994	10:18:59	1.5302	33
05/22/1994	10:18:59	1.53	33
05/22/1994	10:19:59	1.5306	33
05/22/1994	10:21:00	1.5304	33
05/22/1994	10:21:59	1.5306	33
05/22/1994	10:21:59	1.5304	33
05/22/1994	10:21:59	1.5302	33
05/22/1994	10:21:59	1.53	33
05/22/1994	10:22:59	1.5298	33
05/22/1994	10:22:59	1.53	33
05/22/1994	10:22:59	1.5298	33
05/22/1994	10:22:59	1.53	33
05/22/1994	10:22:59	1.5296	33
05/22/1994	10:22:59	1.5294	33
05/22/1994	10:22:59	1.5296	33
05/22/1994	10:22:59	1.5298	33
05/22/1994	10:24:00	1.5296	33
05/22/1994	10:25:00	1.53	33
05/22/1994	10:25:00	1.5298	33
05/22/1994	10:25:00	1.5296	33
05/22/1994	10:25:00	1.5298	33
05/22/1994	10:25:00	1.5294	33
05/22/1994	10:25:00	1.5292	33
05/22/1994	10:25:59	1.529	33
05/22/1994	10:25:59	1.5288	33
05/22/1994	10:25:59	1.5286	33
05/22/1994	10:25:59	1.5284	33
05/22/1994	10:25:59	1.5286	33
05/22/1994	10:25:59	1.5288	33
05/22/1994	10:25:59	1.5286	33
05/22/1994	10:25:59	1.5284	33
05/22/1994	10:25:59	1.528	33
05/22/1994	10:25:59	1.5278	33
05/22/1994	10:25:59	1.5274	33
05/22/1994	10:27:00	1.5276	33
05/22/1994	10:27:00	1.5278	33
05/22/1994	10:27:00	1.528	33
05/22/1994	10:27:00	1.5282	33
05/22/1994	10:27:00	1.5284	33
05/22/1994	10:28:00	1.5282	33
05/22/1994	10:28:00	1.5284	33
05/22/1994	10:28:00	1.5282	33
05/22/1994	10:28:00	1.528	33
05/22/1994	10:28:00	1.5282	33
05/22/1994	10:28:00	1.528	33
05/22/1994	10:28:00	1.5278	33
05/22/1994	10:28:59	1.528	33
05/22/1994	10:28:59	1.5278	33
05/22/1994	10:28:59	1.528	33
05/22/1994	10:28:59	1.5278	33
05/22/1994	10:28:59	1.5276	33
05/22/1994	10:28:59	1.528	33
05/22/1994	10:30:00	1.5282	33
05/22/1994	10:30:00	1.5284	33
05/22/1994	10:30:00	1.5286	33
05/22/1994	10:31:00	1.5284	33
05/22/1994	10:31:00	1.529	33
05/22/1994	10:31:59	1.5286	33
05/22/1994	10:31:59	1.529	33
05/22/1994	10:31:59	1.5292	33
05/22/1994	10:33:00	1.529	33
05/22/1994	10:33:00	1.5288	33
05/22/1994	10:33:00	1.5286	33
05/22/1994	10:33:00	1.5288	33
05/22/1994	10:34:00	1.5286	33
05/22/1994	10:34:59	1.5284	33
05/22/1994	10:34:59	1.5282	33
05/22/1994	10:34:59	1.528	33
05/22/1994	10:35:59	1.5276	33
05/22/1994	10:35:59	1.5278	33
05/22/1994	10:35:59	1.528	33
05/22/1994	10:37:00	1.5286	33
05/22/1994	10:38:00	1.5288	33
05/22/1994	10:38:00	1.529	33
05/22/1994	10:38:00	1.5292	33
05/22/1994	10:38:00	1.529	33
05/22/1994	10:38:00	1.5292	33
05/22/1994	10:38:00	1.5294	33
05/22/1994	10:38:59	1.5292	33
05/22/1994	10:38:59	1.529	33
05/22/1994	10:40:00	1.5292	33
05/22/1994	10:40:00	1.5294	33
05/22/1994	10:40:00	1.5296	33
05/22/1994	10:41:00	1.5294	33
05/22/1994	10:41:59	1.5292	33
05/22/1994	10:43:00	1.529	33
05/22/1994	10:43:00	1.5288	33
05/22/1994	10:44:00	1.529	33
05/22/1994	10:46:00	1.5292	33
05/22/1994	10:47:00	1.5298	33
05/22/1994	10:47:00	1.53	33
05/22/1994	10:47:00	1.5302	33
05/22/1994	10:47:00	1.53	33
05/22/1994	10:47:00	1.5302	33
05/22/1994	10:47:59	1.53	33
05/22/1994	10:47:59	1.5298	33
05/22/1994	10:49:00	1.5302	33
05/22/1994	10:50:00	1.5298	33
05/22/1994	10:50:59	1.5292	33
05/22/1994	10:53:00	1.5288	33
05/22/1994	10:54:00	1.5286	33
05/22/1994	10:54:00	1.5284	33
05/22/1994	10:54:59	1.528	33
05/22/1994	10:54:59	1.5274	33
05/22/1994	10:54:59	1.527	33
05/22/1994	10:54:59	1.5274	33
05/22/1994	10:54:59	1.5276	33
05/22/1994	10:54:59	1.5278	33
05/22/1994	10:54:59	1.5272	33
05/22/1994	10:56:00	1.529	33
05/22/1994	10:57:00	1.53	33
05/22/1994	10:57:59	1.5298	33
05/22/1994	10:57:59	1.53	33
05/22/1994	10:59:00	1.5298	33
05/22/1994	11:00:00	1.5296	33
05/22/1994	11:00:00	1.5298	33
05/22/1994	11:00:00	1.5296	33
05/22/1994	11:00:59	1.5298	33
05/22/1994	11:02:00	1.53	33
05/22/1994	11:02:00	1.5296	33
05/22/1994	11:03:00	1.53	33
05/22/1994	11:03:59	1.53	33
05/22/1994	11:03:59	1.5296	33
05/22/1994	11:04:59	1.5298	33
05/22/1994	11:04:59	1.53	33
05/22/1994	11:06:00	1.5302	33
05/22/1994	11:06:00	1.53	33
05/22/1994	11:06:00	1.5302	33
05/22/1994	11:06:59	1.5298	33
05/22/1994	11:09:00	1.5294	33
05/22/1994	11:10:59	1.5292	33
05/22/1994	11:10:59	1.5288	33
05/22/1994	11:13:00	1.529	33
05/22/1994	11:15:00	1.528	33
05/22/1994	11:15:00	1.5272	33
05/22/1994	11:16:00	1.5274	33
05/22/1994	11:16:00	1.5272	33
05/22/1994	11:16:00	1.527	33
05/22/1994	11:16:00	1.5268	33
05/22/1994	11:16:00	1.5266	33
05/22/1994	11:16:00	1.5268	33
05/22/1994	11:16:00	1.527	33
05/22/1994	11:16:59	1.5274	33
05/22/1994	11:16:59	1.5272	33
05/22/1994	11:16:59	1.527	33
05/22/1994	11:16:59	1.5272	33
05/22/1994	11:18:00	1.5274	33
05/22/1994	11:18:00	1.5272	33
05/22/1994	11:19:00	1.527	33
05/22/1994	11:19:00	1.5274	33
05/22/1994	11:19:59	1.5266	33
05/22/1994	11:19:59	1.5268	33
05/22/1994	11:20:59	1.5266	33
05/22/1994	11:20:59	1.527	33
05/22/1994	11:22:00	1.5266	33
05/22/1994	11:22:00	1.5264	33
05/22/1994	11:22:00	1.5262	33
05/22/1994	11:22:00	1.526	33
05/22/1994	11:22:00	1.5262	33
05/22/1994	11:22:00	1.5264	33
05/22/1994	11:23:00	1.5262	33
05/22/1994	11:23:00	1.526	33
05/22/1994	11:23:00	1.5262	33
05/22/1994	11:23:00	1.526	33
05/22/1994	11:23:59	1.5262	33
05/22/1994	11:23:59	1.5266	33
05/22/1994	11:23:59	1.5264	33
05/22/1994	11:23:59	1.5266	33
05/22/1994	11:25:00	1.5264	33
05/22/1994	11:25:00	1.5266	33
05/22/1994	11:25:00	1.527	33
05/22/1994	11:25:00	1.5268	33
05/22/1994	11:26:00	1.5272	33
05/22/1994	11:26:00	1.527	33
05/22/1994	11:26:00	1.5268	33
05/22/1994	11:26:59	1.527	33
05/22/1994	11:26:59	1.5272	33
05/22/1994	11:26:59	1.5274	33
05/22/1994	11:26:59	1.5272	33
05/22/1994	11:28:00	1.5276	33
05/22/1994	11:28:00	1.528	33
05/22/1994	11:29:00	1.5278	33
05/22/1994	11:29:00	1.5276	33
05/22/1994	11:29:59	1.5272	33
05/22/1994	11:29:59	1.5282	33
05/22/1994	11:31:00	1.5284	33
05/22/1994	11:32:00	1.5286	33
05/22/1994	11:32:59	1.529	33
05/22/1994	11:32:59	1.5288	33
05/22/1994	11:34:00	1.5294	33
05/22/1994	11:34:00	1.529	33
05/22/1994	11:34:00	1.5292	33
05/22/1994	11:35:00	1.529	33
05/22/1994	11:35:00	1.5292	33
05/22/1994	11:35:00	1.5294	33
05/22/1994	11:35:00	1.5292	33
05/22/1994	11:35:00	1.5294	33
05/22/1994	11:35:59	1.5298	33
05/22/1994	11:35:59	1.5302	33
05/22/1994	11:35:59	1.53	33
05/22/1994	11:35:59	1.5298	33
05/22/1994	11:36:59	1.53	33
05/22/1994	11:38:00	1.5302	33
05/22/1994	11:38:00	1.5304	33
05/22/1994	11:38:00	1.53	33
05/22/1994	11:39:00	1.5298	33
05/22/1994	11:39:00	1.5296	33
05/22/1994	11:39:00	1.5294	33
05/22/1994	11:39:00	1.5292	33
05/22/1994	11:39:00	1.529	33
05/22/1994	11:39:00	1.5292	33
05/22/1994	11:39:59	1.5294	33
05/22/1994	11:41:00	1.5294	33
05/22/1994	11:41:00	1.5296	33
05/22/1994	11:41:00	1.5298	33
05/22/1994	11:42:00	1.5296	33
05/22/1994	11:42:00	1.5298	33
05/22/1994	11:42:59	1.5296	33
05/22/1994	11:42:59	1.5298	33
05/22/1994	11:45:59	1.5294	33
05/22/1994	11:45:59	1.5296	33
05/22/1994	11:47:00	1.53	33
05/22/1994	11:47:00	1.5302	33
05/22/1994	11:48:00	1.5304	33
05/22/1994	11:48:00	1.5306	33
05/22/1994	11:48:00	1.5308	33
05/22/1994	11:48:00	1.5304	33
05/22/1994	11:48:00	1.5306	33
05/22/1994	11:48:00	1.531	33
05/22/1994	11:48:00	1.5304	33
05/22/1994	11:48:00	1.5308	33
05/22/1994	11:48:59	1.5306	33
05/22/1994	11:48:59	1.5302	33
05/22/1994	11:48:59	1.5304	33
05/22/1994	11:48:59	1.5302	33
05/22/1994	11:48:59	1.53	33
05/22/1994	11:49:59	1.5296	33
05/22/1994	11:49:59	1.5294	33
05/22/1994	11:49:59	1.5296	33
05/22/1994	11:51:00	1.5298	33
05/22/1994	11:51:00	1.5296	33
05/22/1994	11:51:00	1.529	33
05/22/1994	11:51:00	1.5288	33
05/22/1994	11:51:00	1.5284	33
05/22/1994	11:54:00	1.5286	33
05/22/1994	11:55:00	1.5286	33
05/22/1994	11:55:59	1.5284	33
05/22/1994	11:55:59	1.5286	33
05/22/1994	11:58:59	1.5288	33
05/22/1994	12:01:00	1.5286	33
05/22/1994	12:01:59	1.5284	33
05/22/1994	12:01:59	1.5282	33
05/22/1994	12:03:00	1.528	33
05/22/1994	12:04:00	1.5282	33
05/22/1994	12:04:59	1.5288	33
05/22/1994	12:04:59	1.529	33
05/22/1994	12:05:59	1.5292	33
05/22/1994	12:05:59	1.5294	33
05/22/1994	12:07:00	1.529	33
05/22/1994	12:07:00	1.5292	33
05/22/1994	12:08:00	1.5294	33
05/22/1994	12:08:00	1.5296	33
05/22/1994	12:08:00	1.529	33
05/22/1994	12:08:00	1.5288	33
05/22/1994	12:08:00	1.5286	33
05/22/1994	12:08:00	1.529	33
05/22/1994	12:08:59	1.5292	33
05/22/1994	12:10:00	1.5296	33
05/22/1994	12:10:00	1.5298	33
05/22/1994	12:11:00	1.5296	33
05/22/1994	12:11:59	1.5292	33
05/22/1994	12:13:00	1.5294	33
05/22/1994	12:13:00	1.5296	33
05/22/1994	12:14:00	1.5298	33
05/22/1994	12:14:00	1.53	33
05/22/1994	12:14:59	1.5302	33
05/22/1994	12:16:00	1.5306	33
05/22/1994	12:16:00	1.5304	33
05/22/1994	12:17:00	1.5302	33
05/22/1994	12:17:59	1.53	33
05/22/1994	12:17:59	1.5298	33
05/22/1994	12:17:59	1.5296	33
05/22/1994	12:17:59	1.5298	33
05/22/1994	12:17:59	1.5296	33
05/22/1994	12:19:00	1.53	33
05/22/1994	12:20:59	1.5302	33
05/22/1994	12:21:59	1.5302	33
05/22/1994	12:21:59	1.53	33
05/22/1994	12:26:00	1.5302	33
05/22/1994	12:26:00	1.53	33
05/22/1994	12:29:00	1.5296	33
05/22/1994	12:29:00	1.5294	33
05/22/1994	12:30:00	1.5298	33
05/22/1994	12:30:00	1.53	33
05/22/1994	12:30:00	1.5304	33
05/22/1994	12:30:00	1.5306	33
05/22/1994	12:30:00	1.5304	33
05/22/1994	12:30:59	1.531	33
05/22/1994	12:30:59	1.5312	33
05/22/1994	12:30:59	1.531	33
05/22/1994	12:32:00	1.5308	33
05/22/1994	12:32:00	1.5316	33
05/22/1994	12:33:00	1.5316	33
05/22/1994	12:33:00	1.5314	33
05/22/1994	12:33:00	1.5318	33
05/22/1994	12:33:59	1.5316	33
05/22/1994	12:33:59	1.5318	33
05/22/1994	12:33:59	1.5316	33
05/22/1994	12:33:59	1.5312	33
05/22/1994	12:33:59	1.531	33
05/22/1994	12:34:59	1.5308	33
05/22/1994	12:34:59	1.531	33
05/22/1994	12:34:59	1.5306	33
05/22/1994	12:34:59	1.531	33
05/22/1994	12:36:00	1.5306	33
05/22/1994	12:36:00	1.5308	33
05/22/1994	12:36:59	1.531	33
05/22/1994	12:37:59	1.5308	33
05/22/1994	12:39:00	1.5308	33
05/22/1994	12:40:00	1.5312	33
05/22/1994	12:40:00	1.531	33
05/22/1994	12:40:59	1.5312	33
05/22/1994	12:40:59	1.5308	33
05/22/1994	12:42:00	1.5308	33
05/22/1994	12:43:59	1.5304	33
05/22/1994	12:45:00	1.5306	33
05/22/1994	12:45:00	1.5302	33
05/22/1994	12:46:00	1.5304	33
05/22/1994	12:46:59	1.53	33
05/22/1994	12:49:59	1.5304	33
05/22/1994	12:50:59	1.5302	33
05/22/1994	12:50:59	1.5304	33
05/22/1994	12:50:59	1.5306	33
05/22/1994	12:52:00	1.5302	33
05/22/1994	12:53:00	1.53	33
05/22/1994	12:53:00	1.5298	33
05/22/1994	12:53:00	1.53	33
05/22/1994	12:55:00	1.5296	33
05/22/1994	12:55:00	1.5294	33
05/22/1994	12:56:00	1.5296	33
05/22/1994	12:56:59	1.5298	33
05/22/1994	12:59:00	1.53	33
05/22/1994	12:59:00	1.5302	33
05/22/1994	13:01:00	1.5304	33
05/22/1994	13:02:59	1.53	33
05/22/1994	13:04:00	1.53	33
05/22/1994	13:04:00	1.5298	33
05/22/1994	13:05:00	1.5296	33
05/22/1994	13:05:59	1.53	33
05/22/1994	13:08:00	1.5292	33
05/22/1994	13:09:00	1.5296	33
05/22/1994	13:11:00	1.5298	33
05/22/1994	13:15:00	1.5292	33
05/22/1994	13:15:59	1.5294	33
05/22/1994	13:17:00	1.529	33
05/22/1994	13:18:00	1.5288	33
05/22/1994	13:18:00	1.5286	33
05/22/1994	13:18:00	1.5284	33
05/22/1994	13:18:00	1.529	33
05/22/1994	13:18:59	1.5286	33
05/22/1994	13:19:59	1.529	33
05/22/1994	13:21:00	1.5288	33
05/22/1994	13:21:59	1.529	33
05/22/1994	13:24:00	1.5288	33
05/22/1994	13:25:00	1.529	33
05/22/1994	13:25:59	1.5288	33
05/22/1994	13:27:00	1.5288	33
05/22/1994	13:27:00	1.529	33
05/22/1994	13:27:00	1.529	33
05/22/1994	13:28:00	1.5286	33
05/22/1994	13:28:59	1.5284	33
05/22/1994	13:28:59	1.5286	33
05/22/1994	13:28:59	1.5284	33
05/22/1994	13:30:00	1.5282	33
05/22/1994	13:34:00	1.5288	33
05/22/1994	13:34:00	1.5286	33
05/22/1994	13:35:59	1.5288	33
05/22/1994	13:35:59	1.529	33
05/22/1994	13:37:00	1.5288	33
05/22/1994	13:38:00	1.5286	33
05/22/1994	13:38:00	1.5284	33
05/22/1994	13:38:59	1.5286	33
05/22/1994	13:38:59	1.5288	33
05/22/1994	13:41:59	1.5286	33
05/22/1994	13:41:59	1.5284	33
05/22/1994	13:44:00	1.5282	33
05/22/1994	13:44:59	1.5284	33
05/22/1994	13:46:00	1.5288	33
05/22/1994	13:46:00	1.529	33
05/22/1994	13:46:00	1.5286	33
05/22/1994	13:46:00	1.5288	33
05/22/1994	13:47:00	1.5288	33
05/22/1994	13:47:00	1.5286	33
05/22/1994	13:47:59	1.529	33
05/22/1994	13:47:59	1.5286	33
05/22/1994	13:47:59	1.5288	33
05/22/1994	13:47:59	1.529	33
05/22/1994	13:50:00	1.5288	33
05/22/1994	13:50:00	1.529	33
05/22/1994	13:50:59	1.5292	33
05/22/1994	13:51:59	1.529	33
05/22/1994	13:56:00	1.5292	33
05/22/1994	13:56:00	1.5294	33
05/22/1994	13:57:59	1.5292	33
05/22/1994	13:57:59	1.5294	33
05/22/1994	13:57:59	1.5296	33
05/22/1994	13:57:59	1.5294	33
05/22/1994	13:57:59	1.5296	33
05/22/1994	13:57:59	1.5294	33
05/22/1994	13:57:59	1.5296	33
05/22/1994	13:59:00	1.5298	33
05/22/1994	13:59:00	1.53	33
05/22/1994	13:59:00	1.5302	33
05/22/1994	13:59:00	1.5304	33
05/22/1994	13:59:00	1.5306	33
05/22/1994	13:59:00	1.5308	49
05/23/1994	16:33:00	1.5284	73
05/23/1994	16:37:00	1.5272	65
05/23/1994	17:54:00	1.5272	65
05/23/1994	21:07:00	1.528	65
05/23/1994	21:43:59	1.529	65
05/23/1994	23:39:59	1.5282	65
05/23/1994	01:47:00	1.529	65
05/23/1994	01:51:59	1.5284	65
05/23/1994	01:54:00	1.5282	65
05/23/1994	01:56:00	1.528	65
05/23/1994	01:57:00	1.5274	65
05/23/1994	06:03:00	1.5292	65
05/23/1994	06:24:59	1.531	65
05/23/1994	06:33:59	1.5312	81
05/23/1994	07:19:59	1.5322	41
05/23/1994	07:19:59	1.5324	33
05/23/1994	07:19:59	1.5322	33
05/23/1994	07:19:59	1.532	33
05/23/1994	07:19:59	1.5322	33
05/23/1994	07:19:59	1.5324	33
05/23/1994	07:19:59	1.5328	33
05/23/1994	07:21:00	1.5332	33
05/23/1994	07:21:00	1.5336	33
05/23/1994	07:21:00	1.5338	33
05/23/1994	07:21:00	1.5336	33
05/23/1994	07:21:00	1.5338	33
05/23/1994	07:21:00	1.534	33
05/23/1994	07:21:59	1.5338	33
05/23/1994	07:21:59	1.5336	33
05/23/1994	07:21:59	1.5338	33
05/23/1994	07:21:59	1.534	33
05/23/1994	07:22:59	1.5338	33
05/23/1994	07:22:59	1.5336	33
05/23/1994	07:22:59	1.5334	33
05/23/1994	07:22:59	1.533	33
05/23/1994	07:22:59	1.5328	33
05/23/1994	07:24:00	1.533	33
05/23/1994	07:24:00	1.5332	33
05/23/1994	07:24:00	1.533	33
05/23/1994	07:24:00	1.5326	33
05/23/1994	07:24:00	1.5328	33
05/23/1994	07:24:00	1.5332	33
05/23/1994	07:24:00	1.533	33
05/23/1994	07:24:00	1.5328	33
05/23/1994	07:25:00	1.5326	33
05/23/1994	07:25:00	1.5328	33
05/23/1994	07:25:00	1.533	33
05/23/1994	07:25:00	1.5328	33
05/23/1994	07:25:59	1.533	33
05/23/1994	07:25:59	1.5332	33
05/23/1994	07:25:59	1.5334	33
05/23/1994	07:25:59	1.5332	33
05/23/1994	07:27:00	1.5334	33
05/23/1994	07:27:00	1.5336	33
05/23/1994	07:27:00	1.5338	33
05/23/1994	07:27:00	1.5336	33
05/23/1994	07:27:00	1.5334	33
05/23/1994	07:27:00	1.5336	33
05/23/1994	07:28:00	1.5334	33
05/23/1994	07:28:00	1.5332	33
05/23/1994	07:28:00	1.5334	33
05/23/1994	07:28:59	1.5336	33
05/23/1994	07:28:59	1.5338	33
05/23/1994	07:28:59	1.5336	33
05/23/1994	07:30:00	1.5338	33
05/23/1994	07:30:00	1.5332	33
05/23/1994	07:30:00	1.5326	33
05/23/1994	07:30:00	1.533	33
05/23/1994	07:30:00	1.5328	33
05/23/1994	07:31:00	1.5336	33
05/23/1994	07:31:00	1.5338	33
05/23/1994	07:31:00	1.534	33
05/23/1994	07:31:00	1.5344	33
05/23/1994	07:31:00	1.5346	33
05/23/1994	07:31:00	1.5344	33
05/23/1994	07:31:00	1.5346	33
05/23/1994	07:31:00	1.5342	33
05/23/1994	07:31:59	1.5348	33
05/23/1994	07:31:59	1.535	33
05/23/1994	07:31:59	1.5348	33
05/23/1994	07:31:59	1.5346	33
05/23/1994	07:33:00	1.5342	33
05/23/1994	07:33:00	1.534	33
05/23/1994	07:33:00	1.5342	33
05/23/1994	07:33:00	1.534	33
05/23/1994	07:33:00	1.5342	33
05/23/1994	07:34:00	1.5344	33
05/23/1994	07:34:00	1.5342	33
05/23/1994	07:34:00	1.5344	33
05/23/1994	07:34:00	1.5342	33
05/23/1994	07:34:59	1.5344	33
05/23/1994	07:34:59	1.5346	33
05/23/1994	07:34:59	1.5348	33
05/23/1994	07:34:59	1.5346	33
05/23/1994	07:35:59	1.5344	33
05/23/1994	07:35:59	1.534	33
05/23/1994	07:35:59	1.5338	33
05/23/1994	07:37:00	1.534	33
05/23/1994	07:37:00	1.5338	33
05/23/1994	07:37:00	1.5336	33
05/23/1994	07:38:59	1.5338	33
05/23/1994	07:38:59	1.534	33
05/23/1994	07:41:00	1.534	33
05/23/1994	07:41:59	1.5334	33
05/23/1994	07:43:00	1.5336	33
05/23/1994	07:43:00	1.5338	33
05/23/1994	07:44:00	1.5334	33
05/23/1994	07:44:59	1.5332	33
05/23/1994	07:46:00	1.5338	33
05/23/1994	07:46:00	1.534	33
05/23/1994	07:47:00	1.5336	33
05/23/1994	07:47:59	1.5338	33
05/23/1994	07:47:59	1.534	33
05/23/1994	07:49:00	1.5338	33
05/23/1994	07:49:00	1.5342	33
05/23/1994	07:50:00	1.534	33
05/23/1994	07:50:00	1.5342	33
05/23/1994	07:51:59	1.5342	33
05/23/1994	07:51:59	1.534	33
05/23/1994	07:51:59	1.5342	33
05/23/1994	07:51:59	1.5346	33
05/23/1994	07:53:00	1.5342	33
05/23/1994	07:54:59	1.5348	33
05/23/1994	07:54:59	1.5346	33
05/23/1994	07:57:00	1.5346	33
05/23/1994	07:57:00	1.5348	33
05/23/1994	07:57:00	1.535	33
05/23/1994	07:57:00	1.5352	33
05/23/1994	07:57:59	1.5354	33
05/23/1994	07:57:59	1.5352	33
05/23/1994	07:57:59	1.535	33
05/23/1994	07:57:59	1.5352	33
05/23/1994	07:57:59	1.535	33
05/23/1994	07:59:00	1.5348	33
05/23/1994	07:59:00	1.535	33
05/23/1994	07:59:00	1.5348	33
05/23/1994	07:59:00	1.535	33
05/23/1994	08:00:00	1.5348	33
05/23/1994	08:00:00	1.535	33
05/23/1994	08:00:59	1.5356	33
05/23/1994	08:00:59	1.5354	33
05/23/1994	08:00:59	1.5352	33
05/23/1994	08:00:59	1.5354	33
05/23/1994	08:00:59	1.5356	33
05/23/1994	08:00:59	1.5352	33
05/23/1994	08:02:00	1.5354	33
05/23/1994	08:02:00	1.5356	33
05/23/1994	08:02:00	1.5358	33
05/23/1994	08:02:00	1.5356	33
05/23/1994	08:02:00	1.5358	33
05/23/1994	08:03:00	1.536	33
05/23/1994	08:03:00	1.5362	33
05/23/1994	08:03:00	1.536	33
05/23/1994	08:03:59	1.5356	33
05/23/1994	08:03:59	1.5358	33
05/23/1994	08:03:59	1.536	33
05/23/1994	08:04:59	1.5358	33
05/23/1994	08:04:59	1.5356	33
05/23/1994	08:06:59	1.5354	33
05/23/1994	08:06:59	1.5356	33
05/23/1994	08:06:59	1.536	33
05/23/1994	08:07:59	1.5362	33
05/23/1994	08:09:00	1.5364	33
05/23/1994	08:09:00	1.5362	33
05/23/1994	08:09:00	1.5364	33
05/23/1994	08:09:00	1.5366	33
05/23/1994	08:09:00	1.5364	33
05/23/1994	08:09:00	1.5366	33
05/23/1994	08:09:00	1.5368	33
05/23/1994	08:10:00	1.537	33
05/23/1994	08:10:00	1.5368	33
05/23/1994	08:10:00	1.5366	33
05/23/1994	08:10:00	1.5364	33
05/23/1994	08:10:00	1.5366	33
05/23/1994	08:10:59	1.5364	33
05/23/1994	08:10:59	1.5366	33
05/23/1994	08:10:59	1.5368	33
05/23/1994	08:10:59	1.537	33
05/23/1994	08:10:59	1.5368	33
05/23/1994	08:12:00	1.5366	33
05/23/1994	08:12:00	1.5364	33
05/23/1994	08:12:00	1.5362	33
05/23/1994	08:13:00	1.536	33
05/23/1994	08:13:00	1.5358	33
05/23/1994	08:13:00	1.5356	33
05/23/1994	08:15:00	1.5358	33
05/23/1994	08:15:00	1.536	33
05/23/1994	08:16:00	1.5358	33
05/23/1994	08:16:59	1.5356	33
05/23/1994	08:16:59	1.5358	33
05/23/1994	08:16:59	1.536	33
05/23/1994	08:18:00	1.536	33
05/23/1994	08:18:00	1.5358	33
05/23/1994	08:18:00	1.5356	33
05/23/1994	08:19:00	1.5362	33
05/23/1994	08:20:59	1.5364	33
05/23/1994	08:20:59	1.5362	33
05/23/1994	08:22:00	1.536	33
05/23/1994	08:22:00	1.5362	33
05/23/1994	08:22:00	1.536	33
05/23/1994	08:22:00	1.5362	33
05/23/1994	08:22:00	1.536	33
05/23/1994	08:23:00	1.5362	33
05/23/1994	08:23:00	1.5364	33
05/23/1994	08:23:59	1.5362	33
05/23/1994	08:23:59	1.536	33
05/23/1994	08:23:59	1.5358	33
05/23/1994	08:25:00	1.5356	33
05/23/1994	08:25:00	1.536	33
05/23/1994	08:26:00	1.5358	33
05/23/1994	08:26:59	1.5356	33
05/23/1994	08:26:59	1.5358	33
05/23/1994	08:26:59	1.5362	33
05/23/1994	08:28:00	1.5364	33
05/23/1994	08:29:00	1.5366	33
05/23/1994	08:29:59	1.5362	33
05/23/1994	08:29:59	1.536	33
05/23/1994	08:29:59	1.5358	33
05/23/1994	08:29:59	1.536	33
05/23/1994	08:31:00	1.5358	33
05/23/1994	08:32:00	1.536	33
05/23/1994	08:32:00	1.5358	33
05/23/1994	08:35:59	1.536	33
05/23/1994	08:38:00	1.5358	33
05/23/1994	08:39:00	1.5356	33
05/23/1994	08:39:00	1.5358	33
05/23/1994	08:41:00	1.5356	33
05/23/1994	08:42:00	1.5354	33
05/23/1994	08:42:59	1.5356	33
05/23/1994	08:44:00	1.5354	33
05/23/1994	08:44:00	1.5356	33
05/23/1994	08:45:00	1.5354	33
05/23/1994	08:47:00	1.5356	33
05/23/1994	08:47:00	1.5358	33
05/23/1994	08:47:00	1.536	33
05/23/1994	08:48:00	1.5362	33
05/23/1994	08:48:00	1.5358	33
05/23/1994	08:48:00	1.536	33
05/23/1994	08:48:59	1.5362	33
05/23/1994	08:48:59	1.536	33
05/23/1994	08:48:59	1.5358	33
05/23/1994	08:49:59	1.536	33
05/23/1994	08:49:59	1.5358	33
05/23/1994	08:51:59	1.5366	33
05/23/1994	08:54:00	1.5362	33
05/23/1994	08:55:00	1.536	33
05/23/1994	08:55:59	1.5362	33
05/23/1994	08:55:59	1.5358	33
05/23/1994	08:55:59	1.5356	33
05/23/1994	08:55:59	1.5358	33
05/23/1994	08:55:59	1.5356	33
05/23/1994	08:57:00	1.5354	33
05/23/1994	08:57:00	1.5356	33
05/23/1994	08:57:00	1.5354	33
05/23/1994	08:57:00	1.5356	33
05/23/1994	08:58:00	1.5358	33
05/23/1994	08:58:00	1.5356	33
05/23/1994	08:58:00	1.5358	33
05/23/1994	08:58:00	1.5358	33
05/23/1994	08:58:59	1.536	33
05/23/1994	09:00:00	1.5358	33
05/23/1994	09:00:00	1.5356	33
05/23/1994	09:00:00	1.5354	33
05/23/1994	09:00:00	1.5352	33
05/23/1994	09:00:00	1.5354	33
05/23/1994	09:01:00	1.5358	33
05/23/1994	09:01:00	1.5356	33
05/23/1994	09:01:00	1.5354	33
05/23/1994	09:01:00	1.5356	33
05/23/1994	09:01:59	1.5354	33
05/23/1994	09:01:59	1.5356	33
05/23/1994	09:03:00	1.5354	33
05/23/1994	09:03:00	1.5352	33
05/23/1994	09:03:00	1.5354	33
05/23/1994	09:03:00	1.5356	33
05/23/1994	09:04:00	1.5358	33
05/23/1994	09:04:00	1.536	33
05/23/1994	09:04:59	1.5362	33
05/23/1994	09:04:59	1.5364	33
05/23/1994	09:04:59	1.5362	33
05/23/1994	09:04:59	1.536	33
05/23/1994	09:05:59	1.5362	33
05/23/1994	09:05:59	1.5358	33
05/23/1994	09:05:59	1.5362	33
05/23/1994	09:05:59	1.5364	33
05/23/1994	09:07:00	1.5362	33
05/23/1994	09:07:00	1.5358	33
05/23/1994	09:08:59	1.5362	33
05/23/1994	09:10:00	1.5364	33
05/23/1994	09:11:00	1.5364	33
05/23/1994	09:11:00	1.5368	33
05/23/1994	09:11:00	1.537	33
05/23/1994	09:11:59	1.5374	33
05/23/1994	09:11:59	1.5372	33
05/23/1994	09:11:59	1.537	33
05/23/1994	09:13:00	1.5364	33
05/23/1994	09:13:00	1.5358	33
05/23/1994	09:13:00	1.5362	33
05/23/1994	09:14:00	1.536	33
05/23/1994	09:16:00	1.5364	33
05/23/1994	09:16:00	1.5368	33
05/23/1994	09:16:00	1.537	33
05/23/1994	09:16:00	1.5372	33
05/23/1994	09:17:00	1.537	33
05/23/1994	09:17:00	1.5372	33
05/23/1994	09:17:59	1.5374	33
05/23/1994	09:17:59	1.5376	33
05/23/1994	09:17:59	1.5378	33
05/23/1994	09:17:59	1.5376	33
05/23/1994	09:17:59	1.5378	33
05/23/1994	09:17:59	1.538	33
05/23/1994	09:19:00	1.5382	33
05/23/1994	09:19:00	1.5384	33
05/23/1994	09:19:00	1.538	33
05/23/1994	09:19:00	1.5382	33
05/23/1994	09:19:00	1.5384	33
05/23/1994	09:19:00	1.5386	33
05/23/1994	09:19:00	1.5388	33
05/23/1994	09:19:00	1.5386	33
05/23/1994	09:19:00	1.5388	33
05/23/1994	09:19:00	1.5386	33
05/23/1994	09:19:00	1.5384	33
05/23/1994	09:20:00	1.5386	33
05/23/1994	09:20:00	1.5388	33
05/23/1994	09:20:00	1.539	33
05/23/1994	09:20:00	1.5392	33
05/23/1994	09:20:00	1.539	33
05/23/1994	09:20:00	1.5386	33
05/23/1994	09:20:00	1.5382	33
05/23/1994	09:20:00	1.5378	33
05/23/1994	09:20:59	1.5376	33
05/23/1994	09:20:59	1.5378	33
05/23/1994	09:20:59	1.538	33
05/23/1994	09:21:59	1.5382	33
05/23/1994	09:21:59	1.538	33
05/23/1994	09:21:59	1.5382	33
05/23/1994	09:23:00	1.538	33
05/23/1994	09:24:00	1.5378	33
05/23/1994	09:24:00	1.5376	33
05/23/1994	09:24:59	1.5374	33
05/23/1994	09:26:00	1.5372	33
05/23/1994	09:26:00	1.5374	33
05/23/1994	09:27:00	1.5376	33
05/23/1994	09:27:00	1.5378	33
05/23/1994	09:27:00	1.5376	33
05/23/1994	09:27:00	1.5378	33
05/23/1994	09:27:00	1.538	33
05/23/1994	09:27:59	1.5378	33
05/23/1994	09:29:00	1.5374	33
05/23/1994	09:30:00	1.5376	33
05/23/1994	09:32:00	1.5372	33
05/23/1994	09:32:00	1.537	33
05/23/1994	09:32:00	1.5372	33
05/23/1994	09:33:00	1.5374	33
05/23/1994	09:33:00	1.5372	33
05/23/1994	09:33:00	1.5374	33
05/23/1994	09:33:00	1.5372	33
05/23/1994	09:33:59	1.5376	33
05/23/1994	09:34:59	1.5378	33
05/23/1994	09:36:00	1.538	33
05/23/1994	09:36:59	1.5378	33
05/23/1994	09:36:59	1.5376	33
05/23/1994	09:36:59	1.5378	33
05/23/1994	09:39:00	1.5378	33
05/23/1994	09:43:00	1.5368	33
05/23/1994	09:43:59	1.537	33
05/23/1994	09:45:00	1.5372	33
05/23/1994	09:45:00	1.5374	33
05/23/1994	09:46:00	1.5368	33
05/23/1994	09:46:59	1.537	33
05/23/1994	09:46:59	1.5372	33
05/23/1994	09:48:00	1.537	33
05/23/1994	09:49:00	1.5366	33
05/23/1994	09:49:00	1.5364	33
05/23/1994	09:49:00	1.5366	33
05/23/1994	09:49:59	1.5368	33
05/23/1994	09:50:59	1.5366	33
05/23/1994	09:50:59	1.5364	33
05/23/1994	09:50:59	1.5362	33
05/23/1994	09:50:59	1.536	33
05/23/1994	09:50:59	1.5362	33
05/23/1994	09:50:59	1.536	33
05/23/1994	09:52:00	1.5362	33
05/23/1994	09:52:00	1.5364	33
05/23/1994	09:53:59	1.5364	33
05/23/1994	09:55:00	1.5362	33
05/23/1994	09:55:00	1.536	33
05/23/1994	09:55:00	1.5362	33
05/23/1994	09:56:59	1.5366	33
05/23/1994	09:58:00	1.5366	33
05/23/1994	09:58:00	1.5364	33
05/23/1994	09:58:00	1.5368	33
05/23/1994	09:59:00	1.537	33
05/23/1994	09:59:59	1.5372	33
05/23/1994	10:01:00	1.5372	33
05/23/1994	10:02:59	1.5374	33
05/23/1994	10:02:59	1.5372	33
05/23/1994	10:04:00	1.537	33
05/23/1994	10:05:00	1.5374	33
05/23/1994	10:05:59	1.5374	33
05/23/1994	10:06:59	1.5378	33
05/23/1994	10:09:00	1.5376	33
05/23/1994	10:12:00	1.5378	33
05/23/1994	10:12:00	1.5376	33
05/23/1994	10:15:00	1.5374	33
05/23/1994	10:15:59	1.5378	33
05/23/1994	10:17:00	1.538	33
05/23/1994	10:17:00	1.5378	33
05/23/1994	10:18:00	1.538	33
05/23/1994	10:18:59	1.5382	33
05/23/1994	10:19:59	1.5378	33
05/23/1994	10:21:00	1.538	33
05/23/1994	10:21:59	1.5378	33
05/23/1994	10:22:59	1.5376	33
05/23/1994	10:22:59	1.538	33
05/23/1994	10:24:00	1.5382	33
05/23/1994	10:25:00	1.5384	33
05/23/1994	10:25:00	1.5382	33
05/23/1994	10:25:00	1.538	33
05/23/1994	10:25:59	1.5376	33
05/23/1994	10:28:00	1.5378	33
05/23/1994	10:28:00	1.538	33
05/23/1994	10:28:59	1.5378	33
05/23/1994	10:31:00	1.538	33
05/23/1994	10:31:59	1.5382	33
05/23/1994	10:33:00	1.538	33
05/23/1994	10:34:59	1.5384	33
05/23/1994	10:35:59	1.5386	33
05/23/1994	10:37:00	1.5384	33
05/23/1994	10:37:00	1.5382	33
05/23/1994	10:37:00	1.538	33
05/23/1994	10:38:00	1.5382	33
05/23/1994	10:38:59	1.5378	33
05/23/1994	10:38:59	1.538	33
05/23/1994	10:38:59	1.5382	33
05/23/1994	10:41:00	1.5378	33
05/23/1994	10:41:59	1.5382	33
05/23/1994	10:43:00	1.5384	33
05/23/1994	10:43:00	1.5388	33
05/23/1994	10:43:00	1.5386	33
05/23/1994	10:43:00	1.539	33
05/23/1994	10:44:59	1.5386	33
05/23/1994	10:44:59	1.5382	33
05/23/1994	10:46:00	1.5384	33
05/23/1994	10:47:00	1.5386	33
05/23/1994	10:47:00	1.5388	33
05/23/1994	10:47:59	1.5386	33
05/23/1994	10:47:59	1.5388	33
05/23/1994	10:47:59	1.539	33
05/23/1994	10:50:00	1.5386	33
05/23/1994	10:50:00	1.539	33
05/23/1994	10:50:00	1.5392	33
05/23/1994	10:50:00	1.5394	33
05/23/1994	10:50:59	1.5392	33
05/23/1994	10:50:59	1.5394	33
05/23/1994	10:50:59	1.5396	33
05/23/1994	10:50:59	1.5392	33
05/23/1994	10:51:59	1.539	33
05/23/1994	10:54:00	1.5392	33
05/23/1994	10:54:00	1.5394	33
05/23/1994	10:54:00	1.5398	33
05/23/1994	10:54:59	1.5392	33
05/23/1994	10:54:59	1.5394	33
05/23/1994	10:54:59	1.5392	33
05/23/1994	10:54:59	1.5394	33
05/23/1994	10:56:00	1.5396	33
05/23/1994	10:56:00	1.5394	33
05/23/1994	10:56:00	1.5398	33
05/23/1994	10:56:00	1.54	33
05/23/1994	10:56:00	1.5398	33
05/23/1994	10:57:00	1.54	33
05/23/1994	10:57:00	1.5404	33
05/23/1994	10:57:00	1.5402	33
05/23/1994	10:57:00	1.5404	33
05/23/1994	10:57:00	1.5406	33
05/23/1994	10:57:00	1.5404	33
05/23/1994	10:57:00	1.5402	33
05/23/1994	10:57:59	1.54	33
05/23/1994	10:57:59	1.5402	33
05/23/1994	10:57:59	1.5396	33
05/23/1994	10:57:59	1.5398	33
05/23/1994	10:59:00	1.5398	33
05/23/1994	10:59:00	1.5396	33
05/23/1994	10:59:00	1.5398	33
05/23/1994	10:59:00	1.54	33
05/23/1994	10:59:00	1.5398	33
05/23/1994	11:00:00	1.54	33
05/23/1994	11:00:59	1.5402	33
05/23/1994	11:00:59	1.54	33
05/23/1994	11:00:59	1.5398	33
05/23/1994	11:02:00	1.54	33
05/23/1994	11:02:00	1.5398	33
05/23/1994	11:03:00	1.54	33
05/23/1994	11:03:59	1.5402	33
05/23/1994	11:03:59	1.5404	33
05/23/1994	11:03:59	1.5402	33
05/23/1994	11:03:59	1.5404	33
05/23/1994	11:03:59	1.5402	33
05/23/1994	11:04:59	1.5404	33
05/23/1994	11:04:59	1.5402	33
05/23/1994	11:04:59	1.54	33
05/23/1994	11:04:59	1.5398	33
05/23/1994	11:06:00	1.54	33
05/23/1994	11:06:59	1.5402	33
05/23/1994	11:06:59	1.54	33
05/23/1994	11:07:59	1.5398	33
05/23/1994	11:10:00	1.5396	33
05/23/1994	11:10:00	1.5398	33
05/23/1994	11:10:59	1.54	33
05/23/1994	11:10:59	1.5402	33
05/23/1994	11:10:59	1.54	33
05/23/1994	11:13:00	1.5398	33
05/23/1994	11:13:59	1.54	33
05/23/1994	11:13:59	1.5398	33
05/23/1994	11:13:59	1.5396	33
05/23/1994	11:15:00	1.5398	33
05/23/1994	11:15:00	1.5396	33
05/23/1994	11:15:00	1.5394	33
05/23/1994	11:15:00	1.5392	33
05/23/1994	11:15:00	1.5394	33
05/23/1994	11:15:00	1.5392	33
05/23/1994	11:16:59	1.5396	33
05/23/1994	11:16:59	1.5394	33
05/23/1994	11:19:00	1.5396	33
05/23/1994	11:19:00	1.5398	33
05/23/1994	11:19:00	1.5396	33
05/23/1994	11:19:00	1.5398	33
05/23/1994	11:19:59	1.5396	33
05/23/1994	11:20:59	1.5394	33
05/23/1994	11:20:59	1.5396	33
05/23/1994	11:20:59	1.5398	33
05/23/1994	11:22:00	1.5396	33
05/23/1994	11:25:00	1.5392	33
05/23/1994	11:26:00	1.539	33
05/23/1994	11:26:59	1.5388	33
05/23/1994	11:26:59	1.539	33
05/23/1994	11:26:59	1.5388	33
05/23/1994	11:28:00	1.539	33
05/23/1994	11:28:00	1.5388	33
05/23/1994	11:28:00	1.5392	33
05/23/1994	11:31:00	1.539	33
05/23/1994	11:32:59	1.5386	33
05/23/1994	11:32:59	1.5384	33
05/23/1994	11:34:00	1.5386	33
05/23/1994	11:35:00	1.5388	33
05/23/1994	11:38:00	1.5388	33
05/23/1994	11:42:00	1.5386	33
05/23/1994	11:42:59	1.5384	33
05/23/1994	11:44:00	1.5386	33
05/23/1994	11:44:00	1.5384	33
05/23/1994	11:45:00	1.5382	33
05/23/1994	11:45:00	1.538	33
05/23/1994	11:45:00	1.5374	33
05/23/1994	11:45:59	1.5378	33
05/23/1994	11:45:59	1.538	33
05/23/1994	11:47:00	1.5378	33
05/23/1994	11:47:00	1.5376	33
05/23/1994	11:48:59	1.5374	33
05/23/1994	11:49:59	1.5378	33
05/23/1994	11:54:00	1.5376	33
05/23/1994	11:55:00	1.5378	33
05/23/1994	12:04:00	1.5376	33
05/23/1994	12:04:59	1.5378	33
05/23/1994	12:11:59	1.5378	33
05/23/1994	12:17:59	1.538	33
05/23/1994	12:21:59	1.5382	33
05/23/1994	12:21:59	1.538	33
05/23/1994	12:24:00	1.5382	33
05/23/1994	12:24:00	1.5384	33
05/23/1994	12:24:59	1.5382	33
05/23/1994	12:26:00	1.5384	33
05/23/1994	12:27:00	1.5386	33
05/23/1994	12:27:59	1.5388	33
05/23/1994	12:27:59	1.5392	33
05/23/1994	12:30:59	1.5386	33
05/23/1994	12:30:59	1.5384	33
05/23/1994	12:33:59	1.5386	33
05/23/1994	12:36:00	1.539	33
05/23/1994	12:36:00	1.5386	33
05/23/1994	12:39:00	1.539	33
05/23/1994	12:43:59	1.5392	33
05/23/1994	12:45:00	1.5394	33
05/23/1994	12:45:00	1.5392	33
05/23/1994	12:45:00	1.5394	33
05/23/1994	12:48:00	1.5392	33
05/23/1994	12:48:00	1.5396	33
05/23/1994	12:48:00	1.5398	33
05/23/1994	12:49:59	1.5396	33
05/23/1994	12:52:00	1.5398	33
05/23/1994	12:52:00	1.5396	33
05/23/1994	12:53:00	1.5394	33
05/23/1994	12:56:59	1.5392	33
05/23/1994	12:58:00	1.539	33
05/23/1994	12:58:00	1.5392	33
05/23/1994	13:02:59	1.539	33
05/23/1994	13:04:00	1.5388	33
05/23/1994	13:05:00	1.539	33
05/23/1994	13:06:59	1.5388	33
05/23/1994	13:08:00	1.5388	33
05/23/1994	13:09:00	1.539	33
05/23/1994	13:09:59	1.5388	33
05/23/1994	13:12:00	1.539	33
05/23/1994	13:12:59	1.5388	33
05/23/1994	13:18:00	1.5386	33
05/23/1994	13:18:59	1.5384	33
05/23/1994	13:21:00	1.5382	33
05/23/1994	13:21:00	1.5384	33
05/23/1994	13:25:59	1.5382	33
05/23/1994	13:27:00	1.538	33
05/23/1994	13:27:00	1.5378	33
05/23/1994	13:28:00	1.538	33
05/23/1994	13:28:59	1.5382	33
05/23/1994	13:28:59	1.5376	33
05/23/1994	13:30:00	1.538	33
05/23/1994	13:30:00	1.5376	33
05/23/1994	13:31:00	1.538	33
05/23/1994	13:31:59	1.5376	33
05/23/1994	13:34:59	1.5378	33
05/23/1994	13:35:59	1.5376	33
05/23/1994	13:35:59	1.538	33
05/23/1994	13:35:59	1.5378	33
05/23/1994	13:41:00	1.5374	33
05/23/1994	13:41:00	1.5376	33
05/23/1994	13:41:00	1.5374	33
05/23/1994	13:41:00	1.5376	33
05/23/1994	13:41:00	1.5378	33
05/23/1994	13:43:00	1.5378	33
05/23/1994	13:44:59	1.5376	33
05/23/1994	13:46:00	1.5374	33
05/23/1994	13:47:00	1.538	33
05/23/1994	13:47:59	1.5382	33
05/23/1994	13:47:59	1.538	33
05/23/1994	13:49:00	1.5382	33
05/23/1994	13:51:59	1.538	33
05/23/1994	13:53:00	1.5382	33
05/23/1994	13:54:59	1.538	33
05/23/1994	13:59:00	1.538	33
05/23/1994	13:59:00	1.5378	33
05/23/1994	13:59:00	1.5376	33
05/23/1994	13:59:00	1.5378	33
05/23/1994	13:59:00	1.538	33
05/23/1994	13:59:00	1.5382	33
05/23/1994	13:59:00	1.5384	49
05/24/1994	16:31:59	1.5364	73
05/24/1994	17:10:00	1.539	65
05/24/1994	18:24:00	1.538	65
05/24/1994	18:46:00	1.54	65
05/24/1994	19:05:59	1.539	65
05/24/1994	19:21:59	1.542	65
05/24/1994	19:38:00	1.5418	65
05/24/1994	20:06:59	1.543	65
05/24/1994	20:16:00	1.544	65
05/24/1994	20:16:00	1.5442	65
05/24/1994	20:16:59	1.545	65
05/24/1994	21:56:00	1.544	65
05/24/1994	22:47:00	1.5446	65
05/24/1994	00:27:00	1.5448	65
05/24/1994	00:30:00	1.5448	65
05/24/1994	00:56:00	1.545	65
05/24/1994	01:28:00	1.5458	65
05/24/1994	01:44:00	1.545	65
05/24/1994	02:03:00	1.5444	65
05/24/1994	02:55:59	1.5466	65
05/24/1994	03:17:00	1.548	65
05/24/1994	03:24:59	1.5476	65
05/24/1994	03:32:00	1.547	65
05/24/1994	03:33:59	1.546	65
05/24/1994	04:15:00	1.546	65
05/24/1994	05:36:59	1.546	81
05/24/1994	07:19:59	1.5466	41
05/24/1994	07:19:59	1.5464	33
05/24/1994	07:19:59	1.5466	33
05/24/1994	07:19:59	1.5468	33
05/24/1994	07:19:59	1.5466	33
05/24/1994	07:19:59	1.5464	33
05/24/1994	07:19:59	1.5466	33
05/24/1994	07:19:59	1.5464	33
05/24/1994	07:21:00	1.5466	33
05/24/1994	07:21:00	1.5468	33
05/24/1994	07:21:59	1.5466	33
05/24/1994	07:21:59	1.5468	33
05/24/1994	07:22:59	1.5464	33
05/24/1994	07:22:59	1.5466	33
05/24/1994	07:22:59	1.5462	33
05/24/1994	07:22:59	1.5464	33
05/24/1994	07:22:59	1.5462	33
05/24/1994	07:24:00	1.5464	33
05/24/1994	07:24:00	1.5462	33
05/24/1994	07:24:00	1.546	33
05/24/1994	07:24:00	1.5462	33
05/24/1994	07:24:00	1.546	33
05/24/1994	07:24:00	1.5458	33
05/24/1994	07:24:00	1.546	33
05/24/1994	07:24:00	1.5462	33
05/24/1994	07:25:00	1.546	33
05/24/1994	07:25:59	1.5458	33
05/24/1994	07:25:59	1.546	33
05/24/1994	07:27:00	1.5462	33
05/24/1994	07:27:00	1.5464	33
05/24/1994	07:27:00	1.5466	33
05/24/1994	07:27:00	1.5468	33
05/24/1994	07:28:00	1.547	33
05/24/1994	07:28:00	1.5468	33
05/24/1994	07:28:00	1.5466	33
05/24/1994	07:28:00	1.5468	33
05/24/1994	07:28:00	1.547	33
05/24/1994	07:28:00	1.5468	33
05/24/1994	07:28:00	1.5466	33
05/24/1994	07:28:59	1.5464	33
05/24/1994	07:28:59	1.5462	33
05/24/1994	07:28:59	1.5464	33
05/24/1994	07:28:59	1.5466	33
05/24/1994	07:28:59	1.5468	33
05/24/1994	07:30:00	1.5466	33
05/24/1994	07:31:00	1.5468	33
05/24/1994	07:31:00	1.5464	33
05/24/1994	07:31:00	1.5466	33
05/24/1994	07:31:59	1.5464	33
05/24/1994	07:31:59	1.546	33
05/24/1994	07:31:59	1.5458	33
05/24/1994	07:33:00	1.546	33
05/24/1994	07:33:00	1.5458	33
05/24/1994	07:34:00	1.546	33
05/24/1994	07:34:00	1.5458	33
05/24/1994	07:34:59	1.5454	33
05/24/1994	07:34:59	1.5456	33
05/24/1994	07:34:59	1.5458	33
05/24/1994	07:34:59	1.5456	33
05/24/1994	07:35:59	1.5458	33
05/24/1994	07:35:59	1.546	33
05/24/1994	07:37:00	1.5458	33
05/24/1994	07:37:00	1.5456	33
05/24/1994	07:37:00	1.5454	33
05/24/1994	07:37:00	1.5452	33
05/24/1994	07:37:00	1.545	33
05/24/1994	07:38:00	1.5452	33
05/24/1994	07:38:00	1.545	33
05/24/1994	07:38:00	1.5452	33
05/24/1994	07:38:59	1.5454	33
05/24/1994	07:40:00	1.5452	33
05/24/1994	07:40:00	1.5454	33
05/24/1994	07:41:00	1.5456	33
05/24/1994	07:41:59	1.5458	33
05/24/1994	07:41:59	1.546	33
05/24/1994	07:41:59	1.5458	33
05/24/1994	07:43:00	1.546	33
05/24/1994	07:43:00	1.5462	33
05/24/1994	07:43:00	1.5464	33
05/24/1994	07:44:00	1.5462	33
05/24/1994	07:44:00	1.5464	33
05/24/1994	07:44:00	1.5462	33
05/24/1994	07:44:59	1.546	33
05/24/1994	07:46:00	1.5458	33
05/24/1994	07:46:00	1.546	33
05/24/1994	07:47:00	1.5458	33
05/24/1994	07:47:00	1.5456	33
05/24/1994	07:47:00	1.5454	33
05/24/1994	07:47:59	1.5452	33
05/24/1994	07:47:59	1.5454	33
05/24/1994	07:50:00	1.5452	33
05/24/1994	07:50:00	1.545	33
05/24/1994	07:50:00	1.5448	33
05/24/1994	07:50:00	1.545	33
05/24/1994	07:50:59	1.5452	33
05/24/1994	07:50:59	1.545	33
05/24/1994	07:50:59	1.5446	33
05/24/1994	07:50:59	1.5448	33
05/24/1994	07:50:59	1.545	33
05/24/1994	07:50:59	1.5452	33
05/24/1994	07:53:00	1.5454	33
05/24/1994	07:53:00	1.5452	33
05/24/1994	07:54:00	1.5454	33
05/24/1994	07:54:00	1.5452	33
05/24/1994	07:54:59	1.5454	33
05/24/1994	07:54:59	1.5456	33
05/24/1994	07:57:00	1.5454	33
05/24/1994	07:59:00	1.5456	33
05/24/1994	07:59:00	1.5454	33
05/24/1994	08:00:00	1.5456	33
05/24/1994	08:00:59	1.5454	33
05/24/1994	08:02:00	1.5456	33
05/24/1994	08:02:00	1.5454	33
05/24/1994	08:02:00	1.5456	33
05/24/1994	08:03:00	1.5452	33
05/24/1994	08:03:59	1.545	33
05/24/1994	08:04:59	1.5452	33
05/24/1994	08:04:59	1.545	33
05/24/1994	08:06:59	1.545	33
05/24/1994	08:06:59	1.5452	33
05/24/1994	08:07:59	1.5458	33
05/24/1994	08:09:00	1.546	33
05/24/1994	08:09:00	1.5458	33
05/24/1994	08:10:00	1.5454	33
05/24/1994	08:10:00	1.5456	33
05/24/1994	08:10:59	1.5458	33
05/24/1994	08:13:00	1.5454	33
05/24/1994	08:13:59	1.545	33
05/24/1994	08:13:59	1.5448	33
05/24/1994	08:13:59	1.5446	33
05/24/1994	08:13:59	1.5444	33
05/24/1994	08:13:59	1.5442	33
05/24/1994	08:13:59	1.544	33
05/24/1994	08:13:59	1.5442	33
05/24/1994	08:13:59	1.5444	33
05/24/1994	08:13:59	1.5442	33
05/24/1994	08:13:59	1.5438	33
05/24/1994	08:13:59	1.5436	33
05/24/1994	08:13:59	1.543	33
05/24/1994	08:13:59	1.5428	33
05/24/1994	08:13:59	1.5426	33
05/24/1994	08:13:59	1.5428	33
05/24/1994	08:15:00	1.543	33
05/24/1994	08:15:00	1.542	33
05/24/1994	08:15:00	1.5426	33
05/24/1994	08:15:00	1.5428	33
05/24/1994	08:15:00	1.543	33
05/24/1994	08:15:00	1.5432	33
05/24/1994	08:15:00	1.5434	33
05/24/1994	08:16:00	1.5432	33
05/24/1994	08:16:00	1.5442	33
05/24/1994	08:16:00	1.544	33
05/24/1994	08:16:00	1.5444	33
05/24/1994	08:16:59	1.5442	33
05/24/1994	08:16:59	1.544	33
05/24/1994	08:18:00	1.5438	33
05/24/1994	08:18:00	1.544	33
05/24/1994	08:19:00	1.5444	33
05/24/1994	08:19:00	1.5448	33
05/24/1994	08:19:00	1.545	33
05/24/1994	08:19:59	1.5444	33
05/24/1994	08:20:59	1.5438	33
05/24/1994	08:20:59	1.5434	33
05/24/1994	08:22:00	1.5438	33
05/24/1994	08:22:00	1.544	33
05/24/1994	08:23:00	1.544	33
05/24/1994	08:23:00	1.5436	33
05/24/1994	08:23:00	1.543	33
05/24/1994	08:23:59	1.5432	33
05/24/1994	08:23:59	1.543	33
05/24/1994	08:23:59	1.5428	33
05/24/1994	08:23:59	1.543	33
05/24/1994	08:23:59	1.5428	33
05/24/1994	08:23:59	1.5424	33
05/24/1994	08:23:59	1.5428	33
05/24/1994	08:25:00	1.5422	33
05/24/1994	08:25:00	1.542	33
05/24/1994	08:25:00	1.5416	33
05/24/1994	08:25:00	1.5418	33
05/24/1994	08:25:00	1.5416	33
05/24/1994	08:26:00	1.5418	33
05/24/1994	08:26:00	1.5416	33
05/24/1994	08:26:00	1.5426	33
05/24/1994	08:26:00	1.5428	33
05/24/1994	08:26:59	1.5422	33
05/24/1994	08:26:59	1.542	33
05/24/1994	08:26:59	1.5422	33
05/24/1994	08:26:59	1.542	33
05/24/1994	08:26:59	1.5418	33
05/24/1994	08:28:00	1.542	33
05/24/1994	08:28:00	1.5422	33
05/24/1994	08:29:00	1.5426	33
05/24/1994	08:29:00	1.5424	33
05/24/1994	08:29:00	1.5422	33
05/24/1994	08:29:00	1.542	33
05/24/1994	08:29:59	1.5418	33
05/24/1994	08:29:59	1.5416	33
05/24/1994	08:29:59	1.5414	33
05/24/1994	08:29:59	1.541	33
05/24/1994	08:29:59	1.5412	33
05/24/1994	08:29:59	1.541	33
05/24/1994	08:29:59	1.5408	33
05/24/1994	08:29:59	1.5402	33
05/24/1994	08:29:59	1.54	33
05/24/1994	08:29:59	1.5404	33
05/24/1994	08:29:59	1.5398	33
05/24/1994	08:29:59	1.5396	33
05/24/1994	08:31:00	1.5398	33
05/24/1994	08:31:00	1.5396	33
05/24/1994	08:31:00	1.5394	33
05/24/1994	08:31:00	1.5392	33
05/24/1994	08:31:00	1.539	33
05/24/1994	08:31:00	1.5386	33
05/24/1994	08:31:00	1.5384	33
05/24/1994	08:31:00	1.539	33
05/24/1994	08:32:00	1.5396	33
05/24/1994	08:32:00	1.539	33
05/24/1994	08:32:00	1.5388	33
05/24/1994	08:32:00	1.5382	33
05/24/1994	08:32:00	1.538	33
05/24/1994	08:32:00	1.5378	33
05/24/1994	08:32:00	1.5376	33
05/24/1994	08:32:00	1.5374	33
05/24/1994	08:32:00	1.537	33
05/24/1994	08:32:00	1.5372	33
05/24/1994	08:32:59	1.5368	33
05/24/1994	08:32:59	1.5364	33
05/24/1994	08:32:59	1.5366	33
05/24/1994	08:32:59	1.5362	33
05/24/1994	08:32:59	1.536	33
05/24/1994	08:32:59	1.5362	33
05/24/1994	08:32:59	1.5364	33
05/24/1994	08:32:59	1.5366	33
05/24/1994	08:32:59	1.537	33
05/24/1994	08:32:59	1.5374	33
05/24/1994	08:32:59	1.5372	33
05/24/1994	08:32:59	1.537	33
05/24/1994	08:34:00	1.5368	33
05/24/1994	08:34:00	1.5366	33
05/24/1994	08:34:00	1.5364	33
05/24/1994	08:34:00	1.5366	33
05/24/1994	08:34:00	1.5368	33
05/24/1994	08:34:00	1.537	33
05/24/1994	08:34:00	1.5372	33
05/24/1994	08:34:00	1.5374	33
05/24/1994	08:34:00	1.5382	33
05/24/1994	08:34:00	1.5384	33
05/24/1994	08:34:00	1.5382	33
05/24/1994	08:34:00	1.538	33
05/24/1994	08:35:00	1.5384	33
05/24/1994	08:35:00	1.5388	33
05/24/1994	08:35:00	1.5384	33
05/24/1994	08:35:00	1.539	33
05/24/1994	08:35:00	1.5388	33
05/24/1994	08:35:00	1.539	33
05/24/1994	08:35:00	1.5388	33
05/24/1994	08:35:00	1.539	33
05/24/1994	08:35:00	1.5392	33
05/24/1994	08:35:00	1.539	33
05/24/1994	08:35:00	1.5388	33
05/24/1994	08:35:00	1.5386	33
05/24/1994	08:35:59	1.5382	33
05/24/1994	08:35:59	1.538	33
05/24/1994	08:35:59	1.5372	33
05/24/1994	08:36:59	1.537	33
05/24/1994	08:36:59	1.5372	33
05/24/1994	08:36:59	1.537	33
05/24/1994	08:36:59	1.536	33
05/24/1994	08:36:59	1.535	33
05/24/1994	08:36:59	1.5356	33
05/24/1994	08:38:00	1.535	33
05/24/1994	08:38:00	1.5346	33
05/24/1994	08:38:00	1.5344	33
05/24/1994	08:38:00	1.535	33
05/24/1994	08:38:00	1.5348	33
05/24/1994	08:38:00	1.535	33
05/24/1994	08:38:00	1.536	33
05/24/1994	08:39:00	1.535	33
05/24/1994	08:39:00	1.5348	33
05/24/1994	08:39:00	1.535	33
05/24/1994	08:39:00	1.5352	33
05/24/1994	08:39:00	1.536	33
05/24/1994	08:39:00	1.5356	33
05/24/1994	08:39:00	1.536	33
05/24/1994	08:39:00	1.5364	33
05/24/1994	08:39:00	1.5362	33
05/24/1994	08:39:00	1.536	33
05/24/1994	08:39:59	1.5364	33
05/24/1994	08:39:59	1.5368	33
05/24/1994	08:39:59	1.5364	33
05/24/1994	08:39:59	1.536	33
05/24/1994	08:39:59	1.5364	33
05/24/1994	08:41:00	1.536	33
05/24/1994	08:41:00	1.5356	33
05/24/1994	08:41:00	1.5352	33
05/24/1994	08:41:00	1.535	33
05/24/1994	08:41:00	1.5342	33
05/24/1994	08:41:00	1.534	33
05/24/1994	08:41:00	1.5344	33
05/24/1994	08:42:00	1.5334	33
05/24/1994	08:42:00	1.5332	33
05/24/1994	08:42:00	1.533	33
05/24/1994	08:42:00	1.5336	33
05/24/1994	08:42:00	1.534	33
05/24/1994	08:42:00	1.5342	33
05/24/1994	08:42:00	1.5344	33
05/24/1994	08:42:00	1.5346	33
05/24/1994	08:42:00	1.5344	33
05/24/1994	08:42:00	1.534	33
05/24/1994	08:42:59	1.5342	33
05/24/1994	08:42:59	1.5344	33
05/24/1994	08:42:59	1.5342	33
05/24/1994	08:42:59	1.534	33
05/24/1994	08:42:59	1.5336	33
05/24/1994	08:42:59	1.534	33
05/24/1994	08:42:59	1.5346	33
05/24/1994	08:42:59	1.535	33
05/24/1994	08:44:00	1.5344	33
05/24/1994	08:44:00	1.534	33
05/24/1994	08:44:00	1.5344	33
05/24/1994	08:44:00	1.534	33
05/24/1994	08:44:00	1.5334	33
05/24/1994	08:44:00	1.5338	33
05/24/1994	08:44:00	1.534	33
05/24/1994	08:45:00	1.5344	33
05/24/1994	08:45:00	1.5342	33
05/24/1994	08:45:00	1.534	33
05/24/1994	08:45:00	1.5338	33
05/24/1994	08:45:00	1.5342	33
05/24/1994	08:45:00	1.5348	33
05/24/1994	08:45:00	1.534	33
05/24/1994	08:45:00	1.5338	33
05/24/1994	08:45:00	1.5336	33
05/24/1994	08:45:00	1.5334	33
05/24/1994	08:45:00	1.533	33
05/24/1994	08:45:00	1.5328	33
05/24/1994	08:45:59	1.533	33
05/24/1994	08:45:59	1.5332	33
05/24/1994	08:45:59	1.5334	33
05/24/1994	08:45:59	1.5338	33
05/24/1994	08:45:59	1.534	33
05/24/1994	08:45:59	1.5342	33
05/24/1994	08:45:59	1.5344	33
05/24/1994	08:45:59	1.5346	33
05/24/1994	08:47:00	1.5342	33
05/24/1994	08:47:00	1.534	33
05/24/1994	08:47:00	1.5344	33
05/24/1994	08:47:00	1.5348	33
05/24/1994	08:47:00	1.535	33
05/24/1994	08:48:00	1.5344	33
05/24/1994	08:48:00	1.5346	33
05/24/1994	08:48:00	1.5348	33
05/24/1994	08:48:00	1.5346	33
05/24/1994	08:48:59	1.534	33
05/24/1994	08:48:59	1.5338	33
05/24/1994	08:48:59	1.5336	33
05/24/1994	08:48:59	1.5338	33
05/24/1994	08:48:59	1.533	33
05/24/1994	08:48:59	1.5328	33
05/24/1994	08:48:59	1.5326	33
05/24/1994	08:48:59	1.533	33
05/24/1994	08:48:59	1.534	33
05/24/1994	08:49:59	1.532	33
05/24/1994	08:49:59	1.5316	33
05/24/1994	08:49:59	1.5318	33
05/24/1994	08:49:59	1.531	33
05/24/1994	08:49:59	1.5316	33
05/24/1994	08:49:59	1.532	33
05/24/1994	08:49:59	1.5326	33
05/24/1994	08:49:59	1.5324	33
05/24/1994	08:51:00	1.533	33
05/24/1994	08:51:00	1.5334	33
05/24/1994	08:51:00	1.5332	33
05/24/1994	08:51:00	1.533	33
05/24/1994	08:51:00	1.5334	33
05/24/1994	08:51:59	1.5338	33
05/24/1994	08:51:59	1.5334	33
05/24/1994	08:51:59	1.5336	33
05/24/1994	08:51:59	1.5334	33
05/24/1994	08:51:59	1.5332	33
05/24/1994	08:51:59	1.5334	33
05/24/1994	08:52:59	1.5334	33
05/24/1994	08:52:59	1.534	33
05/24/1994	08:52:59	1.5344	33
05/24/1994	08:52:59	1.5346	33
05/24/1994	08:52:59	1.5344	33
05/24/1994	08:54:00	1.534	33
05/24/1994	08:54:00	1.5344	33
05/24/1994	08:54:00	1.5346	33
05/24/1994	08:54:00	1.5348	33
05/24/1994	08:55:00	1.5346	33
05/24/1994	08:55:00	1.5344	33
05/24/1994	08:55:00	1.5342	33
05/24/1994	08:55:59	1.535	33
05/24/1994	08:55:59	1.5354	33
05/24/1994	08:55:59	1.535	33
05/24/1994	08:57:00	1.5348	33
05/24/1994	08:57:00	1.5346	33
05/24/1994	08:57:00	1.5344	33
05/24/1994	08:58:00	1.5346	33
05/24/1994	08:58:00	1.5342	33
05/24/1994	08:58:59	1.534	33
05/24/1994	08:58:59	1.5344	33
05/24/1994	08:58:59	1.535	33
05/24/1994	09:00:00	1.5352	33
05/24/1994	09:00:00	1.5354	33
05/24/1994	09:00:00	1.5352	33
05/24/1994	09:00:00	1.5358	33
05/24/1994	09:00:00	1.536	33
05/24/1994	09:00:00	1.5358	33
05/24/1994	09:00:00	1.536	33
05/24/1994	09:00:00	1.5366	33
05/24/1994	09:01:00	1.5368	33
05/24/1994	09:01:00	1.5364	33
05/24/1994	09:01:00	1.5368	33
05/24/1994	09:01:00	1.537	33
05/24/1994	09:01:00	1.5368	33
05/24/1994	09:01:00	1.5366	33
05/24/1994	09:01:59	1.5368	33
05/24/1994	09:01:59	1.537	33
05/24/1994	09:01:59	1.5362	33
05/24/1994	09:01:59	1.536	33
05/24/1994	09:03:00	1.5358	33
05/24/1994	09:03:00	1.5356	33
05/24/1994	09:03:00	1.5362	33
05/24/1994	09:04:00	1.5358	33
05/24/1994	09:04:00	1.536	33
05/24/1994	09:04:59	1.5364	33
05/24/1994	09:04:59	1.5366	33
05/24/1994	09:05:59	1.5368	33
05/24/1994	09:05:59	1.537	33
05/24/1994	09:05:59	1.5368	33
05/24/1994	09:05:59	1.5366	33
05/24/1994	09:05:59	1.537	33
05/24/1994	09:05:59	1.5372	33
05/24/1994	09:05:59	1.5368	33
05/24/1994	09:05:59	1.5364	33
05/24/1994	09:07:00	1.5368	33
05/24/1994	09:07:00	1.5358	33
05/24/1994	09:07:00	1.536	33
05/24/1994	09:08:00	1.5356	33
05/24/1994	09:08:00	1.5358	33
05/24/1994	09:08:00	1.536	33
05/24/1994	09:08:00	1.5362	33
05/24/1994	09:08:00	1.537	33
05/24/1994	09:08:00	1.5372	33
05/24/1994	09:08:59	1.537	33
05/24/1994	09:08:59	1.5366	33
05/24/1994	09:08:59	1.537	33
05/24/1994	09:10:00	1.5366	33
05/24/1994	09:10:00	1.5368	33
05/24/1994	09:10:00	1.537	33
05/24/1994	09:10:00	1.5364	33
05/24/1994	09:10:00	1.5366	33
05/24/1994	09:11:59	1.536	33
05/24/1994	09:11:59	1.5358	33
05/24/1994	09:11:59	1.5362	33
05/24/1994	09:11:59	1.5366	33
05/24/1994	09:11:59	1.5362	33
05/24/1994	09:13:00	1.5368	33
05/24/1994	09:13:00	1.537	33
05/24/1994	09:13:00	1.5368	33
05/24/1994	09:14:00	1.537	33
05/24/1994	09:14:00	1.5368	33
05/24/1994	09:14:00	1.537	33
05/24/1994	09:14:59	1.5366	33
05/24/1994	09:14:59	1.5362	33
05/24/1994	09:16:00	1.5366	33
05/24/1994	09:16:00	1.5364	33
05/24/1994	09:16:00	1.5368	33
05/24/1994	09:17:00	1.5366	33
05/24/1994	09:17:59	1.537	33
05/24/1994	09:19:00	1.537	33
05/24/1994	09:19:00	1.5366	33
05/24/1994	09:20:00	1.5364	33
05/24/1994	09:20:59	1.5362	33
05/24/1994	09:20:59	1.536	33
05/24/1994	09:20:59	1.5364	33
05/24/1994	09:23:00	1.5368	33
05/24/1994	09:23:00	1.5366	33
05/24/1994	09:23:00	1.5364	33
05/24/1994	09:23:00	1.5366	33
05/24/1994	09:24:00	1.5376	33
05/24/1994	09:24:00	1.538	33
05/24/1994	09:24:59	1.5382	33
05/24/1994	09:24:59	1.538	33
05/24/1994	09:24:59	1.5376	33
05/24/1994	09:26:00	1.5378	33
05/24/1994	09:26:00	1.5376	33
05/24/1994	09:26:00	1.5374	33
05/24/1994	09:27:00	1.5372	33
05/24/1994	09:27:59	1.5376	33
05/24/1994	09:27:59	1.5378	33
05/24/1994	09:27:59	1.5374	33
05/24/1994	09:27:59	1.538	33
05/24/1994	09:29:00	1.5384	33
05/24/1994	09:30:00	1.538	33
05/24/1994	09:30:00	1.5384	33
05/24/1994	09:30:00	1.538	33
05/24/1994	09:32:00	1.5376	33
05/24/1994	09:33:00	1.5374	33
05/24/1994	09:33:00	1.538	33
05/24/1994	09:33:59	1.5382	33
05/24/1994	09:33:59	1.5384	33
05/24/1994	09:34:59	1.5388	33
05/24/1994	09:34:59	1.539	33
05/24/1994	09:34:59	1.5388	33
05/24/1994	09:36:00	1.5384	33
05/24/1994	09:36:00	1.539	33
05/24/1994	09:36:00	1.5392	33
05/24/1994	09:36:00	1.5394	33
05/24/1994	09:36:59	1.5394	33
05/24/1994	09:37:59	1.5388	33
05/24/1994	09:37:59	1.5386	33
05/24/1994	09:39:00	1.539	33
05/24/1994	09:39:00	1.5388	33
05/24/1994	09:40:00	1.539	33
05/24/1994	09:40:00	1.5388	33
05/24/1994	09:40:59	1.5386	33
05/24/1994	09:40:59	1.539	33
05/24/1994	09:40:59	1.5388	33
05/24/1994	09:42:00	1.5392	33
05/24/1994	09:42:00	1.539	33
05/24/1994	09:42:00	1.5388	33
05/24/1994	09:43:00	1.5386	33
05/24/1994	09:43:00	1.5388	33
05/24/1994	09:43:00	1.5384	33
05/24/1994	09:43:00	1.5386	33
05/24/1994	09:43:59	1.5382	33
05/24/1994	09:45:00	1.538	33
05/24/1994	09:45:00	1.5384	33
05/24/1994	09:46:00	1.5388	33
05/24/1994	09:46:00	1.5386	33
05/24/1994	09:46:00	1.539	33
05/24/1994	09:46:00	1.5386	33
05/24/1994	09:46:59	1.5386	33
05/24/1994	09:46:59	1.5388	33
05/24/1994	09:48:00	1.5396	33
05/24/1994	09:48:00	1.5398	33
05/24/1994	09:49:00	1.54	33
05/24/1994	09:49:00	1.5396	33
05/24/1994	09:49:00	1.5398	33
05/24/1994	09:49:00	1.54	33
05/24/1994	09:49:00	1.5398	33
05/24/1994	09:49:00	1.5408	33
05/24/1994	09:49:59	1.541	33
05/24/1994	09:49:59	1.5406	33
05/24/1994	09:49:59	1.5408	33
05/24/1994	09:49:59	1.5404	33
05/24/1994	09:49:59	1.541	33
05/24/1994	09:50:59	1.5406	33
05/24/1994	09:50:59	1.5402	33
05/24/1994	09:50:59	1.54	33
05/24/1994	09:52:00	1.5398	33
05/24/1994	09:52:00	1.5402	33
05/24/1994	09:52:00	1.54	33
05/24/1994	09:53:00	1.5402	33
05/24/1994	09:53:00	1.54	33
05/24/1994	09:55:00	1.54	33
05/24/1994	09:55:00	1.5402	33
05/24/1994	09:55:00	1.54	33
05/24/1994	09:56:00	1.5402	33
05/24/1994	09:56:59	1.5402	33
05/24/1994	09:56:59	1.54	33
05/24/1994	09:56:59	1.5404	33
05/24/1994	09:56:59	1.5406	33
05/24/1994	09:56:59	1.541	33
05/24/1994	09:56:59	1.5412	33
05/24/1994	09:56:59	1.5414	33
05/24/1994	09:58:00	1.5416	33
05/24/1994	09:58:00	1.542	33
05/24/1994	09:58:00	1.5414	33
05/24/1994	09:58:00	1.5418	33
05/24/1994	09:58:00	1.541	33
05/24/1994	09:58:00	1.5414	33
05/24/1994	09:59:00	1.5412	33
05/24/1994	09:59:00	1.5414	33
05/24/1994	09:59:00	1.5416	33
05/24/1994	09:59:59	1.542	33
05/24/1994	09:59:59	1.5418	33
05/24/1994	09:59:59	1.542	33
05/24/1994	09:59:59	1.5422	33
05/24/1994	09:59:59	1.542	33
05/24/1994	09:59:59	1.5424	33
05/24/1994	09:59:59	1.5428	33
05/24/1994	09:59:59	1.543	33
05/24/1994	09:59:59	1.5432	33
05/24/1994	09:59:59	1.543	33
05/24/1994	10:01:00	1.5426	33
05/24/1994	10:01:00	1.542	33
05/24/1994	10:01:00	1.5416	33
05/24/1994	10:01:00	1.5422	33
05/24/1994	10:01:00	1.542	33
05/24/1994	10:01:00	1.5422	33
05/24/1994	10:02:00	1.5424	33
05/24/1994	10:02:00	1.5426	33
05/24/1994	10:02:00	1.5428	33
05/24/1994	10:02:00	1.543	33
05/24/1994	10:02:00	1.5428	33
05/24/1994	10:02:59	1.5432	33
05/24/1994	10:02:59	1.543	33
05/24/1994	10:02:59	1.5426	33
05/24/1994	10:02:59	1.5428	33
05/24/1994	10:02:59	1.543	33
05/24/1994	10:02:59	1.5426	33
05/24/1994	10:04:00	1.5428	33
05/24/1994	10:04:00	1.543	33
05/24/1994	10:04:00	1.5432	33
05/24/1994	10:04:00	1.5434	33
05/24/1994	10:04:00	1.5436	33
05/24/1994	10:04:00	1.544	33
05/24/1994	10:04:00	1.5436	33
05/24/1994	10:04:00	1.5438	33
05/24/1994	10:04:00	1.5438	33
05/24/1994	10:05:00	1.544	33
05/24/1994	10:05:00	1.5442	33
05/24/1994	10:05:00	1.5444	33
05/24/1994	10:05:00	1.5442	33
05/24/1994	10:05:00	1.5444	33
05/24/1994	10:05:00	1.545	33
05/24/1994	10:05:00	1.5448	33
05/24/1994	10:05:00	1.5446	33
05/24/1994	10:05:59	1.5444	33
05/24/1994	10:05:59	1.5448	33
05/24/1994	10:05:59	1.545	33
05/24/1994	10:05:59	1.5452	33
05/24/1994	10:05:59	1.545	33
05/24/1994	10:05:59	1.5448	33
05/24/1994	10:06:59	1.544	33
05/24/1994	10:06:59	1.5442	33
05/24/1994	10:06:59	1.5444	33
05/24/1994	10:06:59	1.5442	33
05/24/1994	10:06:59	1.5446	33
05/24/1994	10:06:59	1.5448	33
05/24/1994	10:06:59	1.5446	33
05/24/1994	10:08:00	1.5448	33
05/24/1994	10:08:00	1.545	33
05/24/1994	10:08:00	1.5452	33
05/24/1994	10:08:00	1.545	33
05/24/1994	10:08:00	1.5448	33
05/24/1994	10:08:00	1.5446	33
05/24/1994	10:08:00	1.545	33
05/24/1994	10:09:00	1.5452	33
05/24/1994	10:09:00	1.5454	33
05/24/1994	10:09:00	1.5456	33
05/24/1994	10:09:00	1.5462	33
05/24/1994	10:09:00	1.5464	33
05/24/1994	10:09:00	1.5462	33
05/24/1994	10:09:59	1.5464	33
05/24/1994	10:09:59	1.5458	33
05/24/1994	10:09:59	1.546	33
05/24/1994	10:09:59	1.545	33
05/24/1994	10:09:59	1.5448	33
05/24/1994	10:11:00	1.545	33
05/24/1994	10:11:00	1.5452	33
05/24/1994	10:11:00	1.5454	33
05/24/1994	10:12:00	1.545	33
05/24/1994	10:12:00	1.5446	33
05/24/1994	10:12:00	1.5444	33
05/24/1994	10:12:59	1.5446	33
05/24/1994	10:12:59	1.5444	33
05/24/1994	10:12:59	1.544	33
05/24/1994	10:14:00	1.5444	33
05/24/1994	10:14:00	1.5442	33
05/24/1994	10:14:00	1.5444	33
05/24/1994	10:15:00	1.544	33
05/24/1994	10:15:00	1.5438	33
05/24/1994	10:15:00	1.5446	33
05/24/1994	10:15:00	1.5444	33
05/24/1994	10:15:00	1.5448	33
05/24/1994	10:15:00	1.545	33
05/24/1994	10:15:59	1.5446	33
05/24/1994	10:15:59	1.5448	33
05/24/1994	10:15:59	1.5446	33
05/24/1994	10:17:00	1.5448	33
05/24/1994	10:17:00	1.545	33
05/24/1994	10:17:00	1.5448	33
05/24/1994	10:18:00	1.545	33
05/24/1994	10:18:00	1.5448	33
05/24/1994	10:18:00	1.545	33
05/24/1994	10:18:00	1.5448	33
05/24/1994	10:18:00	1.545	33
05/24/1994	10:18:00	1.5448	33
05/24/1994	10:18:59	1.5446	33
05/24/1994	10:19:59	1.5444	33
05/24/1994	10:19:59	1.544	33
05/24/1994	10:19:59	1.5436	33
05/24/1994	10:21:00	1.544	33
05/24/1994	10:21:00	1.5442	33
05/24/1994	10:21:00	1.5444	33
05/24/1994	10:22:59	1.5438	33
05/24/1994	10:22:59	1.5436	33
05/24/1994	10:24:00	1.5434	33
05/24/1994	10:24:00	1.5432	33
05/24/1994	10:24:00	1.543	33
05/24/1994	10:25:00	1.5432	33
05/24/1994	10:25:59	1.5432	33
05/24/1994	10:27:00	1.543	33
05/24/1994	10:27:00	1.5432	33
05/24/1994	10:27:00	1.543	33
05/24/1994	10:27:00	1.5428	33
05/24/1994	10:28:00	1.5426	33
05/24/1994	10:28:00	1.5432	33
05/24/1994	10:28:59	1.5432	33
05/24/1994	10:28:59	1.543	33
05/24/1994	10:30:00	1.5432	33
05/24/1994	10:30:00	1.5436	33
05/24/1994	10:31:00	1.5438	33
05/24/1994	10:31:00	1.544	33
05/24/1994	10:31:00	1.5442	33
05/24/1994	10:31:59	1.544	33
05/24/1994	10:31:59	1.5444	33
05/24/1994	10:31:59	1.5446	33
05/24/1994	10:33:00	1.5442	33
05/24/1994	10:34:00	1.5446	33
05/24/1994	10:35:59	1.5446	33
05/24/1994	10:37:00	1.5444	33
05/24/1994	10:37:00	1.544	33
05/24/1994	10:37:00	1.5442	33
05/24/1994	10:38:00	1.5446	33
05/24/1994	10:38:00	1.5448	33
05/24/1994	10:38:59	1.545	33
05/24/1994	10:40:00	1.5452	33
05/24/1994	10:40:00	1.5454	33
05/24/1994	10:40:00	1.5452	33
05/24/1994	10:40:00	1.545	33
05/24/1994	10:41:59	1.5454	33
05/24/1994	10:43:00	1.5452	33
05/24/1994	10:43:00	1.5454	33
05/24/1994	10:44:00	1.5452	33
05/24/1994	10:44:59	1.5448	33
05/24/1994	10:44:59	1.545	33
05/24/1994	10:47:00	1.5448	33
05/24/1994	10:49:00	1.5458	33
05/24/1994	10:50:00	1.546	33
05/24/1994	10:50:00	1.5462	33
05/24/1994	10:50:00	1.5464	33
05/24/1994	10:51:59	1.547	33
05/24/1994	10:51:59	1.5474	33
05/24/1994	10:53:00	1.5476	33
05/24/1994	10:53:00	1.548	33
05/24/1994	10:53:00	1.5482	33
05/24/1994	10:53:00	1.548	33
05/24/1994	10:53:00	1.5482	33
05/24/1994	10:54:00	1.548	33
05/24/1994	10:54:00	1.5478	33
05/24/1994	10:54:00	1.5474	33
05/24/1994	10:54:00	1.5476	33
05/24/1994	10:54:00	1.548	33
05/24/1994	10:54:00	1.5476	33
05/24/1994	10:54:00	1.5478	33
05/24/1994	10:54:00	1.548	33
05/24/1994	10:54:59	1.5484	33
05/24/1994	10:54:59	1.5486	33
05/24/1994	10:54:59	1.5488	33
05/24/1994	10:54:59	1.549	33
05/24/1994	10:54:59	1.5492	33
05/24/1994	10:56:00	1.5494	33
05/24/1994	10:56:00	1.5492	33
05/24/1994	10:56:00	1.549	33
05/24/1994	10:56:00	1.5488	33
05/24/1994	10:56:00	1.5492	33
05/24/1994	10:56:00	1.5494	33
05/24/1994	10:56:00	1.5496	33
05/24/1994	10:57:00	1.5498	33
05/24/1994	10:57:00	1.55	33
05/24/1994	10:57:00	1.5502	33
05/24/1994	10:57:00	1.5504	33
05/24/1994	10:57:00	1.5506	33
05/24/1994	10:57:00	1.5504	33
05/24/1994	10:57:00	1.55	33
05/24/1994	10:57:00	1.5504	33
05/24/1994	10:57:00	1.5506	33
05/24/1994	10:57:00	1.551	33
05/24/1994	10:57:00	1.5512	33
05/24/1994	10:57:00	1.5518	33
05/24/1994	10:57:00	1.552	33
05/24/1994	10:57:00	1.5516	33
05/24/1994	10:57:59	1.5518	33
05/24/1994	10:57:59	1.5516	33
05/24/1994	10:57:59	1.5518	33
05/24/1994	10:57:59	1.552	33
05/24/1994	10:57:59	1.5518	33
05/24/1994	10:57:59	1.5516	33
05/24/1994	10:57:59	1.5514	33
05/24/1994	10:57:59	1.5512	33
05/24/1994	10:57:59	1.5506	33
05/24/1994	10:57:59	1.551	33
05/24/1994	10:59:00	1.5512	33
05/24/1994	10:59:00	1.5506	33
05/24/1994	10:59:00	1.5504	33
05/24/1994	10:59:00	1.5506	33
05/24/1994	10:59:00	1.5504	33
05/24/1994	10:59:00	1.55	33
05/24/1994	10:59:00	1.5498	33
05/24/1994	11:00:00	1.5504	33
05/24/1994	11:00:00	1.5502	33
05/24/1994	11:00:00	1.55	33
05/24/1994	11:00:00	1.5504	33
05/24/1994	11:00:00	1.5508	33
05/24/1994	11:00:59	1.5504	33
05/24/1994	11:00:59	1.5502	33
05/24/1994	11:00:59	1.5506	33
05/24/1994	11:00:59	1.5504	33
05/24/1994	11:00:59	1.55	33
05/24/1994	11:00:59	1.5502	33
05/24/1994	11:00:59	1.5504	33
05/24/1994	11:02:00	1.5506	33
05/24/1994	11:02:00	1.5508	33
05/24/1994	11:02:00	1.5506	33
05/24/1994	11:02:00	1.5504	33
05/24/1994	11:02:00	1.5506	33
05/24/1994	11:02:00	1.5504	33
05/24/1994	11:03:00	1.5502	33
05/24/1994	11:03:00	1.5498	33
05/24/1994	11:03:00	1.5492	33
05/24/1994	11:03:00	1.549	33
05/24/1994	11:03:59	1.5498	33
05/24/1994	11:03:59	1.55	33
05/24/1994	11:03:59	1.5498	33
05/24/1994	11:03:59	1.5496	33
05/24/1994	11:04:59	1.5494	33
05/24/1994	11:04:59	1.5496	33
05/24/1994	11:04:59	1.5494	33
05/24/1994	11:06:59	1.55	33
05/24/1994	11:06:59	1.5498	33
05/24/1994	11:06:59	1.5494	33
05/24/1994	11:06:59	1.5498	33
05/24/1994	11:06:59	1.5496	33
05/24/1994	11:06:59	1.5492	33
05/24/1994	11:07:59	1.5494	33
05/24/1994	11:09:00	1.5496	33
05/24/1994	11:09:00	1.5494	33
05/24/1994	11:09:00	1.5492	33
05/24/1994	11:09:00	1.549	33
05/24/1994	11:10:00	1.5492	33
05/24/1994	11:10:00	1.5494	33
05/24/1994	11:10:00	1.5496	33
05/24/1994	11:10:59	1.5498	33
05/24/1994	11:10:59	1.55	33
05/24/1994	11:10:59	1.5498	33
05/24/1994	11:10:59	1.5496	33
05/24/1994	11:12:00	1.5498	33
05/24/1994	11:12:00	1.55	33
05/24/1994	11:12:00	1.5498	33
05/24/1994	11:12:00	1.5496	33
05/24/1994	11:12:00	1.5494	33
05/24/1994	11:12:00	1.5492	33
05/24/1994	11:12:00	1.5494	33
05/24/1994	11:13:00	1.5492	33
05/24/1994	11:13:00	1.5494	33
05/24/1994	11:13:00	1.5496	33
05/24/1994	11:13:00	1.5494	33
05/24/1994	11:13:00	1.5492	33
05/24/1994	11:13:00	1.549	33
05/24/1994	11:13:00	1.5492	33
05/24/1994	11:13:00	1.549	33
05/24/1994	11:13:00	1.5492	33
05/24/1994	11:13:59	1.5494	33
05/24/1994	11:13:59	1.5496	33
05/24/1994	11:13:59	1.5494	33
05/24/1994	11:15:00	1.5492	33
05/24/1994	11:15:00	1.5494	33
05/24/1994	11:16:00	1.5492	33
05/24/1994	11:16:59	1.5496	33
05/24/1994	11:16:59	1.5498	33
05/24/1994	11:16:59	1.55	33
05/24/1994	11:19:00	1.5498	33
05/24/1994	11:19:00	1.55	33
05/24/1994	11:22:00	1.5498	33
05/24/1994	11:22:00	1.5496	33
05/24/1994	11:22:00	1.5494	33
05/24/1994	11:22:00	1.5492	33
05/24/1994	11:23:00	1.5496	33
05/24/1994	11:23:00	1.5498	33
05/24/1994	11:23:00	1.55	33
05/24/1994	11:23:59	1.5494	33
05/24/1994	11:25:00	1.5496	33
05/24/1994	11:25:00	1.549	33
05/24/1994	11:25:00	1.5494	33
05/24/1994	11:26:00	1.5492	33
05/24/1994	11:26:00	1.5494	33
05/24/1994	11:26:00	1.5492	33
05/24/1994	11:26:00	1.5488	33
05/24/1994	11:26:00	1.5492	33
05/24/1994	11:28:00	1.5496	33
05/24/1994	11:29:00	1.5492	33
05/24/1994	11:29:00	1.5496	33
05/24/1994	11:29:00	1.5498	33
05/24/1994	11:29:00	1.55	33
05/24/1994	11:31:00	1.5498	33
05/24/1994	11:32:00	1.55	33
05/24/1994	11:32:59	1.5496	33
05/24/1994	11:32:59	1.5498	33
05/24/1994	11:32:59	1.5496	33
05/24/1994	11:32:59	1.5498	33
05/24/1994	11:34:00	1.5496	33
05/24/1994	11:34:00	1.5498	33
05/24/1994	11:35:59	1.55	33
05/24/1994	11:38:00	1.5496	33
05/24/1994	11:38:00	1.5498	33
05/24/1994	11:39:00	1.5496	33
05/24/1994	11:39:59	1.5498	33
05/24/1994	11:42:00	1.5498	33
05/24/1994	11:45:00	1.5496	33
05/24/1994	11:45:00	1.5498	33
05/24/1994	11:45:59	1.5496	33
05/24/1994	11:45:59	1.5488	33
05/24/1994	11:47:00	1.5484	33
05/24/1994	11:47:00	1.5488	33
05/24/1994	11:47:00	1.549	33
05/24/1994	11:48:00	1.549	33
05/24/1994	11:48:59	1.5496	33
05/24/1994	11:48:59	1.5494	33
05/24/1994	11:49:59	1.5492	33
05/24/1994	11:51:00	1.5498	33
05/24/1994	11:51:00	1.5494	33
05/24/1994	11:51:59	1.5498	33
05/24/1994	11:51:59	1.5496	33
05/24/1994	11:52:59	1.55	33
05/24/1994	11:52:59	1.5498	33
05/24/1994	11:54:00	1.55	33
05/24/1994	11:55:00	1.5498	33
05/24/1994	11:55:00	1.55	33
05/24/1994	11:58:00	1.5498	33
05/24/1994	11:58:59	1.5496	33
05/24/1994	12:03:00	1.55	33
05/24/1994	12:03:00	1.5498	33
05/24/1994	12:03:00	1.5496	33
05/24/1994	12:04:00	1.5498	33
05/24/1994	12:05:59	1.55	33
05/24/1994	12:08:00	1.5502	33
05/24/1994	12:08:59	1.55	33
05/24/1994	12:08:59	1.5502	33
05/24/1994	12:10:00	1.55	33
05/24/1994	12:11:00	1.5502	33
05/24/1994	12:11:00	1.5504	33
05/24/1994	12:11:59	1.5502	33
05/24/1994	12:14:00	1.5504	33
05/24/1994	12:14:00	1.5506	33
05/24/1994	12:16:00	1.551	33
05/24/1994	12:16:00	1.5502	33
05/24/1994	12:16:00	1.5508	33
05/24/1994	12:17:59	1.55	33
05/24/1994	12:17:59	1.5498	33
05/24/1994	12:17:59	1.5496	33
05/24/1994	12:19:00	1.5502	33
05/24/1994	12:19:00	1.5506	33
05/24/1994	12:19:00	1.5508	33
05/24/1994	12:19:00	1.5506	33
05/24/1994	12:19:00	1.5508	33
05/24/1994	12:20:00	1.5504	33
05/24/1994	12:20:00	1.5508	33
05/24/1994	12:20:00	1.551	33
05/24/1994	12:20:59	1.5514	33
05/24/1994	12:20:59	1.5512	33
05/24/1994	12:20:59	1.5516	33
05/24/1994	12:20:59	1.552	33
05/24/1994	12:20:59	1.5522	33
05/24/1994	12:20:59	1.5524	33
05/24/1994	12:20:59	1.5526	33
05/24/1994	12:21:59	1.5524	33
05/24/1994	12:21:59	1.5518	33
05/24/1994	12:21:59	1.5516	33
05/24/1994	12:21:59	1.5518	33
05/24/1994	12:21:59	1.5516	33
05/24/1994	12:23:00	1.5514	33
05/24/1994	12:23:00	1.5512	33
05/24/1994	12:24:00	1.551	33
05/24/1994	12:24:00	1.5512	33
05/24/1994	12:24:00	1.5516	33
05/24/1994	12:24:59	1.551	33
05/24/1994	12:26:00	1.5508	33
05/24/1994	12:27:00	1.5506	33
05/24/1994	12:27:59	1.551	33
05/24/1994	12:27:59	1.5512	33
05/24/1994	12:27:59	1.551	33
05/24/1994	12:29:00	1.5512	33
05/24/1994	12:29:00	1.5514	33
05/24/1994	12:30:00	1.5512	33
05/24/1994	12:30:00	1.5518	33
05/24/1994	12:30:59	1.5516	33
05/24/1994	12:30:59	1.5518	33
05/24/1994	12:33:00	1.552	33
05/24/1994	12:33:00	1.5522	33
05/24/1994	12:33:00	1.5528	33
05/24/1994	12:33:00	1.552	33
05/24/1994	12:33:00	1.5522	33
05/24/1994	12:33:59	1.552	33
05/24/1994	12:33:59	1.5524	33
05/24/1994	12:34:59	1.5526	33
05/24/1994	12:34:59	1.5524	33
05/24/1994	12:36:00	1.5522	33
05/24/1994	12:36:00	1.5524	33
05/24/1994	12:36:00	1.5522	33
05/24/1994	12:36:00	1.5524	33
05/24/1994	12:36:59	1.5522	33
05/24/1994	12:36:59	1.5524	33
05/24/1994	12:37:59	1.5526	33
05/24/1994	12:37:59	1.5524	33
05/24/1994	12:37:59	1.553	33
05/24/1994	12:37:59	1.5532	33
05/24/1994	12:37:59	1.553	33
05/24/1994	12:37:59	1.5532	33
05/24/1994	12:37:59	1.5534	33
05/24/1994	12:37:59	1.5526	33
05/24/1994	12:39:00	1.5536	33
05/24/1994	12:39:00	1.5532	33
05/24/1994	12:39:00	1.553	33
05/24/1994	12:39:00	1.5538	33
05/24/1994	12:39:00	1.554	33
05/24/1994	12:39:00	1.5534	33
05/24/1994	12:39:00	1.5536	33
05/24/1994	12:39:00	1.5538	33
05/24/1994	12:40:00	1.553	33
05/24/1994	12:40:59	1.5532	33
05/24/1994	12:40:59	1.553	33
05/24/1994	12:42:00	1.5528	33
05/24/1994	12:42:00	1.553	33
05/24/1994	12:43:00	1.5528	33
05/24/1994	12:43:00	1.553	33
05/24/1994	12:43:00	1.5526	33
05/24/1994	12:43:59	1.553	33
05/24/1994	12:45:00	1.5526	33
05/24/1994	12:45:00	1.5528	33
05/24/1994	12:46:59	1.5526	33
05/24/1994	12:46:59	1.5528	33
05/24/1994	12:46:59	1.5526	33
05/24/1994	12:49:00	1.5524	33
05/24/1994	12:49:00	1.5526	33
05/24/1994	12:49:00	1.5524	33
05/24/1994	12:49:59	1.5526	33
05/24/1994	12:49:59	1.5528	33
05/24/1994	12:50:59	1.5526	33
05/24/1994	12:52:00	1.5528	33
05/24/1994	12:52:00	1.553	33
05/24/1994	12:52:00	1.5528	33
05/24/1994	12:53:59	1.553	33
05/24/1994	12:53:59	1.5532	33
05/24/1994	12:56:00	1.5534	33
05/24/1994	12:56:00	1.5532	33
05/24/1994	12:58:00	1.553	33
05/24/1994	12:59:00	1.5534	33
05/24/1994	12:59:59	1.554	33
05/24/1994	12:59:59	1.5542	33
05/24/1994	12:59:59	1.554	33
05/24/1994	12:59:59	1.5542	33
05/24/1994	12:59:59	1.5544	33
05/24/1994	12:59:59	1.5548	33
05/24/1994	13:01:00	1.5546	33
05/24/1994	13:01:00	1.5544	33
05/24/1994	13:01:00	1.5542	33
05/24/1994	13:01:00	1.554	33
05/24/1994	13:01:00	1.5538	33
05/24/1994	13:01:00	1.554	33
05/24/1994	13:01:00	1.5542	33
05/24/1994	13:02:00	1.5544	33
05/24/1994	13:02:00	1.5542	33
05/24/1994	13:02:00	1.554	33
05/24/1994	13:02:59	1.5538	33
05/24/1994	13:02:59	1.5534	33
05/24/1994	13:02:59	1.5536	33
05/24/1994	13:02:59	1.5534	33
05/24/1994	13:04:00	1.553	33
05/24/1994	13:04:00	1.5532	33
05/24/1994	13:04:00	1.5534	33
05/24/1994	13:04:00	1.5536	33
05/24/1994	13:05:00	1.5534	33
05/24/1994	13:05:00	1.5536	33
05/24/1994	13:05:00	1.5534	33
05/24/1994	13:05:59	1.5532	33
05/24/1994	13:05:59	1.5534	33
05/24/1994	13:05:59	1.5536	33
05/24/1994	13:06:59	1.553	33
05/24/1994	13:09:00	1.5532	33
05/24/1994	13:09:00	1.5528	33
05/24/1994	13:09:00	1.553	33
05/24/1994	13:11:00	1.5528	33
05/24/1994	13:12:00	1.5526	33
05/24/1994	13:12:59	1.5524	33
05/24/1994	13:15:00	1.5526	33
05/24/1994	13:15:00	1.5522	33
05/24/1994	13:15:00	1.5524	33
05/24/1994	13:15:59	1.5522	33
05/24/1994	13:15:59	1.5524	33
05/24/1994	13:15:59	1.5522	33
05/24/1994	13:15:59	1.5524	33
05/24/1994	13:15:59	1.5522	33
05/24/1994	13:18:00	1.552	33
05/24/1994	13:18:59	1.5516	33
05/24/1994	13:18:59	1.552	33
05/24/1994	13:18:59	1.5518	33
05/24/1994	13:19:59	1.5516	33
05/24/1994	13:19:59	1.5518	33
05/24/1994	13:19:59	1.5516	33
05/24/1994	13:19:59	1.5518	33
05/24/1994	13:21:00	1.5516	33
05/24/1994	13:21:00	1.5514	33
05/24/1994	13:21:59	1.551	33
05/24/1994	13:21:59	1.5506	33
05/24/1994	13:21:59	1.5508	33
05/24/1994	13:22:59	1.5506	33
05/24/1994	13:22:59	1.5502	33
05/24/1994	13:22:59	1.5504	33
05/24/1994	13:22:59	1.55	33
05/24/1994	13:22:59	1.5502	33
05/24/1994	13:24:00	1.5504	33
05/24/1994	13:25:00	1.5506	33
05/24/1994	13:25:00	1.5508	33
05/24/1994	13:25:00	1.5506	33
05/24/1994	13:25:59	1.5504	33
05/24/1994	13:25:59	1.5502	33
05/24/1994	13:25:59	1.55	33
05/24/1994	13:25:59	1.5502	33
05/24/1994	13:28:00	1.55	33
05/24/1994	13:28:00	1.5504	33
05/24/1994	13:28:59	1.55	33
05/24/1994	13:28:59	1.5502	33
05/24/1994	13:30:00	1.5506	33
05/24/1994	13:31:59	1.5504	33
05/24/1994	13:33:00	1.5504	33
05/24/1994	13:34:59	1.5508	33
05/24/1994	13:34:59	1.551	33
05/24/1994	13:35:59	1.5508	33
05/24/1994	13:35:59	1.5512	33
05/24/1994	13:37:00	1.5514	33
05/24/1994	13:40:00	1.5516	33
05/24/1994	13:40:00	1.5518	33
05/24/1994	13:40:00	1.5516	33
05/24/1994	13:41:00	1.5518	33
05/24/1994	13:41:00	1.552	33
05/24/1994	13:41:59	1.5522	33
05/24/1994	13:41:59	1.552	33
05/24/1994	13:41:59	1.5518	33
05/24/1994	13:43:00	1.5514	33
05/24/1994	13:43:00	1.5512	33
05/24/1994	13:43:00	1.5516	33
05/24/1994	13:44:00	1.5514	33
05/24/1994	13:44:00	1.551	33
05/24/1994	13:44:00	1.5512	33
05/24/1994	13:44:59	1.5516	33
05/24/1994	13:44:59	1.5514	33
05/24/1994	13:46:00	1.5514	33
05/24/1994	13:46:00	1.5512	33
05/24/1994	13:47:00	1.5516	33
05/24/1994	13:47:00	1.5514	33
05/24/1994	13:47:59	1.551	33
05/24/1994	13:47:59	1.5514	33
05/24/1994	13:50:00	1.5516	33
05/24/1994	13:50:00	1.5518	33
05/24/1994	13:50:59	1.5516	33
05/24/1994	13:50:59	1.5518	33
05/24/1994	13:50:59	1.5516	33
05/24/1994	13:51:59	1.552	33
05/24/1994	13:51:59	1.5518	33
05/24/1994	13:51:59	1.552	33
05/24/1994	13:51:59	1.5518	33
05/24/1994	13:51:59	1.5514	33
05/24/1994	13:53:00	1.5516	33
05/24/1994	13:53:00	1.5514	33
05/24/1994	13:54:00	1.5512	33
05/24/1994	13:54:00	1.5514	33
05/24/1994	13:54:59	1.551	33
05/24/1994	13:54:59	1.5512	33
05/24/1994	13:54:59	1.5508	33
05/24/1994	13:54:59	1.551	33
05/24/1994	13:56:00	1.5512	33
05/24/1994	13:56:00	1.551	33
05/24/1994	13:56:00	1.5514	33
05/24/1994	13:57:00	1.5512	33
05/24/1994	13:57:00	1.551	33
05/24/1994	13:57:00	1.5512	33
05/24/1994	13:59:00	1.5514	33
05/24/1994	13:59:00	1.5512	33
05/24/1994	13:59:00	1.5514	33
05/24/1994	13:59:00	1.5512	33
05/24/1994	13:59:00	1.551	33
05/24/1994	13:59:00	1.5512	33
05/24/1994	13:59:00	1.551	33
05/24/1994	13:59:00	1.5512	33
05/24/1994	13:59:00	1.551	49
05/27/1994	17:58:00	1.5534	73
05/27/1994	18:59:59	1.5522	65
05/27/1994	19:21:59	1.5502	65
05/27/1994	19:31:00	1.5526	65
05/27/1994	19:31:00	1.5506	65
05/27/1994	19:37:00	1.552	65
05/27/1994	19:57:00	1.5526	65
05/27/1994	20:23:00	1.5536	65
05/27/1994	21:27:59	1.5536	65
05/27/1994	21:43:00	1.554	65
05/27/1994	21:48:00	1.5548	65
05/27/1994	21:49:00	1.5548	65
05/27/1994	21:53:59	1.555	65
05/27/1994	22:12:59	1.556	65
05/27/1994	22:24:00	1.556	65
05/27/1994	22:27:00	1.5558	65
05/27/1994	22:27:00	1.556	65
05/27/1994	22:30:00	1.556	65
05/27/1994	22:49:00	1.556	65
05/27/1994	22:57:00	1.556	65
05/27/1994	23:32:59	1.556	65
05/27/1994	00:00:00	1.554	65
05/27/1994	00:10:00	1.552	65
05/27/1994	00:36:59	1.5518	65
05/27/1994	02:42:59	1.5508	65
05/27/1994	04:15:59	1.5508	65
05/27/1994	05:00:00	1.553	65
05/27/1994	05:45:00	1.5546	81
05/27/1994	07:19:59	1.5516	41
05/27/1994	07:19:59	1.5518	33
05/27/1994	07:19:59	1.5516	33
05/27/1994	07:19:59	1.552	33
05/27/1994	07:21:00	1.5516	33
05/27/1994	07:21:00	1.5512	33
05/27/1994	07:21:00	1.5514	33
05/27/1994	07:21:00	1.5516	33
05/27/1994	07:21:59	1.5518	33
05/27/1994	07:21:59	1.552	33
05/27/1994	07:22:59	1.5518	33
05/27/1994	07:22:59	1.5516	33
05/27/1994	07:22:59	1.5518	33
05/27/1994	07:22:59	1.552	33
05/27/1994	07:22:59	1.5516	33
05/27/1994	07:22:59	1.5518	33
05/27/1994	07:24:00	1.5516	33
05/27/1994	07:24:00	1.5514	33
05/27/1994	07:24:00	1.5516	33
05/27/1994	07:24:00	1.5514	33
05/27/1994	07:24:00	1.5516	33
05/27/1994	07:24:00	1.5514	33
05/27/1994	07:25:00	1.5516	33
05/27/1994	07:27:00	1.5514	33
05/27/1994	07:27:00	1.5516	33
05/27/1994	07:27:00	1.5514	33
05/27/1994	07:28:00	1.551	33
05/27/1994	07:28:59	1.5506	33
05/27/1994	07:28:59	1.551	33
05/27/1994	07:30:00	1.5512	33
05/27/1994	07:30:00	1.5514	33
05/27/1994	07:31:00	1.5512	33
05/27/1994	07:33:00	1.5514	33
05/27/1994	07:33:00	1.5516	33
05/27/1994	07:33:00	1.5512	33
05/27/1994	07:34:59	1.5516	33
05/27/1994	07:37:00	1.5514	33
05/27/1994	07:38:00	1.5512	33
05/27/1994	07:38:59	1.551	33
05/27/1994	07:40:00	1.5508	33
05/27/1994	07:40:00	1.5506	33
05/27/1994	07:40:00	1.5504	33
05/27/1994	07:40:00	1.5506	33
05/27/1994	07:41:00	1.5502	33
05/27/1994	07:41:00	1.5504	33
05/27/1994	07:41:00	1.5506	33
05/27/1994	07:41:00	1.5504	33
05/27/1994	07:41:00	1.5502	33
05/27/1994	07:41:59	1.55	33
05/27/1994	07:41:59	1.5498	33
05/27/1994	07:41:59	1.5496	33
05/27/1994	07:41:59	1.5498	33
05/27/1994	07:41:59	1.55	33
05/27/1994	07:41:59	1.5498	33
05/27/1994	07:43:00	1.55	33
05/27/1994	07:43:00	1.5498	33
05/27/1994	07:43:00	1.5502	33
05/27/1994	07:46:00	1.5504	33
05/27/1994	07:46:00	1.5502	33
05/27/1994	07:47:00	1.55	33
05/27/1994	07:47:59	1.5502	33
05/27/1994	07:47:59	1.55	33
05/27/1994	07:50:00	1.5502	33
05/27/1994	07:50:00	1.5504	33
05/27/1994	07:50:59	1.5506	33
05/27/1994	07:53:00	1.5508	33
05/27/1994	07:54:00	1.551	33
05/27/1994	07:54:00	1.5508	33
05/27/1994	07:54:00	1.5506	33
05/27/1994	07:54:59	1.5508	33
05/27/1994	07:56:00	1.551	33
05/27/1994	07:57:00	1.5508	33
05/27/1994	07:57:00	1.5506	33
05/27/1994	07:57:00	1.5508	33
05/27/1994	07:57:59	1.551	33
05/27/1994	07:59:00	1.5512	33
05/27/1994	07:59:00	1.5514	33
05/27/1994	07:59:00	1.5516	33
05/27/1994	08:00:00	1.5514	33
05/27/1994	08:00:00	1.5516	33
05/27/1994	08:02:00	1.5518	33
05/27/1994	08:03:00	1.552	33
05/27/1994	08:03:59	1.5518	33
05/27/1994	08:04:59	1.552	33
05/27/1994	08:04:59	1.5522	33
05/27/1994	08:04:59	1.5524	33
05/27/1994	08:04:59	1.5522	33
05/27/1994	08:06:00	1.552	33
05/27/1994	08:06:00	1.5522	33
05/27/1994	08:07:59	1.552	33
05/27/1994	08:07:59	1.5518	33
05/27/1994	08:09:00	1.552	33
05/27/1994	08:10:00	1.5522	33
05/27/1994	08:10:00	1.5526	33
05/27/1994	08:10:59	1.5524	33
05/27/1994	08:10:59	1.5528	33
05/27/1994	08:10:59	1.5526	33
05/27/1994	08:12:00	1.5528	33
05/27/1994	08:12:00	1.553	33
05/27/1994	08:12:00	1.5526	33
05/27/1994	08:12:00	1.5528	33
05/27/1994	08:13:00	1.5526	33
05/27/1994	08:13:59	1.5528	33
05/27/1994	08:13:59	1.553	33
05/27/1994	08:13:59	1.5528	33
05/27/1994	08:15:00	1.553	33
05/27/1994	08:15:00	1.5532	33
05/27/1994	08:16:00	1.5532	33
05/27/1994	08:16:00	1.5534	33
05/27/1994	08:16:00	1.5532	33
05/27/1994	08:16:00	1.5534	33
05/27/1994	08:16:00	1.5532	33
05/27/1994	08:16:00	1.553	33
05/27/1994	08:16:00	1.5532	33
05/27/1994	08:16:59	1.553	33
05/27/1994	08:16:59	1.5528	33
05/27/1994	08:18:00	1.5524	33
05/27/1994	08:19:00	1.5526	33
05/27/1994	08:19:00	1.5524	33
05/27/1994	08:19:00	1.5526	33
05/27/1994	08:19:00	1.5528	33
05/27/1994	08:19:00	1.5526	33
05/27/1994	08:19:00	1.5524	33
05/27/1994	08:19:00	1.5526	33
05/27/1994	08:19:59	1.5528	33
05/27/1994	08:19:59	1.5526	33
05/27/1994	08:20:59	1.553	33
05/27/1994	08:20:59	1.5532	33
05/27/1994	08:20:59	1.5534	33
05/27/1994	08:22:00	1.5528	33
05/27/1994	08:23:00	1.5524	33
05/27/1994	08:23:00	1.5526	33
05/27/1994	08:23:59	1.5528	33
05/27/1994	08:28:00	1.553	33
05/27/1994	08:28:00	1.5528	33
05/27/1994	08:28:00	1.553	33
05/27/1994	08:29:59	1.5528	33
05/27/1994	08:31:00	1.5526	33
05/27/1994	08:31:00	1.5524	33
05/27/1994	08:32:00	1.5528	33
05/27/1994	08:32:59	1.5526	33
05/27/1994	08:32:59	1.5528	33
05/27/1994	08:32:59	1.553	33
05/27/1994	08:34:00	1.5532	33
05/27/1994	08:35:00	1.5526	33
05/27/1994	08:35:59	1.5528	33
05/27/1994	08:35:59	1.553	33
05/27/1994	08:35:59	1.5532	33
05/27/1994	08:36:59	1.5534	33
05/27/1994	08:36:59	1.5536	33
05/27/1994	08:38:00	1.5532	33
05/27/1994	08:39:59	1.5536	33
05/27/1994	08:39:59	1.5538	33
05/27/1994	08:39:59	1.5536	33
05/27/1994	08:39:59	1.5538	33
05/27/1994	08:39:59	1.5534	33
05/27/1994	08:41:00	1.5538	33
05/27/1994	08:41:00	1.554	33
05/27/1994	08:42:00	1.5542	33
05/27/1994	08:42:00	1.554	33
05/27/1994	08:42:59	1.5542	33
05/27/1994	08:44:00	1.554	33
05/27/1994	08:44:00	1.5544	33
05/27/1994	08:45:00	1.5542	33
05/27/1994	08:45:00	1.554	33
05/27/1994	08:45:00	1.5538	33
05/27/1994	08:45:59	1.554	33
05/27/1994	08:47:00	1.5544	33
05/27/1994	08:47:00	1.5542	33
05/27/1994	08:47:00	1.5544	33
05/27/1994	08:47:00	1.5546	33
05/27/1994	08:47:00	1.5548	33
05/27/1994	08:48:00	1.555	33
05/27/1994	08:48:00	1.5544	33
05/27/1994	08:48:00	1.5542	33
05/27/1994	08:48:00	1.554	33
05/27/1994	08:48:59	1.5536	33
05/27/1994	08:48:59	1.5538	33
05/27/1994	08:49:59	1.5536	33
05/27/1994	08:49:59	1.5534	33
05/27/1994	08:51:00	1.5538	33
05/27/1994	08:51:59	1.5536	33
05/27/1994	08:51:59	1.5534	33
05/27/1994	08:51:59	1.5532	33
05/27/1994	08:52:59	1.5534	33
05/27/1994	08:54:00	1.553	33
05/27/1994	08:54:00	1.5534	33
05/27/1994	08:55:00	1.5536	33
05/27/1994	08:55:00	1.5532	33
05/27/1994	08:55:59	1.553	33
05/27/1994	08:55:59	1.5532	33
05/27/1994	08:55:59	1.553	33
05/27/1994	08:55:59	1.5528	33
05/27/1994	08:57:00	1.553	33
05/27/1994	08:57:00	1.5532	33
05/27/1994	08:58:00	1.5534	33
05/27/1994	08:58:59	1.5534	33
05/27/1994	08:58:59	1.5536	33
05/27/1994	09:00:00	1.5538	33
05/27/1994	09:01:00	1.5536	33
05/27/1994	09:01:59	1.5538	33
05/27/1994	09:01:59	1.5536	33
05/27/1994	09:03:00	1.5534	33
05/27/1994	09:03:00	1.5536	33
05/27/1994	09:03:00	1.5534	33
05/27/1994	09:03:00	1.5536	33
05/27/1994	09:04:00	1.5534	33
05/27/1994	09:04:00	1.5536	33
05/27/1994	09:04:59	1.5534	33
05/27/1994	09:04:59	1.5532	33
05/27/1994	09:05:59	1.553	33
05/27/1994	09:07:00	1.5534	33
05/27/1994	09:07:00	1.5536	33
05/27/1994	09:08:59	1.5534	33
05/27/1994	09:08:59	1.5532	33
05/27/1994	09:10:00	1.553	33
05/27/1994	09:10:00	1.5528	33
05/27/1994	09:11:00	1.5526	33
05/27/1994	09:11:59	1.5528	33
05/27/1994	09:11:59	1.5526	33
05/27/1994	09:11:59	1.5522	33
05/27/1994	09:11:59	1.5524	33
05/27/1994	09:13:00	1.552	33
05/27/1994	09:13:00	1.5518	33
05/27/1994	09:13:00	1.552	33
05/27/1994	09:13:00	1.5522	33
05/27/1994	09:14:59	1.5522	33
05/27/1994	09:14:59	1.552	33
05/27/1994	09:14:59	1.5524	33
05/27/1994	09:16:00	1.5522	33
05/27/1994	09:16:00	1.5524	33
05/27/1994	09:17:00	1.5526	33
05/27/1994	09:19:00	1.553	33
05/27/1994	09:19:00	1.5528	33
05/27/1994	09:20:00	1.5526	33
05/27/1994	09:20:59	1.5522	33
05/27/1994	09:21:59	1.5522	33
05/27/1994	09:23:00	1.552	33
05/27/1994	09:24:00	1.5528	33
05/27/1994	09:24:00	1.5532	33
05/27/1994	09:24:00	1.553	33
05/27/1994	09:26:00	1.553	33
05/27/1994	09:27:00	1.5526	33
05/27/1994	09:27:59	1.5524	33
05/27/1994	09:27:59	1.5526	33
05/27/1994	09:27:59	1.5528	33
05/27/1994	09:32:00	1.5526	33
05/27/1994	09:32:00	1.5524	33
05/27/1994	09:33:59	1.5522	33
05/27/1994	09:33:59	1.552	33
05/27/1994	09:33:59	1.5516	33
05/27/1994	09:34:59	1.5518	33
05/27/1994	09:34:59	1.552	33
05/27/1994	09:37:59	1.5518	33
05/27/1994	09:37:59	1.5514	33
05/27/1994	09:37:59	1.5516	33
05/27/1994	09:39:00	1.5514	33
05/27/1994	09:40:00	1.5512	33
05/27/1994	09:40:00	1.551	33
05/27/1994	09:40:59	1.5512	33
05/27/1994	09:43:59	1.5514	33
05/27/1994	09:43:59	1.5512	33
05/27/1994	09:45:00	1.5516	33
05/27/1994	09:46:00	1.5518	33
05/27/1994	09:48:00	1.5522	33
05/27/1994	09:49:59	1.5524	33
05/27/1994	09:50:59	1.5526	33
05/27/1994	09:50:59	1.5524	33
05/27/1994	09:50:59	1.5526	33
05/27/1994	09:52:00	1.5528	33
05/27/1994	09:53:59	1.5532	33
05/27/1994	09:53:59	1.553	33
05/27/1994	09:55:00	1.553	33
05/27/1994	09:56:00	1.5532	33
05/27/1994	09:56:59	1.5534	33
05/27/1994	09:56:59	1.5532	33
05/27/1994	09:56:59	1.553	33
05/27/1994	09:58:00	1.5528	33
05/27/1994	09:58:00	1.5526	33
05/27/1994	09:58:00	1.553	33
05/27/1994	09:59:00	1.5534	33
05/27/1994	09:59:00	1.5532	33
05/27/1994	09:59:59	1.5536	33
05/27/1994	10:02:00	1.5532	33
05/27/1994	10:02:00	1.553	33
05/27/1994	10:02:59	1.5526	33
05/27/1994	10:02:59	1.553	33
05/27/1994	10:04:00	1.5532	33
05/27/1994	10:05:59	1.553	33
05/27/1994	10:08:00	1.5526	33
05/27/1994	10:08:00	1.5528	33
05/27/1994	10:09:00	1.5526	33
05/27/1994	10:09:00	1.553	33
05/27/1994	10:12:00	1.5528	33
05/27/1994	10:14:00	1.5526	33
05/27/1994	10:14:00	1.5528	33
05/27/1994	10:15:59	1.5522	33
05/27/1994	10:17:00	1.5524	33
05/27/1994	10:17:00	1.5526	33
05/27/1994	10:18:00	1.5522	33
05/27/1994	10:18:00	1.5526	33
05/27/1994	10:18:59	1.5522	33
05/27/1994	10:18:59	1.552	33
05/27/1994	10:19:59	1.5522	33
05/27/1994	10:19:59	1.552	33
05/27/1994	10:19:59	1.5516	33
05/27/1994	10:19:59	1.5512	33
05/27/1994	10:19:59	1.5508	33
05/27/1994	10:21:00	1.5506	33
05/27/1994	10:21:00	1.551	33
05/27/1994	10:21:59	1.5512	33
05/27/1994	10:21:59	1.5508	33
05/27/1994	10:21:59	1.5506	33
05/27/1994	10:21:59	1.5508	33
05/27/1994	10:21:59	1.551	33
05/27/1994	10:21:59	1.5506	33
05/27/1994	10:21:59	1.5504	33
05/27/1994	10:24:00	1.5506	33
05/27/1994	10:24:00	1.5504	33
05/27/1994	10:25:00	1.55	33
05/27/1994	10:25:00	1.5504	33
05/27/1994	10:25:59	1.5506	33
05/27/1994	10:25:59	1.5504	33
05/27/1994	10:25:59	1.5502	33
05/27/1994	10:27:00	1.5504	33
05/27/1994	10:27:00	1.55	33
05/27/1994	10:27:00	1.5502	33
05/27/1994	10:28:00	1.5498	33
05/27/1994	10:28:00	1.5494	33
05/27/1994	10:28:00	1.5496	33
05/27/1994	10:28:00	1.5494	33
05/27/1994	10:28:00	1.5496	33
05/27/1994	10:28:00	1.5498	33
05/27/1994	10:28:59	1.55	33
05/27/1994	10:30:00	1.5502	33
05/27/1994	10:30:00	1.55	33
05/27/1994	10:31:59	1.5498	33
05/27/1994	10:31:59	1.549	33
05/27/1994	10:31:59	1.5492	33
05/27/1994	10:31:59	1.55	33
05/27/1994	10:31:59	1.5498	33
05/27/1994	10:33:00	1.5496	33
05/27/1994	10:34:00	1.5498	33
05/27/1994	10:34:00	1.549	33
05/27/1994	10:34:59	1.5488	33
05/27/1994	10:34:59	1.549	33
05/27/1994	10:34:59	1.5486	33
05/27/1994	10:34:59	1.549	33
05/27/1994	10:34:59	1.5492	33
05/27/1994	10:34:59	1.5494	33
05/27/1994	10:35:59	1.5492	33
05/27/1994	10:37:00	1.5492	33
05/27/1994	10:38:59	1.5494	33
05/27/1994	10:38:59	1.5496	33
05/27/1994	10:38:59	1.5494	33
05/27/1994	10:40:00	1.5488	33
05/27/1994	10:40:00	1.5486	33
05/27/1994	10:40:00	1.5484	33
05/27/1994	10:40:00	1.5486	33
05/27/1994	10:40:00	1.5484	33
05/27/1994	10:40:00	1.5486	33
05/27/1994	10:40:00	1.5488	33
05/27/1994	10:40:00	1.5486	33
05/27/1994	10:41:00	1.5486	33
05/27/1994	10:41:00	1.5488	33
05/27/1994	10:41:00	1.549	33
05/27/1994	10:41:00	1.5488	33
05/27/1994	10:41:59	1.548	33
05/27/1994	10:41:59	1.5482	33
05/27/1994	10:41:59	1.548	33
05/27/1994	10:41:59	1.5478	33
05/27/1994	10:41:59	1.5476	33
05/27/1994	10:41:59	1.5478	33
05/27/1994	10:43:00	1.5476	33
05/27/1994	10:43:00	1.548	33
05/27/1994	10:43:00	1.5476	33
05/27/1994	10:43:00	1.5474	33
05/27/1994	10:43:00	1.547	33
05/27/1994	10:43:00	1.5472	33
05/27/1994	10:43:00	1.5474	33
05/27/1994	10:43:00	1.5472	33
05/27/1994	10:43:00	1.5468	33
05/27/1994	10:43:00	1.547	33
05/27/1994	10:44:00	1.5466	33
05/27/1994	10:44:00	1.547	33
05/27/1994	10:44:00	1.5472	33
05/27/1994	10:44:00	1.547	33
05/27/1994	10:44:59	1.5472	33
05/27/1994	10:44:59	1.5474	33
05/27/1994	10:44:59	1.5476	33
05/27/1994	10:44:59	1.5478	33
05/27/1994	10:44:59	1.5476	33
05/27/1994	10:46:00	1.5478	33
05/27/1994	10:46:00	1.548	33
05/27/1994	10:46:00	1.5478	33
05/27/1994	10:46:00	1.5482	33
05/27/1994	10:47:00	1.5484	33
05/27/1994	10:47:00	1.5482	33
05/27/1994	10:47:00	1.548	33
05/27/1994	10:47:59	1.5484	33
05/27/1994	10:49:00	1.548	33
05/27/1994	10:50:00	1.5482	33
05/27/1994	10:50:00	1.5478	33
05/27/1994	10:50:59	1.5484	33
05/27/1994	10:51:59	1.5482	33
05/27/1994	10:53:00	1.5484	33
05/27/1994	10:53:00	1.5482	33
05/27/1994	10:53:00	1.5484	33
05/27/1994	10:54:00	1.5482	33
05/27/1994	10:54:00	1.5484	33
05/27/1994	10:54:00	1.5482	33
05/27/1994	10:54:00	1.548	33
05/27/1994	10:54:00	1.5482	33
05/27/1994	10:54:00	1.5484	33
05/27/1994	10:54:59	1.5486	33
05/27/1994	10:54:59	1.5488	33
05/27/1994	10:54:59	1.5486	33
05/27/1994	10:57:00	1.5484	33
05/27/1994	10:57:59	1.5482	33
05/27/1994	10:57:59	1.5484	33
05/27/1994	11:00:00	1.5488	33
05/27/1994	11:00:00	1.5484	33
05/27/1994	11:00:00	1.5486	33
05/27/1994	11:00:59	1.5482	33
05/27/1994	11:00:59	1.5484	33
05/27/1994	11:02:00	1.5486	33
05/27/1994	11:02:00	1.5484	33
05/27/1994	11:02:00	1.5486	33
05/27/1994	11:02:00	1.5484	33
05/27/1994	11:03:00	1.5486	33
05/27/1994	11:03:00	1.5488	33
05/27/1994	11:03:00	1.549	33
05/27/1994	11:03:00	1.5488	33
05/27/1994	11:03:59	1.549	33
05/27/1994	11:04:59	1.5486	33
05/27/1994	11:04:59	1.5488	33
05/27/1994	11:06:00	1.5486	33
05/27/1994	11:06:59	1.5488	33
05/27/1994	11:06:59	1.549	33
05/27/1994	11:07:59	1.5486	33
05/27/1994	11:07:59	1.5484	33
05/27/1994	11:09:00	1.5488	33
05/27/1994	11:10:00	1.5492	33
05/27/1994	11:12:00	1.549	33
05/27/1994	11:12:00	1.5492	33
05/27/1994	11:13:00	1.5498	33
05/27/1994	11:13:00	1.5496	33
05/27/1994	11:13:00	1.5494	33
05/27/1994	11:13:59	1.5496	33
05/27/1994	11:13:59	1.5494	33
05/27/1994	11:15:00	1.5496	33
05/27/1994	11:15:00	1.5498	33
05/27/1994	11:16:00	1.5496	33
05/27/1994	11:16:59	1.5492	33
05/27/1994	11:23:00	1.5484	33
05/27/1994	11:23:59	1.548	33
05/27/1994	11:26:00	1.548	33
05/27/1994	11:26:00	1.5478	33
05/27/1994	11:26:00	1.5476	33
05/27/1994	11:28:00	1.5474	33
05/27/1994	11:28:00	1.5472	33
05/27/1994	11:28:00	1.547	33
05/27/1994	11:29:00	1.5464	33
05/27/1994	11:29:00	1.5462	33
05/27/1994	11:29:00	1.5464	33
05/27/1994	11:29:59	1.5466	33
05/27/1994	11:29:59	1.5468	33
05/27/1994	11:29:59	1.5464	33
05/27/1994	11:29:59	1.5462	33
05/27/1994	11:31:00	1.546	33
05/27/1994	11:31:00	1.5458	33
05/27/1994	11:31:00	1.5454	33
05/27/1994	11:31:00	1.5458	33
05/27/1994	11:31:00	1.5454	33
05/27/1994	11:31:00	1.5452	33
05/27/1994	11:31:00	1.545	33
05/27/1994	11:31:00	1.5452	33
05/27/1994	11:32:00	1.5456	33
05/27/1994	11:32:00	1.5458	33
05/27/1994	11:32:00	1.5456	33
05/27/1994	11:32:59	1.5454	33
05/27/1994	11:32:59	1.5456	33
05/27/1994	11:32:59	1.5458	33
05/27/1994	11:32:59	1.546	33
05/27/1994	11:32:59	1.5456	33
05/27/1994	11:32:59	1.5454	33
05/27/1994	11:34:00	1.545	33
05/27/1994	11:34:00	1.5448	33
05/27/1994	11:34:00	1.5446	33
05/27/1994	11:34:00	1.5444	33
05/27/1994	11:34:00	1.5446	33
05/27/1994	11:35:00	1.5448	33
05/27/1994	11:35:00	1.545	33
05/27/1994	11:35:00	1.5448	33
05/27/1994	11:35:00	1.545	33
05/27/1994	11:35:59	1.5454	33
05/27/1994	11:35:59	1.5456	33
05/27/1994	11:38:00	1.5458	33
05/27/1994	11:38:00	1.5454	33
05/27/1994	11:39:00	1.5452	33
05/27/1994	11:39:00	1.5454	33
05/27/1994	11:39:59	1.545	33
05/27/1994	11:39:59	1.5448	33
05/27/1994	11:39:59	1.545	33
05/27/1994	11:39:59	1.5452	33
05/27/1994	11:41:00	1.5454	33
05/27/1994	11:42:00	1.5456	33
05/27/1994	11:42:59	1.5454	33
05/27/1994	11:42:59	1.5452	33
05/27/1994	11:44:00	1.5454	33
05/27/1994	11:44:00	1.5456	33
05/27/1994	11:49:59	1.5452	33
05/27/1994	11:49:59	1.5454	33
05/27/1994	11:51:00	1.5456	33
05/27/1994	11:51:59	1.5454	33
05/27/1994	11:52:59	1.5456	33
05/27/1994	11:54:00	1.5454	33
05/27/1994	11:54:00	1.5456	33
05/27/1994	11:57:00	1.546	33
05/27/1994	11:58:00	1.5462	33
05/27/1994	11:58:00	1.5464	33
05/27/1994	11:58:00	1.5462	33
05/27/1994	11:58:59	1.546	33
05/27/1994	12:00:00	1.5458	33
05/27/1994	12:00:00	1.5452	33
05/27/1994	12:00:00	1.545	33
05/27/1994	12:00:00	1.5446	33
05/27/1994	12:01:00	1.5448	33
05/27/1994	12:01:00	1.5446	33
05/27/1994	12:01:59	1.5444	33
05/27/1994	12:04:00	1.5452	33
05/27/1994	12:04:59	1.5454	33
05/27/1994	12:04:59	1.545	33
05/27/1994	12:04:59	1.5448	33
05/27/1994	12:04:59	1.5442	33
05/27/1994	12:04:59	1.5444	33
05/27/1994	12:05:59	1.5446	33
05/27/1994	12:05:59	1.5444	33
05/27/1994	12:05:59	1.544	33
05/27/1994	12:05:59	1.5442	33
05/27/1994	12:05:59	1.544	33
05/27/1994	12:05:59	1.5442	33
05/27/1994	12:07:00	1.5444	33
05/27/1994	12:07:00	1.5442	33
05/27/1994	12:07:00	1.5444	33
05/27/1994	12:08:00	1.5446	33
05/27/1994	12:08:00	1.5444	33
05/27/1994	12:08:00	1.5446	33
05/27/1994	12:08:59	1.5442	33
05/27/1994	12:11:59	1.5442	33
05/27/1994	12:11:59	1.5444	33
05/27/1994	12:11:59	1.5446	33
05/27/1994	12:14:59	1.545	33
05/27/1994	12:17:00	1.545	33
05/27/1994	12:19:00	1.5444	33
05/27/1994	12:20:59	1.5442	33
05/27/1994	12:20:59	1.5446	33
05/27/1994	12:24:00	1.5448	33
05/27/1994	12:24:00	1.5446	33
05/27/1994	12:24:59	1.5442	33
05/27/1994	12:24:59	1.5444	33
05/27/1994	12:24:59	1.5442	33
05/27/1994	12:27:00	1.545	33
05/27/1994	12:27:00	1.5452	33
05/27/1994	12:27:59	1.5454	33
05/27/1994	12:29:00	1.545	33
05/27/1994	12:29:00	1.5448	33
05/27/1994	12:30:00	1.5442	33
05/27/1994	12:30:00	1.544	33
05/27/1994	12:30:00	1.5434	33
05/27/1994	12:30:00	1.5436	33
05/27/1994	12:30:00	1.5438	33
05/27/1994	12:30:59	1.543	33
05/27/1994	12:30:59	1.5432	33
05/27/1994	12:30:59	1.5434	33
05/27/1994	12:30:59	1.5436	33
05/27/1994	12:32:00	1.5434	33
05/27/1994	12:32:00	1.543	33
05/27/1994	12:32:00	1.5428	33
05/27/1994	12:32:00	1.5426	33
05/27/1994	12:32:00	1.5428	33
05/27/1994	12:32:00	1.543	33
05/27/1994	12:32:00	1.5432	33
05/27/1994	12:32:00	1.5434	33
05/27/1994	12:32:00	1.5436	33
05/27/1994	12:33:00	1.5438	33
05/27/1994	12:33:00	1.544	33
05/27/1994	12:33:00	1.5442	33
05/27/1994	12:33:00	1.5438	33
05/27/1994	12:33:00	1.544	33
05/27/1994	12:33:59	1.5442	33
05/27/1994	12:33:59	1.544	33
05/27/1994	12:34:59	1.5438	33
05/27/1994	12:34:59	1.544	33
05/27/1994	12:34:59	1.5438	33
05/27/1994	12:34:59	1.5436	33
05/27/1994	12:34:59	1.5438	33
05/27/1994	12:34:59	1.544	33
05/27/1994	12:36:00	1.5436	33
05/27/1994	12:36:00	1.5434	33
05/27/1994	12:36:00	1.5432	33
05/27/1994	12:36:59	1.543	33
05/27/1994	12:36:59	1.5434	33
05/27/1994	12:36:59	1.5436	33
05/27/1994	12:36:59	1.5434	33
05/27/1994	12:36:59	1.5436	33
05/27/1994	12:39:00	1.5436	33
05/27/1994	12:42:00	1.544	33
05/27/1994	12:42:00	1.5442	33
05/27/1994	12:42:00	1.5444	33
05/27/1994	12:43:59	1.544	33
05/27/1994	12:43:59	1.5438	33
05/27/1994	12:43:59	1.5444	33
05/27/1994	12:45:00	1.5442	33
05/27/1994	12:46:59	1.5448	33
05/27/1994	12:46:59	1.5446	33
05/27/1994	12:46:59	1.545	33
05/27/1994	12:46:59	1.5452	33
05/27/1994	12:49:00	1.5448	33
05/27/1994	12:49:00	1.5446	33
05/27/1994	12:49:00	1.545	33
05/27/1994	12:49:59	1.5448	33
05/27/1994	12:55:00	1.5446	33
05/27/1994	12:56:59	1.5448	33
05/27/1994	12:56:59	1.545	33
05/27/1994	12:59:00	1.545	33
05/27/1994	12:59:59	1.544	33
05/27/1994	13:02:00	1.5444	33
05/27/1994	13:02:59	1.5442	33
05/27/1994	13:05:00	1.544	33
05/27/1994	13:05:00	1.5438	33
05/27/1994	13:05:59	1.5436	33
05/27/1994	13:06:59	1.5438	33
05/27/1994	13:06:59	1.544	33
05/27/1994	13:08:00	1.5442	33
05/27/1994	13:08:00	1.544	33
05/27/1994	13:11:00	1.5436	33
05/27/1994	13:12:00	1.544	33
05/27/1994	13:12:59	1.5444	33
05/27/1994	13:12:59	1.5442	33
05/27/1994	13:14:00	1.5438	33
05/27/1994	13:14:00	1.5436	33
05/27/1994	13:14:00	1.5438	33
05/27/1994	13:14:00	1.5436	33
05/27/1994	13:15:00	1.5436	33
05/27/1994	13:15:59	1.5432	33
05/27/1994	13:17:00	1.5434	33
05/27/1994	13:18:00	1.5436	33
05/27/1994	13:18:59	1.5438	33
05/27/1994	13:18:59	1.5436	33
05/27/1994	13:18:59	1.5434	33
05/27/1994	13:19:59	1.5436	33
05/27/1994	13:21:00	1.5438	33
05/27/1994	13:21:00	1.5436	33
05/27/1994	13:21:00	1.5438	33
05/27/1994	13:21:59	1.544	33
05/27/1994	13:21:59	1.5442	33
05/27/1994	13:22:59	1.544	33
05/27/1994	13:22:59	1.5438	33
05/27/1994	13:25:00	1.544	33
05/27/1994	13:25:00	1.5442	33
05/27/1994	13:27:00	1.5444	33
05/27/1994	13:28:00	1.5442	33
05/27/1994	13:31:00	1.5436	33
05/27/1994	13:31:59	1.5432	33
05/27/1994	13:31:59	1.543	33
05/27/1994	13:33:00	1.5424	33
05/27/1994	13:33:00	1.5428	33
05/27/1994	13:33:00	1.5422	33
05/27/1994	13:34:00	1.542	33
05/27/1994	13:34:00	1.5422	33
05/27/1994	13:34:00	1.5424	33
05/27/1994	13:34:59	1.542	33
05/27/1994	13:34:59	1.5424	33
05/27/1994	13:34:59	1.5428	33
05/27/1994	13:35:59	1.5426	33
05/27/1994	13:37:00	1.5428	33
05/27/1994	13:37:00	1.5426	33
05/27/1994	13:38:00	1.5424	33
05/27/1994	13:38:00	1.5426	33
05/27/1994	13:38:59	1.5424	33
05/27/1994	13:38:59	1.5426	33
05/27/1994	13:41:00	1.5424	33
05/27/1994	13:43:00	1.5426	33
05/27/1994	13:43:00	1.5428	33
05/27/1994	13:44:00	1.5428	33
05/27/1994	13:44:59	1.5426	33
05/27/1994	13:46:00	1.5424	33
05/27/1994	13:47:00	1.5422	33
05/27/1994	13:47:59	1.542	33
05/27/1994	13:49:00	1.5418	33
05/27/1994	13:49:00	1.5416	33
05/27/1994	13:49:00	1.5414	33
05/27/1994	13:49:00	1.5416	33
05/27/1994	13:50:00	1.5414	33
05/27/1994	13:50:00	1.5412	33
05/27/1994	13:50:00	1.5418	33
05/27/1994	13:50:00	1.5416	33
05/27/1994	13:50:59	1.542	33
05/27/1994	13:50:59	1.5418	33
05/27/1994	13:51:59	1.5416	33
05/27/1994	13:53:00	1.5418	33
05/27/1994	13:53:00	1.5416	33
05/27/1994	13:53:00	1.542	33
05/27/1994	13:53:00	1.5418	33
05/27/1994	13:53:00	1.5418	33
05/27/1994	13:53:00	1.5416	33
05/27/1994	13:53:00	1.5414	33
05/27/1994	13:53:00	1.5416	33
05/27/1994	13:54:00	1.5418	33
05/27/1994	13:54:00	1.5416	33
05/27/1994	13:54:00	1.5418	33
05/27/1994	13:54:00	1.542	33
05/27/1994	13:54:00	1.5418	33
05/27/1994	13:54:59	1.5422	33
05/27/1994	13:54:59	1.5424	33
05/27/1994	13:56:00	1.5422	33
05/27/1994	13:56:00	1.542	33
05/27/1994	13:57:00	1.542	33
05/27/1994	13:57:59	1.5418	33
05/27/1994	13:57:59	1.5416	33
05/27/1994	13:57:59	1.5414	33
05/27/1994	13:59:00	1.5418	33
05/27/1994	13:59:00	1.542	33
05/27/1994	13:59:00	1.5418	33
05/27/1994	13:59:00	1.5418	33
05/27/1994	13:59:00	1.542	33
05/27/1994	13:59:00	1.5418	49
05/28/1994	14:36:59	1.5444	73
05/28/1994	14:49:59	1.5408	65
05/28/1994	14:58:00	1.5408	65
05/28/1994	17:23:59	1.5414	65
05/28/1994	18:32:00	1.54	65
05/28/1994	18:36:59	1.54	65
05/28/1994	19:24:00	1.5426	65
05/28/1994	22:11:00	1.5454	65
05/28/1994	22:18:00	1.5468	65
05/28/1994	03:34:59	1.5456	65
05/28/1994	03:39:00	1.545	65
05/28/1994	03:49:00	1.5454	65
05/28/1994	03:53:00	1.5438	65
05/28/1994	04:09:00	1.5464	65
05/28/1994	04:12:00	1.5448	65
05/28/1994	04:18:59	1.5444	65
05/28/1994	05:10:59	1.5422	65
05/28/1994	05:12:00	1.5414	81
05/28/1994	07:19:59	1.5434	41
05/28/1994	07:19:59	1.5436	33
05/28/1994	07:19:59	1.5434	33
05/28/1994	07:19:59	1.5432	33
05/28/1994	07:19:59	1.5434	33
05/28/1994	07:21:00	1.5436	33
05/28/1994	07:21:00	1.5438	33
05/28/1994	07:21:59	1.5436	33
05/28/1994	07:21:59	1.5438	33
05/28/1994	07:21:59	1.5436	33
05/28/1994	07:25:00	1.5434	33
05/28/1994	07:25:00	1.5436	33
05/28/1994	07:25:00	1.5438	33
05/28/1994	07:27:00	1.544	33
05/28/1994	07:27:00	1.5438	33
05/28/1994	07:28:00	1.544	33
05/28/1994	07:28:00	1.5438	33
05/28/1994	07:28:59	1.544	33
05/28/1994	07:30:00	1.5442	33
05/28/1994	07:30:00	1.544	33
05/28/1994	07:31:00	1.5442	33
05/28/1994	07:31:00	1.544	33
05/28/1994	07:31:00	1.5442	33
05/28/1994	07:31:59	1.544	33
05/28/1994	07:31:59	1.5442	33
05/28/1994	07:33:00	1.544	33
05/28/1994	07:34:00	1.5438	33
05/28/1994	07:34:59	1.544	33
05/28/1994	07:34:59	1.5436	33
05/28/1994	07:35:59	1.544	33
05/28/1994	07:37:00	1.5436	33
05/28/1994	07:38:00	1.5438	33
05/28/1994	07:38:00	1.5436	33
05/28/1994	07:38:00	1.5434	33
05/28/1994	07:40:00	1.5436	33
05/28/1994	07:40:00	1.5434	33
05/28/1994	07:41:00	1.5436	33
05/28/1994	07:41:59	1.5434	33
05/28/1994	07:41:59	1.5436	33
05/28/1994	07:43:00	1.5438	33
05/28/1994	07:43:00	1.5436	33
05/28/1994	07:43:00	1.5438	33
05/28/1994	07:43:00	1.544	33
05/28/1994	07:43:00	1.5438	33
05/28/1994	07:43:00	1.5444	33
05/28/1994	07:43:00	1.544	33
05/28/1994	07:44:00	1.5448	33
05/28/1994	07:44:00	1.5446	33
05/28/1994	07:44:59	1.5442	33
05/28/1994	07:44:59	1.5444	33
05/28/1994	07:44:59	1.5442	33
05/28/1994	07:46:00	1.5444	33
05/28/1994	07:49:00	1.5446	33
05/28/1994	07:49:00	1.545	33
05/28/1994	07:49:00	1.5448	33
05/28/1994	07:49:00	1.545	33
05/28/1994	07:50:00	1.5446	33
05/28/1994	07:50:00	1.5448	33
05/28/1994	07:50:00	1.545	33
05/28/1994	07:50:00	1.5448	33
05/28/1994	07:50:59	1.545	33
05/28/1994	07:50:59	1.5448	33
05/28/1994	07:50:59	1.5452	33
05/28/1994	07:50:59	1.545	33
05/28/1994	07:54:00	1.5452	33
05/28/1994	07:54:00	1.545	33
05/28/1994	07:54:59	1.5454	33
05/28/1994	07:56:00	1.5452	33
05/28/1994	07:57:00	1.545	33
05/28/1994	07:59:00	1.5452	33
05/28/1994	08:00:59	1.5452	33
05/28/1994	08:02:00	1.5454	33
05/28/1994	08:02:00	1.5452	33
05/28/1994	08:03:00	1.5454	33
05/28/1994	08:03:00	1.5452	33
05/28/1994	08:03:59	1.545	33
05/28/1994	08:04:59	1.5454	33
05/28/1994	08:04:59	1.5456	33
05/28/1994	08:04:59	1.5454	33
05/28/1994	08:06:00	1.5456	33
05/28/1994	08:06:00	1.5454	33
05/28/1994	08:06:00	1.5458	33
05/28/1994	08:06:59	1.5452	33
05/28/1994	08:07:59	1.545	33
05/28/1994	08:09:00	1.5452	33
05/28/1994	08:10:59	1.5454	33
05/28/1994	08:10:59	1.5456	33
05/28/1994	08:13:00	1.5454	33
05/28/1994	08:13:59	1.5452	33
05/28/1994	08:15:00	1.5454	33
05/28/1994	08:16:00	1.5456	33
05/28/1994	08:16:59	1.5454	33
05/28/1994	08:18:00	1.5452	33
05/28/1994	08:18:00	1.545	33
05/28/1994	08:18:00	1.5452	33
05/28/1994	08:19:59	1.545	33
05/28/1994	08:19:59	1.5448	33
05/28/1994	08:22:00	1.5446	33
05/28/1994	08:22:00	1.5448	33
05/28/1994	08:22:00	1.5446	33
05/28/1994	08:22:00	1.5444	33
05/28/1994	08:23:00	1.5446	33
05/28/1994	08:23:59	1.5444	33
05/28/1994	08:23:59	1.5446	33
05/28/1994	08:25:00	1.5442	33
05/28/1994	08:25:00	1.5444	33
05/28/1994	08:25:00	1.5446	33
05/28/1994	08:26:59	1.5444	33
05/28/1994	08:26:59	1.5446	33
05/28/1994	08:29:00	1.5448	33
05/28/1994	08:29:00	1.545	33
05/28/1994	08:29:59	1.5452	33
05/28/1994	08:32:59	1.5452	33
05/28/1994	08:32:59	1.545	33
05/28/1994	08:34:00	1.5452	33
05/28/1994	08:35:00	1.545	33
05/28/1994	08:35:00	1.5452	33
05/28/1994	08:35:59	1.545	33
05/28/1994	08:36:59	1.5454	33
05/28/1994	08:39:59	1.5448	33
05/28/1994	08:42:00	1.545	33
05/28/1994	08:42:00	1.5448	33
05/28/1994	08:42:00	1.545	33
05/28/1994	08:44:00	1.5448	33
05/28/1994	08:44:00	1.545	33
05/28/1994	08:45:59	1.5448	33
05/28/1994	08:48:00	1.5444	33
05/28/1994	08:52:59	1.5446	33
05/28/1994	08:52:59	1.5448	33
05/28/1994	08:54:00	1.545	33
05/28/1994	08:57:00	1.5452	33
05/28/1994	08:58:00	1.545	33
05/28/1994	09:01:00	1.5454	33
05/28/1994	09:01:00	1.5456	33
05/28/1994	09:01:00	1.5458	33
05/28/1994	09:01:00	1.5456	33
05/28/1994	09:01:59	1.546	33
05/28/1994	09:01:59	1.5458	33
05/28/1994	09:01:59	1.5456	33
05/28/1994	09:03:00	1.5456	33
05/28/1994	09:03:00	1.5458	33
05/28/1994	09:03:00	1.546	33
05/28/1994	09:03:00	1.5462	33
05/28/1994	09:03:00	1.546	33
05/28/1994	09:05:59	1.5458	33
05/28/1994	09:07:00	1.5456	33
05/28/1994	09:08:00	1.5458	33
05/28/1994	09:08:59	1.546	33
05/28/1994	09:08:59	1.5462	33
05/28/1994	09:08:59	1.546	33
05/28/1994	09:10:00	1.5458	33
05/28/1994	09:10:00	1.5456	33
05/28/1994	09:10:00	1.5458	33
05/28/1994	09:11:00	1.5454	33
05/28/1994	09:13:00	1.5452	33
05/28/1994	09:14:00	1.5454	33
05/28/1994	09:14:00	1.5456	33
05/28/1994	09:14:00	1.5458	33
05/28/1994	09:14:59	1.546	33
05/28/1994	09:14:59	1.5458	33
05/28/1994	09:16:00	1.5454	33
05/28/1994	09:16:00	1.5456	33
05/28/1994	09:17:00	1.5452	33
05/28/1994	09:17:00	1.5454	33
05/28/1994	09:19:00	1.5452	33
05/28/1994	09:20:00	1.5454	33
05/28/1994	09:20:00	1.5452	33
05/28/1994	09:20:59	1.545	33
05/28/1994	09:20:59	1.5448	33
05/28/1994	09:21:59	1.545	33
05/28/1994	09:23:00	1.5448	33
05/28/1994	09:23:00	1.5446	33
05/28/1994	09:23:00	1.5444	33
05/28/1994	09:23:00	1.5442	33
05/28/1994	09:24:00	1.544	33
05/28/1994	09:24:00	1.5442	33
05/28/1994	09:24:59	1.5438	33
05/28/1994	09:24:59	1.5436	33
05/28/1994	09:24:59	1.544	33
05/28/1994	09:24:59	1.5438	33
05/28/1994	09:26:00	1.544	33
05/28/1994	09:27:59	1.5444	33
05/28/1994	09:29:00	1.5446	33
05/28/1994	09:30:00	1.5442	33
05/28/1994	09:30:00	1.5444	33
05/28/1994	09:32:00	1.5444	33
05/28/1994	09:32:00	1.5446	33
05/28/1994	09:33:00	1.5448	33
05/28/1994	09:36:00	1.545	33
05/28/1994	09:36:00	1.5452	33
05/28/1994	09:36:00	1.5454	33
05/28/1994	09:36:59	1.5452	33
05/28/1994	09:36:59	1.5454	33
05/28/1994	09:39:00	1.5456	33
05/28/1994	09:39:00	1.5458	33
05/28/1994	09:39:00	1.5454	33
05/28/1994	09:40:00	1.5456	33
05/28/1994	09:40:59	1.546	33
05/28/1994	09:40:59	1.5464	33
05/28/1994	09:40:59	1.5462	33
05/28/1994	09:42:00	1.5456	33
05/28/1994	09:43:59	1.5458	33
05/28/1994	09:43:59	1.5462	33
05/28/1994	09:45:00	1.5464	33
05/28/1994	09:45:00	1.5462	33
05/28/1994	09:45:00	1.5464	33
05/28/1994	09:45:00	1.546	33
05/28/1994	09:46:00	1.5458	33
05/28/1994	09:46:00	1.5456	33
05/28/1994	09:49:00	1.5458	33
05/28/1994	09:49:00	1.5462	33
05/28/1994	09:49:59	1.5464	33
05/28/1994	09:49:59	1.5466	33
05/28/1994	09:50:59	1.547	33
05/28/1994	09:52:00	1.5468	33
05/28/1994	09:52:00	1.5466	33
05/28/1994	09:53:00	1.5464	33
05/28/1994	09:53:59	1.5462	33
05/28/1994	09:53:59	1.546	33
05/28/1994	09:55:00	1.5458	33
05/28/1994	09:55:00	1.5456	33
05/28/1994	09:55:00	1.5454	33
05/28/1994	09:56:00	1.5456	33
05/28/1994	09:56:00	1.5452	33
05/28/1994	09:56:00	1.5448	33
05/28/1994	09:56:59	1.5452	33
05/28/1994	09:58:00	1.545	33
05/28/1994	09:59:00	1.5452	33
05/28/1994	09:59:59	1.5454	33
05/28/1994	10:01:00	1.5456	33
05/28/1994	10:01:00	1.546	33
05/28/1994	10:02:00	1.5458	33
05/28/1994	10:04:00	1.5454	33
05/28/1994	10:08:00	1.5456	33
05/28/1994	10:09:00	1.5454	33
05/28/1994	10:14:00	1.546	33
05/28/1994	10:15:00	1.546	33
05/28/1994	10:19:59	1.5458	33
05/28/1994	10:21:59	1.5468	33
05/28/1994	10:21:59	1.5464	33
05/28/1994	10:25:00	1.547	33
05/28/1994	10:25:00	1.5472	33
05/28/1994	10:25:00	1.5474	33
05/28/1994	10:25:59	1.5476	33
05/28/1994	10:25:59	1.548	33
05/28/1994	10:25:59	1.5476	33
05/28/1994	10:25:59	1.5478	33
05/28/1994	10:27:00	1.5474	33
05/28/1994	10:27:00	1.5476	33
05/28/1994	10:27:00	1.5478	33
05/28/1994	10:27:00	1.548	33
05/28/1994	10:28:00	1.5476	33
05/28/1994	10:28:00	1.5478	33
05/28/1994	10:28:00	1.5476	33
05/28/1994	10:28:00	1.5478	33
05/28/1994	10:28:00	1.5476	33
05/28/1994	10:28:59	1.547	33
05/28/1994	10:28:59	1.5472	33
05/28/1994	10:28:59	1.5468	33
05/28/1994	10:28:59	1.547	33
05/28/1994	10:28:59	1.5472	33
05/28/1994	10:30:00	1.5474	33
05/28/1994	10:31:59	1.5476	33
05/28/1994	10:31:59	1.5472	33
05/28/1994	10:33:00	1.5472	33
05/28/1994	10:33:00	1.5474	33
05/28/1994	10:34:00	1.5472	33
05/28/1994	10:34:59	1.5474	33
05/28/1994	10:34:59	1.5476	33
05/28/1994	10:34:59	1.5478	33
05/28/1994	10:35:59	1.5476	33
05/28/1994	10:37:00	1.548	33
05/28/1994	10:37:00	1.5482	33
05/28/1994	10:37:00	1.548	33
05/28/1994	10:38:00	1.5478	33
05/28/1994	10:38:00	1.548	33
05/28/1994	10:38:59	1.5478	33
05/28/1994	10:38:59	1.548	33
05/28/1994	10:38:59	1.5478	33
05/28/1994	10:38:59	1.548	33
05/28/1994	10:38:59	1.5482	33
05/28/1994	10:38:59	1.5484	33
05/28/1994	10:40:00	1.5482	33
05/28/1994	10:40:00	1.548	33
05/28/1994	10:41:00	1.5478	33
05/28/1994	10:41:59	1.548	33
05/28/1994	10:41:59	1.5482	33
05/28/1994	10:43:00	1.5486	33
05/28/1994	10:43:00	1.5484	33
05/28/1994	10:44:00	1.5482	33
05/28/1994	10:46:00	1.5484	33
05/28/1994	10:47:00	1.5488	33
05/28/1994	10:47:00	1.5482	33
05/28/1994	10:47:00	1.5484	33
05/28/1994	10:47:59	1.5484	33
05/28/1994	10:47:59	1.5482	33
05/28/1994	10:49:00	1.548	33
05/28/1994	10:49:00	1.5478	33
05/28/1994	10:50:00	1.5482	33
05/28/1994	10:50:59	1.5486	33
05/28/1994	10:50:59	1.5484	33
05/28/1994	10:50:59	1.5488	33
05/28/1994	10:50:59	1.549	33
05/28/1994	10:51:59	1.5488	33
05/28/1994	10:51:59	1.549	33
05/28/1994	10:51:59	1.5492	33
05/28/1994	10:51:59	1.549	33
05/28/1994	10:53:00	1.5488	33
05/28/1994	10:53:00	1.549	33
05/28/1994	10:54:00	1.5494	33
05/28/1994	10:54:00	1.549	33
05/28/1994	10:54:00	1.5494	33
05/28/1994	10:54:00	1.5496	33
05/28/1994	10:54:00	1.5492	33
05/28/1994	10:54:59	1.549	33
05/28/1994	10:54:59	1.5492	33
05/28/1994	10:56:00	1.5494	33
05/28/1994	10:56:00	1.5492	33
05/28/1994	10:56:00	1.5494	33
05/28/1994	10:56:00	1.5496	33
05/28/1994	10:57:00	1.5498	33
05/28/1994	10:57:00	1.5496	33
05/28/1994	10:57:00	1.5498	33
05/28/1994	10:57:59	1.55	33
05/28/1994	10:57:59	1.5504	33
05/28/1994	10:57:59	1.5502	33
05/28/1994	10:57:59	1.5504	33
05/28/1994	10:57:59	1.5502	33
05/28/1994	10:57:59	1.55	33
05/28/1994	10:59:00	1.5504	33
05/28/1994	10:59:00	1.5502	33
05/28/1994	10:59:00	1.5504	33
05/28/1994	11:00:00	1.5502	33
05/28/1994	11:00:00	1.5504	33
05/28/1994	11:00:00	1.5506	33
05/28/1994	11:00:00	1.5508	33
05/28/1994	11:00:00	1.551	33
05/28/1994	11:00:00	1.5508	33
05/28/1994	11:00:00	1.551	33
05/28/1994	11:00:00	1.5512	33
05/28/1994	11:00:00	1.551	33
05/28/1994	11:00:00	1.5508	33
05/28/1994	11:00:00	1.5506	33
05/28/1994	11:00:59	1.5504	33
05/28/1994	11:00:59	1.5502	33
05/28/1994	11:00:59	1.55	33
05/28/1994	11:00:59	1.5502	33
05/28/1994	11:00:59	1.55	33
05/28/1994	11:02:00	1.5504	33
05/28/1994	11:03:00	1.55	33
05/28/1994	11:03:59	1.5498	33
05/28/1994	11:04:59	1.55	33
05/28/1994	11:04:59	1.5502	33
05/28/1994	11:06:00	1.55	33
05/28/1994	11:06:00	1.5502	33
05/28/1994	11:06:59	1.55	33
05/28/1994	11:07:59	1.5498	33
05/28/1994	11:09:00	1.55	33
05/28/1994	11:09:00	1.5498	33
05/28/1994	11:09:00	1.5496	33
05/28/1994	11:10:00	1.5494	33
05/28/1994	11:10:00	1.5496	33
05/28/1994	11:10:59	1.5494	33
05/28/1994	11:10:59	1.5496	33
05/28/1994	11:10:59	1.5494	33
05/28/1994	11:10:59	1.5496	33
05/28/1994	11:10:59	1.5498	33
05/28/1994	11:13:00	1.5502	33
05/28/1994	11:13:00	1.55	33
05/28/1994	11:13:59	1.5502	33
05/28/1994	11:13:59	1.5506	33
05/28/1994	11:13:59	1.5504	33
05/28/1994	11:15:00	1.5506	33
05/28/1994	11:15:00	1.551	33
05/28/1994	11:15:00	1.5506	33
05/28/1994	11:15:00	1.5504	33
05/28/1994	11:15:00	1.5506	33
05/28/1994	11:16:00	1.5508	33
05/28/1994	11:16:00	1.5506	33
05/28/1994	11:16:59	1.5504	33
05/28/1994	11:16:59	1.5502	33
05/28/1994	11:18:00	1.5504	33
05/28/1994	11:18:00	1.5506	33
05/28/1994	11:19:00	1.5502	33
05/28/1994	11:20:59	1.55	33
05/28/1994	11:20:59	1.5502	33
05/28/1994	11:20:59	1.55	33
05/28/1994	11:22:00	1.5496	33
05/28/1994	11:22:00	1.55	33
05/28/1994	11:22:00	1.5502	33
05/28/1994	11:23:59	1.55	33
05/28/1994	11:25:00	1.5498	33
05/28/1994	11:26:00	1.55	33
05/28/1994	11:26:59	1.5498	33
05/28/1994	11:28:00	1.5496	33
05/28/1994	11:28:00	1.5492	33
05/28/1994	11:28:00	1.5494	33
05/28/1994	11:29:00	1.5496	33
05/28/1994	11:29:00	1.5498	33
05/28/1994	11:29:59	1.55	33
05/28/1994	11:31:00	1.5498	33
05/28/1994	11:31:00	1.5496	33
05/28/1994	11:31:00	1.5494	33
05/28/1994	11:32:59	1.5496	33
05/28/1994	11:32:59	1.55	33
05/28/1994	11:32:59	1.5502	33
05/28/1994	11:34:00	1.5504	33
05/28/1994	11:34:00	1.5506	33
05/28/1994	11:38:00	1.55	33
05/28/1994	11:38:00	1.5498	33
05/28/1994	11:42:59	1.5492	33
05/28/1994	11:47:00	1.5494	33
05/28/1994	11:49:59	1.5494	33
05/28/1994	11:54:00	1.5496	33
05/28/1994	11:55:00	1.5496	33
05/28/1994	11:55:00	1.5494	33
05/28/1994	11:55:59	1.5498	33
05/28/1994	11:58:00	1.55	33
05/28/1994	12:00:00	1.5498	33
05/28/1994	12:00:00	1.55	33
05/28/1994	12:00:00	1.5506	33
05/28/1994	12:00:00	1.5508	33
05/28/1994	12:01:00	1.551	33
05/28/1994	12:01:59	1.5514	33
05/28/1994	12:01:59	1.5516	33
05/28/1994	12:01:59	1.5512	33
05/28/1994	12:01:59	1.551	33
05/28/1994	12:03:00	1.5512	33
05/28/1994	12:04:00	1.551	33
05/28/1994	12:04:59	1.5518	33
05/28/1994	12:04:59	1.5508	33
05/28/1994	12:04:59	1.551	33
05/28/1994	12:05:59	1.5512	33
05/28/1994	12:05:59	1.5514	33
05/28/1994	12:07:00	1.5512	33
05/28/1994	12:08:00	1.5514	33
05/28/1994	12:08:59	1.5516	33
05/28/1994	12:08:59	1.5512	33
05/28/1994	12:10:00	1.551	33
05/28/1994	12:14:00	1.5512	33
05/28/1994	12:14:59	1.551	33
05/28/1994	12:14:59	1.5512	33
05/28/1994	12:14:59	1.5518	33
05/28/1994	12:14:59	1.552	33
05/28/1994	12:16:00	1.5518	33
05/28/1994	12:16:00	1.552	33
05/28/1994	12:17:00	1.5522	33
05/28/1994	12:17:00	1.5524	33
05/28/1994	12:17:00	1.5522	33
05/28/1994	12:17:00	1.5524	33
05/28/1994	12:17:00	1.5526	33
05/28/1994	12:17:00	1.5524	33
05/28/1994	12:17:59	1.5526	33
05/28/1994	12:17:59	1.5524	33
05/28/1994	12:17:59	1.5526	33
05/28/1994	12:17:59	1.5528	33
05/28/1994	12:17:59	1.553	33
05/28/1994	12:19:00	1.5528	33
05/28/1994	12:19:00	1.553	33
05/28/1994	12:19:00	1.5524	33
05/28/1994	12:20:00	1.5522	33
05/28/1994	12:20:00	1.5524	33
05/28/1994	12:20:00	1.5522	33
05/28/1994	12:20:59	1.5524	33
05/28/1994	12:20:59	1.5522	33
05/28/1994	12:21:59	1.552	33
05/28/1994	12:23:00	1.5516	33
05/28/1994	12:23:00	1.5518	33
05/28/1994	12:24:59	1.552	33
05/28/1994	12:26:00	1.5522	33
05/28/1994	12:26:00	1.5524	33
05/28/1994	12:26:00	1.5526	33
05/28/1994	12:26:00	1.5522	33
05/28/1994	12:26:00	1.5524	33
05/28/1994	12:26:00	1.5522	33
05/28/1994	12:27:00	1.552	33
05/28/1994	12:27:00	1.5522	33
05/28/1994	12:27:00	1.552	33
05/28/1994	12:27:59	1.5522	33
05/28/1994	12:29:00	1.5524	33
05/28/1994	12:30:59	1.552	33
05/28/1994	12:32:00	1.5522	33
05/28/1994	12:32:00	1.5524	33
05/28/1994	12:32:00	1.5522	33
05/28/1994	12:32:00	1.5524	33
05/28/1994	12:33:00	1.5522	33
05/28/1994	12:33:00	1.5524	33
05/28/1994	12:33:00	1.5522	33
05/28/1994	12:33:00	1.5524	33
05/28/1994	12:33:59	1.5526	33
05/28/1994	12:34:59	1.5524	33
05/28/1994	12:34:59	1.5526	33
05/28/1994	12:34:59	1.5524	33
05/28/1994	12:39:00	1.5526	33
05/28/1994	12:40:00	1.5524	33
05/28/1994	12:40:59	1.5522	33
05/28/1994	12:43:00	1.5524	33
05/28/1994	12:43:00	1.5526	33
05/28/1994	12:43:59	1.5524	33
05/28/1994	12:46:00	1.5524	33
05/28/1994	12:48:00	1.5522	33
05/28/1994	12:49:00	1.5524	33
05/28/1994	12:49:59	1.5522	33
05/28/1994	12:50:59	1.552	33
05/28/1994	12:52:00	1.552	33
05/28/1994	12:53:59	1.5518	33
05/28/1994	12:56:00	1.5522	33
05/28/1994	12:56:00	1.5524	33
05/28/1994	12:56:00	1.5522	33
05/28/1994	12:56:59	1.552	33
05/28/1994	12:56:59	1.5522	33
05/28/1994	12:58:00	1.5524	33
05/28/1994	12:58:00	1.5522	33
05/28/1994	12:59:00	1.5524	33
05/28/1994	13:02:00	1.5526	33
05/28/1994	13:02:00	1.5524	33
05/28/1994	13:04:00	1.5522	33
05/28/1994	13:05:59	1.5524	33
05/28/1994	13:09:59	1.5522	33
05/28/1994	13:09:59	1.5524	33
05/28/1994	13:12:00	1.5526	33
05/28/1994	13:12:00	1.5524	33
05/28/1994	13:14:00	1.5526	33
05/28/1994	13:15:59	1.5524	33
05/28/1994	13:15:59	1.5522	33
05/28/1994	13:18:00	1.5526	33
05/28/1994	13:18:00	1.5524	33
05/28/1994	13:18:59	1.5522	33
05/28/1994	13:19:59	1.552	33
05/28/1994	13:24:00	1.5518	33
05/28/1994	13:25:00	1.5516	33
05/28/1994	13:25:59	1.5512	33
05/28/1994	13:25:59	1.551	33
05/28/1994	13:25:59	1.5512	33
05/28/1994	13:28:00	1.5514	33
05/28/1994	13:30:00	1.5516	33
05/28/1994	13:31:59	1.5514	33
05/28/1994	13:33:00	1.5512	33
05/28/1994	13:33:00	1.5516	33
05/28/1994	13:34:00	1.5518	33
05/28/1994	13:34:59	1.5514	33
05/28/1994	13:37:00	1.5514	33
05/28/1994	13:38:00	1.5512	33
05/28/1994	13:38:59	1.551	33
05/28/1994	13:40:00	1.5508	33
05/28/1994	13:40:00	1.551	33
05/28/1994	13:41:00	1.5508	33
05/28/1994	13:41:00	1.551	33
05/28/1994	13:41:00	1.5512	33
05/28/1994	13:44:00	1.5514	33
05/28/1994	13:44:59	1.5512	33
05/28/1994	13:47:59	1.5514	33
05/28/1994	13:53:00	1.5516	33
05/28/1994	13:54:00	1.5514	33
05/28/1994	13:54:00	1.5516	33
05/28/1994	13:54:00	1.5514	33
05/28/1994	13:56:00	1.5516	33
05/28/1994	13:56:00	1.5512	33
05/28/1994	13:57:00	1.551	33
05/28/1994	13:57:59	1.5508	33
05/28/1994	13:57:59	1.551	33
05/28/1994	13:59:00	1.5508	33
05/28/1994	13:59:00	1.5506	33
05/28/1994	13:59:00	1.5508	33
05/28/1994	13:59:00	1.5506	33
05/28/1994	13:59:00	1.5508	33
05/28/1994	13:59:00	1.5506	33
05/28/1994	14:00:00	1.5508	33
05/28/1994	14:00:00	1.5506	33
05/28/1994	14:00:00	1.5504	49
05/29/1994	14:45:59	1.55	73
05/29/1994	15:39:00	1.5522	65
05/29/1994	18:21:59	1.55	65
05/29/1994	20:45:59	1.5526	65
05/29/1994	21:14:59	1.5532	65
05/29/1994	21:21:59	1.5538	65
05/29/1994	21:26:00	1.554	65
05/29/1994	21:49:59	1.5536	65
05/29/1994	22:12:59	1.5526	65
05/29/1994	00:24:00	1.5516	65
05/29/1994	01:38:00	1.5514	65
05/29/1994	02:13:00	1.5512	65
05/29/1994	02:55:59	1.5508	65
05/29/1994	03:10:00	1.5518	65
05/29/1994	03:11:59	1.552	65
05/29/1994	03:32:00	1.5528	65
05/29/1994	03:48:00	1.554	65
05/29/1994	03:49:00	1.5542	65
05/29/1994	03:49:59	1.5542	65
05/29/1994	04:30:00	1.552	65
05/29/1994	04:37:00	1.5532	65
05/29/1994	05:47:00	1.5502	65
05/29/1994	05:51:59	1.55	65
05/29/1994	05:58:00	1.548	65
05/29/1994	05:58:00	1.5476	65
05/29/1994	05:58:00	1.5474	65
05/29/1994	06:40:00	1.547	81
05/29/1994	07:19:59	1.5506	41
05/29/1994	07:19:59	1.5508	33
05/29/1994	07:19:59	1.551	33
05/29/1994	07:19:59	1.5508	33
05/29/1994	07:21:00	1.5506	33
05/29/1994	07:21:00	1.5502	33
05/29/1994	07:21:00	1.55	33
05/29/1994	07:21:00	1.5498	33
05/29/1994	07:21:59	1.55	33
05/29/1994	07:21:59	1.5498	33
05/29/1994	07:21:59	1.5496	33
05/29/1994	07:21:59	1.5498	33
05/29/1994	07:22:59	1.5496	33
05/29/1994	07:22:59	1.5494	33
05/29/1994	07:22:59	1.5492	33
05/29/1994	07:22:59	1.5486	33
05/29/1994	07:22:59	1.5488	33
05/29/1994	07:24:00	1.549	33
05/29/1994	07:24:00	1.5492	33
05/29/1994	07:24:00	1.5488	33
05/29/1994	07:24:00	1.5494	33
05/29/1994	07:25:00	1.5492	33
05/29/1994	07:25:00	1.5494	33
05/29/1994	07:25:00	1.5496	33
05/29/1994	07:25:00	1.5494	33
05/29/1994	07:25:59	1.5492	33
05/29/1994	07:25:59	1.5494	33
05/29/1994	07:27:00	1.5492	33
05/29/1994	07:27:00	1.5494	33
05/29/1994	07:27:00	1.5496	33
05/29/1994	07:27:00	1.5498	33
05/29/1994	07:28:00	1.5496	33
05/29/1994	07:28:59	1.5498	33
05/29/1994	07:28:59	1.55	33
05/29/1994	07:28:59	1.5498	33
05/29/1994	07:30:00	1.5502	33
05/29/1994	07:30:00	1.5506	33
05/29/1994	07:31:00	1.5508	33
05/29/1994	07:31:00	1.5506	33
05/29/1994	07:31:59	1.551	33
05/29/1994	07:31:59	1.5512	33
05/29/1994	07:31:59	1.5508	33
05/29/1994	07:33:00	1.551	33
05/29/1994	07:33:00	1.5508	33
05/29/1994	07:33:00	1.5506	33
05/29/1994	07:33:00	1.5504	33
05/29/1994	07:33:00	1.5506	33
05/29/1994	07:34:00	1.5508	33
05/29/1994	07:34:00	1.551	33
05/29/1994	07:34:00	1.5514	33
05/29/1994	07:34:00	1.5512	33
05/29/1994	07:34:00	1.551	33
05/29/1994	07:34:59	1.5508	33
05/29/1994	07:34:59	1.5506	33
05/29/1994	07:34:59	1.5508	33
05/29/1994	07:35:59	1.5504	33
05/29/1994	07:35:59	1.5506	33
05/29/1994	07:35:59	1.551	33
05/29/1994	07:37:00	1.5508	33
05/29/1994	07:38:00	1.551	33
05/29/1994	07:38:00	1.5508	33
05/29/1994	07:38:59	1.551	33
05/29/1994	07:40:00	1.5506	33
05/29/1994	07:40:00	1.5508	33
05/29/1994	07:41:00	1.551	33
05/29/1994	07:41:59	1.5504	33
05/29/1994	07:41:59	1.5506	33
05/29/1994	07:41:59	1.5508	33
05/29/1994	07:43:00	1.5506	33
05/29/1994	07:44:00	1.5508	33
05/29/1994	07:44:59	1.5506	33
05/29/1994	07:44:59	1.5504	33
05/29/1994	07:46:00	1.5504	33
05/29/1994	07:47:00	1.5506	33
05/29/1994	07:47:59	1.55	33
05/29/1994	07:47:59	1.5502	33
05/29/1994	07:47:59	1.55	33
05/29/1994	07:47:59	1.5502	33
05/29/1994	07:47:59	1.55	33
05/29/1994	07:47:59	1.5498	33
05/29/1994	07:49:00	1.5496	33
05/29/1994	07:49:00	1.5494	33
05/29/1994	07:49:00	1.5496	33
05/29/1994	07:49:00	1.5498	33
05/29/1994	07:50:59	1.55	33
05/29/1994	07:50:59	1.5498	33
05/29/1994	07:50:59	1.55	33
05/29/1994	07:51:59	1.5502	33
05/29/1994	07:53:00	1.55	33
05/29/1994	07:53:00	1.5498	33
05/29/1994	07:53:00	1.5494	33
05/29/1994	07:53:00	1.5492	33
05/29/1994	07:53:00	1.5496	33
05/29/1994	07:54:00	1.5496	33
05/29/1994	07:54:00	1.55	33
05/29/1994	07:54:00	1.5496	33
05/29/1994	07:54:00	1.5494	33
05/29/1994	07:54:00	1.5492	33
05/29/1994	07:54:00	1.549	33
05/29/1994	07:54:00	1.5488	33
05/29/1994	07:54:59	1.549	33
05/29/1994	07:54:59	1.5488	33
05/29/1994	07:54:59	1.549	33
05/29/1994	07:54:59	1.5492	33
05/29/1994	07:54:59	1.5494	33
05/29/1994	07:54:59	1.5492	33
05/29/1994	07:56:00	1.549	33
05/29/1994	07:56:00	1.5488	33
05/29/1994	07:57:00	1.5484	33
05/29/1994	07:57:00	1.5482	33
05/29/1994	07:57:00	1.548	33
05/29/1994	07:57:00	1.5478	33
05/29/1994	07:57:00	1.5476	33
05/29/1994	07:57:00	1.5474	33
05/29/1994	07:57:00	1.5472	33
05/29/1994	07:57:00	1.547	33
05/29/1994	07:57:00	1.5468	33
05/29/1994	07:57:00	1.5486	33
05/29/1994	07:57:59	1.5466	33
05/29/1994	07:57:59	1.5464	33
05/29/1994	07:57:59	1.546	33
05/29/1994	07:57:59	1.5456	33
05/29/1994	07:57:59	1.546	33
05/29/1994	07:57:59	1.5462	33
05/29/1994	07:57:59	1.5464	33
05/29/1994	07:57:59	1.5466	33
05/29/1994	07:57:59	1.546	33
05/29/1994	07:57:59	1.5466	33
05/29/1994	07:57:59	1.5468	33
05/29/1994	07:57:59	1.547	33
05/29/1994	07:57:59	1.5474	33
05/29/1994	07:57:59	1.547	33
05/29/1994	07:59:00	1.5474	33
05/29/1994	07:59:00	1.547	33
05/29/1994	07:59:00	1.5476	33
05/29/1994	08:00:00	1.5474	33
05/29/1994	08:00:00	1.5478	33
05/29/1994	08:00:00	1.5474	33
05/29/1994	08:00:00	1.5478	33
05/29/1994	08:00:59	1.548	33
05/29/1994	08:00:59	1.5478	33
05/29/1994	08:00:59	1.5476	33
05/29/1994	08:02:00	1.5474	33
05/29/1994	08:02:00	1.5478	33
05/29/1994	08:02:00	1.5476	33
05/29/1994	08:02:00	1.548	33
05/29/1994	08:02:00	1.5482	33
05/29/1994	08:03:00	1.5484	33
05/29/1994	08:03:00	1.5486	33
05/29/1994	08:03:00	1.549	33
05/29/1994	08:03:00	1.5492	33
05/29/1994	08:03:00	1.5494	33
05/29/1994	08:03:00	1.5496	33
05/29/1994	08:03:59	1.5492	33
05/29/1994	08:03:59	1.5488	33
05/29/1994	08:03:59	1.5492	33
05/29/1994	08:04:59	1.5496	33
05/29/1994	08:04:59	1.55	33
05/29/1994	08:04:59	1.5502	33
05/29/1994	08:04:59	1.5506	33
05/29/1994	08:06:00	1.5498	33
05/29/1994	08:06:00	1.55	33
05/29/1994	08:06:00	1.5504	33
05/29/1994	08:06:00	1.5506	33
05/29/1994	08:06:59	1.5508	33
05/29/1994	08:06:59	1.5504	33
05/29/1994	08:06:59	1.5502	33
05/29/1994	08:06:59	1.5504	33
05/29/1994	08:07:59	1.5498	33
05/29/1994	08:07:59	1.5496	33
05/29/1994	08:07:59	1.5498	33
05/29/1994	08:07:59	1.55	33
05/29/1994	08:09:00	1.55	33
05/29/1994	08:09:00	1.5502	33
05/29/1994	08:10:00	1.5504	33
05/29/1994	08:10:00	1.5506	33
05/29/1994	08:10:59	1.551	33
05/29/1994	08:12:00	1.5512	33
05/29/1994	08:12:00	1.5514	33
05/29/1994	08:12:00	1.551	33
05/29/1994	08:12:00	1.5506	33
05/29/1994	08:12:00	1.5508	33
05/29/1994	08:12:00	1.551	33
05/29/1994	08:12:00	1.5508	33
05/29/1994	08:13:00	1.5506	33
05/29/1994	08:13:00	1.5508	33
05/29/1994	08:13:00	1.5506	33
05/29/1994	08:13:00	1.551	33
05/29/1994	08:13:59	1.5506	33
05/29/1994	08:15:00	1.5504	33
05/29/1994	08:15:00	1.5506	33
05/29/1994	08:16:00	1.5504	33
05/29/1994	08:16:00	1.5506	33
05/29/1994	08:16:00	1.5504	33
05/29/1994	08:16:59	1.55	33
05/29/1994	08:16:59	1.5498	33
05/29/1994	08:16:59	1.55	33
05/29/1994	08:18:00	1.5502	33
05/29/1994	08:18:00	1.55	33
05/29/1994	08:18:00	1.5498	33
05/29/1994	08:18:00	1.55	33
05/29/1994	08:19:00	1.5496	33
05/29/1994	08:19:00	1.5494	33
05/29/1994	08:19:00	1.5492	33
05/29/1994	08:19:00	1.5494	33
05/29/1994	08:19:59	1.5492	33
05/29/1994	08:20:59	1.5494	33
05/29/1994	08:20:59	1.5492	33
05/29/1994	08:22:00	1.5496	33
05/29/1994	08:22:00	1.5494	33
05/29/1994	08:23:00	1.5492	33
05/29/1994	08:23:00	1.549	33
05/29/1994	08:23:59	1.5488	33
05/29/1994	08:23:59	1.5486	33
05/29/1994	08:23:59	1.5484	33
05/29/1994	08:25:00	1.5486	33
05/29/1994	08:25:00	1.5484	33
05/29/1994	08:26:00	1.5486	33
05/29/1994	08:26:00	1.5482	33
05/29/1994	08:26:59	1.5482	33
05/29/1994	08:26:59	1.5484	33
05/29/1994	08:26:59	1.549	33
05/29/1994	08:28:00	1.5488	33
05/29/1994	08:29:00	1.5484	33
05/29/1994	08:29:00	1.5482	33
05/29/1994	08:29:00	1.5478	33
05/29/1994	08:29:59	1.548	33
05/29/1994	08:31:00	1.5484	33
05/29/1994	08:32:00	1.5488	33
05/29/1994	08:32:00	1.5486	33
05/29/1994	08:32:00	1.5484	33
05/29/1994	08:32:59	1.5488	33
05/29/1994	08:34:00	1.5486	33
05/29/1994	08:34:00	1.5488	33
05/29/1994	08:34:00	1.549	33
05/29/1994	08:35:00	1.548	33
05/29/1994	08:35:00	1.5482	33
05/29/1994	08:35:59	1.548	33
05/29/1994	08:39:00	1.5482	33
05/29/1994	08:39:00	1.5484	33
05/29/1994	08:39:00	1.5478	33
05/29/1994	08:39:00	1.5476	33
05/29/1994	08:39:00	1.5478	33
05/29/1994	08:39:59	1.5476	33
05/29/1994	08:39:59	1.5474	33
05/29/1994	08:41:00	1.5472	33
05/29/1994	08:41:00	1.547	33
05/29/1994	08:41:00	1.5474	33
05/29/1994	08:42:00	1.5476	33
05/29/1994	08:42:00	1.5472	33
05/29/1994	08:42:00	1.5478	33
05/29/1994	08:42:00	1.548	33
05/29/1994	08:42:00	1.5474	33
05/29/1994	08:42:00	1.5476	33
05/29/1994	08:42:59	1.5478	33
05/29/1994	08:42:59	1.5482	33
05/29/1994	08:44:00	1.5474	33
05/29/1994	08:45:00	1.5472	33
05/29/1994	08:45:00	1.5474	33
05/29/1994	08:45:00	1.5476	33
05/29/1994	08:45:59	1.5478	33
05/29/1994	08:45:59	1.5476	33
05/29/1994	08:47:00	1.5474	33
05/29/1994	08:47:00	1.5472	33
05/29/1994	08:47:00	1.5468	33
05/29/1994	08:47:00	1.547	33
05/29/1994	08:48:00	1.5474	33
05/29/1994	08:48:00	1.5472	33
05/29/1994	08:48:00	1.547	33
05/29/1994	08:48:00	1.5474	33
05/29/1994	08:48:59	1.5476	33
05/29/1994	08:48:59	1.548	33
05/29/1994	08:51:00	1.5476	33
05/29/1994	08:51:00	1.5474	33
05/29/1994	08:51:59	1.5472	33
05/29/1994	08:51:59	1.5466	33
05/29/1994	08:51:59	1.5472	33
05/29/1994	08:52:59	1.5474	33
05/29/1994	08:55:00	1.5472	33
05/29/1994	08:55:59	1.5476	33
05/29/1994	08:55:59	1.5478	33
05/29/1994	08:55:59	1.548	33
05/29/1994	08:57:00	1.5478	33
05/29/1994	08:58:59	1.5472	33
05/29/1994	09:00:00	1.5474	33
05/29/1994	09:01:00	1.547	33
05/29/1994	09:01:00	1.5468	33
05/29/1994	09:01:00	1.547	33
05/29/1994	09:01:00	1.5472	33
05/29/1994	09:01:00	1.5474	33
05/29/1994	09:01:59	1.547	33
05/29/1994	09:01:59	1.5466	33
05/29/1994	09:03:00	1.5462	33
05/29/1994	09:03:00	1.546	33
05/29/1994	09:03:00	1.5462	33
05/29/1994	09:03:00	1.5464	33
05/29/1994	09:04:00	1.5466	33
05/29/1994	09:04:59	1.5468	33
05/29/1994	09:04:59	1.5466	33
05/29/1994	09:04:59	1.5464	33
05/29/1994	09:05:59	1.5466	33
05/29/1994	09:07:00	1.5462	33
05/29/1994	09:07:00	1.546	33
05/29/1994	09:08:00	1.5462	33
05/29/1994	09:08:00	1.5464	33
05/29/1994	09:08:00	1.5462	33
05/29/1994	09:08:00	1.546	33
05/29/1994	09:08:00	1.5458	33
05/29/1994	09:08:59	1.5452	33
05/29/1994	09:08:59	1.5454	33
05/29/1994	09:08:59	1.5456	33
05/29/1994	09:10:00	1.5458	33
05/29/1994	09:10:00	1.546	33
05/29/1994	09:10:00	1.5458	33
05/29/1994	09:10:00	1.546	33
05/29/1994	09:11:00	1.5462	33
05/29/1994	09:11:00	1.546	33
05/29/1994	09:11:00	1.5462	33
05/29/1994	09:11:59	1.546	33
05/29/1994	09:11:59	1.5462	33
05/29/1994	09:11:59	1.546	33
05/29/1994	09:13:00	1.5458	33
05/29/1994	09:13:00	1.5456	33
05/29/1994	09:13:00	1.546	33
05/29/1994	09:13:00	1.5458	33
05/29/1994	09:13:00	1.546	33
05/29/1994	09:13:00	1.5458	33
05/29/1994	09:14:00	1.5452	33
05/29/1994	09:14:00	1.545	33
05/29/1994	09:14:00	1.5452	33
05/29/1994	09:14:00	1.5454	33
05/29/1994	09:14:59	1.5452	33
05/29/1994	09:14:59	1.5448	33
05/29/1994	09:14:59	1.545	33
05/29/1994	09:14:59	1.5452	33
05/29/1994	09:14:59	1.5454	33
05/29/1994	09:14:59	1.5446	33
05/29/1994	09:16:00	1.545	33
05/29/1994	09:16:00	1.5448	33
05/29/1994	09:16:00	1.5442	33
05/29/1994	09:17:00	1.545	33
05/29/1994	09:17:00	1.5452	33
05/29/1994	09:17:00	1.545	33
05/29/1994	09:17:00	1.5454	33
05/29/1994	09:17:00	1.5456	33
05/29/1994	09:17:59	1.5454	33
05/29/1994	09:19:00	1.5454	33
05/29/1994	09:19:00	1.545	33
05/29/1994	09:20:00	1.5456	33
05/29/1994	09:20:00	1.546	33
05/29/1994	09:20:59	1.5456	33
05/29/1994	09:20:59	1.5452	33
05/29/1994	09:21:59	1.5452	33
05/29/1994	09:24:59	1.5456	33
05/29/1994	09:24:59	1.5454	33
05/29/1994	09:26:00	1.5452	33
05/29/1994	09:27:00	1.545	33
05/29/1994	09:27:00	1.5448	33
05/29/1994	09:27:59	1.545	33
05/29/1994	09:29:00	1.5448	33
05/29/1994	09:29:00	1.5446	33
05/29/1994	09:30:00	1.5444	33
05/29/1994	09:30:00	1.5442	33
05/29/1994	09:30:00	1.5446	33
05/29/1994	09:30:00	1.5442	33
05/29/1994	09:30:59	1.5448	33
05/29/1994	09:30:59	1.5446	33
05/29/1994	09:30:59	1.545	33
05/29/1994	09:32:00	1.5452	33
05/29/1994	09:32:00	1.5454	33
05/29/1994	09:32:00	1.5452	33
05/29/1994	09:32:00	1.5454	33
05/29/1994	09:32:00	1.546	33
05/29/1994	09:32:00	1.5464	33
05/29/1994	09:32:00	1.5462	33
05/29/1994	09:33:00	1.5462	33
05/29/1994	09:33:00	1.5464	33
05/29/1994	09:33:00	1.5466	33
05/29/1994	09:33:00	1.5462	33
05/29/1994	09:33:00	1.546	33
05/29/1994	09:33:59	1.5456	33
05/29/1994	09:33:59	1.5458	33
05/29/1994	09:33:59	1.5454	33
05/29/1994	09:34:59	1.5456	33
05/29/1994	09:34:59	1.545	33
05/29/1994	09:36:00	1.5452	33
05/29/1994	09:36:00	1.5454	33
05/29/1994	09:36:00	1.5452	33
05/29/1994	09:36:00	1.5448	33
05/29/1994	09:36:00	1.5444	33
05/29/1994	09:36:00	1.5446	33
05/29/1994	09:36:00	1.5448	33
05/29/1994	09:36:59	1.5446	33
05/29/1994	09:36:59	1.5444	33
05/29/1994	09:36:59	1.5446	33
05/29/1994	09:36:59	1.545	33
05/29/1994	09:36:59	1.5452	33
05/29/1994	09:36:59	1.5454	33
05/29/1994	09:37:59	1.5456	33
05/29/1994	09:39:00	1.5452	33
05/29/1994	09:40:00	1.5456	33
05/29/1994	09:40:00	1.5452	33
05/29/1994	09:40:00	1.5446	33
05/29/1994	09:40:59	1.545	33
05/29/1994	09:40:59	1.5452	33
05/29/1994	09:42:00	1.5456	33
05/29/1994	09:42:00	1.5452	33
05/29/1994	09:43:59	1.545	33
05/29/1994	09:43:59	1.5448	33
05/29/1994	09:43:59	1.5446	33
05/29/1994	09:45:00	1.5452	33
05/29/1994	09:46:00	1.545	33
05/29/1994	09:48:00	1.5452	33
05/29/1994	09:48:00	1.545	33
05/29/1994	09:49:00	1.5452	33
05/29/1994	09:49:00	1.545	33
05/29/1994	09:49:59	1.5448	33
05/29/1994	09:50:59	1.5446	33
05/29/1994	09:50:59	1.5444	33
05/29/1994	09:50:59	1.5442	33
05/29/1994	09:50:59	1.5446	33
05/29/1994	09:52:00	1.5444	33
05/29/1994	09:52:00	1.544	33
05/29/1994	09:52:00	1.5438	33
05/29/1994	09:52:00	1.5436	33
05/29/1994	09:52:00	1.5438	33
05/29/1994	09:52:00	1.544	33
05/29/1994	09:53:00	1.5448	33
05/29/1994	09:53:59	1.5454	33
05/29/1994	09:53:59	1.5452	33
05/29/1994	09:53:59	1.5454	33
05/29/1994	09:55:00	1.5462	33
05/29/1994	09:55:00	1.546	33
05/29/1994	09:56:00	1.5458	33
05/29/1994	09:56:00	1.5456	33
05/29/1994	09:56:59	1.5458	33
05/29/1994	09:56:59	1.5462	33
05/29/1994	09:56:59	1.5464	33
05/29/1994	09:58:00	1.5466	33
05/29/1994	09:59:00	1.5458	33
05/29/1994	09:59:00	1.5456	33
05/29/1994	09:59:00	1.546	33
05/29/1994	09:59:59	1.5458	33
05/29/1994	09:59:59	1.5454	33
05/29/1994	09:59:59	1.5458	33
05/29/1994	10:01:00	1.5454	33
05/29/1994	10:01:00	1.545	33
05/29/1994	10:01:00	1.5448	33
05/29/1994	10:02:00	1.545	33
05/29/1994	10:02:00	1.546	33
05/29/1994	10:02:00	1.5458	33
05/29/1994	10:02:00	1.5458	33
05/29/1994	10:02:59	1.5456	33
05/29/1994	10:04:00	1.5458	33
05/29/1994	10:04:00	1.546	33
05/29/1994	10:06:59	1.5456	33
05/29/1994	10:08:00	1.5456	33
05/29/1994	10:08:00	1.545	33
05/29/1994	10:09:00	1.5452	33
05/29/1994	10:09:59	1.5456	33
05/29/1994	10:09:59	1.5458	33
05/29/1994	10:09:59	1.5456	33
05/29/1994	10:11:00	1.5454	33
05/29/1994	10:12:59	1.5452	33
05/29/1994	10:12:59	1.545	33
05/29/1994	10:15:00	1.5442	33
05/29/1994	10:17:00	1.5446	33
05/29/1994	10:17:00	1.544	33
05/29/1994	10:17:00	1.5442	33
05/29/1994	10:18:59	1.5448	33
05/29/1994	10:18:59	1.545	33
05/29/1994	10:21:00	1.544	33
05/29/1994	10:21:00	1.5438	33
05/29/1994	10:21:00	1.5434	33
05/29/1994	10:21:00	1.5436	33
05/29/1994	10:21:00	1.5438	33
05/29/1994	10:21:59	1.544	33
05/29/1994	10:21:59	1.5442	33
05/29/1994	10:21:59	1.544	33
05/29/1994	10:21:59	1.5438	33
05/29/1994	10:21:59	1.5436	33
05/29/1994	10:21:59	1.5432	33
05/29/1994	10:21:59	1.5436	33
05/29/1994	10:22:59	1.5438	33
05/29/1994	10:22:59	1.543	33
05/29/1994	10:22:59	1.5432	33
05/29/1994	10:22:59	1.5434	33
05/29/1994	10:24:00	1.544	33
05/29/1994	10:25:00	1.5444	33
05/29/1994	10:25:00	1.5446	33
05/29/1994	10:25:59	1.5444	33
05/29/1994	10:25:59	1.5446	33
05/29/1994	10:25:59	1.5444	33
05/29/1994	10:27:00	1.5446	33
05/29/1994	10:27:00	1.5448	33
05/29/1994	10:27:00	1.545	33
05/29/1994	10:27:00	1.5448	33
05/29/1994	10:27:00	1.545	33
05/29/1994	10:28:59	1.5454	33
05/29/1994	10:30:00	1.5452	33
05/29/1994	10:30:00	1.5454	33
05/29/1994	10:30:00	1.5456	33
05/29/1994	10:30:00	1.5454	33
05/29/1994	10:31:00	1.5458	33
05/29/1994	10:31:00	1.5456	33
05/29/1994	10:31:00	1.5454	33
05/29/1994	10:34:59	1.5456	33
05/29/1994	10:35:59	1.5458	33
05/29/1994	10:35:59	1.5456	33
05/29/1994	10:35:59	1.5458	33
05/29/1994	10:37:00	1.5456	33
05/29/1994	10:40:00	1.5458	33
05/29/1994	10:43:00	1.5452	33
05/29/1994	10:44:00	1.545	33
05/29/1994	10:50:00	1.5446	33
05/29/1994	10:50:59	1.545	33
05/29/1994	10:51:59	1.5454	33
05/29/1994	10:53:00	1.545	33
05/29/1994	10:53:00	1.5446	33
05/29/1994	10:57:00	1.5454	33
05/29/1994	10:57:00	1.545	33
05/29/1994	10:57:00	1.5454	33
05/29/1994	10:57:59	1.545	33
05/29/1994	10:59:00	1.5458	33
05/29/1994	11:00:00	1.546	33
05/29/1994	11:00:59	1.5456	33
05/29/1994	11:02:00	1.5458	33
05/29/1994	11:02:00	1.5456	33
05/29/1994	11:03:00	1.5452	33
05/29/1994	11:03:00	1.5456	33
05/29/1994	11:03:00	1.5458	33
05/29/1994	11:04:59	1.546	33
05/29/1994	11:06:59	1.5456	33
05/29/1994	11:09:00	1.5456	33
05/29/1994	11:09:00	1.5454	33
05/29/1994	11:13:00	1.5456	33
05/29/1994	11:16:00	1.5454	33
05/29/1994	11:19:59	1.5452	33
05/29/1994	11:19:59	1.5454	33
05/29/1994	11:19:59	1.546	33
05/29/1994	11:20:59	1.5458	33
05/29/1994	11:20:59	1.5456	33
05/29/1994	11:20:59	1.5458	33
05/29/1994	11:25:00	1.5452	33
05/29/1994	11:29:59	1.545	33
05/29/1994	11:29:59	1.5448	33
05/29/1994	11:32:59	1.5446	33
05/29/1994	11:32:59	1.5444	33
05/29/1994	11:34:00	1.5442	33
05/29/1994	11:34:00	1.544	33
05/29/1994	11:36:59	1.5442	33
05/29/1994	11:36:59	1.544	33
05/29/1994	11:36:59	1.5438	33
05/29/1994	11:38:00	1.544	33
05/29/1994	11:38:00	1.5442	33
05/29/1994	11:39:00	1.5442	33
05/29/1994	11:39:59	1.5446	33
05/29/1994	11:41:00	1.5442	33
05/29/1994	11:41:00	1.544	33
05/29/1994	11:42:59	1.5438	33
05/29/1994	11:45:59	1.5442	33
05/29/1994	11:45:59	1.5444	33
05/29/1994	11:47:00	1.5442	33
05/29/1994	11:51:00	1.5446	33
05/29/1994	11:55:00	1.5444	33
05/29/1994	11:55:59	1.5446	33
05/29/1994	11:57:00	1.5448	33
05/29/1994	11:58:00	1.545	33
05/29/1994	11:58:00	1.5452	33
05/29/1994	12:00:00	1.545	33
05/29/1994	12:07:00	1.5446	33
05/29/1994	12:08:00	1.5446	33
05/29/1994	12:08:00	1.5448	33
05/29/1994	12:11:00	1.5446	33
05/29/1994	12:11:00	1.5444	33
05/29/1994	12:11:00	1.5442	33
05/29/1994	12:13:00	1.5448	33
05/29/1994	12:14:59	1.5446	33
05/29/1994	12:20:00	1.5444	33
05/29/1994	12:23:00	1.5446	33
05/29/1994	12:23:00	1.5448	33
05/29/1994	12:27:00	1.5444	33
05/29/1994	12:27:59	1.5444	33
05/29/1994	12:30:00	1.544	33
05/29/1994	12:30:00	1.5438	33
05/29/1994	12:30:59	1.5436	33
05/29/1994	12:30:59	1.543	33
05/29/1994	12:30:59	1.5434	33
05/29/1994	12:30:59	1.5436	33
05/29/1994	12:30:59	1.544	33
05/29/1994	12:33:00	1.5446	33
05/29/1994	12:33:59	1.5434	33
05/29/1994	12:33:59	1.543	33
05/29/1994	12:33:59	1.5428	33
05/29/1994	12:33:59	1.543	33
05/29/1994	12:34:59	1.5434	33
05/29/1994	12:34:59	1.5438	33
05/29/1994	12:36:00	1.544	33
05/29/1994	12:36:59	1.5436	33
05/29/1994	12:39:00	1.5442	33
05/29/1994	12:39:00	1.544	33
05/29/1994	12:40:59	1.5444	33
05/29/1994	12:40:59	1.544	33
05/29/1994	12:42:00	1.5442	33
05/29/1994	12:46:59	1.5444	33
05/29/1994	12:46:59	1.5442	33
05/29/1994	12:48:00	1.5444	33
05/29/1994	12:48:00	1.5446	33
05/29/1994	12:49:00	1.5444	33
05/29/1994	12:49:59	1.5442	33
05/29/1994	12:50:59	1.5444	33
05/29/1994	12:53:59	1.5436	33
05/29/1994	12:53:59	1.5438	33
05/29/1994	12:56:00	1.544	33
05/29/1994	12:56:59	1.5442	33
05/29/1994	12:59:59	1.5444	33
05/29/1994	13:01:00	1.5442	33
05/29/1994	13:02:00	1.544	33
05/29/1994	13:02:00	1.5444	33
05/29/1994	13:02:00	1.5442	33
05/29/1994	13:02:59	1.544	33
05/29/1994	13:02:59	1.5442	33
05/29/1994	13:04:00	1.5442	33
05/29/1994	13:05:00	1.544	33
05/29/1994	13:05:00	1.5442	33
05/29/1994	13:05:59	1.5444	33
05/29/1994	13:05:59	1.5442	33
05/29/1994	13:05:59	1.5446	33
05/29/1994	13:06:59	1.5446	33
05/29/1994	13:12:00	1.5448	33
05/29/1994	13:15:00	1.545	33
05/29/1994	13:15:00	1.5452	33
05/29/1994	13:15:59	1.545	33
05/29/1994	13:17:00	1.5452	33
05/29/1994	13:17:00	1.545	33
05/29/1994	13:17:00	1.5448	33
05/29/1994	13:17:00	1.545	33
05/29/1994	13:17:00	1.5452	33
05/29/1994	13:18:00	1.5454	33
05/29/1994	13:18:00	1.5452	33
05/29/1994	13:18:00	1.5454	33
05/29/1994	13:24:00	1.5456	33
05/29/1994	13:24:00	1.5454	33
05/29/1994	13:25:00	1.5456	33
05/29/1994	13:25:00	1.5452	33
05/29/1994	13:25:59	1.545	33
05/29/1994	13:27:00	1.5446	33
05/29/1994	13:27:00	1.5444	33
05/29/1994	13:28:59	1.5448	33
05/29/1994	13:31:00	1.545	33
05/29/1994	13:31:59	1.5448	33
05/29/1994	13:33:00	1.5446	33
05/29/1994	13:35:59	1.5444	33
05/29/1994	13:35:59	1.5442	33
05/29/1994	13:37:00	1.5444	33
05/29/1994	13:38:00	1.5442	33
05/29/1994	13:41:59	1.5444	33
05/29/1994	13:44:59	1.5442	33
05/29/1994	13:44:59	1.5444	33
05/29/1994	13:46:00	1.5442	33
05/29/1994	13:47:00	1.544	33
05/29/1994	13:47:00	1.5438	33
05/29/1994	13:47:00	1.5436	33
05/29/1994	13:47:59	1.5438	33
05/29/1994	13:49:00	1.5436	33
05/29/1994	13:53:00	1.5438	33
05/29/1994	13:54:00	1.544	33
05/29/1994	13:54:00	1.5444	33
05/29/1994	13:54:59	1.5442	33
05/29/1994	13:54:59	1.5438	33
05/29/1994	13:54:59	1.544	33
05/29/1994	13:57:00	1.5442	33
05/29/1994	13:57:00	1.544	33
05/29/1994	13:57:00	1.5438	33
05/29/1994	13:59:00	1.544	33
05/29/1994	13:59:00	1.5442	33
05/29/1994	13:59:00	1.5444	33
05/29/1994	13:59:00	1.5442	33
05/29/1994	13:59:00	1.544	33
05/29/1994	13:59:00	1.5442	33
05/29/1994	13:59:00	1.5444	33
05/29/1994	13:59:00	1.5442	33
05/29/1994	13:59:00	1.544	33
05/29/1994	14:00:00	1.5442	33
05/29/1994	14:00:00	1.5444	49
05/30/1994	14:35:00	1.545	73
05/30/1994	14:36:59	1.5454	65
05/30/1994	17:49:59	1.543	65
05/30/1994	18:40:59	1.544	65
05/30/1994	19:37:00	1.544	65
05/30/1994	20:51:59	1.5434	65
05/30/1994	01:06:59	1.5432	65
05/30/1994	01:57:00	1.543	65
05/30/1994	01:57:00	1.542	65
05/30/1994	02:12:00	1.542	65
05/30/1994	02:12:00	1.5418	65
05/30/1994	02:13:00	1.541	65
05/30/1994	02:13:00	1.5406	65
05/30/1994	02:15:00	1.5406	65
05/30/1994	02:16:00	1.5402	65
05/30/1994	02:16:00	1.54	65
05/30/1994	02:16:00	1.5404	65
05/30/1994	02:18:00	1.5404	65
05/30/1994	02:20:59	1.5396	65
05/30/1994	02:23:59	1.539	65
05/30/1994	02:28:00	1.5392	65
05/30/1994	02:29:00	1.5392	65
05/30/1994	02:39:59	1.5384	65
05/30/1994	02:39:59	1.538	65
05/30/1994	02:42:00	1.5374	65
05/30/1994	02:44:00	1.5374	65
05/30/1994	02:48:59	1.537	65
05/30/1994	02:54:00	1.5364	65
05/30/1994	02:55:00	1.5362	65
05/30/1994	02:55:00	1.536	65
05/30/1994	03:36:59	1.5364	65
05/30/1994	03:52:00	1.5366	65
05/30/1994	03:52:00	1.5364	65
05/30/1994	03:53:59	1.5354	65
05/30/1994	03:53:59	1.535	65
05/30/1994	03:59:00	1.535	65
05/30/1994	04:15:59	1.5346	65
05/30/1994	04:15:59	1.5344	65
05/30/1994	04:22:59	1.5346	65
05/30/1994	05:45:00	1.5374	65
05/30/1994	05:45:59	1.5374	65
05/30/1994	05:48:00	1.538	65
05/30/1994	06:19:00	1.538	65
05/30/1994	06:20:59	1.539	65
05/30/1994	06:27:59	1.539	65
05/30/1994	06:37:59	1.5402	65
05/30/1994	06:46:00	1.54	65
05/30/1994	06:46:00	1.5404	81
05/30/1994	07:19:59	1.5374	41
05/30/1994	07:19:59	1.5376	33
05/30/1994	07:19:59	1.5374	33
05/30/1994	07:19:59	1.5376	33
05/30/1994	07:19:59	1.5378	33
05/30/1994	07:21:00	1.538	33
05/30/1994	07:21:00	1.5378	33
05/30/1994	07:21:00	1.538	33
05/30/1994	07:21:00	1.5382	33
05/30/1994	07:21:00	1.5384	33
05/30/1994	07:21:59	1.5382	33
05/30/1994	07:22:59	1.5384	33
05/30/1994	07:22:59	1.5382	33
05/30/1994	07:24:00	1.5384	33
05/30/1994	07:25:59	1.5386	33
05/30/1994	07:25:59	1.5384	33
05/30/1994	07:25:59	1.5382	33
05/30/1994	07:27:00	1.5384	33
05/30/1994	07:27:00	1.5386	33
05/30/1994	07:27:00	1.5384	33
05/30/1994	07:27:00	1.5382	33
05/30/1994	07:28:00	1.5384	33
05/30/1994	07:28:00	1.5382	33
05/30/1994	07:28:00	1.5384	33
05/30/1994	07:28:00	1.5386	33
05/30/1994	07:28:00	1.5384	33
05/30/1994	07:28:00	1.5386	33
05/30/1994	07:30:00	1.5384	33
05/30/1994	07:30:00	1.5386	33
05/30/1994	07:31:00	1.5384	33
05/30/1994	07:31:59	1.5386	33
05/30/1994	07:33:00	1.5384	33
05/30/1994	07:33:00	1.5386	33
05/30/1994	07:33:00	1.5388	33
05/30/1994	07:34:00	1.539	33
05/30/1994	07:34:00	1.5388	33
05/30/1994	07:34:00	1.539	33
05/30/1994	07:34:00	1.5388	33
05/30/1994	07:34:59	1.5386	33
05/30/1994	07:34:59	1.5388	33
05/30/1994	07:35:59	1.539	33
05/30/1994	07:35:59	1.5392	33
05/30/1994	07:35:59	1.539	33
05/30/1994	07:35:59	1.5388	33
05/30/1994	07:35:59	1.539	33
05/30/1994	07:35:59	1.5394	33
05/30/1994	07:37:00	1.5392	33
05/30/1994	07:37:00	1.539	33
05/30/1994	07:38:00	1.5388	33
05/30/1994	07:38:00	1.5386	33
05/30/1994	07:38:59	1.5388	33
05/30/1994	07:38:59	1.5386	33
05/30/1994	07:40:00	1.5384	33
05/30/1994	07:40:00	1.5386	33
05/30/1994	07:40:00	1.5384	33
05/30/1994	07:41:00	1.5382	33
05/30/1994	07:41:00	1.5384	33
05/30/1994	07:43:00	1.538	33
05/30/1994	07:44:00	1.5384	33
05/30/1994	07:44:59	1.5386	33
05/30/1994	07:46:00	1.5384	33
05/30/1994	07:46:00	1.5386	33
05/30/1994	07:49:00	1.5384	33
05/30/1994	07:50:00	1.5382	33
05/30/1994	07:50:00	1.5384	33
05/30/1994	07:50:59	1.5382	33
05/30/1994	07:50:59	1.5384	33
05/30/1994	07:51:59	1.5386	33
05/30/1994	07:53:00	1.5384	33
05/30/1994	07:53:00	1.5382	33
05/30/1994	07:54:00	1.5386	33
05/30/1994	07:54:59	1.5388	33
05/30/1994	07:54:59	1.539	33
05/30/1994	07:56:00	1.5388	33
05/30/1994	07:56:00	1.539	33
05/30/1994	07:56:00	1.5388	33
05/30/1994	07:57:00	1.5384	33
05/30/1994	07:57:00	1.5386	33
05/30/1994	07:57:59	1.5388	33
05/30/1994	07:59:00	1.5386	33
05/30/1994	08:00:00	1.5388	33
05/30/1994	08:00:00	1.539	33
05/30/1994	08:02:00	1.5392	33
05/30/1994	08:03:00	1.539	33
05/30/1994	08:03:00	1.5392	33
05/30/1994	08:03:59	1.5396	33
05/30/1994	08:03:59	1.5394	33
05/30/1994	08:03:59	1.5392	33
05/30/1994	08:04:59	1.539	33
05/30/1994	08:04:59	1.5392	33
05/30/1994	08:04:59	1.5394	33
05/30/1994	08:06:00	1.5392	33
05/30/1994	08:06:59	1.5394	33
05/30/1994	08:06:59	1.5396	33
05/30/1994	08:06:59	1.5398	33
05/30/1994	08:06:59	1.54	33
05/30/1994	08:06:59	1.5402	33
05/30/1994	08:07:59	1.5404	33
05/30/1994	08:07:59	1.5406	33
05/30/1994	08:07:59	1.5408	33
05/30/1994	08:07:59	1.5406	33
05/30/1994	08:07:59	1.5408	33
05/30/1994	08:09:00	1.541	33
05/30/1994	08:09:00	1.5408	33
05/30/1994	08:10:00	1.541	33
05/30/1994	08:10:00	1.5414	33
05/30/1994	08:10:00	1.5412	33
05/30/1994	08:10:59	1.541	33
05/30/1994	08:10:59	1.5408	33
05/30/1994	08:10:59	1.5406	33
05/30/1994	08:12:00	1.5408	33
05/30/1994	08:12:00	1.5406	33
05/30/1994	08:12:00	1.5404	33
05/30/1994	08:13:00	1.541	33
05/30/1994	08:13:00	1.5408	33
05/30/1994	08:13:00	1.541	33
05/30/1994	08:13:00	1.5412	33
05/30/1994	08:13:00	1.5414	33
05/30/1994	08:13:59	1.5412	33
05/30/1994	08:13:59	1.541	33
05/30/1994	08:15:00	1.5412	33
05/30/1994	08:15:00	1.5416	33
05/30/1994	08:15:00	1.541	33
05/30/1994	08:15:00	1.5408	33
05/30/1994	08:15:00	1.5406	33
05/30/1994	08:16:59	1.5408	33
05/30/1994	08:16:59	1.5406	33
05/30/1994	08:16:59	1.5408	33
05/30/1994	08:18:00	1.5404	33
05/30/1994	08:19:00	1.5406	33
05/30/1994	08:19:00	1.5408	33
05/30/1994	08:19:59	1.5404	33
05/30/1994	08:19:59	1.5402	33
05/30/1994	08:20:59	1.5404	33
05/30/1994	08:22:00	1.5404	33
05/30/1994	08:23:00	1.5408	33
05/30/1994	08:23:59	1.541	33
05/30/1994	08:25:00	1.5408	33
05/30/1994	08:25:00	1.5402	33
05/30/1994	08:25:00	1.54	33
05/30/1994	08:25:00	1.5402	33
05/30/1994	08:26:00	1.5404	33
05/30/1994	08:26:59	1.5406	33
05/30/1994	08:26:59	1.5408	33
05/30/1994	08:28:00	1.5404	33
05/30/1994	08:28:00	1.5406	33
05/30/1994	08:28:00	1.5404	33
05/30/1994	08:28:00	1.5402	33
05/30/1994	08:29:59	1.5406	33
05/30/1994	08:31:00	1.5404	33
05/30/1994	08:32:00	1.5408	33
05/30/1994	08:32:59	1.5412	33
05/30/1994	08:32:59	1.5414	33
05/30/1994	08:34:00	1.5412	33
05/30/1994	08:34:00	1.541	33
05/30/1994	08:35:00	1.5408	33
05/30/1994	08:35:00	1.5406	33
05/30/1994	08:35:59	1.5408	33
05/30/1994	08:35:59	1.541	33
05/30/1994	08:36:59	1.5412	33
05/30/1994	08:36:59	1.5414	33
05/30/1994	08:36:59	1.5412	33
05/30/1994	08:38:00	1.541	33
05/30/1994	08:38:00	1.5406	33
05/30/1994	08:39:00	1.541	33
05/30/1994	08:39:59	1.5412	33
05/30/1994	08:41:00	1.5408	33
05/30/1994	08:42:00	1.541	33
05/30/1994	08:42:00	1.5412	33
05/30/1994	08:42:00	1.541	33
05/30/1994	08:42:00	1.5408	33
05/30/1994	08:42:00	1.541	33
05/30/1994	08:42:00	1.5412	33
05/30/1994	08:42:59	1.541	33
05/30/1994	08:42:59	1.5412	33
05/30/1994	08:44:00	1.5408	33
05/30/1994	08:44:00	1.5406	33
05/30/1994	08:45:00	1.5404	33
05/30/1994	08:45:00	1.5406	33
05/30/1994	08:45:00	1.5404	33
05/30/1994	08:47:00	1.5402	33
05/30/1994	08:48:00	1.5398	33
05/30/1994	08:48:00	1.5396	33
05/30/1994	08:48:59	1.5394	33
05/30/1994	08:49:59	1.5392	33
05/30/1994	08:49:59	1.5396	33
05/30/1994	08:51:00	1.5398	33
05/30/1994	08:51:00	1.5396	33
05/30/1994	08:51:59	1.5398	33
05/30/1994	08:52:59	1.5394	33
05/30/1994	08:54:00	1.5396	33
05/30/1994	08:55:00	1.5394	33
05/30/1994	08:55:00	1.5392	33
05/30/1994	08:55:00	1.5394	33
05/30/1994	08:58:00	1.5396	33
05/30/1994	08:58:59	1.5394	33
05/30/1994	08:58:59	1.5392	33
05/30/1994	09:01:00	1.539	33
05/30/1994	09:01:59	1.5394	33
05/30/1994	09:01:59	1.5396	33
05/30/1994	09:01:59	1.5394	33
05/30/1994	09:01:59	1.539	33
05/30/1994	09:03:00	1.5388	33
05/30/1994	09:03:00	1.539	33
05/30/1994	09:03:00	1.5388	33
05/30/1994	09:03:00	1.539	33
05/30/1994	09:04:00	1.5394	33
05/30/1994	09:04:59	1.5396	33
05/30/1994	09:04:59	1.5392	33
05/30/1994	09:05:59	1.5394	33
05/30/1994	09:07:00	1.5392	33
05/30/1994	09:08:00	1.5398	33
05/30/1994	09:08:00	1.54	33
05/30/1994	09:08:59	1.5398	33
05/30/1994	09:08:59	1.5396	33
05/30/1994	09:08:59	1.5394	33
05/30/1994	09:10:00	1.5396	33
05/30/1994	09:11:00	1.5394	33
05/30/1994	09:11:59	1.5398	33
05/30/1994	09:11:59	1.5392	33
05/30/1994	09:13:00	1.5394	33
05/30/1994	09:13:00	1.5392	33
05/30/1994	09:16:00	1.5394	33
05/30/1994	09:16:00	1.5392	33
05/30/1994	09:17:00	1.5388	33
05/30/1994	09:17:00	1.5392	33
05/30/1994	09:17:59	1.5394	33
05/30/1994	09:17:59	1.5392	33
05/30/1994	09:19:00	1.5394	33
05/30/1994	09:19:00	1.5398	33
05/30/1994	09:20:00	1.5396	33
05/30/1994	09:20:00	1.5392	33
05/30/1994	09:20:00	1.539	33
05/30/1994	09:20:59	1.5392	33
05/30/1994	09:21:59	1.5394	33
05/30/1994	09:23:00	1.5396	33
05/30/1994	09:23:00	1.5398	33
05/30/1994	09:23:00	1.54	33
05/30/1994	09:24:00	1.5402	33
05/30/1994	09:24:00	1.5404	33
05/30/1994	09:24:00	1.5402	33
05/30/1994	09:24:59	1.54	33
05/30/1994	09:24:59	1.5398	33
05/30/1994	09:26:00	1.54	33
05/30/1994	09:26:00	1.5402	33
05/30/1994	09:27:00	1.54	33
05/30/1994	09:27:00	1.5398	33
05/30/1994	09:27:59	1.54	33
05/30/1994	09:27:59	1.5398	33
05/30/1994	09:29:00	1.54	33
05/30/1994	09:29:00	1.5402	33
05/30/1994	09:30:59	1.54	33
05/30/1994	09:32:00	1.5402	33
05/30/1994	09:33:00	1.5404	33
05/30/1994	09:33:00	1.5406	33
05/30/1994	09:33:59	1.5404	33
05/30/1994	09:33:59	1.5402	33
05/30/1994	09:33:59	1.5404	33
05/30/1994	09:33:59	1.5402	33
05/30/1994	09:34:59	1.5404	33
05/30/1994	09:34:59	1.5406	33
05/30/1994	09:36:00	1.5402	33
05/30/1994	09:36:59	1.5404	33
05/30/1994	09:37:59	1.5402	33
05/30/1994	09:39:00	1.5404	33
05/30/1994	09:40:00	1.5402	33
05/30/1994	09:40:59	1.54	33
05/30/1994	09:40:59	1.5404	33
05/30/1994	09:40:59	1.5402	33
05/30/1994	09:42:00	1.54	33
05/30/1994	09:43:00	1.5402	33
05/30/1994	09:43:00	1.54	33
05/30/1994	09:46:00	1.5398	33
05/30/1994	09:46:00	1.54	33
05/30/1994	09:46:00	1.5402	33
05/30/1994	09:49:00	1.5404	33
05/30/1994	09:49:00	1.5406	33
05/30/1994	09:49:59	1.5408	33
05/30/1994	09:49:59	1.5406	33
05/30/1994	09:52:00	1.541	33
05/30/1994	09:53:00	1.5408	33
05/30/1994	09:53:59	1.5412	33
05/30/1994	09:53:59	1.541	33
05/30/1994	09:55:00	1.5412	33
05/30/1994	09:55:00	1.541	33
05/30/1994	09:55:00	1.5412	33
05/30/1994	09:55:00	1.5414	33
05/30/1994	09:56:00	1.5416	33
05/30/1994	09:56:00	1.5418	33
05/30/1994	09:56:00	1.5418	33
05/30/1994	09:56:00	1.542	33
05/30/1994	09:56:59	1.5424	33
05/30/1994	09:56:59	1.5422	33
05/30/1994	09:58:00	1.542	33
05/30/1994	09:59:00	1.5422	33
05/30/1994	09:59:59	1.542	33
05/30/1994	09:59:59	1.5418	33
05/30/1994	10:01:00	1.5418	33
05/30/1994	10:02:00	1.542	33
05/30/1994	10:02:00	1.5426	33
05/30/1994	10:02:00	1.542	33
05/30/1994	10:02:00	1.5424	33
05/30/1994	10:02:00	1.5428	33
05/30/1994	10:02:00	1.5426	33
05/30/1994	10:02:59	1.5424	33
05/30/1994	10:02:59	1.542	33
05/30/1994	10:02:59	1.5422	33
05/30/1994	10:02:59	1.542	33
05/30/1994	10:04:00	1.5422	33
05/30/1994	10:04:00	1.5424	33
05/30/1994	10:04:00	1.5422	33
05/30/1994	10:04:00	1.5424	33
05/30/1994	10:04:00	1.542	33
05/30/1994	10:05:00	1.542	33
05/30/1994	10:05:00	1.5418	33
05/30/1994	10:05:59	1.542	33
05/30/1994	10:06:59	1.5424	33
05/30/1994	10:08:00	1.5428	33
05/30/1994	10:08:00	1.543	33
05/30/1994	10:08:00	1.5428	33
05/30/1994	10:08:00	1.543	33
05/30/1994	10:08:00	1.5434	33
05/30/1994	10:08:00	1.5436	33
05/30/1994	10:08:00	1.5432	33
05/30/1994	10:09:00	1.5436	33
05/30/1994	10:09:00	1.5432	33
05/30/1994	10:09:00	1.5436	33
05/30/1994	10:09:00	1.5434	33
05/30/1994	10:09:59	1.5436	33
05/30/1994	10:09:59	1.544	33
05/30/1994	10:09:59	1.5438	33
05/30/1994	10:09:59	1.5434	33
05/30/1994	10:09:59	1.5436	33
05/30/1994	10:09:59	1.5438	33
05/30/1994	10:09:59	1.5436	33
05/30/1994	10:09:59	1.5434	33
05/30/1994	10:09:59	1.5438	33
05/30/1994	10:09:59	1.5436	33
05/30/1994	10:11:00	1.5438	33
05/30/1994	10:11:00	1.5442	33
05/30/1994	10:11:00	1.544	33
05/30/1994	10:11:00	1.5438	33
05/30/1994	10:11:00	1.5436	33
05/30/1994	10:11:00	1.5434	33
05/30/1994	10:11:00	1.5432	33
05/30/1994	10:11:00	1.5434	33
05/30/1994	10:12:00	1.5432	33
05/30/1994	10:12:00	1.5436	33
05/30/1994	10:12:59	1.5434	33
05/30/1994	10:12:59	1.5436	33
05/30/1994	10:12:59	1.5438	33
05/30/1994	10:12:59	1.544	33
05/30/1994	10:12:59	1.5438	33
05/30/1994	10:14:00	1.5434	33
05/30/1994	10:14:00	1.5432	33
05/30/1994	10:15:00	1.543	33
05/30/1994	10:15:00	1.5432	33
05/30/1994	10:15:00	1.543	33
05/30/1994	10:17:00	1.5436	33
05/30/1994	10:17:00	1.543	33
05/30/1994	10:17:00	1.5432	33
05/30/1994	10:18:00	1.5426	33
05/30/1994	10:18:59	1.5424	33
05/30/1994	10:19:59	1.5426	33
05/30/1994	10:21:00	1.543	33
05/30/1994	10:21:59	1.5428	33
05/30/1994	10:24:00	1.5432	33
05/30/1994	10:25:00	1.5434	33
05/30/1994	10:25:59	1.5432	33
05/30/1994	10:25:59	1.5434	33
05/30/1994	10:25:59	1.5432	33
05/30/1994	10:28:00	1.5434	33
05/30/1994	10:28:00	1.543	33
05/30/1994	10:30:00	1.5432	33
05/30/1994	10:30:00	1.543	33
05/30/1994	10:30:00	1.5428	33
05/30/1994	10:30:00	1.5426	33
05/30/1994	10:31:00	1.5428	33
05/30/1994	10:31:00	1.5426	33
05/30/1994	10:31:00	1.5428	33
05/30/1994	10:31:59	1.5432	33
05/30/1994	10:31:59	1.543	33
05/30/1994	10:33:00	1.5434	33
05/30/1994	10:34:00	1.5434	33
05/30/1994	10:34:00	1.543	33
05/30/1994	10:34:00	1.5432	33
05/30/1994	10:34:59	1.5432	33
05/30/1994	10:35:59	1.543	33
05/30/1994	10:37:00	1.5428	33
05/30/1994	10:37:00	1.5426	33
05/30/1994	10:37:00	1.543	33
05/30/1994	10:37:00	1.5428	33
05/30/1994	10:38:00	1.5426	33
05/30/1994	10:38:00	1.5424	33
05/30/1994	10:38:00	1.5422	33
05/30/1994	10:38:59	1.5422	33
05/30/1994	10:38:59	1.542	33
05/30/1994	10:38:59	1.5424	33
05/30/1994	10:38:59	1.5422	33
05/30/1994	10:40:00	1.542	33
05/30/1994	10:40:00	1.5418	33
05/30/1994	10:40:00	1.542	33
05/30/1994	10:40:00	1.5418	33
05/30/1994	10:41:00	1.5416	33
05/30/1994	10:41:00	1.542	33
05/30/1994	10:41:59	1.5422	33
05/30/1994	10:44:00	1.542	33
05/30/1994	10:44:00	1.5422	33
05/30/1994	10:44:00	1.5424	33
05/30/1994	10:44:59	1.5426	33
05/30/1994	10:44:59	1.5424	33
05/30/1994	10:47:59	1.5426	33
05/30/1994	10:47:59	1.5428	33
05/30/1994	10:50:59	1.5432	33
05/30/1994	10:50:59	1.544	33
05/30/1994	10:50:59	1.5442	33
05/30/1994	10:50:59	1.5444	33
05/30/1994	10:51:59	1.5446	33
05/30/1994	10:51:59	1.5444	33
05/30/1994	10:51:59	1.5446	33
05/30/1994	10:51:59	1.5444	33
05/30/1994	10:53:00	1.5446	33
05/30/1994	10:53:00	1.544	33
05/30/1994	10:53:00	1.5448	33
05/30/1994	10:53:00	1.545	33
05/30/1994	10:54:00	1.5452	33
05/30/1994	10:54:00	1.5456	33
05/30/1994	10:54:00	1.5454	33
05/30/1994	10:54:00	1.5454	33
05/30/1994	10:54:59	1.5456	33
05/30/1994	10:54:59	1.5454	33
05/30/1994	10:54:59	1.5456	33
05/30/1994	10:54:59	1.546	33
05/30/1994	10:54:59	1.5464	33
05/30/1994	10:54:59	1.5462	33
05/30/1994	10:54:59	1.5464	33
05/30/1994	10:54:59	1.547	33
05/30/1994	10:56:00	1.5468	33
05/30/1994	10:56:00	1.5466	33
05/30/1994	10:56:00	1.5462	33
05/30/1994	10:56:00	1.5472	33
05/30/1994	10:56:00	1.5476	33
05/30/1994	10:56:00	1.548	33
05/30/1994	10:56:00	1.5478	33
05/30/1994	10:56:00	1.5476	33
05/30/1994	10:57:00	1.5474	33
05/30/1994	10:57:00	1.5476	33
05/30/1994	10:57:00	1.548	33
05/30/1994	10:57:00	1.5482	33
05/30/1994	10:57:00	1.5486	33
05/30/1994	10:57:00	1.5488	33
05/30/1994	10:57:00	1.549	33
05/30/1994	10:57:00	1.5486	33
05/30/1994	10:57:59	1.5488	33
05/30/1994	10:57:59	1.549	33
05/30/1994	10:57:59	1.5492	33
05/30/1994	10:57:59	1.5494	33
05/30/1994	10:57:59	1.549	33
05/30/1994	10:57:59	1.5498	33
05/30/1994	10:59:00	1.5488	33
05/30/1994	10:59:00	1.5484	33
05/30/1994	10:59:00	1.548	33
05/30/1994	10:59:00	1.5476	33
05/30/1994	11:00:00	1.5478	33
05/30/1994	11:00:00	1.548	33
05/30/1994	11:00:00	1.5476	33
05/30/1994	11:00:00	1.5472	33
05/30/1994	11:00:59	1.5476	33
05/30/1994	11:00:59	1.547	33
05/30/1994	11:00:59	1.5472	33
05/30/1994	11:00:59	1.5478	33
05/30/1994	11:00:59	1.5476	33
05/30/1994	11:02:00	1.547	33
05/30/1994	11:02:00	1.5474	33
05/30/1994	11:02:00	1.5472	33
05/30/1994	11:02:00	1.547	33
05/30/1994	11:02:00	1.5466	33
05/30/1994	11:02:00	1.547	33
05/30/1994	11:03:00	1.5468	33
05/30/1994	11:03:00	1.5466	33
05/30/1994	11:03:00	1.5468	33
05/30/1994	11:03:00	1.547	33
05/30/1994	11:03:00	1.5472	33
05/30/1994	11:03:00	1.5468	33
05/30/1994	11:03:59	1.5466	33
05/30/1994	11:03:59	1.5464	33
05/30/1994	11:03:59	1.5466	33
05/30/1994	11:04:59	1.5468	33
05/30/1994	11:06:00	1.547	33
05/30/1994	11:06:00	1.5472	33
05/30/1994	11:06:00	1.547	33
05/30/1994	11:06:00	1.5472	33
05/30/1994	11:06:00	1.5474	33
05/30/1994	11:06:59	1.547	33
05/30/1994	11:06:59	1.5474	33
05/30/1994	11:06:59	1.5476	33
05/30/1994	11:06:59	1.5478	33
05/30/1994	11:06:59	1.548	33
05/30/1994	11:07:59	1.5476	33
05/30/1994	11:07:59	1.5478	33
05/30/1994	11:09:00	1.548	33
05/30/1994	11:09:00	1.5476	33
05/30/1994	11:10:00	1.5472	33
05/30/1994	11:10:00	1.5476	33
05/30/1994	11:10:00	1.5474	33
05/30/1994	11:10:00	1.547	33
05/30/1994	11:10:00	1.5466	33
05/30/1994	11:10:59	1.5464	33
05/30/1994	11:10:59	1.547	33
05/30/1994	11:10:59	1.5468	33
05/30/1994	11:10:59	1.5472	33
05/30/1994	11:12:00	1.5474	33
05/30/1994	11:12:00	1.5476	33
05/30/1994	11:12:00	1.5474	33
05/30/1994	11:12:00	1.5472	33
05/30/1994	11:12:00	1.5474	33
05/30/1994	11:13:00	1.5476	33
05/30/1994	11:13:00	1.5478	33
05/30/1994	11:13:00	1.548	33
05/30/1994	11:13:00	1.5478	33
05/30/1994	11:13:00	1.5476	33
05/30/1994	11:13:00	1.5478	33
05/30/1994	11:13:59	1.5476	33
05/30/1994	11:13:59	1.5478	33
05/30/1994	11:13:59	1.548	33
05/30/1994	11:13:59	1.5476	33
05/30/1994	11:13:59	1.548	33
05/30/1994	11:13:59	1.5482	33
05/30/1994	11:15:00	1.548	33
05/30/1994	11:15:00	1.5482	33
05/30/1994	11:15:00	1.548	33
05/30/1994	11:15:00	1.5484	33
05/30/1994	11:16:59	1.548	33
05/30/1994	11:16:59	1.5484	33
05/30/1994	11:18:00	1.5482	33
05/30/1994	11:18:00	1.5484	33
05/30/1994	11:19:00	1.5486	33
05/30/1994	11:19:00	1.5488	33
05/30/1994	11:19:00	1.549	33
05/30/1994	11:19:00	1.5488	33
05/30/1994	11:22:00	1.5484	33
05/30/1994	11:23:00	1.5482	33
05/30/1994	11:23:00	1.5484	33
05/30/1994	11:23:59	1.5482	33
05/30/1994	11:23:59	1.5484	33
05/30/1994	11:23:59	1.5486	33
05/30/1994	11:23:59	1.5482	33
05/30/1994	11:23:59	1.548	33
05/30/1994	11:25:00	1.5482	33
05/30/1994	11:26:00	1.5484	33
05/30/1994	11:26:00	1.5482	33
05/30/1994	11:26:59	1.548	33
05/30/1994	11:28:00	1.5482	33
05/30/1994	11:28:00	1.548	33
05/30/1994	11:28:00	1.5476	33
05/30/1994	11:29:00	1.5472	33
05/30/1994	11:29:00	1.547	33
05/30/1994	11:29:59	1.5472	33
05/30/1994	11:29:59	1.547	33
05/30/1994	11:29:59	1.5468	33
05/30/1994	11:31:00	1.5464	33
05/30/1994	11:31:00	1.5462	33
05/30/1994	11:31:00	1.5464	33
05/30/1994	11:32:00	1.5462	33
05/30/1994	11:32:00	1.5464	33
05/30/1994	11:32:00	1.5466	33
05/30/1994	11:34:00	1.5468	33
05/30/1994	11:35:00	1.5472	33
05/30/1994	11:35:00	1.5474	33
05/30/1994	11:35:59	1.5468	33
05/30/1994	11:36:59	1.547	33
05/30/1994	11:39:00	1.5468	33
05/30/1994	11:39:59	1.547	33
05/30/1994	11:39:59	1.5472	33
05/30/1994	11:39:59	1.547	33
05/30/1994	11:41:00	1.5468	33
05/30/1994	11:42:00	1.5468	33
05/30/1994	11:44:00	1.5464	33
05/30/1994	11:44:00	1.546	33
05/30/1994	11:44:00	1.5462	33
05/30/1994	11:45:00	1.546	33
05/30/1994	11:45:59	1.5462	33
05/30/1994	11:45:59	1.546	33
05/30/1994	11:47:00	1.5462	33
05/30/1994	11:48:00	1.546	33
05/30/1994	11:49:59	1.5458	33
05/30/1994	11:49:59	1.5456	33
05/30/1994	11:49:59	1.5458	33
05/30/1994	11:54:00	1.5456	33
05/30/1994	11:54:00	1.5454	33
05/30/1994	11:55:00	1.5452	33
05/30/1994	11:55:59	1.545	33
05/30/1994	11:55:59	1.5446	33
05/30/1994	11:55:59	1.5442	33
05/30/1994	11:55:59	1.544	33
05/30/1994	11:57:00	1.5436	33
05/30/1994	11:57:00	1.5438	33
05/30/1994	11:57:00	1.5434	33
05/30/1994	11:58:00	1.5432	33
05/30/1994	11:58:00	1.543	33
05/30/1994	11:58:00	1.5428	33
05/30/1994	11:58:00	1.5426	33
05/30/1994	11:58:59	1.5424	33
05/30/1994	11:58:59	1.5426	33
05/30/1994	11:58:59	1.5424	33
05/30/1994	11:58:59	1.5422	33
05/30/1994	11:58:59	1.5426	33
05/30/1994	12:00:00	1.5424	33
05/30/1994	12:00:00	1.542	33
05/30/1994	12:00:00	1.5418	33
05/30/1994	12:01:59	1.5424	33
05/30/1994	12:04:00	1.5422	33
05/30/1994	12:04:00	1.5426	33
05/30/1994	12:04:59	1.5428	33
05/30/1994	12:04:59	1.5432	33
05/30/1994	12:04:59	1.543	33
05/30/1994	12:05:59	1.5428	33
05/30/1994	12:05:59	1.5432	33
05/30/1994	12:07:00	1.5432	33
05/30/1994	12:08:00	1.5434	33
05/30/1994	12:08:59	1.5436	33
05/30/1994	12:10:00	1.543	33
05/30/1994	12:10:00	1.5434	33
05/30/1994	12:10:00	1.5436	33
05/30/1994	12:13:00	1.5438	33
05/30/1994	12:14:00	1.5432	33
05/30/1994	12:14:59	1.5438	33
05/30/1994	12:16:00	1.5428	33
05/30/1994	12:20:00	1.5424	33
05/30/1994	12:20:00	1.5432	33
05/30/1994	12:20:00	1.5428	33
05/30/1994	12:20:59	1.5432	33
05/30/1994	12:20:59	1.5436	33
05/30/1994	12:20:59	1.5434	33
05/30/1994	12:21:59	1.5434	33
05/30/1994	12:24:00	1.5438	33
05/30/1994	12:27:00	1.544	33
05/30/1994	12:27:59	1.5436	33
05/30/1994	12:30:00	1.5438	33
05/30/1994	12:33:00	1.5426	33
05/30/1994	12:33:59	1.5424	33
05/30/1994	12:34:59	1.5422	33
05/30/1994	12:34:59	1.542	33
05/30/1994	12:36:00	1.5408	33
05/30/1994	12:36:00	1.5404	33
05/30/1994	12:36:00	1.5402	33
05/30/1994	12:36:59	1.54	33
05/30/1994	12:36:59	1.5396	33
05/30/1994	12:36:59	1.5398	33
05/30/1994	12:36:59	1.54	33
05/30/1994	12:36:59	1.54	33
05/30/1994	12:36:59	1.5398	33
05/30/1994	12:36:59	1.5394	33
05/30/1994	12:36:59	1.5396	33
05/30/1994	12:37:59	1.5392	33
05/30/1994	12:37:59	1.539	33
05/30/1994	12:37:59	1.5386	33
05/30/1994	12:37:59	1.5384	33
05/30/1994	12:37:59	1.5382	33
05/30/1994	12:37:59	1.538	33
05/30/1994	12:37:59	1.5378	33
05/30/1994	12:37:59	1.5376	33
05/30/1994	12:39:00	1.5378	33
05/30/1994	12:39:00	1.538	33
05/30/1994	12:39:00	1.5376	33
05/30/1994	12:39:00	1.5378	33
05/30/1994	12:39:00	1.538	33
05/30/1994	12:39:00	1.5384	33
05/30/1994	12:39:00	1.538	33
05/30/1994	12:39:00	1.5378	33
05/30/1994	12:39:00	1.5376	33
05/30/1994	12:40:00	1.5378	33
05/30/1994	12:40:00	1.538	33
05/30/1994	12:40:59	1.539	33
05/30/1994	12:40:59	1.5388	33
05/30/1994	12:40:59	1.539	33
05/30/1994	12:40:59	1.54	33
05/30/1994	12:40:59	1.5404	33
05/30/1994	12:42:00	1.5402	33
05/30/1994	12:42:00	1.5404	33
05/30/1994	12:42:00	1.5402	33
05/30/1994	12:42:00	1.5398	33
05/30/1994	12:43:00	1.54	33
05/30/1994	12:43:00	1.5396	33
05/30/1994	12:45:00	1.5394	33
05/30/1994	12:45:00	1.5398	33
05/30/1994	12:45:00	1.5394	33
05/30/1994	12:46:59	1.54	33
05/30/1994	12:46:59	1.5398	33
05/30/1994	12:46:59	1.54	33
05/30/1994	12:46:59	1.5402	33
05/30/1994	12:48:00	1.5404	33
05/30/1994	12:49:00	1.5406	33
05/30/1994	12:53:59	1.5408	33
05/30/1994	12:55:00	1.541	33
05/30/1994	12:56:00	1.5412	33
05/30/1994	12:56:59	1.5414	33
05/30/1994	12:58:00	1.5412	33
05/30/1994	12:59:59	1.5414	33
05/30/1994	12:59:59	1.541	33
05/30/1994	12:59:59	1.5412	33
05/30/1994	13:01:00	1.5412	33
05/30/1994	13:01:00	1.541	33
05/30/1994	13:01:00	1.5412	33
05/30/1994	13:02:00	1.541	33
05/30/1994	13:02:59	1.5408	33
05/30/1994	13:04:00	1.541	33
05/30/1994	13:05:00	1.5408	33
05/30/1994	13:08:00	1.541	33
05/30/1994	13:09:59	1.5408	33
05/30/1994	13:11:00	1.5402	33
05/30/1994	13:11:00	1.54	33
05/30/1994	13:11:00	1.5406	33
05/30/1994	13:12:00	1.5404	33
05/30/1994	13:17:00	1.5404	33
05/30/1994	13:18:00	1.5402	33
05/30/1994	13:19:59	1.5406	33
05/30/1994	13:28:59	1.5408	33
05/30/1994	13:31:00	1.5412	33
05/30/1994	13:31:00	1.5416	33
05/30/1994	13:31:59	1.5412	33
05/30/1994	13:35:59	1.5416	33
05/30/1994	13:37:00	1.542	33
05/30/1994	13:38:00	1.5424	33
05/30/1994	13:40:00	1.542	33
05/30/1994	13:41:00	1.5422	33
05/30/1994	13:41:59	1.542	33
05/30/1994	13:41:59	1.5418	33
05/30/1994	13:41:59	1.5416	33
05/30/1994	13:43:00	1.5414	33
05/30/1994	13:47:00	1.5416	33
05/30/1994	13:47:00	1.5418	33
05/30/1994	13:50:00	1.542	33
05/30/1994	13:53:00	1.5418	33
05/30/1994	13:54:00	1.5416	33
05/30/1994	13:54:59	1.5414	33
05/30/1994	13:54:59	1.5416	33
05/30/1994	13:54:59	1.5418	33
05/30/1994	13:57:00	1.5416	33
05/30/1994	13:57:00	1.5418	33
05/30/1994	13:57:59	1.542	33
05/30/1994	13:59:00	1.5418	33
05/30/1994	13:59:00	1.542	33
05/30/1994	13:59:00	1.5422	33
05/30/1994	13:59:00	1.5424	33
05/30/1994	13:59:00	1.5426	33
05/30/1994	13:59:00	1.5428	33
05/30/1994	13:59:00	1.543	33
05/30/1994	14:00:00	1.5428	33
05/30/1994	14:00:00	1.5426	33
05/30/1994	14:00:00	1.5428	33
05/30/1994	14:00:00	1.543	49
06/01/1994	14:48:59	1.5434	73
06/01/1994	23:49:59	1.5384	65
06/01/1994	23:49:59	1.5382	65
06/01/1994	23:51:00	1.5376	65
06/01/1994	23:57:00	1.5374	65
06/01/1994	00:01:59	1.535	65
06/01/1994	00:11:00	1.536	65
06/01/1994	00:14:59	1.537	65
06/01/1994	00:48:00	1.5348	65
06/01/1994	00:48:00	1.5344	65
06/01/1994	02:42:59	1.5344	65
06/01/1994	02:57:00	1.536	65
06/01/1994	03:00:00	1.5362	65
06/01/1994	03:08:00	1.5346	65
06/01/1994	03:13:00	1.534	65
06/01/1994	03:24:59	1.534	65
06/01/1994	03:26:00	1.5336	65
06/01/1994	03:30:00	1.533	65
06/01/1994	03:33:59	1.532	65
06/01/1994	03:40:00	1.532	65
06/01/1994	03:40:59	1.531	65
06/01/1994	03:40:59	1.5302	65
06/01/1994	03:42:00	1.5302	65
06/01/1994	03:52:00	1.5308	65
06/01/1994	04:12:59	1.531	65
06/01/1994	04:15:59	1.532	65
06/01/1994	04:41:59	1.5324	65
06/01/1994	04:47:59	1.5322	65
06/01/1994	04:47:59	1.532	65
06/01/1994	04:54:59	1.5324	65
06/01/1994	05:16:00	1.5324	65
06/01/1994	05:19:59	1.5324	65
06/01/1994	06:40:00	1.5324	81
06/01/1994	07:19:59	1.5344	41
06/01/1994	07:19:59	1.5346	33
06/01/1994	07:19:59	1.5344	33
06/01/1994	07:19:59	1.5342	33
06/01/1994	07:19:59	1.5344	33
06/01/1994	07:19:59	1.5346	33
06/01/1994	07:19:59	1.5344	33
06/01/1994	07:19:59	1.5342	33
06/01/1994	07:21:00	1.5344	33
06/01/1994	07:21:00	1.5342	33
06/01/1994	07:21:00	1.534	33
06/01/1994	07:21:00	1.5344	33
06/01/1994	07:21:00	1.534	33
06/01/1994	07:21:59	1.5336	33
06/01/1994	07:21:59	1.5334	33
06/01/1994	07:21:59	1.5336	33
06/01/1994	07:21:59	1.5338	33
06/01/1994	07:21:59	1.5336	33
06/01/1994	07:21:59	1.5338	33
06/01/1994	07:21:59	1.5336	33
06/01/1994	07:22:59	1.5334	33
06/01/1994	07:22:59	1.5336	33
06/01/1994	07:22:59	1.5334	33
06/01/1994	07:22:59	1.5338	33
06/01/1994	07:22:59	1.5336	33
06/01/1994	07:24:00	1.5338	33
06/01/1994	07:24:00	1.534	33
06/01/1994	07:24:00	1.5342	33
06/01/1994	07:24:00	1.5344	33
06/01/1994	07:24:00	1.5342	33
06/01/1994	07:24:00	1.5344	33
06/01/1994	07:25:00	1.5346	33
06/01/1994	07:25:00	1.5348	33
06/01/1994	07:25:00	1.535	33
06/01/1994	07:25:59	1.5352	33
06/01/1994	07:25:59	1.5354	33
06/01/1994	07:27:00	1.5352	33
06/01/1994	07:27:00	1.5354	33
06/01/1994	07:27:00	1.5356	33
06/01/1994	07:27:00	1.5358	33
06/01/1994	07:27:00	1.5356	33
06/01/1994	07:28:00	1.5354	33
06/01/1994	07:28:00	1.5356	33
06/01/1994	07:28:00	1.5352	33
06/01/1994	07:28:00	1.5356	33
06/01/1994	07:28:00	1.5354	33
06/01/1994	07:28:59	1.5354	33
06/01/1994	07:28:59	1.5356	33
06/01/1994	07:30:00	1.5354	33
06/01/1994	07:30:00	1.5356	33
06/01/1994	07:30:00	1.5358	33
06/01/1994	07:30:00	1.536	33
06/01/1994	07:30:00	1.5358	33
06/01/1994	07:31:00	1.5356	33
06/01/1994	07:31:00	1.5354	33
06/01/1994	07:31:59	1.5352	33
06/01/1994	07:33:00	1.535	33
06/01/1994	07:33:00	1.5354	33
06/01/1994	07:34:00	1.5356	33
06/01/1994	07:34:00	1.5358	33
06/01/1994	07:34:00	1.5356	33
06/01/1994	07:34:59	1.5354	33
06/01/1994	07:34:59	1.5356	33
06/01/1994	07:35:59	1.535	33
06/01/1994	07:35:59	1.5352	33
06/01/1994	07:35:59	1.535	33
06/01/1994	07:37:00	1.5352	33
06/01/1994	07:37:00	1.535	33
06/01/1994	07:37:00	1.5348	33
06/01/1994	07:38:00	1.5346	33
06/01/1994	07:38:59	1.5344	33
06/01/1994	07:38:59	1.5346	33
06/01/1994	07:40:00	1.5348	33
06/01/1994	07:41:59	1.5342	33
06/01/1994	07:41:59	1.5344	33
06/01/1994	07:43:00	1.5346	33
06/01/1994	07:43:00	1.5348	33
06/01/1994	07:43:00	1.5346	33
06/01/1994	07:44:00	1.5348	33
06/01/1994	07:44:59	1.535	33
06/01/1994	07:46:00	1.5348	33
06/01/1994	07:46:00	1.5346	33
06/01/1994	07:47:00	1.5344	33
06/01/1994	07:47:00	1.5346	33
06/01/1994	07:47:59	1.5344	33
06/01/1994	07:49:00	1.5346	33
06/01/1994	07:49:00	1.5348	33
06/01/1994	07:50:00	1.5346	33
06/01/1994	07:50:59	1.5344	33
06/01/1994	07:51:59	1.5346	33
06/01/1994	07:51:59	1.5344	33
06/01/1994	07:53:00	1.5342	33
06/01/1994	07:54:00	1.5344	33
06/01/1994	07:54:59	1.5346	33
06/01/1994	07:54:59	1.5344	33
06/01/1994	07:57:59	1.5342	33
06/01/1994	07:59:00	1.5344	33
06/01/1994	07:59:00	1.5342	33
06/01/1994	07:59:00	1.5344	33
06/01/1994	08:00:00	1.5346	33
06/01/1994	08:00:00	1.5348	33
06/01/1994	08:00:00	1.5346	33
06/01/1994	08:03:59	1.5344	33
06/01/1994	08:03:59	1.5346	33
06/01/1994	08:03:59	1.5348	33
06/01/1994	08:03:59	1.5344	33
06/01/1994	08:04:59	1.5346	33
06/01/1994	08:06:00	1.5344	33
06/01/1994	08:06:00	1.5346	33
06/01/1994	08:06:00	1.5344	33
06/01/1994	08:06:59	1.5348	33
06/01/1994	08:07:59	1.5346	33
06/01/1994	08:07:59	1.5348	33
06/01/1994	08:07:59	1.5346	33
06/01/1994	08:07:59	1.5348	33
06/01/1994	08:09:00	1.5344	33
06/01/1994	08:10:00	1.5348	33
06/01/1994	08:10:59	1.535	33
06/01/1994	08:13:00	1.5352	33
06/01/1994	08:15:00	1.5356	33
06/01/1994	08:16:00	1.536	33
06/01/1994	08:16:00	1.5358	33
06/01/1994	08:16:00	1.536	33
06/01/1994	08:16:59	1.536	33
06/01/1994	08:18:00	1.5358	33
06/01/1994	08:18:00	1.536	33
06/01/1994	08:18:00	1.5358	33
06/01/1994	08:19:00	1.536	33
06/01/1994	08:19:00	1.5358	33
06/01/1994	08:19:00	1.5364	33
06/01/1994	08:19:59	1.5362	33
06/01/1994	08:19:59	1.536	33
06/01/1994	08:19:59	1.5362	33
06/01/1994	08:19:59	1.536	33
06/01/1994	08:19:59	1.5364	33
06/01/1994	08:20:59	1.5358	33
06/01/1994	08:20:59	1.536	33
06/01/1994	08:20:59	1.5358	33
06/01/1994	08:22:00	1.5358	33
06/01/1994	08:22:00	1.5356	33
06/01/1994	08:23:00	1.5354	33
06/01/1994	08:23:59	1.5356	33
06/01/1994	08:26:00	1.5358	33
06/01/1994	08:26:00	1.536	33
06/01/1994	08:26:00	1.5358	33
06/01/1994	08:26:59	1.536	33
06/01/1994	08:28:00	1.5356	33
06/01/1994	08:29:00	1.5352	33
06/01/1994	08:29:00	1.535	33
06/01/1994	08:29:59	1.535	33
06/01/1994	08:29:59	1.5352	33
06/01/1994	08:29:59	1.535	33
06/01/1994	08:29:59	1.5352	33
06/01/1994	08:29:59	1.5354	33
06/01/1994	08:29:59	1.5356	33
06/01/1994	08:29:59	1.5358	33
06/01/1994	08:31:00	1.5356	33
06/01/1994	08:32:59	1.536	33
06/01/1994	08:34:00	1.5358	33
06/01/1994	08:42:00	1.536	33
06/01/1994	08:42:59	1.5362	33
06/01/1994	08:45:00	1.536	33
06/01/1994	08:45:00	1.5364	33
06/01/1994	08:45:00	1.5366	33
06/01/1994	08:47:00	1.5368	33
06/01/1994	08:47:00	1.537	33
06/01/1994	08:47:00	1.5372	33
06/01/1994	08:47:00	1.537	33
06/01/1994	08:47:00	1.5372	33
06/01/1994	08:47:00	1.5376	33
06/01/1994	08:48:00	1.5378	33
06/01/1994	08:48:00	1.538	33
06/01/1994	08:48:00	1.5378	33
06/01/1994	08:48:59	1.538	33
06/01/1994	08:48:59	1.5386	33
06/01/1994	08:48:59	1.5384	33
06/01/1994	08:48:59	1.5382	33
06/01/1994	08:48:59	1.5378	33
06/01/1994	08:49:59	1.5376	33
06/01/1994	08:49:59	1.5374	33
06/01/1994	08:51:00	1.5372	33
06/01/1994	08:51:00	1.5374	33
06/01/1994	08:51:00	1.5372	33
06/01/1994	08:51:59	1.5374	33
06/01/1994	08:52:59	1.5378	33
06/01/1994	08:54:00	1.5376	33
06/01/1994	08:55:00	1.5374	33
06/01/1994	08:55:59	1.5378	33
06/01/1994	08:57:00	1.538	33
06/01/1994	08:58:00	1.5378	33
06/01/1994	08:58:00	1.5376	33
06/01/1994	08:58:00	1.5374	33
06/01/1994	09:00:00	1.5378	33
06/01/1994	09:00:00	1.538	33
06/01/1994	09:01:00	1.5384	33
06/01/1994	09:01:00	1.5382	33
06/01/1994	09:01:00	1.538	33
06/01/1994	09:01:00	1.5378	33
06/01/1994	09:01:59	1.5372	33
06/01/1994	09:01:59	1.5374	33
06/01/1994	09:03:00	1.5374	33
06/01/1994	09:04:00	1.5376	33
06/01/1994	09:04:59	1.5372	33
06/01/1994	09:05:59	1.5366	33
06/01/1994	09:05:59	1.5368	33
06/01/1994	09:07:00	1.537	33
06/01/1994	09:08:00	1.5368	33
06/01/1994	09:08:59	1.5372	33
06/01/1994	09:10:00	1.5374	33
06/01/1994	09:10:00	1.537	33
06/01/1994	09:11:59	1.5372	33
06/01/1994	09:13:00	1.5374	33
06/01/1994	09:14:59	1.537	33
06/01/1994	09:16:00	1.5374	33
06/01/1994	09:17:00	1.5372	33
06/01/1994	09:20:00	1.5372	33
06/01/1994	09:21:59	1.5372	33
06/01/1994	09:21:59	1.5374	33
06/01/1994	09:27:59	1.5378	33
06/01/1994	09:27:59	1.5376	33
06/01/1994	09:29:00	1.5376	33
06/01/1994	09:29:00	1.5378	33
06/01/1994	09:29:00	1.5376	33
06/01/1994	09:29:00	1.5374	33
06/01/1994	09:30:00	1.5372	33
06/01/1994	09:33:00	1.5376	33
06/01/1994	09:33:00	1.5378	33
06/01/1994	09:33:00	1.538	33
06/01/1994	09:33:59	1.538	33
06/01/1994	09:34:59	1.5374	33
06/01/1994	09:34:59	1.5378	33
06/01/1994	09:34:59	1.538	33
06/01/1994	09:34:59	1.5372	33
06/01/1994	09:34:59	1.5374	33
06/01/1994	09:36:00	1.5384	33
06/01/1994	09:36:00	1.539	33
06/01/1994	09:36:00	1.5386	33
06/01/1994	09:36:59	1.538	33
06/01/1994	09:36:59	1.5382	33
06/01/1994	09:37:59	1.5376	33
06/01/1994	09:39:00	1.5382	33
06/01/1994	09:39:00	1.5376	33
06/01/1994	09:40:00	1.5374	33
06/01/1994	09:40:59	1.5376	33
06/01/1994	09:40:59	1.5372	33
06/01/1994	09:43:59	1.536	33
06/01/1994	09:43:59	1.5358	33
06/01/1994	09:45:00	1.5362	33
06/01/1994	09:45:00	1.5364	33
06/01/1994	09:46:00	1.5368	33
06/01/1994	09:46:00	1.5366	33
06/01/1994	09:49:00	1.537	33
06/01/1994	09:50:59	1.5368	33
06/01/1994	09:53:59	1.5368	33
06/01/1994	09:55:00	1.5372	33
06/01/1994	09:56:59	1.5372	33
06/01/1994	09:59:00	1.5368	33
06/01/1994	09:59:00	1.5364	33
06/01/1994	09:59:00	1.5366	33
06/01/1994	09:59:59	1.5368	33
06/01/1994	10:01:00	1.5364	33
06/01/1994	10:02:00	1.537	33
06/01/1994	10:09:00	1.537	33
06/01/1994	10:12:59	1.5366	33
06/01/1994	10:12:59	1.5368	33
06/01/1994	10:14:00	1.537	33
06/01/1994	10:15:00	1.5368	33
06/01/1994	10:15:00	1.537	33
06/01/1994	10:17:00	1.537	33
06/01/1994	10:17:00	1.5368	33
06/01/1994	10:17:00	1.5376	33
06/01/1994	10:17:00	1.5372	33
06/01/1994	10:17:00	1.537	33
06/01/1994	10:18:00	1.5368	33
06/01/1994	10:18:00	1.537	33
06/01/1994	10:18:00	1.5372	33
06/01/1994	10:18:59	1.5368	33
06/01/1994	10:19:59	1.5372	33
06/01/1994	10:19:59	1.5368	33
06/01/1994	10:24:00	1.5378	33
06/01/1994	10:25:00	1.5378	33
06/01/1994	10:25:59	1.5376	33
06/01/1994	10:27:00	1.5374	33
06/01/1994	10:28:00	1.537	33
06/01/1994	10:30:00	1.5368	33
06/01/1994	10:31:00	1.5366	33
06/01/1994	10:31:59	1.5368	33
06/01/1994	10:34:00	1.5374	33
06/01/1994	10:34:59	1.5376	33
06/01/1994	10:34:59	1.538	33
06/01/1994	10:35:59	1.5384	33
06/01/1994	10:37:00	1.5388	33
06/01/1994	10:37:00	1.5386	33
06/01/1994	10:38:00	1.539	33
06/01/1994	10:38:00	1.5388	33
06/01/1994	10:38:00	1.5386	33
06/01/1994	10:40:00	1.5388	33
06/01/1994	10:40:00	1.539	33
06/01/1994	10:41:00	1.5394	33
06/01/1994	10:41:00	1.539	33
06/01/1994	10:41:59	1.5388	33
06/01/1994	10:43:00	1.539	33
06/01/1994	10:43:00	1.5392	33
06/01/1994	10:43:00	1.5394	33
06/01/1994	10:44:00	1.5396	33
06/01/1994	10:44:00	1.5398	33
06/01/1994	10:44:00	1.54	33
06/01/1994	10:44:00	1.5398	33
06/01/1994	10:44:59	1.5396	33
06/01/1994	10:46:00	1.5398	33
06/01/1994	10:46:00	1.5394	33
06/01/1994	10:47:00	1.5392	33
06/01/1994	10:47:00	1.5386	33
06/01/1994	10:47:00	1.5384	33
06/01/1994	10:47:00	1.5386	33
06/01/1994	10:47:59	1.5384	33
06/01/1994	10:47:59	1.5382	33
06/01/1994	10:47:59	1.5384	33
06/01/1994	10:49:00	1.5382	33
06/01/1994	10:49:00	1.5384	33
06/01/1994	10:49:00	1.5386	33
06/01/1994	10:50:00	1.5384	33
06/01/1994	10:50:59	1.5382	33
06/01/1994	10:53:00	1.538	33
06/01/1994	10:54:59	1.538	33
06/01/1994	10:54:59	1.5382	33
06/01/1994	10:54:59	1.5384	33
06/01/1994	10:56:00	1.538	33
06/01/1994	10:57:00	1.5386	33
06/01/1994	10:57:59	1.5388	33
06/01/1994	10:57:59	1.5392	33
06/01/1994	10:57:59	1.5388	33
06/01/1994	10:59:00	1.5386	33
06/01/1994	11:03:59	1.5382	33
06/01/1994	11:04:59	1.538	33
06/01/1994	11:06:59	1.538	33
06/01/1994	11:06:59	1.5382	33
06/01/1994	11:07:59	1.5378	33
06/01/1994	11:09:00	1.5382	33
06/01/1994	11:15:00	1.5378	33
06/01/1994	11:15:00	1.5376	33
06/01/1994	11:16:00	1.5374	33
06/01/1994	11:16:59	1.5372	33
06/01/1994	11:20:59	1.5376	33
06/01/1994	11:23:59	1.5378	33
06/01/1994	11:23:59	1.538	33
06/01/1994	11:25:00	1.5378	33
06/01/1994	11:25:00	1.538	33
06/01/1994	11:34:00	1.5386	33
06/01/1994	11:35:00	1.5388	33
06/01/1994	11:35:00	1.5386	33
06/01/1994	11:35:59	1.5388	33
06/01/1994	11:36:59	1.5386	33
06/01/1994	11:39:00	1.5388	33
06/01/1994	11:39:59	1.5386	33
06/01/1994	11:39:59	1.5384	33
06/01/1994	11:39:59	1.5388	33
06/01/1994	11:41:00	1.5386	33
06/01/1994	11:41:00	1.5384	33
06/01/1994	11:41:00	1.5386	33
06/01/1994	11:42:00	1.5388	33
06/01/1994	11:42:00	1.539	33
06/01/1994	11:42:00	1.5392	33
06/01/1994	11:42:00	1.5396	33
06/01/1994	11:42:00	1.5394	33
06/01/1994	11:42:00	1.5398	33
06/01/1994	11:42:00	1.5394	33
06/01/1994	11:42:59	1.5396	33
06/01/1994	11:44:00	1.5394	33
06/01/1994	11:45:59	1.5394	33
06/01/1994	11:47:00	1.5392	33
06/01/1994	11:47:00	1.5388	33
06/01/1994	11:48:00	1.539	33
06/01/1994	11:48:00	1.5392	33
06/01/1994	11:48:59	1.539	33
06/01/1994	11:51:00	1.5388	33
06/01/1994	11:55:00	1.5386	33
06/01/1994	11:55:00	1.5388	33
06/01/1994	11:55:59	1.5386	33
06/01/1994	11:55:59	1.5388	33
06/01/1994	11:58:00	1.5386	33
06/01/1994	11:58:59	1.5384	33
06/01/1994	11:58:59	1.5382	33
06/01/1994	11:58:59	1.5384	33
06/01/1994	11:58:59	1.5382	33
06/01/1994	11:58:59	1.5384	33
06/01/1994	11:58:59	1.5386	33
06/01/1994	12:00:00	1.5384	33
06/01/1994	12:00:00	1.5386	33
06/01/1994	12:00:00	1.539	49
06/05/1994	18:00:00	1.5398	73
06/05/1994	18:01:59	1.5398	65
06/05/1994	19:06:59	1.5382	65
06/05/1994	19:09:59	1.5382	65
06/05/1994	19:34:00	1.5378	65
06/05/1994	20:13:00	1.5376	65
06/05/1994	01:34:59	1.5378	65
06/05/1994	01:35:59	1.5378	65
06/05/1994	02:36:59	1.5378	65
06/05/1994	03:24:00	1.538	65
06/05/1994	03:24:59	1.5388	65
06/05/1994	04:24:00	1.541	65
06/05/1994	04:43:00	1.541	65
06/05/1994	04:46:00	1.5414	65
06/05/1994	04:50:00	1.542	65
06/05/1994	05:06:59	1.542	65
06/05/1994	05:09:00	1.542	65
06/05/1994	05:23:59	1.5404	65
06/05/1994	05:35:59	1.541	65
06/05/1994	05:48:59	1.541	65
06/05/1994	06:37:59	1.541	65
06/05/1994	06:40:59	1.541	81
06/05/1994	07:19:59	1.5406	41
06/05/1994	07:19:59	1.5408	33
06/05/1994	07:19:59	1.5406	33
06/05/1994	07:19:59	1.5408	33
06/05/1994	07:21:59	1.5406	33
06/05/1994	07:21:59	1.5404	33
06/05/1994	07:21:59	1.5406	33
06/05/1994	07:21:59	1.5404	33
06/05/1994	07:24:00	1.5402	33
06/05/1994	07:25:59	1.54	33
06/05/1994	07:25:59	1.5402	33
06/05/1994	07:25:59	1.5404	33
06/05/1994	07:25:59	1.5402	33
06/05/1994	07:27:00	1.5406	33
06/05/1994	07:28:00	1.5408	33
06/05/1994	07:28:00	1.5406	33
06/05/1994	07:28:00	1.5404	33
06/05/1994	07:28:59	1.5402	33
06/05/1994	07:28:59	1.5404	33
06/05/1994	07:28:59	1.5406	33
06/05/1994	07:28:59	1.5404	33
06/05/1994	07:28:59	1.5402	33
06/05/1994	07:30:00	1.5404	33
06/05/1994	07:31:59	1.5406	33
06/05/1994	07:31:59	1.5404	33
06/05/1994	07:31:59	1.5406	33
06/05/1994	07:31:59	1.5408	33
06/05/1994	07:33:00	1.5406	33
06/05/1994	07:33:00	1.5408	33
06/05/1994	07:33:00	1.541	33
06/05/1994	07:33:00	1.5408	33
06/05/1994	07:34:59	1.5412	33
06/05/1994	07:38:00	1.541	33
06/05/1994	07:38:00	1.5408	33
06/05/1994	07:38:00	1.541	33
06/05/1994	07:38:59	1.5408	33
06/05/1994	07:38:59	1.541	33
06/05/1994	07:38:59	1.5414	33
06/05/1994	07:40:00	1.5412	33
06/05/1994	07:41:59	1.5414	33
06/05/1994	07:41:59	1.5416	33
06/05/1994	07:43:00	1.5414	33
06/05/1994	07:44:00	1.5418	33
06/05/1994	07:44:59	1.5418	33
06/05/1994	07:44:59	1.5414	33
06/05/1994	07:47:00	1.5416	33
06/05/1994	07:47:59	1.5414	33
06/05/1994	07:51:59	1.5412	33
06/05/1994	07:51:59	1.5414	33
06/05/1994	07:53:00	1.5412	33
06/05/1994	07:54:00	1.541	33
06/05/1994	07:54:59	1.5408	33
06/05/1994	07:54:59	1.5406	33
06/05/1994	07:54:59	1.5408	33
06/05/1994	07:54:59	1.5412	33
06/05/1994	07:57:00	1.541	33
06/05/1994	07:57:59	1.5412	33
06/05/1994	07:59:00	1.541	33
06/05/1994	07:59:00	1.5412	33
06/05/1994	08:00:00	1.5414	33
06/05/1994	08:00:00	1.5416	33
06/05/1994	08:00:00	1.5414	33
06/05/1994	08:00:59	1.5412	33
06/05/1994	08:02:00	1.5414	33
06/05/1994	08:02:00	1.541	33
06/05/1994	08:03:00	1.5408	33
06/05/1994	08:03:00	1.541	33
06/05/1994	08:03:59	1.5408	33
06/05/1994	08:06:00	1.541	33
06/05/1994	08:06:59	1.5408	33
06/05/1994	08:07:59	1.5406	33
06/05/1994	08:07:59	1.5408	33
06/05/1994	08:07:59	1.5406	33
06/05/1994	08:10:00	1.5404	33
06/05/1994	08:10:00	1.5402	33
06/05/1994	08:10:00	1.54	33
06/05/1994	08:10:59	1.5404	33
06/05/1994	08:10:59	1.5402	33
06/05/1994	08:12:00	1.5404	33
06/05/1994	08:12:00	1.5406	33
06/05/1994	08:13:00	1.5404	33
06/05/1994	08:15:00	1.5406	33
06/05/1994	08:16:00	1.5404	33
06/05/1994	08:16:59	1.54	33
06/05/1994	08:18:00	1.5402	33
06/05/1994	08:19:59	1.5404	33
06/05/1994	08:19:59	1.5402	33
06/05/1994	08:20:59	1.5404	33
06/05/1994	08:20:59	1.5406	33
06/05/1994	08:20:59	1.5404	33
06/05/1994	08:20:59	1.5406	33
06/05/1994	08:23:00	1.5408	33
06/05/1994	08:23:00	1.541	33
06/05/1994	08:26:00	1.5408	33
06/05/1994	08:28:00	1.541	33
06/05/1994	08:31:00	1.5408	33
06/05/1994	08:32:00	1.541	33
06/05/1994	08:32:00	1.5412	33
06/05/1994	08:32:00	1.5416	33
06/05/1994	08:32:59	1.5414	33
06/05/1994	08:34:00	1.5416	33
06/05/1994	08:34:00	1.5418	33
06/05/1994	08:34:00	1.542	33
06/05/1994	08:35:00	1.5418	33
06/05/1994	08:35:00	1.542	33
06/05/1994	08:35:00	1.5418	33
06/05/1994	08:35:00	1.542	33
06/05/1994	08:35:00	1.5422	33
06/05/1994	08:35:59	1.5424	33
06/05/1994	08:35:59	1.542	33
06/05/1994	08:36:59	1.5426	33
06/05/1994	08:36:59	1.5424	33
06/05/1994	08:36:59	1.5422	33
06/05/1994	08:38:00	1.5424	33
06/05/1994	08:38:00	1.5422	33
06/05/1994	08:38:00	1.542	33
06/05/1994	08:39:00	1.5418	33
06/05/1994	08:39:00	1.542	33
06/05/1994	08:39:00	1.5422	33
06/05/1994	08:39:00	1.542	33
06/05/1994	08:39:59	1.5422	33
06/05/1994	08:39:59	1.542	33
06/05/1994	08:39:59	1.5426	33
06/05/1994	08:41:00	1.5424	33
06/05/1994	08:42:00	1.5426	33
06/05/1994	08:42:00	1.5424	33
06/05/1994	08:42:59	1.5422	33
06/05/1994	08:42:59	1.5424	33
06/05/1994	08:44:00	1.5426	33
06/05/1994	08:44:00	1.5424	33
06/05/1994	08:44:00	1.5422	33
06/05/1994	08:45:00	1.542	33
06/05/1994	08:45:59	1.5422	33
06/05/1994	08:48:00	1.5418	33
06/05/1994	08:48:00	1.542	33
06/05/1994	08:48:59	1.5418	33
06/05/1994	08:48:59	1.542	33
06/05/1994	08:49:59	1.5422	33
06/05/1994	08:51:00	1.542	33
06/05/1994	08:52:59	1.5418	33
06/05/1994	08:54:00	1.5416	33
06/05/1994	08:54:00	1.5414	33
06/05/1994	08:55:00	1.5412	33
06/05/1994	08:57:00	1.5414	33
06/05/1994	08:57:00	1.5412	33
06/05/1994	08:57:00	1.541	33
06/05/1994	08:58:00	1.5408	33
06/05/1994	09:00:00	1.5406	33
06/05/1994	09:00:00	1.5404	33
06/05/1994	09:00:00	1.5408	33
06/05/1994	09:01:00	1.541	33
06/05/1994	09:01:00	1.5412	33
06/05/1994	09:01:59	1.5406	33
06/05/1994	09:03:00	1.54	33
06/05/1994	09:03:00	1.5404	33
06/05/1994	09:04:59	1.5406	33
06/05/1994	09:04:59	1.5404	33
06/05/1994	09:04:59	1.5406	33
06/05/1994	09:07:00	1.5408	33
06/05/1994	09:08:00	1.5406	33
06/05/1994	09:08:00	1.5408	33
06/05/1994	09:08:59	1.5406	33
06/05/1994	09:11:00	1.541	33
06/05/1994	09:11:00	1.5408	33
06/05/1994	09:11:00	1.541	33
06/05/1994	09:11:00	1.5408	33
06/05/1994	09:11:00	1.541	33
06/05/1994	09:11:59	1.5408	33
06/05/1994	09:11:59	1.5404	33
06/05/1994	09:13:00	1.5404	33
06/05/1994	09:17:00	1.5406	33
06/05/1994	09:20:00	1.5404	33
06/05/1994	09:23:00	1.5398	33
06/05/1994	09:24:00	1.5396	33
06/05/1994	09:24:59	1.5404	33
06/05/1994	09:24:59	1.5406	33
06/05/1994	09:24:59	1.5408	33
06/05/1994	09:26:00	1.5408	33
06/05/1994	09:27:00	1.541	33
06/05/1994	09:27:59	1.541	33
06/05/1994	09:27:59	1.5412	33
06/05/1994	09:29:00	1.5408	33
06/05/1994	09:29:00	1.541	33
06/05/1994	09:30:00	1.541	33
06/05/1994	09:30:00	1.5408	33
06/05/1994	09:32:00	1.541	33
06/05/1994	09:33:00	1.5412	33
06/05/1994	09:33:59	1.5408	33
06/05/1994	09:34:59	1.5406	33
06/05/1994	09:36:59	1.5404	33
06/05/1994	09:37:59	1.5406	33
06/05/1994	09:37:59	1.54	33
06/05/1994	09:37:59	1.5398	33
06/05/1994	09:37:59	1.54	33
06/05/1994	09:39:00	1.5398	33
06/05/1994	09:40:00	1.5396	33
06/05/1994	09:40:00	1.5398	33
06/05/1994	09:40:59	1.5402	33
06/05/1994	09:42:00	1.5398	33
06/05/1994	09:43:59	1.54	33
06/05/1994	09:43:59	1.5396	33
06/05/1994	09:43:59	1.5394	33
06/05/1994	09:45:00	1.5398	33
06/05/1994	09:46:00	1.5396	33
06/05/1994	09:46:59	1.5394	33
06/05/1994	09:46:59	1.5396	33
06/05/1994	09:48:00	1.5394	33
06/05/1994	09:48:00	1.5392	33
06/05/1994	09:48:00	1.539	33
06/05/1994	09:48:00	1.5392	33
06/05/1994	09:48:00	1.539	33
06/05/1994	09:49:00	1.5392	33
06/05/1994	09:49:59	1.539	33
06/05/1994	09:49:59	1.5392	33
06/05/1994	09:49:59	1.5394	33
06/05/1994	09:50:59	1.5396	33
06/05/1994	09:52:00	1.5398	33
06/05/1994	09:52:00	1.5396	33
06/05/1994	09:52:00	1.5394	33
06/05/1994	09:53:00	1.5396	33
06/05/1994	09:53:59	1.5394	33
06/05/1994	09:53:59	1.5398	33
06/05/1994	09:55:00	1.54	33
06/05/1994	09:56:00	1.5396	33
06/05/1994	09:56:00	1.5394	33
06/05/1994	09:58:00	1.5392	33
06/05/1994	09:58:00	1.5396	33
06/05/1994	09:59:00	1.5388	33
06/05/1994	09:59:00	1.539	33
06/05/1994	09:59:00	1.5392	33
06/05/1994	09:59:00	1.539	33
06/05/1994	09:59:59	1.539	33
06/05/1994	10:01:00	1.5388	33
06/05/1994	10:01:00	1.5392	33
06/05/1994	10:01:00	1.5394	33
06/05/1994	10:02:00	1.5392	33
06/05/1994	10:02:00	1.5394	33
06/05/1994	10:02:59	1.539	33
06/05/1994	10:04:00	1.5392	33
06/05/1994	10:05:00	1.539	33
06/05/1994	10:05:59	1.5392	33
06/05/1994	10:05:59	1.539	33
06/05/1994	10:05:59	1.5388	33
06/05/1994	10:05:59	1.5392	33
06/05/1994	10:06:59	1.539	33
06/05/1994	10:06:59	1.5392	33
06/05/1994	10:09:00	1.539	33
06/05/1994	10:09:00	1.5388	33
06/05/1994	10:09:00	1.5386	33
06/05/1994	10:09:59	1.539	33
06/05/1994	10:11:00	1.5392	33
06/05/1994	10:11:00	1.5394	33
06/05/1994	10:12:00	1.5396	33
06/05/1994	10:14:00	1.539	33
06/05/1994	10:15:00	1.5392	33
06/05/1994	10:15:00	1.5394	33
06/05/1994	10:15:59	1.5396	33
06/05/1994	10:18:00	1.539	33
06/05/1994	10:18:59	1.5384	33
06/05/1994	10:18:59	1.5386	33
06/05/1994	10:18:59	1.5386	33
06/05/1994	10:19:59	1.5392	33
06/05/1994	10:19:59	1.539	33
06/05/1994	10:24:00	1.5388	33
06/05/1994	10:31:00	1.539	33
06/05/1994	10:31:59	1.5394	33
06/05/1994	10:33:00	1.5392	33
06/05/1994	10:35:59	1.5396	33
06/05/1994	10:37:00	1.5396	33
06/05/1994	10:38:00	1.5392	33
06/05/1994	10:38:00	1.5394	33
06/05/1994	10:40:00	1.539	33
06/05/1994	10:41:00	1.5394	33
06/05/1994	10:41:00	1.5396	33
06/05/1994	10:41:00	1.5398	33
06/05/1994	10:41:00	1.54	33
06/05/1994	10:43:00	1.54	33
06/05/1994	10:44:00	1.5402	33
06/05/1994	10:44:00	1.54	33
06/05/1994	10:44:59	1.5402	33
06/05/1994	10:44:59	1.54	33
06/05/1994	10:46:00	1.5402	33
06/05/1994	10:47:00	1.5404	33
06/05/1994	10:47:00	1.5406	33
06/05/1994	10:47:00	1.5408	33
06/05/1994	10:47:59	1.5412	33
06/05/1994	10:47:59	1.5408	33
06/05/1994	10:50:00	1.541	33
06/05/1994	10:50:00	1.5408	33
06/05/1994	10:54:59	1.5406	33
06/05/1994	10:56:00	1.5408	33
06/05/1994	10:57:00	1.541	33
06/05/1994	10:59:00	1.5406	33
06/05/1994	11:00:00	1.541	33
06/05/1994	11:06:00	1.5408	33
06/05/1994	11:06:59	1.5412	33
06/05/1994	11:09:00	1.5412	33
06/05/1994	11:10:00	1.541	33
06/05/1994	11:10:00	1.5408	33
06/05/1994	11:12:00	1.541	33
06/05/1994	11:16:00	1.5404	33
06/05/1994	11:20:59	1.5406	33
06/05/1994	11:22:00	1.541	33
06/05/1994	11:23:00	1.5408	33
06/05/1994	11:26:00	1.541	33
06/05/1994	11:28:00	1.5408	33
06/05/1994	11:29:00	1.5412	33
06/05/1994	11:29:59	1.541	33
06/05/1994	11:29:59	1.5408	33
06/05/1994	11:31:00	1.541	33
06/05/1994	11:35:00	1.5414	33
06/05/1994	11:38:00	1.541	33
06/05/1994	11:39:00	1.541	33
06/05/1994	11:41:00	1.5412	33
06/05/1994	11:42:00	1.5416	33
06/05/1994	11:42:00	1.542	33
06/05/1994	11:44:00	1.5418	33
06/05/1994	11:51:00	1.5416	33
06/05/1994	11:51:59	1.5418	33
06/05/1994	11:54:00	1.5414	33
06/05/1994	11:55:59	1.5418	33
06/05/1994	11:57:00	1.542	33
06/05/1994	11:58:59	1.5422	33
06/05/1994	12:01:00	1.542	33
06/05/1994	12:03:00	1.5422	33
06/05/1994	12:04:00	1.542	33
06/05/1994	12:05:59	1.5424	33
06/05/1994	12:05:59	1.5426	33
06/05/1994	12:05:59	1.5428	33
06/05/1994	12:05:59	1.543	33
06/05/1994	12:07:00	1.5426	33
06/05/1994	12:07:00	1.5428	33
06/05/1994	12:08:59	1.543	33
06/05/1994	12:08:59	1.5428	33
06/05/1994	12:10:00	1.5426	33
06/05/1994	12:10:00	1.5424	33
06/05/1994	12:11:00	1.5422	33
06/05/1994	12:11:00	1.5424	33
06/05/1994	12:11:59	1.5422	33
06/05/1994	12:14:00	1.5418	33
06/05/1994	12:14:59	1.542	33
06/05/1994	12:14:59	1.5422	33
06/05/1994	12:14:59	1.5424	33
06/05/1994	12:16:00	1.5426	33
06/05/1994	12:20:00	1.5428	33
06/05/1994	12:21:59	1.5426	33
06/05/1994	12:24:00	1.5424	33
06/05/1994	12:24:59	1.5422	33
06/05/1994	12:27:00	1.542	33
06/05/1994	12:29:00	1.5416	33
06/05/1994	12:30:00	1.542	33
06/05/1994	12:30:59	1.5418	33
06/05/1994	12:30:59	1.5416	33
06/05/1994	12:30:59	1.5418	33
06/05/1994	12:33:59	1.542	33
06/05/1994	12:40:59	1.5426	33
06/05/1994	12:49:59	1.5418	33
06/05/1994	12:58:00	1.5422	33
06/05/1994	13:01:00	1.5422	33
06/05/1994	13:02:00	1.5418	33
06/05/1994	13:04:00	1.5416	33
06/05/1994	13:05:00	1.5414	33
06/05/1994	13:08:00	1.5414	33
06/05/1994	13:09:59	1.5416	33
06/05/1994	13:09:59	1.5414	33
06/05/1994	13:18:00	1.5414	33
06/05/1994	13:21:59	1.5416	33
06/05/1994	13:28:59	1.5418	33
06/05/1994	13:34:00	1.5416	33
06/05/1994	13:34:00	1.5418	33
06/05/1994	13:41:00	1.542	33
06/05/1994	13:41:00	1.5418	33
06/05/1994	13:41:00	1.542	33
06/05/1994	13:41:59	1.5424	33
06/05/1994	13:41:59	1.5426	33
06/05/1994	13:43:00	1.5432	33
06/05/1994	13:44:00	1.543	33
06/05/1994	13:44:00	1.5428	33
06/05/1994	13:44:00	1.5426	33
06/05/1994	13:47:59	1.5428	33
06/05/1994	13:47:59	1.543	33
06/05/1994	13:47:59	1.5428	33
06/05/1994	13:50:00	1.5426	33
06/05/1994	13:51:59	1.5428	33
06/05/1994	13:54:00	1.5426	33
06/05/1994	13:57:00	1.5424	33
06/05/1994	13:57:59	1.542	33
06/05/1994	13:57:59	1.5424	33
06/05/1994	13:59:00	1.5422	33
06/05/1994	13:59:00	1.5424	33
06/05/1994	13:59:00	1.5426	33
06/05/1994	13:59:00	1.5424	33
06/05/1994	13:59:00	1.5428	49
06/06/1994	15:21:59	1.5416	73
06/06/1994	18:34:59	1.543	65
06/06/1994	19:21:00	1.5438	65
06/06/1994	20:39:00	1.5438	65
06/06/1994	20:39:00	1.5436	65
06/06/1994	21:08:59	1.5434	65
06/06/1994	01:37:00	1.545	65
06/06/1994	01:46:00	1.544	65
06/06/1994	01:54:00	1.542	65
06/06/1994	01:56:00	1.5418	65
06/06/1994	02:00:00	1.541	65
06/06/1994	02:51:00	1.544	65
06/06/1994	03:48:00	1.5442	65
06/06/1994	04:19:59	1.544	65
06/06/1994	04:50:59	1.544	65
06/06/1994	05:26:59	1.544	65
06/06/1994	05:28:00	1.544	65
06/06/1994	05:29:59	1.5438	65
06/06/1994	06:13:00	1.5428	65
06/06/1994	06:20:59	1.5426	65
06/06/1994	06:40:00	1.542	65
06/06/1994	06:45:00	1.5426	81
06/06/1994	07:19:59	1.5434	41
06/06/1994	07:19:59	1.5436	33
06/06/1994	07:19:59	1.5434	33
06/06/1994	07:21:00	1.5436	33
06/06/1994	07:21:00	1.5434	33
06/06/1994	07:21:00	1.5436	33
06/06/1994	07:21:00	1.5434	33
06/06/1994	07:21:59	1.5436	33
06/06/1994	07:21:59	1.5438	33
06/06/1994	07:21:59	1.5436	33
06/06/1994	07:22:59	1.5438	33
06/06/1994	07:25:00	1.5436	33
06/06/1994	07:25:00	1.5438	33
06/06/1994	07:25:00	1.5436	33
06/06/1994	07:25:00	1.5438	33
06/06/1994	07:25:59	1.5436	33
06/06/1994	07:25:59	1.5434	33
06/06/1994	07:27:00	1.5436	33
06/06/1994	07:27:00	1.5434	33
06/06/1994	07:28:00	1.5432	33
06/06/1994	07:28:00	1.5434	33
06/06/1994	07:28:59	1.543	33
06/06/1994	07:28:59	1.5428	33
06/06/1994	07:28:59	1.5432	33
06/06/1994	07:28:59	1.5434	33
06/06/1994	07:30:00	1.5436	33
06/06/1994	07:33:00	1.5434	33
06/06/1994	07:34:00	1.5432	33
06/06/1994	07:34:00	1.543	33
06/06/1994	07:34:59	1.5428	33
06/06/1994	07:34:59	1.543	33
06/06/1994	07:34:59	1.5426	33
06/06/1994	07:34:59	1.5428	33
06/06/1994	07:34:59	1.5426	33
06/06/1994	07:35:59	1.5428	33
06/06/1994	07:35:59	1.5426	33
06/06/1994	07:35:59	1.5428	33
06/06/1994	07:35:59	1.5426	33
06/06/1994	07:35:59	1.5424	33
06/06/1994	07:37:00	1.5428	33
06/06/1994	07:37:00	1.5426	33
06/06/1994	07:38:00	1.5428	33
06/06/1994	07:38:59	1.543	33
06/06/1994	07:38:59	1.5428	33
06/06/1994	07:38:59	1.5432	33
06/06/1994	07:38:59	1.543	33
06/06/1994	07:40:00	1.5434	33
06/06/1994	07:40:00	1.5436	33
06/06/1994	07:40:00	1.5434	33
06/06/1994	07:41:59	1.5436	33
06/06/1994	07:43:00	1.5434	33
06/06/1994	07:43:00	1.5432	33
06/06/1994	07:44:59	1.5434	33
06/06/1994	07:46:00	1.5428	33
06/06/1994	07:47:00	1.5434	33
06/06/1994	07:47:59	1.5432	33
06/06/1994	07:47:59	1.5434	33
06/06/1994	07:49:00	1.543	33
06/06/1994	07:50:00	1.5432	33
06/06/1994	07:50:00	1.5434	33
06/06/1994	07:51:59	1.5432	33
06/06/1994	07:53:00	1.5434	33
06/06/1994	07:54:00	1.5436	33
06/06/1994	07:54:59	1.5434	33
06/06/1994	08:02:00	1.5434	33
06/06/1994	08:04:59	1.5434	33
06/06/1994	08:06:59	1.5434	33
06/06/1994	08:10:00	1.5436	33
06/06/1994	08:10:59	1.5438	33
06/06/1994	08:13:00	1.5436	33
06/06/1994	08:13:00	1.5438	33
06/06/1994	08:13:00	1.544	33
06/06/1994	08:13:00	1.5436	33
06/06/1994	08:13:00	1.5438	33
06/06/1994	08:15:00	1.5438	33
06/06/1994	08:16:00	1.544	33
06/06/1994	08:16:00	1.5436	33
06/06/1994	08:16:59	1.5434	33
06/06/1994	08:16:59	1.5436	33
06/06/1994	08:19:59	1.5434	33
06/06/1994	08:20:59	1.5436	33
06/06/1994	08:20:59	1.5434	33
06/06/1994	08:23:59	1.5432	33
06/06/1994	08:25:00	1.5434	33
06/06/1994	08:25:00	1.5436	33
06/06/1994	08:25:00	1.5432	33
06/06/1994	08:26:00	1.543	33
06/06/1994	08:26:00	1.5428	33
06/06/1994	08:29:00	1.543	33
06/06/1994	08:29:59	1.5428	33
06/06/1994	08:31:00	1.543	33
06/06/1994	08:32:00	1.5428	33
06/06/1994	08:34:00	1.543	33
06/06/1994	08:34:00	1.5432	33
06/06/1994	08:35:59	1.5434	33
06/06/1994	08:38:00	1.5428	33
06/06/1994	08:38:00	1.5426	33
06/06/1994	08:41:00	1.5424	33
06/06/1994	08:41:00	1.5422	33
06/06/1994	08:41:00	1.5424	33
06/06/1994	08:41:00	1.5426	33
06/06/1994	08:42:00	1.5428	33
06/06/1994	08:42:00	1.5426	33
06/06/1994	08:42:59	1.5422	33
06/06/1994	08:42:59	1.542	33
06/06/1994	08:42:59	1.5424	33
06/06/1994	08:42:59	1.542	33
06/06/1994	08:42:59	1.5422	33
06/06/1994	08:44:00	1.5424	33
06/06/1994	08:44:00	1.5422	33
06/06/1994	08:44:00	1.5424	33
06/06/1994	08:44:00	1.5426	33
06/06/1994	08:45:00	1.5428	33
06/06/1994	08:45:00	1.5426	33
06/06/1994	08:45:00	1.5428	33
06/06/1994	08:48:00	1.543	33
06/06/1994	08:51:00	1.543	33
06/06/1994	08:51:00	1.5428	33
06/06/1994	08:51:00	1.5426	33
06/06/1994	08:51:00	1.5424	33
06/06/1994	08:51:00	1.5426	33
06/06/1994	08:51:59	1.5428	33
06/06/1994	08:52:59	1.543	33
06/06/1994	08:52:59	1.5432	33
06/06/1994	08:52:59	1.5434	33
06/06/1994	08:52:59	1.5432	33
06/06/1994	08:55:00	1.5436	33
06/06/1994	08:55:00	1.5438	33
06/06/1994	08:55:59	1.544	33
06/06/1994	08:55:59	1.5442	33
06/06/1994	08:55:59	1.5444	33
06/06/1994	08:55:59	1.5446	33
06/06/1994	08:57:00	1.5448	33
06/06/1994	08:57:00	1.545	33
06/06/1994	08:57:00	1.5446	33
06/06/1994	08:58:00	1.5444	33
06/06/1994	08:58:00	1.5446	33
06/06/1994	08:58:00	1.5448	33
06/06/1994	08:58:59	1.545	33
06/06/1994	08:58:59	1.5448	33
06/06/1994	08:58:59	1.545	33
06/06/1994	08:58:59	1.5448	33
06/06/1994	08:58:59	1.5446	33
06/06/1994	09:00:00	1.5448	33
06/06/1994	09:00:00	1.545	33
06/06/1994	09:00:00	1.5444	33
06/06/1994	09:00:00	1.5448	33
06/06/1994	09:01:00	1.5442	33
06/06/1994	09:01:00	1.5444	33
06/06/1994	09:01:59	1.5446	33
06/06/1994	09:01:59	1.5444	33
06/06/1994	09:03:00	1.5446	33
06/06/1994	09:03:00	1.5444	33
06/06/1994	09:03:00	1.5446	33
06/06/1994	09:03:00	1.5448	33
06/06/1994	09:03:00	1.545	33
06/06/1994	09:03:00	1.5448	33
06/06/1994	09:03:00	1.545	33
06/06/1994	09:04:00	1.5446	33
06/06/1994	09:04:59	1.5448	33
06/06/1994	09:04:59	1.545	33
06/06/1994	09:04:59	1.5452	33
06/06/1994	09:04:59	1.545	33
06/06/1994	09:05:59	1.5448	33
06/06/1994	09:05:59	1.545	33
06/06/1994	09:05:59	1.5448	33
06/06/1994	09:07:00	1.5446	33
06/06/1994	09:07:00	1.545	33
06/06/1994	09:08:00	1.5452	33
06/06/1994	09:08:00	1.5454	33
06/06/1994	09:08:00	1.5456	33
06/06/1994	09:08:00	1.5454	33
06/06/1994	09:08:59	1.5452	33
06/06/1994	09:08:59	1.545	33
06/06/1994	09:08:59	1.5452	33
06/06/1994	09:08:59	1.5446	33
06/06/1994	09:08:59	1.5448	33
06/06/1994	09:08:59	1.545	33
06/06/1994	09:08:59	1.5452	33
06/06/1994	09:10:00	1.545	33
06/06/1994	09:11:00	1.5452	33
06/06/1994	09:11:00	1.5454	33
06/06/1994	09:11:59	1.5452	33
06/06/1994	09:11:59	1.5454	33
06/06/1994	09:11:59	1.5452	33
06/06/1994	09:11:59	1.5454	33
06/06/1994	09:11:59	1.5452	33
06/06/1994	09:13:00	1.5448	33
06/06/1994	09:13:00	1.545	33
06/06/1994	09:13:00	1.5454	33
06/06/1994	09:14:59	1.5456	33
06/06/1994	09:14:59	1.5454	33
06/06/1994	09:14:59	1.5452	33
06/06/1994	09:16:00	1.5454	33
06/06/1994	09:16:00	1.5458	33
06/06/1994	09:16:00	1.5456	33
06/06/1994	09:17:00	1.5458	33
06/06/1994	09:17:00	1.5456	33
06/06/1994	09:17:59	1.5458	33
06/06/1994	09:17:59	1.546	33
06/06/1994	09:17:59	1.5456	33
06/06/1994	09:19:00	1.5458	33
06/06/1994	09:19:00	1.546	33
06/06/1994	09:19:00	1.5462	33
06/06/1994	09:19:00	1.5464	33
06/06/1994	09:19:00	1.5466	33
06/06/1994	09:20:00	1.5464	33
06/06/1994	09:20:00	1.5466	33
06/06/1994	09:20:00	1.5468	33
06/06/1994	09:20:00	1.547	33
06/06/1994	09:20:00	1.5468	33
06/06/1994	09:20:59	1.5466	33
06/06/1994	09:20:59	1.5464	33
06/06/1994	09:20:59	1.5462	33
06/06/1994	09:20:59	1.5464	33
06/06/1994	09:20:59	1.5462	33
06/06/1994	09:21:59	1.5464	33
06/06/1994	09:23:00	1.5462	33
06/06/1994	09:23:00	1.5464	33
06/06/1994	09:23:00	1.5462	33
06/06/1994	09:23:00	1.546	33
06/06/1994	09:24:00	1.5462	33
06/06/1994	09:24:00	1.5464	33
06/06/1994	09:24:59	1.5466	33
06/06/1994	09:24:59	1.5468	33
06/06/1994	09:24:59	1.547	33
06/06/1994	09:24:59	1.5472	33
06/06/1994	09:24:59	1.5474	33
06/06/1994	09:26:00	1.5476	33
06/06/1994	09:26:00	1.5474	33
06/06/1994	09:26:00	1.5476	33
06/06/1994	09:27:00	1.5472	33
06/06/1994	09:27:00	1.547	33
06/06/1994	09:27:00	1.5468	33
06/06/1994	09:27:59	1.5466	33
06/06/1994	09:27:59	1.5468	33
06/06/1994	09:27:59	1.547	33
06/06/1994	09:27:59	1.5468	33
06/06/1994	09:27:59	1.547	33
06/06/1994	09:27:59	1.5472	33
06/06/1994	09:29:00	1.5474	33
06/06/1994	09:29:00	1.5476	33
06/06/1994	09:29:00	1.5478	33
06/06/1994	09:29:00	1.548	33
06/06/1994	09:30:00	1.5482	33
06/06/1994	09:30:00	1.548	33
06/06/1994	09:30:00	1.5478	33
06/06/1994	09:30:00	1.548	33
06/06/1994	09:30:59	1.5482	33
06/06/1994	09:30:59	1.548	33
06/06/1994	09:30:59	1.5478	33
06/06/1994	09:30:59	1.5476	33
06/06/1994	09:30:59	1.5478	33
06/06/1994	09:32:00	1.5476	33
06/06/1994	09:32:00	1.5474	33
06/06/1994	09:32:00	1.5476	33
06/06/1994	09:32:00	1.5474	33
06/06/1994	09:32:00	1.5472	33
06/06/1994	09:32:00	1.5474	33
06/06/1994	09:32:00	1.5476	33
06/06/1994	09:32:00	1.5478	33
06/06/1994	09:33:00	1.548	33
06/06/1994	09:33:00	1.5478	33
06/06/1994	09:33:00	1.5476	33
06/06/1994	09:33:00	1.5474	33
06/06/1994	09:33:00	1.5472	33
06/06/1994	09:33:00	1.5474	33
06/06/1994	09:33:59	1.5478	33
06/06/1994	09:33:59	1.5474	33
06/06/1994	09:33:59	1.5476	33
06/06/1994	09:34:59	1.548	33
06/06/1994	09:34:59	1.5478	33
06/06/1994	09:36:00	1.5476	33
06/06/1994	09:36:59	1.5472	33
06/06/1994	09:36:59	1.5474	33
06/06/1994	09:36:59	1.5476	33
06/06/1994	09:36:59	1.5474	33
06/06/1994	09:37:59	1.5476	33
06/06/1994	09:37:59	1.5474	33
06/06/1994	09:39:00	1.5476	33
06/06/1994	09:39:00	1.5474	33
06/06/1994	09:39:00	1.5472	33
06/06/1994	09:39:00	1.5474	33
06/06/1994	09:40:00	1.5476	33
06/06/1994	09:40:00	1.5478	33
06/06/1994	09:40:00	1.548	33
06/06/1994	09:40:00	1.5478	33
06/06/1994	09:40:00	1.5476	33
06/06/1994	09:40:59	1.5474	33
06/06/1994	09:42:00	1.5476	33
06/06/1994	09:42:00	1.5478	33
06/06/1994	09:43:00	1.5476	33
06/06/1994	09:43:00	1.5478	33
06/06/1994	09:43:00	1.5476	33
06/06/1994	09:43:00	1.5478	33
06/06/1994	09:43:00	1.548	33
06/06/1994	09:43:00	1.5482	33
06/06/1994	09:43:59	1.548	33
06/06/1994	09:43:59	1.5482	33
06/06/1994	09:43:59	1.548	33
06/06/1994	09:43:59	1.5484	33
06/06/1994	09:45:00	1.5482	33
06/06/1994	09:45:00	1.5484	33
06/06/1994	09:45:00	1.5482	33
06/06/1994	09:46:00	1.5484	33
06/06/1994	09:46:00	1.5482	33
06/06/1994	09:46:00	1.5486	33
06/06/1994	09:46:00	1.5484	33
06/06/1994	09:46:59	1.5486	33
06/06/1994	09:48:00	1.5484	33
06/06/1994	09:48:00	1.5482	33
06/06/1994	09:48:00	1.548	33
06/06/1994	09:49:00	1.5482	33
06/06/1994	09:49:00	1.5484	33
06/06/1994	09:49:59	1.5482	33
06/06/1994	09:49:59	1.548	33
06/06/1994	09:49:59	1.5482	33
06/06/1994	09:49:59	1.548	33
06/06/1994	09:52:00	1.5478	33
06/06/1994	09:52:00	1.5476	33
06/06/1994	09:53:00	1.5478	33
06/06/1994	09:53:00	1.5476	33
06/06/1994	09:53:00	1.5474	33
06/06/1994	09:53:59	1.5476	33
06/06/1994	09:53:59	1.5478	33
06/06/1994	09:53:59	1.5476	33
06/06/1994	09:55:00	1.5478	33
06/06/1994	09:56:00	1.5482	33
06/06/1994	09:56:00	1.548	33
06/06/1994	09:56:59	1.548	33
06/06/1994	09:56:59	1.5482	33
06/06/1994	09:58:00	1.548	33
06/06/1994	09:58:00	1.5484	33
06/06/1994	09:58:00	1.5482	33
06/06/1994	09:58:00	1.5484	33
06/06/1994	09:58:00	1.5486	33
06/06/1994	09:58:00	1.5488	33
06/06/1994	09:58:00	1.549	33
06/06/1994	09:59:00	1.5488	33
06/06/1994	09:59:00	1.5486	33
06/06/1994	09:59:00	1.5488	33
06/06/1994	09:59:00	1.5484	33
06/06/1994	09:59:00	1.5486	33
06/06/1994	09:59:59	1.5488	33
06/06/1994	09:59:59	1.549	33
06/06/1994	09:59:59	1.5488	33
06/06/1994	09:59:59	1.5486	33
06/06/1994	09:59:59	1.549	33
06/06/1994	09:59:59	1.5492	33
06/06/1994	09:59:59	1.5494	33
06/06/1994	09:59:59	1.5492	33
06/06/1994	09:59:59	1.5484	33
06/06/1994	09:59:59	1.5486	33
06/06/1994	10:01:00	1.549	33
06/06/1994	10:01:00	1.5488	33
06/06/1994	10:01:00	1.5486	33
06/06/1994	10:02:00	1.5484	33
06/06/1994	10:02:00	1.5486	33
06/06/1994	10:02:59	1.5488	33
06/06/1994	10:02:59	1.5486	33
06/06/1994	10:04:00	1.5484	33
06/06/1994	10:04:00	1.5482	33
06/06/1994	10:05:00	1.548	33
06/06/1994	10:05:00	1.5478	33
06/06/1994	10:05:59	1.5476	33
06/06/1994	10:05:59	1.548	33
06/06/1994	10:05:59	1.5482	33
06/06/1994	10:05:59	1.5484	33
06/06/1994	10:06:59	1.5486	33
06/06/1994	10:08:00	1.5482	33
06/06/1994	10:08:00	1.5484	33
06/06/1994	10:09:00	1.5482	33
06/06/1994	10:09:00	1.5484	33
06/06/1994	10:09:00	1.5482	33
06/06/1994	10:09:00	1.5484	33
06/06/1994	10:09:59	1.5486	33
06/06/1994	10:09:59	1.5488	33
06/06/1994	10:09:59	1.549	33
06/06/1994	10:09:59	1.5488	33
06/06/1994	10:11:00	1.5488	33
06/06/1994	10:11:00	1.549	33
06/06/1994	10:12:00	1.5492	33
06/06/1994	10:12:00	1.5496	33
06/06/1994	10:12:59	1.5494	33
06/06/1994	10:12:59	1.5488	33
06/06/1994	10:14:00	1.549	33
06/06/1994	10:15:59	1.5494	33
06/06/1994	10:15:59	1.5496	33
06/06/1994	10:15:59	1.5494	33
06/06/1994	10:17:00	1.5496	33
06/06/1994	10:17:00	1.5498	33
06/06/1994	10:17:00	1.55	33
06/06/1994	10:17:00	1.5502	33
06/06/1994	10:17:00	1.5504	33
06/06/1994	10:17:00	1.5506	33
06/06/1994	10:17:00	1.5508	33
06/06/1994	10:17:00	1.5506	33
06/06/1994	10:17:00	1.5504	33
06/06/1994	10:18:00	1.5506	33
06/06/1994	10:18:00	1.5508	33
06/06/1994	10:18:00	1.551	33
06/06/1994	10:18:00	1.5508	33
06/06/1994	10:18:00	1.551	33
06/06/1994	10:18:00	1.5508	33
06/06/1994	10:18:00	1.5506	33
06/06/1994	10:18:00	1.5508	33
06/06/1994	10:18:59	1.5504	33
06/06/1994	10:18:59	1.5506	33
06/06/1994	10:18:59	1.5508	33
06/06/1994	10:18:59	1.5506	33
06/06/1994	10:18:59	1.5504	33
06/06/1994	10:19:59	1.5506	33
06/06/1994	10:19:59	1.5502	33
06/06/1994	10:19:59	1.551	33
06/06/1994	10:19:59	1.5514	33
06/06/1994	10:19:59	1.5516	33
06/06/1994	10:19:59	1.5512	33
06/06/1994	10:19:59	1.551	33
06/06/1994	10:21:00	1.5514	33
06/06/1994	10:21:00	1.5512	33
06/06/1994	10:21:00	1.551	33
06/06/1994	10:21:00	1.5508	33
06/06/1994	10:21:59	1.551	33
06/06/1994	10:21:59	1.5512	33
06/06/1994	10:22:59	1.5514	33
06/06/1994	10:22:59	1.551	33
06/06/1994	10:22:59	1.5508	33
06/06/1994	10:24:00	1.5506	33
06/06/1994	10:24:00	1.5504	33
06/06/1994	10:25:59	1.5502	33
06/06/1994	10:25:59	1.5504	33
06/06/1994	10:25:59	1.5502	33
06/06/1994	10:25:59	1.55	33
06/06/1994	10:27:00	1.5504	33
06/06/1994	10:27:00	1.55	33
06/06/1994	10:28:00	1.5504	33
06/06/1994	10:30:00	1.55	33
06/06/1994	10:31:00	1.5504	33
06/06/1994	10:31:00	1.5502	33
06/06/1994	10:31:59	1.5502	33
06/06/1994	10:31:59	1.5504	33
06/06/1994	10:31:59	1.55	33
06/06/1994	10:33:00	1.5502	33
06/06/1994	10:34:00	1.55	33
06/06/1994	10:34:00	1.5502	33
06/06/1994	10:34:00	1.5504	33
06/06/1994	10:34:59	1.5502	33
06/06/1994	10:34:59	1.5504	33
06/06/1994	10:34:59	1.5506	33
06/06/1994	10:34:59	1.5504	33
06/06/1994	10:35:59	1.5502	33
06/06/1994	10:37:00	1.55	33
06/06/1994	10:37:00	1.5498	33
06/06/1994	10:38:59	1.5496	33
06/06/1994	10:38:59	1.5494	33
06/06/1994	10:41:59	1.5496	33
06/06/1994	10:41:59	1.5494	33
06/06/1994	10:43:00	1.5492	33
06/06/1994	10:43:00	1.5494	33
06/06/1994	10:44:00	1.5492	33
06/06/1994	10:44:59	1.549	33
06/06/1994	10:44:59	1.5488	33
06/06/1994	10:47:00	1.5488	33
06/06/1994	10:47:59	1.5486	33
06/06/1994	10:47:59	1.5488	33
06/06/1994	10:49:00	1.549	33
06/06/1994	10:49:00	1.5492	33
06/06/1994	10:50:00	1.5494	33
06/06/1994	10:50:59	1.549	33
06/06/1994	10:50:59	1.5492	33
06/06/1994	10:51:59	1.5486	33
06/06/1994	10:53:00	1.5484	33
06/06/1994	10:54:59	1.549	33
06/06/1994	10:54:59	1.5488	33
06/06/1994	10:56:00	1.5492	33
06/06/1994	10:57:00	1.549	33
06/06/1994	10:59:00	1.5492	33
06/06/1994	10:59:00	1.5494	33
06/06/1994	11:00:59	1.5496	33
06/06/1994	11:02:00	1.5498	33
06/06/1994	11:03:00	1.5494	33
06/06/1994	11:04:59	1.55	33
06/06/1994	11:06:00	1.5502	33
06/06/1994	11:06:59	1.55	33
06/06/1994	11:06:59	1.5502	33
06/06/1994	11:07:59	1.5504	33
06/06/1994	11:10:00	1.5506	33
06/06/1994	11:10:00	1.5508	33
06/06/1994	11:10:00	1.5512	33
06/06/1994	11:10:59	1.551	33
06/06/1994	11:10:59	1.5514	33
06/06/1994	11:10:59	1.5518	33
06/06/1994	11:12:00	1.552	33
06/06/1994	11:12:00	1.5518	33
06/06/1994	11:12:00	1.5514	33
06/06/1994	11:12:00	1.5512	33
06/06/1994	11:12:00	1.551	33
06/06/1994	11:13:00	1.5514	33
06/06/1994	11:13:00	1.551	33
06/06/1994	11:13:00	1.5514	33
06/06/1994	11:13:00	1.5516	33
06/06/1994	11:13:00	1.5518	33
06/06/1994	11:13:59	1.5516	33
06/06/1994	11:13:59	1.5514	33
06/06/1994	11:15:00	1.5512	33
06/06/1994	11:15:00	1.5508	33
06/06/1994	11:15:00	1.551	33
06/06/1994	11:16:00	1.5508	33
06/06/1994	11:16:00	1.551	33
06/06/1994	11:16:00	1.5506	33
06/06/1994	11:16:00	1.5508	33
06/06/1994	11:16:59	1.5506	33
06/06/1994	11:16:59	1.5508	33
06/06/1994	11:16:59	1.551	33
06/06/1994	11:16:59	1.5514	33
06/06/1994	11:19:00	1.551	33
06/06/1994	11:19:59	1.5508	33
06/06/1994	11:20:59	1.5508	33
06/06/1994	11:20:59	1.5506	33
06/06/1994	11:20:59	1.5508	33
06/06/1994	11:23:00	1.551	33
06/06/1994	11:23:59	1.5512	33
06/06/1994	11:25:00	1.5514	33
06/06/1994	11:25:00	1.5516	33
06/06/1994	11:26:59	1.5514	33
06/06/1994	11:28:00	1.551	33
06/06/1994	11:29:59	1.5512	33
06/06/1994	11:29:59	1.5514	33
06/06/1994	11:29:59	1.5516	33
06/06/1994	11:31:00	1.5514	33
06/06/1994	11:32:00	1.551	33
06/06/1994	11:32:00	1.5506	33
06/06/1994	11:32:59	1.5504	33
06/06/1994	11:32:59	1.5502	33
06/06/1994	11:32:59	1.55	33
06/06/1994	11:32:59	1.5498	33
06/06/1994	11:32:59	1.5496	33
06/06/1994	11:34:00	1.5496	33
06/06/1994	11:34:00	1.5494	33
06/06/1994	11:34:00	1.5496	33
06/06/1994	11:35:00	1.5498	33
06/06/1994	11:35:59	1.5494	33
06/06/1994	11:35:59	1.5504	33
06/06/1994	11:35:59	1.55	33
06/06/1994	11:36:59	1.5502	33
06/06/1994	11:36:59	1.5504	33
06/06/1994	11:36:59	1.5502	33
06/06/1994	11:38:00	1.55	33
06/06/1994	11:38:00	1.5498	33
06/06/1994	11:39:00	1.5496	33
06/06/1994	11:39:00	1.5498	33
06/06/1994	11:39:00	1.55	33
06/06/1994	11:39:59	1.5498	33
06/06/1994	11:39:59	1.5496	33
06/06/1994	11:39:59	1.5494	33
06/06/1994	11:39:59	1.5492	33
06/06/1994	11:39:59	1.5496	33
06/06/1994	11:41:00	1.5494	33
06/06/1994	11:44:00	1.5494	33
06/06/1994	11:45:59	1.5492	33
06/06/1994	11:45:59	1.549	33
06/06/1994	11:48:00	1.5488	33
06/06/1994	11:48:59	1.5484	33
06/06/1994	11:49:59	1.5486	33
06/06/1994	11:51:00	1.549	33
06/06/1994	11:51:00	1.5492	33
06/06/1994	11:51:59	1.549	33
06/06/1994	11:51:59	1.5484	33
06/06/1994	11:51:59	1.5482	33
06/06/1994	11:52:59	1.5484	33
06/06/1994	11:52:59	1.548	33
06/06/1994	11:52:59	1.5484	33
06/06/1994	11:54:00	1.549	33
06/06/1994	11:55:00	1.5486	33
06/06/1994	11:55:59	1.5484	33
06/06/1994	11:55:59	1.5488	33
06/06/1994	11:57:00	1.5486	33
06/06/1994	11:58:59	1.5486	33
06/06/1994	12:03:00	1.5484	33
06/06/1994	12:03:00	1.5482	33
06/06/1994	12:03:00	1.548	33
06/06/1994	12:03:00	1.5482	33
06/06/1994	12:04:00	1.548	33
06/06/1994	12:04:00	1.5476	33
06/06/1994	12:04:59	1.5478	33
06/06/1994	12:07:00	1.548	33
06/06/1994	12:07:00	1.5482	33
06/06/1994	12:08:00	1.5484	33
06/06/1994	12:08:00	1.5482	33
06/06/1994	12:08:00	1.548	33
06/06/1994	12:08:59	1.5478	33
06/06/1994	12:10:00	1.548	33
06/06/1994	12:10:00	1.5478	33
06/06/1994	12:11:00	1.548	33
06/06/1994	12:11:59	1.548	33
06/06/1994	12:13:00	1.5478	33
06/06/1994	12:13:00	1.548	33
06/06/1994	12:13:00	1.5478	33
06/06/1994	12:13:00	1.5476	33
06/06/1994	12:13:00	1.5474	33
06/06/1994	12:13:00	1.5472	33
06/06/1994	12:14:00	1.5476	33
06/06/1994	12:14:00	1.5474	33
06/06/1994	12:14:00	1.5476	33
06/06/1994	12:14:00	1.5472	33
06/06/1994	12:14:00	1.547	33
06/06/1994	12:14:59	1.5472	33
06/06/1994	12:14:59	1.5474	33
06/06/1994	12:14:59	1.547	33
06/06/1994	12:16:00	1.5472	33
06/06/1994	12:16:00	1.5474	33
06/06/1994	12:17:00	1.5472	33
06/06/1994	12:17:59	1.5474	33
06/06/1994	12:19:00	1.5476	33
06/06/1994	12:19:00	1.5472	33
06/06/1994	12:19:00	1.5474	33
06/06/1994	12:20:00	1.5472	33
06/06/1994	12:20:59	1.547	33
06/06/1994	12:20:59	1.5466	33
06/06/1994	12:20:59	1.5464	33
06/06/1994	12:20:59	1.5466	33
06/06/1994	12:20:59	1.5464	33
06/06/1994	12:20:59	1.5462	33
06/06/1994	12:21:59	1.5464	33
06/06/1994	12:21:59	1.5462	33
06/06/1994	12:21:59	1.546	33
06/06/1994	12:21:59	1.5458	33
06/06/1994	12:21:59	1.546	33
06/06/1994	12:21:59	1.5462	33
06/06/1994	12:21:59	1.546	33
06/06/1994	12:21:59	1.5458	33
06/06/1994	12:21:59	1.5456	33
06/06/1994	12:21:59	1.5454	33
06/06/1994	12:21:59	1.545	33
06/06/1994	12:21:59	1.5452	33
06/06/1994	12:21:59	1.545	33
06/06/1994	12:23:00	1.5452	33
06/06/1994	12:23:00	1.5454	33
06/06/1994	12:23:00	1.5458	33
06/06/1994	12:23:00	1.546	33
06/06/1994	12:23:00	1.5456	33
06/06/1994	12:24:00	1.546	33
06/06/1994	12:24:00	1.5462	33
06/06/1994	12:24:00	1.546	33
06/06/1994	12:24:00	1.5456	33
06/06/1994	12:24:59	1.5452	33
06/06/1994	12:24:59	1.545	33
06/06/1994	12:24:59	1.5454	33
06/06/1994	12:26:00	1.5448	33
06/06/1994	12:26:00	1.5446	33
06/06/1994	12:26:00	1.5442	33
06/06/1994	12:26:00	1.5444	33
06/06/1994	12:26:00	1.5446	33
06/06/1994	12:26:00	1.5448	33
06/06/1994	12:26:00	1.5446	33
06/06/1994	12:27:00	1.5444	33
06/06/1994	12:27:00	1.5446	33
06/06/1994	12:27:00	1.5444	33
06/06/1994	12:27:00	1.544	33
06/06/1994	12:27:00	1.5442	33
06/06/1994	12:27:59	1.544	33
06/06/1994	12:27:59	1.5434	33
06/06/1994	12:27:59	1.5432	33
06/06/1994	12:27:59	1.5434	33
06/06/1994	12:27:59	1.5432	33
06/06/1994	12:27:59	1.5434	33
06/06/1994	12:27:59	1.5436	33
06/06/1994	12:29:00	1.5428	33
06/06/1994	12:29:00	1.543	33
06/06/1994	12:29:00	1.5432	33
06/06/1994	12:29:00	1.5434	33
06/06/1994	12:29:00	1.544	33
06/06/1994	12:30:00	1.5446	33
06/06/1994	12:30:00	1.5444	33
06/06/1994	12:30:00	1.5448	33
06/06/1994	12:30:59	1.5446	33
06/06/1994	12:32:00	1.5444	33
06/06/1994	12:32:00	1.5446	33
06/06/1994	12:33:00	1.5444	33
06/06/1994	12:33:00	1.5446	33
06/06/1994	12:33:59	1.5448	33
06/06/1994	12:33:59	1.545	33
06/06/1994	12:33:59	1.5454	33
06/06/1994	12:33:59	1.545	33
06/06/1994	12:34:59	1.5448	33
06/06/1994	12:34:59	1.5446	33
06/06/1994	12:36:00	1.5444	33
06/06/1994	12:36:59	1.5446	33
06/06/1994	12:36:59	1.5444	33
06/06/1994	12:37:59	1.5442	33
06/06/1994	12:39:00	1.544	33
06/06/1994	12:40:00	1.5438	33
06/06/1994	12:40:59	1.5444	33
06/06/1994	12:40:59	1.544	33
06/06/1994	12:42:00	1.5442	33
06/06/1994	12:42:00	1.5438	33
06/06/1994	12:42:00	1.5436	33
06/06/1994	12:42:00	1.5438	33
06/06/1994	12:42:00	1.5436	33
06/06/1994	12:43:00	1.5434	33
06/06/1994	12:43:00	1.5436	33
06/06/1994	12:43:59	1.5432	33
06/06/1994	12:43:59	1.5434	33
06/06/1994	12:43:59	1.5436	33
06/06/1994	12:43:59	1.5438	33
06/06/1994	12:43:59	1.5436	33
06/06/1994	12:45:00	1.5434	33
06/06/1994	12:45:00	1.5436	33
06/06/1994	12:45:00	1.543	33
06/06/1994	12:45:00	1.5426	33
06/06/1994	12:45:00	1.542	33
06/06/1994	12:45:00	1.5416	33
06/06/1994	12:45:00	1.541	33
06/06/1994	12:46:00	1.5408	33
06/06/1994	12:46:00	1.5406	33
06/06/1994	12:46:00	1.5402	33
06/06/1994	12:46:00	1.5404	33
06/06/1994	12:46:00	1.54	33
06/06/1994	12:46:00	1.5398	33
06/06/1994	12:46:00	1.5396	33
06/06/1994	12:46:00	1.54	33
06/06/1994	12:46:59	1.5402	33
06/06/1994	12:46:59	1.54	33
06/06/1994	12:46:59	1.5398	33
06/06/1994	12:46:59	1.54	33
06/06/1994	12:46:59	1.5402	33
06/06/1994	12:46:59	1.5404	33
06/06/1994	12:46:59	1.5406	33
06/06/1994	12:48:00	1.541	33
06/06/1994	12:48:00	1.5412	33
06/06/1994	12:48:00	1.5416	33
06/06/1994	12:48:00	1.542	33
06/06/1994	12:49:00	1.5424	33
06/06/1994	12:49:59	1.542	33
06/06/1994	12:49:59	1.5424	33
06/06/1994	12:49:59	1.5428	33
06/06/1994	12:49:59	1.5422	33
06/06/1994	12:49:59	1.543	33
06/06/1994	12:49:59	1.5428	33
06/06/1994	12:49:59	1.543	33
06/06/1994	12:49:59	1.5428	33
06/06/1994	12:50:59	1.543	33
06/06/1994	12:52:00	1.5426	33
06/06/1994	12:52:00	1.5424	33
06/06/1994	12:52:00	1.5426	33
06/06/1994	12:52:00	1.5428	33
06/06/1994	12:53:00	1.5426	33
06/06/1994	12:53:00	1.5424	33
06/06/1994	12:53:00	1.5422	33
06/06/1994	12:53:59	1.5424	33
06/06/1994	12:53:59	1.5428	33
06/06/1994	12:53:59	1.543	33
06/06/1994	12:53:59	1.5428	33
06/06/1994	12:53:59	1.543	33
06/06/1994	12:55:00	1.5434	33
06/06/1994	12:55:00	1.544	33
06/06/1994	12:55:00	1.5444	33
06/06/1994	12:55:00	1.5446	33
06/06/1994	12:55:00	1.5448	33
06/06/1994	12:55:00	1.545	33
06/06/1994	12:56:00	1.5448	33
06/06/1994	12:56:00	1.545	33
06/06/1994	12:56:00	1.5458	33
06/06/1994	12:56:00	1.5454	33
06/06/1994	12:56:59	1.5456	33
06/06/1994	12:56:59	1.5458	33
06/06/1994	12:56:59	1.5454	33
06/06/1994	12:58:00	1.5456	33
06/06/1994	12:58:00	1.5454	33
06/06/1994	12:59:00	1.5458	33
06/06/1994	12:59:00	1.546	33
06/06/1994	12:59:00	1.5462	33
06/06/1994	12:59:00	1.5464	33
06/06/1994	12:59:59	1.546	33
06/06/1994	12:59:59	1.5458	33
06/06/1994	12:59:59	1.5456	33
06/06/1994	12:59:59	1.5454	33
06/06/1994	13:02:00	1.5456	33
06/06/1994	13:02:00	1.5454	33
06/06/1994	13:02:00	1.5452	33
06/06/1994	13:02:00	1.5458	33
06/06/1994	13:02:00	1.546	33
06/06/1994	13:02:59	1.5462	33
06/06/1994	13:04:00	1.546	33
06/06/1994	13:04:00	1.5458	33
06/06/1994	13:04:00	1.5462	33
06/06/1994	13:04:00	1.5458	33
06/06/1994	13:05:00	1.5454	33
06/06/1994	13:05:59	1.5452	33
06/06/1994	13:06:59	1.5454	33
06/06/1994	13:09:00	1.5456	33
06/06/1994	13:14:00	1.5454	33
06/06/1994	13:18:59	1.5456	33
06/06/1994	13:19:59	1.546	33
06/06/1994	13:19:59	1.5462	33
06/06/1994	13:19:59	1.5458	33
06/06/1994	13:21:00	1.5462	33
06/06/1994	13:24:00	1.5464	33
06/06/1994	13:28:59	1.5458	33
06/06/1994	13:30:00	1.5456	33
06/06/1994	13:31:00	1.5458	33
06/06/1994	13:33:00	1.546	33
06/06/1994	13:38:00	1.5462	33
06/06/1994	13:41:00	1.5454	33
06/06/1994	13:41:00	1.5456	33
06/06/1994	13:41:59	1.5458	33
06/06/1994	13:41:59	1.546	33
06/06/1994	13:41:59	1.5458	33
06/06/1994	13:44:00	1.546	33
06/06/1994	13:46:00	1.5458	33
06/06/1994	13:46:00	1.546	33
06/06/1994	13:46:00	1.5462	33
06/06/1994	13:47:00	1.546	33
06/06/1994	13:47:00	1.5458	33
06/06/1994	13:50:00	1.5456	33
06/06/1994	13:50:59	1.5454	33
06/06/1994	13:53:00	1.5452	33
06/06/1994	13:54:59	1.5454	33
06/06/1994	13:54:59	1.5456	33
06/06/1994	13:57:59	1.5454	33
06/06/1994	13:57:59	1.5452	33
06/06/1994	13:59:00	1.5454	33
06/06/1994	13:59:00	1.5452	33
06/06/1994	13:59:00	1.5454	33
06/06/1994	13:59:00	1.5456	33
06/06/1994	13:59:00	1.5454	33
06/06/1994	14:00:00	1.5456	49
06/07/1994	17:26:00	1.5424	73
06/07/1994	17:26:00	1.542	65
06/07/1994	17:36:59	1.542	65
06/07/1994	18:42:00	1.5434	65
06/07/1994	19:15:59	1.5438	65
06/07/1994	20:06:00	1.544	65
06/07/1994	01:06:59	1.543	65
06/07/1994	02:51:00	1.5438	65
06/07/1994	03:49:59	1.5426	65
06/07/1994	04:27:00	1.543	65
06/07/1994	04:46:00	1.543	65
06/07/1994	05:44:00	1.5416	65
06/07/1994	05:44:00	1.541	65
06/07/1994	05:51:59	1.5406	65
06/07/1994	06:13:00	1.5406	65
06/07/1994	06:16:00	1.5404	81
06/07/1994	07:19:59	1.5404	41
06/07/1994	07:19:59	1.5402	33
06/07/1994	07:19:59	1.5404	33
06/07/1994	07:19:59	1.5406	33
06/07/1994	07:19:59	1.5408	33
06/07/1994	07:19:59	1.5406	33
06/07/1994	07:21:00	1.5404	33
06/07/1994	07:21:59	1.5406	33
06/07/1994	07:21:59	1.5408	33
06/07/1994	07:21:59	1.541	33
06/07/1994	07:21:59	1.5408	33
06/07/1994	07:22:59	1.5406	33
06/07/1994	07:22:59	1.5408	33
06/07/1994	07:24:00	1.541	33
06/07/1994	07:24:00	1.5406	33
06/07/1994	07:24:00	1.5408	33
06/07/1994	07:25:00	1.5406	33
06/07/1994	07:25:00	1.5408	33
06/07/1994	07:25:59	1.5406	33
06/07/1994	07:27:00	1.5404	33
06/07/1994	07:28:00	1.5402	33
06/07/1994	07:28:00	1.54	33
06/07/1994	07:28:00	1.5406	33
06/07/1994	07:28:00	1.5404	33
06/07/1994	07:28:59	1.5406	33
06/07/1994	07:28:59	1.5402	33
06/07/1994	07:28:59	1.54	33
06/07/1994	07:28:59	1.5402	33
06/07/1994	07:30:00	1.5398	33
06/07/1994	07:30:00	1.54	33
06/07/1994	07:31:00	1.5398	33
06/07/1994	07:31:00	1.5394	33
06/07/1994	07:31:00	1.5392	33
06/07/1994	07:31:00	1.5394	33
06/07/1994	07:31:00	1.5396	33
06/07/1994	07:31:59	1.5392	33
06/07/1994	07:31:59	1.5394	33
06/07/1994	07:31:59	1.5392	33
06/07/1994	07:31:59	1.539	33
06/07/1994	07:31:59	1.5386	33
06/07/1994	07:31:59	1.5388	33
06/07/1994	07:31:59	1.539	33
06/07/1994	07:33:00	1.5392	33
06/07/1994	07:33:00	1.5394	33
06/07/1994	07:33:00	1.5396	33
06/07/1994	07:34:00	1.5394	33
06/07/1994	07:34:00	1.5392	33
06/07/1994	07:34:00	1.539	33
06/07/1994	07:34:00	1.5388	33
06/07/1994	07:34:00	1.539	33
06/07/1994	07:34:59	1.5388	33
06/07/1994	07:34:59	1.5384	33
06/07/1994	07:34:59	1.5382	33
06/07/1994	07:34:59	1.5384	33
06/07/1994	07:34:59	1.5386	33
06/07/1994	07:34:59	1.5384	33
06/07/1994	07:35:59	1.5382	33
06/07/1994	07:35:59	1.538	33
06/07/1994	07:35:59	1.5378	33
06/07/1994	07:35:59	1.538	33
06/07/1994	07:35:59	1.5378	33
06/07/1994	07:35:59	1.538	33
06/07/1994	07:35:59	1.5382	33
06/07/1994	07:35:59	1.538	33
06/07/1994	07:37:00	1.5382	33
06/07/1994	07:37:00	1.5384	33
06/07/1994	07:37:00	1.5382	33
06/07/1994	07:37:00	1.5384	33
06/07/1994	07:37:00	1.5386	33
06/07/1994	07:37:00	1.538	33
06/07/1994	07:37:00	1.5378	33
06/07/1994	07:37:00	1.5372	33
06/07/1994	07:37:00	1.5374	33
06/07/1994	07:38:00	1.5374	33
06/07/1994	07:38:00	1.5372	33
06/07/1994	07:38:00	1.537	33
06/07/1994	07:38:00	1.5368	33
06/07/1994	07:38:00	1.5366	33
06/07/1994	07:38:00	1.5368	33
06/07/1994	07:38:00	1.5366	33
06/07/1994	07:38:00	1.5368	33
06/07/1994	07:38:59	1.537	33
06/07/1994	07:38:59	1.5368	33
06/07/1994	07:38:59	1.5366	33
06/07/1994	07:38:59	1.5368	33
06/07/1994	07:38:59	1.537	33
06/07/1994	07:38:59	1.5372	33
06/07/1994	07:38:59	1.5374	33
06/07/1994	07:38:59	1.5372	33
06/07/1994	07:38:59	1.5374	33
06/07/1994	07:38:59	1.5372	33
06/07/1994	07:40:00	1.537	33
06/07/1994	07:40:00	1.5372	33
06/07/1994	07:40:00	1.537	33
06/07/1994	07:41:00	1.5372	33
06/07/1994	07:41:00	1.5374	33
06/07/1994	07:41:00	1.5372	33
06/07/1994	07:41:00	1.537	33
06/07/1994	07:41:00	1.5372	33
06/07/1994	07:41:00	1.537	33
06/07/1994	07:41:00	1.5368	33
06/07/1994	07:41:59	1.5366	33
06/07/1994	07:41:59	1.5364	33
06/07/1994	07:41:59	1.5362	33
06/07/1994	07:41:59	1.536	33
06/07/1994	07:41:59	1.5362	33
06/07/1994	07:41:59	1.536	33
06/07/1994	07:41:59	1.5358	33
06/07/1994	07:41:59	1.5356	33
06/07/1994	07:41:59	1.5358	33
06/07/1994	07:43:00	1.5356	33
06/07/1994	07:43:00	1.5354	33
06/07/1994	07:43:00	1.5356	33
06/07/1994	07:44:00	1.5354	33
06/07/1994	07:44:00	1.5356	33
06/07/1994	07:44:00	1.5358	33
06/07/1994	07:44:00	1.536	33
06/07/1994	07:44:00	1.5358	33
06/07/1994	07:44:00	1.536	33
06/07/1994	07:44:00	1.5362	33
06/07/1994	07:44:00	1.5364	33
06/07/1994	07:44:59	1.536	33
06/07/1994	07:44:59	1.5358	33
06/07/1994	07:44:59	1.5354	33
06/07/1994	07:44:59	1.535	33
06/07/1994	07:44:59	1.5352	33
06/07/1994	07:44:59	1.5354	33
06/07/1994	07:44:59	1.5356	33
06/07/1994	07:44:59	1.5358	33
06/07/1994	07:46:00	1.536	33
06/07/1994	07:46:00	1.5358	33
06/07/1994	07:46:00	1.536	33
06/07/1994	07:47:00	1.5358	33
06/07/1994	07:47:00	1.536	33
06/07/1994	07:47:00	1.5364	33
06/07/1994	07:47:00	1.5362	33
06/07/1994	07:47:00	1.536	33
06/07/1994	07:47:59	1.5358	33
06/07/1994	07:47:59	1.5356	33
06/07/1994	07:47:59	1.5354	33
06/07/1994	07:47:59	1.5356	33
06/07/1994	07:49:00	1.5354	33
06/07/1994	07:49:00	1.5356	33
06/07/1994	07:49:00	1.5354	33
06/07/1994	07:49:00	1.5356	33
06/07/1994	07:49:00	1.5358	33
06/07/1994	07:49:00	1.5356	33
06/07/1994	07:50:00	1.5356	33
06/07/1994	07:50:00	1.5354	33
06/07/1994	07:50:00	1.5358	33
06/07/1994	07:50:00	1.5356	33
06/07/1994	07:51:59	1.5354	33
06/07/1994	07:51:59	1.5356	33
06/07/1994	07:51:59	1.5354	33
06/07/1994	07:51:59	1.5356	33
06/07/1994	07:53:00	1.5354	33
06/07/1994	07:53:00	1.5356	33
06/07/1994	07:53:00	1.5358	33
06/07/1994	07:53:00	1.536	33
06/07/1994	07:53:00	1.5358	33
06/07/1994	07:54:00	1.536	33
06/07/1994	07:54:00	1.5362	33
06/07/1994	07:54:00	1.536	33
06/07/1994	07:54:00	1.5358	33
06/07/1994	07:54:59	1.5356	33
06/07/1994	07:54:59	1.536	33
06/07/1994	07:56:00	1.5362	33
06/07/1994	07:56:00	1.536	33
06/07/1994	07:56:00	1.5362	33
06/07/1994	07:57:00	1.5364	33
06/07/1994	07:57:00	1.5362	33
06/07/1994	07:57:00	1.5364	33
06/07/1994	07:57:59	1.5362	33
06/07/1994	07:57:59	1.536	33
06/07/1994	07:57:59	1.5362	33
06/07/1994	07:57:59	1.536	33
06/07/1994	07:57:59	1.5362	33
06/07/1994	07:59:00	1.536	33
06/07/1994	07:59:00	1.5362	33
06/07/1994	07:59:00	1.536	33
06/07/1994	07:59:00	1.5362	33
06/07/1994	07:59:00	1.5364	33
06/07/1994	08:00:59	1.5362	33
06/07/1994	08:00:59	1.536	33
06/07/1994	08:00:59	1.5358	33
06/07/1994	08:02:00	1.5356	33
06/07/1994	08:02:00	1.5358	33
06/07/1994	08:02:00	1.5356	33
06/07/1994	08:02:00	1.5358	33
06/07/1994	08:02:00	1.536	33
06/07/1994	08:03:00	1.5362	33
06/07/1994	08:03:59	1.5364	33
06/07/1994	08:03:59	1.5362	33
06/07/1994	08:03:59	1.536	33
06/07/1994	08:04:59	1.536	33
06/07/1994	08:04:59	1.5358	33
06/07/1994	08:04:59	1.5356	33
06/07/1994	08:06:00	1.5358	33
06/07/1994	08:06:00	1.536	33
06/07/1994	08:06:59	1.5358	33
06/07/1994	08:06:59	1.5356	33
06/07/1994	08:06:59	1.5358	33
06/07/1994	08:07:59	1.5356	33
06/07/1994	08:10:00	1.5358	33
06/07/1994	08:10:59	1.5356	33
06/07/1994	08:10:59	1.5354	33
06/07/1994	08:10:59	1.5356	33
06/07/1994	08:10:59	1.5354	33
06/07/1994	08:10:59	1.5352	33
06/07/1994	08:10:59	1.5356	33
06/07/1994	08:12:00	1.5354	33
06/07/1994	08:12:00	1.5356	33
06/07/1994	08:12:00	1.5352	33
06/07/1994	08:13:00	1.535	33
06/07/1994	08:13:00	1.5348	33
06/07/1994	08:13:00	1.535	33
06/07/1994	08:13:00	1.5352	33
06/07/1994	08:13:00	1.535	33
06/07/1994	08:13:00	1.5348	33
06/07/1994	08:13:00	1.5346	33
06/07/1994	08:13:00	1.5344	33
06/07/1994	08:13:00	1.5346	33
06/07/1994	08:13:00	1.5348	33
06/07/1994	08:13:59	1.5346	33
06/07/1994	08:13:59	1.5348	33
06/07/1994	08:13:59	1.5346	33
06/07/1994	08:15:00	1.5348	33
06/07/1994	08:15:00	1.535	33
06/07/1994	08:15:00	1.5348	33
06/07/1994	08:16:00	1.535	33
06/07/1994	08:16:00	1.5352	33
06/07/1994	08:16:00	1.535	33
06/07/1994	08:16:59	1.5352	33
06/07/1994	08:18:00	1.5354	33
06/07/1994	08:18:00	1.536	33
06/07/1994	08:18:00	1.5362	33
06/07/1994	08:19:00	1.536	33
06/07/1994	08:19:00	1.5358	33
06/07/1994	08:19:00	1.536	33
06/07/1994	08:19:00	1.5362	33
06/07/1994	08:19:59	1.5366	33
06/07/1994	08:19:59	1.5364	33
06/07/1994	08:20:59	1.5366	33
06/07/1994	08:20:59	1.5368	33
06/07/1994	08:20:59	1.5366	33
06/07/1994	08:20:59	1.5364	33
06/07/1994	08:22:00	1.5366	33
06/07/1994	08:22:00	1.5364	33
06/07/1994	08:22:00	1.5362	33
06/07/1994	08:22:00	1.5364	33
06/07/1994	08:23:00	1.5368	33
06/07/1994	08:23:00	1.537	33
06/07/1994	08:23:59	1.5364	33
06/07/1994	08:23:59	1.5368	33
06/07/1994	08:25:00	1.5366	33
06/07/1994	08:25:00	1.5368	33
06/07/1994	08:25:00	1.537	33
06/07/1994	08:25:00	1.5368	33
06/07/1994	08:26:00	1.5364	33
06/07/1994	08:26:00	1.5362	33
06/07/1994	08:26:00	1.5364	33
06/07/1994	08:26:59	1.5362	33
06/07/1994	08:26:59	1.5364	33
06/07/1994	08:28:00	1.5362	33
06/07/1994	08:28:00	1.536	33
06/07/1994	08:29:00	1.5358	33
06/07/1994	08:29:59	1.536	33
06/07/1994	08:29:59	1.5358	33
06/07/1994	08:31:00	1.536	33
06/07/1994	08:31:00	1.5364	33
06/07/1994	08:31:00	1.5362	33
06/07/1994	08:32:00	1.5364	33
06/07/1994	08:32:00	1.5362	33
06/07/1994	08:32:59	1.536	33
06/07/1994	08:32:59	1.5358	33
06/07/1994	08:34:00	1.5362	33
06/07/1994	08:34:00	1.536	33
06/07/1994	08:35:00	1.536	33
06/07/1994	08:36:59	1.536	33
06/07/1994	08:36:59	1.5364	33
06/07/1994	08:36:59	1.536	33
06/07/1994	08:36:59	1.5358	33
06/07/1994	08:36:59	1.5354	33
06/07/1994	08:38:00	1.5352	33
06/07/1994	08:39:00	1.5358	33
06/07/1994	08:39:00	1.5356	33
06/07/1994	08:39:59	1.5358	33
06/07/1994	08:42:00	1.5356	33
06/07/1994	08:42:00	1.5354	33
06/07/1994	08:42:59	1.5352	33
06/07/1994	08:44:00	1.535	33
06/07/1994	08:44:00	1.5346	33
06/07/1994	08:44:00	1.5348	33
06/07/1994	08:45:00	1.5348	33
06/07/1994	08:45:00	1.535	33
06/07/1994	08:45:00	1.5348	33
06/07/1994	08:45:00	1.535	33
06/07/1994	08:45:59	1.5352	33
06/07/1994	08:47:00	1.5354	33
06/07/1994	08:48:00	1.5354	33
06/07/1994	08:48:00	1.5352	33
06/07/1994	08:48:59	1.5356	33
06/07/1994	08:49:59	1.5354	33
06/07/1994	08:49:59	1.5352	33
06/07/1994	08:49:59	1.535	33
06/07/1994	08:51:00	1.5346	33
06/07/1994	08:51:00	1.5344	33
06/07/1994	08:51:00	1.5342	33
06/07/1994	08:51:00	1.5354	33
06/07/1994	08:51:00	1.5352	33
06/07/1994	08:51:59	1.5354	33
06/07/1994	08:51:59	1.5352	33
06/07/1994	08:52:59	1.535	33
06/07/1994	08:52:59	1.5352	33
06/07/1994	08:52:59	1.535	33
06/07/1994	08:52:59	1.5348	33
06/07/1994	08:52:59	1.535	33
06/07/1994	08:55:00	1.5354	33
06/07/1994	08:55:00	1.5356	33
06/07/1994	08:57:00	1.5358	33
06/07/1994	08:58:00	1.5356	33
06/07/1994	08:58:00	1.5354	33
06/07/1994	08:58:00	1.5356	33
06/07/1994	09:00:00	1.5354	33
06/07/1994	09:01:00	1.5352	33
06/07/1994	09:01:00	1.535	33
06/07/1994	09:01:00	1.5352	33
06/07/1994	09:03:00	1.5354	33
06/07/1994	09:04:00	1.5352	33
06/07/1994	09:04:59	1.535	33
06/07/1994	09:07:00	1.5352	33
06/07/1994	09:07:00	1.535	33
06/07/1994	09:07:00	1.5348	33
06/07/1994	09:07:00	1.5346	33
06/07/1994	09:08:00	1.5344	33
06/07/1994	09:08:00	1.5342	33
06/07/1994	09:08:00	1.534	33
06/07/1994	09:08:00	1.5342	33
06/07/1994	09:08:59	1.534	33
06/07/1994	09:08:59	1.5342	33
06/07/1994	09:08:59	1.5344	33
06/07/1994	09:08:59	1.5346	33
06/07/1994	09:10:00	1.5344	33
06/07/1994	09:10:00	1.5338	33
06/07/1994	09:10:00	1.534	33
06/07/1994	09:10:00	1.534	33
06/07/1994	09:11:00	1.5342	33
06/07/1994	09:11:00	1.534	33
06/07/1994	09:11:00	1.5338	33
06/07/1994	09:11:00	1.5334	33
06/07/1994	09:11:00	1.5336	33
06/07/1994	09:11:59	1.5338	33
06/07/1994	09:11:59	1.534	33
06/07/1994	09:11:59	1.5342	33
06/07/1994	09:11:59	1.534	33
06/07/1994	09:11:59	1.5342	33
06/07/1994	09:11:59	1.534	33
06/07/1994	09:11:59	1.5342	33
06/07/1994	09:13:00	1.5344	33
06/07/1994	09:13:00	1.5342	33
06/07/1994	09:13:00	1.534	33
06/07/1994	09:14:00	1.5338	33
06/07/1994	09:14:00	1.5336	33
06/07/1994	09:14:00	1.5338	33
06/07/1994	09:14:00	1.534	33
06/07/1994	09:14:00	1.5338	33
06/07/1994	09:14:00	1.534	33
06/07/1994	09:14:59	1.5338	33
06/07/1994	09:14:59	1.534	33
06/07/1994	09:14:59	1.5342	33
06/07/1994	09:14:59	1.534	33
06/07/1994	09:16:00	1.5338	33
06/07/1994	09:16:00	1.5336	33
06/07/1994	09:16:00	1.5334	33
06/07/1994	09:16:00	1.5336	33
06/07/1994	09:17:00	1.5338	33
06/07/1994	09:17:00	1.5336	33
06/07/1994	09:17:00	1.5334	33
06/07/1994	09:17:00	1.5336	33
06/07/1994	09:17:00	1.5334	33
06/07/1994	09:17:00	1.533	33
06/07/1994	09:17:00	1.5332	33
06/07/1994	09:17:59	1.5334	33
06/07/1994	09:17:59	1.5332	33
06/07/1994	09:17:59	1.5334	33
06/07/1994	09:17:59	1.5336	33
06/07/1994	09:19:00	1.5338	33
06/07/1994	09:19:00	1.534	33
06/07/1994	09:19:00	1.5336	33
06/07/1994	09:19:00	1.5334	33
06/07/1994	09:19:00	1.5338	33
06/07/1994	09:19:00	1.534	33
06/07/1994	09:19:00	1.5338	33
06/07/1994	09:19:00	1.5342	33
06/07/1994	09:19:00	1.534	33
06/07/1994	09:19:00	1.5338	33
06/07/1994	09:20:00	1.5336	33
06/07/1994	09:20:00	1.5338	33
06/07/1994	09:20:00	1.5336	33
06/07/1994	09:20:00	1.5338	33
06/07/1994	09:20:00	1.534	33
06/07/1994	09:20:00	1.5342	33
06/07/1994	09:20:59	1.5346	33
06/07/1994	09:20:59	1.5344	33
06/07/1994	09:20:59	1.5348	33
06/07/1994	09:20:59	1.5346	33
06/07/1994	09:21:59	1.5348	33
06/07/1994	09:21:59	1.5346	33
06/07/1994	09:21:59	1.5344	33
06/07/1994	09:21:59	1.5342	33
06/07/1994	09:21:59	1.5344	33
06/07/1994	09:23:00	1.535	33
06/07/1994	09:23:00	1.5352	33
06/07/1994	09:23:00	1.535	33
06/07/1994	09:24:00	1.5352	33
06/07/1994	09:24:59	1.535	33
06/07/1994	09:24:59	1.5348	33
06/07/1994	09:24:59	1.535	33
06/07/1994	09:26:00	1.5354	33
06/07/1994	09:26:00	1.5352	33
06/07/1994	09:27:59	1.535	33
06/07/1994	09:27:59	1.5352	33
06/07/1994	09:27:59	1.5348	33
06/07/1994	09:27:59	1.535	33
06/07/1994	09:29:00	1.5358	33
06/07/1994	09:29:00	1.536	33
06/07/1994	09:30:00	1.5358	33
06/07/1994	09:30:00	1.536	33
06/07/1994	09:30:00	1.5362	33
06/07/1994	09:30:00	1.536	33
06/07/1994	09:30:00	1.5362	33
06/07/1994	09:30:59	1.5364	33
06/07/1994	09:30:59	1.5366	33
06/07/1994	09:30:59	1.5368	33
06/07/1994	09:30:59	1.537	33
06/07/1994	09:30:59	1.5368	33
06/07/1994	09:30:59	1.5366	33
06/07/1994	09:32:00	1.5368	33
06/07/1994	09:32:00	1.5366	33
06/07/1994	09:32:00	1.5364	33
06/07/1994	09:32:00	1.5368	33
06/07/1994	09:33:00	1.5374	33
06/07/1994	09:33:00	1.5372	33
06/07/1994	09:33:00	1.537	33
06/07/1994	09:33:00	1.537	33
06/07/1994	09:33:00	1.5368	33
06/07/1994	09:33:59	1.5366	33
06/07/1994	09:33:59	1.5364	33
06/07/1994	09:33:59	1.5366	33
06/07/1994	09:34:59	1.5364	33
06/07/1994	09:34:59	1.5362	33
06/07/1994	09:34:59	1.5364	33
06/07/1994	09:34:59	1.5366	33
06/07/1994	09:34:59	1.5368	33
06/07/1994	09:36:00	1.5372	33
06/07/1994	09:36:00	1.5374	33
06/07/1994	09:36:59	1.537	33
06/07/1994	09:36:59	1.5368	33
06/07/1994	09:36:59	1.5366	33
06/07/1994	09:37:59	1.5368	33
06/07/1994	09:37:59	1.537	33
06/07/1994	09:39:00	1.5372	33
06/07/1994	09:40:00	1.5368	33
06/07/1994	09:40:59	1.5366	33
06/07/1994	09:43:00	1.5362	33
06/07/1994	09:43:59	1.5364	33
06/07/1994	09:46:00	1.5368	33
06/07/1994	09:46:00	1.537	33
06/07/1994	09:46:00	1.5372	33
06/07/1994	09:46:00	1.537	33
06/07/1994	09:46:59	1.5368	33
06/07/1994	09:46:59	1.5366	33
06/07/1994	09:48:00	1.5368	33
06/07/1994	09:48:00	1.537	33
06/07/1994	09:48:00	1.5372	33
06/07/1994	09:48:00	1.5374	33
06/07/1994	09:48:00	1.5376	33
06/07/1994	09:49:00	1.5378	33
06/07/1994	09:49:00	1.538	33
06/07/1994	09:49:00	1.5384	33
06/07/1994	09:49:00	1.5386	33
06/07/1994	09:49:00	1.5382	33
06/07/1994	09:49:59	1.5384	33
06/07/1994	09:50:59	1.5382	33
06/07/1994	09:50:59	1.538	33
06/07/1994	09:50:59	1.5382	33
06/07/1994	09:50:59	1.5384	33
06/07/1994	09:50:59	1.5382	33
06/07/1994	09:50:59	1.5386	33
06/07/1994	09:50:59	1.5388	33
06/07/1994	09:50:59	1.539	33
06/07/1994	09:52:00	1.5388	33
06/07/1994	09:52:00	1.5386	33
06/07/1994	09:52:00	1.5384	33
06/07/1994	09:53:00	1.538	33
06/07/1994	09:53:00	1.5382	33
06/07/1994	09:53:00	1.538	33
06/07/1994	09:53:00	1.5382	33
06/07/1994	09:53:00	1.5384	33
06/07/1994	09:53:00	1.5388	33
06/07/1994	09:53:00	1.539	33
06/07/1994	09:53:59	1.5394	33
06/07/1994	09:53:59	1.5392	33
06/07/1994	09:53:59	1.539	33
06/07/1994	09:53:59	1.5388	33
06/07/1994	09:53:59	1.539	33
06/07/1994	09:53:59	1.5388	33
06/07/1994	09:55:00	1.539	33
06/07/1994	09:56:00	1.5392	33
06/07/1994	09:56:00	1.539	33
06/07/1994	09:56:00	1.5392	33
06/07/1994	09:56:00	1.5396	33
06/07/1994	09:56:00	1.5398	33
06/07/1994	09:56:59	1.5396	33
06/07/1994	09:56:59	1.5392	33
06/07/1994	09:56:59	1.5394	33
06/07/1994	09:56:59	1.5392	33
06/07/1994	09:58:00	1.5396	33
06/07/1994	09:58:00	1.5398	33
06/07/1994	09:58:00	1.54	33
06/07/1994	09:58:00	1.5398	33
06/07/1994	09:58:00	1.5396	33
06/07/1994	09:58:00	1.5398	33
06/07/1994	09:58:00	1.54	33
06/07/1994	09:58:00	1.5402	33
06/07/1994	09:59:00	1.5404	33
06/07/1994	09:59:00	1.5406	33
06/07/1994	09:59:00	1.5404	33
06/07/1994	09:59:00	1.54	33
06/07/1994	09:59:00	1.5398	33
06/07/1994	09:59:00	1.5402	33
06/07/1994	09:59:00	1.54	33
06/07/1994	09:59:59	1.5398	33
06/07/1994	09:59:59	1.5396	33
06/07/1994	09:59:59	1.5398	33
06/07/1994	09:59:59	1.54	33
06/07/1994	10:01:00	1.5406	33
06/07/1994	10:01:00	1.5408	33
06/07/1994	10:01:00	1.5412	33
06/07/1994	10:01:00	1.541	33
06/07/1994	10:01:00	1.5404	33
06/07/1994	10:01:00	1.5402	33
06/07/1994	10:02:00	1.5398	33
06/07/1994	10:02:00	1.5396	33
06/07/1994	10:02:59	1.5396	33
06/07/1994	10:02:59	1.5394	33
06/07/1994	10:02:59	1.5396	33
06/07/1994	10:02:59	1.5394	33
06/07/1994	10:04:00	1.539	33
06/07/1994	10:05:00	1.5386	33
06/07/1994	10:05:00	1.5388	33
06/07/1994	10:05:00	1.5386	33
06/07/1994	10:05:00	1.5388	33
06/07/1994	10:05:59	1.5392	33
06/07/1994	10:05:59	1.539	33
06/07/1994	10:05:59	1.5392	33
06/07/1994	10:05:59	1.539	33
06/07/1994	10:05:59	1.5388	33
06/07/1994	10:06:59	1.5384	33
06/07/1994	10:06:59	1.5388	33
06/07/1994	10:06:59	1.5384	33
06/07/1994	10:08:00	1.5386	33
06/07/1994	10:08:00	1.5384	33
06/07/1994	10:08:00	1.5386	33
06/07/1994	10:09:00	1.5382	33
06/07/1994	10:09:00	1.538	33
06/07/1994	10:09:59	1.5384	33
06/07/1994	10:09:59	1.5388	33
06/07/1994	10:11:00	1.5386	33
06/07/1994	10:12:00	1.5384	33
06/07/1994	10:12:59	1.5386	33
06/07/1994	10:14:00	1.5388	33
06/07/1994	10:14:00	1.5386	33
06/07/1994	10:15:00	1.5392	33
06/07/1994	10:15:59	1.5398	33
06/07/1994	10:17:00	1.54	33
06/07/1994	10:18:00	1.54	33
06/07/1994	10:18:00	1.5394	33
06/07/1994	10:18:59	1.5392	33
06/07/1994	10:22:59	1.5392	33
06/07/1994	10:24:00	1.5388	33
06/07/1994	10:25:00	1.539	33
06/07/1994	10:25:59	1.5394	33
06/07/1994	10:25:59	1.539	33
06/07/1994	10:27:00	1.5388	33
06/07/1994	10:27:00	1.5386	33
06/07/1994	10:30:00	1.539	33
06/07/1994	10:30:00	1.5384	33
06/07/1994	10:33:00	1.5392	33
06/07/1994	10:34:59	1.539	33
06/07/1994	10:34:59	1.5388	33
06/07/1994	10:34:59	1.539	33
06/07/1994	10:35:59	1.5394	33
06/07/1994	10:35:59	1.5398	33
06/07/1994	10:37:00	1.54	33
06/07/1994	10:37:00	1.5404	33
06/07/1994	10:38:59	1.54	33
06/07/1994	10:38:59	1.5408	33
06/07/1994	10:40:00	1.5402	33
06/07/1994	10:41:00	1.5404	33
06/07/1994	10:41:00	1.5402	33
06/07/1994	10:41:59	1.5404	33
06/07/1994	10:41:59	1.5406	33
06/07/1994	10:43:00	1.5408	33
06/07/1994	10:44:00	1.5406	33
06/07/1994	10:44:00	1.5404	33
06/07/1994	10:46:00	1.5402	33
06/07/1994	10:46:00	1.5404	33
06/07/1994	10:46:00	1.541	33
06/07/1994	10:46:00	1.5412	33
06/07/1994	10:46:00	1.541	33
06/07/1994	10:46:00	1.5412	33
06/07/1994	10:46:00	1.5414	33
06/07/1994	10:47:00	1.5412	33
06/07/1994	10:47:00	1.5414	33
06/07/1994	10:47:00	1.5412	33
06/07/1994	10:47:00	1.5418	33
06/07/1994	10:47:00	1.5416	33
06/07/1994	10:47:00	1.5418	33
06/07/1994	10:47:00	1.542	33
06/07/1994	10:47:00	1.5418	33
06/07/1994	10:47:00	1.5416	33
06/07/1994	10:47:59	1.5418	33
06/07/1994	10:47:59	1.542	33
06/07/1994	10:47:59	1.5422	33
06/07/1994	10:47:59	1.542	33
06/07/1994	10:47:59	1.5418	33
06/07/1994	10:47:59	1.542	33
06/07/1994	10:49:00	1.5418	33
06/07/1994	10:49:00	1.542	33
06/07/1994	10:49:00	1.5422	33
06/07/1994	10:49:00	1.542	33
06/07/1994	10:49:00	1.5418	33
06/07/1994	10:49:00	1.542	33
06/07/1994	10:49:00	1.5416	33
06/07/1994	10:50:00	1.5414	33
06/07/1994	10:50:00	1.5412	33
06/07/1994	10:50:59	1.541	33
06/07/1994	10:50:59	1.5412	33
06/07/1994	10:50:59	1.5414	33
06/07/1994	10:50:59	1.541	33
06/07/1994	10:50:59	1.5412	33
06/07/1994	10:51:59	1.541	33
06/07/1994	10:53:00	1.5408	33
06/07/1994	10:54:00	1.5406	33
06/07/1994	10:54:00	1.541	33
06/07/1994	10:54:59	1.5412	33
06/07/1994	10:54:59	1.541	33
06/07/1994	10:57:00	1.5408	33
06/07/1994	10:57:00	1.541	33
06/07/1994	10:57:59	1.5408	33
06/07/1994	10:59:00	1.541	33
06/07/1994	10:59:00	1.5408	33
06/07/1994	10:59:00	1.541	33
06/07/1994	10:59:00	1.5412	33
06/07/1994	11:00:00	1.541	33
06/07/1994	11:00:00	1.5406	33
06/07/1994	11:00:00	1.5404	33
06/07/1994	11:00:00	1.5408	33
06/07/1994	11:00:00	1.541	33
06/07/1994	11:00:59	1.5408	33
06/07/1994	11:02:00	1.5406	33
06/07/1994	11:02:00	1.5408	33
06/07/1994	11:03:00	1.5406	33
06/07/1994	11:03:00	1.5404	33
06/07/1994	11:03:00	1.5402	33
06/07/1994	11:03:59	1.5404	33
06/07/1994	11:04:59	1.5402	33
06/07/1994	11:04:59	1.5404	33
06/07/1994	11:04:59	1.5402	33
06/07/1994	11:04:59	1.5404	33
06/07/1994	11:06:00	1.5402	33
06/07/1994	11:06:59	1.54	33
06/07/1994	11:06:59	1.5398	33
06/07/1994	11:06:59	1.5396	33
06/07/1994	11:06:59	1.5394	33
06/07/1994	11:07:59	1.5396	33
06/07/1994	11:07:59	1.5398	33
06/07/1994	11:07:59	1.5396	33
06/07/1994	11:07:59	1.5398	33
06/07/1994	11:09:00	1.5396	33
06/07/1994	11:09:00	1.5394	33
06/07/1994	11:09:00	1.5398	33
06/07/1994	11:10:00	1.5396	33
06/07/1994	11:10:00	1.5394	33
06/07/1994	11:10:59	1.539	33
06/07/1994	11:10:59	1.5392	33
06/07/1994	11:12:00	1.539	33
06/07/1994	11:12:00	1.5394	33
06/07/1994	11:13:59	1.5398	33
06/07/1994	11:16:00	1.5394	33
06/07/1994	11:16:00	1.5392	33
06/07/1994	11:16:00	1.5388	33
06/07/1994	11:16:00	1.539	33
06/07/1994	11:16:59	1.5394	33
06/07/1994	11:19:00	1.5388	33
06/07/1994	11:19:59	1.5396	33
06/07/1994	11:19:59	1.5394	33
06/07/1994	11:19:59	1.5392	33
06/07/1994	11:20:59	1.5396	33
06/07/1994	11:20:59	1.5398	33
06/07/1994	11:20:59	1.54	33
06/07/1994	11:20:59	1.5402	33
06/07/1994	11:22:00	1.5404	33
06/07/1994	11:22:00	1.54	33
06/07/1994	11:22:00	1.5398	33
06/07/1994	11:23:00	1.5396	33
06/07/1994	11:23:59	1.54	33
06/07/1994	11:26:59	1.5396	33
06/07/1994	11:31:00	1.5398	33
06/07/1994	11:32:00	1.5396	33
06/07/1994	11:34:00	1.54	33
06/07/1994	11:38:00	1.54	33
06/07/1994	11:39:00	1.5404	33
06/07/1994	11:39:00	1.5402	33
06/07/1994	11:41:00	1.5402	33
06/07/1994	11:45:00	1.5404	33
06/07/1994	11:45:59	1.5402	33
06/07/1994	11:45:59	1.5404	33
06/07/1994	11:49:59	1.5406	33
06/07/1994	11:55:00	1.5404	33
06/07/1994	11:55:00	1.5408	33
06/07/1994	11:55:59	1.541	33
06/07/1994	11:55:59	1.5408	33
06/07/1994	11:55:59	1.541	33
06/07/1994	11:58:00	1.5406	33
06/07/1994	12:01:00	1.5408	33
06/07/1994	12:04:00	1.5406	33
06/07/1994	12:05:59	1.54	33
06/07/1994	12:13:00	1.5402	33
06/07/1994	12:14:00	1.54	33
06/07/1994	12:17:59	1.5394	33
06/07/1994	12:23:00	1.5398	33
06/07/1994	12:24:59	1.54	33
06/07/1994	12:24:59	1.5402	33
06/07/1994	12:27:59	1.5406	33
06/07/1994	12:29:00	1.5398	33
06/07/1994	12:30:00	1.5396	33
06/07/1994	12:30:59	1.5396	33
06/07/1994	12:33:00	1.54	33
06/07/1994	12:33:59	1.5394	33
06/07/1994	12:37:59	1.5394	33
06/07/1994	12:40:59	1.5396	33
06/07/1994	12:46:59	1.5398	33
06/07/1994	12:49:00	1.5402	33
06/07/1994	12:49:59	1.5404	33
06/07/1994	12:49:59	1.54	33
06/07/1994	12:49:59	1.5398	33
06/07/1994	12:49:59	1.5402	33
06/07/1994	12:50:59	1.54	33
06/07/1994	12:53:00	1.5396	33
06/07/1994	12:53:59	1.5392	33
06/07/1994	12:56:59	1.539	33
06/07/1994	12:58:00	1.5388	33
06/07/1994	12:59:00	1.538	33
06/07/1994	12:59:00	1.5378	33
06/07/1994	12:59:00	1.5382	33
06/07/1994	12:59:00	1.5384	33
06/07/1994	12:59:59	1.5382	33
06/07/1994	12:59:59	1.5386	33
06/07/1994	12:59:59	1.5388	33
06/07/1994	12:59:59	1.539	33
06/07/1994	13:01:00	1.5386	33
06/07/1994	13:02:59	1.5388	33
06/07/1994	13:04:00	1.5392	33
06/07/1994	13:05:00	1.5388	33
06/07/1994	13:05:59	1.539	33
06/07/1994	13:06:59	1.5392	33
06/07/1994	13:08:00	1.5388	33
06/07/1994	13:09:00	1.5388	33
06/07/1994	13:09:59	1.539	33
06/07/1994	13:09:59	1.5392	33
06/07/1994	13:09:59	1.5388	33
06/07/1994	13:12:00	1.539	33
06/07/1994	13:12:59	1.5388	33
06/07/1994	13:12:59	1.5386	33
06/07/1994	13:14:00	1.5384	33
06/07/1994	13:15:00	1.5382	33
06/07/1994	13:15:59	1.5384	33
06/07/1994	13:17:00	1.5382	33
06/07/1994	13:17:00	1.5384	33
06/07/1994	13:17:00	1.538	33
06/07/1994	13:17:00	1.5378	33
06/07/1994	13:18:00	1.538	33
06/07/1994	13:18:00	1.5382	33
06/07/1994	13:21:00	1.5384	33
06/07/1994	13:21:59	1.5382	33
06/07/1994	13:25:00	1.538	33
06/07/1994	13:30:00	1.5378	33
06/07/1994	13:31:00	1.5374	33
06/07/1994	13:31:00	1.5376	33
06/07/1994	13:31:00	1.5372	33
06/07/1994	13:31:00	1.5376	33
06/07/1994	13:33:00	1.5378	33
06/07/1994	13:33:00	1.538	33
06/07/1994	13:33:00	1.5378	33
06/07/1994	13:34:59	1.538	33
06/07/1994	13:35:59	1.5382	33
06/07/1994	13:35:59	1.538	33
06/07/1994	13:40:00	1.5378	33
06/07/1994	13:40:00	1.5376	33
06/07/1994	13:41:59	1.5374	33
06/07/1994	13:44:00	1.5376	33
06/07/1994	13:44:59	1.5374	33
06/07/1994	13:46:00	1.5376	33
06/07/1994	13:47:00	1.5378	33
06/07/1994	13:49:00	1.538	33
06/07/1994	13:50:59	1.5382	33
06/07/1994	13:53:00	1.5382	33
06/07/1994	13:53:00	1.538	33
06/07/1994	13:54:00	1.5382	33
06/07/1994	13:54:00	1.538	33
06/07/1994	13:54:00	1.5378	33
06/07/1994	13:56:00	1.5376	33
06/07/1994	13:56:00	1.5374	33
06/07/1994	13:57:00	1.5372	33
06/07/1994	13:57:00	1.537	33
06/07/1994	13:57:00	1.5372	33
06/07/1994	13:57:59	1.5368	33
06/07/1994	13:57:59	1.537	33
06/07/1994	13:59:00	1.5372	33
06/07/1994	13:59:00	1.537	33
06/07/1994	13:59:00	1.5372	33
06/07/1994	13:59:00	1.5374	33
06/07/1994	13:59:00	1.5372	33
06/07/1994	13:59:00	1.537	49
06/08/1994	14:54:00	1.539	73
06/08/1994	16:27:00	1.5382	65
06/08/1994	16:31:59	1.538	65
06/08/1994	16:54:59	1.5362	65
06/08/1994	17:03:00	1.5384	65
06/08/1994	18:04:00	1.5388	65
06/08/1994	19:09:00	1.54	65
06/08/1994	01:33:00	1.5404	65
06/08/1994	02:19:00	1.54	65
06/08/1994	02:48:00	1.54	65
06/08/1994	03:07:00	1.5384	65
06/08/1994	06:04:00	1.541	65
06/08/1994	06:17:59	1.5418	65
06/08/1994	06:19:00	1.542	81
06/08/1994	07:19:59	1.5418	41
06/08/1994	07:19:59	1.5416	33
06/08/1994	07:19:59	1.5418	33
06/08/1994	07:19:59	1.5416	33
06/08/1994	07:19:59	1.5414	33
06/08/1994	07:19:59	1.5416	33
06/08/1994	07:19:59	1.5418	33
06/08/1994	07:21:00	1.5416	33
06/08/1994	07:21:59	1.5418	33
06/08/1994	07:21:59	1.5416	33
06/08/1994	07:21:59	1.5414	33
06/08/1994	07:21:59	1.541	33
06/08/1994	07:21:59	1.5414	33
06/08/1994	07:22:59	1.5412	33
06/08/1994	07:22:59	1.5414	33
06/08/1994	07:22:59	1.5416	33
06/08/1994	07:22:59	1.5414	33
06/08/1994	07:22:59	1.5412	33
06/08/1994	07:22:59	1.541	33
06/08/1994	07:22:59	1.5408	33
06/08/1994	07:24:00	1.541	33
06/08/1994	07:25:00	1.5406	33
06/08/1994	07:25:00	1.5408	33
06/08/1994	07:25:00	1.541	33
06/08/1994	07:25:00	1.5406	33
06/08/1994	07:25:00	1.5408	33
06/08/1994	07:27:00	1.5404	33
06/08/1994	07:27:00	1.54	33
06/08/1994	07:27:00	1.5398	33
06/08/1994	07:27:00	1.54	33
06/08/1994	07:27:00	1.5396	33
06/08/1994	07:28:00	1.54	33
06/08/1994	07:28:00	1.5392	33
06/08/1994	07:28:00	1.539	33
06/08/1994	07:28:59	1.5394	33
06/08/1994	07:28:59	1.5396	33
06/08/1994	07:30:00	1.54	33
06/08/1994	07:30:00	1.5404	33
06/08/1994	07:30:00	1.54	33
06/08/1994	07:30:00	1.539	33
06/08/1994	07:30:00	1.538	33
06/08/1994	07:30:00	1.537	33
06/08/1994	07:30:00	1.538	33
06/08/1994	07:31:00	1.539	33
06/08/1994	07:31:00	1.5398	33
06/08/1994	07:31:59	1.5396	33
06/08/1994	07:31:59	1.539	33
06/08/1994	07:31:59	1.5392	33
06/08/1994	07:31:59	1.539	33
06/08/1994	07:31:59	1.5382	33
06/08/1994	07:31:59	1.5386	33
06/08/1994	07:31:59	1.538	33
06/08/1994	07:33:00	1.538	33
06/08/1994	07:33:00	1.5376	33
06/08/1994	07:33:00	1.5374	33
06/08/1994	07:33:00	1.5378	33
06/08/1994	07:33:00	1.537	33
06/08/1994	07:33:00	1.5366	33
06/08/1994	07:33:00	1.537	33
06/08/1994	07:33:00	1.5368	33
06/08/1994	07:34:00	1.5368	33
06/08/1994	07:34:00	1.5372	33
06/08/1994	07:34:00	1.5374	33
06/08/1994	07:34:00	1.5378	33
06/08/1994	07:34:00	1.538	33
06/08/1994	07:34:59	1.5376	33
06/08/1994	07:34:59	1.5378	33
06/08/1994	07:34:59	1.538	33
06/08/1994	07:34:59	1.5384	33
06/08/1994	07:35:59	1.5386	33
06/08/1994	07:35:59	1.5384	33
06/08/1994	07:35:59	1.5388	33
06/08/1994	07:37:00	1.539	33
06/08/1994	07:37:00	1.5392	33
06/08/1994	07:37:00	1.5394	33
06/08/1994	07:37:00	1.5398	33
06/08/1994	07:38:00	1.54	33
06/08/1994	07:38:00	1.5398	33
06/08/1994	07:38:00	1.54	33
06/08/1994	07:38:00	1.5398	33
06/08/1994	07:38:00	1.5396	33
06/08/1994	07:38:00	1.5394	33
06/08/1994	07:38:00	1.5396	33
06/08/1994	07:38:59	1.5404	33
06/08/1994	07:38:59	1.5406	33
06/08/1994	07:38:59	1.5408	33
06/08/1994	07:38:59	1.5404	33
06/08/1994	07:38:59	1.5406	33
06/08/1994	07:40:00	1.5404	33
06/08/1994	07:40:00	1.5408	33
06/08/1994	07:40:00	1.541	33
06/08/1994	07:40:00	1.5408	33
06/08/1994	07:40:00	1.5404	33
06/08/1994	07:40:00	1.5402	33
06/08/1994	07:40:00	1.5406	33
06/08/1994	07:41:00	1.5404	33
06/08/1994	07:41:00	1.54	33
06/08/1994	07:41:00	1.5402	33
06/08/1994	07:41:00	1.5398	33
06/08/1994	07:41:00	1.5396	33
06/08/1994	07:41:59	1.5398	33
06/08/1994	07:41:59	1.54	33
06/08/1994	07:41:59	1.5398	33
06/08/1994	07:41:59	1.5396	33
06/08/1994	07:41:59	1.5398	33
06/08/1994	07:41:59	1.54	33
06/08/1994	07:41:59	1.5402	33
06/08/1994	07:43:00	1.5404	33
06/08/1994	07:43:00	1.5408	33
06/08/1994	07:43:00	1.541	33
06/08/1994	07:43:00	1.5408	33
06/08/1994	07:44:00	1.5406	33
06/08/1994	07:44:00	1.5408	33
06/08/1994	07:44:00	1.5412	33
06/08/1994	07:44:00	1.5414	33
06/08/1994	07:44:00	1.541	33
06/08/1994	07:44:00	1.5412	33
06/08/1994	07:44:59	1.541	33
06/08/1994	07:44:59	1.5406	33
06/08/1994	07:44:59	1.5404	33
06/08/1994	07:44:59	1.5402	33
06/08/1994	07:44:59	1.54	33
06/08/1994	07:44:59	1.5398	33
06/08/1994	07:44:59	1.54	33
06/08/1994	07:44:59	1.5398	33
06/08/1994	07:44:59	1.5396	33
06/08/1994	07:46:00	1.5398	33
06/08/1994	07:46:00	1.54	33
06/08/1994	07:46:00	1.5402	33
06/08/1994	07:46:00	1.5404	33
06/08/1994	07:46:00	1.5402	33
06/08/1994	07:46:00	1.5406	33
06/08/1994	07:46:00	1.5408	33
06/08/1994	07:47:00	1.5404	33
06/08/1994	07:47:00	1.5406	33
06/08/1994	07:47:00	1.5404	33
06/08/1994	07:47:59	1.5402	33
06/08/1994	07:47:59	1.5404	33
06/08/1994	07:47:59	1.5402	33
06/08/1994	07:47:59	1.5404	33
06/08/1994	07:47:59	1.5402	33
06/08/1994	07:47:59	1.54	33
06/08/1994	07:49:00	1.5398	33
06/08/1994	07:49:00	1.5394	33
06/08/1994	07:49:00	1.5402	33
06/08/1994	07:49:00	1.5404	33
06/08/1994	07:50:00	1.5406	33
06/08/1994	07:50:00	1.5408	33
06/08/1994	07:50:00	1.5406	33
06/08/1994	07:50:59	1.5406	33
06/08/1994	07:51:59	1.5404	33
06/08/1994	07:51:59	1.5406	33
06/08/1994	07:51:59	1.5408	33
06/08/1994	07:53:00	1.5406	33
06/08/1994	07:53:00	1.5404	33
06/08/1994	07:53:00	1.5402	33
06/08/1994	07:53:00	1.54	33
06/08/1994	07:54:00	1.5398	33
06/08/1994	07:54:00	1.5396	33
06/08/1994	07:54:59	1.5394	33
06/08/1994	07:54:59	1.5396	33
06/08/1994	07:54:59	1.5398	33
06/08/1994	07:56:00	1.5396	33
06/08/1994	07:56:00	1.5398	33
06/08/1994	07:57:00	1.54	33
06/08/1994	07:57:00	1.5402	33
06/08/1994	07:57:00	1.5408	33
06/08/1994	07:57:59	1.541	33
06/08/1994	07:57:59	1.5412	33
06/08/1994	07:57:59	1.5408	33
06/08/1994	07:57:59	1.5406	33
06/08/1994	07:59:00	1.541	33
06/08/1994	07:59:00	1.5406	33
06/08/1994	08:00:00	1.5404	33
06/08/1994	08:00:00	1.5402	33
06/08/1994	08:00:59	1.54	33
06/08/1994	08:00:59	1.5402	33
06/08/1994	08:02:00	1.5404	33
06/08/1994	08:03:00	1.5406	33
06/08/1994	08:03:00	1.541	33
06/08/1994	08:03:00	1.5408	33
06/08/1994	08:03:00	1.5408	33
06/08/1994	08:03:59	1.5404	33
06/08/1994	08:03:59	1.5402	33
06/08/1994	08:04:59	1.541	33
06/08/1994	08:04:59	1.5412	33
06/08/1994	08:04:59	1.541	33
06/08/1994	08:04:59	1.5412	33
06/08/1994	08:04:59	1.541	33
06/08/1994	08:06:00	1.5412	33
06/08/1994	08:06:00	1.541	33
06/08/1994	08:06:00	1.5406	33
06/08/1994	08:06:59	1.5408	33
06/08/1994	08:07:59	1.5408	33
06/08/1994	08:09:00	1.5406	33
06/08/1994	08:09:00	1.5404	33
06/08/1994	08:10:00	1.5402	33
06/08/1994	08:10:00	1.5404	33
06/08/1994	08:10:00	1.5408	33
06/08/1994	08:12:00	1.5406	33
06/08/1994	08:12:00	1.5404	33
06/08/1994	08:13:00	1.5408	33
06/08/1994	08:13:59	1.5402	33
06/08/1994	08:13:59	1.5396	33
06/08/1994	08:13:59	1.5392	33
06/08/1994	08:13:59	1.5394	33
06/08/1994	08:15:00	1.5396	33
06/08/1994	08:15:00	1.5398	33
06/08/1994	08:15:00	1.54	33
06/08/1994	08:16:00	1.5402	33
06/08/1994	08:16:00	1.5394	33
06/08/1994	08:16:59	1.5396	33
06/08/1994	08:16:59	1.54	33
06/08/1994	08:18:00	1.5402	33
06/08/1994	08:19:00	1.5396	33
06/08/1994	08:19:00	1.5394	33
06/08/1994	08:19:00	1.5392	33
06/08/1994	08:19:00	1.5394	33
06/08/1994	08:19:59	1.5396	33
06/08/1994	08:19:59	1.5394	33
06/08/1994	08:20:59	1.5396	33
06/08/1994	08:20:59	1.5394	33
06/08/1994	08:22:00	1.539	33
06/08/1994	08:22:00	1.5392	33
06/08/1994	08:22:00	1.539	33
06/08/1994	08:22:00	1.5386	33
06/08/1994	08:23:00	1.5388	33
06/08/1994	08:23:00	1.539	33
06/08/1994	08:23:00	1.5392	33
06/08/1994	08:23:59	1.5394	33
06/08/1994	08:23:59	1.5392	33
06/08/1994	08:26:00	1.5392	33
06/08/1994	08:26:00	1.539	33
06/08/1994	08:26:00	1.5388	33
06/08/1994	08:26:00	1.5386	33
06/08/1994	08:26:59	1.5388	33
06/08/1994	08:28:00	1.5386	33
06/08/1994	08:28:00	1.5384	33
06/08/1994	08:29:00	1.5382	33
06/08/1994	08:29:00	1.538	33
06/08/1994	08:29:00	1.5382	33
06/08/1994	08:29:59	1.538	33
06/08/1994	08:29:59	1.5384	33
06/08/1994	08:31:00	1.5386	33
06/08/1994	08:31:00	1.5384	33
06/08/1994	08:32:00	1.5382	33
06/08/1994	08:32:00	1.5384	33
06/08/1994	08:32:00	1.5386	33
06/08/1994	08:32:59	1.5384	33
06/08/1994	08:32:59	1.5386	33
06/08/1994	08:32:59	1.5388	33
06/08/1994	08:32:59	1.539	33
06/08/1994	08:35:00	1.5388	33
06/08/1994	08:35:00	1.5384	33
06/08/1994	08:35:59	1.5386	33
06/08/1994	08:36:59	1.5384	33
06/08/1994	08:38:00	1.5386	33
06/08/1994	08:38:00	1.5388	33
06/08/1994	08:38:00	1.539	33
06/08/1994	08:39:00	1.5392	33
06/08/1994	08:39:00	1.539	33
06/08/1994	08:39:00	1.5386	33
06/08/1994	08:39:59	1.539	33
06/08/1994	08:41:00	1.5388	33
06/08/1994	08:41:00	1.5384	33
06/08/1994	08:42:00	1.5386	33
06/08/1994	08:42:00	1.5388	33
06/08/1994	08:42:59	1.5386	33
06/08/1994	08:42:59	1.539	33
06/08/1994	08:44:00	1.5392	33
06/08/1994	08:44:00	1.5394	33
06/08/1994	08:44:00	1.5396	33
06/08/1994	08:44:00	1.5398	33
06/08/1994	08:45:00	1.54	33
06/08/1994	08:45:00	1.5396	33
06/08/1994	08:45:00	1.5394	33
06/08/1994	08:45:59	1.5392	33
06/08/1994	08:45:59	1.539	33
06/08/1994	08:47:00	1.5394	33
06/08/1994	08:47:00	1.5396	33
06/08/1994	08:48:59	1.539	33
06/08/1994	08:49:59	1.5392	33
06/08/1994	08:51:00	1.5394	33
06/08/1994	08:51:59	1.539	33
06/08/1994	08:51:59	1.5388	33
06/08/1994	08:51:59	1.539	33
06/08/1994	08:52:59	1.5392	33
06/08/1994	08:52:59	1.5394	33
06/08/1994	08:52:59	1.5396	33
06/08/1994	08:52:59	1.5398	33
06/08/1994	08:54:00	1.5394	33
06/08/1994	08:54:00	1.5392	33
06/08/1994	08:55:00	1.5394	33
06/08/1994	08:55:59	1.54	33
06/08/1994	08:58:59	1.5392	33
06/08/1994	09:01:00	1.5396	33
06/08/1994	09:01:00	1.5394	33
06/08/1994	09:01:00	1.5392	33
06/08/1994	09:01:59	1.5392	33
06/08/1994	09:01:59	1.5394	33
06/08/1994	09:03:00	1.539	33
06/08/1994	09:03:00	1.5388	33
06/08/1994	09:04:00	1.539	33
06/08/1994	09:04:00	1.5388	33
06/08/1994	09:04:59	1.5382	33
06/08/1994	09:05:59	1.538	33
06/08/1994	09:07:00	1.5382	33
06/08/1994	09:07:00	1.5384	33
06/08/1994	09:08:00	1.5382	33
06/08/1994	09:08:00	1.5384	33
06/08/1994	09:08:00	1.5382	33
06/08/1994	09:08:59	1.538	33
06/08/1994	09:08:59	1.5378	33
06/08/1994	09:08:59	1.5376	33
06/08/1994	09:08:59	1.5378	33
06/08/1994	09:10:00	1.538	33
06/08/1994	09:10:00	1.5382	33
06/08/1994	09:10:00	1.5384	33
06/08/1994	09:10:00	1.5382	33
06/08/1994	09:10:00	1.5384	33
06/08/1994	09:11:00	1.5382	33
06/08/1994	09:11:00	1.5384	33
06/08/1994	09:11:00	1.538	33
06/08/1994	09:11:59	1.5378	33
06/08/1994	09:11:59	1.5376	33
06/08/1994	09:11:59	1.5374	33
06/08/1994	09:13:00	1.5372	33
06/08/1994	09:13:00	1.537	33
06/08/1994	09:13:00	1.5368	33
06/08/1994	09:13:00	1.5366	33
06/08/1994	09:13:00	1.5368	33
06/08/1994	09:14:00	1.5366	33
06/08/1994	09:14:00	1.5364	33
06/08/1994	09:14:00	1.5362	33
06/08/1994	09:14:00	1.536	33
06/08/1994	09:14:00	1.5362	33
06/08/1994	09:14:00	1.5364	33
06/08/1994	09:14:00	1.5366	33
06/08/1994	09:14:00	1.5368	33
06/08/1994	09:14:00	1.537	33
06/08/1994	09:14:00	1.5372	33
06/08/1994	09:14:00	1.5374	33
06/08/1994	09:14:00	1.5376	33
06/08/1994	09:14:00	1.5378	33
06/08/1994	09:14:59	1.5376	33
06/08/1994	09:14:59	1.5378	33
06/08/1994	09:14:59	1.5376	33
06/08/1994	09:16:00	1.5378	33
06/08/1994	09:16:00	1.5376	33
06/08/1994	09:16:00	1.5378	33
06/08/1994	09:17:00	1.538	33
06/08/1994	09:17:00	1.5384	33
06/08/1994	09:17:00	1.5382	33
06/08/1994	09:17:59	1.5382	33
06/08/1994	09:17:59	1.5388	33
06/08/1994	09:17:59	1.5386	33
06/08/1994	09:17:59	1.5388	33
06/08/1994	09:19:00	1.5386	33
06/08/1994	09:19:00	1.5384	33
06/08/1994	09:19:00	1.539	33
06/08/1994	09:20:00	1.5394	33
06/08/1994	09:20:00	1.5392	33
06/08/1994	09:20:59	1.539	33
06/08/1994	09:20:59	1.5388	33
06/08/1994	09:21:59	1.5392	33
06/08/1994	09:23:00	1.5394	33
06/08/1994	09:23:00	1.5396	33
06/08/1994	09:23:00	1.5394	33
06/08/1994	09:24:00	1.5394	33
06/08/1994	09:24:00	1.5396	33
06/08/1994	09:24:59	1.5394	33
06/08/1994	09:24:59	1.5396	33
06/08/1994	09:24:59	1.5394	33
06/08/1994	09:24:59	1.5398	33
06/08/1994	09:24:59	1.5396	33
06/08/1994	09:26:00	1.5398	33
06/08/1994	09:26:00	1.5396	33
06/08/1994	09:26:00	1.5398	33
06/08/1994	09:26:00	1.54	33
06/08/1994	09:27:00	1.5404	33
06/08/1994	09:27:59	1.5402	33
06/08/1994	09:27:59	1.54	33
06/08/1994	09:29:00	1.5398	33
06/08/1994	09:29:00	1.54	33
06/08/1994	09:30:00	1.5398	33
06/08/1994	09:30:00	1.5394	33
06/08/1994	09:30:59	1.5392	33
06/08/1994	09:30:59	1.5388	33
06/08/1994	09:30:59	1.539	33
06/08/1994	09:33:00	1.5396	33
06/08/1994	09:33:00	1.54	33
06/08/1994	09:33:59	1.5394	33
06/08/1994	09:34:59	1.5396	33
06/08/1994	09:36:00	1.5394	33
06/08/1994	09:36:00	1.5392	33
06/08/1994	09:36:00	1.539	33
06/08/1994	09:36:00	1.5386	33
06/08/1994	09:36:59	1.5388	33
06/08/1994	09:39:00	1.5388	33
06/08/1994	09:39:00	1.539	33
06/08/1994	09:45:00	1.5386	33
06/08/1994	09:46:00	1.5388	33
06/08/1994	09:46:59	1.5384	33
06/08/1994	09:46:59	1.5388	33
06/08/1994	09:49:59	1.5388	33
06/08/1994	09:50:59	1.539	33
06/08/1994	09:50:59	1.5388	33
06/08/1994	09:52:00	1.539	33
06/08/1994	09:52:00	1.5388	33
06/08/1994	09:53:00	1.538	33
06/08/1994	09:53:59	1.5384	33
06/08/1994	09:53:59	1.539	33
06/08/1994	09:56:00	1.5384	33
06/08/1994	09:58:00	1.5388	33
06/08/1994	09:59:00	1.5392	33
06/08/1994	09:59:00	1.539	33
06/08/1994	09:59:59	1.5386	33
06/08/1994	09:59:59	1.5384	33
06/08/1994	10:01:00	1.538	33
06/08/1994	10:01:00	1.5378	33
06/08/1994	10:01:00	1.538	33
06/08/1994	10:02:59	1.5384	33
06/08/1994	10:02:59	1.5382	33
06/08/1994	10:04:00	1.538	33
06/08/1994	10:04:00	1.5376	33
06/08/1994	10:04:00	1.538	33
06/08/1994	10:05:59	1.5376	33
06/08/1994	10:06:59	1.5378	33
06/08/1994	10:09:00	1.537	33
06/08/1994	10:09:00	1.5372	33
06/08/1994	10:09:00	1.537	33
06/08/1994	10:09:00	1.5366	33
06/08/1994	10:09:00	1.5368	33
06/08/1994	10:09:00	1.537	33
06/08/1994	10:09:00	1.5374	33
06/08/1994	10:09:59	1.5374	33
06/08/1994	10:09:59	1.5376	33
06/08/1994	10:12:00	1.5374	33
06/08/1994	10:12:00	1.5382	33
06/08/1994	10:12:00	1.5378	33
06/08/1994	10:12:59	1.538	33
06/08/1994	10:12:59	1.5378	33
06/08/1994	10:12:59	1.5376	33
06/08/1994	10:14:00	1.5378	33
06/08/1994	10:15:00	1.538	33
06/08/1994	10:15:59	1.5378	33
06/08/1994	10:17:00	1.5376	33
06/08/1994	10:17:00	1.5374	33
06/08/1994	10:17:00	1.5376	33
06/08/1994	10:18:59	1.5384	33
06/08/1994	10:19:59	1.5382	33
06/08/1994	10:19:59	1.538	33
06/08/1994	10:19:59	1.5376	33
06/08/1994	10:19:59	1.5372	33
06/08/1994	10:21:59	1.5376	33
06/08/1994	10:24:00	1.5374	33
06/08/1994	10:24:00	1.5372	33
06/08/1994	10:25:59	1.537	33
06/08/1994	10:25:59	1.5374	33
06/08/1994	10:30:00	1.5376	33
06/08/1994	10:31:00	1.5378	33
06/08/1994	10:31:59	1.5384	33
06/08/1994	10:33:00	1.5386	33
06/08/1994	10:34:00	1.5384	33
06/08/1994	10:34:00	1.5386	33
06/08/1994	10:34:59	1.5384	33
06/08/1994	10:35:59	1.5386	33
06/08/1994	10:35:59	1.539	33
06/08/1994	10:35:59	1.5388	33
06/08/1994	10:35:59	1.5392	33
06/08/1994	10:37:00	1.5388	33
06/08/1994	10:40:00	1.54	33
06/08/1994	10:40:00	1.5404	33
06/08/1994	10:40:00	1.5402	33
06/08/1994	10:40:00	1.54	33
06/08/1994	10:41:00	1.5398	33
06/08/1994	10:41:00	1.5396	33
06/08/1994	10:41:00	1.5392	33
06/08/1994	10:41:00	1.5394	33
06/08/1994	10:41:59	1.5392	33
06/08/1994	10:41:59	1.5396	33
06/08/1994	10:43:00	1.54	33
06/08/1994	10:43:00	1.5394	33
06/08/1994	10:44:59	1.5392	33
06/08/1994	10:46:00	1.54	33
06/08/1994	10:47:00	1.5402	33
06/08/1994	10:47:00	1.5408	33
06/08/1994	10:47:00	1.5406	33
06/08/1994	10:47:59	1.541	33
06/08/1994	10:47:59	1.5414	33
06/08/1994	10:47:59	1.5416	33
06/08/1994	10:47:59	1.542	33
06/08/1994	10:47:59	1.5414	33
06/08/1994	10:47:59	1.5416	33
06/08/1994	10:47:59	1.5414	33
06/08/1994	10:49:00	1.5416	33
06/08/1994	10:49:00	1.5414	33
06/08/1994	10:49:00	1.541	33
06/08/1994	10:49:00	1.5412	33
06/08/1994	10:49:00	1.5414	33
06/08/1994	10:49:00	1.542	33
06/08/1994	10:50:00	1.5424	33
06/08/1994	10:50:00	1.5422	33
06/08/1994	10:50:00	1.5426	33
06/08/1994	10:50:00	1.5428	33
06/08/1994	10:50:00	1.543	33
06/08/1994	10:50:00	1.5428	33
06/08/1994	10:50:59	1.5424	33
06/08/1994	10:50:59	1.5428	33
06/08/1994	10:51:59	1.5426	33
06/08/1994	10:51:59	1.5428	33
06/08/1994	10:51:59	1.5426	33
06/08/1994	10:51:59	1.5424	33
06/08/1994	10:51:59	1.5426	33
06/08/1994	10:51:59	1.5428	33
06/08/1994	10:51:59	1.543	33
06/08/1994	10:51:59	1.5434	33
06/08/1994	10:53:00	1.543	33
06/08/1994	10:53:00	1.5432	33
06/08/1994	10:53:00	1.5434	33
06/08/1994	10:53:00	1.543	33
06/08/1994	10:54:00	1.5432	33
06/08/1994	10:54:00	1.5434	33
06/08/1994	10:54:00	1.5436	33
06/08/1994	10:54:00	1.544	33
06/08/1994	10:54:00	1.544	33
06/08/1994	10:54:00	1.5442	33
06/08/1994	10:54:00	1.5444	33
06/08/1994	10:54:00	1.5446	33
06/08/1994	10:54:00	1.5448	33
06/08/1994	10:54:00	1.5438	33
06/08/1994	10:54:59	1.545	33
06/08/1994	10:54:59	1.5452	33
06/08/1994	10:54:59	1.5456	33
06/08/1994	10:54:59	1.5458	33
06/08/1994	10:54:59	1.546	33
06/08/1994	10:54:59	1.5458	33
06/08/1994	10:54:59	1.546	33
06/08/1994	10:54:59	1.5458	33
06/08/1994	10:56:00	1.5456	33
06/08/1994	10:56:00	1.5452	33
06/08/1994	10:56:00	1.5454	33
06/08/1994	10:56:00	1.545	33
06/08/1994	10:56:00	1.5446	33
06/08/1994	10:57:00	1.5442	33
06/08/1994	10:57:00	1.5444	33
06/08/1994	10:57:00	1.5446	33
06/08/1994	10:57:00	1.5444	33
06/08/1994	10:57:00	1.5442	33
06/08/1994	10:57:59	1.544	33
06/08/1994	10:57:59	1.5442	33
06/08/1994	10:57:59	1.544	33
06/08/1994	10:57:59	1.5442	33
06/08/1994	10:57:59	1.5444	33
06/08/1994	10:57:59	1.5446	33
06/08/1994	10:57:59	1.5448	33
06/08/1994	10:59:00	1.5446	33
06/08/1994	11:00:00	1.5448	33
06/08/1994	11:00:00	1.545	33
06/08/1994	11:00:00	1.5446	33
06/08/1994	11:00:00	1.5448	33
06/08/1994	11:00:59	1.5444	33
06/08/1994	11:00:59	1.5442	33
06/08/1994	11:00:59	1.544	33
06/08/1994	11:00:59	1.5442	33
06/08/1994	11:00:59	1.544	33
06/08/1994	11:00:59	1.5438	33
06/08/1994	11:00:59	1.544	33
06/08/1994	11:02:00	1.5442	33
06/08/1994	11:02:00	1.544	33
06/08/1994	11:02:00	1.5442	33
06/08/1994	11:02:00	1.5444	33
06/08/1994	11:03:00	1.5446	33
06/08/1994	11:03:00	1.5448	33
06/08/1994	11:03:00	1.545	33
06/08/1994	11:03:00	1.5452	33
06/08/1994	11:03:00	1.545	33
06/08/1994	11:03:59	1.5454	33
06/08/1994	11:03:59	1.5456	33
06/08/1994	11:03:59	1.546	33
06/08/1994	11:03:59	1.5462	33
06/08/1994	11:03:59	1.5464	33
06/08/1994	11:03:59	1.547	33
06/08/1994	11:03:59	1.5474	33
06/08/1994	11:03:59	1.5472	33
06/08/1994	11:03:59	1.547	33
06/08/1994	11:03:59	1.5466	33
06/08/1994	11:04:59	1.547	33
06/08/1994	11:04:59	1.5468	33
06/08/1994	11:04:59	1.5464	33
06/08/1994	11:04:59	1.5468	33
06/08/1994	11:04:59	1.5466	33
06/08/1994	11:06:00	1.5462	33
06/08/1994	11:06:00	1.5464	33
06/08/1994	11:06:00	1.5462	33
06/08/1994	11:06:00	1.546	33
06/08/1994	11:06:00	1.5466	33
06/08/1994	11:06:00	1.5468	33
06/08/1994	11:06:59	1.5466	33
06/08/1994	11:06:59	1.5462	33
06/08/1994	11:06:59	1.5464	33
06/08/1994	11:07:59	1.5468	33
06/08/1994	11:07:59	1.547	33
06/08/1994	11:07:59	1.5474	33
06/08/1994	11:07:59	1.5476	33
06/08/1994	11:07:59	1.5478	33
06/08/1994	11:07:59	1.5472	33
06/08/1994	11:09:00	1.548	33
06/08/1994	11:09:00	1.5484	33
06/08/1994	11:09:00	1.5486	33
06/08/1994	11:09:00	1.5484	33
06/08/1994	11:09:00	1.5482	33
06/08/1994	11:09:00	1.5486	33
06/08/1994	11:09:00	1.549	33
06/08/1994	11:09:00	1.5492	33
06/08/1994	11:09:00	1.5498	33
06/08/1994	11:09:00	1.55	33
06/08/1994	11:09:00	1.5498	33
06/08/1994	11:09:00	1.5496	33
06/08/1994	11:09:00	1.5498	33
06/08/1994	11:09:00	1.55	33
06/08/1994	11:10:00	1.5502	33
06/08/1994	11:10:00	1.551	33
06/08/1994	11:10:00	1.5506	33
06/08/1994	11:10:00	1.5504	33
06/08/1994	11:10:00	1.55	33
06/08/1994	11:10:00	1.5494	33
06/08/1994	11:10:00	1.549	33
06/08/1994	11:10:00	1.5494	33
06/08/1994	11:10:00	1.5492	33
06/08/1994	11:10:00	1.5508	33
06/08/1994	11:10:59	1.5494	33
06/08/1994	11:10:59	1.55	33
06/08/1994	11:10:59	1.5498	33
06/08/1994	11:10:59	1.5502	33
06/08/1994	11:10:59	1.55	33
06/08/1994	11:10:59	1.5498	33
06/08/1994	11:12:00	1.55	33
06/08/1994	11:12:00	1.5498	33
06/08/1994	11:12:00	1.5494	33
06/08/1994	11:12:00	1.5486	33
06/08/1994	11:12:00	1.5484	33
06/08/1994	11:12:00	1.5482	33
06/08/1994	11:12:00	1.548	33
06/08/1994	11:12:00	1.5488	33
06/08/1994	11:13:00	1.5478	33
06/08/1994	11:13:00	1.5476	33
06/08/1994	11:13:00	1.547	33
06/08/1994	11:13:00	1.5472	33
06/08/1994	11:13:00	1.5476	33
06/08/1994	11:13:59	1.5472	33
06/08/1994	11:13:59	1.5476	33
06/08/1994	11:13:59	1.548	33
06/08/1994	11:13:59	1.5478	33
06/08/1994	11:13:59	1.5476	33
06/08/1994	11:13:59	1.5474	33
06/08/1994	11:13:59	1.5476	33
06/08/1994	11:13:59	1.548	33
06/08/1994	11:13:59	1.5484	33
06/08/1994	11:13:59	1.5478	33
06/08/1994	11:15:00	1.5478	33
06/08/1994	11:15:00	1.5476	33
06/08/1994	11:15:00	1.5484	33
06/08/1994	11:15:00	1.548	33
06/08/1994	11:15:00	1.5476	33
06/08/1994	11:15:00	1.5474	33
06/08/1994	11:15:00	1.5472	33
06/08/1994	11:15:00	1.547	33
06/08/1994	11:16:00	1.5466	33
06/08/1994	11:16:00	1.547	33
06/08/1994	11:16:00	1.5466	33
06/08/1994	11:16:00	1.5464	33
06/08/1994	11:16:59	1.547	33
06/08/1994	11:16:59	1.5474	33
06/08/1994	11:16:59	1.5472	33
06/08/1994	11:18:00	1.5466	33
06/08/1994	11:18:00	1.5468	33
06/08/1994	11:18:00	1.547	33
06/08/1994	11:19:00	1.5474	33
06/08/1994	11:19:00	1.5478	33
06/08/1994	11:19:59	1.547	33
06/08/1994	11:19:59	1.5476	33
06/08/1994	11:19:59	1.5478	33
06/08/1994	11:19:59	1.548	33
06/08/1994	11:19:59	1.5482	33
06/08/1994	11:19:59	1.5486	33
06/08/1994	11:19:59	1.5484	33
06/08/1994	11:20:59	1.5486	33
06/08/1994	11:20:59	1.549	33
06/08/1994	11:20:59	1.5488	33
06/08/1994	11:20:59	1.548	33
06/08/1994	11:20:59	1.5486	33
06/08/1994	11:22:00	1.548	33
06/08/1994	11:22:00	1.5478	33
06/08/1994	11:23:00	1.5476	33
06/08/1994	11:23:59	1.5472	33
06/08/1994	11:23:59	1.547	33
06/08/1994	11:23:59	1.5464	33
06/08/1994	11:25:00	1.546	33
06/08/1994	11:25:00	1.5464	33
06/08/1994	11:26:00	1.5466	33
06/08/1994	11:28:00	1.5464	33
06/08/1994	11:29:00	1.5466	33
06/08/1994	11:29:00	1.5468	33
06/08/1994	11:29:00	1.547	33
06/08/1994	11:29:00	1.5474	33
06/08/1994	11:29:59	1.547	33
06/08/1994	11:29:59	1.5472	33
06/08/1994	11:29:59	1.5476	33
06/08/1994	11:31:00	1.5474	33
06/08/1994	11:32:59	1.5474	33
06/08/1994	11:34:00	1.547	33
06/08/1994	11:34:00	1.5468	33
06/08/1994	11:34:00	1.5466	33
06/08/1994	11:34:00	1.5462	33
06/08/1994	11:34:00	1.5464	33
06/08/1994	11:35:00	1.5462	33
06/08/1994	11:36:59	1.5468	33
06/08/1994	11:38:00	1.547	33
06/08/1994	11:38:00	1.5468	33
06/08/1994	11:38:00	1.5472	33
06/08/1994	11:39:00	1.5474	33
06/08/1994	11:39:59	1.5476	33
06/08/1994	11:41:00	1.5474	33
06/08/1994	11:42:00	1.5478	33
06/08/1994	11:42:00	1.5482	33
06/08/1994	11:42:00	1.5484	33
06/08/1994	11:42:00	1.5486	33
06/08/1994	11:42:00	1.549	33
06/08/1994	11:42:00	1.5486	33
06/08/1994	11:42:59	1.549	33
06/08/1994	11:44:00	1.5486	33
06/08/1994	11:44:00	1.549	33
06/08/1994	11:44:00	1.5492	33
06/08/1994	11:45:00	1.5486	33
06/08/1994	11:45:59	1.5484	33
06/08/1994	11:47:00	1.5488	33
06/08/1994	11:48:59	1.5484	33
06/08/1994	11:48:59	1.548	33
06/08/1994	11:49:59	1.5482	33
06/08/1994	11:54:00	1.548	33
06/08/1994	11:55:00	1.5482	33
06/08/1994	11:55:00	1.548	33
06/08/1994	11:55:59	1.5476	33
06/08/1994	11:58:00	1.5478	33
06/08/1994	11:58:00	1.548	33
06/08/1994	12:00:00	1.548	33
06/08/1994	12:08:59	1.5478	33
06/08/1994	12:10:00	1.548	33
06/08/1994	12:10:00	1.5478	33
06/08/1994	12:11:00	1.5474	33
06/08/1994	12:14:00	1.5474	33
06/08/1994	12:17:00	1.5478	33
06/08/1994	12:17:59	1.548	33
06/08/1994	12:19:00	1.5476	33
06/08/1994	12:20:59	1.548	33
06/08/1994	12:20:59	1.5484	33
06/08/1994	12:21:59	1.5478	33
06/08/1994	12:23:00	1.5484	33
06/08/1994	12:26:00	1.5486	33
06/08/1994	12:27:00	1.5484	33
06/08/1994	12:27:59	1.5482	33
06/08/1994	12:29:00	1.5484	33
06/08/1994	12:30:59	1.5488	33
06/08/1994	12:33:00	1.549	33
06/08/1994	12:33:00	1.5484	33
06/08/1994	12:33:00	1.5482	33
06/08/1994	12:37:59	1.5482	33
06/08/1994	12:39:00	1.5484	33
06/08/1994	12:43:59	1.5488	33
06/08/1994	12:43:59	1.5486	33
06/08/1994	12:43:59	1.5484	33
06/08/1994	12:46:59	1.5486	33
06/08/1994	12:48:00	1.5484	33
06/08/1994	12:49:00	1.5488	33
06/08/1994	12:49:00	1.549	33
06/08/1994	12:49:59	1.5492	33
06/08/1994	12:50:59	1.5488	33
06/08/1994	12:52:00	1.5486	33
06/08/1994	12:55:00	1.5484	33
06/08/1994	12:59:00	1.5486	33
06/08/1994	12:59:00	1.5484	33
06/08/1994	12:59:00	1.5482	33
06/08/1994	13:02:59	1.5486	33
06/08/1994	13:04:00	1.5484	33
06/08/1994	13:09:00	1.5486	33
06/08/1994	13:09:00	1.5484	33
06/08/1994	13:09:59	1.5482	33
06/08/1994	13:09:59	1.548	33
06/08/1994	13:14:00	1.5488	33
06/08/1994	13:14:00	1.5484	33
06/08/1994	13:18:00	1.5482	33
06/08/1994	13:21:00	1.5484	33
06/08/1994	13:25:00	1.5482	33
06/08/1994	13:25:00	1.5476	33
06/08/1994	13:25:00	1.5474	33
06/08/1994	13:27:00	1.5478	33
06/08/1994	13:27:00	1.548	33
06/08/1994	13:28:59	1.5478	33
06/08/1994	13:30:00	1.5474	33
06/08/1994	13:31:00	1.5472	33
06/08/1994	13:31:00	1.547	33
06/08/1994	13:31:00	1.5474	33
06/08/1994	13:31:59	1.5476	33
06/08/1994	13:31:59	1.5474	33
06/08/1994	13:34:00	1.5476	33
06/08/1994	13:34:00	1.5474	33
06/08/1994	13:34:00	1.5476	33
06/08/1994	13:35:59	1.5478	33
06/08/1994	13:38:59	1.5474	33
06/08/1994	13:40:00	1.5476	33
06/08/1994	13:40:00	1.5474	33
06/08/1994	13:41:59	1.5476	33
06/08/1994	13:41:59	1.5474	33
06/08/1994	13:43:00	1.5472	33
06/08/1994	13:44:59	1.547	33
06/08/1994	13:44:59	1.5474	33
06/08/1994	13:44:59	1.5476	33
06/08/1994	13:46:00	1.5474	33
06/08/1994	13:47:00	1.5476	33
06/08/1994	13:47:00	1.5478	33
06/08/1994	13:47:00	1.5476	33
06/08/1994	13:47:00	1.5474	33
06/08/1994	13:47:59	1.5472	33
06/08/1994	13:47:59	1.5476	33
06/08/1994	13:47:59	1.5474	33
06/08/1994	13:47:59	1.5476	33
06/08/1994	13:47:59	1.5478	33
06/08/1994	13:49:00	1.5476	33
06/08/1994	13:50:00	1.5478	33
06/08/1994	13:50:59	1.5476	33
06/08/1994	13:51:59	1.5478	33
06/08/1994	13:53:00	1.5476	33
06/08/1994	13:54:00	1.5478	33
06/08/1994	13:54:00	1.5476	33
06/08/1994	13:57:00	1.5478	33
06/08/1994	13:57:00	1.548	33
06/08/1994	13:57:59	1.5482	33
06/08/1994	13:57:59	1.549	33
06/08/1994	13:59:00	1.5486	33
06/08/1994	13:59:00	1.5484	33
06/08/1994	13:59:00	1.5482	33
06/08/1994	13:59:00	1.548	33
06/08/1994	13:59:00	1.5482	33
06/08/1994	13:59:00	1.548	33
06/08/1994	13:59:00	1.5482	33
06/08/1994	13:59:00	1.548	49
06/11/1994	17:29:59	1.5524	73
06/11/1994	17:32:00	1.5536	65
06/11/1994	17:34:00	1.5536	65
06/11/1994	17:39:00	1.554	65
06/11/1994	17:45:59	1.554	65
06/11/1994	19:02:59	1.5542	65
06/11/1994	19:21:59	1.5554	65
06/11/1994	19:22:59	1.5554	65
06/11/1994	19:44:59	1.5556	65
06/11/1994	19:44:59	1.5568	65
06/11/1994	20:00:00	1.5566	65
06/11/1994	20:03:59	1.5566	65
06/11/1994	20:10:00	1.556	65
06/11/1994	20:13:59	1.556	65
06/11/1994	20:41:00	1.556	65
06/11/1994	22:18:59	1.5542	65
06/11/1994	01:30:00	1.5526	65
06/11/1994	01:41:00	1.5542	65
06/11/1994	01:41:00	1.5544	65
06/11/1994	03:08:59	1.555	65
06/11/1994	04:51:59	1.555	65
06/11/1994	05:03:00	1.556	65
06/11/1994	05:03:00	1.5566	65
06/11/1994	05:06:59	1.5566	65
06/11/1994	05:06:59	1.557	65
06/11/1994	05:10:00	1.557	65
06/11/1994	05:22:00	1.5572	65
06/11/1994	05:29:00	1.5576	65
06/11/1994	05:29:00	1.558	65
06/11/1994	05:38:00	1.558	81
06/11/1994	07:19:59	1.5582	41
06/11/1994	07:19:59	1.5584	33
06/11/1994	07:19:59	1.5586	33
06/11/1994	07:19:59	1.5584	33
06/11/1994	07:21:00	1.5582	33
06/11/1994	07:21:00	1.5584	33
06/11/1994	07:21:59	1.5586	33
06/11/1994	07:21:59	1.5588	33
06/11/1994	07:21:59	1.559	33
06/11/1994	07:22:59	1.5588	33
06/11/1994	07:22:59	1.5586	33
06/11/1994	07:22:59	1.5588	33
06/11/1994	07:24:00	1.5584	33
06/11/1994	07:24:00	1.5586	33
06/11/1994	07:24:00	1.5588	33
06/11/1994	07:24:00	1.559	33
06/11/1994	07:25:00	1.5588	33
06/11/1994	07:25:00	1.559	33
06/11/1994	07:25:00	1.5588	33
06/11/1994	07:25:59	1.5586	33
06/11/1994	07:25:59	1.5584	33
06/11/1994	07:25:59	1.5586	33
06/11/1994	07:25:59	1.5588	33
06/11/1994	07:27:00	1.559	33
06/11/1994	07:27:00	1.5592	33
06/11/1994	07:27:00	1.5594	33
06/11/1994	07:27:00	1.5596	33
06/11/1994	07:27:00	1.5594	33
06/11/1994	07:27:00	1.56	33
06/11/1994	07:27:00	1.5602	33
06/11/1994	07:28:00	1.5604	33
06/11/1994	07:28:00	1.5606	33
06/11/1994	07:28:00	1.5608	33
06/11/1994	07:28:00	1.561	33
06/11/1994	07:28:00	1.5608	33
06/11/1994	07:28:00	1.5606	33
06/11/1994	07:28:00	1.5604	33
06/11/1994	07:28:00	1.5606	33
06/11/1994	07:28:00	1.5604	33
06/11/1994	07:28:59	1.5606	33
06/11/1994	07:28:59	1.5604	33
06/11/1994	07:28:59	1.5606	33
06/11/1994	07:28:59	1.5608	33
06/11/1994	07:28:59	1.561	33
06/11/1994	07:28:59	1.5612	33
06/11/1994	07:28:59	1.5614	33
06/11/1994	07:30:00	1.5612	33
06/11/1994	07:30:00	1.5614	33
06/11/1994	07:30:00	1.5616	33
06/11/1994	07:30:00	1.5618	33
06/11/1994	07:30:00	1.5616	33
06/11/1994	07:30:00	1.5614	33
06/11/1994	07:31:00	1.5612	33
06/11/1994	07:31:00	1.561	33
06/11/1994	07:31:00	1.5612	33
06/11/1994	07:31:00	1.5616	33
06/11/1994	07:31:00	1.5612	33
06/11/1994	07:31:00	1.5614	33
06/11/1994	07:31:00	1.5612	33
06/11/1994	07:31:59	1.561	33
06/11/1994	07:31:59	1.5612	33
06/11/1994	07:31:59	1.5614	33
06/11/1994	07:31:59	1.5616	33
06/11/1994	07:33:00	1.562	33
06/11/1994	07:33:00	1.5622	33
06/11/1994	07:33:00	1.562	33
06/11/1994	07:33:00	1.5624	33
06/11/1994	07:33:00	1.5622	33
06/11/1994	07:34:00	1.562	33
06/11/1994	07:34:00	1.5622	33
06/11/1994	07:34:00	1.5624	33
06/11/1994	07:34:00	1.5622	33
06/11/1994	07:34:00	1.562	33
06/11/1994	07:34:00	1.5618	33
06/11/1994	07:34:00	1.562	33
06/11/1994	07:34:00	1.5622	33
06/11/1994	07:34:00	1.5624	33
06/11/1994	07:34:00	1.5622	33
06/11/1994	07:34:59	1.562	33
06/11/1994	07:34:59	1.5622	33
06/11/1994	07:34:59	1.5624	33
06/11/1994	07:34:59	1.5622	33
06/11/1994	07:34:59	1.5624	33
06/11/1994	07:35:59	1.5628	33
06/11/1994	07:35:59	1.563	33
06/11/1994	07:35:59	1.5628	33
06/11/1994	07:35:59	1.563	33
06/11/1994	07:35:59	1.5632	33
06/11/1994	07:35:59	1.5634	33
06/11/1994	07:37:00	1.5632	33
06/11/1994	07:37:00	1.5634	33
06/11/1994	07:37:00	1.5638	33
06/11/1994	07:37:00	1.5636	33
06/11/1994	07:37:00	1.5634	33
06/11/1994	07:37:00	1.5632	33
06/11/1994	07:37:00	1.563	33
06/11/1994	07:37:00	1.5632	33
06/11/1994	07:38:00	1.563	33
06/11/1994	07:38:00	1.5632	33
06/11/1994	07:38:00	1.563	33
06/11/1994	07:38:00	1.5628	33
06/11/1994	07:38:59	1.5628	33
06/11/1994	07:38:59	1.5626	33
06/11/1994	07:38:59	1.5628	33
06/11/1994	07:38:59	1.5624	33
06/11/1994	07:38:59	1.5626	33
06/11/1994	07:38:59	1.5628	33
06/11/1994	07:38:59	1.5626	33
06/11/1994	07:40:00	1.5624	33
06/11/1994	07:40:00	1.5626	33
06/11/1994	07:40:00	1.5624	33
06/11/1994	07:40:00	1.5626	33
06/11/1994	07:41:00	1.5624	33
06/11/1994	07:41:00	1.5622	33
06/11/1994	07:41:00	1.5626	33
06/11/1994	07:41:00	1.5624	33
06/11/1994	07:41:00	1.5622	33
06/11/1994	07:41:00	1.5624	33
06/11/1994	07:41:00	1.5626	33
06/11/1994	07:41:00	1.5628	33
06/11/1994	07:41:00	1.5626	33
06/11/1994	07:41:59	1.5624	33
06/11/1994	07:41:59	1.5628	33
06/11/1994	07:41:59	1.5626	33
06/11/1994	07:41:59	1.5626	33
06/11/1994	07:43:00	1.5628	33
06/11/1994	07:43:00	1.5626	33
06/11/1994	07:44:59	1.5624	33
06/11/1994	07:44:59	1.5622	33
06/11/1994	07:44:59	1.562	33
06/11/1994	07:44:59	1.5616	33
06/11/1994	07:46:00	1.5618	33
06/11/1994	07:46:00	1.562	33
06/11/1994	07:46:00	1.5618	33
06/11/1994	07:47:00	1.562	33
06/11/1994	07:47:00	1.5622	33
06/11/1994	07:47:00	1.5624	33
06/11/1994	07:47:00	1.5626	33
06/11/1994	07:47:59	1.5628	33
06/11/1994	07:47:59	1.563	33
06/11/1994	07:49:00	1.5628	33
06/11/1994	07:49:00	1.5626	33
06/11/1994	07:50:00	1.5624	33
06/11/1994	07:50:00	1.5622	33
06/11/1994	07:50:59	1.5624	33
06/11/1994	07:50:59	1.5622	33
06/11/1994	07:51:59	1.5624	33
06/11/1994	07:51:59	1.5626	33
06/11/1994	07:53:00	1.5626	33
06/11/1994	07:53:00	1.5628	33
06/11/1994	07:53:00	1.5626	33
06/11/1994	07:53:00	1.5628	33
06/11/1994	07:54:00	1.5628	33
06/11/1994	07:54:00	1.5626	33
06/11/1994	07:54:59	1.5624	33
06/11/1994	07:56:00	1.5626	33
06/11/1994	07:56:00	1.5628	33
06/11/1994	07:56:00	1.5626	33
06/11/1994	07:56:00	1.5624	33
06/11/1994	07:56:00	1.5626	33
06/11/1994	07:56:00	1.5628	33
06/11/1994	07:56:00	1.563	33
06/11/1994	07:57:00	1.5628	33
06/11/1994	07:59:00	1.5626	33
06/11/1994	07:59:00	1.5628	33
06/11/1994	07:59:00	1.5626	33
06/11/1994	08:00:00	1.563	33
06/11/1994	08:00:59	1.5628	33
06/11/1994	08:02:00	1.563	33
06/11/1994	08:02:00	1.5632	33
06/11/1994	08:02:00	1.5634	33
06/11/1994	08:02:00	1.5636	33
06/11/1994	08:02:00	1.5634	33
06/11/1994	08:02:00	1.5632	33
06/11/1994	08:02:00	1.5634	33
06/11/1994	08:03:00	1.564	33
06/11/1994	08:03:00	1.5634	33
06/11/1994	08:03:00	1.5632	33
06/11/1994	08:03:00	1.5636	33
06/11/1994	08:03:59	1.563	33
06/11/1994	08:03:59	1.5632	33
06/11/1994	08:03:59	1.563	33
06/11/1994	08:03:59	1.5628	33
06/11/1994	08:04:59	1.563	33
06/11/1994	08:04:59	1.5628	33
06/11/1994	08:04:59	1.563	33
06/11/1994	08:06:00	1.5628	33
06/11/1994	08:06:00	1.5626	33
06/11/1994	08:06:00	1.5624	33
06/11/1994	08:07:59	1.5628	33
06/11/1994	08:09:00	1.5626	33
06/11/1994	08:09:00	1.563	33
06/11/1994	08:09:00	1.5632	33
06/11/1994	08:10:00	1.5628	33
06/11/1994	08:10:59	1.563	33
06/11/1994	08:10:59	1.5628	33
06/11/1994	08:10:59	1.5634	33
06/11/1994	08:10:59	1.5636	33
06/11/1994	08:12:00	1.5638	33
06/11/1994	08:12:00	1.564	33
06/11/1994	08:12:00	1.5644	33
06/11/1994	08:12:00	1.5642	33
06/11/1994	08:12:00	1.5644	33
06/11/1994	08:12:00	1.5646	33
06/11/1994	08:13:00	1.5648	33
06/11/1994	08:13:00	1.565	33
06/11/1994	08:13:00	1.5648	33
06/11/1994	08:13:00	1.5646	33
06/11/1994	08:13:00	1.5644	33
06/11/1994	08:13:00	1.5642	33
06/11/1994	08:13:59	1.564	33
06/11/1994	08:13:59	1.5642	33
06/11/1994	08:13:59	1.5644	33
06/11/1994	08:13:59	1.5642	33
06/11/1994	08:13:59	1.5644	33
06/11/1994	08:13:59	1.5646	33
06/11/1994	08:13:59	1.565	33
06/11/1994	08:15:00	1.5654	33
06/11/1994	08:15:00	1.565	33
06/11/1994	08:15:00	1.5654	33
06/11/1994	08:15:00	1.5656	33
06/11/1994	08:15:00	1.566	33
06/11/1994	08:15:00	1.5652	33
06/11/1994	08:16:00	1.5658	33
06/11/1994	08:16:00	1.566	33
06/11/1994	08:16:00	1.5658	33
06/11/1994	08:16:00	1.5656	33
06/11/1994	08:16:59	1.5654	33
06/11/1994	08:16:59	1.5652	33
06/11/1994	08:16:59	1.565	33
06/11/1994	08:16:59	1.5646	33
06/11/1994	08:18:00	1.565	33
06/11/1994	08:18:00	1.5648	33
06/11/1994	08:18:00	1.5646	33
06/11/1994	08:19:00	1.565	33
06/11/1994	08:19:00	1.5648	33
06/11/1994	08:19:00	1.565	33
06/11/1994	08:19:00	1.5652	33
06/11/1994	08:19:00	1.5654	33
06/11/1994	08:19:00	1.5656	33
06/11/1994	08:19:59	1.5658	33
06/11/1994	08:19:59	1.5656	33
06/11/1994	08:19:59	1.5652	33
06/11/1994	08:20:59	1.5648	33
06/11/1994	08:20:59	1.5652	33
06/11/1994	08:20:59	1.565	33
06/11/1994	08:20:59	1.5654	33
06/11/1994	08:20:59	1.565	33
06/11/1994	08:22:00	1.5652	33
06/11/1994	08:22:00	1.5654	33
06/11/1994	08:22:00	1.5652	33
06/11/1994	08:23:00	1.565	33
06/11/1994	08:23:00	1.5654	33
06/11/1994	08:23:00	1.5652	33
06/11/1994	08:23:00	1.5654	33
06/11/1994	08:23:59	1.5652	33
06/11/1994	08:23:59	1.5656	33
06/11/1994	08:23:59	1.5654	33
06/11/1994	08:23:59	1.5656	33
06/11/1994	08:23:59	1.5658	33
06/11/1994	08:25:00	1.5656	33
06/11/1994	08:25:00	1.5654	33
06/11/1994	08:25:00	1.5652	33
06/11/1994	08:25:00	1.565	33
06/11/1994	08:26:00	1.5648	33
06/11/1994	08:26:00	1.5646	33
06/11/1994	08:26:00	1.5648	33
06/11/1994	08:26:59	1.5644	33
06/11/1994	08:26:59	1.5646	33
06/11/1994	08:28:00	1.5644	33
06/11/1994	08:28:00	1.5642	33
06/11/1994	08:29:00	1.564	33
06/11/1994	08:29:00	1.5642	33
06/11/1994	08:29:00	1.5644	33
06/11/1994	08:29:00	1.5646	33
06/11/1994	08:29:00	1.5648	33
06/11/1994	08:29:59	1.5646	33
06/11/1994	08:29:59	1.5648	33
06/11/1994	08:29:59	1.5644	33
06/11/1994	08:29:59	1.5646	33
06/11/1994	08:31:00	1.5644	33
06/11/1994	08:31:00	1.5646	33
06/11/1994	08:31:00	1.5644	33
06/11/1994	08:32:00	1.5646	33
06/11/1994	08:32:00	1.5644	33
06/11/1994	08:32:00	1.5646	33
06/11/1994	08:32:00	1.5648	33
06/11/1994	08:32:00	1.565	33
06/11/1994	08:32:00	1.5648	33
06/11/1994	08:32:59	1.565	33
06/11/1994	08:32:59	1.5652	33
06/11/1994	08:32:59	1.5656	33
06/11/1994	08:34:00	1.5654	33
06/11/1994	08:34:00	1.5656	33
06/11/1994	08:34:00	1.5654	33
06/11/1994	08:34:00	1.5658	33
06/11/1994	08:35:59	1.5652	33
06/11/1994	08:35:59	1.565	33
06/11/1994	08:35:59	1.5652	33
06/11/1994	08:35:59	1.565	33
06/11/1994	08:36:59	1.5652	33
06/11/1994	08:36:59	1.5656	33
06/11/1994	08:36:59	1.5654	33
06/11/1994	08:38:00	1.5652	33
06/11/1994	08:39:00	1.5654	33
06/11/1994	08:39:00	1.565	33
06/11/1994	08:39:59	1.5652	33
06/11/1994	08:39:59	1.5648	33
06/11/1994	08:41:00	1.5652	33
06/11/1994	08:42:00	1.565	33
06/11/1994	08:42:00	1.5648	33
06/11/1994	08:42:00	1.5646	33
06/11/1994	08:42:59	1.5642	33
06/11/1994	08:44:00	1.5644	33
06/11/1994	08:44:00	1.5642	33
06/11/1994	08:44:00	1.564	33
06/11/1994	08:44:00	1.5642	33
06/11/1994	08:44:00	1.5646	33
06/11/1994	08:44:00	1.5644	33
06/11/1994	08:45:00	1.5644	33
06/11/1994	08:45:00	1.5642	33
06/11/1994	08:45:00	1.5646	33
06/11/1994	08:45:59	1.5648	33
06/11/1994	08:47:00	1.5646	33
06/11/1994	08:47:00	1.5648	33
06/11/1994	08:47:00	1.565	33
06/11/1994	08:48:00	1.5652	33
06/11/1994	08:48:59	1.5648	33
06/11/1994	08:48:59	1.565	33
06/11/1994	08:51:00	1.5648	33
06/11/1994	08:51:59	1.565	33
06/11/1994	08:51:59	1.5654	33
06/11/1994	08:52:59	1.5656	33
06/11/1994	08:52:59	1.5654	33
06/11/1994	08:54:00	1.5656	33
06/11/1994	08:54:00	1.5652	33
06/11/1994	08:54:00	1.565	33
06/11/1994	08:54:00	1.5654	33
06/11/1994	08:55:00	1.5648	33
06/11/1994	08:55:00	1.5646	33
06/11/1994	08:55:59	1.5644	33
06/11/1994	08:58:00	1.5648	33
06/11/1994	09:00:00	1.5646	33
06/11/1994	09:01:00	1.5648	33
06/11/1994	09:01:59	1.5646	33
06/11/1994	09:04:59	1.5648	33
06/11/1994	09:05:59	1.565	33
06/11/1994	09:05:59	1.5648	33
06/11/1994	09:07:00	1.565	33
06/11/1994	09:07:00	1.5654	33
06/11/1994	09:08:00	1.5652	33
06/11/1994	09:08:00	1.565	33
06/11/1994	09:10:00	1.5648	33
06/11/1994	09:11:00	1.5642	33
06/11/1994	09:11:00	1.564	33
06/11/1994	09:11:00	1.5636	33
06/11/1994	09:11:59	1.564	33
06/11/1994	09:13:00	1.5638	33
06/11/1994	09:14:00	1.5636	33
06/11/1994	09:14:00	1.5638	33
06/11/1994	09:14:59	1.5638	33
06/11/1994	09:14:59	1.5636	33
06/11/1994	09:14:59	1.5634	33
06/11/1994	09:16:00	1.564	33
06/11/1994	09:16:00	1.5642	33
06/11/1994	09:16:00	1.5644	33
06/11/1994	09:16:00	1.5638	33
06/11/1994	09:17:00	1.5648	33
06/11/1994	09:17:00	1.565	33
06/11/1994	09:17:59	1.5652	33
06/11/1994	09:17:59	1.565	33
06/11/1994	09:17:59	1.5652	33
06/11/1994	09:17:59	1.5656	33
06/11/1994	09:17:59	1.5654	33
06/11/1994	09:19:00	1.565	33
06/11/1994	09:20:00	1.5652	33
06/11/1994	09:20:00	1.5654	33
06/11/1994	09:20:00	1.5656	33
06/11/1994	09:20:59	1.5654	33
06/11/1994	09:20:59	1.5652	33
06/11/1994	09:20:59	1.565	33
06/11/1994	09:20:59	1.5648	33
06/11/1994	09:20:59	1.565	33
06/11/1994	09:21:59	1.5648	33
06/11/1994	09:23:00	1.5646	33
06/11/1994	09:23:00	1.5644	33
06/11/1994	09:23:00	1.5642	33
06/11/1994	09:24:00	1.5644	33
06/11/1994	09:24:00	1.5642	33
06/11/1994	09:24:59	1.5644	33
06/11/1994	09:24:59	1.564	33
06/11/1994	09:26:00	1.5644	33
06/11/1994	09:26:00	1.5646	33
06/11/1994	09:26:00	1.5648	33
06/11/1994	09:26:00	1.565	33
06/11/1994	09:26:00	1.5648	33
06/11/1994	09:27:00	1.565	33
06/11/1994	09:27:59	1.5652	33
06/11/1994	09:27:59	1.565	33
06/11/1994	09:29:00	1.5648	33
06/11/1994	09:29:00	1.5652	33
06/11/1994	09:29:00	1.565	33
06/11/1994	09:30:59	1.5654	33
06/11/1994	09:32:00	1.565	33
06/11/1994	09:32:00	1.5648	33
06/11/1994	09:33:00	1.565	33
06/11/1994	09:33:00	1.5652	33
06/11/1994	09:33:00	1.565	33
06/11/1994	09:33:00	1.5656	33
06/11/1994	09:33:59	1.5658	33
06/11/1994	09:33:59	1.566	33
06/11/1994	09:33:59	1.5658	33
06/11/1994	09:33:59	1.5656	33
06/11/1994	09:33:59	1.5658	33
06/11/1994	09:33:59	1.566	33
06/11/1994	09:33:59	1.5658	33
06/11/1994	09:34:59	1.5654	33
06/11/1994	09:34:59	1.5652	33
06/11/1994	09:34:59	1.5656	33
06/11/1994	09:36:00	1.5648	33
06/11/1994	09:36:00	1.5646	33
06/11/1994	09:36:59	1.565	33
06/11/1994	09:36:59	1.5648	33
06/11/1994	09:37:59	1.5646	33
06/11/1994	09:37:59	1.5648	33
06/11/1994	09:40:00	1.5646	33
06/11/1994	09:40:00	1.5644	33
06/11/1994	09:40:59	1.5646	33
06/11/1994	09:42:00	1.5648	33
06/11/1994	09:42:00	1.5646	33
06/11/1994	09:45:00	1.5648	33
06/11/1994	09:46:00	1.565	33
06/11/1994	09:46:00	1.5648	33
06/11/1994	09:46:00	1.5646	33
06/11/1994	09:46:59	1.5648	33
06/11/1994	09:46:59	1.5646	33
06/11/1994	09:46:59	1.5644	33
06/11/1994	09:48:00	1.5642	33
06/11/1994	09:48:00	1.5644	33
06/11/1994	09:49:00	1.5642	33
06/11/1994	09:49:59	1.564	33
06/11/1994	09:49:59	1.5636	33
06/11/1994	09:49:59	1.5638	33
06/11/1994	09:50:59	1.5632	33
06/11/1994	09:50:59	1.5628	33
06/11/1994	09:50:59	1.5626	33
06/11/1994	09:50:59	1.5624	33
06/11/1994	09:52:00	1.5626	33
06/11/1994	09:52:00	1.5628	33
06/11/1994	09:52:00	1.563	33
06/11/1994	09:52:00	1.5634	33
06/11/1994	09:53:00	1.563	33
06/11/1994	09:53:00	1.5632	33
06/11/1994	09:53:00	1.563	33
06/11/1994	09:53:59	1.5626	33
06/11/1994	09:53:59	1.563	33
06/11/1994	09:55:00	1.5628	33
06/11/1994	09:55:00	1.563	33
06/11/1994	09:55:00	1.5632	33
06/11/1994	09:55:00	1.563	33
06/11/1994	09:56:00	1.5632	33
06/11/1994	09:56:00	1.5634	33
06/11/1994	09:56:59	1.563	33
06/11/1994	09:56:59	1.5632	33
06/11/1994	09:58:00	1.563	33
06/11/1994	09:58:00	1.5634	33
06/11/1994	09:59:00	1.563	33
06/11/1994	09:59:00	1.5626	33
06/11/1994	09:59:59	1.5628	33
06/11/1994	10:01:00	1.563	33
06/11/1994	10:01:00	1.5632	33
06/11/1994	10:01:00	1.563	33
06/11/1994	10:02:00	1.5628	33
06/11/1994	10:02:00	1.5626	33
06/11/1994	10:02:00	1.5628	33
06/11/1994	10:02:59	1.5632	33
06/11/1994	10:04:00	1.5634	33
06/11/1994	10:04:00	1.563	33
06/11/1994	10:05:59	1.5634	33
06/11/1994	10:05:59	1.5636	33
06/11/1994	10:06:59	1.564	33
06/11/1994	10:06:59	1.5636	33
06/11/1994	10:06:59	1.5634	33
06/11/1994	10:08:00	1.563	33
06/11/1994	10:08:00	1.5628	33
06/11/1994	10:08:00	1.5626	33
06/11/1994	10:08:00	1.5624	33
06/11/1994	10:08:00	1.5626	33
06/11/1994	10:08:00	1.5624	33
06/11/1994	10:08:00	1.5626	33
06/11/1994	10:09:00	1.5624	33
06/11/1994	10:09:00	1.5626	33
06/11/1994	10:09:59	1.5624	33
06/11/1994	10:09:59	1.562	33
06/11/1994	10:11:00	1.5622	33
06/11/1994	10:11:00	1.5626	33
06/11/1994	10:12:00	1.563	33
06/11/1994	10:12:00	1.5628	33
06/11/1994	10:12:59	1.5626	33
06/11/1994	10:14:00	1.563	33
06/11/1994	10:15:00	1.5632	33
06/11/1994	10:15:00	1.5634	33
06/11/1994	10:18:59	1.5636	33
06/11/1994	10:19:59	1.5638	33
06/11/1994	10:19:59	1.564	33
06/11/1994	10:19:59	1.5642	33
06/11/1994	10:21:00	1.564	33
06/11/1994	10:21:59	1.564	33
06/11/1994	10:21:59	1.5642	33
06/11/1994	10:22:59	1.5644	33
06/11/1994	10:24:00	1.5646	33
06/11/1994	10:24:00	1.5648	33
06/11/1994	10:24:00	1.565	33
06/11/1994	10:24:00	1.5644	33
06/11/1994	10:25:00	1.5646	33
06/11/1994	10:25:59	1.5642	33
06/11/1994	10:27:00	1.5638	33
06/11/1994	10:27:00	1.564	33
06/11/1994	10:27:00	1.5642	33
06/11/1994	10:27:00	1.5644	33
06/11/1994	10:28:00	1.5642	33
06/11/1994	10:28:00	1.564	33
06/11/1994	10:28:59	1.5638	33
06/11/1994	10:28:59	1.564	33
06/11/1994	10:28:59	1.5636	33
06/11/1994	10:28:59	1.5638	33
06/11/1994	10:30:00	1.564	33
06/11/1994	10:31:00	1.5644	33
06/11/1994	10:31:00	1.564	33
06/11/1994	10:31:59	1.5638	33
06/11/1994	10:34:00	1.564	33
06/11/1994	10:34:00	1.5642	33
06/11/1994	10:34:00	1.5644	33
06/11/1994	10:34:59	1.5646	33
06/11/1994	10:34:59	1.5644	33
06/11/1994	10:34:59	1.5642	33
06/11/1994	10:34:59	1.564	33
06/11/1994	10:35:59	1.5638	33
06/11/1994	10:35:59	1.5634	33
06/11/1994	10:37:00	1.5638	33
06/11/1994	10:38:59	1.564	33
06/11/1994	10:41:00	1.5638	33
06/11/1994	10:43:00	1.5634	33
06/11/1994	10:44:00	1.5636	33
06/11/1994	10:44:59	1.5638	33
06/11/1994	10:46:00	1.5636	33
06/11/1994	10:47:59	1.5638	33
06/11/1994	10:47:59	1.5636	33
06/11/1994	10:49:00	1.5638	33
06/11/1994	10:50:00	1.5636	33
06/11/1994	10:50:00	1.5634	33
06/11/1994	10:50:59	1.5636	33
06/11/1994	10:50:59	1.5638	33
06/11/1994	10:50:59	1.5636	33
06/11/1994	10:54:00	1.5634	33
06/11/1994	10:54:00	1.5636	33
06/11/1994	10:54:59	1.564	33
06/11/1994	10:54:59	1.5644	33
06/11/1994	10:54:59	1.5642	33
06/11/1994	10:54:59	1.564	33
06/11/1994	10:57:00	1.5638	33
06/11/1994	10:57:00	1.5636	33
06/11/1994	10:57:59	1.564	33
06/11/1994	10:57:59	1.5638	33
06/11/1994	10:59:00	1.5646	33
06/11/1994	10:59:00	1.5644	33
06/11/1994	10:59:00	1.5642	33
06/11/1994	10:59:00	1.564	33
06/11/1994	10:59:00	1.5638	33
06/11/1994	11:00:00	1.564	33
06/11/1994	11:00:59	1.5638	33
06/11/1994	11:02:00	1.564	33
06/11/1994	11:03:00	1.5636	33
06/11/1994	11:03:59	1.5634	33
06/11/1994	11:03:59	1.5636	33
06/11/1994	11:04:59	1.5638	33
06/11/1994	11:04:59	1.5636	33
06/11/1994	11:04:59	1.5638	33
06/11/1994	11:04:59	1.564	33
06/11/1994	11:04:59	1.5642	33
06/11/1994	11:06:00	1.5644	33
06/11/1994	11:06:59	1.5646	33
06/11/1994	11:07:59	1.5644	33
06/11/1994	11:10:00	1.5642	33
06/11/1994	11:10:00	1.564	33
06/11/1994	11:12:00	1.5644	33
06/11/1994	11:13:00	1.5642	33
06/11/1994	11:13:59	1.5644	33
06/11/1994	11:13:59	1.5646	33
06/11/1994	11:15:00	1.5644	33
06/11/1994	11:16:00	1.5646	33
06/11/1994	11:16:00	1.5648	33
06/11/1994	11:16:00	1.565	33
06/11/1994	11:16:00	1.5652	33
06/11/1994	11:16:00	1.565	33
06/11/1994	11:16:59	1.5652	33
06/11/1994	11:16:59	1.5654	33
06/11/1994	11:16:59	1.565	33
06/11/1994	11:16:59	1.5652	33
06/11/1994	11:18:00	1.565	33
06/11/1994	11:18:00	1.5648	33
06/11/1994	11:18:00	1.5646	33
06/11/1994	11:19:00	1.5648	33
06/11/1994	11:19:00	1.565	33
06/11/1994	11:19:59	1.5646	33
06/11/1994	11:19:59	1.565	33
06/11/1994	11:19:59	1.5648	33
06/11/1994	11:20:59	1.565	33
06/11/1994	11:22:00	1.5652	33
06/11/1994	11:23:00	1.5654	33
06/11/1994	11:23:00	1.5652	33
06/11/1994	11:23:59	1.5654	33
06/11/1994	11:23:59	1.5652	33
06/11/1994	11:23:59	1.5654	33
06/11/1994	11:25:00	1.5656	33
06/11/1994	11:26:00	1.5654	33
06/11/1994	11:26:00	1.5656	33
06/11/1994	11:26:59	1.5654	33
06/11/1994	11:26:59	1.5656	33
06/11/1994	11:28:00	1.5654	33
06/11/1994	11:28:00	1.5656	33
06/11/1994	11:29:59	1.5654	33
06/11/1994	11:31:00	1.5656	33
06/11/1994	11:31:00	1.5658	33
06/11/1994	11:31:00	1.5656	33
06/11/1994	11:32:00	1.5654	33
06/11/1994	11:32:59	1.5656	33
06/11/1994	11:32:59	1.5658	33
06/11/1994	11:32:59	1.566	33
06/11/1994	11:32:59	1.5662	33
06/11/1994	11:32:59	1.5664	33
06/11/1994	11:34:00	1.5666	33
06/11/1994	11:34:00	1.5664	33
06/11/1994	11:34:00	1.5668	33
06/11/1994	11:34:00	1.5666	33
06/11/1994	11:34:00	1.5664	33
06/11/1994	11:34:00	1.5662	33
06/11/1994	11:34:00	1.5664	33
06/11/1994	11:34:00	1.566	33
06/11/1994	11:35:00	1.5658	33
06/11/1994	11:35:00	1.5662	33
06/11/1994	11:35:00	1.5664	33
06/11/1994	11:35:59	1.5662	33
06/11/1994	11:35:59	1.566	33
06/11/1994	11:35:59	1.5664	33
06/11/1994	11:36:59	1.5666	33
06/11/1994	11:36:59	1.5668	33
06/11/1994	11:36:59	1.567	33
06/11/1994	11:36:59	1.5672	33
06/11/1994	11:36:59	1.5674	33
06/11/1994	11:36:59	1.567	33
06/11/1994	11:36:59	1.5672	33
06/11/1994	11:38:00	1.5674	33
06/11/1994	11:38:00	1.5676	33
06/11/1994	11:38:00	1.568	33
06/11/1994	11:38:00	1.5676	33
06/11/1994	11:38:00	1.5674	33
06/11/1994	11:39:00	1.5672	33
06/11/1994	11:39:00	1.5676	33
06/11/1994	11:39:00	1.5678	33
06/11/1994	11:39:00	1.568	33
06/11/1994	11:39:00	1.5682	33
06/11/1994	11:39:59	1.5684	33
06/11/1994	11:39:59	1.5686	33
06/11/1994	11:39:59	1.569	33
06/11/1994	11:39:59	1.5692	33
06/11/1994	11:39:59	1.5694	33
06/11/1994	11:39:59	1.5698	33
06/11/1994	11:39:59	1.5696	33
06/11/1994	11:39:59	1.5694	33
06/11/1994	11:39:59	1.5698	33
06/11/1994	11:41:00	1.57	33
06/11/1994	11:41:00	1.5698	33
06/11/1994	11:41:00	1.5696	33
06/11/1994	11:41:00	1.5698	33
06/11/1994	11:41:00	1.57	33
06/11/1994	11:41:00	1.5702	33
06/11/1994	11:41:00	1.5704	33
06/11/1994	11:41:00	1.5706	33
06/11/1994	11:41:00	1.5708	33
06/11/1994	11:41:00	1.571	33
06/11/1994	11:41:00	1.5712	33
06/11/1994	11:41:00	1.5714	33
06/11/1994	11:41:00	1.5718	33
06/11/1994	11:41:00	1.572	33
06/11/1994	11:41:00	1.5716	33
06/11/1994	11:42:00	1.5718	33
06/11/1994	11:42:00	1.5716	33
06/11/1994	11:42:00	1.5714	33
06/11/1994	11:42:00	1.5712	33
06/11/1994	11:42:00	1.5714	33
06/11/1994	11:42:00	1.5716	33
06/11/1994	11:42:00	1.572	33
06/11/1994	11:42:00	1.5722	33
06/11/1994	11:42:00	1.572	33
06/11/1994	11:42:00	1.5718	33
06/11/1994	11:42:59	1.5716	33
06/11/1994	11:42:59	1.5714	33
06/11/1994	11:42:59	1.5716	33
06/11/1994	11:42:59	1.5714	33
06/11/1994	11:42:59	1.571	33
06/11/1994	11:44:00	1.5716	33
06/11/1994	11:44:00	1.5718	33
06/11/1994	11:44:00	1.5714	33
06/11/1994	11:44:00	1.5712	33
06/11/1994	11:44:00	1.5714	33
06/11/1994	11:44:00	1.5718	33
06/11/1994	11:44:00	1.572	33
06/11/1994	11:44:00	1.5718	33
06/11/1994	11:44:00	1.572	33
06/11/1994	11:45:00	1.5718	33
06/11/1994	11:45:00	1.5716	33
06/11/1994	11:45:00	1.5718	33
06/11/1994	11:45:00	1.5714	33
06/11/1994	11:45:59	1.5718	33
06/11/1994	11:45:59	1.5716	33
06/11/1994	11:45:59	1.5718	33
06/11/1994	11:45:59	1.572	33
06/11/1994	11:45:59	1.5718	33
06/11/1994	11:45:59	1.5716	33
06/11/1994	11:47:00	1.5714	33
06/11/1994	11:47:00	1.5716	33
06/11/1994	11:47:00	1.5718	33
06/11/1994	11:48:00	1.572	33
06/11/1994	11:48:00	1.5722	33
06/11/1994	11:48:00	1.5724	33
06/11/1994	11:48:00	1.5722	33
06/11/1994	11:48:00	1.5724	33
06/11/1994	11:48:00	1.572	33
06/11/1994	11:48:00	1.5724	33
06/11/1994	11:48:59	1.5722	33
06/11/1994	11:48:59	1.5724	33
06/11/1994	11:48:59	1.5726	33
06/11/1994	11:48:59	1.5728	33
06/11/1994	11:49:59	1.5724	33
06/11/1994	11:49:59	1.5726	33
06/11/1994	11:49:59	1.5728	33
06/11/1994	11:51:00	1.573	33
06/11/1994	11:51:00	1.5728	33
06/11/1994	11:51:00	1.5726	33
06/11/1994	11:51:00	1.5728	33
06/11/1994	11:51:00	1.5726	33
06/11/1994	11:51:00	1.5722	33
06/11/1994	11:51:00	1.572	33
06/11/1994	11:51:00	1.5724	33
06/11/1994	11:51:00	1.5722	33
06/11/1994	11:51:59	1.573	33
06/11/1994	11:51:59	1.5734	33
06/11/1994	11:52:59	1.5736	33
06/11/1994	11:52:59	1.5734	33
06/11/1994	11:52:59	1.5736	33
06/11/1994	11:52:59	1.574	33
06/11/1994	11:52:59	1.5738	33
06/11/1994	11:52:59	1.5734	33
06/11/1994	11:52:59	1.5732	33
06/11/1994	11:54:00	1.5734	33
06/11/1994	11:54:00	1.5736	33
06/11/1994	11:54:00	1.5732	33
06/11/1994	11:54:00	1.573	33
06/11/1994	11:54:00	1.5732	33
06/11/1994	11:55:00	1.5734	33
06/11/1994	11:55:00	1.5736	33
06/11/1994	11:55:00	1.5734	33
06/11/1994	11:55:00	1.5736	33
06/11/1994	11:55:00	1.5738	33
06/11/1994	11:55:00	1.574	33
06/11/1994	11:55:00	1.5742	33
06/11/1994	11:55:59	1.5744	33
06/11/1994	11:55:59	1.5742	33
06/11/1994	11:55:59	1.574	33
06/11/1994	11:55:59	1.5748	33
06/11/1994	11:55:59	1.575	33
06/11/1994	11:57:00	1.5754	33
06/11/1994	11:57:00	1.5752	33
06/11/1994	11:57:00	1.5754	33
06/11/1994	11:57:00	1.5756	33
06/11/1994	11:57:00	1.576	33
06/11/1994	11:57:00	1.5764	33
06/11/1994	11:57:00	1.576	33
06/11/1994	11:57:00	1.5758	33
06/11/1994	11:57:00	1.5756	33
06/11/1994	11:57:00	1.5754	33
06/11/1994	11:57:00	1.575	33
06/11/1994	11:58:00	1.5746	33
06/11/1994	11:58:00	1.575	33
06/11/1994	11:58:00	1.5748	33
06/11/1994	11:58:00	1.575	33
06/11/1994	11:58:00	1.5748	33
06/11/1994	11:58:00	1.5746	33
06/11/1994	11:58:00	1.5744	33
06/11/1994	11:58:00	1.5742	33
06/11/1994	11:58:00	1.5744	33
06/11/1994	11:58:00	1.5746	33
06/11/1994	11:58:59	1.5748	33
06/11/1994	11:58:59	1.575	33
06/11/1994	11:58:59	1.5754	33
06/11/1994	12:00:00	1.575	33
06/11/1994	12:00:00	1.5746	33
06/11/1994	12:00:00	1.5744	33
06/11/1994	12:00:00	1.574	33
06/11/1994	12:00:00	1.5736	33
06/11/1994	12:00:00	1.5734	33
06/11/1994	12:00:00	1.5736	33
06/11/1994	12:00:00	1.5734	33
06/11/1994	12:00:00	1.5732	33
06/11/1994	12:00:00	1.573	33
06/11/1994	12:01:00	1.5728	33
06/11/1994	12:01:00	1.573	33
06/11/1994	12:01:00	1.5732	33
06/11/1994	12:01:00	1.5742	33
06/11/1994	12:01:00	1.574	33
06/11/1994	12:01:00	1.5738	33
06/11/1994	12:01:59	1.5736	33
06/11/1994	12:01:59	1.5734	33
06/11/1994	12:01:59	1.5732	33
06/11/1994	12:01:59	1.573	33
06/11/1994	12:01:59	1.5726	33
06/11/1994	12:01:59	1.572	33
06/11/1994	12:01:59	1.5722	33
06/11/1994	12:01:59	1.5724	33
06/11/1994	12:03:00	1.5722	33
06/11/1994	12:03:00	1.5724	33
06/11/1994	12:03:00	1.5726	33
06/11/1994	12:03:00	1.5724	33
06/11/1994	12:03:00	1.5722	33
06/11/1994	12:03:00	1.5724	33
06/11/1994	12:03:00	1.5726	33
06/11/1994	12:03:00	1.5728	33
06/11/1994	12:03:00	1.5726	33
06/11/1994	12:03:00	1.5724	33
06/11/1994	12:03:00	1.5726	33
06/11/1994	12:04:00	1.5728	33
06/11/1994	12:04:00	1.573	33
06/11/1994	12:04:00	1.5728	33
06/11/1994	12:04:00	1.5726	33
06/11/1994	12:04:00	1.5728	33
06/11/1994	12:04:00	1.573	33
06/11/1994	12:04:59	1.5732	33
06/11/1994	12:04:59	1.573	33
06/11/1994	12:04:59	1.5726	33
06/11/1994	12:05:59	1.5728	33
06/11/1994	12:05:59	1.5724	33
06/11/1994	12:05:59	1.572	33
06/11/1994	12:05:59	1.5724	33
06/11/1994	12:05:59	1.5726	33
06/11/1994	12:07:00	1.5728	33
06/11/1994	12:07:00	1.5726	33
06/11/1994	12:08:00	1.5724	33
06/11/1994	12:08:00	1.5726	33
06/11/1994	12:08:00	1.5728	33
06/11/1994	12:08:00	1.573	33
06/11/1994	12:08:59	1.5724	33
06/11/1994	12:08:59	1.5726	33
06/11/1994	12:10:00	1.5724	33
06/11/1994	12:10:00	1.5722	33
06/11/1994	12:10:00	1.572	33
06/11/1994	12:10:00	1.5722	33
06/11/1994	12:11:00	1.572	33
06/11/1994	12:11:59	1.572	33
06/11/1994	12:11:59	1.5718	33
06/11/1994	12:11:59	1.572	33
06/11/1994	12:11:59	1.5722	33
06/11/1994	12:14:00	1.5722	33
06/11/1994	12:14:00	1.5724	33
06/11/1994	12:14:00	1.5722	33
06/11/1994	12:14:59	1.572	33
06/11/1994	12:14:59	1.5716	33
06/11/1994	12:14:59	1.5714	33
06/11/1994	12:14:59	1.5712	33
06/11/1994	12:16:00	1.5706	33
06/11/1994	12:16:00	1.571	33
06/11/1994	12:17:00	1.5708	33
06/11/1994	12:17:00	1.5706	33
06/11/1994	12:17:00	1.5704	33
06/11/1994	12:17:00	1.5706	33
06/11/1994	12:17:59	1.5704	33
06/11/1994	12:17:59	1.57	33
06/11/1994	12:19:00	1.5698	33
06/11/1994	12:19:00	1.57	33
06/11/1994	12:19:00	1.5704	33
06/11/1994	12:20:00	1.5708	33
06/11/1994	12:20:59	1.5702	33
06/11/1994	12:20:59	1.57	33
06/11/1994	12:20:59	1.5698	33
06/11/1994	12:20:59	1.57	33
06/11/1994	12:20:59	1.5702	33
06/11/1994	12:20:59	1.57	33
06/11/1994	12:21:59	1.5698	33
06/11/1994	12:21:59	1.5696	33
06/11/1994	12:23:00	1.5694	33
06/11/1994	12:23:00	1.5692	33
06/11/1994	12:23:00	1.5696	33
06/11/1994	12:24:00	1.57	33
06/11/1994	12:24:00	1.5702	33
06/11/1994	12:24:00	1.57	33
06/11/1994	12:24:00	1.5706	33
06/11/1994	12:24:00	1.5702	33
06/11/1994	12:24:59	1.5706	33
06/11/1994	12:24:59	1.5708	33
06/11/1994	12:26:00	1.571	33
06/11/1994	12:26:00	1.5708	33
06/11/1994	12:26:00	1.571	33
06/11/1994	12:26:00	1.5712	33
06/11/1994	12:27:00	1.5714	33
06/11/1994	12:27:00	1.5712	33
06/11/1994	12:27:00	1.5714	33
06/11/1994	12:27:00	1.5716	33
06/11/1994	12:27:00	1.5718	33
06/11/1994	12:27:00	1.572	33
06/11/1994	12:27:00	1.5718	33
06/11/1994	12:27:59	1.5714	33
06/11/1994	12:29:00	1.571	33
06/11/1994	12:30:00	1.5712	33
06/11/1994	12:30:59	1.5716	33
06/11/1994	12:32:00	1.5714	33
06/11/1994	12:33:59	1.5712	33
06/11/1994	12:34:59	1.5714	33
06/11/1994	12:36:59	1.5716	33
06/11/1994	12:36:59	1.5718	33
06/11/1994	12:36:59	1.5716	33
06/11/1994	12:36:59	1.5718	33
06/11/1994	12:36:59	1.5714	33
06/11/1994	12:36:59	1.5718	33
06/11/1994	12:37:59	1.5714	33
06/11/1994	12:37:59	1.5718	33
06/11/1994	12:40:00	1.5714	33
06/11/1994	12:40:00	1.5712	33
06/11/1994	12:40:59	1.5714	33
06/11/1994	12:40:59	1.5716	33
06/11/1994	12:40:59	1.5718	33
06/11/1994	12:42:00	1.5712	33
06/11/1994	12:42:00	1.571	33
06/11/1994	12:43:59	1.5712	33
06/11/1994	12:43:59	1.5714	33
06/11/1994	12:45:00	1.5714	33
06/11/1994	12:45:00	1.5712	33
06/11/1994	12:46:59	1.5708	33
06/11/1994	12:46:59	1.5706	33
06/11/1994	12:48:00	1.571	33
06/11/1994	12:48:00	1.5712	33
06/11/1994	12:48:00	1.571	33
06/11/1994	12:49:59	1.5706	33
06/11/1994	12:49:59	1.571	33
06/11/1994	12:50:59	1.5702	33
06/11/1994	12:50:59	1.57	33
06/11/1994	12:52:00	1.5704	33
06/11/1994	12:53:00	1.5706	33
06/11/1994	12:53:59	1.5708	33
06/11/1994	12:53:59	1.571	33
06/11/1994	12:53:59	1.5712	33
06/11/1994	12:55:00	1.5716	33
06/11/1994	12:55:00	1.5718	33
06/11/1994	12:55:00	1.572	33
06/11/1994	12:56:59	1.5722	33
06/11/1994	12:56:59	1.5724	33
06/11/1994	12:56:59	1.5722	33
06/11/1994	13:01:00	1.5718	33
06/11/1994	13:02:00	1.572	33
06/11/1994	13:02:00	1.5718	33
06/11/1994	13:02:59	1.5726	33
06/11/1994	13:02:59	1.5728	33
06/11/1994	13:04:00	1.5726	33
06/11/1994	13:05:00	1.5728	33
06/11/1994	13:05:59	1.573	33
06/11/1994	13:05:59	1.5732	33
06/11/1994	13:05:59	1.5734	33
06/11/1994	13:06:59	1.5732	33
06/11/1994	13:08:00	1.5736	33
06/11/1994	13:08:00	1.5734	33
06/11/1994	13:08:00	1.5738	33
06/11/1994	13:08:00	1.574	33
06/11/1994	13:08:00	1.5736	33
06/11/1994	13:11:00	1.5734	33
06/11/1994	13:12:59	1.5732	33
06/11/1994	13:12:59	1.5734	33
06/11/1994	13:14:00	1.5732	33
06/11/1994	13:14:00	1.573	33
06/11/1994	13:15:59	1.573	33
06/11/1994	13:18:00	1.5728	33
06/11/1994	13:19:59	1.573	33
06/11/1994	13:21:00	1.5728	33
06/11/1994	13:21:00	1.5732	33
06/11/1994	13:21:59	1.573	33
06/11/1994	13:21:59	1.5728	33
06/11/1994	13:22:59	1.5726	33
06/11/1994	13:24:00	1.5724	33
06/11/1994	13:25:00	1.5722	33
06/11/1994	13:25:59	1.5724	33
06/11/1994	13:27:00	1.5728	33
06/11/1994	13:27:00	1.5726	33
06/11/1994	13:27:00	1.5724	33
06/11/1994	13:28:00	1.5726	33
06/11/1994	13:31:59	1.572	33
06/11/1994	13:31:59	1.5716	33
06/11/1994	13:31:59	1.5718	33
06/11/1994	13:33:00	1.571	33
06/11/1994	13:34:00	1.5712	33
06/11/1994	13:34:00	1.5716	33
06/11/1994	13:34:00	1.571	33
06/11/1994	13:34:59	1.5708	33
06/11/1994	13:34:59	1.571	33
06/11/1994	13:35:59	1.5708	33
06/11/1994	13:35:59	1.5706	33
06/11/1994	13:35:59	1.5708	33
06/11/1994	13:35:59	1.5706	33
06/11/1994	13:35:59	1.5704	33
06/11/1994	13:38:00	1.5708	33
06/11/1994	13:38:59	1.571	33
06/11/1994	13:38:59	1.5712	33
06/11/1994	13:40:00	1.5716	33
06/11/1994	13:41:00	1.5712	33
06/11/1994	13:41:00	1.5716	33
06/11/1994	13:41:59	1.5716	33
06/11/1994	13:43:00	1.5718	33
06/11/1994	13:43:00	1.5716	33
06/11/1994	13:44:00	1.5718	33
06/11/1994	13:44:00	1.572	33
06/11/1994	13:44:59	1.5716	33
06/11/1994	13:44:59	1.5714	33
06/11/1994	13:47:00	1.5712	33
06/11/1994	13:47:59	1.571	33
06/11/1994	13:49:00	1.5712	33
06/11/1994	13:49:00	1.5714	33
06/11/1994	13:49:00	1.5712	33
06/11/1994	13:50:00	1.571	33
06/11/1994	13:50:00	1.5714	33
06/11/1994	13:50:59	1.5712	33
06/11/1994	13:50:59	1.571	33
06/11/1994	13:50:59	1.5708	33
06/11/1994	13:51:59	1.5706	33
06/11/1994	13:51:59	1.5708	33
06/11/1994	13:51:59	1.571	33
06/11/1994	13:53:00	1.5706	33
06/11/1994	13:54:00	1.5708	33
06/11/1994	13:54:00	1.5706	33
06/11/1994	13:54:59	1.571	33
06/11/1994	13:54:59	1.5714	33
06/11/1994	13:56:00	1.5712	33
06/11/1994	13:56:00	1.571	33
06/11/1994	13:57:00	1.5712	33
06/11/1994	13:57:00	1.5714	33
06/11/1994	13:57:59	1.5716	33
06/11/1994	13:57:59	1.5718	33
06/11/1994	13:59:00	1.5716	33
06/11/1994	13:59:00	1.5714	33
06/11/1994	13:59:00	1.5712	49
06/12/1994	16:06:59	1.572	73
06/12/1994	17:10:59	1.572	65
06/12/1994	17:39:00	1.572	65
06/12/1994	18:59:00	1.5702	65
06/12/1994	19:01:00	1.5706	65
06/12/1994	19:57:59	1.5726	65
06/12/1994	21:11:00	1.571	65
06/12/1994	23:16:00	1.5722	65
06/12/1994	23:19:00	1.5728	65
06/12/1994	23:25:00	1.5734	65
06/12/1994	23:26:59	1.5736	65
06/12/1994	01:41:00	1.571	65
06/12/1994	02:13:00	1.571	65
06/12/1994	02:25:00	1.571	65
06/12/1994	02:39:00	1.5734	65
06/12/1994	02:54:00	1.573	65
06/12/1994	02:55:00	1.573	65
06/12/1994	03:05:59	1.572	65
06/12/1994	03:07:00	1.571	65
06/12/1994	03:17:00	1.57	65
06/12/1994	03:30:59	1.57	65
06/12/1994	03:30:59	1.569	65
06/12/1994	04:08:00	1.569	81
06/12/1994	07:19:59	1.5688	41
06/12/1994	07:19:59	1.5686	33
06/12/1994	07:19:59	1.5684	33
06/12/1994	07:19:59	1.5686	33
06/12/1994	07:19:59	1.5688	33
06/12/1994	07:19:59	1.5686	33
06/12/1994	07:19:59	1.5684	33
06/12/1994	07:21:00	1.5686	33
06/12/1994	07:21:00	1.5684	33
06/12/1994	07:21:00	1.5686	33
06/12/1994	07:21:00	1.5684	33
06/12/1994	07:21:00	1.5686	33
06/12/1994	07:21:59	1.5684	33
06/12/1994	07:21:59	1.5686	33
06/12/1994	07:21:59	1.5688	33
06/12/1994	07:21:59	1.5686	33
06/12/1994	07:22:59	1.5688	33
06/12/1994	07:22:59	1.569	33
06/12/1994	07:22:59	1.5688	33
06/12/1994	07:22:59	1.5686	33
06/12/1994	07:22:59	1.5688	33
06/12/1994	07:24:00	1.5686	33
06/12/1994	07:24:00	1.5688	33
06/12/1994	07:24:00	1.569	33
06/12/1994	07:24:00	1.5688	33
06/12/1994	07:25:00	1.5686	33
06/12/1994	07:25:00	1.5688	33
06/12/1994	07:25:00	1.569	33
06/12/1994	07:25:59	1.5692	33
06/12/1994	07:25:59	1.569	33
06/12/1994	07:27:00	1.5692	33
06/12/1994	07:27:00	1.5694	33
06/12/1994	07:27:00	1.5692	33
06/12/1994	07:28:00	1.569	33
06/12/1994	07:28:00	1.5692	33
06/12/1994	07:28:00	1.569	33
06/12/1994	07:28:59	1.5692	33
06/12/1994	07:30:00	1.5696	33
06/12/1994	07:30:00	1.5694	33
06/12/1994	07:30:00	1.5692	33
06/12/1994	07:30:00	1.5694	33
06/12/1994	07:31:00	1.5692	33
06/12/1994	07:31:00	1.5696	33
06/12/1994	07:31:00	1.5694	33
06/12/1994	07:31:00	1.5692	33
06/12/1994	07:31:00	1.569	33
06/12/1994	07:31:00	1.5688	33
06/12/1994	07:31:00	1.5686	33
06/12/1994	07:31:00	1.5684	33
06/12/1994	07:31:00	1.5682	33
06/12/1994	07:31:00	1.568	33
06/12/1994	07:31:59	1.5682	33
06/12/1994	07:31:59	1.5684	33
06/12/1994	07:31:59	1.5686	33
06/12/1994	07:31:59	1.5688	33
06/12/1994	07:31:59	1.5686	33
06/12/1994	07:31:59	1.5688	33
06/12/1994	07:33:00	1.569	33
06/12/1994	07:33:00	1.5692	33
06/12/1994	07:33:00	1.5694	33
06/12/1994	07:33:00	1.5698	33
06/12/1994	07:33:00	1.5696	33
06/12/1994	07:34:00	1.57	33
06/12/1994	07:34:00	1.5702	33
06/12/1994	07:34:00	1.57	33
06/12/1994	07:34:00	1.5702	33
06/12/1994	07:34:00	1.5704	33
06/12/1994	07:34:59	1.5706	33
06/12/1994	07:34:59	1.5704	33
06/12/1994	07:34:59	1.5708	33
06/12/1994	07:34:59	1.5706	33
06/12/1994	07:35:59	1.5708	33
06/12/1994	07:35:59	1.5706	33
06/12/1994	07:35:59	1.5704	33
06/12/1994	07:35:59	1.5706	33
06/12/1994	07:35:59	1.5708	33
06/12/1994	07:37:00	1.5706	33
06/12/1994	07:37:00	1.5704	33
06/12/1994	07:37:00	1.5706	33
06/12/1994	07:37:00	1.5708	33
06/12/1994	07:37:00	1.571	33
06/12/1994	07:37:00	1.5712	33
06/12/1994	07:37:00	1.571	33
06/12/1994	07:37:00	1.5708	33
06/12/1994	07:37:00	1.5706	33
06/12/1994	07:38:00	1.5708	33
06/12/1994	07:38:00	1.571	33
06/12/1994	07:38:00	1.5708	33
06/12/1994	07:38:59	1.571	33
06/12/1994	07:38:59	1.5712	33
06/12/1994	07:38:59	1.571	33
06/12/1994	07:38:59	1.5708	33
06/12/1994	07:38:59	1.571	33
06/12/1994	07:38:59	1.5708	33
06/12/1994	07:40:00	1.5706	33
06/12/1994	07:40:00	1.5708	33
06/12/1994	07:41:00	1.571	33
06/12/1994	07:41:59	1.5708	33
06/12/1994	07:41:59	1.5704	33
06/12/1994	07:41:59	1.5706	33
06/12/1994	07:41:59	1.5704	33
06/12/1994	07:41:59	1.5706	33
06/12/1994	07:43:00	1.5704	33
06/12/1994	07:43:00	1.5706	33
06/12/1994	07:43:00	1.5708	33
06/12/1994	07:43:00	1.5706	33
06/12/1994	07:43:00	1.5704	33
06/12/1994	07:43:00	1.5706	33
06/12/1994	07:43:00	1.5708	33
06/12/1994	07:43:00	1.5704	33
06/12/1994	07:44:00	1.5704	33
06/12/1994	07:44:00	1.5702	33
06/12/1994	07:44:00	1.57	33
06/12/1994	07:44:59	1.5698	33
06/12/1994	07:44:59	1.5694	33
06/12/1994	07:44:59	1.5696	33
06/12/1994	07:44:59	1.5698	33
06/12/1994	07:46:00	1.57	33
06/12/1994	07:46:00	1.5696	33
06/12/1994	07:46:00	1.5698	33
06/12/1994	07:47:00	1.5696	33
06/12/1994	07:47:59	1.5694	33
06/12/1994	07:47:59	1.5692	33
06/12/1994	07:47:59	1.569	33
06/12/1994	07:47:59	1.5688	33
06/12/1994	07:47:59	1.569	33
06/12/1994	07:47:59	1.5688	33
06/12/1994	07:47:59	1.569	33
06/12/1994	07:49:00	1.5692	33
06/12/1994	07:49:00	1.569	33
06/12/1994	07:49:00	1.5688	33
06/12/1994	07:49:00	1.5686	33
06/12/1994	07:50:00	1.5688	33
06/12/1994	07:50:00	1.5686	33
06/12/1994	07:50:00	1.5688	33
06/12/1994	07:50:00	1.5686	33
06/12/1994	07:50:00	1.5684	33
06/12/1994	07:50:59	1.568	33
06/12/1994	07:50:59	1.5684	33
06/12/1994	07:50:59	1.5682	33
06/12/1994	07:51:59	1.5686	33
06/12/1994	07:53:00	1.5688	33
06/12/1994	07:53:00	1.5686	33
06/12/1994	07:54:00	1.5688	33
06/12/1994	07:54:00	1.569	33
06/12/1994	07:54:00	1.5692	33
06/12/1994	07:54:00	1.569	33
06/12/1994	07:54:59	1.5692	33
06/12/1994	07:54:59	1.569	33
06/12/1994	07:54:59	1.5688	33
06/12/1994	07:54:59	1.5686	33
06/12/1994	07:54:59	1.5688	33
06/12/1994	07:56:00	1.5686	33
06/12/1994	07:56:00	1.5684	33
06/12/1994	07:56:00	1.5682	33
06/12/1994	07:56:00	1.5684	33
06/12/1994	07:57:00	1.5686	33
06/12/1994	07:57:00	1.5688	33
06/12/1994	07:57:00	1.5686	33
06/12/1994	07:57:00	1.5688	33
06/12/1994	07:57:00	1.569	33
06/12/1994	07:57:59	1.5688	33
06/12/1994	07:59:00	1.5684	33
06/12/1994	08:00:00	1.5686	33
06/12/1994	08:00:00	1.5688	33
06/12/1994	08:00:00	1.569	33
06/12/1994	08:00:59	1.5692	33
06/12/1994	08:00:59	1.5688	33
06/12/1994	08:00:59	1.569	33
06/12/1994	08:02:00	1.5686	33
06/12/1994	08:02:00	1.5688	33
06/12/1994	08:02:00	1.5686	33
06/12/1994	08:03:59	1.5688	33
06/12/1994	08:03:59	1.569	33
06/12/1994	08:03:59	1.5692	33
06/12/1994	08:04:59	1.569	33
06/12/1994	08:06:00	1.5688	33
06/12/1994	08:06:00	1.5692	33
06/12/1994	08:06:59	1.5694	33
06/12/1994	08:06:59	1.5692	33
06/12/1994	08:06:59	1.5694	33
06/12/1994	08:07:59	1.5696	33
06/12/1994	08:07:59	1.5694	33
06/12/1994	08:07:59	1.5696	33
06/12/1994	08:09:00	1.5698	33
06/12/1994	08:09:00	1.5696	33
06/12/1994	08:09:00	1.5698	33
06/12/1994	08:10:00	1.5694	33
06/12/1994	08:10:59	1.5696	33
06/12/1994	08:12:00	1.5698	33
06/12/1994	08:13:00	1.5696	33
06/12/1994	08:13:59	1.5692	33
06/12/1994	08:13:59	1.5694	33
06/12/1994	08:15:00	1.5696	33
06/12/1994	08:16:00	1.5694	33
06/12/1994	08:16:00	1.5692	33
06/12/1994	08:16:59	1.5694	33
06/12/1994	08:16:59	1.5696	33
06/12/1994	08:19:00	1.5698	33
06/12/1994	08:19:00	1.57	33
06/12/1994	08:19:59	1.5702	33
06/12/1994	08:19:59	1.5704	33
06/12/1994	08:19:59	1.5706	33
06/12/1994	08:20:59	1.5708	33
06/12/1994	08:22:00	1.5706	33
06/12/1994	08:22:00	1.5702	33
06/12/1994	08:22:00	1.57	33
06/12/1994	08:23:00	1.5702	33
06/12/1994	08:23:59	1.5704	33
06/12/1994	08:23:59	1.5706	33
06/12/1994	08:23:59	1.5708	33
06/12/1994	08:25:00	1.571	33
06/12/1994	08:25:00	1.5712	33
06/12/1994	08:25:00	1.571	33
06/12/1994	08:25:00	1.5708	33
06/12/1994	08:25:00	1.5706	33
06/12/1994	08:25:00	1.5708	33
06/12/1994	08:25:00	1.5706	33
06/12/1994	08:26:00	1.5704	33
06/12/1994	08:26:00	1.5706	33
06/12/1994	08:26:00	1.5708	33
06/12/1994	08:26:59	1.571	33
06/12/1994	08:26:59	1.5714	33
06/12/1994	08:26:59	1.5716	33
06/12/1994	08:26:59	1.5714	33
06/12/1994	08:26:59	1.5712	33
06/12/1994	08:28:00	1.571	33
06/12/1994	08:29:00	1.5706	33
06/12/1994	08:29:00	1.5708	33
06/12/1994	08:29:59	1.5706	33
06/12/1994	08:29:59	1.5708	33
06/12/1994	08:29:59	1.571	33
06/12/1994	08:31:00	1.5712	33
06/12/1994	08:31:00	1.571	33
06/12/1994	08:32:00	1.5708	33
06/12/1994	08:32:00	1.5706	33
06/12/1994	08:32:59	1.5708	33
06/12/1994	08:32:59	1.571	33
06/12/1994	08:34:00	1.5706	33
06/12/1994	08:34:00	1.5708	33
06/12/1994	08:34:00	1.571	33
06/12/1994	08:34:00	1.5712	33
06/12/1994	08:35:00	1.571	33
06/12/1994	08:35:00	1.5708	33
06/12/1994	08:35:59	1.5704	33
06/12/1994	08:35:59	1.5702	33
06/12/1994	08:36:59	1.5704	33
06/12/1994	08:36:59	1.5706	33
06/12/1994	08:39:00	1.5704	33
06/12/1994	08:42:00	1.5706	33
06/12/1994	08:42:59	1.5702	33
06/12/1994	08:44:00	1.57	33
06/12/1994	08:45:00	1.5696	33
06/12/1994	08:45:00	1.5698	33
06/12/1994	08:45:59	1.5702	33
06/12/1994	08:45:59	1.5706	33
06/12/1994	08:45:59	1.5708	33
06/12/1994	08:45:59	1.571	33
06/12/1994	08:47:00	1.5712	33
06/12/1994	08:47:00	1.571	33
06/12/1994	08:47:00	1.5716	33
06/12/1994	08:47:00	1.571	33
06/12/1994	08:47:00	1.5708	33
06/12/1994	08:47:00	1.571	33
06/12/1994	08:47:00	1.5706	33
06/12/1994	08:48:00	1.5708	33
06/12/1994	08:48:59	1.5706	33
06/12/1994	08:49:59	1.5708	33
06/12/1994	08:49:59	1.571	33
06/12/1994	08:49:59	1.5708	33
06/12/1994	08:51:00	1.5706	33
06/12/1994	08:51:00	1.5704	33
06/12/1994	08:51:00	1.5702	33
06/12/1994	08:51:00	1.5706	33
06/12/1994	08:51:59	1.57	33
06/12/1994	08:51:59	1.5704	33
06/12/1994	08:51:59	1.5702	33
06/12/1994	08:52:59	1.5706	33
06/12/1994	08:52:59	1.5708	33
06/12/1994	08:52:59	1.5704	33
06/12/1994	08:54:00	1.5704	33
06/12/1994	08:55:59	1.5702	33
06/12/1994	08:57:00	1.5706	33
06/12/1994	08:58:00	1.5708	33
06/12/1994	09:00:00	1.5702	33
06/12/1994	09:01:00	1.5706	33
06/12/1994	09:01:00	1.5708	33
06/12/1994	09:01:00	1.5704	33
06/12/1994	09:01:00	1.57	33
06/12/1994	09:01:00	1.5702	33
06/12/1994	09:01:00	1.5706	33
06/12/1994	09:01:59	1.57	33
06/12/1994	09:01:59	1.5698	33
06/12/1994	09:01:59	1.57	33
06/12/1994	09:01:59	1.5702	33
06/12/1994	09:01:59	1.57	33
06/12/1994	09:03:00	1.5698	33
06/12/1994	09:03:00	1.57	33
06/12/1994	09:03:00	1.5702	33
06/12/1994	09:04:00	1.57	33
06/12/1994	09:04:00	1.5698	33
06/12/1994	09:04:59	1.5706	33
06/12/1994	09:04:59	1.5708	33
06/12/1994	09:04:59	1.5712	33
06/12/1994	09:04:59	1.5714	33
06/12/1994	09:05:59	1.5712	33
06/12/1994	09:05:59	1.5714	33
06/12/1994	09:05:59	1.5716	33
06/12/1994	09:05:59	1.5718	33
06/12/1994	09:05:59	1.572	33
06/12/1994	09:05:59	1.5724	33
06/12/1994	09:05:59	1.5726	33
06/12/1994	09:05:59	1.5724	33
06/12/1994	09:05:59	1.5722	33
06/12/1994	09:07:00	1.5724	33
06/12/1994	09:07:00	1.5718	33
06/12/1994	09:07:00	1.572	33
06/12/1994	09:07:00	1.5718	33
06/12/1994	09:07:00	1.572	33
06/12/1994	09:07:00	1.5716	33
06/12/1994	09:08:00	1.572	33
06/12/1994	09:08:59	1.5718	33
06/12/1994	09:08:59	1.5716	33
06/12/1994	09:08:59	1.5718	33
06/12/1994	09:10:00	1.572	33
06/12/1994	09:11:00	1.5726	33
06/12/1994	09:11:00	1.5724	33
06/12/1994	09:11:00	1.5728	33
06/12/1994	09:11:00	1.573	33
06/12/1994	09:11:00	1.5734	33
06/12/1994	09:11:59	1.573	33
06/12/1994	09:11:59	1.5732	33
06/12/1994	09:11:59	1.573	33
06/12/1994	09:11:59	1.5728	33
06/12/1994	09:11:59	1.5726	33
06/12/1994	09:11:59	1.5728	33
06/12/1994	09:13:00	1.5726	33
06/12/1994	09:13:00	1.5724	33
06/12/1994	09:13:00	1.5726	33
06/12/1994	09:13:00	1.5724	33
06/12/1994	09:13:00	1.5726	33
06/12/1994	09:13:00	1.5722	33
06/12/1994	09:14:00	1.5724	33
06/12/1994	09:14:59	1.5726	33
06/12/1994	09:14:59	1.573	33
06/12/1994	09:14:59	1.5728	33
06/12/1994	09:14:59	1.573	33
06/12/1994	09:16:00	1.5728	33
06/12/1994	09:16:00	1.5726	33
06/12/1994	09:16:00	1.5728	33
06/12/1994	09:16:00	1.573	33
06/12/1994	09:17:00	1.5728	33
06/12/1994	09:17:00	1.5726	33
06/12/1994	09:17:00	1.573	33
06/12/1994	09:17:00	1.5732	33
06/12/1994	09:17:00	1.5734	33
06/12/1994	09:17:59	1.5736	33
06/12/1994	09:17:59	1.574	33
06/12/1994	09:17:59	1.5734	33
06/12/1994	09:19:00	1.574	33
06/12/1994	09:19:00	1.574	33
06/12/1994	09:19:00	1.5736	33
06/12/1994	09:19:00	1.5734	33
06/12/1994	09:20:00	1.573	33
06/12/1994	09:20:00	1.5732	33
06/12/1994	09:20:59	1.5736	33
06/12/1994	09:20:59	1.5734	33
06/12/1994	09:20:59	1.5732	33
06/12/1994	09:21:59	1.5734	33
06/12/1994	09:21:59	1.5736	33
06/12/1994	09:21:59	1.5738	33
06/12/1994	09:23:00	1.5736	33
06/12/1994	09:24:00	1.5734	33
06/12/1994	09:24:00	1.5736	33
06/12/1994	09:24:59	1.573	33
06/12/1994	09:24:59	1.5732	33
06/12/1994	09:24:59	1.573	33
06/12/1994	09:26:00	1.5734	33
06/12/1994	09:27:00	1.5736	33
06/12/1994	09:27:00	1.5738	33
06/12/1994	09:27:59	1.5734	33
06/12/1994	09:29:00	1.5736	33
06/12/1994	09:29:00	1.5734	33
06/12/1994	09:30:00	1.5732	33
06/12/1994	09:30:00	1.573	33
06/12/1994	09:30:00	1.5732	33
06/12/1994	09:30:59	1.5734	33
06/12/1994	09:30:59	1.573	33
06/12/1994	09:32:00	1.5728	33
06/12/1994	09:32:00	1.573	33
06/12/1994	09:32:00	1.5732	33
06/12/1994	09:33:00	1.5734	33
06/12/1994	09:33:00	1.5732	33
06/12/1994	09:33:59	1.573	33
06/12/1994	09:33:59	1.5728	33
06/12/1994	09:33:59	1.573	33
06/12/1994	09:34:59	1.5728	33
06/12/1994	09:34:59	1.5726	33
06/12/1994	09:34:59	1.5728	33
06/12/1994	09:36:59	1.573	33
06/12/1994	09:36:59	1.5728	33
06/12/1994	09:36:59	1.5722	33
06/12/1994	09:37:59	1.5718	33
06/12/1994	09:37:59	1.572	33
06/12/1994	09:39:00	1.5722	33
06/12/1994	09:39:00	1.5724	33
06/12/1994	09:40:00	1.5726	33
06/12/1994	09:40:59	1.5728	33
06/12/1994	09:42:00	1.5726	33
06/12/1994	09:42:00	1.573	33
06/12/1994	09:42:00	1.5732	33
06/12/1994	09:42:00	1.5728	33
06/12/1994	09:43:00	1.5726	33
06/12/1994	09:43:00	1.5728	33
06/12/1994	09:45:00	1.5726	33
06/12/1994	09:48:00	1.5724	33
06/12/1994	09:49:00	1.5726	33
06/12/1994	09:49:59	1.5728	33
06/12/1994	09:49:59	1.5726	33
06/12/1994	09:49:59	1.5724	33
06/12/1994	09:52:00	1.572	33
06/12/1994	09:52:00	1.5718	33
06/12/1994	09:53:00	1.572	33
06/12/1994	09:53:00	1.5722	33
06/12/1994	09:53:59	1.572	33
06/12/1994	09:53:59	1.5716	33
06/12/1994	09:55:00	1.5718	33
06/12/1994	09:55:00	1.572	33
06/12/1994	09:56:00	1.5716	33
06/12/1994	09:56:59	1.5714	33
06/12/1994	09:58:00	1.5716	33
06/12/1994	09:58:00	1.5714	33
06/12/1994	09:59:00	1.571	33
06/12/1994	09:59:59	1.5706	33
06/12/1994	09:59:59	1.5708	33
06/12/1994	09:59:59	1.5704	33
06/12/1994	09:59:59	1.5706	33
06/12/1994	09:59:59	1.5704	33
06/12/1994	10:01:00	1.5702	33
06/12/1994	10:02:00	1.571	33
06/12/1994	10:02:00	1.5712	33
06/12/1994	10:02:59	1.571	33
06/12/1994	10:02:59	1.5712	33
06/12/1994	10:02:59	1.5708	33
06/12/1994	10:04:00	1.571	33
06/12/1994	10:05:59	1.5714	33
06/12/1994	10:06:59	1.572	33
06/12/1994	10:06:59	1.5718	33
06/12/1994	10:06:59	1.5716	33
06/12/1994	10:06:59	1.5722	33
06/12/1994	10:08:00	1.5724	33
06/12/1994	10:08:00	1.573	33
06/12/1994	10:08:00	1.5732	33
06/12/1994	10:09:00	1.5728	33
06/12/1994	10:09:00	1.5724	33
06/12/1994	10:09:00	1.572	33
06/12/1994	10:09:59	1.5722	33
06/12/1994	10:11:00	1.5728	33
06/12/1994	10:11:00	1.573	33
06/12/1994	10:11:00	1.5728	33
06/12/1994	10:12:00	1.5724	33
06/12/1994	10:12:59	1.5722	33
06/12/1994	10:12:59	1.572	33
06/12/1994	10:14:00	1.5718	33
06/12/1994	10:15:59	1.5722	33
06/12/1994	10:15:59	1.5724	33
06/12/1994	10:15:59	1.5728	33
06/12/1994	10:17:00	1.5726	33
06/12/1994	10:17:00	1.5728	33
06/12/1994	10:18:00	1.5728	33
06/12/1994	10:18:59	1.5734	33
06/12/1994	10:18:59	1.5736	33
06/12/1994	10:18:59	1.5738	33
06/12/1994	10:19:59	1.574	33
06/12/1994	10:19:59	1.5742	33
06/12/1994	10:19:59	1.5744	33
06/12/1994	10:19:59	1.5742	33
06/12/1994	10:19:59	1.574	33
06/12/1994	10:19:59	1.5748	33
06/12/1994	10:19:59	1.575	33
06/12/1994	10:21:00	1.5748	33
06/12/1994	10:21:00	1.575	33
06/12/1994	10:21:00	1.5752	33
06/12/1994	10:21:00	1.5754	33
06/12/1994	10:21:00	1.5752	33
06/12/1994	10:21:00	1.575	33
06/12/1994	10:21:00	1.5748	33
06/12/1994	10:21:59	1.5746	33
06/12/1994	10:22:59	1.5746	33
06/12/1994	10:22:59	1.5742	33
06/12/1994	10:22:59	1.5744	33
06/12/1994	10:22:59	1.574	33
06/12/1994	10:22:59	1.5744	33
06/12/1994	10:24:00	1.5744	33
06/12/1994	10:24:00	1.5746	33
06/12/1994	10:25:00	1.5742	33
06/12/1994	10:25:00	1.574	33
06/12/1994	10:25:59	1.5736	33
06/12/1994	10:27:00	1.5738	33
06/12/1994	10:27:00	1.5742	33
06/12/1994	10:27:00	1.574	33
06/12/1994	10:27:00	1.5742	33
06/12/1994	10:28:00	1.574	33
06/12/1994	10:28:59	1.5738	33
06/12/1994	10:30:00	1.5734	33
06/12/1994	10:31:00	1.5732	33
06/12/1994	10:31:59	1.5736	33
06/12/1994	10:33:00	1.5738	33
06/12/1994	10:33:00	1.5734	33
06/12/1994	10:33:00	1.5736	33
06/12/1994	10:33:00	1.5734	33
06/12/1994	10:33:00	1.5732	33
06/12/1994	10:34:00	1.573	33
06/12/1994	10:34:00	1.5726	33
06/12/1994	10:34:00	1.572	33
06/12/1994	10:34:00	1.5726	33
06/12/1994	10:34:59	1.573	33
06/12/1994	10:34:59	1.5728	33
06/12/1994	10:34:59	1.573	33
06/12/1994	10:34:59	1.5728	33
06/12/1994	10:35:59	1.573	33
06/12/1994	10:37:00	1.5732	33
06/12/1994	10:38:00	1.5728	33
06/12/1994	10:38:59	1.5726	33
06/12/1994	10:38:59	1.5728	33
06/12/1994	10:40:00	1.5722	33
06/12/1994	10:40:00	1.572	33
06/12/1994	10:41:00	1.5722	33
06/12/1994	10:41:00	1.5724	33
06/12/1994	10:41:59	1.5722	33
06/12/1994	10:41:59	1.572	33
06/12/1994	10:41:59	1.5722	33
06/12/1994	10:41:59	1.5724	33
06/12/1994	10:43:00	1.572	33
06/12/1994	10:43:00	1.5718	33
06/12/1994	10:43:00	1.572	33
06/12/1994	10:44:00	1.5718	33
06/12/1994	10:44:00	1.5716	33
06/12/1994	10:44:59	1.5714	33
06/12/1994	10:44:59	1.5718	33
06/12/1994	10:46:00	1.5722	33
06/12/1994	10:46:00	1.5724	33
06/12/1994	10:46:00	1.5722	33
06/12/1994	10:46:00	1.5718	33
06/12/1994	10:46:00	1.572	33
06/12/1994	10:47:00	1.5714	33
06/12/1994	10:47:00	1.5708	33
06/12/1994	10:47:00	1.5712	33
06/12/1994	10:47:00	1.5714	33
06/12/1994	10:47:00	1.571	33
06/12/1994	10:47:59	1.571	33
06/12/1994	10:47:59	1.5712	33
06/12/1994	10:49:00	1.5708	33
06/12/1994	10:49:00	1.571	33
06/12/1994	10:49:00	1.5714	33
06/12/1994	10:50:00	1.5716	33
06/12/1994	10:50:00	1.5718	33
06/12/1994	10:50:59	1.572	33
06/12/1994	10:51:59	1.5718	33
06/12/1994	10:53:00	1.572	33
06/12/1994	10:53:00	1.5718	33
06/12/1994	10:53:00	1.5716	33
06/12/1994	10:54:00	1.5718	33
06/12/1994	10:54:00	1.572	33
06/12/1994	10:54:59	1.5716	33
06/12/1994	10:57:00	1.5718	33
06/12/1994	10:57:00	1.5716	33
06/12/1994	10:57:59	1.571	33
06/12/1994	10:59:00	1.5714	33
06/12/1994	10:59:00	1.5716	33
06/12/1994	11:00:59	1.5718	33
06/12/1994	11:00:59	1.572	33
06/12/1994	11:02:00	1.5718	33
06/12/1994	11:03:00	1.5714	33
06/12/1994	11:03:00	1.5716	33
06/12/1994	11:03:00	1.5718	33
06/12/1994	11:03:59	1.5718	33
06/12/1994	11:04:59	1.572	33
06/12/1994	11:06:00	1.5722	33
06/12/1994	11:06:00	1.5724	33
06/12/1994	11:09:00	1.5724	33
06/12/1994	11:09:00	1.5722	33
06/12/1994	11:10:00	1.572	33
06/12/1994	11:12:00	1.5728	33
06/12/1994	11:13:00	1.5724	33
06/12/1994	11:13:00	1.572	33
06/12/1994	11:13:00	1.5724	33
06/12/1994	11:19:59	1.5718	33
06/12/1994	11:20:59	1.572	33
06/12/1994	11:20:59	1.5722	33
06/12/1994	11:23:59	1.5724	33
06/12/1994	11:26:00	1.5722	33
06/12/1994	11:28:00	1.5726	33
06/12/1994	11:29:59	1.5722	33
06/12/1994	11:35:00	1.5718	33
06/12/1994	11:36:59	1.572	33
06/12/1994	11:39:00	1.5718	33
06/12/1994	11:42:00	1.5724	33
06/12/1994	11:42:59	1.573	33
06/12/1994	11:44:00	1.5736	33
06/12/1994	11:45:59	1.5732	33
06/12/1994	11:45:59	1.5734	33
06/12/1994	11:45:59	1.5738	33
06/12/1994	11:45:59	1.5734	33
06/12/1994	11:49:59	1.5728	33
06/12/1994	11:51:00	1.5732	33
06/12/1994	11:51:00	1.5726	33
06/12/1994	11:51:59	1.5728	33
06/12/1994	11:54:00	1.572	33
06/12/1994	11:54:00	1.5718	33
06/12/1994	11:54:00	1.572	33
06/12/1994	11:55:00	1.5722	33
06/12/1994	11:55:00	1.5718	33
06/12/1994	11:55:59	1.5714	33
06/12/1994	11:55:59	1.5716	33
06/12/1994	11:55:59	1.5716	33
06/12/1994	11:55:59	1.5714	33
06/12/1994	11:58:00	1.5718	33
06/12/1994	11:58:00	1.572	33
06/12/1994	11:58:59	1.5718	33
06/12/1994	11:58:59	1.572	33
06/12/1994	11:58:59	1.5716	33
06/12/1994	11:58:59	1.5718	33
06/12/1994	11:58:59	1.572	33
06/12/1994	12:01:59	1.5718	33
06/12/1994	12:04:00	1.5716	33
06/12/1994	12:04:00	1.5714	33
06/12/1994	12:04:00	1.5716	33
06/12/1994	12:04:00	1.5714	33
06/12/1994	12:04:00	1.571	33
06/12/1994	12:04:59	1.5712	33
06/12/1994	12:04:59	1.5714	33
06/12/1994	12:05:59	1.5712	33
06/12/1994	12:05:59	1.571	33
06/12/1994	12:05:59	1.5708	33
06/12/1994	12:05:59	1.571	33
06/12/1994	12:07:00	1.5708	33
06/12/1994	12:07:00	1.5706	33
06/12/1994	12:07:00	1.5708	33
06/12/1994	12:08:00	1.5704	33
06/12/1994	12:08:00	1.57	33
06/12/1994	12:08:00	1.5702	33
06/12/1994	12:08:00	1.5698	33
06/12/1994	12:08:00	1.5696	33
06/12/1994	12:08:00	1.5692	33
06/12/1994	12:08:00	1.569	33
06/12/1994	12:08:59	1.5682	33
06/12/1994	12:08:59	1.568	33
06/12/1994	12:08:59	1.5686	33
06/12/1994	12:08:59	1.569	33
06/12/1994	12:08:59	1.5692	33
06/12/1994	12:08:59	1.569	33
06/12/1994	12:08:59	1.5684	33
06/12/1994	12:10:00	1.5684	33
06/12/1994	12:10:00	1.5686	33
06/12/1994	12:10:00	1.5682	33
06/12/1994	12:10:00	1.568	33
06/12/1994	12:10:00	1.5678	33
06/12/1994	12:10:00	1.5676	33
06/12/1994	12:11:00	1.5684	33
06/12/1994	12:11:00	1.568	33
06/12/1994	12:11:00	1.5678	33
06/12/1994	12:11:00	1.5676	33
06/12/1994	12:11:00	1.568	33
06/12/1994	12:11:59	1.5682	33
06/12/1994	12:11:59	1.5684	33
06/12/1994	12:11:59	1.5686	33
06/12/1994	12:11:59	1.569	33
06/12/1994	12:13:00	1.5692	33
06/12/1994	12:13:00	1.569	33
06/12/1994	12:14:00	1.5698	33
06/12/1994	12:14:00	1.5692	33
06/12/1994	12:14:00	1.5696	33
06/12/1994	12:14:59	1.5694	33
06/12/1994	12:14:59	1.5698	33
06/12/1994	12:16:00	1.57	33
06/12/1994	12:16:00	1.5702	33
06/12/1994	12:16:00	1.57	33
06/12/1994	12:16:00	1.5702	33
06/12/1994	12:16:00	1.57	33
06/12/1994	12:17:59	1.5698	33
06/12/1994	12:17:59	1.5696	33
06/12/1994	12:19:00	1.5698	33
06/12/1994	12:19:00	1.57	33
06/12/1994	12:19:00	1.5702	33
06/12/1994	12:19:00	1.57	33
06/12/1994	12:19:00	1.5698	33
06/12/1994	12:20:00	1.57	33
06/12/1994	12:20:00	1.5702	33
06/12/1994	12:20:59	1.57	33
06/12/1994	12:20:59	1.5696	33
06/12/1994	12:20:59	1.5694	33
06/12/1994	12:20:59	1.569	33
06/12/1994	12:21:59	1.5696	33
06/12/1994	12:23:00	1.5698	33
06/12/1994	12:23:00	1.5694	33
06/12/1994	12:23:00	1.5692	33
06/12/1994	12:24:00	1.569	33
06/12/1994	12:24:59	1.5692	33
06/12/1994	12:26:00	1.569	33
06/12/1994	12:27:00	1.5686	33
06/12/1994	12:29:00	1.5688	33
06/12/1994	12:30:59	1.5694	33
06/12/1994	12:30:59	1.5698	33
06/12/1994	12:30:59	1.5696	33
06/12/1994	12:32:00	1.57	33
06/12/1994	12:32:00	1.5702	33
06/12/1994	12:32:00	1.57	33
06/12/1994	12:32:00	1.5702	33
06/12/1994	12:33:00	1.57	33
06/12/1994	12:33:00	1.5704	33
06/12/1994	12:33:00	1.5702	33
06/12/1994	12:33:00	1.5702	33
06/12/1994	12:33:59	1.57	33
06/12/1994	12:33:59	1.5698	33
06/12/1994	12:33:59	1.57	33
06/12/1994	12:36:00	1.5706	33
06/12/1994	12:36:00	1.5704	33
06/12/1994	12:36:59	1.5702	33
06/12/1994	12:37:59	1.57	33
06/12/1994	12:39:00	1.5698	33
06/12/1994	12:40:00	1.5704	33
06/12/1994	12:40:00	1.57	33
06/12/1994	12:40:00	1.5702	33
06/12/1994	12:40:59	1.5704	33
06/12/1994	12:40:59	1.5702	33
06/12/1994	12:42:00	1.5704	33
06/12/1994	12:46:00	1.57	33
06/12/1994	12:48:00	1.5696	33
06/12/1994	12:52:00	1.5696	33
06/12/1994	12:56:00	1.5694	33
06/12/1994	12:56:00	1.5696	33
06/12/1994	12:56:59	1.5688	33
06/12/1994	12:56:59	1.569	33
06/12/1994	12:58:00	1.569	33
06/12/1994	12:58:00	1.5684	33
06/12/1994	12:59:00	1.5698	33
06/12/1994	12:59:59	1.57	33
06/12/1994	13:02:00	1.5696	33
06/12/1994	13:02:00	1.5698	33
06/12/1994	13:04:00	1.57	33
06/12/1994	13:05:00	1.5698	33
06/12/1994	13:12:00	1.5696	33
06/12/1994	13:12:59	1.5694	33
06/12/1994	13:18:59	1.5692	33
06/12/1994	13:18:59	1.569	33
06/12/1994	13:21:00	1.5686	33
06/12/1994	13:21:00	1.5684	33
06/12/1994	13:21:00	1.568	33
06/12/1994	13:22:59	1.5688	33
06/12/1994	13:24:00	1.568	33
06/12/1994	13:24:00	1.5682	33
06/12/1994	13:25:00	1.5682	33
06/12/1994	13:25:00	1.5684	33
06/12/1994	13:25:00	1.5686	33
06/12/1994	13:25:59	1.5688	33
06/12/1994	13:25:59	1.5686	33
06/12/1994	13:27:00	1.569	33
06/12/1994	13:30:00	1.5686	33
06/12/1994	13:33:00	1.569	33
06/12/1994	13:34:59	1.5686	33
06/12/1994	13:35:59	1.5688	33
06/12/1994	13:35:59	1.5686	33
06/12/1994	13:37:00	1.5684	33
06/12/1994	13:37:00	1.5686	33
06/12/1994	13:37:00	1.5684	33
06/12/1994	13:37:00	1.5682	33
06/12/1994	13:40:00	1.568	33
06/12/1994	13:41:00	1.5678	33
06/12/1994	13:41:00	1.5676	33
06/12/1994	13:41:00	1.5674	33
06/12/1994	13:41:00	1.5672	33
06/12/1994	13:41:59	1.567	33
06/12/1994	13:41:59	1.5668	33
06/12/1994	13:41:59	1.5666	33
06/12/1994	13:41:59	1.5664	33
06/12/1994	13:41:59	1.5662	33
06/12/1994	13:41:59	1.5664	33
06/12/1994	13:41:59	1.5666	33
06/12/1994	13:41:59	1.5668	33
06/12/1994	13:43:00	1.567	33
06/12/1994	13:43:00	1.5668	33
06/12/1994	13:43:00	1.5664	33
06/12/1994	13:43:00	1.5662	33
06/12/1994	13:43:00	1.5664	33
06/12/1994	13:44:00	1.5666	33
06/12/1994	13:44:00	1.5662	33
06/12/1994	13:44:00	1.566	33
06/12/1994	13:44:00	1.5658	33
06/12/1994	13:44:00	1.566	33
06/12/1994	13:44:59	1.5658	33
06/12/1994	13:44:59	1.5656	33
06/12/1994	13:44:59	1.5658	33
06/12/1994	13:44:59	1.566	33
06/12/1994	13:44:59	1.5662	33
06/12/1994	13:46:00	1.566	33
06/12/1994	13:46:00	1.5658	33
06/12/1994	13:46:00	1.566	33
06/12/1994	13:46:00	1.5662	33
06/12/1994	13:47:00	1.5664	33
06/12/1994	13:47:00	1.5662	33
06/12/1994	13:47:00	1.5664	33
06/12/1994	13:47:00	1.5662	33
06/12/1994	13:47:00	1.5664	33
06/12/1994	13:47:00	1.5668	33
06/12/1994	13:47:59	1.567	33
06/12/1994	13:47:59	1.5668	33
06/12/1994	13:47:59	1.5666	33
06/12/1994	13:47:59	1.5668	33
06/12/1994	13:47:59	1.5666	33
06/12/1994	13:49:00	1.567	33
06/12/1994	13:49:00	1.5666	33
06/12/1994	13:49:00	1.5668	33
06/12/1994	13:50:00	1.567	33
06/12/1994	13:50:00	1.5672	33
06/12/1994	13:50:00	1.567	33
06/12/1994	13:50:59	1.5668	33
06/12/1994	13:50:59	1.567	33
06/12/1994	13:51:59	1.5672	33
06/12/1994	13:51:59	1.5674	33
06/12/1994	13:51:59	1.5676	33
06/12/1994	13:53:00	1.5674	33
06/12/1994	13:53:00	1.5676	33
06/12/1994	13:53:00	1.5674	33
06/12/1994	13:54:59	1.5676	33
06/12/1994	13:54:59	1.5674	33
06/12/1994	13:56:00	1.5676	33
06/12/1994	13:56:00	1.5672	33
06/12/1994	13:57:00	1.5674	33
06/12/1994	13:59:00	1.5676	33
06/12/1994	13:59:00	1.5674	33
06/12/1994	13:59:00	1.5676	33
06/12/1994	13:59:00	1.5674	33
06/12/1994	13:59:00	1.5676	33
06/12/1994	13:59:00	1.5678	33
06/12/1994	13:59:00	1.5676	49
06/13/1994	14:44:00	1.5684	73
06/13/1994	14:45:59	1.5662	65
06/13/1994	20:04:59	1.5664	65
06/13/1994	20:18:00	1.566	65
06/13/1994	21:04:59	1.5664	65
06/13/1994	21:27:59	1.5664	65
06/13/1994	22:41:59	1.5666	65
06/13/1994	23:45:59	1.5666	65
06/13/1994	01:21:59	1.5666	65
06/13/1994	01:53:00	1.5668	65
06/13/1994	02:38:00	1.566	65
06/13/1994	02:38:00	1.5656	65
06/13/1994	02:48:00	1.5656	65
06/13/1994	02:48:00	1.5654	65
06/13/1994	02:48:00	1.5652	65
06/13/1994	02:48:00	1.565	65
06/13/1994	02:51:59	1.5652	65
06/13/1994	03:23:00	1.5652	65
06/13/1994	05:52:59	1.5674	65
06/13/1994	06:34:59	1.5656	65
06/13/1994	06:36:00	1.567	81
06/13/1994	07:19:59	1.5674	41
06/13/1994	07:19:59	1.5676	33
06/13/1994	07:19:59	1.5678	33
06/13/1994	07:19:59	1.5676	33
06/13/1994	07:19:59	1.5678	33
06/13/1994	07:21:00	1.568	33
06/13/1994	07:21:00	1.5682	33
06/13/1994	07:21:00	1.568	33
06/13/1994	07:21:59	1.5678	33
06/13/1994	07:21:59	1.568	33
06/13/1994	07:21:59	1.5682	33
06/13/1994	07:22:59	1.568	33
06/13/1994	07:25:00	1.5682	33
06/13/1994	07:25:00	1.568	33
06/13/1994	07:25:59	1.5682	33
06/13/1994	07:28:59	1.568	33
06/13/1994	07:28:59	1.5682	33
06/13/1994	07:30:00	1.568	33
06/13/1994	07:30:00	1.5682	33
06/13/1994	07:31:00	1.568	33
06/13/1994	07:31:00	1.5682	33
06/13/1994	07:31:59	1.5684	33
06/13/1994	07:33:00	1.5682	33
06/13/1994	07:33:00	1.568	33
06/13/1994	07:34:00	1.5678	33
06/13/1994	07:34:00	1.568	33
06/13/1994	07:34:59	1.5682	33
06/13/1994	07:34:59	1.568	33
06/13/1994	07:34:59	1.5684	33
06/13/1994	07:34:59	1.5686	33
06/13/1994	07:34:59	1.5684	33
06/13/1994	07:35:59	1.5686	33
06/13/1994	07:35:59	1.5688	33
06/13/1994	07:35:59	1.569	33
06/13/1994	07:35:59	1.5692	33
06/13/1994	07:37:00	1.569	33
06/13/1994	07:37:00	1.5692	33
06/13/1994	07:37:00	1.5694	33
06/13/1994	07:38:00	1.5696	33
06/13/1994	07:38:00	1.5698	33
06/13/1994	07:38:00	1.5696	33
06/13/1994	07:38:00	1.57	33
06/13/1994	07:38:59	1.5698	33
06/13/1994	07:38:59	1.5696	33
06/13/1994	07:38:59	1.5698	33
06/13/1994	07:40:00	1.5696	33
06/13/1994	07:40:00	1.5698	33
06/13/1994	07:40:00	1.57	33
06/13/1994	07:40:00	1.5704	33
06/13/1994	07:40:00	1.5702	33
06/13/1994	07:40:00	1.5704	33
06/13/1994	07:40:00	1.5706	33
06/13/1994	07:41:00	1.5708	33
06/13/1994	07:41:00	1.5706	33
06/13/1994	07:41:00	1.5708	33
06/13/1994	07:41:00	1.571	33
06/13/1994	07:41:00	1.5708	33
06/13/1994	07:41:00	1.5706	33
06/13/1994	07:41:59	1.5712	33
06/13/1994	07:41:59	1.5714	33
06/13/1994	07:41:59	1.5712	33
06/13/1994	07:41:59	1.571	33
06/13/1994	07:41:59	1.5714	33
06/13/1994	07:41:59	1.5716	33
06/13/1994	07:41:59	1.5714	33
06/13/1994	07:41:59	1.5718	33
06/13/1994	07:43:00	1.5716	33
06/13/1994	07:43:00	1.5718	33
06/13/1994	07:43:00	1.5716	33
06/13/1994	07:43:00	1.5712	33
06/13/1994	07:44:00	1.5714	33
06/13/1994	07:44:00	1.5716	33
06/13/1994	07:44:00	1.5718	33
06/13/1994	07:44:00	1.5716	33
06/13/1994	07:44:00	1.5714	33
06/13/1994	07:44:00	1.5716	33
06/13/1994	07:44:59	1.5714	33
06/13/1994	07:44:59	1.5716	33
06/13/1994	07:44:59	1.5718	33
06/13/1994	07:44:59	1.5716	33
06/13/1994	07:44:59	1.5718	33
06/13/1994	07:44:59	1.572	33
06/13/1994	07:44:59	1.5718	33
06/13/1994	07:44:59	1.572	33
06/13/1994	07:47:00	1.5722	33
06/13/1994	07:47:00	1.5724	33
06/13/1994	07:47:00	1.5726	33
06/13/1994	07:47:00	1.5724	33
06/13/1994	07:47:00	1.5722	33
06/13/1994	07:47:00	1.572	33
06/13/1994	07:47:59	1.5718	33
06/13/1994	07:47:59	1.5722	33
06/13/1994	07:47:59	1.572	33
06/13/1994	07:47:59	1.5722	33
06/13/1994	07:49:00	1.572	33
06/13/1994	07:49:00	1.5718	33
06/13/1994	07:49:00	1.5716	33
06/13/1994	07:49:00	1.5714	33
06/13/1994	07:50:00	1.5716	33
06/13/1994	07:50:00	1.5718	33
06/13/1994	07:50:00	1.5716	33
06/13/1994	07:50:00	1.5718	33
06/13/1994	07:50:00	1.572	33
06/13/1994	07:50:59	1.5724	33
06/13/1994	07:50:59	1.572	33
06/13/1994	07:50:59	1.5718	33
06/13/1994	07:51:59	1.5718	33
06/13/1994	07:51:59	1.5716	33
06/13/1994	07:51:59	1.5718	33
06/13/1994	07:53:00	1.5718	33
06/13/1994	07:54:00	1.5716	33
06/13/1994	07:54:00	1.5718	33
06/13/1994	07:54:00	1.5716	33
06/13/1994	07:54:00	1.5714	33
06/13/1994	07:54:00	1.5716	33
06/13/1994	07:54:59	1.5718	33
06/13/1994	07:56:00	1.5716	33
06/13/1994	07:56:00	1.572	33
06/13/1994	07:56:00	1.5724	33
06/13/1994	07:56:00	1.5726	33
06/13/1994	07:56:00	1.5728	33
06/13/1994	07:56:00	1.573	33
06/13/1994	07:56:00	1.5728	33
06/13/1994	07:57:00	1.5726	33
06/13/1994	07:57:00	1.5728	33
06/13/1994	07:57:00	1.5726	33
06/13/1994	07:57:00	1.5724	33
06/13/1994	07:57:00	1.5726	33
06/13/1994	07:57:00	1.5724	33
06/13/1994	07:57:00	1.5722	33
06/13/1994	07:57:59	1.572	33
06/13/1994	07:57:59	1.5722	33
06/13/1994	07:57:59	1.5724	33
06/13/1994	07:59:00	1.5728	33
06/13/1994	07:59:00	1.573	33
06/13/1994	07:59:00	1.5726	33
06/13/1994	08:00:00	1.5722	33
06/13/1994	08:00:00	1.5724	33
06/13/1994	08:00:00	1.5722	33
06/13/1994	08:00:00	1.572	33
06/13/1994	08:00:00	1.5718	33
06/13/1994	08:00:59	1.572	33
06/13/1994	08:00:59	1.5722	33
06/13/1994	08:00:59	1.5724	33
06/13/1994	08:00:59	1.5722	33
06/13/1994	08:00:59	1.5724	33
06/13/1994	08:00:59	1.5726	33
06/13/1994	08:02:00	1.5724	33
06/13/1994	08:02:00	1.5722	33
06/13/1994	08:02:00	1.572	33
06/13/1994	08:02:00	1.5718	33
06/13/1994	08:03:00	1.5716	33
06/13/1994	08:03:00	1.5718	33
06/13/1994	08:03:00	1.5716	33
06/13/1994	08:03:59	1.572	33
06/13/1994	08:04:59	1.5714	33
06/13/1994	08:06:00	1.5716	33
06/13/1994	08:06:00	1.5718	33
06/13/1994	08:06:00	1.5716	33
06/13/1994	08:06:00	1.5718	33
06/13/1994	08:06:59	1.572	33
06/13/1994	08:07:59	1.5722	33
06/13/1994	08:07:59	1.5724	33
06/13/1994	08:09:00	1.572	33
06/13/1994	08:10:00	1.5714	33
06/13/1994	08:10:00	1.5716	33
06/13/1994	08:10:00	1.5718	33
06/13/1994	08:12:00	1.5716	33
06/13/1994	08:13:00	1.5714	33
06/13/1994	08:13:59	1.5716	33
06/13/1994	08:13:59	1.5718	33
06/13/1994	08:15:00	1.5716	33
06/13/1994	08:15:00	1.5712	33
06/13/1994	08:15:00	1.571	33
06/13/1994	08:15:00	1.5708	33
06/13/1994	08:15:00	1.5706	33
06/13/1994	08:16:00	1.5708	33
06/13/1994	08:16:00	1.571	33
06/13/1994	08:16:00	1.5712	33
06/13/1994	08:16:59	1.5712	33
06/13/1994	08:18:00	1.5714	33
06/13/1994	08:18:00	1.5716	33
06/13/1994	08:19:59	1.5714	33
06/13/1994	08:19:59	1.571	33
06/13/1994	08:20:59	1.5714	33
06/13/1994	08:20:59	1.5716	33
06/13/1994	08:22:00	1.5718	33
06/13/1994	08:23:59	1.5716	33
06/13/1994	08:23:59	1.5714	33
06/13/1994	08:26:00	1.5716	33
06/13/1994	08:26:00	1.5712	33
06/13/1994	08:26:00	1.571	33
06/13/1994	08:26:00	1.5708	33
06/13/1994	08:26:59	1.571	33
06/13/1994	08:26:59	1.5712	33
06/13/1994	08:26:59	1.571	33
06/13/1994	08:26:59	1.5712	33
06/13/1994	08:28:00	1.571	33
06/13/1994	08:29:00	1.5708	33
06/13/1994	08:29:59	1.571	33
06/13/1994	08:31:00	1.571	33
06/13/1994	08:31:00	1.5708	33
06/13/1994	08:32:00	1.571	33
06/13/1994	08:32:00	1.5712	33
06/13/1994	08:32:00	1.5708	33
06/13/1994	08:32:00	1.5706	33
06/13/1994	08:32:00	1.5704	33
06/13/1994	08:32:59	1.5702	33
06/13/1994	08:32:59	1.5704	33
06/13/1994	08:32:59	1.5706	33
06/13/1994	08:35:00	1.5702	33
06/13/1994	08:35:00	1.57	33
06/13/1994	08:35:00	1.5702	33
06/13/1994	08:35:59	1.57	33
06/13/1994	08:35:59	1.5698	33
06/13/1994	08:36:59	1.57	33
06/13/1994	08:38:00	1.5706	33
06/13/1994	08:39:00	1.5704	33
06/13/1994	08:39:00	1.5702	33
06/13/1994	08:39:59	1.5704	33
06/13/1994	08:39:59	1.57	33
06/13/1994	08:41:00	1.5698	33
06/13/1994	08:41:00	1.5696	33
06/13/1994	08:41:00	1.5698	33
06/13/1994	08:42:00	1.5702	33
06/13/1994	08:42:00	1.5704	33
06/13/1994	08:42:59	1.57	33
06/13/1994	08:42:59	1.5696	33
06/13/1994	08:42:59	1.5694	33
06/13/1994	08:42:59	1.5696	33
06/13/1994	08:44:00	1.5698	33
06/13/1994	08:44:00	1.57	33
06/13/1994	08:44:00	1.5696	33
06/13/1994	08:44:00	1.5694	33
06/13/1994	08:45:00	1.5692	33
06/13/1994	08:45:00	1.5694	33
06/13/1994	08:45:00	1.5696	33
06/13/1994	08:45:00	1.5698	33
06/13/1994	08:45:59	1.5696	33
06/13/1994	08:45:59	1.5694	33
06/13/1994	08:47:00	1.5698	33
06/13/1994	08:47:00	1.5696	33
06/13/1994	08:47:00	1.5694	33
06/13/1994	08:48:00	1.5692	33
06/13/1994	08:48:00	1.5694	33
06/13/1994	08:48:59	1.5692	33
06/13/1994	08:48:59	1.5688	33
06/13/1994	08:48:59	1.569	33
06/13/1994	08:48:59	1.5688	33
06/13/1994	08:48:59	1.569	33
06/13/1994	08:49:59	1.5692	33
06/13/1994	08:49:59	1.569	33
06/13/1994	08:49:59	1.5688	33
06/13/1994	08:49:59	1.569	33
06/13/1994	08:51:00	1.5692	33
06/13/1994	08:51:00	1.569	33
06/13/1994	08:51:00	1.5684	33
06/13/1994	08:51:00	1.5682	33
06/13/1994	08:51:00	1.568	33
06/13/1994	08:51:00	1.5688	33
06/13/1994	08:51:59	1.5684	33
06/13/1994	08:51:59	1.5686	33
06/13/1994	08:51:59	1.5688	33
06/13/1994	08:51:59	1.569	33
06/13/1994	08:51:59	1.5692	33
06/13/1994	08:52:59	1.569	33
06/13/1994	08:52:59	1.5688	33
06/13/1994	08:54:00	1.569	33
06/13/1994	08:54:00	1.5688	33
06/13/1994	08:54:00	1.569	33
06/13/1994	08:54:00	1.5692	33
06/13/1994	08:55:00	1.5694	33
06/13/1994	08:55:00	1.569	33
06/13/1994	08:55:59	1.5692	33
06/13/1994	08:55:59	1.569	33
06/13/1994	08:57:00	1.5692	33
06/13/1994	08:58:00	1.5694	33
06/13/1994	08:58:59	1.5688	33
06/13/1994	08:58:59	1.569	33
06/13/1994	09:00:00	1.5686	33
06/13/1994	09:01:00	1.5678	33
06/13/1994	09:01:00	1.5682	33
06/13/1994	09:01:59	1.5686	33
06/13/1994	09:01:59	1.5684	33
06/13/1994	09:01:59	1.5688	33
06/13/1994	09:01:59	1.569	33
06/13/1994	09:01:59	1.5686	33
06/13/1994	09:03:00	1.5684	33
06/13/1994	09:03:00	1.5686	33
06/13/1994	09:04:00	1.5688	33
06/13/1994	09:04:00	1.5686	33
06/13/1994	09:04:59	1.5684	33
06/13/1994	09:04:59	1.5686	33
06/13/1994	09:05:59	1.5688	33
06/13/1994	09:05:59	1.569	33
06/13/1994	09:05:59	1.5686	33
06/13/1994	09:07:00	1.5684	33
06/13/1994	09:07:00	1.5682	33
06/13/1994	09:08:00	1.5684	33
06/13/1994	09:08:00	1.568	33
06/13/1994	09:08:59	1.5678	33
06/13/1994	09:08:59	1.5676	33
06/13/1994	09:10:00	1.5674	33
06/13/1994	09:10:00	1.5672	33
06/13/1994	09:10:00	1.5674	33
06/13/1994	09:10:00	1.5672	33
06/13/1994	09:10:00	1.567	33
06/13/1994	09:10:00	1.5666	33
06/13/1994	09:11:00	1.5668	33
06/13/1994	09:11:00	1.567	33
06/13/1994	09:11:00	1.5668	33
06/13/1994	09:11:00	1.567	33
06/13/1994	09:11:59	1.5672	33
06/13/1994	09:11:59	1.5674	33
06/13/1994	09:11:59	1.5672	33
06/13/1994	09:13:00	1.5674	33
06/13/1994	09:13:00	1.5672	33
06/13/1994	09:14:00	1.5674	33
06/13/1994	09:14:00	1.5676	33
06/13/1994	09:14:00	1.5672	33
06/13/1994	09:14:59	1.567	33
06/13/1994	09:14:59	1.5668	33
06/13/1994	09:14:59	1.5664	33
06/13/1994	09:16:00	1.5668	33
06/13/1994	09:16:00	1.567	33
06/13/1994	09:17:00	1.5674	33
06/13/1994	09:17:00	1.5672	33
06/13/1994	09:17:00	1.5668	33
06/13/1994	09:17:59	1.567	33
06/13/1994	09:17:59	1.5672	33
06/13/1994	09:17:59	1.567	33
06/13/1994	09:19:00	1.5668	33
06/13/1994	09:19:00	1.5666	33
06/13/1994	09:19:00	1.5664	33
06/13/1994	09:19:00	1.5662	33
06/13/1994	09:19:00	1.5664	33
06/13/1994	09:19:00	1.566	33
06/13/1994	09:20:00	1.5658	33
06/13/1994	09:20:00	1.5662	33
06/13/1994	09:20:00	1.566	33
06/13/1994	09:20:00	1.5656	33
06/13/1994	09:20:59	1.5658	33
06/13/1994	09:20:59	1.5654	33
06/13/1994	09:20:59	1.5656	33
06/13/1994	09:21:59	1.5652	33
06/13/1994	09:21:59	1.565	33
06/13/1994	09:21:59	1.5652	33
06/13/1994	09:21:59	1.5656	33
06/13/1994	09:21:59	1.5654	33
06/13/1994	09:21:59	1.5656	33
06/13/1994	09:23:00	1.5658	33
06/13/1994	09:23:00	1.566	33
06/13/1994	09:23:00	1.5662	33
06/13/1994	09:23:00	1.5664	33
06/13/1994	09:24:00	1.5662	33
06/13/1994	09:24:00	1.5666	33
06/13/1994	09:24:00	1.5668	33
06/13/1994	09:24:00	1.5666	33
06/13/1994	09:24:00	1.5668	33
06/13/1994	09:24:59	1.5664	33
06/13/1994	09:26:00	1.5666	33
06/13/1994	09:27:00	1.5668	33
06/13/1994	09:27:59	1.5666	33
06/13/1994	09:27:59	1.5668	33
06/13/1994	09:29:00	1.5664	33
06/13/1994	09:29:00	1.5666	33
06/13/1994	09:30:00	1.5668	33
06/13/1994	09:30:00	1.5664	33
06/13/1994	09:30:00	1.5666	33
06/13/1994	09:30:59	1.5668	33
06/13/1994	09:30:59	1.5666	33
06/13/1994	09:32:00	1.5668	33
06/13/1994	09:32:00	1.5662	33
06/13/1994	09:32:00	1.5664	33
06/13/1994	09:32:00	1.5666	33
06/13/1994	09:33:59	1.5662	33
06/13/1994	09:33:59	1.5664	33
06/13/1994	09:34:59	1.5668	33
06/13/1994	09:36:00	1.5666	33
06/13/1994	09:36:59	1.5664	33
06/13/1994	09:37:59	1.5666	33
06/13/1994	09:37:59	1.5664	33
06/13/1994	09:39:00	1.5668	33
06/13/1994	09:40:00	1.567	33
06/13/1994	09:40:00	1.5668	33
06/13/1994	09:40:59	1.5666	33
06/13/1994	09:42:00	1.5668	33
06/13/1994	09:42:00	1.567	33
06/13/1994	09:42:00	1.5668	33
06/13/1994	09:43:00	1.567	33
06/13/1994	09:43:00	1.5666	33
06/13/1994	09:43:59	1.5668	33
06/13/1994	09:43:59	1.5666	33
06/13/1994	09:45:00	1.5666	33
06/13/1994	09:46:00	1.5664	33
06/13/1994	09:46:59	1.5666	33
06/13/1994	09:48:00	1.5662	33
06/13/1994	09:48:00	1.566	33
06/13/1994	09:48:00	1.5662	33
06/13/1994	09:49:00	1.566	33
06/13/1994	09:49:00	1.5658	33
06/13/1994	09:49:00	1.5656	33
06/13/1994	09:49:00	1.5658	33
06/13/1994	09:49:00	1.5656	33
06/13/1994	09:49:59	1.5658	33
06/13/1994	09:49:59	1.5656	33
06/13/1994	09:50:59	1.566	33
06/13/1994	09:52:00	1.5662	33
06/13/1994	09:52:00	1.5664	33
06/13/1994	09:52:00	1.5662	33
06/13/1994	09:52:00	1.5664	33
06/13/1994	09:53:00	1.566	33
06/13/1994	09:53:00	1.5658	33
06/13/1994	09:53:00	1.5656	33
06/13/1994	09:53:00	1.5654	33
06/13/1994	09:53:59	1.5652	33
06/13/1994	09:53:59	1.5654	33
06/13/1994	09:53:59	1.5652	33
06/13/1994	09:53:59	1.5654	33
06/13/1994	09:53:59	1.5656	33
06/13/1994	09:55:00	1.5654	33
06/13/1994	09:55:00	1.5652	33
06/13/1994	09:55:00	1.5654	33
06/13/1994	09:55:00	1.5652	33
06/13/1994	09:55:00	1.565	33
06/13/1994	09:55:00	1.5648	33
06/13/1994	09:56:00	1.5646	33
06/13/1994	09:56:00	1.5644	33
06/13/1994	09:56:00	1.5646	33
06/13/1994	09:56:59	1.5648	33
06/13/1994	09:56:59	1.5644	33
06/13/1994	09:56:59	1.564	33
06/13/1994	09:56:59	1.5642	33
06/13/1994	09:58:00	1.5646	33
06/13/1994	09:58:00	1.5644	33
06/13/1994	09:58:00	1.5646	33
06/13/1994	09:58:00	1.5644	33
06/13/1994	09:59:00	1.5646	33
06/13/1994	09:59:00	1.5644	33
06/13/1994	09:59:00	1.5646	33
06/13/1994	09:59:00	1.5648	33
06/13/1994	09:59:59	1.5646	33
06/13/1994	09:59:59	1.5648	33
06/13/1994	10:01:00	1.565	33
06/13/1994	10:01:00	1.5648	33
06/13/1994	10:01:00	1.565	33
06/13/1994	10:01:00	1.5648	33
06/13/1994	10:01:00	1.5652	33
06/13/1994	10:01:00	1.565	33
06/13/1994	10:01:00	1.5648	33
06/13/1994	10:01:00	1.565	33
06/13/1994	10:02:00	1.5652	33
06/13/1994	10:02:59	1.565	33
06/13/1994	10:02:59	1.5652	33
06/13/1994	10:02:59	1.5654	33
06/13/1994	10:02:59	1.5656	33
06/13/1994	10:04:00	1.5654	33
06/13/1994	10:04:00	1.5656	33
06/13/1994	10:04:00	1.5654	33
06/13/1994	10:04:00	1.5652	33
06/13/1994	10:05:00	1.5654	33
06/13/1994	10:05:00	1.5656	33
06/13/1994	10:05:59	1.5654	33
06/13/1994	10:05:59	1.5656	33
06/13/1994	10:06:59	1.5658	33
06/13/1994	10:06:59	1.5654	33
06/13/1994	10:06:59	1.5658	33
06/13/1994	10:08:00	1.5656	33
06/13/1994	10:08:00	1.5654	33
06/13/1994	10:08:00	1.5656	33
06/13/1994	10:08:00	1.5654	33
06/13/1994	10:09:00	1.5652	33
06/13/1994	10:09:00	1.5654	33
06/13/1994	10:09:00	1.565	33
06/13/1994	10:09:59	1.5652	33
06/13/1994	10:11:00	1.5654	33
06/13/1994	10:11:00	1.5656	33
06/13/1994	10:12:00	1.5654	33
06/13/1994	10:14:00	1.5652	33
06/13/1994	10:14:00	1.5654	33
06/13/1994	10:15:00	1.5656	33
06/13/1994	10:15:00	1.5658	33
06/13/1994	10:15:00	1.566	33
06/13/1994	10:15:00	1.5662	33
06/13/1994	10:15:59	1.566	33
06/13/1994	10:17:00	1.5658	33
06/13/1994	10:18:00	1.5654	33
06/13/1994	10:18:00	1.5656	33
06/13/1994	10:18:00	1.5654	33
06/13/1994	10:18:59	1.5656	33
06/13/1994	10:19:59	1.5654	33
06/13/1994	10:19:59	1.5656	33
06/13/1994	10:21:59	1.5652	33
06/13/1994	10:22:59	1.5656	33
06/13/1994	10:24:00	1.5652	33
06/13/1994	10:24:00	1.5654	33
06/13/1994	10:25:00	1.5652	33
06/13/1994	10:25:59	1.5654	33
06/13/1994	10:25:59	1.5652	33
06/13/1994	10:27:00	1.565	33
06/13/1994	10:27:00	1.5648	33
06/13/1994	10:27:00	1.5646	33
06/13/1994	10:28:00	1.5648	33
06/13/1994	10:28:00	1.565	33
06/13/1994	10:28:00	1.5648	33
06/13/1994	10:28:59	1.5646	33
06/13/1994	10:28:59	1.565	33
06/13/1994	10:28:59	1.5648	33
06/13/1994	10:28:59	1.565	33
06/13/1994	10:28:59	1.5652	33
06/13/1994	10:30:00	1.565	33
06/13/1994	10:30:00	1.5652	33
06/13/1994	10:30:00	1.5654	33
06/13/1994	10:31:00	1.5656	33
06/13/1994	10:31:59	1.5658	33
06/13/1994	10:31:59	1.5656	33
06/13/1994	10:31:59	1.566	33
06/13/1994	10:33:00	1.5662	33
06/13/1994	10:33:00	1.5664	33
06/13/1994	10:34:00	1.5666	33
06/13/1994	10:34:00	1.5668	33
06/13/1994	10:34:00	1.5666	33
06/13/1994	10:34:59	1.5668	33
06/13/1994	10:34:59	1.5672	33
06/13/1994	10:34:59	1.5674	33
06/13/1994	10:35:59	1.567	33
06/13/1994	10:35:59	1.5666	33
06/13/1994	10:35:59	1.567	33
06/13/1994	10:37:00	1.5668	33
06/13/1994	10:37:00	1.5666	33
06/13/1994	10:37:00	1.5668	33
06/13/1994	10:38:00	1.5666	33
06/13/1994	10:38:00	1.5664	33
06/13/1994	10:38:00	1.5666	33
06/13/1994	10:38:00	1.5664	33
06/13/1994	10:38:00	1.5666	33
06/13/1994	10:38:59	1.5672	33
06/13/1994	10:38:59	1.567	33
06/13/1994	10:38:59	1.5672	33
06/13/1994	10:38:59	1.567	33
06/13/1994	10:40:00	1.5668	33
06/13/1994	10:40:00	1.5666	33
06/13/1994	10:40:00	1.5664	33
06/13/1994	10:40:00	1.5662	33
06/13/1994	10:41:00	1.566	33
06/13/1994	10:41:00	1.5662	33
06/13/1994	10:41:59	1.5664	33
06/13/1994	10:41:59	1.5666	33
06/13/1994	10:41:59	1.5668	33
06/13/1994	10:43:00	1.567	33
06/13/1994	10:44:00	1.5666	33
06/13/1994	10:44:59	1.5668	33
06/13/1994	10:46:00	1.567	33
06/13/1994	10:46:00	1.5672	33
06/13/1994	10:46:00	1.567	33
06/13/1994	10:47:00	1.5672	33
06/13/1994	10:47:00	1.5668	33
06/13/1994	10:47:59	1.567	33
06/13/1994	10:47:59	1.5668	33
06/13/1994	10:49:00	1.5666	33
06/13/1994	10:49:00	1.5668	33
06/13/1994	10:50:59	1.5668	33
06/13/1994	10:51:59	1.5666	33
06/13/1994	10:54:59	1.567	33
06/13/1994	10:56:00	1.5668	33
06/13/1994	10:56:00	1.5664	33
06/13/1994	10:56:00	1.5666	33
06/13/1994	10:59:00	1.5666	33
06/13/1994	11:02:00	1.5664	33
06/13/1994	11:03:59	1.5662	33
06/13/1994	11:04:59	1.566	33
06/13/1994	11:06:00	1.5658	33
06/13/1994	11:06:00	1.566	33
06/13/1994	11:07:59	1.5658	33
06/13/1994	11:10:00	1.5654	33
06/13/1994	11:13:00	1.5656	33
06/13/1994	11:16:59	1.5656	33
06/13/1994	11:19:00	1.5652	33
06/13/1994	11:19:00	1.565	33
06/13/1994	11:19:59	1.5646	33
06/13/1994	11:19:59	1.5648	33
06/13/1994	11:20:59	1.565	33
06/13/1994	11:22:00	1.5648	33
06/13/1994	11:23:00	1.5646	33
06/13/1994	11:25:00	1.5644	33
06/13/1994	11:26:00	1.5652	33
06/13/1994	11:35:00	1.5658	33
06/13/1994	11:38:00	1.5656	33
06/13/1994	11:39:59	1.5654	33
06/13/1994	11:42:00	1.5662	33
06/13/1994	11:42:59	1.5658	33
06/13/1994	11:42:59	1.5656	33
06/13/1994	11:42:59	1.566	33
06/13/1994	11:44:00	1.5658	33
06/13/1994	11:44:00	1.5656	33
06/13/1994	11:47:00	1.566	33
06/13/1994	11:47:00	1.5666	33
06/13/1994	11:48:59	1.5664	33
06/13/1994	11:49:59	1.5662	33
06/13/1994	11:54:00	1.5664	33
06/13/1994	11:55:00	1.5666	33
06/13/1994	11:55:00	1.5668	33
06/13/1994	11:55:59	1.5666	33
06/13/1994	11:58:59	1.5662	33
06/13/1994	12:00:00	1.566	33
06/13/1994	12:00:00	1.5662	33
06/13/1994	12:00:00	1.5664	33
06/13/1994	12:01:00	1.5666	33
06/13/1994	12:01:00	1.5668	33
06/13/1994	12:04:59	1.5666	33
06/13/1994	12:04:59	1.566	33
06/13/1994	12:07:00	1.5664	33
06/13/1994	12:07:00	1.5666	33
06/13/1994	12:08:00	1.5664	33
06/13/1994	12:08:00	1.5658	33
06/13/1994	12:13:00	1.5658	33
06/13/1994	12:13:00	1.5662	33
06/13/1994	12:17:00	1.5664	33
06/13/1994	12:19:00	1.5658	33
06/13/1994	12:19:00	1.5654	33
06/13/1994	12:19:00	1.5652	33
06/13/1994	12:20:00	1.5648	33
06/13/1994	12:20:59	1.5652	33
06/13/1994	12:20:59	1.565	33
06/13/1994	12:20:59	1.5648	33
06/13/1994	12:20:59	1.565	33
06/13/1994	12:20:59	1.5652	33
06/13/1994	12:20:59	1.5654	33
06/13/1994	12:21:59	1.5656	33
06/13/1994	12:21:59	1.5658	33
06/13/1994	12:23:00	1.5658	33
06/13/1994	12:24:00	1.5656	33
06/13/1994	12:24:00	1.5654	33
06/13/1994	12:24:59	1.5656	33
06/13/1994	12:27:00	1.5654	33
06/13/1994	12:27:59	1.5652	33
06/13/1994	12:27:59	1.565	33
06/13/1994	12:27:59	1.5652	33
06/13/1994	12:27:59	1.5654	33
06/13/1994	12:30:59	1.5656	33
06/13/1994	12:30:59	1.5658	33
06/13/1994	12:33:59	1.566	33
06/13/1994	12:34:59	1.5658	33
06/13/1994	12:36:00	1.5656	33
06/13/1994	12:36:59	1.5658	33
06/13/1994	12:42:00	1.5656	33
06/13/1994	12:45:00	1.5654	33
06/13/1994	12:46:00	1.5656	33
06/13/1994	12:46:00	1.5652	33
06/13/1994	12:46:59	1.5658	33
06/13/1994	12:49:00	1.566	33
06/13/1994	12:49:59	1.5658	33
06/13/1994	12:50:59	1.566	33
06/13/1994	12:52:00	1.5658	33
06/13/1994	12:53:00	1.566	33
06/13/1994	12:53:00	1.5662	33
06/13/1994	12:53:59	1.566	33
06/13/1994	12:56:00	1.5664	33
06/13/1994	12:56:59	1.5666	33
06/13/1994	12:59:00	1.5664	33
06/13/1994	12:59:59	1.5666	33
06/13/1994	13:05:00	1.5664	33
06/13/1994	13:05:59	1.5662	33
06/13/1994	13:09:59	1.5666	33
06/13/1994	13:15:59	1.5662	33
06/13/1994	13:17:00	1.566	33
06/13/1994	13:17:00	1.5664	33
06/13/1994	13:18:00	1.5666	33
06/13/1994	13:18:59	1.5668	33
06/13/1994	13:19:59	1.5672	33
06/13/1994	13:21:00	1.567	33
06/13/1994	13:21:59	1.5666	33
06/13/1994	13:22:59	1.5664	33
06/13/1994	13:22:59	1.5666	33
06/13/1994	13:24:00	1.5664	33
06/13/1994	13:25:00	1.5662	33
06/13/1994	13:25:00	1.566	33
06/13/1994	13:25:00	1.5658	33
06/13/1994	13:25:59	1.566	33
06/13/1994	13:27:00	1.5662	33
06/13/1994	13:28:59	1.566	33
06/13/1994	13:28:59	1.5662	33
06/13/1994	13:28:59	1.566	33
06/13/1994	13:28:59	1.5662	33
06/13/1994	13:28:59	1.5664	33
06/13/1994	13:30:00	1.5662	33
06/13/1994	13:31:59	1.5664	33
06/13/1994	13:34:59	1.5662	33
06/13/1994	13:34:59	1.566	33
06/13/1994	13:35:59	1.5656	33
06/13/1994	13:35:59	1.5658	33
06/13/1994	13:37:00	1.566	33
06/13/1994	13:38:00	1.566	33
06/13/1994	13:38:59	1.5658	33
06/13/1994	13:40:00	1.5656	33
06/13/1994	13:43:00	1.5658	33
06/13/1994	13:43:00	1.5656	33
06/13/1994	13:44:59	1.566	33
06/13/1994	13:46:00	1.5658	33
06/13/1994	13:46:00	1.5656	33
06/13/1994	13:47:00	1.5658	33
06/13/1994	13:47:59	1.5654	33
06/13/1994	13:49:00	1.5656	33
06/13/1994	13:50:00	1.5658	33
06/13/1994	13:50:00	1.566	33
06/13/1994	13:51:59	1.5656	33
06/13/1994	13:53:00	1.5658	33
06/13/1994	13:54:00	1.5656	33
06/13/1994	13:54:00	1.5654	33
06/13/1994	13:54:00	1.5658	33
06/13/1994	13:54:59	1.566	33
06/13/1994	13:57:00	1.5662	33
06/13/1994	13:57:00	1.566	33
06/13/1994	13:57:59	1.5662	33
06/13/1994	13:57:59	1.566	33
06/13/1994	13:57:59	1.5662	33
06/13/1994	13:59:00	1.566	33
06/13/1994	13:59:00	1.5662	33
06/13/1994	13:59:00	1.566	33
06/13/1994	13:59:00	1.5658	33
06/13/1994	13:59:00	1.566	33
06/13/1994	13:59:00	1.5658	49
06/14/1994	14:39:00	1.566	73
06/14/1994	15:00:00	1.5652	65
06/14/1994	15:01:59	1.565	65
06/14/1994	15:01:59	1.5648	65
06/14/1994	15:29:00	1.5644	65
06/14/1994	15:45:00	1.5626	65
06/14/1994	16:01:00	1.5626	65
06/14/1994	16:15:00	1.5628	65
06/14/1994	16:15:59	1.5626	65
06/14/1994	16:19:59	1.5626	65
06/14/1994	17:49:59	1.5614	65
06/14/1994	18:14:59	1.5614	65
06/14/1994	18:55:00	1.5622	65
06/14/1994	19:17:00	1.563	65
06/14/1994	19:41:59	1.565	65
06/14/1994	20:39:00	1.564	65
06/14/1994	21:10:00	1.5634	65
06/14/1994	21:26:00	1.5632	65
06/14/1994	22:38:00	1.563	65
06/14/1994	23:44:00	1.5624	65
06/14/1994	23:44:00	1.562	65
06/14/1994	23:44:00	1.5614	65
06/14/1994	02:45:00	1.5632	65
06/14/1994	05:29:59	1.5632	65
06/14/1994	05:32:00	1.5622	65
06/14/1994	05:49:59	1.5622	65
06/14/1994	06:17:00	1.5634	65
06/14/1994	06:27:00	1.5634	81
06/14/1994	07:19:59	1.5634	41
06/14/1994	07:19:59	1.5636	33
06/14/1994	07:19:59	1.5638	33
06/14/1994	07:19:59	1.564	33
06/14/1994	07:19:59	1.5638	33
06/14/1994	07:19:59	1.564	33
06/14/1994	07:19:59	1.5642	33
06/14/1994	07:21:00	1.564	33
06/14/1994	07:21:00	1.5638	33
06/14/1994	07:21:59	1.5636	33
06/14/1994	07:21:59	1.5638	33
06/14/1994	07:21:59	1.5636	33
06/14/1994	07:24:00	1.5636	33
06/14/1994	07:24:00	1.5634	33
06/14/1994	07:25:00	1.5638	33
06/14/1994	07:25:00	1.564	33
06/14/1994	07:25:00	1.5642	33
06/14/1994	07:25:59	1.564	33
06/14/1994	07:25:59	1.5638	33
06/14/1994	07:25:59	1.564	33
06/14/1994	07:25:59	1.5642	33
06/14/1994	07:27:00	1.5644	33
06/14/1994	07:27:00	1.5642	33
06/14/1994	07:27:00	1.564	33
06/14/1994	07:28:00	1.5642	33
06/14/1994	07:28:00	1.5644	33
06/14/1994	07:28:59	1.5646	33
06/14/1994	07:28:59	1.5644	33
06/14/1994	07:30:00	1.5646	33
06/14/1994	07:31:00	1.5644	33
06/14/1994	07:31:00	1.5648	33
06/14/1994	07:31:00	1.565	33
06/14/1994	07:31:00	1.5654	33
06/14/1994	07:31:00	1.5656	33
06/14/1994	07:31:00	1.5654	33
06/14/1994	07:31:00	1.5652	33
06/14/1994	07:31:00	1.565	33
06/14/1994	07:31:00	1.5656	33
06/14/1994	07:31:00	1.5654	33
06/14/1994	07:31:00	1.565	33
06/14/1994	07:31:59	1.5652	33
06/14/1994	07:31:59	1.565	33
06/14/1994	07:31:59	1.5648	33
06/14/1994	07:31:59	1.5644	33
06/14/1994	07:31:59	1.5646	33
06/14/1994	07:31:59	1.5648	33
06/14/1994	07:31:59	1.5646	33
06/14/1994	07:33:00	1.5644	33
06/14/1994	07:33:00	1.5646	33
06/14/1994	07:33:00	1.5648	33
06/14/1994	07:33:00	1.5646	33
06/14/1994	07:33:00	1.5648	33
06/14/1994	07:34:00	1.565	33
06/14/1994	07:34:00	1.5648	33
06/14/1994	07:34:00	1.565	33
06/14/1994	07:34:00	1.5652	33
06/14/1994	07:34:00	1.565	33
06/14/1994	07:34:59	1.5648	33
06/14/1994	07:34:59	1.5646	33
06/14/1994	07:34:59	1.5648	33
06/14/1994	07:35:59	1.5646	33
06/14/1994	07:35:59	1.5644	33
06/14/1994	07:35:59	1.5646	33
06/14/1994	07:35:59	1.5644	33
06/14/1994	07:35:59	1.5642	33
06/14/1994	07:35:59	1.564	33
06/14/1994	07:35:59	1.5642	33
06/14/1994	07:37:00	1.564	33
06/14/1994	07:37:00	1.5638	33
06/14/1994	07:37:00	1.564	33
06/14/1994	07:37:00	1.5638	33
06/14/1994	07:37:00	1.564	33
06/14/1994	07:37:00	1.5642	33
06/14/1994	07:38:00	1.5638	33
06/14/1994	07:38:00	1.5636	33
06/14/1994	07:38:00	1.5634	33
06/14/1994	07:38:59	1.564	33
06/14/1994	07:38:59	1.5638	33
06/14/1994	07:38:59	1.564	33
06/14/1994	07:38:59	1.5642	33
06/14/1994	07:38:59	1.5644	33
06/14/1994	07:38:59	1.5642	33
06/14/1994	07:40:00	1.5644	33
06/14/1994	07:40:00	1.5642	33
06/14/1994	07:40:00	1.564	33
06/14/1994	07:40:00	1.5638	33
06/14/1994	07:40:00	1.5636	33
06/14/1994	07:40:00	1.5634	33
06/14/1994	07:41:00	1.5636	33
06/14/1994	07:41:00	1.5638	33
06/14/1994	07:41:00	1.564	33
06/14/1994	07:41:59	1.5636	33
06/14/1994	07:41:59	1.5634	33
06/14/1994	07:43:00	1.5636	33
06/14/1994	07:43:00	1.5634	33
06/14/1994	07:43:00	1.5632	33
06/14/1994	07:44:00	1.563	33
06/14/1994	07:44:00	1.5632	33
06/14/1994	07:44:00	1.5634	33
06/14/1994	07:44:00	1.5636	33
06/14/1994	07:44:59	1.5634	33
06/14/1994	07:44:59	1.5636	33
06/14/1994	07:44:59	1.5638	33
06/14/1994	07:44:59	1.5634	33
06/14/1994	07:46:00	1.5638	33
06/14/1994	07:47:00	1.564	33
06/14/1994	07:47:00	1.5638	33
06/14/1994	07:47:59	1.564	33
06/14/1994	07:47:59	1.5642	33
06/14/1994	07:47:59	1.5644	33
06/14/1994	07:49:00	1.5642	33
06/14/1994	07:49:00	1.5644	33
06/14/1994	07:49:00	1.5646	33
06/14/1994	07:49:00	1.5644	33
06/14/1994	07:50:00	1.564	33
06/14/1994	07:50:00	1.5638	33
06/14/1994	07:50:59	1.5642	33
06/14/1994	07:51:59	1.5644	33
06/14/1994	07:53:00	1.5636	33
06/14/1994	07:53:00	1.5638	33
06/14/1994	07:53:00	1.564	33
06/14/1994	07:54:00	1.5642	33
06/14/1994	07:54:00	1.5644	33
06/14/1994	07:54:59	1.5642	33
06/14/1994	07:54:59	1.5644	33
06/14/1994	07:54:59	1.564	33
06/14/1994	07:57:00	1.5638	33
06/14/1994	07:57:59	1.5638	33
06/14/1994	07:57:59	1.5636	33
06/14/1994	07:57:59	1.5638	33
06/14/1994	07:57:59	1.5636	33
06/14/1994	08:00:00	1.5638	33
06/14/1994	08:00:00	1.564	33
06/14/1994	08:02:00	1.5638	33
06/14/1994	08:02:00	1.564	33
06/14/1994	08:02:00	1.5638	33
06/14/1994	08:02:00	1.564	33
06/14/1994	08:03:00	1.5638	33
06/14/1994	08:03:00	1.5642	33
06/14/1994	08:03:59	1.5644	33
06/14/1994	08:04:59	1.5646	33
06/14/1994	08:04:59	1.5648	33
06/14/1994	08:06:00	1.5648	33
06/14/1994	08:06:59	1.5648	33
06/14/1994	08:10:00	1.565	33
06/14/1994	08:10:00	1.5648	33
06/14/1994	08:10:00	1.565	33
06/14/1994	08:10:00	1.5652	33
06/14/1994	08:10:00	1.565	33
06/14/1994	08:10:59	1.5648	33
06/14/1994	08:12:00	1.5652	33
06/14/1994	08:12:00	1.5648	33
06/14/1994	08:12:00	1.565	33
06/14/1994	08:13:00	1.565	33
06/14/1994	08:13:00	1.5652	33
06/14/1994	08:13:00	1.5654	33
06/14/1994	08:13:59	1.5656	33
06/14/1994	08:13:59	1.5658	33
06/14/1994	08:15:00	1.566	33
06/14/1994	08:15:00	1.5656	33
06/14/1994	08:15:00	1.5652	33
06/14/1994	08:16:00	1.5654	33
06/14/1994	08:16:00	1.5656	33
06/14/1994	08:16:00	1.5658	33
06/14/1994	08:16:00	1.5656	33
06/14/1994	08:16:59	1.5652	33
06/14/1994	08:16:59	1.5654	33
06/14/1994	08:18:00	1.565	33
06/14/1994	08:19:00	1.5652	33
06/14/1994	08:19:00	1.565	33
06/14/1994	08:19:00	1.5652	33
06/14/1994	08:19:00	1.565	33
06/14/1994	08:19:00	1.5652	33
06/14/1994	08:19:59	1.565	33
06/14/1994	08:19:59	1.5658	33
06/14/1994	08:20:59	1.566	33
06/14/1994	08:20:59	1.5656	33
06/14/1994	08:20:59	1.5654	33
06/14/1994	08:22:00	1.5656	33
06/14/1994	08:23:59	1.5654	33
06/14/1994	08:25:00	1.5652	33
06/14/1994	08:26:00	1.565	33
06/14/1994	08:26:00	1.5648	33
06/14/1994	08:26:59	1.5652	33
06/14/1994	08:26:59	1.5654	33
06/14/1994	08:26:59	1.5656	33
06/14/1994	08:29:00	1.5654	33
06/14/1994	08:29:00	1.5656	33
06/14/1994	08:29:00	1.5654	33
06/14/1994	08:31:00	1.5658	33
06/14/1994	08:31:00	1.566	33
06/14/1994	08:32:59	1.5658	33
06/14/1994	08:34:00	1.566	33
06/14/1994	08:34:00	1.5658	33
06/14/1994	08:35:00	1.566	33
06/14/1994	08:35:00	1.5662	33
06/14/1994	08:35:00	1.566	33
06/14/1994	08:35:00	1.5658	33
06/14/1994	08:35:59	1.566	33
06/14/1994	08:35:59	1.5662	33
06/14/1994	08:35:59	1.566	33
06/14/1994	08:36:59	1.5658	33
06/14/1994	08:38:00	1.5656	33
06/14/1994	08:38:00	1.5658	33
06/14/1994	08:39:00	1.5662	33
06/14/1994	08:39:00	1.5664	33
06/14/1994	08:39:00	1.5662	33
06/14/1994	08:41:00	1.566	33
06/14/1994	08:41:00	1.5662	33
06/14/1994	08:41:00	1.5664	33
06/14/1994	08:41:00	1.5666	33
06/14/1994	08:41:00	1.5664	33
06/14/1994	08:41:00	1.566	33
06/14/1994	08:42:00	1.5662	33
06/14/1994	08:42:00	1.566	33
06/14/1994	08:44:00	1.5662	33
06/14/1994	08:44:00	1.5664	33
06/14/1994	08:45:00	1.5668	33
06/14/1994	08:45:00	1.567	33
06/14/1994	08:45:59	1.5668	33
06/14/1994	08:45:59	1.567	33
06/14/1994	08:47:00	1.567	33
06/14/1994	08:47:00	1.5674	33
06/14/1994	08:47:00	1.5676	33
06/14/1994	08:47:00	1.5674	33
06/14/1994	08:47:00	1.5676	33
06/14/1994	08:47:00	1.568	33
06/14/1994	08:47:00	1.5678	33
06/14/1994	08:48:00	1.5676	33
06/14/1994	08:48:00	1.5674	33
06/14/1994	08:48:00	1.5672	33
06/14/1994	08:48:00	1.5674	33
06/14/1994	08:48:00	1.5672	33
06/14/1994	08:48:59	1.567	33
06/14/1994	08:48:59	1.5672	33
06/14/1994	08:48:59	1.5674	33
06/14/1994	08:49:59	1.5676	33
06/14/1994	08:49:59	1.5674	33
06/14/1994	08:49:59	1.5672	33
06/14/1994	08:51:00	1.5674	33
06/14/1994	08:51:00	1.5672	33
06/14/1994	08:51:00	1.5674	33
06/14/1994	08:51:00	1.5676	33
06/14/1994	08:51:00	1.5674	33
06/14/1994	08:51:00	1.5676	33
06/14/1994	08:51:59	1.5674	33
06/14/1994	08:51:59	1.5676	33
06/14/1994	08:51:59	1.5674	33
06/14/1994	08:51:59	1.5672	33
06/14/1994	08:51:59	1.5674	33
06/14/1994	08:51:59	1.5676	33
06/14/1994	08:51:59	1.5672	33
06/14/1994	08:52:59	1.5674	33
06/14/1994	08:52:59	1.5672	33
06/14/1994	08:52:59	1.5674	33
06/14/1994	08:52:59	1.5676	33
06/14/1994	08:52:59	1.5678	33
06/14/1994	08:54:00	1.5676	33
06/14/1994	08:54:00	1.5674	33
06/14/1994	08:54:00	1.5672	33
06/14/1994	08:55:00	1.5676	33
06/14/1994	08:57:00	1.5678	33
06/14/1994	08:57:00	1.5674	33
06/14/1994	08:57:00	1.5672	33
06/14/1994	08:58:00	1.5674	33
06/14/1994	08:58:00	1.5676	33
06/14/1994	08:58:00	1.5678	33
06/14/1994	08:58:59	1.5682	33
06/14/1994	08:58:59	1.5684	33
06/14/1994	08:58:59	1.5682	33
06/14/1994	08:58:59	1.568	33
06/14/1994	08:58:59	1.5682	33
06/14/1994	08:58:59	1.568	33
06/14/1994	09:00:00	1.5678	33
06/14/1994	09:01:59	1.568	33
06/14/1994	09:01:59	1.5682	33
06/14/1994	09:01:59	1.568	33
06/14/1994	09:03:00	1.5678	33
06/14/1994	09:03:00	1.5676	33
06/14/1994	09:04:59	1.568	33
06/14/1994	09:04:59	1.5678	33
06/14/1994	09:04:59	1.5676	33
06/14/1994	09:05:59	1.5674	33
06/14/1994	09:05:59	1.5676	33
06/14/1994	09:07:00	1.5678	33
06/14/1994	09:07:00	1.5676	33
06/14/1994	09:08:00	1.568	33
06/14/1994	09:08:00	1.5678	33
06/14/1994	09:08:59	1.5676	33
06/14/1994	09:11:00	1.567	33
06/14/1994	09:11:00	1.5674	33
06/14/1994	09:11:59	1.5676	33
06/14/1994	09:13:00	1.5674	33
06/14/1994	09:13:00	1.5672	33
06/14/1994	09:13:00	1.567	33
06/14/1994	09:14:59	1.5674	33
06/14/1994	09:14:59	1.5676	33
06/14/1994	09:14:59	1.5674	33
06/14/1994	09:16:00	1.5672	33
06/14/1994	09:16:00	1.5674	33
06/14/1994	09:17:00	1.5674	33
06/14/1994	09:17:59	1.5672	33
06/14/1994	09:20:00	1.5666	33
06/14/1994	09:20:00	1.5664	33
06/14/1994	09:20:00	1.5662	33
06/14/1994	09:20:00	1.566	33
06/14/1994	09:20:00	1.5658	33
06/14/1994	09:20:59	1.5664	33
06/14/1994	09:20:59	1.5662	33
06/14/1994	09:20:59	1.5664	33
06/14/1994	09:21:59	1.5662	33
06/14/1994	09:21:59	1.566	33
06/14/1994	09:21:59	1.5656	33
06/14/1994	09:23:00	1.566	33
06/14/1994	09:23:00	1.5658	33
06/14/1994	09:24:00	1.5656	33
06/14/1994	09:24:59	1.5656	33
06/14/1994	09:26:00	1.5654	33
06/14/1994	09:26:00	1.5652	33
06/14/1994	09:26:00	1.565	33
06/14/1994	09:26:00	1.5652	33
06/14/1994	09:27:00	1.565	33
06/14/1994	09:27:00	1.5652	33
06/14/1994	09:27:59	1.5658	33
06/14/1994	09:27:59	1.5656	33
06/14/1994	09:27:59	1.5654	33
06/14/1994	09:29:00	1.5656	33
06/14/1994	09:29:00	1.565	33
06/14/1994	09:29:00	1.5652	33
06/14/1994	09:30:00	1.5652	33
06/14/1994	09:30:00	1.5654	33
06/14/1994	09:32:00	1.5654	33
06/14/1994	09:34:59	1.5652	33
06/14/1994	09:34:59	1.565	33
06/14/1994	09:34:59	1.5648	33
06/14/1994	09:36:00	1.565	33
06/14/1994	09:36:00	1.5648	33
06/14/1994	09:36:00	1.5646	33
06/14/1994	09:36:00	1.5644	33
06/14/1994	09:36:00	1.5646	33
06/14/1994	09:36:00	1.5648	33
06/14/1994	09:36:00	1.5646	33
06/14/1994	09:36:59	1.5644	33
06/14/1994	09:36:59	1.5646	33
06/14/1994	09:36:59	1.5648	33
06/14/1994	09:36:59	1.5646	33
06/14/1994	09:37:59	1.5644	33
06/14/1994	09:37:59	1.5646	33
06/14/1994	09:37:59	1.5648	33
06/14/1994	09:37:59	1.5646	33
06/14/1994	09:37:59	1.5648	33
06/14/1994	09:37:59	1.565	33
06/14/1994	09:39:00	1.5648	33
06/14/1994	09:39:00	1.5644	33
06/14/1994	09:39:00	1.5642	33
06/14/1994	09:39:00	1.564	33
06/14/1994	09:39:00	1.5638	33
06/14/1994	09:40:00	1.5636	33
06/14/1994	09:40:00	1.564	33
06/14/1994	09:40:00	1.5638	33
06/14/1994	09:40:59	1.5628	33
06/14/1994	09:40:59	1.5626	33
06/14/1994	09:40:59	1.5628	33
06/14/1994	09:40:59	1.5634	33
06/14/1994	09:40:59	1.563	33
06/14/1994	09:40:59	1.5634	33
06/14/1994	09:42:00	1.5632	33
06/14/1994	09:42:00	1.5634	33
06/14/1994	09:42:00	1.5636	33
06/14/1994	09:42:00	1.5638	33
06/14/1994	09:42:00	1.5636	33
06/14/1994	09:42:00	1.564	33
06/14/1994	09:43:00	1.5636	33
06/14/1994	09:43:00	1.564	33
06/14/1994	09:43:00	1.5642	33
06/14/1994	09:43:59	1.564	33
06/14/1994	09:43:59	1.5636	33
06/14/1994	09:45:00	1.5634	33
06/14/1994	09:45:00	1.5636	33
06/14/1994	09:45:00	1.5638	33
06/14/1994	09:45:00	1.564	33
06/14/1994	09:46:00	1.5636	33
06/14/1994	09:46:00	1.5632	33
06/14/1994	09:46:00	1.5634	33
06/14/1994	09:46:00	1.5632	33
06/14/1994	09:46:00	1.563	33
06/14/1994	09:46:59	1.5628	33
06/14/1994	09:46:59	1.563	33
06/14/1994	09:46:59	1.5628	33
06/14/1994	09:46:59	1.563	33
06/14/1994	09:46:59	1.5632	33
06/14/1994	09:48:00	1.563	33
06/14/1994	09:48:00	1.5632	33
06/14/1994	09:48:00	1.5634	33
06/14/1994	09:48:00	1.5636	33
06/14/1994	09:49:00	1.5638	33
06/14/1994	09:49:00	1.5636	33
06/14/1994	09:49:59	1.5634	33
06/14/1994	09:49:59	1.5636	33
06/14/1994	09:49:59	1.5638	33
06/14/1994	09:50:59	1.5634	33
06/14/1994	09:50:59	1.5636	33
06/14/1994	09:50:59	1.5638	33
06/14/1994	09:52:00	1.5636	33
06/14/1994	09:52:00	1.5632	33
06/14/1994	09:52:00	1.5628	33
06/14/1994	09:53:00	1.5624	33
06/14/1994	09:53:00	1.5626	33
06/14/1994	09:53:00	1.5628	33
06/14/1994	09:53:00	1.563	33
06/14/1994	09:53:00	1.5628	33
06/14/1994	09:53:59	1.563	33
06/14/1994	09:53:59	1.5632	33
06/14/1994	09:53:59	1.563	33
06/14/1994	09:55:00	1.5632	33
06/14/1994	09:55:00	1.5634	33
06/14/1994	09:55:00	1.5636	33
06/14/1994	09:55:00	1.5634	33
06/14/1994	09:56:00	1.563	33
06/14/1994	09:56:59	1.5624	33
06/14/1994	09:56:59	1.5622	33
06/14/1994	09:56:59	1.562	33
06/14/1994	09:56:59	1.5616	33
06/14/1994	09:56:59	1.5618	33
06/14/1994	09:58:00	1.562	33
06/14/1994	09:58:00	1.5622	33
06/14/1994	09:58:00	1.562	33
06/14/1994	09:59:00	1.5622	33
06/14/1994	09:59:00	1.562	33
06/14/1994	09:59:00	1.5622	33
06/14/1994	09:59:00	1.562	33
06/14/1994	09:59:00	1.5622	33
06/14/1994	09:59:00	1.562	33
06/14/1994	09:59:00	1.5618	33
06/14/1994	09:59:00	1.5616	33
06/14/1994	09:59:00	1.5618	33
06/14/1994	09:59:59	1.562	33
06/14/1994	09:59:59	1.5618	33
06/14/1994	09:59:59	1.5614	33
06/14/1994	10:01:00	1.5612	33
06/14/1994	10:01:00	1.5614	33
06/14/1994	10:01:00	1.5616	33
06/14/1994	10:01:00	1.5618	33
06/14/1994	10:01:00	1.562	33
06/14/1994	10:01:00	1.5622	33
06/14/1994	10:02:00	1.5624	33
06/14/1994	10:02:00	1.562	33
06/14/1994	10:02:00	1.5616	33
06/14/1994	10:02:00	1.562	33
06/14/1994	10:02:59	1.5624	33
06/14/1994	10:04:00	1.5626	33
06/14/1994	10:04:00	1.5624	33
06/14/1994	10:05:00	1.5626	33
06/14/1994	10:05:00	1.563	33
06/14/1994	10:05:00	1.5628	33
06/14/1994	10:05:59	1.563	33
06/14/1994	10:05:59	1.5628	33
06/14/1994	10:05:59	1.5626	33
06/14/1994	10:05:59	1.562	33
06/14/1994	10:05:59	1.5622	33
06/14/1994	10:05:59	1.5624	33
06/14/1994	10:06:59	1.5622	33
06/14/1994	10:06:59	1.5624	33
06/14/1994	10:06:59	1.5628	33
06/14/1994	10:06:59	1.563	33
06/14/1994	10:06:59	1.5628	33
06/14/1994	10:06:59	1.563	33
06/14/1994	10:08:00	1.5632	33
06/14/1994	10:08:00	1.563	33
06/14/1994	10:08:00	1.5628	33
06/14/1994	10:08:00	1.563	33
06/14/1994	10:08:00	1.5628	33
06/14/1994	10:09:00	1.5626	33
06/14/1994	10:09:59	1.5628	33
06/14/1994	10:09:59	1.5626	33
06/14/1994	10:11:00	1.5624	33
06/14/1994	10:11:00	1.562	33
06/14/1994	10:11:00	1.5622	33
06/14/1994	10:11:00	1.562	33
06/14/1994	10:12:00	1.5618	33
06/14/1994	10:12:00	1.5616	33
06/14/1994	10:12:59	1.5624	33
06/14/1994	10:14:00	1.5624	33
06/14/1994	10:14:00	1.5622	33
06/14/1994	10:14:00	1.562	33
06/14/1994	10:15:00	1.5616	33
06/14/1994	10:15:00	1.5618	33
06/14/1994	10:15:00	1.5616	33
06/14/1994	10:15:00	1.5614	33
06/14/1994	10:15:00	1.5612	33
06/14/1994	10:15:59	1.5612	33
06/14/1994	10:15:59	1.561	33
06/14/1994	10:15:59	1.5608	33
06/14/1994	10:15:59	1.561	33
06/14/1994	10:15:59	1.5612	33
06/14/1994	10:17:00	1.5614	33
06/14/1994	10:17:00	1.5616	33
06/14/1994	10:17:00	1.5614	33
06/14/1994	10:17:00	1.5618	33
06/14/1994	10:18:00	1.5612	33
06/14/1994	10:18:00	1.561	33
06/14/1994	10:18:00	1.5608	33
06/14/1994	10:18:00	1.5606	33
06/14/1994	10:18:00	1.5608	33
06/14/1994	10:18:00	1.5606	33
06/14/1994	10:18:00	1.5608	33
06/14/1994	10:18:00	1.5606	33
06/14/1994	10:18:00	1.5604	33
06/14/1994	10:18:00	1.5602	33
06/14/1994	10:18:59	1.56	33
06/14/1994	10:18:59	1.5602	33
06/14/1994	10:18:59	1.5604	33
06/14/1994	10:18:59	1.5606	33
06/14/1994	10:18:59	1.5608	33
06/14/1994	10:18:59	1.5606	33
06/14/1994	10:18:59	1.5608	33
06/14/1994	10:18:59	1.561	33
06/14/1994	10:19:59	1.5612	33
06/14/1994	10:19:59	1.561	33
06/14/1994	10:19:59	1.5608	33
06/14/1994	10:21:00	1.5606	33
06/14/1994	10:21:00	1.5602	33
06/14/1994	10:21:59	1.5604	33
06/14/1994	10:21:59	1.5606	33
06/14/1994	10:21:59	1.561	33
06/14/1994	10:21:59	1.5612	33
06/14/1994	10:21:59	1.5614	33
06/14/1994	10:21:59	1.5616	33
06/14/1994	10:22:59	1.5614	33
06/14/1994	10:22:59	1.5616	33
06/14/1994	10:22:59	1.5614	33
06/14/1994	10:22:59	1.5612	33
06/14/1994	10:22:59	1.561	33
06/14/1994	10:24:00	1.5614	33
06/14/1994	10:24:00	1.5616	33
06/14/1994	10:25:00	1.5618	33
06/14/1994	10:25:59	1.5612	33
06/14/1994	10:27:00	1.5614	33
06/14/1994	10:27:00	1.5612	33
06/14/1994	10:27:00	1.5614	33
06/14/1994	10:27:00	1.561	33
06/14/1994	10:27:00	1.5612	33
06/14/1994	10:28:00	1.5608	33
06/14/1994	10:28:00	1.5606	33
06/14/1994	10:28:59	1.5608	33
06/14/1994	10:28:59	1.5604	33
06/14/1994	10:28:59	1.5602	33
06/14/1994	10:28:59	1.56	33
06/14/1994	10:28:59	1.5598	33
06/14/1994	10:28:59	1.56	33
06/14/1994	10:28:59	1.5604	33
06/14/1994	10:30:00	1.5608	33
06/14/1994	10:30:00	1.5612	33
06/14/1994	10:31:00	1.5608	33
06/14/1994	10:31:00	1.561	33
06/14/1994	10:31:00	1.5612	33
06/14/1994	10:31:00	1.5608	33
06/14/1994	10:31:59	1.5612	33
06/14/1994	10:31:59	1.5616	33
06/14/1994	10:31:59	1.5614	33
06/14/1994	10:31:59	1.5614	33
06/14/1994	10:33:00	1.5612	33
06/14/1994	10:33:00	1.561	33
06/14/1994	10:33:00	1.5608	33
06/14/1994	10:34:00	1.561	33
06/14/1994	10:34:00	1.5606	33
06/14/1994	10:34:00	1.5608	33
06/14/1994	10:34:59	1.5606	33
06/14/1994	10:35:59	1.5608	33
06/14/1994	10:35:59	1.5606	33
06/14/1994	10:37:00	1.5608	33
06/14/1994	10:38:59	1.561	33
06/14/1994	10:43:00	1.5612	33
06/14/1994	10:43:00	1.5614	33
06/14/1994	10:44:00	1.5612	33
06/14/1994	10:44:00	1.561	33
06/14/1994	10:44:00	1.5612	33
06/14/1994	10:46:00	1.5616	33
06/14/1994	10:47:00	1.5612	33
06/14/1994	10:47:59	1.5616	33
06/14/1994	10:47:59	1.5614	33
06/14/1994	10:47:59	1.561	33
06/14/1994	10:49:00	1.5614	33
06/14/1994	10:49:00	1.5616	33
06/14/1994	10:50:00	1.5618	33
06/14/1994	10:50:00	1.5616	33
06/14/1994	10:50:59	1.561	33
06/14/1994	10:51:59	1.5606	33
06/14/1994	10:51:59	1.5606	33
06/14/1994	10:53:00	1.5608	33
06/14/1994	10:53:00	1.5606	33
06/14/1994	10:53:00	1.5612	33
06/14/1994	10:53:00	1.561	33
06/14/1994	10:54:59	1.5614	33
06/14/1994	10:54:59	1.5616	33
06/14/1994	10:56:00	1.5614	33
06/14/1994	10:56:00	1.561	33
06/14/1994	10:57:59	1.5612	33
06/14/1994	10:59:00	1.5614	33
06/14/1994	10:59:00	1.561	33
06/14/1994	10:59:00	1.5612	33
06/14/1994	11:00:59	1.5618	33
06/14/1994	11:00:59	1.5614	33
06/14/1994	11:02:00	1.5614	33
06/14/1994	11:03:59	1.5618	33
06/14/1994	11:04:59	1.561	33
06/14/1994	11:04:59	1.5608	33
06/14/1994	11:04:59	1.5602	33
06/14/1994	11:04:59	1.56	33
06/14/1994	11:04:59	1.5602	33
06/14/1994	11:04:59	1.5604	33
06/14/1994	11:04:59	1.5602	33
06/14/1994	11:04:59	1.56	33
06/14/1994	11:04:59	1.5598	33
06/14/1994	11:06:00	1.56	33
06/14/1994	11:06:00	1.5596	33
06/14/1994	11:06:00	1.5594	33
06/14/1994	11:06:00	1.559	33
06/14/1994	11:06:00	1.559	33
06/14/1994	11:06:00	1.5588	33
06/14/1994	11:06:00	1.5586	33
06/14/1994	11:06:59	1.5584	33
06/14/1994	11:06:59	1.5582	33
06/14/1994	11:06:59	1.5584	33
06/14/1994	11:06:59	1.5586	33
06/14/1994	11:06:59	1.559	33
06/14/1994	11:06:59	1.5592	33
06/14/1994	11:07:59	1.5588	33
06/14/1994	11:07:59	1.5586	33
06/14/1994	11:07:59	1.5588	33
06/14/1994	11:07:59	1.5584	33
06/14/1994	11:09:00	1.5582	33
06/14/1994	11:09:00	1.558	33
06/14/1994	11:09:00	1.5574	33
06/14/1994	11:09:00	1.5572	33
06/14/1994	11:09:00	1.557	33
06/14/1994	11:09:00	1.5572	33
06/14/1994	11:09:00	1.5574	33
06/14/1994	11:09:00	1.5572	33
06/14/1994	11:09:00	1.557	33
06/14/1994	11:09:00	1.5568	33
06/14/1994	11:10:00	1.557	33
06/14/1994	11:10:00	1.5572	33
06/14/1994	11:10:00	1.5574	33
06/14/1994	11:10:00	1.5576	33
06/14/1994	11:10:00	1.5574	33
06/14/1994	11:10:00	1.558	33
06/14/1994	11:10:00	1.5582	33
06/14/1994	11:10:00	1.558	33
06/14/1994	11:10:59	1.5576	33
06/14/1994	11:10:59	1.5574	33
06/14/1994	11:10:59	1.5572	33
06/14/1994	11:10:59	1.5574	33
06/14/1994	11:12:00	1.558	33
06/14/1994	11:12:00	1.5576	33
06/14/1994	11:13:00	1.5578	33
06/14/1994	11:13:59	1.557	33
06/14/1994	11:13:59	1.5568	33
06/14/1994	11:13:59	1.5566	33
06/14/1994	11:13:59	1.5568	33
06/14/1994	11:13:59	1.557	33
06/14/1994	11:13:59	1.5574	33
06/14/1994	11:13:59	1.5572	33
06/14/1994	11:13:59	1.5576	33
06/14/1994	11:13:59	1.5574	33
06/14/1994	11:15:00	1.5574	33
06/14/1994	11:16:00	1.5576	33
06/14/1994	11:16:00	1.5574	33
06/14/1994	11:16:00	1.5572	33
06/14/1994	11:16:00	1.557	33
06/14/1994	11:16:00	1.5574	33
06/14/1994	11:16:59	1.5576	33
06/14/1994	11:16:59	1.5578	33
06/14/1994	11:16:59	1.5572	33
06/14/1994	11:18:00	1.5576	33
06/14/1994	11:18:00	1.558	33
06/14/1994	11:18:00	1.5582	33
06/14/1994	11:18:00	1.558	33
06/14/1994	11:18:00	1.5582	33
06/14/1994	11:19:00	1.5584	33
06/14/1994	11:19:00	1.558	33
06/14/1994	11:19:00	1.5578	33
06/14/1994	11:19:00	1.5576	33
06/14/1994	11:19:59	1.558	33
06/14/1994	11:19:59	1.5578	33
06/14/1994	11:19:59	1.558	33
06/14/1994	11:19:59	1.5578	33
06/14/1994	11:20:59	1.558	33
06/14/1994	11:20:59	1.5582	33
06/14/1994	11:20:59	1.5584	33
06/14/1994	11:22:00	1.5582	33
06/14/1994	11:23:00	1.5584	33
06/14/1994	11:23:59	1.5586	33
06/14/1994	11:23:59	1.5584	33
06/14/1994	11:25:00	1.5586	33
06/14/1994	11:26:00	1.5584	33
06/14/1994	11:26:59	1.558	33
06/14/1994	11:26:59	1.5576	33
06/14/1994	11:28:00	1.557	33
06/14/1994	11:28:00	1.5574	33
06/14/1994	11:29:00	1.5576	33
06/14/1994	11:31:00	1.5574	33
06/14/1994	11:32:00	1.5576	33
06/14/1994	11:32:00	1.5578	33
06/14/1994	11:32:59	1.5576	33
06/14/1994	11:34:00	1.5578	33
06/14/1994	11:35:00	1.5574	33
06/14/1994	11:36:59	1.5576	33
06/14/1994	11:36:59	1.5582	33
06/14/1994	11:38:00	1.558	33
06/14/1994	11:38:00	1.5582	33
06/14/1994	11:39:00	1.5584	33
06/14/1994	11:39:59	1.5586	33
06/14/1994	11:41:00	1.5588	33
06/14/1994	11:41:00	1.5582	33
06/14/1994	11:41:00	1.558	33
06/14/1994	11:42:00	1.5582	33
06/14/1994	11:42:00	1.558	33
06/14/1994	11:42:59	1.5586	33
06/14/1994	11:42:59	1.559	33
06/14/1994	11:45:00	1.559	33
06/14/1994	11:45:00	1.5588	33
06/14/1994	11:45:00	1.5594	33
06/14/1994	11:45:00	1.5596	33
06/14/1994	11:45:59	1.56	33
06/14/1994	11:45:59	1.5598	33
06/14/1994	11:45:59	1.5596	33
06/14/1994	11:48:59	1.5596	33
06/14/1994	11:48:59	1.5598	33
06/14/1994	11:49:59	1.5596	33
06/14/1994	11:49:59	1.5594	33
06/14/1994	11:51:00	1.5592	33
06/14/1994	11:51:59	1.559	33
06/14/1994	11:55:00	1.5594	33
06/14/1994	11:55:00	1.5596	33
06/14/1994	11:55:00	1.5594	33
06/14/1994	11:55:00	1.5592	33
06/14/1994	11:55:00	1.5596	33
06/14/1994	11:55:00	1.5594	33
06/14/1994	11:55:59	1.5596	33
06/14/1994	11:55:59	1.5594	33
06/14/1994	11:55:59	1.5596	33
06/14/1994	11:57:00	1.5594	33
06/14/1994	11:58:00	1.5596	33
06/14/1994	11:58:59	1.5598	33
06/14/1994	12:00:00	1.56	33
06/14/1994	12:00:00	1.5598	33
06/14/1994	12:00:00	1.5596	33
06/14/1994	12:01:59	1.5598	33
06/14/1994	12:01:59	1.56	33
06/14/1994	12:01:59	1.5598	33
06/14/1994	12:01:59	1.56	33
06/14/1994	12:03:00	1.5602	33
06/14/1994	12:04:00	1.56	33
06/14/1994	12:04:00	1.5602	33
06/14/1994	12:04:59	1.56	33
06/14/1994	12:04:59	1.5602	33
06/14/1994	12:05:59	1.56	33
06/14/1994	12:08:00	1.5602	33
06/14/1994	12:08:59	1.5604	33
06/14/1994	12:10:00	1.5602	33
06/14/1994	12:10:00	1.5604	33
06/14/1994	12:10:00	1.5602	33
06/14/1994	12:10:00	1.56	33
06/14/1994	12:11:00	1.5596	33
06/14/1994	12:11:59	1.56	33
06/14/1994	12:11:59	1.5604	33
06/14/1994	12:13:00	1.5606	33
06/14/1994	12:13:00	1.5608	33
06/14/1994	12:13:00	1.561	33
06/14/1994	12:13:00	1.5608	33
06/14/1994	12:13:00	1.5606	33
06/14/1994	12:13:00	1.5608	33
06/14/1994	12:13:00	1.561	33
06/14/1994	12:14:00	1.5612	33
06/14/1994	12:14:00	1.561	33
06/14/1994	12:14:00	1.5614	33
06/14/1994	12:14:00	1.5616	33
06/14/1994	12:14:59	1.5618	33
06/14/1994	12:14:59	1.5616	33
06/14/1994	12:14:59	1.5618	33
06/14/1994	12:16:00	1.5616	33
06/14/1994	12:16:00	1.5614	33
06/14/1994	12:16:00	1.5612	33
06/14/1994	12:17:00	1.5612	33
06/14/1994	12:17:00	1.5614	33
06/14/1994	12:17:59	1.5616	33
06/14/1994	12:17:59	1.5614	33
06/14/1994	12:19:00	1.5612	33
06/14/1994	12:20:00	1.5616	33
06/14/1994	12:20:00	1.562	33
06/14/1994	12:20:59	1.5624	33
06/14/1994	12:20:59	1.5626	33
06/14/1994	12:20:59	1.5622	33
06/14/1994	12:20:59	1.5626	33
06/14/1994	12:21:59	1.5624	33
06/14/1994	12:21:59	1.5622	33
06/14/1994	12:23:00	1.562	33
06/14/1994	12:24:00	1.5622	33
06/14/1994	12:24:00	1.562	33
06/14/1994	12:24:59	1.5618	33
06/14/1994	12:26:00	1.5614	33
06/14/1994	12:26:00	1.5616	33
06/14/1994	12:27:00	1.5616	33
06/14/1994	12:27:00	1.5614	33
06/14/1994	12:27:00	1.5612	33
06/14/1994	12:27:59	1.5614	33
06/14/1994	12:27:59	1.5616	33
06/14/1994	12:30:00	1.561	33
06/14/1994	12:30:00	1.5614	33
06/14/1994	12:32:00	1.5616	33
06/14/1994	12:32:00	1.5618	33
06/14/1994	12:33:00	1.5616	33
06/14/1994	12:33:59	1.5612	33
06/14/1994	12:36:00	1.561	33
06/14/1994	12:39:00	1.5612	33
06/14/1994	12:39:00	1.5608	33
06/14/1994	12:40:00	1.561	33
06/14/1994	12:42:00	1.5608	33
06/14/1994	12:42:00	1.5606	33
06/14/1994	12:42:00	1.5602	33
06/14/1994	12:43:00	1.56	33
06/14/1994	12:43:59	1.5602	33
06/14/1994	12:43:59	1.56	33
06/14/1994	12:46:00	1.5604	33
06/14/1994	12:49:00	1.56	33
06/14/1994	12:49:59	1.5596	33
06/14/1994	12:50:59	1.5602	33
06/14/1994	12:56:00	1.56	33
06/14/1994	12:58:00	1.56	33
06/14/1994	13:04:00	1.56	33
06/14/1994	13:06:59	1.5606	33
06/14/1994	13:11:00	1.56	33
06/14/1994	13:14:00	1.5598	33
06/14/1994	13:19:59	1.56	33
06/14/1994	13:21:59	1.5598	33
06/14/1994	13:24:00	1.5598	33
06/14/1994	13:30:00	1.5596	33
06/14/1994	13:31:59	1.5596	33
06/14/1994	13:31:59	1.5594	33
06/14/1994	13:31:59	1.5592	33
06/14/1994	13:33:00	1.5594	33
06/14/1994	13:33:00	1.5596	33
06/14/1994	13:34:00	1.5594	33
06/14/1994	13:35:59	1.5596	33
06/14/1994	13:38:00	1.559	33
06/14/1994	13:38:00	1.5588	33
06/14/1994	13:38:59	1.5592	33
06/14/1994	13:38:59	1.559	33
06/14/1994	13:38:59	1.5592	33
06/14/1994	13:40:00	1.559	33
06/14/1994	13:40:00	1.558	33
06/14/1994	13:41:00	1.5584	33
06/14/1994	13:41:00	1.5588	33
06/14/1994	13:41:00	1.5586	33
06/14/1994	13:43:00	1.559	33
06/14/1994	13:44:59	1.5588	33
06/14/1994	13:46:00	1.5586	33
06/14/1994	13:47:00	1.5582	33
06/14/1994	13:47:59	1.5588	33
06/14/1994	13:47:59	1.559	33
06/14/1994	13:47:59	1.5586	33
06/14/1994	13:47:59	1.5588	33
06/14/1994	13:47:59	1.559	33
06/14/1994	13:49:00	1.5588	33
06/14/1994	13:50:00	1.5592	33
06/14/1994	13:50:00	1.559	33
06/14/1994	13:50:59	1.559	33
06/14/1994	13:50:59	1.5594	33
06/14/1994	13:51:59	1.5596	33
06/14/1994	13:51:59	1.5594	33
06/14/1994	13:53:00	1.5592	33
06/14/1994	13:54:00	1.559	33
06/14/1994	13:54:00	1.5592	33
06/14/1994	13:54:59	1.5594	33
06/14/1994	13:56:00	1.5588	33
06/14/1994	13:57:00	1.5584	33
06/14/1994	13:57:59	1.558	33
06/14/1994	13:59:00	1.5584	33
06/14/1994	13:59:00	1.5586	33
06/14/1994	13:59:00	1.5584	33
06/14/1994	13:59:00	1.5586	33
06/14/1994	13:59:00	1.5584	33
06/14/1994	13:59:00	1.5586	33
06/14/1994	13:59:00	1.5588	33
06/14/1994	14:00:00	1.5586	49
06/15/1994	19:15:59	1.56	73
06/15/1994	20:38:00	1.56	65
06/15/1994	20:39:00	1.56	65
06/15/1994	00:36:00	1.5586	65
06/15/1994	00:49:59	1.5584	65
06/15/1994	01:22:59	1.5586	65
06/15/1994	01:34:00	1.56	65
06/15/1994	02:13:59	1.56	65
06/15/1994	02:58:00	1.5596	65
06/15/1994	03:20:00	1.5596	65
06/15/1994	04:09:00	1.559	65
06/15/1994	04:33:00	1.558	65
06/15/1994	05:07:59	1.557	65
06/15/1994	06:33:00	1.556	81
06/15/1994	07:19:59	1.5578	41
06/15/1994	07:19:59	1.558	33
06/15/1994	07:19:59	1.5578	33
06/15/1994	07:19:59	1.558	33
06/15/1994	07:19:59	1.5578	33
06/15/1994	07:19:59	1.5576	33
06/15/1994	07:21:00	1.5578	33
06/15/1994	07:21:00	1.5576	33
06/15/1994	07:21:00	1.5574	33
06/15/1994	07:21:59	1.5576	33
06/15/1994	07:21:59	1.5578	33
06/15/1994	07:21:59	1.5576	33
06/15/1994	07:22:59	1.5578	33
06/15/1994	07:24:00	1.5576	33
06/15/1994	07:24:00	1.5578	33
06/15/1994	07:25:00	1.558	33
06/15/1994	07:25:00	1.5578	33
06/15/1994	07:25:59	1.558	33
06/15/1994	07:25:59	1.5578	33
06/15/1994	07:25:59	1.5582	33
06/15/1994	07:27:00	1.558	33
06/15/1994	07:28:00	1.5582	33
06/15/1994	07:28:00	1.5584	33
06/15/1994	07:30:00	1.5584	33
06/15/1994	07:30:00	1.5586	33
06/15/1994	07:31:00	1.5584	33
06/15/1994	07:31:59	1.5586	33
06/15/1994	07:31:59	1.5588	33
06/15/1994	07:31:59	1.559	33
06/15/1994	07:31:59	1.5592	33
06/15/1994	07:33:00	1.5594	33
06/15/1994	07:34:00	1.5592	33
06/15/1994	07:34:00	1.5594	33
06/15/1994	07:34:00	1.5596	33
06/15/1994	07:34:00	1.5598	33
06/15/1994	07:34:00	1.5596	33
06/15/1994	07:34:59	1.5594	33
06/15/1994	07:34:59	1.5592	33
06/15/1994	07:34:59	1.559	33
06/15/1994	07:34:59	1.5592	33
06/15/1994	07:35:59	1.559	33
06/15/1994	07:35:59	1.5588	33
06/15/1994	07:35:59	1.559	33
06/15/1994	07:35:59	1.5592	33
06/15/1994	07:35:59	1.5594	33
06/15/1994	07:35:59	1.5598	33
06/15/1994	07:35:59	1.5596	33
06/15/1994	07:37:00	1.5594	33
06/15/1994	07:38:00	1.5592	33
06/15/1994	07:38:00	1.5594	33
06/15/1994	07:38:00	1.5596	33
06/15/1994	07:38:59	1.5594	33
06/15/1994	07:38:59	1.5592	33
06/15/1994	07:38:59	1.5594	33
06/15/1994	07:41:00	1.5592	33
06/15/1994	07:41:59	1.5594	33
06/15/1994	07:41:59	1.5592	33
06/15/1994	07:41:59	1.5596	33
06/15/1994	07:43:00	1.5592	33
06/15/1994	07:44:00	1.5592	33
06/15/1994	07:44:00	1.559	33
06/15/1994	07:44:59	1.5592	33
06/15/1994	07:44:59	1.559	33
06/15/1994	07:44:59	1.5594	33
06/15/1994	07:46:00	1.5592	33
06/15/1994	07:46:00	1.5596	33
06/15/1994	07:46:00	1.5598	33
06/15/1994	07:47:00	1.56	33
06/15/1994	07:47:00	1.5598	33
06/15/1994	07:47:00	1.5596	33
06/15/1994	07:47:00	1.5594	33
06/15/1994	07:50:00	1.5592	33
06/15/1994	07:50:00	1.5594	33
06/15/1994	07:50:00	1.5596	33
06/15/1994	07:50:59	1.5598	33
06/15/1994	07:51:59	1.5596	33
06/15/1994	07:53:00	1.56	33
06/15/1994	07:54:00	1.5598	33
06/15/1994	07:54:00	1.56	33
06/15/1994	07:54:00	1.5602	33
06/15/1994	07:54:00	1.56	33
06/15/1994	07:54:00	1.5602	33
06/15/1994	07:54:00	1.5606	33
06/15/1994	07:54:59	1.5602	33
06/15/1994	07:54:59	1.56	33
06/15/1994	07:54:59	1.5602	33
06/15/1994	07:54:59	1.5604	33
06/15/1994	07:54:59	1.56	33
06/15/1994	07:56:00	1.5604	33
06/15/1994	07:57:00	1.5606	33
06/15/1994	07:57:00	1.5608	33
06/15/1994	07:57:00	1.5606	33
06/15/1994	07:57:00	1.5608	33
06/15/1994	07:57:00	1.5606	33
06/15/1994	07:57:00	1.5602	33
06/15/1994	07:57:59	1.56	33
06/15/1994	07:57:59	1.5602	33
06/15/1994	07:57:59	1.5604	33
06/15/1994	07:57:59	1.5602	33
06/15/1994	07:59:00	1.5606	33
06/15/1994	07:59:00	1.5604	33
06/15/1994	07:59:00	1.5606	33
06/15/1994	07:59:00	1.5604	33
06/15/1994	07:59:00	1.56	33
06/15/1994	08:00:00	1.5598	33
06/15/1994	08:00:00	1.56	33
06/15/1994	08:00:59	1.5602	33
06/15/1994	08:00:59	1.5604	33
06/15/1994	08:00:59	1.5606	33
06/15/1994	08:00:59	1.5604	33
06/15/1994	08:02:00	1.56	33
06/15/1994	08:02:00	1.5596	33
06/15/1994	08:03:00	1.5598	33
06/15/1994	08:03:00	1.56	33
06/15/1994	08:03:00	1.5596	33
06/15/1994	08:03:59	1.5594	33
06/15/1994	08:03:59	1.5592	33
06/15/1994	08:03:59	1.559	33
06/15/1994	08:03:59	1.5592	33
06/15/1994	08:04:59	1.5588	33
06/15/1994	08:04:59	1.559	33
06/15/1994	08:04:59	1.5592	33
06/15/1994	08:04:59	1.559	33
06/15/1994	08:04:59	1.5588	33
06/15/1994	08:04:59	1.559	33
06/15/1994	08:06:00	1.5588	33
06/15/1994	08:06:00	1.5584	33
06/15/1994	08:06:00	1.5586	33
06/15/1994	08:06:00	1.5588	33
06/15/1994	08:06:00	1.5586	33
06/15/1994	08:07:59	1.5588	33
06/15/1994	08:07:59	1.5586	33
06/15/1994	08:07:59	1.5584	33
06/15/1994	08:07:59	1.5582	33
06/15/1994	08:09:00	1.5584	33
06/15/1994	08:10:00	1.5586	33
06/15/1994	08:10:00	1.5584	33
06/15/1994	08:10:59	1.5586	33
06/15/1994	08:10:59	1.5588	33
06/15/1994	08:10:59	1.5586	33
06/15/1994	08:12:00	1.5588	33
06/15/1994	08:12:00	1.559	33
06/15/1994	08:13:00	1.5588	33
06/15/1994	08:13:00	1.559	33
06/15/1994	08:13:00	1.5586	33
06/15/1994	08:13:00	1.5588	33
06/15/1994	08:13:59	1.5586	33
06/15/1994	08:13:59	1.5588	33
06/15/1994	08:15:00	1.5584	33
06/15/1994	08:16:59	1.5586	33
06/15/1994	08:16:59	1.5588	33
06/15/1994	08:19:00	1.559	33
06/15/1994	08:22:00	1.5594	33
06/15/1994	08:23:00	1.5598	33
06/15/1994	08:23:00	1.56	33
06/15/1994	08:23:59	1.5594	33
06/15/1994	08:23:59	1.5596	33
06/15/1994	08:23:59	1.5594	33
06/15/1994	08:23:59	1.5596	33
06/15/1994	08:25:00	1.5592	33
06/15/1994	08:26:00	1.559	33
06/15/1994	08:26:00	1.5592	33
06/15/1994	08:26:00	1.5594	33
06/15/1994	08:26:59	1.559	33
06/15/1994	08:26:59	1.5592	33
06/15/1994	08:28:00	1.5594	33
06/15/1994	08:28:00	1.5592	33
06/15/1994	08:28:00	1.5594	33
06/15/1994	08:28:00	1.5596	33
06/15/1994	08:29:00	1.5592	33
06/15/1994	08:29:00	1.5594	33
06/15/1994	08:29:00	1.5592	33
06/15/1994	08:31:00	1.5596	33
06/15/1994	08:32:00	1.5592	33
06/15/1994	08:32:00	1.5594	33
06/15/1994	08:32:59	1.559	33
06/15/1994	08:34:00	1.5592	33
06/15/1994	08:35:00	1.5594	33
06/15/1994	08:35:00	1.5598	33
06/15/1994	08:36:59	1.559	33
06/15/1994	08:38:00	1.5588	33
06/15/1994	08:39:00	1.559	33
06/15/1994	08:39:00	1.5594	33
06/15/1994	08:39:00	1.559	33
06/15/1994	08:39:59	1.5592	33
06/15/1994	08:39:59	1.559	33
06/15/1994	08:39:59	1.5592	33
06/15/1994	08:41:00	1.5594	33
06/15/1994	08:41:00	1.559	33
06/15/1994	08:45:59	1.5588	33
06/15/1994	08:45:59	1.5586	33
06/15/1994	08:45:59	1.5588	33
06/15/1994	08:51:59	1.5586	33
06/15/1994	08:54:00	1.5588	33
06/15/1994	08:55:59	1.5588	33
06/15/1994	08:58:00	1.559	33
06/15/1994	09:01:00	1.5588	33
06/15/1994	09:01:00	1.559	33
06/15/1994	09:01:00	1.5594	33
06/15/1994	09:01:59	1.5592	33
06/15/1994	09:01:59	1.559	33
06/15/1994	09:01:59	1.5588	33
06/15/1994	09:03:00	1.5584	33
06/15/1994	09:03:00	1.5586	33
06/15/1994	09:04:00	1.5584	33
06/15/1994	09:04:00	1.5582	33
06/15/1994	09:04:00	1.558	33
06/15/1994	09:04:59	1.5578	33
06/15/1994	09:04:59	1.558	33
06/15/1994	09:04:59	1.5576	33
06/15/1994	09:04:59	1.5582	33
06/15/1994	09:05:59	1.5584	33
06/15/1994	09:05:59	1.5582	33
06/15/1994	09:07:00	1.5576	33
06/15/1994	09:07:00	1.5578	33
06/15/1994	09:07:00	1.5576	33
06/15/1994	09:07:00	1.558	33
06/15/1994	09:08:00	1.5582	33
06/15/1994	09:08:00	1.5584	33
06/15/1994	09:08:00	1.5586	33
06/15/1994	09:08:00	1.5584	33
06/15/1994	09:08:59	1.5582	33
06/15/1994	09:08:59	1.5584	33
06/15/1994	09:08:59	1.5586	33
06/15/1994	09:08:59	1.5588	33
06/15/1994	09:08:59	1.5586	33
06/15/1994	09:10:00	1.5588	33
06/15/1994	09:11:00	1.5586	33
06/15/1994	09:11:00	1.5588	33
06/15/1994	09:11:00	1.559	33
06/15/1994	09:11:59	1.5588	33
06/15/1994	09:11:59	1.559	33
06/15/1994	09:11:59	1.5586	33
06/15/1994	09:11:59	1.5588	33
06/15/1994	09:13:00	1.559	33
06/15/1994	09:14:00	1.5588	33
06/15/1994	09:14:59	1.5586	33
06/15/1994	09:16:00	1.5588	33
06/15/1994	09:16:00	1.5586	33
06/15/1994	09:16:00	1.5584	33
06/15/1994	09:17:00	1.5582	33
06/15/1994	09:17:59	1.5578	33
06/15/1994	09:17:59	1.558	33
06/15/1994	09:19:00	1.5576	33
06/15/1994	09:20:00	1.5574	33
06/15/1994	09:20:00	1.5572	33
06/15/1994	09:20:00	1.5574	33
06/15/1994	09:20:00	1.5578	33
06/15/1994	09:20:59	1.558	33
06/15/1994	09:20:59	1.5578	33
06/15/1994	09:21:59	1.5576	33
06/15/1994	09:23:00	1.5578	33
06/15/1994	09:24:00	1.5582	33
06/15/1994	09:24:00	1.5586	33
06/15/1994	09:24:00	1.5584	33
06/15/1994	09:24:59	1.5582	33
06/15/1994	09:24:59	1.558	33
06/15/1994	09:27:00	1.5576	33
06/15/1994	09:29:00	1.558	33
06/15/1994	09:29:00	1.5582	33
06/15/1994	09:30:59	1.5578	33
06/15/1994	09:32:00	1.5576	33
06/15/1994	09:33:00	1.5574	33
06/15/1994	09:33:00	1.5572	33
06/15/1994	09:33:00	1.557	33
06/15/1994	09:33:00	1.5578	33
06/15/1994	09:34:59	1.558	33
06/15/1994	09:34:59	1.5582	33
06/15/1994	09:36:00	1.5576	33
06/15/1994	09:36:59	1.5574	33
06/15/1994	09:36:59	1.5572	33
06/15/1994	09:36:59	1.5576	33
06/15/1994	09:37:59	1.558	33
06/15/1994	09:39:00	1.5572	33
06/15/1994	09:39:00	1.5574	33
06/15/1994	09:40:00	1.5576	33
06/15/1994	09:40:59	1.5576	33
06/15/1994	09:42:00	1.5578	33
06/15/1994	09:42:00	1.558	33
06/15/1994	09:43:00	1.5578	33
06/15/1994	09:43:59	1.5576	33
06/15/1994	09:45:00	1.5574	33
06/15/1994	09:46:00	1.5578	33
06/15/1994	09:46:00	1.558	33
06/15/1994	09:46:00	1.5576	33
06/15/1994	09:46:59	1.5576	33
06/15/1994	09:49:00	1.5584	33
06/15/1994	09:49:00	1.558	33
06/15/1994	09:50:59	1.5578	33
06/15/1994	09:50:59	1.558	33
06/15/1994	09:53:00	1.5582	33
06/15/1994	09:53:00	1.558	33
06/15/1994	09:53:59	1.5584	33
06/15/1994	09:53:59	1.558	33
06/15/1994	09:55:00	1.5582	33
06/15/1994	09:55:00	1.5584	33
06/15/1994	09:56:00	1.5586	33
06/15/1994	09:56:59	1.559	33
06/15/1994	09:56:59	1.5588	33
06/15/1994	09:56:59	1.5586	33
06/15/1994	09:56:59	1.5588	33
06/15/1994	09:58:00	1.5584	33
06/15/1994	09:58:00	1.5586	33
06/15/1994	09:59:00	1.5588	33
06/15/1994	10:01:00	1.5592	33
06/15/1994	10:02:00	1.5594	33
06/15/1994	10:02:00	1.5596	33
06/15/1994	10:02:00	1.5594	33
06/15/1994	10:02:00	1.5598	33
06/15/1994	10:02:00	1.5596	33
06/15/1994	10:02:59	1.5594	33
06/15/1994	10:02:59	1.5592	33
06/15/1994	10:02:59	1.559	33
06/15/1994	10:02:59	1.5592	33
06/15/1994	10:04:00	1.559	33
06/15/1994	10:04:00	1.5588	33
06/15/1994	10:04:00	1.559	33
06/15/1994	10:04:00	1.5592	33
06/15/1994	10:05:00	1.5594	33
06/15/1994	10:05:00	1.559	33
06/15/1994	10:05:00	1.5588	33
06/15/1994	10:05:59	1.5594	33
06/15/1994	10:08:00	1.559	33
06/15/1994	10:08:00	1.5592	33
06/15/1994	10:08:00	1.5594	33
06/15/1994	10:08:00	1.5592	33
06/15/1994	10:09:00	1.559	33
06/15/1994	10:09:59	1.5588	33
06/15/1994	10:12:00	1.5594	33
06/15/1994	10:12:00	1.559	33
06/15/1994	10:12:59	1.5588	33
06/15/1994	10:15:00	1.5584	33
06/15/1994	10:17:00	1.5588	33
06/15/1994	10:19:59	1.5586	33
06/15/1994	10:22:59	1.559	33
06/15/1994	10:28:59	1.5594	33
06/15/1994	10:30:00	1.5596	33
06/15/1994	10:30:00	1.5594	33
06/15/1994	10:31:00	1.5596	33
06/15/1994	10:31:00	1.5594	33
06/15/1994	10:31:59	1.5596	33
06/15/1994	10:33:00	1.5596	33
06/15/1994	10:34:00	1.5594	33
06/15/1994	10:35:59	1.5592	33
06/15/1994	10:38:59	1.5596	33
06/15/1994	10:40:00	1.5592	33
06/15/1994	10:41:00	1.5596	33
06/15/1994	10:41:00	1.559	33
06/15/1994	10:41:59	1.5592	33
06/15/1994	10:43:00	1.5588	33
06/15/1994	10:43:00	1.5586	33
06/15/1994	10:44:59	1.5586	33
06/15/1994	10:47:00	1.5582	33
06/15/1994	10:49:00	1.558	33
06/15/1994	10:50:59	1.5582	33
06/15/1994	10:53:00	1.558	33
06/15/1994	10:54:00	1.5584	33
06/15/1994	10:57:59	1.558	33
06/15/1994	10:57:59	1.5578	33
06/15/1994	10:59:00	1.5576	33
06/15/1994	11:00:00	1.5578	33
06/15/1994	11:00:00	1.558	33
06/15/1994	11:00:00	1.5582	33
06/15/1994	11:00:00	1.558	33
06/15/1994	11:00:59	1.558	33
06/15/1994	11:00:59	1.5582	33
06/15/1994	11:00:59	1.558	33
06/15/1994	11:06:00	1.5584	33
06/15/1994	11:06:59	1.5586	33
06/15/1994	11:07:59	1.5582	33
06/15/1994	11:10:59	1.5584	33
06/15/1994	11:13:59	1.5584	33
06/15/1994	11:23:59	1.558	33
06/15/1994	11:28:00	1.5576	33
06/15/1994	11:32:00	1.5578	33
06/15/1994	11:34:00	1.5574	33
06/15/1994	11:34:00	1.557	33
06/15/1994	11:34:00	1.5568	33
06/15/1994	11:34:00	1.557	33
06/15/1994	11:36:59	1.5568	33
06/15/1994	11:36:59	1.5566	33
06/15/1994	11:36:59	1.557	33
06/15/1994	11:36:59	1.5568	33
06/15/1994	11:38:00	1.5572	33
06/15/1994	11:38:00	1.5574	33
06/15/1994	11:39:59	1.5572	33
06/15/1994	11:39:59	1.557	33
06/15/1994	11:41:00	1.5572	33
06/15/1994	11:41:00	1.557	33
06/15/1994	11:42:59	1.5572	33
06/15/1994	11:51:00	1.5576	33
06/15/1994	11:51:59	1.5578	33
06/15/1994	11:57:00	1.5574	33
06/15/1994	11:57:00	1.557	33
06/15/1994	11:57:00	1.5568	33
06/15/1994	11:57:00	1.5566	33
06/15/1994	11:57:00	1.5564	33
06/15/1994	11:58:00	1.5564	33
06/15/1994	11:58:00	1.5566	33
06/15/1994	11:58:59	1.5568	33
06/15/1994	12:00:00	1.557	33
06/15/1994	12:00:00	1.5572	33
06/15/1994	12:00:00	1.557	33
06/15/1994	12:00:00	1.5568	33
06/15/1994	12:01:00	1.5566	33
06/15/1994	12:01:00	1.5568	33
06/15/1994	12:04:00	1.557	33
06/15/1994	12:04:00	1.5566	33
06/15/1994	12:04:59	1.5568	33
06/15/1994	12:08:00	1.5566	33
06/15/1994	12:08:00	1.5564	33
06/15/1994	12:08:00	1.5562	33
06/15/1994	12:08:00	1.556	33
06/15/1994	12:08:00	1.5564	33
06/15/1994	12:08:59	1.5562	33
06/15/1994	12:08:59	1.5564	33
06/15/1994	12:10:00	1.5566	33
06/15/1994	12:10:00	1.5568	33
06/15/1994	12:10:00	1.556	33
06/15/1994	12:11:59	1.5568	33
06/15/1994	12:11:59	1.5566	33
06/15/1994	12:11:59	1.557	33
06/15/1994	12:14:59	1.5572	33
06/15/1994	12:16:00	1.5574	33
06/15/1994	12:16:00	1.5572	33
06/15/1994	12:17:00	1.557	33
06/15/1994	12:17:00	1.5568	33
06/15/1994	12:17:59	1.557	33
06/15/1994	12:17:59	1.5572	33
06/15/1994	12:20:00	1.557	33
06/15/1994	12:23:00	1.5574	33
06/15/1994	12:24:00	1.5576	33
06/15/1994	12:24:00	1.5574	33
06/15/1994	12:27:59	1.5572	33
06/15/1994	12:30:00	1.5574	33
06/15/1994	12:32:00	1.5576	33
06/15/1994	12:32:00	1.558	33
06/15/1994	12:32:00	1.5582	33
06/15/1994	12:32:00	1.5584	33
06/15/1994	12:32:00	1.5582	33
06/15/1994	12:32:00	1.558	33
06/15/1994	12:33:59	1.5578	33
06/15/1994	12:34:59	1.558	33
06/15/1994	12:36:00	1.5578	33
06/15/1994	12:36:00	1.558	33
06/15/1994	12:40:00	1.5578	33
06/15/1994	12:40:00	1.5576	33
06/15/1994	12:46:59	1.5578	33
06/15/1994	12:53:59	1.558	33
06/15/1994	12:53:59	1.5578	33
06/15/1994	12:56:00	1.5582	33
06/15/1994	12:56:59	1.5578	33
06/15/1994	13:06:59	1.5578	33
06/15/1994	13:09:59	1.5582	33
06/15/1994	13:12:00	1.5584	33
06/15/1994	13:12:00	1.5586	33
06/15/1994	13:12:59	1.5588	33
06/15/1994	13:18:00	1.559	33
06/15/1994	13:21:00	1.5592	33
06/15/1994	13:21:00	1.5598	33
06/15/1994	13:21:59	1.56	33
06/15/1994	13:21:59	1.5602	33
06/15/1994	13:21:59	1.5594	33
06/15/1994	13:21:59	1.5596	33
06/15/1994	13:21:59	1.5594	33
06/15/1994	13:25:00	1.5598	33
06/15/1994	13:25:59	1.5598	33
06/15/1994	13:27:00	1.5594	33
06/15/1994	13:27:00	1.5596	33
06/15/1994	13:27:00	1.5598	33
06/15/1994	13:31:00	1.5596	33
06/15/1994	13:31:00	1.5594	33
06/15/1994	13:31:59	1.5592	33
06/15/1994	13:31:59	1.5598	33
06/15/1994	13:33:00	1.559	33
06/15/1994	13:33:00	1.5594	33
06/15/1994	13:37:00	1.5594	33
06/15/1994	13:44:00	1.5598	33
06/15/1994	13:46:00	1.56	33
06/15/1994	13:47:59	1.5596	33
06/15/1994	13:47:59	1.5594	33
06/15/1994	13:49:00	1.5596	33
06/15/1994	13:49:00	1.5594	33
06/15/1994	13:49:00	1.5598	33
06/15/1994	13:49:00	1.5596	33
06/15/1994	13:50:00	1.5594	33
06/15/1994	13:50:59	1.5596	33
06/15/1994	13:53:00	1.5598	33
06/15/1994	13:56:00	1.5596	33
06/15/1994	13:56:00	1.5598	33
06/15/1994	13:56:00	1.56	33
06/15/1994	13:57:00	1.5598	33
06/15/1994	13:57:59	1.5596	33
06/15/1994	13:57:59	1.5598	33
06/15/1994	13:57:59	1.5596	33
06/15/1994	13:57:59	1.5598	33
06/15/1994	13:57:59	1.5596	33
06/15/1994	13:57:59	1.5598	33
06/15/1994	13:59:00	1.56	33
06/15/1994	13:59:00	1.5598	33
06/15/1994	13:59:00	1.5596	33
06/15/1994	13:59:00	1.5592	33
06/15/1994	13:59:00	1.5594	33
06/15/1994	14:00:00	1.5592	33
06/15/1994	14:00:00	1.5594	49
06/18/1994	18:59:59	1.562	73
06/18/1994	19:21:00	1.5622	65
06/18/1994	20:13:59	1.5628	65
06/18/1994	20:45:00	1.5636	65
06/18/1994	02:13:00	1.5646	65
06/18/1994	02:16:00	1.5646	65
06/18/1994	04:47:59	1.563	65
06/18/1994	05:04:59	1.562	65
06/18/1994	05:52:59	1.5622	65
06/18/1994	06:05:59	1.5626	81
06/18/1994	07:19:59	1.5628	41
06/18/1994	07:19:59	1.563	33
06/18/1994	07:19:59	1.5628	33
06/18/1994	07:21:00	1.563	33
06/18/1994	07:21:00	1.5628	33
06/18/1994	07:21:00	1.563	33
06/18/1994	07:21:00	1.5628	33
06/18/1994	07:21:00	1.5626	33
06/18/1994	07:21:00	1.563	33
06/18/1994	07:21:59	1.5632	33
06/18/1994	07:21:59	1.563	33
06/18/1994	07:22:59	1.5632	33
06/18/1994	07:22:59	1.5634	33
06/18/1994	07:22:59	1.5632	33
06/18/1994	07:24:00	1.5634	33
06/18/1994	07:24:00	1.5636	33
06/18/1994	07:24:00	1.5634	33
06/18/1994	07:24:00	1.5636	33
06/18/1994	07:24:00	1.5634	33
06/18/1994	07:25:00	1.5636	33
06/18/1994	07:25:00	1.5634	33
06/18/1994	07:25:00	1.5638	33
06/18/1994	07:25:59	1.5636	33
06/18/1994	07:25:59	1.5634	33
06/18/1994	07:25:59	1.5636	33
06/18/1994	07:25:59	1.5634	33
06/18/1994	07:25:59	1.5632	33
06/18/1994	07:25:59	1.5634	33
06/18/1994	07:27:00	1.5636	33
06/18/1994	07:27:00	1.5638	33
06/18/1994	07:28:00	1.564	33
06/18/1994	07:28:00	1.5638	33
06/18/1994	07:28:00	1.5636	33
06/18/1994	07:28:00	1.5638	33
06/18/1994	07:28:00	1.5636	33
06/18/1994	07:28:59	1.5634	33
06/18/1994	07:30:00	1.5636	33
06/18/1994	07:30:00	1.5634	33
06/18/1994	07:30:00	1.5636	33
06/18/1994	07:31:00	1.5638	33
06/18/1994	07:31:00	1.5636	33
06/18/1994	07:31:59	1.5634	33
06/18/1994	07:33:00	1.5636	33
06/18/1994	07:33:00	1.5638	33
06/18/1994	07:33:00	1.5636	33
06/18/1994	07:33:00	1.5638	33
06/18/1994	07:34:00	1.564	33
06/18/1994	07:34:00	1.5638	33
06/18/1994	07:34:59	1.5636	33
06/18/1994	07:34:59	1.564	33
06/18/1994	07:34:59	1.5638	33
06/18/1994	07:35:59	1.5642	33
06/18/1994	07:37:00	1.564	33
06/18/1994	07:38:59	1.5642	33
06/18/1994	07:38:59	1.5642	33
06/18/1994	07:40:00	1.564	33
06/18/1994	07:40:00	1.5638	33
06/18/1994	07:40:00	1.564	33
06/18/1994	07:41:00	1.5638	33
06/18/1994	07:41:00	1.564	33
06/18/1994	07:41:00	1.5644	33
06/18/1994	07:41:00	1.5642	33
06/18/1994	07:41:59	1.564	33
06/18/1994	07:43:00	1.5638	33
06/18/1994	07:43:00	1.564	33
06/18/1994	07:44:00	1.5642	33
06/18/1994	07:44:59	1.564	33
06/18/1994	07:46:00	1.5638	33
06/18/1994	07:47:00	1.564	33
06/18/1994	07:47:00	1.5642	33
06/18/1994	07:47:00	1.564	33
06/18/1994	07:47:59	1.5638	33
06/18/1994	07:49:00	1.564	33
06/18/1994	07:50:59	1.5636	33
06/18/1994	07:50:59	1.5638	33
06/18/1994	07:51:59	1.564	33
06/18/1994	07:53:00	1.5642	33
06/18/1994	07:54:00	1.564	33
06/18/1994	07:56:00	1.5642	33
06/18/1994	07:59:00	1.564	33
06/18/1994	08:04:59	1.5642	33
06/18/1994	08:07:59	1.5644	33
06/18/1994	08:09:00	1.564	33
06/18/1994	08:09:00	1.5642	33
06/18/1994	08:09:00	1.5638	33
06/18/1994	08:10:59	1.5636	33
06/18/1994	08:13:00	1.5634	33
06/18/1994	08:15:00	1.5636	33
06/18/1994	08:16:00	1.5634	33
06/18/1994	08:16:00	1.5632	33
06/18/1994	08:19:59	1.563	33
06/18/1994	08:22:00	1.5632	33
06/18/1994	08:23:00	1.563	33
06/18/1994	08:23:00	1.5628	33
06/18/1994	08:23:59	1.563	33
06/18/1994	08:28:00	1.5628	33
06/18/1994	08:31:00	1.563	33
06/18/1994	08:31:00	1.5626	33
06/18/1994	08:32:00	1.5624	33
06/18/1994	08:32:00	1.5626	33
06/18/1994	08:32:00	1.5628	33
06/18/1994	08:34:00	1.5626	33
06/18/1994	08:34:00	1.5622	33
06/18/1994	08:35:00	1.5626	33
06/18/1994	08:35:59	1.5624	33
06/18/1994	08:36:59	1.5624	33
06/18/1994	08:36:59	1.5622	33
06/18/1994	08:38:00	1.5624	33
06/18/1994	08:39:00	1.5626	33
06/18/1994	08:39:00	1.5624	33
06/18/1994	08:39:00	1.5626	33
06/18/1994	08:39:00	1.5624	33
06/18/1994	08:41:00	1.5626	33
06/18/1994	08:41:00	1.5628	33
06/18/1994	08:41:00	1.5626	33
06/18/1994	08:42:59	1.5628	33
06/18/1994	08:44:00	1.563	33
06/18/1994	08:45:00	1.5632	33
06/18/1994	08:47:00	1.5634	33
06/18/1994	08:48:00	1.563	33
06/18/1994	08:48:00	1.5628	33
06/18/1994	08:48:00	1.563	33
06/18/1994	08:48:59	1.5632	33
06/18/1994	08:54:00	1.5636	33
06/18/1994	08:54:00	1.5638	33
06/18/1994	08:55:00	1.5636	33
06/18/1994	08:55:59	1.5638	33
06/18/1994	08:57:00	1.5634	33
06/18/1994	08:58:59	1.5636	33
06/18/1994	09:00:00	1.5634	33
06/18/1994	09:01:00	1.5636	33
06/18/1994	09:01:00	1.5634	33
06/18/1994	09:04:00	1.5626	33
06/18/1994	09:04:00	1.5628	33
06/18/1994	09:04:00	1.5628	33
06/18/1994	09:05:59	1.5626	33
06/18/1994	09:05:59	1.5624	33
06/18/1994	09:07:00	1.562	33
06/18/1994	09:07:00	1.5622	33
06/18/1994	09:08:00	1.562	33
06/18/1994	09:08:00	1.5622	33
06/18/1994	09:08:00	1.5624	33
06/18/1994	09:08:00	1.5622	33
06/18/1994	09:08:00	1.5624	33
06/18/1994	09:08:59	1.5622	33
06/18/1994	09:10:00	1.5618	33
06/18/1994	09:10:00	1.562	33
06/18/1994	09:10:00	1.5622	33
06/18/1994	09:13:00	1.5622	33
06/18/1994	09:13:00	1.5624	33
06/18/1994	09:14:00	1.5626	33
06/18/1994	09:17:00	1.5622	33
06/18/1994	09:17:00	1.562	33
06/18/1994	09:17:59	1.5624	33
06/18/1994	09:21:59	1.5626	33
06/18/1994	09:24:59	1.5624	33
06/18/1994	09:24:59	1.5622	33
06/18/1994	09:26:00	1.5624	33
06/18/1994	09:27:59	1.5626	33
06/18/1994	09:30:59	1.5628	33
06/18/1994	09:33:00	1.5626	33
06/18/1994	09:34:59	1.563	33
06/18/1994	09:36:00	1.5628	33
06/18/1994	09:36:59	1.5626	33
06/18/1994	09:37:59	1.5628	33
06/18/1994	09:46:00	1.563	33
06/18/1994	09:50:59	1.5628	33
06/18/1994	09:50:59	1.5626	33
06/18/1994	09:50:59	1.563	33
06/18/1994	09:53:00	1.5632	33
06/18/1994	09:58:00	1.5634	33
06/18/1994	09:59:59	1.5634	33
06/18/1994	10:01:00	1.5632	33
06/18/1994	10:02:59	1.563	33
06/18/1994	10:02:59	1.5632	33
06/18/1994	10:05:59	1.5634	33
06/18/1994	10:06:59	1.5632	33
06/18/1994	10:11:00	1.5624	33
06/18/1994	10:11:00	1.5622	33
06/18/1994	10:11:00	1.562	33
06/18/1994	10:11:00	1.5622	33
06/18/1994	10:11:00	1.5626	33
06/18/1994	10:12:00	1.5628	33
06/18/1994	10:12:00	1.563	33
06/18/1994	10:14:00	1.5628	33
06/18/1994	10:15:59	1.5626	33
06/18/1994	10:17:00	1.5628	33
06/18/1994	10:19:59	1.5624	33
06/18/1994	10:19:59	1.5626	33
06/18/1994	10:21:00	1.5624	33
06/18/1994	10:24:00	1.562	33
06/18/1994	10:24:00	1.5618	33
06/18/1994	10:24:00	1.5616	33
06/18/1994	10:24:00	1.5618	33
06/18/1994	10:25:00	1.562	33
06/18/1994	10:27:00	1.5622	33
06/18/1994	10:28:00	1.562	33
06/18/1994	10:28:00	1.5622	33
06/18/1994	10:30:00	1.562	33
06/18/1994	10:30:00	1.5618	33
06/18/1994	10:30:00	1.562	33
06/18/1994	10:30:00	1.5618	33
06/18/1994	10:31:00	1.5622	33
06/18/1994	10:33:00	1.562	33
06/18/1994	10:34:00	1.5612	33
06/18/1994	10:34:00	1.5614	33
06/18/1994	10:34:00	1.5616	33
06/18/1994	10:35:59	1.562	33
06/18/1994	10:38:59	1.5618	33
06/18/1994	10:41:59	1.5614	33
06/18/1994	10:44:59	1.5618	33
06/18/1994	10:44:59	1.5622	33
06/18/1994	10:47:00	1.562	33
06/18/1994	10:50:59	1.5618	33
06/18/1994	10:57:59	1.5612	33
06/18/1994	10:57:59	1.561	33
06/18/1994	11:00:59	1.5612	33
06/18/1994	11:02:00	1.5616	33
06/18/1994	11:02:00	1.5614	33
06/18/1994	11:03:59	1.5616	33
06/18/1994	11:04:59	1.5612	33
06/18/1994	11:07:59	1.5608	33
06/18/1994	11:10:59	1.561	33
06/18/1994	11:12:00	1.5614	33
06/18/1994	11:12:00	1.5612	33
06/18/1994	11:13:00	1.5614	33
06/18/1994	11:13:00	1.5612	33
06/18/1994	11:13:59	1.5614	33
06/18/1994	11:13:59	1.5616	33
06/18/1994	11:16:59	1.5614	33
06/18/1994	11:19:59	1.5612	33
06/18/1994	11:19:59	1.561	33
06/18/1994	11:19:59	1.5608	33
06/18/1994	11:20:59	1.5606	33
06/18/1994	11:20:59	1.5608	33
06/18/1994	11:22:00	1.5604	33
06/18/1994	11:23:00	1.5608	33
06/18/1994	11:26:59	1.56	33
06/18/1994	11:26:59	1.5602	33
06/18/1994	11:26:59	1.56	33
06/18/1994	11:28:00	1.5604	33
06/18/1994	11:28:00	1.5602	33
06/18/1994	11:28:00	1.5604	33
06/18/1994	11:29:59	1.56	33
06/18/1994	11:29:59	1.5604	33
06/18/1994	11:29:59	1.5606	33
06/18/1994	11:29:59	1.5602	33
06/18/1994	11:31:00	1.5604	33
06/18/1994	11:31:00	1.56	33
06/18/1994	11:31:00	1.5602	33
06/18/1994	11:31:00	1.5604	33
06/18/1994	11:31:00	1.5606	33
06/18/1994	11:32:59	1.5602	33
06/18/1994	11:34:00	1.56	33
06/18/1994	11:34:00	1.5596	33
06/18/1994	11:34:00	1.5598	33
06/18/1994	11:35:00	1.5602	33
06/18/1994	11:35:00	1.5604	33
06/18/1994	11:35:00	1.5606	33
06/18/1994	11:35:59	1.5604	33
06/18/1994	11:36:59	1.5602	33
06/18/1994	11:36:59	1.56	33
06/18/1994	11:36:59	1.5604	33
06/18/1994	11:39:00	1.5604	33
06/18/1994	11:39:59	1.5602	33
06/18/1994	11:41:00	1.5598	33
06/18/1994	11:42:00	1.5596	33
06/18/1994	11:42:00	1.56	33
06/18/1994	11:49:59	1.5602	33
06/18/1994	11:51:59	1.56	33
06/18/1994	11:55:59	1.5604	33
06/18/1994	11:58:00	1.56	33
06/18/1994	12:00:00	1.5608	33
06/18/1994	12:01:00	1.561	33
06/18/1994	12:01:00	1.5616	33
06/18/1994	12:01:00	1.5614	33
06/18/1994	12:04:00	1.5618	33
06/18/1994	12:04:00	1.5616	33
06/18/1994	12:04:59	1.5618	33
06/18/1994	12:05:59	1.5614	33
06/18/1994	12:08:00	1.5618	33
06/18/1994	12:10:00	1.561	33
06/18/1994	12:17:59	1.5606	33
06/18/1994	12:20:00	1.561	33
06/18/1994	12:20:00	1.5608	33
06/18/1994	12:21:59	1.5602	33
06/18/1994	12:21:59	1.56	33
06/18/1994	12:21:59	1.5598	33
06/18/1994	12:23:00	1.56	33
06/18/1994	12:23:00	1.5602	33
06/18/1994	12:24:59	1.5608	33
06/18/1994	12:26:00	1.5604	33
06/18/1994	12:27:00	1.561	33
06/18/1994	12:27:59	1.5604	33
06/18/1994	12:30:00	1.5602	33
06/18/1994	12:30:59	1.56	33
06/18/1994	12:30:59	1.5596	33
06/18/1994	12:30:59	1.5598	33
06/18/1994	12:32:00	1.5598	33
06/18/1994	12:34:59	1.5594	33
06/18/1994	12:34:59	1.5596	33
06/18/1994	12:34:59	1.5594	33
06/18/1994	12:36:59	1.5592	33
06/18/1994	12:36:59	1.559	33
06/18/1994	12:36:59	1.5592	33
06/18/1994	12:36:59	1.559	33
06/18/1994	12:37:59	1.5592	33
06/18/1994	12:37:59	1.5598	33
06/18/1994	12:39:00	1.5596	33
06/18/1994	12:40:00	1.5594	33
06/18/1994	12:40:00	1.5596	33
06/18/1994	12:42:00	1.5594	33
06/18/1994	12:43:00	1.5596	33
06/18/1994	12:43:00	1.5598	33
06/18/1994	12:43:00	1.56	33
06/18/1994	12:43:00	1.5598	33
06/18/1994	12:45:00	1.5596	33
06/18/1994	12:46:00	1.5598	33
06/18/1994	12:46:00	1.56	33
06/18/1994	12:46:59	1.5598	33
06/18/1994	12:46:59	1.56	33
06/18/1994	12:48:00	1.5598	33
06/18/1994	12:49:59	1.5596	33
06/18/1994	12:52:00	1.5596	33
06/18/1994	13:01:00	1.56	33
06/18/1994	13:02:00	1.5596	33
06/18/1994	13:02:59	1.5596	33
06/18/1994	13:04:00	1.5592	33
06/18/1994	13:09:59	1.5598	33
06/18/1994	13:09:59	1.56	33
06/18/1994	13:09:59	1.5598	33
06/18/1994	13:15:00	1.559	33
06/18/1994	13:15:00	1.5592	33
06/18/1994	13:15:59	1.5596	33
06/18/1994	13:18:59	1.5598	33
06/18/1994	13:21:00	1.5594	33
06/18/1994	13:30:00	1.5596	33
06/18/1994	13:30:00	1.5598	33
06/18/1994	13:31:00	1.5596	33
06/18/1994	13:31:59	1.5598	33
06/18/1994	13:31:59	1.56	33
06/18/1994	13:34:00	1.5598	33
06/18/1994	13:34:00	1.56	33
06/18/1994	13:35:59	1.5604	33
06/18/1994	13:38:59	1.56	33
06/18/1994	13:43:00	1.5598	33
06/18/1994	13:44:00	1.5596	33
06/18/1994	13:44:59	1.5598	33
06/18/1994	13:49:00	1.5596	33
06/18/1994	13:54:00	1.5598	33
06/18/1994	13:54:59	1.56	33
06/18/1994	13:54:59	1.5598	33
06/18/1994	13:54:59	1.5604	33
06/18/1994	13:56:00	1.5608	33
06/18/1994	13:56:00	1.5604	33
06/18/1994	13:57:00	1.56	33
06/18/1994	13:57:00	1.5604	33
06/18/1994	13:57:00	1.5606	33
06/18/1994	13:57:00	1.5604	33
06/18/1994	13:57:59	1.56	33
06/18/1994	13:57:59	1.5604	33
06/18/1994	13:59:00	1.5602	33
06/18/1994	13:59:00	1.5604	33
06/18/1994	13:59:00	1.5602	33
06/18/1994	13:59:00	1.5604	49
06/19/1994	17:42:59	1.56	73
06/19/1994	18:08:59	1.56	65
06/19/1994	18:26:00	1.56	65
06/19/1994	18:29:00	1.5604	65
06/19/1994	21:07:00	1.5604	65
06/19/1994	00:04:00	1.5602	65
06/19/1994	00:04:00	1.56	65
06/19/1994	04:57:00	1.5608	65
06/19/1994	05:22:00	1.5608	81
06/19/1994	07:19:59	1.56	41
06/19/1994	07:19:59	1.5602	33
06/19/1994	07:19:59	1.56	33
06/19/1994	07:19:59	1.5598	33
06/19/1994	07:19:59	1.56	33
06/19/1994	07:21:59	1.5598	33
06/19/1994	07:22:59	1.56	33
06/19/1994	07:25:59	1.5602	33
06/19/1994	07:25:59	1.56	33
06/19/1994	07:27:00	1.5602	33
06/19/1994	07:27:00	1.56	33
06/19/1994	07:27:00	1.5598	33
06/19/1994	07:28:00	1.56	33
06/19/1994	07:28:00	1.5598	33
06/19/1994	07:28:59	1.5598	33
06/19/1994	07:28:59	1.5594	33
06/19/1994	07:30:00	1.5596	33
06/19/1994	07:30:00	1.5598	33
06/19/1994	07:30:00	1.56	33
06/19/1994	07:31:00	1.56	33
06/19/1994	07:31:00	1.5594	33
06/19/1994	07:31:59	1.5592	33
06/19/1994	07:31:59	1.5596	33
06/19/1994	07:31:59	1.5598	33
06/19/1994	07:33:00	1.5596	33
06/19/1994	07:34:00	1.56	33
06/19/1994	07:34:00	1.5604	33
06/19/1994	07:34:00	1.5606	33
06/19/1994	07:34:59	1.5604	33
06/19/1994	07:35:59	1.5606	33
06/19/1994	07:35:59	1.5608	33
06/19/1994	07:37:00	1.561	33
06/19/1994	07:38:00	1.5614	33
06/19/1994	07:38:00	1.5612	33
06/19/1994	07:38:00	1.561	33
06/19/1994	07:38:59	1.5612	33
06/19/1994	07:38:59	1.5614	33
06/19/1994	07:38:59	1.5612	33
06/19/1994	07:40:00	1.5614	33
06/19/1994	07:40:00	1.5612	33
06/19/1994	07:41:00	1.5614	33
06/19/1994	07:41:00	1.5612	33
06/19/1994	07:41:59	1.561	33
06/19/1994	07:41:59	1.5612	33
06/19/1994	07:41:59	1.561	33
06/19/1994	07:43:00	1.5614	33
06/19/1994	07:43:00	1.5612	33
06/19/1994	07:43:00	1.5614	33
06/19/1994	07:43:00	1.5612	33
06/19/1994	07:44:00	1.561	33
06/19/1994	07:46:00	1.5612	33
06/19/1994	07:47:00	1.5614	33
06/19/1994	07:47:00	1.5612	33
06/19/1994	07:47:59	1.561	33
06/19/1994	07:49:00	1.5612	33
06/19/1994	07:50:00	1.561	33
06/19/1994	07:50:59	1.5614	33
06/19/1994	07:50:59	1.5616	33
06/19/1994	07:51:59	1.5614	33
06/19/1994	07:51:59	1.5616	33
06/19/1994	07:53:00	1.5612	33
06/19/1994	07:53:00	1.5614	33
06/19/1994	07:54:00	1.5612	33
06/19/1994	07:54:00	1.5614	33
06/19/1994	07:54:59	1.5612	33
06/19/1994	07:54:59	1.561	33
06/19/1994	07:54:59	1.5608	33
06/19/1994	07:56:00	1.5606	33
06/19/1994	07:56:00	1.5608	33
06/19/1994	07:57:00	1.5604	33
06/19/1994	07:57:00	1.5606	33
06/19/1994	07:57:59	1.5604	33
06/19/1994	07:57:59	1.5608	33
06/19/1994	08:00:00	1.561	33
06/19/1994	08:00:00	1.5606	33
06/19/1994	08:00:00	1.5604	33
06/19/1994	08:02:00	1.5606	33
06/19/1994	08:02:00	1.5608	33
06/19/1994	08:03:00	1.5608	33
06/19/1994	08:03:00	1.5606	33
06/19/1994	08:03:00	1.5604	33
06/19/1994	08:03:59	1.5602	33
06/19/1994	08:04:59	1.5604	33
06/19/1994	08:04:59	1.5606	33
06/19/1994	08:06:00	1.5604	33
06/19/1994	08:06:00	1.56	33
06/19/1994	08:06:59	1.5598	33
06/19/1994	08:06:59	1.56	33
06/19/1994	08:09:00	1.5598	33
06/19/1994	08:09:00	1.56	33
06/19/1994	08:10:00	1.5604	33
06/19/1994	08:10:59	1.5602	33
06/19/1994	08:12:00	1.5608	33
06/19/1994	08:12:00	1.561	33
06/19/1994	08:16:00	1.561	33
06/19/1994	08:26:00	1.5608	33
06/19/1994	08:28:00	1.5604	33
06/19/1994	08:29:00	1.5608	33
06/19/1994	08:31:00	1.5604	33
06/19/1994	08:34:00	1.5606	33
06/19/1994	08:35:00	1.5604	33
06/19/1994	08:35:59	1.5602	33
06/19/1994	08:35:59	1.5606	33
06/19/1994	08:42:59	1.561	33
06/19/1994	08:44:00	1.5618	33
06/19/1994	08:45:00	1.5614	33
06/19/1994	08:45:59	1.5616	33
06/19/1994	08:45:59	1.562	33
06/19/1994	08:45:59	1.5616	33
06/19/1994	08:47:00	1.5618	33
06/19/1994	08:48:00	1.5622	33
06/19/1994	08:48:00	1.5616	33
06/19/1994	08:48:59	1.5618	33
06/19/1994	08:48:59	1.562	33
06/19/1994	08:48:59	1.5622	33
06/19/1994	08:48:59	1.5624	33
06/19/1994	08:49:59	1.5622	33
06/19/1994	08:49:59	1.562	33
06/19/1994	08:49:59	1.5618	33
06/19/1994	08:49:59	1.5616	33
06/19/1994	08:49:59	1.5618	33
06/19/1994	08:51:00	1.562	33
06/19/1994	08:51:59	1.5618	33
06/19/1994	08:51:59	1.562	33
06/19/1994	08:52:59	1.5618	33
06/19/1994	08:54:00	1.562	33
06/19/1994	08:54:00	1.5618	33
06/19/1994	08:54:00	1.562	33
06/19/1994	08:55:00	1.5622	33
06/19/1994	08:55:00	1.562	33
06/19/1994	08:55:00	1.5618	33
06/19/1994	08:55:00	1.562	33
06/19/1994	08:55:00	1.5622	33
06/19/1994	08:55:00	1.562	33
06/19/1994	08:55:00	1.5618	33
06/19/1994	08:57:00	1.562	33
06/19/1994	08:58:00	1.5618	33
06/19/1994	09:00:00	1.562	33
06/19/1994	09:00:00	1.5622	33
06/19/1994	09:01:00	1.5624	33
06/19/1994	09:01:00	1.5626	33
06/19/1994	09:01:00	1.5624	33
06/19/1994	09:01:59	1.5622	33
06/19/1994	09:03:00	1.562	33
06/19/1994	09:04:00	1.5622	33
06/19/1994	09:04:00	1.562	33
06/19/1994	09:05:59	1.5618	33
06/19/1994	09:07:00	1.5616	33
06/19/1994	09:07:00	1.5614	33
06/19/1994	09:07:00	1.5612	33
06/19/1994	09:08:00	1.5614	33
06/19/1994	09:08:00	1.5616	33
06/19/1994	09:08:59	1.5618	33
06/19/1994	09:10:00	1.5616	33
06/19/1994	09:11:00	1.5612	33
06/19/1994	09:11:00	1.5614	33
06/19/1994	09:11:00	1.5616	33
06/19/1994	09:11:00	1.5612	33
06/19/1994	09:11:00	1.5614	33
06/19/1994	09:11:00	1.561	33
06/19/1994	09:13:00	1.561	33
06/19/1994	09:14:00	1.5606	33
06/19/1994	09:14:00	1.5608	33
06/19/1994	09:14:59	1.5612	33
06/19/1994	09:14:59	1.561	33
06/19/1994	09:14:59	1.5612	33
06/19/1994	09:16:00	1.561	33
06/19/1994	09:17:00	1.5608	33
06/19/1994	09:17:59	1.561	33
06/19/1994	09:17:59	1.5608	33
06/19/1994	09:19:00	1.561	33
06/19/1994	09:20:00	1.5614	33
06/19/1994	09:20:59	1.561	33
06/19/1994	09:23:00	1.5606	33
06/19/1994	09:23:00	1.561	33
06/19/1994	09:24:00	1.5608	33
06/19/1994	09:24:00	1.5606	33
06/19/1994	09:24:59	1.561	33
06/19/1994	09:26:00	1.5608	33
06/19/1994	09:27:00	1.5606	33
06/19/1994	09:27:00	1.5608	33
06/19/1994	09:27:59	1.5606	33
06/19/1994	09:27:59	1.5604	33
06/19/1994	09:27:59	1.5602	33
06/19/1994	09:27:59	1.5606	33
06/19/1994	09:27:59	1.5604	33
06/19/1994	09:27:59	1.5602	33
06/19/1994	09:29:00	1.5604	33
06/19/1994	09:29:00	1.5602	33
06/19/1994	09:29:00	1.56	33
06/19/1994	09:30:00	1.5602	33
06/19/1994	09:30:00	1.56	33
06/19/1994	09:30:00	1.5598	33
06/19/1994	09:30:00	1.5596	33
06/19/1994	09:30:00	1.5594	33
06/19/1994	09:30:00	1.5596	33
06/19/1994	09:30:00	1.5598	33
06/19/1994	09:30:00	1.5596	33
06/19/1994	09:30:00	1.5594	33
06/19/1994	09:30:59	1.5596	33
06/19/1994	09:30:59	1.5594	33
06/19/1994	09:30:59	1.5596	33
06/19/1994	09:30:59	1.5598	33
06/19/1994	09:30:59	1.5596	33
06/19/1994	09:32:00	1.5598	33
06/19/1994	09:32:00	1.5592	33
06/19/1994	09:32:00	1.5594	33
06/19/1994	09:33:00	1.5592	33
06/19/1994	09:33:00	1.559	33
06/19/1994	09:33:00	1.5588	33
06/19/1994	09:33:00	1.5586	33
06/19/1994	09:33:00	1.5588	33
06/19/1994	09:33:00	1.559	33
06/19/1994	09:33:00	1.5592	33
06/19/1994	09:33:00	1.559	33
06/19/1994	09:33:59	1.5586	33
06/19/1994	09:33:59	1.5584	33
06/19/1994	09:33:59	1.5586	33
06/19/1994	09:33:59	1.5588	33
06/19/1994	09:34:59	1.5586	33
06/19/1994	09:34:59	1.5584	33
06/19/1994	09:34:59	1.5586	33
06/19/1994	09:34:59	1.5584	33
06/19/1994	09:34:59	1.5582	33
06/19/1994	09:34:59	1.558	33
06/19/1994	09:36:00	1.5578	33
06/19/1994	09:36:00	1.558	33
06/19/1994	09:36:00	1.5582	33
06/19/1994	09:36:00	1.5586	33
06/19/1994	09:36:00	1.5588	33
06/19/1994	09:36:00	1.559	33
06/19/1994	09:36:00	1.5586	33
06/19/1994	09:36:59	1.5582	33
06/19/1994	09:36:59	1.558	33
06/19/1994	09:36:59	1.5578	33
06/19/1994	09:36:59	1.5584	33
06/19/1994	09:36:59	1.5576	33
06/19/1994	09:36:59	1.5574	33
06/19/1994	09:36:59	1.5576	33
06/19/1994	09:37:59	1.5578	33
06/19/1994	09:37:59	1.558	33
06/19/1994	09:37:59	1.5582	33
06/19/1994	09:39:00	1.5584	33
06/19/1994	09:39:00	1.5582	33
06/19/1994	09:39:00	1.5584	33
06/19/1994	09:40:00	1.5584	33
06/19/1994	09:40:59	1.5588	33
06/19/1994	09:40:59	1.559	33
06/19/1994	09:40:59	1.5592	33
06/19/1994	09:42:00	1.559	33
06/19/1994	09:42:00	1.5588	33
06/19/1994	09:43:00	1.5584	33
06/19/1994	09:43:00	1.5586	33
06/19/1994	09:43:59	1.5584	33
06/19/1994	09:43:59	1.5586	33
06/19/1994	09:43:59	1.5588	33
06/19/1994	09:43:59	1.5586	33
06/19/1994	09:43:59	1.5584	33
06/19/1994	09:45:00	1.5586	33
06/19/1994	09:45:00	1.5584	33
06/19/1994	09:46:00	1.5588	33
06/19/1994	09:46:00	1.559	33
06/19/1994	09:46:00	1.5588	33
06/19/1994	09:46:59	1.5584	33
06/19/1994	09:46:59	1.558	33
06/19/1994	09:46:59	1.5584	33
06/19/1994	09:48:00	1.5586	33
06/19/1994	09:48:00	1.5584	33
06/19/1994	09:48:00	1.5586	33
06/19/1994	09:48:00	1.5584	33
06/19/1994	09:49:00	1.5582	33
06/19/1994	09:49:00	1.558	33
06/19/1994	09:49:59	1.5582	33
06/19/1994	09:49:59	1.558	33
06/19/1994	09:49:59	1.5578	33
06/19/1994	09:50:59	1.558	33
06/19/1994	09:52:00	1.5578	33
06/19/1994	09:53:00	1.5576	33
06/19/1994	09:53:00	1.5578	33
06/19/1994	09:53:00	1.558	33
06/19/1994	09:53:59	1.5582	33
06/19/1994	09:53:59	1.558	33
06/19/1994	09:55:00	1.5584	33
06/19/1994	09:55:00	1.5582	33
06/19/1994	09:56:59	1.5586	33
06/19/1994	09:56:59	1.5584	33
06/19/1994	09:58:00	1.5582	33
06/19/1994	09:58:00	1.5578	33
06/19/1994	09:58:00	1.5574	33
06/19/1994	09:58:00	1.5572	33
06/19/1994	09:59:00	1.557	33
06/19/1994	09:59:00	1.5574	33
06/19/1994	09:59:00	1.5576	33
06/19/1994	09:59:59	1.5574	33
06/19/1994	09:59:59	1.5576	33
06/19/1994	09:59:59	1.5578	33
06/19/1994	09:59:59	1.5574	33
06/19/1994	09:59:59	1.5578	33
06/19/1994	10:01:00	1.558	33
06/19/1994	10:01:00	1.5578	33
06/19/1994	10:01:00	1.5576	33
06/19/1994	10:01:00	1.5574	33
06/19/1994	10:02:00	1.5572	33
06/19/1994	10:02:00	1.5574	33
06/19/1994	10:02:00	1.5572	33
06/19/1994	10:02:00	1.5574	33
06/19/1994	10:04:00	1.557	33
06/19/1994	10:04:00	1.5572	33
06/19/1994	10:05:00	1.557	33
06/19/1994	10:05:00	1.5568	33
06/19/1994	10:05:00	1.557	33
06/19/1994	10:05:00	1.5572	33
06/19/1994	10:05:00	1.557	33
06/19/1994	10:05:00	1.5566	33
06/19/1994	10:05:00	1.557	33
06/19/1994	10:05:59	1.5564	33
06/19/1994	10:05:59	1.5562	33
06/19/1994	10:05:59	1.5566	33
06/19/1994	10:05:59	1.5564	33
06/19/1994	10:05:59	1.5562	33
06/19/1994	10:05:59	1.556	33
06/19/1994	10:05:59	1.5558	33
06/19/1994	10:06:59	1.5556	33
06/19/1994	10:06:59	1.5554	33
06/19/1994	10:06:59	1.5552	33
06/19/1994	10:06:59	1.5552	33
06/19/1994	10:06:59	1.555	33
06/19/1994	10:08:00	1.5552	33
06/19/1994	10:08:00	1.5556	33
06/19/1994	10:08:00	1.5554	33
06/19/1994	10:08:00	1.5552	33
06/19/1994	10:08:00	1.5554	33
06/19/1994	10:08:00	1.5552	33
06/19/1994	10:08:00	1.555	33
06/19/1994	10:08:00	1.5548	33
06/19/1994	10:08:00	1.5546	33
06/19/1994	10:08:00	1.5544	33
06/19/1994	10:08:00	1.5558	33
06/19/1994	10:09:00	1.5546	33
06/19/1994	10:09:00	1.5548	33
06/19/1994	10:09:00	1.555	33
06/19/1994	10:09:00	1.5548	33
06/19/1994	10:09:00	1.5546	33
06/19/1994	10:09:00	1.5544	33
06/19/1994	10:09:00	1.5542	33
06/19/1994	10:09:00	1.554	33
06/19/1994	10:09:00	1.5544	33
06/19/1994	10:09:59	1.554	33
06/19/1994	10:09:59	1.5538	33
06/19/1994	10:09:59	1.5536	33
06/19/1994	10:09:59	1.5538	33
06/19/1994	10:09:59	1.5536	33
06/19/1994	10:09:59	1.5538	33
06/19/1994	10:09:59	1.5534	33
06/19/1994	10:09:59	1.5532	33
06/19/1994	10:09:59	1.553	33
06/19/1994	10:11:00	1.5528	33
06/19/1994	10:11:00	1.5526	33
06/19/1994	10:11:00	1.5524	33
06/19/1994	10:11:00	1.5522	33
06/19/1994	10:11:00	1.552	33
06/19/1994	10:11:00	1.5518	33
06/19/1994	10:11:00	1.5516	33
06/19/1994	10:11:00	1.5514	33
06/19/1994	10:11:00	1.551	33
06/19/1994	10:11:00	1.5514	33
06/19/1994	10:11:00	1.5516	33
06/19/1994	10:11:00	1.5512	33
06/19/1994	10:11:00	1.5514	33
06/19/1994	10:11:00	1.5516	33
06/19/1994	10:11:00	1.5512	33
06/19/1994	10:12:00	1.552	33
06/19/1994	10:12:00	1.5524	33
06/19/1994	10:12:00	1.5528	33
06/19/1994	10:12:00	1.5526	33
06/19/1994	10:12:00	1.553	33
06/19/1994	10:12:00	1.5526	33
06/19/1994	10:12:00	1.5524	33
06/19/1994	10:12:00	1.5522	33
06/19/1994	10:12:00	1.552	33
06/19/1994	10:12:59	1.5522	33
06/19/1994	10:12:59	1.5524	33
06/19/1994	10:12:59	1.5526	33
06/19/1994	10:12:59	1.5524	33
06/19/1994	10:12:59	1.5522	33
06/19/1994	10:12:59	1.552	33
06/19/1994	10:12:59	1.5522	33
06/19/1994	10:12:59	1.552	33
06/19/1994	10:12:59	1.5518	33
06/19/1994	10:14:00	1.5514	33
06/19/1994	10:14:00	1.5518	33
06/19/1994	10:14:00	1.5516	33
06/19/1994	10:14:00	1.5516	33
06/19/1994	10:14:00	1.5514	33
06/19/1994	10:14:00	1.5512	33
06/19/1994	10:14:00	1.551	33
06/19/1994	10:15:00	1.5508	33
06/19/1994	10:15:00	1.5506	33
06/19/1994	10:15:00	1.5504	33
06/19/1994	10:15:00	1.5502	33
06/19/1994	10:15:00	1.55	33
06/19/1994	10:15:00	1.5498	33
06/19/1994	10:15:00	1.5496	33
06/19/1994	10:15:00	1.5498	33
06/19/1994	10:15:00	1.55	33
06/19/1994	10:15:00	1.5498	33
06/19/1994	10:15:00	1.5494	33
06/19/1994	10:15:00	1.5492	33
06/19/1994	10:15:00	1.549	33
06/19/1994	10:15:00	1.5492	33
06/19/1994	10:15:59	1.5494	33
06/19/1994	10:15:59	1.5498	33
06/19/1994	10:15:59	1.55	33
06/19/1994	10:15:59	1.5502	33
06/19/1994	10:15:59	1.5504	33
06/19/1994	10:15:59	1.5506	33
06/19/1994	10:15:59	1.5504	33
06/19/1994	10:15:59	1.5506	33
06/19/1994	10:15:59	1.5504	33
06/19/1994	10:15:59	1.5506	33
06/19/1994	10:15:59	1.5508	33
06/19/1994	10:15:59	1.5506	33
06/19/1994	10:17:00	1.5504	33
06/19/1994	10:17:00	1.5502	33
06/19/1994	10:17:00	1.55	33
06/19/1994	10:17:00	1.5498	33
06/19/1994	10:17:00	1.5496	33
06/19/1994	10:17:00	1.5494	33
06/19/1994	10:17:00	1.5492	33
06/19/1994	10:17:00	1.549	33
06/19/1994	10:17:00	1.5492	33
06/19/1994	10:17:00	1.5494	33
06/19/1994	10:17:00	1.5496	33
06/19/1994	10:17:00	1.5498	33
06/19/1994	10:17:00	1.55	33
06/19/1994	10:18:00	1.5506	33
06/19/1994	10:18:00	1.5508	33
06/19/1994	10:18:00	1.551	33
06/19/1994	10:18:00	1.5508	33
06/19/1994	10:18:00	1.5506	33
06/19/1994	10:18:00	1.5508	33
06/19/1994	10:18:00	1.551	33
06/19/1994	10:18:00	1.5508	33
06/19/1994	10:18:00	1.5506	33
06/19/1994	10:18:00	1.5504	33
06/19/1994	10:18:00	1.5502	33
06/19/1994	10:18:59	1.5504	33
06/19/1994	10:18:59	1.5506	33
06/19/1994	10:18:59	1.5508	33
06/19/1994	10:18:59	1.551	33
06/19/1994	10:18:59	1.5512	33
06/19/1994	10:18:59	1.5514	33
06/19/1994	10:18:59	1.5512	33
06/19/1994	10:18:59	1.5514	33
06/19/1994	10:19:59	1.5514	33
06/19/1994	10:19:59	1.5512	33
06/19/1994	10:19:59	1.551	33
06/19/1994	10:19:59	1.5512	33
06/19/1994	10:19:59	1.5514	33
06/19/1994	10:19:59	1.5518	33
06/19/1994	10:21:00	1.5516	33
06/19/1994	10:21:00	1.5518	33
06/19/1994	10:21:00	1.5516	33
06/19/1994	10:21:00	1.5514	33
06/19/1994	10:21:59	1.5516	33
06/19/1994	10:21:59	1.5514	33
06/19/1994	10:21:59	1.5512	33
06/19/1994	10:21:59	1.5514	33
06/19/1994	10:22:59	1.5516	33
06/19/1994	10:24:00	1.5514	33
06/19/1994	10:25:00	1.5512	33
06/19/1994	10:25:00	1.551	33
06/19/1994	10:25:00	1.5508	33
06/19/1994	10:25:59	1.5512	33
06/19/1994	10:25:59	1.5508	33
06/19/1994	10:25:59	1.5506	33
06/19/1994	10:27:00	1.5502	33
06/19/1994	10:27:00	1.55	33
06/19/1994	10:27:00	1.5504	33
06/19/1994	10:27:00	1.55	33
06/19/1994	10:27:00	1.5498	33
06/19/1994	10:27:00	1.5494	33
06/19/1994	10:28:00	1.5496	33
06/19/1994	10:28:00	1.5494	33
06/19/1994	10:28:00	1.5492	33
06/19/1994	10:28:00	1.5496	33
06/19/1994	10:28:00	1.5498	33
06/19/1994	10:28:00	1.55	33
06/19/1994	10:28:59	1.5498	33
06/19/1994	10:28:59	1.55	33
06/19/1994	10:28:59	1.5504	33
06/19/1994	10:28:59	1.5502	33
06/19/1994	10:28:59	1.55	33
06/19/1994	10:30:00	1.5502	33
06/19/1994	10:30:00	1.55	33
06/19/1994	10:30:00	1.5502	33
06/19/1994	10:30:00	1.5504	33
06/19/1994	10:31:00	1.5502	33
06/19/1994	10:31:00	1.55	33
06/19/1994	10:31:00	1.5502	33
06/19/1994	10:31:00	1.5508	33
06/19/1994	10:31:00	1.5506	33
06/19/1994	10:31:59	1.5502	33
06/19/1994	10:31:59	1.5506	33
06/19/1994	10:31:59	1.5508	33
06/19/1994	10:31:59	1.551	33
06/19/1994	10:31:59	1.5512	33
06/19/1994	10:33:00	1.551	33
06/19/1994	10:33:00	1.5504	33
06/19/1994	10:33:00	1.5506	33
06/19/1994	10:34:00	1.5498	33
06/19/1994	10:34:00	1.55	33
06/19/1994	10:34:59	1.5498	33
06/19/1994	10:34:59	1.5504	33
06/19/1994	10:34:59	1.5502	33
06/19/1994	10:35:59	1.55	33
06/19/1994	10:37:00	1.5502	33
06/19/1994	10:37:00	1.55	33
06/19/1994	10:38:00	1.5496	33
06/19/1994	10:38:59	1.5498	33
06/19/1994	10:38:59	1.5496	33
06/19/1994	10:38:59	1.5494	33
06/19/1994	10:38:59	1.5498	33
06/19/1994	10:41:00	1.55	33
06/19/1994	10:41:00	1.5496	33
06/19/1994	10:41:00	1.5498	33
06/19/1994	10:41:59	1.5502	33
06/19/1994	10:41:59	1.5498	33
06/19/1994	10:41:59	1.55	33
06/19/1994	10:43:00	1.5496	33
06/19/1994	10:43:00	1.549	33
06/19/1994	10:43:00	1.5488	33
06/19/1994	10:43:00	1.5486	33
06/19/1994	10:43:00	1.5488	33
06/19/1994	10:43:00	1.549	33
06/19/1994	10:44:00	1.5492	33
06/19/1994	10:44:00	1.5498	33
06/19/1994	10:44:00	1.5496	33
06/19/1994	10:44:00	1.5494	33
06/19/1994	10:44:59	1.5496	33
06/19/1994	10:46:00	1.5498	33
06/19/1994	10:46:00	1.55	33
06/19/1994	10:46:00	1.5498	33
06/19/1994	10:46:00	1.55	33
06/19/1994	10:47:00	1.5502	33
06/19/1994	10:49:00	1.55	33
06/19/1994	10:49:00	1.5498	33
06/19/1994	10:49:00	1.5496	33
06/19/1994	10:49:00	1.5494	33
06/19/1994	10:50:00	1.5492	33
06/19/1994	10:50:59	1.5488	33
06/19/1994	10:50:59	1.5484	33
06/19/1994	10:50:59	1.5482	33
06/19/1994	10:51:59	1.548	33
06/19/1994	10:51:59	1.5486	33
06/19/1994	10:51:59	1.5484	33
06/19/1994	10:51:59	1.5492	33
06/19/1994	10:51:59	1.5488	33
06/19/1994	10:53:00	1.5494	33
06/19/1994	10:53:00	1.5496	33
06/19/1994	10:53:00	1.5492	33
06/19/1994	10:53:00	1.549	33
06/19/1994	10:54:00	1.5492	33
06/19/1994	10:54:00	1.5494	33
06/19/1994	10:54:59	1.5494	33
06/19/1994	10:56:00	1.5492	33
06/19/1994	10:57:00	1.5494	33
06/19/1994	10:57:00	1.5496	33
06/19/1994	10:57:00	1.5498	33
06/19/1994	10:57:59	1.55	33
06/19/1994	10:59:00	1.5504	33
06/19/1994	10:59:00	1.5506	33
06/19/1994	11:00:00	1.5496	33
06/19/1994	11:00:00	1.55	33
06/19/1994	11:00:59	1.5502	33
06/19/1994	11:00:59	1.55	33
06/19/1994	11:02:00	1.5498	33
06/19/1994	11:02:00	1.55	33
06/19/1994	11:02:00	1.5502	33
06/19/1994	11:02:00	1.55	33
06/19/1994	11:02:00	1.5502	33
06/19/1994	11:03:00	1.5498	33
06/19/1994	11:03:59	1.55	33
06/19/1994	11:03:59	1.5498	33
06/19/1994	11:04:59	1.5502	33
06/19/1994	11:06:00	1.5504	33
06/19/1994	11:06:00	1.5502	33
06/19/1994	11:06:00	1.55	33
06/19/1994	11:06:00	1.5498	33
06/19/1994	11:06:00	1.5496	33
06/19/1994	11:06:00	1.549	33
06/19/1994	11:06:00	1.5494	33
06/19/1994	11:06:59	1.5494	33
06/19/1994	11:06:59	1.5496	33
06/19/1994	11:06:59	1.5498	33
06/19/1994	11:07:59	1.5492	33
06/19/1994	11:09:00	1.5494	33
06/19/1994	11:09:00	1.5496	33
06/19/1994	11:10:00	1.5496	33
06/19/1994	11:10:00	1.5498	33
06/19/1994	11:10:00	1.5496	33
06/19/1994	11:10:00	1.5492	33
06/19/1994	11:10:00	1.5496	33
06/19/1994	11:10:00	1.5498	33
06/19/1994	11:10:59	1.5502	33
06/19/1994	11:10:59	1.55	33
06/19/1994	11:13:00	1.5502	33
06/19/1994	11:13:00	1.55	33
06/19/1994	11:13:59	1.5502	33
06/19/1994	11:13:59	1.55	33
06/19/1994	11:13:59	1.5502	33
06/19/1994	11:15:00	1.5504	33
06/19/1994	11:16:00	1.5506	33
06/19/1994	11:16:00	1.5508	33
06/19/1994	11:16:59	1.5506	33
06/19/1994	11:16:59	1.551	33
06/19/1994	11:16:59	1.5506	33
06/19/1994	11:16:59	1.5508	33
06/19/1994	11:18:00	1.5504	33
06/19/1994	11:18:00	1.5502	33
06/19/1994	11:19:59	1.5506	33
06/19/1994	11:19:59	1.5502	33
06/19/1994	11:19:59	1.5498	33
06/19/1994	11:19:59	1.55	33
06/19/1994	11:20:59	1.5498	33
06/19/1994	11:22:00	1.5496	33
06/19/1994	11:22:00	1.5492	33
06/19/1994	11:22:00	1.549	33
06/19/1994	11:23:00	1.5494	33
06/19/1994	11:23:59	1.5492	33
06/19/1994	11:23:59	1.5494	33
06/19/1994	11:23:59	1.5496	33
06/19/1994	11:25:00	1.5494	33
06/19/1994	11:25:00	1.5492	33
06/19/1994	11:25:00	1.5494	33
06/19/1994	11:25:00	1.5496	33
06/19/1994	11:25:00	1.5492	33
06/19/1994	11:26:00	1.549	33
06/19/1994	11:26:00	1.5486	33
06/19/1994	11:26:00	1.5484	33
06/19/1994	11:26:00	1.548	33
06/19/1994	11:26:00	1.5486	33
06/19/1994	11:26:00	1.5488	33
06/19/1994	11:26:59	1.549	33
06/19/1994	11:26:59	1.5492	33
06/19/1994	11:26:59	1.5494	33
06/19/1994	11:28:00	1.5484	33
06/19/1994	11:29:00	1.5484	33
06/19/1994	11:29:00	1.5482	33
06/19/1994	11:29:00	1.5484	33
06/19/1994	11:29:00	1.548	33
06/19/1994	11:29:59	1.5484	33
06/19/1994	11:29:59	1.548	33
06/19/1994	11:31:00	1.5476	33
06/19/1994	11:31:00	1.5478	33
06/19/1994	11:31:00	1.5476	33
06/19/1994	11:31:00	1.5478	33
06/19/1994	11:31:00	1.548	33
06/19/1994	11:32:00	1.5486	33
06/19/1994	11:32:00	1.5484	33
06/19/1994	11:32:00	1.5486	33
06/19/1994	11:32:59	1.5488	33
06/19/1994	11:32:59	1.5486	33
06/19/1994	11:34:00	1.5488	33
06/19/1994	11:34:00	1.5486	33
06/19/1994	11:35:00	1.549	33
06/19/1994	11:35:00	1.5488	33
06/19/1994	11:35:00	1.5486	33
06/19/1994	11:35:00	1.5484	33
06/19/1994	11:35:59	1.5484	33
06/19/1994	11:35:59	1.5482	33
06/19/1994	11:36:59	1.548	33
06/19/1994	11:36:59	1.5484	33
06/19/1994	11:38:00	1.5486	33
06/19/1994	11:38:00	1.5484	33
06/19/1994	11:39:00	1.5486	33
06/19/1994	11:39:00	1.5488	33
06/19/1994	11:39:59	1.549	33
06/19/1994	11:41:00	1.5488	33
06/19/1994	11:42:59	1.5486	33
06/19/1994	11:44:00	1.5486	33
06/19/1994	11:44:00	1.5488	33
06/19/1994	11:45:00	1.5484	33
06/19/1994	11:45:00	1.5482	33
06/19/1994	11:45:00	1.548	33
06/19/1994	11:45:59	1.5476	33
06/19/1994	11:45:59	1.5474	33
06/19/1994	11:45:59	1.5478	33
06/19/1994	11:45:59	1.547	33
06/19/1994	11:47:00	1.5472	33
06/19/1994	11:47:00	1.5474	33
06/19/1994	11:47:00	1.5468	33
06/19/1994	11:47:00	1.547	33
06/19/1994	11:48:00	1.5466	33
06/19/1994	11:48:00	1.5464	33
06/19/1994	11:48:00	1.5466	33
06/19/1994	11:48:00	1.5468	33
06/19/1994	11:48:00	1.547	33
06/19/1994	11:48:00	1.5474	33
06/19/1994	11:48:00	1.5472	33
06/19/1994	11:48:59	1.5468	33
06/19/1994	11:48:59	1.5462	33
06/19/1994	11:48:59	1.546	33
06/19/1994	11:48:59	1.5456	33
06/19/1994	11:48:59	1.546	33
06/19/1994	11:49:59	1.5456	33
06/19/1994	11:49:59	1.546	33
06/19/1994	11:49:59	1.5452	33
06/19/1994	11:49:59	1.5454	33
06/19/1994	11:49:59	1.5458	33
06/19/1994	11:51:00	1.5458	33
06/19/1994	11:51:00	1.545	33
06/19/1994	11:51:00	1.5452	33
06/19/1994	11:51:00	1.5454	33
06/19/1994	11:51:00	1.5452	33
06/19/1994	11:51:59	1.545	33
06/19/1994	11:52:59	1.5448	33
06/19/1994	11:52:59	1.5452	33
06/19/1994	11:52:59	1.5454	33
06/19/1994	11:52:59	1.545	33
06/19/1994	11:52:59	1.5452	33
06/19/1994	11:52:59	1.545	33
06/19/1994	11:52:59	1.5452	33
06/19/1994	11:52:59	1.545	33
06/19/1994	11:54:00	1.5446	33
06/19/1994	11:54:00	1.545	33
06/19/1994	11:54:00	1.5444	33
06/19/1994	11:54:00	1.545	33
06/19/1994	11:54:00	1.5454	33
06/19/1994	11:55:00	1.5452	33
06/19/1994	11:55:00	1.5458	33
06/19/1994	11:55:00	1.546	33
06/19/1994	11:55:59	1.5462	33
06/19/1994	11:55:59	1.546	33
06/19/1994	11:57:00	1.5462	33
06/19/1994	11:57:00	1.546	33
06/19/1994	11:57:00	1.5458	33
06/19/1994	11:58:00	1.546	33
06/19/1994	11:58:00	1.5462	33
06/19/1994	11:58:00	1.5464	33
06/19/1994	11:58:59	1.5462	33
06/19/1994	11:58:59	1.546	33
06/19/1994	12:00:00	1.5462	33
06/19/1994	12:01:00	1.5464	33
06/19/1994	12:01:59	1.546	33
06/19/1994	12:01:59	1.5458	33
06/19/1994	12:01:59	1.546	33
06/19/1994	12:04:00	1.5458	33
06/19/1994	12:04:59	1.5454	33
06/19/1994	12:04:59	1.545	33
06/19/1994	12:04:59	1.5446	33
06/19/1994	12:04:59	1.5448	33
06/19/1994	12:04:59	1.545	33
06/19/1994	12:05:59	1.5454	33
06/19/1994	12:07:00	1.5456	33
06/19/1994	12:08:59	1.546	33
06/19/1994	12:08:59	1.5462	33
06/19/1994	12:10:00	1.5464	33
06/19/1994	12:10:00	1.5466	33
06/19/1994	12:10:00	1.5468	33
06/19/1994	12:10:00	1.5464	33
06/19/1994	12:11:00	1.546	33
06/19/1994	12:11:00	1.5458	33
06/19/1994	12:11:59	1.5464	33
06/19/1994	12:11:59	1.5462	33
06/19/1994	12:13:00	1.546	33
06/19/1994	12:13:00	1.5458	33
06/19/1994	12:13:00	1.5456	33
06/19/1994	12:13:00	1.5454	33
06/19/1994	12:14:00	1.5458	33
06/19/1994	12:14:00	1.546	33
06/19/1994	12:14:00	1.5458	33
06/19/1994	12:14:59	1.5454	33
06/19/1994	12:14:59	1.5452	33
06/19/1994	12:14:59	1.545	33
06/19/1994	12:14:59	1.5452	33
06/19/1994	12:14:59	1.5454	33
06/19/1994	12:17:00	1.5456	33
06/19/1994	12:17:00	1.5454	33
06/19/1994	12:17:00	1.5456	33
06/19/1994	12:17:00	1.5458	33
06/19/1994	12:19:00	1.546	33
06/19/1994	12:20:59	1.5454	33
06/19/1994	12:20:59	1.5456	33
06/19/1994	12:21:59	1.545	33
06/19/1994	12:21:59	1.5446	33
06/19/1994	12:23:00	1.545	33
06/19/1994	12:23:00	1.5454	33
06/19/1994	12:23:00	1.5456	33
06/19/1994	12:26:00	1.5454	33
06/19/1994	12:26:00	1.5452	33
06/19/1994	12:26:00	1.5456	33
06/19/1994	12:27:00	1.5454	33
06/19/1994	12:27:59	1.5454	33
06/19/1994	12:30:00	1.545	33
06/19/1994	12:30:00	1.5448	33
06/19/1994	12:30:59	1.5452	33
06/19/1994	12:33:59	1.5452	33
06/19/1994	12:34:59	1.5456	33
06/19/1994	12:36:00	1.5454	33
06/19/1994	12:36:00	1.5452	33
06/19/1994	12:36:59	1.5458	33
06/19/1994	12:36:59	1.546	33
06/19/1994	12:37:59	1.5462	33
06/19/1994	12:37:59	1.546	33
06/19/1994	12:40:00	1.5456	33
06/19/1994	12:40:59	1.5454	33
06/19/1994	12:42:00	1.5452	33
06/19/1994	12:42:00	1.5454	33
06/19/1994	12:42:00	1.5452	33
06/19/1994	12:43:00	1.5454	33
06/19/1994	12:45:00	1.5452	33
06/19/1994	12:49:00	1.5454	33
06/19/1994	12:49:00	1.5456	33
06/19/1994	12:49:59	1.5454	33
06/19/1994	12:49:59	1.5456	33
06/19/1994	12:49:59	1.546	33
06/19/1994	12:50:59	1.5462	33
06/19/1994	12:50:59	1.5464	33
06/19/1994	12:50:59	1.5466	33
06/19/1994	12:50:59	1.5464	33
06/19/1994	12:50:59	1.5466	33
06/19/1994	12:52:00	1.5464	33
06/19/1994	12:53:00	1.546	33
06/19/1994	12:55:00	1.5462	33
06/19/1994	12:56:59	1.5466	33
06/19/1994	12:58:00	1.5464	33
06/19/1994	12:58:00	1.5466	33
06/19/1994	12:59:00	1.5464	33
06/19/1994	13:02:00	1.5466	33
06/19/1994	13:02:59	1.5468	33
06/19/1994	13:08:00	1.5466	33
06/19/1994	13:09:00	1.5468	33
06/19/1994	13:09:59	1.547	33
06/19/1994	13:12:00	1.5472	33
06/19/1994	13:12:00	1.5474	33
06/19/1994	13:12:59	1.5472	33
06/19/1994	13:12:59	1.5474	33
06/19/1994	13:12:59	1.5476	33
06/19/1994	13:14:00	1.5478	33
06/19/1994	13:14:00	1.5476	33
06/19/1994	13:15:00	1.5478	33
06/19/1994	13:15:59	1.5476	33
06/19/1994	13:15:59	1.5478	33
06/19/1994	13:17:00	1.5474	33
06/19/1994	13:18:59	1.5476	33
06/19/1994	13:21:00	1.5476	33
06/19/1994	13:24:00	1.5478	33
06/19/1994	13:24:00	1.548	33
06/19/1994	13:25:00	1.5476	33
06/19/1994	13:25:59	1.5474	33
06/19/1994	13:31:00	1.5474	33
06/19/1994	13:33:00	1.5472	33
06/19/1994	13:33:00	1.5474	33
06/19/1994	13:33:00	1.5472	33
06/19/1994	13:35:59	1.5476	33
06/19/1994	13:37:00	1.5478	33
06/19/1994	13:38:59	1.5482	33
06/19/1994	13:38:59	1.5484	33
06/19/1994	13:40:00	1.548	33
06/19/1994	13:40:00	1.5482	33
06/19/1994	13:41:59	1.5482	33
06/19/1994	13:41:59	1.5486	33
06/19/1994	13:41:59	1.5484	33
06/19/1994	13:41:59	1.5482	33
06/19/1994	13:43:00	1.548	33
06/19/1994	13:44:59	1.5476	33
06/19/1994	13:47:00	1.5474	33
06/19/1994	13:47:59	1.5476	33
06/19/1994	13:47:59	1.5474	33
06/19/1994	13:49:00	1.547	33
06/19/1994	13:51:59	1.5472	33
06/19/1994	13:51:59	1.547	33
06/19/1994	13:54:00	1.5472	33
06/19/1994	13:56:00	1.547	33
06/19/1994	13:56:00	1.5472	33
06/19/1994	13:57:00	1.5474	33
06/19/1994	13:57:00	1.5472	33
06/19/1994	13:57:00	1.5474	33
06/19/1994	13:57:00	1.547	33
06/19/1994	13:57:59	1.5474	33
06/19/1994	13:57:59	1.5476	33
06/19/1994	13:59:00	1.5478	33
06/19/1994	13:59:00	1.548	33
06/19/1994	13:59:00	1.5482	33
06/19/1994	13:59:00	1.548	33
06/19/1994	13:59:00	1.5478	33
06/19/1994	13:59:00	1.548	33
06/19/1994	13:59:00	1.5482	33
06/19/1994	13:59:00	1.5484	33
06/19/1994	13:59:00	1.5482	33
06/19/1994	13:59:00	1.548	33
06/19/1994	14:00:00	1.5482	49
06/20/1994	14:55:59	1.5482	73
06/20/1994	14:58:59	1.5482	65
06/20/1994	15:53:59	1.5462	65
06/20/1994	18:33:00	1.547	65
06/20/1994	19:54:00	1.547	65
06/20/1994	01:11:00	1.547	65
06/20/1994	02:02:00	1.5468	65
06/20/1994	02:36:59	1.5472	65
06/20/1994	02:51:00	1.5474	65
06/20/1994	03:14:00	1.549	65
06/20/1994	03:56:59	1.5458	65
06/20/1994	03:56:59	1.5454	65
06/20/1994	03:56:59	1.545	65
06/20/1994	03:56:59	1.5448	65
06/20/1994	04:18:59	1.5448	65
06/20/1994	04:46:00	1.544	65
06/20/1994	04:54:59	1.544	65
06/20/1994	06:04:59	1.542	65
06/20/1994	06:08:00	1.541	65
06/20/1994	06:08:00	1.54	65
06/20/1994	06:14:00	1.5398	65
06/20/1994	06:27:59	1.539	65
06/20/1994	06:40:00	1.54	81
06/20/1994	07:19:59	1.5406	41
06/20/1994	07:19:59	1.5404	33
06/20/1994	07:19:59	1.5406	33
06/20/1994	07:19:59	1.5408	33
06/20/1994	07:19:59	1.541	33
06/20/1994	07:21:00	1.5408	33
06/20/1994	07:21:00	1.541	33
06/20/1994	07:21:00	1.5408	33
06/20/1994	07:21:00	1.541	33
06/20/1994	07:21:00	1.5412	33
06/20/1994	07:21:00	1.5414	33
06/20/1994	07:21:59	1.5412	33
06/20/1994	07:21:59	1.541	33
06/20/1994	07:21:59	1.5412	33
06/20/1994	07:21:59	1.5414	33
06/20/1994	07:21:59	1.5412	33
06/20/1994	07:21:59	1.541	33
06/20/1994	07:21:59	1.5414	33
06/20/1994	07:22:59	1.5412	33
06/20/1994	07:22:59	1.5414	33
06/20/1994	07:24:00	1.5412	33
06/20/1994	07:24:00	1.5414	33
06/20/1994	07:25:00	1.5412	33
06/20/1994	07:25:00	1.5414	33
06/20/1994	07:25:00	1.5412	33
06/20/1994	07:25:00	1.5414	33
06/20/1994	07:25:00	1.5416	33
06/20/1994	07:25:59	1.5414	33
06/20/1994	07:25:59	1.5416	33
06/20/1994	07:27:00	1.5414	33
06/20/1994	07:27:00	1.5416	33
06/20/1994	07:28:00	1.5414	33
06/20/1994	07:28:00	1.5416	33
06/20/1994	07:28:00	1.5412	33
06/20/1994	07:28:00	1.5414	33
06/20/1994	07:28:59	1.5416	33
06/20/1994	07:28:59	1.5418	33
06/20/1994	07:28:59	1.542	33
06/20/1994	07:30:00	1.5426	33
06/20/1994	07:30:00	1.5428	33
06/20/1994	07:30:00	1.5426	33
06/20/1994	07:30:00	1.542	33
06/20/1994	07:31:00	1.5418	33
06/20/1994	07:31:00	1.5416	33
06/20/1994	07:31:00	1.5418	33
06/20/1994	07:31:00	1.5416	33
06/20/1994	07:31:00	1.5418	33
06/20/1994	07:31:00	1.5416	33
06/20/1994	07:31:00	1.5418	33
06/20/1994	07:31:59	1.542	33
06/20/1994	07:31:59	1.5418	33
06/20/1994	07:31:59	1.542	33
06/20/1994	07:31:59	1.5422	33
06/20/1994	07:31:59	1.542	33
06/20/1994	07:31:59	1.5424	33
06/20/1994	07:31:59	1.5422	33
06/20/1994	07:31:59	1.542	33
06/20/1994	07:33:00	1.5422	33
06/20/1994	07:33:00	1.542	33
06/20/1994	07:33:00	1.5422	33
06/20/1994	07:34:00	1.542	33
06/20/1994	07:34:00	1.5422	33
06/20/1994	07:34:00	1.5424	33
06/20/1994	07:34:00	1.5426	33
06/20/1994	07:34:00	1.5424	33
06/20/1994	07:34:59	1.5422	33
06/20/1994	07:34:59	1.542	33
06/20/1994	07:34:59	1.5418	33
06/20/1994	07:37:00	1.5416	33
06/20/1994	07:37:00	1.5418	33
06/20/1994	07:37:00	1.542	33
06/20/1994	07:37:00	1.5418	33
06/20/1994	07:38:00	1.542	33
06/20/1994	07:38:00	1.5418	33
06/20/1994	07:38:00	1.5416	33
06/20/1994	07:38:59	1.5418	33
06/20/1994	07:38:59	1.5416	33
06/20/1994	07:38:59	1.5418	33
06/20/1994	07:38:59	1.542	33
06/20/1994	07:38:59	1.5418	33
06/20/1994	07:40:00	1.5416	33
06/20/1994	07:41:00	1.5418	33
06/20/1994	07:41:00	1.5416	33
06/20/1994	07:41:59	1.5414	33
06/20/1994	07:41:59	1.5416	33
06/20/1994	07:41:59	1.5414	33
06/20/1994	07:41:59	1.5416	33
06/20/1994	07:41:59	1.5418	33
06/20/1994	07:41:59	1.542	33
06/20/1994	07:43:00	1.5422	33
06/20/1994	07:43:00	1.542	33
06/20/1994	07:44:00	1.5422	33
06/20/1994	07:44:00	1.542	33
06/20/1994	07:44:00	1.5418	33
06/20/1994	07:44:59	1.542	33
06/20/1994	07:44:59	1.5418	33
06/20/1994	07:44:59	1.5416	33
06/20/1994	07:46:00	1.5414	33
06/20/1994	07:47:00	1.5418	33
06/20/1994	07:47:59	1.5416	33
06/20/1994	07:47:59	1.5414	33
06/20/1994	07:49:00	1.542	33
06/20/1994	07:49:00	1.5418	33
06/20/1994	07:50:00	1.5414	33
06/20/1994	07:50:00	1.5412	33
06/20/1994	07:50:00	1.541	33
06/20/1994	07:50:59	1.5412	33
06/20/1994	07:50:59	1.5414	33
06/20/1994	07:50:59	1.5412	33
06/20/1994	07:50:59	1.5414	33
06/20/1994	07:51:59	1.5412	33
06/20/1994	07:53:00	1.541	33
06/20/1994	07:53:00	1.5412	33
06/20/1994	07:53:00	1.5414	33
06/20/1994	07:54:00	1.5416	33
06/20/1994	07:54:00	1.5414	33
06/20/1994	07:54:00	1.5416	33
06/20/1994	07:54:59	1.5414	33
06/20/1994	07:54:59	1.5412	33
06/20/1994	07:54:59	1.5414	33
06/20/1994	07:54:59	1.5416	33
06/20/1994	07:56:00	1.5414	33
06/20/1994	07:56:00	1.5416	33
06/20/1994	07:57:00	1.5412	33
06/20/1994	07:57:00	1.5416	33
06/20/1994	07:57:59	1.5418	33
06/20/1994	07:59:00	1.542	33
06/20/1994	08:00:00	1.5418	33
06/20/1994	08:00:00	1.5416	33
06/20/1994	08:00:00	1.5418	33
06/20/1994	08:00:00	1.542	33
06/20/1994	08:00:59	1.5424	33
06/20/1994	08:02:00	1.5422	33
06/20/1994	08:02:00	1.5424	33
06/20/1994	08:03:00	1.5426	33
06/20/1994	08:03:59	1.5424	33
06/20/1994	08:03:59	1.5422	33
06/20/1994	08:03:59	1.5424	33
06/20/1994	08:04:59	1.5426	33
06/20/1994	08:04:59	1.5422	33
06/20/1994	08:04:59	1.5424	33
06/20/1994	08:04:59	1.5422	33
06/20/1994	08:04:59	1.5424	33
06/20/1994	08:04:59	1.5426	33
06/20/1994	08:06:00	1.5428	33
06/20/1994	08:06:00	1.5426	33
06/20/1994	08:06:59	1.5424	33
06/20/1994	08:06:59	1.5426	33
06/20/1994	08:06:59	1.5428	33
06/20/1994	08:07:59	1.5426	33
06/20/1994	08:07:59	1.5424	33
06/20/1994	08:07:59	1.5426	33
06/20/1994	08:07:59	1.5428	33
06/20/1994	08:07:59	1.5426	33
06/20/1994	08:09:00	1.5424	33
06/20/1994	08:09:00	1.5426	33
06/20/1994	08:09:00	1.5428	33
06/20/1994	08:10:00	1.543	33
06/20/1994	08:10:00	1.5428	33
06/20/1994	08:10:00	1.543	33
06/20/1994	08:10:00	1.5428	33
06/20/1994	08:10:59	1.5426	33
06/20/1994	08:10:59	1.5424	33
06/20/1994	08:12:00	1.5426	33
06/20/1994	08:13:00	1.543	33
06/20/1994	08:13:00	1.5432	33
06/20/1994	08:13:00	1.5434	33
06/20/1994	08:13:00	1.5432	33
06/20/1994	08:13:59	1.5434	33
06/20/1994	08:13:59	1.5432	33
06/20/1994	08:13:59	1.543	33
06/20/1994	08:15:00	1.5426	33
06/20/1994	08:15:00	1.5428	33
06/20/1994	08:16:00	1.543	33
06/20/1994	08:16:00	1.5428	33
06/20/1994	08:16:59	1.543	33
06/20/1994	08:16:59	1.5428	33
06/20/1994	08:16:59	1.543	33
06/20/1994	08:18:00	1.5432	33
06/20/1994	08:18:00	1.5434	33
06/20/1994	08:19:00	1.5432	33
06/20/1994	08:19:00	1.5434	33
06/20/1994	08:19:00	1.5436	33
06/20/1994	08:19:00	1.5434	33
06/20/1994	08:19:00	1.5436	33
06/20/1994	08:19:59	1.5434	33
06/20/1994	08:19:59	1.5438	33
06/20/1994	08:19:59	1.5432	33
06/20/1994	08:20:59	1.5434	33
06/20/1994	08:20:59	1.5438	33
06/20/1994	08:22:00	1.5436	33
06/20/1994	08:22:00	1.5438	33
06/20/1994	08:22:00	1.544	33
06/20/1994	08:22:00	1.5436	33
06/20/1994	08:22:00	1.5438	33
06/20/1994	08:22:00	1.544	33
06/20/1994	08:22:00	1.5442	33
06/20/1994	08:23:00	1.5444	33
06/20/1994	08:23:00	1.5442	33
06/20/1994	08:23:00	1.5448	33
06/20/1994	08:23:00	1.5446	33
06/20/1994	08:23:59	1.545	33
06/20/1994	08:23:59	1.5448	33
06/20/1994	08:23:59	1.545	33
06/20/1994	08:23:59	1.5448	33
06/20/1994	08:23:59	1.5446	33
06/20/1994	08:23:59	1.5444	33
06/20/1994	08:25:00	1.5446	33
06/20/1994	08:25:00	1.5444	33
06/20/1994	08:25:00	1.5442	33
06/20/1994	08:26:00	1.5444	33
06/20/1994	08:26:59	1.5444	33
06/20/1994	08:28:00	1.5442	33
06/20/1994	08:28:00	1.544	33
06/20/1994	08:29:00	1.5438	33
06/20/1994	08:29:00	1.5442	33
06/20/1994	08:29:00	1.5444	33
06/20/1994	08:29:59	1.5446	33
06/20/1994	08:29:59	1.545	33
06/20/1994	08:29:59	1.5448	33
06/20/1994	08:31:00	1.5452	33
06/20/1994	08:31:00	1.545	33
06/20/1994	08:32:00	1.5448	33
06/20/1994	08:32:59	1.5446	33
06/20/1994	08:32:59	1.5448	33
06/20/1994	08:32:59	1.545	33
06/20/1994	08:34:00	1.5448	33
06/20/1994	08:34:00	1.545	33
06/20/1994	08:34:00	1.5452	33
06/20/1994	08:34:00	1.5454	33
06/20/1994	08:34:00	1.5456	33
06/20/1994	08:34:00	1.5454	33
06/20/1994	08:35:00	1.546	33
06/20/1994	08:35:00	1.5458	33
06/20/1994	08:35:00	1.546	33
06/20/1994	08:35:59	1.5458	33
06/20/1994	08:35:59	1.546	33
06/20/1994	08:35:59	1.5458	33
06/20/1994	08:35:59	1.5456	33
06/20/1994	08:35:59	1.5458	33
06/20/1994	08:35:59	1.546	33
06/20/1994	08:36:59	1.5462	33
06/20/1994	08:36:59	1.5456	33
06/20/1994	08:38:00	1.546	33
06/20/1994	08:38:00	1.5466	33
06/20/1994	08:38:00	1.5464	33
06/20/1994	08:38:00	1.5462	33
06/20/1994	08:39:00	1.546	33
06/20/1994	08:39:00	1.5458	33
06/20/1994	08:39:00	1.546	33
06/20/1994	08:39:59	1.5462	33
06/20/1994	08:39:59	1.5464	33
06/20/1994	08:41:00	1.546	33
06/20/1994	08:41:00	1.5458	33
06/20/1994	08:42:00	1.546	33
06/20/1994	08:42:59	1.5462	33
06/20/1994	08:42:59	1.5466	33
06/20/1994	08:42:59	1.5468	33
06/20/1994	08:44:00	1.547	33
06/20/1994	08:44:00	1.5468	33
06/20/1994	08:44:00	1.547	33
06/20/1994	08:44:00	1.5472	33
06/20/1994	08:45:00	1.5474	33
06/20/1994	08:45:00	1.5472	33
06/20/1994	08:45:00	1.5474	33
06/20/1994	08:45:00	1.5478	33
06/20/1994	08:45:00	1.548	33
06/20/1994	08:45:00	1.5476	33
06/20/1994	08:45:00	1.5472	33
06/20/1994	08:45:59	1.5474	33
06/20/1994	08:45:59	1.5472	33
06/20/1994	08:45:59	1.547	33
06/20/1994	08:48:00	1.5472	33
06/20/1994	08:48:00	1.547	33
06/20/1994	08:48:59	1.5466	33
06/20/1994	08:48:59	1.5468	33
06/20/1994	08:49:59	1.5464	33
06/20/1994	08:51:00	1.5466	33
06/20/1994	08:51:00	1.5468	33
06/20/1994	08:52:59	1.5472	33
06/20/1994	08:52:59	1.547	33
06/20/1994	08:54:00	1.5472	33
06/20/1994	08:54:00	1.5474	33
06/20/1994	08:55:00	1.5472	33
06/20/1994	08:55:00	1.5474	33
06/20/1994	08:55:00	1.5472	33
06/20/1994	08:55:59	1.547	33
06/20/1994	08:55:59	1.5468	33
06/20/1994	08:55:59	1.5466	33
06/20/1994	08:55:59	1.5468	33
06/20/1994	08:55:59	1.547	33
06/20/1994	08:57:00	1.5472	33
06/20/1994	08:57:00	1.5474	33
06/20/1994	08:58:00	1.5472	33
06/20/1994	08:58:59	1.547	33
06/20/1994	09:00:00	1.5466	33
06/20/1994	09:00:00	1.546	33
06/20/1994	09:01:00	1.5458	33
06/20/1994	09:01:00	1.5462	33
06/20/1994	09:01:00	1.5464	33
06/20/1994	09:01:00	1.5466	33
06/20/1994	09:01:00	1.5464	33
06/20/1994	09:01:00	1.546	33
06/20/1994	09:01:59	1.5468	33
06/20/1994	09:03:00	1.5466	33
06/20/1994	09:03:00	1.5462	33
06/20/1994	09:03:00	1.546	33
06/20/1994	09:03:00	1.5458	33
06/20/1994	09:03:00	1.5454	33
06/20/1994	09:03:00	1.545	33
06/20/1994	09:04:00	1.5452	33
06/20/1994	09:04:00	1.5454	33
06/20/1994	09:04:00	1.545	33
06/20/1994	09:04:59	1.5446	33
06/20/1994	09:04:59	1.544	33
06/20/1994	09:04:59	1.5438	33
06/20/1994	09:04:59	1.5444	33
06/20/1994	09:04:59	1.5432	33
06/20/1994	09:04:59	1.5436	33
06/20/1994	09:04:59	1.5438	33
06/20/1994	09:04:59	1.5434	33
06/20/1994	09:05:59	1.5436	33
06/20/1994	09:05:59	1.5434	33
06/20/1994	09:05:59	1.5436	33
06/20/1994	09:05:59	1.5438	33
06/20/1994	09:05:59	1.544	33
06/20/1994	09:05:59	1.5442	33
06/20/1994	09:05:59	1.5446	33
06/20/1994	09:07:00	1.5442	33
06/20/1994	09:07:00	1.5444	33
06/20/1994	09:07:00	1.5442	33
06/20/1994	09:07:00	1.544	33
06/20/1994	09:07:00	1.5436	33
06/20/1994	09:07:00	1.5432	33
06/20/1994	09:08:00	1.5432	33
06/20/1994	09:08:00	1.543	33
06/20/1994	09:08:00	1.5434	33
06/20/1994	09:08:00	1.5436	33
06/20/1994	09:08:59	1.5438	33
06/20/1994	09:10:00	1.5436	33
06/20/1994	09:11:00	1.544	33
06/20/1994	09:11:00	1.5442	33
06/20/1994	09:13:00	1.544	33
06/20/1994	09:13:00	1.5442	33
06/20/1994	09:13:00	1.544	33
06/20/1994	09:14:00	1.5448	33
06/20/1994	09:14:00	1.545	33
06/20/1994	09:14:00	1.5452	33
06/20/1994	09:14:59	1.5458	33
06/20/1994	09:14:59	1.5456	33
06/20/1994	09:14:59	1.546	33
06/20/1994	09:16:00	1.5458	33
06/20/1994	09:16:00	1.546	33
06/20/1994	09:16:00	1.5462	33
06/20/1994	09:16:00	1.5464	33
06/20/1994	09:16:00	1.5466	33
06/20/1994	09:17:00	1.5468	33
06/20/1994	09:17:00	1.5466	33
06/20/1994	09:17:00	1.5468	33
06/20/1994	09:17:59	1.5466	33
06/20/1994	09:17:59	1.5464	33
06/20/1994	09:17:59	1.5468	33
06/20/1994	09:17:59	1.5464	33
06/20/1994	09:17:59	1.5468	33
06/20/1994	09:19:00	1.547	33
06/20/1994	09:19:00	1.5472	33
06/20/1994	09:19:00	1.5474	33
06/20/1994	09:19:00	1.5476	33
06/20/1994	09:20:00	1.548	33
06/20/1994	09:20:00	1.5478	33
06/20/1994	09:20:00	1.548	33
06/20/1994	09:20:00	1.5476	33
06/20/1994	09:20:00	1.5472	33
06/20/1994	09:20:00	1.5474	33
06/20/1994	09:20:59	1.547	33
06/20/1994	09:20:59	1.5472	33
06/20/1994	09:20:59	1.5474	33
06/20/1994	09:20:59	1.5472	33
06/20/1994	09:20:59	1.5474	33
06/20/1994	09:20:59	1.548	33
06/20/1994	09:20:59	1.5482	33
06/20/1994	09:21:59	1.5484	33
06/20/1994	09:21:59	1.548	33
06/20/1994	09:21:59	1.5482	33
06/20/1994	09:21:59	1.548	33
06/20/1994	09:21:59	1.5482	33
06/20/1994	09:21:59	1.5484	33
06/20/1994	09:21:59	1.5482	33
06/20/1994	09:21:59	1.548	33
06/20/1994	09:23:00	1.5478	33
06/20/1994	09:23:00	1.5476	33
06/20/1994	09:23:00	1.5478	33
06/20/1994	09:23:00	1.5476	33
06/20/1994	09:24:00	1.5474	33
06/20/1994	09:24:00	1.5472	33
06/20/1994	09:24:00	1.547	33
06/20/1994	09:24:00	1.5472	33
06/20/1994	09:24:59	1.547	33
06/20/1994	09:24:59	1.5464	33
06/20/1994	09:24:59	1.5468	33
06/20/1994	09:24:59	1.547	33
06/20/1994	09:24:59	1.5474	33
06/20/1994	09:26:00	1.5476	33
06/20/1994	09:26:00	1.5472	33
06/20/1994	09:26:00	1.547	33
06/20/1994	09:26:00	1.5468	33
06/20/1994	09:26:00	1.547	33
06/20/1994	09:26:00	1.5466	33
06/20/1994	09:27:00	1.5464	33
06/20/1994	09:27:00	1.5466	33
06/20/1994	09:27:59	1.547	33
06/20/1994	09:27:59	1.5472	33
06/20/1994	09:29:00	1.547	33
06/20/1994	09:29:00	1.5466	33
06/20/1994	09:29:00	1.5464	33
06/20/1994	09:29:00	1.5466	33
06/20/1994	09:29:00	1.5468	33
06/20/1994	09:30:00	1.547	33
06/20/1994	09:30:00	1.5466	33
06/20/1994	09:30:00	1.5464	33
06/20/1994	09:30:59	1.5466	33
06/20/1994	09:30:59	1.5464	33
06/20/1994	09:30:59	1.5466	33
06/20/1994	09:30:59	1.5468	33
06/20/1994	09:32:00	1.547	33
06/20/1994	09:32:00	1.5468	33
06/20/1994	09:32:00	1.546	33
06/20/1994	09:32:00	1.5462	33
06/20/1994	09:32:00	1.546	33
06/20/1994	09:33:00	1.5462	33
06/20/1994	09:33:00	1.5466	33
06/20/1994	09:33:00	1.5468	33
06/20/1994	09:33:59	1.5466	33
06/20/1994	09:33:59	1.5464	33
06/20/1994	09:34:59	1.5466	33
06/20/1994	09:34:59	1.5468	33
06/20/1994	09:36:00	1.5466	33
06/20/1994	09:36:59	1.5468	33
06/20/1994	09:36:59	1.547	33
06/20/1994	09:39:00	1.5472	33
06/20/1994	09:39:00	1.547	33
06/20/1994	09:39:00	1.5468	33
06/20/1994	09:39:00	1.5466	33
06/20/1994	09:40:00	1.547	33
06/20/1994	09:40:00	1.5472	33
06/20/1994	09:40:00	1.547	33
06/20/1994	09:40:59	1.5474	33
06/20/1994	09:40:59	1.5476	33
06/20/1994	09:40:59	1.5478	33
06/20/1994	09:42:00	1.548	33
06/20/1994	09:42:00	1.5478	33
06/20/1994	09:42:00	1.548	33
06/20/1994	09:43:59	1.5476	33
06/20/1994	09:45:00	1.5474	33
06/20/1994	09:46:00	1.548	33
06/20/1994	09:46:00	1.5478	33
06/20/1994	09:46:00	1.548	33
06/20/1994	09:46:59	1.5482	33
06/20/1994	09:46:59	1.5484	33
06/20/1994	09:48:00	1.5482	33
06/20/1994	09:48:00	1.548	33
06/20/1994	09:49:59	1.5472	33
06/20/1994	09:52:00	1.5474	33
06/20/1994	09:52:00	1.5472	33
06/20/1994	09:52:00	1.5476	33
06/20/1994	09:52:00	1.5478	33
06/20/1994	09:53:59	1.5474	33
06/20/1994	09:53:59	1.5476	33
06/20/1994	09:55:00	1.5478	33
06/20/1994	09:55:00	1.5474	33
06/20/1994	09:58:00	1.547	33
06/20/1994	09:58:00	1.5466	33
06/20/1994	09:59:00	1.5468	33
06/20/1994	09:59:00	1.547	33
06/20/1994	09:59:00	1.5472	33
06/20/1994	09:59:00	1.5476	33
06/20/1994	09:59:00	1.5474	33
06/20/1994	09:59:59	1.5478	33
06/20/1994	09:59:59	1.548	33
06/20/1994	09:59:59	1.5482	33
06/20/1994	09:59:59	1.548	33
06/20/1994	10:01:00	1.5482	33
06/20/1994	10:02:00	1.548	33
06/20/1994	10:02:00	1.5478	33
06/20/1994	10:02:59	1.548	33
06/20/1994	10:02:59	1.5478	33
06/20/1994	10:04:00	1.5486	33
06/20/1994	10:04:00	1.548	33
06/20/1994	10:05:00	1.5476	33
06/20/1994	10:05:59	1.5474	33
06/20/1994	10:06:59	1.5476	33
06/20/1994	10:06:59	1.5474	33
06/20/1994	10:08:00	1.5476	33
06/20/1994	10:09:00	1.5478	33
06/20/1994	10:09:00	1.5474	33
06/20/1994	10:09:59	1.5478	33
06/20/1994	10:11:00	1.548	33
06/20/1994	10:11:00	1.5478	33
06/20/1994	10:12:00	1.5476	33
06/20/1994	10:12:00	1.5474	33
06/20/1994	10:12:59	1.548	33
06/20/1994	10:12:59	1.5482	33
06/20/1994	10:12:59	1.5484	33
06/20/1994	10:12:59	1.5482	33
06/20/1994	10:14:00	1.5488	33
06/20/1994	10:14:00	1.548	33
06/20/1994	10:14:00	1.5482	33
06/20/1994	10:15:00	1.5484	33
06/20/1994	10:15:00	1.5486	33
06/20/1994	10:15:00	1.5484	33
06/20/1994	10:15:59	1.5482	33
06/20/1994	10:15:59	1.548	33
06/20/1994	10:15:59	1.5482	33
06/20/1994	10:15:59	1.548	33
06/20/1994	10:15:59	1.5488	33
06/20/1994	10:15:59	1.5484	33
06/20/1994	10:17:00	1.5488	33
06/20/1994	10:17:00	1.549	33
06/20/1994	10:17:00	1.5486	33
06/20/1994	10:17:00	1.5484	33
06/20/1994	10:18:00	1.5484	33
06/20/1994	10:18:00	1.5482	33
06/20/1994	10:18:00	1.5486	33
06/20/1994	10:18:59	1.5488	33
06/20/1994	10:18:59	1.5486	33
06/20/1994	10:19:59	1.5488	33
06/20/1994	10:19:59	1.549	33
06/20/1994	10:19:59	1.5492	33
06/20/1994	10:19:59	1.5494	33
06/20/1994	10:19:59	1.5496	33
06/20/1994	10:19:59	1.55	33
06/20/1994	10:21:00	1.5498	33
06/20/1994	10:21:00	1.5494	33
06/20/1994	10:21:00	1.5496	33
06/20/1994	10:21:00	1.55	33
06/20/1994	10:21:00	1.5494	33
06/20/1994	10:21:00	1.5496	33
06/20/1994	10:21:59	1.5494	33
06/20/1994	10:21:59	1.549	33
06/20/1994	10:22:59	1.5496	33
06/20/1994	10:22:59	1.5494	33
06/20/1994	10:24:00	1.5492	33
06/20/1994	10:24:00	1.5496	33
06/20/1994	10:25:00	1.5498	33
06/20/1994	10:25:00	1.55	33
06/20/1994	10:25:59	1.5498	33
06/20/1994	10:25:59	1.5496	33
06/20/1994	10:25:59	1.55	33
06/20/1994	10:25:59	1.5498	33
06/20/1994	10:25:59	1.5502	33
06/20/1994	10:25:59	1.5504	33
06/20/1994	10:25:59	1.55	33
06/20/1994	10:27:00	1.5498	33
06/20/1994	10:28:00	1.5496	33
06/20/1994	10:28:00	1.5494	33
06/20/1994	10:28:00	1.549	33
06/20/1994	10:28:00	1.5492	33
06/20/1994	10:28:00	1.5488	33
06/20/1994	10:28:59	1.5488	33
06/20/1994	10:28:59	1.549	33
06/20/1994	10:28:59	1.5488	33
06/20/1994	10:28:59	1.549	33
06/20/1994	10:28:59	1.5492	33
06/20/1994	10:30:00	1.55	33
06/20/1994	10:31:00	1.5496	33
06/20/1994	10:31:00	1.5494	33
06/20/1994	10:31:00	1.5492	33
06/20/1994	10:31:00	1.5494	33
06/20/1994	10:31:00	1.5496	33
06/20/1994	10:31:00	1.5494	33
06/20/1994	10:31:59	1.5492	33
06/20/1994	10:31:59	1.549	33
06/20/1994	10:31:59	1.5486	33
06/20/1994	10:31:59	1.5488	33
06/20/1994	10:31:59	1.5488	33
06/20/1994	10:33:00	1.5486	33
06/20/1994	10:33:00	1.5484	33
06/20/1994	10:33:00	1.5482	33
06/20/1994	10:33:00	1.548	33
06/20/1994	10:34:00	1.5476	33
06/20/1994	10:34:00	1.5478	33
06/20/1994	10:34:00	1.548	33
06/20/1994	10:34:00	1.5478	33
06/20/1994	10:35:59	1.5478	33
06/20/1994	10:37:00	1.5474	33
06/20/1994	10:37:00	1.5472	33
06/20/1994	10:37:00	1.547	33
06/20/1994	10:38:00	1.5472	33
06/20/1994	10:38:00	1.5474	33
06/20/1994	10:38:59	1.5472	33
06/20/1994	10:38:59	1.547	33
06/20/1994	10:38:59	1.5466	33
06/20/1994	10:38:59	1.546	33
06/20/1994	10:40:00	1.5458	33
06/20/1994	10:41:00	1.5456	33
06/20/1994	10:41:00	1.5458	33
06/20/1994	10:41:59	1.5456	33
06/20/1994	10:41:59	1.546	33
06/20/1994	10:41:59	1.5458	33
06/20/1994	10:43:00	1.546	33
06/20/1994	10:44:00	1.5462	33
06/20/1994	10:44:00	1.5464	33
06/20/1994	10:44:59	1.5468	33
06/20/1994	10:46:00	1.547	33
06/20/1994	10:46:00	1.5468	33
06/20/1994	10:47:59	1.547	33
06/20/1994	10:50:59	1.5472	33
06/20/1994	10:51:59	1.5474	33
06/20/1994	10:54:59	1.5472	33
06/20/1994	10:56:00	1.5476	33
06/20/1994	10:56:00	1.5478	33
06/20/1994	10:57:59	1.5478	33
06/20/1994	10:57:59	1.548	33
06/20/1994	10:57:59	1.5478	33
06/20/1994	10:57:59	1.548	33
06/20/1994	11:00:00	1.548	33
06/20/1994	11:00:00	1.5482	33
06/20/1994	11:00:59	1.548	33
06/20/1994	11:00:59	1.5478	33
06/20/1994	11:00:59	1.5476	33
06/20/1994	11:03:59	1.5468	33
06/20/1994	11:03:59	1.547	33
06/20/1994	11:06:59	1.547	33
06/20/1994	11:06:59	1.5472	33
06/20/1994	11:07:59	1.5474	33
06/20/1994	11:07:59	1.5472	33
06/20/1994	11:07:59	1.5474	33
06/20/1994	11:07:59	1.5478	33
06/20/1994	11:09:00	1.5484	33
06/20/1994	11:09:00	1.5486	33
06/20/1994	11:09:00	1.549	33
06/20/1994	11:09:00	1.5488	33
06/20/1994	11:10:00	1.5488	33
06/20/1994	11:10:59	1.5486	33
06/20/1994	11:10:59	1.5492	33
06/20/1994	11:10:59	1.5496	33
06/20/1994	11:12:00	1.5494	33
06/20/1994	11:12:00	1.5498	33
06/20/1994	11:13:00	1.55	33
06/20/1994	11:13:59	1.5496	33
06/20/1994	11:13:59	1.5504	33
06/20/1994	11:13:59	1.5506	33
06/20/1994	11:13:59	1.55	33
06/20/1994	11:15:00	1.5498	33
06/20/1994	11:15:00	1.55	33
06/20/1994	11:16:00	1.5498	33
06/20/1994	11:16:00	1.5496	33
06/20/1994	11:16:00	1.5494	33
06/20/1994	11:16:00	1.549	33
06/20/1994	11:16:00	1.5492	33
06/20/1994	11:16:00	1.5494	33
06/20/1994	11:16:59	1.5488	33
06/20/1994	11:16:59	1.5486	33
06/20/1994	11:16:59	1.5484	33
06/20/1994	11:16:59	1.5482	33
06/20/1994	11:16:59	1.5484	33
06/20/1994	11:16:59	1.5482	33
06/20/1994	11:16:59	1.548	33
06/20/1994	11:16:59	1.5476	33
06/20/1994	11:18:00	1.5478	33
06/20/1994	11:18:00	1.5482	33
06/20/1994	11:18:00	1.548	33
06/20/1994	11:18:00	1.5482	33
06/20/1994	11:18:00	1.548	33
06/20/1994	11:19:00	1.5484	33
06/20/1994	11:19:00	1.5486	33
06/20/1994	11:19:00	1.5488	33
06/20/1994	11:19:00	1.549	33
06/20/1994	11:19:00	1.5492	33
06/20/1994	11:19:59	1.5492	33
06/20/1994	11:23:00	1.549	33
06/20/1994	11:23:59	1.5486	33
06/20/1994	11:23:59	1.5488	33
06/20/1994	11:25:00	1.5484	33
06/20/1994	11:25:00	1.5482	33
06/20/1994	11:26:59	1.548	33
06/20/1994	11:28:00	1.5486	33
06/20/1994	11:28:00	1.548	33
06/20/1994	11:28:00	1.5478	33
06/20/1994	11:29:00	1.5476	33
06/20/1994	11:29:59	1.5474	33
06/20/1994	11:29:59	1.5468	33
06/20/1994	11:31:00	1.5472	33
06/20/1994	11:32:00	1.5474	33
06/20/1994	11:32:00	1.5476	33
06/20/1994	11:32:00	1.5474	33
06/20/1994	11:32:59	1.5468	33
06/20/1994	11:32:59	1.5466	33
06/20/1994	11:32:59	1.5464	33
06/20/1994	11:32:59	1.5468	33
06/20/1994	11:34:00	1.547	33
06/20/1994	11:35:00	1.5466	33
06/20/1994	11:35:00	1.5464	33
06/20/1994	11:35:00	1.546	33
06/20/1994	11:35:00	1.5456	33
06/20/1994	11:35:00	1.546	33
06/20/1994	11:35:59	1.5464	33
06/20/1994	11:36:59	1.5466	33
06/20/1994	11:38:00	1.5464	33
06/20/1994	11:39:00	1.5466	33
06/20/1994	11:39:00	1.5464	33
06/20/1994	11:39:00	1.5458	33
06/20/1994	11:39:59	1.546	33
06/20/1994	11:39:59	1.5452	33
06/20/1994	11:39:59	1.545	33
06/20/1994	11:41:00	1.5454	33
06/20/1994	11:41:00	1.5458	33
06/20/1994	11:41:00	1.5454	33
06/20/1994	11:41:00	1.546	33
06/20/1994	11:41:00	1.546	33
06/20/1994	11:42:00	1.5458	33
06/20/1994	11:42:59	1.5456	33
06/20/1994	11:44:00	1.545	33
06/20/1994	11:44:00	1.5452	33
06/20/1994	11:44:00	1.5454	33
06/20/1994	11:45:00	1.5452	33
06/20/1994	11:45:00	1.545	33
06/20/1994	11:45:00	1.5444	33
06/20/1994	11:45:00	1.5446	33
06/20/1994	11:45:00	1.5444	33
06/20/1994	11:45:00	1.5446	33
06/20/1994	11:45:59	1.5448	33
06/20/1994	11:45:59	1.545	33
06/20/1994	11:47:00	1.5452	33
06/20/1994	11:47:00	1.545	33
06/20/1994	11:47:00	1.5456	33
06/20/1994	11:48:00	1.5446	33
06/20/1994	11:48:59	1.5448	33
06/20/1994	11:48:59	1.5444	33
06/20/1994	11:48:59	1.5442	33
06/20/1994	11:48:59	1.5448	33
06/20/1994	11:48:59	1.545	33
06/20/1994	11:48:59	1.5446	33
06/20/1994	11:48:59	1.5446	33
06/20/1994	11:49:59	1.5448	33
06/20/1994	11:49:59	1.545	33
06/20/1994	11:49:59	1.5444	33
06/20/1994	11:51:00	1.5452	33
06/20/1994	11:51:00	1.545	33
06/20/1994	11:51:59	1.5448	33
06/20/1994	11:51:59	1.5446	33
06/20/1994	11:52:59	1.5448	33
06/20/1994	11:54:00	1.5448	33
06/20/1994	11:54:00	1.5446	33
06/20/1994	11:57:00	1.5448	33
06/20/1994	11:57:00	1.5446	33
06/20/1994	11:58:59	1.5452	33
06/20/1994	12:00:00	1.5448	33
06/20/1994	12:00:00	1.5452	33
06/20/1994	12:01:00	1.545	33
06/20/1994	12:01:00	1.5454	33
06/20/1994	12:01:59	1.5456	33
06/20/1994	12:04:59	1.5454	33
06/20/1994	12:07:00	1.5454	33
06/20/1994	12:08:00	1.5452	33
06/20/1994	12:08:00	1.5454	33
06/20/1994	12:10:00	1.5456	33
06/20/1994	12:14:59	1.5458	33
06/20/1994	12:17:59	1.5454	33
06/20/1994	12:20:00	1.5452	33
06/20/1994	12:20:00	1.5454	33
06/20/1994	12:20:59	1.5452	33
06/20/1994	12:24:00	1.545	33
06/20/1994	12:24:59	1.5448	33
06/20/1994	12:27:00	1.5452	33
06/20/1994	12:29:00	1.5448	33
06/20/1994	12:29:00	1.5446	33
06/20/1994	12:30:00	1.545	33
06/20/1994	12:30:59	1.5448	33
06/20/1994	12:30:59	1.5444	33
06/20/1994	12:30:59	1.5446	33
06/20/1994	12:30:59	1.5448	33
06/20/1994	12:32:00	1.5446	33
06/20/1994	12:32:00	1.5442	33
06/20/1994	12:33:00	1.5444	33
06/20/1994	12:33:59	1.5446	33
06/20/1994	12:34:59	1.545	33
06/20/1994	12:36:00	1.5446	33
06/20/1994	12:36:00	1.5448	33
06/20/1994	12:36:59	1.545	33
06/20/1994	12:37:59	1.5446	33
06/20/1994	12:39:00	1.5444	33
06/20/1994	12:40:00	1.5442	33
06/20/1994	12:40:00	1.5446	33
06/20/1994	12:40:00	1.5442	33
06/20/1994	12:40:59	1.5444	33
06/20/1994	12:40:59	1.5442	33
06/20/1994	12:42:00	1.544	33
06/20/1994	12:42:00	1.5438	33
06/20/1994	12:42:00	1.544	33
06/20/1994	12:42:00	1.5438	33
06/20/1994	12:43:00	1.544	33
06/20/1994	12:43:00	1.5442	33
06/20/1994	12:43:59	1.544	33
06/20/1994	12:45:00	1.5442	33
06/20/1994	12:46:00	1.544	33
06/20/1994	12:46:00	1.5442	33
06/20/1994	12:46:59	1.544	33
06/20/1994	12:46:59	1.5442	33
06/20/1994	12:46:59	1.5444	33
06/20/1994	12:46:59	1.5446	33
06/20/1994	12:46:59	1.5444	33
06/20/1994	12:48:00	1.5446	33
06/20/1994	12:48:00	1.5444	33
06/20/1994	12:48:00	1.5446	33
06/20/1994	12:49:00	1.5444	33
06/20/1994	12:49:00	1.5442	33
06/20/1994	12:49:59	1.5444	33
06/20/1994	12:49:59	1.5442	33
06/20/1994	12:50:59	1.5444	33
06/20/1994	12:53:00	1.5442	33
06/20/1994	12:53:59	1.544	33
06/20/1994	12:53:59	1.5442	33
06/20/1994	12:55:00	1.5436	33
06/20/1994	12:55:00	1.5434	33
06/20/1994	12:55:00	1.543	33
06/20/1994	12:55:00	1.5428	33
06/20/1994	12:56:00	1.5434	33
06/20/1994	12:56:00	1.5432	33
06/20/1994	12:56:59	1.543	33
06/20/1994	12:58:00	1.5434	33
06/20/1994	12:59:00	1.543	33
06/20/1994	12:59:00	1.5428	33
06/20/1994	12:59:00	1.543	33
06/20/1994	12:59:59	1.5426	33
06/20/1994	12:59:59	1.5428	33
06/20/1994	13:01:00	1.5426	33
06/20/1994	13:01:00	1.5424	33
06/20/1994	13:01:00	1.5422	33
06/20/1994	13:01:00	1.542	33
06/20/1994	13:02:00	1.5422	33
06/20/1994	13:02:00	1.542	33
06/20/1994	13:02:00	1.5422	33
06/20/1994	13:02:59	1.542	33
06/20/1994	13:02:59	1.5418	33
06/20/1994	13:02:59	1.5416	33
06/20/1994	13:02:59	1.5418	33
06/20/1994	13:04:00	1.542	33
06/20/1994	13:05:00	1.5422	33
06/20/1994	13:05:00	1.542	33
06/20/1994	13:05:00	1.5424	33
06/20/1994	13:05:59	1.5426	33
06/20/1994	13:05:59	1.5428	33
06/20/1994	13:06:59	1.5424	33
06/20/1994	13:06:59	1.5426	33
06/20/1994	13:08:00	1.5424	33
06/20/1994	13:09:00	1.5424	33
06/20/1994	13:09:00	1.5422	33
06/20/1994	13:09:00	1.542	33
06/20/1994	13:09:00	1.5418	33
06/20/1994	13:09:59	1.542	33
06/20/1994	13:09:59	1.5422	33
06/20/1994	13:11:00	1.5424	33
06/20/1994	13:11:00	1.5426	33
06/20/1994	13:11:00	1.542	33
06/20/1994	13:11:00	1.5422	33
06/20/1994	13:12:00	1.5422	33
06/20/1994	13:12:59	1.5424	33
06/20/1994	13:12:59	1.5422	33
06/20/1994	13:12:59	1.5424	33
06/20/1994	13:14:00	1.5424	33
06/20/1994	13:15:59	1.5426	33
06/20/1994	13:17:00	1.5424	33
06/20/1994	13:17:00	1.5422	33
06/20/1994	13:17:00	1.542	33
06/20/1994	13:17:00	1.5418	33
06/20/1994	13:17:00	1.542	33
06/20/1994	13:17:00	1.5416	33
06/20/1994	13:17:00	1.542	33
06/20/1994	13:17:00	1.5422	33
06/20/1994	13:17:00	1.5424	33
06/20/1994	13:17:00	1.5426	33
06/20/1994	13:17:00	1.5428	33
06/20/1994	13:18:00	1.5426	33
06/20/1994	13:18:00	1.5428	33
06/20/1994	13:18:00	1.543	33
06/20/1994	13:18:59	1.5432	33
06/20/1994	13:18:59	1.543	33
06/20/1994	13:18:59	1.5428	33
06/20/1994	13:18:59	1.5426	33
06/20/1994	13:19:59	1.543	33
06/20/1994	13:21:00	1.5428	33
06/20/1994	13:21:00	1.5432	33
06/20/1994	13:21:59	1.5434	33
06/20/1994	13:21:59	1.5436	33
06/20/1994	13:22:59	1.5438	33
06/20/1994	13:24:00	1.5436	33
06/20/1994	13:25:00	1.544	33
06/20/1994	13:25:00	1.5442	33
06/20/1994	13:25:00	1.5444	33
06/20/1994	13:25:59	1.5442	33
06/20/1994	13:25:59	1.5444	33
06/20/1994	13:25:59	1.5446	33
06/20/1994	13:28:00	1.5448	33
06/20/1994	13:28:59	1.5444	33
06/20/1994	13:28:59	1.5448	33
06/20/1994	13:31:59	1.5446	33
06/20/1994	13:31:59	1.5448	33
06/20/1994	13:31:59	1.545	33
06/20/1994	13:33:00	1.5452	33
06/20/1994	13:33:00	1.5448	33
06/20/1994	13:33:00	1.545	33
06/20/1994	13:35:59	1.5448	33
06/20/1994	13:38:59	1.5446	33
06/20/1994	13:38:59	1.5448	33
06/20/1994	13:40:00	1.5446	33
06/20/1994	13:41:00	1.5444	33
06/20/1994	13:41:59	1.5442	33
06/20/1994	13:41:59	1.544	33
06/20/1994	13:41:59	1.5438	33
06/20/1994	13:43:00	1.544	33
06/20/1994	13:44:00	1.5436	33
06/20/1994	13:44:00	1.5434	33
06/20/1994	13:44:00	1.5436	33
06/20/1994	13:44:00	1.543	33
06/20/1994	13:46:00	1.5432	33
06/20/1994	13:47:00	1.543	33
06/20/1994	13:47:00	1.5432	33
06/20/1994	13:47:00	1.5434	33
06/20/1994	13:47:59	1.5432	33
06/20/1994	13:47:59	1.543	33
06/20/1994	13:49:00	1.5432	33
06/20/1994	13:49:00	1.5428	33
06/20/1994	13:49:00	1.543	33
06/20/1994	13:50:59	1.5428	33
06/20/1994	13:51:59	1.5426	33
06/20/1994	13:53:00	1.5428	33
06/20/1994	13:54:59	1.543	33
06/20/1994	13:54:59	1.5426	33
06/20/1994	13:57:00	1.543	33
06/20/1994	13:57:00	1.5426	33
06/20/1994	13:57:00	1.5428	33
06/20/1994	13:57:59	1.5428	33
06/20/1994	13:59:00	1.5426	33
06/20/1994	13:59:00	1.5428	33
06/20/1994	14:00:00	1.543	49
06/21/1994	14:39:00	1.5436	73
06/21/1994	14:48:59	1.5436	65
06/21/1994	14:48:59	1.544	65
06/21/1994	15:08:59	1.5452	65
06/21/1994	15:08:59	1.5454	65
06/21/1994	17:12:00	1.5436	65
06/21/1994	17:13:00	1.5434	65
06/21/1994	17:22:00	1.5428	65
06/21/1994	19:01:00	1.5444	65
06/21/1994	21:59:59	1.5444	65
06/21/1994	01:05:59	1.545	65
06/21/1994	03:29:00	1.545	65
06/21/1994	03:34:59	1.546	65
06/21/1994	03:34:59	1.5474	65
06/21/1994	05:09:00	1.545	65
06/21/1994	05:09:00	1.5448	65
06/21/1994	05:32:00	1.5456	81
06/21/1994	07:19:59	1.5476	41
06/21/1994	07:19:59	1.5478	33
06/21/1994	07:19:59	1.5476	33
06/21/1994	07:19:59	1.5474	33
06/21/1994	07:19:59	1.5476	33
06/21/1994	07:21:00	1.5474	33
06/21/1994	07:21:00	1.5472	33
06/21/1994	07:21:00	1.5474	33
06/21/1994	07:21:00	1.5476	33
06/21/1994	07:21:59	1.547	33
06/21/1994	07:21:59	1.5472	33
06/21/1994	07:22:59	1.547	33
06/21/1994	07:22:59	1.5468	33
06/21/1994	07:22:59	1.547	33
06/21/1994	07:22:59	1.5472	33
06/21/1994	07:24:00	1.5474	33
06/21/1994	07:24:00	1.5476	33
06/21/1994	07:24:00	1.5474	33
06/21/1994	07:25:00	1.5472	33
06/21/1994	07:25:00	1.547	33
06/21/1994	07:25:59	1.5472	33
06/21/1994	07:25:59	1.547	33
06/21/1994	07:27:00	1.5468	33
06/21/1994	07:27:00	1.547	33
06/21/1994	07:28:00	1.5468	33
06/21/1994	07:28:00	1.547	33
06/21/1994	07:28:59	1.5472	33
06/21/1994	07:30:00	1.547	33
06/21/1994	07:30:00	1.5474	33
06/21/1994	07:30:00	1.5468	33
06/21/1994	07:31:00	1.5472	33
06/21/1994	07:31:00	1.5474	33
06/21/1994	07:31:00	1.5472	33
06/21/1994	07:31:00	1.5474	33
06/21/1994	07:31:59	1.5472	33
06/21/1994	07:31:59	1.5474	33
06/21/1994	07:31:59	1.5472	33
06/21/1994	07:33:00	1.5474	33
06/21/1994	07:33:00	1.547	33
06/21/1994	07:33:00	1.5472	33
06/21/1994	07:34:00	1.547	33
06/21/1994	07:34:00	1.5468	33
06/21/1994	07:34:00	1.5464	33
06/21/1994	07:34:00	1.547	33
06/21/1994	07:34:59	1.5472	33
06/21/1994	07:35:59	1.5474	33
06/21/1994	07:37:00	1.5476	33
06/21/1994	07:37:00	1.5474	33
06/21/1994	07:37:00	1.5476	33
06/21/1994	07:38:00	1.548	33
06/21/1994	07:38:00	1.5478	33
06/21/1994	07:38:00	1.5476	33
06/21/1994	07:38:00	1.5478	33
06/21/1994	07:38:59	1.548	33
06/21/1994	07:38:59	1.5478	33
06/21/1994	07:38:59	1.548	33
06/21/1994	07:38:59	1.5482	33
06/21/1994	07:40:00	1.548	33
06/21/1994	07:40:00	1.5482	33
06/21/1994	07:40:00	1.548	33
06/21/1994	07:40:00	1.5482	33
06/21/1994	07:40:00	1.5484	33
06/21/1994	07:41:00	1.5486	33
06/21/1994	07:41:59	1.5474	33
06/21/1994	07:41:59	1.5476	33
06/21/1994	07:41:59	1.548	33
06/21/1994	07:41:59	1.5486	33
06/21/1994	07:43:00	1.5484	33
06/21/1994	07:44:00	1.548	33
06/21/1994	07:44:00	1.5482	33
06/21/1994	07:44:00	1.5484	33
06/21/1994	07:44:00	1.5482	33
06/21/1994	07:44:00	1.5484	33
06/21/1994	07:44:59	1.548	33
06/21/1994	07:44:59	1.5482	33
06/21/1994	07:44:59	1.5484	33
06/21/1994	07:46:00	1.5482	33
06/21/1994	07:46:00	1.548	33
06/21/1994	07:47:59	1.548	33
06/21/1994	07:47:59	1.5478	33
06/21/1994	07:47:59	1.5476	33
06/21/1994	07:49:00	1.5474	33
06/21/1994	07:50:00	1.5476	33
06/21/1994	07:50:59	1.5472	33
06/21/1994	07:50:59	1.5474	33
06/21/1994	07:50:59	1.5476	33
06/21/1994	07:51:59	1.5474	33
06/21/1994	07:53:00	1.5472	33
06/21/1994	07:54:00	1.547	33
06/21/1994	07:54:59	1.5468	33
06/21/1994	07:54:59	1.547	33
06/21/1994	07:56:00	1.5468	33
06/21/1994	07:56:00	1.5466	33
06/21/1994	07:56:00	1.5468	33
06/21/1994	07:57:00	1.547	33
06/21/1994	07:57:00	1.5468	33
06/21/1994	07:57:59	1.5464	33
06/21/1994	07:57:59	1.5462	33
06/21/1994	07:57:59	1.5466	33
06/21/1994	07:57:59	1.5462	33
06/21/1994	07:59:00	1.5466	33
06/21/1994	08:02:00	1.5468	33
06/21/1994	08:03:00	1.5466	33
06/21/1994	08:03:00	1.5464	33
06/21/1994	08:03:00	1.5462	33
06/21/1994	08:03:00	1.546	33
06/21/1994	08:03:00	1.5462	33
06/21/1994	08:03:00	1.5464	33
06/21/1994	08:03:59	1.5466	33
06/21/1994	08:04:59	1.5464	33
06/21/1994	08:06:59	1.5468	33
06/21/1994	08:06:59	1.5466	33
06/21/1994	08:07:59	1.5464	33
06/21/1994	08:09:00	1.5466	33
06/21/1994	08:10:00	1.5464	33
06/21/1994	08:10:00	1.5466	33
06/21/1994	08:10:59	1.5468	33
06/21/1994	08:10:59	1.5466	33
06/21/1994	08:12:00	1.5468	33
06/21/1994	08:13:00	1.547	33
06/21/1994	08:13:00	1.5468	33
06/21/1994	08:13:59	1.547	33
06/21/1994	08:15:00	1.5468	33
06/21/1994	08:15:00	1.547	33
06/21/1994	08:15:00	1.5472	33
06/21/1994	08:15:00	1.5474	33
06/21/1994	08:15:00	1.5472	33
06/21/1994	08:16:59	1.5472	33
06/21/1994	08:16:59	1.547	33
06/21/1994	08:16:59	1.5474	33
06/21/1994	08:18:00	1.5472	33
06/21/1994	08:18:00	1.547	33
06/21/1994	08:19:00	1.5472	33
06/21/1994	08:19:00	1.547	33
06/21/1994	08:19:59	1.5472	33
06/21/1994	08:19:59	1.5474	33
06/21/1994	08:19:59	1.5472	33
06/21/1994	08:20:59	1.5474	33
06/21/1994	08:22:00	1.5472	33
06/21/1994	08:22:00	1.547	33
06/21/1994	08:22:00	1.5472	33
06/21/1994	08:22:00	1.5474	33
06/21/1994	08:23:00	1.5478	33
06/21/1994	08:23:59	1.5476	33
06/21/1994	08:23:59	1.5474	33
06/21/1994	08:25:00	1.5472	33
06/21/1994	08:25:00	1.5474	33
06/21/1994	08:25:00	1.5472	33
06/21/1994	08:25:00	1.5474	33
06/21/1994	08:25:00	1.5472	33
06/21/1994	08:26:00	1.547	33
06/21/1994	08:26:00	1.5472	33
06/21/1994	08:28:00	1.547	33
06/21/1994	08:28:00	1.5468	33
06/21/1994	08:29:00	1.5466	33
06/21/1994	08:29:00	1.5464	33
06/21/1994	08:31:00	1.5468	33
06/21/1994	08:31:00	1.5466	33
06/21/1994	08:31:00	1.5464	33
06/21/1994	08:31:00	1.546	33
06/21/1994	08:31:00	1.5462	33
06/21/1994	08:32:00	1.5458	33
06/21/1994	08:32:00	1.546	33
06/21/1994	08:32:00	1.5458	33
06/21/1994	08:32:00	1.5456	33
06/21/1994	08:32:59	1.5454	33
06/21/1994	08:32:59	1.5452	33
06/21/1994	08:32:59	1.5454	33
06/21/1994	08:32:59	1.5452	33
06/21/1994	08:34:00	1.545	33
06/21/1994	08:34:00	1.5454	33
06/21/1994	08:34:00	1.5452	33
06/21/1994	08:35:00	1.5448	33
06/21/1994	08:35:00	1.5452	33
06/21/1994	08:35:59	1.5448	33
06/21/1994	08:35:59	1.5442	33
06/21/1994	08:35:59	1.5446	33
06/21/1994	08:35:59	1.544	33
06/21/1994	08:35:59	1.5438	33
06/21/1994	08:36:59	1.5436	33
06/21/1994	08:36:59	1.5438	33
06/21/1994	08:36:59	1.5442	33
06/21/1994	08:38:00	1.5438	33
06/21/1994	08:38:00	1.5442	33
06/21/1994	08:38:00	1.5446	33
06/21/1994	08:38:00	1.5444	33
06/21/1994	08:38:00	1.5446	33
06/21/1994	08:39:00	1.5448	33
06/21/1994	08:39:00	1.5446	33
06/21/1994	08:39:00	1.5444	33
06/21/1994	08:39:59	1.5446	33
06/21/1994	08:39:59	1.5448	33
06/21/1994	08:39:59	1.5446	33
06/21/1994	08:41:00	1.5444	33
06/21/1994	08:42:59	1.5442	33
06/21/1994	08:42:59	1.5448	33
06/21/1994	08:44:00	1.545	33
06/21/1994	08:44:00	1.5452	33
06/21/1994	08:45:00	1.545	33
06/21/1994	08:45:00	1.5448	33
06/21/1994	08:45:00	1.5444	33
06/21/1994	08:45:59	1.5442	33
06/21/1994	08:47:00	1.5438	33
06/21/1994	08:47:00	1.5442	33
06/21/1994	08:47:00	1.5444	33
06/21/1994	08:48:00	1.5442	33
06/21/1994	08:48:00	1.5446	33
06/21/1994	08:48:00	1.5448	33
06/21/1994	08:48:59	1.545	33
06/21/1994	08:48:59	1.5452	33
06/21/1994	08:48:59	1.5448	33
06/21/1994	08:49:59	1.5444	33
06/21/1994	08:51:59	1.5444	33
06/21/1994	08:51:59	1.5446	33
06/21/1994	08:52:59	1.5444	33
06/21/1994	08:52:59	1.5446	33
06/21/1994	08:54:00	1.5444	33
06/21/1994	08:54:00	1.5442	33
06/21/1994	08:54:00	1.544	33
06/21/1994	08:55:00	1.5444	33
06/21/1994	08:55:59	1.5442	33
06/21/1994	08:55:59	1.5444	33
06/21/1994	08:58:00	1.544	33
06/21/1994	08:58:00	1.5432	33
06/21/1994	08:58:59	1.543	33
06/21/1994	08:58:59	1.5426	33
06/21/1994	08:58:59	1.5424	33
06/21/1994	08:58:59	1.5426	33
06/21/1994	08:58:59	1.5428	33
06/21/1994	09:00:00	1.5428	33
06/21/1994	09:00:00	1.543	33
06/21/1994	09:00:00	1.5428	33
06/21/1994	09:00:00	1.543	33
06/21/1994	09:00:00	1.5428	33
06/21/1994	09:00:00	1.5422	33
06/21/1994	09:00:00	1.542	33
06/21/1994	09:00:00	1.5416	33
06/21/1994	09:01:00	1.5414	33
06/21/1994	09:01:00	1.5412	33
06/21/1994	09:01:00	1.5414	33
06/21/1994	09:01:00	1.5412	33
06/21/1994	09:01:00	1.541	33
06/21/1994	09:01:00	1.5412	33
06/21/1994	09:01:00	1.5414	33
06/21/1994	09:01:00	1.5416	33
06/21/1994	09:01:00	1.5418	33
06/21/1994	09:01:00	1.542	33
06/21/1994	09:01:59	1.5418	33
06/21/1994	09:01:59	1.5414	33
06/21/1994	09:01:59	1.5412	33
06/21/1994	09:03:00	1.5414	33
06/21/1994	09:03:00	1.5412	33
06/21/1994	09:03:00	1.541	33
06/21/1994	09:03:00	1.5408	33
06/21/1994	09:03:00	1.5406	33
06/21/1994	09:04:00	1.5404	33
06/21/1994	09:04:00	1.5402	33
06/21/1994	09:04:00	1.54	33
06/21/1994	09:04:00	1.5398	33
06/21/1994	09:04:00	1.5396	33
06/21/1994	09:04:00	1.5394	33
06/21/1994	09:04:00	1.5396	33
06/21/1994	09:04:59	1.5398	33
06/21/1994	09:04:59	1.5396	33
06/21/1994	09:04:59	1.5398	33
06/21/1994	09:04:59	1.54	33
06/21/1994	09:04:59	1.5402	33
06/21/1994	09:04:59	1.5404	33
06/21/1994	09:04:59	1.5406	33
06/21/1994	09:04:59	1.5404	33
06/21/1994	09:04:59	1.5402	33
06/21/1994	09:04:59	1.5404	33
06/21/1994	09:04:59	1.5406	33
06/21/1994	09:04:59	1.5408	33
06/21/1994	09:05:59	1.5414	33
06/21/1994	09:05:59	1.5412	33
06/21/1994	09:05:59	1.5408	33
06/21/1994	09:07:00	1.541	33
06/21/1994	09:07:00	1.5408	33
06/21/1994	09:07:00	1.5406	33
06/21/1994	09:07:00	1.5404	33
06/21/1994	09:07:00	1.5406	33
06/21/1994	09:08:00	1.541	33
06/21/1994	09:08:00	1.5412	33
06/21/1994	09:08:00	1.5414	33
06/21/1994	09:08:00	1.5412	33
06/21/1994	09:08:00	1.5416	33
06/21/1994	09:08:00	1.5418	33
06/21/1994	09:08:00	1.542	33
06/21/1994	09:08:59	1.5418	33
06/21/1994	09:08:59	1.542	33
06/21/1994	09:08:59	1.5418	33
06/21/1994	09:08:59	1.5416	33
06/21/1994	09:08:59	1.5418	33
06/21/1994	09:10:00	1.5412	33
06/21/1994	09:10:00	1.5414	33
06/21/1994	09:11:00	1.5412	33
06/21/1994	09:11:00	1.541	33
06/21/1994	09:11:59	1.5408	33
06/21/1994	09:11:59	1.541	33
06/21/1994	09:11:59	1.5412	33
06/21/1994	09:11:59	1.5414	33
06/21/1994	09:13:00	1.5414	33
06/21/1994	09:13:00	1.5418	33
06/21/1994	09:13:00	1.5416	33
06/21/1994	09:13:00	1.5418	33
06/21/1994	09:13:00	1.542	33
06/21/1994	09:14:00	1.5418	33
06/21/1994	09:14:00	1.542	33
06/21/1994	09:14:59	1.5422	33
06/21/1994	09:14:59	1.5418	33
06/21/1994	09:14:59	1.5422	33
06/21/1994	09:14:59	1.5424	33
06/21/1994	09:16:00	1.5426	33
06/21/1994	09:16:00	1.5424	33
06/21/1994	09:16:00	1.5426	33
06/21/1994	09:17:00	1.5424	33
06/21/1994	09:17:00	1.5422	33
06/21/1994	09:17:00	1.542	33
06/21/1994	09:17:59	1.5418	33
06/21/1994	09:19:00	1.5416	33
06/21/1994	09:20:00	1.5418	33
06/21/1994	09:20:59	1.5414	33
06/21/1994	09:21:59	1.541	33
06/21/1994	09:21:59	1.5412	33
06/21/1994	09:23:00	1.541	33
06/21/1994	09:23:00	1.5412	33
06/21/1994	09:23:00	1.5414	33
06/21/1994	09:24:00	1.5408	33
06/21/1994	09:24:00	1.5412	33
06/21/1994	09:24:59	1.5414	33
06/21/1994	09:24:59	1.5416	33
06/21/1994	09:24:59	1.5414	33
06/21/1994	09:27:00	1.5412	33
06/21/1994	09:27:00	1.5416	33
06/21/1994	09:27:59	1.5414	33
06/21/1994	09:27:59	1.5412	33
06/21/1994	09:27:59	1.5406	33
06/21/1994	09:29:00	1.5404	33
06/21/1994	09:29:00	1.5402	33
06/21/1994	09:29:00	1.54	33
06/21/1994	09:30:00	1.5402	33
06/21/1994	09:30:00	1.54	33
06/21/1994	09:30:00	1.5398	33
06/21/1994	09:30:00	1.5396	33
06/21/1994	09:30:59	1.5398	33
06/21/1994	09:30:59	1.5396	33
06/21/1994	09:30:59	1.5394	33
06/21/1994	09:30:59	1.5392	33
06/21/1994	09:30:59	1.539	33
06/21/1994	09:30:59	1.5388	33
06/21/1994	09:30:59	1.539	33
06/21/1994	09:30:59	1.5392	33
06/21/1994	09:32:00	1.5394	33
06/21/1994	09:32:00	1.5396	33
06/21/1994	09:32:00	1.5394	33
06/21/1994	09:32:00	1.5396	33
06/21/1994	09:33:00	1.5394	33
06/21/1994	09:33:00	1.5396	33
06/21/1994	09:33:00	1.5398	33
06/21/1994	09:33:00	1.5394	33
06/21/1994	09:33:00	1.539	33
06/21/1994	09:33:00	1.5392	33
06/21/1994	09:33:59	1.5394	33
06/21/1994	09:33:59	1.539	33
06/21/1994	09:33:59	1.5388	33
06/21/1994	09:33:59	1.5386	33
06/21/1994	09:33:59	1.5384	33
06/21/1994	09:33:59	1.5382	33
06/21/1994	09:33:59	1.5384	33
06/21/1994	09:33:59	1.5388	33
06/21/1994	09:33:59	1.5384	33
06/21/1994	09:34:59	1.5382	33
06/21/1994	09:34:59	1.538	33
06/21/1994	09:34:59	1.5378	33
06/21/1994	09:34:59	1.5376	33
06/21/1994	09:34:59	1.538	33
06/21/1994	09:34:59	1.5384	33
06/21/1994	09:36:00	1.5382	33
06/21/1994	09:36:00	1.5386	33
06/21/1994	09:36:00	1.5382	33
06/21/1994	09:36:00	1.538	33
06/21/1994	09:36:00	1.5376	33
06/21/1994	09:36:00	1.5378	33
06/21/1994	09:36:59	1.538	33
06/21/1994	09:36:59	1.5384	33
06/21/1994	09:36:59	1.5386	33
06/21/1994	09:36:59	1.539	33
06/21/1994	09:36:59	1.5394	33
06/21/1994	09:36:59	1.5388	33
06/21/1994	09:37:59	1.539	33
06/21/1994	09:37:59	1.5392	33
06/21/1994	09:37:59	1.5394	33
06/21/1994	09:37:59	1.5392	33
06/21/1994	09:37:59	1.539	33
06/21/1994	09:39:00	1.5392	33
06/21/1994	09:39:00	1.539	33
06/21/1994	09:39:00	1.5388	33
06/21/1994	09:39:00	1.5384	33
06/21/1994	09:39:00	1.5386	33
06/21/1994	09:39:00	1.5388	33
06/21/1994	09:40:00	1.5392	33
06/21/1994	09:40:00	1.5396	33
06/21/1994	09:40:00	1.5392	33
06/21/1994	09:40:59	1.5394	33
06/21/1994	09:40:59	1.5392	33
06/21/1994	09:40:59	1.539	33
06/21/1994	09:40:59	1.5392	33
06/21/1994	09:42:00	1.5388	33
06/21/1994	09:42:00	1.5386	33
06/21/1994	09:42:00	1.5388	33
06/21/1994	09:42:00	1.5382	33
06/21/1994	09:43:00	1.5378	33
06/21/1994	09:43:00	1.538	33
06/21/1994	09:43:00	1.5378	33
06/21/1994	09:43:00	1.5376	33
06/21/1994	09:43:00	1.5372	33
06/21/1994	09:43:00	1.537	33
06/21/1994	09:43:00	1.5368	33
06/21/1994	09:43:59	1.5362	33
06/21/1994	09:43:59	1.536	33
06/21/1994	09:43:59	1.5362	33
06/21/1994	09:43:59	1.5364	33
06/21/1994	09:43:59	1.536	33
06/21/1994	09:45:00	1.5364	33
06/21/1994	09:45:00	1.5362	33
06/21/1994	09:45:00	1.5364	33
06/21/1994	09:45:00	1.5368	33
06/21/1994	09:46:00	1.5366	33
06/21/1994	09:46:00	1.5364	33
06/21/1994	09:46:00	1.5362	33
06/21/1994	09:46:00	1.536	33
06/21/1994	09:46:00	1.5362	33
06/21/1994	09:46:00	1.537	33
06/21/1994	09:46:00	1.5364	33
06/21/1994	09:46:00	1.5366	33
06/21/1994	09:46:00	1.537	33
06/21/1994	09:46:00	1.5368	33
06/21/1994	09:46:59	1.5368	33
06/21/1994	09:46:59	1.5366	33
06/21/1994	09:46:59	1.5368	33
06/21/1994	09:46:59	1.537	33
06/21/1994	09:48:00	1.5368	33
06/21/1994	09:48:00	1.537	33
06/21/1994	09:48:00	1.5372	33
06/21/1994	09:48:00	1.537	33
06/21/1994	09:48:00	1.5372	33
06/21/1994	09:48:00	1.537	33
06/21/1994	09:48:00	1.5368	33
06/21/1994	09:49:00	1.5366	33
06/21/1994	09:49:00	1.5364	33
06/21/1994	09:49:00	1.5366	33
06/21/1994	09:49:00	1.5364	33
06/21/1994	09:49:00	1.536	33
06/21/1994	09:49:00	1.5358	33
06/21/1994	09:49:00	1.536	33
06/21/1994	09:49:59	1.5356	33
06/21/1994	09:49:59	1.5352	33
06/21/1994	09:49:59	1.5354	33
06/21/1994	09:49:59	1.535	33
06/21/1994	09:49:59	1.5356	33
06/21/1994	09:49:59	1.5358	33
06/21/1994	09:50:59	1.5356	33
06/21/1994	09:50:59	1.5354	33
06/21/1994	09:50:59	1.535	33
06/21/1994	09:50:59	1.5352	33
06/21/1994	09:50:59	1.5354	33
06/21/1994	09:50:59	1.5356	33
06/21/1994	09:50:59	1.5364	33
06/21/1994	09:50:59	1.5366	33
06/21/1994	09:52:00	1.5368	33
06/21/1994	09:52:00	1.5366	33
06/21/1994	09:52:00	1.5368	33
06/21/1994	09:53:00	1.5364	33
06/21/1994	09:53:00	1.5368	33
06/21/1994	09:53:00	1.537	33
06/21/1994	09:53:00	1.5372	33
06/21/1994	09:53:00	1.5374	33
06/21/1994	09:53:00	1.5372	33
06/21/1994	09:53:59	1.5366	33
06/21/1994	09:53:59	1.537	33
06/21/1994	09:55:00	1.5364	33
06/21/1994	09:55:00	1.537	33
06/21/1994	09:55:00	1.5372	33
06/21/1994	09:56:00	1.5374	33
06/21/1994	09:56:00	1.5376	33
06/21/1994	09:56:00	1.5374	33
06/21/1994	09:56:00	1.5372	33
06/21/1994	09:58:00	1.5376	33
06/21/1994	09:58:00	1.5374	33
06/21/1994	09:58:00	1.5372	33
06/21/1994	09:58:00	1.537	33
06/21/1994	09:59:00	1.5368	33
06/21/1994	09:59:59	1.537	33
06/21/1994	09:59:59	1.5368	33
06/21/1994	09:59:59	1.5366	33
06/21/1994	09:59:59	1.5364	33
06/21/1994	09:59:59	1.536	33
06/21/1994	10:01:00	1.5358	33
06/21/1994	10:01:00	1.536	33
06/21/1994	10:02:00	1.5358	33
06/21/1994	10:02:00	1.5356	33
06/21/1994	10:02:00	1.5354	33
06/21/1994	10:02:00	1.5356	33
06/21/1994	10:02:00	1.5358	33
06/21/1994	10:02:59	1.5366	33
06/21/1994	10:02:59	1.5364	33
06/21/1994	10:04:00	1.536	33
06/21/1994	10:04:00	1.5356	33
06/21/1994	10:04:00	1.5354	33
06/21/1994	10:04:00	1.535	33
06/21/1994	10:04:00	1.5348	33
06/21/1994	10:04:00	1.535	33
06/21/1994	10:04:00	1.5348	33
06/21/1994	10:04:00	1.5344	33
06/21/1994	10:05:00	1.5342	33
06/21/1994	10:05:00	1.534	33
06/21/1994	10:05:00	1.5344	33
06/21/1994	10:05:00	1.5342	33
06/21/1994	10:05:00	1.5344	33
06/21/1994	10:05:00	1.5342	33
06/21/1994	10:05:00	1.5346	33
06/21/1994	10:05:59	1.5348	33
06/21/1994	10:05:59	1.535	33
06/21/1994	10:05:59	1.5352	33
06/21/1994	10:05:59	1.5354	33
06/21/1994	10:05:59	1.535	33
06/21/1994	10:06:59	1.535	33
06/21/1994	10:06:59	1.5352	33
06/21/1994	10:08:00	1.536	33
06/21/1994	10:08:00	1.5366	33
06/21/1994	10:09:00	1.5362	33
06/21/1994	10:09:00	1.536	33
06/21/1994	10:09:00	1.5358	33
06/21/1994	10:09:59	1.536	33
06/21/1994	10:11:00	1.5364	33
06/21/1994	10:11:00	1.5366	33
06/21/1994	10:11:00	1.5362	33
06/21/1994	10:12:00	1.5364	33
06/21/1994	10:12:59	1.5368	33
06/21/1994	10:12:59	1.537	33
06/21/1994	10:12:59	1.5366	33
06/21/1994	10:12:59	1.5368	33
06/21/1994	10:14:00	1.537	33
06/21/1994	10:14:00	1.5364	33
06/21/1994	10:14:00	1.537	33
06/21/1994	10:15:00	1.5372	33
06/21/1994	10:15:00	1.5374	33
06/21/1994	10:15:00	1.5372	33
06/21/1994	10:15:00	1.5374	33
06/21/1994	10:15:59	1.5368	33
06/21/1994	10:15:59	1.5372	33
06/21/1994	10:17:00	1.5364	33
06/21/1994	10:18:00	1.537	33
06/21/1994	10:18:00	1.5368	33
06/21/1994	10:18:00	1.537	33
06/21/1994	10:18:00	1.5374	33
06/21/1994	10:18:59	1.5368	33
06/21/1994	10:18:59	1.537	33
06/21/1994	10:21:00	1.537	33
06/21/1994	10:21:00	1.5372	33
06/21/1994	10:21:00	1.537	33
06/21/1994	10:21:59	1.5372	33
06/21/1994	10:22:59	1.5374	33
06/21/1994	10:22:59	1.5372	33
06/21/1994	10:24:00	1.5374	33
06/21/1994	10:25:00	1.5376	33
06/21/1994	10:25:00	1.5374	33
06/21/1994	10:25:00	1.5376	33
06/21/1994	10:25:59	1.538	33
06/21/1994	10:27:00	1.5384	33
06/21/1994	10:27:00	1.5386	33
06/21/1994	10:27:00	1.539	33
06/21/1994	10:28:00	1.5392	33
06/21/1994	10:28:00	1.5394	33
06/21/1994	10:28:00	1.5398	33
06/21/1994	10:28:59	1.5396	33
06/21/1994	10:28:59	1.54	33
06/21/1994	10:28:59	1.5398	33
06/21/1994	10:28:59	1.5394	33
06/21/1994	10:30:00	1.5392	33
06/21/1994	10:30:00	1.539	33
06/21/1994	10:30:00	1.5392	33
06/21/1994	10:30:00	1.5394	33
06/21/1994	10:31:00	1.5392	33
06/21/1994	10:31:00	1.5394	33
06/21/1994	10:31:59	1.5392	33
06/21/1994	10:31:59	1.5396	33
06/21/1994	10:33:00	1.5388	33
06/21/1994	10:33:00	1.539	33
06/21/1994	10:33:00	1.5388	33
06/21/1994	10:34:00	1.5382	33
06/21/1994	10:34:59	1.5386	33
06/21/1994	10:35:59	1.5382	33
06/21/1994	10:35:59	1.5384	33
06/21/1994	10:38:59	1.5386	33
06/21/1994	10:41:00	1.539	33
06/21/1994	10:41:59	1.5392	33
06/21/1994	10:41:59	1.539	33
06/21/1994	10:43:00	1.5386	33
06/21/1994	10:43:00	1.5382	33
06/21/1994	10:43:00	1.538	33
06/21/1994	10:44:00	1.5382	33
06/21/1994	10:44:00	1.5384	33
06/21/1994	10:44:00	1.538	33
06/21/1994	10:46:00	1.5384	33
06/21/1994	10:46:00	1.538	33
06/21/1994	10:46:00	1.5374	33
06/21/1994	10:46:00	1.537	33
06/21/1994	10:46:00	1.5372	33
06/21/1994	10:47:00	1.5378	33
06/21/1994	10:47:00	1.538	33
06/21/1994	10:47:00	1.5378	33
06/21/1994	10:47:00	1.5374	33
06/21/1994	10:47:00	1.5378	33
06/21/1994	10:47:00	1.5372	33
06/21/1994	10:47:00	1.5376	33
06/21/1994	10:47:59	1.5374	33
06/21/1994	10:47:59	1.5372	33
06/21/1994	10:50:00	1.5376	33
06/21/1994	10:50:59	1.538	33
06/21/1994	10:50:59	1.5378	33
06/21/1994	10:51:59	1.5372	33
06/21/1994	10:51:59	1.5374	33
06/21/1994	10:53:00	1.5376	33
06/21/1994	10:53:00	1.5378	33
06/21/1994	10:54:00	1.5374	33
06/21/1994	10:54:59	1.5378	33
06/21/1994	10:56:00	1.538	33
06/21/1994	10:56:00	1.5382	33
06/21/1994	10:56:00	1.5384	33
06/21/1994	10:56:00	1.5388	33
06/21/1994	10:56:00	1.5386	33
06/21/1994	10:57:00	1.5388	33
06/21/1994	10:57:00	1.5386	33
06/21/1994	10:57:00	1.5384	33
06/21/1994	10:57:00	1.5386	33
06/21/1994	10:57:59	1.5384	33
06/21/1994	10:57:59	1.5386	33
06/21/1994	11:00:00	1.5386	33
06/21/1994	11:02:00	1.539	33
06/21/1994	11:03:00	1.5392	33
06/21/1994	11:03:00	1.5396	33
06/21/1994	11:03:00	1.5394	33
06/21/1994	11:03:00	1.5392	33
06/21/1994	11:03:00	1.539	33
06/21/1994	11:03:59	1.5392	33
06/21/1994	11:03:59	1.539	33
06/21/1994	11:04:59	1.5388	33
06/21/1994	11:04:59	1.539	33
06/21/1994	11:06:00	1.5388	33
06/21/1994	11:06:00	1.5386	33
06/21/1994	11:06:59	1.5384	33
06/21/1994	11:06:59	1.5388	33
06/21/1994	11:06:59	1.5386	33
06/21/1994	11:06:59	1.5388	33
06/21/1994	11:10:00	1.5382	33
06/21/1994	11:10:59	1.5384	33
06/21/1994	11:12:00	1.5382	33
06/21/1994	11:13:59	1.5384	33
06/21/1994	11:15:00	1.5386	33
06/21/1994	11:15:00	1.5384	33
06/21/1994	11:16:00	1.5386	33
06/21/1994	11:16:00	1.5384	33
06/21/1994	11:16:00	1.5382	33
06/21/1994	11:16:00	1.538	33
06/21/1994	11:18:00	1.538	33
06/21/1994	11:18:00	1.5382	33
06/21/1994	11:18:00	1.538	33
06/21/1994	11:18:00	1.5378	33
06/21/1994	11:19:59	1.538	33
06/21/1994	11:19:59	1.5376	33
06/21/1994	11:20:59	1.5374	33
06/21/1994	11:20:59	1.5372	33
06/21/1994	11:20:59	1.5374	33
06/21/1994	11:22:00	1.5368	33
06/21/1994	11:23:00	1.5368	33
06/21/1994	11:23:59	1.537	33
06/21/1994	11:25:00	1.5372	33
06/21/1994	11:26:59	1.5374	33
06/21/1994	11:26:59	1.5372	33
06/21/1994	11:28:00	1.537	33
06/21/1994	11:28:00	1.5372	33
06/21/1994	11:32:00	1.5368	33
06/21/1994	11:32:59	1.536	33
06/21/1994	11:34:00	1.5366	33
06/21/1994	11:34:00	1.5368	33
06/21/1994	11:35:59	1.5364	33
06/21/1994	11:35:59	1.536	33
06/21/1994	11:36:59	1.5368	33
06/21/1994	11:36:59	1.5362	33
06/21/1994	11:38:00	1.5366	33
06/21/1994	11:39:00	1.5362	33
06/21/1994	11:39:00	1.5364	33
06/21/1994	11:39:59	1.536	33
06/21/1994	11:39:59	1.5358	33
06/21/1994	11:39:59	1.5356	33
06/21/1994	11:39:59	1.5354	33
06/21/1994	11:41:00	1.5356	33
06/21/1994	11:41:00	1.5358	33
06/21/1994	11:42:00	1.5356	33
06/21/1994	11:42:00	1.5354	33
06/21/1994	11:42:00	1.5352	33
06/21/1994	11:42:00	1.5356	33
06/21/1994	11:42:00	1.5358	33
06/21/1994	11:42:59	1.536	33
06/21/1994	11:42:59	1.5358	33
06/21/1994	11:42:59	1.5356	33
06/21/1994	11:42:59	1.5358	33
06/21/1994	11:42:59	1.5354	33
06/21/1994	11:44:00	1.5356	33
06/21/1994	11:45:00	1.5358	33
06/21/1994	11:45:00	1.536	33
06/21/1994	11:45:59	1.5358	33
06/21/1994	11:47:00	1.536	33
06/21/1994	11:47:00	1.5358	33
06/21/1994	11:48:00	1.5364	33
06/21/1994	11:48:59	1.5356	33
06/21/1994	11:48:59	1.5358	33
06/21/1994	11:49:59	1.5356	33
06/21/1994	11:51:59	1.5358	33
06/21/1994	11:51:59	1.5356	33
06/21/1994	11:51:59	1.5358	33
06/21/1994	11:52:59	1.5362	33
06/21/1994	11:54:00	1.5364	33
06/21/1994	11:55:00	1.5362	33
06/21/1994	11:57:00	1.536	33
06/21/1994	11:57:00	1.5358	33
06/21/1994	11:58:00	1.536	33
06/21/1994	11:58:00	1.5356	33
06/21/1994	11:58:59	1.5356	33
06/21/1994	12:00:00	1.5354	33
06/21/1994	12:00:00	1.5352	33
06/21/1994	12:01:00	1.535	33
06/21/1994	12:01:59	1.5352	33
06/21/1994	12:04:00	1.5348	33
06/21/1994	12:04:00	1.5342	33
06/21/1994	12:04:00	1.534	33
06/21/1994	12:04:00	1.5344	33
06/21/1994	12:04:59	1.5346	33
06/21/1994	12:04:59	1.5348	33
06/21/1994	12:04:59	1.5352	33
06/21/1994	12:04:59	1.535	33
06/21/1994	12:04:59	1.5352	33
06/21/1994	12:04:59	1.5348	33
06/21/1994	12:05:59	1.535	33
06/21/1994	12:05:59	1.5352	33
06/21/1994	12:05:59	1.535	33
06/21/1994	12:05:59	1.5348	33
06/21/1994	12:05:59	1.535	33
06/21/1994	12:07:00	1.5344	33
06/21/1994	12:07:00	1.5342	33
06/21/1994	12:07:00	1.5344	33
06/21/1994	12:07:00	1.5342	33
06/21/1994	12:07:00	1.534	33
06/21/1994	12:08:00	1.5336	33
06/21/1994	12:08:00	1.5338	33
06/21/1994	12:08:00	1.5336	33
06/21/1994	12:08:00	1.5334	33
06/21/1994	12:08:00	1.5336	33
06/21/1994	12:08:00	1.5338	33
06/21/1994	12:08:00	1.534	33
06/21/1994	12:08:59	1.5342	33
06/21/1994	12:08:59	1.5346	33
06/21/1994	12:08:59	1.535	33
06/21/1994	12:08:59	1.5348	33
06/21/1994	12:10:00	1.5344	33
06/21/1994	12:10:00	1.5342	33
06/21/1994	12:11:00	1.5348	33
06/21/1994	12:11:00	1.535	33
06/21/1994	12:11:59	1.5352	33
06/21/1994	12:11:59	1.535	33
06/21/1994	12:13:00	1.5348	33
06/21/1994	12:14:00	1.5344	33
06/21/1994	12:14:00	1.5346	33
06/21/1994	12:14:59	1.5342	33
06/21/1994	12:14:59	1.534	33
06/21/1994	12:14:59	1.5334	33
06/21/1994	12:14:59	1.5332	33
06/21/1994	12:14:59	1.533	33
06/21/1994	12:14:59	1.5336	33
06/21/1994	12:16:00	1.5328	33
06/21/1994	12:16:00	1.5326	33
06/21/1994	12:16:00	1.5324	33
06/21/1994	12:16:00	1.5322	33
06/21/1994	12:16:00	1.5324	33
06/21/1994	12:16:00	1.5326	33
06/21/1994	12:16:00	1.5328	33
06/21/1994	12:16:00	1.5324	33
06/21/1994	12:16:00	1.5322	33
06/21/1994	12:17:00	1.5324	33
06/21/1994	12:17:00	1.5326	33
06/21/1994	12:17:00	1.5328	33
06/21/1994	12:17:00	1.5326	33
06/21/1994	12:17:00	1.5328	33
06/21/1994	12:17:00	1.533	33
06/21/1994	12:17:59	1.5332	33
06/21/1994	12:17:59	1.533	33
06/21/1994	12:17:59	1.5326	33
06/21/1994	12:17:59	1.533	33
06/21/1994	12:19:00	1.5328	33
06/21/1994	12:19:00	1.533	33
06/21/1994	12:19:00	1.5332	33
06/21/1994	12:19:00	1.5334	33
06/21/1994	12:19:00	1.5338	33
06/21/1994	12:19:00	1.534	33
06/21/1994	12:20:00	1.5342	33
06/21/1994	12:20:00	1.534	33
06/21/1994	12:20:00	1.5346	33
06/21/1994	12:20:00	1.5344	33
06/21/1994	12:20:59	1.5342	33
06/21/1994	12:20:59	1.534	33
06/21/1994	12:21:59	1.5342	33
06/21/1994	12:21:59	1.5344	33
06/21/1994	12:23:00	1.5342	33
06/21/1994	12:23:00	1.534	33
06/21/1994	12:23:00	1.5338	33
06/21/1994	12:23:00	1.534	33
06/21/1994	12:24:59	1.5346	33
06/21/1994	12:24:59	1.5348	33
06/21/1994	12:24:59	1.5344	33
06/21/1994	12:26:00	1.534	33
06/21/1994	12:27:00	1.5342	33
06/21/1994	12:27:00	1.5338	33
06/21/1994	12:27:00	1.5334	33
06/21/1994	12:27:00	1.5332	33
06/21/1994	12:27:59	1.533	33
06/21/1994	12:27:59	1.5328	33
06/21/1994	12:27:59	1.5322	33
06/21/1994	12:27:59	1.532	33
06/21/1994	12:27:59	1.5322	33
06/21/1994	12:27:59	1.5324	33
06/21/1994	12:27:59	1.5326	33
06/21/1994	12:27:59	1.5328	33
06/21/1994	12:29:00	1.5326	33
06/21/1994	12:29:00	1.5324	33
06/21/1994	12:29:00	1.5322	33
06/21/1994	12:29:00	1.5324	33
06/21/1994	12:29:00	1.5326	33
06/21/1994	12:29:00	1.5328	33
06/21/1994	12:29:00	1.5326	33
06/21/1994	12:29:00	1.5324	33
06/21/1994	12:30:00	1.5328	33
06/21/1994	12:30:59	1.5324	33
06/21/1994	12:30:59	1.5322	33
06/21/1994	12:30:59	1.5324	33
06/21/1994	12:30:59	1.5326	33
06/21/1994	12:30:59	1.5324	33
06/21/1994	12:32:00	1.532	33
06/21/1994	12:32:00	1.5322	33
06/21/1994	12:32:00	1.5326	33
06/21/1994	12:32:00	1.5324	33
06/21/1994	12:33:00	1.5326	33
06/21/1994	12:33:00	1.5328	33
06/21/1994	12:33:00	1.533	33
06/21/1994	12:33:00	1.5328	33
06/21/1994	12:33:59	1.5326	33
06/21/1994	12:33:59	1.5322	33
06/21/1994	12:33:59	1.5326	33
06/21/1994	12:34:59	1.5324	33
06/21/1994	12:34:59	1.5326	33
06/21/1994	12:34:59	1.5328	33
06/21/1994	12:34:59	1.533	33
06/21/1994	12:36:00	1.5326	33
06/21/1994	12:36:00	1.5328	33
06/21/1994	12:36:00	1.5326	33
06/21/1994	12:36:59	1.5328	33
06/21/1994	12:37:59	1.5326	33
06/21/1994	12:37:59	1.5328	33
06/21/1994	12:37:59	1.533	33
06/21/1994	12:37:59	1.5334	33
06/21/1994	12:37:59	1.533	33
06/21/1994	12:40:00	1.533	33
06/21/1994	12:40:59	1.5328	33
06/21/1994	12:40:59	1.5326	33
06/21/1994	12:42:00	1.5328	33
06/21/1994	12:43:00	1.5326	33
06/21/1994	12:45:00	1.5324	33
06/21/1994	12:45:00	1.532	33
06/21/1994	12:45:00	1.5322	33
06/21/1994	12:46:00	1.5324	33
06/21/1994	12:46:59	1.532	33
06/21/1994	12:46:59	1.5318	33
06/21/1994	12:46:59	1.5316	33
06/21/1994	12:46:59	1.5314	33
06/21/1994	12:46:59	1.5312	33
06/21/1994	12:48:00	1.531	33
06/21/1994	12:48:00	1.5308	33
06/21/1994	12:48:00	1.5306	33
06/21/1994	12:48:00	1.5304	33
06/21/1994	12:48:00	1.5302	33
06/21/1994	12:48:00	1.5304	33
06/21/1994	12:48:00	1.5306	33
06/21/1994	12:48:00	1.5302	33
06/21/1994	12:48:00	1.53	33
06/21/1994	12:48:00	1.5302	33
06/21/1994	12:49:00	1.5306	33
06/21/1994	12:49:00	1.5304	33
06/21/1994	12:49:00	1.5302	33
06/21/1994	12:49:00	1.53	33
06/21/1994	12:49:00	1.5298	33
06/21/1994	12:49:00	1.5296	33
06/21/1994	12:49:00	1.5294	33
06/21/1994	12:49:59	1.529	33
06/21/1994	12:49:59	1.5292	33
06/21/1994	12:49:59	1.529	33
06/21/1994	12:49:59	1.5286	33
06/21/1994	12:50:59	1.5284	33
06/21/1994	12:50:59	1.529	33
06/21/1994	12:50:59	1.5292	33
06/21/1994	12:50:59	1.529	33
06/21/1994	12:50:59	1.5292	33
06/21/1994	12:50:59	1.5294	33
06/21/1994	12:50:59	1.5298	33
06/21/1994	12:50:59	1.53	33
06/21/1994	12:52:00	1.5298	33
06/21/1994	12:52:00	1.5296	33
06/21/1994	12:52:00	1.53	33
06/21/1994	12:52:00	1.5298	33
06/21/1994	12:52:00	1.53	33
06/21/1994	12:52:00	1.5306	33
06/21/1994	12:52:00	1.5304	33
06/21/1994	12:52:00	1.53	33
06/21/1994	12:53:00	1.5298	33
06/21/1994	12:53:00	1.5296	33
06/21/1994	12:53:00	1.5294	33
06/21/1994	12:53:00	1.5296	33
06/21/1994	12:53:59	1.5298	33
06/21/1994	12:53:59	1.53	33
06/21/1994	12:53:59	1.5302	33
06/21/1994	12:53:59	1.53	33
06/21/1994	12:53:59	1.5302	33
06/21/1994	12:53:59	1.53	33
06/21/1994	12:53:59	1.5298	33
06/21/1994	12:53:59	1.5296	33
06/21/1994	12:55:00	1.5298	33
06/21/1994	12:55:00	1.5296	33
06/21/1994	12:55:00	1.5294	33
06/21/1994	12:55:00	1.5298	33
06/21/1994	12:56:00	1.5296	33
06/21/1994	12:56:00	1.5294	33
06/21/1994	12:56:00	1.5296	33
06/21/1994	12:56:00	1.5298	33
06/21/1994	12:56:00	1.53	33
06/21/1994	12:56:00	1.5302	33
06/21/1994	12:56:00	1.53	33
06/21/1994	12:56:59	1.5298	33
06/21/1994	12:56:59	1.5296	33
06/21/1994	12:56:59	1.5294	33
06/21/1994	12:56:59	1.5296	33
06/21/1994	12:56:59	1.5294	33
06/21/1994	12:56:59	1.529	33
06/21/1994	12:58:00	1.5284	33
06/21/1994	12:58:00	1.5282	33
06/21/1994	12:58:00	1.528	33
06/21/1994	12:58:00	1.5278	33
06/21/1994	12:58:00	1.5276	33
06/21/1994	12:58:00	1.5274	33
06/21/1994	12:59:00	1.5272	33
06/21/1994	12:59:00	1.527	33
06/21/1994	12:59:00	1.5274	33
06/21/1994	12:59:00	1.527	33
06/21/1994	12:59:00	1.5272	33
06/21/1994	12:59:00	1.527	33
06/21/1994	12:59:59	1.528	33
06/21/1994	12:59:59	1.527	33
06/21/1994	12:59:59	1.5268	33
06/21/1994	12:59:59	1.5274	33
06/21/1994	12:59:59	1.5264	33
06/21/1994	13:01:00	1.5268	33
06/21/1994	13:01:00	1.5266	33
06/21/1994	13:01:00	1.5264	33
06/21/1994	13:01:00	1.5262	33
06/21/1994	13:01:00	1.526	33
06/21/1994	13:02:00	1.5256	33
06/21/1994	13:02:00	1.5254	33
06/21/1994	13:02:00	1.5252	33
06/21/1994	13:02:00	1.5254	33
06/21/1994	13:02:00	1.5256	33
06/21/1994	13:02:00	1.526	33
06/21/1994	13:02:00	1.525	33
06/21/1994	13:02:59	1.5262	33
06/21/1994	13:02:59	1.526	33
06/21/1994	13:02:59	1.5262	33
06/21/1994	13:02:59	1.5264	33
06/21/1994	13:04:00	1.5268	33
06/21/1994	13:04:00	1.5266	33
06/21/1994	13:04:00	1.5262	33
06/21/1994	13:04:00	1.526	33
06/21/1994	13:04:00	1.5256	33
06/21/1994	13:04:00	1.526	33
06/21/1994	13:04:00	1.5262	33
06/21/1994	13:05:00	1.526	33
06/21/1994	13:05:00	1.5262	33
06/21/1994	13:05:00	1.5264	33
06/21/1994	13:05:00	1.5266	33
06/21/1994	13:05:00	1.5264	33
06/21/1994	13:05:00	1.5262	33
06/21/1994	13:05:00	1.526	33
06/21/1994	13:05:00	1.5262	33
06/21/1994	13:05:00	1.5264	33
06/21/1994	13:05:59	1.527	33
06/21/1994	13:05:59	1.5272	33
06/21/1994	13:05:59	1.5274	33
06/21/1994	13:05:59	1.5276	33
06/21/1994	13:05:59	1.527	33
06/21/1994	13:05:59	1.5264	33
06/21/1994	13:05:59	1.526	33
06/21/1994	13:05:59	1.5264	33
06/21/1994	13:06:59	1.5266	33
06/21/1994	13:06:59	1.5268	33
06/21/1994	13:06:59	1.5264	33
06/21/1994	13:06:59	1.5266	33
06/21/1994	13:06:59	1.5268	33
06/21/1994	13:06:59	1.5266	33
06/21/1994	13:08:00	1.5268	33
06/21/1994	13:08:00	1.5266	33
06/21/1994	13:08:00	1.5264	33
06/21/1994	13:08:00	1.5262	33
06/21/1994	13:08:00	1.5264	33
06/21/1994	13:08:00	1.5262	33
06/21/1994	13:08:00	1.5264	33
06/21/1994	13:09:00	1.5262	33
06/21/1994	13:09:00	1.5264	33
06/21/1994	13:09:00	1.526	33
06/21/1994	13:09:59	1.5256	33
06/21/1994	13:09:59	1.5252	33
06/21/1994	13:09:59	1.5256	33
06/21/1994	13:09:59	1.5258	33
06/21/1994	13:09:59	1.5254	33
06/21/1994	13:09:59	1.525	33
06/21/1994	13:09:59	1.5246	33
06/21/1994	13:09:59	1.5248	33
06/21/1994	13:11:00	1.5244	33
06/21/1994	13:11:00	1.5242	33
06/21/1994	13:11:00	1.524	33
06/21/1994	13:11:00	1.5244	33
06/21/1994	13:11:00	1.5246	33
06/21/1994	13:11:00	1.5248	33
06/21/1994	13:11:00	1.5246	33
06/21/1994	13:12:00	1.5248	33
06/21/1994	13:12:00	1.525	33
06/21/1994	13:12:00	1.5248	33
06/21/1994	13:12:00	1.5246	33
06/21/1994	13:12:00	1.5248	33
06/21/1994	13:12:00	1.5246	33
06/21/1994	13:12:00	1.5244	33
06/21/1994	13:12:00	1.5242	33
06/21/1994	13:12:00	1.5244	33
06/21/1994	13:12:00	1.5246	33
06/21/1994	13:12:00	1.5248	33
06/21/1994	13:12:00	1.5246	33
06/21/1994	13:12:00	1.5244	33
06/21/1994	13:12:59	1.5242	33
06/21/1994	13:12:59	1.524	33
06/21/1994	13:12:59	1.5242	33
06/21/1994	13:12:59	1.5244	33
06/21/1994	13:12:59	1.5246	33
06/21/1994	13:12:59	1.5248	33
06/21/1994	13:12:59	1.525	33
06/21/1994	13:12:59	1.5248	33
06/21/1994	13:14:00	1.5246	33
06/21/1994	13:14:00	1.5248	33
06/21/1994	13:14:00	1.525	33
06/21/1994	13:14:00	1.5248	33
06/21/1994	13:14:00	1.5246	33
06/21/1994	13:14:00	1.5248	33
06/21/1994	13:15:00	1.5246	33
06/21/1994	13:15:00	1.5244	33
06/21/1994	13:15:00	1.5242	33
06/21/1994	13:15:00	1.524	33
06/21/1994	13:15:59	1.524	33
06/21/1994	13:15:59	1.5242	33
06/21/1994	13:15:59	1.5244	33
06/21/1994	13:15:59	1.5242	33
06/21/1994	13:15:59	1.5236	33
06/21/1994	13:15:59	1.5234	33
06/21/1994	13:17:00	1.524	33
06/21/1994	13:17:00	1.5242	33
06/21/1994	13:17:00	1.5244	33
06/21/1994	13:17:00	1.5242	33
06/21/1994	13:17:00	1.5244	33
06/21/1994	13:17:00	1.5242	33
06/21/1994	13:18:00	1.5246	33
06/21/1994	13:18:00	1.5242	33
06/21/1994	13:18:00	1.5246	33
06/21/1994	13:18:00	1.525	33
06/21/1994	13:18:00	1.5252	33
06/21/1994	13:18:00	1.5254	33
06/21/1994	13:18:00	1.5252	33
06/21/1994	13:18:00	1.525	33
06/21/1994	13:18:00	1.5252	33
06/21/1994	13:18:59	1.525	33
06/21/1994	13:18:59	1.5254	33
06/21/1994	13:18:59	1.5252	33
06/21/1994	13:18:59	1.525	33
06/21/1994	13:18:59	1.5248	33
06/21/1994	13:18:59	1.5246	33
06/21/1994	13:18:59	1.5244	33
06/21/1994	13:18:59	1.5242	33
06/21/1994	13:19:59	1.524	33
06/21/1994	13:19:59	1.5236	33
06/21/1994	13:19:59	1.524	33
06/21/1994	13:19:59	1.5238	33
06/21/1994	13:19:59	1.5234	33
06/21/1994	13:19:59	1.523	33
06/21/1994	13:19:59	1.5232	33
06/21/1994	13:19:59	1.5236	33
06/21/1994	13:21:00	1.5232	33
06/21/1994	13:21:00	1.5234	33
06/21/1994	13:21:00	1.5238	33
06/21/1994	13:21:00	1.5234	33
06/21/1994	13:21:00	1.5232	33
06/21/1994	13:21:00	1.5234	33
06/21/1994	13:21:00	1.5236	33
06/21/1994	13:21:00	1.5234	33
06/21/1994	13:21:00	1.5232	33
06/21/1994	13:21:00	1.523	33
06/21/1994	13:21:59	1.5222	33
06/21/1994	13:21:59	1.522	33
06/21/1994	13:21:59	1.5228	33
06/21/1994	13:22:59	1.5226	33
06/21/1994	13:22:59	1.5224	33
06/21/1994	13:22:59	1.5226	33
06/21/1994	13:22:59	1.5224	33
06/21/1994	13:22:59	1.522	33
06/21/1994	13:22:59	1.5222	33
06/21/1994	13:22:59	1.5224	33
06/21/1994	13:22:59	1.522	33
06/21/1994	13:22:59	1.5222	33
06/21/1994	13:24:00	1.5224	33
06/21/1994	13:24:00	1.522	33
06/21/1994	13:24:00	1.5222	33
06/21/1994	13:24:00	1.522	33
06/21/1994	13:24:00	1.5216	33
06/21/1994	13:24:00	1.5218	33
06/21/1994	13:24:00	1.522	33
06/21/1994	13:25:00	1.5222	33
06/21/1994	13:25:00	1.522	33
06/21/1994	13:25:00	1.5218	33
06/21/1994	13:25:00	1.5216	33
06/21/1994	13:25:00	1.5214	33
06/21/1994	13:25:00	1.5212	33
06/21/1994	13:25:00	1.521	33
06/21/1994	13:25:00	1.5208	33
06/21/1994	13:25:00	1.521	33
06/21/1994	13:25:00	1.5212	33
06/21/1994	13:25:59	1.521	33
06/21/1994	13:25:59	1.5208	33
06/21/1994	13:25:59	1.5206	33
06/21/1994	13:25:59	1.5204	33
06/21/1994	13:25:59	1.5202	33
06/21/1994	13:25:59	1.5204	33
06/21/1994	13:25:59	1.5206	33
06/21/1994	13:25:59	1.5204	33
06/21/1994	13:25:59	1.5206	33
06/21/1994	13:25:59	1.5202	33
06/21/1994	13:25:59	1.52	33
06/21/1994	13:27:00	1.52	33
06/21/1994	13:27:00	1.5198	33
06/21/1994	13:27:00	1.5196	33
06/21/1994	13:27:00	1.5196	33
06/21/1994	13:27:00	1.5194	33
06/21/1994	13:27:00	1.5192	33
06/21/1994	13:27:00	1.519	33
06/21/1994	13:27:00	1.5192	33
06/21/1994	13:27:00	1.5194	33
06/21/1994	13:27:00	1.5196	33
06/21/1994	13:28:00	1.5198	33
06/21/1994	13:28:00	1.52	33
06/21/1994	13:28:00	1.5196	33
06/21/1994	13:28:00	1.5194	33
06/21/1994	13:28:00	1.5192	33
06/21/1994	13:28:00	1.519	33
06/21/1994	13:28:00	1.5194	33
06/21/1994	13:28:00	1.5196	33
06/21/1994	13:28:00	1.5194	33
06/21/1994	13:28:59	1.5196	33
06/21/1994	13:28:59	1.52	33
06/21/1994	13:28:59	1.5202	33
06/21/1994	13:28:59	1.5204	33
06/21/1994	13:30:00	1.5206	33
06/21/1994	13:30:00	1.52	33
06/21/1994	13:30:00	1.5202	33
06/21/1994	13:30:00	1.52	33
06/21/1994	13:30:00	1.5206	33
06/21/1994	13:31:00	1.52	33
06/21/1994	13:31:00	1.5204	33
06/21/1994	13:31:00	1.5206	33
06/21/1994	13:31:59	1.5204	33
06/21/1994	13:31:59	1.5206	33
06/21/1994	13:31:59	1.521	33
06/21/1994	13:31:59	1.5218	33
06/21/1994	13:31:59	1.521	33
06/21/1994	13:31:59	1.5208	33
06/21/1994	13:33:00	1.5206	33
06/21/1994	13:33:00	1.5204	33
06/21/1994	13:33:00	1.5208	33
06/21/1994	13:33:00	1.521	33
06/21/1994	13:33:00	1.5208	33
06/21/1994	13:34:00	1.5206	33
06/21/1994	13:34:00	1.5204	33
06/21/1994	13:34:00	1.52	33
06/21/1994	13:34:00	1.5202	33
06/21/1994	13:34:00	1.52	33
06/21/1994	13:34:00	1.5202	33
06/21/1994	13:34:00	1.52	33
06/21/1994	13:34:59	1.5196	33
06/21/1994	13:34:59	1.5198	33
06/21/1994	13:34:59	1.52	33
06/21/1994	13:34:59	1.5198	33
06/21/1994	13:34:59	1.5196	33
06/21/1994	13:34:59	1.52	33
06/21/1994	13:35:59	1.5204	33
06/21/1994	13:35:59	1.5206	33
06/21/1994	13:35:59	1.521	33
06/21/1994	13:35:59	1.5206	33
06/21/1994	13:37:00	1.5204	33
06/21/1994	13:38:00	1.5202	33
06/21/1994	13:38:00	1.52	33
06/21/1994	13:38:00	1.5198	33
06/21/1994	13:38:00	1.52	33
06/21/1994	13:38:00	1.5198	33
06/21/1994	13:38:59	1.5196	33
06/21/1994	13:38:59	1.5198	33
06/21/1994	13:38:59	1.5202	33
06/21/1994	13:38:59	1.5204	33
06/21/1994	13:40:00	1.5206	33
06/21/1994	13:40:00	1.5204	33
06/21/1994	13:40:00	1.5206	33
06/21/1994	13:40:00	1.5208	33
06/21/1994	13:40:00	1.521	33
06/21/1994	13:41:00	1.5212	33
06/21/1994	13:41:00	1.521	33
06/21/1994	13:41:00	1.5208	33
06/21/1994	13:41:00	1.5206	33
06/21/1994	13:41:59	1.5208	33
06/21/1994	13:41:59	1.5206	33
06/21/1994	13:41:59	1.5202	33
06/21/1994	13:41:59	1.5204	33
06/21/1994	13:41:59	1.5202	33
06/21/1994	13:43:00	1.52	33
06/21/1994	13:43:00	1.5204	33
06/21/1994	13:43:00	1.5202	33
06/21/1994	13:43:00	1.52	33
06/21/1994	13:43:00	1.5202	33
06/21/1994	13:44:00	1.5206	33
06/21/1994	13:44:00	1.52	33
06/21/1994	13:44:00	1.5204	33
06/21/1994	13:44:00	1.5202	33
06/21/1994	13:44:59	1.5204	33
06/21/1994	13:44:59	1.5206	33
06/21/1994	13:44:59	1.52	33
06/21/1994	13:46:00	1.5202	33
06/21/1994	13:46:00	1.5204	33
06/21/1994	13:46:00	1.52	33
06/21/1994	13:46:00	1.5202	33
06/21/1994	13:46:00	1.5204	33
06/21/1994	13:47:00	1.5202	33
06/21/1994	13:47:00	1.52	33
06/21/1994	13:47:00	1.5202	33
06/21/1994	13:47:00	1.5204	33
06/21/1994	13:47:00	1.52	33
06/21/1994	13:47:59	1.5202	33
06/21/1994	13:47:59	1.52	33
06/21/1994	13:47:59	1.5196	33
06/21/1994	13:49:00	1.5198	33
06/21/1994	13:49:00	1.5194	33
06/21/1994	13:49:00	1.5196	33
06/21/1994	13:49:00	1.5198	33
06/21/1994	13:49:00	1.52	33
06/21/1994	13:50:00	1.5202	33
06/21/1994	13:50:00	1.5204	33
06/21/1994	13:50:00	1.52	33
06/21/1994	13:50:00	1.5198	33
06/21/1994	13:50:00	1.5194	33
06/21/1994	13:50:00	1.5192	33
06/21/1994	13:50:00	1.5194	33
06/21/1994	13:50:00	1.5196	33
06/21/1994	13:50:00	1.52	33
06/21/1994	13:50:00	1.5198	33
06/21/1994	13:50:00	1.5196	33
06/21/1994	13:50:00	1.5194	33
06/21/1994	13:50:59	1.5192	33
06/21/1994	13:50:59	1.519	33
06/21/1994	13:50:59	1.5186	33
06/21/1994	13:50:59	1.519	33
06/21/1994	13:50:59	1.5188	33
06/21/1994	13:51:59	1.5184	33
06/21/1994	13:51:59	1.5188	33
06/21/1994	13:51:59	1.519	33
06/21/1994	13:51:59	1.5196	33
06/21/1994	13:51:59	1.5186	33
06/21/1994	13:51:59	1.5194	33
06/21/1994	13:51:59	1.519	33
06/21/1994	13:51:59	1.5188	33
06/21/1994	13:51:59	1.5186	33
06/21/1994	13:53:00	1.5184	33
06/21/1994	13:53:00	1.5186	33
06/21/1994	13:53:00	1.5182	33
06/21/1994	13:53:00	1.5184	33
06/21/1994	13:53:00	1.5186	33
06/21/1994	13:53:00	1.5188	33
06/21/1994	13:53:00	1.519	33
06/21/1994	13:54:00	1.5192	33
06/21/1994	13:54:00	1.519	33
06/21/1994	13:54:59	1.5184	33
06/21/1994	13:54:59	1.5186	33
06/21/1994	13:54:59	1.519	33
06/21/1994	13:54:59	1.5188	33
06/21/1994	13:54:59	1.5186	33
06/21/1994	13:54:59	1.5184	33
06/21/1994	13:54:59	1.5182	33
06/21/1994	13:54:59	1.5184	33
06/21/1994	13:54:59	1.519	33
06/21/1994	13:54:59	1.5192	33
06/21/1994	13:56:00	1.5194	33
06/21/1994	13:56:00	1.5196	33
06/21/1994	13:56:00	1.5198	33
06/21/1994	13:56:00	1.52	33
06/21/1994	13:56:00	1.5198	33
06/21/1994	13:57:00	1.5196	33
06/21/1994	13:57:00	1.5194	33
06/21/1994	13:57:00	1.5196	33
06/21/1994	13:57:00	1.5198	33
06/21/1994	13:57:00	1.52	33
06/21/1994	13:57:00	1.5198	33
06/21/1994	13:57:00	1.52	33
06/21/1994	13:57:00	1.5202	33
06/21/1994	13:57:59	1.52	33
06/21/1994	13:57:59	1.5202	33
06/21/1994	13:57:59	1.5204	33
06/21/1994	13:57:59	1.5202	33
06/21/1994	13:57:59	1.5204	33
06/21/1994	13:57:59	1.5206	33
06/21/1994	13:59:00	1.5204	33
06/21/1994	13:59:00	1.5202	33
06/21/1994	13:59:00	1.52	33
06/21/1994	13:59:00	1.5198	33
06/21/1994	13:59:00	1.5196	33
06/21/1994	13:59:00	1.5198	33
06/21/1994	13:59:00	1.5196	33
06/21/1994	13:59:00	1.5196	33
06/21/1994	13:59:00	1.5198	33
06/21/1994	13:59:00	1.52	33
06/21/1994	14:00:00	1.5202	33
06/21/1994	14:00:00	1.5204	33
06/21/1994	14:00:00	1.5206	49
06/22/1994	14:29:59	1.5224	73
06/22/1994	15:48:00	1.5232	65
06/22/1994	16:15:59	1.5226	65
06/22/1994	17:47:00	1.523	65
06/22/1994	18:32:00	1.523	65
06/22/1994	18:53:59	1.5232	65
06/22/1994	18:59:00	1.5226	65
06/22/1994	19:59:00	1.5232	65
06/22/1994	20:04:59	1.524	65
06/22/1994	20:07:59	1.524	65
06/22/1994	20:16:00	1.525	65
06/22/1994	20:45:00	1.5258	65
06/22/1994	00:01:00	1.5258	65
06/22/1994	00:53:59	1.5258	65
06/22/1994	00:53:59	1.526	65
06/22/1994	01:17:00	1.5264	65
06/22/1994	02:02:00	1.525	65
06/22/1994	02:09:00	1.5232	65
06/22/1994	02:23:00	1.5248	65
06/22/1994	02:35:59	1.525	65
06/22/1994	02:39:00	1.5246	65
06/22/1994	02:41:00	1.5246	65
06/22/1994	03:14:59	1.523	65
06/22/1994	03:59:59	1.5236	65
06/22/1994	04:02:59	1.5232	81
06/22/1994	07:19:59	1.5252	41
06/22/1994	07:19:59	1.525	33
06/22/1994	07:19:59	1.5252	33
06/22/1994	07:19:59	1.5254	33
06/22/1994	07:19:59	1.5252	33
06/22/1994	07:21:00	1.5254	33
06/22/1994	07:21:00	1.5256	33
06/22/1994	07:21:00	1.526	33
06/22/1994	07:21:00	1.5258	33
06/22/1994	07:21:00	1.526	33
06/22/1994	07:21:59	1.5258	33
06/22/1994	07:21:59	1.526	33
06/22/1994	07:21:59	1.5258	33
06/22/1994	07:21:59	1.526	33
06/22/1994	07:21:59	1.5258	33
06/22/1994	07:21:59	1.5256	33
06/22/1994	07:22:59	1.5258	33
06/22/1994	07:22:59	1.5256	33
06/22/1994	07:22:59	1.5258	33
06/22/1994	07:22:59	1.5256	33
06/22/1994	07:24:00	1.5254	33
06/22/1994	07:24:00	1.5252	33
06/22/1994	07:24:00	1.5254	33
06/22/1994	07:25:00	1.5252	33
06/22/1994	07:25:00	1.525	33
06/22/1994	07:25:00	1.5246	33
06/22/1994	07:25:00	1.5248	33
06/22/1994	07:25:00	1.525	33
06/22/1994	07:25:00	1.5248	33
06/22/1994	07:25:00	1.525	33
06/22/1994	07:25:00	1.5248	33
06/22/1994	07:25:00	1.5246	33
06/22/1994	07:25:00	1.5248	33
06/22/1994	07:25:00	1.525	33
06/22/1994	07:25:59	1.5248	33
06/22/1994	07:25:59	1.5246	33
06/22/1994	07:25:59	1.5248	33
06/22/1994	07:25:59	1.525	33
06/22/1994	07:27:00	1.5252	33
06/22/1994	07:27:00	1.5254	33
06/22/1994	07:27:00	1.5256	33
06/22/1994	07:28:00	1.5254	33
06/22/1994	07:28:00	1.5256	33
06/22/1994	07:28:00	1.5254	33
06/22/1994	07:28:00	1.5256	33
06/22/1994	07:28:00	1.5254	33
06/22/1994	07:28:59	1.525	33
06/22/1994	07:28:59	1.5252	33
06/22/1994	07:28:59	1.525	33
06/22/1994	07:28:59	1.5248	33
06/22/1994	07:28:59	1.5246	33
06/22/1994	07:30:00	1.525	33
06/22/1994	07:30:00	1.5248	33
06/22/1994	07:30:00	1.525	33
06/22/1994	07:30:00	1.5252	33
06/22/1994	07:30:00	1.525	33
06/22/1994	07:30:00	1.5252	33
06/22/1994	07:31:00	1.525	33
06/22/1994	07:31:00	1.5252	33
06/22/1994	07:33:00	1.525	33
06/22/1994	07:33:00	1.5248	33
06/22/1994	07:33:00	1.5244	33
06/22/1994	07:34:00	1.5246	33
06/22/1994	07:34:00	1.5248	33
06/22/1994	07:34:00	1.5246	33
06/22/1994	07:34:00	1.524	33
06/22/1994	07:34:00	1.5244	33
06/22/1994	07:34:00	1.5242	33
06/22/1994	07:34:00	1.5244	33
06/22/1994	07:34:00	1.5246	33
06/22/1994	07:34:59	1.5244	33
06/22/1994	07:34:59	1.5242	33
06/22/1994	07:34:59	1.5244	33
06/22/1994	07:35:59	1.5246	33
06/22/1994	07:35:59	1.5248	33
06/22/1994	07:35:59	1.5244	33
06/22/1994	07:35:59	1.5246	33
06/22/1994	07:37:00	1.5244	33
06/22/1994	07:37:00	1.5246	33
06/22/1994	07:38:00	1.525	33
06/22/1994	07:38:59	1.5254	33
06/22/1994	07:38:59	1.5252	33
06/22/1994	07:38:59	1.5254	33
06/22/1994	07:40:00	1.5256	33
06/22/1994	07:40:00	1.5254	33
06/22/1994	07:40:00	1.5256	33
06/22/1994	07:41:00	1.5258	33
06/22/1994	07:41:00	1.526	33
06/22/1994	07:41:00	1.5264	33
06/22/1994	07:41:59	1.5268	33
06/22/1994	07:41:59	1.5266	33
06/22/1994	07:41:59	1.527	33
06/22/1994	07:41:59	1.5266	33
06/22/1994	07:41:59	1.5268	33
06/22/1994	07:43:00	1.527	33
06/22/1994	07:43:00	1.5272	33
06/22/1994	07:43:00	1.5274	33
06/22/1994	07:43:00	1.5276	33
06/22/1994	07:43:00	1.5278	33
06/22/1994	07:43:00	1.5276	33
06/22/1994	07:44:00	1.5274	33
06/22/1994	07:44:00	1.5272	33
06/22/1994	07:44:00	1.527	33
06/22/1994	07:44:00	1.5268	33
06/22/1994	07:44:59	1.5266	33
06/22/1994	07:44:59	1.5264	33
06/22/1994	07:44:59	1.5268	33
06/22/1994	07:46:00	1.5272	33
06/22/1994	07:46:00	1.527	33
06/22/1994	07:46:00	1.5268	33
06/22/1994	07:46:00	1.5272	33
06/22/1994	07:47:00	1.5268	33
06/22/1994	07:47:00	1.5266	33
06/22/1994	07:47:00	1.5268	33
06/22/1994	07:47:00	1.5266	33
06/22/1994	07:47:00	1.527	33
06/22/1994	07:47:00	1.5272	33
06/22/1994	07:47:59	1.5268	33
06/22/1994	07:47:59	1.527	33
06/22/1994	07:47:59	1.5268	33
06/22/1994	07:49:00	1.5264	33
06/22/1994	07:50:00	1.5262	33
06/22/1994	07:50:59	1.5264	33
06/22/1994	07:50:59	1.527	33
06/22/1994	07:51:59	1.5268	33
06/22/1994	07:51:59	1.527	33
06/22/1994	07:51:59	1.5272	33
06/22/1994	07:53:00	1.527	33
06/22/1994	07:53:00	1.5272	33
06/22/1994	07:54:00	1.5268	33
06/22/1994	07:54:00	1.527	33
06/22/1994	07:54:00	1.5266	33
06/22/1994	07:54:59	1.5264	33
06/22/1994	07:56:00	1.5262	33
06/22/1994	07:56:00	1.5256	33
06/22/1994	07:56:00	1.5254	33
06/22/1994	07:56:00	1.5252	33
06/22/1994	07:57:00	1.5254	33
06/22/1994	07:57:00	1.5256	33
06/22/1994	07:57:00	1.5258	33
06/22/1994	07:57:00	1.5256	33
06/22/1994	07:57:59	1.5252	33
06/22/1994	07:57:59	1.525	33
06/22/1994	07:57:59	1.5252	33
06/22/1994	07:59:00	1.525	33
06/22/1994	08:00:00	1.5252	33
06/22/1994	08:00:00	1.525	33
06/22/1994	08:00:59	1.5248	33
06/22/1994	08:00:59	1.5246	33
06/22/1994	08:02:00	1.525	33
06/22/1994	08:02:00	1.5248	33
06/22/1994	08:02:00	1.5246	33
06/22/1994	08:03:00	1.5248	33
06/22/1994	08:03:00	1.5246	33
06/22/1994	08:03:59	1.5248	33
06/22/1994	08:03:59	1.525	33
06/22/1994	08:04:59	1.5246	33
06/22/1994	08:04:59	1.5248	33
06/22/1994	08:04:59	1.525	33
06/22/1994	08:04:59	1.5252	33
06/22/1994	08:06:00	1.525	33
06/22/1994	08:06:59	1.5252	33
06/22/1994	08:09:00	1.5248	33
06/22/1994	08:09:00	1.525	33
06/22/1994	08:10:00	1.5248	33
06/22/1994	08:10:00	1.5246	33
06/22/1994	08:10:59	1.5244	33
06/22/1994	08:10:59	1.5242	33
06/22/1994	08:10:59	1.5244	33
06/22/1994	08:12:00	1.5242	33
06/22/1994	08:12:00	1.524	33
06/22/1994	08:12:00	1.5236	33
06/22/1994	08:12:00	1.5238	33
06/22/1994	08:12:00	1.524	33
06/22/1994	08:13:00	1.5236	33
06/22/1994	08:13:00	1.5234	33
06/22/1994	08:13:00	1.5232	33
06/22/1994	08:13:00	1.5236	33
06/22/1994	08:13:59	1.5238	33
06/22/1994	08:13:59	1.524	33
06/22/1994	08:13:59	1.5238	33
06/22/1994	08:13:59	1.524	33
06/22/1994	08:15:00	1.5238	33
06/22/1994	08:15:00	1.524	33
06/22/1994	08:16:59	1.5238	33
06/22/1994	08:16:59	1.524	33
06/22/1994	08:16:59	1.5242	33
06/22/1994	08:18:00	1.5244	33
06/22/1994	08:18:00	1.5242	33
06/22/1994	08:19:00	1.5244	33
06/22/1994	08:19:00	1.5242	33
06/22/1994	08:19:59	1.5244	33
06/22/1994	08:19:59	1.524	33
06/22/1994	08:20:59	1.5242	33
06/22/1994	08:22:00	1.524	33
06/22/1994	08:22:00	1.5238	33
06/22/1994	08:23:00	1.5236	33
06/22/1994	08:23:00	1.523	33
06/22/1994	08:23:59	1.5228	33
06/22/1994	08:23:59	1.5232	33
06/22/1994	08:23:59	1.5236	33
06/22/1994	08:25:00	1.5234	33
06/22/1994	08:25:00	1.5236	33
06/22/1994	08:26:00	1.5234	33
06/22/1994	08:26:59	1.5232	33
06/22/1994	08:26:59	1.523	33
06/22/1994	08:26:59	1.5226	33
06/22/1994	08:28:00	1.523	33
06/22/1994	08:28:00	1.5234	33
06/22/1994	08:28:00	1.5228	33
06/22/1994	08:29:00	1.5236	33
06/22/1994	08:29:59	1.5234	33
06/22/1994	08:29:59	1.5236	33
06/22/1994	08:31:00	1.5234	33
06/22/1994	08:32:00	1.5238	33
06/22/1994	08:32:59	1.523	33
06/22/1994	08:32:59	1.5232	33
06/22/1994	08:32:59	1.5236	33
06/22/1994	08:32:59	1.5232	33
06/22/1994	08:32:59	1.5234	33
06/22/1994	08:32:59	1.523	33
06/22/1994	08:32:59	1.5234	33
06/22/1994	08:34:00	1.5232	33
06/22/1994	08:34:00	1.5234	33
06/22/1994	08:34:00	1.5232	33
06/22/1994	08:34:00	1.5234	33
06/22/1994	08:34:00	1.5236	33
06/22/1994	08:34:00	1.5238	33
06/22/1994	08:35:00	1.5242	33
06/22/1994	08:35:59	1.5244	33
06/22/1994	08:36:59	1.5246	33
06/22/1994	08:36:59	1.5244	33
06/22/1994	08:36:59	1.5246	33
06/22/1994	08:36:59	1.5248	33
06/22/1994	08:38:00	1.525	33
06/22/1994	08:38:00	1.5248	33
06/22/1994	08:38:00	1.525	33
06/22/1994	08:38:00	1.5252	33
06/22/1994	08:38:00	1.5246	33
06/22/1994	08:39:00	1.5246	33
06/22/1994	08:39:59	1.5248	33
06/22/1994	08:41:00	1.5244	33
06/22/1994	08:41:00	1.5248	33
06/22/1994	08:41:00	1.525	33
06/22/1994	08:42:00	1.5246	33
06/22/1994	08:42:59	1.525	33
06/22/1994	08:42:59	1.5254	33
06/22/1994	08:42:59	1.5252	33
06/22/1994	08:44:00	1.5254	33
06/22/1994	08:44:00	1.5256	33
06/22/1994	08:44:00	1.5252	33
06/22/1994	08:44:00	1.525	33
06/22/1994	08:45:00	1.5254	33
06/22/1994	08:45:59	1.5256	33
06/22/1994	08:47:00	1.5254	33
06/22/1994	08:47:00	1.5256	33
06/22/1994	08:47:00	1.5252	33
06/22/1994	08:47:00	1.5256	33
06/22/1994	08:47:00	1.5254	33
06/22/1994	08:47:00	1.5256	33
06/22/1994	08:48:00	1.5252	33
06/22/1994	08:48:00	1.525	33
06/22/1994	08:48:00	1.5248	33
06/22/1994	08:48:00	1.525	33
06/22/1994	08:48:59	1.525	33
06/22/1994	08:49:59	1.5252	33
06/22/1994	08:49:59	1.525	33
06/22/1994	08:49:59	1.5248	33
06/22/1994	08:51:00	1.5242	33
06/22/1994	08:51:00	1.5236	33
06/22/1994	08:51:00	1.523	33
06/22/1994	08:51:00	1.5226	33
06/22/1994	08:51:00	1.523	33
06/22/1994	08:51:59	1.5226	33
06/22/1994	08:51:59	1.5224	33
06/22/1994	08:52:59	1.5226	33
06/22/1994	08:52:59	1.5228	33
06/22/1994	08:52:59	1.522	33
06/22/1994	08:52:59	1.5218	33
06/22/1994	08:52:59	1.5216	33
06/22/1994	08:52:59	1.5214	33
06/22/1994	08:52:59	1.5218	33
06/22/1994	08:54:00	1.522	33
06/22/1994	08:54:00	1.5222	33
06/22/1994	08:54:00	1.522	33
06/22/1994	08:55:00	1.5224	33
06/22/1994	08:55:00	1.5218	33
06/22/1994	08:55:00	1.522	33
06/22/1994	08:55:00	1.5222	33
06/22/1994	08:55:00	1.5226	33
06/22/1994	08:55:59	1.5224	33
06/22/1994	08:55:59	1.5228	33
06/22/1994	08:55:59	1.5226	33
06/22/1994	08:55:59	1.5234	33
06/22/1994	08:57:00	1.5232	33
06/22/1994	08:57:00	1.5234	33
06/22/1994	08:57:00	1.5232	33
06/22/1994	08:57:00	1.5234	33
06/22/1994	08:58:00	1.5232	33
06/22/1994	08:58:00	1.5234	33
06/22/1994	08:58:00	1.523	33
06/22/1994	08:58:59	1.5224	33
06/22/1994	08:58:59	1.522	33
06/22/1994	08:58:59	1.5226	33
06/22/1994	09:00:00	1.5224	33
06/22/1994	09:00:00	1.5222	33
06/22/1994	09:01:00	1.5226	33
06/22/1994	09:01:59	1.5224	33
06/22/1994	09:01:59	1.5226	33
06/22/1994	09:03:00	1.5228	33
06/22/1994	09:03:00	1.523	33
06/22/1994	09:03:00	1.5232	33
06/22/1994	09:04:00	1.523	33
06/22/1994	09:04:00	1.522	33
06/22/1994	09:04:00	1.5218	33
06/22/1994	09:04:00	1.5216	33
06/22/1994	09:04:00	1.5214	33
06/22/1994	09:04:00	1.521	33
06/22/1994	09:04:00	1.5214	33
06/22/1994	09:04:00	1.5212	33
06/22/1994	09:04:00	1.5212	33
06/22/1994	09:04:59	1.5216	33
06/22/1994	09:04:59	1.5218	33
06/22/1994	09:05:59	1.522	33
06/22/1994	09:05:59	1.5218	33
06/22/1994	09:05:59	1.5216	33
06/22/1994	09:05:59	1.522	33
06/22/1994	09:05:59	1.5214	33
06/22/1994	09:07:00	1.5216	33
06/22/1994	09:07:00	1.5214	33
06/22/1994	09:07:00	1.5216	33
06/22/1994	09:07:00	1.5218	33
06/22/1994	09:08:00	1.522	33
06/22/1994	09:08:00	1.5222	33
06/22/1994	09:08:00	1.522	33
06/22/1994	09:08:00	1.5222	33
06/22/1994	09:08:00	1.5224	33
06/22/1994	09:08:59	1.523	33
06/22/1994	09:08:59	1.5232	33
06/22/1994	09:08:59	1.5234	33
06/22/1994	09:10:00	1.5236	33
06/22/1994	09:11:00	1.524	33
06/22/1994	09:11:00	1.5238	33
06/22/1994	09:11:59	1.5236	33
06/22/1994	09:13:00	1.5238	33
06/22/1994	09:13:00	1.524	33
06/22/1994	09:13:00	1.5242	33
06/22/1994	09:13:00	1.5238	33
06/22/1994	09:14:00	1.5242	33
06/22/1994	09:14:00	1.5244	33
06/22/1994	09:14:00	1.5246	33
06/22/1994	09:14:00	1.5244	33
06/22/1994	09:14:59	1.5248	33
06/22/1994	09:14:59	1.525	33
06/22/1994	09:14:59	1.5248	33
06/22/1994	09:16:00	1.5246	33
06/22/1994	09:17:00	1.5244	33
06/22/1994	09:17:59	1.5248	33
06/22/1994	09:17:59	1.525	33
06/22/1994	09:17:59	1.5252	33
06/22/1994	09:19:00	1.525	33
06/22/1994	09:19:00	1.5252	33
06/22/1994	09:19:00	1.5254	33
06/22/1994	09:20:00	1.5252	33
06/22/1994	09:20:59	1.525	33
06/22/1994	09:20:59	1.5252	33
06/22/1994	09:20:59	1.5254	33
06/22/1994	09:21:59	1.525	33
06/22/1994	09:23:00	1.5252	33
06/22/1994	09:23:00	1.5254	33
06/22/1994	09:23:00	1.5252	33
06/22/1994	09:23:00	1.5254	33
06/22/1994	09:24:00	1.5258	33
06/22/1994	09:24:00	1.5256	33
06/22/1994	09:24:00	1.5258	33
06/22/1994	09:24:59	1.5266	33
06/22/1994	09:24:59	1.5262	33
06/22/1994	09:24:59	1.5272	33
06/22/1994	09:24:59	1.5276	33
06/22/1994	09:26:00	1.5278	33
06/22/1994	09:26:00	1.5276	33
06/22/1994	09:26:00	1.5272	33
06/22/1994	09:26:00	1.527	33
06/22/1994	09:26:00	1.5266	33
06/22/1994	09:27:00	1.527	33
06/22/1994	09:27:00	1.5272	33
06/22/1994	09:27:59	1.5276	33
06/22/1994	09:27:59	1.527	33
06/22/1994	09:29:00	1.5262	33
06/22/1994	09:29:00	1.526	33
06/22/1994	09:29:00	1.5262	33
06/22/1994	09:30:00	1.5268	33
06/22/1994	09:30:00	1.5272	33
06/22/1994	09:30:00	1.5276	33
06/22/1994	09:30:00	1.5274	33
06/22/1994	09:30:59	1.5272	33
06/22/1994	09:30:59	1.527	33
06/22/1994	09:30:59	1.5272	33
06/22/1994	09:30:59	1.5274	33
06/22/1994	09:32:00	1.5276	33
06/22/1994	09:32:00	1.5274	33
06/22/1994	09:32:00	1.5276	33
06/22/1994	09:32:00	1.5278	33
06/22/1994	09:32:00	1.5274	33
06/22/1994	09:33:00	1.527	33
06/22/1994	09:33:00	1.5268	33
06/22/1994	09:33:59	1.527	33
06/22/1994	09:33:59	1.5268	33
06/22/1994	09:33:59	1.527	33
06/22/1994	09:34:59	1.5274	33
06/22/1994	09:34:59	1.5272	33
06/22/1994	09:36:00	1.527	33
06/22/1994	09:36:00	1.5268	33
06/22/1994	09:36:59	1.5266	33
06/22/1994	09:39:00	1.5264	33
06/22/1994	09:39:00	1.5266	33
06/22/1994	09:39:00	1.5264	33
06/22/1994	09:40:00	1.526	33
06/22/1994	09:40:59	1.5262	33
06/22/1994	09:43:00	1.5264	33
06/22/1994	09:45:00	1.5262	33
06/22/1994	09:46:00	1.526	33
06/22/1994	09:46:59	1.526	33
06/22/1994	09:48:00	1.5262	33
06/22/1994	09:48:00	1.5264	33
06/22/1994	09:48:00	1.5266	33
06/22/1994	09:48:00	1.526	33
06/22/1994	09:49:00	1.5264	33
06/22/1994	09:49:00	1.5266	33
06/22/1994	09:50:59	1.5268	33
06/22/1994	09:50:59	1.5266	33
06/22/1994	09:50:59	1.5264	33
06/22/1994	09:50:59	1.5268	33
06/22/1994	09:50:59	1.527	33
06/22/1994	09:52:00	1.5272	33
06/22/1994	09:53:00	1.5266	33
06/22/1994	09:53:59	1.5268	33
06/22/1994	09:53:59	1.527	33
06/22/1994	09:53:59	1.5274	33
06/22/1994	09:53:59	1.5276	33
06/22/1994	09:55:00	1.528	33
06/22/1994	09:55:00	1.5278	33
06/22/1994	09:55:00	1.5276	33
06/22/1994	09:55:00	1.5274	33
06/22/1994	09:56:00	1.5272	33
06/22/1994	09:56:00	1.5274	33
06/22/1994	09:56:00	1.5276	33
06/22/1994	09:56:59	1.5282	33
06/22/1994	09:56:59	1.5284	33
06/22/1994	09:56:59	1.528	33
06/22/1994	09:56:59	1.5286	33
06/22/1994	09:56:59	1.5288	33
06/22/1994	09:56:59	1.5286	33
06/22/1994	09:58:00	1.5288	33
06/22/1994	09:58:00	1.529	33
06/22/1994	09:58:00	1.5288	33
06/22/1994	09:58:00	1.529	33
06/22/1994	09:58:00	1.5288	33
06/22/1994	09:59:00	1.5292	33
06/22/1994	09:59:00	1.5288	33
06/22/1994	09:59:00	1.5282	33
06/22/1994	09:59:00	1.5284	33
06/22/1994	09:59:00	1.5286	33
06/22/1994	09:59:59	1.5284	33
06/22/1994	09:59:59	1.5286	33
06/22/1994	09:59:59	1.5284	33
06/22/1994	10:01:00	1.5282	33
06/22/1994	10:01:00	1.5284	33
06/22/1994	10:01:00	1.5286	33
06/22/1994	10:01:00	1.5288	33
06/22/1994	10:01:00	1.5292	33
06/22/1994	10:02:00	1.5288	33
06/22/1994	10:02:00	1.529	33
06/22/1994	10:02:00	1.5292	33
06/22/1994	10:02:00	1.529	33
06/22/1994	10:02:00	1.5292	33
06/22/1994	10:02:59	1.529	33
06/22/1994	10:02:59	1.5288	33
06/22/1994	10:02:59	1.5286	33
06/22/1994	10:02:59	1.5284	33
06/22/1994	10:02:59	1.5282	33
06/22/1994	10:02:59	1.5284	33
06/22/1994	10:02:59	1.5286	33
06/22/1994	10:02:59	1.5284	33
06/22/1994	10:05:00	1.529	33
06/22/1994	10:05:00	1.5294	33
06/22/1994	10:05:00	1.5292	33
06/22/1994	10:05:59	1.5288	33
06/22/1994	10:05:59	1.5292	33
06/22/1994	10:05:59	1.5294	33
06/22/1994	10:05:59	1.5296	33
06/22/1994	10:06:59	1.5298	33
06/22/1994	10:06:59	1.53	33
06/22/1994	10:08:00	1.5298	33
06/22/1994	10:08:00	1.53	33
06/22/1994	10:08:00	1.5302	33
06/22/1994	10:08:00	1.5304	33
06/22/1994	10:08:00	1.5302	33
06/22/1994	10:08:00	1.53	33
06/22/1994	10:08:00	1.5298	33
06/22/1994	10:08:00	1.5296	33
06/22/1994	10:08:00	1.5294	33
06/22/1994	10:08:00	1.5296	33
06/22/1994	10:09:00	1.5294	33
06/22/1994	10:09:00	1.5292	33
06/22/1994	10:09:00	1.529	33
06/22/1994	10:09:00	1.5288	33
06/22/1994	10:09:59	1.5286	33
06/22/1994	10:11:00	1.5284	33
06/22/1994	10:12:00	1.5288	33
06/22/1994	10:12:00	1.5286	33
06/22/1994	10:12:00	1.5288	33
06/22/1994	10:12:59	1.5286	33
06/22/1994	10:12:59	1.5288	33
06/22/1994	10:12:59	1.529	33
06/22/1994	10:12:59	1.5288	33
06/22/1994	10:12:59	1.5286	33
06/22/1994	10:14:00	1.5284	33
06/22/1994	10:14:00	1.5282	33
06/22/1994	10:15:00	1.529	33
06/22/1994	10:15:59	1.5288	33
06/22/1994	10:15:59	1.5292	33
06/22/1994	10:17:00	1.5294	33
06/22/1994	10:18:00	1.5292	33
06/22/1994	10:18:00	1.5298	33
06/22/1994	10:18:00	1.5296	33
06/22/1994	10:18:00	1.5298	33
06/22/1994	10:18:59	1.53	33
06/22/1994	10:18:59	1.5302	33
06/22/1994	10:18:59	1.5304	33
06/22/1994	10:18:59	1.531	33
06/22/1994	10:18:59	1.5312	33
06/22/1994	10:18:59	1.531	33
06/22/1994	10:18:59	1.5308	33
06/22/1994	10:18:59	1.5306	33
06/22/1994	10:18:59	1.531	33
06/22/1994	10:18:59	1.5308	33
06/22/1994	10:18:59	1.5308	33
06/22/1994	10:19:59	1.5312	33
06/22/1994	10:19:59	1.5316	33
06/22/1994	10:19:59	1.5314	33
06/22/1994	10:19:59	1.5312	33
06/22/1994	10:19:59	1.531	33
06/22/1994	10:19:59	1.5308	33
06/22/1994	10:21:00	1.5306	33
06/22/1994	10:21:00	1.5308	33
06/22/1994	10:21:59	1.5306	33
06/22/1994	10:21:59	1.5304	33
06/22/1994	10:21:59	1.5302	33
06/22/1994	10:22:59	1.5308	33
06/22/1994	10:22:59	1.5306	33
06/22/1994	10:22:59	1.5304	33
06/22/1994	10:24:00	1.5302	33
06/22/1994	10:24:00	1.53	33
06/22/1994	10:25:00	1.5302	33
06/22/1994	10:25:00	1.5304	33
06/22/1994	10:25:00	1.5306	33
06/22/1994	10:25:00	1.5308	33
06/22/1994	10:25:59	1.5304	33
06/22/1994	10:27:00	1.5302	33
06/22/1994	10:28:00	1.5296	33
06/22/1994	10:28:59	1.5292	33
06/22/1994	10:28:59	1.529	33
06/22/1994	10:28:59	1.5292	33
06/22/1994	10:30:00	1.5294	33
06/22/1994	10:30:00	1.5296	33
06/22/1994	10:31:00	1.5298	33
06/22/1994	10:31:00	1.53	33
06/22/1994	10:31:00	1.5302	33
06/22/1994	10:31:59	1.5308	33
06/22/1994	10:33:00	1.5306	33
06/22/1994	10:33:00	1.5308	33
06/22/1994	10:33:00	1.531	33
06/22/1994	10:34:00	1.5308	33
06/22/1994	10:34:00	1.5312	33
06/22/1994	10:34:00	1.5314	33
06/22/1994	10:34:00	1.5318	33
06/22/1994	10:34:00	1.532	33
06/22/1994	10:34:00	1.5316	33
06/22/1994	10:34:59	1.5322	33
06/22/1994	10:34:59	1.532	33
06/22/1994	10:34:59	1.5322	33
06/22/1994	10:34:59	1.5326	33
06/22/1994	10:34:59	1.5324	33
06/22/1994	10:34:59	1.532	33
06/22/1994	10:34:59	1.5322	33
06/22/1994	10:34:59	1.5324	33
06/22/1994	10:35:59	1.5328	33
06/22/1994	10:35:59	1.5322	33
06/22/1994	10:35:59	1.5326	33
06/22/1994	10:35:59	1.5322	33
06/22/1994	10:35:59	1.532	33
06/22/1994	10:35:59	1.5322	33
06/22/1994	10:37:00	1.5318	33
06/22/1994	10:38:00	1.5316	33
06/22/1994	10:38:00	1.5318	33
06/22/1994	10:38:00	1.532	33
06/22/1994	10:38:00	1.5322	33
06/22/1994	10:38:00	1.5324	33
06/22/1994	10:38:59	1.532	33
06/22/1994	10:40:00	1.5322	33
06/22/1994	10:40:00	1.5324	33
06/22/1994	10:41:00	1.5322	33
06/22/1994	10:41:59	1.5328	33
06/22/1994	10:41:59	1.533	33
06/22/1994	10:41:59	1.5328	33
06/22/1994	10:41:59	1.533	33
06/22/1994	10:41:59	1.5334	33
06/22/1994	10:41:59	1.5332	33
06/22/1994	10:43:00	1.5328	33
06/22/1994	10:43:00	1.533	33
06/22/1994	10:43:00	1.5328	33
06/22/1994	10:43:00	1.533	33
06/22/1994	10:43:00	1.5332	33
06/22/1994	10:44:00	1.5328	33
06/22/1994	10:44:00	1.533	33
06/22/1994	10:44:00	1.5326	33
06/22/1994	10:44:00	1.5324	33
06/22/1994	10:44:00	1.532	33
06/22/1994	10:46:00	1.5318	33
06/22/1994	10:46:00	1.532	33
06/22/1994	10:46:00	1.5322	33
06/22/1994	10:46:00	1.5324	33
06/22/1994	10:47:00	1.5326	33
06/22/1994	10:47:00	1.5324	33
06/22/1994	10:47:00	1.532	33
06/22/1994	10:47:00	1.5316	33
06/22/1994	10:47:00	1.531	33
06/22/1994	10:47:00	1.5312	33
06/22/1994	10:47:59	1.531	33
06/22/1994	10:47:59	1.5312	33
06/22/1994	10:49:00	1.531	33
06/22/1994	10:49:00	1.5308	33
06/22/1994	10:50:00	1.5304	33
06/22/1994	10:50:59	1.5302	33
06/22/1994	10:50:59	1.5304	33
06/22/1994	10:50:59	1.5306	33
06/22/1994	10:51:59	1.5308	33
06/22/1994	10:51:59	1.5306	33
06/22/1994	10:54:59	1.5302	33
06/22/1994	10:54:59	1.53	33
06/22/1994	10:54:59	1.5298	33
06/22/1994	10:56:00	1.53	33
06/22/1994	10:56:00	1.5298	33
06/22/1994	10:57:59	1.53	33
06/22/1994	10:59:00	1.5298	33
06/22/1994	10:59:00	1.5296	33
06/22/1994	11:00:00	1.5294	33
06/22/1994	11:00:59	1.5294	33
06/22/1994	11:00:59	1.5298	33
06/22/1994	11:00:59	1.53	33
06/22/1994	11:02:00	1.5296	33
06/22/1994	11:02:00	1.5298	33
06/22/1994	11:03:00	1.5302	33
06/22/1994	11:04:59	1.5298	33
06/22/1994	11:04:59	1.53	33
06/22/1994	11:06:00	1.5302	33
06/22/1994	11:07:59	1.5298	33
06/22/1994	11:09:00	1.5296	33
06/22/1994	11:10:59	1.5298	33
06/22/1994	11:12:00	1.5302	33
06/22/1994	11:12:00	1.5306	33
06/22/1994	11:13:59	1.5304	33
06/22/1994	11:15:00	1.53	33
06/22/1994	11:15:00	1.5302	33
06/22/1994	11:16:00	1.53	33
06/22/1994	11:16:00	1.5302	33
06/22/1994	11:18:00	1.5296	33
06/22/1994	11:18:00	1.5292	33
06/22/1994	11:19:00	1.5288	33
06/22/1994	11:19:59	1.5286	33
06/22/1994	11:20:59	1.5288	33
06/22/1994	11:20:59	1.5284	33
06/22/1994	11:20:59	1.5288	33
06/22/1994	11:22:00	1.5292	33
06/22/1994	11:22:00	1.529	33
06/22/1994	11:22:00	1.5288	33
06/22/1994	11:23:00	1.529	33
06/22/1994	11:23:59	1.5292	33
06/22/1994	11:23:59	1.5294	33
06/22/1994	11:23:59	1.5292	33
06/22/1994	11:26:59	1.529	33
06/22/1994	11:26:59	1.5296	33
06/22/1994	11:26:59	1.5294	33
06/22/1994	11:28:00	1.5292	33
06/22/1994	11:29:00	1.5292	33
06/22/1994	11:29:00	1.529	33
06/22/1994	11:29:00	1.5288	33
06/22/1994	11:29:59	1.5292	33
06/22/1994	11:29:59	1.529	33
06/22/1994	11:29:59	1.5286	33
06/22/1994	11:29:59	1.529	33
06/22/1994	11:32:00	1.5284	33
06/22/1994	11:32:59	1.5282	33
06/22/1994	11:34:00	1.5282	33
06/22/1994	11:34:00	1.5284	33
06/22/1994	11:35:00	1.528	33
06/22/1994	11:35:00	1.5278	33
06/22/1994	11:35:00	1.5276	33
06/22/1994	11:35:00	1.5274	33
06/22/1994	11:35:59	1.5272	33
06/22/1994	11:35:59	1.527	33
06/22/1994	11:35:59	1.5266	33
06/22/1994	11:35:59	1.5268	33
06/22/1994	11:36:59	1.527	33
06/22/1994	11:36:59	1.5268	33
06/22/1994	11:36:59	1.5266	33
06/22/1994	11:36:59	1.5262	33
06/22/1994	11:36:59	1.526	33
06/22/1994	11:36:59	1.5256	33
06/22/1994	11:36:59	1.5258	33
06/22/1994	11:38:00	1.5254	33
06/22/1994	11:38:00	1.5256	33
06/22/1994	11:38:00	1.5254	33
06/22/1994	11:38:00	1.5252	33
06/22/1994	11:39:00	1.5254	33
06/22/1994	11:39:00	1.5252	33
06/22/1994	11:39:00	1.525	33
06/22/1994	11:39:00	1.5248	33
06/22/1994	11:39:00	1.525	33
06/22/1994	11:39:00	1.5246	33
06/22/1994	11:39:00	1.5248	33
06/22/1994	11:39:00	1.525	33
06/22/1994	11:39:00	1.5254	33
06/22/1994	11:39:00	1.5256	33
06/22/1994	11:39:59	1.5252	33
06/22/1994	11:39:59	1.525	33
06/22/1994	11:39:59	1.5252	33
06/22/1994	11:39:59	1.5254	33
06/22/1994	11:39:59	1.5252	33
06/22/1994	11:39:59	1.5256	33
06/22/1994	11:41:00	1.5252	33
06/22/1994	11:41:00	1.5254	33
06/22/1994	11:42:00	1.5248	33
06/22/1994	11:42:00	1.5246	33
06/22/1994	11:42:00	1.5248	33
06/22/1994	11:42:59	1.5246	33
06/22/1994	11:42:59	1.5244	33
06/22/1994	11:42:59	1.5246	33
06/22/1994	11:42:59	1.525	33
06/22/1994	11:42:59	1.5254	33
06/22/1994	11:42:59	1.5256	33
06/22/1994	11:44:00	1.5262	33
06/22/1994	11:44:00	1.5258	33
06/22/1994	11:44:00	1.526	33
06/22/1994	11:45:00	1.5258	33
06/22/1994	11:45:00	1.526	33
06/22/1994	11:45:00	1.5262	33
06/22/1994	11:45:00	1.5264	33
06/22/1994	11:45:59	1.526	33
06/22/1994	11:45:59	1.5256	33
06/22/1994	11:45:59	1.526	33
06/22/1994	11:47:00	1.5264	33
06/22/1994	11:47:00	1.5262	33
06/22/1994	11:47:00	1.5264	33
06/22/1994	11:48:00	1.5266	33
06/22/1994	11:48:00	1.526	33
06/22/1994	11:48:59	1.5258	33
06/22/1994	11:49:59	1.526	33
06/22/1994	11:49:59	1.5262	33
06/22/1994	11:49:59	1.5264	33
06/22/1994	11:49:59	1.5262	33
06/22/1994	11:51:00	1.526	33
06/22/1994	11:51:59	1.5258	33
06/22/1994	11:55:59	1.5256	33
06/22/1994	11:58:00	1.526	33
06/22/1994	11:58:59	1.5262	33
06/22/1994	12:00:00	1.5264	33
06/22/1994	12:01:00	1.5276	33
06/22/1994	12:01:00	1.5278	33
06/22/1994	12:01:00	1.5276	33
06/22/1994	12:03:00	1.528	33
06/22/1994	12:04:00	1.5284	33
06/22/1994	12:04:00	1.5282	33
06/22/1994	12:04:00	1.528	33
06/22/1994	12:04:59	1.5278	33
06/22/1994	12:04:59	1.5276	33
06/22/1994	12:05:59	1.528	33
06/22/1994	12:08:00	1.527	33
06/22/1994	12:10:00	1.5264	33
06/22/1994	12:10:00	1.526	33
06/22/1994	12:10:00	1.5258	33
06/22/1994	12:11:59	1.5258	33
06/22/1994	12:13:00	1.5262	33
06/22/1994	12:14:59	1.5264	33
06/22/1994	12:21:59	1.526	33
06/22/1994	12:23:00	1.5264	33
06/22/1994	12:24:00	1.5258	33
06/22/1994	12:24:00	1.5262	33
06/22/1994	12:26:00	1.5258	33
06/22/1994	12:26:00	1.5256	33
06/22/1994	12:27:00	1.5258	33
06/22/1994	12:27:59	1.5256	33
06/22/1994	12:27:59	1.5254	33
06/22/1994	12:27:59	1.525	33
06/22/1994	12:27:59	1.5258	33
06/22/1994	12:27:59	1.5254	33
06/22/1994	12:30:00	1.5256	33
06/22/1994	12:30:00	1.5254	33
06/22/1994	12:33:00	1.5256	33
06/22/1994	12:33:00	1.5254	33
06/22/1994	12:34:59	1.5256	33
06/22/1994	12:37:59	1.5258	33
06/22/1994	12:37:59	1.5254	33
06/22/1994	12:40:00	1.5258	33
06/22/1994	12:40:00	1.526	33
06/22/1994	12:43:59	1.5256	33
06/22/1994	12:43:59	1.5254	33
06/22/1994	12:45:00	1.5256	33
06/22/1994	12:45:00	1.5254	33
06/22/1994	12:46:00	1.5252	33
06/22/1994	12:46:59	1.525	33
06/22/1994	12:46:59	1.5256	33
06/22/1994	12:48:00	1.5258	33
06/22/1994	12:48:00	1.526	33
06/22/1994	12:49:59	1.5254	33
06/22/1994	12:50:59	1.525	33
06/22/1994	12:50:59	1.5248	33
06/22/1994	12:50:59	1.5246	33
06/22/1994	12:50:59	1.5244	33
06/22/1994	12:50:59	1.5248	33
06/22/1994	12:52:00	1.525	33
06/22/1994	12:52:00	1.5244	33
06/22/1994	12:53:00	1.524	33
06/22/1994	12:53:00	1.5238	33
06/22/1994	12:53:00	1.5236	33
06/22/1994	12:53:59	1.5238	33
06/22/1994	12:55:00	1.524	33
06/22/1994	12:56:59	1.5242	33
06/22/1994	12:59:00	1.5244	33
06/22/1994	12:59:00	1.524	33
06/22/1994	12:59:59	1.5242	33
06/22/1994	12:59:59	1.524	33
06/22/1994	12:59:59	1.5242	33
06/22/1994	13:01:00	1.5242	33
06/22/1994	13:01:00	1.5244	33
06/22/1994	13:01:00	1.5246	33
06/22/1994	13:02:00	1.5244	33
06/22/1994	13:02:00	1.5246	33
06/22/1994	13:02:00	1.5244	33
06/22/1994	13:02:59	1.5248	33
06/22/1994	13:02:59	1.5246	33
06/22/1994	13:05:00	1.5248	33
06/22/1994	13:06:59	1.5254	33
06/22/1994	13:09:00	1.5254	33
06/22/1994	13:09:00	1.5252	33
06/22/1994	13:12:59	1.5254	33
06/22/1994	13:12:59	1.5258	33
06/22/1994	13:15:00	1.526	33
06/22/1994	13:18:59	1.526	33
06/22/1994	13:18:59	1.5262	33
06/22/1994	13:19:59	1.5258	33
06/22/1994	13:21:00	1.5252	33
06/22/1994	13:21:59	1.5244	33
06/22/1994	13:21:59	1.525	33
06/22/1994	13:21:59	1.5252	33
06/22/1994	13:22:59	1.525	33
06/22/1994	13:25:59	1.5252	33
06/22/1994	13:27:00	1.5256	33
06/22/1994	13:33:00	1.5258	33
06/22/1994	13:33:00	1.5266	33
06/22/1994	13:34:00	1.5268	33
06/22/1994	13:34:00	1.5264	33
06/22/1994	13:35:59	1.5264	33
06/22/1994	13:35:59	1.5262	33
06/22/1994	13:40:00	1.5266	33
06/22/1994	13:43:00	1.5262	33
06/22/1994	13:44:59	1.5266	33
06/22/1994	13:44:59	1.526	33
06/22/1994	13:47:00	1.5264	33
06/22/1994	13:47:00	1.5266	33
06/22/1994	13:47:59	1.5262	33
06/22/1994	13:50:00	1.526	33
06/22/1994	13:50:59	1.526	33
06/22/1994	13:51:59	1.5262	33
06/22/1994	13:53:00	1.5268	33
06/22/1994	13:53:00	1.5262	33
06/22/1994	13:53:00	1.526	33
06/22/1994	13:54:00	1.5262	33
06/22/1994	13:54:00	1.526	33
06/22/1994	13:54:59	1.526	33
06/22/1994	13:56:00	1.5262	33
06/22/1994	13:56:00	1.5264	33
06/22/1994	13:57:00	1.5262	33
06/22/1994	13:57:00	1.5264	33
06/22/1994	13:57:59	1.526	33
06/22/1994	13:57:59	1.5262	33
06/22/1994	13:57:59	1.5264	33
06/22/1994	13:57:59	1.526	33
06/22/1994	13:57:59	1.5262	33
06/22/1994	13:59:00	1.526	33
06/22/1994	13:59:00	1.5258	33
06/22/1994	13:59:00	1.526	33
06/22/1994	13:59:00	1.5262	33
06/22/1994	13:59:00	1.526	33
06/22/1994	13:59:00	1.5262	33
06/22/1994	14:00:00	1.526	33
06/22/1994	14:00:00	1.5256	49
06/25/1994	21:13:00	1.5292	73
06/25/1994	21:24:59	1.5294	65
06/25/1994	21:26:00	1.5298	65
06/25/1994	22:33:00	1.5304	65
06/25/1994	23:57:00	1.5304	65
06/25/1994	01:27:00	1.5308	65
06/25/1994	01:51:59	1.5308	65
06/25/1994	02:34:00	1.5316	65
06/25/1994	04:53:00	1.5336	81
06/25/1994	07:19:59	1.5316	41
06/25/1994	07:19:59	1.5318	33
06/25/1994	07:19:59	1.532	33
06/25/1994	07:21:00	1.5324	33
06/25/1994	07:21:00	1.5322	33
06/25/1994	07:21:59	1.532	33
06/25/1994	07:21:59	1.5322	33
06/25/1994	07:22:59	1.5324	33
06/25/1994	07:22:59	1.5322	33
06/25/1994	07:22:59	1.5324	33
06/25/1994	07:22:59	1.5328	33
06/25/1994	07:22:59	1.5326	33
06/25/1994	07:24:00	1.5328	33
06/25/1994	07:24:00	1.5326	33
06/25/1994	07:24:00	1.5328	33
06/25/1994	07:24:00	1.5326	33
06/25/1994	07:24:00	1.5328	33
06/25/1994	07:24:00	1.533	33
06/25/1994	07:24:00	1.5328	33
06/25/1994	07:25:00	1.5326	33
06/25/1994	07:25:59	1.5328	33
06/25/1994	07:25:59	1.533	33
06/25/1994	07:27:00	1.5328	33
06/25/1994	07:27:00	1.5326	33
06/25/1994	07:28:00	1.533	33
06/25/1994	07:28:00	1.5328	33
06/25/1994	07:28:00	1.5326	33
06/25/1994	07:28:59	1.533	33
06/25/1994	07:28:59	1.5332	33
06/25/1994	07:30:00	1.533	33
06/25/1994	07:31:00	1.5328	33
06/25/1994	07:31:59	1.5326	33
06/25/1994	07:31:59	1.533	33
06/25/1994	07:31:59	1.5328	33
06/25/1994	07:34:00	1.533	33
06/25/1994	07:34:00	1.5332	33
06/25/1994	07:34:00	1.5334	33
06/25/1994	07:34:00	1.533	33
06/25/1994	07:34:00	1.5332	33
06/25/1994	07:34:00	1.533	33
06/25/1994	07:34:59	1.5328	33
06/25/1994	07:34:59	1.533	33
06/25/1994	07:34:59	1.5328	33
06/25/1994	07:37:00	1.5326	33
06/25/1994	07:37:00	1.5324	33
06/25/1994	07:37:00	1.5326	33
06/25/1994	07:38:00	1.5324	33
06/25/1994	07:38:00	1.5328	33
06/25/1994	07:38:00	1.533	33
06/25/1994	07:38:00	1.5328	33
06/25/1994	07:40:00	1.5336	33
06/25/1994	07:40:00	1.5334	33
06/25/1994	07:41:00	1.5332	33
06/25/1994	07:41:00	1.533	33
06/25/1994	07:41:00	1.5328	33
06/25/1994	07:41:59	1.5334	33
06/25/1994	07:43:00	1.5332	33
06/25/1994	07:43:00	1.5338	33
06/25/1994	07:43:00	1.5336	33
06/25/1994	07:43:00	1.534	33
06/25/1994	07:43:00	1.5338	33
06/25/1994	07:43:00	1.5336	33
06/25/1994	07:44:00	1.5338	33
06/25/1994	07:44:59	1.5336	33
06/25/1994	07:44:59	1.534	33
06/25/1994	07:46:00	1.5342	33
06/25/1994	07:46:00	1.5344	33
06/25/1994	07:46:00	1.5346	33
06/25/1994	07:46:00	1.5344	33
06/25/1994	07:47:00	1.5342	33
06/25/1994	07:47:00	1.5348	33
06/25/1994	07:47:00	1.5346	33
06/25/1994	07:47:59	1.5348	33
06/25/1994	07:49:00	1.5346	33
06/25/1994	07:50:00	1.5348	33
06/25/1994	07:50:00	1.5346	33
06/25/1994	07:50:59	1.5344	33
06/25/1994	07:50:59	1.5348	33
06/25/1994	07:51:59	1.5348	33
06/25/1994	07:51:59	1.535	33
06/25/1994	07:53:00	1.5348	33
06/25/1994	07:53:00	1.5346	33
06/25/1994	07:53:00	1.5348	33
06/25/1994	07:54:00	1.5346	33
06/25/1994	07:54:00	1.5348	33
06/25/1994	07:54:59	1.535	33
06/25/1994	07:54:59	1.5352	33
06/25/1994	07:54:59	1.5354	33
06/25/1994	07:56:00	1.5352	33
06/25/1994	07:56:00	1.5354	33
06/25/1994	07:57:00	1.5352	33
06/25/1994	07:57:00	1.535	33
06/25/1994	07:57:00	1.5348	33
06/25/1994	07:57:00	1.5346	33
06/25/1994	07:57:59	1.5344	33
06/25/1994	07:57:59	1.534	33
06/25/1994	07:57:59	1.5342	33
06/25/1994	07:57:59	1.5344	33
06/25/1994	07:57:59	1.5346	33
06/25/1994	07:59:00	1.5348	33
06/25/1994	07:59:00	1.5346	33
06/25/1994	08:00:00	1.5342	33
06/25/1994	08:00:00	1.5344	33
06/25/1994	08:00:59	1.5342	33
06/25/1994	08:00:59	1.5344	33
06/25/1994	08:00:59	1.5342	33
06/25/1994	08:02:00	1.5344	33
06/25/1994	08:02:00	1.5346	33
06/25/1994	08:03:00	1.5346	33
06/25/1994	08:03:00	1.5344	33
06/25/1994	08:04:59	1.5344	33
06/25/1994	08:04:59	1.5346	33
06/25/1994	08:06:00	1.5346	33
06/25/1994	08:06:59	1.5348	33
06/25/1994	08:06:59	1.535	33
06/25/1994	08:07:59	1.5348	33
06/25/1994	08:07:59	1.535	33
06/25/1994	08:07:59	1.5348	33
06/25/1994	08:10:00	1.535	33
06/25/1994	08:10:00	1.5354	33
06/25/1994	08:10:59	1.5356	33
06/25/1994	08:10:59	1.5358	33
06/25/1994	08:10:59	1.5356	33
06/25/1994	08:10:59	1.5352	33
06/25/1994	08:12:00	1.5354	33
06/25/1994	08:13:00	1.5354	33
06/25/1994	08:13:00	1.5352	33
06/25/1994	08:13:00	1.535	33
06/25/1994	08:13:00	1.5348	33
06/25/1994	08:13:59	1.5346	33
06/25/1994	08:15:00	1.5348	33
06/25/1994	08:15:00	1.535	33
06/25/1994	08:15:00	1.5352	33
06/25/1994	08:15:00	1.535	33
06/25/1994	08:16:00	1.5348	33
06/25/1994	08:16:59	1.535	33
06/25/1994	08:16:59	1.5352	33
06/25/1994	08:16:59	1.5354	33
06/25/1994	08:18:00	1.5356	33
06/25/1994	08:18:00	1.5354	33
06/25/1994	08:18:00	1.5352	33
06/25/1994	08:19:00	1.5354	33
06/25/1994	08:19:00	1.5356	33
06/25/1994	08:19:59	1.5354	33
06/25/1994	08:19:59	1.5352	33
06/25/1994	08:19:59	1.5354	33
06/25/1994	08:19:59	1.535	33
06/25/1994	08:20:59	1.5348	33
06/25/1994	08:20:59	1.5346	33
06/25/1994	08:22:00	1.5348	33
06/25/1994	08:22:00	1.535	33
06/25/1994	08:22:00	1.5348	33
06/25/1994	08:23:00	1.535	33
06/25/1994	08:23:00	1.5348	33
06/25/1994	08:23:00	1.5344	33
06/25/1994	08:23:00	1.5346	33
06/25/1994	08:23:00	1.535	33
06/25/1994	08:23:59	1.5348	33
06/25/1994	08:23:59	1.535	33
06/25/1994	08:25:00	1.5352	33
06/25/1994	08:25:00	1.535	33
06/25/1994	08:26:00	1.5348	33
06/25/1994	08:26:00	1.535	33
06/25/1994	08:26:59	1.5346	33
06/25/1994	08:28:00	1.5348	33
06/25/1994	08:28:00	1.535	33
06/25/1994	08:29:00	1.5346	33
06/25/1994	08:29:00	1.5348	33
06/25/1994	08:29:00	1.5346	33
06/25/1994	08:29:59	1.5348	33
06/25/1994	08:31:00	1.5346	33
06/25/1994	08:32:00	1.534	33
06/25/1994	08:32:00	1.5338	33
06/25/1994	08:32:00	1.5342	33
06/25/1994	08:32:00	1.5344	33
06/25/1994	08:32:00	1.5342	33
06/25/1994	08:32:59	1.5344	33
06/25/1994	08:32:59	1.5342	33
06/25/1994	08:34:00	1.534	33
06/25/1994	08:35:00	1.5342	33
06/25/1994	08:35:59	1.5344	33
06/25/1994	08:35:59	1.5342	33
06/25/1994	08:35:59	1.5346	33
06/25/1994	08:35:59	1.5344	33
06/25/1994	08:35:59	1.5342	33
06/25/1994	08:36:59	1.5344	33
06/25/1994	08:36:59	1.5342	33
06/25/1994	08:38:00	1.534	33
06/25/1994	08:39:00	1.5336	33
06/25/1994	08:39:00	1.5338	33
06/25/1994	08:39:59	1.534	33
06/25/1994	08:39:59	1.5338	33
06/25/1994	08:39:59	1.5336	33
06/25/1994	08:41:00	1.534	33
06/25/1994	08:42:00	1.5342	33
06/25/1994	08:42:00	1.534	33
06/25/1994	08:42:59	1.5338	33
06/25/1994	08:42:59	1.534	33
06/25/1994	08:44:00	1.5338	33
06/25/1994	08:44:00	1.534	33
06/25/1994	08:45:00	1.5338	33
06/25/1994	08:48:00	1.5336	33
06/25/1994	08:48:00	1.5334	33
06/25/1994	08:48:00	1.5332	33
06/25/1994	08:48:59	1.5336	33
06/25/1994	08:48:59	1.533	33
06/25/1994	08:49:59	1.5332	33
06/25/1994	08:49:59	1.5334	33
06/25/1994	08:51:00	1.5332	33
06/25/1994	08:51:59	1.5334	33
06/25/1994	08:51:59	1.5332	33
06/25/1994	08:51:59	1.533	33
06/25/1994	08:52:59	1.5332	33
06/25/1994	08:52:59	1.533	33
06/25/1994	08:52:59	1.5332	33
06/25/1994	08:52:59	1.5334	33
06/25/1994	08:54:00	1.5332	33
06/25/1994	08:54:00	1.533	33
06/25/1994	08:55:59	1.5328	33
06/25/1994	08:55:59	1.533	33
06/25/1994	08:57:00	1.5326	33
06/25/1994	08:57:00	1.533	33
06/25/1994	08:58:00	1.5328	33
06/25/1994	09:00:00	1.533	33
06/25/1994	09:00:00	1.5324	33
06/25/1994	09:01:59	1.5326	33
06/25/1994	09:01:59	1.5324	33
06/25/1994	09:04:00	1.5326	33
06/25/1994	09:04:00	1.5324	33
06/25/1994	09:04:00	1.5322	33
06/25/1994	09:04:00	1.5324	33
06/25/1994	09:04:59	1.5326	33
06/25/1994	09:08:59	1.5324	33
06/25/1994	09:10:00	1.5326	33
06/25/1994	09:10:00	1.5324	33
06/25/1994	09:11:00	1.532	33
06/25/1994	09:11:00	1.5318	33
06/25/1994	09:11:59	1.5318	33
06/25/1994	09:14:00	1.532	33
06/25/1994	09:14:00	1.5318	33
06/25/1994	09:14:00	1.5314	33
06/25/1994	09:14:00	1.5316	33
06/25/1994	09:14:59	1.532	33
06/25/1994	09:17:00	1.5322	33
06/25/1994	09:20:59	1.532	33
06/25/1994	09:21:59	1.5324	33
06/25/1994	09:23:00	1.5322	33
06/25/1994	09:23:00	1.5324	33
06/25/1994	09:23:00	1.5326	33
06/25/1994	09:24:00	1.5328	33
06/25/1994	09:24:59	1.5326	33
06/25/1994	09:24:59	1.5328	33
06/25/1994	09:24:59	1.533	33
06/25/1994	09:27:00	1.5328	33
06/25/1994	09:27:59	1.5326	33
06/25/1994	09:29:00	1.5328	33
06/25/1994	09:30:59	1.533	33
06/25/1994	09:32:00	1.5326	33
06/25/1994	09:36:59	1.5338	33
06/25/1994	09:36:59	1.534	33
06/25/1994	09:37:59	1.5338	33
06/25/1994	09:39:00	1.5332	33
06/25/1994	09:39:00	1.533	33
06/25/1994	09:40:00	1.5332	33
06/25/1994	09:40:59	1.5334	33
06/25/1994	09:43:00	1.533	33
06/25/1994	09:43:59	1.5334	33
06/25/1994	09:45:00	1.533	33
06/25/1994	09:46:00	1.5328	33
06/25/1994	09:46:59	1.5326	33
06/25/1994	09:46:59	1.5324	33
06/25/1994	09:48:00	1.5326	33
06/25/1994	09:48:00	1.5324	33
06/25/1994	09:48:00	1.5326	33
06/25/1994	09:48:00	1.5322	33
06/25/1994	09:49:00	1.5324	33
06/25/1994	09:49:59	1.5322	33
06/25/1994	09:50:59	1.5328	33
06/25/1994	09:52:00	1.5326	33
06/25/1994	09:52:00	1.5322	33
06/25/1994	09:52:00	1.5324	33
06/25/1994	09:53:00	1.5326	33
06/25/1994	09:55:00	1.533	33
06/25/1994	09:55:00	1.5324	33
06/25/1994	09:56:59	1.5326	33
06/25/1994	09:56:59	1.5324	33
06/25/1994	09:56:59	1.5322	33
06/25/1994	09:56:59	1.532	33
06/25/1994	09:56:59	1.5322	33
06/25/1994	09:58:00	1.5324	33
06/25/1994	09:58:00	1.5326	33
06/25/1994	09:59:00	1.5322	33
06/25/1994	09:59:00	1.532	33
06/25/1994	09:59:59	1.5318	33
06/25/1994	09:59:59	1.5322	33
06/25/1994	10:01:00	1.5318	33
06/25/1994	10:01:00	1.532	33
06/25/1994	10:01:00	1.5322	33
06/25/1994	10:02:00	1.5318	33
06/25/1994	10:02:00	1.5316	33
06/25/1994	10:02:59	1.5314	33
06/25/1994	10:02:59	1.5316	33
06/25/1994	10:02:59	1.5318	33
06/25/1994	10:02:59	1.5312	33
06/25/1994	10:02:59	1.5316	33
06/25/1994	10:04:00	1.5314	33
06/25/1994	10:04:00	1.5312	33
06/25/1994	10:04:00	1.5314	33
06/25/1994	10:04:00	1.5316	33
06/25/1994	10:05:59	1.5318	33
06/25/1994	10:05:59	1.532	33
06/25/1994	10:05:59	1.5318	33
06/25/1994	10:08:00	1.531	33
06/25/1994	10:08:00	1.5312	33
06/25/1994	10:09:00	1.5308	33
06/25/1994	10:09:00	1.531	33
06/25/1994	10:09:00	1.5308	33
06/25/1994	10:09:00	1.5306	33
06/25/1994	10:09:00	1.5304	33
06/25/1994	10:09:59	1.5308	33
06/25/1994	10:09:59	1.5306	33
06/25/1994	10:09:59	1.5308	33
06/25/1994	10:09:59	1.531	33
06/25/1994	10:11:00	1.5308	33
06/25/1994	10:11:00	1.5306	33
06/25/1994	10:11:00	1.5302	33
06/25/1994	10:12:00	1.53	33
06/25/1994	10:12:00	1.5302	33
06/25/1994	10:12:00	1.5304	33
06/25/1994	10:12:00	1.5306	33
06/25/1994	10:12:59	1.5304	33
06/25/1994	10:14:00	1.531	33
06/25/1994	10:14:00	1.5308	33
06/25/1994	10:14:00	1.5306	33
06/25/1994	10:15:59	1.531	33
06/25/1994	10:15:59	1.5308	33
06/25/1994	10:17:00	1.531	33
06/25/1994	10:17:00	1.5304	33
06/25/1994	10:17:00	1.5306	33
06/25/1994	10:18:00	1.5304	33
06/25/1994	10:18:00	1.5306	33
06/25/1994	10:18:59	1.5306	33
06/25/1994	10:18:59	1.5304	33
06/25/1994	10:18:59	1.5306	33
06/25/1994	10:19:59	1.5304	33
06/25/1994	10:19:59	1.5302	33
06/25/1994	10:19:59	1.53	33
06/25/1994	10:21:59	1.5302	33
06/25/1994	10:21:59	1.53	33
06/25/1994	10:21:59	1.5298	33
06/25/1994	10:22:59	1.53	33
06/25/1994	10:22:59	1.5302	33
06/25/1994	10:22:59	1.53	33
06/25/1994	10:24:00	1.5298	33
06/25/1994	10:25:00	1.5296	33
06/25/1994	10:25:00	1.529	33
06/25/1994	10:25:00	1.5294	33
06/25/1994	10:25:59	1.529	33
06/25/1994	10:25:59	1.5288	33
06/25/1994	10:25:59	1.5292	33
06/25/1994	10:27:00	1.5294	33
06/25/1994	10:27:00	1.5292	33
06/25/1994	10:28:00	1.5296	33
06/25/1994	10:28:00	1.5292	33
06/25/1994	10:28:59	1.5296	33
06/25/1994	10:28:59	1.5294	33
06/25/1994	10:28:59	1.5288	33
06/25/1994	10:28:59	1.5286	33
06/25/1994	10:30:00	1.5288	33
06/25/1994	10:30:00	1.529	33
06/25/1994	10:30:00	1.5288	33
06/25/1994	10:30:00	1.5284	33
06/25/1994	10:30:00	1.5288	33
06/25/1994	10:31:00	1.529	33
06/25/1994	10:31:59	1.5294	33
06/25/1994	10:31:59	1.5298	33
06/25/1994	10:34:00	1.5296	33
06/25/1994	10:34:00	1.5292	33
06/25/1994	10:34:00	1.529	33
06/25/1994	10:34:00	1.5294	33
06/25/1994	10:34:59	1.5296	33
06/25/1994	10:37:00	1.5296	33
06/25/1994	10:37:00	1.5298	33
06/25/1994	10:37:00	1.53	33
06/25/1994	10:37:00	1.5302	33
06/25/1994	10:38:00	1.5304	33
06/25/1994	10:38:59	1.5306	33
06/25/1994	10:40:00	1.5304	33
06/25/1994	10:40:00	1.5306	33
06/25/1994	10:40:00	1.5304	33
06/25/1994	10:40:00	1.5302	33
06/25/1994	10:41:00	1.53	33
06/25/1994	10:41:00	1.5302	33
06/25/1994	10:41:00	1.53	33
06/25/1994	10:41:59	1.5302	33
06/25/1994	10:41:59	1.5304	33
06/25/1994	10:43:00	1.5302	33
06/25/1994	10:44:00	1.5304	33
06/25/1994	10:44:00	1.5306	33
06/25/1994	10:44:59	1.531	33
06/25/1994	10:44:59	1.5308	33
06/25/1994	10:46:00	1.5306	33
06/25/1994	10:46:00	1.5304	33
06/25/1994	10:46:00	1.5302	33
06/25/1994	10:47:59	1.5306	33
06/25/1994	10:50:00	1.5304	33
06/25/1994	10:50:59	1.5304	33
06/25/1994	10:53:00	1.5306	33
06/25/1994	10:53:00	1.5302	33
06/25/1994	10:54:00	1.5304	33
06/25/1994	10:54:00	1.5306	33
06/25/1994	10:56:00	1.5304	33
06/25/1994	10:56:00	1.5302	33
06/25/1994	10:59:00	1.5302	33
06/25/1994	11:00:59	1.531	33
06/25/1994	11:02:00	1.5308	33
06/25/1994	11:02:00	1.5312	33
06/25/1994	11:03:00	1.531	33
06/25/1994	11:03:00	1.5314	33
06/25/1994	11:03:00	1.5312	33
06/25/1994	11:03:59	1.5312	33
06/25/1994	11:03:59	1.531	33
06/25/1994	11:04:59	1.5308	33
06/25/1994	11:06:00	1.5308	33
06/25/1994	11:06:00	1.531	33
06/25/1994	11:06:59	1.5312	33
06/25/1994	11:07:59	1.5308	33
06/25/1994	11:09:00	1.5312	33
06/25/1994	11:10:59	1.5314	33
06/25/1994	11:10:59	1.5316	33
06/25/1994	11:10:59	1.5318	33
06/25/1994	11:10:59	1.532	33
06/25/1994	11:10:59	1.5318	33
06/25/1994	11:12:00	1.532	33
06/25/1994	11:13:00	1.5322	33
06/25/1994	11:13:59	1.532	33
06/25/1994	11:13:59	1.5322	33
06/25/1994	11:13:59	1.5324	33
06/25/1994	11:13:59	1.5326	33
06/25/1994	11:16:00	1.5328	33
06/25/1994	11:16:00	1.533	33
06/25/1994	11:16:59	1.5328	33
06/25/1994	11:16:59	1.533	33
06/25/1994	11:18:00	1.533	33
06/25/1994	11:18:00	1.5332	33
06/25/1994	11:19:59	1.5336	33
06/25/1994	11:19:59	1.5334	33
06/25/1994	11:19:59	1.5332	33
06/25/1994	11:20:59	1.5336	33
06/25/1994	11:20:59	1.5338	33
06/25/1994	11:22:00	1.534	33
06/25/1994	11:22:00	1.5336	33
06/25/1994	11:22:00	1.5338	33
06/25/1994	11:23:00	1.5338	33
06/25/1994	11:23:00	1.534	33
06/25/1994	11:23:59	1.5344	33
06/25/1994	11:23:59	1.5342	33
06/25/1994	11:23:59	1.5344	33
06/25/1994	11:25:00	1.5348	33
06/25/1994	11:25:00	1.535	33
06/25/1994	11:26:00	1.5352	33
06/25/1994	11:26:00	1.5354	33
06/25/1994	11:26:00	1.5356	33
06/25/1994	11:26:00	1.5354	33
06/25/1994	11:26:00	1.5352	33
06/25/1994	11:26:00	1.5354	33
06/25/1994	11:26:59	1.535	33
06/25/1994	11:26:59	1.5348	33
06/25/1994	11:29:00	1.5344	33
06/25/1994	11:29:00	1.5342	33
06/25/1994	11:29:59	1.5348	33
06/25/1994	11:29:59	1.535	33
06/25/1994	11:31:00	1.5342	33
06/25/1994	11:31:00	1.5336	33
06/25/1994	11:32:00	1.534	33
06/25/1994	11:32:00	1.5338	33
06/25/1994	11:32:00	1.5342	33
06/25/1994	11:35:59	1.534	33
06/25/1994	11:39:00	1.5334	33
06/25/1994	11:39:59	1.5338	33
06/25/1994	11:39:59	1.534	33
06/25/1994	11:41:00	1.5334	33
06/25/1994	11:41:00	1.5332	33
06/25/1994	11:42:59	1.533	33
06/25/1994	11:44:00	1.5328	33
06/25/1994	11:45:59	1.5326	33
06/25/1994	11:47:00	1.5324	33
06/25/1994	11:48:59	1.5326	33
06/25/1994	11:48:59	1.5324	33
06/25/1994	11:48:59	1.5322	33
06/25/1994	11:51:00	1.5318	33
06/25/1994	11:55:00	1.5326	33
06/25/1994	11:58:59	1.5328	33
06/25/1994	12:00:00	1.533	33
06/25/1994	12:01:00	1.5332	33
06/25/1994	12:03:00	1.5334	33
06/25/1994	12:08:00	1.5332	33
06/25/1994	12:08:00	1.5336	33
06/25/1994	12:24:59	1.5332	33
06/25/1994	12:26:00	1.5328	33
06/25/1994	12:33:00	1.5332	33
06/25/1994	12:33:59	1.5328	33
06/25/1994	12:34:59	1.5326	33
06/25/1994	12:34:59	1.5324	33
06/25/1994	12:36:59	1.5322	33
06/25/1994	12:37:59	1.532	33
06/25/1994	12:39:00	1.5324	33
06/25/1994	12:39:00	1.5314	33
06/25/1994	12:40:00	1.532	33
06/25/1994	12:43:00	1.5316	33
06/25/1994	12:43:59	1.531	33
06/25/1994	12:43:59	1.5306	33
06/25/1994	12:45:00	1.531	33
06/25/1994	12:46:59	1.5312	33
06/25/1994	12:46:59	1.531	33
06/25/1994	12:48:00	1.5308	33
06/25/1994	12:48:00	1.531	33
06/25/1994	12:49:00	1.531	33
06/25/1994	12:50:59	1.5312	33
06/25/1994	12:50:59	1.531	33
06/25/1994	12:50:59	1.5308	33
06/25/1994	12:50:59	1.531	33
06/25/1994	12:53:00	1.5306	33
06/25/1994	12:53:59	1.5304	33
06/25/1994	12:56:00	1.5302	33
06/25/1994	12:56:59	1.5306	33
06/25/1994	12:58:00	1.5304	33
06/25/1994	12:58:00	1.53	33
06/25/1994	12:58:00	1.5294	33
06/25/1994	12:59:59	1.5304	33
06/25/1994	13:04:00	1.53	33
06/25/1994	13:04:00	1.5296	33
06/25/1994	13:05:00	1.5298	33
06/25/1994	13:05:00	1.53	33
06/25/1994	13:05:59	1.5302	33
06/25/1994	13:05:59	1.53	33
06/25/1994	13:06:59	1.5298	33
06/25/1994	13:09:00	1.5296	33
06/25/1994	13:09:00	1.5294	33
06/25/1994	13:09:00	1.5292	33
06/25/1994	13:09:59	1.529	33
06/25/1994	13:09:59	1.5294	33
06/25/1994	13:09:59	1.5292	33
06/25/1994	13:09:59	1.529	33
06/25/1994	13:11:00	1.5294	33
06/25/1994	13:12:00	1.5292	33
06/25/1994	13:14:00	1.5294	33
06/25/1994	13:15:00	1.5296	33
06/25/1994	13:15:59	1.5292	33
06/25/1994	13:15:59	1.5296	33
06/25/1994	13:18:00	1.5292	33
06/25/1994	13:18:59	1.5296	33
06/25/1994	13:18:59	1.5298	33
06/25/1994	13:19:59	1.5296	33
06/25/1994	13:21:00	1.53	33
06/25/1994	13:21:00	1.5298	33
06/25/1994	13:21:00	1.5294	33
06/25/1994	13:21:00	1.529	33
06/25/1994	13:21:59	1.5292	33
06/25/1994	13:21:59	1.529	33
06/25/1994	13:21:59	1.5288	33
06/25/1994	13:21:59	1.529	33
06/25/1994	13:22:59	1.5292	33
06/25/1994	13:22:59	1.5294	33
06/25/1994	13:22:59	1.529	33
06/25/1994	13:22:59	1.5294	33
06/25/1994	13:24:00	1.529	33
06/25/1994	13:25:00	1.5288	33
06/25/1994	13:25:00	1.529	33
06/25/1994	13:25:59	1.529	33
06/25/1994	13:27:00	1.5288	33
06/25/1994	13:27:00	1.5284	33
06/25/1994	13:27:00	1.528	33
06/25/1994	13:27:00	1.5282	33
06/25/1994	13:28:00	1.5284	33
06/25/1994	13:28:00	1.5286	33
06/25/1994	13:28:00	1.5284	33
06/25/1994	13:28:00	1.5282	33
06/25/1994	13:28:59	1.5282	33
06/25/1994	13:30:00	1.5286	33
06/25/1994	13:31:59	1.5284	33
06/25/1994	13:37:00	1.529	33
06/25/1994	13:41:00	1.5292	33
06/25/1994	13:43:00	1.5294	33
06/25/1994	13:44:00	1.5292	33
06/25/1994	13:46:00	1.5294	33
06/25/1994	13:46:00	1.5298	33
06/25/1994	13:47:00	1.5296	33
06/25/1994	13:49:00	1.5294	33
06/25/1994	13:49:00	1.5296	33
06/25/1994	13:51:59	1.5294	33
06/25/1994	13:53:00	1.5296	33
06/25/1994	13:53:00	1.5298	33
06/25/1994	13:53:00	1.53	33
06/25/1994	13:54:00	1.5298	33
06/25/1994	13:54:00	1.53	33
06/25/1994	13:54:00	1.5304	33
06/25/1994	13:54:59	1.53	33
06/25/1994	13:56:00	1.5298	33
06/25/1994	13:57:00	1.53	33
06/25/1994	13:57:59	1.5298	33
06/25/1994	13:59:00	1.53	33
06/25/1994	13:59:00	1.5298	33
06/25/1994	13:59:00	1.53	33
06/25/1994	13:59:00	1.5298	33
06/25/1994	13:59:00	1.53	49
06/26/1994	14:38:00	1.53	73
06/26/1994	15:16:00	1.5294	65
06/26/1994	17:25:00	1.5294	65
06/26/1994	17:26:00	1.5294	65
06/26/1994	17:29:00	1.5294	65
06/26/1994	19:21:00	1.5298	65
06/26/1994	20:42:00	1.5296	65
06/26/1994	01:49:00	1.5298	65
06/26/1994	02:10:59	1.5296	65
06/26/1994	02:26:59	1.528	65
06/26/1994	02:26:59	1.5276	65
06/26/1994	02:29:00	1.5272	65
06/26/1994	02:29:00	1.527	65
06/26/1994	03:11:00	1.5266	65
06/26/1994	03:21:59	1.526	65
06/26/1994	04:18:00	1.525	65
06/26/1994	04:21:00	1.5244	65
06/26/1994	04:21:00	1.524	65
06/26/1994	04:21:00	1.523	65
06/26/1994	04:30:00	1.523	65
06/26/1994	04:31:00	1.5228	65
06/26/1994	04:33:00	1.522	65
06/26/1994	04:54:59	1.5226	65
06/26/1994	05:57:00	1.523	65
06/26/1994	05:57:00	1.5226	65
06/26/1994	05:57:00	1.5224	65
06/26/1994	05:58:59	1.5238	65
06/26/1994	06:00:00	1.5238	65
06/26/1994	06:20:00	1.5236	81
06/26/1994	07:19:59	1.5242	41
06/26/1994	07:19:59	1.524	33
06/26/1994	07:19:59	1.5242	33
06/26/1994	07:19:59	1.524	33
06/26/1994	07:19:59	1.5242	33
06/26/1994	07:21:00	1.524	33
06/26/1994	07:21:00	1.5238	33
06/26/1994	07:21:59	1.5236	33
06/26/1994	07:21:59	1.5232	33
06/26/1994	07:21:59	1.5234	33
06/26/1994	07:21:59	1.5232	33
06/26/1994	07:22:59	1.5234	33
06/26/1994	07:22:59	1.5232	33
06/26/1994	07:22:59	1.5234	33
06/26/1994	07:22:59	1.5236	33
06/26/1994	07:22:59	1.5234	33
06/26/1994	07:22:59	1.5232	33
06/26/1994	07:22:59	1.5234	33
06/26/1994	07:24:00	1.5232	33
06/26/1994	07:24:00	1.5234	33
06/26/1994	07:24:00	1.5236	33
06/26/1994	07:24:00	1.5234	33
06/26/1994	07:24:00	1.5232	33
06/26/1994	07:24:00	1.5234	33
06/26/1994	07:25:00	1.5236	33
06/26/1994	07:25:00	1.5234	33
06/26/1994	07:25:00	1.5232	33
06/26/1994	07:25:00	1.5234	33
06/26/1994	07:25:59	1.5236	33
06/26/1994	07:27:00	1.5234	33
06/26/1994	07:27:00	1.5232	33
06/26/1994	07:27:00	1.5234	33
06/26/1994	07:28:00	1.5232	33
06/26/1994	07:28:00	1.523	33
06/26/1994	07:28:00	1.5232	33
06/26/1994	07:28:00	1.5234	33
06/26/1994	07:28:00	1.5232	33
06/26/1994	07:28:59	1.523	33
06/26/1994	07:28:59	1.5232	33
06/26/1994	07:28:59	1.523	33
06/26/1994	07:28:59	1.5232	33
06/26/1994	07:30:00	1.5234	33
06/26/1994	07:31:00	1.5232	33
06/26/1994	07:31:00	1.523	33
06/26/1994	07:31:00	1.5232	33
06/26/1994	07:31:00	1.523	33
06/26/1994	07:31:00	1.5232	33
06/26/1994	07:31:59	1.5228	33
06/26/1994	07:31:59	1.5232	33
06/26/1994	07:31:59	1.5234	33
06/26/1994	07:31:59	1.5232	33
06/26/1994	07:33:00	1.523	33
06/26/1994	07:34:00	1.5234	33
06/26/1994	07:34:00	1.5232	33
06/26/1994	07:34:00	1.5236	33
06/26/1994	07:34:00	1.5234	33
06/26/1994	07:34:00	1.5236	33
06/26/1994	07:34:59	1.5232	33
06/26/1994	07:34:59	1.5234	33
06/26/1994	07:35:59	1.5232	33
06/26/1994	07:35:59	1.5234	33
06/26/1994	07:35:59	1.5236	33
06/26/1994	07:37:00	1.5238	33
06/26/1994	07:37:00	1.524	33
06/26/1994	07:37:00	1.5244	33
06/26/1994	07:38:00	1.5242	33
06/26/1994	07:38:00	1.524	33
06/26/1994	07:38:00	1.5242	33
06/26/1994	07:38:00	1.5244	33
06/26/1994	07:38:00	1.5246	33
06/26/1994	07:38:00	1.5244	33
06/26/1994	07:38:00	1.5242	33
06/26/1994	07:38:00	1.524	33
06/26/1994	07:38:59	1.5242	33
06/26/1994	07:38:59	1.5244	33
06/26/1994	07:38:59	1.5242	33
06/26/1994	07:38:59	1.524	33
06/26/1994	07:40:00	1.5242	33
06/26/1994	07:40:00	1.524	33
06/26/1994	07:41:00	1.5242	33
06/26/1994	07:41:00	1.524	33
06/26/1994	07:41:00	1.5242	33
06/26/1994	07:41:00	1.524	33
06/26/1994	07:41:59	1.5238	33
06/26/1994	07:41:59	1.524	33
06/26/1994	07:41:59	1.5238	33
06/26/1994	07:44:00	1.5236	33
06/26/1994	07:44:59	1.5238	33
06/26/1994	07:44:59	1.5236	33
06/26/1994	07:46:00	1.5234	33
06/26/1994	07:47:00	1.5232	33
06/26/1994	07:47:00	1.523	33
06/26/1994	07:47:00	1.5232	33
06/26/1994	07:47:00	1.523	33
06/26/1994	07:47:00	1.5228	33
06/26/1994	07:47:00	1.523	33
06/26/1994	07:47:59	1.5232	33
06/26/1994	07:49:00	1.5234	33
06/26/1994	07:50:00	1.5232	33
06/26/1994	07:50:59	1.523	33
06/26/1994	07:51:59	1.5232	33
06/26/1994	07:53:00	1.523	33
06/26/1994	07:54:00	1.5228	33
06/26/1994	07:54:00	1.5226	33
06/26/1994	07:54:00	1.523	33
06/26/1994	07:56:00	1.5228	33
06/26/1994	07:56:00	1.5226	33
06/26/1994	07:57:00	1.5224	33
06/26/1994	07:57:00	1.5228	33
06/26/1994	07:57:59	1.523	33
06/26/1994	07:57:59	1.5228	33
06/26/1994	07:57:59	1.523	33
06/26/1994	07:59:00	1.5232	33
06/26/1994	07:59:00	1.523	33
06/26/1994	07:59:00	1.5228	33
06/26/1994	08:00:00	1.523	33
06/26/1994	08:00:59	1.5234	33
06/26/1994	08:02:00	1.5232	33
06/26/1994	08:02:00	1.523	33
06/26/1994	08:02:00	1.5228	33
06/26/1994	08:02:00	1.5226	33
06/26/1994	08:03:00	1.5228	33
06/26/1994	08:03:00	1.523	33
06/26/1994	08:03:59	1.5226	33
06/26/1994	08:03:59	1.5228	33
06/26/1994	08:03:59	1.523	33
06/26/1994	08:06:00	1.5228	33
06/26/1994	08:06:00	1.523	33
06/26/1994	08:06:59	1.5226	33
06/26/1994	08:06:59	1.5222	33
06/26/1994	08:06:59	1.5224	33
06/26/1994	08:07:59	1.5222	33
06/26/1994	08:07:59	1.522	33
06/26/1994	08:07:59	1.5226	33
06/26/1994	08:07:59	1.5228	33
06/26/1994	08:09:00	1.5226	33
06/26/1994	08:10:00	1.5224	33
06/26/1994	08:10:00	1.5226	33
06/26/1994	08:10:00	1.5224	33
06/26/1994	08:10:59	1.5222	33
06/26/1994	08:10:59	1.5224	33
06/26/1994	08:10:59	1.5226	33
06/26/1994	08:10:59	1.5224	33
06/26/1994	08:10:59	1.5222	33
06/26/1994	08:12:00	1.522	33
06/26/1994	08:12:00	1.5218	33
06/26/1994	08:12:00	1.522	33
06/26/1994	08:12:00	1.5218	33
06/26/1994	08:12:00	1.5222	33
06/26/1994	08:13:00	1.522	33
06/26/1994	08:13:59	1.5218	33
06/26/1994	08:13:59	1.5216	33
06/26/1994	08:13:59	1.5218	33
06/26/1994	08:13:59	1.522	33
06/26/1994	08:15:00	1.5222	33
06/26/1994	08:16:00	1.522	33
06/26/1994	08:16:00	1.5218	33
06/26/1994	08:16:00	1.5216	33
06/26/1994	08:16:59	1.5214	33
06/26/1994	08:16:59	1.5218	33
06/26/1994	08:18:00	1.5216	33
06/26/1994	08:18:00	1.5214	33
06/26/1994	08:18:00	1.5212	33
06/26/1994	08:18:00	1.521	33
06/26/1994	08:18:00	1.5212	33
06/26/1994	08:18:00	1.5214	33
06/26/1994	08:19:00	1.5212	33
06/26/1994	08:19:00	1.521	33
06/26/1994	08:19:00	1.5208	33
06/26/1994	08:19:00	1.521	33
06/26/1994	08:19:00	1.5212	33
06/26/1994	08:19:00	1.5208	33
06/26/1994	08:19:00	1.521	33
06/26/1994	08:19:00	1.5212	33
06/26/1994	08:19:00	1.521	33
06/26/1994	08:19:59	1.5208	33
06/26/1994	08:19:59	1.521	33
06/26/1994	08:19:59	1.5212	33
06/26/1994	08:19:59	1.5208	33
06/26/1994	08:19:59	1.5206	33
06/26/1994	08:20:59	1.5208	33
06/26/1994	08:20:59	1.5204	33
06/26/1994	08:22:00	1.5208	33
06/26/1994	08:22:00	1.5206	33
06/26/1994	08:22:00	1.5204	33
06/26/1994	08:22:00	1.5206	33
06/26/1994	08:23:00	1.5208	33
06/26/1994	08:23:00	1.5206	33
06/26/1994	08:23:00	1.5204	33
06/26/1994	08:23:00	1.5206	33
06/26/1994	08:23:00	1.5204	33
06/26/1994	08:23:00	1.5206	33
06/26/1994	08:23:00	1.5204	33
06/26/1994	08:23:59	1.5206	33
06/26/1994	08:23:59	1.5202	33
06/26/1994	08:25:00	1.5206	33
06/26/1994	08:25:00	1.5204	33
06/26/1994	08:25:00	1.5206	33
06/26/1994	08:25:00	1.5204	33
06/26/1994	08:25:00	1.5202	33
06/26/1994	08:25:00	1.52	33
06/26/1994	08:25:00	1.5202	33
06/26/1994	08:25:00	1.5204	33
06/26/1994	08:26:00	1.5202	33
06/26/1994	08:26:00	1.5204	33
06/26/1994	08:26:00	1.5206	33
06/26/1994	08:26:00	1.5204	33
06/26/1994	08:26:00	1.5202	33
06/26/1994	08:26:59	1.5204	33
06/26/1994	08:26:59	1.5206	33
06/26/1994	08:28:00	1.5208	33
06/26/1994	08:28:00	1.5204	33
06/26/1994	08:29:00	1.5206	33
06/26/1994	08:29:00	1.5202	33
06/26/1994	08:29:00	1.5204	33
06/26/1994	08:32:00	1.5202	33
06/26/1994	08:32:59	1.5204	33
06/26/1994	08:32:59	1.5202	33
06/26/1994	08:35:59	1.52	33
06/26/1994	08:35:59	1.5202	33
06/26/1994	08:35:59	1.5204	33
06/26/1994	08:36:59	1.5202	33
06/26/1994	08:36:59	1.52	33
06/26/1994	08:36:59	1.5202	33
06/26/1994	08:36:59	1.5204	33
06/26/1994	08:36:59	1.5202	33
06/26/1994	08:38:00	1.5204	33
06/26/1994	08:38:00	1.5202	33
06/26/1994	08:39:00	1.52	33
06/26/1994	08:39:59	1.5198	33
06/26/1994	08:39:59	1.5196	33
06/26/1994	08:39:59	1.5194	33
06/26/1994	08:39:59	1.5192	33
06/26/1994	08:41:00	1.519	33
06/26/1994	08:41:00	1.5192	33
06/26/1994	08:41:00	1.5194	33
06/26/1994	08:41:00	1.5196	33
06/26/1994	08:41:00	1.5198	33
06/26/1994	08:41:00	1.5202	33
06/26/1994	08:41:00	1.5204	33
06/26/1994	08:41:00	1.5206	33
06/26/1994	08:42:00	1.5202	33
06/26/1994	08:42:00	1.5208	33
06/26/1994	08:42:00	1.521	33
06/26/1994	08:42:00	1.5212	33
06/26/1994	08:42:00	1.521	33
06/26/1994	08:42:00	1.5212	33
06/26/1994	08:42:00	1.521	33
06/26/1994	08:42:00	1.5206	33
06/26/1994	08:42:59	1.5204	33
06/26/1994	08:42:59	1.5206	33
06/26/1994	08:42:59	1.5208	33
06/26/1994	08:42:59	1.5212	33
06/26/1994	08:42:59	1.521	33
06/26/1994	08:42:59	1.521	33
06/26/1994	08:42:59	1.5214	33
06/26/1994	08:44:00	1.5212	33
06/26/1994	08:44:00	1.5214	33
06/26/1994	08:44:00	1.5216	33
06/26/1994	08:44:00	1.5214	33
06/26/1994	08:44:00	1.5212	33
06/26/1994	08:44:00	1.5214	33
06/26/1994	08:44:00	1.5216	33
06/26/1994	08:44:00	1.5218	33
06/26/1994	08:45:00	1.522	33
06/26/1994	08:45:00	1.5218	33
06/26/1994	08:45:00	1.5216	33
06/26/1994	08:45:00	1.5212	33
06/26/1994	08:45:59	1.5214	33
06/26/1994	08:45:59	1.5216	33
06/26/1994	08:45:59	1.522	33
06/26/1994	08:47:00	1.5218	33
06/26/1994	08:48:00	1.5216	33
06/26/1994	08:48:00	1.522	33
06/26/1994	08:48:00	1.5224	33
06/26/1994	08:48:00	1.5222	33
06/26/1994	08:48:00	1.5228	33
06/26/1994	08:48:00	1.523	33
06/26/1994	08:48:00	1.5228	33
06/26/1994	08:48:00	1.523	33
06/26/1994	08:48:00	1.5232	33
06/26/1994	08:48:00	1.523	33
06/26/1994	08:48:59	1.5232	33
06/26/1994	08:48:59	1.5234	33
06/26/1994	08:48:59	1.5236	33
06/26/1994	08:48:59	1.5234	33
06/26/1994	08:48:59	1.5236	33
06/26/1994	08:48:59	1.5238	33
06/26/1994	08:49:59	1.5236	33
06/26/1994	08:49:59	1.5238	33
06/26/1994	08:49:59	1.5234	33
06/26/1994	08:49:59	1.5236	33
06/26/1994	08:51:00	1.5234	33
06/26/1994	08:51:00	1.5236	33
06/26/1994	08:51:59	1.5234	33
06/26/1994	08:51:59	1.5232	33
06/26/1994	08:51:59	1.523	33
06/26/1994	08:51:59	1.5232	33
06/26/1994	08:52:59	1.523	33
06/26/1994	08:52:59	1.5232	33
06/26/1994	08:54:00	1.5234	33
06/26/1994	08:55:59	1.5236	33
06/26/1994	08:55:59	1.5238	33
06/26/1994	08:55:59	1.524	33
06/26/1994	08:55:59	1.5238	33
06/26/1994	08:55:59	1.5236	33
06/26/1994	08:55:59	1.5232	33
06/26/1994	08:57:00	1.5234	33
06/26/1994	08:57:00	1.5236	33
06/26/1994	08:58:00	1.524	33
06/26/1994	08:58:59	1.5236	33
06/26/1994	08:58:59	1.524	33
06/26/1994	08:58:59	1.5238	33
06/26/1994	08:58:59	1.524	33
06/26/1994	08:58:59	1.5236	33
06/26/1994	08:58:59	1.5238	33
06/26/1994	09:00:00	1.5234	33
06/26/1994	09:00:00	1.5232	33
06/26/1994	09:00:00	1.5234	33
06/26/1994	09:00:00	1.5236	33
06/26/1994	09:01:00	1.5238	33
06/26/1994	09:01:00	1.5236	33
06/26/1994	09:01:00	1.5232	33
06/26/1994	09:01:00	1.5238	33
06/26/1994	09:01:59	1.524	33
06/26/1994	09:01:59	1.5242	33
06/26/1994	09:01:59	1.5244	33
06/26/1994	09:03:00	1.524	33
06/26/1994	09:03:00	1.5238	33
06/26/1994	09:04:00	1.5236	33
06/26/1994	09:04:59	1.5236	33
06/26/1994	09:04:59	1.5242	33
06/26/1994	09:04:59	1.5238	33
06/26/1994	09:05:59	1.5236	33
06/26/1994	09:07:00	1.5234	33
06/26/1994	09:07:00	1.5232	33
06/26/1994	09:07:00	1.5234	33
06/26/1994	09:08:00	1.523	33
06/26/1994	09:08:00	1.5228	33
06/26/1994	09:08:59	1.523	33
06/26/1994	09:08:59	1.5228	33
06/26/1994	09:10:00	1.5226	33
06/26/1994	09:11:00	1.5224	33
06/26/1994	09:11:00	1.5228	33
06/26/1994	09:11:00	1.5226	33
06/26/1994	09:11:59	1.5224	33
06/26/1994	09:13:00	1.5226	33
06/26/1994	09:14:59	1.5218	33
06/26/1994	09:14:59	1.522	33
06/26/1994	09:16:00	1.5222	33
06/26/1994	09:16:00	1.5224	33
06/26/1994	09:17:59	1.5218	33
06/26/1994	09:17:59	1.522	33
06/26/1994	09:19:00	1.5214	33
06/26/1994	09:19:00	1.522	33
06/26/1994	09:20:00	1.5222	33
06/26/1994	09:20:00	1.522	33
06/26/1994	09:20:59	1.5218	33
06/26/1994	09:21:59	1.5224	33
06/26/1994	09:21:59	1.5226	33
06/26/1994	09:21:59	1.522	33
06/26/1994	09:23:00	1.5218	33
06/26/1994	09:23:00	1.5216	33
06/26/1994	09:24:00	1.5214	33
06/26/1994	09:24:00	1.5212	33
06/26/1994	09:24:59	1.5214	33
06/26/1994	09:24:59	1.5212	33
06/26/1994	09:26:00	1.5214	33
06/26/1994	09:27:00	1.5216	33
06/26/1994	09:27:00	1.5214	33
06/26/1994	09:32:00	1.521	33
06/26/1994	09:32:00	1.5212	33
06/26/1994	09:32:00	1.5208	33
06/26/1994	09:32:00	1.521	33
06/26/1994	09:33:00	1.5212	33
06/26/1994	09:33:00	1.5214	33
06/26/1994	09:33:59	1.521	33
06/26/1994	09:34:59	1.5208	33
06/26/1994	09:34:59	1.5206	33
06/26/1994	09:34:59	1.5204	33
06/26/1994	09:36:00	1.5202	33
06/26/1994	09:36:59	1.5204	33
06/26/1994	09:36:59	1.52	33
06/26/1994	09:36:59	1.5202	33
06/26/1994	09:37:59	1.5202	33
06/26/1994	09:37:59	1.52	33
06/26/1994	09:37:59	1.5204	33
06/26/1994	09:39:00	1.5202	33
06/26/1994	09:39:00	1.52	33
06/26/1994	09:39:00	1.5202	33
06/26/1994	09:40:00	1.52	33
06/26/1994	09:40:00	1.5198	33
06/26/1994	09:40:00	1.52	33
06/26/1994	09:40:00	1.5202	33
06/26/1994	09:40:00	1.52	33
06/26/1994	09:40:59	1.5202	33
06/26/1994	09:40:59	1.5208	33
06/26/1994	09:40:59	1.5206	33
06/26/1994	09:42:00	1.5204	33
06/26/1994	09:43:59	1.5212	33
06/26/1994	09:43:59	1.5214	33
06/26/1994	09:43:59	1.5216	33
06/26/1994	09:45:00	1.522	33
06/26/1994	09:46:00	1.5222	33
06/26/1994	09:48:00	1.5218	33
06/26/1994	09:49:00	1.5224	33
06/26/1994	09:49:00	1.522	33
06/26/1994	09:49:59	1.5226	33
06/26/1994	09:50:59	1.5232	33
06/26/1994	09:53:00	1.5234	33
06/26/1994	09:53:00	1.5236	33
06/26/1994	09:53:00	1.524	33
06/26/1994	09:55:00	1.5238	33
06/26/1994	09:55:00	1.5236	33
06/26/1994	09:55:00	1.5232	33
06/26/1994	09:56:00	1.5236	33
06/26/1994	09:56:00	1.524	33
06/26/1994	09:56:59	1.5238	33
06/26/1994	09:56:59	1.524	33
06/26/1994	09:56:59	1.5244	33
06/26/1994	09:56:59	1.5242	33
06/26/1994	09:58:00	1.5244	33
06/26/1994	09:58:00	1.5246	33
06/26/1994	09:58:00	1.5248	33
06/26/1994	09:58:00	1.525	33
06/26/1994	09:58:00	1.5248	33
06/26/1994	09:59:00	1.525	33
06/26/1994	09:59:00	1.5252	33
06/26/1994	09:59:00	1.525	33
06/26/1994	09:59:00	1.5248	33
06/26/1994	09:59:00	1.5246	33
06/26/1994	09:59:59	1.5248	33
06/26/1994	09:59:59	1.5252	33
06/26/1994	09:59:59	1.5254	33
06/26/1994	09:59:59	1.5256	33
06/26/1994	09:59:59	1.5258	33
06/26/1994	09:59:59	1.5256	33
06/26/1994	09:59:59	1.5254	33
06/26/1994	09:59:59	1.5256	33
06/26/1994	10:01:00	1.5252	33
06/26/1994	10:01:00	1.5256	33
06/26/1994	10:01:00	1.5258	33
06/26/1994	10:01:00	1.526	33
06/26/1994	10:01:00	1.5258	33
06/26/1994	10:01:00	1.5256	33
06/26/1994	10:01:00	1.5252	33
06/26/1994	10:01:00	1.5254	33
06/26/1994	10:02:00	1.5252	33
06/26/1994	10:02:00	1.5254	33
06/26/1994	10:02:00	1.5258	33
06/26/1994	10:02:00	1.5254	33
06/26/1994	10:02:00	1.5252	33
06/26/1994	10:02:00	1.525	33
06/26/1994	10:02:59	1.5252	33
06/26/1994	10:04:00	1.5254	33
06/26/1994	10:04:00	1.5256	33
06/26/1994	10:04:00	1.5258	33
06/26/1994	10:04:00	1.526	33
06/26/1994	10:04:00	1.5262	33
06/26/1994	10:04:00	1.526	33
06/26/1994	10:05:00	1.5258	33
06/26/1994	10:05:00	1.526	33
06/26/1994	10:05:00	1.5262	33
06/26/1994	10:05:00	1.5266	33
06/26/1994	10:05:00	1.5264	33
06/26/1994	10:05:59	1.5262	33
06/26/1994	10:05:59	1.526	33
06/26/1994	10:05:59	1.5256	33
06/26/1994	10:05:59	1.5254	33
06/26/1994	10:06:59	1.5256	33
06/26/1994	10:06:59	1.5258	33
06/26/1994	10:08:00	1.5256	33
06/26/1994	10:08:00	1.5254	33
06/26/1994	10:08:00	1.5252	33
06/26/1994	10:09:00	1.525	33
06/26/1994	10:09:00	1.5248	33
06/26/1994	10:11:00	1.525	33
06/26/1994	10:11:00	1.5248	33
06/26/1994	10:12:00	1.5244	33
06/26/1994	10:12:00	1.5246	33
06/26/1994	10:12:00	1.5244	33
06/26/1994	10:12:59	1.5248	33
06/26/1994	10:12:59	1.5246	33
06/26/1994	10:14:00	1.525	33
06/26/1994	10:15:00	1.5248	33
06/26/1994	10:15:00	1.525	33
06/26/1994	10:15:00	1.5248	33
06/26/1994	10:15:59	1.525	33
06/26/1994	10:18:00	1.5246	33
06/26/1994	10:18:59	1.5242	33
06/26/1994	10:18:59	1.524	33
06/26/1994	10:19:59	1.5238	33
06/26/1994	10:21:00	1.524	33
06/26/1994	10:21:00	1.5238	33
06/26/1994	10:21:59	1.5234	33
06/26/1994	10:21:59	1.5236	33
06/26/1994	10:22:59	1.5234	33
06/26/1994	10:22:59	1.5236	33
06/26/1994	10:22:59	1.5234	33
06/26/1994	10:22:59	1.5232	33
06/26/1994	10:24:00	1.523	33
06/26/1994	10:25:59	1.5228	33
06/26/1994	10:25:59	1.5226	33
06/26/1994	10:25:59	1.5224	33
06/26/1994	10:27:00	1.5228	33
06/26/1994	10:27:00	1.523	33
06/26/1994	10:28:00	1.5232	33
06/26/1994	10:28:00	1.523	33
06/26/1994	10:28:00	1.5228	33
06/26/1994	10:28:59	1.5226	33
06/26/1994	10:28:59	1.5228	33
06/26/1994	10:31:00	1.5224	33
06/26/1994	10:31:00	1.5222	33
06/26/1994	10:31:00	1.522	33
06/26/1994	10:31:00	1.5218	33
06/26/1994	10:31:59	1.5222	33
06/26/1994	10:33:00	1.522	33
06/26/1994	10:33:00	1.5222	33
06/26/1994	10:34:00	1.5224	33
06/26/1994	10:34:00	1.5226	33
06/26/1994	10:34:00	1.5224	33
06/26/1994	10:34:59	1.5226	33
06/26/1994	10:35:59	1.5224	33
06/26/1994	10:37:00	1.5222	33
06/26/1994	10:38:00	1.5224	33
06/26/1994	10:38:59	1.5226	33
06/26/1994	10:38:59	1.5224	33
06/26/1994	10:40:00	1.5228	33
06/26/1994	10:40:00	1.5226	33
06/26/1994	10:41:00	1.523	33
06/26/1994	10:41:00	1.5226	33
06/26/1994	10:41:59	1.5224	33
06/26/1994	10:41:59	1.5228	33
06/26/1994	10:43:00	1.523	33
06/26/1994	10:44:59	1.5236	33
06/26/1994	10:46:00	1.5236	33
06/26/1994	10:47:00	1.5238	33
06/26/1994	10:47:00	1.524	33
06/26/1994	10:47:59	1.5242	33
06/26/1994	10:49:00	1.524	33
06/26/1994	10:49:00	1.5238	33
06/26/1994	10:50:00	1.5236	33
06/26/1994	10:50:00	1.5238	33
06/26/1994	10:50:59	1.5236	33
06/26/1994	10:54:00	1.5234	33
06/26/1994	10:54:59	1.5236	33
06/26/1994	10:54:59	1.5232	33
06/26/1994	10:56:00	1.523	33
06/26/1994	10:56:00	1.5232	33
06/26/1994	10:57:59	1.5234	33
06/26/1994	10:59:00	1.5236	33
06/26/1994	11:00:00	1.5238	33
06/26/1994	11:00:00	1.524	33
06/26/1994	11:02:00	1.5234	33
06/26/1994	11:03:59	1.5232	33
06/26/1994	11:03:59	1.523	33
06/26/1994	11:04:59	1.5228	33
06/26/1994	11:04:59	1.5226	33
06/26/1994	11:04:59	1.5228	33
06/26/1994	11:04:59	1.523	33
06/26/1994	11:06:00	1.5232	33
06/26/1994	11:06:00	1.523	33
06/26/1994	11:06:59	1.5226	33
06/26/1994	11:06:59	1.5228	33
06/26/1994	11:06:59	1.523	33
06/26/1994	11:09:00	1.5226	33
06/26/1994	11:10:00	1.5222	33
06/26/1994	11:12:00	1.523	33
06/26/1994	11:12:00	1.5228	33
06/26/1994	11:13:00	1.5232	33
06/26/1994	11:18:00	1.523	33
06/26/1994	11:20:59	1.5228	33
06/26/1994	11:20:59	1.5232	33
06/26/1994	11:20:59	1.523	33
06/26/1994	11:22:00	1.5228	33
06/26/1994	11:26:00	1.5228	33
06/26/1994	11:28:00	1.523	33
06/26/1994	11:31:00	1.5228	33
06/26/1994	11:31:00	1.523	33
06/26/1994	11:32:00	1.5226	33
06/26/1994	11:32:00	1.5224	33
06/26/1994	11:32:00	1.5222	33
06/26/1994	11:32:59	1.5224	33
06/26/1994	11:32:59	1.5222	33
06/26/1994	11:32:59	1.522	33
06/26/1994	11:32:59	1.5218	33
06/26/1994	11:32:59	1.5216	33
06/26/1994	11:34:00	1.5218	33
06/26/1994	11:34:00	1.522	33
06/26/1994	11:34:00	1.5222	33
06/26/1994	11:35:00	1.5228	33
06/26/1994	11:35:59	1.523	33
06/26/1994	11:36:59	1.5234	33
06/26/1994	11:39:59	1.5232	33
06/26/1994	11:41:00	1.5234	33
06/26/1994	11:42:00	1.5234	33
06/26/1994	11:42:59	1.5238	33
06/26/1994	11:44:00	1.5236	33
06/26/1994	11:45:59	1.5234	33
06/26/1994	11:49:59	1.5232	33
06/26/1994	11:52:59	1.5232	33
06/26/1994	11:52:59	1.523	33
06/26/1994	11:54:00	1.5228	33
06/26/1994	11:54:00	1.523	33
06/26/1994	11:58:00	1.523	33
06/26/1994	11:58:59	1.5226	33
06/26/1994	11:58:59	1.5222	33
06/26/1994	12:03:00	1.5222	33
06/26/1994	12:04:59	1.5226	33
06/26/1994	12:07:00	1.5224	33
06/26/1994	12:14:59	1.5222	33
06/26/1994	12:14:59	1.5224	33
06/26/1994	12:16:00	1.5222	33
06/26/1994	12:16:00	1.5226	33
06/26/1994	12:17:00	1.5228	33
06/26/1994	12:20:59	1.5232	33
06/26/1994	12:24:00	1.5226	33
06/26/1994	12:24:00	1.5228	33
06/26/1994	12:27:59	1.5226	33
06/26/1994	12:30:00	1.5228	33
06/26/1994	12:32:00	1.5226	33
06/26/1994	12:37:59	1.523	33
06/26/1994	12:40:00	1.5228	33
06/26/1994	12:46:59	1.5224	33
06/26/1994	12:48:00	1.5218	33
06/26/1994	12:49:00	1.5222	33
06/26/1994	12:49:00	1.5224	33
06/26/1994	12:49:00	1.5226	33
06/26/1994	12:49:59	1.5222	33
06/26/1994	12:50:59	1.522	33
06/26/1994	12:53:00	1.522	33
06/26/1994	12:53:00	1.5218	33
06/26/1994	12:55:00	1.522	33
06/26/1994	13:01:00	1.5222	33
06/26/1994	13:05:59	1.5224	33
06/26/1994	13:12:59	1.5228	33
06/26/1994	13:15:00	1.5224	33
06/26/1994	13:15:59	1.5226	33
06/26/1994	13:17:00	1.5228	33
06/26/1994	13:18:59	1.5226	33
06/26/1994	13:21:00	1.5226	33
06/26/1994	13:22:59	1.5228	33
06/26/1994	13:22:59	1.523	33
06/26/1994	13:25:59	1.5226	33
06/26/1994	13:25:59	1.5228	33
06/26/1994	13:28:59	1.5226	33
06/26/1994	13:30:00	1.5228	33
06/26/1994	13:31:00	1.523	33
06/26/1994	13:31:59	1.5234	33
06/26/1994	13:33:00	1.5238	33
06/26/1994	13:33:00	1.524	33
06/26/1994	13:34:00	1.5238	33
06/26/1994	13:34:00	1.524	33
06/26/1994	13:35:59	1.5238	33
06/26/1994	13:35:59	1.5236	33
06/26/1994	13:40:00	1.5238	33
06/26/1994	13:41:00	1.524	33
06/26/1994	13:41:59	1.5242	33
06/26/1994	13:43:00	1.5242	33
06/26/1994	13:43:00	1.5244	33
06/26/1994	13:43:00	1.5246	33
06/26/1994	13:43:00	1.5242	33
06/26/1994	13:43:00	1.5238	33
06/26/1994	13:44:00	1.5244	33
06/26/1994	13:44:00	1.5242	33
06/26/1994	13:44:59	1.524	33
06/26/1994	13:44:59	1.5238	33
06/26/1994	13:44:59	1.5236	33
06/26/1994	13:46:00	1.5238	33
06/26/1994	13:47:00	1.5236	33
06/26/1994	13:47:00	1.523	33
06/26/1994	13:47:59	1.5232	33
06/26/1994	13:47:59	1.5234	33
06/26/1994	13:49:00	1.5232	33
06/26/1994	13:49:00	1.523	33
06/26/1994	13:49:00	1.5234	33
06/26/1994	13:50:00	1.523	33
06/26/1994	13:50:00	1.5232	33
06/26/1994	13:50:00	1.5234	33
06/26/1994	13:50:59	1.5234	33
06/26/1994	13:50:59	1.5236	33
06/26/1994	13:51:59	1.523	33
06/26/1994	13:54:00	1.5232	33
06/26/1994	13:54:00	1.5234	33
06/26/1994	13:54:59	1.5232	33
06/26/1994	13:56:00	1.523	33
06/26/1994	13:56:00	1.5228	33
06/26/1994	13:57:59	1.5226	33
06/26/1994	13:57:59	1.5228	33
06/26/1994	13:59:00	1.523	33
06/26/1994	13:59:00	1.5228	33
06/26/1994	13:59:00	1.523	33
06/26/1994	13:59:00	1.5232	33
06/26/1994	13:59:00	1.523	33
06/26/1994	13:59:00	1.5232	33
06/26/1994	13:59:00	1.5234	49
06/27/1994	14:34:00	1.5242	73
06/27/1994	17:35:59	1.524	65
06/27/1994	17:39:59	1.524	65
06/27/1994	19:49:00	1.5248	65
06/27/1994	20:47:00	1.525	65
06/27/1994	20:54:00	1.5254	65
06/27/1994	02:06:00	1.525	65
06/27/1994	02:12:00	1.5242	65
06/27/1994	02:35:59	1.5238	65
06/27/1994	02:39:00	1.524	65
06/27/1994	02:42:00	1.5242	65
06/27/1994	03:26:00	1.524	65
06/27/1994	04:18:00	1.5242	65
06/27/1994	04:41:59	1.525	65
06/27/1994	05:00:00	1.5266	65
06/27/1994	05:03:59	1.5276	65
06/27/1994	05:06:00	1.5276	65
06/27/1994	05:12:00	1.5278	65
06/27/1994	06:01:00	1.5278	65
06/27/1994	06:01:00	1.528	65
06/27/1994	06:10:00	1.5288	65
06/27/1994	06:14:59	1.529	65
06/27/1994	06:17:00	1.5292	65
06/27/1994	06:23:00	1.5296	81
06/27/1994	07:19:59	1.5286	41
06/27/1994	07:19:59	1.5288	33
06/27/1994	07:19:59	1.529	33
06/27/1994	07:19:59	1.5288	33
06/27/1994	07:19:59	1.5286	33
06/27/1994	07:19:59	1.5288	33
06/27/1994	07:19:59	1.529	33
06/27/1994	07:21:00	1.5286	33
06/27/1994	07:21:00	1.5288	33
06/27/1994	07:21:00	1.5286	33
06/27/1994	07:21:00	1.5288	33
06/27/1994	07:21:59	1.5286	33
06/27/1994	07:21:59	1.5284	33
06/27/1994	07:22:59	1.5282	33
06/27/1994	07:22:59	1.5286	33
06/27/1994	07:22:59	1.5284	33
06/27/1994	07:22:59	1.5282	33
06/27/1994	07:22:59	1.5284	33
06/27/1994	07:24:00	1.5286	33
06/27/1994	07:24:00	1.5284	33
06/27/1994	07:24:00	1.5286	33
06/27/1994	07:25:00	1.5288	33
06/27/1994	07:25:00	1.529	33
06/27/1994	07:25:59	1.5288	33
06/27/1994	07:27:00	1.5286	33
06/27/1994	07:27:00	1.5288	33
06/27/1994	07:28:00	1.5286	33
06/27/1994	07:28:00	1.5288	33
06/27/1994	07:28:00	1.5286	33
06/27/1994	07:28:00	1.529	33
06/27/1994	07:28:00	1.5288	33
06/27/1994	07:28:59	1.529	33
06/27/1994	07:28:59	1.5288	33
06/27/1994	07:30:00	1.5286	33
06/27/1994	07:30:00	1.5284	33
06/27/1994	07:30:00	1.528	33
06/27/1994	07:30:00	1.5284	33
06/27/1994	07:30:00	1.529	33
06/27/1994	07:31:00	1.5288	33
06/27/1994	07:31:00	1.5292	33
06/27/1994	07:31:00	1.5294	33
06/27/1994	07:31:00	1.5296	33
06/27/1994	07:31:00	1.5298	33
06/27/1994	07:31:00	1.5296	33
06/27/1994	07:31:59	1.5298	33
06/27/1994	07:31:59	1.53	33
06/27/1994	07:31:59	1.5302	33
06/27/1994	07:31:59	1.5304	33
06/27/1994	07:31:59	1.5306	33
06/27/1994	07:31:59	1.5304	33
06/27/1994	07:31:59	1.5306	33
06/27/1994	07:31:59	1.5304	33
06/27/1994	07:31:59	1.5302	33
06/27/1994	07:33:00	1.5304	33
06/27/1994	07:33:00	1.5302	33
06/27/1994	07:33:00	1.5304	33
06/27/1994	07:33:00	1.5306	33
06/27/1994	07:33:00	1.5304	33
06/27/1994	07:33:00	1.5306	33
06/27/1994	07:34:00	1.5304	33
06/27/1994	07:34:00	1.5302	33
06/27/1994	07:34:00	1.53	33
06/27/1994	07:34:00	1.5298	33
06/27/1994	07:34:00	1.5296	33
06/27/1994	07:34:00	1.5294	33
06/27/1994	07:34:00	1.5292	33
06/27/1994	07:34:00	1.5296	33
06/27/1994	07:34:00	1.5298	33
06/27/1994	07:34:59	1.53	33
06/27/1994	07:34:59	1.5294	33
06/27/1994	07:34:59	1.529	33
06/27/1994	07:34:59	1.5292	33
06/27/1994	07:34:59	1.529	33
06/27/1994	07:34:59	1.5294	33
06/27/1994	07:34:59	1.5296	33
06/27/1994	07:35:59	1.5294	33
06/27/1994	07:35:59	1.5288	33
06/27/1994	07:35:59	1.5286	33
06/27/1994	07:37:00	1.5284	33
06/27/1994	07:37:00	1.5286	33
06/27/1994	07:37:00	1.5288	33
06/27/1994	07:37:00	1.5286	33
06/27/1994	07:37:00	1.5284	33
06/27/1994	07:38:00	1.5286	33
06/27/1994	07:38:00	1.5284	33
06/27/1994	07:38:00	1.5286	33
06/27/1994	07:38:59	1.5288	33
06/27/1994	07:38:59	1.529	33
06/27/1994	07:38:59	1.5288	33
06/27/1994	07:40:00	1.5286	33
06/27/1994	07:40:00	1.5288	33
06/27/1994	07:40:00	1.5286	33
06/27/1994	07:41:00	1.5284	33
06/27/1994	07:41:00	1.5286	33
06/27/1994	07:41:00	1.5288	33
06/27/1994	07:41:00	1.529	33
06/27/1994	07:41:59	1.5288	33
06/27/1994	07:41:59	1.5286	33
06/27/1994	07:41:59	1.5284	33
06/27/1994	07:41:59	1.5282	33
06/27/1994	07:41:59	1.5284	33
06/27/1994	07:43:00	1.5286	33
06/27/1994	07:44:00	1.5284	33
06/27/1994	07:44:00	1.5282	33
06/27/1994	07:44:00	1.528	33
06/27/1994	07:44:00	1.5276	33
06/27/1994	07:44:00	1.5274	33
06/27/1994	07:44:59	1.528	33
06/27/1994	07:44:59	1.5278	33
06/27/1994	07:46:00	1.528	33
06/27/1994	07:46:00	1.5276	33
06/27/1994	07:46:00	1.5272	33
06/27/1994	07:46:00	1.5274	33
06/27/1994	07:47:00	1.5274	33
06/27/1994	07:47:00	1.5276	33
06/27/1994	07:47:00	1.5278	33
06/27/1994	07:47:59	1.5276	33
06/27/1994	07:47:59	1.5274	33
06/27/1994	07:49:00	1.5276	33
06/27/1994	07:49:00	1.5272	33
06/27/1994	07:49:00	1.527	33
06/27/1994	07:49:00	1.5274	33
06/27/1994	07:49:00	1.5272	33
06/27/1994	07:49:00	1.5274	33
06/27/1994	07:50:00	1.5272	33
06/27/1994	07:50:00	1.5274	33
06/27/1994	07:50:00	1.5276	33
06/27/1994	07:50:59	1.5274	33
06/27/1994	07:51:59	1.5276	33
06/27/1994	07:53:00	1.5278	33
06/27/1994	07:54:00	1.5274	33
06/27/1994	07:54:00	1.5272	33
06/27/1994	07:54:00	1.5274	33
06/27/1994	07:54:00	1.5276	33
06/27/1994	07:54:00	1.5274	33
06/27/1994	07:56:00	1.5278	33
06/27/1994	07:56:00	1.5276	33
06/27/1994	07:56:00	1.5278	33
06/27/1994	07:57:00	1.528	33
06/27/1994	07:57:00	1.5282	33
06/27/1994	07:57:00	1.528	33
06/27/1994	07:57:00	1.5282	33
06/27/1994	07:57:00	1.5284	33
06/27/1994	07:57:00	1.5282	33
06/27/1994	07:57:00	1.5284	33
06/27/1994	07:57:59	1.5282	33
06/27/1994	07:57:59	1.5286	33
06/27/1994	07:57:59	1.5288	33
06/27/1994	07:57:59	1.5286	33
06/27/1994	07:57:59	1.5284	33
06/27/1994	07:57:59	1.5286	33
06/27/1994	07:57:59	1.5284	33
06/27/1994	08:00:00	1.5286	33
06/27/1994	08:00:00	1.5288	33
06/27/1994	08:00:00	1.529	33
06/27/1994	08:00:00	1.5288	33
06/27/1994	08:00:00	1.529	33
06/27/1994	08:00:00	1.5292	33
06/27/1994	08:00:00	1.529	33
06/27/1994	08:00:00	1.5292	33
06/27/1994	08:00:00	1.5294	33
06/27/1994	08:00:59	1.5292	33
06/27/1994	08:00:59	1.5288	33
06/27/1994	08:00:59	1.529	33
06/27/1994	08:02:00	1.5288	33
06/27/1994	08:02:00	1.5286	33
06/27/1994	08:02:00	1.5288	33
06/27/1994	08:02:00	1.529	33
06/27/1994	08:02:00	1.5288	33
06/27/1994	08:03:00	1.529	33
06/27/1994	08:03:00	1.5292	33
06/27/1994	08:03:00	1.5294	33
06/27/1994	08:03:59	1.5292	33
06/27/1994	08:03:59	1.529	33
06/27/1994	08:04:59	1.5288	33
06/27/1994	08:04:59	1.5286	33
06/27/1994	08:04:59	1.5284	33
06/27/1994	08:04:59	1.5282	33
06/27/1994	08:04:59	1.5284	33
06/27/1994	08:06:00	1.5286	33
06/27/1994	08:06:00	1.5284	33
06/27/1994	08:06:59	1.5286	33
06/27/1994	08:06:59	1.5288	33
06/27/1994	08:06:59	1.5286	33
06/27/1994	08:06:59	1.5288	33
06/27/1994	08:07:59	1.529	33
06/27/1994	08:09:00	1.5288	33
06/27/1994	08:10:00	1.5286	33
06/27/1994	08:12:00	1.5288	33
06/27/1994	08:13:00	1.5286	33
06/27/1994	08:13:00	1.5284	33
06/27/1994	08:13:00	1.5282	33
06/27/1994	08:13:00	1.5284	33
06/27/1994	08:15:00	1.5288	33
06/27/1994	08:15:00	1.529	33
06/27/1994	08:16:00	1.5288	33
06/27/1994	08:16:00	1.5286	33
06/27/1994	08:16:00	1.5288	33
06/27/1994	08:18:00	1.529	33
06/27/1994	08:20:59	1.5294	33
06/27/1994	08:22:00	1.5292	33
06/27/1994	08:22:00	1.529	33
06/27/1994	08:22:00	1.5292	33
06/27/1994	08:23:59	1.5294	33
06/27/1994	08:23:59	1.5292	33
06/27/1994	08:25:00	1.529	33
06/27/1994	08:26:00	1.5292	33
06/27/1994	08:26:59	1.529	33
06/27/1994	08:26:59	1.5296	33
06/27/1994	08:26:59	1.5298	33
06/27/1994	08:28:00	1.5296	33
06/27/1994	08:28:00	1.5294	33
06/27/1994	08:29:00	1.5292	33
06/27/1994	08:29:59	1.5294	33
06/27/1994	08:29:59	1.5296	33
06/27/1994	08:31:00	1.5298	33
06/27/1994	08:31:00	1.5294	33
06/27/1994	08:32:00	1.5292	33
06/27/1994	08:32:59	1.5294	33
06/27/1994	08:32:59	1.5296	33
06/27/1994	08:32:59	1.5294	33
06/27/1994	08:32:59	1.5296	33
06/27/1994	08:34:00	1.5298	33
06/27/1994	08:34:00	1.53	33
06/27/1994	08:34:00	1.5298	33
06/27/1994	08:35:00	1.5296	33
06/27/1994	08:35:00	1.5298	33
06/27/1994	08:35:59	1.5296	33
06/27/1994	08:35:59	1.5298	33
06/27/1994	08:36:59	1.5296	33
06/27/1994	08:38:00	1.5298	33
06/27/1994	08:38:00	1.5296	33
06/27/1994	08:38:00	1.5294	33
06/27/1994	08:39:00	1.5296	33
06/27/1994	08:39:00	1.5298	33
06/27/1994	08:39:00	1.53	33
06/27/1994	08:39:00	1.5302	33
06/27/1994	08:39:59	1.53	33
06/27/1994	08:39:59	1.5298	33
06/27/1994	08:39:59	1.5296	33
06/27/1994	08:41:00	1.5294	33
06/27/1994	08:42:00	1.5296	33
06/27/1994	08:42:00	1.5294	33
06/27/1994	08:42:59	1.53	33
06/27/1994	08:42:59	1.5302	33
06/27/1994	08:42:59	1.53	33
06/27/1994	08:44:00	1.5298	33
06/27/1994	08:44:00	1.5294	33
06/27/1994	08:45:59	1.5292	33
06/27/1994	08:45:59	1.529	33
06/27/1994	08:47:00	1.5288	33
06/27/1994	08:47:00	1.529	33
06/27/1994	08:48:59	1.529	33
06/27/1994	08:51:00	1.5294	33
06/27/1994	08:51:59	1.5292	33
06/27/1994	08:52:59	1.5296	33
06/27/1994	08:54:00	1.5298	33
06/27/1994	08:54:00	1.53	33
06/27/1994	08:54:00	1.5298	33
06/27/1994	08:55:00	1.5296	33
06/27/1994	08:57:00	1.5292	33
06/27/1994	08:57:00	1.529	33
06/27/1994	08:57:00	1.5292	33
06/27/1994	08:58:59	1.529	33
06/27/1994	09:00:00	1.5292	33
06/27/1994	09:00:00	1.529	33
06/27/1994	09:01:00	1.5288	33
06/27/1994	09:01:00	1.5292	33
06/27/1994	09:01:59	1.5294	33
06/27/1994	09:01:59	1.5296	33
06/27/1994	09:03:00	1.5294	33
06/27/1994	09:04:00	1.5294	33
06/27/1994	09:04:59	1.5296	33
06/27/1994	09:05:59	1.53	33
06/27/1994	09:05:59	1.5298	33
06/27/1994	09:05:59	1.53	33
06/27/1994	09:07:00	1.5296	33
06/27/1994	09:08:00	1.5298	33
06/27/1994	09:08:00	1.53	33
06/27/1994	09:08:59	1.5298	33
06/27/1994	09:10:00	1.53	33
06/27/1994	09:10:00	1.5302	33
06/27/1994	09:11:00	1.5304	33
06/27/1994	09:11:00	1.53	33
06/27/1994	09:11:00	1.5298	33
06/27/1994	09:11:00	1.53	33
06/27/1994	09:11:00	1.5296	33
06/27/1994	09:11:59	1.5294	33
06/27/1994	09:13:00	1.5292	33
06/27/1994	09:13:00	1.529	33
06/27/1994	09:14:00	1.5292	33
06/27/1994	09:14:00	1.529	33
06/27/1994	09:14:00	1.5288	33
06/27/1994	09:14:00	1.529	33
06/27/1994	09:14:00	1.5288	33
06/27/1994	09:14:59	1.5286	33
06/27/1994	09:14:59	1.5288	33
06/27/1994	09:14:59	1.5284	33
06/27/1994	09:14:59	1.5286	33
06/27/1994	09:14:59	1.5282	33
06/27/1994	09:16:00	1.5284	33
06/27/1994	09:16:00	1.5286	33
06/27/1994	09:17:00	1.5292	33
06/27/1994	09:17:59	1.5286	33
06/27/1994	09:17:59	1.5284	33
06/27/1994	09:20:00	1.529	33
06/27/1994	09:20:00	1.5288	33
06/27/1994	09:21:59	1.5284	33
06/27/1994	09:23:00	1.5288	33
06/27/1994	09:24:00	1.529	33
06/27/1994	09:24:00	1.5292	33
06/27/1994	09:24:59	1.529	33
06/27/1994	09:26:00	1.5292	33
06/27/1994	09:26:00	1.529	33
06/27/1994	09:27:00	1.5292	33
06/27/1994	09:29:00	1.5294	33
06/27/1994	09:32:00	1.5294	33
06/27/1994	09:32:00	1.529	33
06/27/1994	09:33:00	1.5292	33
06/27/1994	09:33:59	1.529	33
06/27/1994	09:36:00	1.5288	33
06/27/1994	09:36:00	1.5286	33
06/27/1994	09:36:00	1.5284	33
06/27/1994	09:36:59	1.5282	33
06/27/1994	09:36:59	1.528	33
06/27/1994	09:39:00	1.528	33
06/27/1994	09:39:00	1.5284	33
06/27/1994	09:40:00	1.5278	33
06/27/1994	09:40:00	1.5276	33
06/27/1994	09:40:59	1.5278	33
06/27/1994	09:40:59	1.5274	33
06/27/1994	09:40:59	1.5272	33
06/27/1994	09:40:59	1.5274	33
06/27/1994	09:42:00	1.5272	33
06/27/1994	09:42:00	1.527	33
06/27/1994	09:42:00	1.5268	33
06/27/1994	09:42:00	1.527	33
06/27/1994	09:43:00	1.5272	33
06/27/1994	09:43:59	1.5274	33
06/27/1994	09:45:00	1.5272	33
06/27/1994	09:45:00	1.527	33
06/27/1994	09:45:00	1.5274	33
06/27/1994	09:46:00	1.5272	33
06/27/1994	09:46:00	1.527	33
06/27/1994	09:46:00	1.5266	33
06/27/1994	09:46:00	1.5264	33
06/27/1994	09:46:00	1.5266	33
06/27/1994	09:46:00	1.5268	33
06/27/1994	09:46:59	1.5272	33
06/27/1994	09:46:59	1.5268	33
06/27/1994	09:48:00	1.5272	33
06/27/1994	09:48:00	1.5274	33
06/27/1994	09:49:00	1.5276	33
06/27/1994	09:49:00	1.5278	33
06/27/1994	09:49:00	1.528	33
06/27/1994	09:49:59	1.5278	33
06/27/1994	09:49:59	1.528	33
06/27/1994	09:49:59	1.5282	33
06/27/1994	09:50:59	1.5284	33
06/27/1994	09:53:00	1.5286	33
06/27/1994	09:55:00	1.5284	33
06/27/1994	09:55:00	1.5286	33
06/27/1994	09:55:00	1.5288	33
06/27/1994	09:56:00	1.5294	33
06/27/1994	09:56:00	1.5296	33
06/27/1994	09:58:00	1.5296	33
06/27/1994	09:58:00	1.5298	33
06/27/1994	09:58:00	1.5296	33
06/27/1994	09:58:00	1.5298	33
06/27/1994	09:58:00	1.53	33
06/27/1994	09:58:00	1.5298	33
06/27/1994	09:59:00	1.5296	33
06/27/1994	09:59:59	1.5292	33
06/27/1994	09:59:59	1.529	33
06/27/1994	09:59:59	1.5296	33
06/27/1994	10:01:00	1.5294	33
06/27/1994	10:02:00	1.5292	33
06/27/1994	10:02:59	1.529	33
06/27/1994	10:02:59	1.5294	33
06/27/1994	10:02:59	1.5296	33
06/27/1994	10:02:59	1.5298	33
06/27/1994	10:04:00	1.53	33
06/27/1994	10:04:00	1.5302	33
06/27/1994	10:04:00	1.53	33
06/27/1994	10:04:00	1.5296	33
06/27/1994	10:04:00	1.5298	33
06/27/1994	10:05:59	1.5298	33
06/27/1994	10:06:59	1.5296	33
06/27/1994	10:06:59	1.5294	33
06/27/1994	10:08:00	1.5296	33
06/27/1994	10:09:00	1.5294	33
06/27/1994	10:09:00	1.5296	33
06/27/1994	10:09:59	1.5294	33
06/27/1994	10:12:00	1.5296	33
06/27/1994	10:12:59	1.5294	33
06/27/1994	10:14:00	1.5292	33
06/27/1994	10:14:00	1.5294	33
06/27/1994	10:14:00	1.5296	33
06/27/1994	10:15:59	1.5292	33
06/27/1994	10:17:00	1.5294	33
06/27/1994	10:18:00	1.529	33
06/27/1994	10:18:00	1.5288	33
06/27/1994	10:19:59	1.5284	33
06/27/1994	10:21:59	1.5282	33
06/27/1994	10:21:59	1.5284	33
06/27/1994	10:24:00	1.528	33
06/27/1994	10:24:00	1.5276	33
06/27/1994	10:25:00	1.5282	33
06/27/1994	10:25:59	1.5274	33
06/27/1994	10:25:59	1.5278	33
06/27/1994	10:28:00	1.5276	33
06/27/1994	10:28:00	1.528	33
06/27/1994	10:28:59	1.5284	33
06/27/1994	10:30:00	1.5284	33
06/27/1994	10:31:00	1.5282	33
06/27/1994	10:31:00	1.528	33
06/27/1994	10:31:00	1.5278	33
06/27/1994	10:34:59	1.528	33
06/27/1994	10:38:00	1.5282	33
06/27/1994	10:41:00	1.5282	33
06/27/1994	10:41:59	1.5284	33
06/27/1994	10:44:00	1.5284	33
06/27/1994	10:44:00	1.5288	33
06/27/1994	10:47:00	1.529	33
06/27/1994	10:50:00	1.5294	33
06/27/1994	10:51:59	1.529	33
06/27/1994	10:53:00	1.5288	33
06/27/1994	10:54:00	1.529	33
06/27/1994	10:54:00	1.5288	33
06/27/1994	10:56:00	1.529	33
06/27/1994	10:57:00	1.5288	33
06/27/1994	10:59:00	1.5292	33
06/27/1994	11:03:00	1.5294	33
06/27/1994	11:03:00	1.5296	33
06/27/1994	11:03:59	1.5298	33
06/27/1994	11:04:59	1.5296	33
06/27/1994	11:06:00	1.5296	33
06/27/1994	11:06:00	1.5298	33
06/27/1994	11:06:00	1.53	33
06/27/1994	11:06:59	1.5298	33
06/27/1994	11:06:59	1.53	33
06/27/1994	11:06:59	1.5304	33
06/27/1994	11:06:59	1.5306	33
06/27/1994	11:06:59	1.5308	33
06/27/1994	11:07:59	1.531	33
06/27/1994	11:09:00	1.5308	33
06/27/1994	11:09:00	1.531	33
06/27/1994	11:09:00	1.5312	33
06/27/1994	11:09:00	1.531	33
06/27/1994	11:10:00	1.5314	33
06/27/1994	11:10:00	1.5312	33
06/27/1994	11:10:00	1.531	33
06/27/1994	11:10:00	1.5308	33
06/27/1994	11:10:00	1.531	33
06/27/1994	11:10:00	1.5316	33
06/27/1994	11:10:00	1.5312	33
06/27/1994	11:10:59	1.5308	33
06/27/1994	11:10:59	1.5306	33
06/27/1994	11:10:59	1.531	33
06/27/1994	11:10:59	1.5308	33
06/27/1994	11:10:59	1.5306	33
06/27/1994	11:12:00	1.5304	33
06/27/1994	11:13:00	1.5306	33
06/27/1994	11:13:00	1.531	33
06/27/1994	11:13:00	1.5306	33
06/27/1994	11:13:59	1.5308	33
06/27/1994	11:13:59	1.5306	33
06/27/1994	11:13:59	1.5304	33
06/27/1994	11:15:00	1.5306	33
06/27/1994	11:15:00	1.5304	33
06/27/1994	11:16:00	1.5304	33
06/27/1994	11:16:00	1.5302	33
06/27/1994	11:16:59	1.53	33
06/27/1994	11:18:00	1.5302	33
06/27/1994	11:19:00	1.5304	33
06/27/1994	11:19:00	1.5302	33
06/27/1994	11:19:00	1.5298	33
06/27/1994	11:19:00	1.5296	33
06/27/1994	11:19:00	1.5294	33
06/27/1994	11:19:59	1.5292	33
06/27/1994	11:20:59	1.5292	33
06/27/1994	11:22:00	1.5296	33
06/27/1994	11:23:00	1.53	33
06/27/1994	11:23:00	1.5304	33
06/27/1994	11:23:00	1.5306	33
06/27/1994	11:23:00	1.5308	33
06/27/1994	11:23:00	1.531	33
06/27/1994	11:23:00	1.5312	33
06/27/1994	11:23:59	1.5308	33
06/27/1994	11:23:59	1.5306	33
06/27/1994	11:23:59	1.5304	33
06/27/1994	11:26:00	1.5306	33
06/27/1994	11:26:59	1.5302	33
06/27/1994	11:28:00	1.5304	33
06/27/1994	11:29:00	1.53	33
06/27/1994	11:29:59	1.5302	33
06/27/1994	11:31:00	1.53	33
06/27/1994	11:31:00	1.5302	33
06/27/1994	11:32:00	1.53	33
06/27/1994	11:32:59	1.5298	33
06/27/1994	11:32:59	1.5296	33
06/27/1994	11:32:59	1.5294	33
06/27/1994	11:35:00	1.5296	33
06/27/1994	11:35:59	1.5294	33
06/27/1994	11:35:59	1.5298	33
06/27/1994	11:35:59	1.5296	33
06/27/1994	11:35:59	1.53	33
06/27/1994	11:36:59	1.5302	33
06/27/1994	11:38:00	1.53	33
06/27/1994	11:38:00	1.5298	33
06/27/1994	11:38:00	1.5294	33
06/27/1994	11:39:00	1.5296	33
06/27/1994	11:39:00	1.5294	33
06/27/1994	11:39:00	1.5292	33
06/27/1994	11:39:59	1.5288	33
06/27/1994	11:41:00	1.5286	33
06/27/1994	11:41:00	1.5288	33
06/27/1994	11:41:00	1.5286	33
06/27/1994	11:41:00	1.5284	33
06/27/1994	11:42:00	1.5282	33
06/27/1994	11:42:00	1.5284	33
06/27/1994	11:42:00	1.5282	33
06/27/1994	11:42:00	1.5286	33
06/27/1994	11:42:00	1.5284	33
06/27/1994	11:42:00	1.5286	33
06/27/1994	11:42:59	1.5288	33
06/27/1994	11:42:59	1.529	33
06/27/1994	11:42:59	1.5292	33
06/27/1994	11:45:00	1.5298	33
06/27/1994	11:45:59	1.5296	33
06/27/1994	11:48:59	1.5294	33
06/27/1994	11:51:00	1.5296	33
06/27/1994	11:51:59	1.53	33
06/27/1994	11:51:59	1.5302	33
06/27/1994	11:52:59	1.5304	33
06/27/1994	11:52:59	1.5302	33
06/27/1994	11:52:59	1.5306	33
06/27/1994	11:55:00	1.5304	33
06/27/1994	11:55:00	1.53	33
06/27/1994	11:57:00	1.5302	33
06/27/1994	11:57:00	1.5304	33
06/27/1994	11:58:59	1.5306	33
06/27/1994	12:01:59	1.5308	33
06/27/1994	12:01:59	1.531	33
06/27/1994	12:03:00	1.5308	33
06/27/1994	12:03:00	1.531	33
06/27/1994	12:03:00	1.5312	33
06/27/1994	12:04:00	1.531	33
06/27/1994	12:04:00	1.5306	33
06/27/1994	12:04:00	1.5308	33
06/27/1994	12:04:59	1.5308	33
06/27/1994	12:05:59	1.531	33
06/27/1994	12:07:00	1.5308	33
06/27/1994	12:07:00	1.531	33
06/27/1994	12:08:00	1.5314	33
06/27/1994	12:08:00	1.531	33
06/27/1994	12:08:00	1.5312	33
06/27/1994	12:08:59	1.5316	33
06/27/1994	12:08:59	1.5318	33
06/27/1994	12:10:00	1.5314	33
06/27/1994	12:11:00	1.5316	33
06/27/1994	12:11:00	1.5318	33
06/27/1994	12:11:00	1.532	33
06/27/1994	12:11:00	1.5314	33
06/27/1994	12:11:59	1.5312	33
06/27/1994	12:11:59	1.5314	33
06/27/1994	12:14:00	1.5312	33
06/27/1994	12:14:00	1.531	33
06/27/1994	12:14:00	1.5308	33
06/27/1994	12:14:00	1.5306	33
06/27/1994	12:14:59	1.5304	33
06/27/1994	12:14:59	1.5308	33
06/27/1994	12:19:00	1.531	33
06/27/1994	12:20:00	1.5312	33
06/27/1994	12:20:59	1.5314	33
06/27/1994	12:20:59	1.5316	33
06/27/1994	12:21:59	1.5314	33
06/27/1994	12:23:00	1.5312	33
06/27/1994	12:24:59	1.531	33
06/27/1994	12:24:59	1.5304	33
06/27/1994	12:24:59	1.5302	33
06/27/1994	12:27:00	1.5308	33
06/27/1994	12:27:59	1.5304	33
06/27/1994	12:29:00	1.53	33
06/27/1994	12:30:00	1.5302	33
06/27/1994	12:32:00	1.53	33
06/27/1994	12:32:00	1.5302	33
06/27/1994	12:36:00	1.5304	33
06/27/1994	12:40:00	1.5302	33
06/27/1994	12:40:59	1.5308	33
06/27/1994	12:42:00	1.531	33
06/27/1994	12:42:00	1.5314	33
06/27/1994	12:43:00	1.5312	33
06/27/1994	12:43:59	1.5316	33
06/27/1994	12:43:59	1.532	33
06/27/1994	12:46:00	1.531	33
06/27/1994	12:46:00	1.5314	33
06/27/1994	12:48:00	1.5312	33
06/27/1994	12:48:00	1.5314	33
06/27/1994	12:49:59	1.531	33
06/27/1994	12:53:00	1.5308	33
06/27/1994	12:59:00	1.5314	33
06/27/1994	12:59:59	1.5316	33
06/27/1994	13:02:00	1.5318	33
06/27/1994	13:02:00	1.532	33
06/27/1994	13:02:00	1.5318	33
06/27/1994	13:02:59	1.532	33
06/27/1994	13:02:59	1.5322	33
06/27/1994	13:02:59	1.5324	33
06/27/1994	13:02:59	1.5326	33
06/27/1994	13:04:00	1.5324	33
06/27/1994	13:04:00	1.5326	33
06/27/1994	13:04:00	1.5324	33
06/27/1994	13:04:00	1.5322	33
06/27/1994	13:05:00	1.5324	33
06/27/1994	13:05:00	1.5322	33
06/27/1994	13:05:59	1.5322	33
06/27/1994	13:06:59	1.532	33
06/27/1994	13:06:59	1.5322	33
06/27/1994	13:08:00	1.5326	33
06/27/1994	13:08:00	1.5328	33
06/27/1994	13:08:00	1.5326	33
06/27/1994	13:08:00	1.5328	33
06/27/1994	13:08:00	1.533	33
06/27/1994	13:09:00	1.5322	33
06/27/1994	13:09:00	1.532	33
06/27/1994	13:09:00	1.5324	33
06/27/1994	13:09:00	1.5322	33
06/27/1994	13:09:59	1.532	33
06/27/1994	13:09:59	1.5318	33
06/27/1994	13:11:00	1.532	33
06/27/1994	13:11:00	1.5318	33
06/27/1994	13:12:00	1.532	33
06/27/1994	13:12:59	1.5318	33
06/27/1994	13:15:00	1.532	33
06/27/1994	13:15:00	1.5322	33
06/27/1994	13:15:59	1.5322	33
06/27/1994	13:18:00	1.5318	33
06/27/1994	13:18:59	1.532	33
06/27/1994	13:24:00	1.5318	33
06/27/1994	13:27:00	1.532	33
06/27/1994	13:28:00	1.5318	33
06/27/1994	13:30:00	1.532	33
06/27/1994	13:31:00	1.5318	33
06/27/1994	13:31:00	1.5316	33
06/27/1994	13:35:59	1.5314	33
06/27/1994	13:35:59	1.5316	33
06/27/1994	13:38:00	1.5314	33
06/27/1994	13:38:59	1.5312	33
06/27/1994	13:40:00	1.5314	33
06/27/1994	13:41:00	1.5312	33
06/27/1994	13:41:59	1.5314	33
06/27/1994	13:43:00	1.531	33
06/27/1994	13:43:00	1.5312	33
06/27/1994	13:43:00	1.531	33
06/27/1994	13:44:00	1.5308	33
06/27/1994	13:44:59	1.531	33
06/27/1994	13:44:59	1.5308	33
06/27/1994	13:46:00	1.5308	33
06/27/1994	13:49:00	1.531	33
06/27/1994	13:51:59	1.5308	33
06/27/1994	13:54:00	1.531	33
06/27/1994	13:54:00	1.5308	33
06/27/1994	13:54:00	1.5306	33
06/27/1994	13:54:59	1.5304	33
06/27/1994	13:54:59	1.5302	33
06/27/1994	13:54:59	1.53	33
06/27/1994	13:56:00	1.5304	33
06/27/1994	13:56:00	1.5302	33
06/27/1994	13:56:00	1.5304	33
06/27/1994	13:57:00	1.5302	33
06/27/1994	13:57:00	1.53	33
06/27/1994	13:57:00	1.5302	33
06/27/1994	13:57:00	1.53	33
06/27/1994	13:57:00	1.5298	33
06/27/1994	13:57:59	1.53	33
06/27/1994	13:57:59	1.5304	33
06/27/1994	13:57:59	1.5302	33
06/27/1994	13:57:59	1.5304	33
06/27/1994	13:59:00	1.5302	33
06/27/1994	13:59:00	1.53	33
06/27/1994	13:59:00	1.5302	33
06/27/1994	13:59:00	1.5304	33
06/27/1994	13:59:00	1.5302	33
06/27/1994	14:00:00	1.5304	49
06/28/1994	14:48:00	1.5304	73
06/28/1994	16:38:59	1.5296	65
06/28/1994	20:00:59	1.53	65
06/28/1994	21:53:59	1.5316	65
06/28/1994	02:31:00	1.5314	65
06/28/1994	03:03:00	1.5308	65
06/28/1994	03:49:59	1.5316	65
06/28/1994	04:04:00	1.532	65
06/28/1994	04:15:59	1.534	65
06/28/1994	06:17:59	1.5316	81
06/28/1994	07:19:59	1.5356	41
06/28/1994	07:19:59	1.5354	33
06/28/1994	07:19:59	1.5352	33
06/28/1994	07:19:59	1.5354	33
06/28/1994	07:21:00	1.5352	33
06/28/1994	07:21:00	1.5354	33
06/28/1994	07:21:00	1.5352	33
06/28/1994	07:21:00	1.5354	33
06/28/1994	07:21:59	1.5352	33
06/28/1994	07:21:59	1.5354	33
06/28/1994	07:22:59	1.5352	33
06/28/1994	07:22:59	1.5354	33
06/28/1994	07:22:59	1.5352	33
06/28/1994	07:22:59	1.5354	33
06/28/1994	07:24:00	1.5356	33
06/28/1994	07:25:00	1.5354	33
06/28/1994	07:25:00	1.5356	33
06/28/1994	07:25:00	1.5354	33
06/28/1994	07:27:00	1.5352	33
06/28/1994	07:27:00	1.5354	33
06/28/1994	07:28:00	1.5352	33
06/28/1994	07:28:59	1.5354	33
06/28/1994	07:28:59	1.5352	33
06/28/1994	07:28:59	1.5354	33
06/28/1994	07:28:59	1.5352	33
06/28/1994	07:30:00	1.5348	33
06/28/1994	07:30:00	1.5346	33
06/28/1994	07:30:00	1.534	33
06/28/1994	07:30:00	1.535	33
06/28/1994	07:31:00	1.5344	33
06/28/1994	07:31:00	1.5348	33
06/28/1994	07:31:00	1.535	33
06/28/1994	07:31:00	1.5352	33
06/28/1994	07:31:00	1.5356	33
06/28/1994	07:31:59	1.536	33
06/28/1994	07:31:59	1.5358	33
06/28/1994	07:31:59	1.5356	33
06/28/1994	07:31:59	1.5354	33
06/28/1994	07:31:59	1.5352	33
06/28/1994	07:31:59	1.535	33
06/28/1994	07:31:59	1.5352	33
06/28/1994	07:33:00	1.535	33
06/28/1994	07:33:00	1.5354	33
06/28/1994	07:33:00	1.5352	33
06/28/1994	07:34:00	1.5354	33
06/28/1994	07:34:00	1.5356	33
06/28/1994	07:34:00	1.5354	33
06/28/1994	07:34:00	1.5356	33
06/28/1994	07:34:00	1.5354	33
06/28/1994	07:35:59	1.5356	33
06/28/1994	07:35:59	1.5358	33
06/28/1994	07:37:00	1.536	33
06/28/1994	07:37:00	1.5356	33
06/28/1994	07:37:00	1.5354	33
06/28/1994	07:37:00	1.5356	33
06/28/1994	07:38:00	1.5354	33
06/28/1994	07:38:00	1.5356	33
06/28/1994	07:38:00	1.5358	33
06/28/1994	07:38:59	1.536	33
06/28/1994	07:38:59	1.5362	33
06/28/1994	07:38:59	1.5364	33
06/28/1994	07:38:59	1.536	33
06/28/1994	07:40:00	1.5358	33
06/28/1994	07:40:00	1.536	33
06/28/1994	07:40:00	1.5358	33
06/28/1994	07:41:00	1.536	33
06/28/1994	07:41:00	1.5358	33
06/28/1994	07:41:59	1.536	33
06/28/1994	07:43:00	1.5358	33
06/28/1994	07:43:00	1.5356	33
06/28/1994	07:43:00	1.5354	33
06/28/1994	07:44:00	1.5356	33
06/28/1994	07:44:00	1.5354	33
06/28/1994	07:44:00	1.5356	33
06/28/1994	07:44:59	1.5352	33
06/28/1994	07:46:00	1.5354	33
06/28/1994	07:46:00	1.5352	33
06/28/1994	07:47:00	1.535	33
06/28/1994	07:47:00	1.5352	33
06/28/1994	07:47:00	1.5354	33
06/28/1994	07:47:59	1.5352	33
06/28/1994	07:47:59	1.5356	33
06/28/1994	07:47:59	1.5354	33
06/28/1994	07:47:59	1.5352	33
06/28/1994	07:49:00	1.5354	33
06/28/1994	07:49:00	1.5352	33
06/28/1994	07:50:00	1.535	33
06/28/1994	07:50:00	1.5352	33
06/28/1994	07:50:00	1.5354	33
06/28/1994	07:50:59	1.535	33
06/28/1994	07:50:59	1.5352	33
06/28/1994	07:51:59	1.5354	33
06/28/1994	07:53:00	1.5352	33
06/28/1994	07:54:00	1.535	33
06/28/1994	07:54:59	1.5352	33
06/28/1994	07:54:59	1.535	33
06/28/1994	07:56:00	1.5352	33
06/28/1994	07:56:00	1.535	33
06/28/1994	07:56:00	1.5352	33
06/28/1994	07:56:00	1.5354	33
06/28/1994	07:56:00	1.5352	33
06/28/1994	07:56:00	1.535	33
06/28/1994	07:56:00	1.5352	33
06/28/1994	07:56:00	1.535	33
06/28/1994	07:56:00	1.5348	33
06/28/1994	07:57:00	1.535	33
06/28/1994	07:57:59	1.5352	33
06/28/1994	07:59:00	1.5354	33
06/28/1994	08:00:00	1.5352	33
06/28/1994	08:00:59	1.5354	33
06/28/1994	08:00:59	1.5356	33
06/28/1994	08:02:00	1.5358	33
06/28/1994	08:02:00	1.5354	33
06/28/1994	08:03:59	1.5352	33
06/28/1994	08:03:59	1.5354	33
06/28/1994	08:04:59	1.5352	33
06/28/1994	08:04:59	1.5354	33
06/28/1994	08:06:00	1.5358	33
06/28/1994	08:06:00	1.5356	33
06/28/1994	08:09:00	1.5358	33
06/28/1994	08:09:00	1.536	33
06/28/1994	08:10:00	1.5358	33
06/28/1994	08:10:00	1.536	33
06/28/1994	08:10:00	1.5356	33
06/28/1994	08:10:00	1.5358	33
06/28/1994	08:10:59	1.5354	33
06/28/1994	08:10:59	1.5352	33
06/28/1994	08:10:59	1.535	33
06/28/1994	08:12:00	1.5352	33
06/28/1994	08:12:00	1.5354	33
06/28/1994	08:13:00	1.5352	33
06/28/1994	08:13:59	1.535	33
06/28/1994	08:13:59	1.5348	33
06/28/1994	08:16:00	1.535	33
06/28/1994	08:16:59	1.5348	33
06/28/1994	08:16:59	1.5346	33
06/28/1994	08:16:59	1.5344	33
06/28/1994	08:16:59	1.5342	33
06/28/1994	08:18:00	1.534	33
06/28/1994	08:18:00	1.5342	33
06/28/1994	08:18:00	1.5344	33
06/28/1994	08:19:00	1.5346	33
06/28/1994	08:19:00	1.5344	33
06/28/1994	08:19:00	1.5342	33
06/28/1994	08:19:00	1.5344	33
06/28/1994	08:19:00	1.5342	33
06/28/1994	08:19:00	1.5344	33
06/28/1994	08:19:00	1.5342	33
06/28/1994	08:19:59	1.534	33
06/28/1994	08:19:59	1.5338	33
06/28/1994	08:19:59	1.5336	33
06/28/1994	08:19:59	1.5338	33
06/28/1994	08:19:59	1.5336	33
06/28/1994	08:19:59	1.5332	33
06/28/1994	08:20:59	1.5334	33
06/28/1994	08:20:59	1.5332	33
06/28/1994	08:20:59	1.533	33
06/28/1994	08:20:59	1.5334	33
06/28/1994	08:20:59	1.5332	33
06/28/1994	08:20:59	1.5332	33
06/28/1994	08:22:00	1.5336	33
06/28/1994	08:22:00	1.5334	33
06/28/1994	08:22:00	1.5336	33
06/28/1994	08:23:00	1.5338	33
06/28/1994	08:23:59	1.534	33
06/28/1994	08:23:59	1.5338	33
06/28/1994	08:23:59	1.534	33
06/28/1994	08:25:00	1.5342	33
06/28/1994	08:25:00	1.5338	33
06/28/1994	08:25:00	1.5336	33
06/28/1994	08:25:00	1.5334	33
06/28/1994	08:26:00	1.533	33
06/28/1994	08:26:00	1.5328	33
06/28/1994	08:26:00	1.533	33
06/28/1994	08:26:00	1.5332	33
06/28/1994	08:26:00	1.5334	33
06/28/1994	08:26:59	1.5336	33
06/28/1994	08:26:59	1.5338	33
06/28/1994	08:28:00	1.534	33
06/28/1994	08:28:00	1.5342	33
06/28/1994	08:28:00	1.534	33
06/28/1994	08:31:00	1.534	33
06/28/1994	08:32:59	1.5336	33
06/28/1994	08:32:59	1.5334	33
06/28/1994	08:32:59	1.5336	33
06/28/1994	08:35:00	1.5338	33
06/28/1994	08:35:59	1.5334	33
06/28/1994	08:35:59	1.5332	33
06/28/1994	08:36:59	1.533	33
06/28/1994	08:36:59	1.5336	33
06/28/1994	08:38:00	1.5334	33
06/28/1994	08:38:00	1.5336	33
06/28/1994	08:38:00	1.5334	33
06/28/1994	08:39:00	1.533	33
06/28/1994	08:41:00	1.5332	33
06/28/1994	08:41:00	1.533	33
06/28/1994	08:41:00	1.5332	33
06/28/1994	08:42:00	1.533	33
06/28/1994	08:42:00	1.5332	33
06/28/1994	08:42:00	1.5326	33
06/28/1994	08:42:59	1.533	33
06/28/1994	08:42:59	1.5328	33
06/28/1994	08:42:59	1.5326	33
06/28/1994	08:42:59	1.5324	33
06/28/1994	08:42:59	1.5326	33
06/28/1994	08:44:00	1.5324	33
06/28/1994	08:44:00	1.5322	33
06/28/1994	08:44:00	1.532	33
06/28/1994	08:44:00	1.5322	33
06/28/1994	08:44:00	1.532	33
06/28/1994	08:45:00	1.5324	33
06/28/1994	08:45:59	1.5322	33
06/28/1994	08:45:59	1.5324	33
06/28/1994	08:45:59	1.5318	33
06/28/1994	08:47:00	1.5322	33
06/28/1994	08:47:00	1.5324	33
06/28/1994	08:47:00	1.5326	33
06/28/1994	08:47:00	1.5324	33
06/28/1994	08:47:00	1.5322	33
06/28/1994	08:48:00	1.5324	33
06/28/1994	08:48:00	1.5326	33
06/28/1994	08:48:00	1.532	33
06/28/1994	08:48:00	1.5318	33
06/28/1994	08:48:59	1.5316	33
06/28/1994	08:48:59	1.5314	33
06/28/1994	08:48:59	1.5318	33
06/28/1994	08:49:59	1.532	33
06/28/1994	08:51:00	1.5322	33
06/28/1994	08:51:00	1.532	33
06/28/1994	08:51:00	1.5322	33
06/28/1994	08:51:59	1.5324	33
06/28/1994	08:51:59	1.5322	33
06/28/1994	08:52:59	1.5324	33
06/28/1994	08:52:59	1.532	33
06/28/1994	08:54:00	1.5322	33
06/28/1994	08:54:00	1.532	33
06/28/1994	08:55:00	1.5318	33
06/28/1994	08:55:00	1.5322	33
06/28/1994	08:57:00	1.5328	33
06/28/1994	08:57:00	1.5326	33
06/28/1994	08:57:00	1.5328	33
06/28/1994	08:57:00	1.5324	33
06/28/1994	08:58:00	1.5322	33
06/28/1994	08:58:59	1.532	33
06/28/1994	08:58:59	1.5322	33
06/28/1994	08:58:59	1.5318	33
06/28/1994	09:00:00	1.532	33
06/28/1994	09:00:00	1.5322	33
06/28/1994	09:00:00	1.5324	33
06/28/1994	09:01:00	1.5322	33
06/28/1994	09:01:00	1.532	33
06/28/1994	09:01:00	1.5318	33
06/28/1994	09:01:00	1.532	33
06/28/1994	09:01:00	1.5322	33
06/28/1994	09:01:59	1.5318	33
06/28/1994	09:03:00	1.5314	33
06/28/1994	09:03:00	1.5316	33
06/28/1994	09:03:00	1.5312	33
06/28/1994	09:03:00	1.531	33
06/28/1994	09:03:00	1.5308	33
06/28/1994	09:04:00	1.5312	33
06/28/1994	09:04:00	1.531	33
06/28/1994	09:04:59	1.5312	33
06/28/1994	09:04:59	1.5316	33
06/28/1994	09:04:59	1.5314	33
06/28/1994	09:04:59	1.5312	33
06/28/1994	09:05:59	1.531	33
06/28/1994	09:07:00	1.5312	33
06/28/1994	09:07:00	1.5314	33
06/28/1994	09:07:00	1.5316	33
06/28/1994	09:07:00	1.5314	33
06/28/1994	09:08:00	1.5316	33
06/28/1994	09:08:59	1.5312	33
06/28/1994	09:08:59	1.5314	33
06/28/1994	09:08:59	1.5312	33
06/28/1994	09:10:00	1.531	33
06/28/1994	09:10:00	1.5308	33
06/28/1994	09:10:00	1.5312	33
06/28/1994	09:11:00	1.531	33
06/28/1994	09:11:00	1.5312	33
06/28/1994	09:11:00	1.531	33
06/28/1994	09:11:00	1.5306	33
06/28/1994	09:11:00	1.5304	33
06/28/1994	09:11:00	1.5306	33
06/28/1994	09:11:00	1.5302	33
06/28/1994	09:11:00	1.5308	33
06/28/1994	09:11:59	1.5304	33
06/28/1994	09:11:59	1.5302	33
06/28/1994	09:11:59	1.53	33
06/28/1994	09:11:59	1.5304	33
06/28/1994	09:11:59	1.5306	33
06/28/1994	09:11:59	1.531	33
06/28/1994	09:13:00	1.5308	33
06/28/1994	09:13:00	1.531	33
06/28/1994	09:14:00	1.531	33
06/28/1994	09:14:00	1.5308	33
06/28/1994	09:14:59	1.5308	33
06/28/1994	09:14:59	1.531	33
06/28/1994	09:14:59	1.5312	33
06/28/1994	09:16:00	1.5306	33
06/28/1994	09:16:00	1.5308	33
06/28/1994	09:17:00	1.5308	33
06/28/1994	09:17:00	1.5312	33
06/28/1994	09:17:00	1.5314	33
06/28/1994	09:17:00	1.5316	33
06/28/1994	09:17:59	1.5318	33
06/28/1994	09:17:59	1.532	33
06/28/1994	09:19:00	1.5314	33
06/28/1994	09:19:00	1.5316	33
06/28/1994	09:20:00	1.5314	33
06/28/1994	09:20:00	1.5312	33
06/28/1994	09:20:59	1.5308	33
06/28/1994	09:21:59	1.5306	33
06/28/1994	09:21:59	1.5308	33
06/28/1994	09:21:59	1.53	33
06/28/1994	09:21:59	1.5298	33
06/28/1994	09:21:59	1.53	33
06/28/1994	09:23:00	1.5298	33
06/28/1994	09:23:00	1.53	33
06/28/1994	09:24:00	1.5296	33
06/28/1994	09:24:00	1.5298	33
06/28/1994	09:24:00	1.5294	33
06/28/1994	09:24:00	1.5292	33
06/28/1994	09:24:00	1.529	33
06/28/1994	09:24:00	1.5288	33
06/28/1994	09:24:00	1.5292	33
06/28/1994	09:24:59	1.5294	33
06/28/1994	09:24:59	1.5296	33
06/28/1994	09:24:59	1.5298	33
06/28/1994	09:24:59	1.53	33
06/28/1994	09:24:59	1.5302	33
06/28/1994	09:26:00	1.53	33
06/28/1994	09:27:00	1.529	33
06/28/1994	09:27:00	1.5294	33
06/28/1994	09:27:00	1.5296	33
06/28/1994	09:27:00	1.5294	33
06/28/1994	09:27:00	1.529	33
06/28/1994	09:27:00	1.5294	33
06/28/1994	09:27:59	1.5296	33
06/28/1994	09:27:59	1.5294	33
06/28/1994	09:27:59	1.5296	33
06/28/1994	09:27:59	1.53	33
06/28/1994	09:29:00	1.5304	33
06/28/1994	09:29:00	1.5306	33
06/28/1994	09:30:59	1.5304	33
06/28/1994	09:32:00	1.5306	33
06/28/1994	09:33:00	1.5302	33
06/28/1994	09:33:00	1.5304	33
06/28/1994	09:33:59	1.5302	33
06/28/1994	09:33:59	1.5306	33
06/28/1994	09:33:59	1.5304	33
06/28/1994	09:34:59	1.5302	33
06/28/1994	09:36:00	1.5304	33
06/28/1994	09:36:00	1.5306	33
06/28/1994	09:36:59	1.5304	33
06/28/1994	09:36:59	1.5308	33
06/28/1994	09:36:59	1.531	33
06/28/1994	09:37:59	1.5308	33
06/28/1994	09:37:59	1.5306	33
06/28/1994	09:37:59	1.5304	33
06/28/1994	09:39:00	1.5306	33
06/28/1994	09:39:00	1.5308	33
06/28/1994	09:39:00	1.5306	33
06/28/1994	09:39:00	1.5302	33
06/28/1994	09:39:00	1.5304	33
06/28/1994	09:39:00	1.5304	33
06/28/1994	09:40:00	1.5302	33
06/28/1994	09:40:00	1.53	33
06/28/1994	09:40:59	1.5302	33
06/28/1994	09:40:59	1.53	33
06/28/1994	09:42:00	1.5298	33
06/28/1994	09:42:00	1.5296	33
06/28/1994	09:42:00	1.53	33
06/28/1994	09:43:00	1.5304	33
06/28/1994	09:43:00	1.5308	33
06/28/1994	09:43:00	1.5306	33
06/28/1994	09:43:59	1.5306	33
06/28/1994	09:43:59	1.5308	33
06/28/1994	09:45:00	1.531	33
06/28/1994	09:46:59	1.5312	33
06/28/1994	09:46:59	1.5308	33
06/28/1994	09:48:00	1.531	33
06/28/1994	09:48:00	1.5312	33
06/28/1994	09:49:00	1.5314	33
06/28/1994	09:49:00	1.531	33
06/28/1994	09:49:00	1.5314	33
06/28/1994	09:49:00	1.5306	33
06/28/1994	09:49:00	1.5308	33
06/28/1994	09:49:59	1.5306	33
06/28/1994	09:49:59	1.5304	33
06/28/1994	09:49:59	1.5306	33
06/28/1994	09:49:59	1.5308	33
06/28/1994	09:49:59	1.531	33
06/28/1994	09:49:59	1.5312	33
06/28/1994	09:49:59	1.5314	33
06/28/1994	09:50:59	1.5312	33
06/28/1994	09:50:59	1.5308	33
06/28/1994	09:50:59	1.531	33
06/28/1994	09:52:00	1.5312	33
06/28/1994	09:53:59	1.531	33
06/28/1994	09:55:00	1.5308	33
06/28/1994	09:56:00	1.5306	33
06/28/1994	09:56:00	1.5308	33
06/28/1994	09:56:59	1.5306	33
06/28/1994	09:56:59	1.5304	33
06/28/1994	09:58:00	1.5302	33
06/28/1994	09:59:00	1.53	33
06/28/1994	09:59:00	1.5296	33
06/28/1994	09:59:59	1.5302	33
06/28/1994	09:59:59	1.53	33
06/28/1994	09:59:59	1.5298	33
06/28/1994	09:59:59	1.53	33
06/28/1994	10:01:00	1.5302	33
06/28/1994	10:01:00	1.53	33
06/28/1994	10:01:00	1.5302	33
06/28/1994	10:02:00	1.53	33
06/28/1994	10:02:00	1.5302	33
06/28/1994	10:02:59	1.53	33
06/28/1994	10:02:59	1.5302	33
06/28/1994	10:04:00	1.5304	33
06/28/1994	10:04:00	1.5306	33
06/28/1994	10:05:00	1.5304	33
06/28/1994	10:05:00	1.5308	33
06/28/1994	10:06:59	1.5306	33
06/28/1994	10:09:00	1.5304	33
06/28/1994	10:09:00	1.5306	33
06/28/1994	10:12:00	1.5302	33
06/28/1994	10:12:59	1.5308	33
06/28/1994	10:12:59	1.5312	33
06/28/1994	10:12:59	1.5308	33
06/28/1994	10:12:59	1.5306	33
06/28/1994	10:14:00	1.5308	33
06/28/1994	10:15:00	1.5306	33
06/28/1994	10:15:00	1.5304	33
06/28/1994	10:15:00	1.53	33
06/28/1994	10:15:59	1.5302	33
06/28/1994	10:15:59	1.5304	33
06/28/1994	10:18:00	1.5304	33
06/28/1994	10:18:00	1.5306	33
06/28/1994	10:18:59	1.53	33
06/28/1994	10:18:59	1.5304	33
06/28/1994	10:19:59	1.5296	33
06/28/1994	10:21:00	1.53	33
06/28/1994	10:21:59	1.5306	33
06/28/1994	10:21:59	1.5308	33
06/28/1994	10:22:59	1.5306	33
06/28/1994	10:22:59	1.5302	33
06/28/1994	10:22:59	1.5304	33
06/28/1994	10:22:59	1.53	33
06/28/1994	10:24:00	1.5298	33
06/28/1994	10:24:00	1.5296	33
06/28/1994	10:24:00	1.5298	33
06/28/1994	10:25:00	1.5304	33
06/28/1994	10:25:59	1.53	33
06/28/1994	10:27:00	1.5302	33
06/28/1994	10:28:59	1.53	33
06/28/1994	10:30:00	1.5302	33
06/28/1994	10:30:00	1.5304	33
06/28/1994	10:31:00	1.531	33
06/28/1994	10:31:59	1.5316	33
06/28/1994	10:31:59	1.5314	33
06/28/1994	10:33:00	1.5316	33
06/28/1994	10:33:00	1.5318	33
06/28/1994	10:33:00	1.5316	33
06/28/1994	10:35:59	1.532	33
06/28/1994	10:35:59	1.5318	33
06/28/1994	10:35:59	1.5322	33
06/28/1994	10:35:59	1.532	33
06/28/1994	10:38:00	1.532	33
06/28/1994	10:38:00	1.5324	33
06/28/1994	10:38:00	1.5322	33
06/28/1994	10:38:59	1.5324	33
06/28/1994	10:38:59	1.5326	33
06/28/1994	10:38:59	1.5328	33
06/28/1994	10:38:59	1.5326	33
06/28/1994	10:38:59	1.5322	33
06/28/1994	10:38:59	1.5324	33
06/28/1994	10:38:59	1.5322	33
06/28/1994	10:40:00	1.532	33
06/28/1994	10:40:00	1.5322	33
06/28/1994	10:40:00	1.5324	33
06/28/1994	10:41:00	1.5324	33
06/28/1994	10:41:59	1.5324	33
06/28/1994	10:41:59	1.5326	33
06/28/1994	10:41:59	1.5324	33
06/28/1994	10:43:00	1.5322	33
06/28/1994	10:43:00	1.532	33
06/28/1994	10:44:00	1.5324	33
06/28/1994	10:44:00	1.5318	33
06/28/1994	10:44:00	1.532	33
06/28/1994	10:44:59	1.5322	33
06/28/1994	10:44:59	1.5324	33
06/28/1994	10:44:59	1.532	33
06/28/1994	10:44:59	1.5322	33
06/28/1994	10:47:00	1.5318	33
06/28/1994	10:47:59	1.5316	33
06/28/1994	10:50:00	1.5316	33
06/28/1994	10:50:59	1.5314	33
06/28/1994	10:51:59	1.5306	33
06/28/1994	10:53:00	1.531	33
06/28/1994	10:53:00	1.5312	33
06/28/1994	10:54:00	1.531	33
06/28/1994	10:54:00	1.5308	33
06/28/1994	10:54:00	1.5306	33
06/28/1994	10:54:59	1.531	33
06/28/1994	10:56:00	1.5308	33
06/28/1994	10:56:00	1.531	33
06/28/1994	10:57:00	1.531	33
06/28/1994	10:57:00	1.5308	33
06/28/1994	10:57:59	1.5308	33
06/28/1994	10:57:59	1.5306	33
06/28/1994	10:59:00	1.5304	33
06/28/1994	11:00:00	1.5306	33
06/28/1994	11:00:59	1.5304	33
06/28/1994	11:04:59	1.5302	33
06/28/1994	11:06:00	1.5304	33
06/28/1994	11:06:00	1.5306	33
06/28/1994	11:06:59	1.5304	33
06/28/1994	11:06:59	1.5302	33
06/28/1994	11:06:59	1.53	33
06/28/1994	11:07:59	1.5298	33
06/28/1994	11:09:00	1.53	33
06/28/1994	11:09:00	1.5298	33
06/28/1994	11:09:00	1.53	33
06/28/1994	11:10:00	1.5304	33
06/28/1994	11:10:59	1.53	33
06/28/1994	11:13:00	1.5302	33
06/28/1994	11:13:59	1.53	33
06/28/1994	11:13:59	1.5302	33
06/28/1994	11:15:00	1.53	33
06/28/1994	11:15:00	1.5298	33
06/28/1994	11:16:00	1.53	33
06/28/1994	11:19:59	1.5302	33
06/28/1994	11:20:59	1.53	33
06/28/1994	11:22:00	1.5298	33
06/28/1994	11:22:00	1.5296	33
06/28/1994	11:23:00	1.5294	33
06/28/1994	11:23:59	1.529	33
06/28/1994	11:25:00	1.5292	33
06/28/1994	11:25:00	1.529	33
06/28/1994	11:25:00	1.5288	33
06/28/1994	11:25:00	1.5284	33
06/28/1994	11:25:00	1.5286	33
06/28/1994	11:26:00	1.5288	33
06/28/1994	11:26:00	1.529	33
06/28/1994	11:26:00	1.5288	33
06/28/1994	11:26:00	1.529	33
06/28/1994	11:26:00	1.5292	33
06/28/1994	11:26:59	1.5294	33
06/28/1994	11:26:59	1.5292	33
06/28/1994	11:26:59	1.529	33
06/28/1994	11:26:59	1.5288	33
06/28/1994	11:26:59	1.529	33
06/28/1994	11:28:00	1.5288	33
06/28/1994	11:28:00	1.5286	33
06/28/1994	11:28:00	1.529	33
06/28/1994	11:29:00	1.5292	33
06/28/1994	11:29:59	1.529	33
06/28/1994	11:29:59	1.5288	33
06/28/1994	11:29:59	1.5284	33
06/28/1994	11:31:00	1.5282	33
06/28/1994	11:31:00	1.528	33
06/28/1994	11:31:00	1.5282	33
06/28/1994	11:31:00	1.5284	33
06/28/1994	11:32:00	1.5282	33
06/28/1994	11:32:00	1.528	33
06/28/1994	11:32:00	1.5278	33
06/28/1994	11:32:00	1.5276	33
06/28/1994	11:32:00	1.5272	33
06/28/1994	11:32:59	1.527	33
06/28/1994	11:32:59	1.5272	33
06/28/1994	11:34:00	1.527	33
06/28/1994	11:35:00	1.5274	33
06/28/1994	11:35:59	1.5272	33
06/28/1994	11:35:59	1.527	33
06/28/1994	11:35:59	1.5268	33
06/28/1994	11:35:59	1.527	33
06/28/1994	11:36:59	1.5268	33
06/28/1994	11:36:59	1.527	33
06/28/1994	11:36:59	1.5268	33
06/28/1994	11:36:59	1.527	33
06/28/1994	11:38:00	1.5272	33
06/28/1994	11:39:00	1.5274	33
06/28/1994	11:39:00	1.5272	33
06/28/1994	11:39:00	1.5268	33
06/28/1994	11:39:59	1.5266	33
06/28/1994	11:39:59	1.527	33
06/28/1994	11:39:59	1.5268	33
06/28/1994	11:41:00	1.527	33
06/28/1994	11:41:00	1.5268	33
06/28/1994	11:42:59	1.527	33
06/28/1994	11:42:59	1.5266	33
06/28/1994	11:42:59	1.5264	33
06/28/1994	11:42:59	1.5262	33
06/28/1994	11:42:59	1.5264	33
06/28/1994	11:42:59	1.5262	33
06/28/1994	11:42:59	1.526	33
06/28/1994	11:44:00	1.5256	33
06/28/1994	11:44:00	1.5258	33
06/28/1994	11:44:00	1.5262	33
06/28/1994	11:44:00	1.526	33
06/28/1994	11:45:00	1.5258	33
06/28/1994	11:45:00	1.526	33
06/28/1994	11:45:00	1.5262	33
06/28/1994	11:45:59	1.526	33
06/28/1994	11:45:59	1.5262	33
06/28/1994	11:45:59	1.5266	33
06/28/1994	11:47:00	1.526	33
06/28/1994	11:48:00	1.5258	33
06/28/1994	11:48:00	1.526	33
06/28/1994	11:48:00	1.5256	33
06/28/1994	11:48:59	1.526	33
06/28/1994	11:48:59	1.5256	33
06/28/1994	11:48:59	1.5254	33
06/28/1994	11:48:59	1.5258	33
06/28/1994	11:49:59	1.5258	33
06/28/1994	11:49:59	1.5254	33
06/28/1994	11:51:00	1.526	33
06/28/1994	11:52:59	1.5254	33
06/28/1994	11:54:00	1.5256	33
06/28/1994	11:54:00	1.526	33
06/28/1994	11:55:59	1.5252	33
06/28/1994	11:55:59	1.5256	33
06/28/1994	11:55:59	1.5258	33
06/28/1994	11:57:00	1.5256	33
06/28/1994	11:58:00	1.5258	33
06/28/1994	11:58:00	1.5256	33
06/28/1994	11:58:59	1.5258	33
06/28/1994	11:58:59	1.5256	33
06/28/1994	11:58:59	1.5254	33
06/28/1994	12:00:00	1.5252	33
06/28/1994	12:00:00	1.5254	33
06/28/1994	12:00:00	1.525	33
06/28/1994	12:01:00	1.5252	33
06/28/1994	12:01:00	1.5252	33
06/28/1994	12:01:00	1.525	33
06/28/1994	12:01:00	1.5252	33
06/28/1994	12:01:59	1.525	33
06/28/1994	12:01:59	1.5252	33
06/28/1994	12:03:00	1.5254	33
06/28/1994	12:03:00	1.5256	33
06/28/1994	12:04:00	1.5258	33
06/28/1994	12:04:00	1.5256	33
06/28/1994	12:04:00	1.5252	33
06/28/1994	12:04:59	1.525	33
06/28/1994	12:04:59	1.5248	33
06/28/1994	12:04:59	1.5246	33
06/28/1994	12:04:59	1.5248	33
06/28/1994	12:05:59	1.525	33
06/28/1994	12:05:59	1.5248	33
06/28/1994	12:05:59	1.525	33
06/28/1994	12:05:59	1.5248	33
06/28/1994	12:07:00	1.5246	33
06/28/1994	12:07:00	1.5244	33
06/28/1994	12:08:00	1.5242	33
06/28/1994	12:08:00	1.5244	33
06/28/1994	12:08:00	1.5246	33
06/28/1994	12:08:59	1.5244	33
06/28/1994	12:08:59	1.5246	33
06/28/1994	12:10:00	1.525	33
06/28/1994	12:10:00	1.5252	33
06/28/1994	12:10:00	1.5254	33
06/28/1994	12:11:00	1.5256	33
06/28/1994	12:11:59	1.5258	33
06/28/1994	12:11:59	1.5256	33
06/28/1994	12:11:59	1.5252	33
06/28/1994	12:11:59	1.525	33
06/28/1994	12:13:00	1.5252	33
06/28/1994	12:14:00	1.5248	33
06/28/1994	12:14:00	1.525	33
06/28/1994	12:14:00	1.5252	33
06/28/1994	12:14:59	1.5254	33
06/28/1994	12:14:59	1.5258	33
06/28/1994	12:16:00	1.5256	33
06/28/1994	12:17:59	1.5254	33
06/28/1994	12:19:00	1.5256	33
06/28/1994	12:20:59	1.5254	33
06/28/1994	12:20:59	1.5252	33
06/28/1994	12:23:00	1.5254	33
06/28/1994	12:26:00	1.526	33
06/28/1994	12:26:00	1.5262	33
06/28/1994	12:27:00	1.5264	33
06/28/1994	12:27:00	1.526	33
06/28/1994	12:27:00	1.526	33
06/28/1994	12:27:59	1.5266	33
06/28/1994	12:30:00	1.5254	33
06/28/1994	12:30:00	1.5246	33
06/28/1994	12:30:59	1.525	33
06/28/1994	12:30:59	1.5248	33
06/28/1994	12:30:59	1.5244	33
06/28/1994	12:30:59	1.5246	33
06/28/1994	12:33:00	1.5252	33
06/28/1994	12:34:59	1.5242	33
06/28/1994	12:34:59	1.5246	33
06/28/1994	12:36:59	1.5242	33
06/28/1994	12:36:59	1.524	33
06/28/1994	12:36:59	1.5238	33
06/28/1994	12:37:59	1.5236	33
06/28/1994	12:39:00	1.524	33
06/28/1994	12:39:00	1.5244	33
06/28/1994	12:39:00	1.524	33
06/28/1994	12:40:00	1.5244	33
06/28/1994	12:40:00	1.5248	33
06/28/1994	12:40:59	1.5238	33
06/28/1994	12:40:59	1.524	33
06/28/1994	12:40:59	1.5244	33
06/28/1994	12:42:00	1.5242	33
06/28/1994	12:42:00	1.5244	33
06/28/1994	12:42:00	1.525	33
06/28/1994	12:42:00	1.5252	33
06/28/1994	12:42:00	1.525	33
06/28/1994	12:46:00	1.5248	33
06/28/1994	12:46:00	1.5244	33
06/28/1994	12:46:59	1.5244	33
06/28/1994	12:48:00	1.5244	33
06/28/1994	12:49:00	1.5236	33
06/28/1994	12:49:00	1.5234	33
06/28/1994	12:49:00	1.5232	33
06/28/1994	12:49:00	1.523	33
06/28/1994	12:49:59	1.524	33
06/28/1994	12:49:59	1.5238	33
06/28/1994	12:50:59	1.524	33
06/28/1994	12:50:59	1.5242	33
06/28/1994	12:50:59	1.5244	33
06/28/1994	12:50:59	1.5236	33
06/28/1994	12:52:00	1.5246	33
06/28/1994	12:52:00	1.525	33
06/28/1994	12:53:00	1.5246	33
06/28/1994	12:53:00	1.5244	33
06/28/1994	12:53:59	1.524	33
06/28/1994	12:53:59	1.5244	33
06/28/1994	12:53:59	1.524	33
06/28/1994	12:53:59	1.5238	33
06/28/1994	12:55:00	1.524	33
06/28/1994	12:55:00	1.5242	33
06/28/1994	12:55:00	1.524	33
06/28/1994	12:55:00	1.5242	33
06/28/1994	12:55:00	1.5244	33
06/28/1994	12:56:00	1.524	33
06/28/1994	12:56:00	1.5242	33
06/28/1994	12:56:59	1.5244	33
06/28/1994	12:56:59	1.5248	33
06/28/1994	12:56:59	1.525	33
06/28/1994	12:56:59	1.5252	33
06/28/1994	12:58:00	1.5256	33
06/28/1994	12:59:00	1.5258	33
06/28/1994	12:59:00	1.5256	33
06/28/1994	12:59:00	1.5258	33
06/28/1994	12:59:00	1.526	33
06/28/1994	12:59:59	1.5262	33
06/28/1994	12:59:59	1.526	33
06/28/1994	12:59:59	1.5262	33
06/28/1994	12:59:59	1.526	33
06/28/1994	13:01:00	1.5256	33
06/28/1994	13:01:00	1.5258	33
06/28/1994	13:01:00	1.5256	33
06/28/1994	13:02:00	1.5256	33
06/28/1994	13:04:00	1.5254	33
06/28/1994	13:04:00	1.5256	33
06/28/1994	13:05:59	1.5254	33
06/28/1994	13:06:59	1.5256	33
06/28/1994	13:09:59	1.5252	33
06/28/1994	13:09:59	1.5254	33
06/28/1994	13:11:00	1.5252	33
06/28/1994	13:12:00	1.5256	33
06/28/1994	13:12:59	1.5254	33
06/28/1994	13:12:59	1.5252	33
06/28/1994	13:15:00	1.525	33
06/28/1994	13:15:59	1.5252	33
06/28/1994	13:17:00	1.525	33
06/28/1994	13:18:00	1.5248	33
06/28/1994	13:18:59	1.525	33
06/28/1994	13:19:59	1.5246	33
06/28/1994	13:21:00	1.5248	33
06/28/1994	13:21:00	1.5246	33
06/28/1994	13:21:59	1.5248	33
06/28/1994	13:25:00	1.525	33
06/28/1994	13:25:59	1.525	33
06/28/1994	13:27:00	1.5252	33
06/28/1994	13:27:00	1.5256	33
06/28/1994	13:30:00	1.525	33
06/28/1994	13:31:00	1.5254	33
06/28/1994	13:33:00	1.5252	33
06/28/1994	13:34:00	1.5254	33
06/28/1994	13:35:59	1.5252	33
06/28/1994	13:38:00	1.5254	33
06/28/1994	13:38:59	1.5252	33
06/28/1994	13:41:59	1.5254	33
06/28/1994	13:41:59	1.5256	33
06/28/1994	13:43:00	1.5258	33
06/28/1994	13:44:00	1.526	33
06/28/1994	13:44:59	1.5258	33
06/28/1994	13:44:59	1.5256	33
06/28/1994	13:47:00	1.5252	33
06/28/1994	13:47:59	1.525	33
06/28/1994	13:49:00	1.5256	33
06/28/1994	13:49:00	1.5258	33
06/28/1994	13:50:00	1.5254	33
06/28/1994	13:50:00	1.5256	33
06/28/1994	13:50:59	1.5252	33
06/28/1994	13:50:59	1.5254	33
06/28/1994	13:51:59	1.5256	33
06/28/1994	13:51:59	1.5258	33
06/28/1994	13:51:59	1.5254	33
06/28/1994	13:51:59	1.5256	33
06/28/1994	13:53:00	1.525	33
06/28/1994	13:53:00	1.5252	33
06/28/1994	13:54:59	1.5254	33
06/28/1994	13:56:00	1.5252	33
06/28/1994	13:57:00	1.5254	33
06/28/1994	13:57:59	1.5256	33
06/28/1994	13:57:59	1.5254	33
06/28/1994	13:57:59	1.5252	33
06/28/1994	13:57:59	1.5254	33
06/28/1994	13:57:59	1.5256	33
06/28/1994	13:59:00	1.5252	33
06/28/1994	13:59:00	1.5254	33
06/28/1994	13:59:00	1.5256	33
06/28/1994	13:59:00	1.5254	33
06/28/1994	13:59:00	1.5256	33
06/28/1994	13:59:00	1.5258	33
06/28/1994	13:59:00	1.5256	33
06/28/1994	14:00:00	1.5258	49
06/29/1994	16:46:00	1.5256	73
06/29/1994	19:49:00	1.525	65
06/29/1994	19:53:00	1.525	65
06/29/1994	21:01:59	1.5252	65
06/29/1994	22:02:00	1.5246	65
06/29/1994	00:55:00	1.5244	65
06/29/1994	02:20:59	1.525	65
06/29/1994	02:42:00	1.5256	65
06/29/1994	02:45:00	1.5256	65
06/29/1994	02:54:00	1.5254	65
06/29/1994	03:23:00	1.528	65
06/29/1994	03:26:00	1.528	65
06/29/1994	04:02:59	1.5256	65
06/29/1994	04:06:59	1.5248	65
06/29/1994	04:28:00	1.5244	65
06/29/1994	04:31:00	1.5254	65
06/29/1994	06:23:00	1.525	81
06/29/1994	07:19:59	1.5258	41
06/29/1994	07:19:59	1.5256	33
06/29/1994	07:19:59	1.5258	33
06/29/1994	07:19:59	1.526	33
06/29/1994	07:21:00	1.5256	33
06/29/1994	07:21:00	1.5258	33
06/29/1994	07:21:00	1.5256	33
06/29/1994	07:21:00	1.5254	33
06/29/1994	07:21:00	1.5256	33
06/29/1994	07:21:00	1.5258	33
06/29/1994	07:21:59	1.5256	33
06/29/1994	07:21:59	1.5258	33
06/29/1994	07:22:59	1.5256	33
06/29/1994	07:22:59	1.5258	33
06/29/1994	07:22:59	1.526	33
06/29/1994	07:24:00	1.5262	33
06/29/1994	07:24:00	1.526	33
06/29/1994	07:25:00	1.5264	33
06/29/1994	07:25:59	1.5262	33
06/29/1994	07:27:00	1.5264	33
06/29/1994	07:27:00	1.5262	33
06/29/1994	07:27:00	1.526	33
06/29/1994	07:27:00	1.5258	33
06/29/1994	07:27:00	1.526	33
06/29/1994	07:28:00	1.5262	33
06/29/1994	07:28:59	1.526	33
06/29/1994	07:28:59	1.5262	33
06/29/1994	07:28:59	1.526	33
06/29/1994	07:30:00	1.5264	33
06/29/1994	07:30:00	1.5266	33
06/29/1994	07:31:00	1.5264	33
06/29/1994	07:31:00	1.5266	33
06/29/1994	07:31:00	1.5264	33
06/29/1994	07:31:59	1.5262	33
06/29/1994	07:31:59	1.526	33
06/29/1994	07:31:59	1.5254	33
06/29/1994	07:31:59	1.525	33
06/29/1994	07:31:59	1.5248	33
06/29/1994	07:31:59	1.5244	33
06/29/1994	07:31:59	1.524	33
06/29/1994	07:31:59	1.525	33
06/29/1994	07:31:59	1.5252	33
06/29/1994	07:33:00	1.525	33
06/29/1994	07:33:00	1.5254	33
06/29/1994	07:33:00	1.5252	33
06/29/1994	07:34:00	1.5254	33
06/29/1994	07:34:00	1.5268	33
06/29/1994	07:34:00	1.526	33
06/29/1994	07:34:00	1.5256	33
06/29/1994	07:34:00	1.5252	33
06/29/1994	07:34:00	1.525	33
06/29/1994	07:34:59	1.5248	33
06/29/1994	07:34:59	1.5246	33
06/29/1994	07:34:59	1.5248	33
06/29/1994	07:34:59	1.525	33
06/29/1994	07:35:59	1.5244	33
06/29/1994	07:35:59	1.5242	33
06/29/1994	07:35:59	1.524	33
06/29/1994	07:35:59	1.5238	33
06/29/1994	07:35:59	1.5242	33
06/29/1994	07:35:59	1.524	33
06/29/1994	07:35:59	1.5238	33
06/29/1994	07:35:59	1.524	33
06/29/1994	07:35:59	1.5238	33
06/29/1994	07:35:59	1.5236	33
06/29/1994	07:37:00	1.5234	33
06/29/1994	07:37:00	1.5236	33
06/29/1994	07:37:00	1.5238	33
06/29/1994	07:37:00	1.524	33
06/29/1994	07:37:00	1.5238	33
06/29/1994	07:37:00	1.5232	33
06/29/1994	07:37:00	1.5234	33
06/29/1994	07:38:00	1.524	33
06/29/1994	07:38:00	1.5238	33
06/29/1994	07:38:00	1.524	33
06/29/1994	07:38:59	1.5238	33
06/29/1994	07:38:59	1.524	33
06/29/1994	07:38:59	1.5242	33
06/29/1994	07:38:59	1.524	33
06/29/1994	07:38:59	1.5238	33
06/29/1994	07:38:59	1.5236	33
06/29/1994	07:38:59	1.5234	33
06/29/1994	07:38:59	1.523	33
06/29/1994	07:38:59	1.5234	33
06/29/1994	07:38:59	1.523	33
06/29/1994	07:38:59	1.5228	33
06/29/1994	07:40:00	1.523	33
06/29/1994	07:40:00	1.5232	33
06/29/1994	07:40:00	1.5236	33
06/29/1994	07:40:00	1.5238	33
06/29/1994	07:41:00	1.524	33
06/29/1994	07:41:00	1.5238	33
06/29/1994	07:41:00	1.524	33
06/29/1994	07:41:59	1.5242	33
06/29/1994	07:41:59	1.5244	33
06/29/1994	07:43:00	1.5246	33
06/29/1994	07:43:00	1.5244	33
06/29/1994	07:43:00	1.5246	33
06/29/1994	07:43:00	1.524	33
06/29/1994	07:43:00	1.5238	33
06/29/1994	07:43:00	1.5236	33
06/29/1994	07:43:00	1.524	33
06/29/1994	07:44:00	1.5244	33
06/29/1994	07:44:00	1.5242	33
06/29/1994	07:44:00	1.5244	33
06/29/1994	07:44:00	1.5246	33
06/29/1994	07:44:00	1.5248	33
06/29/1994	07:44:00	1.5246	33
06/29/1994	07:44:00	1.5248	33
06/29/1994	07:44:00	1.5246	33
06/29/1994	07:44:59	1.5248	33
06/29/1994	07:44:59	1.5246	33
06/29/1994	07:44:59	1.5244	33
06/29/1994	07:44:59	1.5242	33
06/29/1994	07:44:59	1.5246	33
06/29/1994	07:44:59	1.5248	33
06/29/1994	07:44:59	1.525	33
06/29/1994	07:44:59	1.5256	33
06/29/1994	07:44:59	1.526	33
06/29/1994	07:44:59	1.5264	33
06/29/1994	07:44:59	1.5262	33
06/29/1994	07:44:59	1.526	33
06/29/1994	07:46:00	1.5264	33
06/29/1994	07:46:00	1.526	33
06/29/1994	07:46:00	1.5258	33
06/29/1994	07:46:00	1.5256	33
06/29/1994	07:46:00	1.526	33
06/29/1994	07:47:00	1.5264	33
06/29/1994	07:47:00	1.5268	33
06/29/1994	07:47:00	1.5266	33
06/29/1994	07:47:00	1.527	33
06/29/1994	07:47:00	1.5266	33
06/29/1994	07:47:00	1.5268	33
06/29/1994	07:47:00	1.527	33
06/29/1994	07:47:00	1.5268	33
06/29/1994	07:47:59	1.527	33
06/29/1994	07:47:59	1.5272	33
06/29/1994	07:47:59	1.5276	33
06/29/1994	07:47:59	1.5278	33
06/29/1994	07:47:59	1.528	33
06/29/1994	07:47:59	1.5278	33
06/29/1994	07:49:00	1.5276	33
06/29/1994	07:49:00	1.528	33
06/29/1994	07:49:00	1.5286	33
06/29/1994	07:49:00	1.5284	33
06/29/1994	07:49:00	1.5286	33
06/29/1994	07:49:00	1.5284	33
06/29/1994	07:49:00	1.5282	33
06/29/1994	07:49:00	1.528	33
06/29/1994	07:50:00	1.5282	33
06/29/1994	07:50:00	1.5286	33
06/29/1994	07:50:00	1.5288	33
06/29/1994	07:50:00	1.529	33
06/29/1994	07:50:59	1.5294	33
06/29/1994	07:50:59	1.5296	33
06/29/1994	07:50:59	1.5294	33
06/29/1994	07:50:59	1.5292	33
06/29/1994	07:50:59	1.529	33
06/29/1994	07:50:59	1.5286	33
06/29/1994	07:50:59	1.5284	33
06/29/1994	07:51:59	1.5278	33
06/29/1994	07:51:59	1.528	33
06/29/1994	07:53:00	1.5284	33
06/29/1994	07:53:00	1.5286	33
06/29/1994	07:53:00	1.5288	33
06/29/1994	07:53:00	1.529	33
06/29/1994	07:53:00	1.5292	33
06/29/1994	07:53:00	1.5294	33
06/29/1994	07:53:00	1.53	33
06/29/1994	07:53:00	1.5298	33
06/29/1994	07:54:00	1.5294	33
06/29/1994	07:54:00	1.529	33
06/29/1994	07:54:00	1.5292	33
06/29/1994	07:54:00	1.5294	33
06/29/1994	07:54:00	1.5292	33
06/29/1994	07:54:59	1.5294	33
06/29/1994	07:54:59	1.5292	33
06/29/1994	07:54:59	1.529	33
06/29/1994	07:54:59	1.5286	33
06/29/1994	07:54:59	1.529	33
06/29/1994	07:56:00	1.5284	33
06/29/1994	07:56:00	1.5286	33
06/29/1994	07:56:00	1.5288	33
06/29/1994	07:56:00	1.5286	33
06/29/1994	07:56:00	1.5288	33
06/29/1994	07:57:00	1.5286	33
06/29/1994	07:57:00	1.5288	33
06/29/1994	07:57:00	1.5286	33
06/29/1994	07:57:00	1.5288	33
06/29/1994	07:57:59	1.5282	33
06/29/1994	07:57:59	1.528	33
06/29/1994	07:59:00	1.5278	33
06/29/1994	07:59:00	1.528	33
06/29/1994	07:59:00	1.5284	33
06/29/1994	07:59:00	1.5286	33
06/29/1994	07:59:00	1.5292	33
06/29/1994	07:59:00	1.529	33
06/29/1994	08:00:00	1.5296	33
06/29/1994	08:00:00	1.529	33
06/29/1994	08:00:00	1.5292	33
06/29/1994	08:00:00	1.5294	33
06/29/1994	08:00:00	1.5296	33
06/29/1994	08:00:59	1.5296	33
06/29/1994	08:00:59	1.53	33
06/29/1994	08:00:59	1.5302	33
06/29/1994	08:00:59	1.5304	33
06/29/1994	08:00:59	1.5306	33
06/29/1994	08:00:59	1.5304	33
06/29/1994	08:00:59	1.5302	33
06/29/1994	08:02:00	1.5304	33
06/29/1994	08:02:00	1.5308	33
06/29/1994	08:02:00	1.531	33
06/29/1994	08:02:00	1.5312	33
06/29/1994	08:02:00	1.531	33
06/29/1994	08:03:00	1.5312	33
06/29/1994	08:03:00	1.5308	33
06/29/1994	08:03:00	1.5312	33
06/29/1994	08:03:00	1.5316	33
06/29/1994	08:03:59	1.5314	33
06/29/1994	08:03:59	1.5316	33
06/29/1994	08:03:59	1.5318	33
06/29/1994	08:03:59	1.5316	33
06/29/1994	08:03:59	1.5314	33
06/29/1994	08:04:59	1.5318	33
06/29/1994	08:04:59	1.5314	33
06/29/1994	08:04:59	1.531	33
06/29/1994	08:04:59	1.5306	33
06/29/1994	08:06:00	1.5308	33
06/29/1994	08:06:00	1.5306	33
06/29/1994	08:06:00	1.5304	33
06/29/1994	08:06:00	1.5306	33
06/29/1994	08:06:59	1.5304	33
06/29/1994	08:07:59	1.5296	33
06/29/1994	08:07:59	1.5298	33
06/29/1994	08:07:59	1.5296	33
06/29/1994	08:09:00	1.5298	33
06/29/1994	08:09:00	1.53	33
06/29/1994	08:09:00	1.5298	33
06/29/1994	08:09:00	1.53	33
06/29/1994	08:10:00	1.5298	33
06/29/1994	08:10:00	1.5296	33
06/29/1994	08:10:00	1.5294	33
06/29/1994	08:10:00	1.5296	33
06/29/1994	08:10:00	1.5294	33
06/29/1994	08:10:00	1.5292	33
06/29/1994	08:10:59	1.529	33
06/29/1994	08:10:59	1.5288	33
06/29/1994	08:10:59	1.529	33
06/29/1994	08:10:59	1.5288	33
06/29/1994	08:10:59	1.5286	33
06/29/1994	08:12:00	1.529	33
06/29/1994	08:12:00	1.5286	33
06/29/1994	08:12:00	1.529	33
06/29/1994	08:12:00	1.5288	33
06/29/1994	08:13:00	1.5286	33
06/29/1994	08:13:00	1.529	33
06/29/1994	08:13:00	1.5288	33
06/29/1994	08:13:00	1.5286	33
06/29/1994	08:13:00	1.5288	33
06/29/1994	08:13:00	1.529	33
06/29/1994	08:13:00	1.5292	33
06/29/1994	08:13:59	1.529	33
06/29/1994	08:13:59	1.5294	33
06/29/1994	08:13:59	1.5292	33
06/29/1994	08:15:00	1.529	33
06/29/1994	08:16:00	1.5292	33
06/29/1994	08:16:00	1.5294	33
06/29/1994	08:16:59	1.5296	33
06/29/1994	08:16:59	1.5294	33
06/29/1994	08:16:59	1.5296	33
06/29/1994	08:16:59	1.5294	33
06/29/1994	08:18:00	1.5298	33
06/29/1994	08:18:00	1.5296	33
06/29/1994	08:18:00	1.5298	33
06/29/1994	08:19:59	1.53	33
06/29/1994	08:19:59	1.5298	33
06/29/1994	08:19:59	1.5296	33
06/29/1994	08:20:59	1.53	33
06/29/1994	08:20:59	1.5298	33
06/29/1994	08:20:59	1.5302	33
06/29/1994	08:20:59	1.5304	33
06/29/1994	08:22:00	1.531	33
06/29/1994	08:22:00	1.5312	33
06/29/1994	08:22:00	1.5316	33
06/29/1994	08:22:00	1.5318	33
06/29/1994	08:22:00	1.5314	33
06/29/1994	08:22:00	1.532	33
06/29/1994	08:23:00	1.5326	33
06/29/1994	08:23:00	1.5328	33
06/29/1994	08:23:00	1.533	33
06/29/1994	08:23:00	1.5332	33
06/29/1994	08:23:00	1.5338	33
06/29/1994	08:23:00	1.534	33
06/29/1994	08:23:00	1.5336	33
06/29/1994	08:23:59	1.535	33
06/29/1994	08:23:59	1.536	33
06/29/1994	08:23:59	1.535	33
06/29/1994	08:23:59	1.5356	33
06/29/1994	08:25:00	1.5356	33
06/29/1994	08:25:00	1.5358	33
06/29/1994	08:25:00	1.536	33
06/29/1994	08:25:00	1.5364	33
06/29/1994	08:25:00	1.5362	33
06/29/1994	08:25:00	1.536	33
06/29/1994	08:25:00	1.5356	33
06/29/1994	08:25:00	1.5358	33
06/29/1994	08:25:00	1.536	33
06/29/1994	08:25:00	1.5356	33
06/29/1994	08:26:00	1.5358	33
06/29/1994	08:26:00	1.536	33
06/29/1994	08:26:00	1.5366	33
06/29/1994	08:26:00	1.5368	33
06/29/1994	08:26:00	1.537	33
06/29/1994	08:26:00	1.5372	33
06/29/1994	08:26:00	1.5376	33
06/29/1994	08:26:00	1.537	33
06/29/1994	08:26:59	1.5376	33
06/29/1994	08:26:59	1.538	33
06/29/1994	08:26:59	1.5376	33
06/29/1994	08:26:59	1.5374	33
06/29/1994	08:26:59	1.5376	33
06/29/1994	08:26:59	1.5378	33
06/29/1994	08:26:59	1.538	33
06/29/1994	08:26:59	1.5388	33
06/29/1994	08:26:59	1.5386	33
06/29/1994	08:28:00	1.539	33
06/29/1994	08:28:00	1.54	33
06/29/1994	08:28:00	1.541	33
06/29/1994	08:28:00	1.5418	33
06/29/1994	08:28:00	1.542	33
06/29/1994	08:28:00	1.543	33
06/29/1994	08:28:00	1.542	33
06/29/1994	08:28:00	1.5414	33
06/29/1994	08:28:00	1.541	33
06/29/1994	08:29:00	1.5406	33
06/29/1994	08:29:00	1.5404	33
06/29/1994	08:29:00	1.54	33
06/29/1994	08:29:59	1.5396	33
06/29/1994	08:29:59	1.539	33
06/29/1994	08:29:59	1.538	33
06/29/1994	08:29:59	1.5376	33
06/29/1994	08:29:59	1.537	33
06/29/1994	08:31:00	1.536	33
06/29/1994	08:31:00	1.5364	33
06/29/1994	08:32:00	1.5366	33
06/29/1994	08:32:00	1.5364	33
06/29/1994	08:32:00	1.5366	33
06/29/1994	08:32:00	1.5362	33
06/29/1994	08:32:00	1.536	33
06/29/1994	08:32:00	1.5356	33
06/29/1994	08:32:00	1.5352	33
06/29/1994	08:32:00	1.535	33
06/29/1994	08:32:59	1.5346	33
06/29/1994	08:32:59	1.534	33
06/29/1994	08:32:59	1.535	33
06/29/1994	08:32:59	1.5346	33
06/29/1994	08:32:59	1.534	33
06/29/1994	08:34:00	1.533	33
06/29/1994	08:34:00	1.532	33
06/29/1994	08:34:00	1.5326	33
06/29/1994	08:35:00	1.533	33
06/29/1994	08:35:00	1.532	33
06/29/1994	08:35:00	1.5324	33
06/29/1994	08:35:00	1.532	33
06/29/1994	08:35:59	1.531	33
06/29/1994	08:35:59	1.53	33
06/29/1994	08:35:59	1.531	33
06/29/1994	08:35:59	1.53	33
06/29/1994	08:36:59	1.5304	33
06/29/1994	08:36:59	1.5308	33
06/29/1994	08:36:59	1.531	33
06/29/1994	08:36:59	1.5312	33
06/29/1994	08:36:59	1.531	33
06/29/1994	08:38:00	1.5314	33
06/29/1994	08:38:00	1.532	33
06/29/1994	08:38:00	1.5316	33
06/29/1994	08:38:00	1.532	33
06/29/1994	08:38:00	1.5316	33
06/29/1994	08:39:00	1.5318	33
06/29/1994	08:39:00	1.5316	33
06/29/1994	08:39:00	1.5312	33
06/29/1994	08:39:00	1.5314	33
06/29/1994	08:39:00	1.5318	33
06/29/1994	08:39:00	1.532	33
06/29/1994	08:39:00	1.5322	33
06/29/1994	08:39:00	1.532	33
06/29/1994	08:39:00	1.5318	33
06/29/1994	08:39:59	1.5322	33
06/29/1994	08:39:59	1.5324	33
06/29/1994	08:39:59	1.533	33
06/29/1994	08:39:59	1.5334	33
06/29/1994	08:39:59	1.5336	33
06/29/1994	08:41:00	1.534	33
06/29/1994	08:41:00	1.533	33
06/29/1994	08:41:00	1.5334	33
06/29/1994	08:41:00	1.5336	33
06/29/1994	08:42:00	1.5334	33
06/29/1994	08:42:00	1.533	33
06/29/1994	08:42:00	1.5334	33
06/29/1994	08:42:00	1.5332	33
06/29/1994	08:42:00	1.5336	33
06/29/1994	08:42:00	1.534	33
06/29/1994	08:42:59	1.535	33
06/29/1994	08:42:59	1.5344	33
06/29/1994	08:42:59	1.5346	33
06/29/1994	08:42:59	1.535	33
06/29/1994	08:44:00	1.534	33
06/29/1994	08:44:00	1.5336	33
06/29/1994	08:44:00	1.534	33
06/29/1994	08:44:00	1.5336	33
06/29/1994	08:45:00	1.534	33
06/29/1994	08:45:00	1.5346	33
06/29/1994	08:45:59	1.534	33
06/29/1994	08:45:59	1.5336	33
06/29/1994	08:45:59	1.534	33
06/29/1994	08:45:59	1.535	33
06/29/1994	08:47:00	1.535	33
06/29/1994	08:48:00	1.536	33
06/29/1994	08:48:00	1.5358	33
06/29/1994	08:48:00	1.5356	33
06/29/1994	08:48:59	1.5352	33
06/29/1994	08:48:59	1.5356	33
06/29/1994	08:49:59	1.5358	33
06/29/1994	08:49:59	1.536	33
06/29/1994	08:49:59	1.5358	33
06/29/1994	08:49:59	1.5354	33
06/29/1994	08:51:00	1.5358	33
06/29/1994	08:51:00	1.536	33
06/29/1994	08:51:59	1.5368	33
06/29/1994	08:51:59	1.5366	33
06/29/1994	08:51:59	1.537	33
06/29/1994	08:51:59	1.5374	33
06/29/1994	08:52:59	1.5364	33
06/29/1994	08:52:59	1.5362	33
06/29/1994	08:52:59	1.5368	33
06/29/1994	08:52:59	1.5372	33
06/29/1994	08:52:59	1.5374	33
06/29/1994	08:54:00	1.5352	33
06/29/1994	08:54:00	1.5354	33
06/29/1994	08:54:00	1.5356	33
06/29/1994	08:55:00	1.5358	33
06/29/1994	08:55:00	1.5356	33
06/29/1994	08:55:00	1.5352	33
06/29/1994	08:55:00	1.5354	33
06/29/1994	08:55:00	1.535	33
06/29/1994	08:55:59	1.5352	33
06/29/1994	08:55:59	1.535	33
06/29/1994	08:55:59	1.5352	33
06/29/1994	08:55:59	1.5354	33
06/29/1994	08:55:59	1.5356	33
06/29/1994	08:55:59	1.5354	33
06/29/1994	08:57:00	1.535	33
06/29/1994	08:57:00	1.5346	33
06/29/1994	08:58:00	1.534	33
06/29/1994	08:58:00	1.5336	33
06/29/1994	08:58:00	1.5332	33
06/29/1994	08:58:00	1.5338	33
06/29/1994	08:58:59	1.5334	33
06/29/1994	09:00:00	1.5336	33
06/29/1994	09:00:00	1.534	33
06/29/1994	09:00:00	1.5342	33
06/29/1994	09:00:00	1.534	33
06/29/1994	09:00:00	1.5346	33
06/29/1994	09:01:00	1.535	33
06/29/1994	09:01:00	1.5346	33
06/29/1994	09:01:00	1.5344	33
06/29/1994	09:01:59	1.534	33
06/29/1994	09:01:59	1.535	33
06/29/1994	09:03:00	1.536	33
06/29/1994	09:03:00	1.5364	33
06/29/1994	09:03:00	1.5368	33
06/29/1994	09:03:00	1.537	33
06/29/1994	09:04:00	1.536	33
06/29/1994	09:04:00	1.5364	33
06/29/1994	09:04:00	1.536	33
06/29/1994	09:04:00	1.5364	33
06/29/1994	09:04:59	1.537	33
06/29/1994	09:04:59	1.5372	33
06/29/1994	09:04:59	1.5374	33
06/29/1994	09:05:59	1.538	33
06/29/1994	09:05:59	1.5378	33
06/29/1994	09:05:59	1.538	33
06/29/1994	09:05:59	1.5386	33
06/29/1994	09:07:00	1.5374	33
06/29/1994	09:07:00	1.538	33
06/29/1994	09:07:00	1.537	33
06/29/1994	09:07:00	1.5372	33
06/29/1994	09:07:00	1.537	33
06/29/1994	09:08:00	1.5368	33
06/29/1994	09:08:00	1.5372	33
06/29/1994	09:08:00	1.537	33
06/29/1994	09:08:00	1.5366	33
06/29/1994	09:08:59	1.5364	33
06/29/1994	09:08:59	1.5366	33
06/29/1994	09:08:59	1.5364	33
06/29/1994	09:08:59	1.5362	33
06/29/1994	09:08:59	1.5364	33
06/29/1994	09:08:59	1.537	33
06/29/1994	09:10:00	1.537	33
06/29/1994	09:10:00	1.5374	33
06/29/1994	09:10:00	1.537	33
06/29/1994	09:11:00	1.5372	33
06/29/1994	09:11:00	1.537	33
06/29/1994	09:11:59	1.5372	33
06/29/1994	09:11:59	1.537	33
06/29/1994	09:11:59	1.5366	33
06/29/1994	09:11:59	1.537	33
06/29/1994	09:13:00	1.5372	33
06/29/1994	09:13:00	1.537	33
06/29/1994	09:13:00	1.5368	33
06/29/1994	09:14:00	1.5366	33
06/29/1994	09:14:00	1.537	33
06/29/1994	09:14:59	1.5368	33
06/29/1994	09:16:00	1.5356	33
06/29/1994	09:16:00	1.536	33
06/29/1994	09:16:00	1.5362	33
06/29/1994	09:16:00	1.5364	33
06/29/1994	09:16:00	1.536	33
06/29/1994	09:17:00	1.5368	33
06/29/1994	09:19:00	1.536	33
06/29/1994	09:19:00	1.5368	33
06/29/1994	09:19:00	1.5366	33
06/29/1994	09:20:00	1.5362	33
06/29/1994	09:20:00	1.536	33
06/29/1994	09:20:59	1.5356	33
06/29/1994	09:20:59	1.5354	33
06/29/1994	09:20:59	1.5352	33
06/29/1994	09:20:59	1.535	33
06/29/1994	09:20:59	1.5352	33
06/29/1994	09:21:59	1.535	33
06/29/1994	09:21:59	1.5346	33
06/29/1994	09:21:59	1.5344	33
06/29/1994	09:23:00	1.534	33
06/29/1994	09:23:00	1.5342	33
06/29/1994	09:23:00	1.5338	33
06/29/1994	09:23:00	1.5336	33
06/29/1994	09:23:00	1.533	33
06/29/1994	09:24:00	1.5334	33
06/29/1994	09:24:00	1.533	33
06/29/1994	09:24:00	1.5328	33
06/29/1994	09:24:00	1.5326	33
06/29/1994	09:24:00	1.5324	33
06/29/1994	09:24:00	1.5322	33
06/29/1994	09:24:59	1.5326	33
06/29/1994	09:24:59	1.533	33
06/29/1994	09:24:59	1.5328	33
06/29/1994	09:24:59	1.533	33
06/29/1994	09:24:59	1.5332	33
06/29/1994	09:24:59	1.5328	33
06/29/1994	09:26:00	1.5336	33
06/29/1994	09:26:00	1.5334	33
06/29/1994	09:26:00	1.5332	33
06/29/1994	09:26:00	1.533	33
06/29/1994	09:27:00	1.5328	33
06/29/1994	09:27:00	1.5326	33
06/29/1994	09:27:00	1.5328	33
06/29/1994	09:27:00	1.5326	33
06/29/1994	09:27:00	1.5324	33
06/29/1994	09:27:00	1.5326	33
06/29/1994	09:27:00	1.5328	33
06/29/1994	09:27:00	1.5322	33
06/29/1994	09:27:59	1.533	33
06/29/1994	09:27:59	1.5332	33
06/29/1994	09:27:59	1.533	33
06/29/1994	09:29:00	1.5326	33
06/29/1994	09:29:00	1.5324	33
06/29/1994	09:29:00	1.5322	33
06/29/1994	09:29:00	1.5324	33
06/29/1994	09:29:00	1.532	33
06/29/1994	09:29:00	1.5312	33
06/29/1994	09:29:00	1.531	33
06/29/1994	09:30:00	1.5314	33
06/29/1994	09:30:00	1.532	33
06/29/1994	09:30:00	1.5322	33
06/29/1994	09:30:00	1.5324	33
06/29/1994	09:30:00	1.5326	33
06/29/1994	09:30:59	1.5328	33
06/29/1994	09:32:00	1.533	33
06/29/1994	09:32:00	1.5332	33
06/29/1994	09:32:00	1.5334	33
06/29/1994	09:32:00	1.5338	33
06/29/1994	09:33:00	1.5334	33
06/29/1994	09:33:00	1.5336	33
06/29/1994	09:33:59	1.5332	33
06/29/1994	09:33:59	1.5334	33
06/29/1994	09:34:59	1.5334	33
06/29/1994	09:36:00	1.534	33
06/29/1994	09:36:00	1.5338	33
06/29/1994	09:36:00	1.534	33
06/29/1994	09:36:59	1.5342	33
06/29/1994	09:36:59	1.535	33
06/29/1994	09:36:59	1.5352	33
06/29/1994	09:36:59	1.5348	33
06/29/1994	09:36:59	1.535	33
06/29/1994	09:37:59	1.5348	33
06/29/1994	09:37:59	1.5346	33
06/29/1994	09:37:59	1.5348	33
06/29/1994	09:39:00	1.5346	33
06/29/1994	09:39:00	1.5344	33
06/29/1994	09:39:00	1.5346	33
06/29/1994	09:39:00	1.5348	33
06/29/1994	09:39:00	1.535	33
06/29/1994	09:39:00	1.534	33
06/29/1994	09:40:59	1.5338	33
06/29/1994	09:42:00	1.534	33
06/29/1994	09:42:00	1.5338	33
06/29/1994	09:42:00	1.5336	33
06/29/1994	09:42:00	1.5342	33
06/29/1994	09:43:00	1.5344	33
06/29/1994	09:43:00	1.5346	33
06/29/1994	09:43:00	1.5344	33
06/29/1994	09:43:00	1.5346	33
06/29/1994	09:43:59	1.5344	33
06/29/1994	09:45:00	1.5346	33
06/29/1994	09:45:00	1.5344	33
06/29/1994	09:46:00	1.534	33
06/29/1994	09:46:00	1.5338	33
06/29/1994	09:46:00	1.534	33
06/29/1994	09:46:59	1.5338	33
06/29/1994	09:48:00	1.534	33
06/29/1994	09:49:00	1.5342	33
06/29/1994	09:49:59	1.534	33
06/29/1994	09:50:59	1.5346	33
06/29/1994	09:50:59	1.5348	33
06/29/1994	09:50:59	1.5344	33
06/29/1994	09:52:00	1.5342	33
06/29/1994	09:53:00	1.5346	33
06/29/1994	09:53:00	1.5348	33
06/29/1994	09:53:59	1.5346	33
06/29/1994	09:53:59	1.5344	33
06/29/1994	09:53:59	1.5342	33
06/29/1994	09:56:00	1.534	33
06/29/1994	09:56:00	1.5336	33
06/29/1994	09:56:59	1.5342	33
06/29/1994	10:01:00	1.5346	33
06/29/1994	10:01:00	1.5344	33
06/29/1994	10:02:59	1.535	33
06/29/1994	10:02:59	1.5352	33
06/29/1994	10:02:59	1.535	33
06/29/1994	10:05:00	1.5346	33
06/29/1994	10:05:59	1.5344	33
06/29/1994	10:05:59	1.5348	33
06/29/1994	10:05:59	1.5352	33
06/29/1994	10:06:59	1.5356	33
06/29/1994	10:06:59	1.5358	33
06/29/1994	10:08:00	1.5364	33
06/29/1994	10:08:00	1.5362	33
06/29/1994	10:09:00	1.5364	33
06/29/1994	10:09:00	1.5368	33
06/29/1994	10:09:00	1.537	33
06/29/1994	10:09:00	1.5374	33
06/29/1994	10:09:59	1.5376	33
06/29/1994	10:09:59	1.5374	33
06/29/1994	10:09:59	1.5372	33
06/29/1994	10:09:59	1.538	33
06/29/1994	10:11:00	1.5384	33
06/29/1994	10:11:00	1.5386	33
06/29/1994	10:11:00	1.5388	33
06/29/1994	10:11:00	1.5384	33
06/29/1994	10:11:00	1.5396	33
06/29/1994	10:11:00	1.5392	33
06/29/1994	10:12:00	1.5394	33
06/29/1994	10:12:00	1.5392	33
06/29/1994	10:12:00	1.5394	33
06/29/1994	10:12:00	1.5398	33
06/29/1994	10:12:00	1.54	33
06/29/1994	10:12:00	1.5404	33
06/29/1994	10:12:00	1.5402	33
06/29/1994	10:12:00	1.5404	33
06/29/1994	10:12:00	1.5406	33
06/29/1994	10:12:00	1.5408	33
06/29/1994	10:12:00	1.5406	33
06/29/1994	10:12:59	1.5404	33
06/29/1994	10:12:59	1.54	33
06/29/1994	10:12:59	1.5402	33
06/29/1994	10:12:59	1.5404	33
06/29/1994	10:12:59	1.54	33
06/29/1994	10:12:59	1.5402	33
06/29/1994	10:12:59	1.5404	33
06/29/1994	10:14:00	1.5406	33
06/29/1994	10:14:00	1.5404	33
06/29/1994	10:14:00	1.5402	33
06/29/1994	10:14:00	1.5404	33
06/29/1994	10:14:00	1.5406	33
06/29/1994	10:14:00	1.54	33
06/29/1994	10:15:00	1.5408	33
06/29/1994	10:15:00	1.5406	33
06/29/1994	10:15:59	1.5404	33
06/29/1994	10:15:59	1.5406	33
06/29/1994	10:15:59	1.5408	33
06/29/1994	10:17:00	1.5404	33
06/29/1994	10:18:00	1.5396	33
06/29/1994	10:18:00	1.5394	33
06/29/1994	10:18:00	1.539	33
06/29/1994	10:18:00	1.5388	33
06/29/1994	10:18:59	1.5386	33
06/29/1994	10:18:59	1.538	33
06/29/1994	10:19:59	1.5384	33
06/29/1994	10:19:59	1.5382	33
06/29/1994	10:21:00	1.538	33
06/29/1994	10:21:00	1.5376	33
06/29/1994	10:21:00	1.5374	33
06/29/1994	10:21:00	1.5376	33
06/29/1994	10:21:00	1.538	33
06/29/1994	10:21:59	1.5382	33
06/29/1994	10:21:59	1.538	33
06/29/1994	10:21:59	1.5378	33
06/29/1994	10:21:59	1.5382	33
06/29/1994	10:21:59	1.5386	33
06/29/1994	10:22:59	1.5388	33
06/29/1994	10:24:00	1.5388	33
06/29/1994	10:24:00	1.5384	33
06/29/1994	10:24:00	1.5386	33
06/29/1994	10:24:00	1.5388	33
06/29/1994	10:24:00	1.539	33
06/29/1994	10:25:00	1.5392	33
06/29/1994	10:25:00	1.5394	33
06/29/1994	10:25:00	1.5392	33
06/29/1994	10:25:00	1.539	33
06/29/1994	10:25:00	1.5394	33
06/29/1994	10:25:59	1.539	33
06/29/1994	10:25:59	1.5388	33
06/29/1994	10:25:59	1.5386	33
06/29/1994	10:25:59	1.5384	33
06/29/1994	10:25:59	1.5382	33
06/29/1994	10:27:00	1.538	33
06/29/1994	10:27:00	1.5378	33
06/29/1994	10:27:00	1.538	33
06/29/1994	10:28:00	1.5378	33
06/29/1994	10:28:00	1.538	33
06/29/1994	10:30:00	1.539	33
06/29/1994	10:30:00	1.5396	33
06/29/1994	10:31:00	1.54	33
06/29/1994	10:31:00	1.5402	33
06/29/1994	10:31:00	1.5398	33
06/29/1994	10:31:00	1.5396	33
06/29/1994	10:31:00	1.5392	33
06/29/1994	10:31:59	1.5396	33
06/29/1994	10:31:59	1.5402	33
06/29/1994	10:33:00	1.5404	33
06/29/1994	10:33:00	1.54	33
06/29/1994	10:33:00	1.5406	33
06/29/1994	10:33:00	1.5404	33
06/29/1994	10:33:00	1.5402	33
06/29/1994	10:33:00	1.5404	33
06/29/1994	10:33:00	1.54	33
06/29/1994	10:34:00	1.5398	33
06/29/1994	10:34:00	1.5396	33
06/29/1994	10:34:00	1.54	33
06/29/1994	10:34:00	1.5398	33
06/29/1994	10:34:00	1.54	33
06/29/1994	10:34:00	1.5402	33
06/29/1994	10:34:00	1.54	33
06/29/1994	10:34:00	1.5398	33
06/29/1994	10:34:00	1.5396	33
06/29/1994	10:34:59	1.5394	33
06/29/1994	10:34:59	1.54	33
06/29/1994	10:34:59	1.5402	33
06/29/1994	10:34:59	1.54	33
06/29/1994	10:34:59	1.5402	33
06/29/1994	10:34:59	1.5404	33
06/29/1994	10:35:59	1.54	33
06/29/1994	10:35:59	1.5402	33
06/29/1994	10:35:59	1.5404	33
06/29/1994	10:35:59	1.5406	33
06/29/1994	10:35:59	1.5408	33
06/29/1994	10:37:00	1.541	33
06/29/1994	10:37:00	1.5408	33
06/29/1994	10:37:00	1.5406	33
06/29/1994	10:37:00	1.5404	33
06/29/1994	10:37:00	1.5402	33
06/29/1994	10:37:00	1.54	33
06/29/1994	10:38:00	1.5402	33
06/29/1994	10:38:00	1.5404	33
06/29/1994	10:38:00	1.54	33
06/29/1994	10:38:00	1.5396	33
06/29/1994	10:38:59	1.54	33
06/29/1994	10:38:59	1.5404	33
06/29/1994	10:38:59	1.54	33
06/29/1994	10:38:59	1.5402	33
06/29/1994	10:38:59	1.54	33
06/29/1994	10:38:59	1.5398	33
06/29/1994	10:38:59	1.54	33
06/29/1994	10:40:00	1.5398	33
06/29/1994	10:40:00	1.54	33
06/29/1994	10:40:00	1.5404	33
06/29/1994	10:40:00	1.5402	33
06/29/1994	10:40:00	1.54	33
06/29/1994	10:41:59	1.5398	33
06/29/1994	10:41:59	1.5396	33
06/29/1994	10:44:00	1.54	33
06/29/1994	10:44:00	1.5402	33
06/29/1994	10:44:00	1.5404	33
06/29/1994	10:44:00	1.5406	33
06/29/1994	10:44:59	1.5406	33
06/29/1994	10:46:00	1.5404	33
06/29/1994	10:46:00	1.5402	33
06/29/1994	10:47:00	1.5404	33
06/29/1994	10:47:00	1.5402	33
06/29/1994	10:47:00	1.54	33
06/29/1994	10:47:00	1.5396	33
06/29/1994	10:49:00	1.5394	33
06/29/1994	10:49:00	1.5392	33
06/29/1994	10:49:00	1.539	33
06/29/1994	10:49:00	1.5388	33
06/29/1994	10:50:00	1.5384	33
06/29/1994	10:50:00	1.5382	33
06/29/1994	10:50:00	1.538	33
06/29/1994	10:50:00	1.5384	33
06/29/1994	10:50:59	1.538	33
06/29/1994	10:50:59	1.5388	33
06/29/1994	10:50:59	1.5384	33
06/29/1994	10:51:59	1.5388	33
06/29/1994	10:53:00	1.5388	33
06/29/1994	10:53:00	1.5392	33
06/29/1994	10:53:00	1.5388	33
06/29/1994	10:56:00	1.538	33
06/29/1994	10:56:00	1.5382	33
06/29/1994	10:56:00	1.5382	33
06/29/1994	10:57:00	1.5384	33
06/29/1994	10:57:00	1.5386	33
06/29/1994	10:57:00	1.5384	33
06/29/1994	10:57:00	1.5388	33
06/29/1994	10:57:59	1.539	33
06/29/1994	11:00:00	1.5394	33
06/29/1994	11:00:59	1.5396	33
06/29/1994	11:00:59	1.539	33
06/29/1994	11:02:00	1.5392	33
06/29/1994	11:02:00	1.5394	33
06/29/1994	11:02:00	1.539	33
06/29/1994	11:03:00	1.5388	33
06/29/1994	11:03:59	1.5386	33
06/29/1994	11:03:59	1.5384	33
06/29/1994	11:06:00	1.5382	33
06/29/1994	11:06:59	1.5388	33
06/29/1994	11:09:00	1.5392	33
06/29/1994	11:10:00	1.539	33
06/29/1994	11:10:00	1.5388	33
06/29/1994	11:10:59	1.5386	33
06/29/1994	11:12:00	1.5386	33
06/29/1994	11:15:00	1.5382	33
06/29/1994	11:15:00	1.538	33
06/29/1994	11:16:00	1.5386	33
06/29/1994	11:16:59	1.5382	33
06/29/1994	11:18:00	1.538	33
06/29/1994	11:19:59	1.5378	33
06/29/1994	11:19:59	1.5376	33
06/29/1994	11:22:00	1.5374	33
06/29/1994	11:22:00	1.5376	33
06/29/1994	11:23:00	1.5382	33
06/29/1994	11:23:00	1.538	33
06/29/1994	11:23:59	1.5384	33
06/29/1994	11:26:00	1.5382	33
06/29/1994	11:26:00	1.538	33
06/29/1994	11:26:00	1.5384	33
06/29/1994	11:28:00	1.5382	33
06/29/1994	11:29:00	1.5384	33
06/29/1994	11:29:00	1.5386	33
06/29/1994	11:32:59	1.538	33
06/29/1994	11:34:00	1.5382	33
06/29/1994	11:35:59	1.5386	33
06/29/1994	11:36:59	1.5384	33
06/29/1994	11:38:00	1.538	33
06/29/1994	11:38:00	1.5378	33
06/29/1994	11:38:00	1.538	33
06/29/1994	11:38:00	1.5382	33
06/29/1994	11:38:00	1.5384	33
06/29/1994	11:39:59	1.5386	33
06/29/1994	11:42:00	1.5384	33
06/29/1994	11:42:00	1.5386	33
06/29/1994	11:42:59	1.5388	33
06/29/1994	11:45:00	1.539	33
06/29/1994	11:45:00	1.5388	33
06/29/1994	11:45:59	1.539	33
06/29/1994	11:45:59	1.5392	33
06/29/1994	11:45:59	1.5394	33
06/29/1994	11:47:00	1.5396	33
06/29/1994	11:47:00	1.5394	33
06/29/1994	11:47:00	1.5392	33
06/29/1994	11:47:00	1.5396	33
06/29/1994	11:47:00	1.5394	33
06/29/1994	11:47:00	1.5392	33
06/29/1994	11:48:00	1.5396	33
06/29/1994	11:48:59	1.5398	33
06/29/1994	11:48:59	1.54	33
06/29/1994	11:48:59	1.5404	33
06/29/1994	11:48:59	1.5406	33
06/29/1994	11:48:59	1.5408	33
06/29/1994	11:49:59	1.5406	33
06/29/1994	11:51:00	1.541	33
06/29/1994	11:51:00	1.5408	33
06/29/1994	11:51:59	1.5406	33
06/29/1994	11:51:59	1.541	33
06/29/1994	11:51:59	1.5412	33
06/29/1994	11:52:59	1.5414	33
06/29/1994	11:52:59	1.541	33
06/29/1994	11:54:00	1.5408	33
06/29/1994	11:54:00	1.5412	33
06/29/1994	11:55:00	1.541	33
06/29/1994	11:55:59	1.5408	33
06/29/1994	11:55:59	1.5406	33
06/29/1994	11:55:59	1.5404	33
06/29/1994	11:55:59	1.5402	33
06/29/1994	11:57:00	1.5406	33
06/29/1994	11:57:00	1.541	33
06/29/1994	11:58:00	1.54	33
06/29/1994	11:58:59	1.5402	33
06/29/1994	11:58:59	1.5404	33
06/29/1994	11:58:59	1.54	33
06/29/1994	12:00:00	1.5396	33
06/29/1994	12:01:00	1.54	33
06/29/1994	12:01:59	1.5398	33
06/29/1994	12:01:59	1.5396	33
06/29/1994	12:01:59	1.5394	33
06/29/1994	12:11:00	1.5398	33
06/29/1994	12:16:00	1.5394	33
06/29/1994	12:17:59	1.5398	33
06/29/1994	12:24:59	1.5394	33
06/29/1994	12:24:59	1.54	33
06/29/1994	12:27:00	1.54	33
06/29/1994	12:27:59	1.54	33
06/29/1994	12:29:00	1.54	33
06/29/1994	12:33:00	1.54	33
06/29/1994	12:33:59	1.54	33
06/29/1994	12:39:00	1.5398	33
06/29/1994	12:40:00	1.5396	33
06/29/1994	12:42:00	1.5396	33
06/29/1994	12:53:59	1.54	33
06/29/1994	12:55:00	1.5408	33
06/29/1994	12:55:00	1.5406	33
06/29/1994	12:58:00	1.5404	33
06/29/1994	12:58:00	1.5402	33
06/29/1994	13:02:00	1.5408	33
06/29/1994	13:04:00	1.5406	33
06/29/1994	13:05:00	1.5408	33
06/29/1994	13:05:00	1.541	33
06/29/1994	13:05:59	1.541	33
06/29/1994	13:08:00	1.5406	33
06/29/1994	13:09:00	1.5406	33
06/29/1994	13:12:00	1.541	33
06/29/1994	13:12:00	1.5412	33
06/29/1994	13:12:00	1.541	33
06/29/1994	13:12:00	1.5414	33
06/29/1994	13:15:00	1.5412	33
06/29/1994	13:15:59	1.541	33
06/29/1994	13:17:00	1.5408	33
06/29/1994	13:18:00	1.541	33
06/29/1994	13:19:59	1.5408	33
06/29/1994	13:19:59	1.541	33
06/29/1994	13:21:00	1.5412	33
06/29/1994	13:21:00	1.5414	33
06/29/1994	13:21:00	1.5418	33
06/29/1994	13:21:00	1.5416	33
06/29/1994	13:21:00	1.5416	33
06/29/1994	13:21:00	1.542	33
06/29/1994	13:21:00	1.5416	33
06/29/1994	13:21:00	1.5414	33
06/29/1994	13:21:59	1.5412	33
06/29/1994	13:21:59	1.5414	33
06/29/1994	13:21:59	1.5416	33
06/29/1994	13:21:59	1.541	33
06/29/1994	13:21:59	1.5412	33
06/29/1994	13:22:59	1.5416	33
06/29/1994	13:24:00	1.5414	33
06/29/1994	13:24:00	1.5418	33
06/29/1994	13:25:59	1.542	33
06/29/1994	13:25:59	1.5418	33
06/29/1994	13:27:00	1.5416	33
06/29/1994	13:27:00	1.5418	33
06/29/1994	13:33:00	1.5416	33
06/29/1994	13:33:00	1.5414	33
06/29/1994	13:34:59	1.5414	33
06/29/1994	13:38:59	1.5412	33
06/29/1994	13:41:59	1.541	33
06/29/1994	13:41:59	1.5412	33
06/29/1994	13:43:00	1.5412	33
06/29/1994	13:44:59	1.5414	33
06/29/1994	13:44:59	1.541	33
06/29/1994	13:47:59	1.5408	33
06/29/1994	13:49:00	1.5406	33
06/29/1994	13:51:59	1.5404	33
06/29/1994	13:51:59	1.5402	33
06/29/1994	13:53:00	1.5408	33
06/29/1994	13:54:00	1.5404	33
06/29/1994	13:54:59	1.54	33
06/29/1994	13:54:59	1.5404	33
06/29/1994	13:54:59	1.5402	33
06/29/1994	13:56:00	1.54	33
06/29/1994	13:57:00	1.5402	33
06/29/1994	13:57:00	1.54	33
06/29/1994	13:57:59	1.5396	33
06/29/1994	13:59:00	1.5394	33
06/29/1994	13:59:00	1.5392	33
06/29/1994	13:59:00	1.539	33
06/29/1994	13:59:00	1.5384	33
06/29/1994	13:59:00	1.5382	33
06/29/1994	13:59:00	1.538	33
06/29/1994	13:59:00	1.5384	33
06/29/1994	13:59:00	1.5386	33
06/29/1994	13:59:00	1.539	33
06/29/1994	13:59:00	1.5396	33
06/29/1994	13:59:00	1.5398	33
06/29/1994	14:00:00	1.5396	49
07/01/1994	17:32:00	1.5502	73
07/01/1994	17:58:00	1.5482	65
07/01/1994	18:01:00	1.5474	65
07/01/1994	18:53:59	1.547	65
07/01/1994	19:02:00	1.547	65
07/01/1994	19:15:00	1.546	65
07/01/1994	19:15:00	1.545	65
07/01/1994	19:18:59	1.545	65
07/01/1994	19:24:00	1.5452	65
07/01/1994	19:49:00	1.5452	65
07/01/1994	20:38:00	1.5438	65
07/01/1994	21:32:00	1.544	65
07/01/1994	21:40:00	1.5438	65
07/01/1994	21:50:59	1.544	65
07/01/1994	22:09:00	1.544	65
07/01/1994	22:15:00	1.5446	65
07/01/1994	22:53:00	1.5438	65
07/01/1994	23:31:00	1.547	65
07/01/1994	00:16:00	1.544	65
07/01/1994	03:04:59	1.5448	65
07/01/1994	03:36:00	1.5448	65
07/01/1994	03:59:59	1.5438	65
07/01/1994	03:59:59	1.5436	65
07/01/1994	04:02:59	1.5436	65
07/01/1994	04:02:59	1.5428	65
07/01/1994	04:06:59	1.5422	65
07/01/1994	04:30:00	1.5416	65
07/01/1994	05:22:00	1.5422	65
07/01/1994	05:25:00	1.5416	65
07/01/1994	06:26:00	1.5418	81
07/01/1994	07:19:59	1.542	41
07/01/1994	07:19:59	1.5418	33
07/01/1994	07:19:59	1.542	33
07/01/1994	07:19:59	1.5422	33
07/01/1994	07:21:00	1.542	33
07/01/1994	07:21:00	1.5418	33
07/01/1994	07:21:59	1.542	33
07/01/1994	07:21:59	1.5418	33
07/01/1994	07:22:59	1.542	33
07/01/1994	07:22:59	1.5422	33
07/01/1994	07:22:59	1.542	33
07/01/1994	07:24:00	1.5422	33
07/01/1994	07:25:00	1.5424	33
07/01/1994	07:25:59	1.5426	33
07/01/1994	07:25:59	1.5424	33
07/01/1994	07:25:59	1.5426	33
07/01/1994	07:27:00	1.5428	33
07/01/1994	07:28:00	1.5426	33
07/01/1994	07:28:00	1.5424	33
07/01/1994	07:28:00	1.5426	33
07/01/1994	07:28:59	1.5424	33
07/01/1994	07:30:00	1.5424	33
07/01/1994	07:31:00	1.5422	33
07/01/1994	07:31:00	1.542	33
07/01/1994	07:31:59	1.5422	33
07/01/1994	07:31:59	1.5416	33
07/01/1994	07:31:59	1.5418	33
07/01/1994	07:33:00	1.5416	33
07/01/1994	07:33:00	1.5418	33
07/01/1994	07:33:00	1.5416	33
07/01/1994	07:34:00	1.5414	33
07/01/1994	07:34:00	1.5416	33
07/01/1994	07:34:00	1.5418	33
07/01/1994	07:34:59	1.5416	33
07/01/1994	07:34:59	1.5414	33
07/01/1994	07:34:59	1.5412	33
07/01/1994	07:34:59	1.541	33
07/01/1994	07:34:59	1.5414	33
07/01/1994	07:35:59	1.5418	33
07/01/1994	07:35:59	1.542	33
07/01/1994	07:37:00	1.5422	33
07/01/1994	07:37:00	1.542	33
07/01/1994	07:37:00	1.5422	33
07/01/1994	07:37:00	1.542	33
07/01/1994	07:38:00	1.5418	33
07/01/1994	07:38:00	1.542	33
07/01/1994	07:38:00	1.5418	33
07/01/1994	07:38:59	1.5414	33
07/01/1994	07:38:59	1.5416	33
07/01/1994	07:38:59	1.5412	33
07/01/1994	07:40:00	1.5416	33
07/01/1994	07:41:00	1.5418	33
07/01/1994	07:41:00	1.5414	33
07/01/1994	07:41:59	1.5412	33
07/01/1994	07:41:59	1.541	33
07/01/1994	07:41:59	1.5412	33
07/01/1994	07:41:59	1.541	33
07/01/1994	07:41:59	1.5408	33
07/01/1994	07:43:00	1.5406	33
07/01/1994	07:43:00	1.5408	33
07/01/1994	07:44:00	1.541	33
07/01/1994	07:46:00	1.5412	33
07/01/1994	07:46:00	1.5414	33
07/01/1994	07:46:00	1.5412	33
07/01/1994	07:47:00	1.5408	33
07/01/1994	07:49:00	1.5406	33
07/01/1994	07:49:00	1.5404	33
07/01/1994	07:49:00	1.5402	33
07/01/1994	07:49:00	1.54	33
07/01/1994	07:49:00	1.5402	33
07/01/1994	07:49:00	1.54	33
07/01/1994	07:49:00	1.5402	33
07/01/1994	07:49:00	1.5404	33
07/01/1994	07:50:00	1.5402	33
07/01/1994	07:50:00	1.54	33
07/01/1994	07:50:00	1.5398	33
07/01/1994	07:50:00	1.54	33
07/01/1994	07:50:00	1.5398	33
07/01/1994	07:50:00	1.54	33
07/01/1994	07:50:00	1.5402	33
07/01/1994	07:50:00	1.5404	33
07/01/1994	07:50:59	1.5406	33
07/01/1994	07:50:59	1.5404	33
07/01/1994	07:53:00	1.54	33
07/01/1994	07:53:00	1.5402	33
07/01/1994	07:54:00	1.54	33
07/01/1994	07:54:00	1.5396	33
07/01/1994	07:54:00	1.5398	33
07/01/1994	07:54:00	1.54	33
07/01/1994	07:54:59	1.5398	33
07/01/1994	07:54:59	1.54	33
07/01/1994	07:56:00	1.5402	33
07/01/1994	07:56:00	1.54	33
07/01/1994	07:56:00	1.5402	33
07/01/1994	07:57:00	1.54	33
07/01/1994	07:57:59	1.5398	33
07/01/1994	07:57:59	1.54	33
07/01/1994	07:57:59	1.5402	33
07/01/1994	07:59:00	1.5394	33
07/01/1994	07:59:00	1.5392	33
07/01/1994	08:00:00	1.5398	33
07/01/1994	08:00:00	1.54	33
07/01/1994	08:00:00	1.5398	33
07/01/1994	08:00:00	1.54	33
07/01/1994	08:00:00	1.5404	33
07/01/1994	08:00:59	1.5402	33
07/01/1994	08:00:59	1.54	33
07/01/1994	08:00:59	1.5396	33
07/01/1994	08:02:00	1.539	33
07/01/1994	08:02:00	1.5392	33
07/01/1994	08:02:00	1.5396	33
07/01/1994	08:02:00	1.5394	33
07/01/1994	08:03:00	1.5396	33
07/01/1994	08:03:00	1.5398	33
07/01/1994	08:03:59	1.5398	33
07/01/1994	08:04:59	1.54	33
07/01/1994	08:06:00	1.54	33
07/01/1994	08:06:00	1.5396	33
07/01/1994	08:06:59	1.5394	33
07/01/1994	08:07:59	1.5396	33
07/01/1994	08:09:00	1.5394	33
07/01/1994	08:09:00	1.5392	33
07/01/1994	08:09:00	1.5388	33
07/01/1994	08:10:00	1.5388	33
07/01/1994	08:10:00	1.5384	33
07/01/1994	08:10:00	1.5386	33
07/01/1994	08:10:00	1.5388	33
07/01/1994	08:10:59	1.539	33
07/01/1994	08:10:59	1.5388	33
07/01/1994	08:10:59	1.539	33
07/01/1994	08:12:00	1.5392	33
07/01/1994	08:12:00	1.5386	33
07/01/1994	08:13:00	1.5388	33
07/01/1994	08:13:59	1.539	33
07/01/1994	08:13:59	1.5392	33
07/01/1994	08:13:59	1.5388	33
07/01/1994	08:15:00	1.539	33
07/01/1994	08:15:00	1.5388	33
07/01/1994	08:15:00	1.5386	33
07/01/1994	08:16:00	1.5392	33
07/01/1994	08:16:00	1.539	33
07/01/1994	08:16:00	1.5388	33
07/01/1994	08:16:00	1.539	33
07/01/1994	08:16:59	1.539	33
07/01/1994	08:16:59	1.5392	33
07/01/1994	08:18:00	1.5394	33
07/01/1994	08:19:00	1.5396	33
07/01/1994	08:19:59	1.5398	33
07/01/1994	08:19:59	1.5394	33
07/01/1994	08:20:59	1.54	33
07/01/1994	08:22:00	1.5402	33
07/01/1994	08:22:00	1.54	33
07/01/1994	08:23:00	1.5402	33
07/01/1994	08:23:00	1.54	33
07/01/1994	08:23:00	1.5396	33
07/01/1994	08:23:00	1.5398	33
07/01/1994	08:23:59	1.54	33
07/01/1994	08:25:00	1.5398	33
07/01/1994	08:25:00	1.54	33
07/01/1994	08:25:00	1.5402	33
07/01/1994	08:26:00	1.5404	33
07/01/1994	08:26:00	1.5406	33
07/01/1994	08:26:59	1.5404	33
07/01/1994	08:28:00	1.5406	33
07/01/1994	08:28:00	1.5404	33
07/01/1994	08:29:00	1.5402	33
07/01/1994	08:29:00	1.54	33
07/01/1994	08:29:00	1.5398	33
07/01/1994	08:29:00	1.5396	33
07/01/1994	08:32:59	1.539	33
07/01/1994	08:32:59	1.5392	33
07/01/1994	08:32:59	1.5386	33
07/01/1994	08:32:59	1.539	33
07/01/1994	08:34:00	1.5392	33
07/01/1994	08:34:00	1.539	33
07/01/1994	08:35:59	1.5392	33
07/01/1994	08:35:59	1.5394	33
07/01/1994	08:35:59	1.5392	33
07/01/1994	08:36:59	1.5394	33
07/01/1994	08:38:00	1.5388	33
07/01/1994	08:38:00	1.539	33
07/01/1994	08:38:00	1.5388	33
07/01/1994	08:39:00	1.539	33
07/01/1994	08:39:00	1.5386	33
07/01/1994	08:39:00	1.5384	33
07/01/1994	08:39:00	1.5386	33
07/01/1994	08:39:00	1.5388	33
07/01/1994	08:39:00	1.5386	33
07/01/1994	08:39:59	1.5388	33
07/01/1994	08:39:59	1.5386	33
07/01/1994	08:39:59	1.5388	33
07/01/1994	08:42:00	1.5386	33
07/01/1994	08:42:00	1.5382	33
07/01/1994	08:42:00	1.5384	33
07/01/1994	08:42:00	1.5388	33
07/01/1994	08:42:59	1.539	33
07/01/1994	08:42:59	1.5392	33
07/01/1994	08:42:59	1.539	33
07/01/1994	08:44:00	1.5386	33
07/01/1994	08:45:00	1.5388	33
07/01/1994	08:45:59	1.5384	33
07/01/1994	08:45:59	1.5386	33
07/01/1994	08:47:00	1.5388	33
07/01/1994	08:48:00	1.5384	33
07/01/1994	08:48:00	1.5386	33
07/01/1994	08:48:00	1.5388	33
07/01/1994	08:48:00	1.5384	33
07/01/1994	08:48:59	1.5386	33
07/01/1994	08:49:59	1.5384	33
07/01/1994	08:49:59	1.5382	33
07/01/1994	08:49:59	1.5384	33
07/01/1994	08:51:00	1.5382	33
07/01/1994	08:51:00	1.5384	33
07/01/1994	08:51:00	1.5386	33
07/01/1994	08:51:59	1.5388	33
07/01/1994	08:51:59	1.539	33
07/01/1994	08:52:59	1.5388	33
07/01/1994	08:52:59	1.5386	33
07/01/1994	08:54:00	1.5384	33
07/01/1994	08:54:00	1.5382	33
07/01/1994	08:54:00	1.5384	33
07/01/1994	08:55:59	1.5382	33
07/01/1994	08:55:59	1.538	33
07/01/1994	08:55:59	1.5382	33
07/01/1994	08:55:59	1.5384	33
07/01/1994	08:57:00	1.5386	33
07/01/1994	08:58:00	1.5388	33
07/01/1994	08:58:59	1.5386	33
07/01/1994	08:58:59	1.539	33
07/01/1994	09:01:00	1.539	33
07/01/1994	09:01:00	1.5392	33
07/01/1994	09:01:00	1.539	33
07/01/1994	09:01:59	1.5394	33
07/01/1994	09:01:59	1.539	33
07/01/1994	09:03:00	1.5392	33
07/01/1994	09:04:00	1.5394	33
07/01/1994	09:04:00	1.5392	33
07/01/1994	09:05:59	1.5394	33
07/01/1994	09:07:00	1.5392	33
07/01/1994	09:08:00	1.539	33
07/01/1994	09:08:00	1.5388	33
07/01/1994	09:08:00	1.539	33
07/01/1994	09:08:59	1.5388	33
07/01/1994	09:11:00	1.5386	33
07/01/1994	09:11:00	1.5384	33
07/01/1994	09:11:00	1.5386	33
07/01/1994	09:13:00	1.5382	33
07/01/1994	09:13:00	1.538	33
07/01/1994	09:13:00	1.5378	33
07/01/1994	09:13:00	1.5382	33
07/01/1994	09:13:00	1.538	33
07/01/1994	09:13:00	1.5378	33
07/01/1994	09:14:00	1.5376	33
07/01/1994	09:14:00	1.5374	33
07/01/1994	09:14:00	1.5372	33
07/01/1994	09:14:00	1.537	33
07/01/1994	09:14:00	1.5366	33
07/01/1994	09:14:00	1.537	33
07/01/1994	09:14:00	1.5368	33
07/01/1994	09:14:00	1.5366	33
07/01/1994	09:14:59	1.5368	33
07/01/1994	09:14:59	1.537	33
07/01/1994	09:14:59	1.5368	33
07/01/1994	09:14:59	1.537	33
07/01/1994	09:16:00	1.5372	33
07/01/1994	09:17:00	1.5374	33
07/01/1994	09:17:59	1.5372	33
07/01/1994	09:17:59	1.5374	33
07/01/1994	09:19:00	1.537	33
07/01/1994	09:19:00	1.5366	33
07/01/1994	09:19:00	1.5368	33
07/01/1994	09:20:00	1.537	33
07/01/1994	09:20:00	1.5366	33
07/01/1994	09:20:00	1.5364	33
07/01/1994	09:20:00	1.5362	33
07/01/1994	09:21:59	1.5366	33
07/01/1994	09:21:59	1.5362	33
07/01/1994	09:23:00	1.5364	33
07/01/1994	09:23:00	1.536	33
07/01/1994	09:23:00	1.5358	33
07/01/1994	09:23:00	1.536	33
07/01/1994	09:23:00	1.5358	33
07/01/1994	09:23:00	1.5356	33
07/01/1994	09:23:00	1.5354	33
07/01/1994	09:23:00	1.5356	33
07/01/1994	09:24:00	1.5358	33
07/01/1994	09:24:00	1.536	33
07/01/1994	09:24:00	1.5358	33
07/01/1994	09:24:00	1.536	33
07/01/1994	09:24:00	1.5362	33
07/01/1994	09:24:00	1.536	33
07/01/1994	09:24:59	1.5358	33
07/01/1994	09:24:59	1.536	33
07/01/1994	09:26:00	1.5362	33
07/01/1994	09:27:59	1.536	33
07/01/1994	09:27:59	1.5358	33
07/01/1994	09:29:00	1.5356	33
07/01/1994	09:29:00	1.5354	33
07/01/1994	09:29:00	1.535	33
07/01/1994	09:29:00	1.5352	33
07/01/1994	09:29:00	1.5356	33
07/01/1994	09:29:00	1.5358	33
07/01/1994	09:30:00	1.5356	33
07/01/1994	09:30:00	1.536	33
07/01/1994	09:30:00	1.5362	33
07/01/1994	09:30:59	1.5364	33
07/01/1994	09:30:59	1.5368	33
07/01/1994	09:32:00	1.5364	33
07/01/1994	09:32:00	1.5366	33
07/01/1994	09:32:00	1.5368	33
07/01/1994	09:33:00	1.5366	33
07/01/1994	09:33:59	1.5368	33
07/01/1994	09:33:59	1.5366	33
07/01/1994	09:34:59	1.537	33
07/01/1994	09:34:59	1.5372	33
07/01/1994	09:36:00	1.5374	33
07/01/1994	09:36:00	1.537	33
07/01/1994	09:36:59	1.5368	33
07/01/1994	09:37:59	1.537	33
07/01/1994	09:37:59	1.5366	33
07/01/1994	09:37:59	1.5364	33
07/01/1994	09:37:59	1.5366	33
07/01/1994	09:39:00	1.5364	33
07/01/1994	09:39:00	1.5362	33
07/01/1994	09:39:00	1.536	33
07/01/1994	09:39:00	1.5368	33
07/01/1994	09:39:00	1.537	33
07/01/1994	09:40:00	1.5364	33
07/01/1994	09:40:00	1.5362	33
07/01/1994	09:40:59	1.5358	33
07/01/1994	09:40:59	1.5356	33
07/01/1994	09:40:59	1.5354	33
07/01/1994	09:40:59	1.5356	33
07/01/1994	09:40:59	1.5354	33
07/01/1994	09:42:00	1.535	33
07/01/1994	09:42:00	1.5352	33
07/01/1994	09:42:00	1.535	33
07/01/1994	09:42:00	1.5352	33
07/01/1994	09:43:00	1.535	33
07/01/1994	09:43:00	1.5352	33
07/01/1994	09:43:00	1.5354	33
07/01/1994	09:43:59	1.535	33
07/01/1994	09:43:59	1.5346	33
07/01/1994	09:43:59	1.5344	33
07/01/1994	09:45:00	1.5348	33
07/01/1994	09:45:00	1.535	33
07/01/1994	09:45:00	1.5348	33
07/01/1994	09:45:00	1.535	33
07/01/1994	09:46:00	1.5348	33
07/01/1994	09:46:00	1.5346	33
07/01/1994	09:46:00	1.5358	33
07/01/1994	09:46:59	1.5356	33
07/01/1994	09:46:59	1.5354	33
07/01/1994	09:46:59	1.535	33
07/01/1994	09:46:59	1.5352	33
07/01/1994	09:48:00	1.5348	33
07/01/1994	09:48:00	1.5352	33
07/01/1994	09:48:00	1.5356	33
07/01/1994	09:49:00	1.5358	33
07/01/1994	09:49:00	1.5354	33
07/01/1994	09:49:00	1.5358	33
07/01/1994	09:49:00	1.5356	33
07/01/1994	09:49:59	1.5358	33
07/01/1994	09:49:59	1.536	33
07/01/1994	09:50:59	1.5358	33
07/01/1994	09:50:59	1.536	33
07/01/1994	09:50:59	1.5362	33
07/01/1994	09:50:59	1.5364	33
07/01/1994	09:50:59	1.5366	33
07/01/1994	09:50:59	1.5368	33
07/01/1994	09:52:00	1.537	33
07/01/1994	09:53:59	1.5368	33
07/01/1994	09:53:59	1.537	33
07/01/1994	09:53:59	1.5366	33
07/01/1994	09:56:59	1.5368	33
07/01/1994	09:56:59	1.537	33
07/01/1994	09:56:59	1.5374	33
07/01/1994	09:58:00	1.537	33
07/01/1994	09:58:00	1.5366	33
07/01/1994	09:59:59	1.537	33
07/01/1994	09:59:59	1.5368	33
07/01/1994	09:59:59	1.5368	33
07/01/1994	10:01:00	1.5366	33
07/01/1994	10:02:00	1.5364	33
07/01/1994	10:02:00	1.5366	33
07/01/1994	10:02:00	1.5364	33
07/01/1994	10:02:59	1.5366	33
07/01/1994	10:04:00	1.5368	33
07/01/1994	10:04:00	1.537	33
07/01/1994	10:04:00	1.5372	33
07/01/1994	10:04:00	1.5374	33
07/01/1994	10:04:00	1.5376	33
07/01/1994	10:04:00	1.5374	33
07/01/1994	10:05:00	1.5376	33
07/01/1994	10:05:00	1.5374	33
07/01/1994	10:05:59	1.5376	33
07/01/1994	10:05:59	1.5378	33
07/01/1994	10:05:59	1.538	33
07/01/1994	10:05:59	1.5382	33
07/01/1994	10:06:59	1.5384	33
07/01/1994	10:06:59	1.5382	33
07/01/1994	10:06:59	1.538	33
07/01/1994	10:08:00	1.5378	33
07/01/1994	10:08:00	1.538	33
07/01/1994	10:09:00	1.5386	33
07/01/1994	10:09:00	1.5384	33
07/01/1994	10:09:59	1.5384	33
07/01/1994	10:11:00	1.5384	33
07/01/1994	10:11:00	1.5386	33
07/01/1994	10:11:00	1.5388	33
07/01/1994	10:12:00	1.5386	33
07/01/1994	10:12:00	1.5388	33
07/01/1994	10:12:59	1.539	33
07/01/1994	10:12:59	1.5388	33
07/01/1994	10:12:59	1.5386	33
07/01/1994	10:14:00	1.539	33
07/01/1994	10:15:00	1.5386	33
07/01/1994	10:15:00	1.5388	33
07/01/1994	10:15:59	1.5386	33
07/01/1994	10:17:00	1.5388	33
07/01/1994	10:17:00	1.5386	33
07/01/1994	10:18:00	1.5388	33
07/01/1994	10:18:00	1.5386	33
07/01/1994	10:18:00	1.5388	33
07/01/1994	10:18:59	1.5384	33
07/01/1994	10:18:59	1.5382	33
07/01/1994	10:18:59	1.5384	33
07/01/1994	10:18:59	1.5382	33
07/01/1994	10:19:59	1.538	33
07/01/1994	10:19:59	1.5384	33
07/01/1994	10:21:00	1.5382	33
07/01/1994	10:21:00	1.538	33
07/01/1994	10:21:00	1.5378	33
07/01/1994	10:21:59	1.538	33
07/01/1994	10:21:59	1.5376	33
07/01/1994	10:21:59	1.5378	33
07/01/1994	10:24:00	1.538	33
07/01/1994	10:25:00	1.5384	33
07/01/1994	10:25:59	1.538	33
07/01/1994	10:25:59	1.5374	33
07/01/1994	10:28:59	1.538	33
07/01/1994	10:30:00	1.5376	33
07/01/1994	10:30:00	1.5372	33
07/01/1994	10:30:00	1.537	33
07/01/1994	10:31:00	1.5368	33
07/01/1994	10:31:59	1.5366	33
07/01/1994	10:33:00	1.5364	33
07/01/1994	10:33:00	1.5362	33
07/01/1994	10:33:00	1.536	33
07/01/1994	10:33:00	1.5358	33
07/01/1994	10:33:00	1.5362	33
07/01/1994	10:33:00	1.536	33
07/01/1994	10:34:00	1.5364	33
07/01/1994	10:34:00	1.537	33
07/01/1994	10:34:00	1.5364	33
07/01/1994	10:34:00	1.5362	33
07/01/1994	10:34:59	1.5364	33
07/01/1994	10:34:59	1.5362	33
07/01/1994	10:34:59	1.5364	33
07/01/1994	10:37:00	1.5362	33
07/01/1994	10:38:00	1.5366	33
07/01/1994	10:38:00	1.5364	33
07/01/1994	10:38:59	1.5366	33
07/01/1994	10:40:00	1.5368	33
07/01/1994	10:41:00	1.5362	33
07/01/1994	10:41:59	1.5364	33
07/01/1994	10:41:59	1.536	33
07/01/1994	10:43:00	1.536	33
07/01/1994	10:44:00	1.536	33
07/01/1994	10:44:59	1.5366	33
07/01/1994	10:46:00	1.5368	33
07/01/1994	10:47:59	1.5366	33
07/01/1994	10:47:59	1.5364	33
07/01/1994	10:50:00	1.5366	33
07/01/1994	10:50:59	1.5364	33
07/01/1994	10:50:59	1.536	33
07/01/1994	10:53:00	1.5362	33
07/01/1994	10:53:00	1.5364	33
07/01/1994	10:54:00	1.5358	33
07/01/1994	10:54:00	1.5356	33
07/01/1994	10:54:00	1.5358	33
07/01/1994	10:56:00	1.536	33
07/01/1994	10:56:00	1.5362	33
07/01/1994	10:56:00	1.536	33
07/01/1994	10:57:00	1.5358	33
07/01/1994	10:57:00	1.536	33
07/01/1994	10:57:59	1.5358	33
07/01/1994	10:57:59	1.5356	33
07/01/1994	10:57:59	1.5354	33
07/01/1994	10:57:59	1.5352	33
07/01/1994	10:57:59	1.5354	33
07/01/1994	10:59:00	1.536	33
07/01/1994	11:00:00	1.5358	33
07/01/1994	11:00:00	1.5356	33
07/01/1994	11:00:00	1.5354	33
07/01/1994	11:00:00	1.5352	33
07/01/1994	11:00:00	1.535	33
07/01/1994	11:00:00	1.5348	33
07/01/1994	11:00:00	1.535	33
07/01/1994	11:00:59	1.5348	33
07/01/1994	11:00:59	1.5352	33
07/01/1994	11:00:59	1.535	33
07/01/1994	11:02:00	1.5352	33
07/01/1994	11:02:00	1.5354	33
07/01/1994	11:03:00	1.5358	33
07/01/1994	11:03:00	1.5356	33
07/01/1994	11:03:00	1.5354	33
07/01/1994	11:03:00	1.5356	33
07/01/1994	11:03:00	1.5354	33
07/01/1994	11:03:59	1.5356	33
07/01/1994	11:04:59	1.5354	33
07/01/1994	11:04:59	1.5358	33
07/01/1994	11:04:59	1.536	33
07/01/1994	11:06:59	1.5354	33
07/01/1994	11:06:59	1.5358	33
07/01/1994	11:07:59	1.5356	33
07/01/1994	11:10:00	1.5358	33
07/01/1994	11:10:00	1.536	33
07/01/1994	11:10:00	1.5358	33
07/01/1994	11:10:00	1.536	33
07/01/1994	11:10:00	1.5362	33
07/01/1994	11:10:00	1.536	33
07/01/1994	11:13:00	1.5366	33
07/01/1994	11:13:59	1.537	33
07/01/1994	11:13:59	1.5366	33
07/01/1994	11:15:00	1.5368	33
07/01/1994	11:16:00	1.5372	33
07/01/1994	11:16:00	1.537	33
07/01/1994	11:16:59	1.5372	33
07/01/1994	11:19:00	1.5372	33
07/01/1994	11:19:00	1.5376	33
07/01/1994	11:19:59	1.538	33
07/01/1994	11:19:59	1.5384	33
07/01/1994	11:22:00	1.5378	33
07/01/1994	11:22:00	1.5376	33
07/01/1994	11:23:00	1.5374	33
07/01/1994	11:23:59	1.5378	33
07/01/1994	11:23:59	1.5374	33
07/01/1994	11:26:59	1.5376	33
07/01/1994	11:29:00	1.5374	33
07/01/1994	11:32:00	1.5376	33
07/01/1994	11:32:59	1.5374	33
07/01/1994	11:32:59	1.5372	33
07/01/1994	11:32:59	1.5374	33
07/01/1994	11:35:00	1.5376	33
07/01/1994	11:35:59	1.5378	33
07/01/1994	11:36:59	1.5376	33
07/01/1994	11:36:59	1.5378	33
07/01/1994	11:36:59	1.538	33
07/01/1994	11:38:00	1.5382	33
07/01/1994	11:38:00	1.538	33
07/01/1994	11:39:59	1.5374	33
07/01/1994	11:39:59	1.5376	33
07/01/1994	11:41:00	1.5378	33
07/01/1994	11:42:00	1.5376	33
07/01/1994	11:42:59	1.537	33
07/01/1994	11:42:59	1.5372	33
07/01/1994	11:42:59	1.5374	33
07/01/1994	11:42:59	1.5376	33
07/01/1994	11:42:59	1.5378	33
07/01/1994	11:44:00	1.538	33
07/01/1994	11:45:59	1.5378	33
07/01/1994	11:45:59	1.5376	33
07/01/1994	11:47:00	1.537	33
07/01/1994	11:47:00	1.5372	33
07/01/1994	11:48:00	1.5368	33
07/01/1994	11:48:00	1.5366	33
07/01/1994	11:48:00	1.5368	33
07/01/1994	11:49:59	1.5364	33
07/01/1994	11:49:59	1.5366	33
07/01/1994	11:49:59	1.5368	33
07/01/1994	11:52:59	1.5364	33
07/01/1994	11:54:00	1.5362	33
07/01/1994	11:54:00	1.536	33
07/01/1994	11:55:00	1.5362	33
07/01/1994	11:55:00	1.5364	33
07/01/1994	11:55:59	1.5358	33
07/01/1994	11:58:00	1.536	33
07/01/1994	11:58:59	1.5362	33
07/01/1994	12:00:00	1.536	33
07/01/1994	12:03:00	1.5362	33
07/01/1994	12:07:00	1.536	33
07/01/1994	12:07:00	1.5362	33
07/01/1994	12:10:00	1.5364	33
07/01/1994	12:20:00	1.5362	33
07/01/1994	12:20:59	1.536	33
07/01/1994	12:26:00	1.5366	33
07/01/1994	12:27:59	1.5362	33
07/01/1994	12:30:00	1.536	33
07/01/1994	12:30:00	1.5362	33
07/01/1994	12:37:59	1.536	33
07/01/1994	12:37:59	1.5356	33
07/01/1994	12:39:00	1.5358	33
07/01/1994	12:40:59	1.536	33
07/01/1994	12:40:59	1.5356	33
07/01/1994	12:42:00	1.5354	33
07/01/1994	12:45:00	1.5358	33
07/01/1994	12:56:59	1.5356	33
07/01/1994	12:58:00	1.5358	33
07/01/1994	13:02:00	1.536	33
07/01/1994	13:02:00	1.5362	33
07/01/1994	13:02:59	1.536	33
07/01/1994	13:06:59	1.5362	33
07/01/1994	13:09:00	1.536	33
07/01/1994	13:12:00	1.5356	33
07/01/1994	13:12:59	1.536	33
07/01/1994	13:14:00	1.5356	33
07/01/1994	13:14:00	1.5358	33
07/01/1994	13:15:00	1.5354	33
07/01/1994	13:15:00	1.5356	33
07/01/1994	13:15:59	1.5354	33
07/01/1994	13:15:59	1.5352	33
07/01/1994	13:15:59	1.535	33
07/01/1994	13:17:00	1.5352	33
07/01/1994	13:17:00	1.535	33
07/01/1994	13:17:00	1.535	33
07/01/1994	13:18:00	1.5346	33
07/01/1994	13:18:59	1.535	33
07/01/1994	13:18:59	1.5348	33
07/01/1994	13:18:59	1.5346	33
07/01/1994	13:18:59	1.5344	33
07/01/1994	13:18:59	1.5342	33
07/01/1994	13:18:59	1.5344	33
07/01/1994	13:19:59	1.5346	33
07/01/1994	13:19:59	1.5344	33
07/01/1994	13:19:59	1.5342	33
07/01/1994	13:19:59	1.534	33
07/01/1994	13:19:59	1.5344	33
07/01/1994	13:19:59	1.5346	33
07/01/1994	13:21:00	1.5348	33
07/01/1994	13:21:59	1.5344	33
07/01/1994	13:24:00	1.5348	33
07/01/1994	13:24:00	1.5346	33
07/01/1994	13:25:00	1.5348	33
07/01/1994	13:25:00	1.5346	33
07/01/1994	13:25:59	1.5348	33
07/01/1994	13:28:00	1.5346	33
07/01/1994	13:28:59	1.5348	33
07/01/1994	13:31:00	1.5346	33
07/01/1994	13:31:00	1.5348	33
07/01/1994	13:31:59	1.5346	33
07/01/1994	13:33:00	1.5348	33
07/01/1994	13:34:00	1.535	33
07/01/1994	13:35:59	1.5348	33
07/01/1994	13:38:00	1.5346	33
07/01/1994	13:38:00	1.5348	33
07/01/1994	13:38:00	1.5346	33
07/01/1994	13:38:59	1.5348	33
07/01/1994	13:38:59	1.5346	33
07/01/1994	13:41:00	1.5348	33
07/01/1994	13:41:00	1.535	33
07/01/1994	13:44:59	1.5348	33
07/01/1994	13:44:59	1.5346	33
07/01/1994	13:44:59	1.5344	33
07/01/1994	13:44:59	1.534	33
07/01/1994	13:44:59	1.5344	33
07/01/1994	13:44:59	1.5346	33
07/01/1994	13:47:00	1.5348	33
07/01/1994	13:47:59	1.5346	33
07/01/1994	13:47:59	1.5344	33
07/01/1994	13:47:59	1.5346	33
07/01/1994	13:47:59	1.5348	33
07/01/1994	13:47:59	1.5346	33
07/01/1994	13:47:59	1.5348	33
07/01/1994	13:50:00	1.535	33
07/01/1994	13:50:00	1.5348	33
07/01/1994	13:50:00	1.535	33
07/01/1994	13:50:00	1.5348	33
07/01/1994	13:50:59	1.535	33
07/01/1994	13:50:59	1.5352	33
07/01/1994	13:50:59	1.5354	33
07/01/1994	13:50:59	1.535	33
07/01/1994	13:50:59	1.5352	33
07/01/1994	13:53:00	1.5354	33
07/01/1994	13:54:00	1.5352	33
07/01/1994	13:54:59	1.5354	33
07/01/1994	13:56:00	1.535	33
07/01/1994	13:56:00	1.5352	33
07/01/1994	13:56:00	1.535	33
07/01/1994	13:57:00	1.5352	33
07/01/1994	13:57:00	1.5354	33
07/01/1994	13:57:00	1.5352	33
07/01/1994	13:57:59	1.535	33
07/01/1994	13:59:00	1.5346	33
07/01/1994	13:59:00	1.5348	33
07/01/1994	13:59:00	1.535	33
07/01/1994	13:59:00	1.5348	33
07/01/1994	13:59:00	1.535	33
07/01/1994	13:59:00	1.5352	33
07/01/1994	14:00:00	1.5354	49
07/02/1994	21:59:00	1.5348	73
07/02/1994	02:09:00	1.5344	65
07/02/1994	05:09:00	1.5364	65
07/02/1994	05:28:00	1.538	65
07/02/1994	05:35:59	1.5394	81
07/02/1994	07:19:59	1.54	41
07/02/1994	07:19:59	1.5398	33
07/02/1994	07:19:59	1.5396	33
07/02/1994	07:19:59	1.5398	33
07/02/1994	07:19:59	1.54	33
07/02/1994	07:19:59	1.5398	33
07/02/1994	07:21:00	1.54	33
07/02/1994	07:21:00	1.5404	33
07/02/1994	07:21:00	1.5402	33
07/02/1994	07:21:00	1.54	33
07/02/1994	07:21:59	1.5398	33
07/02/1994	07:21:59	1.5396	33
07/02/1994	07:22:59	1.5394	33
07/02/1994	07:22:59	1.5396	33
07/02/1994	07:22:59	1.5398	33
07/02/1994	07:24:00	1.5396	33
07/02/1994	07:24:00	1.5394	33
07/02/1994	07:25:00	1.5392	33
07/02/1994	07:25:00	1.539	33
07/02/1994	07:25:59	1.5388	33
07/02/1994	07:25:59	1.5384	33
07/02/1994	07:27:00	1.5382	33
07/02/1994	07:27:00	1.538	33
07/02/1994	07:27:00	1.5382	33
07/02/1994	07:27:00	1.5384	33
07/02/1994	07:27:00	1.5386	33
07/02/1994	07:27:00	1.5382	33
07/02/1994	07:27:00	1.5384	33
07/02/1994	07:27:00	1.5386	33
07/02/1994	07:27:00	1.5388	33
07/02/1994	07:28:00	1.5386	33
07/02/1994	07:28:00	1.5388	33
07/02/1994	07:28:00	1.5386	33
07/02/1994	07:28:00	1.5388	33
07/02/1994	07:28:00	1.539	33
07/02/1994	07:28:59	1.5388	33
07/02/1994	07:30:00	1.5386	33
07/02/1994	07:30:00	1.5388	33
07/02/1994	07:30:00	1.5386	33
07/02/1994	07:30:00	1.5388	33
07/02/1994	07:30:00	1.5386	33
07/02/1994	07:30:00	1.5388	33
07/02/1994	07:31:00	1.5386	33
07/02/1994	07:31:00	1.5388	33
07/02/1994	07:31:00	1.5386	33
07/02/1994	07:31:00	1.5388	33
07/02/1994	07:31:59	1.539	33
07/02/1994	07:31:59	1.5392	33
07/02/1994	07:31:59	1.539	33
07/02/1994	07:31:59	1.5386	33
07/02/1994	07:31:59	1.5388	33
07/02/1994	07:31:59	1.5386	33
07/02/1994	07:34:00	1.5384	33
07/02/1994	07:34:00	1.5382	33
07/02/1994	07:34:00	1.5384	33
07/02/1994	07:34:00	1.5386	33
07/02/1994	07:34:00	1.5384	33
07/02/1994	07:34:59	1.5386	33
07/02/1994	07:35:59	1.5382	33
07/02/1994	07:35:59	1.538	33
07/02/1994	07:35:59	1.5384	33
07/02/1994	07:35:59	1.5382	33
07/02/1994	07:38:00	1.5378	33
07/02/1994	07:38:00	1.5382	33
07/02/1994	07:38:00	1.538	33
07/02/1994	07:38:00	1.5382	33
07/02/1994	07:40:00	1.5384	33
07/02/1994	07:40:00	1.5386	33
07/02/1994	07:40:00	1.5388	33
07/02/1994	07:41:00	1.539	33
07/02/1994	07:41:00	1.5388	33
07/02/1994	07:41:00	1.539	33
07/02/1994	07:41:59	1.5392	33
07/02/1994	07:41:59	1.5388	33
07/02/1994	07:43:00	1.539	33
07/02/1994	07:43:00	1.5392	33
07/02/1994	07:43:00	1.5396	33
07/02/1994	07:43:00	1.5398	33
07/02/1994	07:43:00	1.5394	33
07/02/1994	07:44:00	1.5394	33
07/02/1994	07:44:59	1.5392	33
07/02/1994	07:44:59	1.539	33
07/02/1994	07:47:00	1.539	33
07/02/1994	07:47:00	1.5394	33
07/02/1994	07:47:59	1.5392	33
07/02/1994	07:50:00	1.5396	33
07/02/1994	07:50:00	1.5394	33
07/02/1994	07:50:00	1.5394	33
07/02/1994	07:51:59	1.5396	33
07/02/1994	07:53:00	1.5394	33
07/02/1994	07:53:00	1.5392	33
07/02/1994	07:53:00	1.5394	33
07/02/1994	07:54:00	1.5398	33
07/02/1994	07:54:59	1.5396	33
07/02/1994	07:56:00	1.5396	33
07/02/1994	07:57:59	1.5394	33
07/02/1994	07:59:00	1.5392	33
07/02/1994	08:00:00	1.5396	33
07/02/1994	08:00:00	1.5394	33
07/02/1994	08:03:00	1.5392	33
07/02/1994	08:03:59	1.5394	33
07/02/1994	08:03:59	1.5396	33
07/02/1994	08:04:59	1.5392	33
07/02/1994	08:04:59	1.5394	33
07/02/1994	08:06:00	1.5392	33
07/02/1994	08:06:00	1.539	33
07/02/1994	08:06:59	1.5392	33
07/02/1994	08:06:59	1.5388	33
07/02/1994	08:06:59	1.539	33
07/02/1994	08:06:59	1.5392	33
07/02/1994	08:07:59	1.539	33
07/02/1994	08:07:59	1.5392	33
07/02/1994	08:09:00	1.5392	33
07/02/1994	08:09:00	1.539	33
07/02/1994	08:10:00	1.5392	33
07/02/1994	08:10:00	1.539	33
07/02/1994	08:10:59	1.5388	33
07/02/1994	08:12:00	1.539	33
07/02/1994	08:12:00	1.5392	33
07/02/1994	08:13:00	1.5388	33
07/02/1994	08:13:00	1.5386	33
07/02/1994	08:16:59	1.5388	33
07/02/1994	08:19:00	1.539	33
07/02/1994	08:19:00	1.5392	33
07/02/1994	08:19:59	1.5386	33
07/02/1994	08:19:59	1.5384	33
07/02/1994	08:20:59	1.5384	33
07/02/1994	08:22:00	1.5382	33
07/02/1994	08:22:00	1.5384	33
07/02/1994	08:23:00	1.5386	33
07/02/1994	08:23:00	1.5384	33
07/02/1994	08:25:00	1.5386	33
07/02/1994	08:26:00	1.5384	33
07/02/1994	08:26:00	1.5386	33
07/02/1994	08:29:00	1.5384	33
07/02/1994	08:29:00	1.5386	33
07/02/1994	08:29:59	1.5388	33
07/02/1994	08:29:59	1.539	33
07/02/1994	08:29:59	1.5388	33
07/02/1994	08:31:00	1.5384	33
07/02/1994	08:32:00	1.5386	33
07/02/1994	08:36:59	1.5382	33
07/02/1994	08:39:00	1.5384	33
07/02/1994	08:42:00	1.5382	33
07/02/1994	08:42:00	1.5376	33
07/02/1994	08:42:00	1.5378	33
07/02/1994	08:42:59	1.5376	33
07/02/1994	08:42:59	1.5374	33
07/02/1994	08:42:59	1.5372	33
07/02/1994	08:44:00	1.537	33
07/02/1994	08:44:00	1.5366	33
07/02/1994	08:44:00	1.5368	33
07/02/1994	08:45:00	1.5364	33
07/02/1994	08:45:00	1.5366	33
07/02/1994	08:45:00	1.5364	33
07/02/1994	08:45:00	1.5362	33
07/02/1994	08:45:59	1.5362	33
07/02/1994	08:45:59	1.5364	33
07/02/1994	08:47:00	1.5362	33
07/02/1994	08:47:00	1.536	33
07/02/1994	08:47:00	1.5362	33
07/02/1994	08:47:00	1.536	33
07/02/1994	08:47:00	1.5362	33
07/02/1994	08:48:00	1.5364	33
07/02/1994	08:48:59	1.5362	33
07/02/1994	08:48:59	1.5364	33
07/02/1994	08:48:59	1.5366	33
07/02/1994	08:51:00	1.5364	33
07/02/1994	08:51:00	1.5362	33
07/02/1994	08:51:00	1.536	33
07/02/1994	08:51:59	1.5362	33
07/02/1994	08:51:59	1.5364	33
07/02/1994	08:51:59	1.5362	33
07/02/1994	08:52:59	1.5358	33
07/02/1994	08:52:59	1.5356	33
07/02/1994	08:52:59	1.5354	33
07/02/1994	08:52:59	1.5352	33
07/02/1994	08:54:00	1.5356	33
07/02/1994	08:54:00	1.5358	33
07/02/1994	08:55:00	1.536	33
07/02/1994	08:55:00	1.5358	33
07/02/1994	08:55:00	1.5362	33
07/02/1994	08:55:59	1.5364	33
07/02/1994	08:57:00	1.5366	33
07/02/1994	08:57:00	1.5364	33
07/02/1994	08:57:00	1.5362	33
07/02/1994	08:57:00	1.536	33
07/02/1994	08:58:00	1.5358	33
07/02/1994	08:58:00	1.536	33
07/02/1994	08:58:59	1.5358	33
07/02/1994	08:58:59	1.5362	33
07/02/1994	09:00:00	1.5364	33
07/02/1994	09:00:00	1.5366	33
07/02/1994	09:00:00	1.5364	33
07/02/1994	09:01:00	1.5366	33
07/02/1994	09:01:00	1.5364	33
07/02/1994	09:01:00	1.5362	33
07/02/1994	09:01:00	1.536	33
07/02/1994	09:01:59	1.5358	33
07/02/1994	09:01:59	1.5356	33
07/02/1994	09:01:59	1.5354	33
07/02/1994	09:01:59	1.5352	33
07/02/1994	09:03:00	1.535	33
07/02/1994	09:03:00	1.5352	33
07/02/1994	09:03:00	1.5354	33
07/02/1994	09:03:00	1.536	33
07/02/1994	09:04:00	1.5358	33
07/02/1994	09:04:00	1.5362	33
07/02/1994	09:04:00	1.536	33
07/02/1994	09:04:59	1.5358	33
07/02/1994	09:04:59	1.536	33
07/02/1994	09:05:59	1.5362	33
07/02/1994	09:05:59	1.536	33
07/02/1994	09:05:59	1.5358	33
07/02/1994	09:05:59	1.5356	33
07/02/1994	09:05:59	1.5358	33
07/02/1994	09:05:59	1.536	33
07/02/1994	09:05:59	1.5362	33
07/02/1994	09:05:59	1.5364	33
07/02/1994	09:05:59	1.5366	33
07/02/1994	09:08:00	1.537	33
07/02/1994	09:08:00	1.5372	33
07/02/1994	09:08:00	1.537	33
07/02/1994	09:08:00	1.5368	33
07/02/1994	09:08:00	1.537	33
07/02/1994	09:08:59	1.5372	33
07/02/1994	09:08:59	1.537	33
07/02/1994	09:08:59	1.5368	33
07/02/1994	09:08:59	1.5366	33
07/02/1994	09:08:59	1.537	33
07/02/1994	09:10:00	1.5374	33
07/02/1994	09:10:00	1.5372	33
07/02/1994	09:11:00	1.5368	33
07/02/1994	09:11:59	1.537	33
07/02/1994	09:11:59	1.5368	33
07/02/1994	09:13:00	1.5366	33
07/02/1994	09:13:00	1.5368	33
07/02/1994	09:14:00	1.5372	33
07/02/1994	09:14:59	1.5374	33
07/02/1994	09:14:59	1.537	33
07/02/1994	09:16:00	1.5372	33
07/02/1994	09:17:00	1.5374	33
07/02/1994	09:17:59	1.5372	33
07/02/1994	09:17:59	1.5374	33
07/02/1994	09:17:59	1.5372	33
07/02/1994	09:19:00	1.5374	33
07/02/1994	09:20:00	1.5376	33
07/02/1994	09:20:00	1.5378	33
07/02/1994	09:20:59	1.5376	33
07/02/1994	09:20:59	1.5374	33
07/02/1994	09:21:59	1.537	33
07/02/1994	09:21:59	1.5372	33
07/02/1994	09:23:00	1.5374	33
07/02/1994	09:23:00	1.5376	33
07/02/1994	09:24:00	1.5378	33
07/02/1994	09:24:00	1.538	33
07/02/1994	09:24:00	1.5382	33
07/02/1994	09:24:00	1.5384	33
07/02/1994	09:24:00	1.5386	33
07/02/1994	09:24:00	1.5384	33
07/02/1994	09:24:59	1.5386	33
07/02/1994	09:24:59	1.5382	33
07/02/1994	09:26:00	1.538	33
07/02/1994	09:27:00	1.5384	33
07/02/1994	09:27:00	1.5378	33
07/02/1994	09:27:00	1.538	33
07/02/1994	09:27:59	1.5376	33
07/02/1994	09:29:00	1.5378	33
07/02/1994	09:29:00	1.538	33
07/02/1994	09:29:00	1.5382	33
07/02/1994	09:30:00	1.538	33
07/02/1994	09:30:59	1.5378	33
07/02/1994	09:30:59	1.538	33
07/02/1994	09:32:00	1.5382	33
07/02/1994	09:32:00	1.5384	33
07/02/1994	09:33:00	1.5382	33
07/02/1994	09:33:59	1.5384	33
07/02/1994	09:33:59	1.5386	33
07/02/1994	09:33:59	1.5384	33
07/02/1994	09:33:59	1.5386	33
07/02/1994	09:34:59	1.5388	33
07/02/1994	09:34:59	1.5386	33
07/02/1994	09:34:59	1.5388	33
07/02/1994	09:34:59	1.5386	33
07/02/1994	09:34:59	1.5388	33
07/02/1994	09:36:00	1.5386	33
07/02/1994	09:36:59	1.5384	33
07/02/1994	09:36:59	1.5386	33
07/02/1994	09:36:59	1.5384	33
07/02/1994	09:36:59	1.5382	33
07/02/1994	09:36:59	1.5384	33
07/02/1994	09:37:59	1.5386	33
07/02/1994	09:37:59	1.5384	33
07/02/1994	09:37:59	1.5386	33
07/02/1994	09:37:59	1.5384	33
07/02/1994	09:37:59	1.5386	33
07/02/1994	09:39:00	1.5382	33
07/02/1994	09:39:00	1.5386	33
07/02/1994	09:40:00	1.5388	33
07/02/1994	09:40:00	1.539	33
07/02/1994	09:40:00	1.5388	33
07/02/1994	09:40:00	1.539	33
07/02/1994	09:40:00	1.5388	33
07/02/1994	09:40:59	1.539	33
07/02/1994	09:42:00	1.5388	33
07/02/1994	09:43:00	1.5386	33
07/02/1994	09:43:00	1.5384	33
07/02/1994	09:43:59	1.5382	33
07/02/1994	09:43:59	1.5384	33
07/02/1994	09:46:00	1.5388	33
07/02/1994	09:46:00	1.5386	33
07/02/1994	09:46:59	1.5384	33
07/02/1994	09:46:59	1.5386	33
07/02/1994	09:48:00	1.5388	33
07/02/1994	09:48:00	1.539	33
07/02/1994	09:49:00	1.5388	33
07/02/1994	09:49:59	1.5386	33
07/02/1994	09:49:59	1.5384	33
07/02/1994	09:49:59	1.5382	33
07/02/1994	09:49:59	1.5386	33
07/02/1994	09:50:59	1.5384	33
07/02/1994	09:50:59	1.5382	33
07/02/1994	09:52:00	1.5384	33
07/02/1994	09:52:00	1.5382	33
07/02/1994	09:53:59	1.5384	33
07/02/1994	09:55:00	1.5382	33
07/02/1994	09:55:00	1.538	33
07/02/1994	09:56:59	1.5382	33
07/02/1994	09:58:00	1.538	33
07/02/1994	09:58:00	1.5376	33
07/02/1994	09:58:00	1.538	33
07/02/1994	09:58:00	1.5382	33
07/02/1994	09:59:00	1.538	33
07/02/1994	09:59:00	1.5378	33
07/02/1994	09:59:59	1.538	33
07/02/1994	10:01:00	1.5384	33
07/02/1994	10:01:00	1.5382	33
07/02/1994	10:01:00	1.538	33
07/02/1994	10:01:00	1.5378	33
07/02/1994	10:02:00	1.5376	33
07/02/1994	10:02:00	1.5374	33
07/02/1994	10:02:00	1.5372	33
07/02/1994	10:02:00	1.5374	33
07/02/1994	10:02:59	1.5372	33
07/02/1994	10:02:59	1.537	33
07/02/1994	10:02:59	1.5372	33
07/02/1994	10:05:00	1.537	33
07/02/1994	10:05:59	1.5368	33
07/02/1994	10:05:59	1.5366	33
07/02/1994	10:06:59	1.5362	33
07/02/1994	10:06:59	1.536	33
07/02/1994	10:08:00	1.5362	33
07/02/1994	10:09:00	1.5364	33
07/02/1994	10:09:00	1.5366	33
07/02/1994	10:09:00	1.5362	33
07/02/1994	10:09:00	1.5356	33
07/02/1994	10:09:59	1.5352	33
07/02/1994	10:09:59	1.5354	33
07/02/1994	10:09:59	1.5352	33
07/02/1994	10:09:59	1.535	33
07/02/1994	10:09:59	1.5348	33
07/02/1994	10:09:59	1.5346	33
07/02/1994	10:11:00	1.535	33
07/02/1994	10:11:00	1.5352	33
07/02/1994	10:11:00	1.535	33
07/02/1994	10:11:00	1.5354	33
07/02/1994	10:11:00	1.535	33
07/02/1994	10:11:00	1.5344	33
07/02/1994	10:11:00	1.5348	33
07/02/1994	10:12:00	1.5346	33
07/02/1994	10:12:00	1.5348	33
07/02/1994	10:12:00	1.535	33
07/02/1994	10:12:00	1.5352	33
07/02/1994	10:12:59	1.5356	33
07/02/1994	10:12:59	1.5354	33
07/02/1994	10:12:59	1.5356	33
07/02/1994	10:14:00	1.5356	33
07/02/1994	10:15:00	1.5354	33
07/02/1994	10:15:00	1.5356	33
07/02/1994	10:15:00	1.5358	33
07/02/1994	10:15:00	1.536	33
07/02/1994	10:15:59	1.5358	33
07/02/1994	10:15:59	1.5362	33
07/02/1994	10:15:59	1.536	33
07/02/1994	10:15:59	1.5362	33
07/02/1994	10:17:00	1.5364	33
07/02/1994	10:18:00	1.5366	33
07/02/1994	10:18:59	1.5368	33
07/02/1994	10:18:59	1.537	33
07/02/1994	10:18:59	1.5368	33
07/02/1994	10:18:59	1.5366	33
07/02/1994	10:19:59	1.5364	33
07/02/1994	10:19:59	1.5362	33
07/02/1994	10:19:59	1.5364	33
07/02/1994	10:21:00	1.5366	33
07/02/1994	10:21:00	1.5368	33
07/02/1994	10:21:00	1.5372	33
07/02/1994	10:21:59	1.5368	33
07/02/1994	10:21:59	1.5366	33
07/02/1994	10:22:59	1.5368	33
07/02/1994	10:24:00	1.537	33
07/02/1994	10:24:00	1.5368	33
07/02/1994	10:25:00	1.5366	33
07/02/1994	10:25:59	1.5362	33
07/02/1994	10:25:59	1.5366	33
07/02/1994	10:28:00	1.5366	33
07/02/1994	10:28:59	1.5362	33
07/02/1994	10:30:00	1.5362	33
07/02/1994	10:31:59	1.5364	33
07/02/1994	10:31:59	1.5368	33
07/02/1994	10:33:00	1.537	33
07/02/1994	10:33:00	1.5368	33
07/02/1994	10:34:59	1.5366	33
07/02/1994	10:34:59	1.5362	33
07/02/1994	10:35:59	1.536	33
07/02/1994	10:37:00	1.5362	33
07/02/1994	10:38:00	1.5364	33
07/02/1994	10:38:00	1.5366	33
07/02/1994	10:38:59	1.537	33
07/02/1994	10:40:00	1.5368	33
07/02/1994	10:44:00	1.5366	33
07/02/1994	10:44:59	1.5364	33
07/02/1994	10:46:00	1.5368	33
07/02/1994	10:47:00	1.537	33
07/02/1994	10:47:59	1.5366	33
07/02/1994	10:50:00	1.537	33
07/02/1994	10:50:00	1.5372	33
07/02/1994	10:50:59	1.537	33
07/02/1994	10:50:59	1.5368	33
07/02/1994	10:51:59	1.5366	33
07/02/1994	10:53:00	1.5368	33
07/02/1994	10:53:00	1.537	33
07/02/1994	10:54:00	1.5364	33
07/02/1994	10:56:00	1.5364	33
07/02/1994	11:00:59	1.5366	33
07/02/1994	11:06:00	1.5368	33
07/02/1994	11:06:00	1.5366	33
07/02/1994	11:09:00	1.5368	33
07/02/1994	11:13:00	1.5366	33
07/02/1994	11:16:00	1.5364	33
07/02/1994	11:20:59	1.5364	33
07/02/1994	11:22:00	1.5362	33
07/02/1994	11:25:00	1.5364	33
07/02/1994	11:29:00	1.5364	33
07/02/1994	11:35:00	1.5366	33
07/02/1994	11:36:59	1.5364	33
07/02/1994	11:44:00	1.536	33
07/02/1994	11:45:59	1.5364	33
07/02/1994	11:48:00	1.5362	33
07/02/1994	11:51:00	1.536	33
07/02/1994	11:51:59	1.5352	33
07/02/1994	11:55:59	1.5358	33
07/02/1994	12:00:00	1.536	33
07/02/1994	12:01:59	1.5364	33
07/02/1994	12:01:59	1.536	33
07/02/1994	12:04:59	1.5358	33
07/02/1994	12:05:59	1.536	33
07/02/1994	12:11:00	1.5358	33
07/02/1994	12:13:00	1.536	33
07/02/1994	12:14:00	1.5362	33
07/02/1994	12:14:00	1.536	33
07/02/1994	12:14:00	1.5364	33
07/02/1994	12:16:00	1.536	33
07/02/1994	12:19:00	1.5358	33
07/02/1994	12:19:00	1.5356	33
07/02/1994	12:20:00	1.5354	33
07/02/1994	12:20:00	1.5352	33
07/02/1994	12:21:59	1.536	33
07/02/1994	12:24:00	1.5358	33
07/02/1994	12:26:00	1.5362	33
07/02/1994	12:29:00	1.536	33
07/02/1994	12:36:00	1.5358	33
07/02/1994	12:37:59	1.5362	33
07/02/1994	12:37:59	1.536	33
07/02/1994	12:40:00	1.5362	33
07/02/1994	12:40:59	1.5366	33
07/02/1994	12:42:00	1.5362	33
07/02/1994	12:42:00	1.5366	33
07/02/1994	12:43:00	1.5366	33
07/02/1994	12:43:00	1.5368	33
07/02/1994	12:43:59	1.537	33
07/02/1994	12:43:59	1.5372	33
07/02/1994	12:43:59	1.5376	33
07/02/1994	12:45:00	1.538	33
07/02/1994	12:45:00	1.537	33
07/02/1994	12:46:00	1.5374	33
07/02/1994	12:46:00	1.5376	33
07/02/1994	12:48:00	1.5372	33
07/02/1994	12:49:00	1.5374	33
07/02/1994	12:49:59	1.5376	33
07/02/1994	12:52:00	1.5372	33
07/02/1994	12:53:00	1.5374	33
07/02/1994	12:53:59	1.5372	33
07/02/1994	12:53:59	1.537	33
07/02/1994	12:55:00	1.537	33
07/02/1994	12:59:00	1.537	33
07/02/1994	13:02:00	1.537	33
07/02/1994	13:04:00	1.5362	33
07/02/1994	13:09:00	1.5366	33
07/02/1994	13:09:00	1.5364	33
07/02/1994	13:09:00	1.5362	33
07/02/1994	13:09:59	1.536	33
07/02/1994	13:12:00	1.5364	33
07/02/1994	13:12:59	1.5362	33
07/02/1994	13:14:00	1.5362	33
07/02/1994	13:15:00	1.5364	33
07/02/1994	13:15:59	1.536	33
07/02/1994	13:15:59	1.5362	33
07/02/1994	13:15:59	1.536	33
07/02/1994	13:17:00	1.5354	33
07/02/1994	13:18:00	1.5356	33
07/02/1994	13:18:59	1.5354	33
07/02/1994	13:18:59	1.5356	33
07/02/1994	13:18:59	1.5354	33
07/02/1994	13:18:59	1.5356	33
07/02/1994	13:19:59	1.5354	33
07/02/1994	13:21:00	1.5356	33
07/02/1994	13:22:59	1.5354	33
07/02/1994	13:24:00	1.5352	33
07/02/1994	13:24:00	1.535	33
07/02/1994	13:24:00	1.5354	33
07/02/1994	13:25:00	1.5356	33
07/02/1994	13:30:00	1.5352	33
07/02/1994	13:30:00	1.5354	33
07/02/1994	13:31:00	1.5356	33
07/02/1994	13:31:59	1.5358	33
07/02/1994	13:31:59	1.5356	33
07/02/1994	13:34:59	1.5358	33
07/02/1994	13:38:00	1.5356	33
07/02/1994	13:38:59	1.5358	33
07/02/1994	13:38:59	1.5356	33
07/02/1994	13:41:59	1.5354	33
07/02/1994	13:46:00	1.5352	33
07/02/1994	13:46:00	1.535	33
07/02/1994	13:46:00	1.5348	33
07/02/1994	13:46:00	1.5346	33
07/02/1994	13:47:59	1.5344	33
07/02/1994	13:47:59	1.5346	33
07/02/1994	13:47:59	1.5344	33
07/02/1994	13:47:59	1.534	33
07/02/1994	13:49:00	1.5342	33
07/02/1994	13:49:00	1.5344	33
07/02/1994	13:50:00	1.5342	33
07/02/1994	13:50:00	1.534	33
07/02/1994	13:50:00	1.5336	33
07/02/1994	13:50:00	1.5338	33
07/02/1994	13:50:00	1.534	33
07/02/1994	13:50:59	1.5342	33
07/02/1994	13:50:59	1.5344	33
07/02/1994	13:51:59	1.5346	33
07/02/1994	13:51:59	1.5348	33
07/02/1994	13:51:59	1.535	33
07/02/1994	13:53:00	1.5348	33
07/02/1994	13:53:00	1.535	33
07/02/1994	13:53:00	1.5352	33
07/02/1994	13:54:00	1.535	33
07/02/1994	13:54:00	1.5348	33
07/02/1994	13:54:00	1.535	33
07/02/1994	13:54:59	1.5344	33
07/02/1994	13:54:59	1.5346	33
07/02/1994	13:56:00	1.5342	33
07/02/1994	13:56:00	1.5344	33
07/02/1994	13:56:00	1.5346	33
07/02/1994	13:56:00	1.5344	33
07/02/1994	13:59:00	1.5342	33
07/02/1994	13:59:00	1.5344	33
07/02/1994	13:59:00	1.5346	33
07/02/1994	13:59:00	1.5348	33
07/02/1994	13:59:00	1.5346	33
07/02/1994	13:59:00	1.5348	33
07/02/1994	14:00:00	1.5346	49
07/03/1994	15:56:00	1.534	73
07/03/1994	02:29:00	1.5348	81
07/03/1994	07:19:59	1.5346	41
07/03/1994	07:19:59	1.5348	33
07/03/1994	07:19:59	1.535	33
07/03/1994	07:19:59	1.5352	33
07/03/1994	07:19:59	1.5354	33
07/03/1994	07:21:00	1.5352	33
07/03/1994	07:21:00	1.535	33
07/03/1994	07:21:00	1.5354	33
07/03/1994	07:21:59	1.5352	33
07/03/1994	07:21:59	1.535	33
07/03/1994	07:21:59	1.5352	33
07/03/1994	07:22:59	1.5354	33
07/03/1994	07:22:59	1.5352	33
07/03/1994	07:22:59	1.5354	33
07/03/1994	07:27:00	1.5352	33
07/03/1994	07:27:00	1.5354	33
07/03/1994	07:28:59	1.536	33
07/03/1994	07:28:59	1.5358	33
07/03/1994	07:30:00	1.5354	33
07/03/1994	07:30:00	1.535	33
07/03/1994	07:30:00	1.5354	33
07/03/1994	07:31:00	1.5356	33
07/03/1994	07:31:00	1.5358	33
07/03/1994	07:31:00	1.5354	33
07/03/1994	07:31:59	1.5352	33
07/03/1994	07:34:00	1.535	33
07/03/1994	07:34:00	1.5348	33
07/03/1994	07:34:00	1.5346	33
07/03/1994	07:34:00	1.5348	33
07/03/1994	07:34:00	1.535	33
07/03/1994	07:37:00	1.5348	33
07/03/1994	07:37:00	1.535	33
07/03/1994	07:37:00	1.5348	33
07/03/1994	07:38:00	1.535	33
07/03/1994	07:38:00	1.5352	33
07/03/1994	07:38:59	1.535	33
07/03/1994	07:38:59	1.5348	33
07/03/1994	07:40:00	1.535	33
07/03/1994	07:40:00	1.5352	33
07/03/1994	07:40:00	1.535	33
07/03/1994	07:41:59	1.5348	33
07/03/1994	07:41:59	1.5346	33
07/03/1994	07:43:00	1.5348	33
07/03/1994	07:43:00	1.535	33
07/03/1994	07:44:00	1.5352	33
07/03/1994	07:44:00	1.535	33
07/03/1994	07:44:59	1.5348	33
07/03/1994	07:47:00	1.535	33
07/03/1994	07:47:00	1.5352	33
07/03/1994	07:47:00	1.535	33
07/03/1994	07:47:59	1.5352	33
07/03/1994	07:50:00	1.535	33
07/03/1994	07:50:59	1.5352	33
07/03/1994	07:51:59	1.535	33
07/03/1994	07:53:00	1.5352	33
07/03/1994	07:56:00	1.535	33
07/03/1994	07:59:00	1.535	33
07/03/1994	08:00:00	1.5348	33
07/03/1994	08:02:00	1.535	33
07/03/1994	08:03:00	1.5352	33
07/03/1994	08:03:00	1.535	33
07/03/1994	08:03:59	1.5348	33
07/03/1994	08:03:59	1.535	33
07/03/1994	08:06:00	1.5348	33
07/03/1994	08:07:59	1.5346	33
07/03/1994	08:07:59	1.5344	33
07/03/1994	08:07:59	1.5348	33
07/03/1994	08:09:00	1.535	33
07/03/1994	08:09:00	1.5348	33
07/03/1994	08:10:00	1.535	33
07/03/1994	08:13:59	1.535	33
07/03/1994	08:16:00	1.535	33
07/03/1994	08:16:59	1.5348	33
07/03/1994	08:19:59	1.535	33
07/03/1994	08:22:00	1.5348	33
07/03/1994	08:23:59	1.5346	33
07/03/1994	08:25:00	1.5346	33
07/03/1994	08:25:00	1.5344	33
07/03/1994	08:26:00	1.5344	33
07/03/1994	08:26:00	1.535	33
07/03/1994	08:26:00	1.5348	33
07/03/1994	08:26:00	1.5346	33
07/03/1994	08:26:59	1.535	33
07/03/1994	08:26:59	1.5348	33
07/03/1994	08:29:59	1.535	33
07/03/1994	08:29:59	1.5352	33
07/03/1994	08:31:00	1.5354	33
07/03/1994	08:31:00	1.5352	33
07/03/1994	08:32:00	1.5354	33
07/03/1994	08:32:59	1.5352	33
07/03/1994	08:32:59	1.535	33
07/03/1994	08:34:00	1.5352	33
07/03/1994	08:38:00	1.535	33
07/03/1994	08:39:00	1.5354	33
07/03/1994	08:42:00	1.5356	33
07/03/1994	08:44:00	1.536	33
07/03/1994	08:44:00	1.5362	33
07/03/1994	08:44:00	1.536	33
07/03/1994	08:45:59	1.5356	33
07/03/1994	08:45:59	1.536	33
07/03/1994	08:47:00	1.5364	33
07/03/1994	08:47:00	1.5366	33
07/03/1994	08:48:00	1.536	33
07/03/1994	08:48:00	1.5358	33
07/03/1994	08:49:59	1.5356	33
07/03/1994	08:52:59	1.536	33
07/03/1994	08:52:59	1.5358	33
07/03/1994	08:54:00	1.536	33
07/03/1994	08:54:00	1.5362	33
07/03/1994	08:55:59	1.5364	33
07/03/1994	08:57:00	1.5366	33
07/03/1994	08:58:00	1.5362	33
07/03/1994	08:58:00	1.536	33
07/03/1994	08:58:59	1.5358	33
07/03/1994	08:58:59	1.536	33
07/03/1994	08:58:59	1.5358	33
07/03/1994	09:00:00	1.536	33
07/03/1994	09:04:00	1.5362	33
07/03/1994	09:04:59	1.5364	33
07/03/1994	09:04:59	1.536	33
07/03/1994	09:08:59	1.5356	33
07/03/1994	09:11:00	1.5354	33
07/03/1994	09:11:59	1.5356	33
07/03/1994	09:14:00	1.5354	33
07/03/1994	09:16:00	1.535	33
07/03/1994	09:17:00	1.5348	33
07/03/1994	09:17:59	1.535	33
07/03/1994	09:17:59	1.5348	33
07/03/1994	09:17:59	1.535	33
07/03/1994	09:19:00	1.5354	33
07/03/1994	09:20:59	1.5356	33
07/03/1994	09:24:00	1.5354	33
07/03/1994	09:24:00	1.5358	33
07/03/1994	09:24:00	1.5356	33
07/03/1994	09:26:00	1.5358	33
07/03/1994	09:26:00	1.536	33
07/03/1994	09:30:00	1.5358	33
07/03/1994	09:30:59	1.536	33
07/03/1994	09:32:00	1.5364	33
07/03/1994	09:32:00	1.5366	33
07/03/1994	09:32:00	1.537	33
07/03/1994	09:32:00	1.5368	33
07/03/1994	09:33:00	1.5368	33
07/03/1994	09:33:00	1.5372	33
07/03/1994	09:33:59	1.537	33
07/03/1994	09:33:59	1.5368	33
07/03/1994	09:33:59	1.5366	33
07/03/1994	09:33:59	1.5364	33
07/03/1994	09:34:59	1.5366	33
07/03/1994	09:34:59	1.5368	33
07/03/1994	09:36:00	1.537	33
07/03/1994	09:36:00	1.5374	33
07/03/1994	09:36:00	1.5376	33
07/03/1994	09:36:00	1.5372	33
07/03/1994	09:36:00	1.537	33
07/03/1994	09:36:59	1.5368	33
07/03/1994	09:36:59	1.5366	33
07/03/1994	09:36:59	1.5368	33
07/03/1994	09:37:59	1.537	33
07/03/1994	09:37:59	1.5372	33
07/03/1994	09:37:59	1.5376	33
07/03/1994	09:37:59	1.5372	33
07/03/1994	09:37:59	1.5374	33
07/03/1994	09:39:00	1.5374	33
07/03/1994	09:39:00	1.5372	33
07/03/1994	09:39:00	1.5374	33
07/03/1994	09:40:00	1.5372	33
07/03/1994	09:40:00	1.5376	33
07/03/1994	09:40:59	1.5378	33
07/03/1994	09:40:59	1.5374	33
07/03/1994	09:42:00	1.5376	33
07/03/1994	09:43:00	1.5378	33
07/03/1994	09:43:00	1.538	33
07/03/1994	09:43:00	1.5382	33
07/03/1994	09:43:00	1.5384	33
07/03/1994	09:43:00	1.5382	33
07/03/1994	09:43:00	1.538	33
07/03/1994	09:43:00	1.5378	33
07/03/1994	09:43:59	1.538	33
07/03/1994	09:43:59	1.5384	33
07/03/1994	09:45:00	1.5382	33
07/03/1994	09:45:00	1.538	33
07/03/1994	09:45:00	1.5376	33
07/03/1994	09:46:00	1.538	33
07/03/1994	09:46:00	1.5382	33
07/03/1994	09:46:00	1.5378	33
07/03/1994	09:46:59	1.538	33
07/03/1994	09:46:59	1.5378	33
07/03/1994	09:46:59	1.538	33
07/03/1994	09:46:59	1.5382	33
07/03/1994	09:46:59	1.5384	33
07/03/1994	09:46:59	1.5386	33
07/03/1994	09:48:00	1.5388	33
07/03/1994	09:48:00	1.5382	33
07/03/1994	09:48:00	1.538	33
07/03/1994	09:49:00	1.5382	33
07/03/1994	09:49:00	1.538	33
07/03/1994	09:49:00	1.5378	33
07/03/1994	09:49:59	1.538	33
07/03/1994	09:49:59	1.5382	33
07/03/1994	09:49:59	1.5384	33
07/03/1994	09:50:59	1.5382	33
07/03/1994	09:50:59	1.538	33
07/03/1994	09:52:00	1.5382	33
07/03/1994	09:52:00	1.538	33
07/03/1994	09:53:00	1.5382	33
07/03/1994	09:53:59	1.538	33
07/03/1994	09:53:59	1.5378	33
07/03/1994	09:53:59	1.538	33
07/03/1994	09:53:59	1.5382	33
07/03/1994	09:53:59	1.5384	33
07/03/1994	09:53:59	1.5382	33
07/03/1994	09:55:00	1.538	33
07/03/1994	09:55:00	1.5382	33
07/03/1994	09:55:00	1.5386	33
07/03/1994	09:56:00	1.5388	33
07/03/1994	09:56:00	1.5388	33
07/03/1994	09:56:00	1.5386	33
07/03/1994	09:56:00	1.5384	33
07/03/1994	09:56:59	1.5382	33
07/03/1994	09:56:59	1.538	33
07/03/1994	09:56:59	1.5382	33
07/03/1994	09:56:59	1.5384	33
07/03/1994	09:59:00	1.5382	33
07/03/1994	09:59:00	1.538	33
07/03/1994	09:59:00	1.5382	33
07/03/1994	09:59:59	1.5384	33
07/03/1994	09:59:59	1.5386	33
07/03/1994	10:01:00	1.5384	33
07/03/1994	10:01:00	1.5382	33
07/03/1994	10:01:00	1.5384	33
07/03/1994	10:02:00	1.538	33
07/03/1994	10:02:59	1.5382	33
07/03/1994	10:02:59	1.5384	33
07/03/1994	10:04:00	1.5382	33
07/03/1994	10:04:00	1.5384	33
07/03/1994	10:05:00	1.5382	33
07/03/1994	10:05:00	1.5384	33
07/03/1994	10:05:00	1.5386	33
07/03/1994	10:05:00	1.5384	33
07/03/1994	10:05:59	1.5386	33
07/03/1994	10:05:59	1.5384	33
07/03/1994	10:05:59	1.5386	33
07/03/1994	10:06:59	1.5388	33
07/03/1994	10:06:59	1.539	33
07/03/1994	10:06:59	1.5388	33
07/03/1994	10:06:59	1.5386	33
07/03/1994	10:08:00	1.5382	33
07/03/1994	10:09:00	1.538	33
07/03/1994	10:09:59	1.5382	33
07/03/1994	10:12:59	1.5382	33
07/03/1994	10:14:00	1.538	33
07/03/1994	10:14:00	1.5378	33
07/03/1994	10:15:00	1.5376	33
07/03/1994	10:17:00	1.5374	33
07/03/1994	10:17:00	1.5384	33
07/03/1994	10:17:00	1.538	33
07/03/1994	10:18:00	1.5376	33
07/03/1994	10:19:59	1.538	33
07/03/1994	10:21:59	1.5378	33
07/03/1994	10:24:00	1.5376	33
07/03/1994	10:25:00	1.5374	33
07/03/1994	10:28:00	1.5372	33
07/03/1994	10:31:00	1.5376	33
07/03/1994	10:34:00	1.5372	33
07/03/1994	10:35:59	1.537	33
07/03/1994	10:37:00	1.5372	33
07/03/1994	10:38:00	1.5376	33
07/03/1994	10:38:00	1.5374	33
07/03/1994	10:40:00	1.537	33
07/03/1994	10:40:00	1.5372	33
07/03/1994	10:41:00	1.5372	33
07/03/1994	10:41:59	1.5374	33
07/03/1994	10:44:00	1.5376	33
07/03/1994	10:44:59	1.5378	33
07/03/1994	10:46:00	1.538	33
07/03/1994	10:46:00	1.5382	33
07/03/1994	10:46:00	1.5384	33
07/03/1994	10:47:00	1.5386	33
07/03/1994	10:47:59	1.5382	33
07/03/1994	10:49:00	1.5384	33
07/03/1994	10:49:00	1.5386	33
07/03/1994	10:50:00	1.5388	33
07/03/1994	10:50:59	1.539	33
07/03/1994	10:53:00	1.5384	33
07/03/1994	10:54:00	1.5384	33
07/03/1994	10:59:00	1.5384	33
07/03/1994	11:00:59	1.5382	33
07/03/1994	11:00:59	1.5384	33
07/03/1994	11:02:00	1.5388	33
07/03/1994	11:03:00	1.5386	33
07/03/1994	11:03:00	1.5384	33
07/03/1994	11:04:59	1.5382	33
07/03/1994	11:04:59	1.538	33
07/03/1994	11:06:00	1.5376	33
07/03/1994	11:06:59	1.5374	33
07/03/1994	11:06:59	1.5376	33
07/03/1994	11:07:59	1.5374	33
07/03/1994	11:07:59	1.5372	33
07/03/1994	11:07:59	1.537	33
07/03/1994	11:09:00	1.5372	33
07/03/1994	11:10:00	1.5374	33
07/03/1994	11:13:00	1.537	33
07/03/1994	11:13:59	1.5368	33
07/03/1994	11:18:00	1.5372	33
07/03/1994	11:19:59	1.537	33
07/03/1994	11:20:59	1.5368	33
07/03/1994	11:22:00	1.5366	33
07/03/1994	11:23:00	1.537	33
07/03/1994	11:25:00	1.5366	33
07/03/1994	11:26:00	1.5368	33
07/03/1994	11:26:00	1.537	33
07/03/1994	11:26:59	1.537	33
07/03/1994	11:28:00	1.5368	33
07/03/1994	11:29:59	1.537	33
07/03/1994	11:32:59	1.5368	33
07/03/1994	11:34:00	1.537	33
07/03/1994	11:34:00	1.5368	33
07/03/1994	11:38:00	1.5364	33
07/03/1994	11:42:00	1.5372	33
07/03/1994	11:45:00	1.537	33
07/03/1994	11:51:59	1.5374	33
07/03/1994	11:57:00	1.5376	33
07/03/1994	12:00:00	1.5378	33
07/03/1994	12:01:00	1.538	33
07/03/1994	12:01:59	1.5378	33
07/03/1994	12:01:59	1.538	33
07/03/1994	12:03:00	1.5376	33
07/03/1994	12:05:59	1.538	33
07/03/1994	12:05:59	1.5382	33
07/03/1994	12:05:59	1.538	33
07/03/1994	12:10:00	1.5382	33
07/03/1994	12:14:59	1.538	33
07/03/1994	12:14:59	1.5378	33
07/03/1994	12:17:00	1.5372	33
07/03/1994	12:17:00	1.5378	33
07/03/1994	12:17:59	1.5382	33
07/03/1994	12:17:59	1.5384	33
07/03/1994	12:19:00	1.5386	33
07/03/1994	12:23:00	1.538	33
07/03/1994	12:23:00	1.5382	33
07/03/1994	12:23:00	1.5388	33
07/03/1994	12:23:00	1.5384	33
07/03/1994	12:24:00	1.5386	33
07/03/1994	12:27:00	1.5384	33
07/03/1994	12:29:00	1.5382	33
07/03/1994	12:29:00	1.5386	33
07/03/1994	12:30:59	1.5382	33
07/03/1994	12:33:59	1.5378	33
07/03/1994	12:40:00	1.5378	33
07/03/1994	12:49:59	1.538	33
07/03/1994	12:50:59	1.5378	33
07/03/1994	12:59:59	1.538	33
07/03/1994	13:01:00	1.5382	33
07/03/1994	13:02:59	1.5384	33
07/03/1994	13:02:59	1.5386	33
07/03/1994	13:02:59	1.5382	33
07/03/1994	13:02:59	1.5384	33
07/03/1994	13:04:00	1.5382	33
07/03/1994	13:04:00	1.5384	33
07/03/1994	13:04:00	1.5386	33
07/03/1994	13:04:00	1.5388	33
07/03/1994	13:04:00	1.539	33
07/03/1994	13:04:00	1.5388	33
07/03/1994	13:05:00	1.539	33
07/03/1994	13:05:00	1.5394	33
07/03/1994	13:05:00	1.5392	33
07/03/1994	13:05:00	1.5392	33
07/03/1994	13:05:00	1.5394	33
07/03/1994	13:05:59	1.5382	33
07/03/1994	13:06:59	1.5386	33
07/03/1994	13:09:00	1.5384	33
07/03/1994	13:09:00	1.5386	33
07/03/1994	13:09:00	1.5388	33
07/03/1994	13:09:00	1.5386	33
07/03/1994	13:09:59	1.539	33
07/03/1994	13:09:59	1.5394	33
07/03/1994	13:09:59	1.5396	33
07/03/1994	13:09:59	1.5392	33
07/03/1994	13:11:00	1.54	33
07/03/1994	13:11:00	1.5398	33
07/03/1994	13:11:00	1.5396	33
07/03/1994	13:11:00	1.5398	33
07/03/1994	13:12:00	1.54	33
07/03/1994	13:12:00	1.5402	33
07/03/1994	13:12:00	1.5404	33
07/03/1994	13:12:00	1.5402	33
07/03/1994	13:12:00	1.5404	33
07/03/1994	13:12:00	1.5406	33
07/03/1994	13:12:59	1.5404	33
07/03/1994	13:12:59	1.54	33
07/03/1994	13:12:59	1.5404	33
07/03/1994	13:12:59	1.54	33
07/03/1994	13:12:59	1.5402	33
07/03/1994	13:14:00	1.5396	33
07/03/1994	13:14:00	1.5394	33
07/03/1994	13:15:00	1.5398	33
07/03/1994	13:15:59	1.5396	33
07/03/1994	13:15:59	1.5398	33
07/03/1994	13:17:00	1.54	33
07/03/1994	13:17:00	1.5396	33
07/03/1994	13:17:00	1.5398	33
07/03/1994	13:18:00	1.5398	33
07/03/1994	13:18:59	1.5396	33
07/03/1994	13:19:59	1.54	33
07/03/1994	13:19:59	1.5404	33
07/03/1994	13:21:00	1.5402	33
07/03/1994	13:24:00	1.5398	33
07/03/1994	13:25:59	1.54	33
07/03/1994	13:25:59	1.5402	33
07/03/1994	13:28:00	1.5404	33
07/03/1994	13:28:59	1.5402	33
07/03/1994	13:28:59	1.54	33
07/03/1994	13:30:00	1.5402	33
07/03/1994	13:30:00	1.5404	33
07/03/1994	13:30:00	1.5402	33
07/03/1994	13:31:00	1.5404	33
07/03/1994	13:31:00	1.5408	33
07/03/1994	13:31:00	1.5406	33
07/03/1994	13:31:00	1.5404	33
07/03/1994	13:31:59	1.5406	33
07/03/1994	13:31:59	1.5408	33
07/03/1994	13:31:59	1.541	33
07/03/1994	13:33:00	1.5402	33
07/03/1994	13:33:00	1.5404	33
07/03/1994	13:34:59	1.5408	33
07/03/1994	13:34:59	1.5404	33
07/03/1994	13:34:59	1.5408	33
07/03/1994	13:34:59	1.5406	33
07/03/1994	13:34:59	1.5404	33
07/03/1994	13:34:59	1.5406	33
07/03/1994	13:35:59	1.5404	33
07/03/1994	13:38:00	1.5402	33
07/03/1994	13:38:59	1.5406	33
07/03/1994	13:38:59	1.5402	33
07/03/1994	13:40:00	1.5406	33
07/03/1994	13:41:00	1.5404	33
07/03/1994	13:41:59	1.5406	33
07/03/1994	13:41:59	1.5408	33
07/03/1994	13:41:59	1.541	33
07/03/1994	13:43:00	1.5414	33
07/03/1994	13:43:00	1.541	33
07/03/1994	13:43:00	1.5416	33
07/03/1994	13:44:00	1.5414	33
07/03/1994	13:44:00	1.5416	33
07/03/1994	13:44:00	1.5418	33
07/03/1994	13:44:00	1.542	33
07/03/1994	13:44:00	1.5418	33
07/03/1994	13:44:00	1.5416	33
07/03/1994	13:44:00	1.5414	33
07/03/1994	13:44:59	1.5416	33
07/03/1994	13:44:59	1.5414	33
07/03/1994	13:44:59	1.5418	33
07/03/1994	13:44:59	1.5416	33
07/03/1994	13:46:00	1.5418	33
07/03/1994	13:46:00	1.5416	33
07/03/1994	13:46:00	1.5414	33
07/03/1994	13:47:00	1.5416	33
07/03/1994	13:47:00	1.5414	33
07/03/1994	13:47:59	1.5416	33
07/03/1994	13:47:59	1.5414	33
07/03/1994	13:49:00	1.5412	33
07/03/1994	13:49:00	1.541	33
07/03/1994	13:50:00	1.5412	33
07/03/1994	13:50:00	1.5414	33
07/03/1994	13:50:59	1.5416	33
07/03/1994	13:50:59	1.5418	33
07/03/1994	13:50:59	1.542	33
07/03/1994	13:50:59	1.5416	33
07/03/1994	13:51:59	1.5418	33
07/03/1994	13:53:00	1.5414	33
07/03/1994	13:54:00	1.5416	33
07/03/1994	13:54:59	1.5412	33
07/03/1994	13:57:00	1.541	33
07/03/1994	13:57:59	1.5412	33
07/03/1994	13:59:00	1.541	33
07/03/1994	13:59:00	1.5412	33
07/03/1994	13:59:00	1.541	33
07/03/1994	13:59:00	1.5408	49
07/04/1994	14:31:00	1.538	73
07/04/1994	17:16:59	1.54	65
07/04/1994	19:04:00	1.5406	65
07/04/1994	19:28:59	1.5416	65
07/04/1994	02:55:00	1.5398	65
07/04/1994	03:48:00	1.5388	65
07/04/1994	04:06:59	1.5388	65
07/04/1994	05:52:59	1.5396	81
07/04/1994	07:19:59	1.5384	41
07/04/1994	07:19:59	1.5386	33
07/04/1994	07:19:59	1.5384	33
07/04/1994	07:19:59	1.5386	33
07/04/1994	07:21:00	1.5384	33
07/04/1994	07:21:00	1.5386	33
07/04/1994	07:21:00	1.5388	33
07/04/1994	07:21:59	1.539	33
07/04/1994	07:22:59	1.5392	33
07/04/1994	07:25:00	1.5394	33
07/04/1994	07:28:00	1.5392	33
07/04/1994	07:28:00	1.539	33
07/04/1994	07:30:00	1.5388	33
07/04/1994	07:30:00	1.5386	33
07/04/1994	07:30:00	1.5384	33
07/04/1994	07:30:00	1.5382	33
07/04/1994	07:31:00	1.5386	33
07/04/1994	07:31:00	1.5388	33
07/04/1994	07:31:00	1.539	33
07/04/1994	07:31:59	1.5382	33
07/04/1994	07:31:59	1.538	33
07/04/1994	07:31:59	1.5382	33
07/04/1994	07:31:59	1.5384	33
07/04/1994	07:31:59	1.5386	33
07/04/1994	07:33:00	1.5388	33
07/04/1994	07:34:00	1.539	33
07/04/1994	07:34:59	1.5388	33
07/04/1994	07:34:59	1.539	33
07/04/1994	07:34:59	1.5388	33
07/04/1994	07:34:59	1.539	33
07/04/1994	07:35:59	1.5388	33
07/04/1994	07:38:00	1.539	33
07/04/1994	07:38:00	1.5392	33
07/04/1994	07:38:00	1.5394	33
07/04/1994	07:38:00	1.5392	33
07/04/1994	07:38:00	1.5394	33
07/04/1994	07:38:00	1.5392	33
07/04/1994	07:38:59	1.5394	33
07/04/1994	07:40:00	1.5392	33
07/04/1994	07:41:59	1.5394	33
07/04/1994	07:41:59	1.5396	33
07/04/1994	07:41:59	1.5394	33
07/04/1994	07:41:59	1.5392	33
07/04/1994	07:43:00	1.5394	33
07/04/1994	07:44:00	1.5396	33
07/04/1994	07:44:59	1.5394	33
07/04/1994	07:44:59	1.5396	33
07/04/1994	07:44:59	1.5398	33
07/04/1994	07:44:59	1.5396	33
07/04/1994	07:46:00	1.5398	33
07/04/1994	07:46:00	1.54	33
07/04/1994	07:46:00	1.5398	33
07/04/1994	07:47:00	1.54	33
07/04/1994	07:47:00	1.5402	33
07/04/1994	07:47:59	1.54	33
07/04/1994	07:47:59	1.5398	33
07/04/1994	07:47:59	1.5402	33
07/04/1994	07:47:59	1.54	33
07/04/1994	07:49:00	1.54	33
07/04/1994	07:50:00	1.5402	33
07/04/1994	07:50:00	1.54	33
07/04/1994	07:50:00	1.5402	33
07/04/1994	07:51:59	1.54	33
07/04/1994	07:51:59	1.5398	33
07/04/1994	07:53:00	1.5396	33
07/04/1994	07:53:00	1.5398	33
07/04/1994	07:54:59	1.5396	33
07/04/1994	07:56:00	1.5394	33
07/04/1994	07:57:00	1.5396	33
07/04/1994	07:57:59	1.5394	33
07/04/1994	07:57:59	1.5392	33
07/04/1994	08:00:00	1.5394	33
07/04/1994	08:00:59	1.5392	33
07/04/1994	08:02:00	1.5394	33
07/04/1994	08:02:00	1.5392	33
07/04/1994	08:03:59	1.5394	33
07/04/1994	08:06:00	1.5392	33
07/04/1994	08:06:59	1.5394	33
07/04/1994	08:10:00	1.5392	33
07/04/1994	08:12:00	1.5396	33
07/04/1994	08:16:00	1.5398	33
07/04/1994	08:16:59	1.5394	33
07/04/1994	08:18:00	1.5392	33
07/04/1994	08:19:00	1.5394	33
07/04/1994	08:23:00	1.5392	33
07/04/1994	08:23:00	1.5394	33
07/04/1994	08:23:59	1.539	33
07/04/1994	08:26:59	1.5392	33
07/04/1994	08:26:59	1.539	33
07/04/1994	08:29:00	1.5388	33
07/04/1994	08:31:00	1.5386	33
07/04/1994	08:32:00	1.5388	33
07/04/1994	08:32:59	1.5384	33
07/04/1994	08:35:00	1.5386	33
07/04/1994	08:35:59	1.5388	33
07/04/1994	08:35:59	1.539	33
07/04/1994	08:35:59	1.5388	33
07/04/1994	08:38:00	1.5384	33
07/04/1994	08:38:00	1.5386	33
07/04/1994	08:39:00	1.5388	33
07/04/1994	08:39:00	1.5384	33
07/04/1994	08:39:59	1.5382	33
07/04/1994	08:39:59	1.538	33
07/04/1994	08:39:59	1.5382	33
07/04/1994	08:39:59	1.538	33
07/04/1994	08:39:59	1.5384	33
07/04/1994	08:41:00	1.5382	33
07/04/1994	08:41:00	1.5384	33
07/04/1994	08:42:00	1.5386	33
07/04/1994	08:42:00	1.5382	33
07/04/1994	08:42:00	1.538	33
07/04/1994	08:42:00	1.5382	33
07/04/1994	08:42:00	1.538	33
07/04/1994	08:42:00	1.5378	33
07/04/1994	08:42:00	1.5376	33
07/04/1994	08:42:00	1.538	33
07/04/1994	08:42:00	1.5382	33
07/04/1994	08:42:59	1.538	33
07/04/1994	08:42:59	1.5382	33
07/04/1994	08:42:59	1.538	33
07/04/1994	08:42:59	1.5382	33
07/04/1994	08:42:59	1.538	33
07/04/1994	08:42:59	1.5378	33
07/04/1994	08:44:00	1.538	33
07/04/1994	08:44:00	1.5378	33
07/04/1994	08:44:00	1.5376	33
07/04/1994	08:45:00	1.5374	33
07/04/1994	08:45:00	1.5372	33
07/04/1994	08:45:00	1.537	33
07/04/1994	08:45:00	1.5374	33
07/04/1994	08:45:00	1.5372	33
07/04/1994	08:45:00	1.537	33
07/04/1994	08:45:00	1.5372	33
07/04/1994	08:45:00	1.5374	33
07/04/1994	08:45:59	1.5372	33
07/04/1994	08:45:59	1.537	33
07/04/1994	08:45:59	1.5372	33
07/04/1994	08:45:59	1.5374	33
07/04/1994	08:45:59	1.5372	33
07/04/1994	08:45:59	1.5374	33
07/04/1994	08:47:00	1.5376	33
07/04/1994	08:47:00	1.5374	33
07/04/1994	08:47:00	1.5376	33
07/04/1994	08:47:00	1.5374	33
07/04/1994	08:47:00	1.5372	33
07/04/1994	08:48:00	1.537	33
07/04/1994	08:48:00	1.5372	33
07/04/1994	08:48:00	1.537	33
07/04/1994	08:48:00	1.5368	33
07/04/1994	08:48:00	1.5366	33
07/04/1994	08:48:00	1.5368	33
07/04/1994	08:48:59	1.537	33
07/04/1994	08:48:59	1.5368	33
07/04/1994	08:48:59	1.5372	33
07/04/1994	08:48:59	1.537	33
07/04/1994	08:49:59	1.5368	33
07/04/1994	08:49:59	1.537	33
07/04/1994	08:51:00	1.5368	33
07/04/1994	08:51:00	1.537	33
07/04/1994	08:51:00	1.5368	33
07/04/1994	08:51:00	1.537	33
07/04/1994	08:51:59	1.5368	33
07/04/1994	08:51:59	1.537	33
07/04/1994	08:52:59	1.5368	33
07/04/1994	08:52:59	1.5366	33
07/04/1994	08:52:59	1.537	33
07/04/1994	08:52:59	1.5366	33
07/04/1994	08:52:59	1.5364	33
07/04/1994	08:52:59	1.5366	33
07/04/1994	08:54:00	1.5368	33
07/04/1994	08:54:00	1.537	33
07/04/1994	08:54:00	1.5372	33
07/04/1994	08:55:00	1.5374	33
07/04/1994	08:55:00	1.537	33
07/04/1994	08:55:59	1.5372	33
07/04/1994	08:57:00	1.5374	33
07/04/1994	08:57:00	1.5372	33
07/04/1994	08:57:00	1.5374	33
07/04/1994	08:57:00	1.5372	33
07/04/1994	08:58:00	1.5374	33
07/04/1994	08:58:00	1.537	33
07/04/1994	08:58:59	1.5372	33
07/04/1994	08:58:59	1.5374	33
07/04/1994	09:01:00	1.5376	33
07/04/1994	09:01:59	1.5378	33
07/04/1994	09:01:59	1.5376	33
07/04/1994	09:01:59	1.538	33
07/04/1994	09:01:59	1.5382	33
07/04/1994	09:03:00	1.538	33
07/04/1994	09:03:00	1.5378	33
07/04/1994	09:04:00	1.538	33
07/04/1994	09:04:59	1.5378	33
07/04/1994	09:04:59	1.538	33
07/04/1994	09:04:59	1.5378	33
07/04/1994	09:04:59	1.538	33
07/04/1994	09:04:59	1.5382	33
07/04/1994	09:04:59	1.5384	33
07/04/1994	09:05:59	1.5382	33
07/04/1994	09:05:59	1.5384	33
07/04/1994	09:07:00	1.5384	33
07/04/1994	09:07:00	1.5382	33
07/04/1994	09:08:00	1.5384	33
07/04/1994	09:08:00	1.5382	33
07/04/1994	09:08:59	1.5384	33
07/04/1994	09:08:59	1.5386	33
07/04/1994	09:10:00	1.5384	33
07/04/1994	09:11:00	1.5382	33
07/04/1994	09:13:00	1.5386	33
07/04/1994	09:13:00	1.5384	33
07/04/1994	09:14:00	1.538	33
07/04/1994	09:16:00	1.5384	33
07/04/1994	09:17:00	1.5382	33
07/04/1994	09:17:59	1.538	33
07/04/1994	09:20:00	1.5378	33
07/04/1994	09:21:59	1.538	33
07/04/1994	09:21:59	1.5378	33
07/04/1994	09:21:59	1.538	33
07/04/1994	09:24:59	1.5378	33
07/04/1994	09:29:00	1.538	33
07/04/1994	09:32:00	1.5382	33
07/04/1994	09:32:00	1.538	33
07/04/1994	09:32:00	1.5382	33
07/04/1994	09:33:00	1.5384	33
07/04/1994	09:36:00	1.5376	33
07/04/1994	09:36:59	1.5374	33
07/04/1994	09:37:59	1.5368	33
07/04/1994	09:37:59	1.5364	33
07/04/1994	09:39:00	1.5362	33
07/04/1994	09:39:00	1.5364	33
07/04/1994	09:39:00	1.537	33
07/04/1994	09:40:00	1.5368	33
07/04/1994	09:40:00	1.537	33
07/04/1994	09:40:00	1.5368	33
07/04/1994	09:40:59	1.5366	33
07/04/1994	09:40:59	1.5368	33
07/04/1994	09:43:00	1.5366	33
07/04/1994	09:43:00	1.5362	33
07/04/1994	09:43:00	1.536	33
07/04/1994	09:43:00	1.5362	33
07/04/1994	09:43:00	1.5366	33
07/04/1994	09:43:59	1.5368	33
07/04/1994	09:43:59	1.537	33
07/04/1994	09:45:00	1.5366	33
07/04/1994	09:46:00	1.5368	33
07/04/1994	09:46:00	1.5362	33
07/04/1994	09:46:00	1.5364	33
07/04/1994	09:46:59	1.5366	33
07/04/1994	09:46:59	1.5364	33
07/04/1994	09:46:59	1.5366	33
07/04/1994	09:46:59	1.5364	33
07/04/1994	09:46:59	1.5366	33
07/04/1994	09:46:59	1.5368	33
07/04/1994	09:48:00	1.537	33
07/04/1994	09:49:00	1.5372	33
07/04/1994	09:49:00	1.537	33
07/04/1994	09:49:00	1.5372	33
07/04/1994	09:49:59	1.537	33
07/04/1994	09:49:59	1.5372	33
07/04/1994	09:53:59	1.5372	33
07/04/1994	09:53:59	1.5374	33
07/04/1994	09:55:00	1.5372	33
07/04/1994	09:56:00	1.5372	33
07/04/1994	09:56:00	1.5376	33
07/04/1994	09:56:00	1.5382	33
07/04/1994	09:56:59	1.538	33
07/04/1994	09:58:00	1.5382	33
07/04/1994	09:58:00	1.538	33
07/04/1994	09:58:00	1.5378	33
07/04/1994	09:59:00	1.5378	33
07/04/1994	09:59:00	1.5374	33
07/04/1994	09:59:59	1.537	33
07/04/1994	10:02:59	1.5374	33
07/04/1994	10:02:59	1.5376	33
07/04/1994	10:02:59	1.5378	33
07/04/1994	10:04:00	1.5376	33
07/04/1994	10:05:00	1.538	33
07/04/1994	10:08:00	1.5378	33
07/04/1994	10:08:00	1.538	33
07/04/1994	10:09:59	1.5378	33
07/04/1994	10:09:59	1.538	33
07/04/1994	10:09:59	1.5382	33
07/04/1994	10:11:00	1.5384	33
07/04/1994	10:11:00	1.5386	33
07/04/1994	10:11:00	1.5388	33
07/04/1994	10:12:00	1.5382	33
07/04/1994	10:15:00	1.538	33
07/04/1994	10:18:59	1.5376	33
07/04/1994	10:19:59	1.5374	33
07/04/1994	10:25:00	1.5372	33
07/04/1994	10:25:00	1.5378	33
07/04/1994	10:25:00	1.538	33
07/04/1994	10:25:00	1.5378	33
07/04/1994	10:25:00	1.538	33
07/04/1994	10:25:59	1.5382	33
07/04/1994	10:31:00	1.5376	33
07/04/1994	10:31:00	1.5372	33
07/04/1994	10:31:59	1.538	33
07/04/1994	10:34:00	1.5378	33
07/04/1994	10:34:59	1.5382	33
07/04/1994	10:35:59	1.5384	33
07/04/1994	10:37:00	1.5384	33
07/04/1994	10:37:00	1.5382	33
07/04/1994	10:38:00	1.5386	33
07/04/1994	10:38:00	1.5388	33
07/04/1994	10:38:00	1.539	33
07/04/1994	10:38:00	1.5394	33
07/04/1994	10:38:00	1.5392	33
07/04/1994	10:38:59	1.5394	33
07/04/1994	10:40:00	1.5392	33
07/04/1994	10:40:00	1.5394	33
07/04/1994	10:40:00	1.5396	33
07/04/1994	10:40:00	1.5398	33
07/04/1994	10:41:59	1.5392	33
07/04/1994	10:41:59	1.5394	33
07/04/1994	10:43:00	1.5392	33
07/04/1994	10:46:00	1.5388	33
07/04/1994	10:47:00	1.539	33
07/04/1994	10:47:59	1.5386	33
07/04/1994	10:54:59	1.5382	33
07/04/1994	10:56:00	1.5378	33
07/04/1994	10:57:00	1.538	33
07/04/1994	10:57:59	1.5372	33
07/04/1994	10:57:59	1.537	33
07/04/1994	10:59:00	1.5374	33
07/04/1994	11:00:00	1.5378	33
07/04/1994	11:00:00	1.538	33
07/04/1994	11:00:00	1.5378	33
07/04/1994	11:02:00	1.538	33
07/04/1994	11:03:00	1.5382	33
07/04/1994	11:03:00	1.5384	33
07/04/1994	11:03:59	1.538	33
07/04/1994	11:06:00	1.5376	33
07/04/1994	11:10:59	1.5372	33
07/04/1994	11:10:59	1.537	33
07/04/1994	11:10:59	1.5368	33
07/04/1994	11:12:00	1.5366	33
07/04/1994	11:13:00	1.5364	33
07/04/1994	11:13:00	1.5362	33
07/04/1994	11:13:59	1.5368	33
07/04/1994	11:13:59	1.5366	33
07/04/1994	11:13:59	1.5364	33
07/04/1994	11:13:59	1.5362	33
07/04/1994	11:13:59	1.536	33
07/04/1994	11:13:59	1.5362	33
07/04/1994	11:15:00	1.5364	33
07/04/1994	11:15:00	1.5368	33
07/04/1994	11:16:00	1.537	33
07/04/1994	11:16:59	1.536	33
07/04/1994	11:16:59	1.5362	33
07/04/1994	11:18:00	1.5364	33
07/04/1994	11:19:00	1.5366	33
07/04/1994	11:19:59	1.5364	33
07/04/1994	11:20:59	1.5366	33
07/04/1994	11:22:00	1.5364	33
07/04/1994	11:22:00	1.5362	33
07/04/1994	11:22:00	1.536	33
07/04/1994	11:22:00	1.5362	33
07/04/1994	11:23:00	1.5358	33
07/04/1994	11:23:00	1.536	33
07/04/1994	11:23:00	1.5356	33
07/04/1994	11:23:59	1.536	33
07/04/1994	11:23:59	1.5362	33
07/04/1994	11:23:59	1.5364	33
07/04/1994	11:25:00	1.5366	33
07/04/1994	11:26:00	1.5364	33
07/04/1994	11:26:00	1.5362	33
07/04/1994	11:26:59	1.5364	33
07/04/1994	11:26:59	1.5362	33
07/04/1994	11:26:59	1.536	33
07/04/1994	11:29:00	1.5362	33
07/04/1994	11:29:59	1.536	33
07/04/1994	11:31:00	1.5358	33
07/04/1994	11:31:00	1.5356	33
07/04/1994	11:32:00	1.5358	33
07/04/1994	11:32:00	1.5356	33
07/04/1994	11:32:00	1.5358	33
07/04/1994	11:32:59	1.5356	33
07/04/1994	11:32:59	1.5352	33
07/04/1994	11:34:00	1.5354	33
07/04/1994	11:34:00	1.5352	33
07/04/1994	11:34:00	1.535	33
07/04/1994	11:34:00	1.5352	33
07/04/1994	11:35:00	1.535	33
07/04/1994	11:35:00	1.5348	33
07/04/1994	11:35:00	1.535	33
07/04/1994	11:35:00	1.5348	33
07/04/1994	11:35:00	1.5346	33
07/04/1994	11:35:00	1.5344	33
07/04/1994	11:35:00	1.5342	33
07/04/1994	11:35:00	1.5344	33
07/04/1994	11:35:00	1.5346	33
07/04/1994	11:35:59	1.5344	33
07/04/1994	11:35:59	1.5342	33
07/04/1994	11:35:59	1.5344	33
07/04/1994	11:35:59	1.5346	33
07/04/1994	11:35:59	1.5344	33
07/04/1994	11:35:59	1.5342	33
07/04/1994	11:35:59	1.5348	33
07/04/1994	11:36:59	1.534	33
07/04/1994	11:36:59	1.5342	33
07/04/1994	11:36:59	1.5346	33
07/04/1994	11:36:59	1.5348	33
07/04/1994	11:36:59	1.535	33
07/04/1994	11:36:59	1.5346	33
07/04/1994	11:38:00	1.5348	33
07/04/1994	11:38:00	1.535	33
07/04/1994	11:39:00	1.5348	33
07/04/1994	11:39:00	1.5352	33
07/04/1994	11:39:00	1.535	33
07/04/1994	11:39:00	1.5348	33
07/04/1994	11:39:00	1.535	33
07/04/1994	11:39:00	1.5346	33
07/04/1994	11:39:59	1.5344	33
07/04/1994	11:39:59	1.5346	33
07/04/1994	11:39:59	1.5348	33
07/04/1994	11:39:59	1.535	33
07/04/1994	11:39:59	1.5348	33
07/04/1994	11:41:00	1.535	33
07/04/1994	11:42:00	1.5342	33
07/04/1994	11:42:00	1.5344	33
07/04/1994	11:42:00	1.5344	33
07/04/1994	11:42:00	1.5346	33
07/04/1994	11:42:00	1.5348	33
07/04/1994	11:42:00	1.5346	33
07/04/1994	11:42:59	1.5348	33
07/04/1994	11:42:59	1.535	33
07/04/1994	11:42:59	1.5348	33
07/04/1994	11:45:00	1.535	33
07/04/1994	11:45:00	1.5348	33
07/04/1994	11:45:59	1.535	33
07/04/1994	11:45:59	1.5348	33
07/04/1994	11:47:00	1.5346	33
07/04/1994	11:47:00	1.5348	33
07/04/1994	11:47:00	1.535	33
07/04/1994	11:47:00	1.5348	33
07/04/1994	11:47:00	1.5346	33
07/04/1994	11:47:00	1.5348	33
07/04/1994	11:48:00	1.535	33
07/04/1994	11:48:00	1.5348	33
07/04/1994	11:48:00	1.5346	33
07/04/1994	11:48:59	1.5348	33
07/04/1994	11:48:59	1.535	33
07/04/1994	11:48:59	1.5352	33
07/04/1994	11:48:59	1.5348	33
07/04/1994	11:48:59	1.535	33
07/04/1994	11:49:59	1.5348	33
07/04/1994	11:49:59	1.5346	33
07/04/1994	11:51:00	1.5348	33
07/04/1994	11:51:00	1.535	33
07/04/1994	11:51:00	1.5348	33
07/04/1994	11:51:59	1.5344	33
07/04/1994	11:51:59	1.5346	33
07/04/1994	11:51:59	1.5348	33
07/04/1994	11:51:59	1.535	33
07/04/1994	11:51:59	1.5346	33
07/04/1994	11:51:59	1.5352	33
07/04/1994	11:52:59	1.535	33
07/04/1994	11:52:59	1.5352	33
07/04/1994	11:55:59	1.535	33
07/04/1994	11:57:00	1.5354	33
07/04/1994	11:57:00	1.535	33
07/04/1994	11:57:00	1.5354	33
07/04/1994	11:58:00	1.5354	33
07/04/1994	11:58:59	1.5352	33
07/04/1994	11:58:59	1.535	33
07/04/1994	11:58:59	1.5348	33
07/04/1994	11:58:59	1.5346	33
07/04/1994	12:00:00	1.5348	33
07/04/1994	12:01:00	1.535	33
07/04/1994	12:01:59	1.5346	33
07/04/1994	12:03:00	1.5348	33
07/04/1994	12:04:00	1.535	33
07/04/1994	12:04:00	1.5348	33
07/04/1994	12:04:00	1.535	33
07/04/1994	12:04:59	1.5348	33
07/04/1994	12:04:59	1.535	33
07/04/1994	12:05:59	1.5348	33
07/04/1994	12:10:00	1.5346	33
07/04/1994	12:10:00	1.5344	33
07/04/1994	12:10:00	1.5348	33
07/04/1994	12:10:00	1.5346	33
07/04/1994	12:11:00	1.5344	33
07/04/1994	12:11:00	1.5342	33
07/04/1994	12:11:00	1.534	33
07/04/1994	12:11:59	1.5342	33
07/04/1994	12:13:00	1.5346	33
07/04/1994	12:13:00	1.5344	33
07/04/1994	12:14:00	1.5344	33
07/04/1994	12:16:00	1.5346	33
07/04/1994	12:16:00	1.5342	33
07/04/1994	12:16:00	1.534	33
07/04/1994	12:16:00	1.5338	33
07/04/1994	12:16:00	1.5336	33
07/04/1994	12:17:00	1.5334	33
07/04/1994	12:17:00	1.5332	33
07/04/1994	12:17:00	1.5334	33
07/04/1994	12:17:00	1.5336	33
07/04/1994	12:17:00	1.5338	33
07/04/1994	12:17:00	1.534	33
07/04/1994	12:17:00	1.5338	33
07/04/1994	12:17:59	1.534	33
07/04/1994	12:19:00	1.5338	33
07/04/1994	12:19:00	1.534	33
07/04/1994	12:19:00	1.5338	33
07/04/1994	12:20:00	1.534	33
07/04/1994	12:20:00	1.5342	33
07/04/1994	12:20:00	1.5344	33
07/04/1994	12:20:59	1.5342	33
07/04/1994	12:20:59	1.5344	33
07/04/1994	12:20:59	1.5342	33
07/04/1994	12:20:59	1.534	33
07/04/1994	12:23:00	1.5342	33
07/04/1994	12:23:00	1.534	33
07/04/1994	12:23:00	1.5342	33
07/04/1994	12:24:00	1.534	33
07/04/1994	12:24:00	1.5336	33
07/04/1994	12:24:00	1.5338	33
07/04/1994	12:24:59	1.5336	33
07/04/1994	12:26:00	1.534	33
07/04/1994	12:29:00	1.5342	33
07/04/1994	12:32:00	1.534	33
07/04/1994	12:33:00	1.5338	33
07/04/1994	12:33:00	1.5334	33
07/04/1994	12:33:59	1.5332	33
07/04/1994	12:33:59	1.5334	33
07/04/1994	12:36:00	1.5332	33
07/04/1994	12:36:00	1.533	33
07/04/1994	12:36:00	1.5332	33
07/04/1994	12:36:59	1.5334	33
07/04/1994	12:36:59	1.5332	33
07/04/1994	12:36:59	1.5334	33
07/04/1994	12:39:00	1.5332	33
07/04/1994	12:39:00	1.5336	33
07/04/1994	12:40:00	1.5334	33
07/04/1994	12:40:00	1.5336	33
07/04/1994	12:43:00	1.5338	33
07/04/1994	12:43:59	1.5336	33
07/04/1994	12:45:00	1.5338	33
07/04/1994	12:45:00	1.534	33
07/04/1994	12:46:00	1.5338	33
07/04/1994	12:46:59	1.534	33
07/04/1994	12:46:59	1.5338	33
07/04/1994	12:48:00	1.534	33
07/04/1994	12:53:00	1.5338	33
07/04/1994	12:53:00	1.534	33
07/04/1994	12:56:00	1.5338	33
07/04/1994	12:56:00	1.534	33
07/04/1994	12:56:00	1.5338	33
07/04/1994	12:59:59	1.5342	33
07/04/1994	12:59:59	1.534	33
07/04/1994	13:02:59	1.5342	33
07/04/1994	13:02:59	1.5344	33
07/04/1994	13:02:59	1.5342	33
07/04/1994	13:04:00	1.5342	33
07/04/1994	13:05:00	1.534	33
07/04/1994	13:05:59	1.5336	33
07/04/1994	13:06:59	1.5334	33
07/04/1994	13:06:59	1.5336	33
07/04/1994	13:08:00	1.534	33
07/04/1994	13:08:00	1.5338	33
07/04/1994	13:09:00	1.5336	33
07/04/1994	13:09:59	1.5334	33
07/04/1994	13:12:00	1.5332	33
07/04/1994	13:12:00	1.533	33
07/04/1994	13:12:00	1.5328	33
07/04/1994	13:12:00	1.5326	33
07/04/1994	13:12:59	1.533	33
07/04/1994	13:12:59	1.5332	33
07/04/1994	13:12:59	1.533	33
07/04/1994	13:12:59	1.5324	33
07/04/1994	13:12:59	1.5326	33
07/04/1994	13:14:00	1.5324	33
07/04/1994	13:14:00	1.5322	33
07/04/1994	13:14:00	1.5326	33
07/04/1994	13:14:00	1.5328	33
07/04/1994	13:14:00	1.5324	33
07/04/1994	13:15:00	1.5326	33
07/04/1994	13:15:59	1.5322	33
07/04/1994	13:17:00	1.5324	33
07/04/1994	13:18:00	1.5328	33
07/04/1994	13:18:59	1.533	33
07/04/1994	13:19:59	1.5326	33
07/04/1994	13:21:59	1.533	33
07/04/1994	13:21:59	1.5332	33
07/04/1994	13:24:00	1.533	33
07/04/1994	13:28:59	1.5328	33
07/04/1994	13:28:59	1.533	33
07/04/1994	13:28:59	1.5328	33
07/04/1994	13:28:59	1.5326	33
07/04/1994	13:30:00	1.532	33
07/04/1994	13:30:00	1.5322	33
07/04/1994	13:31:00	1.5324	33
07/04/1994	13:31:59	1.5322	33
07/04/1994	13:33:00	1.5324	33
07/04/1994	13:33:00	1.5322	33
07/04/1994	13:33:00	1.532	33
07/04/1994	13:34:00	1.5324	33
07/04/1994	13:35:59	1.5322	33
07/04/1994	13:35:59	1.532	33
07/04/1994	13:35:59	1.5318	33
07/04/1994	13:35:59	1.5316	33
07/04/1994	13:37:00	1.5322	33
07/04/1994	13:37:00	1.532	33
07/04/1994	13:38:59	1.5318	33
07/04/1994	13:40:00	1.5324	33
07/04/1994	13:41:59	1.5322	33
07/04/1994	13:41:59	1.5324	33
07/04/1994	13:44:00	1.5326	33
07/04/1994	13:44:00	1.5324	33
07/04/1994	13:47:59	1.5322	33
07/04/1994	13:47:59	1.5326	33
07/04/1994	13:47:59	1.5324	33
07/04/1994	13:49:00	1.5328	33
07/04/1994	13:49:00	1.5332	33
07/04/1994	13:50:00	1.533	33
07/04/1994	13:50:00	1.5334	33
07/04/1994	13:50:00	1.5332	33
07/04/1994	13:50:59	1.5334	33
07/04/1994	13:50:59	1.5332	33
07/04/1994	13:50:59	1.5334	33
07/04/1994	13:51:59	1.5332	33
07/04/1994	13:53:00	1.5334	33
07/04/1994	13:54:00	1.5336	33
07/04/1994	13:54:00	1.5338	33
07/04/1994	13:54:00	1.5336	33
07/04/1994	13:57:00	1.5338	33
07/04/1994	13:57:00	1.534	33
07/04/1994	13:57:59	1.5342	33
07/04/1994	13:57:59	1.534	33
07/04/1994	13:59:00	1.5338	33
07/04/1994	13:59:00	1.534	33
07/04/1994	13:59:00	1.5342	33
07/04/1994	13:59:00	1.534	33
07/04/1994	13:59:00	1.5342	33
07/04/1994	13:59:00	1.534	33
07/04/1994	13:59:00	1.5342	33
07/04/1994	13:59:00	1.5344	49
07/05/1994	16:44:59	1.536	73
07/05/1994	16:50:59	1.536	65
07/05/1994	17:23:00	1.537	65
07/05/1994	17:42:59	1.5366	65
07/05/1994	18:24:00	1.536	65
07/05/1994	01:12:59	1.534	65
07/05/1994	02:52:59	1.5344	65
07/05/1994	05:13:00	1.535	65
07/05/1994	05:48:00	1.5354	65
07/05/1994	05:54:00	1.5354	65
07/05/1994	06:04:00	1.5354	81
07/05/1994	07:19:59	1.5352	41
07/05/1994	07:19:59	1.5354	33
07/05/1994	07:19:59	1.5352	33
07/05/1994	07:19:59	1.535	33
07/05/1994	07:19:59	1.5352	33
07/05/1994	07:19:59	1.5354	33
07/05/1994	07:19:59	1.5352	33
07/05/1994	07:21:00	1.5354	33
07/05/1994	07:21:00	1.5358	33
07/05/1994	07:21:59	1.536	33
07/05/1994	07:21:59	1.5358	33
07/05/1994	07:21:59	1.536	33
07/05/1994	07:21:59	1.5362	33
07/05/1994	07:21:59	1.5364	33
07/05/1994	07:21:59	1.5366	33
07/05/1994	07:22:59	1.5364	33
07/05/1994	07:22:59	1.5368	33
07/05/1994	07:22:59	1.5366	33
07/05/1994	07:22:59	1.5364	33
07/05/1994	07:22:59	1.5362	33
07/05/1994	07:22:59	1.5364	33
07/05/1994	07:24:00	1.5362	33
07/05/1994	07:24:00	1.536	33
07/05/1994	07:24:00	1.5362	33
07/05/1994	07:25:00	1.536	33
07/05/1994	07:27:00	1.5356	33
07/05/1994	07:27:00	1.5352	33
07/05/1994	07:27:00	1.535	33
07/05/1994	07:28:00	1.5352	33
07/05/1994	07:28:00	1.5358	33
07/05/1994	07:28:00	1.536	33
07/05/1994	07:30:00	1.535	33
07/05/1994	07:30:00	1.534	33
07/05/1994	07:30:00	1.5346	33
07/05/1994	07:30:00	1.534	33
07/05/1994	07:30:00	1.5346	33
07/05/1994	07:30:00	1.533	33
07/05/1994	07:31:00	1.534	33
07/05/1994	07:31:00	1.5346	33
07/05/1994	07:31:00	1.536	33
07/05/1994	07:31:00	1.5362	33
07/05/1994	07:31:00	1.5364	33
07/05/1994	07:31:00	1.537	33
07/05/1994	07:31:00	1.536	33
07/05/1994	07:31:00	1.5364	33
07/05/1994	07:31:59	1.536	33
07/05/1994	07:31:59	1.5356	33
07/05/1994	07:31:59	1.536	33
07/05/1994	07:33:00	1.5356	33
07/05/1994	07:33:00	1.535	33
07/05/1994	07:33:00	1.5346	33
07/05/1994	07:33:00	1.5344	33
07/05/1994	07:33:00	1.5342	33
07/05/1994	07:34:00	1.5346	33
07/05/1994	07:34:00	1.5344	33
07/05/1994	07:34:00	1.534	33
07/05/1994	07:34:00	1.5338	33
07/05/1994	07:34:00	1.5336	33
07/05/1994	07:34:00	1.533	33
07/05/1994	07:34:00	1.534	33
07/05/1994	07:34:00	1.5338	33
07/05/1994	07:34:00	1.5336	33
07/05/1994	07:34:59	1.5338	33
07/05/1994	07:34:59	1.5336	33
07/05/1994	07:34:59	1.534	33
07/05/1994	07:34:59	1.5342	33
07/05/1994	07:34:59	1.534	33
07/05/1994	07:34:59	1.5344	33
07/05/1994	07:35:59	1.5342	33
07/05/1994	07:35:59	1.5344	33
07/05/1994	07:35:59	1.5346	33
07/05/1994	07:37:00	1.534	33
07/05/1994	07:37:00	1.5336	33
07/05/1994	07:37:00	1.5338	33
07/05/1994	07:37:00	1.534	33
07/05/1994	07:38:00	1.5338	33
07/05/1994	07:38:00	1.5336	33
07/05/1994	07:38:00	1.534	33
07/05/1994	07:38:00	1.5342	33
07/05/1994	07:38:00	1.534	33
07/05/1994	07:38:00	1.5342	33
07/05/1994	07:38:59	1.5344	33
07/05/1994	07:38:59	1.5346	33
07/05/1994	07:38:59	1.5348	33
07/05/1994	07:38:59	1.535	33
07/05/1994	07:38:59	1.5354	33
07/05/1994	07:40:00	1.535	33
07/05/1994	07:40:00	1.5348	33
07/05/1994	07:40:00	1.5346	33
07/05/1994	07:40:00	1.535	33
07/05/1994	07:40:00	1.5352	33
07/05/1994	07:40:00	1.5352	33
07/05/1994	07:40:00	1.535	33
07/05/1994	07:40:00	1.5352	33
07/05/1994	07:41:00	1.5354	33
07/05/1994	07:41:00	1.5356	33
07/05/1994	07:41:00	1.536	33
07/05/1994	07:41:59	1.536	33
07/05/1994	07:43:00	1.5362	33
07/05/1994	07:43:00	1.5364	33
07/05/1994	07:43:00	1.5366	33
07/05/1994	07:43:00	1.5364	33
07/05/1994	07:43:00	1.537	33
07/05/1994	07:43:00	1.5372	33
07/05/1994	07:43:00	1.5376	33
07/05/1994	07:44:00	1.537	33
07/05/1994	07:44:00	1.5372	33
07/05/1994	07:44:00	1.537	33
07/05/1994	07:44:00	1.5372	33
07/05/1994	07:44:00	1.537	33
07/05/1994	07:44:00	1.5372	33
07/05/1994	07:44:00	1.5374	33
07/05/1994	07:44:59	1.5376	33
07/05/1994	07:44:59	1.5378	33
07/05/1994	07:44:59	1.538	33
07/05/1994	07:44:59	1.5382	33
07/05/1994	07:44:59	1.5384	33
07/05/1994	07:44:59	1.5386	33
07/05/1994	07:44:59	1.5388	33
07/05/1994	07:44:59	1.539	33
07/05/1994	07:46:00	1.5394	33
07/05/1994	07:46:00	1.5396	33
07/05/1994	07:46:00	1.5392	33
07/05/1994	07:46:00	1.5396	33
07/05/1994	07:46:00	1.539	33
07/05/1994	07:46:00	1.5386	33
07/05/1994	07:46:00	1.5388	33
07/05/1994	07:46:00	1.539	33
07/05/1994	07:47:00	1.5386	33
07/05/1994	07:47:00	1.5384	33
07/05/1994	07:47:00	1.5386	33
07/05/1994	07:47:00	1.5384	33
07/05/1994	07:47:00	1.5386	33
07/05/1994	07:47:59	1.5384	33
07/05/1994	07:47:59	1.538	33
07/05/1994	07:47:59	1.5378	33
07/05/1994	07:47:59	1.538	33
07/05/1994	07:49:00	1.5382	33
07/05/1994	07:49:00	1.5384	33
07/05/1994	07:49:00	1.538	33
07/05/1994	07:49:00	1.5384	33
07/05/1994	07:49:00	1.539	33
07/05/1994	07:49:00	1.5388	33
07/05/1994	07:50:00	1.5384	33
07/05/1994	07:50:00	1.5386	33
07/05/1994	07:50:00	1.5384	33
07/05/1994	07:50:00	1.5382	33
07/05/1994	07:50:00	1.538	33
07/05/1994	07:50:59	1.5382	33
07/05/1994	07:50:59	1.538	33
07/05/1994	07:50:59	1.5382	33
07/05/1994	07:51:59	1.5386	33
07/05/1994	07:51:59	1.5388	33
07/05/1994	07:51:59	1.539	33
07/05/1994	07:51:59	1.5386	33
07/05/1994	07:51:59	1.5384	33
07/05/1994	07:53:00	1.5382	33
07/05/1994	07:53:00	1.538	33
07/05/1994	07:53:00	1.5376	33
07/05/1994	07:53:00	1.5378	33
07/05/1994	07:53:00	1.538	33
07/05/1994	07:54:00	1.5376	33
07/05/1994	07:54:00	1.5378	33
07/05/1994	07:54:00	1.5384	33
07/05/1994	07:54:00	1.5382	33
07/05/1994	07:54:59	1.5386	33
07/05/1994	07:54:59	1.5388	33
07/05/1994	07:54:59	1.539	33
07/05/1994	07:54:59	1.5388	33
07/05/1994	07:56:00	1.5386	33
07/05/1994	07:56:00	1.5388	33
07/05/1994	07:57:00	1.5384	33
07/05/1994	07:57:59	1.5386	33
07/05/1994	07:57:59	1.5388	33
07/05/1994	07:57:59	1.539	33
07/05/1994	07:57:59	1.5388	33
07/05/1994	07:59:00	1.5386	33
07/05/1994	07:59:00	1.5388	33
07/05/1994	07:59:00	1.5386	33
07/05/1994	08:00:00	1.538	33
07/05/1994	08:00:00	1.5382	33
07/05/1994	08:00:59	1.5384	33
07/05/1994	08:00:59	1.5386	33
07/05/1994	08:00:59	1.5388	33
07/05/1994	08:02:00	1.539	33
07/05/1994	08:02:00	1.538	33
07/05/1994	08:03:00	1.5378	33
07/05/1994	08:03:00	1.538	33
07/05/1994	08:03:00	1.5378	33
07/05/1994	08:03:59	1.5376	33
07/05/1994	08:03:59	1.5378	33
07/05/1994	08:03:59	1.5376	33
07/05/1994	08:03:59	1.5374	33
07/05/1994	08:03:59	1.5376	33
07/05/1994	08:03:59	1.5378	33
07/05/1994	08:03:59	1.538	33
07/05/1994	08:04:59	1.5378	33
07/05/1994	08:04:59	1.5374	33
07/05/1994	08:04:59	1.5372	33
07/05/1994	08:06:00	1.5374	33
07/05/1994	08:06:00	1.5372	33
07/05/1994	08:06:00	1.537	33
07/05/1994	08:06:59	1.5366	33
07/05/1994	08:06:59	1.5364	33
07/05/1994	08:06:59	1.537	33
07/05/1994	08:06:59	1.5368	33
07/05/1994	08:07:59	1.5368	33
07/05/1994	08:07:59	1.537	33
07/05/1994	08:07:59	1.5374	33
07/05/1994	08:07:59	1.5376	33
07/05/1994	08:09:00	1.5378	33
07/05/1994	08:10:00	1.5384	33
07/05/1994	08:10:00	1.5378	33
07/05/1994	08:10:59	1.538	33
07/05/1994	08:13:00	1.5372	33
07/05/1994	08:13:00	1.5374	33
07/05/1994	08:13:59	1.538	33
07/05/1994	08:13:59	1.5376	33
07/05/1994	08:15:00	1.5378	33
07/05/1994	08:16:59	1.538	33
07/05/1994	08:16:59	1.5382	33
07/05/1994	08:16:59	1.5384	33
07/05/1994	08:18:00	1.538	33
07/05/1994	08:20:59	1.5378	33
07/05/1994	08:20:59	1.538	33
07/05/1994	08:22:00	1.5384	33
07/05/1994	08:22:00	1.5386	33
07/05/1994	08:23:00	1.5382	33
07/05/1994	08:23:00	1.5386	33
07/05/1994	08:23:59	1.5386	33
07/05/1994	08:23:59	1.5388	33
07/05/1994	08:23:59	1.539	33
07/05/1994	08:25:00	1.5392	33
07/05/1994	08:25:00	1.5394	33
07/05/1994	08:26:00	1.539	33
07/05/1994	08:26:00	1.5388	33
07/05/1994	08:26:59	1.5386	33
07/05/1994	08:26:59	1.5384	33
07/05/1994	08:29:00	1.5386	33
07/05/1994	08:29:00	1.539	33
07/05/1994	08:29:59	1.5396	33
07/05/1994	08:29:59	1.5398	33
07/05/1994	08:29:59	1.5394	33
07/05/1994	08:29:59	1.5396	33
07/05/1994	08:29:59	1.5398	33
07/05/1994	08:29:59	1.54	33
07/05/1994	08:29:59	1.5396	33
07/05/1994	08:29:59	1.5398	33
07/05/1994	08:31:00	1.5396	33
07/05/1994	08:31:00	1.5394	33
07/05/1994	08:31:00	1.5392	33
07/05/1994	08:32:59	1.5394	33
07/05/1994	08:32:59	1.539	33
07/05/1994	08:32:59	1.5386	33
07/05/1994	08:32:59	1.5388	33
07/05/1994	08:32:59	1.539	33
07/05/1994	08:34:00	1.5392	33
07/05/1994	08:34:00	1.539	33
07/05/1994	08:35:00	1.5394	33
07/05/1994	08:35:00	1.5396	33
07/05/1994	08:36:59	1.5394	33
07/05/1994	08:36:59	1.5392	33
07/05/1994	08:36:59	1.539	33
07/05/1994	08:38:00	1.5392	33
07/05/1994	08:38:00	1.5394	33
07/05/1994	08:38:00	1.5392	33
07/05/1994	08:39:00	1.5396	33
07/05/1994	08:39:59	1.54	33
07/05/1994	08:39:59	1.5402	33
07/05/1994	08:39:59	1.5404	33
07/05/1994	08:39:59	1.5406	33
07/05/1994	08:41:00	1.5408	33
07/05/1994	08:41:00	1.541	33
07/05/1994	08:41:00	1.5412	33
07/05/1994	08:41:00	1.5414	33
07/05/1994	08:41:00	1.5416	33
07/05/1994	08:41:00	1.5418	33
07/05/1994	08:41:00	1.542	33
07/05/1994	08:42:00	1.5418	33
07/05/1994	08:42:00	1.5416	33
07/05/1994	08:42:00	1.5414	33
07/05/1994	08:42:00	1.541	33
07/05/1994	08:42:00	1.5408	33
07/05/1994	08:42:00	1.5406	33
07/05/1994	08:42:00	1.541	33
07/05/1994	08:42:59	1.5406	33
07/05/1994	08:42:59	1.5408	33
07/05/1994	08:42:59	1.541	33
07/05/1994	08:42:59	1.5408	33
07/05/1994	08:42:59	1.541	33
07/05/1994	08:42:59	1.5408	33
07/05/1994	08:44:00	1.5406	33
07/05/1994	08:44:00	1.5408	33
07/05/1994	08:44:00	1.541	33
07/05/1994	08:44:00	1.5406	33
07/05/1994	08:44:00	1.5408	33
07/05/1994	08:45:00	1.5406	33
07/05/1994	08:45:00	1.5404	33
07/05/1994	08:45:00	1.5406	33
07/05/1994	08:45:59	1.5404	33
07/05/1994	08:45:59	1.5406	33
07/05/1994	08:47:00	1.54	33
07/05/1994	08:48:00	1.5398	33
07/05/1994	08:48:00	1.5402	33
07/05/1994	08:48:00	1.5398	33
07/05/1994	08:48:00	1.5396	33
07/05/1994	08:48:00	1.5394	33
07/05/1994	08:48:59	1.5398	33
07/05/1994	08:48:59	1.54	33
07/05/1994	08:48:59	1.5398	33
07/05/1994	08:48:59	1.54	33
07/05/1994	08:48:59	1.5402	33
07/05/1994	08:48:59	1.5404	33
07/05/1994	08:49:59	1.5406	33
07/05/1994	08:49:59	1.5402	33
07/05/1994	08:51:00	1.5404	33
07/05/1994	08:51:00	1.54	33
07/05/1994	08:51:00	1.5398	33
07/05/1994	08:51:00	1.54	33
07/05/1994	08:51:59	1.5396	33
07/05/1994	08:51:59	1.54	33
07/05/1994	08:51:59	1.5402	33
07/05/1994	08:54:00	1.5404	33
07/05/1994	08:54:00	1.5402	33
07/05/1994	08:55:59	1.54	33
07/05/1994	08:55:59	1.5404	33
07/05/1994	08:55:59	1.5402	33
07/05/1994	08:55:59	1.5406	33
07/05/1994	08:55:59	1.5404	33
07/05/1994	08:55:59	1.5406	33
07/05/1994	08:57:00	1.54	33
07/05/1994	08:57:00	1.5406	33
07/05/1994	08:57:00	1.5402	33
07/05/1994	08:58:00	1.54	33
07/05/1994	08:58:00	1.5402	33
07/05/1994	08:58:59	1.5406	33
07/05/1994	09:00:00	1.54	33
07/05/1994	09:00:00	1.5402	33
07/05/1994	09:01:00	1.5404	33
07/05/1994	09:01:59	1.5406	33
07/05/1994	09:01:59	1.5408	33
07/05/1994	09:01:59	1.5406	33
07/05/1994	09:01:59	1.5408	33
07/05/1994	09:01:59	1.5404	33
07/05/1994	09:04:00	1.5404	33
07/05/1994	09:04:00	1.5406	33
07/05/1994	09:04:59	1.5404	33
07/05/1994	09:04:59	1.5402	33
07/05/1994	09:05:59	1.5404	33
07/05/1994	09:05:59	1.5402	33
07/05/1994	09:08:00	1.5396	33
07/05/1994	09:08:00	1.5398	33
07/05/1994	09:08:00	1.54	33
07/05/1994	09:08:59	1.5396	33
07/05/1994	09:08:59	1.5398	33
07/05/1994	09:08:59	1.5396	33
07/05/1994	09:10:00	1.5394	33
07/05/1994	09:10:00	1.5396	33
07/05/1994	09:10:00	1.5392	33
07/05/1994	09:11:00	1.5394	33
07/05/1994	09:11:00	1.5392	33
07/05/1994	09:11:00	1.539	33
07/05/1994	09:11:59	1.5392	33
07/05/1994	09:11:59	1.5396	33
07/05/1994	09:13:00	1.5394	33
07/05/1994	09:14:00	1.5398	33
07/05/1994	09:14:00	1.5394	33
07/05/1994	09:14:59	1.539	33
07/05/1994	09:16:00	1.5384	33
07/05/1994	09:16:00	1.5382	33
07/05/1994	09:16:00	1.5384	33
07/05/1994	09:16:00	1.538	33
07/05/1994	09:17:59	1.5386	33
07/05/1994	09:17:59	1.5388	33
07/05/1994	09:19:00	1.5386	33
07/05/1994	09:20:00	1.539	33
07/05/1994	09:20:00	1.5392	33
07/05/1994	09:20:00	1.539	33
07/05/1994	09:21:59	1.5392	33
07/05/1994	09:21:59	1.5394	33
07/05/1994	09:24:00	1.5396	33
07/05/1994	09:24:59	1.54	33
07/05/1994	09:24:59	1.5402	33
07/05/1994	09:24:59	1.54	33
07/05/1994	09:27:00	1.5398	33
07/05/1994	09:29:00	1.54	33
07/05/1994	09:30:00	1.5404	33
07/05/1994	09:30:00	1.5406	33
07/05/1994	09:30:00	1.5404	33
07/05/1994	09:30:59	1.5406	33
07/05/1994	09:30:59	1.5408	33
07/05/1994	09:30:59	1.5406	33
07/05/1994	09:32:00	1.5404	33
07/05/1994	09:33:59	1.5402	33
07/05/1994	09:34:59	1.54	33
07/05/1994	09:34:59	1.5398	33
07/05/1994	09:34:59	1.5402	33
07/05/1994	09:34:59	1.5402	33
07/05/1994	09:36:00	1.5404	33
07/05/1994	09:36:00	1.5406	33
07/05/1994	09:36:00	1.541	33
07/05/1994	09:36:59	1.5412	33
07/05/1994	09:36:59	1.5414	33
07/05/1994	09:36:59	1.5418	33
07/05/1994	09:36:59	1.542	33
07/05/1994	09:36:59	1.5416	33
07/05/1994	09:36:59	1.5418	33
07/05/1994	09:37:59	1.542	33
07/05/1994	09:37:59	1.5418	33
07/05/1994	09:37:59	1.5414	33
07/05/1994	09:39:00	1.5416	33
07/05/1994	09:39:00	1.5414	33
07/05/1994	09:39:00	1.541	33
07/05/1994	09:39:00	1.5412	33
07/05/1994	09:39:00	1.541	33
07/05/1994	09:39:00	1.5412	33
07/05/1994	09:40:00	1.541	33
07/05/1994	09:40:59	1.5406	33
07/05/1994	09:40:59	1.5408	33
07/05/1994	09:42:00	1.5404	33
07/05/1994	09:42:00	1.5406	33
07/05/1994	09:42:00	1.5408	33
07/05/1994	09:43:00	1.541	33
07/05/1994	09:43:59	1.5404	33
07/05/1994	09:43:59	1.5406	33
07/05/1994	09:43:59	1.5404	33
07/05/1994	09:45:00	1.5408	33
07/05/1994	09:45:00	1.541	33
07/05/1994	09:46:00	1.5406	33
07/05/1994	09:46:59	1.541	33
07/05/1994	09:48:00	1.5412	33
07/05/1994	09:48:00	1.5414	33
07/05/1994	09:49:00	1.5412	33
07/05/1994	09:49:00	1.541	33
07/05/1994	09:49:59	1.5412	33
07/05/1994	09:49:59	1.541	33
07/05/1994	09:52:00	1.5406	33
07/05/1994	09:53:00	1.5408	33
07/05/1994	09:53:00	1.541	33
07/05/1994	09:53:59	1.5412	33
07/05/1994	09:55:00	1.5406	33
07/05/1994	09:55:00	1.5404	33
07/05/1994	09:56:00	1.5406	33
07/05/1994	09:56:59	1.5404	33
07/05/1994	09:56:59	1.54	33
07/05/1994	09:58:00	1.5402	33
07/05/1994	09:58:00	1.5404	33
07/05/1994	09:59:59	1.54	33
07/05/1994	10:01:00	1.5398	33
07/05/1994	10:01:00	1.54	33
07/05/1994	10:02:00	1.5396	33
07/05/1994	10:02:00	1.5398	33
07/05/1994	10:02:59	1.5394	33
07/05/1994	10:04:00	1.5394	33
07/05/1994	10:04:00	1.5392	33
07/05/1994	10:04:00	1.539	33
07/05/1994	10:05:00	1.539	33
07/05/1994	10:05:59	1.5394	33
07/05/1994	10:05:59	1.5396	33
07/05/1994	10:06:59	1.5394	33
07/05/1994	10:08:00	1.5396	33
07/05/1994	10:08:00	1.5398	33
07/05/1994	10:08:00	1.5396	33
07/05/1994	10:09:59	1.5394	33
07/05/1994	10:11:00	1.5398	33
07/05/1994	10:11:00	1.5396	33
07/05/1994	10:12:00	1.5388	33
07/05/1994	10:12:00	1.5384	33
07/05/1994	10:12:00	1.5388	33
07/05/1994	10:12:59	1.54	33
07/05/1994	10:14:00	1.5394	33
07/05/1994	10:14:00	1.5392	33
07/05/1994	10:14:00	1.539	33
07/05/1994	10:14:00	1.5394	33
07/05/1994	10:15:00	1.5396	33
07/05/1994	10:15:59	1.5394	33
07/05/1994	10:17:00	1.5396	33
07/05/1994	10:17:00	1.5394	33
07/05/1994	10:18:00	1.5396	33
07/05/1994	10:18:00	1.5394	33
07/05/1994	10:18:00	1.5392	33
07/05/1994	10:19:59	1.5398	33
07/05/1994	10:21:00	1.5392	33
07/05/1994	10:21:59	1.5394	33
07/05/1994	10:21:59	1.5398	33
07/05/1994	10:21:59	1.5396	33
07/05/1994	10:22:59	1.5398	33
07/05/1994	10:22:59	1.5396	33
07/05/1994	10:24:00	1.5398	33
07/05/1994	10:24:00	1.5396	33
07/05/1994	10:25:00	1.5398	33
07/05/1994	10:25:59	1.54	33
07/05/1994	10:27:00	1.5398	33
07/05/1994	10:27:00	1.5396	33
07/05/1994	10:28:00	1.5404	33
07/05/1994	10:28:59	1.5414	33
07/05/1994	10:28:59	1.5412	33
07/05/1994	10:31:00	1.5416	33
07/05/1994	10:31:00	1.5414	33
07/05/1994	10:31:59	1.5416	33
07/05/1994	10:31:59	1.5418	33
07/05/1994	10:31:59	1.542	33
07/05/1994	10:31:59	1.5416	33
07/05/1994	10:31:59	1.5418	33
07/05/1994	10:31:59	1.5424	33
07/05/1994	10:31:59	1.5426	33
07/05/1994	10:31:59	1.542	33
07/05/1994	10:31:59	1.5422	33
07/05/1994	10:33:00	1.5428	33
07/05/1994	10:33:00	1.5424	33
07/05/1994	10:33:00	1.5422	33
07/05/1994	10:34:00	1.5424	33
07/05/1994	10:34:00	1.5422	33
07/05/1994	10:34:00	1.542	33
07/05/1994	10:34:00	1.5418	33
07/05/1994	10:34:00	1.5416	33
07/05/1994	10:34:00	1.5414	33
07/05/1994	10:34:00	1.5416	33
07/05/1994	10:34:00	1.5418	33
07/05/1994	10:34:00	1.542	33
07/05/1994	10:34:59	1.5422	33
07/05/1994	10:34:59	1.5418	33
07/05/1994	10:34:59	1.5416	33
07/05/1994	10:35:59	1.5414	33
07/05/1994	10:37:00	1.5416	33
07/05/1994	10:38:00	1.5418	33
07/05/1994	10:38:59	1.5418	33
07/05/1994	10:38:59	1.5416	33
07/05/1994	10:41:00	1.5414	33
07/05/1994	10:41:59	1.541	33
07/05/1994	10:44:00	1.5408	33
07/05/1994	10:44:00	1.541	33
07/05/1994	10:44:00	1.5414	33
07/05/1994	10:44:00	1.5412	33
07/05/1994	10:44:59	1.5418	33
07/05/1994	10:44:59	1.542	33
07/05/1994	10:44:59	1.5418	33
07/05/1994	10:46:00	1.5414	33
07/05/1994	10:47:00	1.541	33
07/05/1994	10:49:00	1.5414	33
07/05/1994	10:50:00	1.5412	33
07/05/1994	10:50:00	1.541	33
07/05/1994	10:50:59	1.541	33
07/05/1994	10:51:59	1.541	33
07/05/1994	10:51:59	1.5408	33
07/05/1994	10:54:59	1.5408	33
07/05/1994	10:54:59	1.5404	33
07/05/1994	10:56:00	1.5402	33
07/05/1994	10:56:00	1.5404	33
07/05/1994	10:57:00	1.5408	33
07/05/1994	10:57:59	1.5408	33
07/05/1994	10:57:59	1.541	33
07/05/1994	10:57:59	1.5412	33
07/05/1994	11:00:00	1.5414	33
07/05/1994	11:03:00	1.5412	33
07/05/1994	11:03:59	1.5414	33
07/05/1994	11:06:00	1.5416	33
07/05/1994	11:06:00	1.5414	33
07/05/1994	11:06:59	1.5412	33
07/05/1994	11:09:00	1.5418	33
07/05/1994	11:12:00	1.5412	33
07/05/1994	11:13:00	1.5416	33
07/05/1994	11:13:00	1.541	33
07/05/1994	11:13:59	1.5412	33
07/05/1994	11:15:00	1.5414	33
07/05/1994	11:16:00	1.5412	33
07/05/1994	11:16:00	1.5414	33
07/05/1994	11:16:00	1.5416	33
07/05/1994	11:16:59	1.5418	33
07/05/1994	11:16:59	1.5416	33
07/05/1994	11:18:00	1.5418	33
07/05/1994	11:18:00	1.5416	33
07/05/1994	11:18:00	1.5418	33
07/05/1994	11:19:00	1.5416	33
07/05/1994	11:19:00	1.5418	33
07/05/1994	11:19:00	1.5416	33
07/05/1994	11:19:59	1.5418	33
07/05/1994	11:20:59	1.542	33
07/05/1994	11:22:00	1.5418	33
07/05/1994	11:26:00	1.5418	33
07/05/1994	11:26:00	1.542	33
07/05/1994	11:26:59	1.5416	33
07/05/1994	11:29:59	1.5414	33
07/05/1994	11:31:00	1.5412	33
07/05/1994	11:32:00	1.5418	33
07/05/1994	11:32:59	1.542	33
07/05/1994	11:34:00	1.5422	33
07/05/1994	11:34:00	1.5424	33
07/05/1994	11:35:00	1.5428	33
07/05/1994	11:35:00	1.5424	33
07/05/1994	11:35:59	1.5428	33
07/05/1994	11:35:59	1.5426	33
07/05/1994	11:36:59	1.5424	33
07/05/1994	11:36:59	1.5426	33
07/05/1994	11:36:59	1.5424	33
07/05/1994	11:36:59	1.5426	33
07/05/1994	11:36:59	1.5424	33
07/05/1994	11:38:00	1.543	33
07/05/1994	11:38:00	1.5428	33
07/05/1994	11:39:00	1.5426	33
07/05/1994	11:39:59	1.5428	33
07/05/1994	11:39:59	1.5426	33
07/05/1994	11:39:59	1.5428	33
07/05/1994	11:41:00	1.5426	33
07/05/1994	11:41:00	1.5428	33
07/05/1994	11:42:00	1.543	33
07/05/1994	11:42:00	1.5432	33
07/05/1994	11:42:00	1.5434	33
07/05/1994	11:42:00	1.5436	33
07/05/1994	11:42:00	1.5434	33
07/05/1994	11:42:59	1.5436	33
07/05/1994	11:42:59	1.5438	33
07/05/1994	11:42:59	1.544	33
07/05/1994	11:42:59	1.5438	33
07/05/1994	11:44:00	1.544	33
07/05/1994	11:44:00	1.5436	33
07/05/1994	11:44:00	1.5434	33
07/05/1994	11:44:00	1.5438	33
07/05/1994	11:45:00	1.5436	33
07/05/1994	11:45:00	1.5438	33
07/05/1994	11:45:00	1.5436	33
07/05/1994	11:45:59	1.5434	33
07/05/1994	11:45:59	1.5436	33
07/05/1994	11:45:59	1.5434	33
07/05/1994	11:45:59	1.5436	33
07/05/1994	11:47:00	1.5434	33
07/05/1994	11:47:00	1.5438	33
07/05/1994	11:47:00	1.5436	33
07/05/1994	11:47:00	1.5438	33
07/05/1994	11:48:59	1.5436	33
07/05/1994	11:49:59	1.5438	33
07/05/1994	11:49:59	1.5436	33
07/05/1994	11:51:59	1.5434	33
07/05/1994	11:55:00	1.5432	33
07/05/1994	11:55:59	1.5434	33
07/05/1994	11:55:59	1.5432	33
07/05/1994	11:55:59	1.5434	33
07/05/1994	11:55:59	1.5432	33
07/05/1994	11:57:00	1.5434	33
07/05/1994	11:58:59	1.5436	33
07/05/1994	12:00:00	1.5434	33
07/05/1994	12:01:00	1.5432	33
07/05/1994	12:03:00	1.5434	33
07/05/1994	12:03:00	1.5432	33
07/05/1994	12:04:59	1.5434	33
07/05/1994	12:04:59	1.5436	33
07/05/1994	12:11:00	1.5434	33
07/05/1994	12:14:59	1.5434	33
07/05/1994	12:17:00	1.5436	33
07/05/1994	12:19:00	1.5434	33
07/05/1994	12:20:00	1.5432	33
07/05/1994	12:20:59	1.5428	33
07/05/1994	12:21:59	1.5436	33
07/05/1994	12:21:59	1.5434	33
07/05/1994	12:21:59	1.543	33
07/05/1994	12:24:59	1.543	33
07/05/1994	12:27:59	1.5424	33
07/05/1994	12:29:00	1.5428	33
07/05/1994	12:30:00	1.5426	33
07/05/1994	12:33:59	1.5422	33
07/05/1994	12:36:59	1.5424	33
07/05/1994	12:36:59	1.542	33
07/05/1994	12:37:59	1.5416	33
07/05/1994	12:37:59	1.5414	33
07/05/1994	12:39:00	1.5412	33
07/05/1994	12:40:00	1.5414	33
07/05/1994	12:42:00	1.5412	33
07/05/1994	12:43:00	1.5414	33
07/05/1994	12:45:00	1.5412	33
07/05/1994	12:49:00	1.5416	33
07/05/1994	12:53:00	1.5416	33
07/05/1994	12:53:59	1.5418	33
07/05/1994	12:55:00	1.542	33
07/05/1994	12:55:00	1.5418	33
07/05/1994	12:56:00	1.5416	33
07/05/1994	12:56:59	1.5418	33
07/05/1994	12:58:00	1.542	33
07/05/1994	12:59:00	1.5418	33
07/05/1994	12:59:59	1.542	33
07/05/1994	12:59:59	1.5418	33
07/05/1994	13:01:00	1.5416	33
07/05/1994	13:01:00	1.5418	33
07/05/1994	13:02:00	1.5422	33
07/05/1994	13:02:00	1.5424	33
07/05/1994	13:02:59	1.5424	33
07/05/1994	13:04:00	1.5428	33
07/05/1994	13:05:00	1.5422	33
07/05/1994	13:05:59	1.5424	33
07/05/1994	13:05:59	1.5422	33
07/05/1994	13:05:59	1.5424	33
07/05/1994	13:08:00	1.5422	33
07/05/1994	13:08:00	1.5424	33
07/05/1994	13:09:00	1.5422	33
07/05/1994	13:12:59	1.542	33
07/05/1994	13:12:59	1.5422	33
07/05/1994	13:12:59	1.542	33
07/05/1994	13:12:59	1.5422	33
07/05/1994	13:12:59	1.5424	33
07/05/1994	13:14:00	1.5426	33
07/05/1994	13:14:00	1.5424	33
07/05/1994	13:14:00	1.5428	33
07/05/1994	13:14:00	1.543	33
07/05/1994	13:14:00	1.5432	33
07/05/1994	13:15:00	1.543	33
07/05/1994	13:15:00	1.5432	33
07/05/1994	13:15:59	1.543	33
07/05/1994	13:15:59	1.5434	33
07/05/1994	13:17:00	1.543	33
07/05/1994	13:17:00	1.5428	33
07/05/1994	13:21:00	1.5424	33
07/05/1994	13:21:00	1.5422	33
07/05/1994	13:22:59	1.542	33
07/05/1994	13:22:59	1.5418	33
07/05/1994	13:25:00	1.542	33
07/05/1994	13:25:00	1.5422	33
07/05/1994	13:25:59	1.542	33
07/05/1994	13:25:59	1.5422	33
07/05/1994	13:27:00	1.542	33
07/05/1994	13:30:00	1.5418	33
07/05/1994	13:31:00	1.542	33
07/05/1994	13:33:00	1.5418	33
07/05/1994	13:33:00	1.5416	33
07/05/1994	13:34:59	1.5414	33
07/05/1994	13:37:00	1.5418	33
07/05/1994	13:37:00	1.5416	33
07/05/1994	13:40:00	1.5418	33
07/05/1994	13:41:00	1.5414	33
07/05/1994	13:41:00	1.5416	33
07/05/1994	13:41:00	1.5414	33
07/05/1994	13:43:00	1.5412	33
07/05/1994	13:44:00	1.541	33
07/05/1994	13:44:59	1.5412	33
07/05/1994	13:44:59	1.5414	33
07/05/1994	13:46:00	1.5412	33
07/05/1994	13:46:00	1.5416	33
07/05/1994	13:49:00	1.5414	33
07/05/1994	13:50:00	1.5416	33
07/05/1994	13:50:00	1.5414	33
07/05/1994	13:50:59	1.5412	33
07/05/1994	13:51:59	1.5414	33
07/05/1994	13:53:00	1.5416	33
07/05/1994	13:53:00	1.5412	33
07/05/1994	13:54:00	1.541	33
07/05/1994	13:54:00	1.5412	33
07/05/1994	13:54:59	1.541	33
07/05/1994	13:56:00	1.5408	33
07/05/1994	13:56:00	1.541	33
07/05/1994	13:57:00	1.5408	33
07/05/1994	13:57:59	1.541	33
07/05/1994	13:57:59	1.5408	33
07/05/1994	13:57:59	1.541	33
07/05/1994	13:59:00	1.5408	33
07/05/1994	13:59:00	1.541	33
07/05/1994	13:59:00	1.5408	33
07/05/1994	13:59:00	1.541	49
07/08/1994	17:29:59	1.542	73
07/08/1994	17:32:00	1.541	65
07/08/1994	17:45:00	1.543	65
07/08/1994	17:45:00	1.544	65
07/08/1994	02:48:00	1.545	65
07/08/1994	03:00:00	1.5456	65
07/08/1994	04:05:00	1.5448	65
07/08/1994	04:08:00	1.5446	65
07/08/1994	05:25:00	1.5414	65
07/08/1994	06:00:00	1.541	65
07/08/1994	06:39:00	1.54	81
07/08/1994	07:19:59	1.5372	41
07/08/1994	07:19:59	1.537	33
07/08/1994	07:19:59	1.5368	33
07/08/1994	07:19:59	1.537	33
07/08/1994	07:19:59	1.5372	33
07/08/1994	07:19:59	1.537	33
07/08/1994	07:21:00	1.5372	33
07/08/1994	07:21:00	1.537	33
07/08/1994	07:22:59	1.5372	33
07/08/1994	07:22:59	1.5374	33
07/08/1994	07:24:00	1.5372	33
07/08/1994	07:24:00	1.537	33
07/08/1994	07:24:00	1.5372	33
07/08/1994	07:25:00	1.537	33
07/08/1994	07:25:00	1.5368	33
07/08/1994	07:25:59	1.537	33
07/08/1994	07:25:59	1.5372	33
07/08/1994	07:25:59	1.537	33
07/08/1994	07:27:00	1.5368	33
07/08/1994	07:27:00	1.537	33
07/08/1994	07:27:00	1.5372	33
07/08/1994	07:27:00	1.537	33
07/08/1994	07:28:59	1.5372	33
07/08/1994	07:28:59	1.537	33
07/08/1994	07:28:59	1.5368	33
07/08/1994	07:30:00	1.5366	33
07/08/1994	07:30:00	1.5368	33
07/08/1994	07:30:00	1.5366	33
07/08/1994	07:30:00	1.5368	33
07/08/1994	07:30:00	1.537	33
07/08/1994	07:30:00	1.5368	33
07/08/1994	07:31:00	1.537	33
07/08/1994	07:31:00	1.5368	33
07/08/1994	07:31:00	1.537	33
07/08/1994	07:31:59	1.5372	33
07/08/1994	07:31:59	1.537	33
07/08/1994	07:31:59	1.5368	33
07/08/1994	07:33:00	1.537	33
07/08/1994	07:33:00	1.5368	33
07/08/1994	07:34:00	1.537	33
07/08/1994	07:34:59	1.5368	33
07/08/1994	07:35:59	1.537	33
07/08/1994	07:35:59	1.5372	33
07/08/1994	07:35:59	1.537	33
07/08/1994	07:37:00	1.5372	33
07/08/1994	07:37:00	1.5374	33
07/08/1994	07:37:00	1.5372	33
07/08/1994	07:38:00	1.5374	33
07/08/1994	07:38:00	1.5376	33
07/08/1994	07:38:59	1.5374	33
07/08/1994	07:38:59	1.5372	33
07/08/1994	07:38:59	1.537	33
07/08/1994	07:38:59	1.5374	33
07/08/1994	07:40:00	1.5372	33
07/08/1994	07:41:00	1.5374	33
07/08/1994	07:41:00	1.5376	33
07/08/1994	07:41:00	1.5378	33
07/08/1994	07:41:00	1.5376	33
07/08/1994	07:41:00	1.5374	33
07/08/1994	07:41:00	1.5376	33
07/08/1994	07:41:00	1.538	33
07/08/1994	07:41:59	1.5376	33
07/08/1994	07:41:59	1.5378	33
07/08/1994	07:41:59	1.5376	33
07/08/1994	07:43:00	1.5378	33
07/08/1994	07:43:00	1.538	33
07/08/1994	07:43:00	1.5382	33
07/08/1994	07:43:00	1.538	33
07/08/1994	07:43:00	1.5382	33
07/08/1994	07:44:00	1.538	33
07/08/1994	07:44:00	1.5382	33
07/08/1994	07:44:00	1.538	33
07/08/1994	07:44:00	1.5382	33
07/08/1994	07:46:00	1.538	33
07/08/1994	07:46:00	1.5382	33
07/08/1994	07:46:00	1.538	33
07/08/1994	07:46:00	1.5382	33
07/08/1994	07:46:00	1.538	33
07/08/1994	07:47:00	1.5382	33
07/08/1994	07:47:00	1.538	33
07/08/1994	07:47:59	1.5382	33
07/08/1994	07:47:59	1.5384	33
07/08/1994	07:49:00	1.5382	33
07/08/1994	07:49:00	1.538	33
07/08/1994	07:50:00	1.5378	33
07/08/1994	07:51:59	1.5376	33
07/08/1994	07:51:59	1.5378	33
07/08/1994	07:53:00	1.5376	33
07/08/1994	07:53:00	1.538	33
07/08/1994	07:53:00	1.5378	33
07/08/1994	07:54:00	1.5376	33
07/08/1994	07:54:00	1.5378	33
07/08/1994	07:54:00	1.5376	33
07/08/1994	07:54:59	1.5374	33
07/08/1994	07:57:00	1.5378	33
07/08/1994	07:57:59	1.538	33
07/08/1994	07:57:59	1.5382	33
07/08/1994	07:59:00	1.5384	33
07/08/1994	07:59:00	1.5382	33
07/08/1994	08:00:00	1.5384	33
07/08/1994	08:00:00	1.5386	33
07/08/1994	08:00:59	1.5384	33
07/08/1994	08:02:00	1.5382	33
07/08/1994	08:02:00	1.538	33
07/08/1994	08:03:00	1.5382	33
07/08/1994	08:03:00	1.5384	33
07/08/1994	08:03:59	1.5382	33
07/08/1994	08:04:59	1.5388	33
07/08/1994	08:04:59	1.5386	33
07/08/1994	08:06:59	1.5384	33
07/08/1994	08:06:59	1.5388	33
07/08/1994	08:06:59	1.5386	33
07/08/1994	08:07:59	1.5384	33
07/08/1994	08:07:59	1.5386	33
07/08/1994	08:07:59	1.5384	33
07/08/1994	08:13:00	1.5386	33
07/08/1994	08:13:00	1.539	33
07/08/1994	08:13:59	1.5388	33
07/08/1994	08:16:59	1.5386	33
07/08/1994	08:16:59	1.5388	33
07/08/1994	08:19:59	1.539	33
07/08/1994	08:20:59	1.5388	33
07/08/1994	08:20:59	1.5386	33
07/08/1994	08:23:00	1.5388	33
07/08/1994	08:23:59	1.539	33
07/08/1994	08:23:59	1.5388	33
07/08/1994	08:25:00	1.5394	33
07/08/1994	08:25:00	1.5396	33
07/08/1994	08:25:00	1.5394	33
07/08/1994	08:26:00	1.5396	33
07/08/1994	08:26:59	1.5394	33
07/08/1994	08:28:00	1.5396	33
07/08/1994	08:28:00	1.5398	33
07/08/1994	08:28:00	1.54	33
07/08/1994	08:28:00	1.5394	33
07/08/1994	08:29:59	1.5396	33
07/08/1994	08:29:59	1.5394	33
07/08/1994	08:31:00	1.5398	33
07/08/1994	08:32:00	1.5394	33
07/08/1994	08:32:00	1.5396	33
07/08/1994	08:32:59	1.5398	33
07/08/1994	08:34:00	1.5396	33
07/08/1994	08:34:00	1.5394	33
07/08/1994	08:34:00	1.5392	33
07/08/1994	08:35:00	1.5394	33
07/08/1994	08:35:00	1.5392	33
07/08/1994	08:35:00	1.5394	33
07/08/1994	08:36:59	1.5392	33
07/08/1994	08:38:00	1.5394	33
07/08/1994	08:38:00	1.539	33
07/08/1994	08:39:59	1.5394	33
07/08/1994	08:41:00	1.5392	33
07/08/1994	08:42:00	1.5394	33
07/08/1994	08:42:59	1.5396	33
07/08/1994	08:44:00	1.5398	33
07/08/1994	08:45:00	1.5396	33
07/08/1994	08:45:59	1.5402	33
07/08/1994	08:45:59	1.54	33
07/08/1994	08:47:00	1.5398	33
07/08/1994	08:48:00	1.54	33
07/08/1994	08:48:59	1.5398	33
07/08/1994	08:49:59	1.5396	33
07/08/1994	08:49:59	1.5404	33
07/08/1994	08:51:00	1.5396	33
07/08/1994	08:52:59	1.5398	33
07/08/1994	08:52:59	1.5396	33
07/08/1994	08:54:00	1.54	33
07/08/1994	08:57:00	1.5404	33
07/08/1994	08:58:00	1.54	33
07/08/1994	09:01:00	1.5406	33
07/08/1994	09:01:00	1.5402	33
07/08/1994	09:01:00	1.5402	33
07/08/1994	09:01:59	1.5408	33
07/08/1994	09:01:59	1.5406	33
07/08/1994	09:04:59	1.5402	33
07/08/1994	09:05:59	1.5404	33
07/08/1994	09:07:00	1.5402	33
07/08/1994	09:08:00	1.54	33
07/08/1994	09:13:00	1.5398	33
07/08/1994	09:13:00	1.5402	33
07/08/1994	09:13:00	1.5404	33
07/08/1994	09:17:00	1.5402	33
07/08/1994	09:19:00	1.54	33
07/08/1994	09:19:00	1.5398	33
07/08/1994	09:20:00	1.5406	33
07/08/1994	09:20:59	1.5404	33
07/08/1994	09:20:59	1.5402	33
07/08/1994	09:21:59	1.5404	33
07/08/1994	09:24:59	1.5402	33
07/08/1994	09:24:59	1.5404	33
07/08/1994	09:27:00	1.5402	33
07/08/1994	09:30:00	1.5404	33
07/08/1994	09:30:00	1.5406	33
07/08/1994	09:30:00	1.5408	33
07/08/1994	09:30:59	1.541	33
07/08/1994	09:30:59	1.5408	33
07/08/1994	09:30:59	1.5412	33
07/08/1994	09:32:00	1.5414	33
07/08/1994	09:32:00	1.5412	33
07/08/1994	09:32:00	1.541	33
07/08/1994	09:32:00	1.5408	33
07/08/1994	09:36:00	1.5406	33
07/08/1994	09:36:59	1.5412	33
07/08/1994	09:39:00	1.541	33
07/08/1994	09:40:00	1.5416	33
07/08/1994	09:40:00	1.5414	33
07/08/1994	09:40:00	1.5412	33
07/08/1994	09:40:00	1.5414	33
07/08/1994	09:40:59	1.541	33
07/08/1994	09:43:00	1.5408	33
07/08/1994	09:43:00	1.5406	33
07/08/1994	09:43:00	1.541	33
07/08/1994	09:45:00	1.5412	33
07/08/1994	09:46:00	1.5408	33
07/08/1994	09:49:59	1.5408	33
07/08/1994	09:53:00	1.5408	33
07/08/1994	09:53:59	1.541	33
07/08/1994	09:53:59	1.5412	33
07/08/1994	09:55:00	1.5408	33
07/08/1994	09:58:00	1.5412	33
07/08/1994	09:59:00	1.541	33
07/08/1994	09:59:00	1.5408	33
07/08/1994	10:01:00	1.5412	33
07/08/1994	10:01:00	1.5408	33
07/08/1994	10:04:00	1.5408	33
07/08/1994	10:08:00	1.5404	33
07/08/1994	10:12:59	1.5404	33
07/08/1994	10:17:00	1.5406	33
07/08/1994	10:18:59	1.5404	33
07/08/1994	10:19:59	1.5404	33
07/08/1994	10:30:00	1.5406	33
07/08/1994	10:33:00	1.5404	33
07/08/1994	10:37:00	1.5408	33
07/08/1994	10:41:59	1.5408	33
07/08/1994	10:43:00	1.541	33
07/08/1994	10:44:00	1.5406	33
07/08/1994	10:44:59	1.541	33
07/08/1994	10:44:59	1.5412	33
07/08/1994	10:47:00	1.5414	33
07/08/1994	10:47:59	1.541	33
07/08/1994	10:50:00	1.5414	33
07/08/1994	10:50:59	1.5418	33
07/08/1994	10:50:59	1.5416	33
07/08/1994	10:51:59	1.5418	33
07/08/1994	10:51:59	1.542	33
07/08/1994	10:51:59	1.5418	33
07/08/1994	10:51:59	1.5416	33
07/08/1994	10:51:59	1.5414	33
07/08/1994	10:53:00	1.5412	33
07/08/1994	10:57:00	1.5416	33
07/08/1994	11:00:59	1.5418	33
07/08/1994	11:00:59	1.542	33
07/08/1994	11:00:59	1.5422	33
07/08/1994	11:00:59	1.5424	33
07/08/1994	11:00:59	1.5426	33
07/08/1994	11:00:59	1.5422	33
07/08/1994	11:02:00	1.542	33
07/08/1994	11:02:00	1.5418	33
07/08/1994	11:03:00	1.542	33
07/08/1994	11:03:00	1.5414	33
07/08/1994	11:06:59	1.542	33
07/08/1994	11:07:59	1.5418	33
07/08/1994	11:07:59	1.542	33
07/08/1994	11:07:59	1.5418	33
07/08/1994	11:10:00	1.542	33
07/08/1994	11:10:59	1.5418	33
07/08/1994	11:15:00	1.5424	33
07/08/1994	11:16:59	1.542	33
07/08/1994	11:16:59	1.5418	33
07/08/1994	11:18:00	1.5416	33
07/08/1994	11:20:59	1.5418	33
07/08/1994	11:22:00	1.5416	33
07/08/1994	11:23:00	1.5414	33
07/08/1994	11:23:59	1.5412	33
07/08/1994	11:26:00	1.5416	33
07/08/1994	11:26:59	1.5418	33
07/08/1994	11:26:59	1.5414	33
07/08/1994	11:26:59	1.5412	33
07/08/1994	11:26:59	1.541	33
07/08/1994	11:26:59	1.5404	33
07/08/1994	11:29:00	1.54	33
07/08/1994	11:29:00	1.5398	33
07/08/1994	11:29:00	1.5396	33
07/08/1994	11:29:00	1.5398	33
07/08/1994	11:29:00	1.5396	33
07/08/1994	11:29:00	1.5398	33
07/08/1994	11:29:59	1.5396	33
07/08/1994	11:29:59	1.5398	33
07/08/1994	11:29:59	1.54	33
07/08/1994	11:31:00	1.5402	33
07/08/1994	11:31:00	1.54	33
07/08/1994	11:35:00	1.5396	33
07/08/1994	11:35:59	1.5394	33
07/08/1994	11:38:00	1.5392	33
07/08/1994	11:39:59	1.539	33
07/08/1994	11:39:59	1.5388	33
07/08/1994	11:41:00	1.5386	33
07/08/1994	11:41:00	1.5388	33
07/08/1994	11:42:00	1.5384	33
07/08/1994	11:42:00	1.5382	33
07/08/1994	11:42:00	1.538	33
07/08/1994	11:42:59	1.5378	33
07/08/1994	11:42:59	1.5384	33
07/08/1994	11:44:00	1.5382	33
07/08/1994	11:45:00	1.538	33
07/08/1994	11:45:59	1.5384	33
07/08/1994	11:45:59	1.5382	33
07/08/1994	11:45:59	1.5384	33
07/08/1994	11:48:00	1.538	33
07/08/1994	11:48:59	1.5378	33
07/08/1994	11:51:00	1.5376	33
07/08/1994	11:51:59	1.5374	33
07/08/1994	11:52:59	1.537	33
07/08/1994	11:52:59	1.5372	33
07/08/1994	11:52:59	1.5374	33
07/08/1994	11:54:00	1.5372	33
07/08/1994	11:55:00	1.5374	33
07/08/1994	11:57:00	1.5376	33
07/08/1994	11:58:00	1.5374	33
07/08/1994	11:58:59	1.5372	33
07/08/1994	12:00:00	1.5374	33
07/08/1994	12:00:00	1.5378	33
07/08/1994	12:01:59	1.5376	33
07/08/1994	12:01:59	1.538	33
07/08/1994	12:03:00	1.5378	33
07/08/1994	12:04:00	1.5376	33
07/08/1994	12:04:59	1.5378	33
07/08/1994	12:07:00	1.5382	33
07/08/1994	12:07:00	1.538	33
07/08/1994	12:08:00	1.5378	33
07/08/1994	12:08:59	1.5382	33
07/08/1994	12:13:00	1.539	33
07/08/1994	12:14:00	1.5388	33
07/08/1994	12:14:00	1.539	33
07/08/1994	12:17:59	1.5392	33
07/08/1994	12:20:59	1.539	33
07/08/1994	12:21:59	1.5388	33
07/08/1994	12:23:00	1.5386	33
07/08/1994	12:23:00	1.539	33
07/08/1994	12:24:00	1.539	33
07/08/1994	12:24:59	1.5388	33
07/08/1994	12:26:00	1.5384	33
07/08/1994	12:27:59	1.5382	33
07/08/1994	12:27:59	1.5384	33
07/08/1994	12:29:00	1.5382	33
07/08/1994	12:30:59	1.5384	33
07/08/1994	12:30:59	1.5382	33
07/08/1994	12:32:00	1.538	33
07/08/1994	12:33:00	1.5378	33
07/08/1994	12:33:00	1.5376	33
07/08/1994	12:33:59	1.5374	33
07/08/1994	12:33:59	1.5376	33
07/08/1994	12:36:00	1.5374	33
07/08/1994	12:36:00	1.5372	33
07/08/1994	12:36:00	1.5374	33
07/08/1994	12:36:00	1.5376	33
07/08/1994	12:36:59	1.5372	33
07/08/1994	12:36:59	1.5374	33
07/08/1994	12:36:59	1.5372	33
07/08/1994	12:37:59	1.5374	33
07/08/1994	12:37:59	1.5372	33
07/08/1994	12:37:59	1.5374	33
07/08/1994	12:39:00	1.5372	33
07/08/1994	12:39:00	1.5374	33
07/08/1994	12:39:00	1.5376	33
07/08/1994	12:39:00	1.5374	33
07/08/1994	12:39:00	1.5372	33
07/08/1994	12:39:00	1.5374	33
07/08/1994	12:40:00	1.537	33
07/08/1994	12:40:00	1.5372	33
07/08/1994	12:40:00	1.537	33
07/08/1994	12:40:00	1.5372	33
07/08/1994	12:40:00	1.537	33
07/08/1994	12:40:00	1.5372	33
07/08/1994	12:40:00	1.5374	33
07/08/1994	12:40:59	1.5376	33
07/08/1994	12:40:59	1.5374	33
07/08/1994	12:40:59	1.5372	33
07/08/1994	12:42:00	1.5374	33
07/08/1994	12:43:00	1.5376	33
07/08/1994	12:43:00	1.5374	33
07/08/1994	12:43:59	1.5378	33
07/08/1994	12:43:59	1.5376	33
07/08/1994	12:43:59	1.5374	33
07/08/1994	12:45:00	1.5376	33
07/08/1994	12:45:00	1.5378	33
07/08/1994	12:46:59	1.5376	33
07/08/1994	12:48:00	1.5378	33
07/08/1994	12:49:00	1.538	33
07/08/1994	12:53:00	1.5382	33
07/08/1994	12:56:00	1.538	33
07/08/1994	12:59:59	1.5386	33
07/08/1994	13:02:59	1.5384	33
07/08/1994	13:04:00	1.538	33
07/08/1994	13:05:59	1.5382	33
07/08/1994	13:06:59	1.5384	33
07/08/1994	13:06:59	1.5386	33
07/08/1994	13:09:59	1.5382	33
07/08/1994	13:14:00	1.5382	33
07/08/1994	13:18:59	1.538	33
07/08/1994	13:21:00	1.5378	33
07/08/1994	13:21:59	1.5376	33
07/08/1994	13:22:59	1.5378	33
07/08/1994	13:25:00	1.5376	33
07/08/1994	13:31:00	1.538	33
07/08/1994	13:33:00	1.5382	33
07/08/1994	13:34:00	1.538	33
07/08/1994	13:38:59	1.5378	33
07/08/1994	13:40:00	1.5376	33
07/08/1994	13:40:00	1.538	33
07/08/1994	13:41:00	1.5382	33
07/08/1994	13:47:59	1.538	33
07/08/1994	13:49:00	1.5382	33
07/08/1994	13:56:00	1.5382	33
07/08/1994	13:57:59	1.5384	33
07/08/1994	13:59:00	1.5382	33
07/08/1994	13:59:00	1.538	33
07/08/1994	13:59:00	1.5382	33
07/08/1994	13:59:00	1.5384	33
07/08/1994	13:59:00	1.5382	49
07/09/1994	19:28:59	1.539	73
07/09/1994	19:43:00	1.539	65
07/09/1994	02:03:00	1.5368	65
07/09/1994	02:03:00	1.5366	65
07/09/1994	02:03:59	1.536	65
07/09/1994	04:41:00	1.535	65
07/09/1994	05:06:59	1.5342	65
07/09/1994	05:06:59	1.534	81
07/09/1994	07:19:59	1.5338	41
07/09/1994	07:19:59	1.534	33
07/09/1994	07:19:59	1.5342	33
07/09/1994	07:19:59	1.5344	33
07/09/1994	07:19:59	1.5342	33
07/09/1994	07:19:59	1.5344	33
07/09/1994	07:21:00	1.5342	33
07/09/1994	07:21:00	1.534	33
07/09/1994	07:21:00	1.5342	33
07/09/1994	07:21:00	1.5344	33
07/09/1994	07:21:59	1.5346	33
07/09/1994	07:21:59	1.5348	33
07/09/1994	07:21:59	1.5346	33
07/09/1994	07:22:59	1.5348	33
07/09/1994	07:24:00	1.5346	33
07/09/1994	07:24:00	1.535	33
07/09/1994	07:24:00	1.5352	33
07/09/1994	07:24:00	1.535	33
07/09/1994	07:25:00	1.5348	33
07/09/1994	07:27:00	1.5346	33
07/09/1994	07:27:00	1.5348	33
07/09/1994	07:28:00	1.5346	33
07/09/1994	07:28:00	1.5348	33
07/09/1994	07:28:00	1.535	33
07/09/1994	07:28:59	1.5352	33
07/09/1994	07:30:00	1.535	33
07/09/1994	07:30:00	1.5352	33
07/09/1994	07:31:59	1.535	33
07/09/1994	07:33:00	1.5352	33
07/09/1994	07:34:00	1.5354	33
07/09/1994	07:34:00	1.5352	33
07/09/1994	07:34:00	1.535	33
07/09/1994	07:34:00	1.5352	33
07/09/1994	07:35:59	1.5354	33
07/09/1994	07:35:59	1.5356	33
07/09/1994	07:37:00	1.5358	33
07/09/1994	07:37:00	1.536	33
07/09/1994	07:37:00	1.5358	33
07/09/1994	07:37:00	1.5356	33
07/09/1994	07:38:59	1.5354	33
07/09/1994	07:38:59	1.5352	33
07/09/1994	07:40:00	1.5354	33
07/09/1994	07:40:00	1.5356	33
07/09/1994	07:40:00	1.5358	33
07/09/1994	07:40:00	1.5356	33
07/09/1994	07:40:00	1.5354	33
07/09/1994	07:40:00	1.5358	33
07/09/1994	07:40:00	1.5356	33
07/09/1994	07:40:00	1.5354	33
07/09/1994	07:41:00	1.5356	33
07/09/1994	07:41:00	1.5358	33
07/09/1994	07:41:00	1.5356	33
07/09/1994	07:41:00	1.5358	33
07/09/1994	07:41:00	1.536	33
07/09/1994	07:41:00	1.5362	33
07/09/1994	07:41:00	1.5364	33
07/09/1994	07:41:00	1.5362	33
07/09/1994	07:41:59	1.5364	33
07/09/1994	07:41:59	1.5366	33
07/09/1994	07:41:59	1.5364	33
07/09/1994	07:41:59	1.5362	33
07/09/1994	07:41:59	1.5364	33
07/09/1994	07:43:00	1.5366	33
07/09/1994	07:43:00	1.5368	33
07/09/1994	07:43:00	1.5364	33
07/09/1994	07:43:00	1.5366	33
07/09/1994	07:43:00	1.5364	33
07/09/1994	07:43:00	1.5366	33
07/09/1994	07:44:00	1.5368	33
07/09/1994	07:44:00	1.537	33
07/09/1994	07:44:00	1.5372	33
07/09/1994	07:44:00	1.537	33
07/09/1994	07:44:00	1.5368	33
07/09/1994	07:44:59	1.537	33
07/09/1994	07:44:59	1.5372	33
07/09/1994	07:44:59	1.537	33
07/09/1994	07:44:59	1.5368	33
07/09/1994	07:46:00	1.537	33
07/09/1994	07:46:00	1.5368	33
07/09/1994	07:46:00	1.5366	33
07/09/1994	07:46:00	1.5364	33
07/09/1994	07:46:00	1.5366	33
07/09/1994	07:47:00	1.5368	33
07/09/1994	07:49:00	1.5364	33
07/09/1994	07:49:00	1.5362	33
07/09/1994	07:49:00	1.5364	33
07/09/1994	07:49:00	1.5362	33
07/09/1994	07:50:00	1.5358	33
07/09/1994	07:50:00	1.536	33
07/09/1994	07:50:00	1.5362	33
07/09/1994	07:50:00	1.536	33
07/09/1994	07:50:59	1.5362	33
07/09/1994	07:51:59	1.5364	33
07/09/1994	07:53:00	1.5364	33
07/09/1994	07:53:00	1.536	33
07/09/1994	07:54:00	1.5358	33
07/09/1994	07:54:00	1.5356	33
07/09/1994	07:54:59	1.5358	33
07/09/1994	07:56:00	1.5356	33
07/09/1994	07:56:00	1.5354	33
07/09/1994	07:56:00	1.5356	33
07/09/1994	07:56:00	1.5354	33
07/09/1994	07:57:00	1.5356	33
07/09/1994	07:57:00	1.5352	33
07/09/1994	07:57:00	1.5354	33
07/09/1994	07:57:00	1.5352	33
07/09/1994	07:57:59	1.535	33
07/09/1994	07:57:59	1.5352	33
07/09/1994	07:59:00	1.535	33
07/09/1994	07:59:00	1.5352	33
07/09/1994	07:59:00	1.5354	33
07/09/1994	07:59:00	1.5352	33
07/09/1994	08:00:00	1.5354	33
07/09/1994	08:00:00	1.5352	33
07/09/1994	08:00:00	1.5354	33
07/09/1994	08:00:00	1.5356	33
07/09/1994	08:02:00	1.5352	33
07/09/1994	08:02:00	1.5354	33
07/09/1994	08:02:00	1.5352	33
07/09/1994	08:02:00	1.5354	33
07/09/1994	08:03:00	1.5352	33
07/09/1994	08:03:00	1.535	33
07/09/1994	08:03:00	1.5348	33
07/09/1994	08:03:00	1.535	33
07/09/1994	08:03:00	1.5348	33
07/09/1994	08:03:59	1.535	33
07/09/1994	08:03:59	1.5352	33
07/09/1994	08:03:59	1.5354	33
07/09/1994	08:04:59	1.5356	33
07/09/1994	08:06:00	1.5354	33
07/09/1994	08:06:59	1.5356	33
07/09/1994	08:06:59	1.536	33
07/09/1994	08:07:59	1.5358	33
07/09/1994	08:07:59	1.536	33
07/09/1994	08:09:00	1.5362	33
07/09/1994	08:09:00	1.5358	33
07/09/1994	08:09:00	1.536	33
07/09/1994	08:10:00	1.5362	33
07/09/1994	08:10:00	1.5364	33
07/09/1994	08:10:00	1.5362	33
07/09/1994	08:12:00	1.5364	33
07/09/1994	08:13:00	1.5362	33
07/09/1994	08:13:00	1.5358	33
07/09/1994	08:16:00	1.5364	33
07/09/1994	08:16:00	1.536	33
07/09/1994	08:16:59	1.5358	33
07/09/1994	08:18:00	1.536	33
07/09/1994	08:18:00	1.5362	33
07/09/1994	08:18:00	1.5364	33
07/09/1994	08:19:00	1.5368	33
07/09/1994	08:19:00	1.5364	33
07/09/1994	08:19:59	1.5362	33
07/09/1994	08:19:59	1.536	33
07/09/1994	08:22:00	1.5364	33
07/09/1994	08:22:00	1.5366	33
07/09/1994	08:23:59	1.5368	33
07/09/1994	08:23:59	1.537	33
07/09/1994	08:25:00	1.5368	33
07/09/1994	08:25:00	1.5362	33
07/09/1994	08:25:00	1.5364	33
07/09/1994	08:26:00	1.5366	33
07/09/1994	08:26:00	1.5364	33
07/09/1994	08:26:00	1.5366	33
07/09/1994	08:26:00	1.5368	33
07/09/1994	08:28:00	1.5366	33
07/09/1994	08:28:00	1.5368	33
07/09/1994	08:28:00	1.537	33
07/09/1994	08:28:00	1.5368	33
07/09/1994	08:29:00	1.537	33
07/09/1994	08:29:00	1.5372	33
07/09/1994	08:29:00	1.5374	33
07/09/1994	08:29:59	1.5368	33
07/09/1994	08:29:59	1.5366	33
07/09/1994	08:29:59	1.5364	33
07/09/1994	08:29:59	1.5366	33
07/09/1994	08:31:00	1.5368	33
07/09/1994	08:32:00	1.5366	33
07/09/1994	08:32:59	1.537	33
07/09/1994	08:32:59	1.5368	33
07/09/1994	08:32:59	1.5366	33
07/09/1994	08:34:00	1.5364	33
07/09/1994	08:34:00	1.5366	33
07/09/1994	08:34:00	1.5368	33
07/09/1994	08:35:00	1.537	33
07/09/1994	08:35:00	1.5368	33
07/09/1994	08:35:59	1.5366	33
07/09/1994	08:35:59	1.5364	33
07/09/1994	08:38:00	1.536	33
07/09/1994	08:39:00	1.5358	33
07/09/1994	08:39:00	1.5356	33
07/09/1994	08:41:00	1.5358	33
07/09/1994	08:42:00	1.5356	33
07/09/1994	08:42:59	1.5358	33
07/09/1994	08:44:00	1.536	33
07/09/1994	08:45:00	1.5362	33
07/09/1994	08:45:59	1.536	33
07/09/1994	08:45:59	1.5362	33
07/09/1994	08:47:00	1.5364	33
07/09/1994	08:48:00	1.5362	33
07/09/1994	08:51:00	1.5368	33
07/09/1994	08:51:00	1.537	33
07/09/1994	08:51:59	1.5366	33
07/09/1994	08:52:59	1.5364	33
07/09/1994	08:54:00	1.537	33
07/09/1994	09:01:00	1.5364	33
07/09/1994	09:01:59	1.5366	33
07/09/1994	09:03:00	1.5368	33
07/09/1994	09:04:59	1.537	33
07/09/1994	09:04:59	1.5374	33
07/09/1994	09:04:59	1.5376	33
07/09/1994	09:04:59	1.5374	33
07/09/1994	09:04:59	1.5372	33
07/09/1994	09:04:59	1.5374	33
07/09/1994	09:04:59	1.5376	33
07/09/1994	09:04:59	1.5378	33
07/09/1994	09:04:59	1.538	33
07/09/1994	09:05:59	1.5382	33
07/09/1994	09:05:59	1.5384	33
07/09/1994	09:05:59	1.5382	33
07/09/1994	09:05:59	1.538	33
07/09/1994	09:05:59	1.5378	33
07/09/1994	09:05:59	1.5376	33
07/09/1994	09:07:00	1.5378	33
07/09/1994	09:07:00	1.538	33
07/09/1994	09:07:00	1.5378	33
07/09/1994	09:08:00	1.538	33
07/09/1994	09:08:59	1.5378	33
07/09/1994	09:08:59	1.5376	33
07/09/1994	09:10:00	1.5374	33
07/09/1994	09:11:00	1.5378	33
07/09/1994	09:11:59	1.538	33
07/09/1994	09:13:00	1.5382	33
07/09/1994	09:14:00	1.5384	33
07/09/1994	09:14:00	1.5386	33
07/09/1994	09:14:00	1.5388	33
07/09/1994	09:14:00	1.539	33
07/09/1994	09:14:00	1.5388	33
07/09/1994	09:14:00	1.5386	33
07/09/1994	09:14:59	1.5388	33
07/09/1994	09:14:59	1.5386	33
07/09/1994	09:14:59	1.5388	33
07/09/1994	09:14:59	1.539	33
07/09/1994	09:14:59	1.5392	33
07/09/1994	09:14:59	1.539	33
07/09/1994	09:16:00	1.5388	33
07/09/1994	09:16:00	1.539	33
07/09/1994	09:16:00	1.5388	33
07/09/1994	09:16:00	1.5386	33
07/09/1994	09:16:00	1.5388	33
07/09/1994	09:17:00	1.5388	33
07/09/1994	09:17:59	1.539	33
07/09/1994	09:19:00	1.5388	33
07/09/1994	09:19:00	1.5386	33
07/09/1994	09:20:00	1.5388	33
07/09/1994	09:20:00	1.539	33
07/09/1994	09:20:00	1.5392	33
07/09/1994	09:20:00	1.5394	33
07/09/1994	09:20:59	1.5392	33
07/09/1994	09:20:59	1.539	33
07/09/1994	09:20:59	1.5388	33
07/09/1994	09:21:59	1.5386	33
07/09/1994	09:21:59	1.5382	33
07/09/1994	09:23:00	1.5386	33
07/09/1994	09:23:00	1.5388	33
07/09/1994	09:23:00	1.539	33
07/09/1994	09:23:00	1.5388	33
07/09/1994	09:23:00	1.539	33
07/09/1994	09:24:00	1.5388	33
07/09/1994	09:24:00	1.539	33
07/09/1994	09:24:00	1.5396	33
07/09/1994	09:24:59	1.5394	33
07/09/1994	09:24:59	1.5392	33
07/09/1994	09:24:59	1.5398	33
07/09/1994	09:26:00	1.5396	33
07/09/1994	09:27:00	1.5398	33
07/09/1994	09:27:00	1.54	33
07/09/1994	09:27:00	1.5398	33
07/09/1994	09:27:00	1.5396	33
07/09/1994	09:27:00	1.5398	33
07/09/1994	09:27:59	1.5396	33
07/09/1994	09:27:59	1.5394	33
07/09/1994	09:27:59	1.5392	33
07/09/1994	09:27:59	1.5394	33
07/09/1994	09:27:59	1.5392	33
07/09/1994	09:27:59	1.539	33
07/09/1994	09:27:59	1.5388	33
07/09/1994	09:29:00	1.539	33
07/09/1994	09:29:00	1.5392	33
07/09/1994	09:30:00	1.5394	33
07/09/1994	09:30:00	1.5392	33
07/09/1994	09:30:59	1.539	33
07/09/1994	09:30:59	1.5392	33
07/09/1994	09:32:00	1.539	33
07/09/1994	09:32:00	1.5388	33
07/09/1994	09:32:00	1.5386	33
07/09/1994	09:32:00	1.5388	33
07/09/1994	09:34:59	1.539	33
07/09/1994	09:34:59	1.5392	33
07/09/1994	09:34:59	1.5388	33
07/09/1994	09:34:59	1.5384	33
07/09/1994	09:34:59	1.5386	33
07/09/1994	09:36:59	1.5384	33
07/09/1994	09:36:59	1.5386	33
07/09/1994	09:37:59	1.5384	33
07/09/1994	09:40:00	1.5386	33
07/09/1994	09:42:00	1.5388	33
07/09/1994	09:42:00	1.5384	33
07/09/1994	09:43:00	1.5382	33
07/09/1994	09:43:59	1.5384	33
07/09/1994	09:46:00	1.5382	33
07/09/1994	09:46:00	1.538	33
07/09/1994	09:46:00	1.5382	33
07/09/1994	09:48:00	1.538	33
07/09/1994	09:49:59	1.5378	33
07/09/1994	09:52:00	1.538	33
07/09/1994	09:55:00	1.538	33
07/09/1994	09:58:00	1.5378	33
07/09/1994	09:59:00	1.538	33
07/09/1994	09:59:59	1.5382	33
07/09/1994	09:59:59	1.5384	33
07/09/1994	10:01:00	1.5386	33
07/09/1994	10:01:00	1.5388	33
07/09/1994	10:02:59	1.539	33
07/09/1994	10:04:00	1.5388	33
07/09/1994	10:04:00	1.5386	33
07/09/1994	10:04:00	1.5388	33
07/09/1994	10:05:59	1.539	33
07/09/1994	10:08:00	1.5388	33
07/09/1994	10:09:00	1.5386	33
07/09/1994	10:09:59	1.5384	33
07/09/1994	10:12:00	1.5382	33
07/09/1994	10:12:00	1.538	33
07/09/1994	10:12:59	1.5382	33
07/09/1994	10:12:59	1.538	33
07/09/1994	10:12:59	1.5378	33
07/09/1994	10:12:59	1.538	33
07/09/1994	10:14:00	1.5382	33
07/09/1994	10:15:00	1.538	33
07/09/1994	10:18:59	1.5382	33
07/09/1994	10:18:59	1.5384	33
07/09/1994	10:19:59	1.538	33
07/09/1994	10:21:00	1.5382	33
07/09/1994	10:21:00	1.5384	33
07/09/1994	10:21:00	1.5382	33
07/09/1994	10:22:59	1.538	33
07/09/1994	10:25:00	1.538	33
07/09/1994	10:25:00	1.5376	33
07/09/1994	10:25:59	1.5378	33
07/09/1994	10:25:59	1.5376	33
07/09/1994	10:27:00	1.5378	33
07/09/1994	10:28:00	1.5376	33
07/09/1994	10:28:59	1.5374	33
07/09/1994	10:28:59	1.5372	33
07/09/1994	10:30:00	1.5374	33
07/09/1994	10:30:00	1.5372	33
07/09/1994	10:30:00	1.537	33
07/09/1994	10:30:00	1.5372	33
07/09/1994	10:31:00	1.5374	33
07/09/1994	10:31:59	1.5376	33
07/09/1994	10:34:59	1.538	33
07/09/1994	10:38:59	1.5382	33
07/09/1994	10:40:00	1.5384	33
07/09/1994	10:40:00	1.5382	33
07/09/1994	10:47:00	1.5384	33
07/09/1994	10:47:59	1.5386	33
07/09/1994	10:47:59	1.5384	33
07/09/1994	10:50:59	1.5386	33
07/09/1994	10:51:59	1.5382	33
07/09/1994	10:54:00	1.5382	33
07/09/1994	10:54:00	1.538	33
07/09/1994	10:57:00	1.5378	33
07/09/1994	11:00:00	1.538	33
07/09/1994	11:02:00	1.5384	33
07/09/1994	11:02:00	1.5382	33
07/09/1994	11:04:59	1.5378	33
07/09/1994	11:04:59	1.538	33
07/09/1994	11:06:00	1.5378	33
07/09/1994	11:06:59	1.5378	33
07/09/1994	11:07:59	1.538	33
07/09/1994	11:10:59	1.537	33
07/09/1994	11:13:00	1.5372	33
07/09/1994	11:16:59	1.537	33
07/09/1994	11:18:00	1.5372	33
07/09/1994	11:19:59	1.537	33
07/09/1994	11:19:59	1.5368	33
07/09/1994	11:20:59	1.537	33
07/09/1994	11:20:59	1.5372	33
07/09/1994	11:22:00	1.5372	33
07/09/1994	11:22:00	1.537	33
07/09/1994	11:23:00	1.5372	33
07/09/1994	11:25:00	1.5374	33
07/09/1994	11:25:00	1.537	33
07/09/1994	11:29:59	1.5372	33
07/09/1994	11:31:00	1.5374	33
07/09/1994	11:39:59	1.5374	33
07/09/1994	11:41:00	1.5378	33
07/09/1994	11:44:00	1.5374	33
07/09/1994	11:45:59	1.5376	33
07/09/1994	11:47:00	1.5374	33
07/09/1994	11:52:59	1.5376	33
07/09/1994	11:54:00	1.5372	33
07/09/1994	11:54:00	1.5374	33
07/09/1994	11:55:59	1.5368	33
07/09/1994	11:58:00	1.537	33
07/09/1994	12:00:00	1.5368	33
07/09/1994	12:01:00	1.5366	33
07/09/1994	12:07:00	1.5362	33
07/09/1994	12:08:00	1.536	33
07/09/1994	12:08:00	1.5358	33
07/09/1994	12:08:59	1.5362	33
07/09/1994	12:11:59	1.5368	33
07/09/1994	12:11:59	1.5366	33
07/09/1994	12:14:00	1.536	33
07/09/1994	12:17:00	1.5364	33
07/09/1994	12:17:00	1.5366	33
07/09/1994	12:17:00	1.5368	33
07/09/1994	12:20:59	1.537	33
07/09/1994	12:24:00	1.5368	33
07/09/1994	12:30:59	1.537	33
07/09/1994	12:33:00	1.5374	33
07/09/1994	12:33:00	1.5376	33
07/09/1994	12:36:00	1.5378	33
07/09/1994	12:43:00	1.5382	33
07/09/1994	12:43:59	1.5386	33
07/09/1994	12:46:00	1.5388	33
07/09/1994	12:48:00	1.5386	33
07/09/1994	12:55:00	1.538	33
07/09/1994	12:56:00	1.5378	33
07/09/1994	12:59:59	1.5382	33
07/09/1994	12:59:59	1.5384	33
07/09/1994	13:01:00	1.5386	33
07/09/1994	13:02:00	1.5382	33
07/09/1994	13:05:00	1.5386	33
07/09/1994	13:05:00	1.5388	33
07/09/1994	13:14:00	1.5382	33
07/09/1994	13:14:00	1.5384	33
07/09/1994	13:18:00	1.5378	33
07/09/1994	13:18:00	1.538	33
07/09/1994	13:18:59	1.5382	33
07/09/1994	13:19:59	1.5384	33
07/09/1994	13:22:59	1.5386	33
07/09/1994	13:28:00	1.5382	33
07/09/1994	13:31:59	1.5384	33
07/09/1994	13:33:00	1.5382	33
07/09/1994	13:34:59	1.538	33
07/09/1994	13:34:59	1.5378	33
07/09/1994	13:35:59	1.538	33
07/09/1994	13:38:00	1.5382	33
07/09/1994	13:38:00	1.5384	33
07/09/1994	13:40:00	1.538	33
07/09/1994	13:41:59	1.5384	33
07/09/1994	13:44:59	1.538	33
07/09/1994	13:47:00	1.5386	33
07/09/1994	13:47:59	1.5384	33
07/09/1994	13:50:59	1.538	33
07/09/1994	13:57:59	1.5378	33
07/09/1994	13:57:59	1.5376	33
07/09/1994	13:59:00	1.5374	33
07/09/1994	13:59:00	1.5372	33
07/09/1994	13:59:00	1.5374	33
07/09/1994	13:59:00	1.5376	33
07/09/1994	13:59:00	1.5374	33
07/09/1994	14:00:00	1.5376	33
07/09/1994	14:00:00	1.5378	49
07/10/1994	14:36:59	1.5392	73
07/10/1994	17:32:59	1.5388	65
07/10/1994	19:05:00	1.5388	65
07/10/1994	03:30:59	1.5366	65
07/10/1994	06:11:00	1.537	65
07/10/1994	06:42:00	1.5388	81
07/10/1994	07:19:59	1.5394	41
07/10/1994	07:19:59	1.5396	33
07/10/1994	07:19:59	1.5398	33
07/10/1994	07:19:59	1.54	33
07/10/1994	07:19:59	1.5398	33
07/10/1994	07:19:59	1.5396	33
07/10/1994	07:19:59	1.5398	33
07/10/1994	07:21:00	1.5396	33
07/10/1994	07:21:59	1.5398	33
07/10/1994	07:21:59	1.54	33
07/10/1994	07:21:59	1.5398	33
07/10/1994	07:22:59	1.54	33
07/10/1994	07:22:59	1.5398	33
07/10/1994	07:22:59	1.54	33
07/10/1994	07:24:00	1.5402	33
07/10/1994	07:24:00	1.54	33
07/10/1994	07:24:00	1.5398	33
07/10/1994	07:25:00	1.5396	33
07/10/1994	07:25:59	1.5392	33
07/10/1994	07:25:59	1.5394	33
07/10/1994	07:27:00	1.5392	33
07/10/1994	07:27:00	1.539	33
07/10/1994	07:27:00	1.5394	33
07/10/1994	07:27:00	1.5392	33
07/10/1994	07:27:00	1.5396	33
07/10/1994	07:28:00	1.5394	33
07/10/1994	07:28:00	1.5396	33
07/10/1994	07:28:59	1.5394	33
07/10/1994	07:30:00	1.5392	33
07/10/1994	07:30:00	1.5394	33
07/10/1994	07:30:00	1.5392	33
07/10/1994	07:31:59	1.539	33
07/10/1994	07:33:00	1.5392	33
07/10/1994	07:34:00	1.539	33
07/10/1994	07:34:59	1.5388	33
07/10/1994	07:34:59	1.539	33
07/10/1994	07:35:59	1.5392	33
07/10/1994	07:37:00	1.5394	33
07/10/1994	07:38:59	1.5392	33
07/10/1994	07:38:59	1.539	33
07/10/1994	07:40:00	1.5392	33
07/10/1994	07:41:00	1.5394	33
07/10/1994	07:41:59	1.539	33
07/10/1994	07:43:00	1.5392	33
07/10/1994	07:43:00	1.539	33
07/10/1994	07:44:00	1.5388	33
07/10/1994	07:44:59	1.5386	33
07/10/1994	07:44:59	1.5388	33
07/10/1994	07:44:59	1.5386	33
07/10/1994	07:44:59	1.5388	33
07/10/1994	07:46:00	1.5384	33
07/10/1994	07:47:00	1.5382	33
07/10/1994	07:47:00	1.5386	33
07/10/1994	07:49:00	1.5384	33
07/10/1994	07:49:00	1.5386	33
07/10/1994	07:49:00	1.5388	33
07/10/1994	07:50:00	1.5386	33
07/10/1994	07:50:59	1.5388	33
07/10/1994	07:53:00	1.5386	33
07/10/1994	07:54:00	1.5388	33
07/10/1994	07:57:00	1.5382	33
07/10/1994	07:57:00	1.538	33
07/10/1994	07:57:59	1.5384	33
07/10/1994	07:57:59	1.5386	33
07/10/1994	07:57:59	1.5384	33
07/10/1994	08:00:00	1.5382	33
07/10/1994	08:00:59	1.5384	33
07/10/1994	08:02:00	1.5382	33
07/10/1994	08:02:00	1.538	33
07/10/1994	08:02:00	1.5382	33
07/10/1994	08:02:00	1.5384	33
07/10/1994	08:03:00	1.5382	33
07/10/1994	08:03:59	1.5384	33
07/10/1994	08:03:59	1.5382	33
07/10/1994	08:04:59	1.5384	33
07/10/1994	08:04:59	1.5382	33
07/10/1994	08:04:59	1.538	33
07/10/1994	08:04:59	1.5384	33
07/10/1994	08:06:00	1.5382	33
07/10/1994	08:06:00	1.538	33
07/10/1994	08:06:00	1.5384	33
07/10/1994	08:09:00	1.538	33
07/10/1994	08:09:00	1.5382	33
07/10/1994	08:09:00	1.538	33
07/10/1994	08:10:00	1.5378	33
07/10/1994	08:10:00	1.538	33
07/10/1994	08:10:59	1.5382	33
07/10/1994	08:12:00	1.5384	33
07/10/1994	08:13:00	1.5382	33
07/10/1994	08:13:00	1.5384	33
07/10/1994	08:13:59	1.5386	33
07/10/1994	08:15:00	1.5384	33
07/10/1994	08:16:59	1.5386	33
07/10/1994	08:18:00	1.5386	33
07/10/1994	08:18:00	1.5384	33
07/10/1994	08:19:59	1.5382	33
07/10/1994	08:19:59	1.5384	33
07/10/1994	08:20:59	1.5386	33
07/10/1994	08:23:00	1.5382	33
07/10/1994	08:29:00	1.5382	33
07/10/1994	08:29:00	1.5378	33
07/10/1994	08:29:00	1.5376	33
07/10/1994	08:29:59	1.538	33
07/10/1994	08:31:00	1.5378	33
07/10/1994	08:32:00	1.5378	33
07/10/1994	08:35:59	1.538	33
07/10/1994	08:39:00	1.538	33
07/10/1994	08:42:59	1.538	33
07/10/1994	08:47:00	1.5384	33
07/10/1994	08:52:59	1.5386	33
07/10/1994	08:55:59	1.5388	33
07/10/1994	08:58:00	1.539	33
07/10/1994	08:58:59	1.5392	33
07/10/1994	09:01:00	1.5394	33
07/10/1994	09:01:59	1.5392	33
07/10/1994	09:03:00	1.5394	33
07/10/1994	09:03:00	1.5392	33
07/10/1994	09:03:00	1.5394	33
07/10/1994	09:03:00	1.5392	33
07/10/1994	09:04:00	1.5394	33
07/10/1994	09:04:00	1.5396	33
07/10/1994	09:04:59	1.5394	33
07/10/1994	09:04:59	1.5396	33
07/10/1994	09:04:59	1.5394	33
07/10/1994	09:07:00	1.5392	33
07/10/1994	09:07:00	1.539	33
07/10/1994	09:07:00	1.5392	33
07/10/1994	09:07:00	1.5394	33
07/10/1994	09:08:59	1.5394	33
07/10/1994	09:14:00	1.539	33
07/10/1994	09:14:59	1.5392	33
07/10/1994	09:16:00	1.5394	33
07/10/1994	09:17:00	1.5396	33
07/10/1994	09:17:59	1.5394	33
07/10/1994	09:17:59	1.5392	33
07/10/1994	09:19:00	1.5382	33
07/10/1994	09:19:00	1.538	33
07/10/1994	09:20:00	1.5384	33
07/10/1994	09:20:00	1.5382	33
07/10/1994	09:20:00	1.5384	33
07/10/1994	09:20:59	1.5382	33
07/10/1994	09:21:59	1.5378	33
07/10/1994	09:21:59	1.538	33
07/10/1994	09:23:00	1.5378	33
07/10/1994	09:23:00	1.5376	33
07/10/1994	09:23:00	1.5378	33
07/10/1994	09:23:00	1.5376	33
07/10/1994	09:23:00	1.5374	33
07/10/1994	09:23:00	1.5372	33
07/10/1994	09:24:00	1.5374	33
07/10/1994	09:24:00	1.5372	33
07/10/1994	09:24:00	1.537	33
07/10/1994	09:24:00	1.5372	33
07/10/1994	09:24:00	1.5374	33
07/10/1994	09:24:00	1.5376	33
07/10/1994	09:24:00	1.5378	33
07/10/1994	09:24:00	1.538	33
07/10/1994	09:24:59	1.5382	33
07/10/1994	09:24:59	1.538	33
07/10/1994	09:27:00	1.538	33
07/10/1994	09:27:00	1.5382	33
07/10/1994	09:29:00	1.5382	33
07/10/1994	09:30:00	1.5384	33
07/10/1994	09:30:59	1.538	33
07/10/1994	09:32:00	1.5378	33
07/10/1994	09:33:59	1.5384	33
07/10/1994	09:34:59	1.5386	33
07/10/1994	09:34:59	1.5388	33
07/10/1994	09:36:00	1.5392	33
07/10/1994	09:36:00	1.539	33
07/10/1994	09:36:00	1.5388	33
07/10/1994	09:40:00	1.5386	33
07/10/1994	09:40:59	1.539	33
07/10/1994	09:42:00	1.5386	33
07/10/1994	09:43:00	1.539	33
07/10/1994	09:43:00	1.5392	33
07/10/1994	09:45:00	1.5394	33
07/10/1994	09:46:00	1.5396	33
07/10/1994	09:46:00	1.5398	33
07/10/1994	09:46:59	1.5396	33
07/10/1994	09:48:00	1.5398	33
07/10/1994	09:48:00	1.5396	33
07/10/1994	09:49:00	1.5394	33
07/10/1994	09:49:59	1.5398	33
07/10/1994	09:49:59	1.54	33
07/10/1994	09:50:59	1.5398	33
07/10/1994	09:50:59	1.54	33
07/10/1994	09:52:00	1.5402	33
07/10/1994	09:52:00	1.54	33
07/10/1994	09:52:00	1.5404	33
07/10/1994	09:52:00	1.5402	33
07/10/1994	09:52:00	1.54	33
07/10/1994	09:53:00	1.5398	33
07/10/1994	09:53:00	1.5396	33
07/10/1994	09:53:00	1.5394	33
07/10/1994	09:53:59	1.5396	33
07/10/1994	09:53:59	1.5394	33
07/10/1994	09:53:59	1.5396	33
07/10/1994	09:55:00	1.5394	33
07/10/1994	09:55:00	1.5396	33
07/10/1994	09:55:00	1.5398	33
07/10/1994	09:56:00	1.5394	33
07/10/1994	09:56:59	1.5398	33
07/10/1994	09:56:59	1.5396	33
07/10/1994	09:58:00	1.5398	33
07/10/1994	09:58:00	1.5396	33
07/10/1994	09:59:00	1.5392	33
07/10/1994	10:02:59	1.5396	33
07/10/1994	10:05:00	1.5398	33
07/10/1994	10:06:59	1.5396	33
07/10/1994	10:08:00	1.5394	33
07/10/1994	10:09:59	1.5398	33
07/10/1994	10:09:59	1.5396	33
07/10/1994	10:11:00	1.5398	33
07/10/1994	10:11:00	1.5396	33
07/10/1994	10:12:00	1.5394	33
07/10/1994	10:14:00	1.54	33
07/10/1994	10:14:00	1.5402	33
07/10/1994	10:14:00	1.5406	33
07/10/1994	10:14:00	1.5404	33
07/10/1994	10:14:00	1.5402	33
07/10/1994	10:14:00	1.54	33
07/10/1994	10:15:00	1.5398	33
07/10/1994	10:15:00	1.5394	33
07/10/1994	10:15:59	1.5396	33
07/10/1994	10:15:59	1.5398	33
07/10/1994	10:15:59	1.54	33
07/10/1994	10:17:00	1.5398	33
07/10/1994	10:18:00	1.54	33
07/10/1994	10:18:00	1.5408	33
07/10/1994	10:18:00	1.5404	33
07/10/1994	10:18:00	1.5402	33
07/10/1994	10:18:00	1.5406	33
07/10/1994	10:18:59	1.54	33
07/10/1994	10:18:59	1.5402	33
07/10/1994	10:19:59	1.54	33
07/10/1994	10:19:59	1.5398	33
07/10/1994	10:21:00	1.54	33
07/10/1994	10:22:59	1.5398	33
07/10/1994	10:25:00	1.5396	33
07/10/1994	10:27:00	1.5394	33
07/10/1994	10:28:59	1.5392	33
07/10/1994	10:31:00	1.539	33
07/10/1994	10:31:59	1.5394	33
07/10/1994	10:34:00	1.539	33
07/10/1994	10:35:59	1.5386	33
07/10/1994	10:35:59	1.5382	33
07/10/1994	10:35:59	1.5384	33
07/10/1994	10:37:00	1.5384	33
07/10/1994	10:38:00	1.5386	33
07/10/1994	10:38:00	1.5388	33
07/10/1994	10:38:59	1.5386	33
07/10/1994	10:38:59	1.5382	33
07/10/1994	10:40:00	1.5386	33
07/10/1994	10:41:00	1.5388	33
07/10/1994	10:46:00	1.5382	33
07/10/1994	10:47:59	1.5384	33
07/10/1994	10:47:59	1.5386	33
07/10/1994	10:50:00	1.5384	33
07/10/1994	10:50:00	1.5382	33
07/10/1994	10:50:59	1.5382	33
07/10/1994	10:53:00	1.5384	33
07/10/1994	10:57:59	1.5386	33
07/10/1994	10:57:59	1.5384	33
07/10/1994	10:59:00	1.5382	33
07/10/1994	11:03:00	1.538	33
07/10/1994	11:03:59	1.5378	33
07/10/1994	11:04:59	1.5372	33
07/10/1994	11:04:59	1.537	33
07/10/1994	11:04:59	1.5366	33
07/10/1994	11:04:59	1.5368	33
07/10/1994	11:06:00	1.5362	33
07/10/1994	11:06:00	1.5364	33
07/10/1994	11:06:00	1.5366	33
07/10/1994	11:06:00	1.5366	33
07/10/1994	11:06:00	1.5368	33
07/10/1994	11:06:59	1.537	33
07/10/1994	11:06:59	1.5372	33
07/10/1994	11:06:59	1.5374	33
07/10/1994	11:07:59	1.5378	33
07/10/1994	11:07:59	1.5376	33
07/10/1994	11:07:59	1.5372	33
07/10/1994	11:07:59	1.537	33
07/10/1994	11:07:59	1.5372	33
07/10/1994	11:09:00	1.5374	33
07/10/1994	11:09:00	1.5376	33
07/10/1994	11:09:00	1.5374	33
07/10/1994	11:09:00	1.5372	33
07/10/1994	11:09:00	1.5374	33
07/10/1994	11:09:00	1.5376	33
07/10/1994	11:10:00	1.5372	33
07/10/1994	11:10:00	1.537	33
07/10/1994	11:10:00	1.5374	33
07/10/1994	11:10:00	1.5376	33
07/10/1994	11:10:00	1.5374	33
07/10/1994	11:10:00	1.5376	33
07/10/1994	11:10:59	1.5374	33
07/10/1994	11:10:59	1.5372	33
07/10/1994	11:10:59	1.5374	33
07/10/1994	11:10:59	1.5376	33
07/10/1994	11:10:59	1.5374	33
07/10/1994	11:10:59	1.5376	33
07/10/1994	11:12:00	1.5378	33
07/10/1994	11:12:00	1.5376	33
07/10/1994	11:13:00	1.5382	33
07/10/1994	11:13:00	1.5384	33
07/10/1994	11:13:00	1.5382	33
07/10/1994	11:13:59	1.538	33
07/10/1994	11:16:00	1.5382	33
07/10/1994	11:16:59	1.5388	33
07/10/1994	11:16:59	1.5394	33
07/10/1994	11:19:00	1.5392	33
07/10/1994	11:19:00	1.539	33
07/10/1994	11:19:00	1.5394	33
07/10/1994	11:19:59	1.5392	33
07/10/1994	11:19:59	1.5394	33
07/10/1994	11:19:59	1.539	33
07/10/1994	11:20:59	1.5388	33
07/10/1994	11:20:59	1.539	33
07/10/1994	11:20:59	1.5386	33
07/10/1994	11:20:59	1.539	33
07/10/1994	11:20:59	1.5388	33
07/10/1994	11:22:00	1.5386	33
07/10/1994	11:23:00	1.5388	33
07/10/1994	11:23:59	1.5386	33
07/10/1994	11:26:00	1.5382	33
07/10/1994	11:26:59	1.5384	33
07/10/1994	11:28:00	1.5386	33
07/10/1994	11:28:00	1.5384	33
07/10/1994	11:31:00	1.538	33
07/10/1994	11:31:00	1.5382	33
07/10/1994	11:32:00	1.5376	33
07/10/1994	11:32:00	1.5374	33
07/10/1994	11:32:00	1.5376	33
07/10/1994	11:32:59	1.5374	33
07/10/1994	11:34:00	1.5376	33
07/10/1994	11:34:00	1.5374	33
07/10/1994	11:35:00	1.5376	33
07/10/1994	11:35:00	1.5374	33
07/10/1994	11:35:59	1.5376	33
07/10/1994	11:38:00	1.5374	33
07/10/1994	11:39:00	1.5372	33
07/10/1994	11:39:00	1.537	33
07/10/1994	11:39:59	1.5372	33
07/10/1994	11:41:00	1.5374	33
07/10/1994	11:42:00	1.5372	33
07/10/1994	11:42:59	1.5368	33
07/10/1994	11:44:00	1.5372	33
07/10/1994	11:45:59	1.5372	33
07/10/1994	11:48:00	1.5374	33
07/10/1994	11:48:59	1.5372	33
07/10/1994	11:51:00	1.537	33
07/10/1994	11:51:00	1.5366	33
07/10/1994	11:52:59	1.5372	33
07/10/1994	11:55:59	1.5374	33
07/10/1994	11:58:00	1.5372	33
07/10/1994	11:58:59	1.537	33
07/10/1994	11:58:59	1.5366	33
07/10/1994	11:58:59	1.5364	33
07/10/1994	11:58:59	1.5368	33
07/10/1994	11:58:59	1.5362	33
07/10/1994	12:00:00	1.536	33
07/10/1994	12:00:00	1.5362	33
07/10/1994	12:00:00	1.5366	33
07/10/1994	12:00:00	1.5364	33
07/10/1994	12:01:00	1.5362	33
07/10/1994	12:01:00	1.5364	33
07/10/1994	12:01:00	1.5366	33
07/10/1994	12:01:00	1.5368	33
07/10/1994	12:04:59	1.537	33
07/10/1994	12:08:00	1.5366	33
07/10/1994	12:08:00	1.5364	33
07/10/1994	12:08:59	1.536	33
07/10/1994	12:08:59	1.5356	33
07/10/1994	12:08:59	1.5354	33
07/10/1994	12:10:00	1.536	33
07/10/1994	12:11:00	1.5358	33
07/10/1994	12:11:00	1.5352	33
07/10/1994	12:11:00	1.5356	33
07/10/1994	12:11:00	1.5352	33
07/10/1994	12:11:59	1.5354	33
07/10/1994	12:11:59	1.5356	33
07/10/1994	12:11:59	1.5354	33
07/10/1994	12:11:59	1.5356	33
07/10/1994	12:11:59	1.5358	33
07/10/1994	12:11:59	1.5356	33
07/10/1994	12:13:00	1.5354	33
07/10/1994	12:13:00	1.5356	33
07/10/1994	12:13:00	1.5358	33
07/10/1994	12:13:00	1.536	33
07/10/1994	12:14:00	1.5358	33
07/10/1994	12:14:59	1.5354	33
07/10/1994	12:14:59	1.5352	33
07/10/1994	12:14:59	1.535	33
07/10/1994	12:14:59	1.5352	33
07/10/1994	12:16:00	1.535	33
07/10/1994	12:16:00	1.5346	33
07/10/1994	12:16:00	1.535	33
07/10/1994	12:17:00	1.5352	33
07/10/1994	12:17:00	1.5354	33
07/10/1994	12:17:00	1.5356	33
07/10/1994	12:17:59	1.5354	33
07/10/1994	12:17:59	1.5356	33
07/10/1994	12:19:00	1.535	33
07/10/1994	12:19:00	1.5348	33
07/10/1994	12:19:00	1.535	33
07/10/1994	12:20:00	1.5352	33
07/10/1994	12:20:00	1.535	33
07/10/1994	12:20:00	1.5348	33
07/10/1994	12:20:00	1.5346	33
07/10/1994	12:20:00	1.5344	33
07/10/1994	12:20:00	1.5342	33
07/10/1994	12:20:00	1.5344	33
07/10/1994	12:20:00	1.5348	33
07/10/1994	12:20:59	1.535	33
07/10/1994	12:20:59	1.5352	33
07/10/1994	12:20:59	1.535	33
07/10/1994	12:21:59	1.5352	33
07/10/1994	12:21:59	1.535	33
07/10/1994	12:21:59	1.5354	33
07/10/1994	12:21:59	1.5352	33
07/10/1994	12:21:59	1.535	33
07/10/1994	12:23:00	1.5356	33
07/10/1994	12:23:00	1.5354	33
07/10/1994	12:23:00	1.536	33
07/10/1994	12:24:00	1.5358	33
07/10/1994	12:24:00	1.536	33
07/10/1994	12:24:00	1.5358	33
07/10/1994	12:24:00	1.536	33
07/10/1994	12:24:59	1.5362	33
07/10/1994	12:24:59	1.5364	33
07/10/1994	12:26:00	1.536	33
07/10/1994	12:27:00	1.5362	33
07/10/1994	12:27:59	1.5366	33
07/10/1994	12:27:59	1.5368	33
07/10/1994	12:27:59	1.537	33
07/10/1994	12:27:59	1.5368	33
07/10/1994	12:29:00	1.5366	33
07/10/1994	12:29:00	1.5368	33
07/10/1994	12:30:00	1.5364	33
07/10/1994	12:32:00	1.5368	33
07/10/1994	12:33:00	1.5366	33
07/10/1994	12:33:00	1.5364	33
07/10/1994	12:33:59	1.5362	33
07/10/1994	12:34:59	1.5364	33
07/10/1994	12:39:00	1.5364	33
07/10/1994	12:40:00	1.536	33
07/10/1994	12:40:59	1.5364	33
07/10/1994	12:43:00	1.5366	33
07/10/1994	12:43:59	1.5364	33
07/10/1994	12:46:00	1.5366	33
07/10/1994	12:48:00	1.5364	33
07/10/1994	12:48:00	1.5368	33
07/10/1994	12:49:00	1.537	33
07/10/1994	12:50:59	1.5368	33
07/10/1994	12:50:59	1.5366	33
07/10/1994	12:52:00	1.5368	33
07/10/1994	12:52:00	1.537	33
07/10/1994	12:53:00	1.5372	33
07/10/1994	12:53:00	1.5366	33
07/10/1994	12:56:00	1.5366	33
07/10/1994	12:58:00	1.5368	33
07/10/1994	12:59:00	1.5366	33
07/10/1994	13:01:00	1.5368	33
07/10/1994	13:14:00	1.5364	33
07/10/1994	13:15:00	1.5362	33
07/10/1994	13:15:00	1.536	33
07/10/1994	13:15:59	1.5362	33
07/10/1994	13:18:00	1.536	33
07/10/1994	13:18:59	1.5362	33
07/10/1994	13:18:59	1.536	33
07/10/1994	13:18:59	1.5358	33
07/10/1994	13:30:00	1.5358	33
07/10/1994	13:30:00	1.5356	33
07/10/1994	13:31:00	1.536	33
07/10/1994	13:37:00	1.5358	33
07/10/1994	13:38:00	1.5356	33
07/10/1994	13:40:00	1.5358	33
07/10/1994	13:41:00	1.536	33
07/10/1994	13:46:00	1.5356	33
07/10/1994	13:47:59	1.536	33
07/10/1994	13:49:00	1.5362	33
07/10/1994	13:53:00	1.5362	33
07/10/1994	13:54:00	1.536	33
07/10/1994	13:54:59	1.5358	33
07/10/1994	13:57:59	1.536	33
07/10/1994	13:59:00	1.5358	33
07/10/1994	13:59:00	1.536	33
07/10/1994	13:59:00	1.5358	33
07/10/1994	13:59:00	1.5356	33
07/10/1994	13:59:00	1.5358	33
07/10/1994	13:59:00	1.5356	33
07/10/1994	14:00:00	1.5358	49
07/11/1994	14:42:59	1.5366	73
07/11/1994	15:08:59	1.536	65
07/11/1994	15:42:00	1.5358	65
07/11/1994	20:06:59	1.535	65
07/11/1994	03:27:00	1.536	65
07/11/1994	03:53:00	1.536	65
07/11/1994	04:40:00	1.5356	65
07/11/1994	05:26:59	1.5348	65
07/11/1994	05:35:00	1.536	65
07/11/1994	06:34:59	1.5372	81
07/11/1994	07:19:59	1.5358	41
07/11/1994	07:19:59	1.536	33
07/11/1994	07:19:59	1.5362	33
07/11/1994	07:19:59	1.5364	33
07/11/1994	07:19:59	1.536	33
07/11/1994	07:19:59	1.5362	33
07/11/1994	07:21:00	1.536	33
07/11/1994	07:21:00	1.5362	33
07/11/1994	07:21:00	1.5364	33
07/11/1994	07:21:00	1.5362	33
07/11/1994	07:21:59	1.5364	33
07/11/1994	07:21:59	1.5362	33
07/11/1994	07:21:59	1.5364	33
07/11/1994	07:21:59	1.5366	33
07/11/1994	07:22:59	1.5364	33
07/11/1994	07:22:59	1.5366	33
07/11/1994	07:24:00	1.5368	33
07/11/1994	07:24:00	1.5366	33
07/11/1994	07:24:00	1.5368	33
07/11/1994	07:24:00	1.5366	33
07/11/1994	07:25:00	1.5368	33
07/11/1994	07:25:00	1.5366	33
07/11/1994	07:25:59	1.5368	33
07/11/1994	07:27:00	1.537	33
07/11/1994	07:27:00	1.5368	33
07/11/1994	07:28:59	1.537	33
07/11/1994	07:30:00	1.5362	33
07/11/1994	07:30:00	1.536	33
07/11/1994	07:31:00	1.5366	33
07/11/1994	07:31:00	1.5372	33
07/11/1994	07:31:00	1.5376	33
07/11/1994	07:31:00	1.5374	33
07/11/1994	07:31:59	1.5376	33
07/11/1994	07:31:59	1.5374	33
07/11/1994	07:31:59	1.537	33
07/11/1994	07:31:59	1.5372	33
07/11/1994	07:33:00	1.537	33
07/11/1994	07:33:00	1.5372	33
07/11/1994	07:34:00	1.5376	33
07/11/1994	07:34:00	1.5374	33
07/11/1994	07:34:59	1.5376	33
07/11/1994	07:34:59	1.5374	33
07/11/1994	07:34:59	1.5372	33
07/11/1994	07:34:59	1.5374	33
07/11/1994	07:35:59	1.5372	33
07/11/1994	07:35:59	1.537	33
07/11/1994	07:37:00	1.5372	33
07/11/1994	07:37:00	1.5374	33
07/11/1994	07:37:00	1.5372	33
07/11/1994	07:37:00	1.537	33
07/11/1994	07:38:00	1.5374	33
07/11/1994	07:38:59	1.5378	33
07/11/1994	07:38:59	1.5374	33
07/11/1994	07:38:59	1.5376	33
07/11/1994	07:40:00	1.5376	33
07/11/1994	07:40:00	1.5372	33
07/11/1994	07:41:59	1.5374	33
07/11/1994	07:41:59	1.5372	33
07/11/1994	07:43:00	1.537	33
07/11/1994	07:43:00	1.5368	33
07/11/1994	07:44:59	1.537	33
07/11/1994	07:44:59	1.5368	33
07/11/1994	07:46:00	1.537	33
07/11/1994	07:47:00	1.5368	33
07/11/1994	07:47:00	1.5366	33
07/11/1994	07:47:00	1.5368	33
07/11/1994	07:49:00	1.5366	33
07/11/1994	07:49:00	1.5364	33
07/11/1994	07:50:00	1.5366	33
07/11/1994	07:50:59	1.537	33
07/11/1994	07:50:59	1.5368	33
07/11/1994	07:51:59	1.5364	33
07/11/1994	07:53:00	1.5362	33
07/11/1994	07:53:00	1.536	33
07/11/1994	07:54:00	1.5356	33
07/11/1994	07:54:00	1.5358	33
07/11/1994	07:54:00	1.5356	33
07/11/1994	07:54:00	1.5354	33
07/11/1994	07:54:00	1.5356	33
07/11/1994	07:54:00	1.5358	33
07/11/1994	07:54:59	1.5356	33
07/11/1994	07:54:59	1.5358	33
07/11/1994	07:54:59	1.536	33
07/11/1994	07:54:59	1.5358	33
07/11/1994	07:56:00	1.5356	33
07/11/1994	07:57:00	1.5358	33
07/11/1994	07:57:59	1.536	33
07/11/1994	07:57:59	1.5362	33
07/11/1994	07:57:59	1.536	33
07/11/1994	07:57:59	1.5362	33
07/11/1994	08:00:00	1.536	33
07/11/1994	08:00:00	1.5358	33
07/11/1994	08:00:59	1.5362	33
07/11/1994	08:03:00	1.5362	33
07/11/1994	08:03:59	1.536	33
07/11/1994	08:03:59	1.5358	33
07/11/1994	08:03:59	1.5354	33
07/11/1994	08:04:59	1.5358	33
07/11/1994	08:04:59	1.536	33
07/11/1994	08:06:00	1.5362	33
07/11/1994	08:06:59	1.536	33
07/11/1994	08:06:59	1.5364	33
07/11/1994	08:07:59	1.5362	33
07/11/1994	08:07:59	1.536	33
07/11/1994	08:07:59	1.5362	33
07/11/1994	08:10:59	1.536	33
07/11/1994	08:13:00	1.5358	33
07/11/1994	08:13:59	1.5354	33
07/11/1994	08:13:59	1.5356	33
07/11/1994	08:15:00	1.5354	33
07/11/1994	08:15:00	1.5356	33
07/11/1994	08:15:00	1.5352	33
07/11/1994	08:15:00	1.5354	33
07/11/1994	08:20:59	1.5356	33
07/11/1994	08:23:00	1.5352	33
07/11/1994	08:23:00	1.535	33
07/11/1994	08:23:00	1.5352	33
07/11/1994	08:23:00	1.5354	33
07/11/1994	08:25:00	1.5352	33
07/11/1994	08:26:00	1.535	33
07/11/1994	08:26:00	1.5348	33
07/11/1994	08:26:00	1.5346	33
07/11/1994	08:26:00	1.5348	33
07/11/1994	08:26:59	1.535	33
07/11/1994	08:26:59	1.5352	33
07/11/1994	08:28:00	1.535	33
07/11/1994	08:28:00	1.5348	33
07/11/1994	08:29:00	1.5346	33
07/11/1994	08:29:00	1.5344	33
07/11/1994	08:29:00	1.5348	33
07/11/1994	08:29:59	1.535	33
07/11/1994	08:31:00	1.5346	33
07/11/1994	08:31:00	1.5344	33
07/11/1994	08:31:00	1.5342	33
07/11/1994	08:31:00	1.5344	33
07/11/1994	08:32:00	1.5346	33
07/11/1994	08:32:00	1.5344	33
07/11/1994	08:32:59	1.5342	33
07/11/1994	08:32:59	1.5344	33
07/11/1994	08:34:00	1.5342	33
07/11/1994	08:34:00	1.534	33
07/11/1994	08:35:00	1.5342	33
07/11/1994	08:35:00	1.534	33
07/11/1994	08:35:00	1.5342	33
07/11/1994	08:35:00	1.5344	33
07/11/1994	08:35:59	1.5342	33
07/11/1994	08:35:59	1.5344	33
07/11/1994	08:35:59	1.5342	33
07/11/1994	08:35:59	1.534	33
07/11/1994	08:35:59	1.5338	33
07/11/1994	08:35:59	1.5336	33
07/11/1994	08:36:59	1.5334	33
07/11/1994	08:36:59	1.5332	33
07/11/1994	08:36:59	1.533	33
07/11/1994	08:36:59	1.5332	33
07/11/1994	08:36:59	1.533	33
07/11/1994	08:36:59	1.5328	33
07/11/1994	08:36:59	1.533	33
07/11/1994	08:36:59	1.533	33
07/11/1994	08:36:59	1.5328	33
07/11/1994	08:36:59	1.5326	33
07/11/1994	08:36:59	1.5324	33
07/11/1994	08:38:00	1.5322	33
07/11/1994	08:38:00	1.5324	33
07/11/1994	08:38:00	1.5326	33
07/11/1994	08:38:00	1.5328	33
07/11/1994	08:38:00	1.533	33
07/11/1994	08:38:00	1.5332	33
07/11/1994	08:39:00	1.5334	33
07/11/1994	08:39:00	1.5332	33
07/11/1994	08:39:00	1.5338	33
07/11/1994	08:39:00	1.5336	33
07/11/1994	08:39:59	1.5332	33
07/11/1994	08:39:59	1.5334	33
07/11/1994	08:39:59	1.533	33
07/11/1994	08:39:59	1.5332	33
07/11/1994	08:41:00	1.5328	33
07/11/1994	08:41:00	1.533	33
07/11/1994	08:41:00	1.5328	33
07/11/1994	08:41:00	1.5326	33
07/11/1994	08:41:00	1.5324	33
07/11/1994	08:42:00	1.5326	33
07/11/1994	08:42:00	1.533	33
07/11/1994	08:42:00	1.5328	33
07/11/1994	08:42:59	1.5334	33
07/11/1994	08:42:59	1.5332	33
07/11/1994	08:42:59	1.5328	33
07/11/1994	08:42:59	1.533	33
07/11/1994	08:42:59	1.5328	33
07/11/1994	08:42:59	1.5326	33
07/11/1994	08:44:00	1.5328	33
07/11/1994	08:44:00	1.5326	33
07/11/1994	08:45:00	1.5328	33
07/11/1994	08:45:00	1.5324	33
07/11/1994	08:45:00	1.5322	33
07/11/1994	08:45:00	1.532	33
07/11/1994	08:45:59	1.5322	33
07/11/1994	08:45:59	1.5324	33
07/11/1994	08:45:59	1.5326	33
07/11/1994	08:45:59	1.5324	33
07/11/1994	08:45:59	1.5322	33
07/11/1994	08:45:59	1.5324	33
07/11/1994	08:45:59	1.5326	33
07/11/1994	08:45:59	1.5324	33
07/11/1994	08:47:00	1.5326	33
07/11/1994	08:47:00	1.5328	33
07/11/1994	08:47:00	1.533	33
07/11/1994	08:47:00	1.5328	33
07/11/1994	08:47:00	1.533	33
07/11/1994	08:48:00	1.5334	33
07/11/1994	08:48:00	1.5332	33
07/11/1994	08:48:00	1.533	33
07/11/1994	08:48:00	1.5332	33
07/11/1994	08:48:59	1.533	33
07/11/1994	08:48:59	1.5334	33
07/11/1994	08:49:59	1.5332	33
07/11/1994	08:51:00	1.533	33
07/11/1994	08:51:00	1.5328	33
07/11/1994	08:51:00	1.5326	33
07/11/1994	08:51:59	1.5328	33
07/11/1994	08:51:59	1.533	33
07/11/1994	08:51:59	1.5328	33
07/11/1994	08:52:59	1.533	33
07/11/1994	08:54:00	1.5332	33
07/11/1994	08:54:00	1.5334	33
07/11/1994	08:55:00	1.533	33
07/11/1994	08:55:00	1.5328	33
07/11/1994	08:55:00	1.5326	33
07/11/1994	08:55:59	1.5328	33
07/11/1994	08:55:59	1.5326	33
07/11/1994	08:55:59	1.533	33
07/11/1994	08:57:00	1.5328	33
07/11/1994	08:57:00	1.5326	33
07/11/1994	08:57:00	1.5324	33
07/11/1994	08:58:00	1.5322	33
07/11/1994	08:58:00	1.5324	33
07/11/1994	08:58:00	1.5326	33
07/11/1994	08:58:00	1.5324	33
07/11/1994	08:58:00	1.5326	33
07/11/1994	08:58:59	1.5324	33
07/11/1994	08:58:59	1.5322	33
07/11/1994	08:58:59	1.532	33
07/11/1994	08:58:59	1.5318	33
07/11/1994	08:58:59	1.5316	33
07/11/1994	08:58:59	1.5318	33
07/11/1994	08:58:59	1.5316	33
07/11/1994	09:00:00	1.5318	33
07/11/1994	09:00:00	1.5316	33
07/11/1994	09:00:00	1.5318	33
07/11/1994	09:00:00	1.5314	33
07/11/1994	09:00:00	1.5312	33
07/11/1994	09:00:00	1.5314	33
07/11/1994	09:00:00	1.5316	33
07/11/1994	09:01:00	1.531	33
07/11/1994	09:01:00	1.5312	33
07/11/1994	09:01:00	1.531	33
07/11/1994	09:01:00	1.5312	33
07/11/1994	09:01:00	1.5314	33
07/11/1994	09:01:59	1.5312	33
07/11/1994	09:01:59	1.5314	33
07/11/1994	09:01:59	1.531	33
07/11/1994	09:01:59	1.5314	33
07/11/1994	09:01:59	1.5312	33
07/11/1994	09:01:59	1.531	33
07/11/1994	09:01:59	1.5308	33
07/11/1994	09:01:59	1.5306	33
07/11/1994	09:01:59	1.5308	33
07/11/1994	09:01:59	1.5306	33
07/11/1994	09:01:59	1.5308	33
07/11/1994	09:01:59	1.531	33
07/11/1994	09:03:00	1.5308	33
07/11/1994	09:03:00	1.5306	33
07/11/1994	09:03:00	1.5304	33
07/11/1994	09:03:00	1.5306	33
07/11/1994	09:03:00	1.5308	33
07/11/1994	09:03:00	1.531	33
07/11/1994	09:04:00	1.5308	33
07/11/1994	09:04:59	1.5306	33
07/11/1994	09:04:59	1.5302	33
07/11/1994	09:04:59	1.5304	33
07/11/1994	09:04:59	1.5304	33
07/11/1994	09:04:59	1.5306	33
07/11/1994	09:04:59	1.5308	33
07/11/1994	09:05:59	1.5304	33
07/11/1994	09:05:59	1.5306	33
07/11/1994	09:05:59	1.5308	33
07/11/1994	09:05:59	1.531	33
07/11/1994	09:05:59	1.5308	33
07/11/1994	09:05:59	1.531	33
07/11/1994	09:05:59	1.5308	33
07/11/1994	09:05:59	1.5306	33
07/11/1994	09:07:00	1.5308	33
07/11/1994	09:07:00	1.5306	33
07/11/1994	09:07:00	1.5302	33
07/11/1994	09:07:00	1.53	33
07/11/1994	09:07:00	1.5304	33
07/11/1994	09:07:00	1.5304	33
07/11/1994	09:07:00	1.53	33
07/11/1994	09:08:00	1.5302	33
07/11/1994	09:08:00	1.5304	33
07/11/1994	09:08:00	1.5306	33
07/11/1994	09:08:00	1.5308	33
07/11/1994	09:08:00	1.5306	33
07/11/1994	09:08:00	1.5304	33
07/11/1994	09:08:00	1.5302	33
07/11/1994	09:08:00	1.53	33
07/11/1994	09:08:00	1.5298	33
07/11/1994	09:08:00	1.5296	33
07/11/1994	09:08:00	1.5294	33
07/11/1994	09:08:00	1.5294	33
07/11/1994	09:08:00	1.5296	33
07/11/1994	09:08:00	1.5298	33
07/11/1994	09:08:00	1.53	33
07/11/1994	09:08:59	1.5298	33
07/11/1994	09:08:59	1.53	33
07/11/1994	09:08:59	1.5298	33
07/11/1994	09:08:59	1.53	33
07/11/1994	09:08:59	1.5302	33
07/11/1994	09:10:00	1.5304	33
07/11/1994	09:10:00	1.5302	33
07/11/1994	09:10:00	1.5304	33
07/11/1994	09:10:00	1.53	33
07/11/1994	09:10:00	1.5302	33
07/11/1994	09:10:00	1.53	33
07/11/1994	09:10:00	1.5304	33
07/11/1994	09:10:00	1.53	33
07/11/1994	09:10:00	1.5304	33
07/11/1994	09:11:00	1.53	33
07/11/1994	09:11:00	1.5304	33
07/11/1994	09:11:59	1.53	33
07/11/1994	09:11:59	1.5298	33
07/11/1994	09:11:59	1.53	33
07/11/1994	09:11:59	1.5296	33
07/11/1994	09:13:00	1.5298	33
07/11/1994	09:13:00	1.5294	33
07/11/1994	09:13:00	1.5296	33
07/11/1994	09:13:00	1.53	33
07/11/1994	09:13:00	1.5302	33
07/11/1994	09:14:00	1.5302	33
07/11/1994	09:14:00	1.53	33
07/11/1994	09:14:00	1.5302	33
07/11/1994	09:14:00	1.5304	33
07/11/1994	09:14:00	1.5302	33
07/11/1994	09:14:00	1.53	33
07/11/1994	09:14:00	1.5298	33
07/11/1994	09:14:00	1.5296	33
07/11/1994	09:14:59	1.5294	33
07/11/1994	09:14:59	1.5296	33
07/11/1994	09:14:59	1.5298	33
07/11/1994	09:14:59	1.5296	33
07/11/1994	09:14:59	1.5292	33
07/11/1994	09:14:59	1.529	33
07/11/1994	09:14:59	1.5292	33
07/11/1994	09:14:59	1.5294	33
07/11/1994	09:16:00	1.5296	33
07/11/1994	09:16:00	1.5298	33
07/11/1994	09:16:00	1.5302	33
07/11/1994	09:16:00	1.5304	33
07/11/1994	09:17:00	1.5302	33
07/11/1994	09:17:00	1.5306	33
07/11/1994	09:17:00	1.5308	33
07/11/1994	09:17:00	1.5306	33
07/11/1994	09:17:00	1.5308	33
07/11/1994	09:17:00	1.531	33
07/11/1994	09:17:00	1.5308	33
07/11/1994	09:17:00	1.5306	33
07/11/1994	09:17:59	1.5308	33
07/11/1994	09:17:59	1.5304	33
07/11/1994	09:17:59	1.5306	33
07/11/1994	09:19:00	1.5304	33
07/11/1994	09:19:00	1.5302	33
07/11/1994	09:19:00	1.5304	33
07/11/1994	09:20:00	1.5306	33
07/11/1994	09:20:59	1.5304	33
07/11/1994	09:20:59	1.5302	33
07/11/1994	09:21:59	1.5306	33
07/11/1994	09:21:59	1.5308	33
07/11/1994	09:23:00	1.531	33
07/11/1994	09:24:00	1.5306	33
07/11/1994	09:24:00	1.5304	33
07/11/1994	09:24:00	1.5302	33
07/11/1994	09:27:59	1.5308	33
07/11/1994	09:29:00	1.5306	33
07/11/1994	09:30:00	1.5304	33
07/11/1994	09:30:59	1.5302	33
07/11/1994	09:33:00	1.53	33
07/11/1994	09:33:00	1.5302	33
07/11/1994	09:33:00	1.5304	33
07/11/1994	09:33:59	1.5298	33
07/11/1994	09:33:59	1.53	33
07/11/1994	09:34:59	1.5296	33
07/11/1994	09:34:59	1.5298	33
07/11/1994	09:34:59	1.53	33
07/11/1994	09:34:59	1.5302	33
07/11/1994	09:34:59	1.5304	33
07/11/1994	09:36:59	1.5302	33
07/11/1994	09:36:59	1.5304	33
07/11/1994	09:37:59	1.5302	33
07/11/1994	09:39:00	1.5304	33
07/11/1994	09:39:00	1.53	33
07/11/1994	09:40:00	1.5298	33
07/11/1994	09:40:00	1.5296	33
07/11/1994	09:40:00	1.5294	33
07/11/1994	09:40:00	1.5296	33
07/11/1994	09:40:00	1.5298	33
07/11/1994	09:40:59	1.5304	33
07/11/1994	09:40:59	1.5302	33
07/11/1994	09:42:00	1.5304	33
07/11/1994	09:43:00	1.5302	33
07/11/1994	09:43:00	1.53	33
07/11/1994	09:43:00	1.5304	33
07/11/1994	09:43:59	1.5306	33
07/11/1994	09:43:59	1.5302	33
07/11/1994	09:43:59	1.5304	33
07/11/1994	09:45:00	1.5302	33
07/11/1994	09:45:00	1.5304	33
07/11/1994	09:46:00	1.5302	33
07/11/1994	09:46:00	1.5304	33
07/11/1994	09:46:59	1.5306	33
07/11/1994	09:48:00	1.5304	33
07/11/1994	09:49:00	1.5306	33
07/11/1994	09:49:00	1.5308	33
07/11/1994	09:49:00	1.531	33
07/11/1994	09:49:59	1.5312	33
07/11/1994	09:50:59	1.5314	33
07/11/1994	09:50:59	1.5316	33
07/11/1994	09:52:00	1.5314	33
07/11/1994	09:52:00	1.5316	33
07/11/1994	09:52:00	1.5312	33
07/11/1994	09:52:00	1.5314	33
07/11/1994	09:53:00	1.5314	33
07/11/1994	09:53:00	1.5312	33
07/11/1994	09:53:59	1.531	33
07/11/1994	09:53:59	1.5312	33
07/11/1994	09:55:00	1.5314	33
07/11/1994	09:55:00	1.5316	33
07/11/1994	09:56:00	1.5314	33
07/11/1994	09:56:59	1.5312	33
07/11/1994	09:58:00	1.5318	33
07/11/1994	09:59:00	1.5316	33
07/11/1994	09:59:59	1.5314	33
07/11/1994	09:59:59	1.5316	33
07/11/1994	09:59:59	1.5318	33
07/11/1994	10:01:00	1.5316	33
07/11/1994	10:01:00	1.5318	33
07/11/1994	10:02:59	1.532	33
07/11/1994	10:02:59	1.5322	33
07/11/1994	10:04:00	1.5318	33
07/11/1994	10:04:00	1.5316	33
07/11/1994	10:04:00	1.532	33
07/11/1994	10:04:00	1.5318	33
07/11/1994	10:05:00	1.532	33
07/11/1994	10:05:59	1.5318	33
07/11/1994	10:05:59	1.5316	33
07/11/1994	10:06:59	1.5318	33
07/11/1994	10:06:59	1.532	33
07/11/1994	10:06:59	1.5324	33
07/11/1994	10:08:00	1.5318	33
07/11/1994	10:08:00	1.532	33
07/11/1994	10:09:00	1.532	33
07/11/1994	10:09:00	1.5322	33
07/11/1994	10:09:00	1.5328	33
07/11/1994	10:09:00	1.5326	33
07/11/1994	10:09:59	1.533	33
07/11/1994	10:09:59	1.5332	33
07/11/1994	10:09:59	1.533	33
07/11/1994	10:09:59	1.5332	33
07/11/1994	10:09:59	1.533	33
07/11/1994	10:11:00	1.5332	33
07/11/1994	10:11:00	1.533	33
07/11/1994	10:11:00	1.5332	33
07/11/1994	10:12:59	1.5328	33
07/11/1994	10:12:59	1.5326	33
07/11/1994	10:12:59	1.5328	33
07/11/1994	10:12:59	1.533	33
07/11/1994	10:14:00	1.5326	33
07/11/1994	10:14:00	1.533	33
07/11/1994	10:14:00	1.5328	33
07/11/1994	10:15:00	1.533	33
07/11/1994	10:15:00	1.5328	33
07/11/1994	10:15:00	1.533	33
07/11/1994	10:15:59	1.5332	33
07/11/1994	10:17:00	1.5336	33
07/11/1994	10:17:00	1.5338	33
07/11/1994	10:17:00	1.534	33
07/11/1994	10:18:00	1.534	33
07/11/1994	10:18:00	1.5342	33
07/11/1994	10:18:00	1.5344	33
07/11/1994	10:18:00	1.5346	33
07/11/1994	10:18:00	1.535	33
07/11/1994	10:18:00	1.5352	33
07/11/1994	10:18:59	1.5354	33
07/11/1994	10:18:59	1.5352	33
07/11/1994	10:18:59	1.5354	33
07/11/1994	10:18:59	1.5358	33
07/11/1994	10:18:59	1.5356	33
07/11/1994	10:19:59	1.5354	33
07/11/1994	10:19:59	1.5358	33
07/11/1994	10:19:59	1.536	33
07/11/1994	10:19:59	1.5366	33
07/11/1994	10:19:59	1.5368	33
07/11/1994	10:19:59	1.537	33
07/11/1994	10:19:59	1.5372	33
07/11/1994	10:19:59	1.537	33
07/11/1994	10:19:59	1.5368	33
07/11/1994	10:19:59	1.537	33
07/11/1994	10:21:00	1.5366	33
07/11/1994	10:21:00	1.5364	33
07/11/1994	10:21:00	1.5366	33
07/11/1994	10:21:00	1.537	33
07/11/1994	10:21:00	1.5366	33
07/11/1994	10:21:00	1.5368	33
07/11/1994	10:21:00	1.5366	33
07/11/1994	10:21:00	1.5368	33
07/11/1994	10:21:00	1.5372	33
07/11/1994	10:21:00	1.537	33
07/11/1994	10:21:00	1.5368	33
07/11/1994	10:21:59	1.537	33
07/11/1994	10:21:59	1.5372	33
07/11/1994	10:21:59	1.5374	33
07/11/1994	10:21:59	1.5376	33
07/11/1994	10:21:59	1.537	33
07/11/1994	10:21:59	1.5372	33
07/11/1994	10:21:59	1.5374	33
07/11/1994	10:21:59	1.5372	33
07/11/1994	10:21:59	1.5374	33
07/11/1994	10:22:59	1.5376	33
07/11/1994	10:22:59	1.5378	33
07/11/1994	10:22:59	1.538	33
07/11/1994	10:22:59	1.5378	33
07/11/1994	10:22:59	1.538	33
07/11/1994	10:22:59	1.5378	33
07/11/1994	10:22:59	1.538	33
07/11/1994	10:22:59	1.5384	33
07/11/1994	10:22:59	1.5386	33
07/11/1994	10:22:59	1.5388	33
07/11/1994	10:22:59	1.5386	33
07/11/1994	10:22:59	1.5384	33
07/11/1994	10:24:00	1.5386	33
07/11/1994	10:24:00	1.539	33
07/11/1994	10:24:00	1.5392	33
07/11/1994	10:24:00	1.539	33
07/11/1994	10:24:00	1.5388	33
07/11/1994	10:24:00	1.539	33
07/11/1994	10:24:00	1.5388	33
07/11/1994	10:24:00	1.539	33
07/11/1994	10:24:00	1.5388	33
07/11/1994	10:24:00	1.5388	33
07/11/1994	10:25:00	1.5386	33
07/11/1994	10:25:00	1.5388	33
07/11/1994	10:25:00	1.5386	33
07/11/1994	10:25:00	1.5384	33
07/11/1994	10:25:00	1.538	33
07/11/1994	10:25:59	1.5384	33
07/11/1994	10:25:59	1.5382	33
07/11/1994	10:25:59	1.538	33
07/11/1994	10:25:59	1.5378	33
07/11/1994	10:25:59	1.5374	33
07/11/1994	10:27:00	1.537	33
07/11/1994	10:27:00	1.5366	33
07/11/1994	10:27:00	1.5364	33
07/11/1994	10:27:00	1.5368	33
07/11/1994	10:28:00	1.5362	33
07/11/1994	10:28:00	1.537	33
07/11/1994	10:28:00	1.5364	33
07/11/1994	10:28:00	1.537	33
07/11/1994	10:28:59	1.5368	33
07/11/1994	10:30:00	1.5366	33
07/11/1994	10:30:00	1.5364	33
07/11/1994	10:30:00	1.5366	33
07/11/1994	10:30:00	1.5368	33
07/11/1994	10:30:00	1.5364	33
07/11/1994	10:30:00	1.5366	33
07/11/1994	10:31:00	1.537	33
07/11/1994	10:31:59	1.5368	33
07/11/1994	10:31:59	1.5366	33
07/11/1994	10:31:59	1.5364	33
07/11/1994	10:33:00	1.5362	33
07/11/1994	10:33:00	1.5364	33
07/11/1994	10:33:00	1.5368	33
07/11/1994	10:33:00	1.5366	33
07/11/1994	10:34:00	1.537	33
07/11/1994	10:34:00	1.5368	33
07/11/1994	10:34:59	1.5366	33
07/11/1994	10:34:59	1.5368	33
07/11/1994	10:35:59	1.5364	33
07/11/1994	10:37:00	1.5362	33
07/11/1994	10:37:00	1.5364	33
07/11/1994	10:37:00	1.5362	33
07/11/1994	10:37:00	1.536	33
07/11/1994	10:38:00	1.5362	33
07/11/1994	10:38:00	1.5364	33
07/11/1994	10:38:59	1.5366	33
07/11/1994	10:41:00	1.5364	33
07/11/1994	10:41:59	1.5366	33
07/11/1994	10:41:59	1.5368	33
07/11/1994	10:41:59	1.537	33
07/11/1994	10:43:00	1.5372	33
07/11/1994	10:43:00	1.5374	33
07/11/1994	10:43:00	1.5378	33
07/11/1994	10:43:00	1.538	33
07/11/1994	10:43:00	1.5376	33
07/11/1994	10:44:00	1.538	33
07/11/1994	10:44:00	1.5382	33
07/11/1994	10:44:00	1.538	33
07/11/1994	10:44:59	1.5382	33
07/11/1994	10:44:59	1.5384	33
07/11/1994	10:44:59	1.5386	33
07/11/1994	10:44:59	1.5388	33
07/11/1994	10:44:59	1.539	33
07/11/1994	10:44:59	1.5392	33
07/11/1994	10:46:00	1.5394	33
07/11/1994	10:46:00	1.5396	33
07/11/1994	10:46:00	1.5398	33
07/11/1994	10:46:00	1.54	33
07/11/1994	10:46:00	1.5398	33
07/11/1994	10:46:00	1.5396	33
07/11/1994	10:47:00	1.539	33
07/11/1994	10:47:00	1.5394	33
07/11/1994	10:47:00	1.5392	33
07/11/1994	10:47:00	1.5394	33
07/11/1994	10:47:00	1.5392	33
07/11/1994	10:47:00	1.539	33
07/11/1994	10:47:00	1.5392	33
07/11/1994	10:47:00	1.5394	33
07/11/1994	10:47:00	1.539	33
07/11/1994	10:47:00	1.5392	33
07/11/1994	10:47:00	1.5394	33
07/11/1994	10:47:59	1.5392	33
07/11/1994	10:47:59	1.539	33
07/11/1994	10:47:59	1.5386	33
07/11/1994	10:47:59	1.539	33
07/11/1994	10:47:59	1.5392	33
07/11/1994	10:47:59	1.5394	33
07/11/1994	10:47:59	1.5396	33
07/11/1994	10:47:59	1.5394	33
07/11/1994	10:47:59	1.539	33
07/11/1994	10:49:00	1.5392	33
07/11/1994	10:49:00	1.5394	33
07/11/1994	10:49:00	1.539	33
07/11/1994	10:49:00	1.5388	33
07/11/1994	10:49:00	1.539	33
07/11/1994	10:49:00	1.5388	33
07/11/1994	10:49:00	1.5386	33
07/11/1994	10:49:00	1.5384	33
07/11/1994	10:50:00	1.5388	33
07/11/1994	10:50:00	1.5386	33
07/11/1994	10:50:59	1.5388	33
07/11/1994	10:50:59	1.539	33
07/11/1994	10:50:59	1.5386	33
07/11/1994	10:51:59	1.5388	33
07/11/1994	10:51:59	1.539	33
07/11/1994	10:53:00	1.5392	33
07/11/1994	10:53:00	1.5394	33
07/11/1994	10:53:00	1.5392	33
07/11/1994	10:53:00	1.539	33
07/11/1994	10:54:00	1.5392	33
07/11/1994	10:54:00	1.539	33
07/11/1994	10:54:00	1.5394	33
07/11/1994	10:54:59	1.5396	33
07/11/1994	10:56:00	1.5394	33
07/11/1994	10:56:00	1.5392	33
07/11/1994	10:57:59	1.539	33
07/11/1994	10:57:59	1.5392	33
07/11/1994	10:57:59	1.539	33
07/11/1994	10:57:59	1.5386	33
07/11/1994	10:57:59	1.5388	33
07/11/1994	10:57:59	1.5388	33
07/11/1994	10:59:00	1.5384	33
07/11/1994	10:59:00	1.5386	33
07/11/1994	11:00:00	1.539	33
07/11/1994	11:00:59	1.5392	33
07/11/1994	11:00:59	1.539	33
07/11/1994	11:00:59	1.5392	33
07/11/1994	11:02:00	1.539	33
07/11/1994	11:02:00	1.5392	33
07/11/1994	11:02:00	1.5394	33
07/11/1994	11:03:00	1.539	33
07/11/1994	11:03:00	1.5392	33
07/11/1994	11:03:59	1.539	33
07/11/1994	11:03:59	1.5394	33
07/11/1994	11:03:59	1.5396	33
07/11/1994	11:03:59	1.5392	33
07/11/1994	11:06:00	1.5398	33
07/11/1994	11:06:00	1.5396	33
07/11/1994	11:06:00	1.5398	33
07/11/1994	11:06:59	1.54	33
07/11/1994	11:06:59	1.5404	33
07/11/1994	11:06:59	1.5402	33
07/11/1994	11:07:59	1.5402	33
07/11/1994	11:07:59	1.5404	33
07/11/1994	11:07:59	1.5406	33
07/11/1994	11:07:59	1.5404	33
07/11/1994	11:07:59	1.5402	33
07/11/1994	11:07:59	1.5398	33
07/11/1994	11:09:00	1.5396	33
07/11/1994	11:09:00	1.5398	33
07/11/1994	11:09:00	1.5396	33
07/11/1994	11:09:00	1.5398	33
07/11/1994	11:09:00	1.5396	33
07/11/1994	11:09:00	1.5398	33
07/11/1994	11:10:00	1.54	33
07/11/1994	11:10:00	1.5402	33
07/11/1994	11:10:00	1.5404	33
07/11/1994	11:10:00	1.5402	33
07/11/1994	11:10:00	1.54	33
07/11/1994	11:10:00	1.5402	33
07/11/1994	11:10:59	1.5406	33
07/11/1994	11:10:59	1.5404	33
07/11/1994	11:10:59	1.5406	33
07/11/1994	11:10:59	1.5408	33
07/11/1994	11:10:59	1.5406	33
07/11/1994	11:10:59	1.5404	33
07/11/1994	11:10:59	1.5408	33
07/11/1994	11:12:00	1.541	33
07/11/1994	11:12:00	1.5412	33
07/11/1994	11:12:00	1.5414	33
07/11/1994	11:12:00	1.5416	33
07/11/1994	11:12:00	1.5418	33
07/11/1994	11:12:00	1.542	33
07/11/1994	11:12:00	1.5418	33
07/11/1994	11:12:00	1.5416	33
07/11/1994	11:12:00	1.5418	33
07/11/1994	11:13:00	1.542	33
07/11/1994	11:13:00	1.5418	33
07/11/1994	11:13:00	1.5416	33
07/11/1994	11:13:00	1.5418	33
07/11/1994	11:13:00	1.542	33
07/11/1994	11:13:00	1.5422	33
07/11/1994	11:13:00	1.542	33
07/11/1994	11:13:00	1.5422	33
07/11/1994	11:13:00	1.5424	33
07/11/1994	11:13:00	1.5428	33
07/11/1994	11:13:00	1.543	33
07/11/1994	11:13:00	1.5432	33
07/11/1994	11:13:00	1.5434	33
07/11/1994	11:13:59	1.5432	33
07/11/1994	11:13:59	1.5426	33
07/11/1994	11:13:59	1.5424	33
07/11/1994	11:13:59	1.5422	33
07/11/1994	11:13:59	1.5424	33
07/11/1994	11:13:59	1.542	33
07/11/1994	11:13:59	1.5422	33
07/11/1994	11:13:59	1.5424	33
07/11/1994	11:13:59	1.5426	33
07/11/1994	11:13:59	1.5428	33
07/11/1994	11:13:59	1.543	33
07/11/1994	11:13:59	1.5428	33
07/11/1994	11:13:59	1.5426	33
07/11/1994	11:13:59	1.5424	33
07/11/1994	11:15:00	1.5426	33
07/11/1994	11:15:00	1.5428	33
07/11/1994	11:15:00	1.543	33
07/11/1994	11:15:00	1.5432	33
07/11/1994	11:15:00	1.5434	33
07/11/1994	11:15:00	1.5436	33
07/11/1994	11:15:00	1.5438	33
07/11/1994	11:15:00	1.544	33
07/11/1994	11:15:00	1.544	33
07/11/1994	11:16:00	1.5438	33
07/11/1994	11:16:00	1.5436	33
07/11/1994	11:16:00	1.5432	33
07/11/1994	11:16:00	1.5434	33
07/11/1994	11:16:00	1.5436	33
07/11/1994	11:16:00	1.5434	33
07/11/1994	11:16:00	1.5432	33
07/11/1994	11:16:00	1.5434	33
07/11/1994	11:16:00	1.5432	33
07/11/1994	11:16:59	1.543	33
07/11/1994	11:16:59	1.5432	33
07/11/1994	11:16:59	1.5434	33
07/11/1994	11:16:59	1.5436	33
07/11/1994	11:16:59	1.544	33
07/11/1994	11:16:59	1.5442	33
07/11/1994	11:16:59	1.5444	33
07/11/1994	11:16:59	1.5446	33
07/11/1994	11:16:59	1.5448	33
07/11/1994	11:18:00	1.545	33
07/11/1994	11:18:00	1.546	33
07/11/1994	11:18:00	1.5456	33
07/11/1994	11:18:00	1.546	33
07/11/1994	11:18:00	1.5456	33
07/11/1994	11:18:00	1.5454	33
07/11/1994	11:18:00	1.545	33
07/11/1994	11:18:00	1.5452	33
07/11/1994	11:18:00	1.5448	33
07/11/1994	11:18:00	1.5446	33
07/11/1994	11:19:00	1.545	33
07/11/1994	11:19:00	1.546	33
07/11/1994	11:19:00	1.5462	33
07/11/1994	11:19:00	1.5464	33
07/11/1994	11:19:00	1.5466	33
07/11/1994	11:19:00	1.5468	33
07/11/1994	11:19:00	1.547	33
07/11/1994	11:19:00	1.5464	33
07/11/1994	11:19:59	1.5468	33
07/11/1994	11:19:59	1.547	33
07/11/1994	11:19:59	1.5468	33
07/11/1994	11:19:59	1.5466	33
07/11/1994	11:19:59	1.5464	33
07/11/1994	11:19:59	1.546	33
07/11/1994	11:19:59	1.5464	33
07/11/1994	11:19:59	1.5466	33
07/11/1994	11:19:59	1.547	33
07/11/1994	11:19:59	1.5472	33
07/11/1994	11:19:59	1.5474	33
07/11/1994	11:19:59	1.5476	33
07/11/1994	11:19:59	1.548	33
07/11/1994	11:20:59	1.548	33
07/11/1994	11:20:59	1.5476	33
07/11/1994	11:20:59	1.548	33
07/11/1994	11:22:00	1.5484	33
07/11/1994	11:22:00	1.5486	33
07/11/1994	11:22:00	1.549	33
07/11/1994	11:22:00	1.5486	33
07/11/1994	11:22:00	1.5488	33
07/11/1994	11:23:00	1.5486	33
07/11/1994	11:23:00	1.5484	33
07/11/1994	11:23:00	1.5482	33
07/11/1994	11:23:00	1.548	33
07/11/1994	11:23:00	1.5478	33
07/11/1994	11:23:00	1.548	33
07/11/1994	11:23:00	1.5476	33
07/11/1994	11:23:00	1.5478	33
07/11/1994	11:23:00	1.5482	33
07/11/1994	11:23:00	1.5486	33
07/11/1994	11:23:59	1.5488	33
07/11/1994	11:23:59	1.548	33
07/11/1994	11:23:59	1.5482	33
07/11/1994	11:23:59	1.548	33
07/11/1994	11:23:59	1.5478	33
07/11/1994	11:25:00	1.548	33
07/11/1994	11:25:00	1.5478	33
07/11/1994	11:25:00	1.548	33
07/11/1994	11:25:00	1.5478	33
07/11/1994	11:25:00	1.5476	33
07/11/1994	11:25:00	1.5478	33
07/11/1994	11:26:00	1.548	33
07/11/1994	11:26:00	1.5476	33
07/11/1994	11:26:00	1.5478	33
07/11/1994	11:26:00	1.5476	33
07/11/1994	11:26:00	1.5478	33
07/11/1994	11:26:59	1.5472	33
07/11/1994	11:26:59	1.5476	33
07/11/1994	11:26:59	1.5474	33
07/11/1994	11:26:59	1.5472	33
07/11/1994	11:28:00	1.5476	33
07/11/1994	11:28:00	1.5472	33
07/11/1994	11:28:00	1.547	33
07/11/1994	11:29:00	1.5474	33
07/11/1994	11:29:00	1.5476	33
07/11/1994	11:29:00	1.5474	33
07/11/1994	11:29:00	1.5476	33
07/11/1994	11:29:00	1.5474	33
07/11/1994	11:29:00	1.5472	33
07/11/1994	11:29:59	1.547	33
07/11/1994	11:29:59	1.5468	33
07/11/1994	11:29:59	1.5466	33
07/11/1994	11:29:59	1.5464	33
07/11/1994	11:31:00	1.5466	33
07/11/1994	11:31:00	1.5464	33
07/11/1994	11:31:00	1.5462	33
07/11/1994	11:31:00	1.5464	33
07/11/1994	11:32:00	1.5468	33
07/11/1994	11:32:00	1.5466	33
07/11/1994	11:32:00	1.5468	33
07/11/1994	11:32:00	1.5472	33
07/11/1994	11:32:59	1.5468	33
07/11/1994	11:32:59	1.547	33
07/11/1994	11:32:59	1.5468	33
07/11/1994	11:34:00	1.547	33
07/11/1994	11:34:00	1.5468	33
07/11/1994	11:35:00	1.547	33
07/11/1994	11:35:00	1.5472	33
07/11/1994	11:35:00	1.5474	33
07/11/1994	11:35:00	1.5476	33
07/11/1994	11:35:59	1.5486	33
07/11/1994	11:35:59	1.5488	33
07/11/1994	11:35:59	1.5484	33
07/11/1994	11:35:59	1.548	33
07/11/1994	11:35:59	1.5482	33
07/11/1994	11:35:59	1.548	33
07/11/1994	11:36:59	1.5482	33
07/11/1994	11:36:59	1.5486	33
07/11/1994	11:36:59	1.5484	33
07/11/1994	11:36:59	1.5482	33
07/11/1994	11:38:00	1.5484	33
07/11/1994	11:39:00	1.5486	33
07/11/1994	11:39:00	1.5484	33
07/11/1994	11:39:00	1.5488	33
07/11/1994	11:39:00	1.5484	33
07/11/1994	11:39:59	1.5482	33
07/11/1994	11:39:59	1.5484	33
07/11/1994	11:39:59	1.5488	33
07/11/1994	11:39:59	1.549	33
07/11/1994	11:41:00	1.5488	33
07/11/1994	11:41:00	1.5484	33
07/11/1994	11:41:00	1.5488	33
07/11/1994	11:41:00	1.5486	33
07/11/1994	11:41:00	1.549	33
07/11/1994	11:42:00	1.5492	33
07/11/1994	11:42:00	1.5494	33
07/11/1994	11:42:00	1.5492	33
07/11/1994	11:42:00	1.549	33
07/11/1994	11:42:00	1.5488	33
07/11/1994	11:42:00	1.549	33
07/11/1994	11:42:00	1.5488	33
07/11/1994	11:42:00	1.5486	33
07/11/1994	11:42:00	1.5484	33
07/11/1994	11:42:59	1.5486	33
07/11/1994	11:42:59	1.5488	33
07/11/1994	11:42:59	1.5486	33
07/11/1994	11:42:59	1.5484	33
07/11/1994	11:45:00	1.5486	33
07/11/1994	11:45:00	1.5488	33
07/11/1994	11:45:00	1.5486	33
07/11/1994	11:45:59	1.5484	33
07/11/1994	11:45:59	1.5482	33
07/11/1994	11:45:59	1.548	33
07/11/1994	11:45:59	1.5476	33
07/11/1994	11:47:00	1.5474	33
07/11/1994	11:47:00	1.5472	33
07/11/1994	11:47:00	1.5474	33
07/11/1994	11:48:00	1.5478	33
07/11/1994	11:48:00	1.548	33
07/11/1994	11:48:00	1.5482	33
07/11/1994	11:49:59	1.548	33
07/11/1994	11:49:59	1.5478	33
07/11/1994	11:49:59	1.548	33
07/11/1994	11:49:59	1.5478	33
07/11/1994	11:51:00	1.548	33
07/11/1994	11:51:00	1.5484	33
07/11/1994	11:51:00	1.5482	33
07/11/1994	11:51:00	1.5484	33
07/11/1994	11:51:59	1.5486	33
07/11/1994	11:51:59	1.5484	33
07/11/1994	11:51:59	1.5488	33
07/11/1994	11:52:59	1.5482	33
07/11/1994	11:52:59	1.548	33
07/11/1994	11:54:00	1.5484	33
07/11/1994	11:54:00	1.5482	33
07/11/1994	11:54:00	1.5484	33
07/11/1994	11:55:00	1.5486	33
07/11/1994	11:55:00	1.5488	33
07/11/1994	11:55:59	1.5484	33
07/11/1994	11:55:59	1.5486	33
07/11/1994	11:55:59	1.5484	33
07/11/1994	11:57:00	1.5486	33
07/11/1994	11:57:00	1.5488	33
07/11/1994	11:57:00	1.549	33
07/11/1994	11:58:00	1.5486	33
07/11/1994	11:58:00	1.549	33
07/11/1994	11:58:00	1.5488	33
07/11/1994	11:58:59	1.5486	33
07/11/1994	11:58:59	1.5488	33
07/11/1994	11:58:59	1.5494	33
07/11/1994	11:58:59	1.5496	33
07/11/1994	11:58:59	1.5498	33
07/11/1994	11:58:59	1.5496	33
07/11/1994	11:58:59	1.5498	33
07/11/1994	12:00:00	1.5496	33
07/11/1994	12:00:00	1.5498	33
07/11/1994	12:00:00	1.55	33
07/11/1994	12:01:00	1.5504	33
07/11/1994	12:01:00	1.5508	33
07/11/1994	12:01:00	1.551	33
07/11/1994	12:01:00	1.5512	33
07/11/1994	12:01:00	1.552	33
07/11/1994	12:01:00	1.5518	33
07/11/1994	12:01:00	1.5528	33
07/11/1994	12:01:00	1.5526	33
07/11/1994	12:01:59	1.5522	33
07/11/1994	12:01:59	1.552	33
07/11/1994	12:01:59	1.5522	33
07/11/1994	12:01:59	1.5524	33
07/11/1994	12:01:59	1.5526	33
07/11/1994	12:01:59	1.5528	33
07/11/1994	12:01:59	1.553	33
07/11/1994	12:03:00	1.5532	33
07/11/1994	12:03:00	1.553	33
07/11/1994	12:03:00	1.5528	33
07/11/1994	12:03:00	1.5526	33
07/11/1994	12:03:00	1.5528	33
07/11/1994	12:03:00	1.5526	33
07/11/1994	12:03:00	1.5524	33
07/11/1994	12:03:00	1.5526	33
07/11/1994	12:03:00	1.553	33
07/11/1994	12:03:00	1.5526	33
07/11/1994	12:04:00	1.5524	33
07/11/1994	12:04:00	1.5526	33
07/11/1994	12:04:00	1.5528	33
07/11/1994	12:04:00	1.553	33
07/11/1994	12:04:59	1.5524	33
07/11/1994	12:04:59	1.553	33
07/11/1994	12:04:59	1.5524	33
07/11/1994	12:04:59	1.5528	33
07/11/1994	12:04:59	1.5522	33
07/11/1994	12:04:59	1.552	33
07/11/1994	12:05:59	1.5516	33
07/11/1994	12:05:59	1.5518	33
07/11/1994	12:05:59	1.552	33
07/11/1994	12:05:59	1.5518	33
07/11/1994	12:05:59	1.5516	33
07/11/1994	12:05:59	1.5518	33
07/11/1994	12:05:59	1.552	33
07/11/1994	12:07:00	1.551	33
07/11/1994	12:07:00	1.5508	33
07/11/1994	12:07:00	1.5506	33
07/11/1994	12:07:00	1.5508	33
07/11/1994	12:07:00	1.551	33
07/11/1994	12:07:00	1.5508	33
07/11/1994	12:08:00	1.5506	33
07/11/1994	12:08:00	1.5504	33
07/11/1994	12:08:00	1.55	33
07/11/1994	12:08:00	1.5504	33
07/11/1994	12:08:00	1.55	33
07/11/1994	12:08:59	1.5504	33
07/11/1994	12:08:59	1.5502	33
07/11/1994	12:08:59	1.55	33
07/11/1994	12:08:59	1.5502	33
07/11/1994	12:10:00	1.5506	33
07/11/1994	12:11:00	1.551	33
07/11/1994	12:11:00	1.5508	33
07/11/1994	12:11:00	1.5506	33
07/11/1994	12:11:00	1.5508	33
07/11/1994	12:11:00	1.5506	33
07/11/1994	12:11:00	1.551	33
07/11/1994	12:11:00	1.5512	33
07/11/1994	12:11:59	1.5516	33
07/11/1994	12:11:59	1.552	33
07/11/1994	12:11:59	1.5518	33
07/11/1994	12:11:59	1.552	33
07/11/1994	12:11:59	1.5516	33
07/11/1994	12:11:59	1.5518	33
07/11/1994	12:13:00	1.5516	33
07/11/1994	12:13:00	1.5514	33
07/11/1994	12:13:00	1.551	33
07/11/1994	12:13:00	1.5512	33
07/11/1994	12:13:00	1.5514	33
07/11/1994	12:14:00	1.5518	33
07/11/1994	12:14:00	1.552	33
07/11/1994	12:14:00	1.5522	33
07/11/1994	12:14:00	1.5526	33
07/11/1994	12:14:00	1.5528	33
07/11/1994	12:14:00	1.553	33
07/11/1994	12:14:00	1.5532	33
07/11/1994	12:14:59	1.553	33
07/11/1994	12:14:59	1.5528	33
07/11/1994	12:14:59	1.5526	33
07/11/1994	12:14:59	1.5524	33
07/11/1994	12:14:59	1.5522	33
07/11/1994	12:16:00	1.5518	33
07/11/1994	12:16:00	1.552	33
07/11/1994	12:16:00	1.5522	33
07/11/1994	12:16:00	1.5524	33
07/11/1994	12:16:00	1.5516	33
07/11/1994	12:17:00	1.5522	33
07/11/1994	12:17:00	1.552	33
07/11/1994	12:17:00	1.5526	33
07/11/1994	12:17:00	1.5522	33
07/11/1994	12:17:00	1.5524	33
07/11/1994	12:17:00	1.552	33
07/11/1994	12:17:59	1.5518	33
07/11/1994	12:19:00	1.5522	33
07/11/1994	12:19:00	1.5518	33
07/11/1994	12:19:00	1.5516	33
07/11/1994	12:20:00	1.5518	33
07/11/1994	12:20:00	1.5516	33
07/11/1994	12:20:59	1.5514	33
07/11/1994	12:20:59	1.5512	33
07/11/1994	12:20:59	1.551	33
07/11/1994	12:21:59	1.5504	33
07/11/1994	12:21:59	1.55	33
07/11/1994	12:21:59	1.5496	33
07/11/1994	12:23:00	1.5494	33
07/11/1994	12:24:00	1.549	33
07/11/1994	12:24:00	1.5492	33
07/11/1994	12:24:00	1.5488	33
07/11/1994	12:24:59	1.549	33
07/11/1994	12:24:59	1.5494	33
07/11/1994	12:26:00	1.5492	33
07/11/1994	12:27:00	1.5486	33
07/11/1994	12:27:00	1.549	33
07/11/1994	12:27:00	1.5488	33
07/11/1994	12:27:00	1.5494	33
07/11/1994	12:27:59	1.549	33
07/11/1994	12:27:59	1.5488	33
07/11/1994	12:27:59	1.549	33
07/11/1994	12:27:59	1.5488	33
07/11/1994	12:30:00	1.5486	33
07/11/1994	12:30:59	1.549	33
07/11/1994	12:30:59	1.5492	33
07/11/1994	12:30:59	1.5494	33
07/11/1994	12:30:59	1.5492	33
07/11/1994	12:32:00	1.5494	33
07/11/1994	12:33:00	1.5492	33
07/11/1994	12:33:00	1.549	33
07/11/1994	12:33:00	1.5488	33
07/11/1994	12:33:59	1.5484	33
07/11/1994	12:33:59	1.5488	33
07/11/1994	12:34:59	1.5486	33
07/11/1994	12:36:00	1.5482	33
07/11/1994	12:36:00	1.5484	33
07/11/1994	12:36:59	1.5482	33
07/11/1994	12:37:59	1.5484	33
07/11/1994	12:37:59	1.549	33
07/11/1994	12:37:59	1.5492	33
07/11/1994	12:39:00	1.549	33
07/11/1994	12:39:00	1.5488	33
07/11/1994	12:39:00	1.548	33
07/11/1994	12:40:00	1.5472	33
07/11/1994	12:40:00	1.5474	33
07/11/1994	12:40:00	1.5478	33
07/11/1994	12:40:00	1.5482	33
07/11/1994	12:40:59	1.5486	33
07/11/1994	12:40:59	1.549	33
07/11/1994	12:40:59	1.5494	33
07/11/1994	12:40:59	1.5496	33
07/11/1994	12:42:00	1.549	33
07/11/1994	12:42:00	1.5494	33
07/11/1994	12:42:00	1.5492	33
07/11/1994	12:42:00	1.5494	33
07/11/1994	12:42:00	1.5496	33
07/11/1994	12:42:00	1.5498	33
07/11/1994	12:42:00	1.55	33
07/11/1994	12:43:00	1.5504	33
07/11/1994	12:43:00	1.55	33
07/11/1994	12:43:00	1.5498	33
07/11/1994	12:43:00	1.5504	33
07/11/1994	12:43:59	1.5496	33
07/11/1994	12:43:59	1.5492	33
07/11/1994	12:43:59	1.549	33
07/11/1994	12:43:59	1.5488	33
07/11/1994	12:43:59	1.549	33
07/11/1994	12:43:59	1.5488	33
07/11/1994	12:45:00	1.5492	33
07/11/1994	12:45:00	1.549	33
07/11/1994	12:45:00	1.5488	33
07/11/1994	12:45:00	1.5486	33
07/11/1994	12:46:59	1.549	33
07/11/1994	12:46:59	1.5488	33
07/11/1994	12:48:00	1.5486	33
07/11/1994	12:48:00	1.5484	33
07/11/1994	12:48:00	1.548	33
07/11/1994	12:49:00	1.5482	33
07/11/1994	12:49:59	1.5478	33
07/11/1994	12:49:59	1.548	33
07/11/1994	12:49:59	1.547	33
07/11/1994	12:49:59	1.5468	33
07/11/1994	12:49:59	1.5474	33
07/11/1994	12:50:59	1.5478	33
07/11/1994	12:52:00	1.548	33
07/11/1994	12:52:00	1.5482	33
07/11/1994	12:52:00	1.5486	33
07/11/1994	12:53:00	1.548	33
07/11/1994	12:53:00	1.5482	33
07/11/1994	12:53:59	1.548	33
07/11/1994	12:55:00	1.5482	33
07/11/1994	12:59:00	1.5486	33
07/11/1994	12:59:00	1.5484	33
07/11/1994	13:01:00	1.5486	33
07/11/1994	13:02:00	1.5488	33
07/11/1994	13:02:00	1.5494	33
07/11/1994	13:02:59	1.5496	33
07/11/1994	13:04:00	1.5494	33
07/11/1994	13:04:00	1.55	33
07/11/1994	13:04:00	1.5502	33
07/11/1994	13:05:00	1.55	33
07/11/1994	13:05:00	1.5498	33
07/11/1994	13:05:00	1.55	33
07/11/1994	13:05:59	1.5502	33
07/11/1994	13:08:00	1.5506	33
07/11/1994	13:09:00	1.5504	33
07/11/1994	13:09:00	1.5508	33
07/11/1994	13:09:00	1.551	33
07/11/1994	13:09:00	1.5514	33
07/11/1994	13:09:59	1.551	33
07/11/1994	13:11:00	1.5506	33
07/11/1994	13:12:00	1.5502	33
07/11/1994	13:12:00	1.55	33
07/11/1994	13:12:59	1.5498	33
07/11/1994	13:12:59	1.5494	33
07/11/1994	13:14:00	1.5492	33
07/11/1994	13:14:00	1.549	33
07/11/1994	13:15:00	1.5494	33
07/11/1994	13:15:59	1.549	33
07/11/1994	13:15:59	1.5492	33
07/11/1994	13:17:00	1.5488	33
07/11/1994	13:18:00	1.549	33
07/11/1994	13:18:59	1.5484	33
07/11/1994	13:19:59	1.5486	33
07/11/1994	13:21:00	1.5488	33
07/11/1994	13:21:59	1.5484	33
07/11/1994	13:22:59	1.549	33
07/11/1994	13:22:59	1.5488	33
07/11/1994	13:24:00	1.549	33
07/11/1994	13:24:00	1.5488	33
07/11/1994	13:25:59	1.5486	33
07/11/1994	13:30:00	1.548	33
07/11/1994	13:30:00	1.5484	33
07/11/1994	13:30:00	1.548	33
07/11/1994	13:31:59	1.5478	33
07/11/1994	13:31:59	1.5476	33
07/11/1994	13:31:59	1.5478	33
07/11/1994	13:34:00	1.5476	33
07/11/1994	13:35:59	1.5474	33
07/11/1994	13:35:59	1.5476	33
07/11/1994	13:37:00	1.5474	33
07/11/1994	13:38:00	1.5476	33
07/11/1994	13:38:00	1.5478	33
07/11/1994	13:38:59	1.5482	33
07/11/1994	13:40:00	1.5484	33
07/11/1994	13:41:00	1.5482	33
07/11/1994	13:41:59	1.5478	33
07/11/1994	13:44:00	1.5476	33
07/11/1994	13:44:59	1.548	33
07/11/1994	13:44:59	1.5482	33
07/11/1994	13:44:59	1.548	33
07/11/1994	13:47:00	1.548	33
07/11/1994	13:47:00	1.5482	33
07/11/1994	13:47:59	1.548	33
07/11/1994	13:47:59	1.5482	33
07/11/1994	13:47:59	1.548	33
07/11/1994	13:47:59	1.5482	33
07/11/1994	13:47:59	1.548	33
07/11/1994	13:49:00	1.5474	33
07/11/1994	13:50:00	1.5472	33
07/11/1994	13:50:00	1.5474	33
07/11/1994	13:50:59	1.5478	33
07/11/1994	13:51:59	1.5476	33
07/11/1994	13:51:59	1.5474	33
07/11/1994	13:53:00	1.5476	33
07/11/1994	13:53:00	1.5478	33
07/11/1994	13:53:00	1.548	33
07/11/1994	13:54:59	1.5482	33
07/11/1994	13:54:59	1.548	33
07/11/1994	13:56:00	1.5476	33
07/11/1994	13:57:59	1.5474	33
07/11/1994	13:57:59	1.5476	33
07/11/1994	13:57:59	1.5478	33
07/11/1994	13:59:00	1.548	33
07/11/1994	13:59:00	1.5478	33
07/11/1994	13:59:00	1.548	33
07/11/1994	13:59:00	1.5478	33
07/11/1994	13:59:00	1.5476	33
07/11/1994	13:59:00	1.5478	33
07/11/1994	13:59:00	1.5476	49
07/12/1994	14:31:00	1.5466	73
07/12/1994	14:42:59	1.546	65
07/12/1994	14:48:00	1.5478	65
07/12/1994	14:48:00	1.5472	65
07/12/1994	19:08:00	1.5466	65
07/12/1994	20:39:59	1.5452	65
07/12/1994	02:02:00	1.5478	65
07/12/1994	02:34:00	1.5478	65
07/12/1994	02:42:00	1.5486	65
07/12/1994	03:11:59	1.549	65
07/12/1994	03:26:00	1.5492	65
07/12/1994	03:29:00	1.5498	65
07/12/1994	04:02:00	1.548	65
07/12/1994	04:18:00	1.5498	65
07/12/1994	04:25:59	1.548	65
07/12/1994	04:27:00	1.5478	65
07/12/1994	05:03:00	1.547	81
07/12/1994	07:19:59	1.5474	41
07/12/1994	07:19:59	1.5476	33
07/12/1994	07:19:59	1.5478	33
07/12/1994	07:19:59	1.5472	33
07/12/1994	07:19:59	1.547	33
07/12/1994	07:21:00	1.5468	33
07/12/1994	07:21:00	1.5466	33
07/12/1994	07:21:00	1.5462	33
07/12/1994	07:21:00	1.5464	33
07/12/1994	07:21:59	1.5466	33
07/12/1994	07:22:59	1.5468	33
07/12/1994	07:22:59	1.5466	33
07/12/1994	07:22:59	1.5468	33
07/12/1994	07:22:59	1.5466	33
07/12/1994	07:22:59	1.5464	33
07/12/1994	07:22:59	1.5466	33
07/12/1994	07:22:59	1.5468	33
07/12/1994	07:24:00	1.5466	33
07/12/1994	07:24:00	1.5464	33
07/12/1994	07:24:00	1.5462	33
07/12/1994	07:24:00	1.5464	33
07/12/1994	07:25:00	1.5466	33
07/12/1994	07:25:00	1.5464	33
07/12/1994	07:25:00	1.5462	33
07/12/1994	07:25:00	1.5464	33
07/12/1994	07:25:59	1.5462	33
07/12/1994	07:27:00	1.546	33
07/12/1994	07:27:00	1.5458	33
07/12/1994	07:27:00	1.546	33
07/12/1994	07:28:00	1.5464	33
07/12/1994	07:28:00	1.5462	33
07/12/1994	07:28:59	1.5464	33
07/12/1994	07:28:59	1.5462	33
07/12/1994	07:28:59	1.546	33
07/12/1994	07:30:00	1.5464	33
07/12/1994	07:30:00	1.5466	33
07/12/1994	07:30:00	1.546	33
07/12/1994	07:30:00	1.5456	33
07/12/1994	07:31:00	1.5464	33
07/12/1994	07:31:00	1.5462	33
07/12/1994	07:31:00	1.546	33
07/12/1994	07:31:00	1.5462	33
07/12/1994	07:31:00	1.5464	33
07/12/1994	07:31:00	1.5462	33
07/12/1994	07:31:59	1.5464	33
07/12/1994	07:31:59	1.5462	33
07/12/1994	07:31:59	1.546	33
07/12/1994	07:31:59	1.5458	33
07/12/1994	07:31:59	1.5456	33
07/12/1994	07:31:59	1.5454	33
07/12/1994	07:33:00	1.5452	33
07/12/1994	07:33:00	1.545	33
07/12/1994	07:33:00	1.5448	33
07/12/1994	07:33:00	1.545	33
07/12/1994	07:33:00	1.5452	33
07/12/1994	07:34:00	1.545	33
07/12/1994	07:34:00	1.5446	33
07/12/1994	07:34:00	1.5448	33
07/12/1994	07:34:00	1.5444	33
07/12/1994	07:34:00	1.5442	33
07/12/1994	07:34:00	1.5444	33
07/12/1994	07:34:59	1.5442	33
07/12/1994	07:34:59	1.544	33
07/12/1994	07:34:59	1.5444	33
07/12/1994	07:35:59	1.5442	33
07/12/1994	07:35:59	1.544	33
07/12/1994	07:35:59	1.5438	33
07/12/1994	07:35:59	1.5436	33
07/12/1994	07:35:59	1.5434	33
07/12/1994	07:37:00	1.5436	33
07/12/1994	07:37:00	1.5438	33
07/12/1994	07:37:00	1.544	33
07/12/1994	07:37:00	1.5438	33
07/12/1994	07:37:00	1.5436	33
07/12/1994	07:37:00	1.5438	33
07/12/1994	07:38:00	1.544	33
07/12/1994	07:38:00	1.5438	33
07/12/1994	07:38:00	1.544	33
07/12/1994	07:38:00	1.5442	33
07/12/1994	07:38:00	1.5444	33
07/12/1994	07:38:00	1.5442	33
07/12/1994	07:38:00	1.5444	33
07/12/1994	07:38:59	1.545	33
07/12/1994	07:38:59	1.5452	33
07/12/1994	07:38:59	1.5446	33
07/12/1994	07:40:00	1.5444	33
07/12/1994	07:40:00	1.5446	33
07/12/1994	07:40:00	1.5448	33
07/12/1994	07:40:00	1.5446	33
07/12/1994	07:40:00	1.5448	33
07/12/1994	07:40:00	1.545	33
07/12/1994	07:40:00	1.5452	33
07/12/1994	07:41:00	1.5448	33
07/12/1994	07:41:00	1.545	33
07/12/1994	07:41:59	1.5448	33
07/12/1994	07:41:59	1.5446	33
07/12/1994	07:41:59	1.5444	33
07/12/1994	07:41:59	1.5446	33
07/12/1994	07:43:00	1.5448	33
07/12/1994	07:43:00	1.545	33
07/12/1994	07:43:00	1.5448	33
07/12/1994	07:43:00	1.545	33
07/12/1994	07:43:00	1.5448	33
07/12/1994	07:43:00	1.5446	33
07/12/1994	07:44:00	1.545	33
07/12/1994	07:44:00	1.5448	33
07/12/1994	07:44:00	1.545	33
07/12/1994	07:44:59	1.5454	33
07/12/1994	07:44:59	1.5456	33
07/12/1994	07:47:00	1.5458	33
07/12/1994	07:47:00	1.5456	33
07/12/1994	07:47:00	1.5458	33
07/12/1994	07:47:00	1.5456	33
07/12/1994	07:47:59	1.5454	33
07/12/1994	07:47:59	1.5452	33
07/12/1994	07:47:59	1.545	33
07/12/1994	07:47:59	1.5448	33
07/12/1994	07:47:59	1.545	33
07/12/1994	07:47:59	1.5452	33
07/12/1994	07:47:59	1.5454	33
07/12/1994	07:49:00	1.5458	33
07/12/1994	07:49:00	1.5456	33
07/12/1994	07:50:00	1.5458	33
07/12/1994	07:50:00	1.5454	33
07/12/1994	07:50:59	1.545	33
07/12/1994	07:50:59	1.5448	33
07/12/1994	07:50:59	1.5446	33
07/12/1994	07:50:59	1.5444	33
07/12/1994	07:51:59	1.5448	33
07/12/1994	07:53:00	1.5446	33
07/12/1994	07:53:00	1.5448	33
07/12/1994	07:53:00	1.5444	33
07/12/1994	07:54:00	1.5442	33
07/12/1994	07:54:00	1.5444	33
07/12/1994	07:54:00	1.5442	33
07/12/1994	07:54:59	1.5444	33
07/12/1994	07:54:59	1.544	33
07/12/1994	07:56:00	1.5438	33
07/12/1994	07:56:00	1.5436	33
07/12/1994	07:56:00	1.5434	33
07/12/1994	07:56:00	1.5436	33
07/12/1994	07:56:00	1.544	33
07/12/1994	07:57:00	1.5438	33
07/12/1994	07:57:00	1.544	33
07/12/1994	07:57:59	1.5444	33
07/12/1994	07:57:59	1.5448	33
07/12/1994	07:57:59	1.5446	33
07/12/1994	07:57:59	1.5446	33
07/12/1994	07:57:59	1.5444	33
07/12/1994	07:59:00	1.5442	33
07/12/1994	07:59:00	1.5444	33
07/12/1994	07:59:00	1.5442	33
07/12/1994	07:59:00	1.544	33
07/12/1994	08:00:00	1.5442	33
07/12/1994	08:00:00	1.5444	33
07/12/1994	08:00:00	1.5442	33
07/12/1994	08:00:00	1.544	33
07/12/1994	08:00:00	1.5438	33
07/12/1994	08:00:00	1.5436	33
07/12/1994	08:00:00	1.5434	33
07/12/1994	08:00:00	1.5432	33
07/12/1994	08:00:00	1.5434	33
07/12/1994	08:00:59	1.544	33
07/12/1994	08:00:59	1.5442	33
07/12/1994	08:00:59	1.5446	33
07/12/1994	08:02:00	1.5448	33
07/12/1994	08:03:00	1.5448	33
07/12/1994	08:03:00	1.545	33
07/12/1994	08:03:59	1.5448	33
07/12/1994	08:03:59	1.5446	33
07/12/1994	08:03:59	1.545	33
07/12/1994	08:04:59	1.5452	33
07/12/1994	08:04:59	1.5454	33
07/12/1994	08:04:59	1.5452	33
07/12/1994	08:06:00	1.5454	33
07/12/1994	08:06:00	1.5452	33
07/12/1994	08:06:00	1.545	33
07/12/1994	08:06:59	1.5452	33
07/12/1994	08:06:59	1.5448	33
07/12/1994	08:06:59	1.545	33
07/12/1994	08:07:59	1.545	33
07/12/1994	08:07:59	1.5452	33
07/12/1994	08:07:59	1.545	33
07/12/1994	08:07:59	1.5454	33
07/12/1994	08:09:00	1.5456	33
07/12/1994	08:09:00	1.5458	33
07/12/1994	08:09:00	1.5452	33
07/12/1994	08:10:00	1.5454	33
07/12/1994	08:10:59	1.5456	33
07/12/1994	08:10:59	1.5454	33
07/12/1994	08:10:59	1.5456	33
07/12/1994	08:12:00	1.5454	33
07/12/1994	08:12:00	1.5456	33
07/12/1994	08:13:00	1.5458	33
07/12/1994	08:13:00	1.5456	33
07/12/1994	08:13:59	1.5458	33
07/12/1994	08:15:00	1.5456	33
07/12/1994	08:16:00	1.5458	33
07/12/1994	08:16:00	1.546	33
07/12/1994	08:16:00	1.5462	33
07/12/1994	08:16:00	1.5464	33
07/12/1994	08:16:00	1.5462	33
07/12/1994	08:16:59	1.546	33
07/12/1994	08:16:59	1.5458	33
07/12/1994	08:16:59	1.5462	33
07/12/1994	08:16:59	1.5464	33
07/12/1994	08:16:59	1.546	33
07/12/1994	08:18:00	1.5462	33
07/12/1994	08:18:00	1.5464	33
07/12/1994	08:19:00	1.5466	33
07/12/1994	08:19:00	1.5468	33
07/12/1994	08:19:00	1.5466	33
07/12/1994	08:19:59	1.5462	33
07/12/1994	08:19:59	1.546	33
07/12/1994	08:19:59	1.5462	33
07/12/1994	08:19:59	1.5464	33
07/12/1994	08:20:59	1.5466	33
07/12/1994	08:22:00	1.547	33
07/12/1994	08:22:00	1.5472	33
07/12/1994	08:22:00	1.5468	33
07/12/1994	08:22:00	1.547	33
07/12/1994	08:23:00	1.5472	33
07/12/1994	08:23:00	1.5468	33
07/12/1994	08:23:00	1.5466	33
07/12/1994	08:23:59	1.5468	33
07/12/1994	08:23:59	1.5464	33
07/12/1994	08:23:59	1.5466	33
07/12/1994	08:25:00	1.5464	33
07/12/1994	08:25:00	1.5468	33
07/12/1994	08:25:00	1.547	33
07/12/1994	08:26:00	1.5466	33
07/12/1994	08:26:59	1.5464	33
07/12/1994	08:26:59	1.546	33
07/12/1994	08:28:00	1.5462	33
07/12/1994	08:29:00	1.546	33
07/12/1994	08:29:59	1.5454	33
07/12/1994	08:29:59	1.5456	33
07/12/1994	08:31:00	1.5454	33
07/12/1994	08:31:00	1.5456	33
07/12/1994	08:32:00	1.5454	33
07/12/1994	08:32:00	1.5452	33
07/12/1994	08:32:59	1.5456	33
07/12/1994	08:32:59	1.5458	33
07/12/1994	08:32:59	1.5456	33
07/12/1994	08:34:00	1.5454	33
07/12/1994	08:36:59	1.5452	33
07/12/1994	08:36:59	1.545	33
07/12/1994	08:38:00	1.5448	33
07/12/1994	08:39:00	1.5454	33
07/12/1994	08:39:59	1.545	33
07/12/1994	08:39:59	1.5448	33
07/12/1994	08:39:59	1.545	33
07/12/1994	08:39:59	1.5452	33
07/12/1994	08:41:00	1.5454	33
07/12/1994	08:42:00	1.5456	33
07/12/1994	08:42:00	1.5458	33
07/12/1994	08:42:59	1.5456	33
07/12/1994	08:42:59	1.5454	33
07/12/1994	08:44:00	1.5456	33
07/12/1994	08:44:00	1.5452	33
07/12/1994	08:44:00	1.545	33
07/12/1994	08:45:59	1.5458	33
07/12/1994	08:47:00	1.5454	33
07/12/1994	08:47:00	1.5456	33
07/12/1994	08:48:59	1.5456	33
07/12/1994	08:51:00	1.5454	33
07/12/1994	08:51:00	1.5452	33
07/12/1994	08:51:59	1.5448	33
07/12/1994	08:52:59	1.545	33
07/12/1994	08:55:00	1.5448	33
07/12/1994	08:55:00	1.5446	33
07/12/1994	08:55:00	1.5444	33
07/12/1994	08:55:00	1.5442	33
07/12/1994	08:55:59	1.5446	33
07/12/1994	08:55:59	1.5444	33
07/12/1994	08:57:00	1.544	33
07/12/1994	08:58:00	1.5442	33
07/12/1994	09:00:00	1.544	33
07/12/1994	09:00:00	1.5438	33
07/12/1994	09:00:00	1.5436	33
07/12/1994	09:00:00	1.5434	33
07/12/1994	09:00:00	1.5436	33
07/12/1994	09:01:00	1.5434	33
07/12/1994	09:01:00	1.5432	33
07/12/1994	09:01:00	1.5436	33
07/12/1994	09:01:00	1.5434	33
07/12/1994	09:01:00	1.5436	33
07/12/1994	09:01:00	1.5438	33
07/12/1994	09:01:59	1.5438	33
07/12/1994	09:01:59	1.5442	33
07/12/1994	09:01:59	1.544	33
07/12/1994	09:01:59	1.5438	33
07/12/1994	09:03:00	1.544	33
07/12/1994	09:04:00	1.5438	33
07/12/1994	09:04:00	1.544	33
07/12/1994	09:04:00	1.5444	33
07/12/1994	09:04:59	1.5442	33
07/12/1994	09:04:59	1.544	33
07/12/1994	09:04:59	1.5442	33
07/12/1994	09:05:59	1.544	33
07/12/1994	09:05:59	1.5442	33
07/12/1994	09:05:59	1.5444	33
07/12/1994	09:05:59	1.5446	33
07/12/1994	09:07:00	1.5444	33
07/12/1994	09:07:00	1.5446	33
07/12/1994	09:07:00	1.545	33
07/12/1994	09:08:00	1.5448	33
07/12/1994	09:08:59	1.5446	33
07/12/1994	09:10:00	1.5448	33
07/12/1994	09:10:00	1.545	33
07/12/1994	09:10:00	1.5452	33
07/12/1994	09:11:00	1.5448	33
07/12/1994	09:11:00	1.545	33
07/12/1994	09:11:59	1.5454	33
07/12/1994	09:11:59	1.5456	33
07/12/1994	09:13:00	1.5454	33
07/12/1994	09:13:00	1.5452	33
07/12/1994	09:14:00	1.545	33
07/12/1994	09:14:00	1.5452	33
07/12/1994	09:14:59	1.545	33
07/12/1994	09:16:00	1.5448	33
07/12/1994	09:16:00	1.545	33
07/12/1994	09:17:00	1.5452	33
07/12/1994	09:17:00	1.5454	33
07/12/1994	09:17:59	1.5452	33
07/12/1994	09:17:59	1.545	33
07/12/1994	09:19:00	1.5452	33
07/12/1994	09:23:00	1.5452	33
07/12/1994	09:23:00	1.5454	33
07/12/1994	09:23:00	1.5456	33
07/12/1994	09:23:00	1.5454	33
07/12/1994	09:23:00	1.5456	33
07/12/1994	09:24:00	1.5458	33
07/12/1994	09:24:00	1.5456	33
07/12/1994	09:24:00	1.5458	33
07/12/1994	09:24:00	1.546	33
07/12/1994	09:24:59	1.5462	33
07/12/1994	09:24:59	1.5464	33
07/12/1994	09:24:59	1.5466	33
07/12/1994	09:24:59	1.5464	33
07/12/1994	09:24:59	1.5462	33
07/12/1994	09:24:59	1.5464	33
07/12/1994	09:26:00	1.5462	33
07/12/1994	09:26:00	1.5464	33
07/12/1994	09:27:00	1.5462	33
07/12/1994	09:27:00	1.5464	33
07/12/1994	09:27:00	1.5462	33
07/12/1994	09:27:59	1.5458	33
07/12/1994	09:27:59	1.546	33
07/12/1994	09:29:00	1.5456	33
07/12/1994	09:29:00	1.546	33
07/12/1994	09:29:00	1.5462	33
07/12/1994	09:30:00	1.546	33
07/12/1994	09:30:00	1.5462	33
07/12/1994	09:30:00	1.5458	33
07/12/1994	09:30:59	1.5456	33
07/12/1994	09:32:00	1.5458	33
07/12/1994	09:33:00	1.5462	33
07/12/1994	09:33:00	1.5464	33
07/12/1994	09:33:59	1.5462	33
07/12/1994	09:33:59	1.546	33
07/12/1994	09:34:59	1.5458	33
07/12/1994	09:36:00	1.546	33
07/12/1994	09:36:00	1.5464	33
07/12/1994	09:42:00	1.5458	33
07/12/1994	09:42:00	1.5456	33
07/12/1994	09:43:00	1.546	33
07/12/1994	09:43:59	1.5458	33
07/12/1994	09:43:59	1.5454	33
07/12/1994	09:43:59	1.5456	33
07/12/1994	09:46:00	1.5454	33
07/12/1994	09:49:00	1.5456	33
07/12/1994	09:50:59	1.5456	33
07/12/1994	09:52:00	1.546	33
07/12/1994	09:53:59	1.5458	33
07/12/1994	10:05:00	1.5454	33
07/12/1994	10:05:00	1.5452	33
07/12/1994	10:05:00	1.5448	33
07/12/1994	10:05:59	1.5446	33
07/12/1994	10:06:59	1.5448	33
07/12/1994	10:08:00	1.5444	33
07/12/1994	10:09:00	1.5446	33
07/12/1994	10:09:00	1.5444	33
07/12/1994	10:09:00	1.5446	33
07/12/1994	10:12:59	1.545	33
07/12/1994	10:15:59	1.5452	33
07/12/1994	10:15:59	1.545	33
07/12/1994	10:15:59	1.5446	33
07/12/1994	10:15:59	1.545	33
07/12/1994	10:17:00	1.5452	33
07/12/1994	10:17:00	1.545	33
07/12/1994	10:18:00	1.5452	33
07/12/1994	10:18:00	1.545	33
07/12/1994	10:18:00	1.5452	33
07/12/1994	10:19:59	1.5458	33
07/12/1994	10:19:59	1.5456	33
07/12/1994	10:21:00	1.546	33
07/12/1994	10:22:59	1.5458	33
07/12/1994	10:22:59	1.5456	33
07/12/1994	10:28:00	1.5454	33
07/12/1994	10:28:00	1.5452	33
07/12/1994	10:31:00	1.5454	33
07/12/1994	10:35:59	1.5452	33
07/12/1994	10:37:00	1.5446	33
07/12/1994	10:40:00	1.5448	33
07/12/1994	10:43:00	1.5444	33
07/12/1994	10:44:59	1.5442	33
07/12/1994	10:44:59	1.544	33
07/12/1994	10:47:00	1.5436	33
07/12/1994	10:47:00	1.5436	33
07/12/1994	10:47:00	1.5442	33
07/12/1994	10:47:59	1.544	33
07/12/1994	10:49:00	1.5438	33
07/12/1994	10:49:00	1.5436	33
07/12/1994	10:50:00	1.544	33
07/12/1994	10:50:59	1.5438	33
07/12/1994	10:51:59	1.5436	33
07/12/1994	10:51:59	1.5434	33
07/12/1994	10:51:59	1.5436	33
07/12/1994	10:51:59	1.5434	33
07/12/1994	10:53:00	1.5432	33
07/12/1994	10:53:00	1.5434	33
07/12/1994	10:54:00	1.544	33
07/12/1994	10:54:59	1.5436	33
07/12/1994	10:54:59	1.5434	33
07/12/1994	10:54:59	1.543	33
07/12/1994	10:54:59	1.5432	33
07/12/1994	10:56:00	1.5432	33
07/12/1994	10:56:00	1.543	33
07/12/1994	10:56:00	1.5428	33
07/12/1994	10:56:00	1.5426	33
07/12/1994	10:56:00	1.5424	33
07/12/1994	10:56:00	1.5426	33
07/12/1994	10:56:00	1.5428	33
07/12/1994	10:57:00	1.543	33
07/12/1994	10:57:00	1.5434	33
07/12/1994	10:57:00	1.5436	33
07/12/1994	10:57:00	1.5438	33
07/12/1994	10:57:00	1.5436	33
07/12/1994	10:57:59	1.5438	33
07/12/1994	10:59:00	1.544	33
07/12/1994	11:00:00	1.5444	33
07/12/1994	11:00:00	1.5442	33
07/12/1994	11:00:00	1.544	33
07/12/1994	11:00:00	1.5444	33
07/12/1994	11:00:00	1.5446	33
07/12/1994	11:00:00	1.5444	33
07/12/1994	11:00:00	1.5442	33
07/12/1994	11:00:59	1.5444	33
07/12/1994	11:00:59	1.5446	33
07/12/1994	11:00:59	1.5448	33
07/12/1994	11:03:00	1.5448	33
07/12/1994	11:03:59	1.545	33
07/12/1994	11:04:59	1.5448	33
07/12/1994	11:04:59	1.545	33
07/12/1994	11:04:59	1.5452	33
07/12/1994	11:06:00	1.545	33
07/12/1994	11:06:00	1.5448	33
07/12/1994	11:06:00	1.545	33
07/12/1994	11:07:59	1.5456	33
07/12/1994	11:07:59	1.5454	33
07/12/1994	11:07:59	1.545	33
07/12/1994	11:09:00	1.5452	33
07/12/1994	11:10:00	1.5448	33
07/12/1994	11:10:59	1.5446	33
07/12/1994	11:12:00	1.545	33
07/12/1994	11:13:00	1.5446	33
07/12/1994	11:13:59	1.5448	33
07/12/1994	11:15:00	1.5452	33
07/12/1994	11:16:59	1.545	33
07/12/1994	11:19:00	1.5452	33
07/12/1994	11:19:00	1.545	33
07/12/1994	11:19:59	1.5448	33
07/12/1994	11:20:59	1.5446	33
07/12/1994	11:20:59	1.5448	33
07/12/1994	11:22:00	1.5442	33
07/12/1994	11:23:00	1.5444	33
07/12/1994	11:23:59	1.544	33
07/12/1994	11:25:00	1.5444	33
07/12/1994	11:26:00	1.544	33
07/12/1994	11:26:59	1.5442	33
07/12/1994	11:26:59	1.5444	33
07/12/1994	11:26:59	1.5442	33
07/12/1994	11:28:00	1.5444	33
07/12/1994	11:28:00	1.544	33
07/12/1994	11:31:00	1.5438	33
07/12/1994	11:31:00	1.544	33
07/12/1994	11:32:00	1.5438	33
07/12/1994	11:34:00	1.544	33
07/12/1994	11:34:00	1.5438	33
07/12/1994	11:36:59	1.544	33
07/12/1994	11:47:00	1.5442	33
07/12/1994	11:47:00	1.5444	33
07/12/1994	11:47:00	1.544	33
07/12/1994	11:54:00	1.5444	33
07/12/1994	11:55:00	1.544	33
07/12/1994	11:55:00	1.5438	33
07/12/1994	11:58:59	1.5436	33
07/12/1994	12:00:00	1.5438	33
07/12/1994	12:00:00	1.5436	33
07/12/1994	12:01:00	1.5434	33
07/12/1994	12:01:00	1.5432	33
07/12/1994	12:01:00	1.5434	33
07/12/1994	12:04:59	1.5438	33
07/12/1994	12:07:00	1.5434	33
07/12/1994	12:08:00	1.5432	33
07/12/1994	12:08:00	1.5434	33
07/12/1994	12:13:00	1.5432	33
07/12/1994	12:16:00	1.5438	33
07/12/1994	12:19:00	1.544	33
07/12/1994	12:20:59	1.5442	33
07/12/1994	12:24:59	1.5438	33
07/12/1994	12:26:00	1.5442	33
07/12/1994	12:36:00	1.544	33
07/12/1994	12:36:59	1.5438	33
07/12/1994	12:36:59	1.544	33
07/12/1994	12:36:59	1.5442	33
07/12/1994	12:36:59	1.5444	33
07/12/1994	12:39:00	1.5446	33
07/12/1994	12:43:00	1.544	33
07/12/1994	12:45:00	1.5442	33
07/12/1994	12:45:00	1.544	33
07/12/1994	12:46:59	1.5444	33
07/12/1994	12:46:59	1.5446	33
07/12/1994	12:48:00	1.545	33
07/12/1994	12:49:59	1.5448	33
07/12/1994	12:53:59	1.545	33
07/12/1994	12:55:00	1.5452	33
07/12/1994	12:56:00	1.545	33
07/12/1994	12:56:00	1.5452	33
07/12/1994	12:56:00	1.5448	33
07/12/1994	13:05:59	1.545	33
07/12/1994	13:09:00	1.5452	33
07/12/1994	13:12:00	1.5456	33
07/12/1994	13:12:00	1.5458	33
07/12/1994	13:12:00	1.5456	33
07/12/1994	13:12:59	1.546	33
07/12/1994	13:14:00	1.5462	33
07/12/1994	13:14:00	1.5464	33
07/12/1994	13:14:00	1.5466	33
07/12/1994	13:15:00	1.5468	33
07/12/1994	13:15:00	1.5466	33
07/12/1994	13:15:00	1.5464	33
07/12/1994	13:17:00	1.5466	33
07/12/1994	13:18:00	1.5462	33
07/12/1994	13:18:00	1.5464	33
07/12/1994	13:18:59	1.546	33
07/12/1994	13:18:59	1.5462	33
07/12/1994	13:18:59	1.546	33
07/12/1994	13:19:59	1.5458	33
07/12/1994	13:21:59	1.546	33
07/12/1994	13:25:00	1.5462	33
07/12/1994	13:25:59	1.5462	33
07/12/1994	13:27:00	1.546	33
07/12/1994	13:28:00	1.5458	33
07/12/1994	13:28:59	1.546	33
07/12/1994	13:30:00	1.5458	33
07/12/1994	13:30:00	1.5456	33
07/12/1994	13:34:00	1.546	33
07/12/1994	13:37:00	1.5458	33
07/12/1994	13:38:59	1.5456	33
07/12/1994	13:40:00	1.5458	33
07/12/1994	13:41:59	1.546	33
07/12/1994	13:43:00	1.5458	33
07/12/1994	13:44:59	1.546	33
07/12/1994	13:49:00	1.546	33
07/12/1994	13:49:00	1.5458	33
07/12/1994	13:49:00	1.546	33
07/12/1994	13:50:00	1.5456	33
07/12/1994	13:50:00	1.5458	33
07/12/1994	13:50:59	1.546	33
07/12/1994	13:51:59	1.5458	33
07/12/1994	13:53:00	1.546	33
07/12/1994	13:54:59	1.5458	33
07/12/1994	13:54:59	1.5456	33
07/12/1994	13:57:59	1.5458	33
07/12/1994	13:59:00	1.5456	33
07/12/1994	13:59:00	1.5454	33
07/12/1994	13:59:00	1.5456	33
07/12/1994	13:59:00	1.5458	33
07/12/1994	13:59:00	1.5456	49
07/15/1994	17:39:59	1.544	73
07/15/1994	18:19:00	1.544	65
07/15/1994	18:53:59	1.544	65
07/15/1994	19:06:59	1.5438	65
07/15/1994	19:43:00	1.5448	65
07/15/1994	20:29:00	1.5454	65
07/15/1994	06:20:00	1.5432	81
07/15/1994	07:19:59	1.5418	41
07/15/1994	07:19:59	1.542	33
07/15/1994	07:19:59	1.5422	33
07/15/1994	07:21:00	1.542	33
07/15/1994	07:21:59	1.5422	33
07/15/1994	07:21:59	1.542	33
07/15/1994	07:21:59	1.5418	33
07/15/1994	07:21:59	1.542	33
07/15/1994	07:21:59	1.5418	33
07/15/1994	07:22:59	1.542	33
07/15/1994	07:22:59	1.5418	33
07/15/1994	07:24:00	1.542	33
07/15/1994	07:24:00	1.5422	33
07/15/1994	07:24:00	1.542	33
07/15/1994	07:24:00	1.5422	33
07/15/1994	07:27:00	1.5424	33
07/15/1994	07:28:00	1.5422	33
07/15/1994	07:28:59	1.5424	33
07/15/1994	07:30:00	1.5426	33
07/15/1994	07:30:00	1.5424	33
07/15/1994	07:31:00	1.5426	33
07/15/1994	07:31:00	1.5424	33
07/15/1994	07:31:59	1.5426	33
07/15/1994	07:31:59	1.5428	33
07/15/1994	07:34:00	1.543	33
07/15/1994	07:34:59	1.5434	33
07/15/1994	07:34:59	1.543	33
07/15/1994	07:35:59	1.5432	33
07/15/1994	07:37:00	1.5434	33
07/15/1994	07:37:00	1.5432	33
07/15/1994	07:37:00	1.5434	33
07/15/1994	07:38:59	1.5434	33
07/15/1994	07:40:00	1.5436	33
07/15/1994	07:40:00	1.5434	33
07/15/1994	07:41:00	1.5432	33
07/15/1994	07:41:59	1.543	33
07/15/1994	07:43:00	1.5432	33
07/15/1994	07:44:00	1.5434	33
07/15/1994	07:44:00	1.5436	33
07/15/1994	07:46:00	1.5438	33
07/15/1994	07:47:00	1.5442	33
07/15/1994	07:47:00	1.544	33
07/15/1994	07:47:00	1.5438	33
07/15/1994	07:47:59	1.544	33
07/15/1994	07:47:59	1.5442	33
07/15/1994	07:47:59	1.5444	33
07/15/1994	07:49:00	1.5446	33
07/15/1994	07:49:00	1.5444	33
07/15/1994	07:49:00	1.544	33
07/15/1994	07:50:00	1.5442	33
07/15/1994	07:50:59	1.5448	33
07/15/1994	07:50:59	1.5446	33
07/15/1994	07:51:59	1.5444	33
07/15/1994	07:51:59	1.5446	33
07/15/1994	07:51:59	1.5448	33
07/15/1994	07:51:59	1.545	33
07/15/1994	07:54:00	1.5446	33
07/15/1994	07:54:00	1.545	33
07/15/1994	07:54:00	1.5448	33
07/15/1994	07:54:00	1.5442	33
07/15/1994	07:56:00	1.5444	33
07/15/1994	07:56:00	1.5438	33
07/15/1994	07:57:00	1.5442	33
07/15/1994	07:57:00	1.5444	33
07/15/1994	07:57:00	1.5442	33
07/15/1994	07:57:59	1.5444	33
07/15/1994	07:57:59	1.5442	33
07/15/1994	07:57:59	1.544	33
07/15/1994	07:57:59	1.5442	33
07/15/1994	07:59:00	1.544	33
07/15/1994	08:00:00	1.5442	33
07/15/1994	08:00:00	1.5444	33
07/15/1994	08:00:59	1.5446	33
07/15/1994	08:02:00	1.5444	33
07/15/1994	08:03:00	1.5444	33
07/15/1994	08:06:59	1.5442	33
07/15/1994	08:06:59	1.5444	33
07/15/1994	08:07:59	1.5442	33
07/15/1994	08:10:00	1.544	33
07/15/1994	08:12:00	1.5444	33
07/15/1994	08:13:00	1.5446	33
07/15/1994	08:13:00	1.5444	33
07/15/1994	08:13:00	1.5446	33
07/15/1994	08:13:59	1.5448	33
07/15/1994	08:13:59	1.5446	33
07/15/1994	08:15:00	1.5448	33
07/15/1994	08:15:00	1.545	33
07/15/1994	08:16:00	1.5452	33
07/15/1994	08:16:00	1.5448	33
07/15/1994	08:16:59	1.545	33
07/15/1994	08:16:59	1.5452	33
07/15/1994	08:18:00	1.5452	33
07/15/1994	08:18:00	1.545	33
07/15/1994	08:19:00	1.5452	33
07/15/1994	08:19:00	1.545	33
07/15/1994	08:19:00	1.5448	33
07/15/1994	08:19:59	1.545	33
07/15/1994	08:19:59	1.5448	33
07/15/1994	08:19:59	1.5446	33
07/15/1994	08:20:59	1.5444	33
07/15/1994	08:20:59	1.5442	33
07/15/1994	08:22:00	1.5446	33
07/15/1994	08:22:00	1.5448	33
07/15/1994	08:23:00	1.5446	33
07/15/1994	08:25:00	1.5448	33
07/15/1994	08:26:00	1.5442	33
07/15/1994	08:28:00	1.5446	33
07/15/1994	08:28:00	1.5442	33
07/15/1994	08:28:00	1.544	33
07/15/1994	08:29:00	1.5442	33
07/15/1994	08:31:00	1.5434	33
07/15/1994	08:32:00	1.5434	33
07/15/1994	08:32:00	1.5436	33
07/15/1994	08:34:00	1.5436	33
07/15/1994	08:35:00	1.5434	33
07/15/1994	08:35:59	1.5436	33
07/15/1994	08:36:59	1.5434	33
07/15/1994	08:36:59	1.5436	33
07/15/1994	08:38:00	1.5432	33
07/15/1994	08:39:00	1.5436	33
07/15/1994	08:41:00	1.5434	33
07/15/1994	08:41:00	1.5432	33
07/15/1994	08:42:00	1.5434	33
07/15/1994	08:42:00	1.5432	33
07/15/1994	08:42:59	1.5434	33
07/15/1994	08:42:59	1.5436	33
07/15/1994	08:45:59	1.5434	33
07/15/1994	08:45:59	1.5436	33
07/15/1994	08:47:00	1.5434	33
07/15/1994	08:47:00	1.5438	33
07/15/1994	08:47:00	1.5436	33
07/15/1994	08:47:00	1.5438	33
07/15/1994	08:48:59	1.5436	33
07/15/1994	08:51:59	1.5438	33
07/15/1994	08:51:59	1.5436	33
07/15/1994	08:54:00	1.5438	33
07/15/1994	08:55:00	1.5434	33
07/15/1994	08:55:00	1.5432	33
07/15/1994	08:57:00	1.5438	33
07/15/1994	08:57:00	1.5436	33
07/15/1994	08:57:00	1.5434	33
07/15/1994	08:58:00	1.5436	33
07/15/1994	09:03:00	1.5438	33
07/15/1994	09:04:00	1.544	33
07/15/1994	09:04:59	1.5438	33
07/15/1994	09:08:59	1.5438	33
07/15/1994	09:11:00	1.5438	33
07/15/1994	09:13:00	1.544	33
07/15/1994	09:14:00	1.5442	33
07/15/1994	09:14:59	1.5444	33
07/15/1994	09:16:00	1.5442	33
07/15/1994	09:16:00	1.5438	33
07/15/1994	09:19:00	1.544	33
07/15/1994	09:20:59	1.544	33
07/15/1994	09:21:59	1.5438	33
07/15/1994	09:24:59	1.544	33
07/15/1994	09:26:00	1.5438	33
07/15/1994	09:27:00	1.544	33
07/15/1994	09:27:59	1.5432	33
07/15/1994	09:29:00	1.543	33
07/15/1994	09:30:00	1.5432	33
07/15/1994	09:30:59	1.543	33
07/15/1994	09:30:59	1.5426	33
07/15/1994	09:30:59	1.5428	33
07/15/1994	09:33:59	1.5428	33
07/15/1994	09:34:59	1.5432	33
07/15/1994	09:36:59	1.5428	33
07/15/1994	09:36:59	1.5426	33
07/15/1994	09:36:59	1.5422	33
07/15/1994	09:36:59	1.5424	33
07/15/1994	09:37:59	1.5422	33
07/15/1994	09:37:59	1.5424	33
07/15/1994	09:37:59	1.5422	33
07/15/1994	09:37:59	1.542	33
07/15/1994	09:39:00	1.5418	33
07/15/1994	09:40:00	1.542	33
07/15/1994	09:40:00	1.5416	33
07/15/1994	09:40:00	1.542	33
07/15/1994	09:40:00	1.5418	33
07/15/1994	09:40:59	1.5422	33
07/15/1994	09:42:00	1.542	33
07/15/1994	09:42:00	1.5418	33
07/15/1994	09:43:59	1.5416	33
07/15/1994	09:43:59	1.5412	33
07/15/1994	09:43:59	1.5414	33
07/15/1994	09:43:59	1.5416	33
07/15/1994	09:43:59	1.5414	33
07/15/1994	09:45:00	1.5416	33
07/15/1994	09:46:59	1.541	33
07/15/1994	09:46:59	1.5414	33
07/15/1994	09:46:59	1.5412	33
07/15/1994	09:46:59	1.5412	33
07/15/1994	09:48:00	1.5412	33
07/15/1994	09:49:00	1.5414	33
07/15/1994	09:49:59	1.541	33
07/15/1994	09:49:59	1.5406	33
07/15/1994	09:49:59	1.5408	33
07/15/1994	09:49:59	1.541	33
07/15/1994	09:50:59	1.5412	33
07/15/1994	09:50:59	1.5414	33
07/15/1994	09:50:59	1.5416	33
07/15/1994	09:52:00	1.5408	33
07/15/1994	09:52:00	1.5402	33
07/15/1994	09:52:00	1.5404	33
07/15/1994	09:52:00	1.541	33
07/15/1994	09:52:00	1.5414	33
07/15/1994	09:53:00	1.5416	33
07/15/1994	09:53:59	1.5414	33
07/15/1994	09:55:00	1.5416	33
07/15/1994	09:55:00	1.5414	33
07/15/1994	09:56:59	1.5412	33
07/15/1994	09:56:59	1.5414	33
07/15/1994	09:59:00	1.5412	33
07/15/1994	10:01:00	1.5408	33
07/15/1994	10:01:00	1.5404	33
07/15/1994	10:02:00	1.54	33
07/15/1994	10:02:00	1.5402	33
07/15/1994	10:02:00	1.5404	33
07/15/1994	10:02:59	1.5402	33
07/15/1994	10:02:59	1.5404	33
07/15/1994	10:04:00	1.5406	33
07/15/1994	10:05:59	1.5408	33
07/15/1994	10:06:59	1.5412	33
07/15/1994	10:06:59	1.5414	33
07/15/1994	10:11:00	1.5412	33
07/15/1994	10:11:00	1.5414	33
07/15/1994	10:12:59	1.5416	33
07/15/1994	10:14:00	1.5414	33
07/15/1994	10:15:00	1.5416	33
07/15/1994	10:17:00	1.5418	33
07/15/1994	10:21:00	1.542	33
07/15/1994	10:24:00	1.5418	33
07/15/1994	10:25:00	1.542	33
07/15/1994	10:25:00	1.5422	33
07/15/1994	10:27:00	1.5422	33
07/15/1994	10:28:59	1.5426	33
07/15/1994	10:28:59	1.5428	33
07/15/1994	10:30:00	1.5424	33
07/15/1994	10:30:00	1.5426	33
07/15/1994	10:31:59	1.5426	33
07/15/1994	10:33:00	1.5424	33
07/15/1994	10:35:59	1.5422	33
07/15/1994	10:38:59	1.5428	33
07/15/1994	10:38:59	1.5426	33
07/15/1994	10:41:59	1.5428	33
07/15/1994	10:41:59	1.543	33
07/15/1994	10:49:00	1.5424	33
07/15/1994	10:50:00	1.5422	33
07/15/1994	10:50:00	1.5424	33
07/15/1994	10:50:59	1.542	33
07/15/1994	10:50:59	1.5422	33
07/15/1994	10:51:59	1.542	33
07/15/1994	10:53:00	1.5422	33
07/15/1994	10:54:59	1.5424	33
07/15/1994	10:56:00	1.5422	33
07/15/1994	11:00:00	1.5424	33
07/15/1994	11:02:00	1.542	33
07/15/1994	11:03:00	1.5422	33
07/15/1994	11:03:00	1.542	33
07/15/1994	11:04:59	1.5422	33
07/15/1994	11:06:00	1.5418	33
07/15/1994	11:06:59	1.5422	33
07/15/1994	11:12:00	1.542	33
07/15/1994	11:12:00	1.5418	33
07/15/1994	11:13:00	1.5416	33
07/15/1994	11:13:00	1.5418	33
07/15/1994	11:13:59	1.5416	33
07/15/1994	11:15:00	1.5412	33
07/15/1994	11:16:00	1.541	33
07/15/1994	11:16:59	1.5408	33
07/15/1994	11:16:59	1.5412	33
07/15/1994	11:18:00	1.541	33
07/15/1994	11:19:00	1.541	33
07/15/1994	11:19:59	1.5408	33
07/15/1994	11:22:00	1.5406	33
07/15/1994	11:22:00	1.5404	33
07/15/1994	11:23:59	1.5404	33
07/15/1994	11:26:00	1.5402	33
07/15/1994	11:26:00	1.54	33
07/15/1994	11:26:00	1.5406	33
07/15/1994	11:26:59	1.5404	33
07/15/1994	11:26:59	1.5408	33
07/15/1994	11:28:00	1.541	33
07/15/1994	11:29:59	1.5404	33
07/15/1994	11:29:59	1.5402	33
07/15/1994	11:29:59	1.5404	33
07/15/1994	11:29:59	1.5408	33
07/15/1994	11:32:59	1.541	33
07/15/1994	11:32:59	1.5414	33
07/15/1994	11:35:00	1.541	33
07/15/1994	11:39:59	1.5414	33
07/15/1994	11:39:59	1.5412	33
07/15/1994	11:41:00	1.5416	33
07/15/1994	11:55:59	1.5414	33
07/15/1994	11:55:59	1.5416	33
07/15/1994	11:55:59	1.5418	33
07/15/1994	11:58:00	1.542	33
07/15/1994	12:01:59	1.5418	33
07/15/1994	12:03:00	1.542	33
07/15/1994	12:05:59	1.5424	33
07/15/1994	12:08:59	1.5422	33
07/15/1994	12:13:00	1.542	33
07/15/1994	12:13:00	1.5422	33
07/15/1994	12:13:00	1.542	33
07/15/1994	12:16:00	1.5422	33
07/15/1994	12:17:00	1.5424	33
07/15/1994	12:20:59	1.5428	33
07/15/1994	12:20:59	1.543	33
07/15/1994	12:24:00	1.5428	33
07/15/1994	12:26:00	1.5422	33
07/15/1994	12:27:00	1.5426	33
07/15/1994	12:27:00	1.5428	33
07/15/1994	12:34:59	1.5428	33
07/15/1994	12:34:59	1.5426	33
07/15/1994	12:42:00	1.5426	33
07/15/1994	12:53:59	1.5428	33
07/15/1994	13:01:00	1.5422	33
07/15/1994	13:12:00	1.5424	33
07/15/1994	13:15:00	1.5426	33
07/15/1994	13:15:59	1.5424	33
07/15/1994	13:17:00	1.5422	33
07/15/1994	13:18:00	1.542	33
07/15/1994	13:22:59	1.5422	33
07/15/1994	13:25:59	1.5422	33
07/15/1994	13:25:59	1.542	33
07/15/1994	13:28:00	1.5418	33
07/15/1994	13:31:00	1.5422	33
07/15/1994	13:31:00	1.5424	33
07/15/1994	13:31:59	1.542	33
07/15/1994	13:31:59	1.5418	33
07/15/1994	13:34:59	1.5416	33
07/15/1994	13:38:00	1.5418	33
07/15/1994	13:38:59	1.5414	33
07/15/1994	13:40:00	1.5416	33
07/15/1994	13:41:59	1.5414	33
07/15/1994	13:43:00	1.5418	33
07/15/1994	13:44:59	1.5418	33
07/15/1994	13:46:00	1.542	33
07/15/1994	13:47:00	1.5416	33
07/15/1994	13:47:59	1.5418	33
07/15/1994	13:47:59	1.5416	33
07/15/1994	13:47:59	1.5418	33
07/15/1994	13:47:59	1.5416	33
07/15/1994	13:50:00	1.5418	33
07/15/1994	13:50:59	1.542	33
07/15/1994	13:50:59	1.5418	33
07/15/1994	13:53:00	1.542	33
07/15/1994	13:54:59	1.5416	33
07/15/1994	13:54:59	1.5414	33
07/15/1994	13:54:59	1.5416	33
07/15/1994	13:54:59	1.5418	33
07/15/1994	13:56:00	1.5414	33
07/15/1994	13:56:00	1.5416	33
07/15/1994	13:57:00	1.5418	33
07/15/1994	13:57:00	1.5416	33
07/15/1994	13:57:00	1.5414	33
07/15/1994	13:59:00	1.5412	49
07/16/1994	20:26:59	1.54	73
07/16/1994	20:32:59	1.5394	65
07/16/1994	20:35:00	1.5392	65
07/16/1994	20:48:59	1.5388	65
07/16/1994	20:48:59	1.5386	65
07/16/1994	21:17:59	1.5382	65
07/16/1994	21:21:59	1.538	65
07/16/1994	21:21:59	1.5376	65
07/16/1994	21:26:00	1.5374	65
07/16/1994	21:46:59	1.5372	65
07/16/1994	01:12:59	1.5414	65
07/16/1994	01:53:00	1.5378	65
07/16/1994	02:23:00	1.5384	65
07/16/1994	02:45:59	1.5386	65
07/16/1994	03:50:59	1.541	65
07/16/1994	06:26:00	1.539	81
07/16/1994	07:19:59	1.5368	41
07/16/1994	07:19:59	1.537	33
07/16/1994	07:19:59	1.5372	33
07/16/1994	07:19:59	1.5374	33
07/16/1994	07:19:59	1.5372	33
07/16/1994	07:21:00	1.5374	33
07/16/1994	07:21:00	1.5372	33
07/16/1994	07:21:00	1.537	33
07/16/1994	07:21:00	1.5372	33
07/16/1994	07:21:00	1.5374	33
07/16/1994	07:21:00	1.5372	33
07/16/1994	07:21:00	1.537	33
07/16/1994	07:21:00	1.5372	33
07/16/1994	07:21:59	1.537	33
07/16/1994	07:21:59	1.5374	33
07/16/1994	07:21:59	1.5372	33
07/16/1994	07:21:59	1.5374	33
07/16/1994	07:22:59	1.5372	33
07/16/1994	07:24:00	1.5374	33
07/16/1994	07:25:59	1.5376	33
07/16/1994	07:28:00	1.5378	33
07/16/1994	07:28:59	1.5376	33
07/16/1994	07:31:59	1.5378	33
07/16/1994	07:31:59	1.538	33
07/16/1994	07:33:00	1.5382	33
07/16/1994	07:33:00	1.5378	33
07/16/1994	07:33:00	1.538	33
07/16/1994	07:34:00	1.5384	33
07/16/1994	07:34:00	1.538	33
07/16/1994	07:34:59	1.5378	33
07/16/1994	07:38:00	1.538	33
07/16/1994	07:40:00	1.5376	33
07/16/1994	07:41:00	1.538	33
07/16/1994	07:41:00	1.5378	33
07/16/1994	07:41:00	1.5376	33
07/16/1994	07:41:59	1.5378	33
07/16/1994	07:44:00	1.538	33
07/16/1994	07:49:00	1.5378	33
07/16/1994	07:50:00	1.538	33
07/16/1994	07:51:59	1.5376	33
07/16/1994	07:51:59	1.5378	33
07/16/1994	07:51:59	1.5376	33
07/16/1994	07:51:59	1.5378	33
07/16/1994	07:54:00	1.5376	33
07/16/1994	07:54:00	1.5378	33
07/16/1994	07:54:00	1.5376	33
07/16/1994	07:54:59	1.5374	33
07/16/1994	07:54:59	1.5376	33
07/16/1994	07:54:59	1.5374	33
07/16/1994	07:57:59	1.5372	33
07/16/1994	07:57:59	1.5374	33
07/16/1994	07:59:00	1.5372	33
07/16/1994	08:00:59	1.5374	33
07/16/1994	08:03:59	1.5378	33
07/16/1994	08:06:00	1.5376	33
07/16/1994	08:06:00	1.5378	33
07/16/1994	08:07:59	1.538	33
07/16/1994	08:10:00	1.5378	33
07/16/1994	08:12:00	1.5382	33
07/16/1994	08:13:59	1.538	33
07/16/1994	08:13:59	1.5382	33
07/16/1994	08:15:00	1.538	33
07/16/1994	08:20:59	1.538	33
07/16/1994	08:23:00	1.538	33
07/16/1994	08:23:00	1.5382	33
07/16/1994	08:23:59	1.5384	33
07/16/1994	08:23:59	1.5386	33
07/16/1994	08:25:00	1.539	33
07/16/1994	08:26:59	1.5386	33
07/16/1994	08:31:00	1.5388	33
07/16/1994	08:31:00	1.5386	33
07/16/1994	08:31:00	1.5384	33
07/16/1994	08:32:00	1.5386	33
07/16/1994	08:32:59	1.5384	33
07/16/1994	08:32:59	1.5382	33
07/16/1994	08:34:00	1.5386	33
07/16/1994	08:35:00	1.5388	33
07/16/1994	08:35:59	1.5386	33
07/16/1994	08:36:59	1.5384	33
07/16/1994	08:36:59	1.5386	33
07/16/1994	08:38:00	1.5388	33
07/16/1994	08:39:59	1.5384	33
07/16/1994	08:41:00	1.5386	33
07/16/1994	08:41:00	1.5388	33
07/16/1994	08:45:59	1.5388	33
07/16/1994	08:45:59	1.5386	33
07/16/1994	08:48:59	1.5388	33
07/16/1994	08:49:59	1.5386	33
07/16/1994	08:49:59	1.5388	33
07/16/1994	08:51:00	1.539	33
07/16/1994	08:51:00	1.5392	33
07/16/1994	08:51:00	1.539	33
07/16/1994	08:51:59	1.5392	33
07/16/1994	08:51:59	1.539	33
07/16/1994	08:51:59	1.5392	33
07/16/1994	08:52:59	1.5394	33
07/16/1994	08:55:00	1.539	33
07/16/1994	08:57:00	1.5394	33
07/16/1994	08:58:00	1.539	33
07/16/1994	09:00:00	1.5392	33
07/16/1994	09:00:00	1.539	33
07/16/1994	09:00:00	1.5388	33
07/16/1994	09:01:00	1.5386	33
07/16/1994	09:03:00	1.5388	33
07/16/1994	09:04:00	1.5386	33
07/16/1994	09:05:59	1.5388	33
07/16/1994	09:05:59	1.5386	33
07/16/1994	09:08:00	1.5388	33
07/16/1994	09:08:59	1.5386	33
07/16/1994	09:10:00	1.5388	33
07/16/1994	09:11:59	1.539	33
07/16/1994	09:14:00	1.5392	33
07/16/1994	09:14:59	1.5394	33
07/16/1994	09:17:00	1.539	33
07/16/1994	09:19:00	1.5394	33
07/16/1994	09:19:00	1.5392	33
07/16/1994	09:20:00	1.5394	33
07/16/1994	09:20:00	1.5396	33
07/16/1994	09:20:59	1.5394	33
07/16/1994	09:21:59	1.5392	33
07/16/1994	09:27:59	1.539	33
07/16/1994	09:30:00	1.5388	33
07/16/1994	09:32:00	1.5386	33
07/16/1994	09:33:00	1.5384	33
07/16/1994	09:36:59	1.5382	33
07/16/1994	09:36:59	1.5384	33
07/16/1994	09:39:00	1.5386	33
07/16/1994	09:49:59	1.5388	33
07/16/1994	09:53:00	1.539	33
07/16/1994	09:53:59	1.5392	33
07/16/1994	09:58:00	1.5396	33
07/16/1994	09:58:00	1.54	33
07/16/1994	09:58:00	1.5398	33
07/16/1994	09:58:00	1.5396	33
07/16/1994	09:59:00	1.5394	33
07/16/1994	09:59:00	1.5398	33
07/16/1994	09:59:59	1.54	33
07/16/1994	09:59:59	1.5402	33
07/16/1994	09:59:59	1.5398	33
07/16/1994	09:59:59	1.54	33
07/16/1994	09:59:59	1.5402	33
07/16/1994	09:59:59	1.54	33
07/16/1994	09:59:59	1.5398	33
07/16/1994	09:59:59	1.54	33
07/16/1994	10:02:00	1.5396	33
07/16/1994	10:02:00	1.5398	33
07/16/1994	10:02:59	1.5396	33
07/16/1994	10:02:59	1.5398	33
07/16/1994	10:05:00	1.5402	33
07/16/1994	10:05:00	1.5404	33
07/16/1994	10:05:00	1.54	33
07/16/1994	10:05:00	1.5402	33
07/16/1994	10:09:00	1.5402	33
07/16/1994	10:09:59	1.5398	33
07/16/1994	10:12:00	1.5396	33
07/16/1994	10:12:59	1.5396	33
07/16/1994	10:14:00	1.5392	33
07/16/1994	10:15:00	1.5396	33
07/16/1994	10:21:00	1.54	33
07/16/1994	10:25:00	1.5398	33
07/16/1994	10:25:59	1.5396	33
07/16/1994	10:25:59	1.5398	33
07/16/1994	10:28:59	1.5394	33
07/16/1994	10:31:59	1.5398	33
07/16/1994	10:34:00	1.54	33
07/16/1994	10:34:59	1.5398	33
07/16/1994	10:34:59	1.5396	33
07/16/1994	10:37:00	1.539	33
07/16/1994	10:38:59	1.5392	33
07/16/1994	10:40:00	1.5394	33
07/16/1994	10:40:00	1.5398	33
07/16/1994	10:41:00	1.54	33
07/16/1994	10:43:00	1.5404	33
07/16/1994	10:43:00	1.5402	33
07/16/1994	10:43:00	1.5404	33
07/16/1994	10:43:00	1.5406	33
07/16/1994	10:43:00	1.5408	33
07/16/1994	10:43:00	1.5406	33
07/16/1994	10:44:00	1.541	33
07/16/1994	10:44:00	1.5404	33
07/16/1994	10:44:00	1.5406	33
07/16/1994	10:44:59	1.5402	33
07/16/1994	10:44:59	1.5404	33
07/16/1994	10:44:59	1.5402	33
07/16/1994	10:47:00	1.54	33
07/16/1994	10:47:59	1.5402	33
07/16/1994	10:49:00	1.5406	33
07/16/1994	10:50:00	1.5404	33
07/16/1994	10:50:59	1.5406	33
07/16/1994	10:50:59	1.5408	33
07/16/1994	10:50:59	1.5406	33
07/16/1994	10:50:59	1.5404	33
07/16/1994	10:51:59	1.5406	33
07/16/1994	10:53:00	1.5408	33
07/16/1994	10:53:00	1.541	33
07/16/1994	10:53:00	1.5416	33
07/16/1994	10:53:00	1.5412	33
07/16/1994	10:53:00	1.5418	33
07/16/1994	10:53:00	1.5416	33
07/16/1994	10:53:00	1.5414	33
07/16/1994	10:54:00	1.5412	33
07/16/1994	10:54:00	1.541	33
07/16/1994	10:54:00	1.5408	33
07/16/1994	10:54:59	1.5412	33
07/16/1994	10:56:00	1.5416	33
07/16/1994	10:56:00	1.542	33
07/16/1994	10:56:00	1.5418	33
07/16/1994	10:56:00	1.5416	33
07/16/1994	10:57:00	1.5418	33
07/16/1994	10:57:00	1.5416	33
07/16/1994	10:57:00	1.5412	33
07/16/1994	10:57:59	1.5414	33
07/16/1994	10:59:00	1.5412	33
07/16/1994	10:59:00	1.541	33
07/16/1994	10:59:00	1.5412	33
07/16/1994	11:02:00	1.541	33
07/16/1994	11:02:00	1.5408	33
07/16/1994	11:03:59	1.5412	33
07/16/1994	11:04:59	1.541	33
07/16/1994	11:06:00	1.5408	33
07/16/1994	11:06:00	1.541	33
07/16/1994	11:06:59	1.5412	33
07/16/1994	11:06:59	1.5416	33
07/16/1994	11:06:59	1.5414	33
07/16/1994	11:06:59	1.5416	33
07/16/1994	11:06:59	1.5418	33
07/16/1994	11:07:59	1.542	33
07/16/1994	11:07:59	1.5418	33
07/16/1994	11:09:00	1.5416	33
07/16/1994	11:09:00	1.5418	33
07/16/1994	11:09:00	1.542	33
07/16/1994	11:10:59	1.5422	33
07/16/1994	11:10:59	1.542	33
07/16/1994	11:12:00	1.5422	33
07/16/1994	11:12:00	1.5424	33
07/16/1994	11:12:00	1.5426	33
07/16/1994	11:12:00	1.5428	33
07/16/1994	11:12:00	1.543	33
07/16/1994	11:12:00	1.5432	33
07/16/1994	11:13:00	1.5434	33
07/16/1994	11:13:00	1.5432	33
07/16/1994	11:13:00	1.5434	33
07/16/1994	11:13:00	1.5432	33
07/16/1994	11:13:59	1.5444	33
07/16/1994	11:13:59	1.544	33
07/16/1994	11:13:59	1.5448	33
07/16/1994	11:13:59	1.545	33
07/16/1994	11:13:59	1.5452	33
07/16/1994	11:13:59	1.5454	33
07/16/1994	11:13:59	1.5456	33
07/16/1994	11:13:59	1.546	33
07/16/1994	11:15:00	1.5454	33
07/16/1994	11:15:00	1.5456	33
07/16/1994	11:15:00	1.5458	33
07/16/1994	11:15:00	1.545	33
07/16/1994	11:15:00	1.546	33
07/16/1994	11:15:00	1.5462	33
07/16/1994	11:15:00	1.5464	33
07/16/1994	11:15:00	1.5466	33
07/16/1994	11:16:00	1.5464	33
07/16/1994	11:16:00	1.5462	33
07/16/1994	11:16:00	1.5464	33
07/16/1994	11:16:59	1.5462	33
07/16/1994	11:16:59	1.546	33
07/16/1994	11:16:59	1.5458	33
07/16/1994	11:18:00	1.546	33
07/16/1994	11:18:00	1.5452	33
07/16/1994	11:18:00	1.5454	33
07/16/1994	11:18:00	1.5458	33
07/16/1994	11:18:00	1.546	33
07/16/1994	11:18:00	1.5458	33
07/16/1994	11:18:00	1.5452	33
07/16/1994	11:18:00	1.5456	33
07/16/1994	11:18:00	1.5454	33
07/16/1994	11:19:00	1.5454	33
07/16/1994	11:19:00	1.5452	33
07/16/1994	11:19:00	1.545	33
07/16/1994	11:19:00	1.5448	33
07/16/1994	11:19:00	1.5446	33
07/16/1994	11:19:00	1.5442	33
07/16/1994	11:19:00	1.5444	33
07/16/1994	11:19:00	1.545	33
07/16/1994	11:19:59	1.5442	33
07/16/1994	11:19:59	1.544	33
07/16/1994	11:19:59	1.5438	33
07/16/1994	11:19:59	1.5436	33
07/16/1994	11:19:59	1.5432	33
07/16/1994	11:20:59	1.5438	33
07/16/1994	11:20:59	1.544	33
07/16/1994	11:20:59	1.5442	33
07/16/1994	11:20:59	1.544	33
07/16/1994	11:22:00	1.5438	33
07/16/1994	11:22:00	1.544	33
07/16/1994	11:23:00	1.5438	33
07/16/1994	11:23:00	1.544	33
07/16/1994	11:23:00	1.5442	33
07/16/1994	11:23:00	1.544	33
07/16/1994	11:23:00	1.5438	33
07/16/1994	11:23:00	1.5436	33
07/16/1994	11:23:00	1.5438	33
07/16/1994	11:23:59	1.5436	33
07/16/1994	11:23:59	1.5434	33
07/16/1994	11:23:59	1.543	33
07/16/1994	11:23:59	1.5432	33
07/16/1994	11:25:00	1.5436	33
07/16/1994	11:25:00	1.5434	33
07/16/1994	11:25:00	1.5436	33
07/16/1994	11:25:00	1.5434	33
07/16/1994	11:25:00	1.5436	33
07/16/1994	11:26:00	1.5438	33
07/16/1994	11:28:00	1.5436	33
07/16/1994	11:28:00	1.5434	33
07/16/1994	11:28:00	1.5436	33
07/16/1994	11:28:00	1.5432	33
07/16/1994	11:28:00	1.543	33
07/16/1994	11:29:00	1.5426	33
07/16/1994	11:29:59	1.5424	33
07/16/1994	11:29:59	1.5422	33
07/16/1994	11:29:59	1.5424	33
07/16/1994	11:29:59	1.5426	33
07/16/1994	11:31:00	1.5424	33
07/16/1994	11:32:00	1.5422	33
07/16/1994	11:32:00	1.542	33
07/16/1994	11:32:00	1.5418	33
07/16/1994	11:32:00	1.5416	33
07/16/1994	11:32:00	1.5414	33
07/16/1994	11:32:00	1.5412	33
07/16/1994	11:32:59	1.5416	33
07/16/1994	11:32:59	1.5418	33
07/16/1994	11:32:59	1.542	33
07/16/1994	11:32:59	1.5426	33
07/16/1994	11:34:00	1.5424	33
07/16/1994	11:34:00	1.5422	33
07/16/1994	11:35:00	1.5424	33
07/16/1994	11:35:00	1.5422	33
07/16/1994	11:35:59	1.542	33
07/16/1994	11:35:59	1.5422	33
07/16/1994	11:36:59	1.542	33
07/16/1994	11:36:59	1.5426	33
07/16/1994	11:38:00	1.543	33
07/16/1994	11:39:00	1.5432	33
07/16/1994	11:39:59	1.5434	33
07/16/1994	11:39:59	1.5432	33
07/16/1994	11:41:00	1.543	33
07/16/1994	11:41:00	1.5428	33
07/16/1994	11:42:59	1.5428	33
07/16/1994	11:44:00	1.543	33
07/16/1994	11:44:00	1.5428	33
07/16/1994	11:44:00	1.5426	33
07/16/1994	11:45:00	1.5428	33
07/16/1994	11:45:59	1.5426	33
07/16/1994	11:45:59	1.5428	33
07/16/1994	11:47:00	1.5426	33
07/16/1994	11:48:00	1.5428	33
07/16/1994	11:48:59	1.5426	33
07/16/1994	11:48:59	1.5424	33
07/16/1994	11:48:59	1.5422	33
07/16/1994	11:51:00	1.542	33
07/16/1994	11:51:00	1.5418	33
07/16/1994	11:51:59	1.542	33
07/16/1994	11:51:59	1.5416	33
07/16/1994	11:51:59	1.5414	33
07/16/1994	11:51:59	1.5412	33
07/16/1994	11:51:59	1.541	33
07/16/1994	11:52:59	1.5416	33
07/16/1994	11:52:59	1.542	33
07/16/1994	11:52:59	1.5422	33
07/16/1994	11:54:00	1.542	33
07/16/1994	11:54:00	1.5422	33
07/16/1994	11:55:00	1.542	33
07/16/1994	11:55:00	1.5418	33
07/16/1994	11:55:59	1.5416	33
07/16/1994	11:55:59	1.5418	33
07/16/1994	11:57:00	1.541	33
07/16/1994	11:57:00	1.5406	33
07/16/1994	11:57:00	1.5408	33
07/16/1994	11:57:00	1.5406	33
07/16/1994	11:57:00	1.5404	33
07/16/1994	11:57:00	1.54	33
07/16/1994	11:58:00	1.5398	33
07/16/1994	11:58:00	1.54	33
07/16/1994	11:58:00	1.5402	33
07/16/1994	11:58:00	1.54	33
07/16/1994	11:58:00	1.5398	33
07/16/1994	11:58:00	1.5396	33
07/16/1994	11:58:00	1.5394	33
07/16/1994	11:58:00	1.539	33
07/16/1994	11:58:00	1.5392	33
07/16/1994	11:58:00	1.5394	33
07/16/1994	11:58:59	1.5398	33
07/16/1994	11:58:59	1.54	33
07/16/1994	11:58:59	1.5402	33
07/16/1994	11:58:59	1.5404	33
07/16/1994	11:58:59	1.5406	33
07/16/1994	12:00:00	1.5408	33
07/16/1994	12:00:00	1.5406	33
07/16/1994	12:00:00	1.5404	33
07/16/1994	12:01:00	1.5406	33
07/16/1994	12:01:00	1.5408	33
07/16/1994	12:01:00	1.5406	33
07/16/1994	12:01:59	1.5408	33
07/16/1994	12:01:59	1.541	33
07/16/1994	12:03:00	1.5414	33
07/16/1994	12:04:00	1.5416	33
07/16/1994	12:04:59	1.5414	33
07/16/1994	12:04:59	1.5412	33
07/16/1994	12:04:59	1.5414	33
07/16/1994	12:07:00	1.5412	33
07/16/1994	12:07:00	1.5414	33
07/16/1994	12:08:59	1.541	33
07/16/1994	12:08:59	1.5408	33
07/16/1994	12:08:59	1.5406	33
07/16/1994	12:10:00	1.5404	33
07/16/1994	12:10:00	1.54	33
07/16/1994	12:11:00	1.54	33
07/16/1994	12:11:59	1.5406	33
07/16/1994	12:11:59	1.5408	33
07/16/1994	12:11:59	1.541	33
07/16/1994	12:11:59	1.5412	33
07/16/1994	12:13:00	1.5414	33
07/16/1994	12:13:00	1.5416	33
07/16/1994	12:14:00	1.542	33
07/16/1994	12:14:00	1.5422	33
07/16/1994	12:14:59	1.5426	33
07/16/1994	12:16:00	1.5424	33
07/16/1994	12:16:00	1.5426	33
07/16/1994	12:16:00	1.5424	33
07/16/1994	12:16:00	1.5422	33
07/16/1994	12:17:00	1.542	33
07/16/1994	12:17:00	1.5418	33
07/16/1994	12:17:00	1.542	33
07/16/1994	12:17:59	1.54	33
07/16/1994	12:17:59	1.539	33
07/16/1994	12:17:59	1.5386	33
07/16/1994	12:17:59	1.538	33
07/16/1994	12:17:59	1.537	33
07/16/1994	12:17:59	1.536	33
07/16/1994	12:19:00	1.5364	33
07/16/1994	12:19:00	1.537	33
07/16/1994	12:19:00	1.5366	33
07/16/1994	12:19:00	1.537	33
07/16/1994	12:19:00	1.5374	33
07/16/1994	12:19:00	1.5378	33
07/16/1994	12:19:00	1.538	33
07/16/1994	12:20:00	1.5386	33
07/16/1994	12:20:00	1.5388	33
07/16/1994	12:20:00	1.539	33
07/16/1994	12:20:00	1.5392	33
07/16/1994	12:20:00	1.54	33
07/16/1994	12:20:59	1.5404	33
07/16/1994	12:20:59	1.5418	33
07/16/1994	12:20:59	1.5416	33
07/16/1994	12:20:59	1.541	33
07/16/1994	12:20:59	1.5406	33
07/16/1994	12:20:59	1.5414	33
07/16/1994	12:21:59	1.5404	33
07/16/1994	12:21:59	1.54	33
07/16/1994	12:21:59	1.5396	33
07/16/1994	12:21:59	1.539	33
07/16/1994	12:21:59	1.5398	33
07/16/1994	12:23:00	1.5384	33
07/16/1994	12:23:00	1.538	33
07/16/1994	12:24:00	1.5386	33
07/16/1994	12:24:00	1.5384	33
07/16/1994	12:24:00	1.5388	33
07/16/1994	12:24:59	1.539	33
07/16/1994	12:24:59	1.5388	33
07/16/1994	12:24:59	1.5384	33
07/16/1994	12:24:59	1.538	33
07/16/1994	12:26:00	1.537	33
07/16/1994	12:26:00	1.5366	33
07/16/1994	12:26:00	1.537	33
07/16/1994	12:26:00	1.5366	33
07/16/1994	12:26:00	1.5368	33
07/16/1994	12:26:00	1.536	33
07/16/1994	12:27:00	1.537	33
07/16/1994	12:27:00	1.5366	33
07/16/1994	12:27:00	1.5362	33
07/16/1994	12:27:00	1.536	33
07/16/1994	12:27:00	1.5358	33
07/16/1994	12:27:00	1.5356	33
07/16/1994	12:27:00	1.5354	33
07/16/1994	12:27:59	1.5354	33
07/16/1994	12:27:59	1.5352	33
07/16/1994	12:27:59	1.535	33
07/16/1994	12:29:00	1.5348	33
07/16/1994	12:29:00	1.5346	33
07/16/1994	12:29:00	1.5344	33
07/16/1994	12:29:00	1.534	33
07/16/1994	12:29:00	1.534	33
07/16/1994	12:29:00	1.5336	33
07/16/1994	12:29:00	1.533	33
07/16/1994	12:29:00	1.5334	33
07/16/1994	12:29:00	1.5338	33
07/16/1994	12:29:00	1.5336	33
07/16/1994	12:29:00	1.5332	33
07/16/1994	12:29:00	1.533	33
07/16/1994	12:29:00	1.5332	33
07/16/1994	12:30:00	1.5334	33
07/16/1994	12:30:00	1.5332	33
07/16/1994	12:30:00	1.533	33
07/16/1994	12:30:00	1.5322	33
07/16/1994	12:30:00	1.5324	33
07/16/1994	12:30:00	1.532	33
07/16/1994	12:30:59	1.533	33
07/16/1994	12:32:00	1.5332	33
07/16/1994	12:32:00	1.5334	33
07/16/1994	12:32:00	1.5332	33
07/16/1994	12:32:00	1.533	33
07/16/1994	12:32:00	1.5334	33
07/16/1994	12:32:00	1.5336	33
07/16/1994	12:32:00	1.5334	33
07/16/1994	12:32:00	1.5336	33
07/16/1994	12:33:00	1.5334	33
07/16/1994	12:33:00	1.5332	33
07/16/1994	12:33:00	1.5336	33
07/16/1994	12:33:00	1.5332	33
07/16/1994	12:33:00	1.533	33
07/16/1994	12:33:00	1.5328	33
07/16/1994	12:33:00	1.533	33
07/16/1994	12:33:59	1.5332	33
07/16/1994	12:33:59	1.5334	33
07/16/1994	12:33:59	1.5336	33
07/16/1994	12:33:59	1.5338	33
07/16/1994	12:33:59	1.534	33
07/16/1994	12:33:59	1.5342	33
07/16/1994	12:33:59	1.5344	33
07/16/1994	12:33:59	1.5346	33
07/16/1994	12:33:59	1.535	33
07/16/1994	12:34:59	1.536	33
07/16/1994	12:34:59	1.535	33
07/16/1994	12:34:59	1.5358	33
07/16/1994	12:34:59	1.536	33
07/16/1994	12:36:00	1.5364	33
07/16/1994	12:36:00	1.537	33
07/16/1994	12:36:00	1.5372	33
07/16/1994	12:36:00	1.5376	33
07/16/1994	12:36:00	1.5378	33
07/16/1994	12:36:00	1.538	33
07/16/1994	12:36:00	1.5376	33
07/16/1994	12:36:00	1.5374	33
07/16/1994	12:36:59	1.537	33
07/16/1994	12:36:59	1.5366	33
07/16/1994	12:36:59	1.5372	33
07/16/1994	12:36:59	1.5374	33
07/16/1994	12:36:59	1.538	33
07/16/1994	12:37:59	1.5384	33
07/16/1994	12:37:59	1.538	33
07/16/1994	12:37:59	1.5378	33
07/16/1994	12:37:59	1.539	33
07/16/1994	12:37:59	1.5392	33
07/16/1994	12:37:59	1.5386	33
07/16/1994	12:39:00	1.5394	33
07/16/1994	12:39:00	1.54	33
07/16/1994	12:39:00	1.5404	33
07/16/1994	12:39:00	1.5402	33
07/16/1994	12:39:00	1.54	33
07/16/1994	12:39:00	1.539	33
07/16/1994	12:39:00	1.5398	33
07/16/1994	12:40:00	1.5394	33
07/16/1994	12:40:00	1.5398	33
07/16/1994	12:40:00	1.5394	33
07/16/1994	12:40:00	1.5398	33
07/16/1994	12:40:00	1.54	33
07/16/1994	12:40:00	1.5404	33
07/16/1994	12:40:00	1.5406	33
07/16/1994	12:40:59	1.54	33
07/16/1994	12:40:59	1.5402	33
07/16/1994	12:40:59	1.54	33
07/16/1994	12:40:59	1.5398	33
07/16/1994	12:42:00	1.5396	33
07/16/1994	12:42:00	1.54	33
07/16/1994	12:42:00	1.5398	33
07/16/1994	12:42:00	1.54	33
07/16/1994	12:42:00	1.5398	33
07/16/1994	12:42:00	1.5396	33
07/16/1994	12:42:00	1.54	33
07/16/1994	12:43:00	1.5396	33
07/16/1994	12:43:00	1.5398	33
07/16/1994	12:43:00	1.54	33
07/16/1994	12:43:00	1.5402	33
07/16/1994	12:43:00	1.5404	33
07/16/1994	12:43:59	1.5402	33
07/16/1994	12:45:00	1.54	33
07/16/1994	12:45:00	1.5402	33
07/16/1994	12:45:00	1.5404	33
07/16/1994	12:45:00	1.5406	33
07/16/1994	12:45:00	1.5408	33
07/16/1994	12:46:00	1.541	33
07/16/1994	12:46:00	1.5412	33
07/16/1994	12:46:00	1.5414	33
07/16/1994	12:46:00	1.542	33
07/16/1994	12:46:59	1.543	33
07/16/1994	12:46:59	1.5434	33
07/16/1994	12:46:59	1.5438	33
07/16/1994	12:46:59	1.544	33
07/16/1994	12:46:59	1.5438	33
07/16/1994	12:46:59	1.544	33
07/16/1994	12:48:00	1.5446	33
07/16/1994	12:48:00	1.5448	33
07/16/1994	12:48:00	1.545	33
07/16/1994	12:48:00	1.5454	33
07/16/1994	12:48:00	1.546	33
07/16/1994	12:48:00	1.5462	33
07/16/1994	12:48:00	1.5466	33
07/16/1994	12:48:00	1.546	33
07/16/1994	12:49:00	1.545	33
07/16/1994	12:49:00	1.5452	33
07/16/1994	12:49:00	1.546	33
07/16/1994	12:49:00	1.5452	33
07/16/1994	12:49:00	1.5456	33
07/16/1994	12:49:00	1.546	33
07/16/1994	12:49:59	1.5458	33
07/16/1994	12:49:59	1.5456	33
07/16/1994	12:49:59	1.545	33
07/16/1994	12:49:59	1.5456	33
07/16/1994	12:50:59	1.546	33
07/16/1994	12:50:59	1.5458	33
07/16/1994	12:50:59	1.545	33
07/16/1994	12:50:59	1.5456	33
07/16/1994	12:50:59	1.5454	33
07/16/1994	12:52:00	1.5452	33
07/16/1994	12:52:00	1.545	33
07/16/1994	12:52:00	1.5436	33
07/16/1994	12:52:00	1.544	33
07/16/1994	12:53:00	1.5434	33
07/16/1994	12:53:00	1.5432	33
07/16/1994	12:53:00	1.5434	33
07/16/1994	12:53:00	1.5432	33
07/16/1994	12:53:00	1.543	33
07/16/1994	12:53:00	1.5434	33
07/16/1994	12:53:59	1.5432	33
07/16/1994	12:53:59	1.5434	33
07/16/1994	12:53:59	1.5436	33
07/16/1994	12:53:59	1.543	33
07/16/1994	12:53:59	1.542	33
07/16/1994	12:53:59	1.5434	33
07/16/1994	12:55:00	1.5414	33
07/16/1994	12:55:00	1.5412	33
07/16/1994	12:55:00	1.541	33
07/16/1994	12:55:00	1.5414	33
07/16/1994	12:56:00	1.5418	33
07/16/1994	12:56:00	1.5412	33
07/16/1994	12:56:00	1.541	33
07/16/1994	12:56:00	1.5406	33
07/16/1994	12:56:00	1.5402	33
07/16/1994	12:56:00	1.54	33
07/16/1994	12:56:00	1.5396	33
07/16/1994	12:56:59	1.5408	33
07/16/1994	12:56:59	1.541	33
07/16/1994	12:56:59	1.5416	33
07/16/1994	12:56:59	1.5412	33
07/16/1994	12:58:00	1.5406	33
07/16/1994	12:58:00	1.5404	33
07/16/1994	12:58:00	1.5402	33
07/16/1994	12:58:00	1.54	33
07/16/1994	12:58:00	1.5402	33
07/16/1994	12:59:00	1.5408	33
07/16/1994	12:59:59	1.5412	33
07/16/1994	12:59:59	1.5414	33
07/16/1994	12:59:59	1.5416	33
07/16/1994	12:59:59	1.5414	33
07/16/1994	13:01:00	1.5402	33
07/16/1994	13:02:00	1.54	33
07/16/1994	13:04:00	1.5412	33
07/16/1994	13:04:00	1.541	33
07/16/1994	13:04:00	1.5414	33
07/16/1994	13:04:00	1.5412	33
07/16/1994	13:04:00	1.5414	33
07/16/1994	13:05:00	1.541	33
07/16/1994	13:05:00	1.5414	33
07/16/1994	13:05:59	1.541	33
07/16/1994	13:06:59	1.5412	33
07/16/1994	13:06:59	1.5416	33
07/16/1994	13:08:00	1.5418	33
07/16/1994	13:09:00	1.542	33
07/16/1994	13:09:59	1.5434	33
07/16/1994	13:09:59	1.5426	33
07/16/1994	13:09:59	1.5428	33
07/16/1994	13:11:00	1.542	33
07/16/1994	13:12:00	1.5416	33
07/16/1994	13:15:00	1.541	33
07/16/1994	13:15:00	1.5412	33
07/16/1994	13:18:00	1.5412	33
07/16/1994	13:18:00	1.5406	33
07/16/1994	13:18:59	1.5404	33
07/16/1994	13:18:59	1.54	33
07/16/1994	13:19:59	1.5404	33
07/16/1994	13:19:59	1.54	33
07/16/1994	13:21:00	1.5406	33
07/16/1994	13:21:00	1.5408	33
07/16/1994	13:21:59	1.541	33
07/16/1994	13:22:59	1.5402	33
07/16/1994	13:22:59	1.5404	33
07/16/1994	13:24:00	1.54	33
07/16/1994	13:24:00	1.5398	33
07/16/1994	13:25:00	1.5396	33
07/16/1994	13:25:00	1.5394	33
07/16/1994	13:25:59	1.5392	33
07/16/1994	13:25:59	1.539	33
07/16/1994	13:25:59	1.5392	33
07/16/1994	13:27:00	1.539	33
07/16/1994	13:27:00	1.5384	33
07/16/1994	13:28:00	1.5386	33
07/16/1994	13:28:00	1.5384	33
07/16/1994	13:28:59	1.539	33
07/16/1994	13:28:59	1.5394	33
07/16/1994	13:30:00	1.539	33
07/16/1994	13:31:00	1.5388	33
07/16/1994	13:31:00	1.539	33
07/16/1994	13:31:00	1.5394	33
07/16/1994	13:31:59	1.539	33
07/16/1994	13:34:59	1.5398	33
07/16/1994	13:35:59	1.5402	33
07/16/1994	13:37:00	1.54	33
07/16/1994	13:38:59	1.5404	33
07/16/1994	13:41:00	1.5402	33
07/16/1994	13:41:00	1.54	33
07/16/1994	13:41:00	1.5404	33
07/16/1994	13:41:59	1.54	33
07/16/1994	13:44:00	1.5402	33
07/16/1994	13:44:59	1.54	33
07/16/1994	13:47:00	1.5392	33
07/16/1994	13:47:59	1.5394	33
07/16/1994	13:50:00	1.54	33
07/16/1994	13:50:59	1.5404	33
07/16/1994	13:50:59	1.54	33
07/16/1994	13:53:00	1.5398	33
07/16/1994	13:53:00	1.54	33
07/16/1994	13:54:00	1.5398	33
07/16/1994	13:54:00	1.5396	33
07/16/1994	13:54:00	1.5394	33
07/16/1994	13:54:59	1.5392	33
07/16/1994	13:56:00	1.539	33
07/16/1994	13:56:00	1.5386	33
07/16/1994	13:57:00	1.5388	33
07/16/1994	13:57:00	1.5386	33
07/16/1994	13:57:00	1.539	33
07/16/1994	13:57:59	1.5394	33
07/16/1994	13:59:00	1.5392	33
07/16/1994	13:59:00	1.539	33
07/16/1994	13:59:00	1.5392	33
07/16/1994	13:59:00	1.5394	33
07/16/1994	13:59:00	1.5396	33
07/16/1994	13:59:00	1.5394	33
07/16/1994	13:59:00	1.5392	33
07/16/1994	13:59:00	1.539	33
07/16/1994	14:00:00	1.5392	33
07/16/1994	14:00:00	1.5394	33
07/16/1994	14:00:00	1.5392	33
07/16/1994	14:00:00	1.539	49
07/17/1994	15:04:00	1.537	73
07/17/1994	18:17:59	1.5352	65
07/17/1994	18:45:00	1.536	65
07/17/1994	19:08:00	1.537	65
07/17/1994	20:32:59	1.5358	65
07/17/1994	21:39:00	1.5354	65
07/17/1994	22:06:59	1.535	65
07/17/1994	00:48:00	1.536	65
07/17/1994	01:25:00	1.537	65
07/17/1994	01:31:00	1.5366	65
07/17/1994	01:31:59	1.537	65
07/17/1994	01:57:59	1.5364	65
07/17/1994	02:10:59	1.537	65
07/17/1994	03:27:00	1.537	65
07/17/1994	03:33:00	1.538	65
07/17/1994	04:38:59	1.5374	81
07/17/1994	07:19:59	1.537	41
07/17/1994	07:19:59	1.5372	33
07/17/1994	07:21:00	1.5374	33
07/17/1994	07:21:00	1.5372	33
07/17/1994	07:21:00	1.537	33
07/17/1994	07:21:00	1.5374	33
07/17/1994	07:21:59	1.5376	33
07/17/1994	07:21:59	1.5378	33
07/17/1994	07:22:59	1.5376	33
07/17/1994	07:22:59	1.5374	33
07/17/1994	07:22:59	1.5378	33
07/17/1994	07:25:00	1.5376	33
07/17/1994	07:25:00	1.5378	33
07/17/1994	07:25:59	1.538	33
07/17/1994	07:25:59	1.5378	33
07/17/1994	07:25:59	1.5376	33
07/17/1994	07:27:00	1.5378	33
07/17/1994	07:27:00	1.5376	33
07/17/1994	07:27:00	1.5378	33
07/17/1994	07:28:00	1.538	33
07/17/1994	07:30:00	1.5378	33
07/17/1994	07:31:59	1.538	33
07/17/1994	07:31:59	1.5382	33
07/17/1994	07:33:00	1.538	33
07/17/1994	07:34:00	1.5378	33
07/17/1994	07:34:59	1.5376	33
07/17/1994	07:34:59	1.5378	33
07/17/1994	07:35:59	1.538	33
07/17/1994	07:37:00	1.5376	33
07/17/1994	07:38:00	1.5378	33
07/17/1994	07:38:00	1.538	33
07/17/1994	07:38:59	1.5382	33
07/17/1994	07:38:59	1.538	33
07/17/1994	07:40:00	1.5378	33
07/17/1994	07:41:00	1.5376	33
07/17/1994	07:41:59	1.5374	33
07/17/1994	07:44:59	1.5376	33
07/17/1994	07:44:59	1.5374	33
07/17/1994	07:47:00	1.5372	33
07/17/1994	07:47:00	1.537	33
07/17/1994	07:47:00	1.5372	33
07/17/1994	07:47:59	1.537	33
07/17/1994	07:49:00	1.5372	33
07/17/1994	07:50:00	1.5372	33
07/17/1994	07:51:59	1.5374	33
07/17/1994	07:53:00	1.537	33
07/17/1994	07:53:00	1.5372	33
07/17/1994	07:54:00	1.537	33
07/17/1994	07:54:00	1.5372	33
07/17/1994	07:54:59	1.5372	33
07/17/1994	07:57:59	1.537	33
07/17/1994	07:59:00	1.5374	33
07/17/1994	08:00:00	1.5376	33
07/17/1994	08:00:00	1.5374	33
07/17/1994	08:00:00	1.5372	33
07/17/1994	08:03:00	1.537	33
07/17/1994	08:03:00	1.5368	33
07/17/1994	08:03:59	1.5374	33
07/17/1994	08:04:59	1.537	33
07/17/1994	08:04:59	1.5372	33
07/17/1994	08:06:00	1.537	33
07/17/1994	08:06:59	1.5368	33
07/17/1994	08:06:59	1.537	33
07/17/1994	08:07:59	1.5372	33
07/17/1994	08:12:00	1.5374	33
07/17/1994	08:12:00	1.5376	33
07/17/1994	08:15:00	1.5376	33
07/17/1994	08:19:00	1.5378	33
07/17/1994	08:19:59	1.5376	33
07/17/1994	08:19:59	1.5378	33
07/17/1994	08:25:00	1.538	33
07/17/1994	08:25:00	1.5378	33
07/17/1994	08:25:00	1.538	33
07/17/1994	08:26:00	1.5378	33
07/17/1994	08:26:00	1.538	33
07/17/1994	08:28:00	1.5378	33
07/17/1994	08:29:59	1.5376	33
07/17/1994	08:31:00	1.5378	33
07/17/1994	08:31:00	1.5376	33
07/17/1994	08:31:00	1.5378	33
07/17/1994	08:36:59	1.538	33
07/17/1994	08:42:00	1.5382	33
07/17/1994	08:42:59	1.5384	33
07/17/1994	08:44:00	1.5386	33
07/17/1994	08:44:00	1.5384	33
07/17/1994	08:45:00	1.5386	33
07/17/1994	08:45:00	1.5384	33
07/17/1994	08:45:59	1.5386	33
07/17/1994	08:45:59	1.5388	33
07/17/1994	08:45:59	1.5386	33
07/17/1994	08:47:00	1.5388	33
07/17/1994	08:48:00	1.5386	33
07/17/1994	08:48:00	1.5384	33
07/17/1994	08:48:59	1.5386	33
07/17/1994	08:49:59	1.5384	33
07/17/1994	08:51:00	1.5386	33
07/17/1994	08:51:00	1.5382	33
07/17/1994	08:52:59	1.538	33
07/17/1994	08:54:00	1.5382	33
07/17/1994	08:54:00	1.5378	33
07/17/1994	08:55:59	1.5376	33
07/17/1994	08:58:00	1.538	33
07/17/1994	09:00:00	1.538	33
07/17/1994	09:01:59	1.5382	33
07/17/1994	09:04:00	1.538	33
07/17/1994	09:04:00	1.5382	33
07/17/1994	09:04:59	1.538	33
07/17/1994	09:05:59	1.538	33
07/17/1994	09:07:00	1.5378	33
07/17/1994	09:10:00	1.538	33
07/17/1994	09:10:00	1.5378	33
07/17/1994	09:10:00	1.5376	33
07/17/1994	09:11:00	1.5372	33
07/17/1994	09:13:00	1.5374	33
07/17/1994	09:13:00	1.5376	33
07/17/1994	09:14:59	1.5374	33
07/17/1994	09:14:59	1.5376	33
07/17/1994	09:16:00	1.5378	33
07/17/1994	09:16:00	1.5376	33
07/17/1994	09:17:00	1.5378	33
07/17/1994	09:17:00	1.538	33
07/17/1994	09:17:00	1.5378	33
07/17/1994	09:19:00	1.5376	33
07/17/1994	09:20:00	1.538	33
07/17/1994	09:20:00	1.5376	33
07/17/1994	09:21:59	1.5374	33
07/17/1994	09:24:00	1.5376	33
07/17/1994	09:29:00	1.5378	33
07/17/1994	09:29:00	1.538	33
07/17/1994	09:30:00	1.5378	33
07/17/1994	09:30:59	1.5382	33
07/17/1994	09:30:59	1.538	33
07/17/1994	09:34:59	1.5384	33
07/17/1994	09:36:00	1.5382	33
07/17/1994	09:37:59	1.538	33
07/17/1994	09:43:00	1.538	33
07/17/1994	09:45:00	1.5378	33
07/17/1994	09:46:00	1.5376	33
07/17/1994	09:48:00	1.5378	33
07/17/1994	09:59:00	1.5384	33
07/17/1994	09:59:00	1.539	33
07/17/1994	09:59:00	1.5388	33
07/17/1994	09:59:00	1.538	33
07/17/1994	10:08:00	1.5388	33
07/17/1994	10:08:00	1.5386	33
07/17/1994	10:12:59	1.5384	33
07/17/1994	10:14:00	1.5386	33
07/17/1994	10:15:59	1.5388	33
07/17/1994	10:15:59	1.5386	33
07/17/1994	10:19:59	1.539	33
07/17/1994	10:19:59	1.5394	33
07/17/1994	10:19:59	1.5392	33
07/17/1994	10:21:00	1.5394	33
07/17/1994	10:21:00	1.5396	33
07/17/1994	10:21:00	1.5394	33
07/17/1994	10:21:00	1.5398	33
07/17/1994	10:21:00	1.5396	33
07/17/1994	10:21:59	1.5398	33
07/17/1994	10:21:59	1.5394	33
07/17/1994	10:22:59	1.5392	33
07/17/1994	10:22:59	1.539	33
07/17/1994	10:22:59	1.5392	33
07/17/1994	10:22:59	1.539	33
07/17/1994	10:25:00	1.5392	33
07/17/1994	10:25:00	1.5394	33
07/17/1994	10:25:00	1.5396	33
07/17/1994	10:25:00	1.5394	33
07/17/1994	10:25:59	1.5392	33
07/17/1994	10:25:59	1.539	33
07/17/1994	10:25:59	1.5392	33
07/17/1994	10:27:00	1.539	33
07/17/1994	10:28:00	1.5392	33
07/17/1994	10:28:00	1.5394	33
07/17/1994	10:31:00	1.5396	33
07/17/1994	10:31:59	1.5394	33
07/17/1994	10:33:00	1.539	33
07/17/1994	10:34:59	1.5388	33
07/17/1994	10:34:59	1.539	33
07/17/1994	10:35:59	1.5398	33
07/17/1994	10:35:59	1.54	33
07/17/1994	10:37:00	1.5398	33
07/17/1994	10:37:00	1.54	33
07/17/1994	10:37:00	1.5402	33
07/17/1994	10:37:00	1.5404	33
07/17/1994	10:38:00	1.54	33
07/17/1994	10:38:00	1.5404	33
07/17/1994	10:38:00	1.5406	33
07/17/1994	10:38:59	1.5408	33
07/17/1994	10:38:59	1.5406	33
07/17/1994	10:38:59	1.541	33
07/17/1994	10:38:59	1.5406	33
07/17/1994	10:40:00	1.5404	33
07/17/1994	10:40:00	1.5402	33
07/17/1994	10:41:00	1.54	33
07/17/1994	10:41:59	1.5396	33
07/17/1994	10:41:59	1.5398	33
07/17/1994	10:41:59	1.5396	33
07/17/1994	10:43:00	1.539	33
07/17/1994	10:43:00	1.5392	33
07/17/1994	10:44:00	1.5394	33
07/17/1994	10:44:00	1.539	33
07/17/1994	10:44:59	1.5388	33
07/17/1994	10:47:00	1.5394	33
07/17/1994	10:49:00	1.539	33
07/17/1994	10:50:00	1.5394	33
07/17/1994	10:50:00	1.5396	33
07/17/1994	10:50:00	1.5398	33
07/17/1994	10:51:59	1.5392	33
07/17/1994	10:53:00	1.5402	33
07/17/1994	10:56:00	1.54	33
07/17/1994	10:57:59	1.5398	33
07/17/1994	10:57:59	1.5394	33
07/17/1994	10:57:59	1.5392	33
07/17/1994	10:59:00	1.5396	33
07/17/1994	11:02:00	1.5396	33
07/17/1994	11:03:00	1.5392	33
07/17/1994	11:04:59	1.539	33
07/17/1994	11:04:59	1.5388	33
07/17/1994	11:06:00	1.539	33
07/17/1994	11:06:00	1.5394	33
07/17/1994	11:09:00	1.5388	33
07/17/1994	11:10:00	1.5388	33
07/17/1994	11:10:00	1.539	33
07/17/1994	11:10:00	1.539	33
07/17/1994	11:10:00	1.5388	33
07/17/1994	11:10:59	1.539	33
07/17/1994	11:12:00	1.5394	33
07/17/1994	11:13:00	1.5392	33
07/17/1994	11:13:59	1.5394	33
07/17/1994	11:15:00	1.539	33
07/17/1994	11:16:00	1.5392	33
07/17/1994	11:19:00	1.5388	33
07/17/1994	11:20:59	1.538	33
07/17/1994	11:22:00	1.5382	33
07/17/1994	11:28:00	1.5388	33
07/17/1994	11:28:00	1.539	33
07/17/1994	11:29:59	1.5386	33
07/17/1994	11:32:59	1.539	33
07/17/1994	11:47:00	1.5392	33
07/17/1994	11:48:59	1.5394	33
07/17/1994	11:48:59	1.5396	33
07/17/1994	11:48:59	1.539	33
07/17/1994	11:51:59	1.5388	33
07/17/1994	11:55:59	1.539	33
07/17/1994	11:58:00	1.5392	33
07/17/1994	12:01:59	1.5388	33
07/17/1994	12:03:00	1.5386	33
07/17/1994	12:11:00	1.5394	33
07/17/1994	12:13:00	1.5396	33
07/17/1994	12:23:00	1.5398	33
07/17/1994	12:24:59	1.5398	33
07/17/1994	12:24:59	1.5396	33
07/17/1994	12:27:59	1.54	33
07/17/1994	12:33:00	1.5398	33
07/17/1994	12:33:00	1.54	33
07/17/1994	12:33:59	1.5402	33
07/17/1994	12:34:59	1.5404	33
07/17/1994	12:34:59	1.54	33
07/17/1994	12:39:00	1.5396	33
07/17/1994	12:40:00	1.5398	33
07/17/1994	12:46:00	1.5396	33
07/17/1994	12:49:59	1.5394	33
07/17/1994	12:50:59	1.5392	33
07/17/1994	12:52:00	1.5394	33
07/17/1994	12:53:00	1.5398	33
07/17/1994	12:53:00	1.5392	33
07/17/1994	12:53:59	1.5394	33
07/17/1994	12:53:59	1.5398	33
07/17/1994	12:55:00	1.5396	33
07/17/1994	12:55:00	1.5398	33
07/17/1994	12:55:00	1.54	33
07/17/1994	12:56:00	1.5402	33
07/17/1994	12:56:00	1.54	33
07/17/1994	12:56:00	1.5402	33
07/17/1994	12:56:00	1.5398	33
07/17/1994	12:58:00	1.5402	33
07/17/1994	12:59:00	1.54	33
07/17/1994	12:59:59	1.5396	33
07/17/1994	13:12:00	1.5398	33
07/17/1994	13:12:59	1.5394	33
07/17/1994	13:15:00	1.5394	33
07/17/1994	13:21:00	1.5392	33
07/17/1994	13:25:00	1.539	33
07/17/1994	13:25:00	1.5394	33
07/17/1994	13:31:00	1.5392	33
07/17/1994	13:33:00	1.5396	33
07/17/1994	13:35:59	1.5398	33
07/17/1994	13:38:00	1.5398	33
07/17/1994	13:40:00	1.5402	33
07/17/1994	13:41:00	1.54	33
07/17/1994	13:41:00	1.5398	33
07/17/1994	13:41:59	1.54	33
07/17/1994	13:44:00	1.5398	33
07/17/1994	13:44:59	1.54	33
07/17/1994	13:50:00	1.5404	33
07/17/1994	13:50:00	1.5406	33
07/17/1994	13:50:00	1.5402	33
07/17/1994	13:50:59	1.5406	33
07/17/1994	13:53:00	1.5404	33
07/17/1994	13:54:00	1.5406	33
07/17/1994	13:54:00	1.5404	33
07/17/1994	13:54:00	1.5406	33
07/17/1994	13:54:59	1.541	33
07/17/1994	13:54:59	1.5408	33
07/17/1994	13:56:00	1.541	33
07/17/1994	13:56:00	1.5408	33
07/17/1994	13:56:00	1.541	33
07/17/1994	13:56:00	1.5412	33
07/17/1994	13:56:00	1.5414	33
07/17/1994	13:56:00	1.5416	33
07/17/1994	13:56:00	1.5414	33
07/17/1994	13:57:00	1.5412	33
07/17/1994	13:57:00	1.5414	33
07/17/1994	13:57:00	1.5412	33
07/17/1994	13:57:00	1.5414	33
07/17/1994	13:57:00	1.5412	33
07/17/1994	13:57:59	1.5416	33
07/17/1994	13:57:59	1.5414	33
07/17/1994	13:57:59	1.541	33
07/17/1994	13:57:59	1.5414	33
07/17/1994	13:57:59	1.5416	33
07/17/1994	13:59:00	1.5414	33
07/17/1994	13:59:00	1.5412	33
07/17/1994	13:59:00	1.5414	33
07/17/1994	13:59:00	1.5416	33
07/17/1994	13:59:00	1.5416	33
07/17/1994	13:59:00	1.5414	33
07/17/1994	14:00:00	1.5412	49
07/18/1994	16:18:00	1.5418	73
07/18/1994	16:18:00	1.542	65
07/18/1994	20:12:00	1.5422	65
07/18/1994	03:43:59	1.5416	65
07/18/1994	04:54:59	1.5426	65
07/18/1994	04:57:59	1.543	65
07/18/1994	05:58:59	1.542	65
07/18/1994	06:03:00	1.5426	65
07/18/1994	06:03:00	1.543	65
07/18/1994	06:04:00	1.5432	65
07/18/1994	06:30:00	1.5442	65
07/18/1994	06:30:00	1.5448	65
07/18/1994	06:30:00	1.5452	65
07/18/1994	06:30:59	1.5454	65
07/18/1994	06:42:00	1.545	81
07/18/1994	07:19:59	1.5434	41
07/18/1994	07:19:59	1.5436	33
07/18/1994	07:19:59	1.5436	33
07/18/1994	07:19:59	1.5434	33
07/18/1994	07:21:00	1.5432	33
07/18/1994	07:21:00	1.543	33
07/18/1994	07:21:59	1.5428	33
07/18/1994	07:21:59	1.543	33
07/18/1994	07:22:59	1.5432	33
07/18/1994	07:22:59	1.543	33
07/18/1994	07:24:00	1.5428	33
07/18/1994	07:24:00	1.543	33
07/18/1994	07:24:00	1.5432	33
07/18/1994	07:25:00	1.543	33
07/18/1994	07:25:00	1.5432	33
07/18/1994	07:25:00	1.5434	33
07/18/1994	07:25:00	1.5432	33
07/18/1994	07:25:59	1.5434	33
07/18/1994	07:25:59	1.5432	33
07/18/1994	07:27:00	1.5434	33
07/18/1994	07:28:00	1.5436	33
07/18/1994	07:30:00	1.5434	33
07/18/1994	07:30:00	1.5438	33
07/18/1994	07:30:00	1.544	33
07/18/1994	07:31:00	1.5444	33
07/18/1994	07:31:00	1.5442	33
07/18/1994	07:31:00	1.5438	33
07/18/1994	07:31:00	1.5436	33
07/18/1994	07:31:00	1.544	33
07/18/1994	07:31:00	1.5438	33
07/18/1994	07:31:00	1.544	33
07/18/1994	07:31:00	1.5442	33
07/18/1994	07:31:59	1.5446	33
07/18/1994	07:31:59	1.5444	33
07/18/1994	07:31:59	1.545	33
07/18/1994	07:31:59	1.5448	33
07/18/1994	07:31:59	1.5444	33
07/18/1994	07:31:59	1.5442	33
07/18/1994	07:31:59	1.5446	33
07/18/1994	07:31:59	1.5444	33
07/18/1994	07:31:59	1.5446	33
07/18/1994	07:31:59	1.5444	33
07/18/1994	07:33:00	1.5446	33
07/18/1994	07:33:00	1.5442	33
07/18/1994	07:33:00	1.544	33
07/18/1994	07:33:00	1.5438	33
07/18/1994	07:33:00	1.5436	33
07/18/1994	07:34:00	1.5434	33
07/18/1994	07:34:00	1.5436	33
07/18/1994	07:34:00	1.5434	33
07/18/1994	07:34:00	1.5426	33
07/18/1994	07:34:59	1.5432	33
07/18/1994	07:35:59	1.5434	33
07/18/1994	07:35:59	1.5432	33
07/18/1994	07:35:59	1.543	33
07/18/1994	07:35:59	1.5432	33
07/18/1994	07:35:59	1.543	33
07/18/1994	07:35:59	1.5426	33
07/18/1994	07:35:59	1.5424	33
07/18/1994	07:35:59	1.5428	33
07/18/1994	07:37:00	1.5426	33
07/18/1994	07:38:00	1.5432	33
07/18/1994	07:38:00	1.543	33
07/18/1994	07:38:59	1.5428	33
07/18/1994	07:38:59	1.543	33
07/18/1994	07:38:59	1.5432	33
07/18/1994	07:40:00	1.5432	33
07/18/1994	07:41:00	1.543	33
07/18/1994	07:41:00	1.5428	33
07/18/1994	07:41:59	1.5426	33
07/18/1994	07:44:00	1.5428	33
07/18/1994	07:44:00	1.5426	33
07/18/1994	07:44:00	1.543	33
07/18/1994	07:44:00	1.5428	33
07/18/1994	07:44:00	1.5426	33
07/18/1994	07:44:00	1.542	33
07/18/1994	07:44:00	1.5418	33
07/18/1994	07:44:00	1.542	33
07/18/1994	07:44:59	1.5426	33
07/18/1994	07:44:59	1.5424	33
07/18/1994	07:44:59	1.5426	33
07/18/1994	07:46:00	1.5428	33
07/18/1994	07:46:00	1.5426	33
07/18/1994	07:46:00	1.5424	33
07/18/1994	07:46:00	1.5422	33
07/18/1994	07:46:00	1.5424	33
07/18/1994	07:47:00	1.5422	33
07/18/1994	07:47:00	1.5424	33
07/18/1994	07:47:59	1.5426	33
07/18/1994	07:47:59	1.5422	33
07/18/1994	07:47:59	1.5424	33
07/18/1994	07:47:59	1.5422	33
07/18/1994	07:49:00	1.5424	33
07/18/1994	07:49:00	1.5422	33
07/18/1994	07:49:00	1.5424	33
07/18/1994	07:49:00	1.5426	33
07/18/1994	07:50:59	1.5428	33
07/18/1994	07:50:59	1.5426	33
07/18/1994	07:50:59	1.5422	33
07/18/1994	07:50:59	1.5424	33
07/18/1994	07:51:59	1.5422	33
07/18/1994	07:51:59	1.5424	33
07/18/1994	07:51:59	1.5422	33
07/18/1994	07:53:00	1.5424	33
07/18/1994	07:53:00	1.5426	33
07/18/1994	07:53:00	1.5424	33
07/18/1994	07:54:00	1.5426	33
07/18/1994	07:54:00	1.5428	33
07/18/1994	07:54:00	1.543	33
07/18/1994	07:54:00	1.5428	33
07/18/1994	07:54:59	1.543	33
07/18/1994	07:54:59	1.5432	33
07/18/1994	07:54:59	1.5434	33
07/18/1994	07:54:59	1.5432	33
07/18/1994	07:56:00	1.543	33
07/18/1994	07:56:00	1.5432	33
07/18/1994	07:57:00	1.543	33
07/18/1994	07:57:00	1.5434	33
07/18/1994	07:57:59	1.5436	33
07/18/1994	07:57:59	1.5434	33
07/18/1994	07:57:59	1.5436	33
07/18/1994	07:57:59	1.5434	33
07/18/1994	07:59:00	1.5438	33
07/18/1994	07:59:00	1.5436	33
07/18/1994	08:00:00	1.5434	33
07/18/1994	08:00:59	1.5432	33
07/18/1994	08:00:59	1.5434	33
07/18/1994	08:00:59	1.5436	33
07/18/1994	08:02:00	1.5438	33
07/18/1994	08:02:00	1.544	33
07/18/1994	08:02:00	1.5438	33
07/18/1994	08:03:00	1.544	33
07/18/1994	08:03:00	1.5436	33
07/18/1994	08:03:59	1.5436	33
07/18/1994	08:04:59	1.5434	33
07/18/1994	08:04:59	1.5438	33
07/18/1994	08:04:59	1.5436	33
07/18/1994	08:04:59	1.5438	33
07/18/1994	08:04:59	1.5436	33
07/18/1994	08:06:00	1.5434	33
07/18/1994	08:06:00	1.5432	33
07/18/1994	08:06:00	1.5434	33
07/18/1994	08:06:00	1.5436	33
07/18/1994	08:06:59	1.5434	33
07/18/1994	08:06:59	1.5436	33
07/18/1994	08:06:59	1.5438	33
07/18/1994	08:06:59	1.5436	33
07/18/1994	08:07:59	1.5434	33
07/18/1994	08:07:59	1.5436	33
07/18/1994	08:09:00	1.5434	33
07/18/1994	08:09:00	1.5432	33
07/18/1994	08:09:00	1.5434	33
07/18/1994	08:09:00	1.5432	33
07/18/1994	08:10:00	1.5434	33
07/18/1994	08:12:00	1.5432	33
07/18/1994	08:12:00	1.543	33
07/18/1994	08:13:00	1.5434	33
07/18/1994	08:13:59	1.5428	33
07/18/1994	08:16:00	1.543	33
07/18/1994	08:16:00	1.5432	33
07/18/1994	08:16:00	1.5428	33
07/18/1994	08:16:59	1.543	33
07/18/1994	08:16:59	1.5432	33
07/18/1994	08:16:59	1.5434	33
07/18/1994	08:18:00	1.543	33
07/18/1994	08:19:59	1.5424	33
07/18/1994	08:20:59	1.5426	33
07/18/1994	08:20:59	1.5418	33
07/18/1994	08:22:00	1.5416	33
07/18/1994	08:22:00	1.5414	33
07/18/1994	08:22:00	1.5412	33
07/18/1994	08:23:00	1.541	33
07/18/1994	08:23:00	1.5408	33
07/18/1994	08:23:00	1.541	33
07/18/1994	08:23:00	1.5412	33
07/18/1994	08:23:59	1.5414	33
07/18/1994	08:23:59	1.5418	33
07/18/1994	08:23:59	1.5416	33
07/18/1994	08:25:00	1.5406	33
07/18/1994	08:25:00	1.5408	33
07/18/1994	08:25:00	1.541	33
07/18/1994	08:26:00	1.541	33
07/18/1994	08:26:00	1.5412	33
07/18/1994	08:26:00	1.5416	33
07/18/1994	08:26:00	1.5414	33
07/18/1994	08:26:59	1.5412	33
07/18/1994	08:26:59	1.541	33
07/18/1994	08:26:59	1.5408	33
07/18/1994	08:26:59	1.5404	33
07/18/1994	08:26:59	1.5406	33
07/18/1994	08:26:59	1.5408	33
07/18/1994	08:28:00	1.541	33
07/18/1994	08:28:00	1.5412	33
07/18/1994	08:28:00	1.5416	33
07/18/1994	08:29:00	1.5414	33
07/18/1994	08:29:00	1.5412	33
07/18/1994	08:29:00	1.541	33
07/18/1994	08:29:59	1.5408	33
07/18/1994	08:29:59	1.5406	33
07/18/1994	08:29:59	1.5404	33
07/18/1994	08:29:59	1.5402	33
07/18/1994	08:29:59	1.5408	33
07/18/1994	08:29:59	1.541	33
07/18/1994	08:31:00	1.5414	33
07/18/1994	08:31:00	1.5412	33
07/18/1994	08:31:00	1.5414	33
07/18/1994	08:31:00	1.5412	33
07/18/1994	08:32:00	1.541	33
07/18/1994	08:32:00	1.5412	33
07/18/1994	08:32:00	1.541	33
07/18/1994	08:32:59	1.5412	33
07/18/1994	08:32:59	1.5414	33
07/18/1994	08:32:59	1.5416	33
07/18/1994	08:32:59	1.5414	33
07/18/1994	08:34:00	1.5412	33
07/18/1994	08:34:00	1.5414	33
07/18/1994	08:34:00	1.5412	33
07/18/1994	08:34:00	1.541	33
07/18/1994	08:34:00	1.5412	33
07/18/1994	08:34:00	1.5414	33
07/18/1994	08:35:00	1.5416	33
07/18/1994	08:35:00	1.5418	33
07/18/1994	08:35:00	1.542	33
07/18/1994	08:35:59	1.5418	33
07/18/1994	08:35:59	1.542	33
07/18/1994	08:36:59	1.5418	33
07/18/1994	08:36:59	1.542	33
07/18/1994	08:36:59	1.5422	33
07/18/1994	08:38:00	1.5424	33
07/18/1994	08:39:59	1.5418	33
07/18/1994	08:39:59	1.542	33
07/18/1994	08:41:00	1.5418	33
07/18/1994	08:42:00	1.542	33
07/18/1994	08:42:00	1.5422	33
07/18/1994	08:44:00	1.542	33
07/18/1994	08:48:00	1.5424	33
07/18/1994	08:48:59	1.5426	33
07/18/1994	08:51:00	1.542	33
07/18/1994	08:51:59	1.5422	33
07/18/1994	08:52:59	1.5426	33
07/18/1994	08:54:00	1.5422	33
07/18/1994	08:55:00	1.5424	33
07/18/1994	08:57:00	1.542	33
07/18/1994	08:57:00	1.5422	33
07/18/1994	09:00:00	1.542	33
07/18/1994	09:00:00	1.5418	33
07/18/1994	09:01:00	1.542	33
07/18/1994	09:01:00	1.5422	33
07/18/1994	09:01:59	1.5424	33
07/18/1994	09:01:59	1.5422	33
07/18/1994	09:01:59	1.5424	33
07/18/1994	09:01:59	1.5426	33
07/18/1994	09:01:59	1.5424	33
07/18/1994	09:04:00	1.5422	33
07/18/1994	09:05:59	1.5426	33
07/18/1994	09:05:59	1.5424	33
07/18/1994	09:07:00	1.5422	33
07/18/1994	09:07:00	1.5424	33
07/18/1994	09:08:00	1.5426	33
07/18/1994	09:08:00	1.5422	33
07/18/1994	09:08:00	1.5424	33
07/18/1994	09:08:59	1.5426	33
07/18/1994	09:11:00	1.5424	33
07/18/1994	09:11:00	1.5426	33
07/18/1994	09:11:59	1.5428	33
07/18/1994	09:11:59	1.543	33
07/18/1994	09:13:00	1.5432	33
07/18/1994	09:14:59	1.5428	33
07/18/1994	09:16:00	1.543	33
07/18/1994	09:16:00	1.5432	33
07/18/1994	09:17:59	1.5434	33
07/18/1994	09:19:00	1.5432	33
07/18/1994	09:23:00	1.5432	33
07/18/1994	09:24:00	1.5434	33
07/18/1994	09:24:00	1.5436	33
07/18/1994	09:24:00	1.5438	33
07/18/1994	09:24:00	1.544	33
07/18/1994	09:24:59	1.5438	33
07/18/1994	09:24:59	1.5436	33
07/18/1994	09:24:59	1.5438	33
07/18/1994	09:24:59	1.5436	33
07/18/1994	09:26:00	1.5434	33
07/18/1994	09:26:00	1.5432	33
07/18/1994	09:27:00	1.543	33
07/18/1994	09:27:59	1.5428	33
07/18/1994	09:30:00	1.543	33
07/18/1994	09:30:00	1.5432	33
07/18/1994	09:30:00	1.5428	33
07/18/1994	09:40:00	1.544	33
07/18/1994	09:40:00	1.5444	33
07/18/1994	09:43:00	1.5442	33
07/18/1994	09:43:00	1.544	33
07/18/1994	09:43:59	1.5442	33
07/18/1994	09:43:59	1.5446	33
07/18/1994	09:45:00	1.5448	33
07/18/1994	09:45:00	1.5446	33
07/18/1994	09:45:00	1.5448	33
07/18/1994	09:45:00	1.5446	33
07/18/1994	09:45:00	1.5448	33
07/18/1994	09:46:00	1.545	33
07/18/1994	09:46:59	1.5446	33
07/18/1994	09:46:59	1.5448	33
07/18/1994	09:46:59	1.545	33
07/18/1994	09:46:59	1.5452	33
07/18/1994	09:46:59	1.545	33
07/18/1994	09:48:00	1.5446	33
07/18/1994	09:49:00	1.545	33
07/18/1994	09:49:59	1.5454	33
07/18/1994	09:50:59	1.5454	33
07/18/1994	09:50:59	1.5456	33
07/18/1994	09:50:59	1.5458	33
07/18/1994	09:52:00	1.546	33
07/18/1994	09:52:00	1.5462	33
07/18/1994	09:52:00	1.5466	33
07/18/1994	09:53:00	1.5464	33
07/18/1994	09:53:00	1.5462	33
07/18/1994	09:53:00	1.546	33
07/18/1994	09:53:59	1.5458	33
07/18/1994	09:53:59	1.5454	33
07/18/1994	09:55:00	1.5458	33
07/18/1994	09:56:00	1.5456	33
07/18/1994	09:56:00	1.5454	33
07/18/1994	09:56:00	1.5456	33
07/18/1994	09:56:00	1.5454	33
07/18/1994	09:56:00	1.5452	33
07/18/1994	09:56:00	1.5454	33
07/18/1994	09:56:00	1.5456	33
07/18/1994	09:56:00	1.5452	33
07/18/1994	09:56:59	1.5454	33
07/18/1994	09:56:59	1.5456	33
07/18/1994	09:58:00	1.5454	33
07/18/1994	09:58:00	1.5456	33
07/18/1994	09:58:00	1.5454	33
07/18/1994	09:58:00	1.5456	33
07/18/1994	09:59:00	1.5456	33
07/18/1994	09:59:00	1.546	33
07/18/1994	09:59:59	1.5462	33
07/18/1994	09:59:59	1.5458	33
07/18/1994	10:01:00	1.5456	33
07/18/1994	10:01:00	1.5454	33
07/18/1994	10:02:00	1.5452	33
07/18/1994	10:02:59	1.545	33
07/18/1994	10:02:59	1.5454	33
07/18/1994	10:05:00	1.5456	33
07/18/1994	10:05:59	1.545	33
07/18/1994	10:06:59	1.5452	33
07/18/1994	10:06:59	1.5454	33
07/18/1994	10:08:00	1.545	33
07/18/1994	10:08:00	1.5452	33
07/18/1994	10:08:00	1.545	33
07/18/1994	10:09:00	1.5446	33
07/18/1994	10:09:00	1.5444	33
07/18/1994	10:09:00	1.5448	33
07/18/1994	10:11:00	1.5446	33
07/18/1994	10:12:59	1.5442	33
07/18/1994	10:14:00	1.5442	33
07/18/1994	10:15:00	1.5444	33
07/18/1994	10:15:59	1.5446	33
07/18/1994	10:18:00	1.5444	33
07/18/1994	10:18:59	1.5446	33
07/18/1994	10:18:59	1.5444	33
07/18/1994	10:19:59	1.5446	33
07/18/1994	10:19:59	1.5448	33
07/18/1994	10:21:00	1.5446	33
07/18/1994	10:21:59	1.5448	33
07/18/1994	10:22:59	1.5446	33
07/18/1994	10:24:00	1.5444	33
07/18/1994	10:24:00	1.5446	33
07/18/1994	10:24:00	1.5444	33
07/18/1994	10:24:00	1.5442	33
07/18/1994	10:28:00	1.5442	33
07/18/1994	10:28:59	1.5444	33
07/18/1994	10:28:59	1.5442	33
07/18/1994	10:33:00	1.545	33
07/18/1994	10:34:59	1.5448	33
07/18/1994	10:34:59	1.5444	33
07/18/1994	10:34:59	1.5442	33
07/18/1994	10:35:59	1.5438	33
07/18/1994	10:38:00	1.5438	33
07/18/1994	10:38:59	1.5434	33
07/18/1994	10:40:00	1.5438	33
07/18/1994	10:41:59	1.5436	33
07/18/1994	10:47:00	1.5434	33
07/18/1994	10:47:59	1.545	33
07/18/1994	10:49:00	1.5448	33
07/18/1994	10:49:00	1.545	33
07/18/1994	10:50:00	1.5454	33
07/18/1994	10:51:59	1.5448	33
07/18/1994	10:53:00	1.5446	33
07/18/1994	10:53:00	1.545	33
07/18/1994	10:54:59	1.5452	33
07/18/1994	10:54:59	1.5454	33
07/18/1994	10:56:00	1.545	33
07/18/1994	10:59:00	1.5448	33
07/18/1994	10:59:00	1.545	33
07/18/1994	11:00:00	1.5446	33
07/18/1994	11:02:00	1.5444	33
07/18/1994	11:02:00	1.5448	33
07/18/1994	11:04:59	1.5444	33
07/18/1994	11:06:00	1.5442	33
07/18/1994	11:06:59	1.5444	33
07/18/1994	11:06:59	1.5442	33
07/18/1994	11:09:00	1.5444	33
07/18/1994	11:09:00	1.5442	33
07/18/1994	11:10:00	1.544	33
07/18/1994	11:13:59	1.5444	33
07/18/1994	11:15:00	1.5442	33
07/18/1994	11:15:00	1.544	33
07/18/1994	11:22:00	1.5442	33
07/18/1994	11:22:00	1.544	33
07/18/1994	11:25:00	1.5442	33
07/18/1994	11:26:00	1.5444	33
07/18/1994	11:26:59	1.5446	33
07/18/1994	11:28:00	1.5444	33
07/18/1994	11:28:00	1.5448	33
07/18/1994	11:29:00	1.545	33
07/18/1994	11:29:59	1.5454	33
07/18/1994	11:29:59	1.5458	33
07/18/1994	11:29:59	1.546	33
07/18/1994	11:31:00	1.5462	33
07/18/1994	11:31:00	1.546	33
07/18/1994	11:31:00	1.5462	33
07/18/1994	11:31:00	1.5468	33
07/18/1994	11:31:00	1.547	33
07/18/1994	11:31:00	1.5466	33
07/18/1994	11:32:00	1.5464	33
07/18/1994	11:32:59	1.5462	33
07/18/1994	11:32:59	1.5464	33
07/18/1994	11:35:00	1.5466	33
07/18/1994	11:35:00	1.5464	33
07/18/1994	11:35:59	1.5462	33
07/18/1994	11:35:59	1.546	33
07/18/1994	11:35:59	1.5462	33
07/18/1994	11:35:59	1.5464	33
07/18/1994	11:38:00	1.5468	33
07/18/1994	11:38:00	1.5466	33
07/18/1994	11:38:00	1.5464	33
07/18/1994	11:38:00	1.5466	33
07/18/1994	11:38:00	1.5464	33
07/18/1994	11:38:00	1.5468	33
07/18/1994	11:39:00	1.5464	33
07/18/1994	11:39:59	1.5462	33
07/18/1994	11:41:00	1.546	33
07/18/1994	11:42:00	1.546	33
07/18/1994	11:42:59	1.5458	33
07/18/1994	11:42:59	1.5462	33
07/18/1994	11:44:00	1.546	33
07/18/1994	11:45:00	1.5456	33
07/18/1994	11:45:00	1.5458	33
07/18/1994	11:45:00	1.546	33
07/18/1994	11:45:59	1.5464	33
07/18/1994	11:45:59	1.5462	33
07/18/1994	11:47:00	1.5464	33
07/18/1994	11:48:00	1.547	33
07/18/1994	11:48:00	1.5472	33
07/18/1994	11:48:00	1.5474	33
07/18/1994	11:48:00	1.5472	33
07/18/1994	11:48:00	1.5474	33
07/18/1994	11:48:00	1.5476	33
07/18/1994	11:48:00	1.5478	33
07/18/1994	11:48:00	1.548	33
07/18/1994	11:48:59	1.5482	33
07/18/1994	11:48:59	1.548	33
07/18/1994	11:48:59	1.5478	33
07/18/1994	11:48:59	1.5478	33
07/18/1994	11:48:59	1.548	33
07/18/1994	11:49:59	1.5476	33
07/18/1994	11:49:59	1.5474	33
07/18/1994	11:49:59	1.5476	33
07/18/1994	11:51:00	1.5478	33
07/18/1994	11:51:00	1.5476	33
07/18/1994	11:51:00	1.5474	33
07/18/1994	11:51:59	1.547	33
07/18/1994	11:54:00	1.547	33
07/18/1994	11:54:00	1.548	33
07/18/1994	11:54:00	1.5478	33
07/18/1994	11:55:00	1.5476	33
07/18/1994	11:55:00	1.5478	33
07/18/1994	11:55:00	1.5474	33
07/18/1994	11:55:59	1.5476	33
07/18/1994	11:55:59	1.548	33
07/18/1994	11:57:00	1.5482	33
07/18/1994	11:57:00	1.5484	33
07/18/1994	11:57:00	1.5486	33
07/18/1994	11:57:00	1.5484	33
07/18/1994	11:57:00	1.5486	33
07/18/1994	11:57:00	1.5488	33
07/18/1994	11:57:00	1.549	33
07/18/1994	11:57:00	1.5496	33
07/18/1994	11:57:00	1.5494	33
07/18/1994	11:58:00	1.5492	33
07/18/1994	11:58:00	1.549	33
07/18/1994	11:58:00	1.5488	33
07/18/1994	11:58:00	1.5486	33
07/18/1994	11:58:00	1.5488	33
07/18/1994	11:58:00	1.5486	33
07/18/1994	11:58:59	1.5484	33
07/18/1994	11:58:59	1.5482	33
07/18/1994	11:58:59	1.548	33
07/18/1994	12:00:00	1.5476	33
07/18/1994	12:00:00	1.5474	33
07/18/1994	12:00:00	1.5476	33
07/18/1994	12:01:00	1.5474	33
07/18/1994	12:01:00	1.5478	33
07/18/1994	12:01:59	1.548	33
07/18/1994	12:03:00	1.5476	33
07/18/1994	12:03:00	1.5478	33
07/18/1994	12:04:00	1.548	33
07/18/1994	12:04:59	1.5484	33
07/18/1994	12:04:59	1.548	33
07/18/1994	12:04:59	1.5484	33
07/18/1994	12:04:59	1.5482	33
07/18/1994	12:04:59	1.548	33
07/18/1994	12:04:59	1.5484	33
07/18/1994	12:05:59	1.5482	33
07/18/1994	12:05:59	1.548	33
07/18/1994	12:07:00	1.5482	33
07/18/1994	12:07:00	1.5484	33
07/18/1994	12:08:00	1.5486	33
07/18/1994	12:08:00	1.5492	33
07/18/1994	12:08:00	1.549	33
07/18/1994	12:08:00	1.5492	33
07/18/1994	12:08:00	1.5496	33
07/18/1994	12:08:00	1.5494	33
07/18/1994	12:08:00	1.5492	33
07/18/1994	12:08:00	1.549	33
07/18/1994	12:08:59	1.5492	33
07/18/1994	12:08:59	1.5494	33
07/18/1994	12:08:59	1.5496	33
07/18/1994	12:08:59	1.5498	33
07/18/1994	12:08:59	1.5494	33
07/18/1994	12:08:59	1.5496	33
07/18/1994	12:08:59	1.5498	33
07/18/1994	12:08:59	1.55	33
07/18/1994	12:08:59	1.5502	33
07/18/1994	12:10:00	1.5504	33
07/18/1994	12:10:00	1.5506	33
07/18/1994	12:10:00	1.5504	33
07/18/1994	12:10:00	1.5506	33
07/18/1994	12:10:00	1.5504	33
07/18/1994	12:10:00	1.5506	33
07/18/1994	12:11:00	1.5508	33
07/18/1994	12:11:00	1.551	33
07/18/1994	12:11:00	1.5512	33
07/18/1994	12:11:00	1.551	33
07/18/1994	12:11:00	1.5508	33
07/18/1994	12:11:59	1.551	33
07/18/1994	12:11:59	1.5508	33
07/18/1994	12:11:59	1.5512	33
07/18/1994	12:11:59	1.551	33
07/18/1994	12:11:59	1.5508	33
07/18/1994	12:11:59	1.5506	33
07/18/1994	12:11:59	1.5504	33
07/18/1994	12:13:00	1.5502	33
07/18/1994	12:13:00	1.5506	33
07/18/1994	12:13:00	1.5504	33
07/18/1994	12:14:00	1.5502	33
07/18/1994	12:14:00	1.55	33
07/18/1994	12:14:00	1.5504	33
07/18/1994	12:14:00	1.5502	33
07/18/1994	12:14:00	1.55	33
07/18/1994	12:14:00	1.5498	33
07/18/1994	12:14:59	1.55	33
07/18/1994	12:14:59	1.5498	33
07/18/1994	12:14:59	1.5496	33
07/18/1994	12:14:59	1.5498	33
07/18/1994	12:14:59	1.5496	33
07/18/1994	12:14:59	1.5498	33
07/18/1994	12:16:00	1.5494	33
07/18/1994	12:17:00	1.5496	33
07/18/1994	12:17:00	1.5494	33
07/18/1994	12:17:00	1.5492	33
07/18/1994	12:17:59	1.5494	33
07/18/1994	12:17:59	1.5496	33
07/18/1994	12:17:59	1.5494	33
07/18/1994	12:17:59	1.5492	33
07/18/1994	12:19:00	1.549	33
07/18/1994	12:19:00	1.5492	33
07/18/1994	12:19:00	1.5496	33
07/18/1994	12:20:00	1.5494	33
07/18/1994	12:20:00	1.5492	33
07/18/1994	12:20:00	1.5494	33
07/18/1994	12:20:59	1.5494	33
07/18/1994	12:20:59	1.5498	33
07/18/1994	12:20:59	1.5496	33
07/18/1994	12:21:59	1.5496	33
07/18/1994	12:21:59	1.5498	33
07/18/1994	12:21:59	1.55	33
07/18/1994	12:23:00	1.5498	33
07/18/1994	12:23:00	1.55	33
07/18/1994	12:23:00	1.5502	33
07/18/1994	12:23:00	1.55	33
07/18/1994	12:24:00	1.5498	33
07/18/1994	12:24:59	1.5496	33
07/18/1994	12:24:59	1.55	33
07/18/1994	12:24:59	1.5502	33
07/18/1994	12:26:00	1.55	33
07/18/1994	12:26:00	1.5496	33
07/18/1994	12:27:00	1.5494	33
07/18/1994	12:27:59	1.5496	33
07/18/1994	12:27:59	1.5498	33
07/18/1994	12:29:00	1.55	33
07/18/1994	12:29:00	1.5502	33
07/18/1994	12:30:00	1.5498	33
07/18/1994	12:30:00	1.5496	33
07/18/1994	12:30:59	1.5494	33
07/18/1994	12:32:00	1.5492	33
07/18/1994	12:32:00	1.549	33
07/18/1994	12:33:00	1.5492	33
07/18/1994	12:33:59	1.5494	33
07/18/1994	12:34:59	1.5496	33
07/18/1994	12:36:00	1.5494	33
07/18/1994	12:36:59	1.5496	33
07/18/1994	12:39:00	1.5492	33
07/18/1994	12:40:00	1.549	33
07/18/1994	12:42:00	1.5486	33
07/18/1994	12:43:00	1.5484	33
07/18/1994	12:43:59	1.5486	33
07/18/1994	12:45:00	1.5488	33
07/18/1994	12:46:00	1.5492	33
07/18/1994	12:46:59	1.549	33
07/18/1994	12:49:00	1.5496	33
07/18/1994	12:50:59	1.5492	33
07/18/1994	12:50:59	1.5494	33
07/18/1994	12:50:59	1.5496	33
07/18/1994	12:50:59	1.5498	33
07/18/1994	12:52:00	1.5492	33
07/18/1994	12:53:00	1.5494	33
07/18/1994	12:53:59	1.5496	33
07/18/1994	12:53:59	1.5494	33
07/18/1994	12:56:59	1.5496	33
07/18/1994	12:56:59	1.5492	33
07/18/1994	12:58:00	1.549	33
07/18/1994	12:58:00	1.5492	33
07/18/1994	12:59:00	1.5494	33
07/18/1994	12:59:00	1.5498	33
07/18/1994	12:59:59	1.5496	33
07/18/1994	12:59:59	1.5498	33
07/18/1994	12:59:59	1.5496	33
07/18/1994	13:01:00	1.5494	33
07/18/1994	13:02:59	1.5494	33
07/18/1994	13:02:59	1.5496	33
07/18/1994	13:06:59	1.5494	33
07/18/1994	13:08:00	1.5494	33
07/18/1994	13:09:59	1.5494	33
07/18/1994	13:12:00	1.5492	33
07/18/1994	13:15:00	1.5494	33
07/18/1994	13:15:59	1.549	33
07/18/1994	13:17:00	1.5488	33
07/18/1994	13:18:59	1.549	33
07/18/1994	13:19:59	1.5488	33
07/18/1994	13:21:00	1.5486	33
07/18/1994	13:21:59	1.5484	33
07/18/1994	13:22:59	1.5486	33
07/18/1994	13:24:00	1.5488	33
07/18/1994	13:27:00	1.549	33
07/18/1994	13:28:00	1.5488	33
07/18/1994	13:30:00	1.549	33
07/18/1994	13:31:00	1.5486	33
07/18/1994	13:31:00	1.5484	33
07/18/1994	13:31:00	1.5486	33
07/18/1994	13:31:59	1.5484	33
07/18/1994	13:31:59	1.5486	33
07/18/1994	13:33:00	1.5488	33
07/18/1994	13:34:00	1.5492	33
07/18/1994	13:34:59	1.5486	33
07/18/1994	13:37:00	1.5488	33
07/18/1994	13:38:00	1.549	33
07/18/1994	13:38:59	1.5492	33
07/18/1994	13:38:59	1.5494	33
07/18/1994	13:38:59	1.5492	33
07/18/1994	13:38:59	1.5494	33
07/18/1994	13:38:59	1.5496	33
07/18/1994	13:41:00	1.5492	33
07/18/1994	13:41:00	1.5494	33
07/18/1994	13:41:59	1.5492	33
07/18/1994	13:43:00	1.5494	33
07/18/1994	13:44:00	1.5492	33
07/18/1994	13:46:00	1.5494	33
07/18/1994	13:46:00	1.5496	33
07/18/1994	13:47:00	1.5498	33
07/18/1994	13:49:00	1.5496	33
07/18/1994	13:49:00	1.5498	33
07/18/1994	13:49:00	1.5496	33
07/18/1994	13:50:00	1.5498	33
07/18/1994	13:50:59	1.55	33
07/18/1994	13:50:59	1.5498	33
07/18/1994	13:51:59	1.55	33
07/18/1994	13:51:59	1.5496	33
07/18/1994	13:51:59	1.5494	33
07/18/1994	13:53:00	1.5498	33
07/18/1994	13:54:00	1.5496	33
07/18/1994	13:54:00	1.5498	33
07/18/1994	13:54:00	1.55	33
07/18/1994	13:54:59	1.5502	33
07/18/1994	13:54:59	1.5504	33
07/18/1994	13:54:59	1.5502	33
07/18/1994	13:54:59	1.5504	33
07/18/1994	13:56:00	1.5506	33
07/18/1994	13:56:00	1.5508	33
07/18/1994	13:56:00	1.5506	33
07/18/1994	13:57:00	1.5508	33
07/18/1994	13:57:00	1.551	33
07/18/1994	13:57:00	1.5508	33
07/18/1994	13:57:00	1.5506	33
07/18/1994	13:57:00	1.5504	33
07/18/1994	13:57:00	1.5508	33
07/18/1994	13:57:59	1.551	33
07/18/1994	13:57:59	1.5508	33
07/18/1994	13:57:59	1.551	33
07/18/1994	13:57:59	1.5508	33
07/18/1994	13:59:00	1.551	33
07/18/1994	13:59:00	1.5508	33
07/18/1994	14:00:00	1.5506	49
07/19/1994	18:19:00	1.5504	73
07/19/1994	19:04:00	1.5476	65
07/19/1994	00:43:59	1.5496	65
07/19/1994	01:51:59	1.5496	65
07/19/1994	04:08:00	1.549	65
07/19/1994	04:08:00	1.5488	65
07/19/1994	04:08:00	1.5486	65
07/19/1994	04:09:00	1.5486	65
07/19/1994	04:18:00	1.5478	65
07/19/1994	04:18:00	1.5476	65
07/19/1994	04:18:00	1.547	65
07/19/1994	04:18:59	1.5466	65
07/19/1994	04:19:59	1.546	65
07/19/1994	04:51:59	1.5458	65
07/19/1994	04:51:59	1.546	65
07/19/1994	05:28:00	1.5482	81
07/19/1994	07:19:59	1.5478	41
07/19/1994	07:19:59	1.548	33
07/19/1994	07:19:59	1.5482	33
07/19/1994	07:19:59	1.548	33
07/19/1994	07:19:59	1.5478	33
07/19/1994	07:19:59	1.548	33
07/19/1994	07:19:59	1.5482	33
07/19/1994	07:19:59	1.548	33
07/19/1994	07:19:59	1.5478	33
07/19/1994	07:21:00	1.5476	33
07/19/1994	07:21:00	1.5474	33
07/19/1994	07:21:59	1.5472	33
07/19/1994	07:21:59	1.5474	33
07/19/1994	07:21:59	1.5476	33
07/19/1994	07:21:59	1.5478	33
07/19/1994	07:22:59	1.548	33
07/19/1994	07:24:00	1.5482	33
07/19/1994	07:24:00	1.549	33
07/19/1994	07:24:00	1.5492	33
07/19/1994	07:24:00	1.5488	33
07/19/1994	07:24:00	1.549	33
07/19/1994	07:25:00	1.5486	33
07/19/1994	07:25:00	1.5484	33
07/19/1994	07:25:00	1.5482	33
07/19/1994	07:25:00	1.548	33
07/19/1994	07:25:00	1.5482	33
07/19/1994	07:27:00	1.5484	33
07/19/1994	07:27:00	1.548	33
07/19/1994	07:28:00	1.5478	33
07/19/1994	07:28:59	1.548	33
07/19/1994	07:30:00	1.548	33
07/19/1994	07:31:00	1.5478	33
07/19/1994	07:31:00	1.5482	33
07/19/1994	07:31:59	1.548	33
07/19/1994	07:31:59	1.5478	33
07/19/1994	07:31:59	1.5474	33
07/19/1994	07:33:00	1.5478	33
07/19/1994	07:33:00	1.5476	33
07/19/1994	07:34:00	1.5478	33
07/19/1994	07:34:59	1.548	33
07/19/1994	07:35:59	1.5482	33
07/19/1994	07:35:59	1.548	33
07/19/1994	07:37:00	1.5476	33
07/19/1994	07:38:59	1.5474	33
07/19/1994	07:41:00	1.5476	33
07/19/1994	07:41:59	1.5478	33
07/19/1994	07:43:00	1.548	33
07/19/1994	07:44:59	1.5476	33
07/19/1994	07:44:59	1.5474	33
07/19/1994	07:46:00	1.5476	33
07/19/1994	07:46:00	1.5474	33
07/19/1994	07:47:59	1.5472	33
07/19/1994	07:47:59	1.5474	33
07/19/1994	07:49:00	1.5476	33
07/19/1994	07:49:00	1.5472	33
07/19/1994	07:49:00	1.547	33
07/19/1994	07:49:00	1.5466	33
07/19/1994	07:49:00	1.5468	33
07/19/1994	07:49:00	1.5466	33
07/19/1994	07:50:00	1.5468	33
07/19/1994	07:50:00	1.547	33
07/19/1994	07:50:00	1.5468	33
07/19/1994	07:50:59	1.5466	33
07/19/1994	07:51:59	1.5468	33
07/19/1994	07:51:59	1.5466	33
07/19/1994	07:51:59	1.5464	33
07/19/1994	07:51:59	1.5462	33
07/19/1994	07:53:00	1.5466	33
07/19/1994	07:53:00	1.5468	33
07/19/1994	07:54:00	1.547	33
07/19/1994	07:54:00	1.5472	33
07/19/1994	07:54:00	1.547	33
07/19/1994	07:54:00	1.5468	33
07/19/1994	07:54:59	1.547	33
07/19/1994	07:54:59	1.5468	33
07/19/1994	07:54:59	1.547	33
07/19/1994	07:54:59	1.5468	33
07/19/1994	07:57:00	1.5464	33
07/19/1994	07:57:00	1.546	33
07/19/1994	07:57:59	1.5466	33
07/19/1994	07:59:00	1.5468	33
07/19/1994	07:59:00	1.547	33
07/19/1994	07:59:00	1.5472	33
07/19/1994	08:00:00	1.5466	33
07/19/1994	08:00:00	1.5464	33
07/19/1994	08:00:59	1.5466	33
07/19/1994	08:02:00	1.5468	33
07/19/1994	08:03:00	1.547	33
07/19/1994	08:03:59	1.5468	33
07/19/1994	08:04:59	1.5466	33
07/19/1994	08:04:59	1.5468	33
07/19/1994	08:06:00	1.5466	33
07/19/1994	08:06:00	1.5468	33
07/19/1994	08:06:59	1.5464	33
07/19/1994	08:07:59	1.5462	33
07/19/1994	08:07:59	1.546	33
07/19/1994	08:07:59	1.5462	33
07/19/1994	08:07:59	1.546	33
07/19/1994	08:09:00	1.5458	33
07/19/1994	08:09:00	1.5456	33
07/19/1994	08:10:00	1.5458	33
07/19/1994	08:10:00	1.5454	33
07/19/1994	08:10:00	1.5458	33
07/19/1994	08:10:00	1.5456	33
07/19/1994	08:10:59	1.5454	33
07/19/1994	08:10:59	1.5452	33
07/19/1994	08:10:59	1.546	33
07/19/1994	08:12:00	1.5462	33
07/19/1994	08:12:00	1.5464	33
07/19/1994	08:12:00	1.5462	33
07/19/1994	08:13:00	1.5458	33
07/19/1994	08:13:00	1.546	33
07/19/1994	08:13:00	1.5458	33
07/19/1994	08:13:59	1.546	33
07/19/1994	08:13:59	1.5458	33
07/19/1994	08:13:59	1.5456	33
07/19/1994	08:13:59	1.5458	33
07/19/1994	08:15:00	1.546	33
07/19/1994	08:16:00	1.5458	33
07/19/1994	08:16:59	1.5456	33
07/19/1994	08:18:00	1.5458	33
07/19/1994	08:18:00	1.546	33
07/19/1994	08:19:00	1.5458	33
07/19/1994	08:19:59	1.5454	33
07/19/1994	08:20:59	1.5456	33
07/19/1994	08:22:00	1.5454	33
07/19/1994	08:23:00	1.5456	33
07/19/1994	08:23:59	1.5458	33
07/19/1994	08:23:59	1.5456	33
07/19/1994	08:23:59	1.546	33
07/19/1994	08:23:59	1.5458	33
07/19/1994	08:23:59	1.5456	33
07/19/1994	08:23:59	1.5454	33
07/19/1994	08:23:59	1.5456	33
07/19/1994	08:23:59	1.546	33
07/19/1994	08:25:00	1.5462	33
07/19/1994	08:25:00	1.546	33
07/19/1994	08:26:00	1.5458	33
07/19/1994	08:26:00	1.546	33
07/19/1994	08:26:59	1.5462	33
07/19/1994	08:28:00	1.5464	33
07/19/1994	08:29:59	1.5466	33
07/19/1994	08:29:59	1.5464	33
07/19/1994	08:29:59	1.5462	33
07/19/1994	08:31:00	1.5464	33
07/19/1994	08:32:00	1.5462	33
07/19/1994	08:32:00	1.5466	33
07/19/1994	08:32:59	1.5464	33
07/19/1994	08:32:59	1.5462	33
07/19/1994	08:32:59	1.5464	33
07/19/1994	08:35:59	1.5466	33
07/19/1994	08:35:59	1.5468	33
07/19/1994	08:38:00	1.5462	33
07/19/1994	08:38:00	1.5464	33
07/19/1994	08:38:00	1.5466	33
07/19/1994	08:39:00	1.5468	33
07/19/1994	08:39:00	1.547	33
07/19/1994	08:39:59	1.5468	33
07/19/1994	08:39:59	1.547	33
07/19/1994	08:41:00	1.5472	33
07/19/1994	08:41:00	1.547	33
07/19/1994	08:41:00	1.5472	33
07/19/1994	08:41:00	1.547	33
07/19/1994	08:42:59	1.5474	33
07/19/1994	08:44:00	1.5476	33
07/19/1994	08:44:00	1.5474	33
07/19/1994	08:47:00	1.5472	33
07/19/1994	08:47:00	1.5474	33
07/19/1994	08:48:00	1.5472	33
07/19/1994	08:49:59	1.5474	33
07/19/1994	08:51:00	1.5476	33
07/19/1994	08:51:00	1.548	33
07/19/1994	08:51:59	1.5482	33
07/19/1994	08:51:59	1.548	33
07/19/1994	08:51:59	1.5482	33
07/19/1994	08:52:59	1.5484	33
07/19/1994	08:52:59	1.5482	33
07/19/1994	08:52:59	1.5478	33
07/19/1994	08:54:00	1.5476	33
07/19/1994	08:54:00	1.5478	33
07/19/1994	08:55:59	1.5476	33
07/19/1994	08:57:00	1.5474	33
07/19/1994	08:58:59	1.5472	33
07/19/1994	09:01:00	1.5474	33
07/19/1994	09:01:00	1.5472	33
07/19/1994	09:01:59	1.5474	33
07/19/1994	09:01:59	1.5472	33
07/19/1994	09:03:00	1.547	33
07/19/1994	09:03:00	1.5472	33
07/19/1994	09:04:00	1.547	33
07/19/1994	09:08:00	1.5474	33
07/19/1994	09:11:00	1.5474	33
07/19/1994	09:11:59	1.5472	33
07/19/1994	09:14:00	1.5476	33
07/19/1994	09:14:00	1.5478	33
07/19/1994	09:16:00	1.5478	33
07/19/1994	09:16:00	1.548	33
07/19/1994	09:16:00	1.5482	33
07/19/1994	09:17:00	1.5478	33
07/19/1994	09:17:00	1.5474	33
07/19/1994	09:17:59	1.5476	33
07/19/1994	09:19:00	1.5478	33
07/19/1994	09:20:59	1.5476	33
07/19/1994	09:26:00	1.5474	33
07/19/1994	09:29:00	1.5478	33
07/19/1994	09:29:00	1.5474	33
07/19/1994	09:30:59	1.5478	33
07/19/1994	09:32:00	1.5474	33
07/19/1994	09:32:00	1.5476	33
07/19/1994	09:33:00	1.5474	33
07/19/1994	09:34:59	1.5476	33
07/19/1994	09:37:59	1.5478	33
07/19/1994	09:39:00	1.548	33
07/19/1994	09:43:00	1.5482	33
07/19/1994	09:43:59	1.5484	33
07/19/1994	09:45:00	1.5482	33
07/19/1994	09:46:00	1.5484	33
07/19/1994	09:46:59	1.5482	33
07/19/1994	09:49:59	1.5478	33
07/19/1994	09:52:00	1.5476	33
07/19/1994	09:53:00	1.5478	33
07/19/1994	09:53:59	1.548	33
07/19/1994	09:55:00	1.5482	33
07/19/1994	09:59:59	1.548	33
07/19/1994	09:59:59	1.5478	33
07/19/1994	10:01:00	1.548	33
07/19/1994	10:05:00	1.5482	33
07/19/1994	10:05:59	1.548	33
07/19/1994	10:09:59	1.5482	33
07/19/1994	10:09:59	1.5484	33
07/19/1994	10:09:59	1.5488	33
07/19/1994	10:11:00	1.5482	33
07/19/1994	10:12:00	1.5488	33
07/19/1994	10:12:00	1.5486	33
07/19/1994	10:15:00	1.548	33
07/19/1994	10:18:00	1.5484	33
07/19/1994	10:21:00	1.548	33
07/19/1994	10:22:59	1.5484	33
07/19/1994	10:22:59	1.5482	33
07/19/1994	10:25:00	1.548	33
07/19/1994	10:25:00	1.5486	33
07/19/1994	10:25:59	1.549	33
07/19/1994	10:28:00	1.5486	33
07/19/1994	10:30:00	1.5486	33
07/19/1994	10:31:59	1.549	33
07/19/1994	10:31:59	1.5492	33
07/19/1994	10:31:59	1.5494	33
07/19/1994	10:33:00	1.549	33
07/19/1994	10:35:59	1.5492	33
07/19/1994	10:35:59	1.5494	33
07/19/1994	10:35:59	1.5498	33
07/19/1994	10:35:59	1.5496	33
07/19/1994	10:37:00	1.5498	33
07/19/1994	10:38:00	1.5494	33
07/19/1994	10:38:59	1.5488	33
07/19/1994	10:38:59	1.549	33
07/19/1994	10:38:59	1.5488	33
07/19/1994	10:40:00	1.5492	33
07/19/1994	10:40:00	1.5494	33
07/19/1994	10:40:00	1.5496	33
07/19/1994	10:40:00	1.5498	33
07/19/1994	10:41:00	1.5496	33
07/19/1994	10:41:59	1.5498	33
07/19/1994	10:43:00	1.55	33
07/19/1994	10:43:00	1.5502	33
07/19/1994	10:44:59	1.5498	33
07/19/1994	10:46:00	1.5494	33
07/19/1994	10:46:00	1.5496	33
07/19/1994	10:47:00	1.5492	33
07/19/1994	10:47:59	1.5494	33
07/19/1994	10:47:59	1.5498	33
07/19/1994	10:47:59	1.5496	33
07/19/1994	10:49:00	1.5498	33
07/19/1994	10:49:00	1.55	33
07/19/1994	10:49:00	1.5496	33
07/19/1994	10:50:00	1.5492	33
07/19/1994	10:51:59	1.549	33
07/19/1994	10:53:00	1.5482	33
07/19/1994	10:53:00	1.548	33
07/19/1994	10:54:00	1.5484	33
07/19/1994	10:54:00	1.5482	33
07/19/1994	10:56:00	1.5486	33
07/19/1994	10:56:00	1.5488	33
07/19/1994	10:57:00	1.549	33
07/19/1994	11:00:59	1.5486	33
07/19/1994	11:00:59	1.5482	33
07/19/1994	11:00:59	1.548	33
07/19/1994	11:03:59	1.5482	33
07/19/1994	11:06:00	1.5486	33
07/19/1994	11:06:59	1.5488	33
07/19/1994	11:06:59	1.5484	33
07/19/1994	11:13:59	1.5482	33
07/19/1994	11:16:00	1.548	33
07/19/1994	11:19:00	1.548	33
07/19/1994	11:23:00	1.5488	33
07/19/1994	11:25:00	1.5496	33
07/19/1994	11:25:00	1.5498	33
07/19/1994	11:26:00	1.5492	33
07/19/1994	11:26:59	1.5494	33
07/19/1994	11:26:59	1.549	33
07/19/1994	11:29:00	1.5494	33
07/19/1994	11:29:59	1.5496	33
07/19/1994	11:31:00	1.5494	33
07/19/1994	11:31:00	1.5498	33
07/19/1994	11:31:00	1.55	33
07/19/1994	11:31:00	1.5498	33
07/19/1994	11:34:00	1.5504	33
07/19/1994	11:35:00	1.55	33
07/19/1994	11:41:00	1.5502	33
07/19/1994	11:41:00	1.5504	33
07/19/1994	11:42:00	1.5506	33
07/19/1994	11:44:00	1.5504	33
07/19/1994	11:45:00	1.5502	33
07/19/1994	11:45:59	1.55	33
07/19/1994	11:48:00	1.5498	33
07/19/1994	11:48:00	1.55	33
07/19/1994	11:51:59	1.5498	33
07/19/1994	11:51:59	1.55	33
07/19/1994	11:51:59	1.5498	33
07/19/1994	11:51:59	1.5496	33
07/19/1994	11:52:59	1.55	33
07/19/1994	11:52:59	1.5498	33
07/19/1994	11:54:00	1.5498	33
07/19/1994	11:55:00	1.55	33
07/19/1994	11:55:59	1.5502	33
07/19/1994	11:55:59	1.5504	33
07/19/1994	11:55:59	1.5506	33
07/19/1994	11:55:59	1.5508	33
07/19/1994	11:57:00	1.551	33
07/19/1994	11:57:00	1.5508	33
07/19/1994	11:57:00	1.5504	33
07/19/1994	11:57:00	1.5506	33
07/19/1994	11:58:59	1.5504	33
07/19/1994	11:58:59	1.5508	33
07/19/1994	12:01:00	1.551	33
07/19/1994	12:01:00	1.5512	33
07/19/1994	12:01:59	1.551	33
07/19/1994	12:03:00	1.5508	33
07/19/1994	12:03:00	1.5506	33
07/19/1994	12:03:00	1.5504	33
07/19/1994	12:03:00	1.5506	33
07/19/1994	12:04:00	1.5508	33
07/19/1994	12:04:59	1.551	33
07/19/1994	12:04:59	1.5508	33
07/19/1994	12:04:59	1.551	33
07/19/1994	12:04:59	1.5512	33
07/19/1994	12:05:59	1.5514	33
07/19/1994	12:05:59	1.5512	33
07/19/1994	12:07:00	1.5514	33
07/19/1994	12:07:00	1.5512	33
07/19/1994	12:07:00	1.551	33
07/19/1994	12:07:00	1.5512	33
07/19/1994	12:07:00	1.5518	33
07/19/1994	12:07:00	1.5514	33
07/19/1994	12:08:00	1.5516	33
07/19/1994	12:08:59	1.5514	33
07/19/1994	12:08:59	1.5512	33
07/19/1994	12:10:00	1.5514	33
07/19/1994	12:10:00	1.5512	33
07/19/1994	12:14:00	1.552	33
07/19/1994	12:14:59	1.5516	33
07/19/1994	12:16:00	1.5518	33
07/19/1994	12:16:00	1.552	33
07/19/1994	12:16:00	1.5522	33
07/19/1994	12:16:00	1.5526	33
07/19/1994	12:17:00	1.5524	33
07/19/1994	12:17:00	1.5526	33
07/19/1994	12:17:00	1.5528	33
07/19/1994	12:17:00	1.5526	33
07/19/1994	12:17:00	1.553	33
07/19/1994	12:17:59	1.5528	33
07/19/1994	12:17:59	1.5526	33
07/19/1994	12:17:59	1.5524	33
07/19/1994	12:17:59	1.552	33
07/19/1994	12:17:59	1.5524	33
07/19/1994	12:17:59	1.5522	33
07/19/1994	12:17:59	1.552	33
07/19/1994	12:19:00	1.5524	33
07/19/1994	12:19:00	1.5526	33
07/19/1994	12:19:00	1.5532	33
07/19/1994	12:19:00	1.553	33
07/19/1994	12:19:00	1.5528	33
07/19/1994	12:19:00	1.5526	33
07/19/1994	12:20:00	1.5524	33
07/19/1994	12:20:00	1.5526	33
07/19/1994	12:20:00	1.553	33
07/19/1994	12:20:00	1.5528	33
07/19/1994	12:20:00	1.5526	33
07/19/1994	12:20:59	1.5524	33
07/19/1994	12:21:59	1.5522	33
07/19/1994	12:21:59	1.5524	33
07/19/1994	12:23:00	1.5522	33
07/19/1994	12:23:00	1.552	33
07/19/1994	12:23:00	1.5518	33
07/19/1994	12:24:00	1.552	33
07/19/1994	12:24:59	1.5518	33
07/19/1994	12:26:00	1.552	33
07/19/1994	12:27:59	1.5518	33
07/19/1994	12:29:00	1.5516	33
07/19/1994	12:29:00	1.5518	33
07/19/1994	12:30:00	1.552	33
07/19/1994	12:30:00	1.5516	33
07/19/1994	12:30:00	1.5518	33
07/19/1994	12:30:00	1.552	33
07/19/1994	12:32:00	1.5516	33
07/19/1994	12:32:00	1.552	33
07/19/1994	12:34:59	1.5518	33
07/19/1994	12:36:00	1.5516	33
07/19/1994	12:37:59	1.5514	33
07/19/1994	12:40:00	1.5512	33
07/19/1994	12:40:00	1.551	33
07/19/1994	12:40:59	1.5506	33
07/19/1994	12:43:00	1.5508	33
07/19/1994	12:49:00	1.5506	33
07/19/1994	12:50:59	1.5504	33
07/19/1994	12:53:00	1.5506	33
07/19/1994	12:56:59	1.5504	33
07/19/1994	12:59:00	1.5506	33
07/19/1994	12:59:59	1.5506	33
07/19/1994	12:59:59	1.5504	33
07/19/1994	12:59:59	1.5506	33
07/19/1994	13:02:00	1.5504	33
07/19/1994	13:02:00	1.5502	33
07/19/1994	13:02:59	1.5506	33
07/19/1994	13:04:00	1.5502	33
07/19/1994	13:05:00	1.5508	33
07/19/1994	13:06:59	1.551	33
07/19/1994	13:06:59	1.5502	33
07/19/1994	13:12:00	1.55	33
07/19/1994	13:14:00	1.5506	33
07/19/1994	13:15:00	1.55	33
07/19/1994	13:15:00	1.5504	33
07/19/1994	13:15:59	1.5502	33
07/19/1994	13:18:00	1.55	33
07/19/1994	13:18:00	1.5498	33
07/19/1994	13:19:59	1.5502	33
07/19/1994	13:21:00	1.55	33
07/19/1994	13:25:00	1.5502	33
07/19/1994	13:25:59	1.5504	33
07/19/1994	13:28:00	1.5506	33
07/19/1994	13:28:00	1.5504	33
07/19/1994	13:28:59	1.5506	33
07/19/1994	13:28:59	1.5504	33
07/19/1994	13:33:00	1.55	33
07/19/1994	13:33:00	1.5502	33
07/19/1994	13:34:59	1.55	33
07/19/1994	13:34:59	1.5504	33
07/19/1994	13:35:59	1.5502	33
07/19/1994	13:37:00	1.55	33
07/19/1994	13:38:59	1.5498	33
07/19/1994	13:40:00	1.5496	33
07/19/1994	13:40:00	1.55	33
07/19/1994	13:40:00	1.5498	33
07/19/1994	13:43:00	1.5502	33
07/19/1994	13:47:00	1.5504	33
07/19/1994	13:47:59	1.5506	33
07/19/1994	13:47:59	1.5502	33
07/19/1994	13:49:00	1.55	33
07/19/1994	13:49:00	1.5502	33
07/19/1994	13:51:59	1.55	33
07/19/1994	13:54:00	1.5502	33
07/19/1994	13:57:00	1.5504	33
07/19/1994	13:57:00	1.5502	33
07/19/1994	13:57:59	1.5506	33
07/19/1994	13:57:59	1.5504	33
07/19/1994	13:57:59	1.5506	33
07/19/1994	13:59:00	1.5504	33
07/19/1994	13:59:00	1.5502	33
07/19/1994	13:59:00	1.55	33
07/19/1994	13:59:00	1.5502	33
07/19/1994	13:59:00	1.5504	33
07/19/1994	13:59:00	1.5502	49
07/22/1994	19:38:59	1.548	73
07/22/1994	21:46:00	1.5488	65
07/22/1994	00:20:59	1.5494	65
07/22/1994	01:09:59	1.55	65
07/22/1994	02:45:59	1.55	65
07/22/1994	02:55:00	1.5494	65
07/22/1994	03:00:00	1.5502	65
07/22/1994	03:43:59	1.5484	65
07/22/1994	04:12:59	1.5486	65
07/22/1994	04:19:59	1.548	65
07/22/1994	04:50:00	1.5478	65
07/22/1994	05:09:00	1.547	65
07/22/1994	05:22:00	1.5464	65
07/22/1994	05:26:59	1.546	81
07/22/1994	07:19:59	1.5486	41
07/22/1994	07:19:59	1.5484	33
07/22/1994	07:19:59	1.5486	33
07/22/1994	07:19:59	1.5484	33
07/22/1994	07:19:59	1.5486	33
07/22/1994	07:21:00	1.5484	33
07/22/1994	07:21:00	1.5482	33
07/22/1994	07:21:00	1.5484	33
07/22/1994	07:21:00	1.5482	33
07/22/1994	07:21:59	1.5484	33
07/22/1994	07:22:59	1.5486	33
07/22/1994	07:22:59	1.5482	33
07/22/1994	07:24:00	1.5484	33
07/22/1994	07:24:00	1.5486	33
07/22/1994	07:24:00	1.5484	33
07/22/1994	07:25:00	1.5482	33
07/22/1994	07:28:00	1.5484	33
07/22/1994	07:28:00	1.5486	33
07/22/1994	07:28:59	1.5488	33
07/22/1994	07:30:00	1.5486	33
07/22/1994	07:31:00	1.5488	33
07/22/1994	07:33:00	1.5486	33
07/22/1994	07:33:00	1.5488	33
07/22/1994	07:34:00	1.549	33
07/22/1994	07:34:00	1.5492	33
07/22/1994	07:34:59	1.549	33
07/22/1994	07:34:59	1.5492	33
07/22/1994	07:38:00	1.549	33
07/22/1994	07:40:00	1.5496	33
07/22/1994	07:40:00	1.5494	33
07/22/1994	07:41:00	1.5492	33
07/22/1994	07:41:00	1.5494	33
07/22/1994	07:41:59	1.5496	33
07/22/1994	07:41:59	1.5494	33
07/22/1994	07:44:00	1.5496	33
07/22/1994	07:44:59	1.5498	33
07/22/1994	07:44:59	1.55	33
07/22/1994	07:44:59	1.5498	33
07/22/1994	07:46:00	1.5494	33
07/22/1994	07:47:00	1.5496	33
07/22/1994	07:47:00	1.5498	33
07/22/1994	07:47:00	1.55	33
07/22/1994	07:47:00	1.5502	33
07/22/1994	07:47:00	1.55	33
07/22/1994	07:47:00	1.5504	33
07/22/1994	07:47:59	1.5498	33
07/22/1994	07:47:59	1.5496	33
07/22/1994	07:49:00	1.5498	33
07/22/1994	07:49:00	1.55	33
07/22/1994	07:50:00	1.5502	33
07/22/1994	07:50:59	1.5504	33
07/22/1994	07:50:59	1.5502	33
07/22/1994	07:51:59	1.5504	33
07/22/1994	07:51:59	1.5506	33
07/22/1994	07:51:59	1.5504	33
07/22/1994	07:53:00	1.5502	33
07/22/1994	07:54:00	1.5502	33
07/22/1994	07:56:00	1.5504	33
07/22/1994	07:56:00	1.5508	33
07/22/1994	07:56:00	1.5506	33
07/22/1994	07:57:00	1.5504	33
07/22/1994	07:57:00	1.55	33
07/22/1994	07:57:59	1.5498	33
07/22/1994	07:59:00	1.5496	33
07/22/1994	08:00:00	1.5494	33
07/22/1994	08:00:00	1.5492	33
07/22/1994	08:00:00	1.5494	33
07/22/1994	08:00:59	1.5496	33
07/22/1994	08:02:00	1.5494	33
07/22/1994	08:03:59	1.5496	33
07/22/1994	08:04:59	1.5494	33
07/22/1994	08:04:59	1.549	33
07/22/1994	08:04:59	1.5494	33
07/22/1994	08:06:00	1.5492	33
07/22/1994	08:09:00	1.5494	33
07/22/1994	08:10:00	1.5496	33
07/22/1994	08:10:59	1.5494	33
07/22/1994	08:10:59	1.5496	33
07/22/1994	08:12:00	1.5494	33
07/22/1994	08:13:00	1.5494	33
07/22/1994	08:15:00	1.5492	33
07/22/1994	08:15:00	1.549	33
07/22/1994	08:15:00	1.5488	33
07/22/1994	08:15:00	1.5486	33
07/22/1994	08:16:00	1.5484	33
07/22/1994	08:16:00	1.5482	33
07/22/1994	08:16:00	1.5484	33
07/22/1994	08:16:59	1.5486	33
07/22/1994	08:18:00	1.5484	33
07/22/1994	08:19:00	1.5484	33
07/22/1994	08:19:59	1.5482	33
07/22/1994	08:19:59	1.5484	33
07/22/1994	08:19:59	1.5482	33
07/22/1994	08:20:59	1.548	33
07/22/1994	08:20:59	1.5478	33
07/22/1994	08:22:00	1.548	33
07/22/1994	08:22:00	1.5482	33
07/22/1994	08:22:00	1.5484	33
07/22/1994	08:23:00	1.5482	33
07/22/1994	08:23:59	1.548	33
07/22/1994	08:23:59	1.5476	33
07/22/1994	08:23:59	1.5478	33
07/22/1994	08:23:59	1.548	33
07/22/1994	08:23:59	1.5478	33
07/22/1994	08:23:59	1.5476	33
07/22/1994	08:25:00	1.5478	33
07/22/1994	08:25:00	1.5474	33
07/22/1994	08:26:00	1.548	33
07/22/1994	08:26:59	1.5482	33
07/22/1994	08:28:00	1.548	33
07/22/1994	08:29:00	1.5478	33
07/22/1994	08:29:00	1.548	33
07/22/1994	08:29:00	1.5482	33
07/22/1994	08:29:59	1.548	33
07/22/1994	08:29:59	1.5478	33
07/22/1994	08:31:00	1.5476	33
07/22/1994	08:31:00	1.5478	33
07/22/1994	08:32:00	1.5476	33
07/22/1994	08:32:00	1.5474	33
07/22/1994	08:32:00	1.5476	33
07/22/1994	08:32:00	1.5474	33
07/22/1994	08:32:59	1.5472	33
07/22/1994	08:32:59	1.5474	33
07/22/1994	08:34:00	1.5472	33
07/22/1994	08:34:00	1.547	33
07/22/1994	08:34:00	1.5472	33
07/22/1994	08:34:00	1.547	33
07/22/1994	08:34:00	1.5468	33
07/22/1994	08:34:00	1.547	33
07/22/1994	08:35:00	1.5468	33
07/22/1994	08:35:00	1.547	33
07/22/1994	08:35:00	1.5472	33
07/22/1994	08:35:00	1.5474	33
07/22/1994	08:36:59	1.5472	33
07/22/1994	08:38:00	1.5476	33
07/22/1994	08:39:00	1.5476	33
07/22/1994	08:42:59	1.5478	33
07/22/1994	08:42:59	1.548	33
07/22/1994	08:45:00	1.5482	33
07/22/1994	08:45:00	1.5484	33
07/22/1994	08:45:59	1.5482	33
07/22/1994	08:48:00	1.5484	33
07/22/1994	08:48:59	1.5482	33
07/22/1994	08:48:59	1.5484	33
07/22/1994	08:51:00	1.5482	33
07/22/1994	08:51:59	1.548	33
07/22/1994	08:51:59	1.5478	33
07/22/1994	08:51:59	1.548	33
07/22/1994	08:55:00	1.548	33
07/22/1994	08:58:00	1.5478	33
07/22/1994	08:58:59	1.5482	33
07/22/1994	09:00:00	1.548	33
07/22/1994	09:01:00	1.5478	33
07/22/1994	09:01:59	1.5476	33
07/22/1994	09:03:00	1.5474	33
07/22/1994	09:03:00	1.5478	33
07/22/1994	09:04:00	1.5474	33
07/22/1994	09:04:59	1.5476	33
07/22/1994	09:04:59	1.5474	33
07/22/1994	09:05:59	1.5476	33
07/22/1994	09:07:00	1.5476	33
07/22/1994	09:07:00	1.5474	33
07/22/1994	09:10:00	1.5478	33
07/22/1994	09:10:00	1.5474	33
07/22/1994	09:11:00	1.5476	33
07/22/1994	09:11:59	1.548	33
07/22/1994	09:11:59	1.5478	33
07/22/1994	09:13:00	1.5478	33
07/22/1994	09:13:00	1.548	33
07/22/1994	09:14:59	1.5482	33
07/22/1994	09:14:59	1.548	33
07/22/1994	09:17:00	1.5482	33
07/22/1994	09:17:59	1.548	33
07/22/1994	09:19:00	1.5482	33
07/22/1994	09:20:00	1.5484	33
07/22/1994	09:20:59	1.5486	33
07/22/1994	09:21:59	1.5484	33
07/22/1994	09:23:00	1.5488	33
07/22/1994	09:24:00	1.5486	33
07/22/1994	09:24:00	1.5484	33
07/22/1994	09:24:59	1.5482	33
07/22/1994	09:24:59	1.5484	33
07/22/1994	09:24:59	1.5486	33
07/22/1994	09:26:00	1.5488	33
07/22/1994	09:26:00	1.5486	33
07/22/1994	09:26:00	1.5488	33
07/22/1994	09:27:00	1.5486	33
07/22/1994	09:29:00	1.5484	33
07/22/1994	09:30:00	1.5482	33
07/22/1994	09:30:59	1.5484	33
07/22/1994	09:30:59	1.5486	33
07/22/1994	09:33:00	1.5484	33
07/22/1994	09:33:59	1.5482	33
07/22/1994	09:36:59	1.5484	33
07/22/1994	09:37:59	1.5482	33
07/22/1994	09:37:59	1.5484	33
07/22/1994	09:39:00	1.5486	33
07/22/1994	09:42:00	1.5488	33
07/22/1994	09:42:00	1.549	33
07/22/1994	09:43:00	1.5494	33
07/22/1994	09:43:59	1.55	33
07/22/1994	09:43:59	1.5496	33
07/22/1994	09:45:00	1.5498	33
07/22/1994	09:48:00	1.5496	33
07/22/1994	09:49:59	1.55	33
07/22/1994	09:49:59	1.5502	33
07/22/1994	09:50:59	1.5496	33
07/22/1994	09:52:00	1.5502	33
07/22/1994	09:52:00	1.55	33
07/22/1994	09:53:00	1.5504	33
07/22/1994	09:53:00	1.5506	33
07/22/1994	09:53:00	1.5504	33
07/22/1994	09:53:00	1.55	33
07/22/1994	09:53:59	1.5498	33
07/22/1994	09:55:00	1.55	33
07/22/1994	09:55:00	1.5502	33
07/22/1994	09:56:59	1.55	33
07/22/1994	09:58:00	1.5502	33
07/22/1994	09:58:00	1.5504	33
07/22/1994	09:58:00	1.5506	33
07/22/1994	09:59:00	1.5506	33
07/22/1994	09:59:59	1.551	33
07/22/1994	09:59:59	1.5508	33
07/22/1994	09:59:59	1.5504	33
07/22/1994	10:02:00	1.5502	33
07/22/1994	10:04:00	1.55	33
07/22/1994	10:04:00	1.5502	33
07/22/1994	10:04:00	1.5504	33
07/22/1994	10:05:59	1.5506	33
07/22/1994	10:05:59	1.5508	33
07/22/1994	10:05:59	1.551	33
07/22/1994	10:05:59	1.5512	33
07/22/1994	10:06:59	1.551	33
07/22/1994	10:06:59	1.5514	33
07/22/1994	10:06:59	1.551	33
07/22/1994	10:06:59	1.5514	33
07/22/1994	10:08:00	1.5516	33
07/22/1994	10:08:00	1.5514	33
07/22/1994	10:08:00	1.5518	33
07/22/1994	10:08:00	1.5516	33
07/22/1994	10:08:00	1.5514	33
07/22/1994	10:08:00	1.5512	33
07/22/1994	10:08:00	1.5516	33
07/22/1994	10:09:00	1.5514	33
07/22/1994	10:11:00	1.5516	33
07/22/1994	10:11:00	1.552	33
07/22/1994	10:11:00	1.5518	33
07/22/1994	10:11:00	1.5512	33
07/22/1994	10:12:00	1.552	33
07/22/1994	10:12:00	1.5524	33
07/22/1994	10:12:00	1.5526	33
07/22/1994	10:12:00	1.5524	33
07/22/1994	10:12:59	1.5522	33
07/22/1994	10:12:59	1.552	33
07/22/1994	10:12:59	1.5518	33
07/22/1994	10:12:59	1.552	33
07/22/1994	10:12:59	1.5518	33
07/22/1994	10:14:00	1.5522	33
07/22/1994	10:14:00	1.552	33
07/22/1994	10:14:00	1.5518	33
07/22/1994	10:15:00	1.5516	33
07/22/1994	10:15:00	1.5518	33
07/22/1994	10:15:59	1.552	33
07/22/1994	10:15:59	1.5524	33
07/22/1994	10:17:00	1.5526	33
07/22/1994	10:17:00	1.5522	33
07/22/1994	10:18:00	1.5522	33
07/22/1994	10:18:00	1.5524	33
07/22/1994	10:18:00	1.5526	33
07/22/1994	10:18:00	1.5524	33
07/22/1994	10:18:59	1.5522	33
07/22/1994	10:18:59	1.5524	33
07/22/1994	10:19:59	1.5528	33
07/22/1994	10:19:59	1.5524	33
07/22/1994	10:19:59	1.5526	33
07/22/1994	10:21:00	1.5526	33
07/22/1994	10:21:59	1.5524	33
07/22/1994	10:21:59	1.5522	33
07/22/1994	10:22:59	1.552	33
07/22/1994	10:24:00	1.5522	33
07/22/1994	10:25:00	1.552	33
07/22/1994	10:25:00	1.5516	33
07/22/1994	10:27:00	1.5514	33
07/22/1994	10:27:00	1.5516	33
07/22/1994	10:28:00	1.5514	33
07/22/1994	10:28:00	1.5512	33
07/22/1994	10:28:00	1.551	33
07/22/1994	10:31:00	1.5508	33
07/22/1994	10:31:59	1.551	33
07/22/1994	10:31:59	1.5508	33
07/22/1994	10:33:00	1.551	33
07/22/1994	10:33:00	1.5508	33
07/22/1994	10:34:00	1.551	33
07/22/1994	10:34:59	1.5514	33
07/22/1994	10:35:59	1.551	33
07/22/1994	10:37:00	1.5512	33
07/22/1994	10:38:00	1.551	33
07/22/1994	10:38:00	1.5508	33
07/22/1994	10:38:59	1.551	33
07/22/1994	10:38:59	1.5512	33
07/22/1994	10:40:00	1.5514	33
07/22/1994	10:41:00	1.5512	33
07/22/1994	10:41:59	1.5514	33
07/22/1994	10:46:00	1.552	33
07/22/1994	10:47:00	1.5524	33
07/22/1994	10:49:00	1.552	33
07/22/1994	10:49:00	1.5522	33
07/22/1994	10:49:00	1.5526	33
07/22/1994	10:49:00	1.5524	33
07/22/1994	10:49:00	1.5522	33
07/22/1994	10:50:00	1.552	33
07/22/1994	10:50:00	1.5524	33
07/22/1994	10:50:00	1.5526	33
07/22/1994	10:50:59	1.5524	33
07/22/1994	10:50:59	1.5528	33
07/22/1994	10:50:59	1.5522	33
07/22/1994	10:50:59	1.5524	33
07/22/1994	10:50:59	1.5526	33
07/22/1994	10:51:59	1.5528	33
07/22/1994	10:51:59	1.5526	33
07/22/1994	10:51:59	1.5524	33
07/22/1994	10:53:00	1.5522	33
07/22/1994	10:53:00	1.552	33
07/22/1994	10:54:00	1.5516	33
07/22/1994	10:54:00	1.5518	33
07/22/1994	10:54:00	1.5516	33
07/22/1994	10:54:00	1.5518	33
07/22/1994	10:54:59	1.5516	33
07/22/1994	10:56:00	1.5514	33
07/22/1994	10:57:59	1.5516	33
07/22/1994	10:59:00	1.5512	33
07/22/1994	11:00:59	1.5512	33
07/22/1994	11:00:59	1.5514	33
07/22/1994	11:03:00	1.552	33
07/22/1994	11:03:00	1.5522	33
07/22/1994	11:03:59	1.5524	33
07/22/1994	11:03:59	1.5522	33
07/22/1994	11:03:59	1.5518	33
07/22/1994	11:04:59	1.552	33
07/22/1994	11:04:59	1.5522	33
07/22/1994	11:04:59	1.552	33
07/22/1994	11:04:59	1.5516	33
07/22/1994	11:04:59	1.5518	33
07/22/1994	11:06:00	1.5522	33
07/22/1994	11:06:59	1.5524	33
07/22/1994	11:06:59	1.552	33
07/22/1994	11:06:59	1.5522	33
07/22/1994	11:06:59	1.5526	33
07/22/1994	11:07:59	1.5528	33
07/22/1994	11:07:59	1.553	33
07/22/1994	11:07:59	1.5532	33
07/22/1994	11:07:59	1.5534	33
07/22/1994	11:07:59	1.5532	33
07/22/1994	11:07:59	1.553	33
07/22/1994	11:07:59	1.5528	33
07/22/1994	11:07:59	1.553	33
07/22/1994	11:07:59	1.5532	33
07/22/1994	11:07:59	1.5534	33
07/22/1994	11:07:59	1.5536	33
07/22/1994	11:09:00	1.5538	33
07/22/1994	11:09:00	1.5536	33
07/22/1994	11:09:00	1.5534	33
07/22/1994	11:09:00	1.5536	33
07/22/1994	11:09:00	1.5538	33
07/22/1994	11:09:00	1.554	33
07/22/1994	11:09:00	1.5536	33
07/22/1994	11:10:00	1.554	33
07/22/1994	11:10:00	1.5538	33
07/22/1994	11:10:00	1.554	33
07/22/1994	11:10:00	1.5546	33
07/22/1994	11:10:00	1.5544	33
07/22/1994	11:10:59	1.5548	33
07/22/1994	11:10:59	1.555	33
07/22/1994	11:10:59	1.5548	33
07/22/1994	11:10:59	1.555	33
07/22/1994	11:10:59	1.5556	33
07/22/1994	11:10:59	1.5558	33
07/22/1994	11:10:59	1.5554	33
07/22/1994	11:10:59	1.5556	33
07/22/1994	11:12:00	1.5552	33
07/22/1994	11:12:00	1.5554	33
07/22/1994	11:12:00	1.5556	33
07/22/1994	11:12:00	1.5554	33
07/22/1994	11:12:00	1.5552	33
07/22/1994	11:12:00	1.5554	33
07/22/1994	11:13:00	1.5552	33
07/22/1994	11:13:00	1.555	33
07/22/1994	11:13:00	1.5552	33
07/22/1994	11:13:00	1.5554	33
07/22/1994	11:13:00	1.5556	33
07/22/1994	11:13:00	1.5558	33
07/22/1994	11:13:00	1.5556	33
07/22/1994	11:13:00	1.5558	33
07/22/1994	11:13:00	1.5554	33
07/22/1994	11:13:00	1.5556	33
07/22/1994	11:13:00	1.5558	33
07/22/1994	11:13:00	1.556	33
07/22/1994	11:13:00	1.5558	33
07/22/1994	11:13:00	1.5556	33
07/22/1994	11:13:00	1.5554	33
07/22/1994	11:13:00	1.5556	33
07/22/1994	11:13:59	1.5558	33
07/22/1994	11:13:59	1.5556	33
07/22/1994	11:13:59	1.5552	33
07/22/1994	11:13:59	1.555	33
07/22/1994	11:13:59	1.5552	33
07/22/1994	11:13:59	1.5554	33
07/22/1994	11:15:00	1.5552	33
07/22/1994	11:15:00	1.555	33
07/22/1994	11:15:00	1.5554	33
07/22/1994	11:15:00	1.5556	33
07/22/1994	11:15:00	1.5558	33
07/22/1994	11:16:00	1.5556	33
07/22/1994	11:16:00	1.5554	33
07/22/1994	11:16:00	1.5556	33
07/22/1994	11:16:00	1.5558	33
07/22/1994	11:16:00	1.5556	33
07/22/1994	11:16:59	1.5558	33
07/22/1994	11:16:59	1.5556	33
07/22/1994	11:18:00	1.5558	33
07/22/1994	11:19:00	1.5554	33
07/22/1994	11:19:00	1.5552	33
07/22/1994	11:19:59	1.555	33
07/22/1994	11:19:59	1.5554	33
07/22/1994	11:19:59	1.5552	33
07/22/1994	11:19:59	1.5556	33
07/22/1994	11:19:59	1.5554	33
07/22/1994	11:19:59	1.5552	33
07/22/1994	11:20:59	1.5554	33
07/22/1994	11:20:59	1.5552	33
07/22/1994	11:20:59	1.555	33
07/22/1994	11:22:00	1.5552	33
07/22/1994	11:22:00	1.5554	33
07/22/1994	11:22:00	1.5556	33
07/22/1994	11:23:00	1.5554	33
07/22/1994	11:23:00	1.5556	33
07/22/1994	11:23:00	1.5552	33
07/22/1994	11:23:00	1.555	33
07/22/1994	11:23:59	1.5552	33
07/22/1994	11:23:59	1.5554	33
07/22/1994	11:26:00	1.5552	33
07/22/1994	11:26:00	1.555	33
07/22/1994	11:26:59	1.5548	33
07/22/1994	11:26:59	1.555	33
07/22/1994	11:26:59	1.5548	33
07/22/1994	11:26:59	1.555	33
07/22/1994	11:28:00	1.5554	33
07/22/1994	11:29:59	1.5556	33
07/22/1994	11:29:59	1.5554	33
07/22/1994	11:31:00	1.5558	33
07/22/1994	11:31:00	1.556	33
07/22/1994	11:31:00	1.5564	33
07/22/1994	11:31:00	1.5566	33
07/22/1994	11:31:00	1.5564	33
07/22/1994	11:32:00	1.5566	33
07/22/1994	11:32:00	1.5564	33
07/22/1994	11:32:00	1.5566	33
07/22/1994	11:32:00	1.5564	33
07/22/1994	11:32:59	1.5562	33
07/22/1994	11:32:59	1.556	33
07/22/1994	11:32:59	1.5558	33
07/22/1994	11:34:00	1.556	33
07/22/1994	11:34:00	1.5558	33
07/22/1994	11:34:00	1.556	33
07/22/1994	11:34:00	1.5556	33
07/22/1994	11:34:00	1.5554	33
07/22/1994	11:34:00	1.5558	33
07/22/1994	11:35:00	1.5556	33
07/22/1994	11:35:00	1.5554	33
07/22/1994	11:35:00	1.5558	33
07/22/1994	11:35:00	1.5556	33
07/22/1994	11:35:00	1.5558	33
07/22/1994	11:35:00	1.5556	33
07/22/1994	11:35:00	1.5558	33
07/22/1994	11:35:59	1.5556	33
07/22/1994	11:35:59	1.5558	33
07/22/1994	11:35:59	1.556	33
07/22/1994	11:36:59	1.5558	33
07/22/1994	11:36:59	1.5556	33
07/22/1994	11:36:59	1.5558	33
07/22/1994	11:36:59	1.5556	33
07/22/1994	11:38:00	1.5554	33
07/22/1994	11:38:00	1.5552	33
07/22/1994	11:39:00	1.5554	33
07/22/1994	11:41:00	1.5552	33
07/22/1994	11:41:00	1.5556	33
07/22/1994	11:42:00	1.5554	33
07/22/1994	11:42:00	1.5556	33
07/22/1994	11:42:59	1.556	33
07/22/1994	11:42:59	1.5558	33
07/22/1994	11:42:59	1.5558	33
07/22/1994	11:44:00	1.556	33
07/22/1994	11:44:00	1.5562	33
07/22/1994	11:45:00	1.556	33
07/22/1994	11:45:00	1.5562	33
07/22/1994	11:45:00	1.5564	33
07/22/1994	11:45:00	1.5562	33
07/22/1994	11:45:59	1.5566	33
07/22/1994	11:45:59	1.5568	33
07/22/1994	11:45:59	1.557	33
07/22/1994	11:45:59	1.5564	33
07/22/1994	11:45:59	1.5572	33
07/22/1994	11:45:59	1.5574	33
07/22/1994	11:45:59	1.5576	33
07/22/1994	11:45:59	1.5576	33
07/22/1994	11:45:59	1.5578	33
07/22/1994	11:45:59	1.558	33
07/22/1994	11:47:00	1.5578	33
07/22/1994	11:47:00	1.5576	33
07/22/1994	11:47:00	1.5574	33
07/22/1994	11:47:00	1.5576	33
07/22/1994	11:47:00	1.5578	33
07/22/1994	11:47:00	1.5576	33
07/22/1994	11:47:00	1.5578	33
07/22/1994	11:47:00	1.5576	33
07/22/1994	11:48:00	1.5578	33
07/22/1994	11:48:00	1.5576	33
07/22/1994	11:48:00	1.5574	33
07/22/1994	11:48:00	1.5576	33
07/22/1994	11:48:00	1.5574	33
07/22/1994	11:48:00	1.5576	33
07/22/1994	11:48:00	1.5578	33
07/22/1994	11:48:00	1.5574	33
07/22/1994	11:48:59	1.5572	33
07/22/1994	11:49:59	1.557	33
07/22/1994	11:49:59	1.5572	33
07/22/1994	11:49:59	1.5574	33
07/22/1994	11:49:59	1.5572	33
07/22/1994	11:51:00	1.557	33
07/22/1994	11:51:00	1.5572	33
07/22/1994	11:51:00	1.5574	33
07/22/1994	11:51:00	1.5576	33
07/22/1994	11:52:59	1.5574	33
07/22/1994	11:52:59	1.5572	33
07/22/1994	11:54:00	1.5574	33
07/22/1994	11:54:00	1.5572	33
07/22/1994	11:55:00	1.5574	33
07/22/1994	11:57:00	1.5572	33
07/22/1994	11:58:00	1.5574	33
07/22/1994	11:58:00	1.5572	33
07/22/1994	11:58:00	1.5574	33
07/22/1994	12:00:00	1.5576	33
07/22/1994	12:03:00	1.5574	33
07/22/1994	12:03:00	1.5572	33
07/22/1994	12:03:00	1.557	33
07/22/1994	12:04:00	1.5568	33
07/22/1994	12:04:00	1.557	33
07/22/1994	12:04:00	1.5568	33
07/22/1994	12:05:59	1.557	33
07/22/1994	12:07:00	1.5572	33
07/22/1994	12:07:00	1.557	33
07/22/1994	12:08:59	1.5572	33
07/22/1994	12:11:00	1.557	33
07/22/1994	12:11:59	1.5572	33
07/22/1994	12:13:00	1.557	33
07/22/1994	12:16:00	1.5574	33
07/22/1994	12:17:59	1.5572	33
07/22/1994	12:20:59	1.5574	33
07/22/1994	12:21:59	1.5572	33
07/22/1994	12:21:59	1.557	33
07/22/1994	12:23:00	1.5568	33
07/22/1994	12:23:00	1.557	33
07/22/1994	12:24:00	1.5572	33
07/22/1994	12:24:00	1.557	33
07/22/1994	12:24:00	1.5572	33
07/22/1994	12:24:59	1.5574	33
07/22/1994	12:26:00	1.5576	33
07/22/1994	12:26:00	1.5574	33
07/22/1994	12:27:59	1.557	33
07/22/1994	12:27:59	1.5572	33
07/22/1994	12:27:59	1.5574	33
07/22/1994	12:27:59	1.5572	33
07/22/1994	12:27:59	1.557	33
07/22/1994	12:27:59	1.5568	33
07/22/1994	12:29:00	1.557	33
07/22/1994	12:29:00	1.5568	33
07/22/1994	12:33:00	1.5566	33
07/22/1994	12:33:00	1.5568	33
07/22/1994	12:33:59	1.5566	33
07/22/1994	12:36:59	1.5564	33
07/22/1994	12:42:00	1.5562	33
07/22/1994	12:42:00	1.556	33
07/22/1994	12:43:00	1.5562	33
07/22/1994	12:43:00	1.556	33
07/22/1994	12:45:00	1.5556	33
07/22/1994	12:46:00	1.5558	33
07/22/1994	12:46:00	1.5556	33
07/22/1994	12:46:59	1.5552	33
07/22/1994	12:46:59	1.555	33
07/22/1994	12:46:59	1.5554	33
07/22/1994	12:48:00	1.5552	33
07/22/1994	12:49:00	1.5554	33
07/22/1994	12:49:59	1.5552	33
07/22/1994	12:49:59	1.555	33
07/22/1994	12:52:00	1.5556	33
07/22/1994	12:53:00	1.556	33
07/22/1994	12:53:59	1.5558	33
07/22/1994	12:55:00	1.5556	33
07/22/1994	12:56:59	1.5556	33
07/22/1994	12:56:59	1.556	33
07/22/1994	12:59:59	1.5558	33
07/22/1994	13:01:00	1.556	33
07/22/1994	13:08:00	1.5562	33
07/22/1994	13:08:00	1.5564	33
07/22/1994	13:08:00	1.5562	33
07/22/1994	13:08:00	1.5564	33
07/22/1994	13:08:00	1.5566	33
07/22/1994	13:09:00	1.5564	33
07/22/1994	13:09:00	1.5562	33
07/22/1994	13:12:00	1.5568	33
07/22/1994	13:12:00	1.5564	33
07/22/1994	13:12:59	1.5566	33
07/22/1994	13:15:59	1.5568	33
07/22/1994	13:15:59	1.5566	33
07/22/1994	13:17:00	1.5564	33
07/22/1994	13:17:00	1.5566	33
07/22/1994	13:18:00	1.5564	33
07/22/1994	13:18:59	1.5566	33
07/22/1994	13:18:59	1.5564	33
07/22/1994	13:21:59	1.5566	33
07/22/1994	13:21:59	1.5564	33
07/22/1994	13:24:00	1.5566	33
07/22/1994	13:24:00	1.5562	33
07/22/1994	13:28:59	1.5564	33
07/22/1994	13:30:00	1.5562	33
07/22/1994	13:31:00	1.5564	33
07/22/1994	13:33:00	1.5566	33
07/22/1994	13:34:59	1.5568	33
07/22/1994	13:37:00	1.5566	33
07/22/1994	13:37:00	1.5568	33
07/22/1994	13:37:00	1.557	33
07/22/1994	13:37:00	1.5568	33
07/22/1994	13:38:00	1.5566	33
07/22/1994	13:38:59	1.5568	33
07/22/1994	13:38:59	1.557	33
07/22/1994	13:47:00	1.5568	33
07/22/1994	13:47:59	1.5566	33
07/22/1994	13:49:00	1.5564	33
07/22/1994	13:50:00	1.5566	33
07/22/1994	13:50:59	1.5564	33
07/22/1994	13:50:59	1.5566	33
07/22/1994	13:50:59	1.5564	33
07/22/1994	13:50:59	1.5562	33
07/22/1994	13:51:59	1.5564	33
07/22/1994	13:51:59	1.5562	33
07/22/1994	13:53:00	1.5564	33
07/22/1994	13:53:00	1.5562	33
07/22/1994	13:57:00	1.556	33
07/22/1994	13:57:59	1.5562	33
07/22/1994	13:59:00	1.556	33
07/22/1994	13:59:00	1.5562	33
07/22/1994	13:59:00	1.556	33
07/22/1994	13:59:00	1.5562	49
07/23/1994	18:00:00	1.556	73
07/23/1994	18:01:00	1.556	65
07/23/1994	18:52:00	1.5578	65
07/23/1994	19:02:59	1.556	65
07/23/1994	19:02:59	1.5558	65
07/23/1994	20:23:59	1.555	65
07/23/1994	20:35:59	1.5548	65
07/23/1994	21:04:00	1.5536	65
07/23/1994	22:01:00	1.5518	65
07/23/1994	22:50:00	1.5512	65
07/23/1994	22:53:00	1.551	65
07/23/1994	22:54:00	1.551	65
07/23/1994	02:06:00	1.5526	65
07/23/1994	03:24:59	1.5536	65
07/23/1994	03:37:59	1.5536	65
07/23/1994	04:05:59	1.5534	65
07/23/1994	04:27:00	1.5534	65
07/23/1994	05:03:00	1.553	65
07/23/1994	05:16:59	1.553	81
07/23/1994	07:19:59	1.5542	41
07/23/1994	07:19:59	1.554	33
07/23/1994	07:19:59	1.5538	33
07/23/1994	07:19:59	1.554	33
07/23/1994	07:19:59	1.5542	33
07/23/1994	07:19:59	1.5544	33
07/23/1994	07:19:59	1.5542	33
07/23/1994	07:21:00	1.5544	33
07/23/1994	07:21:00	1.5546	33
07/23/1994	07:21:59	1.5544	33
07/23/1994	07:21:59	1.5542	33
07/23/1994	07:22:59	1.5544	33
07/23/1994	07:22:59	1.5546	33
07/23/1994	07:22:59	1.5548	33
07/23/1994	07:24:00	1.555	33
07/23/1994	07:24:00	1.5552	33
07/23/1994	07:25:00	1.5554	33
07/23/1994	07:25:00	1.5552	33
07/23/1994	07:25:00	1.555	33
07/23/1994	07:25:00	1.5554	33
07/23/1994	07:25:00	1.5552	33
07/23/1994	07:25:59	1.555	33
07/23/1994	07:25:59	1.5552	33
07/23/1994	07:25:59	1.5554	33
07/23/1994	07:25:59	1.555	33
07/23/1994	07:27:00	1.5552	33
07/23/1994	07:27:00	1.555	33
07/23/1994	07:27:00	1.5552	33
07/23/1994	07:28:00	1.555	33
07/23/1994	07:28:00	1.5548	33
07/23/1994	07:28:00	1.555	33
07/23/1994	07:31:00	1.5548	33
07/23/1994	07:31:00	1.555	33
07/23/1994	07:31:00	1.5552	33
07/23/1994	07:31:59	1.555	33
07/23/1994	07:31:59	1.5552	33
07/23/1994	07:33:00	1.555	33
07/23/1994	07:34:00	1.5548	33
07/23/1994	07:34:00	1.555	33
07/23/1994	07:34:59	1.5552	33
07/23/1994	07:34:59	1.5554	33
07/23/1994	07:35:59	1.5552	33
07/23/1994	07:35:59	1.5554	33
07/23/1994	07:35:59	1.5552	33
07/23/1994	07:35:59	1.555	33
07/23/1994	07:38:00	1.5554	33
07/23/1994	07:38:00	1.5556	33
07/23/1994	07:38:00	1.5554	33
07/23/1994	07:38:00	1.5552	33
07/23/1994	07:38:59	1.555	33
07/23/1994	07:40:00	1.5552	33
07/23/1994	07:40:00	1.555	33
07/23/1994	07:40:00	1.5552	33
07/23/1994	07:41:00	1.5554	33
07/23/1994	07:41:00	1.5556	33
07/23/1994	07:41:59	1.5552	33
07/23/1994	07:41:59	1.5548	33
07/23/1994	07:41:59	1.5546	33
07/23/1994	07:43:00	1.5548	33
07/23/1994	07:43:00	1.555	33
07/23/1994	07:44:00	1.5548	33
07/23/1994	07:44:00	1.5546	33
07/23/1994	07:44:59	1.5548	33
07/23/1994	07:46:00	1.5544	33
07/23/1994	07:46:00	1.5546	33
07/23/1994	07:46:00	1.5542	33
07/23/1994	07:47:00	1.554	33
07/23/1994	07:47:00	1.5538	33
07/23/1994	07:47:59	1.554	33
07/23/1994	07:49:00	1.5536	33
07/23/1994	07:49:00	1.5534	33
07/23/1994	07:49:00	1.5536	33
07/23/1994	07:49:00	1.5534	33
07/23/1994	07:49:00	1.5532	33
07/23/1994	07:50:00	1.5534	33
07/23/1994	07:50:00	1.5536	33
07/23/1994	07:50:00	1.5534	33
07/23/1994	07:50:00	1.5536	33
07/23/1994	07:50:00	1.5538	33
07/23/1994	07:50:59	1.5536	33
07/23/1994	07:50:59	1.5538	33
07/23/1994	07:50:59	1.554	33
07/23/1994	07:51:59	1.5538	33
07/23/1994	07:53:00	1.5536	33
07/23/1994	07:53:00	1.5534	33
07/23/1994	07:54:00	1.5536	33
07/23/1994	07:54:00	1.5538	33
07/23/1994	07:54:59	1.554	33
07/23/1994	07:54:59	1.5542	33
07/23/1994	07:56:00	1.554	33
07/23/1994	07:57:00	1.5542	33
07/23/1994	07:57:00	1.554	33
07/23/1994	07:57:00	1.5542	33
07/23/1994	07:57:00	1.554	33
07/23/1994	07:57:00	1.5542	33
07/23/1994	07:57:59	1.5544	33
07/23/1994	07:59:00	1.5546	33
07/23/1994	07:59:00	1.5544	33
07/23/1994	08:00:59	1.5542	33
07/23/1994	08:00:59	1.554	33
07/23/1994	08:00:59	1.5542	33
07/23/1994	08:02:00	1.5544	33
07/23/1994	08:02:00	1.5542	33
07/23/1994	08:02:00	1.554	33
07/23/1994	08:03:59	1.5542	33
07/23/1994	08:03:59	1.5544	33
07/23/1994	08:04:59	1.554	33
07/23/1994	08:04:59	1.5538	33
07/23/1994	08:06:00	1.554	33
07/23/1994	08:06:00	1.5538	33
07/23/1994	08:06:00	1.5536	33
07/23/1994	08:06:00	1.5534	33
07/23/1994	08:06:59	1.5536	33
07/23/1994	08:06:59	1.5538	33
07/23/1994	08:07:59	1.5536	33
07/23/1994	08:09:00	1.5534	33
07/23/1994	08:10:00	1.5532	33
07/23/1994	08:10:00	1.553	33
07/23/1994	08:10:00	1.5532	33
07/23/1994	08:10:59	1.553	33
07/23/1994	08:10:59	1.5532	33
07/23/1994	08:10:59	1.5534	33
07/23/1994	08:12:00	1.5532	33
07/23/1994	08:13:00	1.5534	33
07/23/1994	08:13:00	1.5536	33
07/23/1994	08:13:59	1.5538	33
07/23/1994	08:13:59	1.5536	33
07/23/1994	08:15:00	1.5538	33
07/23/1994	08:15:00	1.5536	33
07/23/1994	08:16:00	1.5534	33
07/23/1994	08:16:59	1.5536	33
07/23/1994	08:16:59	1.5532	33
07/23/1994	08:16:59	1.5534	33
07/23/1994	08:19:00	1.5536	33
07/23/1994	08:19:59	1.5534	33
07/23/1994	08:19:59	1.5538	33
07/23/1994	08:22:00	1.5536	33
07/23/1994	08:22:00	1.5534	33
07/23/1994	08:23:00	1.5536	33
07/23/1994	08:23:59	1.5532	33
07/23/1994	08:25:00	1.5526	33
07/23/1994	08:25:00	1.5528	33
07/23/1994	08:25:00	1.553	33
07/23/1994	08:25:00	1.5532	33
07/23/1994	08:25:00	1.5522	33
07/23/1994	08:26:00	1.5534	33
07/23/1994	08:26:00	1.5536	33
07/23/1994	08:26:59	1.5534	33
07/23/1994	08:26:59	1.5536	33
07/23/1994	08:26:59	1.5538	33
07/23/1994	08:26:59	1.5534	33
07/23/1994	08:28:00	1.5532	33
07/23/1994	08:29:00	1.5534	33
07/23/1994	08:29:59	1.5536	33
07/23/1994	08:29:59	1.5538	33
07/23/1994	08:29:59	1.5536	33
07/23/1994	08:32:59	1.5538	33
07/23/1994	08:34:00	1.5536	33
07/23/1994	08:34:00	1.5534	33
07/23/1994	08:34:00	1.5536	33
07/23/1994	08:35:00	1.5534	33
07/23/1994	08:35:59	1.5532	33
07/23/1994	08:35:59	1.553	33
07/23/1994	08:38:00	1.5532	33
07/23/1994	08:39:59	1.5534	33
07/23/1994	08:41:00	1.5536	33
07/23/1994	08:41:00	1.5538	33
07/23/1994	08:42:00	1.5536	33
07/23/1994	08:42:59	1.554	33
07/23/1994	08:44:00	1.5536	33
07/23/1994	08:45:00	1.5536	33
07/23/1994	08:45:00	1.5534	33
07/23/1994	08:45:59	1.5536	33
07/23/1994	08:47:00	1.5534	33
07/23/1994	08:48:00	1.5536	33
07/23/1994	08:48:59	1.5534	33
07/23/1994	08:49:59	1.5536	33
07/23/1994	08:51:00	1.5538	33
07/23/1994	08:51:59	1.5536	33
07/23/1994	08:51:59	1.5534	33
07/23/1994	08:51:59	1.5536	33
07/23/1994	08:52:59	1.5538	33
07/23/1994	08:54:00	1.554	33
07/23/1994	08:55:00	1.5542	33
07/23/1994	08:55:00	1.554	33
07/23/1994	08:55:59	1.5538	33
07/23/1994	08:55:59	1.554	33
07/23/1994	08:57:00	1.5538	33
07/23/1994	08:57:00	1.5542	33
07/23/1994	08:58:00	1.554	33
07/23/1994	08:58:00	1.5542	33
07/23/1994	08:58:00	1.554	33
07/23/1994	08:58:00	1.5542	33
07/23/1994	08:58:59	1.5544	33
07/23/1994	08:58:59	1.554	33
07/23/1994	09:00:00	1.5544	33
07/23/1994	09:01:00	1.5546	33
07/23/1994	09:01:00	1.5542	33
07/23/1994	09:01:00	1.5544	33
07/23/1994	09:01:00	1.5542	33
07/23/1994	09:01:59	1.5544	33
07/23/1994	09:01:59	1.5542	33
07/23/1994	09:03:00	1.554	33
07/23/1994	09:03:00	1.5542	33
07/23/1994	09:10:00	1.5544	33
07/23/1994	09:11:59	1.5544	33
07/23/1994	09:13:00	1.5542	33
07/23/1994	09:14:00	1.554	33
07/23/1994	09:14:00	1.5538	33
07/23/1994	09:14:00	1.554	33
07/23/1994	09:14:59	1.5536	33
07/23/1994	09:14:59	1.5534	33
07/23/1994	09:16:00	1.5536	33
07/23/1994	09:16:00	1.5534	33
07/23/1994	09:17:00	1.5532	33
07/23/1994	09:17:00	1.5536	33
07/23/1994	09:17:59	1.5534	33
07/23/1994	09:17:59	1.5536	33
07/23/1994	09:19:00	1.5534	33
07/23/1994	09:19:00	1.5536	33
07/23/1994	09:20:00	1.5534	33
07/23/1994	09:20:59	1.5532	33
07/23/1994	09:21:59	1.553	33
07/23/1994	09:26:00	1.553	33
07/23/1994	09:30:59	1.5528	33
07/23/1994	09:30:59	1.553	33
07/23/1994	09:30:59	1.5532	33
07/23/1994	09:32:00	1.5534	33
07/23/1994	09:32:00	1.5532	33
07/23/1994	09:33:00	1.553	33
07/23/1994	09:33:00	1.5532	33
07/23/1994	09:34:59	1.5534	33
07/23/1994	09:34:59	1.5532	33
07/23/1994	09:37:59	1.5528	33
07/23/1994	09:37:59	1.553	33
07/23/1994	09:39:00	1.5528	33
07/23/1994	09:40:00	1.5532	33
07/23/1994	09:40:00	1.553	33
07/23/1994	09:40:59	1.5528	33
07/23/1994	09:42:00	1.5524	33
07/23/1994	09:42:00	1.5526	33
07/23/1994	09:42:00	1.553	33
07/23/1994	09:43:00	1.5536	33
07/23/1994	09:43:59	1.5538	33
07/23/1994	09:45:00	1.5538	33
07/23/1994	09:45:00	1.5536	33
07/23/1994	09:48:00	1.554	33
07/23/1994	09:49:00	1.5538	33
07/23/1994	09:49:00	1.5536	33
07/23/1994	09:49:59	1.5534	33
07/23/1994	09:53:59	1.5534	33
07/23/1994	09:56:00	1.553	33
07/23/1994	09:58:00	1.5534	33
07/23/1994	09:58:00	1.5532	33
07/23/1994	09:58:00	1.553	33
07/23/1994	09:58:00	1.5532	33
07/23/1994	09:59:00	1.553	33
07/23/1994	09:59:00	1.5532	33
07/23/1994	09:59:00	1.553	33
07/23/1994	09:59:00	1.5526	33
07/23/1994	09:59:59	1.553	33
07/23/1994	10:02:00	1.5532	33
07/23/1994	10:02:00	1.553	33
07/23/1994	10:04:00	1.5528	33
07/23/1994	10:05:00	1.5532	33
07/23/1994	10:05:00	1.553	33
07/23/1994	10:09:00	1.5528	33
07/23/1994	10:09:00	1.553	33
07/23/1994	10:11:00	1.5524	33
07/23/1994	10:11:00	1.5522	33
07/23/1994	10:11:00	1.552	33
07/23/1994	10:11:00	1.5522	33
07/23/1994	10:11:00	1.552	33
07/23/1994	10:11:00	1.552	33
07/23/1994	10:12:00	1.5518	33
07/23/1994	10:12:00	1.552	33
07/23/1994	10:12:00	1.5522	33
07/23/1994	10:12:00	1.5518	33
07/23/1994	10:12:00	1.552	33
07/23/1994	10:12:00	1.5522	33
07/23/1994	10:12:00	1.5524	33
07/23/1994	10:12:59	1.5522	33
07/23/1994	10:12:59	1.552	33
07/23/1994	10:12:59	1.5524	33
07/23/1994	10:14:00	1.5522	33
07/23/1994	10:15:00	1.552	33
07/23/1994	10:15:00	1.5522	33
07/23/1994	10:15:00	1.5524	33
07/23/1994	10:15:00	1.5522	33
07/23/1994	10:15:59	1.5526	33
07/23/1994	10:15:59	1.5524	33
07/23/1994	10:18:00	1.5528	33
07/23/1994	10:18:00	1.5526	33
07/23/1994	10:18:59	1.5526	33
07/23/1994	10:21:00	1.5524	33
07/23/1994	10:21:00	1.5526	33
07/23/1994	10:21:59	1.5522	33
07/23/1994	10:21:59	1.552	33
07/23/1994	10:21:59	1.5516	33
07/23/1994	10:21:59	1.5518	33
07/23/1994	10:24:00	1.5518	33
07/23/1994	10:25:00	1.552	33
07/23/1994	10:25:00	1.5518	33
07/23/1994	10:25:59	1.552	33
07/23/1994	10:25:59	1.5522	33
07/23/1994	10:27:00	1.5524	33
07/23/1994	10:27:00	1.5526	33
07/23/1994	10:28:00	1.5524	33
07/23/1994	10:28:59	1.5526	33
07/23/1994	10:28:59	1.5528	33
07/23/1994	10:30:00	1.553	33
07/23/1994	10:30:00	1.5532	33
07/23/1994	10:33:00	1.5532	33
07/23/1994	10:33:00	1.5534	33
07/23/1994	10:35:59	1.5532	33
07/23/1994	10:37:00	1.553	33
07/23/1994	10:38:00	1.5532	33
07/23/1994	10:38:59	1.553	33
07/23/1994	10:41:59	1.5528	33
07/23/1994	10:41:59	1.553	33
07/23/1994	10:43:00	1.5532	33
07/23/1994	10:44:00	1.5532	33
07/23/1994	10:44:00	1.5534	33
07/23/1994	10:44:00	1.553	33
07/23/1994	10:44:59	1.5528	33
07/23/1994	10:44:59	1.5526	33
07/23/1994	10:44:59	1.553	33
07/23/1994	10:44:59	1.5532	33
07/23/1994	10:47:00	1.5534	33
07/23/1994	10:47:00	1.5532	33
07/23/1994	10:47:00	1.5536	33
07/23/1994	10:50:00	1.5534	33
07/23/1994	10:54:00	1.5538	33
07/23/1994	10:54:00	1.554	33
07/23/1994	10:54:00	1.5542	33
07/23/1994	10:54:59	1.554	33
07/23/1994	10:54:59	1.5538	33
07/23/1994	10:56:00	1.5536	33
07/23/1994	10:57:59	1.5538	33
07/23/1994	11:00:00	1.554	33
07/23/1994	11:02:00	1.5536	33
07/23/1994	11:02:00	1.5538	33
07/23/1994	11:03:00	1.5536	33
07/23/1994	11:03:59	1.554	33
07/23/1994	11:06:59	1.5536	33
07/23/1994	11:09:00	1.554	33
07/23/1994	11:09:00	1.5542	33
07/23/1994	11:10:00	1.5544	33
07/23/1994	11:10:00	1.5548	33
07/23/1994	11:10:00	1.5546	33
07/23/1994	11:10:00	1.5544	33
07/23/1994	11:10:59	1.5542	33
07/23/1994	11:10:59	1.5546	33
07/23/1994	11:10:59	1.555	33
07/23/1994	11:10:59	1.5548	33
07/23/1994	11:12:00	1.555	33
07/23/1994	11:12:00	1.5554	33
07/23/1994	11:12:00	1.5556	33
07/23/1994	11:12:00	1.5558	33
07/23/1994	11:12:00	1.5556	33
07/23/1994	11:12:00	1.5552	33
07/23/1994	11:13:00	1.5556	33
07/23/1994	11:13:00	1.5558	33
07/23/1994	11:13:00	1.556	33
07/23/1994	11:13:00	1.5558	33
07/23/1994	11:13:00	1.5554	33
07/23/1994	11:13:59	1.5556	33
07/23/1994	11:13:59	1.5554	33
07/23/1994	11:13:59	1.5556	33
07/23/1994	11:16:00	1.5554	33
07/23/1994	11:16:00	1.5556	33
07/23/1994	11:16:00	1.5554	33
07/23/1994	11:16:00	1.5558	33
07/23/1994	11:16:00	1.5556	33
07/23/1994	11:18:00	1.5552	33
07/23/1994	11:18:00	1.5554	33
07/23/1994	11:18:00	1.5554	33
07/23/1994	11:19:00	1.5552	33
07/23/1994	11:19:00	1.555	33
07/23/1994	11:19:00	1.5552	33
07/23/1994	11:19:59	1.555	33
07/23/1994	11:20:59	1.5552	33
07/23/1994	11:22:00	1.5554	33
07/23/1994	11:22:00	1.5556	33
07/23/1994	11:23:00	1.5554	33
07/23/1994	11:23:00	1.5552	33
07/23/1994	11:23:00	1.555	33
07/23/1994	11:23:59	1.5548	33
07/23/1994	11:26:00	1.5554	33
07/23/1994	11:26:00	1.555	33
07/23/1994	11:26:59	1.5546	33
07/23/1994	11:26:59	1.5544	33
07/23/1994	11:28:00	1.554	33
07/23/1994	11:29:59	1.5542	33
07/23/1994	11:29:59	1.5544	33
07/23/1994	11:31:00	1.554	33
07/23/1994	11:32:00	1.5538	33
07/23/1994	11:35:00	1.5536	33
07/23/1994	11:35:00	1.5534	33
07/23/1994	11:35:59	1.5536	33
07/23/1994	11:36:59	1.5534	33
07/23/1994	11:36:59	1.5532	33
07/23/1994	11:38:00	1.5534	33
07/23/1994	11:42:59	1.5536	33
07/23/1994	11:45:00	1.5538	33
07/23/1994	11:45:00	1.554	33
07/23/1994	11:45:59	1.5542	33
07/23/1994	11:49:59	1.5544	33
07/23/1994	11:49:59	1.5546	33
07/23/1994	11:54:00	1.5542	33
07/23/1994	11:58:00	1.554	33
07/23/1994	12:00:00	1.5546	33
07/23/1994	12:11:00	1.5546	33
07/23/1994	12:14:00	1.554	33
07/23/1994	12:23:00	1.5536	33
07/23/1994	12:24:00	1.554	33
07/23/1994	12:27:00	1.5536	33
07/23/1994	12:43:00	1.5532	33
07/23/1994	12:45:00	1.5528	33
07/23/1994	12:46:00	1.5526	33
07/23/1994	12:46:59	1.553	33
07/23/1994	12:56:59	1.5532	33
07/23/1994	13:02:00	1.5536	33
07/23/1994	13:02:59	1.5534	33
07/23/1994	13:05:59	1.5536	33
07/23/1994	13:06:59	1.5538	33
07/23/1994	13:06:59	1.554	33
07/23/1994	13:08:00	1.5538	33
07/23/1994	13:08:00	1.554	33
07/23/1994	13:09:00	1.5538	33
07/23/1994	13:11:00	1.5536	33
07/23/1994	13:14:00	1.5538	33
07/23/1994	13:15:59	1.5538	33
07/23/1994	13:22:59	1.554	33
07/23/1994	13:24:00	1.5536	33
07/23/1994	13:25:00	1.5538	33
07/23/1994	13:25:00	1.5534	33
07/23/1994	13:28:00	1.5532	33
07/23/1994	13:28:59	1.5536	33
07/23/1994	13:28:59	1.5538	33
07/23/1994	13:30:00	1.5536	33
07/23/1994	13:33:00	1.5538	33
07/23/1994	13:34:00	1.554	33
07/23/1994	13:37:00	1.5544	33
07/23/1994	13:38:00	1.5546	33
07/23/1994	13:38:00	1.5546	33
07/23/1994	13:38:59	1.5544	33
07/23/1994	13:38:59	1.5538	33
07/23/1994	13:40:00	1.554	33
07/23/1994	13:41:59	1.5538	33
07/23/1994	13:43:00	1.554	33
07/23/1994	13:44:59	1.5536	33
07/23/1994	13:44:59	1.554	33
07/23/1994	13:46:00	1.5542	33
07/23/1994	13:46:00	1.5544	33
07/23/1994	13:46:00	1.5548	33
07/23/1994	13:46:00	1.5546	33
07/23/1994	13:47:00	1.555	33
07/23/1994	13:47:00	1.5552	33
07/23/1994	13:47:00	1.5554	33
07/23/1994	13:47:59	1.555	33
07/23/1994	13:47:59	1.5552	33
07/23/1994	13:49:00	1.556	33
07/23/1994	13:49:00	1.5562	33
07/23/1994	13:50:00	1.5564	33
07/23/1994	13:50:00	1.5562	33
07/23/1994	13:50:00	1.556	33
07/23/1994	13:50:00	1.5558	33
07/23/1994	13:50:00	1.5554	33
07/23/1994	13:50:00	1.5556	33
07/23/1994	13:53:00	1.5552	33
07/23/1994	13:53:00	1.5554	33
07/23/1994	13:54:00	1.5552	33
07/23/1994	13:54:00	1.555	33
07/23/1994	13:56:00	1.5554	33
07/23/1994	13:56:00	1.5552	33
07/23/1994	13:56:00	1.555	33
07/23/1994	13:57:00	1.5554	33
07/23/1994	13:57:00	1.5556	33
07/23/1994	13:57:59	1.5558	33
07/23/1994	13:57:59	1.556	33
07/23/1994	13:57:59	1.5562	33
07/23/1994	13:57:59	1.556	33
07/23/1994	13:59:00	1.5558	33
07/23/1994	13:59:00	1.556	33
07/23/1994	13:59:00	1.5558	33
07/23/1994	13:59:00	1.5556	33
07/23/1994	13:59:00	1.5554	33
07/23/1994	13:59:00	1.5556	33
07/23/1994	13:59:00	1.5554	33
07/23/1994	13:59:00	1.5556	33
07/23/1994	13:59:00	1.5558	33
07/23/1994	13:59:00	1.556	33
07/23/1994	13:59:00	1.5558	33
07/23/1994	13:59:00	1.5556	33
07/23/1994	14:00:00	1.5554	49
07/24/1994	16:41:00	1.5544	73
07/24/1994	20:23:00	1.555	65
07/24/1994	21:11:00	1.5556	65
07/24/1994	23:34:00	1.5542	65
07/24/1994	00:56:00	1.554	65
07/24/1994	01:06:59	1.5548	65
07/24/1994	02:07:59	1.5536	65
07/24/1994	02:10:00	1.5534	65
07/24/1994	02:16:00	1.553	65
07/24/1994	02:22:00	1.5528	65
07/24/1994	02:26:00	1.552	65
07/24/1994	02:34:00	1.552	65
07/24/1994	02:44:00	1.5518	65
07/24/1994	04:19:59	1.552	65
07/24/1994	04:57:59	1.552	81
07/24/1994	07:19:59	1.552	41
07/24/1994	07:19:59	1.5522	33
07/24/1994	07:19:59	1.552	33
07/24/1994	07:19:59	1.5518	33
07/24/1994	07:19:59	1.5516	33
07/24/1994	07:21:00	1.5514	33
07/24/1994	07:21:59	1.5516	33
07/24/1994	07:21:59	1.5518	33
07/24/1994	07:21:59	1.5516	33
07/24/1994	07:21:59	1.5514	33
07/24/1994	07:22:59	1.5516	33
07/24/1994	07:22:59	1.5518	33
07/24/1994	07:22:59	1.5516	33
07/24/1994	07:24:00	1.5518	33
07/24/1994	07:25:00	1.552	33
07/24/1994	07:25:59	1.5518	33
07/24/1994	07:25:59	1.552	33
07/24/1994	07:25:59	1.5518	33
07/24/1994	07:27:00	1.552	33
07/24/1994	07:27:00	1.5518	33
07/24/1994	07:27:00	1.5522	33
07/24/1994	07:28:00	1.552	33
07/24/1994	07:28:00	1.5522	33
07/24/1994	07:30:00	1.5526	33
07/24/1994	07:30:00	1.5538	33
07/24/1994	07:30:00	1.554	33
07/24/1994	07:30:00	1.5534	33
07/24/1994	07:30:00	1.552	33
07/24/1994	07:31:00	1.5524	33
07/24/1994	07:31:00	1.5526	33
07/24/1994	07:31:00	1.5528	33
07/24/1994	07:31:59	1.553	33
07/24/1994	07:31:59	1.552	33
07/24/1994	07:33:00	1.5524	33
07/24/1994	07:33:00	1.5526	33
07/24/1994	07:33:00	1.5524	33
07/24/1994	07:34:00	1.5526	33
07/24/1994	07:34:00	1.5524	33
07/24/1994	07:34:00	1.552	33
07/24/1994	07:34:00	1.5524	33
07/24/1994	07:34:00	1.5522	33
07/24/1994	07:34:00	1.552	33
07/24/1994	07:34:59	1.5522	33
07/24/1994	07:34:59	1.5524	33
07/24/1994	07:34:59	1.5526	33
07/24/1994	07:35:59	1.5524	33
07/24/1994	07:35:59	1.5522	33
07/24/1994	07:35:59	1.552	33
07/24/1994	07:38:00	1.5524	33
07/24/1994	07:38:00	1.552	33
07/24/1994	07:38:00	1.5518	33
07/24/1994	07:38:59	1.5522	33
07/24/1994	07:41:00	1.5526	33
07/24/1994	07:43:00	1.553	33
07/24/1994	07:44:00	1.5532	33
07/24/1994	07:44:00	1.553	33
07/24/1994	07:44:59	1.5528	33
07/24/1994	07:44:59	1.5526	33
07/24/1994	07:46:00	1.5528	33
07/24/1994	07:47:00	1.553	33
07/24/1994	07:47:00	1.5528	33
07/24/1994	07:47:00	1.553	33
07/24/1994	07:49:00	1.5528	33
07/24/1994	07:49:00	1.553	33
07/24/1994	07:49:00	1.5532	33
07/24/1994	07:49:00	1.5534	33
07/24/1994	07:49:00	1.5532	33
07/24/1994	07:49:00	1.553	33
07/24/1994	07:50:00	1.5532	33
07/24/1994	07:50:00	1.553	33
07/24/1994	07:50:59	1.5534	33
07/24/1994	07:50:59	1.5532	33
07/24/1994	07:51:59	1.5534	33
07/24/1994	07:51:59	1.5532	33
07/24/1994	07:53:00	1.553	33
07/24/1994	07:53:00	1.5532	33
07/24/1994	07:53:00	1.553	33
07/24/1994	07:53:00	1.5532	33
07/24/1994	07:53:00	1.5534	33
07/24/1994	07:54:00	1.5536	33
07/24/1994	07:54:00	1.5534	33
07/24/1994	07:54:00	1.553	33
07/24/1994	07:57:00	1.5528	33
07/24/1994	07:57:00	1.553	33
07/24/1994	07:57:00	1.5532	33
07/24/1994	07:59:00	1.553	33
07/24/1994	07:59:00	1.5528	33
07/24/1994	07:59:00	1.553	33
07/24/1994	08:00:00	1.5532	33
07/24/1994	08:00:00	1.553	33
07/24/1994	08:00:59	1.5528	33
07/24/1994	08:00:59	1.553	33
07/24/1994	08:02:00	1.5532	33
07/24/1994	08:03:00	1.553	33
07/24/1994	08:03:59	1.5532	33
07/24/1994	08:03:59	1.5534	33
07/24/1994	08:04:59	1.5536	33
07/24/1994	08:06:00	1.5534	33
07/24/1994	08:12:00	1.5528	33
07/24/1994	08:15:00	1.5524	33
07/24/1994	08:15:00	1.5526	33
07/24/1994	08:15:00	1.5524	33
07/24/1994	08:16:00	1.5526	33
07/24/1994	08:16:59	1.5528	33
07/24/1994	08:19:59	1.553	33
07/24/1994	08:22:00	1.5526	33
07/24/1994	08:25:00	1.553	33
07/24/1994	08:26:00	1.5528	33
07/24/1994	08:26:59	1.5526	33
07/24/1994	08:32:00	1.5526	33
07/24/1994	08:32:00	1.5524	33
07/24/1994	08:35:00	1.5522	33
07/24/1994	08:35:59	1.552	33
07/24/1994	08:35:59	1.5522	33
07/24/1994	08:36:59	1.5524	33
07/24/1994	08:36:59	1.5522	33
07/24/1994	08:39:59	1.5522	33
07/24/1994	08:41:00	1.5524	33
07/24/1994	08:41:00	1.5522	33
07/24/1994	08:42:00	1.5524	33
07/24/1994	08:45:00	1.5522	33
07/24/1994	08:45:59	1.5526	33
07/24/1994	08:45:59	1.5524	33
07/24/1994	08:48:59	1.5528	33
07/24/1994	08:48:59	1.553	33
07/24/1994	08:52:59	1.5532	33
07/24/1994	08:55:00	1.553	33
07/24/1994	08:55:59	1.5532	33
07/24/1994	08:57:00	1.553	33
07/24/1994	08:57:00	1.5532	33
07/24/1994	08:58:00	1.553	33
07/24/1994	08:58:59	1.5528	33
07/24/1994	08:58:59	1.5526	33
07/24/1994	08:58:59	1.5524	33
07/24/1994	09:01:00	1.5522	33
07/24/1994	09:03:00	1.5526	33
07/24/1994	09:04:00	1.5522	33
07/24/1994	09:04:59	1.552	33
07/24/1994	09:04:59	1.5522	33
07/24/1994	09:08:59	1.5524	33
07/24/1994	09:14:59	1.5522	33
07/24/1994	09:17:00	1.552	33
07/24/1994	09:17:00	1.5522	33
07/24/1994	09:17:59	1.5524	33
07/24/1994	09:19:00	1.5522	33
07/24/1994	09:23:00	1.5526	33
07/24/1994	09:24:00	1.553	33
07/24/1994	09:24:00	1.5532	33
07/24/1994	09:24:59	1.553	33
07/24/1994	09:27:00	1.553	33
07/24/1994	09:27:59	1.553	33
07/24/1994	09:29:00	1.5532	33
07/24/1994	09:30:00	1.5536	33
07/24/1994	09:30:59	1.5534	33
07/24/1994	09:32:00	1.5536	33
07/24/1994	09:32:00	1.5538	33
07/24/1994	09:33:00	1.5536	33
07/24/1994	09:33:00	1.5538	33
07/24/1994	09:33:59	1.5542	33
07/24/1994	09:33:59	1.554	33
07/24/1994	09:33:59	1.5538	33
07/24/1994	09:33:59	1.554	33
07/24/1994	09:34:59	1.5542	33
07/24/1994	09:34:59	1.5544	33
07/24/1994	09:34:59	1.5542	33
07/24/1994	09:34:59	1.554	33
07/24/1994	09:34:59	1.5544	33
07/24/1994	09:34:59	1.5542	33
07/24/1994	09:36:00	1.5536	33
07/24/1994	09:36:59	1.5538	33
07/24/1994	09:36:59	1.554	33
07/24/1994	09:36:59	1.5538	33
07/24/1994	09:36:59	1.5536	33
07/24/1994	09:37:59	1.5538	33
07/24/1994	09:37:59	1.5536	33
07/24/1994	09:37:59	1.5534	33
07/24/1994	09:39:00	1.5536	33
07/24/1994	09:40:00	1.554	33
07/24/1994	09:40:00	1.5538	33
07/24/1994	09:40:00	1.554	33
07/24/1994	09:40:59	1.5542	33
07/24/1994	09:40:59	1.5546	33
07/24/1994	09:40:59	1.5544	33
07/24/1994	09:40:59	1.5548	33
07/24/1994	09:42:00	1.5546	33
07/24/1994	09:42:00	1.555	33
07/24/1994	09:42:00	1.5552	33
07/24/1994	09:43:00	1.555	33
07/24/1994	09:43:00	1.5552	33
07/24/1994	09:43:00	1.5554	33
07/24/1994	09:43:59	1.5552	33
07/24/1994	09:43:59	1.5554	33
07/24/1994	09:43:59	1.5552	33
07/24/1994	09:43:59	1.5554	33
07/24/1994	09:45:00	1.5556	33
07/24/1994	09:45:00	1.5552	33
07/24/1994	09:46:00	1.555	33
07/24/1994	09:46:59	1.5552	33
07/24/1994	09:46:59	1.5554	33
07/24/1994	09:46:59	1.5552	33
07/24/1994	09:46:59	1.555	33
07/24/1994	09:46:59	1.5548	33
07/24/1994	09:46:59	1.555	33
07/24/1994	09:48:00	1.5548	33
07/24/1994	09:48:00	1.555	33
07/24/1994	09:49:59	1.5552	33
07/24/1994	09:49:59	1.5554	33
07/24/1994	09:49:59	1.5556	33
07/24/1994	09:49:59	1.555	33
07/24/1994	09:49:59	1.5552	33
07/24/1994	09:50:59	1.5554	33
07/24/1994	09:52:00	1.5552	33
07/24/1994	09:52:00	1.5554	33
07/24/1994	09:52:00	1.5556	33
07/24/1994	09:52:00	1.5554	33
07/24/1994	09:53:00	1.5558	33
07/24/1994	09:53:00	1.556	33
07/24/1994	09:53:59	1.5558	33
07/24/1994	09:53:59	1.5554	33
07/24/1994	09:53:59	1.5556	33
07/24/1994	09:55:00	1.5554	33
07/24/1994	09:55:00	1.5558	33
07/24/1994	09:55:00	1.556	33
07/24/1994	09:55:00	1.5562	33
07/24/1994	09:55:00	1.556	33
07/24/1994	09:55:00	1.5558	33
07/24/1994	09:55:00	1.556	33
07/24/1994	09:56:59	1.5556	33
07/24/1994	09:56:59	1.5558	33
07/24/1994	09:56:59	1.5554	33
07/24/1994	09:58:00	1.5556	33
07/24/1994	09:58:00	1.5558	33
07/24/1994	09:58:00	1.556	33
07/24/1994	09:58:00	1.5562	33
07/24/1994	09:58:00	1.5564	33
07/24/1994	09:58:00	1.5566	33
07/24/1994	09:58:00	1.5564	33
07/24/1994	09:59:00	1.5566	33
07/24/1994	09:59:00	1.5564	33
07/24/1994	09:59:00	1.5566	33
07/24/1994	09:59:00	1.5568	33
07/24/1994	09:59:59	1.5566	33
07/24/1994	09:59:59	1.5568	33
07/24/1994	09:59:59	1.557	33
07/24/1994	09:59:59	1.5574	33
07/24/1994	09:59:59	1.5572	33
07/24/1994	09:59:59	1.557	33
07/24/1994	10:01:00	1.5568	33
07/24/1994	10:01:00	1.557	33
07/24/1994	10:01:00	1.5568	33
07/24/1994	10:01:00	1.5564	33
07/24/1994	10:01:00	1.5566	33
07/24/1994	10:02:00	1.5564	33
07/24/1994	10:02:00	1.5568	33
07/24/1994	10:02:00	1.5566	33
07/24/1994	10:02:00	1.5568	33
07/24/1994	10:02:00	1.5564	33
07/24/1994	10:02:59	1.5562	33
07/24/1994	10:02:59	1.556	33
07/24/1994	10:02:59	1.5558	33
07/24/1994	10:02:59	1.556	33
07/24/1994	10:04:00	1.556	33
07/24/1994	10:05:00	1.5558	33
07/24/1994	10:05:00	1.556	33
07/24/1994	10:06:59	1.5562	33
07/24/1994	10:09:00	1.556	33
07/24/1994	10:09:00	1.5558	33
07/24/1994	10:09:59	1.556	33
07/24/1994	10:09:59	1.5558	33
07/24/1994	10:09:59	1.556	33
07/24/1994	10:11:00	1.5558	33
07/24/1994	10:12:59	1.5556	33
07/24/1994	10:15:00	1.5554	33
07/24/1994	10:18:00	1.5552	33
07/24/1994	10:18:00	1.5554	33
07/24/1994	10:18:59	1.5552	33
07/24/1994	10:19:59	1.555	33
07/24/1994	10:22:59	1.5548	33
07/24/1994	10:22:59	1.555	33
07/24/1994	10:22:59	1.5554	33
07/24/1994	10:22:59	1.5556	33
07/24/1994	10:24:00	1.5552	33
07/24/1994	10:24:00	1.5554	33
07/24/1994	10:25:00	1.5552	33
07/24/1994	10:28:00	1.5558	33
07/24/1994	10:30:00	1.5562	33
07/24/1994	10:31:00	1.5558	33
07/24/1994	10:31:59	1.5562	33
07/24/1994	10:31:59	1.5556	33
07/24/1994	10:33:00	1.5558	33
07/24/1994	10:33:00	1.5556	33
07/24/1994	10:34:00	1.556	33
07/24/1994	10:34:00	1.5562	33
07/24/1994	10:34:59	1.5564	33
07/24/1994	10:35:59	1.5562	33
07/24/1994	10:35:59	1.556	33
07/24/1994	10:37:00	1.5558	33
07/24/1994	10:37:00	1.556	33
07/24/1994	10:38:00	1.5558	33
07/24/1994	10:38:00	1.5556	33
07/24/1994	10:38:59	1.5558	33
07/24/1994	10:41:59	1.556	33
07/24/1994	10:43:00	1.5556	33
07/24/1994	10:43:00	1.5554	33
07/24/1994	10:44:59	1.5556	33
07/24/1994	10:44:59	1.5558	33
07/24/1994	10:46:00	1.5556	33
07/24/1994	10:47:59	1.5554	33
07/24/1994	10:47:59	1.5552	33
07/24/1994	10:49:00	1.5554	33
07/24/1994	10:49:00	1.5552	33
07/24/1994	10:49:00	1.5554	33
07/24/1994	10:50:00	1.5554	33
07/24/1994	10:50:59	1.5552	33
07/24/1994	10:51:59	1.5554	33
07/24/1994	10:51:59	1.5552	33
07/24/1994	10:51:59	1.555	33
07/24/1994	10:53:00	1.5552	33
07/24/1994	10:53:00	1.555	33
07/24/1994	10:54:00	1.5548	33
07/24/1994	10:54:59	1.555	33
07/24/1994	10:56:00	1.5546	33
07/24/1994	10:56:00	1.5548	33
07/24/1994	10:57:00	1.5548	33
07/24/1994	10:59:00	1.5542	33
07/24/1994	11:00:00	1.554	33
07/24/1994	11:00:00	1.5536	33
07/24/1994	11:00:00	1.5538	33
07/24/1994	11:00:00	1.5536	33
07/24/1994	11:00:00	1.5532	33
07/24/1994	11:00:59	1.5534	33
07/24/1994	11:00:59	1.5532	33
07/24/1994	11:00:59	1.553	33
07/24/1994	11:00:59	1.5532	33
07/24/1994	11:02:00	1.553	33
07/24/1994	11:02:00	1.5528	33
07/24/1994	11:02:00	1.5532	33
07/24/1994	11:02:00	1.553	33
07/24/1994	11:02:00	1.5526	33
07/24/1994	11:03:00	1.5528	33
07/24/1994	11:03:00	1.553	33
07/24/1994	11:03:00	1.5532	33
07/24/1994	11:03:00	1.5534	33
07/24/1994	11:03:00	1.5532	33
07/24/1994	11:03:00	1.5534	33
07/24/1994	11:03:59	1.5532	33
07/24/1994	11:03:59	1.553	33
07/24/1994	11:03:59	1.5528	33
07/24/1994	11:03:59	1.553	33
07/24/1994	11:04:59	1.5528	33
07/24/1994	11:04:59	1.5526	33
07/24/1994	11:04:59	1.5524	33
07/24/1994	11:04:59	1.5522	33
07/24/1994	11:04:59	1.552	33
07/24/1994	11:04:59	1.5522	33
07/24/1994	11:06:00	1.5524	33
07/24/1994	11:06:00	1.5526	33
07/24/1994	11:06:59	1.5528	33
07/24/1994	11:06:59	1.553	33
07/24/1994	11:06:59	1.5532	33
07/24/1994	11:07:59	1.553	33
07/24/1994	11:07:59	1.5528	33
07/24/1994	11:09:00	1.5526	33
07/24/1994	11:09:00	1.5524	33
07/24/1994	11:10:00	1.5522	33
07/24/1994	11:10:00	1.5526	33
07/24/1994	11:10:59	1.5528	33
07/24/1994	11:10:59	1.5526	33
07/24/1994	11:12:00	1.5524	33
07/24/1994	11:12:00	1.5528	33
07/24/1994	11:12:00	1.5526	33
07/24/1994	11:12:00	1.5524	33
07/24/1994	11:13:00	1.5526	33
07/24/1994	11:13:00	1.5528	33
07/24/1994	11:13:00	1.5526	33
07/24/1994	11:13:59	1.5524	33
07/24/1994	11:15:00	1.5526	33
07/24/1994	11:16:00	1.5528	33
07/24/1994	11:16:00	1.553	33
07/24/1994	11:16:00	1.5528	33
07/24/1994	11:19:00	1.5526	33
07/24/1994	11:19:00	1.5528	33
07/24/1994	11:20:59	1.553	33
07/24/1994	11:20:59	1.5528	33
07/24/1994	11:22:00	1.553	33
07/24/1994	11:25:00	1.5532	33
07/24/1994	11:26:00	1.5534	33
07/24/1994	11:26:00	1.5536	33
07/24/1994	11:26:59	1.5534	33
07/24/1994	11:28:00	1.553	33
07/24/1994	11:29:00	1.5528	33
07/24/1994	11:29:00	1.5532	33
07/24/1994	11:29:59	1.5534	33
07/24/1994	11:35:00	1.5532	33
07/24/1994	11:35:00	1.553	33
07/24/1994	11:35:59	1.5534	33
07/24/1994	11:38:00	1.5536	33
07/24/1994	11:47:00	1.5538	33
07/24/1994	11:47:00	1.5536	33
07/24/1994	11:48:00	1.5538	33
07/24/1994	11:48:00	1.554	33
07/24/1994	11:48:59	1.5544	33
07/24/1994	11:48:59	1.5546	33
07/24/1994	11:48:59	1.5548	33
07/24/1994	11:51:59	1.5548	33
07/24/1994	11:51:59	1.5546	33
07/24/1994	11:51:59	1.5548	33
07/24/1994	11:52:59	1.5546	33
07/24/1994	11:52:59	1.555	33
07/24/1994	11:55:59	1.5544	33
07/24/1994	11:58:00	1.5546	33
07/24/1994	11:58:00	1.5544	33
07/24/1994	11:58:00	1.5542	33
07/24/1994	12:01:00	1.5546	33
07/24/1994	12:08:00	1.5544	33
07/24/1994	12:08:00	1.554	33
07/24/1994	12:08:59	1.5538	33
07/24/1994	12:08:59	1.5536	33
07/24/1994	12:10:00	1.5536	33
07/24/1994	12:13:00	1.554	33
07/24/1994	12:16:00	1.5542	33
07/24/1994	12:17:00	1.554	33
07/24/1994	12:17:59	1.5536	33
07/24/1994	12:19:00	1.5532	33
07/24/1994	12:20:00	1.5536	33
07/24/1994	12:20:00	1.5534	33
07/24/1994	12:20:00	1.5536	33
07/24/1994	12:20:00	1.5538	33
07/24/1994	12:20:59	1.5536	33
07/24/1994	12:21:59	1.5534	33
07/24/1994	12:24:00	1.5532	33
07/24/1994	12:26:00	1.5536	33
07/24/1994	12:26:00	1.5538	33
07/24/1994	12:30:59	1.554	33
07/24/1994	12:30:59	1.5542	33
07/24/1994	12:30:59	1.554	33
07/24/1994	12:33:59	1.5542	33
07/24/1994	12:36:00	1.5544	33
07/24/1994	12:36:59	1.5542	33
07/24/1994	12:36:59	1.5546	33
07/24/1994	12:37:59	1.5542	33
07/24/1994	12:39:00	1.5546	33
07/24/1994	12:40:59	1.5548	33
07/24/1994	12:42:00	1.555	33
07/24/1994	12:43:00	1.5548	33
07/24/1994	12:46:59	1.5548	33
07/24/1994	12:50:59	1.5546	33
07/24/1994	12:53:00	1.5544	33
07/24/1994	12:56:59	1.5542	33
07/24/1994	12:59:59	1.5542	33
07/24/1994	13:01:00	1.5536	33
07/24/1994	13:01:00	1.5538	33
07/24/1994	13:02:59	1.5536	33
07/24/1994	13:05:59	1.554	33
07/24/1994	13:11:00	1.5536	33
07/24/1994	13:14:00	1.5532	33
07/24/1994	13:15:00	1.5534	33
07/24/1994	13:15:00	1.553	33
07/24/1994	13:15:00	1.5528	33
07/24/1994	13:15:00	1.5526	33
07/24/1994	13:18:00	1.5526	33
07/24/1994	13:18:59	1.5528	33
07/24/1994	13:19:59	1.5526	33
07/24/1994	13:21:00	1.5524	33
07/24/1994	13:21:00	1.5528	33
07/24/1994	13:21:59	1.5528	33
07/24/1994	13:25:00	1.553	33
07/24/1994	13:25:00	1.5532	33
07/24/1994	13:25:59	1.553	33
07/24/1994	13:27:00	1.5528	33
07/24/1994	13:28:00	1.5526	33
07/24/1994	13:31:59	1.553	33
07/24/1994	13:31:59	1.5532	33
07/24/1994	13:34:00	1.553	33
07/24/1994	13:34:00	1.5528	33
07/24/1994	13:34:00	1.5526	33
07/24/1994	13:34:59	1.5528	33
07/24/1994	13:35:59	1.5528	33
07/24/1994	13:37:00	1.5526	33
07/24/1994	13:38:00	1.5528	33
07/24/1994	13:38:59	1.553	33
07/24/1994	13:40:00	1.5532	33
07/24/1994	13:41:59	1.5534	33
07/24/1994	13:46:00	1.553	33
07/24/1994	13:47:00	1.5528	33
07/24/1994	13:47:00	1.5526	33
07/24/1994	13:47:59	1.5528	33
07/24/1994	13:49:00	1.5526	33
07/24/1994	13:49:00	1.5528	33
07/24/1994	13:53:00	1.553	33
07/24/1994	13:54:59	1.5528	33
07/24/1994	13:56:00	1.553	33
07/24/1994	13:57:59	1.5532	33
07/24/1994	13:57:59	1.553	33
07/24/1994	13:57:59	1.5532	33
07/24/1994	13:59:00	1.553	33
07/24/1994	13:59:00	1.5532	33
07/24/1994	13:59:00	1.5534	33
07/24/1994	13:59:00	1.5532	33
07/24/1994	14:00:00	1.5534	49
07/25/1994	14:44:00	1.5536	73
07/25/1994	19:31:00	1.5512	65
07/25/1994	20:51:00	1.5514	65
07/25/1994	21:04:59	1.551	65
07/25/1994	21:21:59	1.551	65
07/25/1994	21:43:59	1.551	65
07/25/1994	21:56:59	1.551	65
07/25/1994	22:02:00	1.551	65
07/25/1994	22:02:00	1.5508	65
07/25/1994	22:02:00	1.5506	65
07/25/1994	23:03:59	1.5502	65
07/25/1994	23:04:59	1.5502	65
07/25/1994	00:30:59	1.5502	65
07/25/1994	00:36:00	1.55	65
07/25/1994	00:58:00	1.5492	65
07/25/1994	00:58:00	1.549	65
07/25/1994	02:22:00	1.548	65
07/25/1994	02:22:00	1.5478	65
07/25/1994	02:22:00	1.5474	65
07/25/1994	03:59:00	1.5488	65
07/25/1994	04:05:59	1.5488	81
07/25/1994	07:19:59	1.549	41
07/25/1994	07:19:59	1.5492	33
07/25/1994	07:19:59	1.549	33
07/25/1994	07:19:59	1.5488	33
07/25/1994	07:21:00	1.549	33
07/25/1994	07:21:00	1.5492	33
07/25/1994	07:21:59	1.5494	33
07/25/1994	07:21:59	1.5492	33
07/25/1994	07:22:59	1.549	33
07/25/1994	07:22:59	1.5492	33
07/25/1994	07:22:59	1.549	33
07/25/1994	07:22:59	1.5492	33
07/25/1994	07:22:59	1.549	33
07/25/1994	07:24:00	1.5492	33
07/25/1994	07:24:00	1.549	33
07/25/1994	07:24:00	1.5492	33
07/25/1994	07:25:00	1.549	33
07/25/1994	07:25:59	1.5488	33
07/25/1994	07:27:00	1.549	33
07/25/1994	07:28:00	1.5492	33
07/25/1994	07:28:00	1.549	33
07/25/1994	07:28:00	1.5488	33
07/25/1994	07:28:00	1.549	33
07/25/1994	07:30:00	1.5488	33
07/25/1994	07:30:00	1.548	33
07/25/1994	07:30:00	1.5482	33
07/25/1994	07:30:00	1.5488	33
07/25/1994	07:30:00	1.5484	33
07/25/1994	07:31:00	1.549	33
07/25/1994	07:31:00	1.5488	33
07/25/1994	07:31:59	1.549	33
07/25/1994	07:31:59	1.5488	33
07/25/1994	07:33:00	1.5484	33
07/25/1994	07:33:00	1.5482	33
07/25/1994	07:33:00	1.5486	33
07/25/1994	07:34:00	1.5484	33
07/25/1994	07:34:00	1.5486	33
07/25/1994	07:34:00	1.5488	33
07/25/1994	07:34:59	1.5484	33
07/25/1994	07:37:00	1.5486	33
07/25/1994	07:37:00	1.5488	33
07/25/1994	07:40:00	1.549	33
07/25/1994	07:41:00	1.5494	33
07/25/1994	07:41:00	1.5492	33
07/25/1994	07:41:00	1.5494	33
07/25/1994	07:41:59	1.5496	33
07/25/1994	07:41:59	1.5498	33
07/25/1994	07:41:59	1.55	33
07/25/1994	07:43:00	1.5496	33
07/25/1994	07:43:00	1.5498	33
07/25/1994	07:43:00	1.5496	33
07/25/1994	07:43:00	1.5498	33
07/25/1994	07:43:00	1.55	33
07/25/1994	07:43:00	1.5498	33
07/25/1994	07:44:00	1.5496	33
07/25/1994	07:44:59	1.5498	33
07/25/1994	07:44:59	1.5496	33
07/25/1994	07:46:00	1.5498	33
07/25/1994	07:46:00	1.55	33
07/25/1994	07:47:00	1.5502	33
07/25/1994	07:47:00	1.5504	33
07/25/1994	07:47:00	1.5506	33
07/25/1994	07:47:00	1.5504	33
07/25/1994	07:47:00	1.5508	33
07/25/1994	07:47:00	1.551	33
07/25/1994	07:47:59	1.5512	33
07/25/1994	07:47:59	1.5514	33
07/25/1994	07:47:59	1.5516	33
07/25/1994	07:47:59	1.5512	33
07/25/1994	07:47:59	1.5516	33
07/25/1994	07:47:59	1.5514	33
07/25/1994	07:47:59	1.5512	33
07/25/1994	07:49:00	1.551	33
07/25/1994	07:49:00	1.5512	33
07/25/1994	07:49:00	1.5508	33
07/25/1994	07:49:00	1.551	33
07/25/1994	07:50:00	1.5508	33
07/25/1994	07:50:00	1.551	33
07/25/1994	07:50:00	1.5508	33
07/25/1994	07:50:00	1.5506	33
07/25/1994	07:50:00	1.551	33
07/25/1994	07:50:59	1.5506	33
07/25/1994	07:51:59	1.5508	33
07/25/1994	07:53:00	1.551	33
07/25/1994	07:53:00	1.5514	33
07/25/1994	07:53:00	1.5512	33
07/25/1994	07:54:00	1.551	33
07/25/1994	07:54:00	1.5508	33
07/25/1994	07:54:00	1.551	33
07/25/1994	07:54:59	1.5508	33
07/25/1994	07:56:00	1.5506	33
07/25/1994	07:57:00	1.5508	33
07/25/1994	07:57:00	1.551	33
07/25/1994	07:57:59	1.5508	33
07/25/1994	07:59:00	1.5506	33
07/25/1994	08:00:00	1.5508	33
07/25/1994	08:00:00	1.551	33
07/25/1994	08:00:59	1.5512	33
07/25/1994	08:00:59	1.5514	33
07/25/1994	08:00:59	1.5512	33
07/25/1994	08:00:59	1.5514	33
07/25/1994	08:02:00	1.5516	33
07/25/1994	08:02:00	1.5518	33
07/25/1994	08:02:00	1.5516	33
07/25/1994	08:02:00	1.5514	33
07/25/1994	08:02:00	1.5516	33
07/25/1994	08:03:00	1.552	33
07/25/1994	08:03:00	1.5518	33
07/25/1994	08:03:00	1.5514	33
07/25/1994	08:03:00	1.5516	33
07/25/1994	08:03:00	1.5522	33
07/25/1994	08:03:59	1.552	33
07/25/1994	08:03:59	1.5524	33
07/25/1994	08:03:59	1.5522	33
07/25/1994	08:03:59	1.5526	33
07/25/1994	08:03:59	1.552	33
07/25/1994	08:03:59	1.5522	33
07/25/1994	08:04:59	1.5524	33
07/25/1994	08:04:59	1.5522	33
07/25/1994	08:04:59	1.5524	33
07/25/1994	08:04:59	1.5522	33
07/25/1994	08:04:59	1.5524	33
07/25/1994	08:04:59	1.5518	33
07/25/1994	08:06:00	1.552	33
07/25/1994	08:06:00	1.5518	33
07/25/1994	08:06:00	1.5516	33
07/25/1994	08:06:00	1.5518	33
07/25/1994	08:06:00	1.5516	33
07/25/1994	08:06:59	1.5518	33
07/25/1994	08:09:00	1.5516	33
07/25/1994	08:10:59	1.5518	33
07/25/1994	08:10:59	1.552	33
07/25/1994	08:10:59	1.5518	33
07/25/1994	08:10:59	1.552	33
07/25/1994	08:12:00	1.5522	33
07/25/1994	08:12:00	1.552	33
07/25/1994	08:12:00	1.5522	33
07/25/1994	08:12:00	1.5524	33
07/25/1994	08:13:00	1.5528	33
07/25/1994	08:13:00	1.5526	33
07/25/1994	08:13:00	1.5524	33
07/25/1994	08:13:59	1.553	33
07/25/1994	08:13:59	1.5528	33
07/25/1994	08:13:59	1.5526	33
07/25/1994	08:13:59	1.5524	33
07/25/1994	08:15:00	1.5522	33
07/25/1994	08:16:00	1.552	33
07/25/1994	08:16:00	1.5526	33
07/25/1994	08:16:00	1.5528	33
07/25/1994	08:16:59	1.553	33
07/25/1994	08:16:59	1.5532	33
07/25/1994	08:16:59	1.553	33
07/25/1994	08:16:59	1.5532	33
07/25/1994	08:16:59	1.553	33
07/25/1994	08:18:00	1.5528	33
07/25/1994	08:18:00	1.553	33
07/25/1994	08:18:00	1.5528	33
07/25/1994	08:19:00	1.5528	33
07/25/1994	08:19:59	1.5524	33
07/25/1994	08:19:59	1.5526	33
07/25/1994	08:22:00	1.5524	33
07/25/1994	08:23:00	1.5522	33
07/25/1994	08:23:59	1.5524	33
07/25/1994	08:23:59	1.5522	33
07/25/1994	08:25:00	1.5524	33
07/25/1994	08:26:00	1.5522	33
07/25/1994	08:26:00	1.5524	33
07/25/1994	08:26:59	1.5526	33
07/25/1994	08:28:00	1.5528	33
07/25/1994	08:28:00	1.553	33
07/25/1994	08:29:00	1.5532	33
07/25/1994	08:29:00	1.553	33
07/25/1994	08:29:59	1.5532	33
07/25/1994	08:29:59	1.553	33
07/25/1994	08:29:59	1.5532	33
07/25/1994	08:29:59	1.5534	33
07/25/1994	08:29:59	1.5532	33
07/25/1994	08:29:59	1.553	33
07/25/1994	08:29:59	1.5528	33
07/25/1994	08:29:59	1.553	33
07/25/1994	08:31:00	1.5532	33
07/25/1994	08:31:00	1.5536	33
07/25/1994	08:31:00	1.5534	33
07/25/1994	08:32:00	1.5532	33
07/25/1994	08:32:00	1.5534	33
07/25/1994	08:32:00	1.5532	33
07/25/1994	08:32:59	1.553	33
07/25/1994	08:34:00	1.5528	33
07/25/1994	08:34:00	1.553	33
07/25/1994	08:34:00	1.5532	33
07/25/1994	08:34:00	1.553	33
07/25/1994	08:35:59	1.5534	33
07/25/1994	08:35:59	1.5532	33
07/25/1994	08:36:59	1.553	33
07/25/1994	08:38:00	1.5528	33
07/25/1994	08:39:00	1.553	33
07/25/1994	08:39:00	1.5528	33
07/25/1994	08:39:59	1.5526	33
07/25/1994	08:39:59	1.5524	33
07/25/1994	08:41:00	1.5526	33
07/25/1994	08:41:00	1.5524	33
07/25/1994	08:42:59	1.5522	33
07/25/1994	08:42:59	1.552	33
07/25/1994	08:44:00	1.5522	33
07/25/1994	08:45:00	1.5524	33
07/25/1994	08:45:59	1.5524	33
07/25/1994	08:47:00	1.5522	33
07/25/1994	08:48:00	1.552	33
07/25/1994	08:48:00	1.5518	33
07/25/1994	08:48:59	1.552	33
07/25/1994	08:48:59	1.5518	33
07/25/1994	08:49:59	1.552	33
07/25/1994	08:49:59	1.5518	33
07/25/1994	08:49:59	1.5516	33
07/25/1994	08:51:00	1.5514	33
07/25/1994	08:51:00	1.5516	33
07/25/1994	08:51:59	1.5518	33
07/25/1994	08:51:59	1.552	33
07/25/1994	08:52:59	1.5516	33
07/25/1994	08:54:00	1.5516	33
07/25/1994	08:54:00	1.5514	33
07/25/1994	08:55:00	1.5512	33
07/25/1994	08:55:00	1.5516	33
07/25/1994	08:55:00	1.5512	33
07/25/1994	08:55:00	1.5516	33
07/25/1994	08:55:00	1.5518	33
07/25/1994	08:57:00	1.552	33
07/25/1994	08:58:00	1.5524	33
07/25/1994	08:58:00	1.5526	33
07/25/1994	08:58:59	1.5528	33
07/25/1994	08:58:59	1.5526	33
07/25/1994	08:58:59	1.5524	33
07/25/1994	08:58:59	1.5522	33
07/25/1994	08:58:59	1.5524	33
07/25/1994	09:00:00	1.553	33
07/25/1994	09:00:00	1.5536	33
07/25/1994	09:01:00	1.554	33
07/25/1994	09:01:00	1.5532	33
07/25/1994	09:01:00	1.553	33
07/25/1994	09:01:00	1.5528	33
07/25/1994	09:01:59	1.5526	33
07/25/1994	09:03:00	1.5524	33
07/25/1994	09:04:00	1.5526	33
07/25/1994	09:07:00	1.553	33
07/25/1994	09:08:00	1.5528	33
07/25/1994	09:08:59	1.553	33
07/25/1994	09:08:59	1.5532	33
07/25/1994	09:10:00	1.5534	33
07/25/1994	09:10:00	1.5532	33
07/25/1994	09:10:00	1.553	33
07/25/1994	09:11:59	1.5534	33
07/25/1994	09:11:59	1.5536	33
07/25/1994	09:11:59	1.5538	33
07/25/1994	09:11:59	1.554	33
07/25/1994	09:11:59	1.5542	33
07/25/1994	09:11:59	1.554	33
07/25/1994	09:11:59	1.5542	33
07/25/1994	09:14:00	1.5536	33
07/25/1994	09:14:00	1.5538	33
07/25/1994	09:14:00	1.5536	33
07/25/1994	09:14:00	1.5544	33
07/25/1994	09:14:59	1.5534	33
07/25/1994	09:14:59	1.5536	33
07/25/1994	09:14:59	1.5538	33
07/25/1994	09:16:00	1.5536	33
07/25/1994	09:17:00	1.5534	33
07/25/1994	09:17:59	1.5536	33
07/25/1994	09:17:59	1.5534	33
07/25/1994	09:17:59	1.5536	33
07/25/1994	09:17:59	1.5538	33
07/25/1994	09:19:00	1.5534	33
07/25/1994	09:20:00	1.5536	33
07/25/1994	09:20:00	1.5538	33
07/25/1994	09:20:59	1.5534	33
07/25/1994	09:20:59	1.5538	33
07/25/1994	09:21:59	1.5536	33
07/25/1994	09:21:59	1.5538	33
07/25/1994	09:21:59	1.5536	33
07/25/1994	09:23:00	1.5538	33
07/25/1994	09:23:00	1.554	33
07/25/1994	09:24:00	1.5538	33
07/25/1994	09:24:00	1.5536	33
07/25/1994	09:24:00	1.5534	33
07/25/1994	09:26:00	1.5536	33
07/25/1994	09:27:00	1.5534	33
07/25/1994	09:27:00	1.5532	33
07/25/1994	09:27:00	1.5534	33
07/25/1994	09:27:00	1.5532	33
07/25/1994	09:29:00	1.5534	33
07/25/1994	09:29:00	1.5532	33
07/25/1994	09:30:00	1.5534	33
07/25/1994	09:30:59	1.5536	33
07/25/1994	09:32:00	1.5538	33
07/25/1994	09:32:00	1.554	33
07/25/1994	09:32:00	1.5538	33
07/25/1994	09:32:00	1.5536	33
07/25/1994	09:33:00	1.5534	33
07/25/1994	09:33:00	1.5536	33
07/25/1994	09:33:00	1.5534	33
07/25/1994	09:33:00	1.5532	33
07/25/1994	09:33:59	1.553	33
07/25/1994	09:34:59	1.5532	33
07/25/1994	09:34:59	1.553	33
07/25/1994	09:34:59	1.5534	33
07/25/1994	09:36:00	1.5532	33
07/25/1994	09:36:00	1.5534	33
07/25/1994	09:36:00	1.5532	33
07/25/1994	09:36:59	1.553	33
07/25/1994	09:36:59	1.5528	33
07/25/1994	09:36:59	1.5526	33
07/25/1994	09:37:59	1.5524	33
07/25/1994	09:37:59	1.5526	33
07/25/1994	09:37:59	1.5524	33
07/25/1994	09:37:59	1.5528	33
07/25/1994	09:39:00	1.5522	33
07/25/1994	09:39:00	1.5524	33
07/25/1994	09:40:00	1.5526	33
07/25/1994	09:40:59	1.5524	33
07/25/1994	09:40:59	1.5522	33
07/25/1994	09:42:00	1.5524	33
07/25/1994	09:42:00	1.5526	33
07/25/1994	09:42:00	1.5522	33
07/25/1994	09:43:00	1.552	33
07/25/1994	09:43:00	1.5524	33
07/25/1994	09:43:59	1.5522	33
07/25/1994	09:43:59	1.5524	33
07/25/1994	09:45:00	1.5522	33
07/25/1994	09:45:00	1.5524	33
07/25/1994	09:46:00	1.5526	33
07/25/1994	09:46:00	1.5524	33
07/25/1994	09:46:59	1.5526	33
07/25/1994	09:48:00	1.5528	33
07/25/1994	09:48:00	1.5526	33
07/25/1994	09:49:00	1.5524	33
07/25/1994	09:49:59	1.5522	33
07/25/1994	09:50:59	1.5524	33
07/25/1994	09:52:00	1.5526	33
07/25/1994	09:55:00	1.5528	33
07/25/1994	09:56:00	1.553	33
07/25/1994	09:56:00	1.5528	33
07/25/1994	09:56:59	1.5526	33
07/25/1994	09:56:59	1.553	33
07/25/1994	09:56:59	1.5528	33
07/25/1994	09:59:59	1.5526	33
07/25/1994	09:59:59	1.5524	33
07/25/1994	10:01:00	1.5522	33
07/25/1994	10:02:00	1.5524	33
07/25/1994	10:02:00	1.5526	33
07/25/1994	10:02:00	1.5524	33
07/25/1994	10:02:59	1.5526	33
07/25/1994	10:02:59	1.5528	33
07/25/1994	10:04:00	1.5528	33
07/25/1994	10:04:00	1.5526	33
07/25/1994	10:04:00	1.5524	33
07/25/1994	10:05:00	1.5526	33
07/25/1994	10:05:00	1.5528	33
07/25/1994	10:05:00	1.5526	33
07/25/1994	10:05:59	1.5524	33
07/25/1994	10:06:59	1.5522	33
07/25/1994	10:06:59	1.5518	33
07/25/1994	10:06:59	1.552	33
07/25/1994	10:08:00	1.5522	33
07/25/1994	10:09:00	1.552	33
07/25/1994	10:09:00	1.5522	33
07/25/1994	10:09:00	1.5524	33
07/25/1994	10:09:00	1.552	33
07/25/1994	10:09:59	1.5522	33
07/25/1994	10:11:00	1.552	33
07/25/1994	10:11:00	1.5522	33
07/25/1994	10:12:00	1.5524	33
07/25/1994	10:12:00	1.5522	33
07/25/1994	10:12:59	1.552	33
07/25/1994	10:12:59	1.5518	33
07/25/1994	10:14:00	1.552	33
07/25/1994	10:14:00	1.5522	33
07/25/1994	10:17:00	1.5524	33
07/25/1994	10:17:00	1.5522	33
07/25/1994	10:18:59	1.552	33
07/25/1994	10:18:59	1.5522	33
07/25/1994	10:18:59	1.5524	33
07/25/1994	10:19:59	1.552	33
07/25/1994	10:21:59	1.5522	33
07/25/1994	10:24:00	1.5524	33
07/25/1994	10:24:00	1.5526	33
07/25/1994	10:25:59	1.5528	33
07/25/1994	10:25:59	1.553	33
07/25/1994	10:25:59	1.5528	33
07/25/1994	10:27:00	1.5526	33
07/25/1994	10:28:00	1.5524	33
07/25/1994	10:28:00	1.5522	33
07/25/1994	10:28:59	1.5524	33
07/25/1994	10:31:00	1.553	33
07/25/1994	10:31:00	1.5532	33
07/25/1994	10:33:00	1.5528	33
07/25/1994	10:34:59	1.553	33
07/25/1994	10:38:59	1.5528	33
07/25/1994	10:41:59	1.5524	33
07/25/1994	10:44:00	1.5524	33
07/25/1994	10:44:00	1.5522	33
07/25/1994	10:46:00	1.552	33
07/25/1994	10:49:00	1.552	33
07/25/1994	10:49:00	1.5522	33
07/25/1994	10:50:00	1.5524	33
07/25/1994	10:56:00	1.5528	33
07/25/1994	10:56:00	1.5534	33
07/25/1994	11:00:00	1.5536	33
07/25/1994	11:00:00	1.5538	33
07/25/1994	11:00:00	1.5536	33
07/25/1994	11:00:00	1.5538	33
07/25/1994	11:00:59	1.554	33
07/25/1994	11:00:59	1.5542	33
07/25/1994	11:00:59	1.554	33
07/25/1994	11:00:59	1.5538	33
07/25/1994	11:02:00	1.554	33
07/25/1994	11:02:00	1.5538	33
07/25/1994	11:03:59	1.5536	33
07/25/1994	11:06:59	1.5538	33
07/25/1994	11:06:59	1.554	33
07/25/1994	11:07:59	1.5538	33
07/25/1994	11:07:59	1.554	33
07/25/1994	11:09:00	1.5546	33
07/25/1994	11:09:00	1.5544	33
07/25/1994	11:09:00	1.5542	33
07/25/1994	11:09:00	1.5542	33
07/25/1994	11:09:00	1.5544	33
07/25/1994	11:09:00	1.5542	33
07/25/1994	11:09:00	1.554	33
07/25/1994	11:10:59	1.5544	33
07/25/1994	11:10:59	1.5546	33
07/25/1994	11:10:59	1.5544	33
07/25/1994	11:12:00	1.5542	33
07/25/1994	11:12:00	1.5546	33
07/25/1994	11:12:00	1.5542	33
07/25/1994	11:13:00	1.554	33
07/25/1994	11:13:00	1.5538	33
07/25/1994	11:16:00	1.554	33
07/25/1994	11:18:00	1.5536	33
07/25/1994	11:19:59	1.5534	33
07/25/1994	11:28:00	1.5532	33
07/25/1994	11:29:00	1.5534	33
07/25/1994	11:29:00	1.553	33
07/25/1994	11:32:59	1.553	33
07/25/1994	11:44:00	1.5532	33
07/25/1994	11:45:59	1.5534	33
07/25/1994	11:47:00	1.5532	33
07/25/1994	11:51:00	1.5534	33
07/25/1994	11:55:00	1.5532	33
07/25/1994	12:00:00	1.553	33
07/25/1994	12:01:59	1.5536	33
07/25/1994	12:05:59	1.5536	33
07/25/1994	12:05:59	1.554	33
07/25/1994	12:07:00	1.5534	33
07/25/1994	12:07:00	1.5538	33
07/25/1994	12:07:00	1.5536	33
07/25/1994	12:08:59	1.5536	33
07/25/1994	12:11:00	1.5538	33
07/25/1994	12:11:00	1.554	33
07/25/1994	12:11:00	1.5538	33
07/25/1994	12:13:00	1.554	33
07/25/1994	12:13:00	1.5542	33
07/25/1994	12:14:00	1.555	33
07/25/1994	12:14:00	1.5548	33
07/25/1994	12:14:00	1.5542	33
07/25/1994	12:14:59	1.554	33
07/25/1994	12:16:00	1.5542	33
07/25/1994	12:16:00	1.5544	33
07/25/1994	12:17:00	1.5542	33
07/25/1994	12:17:59	1.5544	33
07/25/1994	12:19:00	1.554	33
07/25/1994	12:20:00	1.5544	33
07/25/1994	12:20:59	1.5542	33
07/25/1994	12:20:59	1.5544	33
07/25/1994	12:21:59	1.5546	33
07/25/1994	12:21:59	1.555	33
07/25/1994	12:21:59	1.5552	33
07/25/1994	12:21:59	1.5554	33
07/25/1994	12:21:59	1.5558	33
07/25/1994	12:21:59	1.556	33
07/25/1994	12:23:00	1.5558	33
07/25/1994	12:23:00	1.5556	33
07/25/1994	12:24:00	1.5558	33
07/25/1994	12:24:00	1.556	33
07/25/1994	12:24:00	1.5558	33
07/25/1994	12:24:00	1.5556	33
07/25/1994	12:24:59	1.5562	33
07/25/1994	12:24:59	1.5564	33
07/25/1994	12:24:59	1.5562	33
07/25/1994	12:26:00	1.5564	33
07/25/1994	12:26:00	1.5562	33
07/25/1994	12:26:00	1.556	33
07/25/1994	12:27:00	1.5558	33
07/25/1994	12:27:00	1.5556	33
07/25/1994	12:27:00	1.5558	33
07/25/1994	12:27:00	1.5556	33
07/25/1994	12:27:00	1.5554	33
07/25/1994	12:27:00	1.5556	33
07/25/1994	12:27:59	1.5558	33
07/25/1994	12:27:59	1.5562	33
07/25/1994	12:29:00	1.5558	33
07/25/1994	12:29:00	1.556	33
07/25/1994	12:29:00	1.5564	33
07/25/1994	12:30:00	1.5566	33
07/25/1994	12:30:00	1.5564	33
07/25/1994	12:30:00	1.5568	33
07/25/1994	12:30:00	1.5564	33
07/25/1994	12:30:59	1.5566	33
07/25/1994	12:30:59	1.5568	33
07/25/1994	12:32:00	1.557	33
07/25/1994	12:32:00	1.5568	33
07/25/1994	12:32:00	1.5566	33
07/25/1994	12:32:00	1.5568	33
07/25/1994	12:33:00	1.5564	33
07/25/1994	12:33:00	1.5566	33
07/25/1994	12:33:00	1.5564	33
07/25/1994	12:33:59	1.5562	33
07/25/1994	12:34:59	1.556	33
07/25/1994	12:34:59	1.5562	33
07/25/1994	12:36:00	1.556	33
07/25/1994	12:36:00	1.5562	33
07/25/1994	12:36:59	1.5564	33
07/25/1994	12:37:59	1.5566	33
07/25/1994	12:37:59	1.5564	33
07/25/1994	12:40:00	1.5562	33
07/25/1994	12:40:59	1.5564	33
07/25/1994	12:43:00	1.5568	33
07/25/1994	12:45:00	1.5562	33
07/25/1994	12:45:00	1.556	33
07/25/1994	12:45:00	1.5556	33
07/25/1994	12:46:00	1.5558	33
07/25/1994	12:46:00	1.5556	33
07/25/1994	12:46:59	1.5558	33
07/25/1994	12:48:00	1.556	33
07/25/1994	12:48:00	1.5556	33
07/25/1994	12:49:00	1.5558	33
07/25/1994	12:50:59	1.5556	33
07/25/1994	12:52:00	1.5558	33
07/25/1994	12:53:59	1.556	33
07/25/1994	12:56:00	1.5558	33
07/25/1994	12:58:00	1.5556	33
07/25/1994	12:58:00	1.5554	33
07/25/1994	12:59:59	1.5558	33
07/25/1994	13:01:00	1.556	33
07/25/1994	13:02:59	1.5562	33
07/25/1994	13:02:59	1.556	33
07/25/1994	13:04:00	1.5562	33
07/25/1994	13:05:00	1.5564	33
07/25/1994	13:05:00	1.5566	33
07/25/1994	13:05:00	1.5568	33
07/25/1994	13:05:59	1.5566	33
07/25/1994	13:08:00	1.5564	33
07/25/1994	13:08:00	1.5562	33
07/25/1994	13:08:00	1.5566	33
07/25/1994	13:09:00	1.5564	33
07/25/1994	13:09:00	1.556	33
07/25/1994	13:09:59	1.5562	33
07/25/1994	13:17:00	1.5562	33
07/25/1994	13:21:59	1.5564	33
07/25/1994	13:22:59	1.5562	33
07/25/1994	13:25:00	1.5558	33
07/25/1994	13:25:00	1.5556	33
07/25/1994	13:25:00	1.556	33
07/25/1994	13:25:59	1.5558	33
07/25/1994	13:25:59	1.5556	33
07/25/1994	13:27:00	1.556	33
07/25/1994	13:33:00	1.5558	33
07/25/1994	13:34:00	1.5562	33
07/25/1994	13:34:00	1.556	33
07/25/1994	13:34:59	1.5562	33
07/25/1994	13:34:59	1.5566	33
07/25/1994	13:34:59	1.5564	33
07/25/1994	13:35:59	1.5564	33
07/25/1994	13:37:00	1.5562	33
07/25/1994	13:41:00	1.5564	33
07/25/1994	13:41:00	1.5566	33
07/25/1994	13:41:59	1.5564	33
07/25/1994	13:43:00	1.5566	33
07/25/1994	13:43:00	1.5564	33
07/25/1994	13:43:00	1.5562	33
07/25/1994	13:43:00	1.5564	33
07/25/1994	13:44:00	1.5566	33
07/25/1994	13:46:00	1.5568	33
07/25/1994	13:47:00	1.5564	33
07/25/1994	13:47:00	1.5566	33
07/25/1994	13:47:59	1.5564	33
07/25/1994	13:47:59	1.5566	33
07/25/1994	13:49:00	1.5568	33
07/25/1994	13:50:00	1.5568	33
07/25/1994	13:50:59	1.5566	33
07/25/1994	13:54:59	1.5564	33
07/25/1994	13:56:00	1.5566	33
07/25/1994	13:56:00	1.5568	33
07/25/1994	13:56:00	1.5564	33
07/25/1994	13:57:00	1.5562	33
07/25/1994	13:57:00	1.5564	33
07/25/1994	13:57:00	1.5562	33
07/25/1994	13:59:00	1.5564	33
07/25/1994	13:59:00	1.5562	33
07/25/1994	13:59:00	1.5564	33
07/25/1994	13:59:00	1.5562	33
07/25/1994	13:59:00	1.5564	33
07/25/1994	13:59:00	1.5562	33
07/25/1994	13:59:00	1.556	33
07/25/1994	13:59:00	1.5558	49
07/26/1994	16:09:00	1.5564	73
07/26/1994	18:36:00	1.555	65
07/26/1994	19:47:00	1.5542	65
07/26/1994	21:40:00	1.5552	65
07/26/1994	21:50:59	1.5548	65
07/26/1994	00:32:00	1.5562	65
07/26/1994	01:17:00	1.558	65
07/26/1994	01:18:00	1.5584	65
07/26/1994	01:18:00	1.5586	65
07/26/1994	01:18:59	1.5588	65
07/26/1994	01:22:59	1.5588	65
07/26/1994	01:22:59	1.559	65
07/26/1994	01:22:59	1.5592	65
07/26/1994	01:24:00	1.5594	65
07/26/1994	01:25:59	1.5598	65
07/26/1994	01:25:59	1.56	65
07/26/1994	02:26:59	1.557	65
07/26/1994	03:27:00	1.557	65
07/26/1994	03:33:59	1.557	65
07/26/1994	05:45:59	1.5544	65
07/26/1994	05:48:00	1.5536	81
07/26/1994	07:19:59	1.553	41
07/26/1994	07:19:59	1.5532	33
07/26/1994	07:19:59	1.553	33
07/26/1994	07:19:59	1.5528	33
07/26/1994	07:21:00	1.5532	33
07/26/1994	07:22:59	1.553	33
07/26/1994	07:22:59	1.5532	33
07/26/1994	07:24:00	1.5534	33
07/26/1994	07:24:00	1.5532	33
07/26/1994	07:24:00	1.5534	33
07/26/1994	07:25:59	1.5536	33
07/26/1994	07:27:00	1.554	33
07/26/1994	07:27:00	1.5538	33
07/26/1994	07:28:00	1.5536	33
07/26/1994	07:28:00	1.5534	33
07/26/1994	07:28:59	1.5536	33
07/26/1994	07:28:59	1.5538	33
07/26/1994	07:30:00	1.5536	33
07/26/1994	07:31:00	1.5536	33
07/26/1994	07:31:00	1.5534	33
07/26/1994	07:31:00	1.5532	33
07/26/1994	07:31:00	1.553	33
07/26/1994	07:33:00	1.5534	33
07/26/1994	07:34:00	1.5536	33
07/26/1994	07:34:59	1.5534	33
07/26/1994	07:34:59	1.5532	33
07/26/1994	07:35:59	1.5534	33
07/26/1994	07:35:59	1.553	33
07/26/1994	07:35:59	1.5532	33
07/26/1994	07:35:59	1.5534	33
07/26/1994	07:37:00	1.5532	33
07/26/1994	07:38:00	1.553	33
07/26/1994	07:38:00	1.5528	33
07/26/1994	07:38:59	1.5532	33
07/26/1994	07:38:59	1.553	33
07/26/1994	07:38:59	1.5528	33
07/26/1994	07:40:00	1.5526	33
07/26/1994	07:40:00	1.5524	33
07/26/1994	07:40:00	1.5522	33
07/26/1994	07:40:00	1.552	33
07/26/1994	07:40:00	1.5526	33
07/26/1994	07:40:00	1.5524	33
07/26/1994	07:41:00	1.5522	33
07/26/1994	07:41:00	1.5524	33
07/26/1994	07:41:00	1.5522	33
07/26/1994	07:41:00	1.5524	33
07/26/1994	07:41:59	1.5522	33
07/26/1994	07:41:59	1.552	33
07/26/1994	07:41:59	1.5518	33
07/26/1994	07:43:00	1.5516	33
07/26/1994	07:43:00	1.5514	33
07/26/1994	07:43:00	1.5512	33
07/26/1994	07:44:00	1.5512	33
07/26/1994	07:44:00	1.551	33
07/26/1994	07:44:00	1.5508	33
07/26/1994	07:44:00	1.5506	33
07/26/1994	07:44:00	1.5508	33
07/26/1994	07:44:00	1.551	33
07/26/1994	07:44:00	1.5512	33
07/26/1994	07:44:00	1.5504	33
07/26/1994	07:44:59	1.5514	33
07/26/1994	07:44:59	1.5512	33
07/26/1994	07:44:59	1.5514	33
07/26/1994	07:44:59	1.5516	33
07/26/1994	07:44:59	1.5512	33
07/26/1994	07:46:00	1.551	33
07/26/1994	07:46:00	1.5512	33
07/26/1994	07:46:00	1.5514	33
07/26/1994	07:46:00	1.5508	33
07/26/1994	07:47:00	1.5516	33
07/26/1994	07:47:00	1.5514	33
07/26/1994	07:47:00	1.5512	33
07/26/1994	07:47:00	1.5514	33
07/26/1994	07:47:00	1.5516	33
07/26/1994	07:47:59	1.5518	33
07/26/1994	07:47:59	1.552	33
07/26/1994	07:47:59	1.5518	33
07/26/1994	07:49:00	1.552	33
07/26/1994	07:49:00	1.5518	33
07/26/1994	07:49:00	1.5514	33
07/26/1994	07:49:00	1.5512	33
07/26/1994	07:50:00	1.5516	33
07/26/1994	07:50:00	1.5514	33
07/26/1994	07:50:00	1.5512	33
07/26/1994	07:50:59	1.5516	33
07/26/1994	07:51:59	1.5514	33
07/26/1994	07:51:59	1.5516	33
07/26/1994	07:51:59	1.5514	33
07/26/1994	07:51:59	1.5512	33
07/26/1994	07:51:59	1.5516	33
07/26/1994	07:53:00	1.5518	33
07/26/1994	07:54:00	1.552	33
07/26/1994	07:54:59	1.5522	33
07/26/1994	07:56:00	1.552	33
07/26/1994	07:57:00	1.5516	33
07/26/1994	07:57:59	1.5514	33
07/26/1994	07:57:59	1.5516	33
07/26/1994	07:59:00	1.5514	33
07/26/1994	07:59:00	1.5512	33
07/26/1994	07:59:00	1.551	33
07/26/1994	08:00:00	1.5514	33
07/26/1994	08:00:00	1.5512	33
07/26/1994	08:00:00	1.5514	33
07/26/1994	08:00:59	1.5512	33
07/26/1994	08:00:59	1.551	33
07/26/1994	08:02:00	1.5508	33
07/26/1994	08:02:00	1.5506	33
07/26/1994	08:02:00	1.5504	33
07/26/1994	08:02:00	1.5502	33
07/26/1994	08:02:00	1.5504	33
07/26/1994	08:02:00	1.5506	33
07/26/1994	08:03:00	1.5508	33
07/26/1994	08:03:00	1.551	33
07/26/1994	08:03:59	1.5508	33
07/26/1994	08:03:59	1.551	33
07/26/1994	08:03:59	1.5512	33
07/26/1994	08:03:59	1.551	33
07/26/1994	08:03:59	1.5508	33
07/26/1994	08:03:59	1.5506	33
07/26/1994	08:03:59	1.551	33
07/26/1994	08:03:59	1.5508	33
07/26/1994	08:04:59	1.5504	33
07/26/1994	08:04:59	1.5502	33
07/26/1994	08:04:59	1.55	33
07/26/1994	08:04:59	1.5496	33
07/26/1994	08:04:59	1.5498	33
07/26/1994	08:04:59	1.5496	33
07/26/1994	08:04:59	1.5494	33
07/26/1994	08:06:00	1.5496	33
07/26/1994	08:06:00	1.55	33
07/26/1994	08:06:00	1.5502	33
07/26/1994	08:06:00	1.5504	33
07/26/1994	08:06:59	1.5506	33
07/26/1994	08:06:59	1.5502	33
07/26/1994	08:07:59	1.5504	33
07/26/1994	08:07:59	1.5506	33
07/26/1994	08:07:59	1.5504	33
07/26/1994	08:07:59	1.5502	33
07/26/1994	08:09:00	1.55	33
07/26/1994	08:09:00	1.5498	33
07/26/1994	08:09:00	1.55	33
07/26/1994	08:10:00	1.5496	33
07/26/1994	08:10:00	1.5492	33
07/26/1994	08:10:00	1.5498	33
07/26/1994	08:10:00	1.55	33
07/26/1994	08:10:00	1.5498	33
07/26/1994	08:10:59	1.55	33
07/26/1994	08:10:59	1.5504	33
07/26/1994	08:12:00	1.5506	33
07/26/1994	08:12:00	1.5504	33
07/26/1994	08:13:00	1.5502	33
07/26/1994	08:13:00	1.5504	33
07/26/1994	08:13:00	1.5506	33
07/26/1994	08:13:00	1.5504	33
07/26/1994	08:13:59	1.5506	33
07/26/1994	08:13:59	1.5508	33
07/26/1994	08:13:59	1.5506	33
07/26/1994	08:15:00	1.5508	33
07/26/1994	08:15:00	1.5506	33
07/26/1994	08:15:00	1.5504	33
07/26/1994	08:16:00	1.5506	33
07/26/1994	08:16:00	1.5504	33
07/26/1994	08:16:00	1.5502	33
07/26/1994	08:16:00	1.5504	33
07/26/1994	08:16:59	1.5502	33
07/26/1994	08:16:59	1.55	33
07/26/1994	08:18:00	1.5498	33
07/26/1994	08:18:00	1.55	33
07/26/1994	08:18:00	1.5502	33
07/26/1994	08:18:00	1.55	33
07/26/1994	08:19:00	1.5498	33
07/26/1994	08:19:00	1.55	33
07/26/1994	08:19:00	1.5502	33
07/26/1994	08:19:00	1.5504	33
07/26/1994	08:20:59	1.5506	33
07/26/1994	08:22:00	1.5502	33
07/26/1994	08:23:00	1.5504	33
07/26/1994	08:23:00	1.55	33
07/26/1994	08:23:59	1.5498	33
07/26/1994	08:23:59	1.55	33
07/26/1994	08:25:00	1.5498	33
07/26/1994	08:26:00	1.5496	33
07/26/1994	08:26:00	1.5494	33
07/26/1994	08:26:59	1.5492	33
07/26/1994	08:26:59	1.5494	33
07/26/1994	08:26:59	1.5492	33
07/26/1994	08:26:59	1.549	33
07/26/1994	08:26:59	1.5492	33
07/26/1994	08:26:59	1.549	33
07/26/1994	08:26:59	1.5488	33
07/26/1994	08:28:00	1.549	33
07/26/1994	08:28:00	1.5486	33
07/26/1994	08:28:00	1.5484	33
07/26/1994	08:28:00	1.5482	33
07/26/1994	08:28:00	1.5484	33
07/26/1994	08:28:00	1.5486	33
07/26/1994	08:28:00	1.5484	33
07/26/1994	08:28:00	1.5482	33
07/26/1994	08:28:00	1.548	33
07/26/1994	08:28:00	1.5482	33
07/26/1994	08:28:00	1.548	33
07/26/1994	08:29:00	1.5478	33
07/26/1994	08:29:00	1.548	33
07/26/1994	08:29:00	1.5478	33
07/26/1994	08:29:00	1.5476	33
07/26/1994	08:29:00	1.5474	33
07/26/1994	08:29:00	1.5472	33
07/26/1994	08:29:00	1.547	33
07/26/1994	08:29:00	1.5472	33
07/26/1994	08:29:00	1.5474	33
07/26/1994	08:29:59	1.5472	33
07/26/1994	08:29:59	1.547	33
07/26/1994	08:29:59	1.5472	33
07/26/1994	08:29:59	1.5474	33
07/26/1994	08:29:59	1.5472	33
07/26/1994	08:29:59	1.5474	33
07/26/1994	08:29:59	1.5476	33
07/26/1994	08:29:59	1.5478	33
07/26/1994	08:31:00	1.548	33
07/26/1994	08:31:00	1.5478	33
07/26/1994	08:31:00	1.5476	33
07/26/1994	08:32:00	1.5474	33
07/26/1994	08:32:00	1.5476	33
07/26/1994	08:32:00	1.5478	33
07/26/1994	08:32:00	1.5476	33
07/26/1994	08:32:00	1.5474	33
07/26/1994	08:32:00	1.5476	33
07/26/1994	08:32:00	1.5474	33
07/26/1994	08:32:00	1.5472	33
07/26/1994	08:32:00	1.547	33
07/26/1994	08:32:00	1.5472	33
07/26/1994	08:32:00	1.5474	33
07/26/1994	08:32:00	1.5476	33
07/26/1994	08:32:00	1.5478	33
07/26/1994	08:32:59	1.548	33
07/26/1994	08:32:59	1.5476	33
07/26/1994	08:32:59	1.5474	33
07/26/1994	08:32:59	1.547	33
07/26/1994	08:32:59	1.5468	33
07/26/1994	08:32:59	1.5466	33
07/26/1994	08:32:59	1.5468	33
07/26/1994	08:32:59	1.5466	33
07/26/1994	08:34:00	1.5464	33
07/26/1994	08:34:00	1.5466	33
07/26/1994	08:34:00	1.5468	33
07/26/1994	08:34:00	1.547	33
07/26/1994	08:34:00	1.5472	33
07/26/1994	08:35:00	1.547	33
07/26/1994	08:35:00	1.5468	33
07/26/1994	08:35:00	1.547	33
07/26/1994	08:35:00	1.5474	33
07/26/1994	08:35:00	1.5472	33
07/26/1994	08:35:00	1.5474	33
07/26/1994	08:35:59	1.5476	33
07/26/1994	08:35:59	1.548	33
07/26/1994	08:35:59	1.5474	33
07/26/1994	08:35:59	1.5476	33
07/26/1994	08:38:00	1.5474	33
07/26/1994	08:38:00	1.5472	33
07/26/1994	08:38:00	1.547	33
07/26/1994	08:38:00	1.5472	33
07/26/1994	08:38:00	1.547	33
07/26/1994	08:39:00	1.5472	33
07/26/1994	08:39:59	1.547	33
07/26/1994	08:39:59	1.5472	33
07/26/1994	08:39:59	1.547	33
07/26/1994	08:39:59	1.5472	33
07/26/1994	08:39:59	1.5474	33
07/26/1994	08:39:59	1.5476	33
07/26/1994	08:41:00	1.5474	33
07/26/1994	08:42:00	1.5472	33
07/26/1994	08:42:59	1.5476	33
07/26/1994	08:42:59	1.5474	33
07/26/1994	08:44:00	1.5478	33
07/26/1994	08:44:00	1.5476	33
07/26/1994	08:44:00	1.5474	33
07/26/1994	08:44:00	1.5472	33
07/26/1994	08:45:00	1.547	33
07/26/1994	08:45:00	1.5468	33
07/26/1994	08:45:00	1.5466	33
07/26/1994	08:45:00	1.5464	33
07/26/1994	08:45:00	1.5462	33
07/26/1994	08:45:00	1.546	33
07/26/1994	08:45:00	1.5458	33
07/26/1994	08:45:59	1.5454	33
07/26/1994	08:45:59	1.5452	33
07/26/1994	08:45:59	1.545	33
07/26/1994	08:45:59	1.5448	33
07/26/1994	08:45:59	1.5446	33
07/26/1994	08:47:00	1.5448	33
07/26/1994	08:47:00	1.545	33
07/26/1994	08:47:00	1.5448	33
07/26/1994	08:47:00	1.545	33
07/26/1994	08:47:00	1.5454	33
07/26/1994	08:47:00	1.545	33
07/26/1994	08:47:00	1.5448	33
07/26/1994	08:47:00	1.545	33
07/26/1994	08:47:00	1.5452	33
07/26/1994	08:47:00	1.5454	33
07/26/1994	08:47:00	1.545	33
07/26/1994	08:47:00	1.5452	33
07/26/1994	08:48:00	1.545	33
07/26/1994	08:48:00	1.5448	33
07/26/1994	08:48:00	1.5446	33
07/26/1994	08:48:00	1.5444	33
07/26/1994	08:48:59	1.5444	33
07/26/1994	08:48:59	1.5442	33
07/26/1994	08:48:59	1.544	33
07/26/1994	08:48:59	1.5442	33
07/26/1994	08:48:59	1.5446	33
07/26/1994	08:48:59	1.545	33
07/26/1994	08:48:59	1.5452	33
07/26/1994	08:48:59	1.5456	33
07/26/1994	08:48:59	1.5454	33
07/26/1994	08:49:59	1.546	33
07/26/1994	08:49:59	1.5458	33
07/26/1994	08:49:59	1.546	33
07/26/1994	08:49:59	1.5456	33
07/26/1994	08:49:59	1.5454	33
07/26/1994	08:51:00	1.5456	33
07/26/1994	08:51:00	1.5458	33
07/26/1994	08:51:00	1.5456	33
07/26/1994	08:51:00	1.5458	33
07/26/1994	08:51:00	1.5456	33
07/26/1994	08:51:00	1.5454	33
07/26/1994	08:52:59	1.545	33
07/26/1994	08:52:59	1.5446	33
07/26/1994	08:52:59	1.5448	33
07/26/1994	08:52:59	1.545	33
07/26/1994	08:52:59	1.5448	33
07/26/1994	08:52:59	1.545	33
07/26/1994	08:54:00	1.5448	33
07/26/1994	08:54:00	1.5444	33
07/26/1994	08:54:00	1.5442	33
07/26/1994	08:54:00	1.544	33
07/26/1994	08:54:00	1.5442	33
07/26/1994	08:54:00	1.544	33
07/26/1994	08:54:00	1.5438	33
07/26/1994	08:54:00	1.5436	33
07/26/1994	08:55:00	1.5438	33
07/26/1994	08:55:00	1.544	33
07/26/1994	08:55:00	1.5442	33
07/26/1994	08:55:00	1.5444	33
07/26/1994	08:55:00	1.5442	33
07/26/1994	08:55:00	1.5444	33
07/26/1994	08:55:59	1.5436	33
07/26/1994	08:55:59	1.5434	33
07/26/1994	08:55:59	1.5438	33
07/26/1994	08:55:59	1.5432	33
07/26/1994	08:55:59	1.543	33
07/26/1994	08:55:59	1.5432	33
07/26/1994	08:55:59	1.5434	33
07/26/1994	08:55:59	1.5432	33
07/26/1994	08:57:00	1.543	33
07/26/1994	08:57:00	1.5426	33
07/26/1994	08:57:00	1.5424	33
07/26/1994	08:57:00	1.5422	33
07/26/1994	08:57:00	1.5424	33
07/26/1994	08:57:00	1.5426	33
07/26/1994	08:57:00	1.5428	33
07/26/1994	08:57:00	1.543	33
07/26/1994	08:57:00	1.5428	33
07/26/1994	08:57:00	1.542	33
07/26/1994	08:58:00	1.5426	33
07/26/1994	08:58:00	1.543	33
07/26/1994	08:58:00	1.5428	33
07/26/1994	08:58:00	1.542	33
07/26/1994	08:58:00	1.5422	33
07/26/1994	08:58:59	1.542	33
07/26/1994	08:58:59	1.5418	33
07/26/1994	08:58:59	1.5414	33
07/26/1994	08:58:59	1.5414	33
07/26/1994	08:58:59	1.5412	33
07/26/1994	08:58:59	1.5416	33
07/26/1994	08:58:59	1.5418	33
07/26/1994	08:58:59	1.542	33
07/26/1994	08:58:59	1.5422	33
07/26/1994	08:58:59	1.5424	33
07/26/1994	08:58:59	1.5426	33
07/26/1994	08:58:59	1.5424	33
07/26/1994	08:58:59	1.542	33
07/26/1994	08:58:59	1.5428	33
07/26/1994	09:00:00	1.5418	33
07/26/1994	09:00:00	1.5416	33
07/26/1994	09:00:00	1.5414	33
07/26/1994	09:00:00	1.5412	33
07/26/1994	09:00:00	1.541	33
07/26/1994	09:00:00	1.5408	33
07/26/1994	09:00:00	1.5406	33
07/26/1994	09:00:00	1.5408	33
07/26/1994	09:00:00	1.541	33
07/26/1994	09:00:00	1.5412	33
07/26/1994	09:00:00	1.541	33
07/26/1994	09:00:00	1.5408	33
07/26/1994	09:00:00	1.5406	33
07/26/1994	09:01:00	1.5404	33
07/26/1994	09:01:00	1.5406	33
07/26/1994	09:01:00	1.541	33
07/26/1994	09:01:00	1.5412	33
07/26/1994	09:01:00	1.5416	33
07/26/1994	09:01:00	1.5414	33
07/26/1994	09:01:00	1.541	33
07/26/1994	09:01:00	1.5406	33
07/26/1994	09:01:00	1.5408	33
07/26/1994	09:01:00	1.541	33
07/26/1994	09:01:00	1.5406	33
07/26/1994	09:01:59	1.541	33
07/26/1994	09:01:59	1.5406	33
07/26/1994	09:01:59	1.54	33
07/26/1994	09:01:59	1.5402	33
07/26/1994	09:01:59	1.5404	33
07/26/1994	09:01:59	1.5402	33
07/26/1994	09:03:00	1.54	33
07/26/1994	09:03:00	1.5402	33
07/26/1994	09:03:00	1.5404	33
07/26/1994	09:03:00	1.5406	33
07/26/1994	09:03:00	1.5404	33
07/26/1994	09:03:00	1.5402	33
07/26/1994	09:03:00	1.5404	33
07/26/1994	09:04:00	1.5402	33
07/26/1994	09:04:00	1.5404	33
07/26/1994	09:04:00	1.5406	33
07/26/1994	09:04:00	1.5408	33
07/26/1994	09:04:59	1.5406	33
07/26/1994	09:04:59	1.5404	33
07/26/1994	09:04:59	1.5406	33
07/26/1994	09:05:59	1.5408	33
07/26/1994	09:05:59	1.541	33
07/26/1994	09:05:59	1.5412	33
07/26/1994	09:05:59	1.541	33
07/26/1994	09:05:59	1.5414	33
07/26/1994	09:05:59	1.5416	33
07/26/1994	09:07:00	1.5412	33
07/26/1994	09:07:00	1.541	33
07/26/1994	09:07:00	1.5412	33
07/26/1994	09:07:00	1.5414	33
07/26/1994	09:07:00	1.5416	33
07/26/1994	09:07:00	1.5414	33
07/26/1994	09:08:00	1.5418	33
07/26/1994	09:08:00	1.5422	33
07/26/1994	09:08:00	1.5424	33
07/26/1994	09:08:00	1.5422	33
07/26/1994	09:08:00	1.542	33
07/26/1994	09:08:59	1.5418	33
07/26/1994	09:08:59	1.542	33
07/26/1994	09:08:59	1.5418	33
07/26/1994	09:08:59	1.542	33
07/26/1994	09:08:59	1.5418	33
07/26/1994	09:08:59	1.5416	33
07/26/1994	09:08:59	1.542	33
07/26/1994	09:08:59	1.5422	33
07/26/1994	09:10:00	1.542	33
07/26/1994	09:10:00	1.5422	33
07/26/1994	09:11:00	1.5426	33
07/26/1994	09:11:00	1.5424	33
07/26/1994	09:11:00	1.5426	33
07/26/1994	09:11:00	1.5428	33
07/26/1994	09:11:00	1.5432	33
07/26/1994	09:11:59	1.5434	33
07/26/1994	09:11:59	1.5436	33
07/26/1994	09:11:59	1.5438	33
07/26/1994	09:11:59	1.5434	33
07/26/1994	09:11:59	1.5432	33
07/26/1994	09:13:00	1.5434	33
07/26/1994	09:13:00	1.5432	33
07/26/1994	09:13:00	1.543	33
07/26/1994	09:14:00	1.5432	33
07/26/1994	09:14:00	1.543	33
07/26/1994	09:14:00	1.5428	33
07/26/1994	09:14:00	1.5426	33
07/26/1994	09:14:59	1.5424	33
07/26/1994	09:14:59	1.5426	33
07/26/1994	09:14:59	1.5424	33
07/26/1994	09:14:59	1.5422	33
07/26/1994	09:14:59	1.542	33
07/26/1994	09:14:59	1.5418	33
07/26/1994	09:16:00	1.542	33
07/26/1994	09:16:00	1.5424	33
07/26/1994	09:17:00	1.5422	33
07/26/1994	09:17:00	1.542	33
07/26/1994	09:17:59	1.5424	33
07/26/1994	09:19:00	1.5426	33
07/26/1994	09:19:00	1.5424	33
07/26/1994	09:19:00	1.5426	33
07/26/1994	09:20:00	1.5424	33
07/26/1994	09:20:00	1.5426	33
07/26/1994	09:20:59	1.543	33
07/26/1994	09:20:59	1.5428	33
07/26/1994	09:20:59	1.543	33
07/26/1994	09:20:59	1.5432	33
07/26/1994	09:20:59	1.5432	33
07/26/1994	09:20:59	1.543	33
07/26/1994	09:20:59	1.5428	33
07/26/1994	09:21:59	1.543	33
07/26/1994	09:21:59	1.5434	33
07/26/1994	09:21:59	1.543	33
07/26/1994	09:21:59	1.5426	33
07/26/1994	09:21:59	1.5428	33
07/26/1994	09:23:00	1.5422	33
07/26/1994	09:23:00	1.5424	33
07/26/1994	09:23:00	1.5418	33
07/26/1994	09:24:00	1.5422	33
07/26/1994	09:24:00	1.5424	33
07/26/1994	09:24:00	1.5422	33
07/26/1994	09:24:00	1.542	33
07/26/1994	09:24:59	1.5424	33
07/26/1994	09:26:00	1.5426	33
07/26/1994	09:26:00	1.5428	33
07/26/1994	09:26:00	1.5426	33
07/26/1994	09:27:00	1.5424	33
07/26/1994	09:27:00	1.5426	33
07/26/1994	09:27:59	1.5424	33
07/26/1994	09:30:00	1.5422	33
07/26/1994	09:30:59	1.5424	33
07/26/1994	09:30:59	1.5422	33
07/26/1994	09:32:00	1.5424	33
07/26/1994	09:32:00	1.542	33
07/26/1994	09:32:00	1.5418	33
07/26/1994	09:32:00	1.5416	33
07/26/1994	09:33:00	1.5414	33
07/26/1994	09:33:00	1.5408	33
07/26/1994	09:33:00	1.5406	33
07/26/1994	09:33:00	1.541	33
07/26/1994	09:33:00	1.5408	33
07/26/1994	09:33:00	1.541	33
07/26/1994	09:33:59	1.5414	33
07/26/1994	09:33:59	1.5418	33
07/26/1994	09:34:59	1.5414	33
07/26/1994	09:34:59	1.5412	33
07/26/1994	09:36:00	1.541	33
07/26/1994	09:36:59	1.5414	33
07/26/1994	09:36:59	1.5416	33
07/26/1994	09:37:59	1.5418	33
07/26/1994	09:39:00	1.5414	33
07/26/1994	09:39:00	1.5416	33
07/26/1994	09:40:00	1.5412	33
07/26/1994	09:40:00	1.541	33
07/26/1994	09:40:00	1.5408	33
07/26/1994	09:40:00	1.5412	33
07/26/1994	09:40:00	1.5414	33
07/26/1994	09:40:00	1.5406	33
07/26/1994	09:40:59	1.5412	33
07/26/1994	09:40:59	1.5414	33
07/26/1994	09:40:59	1.5412	33
07/26/1994	09:42:00	1.541	33
07/26/1994	09:42:00	1.5412	33
07/26/1994	09:42:00	1.5414	33
07/26/1994	09:43:00	1.5416	33
07/26/1994	09:43:00	1.5412	33
07/26/1994	09:43:00	1.5414	33
07/26/1994	09:43:59	1.5412	33
07/26/1994	09:43:59	1.541	33
07/26/1994	09:43:59	1.5412	33
07/26/1994	09:45:00	1.541	33
07/26/1994	09:45:00	1.5408	33
07/26/1994	09:45:00	1.5406	33
07/26/1994	09:45:00	1.5404	33
07/26/1994	09:45:00	1.5406	33
07/26/1994	09:45:00	1.5404	33
07/26/1994	09:46:00	1.5408	33
07/26/1994	09:46:00	1.541	33
07/26/1994	09:46:00	1.5412	33
07/26/1994	09:46:00	1.541	33
07/26/1994	09:46:59	1.5414	33
07/26/1994	09:46:59	1.5412	33
07/26/1994	09:48:00	1.5414	33
07/26/1994	09:48:00	1.5412	33
07/26/1994	09:49:00	1.5412	33
07/26/1994	09:49:00	1.5414	33
07/26/1994	09:49:59	1.5416	33
07/26/1994	09:50:59	1.5414	33
07/26/1994	09:50:59	1.5412	33
07/26/1994	09:52:00	1.5416	33
07/26/1994	09:53:00	1.5418	33
07/26/1994	09:53:59	1.5418	33
07/26/1994	09:53:59	1.5416	33
07/26/1994	09:53:59	1.5418	33
07/26/1994	09:55:00	1.5422	33
07/26/1994	09:56:00	1.542	33
07/26/1994	09:56:00	1.5422	33
07/26/1994	09:56:59	1.542	33
07/26/1994	09:56:59	1.5418	33
07/26/1994	09:58:00	1.5416	33
07/26/1994	09:58:00	1.5414	33
07/26/1994	09:59:00	1.541	33
07/26/1994	09:59:59	1.5408	33
07/26/1994	10:01:00	1.541	33
07/26/1994	10:02:00	1.5408	33
07/26/1994	10:02:00	1.5404	33
07/26/1994	10:02:00	1.5406	33
07/26/1994	10:02:59	1.5404	33
07/26/1994	10:02:59	1.5406	33
07/26/1994	10:04:00	1.541	33
07/26/1994	10:04:00	1.5412	33
07/26/1994	10:05:00	1.541	33
07/26/1994	10:05:59	1.5412	33
07/26/1994	10:06:59	1.541	33
07/26/1994	10:06:59	1.5412	33
07/26/1994	10:06:59	1.5408	33
07/26/1994	10:06:59	1.541	33
07/26/1994	10:08:00	1.5412	33
07/26/1994	10:08:00	1.541	33
07/26/1994	10:08:00	1.5412	33
07/26/1994	10:08:00	1.5414	33
07/26/1994	10:09:00	1.5418	33
07/26/1994	10:09:59	1.5416	33
07/26/1994	10:09:59	1.5418	33
07/26/1994	10:09:59	1.5414	33
07/26/1994	10:11:00	1.5412	33
07/26/1994	10:12:00	1.5414	33
07/26/1994	10:12:59	1.5412	33
07/26/1994	10:14:00	1.541	33
07/26/1994	10:15:00	1.5414	33
07/26/1994	10:15:00	1.541	33
07/26/1994	10:15:59	1.5408	33
07/26/1994	10:15:59	1.5406	33
07/26/1994	10:17:00	1.5408	33
07/26/1994	10:17:00	1.5406	33
07/26/1994	10:18:00	1.5408	33
07/26/1994	10:18:00	1.5406	33
07/26/1994	10:18:00	1.5408	33
07/26/1994	10:18:00	1.541	33
07/26/1994	10:18:00	1.5408	33
07/26/1994	10:18:00	1.5406	33
07/26/1994	10:18:59	1.541	33
07/26/1994	10:18:59	1.5406	33
07/26/1994	10:18:59	1.5402	33
07/26/1994	10:18:59	1.5404	33
07/26/1994	10:18:59	1.5402	33
07/26/1994	10:19:59	1.54	33
07/26/1994	10:19:59	1.5404	33
07/26/1994	10:19:59	1.5402	33
07/26/1994	10:19:59	1.5404	33
07/26/1994	10:19:59	1.5406	33
07/26/1994	10:21:00	1.5404	33
07/26/1994	10:21:00	1.5406	33
07/26/1994	10:21:59	1.5408	33
07/26/1994	10:21:59	1.5406	33
07/26/1994	10:22:59	1.541	33
07/26/1994	10:22:59	1.5408	33
07/26/1994	10:22:59	1.541	33
07/26/1994	10:22:59	1.5412	33
07/26/1994	10:22:59	1.5416	33
07/26/1994	10:24:00	1.5412	33
07/26/1994	10:24:00	1.5414	33
07/26/1994	10:25:00	1.541	33
07/26/1994	10:25:00	1.5408	33
07/26/1994	10:25:59	1.5406	33
07/26/1994	10:25:59	1.5408	33
07/26/1994	10:27:00	1.5406	33
07/26/1994	10:27:00	1.5404	33
07/26/1994	10:28:00	1.5402	33
07/26/1994	10:28:00	1.5406	33
07/26/1994	10:28:59	1.541	33
07/26/1994	10:30:00	1.541	33
07/26/1994	10:31:00	1.5408	33
07/26/1994	10:31:00	1.5404	33
07/26/1994	10:31:00	1.5406	33
07/26/1994	10:31:00	1.5402	33
07/26/1994	10:31:59	1.5406	33
07/26/1994	10:34:00	1.5402	33
07/26/1994	10:34:00	1.5404	33
07/26/1994	10:37:00	1.5402	33
07/26/1994	10:38:00	1.5406	33
07/26/1994	10:38:59	1.5408	33
07/26/1994	10:38:59	1.5406	33
07/26/1994	10:41:00	1.5404	33
07/26/1994	10:41:00	1.5406	33
07/26/1994	10:41:00	1.5404	33
07/26/1994	10:41:00	1.5406	33
07/26/1994	10:41:59	1.5404	33
07/26/1994	10:41:59	1.5402	33
07/26/1994	10:41:59	1.54	33
07/26/1994	10:41:59	1.5398	33
07/26/1994	10:41:59	1.5396	33
07/26/1994	10:41:59	1.5394	33
07/26/1994	10:41:59	1.5392	33
07/26/1994	10:41:59	1.539	33
07/26/1994	10:43:00	1.5392	33
07/26/1994	10:43:00	1.5394	33
07/26/1994	10:43:00	1.5396	33
07/26/1994	10:43:00	1.5394	33
07/26/1994	10:44:00	1.5392	33
07/26/1994	10:44:00	1.539	33
07/26/1994	10:44:00	1.5386	33
07/26/1994	10:44:00	1.5388	33
07/26/1994	10:44:00	1.539	33
07/26/1994	10:44:59	1.5388	33
07/26/1994	10:44:59	1.539	33
07/26/1994	10:44:59	1.5388	33
07/26/1994	10:44:59	1.5386	33
07/26/1994	10:44:59	1.5382	33
07/26/1994	10:46:00	1.538	33
07/26/1994	10:46:00	1.5382	33
07/26/1994	10:46:00	1.5384	33
07/26/1994	10:46:00	1.5382	33
07/26/1994	10:46:00	1.5386	33
07/26/1994	10:46:00	1.5382	33
07/26/1994	10:46:00	1.5384	33
07/26/1994	10:47:00	1.538	33
07/26/1994	10:47:00	1.5382	33
07/26/1994	10:47:00	1.5384	33
07/26/1994	10:47:00	1.5382	33
07/26/1994	10:47:00	1.538	33
07/26/1994	10:47:59	1.5376	33
07/26/1994	10:47:59	1.5374	33
07/26/1994	10:47:59	1.5372	33
07/26/1994	10:47:59	1.537	33
07/26/1994	10:47:59	1.5372	33
07/26/1994	10:47:59	1.5374	33
07/26/1994	10:47:59	1.5376	33
07/26/1994	10:49:00	1.5374	33
07/26/1994	10:49:00	1.5372	33
07/26/1994	10:49:00	1.537	33
07/26/1994	10:49:00	1.5368	33
07/26/1994	10:49:00	1.5366	33
07/26/1994	10:49:00	1.5364	33
07/26/1994	10:49:00	1.5362	33
07/26/1994	10:49:00	1.536	33
07/26/1994	10:49:00	1.5362	33
07/26/1994	10:49:00	1.5364	33
07/26/1994	10:49:00	1.5362	33
07/26/1994	10:49:00	1.536	33
07/26/1994	10:49:00	1.5362	33
07/26/1994	10:49:00	1.5364	33
07/26/1994	10:49:00	1.5366	33
07/26/1994	10:50:00	1.537	33
07/26/1994	10:50:00	1.5364	33
07/26/1994	10:50:00	1.536	33
07/26/1994	10:50:00	1.5356	33
07/26/1994	10:50:00	1.5352	33
07/26/1994	10:50:00	1.535	33
07/26/1994	10:50:59	1.5348	33
07/26/1994	10:50:59	1.5346	33
07/26/1994	10:50:59	1.534	33
07/26/1994	10:50:59	1.5342	33
07/26/1994	10:50:59	1.5344	33
07/26/1994	10:50:59	1.5342	33
07/26/1994	10:50:59	1.5344	33
07/26/1994	10:50:59	1.5346	33
07/26/1994	10:50:59	1.5344	33
07/26/1994	10:50:59	1.5342	33
07/26/1994	10:50:59	1.534	33
07/26/1994	10:51:59	1.5338	33
07/26/1994	10:51:59	1.534	33
07/26/1994	10:51:59	1.5342	33
07/26/1994	10:51:59	1.5344	33
07/26/1994	10:51:59	1.5342	33
07/26/1994	10:51:59	1.534	33
07/26/1994	10:51:59	1.5338	33
07/26/1994	10:51:59	1.5336	33
07/26/1994	10:53:00	1.5332	33
07/26/1994	10:53:00	1.533	33
07/26/1994	10:53:00	1.5326	33
07/26/1994	10:53:00	1.5324	33
07/26/1994	10:53:00	1.5322	33
07/26/1994	10:53:00	1.5326	33
07/26/1994	10:53:00	1.5328	33
07/26/1994	10:53:00	1.533	33
07/26/1994	10:53:00	1.5334	33
07/26/1994	10:53:00	1.5332	33
07/26/1994	10:54:00	1.533	33
07/26/1994	10:54:00	1.5328	33
07/26/1994	10:54:00	1.5324	33
07/26/1994	10:54:00	1.5322	33
07/26/1994	10:54:00	1.533	33
07/26/1994	10:54:00	1.5326	33
07/26/1994	10:54:00	1.5332	33
07/26/1994	10:54:00	1.5334	33
07/26/1994	10:54:00	1.5336	33
07/26/1994	10:54:00	1.5334	33
07/26/1994	10:54:59	1.5332	33
07/26/1994	10:54:59	1.5334	33
07/26/1994	10:54:59	1.5336	33
07/26/1994	10:54:59	1.5334	33
07/26/1994	10:54:59	1.5332	33
07/26/1994	10:54:59	1.5334	33
07/26/1994	10:54:59	1.5338	33
07/26/1994	10:54:59	1.5336	33
07/26/1994	10:56:00	1.5332	33
07/26/1994	10:56:00	1.5336	33
07/26/1994	10:56:00	1.5338	33
07/26/1994	10:56:00	1.534	33
07/26/1994	10:56:00	1.5342	33
07/26/1994	10:56:00	1.534	33
07/26/1994	10:56:00	1.5338	33
07/26/1994	10:57:00	1.534	33
07/26/1994	10:57:00	1.5342	33
07/26/1994	10:57:00	1.534	33
07/26/1994	10:57:00	1.5338	33
07/26/1994	10:57:00	1.5334	33
07/26/1994	10:57:00	1.534	33
07/26/1994	10:57:00	1.5342	33
07/26/1994	10:57:59	1.534	33
07/26/1994	10:57:59	1.5342	33
07/26/1994	10:57:59	1.534	33
07/26/1994	10:57:59	1.5342	33
07/26/1994	10:57:59	1.5344	33
07/26/1994	10:57:59	1.5348	33
07/26/1994	10:59:00	1.535	33
07/26/1994	10:59:00	1.5344	33
07/26/1994	10:59:00	1.5348	33
07/26/1994	10:59:00	1.535	33
07/26/1994	10:59:00	1.5346	33
07/26/1994	10:59:00	1.5348	33
07/26/1994	10:59:00	1.535	33
07/26/1994	10:59:00	1.5346	33
07/26/1994	11:00:00	1.5348	33
07/26/1994	11:00:00	1.535	33
07/26/1994	11:00:00	1.5352	33
07/26/1994	11:00:00	1.5356	33
07/26/1994	11:00:00	1.5358	33
07/26/1994	11:00:59	1.5354	33
07/26/1994	11:00:59	1.535	33
07/26/1994	11:02:00	1.5354	33
07/26/1994	11:03:00	1.535	33
07/26/1994	11:03:00	1.5352	33
07/26/1994	11:03:00	1.535	33
07/26/1994	11:03:59	1.5352	33
07/26/1994	11:03:59	1.535	33
07/26/1994	11:04:59	1.5354	33
07/26/1994	11:04:59	1.5352	33
07/26/1994	11:04:59	1.535	33
07/26/1994	11:04:59	1.5354	33
07/26/1994	11:06:00	1.535	33
07/26/1994	11:06:00	1.5352	33
07/26/1994	11:06:00	1.5354	33
07/26/1994	11:06:00	1.5356	33
07/26/1994	11:06:00	1.5358	33
07/26/1994	11:06:59	1.5356	33
07/26/1994	11:06:59	1.5358	33
07/26/1994	11:06:59	1.5356	33
07/26/1994	11:06:59	1.5354	33
07/26/1994	11:06:59	1.5352	33
07/26/1994	11:06:59	1.5354	33
07/26/1994	11:07:59	1.5358	33
07/26/1994	11:07:59	1.5354	33
07/26/1994	11:07:59	1.5358	33
07/26/1994	11:07:59	1.5356	33
07/26/1994	11:07:59	1.5358	33
07/26/1994	11:07:59	1.536	33
07/26/1994	11:09:00	1.5364	33
07/26/1994	11:09:00	1.5362	33
07/26/1994	11:09:00	1.536	33
07/26/1994	11:09:00	1.5362	33
07/26/1994	11:09:00	1.5364	33
07/26/1994	11:10:00	1.536	33
07/26/1994	11:10:00	1.5362	33
07/26/1994	11:10:00	1.5364	33
07/26/1994	11:10:00	1.536	33
07/26/1994	11:10:00	1.5364	33
07/26/1994	11:10:00	1.5362	33
07/26/1994	11:10:00	1.536	33
07/26/1994	11:10:59	1.5362	33
07/26/1994	11:12:00	1.5366	33
07/26/1994	11:12:00	1.5364	33
07/26/1994	11:12:00	1.5366	33
07/26/1994	11:13:00	1.5362	33
07/26/1994	11:13:59	1.536	33
07/26/1994	11:13:59	1.5358	33
07/26/1994	11:13:59	1.536	33
07/26/1994	11:15:00	1.5362	33
07/26/1994	11:15:00	1.536	33
07/26/1994	11:15:00	1.5358	33
07/26/1994	11:15:00	1.5358	33
07/26/1994	11:16:00	1.536	33
07/26/1994	11:16:00	1.5358	33
07/26/1994	11:16:00	1.536	33
07/26/1994	11:16:00	1.5362	33
07/26/1994	11:16:00	1.536	33
07/26/1994	11:16:59	1.5362	33
07/26/1994	11:16:59	1.5364	33
07/26/1994	11:18:00	1.5366	33
07/26/1994	11:18:00	1.537	33
07/26/1994	11:18:00	1.5368	33
07/26/1994	11:19:00	1.5366	33
07/26/1994	11:19:00	1.537	33
07/26/1994	11:19:59	1.5368	33
07/26/1994	11:19:59	1.5366	33
07/26/1994	11:19:59	1.5364	33
07/26/1994	11:20:59	1.5358	33
07/26/1994	11:20:59	1.5356	33
07/26/1994	11:22:00	1.5354	33
07/26/1994	11:22:00	1.5352	33
07/26/1994	11:22:00	1.5354	33
07/26/1994	11:22:00	1.5356	33
07/26/1994	11:22:00	1.5354	33
07/26/1994	11:23:00	1.5352	33
07/26/1994	11:23:59	1.535	33
07/26/1994	11:23:59	1.5348	33
07/26/1994	11:23:59	1.535	33
07/26/1994	11:25:00	1.5348	33
07/26/1994	11:25:00	1.5346	33
07/26/1994	11:26:00	1.5348	33
07/26/1994	11:26:00	1.5344	33
07/26/1994	11:26:00	1.5342	33
07/26/1994	11:26:00	1.5344	33
07/26/1994	11:26:00	1.5342	33
07/26/1994	11:26:59	1.5344	33
07/26/1994	11:26:59	1.5346	33
07/26/1994	11:26:59	1.5344	33
07/26/1994	11:26:59	1.5346	33
07/26/1994	11:26:59	1.5344	33
07/26/1994	11:28:00	1.5342	33
07/26/1994	11:28:00	1.5344	33
07/26/1994	11:28:00	1.5346	33
07/26/1994	11:28:00	1.5344	33
07/26/1994	11:28:00	1.5346	33
07/26/1994	11:29:00	1.5348	33
07/26/1994	11:29:00	1.5346	33
07/26/1994	11:29:00	1.5344	33
07/26/1994	11:29:00	1.534	33
07/26/1994	11:29:59	1.5344	33
07/26/1994	11:29:59	1.534	33
07/26/1994	11:29:59	1.5336	33
07/26/1994	11:29:59	1.5338	33
07/26/1994	11:31:00	1.5336	33
07/26/1994	11:31:00	1.5334	33
07/26/1994	11:31:00	1.5336	33
07/26/1994	11:31:00	1.5338	33
07/26/1994	11:32:00	1.534	33
07/26/1994	11:32:00	1.5342	33
07/26/1994	11:32:00	1.5344	33
07/26/1994	11:32:00	1.5342	33
07/26/1994	11:32:00	1.5344	33
07/26/1994	11:32:00	1.5342	33
07/26/1994	11:34:00	1.5344	33
07/26/1994	11:34:00	1.5346	33
07/26/1994	11:35:00	1.5342	33
07/26/1994	11:35:59	1.5346	33
07/26/1994	11:36:59	1.5344	33
07/26/1994	11:36:59	1.5348	33
07/26/1994	11:38:00	1.5346	33
07/26/1994	11:38:00	1.5348	33
07/26/1994	11:38:00	1.535	33
07/26/1994	11:38:00	1.5352	33
07/26/1994	11:38:00	1.535	33
07/26/1994	11:39:00	1.5348	33
07/26/1994	11:39:00	1.535	33
07/26/1994	11:42:00	1.535	33
07/26/1994	11:42:59	1.5352	33
07/26/1994	11:42:59	1.535	33
07/26/1994	11:44:00	1.5352	33
07/26/1994	11:45:00	1.535	33
07/26/1994	11:45:00	1.5348	33
07/26/1994	11:45:59	1.5346	33
07/26/1994	11:45:59	1.535	33
07/26/1994	11:45:59	1.5352	33
07/26/1994	11:45:59	1.535	33
07/26/1994	11:48:00	1.5348	33
07/26/1994	11:48:59	1.5344	33
07/26/1994	11:49:59	1.5346	33
07/26/1994	11:49:59	1.5344	33
07/26/1994	11:51:00	1.5346	33
07/26/1994	11:51:00	1.5342	33
07/26/1994	11:51:00	1.5344	33
07/26/1994	11:51:59	1.534	33
07/26/1994	11:51:59	1.5338	33
07/26/1994	11:51:59	1.5336	33
07/26/1994	11:51:59	1.5334	33
07/26/1994	11:52:59	1.533	33
07/26/1994	11:52:59	1.5332	33
07/26/1994	11:52:59	1.5328	33
07/26/1994	11:52:59	1.5326	33
07/26/1994	11:52:59	1.5324	33
07/26/1994	11:52:59	1.5322	33
07/26/1994	11:52:59	1.532	33
07/26/1994	11:52:59	1.5318	33
07/26/1994	11:52:59	1.5316	33
07/26/1994	11:52:59	1.5314	33
07/26/1994	11:52:59	1.5312	33
07/26/1994	11:54:00	1.5312	33
07/26/1994	11:54:00	1.5314	33
07/26/1994	11:54:00	1.5316	33
07/26/1994	11:54:00	1.5318	33
07/26/1994	11:54:00	1.532	33
07/26/1994	11:54:00	1.5316	33
07/26/1994	11:55:00	1.5318	33
07/26/1994	11:55:00	1.532	33
07/26/1994	11:55:00	1.5318	33
07/26/1994	11:55:00	1.5316	33
07/26/1994	11:55:59	1.531	33
07/26/1994	11:55:59	1.5312	33
07/26/1994	11:55:59	1.5314	33
07/26/1994	11:55:59	1.5318	33
07/26/1994	11:55:59	1.5316	33
07/26/1994	11:57:00	1.5318	33
07/26/1994	11:57:00	1.532	33
07/26/1994	11:57:00	1.5318	33
07/26/1994	11:58:00	1.5322	33
07/26/1994	11:58:00	1.5324	33
07/26/1994	11:58:00	1.532	33
07/26/1994	11:58:59	1.5322	33
07/26/1994	11:58:59	1.5324	33
07/26/1994	11:58:59	1.5326	33
07/26/1994	12:00:00	1.5324	33
07/26/1994	12:01:00	1.5326	33
07/26/1994	12:01:00	1.5324	33
07/26/1994	12:01:00	1.5322	33
07/26/1994	12:01:00	1.532	33
07/26/1994	12:01:00	1.5322	33
07/26/1994	12:01:59	1.5316	33
07/26/1994	12:01:59	1.532	33
07/26/1994	12:01:59	1.5316	33
07/26/1994	12:03:00	1.5318	33
07/26/1994	12:03:00	1.5316	33
07/26/1994	12:03:00	1.5318	33
07/26/1994	12:03:00	1.532	33
07/26/1994	12:03:00	1.5318	33
07/26/1994	12:03:00	1.5314	33
07/26/1994	12:03:00	1.531	33
07/26/1994	12:04:00	1.5314	33
07/26/1994	12:04:00	1.5312	33
07/26/1994	12:04:00	1.531	33
07/26/1994	12:04:00	1.5312	33
07/26/1994	12:04:00	1.531	33
07/26/1994	12:04:00	1.5308	33
07/26/1994	12:04:00	1.531	33
07/26/1994	12:04:00	1.5312	33
07/26/1994	12:04:00	1.5314	33
07/26/1994	12:04:59	1.5318	33
07/26/1994	12:04:59	1.5314	33
07/26/1994	12:04:59	1.5312	33
07/26/1994	12:04:59	1.531	33
07/26/1994	12:04:59	1.5308	33
07/26/1994	12:04:59	1.5316	33
07/26/1994	12:05:59	1.5306	33
07/26/1994	12:05:59	1.53	33
07/26/1994	12:05:59	1.5298	33
07/26/1994	12:05:59	1.5296	33
07/26/1994	12:05:59	1.5294	33
07/26/1994	12:05:59	1.53	33
07/26/1994	12:05:59	1.5304	33
07/26/1994	12:05:59	1.5306	33
07/26/1994	12:07:00	1.5304	33
07/26/1994	12:07:00	1.5306	33
07/26/1994	12:07:00	1.5308	33
07/26/1994	12:07:00	1.5306	33
07/26/1994	12:07:00	1.5302	33
07/26/1994	12:07:00	1.5304	33
07/26/1994	12:08:00	1.5306	33
07/26/1994	12:08:00	1.5308	33
07/26/1994	12:08:00	1.5302	33
07/26/1994	12:08:00	1.5304	33
07/26/1994	12:08:00	1.5302	33
07/26/1994	12:08:59	1.5304	33
07/26/1994	12:08:59	1.5302	33
07/26/1994	12:08:59	1.5304	33
07/26/1994	12:08:59	1.5302	33
07/26/1994	12:08:59	1.53	33
07/26/1994	12:08:59	1.5298	33
07/26/1994	12:10:00	1.5296	33
07/26/1994	12:10:00	1.5298	33
07/26/1994	12:10:00	1.53	33
07/26/1994	12:10:00	1.5296	33
07/26/1994	12:10:00	1.5298	33
07/26/1994	12:10:00	1.5296	33
07/26/1994	12:11:00	1.5294	33
07/26/1994	12:11:00	1.5292	33
07/26/1994	12:11:00	1.529	33
07/26/1994	12:11:00	1.5286	33
07/26/1994	12:11:00	1.5284	33
07/26/1994	12:11:59	1.5286	33
07/26/1994	12:11:59	1.5284	33
07/26/1994	12:11:59	1.5282	33
07/26/1994	12:11:59	1.528	33
07/26/1994	12:11:59	1.5278	33
07/26/1994	12:11:59	1.5276	33
07/26/1994	12:11:59	1.5274	33
07/26/1994	12:11:59	1.527	33
07/26/1994	12:11:59	1.5272	33
07/26/1994	12:13:00	1.5272	33
07/26/1994	12:13:00	1.5274	33
07/26/1994	12:13:00	1.5276	33
07/26/1994	12:13:00	1.5274	33
07/26/1994	12:13:00	1.5272	33
07/26/1994	12:13:00	1.527	33
07/26/1994	12:13:00	1.5276	33
07/26/1994	12:13:00	1.5278	33
07/26/1994	12:13:00	1.528	33
07/26/1994	12:14:00	1.5272	33
07/26/1994	12:14:00	1.5274	33
07/26/1994	12:14:00	1.5276	33
07/26/1994	12:14:59	1.5274	33
07/26/1994	12:14:59	1.5272	33
07/26/1994	12:14:59	1.527	33
07/26/1994	12:14:59	1.5272	33
07/26/1994	12:14:59	1.5274	33
07/26/1994	12:16:00	1.527	33
07/26/1994	12:16:00	1.5268	33
07/26/1994	12:16:00	1.5266	33
07/26/1994	12:16:00	1.5264	33
07/26/1994	12:17:00	1.5266	33
07/26/1994	12:17:00	1.5268	33
07/26/1994	12:17:00	1.527	33
07/26/1994	12:17:00	1.5268	33
07/26/1994	12:17:00	1.527	33
07/26/1994	12:17:00	1.5268	33
07/26/1994	12:17:00	1.5266	33
07/26/1994	12:17:00	1.5264	33
07/26/1994	12:17:00	1.5262	33
07/26/1994	12:17:59	1.526	33
07/26/1994	12:17:59	1.5262	33
07/26/1994	12:17:59	1.5264	33
07/26/1994	12:17:59	1.5266	33
07/26/1994	12:17:59	1.5264	33
07/26/1994	12:19:00	1.5262	33
07/26/1994	12:19:00	1.526	33
07/26/1994	12:19:00	1.5256	33
07/26/1994	12:20:00	1.526	33
07/26/1994	12:20:00	1.5262	33
07/26/1994	12:20:59	1.5264	33
07/26/1994	12:20:59	1.5262	33
07/26/1994	12:21:59	1.526	33
07/26/1994	12:21:59	1.5262	33
07/26/1994	12:21:59	1.5264	33
07/26/1994	12:21:59	1.5266	33
07/26/1994	12:21:59	1.5262	33
07/26/1994	12:21:59	1.526	33
07/26/1994	12:23:00	1.5262	33
07/26/1994	12:23:00	1.5264	33
07/26/1994	12:23:00	1.526	33
07/26/1994	12:23:00	1.5258	33
07/26/1994	12:23:00	1.5256	33
07/26/1994	12:23:00	1.526	33
07/26/1994	12:24:00	1.5262	33
07/26/1994	12:24:00	1.5264	33
07/26/1994	12:24:00	1.5266	33
07/26/1994	12:24:59	1.5268	33
07/26/1994	12:24:59	1.5266	33
07/26/1994	12:24:59	1.5268	33
07/26/1994	12:24:59	1.527	33
07/26/1994	12:26:00	1.5268	33
07/26/1994	12:26:00	1.5266	33
07/26/1994	12:26:00	1.5268	33
07/26/1994	12:26:00	1.5266	33
07/26/1994	12:26:00	1.5264	33
07/26/1994	12:26:00	1.5266	33
07/26/1994	12:27:00	1.5268	33
07/26/1994	12:27:00	1.5264	33
07/26/1994	12:27:00	1.5266	33
07/26/1994	12:27:00	1.5268	33
07/26/1994	12:27:00	1.527	33
07/26/1994	12:27:00	1.5274	33
07/26/1994	12:27:59	1.5276	33
07/26/1994	12:27:59	1.5278	33
07/26/1994	12:27:59	1.528	33
07/26/1994	12:27:59	1.5282	33
07/26/1994	12:27:59	1.528	33
07/26/1994	12:27:59	1.5282	33
07/26/1994	12:29:00	1.528	33
07/26/1994	12:29:00	1.5282	33
07/26/1994	12:29:00	1.528	33
07/26/1994	12:30:00	1.5282	33
07/26/1994	12:30:00	1.5284	33
07/26/1994	12:30:00	1.5282	33
07/26/1994	12:30:00	1.5284	33
07/26/1994	12:30:00	1.5286	33
07/26/1994	12:30:00	1.5288	33
07/26/1994	12:30:59	1.529	33
07/26/1994	12:32:00	1.5284	33
07/26/1994	12:32:00	1.5282	33
07/26/1994	12:32:00	1.5286	33
07/26/1994	12:32:00	1.5282	33
07/26/1994	12:33:00	1.5284	33
07/26/1994	12:33:00	1.5282	33
07/26/1994	12:33:00	1.528	33
07/26/1994	12:33:00	1.5282	33
07/26/1994	12:33:59	1.528	33
07/26/1994	12:33:59	1.5282	33
07/26/1994	12:33:59	1.528	33
07/26/1994	12:33:59	1.5282	33
07/26/1994	12:36:00	1.5284	33
07/26/1994	12:36:00	1.5282	33
07/26/1994	12:36:59	1.5284	33
07/26/1994	12:36:59	1.5282	33
07/26/1994	12:36:59	1.5284	33
07/26/1994	12:37:59	1.528	33
07/26/1994	12:37:59	1.5282	33
07/26/1994	12:37:59	1.528	33
07/26/1994	12:40:00	1.5282	33
07/26/1994	12:40:00	1.5278	33
07/26/1994	12:40:59	1.5276	33
07/26/1994	12:40:59	1.5278	33
07/26/1994	12:42:00	1.5276	33
07/26/1994	12:43:00	1.5274	33
07/26/1994	12:43:00	1.5276	33
07/26/1994	12:43:00	1.5274	33
07/26/1994	12:43:00	1.5272	33
07/26/1994	12:43:00	1.5274	33
07/26/1994	12:43:00	1.5276	33
07/26/1994	12:43:59	1.5274	33
07/26/1994	12:45:00	1.5272	33
07/26/1994	12:45:00	1.527	33
07/26/1994	12:46:00	1.5272	33
07/26/1994	12:46:59	1.527	33
07/26/1994	12:46:59	1.5268	33
07/26/1994	12:46:59	1.527	33
07/26/1994	12:48:00	1.5268	33
07/26/1994	12:48:00	1.5266	33
07/26/1994	12:48:00	1.5264	33
07/26/1994	12:49:00	1.5266	33
07/26/1994	12:49:00	1.5264	33
07/26/1994	12:49:59	1.5266	33
07/26/1994	12:49:59	1.5264	33
07/26/1994	12:49:59	1.5262	33
07/26/1994	12:49:59	1.526	33
07/26/1994	12:50:59	1.5264	33
07/26/1994	12:50:59	1.5262	33
07/26/1994	12:50:59	1.5264	33
07/26/1994	12:52:00	1.5268	33
07/26/1994	12:52:00	1.527	33
07/26/1994	12:53:59	1.5274	33
07/26/1994	12:53:59	1.5272	33
07/26/1994	12:53:59	1.5276	33
07/26/1994	12:55:00	1.5278	33
07/26/1994	12:55:00	1.528	33
07/26/1994	12:55:00	1.5278	33
07/26/1994	12:56:59	1.5276	33
07/26/1994	12:56:59	1.5274	33
07/26/1994	12:56:59	1.5272	33
07/26/1994	12:56:59	1.5276	33
07/26/1994	12:58:00	1.5274	33
07/26/1994	12:58:00	1.5276	33
07/26/1994	12:58:00	1.5278	33
07/26/1994	12:59:00	1.5276	33
07/26/1994	12:59:59	1.5278	33
07/26/1994	12:59:59	1.528	33
07/26/1994	12:59:59	1.5282	33
07/26/1994	12:59:59	1.5286	33
07/26/1994	13:01:00	1.5288	33
07/26/1994	13:01:00	1.529	33
07/26/1994	13:01:00	1.5292	33
07/26/1994	13:02:00	1.5294	33
07/26/1994	13:02:00	1.5298	33
07/26/1994	13:02:00	1.5296	33
07/26/1994	13:02:00	1.5298	33
07/26/1994	13:02:00	1.53	33
07/26/1994	13:02:59	1.5302	33
07/26/1994	13:02:59	1.5298	33
07/26/1994	13:02:59	1.53	33
07/26/1994	13:04:00	1.5296	33
07/26/1994	13:04:00	1.5294	33
07/26/1994	13:04:00	1.5296	33
07/26/1994	13:05:00	1.5298	33
07/26/1994	13:05:00	1.5294	33
07/26/1994	13:05:00	1.5296	33
07/26/1994	13:05:59	1.5294	33
07/26/1994	13:05:59	1.5296	33
07/26/1994	13:08:00	1.5294	33
07/26/1994	13:08:00	1.5292	33
07/26/1994	13:08:00	1.529	33
07/26/1994	13:09:00	1.5288	33
07/26/1994	13:09:00	1.529	33
07/26/1994	13:09:00	1.5288	33
07/26/1994	13:09:59	1.5286	33
07/26/1994	13:11:00	1.5288	33
07/26/1994	13:11:00	1.529	33
07/26/1994	13:14:00	1.5284	33
07/26/1994	13:14:00	1.5286	33
07/26/1994	13:14:00	1.529	33
07/26/1994	13:15:00	1.5294	33
07/26/1994	13:15:59	1.5296	33
07/26/1994	13:15:59	1.5292	33
07/26/1994	13:15:59	1.5296	33
07/26/1994	13:17:00	1.5298	33
07/26/1994	13:18:00	1.53	33
07/26/1994	13:18:00	1.5304	33
07/26/1994	13:18:59	1.5302	33
07/26/1994	13:18:59	1.5304	33
07/26/1994	13:19:59	1.5306	33
07/26/1994	13:21:00	1.5308	33
07/26/1994	13:21:00	1.531	33
07/26/1994	13:21:59	1.5312	33
07/26/1994	13:22:59	1.531	33
07/26/1994	13:22:59	1.5308	33
07/26/1994	13:22:59	1.5306	33
07/26/1994	13:22:59	1.531	33
07/26/1994	13:24:00	1.5308	33
07/26/1994	13:25:00	1.531	33
07/26/1994	13:25:00	1.5308	33
07/26/1994	13:25:00	1.5314	33
07/26/1994	13:25:00	1.5316	33
07/26/1994	13:25:59	1.5314	33
07/26/1994	13:25:59	1.531	33
07/26/1994	13:27:00	1.5314	33
07/26/1994	13:27:00	1.5318	33
07/26/1994	13:27:00	1.532	33
07/26/1994	13:28:00	1.5318	33
07/26/1994	13:28:00	1.5316	33
07/26/1994	13:28:00	1.5314	33
07/26/1994	13:28:00	1.5312	33
07/26/1994	13:28:00	1.5308	33
07/26/1994	13:28:59	1.5308	33
07/26/1994	13:28:59	1.531	33
07/26/1994	13:28:59	1.5306	33
07/26/1994	13:28:59	1.5312	33
07/26/1994	13:28:59	1.531	33
07/26/1994	13:30:00	1.531	33
07/26/1994	13:31:00	1.5314	33
07/26/1994	13:31:00	1.5316	33
07/26/1994	13:31:00	1.5318	33
07/26/1994	13:31:59	1.5318	33
07/26/1994	13:31:59	1.5316	33
07/26/1994	13:31:59	1.5312	33
07/26/1994	13:31:59	1.5314	33
07/26/1994	13:31:59	1.531	33
07/26/1994	13:33:00	1.5312	33
07/26/1994	13:33:00	1.531	33
07/26/1994	13:34:00	1.5308	33
07/26/1994	13:34:00	1.531	33
07/26/1994	13:34:00	1.5308	33
07/26/1994	13:34:00	1.5306	33
07/26/1994	13:34:59	1.5308	33
07/26/1994	13:34:59	1.5306	33
07/26/1994	13:35:59	1.5304	33
07/26/1994	13:37:00	1.5306	33
07/26/1994	13:37:00	1.5304	33
07/26/1994	13:38:00	1.5306	33
07/26/1994	13:38:59	1.5304	33
07/26/1994	13:38:59	1.5302	33
07/26/1994	13:38:59	1.5306	33
07/26/1994	13:38:59	1.5302	33
07/26/1994	13:38:59	1.53	33
07/26/1994	13:40:00	1.5298	33
07/26/1994	13:40:00	1.5296	33
07/26/1994	13:41:00	1.5298	33
07/26/1994	13:43:00	1.53	33
07/26/1994	13:44:00	1.5294	33
07/26/1994	13:44:59	1.5292	33
07/26/1994	13:46:00	1.5298	33
07/26/1994	13:47:00	1.5302	33
07/26/1994	13:47:00	1.53	33
07/26/1994	13:47:59	1.5296	33
07/26/1994	13:47:59	1.5302	33
07/26/1994	13:47:59	1.5304	33
07/26/1994	13:50:00	1.5308	33
07/26/1994	13:50:59	1.5306	33
07/26/1994	13:51:59	1.5304	33
07/26/1994	13:54:00	1.5302	33
07/26/1994	13:54:00	1.5304	33
07/26/1994	13:54:00	1.5306	33
07/26/1994	13:54:59	1.5308	33
07/26/1994	13:57:00	1.531	33
07/26/1994	13:57:59	1.5308	33
07/26/1994	13:57:59	1.531	33
07/26/1994	13:57:59	1.5314	33
07/26/1994	13:57:59	1.5316	33
07/26/1994	13:59:00	1.5312	33
07/26/1994	13:59:00	1.5314	33
07/26/1994	13:59:00	1.5312	33
07/26/1994	13:59:00	1.531	33
07/26/1994	13:59:00	1.5308	33
07/26/1994	13:59:00	1.5306	33
07/26/1994	13:59:00	1.5304	33
07/26/1994	13:59:00	1.5306	33
07/26/1994	13:59:00	1.5308	33
07/26/1994	13:59:00	1.531	33
07/26/1994	14:00:00	1.5306	33
07/26/1994	14:00:00	1.5304	49
07/29/1994	17:29:59	1.5298	73
07/29/1994	17:32:00	1.5298	65
07/29/1994	17:38:00	1.5296	65
07/29/1994	17:58:00	1.5294	65
07/29/1994	18:30:00	1.5292	65
07/29/1994	18:36:00	1.5292	65
07/29/1994	18:59:00	1.5298	65
07/29/1994	22:57:00	1.531	65
07/29/1994	00:01:00	1.532	65
07/29/1994	04:15:59	1.5336	65
07/29/1994	04:15:59	1.5338	81
07/29/1994	07:19:59	1.531	41
07/29/1994	07:19:59	1.5312	33
07/29/1994	07:19:59	1.5314	33
07/29/1994	07:19:59	1.5316	33
07/29/1994	07:19:59	1.5314	33
07/29/1994	07:19:59	1.5312	33
07/29/1994	07:19:59	1.5314	33
07/29/1994	07:19:59	1.5312	33
07/29/1994	07:21:00	1.5314	33
07/29/1994	07:21:00	1.5312	33
07/29/1994	07:21:00	1.5314	33
07/29/1994	07:21:00	1.5316	33
07/29/1994	07:21:59	1.5314	33
07/29/1994	07:21:59	1.5312	33
07/29/1994	07:21:59	1.5314	33
07/29/1994	07:21:59	1.5312	33
07/29/1994	07:21:59	1.5314	33
07/29/1994	07:21:59	1.5312	33
07/29/1994	07:21:59	1.5314	33
07/29/1994	07:22:59	1.5312	33
07/29/1994	07:22:59	1.5308	33
07/29/1994	07:22:59	1.531	33
07/29/1994	07:22:59	1.5308	33
07/29/1994	07:22:59	1.531	33
07/29/1994	07:22:59	1.5308	33
07/29/1994	07:22:59	1.531	33
07/29/1994	07:24:00	1.5308	33
07/29/1994	07:25:00	1.531	33
07/29/1994	07:25:00	1.5308	33
07/29/1994	07:25:00	1.5306	33
07/29/1994	07:25:00	1.531	33
07/29/1994	07:25:00	1.5308	33
07/29/1994	07:27:00	1.531	33
07/29/1994	07:28:00	1.5308	33
07/29/1994	07:28:00	1.531	33
07/29/1994	07:28:00	1.5308	33
07/29/1994	07:28:59	1.5306	33
07/29/1994	07:28:59	1.5308	33
07/29/1994	07:28:59	1.531	33
07/29/1994	07:30:00	1.5308	33
07/29/1994	07:31:00	1.5304	33
07/29/1994	07:31:59	1.5304	33
07/29/1994	07:31:59	1.5302	33
07/29/1994	07:31:59	1.53	33
07/29/1994	07:31:59	1.5304	33
07/29/1994	07:31:59	1.5302	33
07/29/1994	07:31:59	1.5304	33
07/29/1994	07:33:00	1.5302	33
07/29/1994	07:33:00	1.53	33
07/29/1994	07:33:00	1.5302	33
07/29/1994	07:34:00	1.53	33
07/29/1994	07:34:00	1.5296	33
07/29/1994	07:34:00	1.5298	33
07/29/1994	07:34:00	1.5296	33
07/29/1994	07:34:59	1.5294	33
07/29/1994	07:34:59	1.5292	33
07/29/1994	07:34:59	1.529	33
07/29/1994	07:34:59	1.5292	33
07/29/1994	07:35:59	1.5288	33
07/29/1994	07:35:59	1.5286	33
07/29/1994	07:35:59	1.5288	33
07/29/1994	07:37:00	1.5286	33
07/29/1994	07:37:00	1.5282	33
07/29/1994	07:37:00	1.528	33
07/29/1994	07:37:00	1.5282	33
07/29/1994	07:38:00	1.5276	33
07/29/1994	07:38:00	1.5274	33
07/29/1994	07:38:00	1.5276	33
07/29/1994	07:38:59	1.5274	33
07/29/1994	07:38:59	1.5272	33
07/29/1994	07:38:59	1.5276	33
07/29/1994	07:38:59	1.5278	33
07/29/1994	07:38:59	1.528	33
07/29/1994	07:38:59	1.5278	33
07/29/1994	07:41:00	1.5278	33
07/29/1994	07:41:00	1.528	33
07/29/1994	07:41:00	1.5278	33
07/29/1994	07:41:00	1.5276	33
07/29/1994	07:41:00	1.5274	33
07/29/1994	07:41:59	1.5276	33
07/29/1994	07:41:59	1.5274	33
07/29/1994	07:41:59	1.5276	33
07/29/1994	07:41:59	1.5278	33
07/29/1994	07:41:59	1.528	33
07/29/1994	07:43:00	1.5276	33
07/29/1994	07:43:00	1.528	33
07/29/1994	07:44:00	1.5284	33
07/29/1994	07:44:59	1.5282	33
07/29/1994	07:46:00	1.5278	33
07/29/1994	07:46:00	1.527	33
07/29/1994	07:47:00	1.5276	33
07/29/1994	07:47:59	1.528	33
07/29/1994	07:49:00	1.5278	33
07/29/1994	07:49:00	1.5274	33
07/29/1994	07:49:00	1.5272	33
07/29/1994	07:49:00	1.5274	33
07/29/1994	07:49:00	1.5276	33
07/29/1994	07:50:00	1.5276	33
07/29/1994	07:50:00	1.5278	33
07/29/1994	07:50:00	1.5276	33
07/29/1994	07:50:00	1.5274	33
07/29/1994	07:50:00	1.5276	33
07/29/1994	07:50:59	1.5278	33
07/29/1994	07:50:59	1.5276	33
07/29/1994	07:50:59	1.5274	33
07/29/1994	07:50:59	1.5276	33
07/29/1994	07:51:59	1.528	33
07/29/1994	07:51:59	1.5278	33
07/29/1994	07:51:59	1.5282	33
07/29/1994	07:51:59	1.5284	33
07/29/1994	07:53:00	1.5282	33
07/29/1994	07:53:00	1.5284	33
07/29/1994	07:53:00	1.5288	33
07/29/1994	07:54:00	1.5286	33
07/29/1994	07:54:00	1.5284	33
07/29/1994	07:54:00	1.5286	33
07/29/1994	07:54:59	1.5284	33
07/29/1994	07:54:59	1.5288	33
07/29/1994	07:54:59	1.529	33
07/29/1994	07:54:59	1.5288	33
07/29/1994	07:54:59	1.5286	33
07/29/1994	07:56:00	1.5288	33
07/29/1994	07:56:00	1.5282	33
07/29/1994	07:56:00	1.5284	33
07/29/1994	07:56:00	1.5282	33
07/29/1994	07:57:00	1.528	33
07/29/1994	07:57:00	1.5276	33
07/29/1994	07:57:00	1.5278	33
07/29/1994	07:57:00	1.5276	33
07/29/1994	07:57:59	1.5274	33
07/29/1994	07:57:59	1.5272	33
07/29/1994	07:57:59	1.5274	33
07/29/1994	07:57:59	1.5276	33
07/29/1994	07:59:00	1.5274	33
07/29/1994	07:59:00	1.5278	33
07/29/1994	07:59:00	1.5272	33
07/29/1994	07:59:00	1.5274	33
07/29/1994	08:00:00	1.527	33
07/29/1994	08:00:00	1.526	33
07/29/1994	08:00:00	1.5262	33
07/29/1994	08:00:00	1.5266	33
07/29/1994	08:00:59	1.5264	33
07/29/1994	08:00:59	1.5266	33
07/29/1994	08:00:59	1.5268	33
07/29/1994	08:00:59	1.5266	33
07/29/1994	08:00:59	1.5268	33
07/29/1994	08:00:59	1.527	33
07/29/1994	08:00:59	1.5272	33
07/29/1994	08:00:59	1.527	33
07/29/1994	08:00:59	1.5272	33
07/29/1994	08:00:59	1.527	33
07/29/1994	08:02:00	1.5272	33
07/29/1994	08:02:00	1.527	33
07/29/1994	08:03:00	1.5268	33
07/29/1994	08:03:00	1.527	33
07/29/1994	08:03:00	1.5272	33
07/29/1994	08:03:00	1.5274	33
07/29/1994	08:03:00	1.5272	33
07/29/1994	08:03:00	1.5274	33
07/29/1994	08:03:00	1.5276	33
07/29/1994	08:03:59	1.5272	33
07/29/1994	08:03:59	1.527	33
07/29/1994	08:03:59	1.5276	33
07/29/1994	08:03:59	1.5278	33
07/29/1994	08:03:59	1.528	33
07/29/1994	08:04:59	1.5282	33
07/29/1994	08:04:59	1.5284	33
07/29/1994	08:04:59	1.5286	33
07/29/1994	08:06:00	1.5288	33
07/29/1994	08:06:00	1.529	33
07/29/1994	08:06:00	1.5292	33
07/29/1994	08:06:00	1.529	33
07/29/1994	08:06:00	1.5288	33
07/29/1994	08:06:00	1.529	33
07/29/1994	08:06:00	1.53	33
07/29/1994	08:06:00	1.5294	33
07/29/1994	08:06:00	1.5296	33
07/29/1994	08:06:59	1.5298	33
07/29/1994	08:06:59	1.5296	33
07/29/1994	08:06:59	1.5298	33
07/29/1994	08:06:59	1.53	33
07/29/1994	08:06:59	1.5298	33
07/29/1994	08:07:59	1.53	33
07/29/1994	08:07:59	1.5296	33
07/29/1994	08:07:59	1.5294	33
07/29/1994	08:07:59	1.5292	33
07/29/1994	08:07:59	1.529	33
07/29/1994	08:07:59	1.5288	33
07/29/1994	08:07:59	1.5292	33
07/29/1994	08:09:00	1.5294	33
07/29/1994	08:09:00	1.5296	33
07/29/1994	08:09:00	1.5292	33
07/29/1994	08:09:00	1.529	33
07/29/1994	08:10:00	1.5294	33
07/29/1994	08:10:00	1.5292	33
07/29/1994	08:10:00	1.529	33
07/29/1994	08:10:00	1.5292	33
07/29/1994	08:10:00	1.529	33
07/29/1994	08:10:59	1.5292	33
07/29/1994	08:10:59	1.5296	33
07/29/1994	08:10:59	1.53	33
07/29/1994	08:10:59	1.5304	33
07/29/1994	08:10:59	1.5302	33
07/29/1994	08:10:59	1.5302	33
07/29/1994	08:12:00	1.53	33
07/29/1994	08:12:00	1.5296	33
07/29/1994	08:12:00	1.53	33
07/29/1994	08:12:00	1.5302	33
07/29/1994	08:12:00	1.53	33
07/29/1994	08:12:00	1.5298	33
07/29/1994	08:13:00	1.5296	33
07/29/1994	08:13:00	1.5298	33
07/29/1994	08:13:00	1.53	33
07/29/1994	08:13:00	1.5296	33
07/29/1994	08:13:00	1.53	33
07/29/1994	08:13:59	1.5304	33
07/29/1994	08:15:00	1.5302	33
07/29/1994	08:15:00	1.53	33
07/29/1994	08:15:00	1.5304	33
07/29/1994	08:15:00	1.5308	33
07/29/1994	08:15:00	1.531	33
07/29/1994	08:16:00	1.5312	33
07/29/1994	08:16:00	1.531	33
07/29/1994	08:16:00	1.5308	33
07/29/1994	08:16:59	1.531	33
07/29/1994	08:18:00	1.5312	33
07/29/1994	08:18:00	1.5314	33
07/29/1994	08:18:00	1.5316	33
07/29/1994	08:18:00	1.5318	33
07/29/1994	08:18:00	1.5316	33
07/29/1994	08:18:00	1.5314	33
07/29/1994	08:19:00	1.5312	33
07/29/1994	08:19:00	1.5318	33
07/29/1994	08:19:00	1.532	33
07/29/1994	08:19:00	1.5324	33
07/29/1994	08:19:00	1.5322	33
07/29/1994	08:19:00	1.532	33
07/29/1994	08:19:00	1.5322	33
07/29/1994	08:19:59	1.5324	33
07/29/1994	08:19:59	1.5326	33
07/29/1994	08:19:59	1.533	33
07/29/1994	08:19:59	1.5328	33
07/29/1994	08:19:59	1.5326	33
07/29/1994	08:19:59	1.5328	33
07/29/1994	08:20:59	1.5326	33
07/29/1994	08:20:59	1.5328	33
07/29/1994	08:20:59	1.5326	33
07/29/1994	08:20:59	1.5324	33
07/29/1994	08:20:59	1.5326	33
07/29/1994	08:20:59	1.5328	33
07/29/1994	08:22:00	1.533	33
07/29/1994	08:22:00	1.5332	33
07/29/1994	08:23:00	1.5334	33
07/29/1994	08:23:00	1.5336	33
07/29/1994	08:23:00	1.5334	33
07/29/1994	08:23:00	1.5332	33
07/29/1994	08:23:00	1.533	33
07/29/1994	08:23:00	1.5328	33
07/29/1994	08:23:00	1.533	33
07/29/1994	08:23:59	1.5328	33
07/29/1994	08:23:59	1.533	33
07/29/1994	08:23:59	1.5328	33
07/29/1994	08:25:00	1.5326	33
07/29/1994	08:26:00	1.5328	33
07/29/1994	08:26:00	1.5326	33
07/29/1994	08:26:00	1.5328	33
07/29/1994	08:26:00	1.533	33
07/29/1994	08:26:00	1.5328	33
07/29/1994	08:26:00	1.5326	33
07/29/1994	08:26:59	1.5328	33
07/29/1994	08:28:00	1.5326	33
07/29/1994	08:28:00	1.532	33
07/29/1994	08:28:00	1.5322	33
07/29/1994	08:29:00	1.5316	33
07/29/1994	08:29:00	1.532	33
07/29/1994	08:29:00	1.5318	33
07/29/1994	08:29:00	1.532	33
07/29/1994	08:29:59	1.5322	33
07/29/1994	08:29:59	1.5324	33
07/29/1994	08:31:00	1.5326	33
07/29/1994	08:32:00	1.532	33
07/29/1994	08:32:00	1.5318	33
07/29/1994	08:32:00	1.5314	33
07/29/1994	08:32:59	1.5312	33
07/29/1994	08:32:59	1.531	33
07/29/1994	08:34:00	1.5306	33
07/29/1994	08:34:00	1.5312	33
07/29/1994	08:34:00	1.5306	33
07/29/1994	08:34:00	1.5308	33
07/29/1994	08:35:00	1.5304	33
07/29/1994	08:35:00	1.5308	33
07/29/1994	08:35:00	1.5304	33
07/29/1994	08:35:59	1.53	33
07/29/1994	08:35:59	1.5294	33
07/29/1994	08:36:59	1.5296	33
07/29/1994	08:36:59	1.5298	33
07/29/1994	08:36:59	1.53	33
07/29/1994	08:36:59	1.5298	33
07/29/1994	08:39:00	1.53	33
07/29/1994	08:41:00	1.5296	33
07/29/1994	08:42:00	1.529	33
07/29/1994	08:42:00	1.5294	33
07/29/1994	08:42:00	1.5292	33
07/29/1994	08:44:00	1.5294	33
07/29/1994	08:45:00	1.529	33
07/29/1994	08:45:59	1.5292	33
07/29/1994	08:45:59	1.529	33
07/29/1994	08:45:59	1.5288	33
07/29/1994	08:47:00	1.529	33
07/29/1994	08:48:59	1.5292	33
07/29/1994	08:51:00	1.5298	33
07/29/1994	08:51:00	1.53	33
07/29/1994	08:51:59	1.5306	33
07/29/1994	08:51:59	1.5308	33
07/29/1994	08:52:59	1.5306	33
07/29/1994	08:52:59	1.5308	33
07/29/1994	08:52:59	1.531	33
07/29/1994	08:52:59	1.5308	33
07/29/1994	08:54:00	1.5316	33
07/29/1994	08:54:00	1.5314	33
07/29/1994	08:54:00	1.5318	33
07/29/1994	08:54:00	1.532	33
07/29/1994	08:55:00	1.5316	33
07/29/1994	08:55:59	1.5316	33
07/29/1994	08:55:59	1.5314	33
07/29/1994	08:57:00	1.5312	33
07/29/1994	08:57:00	1.532	33
07/29/1994	08:57:00	1.5324	33
07/29/1994	08:58:00	1.5316	33
07/29/1994	08:58:00	1.5318	33
07/29/1994	08:58:59	1.532	33
07/29/1994	08:58:59	1.5318	33
07/29/1994	08:58:59	1.5314	33
07/29/1994	09:00:00	1.5312	33
07/29/1994	09:00:00	1.5308	33
07/29/1994	09:00:00	1.5306	33
07/29/1994	09:00:00	1.5304	33
07/29/1994	09:00:00	1.5306	33
07/29/1994	09:01:59	1.5302	33
07/29/1994	09:03:00	1.5306	33
07/29/1994	09:03:00	1.5304	33
07/29/1994	09:03:00	1.5306	33
07/29/1994	09:03:00	1.5308	33
07/29/1994	09:03:00	1.5306	33
07/29/1994	09:04:00	1.5304	33
07/29/1994	09:04:00	1.5306	33
07/29/1994	09:04:00	1.5302	33
07/29/1994	09:04:00	1.5304	33
07/29/1994	09:04:59	1.5306	33
07/29/1994	09:04:59	1.5302	33
07/29/1994	09:04:59	1.5304	33
07/29/1994	09:05:59	1.5302	33
07/29/1994	09:07:00	1.5304	33
07/29/1994	09:08:00	1.5306	33
07/29/1994	09:08:00	1.5304	33
07/29/1994	09:11:00	1.5306	33
07/29/1994	09:11:59	1.5304	33
07/29/1994	09:11:59	1.5306	33
07/29/1994	09:14:59	1.531	33
07/29/1994	09:14:59	1.5308	33
07/29/1994	09:14:59	1.531	33
07/29/1994	09:17:00	1.5314	33
07/29/1994	09:19:00	1.5312	33
07/29/1994	09:19:00	1.5314	33
07/29/1994	09:23:00	1.5314	33
07/29/1994	09:24:00	1.5316	33
07/29/1994	09:26:00	1.531	33
07/29/1994	09:26:00	1.5312	33
07/29/1994	09:27:00	1.5308	33
07/29/1994	09:27:59	1.531	33
07/29/1994	09:27:59	1.5306	33
07/29/1994	09:27:59	1.5308	33
07/29/1994	09:33:00	1.531	33
07/29/1994	09:33:00	1.5308	33
07/29/1994	09:33:59	1.5306	33
07/29/1994	09:34:59	1.5308	33
07/29/1994	09:36:59	1.531	33
07/29/1994	09:37:59	1.5312	33
07/29/1994	09:39:00	1.531	33
07/29/1994	09:39:00	1.5318	33
07/29/1994	09:39:00	1.532	33
07/29/1994	09:40:00	1.5324	33
07/29/1994	09:40:00	1.5322	33
07/29/1994	09:40:59	1.5316	33
07/29/1994	09:42:00	1.5312	33
07/29/1994	09:43:00	1.5318	33
07/29/1994	09:43:00	1.5314	33
07/29/1994	09:46:00	1.5312	33
07/29/1994	09:46:00	1.5314	33
07/29/1994	09:46:59	1.5312	33
07/29/1994	09:48:00	1.5314	33
07/29/1994	09:49:00	1.5312	33
07/29/1994	09:49:00	1.5314	33
07/29/1994	09:49:59	1.5316	33
07/29/1994	09:49:59	1.5314	33
07/29/1994	09:49:59	1.531	33
07/29/1994	09:50:59	1.5308	33
07/29/1994	09:50:59	1.5306	33
07/29/1994	09:50:59	1.5308	33
07/29/1994	09:52:00	1.5306	33
07/29/1994	09:53:00	1.531	33
07/29/1994	09:53:00	1.5312	33
07/29/1994	09:53:00	1.531	33
07/29/1994	09:53:00	1.5312	33
07/29/1994	09:53:00	1.531	33
07/29/1994	09:53:00	1.5312	33
07/29/1994	09:53:59	1.531	33
07/29/1994	09:53:59	1.5312	33
07/29/1994	09:55:00	1.531	33
07/29/1994	09:56:00	1.5312	33
07/29/1994	09:56:00	1.531	33
07/29/1994	09:56:00	1.5312	33
07/29/1994	09:56:00	1.531	33
07/29/1994	09:56:00	1.5308	33
07/29/1994	09:56:59	1.531	33
07/29/1994	09:56:59	1.5314	33
07/29/1994	09:58:00	1.5312	33
07/29/1994	09:58:00	1.531	33
07/29/1994	09:58:00	1.5316	33
07/29/1994	09:59:00	1.5318	33
07/29/1994	09:59:00	1.5322	33
07/29/1994	09:59:59	1.532	33
07/29/1994	09:59:59	1.5316	33
07/29/1994	10:01:00	1.5318	33
07/29/1994	10:01:00	1.5314	33
07/29/1994	10:01:00	1.5316	33
07/29/1994	10:02:00	1.532	33
07/29/1994	10:02:59	1.5322	33
07/29/1994	10:02:59	1.532	33
07/29/1994	10:04:00	1.5322	33
07/29/1994	10:05:00	1.5324	33
07/29/1994	10:05:00	1.5326	33
07/29/1994	10:05:59	1.5328	33
07/29/1994	10:05:59	1.5326	33
07/29/1994	10:05:59	1.5328	33
07/29/1994	10:05:59	1.533	33
07/29/1994	10:06:59	1.5334	33
07/29/1994	10:06:59	1.5336	33
07/29/1994	10:06:59	1.533	33
07/29/1994	10:06:59	1.5332	33
07/29/1994	10:06:59	1.5334	33
07/29/1994	10:06:59	1.5332	33
07/29/1994	10:08:00	1.5334	33
07/29/1994	10:08:00	1.5338	33
07/29/1994	10:08:00	1.5336	33
07/29/1994	10:08:00	1.5338	33
07/29/1994	10:08:00	1.5336	33
07/29/1994	10:08:00	1.5334	33
07/29/1994	10:08:00	1.534	33
07/29/1994	10:09:00	1.5336	33
07/29/1994	10:09:59	1.5334	33
07/29/1994	10:09:59	1.5332	33
07/29/1994	10:11:00	1.5326	33
07/29/1994	10:11:00	1.5324	33
07/29/1994	10:11:00	1.5328	33
07/29/1994	10:12:00	1.5326	33
07/29/1994	10:12:59	1.5324	33
07/29/1994	10:12:59	1.532	33
07/29/1994	10:14:00	1.5322	33
07/29/1994	10:14:00	1.5326	33
07/29/1994	10:15:00	1.5318	33
07/29/1994	10:15:00	1.532	33
07/29/1994	10:17:00	1.5322	33
07/29/1994	10:17:00	1.5318	33
07/29/1994	10:18:00	1.532	33
07/29/1994	10:18:00	1.5318	33
07/29/1994	10:18:00	1.5322	33
07/29/1994	10:18:00	1.5324	33
07/29/1994	10:18:59	1.5322	33
07/29/1994	10:19:59	1.5326	33
07/29/1994	10:19:59	1.5328	33
07/29/1994	10:19:59	1.533	33
07/29/1994	10:21:00	1.5334	33
07/29/1994	10:21:59	1.5332	33
07/29/1994	10:21:59	1.5328	33
07/29/1994	10:22:59	1.533	33
07/29/1994	10:22:59	1.5332	33
07/29/1994	10:24:00	1.5334	33
07/29/1994	10:24:00	1.5336	33
07/29/1994	10:25:00	1.5338	33
07/29/1994	10:25:00	1.534	33
07/29/1994	10:25:00	1.5344	33
07/29/1994	10:25:00	1.5346	33
07/29/1994	10:25:00	1.5348	33
07/29/1994	10:25:59	1.5342	33
07/29/1994	10:25:59	1.5344	33
07/29/1994	10:25:59	1.5342	33
07/29/1994	10:25:59	1.534	33
07/29/1994	10:27:00	1.5336	33
07/29/1994	10:28:00	1.5338	33
07/29/1994	10:28:59	1.5342	33
07/29/1994	10:28:59	1.5344	33
07/29/1994	10:30:00	1.5342	33
07/29/1994	10:30:00	1.5346	33
07/29/1994	10:30:00	1.5348	33
07/29/1994	10:30:00	1.535	33
07/29/1994	10:31:00	1.5346	33
07/29/1994	10:31:00	1.5344	33
07/29/1994	10:31:00	1.5346	33
07/29/1994	10:31:59	1.5344	33
07/29/1994	10:33:00	1.534	33
07/29/1994	10:34:00	1.5336	33
07/29/1994	10:34:59	1.5338	33
07/29/1994	10:34:59	1.5332	33
07/29/1994	10:35:59	1.5334	33
07/29/1994	10:38:00	1.533	33
07/29/1994	10:38:00	1.5332	33
07/29/1994	10:40:00	1.5334	33
07/29/1994	10:40:00	1.5336	33
07/29/1994	10:43:00	1.5338	33
07/29/1994	10:43:00	1.534	33
07/29/1994	10:44:00	1.5344	33
07/29/1994	10:44:00	1.5346	33
07/29/1994	10:44:59	1.535	33
07/29/1994	10:44:59	1.5354	33
07/29/1994	10:44:59	1.535	33
07/29/1994	10:44:59	1.5352	33
07/29/1994	10:44:59	1.5356	33
07/29/1994	10:46:00	1.535	33
07/29/1994	10:46:00	1.5356	33
07/29/1994	10:47:00	1.5354	33
07/29/1994	10:47:00	1.5356	33
07/29/1994	10:47:00	1.5358	33
07/29/1994	10:47:00	1.5356	33
07/29/1994	10:47:00	1.5358	33
07/29/1994	10:47:00	1.5356	33
07/29/1994	10:47:59	1.536	33
07/29/1994	10:47:59	1.5358	33
07/29/1994	10:47:59	1.5356	33
07/29/1994	10:47:59	1.5354	33
07/29/1994	10:47:59	1.5352	33
07/29/1994	10:49:00	1.5354	33
07/29/1994	10:49:00	1.5358	33
07/29/1994	10:49:00	1.5362	33
07/29/1994	10:49:00	1.5364	33
07/29/1994	10:49:00	1.5366	33
07/29/1994	10:50:00	1.5362	33
07/29/1994	10:50:00	1.536	33
07/29/1994	10:50:00	1.5358	33
07/29/1994	10:50:00	1.5356	33
07/29/1994	10:50:59	1.5354	33
07/29/1994	10:50:59	1.5352	33
07/29/1994	10:50:59	1.535	33
07/29/1994	10:50:59	1.5348	33
07/29/1994	10:50:59	1.535	33
07/29/1994	10:51:59	1.5346	33
07/29/1994	10:54:00	1.5342	33
07/29/1994	10:54:00	1.534	33
07/29/1994	10:54:59	1.5336	33
07/29/1994	10:56:00	1.5332	33
07/29/1994	10:56:00	1.5336	33
07/29/1994	10:56:00	1.5334	33
07/29/1994	10:56:00	1.5336	33
07/29/1994	10:57:00	1.534	33
07/29/1994	10:57:00	1.5342	33
07/29/1994	10:59:00	1.534	33
07/29/1994	10:59:00	1.5338	33
07/29/1994	11:00:59	1.5342	33
07/29/1994	11:02:00	1.534	33
07/29/1994	11:02:00	1.5346	33
07/29/1994	11:03:00	1.5348	33
07/29/1994	11:03:59	1.534	33
07/29/1994	11:04:59	1.5344	33
07/29/1994	11:06:00	1.5346	33
07/29/1994	11:06:00	1.5344	33
07/29/1994	11:06:00	1.5346	33
07/29/1994	11:06:59	1.535	33
07/29/1994	11:07:59	1.5352	33
07/29/1994	11:07:59	1.5354	33
07/29/1994	11:07:59	1.536	33
07/29/1994	11:07:59	1.5362	33
07/29/1994	11:07:59	1.5364	33
07/29/1994	11:07:59	1.5362	33
07/29/1994	11:09:00	1.5366	33
07/29/1994	11:09:00	1.5368	33
07/29/1994	11:09:00	1.5362	33
07/29/1994	11:09:00	1.5364	33
07/29/1994	11:10:00	1.5358	33
07/29/1994	11:10:00	1.536	33
07/29/1994	11:10:59	1.5358	33
07/29/1994	11:10:59	1.536	33
07/29/1994	11:12:00	1.5354	33
07/29/1994	11:13:00	1.5352	33
07/29/1994	11:15:00	1.5352	33
07/29/1994	11:15:00	1.535	33
07/29/1994	11:16:59	1.5348	33
07/29/1994	11:16:59	1.5346	33
07/29/1994	11:18:00	1.5344	33
07/29/1994	11:20:59	1.5342	33
07/29/1994	11:22:00	1.534	33
07/29/1994	11:22:00	1.5338	33
07/29/1994	11:23:00	1.5336	33
07/29/1994	11:23:00	1.5334	33
07/29/1994	11:23:00	1.5336	33
07/29/1994	11:23:59	1.5336	33
07/29/1994	11:23:59	1.5338	33
07/29/1994	11:25:00	1.5332	33
07/29/1994	11:25:00	1.533	33
07/29/1994	11:25:00	1.5328	33
07/29/1994	11:26:00	1.5332	33
07/29/1994	11:26:00	1.533	33
07/29/1994	11:26:00	1.5328	33
07/29/1994	11:26:00	1.5332	33
07/29/1994	11:26:00	1.5334	33
07/29/1994	11:26:59	1.5332	33
07/29/1994	11:28:00	1.533	33
07/29/1994	11:28:00	1.5334	33
07/29/1994	11:29:59	1.534	33
07/29/1994	11:32:00	1.5342	33
07/29/1994	11:32:00	1.534	33
07/29/1994	11:32:59	1.5344	33
07/29/1994	11:34:00	1.535	33
07/29/1994	11:35:59	1.5354	33
07/29/1994	11:36:59	1.5356	33
07/29/1994	11:36:59	1.5358	33
07/29/1994	11:38:00	1.536	33
07/29/1994	11:39:00	1.5354	33
07/29/1994	11:39:00	1.536	33
07/29/1994	11:39:59	1.5362	33
07/29/1994	11:39:59	1.536	33
07/29/1994	11:41:00	1.5358	33
07/29/1994	11:42:00	1.5356	33
07/29/1994	11:42:00	1.5354	33
07/29/1994	11:42:00	1.5352	33
07/29/1994	11:42:59	1.5354	33
07/29/1994	11:45:00	1.5356	33
07/29/1994	11:45:59	1.5358	33
07/29/1994	11:45:59	1.5356	33
07/29/1994	11:48:59	1.5354	33
07/29/1994	11:51:59	1.5358	33
07/29/1994	11:55:00	1.535	33
07/29/1994	11:55:00	1.5348	33
07/29/1994	11:55:59	1.535	33
07/29/1994	11:58:59	1.5348	33
07/29/1994	12:00:00	1.5356	33
07/29/1994	12:01:00	1.536	33
07/29/1994	12:01:00	1.5358	33
07/29/1994	12:03:00	1.536	33
07/29/1994	12:03:00	1.5362	33
07/29/1994	12:04:59	1.5358	33
07/29/1994	12:07:00	1.5356	33
07/29/1994	12:07:00	1.5362	33
07/29/1994	12:07:00	1.5364	33
07/29/1994	12:08:00	1.5366	33
07/29/1994	12:08:00	1.5362	33
07/29/1994	12:08:59	1.5364	33
07/29/1994	12:08:59	1.536	33
07/29/1994	12:16:00	1.5356	33
07/29/1994	12:16:00	1.5354	33
07/29/1994	12:16:00	1.5352	33
07/29/1994	12:16:00	1.5354	33
07/29/1994	12:17:00	1.5352	33
07/29/1994	12:17:00	1.5356	33
07/29/1994	12:17:00	1.5358	33
07/29/1994	12:17:59	1.536	33
07/29/1994	12:17:59	1.5358	33
07/29/1994	12:20:00	1.5354	33
07/29/1994	12:23:00	1.5356	33
07/29/1994	12:24:00	1.5354	33
07/29/1994	12:24:00	1.5352	33
07/29/1994	12:24:59	1.5354	33
07/29/1994	12:26:00	1.535	33
07/29/1994	12:27:00	1.5356	33
07/29/1994	12:27:00	1.5358	33
07/29/1994	12:27:00	1.536	33
07/29/1994	12:29:00	1.5364	33
07/29/1994	12:29:00	1.5368	33
07/29/1994	12:29:00	1.537	33
07/29/1994	12:29:00	1.5368	33
07/29/1994	12:29:00	1.5366	33
07/29/1994	12:30:00	1.5368	33
07/29/1994	12:30:00	1.537	33
07/29/1994	12:30:00	1.5372	33
07/29/1994	12:30:00	1.5374	33
07/29/1994	12:30:00	1.5372	33
07/29/1994	12:30:00	1.5374	33
07/29/1994	12:30:00	1.5376	33
07/29/1994	12:30:59	1.5374	33
07/29/1994	12:30:59	1.5376	33
07/29/1994	12:32:00	1.5378	33
07/29/1994	12:32:00	1.5376	33
07/29/1994	12:32:00	1.5378	33
07/29/1994	12:33:00	1.538	33
07/29/1994	12:33:00	1.5378	33
07/29/1994	12:33:00	1.5376	33
07/29/1994	12:33:59	1.5374	33
07/29/1994	12:33:59	1.5372	33
07/29/1994	12:33:59	1.5374	33
07/29/1994	12:33:59	1.5372	33
07/29/1994	12:34:59	1.537	33
07/29/1994	12:34:59	1.5372	33
07/29/1994	12:37:59	1.537	33
07/29/1994	12:37:59	1.5366	33
07/29/1994	12:40:00	1.5368	33
07/29/1994	12:40:59	1.537	33
07/29/1994	12:46:59	1.5374	33
07/29/1994	12:48:00	1.5376	33
07/29/1994	12:48:00	1.5374	33
07/29/1994	12:49:00	1.5372	33
07/29/1994	12:49:59	1.537	33
07/29/1994	12:53:00	1.5374	33
07/29/1994	12:55:00	1.5372	33
07/29/1994	12:56:59	1.537	33
07/29/1994	12:59:00	1.5372	33
07/29/1994	12:59:59	1.5368	33
07/29/1994	12:59:59	1.5372	33
07/29/1994	13:01:00	1.5374	33
07/29/1994	13:01:00	1.5376	33
07/29/1994	13:01:00	1.5374	33
07/29/1994	13:02:00	1.5376	33
07/29/1994	13:02:00	1.538	33
07/29/1994	13:02:00	1.5378	33
07/29/1994	13:04:00	1.5374	33
07/29/1994	13:05:00	1.5372	33
07/29/1994	13:05:00	1.5374	33
07/29/1994	13:05:59	1.5364	33
07/29/1994	13:05:59	1.5366	33
07/29/1994	13:08:00	1.5364	33
07/29/1994	13:12:59	1.5362	33
07/29/1994	13:15:00	1.5366	33
07/29/1994	13:17:00	1.537	33
07/29/1994	13:17:00	1.5368	33
07/29/1994	13:19:59	1.5358	33
07/29/1994	13:19:59	1.536	33
07/29/1994	13:21:59	1.5358	33
07/29/1994	13:22:59	1.536	33
07/29/1994	13:22:59	1.5362	33
07/29/1994	13:24:00	1.5358	33
07/29/1994	13:24:00	1.536	33
07/29/1994	13:25:59	1.5356	33
07/29/1994	13:27:00	1.536	33
07/29/1994	13:28:00	1.5364	33
07/29/1994	13:28:59	1.5362	33
07/29/1994	13:31:00	1.5364	33
07/29/1994	13:31:00	1.5362	33
07/29/1994	13:33:00	1.5364	33
07/29/1994	13:34:59	1.5362	33
07/29/1994	13:34:59	1.5364	33
07/29/1994	13:35:59	1.5356	33
07/29/1994	13:41:00	1.5358	33
07/29/1994	13:44:00	1.5362	33
07/29/1994	13:44:00	1.536	33
07/29/1994	13:46:00	1.5362	33
07/29/1994	13:46:00	1.536	33
07/29/1994	13:46:00	1.5364	33
07/29/1994	13:46:00	1.5368	33
07/29/1994	13:47:00	1.5364	33
07/29/1994	13:47:00	1.5362	33
07/29/1994	13:47:00	1.536	33
07/29/1994	13:47:00	1.5362	33
07/29/1994	13:50:00	1.5366	33
07/29/1994	13:50:59	1.5368	33
07/29/1994	13:50:59	1.5366	33
07/29/1994	13:50:59	1.5368	33
07/29/1994	13:53:00	1.5366	33
07/29/1994	13:56:00	1.5364	33
07/29/1994	13:57:00	1.5366	33
07/29/1994	13:57:59	1.5364	33
07/29/1994	13:57:59	1.5362	33
07/29/1994	13:57:59	1.5364	33
07/29/1994	13:57:59	1.536	33
07/29/1994	13:59:00	1.5362	33
07/29/1994	13:59:00	1.5364	33
07/29/1994	13:59:00	1.5362	33
07/29/1994	13:59:00	1.536	33
07/29/1994	13:59:00	1.5362	33
07/29/1994	13:59:00	1.536	33
07/29/1994	13:59:00	1.5362	33
07/29/1994	14:00:00	1.536	33
07/29/1994	14:00:00	1.5362	49
07/30/1994	16:38:59	1.536	73
07/30/1994	16:51:59	1.5328	65
07/30/1994	17:16:59	1.5328	65
07/30/1994	17:16:59	1.5326	65
07/30/1994	17:19:00	1.5322	65
07/30/1994	19:41:59	1.5336	65
07/30/1994	23:49:59	1.5348	65
07/30/1994	00:33:59	1.534	65
07/30/1994	02:31:00	1.535	65
07/30/1994	02:32:00	1.535	65
07/30/1994	03:23:00	1.532	65
07/30/1994	05:03:59	1.533	65
07/30/1994	06:04:00	1.5336	81
07/30/1994	07:19:59	1.5326	41
07/30/1994	07:19:59	1.5328	33
07/30/1994	07:19:59	1.533	33
07/30/1994	07:19:59	1.5328	33
07/30/1994	07:19:59	1.5326	33
07/30/1994	07:21:00	1.5328	33
07/30/1994	07:21:00	1.5326	33
07/30/1994	07:21:00	1.5328	33
07/30/1994	07:22:59	1.533	33
07/30/1994	07:24:00	1.5332	33
07/30/1994	07:24:00	1.533	33
07/30/1994	07:25:00	1.5328	33
07/30/1994	07:25:00	1.533	33
07/30/1994	07:28:00	1.5328	33
07/30/1994	07:28:59	1.533	33
07/30/1994	07:28:59	1.5328	33
07/30/1994	07:30:00	1.533	33
07/30/1994	07:31:00	1.5332	33
07/30/1994	07:31:00	1.5334	33
07/30/1994	07:31:59	1.5336	33
07/30/1994	07:31:59	1.5334	33
07/30/1994	07:33:00	1.5336	33
07/30/1994	07:33:00	1.5338	33
07/30/1994	07:34:00	1.5334	33
07/30/1994	07:34:59	1.5336	33
07/30/1994	07:34:59	1.534	33
07/30/1994	07:34:59	1.5342	33
07/30/1994	07:35:59	1.5342	33
07/30/1994	07:35:59	1.534	33
07/30/1994	07:35:59	1.5342	33
07/30/1994	07:37:00	1.534	33
07/30/1994	07:38:00	1.5338	33
07/30/1994	07:38:00	1.5336	33
07/30/1994	07:38:00	1.5338	33
07/30/1994	07:38:59	1.534	33
07/30/1994	07:40:00	1.5342	33
07/30/1994	07:41:00	1.534	33
07/30/1994	07:43:00	1.5342	33
07/30/1994	07:43:00	1.534	33
07/30/1994	07:43:00	1.5346	33
07/30/1994	07:43:00	1.5344	33
07/30/1994	07:44:00	1.5342	33
07/30/1994	07:44:00	1.5344	33
07/30/1994	07:44:59	1.5346	33
07/30/1994	07:44:59	1.5348	33
07/30/1994	07:44:59	1.5346	33
07/30/1994	07:46:00	1.5344	33
07/30/1994	07:46:00	1.5346	33
07/30/1994	07:47:00	1.5342	33
07/30/1994	07:47:59	1.5344	33
07/30/1994	07:49:00	1.535	33
07/30/1994	07:49:00	1.5348	33
07/30/1994	07:50:59	1.5344	33
07/30/1994	07:51:59	1.534	33
07/30/1994	07:51:59	1.5342	33
07/30/1994	07:54:00	1.5344	33
07/30/1994	07:54:00	1.5346	33
07/30/1994	07:56:00	1.534	33
07/30/1994	07:59:00	1.5338	33
07/30/1994	08:00:59	1.534	33
07/30/1994	08:00:59	1.5338	33
07/30/1994	08:03:00	1.5336	33
07/30/1994	08:04:59	1.5334	33
07/30/1994	08:04:59	1.5336	33
07/30/1994	08:04:59	1.5334	33
07/30/1994	08:04:59	1.5332	33
07/30/1994	08:06:00	1.533	33
07/30/1994	08:06:59	1.5328	33
07/30/1994	08:06:59	1.533	33
07/30/1994	08:07:59	1.5332	33
07/30/1994	08:07:59	1.5334	33
07/30/1994	08:10:59	1.5332	33
07/30/1994	08:10:59	1.5334	33
07/30/1994	08:10:59	1.5336	33
07/30/1994	08:16:00	1.5338	33
07/30/1994	08:16:00	1.5336	33
07/30/1994	08:18:00	1.5334	33
07/30/1994	08:18:00	1.5332	33
07/30/1994	08:19:00	1.5334	33
07/30/1994	08:19:00	1.5332	33
07/30/1994	08:19:00	1.5334	33
07/30/1994	08:19:59	1.5336	33
07/30/1994	08:19:59	1.534	33
07/30/1994	08:20:59	1.5342	33
07/30/1994	08:20:59	1.534	33
07/30/1994	08:23:00	1.5342	33
07/30/1994	08:26:59	1.5342	33
07/30/1994	08:28:00	1.5338	33
07/30/1994	08:31:00	1.5332	33
07/30/1994	08:34:00	1.5334	33
07/30/1994	08:35:59	1.533	33
07/30/1994	08:39:59	1.5332	33
07/30/1994	08:42:59	1.5334	33
07/30/1994	08:45:59	1.5338	33
07/30/1994	08:47:00	1.5336	33
07/30/1994	08:48:59	1.5342	33
07/30/1994	08:51:59	1.534	33
07/30/1994	08:52:59	1.5338	33
07/30/1994	08:54:00	1.5336	33
07/30/1994	08:54:00	1.5338	33
07/30/1994	08:57:00	1.5334	33
07/30/1994	09:00:00	1.534	33
07/30/1994	09:00:00	1.5342	33
07/30/1994	09:00:00	1.534	33
07/30/1994	09:01:00	1.5342	33
07/30/1994	09:01:00	1.534	33
07/30/1994	09:01:00	1.5338	33
07/30/1994	09:01:00	1.5344	33
07/30/1994	09:01:59	1.5336	33
07/30/1994	09:01:59	1.5334	33
07/30/1994	09:04:00	1.5338	33
07/30/1994	09:04:59	1.5336	33
07/30/1994	09:10:00	1.5334	33
07/30/1994	09:14:00	1.533	33
07/30/1994	09:14:00	1.5328	33
07/30/1994	09:14:59	1.5334	33
07/30/1994	09:17:00	1.5332	33
07/30/1994	09:17:59	1.533	33
07/30/1994	09:23:00	1.5328	33
07/30/1994	09:24:00	1.5322	33
07/30/1994	09:24:00	1.5326	33
07/30/1994	09:24:00	1.5324	33
07/30/1994	09:24:59	1.5322	33
07/30/1994	09:24:59	1.532	33
07/30/1994	09:26:00	1.5318	33
07/30/1994	09:26:00	1.5314	33
07/30/1994	09:26:00	1.5316	33
07/30/1994	09:26:00	1.5318	33
07/30/1994	09:26:00	1.532	33
07/30/1994	09:27:00	1.5318	33
07/30/1994	09:27:59	1.5312	33
07/30/1994	09:27:59	1.5316	33
07/30/1994	09:27:59	1.5318	33
07/30/1994	09:29:00	1.532	33
07/30/1994	09:29:00	1.5318	33
07/30/1994	09:30:00	1.5316	33
07/30/1994	09:30:59	1.5314	33
07/30/1994	09:32:00	1.5316	33
07/30/1994	09:33:00	1.532	33
07/30/1994	09:33:00	1.5322	33
07/30/1994	09:33:00	1.532	33
07/30/1994	09:33:00	1.5322	33
07/30/1994	09:34:59	1.5326	33
07/30/1994	09:34:59	1.5322	33
07/30/1994	09:34:59	1.5324	33
07/30/1994	09:34:59	1.5326	33
07/30/1994	09:34:59	1.5328	33
07/30/1994	09:36:00	1.5324	33
07/30/1994	09:36:00	1.5326	33
07/30/1994	09:36:00	1.5324	33
07/30/1994	09:36:59	1.5322	33
07/30/1994	09:37:59	1.5326	33
07/30/1994	09:39:00	1.5334	33
07/30/1994	09:39:00	1.5332	33
07/30/1994	09:40:59	1.5336	33
07/30/1994	09:42:00	1.5332	33
07/30/1994	09:42:00	1.533	33
07/30/1994	09:43:00	1.5332	33
07/30/1994	09:43:59	1.5336	33
07/30/1994	09:43:59	1.5338	33
07/30/1994	09:43:59	1.5336	33
07/30/1994	09:46:59	1.5332	33
07/30/1994	09:48:00	1.5334	33
07/30/1994	09:49:59	1.5336	33
07/30/1994	09:50:59	1.5334	33
07/30/1994	09:53:59	1.5332	33
07/30/1994	09:53:59	1.533	33
07/30/1994	09:53:59	1.5328	33
07/30/1994	09:56:00	1.5326	33
07/30/1994	09:58:00	1.5322	33
07/30/1994	09:58:00	1.532	33
07/30/1994	09:58:00	1.5318	33
07/30/1994	09:59:00	1.5316	33
07/30/1994	09:59:00	1.5314	33
07/30/1994	09:59:00	1.5312	33
07/30/1994	09:59:00	1.5316	33
07/30/1994	09:59:00	1.5314	33
07/30/1994	09:59:59	1.5318	33
07/30/1994	09:59:59	1.532	33
07/30/1994	09:59:59	1.5322	33
07/30/1994	09:59:59	1.532	33
07/30/1994	10:01:00	1.5318	33
07/30/1994	10:01:00	1.5316	33
07/30/1994	10:01:00	1.5318	33
07/30/1994	10:01:00	1.5314	33
07/30/1994	10:01:00	1.5316	33
07/30/1994	10:02:00	1.532	33
07/30/1994	10:02:59	1.5318	33
07/30/1994	10:02:59	1.5316	33
07/30/1994	10:02:59	1.5318	33
07/30/1994	10:04:00	1.5316	33
07/30/1994	10:04:00	1.532	33
07/30/1994	10:04:00	1.5322	33
07/30/1994	10:05:00	1.532	33
07/30/1994	10:05:00	1.5322	33
07/30/1994	10:05:59	1.532	33
07/30/1994	10:05:59	1.5318	33
07/30/1994	10:05:59	1.5316	33
07/30/1994	10:05:59	1.5314	33
07/30/1994	10:06:59	1.5314	33
07/30/1994	10:06:59	1.5316	33
07/30/1994	10:08:00	1.5312	33
07/30/1994	10:08:00	1.531	33
07/30/1994	10:08:00	1.5306	33
07/30/1994	10:08:00	1.531	33
07/30/1994	10:09:00	1.5312	33
07/30/1994	10:09:00	1.5316	33
07/30/1994	10:09:59	1.5318	33
07/30/1994	10:09:59	1.5314	33
07/30/1994	10:09:59	1.5316	33
07/30/1994	10:09:59	1.5312	33
07/30/1994	10:11:00	1.5314	33
07/30/1994	10:12:00	1.5316	33
07/30/1994	10:12:00	1.5318	33
07/30/1994	10:12:00	1.532	33
07/30/1994	10:12:59	1.5322	33
07/30/1994	10:15:00	1.532	33
07/30/1994	10:15:59	1.5322	33
07/30/1994	10:15:59	1.5324	33
07/30/1994	10:15:59	1.5326	33
07/30/1994	10:18:59	1.5322	33
07/30/1994	10:19:59	1.5324	33
07/30/1994	10:21:00	1.5326	33
07/30/1994	10:22:59	1.5328	33
07/30/1994	10:22:59	1.5326	33
07/30/1994	10:24:00	1.5328	33
07/30/1994	10:24:00	1.5326	33
07/30/1994	10:25:59	1.5324	33
07/30/1994	10:25:59	1.5322	33
07/30/1994	10:25:59	1.5324	33
07/30/1994	10:28:00	1.5326	33
07/30/1994	10:30:00	1.5322	33
07/30/1994	10:31:00	1.532	33
07/30/1994	10:31:59	1.5318	33
07/30/1994	10:33:00	1.5316	33
07/30/1994	10:33:00	1.5314	33
07/30/1994	10:33:00	1.5312	33
07/30/1994	10:33:00	1.5314	33
07/30/1994	10:33:00	1.5316	33
07/30/1994	10:34:00	1.5318	33
07/30/1994	10:34:00	1.532	33
07/30/1994	10:34:00	1.5322	33
07/30/1994	10:34:59	1.532	33
07/30/1994	10:34:59	1.5318	33
07/30/1994	10:35:59	1.5316	33
07/30/1994	10:35:59	1.5318	33
07/30/1994	10:35:59	1.532	33
07/30/1994	10:38:00	1.5322	33
07/30/1994	10:38:00	1.532	33
07/30/1994	10:38:59	1.5318	33
07/30/1994	10:40:00	1.5322	33
07/30/1994	10:40:00	1.532	33
07/30/1994	10:43:00	1.5322	33
07/30/1994	10:44:00	1.5324	33
07/30/1994	10:44:00	1.533	33
07/30/1994	10:46:00	1.5328	33
07/30/1994	10:46:00	1.5334	33
07/30/1994	10:46:00	1.533	33
07/30/1994	10:49:00	1.5336	33
07/30/1994	10:50:00	1.5334	33
07/30/1994	10:50:59	1.5332	33
07/30/1994	10:51:59	1.5336	33
07/30/1994	10:51:59	1.5334	33
07/30/1994	10:53:00	1.5338	33
07/30/1994	10:54:59	1.5346	33
07/30/1994	10:56:00	1.5348	33
07/30/1994	10:57:00	1.5354	33
07/30/1994	10:57:59	1.535	33
07/30/1994	10:57:59	1.5352	33
07/30/1994	10:57:59	1.5346	33
07/30/1994	10:59:00	1.535	33
07/30/1994	10:59:00	1.5352	33
07/30/1994	10:59:00	1.5354	33
07/30/1994	10:59:00	1.5358	33
07/30/1994	10:59:00	1.5356	33
07/30/1994	10:59:00	1.5354	33
07/30/1994	11:00:00	1.5352	33
07/30/1994	11:00:00	1.535	33
07/30/1994	11:00:59	1.5354	33
07/30/1994	11:00:59	1.5356	33
07/30/1994	11:00:59	1.5354	33
07/30/1994	11:02:00	1.535	33
07/30/1994	11:02:00	1.5354	33
07/30/1994	11:03:00	1.5356	33
07/30/1994	11:03:00	1.536	33
07/30/1994	11:03:00	1.5356	33
07/30/1994	11:03:59	1.5358	33
07/30/1994	11:03:59	1.5356	33
07/30/1994	11:03:59	1.536	33
07/30/1994	11:04:59	1.5352	33
07/30/1994	11:06:00	1.535	33
07/30/1994	11:06:59	1.5348	33
07/30/1994	11:07:59	1.5344	33
07/30/1994	11:07:59	1.534	33
07/30/1994	11:07:59	1.5342	33
07/30/1994	11:10:00	1.5344	33
07/30/1994	11:10:00	1.5342	33
07/30/1994	11:10:00	1.534	33
07/30/1994	11:10:00	1.5334	33
07/30/1994	11:12:00	1.5338	33
07/30/1994	11:13:00	1.5336	33
07/30/1994	11:13:59	1.5334	33
07/30/1994	11:13:59	1.5336	33
07/30/1994	11:15:00	1.5338	33
07/30/1994	11:16:59	1.5344	33
07/30/1994	11:18:00	1.5346	33
07/30/1994	11:19:00	1.5352	33
07/30/1994	11:19:00	1.5356	33
07/30/1994	11:19:00	1.536	33
07/30/1994	11:19:00	1.5362	33
07/30/1994	11:19:59	1.536	33
07/30/1994	11:19:59	1.5358	33
07/30/1994	11:20:59	1.5356	33
07/30/1994	11:20:59	1.5358	33
07/30/1994	11:20:59	1.536	33
07/30/1994	11:20:59	1.5362	33
07/30/1994	11:20:59	1.536	33
07/30/1994	11:22:00	1.5362	33
07/30/1994	11:22:00	1.536	33
07/30/1994	11:23:00	1.5358	33
07/30/1994	11:23:00	1.5356	33
07/30/1994	11:23:00	1.5358	33
07/30/1994	11:23:00	1.5354	33
07/30/1994	11:23:00	1.535	33
07/30/1994	11:23:00	1.5348	33
07/30/1994	11:23:00	1.5346	33
07/30/1994	11:23:59	1.535	33
07/30/1994	11:23:59	1.5354	33
07/30/1994	11:25:00	1.536	33
07/30/1994	11:25:00	1.5358	33
07/30/1994	11:25:00	1.5356	33
07/30/1994	11:25:00	1.5358	33
07/30/1994	11:26:00	1.535	33
07/30/1994	11:26:00	1.5352	33
07/30/1994	11:26:00	1.5354	33
07/30/1994	11:28:00	1.5348	33
07/30/1994	11:28:00	1.535	33
07/30/1994	11:32:00	1.5352	33
07/30/1994	11:32:59	1.5348	33
07/30/1994	11:35:00	1.5346	33
07/30/1994	11:35:59	1.5346	33
07/30/1994	11:36:59	1.5344	33
07/30/1994	11:36:59	1.5346	33
07/30/1994	11:36:59	1.5344	33
07/30/1994	11:38:00	1.5342	33
07/30/1994	11:39:00	1.5344	33
07/30/1994	11:39:59	1.535	33
07/30/1994	11:44:00	1.535	33
07/30/1994	11:45:00	1.5348	33
07/30/1994	11:45:00	1.5346	33
07/30/1994	11:47:00	1.534	33
07/30/1994	11:48:00	1.5344	33
07/30/1994	11:52:59	1.5342	33
07/30/1994	11:52:59	1.5346	33
07/30/1994	11:58:00	1.5342	33
07/30/1994	12:01:00	1.5346	33
07/30/1994	12:05:59	1.5342	33
07/30/1994	12:08:00	1.534	33
07/30/1994	12:14:59	1.534	33
07/30/1994	12:17:00	1.534	33
07/30/1994	12:17:59	1.5338	33
07/30/1994	12:20:00	1.5344	33
07/30/1994	12:21:59	1.5346	33
07/30/1994	12:21:59	1.5344	33
07/30/1994	12:33:00	1.5346	33
07/30/1994	12:33:00	1.5344	33
07/30/1994	12:34:59	1.535	33
07/30/1994	12:34:59	1.5348	33
07/30/1994	12:40:00	1.535	33
07/30/1994	12:43:00	1.535	33
07/30/1994	12:43:59	1.5348	33
07/30/1994	12:45:00	1.535	33
07/30/1994	12:48:00	1.5346	33
07/30/1994	12:50:59	1.5344	33
07/30/1994	12:52:00	1.5346	33
07/30/1994	12:58:00	1.5342	33
07/30/1994	12:59:59	1.5344	33
07/30/1994	13:01:00	1.5342	33
07/30/1994	13:01:00	1.534	33
07/30/1994	13:02:59	1.5342	33
07/30/1994	13:05:00	1.5342	33
07/30/1994	13:05:59	1.5344	33
07/30/1994	13:05:59	1.5346	33
07/30/1994	13:05:59	1.5344	33
07/30/1994	13:08:00	1.5346	33
07/30/1994	13:09:59	1.5346	33
07/30/1994	13:09:59	1.5344	33
07/30/1994	13:18:59	1.5346	33
07/30/1994	13:21:00	1.5344	33
07/30/1994	13:21:00	1.534	33
07/30/1994	13:21:00	1.5342	33
07/30/1994	13:21:59	1.5344	33
07/30/1994	13:30:00	1.5342	33
07/30/1994	13:33:00	1.5344	33
07/30/1994	13:34:00	1.5344	33
07/30/1994	13:38:59	1.534	33
07/30/1994	13:41:00	1.534	33
07/30/1994	13:41:59	1.5344	33
07/30/1994	13:41:59	1.5342	33
07/30/1994	13:41:59	1.5344	33
07/30/1994	13:44:00	1.5342	33
07/30/1994	13:47:00	1.5344	33
07/30/1994	13:47:00	1.5342	33
07/30/1994	13:47:59	1.5344	33
07/30/1994	13:51:59	1.5342	33
07/30/1994	13:53:00	1.5344	33
07/30/1994	13:57:00	1.5346	33
07/30/1994	13:57:00	1.5348	33
07/30/1994	13:57:59	1.5344	33
07/30/1994	13:59:00	1.5342	33
07/30/1994	13:59:00	1.534	33
07/30/1994	13:59:00	1.5342	33
07/30/1994	13:59:00	1.5344	33
07/30/1994	13:59:00	1.5342	33
07/30/1994	13:59:00	1.5344	49
07/31/1994	18:58:00	1.5356	73
07/31/1994	20:58:00	1.5354	65
07/31/1994	22:08:00	1.535	65
07/31/1994	01:09:00	1.5346	65
07/31/1994	01:09:00	1.534	65
07/31/1994	04:44:59	1.5332	81
07/31/1994	07:19:59	1.5344	41
07/31/1994	07:19:59	1.5346	33
07/31/1994	07:19:59	1.5348	33
07/31/1994	07:21:00	1.5346	33
07/31/1994	07:21:00	1.5348	33
07/31/1994	07:21:00	1.5346	33
07/31/1994	07:21:00	1.5344	33
07/31/1994	07:21:00	1.5346	33
07/31/1994	07:21:59	1.5348	33
07/31/1994	07:21:59	1.5346	33
07/31/1994	07:21:59	1.5348	33
07/31/1994	07:21:59	1.535	33
07/31/1994	07:21:59	1.5348	33
07/31/1994	07:22:59	1.5346	33
07/31/1994	07:22:59	1.5348	33
07/31/1994	07:24:00	1.5346	33
07/31/1994	07:24:00	1.5348	33
07/31/1994	07:24:00	1.535	33
07/31/1994	07:25:00	1.5346	33
07/31/1994	07:25:00	1.5348	33
07/31/1994	07:25:59	1.5346	33
07/31/1994	07:25:59	1.5348	33
07/31/1994	07:25:59	1.535	33
07/31/1994	07:25:59	1.5356	33
07/31/1994	07:27:00	1.5352	33
07/31/1994	07:28:00	1.535	33
07/31/1994	07:28:00	1.5348	33
07/31/1994	07:28:00	1.5352	33
07/31/1994	07:28:00	1.5354	33
07/31/1994	07:28:59	1.535	33
07/31/1994	07:30:00	1.535	33
07/31/1994	07:30:00	1.5348	33
07/31/1994	07:30:00	1.5346	33
07/31/1994	07:30:00	1.535	33
07/31/1994	07:31:00	1.5352	33
07/31/1994	07:31:59	1.535	33
07/31/1994	07:31:59	1.5354	33
07/31/1994	07:33:00	1.5358	33
07/31/1994	07:34:00	1.5358	33
07/31/1994	07:34:00	1.536	33
07/31/1994	07:34:00	1.5358	33
07/31/1994	07:34:59	1.5356	33
07/31/1994	07:34:59	1.5358	33
07/31/1994	07:34:59	1.536	33
07/31/1994	07:34:59	1.5362	33
07/31/1994	07:34:59	1.536	33
07/31/1994	07:35:59	1.5358	33
07/31/1994	07:35:59	1.536	33
07/31/1994	07:37:00	1.5358	33
07/31/1994	07:38:00	1.536	33
07/31/1994	07:38:59	1.5362	33
07/31/1994	07:38:59	1.536	33
07/31/1994	07:38:59	1.5356	33
07/31/1994	07:38:59	1.5358	33
07/31/1994	07:41:00	1.5358	33
07/31/1994	07:41:59	1.536	33
07/31/1994	07:43:00	1.5358	33
07/31/1994	07:44:59	1.5356	33
07/31/1994	07:47:59	1.5356	33
07/31/1994	07:49:00	1.5356	33
07/31/1994	07:50:00	1.5354	33
07/31/1994	07:50:00	1.5356	33
07/31/1994	07:53:00	1.5354	33
07/31/1994	07:54:00	1.5352	33
07/31/1994	07:54:59	1.5354	33
07/31/1994	07:54:59	1.5356	33
07/31/1994	07:57:00	1.5356	33
07/31/1994	07:57:00	1.5354	33
07/31/1994	07:59:00	1.5356	33
07/31/1994	07:59:00	1.5354	33
07/31/1994	08:03:00	1.5356	33
07/31/1994	08:03:59	1.5354	33
07/31/1994	08:06:00	1.535	33
07/31/1994	08:06:59	1.5352	33
07/31/1994	08:06:59	1.5354	33
07/31/1994	08:07:59	1.5352	33
07/31/1994	08:09:00	1.535	33
07/31/1994	08:09:00	1.5348	33
07/31/1994	08:10:59	1.535	33
07/31/1994	08:13:00	1.5354	33
07/31/1994	08:15:00	1.5356	33
07/31/1994	08:18:00	1.5358	33
07/31/1994	08:19:59	1.5356	33
07/31/1994	08:20:59	1.5354	33
07/31/1994	08:20:59	1.5358	33
07/31/1994	08:23:00	1.5354	33
07/31/1994	08:29:00	1.5358	33
07/31/1994	08:29:00	1.536	33
07/31/1994	08:29:59	1.5362	33
07/31/1994	08:29:59	1.5364	33
07/31/1994	08:29:59	1.5366	33
07/31/1994	08:29:59	1.5368	33
07/31/1994	08:31:00	1.536	33
07/31/1994	08:31:00	1.5362	33
07/31/1994	08:32:00	1.536	33
07/31/1994	08:32:00	1.5358	33
07/31/1994	08:32:59	1.536	33
07/31/1994	08:32:59	1.5362	33
07/31/1994	08:34:00	1.5356	33
07/31/1994	08:36:59	1.5354	33
07/31/1994	08:36:59	1.5352	33
07/31/1994	08:36:59	1.5354	33
07/31/1994	08:36:59	1.5352	33
07/31/1994	08:38:00	1.5354	33
07/31/1994	08:38:00	1.5352	33
07/31/1994	08:38:00	1.535	33
07/31/1994	08:39:00	1.5352	33
07/31/1994	08:39:00	1.535	33
07/31/1994	08:39:00	1.5352	33
07/31/1994	08:39:59	1.5354	33
07/31/1994	08:42:00	1.5352	33
07/31/1994	08:44:00	1.5354	33
07/31/1994	08:44:00	1.5352	33
07/31/1994	08:45:00	1.5354	33
07/31/1994	08:45:59	1.5356	33
07/31/1994	08:51:59	1.5354	33
07/31/1994	08:54:00	1.536	33
07/31/1994	08:58:00	1.5358	33
07/31/1994	09:00:00	1.536	33
07/31/1994	09:00:00	1.5362	33
07/31/1994	09:01:00	1.536	33
07/31/1994	09:01:00	1.5358	33
07/31/1994	09:01:00	1.536	33
07/31/1994	09:01:00	1.5358	33
07/31/1994	09:01:59	1.5362	33
07/31/1994	09:03:00	1.536	33
07/31/1994	09:03:00	1.5362	33
07/31/1994	09:03:00	1.5364	33
07/31/1994	09:04:59	1.5366	33
07/31/1994	09:05:59	1.5364	33
07/31/1994	09:05:59	1.5366	33
07/31/1994	09:05:59	1.5368	33
07/31/1994	09:05:59	1.5366	33
07/31/1994	09:05:59	1.5368	33
07/31/1994	09:07:00	1.537	33
07/31/1994	09:07:00	1.5368	33
07/31/1994	09:07:00	1.5364	33
07/31/1994	09:07:00	1.5368	33
07/31/1994	09:08:00	1.537	33
07/31/1994	09:08:00	1.5368	33
07/31/1994	09:08:00	1.5364	33
07/31/1994	09:08:59	1.5362	33
07/31/1994	09:11:59	1.536	33
07/31/1994	09:13:00	1.5358	33
07/31/1994	09:14:59	1.5356	33
07/31/1994	09:16:00	1.536	33
07/31/1994	09:17:59	1.5358	33
07/31/1994	09:23:00	1.5362	33
07/31/1994	09:24:59	1.5364	33
07/31/1994	09:24:59	1.5366	33
07/31/1994	09:27:00	1.5364	33
07/31/1994	09:27:00	1.5366	33
07/31/1994	09:30:00	1.5364	33
07/31/1994	09:30:00	1.5366	33
07/31/1994	09:33:00	1.5368	33
07/31/1994	09:34:59	1.5368	33
07/31/1994	09:34:59	1.537	33
07/31/1994	09:34:59	1.5372	33
07/31/1994	09:34:59	1.537	33
07/31/1994	09:34:59	1.5368	33
07/31/1994	09:36:00	1.5372	33
07/31/1994	09:36:00	1.537	33
07/31/1994	09:36:00	1.5366	33
07/31/1994	09:36:59	1.5364	33
07/31/1994	09:43:00	1.5366	33
07/31/1994	09:43:00	1.5364	33
07/31/1994	09:45:00	1.5368	33
07/31/1994	09:46:00	1.5368	33
07/31/1994	09:46:59	1.5362	33
07/31/1994	09:46:59	1.536	33
07/31/1994	09:46:59	1.5356	33
07/31/1994	09:46:59	1.5354	33
07/31/1994	09:46:59	1.5356	33
07/31/1994	09:46:59	1.5358	33
07/31/1994	09:46:59	1.536	33
07/31/1994	09:46:59	1.5362	33
07/31/1994	09:48:00	1.5368	33
07/31/1994	09:48:00	1.5366	33
07/31/1994	09:49:00	1.5364	33
07/31/1994	09:49:00	1.5366	33
07/31/1994	09:49:00	1.5368	33
07/31/1994	09:49:00	1.5366	33
07/31/1994	09:49:59	1.5364	33
07/31/1994	09:52:00	1.5366	33
07/31/1994	09:53:00	1.5364	33
07/31/1994	09:55:00	1.5366	33
07/31/1994	09:56:00	1.5366	33
07/31/1994	09:56:00	1.5368	33
07/31/1994	09:56:59	1.5366	33
07/31/1994	09:56:59	1.5372	33
07/31/1994	09:56:59	1.5374	33
07/31/1994	09:56:59	1.5372	33
07/31/1994	09:58:00	1.537	33
07/31/1994	09:59:59	1.5372	33
07/31/1994	09:59:59	1.5374	33
07/31/1994	09:59:59	1.5376	33
07/31/1994	10:01:00	1.5374	33
07/31/1994	10:01:00	1.5372	33
07/31/1994	10:01:00	1.537	33
07/31/1994	10:02:00	1.5372	33
07/31/1994	10:02:00	1.537	33
07/31/1994	10:02:59	1.5374	33
07/31/1994	10:02:59	1.5372	33
07/31/1994	10:05:00	1.5368	33
07/31/1994	10:05:00	1.537	33
07/31/1994	10:05:59	1.5372	33
07/31/1994	10:06:59	1.537	33
07/31/1994	10:09:00	1.5372	33
07/31/1994	10:09:59	1.5374	33
07/31/1994	10:09:59	1.537	33
07/31/1994	10:11:00	1.5368	33
07/31/1994	10:12:00	1.537	33
07/31/1994	10:12:00	1.5368	33
07/31/1994	10:15:00	1.5366	33
07/31/1994	10:18:59	1.5362	33
07/31/1994	10:18:59	1.536	33
07/31/1994	10:21:00	1.5354	33
07/31/1994	10:21:00	1.5358	33
07/31/1994	10:21:59	1.5356	33
07/31/1994	10:21:59	1.5354	33
07/31/1994	10:21:59	1.5352	33
07/31/1994	10:22:59	1.5356	33
07/31/1994	10:22:59	1.536	33
07/31/1994	10:24:00	1.5362	33
07/31/1994	10:24:00	1.536	33
07/31/1994	10:24:00	1.5362	33
07/31/1994	10:25:00	1.5358	33
07/31/1994	10:25:00	1.536	33
07/31/1994	10:25:59	1.536	33
07/31/1994	10:25:59	1.5358	33
07/31/1994	10:27:00	1.536	33
07/31/1994	10:27:00	1.5362	33
07/31/1994	10:27:00	1.5364	33
07/31/1994	10:27:00	1.5362	33
07/31/1994	10:27:00	1.5364	33
07/31/1994	10:28:59	1.5366	33
07/31/1994	10:30:00	1.5362	33
07/31/1994	10:34:00	1.5358	33
07/31/1994	10:34:00	1.5356	33
07/31/1994	10:34:59	1.5358	33
07/31/1994	10:35:59	1.536	33
07/31/1994	10:35:59	1.5364	33
07/31/1994	10:38:00	1.5364	33
07/31/1994	10:38:00	1.5362	33
07/31/1994	10:38:59	1.5364	33
07/31/1994	10:41:00	1.5362	33
07/31/1994	10:44:59	1.536	33
07/31/1994	10:49:00	1.5364	33
07/31/1994	10:57:00	1.5364	33
07/31/1994	10:57:00	1.5366	33
07/31/1994	10:59:00	1.536	33
07/31/1994	11:00:00	1.5358	33
07/31/1994	11:00:00	1.536	33
07/31/1994	11:03:59	1.536	33
07/31/1994	11:03:59	1.5356	33
07/31/1994	11:04:59	1.536	33
07/31/1994	11:12:00	1.5356	33
07/31/1994	11:16:00	1.5364	33
07/31/1994	11:16:00	1.5366	33
07/31/1994	11:16:59	1.5364	33
07/31/1994	11:28:00	1.5364	33
07/31/1994	11:28:00	1.5362	33
07/31/1994	11:29:00	1.5364	33
07/31/1994	11:31:00	1.5362	33
07/31/1994	11:35:00	1.536	33
07/31/1994	11:45:59	1.5364	33
07/31/1994	11:48:59	1.5366	33
07/31/1994	11:48:59	1.5364	33
07/31/1994	11:49:59	1.536	33
07/31/1994	12:05:59	1.5362	33
07/31/1994	12:07:00	1.5366	33
07/31/1994	12:20:00	1.5364	33
07/31/1994	12:30:00	1.5362	33
07/31/1994	12:34:59	1.5366	33
07/31/1994	12:36:00	1.5362	33
07/31/1994	12:39:00	1.5362	33
07/31/1994	12:48:00	1.5364	33
07/31/1994	12:50:59	1.5362	33
07/31/1994	12:53:59	1.536	33
07/31/1994	12:56:00	1.535	33
07/31/1994	12:56:59	1.5356	33
07/31/1994	12:59:00	1.5354	33
07/31/1994	12:59:00	1.5352	33
07/31/1994	12:59:59	1.5354	33
07/31/1994	12:59:59	1.5352	33
07/31/1994	13:01:00	1.5358	33
07/31/1994	13:02:00	1.5362	33
07/31/1994	13:02:00	1.536	33
07/31/1994	13:02:00	1.5358	33
07/31/1994	13:02:00	1.5356	33
07/31/1994	13:02:59	1.5358	33
07/31/1994	13:02:59	1.5356	33
07/31/1994	13:02:59	1.5358	33
07/31/1994	13:05:59	1.5354	33
07/31/1994	13:06:59	1.5352	33
07/31/1994	13:15:00	1.5354	33
07/31/1994	13:15:00	1.5352	33
07/31/1994	13:17:00	1.5358	33
07/31/1994	13:17:00	1.5356	33
07/31/1994	13:18:59	1.5352	33
07/31/1994	13:19:59	1.535	33
07/31/1994	13:19:59	1.5348	33
07/31/1994	13:19:59	1.535	33
07/31/1994	13:19:59	1.5342	33
07/31/1994	13:19:59	1.5344	33
07/31/1994	13:19:59	1.5348	33
07/31/1994	13:19:59	1.5346	33
07/31/1994	13:21:59	1.535	33
07/31/1994	13:21:59	1.5352	33
07/31/1994	13:28:00	1.5354	33
07/31/1994	13:35:59	1.5356	33
07/31/1994	13:37:00	1.5354	33
07/31/1994	13:38:59	1.5356	33
07/31/1994	13:38:59	1.5358	33
07/31/1994	13:40:00	1.5356	33
07/31/1994	13:43:00	1.5354	33
07/31/1994	13:44:00	1.5356	33
07/31/1994	13:44:59	1.5352	33
07/31/1994	13:46:00	1.5354	33
07/31/1994	13:51:59	1.5352	33
07/31/1994	13:54:00	1.535	33
07/31/1994	13:54:59	1.5354	33
07/31/1994	13:57:00	1.535	33
07/31/1994	13:59:00	1.5348	33
07/31/1994	13:59:00	1.5346	33
07/31/1994	13:59:00	1.5344	33
07/31/1994	13:59:00	1.5346	33
07/31/1994	13:59:00	1.5348	49
08/01/1994	04:34:00	1.5356	73
08/01/1994	05:13:00	1.537	65
08/01/1994	05:19:00	1.5376	81
08/01/1994	07:19:59	1.5356	41
08/01/1994	07:19:59	1.5354	33
08/01/1994	07:19:59	1.5356	33
08/01/1994	07:19:59	1.5358	33
08/01/1994	07:19:59	1.5356	33
08/01/1994	07:19:59	1.5358	33
08/01/1994	07:21:59	1.5354	33
08/01/1994	07:21:59	1.5352	33
08/01/1994	07:22:59	1.5354	33
08/01/1994	07:24:00	1.5352	33
08/01/1994	07:25:00	1.535	33
08/01/1994	07:25:00	1.5352	33
08/01/1994	07:25:59	1.5354	33
08/01/1994	07:27:00	1.5352	33
08/01/1994	07:28:00	1.535	33
08/01/1994	07:28:00	1.5352	33
08/01/1994	07:28:00	1.5354	33
08/01/1994	07:28:59	1.5352	33
08/01/1994	07:28:59	1.535	33
08/01/1994	07:30:00	1.5352	33
08/01/1994	07:31:59	1.5356	33
08/01/1994	07:33:00	1.5354	33
08/01/1994	07:34:59	1.5352	33
08/01/1994	07:34:59	1.5354	33
08/01/1994	07:38:59	1.5356	33
08/01/1994	07:40:00	1.5358	33
08/01/1994	07:40:00	1.5356	33
08/01/1994	07:41:59	1.5358	33
08/01/1994	07:41:59	1.5356	33
08/01/1994	07:41:59	1.5358	33
08/01/1994	07:43:00	1.536	33
08/01/1994	07:43:00	1.5362	33
08/01/1994	07:44:00	1.536	33
08/01/1994	07:46:00	1.5362	33
08/01/1994	07:47:59	1.5364	33
08/01/1994	07:47:59	1.5366	33
08/01/1994	07:50:59	1.5362	33
08/01/1994	07:51:59	1.536	33
08/01/1994	07:54:00	1.5358	33
08/01/1994	07:54:00	1.536	33
08/01/1994	07:54:00	1.5358	33
08/01/1994	07:54:59	1.536	33
08/01/1994	07:56:00	1.5358	33
08/01/1994	07:57:59	1.5356	33
08/01/1994	08:00:59	1.5354	33
08/01/1994	08:00:59	1.5352	33
08/01/1994	08:02:00	1.5354	33
08/01/1994	08:02:00	1.5356	33
08/01/1994	08:07:59	1.5358	33
08/01/1994	08:10:00	1.5354	33
08/01/1994	08:10:00	1.5358	33
08/01/1994	08:18:00	1.536	33
08/01/1994	08:22:00	1.5364	33
08/01/1994	08:22:00	1.5362	33
08/01/1994	08:23:59	1.5364	33
08/01/1994	08:25:00	1.5362	33
08/01/1994	08:29:00	1.5364	33
08/01/1994	08:29:59	1.5362	33
08/01/1994	08:31:00	1.536	33
08/01/1994	08:31:00	1.5362	33
08/01/1994	08:32:00	1.536	33
08/01/1994	08:32:00	1.5358	33
08/01/1994	08:34:00	1.536	33
08/01/1994	08:41:00	1.5362	33
08/01/1994	08:44:00	1.5366	33
08/01/1994	08:44:00	1.5368	33
08/01/1994	08:45:00	1.5366	33
08/01/1994	08:45:00	1.5368	33
08/01/1994	08:45:00	1.537	33
08/01/1994	08:45:00	1.5366	33
08/01/1994	08:45:59	1.5364	33
08/01/1994	08:45:59	1.5362	33
08/01/1994	08:45:59	1.5364	33
08/01/1994	08:48:00	1.5366	33
08/01/1994	08:48:00	1.5368	33
08/01/1994	08:48:59	1.5366	33
08/01/1994	08:49:59	1.5368	33
08/01/1994	08:51:00	1.5366	33
08/01/1994	08:51:59	1.5368	33
08/01/1994	08:52:59	1.537	33
08/01/1994	08:55:00	1.5368	33
08/01/1994	08:55:59	1.537	33
08/01/1994	08:57:00	1.5372	33
08/01/1994	08:57:00	1.5374	33
08/01/1994	08:57:00	1.5372	33
08/01/1994	08:57:00	1.5374	33
08/01/1994	08:58:00	1.5372	33
08/01/1994	08:58:00	1.537	33
08/01/1994	08:58:59	1.5372	33
08/01/1994	08:58:59	1.537	33
08/01/1994	09:00:00	1.5372	33
08/01/1994	09:00:00	1.537	33
08/01/1994	09:00:00	1.5368	33
08/01/1994	09:01:00	1.537	33
08/01/1994	09:01:00	1.5372	33
08/01/1994	09:01:00	1.5374	33
08/01/1994	09:01:59	1.5372	33
08/01/1994	09:01:59	1.537	33
08/01/1994	09:03:00	1.5368	33
08/01/1994	09:03:00	1.537	33
08/01/1994	09:03:00	1.5368	33
08/01/1994	09:04:00	1.5366	33
08/01/1994	09:04:00	1.5368	33
08/01/1994	09:05:59	1.537	33
08/01/1994	09:05:59	1.5372	33
08/01/1994	09:07:00	1.5374	33
08/01/1994	09:07:00	1.5372	33
08/01/1994	09:07:00	1.537	33
08/01/1994	09:07:00	1.5374	33
08/01/1994	09:08:00	1.5372	33
08/01/1994	09:08:59	1.5376	33
08/01/1994	09:08:59	1.5374	33
08/01/1994	09:10:00	1.5372	33
08/01/1994	09:10:00	1.5376	33
08/01/1994	09:10:00	1.5374	33
08/01/1994	09:11:00	1.5372	33
08/01/1994	09:11:59	1.5374	33
08/01/1994	09:11:59	1.5372	33
08/01/1994	09:14:00	1.5378	33
08/01/1994	09:14:00	1.5376	33
08/01/1994	09:14:00	1.5376	33
08/01/1994	09:14:59	1.5378	33
08/01/1994	09:14:59	1.538	33
08/01/1994	09:16:00	1.5378	33
08/01/1994	09:16:00	1.5376	33
08/01/1994	09:16:00	1.5378	33
08/01/1994	09:17:00	1.5376	33
08/01/1994	09:19:00	1.5378	33
08/01/1994	09:19:00	1.5376	33
08/01/1994	09:20:00	1.538	33
08/01/1994	09:20:00	1.5384	33
08/01/1994	09:20:00	1.538	33
08/01/1994	09:20:00	1.5382	33
08/01/1994	09:20:59	1.5382	33
08/01/1994	09:20:59	1.538	33
08/01/1994	09:20:59	1.5386	33
08/01/1994	09:20:59	1.5384	33
08/01/1994	09:21:59	1.5386	33
08/01/1994	09:21:59	1.5384	33
08/01/1994	09:21:59	1.5382	33
08/01/1994	09:21:59	1.5384	33
08/01/1994	09:23:00	1.538	33
08/01/1994	09:23:00	1.5382	33
08/01/1994	09:24:59	1.5384	33
08/01/1994	09:24:59	1.5388	33
08/01/1994	09:24:59	1.5384	33
08/01/1994	09:27:00	1.5382	33
08/01/1994	09:27:59	1.5384	33
08/01/1994	09:29:00	1.5386	33
08/01/1994	09:29:00	1.5384	33
08/01/1994	09:30:00	1.5382	33
08/01/1994	09:30:59	1.5384	33
08/01/1994	09:30:59	1.5386	33
08/01/1994	09:33:00	1.5388	33
08/01/1994	09:33:00	1.539	33
08/01/1994	09:33:00	1.5386	33
08/01/1994	09:34:59	1.5384	33
08/01/1994	09:36:00	1.5386	33
08/01/1994	09:36:00	1.5388	33
08/01/1994	09:36:59	1.539	33
08/01/1994	09:36:59	1.5388	33
08/01/1994	09:36:59	1.539	33
08/01/1994	09:37:59	1.5392	33
08/01/1994	09:37:59	1.5394	33
08/01/1994	09:37:59	1.5396	33
08/01/1994	09:37:59	1.5398	33
08/01/1994	09:39:00	1.5396	33
08/01/1994	09:39:00	1.5398	33
08/01/1994	09:39:00	1.54	33
08/01/1994	09:39:00	1.5398	33
08/01/1994	09:40:00	1.5396	33
08/01/1994	09:40:00	1.5398	33
08/01/1994	09:40:00	1.5396	33
08/01/1994	09:40:59	1.5394	33
08/01/1994	09:42:00	1.5396	33
08/01/1994	09:42:00	1.5398	33
08/01/1994	09:42:00	1.54	33
08/01/1994	09:42:00	1.5402	33
08/01/1994	09:42:00	1.5404	33
08/01/1994	09:42:00	1.5406	33
08/01/1994	09:42:00	1.5408	33
08/01/1994	09:42:00	1.541	33
08/01/1994	09:42:00	1.5408	33
08/01/1994	09:43:00	1.5406	33
08/01/1994	09:43:00	1.5404	33
08/01/1994	09:43:00	1.5406	33
08/01/1994	09:43:00	1.5402	33
08/01/1994	09:43:00	1.5404	33
08/01/1994	09:43:00	1.5406	33
08/01/1994	09:43:00	1.5404	33
08/01/1994	09:43:00	1.5402	33
08/01/1994	09:43:00	1.5404	33
08/01/1994	09:43:59	1.5402	33
08/01/1994	09:43:59	1.5404	33
08/01/1994	09:43:59	1.5402	33
08/01/1994	09:43:59	1.5404	33
08/01/1994	09:43:59	1.5402	33
08/01/1994	09:43:59	1.5404	33
08/01/1994	09:45:00	1.5402	33
08/01/1994	09:45:00	1.5404	33
08/01/1994	09:46:00	1.54	33
08/01/1994	09:46:00	1.5404	33
08/01/1994	09:46:00	1.5408	33
08/01/1994	09:46:59	1.541	33
08/01/1994	09:46:59	1.5412	33
08/01/1994	09:46:59	1.5414	33
08/01/1994	09:46:59	1.541	33
08/01/1994	09:46:59	1.5412	33
08/01/1994	09:48:00	1.5412	33
08/01/1994	09:48:00	1.541	33
08/01/1994	09:48:00	1.5412	33
08/01/1994	09:48:00	1.5414	33
08/01/1994	09:48:00	1.5412	33
08/01/1994	09:48:00	1.541	33
08/01/1994	09:48:00	1.5408	33
08/01/1994	09:48:00	1.5406	33
08/01/1994	09:48:00	1.5408	33
08/01/1994	09:49:00	1.541	33
08/01/1994	09:49:00	1.5408	33
08/01/1994	09:49:00	1.5406	33
08/01/1994	09:49:00	1.5404	33
08/01/1994	09:49:59	1.5406	33
08/01/1994	09:49:59	1.5408	33
08/01/1994	09:50:59	1.5406	33
08/01/1994	09:50:59	1.5408	33
08/01/1994	09:52:00	1.5406	33
08/01/1994	09:52:00	1.5408	33
08/01/1994	09:52:00	1.541	33
08/01/1994	09:52:00	1.5408	33
08/01/1994	09:53:00	1.5406	33
08/01/1994	09:53:00	1.5408	33
08/01/1994	09:53:00	1.541	33
08/01/1994	09:53:00	1.5412	33
08/01/1994	09:53:59	1.5408	33
08/01/1994	09:53:59	1.541	33
08/01/1994	09:53:59	1.5408	33
08/01/1994	09:53:59	1.5406	33
08/01/1994	09:55:00	1.5408	33
08/01/1994	09:55:00	1.5406	33
08/01/1994	09:55:00	1.5404	33
08/01/1994	09:56:00	1.5406	33
08/01/1994	09:56:59	1.5404	33
08/01/1994	09:56:59	1.5402	33
08/01/1994	09:58:00	1.54	33
08/01/1994	09:58:00	1.5404	33
08/01/1994	09:59:00	1.5402	33
08/01/1994	10:01:00	1.54	33
08/01/1994	10:01:00	1.5402	33
08/01/1994	10:02:00	1.5402	33
08/01/1994	10:04:00	1.5406	33
08/01/1994	10:05:00	1.5406	33
08/01/1994	10:05:59	1.5406	33
08/01/1994	10:06:59	1.5404	33
08/01/1994	10:08:00	1.5408	33
08/01/1994	10:08:00	1.541	33
08/01/1994	10:09:00	1.5412	33
08/01/1994	10:09:00	1.5414	33
08/01/1994	10:09:00	1.541	33
08/01/1994	10:09:00	1.5414	33
08/01/1994	10:09:00	1.5416	33
08/01/1994	10:09:59	1.5418	33
08/01/1994	10:09:59	1.542	33
08/01/1994	10:09:59	1.5418	33
08/01/1994	10:09:59	1.5416	33
08/01/1994	10:11:00	1.5412	33
08/01/1994	10:11:00	1.5414	33
08/01/1994	10:12:00	1.541	33
08/01/1994	10:12:00	1.5406	33
08/01/1994	10:12:59	1.541	33
08/01/1994	10:12:59	1.5408	33
08/01/1994	10:14:00	1.541	33
08/01/1994	10:15:00	1.541	33
08/01/1994	10:15:00	1.5412	33
08/01/1994	10:15:00	1.5412	33
08/01/1994	10:15:00	1.5414	33
08/01/1994	10:15:00	1.5412	33
08/01/1994	10:15:59	1.5414	33
08/01/1994	10:18:00	1.5412	33
08/01/1994	10:18:00	1.5414	33
08/01/1994	10:18:59	1.5416	33
08/01/1994	10:19:59	1.5422	33
08/01/1994	10:19:59	1.5424	33
08/01/1994	10:19:59	1.542	33
08/01/1994	10:21:00	1.5422	33
08/01/1994	10:21:00	1.5424	33
08/01/1994	10:21:00	1.5426	33
08/01/1994	10:21:00	1.5428	33
08/01/1994	10:21:00	1.5428	33
08/01/1994	10:21:00	1.543	33
08/01/1994	10:21:59	1.5428	33
08/01/1994	10:21:59	1.543	33
08/01/1994	10:21:59	1.5432	33
08/01/1994	10:21:59	1.543	33
08/01/1994	10:21:59	1.5432	33
08/01/1994	10:21:59	1.5434	33
08/01/1994	10:21:59	1.543	33
08/01/1994	10:21:59	1.5428	33
08/01/1994	10:21:59	1.543	33
08/01/1994	10:22:59	1.5432	33
08/01/1994	10:22:59	1.5434	33
08/01/1994	10:22:59	1.5436	33
08/01/1994	10:22:59	1.5438	33
08/01/1994	10:22:59	1.544	33
08/01/1994	10:22:59	1.5438	33
08/01/1994	10:24:00	1.544	33
08/01/1994	10:24:00	1.5444	33
08/01/1994	10:24:00	1.5446	33
08/01/1994	10:24:00	1.5444	33
08/01/1994	10:24:00	1.544	33
08/01/1994	10:24:00	1.5438	33
08/01/1994	10:24:00	1.544	33
08/01/1994	10:25:00	1.5438	33
08/01/1994	10:25:00	1.5436	33
08/01/1994	10:25:00	1.5438	33
08/01/1994	10:25:00	1.544	33
08/01/1994	10:25:00	1.5438	33
08/01/1994	10:25:00	1.544	33
08/01/1994	10:25:59	1.5444	33
08/01/1994	10:25:59	1.5448	33
08/01/1994	10:25:59	1.545	33
08/01/1994	10:27:00	1.5448	33
08/01/1994	10:27:00	1.5446	33
08/01/1994	10:27:00	1.5444	33
08/01/1994	10:27:00	1.5446	33
08/01/1994	10:27:00	1.5448	33
08/01/1994	10:27:00	1.5446	33
08/01/1994	10:27:00	1.5448	33
08/01/1994	10:28:00	1.545	33
08/01/1994	10:28:00	1.5452	33
08/01/1994	10:28:00	1.5454	33
08/01/1994	10:28:00	1.5452	33
08/01/1994	10:28:00	1.545	33
08/01/1994	10:28:00	1.5452	33
08/01/1994	10:28:00	1.5454	33
08/01/1994	10:28:00	1.5456	33
08/01/1994	10:28:59	1.5456	33
08/01/1994	10:28:59	1.5454	33
08/01/1994	10:28:59	1.5452	33
08/01/1994	10:28:59	1.545	33
08/01/1994	10:28:59	1.5448	33
08/01/1994	10:30:00	1.5446	33
08/01/1994	10:30:00	1.544	33
08/01/1994	10:31:00	1.5438	33
08/01/1994	10:31:00	1.544	33
08/01/1994	10:31:59	1.5436	33
08/01/1994	10:31:59	1.5434	33
08/01/1994	10:33:00	1.5436	33
08/01/1994	10:33:00	1.5438	33
08/01/1994	10:33:00	1.544	33
08/01/1994	10:33:00	1.5442	33
08/01/1994	10:33:00	1.544	33
08/01/1994	10:34:00	1.5444	33
08/01/1994	10:34:00	1.5446	33
08/01/1994	10:34:00	1.544	33
08/01/1994	10:34:00	1.5438	33
08/01/1994	10:34:00	1.5436	33
08/01/1994	10:34:59	1.544	33
08/01/1994	10:34:59	1.5436	33
08/01/1994	10:34:59	1.5438	33
08/01/1994	10:35:59	1.5436	33
08/01/1994	10:35:59	1.543	33
08/01/1994	10:35:59	1.5428	33
08/01/1994	10:35:59	1.5434	33
08/01/1994	10:37:00	1.543	33
08/01/1994	10:37:00	1.5432	33
08/01/1994	10:37:00	1.5434	33
08/01/1994	10:37:00	1.543	33
08/01/1994	10:37:00	1.5428	33
08/01/1994	10:37:00	1.543	33
08/01/1994	10:38:00	1.5428	33
08/01/1994	10:38:00	1.5426	33
08/01/1994	10:38:00	1.5424	33
08/01/1994	10:38:59	1.5422	33
08/01/1994	10:38:59	1.5424	33
08/01/1994	10:38:59	1.5428	33
08/01/1994	10:38:59	1.543	33
08/01/1994	10:40:00	1.5428	33
08/01/1994	10:41:00	1.5428	33
08/01/1994	10:43:00	1.5422	33
08/01/1994	10:43:00	1.5426	33
08/01/1994	10:43:00	1.5422	33
08/01/1994	10:44:00	1.542	33
08/01/1994	10:44:00	1.5424	33
08/01/1994	10:44:59	1.5426	33
08/01/1994	10:44:59	1.5428	33
08/01/1994	10:44:59	1.5426	33
08/01/1994	10:46:00	1.5424	33
08/01/1994	10:47:00	1.5422	33
08/01/1994	10:47:00	1.542	33
08/01/1994	10:47:00	1.5418	33
08/01/1994	10:47:00	1.542	33
08/01/1994	10:47:59	1.5418	33
08/01/1994	10:47:59	1.542	33
08/01/1994	10:47:59	1.5418	33
08/01/1994	10:47:59	1.542	33
08/01/1994	10:50:59	1.5424	33
08/01/1994	10:53:00	1.5428	33
08/01/1994	10:54:00	1.543	33
08/01/1994	10:56:00	1.5434	33
08/01/1994	10:56:00	1.5436	33
08/01/1994	10:56:00	1.5438	33
08/01/1994	10:57:00	1.544	33
08/01/1994	10:57:00	1.5446	33
08/01/1994	10:57:00	1.5444	33
08/01/1994	10:57:59	1.5448	33
08/01/1994	10:57:59	1.5446	33
08/01/1994	10:57:59	1.5448	33
08/01/1994	10:59:00	1.5446	33
08/01/1994	10:59:00	1.5444	33
08/01/1994	10:59:00	1.5442	33
08/01/1994	11:00:00	1.5448	33
08/01/1994	11:00:00	1.5446	33
08/01/1994	11:00:00	1.5448	33
08/01/1994	11:00:00	1.545	33
08/01/1994	11:00:00	1.5448	33
08/01/1994	11:00:00	1.545	33
08/01/1994	11:00:59	1.5448	33
08/01/1994	11:02:00	1.5446	33
08/01/1994	11:03:00	1.5444	33
08/01/1994	11:03:00	1.5446	33
08/01/1994	11:03:00	1.5442	33
08/01/1994	11:03:59	1.544	33
08/01/1994	11:03:59	1.5442	33
08/01/1994	11:04:59	1.544	33
08/01/1994	11:06:00	1.5438	33
08/01/1994	11:06:59	1.544	33
08/01/1994	11:06:59	1.5438	33
08/01/1994	11:06:59	1.5436	33
08/01/1994	11:06:59	1.544	33
08/01/1994	11:07:59	1.5442	33
08/01/1994	11:07:59	1.5444	33
08/01/1994	11:07:59	1.5446	33
08/01/1994	11:09:00	1.5448	33
08/01/1994	11:09:00	1.545	33
08/01/1994	11:09:00	1.5452	33
08/01/1994	11:09:00	1.5454	33
08/01/1994	11:09:00	1.5456	33
08/01/1994	11:10:00	1.5454	33
08/01/1994	11:10:00	1.5452	33
08/01/1994	11:10:00	1.545	33
08/01/1994	11:10:00	1.5448	33
08/01/1994	11:10:00	1.545	33
08/01/1994	11:10:59	1.5446	33
08/01/1994	11:10:59	1.5452	33
08/01/1994	11:12:00	1.5448	33
08/01/1994	11:13:00	1.545	33
08/01/1994	11:13:59	1.5452	33
08/01/1994	11:15:00	1.5454	33
08/01/1994	11:15:00	1.5456	33
08/01/1994	11:15:00	1.5458	33
08/01/1994	11:16:00	1.546	33
08/01/1994	11:16:00	1.5458	33
08/01/1994	11:16:00	1.5456	33
08/01/1994	11:16:00	1.546	33
08/01/1994	11:16:59	1.5458	33
08/01/1994	11:16:59	1.546	33
08/01/1994	11:16:59	1.5456	33
08/01/1994	11:16:59	1.5454	33
08/01/1994	11:18:00	1.5452	33
08/01/1994	11:18:00	1.5446	33
08/01/1994	11:19:00	1.5448	33
08/01/1994	11:19:00	1.545	33
08/01/1994	11:19:59	1.5448	33
08/01/1994	11:20:59	1.5444	33
08/01/1994	11:20:59	1.5446	33
08/01/1994	11:26:00	1.5444	33
08/01/1994	11:26:59	1.544	33
08/01/1994	11:26:59	1.5436	33
08/01/1994	11:28:00	1.5434	33
08/01/1994	11:29:00	1.5432	33
08/01/1994	11:29:00	1.5434	33
08/01/1994	11:29:59	1.543	33
08/01/1994	11:29:59	1.5428	33
08/01/1994	11:29:59	1.5426	33
08/01/1994	11:29:59	1.5428	33
08/01/1994	11:31:00	1.5424	33
08/01/1994	11:31:00	1.5426	33
08/01/1994	11:31:00	1.5428	33
08/01/1994	11:32:00	1.543	33
08/01/1994	11:35:00	1.543	33
08/01/1994	11:35:00	1.5432	33
08/01/1994	11:35:00	1.5434	33
08/01/1994	11:38:00	1.5434	33
08/01/1994	11:42:00	1.5436	33
08/01/1994	11:42:59	1.5438	33
08/01/1994	11:44:00	1.544	33
08/01/1994	11:45:00	1.5442	33
08/01/1994	11:45:00	1.544	33
08/01/1994	11:45:59	1.5444	33
08/01/1994	11:47:00	1.544	33
08/01/1994	11:47:00	1.5438	33
08/01/1994	11:48:00	1.5444	33
08/01/1994	11:49:59	1.544	33
08/01/1994	11:49:59	1.5442	33
08/01/1994	11:51:00	1.544	33
08/01/1994	11:54:00	1.5444	33
08/01/1994	11:55:00	1.5446	33
08/01/1994	11:55:59	1.5448	33
08/01/1994	11:57:00	1.5446	33
08/01/1994	11:58:00	1.5448	33
08/01/1994	12:00:00	1.5446	33
08/01/1994	12:01:00	1.545	33
08/01/1994	12:01:59	1.5446	33
08/01/1994	12:03:00	1.5442	33
08/01/1994	12:04:00	1.545	33
08/01/1994	12:07:00	1.5454	33
08/01/1994	12:08:00	1.5452	33
08/01/1994	12:10:00	1.5454	33
08/01/1994	12:10:00	1.5452	33
08/01/1994	12:11:00	1.545	33
08/01/1994	12:13:00	1.545	33
08/01/1994	12:14:59	1.5454	33
08/01/1994	12:14:59	1.5456	33
08/01/1994	12:14:59	1.5458	33
08/01/1994	12:14:59	1.546	33
08/01/1994	12:14:59	1.5462	33
08/01/1994	12:14:59	1.546	33
08/01/1994	12:16:00	1.5464	33
08/01/1994	12:16:00	1.5466	33
08/01/1994	12:17:00	1.5468	33
08/01/1994	12:17:00	1.5466	33
08/01/1994	12:17:00	1.5468	33
08/01/1994	12:17:00	1.5466	33
08/01/1994	12:17:00	1.5468	33
08/01/1994	12:17:59	1.5466	33
08/01/1994	12:17:59	1.5464	33
08/01/1994	12:19:00	1.5462	33
08/01/1994	12:19:00	1.5464	33
08/01/1994	12:19:00	1.5466	33
08/01/1994	12:19:00	1.5468	33
08/01/1994	12:19:00	1.547	33
08/01/1994	12:20:00	1.5468	33
08/01/1994	12:20:00	1.5466	33
08/01/1994	12:20:00	1.5468	33
08/01/1994	12:20:00	1.547	33
08/01/1994	12:20:00	1.5472	33
08/01/1994	12:20:00	1.5474	33
08/01/1994	12:20:00	1.5476	33
08/01/1994	12:20:00	1.5478	33
08/01/1994	12:20:00	1.548	33
08/01/1994	12:20:00	1.5486	33
08/01/1994	12:20:00	1.5484	33
08/01/1994	12:20:59	1.5488	33
08/01/1994	12:20:59	1.549	33
08/01/1994	12:20:59	1.5488	33
08/01/1994	12:20:59	1.5486	33
08/01/1994	12:20:59	1.5484	33
08/01/1994	12:20:59	1.5486	33
08/01/1994	12:20:59	1.5488	33
08/01/1994	12:21:59	1.5486	33
08/01/1994	12:21:59	1.5484	33
08/01/1994	12:21:59	1.5482	33
08/01/1994	12:21:59	1.548	33
08/01/1994	12:23:00	1.5482	33
08/01/1994	12:23:00	1.548	33
08/01/1994	12:23:00	1.5482	33
08/01/1994	12:23:00	1.5484	33
08/01/1994	12:23:00	1.5486	33
08/01/1994	12:23:00	1.549	33
08/01/1994	12:23:00	1.5486	33
08/01/1994	12:23:00	1.5488	33
08/01/1994	12:24:00	1.5486	33
08/01/1994	12:24:00	1.5484	33
08/01/1994	12:24:00	1.5488	33
08/01/1994	12:24:00	1.5486	33
08/01/1994	12:24:59	1.5484	33
08/01/1994	12:24:59	1.5486	33
08/01/1994	12:24:59	1.5484	33
08/01/1994	12:24:59	1.5486	33
08/01/1994	12:24:59	1.5484	33
08/01/1994	12:24:59	1.548	33
08/01/1994	12:26:00	1.5478	33
08/01/1994	12:26:00	1.548	33
08/01/1994	12:26:00	1.5478	33
08/01/1994	12:26:00	1.548	33
08/01/1994	12:27:00	1.5484	33
08/01/1994	12:27:00	1.5482	33
08/01/1994	12:27:00	1.548	33
08/01/1994	12:27:00	1.5482	33
08/01/1994	12:27:00	1.548	33
08/01/1994	12:27:59	1.5482	33
08/01/1994	12:27:59	1.5484	33
08/01/1994	12:29:00	1.5488	33
08/01/1994	12:29:00	1.549	33
08/01/1994	12:29:00	1.5492	33
08/01/1994	12:29:00	1.5494	33
08/01/1994	12:29:00	1.5492	33
08/01/1994	12:29:00	1.549	33
08/01/1994	12:29:00	1.5492	33
08/01/1994	12:29:00	1.5494	33
08/01/1994	12:30:00	1.5496	33
08/01/1994	12:30:00	1.5494	33
08/01/1994	12:30:00	1.5492	33
08/01/1994	12:30:00	1.549	33
08/01/1994	12:30:00	1.5488	33
08/01/1994	12:30:59	1.549	33
08/01/1994	12:30:59	1.5488	33
08/01/1994	12:30:59	1.5486	33
08/01/1994	12:30:59	1.5484	33
08/01/1994	12:30:59	1.5486	33
08/01/1994	12:30:59	1.5484	33
08/01/1994	12:32:00	1.5486	33
08/01/1994	12:32:00	1.5484	33
08/01/1994	12:33:00	1.5486	33
08/01/1994	12:33:59	1.5484	33
08/01/1994	12:36:00	1.5484	33
08/01/1994	12:36:00	1.548	33
08/01/1994	12:36:00	1.5482	33
08/01/1994	12:39:00	1.548	33
08/01/1994	12:40:00	1.5478	33
08/01/1994	12:43:00	1.5472	33
08/01/1994	12:43:00	1.547	33
08/01/1994	12:45:00	1.5472	33
08/01/1994	12:45:00	1.5474	33
08/01/1994	12:45:00	1.5472	33
08/01/1994	12:46:00	1.5476	33
08/01/1994	12:46:59	1.5478	33
08/01/1994	12:48:00	1.5476	33
08/01/1994	12:48:00	1.5474	33
08/01/1994	12:48:00	1.5472	33
08/01/1994	12:49:00	1.547	33
08/01/1994	12:49:00	1.5472	33
08/01/1994	12:50:59	1.5474	33
08/01/1994	12:53:59	1.5472	33
08/01/1994	12:53:59	1.5474	33
08/01/1994	12:55:00	1.5476	33
08/01/1994	12:56:00	1.5474	33
08/01/1994	12:56:59	1.5476	33
08/01/1994	12:58:00	1.5472	33
08/01/1994	12:59:00	1.547	33
08/01/1994	13:04:00	1.5466	33
08/01/1994	13:05:59	1.547	33
08/01/1994	13:06:59	1.5468	33
08/01/1994	13:06:59	1.547	33
08/01/1994	13:06:59	1.5468	33
08/01/1994	13:06:59	1.547	33
08/01/1994	13:06:59	1.5468	33
08/01/1994	13:08:00	1.547	33
08/01/1994	13:09:59	1.5472	33
08/01/1994	13:09:59	1.5468	33
08/01/1994	13:11:00	1.5472	33
08/01/1994	13:12:59	1.5468	33
08/01/1994	13:14:00	1.547	33
08/01/1994	13:15:59	1.5472	33
08/01/1994	13:18:00	1.5468	33
08/01/1994	13:18:00	1.5466	33
08/01/1994	13:24:00	1.5468	33
08/01/1994	13:28:59	1.5464	33
08/01/1994	13:31:00	1.5462	33
08/01/1994	13:31:00	1.5464	33
08/01/1994	13:34:00	1.5466	33
08/01/1994	13:34:59	1.5462	33
08/01/1994	13:35:59	1.5456	33
08/01/1994	13:35:59	1.5454	33
08/01/1994	13:35:59	1.546	33
08/01/1994	13:35:59	1.5458	33
08/01/1994	13:37:00	1.5456	33
08/01/1994	13:37:00	1.5454	33
08/01/1994	13:38:00	1.5454	33
08/01/1994	13:38:59	1.5452	33
08/01/1994	13:41:00	1.5454	33
08/01/1994	13:41:59	1.5452	33
08/01/1994	13:41:59	1.5454	33
08/01/1994	13:43:00	1.545	33
08/01/1994	13:44:00	1.5448	33
08/01/1994	13:44:00	1.5446	33
08/01/1994	13:44:00	1.5448	33
08/01/1994	13:44:59	1.545	33
08/01/1994	13:44:59	1.5446	33
08/01/1994	13:44:59	1.545	33
08/01/1994	13:46:00	1.5452	33
08/01/1994	13:47:59	1.545	33
08/01/1994	13:49:00	1.5452	33
08/01/1994	13:49:00	1.545	33
08/01/1994	13:50:00	1.5448	33
08/01/1994	13:50:00	1.5446	33
08/01/1994	13:50:00	1.5448	33
08/01/1994	13:50:59	1.5446	33
08/01/1994	13:50:59	1.5448	33
08/01/1994	13:51:59	1.545	33
08/01/1994	13:51:59	1.5446	33
08/01/1994	13:53:00	1.5448	33
08/01/1994	13:53:00	1.545	33
08/01/1994	13:54:00	1.5452	33
08/01/1994	13:54:59	1.5448	33
08/01/1994	13:54:59	1.545	33
08/01/1994	13:57:00	1.5448	33
08/01/1994	13:57:00	1.5452	33
08/01/1994	13:57:59	1.545	33
08/01/1994	13:57:59	1.5448	33
08/01/1994	13:57:59	1.545	33
08/01/1994	13:59:00	1.5448	33
08/01/1994	13:59:00	1.5446	33
08/01/1994	13:59:00	1.5448	33
08/01/1994	13:59:00	1.545	33
08/01/1994	13:59:00	1.5448	33
08/01/1994	14:00:00	1.545	49
08/02/1994	01:34:59	1.5452	73
08/02/1994	01:34:59	1.5458	65
08/02/1994	01:34:59	1.546	65
08/02/1994	03:46:00	1.5454	65
08/02/1994	05:09:00	1.5432	65
08/02/1994	05:09:00	1.543	65
08/02/1994	05:09:00	1.5428	65
08/02/1994	05:09:00	1.5422	65
08/02/1994	05:09:00	1.542	65
08/02/1994	05:35:59	1.542	65
08/02/1994	06:04:59	1.5428	65
08/02/1994	06:26:00	1.5416	65
08/02/1994	06:42:00	1.543	81
08/02/1994	07:19:59	1.5422	41
08/02/1994	07:19:59	1.542	33
08/02/1994	07:19:59	1.5422	33
08/02/1994	07:19:59	1.542	33
08/02/1994	07:19:59	1.5418	33
08/02/1994	07:19:59	1.5412	33
08/02/1994	07:21:00	1.5418	33
08/02/1994	07:21:00	1.5416	33
08/02/1994	07:21:00	1.542	33
08/02/1994	07:21:00	1.5418	33
08/02/1994	07:21:00	1.542	33
08/02/1994	07:21:59	1.5418	33
08/02/1994	07:21:59	1.542	33
08/02/1994	07:21:59	1.5422	33
08/02/1994	07:22:59	1.542	33
08/02/1994	07:22:59	1.5418	33
08/02/1994	07:22:59	1.5416	33
08/02/1994	07:24:00	1.5418	33
08/02/1994	07:24:00	1.5416	33
08/02/1994	07:24:00	1.5414	33
08/02/1994	07:25:00	1.5416	33
08/02/1994	07:25:00	1.5418	33
08/02/1994	07:25:00	1.5416	33
08/02/1994	07:25:59	1.5414	33
08/02/1994	07:25:59	1.5416	33
08/02/1994	07:25:59	1.5414	33
08/02/1994	07:27:00	1.5416	33
08/02/1994	07:27:00	1.5418	33
08/02/1994	07:27:00	1.542	33
08/02/1994	07:27:00	1.5418	33
08/02/1994	07:28:00	1.5416	33
08/02/1994	07:28:00	1.5414	33
08/02/1994	07:28:00	1.5412	33
08/02/1994	07:28:00	1.541	33
08/02/1994	07:28:59	1.5414	33
08/02/1994	07:30:00	1.5418	33
08/02/1994	07:30:00	1.542	33
08/02/1994	07:30:00	1.5422	33
08/02/1994	07:30:00	1.5426	33
08/02/1994	07:30:00	1.5428	33
08/02/1994	07:30:00	1.543	33
08/02/1994	07:30:00	1.5424	33
08/02/1994	07:30:00	1.5426	33
08/02/1994	07:30:00	1.5424	33
08/02/1994	07:30:00	1.542	33
08/02/1994	07:31:00	1.5414	33
08/02/1994	07:31:00	1.541	33
08/02/1994	07:31:00	1.5396	33
08/02/1994	07:31:00	1.5392	33
08/02/1994	07:31:00	1.539	33
08/02/1994	07:31:00	1.5394	33
08/02/1994	07:31:00	1.5396	33
08/02/1994	07:31:00	1.5398	33
08/02/1994	07:31:00	1.54	33
08/02/1994	07:31:59	1.5404	33
08/02/1994	07:31:59	1.5406	33
08/02/1994	07:31:59	1.5408	33
08/02/1994	07:31:59	1.5414	33
08/02/1994	07:31:59	1.5412	33
08/02/1994	07:31:59	1.541	33
08/02/1994	07:31:59	1.54	33
08/02/1994	07:31:59	1.5402	33
08/02/1994	07:31:59	1.54	33
08/02/1994	07:31:59	1.5398	33
08/02/1994	07:31:59	1.54	33
08/02/1994	07:31:59	1.5398	33
08/02/1994	07:31:59	1.5396	33
08/02/1994	07:31:59	1.5398	33
08/02/1994	07:31:59	1.54	33
08/02/1994	07:33:00	1.5402	33
08/02/1994	07:33:00	1.54	33
08/02/1994	07:33:00	1.5398	33
08/02/1994	07:33:00	1.5396	33
08/02/1994	07:33:00	1.5394	33
08/02/1994	07:33:00	1.5392	33
08/02/1994	07:33:00	1.539	33
08/02/1994	07:33:00	1.5386	33
08/02/1994	07:33:00	1.5388	33
08/02/1994	07:33:00	1.5384	33
08/02/1994	07:33:00	1.5382	33
08/02/1994	07:34:00	1.5384	33
08/02/1994	07:34:00	1.5382	33
08/02/1994	07:34:00	1.538	33
08/02/1994	07:34:00	1.5378	33
08/02/1994	07:34:00	1.5376	33
08/02/1994	07:34:00	1.5378	33
08/02/1994	07:34:00	1.538	33
08/02/1994	07:34:00	1.5382	33
08/02/1994	07:34:00	1.538	33
08/02/1994	07:34:00	1.5378	33
08/02/1994	07:34:59	1.5376	33
08/02/1994	07:34:59	1.5378	33
08/02/1994	07:34:59	1.538	33
08/02/1994	07:34:59	1.5382	33
08/02/1994	07:34:59	1.538	33
08/02/1994	07:34:59	1.5382	33
08/02/1994	07:34:59	1.538	33
08/02/1994	07:34:59	1.5374	33
08/02/1994	07:35:59	1.5372	33
08/02/1994	07:35:59	1.537	33
08/02/1994	07:35:59	1.5364	33
08/02/1994	07:35:59	1.5362	33
08/02/1994	07:35:59	1.537	33
08/02/1994	07:35:59	1.5368	33
08/02/1994	07:35:59	1.537	33
08/02/1994	07:35:59	1.5372	33
08/02/1994	07:37:00	1.5374	33
08/02/1994	07:37:00	1.5372	33
08/02/1994	07:37:00	1.5374	33
08/02/1994	07:38:00	1.5376	33
08/02/1994	07:38:00	1.538	33
08/02/1994	07:38:00	1.5382	33
08/02/1994	07:38:00	1.538	33
08/02/1994	07:38:00	1.5378	33
08/02/1994	07:38:00	1.5376	33
08/02/1994	07:38:00	1.5378	33
08/02/1994	07:38:00	1.5376	33
08/02/1994	07:38:00	1.5378	33
08/02/1994	07:38:00	1.538	33
08/02/1994	07:38:59	1.5382	33
08/02/1994	07:38:59	1.5384	33
08/02/1994	07:38:59	1.5386	33
08/02/1994	07:38:59	1.538	33
08/02/1994	07:40:00	1.5374	33
08/02/1994	07:40:00	1.5378	33
08/02/1994	07:40:00	1.5376	33
08/02/1994	07:40:00	1.5374	33
08/02/1994	07:41:00	1.5376	33
08/02/1994	07:41:00	1.5374	33
08/02/1994	07:41:00	1.538	33
08/02/1994	07:41:59	1.5382	33
08/02/1994	07:41:59	1.538	33
08/02/1994	07:41:59	1.5382	33
08/02/1994	07:41:59	1.5384	33
08/02/1994	07:41:59	1.5386	33
08/02/1994	07:43:00	1.5382	33
08/02/1994	07:43:00	1.5384	33
08/02/1994	07:43:00	1.5386	33
08/02/1994	07:43:00	1.5388	33
08/02/1994	07:43:00	1.539	33
08/02/1994	07:43:00	1.5388	33
08/02/1994	07:43:00	1.539	33
08/02/1994	07:44:00	1.5392	33
08/02/1994	07:44:00	1.5394	33
08/02/1994	07:44:00	1.5392	33
08/02/1994	07:44:00	1.5394	33
08/02/1994	07:44:00	1.5392	33
08/02/1994	07:44:00	1.539	33
08/02/1994	07:44:59	1.5388	33
08/02/1994	07:44:59	1.5392	33
08/02/1994	07:44:59	1.5394	33
08/02/1994	07:44:59	1.5396	33
08/02/1994	07:46:00	1.5392	33
08/02/1994	07:46:00	1.5396	33
08/02/1994	07:46:00	1.5392	33
08/02/1994	07:47:00	1.5394	33
08/02/1994	07:47:00	1.5392	33
08/02/1994	07:47:00	1.5394	33
08/02/1994	07:47:00	1.5396	33
08/02/1994	07:47:59	1.5394	33
08/02/1994	07:47:59	1.5396	33
08/02/1994	07:47:59	1.539	33
08/02/1994	07:49:00	1.5394	33
08/02/1994	07:49:00	1.5396	33
08/02/1994	07:49:00	1.5394	33
08/02/1994	07:49:00	1.5392	33
08/02/1994	07:50:00	1.5394	33
08/02/1994	07:50:00	1.5398	33
08/02/1994	07:50:59	1.54	33
08/02/1994	07:50:59	1.5404	33
08/02/1994	07:50:59	1.5406	33
08/02/1994	07:50:59	1.541	33
08/02/1994	07:50:59	1.5408	33
08/02/1994	07:50:59	1.541	33
08/02/1994	07:51:59	1.5408	33
08/02/1994	07:51:59	1.541	33
08/02/1994	07:51:59	1.5412	33
08/02/1994	07:51:59	1.541	33
08/02/1994	07:51:59	1.5416	33
08/02/1994	07:51:59	1.5414	33
08/02/1994	07:53:00	1.5412	33
08/02/1994	07:53:00	1.541	33
08/02/1994	07:53:00	1.5412	33
08/02/1994	07:53:00	1.5414	33
08/02/1994	07:53:00	1.5412	33
08/02/1994	07:53:00	1.541	33
08/02/1994	07:53:00	1.5408	33
08/02/1994	07:53:00	1.5406	33
08/02/1994	07:53:00	1.541	33
08/02/1994	07:54:00	1.5412	33
08/02/1994	07:54:00	1.541	33
08/02/1994	07:54:59	1.5406	33
08/02/1994	07:54:59	1.5404	33
08/02/1994	07:54:59	1.5406	33
08/02/1994	07:56:00	1.5404	33
08/02/1994	07:56:00	1.54	33
08/02/1994	07:56:00	1.5396	33
08/02/1994	07:57:00	1.5394	33
08/02/1994	07:57:00	1.5398	33
08/02/1994	07:57:59	1.5394	33
08/02/1994	07:57:59	1.5398	33
08/02/1994	07:57:59	1.54	33
08/02/1994	07:59:00	1.5402	33
08/02/1994	07:59:00	1.54	33
08/02/1994	08:00:00	1.5402	33
08/02/1994	08:00:00	1.54	33
08/02/1994	08:00:00	1.5398	33
08/02/1994	08:00:00	1.54	33
08/02/1994	08:00:59	1.5404	33
08/02/1994	08:00:59	1.5406	33
08/02/1994	08:02:00	1.5408	33
08/02/1994	08:02:00	1.541	33
08/02/1994	08:02:00	1.5412	33
08/02/1994	08:02:00	1.5414	33
08/02/1994	08:02:00	1.5412	33
08/02/1994	08:03:00	1.541	33
08/02/1994	08:03:00	1.5404	33
08/02/1994	08:03:00	1.5408	33
08/02/1994	08:03:00	1.541	33
08/02/1994	08:03:59	1.5412	33
08/02/1994	08:03:59	1.5414	33
08/02/1994	08:03:59	1.5412	33
08/02/1994	08:03:59	1.541	33
08/02/1994	08:03:59	1.5414	33
08/02/1994	08:04:59	1.5412	33
08/02/1994	08:04:59	1.5414	33
08/02/1994	08:04:59	1.5412	33
08/02/1994	08:04:59	1.541	33
08/02/1994	08:04:59	1.5412	33
08/02/1994	08:06:00	1.5414	33
08/02/1994	08:06:00	1.5416	33
08/02/1994	08:06:00	1.5414	33
08/02/1994	08:06:00	1.5416	33
08/02/1994	08:06:00	1.5418	33
08/02/1994	08:06:00	1.5412	33
08/02/1994	08:06:00	1.541	33
08/02/1994	08:06:59	1.5408	33
08/02/1994	08:06:59	1.5406	33
08/02/1994	08:06:59	1.5408	33
08/02/1994	08:06:59	1.541	33
08/02/1994	08:07:59	1.5414	33
08/02/1994	08:07:59	1.5412	33
08/02/1994	08:07:59	1.5416	33
08/02/1994	08:07:59	1.5414	33
08/02/1994	08:07:59	1.5416	33
08/02/1994	08:07:59	1.5418	33
08/02/1994	08:07:59	1.542	33
08/02/1994	08:09:00	1.5418	33
08/02/1994	08:09:00	1.542	33
08/02/1994	08:09:00	1.5418	33
08/02/1994	08:09:00	1.542	33
08/02/1994	08:09:00	1.5418	33
08/02/1994	08:09:00	1.542	33
08/02/1994	08:10:00	1.5418	33
08/02/1994	08:10:00	1.5416	33
08/02/1994	08:10:00	1.5414	33
08/02/1994	08:10:00	1.5416	33
08/02/1994	08:10:59	1.5414	33
08/02/1994	08:10:59	1.5412	33
08/02/1994	08:10:59	1.5414	33
08/02/1994	08:12:00	1.5416	33
08/02/1994	08:13:00	1.5414	33
08/02/1994	08:13:00	1.5412	33
08/02/1994	08:13:00	1.541	33
08/02/1994	08:13:00	1.5412	33
08/02/1994	08:13:59	1.5414	33
08/02/1994	08:15:00	1.5416	33
08/02/1994	08:16:00	1.5418	33
08/02/1994	08:16:00	1.542	33
08/02/1994	08:16:00	1.5418	33
08/02/1994	08:16:59	1.5412	33
08/02/1994	08:18:00	1.5416	33
08/02/1994	08:18:00	1.5418	33
08/02/1994	08:18:00	1.542	33
08/02/1994	08:19:00	1.5424	33
08/02/1994	08:19:59	1.5436	33
08/02/1994	08:19:59	1.5434	33
08/02/1994	08:19:59	1.5432	33
08/02/1994	08:19:59	1.543	33
08/02/1994	08:20:59	1.5426	33
08/02/1994	08:22:00	1.5428	33
08/02/1994	08:22:00	1.5426	33
08/02/1994	08:22:00	1.5424	33
08/02/1994	08:22:00	1.5426	33
08/02/1994	08:22:00	1.543	33
08/02/1994	08:22:00	1.5432	33
08/02/1994	08:22:00	1.5434	33
08/02/1994	08:22:00	1.5438	33
08/02/1994	08:22:00	1.544	33
08/02/1994	08:23:00	1.5444	33
08/02/1994	08:23:00	1.544	33
08/02/1994	08:23:00	1.5444	33
08/02/1994	08:23:00	1.545	33
08/02/1994	08:23:00	1.546	33
08/02/1994	08:23:59	1.5456	33
08/02/1994	08:23:59	1.5454	33
08/02/1994	08:23:59	1.5456	33
08/02/1994	08:23:59	1.5458	33
08/02/1994	08:23:59	1.5456	33
08/02/1994	08:23:59	1.5454	33
08/02/1994	08:23:59	1.5452	33
08/02/1994	08:23:59	1.545	33
08/02/1994	08:23:59	1.5458	33
08/02/1994	08:25:00	1.5452	33
08/02/1994	08:25:00	1.5454	33
08/02/1994	08:25:00	1.5462	33
08/02/1994	08:25:00	1.5464	33
08/02/1994	08:25:00	1.5466	33
08/02/1994	08:25:00	1.547	33
08/02/1994	08:26:00	1.5468	33
08/02/1994	08:26:00	1.5466	33
08/02/1994	08:26:00	1.546	33
08/02/1994	08:26:00	1.5462	33
08/02/1994	08:26:00	1.5464	33
08/02/1994	08:26:00	1.5466	33
08/02/1994	08:26:00	1.5464	33
08/02/1994	08:26:00	1.5462	33
08/02/1994	08:26:00	1.5464	33
08/02/1994	08:26:59	1.5462	33
08/02/1994	08:26:59	1.5464	33
08/02/1994	08:26:59	1.5462	33
08/02/1994	08:26:59	1.546	33
08/02/1994	08:26:59	1.5458	33
08/02/1994	08:26:59	1.5456	33
08/02/1994	08:26:59	1.5454	33
08/02/1994	08:26:59	1.545	33
08/02/1994	08:26:59	1.5452	33
08/02/1994	08:26:59	1.5454	33
08/02/1994	08:26:59	1.5456	33
08/02/1994	08:28:00	1.5454	33
08/02/1994	08:28:00	1.5456	33
08/02/1994	08:28:00	1.5454	33
08/02/1994	08:28:00	1.545	33
08/02/1994	08:28:00	1.5454	33
08/02/1994	08:28:00	1.5456	33
08/02/1994	08:29:00	1.5458	33
08/02/1994	08:29:00	1.5456	33
08/02/1994	08:29:00	1.546	33
08/02/1994	08:29:00	1.5458	33
08/02/1994	08:29:00	1.5456	33
08/02/1994	08:29:00	1.5458	33
08/02/1994	08:29:00	1.546	33
08/02/1994	08:29:00	1.5452	33
08/02/1994	08:29:59	1.545	33
08/02/1994	08:29:59	1.5448	33
08/02/1994	08:29:59	1.545	33
08/02/1994	08:31:00	1.5454	33
08/02/1994	08:31:00	1.545	33
08/02/1994	08:31:00	1.5448	33
08/02/1994	08:32:00	1.5446	33
08/02/1994	08:32:00	1.5448	33
08/02/1994	08:32:00	1.545	33
08/02/1994	08:32:00	1.5452	33
08/02/1994	08:32:00	1.545	33
08/02/1994	08:32:00	1.5448	33
08/02/1994	08:32:00	1.5446	33
08/02/1994	08:32:59	1.5444	33
08/02/1994	08:32:59	1.5446	33
08/02/1994	08:32:59	1.5444	33
08/02/1994	08:32:59	1.5448	33
08/02/1994	08:34:00	1.545	33
08/02/1994	08:34:00	1.5448	33
08/02/1994	08:35:00	1.5442	33
08/02/1994	08:35:00	1.544	33
08/02/1994	08:35:59	1.5438	33
08/02/1994	08:35:59	1.544	33
08/02/1994	08:35:59	1.5438	33
08/02/1994	08:35:59	1.544	33
08/02/1994	08:36:59	1.5444	33
08/02/1994	08:36:59	1.5442	33
08/02/1994	08:38:00	1.5444	33
08/02/1994	08:38:00	1.5438	33
08/02/1994	08:38:00	1.5436	33
08/02/1994	08:39:00	1.5434	33
08/02/1994	08:39:00	1.5436	33
08/02/1994	08:39:00	1.544	33
08/02/1994	08:39:00	1.5444	33
08/02/1994	08:39:59	1.544	33
08/02/1994	08:41:00	1.5438	33
08/02/1994	08:42:00	1.5434	33
08/02/1994	08:42:00	1.5432	33
08/02/1994	08:42:59	1.5434	33
08/02/1994	08:44:00	1.5432	33
08/02/1994	08:45:59	1.5436	33
08/02/1994	08:45:59	1.5438	33
08/02/1994	08:47:00	1.5434	33
08/02/1994	08:47:00	1.5438	33
08/02/1994	08:48:00	1.5434	33
08/02/1994	08:51:59	1.544	33
08/02/1994	08:52:59	1.5444	33
08/02/1994	08:52:59	1.5446	33
08/02/1994	08:52:59	1.5448	33
08/02/1994	08:52:59	1.5446	33
08/02/1994	08:54:00	1.5444	33
08/02/1994	08:54:00	1.5446	33
08/02/1994	08:55:00	1.5442	33
08/02/1994	08:55:00	1.544	33
08/02/1994	08:55:59	1.5438	33
08/02/1994	08:57:00	1.5436	33
08/02/1994	08:57:00	1.5434	33
08/02/1994	08:58:00	1.5436	33
08/02/1994	08:58:00	1.5438	33
08/02/1994	08:58:59	1.5434	33
08/02/1994	08:58:59	1.5436	33
08/02/1994	09:00:00	1.5438	33
08/02/1994	09:01:59	1.544	33
08/02/1994	09:03:00	1.5444	33
08/02/1994	09:04:00	1.5446	33
08/02/1994	09:04:00	1.5442	33
08/02/1994	09:04:59	1.544	33
08/02/1994	09:05:59	1.5442	33
08/02/1994	09:07:00	1.5444	33
08/02/1994	09:07:00	1.5446	33
08/02/1994	09:08:00	1.5444	33
08/02/1994	09:08:00	1.5446	33
08/02/1994	09:08:00	1.5444	33
08/02/1994	09:08:59	1.5446	33
08/02/1994	09:08:59	1.5436	33
08/02/1994	09:10:00	1.5436	33
08/02/1994	09:10:00	1.5438	33
08/02/1994	09:11:00	1.5434	33
08/02/1994	09:11:59	1.544	33
08/02/1994	09:13:00	1.5442	33
08/02/1994	09:14:00	1.5444	33
08/02/1994	09:14:00	1.5442	33
08/02/1994	09:14:59	1.5444	33
08/02/1994	09:14:59	1.5442	33
08/02/1994	09:14:59	1.5444	33
08/02/1994	09:16:00	1.5442	33
08/02/1994	09:16:00	1.544	33
08/02/1994	09:17:00	1.5438	33
08/02/1994	09:17:59	1.544	33
08/02/1994	09:19:00	1.5444	33
08/02/1994	09:20:59	1.5446	33
08/02/1994	09:20:59	1.5448	33
08/02/1994	09:21:59	1.545	33
08/02/1994	09:21:59	1.5448	33
08/02/1994	09:21:59	1.5452	33
08/02/1994	09:21:59	1.5454	33
08/02/1994	09:23:00	1.5452	33
08/02/1994	09:23:00	1.5454	33
08/02/1994	09:23:00	1.5456	33
08/02/1994	09:23:00	1.546	33
08/02/1994	09:23:00	1.5458	33
08/02/1994	09:23:00	1.546	33
08/02/1994	09:23:00	1.5462	33
08/02/1994	09:24:00	1.5464	33
08/02/1994	09:24:00	1.5466	33
08/02/1994	09:24:00	1.5464	33
08/02/1994	09:24:59	1.5462	33
08/02/1994	09:24:59	1.546	33
08/02/1994	09:24:59	1.5462	33
08/02/1994	09:24:59	1.5464	33
08/02/1994	09:26:00	1.5466	33
08/02/1994	09:27:00	1.5464	33
08/02/1994	09:27:00	1.5466	33
08/02/1994	09:27:00	1.5462	33
08/02/1994	09:27:59	1.546	33
08/02/1994	09:27:59	1.5458	33
08/02/1994	09:27:59	1.5456	33
08/02/1994	09:27:59	1.5454	33
08/02/1994	09:29:00	1.5452	33
08/02/1994	09:29:00	1.5456	33
08/02/1994	09:29:00	1.546	33
08/02/1994	09:29:00	1.5462	33
08/02/1994	09:30:00	1.5466	33
08/02/1994	09:30:00	1.546	33
08/02/1994	09:30:59	1.5458	33
08/02/1994	09:30:59	1.5452	33
08/02/1994	09:30:59	1.5456	33
08/02/1994	09:30:59	1.5458	33
08/02/1994	09:30:59	1.5456	33
08/02/1994	09:30:59	1.546	33
08/02/1994	09:30:59	1.5466	33
08/02/1994	09:30:59	1.546	33
08/02/1994	09:30:59	1.5458	33
08/02/1994	09:30:59	1.5456	33
08/02/1994	09:32:00	1.5458	33
08/02/1994	09:32:00	1.546	33
08/02/1994	09:32:00	1.5462	33
08/02/1994	09:32:00	1.546	33
08/02/1994	09:33:00	1.5456	33
08/02/1994	09:33:00	1.545	33
08/02/1994	09:33:00	1.5454	33
08/02/1994	09:33:59	1.545	33
08/02/1994	09:33:59	1.5446	33
08/02/1994	09:33:59	1.545	33
08/02/1994	09:33:59	1.5448	33
08/02/1994	09:34:59	1.5444	33
08/02/1994	09:34:59	1.545	33
08/02/1994	09:36:00	1.5444	33
08/02/1994	09:36:59	1.5446	33
08/02/1994	09:36:59	1.5442	33
08/02/1994	09:37:59	1.5444	33
08/02/1994	09:39:00	1.5446	33
08/02/1994	09:40:00	1.5444	33
08/02/1994	09:43:00	1.544	33
08/02/1994	09:43:00	1.5438	33
08/02/1994	09:43:59	1.544	33
08/02/1994	09:43:59	1.5444	33
08/02/1994	09:46:59	1.544	33
08/02/1994	09:46:59	1.5442	33
08/02/1994	09:46:59	1.5444	33
08/02/1994	09:48:00	1.544	33
08/02/1994	09:48:00	1.5438	33
08/02/1994	09:49:00	1.544	33
08/02/1994	09:49:00	1.5438	33
08/02/1994	09:50:59	1.544	33
08/02/1994	09:50:59	1.5438	33
08/02/1994	09:50:59	1.544	33
08/02/1994	09:52:00	1.5446	33
08/02/1994	09:53:59	1.5454	33
08/02/1994	09:55:00	1.5456	33
08/02/1994	09:55:00	1.5458	33
08/02/1994	09:55:00	1.546	33
08/02/1994	09:55:00	1.5462	33
08/02/1994	09:55:00	1.546	33
08/02/1994	09:55:00	1.5462	33
08/02/1994	09:56:00	1.5464	33
08/02/1994	09:56:00	1.5466	33
08/02/1994	09:56:00	1.5464	33
08/02/1994	09:56:00	1.5466	33
08/02/1994	09:56:00	1.5464	33
08/02/1994	09:56:00	1.546	33
08/02/1994	09:56:00	1.5464	33
08/02/1994	09:56:59	1.5466	33
08/02/1994	09:56:59	1.5464	33
08/02/1994	09:56:59	1.5466	33
08/02/1994	09:56:59	1.5464	33
08/02/1994	09:56:59	1.5462	33
08/02/1994	09:56:59	1.5464	33
08/02/1994	09:58:00	1.5466	33
08/02/1994	09:58:00	1.5468	33
08/02/1994	09:58:00	1.547	33
08/02/1994	09:58:00	1.5472	33
08/02/1994	09:58:00	1.5474	33
08/02/1994	09:58:00	1.5476	33
08/02/1994	09:59:00	1.547	33
08/02/1994	09:59:00	1.5474	33
08/02/1994	09:59:00	1.5476	33
08/02/1994	09:59:00	1.5468	33
08/02/1994	09:59:00	1.5466	33
08/02/1994	09:59:00	1.5468	33
08/02/1994	09:59:00	1.547	33
08/02/1994	09:59:59	1.5468	33
08/02/1994	09:59:59	1.547	33
08/02/1994	10:01:00	1.5468	33
08/02/1994	10:01:00	1.5472	33
08/02/1994	10:01:00	1.5476	33
08/02/1994	10:02:00	1.548	33
08/02/1994	10:02:00	1.5484	33
08/02/1994	10:02:00	1.5486	33
08/02/1994	10:02:00	1.5488	33
08/02/1994	10:02:00	1.5486	33
08/02/1994	10:02:00	1.548	33
08/02/1994	10:02:00	1.5478	33
08/02/1994	10:02:59	1.5478	33
08/02/1994	10:02:59	1.5474	33
08/02/1994	10:02:59	1.5472	33
08/02/1994	10:02:59	1.547	33
08/02/1994	10:02:59	1.5468	33
08/02/1994	10:02:59	1.547	33
08/02/1994	10:04:00	1.5472	33
08/02/1994	10:04:00	1.5474	33
08/02/1994	10:04:00	1.5472	33
08/02/1994	10:04:00	1.547	33
08/02/1994	10:04:00	1.5474	33
08/02/1994	10:04:00	1.5476	33
08/02/1994	10:04:00	1.5472	33
08/02/1994	10:05:00	1.5478	33
08/02/1994	10:05:00	1.5472	33
08/02/1994	10:05:00	1.547	33
08/02/1994	10:05:59	1.5466	33
08/02/1994	10:05:59	1.5468	33
08/02/1994	10:05:59	1.5464	33
08/02/1994	10:06:59	1.5468	33
08/02/1994	10:06:59	1.5466	33
08/02/1994	10:06:59	1.5468	33
08/02/1994	10:06:59	1.547	33
08/02/1994	10:06:59	1.5468	33
08/02/1994	10:08:00	1.5466	33
08/02/1994	10:08:00	1.5468	33
08/02/1994	10:08:00	1.547	33
08/02/1994	10:08:00	1.5468	33
08/02/1994	10:08:00	1.547	33
08/02/1994	10:08:00	1.5468	33
08/02/1994	10:09:00	1.547	33
08/02/1994	10:09:00	1.5472	33
08/02/1994	10:09:00	1.547	33
08/02/1994	10:09:00	1.5474	33
08/02/1994	10:09:59	1.5476	33
08/02/1994	10:09:59	1.5474	33
08/02/1994	10:09:59	1.5472	33
08/02/1994	10:11:00	1.547	33
08/02/1994	10:11:00	1.5468	33
08/02/1994	10:11:00	1.547	33
08/02/1994	10:11:00	1.5468	33
08/02/1994	10:12:00	1.5466	33
08/02/1994	10:12:00	1.547	33
08/02/1994	10:12:59	1.5466	33
08/02/1994	10:12:59	1.547	33
08/02/1994	10:12:59	1.5468	33
08/02/1994	10:14:00	1.547	33
08/02/1994	10:14:00	1.5468	33
08/02/1994	10:15:00	1.5466	33
08/02/1994	10:15:00	1.5468	33
08/02/1994	10:15:59	1.5466	33
08/02/1994	10:15:59	1.5464	33
08/02/1994	10:15:59	1.5462	33
08/02/1994	10:15:59	1.5464	33
08/02/1994	10:15:59	1.5462	33
08/02/1994	10:17:00	1.5464	33
08/02/1994	10:17:00	1.5466	33
08/02/1994	10:17:00	1.5464	33
08/02/1994	10:18:00	1.5466	33
08/02/1994	10:18:00	1.5464	33
08/02/1994	10:18:00	1.5462	33
08/02/1994	10:18:59	1.546	33
08/02/1994	10:18:59	1.5458	33
08/02/1994	10:18:59	1.546	33
08/02/1994	10:19:59	1.545	33
08/02/1994	10:19:59	1.5454	33
08/02/1994	10:19:59	1.5452	33
08/02/1994	10:21:00	1.5454	33
08/02/1994	10:21:00	1.5456	33
08/02/1994	10:22:59	1.5454	33
08/02/1994	10:22:59	1.5452	33
08/02/1994	10:22:59	1.5454	33
08/02/1994	10:22:59	1.545	33
08/02/1994	10:31:00	1.5456	33
08/02/1994	10:31:59	1.5458	33
08/02/1994	10:33:00	1.5466	33
08/02/1994	10:37:00	1.5466	33
08/02/1994	10:38:00	1.5468	33
08/02/1994	10:38:00	1.547	33
08/02/1994	10:38:00	1.5474	33
08/02/1994	10:38:00	1.5476	33
08/02/1994	10:38:00	1.5478	33
08/02/1994	10:38:00	1.5474	33
08/02/1994	10:38:00	1.5476	33
08/02/1994	10:38:59	1.5476	33
08/02/1994	10:38:59	1.5478	33
08/02/1994	10:38:59	1.548	33
08/02/1994	10:38:59	1.5482	33
08/02/1994	10:40:00	1.5476	33
08/02/1994	10:40:00	1.5478	33
08/02/1994	10:40:00	1.548	33
08/02/1994	10:41:00	1.5476	33
08/02/1994	10:41:00	1.5478	33
08/02/1994	10:43:00	1.548	33
08/02/1994	10:43:00	1.5482	33
08/02/1994	10:43:00	1.548	33
08/02/1994	10:44:00	1.5482	33
08/02/1994	10:44:00	1.548	33
08/02/1994	10:44:59	1.5478	33
08/02/1994	10:44:59	1.5482	33
08/02/1994	10:46:00	1.5484	33
08/02/1994	10:46:00	1.5486	33
08/02/1994	10:46:00	1.5484	33
08/02/1994	10:46:00	1.5486	33
08/02/1994	10:46:00	1.5488	33
08/02/1994	10:47:00	1.549	33
08/02/1994	10:47:00	1.5492	33
08/02/1994	10:47:00	1.5496	33
08/02/1994	10:47:00	1.5492	33
08/02/1994	10:47:00	1.549	33
08/02/1994	10:47:00	1.5494	33
08/02/1994	10:47:00	1.5496	33
08/02/1994	10:47:00	1.5498	33
08/02/1994	10:47:00	1.5496	33
08/02/1994	10:47:59	1.5494	33
08/02/1994	10:47:59	1.5492	33
08/02/1994	10:47:59	1.549	33
08/02/1994	10:47:59	1.5488	33
08/02/1994	10:47:59	1.549	33
08/02/1994	10:47:59	1.5492	33
08/02/1994	10:49:00	1.5496	33
08/02/1994	10:49:00	1.5494	33
08/02/1994	10:49:00	1.5496	33
08/02/1994	10:49:00	1.5498	33
08/02/1994	10:49:00	1.55	33
08/02/1994	10:50:00	1.5498	33
08/02/1994	10:50:00	1.5496	33
08/02/1994	10:50:00	1.549	33
08/02/1994	10:50:00	1.5486	33
08/02/1994	10:50:00	1.5484	33
08/02/1994	10:50:00	1.5488	33
08/02/1994	10:50:59	1.5486	33
08/02/1994	10:50:59	1.5484	33
08/02/1994	10:50:59	1.5482	33
08/02/1994	10:50:59	1.548	33
08/02/1994	10:50:59	1.5482	33
08/02/1994	10:50:59	1.5484	33
08/02/1994	10:50:59	1.5486	33
08/02/1994	10:50:59	1.5482	33
08/02/1994	10:51:59	1.5484	33
08/02/1994	10:51:59	1.548	33
08/02/1994	10:51:59	1.5482	33
08/02/1994	10:53:00	1.548	33
08/02/1994	10:53:00	1.5478	33
08/02/1994	10:54:00	1.548	33
08/02/1994	10:54:59	1.5476	33
08/02/1994	10:57:00	1.5478	33
08/02/1994	10:57:00	1.548	33
08/02/1994	10:57:59	1.5478	33
08/02/1994	10:59:00	1.5476	33
08/02/1994	11:00:59	1.5474	33
08/02/1994	11:00:59	1.5476	33
08/02/1994	11:03:59	1.5478	33
08/02/1994	11:04:59	1.5476	33
08/02/1994	11:06:00	1.5482	33
08/02/1994	11:07:59	1.5478	33
08/02/1994	11:13:00	1.5482	33
08/02/1994	11:13:59	1.5478	33
08/02/1994	11:16:00	1.548	33
08/02/1994	11:18:00	1.5482	33
08/02/1994	11:18:00	1.548	33
08/02/1994	11:18:00	1.5478	33
08/02/1994	11:20:59	1.5476	33
08/02/1994	11:23:59	1.5478	33
08/02/1994	11:23:59	1.548	33
08/02/1994	11:26:59	1.5476	33
08/02/1994	11:28:00	1.5472	33
08/02/1994	11:29:00	1.5476	33
08/02/1994	11:29:59	1.5472	33
08/02/1994	11:35:59	1.547	33
08/02/1994	11:35:59	1.5466	33
08/02/1994	11:35:59	1.5468	33
08/02/1994	11:35:59	1.5466	33
08/02/1994	11:35:59	1.5468	33
08/02/1994	11:35:59	1.5464	33
08/02/1994	11:38:00	1.5466	33
08/02/1994	11:38:00	1.5468	33
08/02/1994	11:38:00	1.5464	33
08/02/1994	11:38:00	1.5466	33
08/02/1994	11:39:00	1.5464	33
08/02/1994	11:39:00	1.5462	33
08/02/1994	11:39:00	1.546	33
08/02/1994	11:39:59	1.5456	33
08/02/1994	11:39:59	1.5454	33
08/02/1994	11:41:00	1.546	33
08/02/1994	11:41:00	1.5458	33
08/02/1994	11:42:00	1.5462	33
08/02/1994	11:42:59	1.5464	33
08/02/1994	11:45:00	1.5462	33
08/02/1994	11:45:00	1.5466	33
08/02/1994	11:48:00	1.5464	33
08/02/1994	11:48:00	1.5466	33
08/02/1994	11:48:59	1.5464	33
08/02/1994	11:48:59	1.5466	33
08/02/1994	11:51:00	1.5466	33
08/02/1994	11:51:00	1.5468	33
08/02/1994	11:51:59	1.5466	33
08/02/1994	11:52:59	1.5464	33
08/02/1994	11:52:59	1.5462	33
08/02/1994	11:55:00	1.5458	33
08/02/1994	11:55:00	1.546	33
08/02/1994	11:55:00	1.5462	33
08/02/1994	11:55:00	1.546	33
08/02/1994	11:55:59	1.546	33
08/02/1994	11:55:59	1.5458	33
08/02/1994	11:55:59	1.5456	33
08/02/1994	11:57:00	1.546	33
08/02/1994	11:58:00	1.5458	33
08/02/1994	11:58:00	1.5454	33
08/02/1994	11:58:00	1.5456	33
08/02/1994	11:58:00	1.5458	33
08/02/1994	11:58:59	1.546	33
08/02/1994	11:58:59	1.5458	33
08/02/1994	11:58:59	1.5456	33
08/02/1994	11:58:59	1.546	33
08/02/1994	11:58:59	1.5458	33
08/02/1994	11:58:59	1.5456	33
08/02/1994	12:00:00	1.5458	49
08/06/1994	17:29:59	1.5464	73
08/06/1994	21:01:59	1.545	65
08/06/1994	22:21:00	1.5458	65
08/06/1994	23:42:59	1.545	65
08/06/1994	02:04:59	1.546	65
08/06/1994	02:10:59	1.5458	65
08/06/1994	03:11:00	1.5472	65
08/06/1994	03:52:00	1.549	65
08/06/1994	04:21:59	1.5492	65
08/06/1994	04:34:00	1.5476	81
08/06/1994	07:19:59	1.5466	41
08/06/1994	07:19:59	1.5468	33
08/06/1994	07:19:59	1.547	33
08/06/1994	07:19:59	1.5472	33
08/06/1994	07:19:59	1.5474	33
08/06/1994	07:19:59	1.5472	33
08/06/1994	07:19:59	1.547	33
08/06/1994	07:21:00	1.5472	33
08/06/1994	07:21:00	1.547	33
08/06/1994	07:21:59	1.5466	33
08/06/1994	07:21:59	1.5468	33
08/06/1994	07:21:59	1.5464	33
08/06/1994	07:22:59	1.5466	33
08/06/1994	07:22:59	1.5468	33
08/06/1994	07:22:59	1.5466	33
08/06/1994	07:24:00	1.5468	33
08/06/1994	07:24:00	1.5466	33
08/06/1994	07:25:00	1.5464	33
08/06/1994	07:25:00	1.5462	33
08/06/1994	07:25:00	1.5464	33
08/06/1994	07:25:59	1.546	33
08/06/1994	07:25:59	1.5464	33
08/06/1994	07:27:00	1.5462	33
08/06/1994	07:27:00	1.5464	33
08/06/1994	07:28:59	1.5462	33
08/06/1994	07:28:59	1.546	33
08/06/1994	07:30:00	1.5458	33
08/06/1994	07:31:59	1.5462	33
08/06/1994	07:31:59	1.5464	33
08/06/1994	07:33:00	1.5456	33
08/06/1994	07:33:00	1.546	33
08/06/1994	07:33:00	1.5462	33
08/06/1994	07:33:00	1.5464	33
08/06/1994	07:34:59	1.5462	33
08/06/1994	07:35:59	1.546	33
08/06/1994	07:38:00	1.5462	33
08/06/1994	07:38:00	1.5464	33
08/06/1994	07:38:00	1.5462	33
08/06/1994	07:38:59	1.5464	33
08/06/1994	07:40:00	1.5462	33
08/06/1994	07:40:00	1.5464	33
08/06/1994	07:41:00	1.5466	33
08/06/1994	07:41:00	1.5464	33
08/06/1994	07:41:59	1.5466	33
08/06/1994	07:43:00	1.5468	33
08/06/1994	07:43:00	1.5466	33
08/06/1994	07:44:00	1.5468	33
08/06/1994	07:46:00	1.547	33
08/06/1994	07:47:00	1.5472	33
08/06/1994	07:47:00	1.547	33
08/06/1994	07:47:59	1.5468	33
08/06/1994	07:49:00	1.5468	33
08/06/1994	07:50:00	1.547	33
08/06/1994	07:50:59	1.5472	33
08/06/1994	07:51:59	1.5474	33
08/06/1994	07:51:59	1.5472	33
08/06/1994	07:51:59	1.5476	33
08/06/1994	07:53:00	1.5478	33
08/06/1994	07:54:00	1.5476	33
08/06/1994	07:54:00	1.5474	33
08/06/1994	07:54:00	1.5476	33
08/06/1994	07:54:59	1.5478	33
08/06/1994	07:54:59	1.548	33
08/06/1994	07:56:00	1.5478	33
08/06/1994	07:57:00	1.548	33
08/06/1994	07:57:00	1.5482	33
08/06/1994	07:57:00	1.5484	33
08/06/1994	07:57:00	1.5482	33
08/06/1994	07:57:59	1.5484	33
08/06/1994	07:57:59	1.5482	33
08/06/1994	07:57:59	1.5484	33
08/06/1994	07:57:59	1.5482	33
08/06/1994	07:57:59	1.5484	33
08/06/1994	07:59:00	1.5482	33
08/06/1994	07:59:00	1.5484	33
08/06/1994	07:59:00	1.5482	33
08/06/1994	07:59:00	1.5484	33
08/06/1994	08:00:00	1.5486	33
08/06/1994	08:00:59	1.5484	33
08/06/1994	08:02:00	1.5482	33
08/06/1994	08:02:00	1.5484	33
08/06/1994	08:02:00	1.548	33
08/06/1994	08:02:00	1.5482	33
08/06/1994	08:03:00	1.5482	33
08/06/1994	08:03:00	1.548	33
08/06/1994	08:03:59	1.5482	33
08/06/1994	08:04:59	1.548	33
08/06/1994	08:04:59	1.5478	33
08/06/1994	08:04:59	1.548	33
08/06/1994	08:04:59	1.5482	33
08/06/1994	08:04:59	1.548	33
08/06/1994	08:04:59	1.5478	33
08/06/1994	08:04:59	1.548	33
08/06/1994	08:04:59	1.5478	33
08/06/1994	08:06:00	1.548	33
08/06/1994	08:06:00	1.5478	33
08/06/1994	08:06:59	1.5476	33
08/06/1994	08:07:59	1.548	33
08/06/1994	08:07:59	1.5476	33
08/06/1994	08:09:00	1.5478	33
08/06/1994	08:10:59	1.548	33
08/06/1994	08:10:59	1.5478	33
08/06/1994	08:12:00	1.548	33
08/06/1994	08:12:00	1.5482	33
08/06/1994	08:13:59	1.548	33
08/06/1994	08:16:59	1.5478	33
08/06/1994	08:18:00	1.548	33
08/06/1994	08:19:00	1.5484	33
08/06/1994	08:19:59	1.5486	33
08/06/1994	08:19:59	1.5484	33
08/06/1994	08:20:59	1.5486	33
08/06/1994	08:22:00	1.5484	33
08/06/1994	08:22:00	1.5486	33
08/06/1994	08:22:00	1.5482	33
08/06/1994	08:25:00	1.548	33
08/06/1994	08:25:00	1.5478	33
08/06/1994	08:26:00	1.548	33
08/06/1994	08:26:00	1.5476	33
08/06/1994	08:26:59	1.548	33
08/06/1994	08:26:59	1.5478	33
08/06/1994	08:26:59	1.548	33
08/06/1994	08:29:59	1.5476	33
08/06/1994	08:31:00	1.5478	33
08/06/1994	08:31:00	1.5476	33
08/06/1994	08:32:00	1.5478	33
08/06/1994	08:32:00	1.5476	33
08/06/1994	08:32:59	1.5478	33
08/06/1994	08:35:00	1.5476	33
08/06/1994	08:35:59	1.5474	33
08/06/1994	08:36:59	1.5476	33
08/06/1994	08:36:59	1.5474	33
08/06/1994	08:36:59	1.5476	33
08/06/1994	08:38:00	1.5474	33
08/06/1994	08:38:00	1.5476	33
08/06/1994	08:39:59	1.5472	33
08/06/1994	08:44:00	1.5476	33
08/06/1994	08:47:00	1.5478	33
08/06/1994	08:48:00	1.548	33
08/06/1994	08:48:00	1.5478	33
08/06/1994	08:51:59	1.5474	33
08/06/1994	08:55:59	1.5472	33
08/06/1994	08:57:00	1.5476	33
08/06/1994	09:00:00	1.548	33
08/06/1994	09:01:59	1.5486	33
08/06/1994	09:01:59	1.5488	33
08/06/1994	09:01:59	1.5486	33
08/06/1994	09:03:00	1.549	33
08/06/1994	09:03:00	1.5492	33
08/06/1994	09:03:00	1.5494	33
08/06/1994	09:04:00	1.549	33
08/06/1994	09:04:00	1.5492	33
08/06/1994	09:04:59	1.5494	33
08/06/1994	09:04:59	1.5496	33
08/06/1994	09:04:59	1.5498	33
08/06/1994	09:07:00	1.5496	33
08/06/1994	09:08:00	1.5494	33
08/06/1994	09:08:00	1.5492	33
08/06/1994	09:08:59	1.549	33
08/06/1994	09:08:59	1.5494	33
08/06/1994	09:10:00	1.55	33
08/06/1994	09:10:00	1.5498	33
08/06/1994	09:10:00	1.5496	33
08/06/1994	09:11:59	1.5492	33
08/06/1994	09:11:59	1.5494	33
08/06/1994	09:13:00	1.5496	33
08/06/1994	09:14:00	1.5498	33
08/06/1994	09:14:00	1.55	33
08/06/1994	09:14:00	1.5504	33
08/06/1994	09:14:00	1.5502	33
08/06/1994	09:14:00	1.5504	33
08/06/1994	09:14:00	1.5506	33
08/06/1994	09:14:59	1.5504	33
08/06/1994	09:14:59	1.5502	33
08/06/1994	09:14:59	1.55	33
08/06/1994	09:16:00	1.5504	33
08/06/1994	09:17:00	1.5502	33
08/06/1994	09:17:59	1.5504	33
08/06/1994	09:17:59	1.5502	33
08/06/1994	09:17:59	1.55	33
08/06/1994	09:19:00	1.5502	33
08/06/1994	09:20:00	1.5498	33
08/06/1994	09:23:00	1.5506	33
08/06/1994	09:24:00	1.5502	33
08/06/1994	09:24:00	1.5506	33
08/06/1994	09:24:59	1.551	33
08/06/1994	09:24:59	1.5506	33
08/06/1994	09:26:00	1.5504	33
08/06/1994	09:26:00	1.5506	33
08/06/1994	09:26:00	1.5508	33
08/06/1994	09:26:00	1.551	33
08/06/1994	09:26:00	1.5512	33
08/06/1994	09:27:00	1.5514	33
08/06/1994	09:27:00	1.551	33
08/06/1994	09:27:00	1.5508	33
08/06/1994	09:27:00	1.551	33
08/06/1994	09:27:00	1.5508	33
08/06/1994	09:27:00	1.5506	33
08/06/1994	09:27:00	1.5508	33
08/06/1994	09:27:59	1.551	33
08/06/1994	09:27:59	1.5508	33
08/06/1994	09:29:00	1.551	33
08/06/1994	09:29:00	1.5512	33
08/06/1994	09:29:00	1.5514	33
08/06/1994	09:29:00	1.552	33
08/06/1994	09:30:00	1.5522	33
08/06/1994	09:30:00	1.5524	33
08/06/1994	09:30:00	1.5522	33
08/06/1994	09:30:00	1.552	33
08/06/1994	09:30:00	1.5518	33
08/06/1994	09:30:00	1.5516	33
08/06/1994	09:30:00	1.5514	33
08/06/1994	09:30:59	1.5516	33
08/06/1994	09:30:59	1.5512	33
08/06/1994	09:30:59	1.5508	33
08/06/1994	09:32:00	1.551	33
08/06/1994	09:32:00	1.5506	33
08/06/1994	09:33:00	1.5502	33
08/06/1994	09:33:00	1.5506	33
08/06/1994	09:33:59	1.55	33
08/06/1994	09:33:59	1.5498	33
08/06/1994	09:34:59	1.55	33
08/06/1994	09:34:59	1.5496	33
08/06/1994	09:36:00	1.55	33
08/06/1994	09:36:00	1.5498	33
08/06/1994	09:36:59	1.5496	33
08/06/1994	09:36:59	1.5498	33
08/06/1994	09:39:00	1.55	33
08/06/1994	09:42:00	1.5492	33
08/06/1994	09:42:00	1.5494	33
08/06/1994	09:43:00	1.5492	33
08/06/1994	09:43:59	1.549	33
08/06/1994	09:43:59	1.5488	33
08/06/1994	09:43:59	1.549	33
08/06/1994	09:45:00	1.5492	33
08/06/1994	09:45:00	1.549	33
08/06/1994	09:46:00	1.5488	33
08/06/1994	09:48:00	1.5494	33
08/06/1994	09:50:59	1.5498	33
08/06/1994	09:50:59	1.5496	33
08/06/1994	09:50:59	1.5494	33
08/06/1994	09:52:00	1.55	33
08/06/1994	09:53:00	1.5496	33
08/06/1994	09:53:00	1.5494	33
08/06/1994	09:53:00	1.5498	33
08/06/1994	09:53:00	1.55	33
08/06/1994	09:53:59	1.5498	33
08/06/1994	09:53:59	1.5496	33
08/06/1994	09:56:00	1.55	33
08/06/1994	09:56:00	1.5502	33
08/06/1994	09:58:00	1.5504	33
08/06/1994	09:59:59	1.5498	33
08/06/1994	09:59:59	1.55	33
08/06/1994	10:02:00	1.5498	33
08/06/1994	10:02:00	1.55	33
08/06/1994	10:02:59	1.5502	33
08/06/1994	10:02:59	1.55	33
08/06/1994	10:04:00	1.5502	33
08/06/1994	10:05:59	1.5498	33
08/06/1994	10:05:59	1.55	33
08/06/1994	10:08:00	1.5502	33
08/06/1994	10:09:00	1.5508	33
08/06/1994	10:09:59	1.5506	33
08/06/1994	10:09:59	1.5504	33
08/06/1994	10:09:59	1.55	33
08/06/1994	10:12:00	1.5498	33
08/06/1994	10:12:59	1.55	33
08/06/1994	10:15:00	1.5494	33
08/06/1994	10:15:00	1.5492	33
08/06/1994	10:15:59	1.5496	33
08/06/1994	10:18:59	1.5496	33
08/06/1994	10:21:00	1.5498	33
08/06/1994	10:21:59	1.55	33
08/06/1994	10:24:00	1.55	33
08/06/1994	10:28:00	1.5502	33
08/06/1994	10:28:00	1.5504	33
08/06/1994	10:28:00	1.5502	33
08/06/1994	10:28:59	1.55	33
08/06/1994	10:31:00	1.5498	33
08/06/1994	10:31:59	1.5496	33
08/06/1994	10:34:00	1.5498	33
08/06/1994	10:34:00	1.5496	33
08/06/1994	10:37:00	1.5498	33
08/06/1994	10:40:00	1.549	33
08/06/1994	10:41:59	1.5492	33
08/06/1994	10:41:59	1.5494	33
08/06/1994	10:46:00	1.5486	33
08/06/1994	10:46:00	1.5484	33
08/06/1994	10:46:00	1.5482	33
08/06/1994	10:51:59	1.5486	33
08/06/1994	10:54:00	1.5488	33
08/06/1994	10:54:59	1.5486	33
08/06/1994	10:54:59	1.5482	33
08/06/1994	10:56:00	1.5486	33
08/06/1994	10:56:00	1.5484	33
08/06/1994	10:56:00	1.5486	33
08/06/1994	10:57:59	1.5488	33
08/06/1994	10:59:00	1.549	33
08/06/1994	11:03:59	1.5488	33
08/06/1994	11:04:59	1.5496	33
08/06/1994	11:06:00	1.5498	33
08/06/1994	11:06:59	1.55	33
08/06/1994	11:09:00	1.55	33
08/06/1994	11:13:00	1.5506	33
08/06/1994	11:13:00	1.5508	33
08/06/1994	11:13:59	1.5504	33
08/06/1994	11:19:00	1.55	33
08/06/1994	11:26:00	1.5502	33
08/06/1994	11:26:00	1.55	33
08/06/1994	11:26:00	1.5504	33
08/06/1994	11:26:00	1.5506	33
08/06/1994	11:28:00	1.5504	33
08/06/1994	11:28:00	1.5506	33
08/06/1994	11:29:00	1.5508	33
08/06/1994	11:29:00	1.551	33
08/06/1994	11:29:00	1.5506	33
08/06/1994	11:31:00	1.5504	33
08/06/1994	11:31:00	1.5502	33
08/06/1994	11:36:59	1.55	33
08/06/1994	11:38:00	1.5502	33
08/06/1994	11:39:00	1.5504	33
08/06/1994	11:39:00	1.5502	33
08/06/1994	11:39:59	1.5508	33
08/06/1994	11:42:00	1.5506	33
08/06/1994	11:44:00	1.5502	33
08/06/1994	11:45:00	1.55	33
08/06/1994	11:48:59	1.5502	33
08/06/1994	11:51:59	1.55	33
08/06/1994	11:55:00	1.5504	33
08/06/1994	11:55:59	1.55	33
08/06/1994	11:55:59	1.5502	33
08/06/1994	11:57:00	1.5504	33
08/06/1994	11:58:59	1.5502	33
08/06/1994	11:58:59	1.55	33
08/06/1994	12:00:00	1.55	33
08/06/1994	12:04:00	1.5504	33
08/06/1994	12:04:00	1.5506	33
08/06/1994	12:05:59	1.5508	33
08/06/1994	12:08:59	1.5504	33
08/06/1994	12:10:00	1.5502	33
08/06/1994	12:10:00	1.55	33
08/06/1994	12:13:00	1.5496	33
08/06/1994	12:14:59	1.55	33
08/06/1994	12:17:00	1.5498	33
08/06/1994	12:21:59	1.5508	33
08/06/1994	12:29:00	1.551	33
08/06/1994	12:32:00	1.5512	33
08/06/1994	12:32:00	1.5508	33
08/06/1994	12:37:59	1.551	33
08/06/1994	12:39:00	1.5506	33
08/06/1994	12:40:00	1.5512	33
08/06/1994	12:40:00	1.5516	33
08/06/1994	12:40:00	1.5518	33
08/06/1994	12:40:00	1.552	33
08/06/1994	12:40:59	1.553	33
08/06/1994	12:40:59	1.5526	33
08/06/1994	12:40:59	1.553	33
08/06/1994	12:40:59	1.5526	33
08/06/1994	12:43:00	1.5526	33
08/06/1994	12:45:00	1.5522	33
08/06/1994	12:46:00	1.5524	33
08/06/1994	12:46:00	1.5526	33
08/06/1994	12:46:00	1.5526	33
08/06/1994	12:46:59	1.553	33
08/06/1994	12:48:00	1.5524	33
08/06/1994	12:48:00	1.5528	33
08/06/1994	12:48:00	1.553	33
08/06/1994	12:48:00	1.5528	33
08/06/1994	12:48:00	1.553	33
08/06/1994	12:48:00	1.5532	33
08/06/1994	12:48:00	1.553	33
08/06/1994	12:48:00	1.5534	33
08/06/1994	12:48:00	1.5528	33
08/06/1994	12:49:00	1.553	33
08/06/1994	12:50:59	1.553	33
08/06/1994	12:50:59	1.5534	33
08/06/1994	12:50:59	1.5532	33
08/06/1994	12:52:00	1.553	33
08/06/1994	12:53:00	1.5532	33
08/06/1994	12:53:59	1.5538	33
08/06/1994	12:53:59	1.5534	33
08/06/1994	12:55:00	1.5532	33
08/06/1994	12:56:59	1.5528	33
08/06/1994	12:58:00	1.5526	33
08/06/1994	12:59:00	1.5528	33
08/06/1994	12:59:59	1.5524	33
08/06/1994	13:01:00	1.553	33
08/06/1994	13:01:00	1.5528	33
08/06/1994	13:02:00	1.5526	33
08/06/1994	13:02:59	1.5524	33
08/06/1994	13:04:00	1.5524	33
08/06/1994	13:05:59	1.5526	33
08/06/1994	13:05:59	1.5524	33
08/06/1994	13:05:59	1.5526	33
08/06/1994	13:08:00	1.553	33
08/06/1994	13:09:00	1.5526	33
08/06/1994	13:09:59	1.553	33
08/06/1994	13:11:00	1.553	33
08/06/1994	13:12:59	1.5532	33
08/06/1994	13:14:00	1.5528	33
08/06/1994	13:18:00	1.5526	33
08/06/1994	13:18:00	1.5524	33
08/06/1994	13:18:59	1.5526	33
08/06/1994	13:18:59	1.553	33
08/06/1994	13:18:59	1.5532	33
08/06/1994	13:18:59	1.5528	33
08/06/1994	13:19:59	1.5534	33
08/06/1994	13:21:00	1.553	33
08/06/1994	13:22:59	1.553	33
08/06/1994	13:25:00	1.553	33
08/06/1994	13:25:00	1.5534	33
08/06/1994	13:25:59	1.5532	33
08/06/1994	13:27:00	1.5534	33
08/06/1994	13:28:00	1.5536	33
08/06/1994	13:28:59	1.5538	33
08/06/1994	13:28:59	1.5534	33
08/06/1994	13:28:59	1.5532	33
08/06/1994	13:30:00	1.554	33
08/06/1994	13:30:00	1.5536	33
08/06/1994	13:30:00	1.5538	33
08/06/1994	13:31:00	1.554	33
08/06/1994	13:31:00	1.5534	33
08/06/1994	13:31:59	1.554	33
08/06/1994	13:31:59	1.5542	33
08/06/1994	13:31:59	1.5544	33
08/06/1994	13:31:59	1.5546	33
08/06/1994	13:31:59	1.5548	33
08/06/1994	13:33:00	1.555	33
08/06/1994	13:33:00	1.5554	33
08/06/1994	13:33:00	1.5556	33
08/06/1994	13:33:00	1.5554	33
08/06/1994	13:33:00	1.555	33
08/06/1994	13:33:00	1.5548	33
08/06/1994	13:33:00	1.555	33
08/06/1994	13:34:00	1.5548	33
08/06/1994	13:34:00	1.5546	33
08/06/1994	13:34:00	1.5548	33
08/06/1994	13:34:00	1.555	33
08/06/1994	13:34:59	1.5548	33
08/06/1994	13:34:59	1.5546	33
08/06/1994	13:34:59	1.5548	33
08/06/1994	13:34:59	1.555	33
08/06/1994	13:34:59	1.5558	33
08/06/1994	13:34:59	1.555	33
08/06/1994	13:35:59	1.5556	33
08/06/1994	13:35:59	1.556	33
08/06/1994	13:35:59	1.5562	33
08/06/1994	13:35:59	1.556	33
08/06/1994	13:35:59	1.5558	33
08/06/1994	13:35:59	1.5556	33
08/06/1994	13:37:00	1.556	33
08/06/1994	13:37:00	1.5556	33
08/06/1994	13:37:00	1.5552	33
08/06/1994	13:37:00	1.5558	33
08/06/1994	13:37:00	1.555	33
08/06/1994	13:38:00	1.5552	33
08/06/1994	13:38:00	1.5554	33
08/06/1994	13:38:00	1.5556	33
08/06/1994	13:38:00	1.5554	33
08/06/1994	13:38:00	1.5556	33
08/06/1994	13:38:00	1.5558	33
08/06/1994	13:38:59	1.5556	33
08/06/1994	13:40:00	1.5554	33
08/06/1994	13:40:00	1.555	33
08/06/1994	13:41:00	1.555	33
08/06/1994	13:41:00	1.5552	33
08/06/1994	13:41:59	1.5554	33
08/06/1994	13:43:00	1.5552	33
08/06/1994	13:43:00	1.5554	33
08/06/1994	13:43:00	1.5556	33
08/06/1994	13:44:59	1.5552	33
08/06/1994	13:47:00	1.5554	33
08/06/1994	13:47:00	1.5552	33
08/06/1994	13:47:00	1.5556	33
08/06/1994	13:47:00	1.5558	33
08/06/1994	13:47:59	1.5554	33
08/06/1994	13:47:59	1.5552	33
08/06/1994	13:47:59	1.5554	33
08/06/1994	13:49:00	1.5556	33
08/06/1994	13:49:00	1.5558	33
08/06/1994	13:49:00	1.5556	33
08/06/1994	13:50:00	1.5554	33
08/06/1994	13:50:00	1.5556	33
08/06/1994	13:50:00	1.5558	33
08/06/1994	13:50:00	1.556	33
08/06/1994	13:50:00	1.5558	33
08/06/1994	13:50:00	1.5564	33
08/06/1994	13:50:59	1.5564	33
08/06/1994	13:50:59	1.5568	33
08/06/1994	13:50:59	1.5564	33
08/06/1994	13:50:59	1.5566	33
08/06/1994	13:50:59	1.5566	33
08/06/1994	13:51:59	1.5562	33
08/06/1994	13:51:59	1.556	33
08/06/1994	13:51:59	1.5562	33
08/06/1994	13:53:00	1.556	33
08/06/1994	13:53:00	1.5558	33
08/06/1994	13:53:00	1.556	33
08/06/1994	13:54:00	1.5564	33
08/06/1994	13:54:00	1.556	33
08/06/1994	13:54:00	1.5558	33
08/06/1994	13:54:00	1.556	33
08/06/1994	13:54:00	1.5558	33
08/06/1994	13:54:00	1.5556	33
08/06/1994	13:54:59	1.5558	33
08/06/1994	13:54:59	1.556	33
08/06/1994	13:54:59	1.5558	33
08/06/1994	13:54:59	1.5556	33
08/06/1994	13:56:00	1.5554	33
08/06/1994	13:57:00	1.5558	33
08/06/1994	13:57:00	1.5556	33
08/06/1994	13:57:59	1.5554	33
08/06/1994	13:57:59	1.5556	33
08/06/1994	13:57:59	1.5554	33
08/06/1994	13:57:59	1.5552	33
08/06/1994	13:59:00	1.5554	33
08/06/1994	13:59:00	1.5552	33
08/06/1994	13:59:00	1.555	33
08/06/1994	13:59:00	1.5552	33
08/06/1994	13:59:00	1.5554	33
08/06/1994	13:59:00	1.5556	33
08/06/1994	13:59:00	1.5558	49
08/07/1994	15:55:00	1.552	73
08/07/1994	18:11:00	1.5514	65
08/07/1994	18:11:59	1.551	65
08/07/1994	18:11:59	1.5506	65
08/07/1994	18:49:00	1.5506	65
08/07/1994	01:04:00	1.551	65
08/07/1994	01:06:59	1.55	65
08/07/1994	02:47:00	1.5486	65
08/07/1994	04:04:00	1.549	65
08/07/1994	06:17:00	1.5492	65
08/07/1994	06:17:00	1.549	65
08/07/1994	06:34:59	1.548	65
08/07/1994	06:45:00	1.548	81
08/07/1994	07:19:59	1.546	41
08/07/1994	07:19:59	1.5462	33
08/07/1994	07:19:59	1.546	33
08/07/1994	07:19:59	1.5462	33
08/07/1994	07:19:59	1.546	33
08/07/1994	07:19:59	1.5458	33
08/07/1994	07:21:00	1.5456	33
08/07/1994	07:21:00	1.5458	33
08/07/1994	07:21:00	1.546	33
08/07/1994	07:21:00	1.5458	33
08/07/1994	07:22:59	1.546	33
08/07/1994	07:22:59	1.5462	33
08/07/1994	07:22:59	1.5464	33
08/07/1994	07:24:00	1.5466	33
08/07/1994	07:24:00	1.5464	33
08/07/1994	07:24:00	1.5466	33
08/07/1994	07:25:00	1.5464	33
08/07/1994	07:25:00	1.5462	33
08/07/1994	07:27:00	1.5464	33
08/07/1994	07:27:00	1.5462	33
08/07/1994	07:28:00	1.546	33
08/07/1994	07:28:00	1.5464	33
08/07/1994	07:28:00	1.5466	33
08/07/1994	07:28:59	1.5464	33
08/07/1994	07:28:59	1.5466	33
08/07/1994	07:30:00	1.5464	33
08/07/1994	07:30:00	1.5466	33
08/07/1994	07:30:00	1.5464	33
08/07/1994	07:30:00	1.5462	33
08/07/1994	07:31:00	1.5464	33
08/07/1994	07:33:00	1.546	33
08/07/1994	07:33:00	1.5458	33
08/07/1994	07:33:00	1.5456	33
08/07/1994	07:34:00	1.5458	33
08/07/1994	07:34:59	1.546	33
08/07/1994	07:35:59	1.5462	33
08/07/1994	07:35:59	1.546	33
08/07/1994	07:35:59	1.5458	33
08/07/1994	07:38:00	1.5456	33
08/07/1994	07:38:00	1.5454	33
08/07/1994	07:38:00	1.5456	33
08/07/1994	07:38:00	1.5454	33
08/07/1994	07:38:00	1.5452	33
08/07/1994	07:38:00	1.545	33
08/07/1994	07:38:59	1.5448	33
08/07/1994	07:38:59	1.545	33
08/07/1994	07:40:00	1.5452	33
08/07/1994	07:40:00	1.5454	33
08/07/1994	07:41:00	1.5452	33
08/07/1994	07:41:00	1.545	33
08/07/1994	07:41:00	1.5452	33
08/07/1994	07:41:00	1.545	33
08/07/1994	07:41:00	1.5448	33
08/07/1994	07:41:00	1.545	33
08/07/1994	07:41:59	1.5454	33
08/07/1994	07:44:59	1.5452	33
08/07/1994	07:46:00	1.5454	33
08/07/1994	07:46:00	1.5456	33
08/07/1994	07:46:00	1.5458	33
08/07/1994	07:46:00	1.5456	33
08/07/1994	07:47:00	1.5458	33
08/07/1994	07:47:59	1.5454	33
08/07/1994	07:47:59	1.5456	33
08/07/1994	07:49:00	1.5458	33
08/07/1994	07:49:00	1.546	33
08/07/1994	07:49:00	1.5458	33
08/07/1994	07:50:00	1.546	33
08/07/1994	07:50:00	1.5458	33
08/07/1994	07:50:00	1.5456	33
08/07/1994	07:50:00	1.5454	33
08/07/1994	07:50:00	1.5456	33
08/07/1994	07:50:59	1.5458	33
08/07/1994	07:50:59	1.546	33
08/07/1994	07:50:59	1.5462	33
08/07/1994	07:53:00	1.546	33
08/07/1994	07:53:00	1.5462	33
08/07/1994	07:54:59	1.5464	33
08/07/1994	07:54:59	1.5462	33
08/07/1994	07:54:59	1.5464	33
08/07/1994	07:54:59	1.5462	33
08/07/1994	07:56:00	1.546	33
08/07/1994	07:56:00	1.5462	33
08/07/1994	07:57:00	1.546	33
08/07/1994	07:57:00	1.5464	33
08/07/1994	07:57:00	1.5466	33
08/07/1994	07:57:59	1.5462	33
08/07/1994	07:59:00	1.546	33
08/07/1994	08:00:00	1.5462	33
08/07/1994	08:00:00	1.546	33
08/07/1994	08:00:59	1.5462	33
08/07/1994	08:00:59	1.5464	33
08/07/1994	08:03:00	1.5462	33
08/07/1994	08:03:00	1.5464	33
08/07/1994	08:03:59	1.5462	33
08/07/1994	08:03:59	1.546	33
08/07/1994	08:04:59	1.5462	33
08/07/1994	08:06:00	1.546	33
08/07/1994	08:06:00	1.5462	33
08/07/1994	08:06:59	1.5458	33
08/07/1994	08:06:59	1.546	33
08/07/1994	08:07:59	1.5458	33
08/07/1994	08:09:00	1.546	33
08/07/1994	08:10:59	1.5458	33
08/07/1994	08:12:00	1.5456	33
08/07/1994	08:13:00	1.5452	33
08/07/1994	08:13:59	1.545	33
08/07/1994	08:15:00	1.5452	33
08/07/1994	08:16:00	1.5454	33
08/07/1994	08:16:00	1.5456	33
08/07/1994	08:16:59	1.5454	33
08/07/1994	08:18:00	1.5456	33
08/07/1994	08:18:00	1.5458	33
08/07/1994	08:18:00	1.5456	33
08/07/1994	08:19:00	1.5458	33
08/07/1994	08:19:59	1.5456	33
08/07/1994	08:22:00	1.5454	33
08/07/1994	08:22:00	1.5456	33
08/07/1994	08:22:00	1.5458	33
08/07/1994	08:23:00	1.5462	33
08/07/1994	08:25:00	1.5458	33
08/07/1994	08:26:00	1.546	33
08/07/1994	08:26:00	1.5462	33
08/07/1994	08:26:00	1.546	33
08/07/1994	08:26:59	1.5462	33
08/07/1994	08:28:00	1.5464	33
08/07/1994	08:29:00	1.5462	33
08/07/1994	08:29:59	1.546	33
08/07/1994	08:29:59	1.5456	33
08/07/1994	08:29:59	1.5454	33
08/07/1994	08:29:59	1.5452	33
08/07/1994	08:29:59	1.545	33
08/07/1994	08:29:59	1.544	33
08/07/1994	08:29:59	1.5438	33
08/07/1994	08:31:00	1.5436	33
08/07/1994	08:31:00	1.544	33
08/07/1994	08:31:00	1.5446	33
08/07/1994	08:31:00	1.545	33
08/07/1994	08:32:00	1.5452	33
08/07/1994	08:32:00	1.545	33
08/07/1994	08:32:00	1.5448	33
08/07/1994	08:32:59	1.5446	33
08/07/1994	08:32:59	1.5444	33
08/07/1994	08:32:59	1.5446	33
08/07/1994	08:32:59	1.5444	33
08/07/1994	08:34:00	1.5448	33
08/07/1994	08:34:00	1.5446	33
08/07/1994	08:35:00	1.5452	33
08/07/1994	08:35:00	1.545	33
08/07/1994	08:35:00	1.5448	33
08/07/1994	08:35:00	1.545	33
08/07/1994	08:35:00	1.5448	33
08/07/1994	08:36:59	1.5446	33
08/07/1994	08:36:59	1.5448	33
08/07/1994	08:36:59	1.5446	33
08/07/1994	08:36:59	1.5444	33
08/07/1994	08:38:00	1.5448	33
08/07/1994	08:39:00	1.5446	33
08/07/1994	08:41:00	1.5448	33
08/07/1994	08:41:00	1.5452	33
08/07/1994	08:42:00	1.545	33
08/07/1994	08:42:00	1.5452	33
08/07/1994	08:42:00	1.5456	33
08/07/1994	08:42:59	1.5452	33
08/07/1994	08:42:59	1.5454	33
08/07/1994	08:42:59	1.5458	33
08/07/1994	08:44:00	1.546	33
08/07/1994	08:44:00	1.5458	33
08/07/1994	08:44:00	1.5462	33
08/07/1994	08:45:59	1.546	33
08/07/1994	08:45:59	1.5462	33
08/07/1994	08:45:59	1.5464	33
08/07/1994	08:47:00	1.5468	33
08/07/1994	08:47:00	1.547	33
08/07/1994	08:47:00	1.5468	33
08/07/1994	08:48:00	1.547	33
08/07/1994	08:48:00	1.5468	33
08/07/1994	08:48:00	1.547	33
08/07/1994	08:48:59	1.5472	33
08/07/1994	08:48:59	1.547	33
08/07/1994	08:48:59	1.5472	33
08/07/1994	08:48:59	1.5474	33
08/07/1994	08:48:59	1.547	33
08/07/1994	08:49:59	1.5474	33
08/07/1994	08:49:59	1.5476	33
08/07/1994	08:49:59	1.5474	33
08/07/1994	08:51:00	1.5476	33
08/07/1994	08:51:00	1.5478	33
08/07/1994	08:51:59	1.548	33
08/07/1994	08:51:59	1.5482	33
08/07/1994	08:51:59	1.548	33
08/07/1994	08:51:59	1.5482	33
08/07/1994	08:51:59	1.5486	33
08/07/1994	08:52:59	1.5482	33
08/07/1994	08:52:59	1.5484	33
08/07/1994	08:52:59	1.5486	33
08/07/1994	08:52:59	1.5484	33
08/07/1994	08:52:59	1.5482	33
08/07/1994	08:52:59	1.548	33
08/07/1994	08:52:59	1.5478	33
08/07/1994	08:52:59	1.5476	33
08/07/1994	08:54:00	1.5478	33
08/07/1994	08:54:00	1.5476	33
08/07/1994	08:54:00	1.5478	33
08/07/1994	08:55:00	1.5476	33
08/07/1994	08:55:00	1.5478	33
08/07/1994	08:55:00	1.548	33
08/07/1994	08:55:00	1.5482	33
08/07/1994	08:55:59	1.548	33
08/07/1994	08:55:59	1.5482	33
08/07/1994	08:55:59	1.5484	33
08/07/1994	08:55:59	1.5488	33
08/07/1994	08:55:59	1.5484	33
08/07/1994	08:55:59	1.5486	33
08/07/1994	08:57:00	1.5486	33
08/07/1994	08:57:00	1.5484	33
08/07/1994	08:58:59	1.548	33
08/07/1994	08:58:59	1.5482	33
08/07/1994	08:58:59	1.5476	33
08/07/1994	09:00:00	1.548	33
08/07/1994	09:00:00	1.5478	33
08/07/1994	09:00:00	1.5478	33
08/07/1994	09:01:00	1.5476	33
08/07/1994	09:01:59	1.5476	33
08/07/1994	09:03:00	1.548	33
08/07/1994	09:04:00	1.5482	33
08/07/1994	09:04:00	1.5484	33
08/07/1994	09:04:59	1.5488	33
08/07/1994	09:04:59	1.549	33
08/07/1994	09:04:59	1.5488	33
08/07/1994	09:04:59	1.549	33
08/07/1994	09:04:59	1.5494	33
08/07/1994	09:05:59	1.5492	33
08/07/1994	09:05:59	1.5494	33
08/07/1994	09:07:00	1.5492	33
08/07/1994	09:07:00	1.5494	33
08/07/1994	09:07:00	1.5492	33
08/07/1994	09:07:00	1.549	33
08/07/1994	09:08:00	1.5488	33
08/07/1994	09:08:00	1.5486	33
08/07/1994	09:08:00	1.5488	33
08/07/1994	09:08:59	1.5486	33
08/07/1994	09:08:59	1.5484	33
08/07/1994	09:10:00	1.5486	33
08/07/1994	09:10:00	1.5488	33
08/07/1994	09:10:00	1.5486	33
08/07/1994	09:10:00	1.5484	33
08/07/1994	09:10:00	1.5482	33
08/07/1994	09:11:00	1.548	33
08/07/1994	09:11:00	1.5478	33
08/07/1994	09:11:00	1.548	33
08/07/1994	09:13:00	1.5482	33
08/07/1994	09:13:00	1.5486	33
08/07/1994	09:14:00	1.5488	33
08/07/1994	09:14:00	1.549	33
08/07/1994	09:14:00	1.5486	33
08/07/1994	09:14:59	1.5484	33
08/07/1994	09:16:00	1.5486	33
08/07/1994	09:17:00	1.5488	33
08/07/1994	09:17:00	1.5486	33
08/07/1994	09:17:00	1.549	33
08/07/1994	09:17:59	1.5484	33
08/07/1994	09:20:59	1.549	33
08/07/1994	09:21:59	1.5486	33
08/07/1994	09:24:00	1.5482	33
08/07/1994	09:26:00	1.5484	33
08/07/1994	09:26:00	1.5478	33
08/07/1994	09:26:00	1.548	33
08/07/1994	09:27:59	1.5482	33
08/07/1994	09:29:00	1.5476	33
08/07/1994	09:29:00	1.5478	33
08/07/1994	09:30:00	1.5476	33
08/07/1994	09:30:59	1.5474	33
08/07/1994	09:32:00	1.5472	33
08/07/1994	09:32:00	1.547	33
08/07/1994	09:32:00	1.5468	33
08/07/1994	09:33:00	1.5466	33
08/07/1994	09:33:00	1.5468	33
08/07/1994	09:33:00	1.547	33
08/07/1994	09:34:59	1.5476	33
08/07/1994	09:34:59	1.5472	33
08/07/1994	09:36:00	1.547	33
08/07/1994	09:36:59	1.5474	33
08/07/1994	09:36:59	1.5476	33
08/07/1994	09:37:59	1.5472	33
08/07/1994	09:39:00	1.5476	33
08/07/1994	09:40:00	1.5474	33
08/07/1994	09:40:00	1.5472	33
08/07/1994	09:40:59	1.5476	33
08/07/1994	09:46:00	1.5474	33
08/07/1994	09:49:00	1.547	33
08/07/1994	09:52:00	1.5468	33
08/07/1994	09:53:59	1.5468	33
08/07/1994	09:53:59	1.5466	33
08/07/1994	09:55:00	1.547	33
08/07/1994	09:56:00	1.5468	33
08/07/1994	09:56:00	1.5466	33
08/07/1994	09:56:00	1.5464	33
08/07/1994	09:56:00	1.5466	33
08/07/1994	09:56:59	1.5464	33
08/07/1994	09:59:00	1.5458	33
08/07/1994	09:59:00	1.546	33
08/07/1994	09:59:59	1.5462	33
08/07/1994	09:59:59	1.5464	33
08/07/1994	09:59:59	1.5462	33
08/07/1994	10:01:00	1.5464	33
08/07/1994	10:02:00	1.546	33
08/07/1994	10:02:00	1.5454	33
08/07/1994	10:02:59	1.5458	33
08/07/1994	10:04:00	1.546	33
08/07/1994	10:05:00	1.5462	33
08/07/1994	10:05:00	1.5458	33
08/07/1994	10:05:00	1.5456	33
08/07/1994	10:05:59	1.545	33
08/07/1994	10:05:59	1.5454	33
08/07/1994	10:06:59	1.546	33
08/07/1994	10:06:59	1.5458	33
08/07/1994	10:08:00	1.5462	33
08/07/1994	10:08:00	1.5464	33
08/07/1994	10:09:00	1.5466	33
08/07/1994	10:09:59	1.5468	33
08/07/1994	10:12:00	1.547	33
08/07/1994	10:12:59	1.5472	33
08/07/1994	10:14:00	1.547	33
08/07/1994	10:15:59	1.5472	33
08/07/1994	10:18:00	1.5468	33
08/07/1994	10:18:00	1.547	33
08/07/1994	10:21:00	1.5472	33
08/07/1994	10:21:59	1.5474	33
08/07/1994	10:24:00	1.5474	33
08/07/1994	10:25:59	1.5472	33
08/07/1994	10:25:59	1.5474	33
08/07/1994	10:27:00	1.5472	33
08/07/1994	10:27:00	1.5468	33
08/07/1994	10:28:59	1.547	33
08/07/1994	10:30:00	1.547	33
08/07/1994	10:30:00	1.5468	33
08/07/1994	10:31:00	1.5462	33
08/07/1994	10:33:00	1.546	33
08/07/1994	10:33:00	1.5462	33
08/07/1994	10:34:00	1.5462	33
08/07/1994	10:38:00	1.5464	33
08/07/1994	10:38:59	1.5458	33
08/07/1994	10:40:00	1.546	33
08/07/1994	10:41:00	1.5458	33
08/07/1994	10:41:00	1.546	33
08/07/1994	10:44:00	1.5456	33
08/07/1994	10:44:00	1.5454	33
08/07/1994	10:44:59	1.5452	33
08/07/1994	10:46:00	1.5454	33
08/07/1994	10:46:00	1.5452	33
08/07/1994	10:46:00	1.5454	33
08/07/1994	10:47:00	1.5456	33
08/07/1994	10:47:00	1.5454	33
08/07/1994	10:47:59	1.5452	33
08/07/1994	10:47:59	1.545	33
08/07/1994	10:47:59	1.5448	33
08/07/1994	10:49:00	1.5448	33
08/07/1994	10:49:00	1.545	33
08/07/1994	10:50:00	1.5448	33
08/07/1994	10:50:59	1.545	33
08/07/1994	10:50:59	1.5452	33
08/07/1994	10:50:59	1.5454	33
08/07/1994	10:51:59	1.5456	33
08/07/1994	10:53:00	1.5458	33
08/07/1994	10:53:00	1.546	33
08/07/1994	10:54:00	1.5458	33
08/07/1994	10:54:00	1.5462	33
08/07/1994	10:54:59	1.5464	33
08/07/1994	10:54:59	1.5468	33
08/07/1994	10:54:59	1.547	33
08/07/1994	10:56:00	1.5466	33
08/07/1994	10:56:00	1.5464	33
08/07/1994	10:56:00	1.5462	33
08/07/1994	11:00:59	1.5466	33
08/07/1994	11:06:59	1.5464	33
08/07/1994	11:07:59	1.546	33
08/07/1994	11:10:00	1.546	33
08/07/1994	11:10:00	1.5462	33
08/07/1994	11:10:59	1.546	33
08/07/1994	11:13:59	1.5466	33
08/07/1994	11:15:00	1.5462	33
08/07/1994	11:16:59	1.5462	33
08/07/1994	11:22:00	1.546	33
08/07/1994	11:23:59	1.545	33
08/07/1994	11:23:59	1.5448	33
08/07/1994	11:23:59	1.545	33
08/07/1994	11:26:59	1.5452	33
08/07/1994	11:26:59	1.545	33
08/07/1994	11:31:00	1.5452	33
08/07/1994	11:31:00	1.545	33
08/07/1994	11:32:00	1.5452	33
08/07/1994	11:34:00	1.5444	33
08/07/1994	11:35:00	1.544	33
08/07/1994	11:35:00	1.5442	33
08/07/1994	11:35:00	1.5444	33
08/07/1994	11:35:00	1.5442	33
08/07/1994	11:35:59	1.5444	33
08/07/1994	11:36:59	1.544	33
08/07/1994	11:36:59	1.5438	33
08/07/1994	11:36:59	1.5436	33
08/07/1994	11:36:59	1.5434	33
08/07/1994	11:38:00	1.5432	33
08/07/1994	11:38:00	1.5434	33
08/07/1994	11:38:00	1.5432	33
08/07/1994	11:39:00	1.5434	33
08/07/1994	11:39:00	1.5438	33
08/07/1994	11:39:00	1.5434	33
08/07/1994	11:39:59	1.5432	33
08/07/1994	11:39:59	1.5438	33
08/07/1994	11:39:59	1.5434	33
08/07/1994	11:41:00	1.5432	33
08/07/1994	11:42:00	1.543	33
08/07/1994	11:42:00	1.5432	33
08/07/1994	11:42:00	1.543	33
08/07/1994	11:42:00	1.5432	33
08/07/1994	11:42:59	1.5434	33
08/07/1994	11:42:59	1.5436	33
08/07/1994	11:42:59	1.5434	33
08/07/1994	11:44:00	1.5436	33
08/07/1994	11:44:00	1.5438	33
08/07/1994	11:44:00	1.5442	33
08/07/1994	11:45:00	1.544	33
08/07/1994	11:45:00	1.5442	33
08/07/1994	11:45:00	1.5436	33
08/07/1994	11:45:59	1.5438	33
08/07/1994	11:45:59	1.544	33
08/07/1994	11:45:59	1.5444	33
08/07/1994	11:47:00	1.544	33
08/07/1994	11:47:00	1.5442	33
08/07/1994	11:48:00	1.544	33
08/07/1994	11:48:59	1.5444	33
08/07/1994	11:49:59	1.5442	33
08/07/1994	11:51:00	1.5444	33
08/07/1994	11:51:00	1.5446	33
08/07/1994	11:51:00	1.5448	33
08/07/1994	11:51:00	1.5446	33
08/07/1994	11:51:00	1.5448	33
08/07/1994	11:51:59	1.545	33
08/07/1994	11:52:59	1.5452	33
08/07/1994	11:52:59	1.545	33
08/07/1994	11:54:00	1.5448	33
08/07/1994	11:54:00	1.5446	33
08/07/1994	11:54:00	1.5444	33
08/07/1994	11:55:59	1.5448	33
08/07/1994	11:55:59	1.5446	33
08/07/1994	11:55:59	1.5444	33
08/07/1994	11:58:00	1.5446	33
08/07/1994	11:58:00	1.5444	33
08/07/1994	12:01:00	1.5448	33
08/07/1994	12:01:59	1.545	33
08/07/1994	12:04:00	1.5448	33
08/07/1994	12:05:59	1.545	33
08/07/1994	12:05:59	1.5452	33
08/07/1994	12:05:59	1.5454	33
08/07/1994	12:08:00	1.5452	33
08/07/1994	12:13:00	1.5454	33
08/07/1994	12:14:00	1.5456	33
08/07/1994	12:14:59	1.5454	33
08/07/1994	12:14:59	1.5452	33
08/07/1994	12:17:00	1.5458	33
08/07/1994	12:17:59	1.5456	33
08/07/1994	12:19:00	1.5454	33
08/07/1994	12:20:00	1.5452	33
08/07/1994	12:20:59	1.545	33
08/07/1994	12:20:59	1.5452	33
08/07/1994	12:20:59	1.5454	33
08/07/1994	12:21:59	1.5452	33
08/07/1994	12:27:00	1.545	33
08/07/1994	12:27:00	1.5452	33
08/07/1994	12:30:00	1.545	33
08/07/1994	12:33:59	1.5452	33
08/07/1994	12:34:59	1.5454	33
08/07/1994	12:39:00	1.545	33
08/07/1994	12:40:00	1.5448	33
08/07/1994	12:42:00	1.5452	33
08/07/1994	12:43:59	1.5454	33
08/07/1994	12:45:00	1.5448	33
08/07/1994	12:45:00	1.545	33
08/07/1994	12:46:00	1.5448	33
08/07/1994	12:46:59	1.545	33
08/07/1994	12:50:59	1.5448	33
08/07/1994	12:50:59	1.5452	33
08/07/1994	12:52:00	1.5454	33
08/07/1994	12:52:00	1.5456	33
08/07/1994	12:53:00	1.5454	33
08/07/1994	12:53:59	1.5456	33
08/07/1994	12:53:59	1.5454	33
08/07/1994	12:56:00	1.5456	33
08/07/1994	12:56:00	1.546	33
08/07/1994	12:56:59	1.5458	33
08/07/1994	12:58:00	1.5456	33
08/07/1994	12:58:00	1.5454	33
08/07/1994	12:59:59	1.5456	33
08/07/1994	13:02:00	1.5458	33
08/07/1994	13:04:00	1.5454	33
08/07/1994	13:04:00	1.5456	33
08/07/1994	13:05:00	1.546	33
08/07/1994	13:05:59	1.5462	33
08/07/1994	13:09:00	1.546	33
08/07/1994	13:11:00	1.5464	33
08/07/1994	13:15:00	1.546	33
08/07/1994	13:22:59	1.5464	33
08/07/1994	13:24:00	1.5468	33
08/07/1994	13:25:00	1.5466	33
08/07/1994	13:31:00	1.5462	33
08/07/1994	13:31:59	1.546	33
08/07/1994	13:37:00	1.5458	33
08/07/1994	13:38:00	1.546	33
08/07/1994	13:38:59	1.546	33
08/07/1994	13:40:00	1.5462	33
08/07/1994	13:41:59	1.5464	33
08/07/1994	13:46:00	1.5462	33
08/07/1994	13:46:00	1.5466	33
08/07/1994	13:47:00	1.5464	33
08/07/1994	13:47:59	1.5466	33
08/07/1994	13:49:00	1.5464	33
08/07/1994	13:50:00	1.5462	33
08/07/1994	13:50:00	1.5464	33
08/07/1994	13:50:59	1.5462	33
08/07/1994	13:51:59	1.5464	33
08/07/1994	13:54:00	1.546	33
08/07/1994	13:54:00	1.5464	33
08/07/1994	13:57:59	1.546	33
08/07/1994	13:59:00	1.5462	33
08/07/1994	13:59:00	1.5464	33
08/07/1994	13:59:00	1.5462	33
08/07/1994	13:59:00	1.546	33
08/07/1994	13:59:00	1.5462	33
08/07/1994	13:59:00	1.546	33
08/07/1994	13:59:00	1.5462	33
08/07/1994	14:00:00	1.546	49
08/08/1994	17:16:59	1.5442	73
08/08/1994	22:01:00	1.545	65
08/08/1994	23:35:59	1.545	65
08/08/1994	23:35:59	1.5454	65
08/08/1994	03:23:00	1.544	81
08/08/1994	07:19:59	1.5468	41
08/08/1994	07:19:59	1.547	33
08/08/1994	07:19:59	1.5468	33
08/08/1994	07:19:59	1.547	33
08/08/1994	07:21:00	1.5474	33
08/08/1994	07:21:00	1.5472	33
08/08/1994	07:21:00	1.547	33
08/08/1994	07:21:59	1.5468	33
08/08/1994	07:21:59	1.547	33
08/08/1994	07:22:59	1.5472	33
08/08/1994	07:22:59	1.547	33
08/08/1994	07:25:00	1.5468	33
08/08/1994	07:25:59	1.547	33
08/08/1994	07:25:59	1.5468	33
08/08/1994	07:27:00	1.5466	33
08/08/1994	07:28:00	1.5464	33
08/08/1994	07:28:00	1.546	33
08/08/1994	07:28:59	1.5464	33
08/08/1994	07:28:59	1.5462	33
08/08/1994	07:28:59	1.5464	33
08/08/1994	07:30:00	1.5466	33
08/08/1994	07:31:59	1.5468	33
08/08/1994	07:31:59	1.547	33
08/08/1994	07:34:00	1.5472	33
08/08/1994	07:34:59	1.5474	33
08/08/1994	07:35:59	1.5472	33
08/08/1994	07:35:59	1.547	33
08/08/1994	07:35:59	1.5472	33
08/08/1994	07:35:59	1.5474	33
08/08/1994	07:35:59	1.5472	33
08/08/1994	07:37:00	1.5474	33
08/08/1994	07:38:00	1.5472	33
08/08/1994	07:38:00	1.547	33
08/08/1994	07:38:00	1.5472	33
08/08/1994	07:40:00	1.5474	33
08/08/1994	07:40:00	1.5472	33
08/08/1994	07:41:59	1.5474	33
08/08/1994	07:41:59	1.5476	33
08/08/1994	07:41:59	1.5478	33
08/08/1994	07:41:59	1.5476	33
08/08/1994	07:43:00	1.5474	33
08/08/1994	07:44:00	1.547	33
08/08/1994	07:44:00	1.5472	33
08/08/1994	07:44:59	1.5474	33
08/08/1994	07:47:00	1.5476	33
08/08/1994	07:47:59	1.5474	33
08/08/1994	07:50:59	1.5472	33
08/08/1994	07:50:59	1.5474	33
08/08/1994	07:51:59	1.5476	33
08/08/1994	07:53:00	1.548	33
08/08/1994	07:54:00	1.5478	33
08/08/1994	07:54:59	1.5476	33
08/08/1994	07:54:59	1.5474	33
08/08/1994	07:56:00	1.5476	33
08/08/1994	07:57:59	1.5478	33
08/08/1994	08:00:00	1.5478	33
08/08/1994	08:00:59	1.5476	33
08/08/1994	08:00:59	1.5474	33
08/08/1994	08:03:59	1.547	33
08/08/1994	08:04:59	1.5472	33
08/08/1994	08:06:59	1.547	33
08/08/1994	08:09:00	1.5472	33
08/08/1994	08:12:00	1.5474	33
08/08/1994	08:16:59	1.5476	33
08/08/1994	08:18:00	1.5478	33
08/08/1994	08:20:59	1.5476	33
08/08/1994	08:22:00	1.5474	33
08/08/1994	08:23:59	1.5476	33
08/08/1994	08:29:00	1.5474	33
08/08/1994	08:29:00	1.5478	33
08/08/1994	08:31:00	1.547	33
08/08/1994	08:31:00	1.5468	33
08/08/1994	08:32:00	1.547	33
08/08/1994	08:32:59	1.5472	33
08/08/1994	08:32:59	1.547	33
08/08/1994	08:36:59	1.5466	33
08/08/1994	08:36:59	1.5464	33
08/08/1994	08:36:59	1.5462	33
08/08/1994	08:38:00	1.546	33
08/08/1994	08:39:59	1.5462	33
08/08/1994	08:41:00	1.546	33
08/08/1994	08:42:00	1.5456	33
08/08/1994	08:42:00	1.545	33
08/08/1994	08:42:59	1.5454	33
08/08/1994	08:42:59	1.5452	33
08/08/1994	08:42:59	1.5454	33
08/08/1994	08:44:00	1.5452	33
08/08/1994	08:44:00	1.5454	33
08/08/1994	08:45:59	1.5456	33
08/08/1994	08:47:00	1.546	33
08/08/1994	08:47:00	1.5462	33
08/08/1994	08:48:00	1.546	33
08/08/1994	08:48:00	1.5462	33
08/08/1994	08:48:59	1.546	33
08/08/1994	08:48:59	1.5458	33
08/08/1994	08:51:00	1.546	33
08/08/1994	08:51:00	1.5456	33
08/08/1994	08:51:00	1.5458	33
08/08/1994	08:51:59	1.5462	33
08/08/1994	08:51:59	1.5466	33
08/08/1994	08:55:00	1.5462	33
08/08/1994	08:57:00	1.5462	33
08/08/1994	08:58:59	1.5466	33
08/08/1994	08:58:59	1.5462	33
08/08/1994	09:01:59	1.546	33
08/08/1994	09:01:59	1.5458	33
08/08/1994	09:03:00	1.5456	33
08/08/1994	09:05:59	1.5456	33
08/08/1994	09:08:59	1.5458	33
08/08/1994	09:11:59	1.5454	33
08/08/1994	09:14:00	1.5456	33
08/08/1994	09:14:59	1.5454	33
08/08/1994	09:14:59	1.5458	33
08/08/1994	09:21:59	1.5456	33
08/08/1994	09:23:00	1.5458	33
08/08/1994	09:27:00	1.5456	33
08/08/1994	09:27:00	1.546	33
08/08/1994	09:27:00	1.5462	33
08/08/1994	09:32:00	1.546	33
08/08/1994	09:33:59	1.5458	33
08/08/1994	09:33:59	1.546	33
08/08/1994	09:36:59	1.5458	33
08/08/1994	09:37:59	1.5454	33
08/08/1994	09:37:59	1.5456	33
08/08/1994	09:39:00	1.5454	33
08/08/1994	09:40:59	1.5456	33
08/08/1994	09:42:00	1.5456	33
08/08/1994	09:42:00	1.5452	33
08/08/1994	09:43:00	1.545	33
08/08/1994	09:43:00	1.5444	33
08/08/1994	09:43:00	1.5448	33
08/08/1994	09:43:59	1.544	33
08/08/1994	09:43:59	1.5446	33
08/08/1994	09:45:00	1.545	33
08/08/1994	09:45:00	1.5452	33
08/08/1994	09:45:00	1.545	33
08/08/1994	09:45:00	1.5448	33
08/08/1994	09:46:00	1.5444	33
08/08/1994	09:46:00	1.5442	33
08/08/1994	09:46:00	1.544	33
08/08/1994	09:46:59	1.5446	33
08/08/1994	09:46:59	1.5448	33
08/08/1994	09:49:59	1.545	33
08/08/1994	09:49:59	1.5452	33
08/08/1994	09:50:59	1.5454	33
08/08/1994	09:50:59	1.5452	33
08/08/1994	09:52:00	1.5454	33
08/08/1994	09:53:00	1.5452	33
08/08/1994	09:53:59	1.5456	33
08/08/1994	09:53:59	1.5454	33
08/08/1994	09:55:00	1.5452	33
08/08/1994	09:55:00	1.5454	33
08/08/1994	09:56:00	1.5456	33
08/08/1994	09:58:00	1.5454	33
08/08/1994	09:58:00	1.5452	33
08/08/1994	09:59:59	1.5454	33
08/08/1994	09:59:59	1.5452	33
08/08/1994	10:01:00	1.545	33
08/08/1994	10:02:00	1.5448	33
08/08/1994	10:02:59	1.5448	33
08/08/1994	10:02:59	1.545	33
08/08/1994	10:04:00	1.5444	33
08/08/1994	10:05:00	1.5448	33
08/08/1994	10:05:59	1.545	33
08/08/1994	10:08:00	1.5446	33
08/08/1994	10:09:00	1.5448	33
08/08/1994	10:09:00	1.5446	33
08/08/1994	10:09:59	1.5442	33
08/08/1994	10:11:00	1.5446	33
08/08/1994	10:11:00	1.5444	33
08/08/1994	10:11:00	1.5442	33
08/08/1994	10:12:00	1.5446	33
08/08/1994	10:12:00	1.544	33
08/08/1994	10:12:00	1.5436	33
08/08/1994	10:12:00	1.5438	33
08/08/1994	10:12:00	1.5436	33
08/08/1994	10:12:59	1.5438	33
08/08/1994	10:12:59	1.5436	33
08/08/1994	10:12:59	1.544	33
08/08/1994	10:15:00	1.5438	33
08/08/1994	10:15:00	1.544	33
08/08/1994	10:15:00	1.5438	33
08/08/1994	10:15:00	1.5436	33
08/08/1994	10:15:59	1.5434	33
08/08/1994	10:15:59	1.5432	33
08/08/1994	10:15:59	1.543	33
08/08/1994	10:15:59	1.5434	33
08/08/1994	10:15:59	1.5436	33
08/08/1994	10:15:59	1.5434	33
08/08/1994	10:15:59	1.5436	33
08/08/1994	10:17:00	1.5438	33
08/08/1994	10:17:00	1.5436	33
08/08/1994	10:17:00	1.5438	33
08/08/1994	10:18:00	1.5436	33
08/08/1994	10:18:59	1.5434	33
08/08/1994	10:19:59	1.543	33
08/08/1994	10:19:59	1.5428	33
08/08/1994	10:19:59	1.5426	33
08/08/1994	10:19:59	1.5424	33
08/08/1994	10:21:00	1.5426	33
08/08/1994	10:21:59	1.5428	33
08/08/1994	10:21:59	1.5426	33
08/08/1994	10:21:59	1.5422	33
08/08/1994	10:21:59	1.5424	33
08/08/1994	10:21:59	1.5426	33
08/08/1994	10:21:59	1.5424	33
08/08/1994	10:21:59	1.5426	33
08/08/1994	10:22:59	1.5424	33
08/08/1994	10:22:59	1.5422	33
08/08/1994	10:22:59	1.5424	33
08/08/1994	10:22:59	1.5426	33
08/08/1994	10:24:00	1.5424	33
08/08/1994	10:24:00	1.5426	33
08/08/1994	10:25:00	1.5428	33
08/08/1994	10:25:00	1.5426	33
08/08/1994	10:25:59	1.5424	33
08/08/1994	10:25:59	1.5426	33
08/08/1994	10:27:00	1.5428	33
08/08/1994	10:28:00	1.5426	33
08/08/1994	10:28:59	1.5424	33
08/08/1994	10:30:00	1.5426	33
08/08/1994	10:30:00	1.5424	33
08/08/1994	10:30:00	1.5422	33
08/08/1994	10:31:00	1.5426	33
08/08/1994	10:31:00	1.5424	33
08/08/1994	10:31:59	1.5422	33
08/08/1994	10:31:59	1.542	33
08/08/1994	10:31:59	1.5422	33
08/08/1994	10:31:59	1.542	33
08/08/1994	10:33:00	1.5422	33
08/08/1994	10:34:59	1.5424	33
08/08/1994	10:35:59	1.5426	33
08/08/1994	10:38:00	1.5428	33
08/08/1994	10:38:00	1.543	33
08/08/1994	10:40:00	1.5432	33
08/08/1994	10:40:00	1.5436	33
08/08/1994	10:41:59	1.5438	33
08/08/1994	10:44:00	1.5436	33
08/08/1994	10:46:00	1.5434	33
08/08/1994	10:47:59	1.5432	33
08/08/1994	10:47:59	1.543	33
08/08/1994	10:49:00	1.5434	33
08/08/1994	10:50:00	1.5436	33
08/08/1994	10:50:59	1.5434	33
08/08/1994	10:53:00	1.5432	33
08/08/1994	10:53:00	1.5434	33
08/08/1994	10:53:00	1.5432	33
08/08/1994	10:53:00	1.5434	33
08/08/1994	10:57:00	1.5432	33
08/08/1994	10:57:00	1.5434	33
08/08/1994	11:00:00	1.5442	33
08/08/1994	11:00:59	1.5444	33
08/08/1994	11:00:59	1.544	33
08/08/1994	11:02:00	1.5436	33
08/08/1994	11:02:00	1.5438	33
08/08/1994	11:03:00	1.5436	33
08/08/1994	11:03:59	1.5438	33
08/08/1994	11:04:59	1.5434	33
08/08/1994	11:04:59	1.5436	33
08/08/1994	11:06:59	1.5442	33
08/08/1994	11:09:00	1.5442	33
08/08/1994	11:09:00	1.5438	33
08/08/1994	11:10:00	1.5442	33
08/08/1994	11:10:00	1.5438	33
08/08/1994	11:10:59	1.5436	33
08/08/1994	11:10:59	1.544	33
08/08/1994	11:18:00	1.5436	33
08/08/1994	11:22:00	1.5438	33
08/08/1994	11:23:59	1.544	33
08/08/1994	11:26:59	1.5442	33
08/08/1994	11:28:00	1.544	33
08/08/1994	11:29:59	1.544	33
08/08/1994	11:31:00	1.5442	33
08/08/1994	11:31:00	1.544	33
08/08/1994	11:32:59	1.5438	33
08/08/1994	11:34:00	1.5432	33
08/08/1994	11:34:00	1.5434	33
08/08/1994	11:35:00	1.5432	33
08/08/1994	11:35:59	1.543	33
08/08/1994	11:36:59	1.5432	33
08/08/1994	11:39:00	1.543	33
08/08/1994	11:39:59	1.543	33
08/08/1994	11:42:00	1.5434	33
08/08/1994	11:42:00	1.5428	33
08/08/1994	11:42:00	1.543	33
08/08/1994	11:44:00	1.5432	33
08/08/1994	11:44:00	1.543	33
08/08/1994	11:44:00	1.5426	33
08/08/1994	11:44:00	1.543	33
08/08/1994	11:44:00	1.5428	33
08/08/1994	11:45:00	1.5434	33
08/08/1994	11:45:00	1.5436	33
08/08/1994	11:45:59	1.5434	33
08/08/1994	11:47:00	1.5436	33
08/08/1994	11:48:00	1.5434	33
08/08/1994	11:48:59	1.544	33
08/08/1994	11:49:59	1.5442	33
08/08/1994	11:51:00	1.5436	33
08/08/1994	11:51:59	1.543	33
08/08/1994	11:51:59	1.5428	33
08/08/1994	11:55:59	1.5428	33
08/08/1994	11:57:00	1.5426	33
08/08/1994	12:04:59	1.5438	33
08/08/1994	12:04:59	1.544	33
08/08/1994	12:04:59	1.5444	33
08/08/1994	12:05:59	1.5442	33
08/08/1994	12:05:59	1.544	33
08/08/1994	12:07:00	1.5444	33
08/08/1994	12:08:00	1.544	33
08/08/1994	12:08:00	1.5444	33
08/08/1994	12:08:00	1.5448	33
08/08/1994	12:08:59	1.5446	33
08/08/1994	12:08:59	1.5452	33
08/08/1994	12:10:00	1.545	33
08/08/1994	12:11:00	1.5456	33
08/08/1994	12:11:59	1.5458	33
08/08/1994	12:11:59	1.5456	33
08/08/1994	12:11:59	1.5454	33
08/08/1994	12:13:00	1.5456	33
08/08/1994	12:13:00	1.5454	33
08/08/1994	12:13:00	1.5456	33
08/08/1994	12:14:00	1.5454	33
08/08/1994	12:14:00	1.5452	33
08/08/1994	12:14:00	1.5454	33
08/08/1994	12:14:00	1.5452	33
08/08/1994	12:20:00	1.545	33
08/08/1994	12:20:59	1.5448	33
08/08/1994	12:23:00	1.544	33
08/08/1994	12:24:00	1.5444	33
08/08/1994	12:24:00	1.5446	33
08/08/1994	12:24:59	1.5442	33
08/08/1994	12:30:59	1.5446	33
08/08/1994	12:46:00	1.545	33
08/08/1994	12:49:00	1.5452	33
08/08/1994	12:49:00	1.5454	33
08/08/1994	12:52:00	1.5452	33
08/08/1994	12:55:00	1.5454	33
08/08/1994	12:55:00	1.5452	33
08/08/1994	12:56:59	1.5456	33
08/08/1994	12:56:59	1.5458	33
08/08/1994	12:56:59	1.546	33
08/08/1994	12:56:59	1.5462	33
08/08/1994	12:56:59	1.5464	33
08/08/1994	12:58:00	1.5466	33
08/08/1994	12:58:00	1.5468	33
08/08/1994	12:59:00	1.5468	33
08/08/1994	12:59:00	1.547	33
08/08/1994	12:59:59	1.5468	33
08/08/1994	12:59:59	1.5466	33
08/08/1994	12:59:59	1.5464	33
08/08/1994	13:01:00	1.5462	33
08/08/1994	13:02:00	1.5468	33
08/08/1994	13:02:00	1.5464	33
08/08/1994	13:02:00	1.5462	33
08/08/1994	13:02:59	1.5464	33
08/08/1994	13:02:59	1.546	33
08/08/1994	13:05:00	1.5456	33
08/08/1994	13:05:59	1.5452	33
08/08/1994	13:06:59	1.545	33
08/08/1994	13:09:00	1.5452	33
08/08/1994	13:09:59	1.545	33
08/08/1994	13:12:59	1.5454	33
08/08/1994	13:15:00	1.5448	33
08/08/1994	13:15:59	1.5446	33
08/08/1994	13:18:00	1.5446	33
08/08/1994	13:24:00	1.5444	33
08/08/1994	13:27:00	1.5442	33
08/08/1994	13:28:00	1.5442	33
08/08/1994	13:31:00	1.5448	33
08/08/1994	13:34:59	1.545	33
08/08/1994	13:44:00	1.545	33
08/08/1994	13:44:59	1.5452	33
08/08/1994	13:44:59	1.5454	33
08/08/1994	13:46:00	1.5454	33
08/08/1994	13:47:00	1.5456	33
08/08/1994	13:49:00	1.5458	33
08/08/1994	13:50:59	1.5458	33
08/08/1994	13:51:59	1.5454	33
08/08/1994	13:51:59	1.5456	33
08/08/1994	13:53:00	1.5454	33
08/08/1994	13:53:00	1.5456	33
08/08/1994	13:54:59	1.5454	33
08/08/1994	13:54:59	1.5452	33
08/08/1994	13:54:59	1.5454	33
08/08/1994	13:54:59	1.5456	33
08/08/1994	13:56:00	1.5454	33
08/08/1994	13:57:00	1.5456	33
08/08/1994	13:59:00	1.5454	33
08/08/1994	13:59:00	1.5452	33
08/08/1994	13:59:00	1.5454	33
08/08/1994	13:59:00	1.5452	33
08/08/1994	14:00:00	1.5454	49
08/09/1994	20:28:00	1.543	73
08/09/1994	23:55:00	1.5434	65
08/09/1994	03:08:59	1.5426	65
08/09/1994	03:10:00	1.5426	65
08/09/1994	03:26:00	1.5424	65
08/09/1994	04:11:00	1.5422	65
08/09/1994	05:10:59	1.542	81
08/09/1994	07:19:59	1.5404	41
08/09/1994	07:19:59	1.5406	33
08/09/1994	07:19:59	1.5408	33
08/09/1994	07:19:59	1.5406	33
08/09/1994	07:21:00	1.5408	33
08/09/1994	07:21:00	1.5406	33
08/09/1994	07:21:00	1.5404	33
08/09/1994	07:21:00	1.5406	33
08/09/1994	07:21:59	1.5408	33
08/09/1994	07:22:59	1.5406	33
08/09/1994	07:22:59	1.5408	33
08/09/1994	07:22:59	1.5406	33
08/09/1994	07:24:00	1.5408	33
08/09/1994	07:24:00	1.5406	33
08/09/1994	07:25:59	1.5408	33
08/09/1994	07:25:59	1.5406	33
08/09/1994	07:27:00	1.5408	33
08/09/1994	07:28:00	1.5406	33
08/09/1994	07:28:59	1.5404	33
08/09/1994	07:30:00	1.5406	33
08/09/1994	07:30:00	1.5408	33
08/09/1994	07:30:00	1.541	33
08/09/1994	07:30:00	1.5414	33
08/09/1994	07:30:00	1.5416	33
08/09/1994	07:30:00	1.5418	33
08/09/1994	07:30:00	1.5416	33
08/09/1994	07:30:00	1.541	33
08/09/1994	07:30:00	1.5414	33
08/09/1994	07:30:00	1.542	33
08/09/1994	07:31:00	1.5424	33
08/09/1994	07:31:00	1.542	33
08/09/1994	07:31:00	1.5422	33
08/09/1994	07:31:00	1.5424	33
08/09/1994	07:31:00	1.5428	33
08/09/1994	07:31:00	1.5424	33
08/09/1994	07:31:59	1.5426	33
08/09/1994	07:31:59	1.5428	33
08/09/1994	07:31:59	1.5432	33
08/09/1994	07:31:59	1.543	33
08/09/1994	07:31:59	1.5436	33
08/09/1994	07:31:59	1.5434	33
08/09/1994	07:31:59	1.5436	33
08/09/1994	07:31:59	1.5438	33
08/09/1994	07:31:59	1.544	33
08/09/1994	07:33:00	1.5438	33
08/09/1994	07:33:00	1.544	33
08/09/1994	07:33:00	1.5438	33
08/09/1994	07:33:00	1.5436	33
08/09/1994	07:33:00	1.5442	33
08/09/1994	07:33:00	1.544	33
08/09/1994	07:34:00	1.5432	33
08/09/1994	07:34:00	1.5434	33
08/09/1994	07:34:00	1.5436	33
08/09/1994	07:34:00	1.5438	33
08/09/1994	07:34:00	1.544	33
08/09/1994	07:34:00	1.5442	33
08/09/1994	07:34:00	1.544	33
08/09/1994	07:34:00	1.5444	33
08/09/1994	07:34:59	1.5446	33
08/09/1994	07:34:59	1.545	33
08/09/1994	07:34:59	1.5444	33
08/09/1994	07:34:59	1.5446	33
08/09/1994	07:34:59	1.545	33
08/09/1994	07:34:59	1.5452	33
08/09/1994	07:34:59	1.5454	33
08/09/1994	07:34:59	1.5452	33
08/09/1994	07:34:59	1.545	33
08/09/1994	07:34:59	1.5448	33
08/09/1994	07:35:59	1.5458	33
08/09/1994	07:35:59	1.546	33
08/09/1994	07:35:59	1.5458	33
08/09/1994	07:35:59	1.546	33
08/09/1994	07:37:00	1.5462	33
08/09/1994	07:37:00	1.5468	33
08/09/1994	07:37:00	1.5464	33
08/09/1994	07:37:00	1.5466	33
08/09/1994	07:37:00	1.5464	33
08/09/1994	07:37:00	1.5466	33
08/09/1994	07:37:00	1.547	33
08/09/1994	07:38:00	1.5472	33
08/09/1994	07:38:00	1.5474	33
08/09/1994	07:38:00	1.5476	33
08/09/1994	07:38:00	1.5478	33
08/09/1994	07:38:00	1.5476	33
08/09/1994	07:38:00	1.5478	33
08/09/1994	07:38:59	1.548	33
08/09/1994	07:38:59	1.5484	33
08/09/1994	07:38:59	1.5482	33
08/09/1994	07:38:59	1.548	33
08/09/1994	07:38:59	1.5478	33
08/09/1994	07:40:00	1.5476	33
08/09/1994	07:40:00	1.5474	33
08/09/1994	07:40:00	1.5472	33
08/09/1994	07:40:00	1.547	33
08/09/1994	07:40:00	1.5466	33
08/09/1994	07:41:00	1.546	33
08/09/1994	07:41:00	1.5464	33
08/09/1994	07:41:59	1.5466	33
08/09/1994	07:41:59	1.5464	33
08/09/1994	07:41:59	1.5466	33
08/09/1994	07:41:59	1.5468	33
08/09/1994	07:41:59	1.547	33
08/09/1994	07:41:59	1.5472	33
08/09/1994	07:41:59	1.5474	33
08/09/1994	07:41:59	1.5478	33
08/09/1994	07:41:59	1.5476	33
08/09/1994	07:41:59	1.5478	33
08/09/1994	07:41:59	1.5476	33
08/09/1994	07:41:59	1.5474	33
08/09/1994	07:41:59	1.5472	33
08/09/1994	07:41:59	1.547	33
08/09/1994	07:41:59	1.5472	33
08/09/1994	07:41:59	1.5474	33
08/09/1994	07:43:00	1.5472	33
08/09/1994	07:43:00	1.5474	33
08/09/1994	07:43:00	1.5472	33
08/09/1994	07:43:00	1.547	33
08/09/1994	07:43:00	1.5468	33
08/09/1994	07:43:00	1.5466	33
08/09/1994	07:44:00	1.5464	33
08/09/1994	07:44:00	1.5466	33
08/09/1994	07:44:00	1.5468	33
08/09/1994	07:44:00	1.547	33
08/09/1994	07:44:00	1.5472	33
08/09/1994	07:44:00	1.5474	33
08/09/1994	07:44:59	1.5472	33
08/09/1994	07:44:59	1.5476	33
08/09/1994	07:44:59	1.5478	33
08/09/1994	07:44:59	1.5476	33
08/09/1994	07:44:59	1.5478	33
08/09/1994	07:44:59	1.548	33
08/09/1994	07:44:59	1.5482	33
08/09/1994	07:46:00	1.5484	33
08/09/1994	07:46:00	1.5488	33
08/09/1994	07:46:00	1.549	33
08/09/1994	07:46:00	1.5488	33
08/09/1994	07:46:00	1.5486	33
08/09/1994	07:46:00	1.5482	33
08/09/1994	07:46:00	1.548	33
08/09/1994	07:46:00	1.5484	33
08/09/1994	07:47:00	1.548	33
08/09/1994	07:47:00	1.5482	33
08/09/1994	07:47:00	1.548	33
08/09/1994	07:47:59	1.5472	33
08/09/1994	07:47:59	1.547	33
08/09/1994	07:47:59	1.5468	33
08/09/1994	07:49:00	1.547	33
08/09/1994	07:49:00	1.5472	33
08/09/1994	07:49:00	1.5474	33
08/09/1994	07:49:00	1.547	33
08/09/1994	07:50:00	1.5474	33
08/09/1994	07:50:59	1.5476	33
08/09/1994	07:50:59	1.5474	33
08/09/1994	07:50:59	1.5476	33
08/09/1994	07:50:59	1.5468	33
08/09/1994	07:50:59	1.5466	33
08/09/1994	07:50:59	1.547	33
08/09/1994	07:51:59	1.5468	33
08/09/1994	07:51:59	1.5466	33
08/09/1994	07:53:00	1.547	33
08/09/1994	07:54:00	1.5468	33
08/09/1994	07:54:00	1.547	33
08/09/1994	07:54:00	1.5466	33
08/09/1994	07:54:00	1.5468	33
08/09/1994	07:54:00	1.5466	33
08/09/1994	07:54:59	1.5464	33
08/09/1994	07:54:59	1.5462	33
08/09/1994	07:56:00	1.5466	33
08/09/1994	07:56:00	1.546	33
08/09/1994	07:56:00	1.547	33
08/09/1994	07:56:00	1.5474	33
08/09/1994	07:57:59	1.547	33
08/09/1994	07:57:59	1.5472	33
08/09/1994	07:59:00	1.5474	33
08/09/1994	07:59:00	1.5476	33
08/09/1994	08:00:00	1.5476	33
08/09/1994	08:00:00	1.5478	33
08/09/1994	08:00:00	1.548	33
08/09/1994	08:00:00	1.5478	33
08/09/1994	08:00:00	1.548	33
08/09/1994	08:00:59	1.5484	33
08/09/1994	08:00:59	1.5482	33
08/09/1994	08:00:59	1.548	33
08/09/1994	08:02:00	1.5476	33
08/09/1994	08:02:00	1.5478	33
08/09/1994	08:03:00	1.5484	33
08/09/1994	08:03:59	1.5482	33
08/09/1994	08:03:59	1.5484	33
08/09/1994	08:03:59	1.5486	33
08/09/1994	08:03:59	1.5488	33
08/09/1994	08:03:59	1.5484	33
08/09/1994	08:04:59	1.5482	33
08/09/1994	08:04:59	1.548	33
08/09/1994	08:04:59	1.5478	33
08/09/1994	08:06:00	1.548	33
08/09/1994	08:06:00	1.5484	33
08/09/1994	08:06:59	1.5488	33
08/09/1994	08:06:59	1.549	33
08/09/1994	08:06:59	1.5492	33
08/09/1994	08:06:59	1.5494	33
08/09/1994	08:06:59	1.5492	33
08/09/1994	08:06:59	1.5494	33
08/09/1994	08:06:59	1.5496	33
08/09/1994	08:06:59	1.5494	33
08/09/1994	08:07:59	1.5492	33
08/09/1994	08:07:59	1.549	33
08/09/1994	08:07:59	1.5488	33
08/09/1994	08:07:59	1.549	33
08/09/1994	08:07:59	1.5492	33
08/09/1994	08:07:59	1.549	33
08/09/1994	08:09:00	1.5492	33
08/09/1994	08:09:00	1.5494	33
08/09/1994	08:09:00	1.549	33
08/09/1994	08:09:00	1.5484	33
08/09/1994	08:10:00	1.5482	33
08/09/1994	08:10:00	1.5484	33
08/09/1994	08:10:00	1.5488	33
08/09/1994	08:10:00	1.549	33
08/09/1994	08:10:00	1.5496	33
08/09/1994	08:10:59	1.5494	33
08/09/1994	08:10:59	1.5498	33
08/09/1994	08:10:59	1.5496	33
08/09/1994	08:10:59	1.5494	33
08/09/1994	08:10:59	1.5496	33
08/09/1994	08:12:00	1.5498	33
08/09/1994	08:12:00	1.5496	33
08/09/1994	08:12:00	1.5498	33
08/09/1994	08:12:00	1.55	33
08/09/1994	08:12:00	1.5502	33
08/09/1994	08:12:00	1.5504	33
08/09/1994	08:12:00	1.5502	33
08/09/1994	08:12:00	1.55	33
08/09/1994	08:13:00	1.5498	33
08/09/1994	08:13:00	1.5492	33
08/09/1994	08:13:59	1.5488	33
08/09/1994	08:13:59	1.549	33
08/09/1994	08:13:59	1.5492	33
08/09/1994	08:13:59	1.5494	33
08/09/1994	08:15:00	1.5492	33
08/09/1994	08:15:00	1.5494	33
08/09/1994	08:15:00	1.5496	33
08/09/1994	08:15:00	1.5498	33
08/09/1994	08:16:00	1.5496	33
08/09/1994	08:16:59	1.5494	33
08/09/1994	08:16:59	1.5496	33
08/09/1994	08:16:59	1.5494	33
08/09/1994	08:16:59	1.5492	33
08/09/1994	08:18:00	1.5494	33
08/09/1994	08:19:00	1.55	33
08/09/1994	08:19:00	1.5502	33
08/09/1994	08:19:00	1.5506	33
08/09/1994	08:19:00	1.5504	33
08/09/1994	08:19:00	1.55	33
08/09/1994	08:19:59	1.5506	33
08/09/1994	08:19:59	1.5508	33
08/09/1994	08:19:59	1.551	33
08/09/1994	08:20:59	1.5508	33
08/09/1994	08:20:59	1.55	33
08/09/1994	08:22:00	1.5498	33
08/09/1994	08:22:00	1.5496	33
08/09/1994	08:22:00	1.5498	33
08/09/1994	08:22:00	1.5496	33
08/09/1994	08:23:00	1.55	33
08/09/1994	08:23:00	1.5498	33
08/09/1994	08:23:00	1.5496	33
08/09/1994	08:23:00	1.5494	33
08/09/1994	08:23:00	1.549	33
08/09/1994	08:23:00	1.5492	33
08/09/1994	08:23:00	1.5492	33
08/09/1994	08:23:59	1.549	33
08/09/1994	08:23:59	1.5486	33
08/09/1994	08:23:59	1.549	33
08/09/1994	08:23:59	1.5492	33
08/09/1994	08:23:59	1.5494	33
08/09/1994	08:23:59	1.5496	33
08/09/1994	08:23:59	1.5494	33
08/09/1994	08:25:00	1.5496	33
08/09/1994	08:25:00	1.5498	33
08/09/1994	08:25:00	1.5496	33
08/09/1994	08:26:00	1.5494	33
08/09/1994	08:26:59	1.5492	33
08/09/1994	08:26:59	1.549	33
08/09/1994	08:28:00	1.5488	33
08/09/1994	08:28:00	1.549	33
08/09/1994	08:28:00	1.5492	33
08/09/1994	08:29:00	1.5496	33
08/09/1994	08:29:00	1.5498	33
08/09/1994	08:29:00	1.5496	33
08/09/1994	08:29:00	1.5494	33
08/09/1994	08:29:59	1.5492	33
08/09/1994	08:31:00	1.5494	33
08/09/1994	08:31:00	1.5492	33
08/09/1994	08:31:00	1.549	33
08/09/1994	08:31:00	1.5492	33
08/09/1994	08:31:00	1.549	33
08/09/1994	08:32:00	1.5488	33
08/09/1994	08:32:00	1.549	33
08/09/1994	08:32:00	1.5488	33
08/09/1994	08:32:00	1.5486	33
08/09/1994	08:32:59	1.5488	33
08/09/1994	08:35:00	1.549	33
08/09/1994	08:35:59	1.5494	33
08/09/1994	08:35:59	1.5492	33
08/09/1994	08:35:59	1.549	33
08/09/1994	08:35:59	1.5492	33
08/09/1994	08:36:59	1.549	33
08/09/1994	08:36:59	1.5492	33
08/09/1994	08:36:59	1.549	33
08/09/1994	08:38:00	1.5492	33
08/09/1994	08:39:00	1.549	33
08/09/1994	08:39:00	1.5488	33
08/09/1994	08:39:00	1.5486	33
08/09/1994	08:39:00	1.5488	33
08/09/1994	08:39:59	1.5484	33
08/09/1994	08:39:59	1.5482	33
08/09/1994	08:39:59	1.548	33
08/09/1994	08:41:00	1.5478	33
08/09/1994	08:41:00	1.5486	33
08/09/1994	08:42:59	1.5492	33
08/09/1994	08:42:59	1.549	33
08/09/1994	08:44:00	1.5492	33
08/09/1994	08:45:00	1.549	33
08/09/1994	08:47:00	1.549	33
08/09/1994	08:47:00	1.5492	33
08/09/1994	08:47:00	1.5494	33
08/09/1994	08:48:00	1.5496	33
08/09/1994	08:48:00	1.5494	33
08/09/1994	08:48:00	1.5492	33
08/09/1994	08:48:00	1.5494	33
08/09/1994	08:48:00	1.5496	33
08/09/1994	08:48:59	1.5498	33
08/09/1994	08:48:59	1.5496	33
08/09/1994	08:48:59	1.55	33
08/09/1994	08:48:59	1.5498	33
08/09/1994	08:48:59	1.5496	33
08/09/1994	08:49:59	1.5498	33
08/09/1994	08:49:59	1.5492	33
08/09/1994	08:49:59	1.549	33
08/09/1994	08:49:59	1.5488	33
08/09/1994	08:49:59	1.5496	33
08/09/1994	08:51:00	1.549	33
08/09/1994	08:51:00	1.5488	33
08/09/1994	08:51:59	1.5494	33
08/09/1994	08:51:59	1.5498	33
08/09/1994	08:51:59	1.55	33
08/09/1994	08:52:59	1.5502	33
08/09/1994	08:52:59	1.55	33
08/09/1994	08:54:00	1.5496	33
08/09/1994	08:54:00	1.5494	33
08/09/1994	08:54:00	1.5496	33
08/09/1994	08:54:00	1.5498	33
08/09/1994	08:54:00	1.55	33
08/09/1994	08:55:00	1.5508	33
08/09/1994	08:55:00	1.5504	33
08/09/1994	08:55:00	1.5508	33
08/09/1994	08:55:00	1.5512	33
08/09/1994	08:55:00	1.551	33
08/09/1994	08:55:00	1.5508	33
08/09/1994	08:55:00	1.5504	33
08/09/1994	08:55:00	1.5508	33
08/09/1994	08:55:00	1.551	33
08/09/1994	08:55:59	1.5512	33
08/09/1994	08:55:59	1.5514	33
08/09/1994	08:55:59	1.5512	33
08/09/1994	08:55:59	1.551	33
08/09/1994	08:55:59	1.5504	33
08/09/1994	08:57:00	1.5506	33
08/09/1994	08:57:00	1.5504	33
08/09/1994	08:58:00	1.5502	33
08/09/1994	08:58:00	1.5504	33
08/09/1994	08:58:00	1.5506	33
08/09/1994	08:58:00	1.5508	33
08/09/1994	08:58:59	1.551	33
08/09/1994	08:58:59	1.5508	33
08/09/1994	09:00:00	1.5506	33
08/09/1994	09:00:00	1.5508	33
08/09/1994	09:00:00	1.551	33
08/09/1994	09:01:00	1.5508	33
08/09/1994	09:01:00	1.551	33
08/09/1994	09:01:59	1.5508	33
08/09/1994	09:01:59	1.551	33
08/09/1994	09:01:59	1.5512	33
08/09/1994	09:03:00	1.5508	33
08/09/1994	09:04:00	1.5506	33
08/09/1994	09:04:00	1.5502	33
08/09/1994	09:04:00	1.5504	33
08/09/1994	09:04:59	1.5506	33
08/09/1994	09:04:59	1.5508	33
08/09/1994	09:04:59	1.551	33
08/09/1994	09:04:59	1.5512	33
08/09/1994	09:05:59	1.551	33
08/09/1994	09:05:59	1.5512	33
08/09/1994	09:05:59	1.5516	33
08/09/1994	09:05:59	1.5514	33
08/09/1994	09:05:59	1.552	33
08/09/1994	09:07:00	1.5514	33
08/09/1994	09:07:00	1.5512	33
08/09/1994	09:08:00	1.5516	33
08/09/1994	09:08:00	1.5514	33
08/09/1994	09:08:59	1.5512	33
08/09/1994	09:08:59	1.551	33
08/09/1994	09:11:00	1.5512	33
08/09/1994	09:11:00	1.551	33
08/09/1994	09:11:00	1.5508	33
08/09/1994	09:11:59	1.551	33
08/09/1994	09:11:59	1.5508	33
08/09/1994	09:11:59	1.551	33
08/09/1994	09:13:00	1.5506	33
08/09/1994	09:13:00	1.5504	33
08/09/1994	09:13:00	1.5502	33
08/09/1994	09:14:00	1.5504	33
08/09/1994	09:14:59	1.5508	33
08/09/1994	09:14:59	1.5504	33
08/09/1994	09:17:00	1.5506	33
08/09/1994	09:17:00	1.5508	33
08/09/1994	09:17:59	1.5504	33
08/09/1994	09:17:59	1.5506	33
08/09/1994	09:19:00	1.5508	33
08/09/1994	09:20:00	1.5502	33
08/09/1994	09:20:00	1.55	33
08/09/1994	09:20:00	1.5498	33
08/09/1994	09:20:00	1.55	33
08/09/1994	09:20:59	1.55	33
08/09/1994	09:21:59	1.5502	33
08/09/1994	09:21:59	1.5504	33
08/09/1994	09:23:00	1.5502	33
08/09/1994	09:23:00	1.55	33
08/09/1994	09:24:00	1.5504	33
08/09/1994	09:24:59	1.5506	33
08/09/1994	09:26:00	1.5508	33
08/09/1994	09:26:00	1.5506	33
08/09/1994	09:26:00	1.5508	33
08/09/1994	09:27:00	1.551	33
08/09/1994	09:27:00	1.5506	33
08/09/1994	09:29:00	1.5508	33
08/09/1994	09:29:00	1.5506	33
08/09/1994	09:30:00	1.5508	33
08/09/1994	09:30:00	1.5504	33
08/09/1994	09:30:59	1.5506	33
08/09/1994	09:33:00	1.5504	33
08/09/1994	09:34:59	1.5506	33
08/09/1994	09:34:59	1.5508	33
08/09/1994	09:36:00	1.551	33
08/09/1994	09:36:00	1.5508	33
08/09/1994	09:36:59	1.551	33
08/09/1994	09:36:59	1.5508	33
08/09/1994	09:37:59	1.551	33
08/09/1994	09:37:59	1.5514	33
08/09/1994	09:37:59	1.5512	33
08/09/1994	09:39:00	1.5512	33
08/09/1994	09:39:00	1.5514	33
08/09/1994	09:40:00	1.551	33
08/09/1994	09:42:00	1.5514	33
08/09/1994	09:42:00	1.551	33
08/09/1994	09:42:00	1.5512	33
08/09/1994	09:43:00	1.5514	33
08/09/1994	09:43:00	1.5518	33
08/09/1994	09:43:00	1.5522	33
08/09/1994	09:43:00	1.552	33
08/09/1994	09:43:59	1.5518	33
08/09/1994	09:43:59	1.5516	33
08/09/1994	09:43:59	1.5514	33
08/09/1994	09:45:00	1.5512	33
08/09/1994	09:46:59	1.551	33
08/09/1994	09:46:59	1.5512	33
08/09/1994	09:46:59	1.5514	33
08/09/1994	09:46:59	1.5516	33
08/09/1994	09:48:00	1.5514	33
08/09/1994	09:49:00	1.5518	33
08/09/1994	09:49:59	1.5518	33
08/09/1994	09:50:59	1.5514	33
08/09/1994	09:52:00	1.5512	33
08/09/1994	09:52:00	1.551	33
08/09/1994	09:52:00	1.5512	33
08/09/1994	09:53:00	1.551	33
08/09/1994	09:53:00	1.5508	33
08/09/1994	09:53:00	1.5506	33
08/09/1994	09:53:00	1.551	33
08/09/1994	09:53:59	1.5508	33
08/09/1994	09:55:00	1.5506	33
08/09/1994	09:59:00	1.5516	33
08/09/1994	09:59:59	1.552	33
08/09/1994	09:59:59	1.5522	33
08/09/1994	09:59:59	1.5524	33
08/09/1994	09:59:59	1.5526	33
08/09/1994	10:01:00	1.5524	33
08/09/1994	10:01:00	1.552	33
08/09/1994	10:01:00	1.5528	33
08/09/1994	10:01:00	1.5518	33
08/09/1994	10:02:00	1.5514	33
08/09/1994	10:02:00	1.5516	33
08/09/1994	10:02:00	1.5514	33
08/09/1994	10:02:00	1.5512	33
08/09/1994	10:05:00	1.5512	33
08/09/1994	10:05:00	1.5514	33
08/09/1994	10:05:59	1.5518	33
08/09/1994	10:06:59	1.5514	33
08/09/1994	10:08:00	1.5516	33
08/09/1994	10:08:00	1.5514	33
08/09/1994	10:08:00	1.5512	33
08/09/1994	10:09:00	1.5514	33
08/09/1994	10:11:00	1.5508	33
08/09/1994	10:11:00	1.551	33
08/09/1994	10:12:59	1.5512	33
08/09/1994	10:14:00	1.5514	33
08/09/1994	10:14:00	1.5518	33
08/09/1994	10:15:00	1.552	33
08/09/1994	10:15:59	1.5518	33
08/09/1994	10:15:59	1.5514	33
08/09/1994	10:17:00	1.5516	33
08/09/1994	10:18:00	1.5514	33
08/09/1994	10:18:00	1.5516	33
08/09/1994	10:18:59	1.5518	33
08/09/1994	10:18:59	1.552	33
08/09/1994	10:18:59	1.5522	33
08/09/1994	10:18:59	1.552	33
08/09/1994	10:18:59	1.5518	33
08/09/1994	10:19:59	1.552	33
08/09/1994	10:21:00	1.5522	33
08/09/1994	10:21:00	1.5524	33
08/09/1994	10:21:00	1.553	33
08/09/1994	10:21:00	1.5528	33
08/09/1994	10:21:00	1.5528	33
08/09/1994	10:21:00	1.5526	33
08/09/1994	10:21:59	1.5524	33
08/09/1994	10:21:59	1.5526	33
08/09/1994	10:21:59	1.5524	33
08/09/1994	10:21:59	1.5522	33
08/09/1994	10:21:59	1.552	33
08/09/1994	10:22:59	1.5522	33
08/09/1994	10:22:59	1.552	33
08/09/1994	10:22:59	1.5524	33
08/09/1994	10:22:59	1.5522	33
08/09/1994	10:24:00	1.5528	33
08/09/1994	10:24:00	1.5524	33
08/09/1994	10:25:59	1.5526	33
08/09/1994	10:27:00	1.5522	33
08/09/1994	10:27:00	1.5524	33
08/09/1994	10:28:59	1.5522	33
08/09/1994	10:31:00	1.5522	33
08/09/1994	10:31:59	1.5524	33
08/09/1994	10:33:00	1.552	33
08/09/1994	10:33:00	1.5524	33
08/09/1994	10:35:59	1.552	33
08/09/1994	10:41:00	1.5518	33
08/09/1994	10:41:00	1.5516	33
08/09/1994	10:41:59	1.5514	33
08/09/1994	10:41:59	1.5516	33
08/09/1994	10:44:00	1.5514	33
08/09/1994	10:44:59	1.5516	33
08/09/1994	10:46:00	1.5516	33
08/09/1994	10:47:00	1.5516	33
08/09/1994	10:47:00	1.5518	33
08/09/1994	10:47:59	1.552	33
08/09/1994	10:50:00	1.5518	33
08/09/1994	10:50:00	1.5514	33
08/09/1994	10:50:00	1.5516	33
08/09/1994	10:50:59	1.5514	33
08/09/1994	10:50:59	1.5516	33
08/09/1994	10:53:00	1.5514	33
08/09/1994	10:54:00	1.551	33
08/09/1994	10:56:00	1.5502	33
08/09/1994	10:56:00	1.55	33
08/09/1994	10:56:00	1.5502	33
08/09/1994	10:56:00	1.5504	33
08/09/1994	10:56:00	1.5508	33
08/09/1994	10:56:00	1.5506	33
08/09/1994	10:59:00	1.55	33
08/09/1994	10:59:00	1.5498	33
08/09/1994	11:00:00	1.55	33
08/09/1994	11:00:00	1.5498	33
08/09/1994	11:00:00	1.55	33
08/09/1994	11:00:00	1.5496	33
08/09/1994	11:00:59	1.5498	33
08/09/1994	11:00:59	1.55	33
08/09/1994	11:03:00	1.55	33
08/09/1994	11:03:00	1.5502	33
08/09/1994	11:03:59	1.5498	33
08/09/1994	11:03:59	1.5496	33
08/09/1994	11:03:59	1.5494	33
08/09/1994	11:04:59	1.5492	33
08/09/1994	11:04:59	1.549	33
08/09/1994	11:04:59	1.5492	33
08/09/1994	11:04:59	1.549	33
08/09/1994	11:04:59	1.5494	33
08/09/1994	11:06:00	1.549	33
08/09/1994	11:06:00	1.5492	33
08/09/1994	11:07:59	1.5494	33
08/09/1994	11:09:00	1.5498	33
08/09/1994	11:10:59	1.55	33
08/09/1994	11:12:00	1.5502	33
08/09/1994	11:13:00	1.5504	33
08/09/1994	11:13:00	1.5498	33
08/09/1994	11:13:00	1.55	33
08/09/1994	11:15:00	1.55	33
08/09/1994	11:18:00	1.5496	33
08/09/1994	11:19:59	1.5498	33
08/09/1994	11:19:59	1.5496	33
08/09/1994	11:20:59	1.5498	33
08/09/1994	11:23:00	1.5496	33
08/09/1994	11:23:59	1.55	33
08/09/1994	11:25:00	1.5502	33
08/09/1994	11:25:00	1.5508	33
08/09/1994	11:26:00	1.551	33
08/09/1994	11:26:59	1.5504	33
08/09/1994	11:26:59	1.5506	33
08/09/1994	11:28:00	1.5502	33
08/09/1994	11:28:00	1.5504	33
08/09/1994	11:28:00	1.5506	33
08/09/1994	11:28:00	1.5504	33
08/09/1994	11:29:59	1.5506	33
08/09/1994	11:29:59	1.5504	33
08/09/1994	11:31:00	1.5506	33
08/09/1994	11:32:00	1.5504	33
08/09/1994	11:32:59	1.5506	33
08/09/1994	11:44:00	1.5508	33
08/09/1994	11:51:00	1.5512	33
08/09/1994	11:51:59	1.5514	33
08/09/1994	11:55:00	1.5516	33
08/09/1994	11:55:59	1.5518	33
08/09/1994	11:55:59	1.552	33
08/09/1994	12:00:00	1.5522	33
08/09/1994	12:00:00	1.5524	33
08/09/1994	12:00:00	1.5526	33
08/09/1994	12:01:00	1.5528	33
08/09/1994	12:01:00	1.553	33
08/09/1994	12:01:00	1.5532	33
08/09/1994	12:01:59	1.553	33
08/09/1994	12:01:59	1.5528	33
08/09/1994	12:03:00	1.5526	33
08/09/1994	12:04:00	1.5524	33
08/09/1994	12:04:00	1.5522	33
08/09/1994	12:04:00	1.5524	33
08/09/1994	12:04:59	1.5528	33
08/09/1994	12:04:59	1.553	33
08/09/1994	12:04:59	1.5534	33
08/09/1994	12:04:59	1.5532	33
08/09/1994	12:04:59	1.553	33
08/09/1994	12:05:59	1.5534	33
08/09/1994	12:05:59	1.5536	33
08/09/1994	12:05:59	1.5534	33
08/09/1994	12:05:59	1.5532	33
08/09/1994	12:05:59	1.553	33
08/09/1994	12:07:00	1.5528	33
08/09/1994	12:08:00	1.5526	33
08/09/1994	12:08:00	1.5528	33
08/09/1994	12:08:59	1.5526	33
08/09/1994	12:08:59	1.5528	33
08/09/1994	12:11:00	1.5524	33
08/09/1994	12:13:00	1.5526	33
08/09/1994	12:13:00	1.5528	33
08/09/1994	12:13:00	1.5526	33
08/09/1994	12:17:59	1.5524	33
08/09/1994	12:20:00	1.5526	33
08/09/1994	12:24:00	1.5524	33
08/09/1994	12:30:00	1.5526	33
08/09/1994	12:39:00	1.5524	33
08/09/1994	12:39:00	1.5522	33
08/09/1994	12:43:00	1.552	33
08/09/1994	12:46:59	1.5518	33
08/09/1994	12:49:00	1.552	33
08/09/1994	12:49:59	1.5518	33
08/09/1994	12:50:59	1.5516	33
08/09/1994	12:52:00	1.552	33
08/09/1994	12:52:00	1.5522	33
08/09/1994	12:52:00	1.5524	33
08/09/1994	12:59:00	1.5526	33
08/09/1994	12:59:59	1.5524	33
08/09/1994	13:02:00	1.552	33
08/09/1994	13:02:59	1.5522	33
08/09/1994	13:05:00	1.552	33
08/09/1994	13:05:59	1.5522	33
08/09/1994	13:05:59	1.552	33
08/09/1994	13:06:59	1.5522	33
08/09/1994	13:08:00	1.5524	33
08/09/1994	13:11:00	1.5528	33
08/09/1994	13:12:00	1.5524	33
08/09/1994	13:12:59	1.5526	33
08/09/1994	13:14:00	1.5524	33
08/09/1994	13:14:00	1.5528	33
08/09/1994	13:14:00	1.5526	33
08/09/1994	13:14:00	1.5528	33
08/09/1994	13:14:00	1.553	33
08/09/1994	13:15:00	1.5528	33
08/09/1994	13:15:59	1.5526	33
08/09/1994	13:15:59	1.5528	33
08/09/1994	13:15:59	1.5526	33
08/09/1994	13:19:59	1.5528	33
08/09/1994	13:24:00	1.553	33
08/09/1994	13:25:00	1.5528	33
08/09/1994	13:25:59	1.553	33
08/09/1994	13:27:00	1.5532	33
08/09/1994	13:27:00	1.5534	33
08/09/1994	13:28:00	1.5538	33
08/09/1994	13:28:00	1.5536	33
08/09/1994	13:28:00	1.554	33
08/09/1994	13:28:00	1.5538	33
08/09/1994	13:28:59	1.5534	33
08/09/1994	13:28:59	1.5532	33
08/09/1994	13:31:00	1.5534	33
08/09/1994	13:31:59	1.553	33
08/09/1994	13:33:00	1.5532	33
08/09/1994	13:33:00	1.553	33
08/09/1994	13:34:00	1.5528	33
08/09/1994	13:34:00	1.553	33
08/09/1994	13:35:59	1.5528	33
08/09/1994	13:37:00	1.5528	33
08/09/1994	13:37:00	1.553	33
08/09/1994	13:38:00	1.5526	33
08/09/1994	13:38:59	1.5528	33
08/09/1994	13:38:59	1.5526	33
08/09/1994	13:38:59	1.5528	33
08/09/1994	13:40:00	1.5526	33
08/09/1994	13:41:00	1.5524	33
08/09/1994	13:41:59	1.552	33
08/09/1994	13:41:59	1.5524	33
08/09/1994	13:44:59	1.5522	33
08/09/1994	13:44:59	1.5524	33
08/09/1994	13:46:00	1.5526	33
08/09/1994	13:47:00	1.5524	33
08/09/1994	13:47:00	1.5526	33
08/09/1994	13:47:59	1.5528	33
08/09/1994	13:50:00	1.5526	33
08/09/1994	13:50:00	1.5528	33
08/09/1994	13:50:59	1.5526	33
08/09/1994	13:50:59	1.5528	33
08/09/1994	13:50:59	1.5526	33
08/09/1994	13:53:00	1.5524	33
08/09/1994	13:53:00	1.5522	33
08/09/1994	13:53:00	1.552	33
08/09/1994	13:54:00	1.5522	33
08/09/1994	13:54:00	1.5524	33
08/09/1994	13:54:00	1.5522	33
08/09/1994	13:54:59	1.552	33
08/09/1994	13:56:00	1.5522	33
08/09/1994	13:56:00	1.552	33
08/09/1994	13:56:00	1.5518	33
08/09/1994	13:57:00	1.552	33
08/09/1994	13:57:00	1.5522	33
08/09/1994	13:59:00	1.552	33
08/09/1994	13:59:00	1.5518	33
08/09/1994	13:59:00	1.552	33
08/09/1994	13:59:00	1.5522	33
08/09/1994	13:59:00	1.5524	33
08/09/1994	13:59:00	1.5526	33
08/09/1994	13:59:00	1.5524	33
08/09/1994	13:59:00	1.5526	33
08/09/1994	14:00:00	1.553	49
08/12/1994	01:34:00	1.551	73
08/12/1994	03:49:59	1.552	65
08/12/1994	03:50:59	1.553	65
08/12/1994	03:52:00	1.554	65
08/12/1994	03:53:00	1.555	65
08/12/1994	03:53:00	1.5552	65
08/12/1994	04:04:00	1.556	65
08/12/1994	04:04:00	1.557	65
08/12/1994	04:05:00	1.5576	65
08/12/1994	04:05:59	1.558	65
08/12/1994	04:08:00	1.5588	65
08/12/1994	04:08:00	1.559	65
08/12/1994	04:08:00	1.5598	65
08/12/1994	04:08:00	1.56	65
08/12/1994	04:09:00	1.5602	65
08/12/1994	05:20:59	1.561	65
08/12/1994	05:22:00	1.561	81
08/12/1994	07:19:59	1.5578	41
08/12/1994	07:19:59	1.558	33
08/12/1994	07:19:59	1.5578	33
08/12/1994	07:19:59	1.5576	33
08/12/1994	07:21:00	1.5578	33
08/12/1994	07:21:00	1.5576	33
08/12/1994	07:21:59	1.5578	33
08/12/1994	07:21:59	1.558	33
08/12/1994	07:21:59	1.5578	33
08/12/1994	07:21:59	1.5576	33
08/12/1994	07:22:59	1.5578	33
08/12/1994	07:22:59	1.558	33
08/12/1994	07:22:59	1.5578	33
08/12/1994	07:22:59	1.5576	33
08/12/1994	07:25:00	1.5578	33
08/12/1994	07:25:00	1.558	33
08/12/1994	07:25:59	1.5578	33
08/12/1994	07:25:59	1.558	33
08/12/1994	07:27:00	1.5578	33
08/12/1994	07:27:00	1.558	33
08/12/1994	07:28:00	1.5578	33
08/12/1994	07:28:00	1.5576	33
08/12/1994	07:28:59	1.5578	33
08/12/1994	07:28:59	1.5576	33
08/12/1994	07:28:59	1.5574	33
08/12/1994	07:30:00	1.5576	33
08/12/1994	07:30:00	1.5578	33
08/12/1994	07:31:59	1.5576	33
08/12/1994	07:31:59	1.5578	33
08/12/1994	07:31:59	1.558	33
08/12/1994	07:33:00	1.5578	33
08/12/1994	07:33:00	1.558	33
08/12/1994	07:34:00	1.5578	33
08/12/1994	07:34:59	1.558	33
08/12/1994	07:35:59	1.5582	33
08/12/1994	07:35:59	1.558	33
08/12/1994	07:37:00	1.5582	33
08/12/1994	07:38:00	1.558	33
08/12/1994	07:40:00	1.5586	33
08/12/1994	07:40:00	1.5584	33
08/12/1994	07:41:00	1.5586	33
08/12/1994	07:41:00	1.5582	33
08/12/1994	07:41:59	1.558	33
08/12/1994	07:41:59	1.5578	33
08/12/1994	07:41:59	1.558	33
08/12/1994	07:41:59	1.5578	33
08/12/1994	07:43:00	1.5576	33
08/12/1994	07:43:00	1.5578	33
08/12/1994	07:44:00	1.5576	33
08/12/1994	07:44:00	1.558	33
08/12/1994	07:44:59	1.5578	33
08/12/1994	07:46:00	1.558	33
08/12/1994	07:47:00	1.5582	33
08/12/1994	07:47:00	1.5584	33
08/12/1994	07:47:00	1.5582	33
08/12/1994	07:47:59	1.558	33
08/12/1994	07:49:00	1.5582	33
08/12/1994	07:49:00	1.5584	33
08/12/1994	07:50:00	1.5582	33
08/12/1994	07:50:00	1.558	33
08/12/1994	07:51:59	1.5582	33
08/12/1994	07:53:00	1.5584	33
08/12/1994	07:53:00	1.5582	33
08/12/1994	07:53:00	1.5584	33
08/12/1994	07:54:59	1.558	33
08/12/1994	07:54:59	1.5582	33
08/12/1994	07:57:00	1.558	33
08/12/1994	07:57:00	1.5578	33
08/12/1994	07:57:59	1.5582	33
08/12/1994	07:57:59	1.5584	33
08/12/1994	07:59:00	1.5586	33
08/12/1994	08:00:00	1.5582	33
08/12/1994	08:00:59	1.558	33
08/12/1994	08:02:00	1.5582	33
08/12/1994	08:03:00	1.558	33
08/12/1994	08:03:00	1.5584	33
08/12/1994	08:03:00	1.558	33
08/12/1994	08:03:00	1.5576	33
08/12/1994	08:03:59	1.558	33
08/12/1994	08:03:59	1.5578	33
08/12/1994	08:06:00	1.5576	33
08/12/1994	08:06:00	1.5574	33
08/12/1994	08:06:00	1.5576	33
08/12/1994	08:06:59	1.5572	33
08/12/1994	08:07:59	1.5574	33
08/12/1994	08:07:59	1.5578	33
08/12/1994	08:09:00	1.5576	33
08/12/1994	08:10:00	1.5578	33
08/12/1994	08:12:00	1.5574	33
08/12/1994	08:13:59	1.5576	33
08/12/1994	08:15:00	1.5578	33
08/12/1994	08:16:00	1.5576	33
08/12/1994	08:16:59	1.5578	33
08/12/1994	08:16:59	1.558	33
08/12/1994	08:18:00	1.5582	33
08/12/1994	08:19:00	1.558	33
08/12/1994	08:19:00	1.5582	33
08/12/1994	08:19:00	1.558	33
08/12/1994	08:19:59	1.5584	33
08/12/1994	08:20:59	1.5582	33
08/12/1994	08:20:59	1.558	33
08/12/1994	08:22:00	1.5582	33
08/12/1994	08:22:00	1.558	33
08/12/1994	08:23:00	1.5578	33
08/12/1994	08:23:59	1.5576	33
08/12/1994	08:25:00	1.5572	33
08/12/1994	08:25:00	1.5576	33
08/12/1994	08:26:59	1.5574	33
08/12/1994	08:28:00	1.5572	33
08/12/1994	08:28:00	1.557	33
08/12/1994	08:28:00	1.5566	33
08/12/1994	08:29:00	1.5564	33
08/12/1994	08:29:00	1.5562	33
08/12/1994	08:29:59	1.5564	33
08/12/1994	08:29:59	1.5558	33
08/12/1994	08:29:59	1.5556	33
08/12/1994	08:29:59	1.556	33
08/12/1994	08:32:00	1.556	33
08/12/1994	08:32:00	1.5554	33
08/12/1994	08:32:00	1.556	33
08/12/1994	08:32:00	1.5562	33
08/12/1994	08:32:00	1.5556	33
08/12/1994	08:34:00	1.556	33
08/12/1994	08:35:59	1.5558	33
08/12/1994	08:35:59	1.556	33
08/12/1994	08:36:59	1.5562	33
08/12/1994	08:36:59	1.5564	33
08/12/1994	08:36:59	1.5562	33
08/12/1994	08:36:59	1.556	33
08/12/1994	08:36:59	1.5562	33
08/12/1994	08:38:00	1.5564	33
08/12/1994	08:38:00	1.556	33
08/12/1994	08:41:00	1.5564	33
08/12/1994	08:41:00	1.5562	33
08/12/1994	08:42:00	1.5564	33
08/12/1994	08:45:00	1.5566	33
08/12/1994	08:45:59	1.5568	33
08/12/1994	08:47:00	1.5566	33
08/12/1994	08:48:00	1.5568	33
08/12/1994	08:49:59	1.557	33
08/12/1994	08:49:59	1.5572	33
08/12/1994	08:51:00	1.557	33
08/12/1994	08:51:59	1.5572	33
08/12/1994	08:51:59	1.557	33
08/12/1994	08:51:59	1.5568	33
08/12/1994	08:52:59	1.5564	33
08/12/1994	08:52:59	1.5566	33
08/12/1994	08:55:59	1.5568	33
08/12/1994	08:55:59	1.5566	33
08/12/1994	08:55:59	1.5564	33
08/12/1994	08:57:00	1.5562	33
08/12/1994	09:01:00	1.556	33
08/12/1994	09:01:59	1.5564	33
08/12/1994	09:01:59	1.5568	33
08/12/1994	09:03:00	1.556	33
08/12/1994	09:05:59	1.5556	33
08/12/1994	09:05:59	1.5558	33
08/12/1994	09:07:00	1.556	33
08/12/1994	09:07:00	1.5558	33
08/12/1994	09:07:00	1.556	33
08/12/1994	09:08:59	1.5558	33
08/12/1994	09:08:59	1.556	33
08/12/1994	09:08:59	1.5558	33
08/12/1994	09:08:59	1.556	33
08/12/1994	09:10:00	1.5558	33
08/12/1994	09:11:00	1.556	33
08/12/1994	09:13:00	1.5558	33
08/12/1994	09:16:00	1.556	33
08/12/1994	09:16:00	1.5562	33
08/12/1994	09:16:00	1.5564	33
08/12/1994	09:17:00	1.5562	33
08/12/1994	09:17:00	1.556	33
08/12/1994	09:17:59	1.5562	33
08/12/1994	09:19:00	1.5564	33
08/12/1994	09:19:00	1.5562	33
08/12/1994	09:20:59	1.5564	33
08/12/1994	09:20:59	1.5568	33
08/12/1994	09:21:59	1.557	33
08/12/1994	09:21:59	1.5576	33
08/12/1994	09:23:00	1.5574	33
08/12/1994	09:23:00	1.5578	33
08/12/1994	09:23:00	1.5576	33
08/12/1994	09:23:00	1.5574	33
08/12/1994	09:24:00	1.5576	33
08/12/1994	09:26:00	1.5578	33
08/12/1994	09:26:00	1.558	33
08/12/1994	09:26:00	1.5578	33
08/12/1994	09:26:00	1.558	33
08/12/1994	09:27:00	1.5582	33
08/12/1994	09:27:59	1.5584	33
08/12/1994	09:27:59	1.5586	33
08/12/1994	09:27:59	1.5588	33
08/12/1994	09:27:59	1.559	33
08/12/1994	09:27:59	1.5592	33
08/12/1994	09:29:00	1.5594	33
08/12/1994	09:29:00	1.5592	33
08/12/1994	09:30:00	1.559	33
08/12/1994	09:30:00	1.5588	33
08/12/1994	09:30:00	1.5586	33
08/12/1994	09:30:00	1.559	33
08/12/1994	09:30:00	1.5592	33
08/12/1994	09:30:00	1.5596	33
08/12/1994	09:30:59	1.5594	33
08/12/1994	09:30:59	1.5592	33
08/12/1994	09:30:59	1.559	33
08/12/1994	09:32:00	1.5592	33
08/12/1994	09:33:00	1.5588	33
08/12/1994	09:33:59	1.5592	33
08/12/1994	09:33:59	1.5594	33
08/12/1994	09:33:59	1.5596	33
08/12/1994	09:33:59	1.5598	33
08/12/1994	09:33:59	1.56	33
08/12/1994	09:33:59	1.5598	33
08/12/1994	09:33:59	1.56	33
08/12/1994	09:36:00	1.5594	33
08/12/1994	09:36:00	1.5596	33
08/12/1994	09:36:59	1.5594	33
08/12/1994	09:37:59	1.5596	33
08/12/1994	09:37:59	1.5598	33
08/12/1994	09:37:59	1.56	33
08/12/1994	09:39:00	1.5598	33
08/12/1994	09:39:00	1.5596	33
08/12/1994	09:39:00	1.5594	33
08/12/1994	09:40:00	1.5592	33
08/12/1994	09:40:00	1.5594	33
08/12/1994	09:40:59	1.5596	33
08/12/1994	09:42:00	1.5592	33
08/12/1994	09:43:00	1.559	33
08/12/1994	09:43:00	1.5592	33
08/12/1994	09:43:59	1.559	33
08/12/1994	09:43:59	1.5588	33
08/12/1994	09:43:59	1.5586	33
08/12/1994	09:43:59	1.5588	33
08/12/1994	09:43:59	1.559	33
08/12/1994	09:43:59	1.5592	33
08/12/1994	09:45:00	1.5598	33
08/12/1994	09:45:00	1.56	33
08/12/1994	09:45:00	1.5602	33
08/12/1994	09:45:00	1.5604	33
08/12/1994	09:45:00	1.5602	33
08/12/1994	09:46:00	1.56	33
08/12/1994	09:46:00	1.5598	33
08/12/1994	09:46:00	1.56	33
08/12/1994	09:46:00	1.5594	33
08/12/1994	09:46:59	1.5596	33
08/12/1994	09:49:00	1.5598	33
08/12/1994	09:49:00	1.5596	33
08/12/1994	09:49:59	1.5594	33
08/12/1994	09:50:59	1.559	33
08/12/1994	09:50:59	1.5588	33
08/12/1994	09:52:00	1.5586	33
08/12/1994	09:53:00	1.5588	33
08/12/1994	09:53:00	1.559	33
08/12/1994	09:53:00	1.5592	33
08/12/1994	09:53:00	1.559	33
08/12/1994	09:53:59	1.559	33
08/12/1994	09:55:00	1.5594	33
08/12/1994	09:55:00	1.5596	33
08/12/1994	09:56:00	1.5598	33
08/12/1994	09:56:59	1.5596	33
08/12/1994	09:58:00	1.5594	33
08/12/1994	09:58:00	1.5596	33
08/12/1994	09:58:00	1.56	33
08/12/1994	10:01:00	1.5594	33
08/12/1994	10:01:00	1.5596	33
08/12/1994	10:02:00	1.5594	33
08/12/1994	10:02:59	1.5598	33
08/12/1994	10:02:59	1.5596	33
08/12/1994	10:05:00	1.5592	33
08/12/1994	10:05:00	1.5594	33
08/12/1994	10:05:00	1.5596	33
08/12/1994	10:05:59	1.5592	33
08/12/1994	10:05:59	1.5598	33
08/12/1994	10:05:59	1.56	33
08/12/1994	10:05:59	1.5604	33
08/12/1994	10:05:59	1.5602	33
08/12/1994	10:06:59	1.5604	33
08/12/1994	10:06:59	1.5602	33
08/12/1994	10:08:00	1.5604	33
08/12/1994	10:08:00	1.5606	33
08/12/1994	10:08:00	1.5608	33
08/12/1994	10:09:00	1.561	33
08/12/1994	10:09:00	1.5612	33
08/12/1994	10:09:00	1.5614	33
08/12/1994	10:09:00	1.5616	33
08/12/1994	10:09:00	1.5618	33
08/12/1994	10:09:00	1.562	33
08/12/1994	10:09:59	1.5622	33
08/12/1994	10:09:59	1.562	33
08/12/1994	10:09:59	1.5622	33
08/12/1994	10:11:00	1.5624	33
08/12/1994	10:11:00	1.5628	33
08/12/1994	10:11:00	1.563	33
08/12/1994	10:11:00	1.5632	33
08/12/1994	10:11:00	1.5634	33
08/12/1994	10:11:00	1.563	33
08/12/1994	10:11:00	1.5632	33
08/12/1994	10:12:00	1.5634	33
08/12/1994	10:12:00	1.5636	33
08/12/1994	10:12:00	1.5628	33
08/12/1994	10:12:59	1.563	33
08/12/1994	10:12:59	1.5628	33
08/12/1994	10:12:59	1.5626	33
08/12/1994	10:12:59	1.563	33
08/12/1994	10:14:00	1.5626	33
08/12/1994	10:14:00	1.5628	33
08/12/1994	10:14:00	1.5624	33
08/12/1994	10:14:00	1.5626	33
08/12/1994	10:14:00	1.5624	33
08/12/1994	10:15:00	1.5626	33
08/12/1994	10:15:00	1.5622	33
08/12/1994	10:15:00	1.5624	33
08/12/1994	10:15:00	1.5622	33
08/12/1994	10:15:00	1.5624	33
08/12/1994	10:15:00	1.562	33
08/12/1994	10:15:59	1.5622	33
08/12/1994	10:15:59	1.5624	33
08/12/1994	10:15:59	1.5622	33
08/12/1994	10:15:59	1.5624	33
08/12/1994	10:17:00	1.5622	33
08/12/1994	10:17:00	1.5624	33
08/12/1994	10:18:00	1.5626	33
08/12/1994	10:18:00	1.5628	33
08/12/1994	10:18:00	1.563	33
08/12/1994	10:18:59	1.5628	33
08/12/1994	10:19:59	1.563	33
08/12/1994	10:19:59	1.5628	33
08/12/1994	10:19:59	1.5626	33
08/12/1994	10:21:00	1.5628	33
08/12/1994	10:21:00	1.563	33
08/12/1994	10:21:00	1.5628	33
08/12/1994	10:21:59	1.563	33
08/12/1994	10:22:59	1.5626	33
08/12/1994	10:25:00	1.5628	33
08/12/1994	10:27:00	1.563	33
08/12/1994	10:27:00	1.5628	33
08/12/1994	10:28:00	1.5622	33
08/12/1994	10:28:00	1.563	33
08/12/1994	10:28:00	1.5628	33
08/12/1994	10:28:00	1.563	33
08/12/1994	10:28:59	1.5632	33
08/12/1994	10:28:59	1.5634	33
08/12/1994	10:28:59	1.5632	33
08/12/1994	10:28:59	1.5634	33
08/12/1994	10:28:59	1.5636	33
08/12/1994	10:28:59	1.5632	33
08/12/1994	10:28:59	1.5634	33
08/12/1994	10:30:00	1.5638	33
08/12/1994	10:30:00	1.5636	33
08/12/1994	10:30:00	1.5634	33
08/12/1994	10:30:00	1.5632	33
08/12/1994	10:30:00	1.5634	33
08/12/1994	10:31:00	1.564	33
08/12/1994	10:31:00	1.5638	33
08/12/1994	10:31:00	1.5636	33
08/12/1994	10:31:00	1.5638	33
08/12/1994	10:31:59	1.5632	33
08/12/1994	10:31:59	1.5634	33
08/12/1994	10:31:59	1.5636	33
08/12/1994	10:33:00	1.564	33
08/12/1994	10:33:00	1.5642	33
08/12/1994	10:33:00	1.564	33
08/12/1994	10:33:00	1.5642	33
08/12/1994	10:33:00	1.5644	33
08/12/1994	10:33:00	1.5646	33
08/12/1994	10:33:00	1.565	33
08/12/1994	10:34:00	1.5648	33
08/12/1994	10:34:00	1.5646	33
08/12/1994	10:34:00	1.5642	33
08/12/1994	10:34:00	1.5644	33
08/12/1994	10:34:00	1.5642	33
08/12/1994	10:34:00	1.564	33
08/12/1994	10:34:59	1.5638	33
08/12/1994	10:34:59	1.5636	33
08/12/1994	10:35:59	1.564	33
08/12/1994	10:35:59	1.5642	33
08/12/1994	10:35:59	1.5646	33
08/12/1994	10:35:59	1.5648	33
08/12/1994	10:35:59	1.565	33
08/12/1994	10:35:59	1.5652	33
08/12/1994	10:35:59	1.5656	33
08/12/1994	10:35:59	1.5652	33
08/12/1994	10:37:00	1.5654	33
08/12/1994	10:37:00	1.5656	33
08/12/1994	10:37:00	1.566	33
08/12/1994	10:37:00	1.5658	33
08/12/1994	10:37:00	1.566	33
08/12/1994	10:37:00	1.5662	33
08/12/1994	10:37:00	1.5664	33
08/12/1994	10:38:00	1.5662	33
08/12/1994	10:38:00	1.566	33
08/12/1994	10:38:00	1.5662	33
08/12/1994	10:38:00	1.566	33
08/12/1994	10:38:59	1.5664	33
08/12/1994	10:38:59	1.5666	33
08/12/1994	10:38:59	1.5668	33
08/12/1994	10:38:59	1.5664	33
08/12/1994	10:38:59	1.5666	33
08/12/1994	10:38:59	1.5668	33
08/12/1994	10:38:59	1.567	33
08/12/1994	10:40:00	1.5668	33
08/12/1994	10:40:00	1.5666	33
08/12/1994	10:40:00	1.5664	33
08/12/1994	10:40:00	1.566	33
08/12/1994	10:40:00	1.5662	33
08/12/1994	10:40:00	1.566	33
08/12/1994	10:41:00	1.5662	33
08/12/1994	10:41:00	1.5664	33
08/12/1994	10:41:00	1.5666	33
08/12/1994	10:41:59	1.5664	33
08/12/1994	10:41:59	1.5662	33
08/12/1994	10:41:59	1.5664	33
08/12/1994	10:41:59	1.5666	33
08/12/1994	10:41:59	1.5668	33
08/12/1994	10:43:00	1.567	33
08/12/1994	10:43:00	1.5668	33
08/12/1994	10:43:00	1.5666	33
08/12/1994	10:43:00	1.5672	33
08/12/1994	10:43:00	1.567	33
08/12/1994	10:44:00	1.5668	33
08/12/1994	10:44:00	1.567	33
08/12/1994	10:44:00	1.5668	33
08/12/1994	10:44:00	1.5666	33
08/12/1994	10:44:59	1.5664	33
08/12/1994	10:44:59	1.567	33
08/12/1994	10:44:59	1.5668	33
08/12/1994	10:44:59	1.567	33
08/12/1994	10:44:59	1.5672	33
08/12/1994	10:46:00	1.567	33
08/12/1994	10:46:00	1.5668	33
08/12/1994	10:46:00	1.567	33
08/12/1994	10:46:00	1.5672	33
08/12/1994	10:46:00	1.5674	33
08/12/1994	10:46:00	1.5672	33
08/12/1994	10:46:00	1.567	33
08/12/1994	10:46:00	1.5672	33
08/12/1994	10:47:00	1.567	33
08/12/1994	10:47:00	1.5668	33
08/12/1994	10:47:59	1.5666	33
08/12/1994	10:47:59	1.5664	33
08/12/1994	10:47:59	1.566	33
08/12/1994	10:49:00	1.5666	33
08/12/1994	10:49:00	1.567	33
08/12/1994	10:49:00	1.5666	33
08/12/1994	10:49:00	1.5664	33
08/12/1994	10:50:00	1.5666	33
08/12/1994	10:50:00	1.5662	33
08/12/1994	10:50:00	1.5664	33
08/12/1994	10:50:59	1.5666	33
08/12/1994	10:50:59	1.5664	33
08/12/1994	10:51:59	1.5666	33
08/12/1994	10:51:59	1.5662	33
08/12/1994	10:51:59	1.5664	33
08/12/1994	10:51:59	1.5666	33
08/12/1994	10:53:00	1.5668	33
08/12/1994	10:53:00	1.567	33
08/12/1994	10:53:00	1.5672	33
08/12/1994	10:53:00	1.5668	33
08/12/1994	10:54:00	1.5666	33
08/12/1994	10:54:00	1.5668	33
08/12/1994	10:54:00	1.5666	33
08/12/1994	10:54:00	1.5664	33
08/12/1994	10:54:00	1.5666	33
08/12/1994	10:54:59	1.5664	33
08/12/1994	10:54:59	1.5666	33
08/12/1994	10:56:00	1.567	33
08/12/1994	10:57:00	1.5672	33
08/12/1994	10:57:00	1.5674	33
08/12/1994	10:57:00	1.5672	33
08/12/1994	10:57:59	1.5674	33
08/12/1994	10:57:59	1.5672	33
08/12/1994	10:57:59	1.5674	33
08/12/1994	10:59:00	1.5672	33
08/12/1994	10:59:00	1.5674	33
08/12/1994	10:59:00	1.5676	33
08/12/1994	10:59:00	1.5678	33
08/12/1994	10:59:00	1.5674	33
08/12/1994	10:59:00	1.568	33
08/12/1994	10:59:00	1.5678	33
08/12/1994	11:00:00	1.5674	33
08/12/1994	11:00:00	1.5672	33
08/12/1994	11:00:00	1.567	33
08/12/1994	11:00:00	1.5668	33
08/12/1994	11:00:00	1.567	33
08/12/1994	11:00:00	1.5668	33
08/12/1994	11:00:59	1.5666	33
08/12/1994	11:00:59	1.5668	33
08/12/1994	11:02:00	1.5666	33
08/12/1994	11:03:00	1.5668	33
08/12/1994	11:03:00	1.5666	33
08/12/1994	11:03:59	1.5668	33
08/12/1994	11:03:59	1.5664	33
08/12/1994	11:03:59	1.5666	33
08/12/1994	11:03:59	1.5668	33
08/12/1994	11:03:59	1.567	33
08/12/1994	11:04:59	1.5676	33
08/12/1994	11:06:00	1.568	33
08/12/1994	11:06:00	1.5678	33
08/12/1994	11:06:00	1.5676	33
08/12/1994	11:06:00	1.5674	33
08/12/1994	11:06:00	1.5676	33
08/12/1994	11:06:00	1.5672	33
08/12/1994	11:06:00	1.568	33
08/12/1994	11:06:59	1.5678	33
08/12/1994	11:06:59	1.5676	33
08/12/1994	11:06:59	1.5674	33
08/12/1994	11:07:59	1.5676	33
08/12/1994	11:07:59	1.5678	33
08/12/1994	11:07:59	1.568	33
08/12/1994	11:07:59	1.5676	33
08/12/1994	11:07:59	1.568	33
08/12/1994	11:09:00	1.5682	33
08/12/1994	11:09:00	1.5684	33
08/12/1994	11:10:00	1.5682	33
08/12/1994	11:10:00	1.568	33
08/12/1994	11:10:00	1.5678	33
08/12/1994	11:10:00	1.568	33
08/12/1994	11:10:59	1.5682	33
08/12/1994	11:10:59	1.5684	33
08/12/1994	11:12:00	1.5682	33
08/12/1994	11:12:00	1.5684	33
08/12/1994	11:12:00	1.5682	33
08/12/1994	11:12:00	1.568	33
08/12/1994	11:12:00	1.5682	33
08/12/1994	11:13:00	1.5684	33
08/12/1994	11:13:00	1.5686	33
08/12/1994	11:13:00	1.5684	33
08/12/1994	11:13:00	1.5686	33
08/12/1994	11:13:00	1.5688	33
08/12/1994	11:13:59	1.5686	33
08/12/1994	11:13:59	1.5684	33
08/12/1994	11:13:59	1.5686	33
08/12/1994	11:15:00	1.5684	33
08/12/1994	11:15:00	1.5682	33
08/12/1994	11:15:00	1.5684	33
08/12/1994	11:15:00	1.5682	33
08/12/1994	11:15:00	1.5684	33
08/12/1994	11:16:00	1.5682	33
08/12/1994	11:16:00	1.5684	33
08/12/1994	11:16:59	1.5686	33
08/12/1994	11:16:59	1.569	33
08/12/1994	11:16:59	1.5688	33
08/12/1994	11:18:00	1.5686	33
08/12/1994	11:18:00	1.5688	33
08/12/1994	11:18:00	1.569	33
08/12/1994	11:18:00	1.5692	33
08/12/1994	11:18:00	1.569	33
08/12/1994	11:18:00	1.5686	33
08/12/1994	11:18:00	1.569	33
08/12/1994	11:18:00	1.5686	33
08/12/1994	11:18:00	1.5684	33
08/12/1994	11:19:00	1.5686	33
08/12/1994	11:19:00	1.5684	33
08/12/1994	11:19:00	1.5686	33
08/12/1994	11:19:00	1.5684	33
08/12/1994	11:19:00	1.5682	33
08/12/1994	11:19:59	1.568	33
08/12/1994	11:19:59	1.5678	33
08/12/1994	11:19:59	1.5676	33
08/12/1994	11:19:59	1.5674	33
08/12/1994	11:19:59	1.5678	33
08/12/1994	11:20:59	1.5676	33
08/12/1994	11:20:59	1.5674	33
08/12/1994	11:20:59	1.5676	33
08/12/1994	11:20:59	1.5674	33
08/12/1994	11:20:59	1.567	33
08/12/1994	11:23:00	1.5666	33
08/12/1994	11:23:00	1.5668	33
08/12/1994	11:23:00	1.5666	33
08/12/1994	11:23:00	1.5668	33
08/12/1994	11:23:00	1.567	33
08/12/1994	11:23:00	1.5668	33
08/12/1994	11:23:59	1.567	33
08/12/1994	11:23:59	1.5668	33
08/12/1994	11:25:00	1.567	33
08/12/1994	11:25:00	1.5668	33
08/12/1994	11:26:59	1.567	33
08/12/1994	11:26:59	1.5672	33
08/12/1994	11:29:59	1.567	33
08/12/1994	11:29:59	1.5672	33
08/12/1994	11:32:00	1.5674	33
08/12/1994	11:32:59	1.5672	33
08/12/1994	11:34:00	1.5676	33
08/12/1994	11:34:00	1.5674	33
08/12/1994	11:35:00	1.5678	33
08/12/1994	11:35:00	1.5676	33
08/12/1994	11:35:00	1.5674	33
08/12/1994	11:35:59	1.5676	33
08/12/1994	11:35:59	1.5678	33
08/12/1994	11:35:59	1.5676	33
08/12/1994	11:35:59	1.5674	33
08/12/1994	11:39:59	1.5672	33
08/12/1994	11:42:59	1.5676	33
08/12/1994	11:44:00	1.5672	33
08/12/1994	11:44:00	1.5674	33
08/12/1994	11:44:00	1.5672	33
08/12/1994	11:45:00	1.567	33
08/12/1994	11:45:00	1.5668	33
08/12/1994	11:45:00	1.5666	33
08/12/1994	11:45:59	1.5668	33
08/12/1994	11:45:59	1.567	33
08/12/1994	11:45:59	1.5672	33
08/12/1994	11:47:00	1.5674	33
08/12/1994	11:47:00	1.5676	33
08/12/1994	11:48:00	1.5674	33
08/12/1994	11:48:00	1.5672	33
08/12/1994	11:48:00	1.5674	33
08/12/1994	11:48:00	1.5676	33
08/12/1994	11:48:00	1.5674	33
08/12/1994	11:48:00	1.5672	33
08/12/1994	11:48:00	1.567	33
08/12/1994	11:48:59	1.5668	33
08/12/1994	11:49:59	1.5672	33
08/12/1994	11:49:59	1.567	33
08/12/1994	11:49:59	1.5668	33
08/12/1994	11:49:59	1.567	33
08/12/1994	11:51:00	1.5668	33
08/12/1994	11:51:00	1.5664	33
08/12/1994	11:51:59	1.567	33
08/12/1994	11:51:59	1.5668	33
08/12/1994	11:51:59	1.5666	33
08/12/1994	11:51:59	1.5664	33
08/12/1994	11:51:59	1.566	33
08/12/1994	11:52:59	1.5662	33
08/12/1994	11:52:59	1.566	33
08/12/1994	11:52:59	1.5666	33
08/12/1994	11:52:59	1.5664	33
08/12/1994	11:54:00	1.5664	33
08/12/1994	11:54:00	1.5666	33
08/12/1994	11:54:00	1.5668	33
08/12/1994	11:54:00	1.5666	33
08/12/1994	11:55:00	1.5668	33
08/12/1994	11:55:59	1.5666	33
08/12/1994	11:55:59	1.5664	33
08/12/1994	11:57:00	1.5666	33
08/12/1994	11:57:00	1.5664	33
08/12/1994	11:57:00	1.5666	33
08/12/1994	11:58:00	1.5662	33
08/12/1994	11:58:00	1.566	33
08/12/1994	11:58:00	1.5658	33
08/12/1994	11:58:00	1.5656	33
08/12/1994	11:58:59	1.566	33
08/12/1994	11:58:59	1.5658	33
08/12/1994	11:58:59	1.566	33
08/12/1994	11:58:59	1.5662	33
08/12/1994	12:00:00	1.5664	33
08/12/1994	12:01:00	1.5662	33
08/12/1994	12:01:00	1.5664	33
08/12/1994	12:01:00	1.5662	33
08/12/1994	12:01:59	1.566	33
08/12/1994	12:01:59	1.5662	33
08/12/1994	12:01:59	1.566	33
08/12/1994	12:01:59	1.5662	33
08/12/1994	12:01:59	1.566	33
08/12/1994	12:03:00	1.5662	33
08/12/1994	12:03:00	1.566	33
08/12/1994	12:04:59	1.566	33
08/12/1994	12:05:59	1.5662	33
08/12/1994	12:05:59	1.5664	33
08/12/1994	12:07:00	1.5662	33
08/12/1994	12:08:00	1.566	33
08/12/1994	12:08:00	1.5662	33
08/12/1994	12:08:59	1.5664	33
08/12/1994	12:08:59	1.5666	33
08/12/1994	12:10:00	1.5664	33
08/12/1994	12:10:00	1.5662	33
08/12/1994	12:10:00	1.566	33
08/12/1994	12:11:00	1.5664	33
08/12/1994	12:11:00	1.5662	33
08/12/1994	12:11:00	1.566	33
08/12/1994	12:11:59	1.5664	33
08/12/1994	12:11:59	1.5662	33
08/12/1994	12:11:59	1.5664	33
08/12/1994	12:13:00	1.5666	33
08/12/1994	12:13:00	1.5668	33
08/12/1994	12:14:00	1.567	33
08/12/1994	12:16:00	1.5668	33
08/12/1994	12:17:00	1.567	33
08/12/1994	12:17:00	1.5668	33
08/12/1994	12:17:59	1.567	33
08/12/1994	12:17:59	1.5668	33
08/12/1994	12:23:00	1.5664	33
08/12/1994	12:23:00	1.5662	33
08/12/1994	12:24:59	1.5666	33
08/12/1994	12:26:00	1.5668	33
08/12/1994	12:27:00	1.5666	33
08/12/1994	12:27:00	1.5664	33
08/12/1994	12:27:59	1.5662	33
08/12/1994	12:29:00	1.5664	33
08/12/1994	12:32:00	1.5664	33
08/12/1994	12:34:59	1.5666	33
08/12/1994	12:36:59	1.5664	33
08/12/1994	12:37:59	1.5662	33
08/12/1994	12:39:00	1.5668	33
08/12/1994	12:39:00	1.5664	33
08/12/1994	12:40:00	1.566	33
08/12/1994	12:49:00	1.566	33
08/12/1994	12:49:00	1.5658	33
08/12/1994	12:49:00	1.5656	33
08/12/1994	12:49:00	1.5654	33
08/12/1994	12:49:59	1.5656	33
08/12/1994	12:49:59	1.5658	33
08/12/1994	12:50:59	1.5656	33
08/12/1994	12:50:59	1.566	33
08/12/1994	12:52:00	1.5656	33
08/12/1994	12:53:00	1.5658	33
08/12/1994	12:53:59	1.566	33
08/12/1994	12:53:59	1.5656	33
08/12/1994	12:55:00	1.5658	33
08/12/1994	12:55:00	1.5656	33
08/12/1994	12:56:00	1.5658	33
08/12/1994	12:56:59	1.566	33
08/12/1994	12:58:00	1.5662	33
08/12/1994	12:58:00	1.5664	33
08/12/1994	12:59:59	1.5666	33
08/12/1994	12:59:59	1.5668	33
08/12/1994	13:02:00	1.567	33
08/12/1994	13:02:00	1.5668	33
08/12/1994	13:02:00	1.567	33
08/12/1994	13:02:00	1.5668	33
08/12/1994	13:02:59	1.567	33
08/12/1994	13:02:59	1.5668	33
08/12/1994	13:02:59	1.567	33
08/12/1994	13:04:00	1.5672	33
08/12/1994	13:05:59	1.5676	33
08/12/1994	13:09:59	1.5674	33
08/12/1994	13:11:00	1.5676	33
08/12/1994	13:11:00	1.5674	33
08/12/1994	13:14:00	1.5676	33
08/12/1994	13:14:00	1.5678	33
08/12/1994	13:15:00	1.5676	33
08/12/1994	13:15:59	1.5678	33
08/12/1994	13:17:00	1.568	33
08/12/1994	13:18:00	1.5682	33
08/12/1994	13:18:00	1.568	33
08/12/1994	13:18:59	1.5682	33
08/12/1994	13:18:59	1.5684	33
08/12/1994	13:18:59	1.5686	33
08/12/1994	13:19:59	1.5684	33
08/12/1994	13:19:59	1.5682	33
08/12/1994	13:21:00	1.5684	33
08/12/1994	13:21:00	1.5686	33
08/12/1994	13:21:00	1.5684	33
08/12/1994	13:21:00	1.5686	33
08/12/1994	13:21:00	1.5688	33
08/12/1994	13:21:59	1.5686	33
08/12/1994	13:21:59	1.5684	33
08/12/1994	13:22:59	1.5686	33
08/12/1994	13:22:59	1.5688	33
08/12/1994	13:24:00	1.569	33
08/12/1994	13:24:00	1.5692	33
08/12/1994	13:24:00	1.5696	33
08/12/1994	13:24:00	1.5694	33
08/12/1994	13:24:00	1.569	33
08/12/1994	13:24:00	1.5692	33
08/12/1994	13:25:00	1.5694	33
08/12/1994	13:25:00	1.5696	33
08/12/1994	13:25:00	1.5698	33
08/12/1994	13:25:00	1.57	33
08/12/1994	13:25:59	1.5698	33
08/12/1994	13:25:59	1.5696	33
08/12/1994	13:25:59	1.5698	33
08/12/1994	13:25:59	1.5696	33
08/12/1994	13:25:59	1.5694	33
08/12/1994	13:25:59	1.5696	33
08/12/1994	13:27:00	1.5698	33
08/12/1994	13:27:00	1.57	33
08/12/1994	13:27:00	1.5698	33
08/12/1994	13:27:00	1.57	33
08/12/1994	13:28:00	1.5698	33
08/12/1994	13:28:00	1.57	33
08/12/1994	13:28:00	1.5698	33
08/12/1994	13:28:00	1.57	33
08/12/1994	13:28:00	1.5698	33
08/12/1994	13:28:00	1.5696	33
08/12/1994	13:28:59	1.5694	33
08/12/1994	13:28:59	1.5696	33
08/12/1994	13:28:59	1.5694	33
08/12/1994	13:28:59	1.5696	33
08/12/1994	13:28:59	1.5694	33
08/12/1994	13:28:59	1.5696	33
08/12/1994	13:30:00	1.5698	33
08/12/1994	13:30:00	1.57	33
08/12/1994	13:30:00	1.5702	33
08/12/1994	13:30:00	1.5704	33
08/12/1994	13:31:00	1.5702	33
08/12/1994	13:31:00	1.57	33
08/12/1994	13:31:00	1.5698	33
08/12/1994	13:31:00	1.57	33
08/12/1994	13:31:00	1.5702	33
08/12/1994	13:31:00	1.57	33
08/12/1994	13:31:00	1.5702	33
08/12/1994	13:31:00	1.5704	33
08/12/1994	13:31:59	1.5702	33
08/12/1994	13:31:59	1.5698	33
08/12/1994	13:31:59	1.57	33
08/12/1994	13:31:59	1.5702	33
08/12/1994	13:31:59	1.57	33
08/12/1994	13:33:00	1.5698	33
08/12/1994	13:34:00	1.5696	33
08/12/1994	13:34:59	1.5694	33
08/12/1994	13:34:59	1.5692	33
08/12/1994	13:34:59	1.5694	33
08/12/1994	13:34:59	1.5692	33
08/12/1994	13:34:59	1.569	33
08/12/1994	13:35:59	1.5692	33
08/12/1994	13:37:00	1.569	33
08/12/1994	13:37:00	1.5692	33
08/12/1994	13:37:00	1.569	33
08/12/1994	13:37:00	1.5692	33
08/12/1994	13:38:00	1.5686	33
08/12/1994	13:38:00	1.5688	33
08/12/1994	13:40:00	1.569	33
08/12/1994	13:40:00	1.5688	33
08/12/1994	13:40:00	1.5686	33
08/12/1994	13:41:59	1.5684	33
08/12/1994	13:41:59	1.5682	33
08/12/1994	13:43:00	1.5686	33
08/12/1994	13:44:59	1.5688	33
08/12/1994	13:46:00	1.5686	33
08/12/1994	13:47:59	1.5688	33
08/12/1994	13:49:00	1.569	33
08/12/1994	13:49:00	1.5688	33
08/12/1994	13:49:00	1.569	33
08/12/1994	13:50:00	1.5688	33
08/12/1994	13:51:59	1.569	33
08/12/1994	13:51:59	1.5692	33
08/12/1994	13:51:59	1.5694	33
08/12/1994	13:53:00	1.5692	33
08/12/1994	13:53:00	1.5694	33
08/12/1994	13:53:00	1.5692	33
08/12/1994	13:54:00	1.5694	33
08/12/1994	13:54:00	1.5696	33
08/12/1994	13:54:00	1.5694	33
08/12/1994	13:54:00	1.5692	33
08/12/1994	13:54:00	1.569	33
08/12/1994	13:54:59	1.5686	33
08/12/1994	13:56:00	1.5688	33
08/12/1994	13:56:00	1.5686	33
08/12/1994	13:56:00	1.5684	33
08/12/1994	13:56:00	1.5686	33
08/12/1994	13:56:00	1.5684	33
08/12/1994	13:56:00	1.5682	33
08/12/1994	13:57:00	1.568	33
08/12/1994	13:57:00	1.5682	33
08/12/1994	13:57:59	1.5684	33
08/12/1994	13:57:59	1.5686	33
08/12/1994	13:59:00	1.5684	33
08/12/1994	13:59:00	1.5682	33
08/12/1994	13:59:00	1.5684	33
08/12/1994	13:59:00	1.5682	33
08/12/1994	13:59:00	1.5684	33
08/12/1994	13:59:00	1.5686	33
08/12/1994	13:59:00	1.5688	33
08/12/1994	13:59:00	1.5686	33
08/12/1994	13:59:00	1.5684	33
08/12/1994	13:59:00	1.5682	33
08/12/1994	14:00:00	1.5684	33
08/12/1994	14:00:00	1.5682	33
08/12/1994	14:00:00	1.568	49
08/13/1994	15:07:00	1.5656	73
08/13/1994	15:30:00	1.567	65
08/13/1994	15:30:59	1.5672	65
08/13/1994	15:33:59	1.568	65
08/13/1994	16:30:00	1.5676	65
08/13/1994	19:46:00	1.5662	65
08/13/1994	19:47:59	1.5662	65
08/13/1994	21:33:00	1.5654	65
08/13/1994	21:33:00	1.5652	65
08/13/1994	21:36:00	1.565	65
08/13/1994	23:57:00	1.5656	65
08/13/1994	00:53:00	1.5652	65
08/13/1994	00:53:00	1.565	65
08/13/1994	02:51:00	1.565	65
08/13/1994	03:01:00	1.564	65
08/13/1994	04:17:00	1.5648	65
08/13/1994	04:54:00	1.564	65
08/13/1994	06:04:00	1.565	81
08/13/1994	07:19:59	1.5656	41
08/13/1994	07:19:59	1.5658	33
08/13/1994	07:19:59	1.566	33
08/13/1994	07:19:59	1.5658	33
08/13/1994	07:21:00	1.566	33
08/13/1994	07:21:00	1.5664	33
08/13/1994	07:21:00	1.5666	33
08/13/1994	07:21:00	1.5662	33
08/13/1994	07:21:59	1.5664	33
08/13/1994	07:21:59	1.5666	33
08/13/1994	07:21:59	1.5668	33
08/13/1994	07:22:59	1.5666	33
08/13/1994	07:22:59	1.5664	33
08/13/1994	07:22:59	1.5666	33
08/13/1994	07:22:59	1.5668	33
08/13/1994	07:24:00	1.5666	33
08/13/1994	07:24:00	1.5664	33
08/13/1994	07:24:00	1.5662	33
08/13/1994	07:25:00	1.566	33
08/13/1994	07:25:00	1.5662	33
08/13/1994	07:25:00	1.5666	33
08/13/1994	07:25:00	1.5664	33
08/13/1994	07:28:00	1.5662	33
08/13/1994	07:28:59	1.5664	33
08/13/1994	07:30:00	1.5662	33
08/13/1994	07:30:00	1.5652	33
08/13/1994	07:30:00	1.566	33
08/13/1994	07:31:00	1.5648	33
08/13/1994	07:31:00	1.565	33
08/13/1994	07:31:59	1.5648	33
08/13/1994	07:31:59	1.5642	33
08/13/1994	07:31:59	1.564	33
08/13/1994	07:31:59	1.5636	33
08/13/1994	07:33:00	1.5648	33
08/13/1994	07:33:00	1.565	33
08/13/1994	07:33:00	1.5646	33
08/13/1994	07:33:00	1.5648	33
08/13/1994	07:34:00	1.565	33
08/13/1994	07:34:00	1.5652	33
08/13/1994	07:34:00	1.565	33
08/13/1994	07:34:59	1.5644	33
08/13/1994	07:34:59	1.5646	33
08/13/1994	07:35:59	1.5648	33
08/13/1994	07:35:59	1.565	33
08/13/1994	07:35:59	1.5648	33
08/13/1994	07:35:59	1.565	33
08/13/1994	07:37:00	1.5648	33
08/13/1994	07:37:00	1.565	33
08/13/1994	07:37:00	1.5654	33
08/13/1994	07:38:00	1.5652	33
08/13/1994	07:38:00	1.565	33
08/13/1994	07:38:00	1.5652	33
08/13/1994	07:38:00	1.5654	33
08/13/1994	07:38:00	1.5656	33
08/13/1994	07:38:59	1.5658	33
08/13/1994	07:38:59	1.5656	33
08/13/1994	07:38:59	1.566	33
08/13/1994	07:38:59	1.5658	33
08/13/1994	07:38:59	1.566	33
08/13/1994	07:38:59	1.5662	33
08/13/1994	07:40:00	1.5666	33
08/13/1994	07:40:00	1.5668	33
08/13/1994	07:40:00	1.567	33
08/13/1994	07:40:00	1.5672	33
08/13/1994	07:40:00	1.567	33
08/13/1994	07:41:00	1.5674	33
08/13/1994	07:41:00	1.5676	33
08/13/1994	07:41:00	1.5678	33
08/13/1994	07:41:00	1.568	33
08/13/1994	07:41:00	1.5682	33
08/13/1994	07:41:00	1.5684	33
08/13/1994	07:41:00	1.5688	33
08/13/1994	07:41:00	1.5686	33
08/13/1994	07:41:00	1.5684	33
08/13/1994	07:41:00	1.5686	33
08/13/1994	07:41:59	1.5682	33
08/13/1994	07:41:59	1.5686	33
08/13/1994	07:41:59	1.5684	33
08/13/1994	07:41:59	1.5686	33
08/13/1994	07:41:59	1.5684	33
08/13/1994	07:41:59	1.5682	33
08/13/1994	07:43:00	1.568	33
08/13/1994	07:43:00	1.5682	33
08/13/1994	07:43:00	1.568	33
08/13/1994	07:43:00	1.5678	33
08/13/1994	07:44:00	1.568	33
08/13/1994	07:44:00	1.5688	33
08/13/1994	07:44:00	1.569	33
08/13/1994	07:44:59	1.5684	33
08/13/1994	07:44:59	1.568	33
08/13/1994	07:44:59	1.5676	33
08/13/1994	07:44:59	1.5674	33
08/13/1994	07:46:00	1.567	33
08/13/1994	07:46:00	1.5674	33
08/13/1994	07:46:00	1.5676	33
08/13/1994	07:46:00	1.5674	33
08/13/1994	07:47:59	1.5676	33
08/13/1994	07:47:59	1.5678	33
08/13/1994	07:47:59	1.568	33
08/13/1994	07:47:59	1.5678	33
08/13/1994	07:47:59	1.5676	33
08/13/1994	07:49:00	1.5674	33
08/13/1994	07:49:00	1.567	33
08/13/1994	07:50:00	1.5664	33
08/13/1994	07:50:00	1.5662	33
08/13/1994	07:50:00	1.566	33
08/13/1994	07:50:00	1.5658	33
08/13/1994	07:50:00	1.5656	33
08/13/1994	07:50:59	1.5654	33
08/13/1994	07:50:59	1.5656	33
08/13/1994	07:50:59	1.5654	33
08/13/1994	07:50:59	1.5656	33
08/13/1994	07:50:59	1.5658	33
08/13/1994	07:50:59	1.566	33
08/13/1994	07:51:59	1.5662	33
08/13/1994	07:53:00	1.5664	33
08/13/1994	07:53:00	1.5662	33
08/13/1994	07:53:00	1.5666	33
08/13/1994	07:53:00	1.5664	33
08/13/1994	07:53:00	1.5662	33
08/13/1994	07:53:00	1.566	33
08/13/1994	07:53:00	1.5658	33
08/13/1994	07:54:00	1.5656	33
08/13/1994	07:54:59	1.5654	33
08/13/1994	07:54:59	1.5652	33
08/13/1994	07:54:59	1.5656	33
08/13/1994	07:54:59	1.5658	33
08/13/1994	07:56:00	1.565	33
08/13/1994	07:57:00	1.5644	33
08/13/1994	07:57:00	1.5646	33
08/13/1994	07:57:00	1.5648	33
08/13/1994	07:57:59	1.5652	33
08/13/1994	07:57:59	1.5654	33
08/13/1994	07:59:00	1.5652	33
08/13/1994	07:59:00	1.5654	33
08/13/1994	07:59:00	1.5652	33
08/13/1994	07:59:00	1.565	33
08/13/1994	07:59:00	1.5652	33
08/13/1994	08:00:00	1.5654	33
08/13/1994	08:00:00	1.5656	33
08/13/1994	08:00:59	1.5652	33
08/13/1994	08:00:59	1.565	33
08/13/1994	08:02:00	1.5648	33
08/13/1994	08:02:00	1.5644	33
08/13/1994	08:02:00	1.5646	33
08/13/1994	08:03:00	1.5644	33
08/13/1994	08:03:00	1.5642	33
08/13/1994	08:03:00	1.5644	33
08/13/1994	08:03:00	1.5642	33
08/13/1994	08:03:59	1.564	33
08/13/1994	08:03:59	1.5638	33
08/13/1994	08:03:59	1.5636	33
08/13/1994	08:03:59	1.5634	33
08/13/1994	08:04:59	1.5632	33
08/13/1994	08:04:59	1.563	33
08/13/1994	08:04:59	1.5628	33
08/13/1994	08:04:59	1.563	33
08/13/1994	08:04:59	1.5628	33
08/13/1994	08:04:59	1.5626	33
08/13/1994	08:06:00	1.5632	33
08/13/1994	08:06:59	1.5632	33
08/13/1994	08:06:59	1.563	33
08/13/1994	08:07:59	1.5622	33
08/13/1994	08:07:59	1.562	33
08/13/1994	08:07:59	1.5622	33
08/13/1994	08:09:00	1.5626	33
08/13/1994	08:09:00	1.5624	33
08/13/1994	08:09:00	1.5628	33
08/13/1994	08:10:00	1.563	33
08/13/1994	08:10:00	1.5626	33
08/13/1994	08:10:00	1.5628	33
08/13/1994	08:10:00	1.563	33
08/13/1994	08:10:59	1.5632	33
08/13/1994	08:10:59	1.563	33
08/13/1994	08:10:59	1.5632	33
08/13/1994	08:10:59	1.5634	33
08/13/1994	08:12:00	1.5636	33
08/13/1994	08:12:00	1.5638	33
08/13/1994	08:12:00	1.564	33
08/13/1994	08:12:00	1.5638	33
08/13/1994	08:12:00	1.5636	33
08/13/1994	08:13:00	1.5638	33
08/13/1994	08:13:00	1.5636	33
08/13/1994	08:13:00	1.5634	33
08/13/1994	08:13:00	1.5636	33
08/13/1994	08:13:59	1.5634	33
08/13/1994	08:13:59	1.5632	33
08/13/1994	08:13:59	1.5634	33
08/13/1994	08:13:59	1.5632	33
08/13/1994	08:13:59	1.5636	33
08/13/1994	08:15:00	1.5638	33
08/13/1994	08:16:00	1.5636	33
08/13/1994	08:16:00	1.5634	33
08/13/1994	08:16:59	1.5636	33
08/13/1994	08:16:59	1.5634	33
08/13/1994	08:18:00	1.5636	33
08/13/1994	08:18:00	1.5638	33
08/13/1994	08:18:00	1.5636	33
08/13/1994	08:18:00	1.564	33
08/13/1994	08:18:00	1.5638	33
08/13/1994	08:19:00	1.5644	33
08/13/1994	08:19:00	1.5642	33
08/13/1994	08:19:59	1.564	33
08/13/1994	08:19:59	1.5638	33
08/13/1994	08:19:59	1.564	33
08/13/1994	08:19:59	1.5638	33
08/13/1994	08:19:59	1.5636	33
08/13/1994	08:19:59	1.5632	33
08/13/1994	08:20:59	1.5634	33
08/13/1994	08:20:59	1.5636	33
08/13/1994	08:20:59	1.5638	33
08/13/1994	08:20:59	1.564	33
08/13/1994	08:22:00	1.5636	33
08/13/1994	08:22:00	1.5642	33
08/13/1994	08:23:00	1.5636	33
08/13/1994	08:23:00	1.5632	33
08/13/1994	08:23:59	1.5634	33
08/13/1994	08:25:00	1.5632	33
08/13/1994	08:26:00	1.563	33
08/13/1994	08:26:59	1.5628	33
08/13/1994	08:26:59	1.5624	33
08/13/1994	08:26:59	1.5622	33
08/13/1994	08:28:00	1.562	33
08/13/1994	08:28:00	1.5618	33
08/13/1994	08:28:00	1.5616	33
08/13/1994	08:28:00	1.5618	33
08/13/1994	08:28:00	1.562	33
08/13/1994	08:28:00	1.5618	33
08/13/1994	08:28:00	1.5616	33
08/13/1994	08:29:00	1.5618	33
08/13/1994	08:29:00	1.562	33
08/13/1994	08:29:00	1.5618	33
08/13/1994	08:29:59	1.562	33
08/13/1994	08:29:59	1.5618	33
08/13/1994	08:29:59	1.5616	33
08/13/1994	08:29:59	1.5614	33
08/13/1994	08:29:59	1.5612	33
08/13/1994	08:29:59	1.561	33
08/13/1994	08:29:59	1.5608	33
08/13/1994	08:29:59	1.561	33
08/13/1994	08:31:00	1.5608	33
08/13/1994	08:31:00	1.5606	33
08/13/1994	08:31:00	1.5604	33
08/13/1994	08:31:00	1.5606	33
08/13/1994	08:32:00	1.5608	33
08/13/1994	08:32:00	1.561	33
08/13/1994	08:32:00	1.5612	33
08/13/1994	08:32:00	1.5614	33
08/13/1994	08:32:00	1.5612	33
08/13/1994	08:32:59	1.561	33
08/13/1994	08:32:59	1.5616	33
08/13/1994	08:32:59	1.5618	33
08/13/1994	08:34:00	1.5616	33
08/13/1994	08:34:00	1.5618	33
08/13/1994	08:34:00	1.5616	33
08/13/1994	08:34:00	1.5612	33
08/13/1994	08:34:00	1.561	33
08/13/1994	08:34:00	1.5608	33
08/13/1994	08:34:00	1.5606	33
08/13/1994	08:34:00	1.5604	33
08/13/1994	08:35:00	1.5606	33
08/13/1994	08:35:00	1.5608	33
08/13/1994	08:35:00	1.561	33
08/13/1994	08:35:00	1.5614	33
08/13/1994	08:35:00	1.5612	33
08/13/1994	08:35:59	1.5612	33
08/13/1994	08:35:59	1.561	33
08/13/1994	08:35:59	1.5614	33
08/13/1994	08:36:59	1.5616	33
08/13/1994	08:36:59	1.5614	33
08/13/1994	08:36:59	1.5612	33
08/13/1994	08:38:00	1.561	33
08/13/1994	08:38:00	1.5608	33
08/13/1994	08:39:00	1.561	33
08/13/1994	08:39:00	1.5612	33
08/13/1994	08:39:00	1.5614	33
08/13/1994	08:39:00	1.5612	33
08/13/1994	08:39:59	1.5608	33
08/13/1994	08:39:59	1.5606	33
08/13/1994	08:39:59	1.5608	33
08/13/1994	08:39:59	1.5606	33
08/13/1994	08:39:59	1.5604	33
08/13/1994	08:41:00	1.5606	33
08/13/1994	08:41:00	1.5608	33
08/13/1994	08:41:00	1.5606	33
08/13/1994	08:42:00	1.561	33
08/13/1994	08:42:00	1.5612	33
08/13/1994	08:42:00	1.5614	33
08/13/1994	08:42:00	1.5612	33
08/13/1994	08:42:00	1.561	33
08/13/1994	08:42:59	1.5608	33
08/13/1994	08:42:59	1.561	33
08/13/1994	08:42:59	1.5608	33
08/13/1994	08:42:59	1.5606	33
08/13/1994	08:44:00	1.5604	33
08/13/1994	08:45:00	1.561	33
08/13/1994	08:47:00	1.5612	33
08/13/1994	08:47:00	1.5614	33
08/13/1994	08:48:00	1.5616	33
08/13/1994	08:48:00	1.5614	33
08/13/1994	08:48:00	1.5616	33
08/13/1994	08:48:59	1.5616	33
08/13/1994	08:48:59	1.562	33
08/13/1994	08:49:59	1.5622	33
08/13/1994	08:49:59	1.5624	33
08/13/1994	08:49:59	1.562	33
08/13/1994	08:51:00	1.5622	33
08/13/1994	08:51:00	1.5624	33
08/13/1994	08:51:00	1.562	33
08/13/1994	08:51:00	1.5622	33
08/13/1994	08:51:59	1.5624	33
08/13/1994	08:51:59	1.5622	33
08/13/1994	08:51:59	1.562	33
08/13/1994	08:51:59	1.5622	33
08/13/1994	08:52:59	1.562	33
08/13/1994	08:52:59	1.5622	33
08/13/1994	08:52:59	1.5624	33
08/13/1994	08:54:00	1.562	33
08/13/1994	08:54:00	1.5622	33
08/13/1994	08:54:00	1.5618	33
08/13/1994	08:55:00	1.5616	33
08/13/1994	08:55:59	1.562	33
08/13/1994	08:55:59	1.5618	33
08/13/1994	08:57:00	1.5622	33
08/13/1994	08:57:00	1.562	33
08/13/1994	08:57:00	1.5622	33
08/13/1994	08:57:00	1.5624	33
08/13/1994	08:58:00	1.5622	33
08/13/1994	08:58:00	1.562	33
08/13/1994	08:58:59	1.5622	33
08/13/1994	09:00:00	1.5624	33
08/13/1994	09:01:00	1.5626	33
08/13/1994	09:01:00	1.5628	33
08/13/1994	09:01:00	1.5626	33
08/13/1994	09:01:00	1.5628	33
08/13/1994	09:01:59	1.5624	33
08/13/1994	09:01:59	1.5622	33
08/13/1994	09:03:00	1.5624	33
08/13/1994	09:03:00	1.562	33
08/13/1994	09:03:00	1.5622	33
08/13/1994	09:03:00	1.562	33
08/13/1994	09:03:00	1.5618	33
08/13/1994	09:03:00	1.562	33
08/13/1994	09:05:59	1.5614	33
08/13/1994	09:07:00	1.5612	33
08/13/1994	09:07:00	1.561	33
08/13/1994	09:08:00	1.5614	33
08/13/1994	09:08:00	1.5612	33
08/13/1994	09:10:00	1.5616	33
08/13/1994	09:11:00	1.5614	33
08/13/1994	09:11:59	1.5612	33
08/13/1994	09:11:59	1.561	33
08/13/1994	09:13:00	1.5612	33
08/13/1994	09:13:00	1.5616	33
08/13/1994	09:14:00	1.5614	33
08/13/1994	09:14:59	1.5612	33
08/13/1994	09:16:00	1.5616	33
08/13/1994	09:17:00	1.5614	33
08/13/1994	09:19:00	1.5612	33
08/13/1994	09:19:00	1.561	33
08/13/1994	09:20:00	1.5614	33
08/13/1994	09:20:00	1.5616	33
08/13/1994	09:20:59	1.5618	33
08/13/1994	09:24:00	1.5614	33
08/13/1994	09:24:59	1.561	33
08/13/1994	09:26:00	1.5614	33
08/13/1994	09:26:00	1.5612	33
08/13/1994	09:26:00	1.5614	33
08/13/1994	09:29:00	1.5616	33
08/13/1994	09:29:00	1.5612	33
08/13/1994	09:30:00	1.561	33
08/13/1994	09:33:59	1.5608	33
08/13/1994	09:34:59	1.5602	33
08/13/1994	09:34:59	1.56	33
08/13/1994	09:34:59	1.5598	33
08/13/1994	09:34:59	1.5596	33
08/13/1994	09:34:59	1.5594	33
08/13/1994	09:36:00	1.5596	33
08/13/1994	09:36:00	1.5594	33
08/13/1994	09:36:00	1.5592	33
08/13/1994	09:36:00	1.559	33
08/13/1994	09:36:00	1.5588	33
08/13/1994	09:36:00	1.5586	33
08/13/1994	09:36:59	1.5592	33
08/13/1994	09:36:59	1.5594	33
08/13/1994	09:36:59	1.559	33
08/13/1994	09:36:59	1.5596	33
08/13/1994	09:37:59	1.5598	33
08/13/1994	09:39:00	1.5596	33
08/13/1994	09:39:00	1.5594	33
08/13/1994	09:40:00	1.5598	33
08/13/1994	09:40:00	1.5594	33
08/13/1994	09:40:00	1.559	33
08/13/1994	09:40:00	1.5588	33
08/13/1994	09:40:00	1.5586	33
08/13/1994	09:40:00	1.5584	33
08/13/1994	09:40:59	1.559	33
08/13/1994	09:40:59	1.5592	33
08/13/1994	09:40:59	1.559	33
08/13/1994	09:40:59	1.5594	33
08/13/1994	09:42:00	1.5592	33
08/13/1994	09:42:00	1.5594	33
08/13/1994	09:42:00	1.5592	33
08/13/1994	09:42:00	1.559	33
08/13/1994	09:43:00	1.5586	33
08/13/1994	09:43:00	1.5584	33
08/13/1994	09:43:59	1.5582	33
08/13/1994	09:43:59	1.5584	33
08/13/1994	09:43:59	1.5586	33
08/13/1994	09:43:59	1.5588	33
08/13/1994	09:43:59	1.5586	33
08/13/1994	09:43:59	1.5588	33
08/13/1994	09:45:00	1.5586	33
08/13/1994	09:46:00	1.5584	33
08/13/1994	09:46:00	1.5582	33
08/13/1994	09:46:00	1.558	33
08/13/1994	09:46:59	1.5582	33
08/13/1994	09:46:59	1.558	33
08/13/1994	09:46:59	1.5582	33
08/13/1994	09:48:00	1.5584	33
08/13/1994	09:48:00	1.558	33
08/13/1994	09:48:00	1.5578	33
08/13/1994	09:49:00	1.5576	33
08/13/1994	09:49:00	1.5578	33
08/13/1994	09:49:00	1.5576	33
08/13/1994	09:49:00	1.558	33
08/13/1994	09:49:59	1.5578	33
08/13/1994	09:49:59	1.5576	33
08/13/1994	09:49:59	1.5574	33
08/13/1994	09:49:59	1.5572	33
08/13/1994	09:49:59	1.5574	33
08/13/1994	09:50:59	1.5576	33
08/13/1994	09:50:59	1.5578	33
08/13/1994	09:50:59	1.558	33
08/13/1994	09:50:59	1.5582	33
08/13/1994	09:50:59	1.5584	33
08/13/1994	09:52:00	1.558	33
08/13/1994	09:52:00	1.5578	33
08/13/1994	09:53:00	1.5574	33
08/13/1994	09:53:00	1.5576	33
08/13/1994	09:53:00	1.558	33
08/13/1994	09:53:59	1.5584	33
08/13/1994	09:53:59	1.5586	33
08/13/1994	09:55:00	1.5584	33
08/13/1994	09:55:00	1.5582	33
08/13/1994	09:55:00	1.5584	33
08/13/1994	09:56:59	1.5588	33
08/13/1994	09:58:00	1.5584	33
08/13/1994	09:58:00	1.558	33
08/13/1994	09:58:00	1.5578	33
08/13/1994	09:58:00	1.558	33
08/13/1994	09:59:00	1.558	33
08/13/1994	09:59:00	1.5584	33
08/13/1994	09:59:59	1.5582	33
08/13/1994	09:59:59	1.558	33
08/13/1994	09:59:59	1.5584	33
08/13/1994	10:01:00	1.5586	33
08/13/1994	10:02:00	1.5586	33
08/13/1994	10:02:59	1.5584	33
08/13/1994	10:04:00	1.5582	33
08/13/1994	10:04:00	1.5584	33
08/13/1994	10:05:00	1.5582	33
08/13/1994	10:06:59	1.5586	33
08/13/1994	10:09:00	1.5584	33
08/13/1994	10:09:59	1.5586	33
08/13/1994	10:09:59	1.5588	33
08/13/1994	10:11:00	1.5586	33
08/13/1994	10:11:00	1.5584	33
08/13/1994	10:11:00	1.5582	33
08/13/1994	10:11:00	1.5584	33
08/13/1994	10:11:00	1.5588	33
08/13/1994	10:12:00	1.559	33
08/13/1994	10:12:59	1.5588	33
08/13/1994	10:12:59	1.5586	33
08/13/1994	10:12:59	1.5584	33
08/13/1994	10:17:00	1.5584	33
08/13/1994	10:18:59	1.5582	33
08/13/1994	10:18:59	1.558	33
08/13/1994	10:19:59	1.5576	33
08/13/1994	10:19:59	1.5574	33
08/13/1994	10:19:59	1.5576	33
08/13/1994	10:19:59	1.5578	33
08/13/1994	10:19:59	1.558	33
08/13/1994	10:21:00	1.5576	33
08/13/1994	10:21:59	1.558	33
08/13/1994	10:21:59	1.5578	33
08/13/1994	10:21:59	1.558	33
08/13/1994	10:22:59	1.5576	33
08/13/1994	10:22:59	1.5578	33
08/13/1994	10:22:59	1.558	33
08/13/1994	10:22:59	1.5582	33
08/13/1994	10:24:00	1.5584	33
08/13/1994	10:24:00	1.5586	33
08/13/1994	10:24:00	1.5584	33
08/13/1994	10:25:00	1.5588	33
08/13/1994	10:25:59	1.559	33
08/13/1994	10:27:00	1.5592	33
08/13/1994	10:27:00	1.559	33
08/13/1994	10:28:00	1.5594	33
08/13/1994	10:28:00	1.5592	33
08/13/1994	10:31:00	1.5596	33
08/13/1994	10:31:00	1.559	33
08/13/1994	10:31:59	1.5588	33
08/13/1994	10:34:59	1.5592	33
08/13/1994	10:35:59	1.5596	33
08/13/1994	10:37:00	1.559	33
08/13/1994	10:37:00	1.5588	33
08/13/1994	10:38:00	1.559	33
08/13/1994	10:38:00	1.5588	33
08/13/1994	10:38:59	1.559	33
08/13/1994	10:38:59	1.5594	33
08/13/1994	10:40:00	1.5596	33
08/13/1994	10:41:00	1.5594	33
08/13/1994	10:41:00	1.5596	33
08/13/1994	10:43:00	1.5598	33
08/13/1994	10:43:00	1.5596	33
08/13/1994	10:43:00	1.5594	33
08/13/1994	10:44:00	1.5596	33
08/13/1994	10:44:00	1.5598	33
08/13/1994	10:44:00	1.56	33
08/13/1994	10:44:59	1.5598	33
08/13/1994	10:44:59	1.56	33
08/13/1994	10:46:00	1.5598	33
08/13/1994	10:46:00	1.56	33
08/13/1994	10:47:00	1.5598	33
08/13/1994	10:47:59	1.56	33
08/13/1994	10:47:59	1.5596	33
08/13/1994	10:47:59	1.5598	33
08/13/1994	10:49:00	1.56	33
08/13/1994	10:50:00	1.5604	33
08/13/1994	10:50:00	1.5606	33
08/13/1994	10:50:59	1.561	33
08/13/1994	10:51:59	1.5608	33
08/13/1994	10:54:00	1.5608	33
08/13/1994	10:54:59	1.5604	33
08/13/1994	10:56:00	1.56	33
08/13/1994	11:00:00	1.5598	33
08/13/1994	11:03:59	1.5596	33
08/13/1994	11:03:59	1.5594	33
08/13/1994	11:03:59	1.5596	33
08/13/1994	11:06:59	1.5598	33
08/13/1994	11:07:59	1.5594	33
08/13/1994	11:07:59	1.5592	33
08/13/1994	11:10:00	1.559	33
08/13/1994	11:13:59	1.559	33
08/13/1994	11:15:00	1.5588	33
08/13/1994	11:15:00	1.5586	33
08/13/1994	11:16:00	1.5584	33
08/13/1994	11:16:59	1.5582	33
08/13/1994	11:16:59	1.558	33
08/13/1994	11:18:00	1.5584	33
08/13/1994	11:19:59	1.5586	33
08/13/1994	11:22:00	1.559	33
08/13/1994	11:22:00	1.5588	33
08/13/1994	11:23:59	1.5588	33
08/13/1994	11:26:00	1.5586	33
08/13/1994	11:26:59	1.5588	33
08/13/1994	11:28:00	1.559	33
08/13/1994	11:28:00	1.5592	33
08/13/1994	11:29:59	1.5598	33
08/13/1994	11:31:00	1.56	33
08/13/1994	11:32:00	1.5604	33
08/13/1994	11:32:00	1.56	33
08/13/1994	11:32:00	1.5602	33
08/13/1994	11:32:00	1.5598	33
08/13/1994	11:32:59	1.5596	33
08/13/1994	11:32:59	1.5594	33
08/13/1994	11:34:00	1.5596	33
08/13/1994	11:35:00	1.56	33
08/13/1994	11:35:59	1.5596	33
08/13/1994	11:36:59	1.5594	33
08/13/1994	11:36:59	1.5592	33
08/13/1994	11:38:00	1.5594	33
08/13/1994	11:39:00	1.5596	33
08/13/1994	11:39:00	1.56	33
08/13/1994	11:39:00	1.5606	33
08/13/1994	11:39:00	1.5604	33
08/13/1994	11:39:00	1.5602	33
08/13/1994	11:39:59	1.5604	33
08/13/1994	11:39:59	1.5602	33
08/13/1994	11:41:00	1.56	33
08/13/1994	11:44:00	1.5604	33
08/13/1994	11:44:00	1.56	33
08/13/1994	11:45:00	1.5598	33
08/13/1994	11:45:00	1.56	33
08/13/1994	11:45:00	1.5602	33
08/13/1994	11:45:00	1.5604	33
08/13/1994	11:45:59	1.5604	33
08/13/1994	11:47:00	1.5602	33
08/13/1994	11:48:00	1.56	33
08/13/1994	11:48:00	1.5602	33
08/13/1994	11:48:00	1.5604	33
08/13/1994	11:48:00	1.5606	33
08/13/1994	11:49:59	1.5604	33
08/13/1994	11:51:00	1.5602	33
08/13/1994	11:51:00	1.5604	33
08/13/1994	11:51:59	1.5606	33
08/13/1994	11:51:59	1.5608	33
08/13/1994	11:52:59	1.5606	33
08/13/1994	11:52:59	1.5604	33
08/13/1994	11:55:00	1.5608	33
08/13/1994	11:55:59	1.5606	33
08/13/1994	11:55:59	1.5608	33
08/13/1994	11:57:00	1.5604	33
08/13/1994	11:57:00	1.5606	33
08/13/1994	11:58:59	1.5606	33
08/13/1994	11:58:59	1.5604	33
08/13/1994	12:01:00	1.5608	33
08/13/1994	12:01:00	1.5606	33
08/13/1994	12:03:00	1.5608	33
08/13/1994	12:03:00	1.5606	33
08/13/1994	12:03:00	1.5604	33
08/13/1994	12:04:00	1.5606	33
08/13/1994	12:04:00	1.5604	33
08/13/1994	12:08:00	1.5608	33
08/13/1994	12:11:00	1.561	33
08/13/1994	12:11:00	1.5604	33
08/13/1994	12:16:00	1.5602	33
08/13/1994	12:16:00	1.56	33
08/13/1994	12:20:00	1.5602	33
08/13/1994	12:20:59	1.56	33
08/13/1994	12:27:59	1.5604	33
08/13/1994	12:29:00	1.5608	33
08/13/1994	12:30:00	1.5606	33
08/13/1994	12:33:59	1.5608	33
08/13/1994	12:37:59	1.561	33
08/13/1994	12:37:59	1.5616	33
08/13/1994	12:37:59	1.5618	33
08/13/1994	12:37:59	1.5614	33
08/13/1994	12:37:59	1.5612	33
08/13/1994	12:40:59	1.5614	33
08/13/1994	12:40:59	1.5616	33
08/13/1994	12:42:00	1.5614	33
08/13/1994	12:43:59	1.5614	33
08/13/1994	12:46:00	1.5612	33
08/13/1994	12:46:00	1.5614	33
08/13/1994	12:46:59	1.5618	33
08/13/1994	12:46:59	1.5616	33
08/13/1994	12:46:59	1.5614	33
08/13/1994	12:49:59	1.562	33
08/13/1994	12:52:00	1.5618	33
08/13/1994	12:53:00	1.5614	33
08/13/1994	12:55:00	1.562	33
08/13/1994	12:55:00	1.5618	33
08/13/1994	12:56:00	1.562	33
08/13/1994	12:56:59	1.5622	33
08/13/1994	12:56:59	1.562	33
08/13/1994	12:58:00	1.5622	33
08/13/1994	12:59:00	1.5624	33
08/13/1994	12:59:00	1.5626	33
08/13/1994	12:59:00	1.5624	33
08/13/1994	12:59:59	1.5626	33
08/13/1994	12:59:59	1.5628	33
08/13/1994	13:01:00	1.563	33
08/13/1994	13:01:00	1.5628	33
08/13/1994	13:02:00	1.5624	33
08/13/1994	13:02:59	1.5628	33
08/13/1994	13:02:59	1.5626	33
08/13/1994	13:04:00	1.563	33
08/13/1994	13:04:00	1.562	33
08/13/1994	13:05:00	1.5628	33
08/13/1994	13:05:59	1.5626	33
08/13/1994	13:06:59	1.562	33
08/13/1994	13:08:00	1.5624	33
08/13/1994	13:08:00	1.5628	33
08/13/1994	13:09:00	1.563	33
08/13/1994	13:09:00	1.5632	33
08/13/1994	13:09:59	1.5634	33
08/13/1994	13:11:00	1.5632	33
08/13/1994	13:12:00	1.563	33
08/13/1994	13:12:59	1.5632	33
08/13/1994	13:12:59	1.563	33
08/13/1994	13:14:00	1.5632	33
08/13/1994	13:14:00	1.5634	33
08/13/1994	13:14:00	1.5632	33
08/13/1994	13:14:00	1.5634	33
08/13/1994	13:15:00	1.5636	33
08/13/1994	13:15:00	1.5634	33
08/13/1994	13:15:59	1.5632	33
08/13/1994	13:15:59	1.563	33
08/13/1994	13:17:00	1.5632	33
08/13/1994	13:17:00	1.5628	33
08/13/1994	13:18:00	1.5624	33
08/13/1994	13:21:00	1.5622	33
08/13/1994	13:21:59	1.5624	33
08/13/1994	13:21:59	1.5626	33
08/13/1994	13:22:59	1.562	33
08/13/1994	13:22:59	1.5618	33
08/13/1994	13:22:59	1.5616	33
08/13/1994	13:25:00	1.5618	33
08/13/1994	13:25:00	1.5616	33
08/13/1994	13:25:00	1.5618	33
08/13/1994	13:25:00	1.562	33
08/13/1994	13:27:00	1.5618	33
08/13/1994	13:28:00	1.562	33
08/13/1994	13:28:59	1.5618	33
08/13/1994	13:31:59	1.5616	33
08/13/1994	13:35:59	1.5618	33
08/13/1994	13:37:00	1.562	33
08/13/1994	13:38:59	1.5618	33
08/13/1994	13:38:59	1.562	33
08/13/1994	13:41:00	1.5622	33
08/13/1994	13:41:00	1.562	33
08/13/1994	13:41:00	1.5618	33
08/13/1994	13:41:59	1.562	33
08/13/1994	13:44:59	1.5622	33
08/13/1994	13:46:00	1.5624	33
08/13/1994	13:47:00	1.5622	33
08/13/1994	13:47:59	1.562	33
08/13/1994	13:49:00	1.5622	33
08/13/1994	13:49:00	1.562	33
08/13/1994	13:50:00	1.5618	33
08/13/1994	13:50:00	1.562	33
08/13/1994	13:50:59	1.5618	33
08/13/1994	13:51:59	1.5618	33
08/13/1994	13:54:00	1.5616	33
08/13/1994	13:54:59	1.5612	33
08/13/1994	13:54:59	1.5614	33
08/13/1994	13:56:00	1.5612	33
08/13/1994	13:57:59	1.561	33
08/13/1994	13:59:00	1.5612	33
08/13/1994	13:59:00	1.561	33
08/13/1994	13:59:00	1.5612	33
08/13/1994	13:59:00	1.5614	33
08/13/1994	13:59:00	1.5616	33
08/13/1994	13:59:00	1.5618	33
08/13/1994	13:59:00	1.5616	33
08/13/1994	13:59:00	1.5614	33
08/13/1994	13:59:00	1.5616	33
08/13/1994	14:00:00	1.5618	33
08/13/1994	14:00:00	1.5616	49
08/14/1994	19:43:00	1.5628	73
08/14/1994	03:30:00	1.5638	65
08/14/1994	05:23:00	1.5638	65
08/14/1994	05:25:00	1.5644	65
08/14/1994	05:31:00	1.5648	65
08/14/1994	05:45:00	1.565	65
08/14/1994	06:20:00	1.565	81
08/14/1994	07:19:59	1.5626	41
08/14/1994	07:19:59	1.5624	33
08/14/1994	07:19:59	1.5626	33
08/14/1994	07:19:59	1.5628	33
08/14/1994	07:19:59	1.563	33
08/14/1994	07:19:59	1.5628	33
08/14/1994	07:19:59	1.5628	33
08/14/1994	07:21:59	1.563	33
08/14/1994	07:21:59	1.5632	33
08/14/1994	07:21:59	1.5634	33
08/14/1994	07:22:59	1.5638	33
08/14/1994	07:22:59	1.5634	33
08/14/1994	07:22:59	1.5636	33
08/14/1994	07:24:00	1.5636	33
08/14/1994	07:24:00	1.5632	33
08/14/1994	07:24:00	1.5636	33
08/14/1994	07:24:00	1.5638	33
08/14/1994	07:24:00	1.564	33
08/14/1994	07:25:00	1.5636	33
08/14/1994	07:25:00	1.5638	33
08/14/1994	07:25:00	1.5636	33
08/14/1994	07:28:00	1.5638	33
08/14/1994	07:28:00	1.5636	33
08/14/1994	07:28:00	1.5638	33
08/14/1994	07:28:00	1.5634	33
08/14/1994	07:28:59	1.5636	33
08/14/1994	07:30:00	1.5632	33
08/14/1994	07:30:00	1.563	33
08/14/1994	07:30:00	1.5628	33
08/14/1994	07:30:00	1.563	33
08/14/1994	07:30:00	1.564	33
08/14/1994	07:31:00	1.5644	33
08/14/1994	07:31:00	1.5646	33
08/14/1994	07:31:00	1.5644	33
08/14/1994	07:31:00	1.5646	33
08/14/1994	07:31:59	1.5644	33
08/14/1994	07:31:59	1.5642	33
08/14/1994	07:31:59	1.5644	33
08/14/1994	07:31:59	1.564	33
08/14/1994	07:31:59	1.5642	33
08/14/1994	07:31:59	1.564	33
08/14/1994	07:31:59	1.5638	33
08/14/1994	07:33:00	1.5634	33
08/14/1994	07:33:00	1.5632	33
08/14/1994	07:33:00	1.563	33
08/14/1994	07:33:00	1.5626	33
08/14/1994	07:33:00	1.5624	33
08/14/1994	07:34:00	1.5628	33
08/14/1994	07:34:00	1.563	33
08/14/1994	07:34:59	1.5634	33
08/14/1994	07:34:59	1.5636	33
08/14/1994	07:34:59	1.5634	33
08/14/1994	07:35:59	1.5636	33
08/14/1994	07:37:00	1.5638	33
08/14/1994	07:37:00	1.564	33
08/14/1994	07:37:00	1.5644	33
08/14/1994	07:37:00	1.5646	33
08/14/1994	07:38:00	1.5648	33
08/14/1994	07:38:00	1.565	33
08/14/1994	07:38:00	1.5648	33
08/14/1994	07:38:00	1.5646	33
08/14/1994	07:38:59	1.5648	33
08/14/1994	07:38:59	1.5646	33
08/14/1994	07:38:59	1.5648	33
08/14/1994	07:38:59	1.565	33
08/14/1994	07:38:59	1.5652	33
08/14/1994	07:38:59	1.5654	33
08/14/1994	07:40:00	1.5652	33
08/14/1994	07:40:00	1.565	33
08/14/1994	07:40:00	1.5652	33
08/14/1994	07:41:00	1.565	33
08/14/1994	07:41:00	1.5648	33
08/14/1994	07:41:00	1.5646	33
08/14/1994	07:41:00	1.5648	33
08/14/1994	07:41:00	1.5646	33
08/14/1994	07:41:59	1.5648	33
08/14/1994	07:41:59	1.565	33
08/14/1994	07:41:59	1.5648	33
08/14/1994	07:43:00	1.5646	33
08/14/1994	07:43:00	1.5644	33
08/14/1994	07:43:00	1.5642	33
08/14/1994	07:44:00	1.5646	33
08/14/1994	07:44:00	1.565	33
08/14/1994	07:44:00	1.5648	33
08/14/1994	07:44:00	1.565	33
08/14/1994	07:44:59	1.5648	33
08/14/1994	07:46:00	1.565	33
08/14/1994	07:46:00	1.5652	33
08/14/1994	07:47:00	1.5654	33
08/14/1994	07:47:00	1.5656	33
08/14/1994	07:47:00	1.5658	33
08/14/1994	07:47:00	1.5656	33
08/14/1994	07:47:00	1.5654	33
08/14/1994	07:47:00	1.5652	33
08/14/1994	07:47:59	1.565	33
08/14/1994	07:47:59	1.5652	33
08/14/1994	07:47:59	1.565	33
08/14/1994	07:47:59	1.5648	33
08/14/1994	07:47:59	1.5646	33
08/14/1994	07:49:00	1.565	33
08/14/1994	07:49:00	1.5646	33
08/14/1994	07:49:00	1.5648	33
08/14/1994	07:49:00	1.5644	33
08/14/1994	07:50:00	1.5642	33
08/14/1994	07:50:00	1.5644	33
08/14/1994	07:50:00	1.564	33
08/14/1994	07:50:59	1.5644	33
08/14/1994	07:51:59	1.5642	33
08/14/1994	07:51:59	1.564	33
08/14/1994	07:53:00	1.5636	33
08/14/1994	07:53:00	1.5634	33
08/14/1994	07:53:00	1.5632	33
08/14/1994	07:53:00	1.5634	33
08/14/1994	07:54:00	1.563	33
08/14/1994	07:54:00	1.5634	33
08/14/1994	07:54:59	1.5636	33
08/14/1994	07:54:59	1.5638	33
08/14/1994	07:56:00	1.5632	33
08/14/1994	07:56:00	1.563	33
08/14/1994	07:57:00	1.563	33
08/14/1994	07:57:00	1.5634	33
08/14/1994	07:57:59	1.5636	33
08/14/1994	07:57:59	1.5638	33
08/14/1994	07:57:59	1.5636	33
08/14/1994	07:57:59	1.5638	33
08/14/1994	08:00:00	1.5634	33
08/14/1994	08:00:00	1.5636	33
08/14/1994	08:00:59	1.5634	33
08/14/1994	08:00:59	1.5628	33
08/14/1994	08:02:00	1.563	33
08/14/1994	08:02:00	1.5628	33
08/14/1994	08:03:00	1.5626	33
08/14/1994	08:03:00	1.563	33
08/14/1994	08:03:00	1.5628	33
08/14/1994	08:03:59	1.5626	33
08/14/1994	08:03:59	1.5622	33
08/14/1994	08:03:59	1.5626	33
08/14/1994	08:04:59	1.5624	33
08/14/1994	08:04:59	1.5626	33
08/14/1994	08:04:59	1.5628	33
08/14/1994	08:04:59	1.563	33
08/14/1994	08:06:00	1.5632	33
08/14/1994	08:06:00	1.5634	33
08/14/1994	08:06:00	1.563	33
08/14/1994	08:06:59	1.5632	33
08/14/1994	08:06:59	1.563	33
08/14/1994	08:06:59	1.5632	33
08/14/1994	08:07:59	1.563	33
08/14/1994	08:07:59	1.5628	33
08/14/1994	08:09:00	1.5626	33
08/14/1994	08:09:00	1.563	33
08/14/1994	08:09:00	1.5634	33
08/14/1994	08:09:00	1.5632	33
08/14/1994	08:10:00	1.5636	33
08/14/1994	08:10:59	1.5634	33
08/14/1994	08:12:00	1.5636	33
08/14/1994	08:13:00	1.5638	33
08/14/1994	08:13:59	1.5636	33
08/14/1994	08:15:00	1.5634	33
08/14/1994	08:15:00	1.5636	33
08/14/1994	08:15:00	1.5638	33
08/14/1994	08:16:00	1.5636	33
08/14/1994	08:16:59	1.5634	33
08/14/1994	08:18:00	1.5636	33
08/14/1994	08:19:00	1.5634	33
08/14/1994	08:20:59	1.564	33
08/14/1994	08:23:00	1.5638	33
08/14/1994	08:23:00	1.5636	33
08/14/1994	08:23:59	1.5634	33
08/14/1994	08:25:00	1.5632	33
08/14/1994	08:25:00	1.5634	33
08/14/1994	08:26:00	1.5636	33
08/14/1994	08:26:59	1.5636	33
08/14/1994	08:26:59	1.5634	33
08/14/1994	08:29:00	1.5632	33
08/14/1994	08:29:00	1.563	33
08/14/1994	08:29:59	1.563	33
08/14/1994	08:29:59	1.5632	33
08/14/1994	08:29:59	1.563	33
08/14/1994	08:31:00	1.5628	33
08/14/1994	08:31:00	1.563	33
08/14/1994	08:31:00	1.5634	33
08/14/1994	08:31:00	1.5632	33
08/14/1994	08:31:00	1.5634	33
08/14/1994	08:32:00	1.5632	33
08/14/1994	08:32:00	1.563	33
08/14/1994	08:32:00	1.5632	33
08/14/1994	08:32:59	1.563	33
08/14/1994	08:32:59	1.5628	33
08/14/1994	08:32:59	1.5626	33
08/14/1994	08:34:00	1.5624	33
08/14/1994	08:34:00	1.5622	33
08/14/1994	08:34:00	1.5628	33
08/14/1994	08:35:00	1.563	33
08/14/1994	08:35:00	1.5632	33
08/14/1994	08:35:00	1.563	33
08/14/1994	08:35:00	1.5632	33
08/14/1994	08:35:00	1.5634	33
08/14/1994	08:35:00	1.5632	33
08/14/1994	08:38:00	1.563	33
08/14/1994	08:38:00	1.5628	33
08/14/1994	08:38:00	1.562	33
08/14/1994	08:38:00	1.5628	33
08/14/1994	08:38:00	1.563	33
08/14/1994	08:39:59	1.5628	33
08/14/1994	08:39:59	1.5626	33
08/14/1994	08:39:59	1.5628	33
08/14/1994	08:41:00	1.563	33
08/14/1994	08:41:00	1.5628	33
08/14/1994	08:42:00	1.5624	33
08/14/1994	08:42:00	1.5626	33
08/14/1994	08:42:59	1.5624	33
08/14/1994	08:42:59	1.5622	33
08/14/1994	08:44:00	1.5626	33
08/14/1994	08:44:00	1.5624	33
08/14/1994	08:45:00	1.5622	33
08/14/1994	08:45:00	1.5618	33
08/14/1994	08:45:00	1.5616	33
08/14/1994	08:45:00	1.562	33
08/14/1994	08:47:00	1.5616	33
08/14/1994	08:47:00	1.5614	33
08/14/1994	08:48:00	1.5618	33
08/14/1994	08:48:59	1.562	33
08/14/1994	08:48:59	1.5618	33
08/14/1994	08:49:59	1.5622	33
08/14/1994	08:49:59	1.562	33
08/14/1994	08:49:59	1.5618	33
08/14/1994	08:49:59	1.562	33
08/14/1994	08:51:00	1.5622	33
08/14/1994	08:51:00	1.5624	33
08/14/1994	08:51:00	1.5626	33
08/14/1994	08:51:59	1.5624	33
08/14/1994	08:51:59	1.5622	33
08/14/1994	08:51:59	1.5624	33
08/14/1994	08:52:59	1.5624	33
08/14/1994	08:54:00	1.5624	33
08/14/1994	08:55:00	1.5626	33
08/14/1994	08:55:59	1.563	33
08/14/1994	08:57:00	1.5626	33
08/14/1994	08:57:00	1.5628	33
08/14/1994	08:57:00	1.563	33
08/14/1994	08:57:00	1.5628	33
08/14/1994	08:58:00	1.5626	33
08/14/1994	08:58:59	1.5624	33
08/14/1994	09:00:00	1.5622	33
08/14/1994	09:00:00	1.562	33
08/14/1994	09:00:00	1.5622	33
08/14/1994	09:01:59	1.5622	33
08/14/1994	09:03:00	1.5628	33
08/14/1994	09:04:00	1.563	33
08/14/1994	09:04:00	1.5628	33
08/14/1994	09:04:59	1.563	33
08/14/1994	09:04:59	1.5632	33
08/14/1994	09:04:59	1.5634	33
08/14/1994	09:05:59	1.563	33
08/14/1994	09:05:59	1.5628	33
08/14/1994	09:05:59	1.563	33
08/14/1994	09:05:59	1.5628	33
08/14/1994	09:05:59	1.563	33
08/14/1994	09:07:00	1.5632	33
08/14/1994	09:08:00	1.5636	33
08/14/1994	09:10:00	1.563	33
08/14/1994	09:11:00	1.5632	33
08/14/1994	09:11:00	1.5628	33
08/14/1994	09:11:00	1.5626	33
08/14/1994	09:13:00	1.563	33
08/14/1994	09:13:00	1.5632	33
08/14/1994	09:14:59	1.5634	33
08/14/1994	09:17:59	1.5634	33
08/14/1994	09:19:00	1.5636	33
08/14/1994	09:19:00	1.5638	33
08/14/1994	09:20:00	1.5644	33
08/14/1994	09:20:59	1.5646	33
08/14/1994	09:20:59	1.5648	33
08/14/1994	09:21:59	1.5646	33
08/14/1994	09:21:59	1.565	33
08/14/1994	09:21:59	1.5648	33
08/14/1994	09:23:00	1.5646	33
08/14/1994	09:24:00	1.5642	33
08/14/1994	09:24:00	1.5646	33
08/14/1994	09:24:59	1.5644	33
08/14/1994	09:26:00	1.564	33
08/14/1994	09:27:00	1.5642	33
08/14/1994	09:27:59	1.5636	33
08/14/1994	09:27:59	1.5634	33
08/14/1994	09:29:00	1.5632	33
08/14/1994	09:29:00	1.563	33
08/14/1994	09:30:00	1.5632	33
08/14/1994	09:30:00	1.5638	33
08/14/1994	09:32:00	1.564	33
08/14/1994	09:33:00	1.564	33
08/14/1994	09:33:00	1.5638	33
08/14/1994	09:33:59	1.5636	33
08/14/1994	09:33:59	1.5634	33
08/14/1994	09:36:00	1.5632	33
08/14/1994	09:37:59	1.5634	33
08/14/1994	09:39:00	1.5632	33
08/14/1994	09:40:00	1.5638	33
08/14/1994	09:42:00	1.5636	33
08/14/1994	09:43:00	1.5646	33
08/14/1994	09:45:00	1.5646	33
08/14/1994	09:46:00	1.564	33
08/14/1994	09:46:59	1.5638	33
08/14/1994	09:49:59	1.564	33
08/14/1994	09:50:59	1.5642	33
08/14/1994	09:50:59	1.5646	33
08/14/1994	09:52:00	1.5648	33
08/14/1994	09:53:00	1.565	33
08/14/1994	09:53:59	1.5652	33
08/14/1994	09:53:59	1.5654	33
08/14/1994	09:55:00	1.5658	33
08/14/1994	09:55:00	1.5656	33
08/14/1994	09:55:00	1.5654	33
08/14/1994	09:56:00	1.5652	33
08/14/1994	09:56:00	1.5654	33
08/14/1994	09:56:00	1.5652	33
08/14/1994	09:56:59	1.5654	33
08/14/1994	09:58:00	1.5656	33
08/14/1994	09:58:00	1.566	33
08/14/1994	09:58:00	1.5658	33
08/14/1994	09:58:00	1.5654	33
08/14/1994	09:58:00	1.5658	33
08/14/1994	09:59:00	1.566	33
08/14/1994	09:59:00	1.5662	33
08/14/1994	09:59:00	1.5664	33
08/14/1994	09:59:00	1.5666	33
08/14/1994	09:59:59	1.5664	33
08/14/1994	09:59:59	1.5662	33
08/14/1994	09:59:59	1.566	33
08/14/1994	10:01:00	1.5662	33
08/14/1994	10:01:00	1.566	33
08/14/1994	10:01:00	1.5658	33
08/14/1994	10:01:00	1.5656	33
08/14/1994	10:02:00	1.5658	33
08/14/1994	10:02:00	1.566	33
08/14/1994	10:02:00	1.5658	33
08/14/1994	10:02:00	1.5656	33
08/14/1994	10:02:59	1.5658	33
08/14/1994	10:02:59	1.566	33
08/14/1994	10:02:59	1.5656	33
08/14/1994	10:02:59	1.5654	33
08/14/1994	10:04:00	1.5656	33
08/14/1994	10:05:00	1.5658	33
08/14/1994	10:05:00	1.5656	33
08/14/1994	10:05:00	1.5658	33
08/14/1994	10:05:00	1.5656	33
08/14/1994	10:05:00	1.5658	33
08/14/1994	10:05:00	1.566	33
08/14/1994	10:05:00	1.5662	33
08/14/1994	10:05:59	1.5658	33
08/14/1994	10:05:59	1.5656	33
08/14/1994	10:05:59	1.5654	33
08/14/1994	10:05:59	1.5656	33
08/14/1994	10:05:59	1.5658	33
08/14/1994	10:06:59	1.566	33
08/14/1994	10:06:59	1.5664	33
08/14/1994	10:06:59	1.5668	33
08/14/1994	10:06:59	1.5666	33
08/14/1994	10:06:59	1.5662	33
08/14/1994	10:09:00	1.5664	33
08/14/1994	10:09:00	1.5662	33
08/14/1994	10:09:00	1.566	33
08/14/1994	10:09:00	1.5658	33
08/14/1994	10:09:59	1.566	33
08/14/1994	10:09:59	1.5656	33
08/14/1994	10:11:00	1.5658	33
08/14/1994	10:11:00	1.5656	33
08/14/1994	10:12:00	1.5658	33
08/14/1994	10:12:00	1.566	33
08/14/1994	10:12:00	1.5662	33
08/14/1994	10:12:00	1.566	33
08/14/1994	10:12:59	1.5662	33
08/14/1994	10:12:59	1.5664	33
08/14/1994	10:14:00	1.5662	33
08/14/1994	10:14:00	1.5664	33
08/14/1994	10:15:59	1.5662	33
08/14/1994	10:15:59	1.567	33
08/14/1994	10:15:59	1.5668	33
08/14/1994	10:15:59	1.5666	33
08/14/1994	10:15:59	1.5668	33
08/14/1994	10:17:00	1.5664	33
08/14/1994	10:17:00	1.5666	33
08/14/1994	10:17:00	1.5668	33
08/14/1994	10:17:00	1.5666	33
08/14/1994	10:18:59	1.5662	33
08/14/1994	10:19:59	1.5664	33
08/14/1994	10:21:00	1.5668	33
08/14/1994	10:21:00	1.5666	33
08/14/1994	10:21:00	1.5664	33
08/14/1994	10:21:59	1.5668	33
08/14/1994	10:21:59	1.567	33
08/14/1994	10:21:59	1.5672	33
08/14/1994	10:21:59	1.567	33
08/14/1994	10:21:59	1.5674	33
08/14/1994	10:21:59	1.5672	33
08/14/1994	10:22:59	1.567	33
08/14/1994	10:22:59	1.5664	33
08/14/1994	10:25:00	1.5668	33
08/14/1994	10:25:00	1.5666	33
08/14/1994	10:25:59	1.5668	33
08/14/1994	10:28:59	1.567	33
08/14/1994	10:30:00	1.5672	33
08/14/1994	10:31:00	1.5664	33
08/14/1994	10:33:00	1.566	33
08/14/1994	10:34:00	1.5662	33
08/14/1994	10:35:59	1.5666	33
08/14/1994	10:40:00	1.5664	33
08/14/1994	10:40:00	1.5662	33
08/14/1994	10:40:00	1.5664	33
08/14/1994	10:40:00	1.5666	33
08/14/1994	10:40:00	1.5664	33
08/14/1994	10:40:00	1.5662	33
08/14/1994	10:41:59	1.5664	33
08/14/1994	10:43:00	1.5662	33
08/14/1994	10:44:00	1.5664	33
08/14/1994	10:44:59	1.5666	33
08/14/1994	10:44:59	1.5668	33
08/14/1994	10:46:00	1.5664	33
08/14/1994	10:46:00	1.5662	33
08/14/1994	10:47:59	1.566	33
08/14/1994	10:49:00	1.5656	33
08/14/1994	10:49:00	1.5654	33
08/14/1994	10:50:00	1.5652	33
08/14/1994	10:50:00	1.565	33
08/14/1994	10:50:00	1.5652	33
08/14/1994	10:50:00	1.5648	33
08/14/1994	10:50:59	1.5652	33
08/14/1994	10:50:59	1.5654	33
08/14/1994	10:51:59	1.5652	33
08/14/1994	10:51:59	1.565	33
08/14/1994	10:53:00	1.5654	33
08/14/1994	10:53:00	1.5648	33
08/14/1994	10:54:59	1.5652	33
08/14/1994	10:54:59	1.5654	33
08/14/1994	10:57:00	1.5646	33
08/14/1994	10:59:00	1.565	33
08/14/1994	11:00:59	1.565	33
08/14/1994	11:02:00	1.5654	33
08/14/1994	11:02:00	1.5656	33
08/14/1994	11:02:00	1.5658	33
08/14/1994	11:03:00	1.5656	33
08/14/1994	11:03:00	1.5654	33
08/14/1994	11:03:00	1.566	33
08/14/1994	11:03:00	1.5656	33
08/14/1994	11:03:00	1.5656	33
08/14/1994	11:03:00	1.5658	33
08/14/1994	11:04:59	1.5654	33
08/14/1994	11:04:59	1.5656	33
08/14/1994	11:06:00	1.5654	33
08/14/1994	11:06:00	1.5652	33
08/14/1994	11:07:59	1.565	33
08/14/1994	11:07:59	1.5652	33
08/14/1994	11:07:59	1.5648	33
08/14/1994	11:07:59	1.565	33
08/14/1994	11:12:00	1.5644	33
08/14/1994	11:13:00	1.5648	33
08/14/1994	11:13:00	1.5646	33
08/14/1994	11:16:00	1.5644	33
08/14/1994	11:16:00	1.5648	33
08/14/1994	11:16:59	1.5644	33
08/14/1994	11:18:00	1.5646	33
08/14/1994	11:18:00	1.564	33
08/14/1994	11:18:00	1.5642	33
08/14/1994	11:22:00	1.5644	33
08/14/1994	11:23:00	1.5642	33
08/14/1994	11:25:00	1.564	33
08/14/1994	11:25:00	1.5642	33
08/14/1994	11:25:00	1.5644	33
08/14/1994	11:26:59	1.5644	33
08/14/1994	11:29:00	1.5642	33
08/14/1994	11:29:00	1.5644	33
08/14/1994	11:29:59	1.564	33
08/14/1994	11:29:59	1.5644	33
08/14/1994	11:32:59	1.5642	33
08/14/1994	11:32:59	1.564	33
08/14/1994	11:34:00	1.5634	33
08/14/1994	11:35:00	1.5636	33
08/14/1994	11:35:00	1.564	33
08/14/1994	11:39:00	1.5642	33
08/14/1994	11:39:00	1.564	33
08/14/1994	11:39:59	1.5638	33
08/14/1994	11:42:00	1.5634	33
08/14/1994	11:42:59	1.5638	33
08/14/1994	11:47:00	1.5638	33
08/14/1994	11:55:59	1.564	33
08/14/1994	12:01:00	1.5632	33
08/14/1994	12:01:00	1.563	33
08/14/1994	12:01:00	1.5636	33
08/14/1994	12:01:59	1.564	33
08/14/1994	12:05:59	1.5636	33
08/14/1994	12:11:00	1.5634	33
08/14/1994	12:13:00	1.5628	33
08/14/1994	12:14:00	1.5626	33
08/14/1994	12:14:00	1.5624	33
08/14/1994	12:14:00	1.5622	33
08/14/1994	12:14:00	1.5624	33
08/14/1994	12:14:00	1.5622	33
08/14/1994	12:14:00	1.5624	33
08/14/1994	12:14:59	1.5622	33
08/14/1994	12:14:59	1.562	33
08/14/1994	12:14:59	1.5622	33
08/14/1994	12:16:00	1.5624	33
08/14/1994	12:16:00	1.5622	33
08/14/1994	12:17:00	1.5626	33
08/14/1994	12:19:00	1.562	33
08/14/1994	12:21:59	1.5626	33
08/14/1994	12:26:00	1.5626	33
08/14/1994	12:27:59	1.5628	33
08/14/1994	12:29:00	1.563	33
08/14/1994	12:30:59	1.5626	33
08/14/1994	12:32:00	1.5624	33
08/14/1994	12:33:00	1.5626	33
08/14/1994	12:33:00	1.5624	33
08/14/1994	12:33:00	1.5626	33
08/14/1994	12:37:59	1.5628	33
08/14/1994	12:37:59	1.563	33
08/14/1994	12:40:00	1.5628	33
08/14/1994	12:42:00	1.563	33
08/14/1994	12:45:00	1.563	33
08/14/1994	12:52:00	1.5626	33
08/14/1994	12:52:00	1.5624	33
08/14/1994	12:53:00	1.5622	33
08/14/1994	12:56:00	1.5624	33
08/14/1994	13:01:00	1.562	33
08/14/1994	13:01:00	1.5618	33
08/14/1994	13:01:00	1.562	33
08/14/1994	13:02:00	1.5618	33
08/14/1994	13:02:00	1.5616	33
08/14/1994	13:02:59	1.5618	33
08/14/1994	13:02:59	1.562	33
08/14/1994	13:04:00	1.5618	33
08/14/1994	13:04:00	1.562	33
08/14/1994	13:04:00	1.5622	33
08/14/1994	13:05:00	1.5618	33
08/14/1994	13:05:59	1.5622	33
08/14/1994	13:05:59	1.562	33
08/14/1994	13:06:59	1.5618	33
08/14/1994	13:06:59	1.5616	33
08/14/1994	13:11:00	1.562	33
08/14/1994	13:11:00	1.5618	33
08/14/1994	13:11:00	1.5616	33
08/14/1994	13:15:00	1.562	33
08/14/1994	13:15:00	1.5618	33
08/14/1994	13:18:00	1.562	33
08/14/1994	13:21:59	1.5622	33
08/14/1994	13:21:59	1.562	33
08/14/1994	13:22:59	1.5618	33
08/14/1994	13:25:00	1.5616	33
08/14/1994	13:27:00	1.5622	33
08/14/1994	13:28:00	1.5624	33
08/14/1994	13:31:59	1.5622	33
08/14/1994	13:35:59	1.5624	33
08/14/1994	13:37:00	1.5622	33
08/14/1994	13:38:00	1.5624	33
08/14/1994	13:38:59	1.5622	33
08/14/1994	13:40:00	1.562	33
08/14/1994	13:41:59	1.5622	33
08/14/1994	13:41:59	1.5624	33
08/14/1994	13:43:00	1.562	33
08/14/1994	13:44:00	1.5618	33
08/14/1994	13:44:00	1.562	33
08/14/1994	13:50:00	1.5624	33
08/14/1994	13:51:59	1.5624	33
08/14/1994	13:53:00	1.5622	33
08/14/1994	13:53:00	1.5624	33
08/14/1994	13:54:00	1.5626	33
08/14/1994	13:54:59	1.5624	33
08/14/1994	13:56:00	1.5626	33
08/14/1994	13:57:00	1.5624	33
08/14/1994	13:57:00	1.5626	33
08/14/1994	13:57:59	1.5628	33
08/14/1994	13:57:59	1.563	33
08/14/1994	13:59:00	1.5632	33
08/14/1994	13:59:00	1.563	33
08/14/1994	13:59:00	1.5628	33
08/14/1994	14:00:00	1.5626	49
08/15/1994	16:09:00	1.563	73
08/15/1994	16:09:59	1.5636	65
08/15/1994	16:09:59	1.5638	65
08/15/1994	16:51:59	1.5644	65
08/15/1994	17:16:00	1.5636	65
08/15/1994	17:26:59	1.5636	65
08/15/1994	18:04:59	1.561	65
08/15/1994	19:02:59	1.5622	65
08/15/1994	19:02:59	1.562	65
08/15/1994	23:38:00	1.5638	65
08/15/1994	01:34:00	1.5608	65
08/15/1994	01:34:00	1.5606	65
08/15/1994	01:34:59	1.5602	65
08/15/1994	02:15:00	1.559	65
08/15/1994	04:38:00	1.5608	65
08/15/1994	04:38:00	1.561	81
08/15/1994	07:19:59	1.5616	41
08/15/1994	07:19:59	1.5618	33
08/15/1994	07:19:59	1.5616	33
08/15/1994	07:19:59	1.5614	33
08/15/1994	07:19:59	1.5616	33
08/15/1994	07:19:59	1.5614	33
08/15/1994	07:19:59	1.5612	33
08/15/1994	07:19:59	1.5614	33
08/15/1994	07:19:59	1.5616	33
08/15/1994	07:21:00	1.5618	33
08/15/1994	07:21:00	1.562	33
08/15/1994	07:22:59	1.5618	33
08/15/1994	07:22:59	1.562	33
08/15/1994	07:22:59	1.5622	33
08/15/1994	07:24:00	1.5624	33
08/15/1994	07:24:00	1.5622	33
08/15/1994	07:24:00	1.562	33
08/15/1994	07:25:00	1.5626	33
08/15/1994	07:25:00	1.5624	33
08/15/1994	07:25:59	1.5626	33
08/15/1994	07:25:59	1.5628	33
08/15/1994	07:25:59	1.5626	33
08/15/1994	07:27:00	1.5628	33
08/15/1994	07:27:00	1.5626	33
08/15/1994	07:28:00	1.5624	33
08/15/1994	07:28:59	1.5622	33
08/15/1994	07:28:59	1.5624	33
08/15/1994	07:31:59	1.5626	33
08/15/1994	07:31:59	1.5624	33
08/15/1994	07:34:00	1.5622	33
08/15/1994	07:34:00	1.562	33
08/15/1994	07:34:59	1.5618	33
08/15/1994	07:35:59	1.562	33
08/15/1994	07:38:00	1.562	33
08/15/1994	07:38:59	1.5618	33
08/15/1994	07:40:00	1.5616	33
08/15/1994	07:41:00	1.561	33
08/15/1994	07:41:00	1.5612	33
08/15/1994	07:41:59	1.5622	33
08/15/1994	07:41:59	1.5624	33
08/15/1994	07:44:00	1.562	33
08/15/1994	07:44:59	1.5618	33
08/15/1994	07:44:59	1.562	33
08/15/1994	07:44:59	1.5618	33
08/15/1994	07:46:00	1.562	33
08/15/1994	07:46:00	1.5622	33
08/15/1994	07:47:00	1.562	33
08/15/1994	07:47:00	1.5622	33
08/15/1994	07:47:59	1.5624	33
08/15/1994	07:50:00	1.563	33
08/15/1994	07:50:00	1.5632	33
08/15/1994	07:50:00	1.5634	33
08/15/1994	07:50:00	1.563	33
08/15/1994	07:50:00	1.5626	33
08/15/1994	07:50:59	1.5628	33
08/15/1994	07:50:59	1.5634	33
08/15/1994	07:50:59	1.5632	33
08/15/1994	07:50:59	1.563	33
08/15/1994	07:51:59	1.5628	33
08/15/1994	07:54:00	1.5626	33
08/15/1994	07:54:00	1.5624	33
08/15/1994	07:54:59	1.5622	33
08/15/1994	07:54:59	1.5626	33
08/15/1994	07:56:00	1.5622	33
08/15/1994	07:57:00	1.562	33
08/15/1994	07:57:00	1.5616	33
08/15/1994	07:57:00	1.5614	33
08/15/1994	07:57:59	1.5612	33
08/15/1994	07:57:59	1.5614	33
08/15/1994	08:00:00	1.5614	33
08/15/1994	08:00:00	1.561	33
08/15/1994	08:00:00	1.5612	33
08/15/1994	08:00:00	1.561	33
08/15/1994	08:00:59	1.5612	33
08/15/1994	08:03:00	1.5614	33
08/15/1994	08:03:59	1.5616	33
08/15/1994	08:04:59	1.562	33
08/15/1994	08:06:00	1.5616	33
08/15/1994	08:07:59	1.562	33
08/15/1994	08:07:59	1.5616	33
08/15/1994	08:07:59	1.5614	33
08/15/1994	08:07:59	1.5612	33
08/15/1994	08:07:59	1.561	33
08/15/1994	08:07:59	1.5608	33
08/15/1994	08:09:00	1.561	33
08/15/1994	08:09:00	1.5612	33
08/15/1994	08:10:00	1.5608	33
08/15/1994	08:10:00	1.5606	33
08/15/1994	08:10:00	1.5604	33
08/15/1994	08:10:59	1.5606	33
08/15/1994	08:10:59	1.5608	33
08/15/1994	08:12:00	1.5604	33
08/15/1994	08:12:00	1.5602	33
08/15/1994	08:13:00	1.56	33
08/15/1994	08:13:00	1.5602	33
08/15/1994	08:13:00	1.5606	33
08/15/1994	08:13:00	1.5608	33
08/15/1994	08:13:59	1.5604	33
08/15/1994	08:13:59	1.5608	33
08/15/1994	08:13:59	1.5606	33
08/15/1994	08:15:00	1.5608	33
08/15/1994	08:16:00	1.5608	33
08/15/1994	08:16:00	1.561	33
08/15/1994	08:16:00	1.5608	33
08/15/1994	08:16:59	1.561	33
08/15/1994	08:19:00	1.5604	33
08/15/1994	08:19:00	1.5602	33
08/15/1994	08:19:00	1.5606	33
08/15/1994	08:19:59	1.5598	33
08/15/1994	08:19:59	1.56	33
08/15/1994	08:23:59	1.5602	33
08/15/1994	08:25:00	1.5604	33
08/15/1994	08:25:00	1.5602	33
08/15/1994	08:25:00	1.56	33
08/15/1994	08:25:00	1.5598	33
08/15/1994	08:26:00	1.5594	33
08/15/1994	08:26:00	1.5598	33
08/15/1994	08:26:00	1.56	33
08/15/1994	08:26:59	1.5606	33
08/15/1994	08:26:59	1.5604	33
08/15/1994	08:29:00	1.5606	33
08/15/1994	08:29:00	1.5604	33
08/15/1994	08:32:00	1.5602	33
08/15/1994	08:32:59	1.5604	33
08/15/1994	08:35:00	1.5608	33
08/15/1994	08:39:59	1.5604	33
08/15/1994	08:39:59	1.5602	33
08/15/1994	08:42:59	1.5602	33
08/15/1994	08:42:59	1.5604	33
08/15/1994	08:47:00	1.56	33
08/15/1994	08:48:59	1.5604	33
08/15/1994	08:54:00	1.56	33
08/15/1994	08:54:00	1.5596	33
08/15/1994	08:54:00	1.5592	33
08/15/1994	08:54:00	1.56	33
08/15/1994	08:55:59	1.56	33
08/15/1994	08:57:00	1.5602	33
08/15/1994	08:58:00	1.56	33
08/15/1994	08:58:00	1.5602	33
08/15/1994	08:58:59	1.56	33
08/15/1994	09:01:00	1.5594	33
08/15/1994	09:01:00	1.5596	33
08/15/1994	09:01:59	1.5598	33
08/15/1994	09:01:59	1.56	33
08/15/1994	09:01:59	1.5602	33
08/15/1994	09:04:00	1.5602	33
08/15/1994	09:04:59	1.56	33
08/15/1994	09:05:59	1.5598	33
08/15/1994	09:05:59	1.5596	33
08/15/1994	09:05:59	1.5594	33
08/15/1994	09:05:59	1.5592	33
08/15/1994	09:07:00	1.5596	33
08/15/1994	09:08:00	1.559	33
08/15/1994	09:08:00	1.5592	33
08/15/1994	09:10:00	1.559	33
08/15/1994	09:10:00	1.5588	33
08/15/1994	09:10:00	1.5594	33
08/15/1994	09:11:00	1.5596	33
08/15/1994	09:11:00	1.5594	33
08/15/1994	09:11:59	1.5596	33
08/15/1994	09:11:59	1.5594	33
08/15/1994	09:11:59	1.5592	33
08/15/1994	09:11:59	1.5588	33
08/15/1994	09:11:59	1.5586	33
08/15/1994	09:11:59	1.5588	33
08/15/1994	09:11:59	1.559	33
08/15/1994	09:13:00	1.5588	33
08/15/1994	09:13:00	1.559	33
08/15/1994	09:13:00	1.5592	33
08/15/1994	09:13:00	1.5594	33
08/15/1994	09:13:00	1.5596	33
08/15/1994	09:14:00	1.5594	33
08/15/1994	09:14:00	1.5592	33
08/15/1994	09:14:00	1.5594	33
08/15/1994	09:14:59	1.5592	33
08/15/1994	09:16:00	1.559	33
08/15/1994	09:16:00	1.5594	33
08/15/1994	09:17:00	1.5596	33
08/15/1994	09:17:00	1.5594	33
08/15/1994	09:17:00	1.5596	33
08/15/1994	09:17:59	1.5598	33
08/15/1994	09:20:59	1.56	33
08/15/1994	09:20:59	1.5598	33
08/15/1994	09:23:00	1.5596	33
08/15/1994	09:23:00	1.5598	33
08/15/1994	09:27:59	1.5594	33
08/15/1994	09:29:00	1.5592	33
08/15/1994	09:30:00	1.5594	33
08/15/1994	09:36:00	1.5598	33
08/15/1994	09:36:00	1.5596	33
08/15/1994	09:40:00	1.5598	33
08/15/1994	09:40:00	1.56	33
08/15/1994	09:40:59	1.5596	33
08/15/1994	09:43:00	1.5596	33
08/15/1994	09:46:59	1.5596	33
08/15/1994	09:48:00	1.56	33
08/15/1994	09:48:00	1.5598	33
08/15/1994	09:49:00	1.5594	33
08/15/1994	09:50:59	1.56	33
08/15/1994	09:52:00	1.5602	33
08/15/1994	09:53:00	1.5606	33
08/15/1994	09:55:00	1.5602	33
08/15/1994	09:55:00	1.5604	33
08/15/1994	09:55:00	1.5602	33
08/15/1994	09:58:00	1.5606	33
08/15/1994	09:59:59	1.561	33
08/15/1994	09:59:59	1.5608	33
08/15/1994	10:01:00	1.561	33
08/15/1994	10:02:00	1.5616	33
08/15/1994	10:02:00	1.562	33
08/15/1994	10:02:00	1.5618	33
08/15/1994	10:02:59	1.5612	33
08/15/1994	10:04:00	1.5616	33
08/15/1994	10:04:00	1.5614	33
08/15/1994	10:06:59	1.561	33
08/15/1994	10:11:00	1.5608	33
08/15/1994	10:14:00	1.5614	33
08/15/1994	10:18:00	1.5616	33
08/15/1994	10:21:00	1.5614	33
08/15/1994	10:28:59	1.5612	33
08/15/1994	10:34:00	1.5608	33
08/15/1994	10:40:00	1.5606	33
08/15/1994	10:41:59	1.561	33
08/15/1994	10:41:59	1.5612	33
08/15/1994	10:41:59	1.5614	33
08/15/1994	10:43:00	1.5612	33
08/15/1994	10:44:59	1.5612	33
08/15/1994	10:46:00	1.5608	33
08/15/1994	10:50:59	1.561	33
08/15/1994	10:51:59	1.5612	33
08/15/1994	10:51:59	1.5606	33
08/15/1994	11:04:59	1.5604	33
08/15/1994	11:06:59	1.5606	33
08/15/1994	11:07:59	1.561	33
08/15/1994	11:16:00	1.5608	33
08/15/1994	11:18:00	1.561	33
08/15/1994	11:18:00	1.5612	33
08/15/1994	11:19:00	1.561	33
08/15/1994	11:32:59	1.5604	33
08/15/1994	11:32:59	1.5602	33
08/15/1994	11:35:00	1.5596	33
08/15/1994	11:35:00	1.5598	33
08/15/1994	11:35:59	1.5596	33
08/15/1994	11:36:59	1.56	33
08/15/1994	11:39:59	1.5604	33
08/15/1994	11:42:59	1.5606	33
08/15/1994	11:45:59	1.5602	33
08/15/1994	11:48:00	1.56	33
08/15/1994	11:51:00	1.5606	33
08/15/1994	11:51:59	1.5604	33
08/15/1994	11:54:00	1.56	33
08/15/1994	11:54:00	1.5598	33
08/15/1994	11:58:59	1.5602	33
08/15/1994	12:00:00	1.56	33
08/15/1994	12:01:00	1.5596	33
08/15/1994	12:07:00	1.56	33
08/15/1994	12:10:00	1.5606	33
08/15/1994	12:17:00	1.5608	33
08/15/1994	12:20:00	1.561	33
08/15/1994	12:20:00	1.5608	33
08/15/1994	12:21:59	1.5608	33
08/15/1994	12:24:00	1.5606	33
08/15/1994	12:24:59	1.5604	33
08/15/1994	12:24:59	1.5606	33
08/15/1994	12:27:00	1.5604	33
08/15/1994	12:27:00	1.5602	33
08/15/1994	12:27:59	1.5604	33
08/15/1994	12:36:00	1.5602	33
08/15/1994	12:36:00	1.56	33
08/15/1994	12:49:00	1.5602	33
08/15/1994	12:49:00	1.5604	33
08/15/1994	12:59:00	1.5602	33
08/15/1994	12:59:00	1.5604	33
08/15/1994	13:21:00	1.5606	33
08/15/1994	13:34:59	1.5608	33
08/15/1994	13:38:00	1.5606	33
08/15/1994	13:41:00	1.561	33
08/15/1994	13:44:00	1.5606	33
08/15/1994	13:47:00	1.561	33
08/15/1994	13:47:00	1.5614	33
08/15/1994	13:49:00	1.5616	33
08/15/1994	13:49:00	1.5618	33
08/15/1994	13:49:00	1.562	33
08/15/1994	13:50:00	1.5616	33
08/15/1994	13:50:00	1.5614	33
08/15/1994	13:50:59	1.5616	33
08/15/1994	13:51:59	1.5614	33
08/15/1994	13:51:59	1.5616	33
08/15/1994	13:51:59	1.5614	33
08/15/1994	13:54:59	1.5612	33
08/15/1994	13:57:00	1.561	33
08/15/1994	13:57:00	1.5612	33
08/15/1994	13:57:59	1.5614	33
08/15/1994	13:57:59	1.561	33
08/15/1994	13:57:59	1.5612	33
08/15/1994	13:57:59	1.561	33
08/15/1994	13:59:00	1.5612	33
08/15/1994	13:59:00	1.561	33
08/15/1994	13:59:00	1.5608	33
08/15/1994	13:59:00	1.5606	33
08/15/1994	13:59:00	1.5608	33
08/15/1994	13:59:00	1.561	33
08/15/1994	13:59:00	1.5612	33
08/15/1994	13:59:00	1.5614	33
08/15/1994	13:59:00	1.5616	33
08/15/1994	14:00:00	1.5614	33
08/15/1994	14:00:00	1.5612	49
08/16/1994	05:16:00	1.5618	73
08/16/1994	05:16:00	1.562	65
08/16/1994	05:39:59	1.5624	65
08/16/1994	05:39:59	1.5628	65
08/16/1994	05:42:00	1.5628	65
08/16/1994	05:42:59	1.5628	65
08/16/1994	05:42:59	1.563	65
08/16/1994	05:51:00	1.5636	65
08/16/1994	05:51:00	1.564	65
08/16/1994	06:27:00	1.5648	81
08/16/1994	07:19:59	1.564	41
08/16/1994	07:19:59	1.5642	33
08/16/1994	07:19:59	1.5646	33
08/16/1994	07:19:59	1.5648	33
08/16/1994	07:19:59	1.5644	33
08/16/1994	07:21:00	1.5646	33
08/16/1994	07:21:00	1.5648	33
08/16/1994	07:21:00	1.5646	33
08/16/1994	07:24:00	1.5644	33
08/16/1994	07:24:00	1.5646	33
08/16/1994	07:24:00	1.5648	33
08/16/1994	07:24:00	1.5646	33
08/16/1994	07:24:00	1.5644	33
08/16/1994	07:24:00	1.5646	33
08/16/1994	07:25:00	1.5648	33
08/16/1994	07:25:00	1.5646	33
08/16/1994	07:25:59	1.5648	33
08/16/1994	07:25:59	1.5646	33
08/16/1994	07:27:00	1.5648	33
08/16/1994	07:28:59	1.5646	33
08/16/1994	07:28:59	1.5648	33
08/16/1994	07:28:59	1.5646	33
08/16/1994	07:30:00	1.5644	33
08/16/1994	07:31:00	1.5646	33
08/16/1994	07:33:00	1.5644	33
08/16/1994	07:34:59	1.5642	33
08/16/1994	07:35:59	1.5644	33
08/16/1994	07:35:59	1.5646	33
08/16/1994	07:37:00	1.5648	33
08/16/1994	07:37:00	1.5646	33
08/16/1994	07:37:00	1.5648	33
08/16/1994	07:37:00	1.5646	33
08/16/1994	07:37:00	1.565	33
08/16/1994	07:37:00	1.5648	33
08/16/1994	07:38:00	1.5646	33
08/16/1994	07:38:59	1.5648	33
08/16/1994	07:38:59	1.565	33
08/16/1994	07:38:59	1.5648	33
08/16/1994	07:38:59	1.565	33
08/16/1994	07:38:59	1.5652	33
08/16/1994	07:40:00	1.5654	33
08/16/1994	07:40:00	1.5652	33
08/16/1994	07:40:00	1.565	33
08/16/1994	07:40:00	1.5652	33
08/16/1994	07:40:00	1.5656	33
08/16/1994	07:40:00	1.5654	33
08/16/1994	07:41:00	1.5656	33
08/16/1994	07:41:00	1.5654	33
08/16/1994	07:41:00	1.5656	33
08/16/1994	07:41:00	1.566	33
08/16/1994	07:41:00	1.5658	33
08/16/1994	07:41:59	1.5656	33
08/16/1994	07:41:59	1.5658	33
08/16/1994	07:41:59	1.5656	33
08/16/1994	07:43:00	1.566	33
08/16/1994	07:43:00	1.5658	33
08/16/1994	07:43:00	1.566	33
08/16/1994	07:44:00	1.5658	33
08/16/1994	07:44:00	1.5656	33
08/16/1994	07:44:00	1.5658	33
08/16/1994	07:44:59	1.566	33
08/16/1994	07:44:59	1.5658	33
08/16/1994	07:44:59	1.5656	33
08/16/1994	07:46:00	1.5658	33
08/16/1994	07:46:00	1.5662	33
08/16/1994	07:46:00	1.566	33
08/16/1994	07:46:00	1.5658	33
08/16/1994	07:47:00	1.5656	33
08/16/1994	07:47:00	1.5654	33
08/16/1994	07:49:00	1.5656	33
08/16/1994	07:49:00	1.5658	33
08/16/1994	07:49:00	1.566	33
08/16/1994	07:50:00	1.5658	33
08/16/1994	07:50:00	1.5656	33
08/16/1994	07:51:59	1.5654	33
08/16/1994	07:51:59	1.5656	33
08/16/1994	07:51:59	1.5654	33
08/16/1994	07:53:00	1.5656	33
08/16/1994	07:53:00	1.5658	33
08/16/1994	07:53:00	1.5656	33
08/16/1994	07:53:00	1.5654	33
08/16/1994	07:54:00	1.5656	33
08/16/1994	07:54:00	1.5658	33
08/16/1994	07:56:00	1.5656	33
08/16/1994	07:57:00	1.5654	33
08/16/1994	07:57:00	1.5656	33
08/16/1994	07:57:00	1.5658	33
08/16/1994	07:57:00	1.5656	33
08/16/1994	07:57:59	1.5654	33
08/16/1994	08:00:00	1.5656	33
08/16/1994	08:00:00	1.5654	33
08/16/1994	08:00:59	1.5656	33
08/16/1994	08:00:59	1.5654	33
08/16/1994	08:03:00	1.5658	33
08/16/1994	08:03:00	1.566	33
08/16/1994	08:03:00	1.5662	33
08/16/1994	08:03:00	1.5664	33
08/16/1994	08:03:59	1.566	33
08/16/1994	08:03:59	1.5662	33
08/16/1994	08:03:59	1.5666	33
08/16/1994	08:03:59	1.5664	33
08/16/1994	08:04:59	1.5666	33
08/16/1994	08:06:00	1.5664	33
08/16/1994	08:06:59	1.5666	33
08/16/1994	08:07:59	1.567	33
08/16/1994	08:07:59	1.5668	33
08/16/1994	08:07:59	1.5666	33
08/16/1994	08:07:59	1.5668	33
08/16/1994	08:09:00	1.5666	33
08/16/1994	08:09:00	1.5664	33
08/16/1994	08:09:00	1.5666	33
08/16/1994	08:09:00	1.5668	33
08/16/1994	08:10:00	1.567	33
08/16/1994	08:10:00	1.5668	33
08/16/1994	08:10:00	1.567	33
08/16/1994	08:10:00	1.5668	33
08/16/1994	08:10:59	1.567	33
08/16/1994	08:10:59	1.5672	33
08/16/1994	08:10:59	1.567	33
08/16/1994	08:12:00	1.5668	33
08/16/1994	08:13:00	1.567	33
08/16/1994	08:13:00	1.5672	33
08/16/1994	08:13:00	1.5674	33
08/16/1994	08:13:00	1.567	33
08/16/1994	08:13:00	1.5668	33
08/16/1994	08:13:00	1.567	33
08/16/1994	08:13:00	1.5672	33
08/16/1994	08:13:00	1.5668	33
08/16/1994	08:13:00	1.5666	33
08/16/1994	08:13:59	1.5668	33
08/16/1994	08:13:59	1.5666	33
08/16/1994	08:13:59	1.5664	33
08/16/1994	08:15:00	1.5666	33
08/16/1994	08:15:00	1.567	33
08/16/1994	08:15:00	1.5672	33
08/16/1994	08:15:00	1.568	33
08/16/1994	08:15:00	1.5678	33
08/16/1994	08:15:00	1.5682	33
08/16/1994	08:15:00	1.5676	33
08/16/1994	08:16:00	1.5684	33
08/16/1994	08:16:00	1.5686	33
08/16/1994	08:16:00	1.5688	33
08/16/1994	08:16:00	1.569	33
08/16/1994	08:16:00	1.5692	33
08/16/1994	08:16:00	1.5694	33
08/16/1994	08:16:00	1.5696	33
08/16/1994	08:16:00	1.5694	33
08/16/1994	08:16:00	1.5692	33
08/16/1994	08:16:00	1.569	33
08/16/1994	08:16:59	1.5692	33
08/16/1994	08:16:59	1.5688	33
08/16/1994	08:16:59	1.569	33
08/16/1994	08:16:59	1.5688	33
08/16/1994	08:16:59	1.569	33
08/16/1994	08:16:59	1.5694	33
08/16/1994	08:16:59	1.569	33
08/16/1994	08:16:59	1.5688	33
08/16/1994	08:18:00	1.5686	33
08/16/1994	08:18:00	1.5684	33
08/16/1994	08:18:00	1.5686	33
08/16/1994	08:18:00	1.5688	33
08/16/1994	08:18:00	1.5684	33
08/16/1994	08:18:00	1.5682	33
08/16/1994	08:18:00	1.5686	33
08/16/1994	08:19:00	1.5688	33
08/16/1994	08:19:00	1.5686	33
08/16/1994	08:19:00	1.5688	33
08/16/1994	08:19:00	1.569	33
08/16/1994	08:19:00	1.5694	33
08/16/1994	08:19:59	1.5692	33
08/16/1994	08:19:59	1.5694	33
08/16/1994	08:19:59	1.5698	33
08/16/1994	08:19:59	1.57	33
08/16/1994	08:19:59	1.5702	33
08/16/1994	08:19:59	1.5704	33
08/16/1994	08:19:59	1.5706	33
08/16/1994	08:19:59	1.5708	33
08/16/1994	08:19:59	1.571	33
08/16/1994	08:19:59	1.5712	33
08/16/1994	08:19:59	1.5714	33
08/16/1994	08:19:59	1.5716	33
08/16/1994	08:20:59	1.5716	33
08/16/1994	08:20:59	1.572	33
08/16/1994	08:20:59	1.5728	33
08/16/1994	08:20:59	1.5726	33
08/16/1994	08:22:00	1.573	33
08/16/1994	08:22:00	1.5732	33
08/16/1994	08:22:00	1.573	33
08/16/1994	08:22:00	1.5728	33
08/16/1994	08:22:00	1.5726	33
08/16/1994	08:22:00	1.5724	33
08/16/1994	08:22:00	1.572	33
08/16/1994	08:22:00	1.5722	33
08/16/1994	08:22:00	1.5724	33
08/16/1994	08:23:00	1.5722	33
08/16/1994	08:23:00	1.572	33
08/16/1994	08:23:00	1.5716	33
08/16/1994	08:23:00	1.571	33
08/16/1994	08:23:00	1.5712	33
08/16/1994	08:23:00	1.5714	33
08/16/1994	08:23:00	1.5716	33
08/16/1994	08:23:00	1.5714	33
08/16/1994	08:23:00	1.5712	33
08/16/1994	08:23:00	1.572	33
08/16/1994	08:23:59	1.5714	33
08/16/1994	08:23:59	1.5712	33
08/16/1994	08:23:59	1.571	33
08/16/1994	08:23:59	1.5712	33
08/16/1994	08:23:59	1.5714	33
08/16/1994	08:25:00	1.5716	33
08/16/1994	08:25:00	1.5718	33
08/16/1994	08:25:00	1.572	33
08/16/1994	08:25:00	1.5722	33
08/16/1994	08:26:00	1.5724	33
08/16/1994	08:26:00	1.5726	33
08/16/1994	08:26:00	1.5724	33
08/16/1994	08:26:00	1.5722	33
08/16/1994	08:26:00	1.572	33
08/16/1994	08:26:00	1.5718	33
08/16/1994	08:26:00	1.5716	33
08/16/1994	08:26:00	1.5714	33
08/16/1994	08:26:00	1.5712	33
08/16/1994	08:26:00	1.571	33
08/16/1994	08:26:59	1.5708	33
08/16/1994	08:26:59	1.5712	33
08/16/1994	08:26:59	1.571	33
08/16/1994	08:28:00	1.572	33
08/16/1994	08:28:00	1.5718	33
08/16/1994	08:28:00	1.572	33
08/16/1994	08:29:00	1.5718	33
08/16/1994	08:29:00	1.5714	33
08/16/1994	08:29:00	1.5718	33
08/16/1994	08:29:00	1.572	33
08/16/1994	08:29:00	1.5724	33
08/16/1994	08:29:00	1.572	33
08/16/1994	08:29:59	1.5718	33
08/16/1994	08:29:59	1.5716	33
08/16/1994	08:29:59	1.5718	33
08/16/1994	08:29:59	1.5724	33
08/16/1994	08:29:59	1.572	33
08/16/1994	08:29:59	1.5722	33
08/16/1994	08:29:59	1.5724	33
08/16/1994	08:31:00	1.572	33
08/16/1994	08:31:00	1.5718	33
08/16/1994	08:31:00	1.5714	33
08/16/1994	08:31:00	1.571	33
08/16/1994	08:32:00	1.5714	33
08/16/1994	08:32:00	1.5712	33
08/16/1994	08:32:00	1.5716	33
08/16/1994	08:32:59	1.5714	33
08/16/1994	08:32:59	1.5716	33
08/16/1994	08:32:59	1.5712	33
08/16/1994	08:32:59	1.5708	33
08/16/1994	08:32:59	1.571	33
08/16/1994	08:35:00	1.5714	33
08/16/1994	08:35:00	1.5712	33
08/16/1994	08:35:00	1.5714	33
08/16/1994	08:35:00	1.5716	33
08/16/1994	08:35:59	1.5714	33
08/16/1994	08:35:59	1.5712	33
08/16/1994	08:35:59	1.571	33
08/16/1994	08:35:59	1.5712	33
08/16/1994	08:36:59	1.5714	33
08/16/1994	08:36:59	1.5716	33
08/16/1994	08:36:59	1.5714	33
08/16/1994	08:36:59	1.5712	33
08/16/1994	08:36:59	1.571	33
08/16/1994	08:38:00	1.5712	33
08/16/1994	08:38:00	1.571	33
08/16/1994	08:38:00	1.5708	33
08/16/1994	08:38:00	1.5706	33
08/16/1994	08:39:00	1.5708	33
08/16/1994	08:39:00	1.571	33
08/16/1994	08:39:00	1.5708	33
08/16/1994	08:39:00	1.571	33
08/16/1994	08:39:59	1.5716	33
08/16/1994	08:39:59	1.5714	33
08/16/1994	08:41:00	1.5712	33
08/16/1994	08:41:00	1.571	33
08/16/1994	08:41:00	1.5712	33
08/16/1994	08:41:00	1.5714	33
08/16/1994	08:41:00	1.5716	33
08/16/1994	08:41:00	1.5714	33
08/16/1994	08:42:00	1.5716	33
08/16/1994	08:42:00	1.5712	33
08/16/1994	08:42:59	1.571	33
08/16/1994	08:44:00	1.5706	33
08/16/1994	08:44:00	1.5708	33
08/16/1994	08:45:00	1.571	33
08/16/1994	08:45:59	1.5714	33
08/16/1994	08:45:59	1.5716	33
08/16/1994	08:45:59	1.5718	33
08/16/1994	08:47:00	1.5716	33
08/16/1994	08:47:00	1.5718	33
08/16/1994	08:47:00	1.5716	33
08/16/1994	08:47:00	1.5718	33
08/16/1994	08:47:00	1.572	33
08/16/1994	08:48:00	1.5718	33
08/16/1994	08:48:00	1.5716	33
08/16/1994	08:48:59	1.5718	33
08/16/1994	08:48:59	1.572	33
08/16/1994	08:48:59	1.5722	33
08/16/1994	08:48:59	1.572	33
08/16/1994	08:48:59	1.5724	33
08/16/1994	08:49:59	1.5726	33
08/16/1994	08:49:59	1.5724	33
08/16/1994	08:49:59	1.5726	33
08/16/1994	08:49:59	1.5728	33
08/16/1994	08:49:59	1.573	33
08/16/1994	08:49:59	1.5732	33
08/16/1994	08:49:59	1.573	33
08/16/1994	08:51:00	1.5726	33
08/16/1994	08:51:00	1.5722	33
08/16/1994	08:51:00	1.572	33
08/16/1994	08:51:59	1.5722	33
08/16/1994	08:51:59	1.5724	33
08/16/1994	08:51:59	1.5722	33
08/16/1994	08:52:59	1.5724	33
08/16/1994	08:52:59	1.5722	33
08/16/1994	08:52:59	1.5724	33
08/16/1994	08:52:59	1.5726	33
08/16/1994	08:52:59	1.573	33
08/16/1994	08:52:59	1.5726	33
08/16/1994	08:54:00	1.5726	33
08/16/1994	08:54:00	1.5724	33
08/16/1994	08:55:00	1.5726	33
08/16/1994	08:55:00	1.5728	33
08/16/1994	08:55:00	1.5732	33
08/16/1994	08:55:00	1.573	33
08/16/1994	08:55:00	1.5734	33
08/16/1994	08:55:00	1.5736	33
08/16/1994	08:55:00	1.5734	33
08/16/1994	08:55:59	1.5736	33
08/16/1994	08:55:59	1.574	33
08/16/1994	08:55:59	1.5738	33
08/16/1994	08:55:59	1.5736	33
08/16/1994	08:55:59	1.574	33
08/16/1994	08:55:59	1.5738	33
08/16/1994	08:55:59	1.5744	33
08/16/1994	08:55:59	1.5742	33
08/16/1994	08:55:59	1.5742	33
08/16/1994	08:57:00	1.574	33
08/16/1994	08:57:00	1.5742	33
08/16/1994	08:57:00	1.5744	33
08/16/1994	08:57:00	1.5746	33
08/16/1994	08:57:00	1.5748	33
08/16/1994	08:58:00	1.575	33
08/16/1994	08:58:00	1.5752	33
08/16/1994	08:58:00	1.576	33
08/16/1994	08:58:00	1.5762	33
08/16/1994	08:58:00	1.577	33
08/16/1994	08:58:00	1.576	33
08/16/1994	08:58:00	1.5762	33
08/16/1994	08:58:00	1.5766	33
08/16/1994	08:58:00	1.5764	33
08/16/1994	08:58:00	1.5768	33
08/16/1994	08:58:59	1.5762	33
08/16/1994	08:58:59	1.576	33
08/16/1994	08:58:59	1.5764	33
08/16/1994	08:58:59	1.5766	33
08/16/1994	08:58:59	1.576	33
08/16/1994	08:58:59	1.5764	33
08/16/1994	09:00:00	1.5762	33
08/16/1994	09:00:00	1.576	33
08/16/1994	09:00:00	1.5762	33
08/16/1994	09:00:00	1.576	33
08/16/1994	09:00:00	1.5758	33
08/16/1994	09:00:00	1.5756	33
08/16/1994	09:01:00	1.5754	33
08/16/1994	09:01:00	1.5752	33
08/16/1994	09:01:00	1.5754	33
08/16/1994	09:01:00	1.5752	33
08/16/1994	09:01:00	1.5754	33
08/16/1994	09:01:00	1.5756	33
08/16/1994	09:01:00	1.576	33
08/16/1994	09:01:59	1.5758	33
08/16/1994	09:01:59	1.5756	33
08/16/1994	09:01:59	1.5754	33
08/16/1994	09:01:59	1.5756	33
08/16/1994	09:01:59	1.5758	33
08/16/1994	09:03:00	1.5754	33
08/16/1994	09:03:00	1.5752	33
08/16/1994	09:03:00	1.575	33
08/16/1994	09:03:00	1.5752	33
08/16/1994	09:03:00	1.575	33
08/16/1994	09:03:00	1.5746	33
08/16/1994	09:04:00	1.5742	33
08/16/1994	09:04:00	1.5748	33
08/16/1994	09:04:00	1.5746	33
08/16/1994	09:04:00	1.5748	33
08/16/1994	09:04:00	1.5746	33
08/16/1994	09:04:00	1.5744	33
08/16/1994	09:04:59	1.5746	33
08/16/1994	09:04:59	1.5744	33
08/16/1994	09:04:59	1.5746	33
08/16/1994	09:04:59	1.5744	33
08/16/1994	09:04:59	1.575	33
08/16/1994	09:05:59	1.5748	33
08/16/1994	09:05:59	1.575	33
08/16/1994	09:05:59	1.5748	33
08/16/1994	09:07:00	1.5746	33
08/16/1994	09:07:00	1.5744	33
08/16/1994	09:07:00	1.5742	33
08/16/1994	09:07:00	1.574	33
08/16/1994	09:07:00	1.5738	33
08/16/1994	09:08:00	1.5736	33
08/16/1994	09:08:00	1.574	33
08/16/1994	09:08:00	1.5744	33
08/16/1994	09:08:00	1.5742	33
08/16/1994	09:08:00	1.574	33
08/16/1994	09:08:59	1.5738	33
08/16/1994	09:08:59	1.5736	33
08/16/1994	09:10:00	1.5738	33
08/16/1994	09:10:00	1.574	33
08/16/1994	09:10:00	1.5742	33
08/16/1994	09:10:00	1.5744	33
08/16/1994	09:10:00	1.5742	33
08/16/1994	09:10:00	1.5744	33
08/16/1994	09:11:00	1.574	33
08/16/1994	09:11:59	1.5736	33
08/16/1994	09:11:59	1.5738	33
08/16/1994	09:11:59	1.574	33
08/16/1994	09:11:59	1.5744	33
08/16/1994	09:11:59	1.5742	33
08/16/1994	09:14:00	1.5748	33
08/16/1994	09:14:00	1.5746	33
08/16/1994	09:14:00	1.5748	33
08/16/1994	09:14:00	1.575	33
08/16/1994	09:14:00	1.5748	33
08/16/1994	09:14:00	1.5752	33
08/16/1994	09:14:00	1.575	33
08/16/1994	09:14:00	1.5748	33
08/16/1994	09:14:59	1.575	33
08/16/1994	09:14:59	1.5752	33
08/16/1994	09:16:00	1.5754	33
08/16/1994	09:16:00	1.5752	33
08/16/1994	09:16:00	1.5754	33
08/16/1994	09:16:00	1.5758	33
08/16/1994	09:16:00	1.5756	33
08/16/1994	09:16:00	1.5758	33
08/16/1994	09:16:00	1.576	33
08/16/1994	09:16:00	1.5756	33
08/16/1994	09:17:00	1.5758	33
08/16/1994	09:17:00	1.5754	33
08/16/1994	09:17:00	1.5758	33
08/16/1994	09:17:00	1.5754	33
08/16/1994	09:17:00	1.5756	33
08/16/1994	09:17:59	1.5756	33
08/16/1994	09:19:00	1.5758	33
08/16/1994	09:19:00	1.576	33
08/16/1994	09:19:00	1.5762	33
08/16/1994	09:20:00	1.5764	33
08/16/1994	09:20:00	1.5762	33
08/16/1994	09:20:00	1.5764	33
08/16/1994	09:20:00	1.5766	33
08/16/1994	09:20:00	1.5768	33
08/16/1994	09:20:00	1.577	33
08/16/1994	09:20:00	1.5766	33
08/16/1994	09:20:00	1.5768	33
08/16/1994	09:20:00	1.5764	33
08/16/1994	09:20:59	1.5768	33
08/16/1994	09:20:59	1.577	33
08/16/1994	09:20:59	1.5768	33
08/16/1994	09:20:59	1.5766	33
08/16/1994	09:21:59	1.5768	33
08/16/1994	09:21:59	1.5766	33
08/16/1994	09:21:59	1.5764	33
08/16/1994	09:23:00	1.5762	33
08/16/1994	09:23:00	1.576	33
08/16/1994	09:24:00	1.5762	33
08/16/1994	09:24:59	1.5764	33
08/16/1994	09:24:59	1.5766	33
08/16/1994	09:24:59	1.5764	33
08/16/1994	09:24:59	1.5762	33
08/16/1994	09:26:00	1.5764	33
08/16/1994	09:26:00	1.5762	33
08/16/1994	09:26:00	1.5764	33
08/16/1994	09:27:00	1.576	33
08/16/1994	09:27:00	1.5758	33
08/16/1994	09:27:59	1.5756	33
08/16/1994	09:27:59	1.5754	33
08/16/1994	09:27:59	1.575	33
08/16/1994	09:29:00	1.575	33
08/16/1994	09:29:00	1.5752	33
08/16/1994	09:29:00	1.5754	33
08/16/1994	09:30:00	1.5756	33
08/16/1994	09:30:00	1.5754	33
08/16/1994	09:30:59	1.5754	33
08/16/1994	09:32:00	1.575	33
08/16/1994	09:32:00	1.5748	33
08/16/1994	09:33:00	1.575	33
08/16/1994	09:33:00	1.5752	33
08/16/1994	09:33:00	1.5754	33
08/16/1994	09:33:59	1.5756	33
08/16/1994	09:33:59	1.5754	33
08/16/1994	09:36:00	1.5756	33
08/16/1994	09:36:00	1.576	33
08/16/1994	09:36:00	1.5762	33
08/16/1994	09:36:00	1.5764	33
08/16/1994	09:36:00	1.5762	33
08/16/1994	09:36:00	1.5764	33
08/16/1994	09:36:00	1.5762	33
08/16/1994	09:36:00	1.5766	33
08/16/1994	09:36:59	1.5772	33
08/16/1994	09:36:59	1.5768	33
08/16/1994	09:36:59	1.577	33
08/16/1994	09:36:59	1.5768	33
08/16/1994	09:36:59	1.577	33
08/16/1994	09:37:59	1.5774	33
08/16/1994	09:37:59	1.5776	33
08/16/1994	09:37:59	1.5772	33
08/16/1994	09:39:00	1.5774	33
08/16/1994	09:39:00	1.5768	33
08/16/1994	09:39:00	1.577	33
08/16/1994	09:40:00	1.5764	33
08/16/1994	09:40:00	1.577	33
08/16/1994	09:40:00	1.5772	33
08/16/1994	09:40:00	1.5774	33
08/16/1994	09:40:00	1.577	33
08/16/1994	09:40:00	1.5772	33
08/16/1994	09:40:00	1.577	33
08/16/1994	09:40:00	1.5772	33
08/16/1994	09:40:59	1.577	33
08/16/1994	09:40:59	1.5772	33
08/16/1994	09:40:59	1.5774	33
08/16/1994	09:40:59	1.5776	33
08/16/1994	09:42:00	1.578	33
08/16/1994	09:42:00	1.5782	33
08/16/1994	09:42:00	1.5784	33
08/16/1994	09:42:00	1.5786	33
08/16/1994	09:42:00	1.579	33
08/16/1994	09:42:00	1.5788	33
08/16/1994	09:42:00	1.579	33
08/16/1994	09:42:00	1.5792	33
08/16/1994	09:42:00	1.5794	33
08/16/1994	09:43:00	1.5796	33
08/16/1994	09:43:00	1.58	33
08/16/1994	09:43:00	1.5798	33
08/16/1994	09:43:00	1.5796	33
08/16/1994	09:43:00	1.58	33
08/16/1994	09:43:00	1.5802	33
08/16/1994	09:43:00	1.5804	33
08/16/1994	09:43:59	1.5802	33
08/16/1994	09:43:59	1.58	33
08/16/1994	09:43:59	1.5802	33
08/16/1994	09:43:59	1.5804	33
08/16/1994	09:43:59	1.5798	33
08/16/1994	09:43:59	1.5806	33
08/16/1994	09:43:59	1.5808	33
08/16/1994	09:43:59	1.5806	33
08/16/1994	09:43:59	1.5804	33
08/16/1994	09:45:00	1.5806	33
08/16/1994	09:45:00	1.5804	33
08/16/1994	09:45:00	1.5806	33
08/16/1994	09:45:00	1.5808	33
08/16/1994	09:45:00	1.581	33
08/16/1994	09:45:00	1.5812	33
08/16/1994	09:45:00	1.581	33
08/16/1994	09:45:00	1.5812	33
08/16/1994	09:45:00	1.581	33
08/16/1994	09:45:00	1.5808	33
08/16/1994	09:46:00	1.5806	33
08/16/1994	09:46:00	1.5808	33
08/16/1994	09:46:00	1.581	33
08/16/1994	09:46:00	1.5808	33
08/16/1994	09:46:00	1.5806	33
08/16/1994	09:46:00	1.5804	33
08/16/1994	09:46:00	1.5802	33
08/16/1994	09:46:59	1.5804	33
08/16/1994	09:46:59	1.5808	33
08/16/1994	09:46:59	1.581	33
08/16/1994	09:46:59	1.5812	33
08/16/1994	09:46:59	1.5814	33
08/16/1994	09:46:59	1.5816	33
08/16/1994	09:46:59	1.582	33
08/16/1994	09:46:59	1.5812	33
08/16/1994	09:46:59	1.581	33
08/16/1994	09:46:59	1.5808	33
08/16/1994	09:48:00	1.5806	33
08/16/1994	09:48:00	1.5808	33
08/16/1994	09:48:00	1.5804	33
08/16/1994	09:48:00	1.5806	33
08/16/1994	09:49:00	1.58	33
08/16/1994	09:49:00	1.5798	33
08/16/1994	09:49:59	1.58	33
08/16/1994	09:49:59	1.5804	33
08/16/1994	09:49:59	1.58	33
08/16/1994	09:49:59	1.5798	33
08/16/1994	09:49:59	1.5796	33
08/16/1994	09:50:59	1.579	33
08/16/1994	09:50:59	1.5796	33
08/16/1994	09:50:59	1.5798	33
08/16/1994	09:50:59	1.58	33
08/16/1994	09:52:00	1.5796	33
08/16/1994	09:52:00	1.58	33
08/16/1994	09:52:00	1.5802	33
08/16/1994	09:52:00	1.5804	33
08/16/1994	09:52:00	1.5806	33
08/16/1994	09:52:00	1.5808	33
08/16/1994	09:53:00	1.581	33
08/16/1994	09:53:00	1.5806	33
08/16/1994	09:53:00	1.5802	33
08/16/1994	09:53:00	1.5804	33
08/16/1994	09:53:59	1.5802	33
08/16/1994	09:55:00	1.5804	33
08/16/1994	09:55:00	1.5808	33
08/16/1994	09:55:00	1.581	33
08/16/1994	09:55:00	1.5814	33
08/16/1994	09:55:00	1.5812	33
08/16/1994	09:56:00	1.581	33
08/16/1994	09:56:00	1.5806	33
08/16/1994	09:56:00	1.5804	33
08/16/1994	09:56:59	1.5806	33
08/16/1994	09:56:59	1.5804	33
08/16/1994	09:56:59	1.5802	33
08/16/1994	09:56:59	1.5806	33
08/16/1994	09:56:59	1.5804	33
08/16/1994	09:56:59	1.5802	33
08/16/1994	09:58:00	1.5806	33
08/16/1994	09:58:00	1.5808	33
08/16/1994	09:58:00	1.5812	33
08/16/1994	09:59:00	1.5814	33
08/16/1994	09:59:00	1.5816	33
08/16/1994	09:59:00	1.5818	33
08/16/1994	09:59:00	1.582	33
08/16/1994	09:59:00	1.5824	33
08/16/1994	09:59:00	1.582	33
08/16/1994	09:59:00	1.5816	33
08/16/1994	09:59:59	1.5812	33
08/16/1994	09:59:59	1.5816	33
08/16/1994	09:59:59	1.5814	33
08/16/1994	09:59:59	1.5812	33
08/16/1994	10:01:00	1.581	33
08/16/1994	10:01:00	1.5806	33
08/16/1994	10:01:00	1.5808	33
08/16/1994	10:01:00	1.5804	33
08/16/1994	10:02:00	1.5806	33
08/16/1994	10:02:00	1.5808	33
08/16/1994	10:02:00	1.5806	33
08/16/1994	10:02:59	1.5804	33
08/16/1994	10:02:59	1.5808	33
08/16/1994	10:04:00	1.5806	33
08/16/1994	10:04:00	1.5804	33
08/16/1994	10:04:00	1.5808	33
08/16/1994	10:05:00	1.5808	33
08/16/1994	10:05:00	1.581	33
08/16/1994	10:05:00	1.5812	33
08/16/1994	10:05:00	1.5814	33
08/16/1994	10:05:59	1.5812	33
08/16/1994	10:05:59	1.5816	33
08/16/1994	10:05:59	1.5814	33
08/16/1994	10:05:59	1.5812	33
08/16/1994	10:05:59	1.581	33
08/16/1994	10:06:59	1.5814	33
08/16/1994	10:06:59	1.5816	33
08/16/1994	10:06:59	1.5818	33
08/16/1994	10:06:59	1.582	33
08/16/1994	10:08:00	1.5816	33
08/16/1994	10:08:00	1.582	33
08/16/1994	10:08:00	1.5824	33
08/16/1994	10:08:00	1.5826	33
08/16/1994	10:08:00	1.5824	33
08/16/1994	10:08:00	1.5826	33
08/16/1994	10:08:00	1.583	33
08/16/1994	10:08:00	1.5828	33
08/16/1994	10:08:00	1.5832	33
08/16/1994	10:09:00	1.5834	33
08/16/1994	10:09:00	1.5832	33
08/16/1994	10:09:00	1.5834	33
08/16/1994	10:09:00	1.5836	33
08/16/1994	10:09:00	1.5838	33
08/16/1994	10:09:00	1.5836	33
08/16/1994	10:09:00	1.5834	33
08/16/1994	10:09:59	1.5836	33
08/16/1994	10:09:59	1.5838	33
08/16/1994	10:09:59	1.584	33
08/16/1994	10:09:59	1.5838	33
08/16/1994	10:09:59	1.584	33
08/16/1994	10:09:59	1.5842	33
08/16/1994	10:11:00	1.5838	33
08/16/1994	10:11:00	1.584	33
08/16/1994	10:11:00	1.5834	33
08/16/1994	10:11:00	1.5836	33
08/16/1994	10:11:00	1.584	33
08/16/1994	10:11:00	1.5842	33
08/16/1994	10:11:00	1.5844	33
08/16/1994	10:12:00	1.5846	33
08/16/1994	10:12:00	1.5844	33
08/16/1994	10:12:00	1.5842	33
08/16/1994	10:12:00	1.584	33
08/16/1994	10:12:00	1.5846	33
08/16/1994	10:12:59	1.5838	33
08/16/1994	10:12:59	1.5836	33
08/16/1994	10:12:59	1.5834	33
08/16/1994	10:12:59	1.5832	33
08/16/1994	10:12:59	1.583	33
08/16/1994	10:12:59	1.5832	33
08/16/1994	10:14:00	1.583	33
08/16/1994	10:14:00	1.5834	33
08/16/1994	10:14:00	1.5836	33
08/16/1994	10:14:00	1.5832	33
08/16/1994	10:14:00	1.5828	33
08/16/1994	10:14:00	1.5826	33
08/16/1994	10:14:00	1.5828	33
08/16/1994	10:15:00	1.583	33
08/16/1994	10:15:00	1.5828	33
08/16/1994	10:15:00	1.5826	33
08/16/1994	10:15:00	1.5828	33
08/16/1994	10:15:00	1.583	33
08/16/1994	10:15:00	1.5826	33
08/16/1994	10:15:59	1.5824	33
08/16/1994	10:15:59	1.5826	33
08/16/1994	10:15:59	1.5828	33
08/16/1994	10:15:59	1.583	33
08/16/1994	10:15:59	1.5832	33
08/16/1994	10:17:00	1.5834	33
08/16/1994	10:17:00	1.5836	33
08/16/1994	10:17:00	1.5834	33
08/16/1994	10:18:00	1.5836	33
08/16/1994	10:18:00	1.584	33
08/16/1994	10:18:00	1.5842	33
08/16/1994	10:18:00	1.5838	33
08/16/1994	10:18:59	1.5844	33
08/16/1994	10:18:59	1.5846	33
08/16/1994	10:18:59	1.5848	33
08/16/1994	10:18:59	1.5846	33
08/16/1994	10:18:59	1.5838	33
08/16/1994	10:19:59	1.5836	33
08/16/1994	10:19:59	1.5834	33
08/16/1994	10:19:59	1.5832	33
08/16/1994	10:21:00	1.584	33
08/16/1994	10:21:00	1.5838	33
08/16/1994	10:21:00	1.5834	33
08/16/1994	10:21:00	1.5838	33
08/16/1994	10:21:00	1.584	33
08/16/1994	10:21:00	1.5846	33
08/16/1994	10:21:59	1.584	33
08/16/1994	10:21:59	1.5842	33
08/16/1994	10:21:59	1.584	33
08/16/1994	10:21:59	1.5842	33
08/16/1994	10:21:59	1.584	33
08/16/1994	10:22:59	1.5836	33
08/16/1994	10:22:59	1.584	33
08/16/1994	10:22:59	1.5844	33
08/16/1994	10:22:59	1.5838	33
08/16/1994	10:22:59	1.5842	33
08/16/1994	10:24:00	1.584	33
08/16/1994	10:24:00	1.5834	33
08/16/1994	10:25:00	1.5836	33
08/16/1994	10:25:00	1.5834	33
08/16/1994	10:25:59	1.5836	33
08/16/1994	10:25:59	1.5838	33
08/16/1994	10:25:59	1.5834	33
08/16/1994	10:25:59	1.5836	33
08/16/1994	10:25:59	1.5834	33
08/16/1994	10:27:00	1.5832	33
08/16/1994	10:27:00	1.5828	33
08/16/1994	10:28:00	1.5826	33
08/16/1994	10:28:00	1.5824	33
08/16/1994	10:28:00	1.5822	33
08/16/1994	10:28:59	1.5824	33
08/16/1994	10:28:59	1.582	33
08/16/1994	10:28:59	1.5822	33
08/16/1994	10:28:59	1.582	33
08/16/1994	10:28:59	1.5818	33
08/16/1994	10:28:59	1.5816	33
08/16/1994	10:28:59	1.5818	33
08/16/1994	10:30:00	1.5814	33
08/16/1994	10:30:00	1.5818	33
08/16/1994	10:30:00	1.5816	33
08/16/1994	10:31:00	1.582	33
08/16/1994	10:33:00	1.5818	33
08/16/1994	10:33:00	1.5822	33
08/16/1994	10:33:00	1.582	33
08/16/1994	10:34:00	1.5822	33
08/16/1994	10:34:59	1.5818	33
08/16/1994	10:34:59	1.582	33
08/16/1994	10:34:59	1.5818	33
08/16/1994	10:35:59	1.582	33
08/16/1994	10:35:59	1.5822	33
08/16/1994	10:35:59	1.582	33
08/16/1994	10:35:59	1.5822	33
08/16/1994	10:37:00	1.582	33
08/16/1994	10:37:00	1.5822	33
08/16/1994	10:37:00	1.5824	33
08/16/1994	10:37:00	1.582	33
08/16/1994	10:38:00	1.5822	33
08/16/1994	10:38:00	1.5824	33
08/16/1994	10:38:59	1.5822	33
08/16/1994	10:38:59	1.582	33
08/16/1994	10:40:00	1.5818	33
08/16/1994	10:41:00	1.582	33
08/16/1994	10:41:00	1.5816	33
08/16/1994	10:41:00	1.5818	33
08/16/1994	10:41:59	1.5816	33
08/16/1994	10:43:00	1.5818	33
08/16/1994	10:43:00	1.582	33
08/16/1994	10:43:00	1.5822	33
08/16/1994	10:43:00	1.5824	33
08/16/1994	10:44:00	1.5822	33
08/16/1994	10:44:59	1.582	33
08/16/1994	10:44:59	1.5824	33
08/16/1994	10:47:59	1.5822	33
08/16/1994	10:49:00	1.582	33
08/16/1994	10:49:00	1.5822	33
08/16/1994	10:50:00	1.582	33
08/16/1994	10:50:00	1.5822	33
08/16/1994	10:50:00	1.582	33
08/16/1994	10:51:59	1.5822	33
08/16/1994	10:51:59	1.5824	33
08/16/1994	10:51:59	1.582	33
08/16/1994	10:51:59	1.5818	33
08/16/1994	10:53:00	1.5816	33
08/16/1994	10:53:00	1.5818	33
08/16/1994	10:53:00	1.5814	33
08/16/1994	10:54:00	1.581	33
08/16/1994	10:54:00	1.5814	33
08/16/1994	10:54:00	1.5816	33
08/16/1994	10:54:59	1.5814	33
08/16/1994	10:56:00	1.5812	33
08/16/1994	10:56:00	1.581	33
08/16/1994	10:56:00	1.5812	33
08/16/1994	10:56:00	1.581	33
08/16/1994	10:57:00	1.5814	33
08/16/1994	10:57:59	1.5812	33
08/16/1994	10:57:59	1.5814	33
08/16/1994	10:57:59	1.5816	33
08/16/1994	10:59:00	1.5814	33
08/16/1994	10:59:00	1.581	33
08/16/1994	10:59:00	1.5808	33
08/16/1994	11:00:00	1.5812	33
08/16/1994	11:00:00	1.581	33
08/16/1994	11:00:00	1.5812	33
08/16/1994	11:00:59	1.5814	33
08/16/1994	11:00:59	1.5816	33
08/16/1994	11:00:59	1.5814	33
08/16/1994	11:00:59	1.5812	33
08/16/1994	11:00:59	1.5814	33
08/16/1994	11:02:00	1.5818	33
08/16/1994	11:03:00	1.582	33
08/16/1994	11:03:59	1.5822	33
08/16/1994	11:03:59	1.582	33
08/16/1994	11:04:59	1.5824	33
08/16/1994	11:06:00	1.5822	33
08/16/1994	11:06:00	1.5824	33
08/16/1994	11:06:00	1.5822	33
08/16/1994	11:06:00	1.582	33
08/16/1994	11:06:59	1.5822	33
08/16/1994	11:07:59	1.5818	33
08/16/1994	11:09:00	1.5822	33
08/16/1994	11:09:00	1.5824	33
08/16/1994	11:10:00	1.5822	33
08/16/1994	11:10:00	1.5824	33
08/16/1994	11:10:00	1.5826	33
08/16/1994	11:10:00	1.5824	33
08/16/1994	11:10:59	1.5826	33
08/16/1994	11:13:00	1.5828	33
08/16/1994	11:13:00	1.583	33
08/16/1994	11:13:00	1.5834	33
08/16/1994	11:13:00	1.583	33
08/16/1994	11:13:59	1.5832	33
08/16/1994	11:13:59	1.5836	33
08/16/1994	11:13:59	1.5834	33
08/16/1994	11:16:00	1.5832	33
08/16/1994	11:16:00	1.583	33
08/16/1994	11:16:00	1.5828	33
08/16/1994	11:16:59	1.583	33
08/16/1994	11:19:59	1.583	33
08/16/1994	11:22:00	1.5832	33
08/16/1994	11:22:00	1.5834	33
08/16/1994	11:22:00	1.5832	33
08/16/1994	11:23:59	1.583	33
08/16/1994	11:25:00	1.5828	33
08/16/1994	11:26:00	1.5834	33
08/16/1994	11:26:59	1.5832	33
08/16/1994	11:28:00	1.583	33
08/16/1994	11:29:59	1.5834	33
08/16/1994	11:31:00	1.583	33
08/16/1994	11:32:00	1.5832	33
08/16/1994	11:32:59	1.5834	33
08/16/1994	11:32:59	1.5832	33
08/16/1994	11:34:00	1.5828	33
08/16/1994	11:35:00	1.5824	33
08/16/1994	11:35:00	1.5826	33
08/16/1994	11:38:00	1.5824	33
08/16/1994	11:41:00	1.5822	33
08/16/1994	11:42:00	1.582	33
08/16/1994	11:42:59	1.5818	33
08/16/1994	11:42:59	1.5816	33
08/16/1994	11:44:00	1.5818	33
08/16/1994	11:45:00	1.582	33
08/16/1994	11:45:00	1.5816	33
08/16/1994	11:45:00	1.5814	33
08/16/1994	11:45:59	1.5812	33
08/16/1994	11:47:00	1.5816	33
08/16/1994	11:48:00	1.5816	33
08/16/1994	11:49:59	1.5812	33
08/16/1994	11:51:59	1.581	33
08/16/1994	11:51:59	1.5806	33
08/16/1994	11:52:59	1.5804	33
08/16/1994	11:52:59	1.5802	33
08/16/1994	11:52:59	1.5804	33
08/16/1994	11:52:59	1.5806	33
08/16/1994	11:54:00	1.5808	33
08/16/1994	11:54:00	1.581	33
08/16/1994	11:55:59	1.5804	33
08/16/1994	11:55:59	1.5806	33
08/16/1994	11:58:00	1.5808	33
08/16/1994	11:58:00	1.5806	33
08/16/1994	11:58:00	1.581	33
08/16/1994	11:58:59	1.5804	33
08/16/1994	11:58:59	1.5806	33
08/16/1994	12:00:00	1.5804	33
08/16/1994	12:01:00	1.5804	33
08/16/1994	12:01:59	1.5802	33
08/16/1994	12:01:59	1.58	33
08/16/1994	12:01:59	1.5798	33
08/16/1994	12:01:59	1.5796	33
08/16/1994	12:03:00	1.5794	33
08/16/1994	12:04:00	1.5798	33
08/16/1994	12:04:59	1.5796	33
08/16/1994	12:05:59	1.5794	33
08/16/1994	12:05:59	1.5792	33
08/16/1994	12:07:00	1.579	33
08/16/1994	12:07:00	1.5792	33
08/16/1994	12:07:00	1.579	33
08/16/1994	12:08:00	1.5788	33
08/16/1994	12:08:59	1.5786	33
08/16/1994	12:08:59	1.5788	33
08/16/1994	12:08:59	1.5786	33
08/16/1994	12:08:59	1.5784	33
08/16/1994	12:08:59	1.5786	33
08/16/1994	12:08:59	1.5788	33
08/16/1994	12:10:00	1.5788	33
08/16/1994	12:11:00	1.5786	33
08/16/1994	12:11:00	1.5784	33
08/16/1994	12:11:00	1.5782	33
08/16/1994	12:11:00	1.578	33
08/16/1994	12:11:00	1.5782	33
08/16/1994	12:11:00	1.578	33
08/16/1994	12:11:00	1.5778	33
08/16/1994	12:11:59	1.5776	33
08/16/1994	12:11:59	1.5778	33
08/16/1994	12:11:59	1.578	33
08/16/1994	12:11:59	1.5776	33
08/16/1994	12:11:59	1.5774	33
08/16/1994	12:11:59	1.577	33
08/16/1994	12:11:59	1.5768	33
08/16/1994	12:11:59	1.5766	33
08/16/1994	12:13:00	1.5762	33
08/16/1994	12:13:00	1.5754	33
08/16/1994	12:13:00	1.575	33
08/16/1994	12:13:00	1.5756	33
08/16/1994	12:13:00	1.5754	33
08/16/1994	12:13:00	1.5754	33
08/16/1994	12:13:00	1.5756	33
08/16/1994	12:13:00	1.5758	33
08/16/1994	12:14:00	1.5756	33
08/16/1994	12:14:00	1.5754	33
08/16/1994	12:14:00	1.5752	33
08/16/1994	12:14:00	1.575	33
08/16/1994	12:14:00	1.5748	33
08/16/1994	12:14:00	1.575	33
08/16/1994	12:14:00	1.5746	33
08/16/1994	12:14:59	1.574	33
08/16/1994	12:14:59	1.5742	33
08/16/1994	12:14:59	1.5748	33
08/16/1994	12:14:59	1.5742	33
08/16/1994	12:14:59	1.574	33
08/16/1994	12:14:59	1.5744	33
08/16/1994	12:16:00	1.5742	33
08/16/1994	12:16:00	1.5744	33
08/16/1994	12:16:00	1.5746	33
08/16/1994	12:16:00	1.574	33
08/16/1994	12:16:00	1.5746	33
08/16/1994	12:16:00	1.575	33
08/16/1994	12:17:00	1.5754	33
08/16/1994	12:17:00	1.576	33
08/16/1994	12:17:00	1.5762	33
08/16/1994	12:17:00	1.5758	33
08/16/1994	12:17:00	1.5756	33
08/16/1994	12:17:59	1.5764	33
08/16/1994	12:17:59	1.5766	33
08/16/1994	12:17:59	1.577	33
08/16/1994	12:17:59	1.5764	33
08/16/1994	12:17:59	1.5766	33
08/16/1994	12:19:00	1.576	33
08/16/1994	12:19:00	1.5762	33
08/16/1994	12:19:00	1.5764	33
08/16/1994	12:19:00	1.5766	33
08/16/1994	12:20:00	1.577	33
08/16/1994	12:20:00	1.5776	33
08/16/1994	12:20:59	1.577	33
08/16/1994	12:20:59	1.5778	33
08/16/1994	12:20:59	1.578	33
08/16/1994	12:20:59	1.5776	33
08/16/1994	12:20:59	1.5768	33
08/16/1994	12:21:59	1.5764	33
08/16/1994	12:21:59	1.5766	33
08/16/1994	12:21:59	1.5768	33
08/16/1994	12:21:59	1.5764	33
08/16/1994	12:23:00	1.576	33
08/16/1994	12:23:00	1.5762	33
08/16/1994	12:24:00	1.5756	33
08/16/1994	12:24:00	1.5758	33
08/16/1994	12:24:59	1.576	33
08/16/1994	12:24:59	1.5756	33
08/16/1994	12:24:59	1.5754	33
08/16/1994	12:24:59	1.5758	33
08/16/1994	12:24:59	1.576	33
08/16/1994	12:26:00	1.5762	33
08/16/1994	12:26:00	1.5764	33
08/16/1994	12:26:00	1.5762	33
08/16/1994	12:26:00	1.576	33
08/16/1994	12:27:00	1.5756	33
08/16/1994	12:27:00	1.5754	33
08/16/1994	12:27:00	1.5756	33
08/16/1994	12:27:59	1.576	33
08/16/1994	12:29:00	1.5754	33
08/16/1994	12:29:00	1.5756	33
08/16/1994	12:29:00	1.5758	33
08/16/1994	12:30:00	1.5756	33
08/16/1994	12:30:00	1.5752	33
08/16/1994	12:30:00	1.575	33
08/16/1994	12:30:59	1.5746	33
08/16/1994	12:30:59	1.575	33
08/16/1994	12:30:59	1.5744	33
08/16/1994	12:30:59	1.5742	33
08/16/1994	12:30:59	1.574	33
08/16/1994	12:30:59	1.5742	33
08/16/1994	12:32:00	1.5744	33
08/16/1994	12:32:00	1.5742	33
08/16/1994	12:32:00	1.5744	33
08/16/1994	12:32:00	1.5746	33
08/16/1994	12:32:00	1.5744	33
08/16/1994	12:33:00	1.5746	33
08/16/1994	12:33:00	1.5748	33
08/16/1994	12:33:00	1.5744	33
08/16/1994	12:33:59	1.5746	33
08/16/1994	12:33:59	1.5748	33
08/16/1994	12:33:59	1.575	33
08/16/1994	12:34:59	1.5744	33
08/16/1994	12:34:59	1.5748	33
08/16/1994	12:34:59	1.575	33
08/16/1994	12:36:00	1.5746	33
08/16/1994	12:36:00	1.5744	33
08/16/1994	12:36:00	1.5746	33
08/16/1994	12:36:00	1.5744	33
08/16/1994	12:36:59	1.5748	33
08/16/1994	12:37:59	1.5746	33
08/16/1994	12:37:59	1.575	33
08/16/1994	12:39:00	1.5748	33
08/16/1994	12:40:00	1.575	33
08/16/1994	12:40:00	1.5752	33
08/16/1994	12:40:59	1.575	33
08/16/1994	12:40:59	1.5752	33
08/16/1994	12:40:59	1.5754	33
08/16/1994	12:40:59	1.5756	33
08/16/1994	12:42:00	1.5758	33
08/16/1994	12:42:00	1.5756	33
08/16/1994	12:43:00	1.576	33
08/16/1994	12:43:00	1.5762	33
08/16/1994	12:45:00	1.5764	33
08/16/1994	12:45:00	1.5762	33
08/16/1994	12:46:00	1.5766	33
08/16/1994	12:46:00	1.5764	33
08/16/1994	12:46:00	1.5766	33
08/16/1994	12:46:59	1.5768	33
08/16/1994	12:46:59	1.5772	33
08/16/1994	12:48:00	1.577	33
08/16/1994	12:48:00	1.5768	33
08/16/1994	12:50:59	1.5772	33
08/16/1994	12:53:00	1.5768	33
08/16/1994	12:53:59	1.577	33
08/16/1994	12:53:59	1.5768	33
08/16/1994	12:55:00	1.5766	33
08/16/1994	12:55:00	1.5772	33
08/16/1994	12:56:00	1.5774	33
08/16/1994	12:58:00	1.5768	33
08/16/1994	12:58:00	1.5766	33
08/16/1994	12:59:00	1.5762	33
08/16/1994	12:59:00	1.5766	33
08/16/1994	13:02:00	1.5768	33
08/16/1994	13:02:59	1.5766	33
08/16/1994	13:02:59	1.5762	33
08/16/1994	13:06:59	1.5768	33
08/16/1994	13:08:00	1.5766	33
08/16/1994	13:11:00	1.5764	33
08/16/1994	13:12:00	1.5762	33
08/16/1994	13:12:00	1.5764	33
08/16/1994	13:12:59	1.5766	33
08/16/1994	13:14:00	1.5764	33
08/16/1994	13:15:00	1.5766	33
08/16/1994	13:18:00	1.5764	33
08/16/1994	13:21:59	1.5762	33
08/16/1994	13:22:59	1.5762	33
08/16/1994	13:24:00	1.576	33
08/16/1994	13:24:00	1.5762	33
08/16/1994	13:24:00	1.576	33
08/16/1994	13:25:00	1.5762	33
08/16/1994	13:28:00	1.5764	33
08/16/1994	13:28:59	1.5764	33
08/16/1994	13:30:00	1.5766	33
08/16/1994	13:30:00	1.5768	33
08/16/1994	13:34:00	1.5772	33
08/16/1994	13:34:00	1.577	33
08/16/1994	13:34:59	1.5768	33
08/16/1994	13:37:00	1.577	33
08/16/1994	13:37:00	1.5772	33
08/16/1994	13:37:00	1.5776	33
08/16/1994	13:38:00	1.5778	33
08/16/1994	13:38:59	1.5776	33
08/16/1994	13:38:59	1.5772	33
08/16/1994	13:40:00	1.5774	33
08/16/1994	13:40:00	1.5772	33
08/16/1994	13:41:59	1.5774	33
08/16/1994	13:41:59	1.5772	33
08/16/1994	13:41:59	1.577	33
08/16/1994	13:41:59	1.5768	33
08/16/1994	13:44:59	1.5768	33
08/16/1994	13:44:59	1.577	33
08/16/1994	13:44:59	1.5768	33
08/16/1994	13:46:00	1.577	33
08/16/1994	13:47:59	1.5772	33
08/16/1994	13:47:59	1.577	33
08/16/1994	13:47:59	1.5772	33
08/16/1994	13:49:00	1.577	33
08/16/1994	13:49:00	1.5772	33
08/16/1994	13:50:00	1.577	33
08/16/1994	13:53:00	1.5774	33
08/16/1994	13:53:00	1.5778	33
08/16/1994	13:54:59	1.5776	33
08/16/1994	13:54:59	1.5778	33
08/16/1994	13:56:00	1.5776	33
08/16/1994	13:57:00	1.5778	33
08/16/1994	13:57:00	1.578	33
08/16/1994	13:57:00	1.5782	33
08/16/1994	13:57:00	1.5784	33
08/16/1994	13:57:59	1.5786	33
08/16/1994	13:57:59	1.5788	33
08/16/1994	13:57:59	1.5786	33
08/16/1994	13:59:00	1.579	33
08/16/1994	13:59:00	1.5792	33
08/16/1994	13:59:00	1.5788	33
08/16/1994	13:59:00	1.579	33
08/16/1994	13:59:00	1.5788	33
08/16/1994	13:59:00	1.579	33
08/16/1994	13:59:00	1.5792	33
08/16/1994	13:59:00	1.579	33
08/16/1994	14:00:00	1.5788	33
08/16/1994	14:00:00	1.5786	49
08/19/1994	18:00:00	1.577	73
08/19/1994	19:02:59	1.5772	65
08/19/1994	19:12:00	1.577	65
08/19/1994	19:18:59	1.576	65
08/19/1994	19:21:00	1.576	65
08/19/1994	19:31:00	1.5758	65
08/19/1994	20:04:59	1.5752	65
08/19/1994	20:23:59	1.576	65
08/19/1994	20:32:59	1.576	65
08/19/1994	20:58:59	1.5796	65
08/19/1994	21:39:00	1.5766	65
08/19/1994	21:39:00	1.5764	65
08/19/1994	21:46:00	1.5762	65
08/19/1994	02:20:59	1.5764	65
08/19/1994	02:38:00	1.576	65
08/19/1994	02:45:00	1.5758	65
08/19/1994	02:45:59	1.5752	65
08/19/1994	02:45:59	1.575	65
08/19/1994	02:45:59	1.5748	65
08/19/1994	02:51:00	1.5744	65
08/19/1994	02:55:59	1.574	65
08/19/1994	03:46:00	1.574	65
08/19/1994	04:02:00	1.5734	65
08/19/1994	04:08:00	1.5726	65
08/19/1994	04:12:59	1.572	65
08/19/1994	04:14:00	1.572	65
08/19/1994	04:15:59	1.5716	65
08/19/1994	04:15:59	1.571	65
08/19/1994	05:16:00	1.5712	65
08/19/1994	05:25:00	1.5712	65
08/19/1994	06:14:00	1.5732	65
08/19/1994	06:27:59	1.5736	81
08/19/1994	07:19:59	1.571	41
08/19/1994	07:19:59	1.5708	33
08/19/1994	07:21:00	1.571	33
08/19/1994	07:21:00	1.5712	33
08/19/1994	07:21:00	1.571	33
08/19/1994	07:21:00	1.5708	33
08/19/1994	07:21:00	1.571	33
08/19/1994	07:21:00	1.5706	33
08/19/1994	07:21:00	1.5708	33
08/19/1994	07:21:59	1.571	33
08/19/1994	07:21:59	1.5712	33
08/19/1994	07:21:59	1.571	33
08/19/1994	07:21:59	1.5708	33
08/19/1994	07:21:59	1.571	33
08/19/1994	07:22:59	1.5712	33
08/19/1994	07:24:00	1.5714	33
08/19/1994	07:24:00	1.5712	33
08/19/1994	07:24:00	1.571	33
08/19/1994	07:24:00	1.5708	33
08/19/1994	07:25:00	1.571	33
08/19/1994	07:25:59	1.5712	33
08/19/1994	07:25:59	1.571	33
08/19/1994	07:27:00	1.5712	33
08/19/1994	07:27:00	1.571	33
08/19/1994	07:28:00	1.5712	33
08/19/1994	07:28:00	1.5714	33
08/19/1994	07:28:00	1.571	33
08/19/1994	07:28:00	1.5712	33
08/19/1994	07:28:59	1.571	33
08/19/1994	07:28:59	1.5712	33
08/19/1994	07:28:59	1.571	33
08/19/1994	07:30:00	1.5712	33
08/19/1994	07:30:00	1.5714	33
08/19/1994	07:31:00	1.5712	33
08/19/1994	07:31:00	1.5714	33
08/19/1994	07:33:00	1.5714	33
08/19/1994	07:33:00	1.5712	33
08/19/1994	07:34:00	1.5714	33
08/19/1994	07:34:59	1.5712	33
08/19/1994	07:35:59	1.5714	33
08/19/1994	07:38:00	1.5716	33
08/19/1994	07:38:00	1.5714	33
08/19/1994	07:38:00	1.5716	33
08/19/1994	07:38:59	1.5714	33
08/19/1994	07:40:00	1.5716	33
08/19/1994	07:41:00	1.5718	33
08/19/1994	07:41:59	1.5716	33
08/19/1994	07:41:59	1.5714	33
08/19/1994	07:43:00	1.5716	33
08/19/1994	07:43:00	1.5714	33
08/19/1994	07:43:00	1.5716	33
08/19/1994	07:44:00	1.5718	33
08/19/1994	07:44:00	1.5716	33
08/19/1994	07:46:00	1.5712	33
08/19/1994	07:46:00	1.5714	33
08/19/1994	07:47:00	1.5712	33
08/19/1994	07:47:00	1.5714	33
08/19/1994	07:47:00	1.5716	33
08/19/1994	07:47:00	1.5718	33
08/19/1994	07:49:00	1.5716	33
08/19/1994	07:51:59	1.5714	33
08/19/1994	07:51:59	1.5716	33
08/19/1994	07:53:00	1.5718	33
08/19/1994	07:54:00	1.5716	33
08/19/1994	07:54:00	1.5718	33
08/19/1994	07:54:59	1.572	33
08/19/1994	07:54:59	1.5722	33
08/19/1994	07:56:00	1.572	33
08/19/1994	07:56:00	1.5722	33
08/19/1994	07:56:00	1.5724	33
08/19/1994	07:57:00	1.5726	33
08/19/1994	07:57:00	1.5724	33
08/19/1994	07:57:00	1.5722	33
08/19/1994	07:57:00	1.572	33
08/19/1994	07:57:59	1.5718	33
08/19/1994	07:59:00	1.572	33
08/19/1994	07:59:00	1.5718	33
08/19/1994	07:59:00	1.572	33
08/19/1994	07:59:00	1.5718	33
08/19/1994	08:02:00	1.572	33
08/19/1994	08:03:59	1.5718	33
08/19/1994	08:03:59	1.5716	33
08/19/1994	08:03:59	1.5714	33
08/19/1994	08:04:59	1.5712	33
08/19/1994	08:04:59	1.571	33
08/19/1994	08:04:59	1.5712	33
08/19/1994	08:06:00	1.5714	33
08/19/1994	08:06:59	1.5716	33
08/19/1994	08:06:59	1.5714	33
08/19/1994	08:06:59	1.5712	33
08/19/1994	08:07:59	1.5712	33
08/19/1994	08:07:59	1.571	33
08/19/1994	08:10:00	1.5708	33
08/19/1994	08:10:00	1.5706	33
08/19/1994	08:10:59	1.5704	33
08/19/1994	08:10:59	1.5706	33
08/19/1994	08:10:59	1.5708	33
08/19/1994	08:10:59	1.5706	33
08/19/1994	08:10:59	1.5702	33
08/19/1994	08:10:59	1.5704	33
08/19/1994	08:12:00	1.57	33
08/19/1994	08:12:00	1.5698	33
08/19/1994	08:12:00	1.5696	33
08/19/1994	08:12:00	1.57	33
08/19/1994	08:13:00	1.5702	33
08/19/1994	08:13:00	1.57	33
08/19/1994	08:13:59	1.5696	33
08/19/1994	08:13:59	1.5698	33
08/19/1994	08:13:59	1.5696	33
08/19/1994	08:15:00	1.5694	33
08/19/1994	08:16:00	1.5696	33
08/19/1994	08:16:00	1.5694	33
08/19/1994	08:16:59	1.5692	33
08/19/1994	08:16:59	1.569	33
08/19/1994	08:18:00	1.5686	33
08/19/1994	08:18:00	1.5684	33
08/19/1994	08:18:00	1.5686	33
08/19/1994	08:18:00	1.5688	33
08/19/1994	08:19:00	1.5686	33
08/19/1994	08:19:00	1.5684	33
08/19/1994	08:19:00	1.5686	33
08/19/1994	08:19:00	1.5688	33
08/19/1994	08:19:59	1.569	33
08/19/1994	08:19:59	1.5692	33
08/19/1994	08:19:59	1.5688	33
08/19/1994	08:20:59	1.5686	33
08/19/1994	08:20:59	1.5688	33
08/19/1994	08:20:59	1.569	33
08/19/1994	08:20:59	1.5688	33
08/19/1994	08:20:59	1.5692	33
08/19/1994	08:22:00	1.569	33
08/19/1994	08:22:00	1.5688	33
08/19/1994	08:22:00	1.569	33
08/19/1994	08:23:00	1.5692	33
08/19/1994	08:23:00	1.5694	33
08/19/1994	08:23:59	1.5696	33
08/19/1994	08:23:59	1.5694	33
08/19/1994	08:25:00	1.5696	33
08/19/1994	08:25:00	1.5692	33
08/19/1994	08:26:00	1.5688	33
08/19/1994	08:26:00	1.5686	33
08/19/1994	08:26:00	1.5688	33
08/19/1994	08:26:00	1.5692	33
08/19/1994	08:26:00	1.569	33
08/19/1994	08:26:59	1.5688	33
08/19/1994	08:26:59	1.5686	33
08/19/1994	08:26:59	1.5684	33
08/19/1994	08:26:59	1.5682	33
08/19/1994	08:26:59	1.568	33
08/19/1994	08:26:59	1.5678	33
08/19/1994	08:26:59	1.5676	33
08/19/1994	08:26:59	1.5678	33
08/19/1994	08:26:59	1.568	33
08/19/1994	08:26:59	1.5682	33
08/19/1994	08:28:00	1.5684	33
08/19/1994	08:28:00	1.5686	33
08/19/1994	08:28:00	1.5684	33
08/19/1994	08:29:00	1.5682	33
08/19/1994	08:29:00	1.568	33
08/19/1994	08:29:00	1.5678	33
08/19/1994	08:29:59	1.5674	33
08/19/1994	08:29:59	1.5676	33
08/19/1994	08:29:59	1.5678	33
08/19/1994	08:29:59	1.5676	33
08/19/1994	08:29:59	1.5678	33
08/19/1994	08:29:59	1.568	33
08/19/1994	08:31:00	1.5678	33
08/19/1994	08:31:00	1.5684	33
08/19/1994	08:31:00	1.5682	33
08/19/1994	08:32:00	1.568	33
08/19/1994	08:32:59	1.5686	33
08/19/1994	08:32:59	1.5688	33
08/19/1994	08:32:59	1.5686	33
08/19/1994	08:32:59	1.5684	33
08/19/1994	08:32:59	1.5682	33
08/19/1994	08:34:00	1.5684	33
08/19/1994	08:35:00	1.5682	33
08/19/1994	08:35:00	1.5684	33
08/19/1994	08:36:59	1.5682	33
08/19/1994	08:36:59	1.568	33
08/19/1994	08:36:59	1.5682	33
08/19/1994	08:38:00	1.5684	33
08/19/1994	08:38:00	1.5686	33
08/19/1994	08:38:00	1.5688	33
08/19/1994	08:39:00	1.569	33
08/19/1994	08:39:59	1.5686	33
08/19/1994	08:39:59	1.5684	33
08/19/1994	08:39:59	1.5688	33
08/19/1994	08:41:00	1.5686	33
08/19/1994	08:41:00	1.5684	33
08/19/1994	08:41:00	1.5686	33
08/19/1994	08:41:00	1.5682	33
08/19/1994	08:41:00	1.5684	33
08/19/1994	08:42:00	1.5682	33
08/19/1994	08:42:59	1.5684	33
08/19/1994	08:42:59	1.5686	33
08/19/1994	08:44:00	1.5688	33
08/19/1994	08:44:00	1.5686	33
08/19/1994	08:44:00	1.5684	33
08/19/1994	08:45:00	1.5682	33
08/19/1994	08:45:59	1.568	33
08/19/1994	08:45:59	1.5678	33
08/19/1994	08:45:59	1.568	33
08/19/1994	08:45:59	1.5678	33
08/19/1994	08:47:00	1.5676	33
08/19/1994	08:47:00	1.5678	33
08/19/1994	08:47:00	1.5682	33
08/19/1994	08:48:00	1.5684	33
08/19/1994	08:48:00	1.5686	33
08/19/1994	08:48:59	1.569	33
08/19/1994	08:48:59	1.5688	33
08/19/1994	08:49:59	1.5684	33
08/19/1994	08:51:00	1.568	33
08/19/1994	08:51:00	1.5682	33
08/19/1994	08:51:00	1.5686	33
08/19/1994	08:51:00	1.5684	33
08/19/1994	08:51:59	1.5686	33
08/19/1994	08:51:59	1.5688	33
08/19/1994	08:51:59	1.5684	33
08/19/1994	08:52:59	1.5682	33
08/19/1994	08:52:59	1.568	33
08/19/1994	08:54:00	1.5684	33
08/19/1994	08:54:00	1.5686	33
08/19/1994	08:54:00	1.5678	33
08/19/1994	08:55:00	1.5688	33
08/19/1994	08:55:00	1.5686	33
08/19/1994	08:55:00	1.5684	33
08/19/1994	08:55:59	1.5686	33
08/19/1994	08:55:59	1.5684	33
08/19/1994	08:57:00	1.5686	33
08/19/1994	08:57:00	1.5688	33
08/19/1994	08:58:00	1.5688	33
08/19/1994	08:58:59	1.5686	33
08/19/1994	09:00:00	1.5684	33
08/19/1994	09:01:00	1.5686	33
08/19/1994	09:01:59	1.568	33
08/19/1994	09:03:00	1.5682	33
08/19/1994	09:03:00	1.568	33
08/19/1994	09:04:59	1.5678	33
08/19/1994	09:05:59	1.568	33
08/19/1994	09:05:59	1.5682	33
08/19/1994	09:05:59	1.568	33
08/19/1994	09:07:00	1.5682	33
08/19/1994	09:08:00	1.5684	33
08/19/1994	09:08:00	1.5682	33
08/19/1994	09:08:00	1.568	33
08/19/1994	09:08:00	1.5678	33
08/19/1994	09:08:00	1.5676	33
08/19/1994	09:08:00	1.5674	33
08/19/1994	09:08:00	1.5672	33
08/19/1994	09:08:59	1.567	33
08/19/1994	09:08:59	1.5668	33
08/19/1994	09:08:59	1.567	33
08/19/1994	09:08:59	1.5672	33
08/19/1994	09:10:00	1.5674	33
08/19/1994	09:10:00	1.5672	33
08/19/1994	09:10:00	1.5674	33
08/19/1994	09:11:59	1.5676	33
08/19/1994	09:11:59	1.5674	33
08/19/1994	09:11:59	1.5672	33
08/19/1994	09:11:59	1.567	33
08/19/1994	09:11:59	1.5668	33
08/19/1994	09:11:59	1.5666	33
08/19/1994	09:11:59	1.5668	33
08/19/1994	09:13:00	1.5666	33
08/19/1994	09:13:00	1.5664	33
08/19/1994	09:13:00	1.5666	33
08/19/1994	09:13:00	1.567	33
08/19/1994	09:14:00	1.5668	33
08/19/1994	09:14:00	1.5664	33
08/19/1994	09:14:00	1.5666	33
08/19/1994	09:14:00	1.5662	33
08/19/1994	09:14:00	1.5664	33
08/19/1994	09:14:00	1.5662	33
08/19/1994	09:14:00	1.566	33
08/19/1994	09:14:00	1.5662	33
08/19/1994	09:14:00	1.566	33
08/19/1994	09:14:59	1.5662	33
08/19/1994	09:14:59	1.5664	33
08/19/1994	09:14:59	1.5662	33
08/19/1994	09:14:59	1.566	33
08/19/1994	09:14:59	1.5658	33
08/19/1994	09:14:59	1.5656	33
08/19/1994	09:14:59	1.5658	33
08/19/1994	09:14:59	1.5654	33
08/19/1994	09:16:00	1.566	33
08/19/1994	09:16:00	1.5662	33
08/19/1994	09:17:00	1.5664	33
08/19/1994	09:17:00	1.5662	33
08/19/1994	09:17:00	1.566	33
08/19/1994	09:17:00	1.5654	33
08/19/1994	09:17:00	1.5652	33
08/19/1994	09:17:00	1.565	33
08/19/1994	09:17:00	1.5648	33
08/19/1994	09:17:00	1.5646	33
08/19/1994	09:17:59	1.5644	33
08/19/1994	09:17:59	1.5642	33
08/19/1994	09:17:59	1.5644	33
08/19/1994	09:17:59	1.5642	33
08/19/1994	09:17:59	1.564	33
08/19/1994	09:17:59	1.5634	33
08/19/1994	09:17:59	1.5632	33
08/19/1994	09:17:59	1.5634	33
08/19/1994	09:17:59	1.5638	33
08/19/1994	09:19:00	1.5632	33
08/19/1994	09:19:00	1.563	33
08/19/1994	09:19:00	1.5632	33
08/19/1994	09:19:00	1.5634	33
08/19/1994	09:19:00	1.5638	33
08/19/1994	09:19:00	1.5636	33
08/19/1994	09:20:00	1.564	33
08/19/1994	09:20:00	1.5642	33
08/19/1994	09:20:00	1.5644	33
08/19/1994	09:20:00	1.5642	33
08/19/1994	09:20:00	1.564	33
08/19/1994	09:20:00	1.5642	33
08/19/1994	09:20:59	1.5644	33
08/19/1994	09:20:59	1.5646	33
08/19/1994	09:20:59	1.5642	33
08/19/1994	09:20:59	1.5644	33
08/19/1994	09:20:59	1.5646	33
08/19/1994	09:20:59	1.5642	33
08/19/1994	09:20:59	1.5644	33
08/19/1994	09:20:59	1.5648	33
08/19/1994	09:21:59	1.5642	33
08/19/1994	09:21:59	1.564	33
08/19/1994	09:21:59	1.5642	33
08/19/1994	09:23:00	1.5644	33
08/19/1994	09:23:00	1.5646	33
08/19/1994	09:23:00	1.5644	33
08/19/1994	09:23:00	1.5642	33
08/19/1994	09:23:00	1.5644	33
08/19/1994	09:24:00	1.5642	33
08/19/1994	09:24:00	1.5644	33
08/19/1994	09:24:00	1.5646	33
08/19/1994	09:24:00	1.5648	33
08/19/1994	09:24:59	1.565	33
08/19/1994	09:24:59	1.5648	33
08/19/1994	09:26:00	1.5646	33
08/19/1994	09:26:00	1.5644	33
08/19/1994	09:26:00	1.5646	33
08/19/1994	09:27:00	1.5644	33
08/19/1994	09:27:00	1.5646	33
08/19/1994	09:27:00	1.5648	33
08/19/1994	09:27:59	1.565	33
08/19/1994	09:27:59	1.5652	33
08/19/1994	09:27:59	1.565	33
08/19/1994	09:27:59	1.5648	33
08/19/1994	09:29:00	1.5646	33
08/19/1994	09:29:00	1.5644	33
08/19/1994	09:29:00	1.5646	33
08/19/1994	09:29:00	1.5648	33
08/19/1994	09:29:00	1.565	33
08/19/1994	09:29:00	1.5652	33
08/19/1994	09:29:00	1.5656	33
08/19/1994	09:30:00	1.5656	33
08/19/1994	09:30:00	1.5654	33
08/19/1994	09:30:00	1.5656	33
08/19/1994	09:32:00	1.5658	33
08/19/1994	09:32:00	1.5656	33
08/19/1994	09:33:00	1.566	33
08/19/1994	09:33:59	1.5656	33
08/19/1994	09:33:59	1.5654	33
08/19/1994	09:34:59	1.5658	33
08/19/1994	09:34:59	1.566	33
08/19/1994	09:36:00	1.5654	33
08/19/1994	09:36:59	1.5652	33
08/19/1994	09:36:59	1.565	33
08/19/1994	09:37:59	1.5648	33
08/19/1994	09:37:59	1.565	33
08/19/1994	09:39:00	1.5656	33
08/19/1994	09:39:00	1.5658	33
08/19/1994	09:39:00	1.5654	33
08/19/1994	09:39:00	1.5656	33
08/19/1994	09:39:00	1.5654	33
08/19/1994	09:40:00	1.5652	33
08/19/1994	09:40:59	1.5656	33
08/19/1994	09:40:59	1.5654	33
08/19/1994	09:42:00	1.5656	33
08/19/1994	09:45:00	1.5654	33
08/19/1994	09:45:00	1.5656	33
08/19/1994	09:45:00	1.5658	33
08/19/1994	09:45:00	1.5656	33
08/19/1994	09:45:00	1.5654	33
08/19/1994	09:46:00	1.5656	33
08/19/1994	09:46:00	1.5654	33
08/19/1994	09:46:59	1.5656	33
08/19/1994	09:46:59	1.5658	33
08/19/1994	09:48:00	1.566	33
08/19/1994	09:49:00	1.5656	33
08/19/1994	09:49:59	1.5654	33
08/19/1994	09:49:59	1.5656	33
08/19/1994	09:49:59	1.5658	33
08/19/1994	09:49:59	1.566	33
08/19/1994	09:52:00	1.5656	33
08/19/1994	09:53:00	1.5658	33
08/19/1994	09:53:59	1.566	33
08/19/1994	09:55:00	1.5662	33
08/19/1994	09:55:00	1.5666	33
08/19/1994	09:56:00	1.5664	33
08/19/1994	09:56:00	1.5666	33
08/19/1994	09:56:00	1.5664	33
08/19/1994	09:58:00	1.5666	33
08/19/1994	09:58:00	1.5662	33
08/19/1994	09:58:00	1.566	33
08/19/1994	09:58:00	1.5664	33
08/19/1994	09:59:00	1.5654	33
08/19/1994	10:01:00	1.5658	33
08/19/1994	10:01:00	1.5654	33
08/19/1994	10:02:00	1.5652	33
08/19/1994	10:02:00	1.565	33
08/19/1994	10:02:59	1.5652	33
08/19/1994	10:02:59	1.565	33
08/19/1994	10:04:00	1.5652	33
08/19/1994	10:04:00	1.5654	33
08/19/1994	10:05:00	1.5656	33
08/19/1994	10:05:59	1.5652	33
08/19/1994	10:05:59	1.565	33
08/19/1994	10:06:59	1.5648	33
08/19/1994	10:08:00	1.5646	33
08/19/1994	10:08:00	1.5648	33
08/19/1994	10:09:00	1.5646	33
08/19/1994	10:09:00	1.5648	33
08/19/1994	10:09:00	1.5644	33
08/19/1994	10:09:00	1.5642	33
08/19/1994	10:09:00	1.5644	33
08/19/1994	10:09:59	1.5646	33
08/19/1994	10:09:59	1.5644	33
08/19/1994	10:09:59	1.5642	33
08/19/1994	10:09:59	1.564	33
08/19/1994	10:11:00	1.5642	33
08/19/1994	10:11:00	1.5638	33
08/19/1994	10:11:00	1.5636	33
08/19/1994	10:11:00	1.5638	33
08/19/1994	10:11:00	1.564	33
08/19/1994	10:12:00	1.5642	33
08/19/1994	10:12:00	1.5644	33
08/19/1994	10:12:00	1.5646	33
08/19/1994	10:12:59	1.5642	33
08/19/1994	10:12:59	1.564	33
08/19/1994	10:14:00	1.5642	33
08/19/1994	10:14:00	1.564	33
08/19/1994	10:14:00	1.5638	33
08/19/1994	10:15:00	1.564	33
08/19/1994	10:15:00	1.5638	33
08/19/1994	10:15:00	1.5636	33
08/19/1994	10:15:00	1.5638	33
08/19/1994	10:15:00	1.564	33
08/19/1994	10:15:00	1.5638	33
08/19/1994	10:15:59	1.5636	33
08/19/1994	10:15:59	1.5634	33
08/19/1994	10:17:00	1.5636	33
08/19/1994	10:17:00	1.5634	33
08/19/1994	10:17:00	1.5632	33
08/19/1994	10:17:00	1.563	33
08/19/1994	10:17:00	1.5628	33
08/19/1994	10:17:00	1.5626	33
08/19/1994	10:17:00	1.5628	33
08/19/1994	10:18:00	1.5632	33
08/19/1994	10:18:00	1.563	33
08/19/1994	10:18:00	1.5628	33
08/19/1994	10:18:00	1.5626	33
08/19/1994	10:18:00	1.5624	33
08/19/1994	10:18:59	1.5622	33
08/19/1994	10:18:59	1.5624	33
08/19/1994	10:18:59	1.5626	33
08/19/1994	10:18:59	1.5628	33
08/19/1994	10:18:59	1.5624	33
08/19/1994	10:18:59	1.5626	33
08/19/1994	10:19:59	1.5628	33
08/19/1994	10:19:59	1.563	33
08/19/1994	10:19:59	1.5628	33
08/19/1994	10:19:59	1.562	33
08/19/1994	10:19:59	1.5618	33
08/19/1994	10:19:59	1.562	33
08/19/1994	10:19:59	1.5614	33
08/19/1994	10:19:59	1.5616	33
08/19/1994	10:21:00	1.5612	33
08/19/1994	10:21:00	1.561	33
08/19/1994	10:21:00	1.5608	33
08/19/1994	10:21:00	1.561	33
08/19/1994	10:21:00	1.5612	33
08/19/1994	10:21:59	1.5616	33
08/19/1994	10:21:59	1.5614	33
08/19/1994	10:21:59	1.5616	33
08/19/1994	10:22:59	1.562	33
08/19/1994	10:22:59	1.5622	33
08/19/1994	10:22:59	1.5624	33
08/19/1994	10:24:00	1.562	33
08/19/1994	10:24:00	1.5616	33
08/19/1994	10:25:00	1.5618	33
08/19/1994	10:25:00	1.562	33
08/19/1994	10:25:59	1.5618	33
08/19/1994	10:25:59	1.562	33
08/19/1994	10:25:59	1.5622	33
08/19/1994	10:25:59	1.5624	33
08/19/1994	10:25:59	1.5622	33
08/19/1994	10:25:59	1.5624	33
08/19/1994	10:27:00	1.5622	33
08/19/1994	10:27:00	1.5624	33
08/19/1994	10:28:00	1.5626	33
08/19/1994	10:28:00	1.5624	33
08/19/1994	10:28:00	1.5622	33
08/19/1994	10:28:00	1.5624	33
08/19/1994	10:28:59	1.5626	33
08/19/1994	10:28:59	1.5628	33
08/19/1994	10:31:00	1.5626	33
08/19/1994	10:33:00	1.563	33
08/19/1994	10:33:00	1.5628	33
08/19/1994	10:33:00	1.5626	33
08/19/1994	10:34:00	1.563	33
08/19/1994	10:34:59	1.5626	33
08/19/1994	10:34:59	1.5624	33
08/19/1994	10:35:59	1.5622	33
08/19/1994	10:35:59	1.5626	33
08/19/1994	10:35:59	1.563	33
08/19/1994	10:38:59	1.5638	33
08/19/1994	10:40:00	1.564	33
08/19/1994	10:41:00	1.564	33
08/19/1994	10:41:00	1.5638	33
08/19/1994	10:41:00	1.564	33
08/19/1994	10:41:59	1.5642	33
08/19/1994	10:41:59	1.564	33
08/19/1994	10:41:59	1.5644	33
08/19/1994	10:41:59	1.5646	33
08/19/1994	10:43:00	1.564	33
08/19/1994	10:43:00	1.5638	33
08/19/1994	10:43:00	1.5636	33
08/19/1994	10:44:00	1.5638	33
08/19/1994	10:44:59	1.5636	33
08/19/1994	10:44:59	1.5632	33
08/19/1994	10:44:59	1.563	33
08/19/1994	10:46:00	1.5634	33
08/19/1994	10:46:00	1.5636	33
08/19/1994	10:47:00	1.5638	33
08/19/1994	10:47:00	1.564	33
08/19/1994	10:47:59	1.5638	33
08/19/1994	10:49:00	1.5636	33
08/19/1994	10:51:59	1.5634	33
08/19/1994	10:53:00	1.5632	33
08/19/1994	10:53:00	1.563	33
08/19/1994	10:56:00	1.5636	33
08/19/1994	10:57:59	1.5638	33
08/19/1994	10:59:00	1.5636	33
08/19/1994	10:59:00	1.564	33
08/19/1994	10:59:00	1.5638	33
08/19/1994	11:00:00	1.564	33
08/19/1994	11:00:00	1.5642	33
08/19/1994	11:02:00	1.564	33
08/19/1994	11:03:59	1.5644	33
08/19/1994	11:03:59	1.5642	33
08/19/1994	11:03:59	1.5648	33
08/19/1994	11:03:59	1.5646	33
08/19/1994	11:04:59	1.565	33
08/19/1994	11:04:59	1.5648	33
08/19/1994	11:04:59	1.565	33
08/19/1994	11:04:59	1.5652	33
08/19/1994	11:06:00	1.5654	33
08/19/1994	11:06:00	1.5656	33
08/19/1994	11:06:00	1.5654	33
08/19/1994	11:06:00	1.5656	33
08/19/1994	11:07:59	1.5658	33
08/19/1994	11:07:59	1.5656	33
08/19/1994	11:09:00	1.5654	33
08/19/1994	11:09:00	1.5652	33
08/19/1994	11:10:00	1.5656	33
08/19/1994	11:10:59	1.5654	33
08/19/1994	11:10:59	1.5656	33
08/19/1994	11:12:00	1.5658	33
08/19/1994	11:13:00	1.5658	33
08/19/1994	11:16:00	1.5656	33
08/19/1994	11:16:59	1.5654	33
08/19/1994	11:16:59	1.5652	33
08/19/1994	11:18:00	1.5656	33
08/19/1994	11:19:59	1.5652	33
08/19/1994	11:19:59	1.5656	33
08/19/1994	11:20:59	1.5656	33
08/19/1994	11:23:59	1.5656	33
08/19/1994	11:25:00	1.566	33
08/19/1994	11:25:00	1.5658	33
08/19/1994	11:26:00	1.566	33
08/19/1994	11:26:00	1.5662	33
08/19/1994	11:26:59	1.5664	33
08/19/1994	11:26:59	1.566	33
08/19/1994	11:26:59	1.5658	33
08/19/1994	11:28:00	1.5656	33
08/19/1994	11:29:59	1.5658	33
08/19/1994	11:31:00	1.5656	33
08/19/1994	11:31:00	1.5658	33
08/19/1994	11:32:59	1.5656	33
08/19/1994	11:34:00	1.5658	33
08/19/1994	11:35:00	1.5662	33
08/19/1994	11:35:00	1.5668	33
08/19/1994	11:35:00	1.567	33
08/19/1994	11:35:59	1.5672	33
08/19/1994	11:35:59	1.5674	33
08/19/1994	11:35:59	1.5676	33
08/19/1994	11:35:59	1.5678	33
08/19/1994	11:36:59	1.5676	33
08/19/1994	11:36:59	1.5678	33
08/19/1994	11:36:59	1.5684	33
08/19/1994	11:36:59	1.568	33
08/19/1994	11:36:59	1.5678	33
08/19/1994	11:36:59	1.568	33
08/19/1994	11:36:59	1.5682	33
08/19/1994	11:38:00	1.5682	33
08/19/1994	11:38:00	1.568	33
08/19/1994	11:38:00	1.5678	33
08/19/1994	11:39:00	1.568	33
08/19/1994	11:39:00	1.5682	33
08/19/1994	11:39:00	1.568	33
08/19/1994	11:39:59	1.5678	33
08/19/1994	11:41:00	1.5676	33
08/19/1994	11:41:00	1.5674	33
08/19/1994	11:42:59	1.5666	33
08/19/1994	11:42:59	1.5664	33
08/19/1994	11:44:00	1.5674	33
08/19/1994	11:44:00	1.5676	33
08/19/1994	11:45:00	1.567	33
08/19/1994	11:45:59	1.5664	33
08/19/1994	11:48:00	1.5668	33
08/19/1994	11:49:59	1.5666	33
08/19/1994	11:51:00	1.5668	33
08/19/1994	11:52:59	1.5676	33
08/19/1994	11:54:00	1.568	33
08/19/1994	11:54:00	1.5678	33
08/19/1994	11:54:00	1.5676	33
08/19/1994	11:55:59	1.5666	33
08/19/1994	11:55:59	1.567	33
08/19/1994	11:55:59	1.5672	33
08/19/1994	11:55:59	1.5674	33
08/19/1994	11:57:00	1.5672	33
08/19/1994	11:57:00	1.5674	33
08/19/1994	11:58:00	1.5672	33
08/19/1994	11:58:59	1.567	33
08/19/1994	12:00:00	1.5672	33
08/19/1994	12:00:00	1.5668	33
08/19/1994	12:01:00	1.567	33
08/19/1994	12:01:59	1.5672	33
08/19/1994	12:01:59	1.567	33
08/19/1994	12:04:00	1.567	33
08/19/1994	12:04:59	1.5664	33
08/19/1994	12:05:59	1.567	33
08/19/1994	12:07:00	1.5664	33
08/19/1994	12:07:00	1.5668	33
08/19/1994	12:07:00	1.567	33
08/19/1994	12:08:00	1.5668	33
08/19/1994	12:08:00	1.5666	33
08/19/1994	12:08:00	1.5664	33
08/19/1994	12:08:00	1.566	33
08/19/1994	12:08:00	1.5662	33
08/19/1994	12:08:00	1.566	33
08/19/1994	12:08:59	1.5664	33
08/19/1994	12:08:59	1.5666	33
08/19/1994	12:10:00	1.5664	33
08/19/1994	12:10:00	1.5666	33
08/19/1994	12:10:00	1.5664	33
08/19/1994	12:11:00	1.5662	33
08/19/1994	12:11:00	1.5662	33
08/19/1994	12:13:00	1.5662	33
08/19/1994	12:14:59	1.5664	33
08/19/1994	12:14:59	1.566	33
08/19/1994	12:16:00	1.5658	33
08/19/1994	12:16:00	1.566	33
08/19/1994	12:17:59	1.5664	33
08/19/1994	12:20:00	1.5666	33
08/19/1994	12:23:00	1.5666	33
08/19/1994	12:24:59	1.5664	33
08/19/1994	12:26:00	1.5666	33
08/19/1994	12:26:00	1.5668	33
08/19/1994	12:27:59	1.5666	33
08/19/1994	12:29:00	1.5664	33
08/19/1994	12:29:00	1.5662	33
08/19/1994	12:29:00	1.5664	33
08/19/1994	12:30:00	1.5662	33
08/19/1994	12:30:59	1.5664	33
08/19/1994	12:30:59	1.5666	33
08/19/1994	12:32:00	1.5668	33
08/19/1994	12:33:59	1.567	33
08/19/1994	12:36:00	1.5668	33
08/19/1994	12:43:00	1.5674	33
08/19/1994	12:46:00	1.5678	33
08/19/1994	12:48:00	1.568	33
08/19/1994	12:49:00	1.5682	33
08/19/1994	12:49:00	1.5684	33
08/19/1994	12:49:59	1.5682	33
08/19/1994	12:49:59	1.568	33
08/19/1994	12:53:00	1.568	33
08/19/1994	12:53:59	1.5684	33
08/19/1994	12:53:59	1.5686	33
08/19/1994	12:56:00	1.5678	33
08/19/1994	12:59:59	1.568	33
08/19/1994	12:59:59	1.5682	33
08/19/1994	13:01:00	1.5676	33
08/19/1994	13:02:00	1.5678	33
08/19/1994	13:08:00	1.5676	33
08/19/1994	13:09:59	1.5672	33
08/19/1994	13:09:59	1.5676	33
08/19/1994	13:12:59	1.5678	33
08/19/1994	13:18:00	1.5678	33
08/19/1994	13:18:00	1.5676	33
08/19/1994	13:18:59	1.5672	33
08/19/1994	13:19:59	1.5676	33
08/19/1994	13:24:00	1.5672	33
08/19/1994	13:24:00	1.567	33
08/19/1994	13:25:00	1.5672	33
08/19/1994	13:25:00	1.567	33
08/19/1994	13:28:00	1.5672	33
08/19/1994	13:28:00	1.5674	33
08/19/1994	13:28:00	1.5672	33
08/19/1994	13:31:00	1.5672	33
08/19/1994	13:31:00	1.567	33
08/19/1994	13:31:59	1.5668	33
08/19/1994	13:34:00	1.567	33
08/19/1994	13:34:59	1.5666	33
08/19/1994	13:35:59	1.566	33
08/19/1994	13:35:59	1.5664	33
08/19/1994	13:35:59	1.5666	33
08/19/1994	13:40:00	1.567	33
08/19/1994	13:44:59	1.5674	33
08/19/1994	13:46:00	1.5672	33
08/19/1994	13:47:00	1.5674	33
08/19/1994	13:47:00	1.5678	33
08/19/1994	13:47:59	1.5674	33
08/19/1994	13:49:00	1.5672	33
08/19/1994	13:50:00	1.5674	33
08/19/1994	13:53:00	1.5668	33
08/19/1994	13:54:00	1.5666	33
08/19/1994	13:54:00	1.567	33
08/19/1994	13:56:00	1.5668	33
08/19/1994	13:57:00	1.567	33
08/19/1994	13:57:00	1.5674	33
08/19/1994	13:57:59	1.5672	33
08/19/1994	13:57:59	1.5674	33
08/19/1994	13:57:59	1.5672	33
08/19/1994	13:57:59	1.5674	33
08/19/1994	13:59:00	1.5672	33
08/19/1994	13:59:00	1.5674	33
08/19/1994	13:59:00	1.5672	33
08/19/1994	13:59:00	1.567	33
08/19/1994	13:59:00	1.5672	33
08/19/1994	13:59:00	1.5674	33
08/19/1994	13:59:00	1.5672	33
08/19/1994	13:59:00	1.567	33
08/19/1994	13:59:00	1.5672	33
08/19/1994	13:59:00	1.5674	33
08/19/1994	13:59:00	1.5672	33
08/19/1994	14:00:00	1.5674	49
08/20/1994	20:19:00	1.5662	73
08/20/1994	20:23:00	1.5658	65
08/20/1994	20:26:59	1.5656	65
08/20/1994	20:58:59	1.5656	65
08/20/1994	21:11:59	1.565	65
08/20/1994	21:56:59	1.564	65
08/20/1994	21:59:59	1.563	65
08/20/1994	01:47:00	1.5648	65
08/20/1994	02:13:59	1.565	65
08/20/1994	02:15:00	1.566	65
08/20/1994	02:16:00	1.5666	65
08/20/1994	02:20:59	1.5668	65
08/20/1994	02:20:59	1.567	65
08/20/1994	02:20:59	1.5676	65
08/20/1994	02:20:59	1.568	65
08/20/1994	02:22:00	1.5692	65
08/20/1994	04:21:00	1.569	65
08/20/1994	04:28:00	1.569	65
08/20/1994	06:07:00	1.568	81
08/20/1994	07:19:59	1.5682	41
08/20/1994	07:19:59	1.5684	33
08/20/1994	07:19:59	1.5688	33
08/20/1994	07:19:59	1.569	33
08/20/1994	07:19:59	1.5688	33
08/20/1994	07:19:59	1.569	33
08/20/1994	07:19:59	1.5688	33
08/20/1994	07:19:59	1.569	33
08/20/1994	07:21:59	1.5692	33
08/20/1994	07:21:59	1.569	33
08/20/1994	07:22:59	1.5694	33
08/20/1994	07:24:00	1.5696	33
08/20/1994	07:24:00	1.5694	33
08/20/1994	07:24:00	1.57	33
08/20/1994	07:24:00	1.5698	33
08/20/1994	07:25:00	1.5698	33
08/20/1994	07:25:59	1.5696	33
08/20/1994	07:25:59	1.5698	33
08/20/1994	07:25:59	1.5696	33
08/20/1994	07:25:59	1.5694	33
08/20/1994	07:28:00	1.5696	33
08/20/1994	07:28:00	1.5698	33
08/20/1994	07:28:00	1.5696	33
08/20/1994	07:30:00	1.57	33
08/20/1994	07:30:00	1.5702	33
08/20/1994	07:30:00	1.5704	33
08/20/1994	07:30:00	1.571	33
08/20/1994	07:30:00	1.5712	33
08/20/1994	07:30:00	1.5714	33
08/20/1994	07:30:00	1.5716	33
08/20/1994	07:30:00	1.5718	33
08/20/1994	07:31:00	1.5716	33
08/20/1994	07:31:00	1.5714	33
08/20/1994	07:31:00	1.5708	33
08/20/1994	07:31:00	1.57	33
08/20/1994	07:31:00	1.5706	33
08/20/1994	07:31:00	1.5702	33
08/20/1994	07:31:59	1.5704	33
08/20/1994	07:31:59	1.5706	33
08/20/1994	07:31:59	1.571	33
08/20/1994	07:31:59	1.5712	33
08/20/1994	07:31:59	1.572	33
08/20/1994	07:33:00	1.5718	33
08/20/1994	07:33:00	1.572	33
08/20/1994	07:33:00	1.5718	33
08/20/1994	07:33:00	1.572	33
08/20/1994	07:33:00	1.5718	33
08/20/1994	07:33:00	1.5716	33
08/20/1994	07:34:00	1.5714	33
08/20/1994	07:34:00	1.5716	33
08/20/1994	07:34:00	1.5714	33
08/20/1994	07:34:00	1.5716	33
08/20/1994	07:34:00	1.5718	33
08/20/1994	07:34:00	1.5716	33
08/20/1994	07:34:59	1.5714	33
08/20/1994	07:34:59	1.571	33
08/20/1994	07:34:59	1.5714	33
08/20/1994	07:34:59	1.5716	33
08/20/1994	07:34:59	1.5714	33
08/20/1994	07:34:59	1.571	33
08/20/1994	07:34:59	1.5712	33
08/20/1994	07:34:59	1.5716	33
08/20/1994	07:35:59	1.5714	33
08/20/1994	07:35:59	1.5712	33
08/20/1994	07:35:59	1.571	33
08/20/1994	07:37:00	1.5712	33
08/20/1994	07:37:00	1.571	33
08/20/1994	07:37:00	1.5708	33
08/20/1994	07:37:00	1.5706	33
08/20/1994	07:38:00	1.5704	33
08/20/1994	07:38:00	1.5702	33
08/20/1994	07:38:00	1.5704	33
08/20/1994	07:38:59	1.5706	33
08/20/1994	07:40:00	1.5704	33
08/20/1994	07:40:00	1.5702	33
08/20/1994	07:40:00	1.57	33
08/20/1994	07:40:00	1.5702	33
08/20/1994	07:41:00	1.5704	33
08/20/1994	07:41:59	1.571	33
08/20/1994	07:41:59	1.5708	33
08/20/1994	07:41:59	1.571	33
08/20/1994	07:41:59	1.5708	33
08/20/1994	07:41:59	1.5706	33
08/20/1994	07:43:00	1.5708	33
08/20/1994	07:43:00	1.5706	33
08/20/1994	07:44:00	1.5704	33
08/20/1994	07:44:59	1.5708	33
08/20/1994	07:44:59	1.571	33
08/20/1994	07:44:59	1.5708	33
08/20/1994	07:44:59	1.571	33
08/20/1994	07:46:00	1.5712	33
08/20/1994	07:46:00	1.571	33
08/20/1994	07:46:00	1.5714	33
08/20/1994	07:47:00	1.571	33
08/20/1994	07:47:00	1.5712	33
08/20/1994	07:47:00	1.571	33
08/20/1994	07:47:59	1.571	33
08/20/1994	07:47:59	1.5708	33
08/20/1994	07:47:59	1.5706	33
08/20/1994	07:47:59	1.5708	33
08/20/1994	07:50:00	1.571	33
08/20/1994	07:50:00	1.5712	33
08/20/1994	07:50:00	1.5714	33
08/20/1994	07:50:00	1.5716	33
08/20/1994	07:50:00	1.5718	33
08/20/1994	07:50:00	1.5714	33
08/20/1994	07:50:59	1.5716	33
08/20/1994	07:51:59	1.5718	33
08/20/1994	07:53:00	1.5716	33
08/20/1994	07:53:00	1.5714	33
08/20/1994	07:53:00	1.5716	33
08/20/1994	07:53:00	1.5714	33
08/20/1994	07:54:00	1.5712	33
08/20/1994	07:54:00	1.5714	33
08/20/1994	07:54:00	1.5716	33
08/20/1994	07:54:00	1.5718	33
08/20/1994	07:54:59	1.5722	33
08/20/1994	07:54:59	1.5726	33
08/20/1994	07:54:59	1.5728	33
08/20/1994	07:54:59	1.573	33
08/20/1994	07:54:59	1.5728	33
08/20/1994	07:54:59	1.5726	33
08/20/1994	07:56:00	1.5728	33
08/20/1994	07:56:00	1.5732	33
08/20/1994	07:56:00	1.5728	33
08/20/1994	07:56:00	1.573	33
08/20/1994	07:56:00	1.5732	33
08/20/1994	07:57:00	1.5736	33
08/20/1994	07:57:00	1.5738	33
08/20/1994	07:57:00	1.5736	33
08/20/1994	07:57:00	1.5738	33
08/20/1994	07:57:00	1.5736	33
08/20/1994	07:57:00	1.574	33
08/20/1994	07:57:00	1.5738	33
08/20/1994	07:57:00	1.5736	33
08/20/1994	07:57:00	1.5738	33
08/20/1994	07:57:00	1.574	33
08/20/1994	07:57:59	1.5742	33
08/20/1994	07:57:59	1.574	33
08/20/1994	07:57:59	1.5738	33
08/20/1994	07:57:59	1.5736	33
08/20/1994	07:57:59	1.5734	33
08/20/1994	07:57:59	1.5736	33
08/20/1994	07:57:59	1.5738	33
08/20/1994	07:57:59	1.574	33
08/20/1994	07:57:59	1.5744	33
08/20/1994	07:57:59	1.5742	33
08/20/1994	07:59:00	1.5744	33
08/20/1994	07:59:00	1.5746	33
08/20/1994	07:59:00	1.5748	33
08/20/1994	07:59:00	1.575	33
08/20/1994	07:59:00	1.5748	33
08/20/1994	07:59:00	1.575	33
08/20/1994	07:59:00	1.5754	33
08/20/1994	07:59:00	1.5756	33
08/20/1994	07:59:00	1.5752	33
08/20/1994	08:00:00	1.5754	33
08/20/1994	08:00:00	1.5752	33
08/20/1994	08:00:00	1.575	33
08/20/1994	08:00:00	1.5748	33
08/20/1994	08:00:00	1.5746	33
08/20/1994	08:00:00	1.575	33
08/20/1994	08:00:59	1.5748	33
08/20/1994	08:02:00	1.5744	33
08/20/1994	08:02:00	1.5742	33
08/20/1994	08:03:00	1.574	33
08/20/1994	08:03:00	1.5744	33
08/20/1994	08:03:00	1.574	33
08/20/1994	08:03:59	1.5742	33
08/20/1994	08:03:59	1.5744	33
08/20/1994	08:03:59	1.5742	33
08/20/1994	08:03:59	1.574	33
08/20/1994	08:04:59	1.5744	33
08/20/1994	08:04:59	1.5746	33
08/20/1994	08:04:59	1.5748	33
08/20/1994	08:06:00	1.5744	33
08/20/1994	08:06:00	1.5748	33
08/20/1994	08:06:00	1.5742	33
08/20/1994	08:06:59	1.574	33
08/20/1994	08:06:59	1.5738	33
08/20/1994	08:06:59	1.574	33
08/20/1994	08:06:59	1.5736	33
08/20/1994	08:06:59	1.5734	33
08/20/1994	08:06:59	1.5732	33
08/20/1994	08:06:59	1.5738	33
08/20/1994	08:07:59	1.573	33
08/20/1994	08:07:59	1.5732	33
08/20/1994	08:07:59	1.5734	33
08/20/1994	08:09:00	1.5736	33
08/20/1994	08:09:00	1.5738	33
08/20/1994	08:09:00	1.5736	33
08/20/1994	08:10:59	1.5732	33
08/20/1994	08:12:00	1.5732	33
08/20/1994	08:12:00	1.573	33
08/20/1994	08:13:00	1.5736	33
08/20/1994	08:13:00	1.5738	33
08/20/1994	08:13:00	1.5736	33
08/20/1994	08:13:59	1.5732	33
08/20/1994	08:15:00	1.5734	33
08/20/1994	08:16:59	1.5742	33
08/20/1994	08:18:00	1.574	33
08/20/1994	08:18:00	1.5738	33
08/20/1994	08:19:00	1.5736	33
08/20/1994	08:19:00	1.5734	33
08/20/1994	08:19:00	1.5732	33
08/20/1994	08:19:59	1.5734	33
08/20/1994	08:19:59	1.5738	33
08/20/1994	08:20:59	1.5736	33
08/20/1994	08:22:00	1.5736	33
08/20/1994	08:23:00	1.574	33
08/20/1994	08:23:00	1.5738	33
08/20/1994	08:23:00	1.574	33
08/20/1994	08:23:59	1.5742	33
08/20/1994	08:23:59	1.5744	33
08/20/1994	08:23:59	1.5742	33
08/20/1994	08:23:59	1.5744	33
08/20/1994	08:25:00	1.574	33
08/20/1994	08:25:00	1.5738	33
08/20/1994	08:26:00	1.574	33
08/20/1994	08:26:59	1.5744	33
08/20/1994	08:26:59	1.5746	33
08/20/1994	08:28:00	1.5744	33
08/20/1994	08:28:00	1.5748	33
08/20/1994	08:28:00	1.575	33
08/20/1994	08:28:00	1.5748	33
08/20/1994	08:29:00	1.575	33
08/20/1994	08:29:00	1.5752	33
08/20/1994	08:29:00	1.5754	33
08/20/1994	08:29:00	1.5758	33
08/20/1994	08:29:00	1.5756	33
08/20/1994	08:29:59	1.5754	33
08/20/1994	08:31:00	1.5756	33
08/20/1994	08:31:00	1.5758	33
08/20/1994	08:31:00	1.576	33
08/20/1994	08:31:00	1.5758	33
08/20/1994	08:32:00	1.5756	33
08/20/1994	08:32:00	1.575	33
08/20/1994	08:32:00	1.5754	33
08/20/1994	08:32:59	1.575	33
08/20/1994	08:36:59	1.5744	33
08/20/1994	08:38:00	1.5746	33
08/20/1994	08:38:00	1.5742	33
08/20/1994	08:38:00	1.574	33
08/20/1994	08:38:00	1.5744	33
08/20/1994	08:38:00	1.5738	33
08/20/1994	08:39:00	1.5736	33
08/20/1994	08:39:00	1.5734	33
08/20/1994	08:39:00	1.5732	33
08/20/1994	08:39:59	1.5734	33
08/20/1994	08:39:59	1.5736	33
08/20/1994	08:39:59	1.5738	33
08/20/1994	08:39:59	1.5734	33
08/20/1994	08:41:00	1.5732	33
08/20/1994	08:41:00	1.573	33
08/20/1994	08:41:00	1.5728	33
08/20/1994	08:41:00	1.573	33
08/20/1994	08:42:00	1.5728	33
08/20/1994	08:42:00	1.5726	33
08/20/1994	08:42:59	1.5724	33
08/20/1994	08:42:59	1.5722	33
08/20/1994	08:42:59	1.572	33
08/20/1994	08:42:59	1.5718	33
08/20/1994	08:42:59	1.5716	33
08/20/1994	08:44:00	1.5722	33
08/20/1994	08:44:00	1.572	33
08/20/1994	08:44:00	1.5724	33
08/20/1994	08:44:00	1.5722	33
08/20/1994	08:44:00	1.572	33
08/20/1994	08:45:00	1.5724	33
08/20/1994	08:45:00	1.5726	33
08/20/1994	08:45:00	1.5728	33
08/20/1994	08:45:00	1.5726	33
08/20/1994	08:45:00	1.5724	33
08/20/1994	08:45:59	1.5722	33
08/20/1994	08:45:59	1.572	33
08/20/1994	08:47:00	1.5716	33
08/20/1994	08:47:00	1.5714	33
08/20/1994	08:47:00	1.5716	33
08/20/1994	08:47:00	1.5718	33
08/20/1994	08:47:00	1.572	33
08/20/1994	08:48:00	1.5718	33
08/20/1994	08:48:00	1.572	33
08/20/1994	08:48:59	1.5722	33
08/20/1994	08:48:59	1.572	33
08/20/1994	08:48:59	1.5718	33
08/20/1994	08:48:59	1.5716	33
08/20/1994	08:49:59	1.5714	33
08/20/1994	08:49:59	1.571	33
08/20/1994	08:49:59	1.5708	33
08/20/1994	08:49:59	1.571	33
08/20/1994	08:49:59	1.5714	33
08/20/1994	08:51:00	1.5716	33
08/20/1994	08:51:59	1.5714	33
08/20/1994	08:51:59	1.5712	33
08/20/1994	08:51:59	1.5714	33
08/20/1994	08:51:59	1.5716	33
08/20/1994	08:52:59	1.5714	33
08/20/1994	08:52:59	1.5716	33
08/20/1994	08:52:59	1.5714	33
08/20/1994	08:54:00	1.5716	33
08/20/1994	08:54:00	1.5714	33
08/20/1994	08:54:00	1.5716	33
08/20/1994	08:54:00	1.5718	33
08/20/1994	08:54:00	1.572	33
08/20/1994	08:55:00	1.5716	33
08/20/1994	08:55:00	1.5714	33
08/20/1994	08:55:00	1.5716	33
08/20/1994	08:55:00	1.5718	33
08/20/1994	08:55:00	1.5716	33
08/20/1994	08:55:59	1.5712	33
08/20/1994	08:57:00	1.571	33
08/20/1994	08:57:00	1.5708	33
08/20/1994	08:57:00	1.571	33
08/20/1994	08:58:00	1.5712	33
08/20/1994	08:58:00	1.571	33
08/20/1994	08:58:00	1.5708	33
08/20/1994	08:58:00	1.571	33
08/20/1994	08:58:59	1.5708	33
08/20/1994	08:58:59	1.5704	33
08/20/1994	08:58:59	1.5702	33
08/20/1994	09:00:00	1.57	33
08/20/1994	09:00:00	1.5698	33
08/20/1994	09:00:00	1.57	33
08/20/1994	09:00:00	1.5704	33
08/20/1994	09:00:00	1.5702	33
08/20/1994	09:00:00	1.5704	33
08/20/1994	09:01:00	1.5706	33
08/20/1994	09:01:00	1.5704	33
08/20/1994	09:01:00	1.5702	33
08/20/1994	09:01:00	1.57	33
08/20/1994	09:01:59	1.57	33
08/20/1994	09:01:59	1.5702	33
08/20/1994	09:01:59	1.57	33
08/20/1994	09:01:59	1.5698	33
08/20/1994	09:01:59	1.5696	33
08/20/1994	09:03:00	1.57	33
08/20/1994	09:03:00	1.5698	33
08/20/1994	09:03:00	1.57	33
08/20/1994	09:04:00	1.5704	33
08/20/1994	09:04:59	1.5702	33
08/20/1994	09:04:59	1.5704	33
08/20/1994	09:04:59	1.5708	33
08/20/1994	09:04:59	1.5706	33
08/20/1994	09:04:59	1.5708	33
08/20/1994	09:04:59	1.571	33
08/20/1994	09:05:59	1.5706	33
08/20/1994	09:05:59	1.5708	33
08/20/1994	09:05:59	1.5706	33
08/20/1994	09:07:00	1.5704	33
08/20/1994	09:07:00	1.5702	33
08/20/1994	09:07:00	1.5704	33
08/20/1994	09:07:00	1.5702	33
08/20/1994	09:08:59	1.5706	33
08/20/1994	09:10:00	1.5708	33
08/20/1994	09:10:00	1.571	33
08/20/1994	09:10:00	1.5708	33
08/20/1994	09:11:00	1.571	33
08/20/1994	09:11:00	1.5712	33
08/20/1994	09:11:59	1.5714	33
08/20/1994	09:13:00	1.5716	33
08/20/1994	09:14:00	1.5718	33
08/20/1994	09:14:00	1.5714	33
08/20/1994	09:14:00	1.5724	33
08/20/1994	09:14:59	1.572	33
08/20/1994	09:14:59	1.5718	33
08/20/1994	09:14:59	1.5716	33
08/20/1994	09:16:00	1.5718	33
08/20/1994	09:16:00	1.572	33
08/20/1994	09:17:00	1.5718	33
08/20/1994	09:17:00	1.572	33
08/20/1994	09:17:59	1.5714	33
08/20/1994	09:19:00	1.5716	33
08/20/1994	09:19:00	1.5714	33
08/20/1994	09:20:00	1.5712	33
08/20/1994	09:20:59	1.5716	33
08/20/1994	09:21:59	1.5718	33
08/20/1994	09:23:00	1.5716	33
08/20/1994	09:23:00	1.5714	33
08/20/1994	09:24:00	1.5712	33
08/20/1994	09:24:00	1.571	33
08/20/1994	09:24:59	1.5714	33
08/20/1994	09:26:00	1.5716	33
08/20/1994	09:26:00	1.5714	33
08/20/1994	09:27:00	1.5712	33
08/20/1994	09:27:59	1.5716	33
08/20/1994	09:27:59	1.5714	33
08/20/1994	09:30:00	1.5716	33
08/20/1994	09:30:00	1.5718	33
08/20/1994	09:30:00	1.572	33
08/20/1994	09:33:00	1.5718	33
08/20/1994	09:33:00	1.5716	33
08/20/1994	09:33:59	1.572	33
08/20/1994	09:33:59	1.5718	33
08/20/1994	09:36:59	1.572	33
08/20/1994	09:37:59	1.5728	33
08/20/1994	09:39:00	1.5726	33
08/20/1994	09:39:00	1.573	33
08/20/1994	09:39:00	1.5734	33
08/20/1994	09:40:00	1.5738	33
08/20/1994	09:40:00	1.5736	33
08/20/1994	09:40:00	1.5738	33
08/20/1994	09:40:00	1.5736	33
08/20/1994	09:40:59	1.5738	33
08/20/1994	09:40:59	1.574	33
08/20/1994	09:42:00	1.5736	33
08/20/1994	09:42:00	1.5734	33
08/20/1994	09:42:00	1.5732	33
08/20/1994	09:43:00	1.5736	33
08/20/1994	09:43:00	1.5738	33
08/20/1994	09:43:59	1.574	33
08/20/1994	09:43:59	1.5738	33
08/20/1994	09:43:59	1.5736	33
08/20/1994	09:45:00	1.5738	33
08/20/1994	09:46:00	1.574	33
08/20/1994	09:46:00	1.5744	33
08/20/1994	09:46:00	1.5746	33
08/20/1994	09:46:00	1.5742	33
08/20/1994	09:46:59	1.5744	33
08/20/1994	09:46:59	1.574	33
08/20/1994	09:48:00	1.5744	33
08/20/1994	09:49:00	1.5748	33
08/20/1994	09:49:00	1.575	33
08/20/1994	09:49:00	1.5748	33
08/20/1994	09:49:00	1.5744	33
08/20/1994	09:50:59	1.574	33
08/20/1994	09:50:59	1.5738	33
08/20/1994	09:52:00	1.574	33
08/20/1994	09:53:00	1.5738	33
08/20/1994	09:53:00	1.5736	33
08/20/1994	09:53:59	1.5736	33
08/20/1994	09:55:00	1.5734	33
08/20/1994	09:55:00	1.5732	33
08/20/1994	09:55:00	1.5736	33
08/20/1994	09:56:00	1.5742	33
08/20/1994	09:56:00	1.574	33
08/20/1994	09:56:00	1.5738	33
08/20/1994	09:56:00	1.5738	33
08/20/1994	09:56:59	1.5738	33
08/20/1994	09:56:59	1.574	33
08/20/1994	09:58:00	1.5742	33
08/20/1994	09:58:00	1.5738	33
08/20/1994	09:58:00	1.574	33
08/20/1994	09:59:00	1.5738	33
08/20/1994	09:59:59	1.574	33
08/20/1994	10:01:00	1.574	33
08/20/1994	10:01:00	1.5742	33
08/20/1994	10:02:00	1.5742	33
08/20/1994	10:02:00	1.574	33
08/20/1994	10:02:00	1.5742	33
08/20/1994	10:02:59	1.574	33
08/20/1994	10:04:00	1.5738	33
08/20/1994	10:04:00	1.5736	33
08/20/1994	10:04:00	1.5734	33
08/20/1994	10:05:00	1.5732	33
08/20/1994	10:05:00	1.573	33
08/20/1994	10:05:00	1.5732	33
08/20/1994	10:05:00	1.5736	33
08/20/1994	10:05:59	1.5734	33
08/20/1994	10:06:59	1.5736	33
08/20/1994	10:06:59	1.5734	33
08/20/1994	10:06:59	1.5732	33
08/20/1994	10:09:00	1.5732	33
08/20/1994	10:09:00	1.573	33
08/20/1994	10:09:00	1.5732	33
08/20/1994	10:09:59	1.573	33
08/20/1994	10:11:00	1.5726	33
08/20/1994	10:11:00	1.5728	33
08/20/1994	10:11:00	1.5726	33
08/20/1994	10:12:00	1.5724	33
08/20/1994	10:12:00	1.5728	33
08/20/1994	10:12:59	1.5726	33
08/20/1994	10:12:59	1.5724	33
08/20/1994	10:12:59	1.5726	33
08/20/1994	10:12:59	1.5724	33
08/20/1994	10:15:00	1.5718	33
08/20/1994	10:15:00	1.5714	33
08/20/1994	10:15:00	1.5712	33
08/20/1994	10:15:00	1.5714	33
08/20/1994	10:15:00	1.5718	33
08/20/1994	10:15:59	1.5716	33
08/20/1994	10:15:59	1.5714	33
08/20/1994	10:15:59	1.5716	33
08/20/1994	10:17:00	1.5714	33
08/20/1994	10:17:00	1.5712	33
08/20/1994	10:18:00	1.571	33
08/20/1994	10:18:00	1.5714	33
08/20/1994	10:18:59	1.5716	33
08/20/1994	10:18:59	1.5714	33
08/20/1994	10:18:59	1.5712	33
08/20/1994	10:18:59	1.5714	33
08/20/1994	10:19:59	1.5714	33
08/20/1994	10:19:59	1.5716	33
08/20/1994	10:19:59	1.5718	33
08/20/1994	10:19:59	1.5716	33
08/20/1994	10:22:59	1.572	33
08/20/1994	10:22:59	1.5718	33
08/20/1994	10:24:00	1.572	33
08/20/1994	10:25:00	1.572	33
08/20/1994	10:25:00	1.5724	33
08/20/1994	10:25:59	1.5728	33
08/20/1994	10:27:00	1.5726	33
08/20/1994	10:27:00	1.5722	33
08/20/1994	10:28:00	1.5726	33
08/20/1994	10:28:59	1.5724	33
08/20/1994	10:31:00	1.5722	33
08/20/1994	10:31:00	1.5728	33
08/20/1994	10:31:00	1.573	33
08/20/1994	10:31:59	1.5732	33
08/20/1994	10:34:00	1.5732	33
08/20/1994	10:34:00	1.5734	33
08/20/1994	10:34:00	1.5738	33
08/20/1994	10:35:59	1.5734	33
08/20/1994	10:37:00	1.5734	33
08/20/1994	10:37:00	1.5732	33
08/20/1994	10:38:59	1.573	33
08/20/1994	10:38:59	1.5728	33
08/20/1994	10:40:00	1.5726	33
08/20/1994	10:41:59	1.5728	33
08/20/1994	10:41:59	1.573	33
08/20/1994	10:46:00	1.5724	33
08/20/1994	10:46:00	1.5722	33
08/20/1994	10:47:00	1.5722	33
08/20/1994	10:47:00	1.572	33
08/20/1994	10:47:59	1.5716	33
08/20/1994	10:50:00	1.5718	33
08/20/1994	10:50:00	1.5716	33
08/20/1994	10:51:59	1.5714	33
08/20/1994	10:53:00	1.5716	33
08/20/1994	10:53:00	1.5718	33
08/20/1994	10:54:59	1.5716	33
08/20/1994	10:57:59	1.5718	33
08/20/1994	10:59:00	1.572	33
08/20/1994	11:00:59	1.5716	33
08/20/1994	11:02:00	1.5714	33
08/20/1994	11:02:00	1.5712	33
08/20/1994	11:02:00	1.5714	33
08/20/1994	11:03:00	1.5712	33
08/20/1994	11:03:59	1.5716	33
08/20/1994	11:04:59	1.5714	33
08/20/1994	11:07:59	1.5712	33
08/20/1994	11:10:00	1.5708	33
08/20/1994	11:10:59	1.571	33
08/20/1994	11:12:00	1.5712	33
08/20/1994	11:13:00	1.5714	33
08/20/1994	11:13:00	1.5716	33
08/20/1994	11:13:00	1.5718	33
08/20/1994	11:16:59	1.5714	33
08/20/1994	11:16:59	1.5712	33
08/20/1994	11:19:00	1.571	33
08/20/1994	11:19:59	1.5704	33
08/20/1994	11:19:59	1.5706	33
08/20/1994	11:20:59	1.5708	33
08/20/1994	11:23:00	1.5712	33
08/20/1994	11:23:00	1.571	33
08/20/1994	11:23:00	1.5712	33
08/20/1994	11:23:00	1.571	33
08/20/1994	11:23:59	1.5712	33
08/20/1994	11:26:59	1.5714	33
08/20/1994	11:28:00	1.5712	33
08/20/1994	11:29:00	1.5712	33
08/20/1994	11:34:00	1.5708	33
08/20/1994	11:34:00	1.5712	33
08/20/1994	11:38:00	1.5708	33
08/20/1994	11:39:00	1.5706	33
08/20/1994	11:39:00	1.571	33
08/20/1994	11:41:00	1.5718	33
08/20/1994	11:41:00	1.5716	33
08/20/1994	11:42:00	1.5712	33
08/20/1994	11:45:00	1.5716	33
08/20/1994	11:45:00	1.5718	33
08/20/1994	11:45:59	1.5724	33
08/20/1994	11:45:59	1.572	33
08/20/1994	11:55:00	1.5724	33
08/20/1994	11:55:00	1.5722	33
08/20/1994	11:58:00	1.572	33
08/20/1994	12:00:00	1.5716	33
08/20/1994	12:01:59	1.572	33
08/20/1994	12:07:00	1.572	33
08/20/1994	12:10:00	1.572	33
08/20/1994	12:10:00	1.5724	33
08/20/1994	12:11:59	1.5722	33
08/20/1994	12:13:00	1.5718	33
08/20/1994	12:14:00	1.5722	33
08/20/1994	12:14:59	1.5716	33
08/20/1994	12:16:00	1.5718	33
08/20/1994	12:16:00	1.5716	33
08/20/1994	12:16:00	1.572	33
08/20/1994	12:17:59	1.5722	33
08/20/1994	12:17:59	1.5724	33
08/20/1994	12:17:59	1.5722	33
08/20/1994	12:17:59	1.572	33
08/20/1994	12:20:00	1.5718	33
08/20/1994	12:24:00	1.572	33
08/20/1994	12:24:00	1.5716	33
08/20/1994	12:29:00	1.572	33
08/20/1994	12:30:59	1.5716	33
08/20/1994	12:32:00	1.572	33
08/20/1994	12:33:00	1.5718	33
08/20/1994	12:33:59	1.572	33
08/20/1994	12:40:00	1.5718	33
08/20/1994	12:40:00	1.5716	33
08/20/1994	12:40:00	1.5718	33
08/20/1994	12:40:59	1.5716	33
08/20/1994	12:42:00	1.572	33
08/20/1994	12:43:59	1.5716	33
08/20/1994	12:48:00	1.5714	33
08/20/1994	12:49:59	1.5716	33
08/20/1994	12:49:59	1.5714	33
08/20/1994	12:53:00	1.5712	33
08/20/1994	12:53:00	1.571	33
08/20/1994	12:56:59	1.5714	33
08/20/1994	12:58:00	1.5718	33
08/20/1994	13:04:00	1.572	33
08/20/1994	13:05:00	1.5716	33
08/20/1994	13:08:00	1.572	33
08/20/1994	13:09:00	1.5722	33
08/20/1994	13:09:00	1.572	33
08/20/1994	13:09:59	1.5722	33
08/20/1994	13:09:59	1.5724	33
08/20/1994	13:12:00	1.572	33
08/20/1994	13:18:00	1.5722	33
08/20/1994	13:28:00	1.572	33
08/20/1994	13:28:59	1.5718	33
08/20/1994	13:31:00	1.5716	33
08/20/1994	13:31:59	1.572	33
08/20/1994	13:31:59	1.5714	33
08/20/1994	13:33:00	1.5712	33
08/20/1994	13:34:59	1.571	33
08/20/1994	13:37:00	1.5716	33
08/20/1994	13:38:00	1.5712	33
08/20/1994	13:38:00	1.571	33
08/20/1994	13:38:59	1.5712	33
08/20/1994	13:40:00	1.5708	33
08/20/1994	13:41:00	1.5706	33
08/20/1994	13:41:59	1.571	33
08/20/1994	13:43:00	1.5708	33
08/20/1994	13:43:00	1.5712	33
08/20/1994	13:44:00	1.571	33
08/20/1994	13:44:59	1.5708	33
08/20/1994	13:44:59	1.571	33
08/20/1994	13:46:00	1.5706	33
08/20/1994	13:47:00	1.5708	33
08/20/1994	13:47:00	1.571	33
08/20/1994	13:49:00	1.5706	33
08/20/1994	13:54:59	1.5704	33
08/20/1994	13:56:00	1.5706	33
08/20/1994	13:57:00	1.5708	33
08/20/1994	13:57:00	1.5706	33
08/20/1994	13:57:00	1.5704	33
08/20/1994	13:57:00	1.5706	33
08/20/1994	13:57:59	1.571	33
08/20/1994	13:57:59	1.5706	33
08/20/1994	13:59:00	1.5704	33
08/20/1994	13:59:00	1.5706	33
08/20/1994	13:59:00	1.5708	33
08/20/1994	13:59:00	1.5706	33
08/20/1994	13:59:00	1.5704	33
08/20/1994	13:59:00	1.5702	49
08/21/1994	20:00:59	1.5756	73
08/21/1994	20:19:00	1.5754	65
08/21/1994	23:02:00	1.5682	65
08/21/1994	00:03:00	1.575	65
08/21/1994	00:46:59	1.575	65
08/21/1994	01:41:00	1.5756	65
08/21/1994	01:44:59	1.5758	65
08/21/1994	01:44:59	1.576	81
08/21/1994	07:19:59	1.5738	41
08/21/1994	07:19:59	1.574	33
08/21/1994	07:19:59	1.5738	33
08/21/1994	07:19:59	1.5736	33
08/21/1994	07:19:59	1.5738	33
08/21/1994	07:21:00	1.5736	33
08/21/1994	07:21:59	1.5738	33
08/21/1994	07:21:59	1.574	33
08/21/1994	07:21:59	1.5738	33
08/21/1994	07:24:00	1.574	33
08/21/1994	07:25:00	1.5742	33
08/21/1994	07:27:00	1.574	33
08/21/1994	07:28:59	1.5738	33
08/21/1994	07:28:59	1.5736	33
08/21/1994	07:30:00	1.574	33
08/21/1994	07:33:00	1.5738	33
08/21/1994	07:35:59	1.5734	33
08/21/1994	07:37:00	1.5738	33
08/21/1994	07:38:00	1.5736	33
08/21/1994	07:38:59	1.5734	33
08/21/1994	07:38:59	1.5736	33
08/21/1994	07:38:59	1.5734	33
08/21/1994	07:40:00	1.5736	33
08/21/1994	07:40:00	1.5734	33
08/21/1994	07:40:00	1.5732	33
08/21/1994	07:40:00	1.573	33
08/21/1994	07:41:00	1.5728	33
08/21/1994	07:41:00	1.5726	33
08/21/1994	07:41:59	1.5728	33
08/21/1994	07:41:59	1.5726	33
08/21/1994	07:41:59	1.5724	33
08/21/1994	07:41:59	1.5722	33
08/21/1994	07:41:59	1.572	33
08/21/1994	07:43:00	1.5718	33
08/21/1994	07:43:00	1.572	33
08/21/1994	07:44:00	1.5722	33
08/21/1994	07:44:00	1.572	33
08/21/1994	07:44:00	1.5724	33
08/21/1994	07:44:59	1.5722	33
08/21/1994	07:44:59	1.572	33
08/21/1994	07:46:00	1.5722	33
08/21/1994	07:47:00	1.5724	33
08/21/1994	07:47:00	1.5726	33
08/21/1994	07:47:59	1.5728	33
08/21/1994	07:47:59	1.5724	33
08/21/1994	07:47:59	1.5728	33
08/21/1994	07:47:59	1.5724	33
08/21/1994	07:49:00	1.5722	33
08/21/1994	07:49:00	1.572	33
08/21/1994	07:50:00	1.5722	33
08/21/1994	07:50:59	1.572	33
08/21/1994	07:51:59	1.5722	33
08/21/1994	07:54:00	1.5718	33
08/21/1994	07:54:00	1.5716	33
08/21/1994	07:54:00	1.572	33
08/21/1994	07:54:59	1.5722	33
08/21/1994	07:56:00	1.572	33
08/21/1994	07:56:00	1.5722	33
08/21/1994	07:56:00	1.5724	33
08/21/1994	07:57:00	1.5726	33
08/21/1994	07:57:59	1.5724	33
08/21/1994	08:00:59	1.5722	33
08/21/1994	08:00:59	1.5724	33
08/21/1994	08:03:59	1.5722	33
08/21/1994	08:04:59	1.5718	33
08/21/1994	08:04:59	1.572	33
08/21/1994	08:07:59	1.5724	33
08/21/1994	08:09:00	1.5722	33
08/21/1994	08:10:00	1.5724	33
08/21/1994	08:13:59	1.5726	33
08/21/1994	08:20:59	1.5724	33
08/21/1994	08:22:00	1.5726	33
08/21/1994	08:23:59	1.5728	33
08/21/1994	08:25:00	1.5726	33
08/21/1994	08:26:59	1.5736	33
08/21/1994	08:28:00	1.5734	33
08/21/1994	08:28:00	1.5732	33
08/21/1994	08:29:00	1.573	33
08/21/1994	08:29:00	1.5734	33
08/21/1994	08:29:00	1.5736	33
08/21/1994	08:29:59	1.5732	33
08/21/1994	08:31:00	1.5734	33
08/21/1994	08:31:00	1.5738	33
08/21/1994	08:32:00	1.5734	33
08/21/1994	08:32:59	1.5732	33
08/21/1994	08:34:00	1.5734	33
08/21/1994	08:35:00	1.5736	33
08/21/1994	08:35:59	1.5738	33
08/21/1994	08:38:00	1.5734	33
08/21/1994	08:38:00	1.5738	33
08/21/1994	08:38:00	1.5742	33
08/21/1994	08:39:00	1.5738	33
08/21/1994	08:39:59	1.5734	33
08/21/1994	08:42:00	1.5736	33
08/21/1994	08:42:00	1.5738	33
08/21/1994	08:42:59	1.5742	33
08/21/1994	08:44:00	1.574	33
08/21/1994	08:44:00	1.5742	33
08/21/1994	08:44:00	1.5746	33
08/21/1994	08:44:00	1.5744	33
08/21/1994	08:45:00	1.5742	33
08/21/1994	08:45:59	1.5746	33
08/21/1994	08:45:59	1.5744	33
08/21/1994	08:48:00	1.5746	33
08/21/1994	08:48:00	1.5748	33
08/21/1994	08:48:00	1.575	33
08/21/1994	08:48:59	1.5746	33
08/21/1994	08:51:00	1.5744	33
08/21/1994	08:54:00	1.5744	33
08/21/1994	08:54:00	1.574	33
08/21/1994	08:54:00	1.5742	33
08/21/1994	08:58:59	1.5744	33
08/21/1994	08:58:59	1.574	33
08/21/1994	08:58:59	1.5742	33
08/21/1994	09:00:00	1.5742	33
08/21/1994	09:01:00	1.5744	33
08/21/1994	09:01:00	1.5746	33
08/21/1994	09:01:00	1.5744	33
08/21/1994	09:01:00	1.5742	33
08/21/1994	09:01:59	1.574	33
08/21/1994	09:01:59	1.5738	33
08/21/1994	09:03:00	1.574	33
08/21/1994	09:04:00	1.5742	33
08/21/1994	09:04:00	1.574	33
08/21/1994	09:07:00	1.5738	33
08/21/1994	09:07:00	1.5742	33
08/21/1994	09:07:00	1.5744	33
08/21/1994	09:08:00	1.5742	33
08/21/1994	09:08:00	1.5744	33
08/21/1994	09:08:59	1.5736	33
08/21/1994	09:10:00	1.574	33
08/21/1994	09:11:00	1.5742	33
08/21/1994	09:11:59	1.5744	33
08/21/1994	09:13:00	1.5746	33
08/21/1994	09:13:00	1.5744	33
08/21/1994	09:14:00	1.5742	33
08/21/1994	09:14:59	1.5744	33
08/21/1994	09:14:59	1.5746	33
08/21/1994	09:14:59	1.5748	33
08/21/1994	09:14:59	1.5744	33
08/21/1994	09:16:00	1.5746	33
08/21/1994	09:17:00	1.5744	33
08/21/1994	09:17:59	1.5742	33
08/21/1994	09:19:00	1.5744	33
08/21/1994	09:20:00	1.5742	33
08/21/1994	09:20:00	1.574	33
08/21/1994	09:23:00	1.5738	33
08/21/1994	09:24:59	1.574	33
08/21/1994	09:24:59	1.5742	33
08/21/1994	09:29:00	1.5738	33
08/21/1994	09:30:00	1.5742	33
08/21/1994	09:30:00	1.5744	33
08/21/1994	09:30:59	1.5746	33
08/21/1994	09:30:59	1.5736	33
08/21/1994	09:30:59	1.5734	33
08/21/1994	09:32:00	1.5736	33
08/21/1994	09:32:00	1.5738	33
08/21/1994	09:32:00	1.574	33
08/21/1994	09:33:00	1.574	33
08/21/1994	09:33:00	1.5736	33
08/21/1994	09:33:59	1.5734	33
08/21/1994	09:33:59	1.5736	33
08/21/1994	09:34:59	1.5734	33
08/21/1994	09:34:59	1.5736	33
08/21/1994	09:36:59	1.5742	33
08/21/1994	09:36:59	1.574	33
08/21/1994	09:39:00	1.574	33
08/21/1994	09:43:00	1.574	33
08/21/1994	09:43:00	1.5738	33
08/21/1994	09:43:00	1.574	33
08/21/1994	09:43:59	1.5738	33
08/21/1994	09:43:59	1.5742	33
08/21/1994	09:45:00	1.574	33
08/21/1994	09:46:59	1.5736	33
08/21/1994	09:46:59	1.574	33
08/21/1994	09:46:59	1.5742	33
08/21/1994	09:46:59	1.5744	33
08/21/1994	09:48:00	1.5746	33
08/21/1994	09:49:00	1.5742	33
08/21/1994	09:49:59	1.5744	33
08/21/1994	09:49:59	1.5746	33
08/21/1994	09:50:59	1.5748	33
08/21/1994	09:52:00	1.5746	33
08/21/1994	09:53:00	1.5748	33
08/21/1994	09:53:00	1.5746	33
08/21/1994	09:53:00	1.5748	33
08/21/1994	09:53:59	1.5746	33
08/21/1994	09:56:00	1.5748	33
08/21/1994	09:56:00	1.575	33
08/21/1994	09:56:00	1.5752	33
08/21/1994	09:56:00	1.5754	33
08/21/1994	09:56:59	1.5752	33
08/21/1994	09:56:59	1.575	33
08/21/1994	09:56:59	1.5752	33
08/21/1994	09:56:59	1.5754	33
08/21/1994	09:56:59	1.5752	33
08/21/1994	09:56:59	1.575	33
08/21/1994	09:56:59	1.5754	33
08/21/1994	09:56:59	1.5752	33
08/21/1994	09:58:00	1.5754	33
08/21/1994	09:58:00	1.5756	33
08/21/1994	09:58:00	1.5758	33
08/21/1994	09:58:00	1.576	33
08/21/1994	09:58:00	1.5758	33
08/21/1994	09:58:00	1.5756	33
08/21/1994	09:58:00	1.5758	33
08/21/1994	09:58:00	1.5754	33
08/21/1994	09:58:00	1.5752	33
08/21/1994	09:59:00	1.5754	33
08/21/1994	09:59:00	1.5756	33
08/21/1994	09:59:59	1.5754	33
08/21/1994	09:59:59	1.5756	33
08/21/1994	09:59:59	1.5758	33
08/21/1994	09:59:59	1.5756	33
08/21/1994	09:59:59	1.5754	33
08/21/1994	09:59:59	1.5752	33
08/21/1994	10:01:00	1.5754	33
08/21/1994	10:01:00	1.5756	33
08/21/1994	10:01:00	1.5758	33
08/21/1994	10:01:00	1.5756	33
08/21/1994	10:02:00	1.5754	33
08/21/1994	10:02:00	1.5756	33
08/21/1994	10:02:00	1.5758	33
08/21/1994	10:02:59	1.5756	33
08/21/1994	10:02:59	1.5758	33
08/21/1994	10:04:00	1.5756	33
08/21/1994	10:04:00	1.5754	33
08/21/1994	10:04:00	1.5756	33
08/21/1994	10:04:00	1.5754	33
08/21/1994	10:05:00	1.5752	33
08/21/1994	10:05:00	1.5756	33
08/21/1994	10:05:59	1.5752	33
08/21/1994	10:05:59	1.575	33
08/21/1994	10:05:59	1.5754	33
08/21/1994	10:06:59	1.5752	33
08/21/1994	10:08:00	1.5756	33
08/21/1994	10:08:00	1.5754	33
08/21/1994	10:09:00	1.5752	33
08/21/1994	10:09:00	1.5754	33
08/21/1994	10:09:00	1.5752	33
08/21/1994	10:09:00	1.575	33
08/21/1994	10:09:00	1.5752	33
08/21/1994	10:11:00	1.575	33
08/21/1994	10:11:00	1.5748	33
08/21/1994	10:11:00	1.575	33
08/21/1994	10:12:00	1.5752	33
08/21/1994	10:12:00	1.5754	33
08/21/1994	10:15:00	1.5754	33
08/21/1994	10:15:59	1.5752	33
08/21/1994	10:15:59	1.575	33
08/21/1994	10:15:59	1.5752	33
08/21/1994	10:15:59	1.575	33
08/21/1994	10:17:00	1.5754	33
08/21/1994	10:18:00	1.5752	33
08/21/1994	10:21:00	1.5746	33
08/21/1994	10:21:00	1.575	33
08/21/1994	10:24:00	1.5748	33
08/21/1994	10:27:00	1.575	33
08/21/1994	10:28:00	1.5754	33
08/21/1994	10:28:00	1.5758	33
08/21/1994	10:28:00	1.576	33
08/21/1994	10:28:00	1.5762	33
08/21/1994	10:28:59	1.5764	33
08/21/1994	10:28:59	1.5762	33
08/21/1994	10:28:59	1.5758	33
08/21/1994	10:30:00	1.576	33
08/21/1994	10:31:00	1.5762	33
08/21/1994	10:31:00	1.5766	33
08/21/1994	10:31:00	1.5764	33
08/21/1994	10:31:00	1.5762	33
08/21/1994	10:33:00	1.5756	33
08/21/1994	10:33:00	1.5758	33
08/21/1994	10:33:00	1.5756	33
08/21/1994	10:34:00	1.5758	33
08/21/1994	10:34:00	1.5756	33
08/21/1994	10:34:00	1.5754	33
08/21/1994	10:34:59	1.575	33
08/21/1994	10:35:59	1.5748	33
08/21/1994	10:35:59	1.5752	33
08/21/1994	10:35:59	1.5754	33
08/21/1994	10:38:00	1.5756	33
08/21/1994	10:40:00	1.5758	33
08/21/1994	10:43:00	1.5756	33
08/21/1994	10:43:00	1.5752	33
08/21/1994	10:44:59	1.5754	33
08/21/1994	10:44:59	1.5752	33
08/21/1994	10:46:00	1.5754	33
08/21/1994	10:47:00	1.5752	33
08/21/1994	10:49:00	1.575	33
08/21/1994	10:50:00	1.5752	33
08/21/1994	10:50:59	1.5746	33
08/21/1994	10:51:59	1.575	33
08/21/1994	10:53:00	1.5748	33
08/21/1994	10:56:00	1.5754	33
08/21/1994	10:57:00	1.5756	33
08/21/1994	10:57:59	1.5754	33
08/21/1994	10:59:00	1.5752	33
08/21/1994	10:59:00	1.575	33
08/21/1994	10:59:00	1.5754	33
08/21/1994	11:00:59	1.5752	33
08/21/1994	11:02:00	1.5754	33
08/21/1994	11:02:00	1.5752	33
08/21/1994	11:03:00	1.5756	33
08/21/1994	11:03:00	1.5754	33
08/21/1994	11:03:59	1.576	33
08/21/1994	11:04:59	1.5764	33
08/21/1994	11:04:59	1.5766	33
08/21/1994	11:04:59	1.5762	33
08/21/1994	11:06:00	1.576	33
08/21/1994	11:06:00	1.5762	33
08/21/1994	11:06:00	1.5764	33
08/21/1994	11:09:00	1.5766	33
08/21/1994	11:09:00	1.5768	33
08/21/1994	11:09:00	1.5762	33
08/21/1994	11:10:59	1.5766	33
08/21/1994	11:10:59	1.5768	33
08/21/1994	11:10:59	1.5766	33
08/21/1994	11:13:00	1.5764	33
08/21/1994	11:13:00	1.5762	33
08/21/1994	11:15:00	1.5766	33
08/21/1994	11:15:00	1.5768	33
08/21/1994	11:15:00	1.577	33
08/21/1994	11:15:00	1.5768	33
08/21/1994	11:16:00	1.5764	33
08/21/1994	11:18:00	1.5762	33
08/21/1994	11:19:00	1.576	33
08/21/1994	11:19:00	1.5758	33
08/21/1994	11:19:59	1.576	33
08/21/1994	11:19:59	1.5762	33
08/21/1994	11:19:59	1.576	33
08/21/1994	11:22:00	1.5758	33
08/21/1994	11:23:00	1.5756	33
08/21/1994	11:25:00	1.5756	33
08/21/1994	11:28:00	1.575	33
08/21/1994	11:29:00	1.5754	33
08/21/1994	11:29:59	1.5752	33
08/21/1994	11:31:00	1.5756	33
08/21/1994	11:31:00	1.5754	33
08/21/1994	11:31:00	1.5756	33
08/21/1994	11:32:00	1.5754	33
08/21/1994	11:35:00	1.5752	33
08/21/1994	11:38:00	1.5756	33
08/21/1994	11:39:00	1.5752	33
08/21/1994	11:45:00	1.5748	33
08/21/1994	11:45:00	1.5746	33
08/21/1994	11:47:00	1.5744	33
08/21/1994	11:47:00	1.5746	33
08/21/1994	11:47:00	1.5744	33
08/21/1994	11:51:00	1.5742	33
08/21/1994	11:51:00	1.5738	33
08/21/1994	11:51:59	1.5744	33
08/21/1994	11:52:59	1.5742	33
08/21/1994	11:55:00	1.5744	33
08/21/1994	11:57:00	1.5742	33
08/21/1994	11:57:00	1.574	33
08/21/1994	11:58:00	1.5738	33
08/21/1994	11:58:59	1.5736	33
08/21/1994	12:00:00	1.5744	33
08/21/1994	12:01:00	1.574	33
08/21/1994	12:01:00	1.5738	33
08/21/1994	12:01:59	1.5742	33
08/21/1994	12:01:59	1.5738	33
08/21/1994	12:04:00	1.574	33
08/21/1994	12:05:59	1.5738	33
08/21/1994	12:07:00	1.5736	33
08/21/1994	12:07:00	1.5734	33
08/21/1994	12:07:00	1.5732	33
08/21/1994	12:08:00	1.573	33
08/21/1994	12:08:00	1.5726	33
08/21/1994	12:10:00	1.5734	33
08/21/1994	12:10:00	1.574	33
08/21/1994	12:13:00	1.5742	33
08/21/1994	12:13:00	1.5744	33
08/21/1994	12:14:00	1.5742	33
08/21/1994	12:14:59	1.575	33
08/21/1994	12:14:59	1.5752	33
08/21/1994	12:16:00	1.5756	33
08/21/1994	12:17:00	1.5758	33
08/21/1994	12:17:00	1.5754	33
08/21/1994	12:17:00	1.5756	33
08/21/1994	12:17:59	1.5756	33
08/21/1994	12:17:59	1.575	33
08/21/1994	12:19:00	1.5748	33
08/21/1994	12:19:00	1.575	33
08/21/1994	12:20:00	1.5748	33
08/21/1994	12:21:59	1.5746	33
08/21/1994	12:21:59	1.5748	33
08/21/1994	12:21:59	1.575	33
08/21/1994	12:21:59	1.5748	33
08/21/1994	12:21:59	1.575	33
08/21/1994	12:23:00	1.5748	33
08/21/1994	12:24:59	1.5746	33
08/21/1994	12:24:59	1.5748	33
08/21/1994	12:29:00	1.575	33
08/21/1994	12:30:59	1.575	33
08/21/1994	12:30:59	1.5754	33
08/21/1994	12:30:59	1.5756	33
08/21/1994	12:30:59	1.5754	33
08/21/1994	12:32:00	1.5756	33
08/21/1994	12:37:59	1.575	33
08/21/1994	12:40:00	1.5748	33
08/21/1994	12:40:59	1.5752	33
08/21/1994	12:43:59	1.5756	33
08/21/1994	12:45:00	1.5758	33
08/21/1994	12:46:00	1.576	33
08/21/1994	12:46:00	1.5762	33
08/21/1994	12:46:59	1.5758	33
08/21/1994	12:46:59	1.576	33
08/21/1994	12:49:00	1.5762	33
08/21/1994	12:49:00	1.576	33
08/21/1994	12:49:00	1.5762	33
08/21/1994	12:49:00	1.5758	33
08/21/1994	12:49:00	1.576	33
08/21/1994	12:49:59	1.5762	33
08/21/1994	12:49:59	1.576	33
08/21/1994	12:49:59	1.5762	33
08/21/1994	12:49:59	1.5764	33
08/21/1994	12:52:00	1.5762	33
08/21/1994	12:52:00	1.576	33
08/21/1994	12:52:00	1.5762	33
08/21/1994	12:53:00	1.5758	33
08/21/1994	12:58:00	1.5756	33
08/21/1994	13:01:00	1.576	33
08/21/1994	13:02:59	1.5758	33
08/21/1994	13:05:00	1.5762	33
08/21/1994	13:05:59	1.5764	33
08/21/1994	13:06:59	1.5762	33
08/21/1994	13:09:00	1.576	33
08/21/1994	13:12:00	1.5762	33
08/21/1994	13:12:00	1.5764	33
08/21/1994	13:12:00	1.5766	33
08/21/1994	13:15:00	1.5764	33
08/21/1994	13:15:00	1.5762	33
08/21/1994	13:15:59	1.5764	33
08/21/1994	13:17:00	1.5766	33
08/21/1994	13:17:00	1.5768	33
08/21/1994	13:17:00	1.5764	33
08/21/1994	13:18:00	1.5762	33
08/21/1994	13:19:59	1.576	33
08/21/1994	13:21:00	1.5764	33
08/21/1994	13:22:59	1.5762	33
08/21/1994	13:25:00	1.5764	33
08/21/1994	13:25:00	1.5762	33
08/21/1994	13:28:00	1.5766	33
08/21/1994	13:31:00	1.5762	33
08/21/1994	13:31:00	1.5764	33
08/21/1994	13:31:59	1.5766	33
08/21/1994	13:31:59	1.5768	33
08/21/1994	13:33:00	1.5766	33
08/21/1994	13:33:00	1.5764	33
08/21/1994	13:34:00	1.5766	33
08/21/1994	13:34:00	1.5764	33
08/21/1994	13:35:59	1.5762	33
08/21/1994	13:38:00	1.5766	33
08/21/1994	13:40:00	1.577	33
08/21/1994	13:40:00	1.5772	33
08/21/1994	13:40:00	1.577	33
08/21/1994	13:41:00	1.5768	33
08/21/1994	13:41:00	1.5766	33
08/21/1994	13:43:00	1.5768	33
08/21/1994	13:44:59	1.5766	33
08/21/1994	13:44:59	1.5768	33
08/21/1994	13:46:00	1.577	33
08/21/1994	13:46:00	1.5768	33
08/21/1994	13:47:00	1.577	33
08/21/1994	13:47:00	1.5772	33
08/21/1994	13:47:00	1.5774	33
08/21/1994	13:47:59	1.5772	33
08/21/1994	13:49:00	1.5774	33
08/21/1994	13:50:00	1.5772	33
08/21/1994	13:50:59	1.5774	33
08/21/1994	13:50:59	1.5776	33
08/21/1994	13:50:59	1.5774	33
08/21/1994	13:51:59	1.5772	33
08/21/1994	13:51:59	1.5774	33
08/21/1994	13:51:59	1.5772	33
08/21/1994	13:53:00	1.577	33
08/21/1994	13:53:00	1.5772	33
08/21/1994	13:53:00	1.5774	33
08/21/1994	13:53:00	1.5776	33
08/21/1994	13:53:00	1.5774	33
08/21/1994	13:54:00	1.5772	33
08/21/1994	13:54:00	1.577	33
08/21/1994	13:54:59	1.5768	33
08/21/1994	13:56:00	1.5772	33
08/21/1994	13:56:00	1.5768	33
08/21/1994	13:57:00	1.5766	33
08/21/1994	13:57:00	1.5768	33
08/21/1994	13:57:00	1.577	33
08/21/1994	13:57:59	1.5768	33
08/21/1994	13:57:59	1.577	33
08/21/1994	13:59:00	1.5768	33
08/21/1994	13:59:00	1.5766	33
08/21/1994	13:59:00	1.5768	33
08/21/1994	13:59:00	1.5766	33
08/21/1994	13:59:00	1.5768	33
08/21/1994	14:00:00	1.577	49
08/22/1994	17:32:00	1.5754	73
08/22/1994	17:35:59	1.5752	65
08/22/1994	20:32:00	1.5744	65
08/22/1994	20:32:00	1.574	65
08/22/1994	22:04:00	1.5734	65
08/22/1994	22:31:00	1.573	65
08/22/1994	00:01:59	1.573	65
08/22/1994	00:01:59	1.5726	65
08/22/1994	00:11:00	1.573	65
08/22/1994	02:23:00	1.5732	65
08/22/1994	02:25:00	1.573	65
08/22/1994	04:18:00	1.574	65
08/22/1994	05:20:59	1.5744	65
08/22/1994	05:57:00	1.575	81
08/22/1994	07:19:59	1.5746	41
08/22/1994	07:19:59	1.5748	33
08/22/1994	07:19:59	1.575	33
08/22/1994	07:19:59	1.5748	33
08/22/1994	07:19:59	1.5746	33
08/22/1994	07:21:00	1.5744	33
08/22/1994	07:21:00	1.5742	33
08/22/1994	07:21:00	1.5744	33
08/22/1994	07:21:59	1.5742	33
08/22/1994	07:21:59	1.5744	33
08/22/1994	07:22:59	1.5742	33
08/22/1994	07:22:59	1.574	33
08/22/1994	07:24:00	1.5738	33
08/22/1994	07:24:00	1.574	33
08/22/1994	07:25:00	1.5736	33
08/22/1994	07:25:00	1.5738	33
08/22/1994	07:25:00	1.5736	33
08/22/1994	07:25:00	1.574	33
08/22/1994	07:25:59	1.5738	33
08/22/1994	07:27:00	1.5736	33
08/22/1994	07:27:00	1.574	33
08/22/1994	07:28:00	1.5738	33
08/22/1994	07:28:59	1.5736	33
08/22/1994	07:30:00	1.5734	33
08/22/1994	07:30:00	1.5736	33
08/22/1994	07:31:00	1.5734	33
08/22/1994	07:31:00	1.5736	33
08/22/1994	07:31:59	1.5732	33
08/22/1994	07:33:00	1.573	33
08/22/1994	07:33:00	1.5732	33
08/22/1994	07:34:00	1.5734	33
08/22/1994	07:34:00	1.5736	33
08/22/1994	07:34:00	1.5738	33
08/22/1994	07:34:00	1.574	33
08/22/1994	07:34:00	1.5742	33
08/22/1994	07:34:59	1.574	33
08/22/1994	07:34:59	1.5742	33
08/22/1994	07:34:59	1.5744	33
08/22/1994	07:35:59	1.5742	33
08/22/1994	07:35:59	1.5744	33
08/22/1994	07:37:00	1.5746	33
08/22/1994	07:37:00	1.5744	33
08/22/1994	07:37:00	1.5746	33
08/22/1994	07:38:00	1.5748	33
08/22/1994	07:40:00	1.575	33
08/22/1994	07:40:00	1.5752	33
08/22/1994	07:40:00	1.5748	33
08/22/1994	07:41:00	1.5746	33
08/22/1994	07:41:59	1.575	33
08/22/1994	07:41:59	1.5748	33
08/22/1994	07:41:59	1.5746	33
08/22/1994	07:43:00	1.575	33
08/22/1994	07:43:00	1.5748	33
08/22/1994	07:44:00	1.5744	33
08/22/1994	07:44:59	1.5746	33
08/22/1994	07:46:00	1.5742	33
08/22/1994	07:47:00	1.5744	33
08/22/1994	07:47:00	1.5742	33
08/22/1994	07:47:00	1.5744	33
08/22/1994	07:47:59	1.5746	33
08/22/1994	07:47:59	1.5748	33
08/22/1994	07:47:59	1.5746	33
08/22/1994	07:47:59	1.5752	33
08/22/1994	07:49:00	1.575	33
08/22/1994	07:49:00	1.5752	33
08/22/1994	07:49:00	1.575	33
08/22/1994	07:50:59	1.5752	33
08/22/1994	07:53:00	1.5754	33
08/22/1994	07:53:00	1.5752	33
08/22/1994	07:53:00	1.575	33
08/22/1994	07:54:00	1.5752	33
08/22/1994	07:54:00	1.5754	33
08/22/1994	07:54:00	1.5756	33
08/22/1994	07:54:00	1.5752	33
08/22/1994	07:54:59	1.5756	33
08/22/1994	07:54:59	1.5754	33
08/22/1994	07:54:59	1.5752	33
08/22/1994	07:57:00	1.575	33
08/22/1994	07:57:00	1.5752	33
08/22/1994	07:57:59	1.5754	33
08/22/1994	07:59:00	1.575	33
08/22/1994	08:00:00	1.5752	33
08/22/1994	08:00:00	1.575	33
08/22/1994	08:00:00	1.5752	33
08/22/1994	08:00:59	1.5754	33
08/22/1994	08:00:59	1.5752	33
08/22/1994	08:02:00	1.5748	33
08/22/1994	08:03:00	1.5746	33
08/22/1994	08:03:59	1.575	33
08/22/1994	08:03:59	1.5752	33
08/22/1994	08:04:59	1.575	33
08/22/1994	08:04:59	1.5752	33
08/22/1994	08:04:59	1.575	33
08/22/1994	08:06:00	1.5752	33
08/22/1994	08:06:00	1.5754	33
08/22/1994	08:06:59	1.5752	33
08/22/1994	08:06:59	1.5754	33
08/22/1994	08:06:59	1.5752	33
08/22/1994	08:07:59	1.575	33
08/22/1994	08:09:00	1.5748	33
08/22/1994	08:09:00	1.575	33
08/22/1994	08:10:00	1.5752	33
08/22/1994	08:10:59	1.5754	33
08/22/1994	08:12:00	1.5752	33
08/22/1994	08:12:00	1.5754	33
08/22/1994	08:12:00	1.5756	33
08/22/1994	08:13:00	1.5752	33
08/22/1994	08:13:59	1.5756	33
08/22/1994	08:13:59	1.5758	33
08/22/1994	08:13:59	1.576	33
08/22/1994	08:15:00	1.5756	33
08/22/1994	08:15:00	1.5754	33
08/22/1994	08:15:00	1.5752	33
08/22/1994	08:16:00	1.5754	33
08/22/1994	08:18:00	1.5756	33
08/22/1994	08:18:00	1.5758	33
08/22/1994	08:19:00	1.5756	33
08/22/1994	08:19:00	1.5754	33
08/22/1994	08:20:59	1.5756	33
08/22/1994	08:23:59	1.5756	33
08/22/1994	08:23:59	1.576	33
08/22/1994	08:25:00	1.5756	33
08/22/1994	08:26:59	1.5754	33
08/22/1994	08:29:59	1.5756	33
08/22/1994	08:31:00	1.5754	33
08/22/1994	08:31:00	1.5752	33
08/22/1994	08:31:00	1.5754	33
08/22/1994	08:32:59	1.5752	33
08/22/1994	08:34:00	1.575	33
08/22/1994	08:34:00	1.5752	33
08/22/1994	08:35:59	1.575	33
08/22/1994	08:36:59	1.5748	33
08/22/1994	08:39:00	1.5746	33
08/22/1994	08:39:59	1.5744	33
08/22/1994	08:39:59	1.5746	33
08/22/1994	08:41:00	1.5746	33
08/22/1994	08:42:59	1.5748	33
08/22/1994	08:45:00	1.5746	33
08/22/1994	08:45:00	1.5748	33
08/22/1994	08:45:00	1.575	33
08/22/1994	08:49:59	1.5752	33
08/22/1994	08:51:59	1.575	33
08/22/1994	08:51:59	1.5752	33
08/22/1994	08:51:59	1.575	33
08/22/1994	08:52:59	1.5752	33
08/22/1994	08:52:59	1.5754	33
08/22/1994	08:52:59	1.5752	33
08/22/1994	08:52:59	1.5754	33
08/22/1994	08:52:59	1.5752	33
08/22/1994	08:54:00	1.575	33
08/22/1994	08:55:00	1.5754	33
08/22/1994	08:55:00	1.5756	33
08/22/1994	08:55:00	1.5754	33
08/22/1994	08:55:00	1.5756	33
08/22/1994	08:55:00	1.5754	33
08/22/1994	09:00:00	1.5752	33
08/22/1994	09:00:00	1.5754	33
08/22/1994	09:00:00	1.5752	33
08/22/1994	09:04:00	1.575	33
08/22/1994	09:04:00	1.5752	33
08/22/1994	09:05:59	1.575	33
08/22/1994	09:05:59	1.5752	33
08/22/1994	09:07:00	1.5756	33
08/22/1994	09:07:00	1.5758	33
08/22/1994	09:07:00	1.576	33
08/22/1994	09:07:00	1.5762	33
08/22/1994	09:07:00	1.5764	33
08/22/1994	09:07:00	1.5766	33
08/22/1994	09:08:00	1.5768	33
08/22/1994	09:08:59	1.5764	33
08/22/1994	09:08:59	1.5768	33
08/22/1994	09:08:59	1.577	33
08/22/1994	09:08:59	1.5768	33
08/22/1994	09:08:59	1.577	33
08/22/1994	09:10:00	1.5772	33
08/22/1994	09:10:00	1.577	33
08/22/1994	09:10:00	1.5774	33
08/22/1994	09:10:00	1.5776	33
08/22/1994	09:10:00	1.5774	33
08/22/1994	09:10:00	1.5776	33
08/22/1994	09:11:00	1.5774	33
08/22/1994	09:11:00	1.5772	33
08/22/1994	09:11:00	1.577	33
08/22/1994	09:11:00	1.5772	33
08/22/1994	09:11:00	1.5774	33
08/22/1994	09:11:00	1.5768	33
08/22/1994	09:11:00	1.577	33
08/22/1994	09:11:00	1.5772	33
08/22/1994	09:11:59	1.5768	33
08/22/1994	09:11:59	1.577	33
08/22/1994	09:13:00	1.5772	33
08/22/1994	09:13:00	1.5778	33
08/22/1994	09:13:00	1.5774	33
08/22/1994	09:13:00	1.5776	33
08/22/1994	09:13:00	1.5772	33
08/22/1994	09:13:00	1.577	33
08/22/1994	09:14:00	1.5768	33
08/22/1994	09:14:00	1.5766	33
08/22/1994	09:14:00	1.5768	33
08/22/1994	09:14:59	1.5766	33
08/22/1994	09:16:00	1.5764	33
08/22/1994	09:16:00	1.5768	33
08/22/1994	09:17:00	1.577	33
08/22/1994	09:17:00	1.5768	33
08/22/1994	09:17:00	1.577	33
08/22/1994	09:17:59	1.5768	33
08/22/1994	09:17:59	1.577	33
08/22/1994	09:17:59	1.5766	33
08/22/1994	09:20:00	1.5768	33
08/22/1994	09:20:59	1.5772	33
08/22/1994	09:20:59	1.5778	33
08/22/1994	09:20:59	1.577	33
08/22/1994	09:21:59	1.5768	33
08/22/1994	09:21:59	1.5766	33
08/22/1994	09:23:00	1.5764	33
08/22/1994	09:23:00	1.576	33
08/22/1994	09:24:00	1.5762	33
08/22/1994	09:24:00	1.5764	33
08/22/1994	09:24:59	1.5762	33
08/22/1994	09:24:59	1.5764	33
08/22/1994	09:24:59	1.5762	33
08/22/1994	09:26:00	1.5764	33
08/22/1994	09:26:00	1.5766	33
08/22/1994	09:27:00	1.576	33
08/22/1994	09:27:00	1.5764	33
08/22/1994	09:29:00	1.576	33
08/22/1994	09:30:00	1.5764	33
08/22/1994	09:30:00	1.5762	33
08/22/1994	09:30:59	1.576	33
08/22/1994	09:30:59	1.5758	33
08/22/1994	09:32:00	1.5754	33
08/22/1994	09:32:00	1.5756	33
08/22/1994	09:32:00	1.5754	33
08/22/1994	09:36:59	1.5756	33
08/22/1994	09:43:00	1.5754	33
08/22/1994	09:43:00	1.5756	33
08/22/1994	09:43:59	1.5752	33
08/22/1994	09:46:00	1.5754	33
08/22/1994	09:48:00	1.5752	33
08/22/1994	09:49:59	1.575	33
08/22/1994	09:49:59	1.5748	33
08/22/1994	09:49:59	1.5746	33
08/22/1994	09:50:59	1.5748	33
08/22/1994	09:50:59	1.5746	33
08/22/1994	09:52:00	1.5748	33
08/22/1994	09:52:00	1.5746	33
08/22/1994	09:53:59	1.5744	33
08/22/1994	09:53:59	1.5742	33
08/22/1994	09:55:00	1.5748	33
08/22/1994	09:56:59	1.574	33
08/22/1994	09:56:59	1.5742	33
08/22/1994	09:58:00	1.574	33
08/22/1994	09:58:00	1.5738	33
08/22/1994	09:59:59	1.5742	33
08/22/1994	10:02:00	1.574	33
08/22/1994	10:02:59	1.5744	33
08/22/1994	10:05:00	1.5742	33
08/22/1994	10:05:00	1.5746	33
08/22/1994	10:06:59	1.5744	33
08/22/1994	10:06:59	1.5746	33
08/22/1994	10:09:59	1.5742	33
08/22/1994	10:11:00	1.5744	33
08/22/1994	10:11:00	1.5742	33
08/22/1994	10:12:59	1.5742	33
08/22/1994	10:14:00	1.5746	33
08/22/1994	10:15:00	1.5748	33
08/22/1994	10:18:00	1.5752	33
08/22/1994	10:18:59	1.5758	33
08/22/1994	10:18:59	1.5756	33
08/22/1994	10:19:59	1.5754	33
08/22/1994	10:21:00	1.575	33
08/22/1994	10:21:59	1.5752	33
08/22/1994	10:22:59	1.5754	33
08/22/1994	10:25:00	1.5752	33
08/22/1994	10:25:00	1.5748	33
08/22/1994	10:25:59	1.575	33
08/22/1994	10:25:59	1.5748	33
08/22/1994	10:27:00	1.5746	33
08/22/1994	10:31:59	1.574	33
08/22/1994	10:31:59	1.5738	33
08/22/1994	10:34:00	1.5744	33
08/22/1994	10:34:59	1.5742	33
08/22/1994	10:34:59	1.5746	33
08/22/1994	10:38:00	1.5746	33
08/22/1994	10:38:00	1.5742	33
08/22/1994	10:41:00	1.574	33
08/22/1994	10:41:59	1.5742	33
08/22/1994	10:44:59	1.5744	33
08/22/1994	10:47:59	1.5742	33
08/22/1994	10:50:00	1.5744	33
08/22/1994	10:50:00	1.5746	33
08/22/1994	10:57:00	1.5742	33
08/22/1994	10:59:00	1.5746	33
08/22/1994	10:59:00	1.574	33
08/22/1994	11:00:00	1.5738	33
08/22/1994	11:00:00	1.574	33
08/22/1994	11:04:59	1.5742	33
08/22/1994	11:04:59	1.5744	33
08/22/1994	11:13:00	1.5748	33
08/22/1994	11:13:59	1.5744	33
08/22/1994	11:15:00	1.5748	33
08/22/1994	11:16:00	1.5744	33
08/22/1994	11:16:00	1.5742	33
08/22/1994	11:16:59	1.5738	33
08/22/1994	11:16:59	1.574	33
08/22/1994	11:16:59	1.5742	33
08/22/1994	11:16:59	1.574	33
08/22/1994	11:18:00	1.5738	33
08/22/1994	11:18:00	1.5734	33
08/22/1994	11:19:00	1.5732	33
08/22/1994	11:19:00	1.573	33
08/22/1994	11:19:59	1.5726	33
08/22/1994	11:19:59	1.5722	33
08/22/1994	11:19:59	1.572	33
08/22/1994	11:19:59	1.5718	33
08/22/1994	11:19:59	1.5716	33
08/22/1994	11:19:59	1.5714	33
08/22/1994	11:19:59	1.5712	33
08/22/1994	11:19:59	1.571	33
08/22/1994	11:19:59	1.5712	33
08/22/1994	11:19:59	1.5714	33
08/22/1994	11:19:59	1.5716	33
08/22/1994	11:19:59	1.5714	33
08/22/1994	11:20:59	1.5712	33
08/22/1994	11:20:59	1.5714	33
08/22/1994	11:20:59	1.5712	33
08/22/1994	11:20:59	1.5714	33
08/22/1994	11:20:59	1.5716	33
08/22/1994	11:22:00	1.5724	33
08/22/1994	11:22:00	1.5722	33
08/22/1994	11:23:00	1.5724	33
08/22/1994	11:23:00	1.5722	33
08/22/1994	11:23:00	1.5728	33
08/22/1994	11:23:59	1.5732	33
08/22/1994	11:25:00	1.5736	33
08/22/1994	11:26:00	1.5734	33
08/22/1994	11:29:59	1.5736	33
08/22/1994	11:29:59	1.5734	33
08/22/1994	11:31:00	1.5732	33
08/22/1994	11:32:00	1.573	33
08/22/1994	11:32:00	1.5732	33
08/22/1994	11:32:59	1.5736	33
08/22/1994	11:32:59	1.5738	33
08/22/1994	11:35:00	1.5736	33
08/22/1994	11:35:00	1.5738	33
08/22/1994	11:35:00	1.574	33
08/22/1994	11:35:59	1.5742	33
08/22/1994	11:41:00	1.5744	33
08/22/1994	11:42:59	1.5742	33
08/22/1994	11:47:00	1.5738	33
08/22/1994	11:52:59	1.5736	33
08/22/1994	11:58:59	1.5746	33
08/22/1994	12:04:59	1.5742	33
08/22/1994	12:05:59	1.5746	33
08/22/1994	12:08:00	1.5742	33
08/22/1994	12:08:00	1.574	33
08/22/1994	12:08:00	1.5744	33
08/22/1994	12:08:00	1.5742	33
08/22/1994	12:29:00	1.575	33
08/22/1994	12:32:00	1.5752	33
08/22/1994	12:33:59	1.575	33
08/22/1994	12:34:59	1.5746	33
08/22/1994	12:40:00	1.5752	33
08/22/1994	12:40:00	1.5754	33
08/22/1994	12:40:59	1.575	33
08/22/1994	12:40:59	1.5748	33
08/22/1994	12:42:00	1.575	33
08/22/1994	12:43:00	1.5746	33
08/22/1994	12:43:59	1.5744	33
08/22/1994	12:45:00	1.5746	33
08/22/1994	12:45:00	1.5748	33
08/22/1994	12:49:59	1.5744	33
08/22/1994	12:53:59	1.5742	33
08/22/1994	12:56:00	1.5744	33
08/22/1994	12:56:00	1.5746	33
08/22/1994	12:59:59	1.5742	33
08/22/1994	13:01:00	1.574	33
08/22/1994	13:02:59	1.574	33
08/22/1994	13:08:00	1.5738	33
08/22/1994	13:21:00	1.574	33
08/22/1994	13:21:59	1.5744	33
08/22/1994	13:25:59	1.5742	33
08/22/1994	13:27:00	1.5744	33
08/22/1994	13:27:00	1.5742	33
08/22/1994	13:31:00	1.5746	33
08/22/1994	13:31:00	1.5744	33
08/22/1994	13:31:59	1.5742	33
08/22/1994	13:34:00	1.5746	33
08/22/1994	13:46:00	1.5748	33
08/22/1994	13:49:00	1.5746	33
08/22/1994	13:49:00	1.5744	33
08/22/1994	13:50:00	1.5742	33
08/22/1994	13:50:00	1.5744	33
08/22/1994	13:50:00	1.574	33
08/22/1994	13:57:59	1.5738	33
08/22/1994	13:57:59	1.5736	33
08/22/1994	13:59:00	1.5738	33
08/22/1994	13:59:00	1.5736	33
08/22/1994	13:59:00	1.5738	33
08/22/1994	13:59:00	1.5736	33
08/22/1994	13:59:00	1.5738	49
08/23/1994	14:41:00	1.576	73
08/23/1994	14:42:00	1.576	65
08/23/1994	14:42:59	1.5736	65
08/23/1994	16:37:00	1.5736	65
08/23/1994	16:41:00	1.5736	65
08/23/1994	17:34:00	1.5732	65
08/23/1994	01:12:59	1.5738	65
08/23/1994	04:12:59	1.576	65
08/23/1994	04:15:59	1.576	81
08/23/1994	07:19:59	1.5722	41
08/23/1994	07:19:59	1.5724	33
08/23/1994	07:19:59	1.5726	33
08/23/1994	07:19:59	1.5728	33
08/23/1994	07:19:59	1.5726	33
08/23/1994	07:19:59	1.5728	33
08/23/1994	07:19:59	1.5726	33
08/23/1994	07:19:59	1.5728	33
08/23/1994	07:21:00	1.5726	33
08/23/1994	07:21:59	1.5724	33
08/23/1994	07:21:59	1.5726	33
08/23/1994	07:22:59	1.5728	33
08/23/1994	07:22:59	1.573	33
08/23/1994	07:24:00	1.573	33
08/23/1994	07:24:00	1.5732	33
08/23/1994	07:24:00	1.573	33
08/23/1994	07:25:00	1.5732	33
08/23/1994	07:25:00	1.5734	33
08/23/1994	07:25:00	1.5732	33
08/23/1994	07:25:00	1.573	33
08/23/1994	07:25:59	1.5732	33
08/23/1994	07:25:59	1.573	33
08/23/1994	07:25:59	1.5732	33
08/23/1994	07:27:00	1.5734	33
08/23/1994	07:27:00	1.5732	33
08/23/1994	07:27:00	1.573	33
08/23/1994	07:28:00	1.5732	33
08/23/1994	07:28:59	1.573	33
08/23/1994	07:28:59	1.5732	33
08/23/1994	07:30:00	1.5734	33
08/23/1994	07:30:00	1.5732	33
08/23/1994	07:31:00	1.573	33
08/23/1994	07:31:00	1.5732	33
08/23/1994	07:31:00	1.573	33
08/23/1994	07:31:00	1.5732	33
08/23/1994	07:31:00	1.5734	33
08/23/1994	07:31:00	1.5736	33
08/23/1994	07:31:59	1.5738	33
08/23/1994	07:33:00	1.5736	33
08/23/1994	07:33:00	1.5738	33
08/23/1994	07:33:00	1.5736	33
08/23/1994	07:34:00	1.5738	33
08/23/1994	07:34:00	1.574	33
08/23/1994	07:34:00	1.5742	33
08/23/1994	07:34:00	1.5744	33
08/23/1994	07:34:59	1.5742	33
08/23/1994	07:37:00	1.574	33
08/23/1994	07:38:00	1.5744	33
08/23/1994	07:38:59	1.5742	33
08/23/1994	07:38:59	1.5746	33
08/23/1994	07:38:59	1.5744	33
08/23/1994	07:38:59	1.5746	33
08/23/1994	07:38:59	1.5748	33
08/23/1994	07:38:59	1.5742	33
08/23/1994	07:40:00	1.5746	33
08/23/1994	07:41:00	1.5744	33
08/23/1994	07:41:59	1.5748	33
08/23/1994	07:41:59	1.575	33
08/23/1994	07:41:59	1.5752	33
08/23/1994	07:41:59	1.5754	33
08/23/1994	07:41:59	1.5752	33
08/23/1994	07:43:00	1.575	33
08/23/1994	07:43:00	1.5752	33
08/23/1994	07:43:00	1.5754	33
08/23/1994	07:44:00	1.5758	33
08/23/1994	07:44:00	1.5756	33
08/23/1994	07:44:59	1.5754	33
08/23/1994	07:44:59	1.5756	33
08/23/1994	07:44:59	1.5752	33
08/23/1994	07:46:00	1.575	33
08/23/1994	07:47:00	1.5752	33
08/23/1994	07:47:59	1.575	33
08/23/1994	07:49:00	1.5748	33
08/23/1994	07:49:00	1.575	33
08/23/1994	07:51:59	1.5748	33
08/23/1994	07:51:59	1.5746	33
08/23/1994	07:53:00	1.5744	33
08/23/1994	07:54:00	1.5742	33
08/23/1994	07:54:00	1.5744	33
08/23/1994	07:54:00	1.5746	33
08/23/1994	07:54:59	1.5748	33
08/23/1994	07:56:00	1.5746	33
08/23/1994	07:57:00	1.5748	33
08/23/1994	07:59:00	1.575	33
08/23/1994	07:59:00	1.5752	33
08/23/1994	08:03:00	1.5752	33
08/23/1994	08:03:00	1.575	33
08/23/1994	08:03:59	1.575	33
08/23/1994	08:04:59	1.5752	33
08/23/1994	08:04:59	1.5754	33
08/23/1994	08:06:00	1.5756	33
08/23/1994	08:06:59	1.5758	33
08/23/1994	08:06:59	1.576	33
08/23/1994	08:06:59	1.5762	33
08/23/1994	08:06:59	1.5764	33
08/23/1994	08:06:59	1.5766	33
08/23/1994	08:06:59	1.5768	33
08/23/1994	08:07:59	1.5764	33
08/23/1994	08:07:59	1.5766	33
08/23/1994	08:07:59	1.5764	33
08/23/1994	08:09:00	1.5762	33
08/23/1994	08:10:00	1.5764	33
08/23/1994	08:10:00	1.5766	33
08/23/1994	08:10:00	1.5768	33
08/23/1994	08:10:00	1.5764	33
08/23/1994	08:10:59	1.5768	33
08/23/1994	08:12:00	1.5762	33
08/23/1994	08:12:00	1.5764	33
08/23/1994	08:13:00	1.5766	33
08/23/1994	08:13:00	1.5762	33
08/23/1994	08:13:00	1.5764	33
08/23/1994	08:13:59	1.5762	33
08/23/1994	08:13:59	1.576	33
08/23/1994	08:15:00	1.5762	33
08/23/1994	08:15:00	1.5764	33
08/23/1994	08:15:00	1.5762	33
08/23/1994	08:15:00	1.576	33
08/23/1994	08:15:00	1.5762	33
08/23/1994	08:15:00	1.5764	33
08/23/1994	08:16:00	1.576	33
08/23/1994	08:16:59	1.5758	33
08/23/1994	08:19:00	1.5756	33
08/23/1994	08:19:59	1.5752	33
08/23/1994	08:19:59	1.5754	33
08/23/1994	08:20:59	1.5752	33
08/23/1994	08:20:59	1.575	33
08/23/1994	08:20:59	1.5752	33
08/23/1994	08:20:59	1.5754	33
08/23/1994	08:22:00	1.575	33
08/23/1994	08:23:00	1.5754	33
08/23/1994	08:23:00	1.5756	33
08/23/1994	08:26:59	1.5754	33
08/23/1994	08:26:59	1.5752	33
08/23/1994	08:28:00	1.5754	33
08/23/1994	08:29:00	1.5756	33
08/23/1994	08:29:59	1.5758	33
08/23/1994	08:29:59	1.576	33
08/23/1994	08:32:00	1.5756	33
08/23/1994	08:32:59	1.5758	33
08/23/1994	08:32:59	1.576	33
08/23/1994	08:34:00	1.5758	33
08/23/1994	08:35:00	1.5756	33
08/23/1994	08:35:00	1.5758	33
08/23/1994	08:36:59	1.576	33
08/23/1994	08:36:59	1.5758	33
08/23/1994	08:38:00	1.576	33
08/23/1994	08:38:00	1.5762	33
08/23/1994	08:38:00	1.5764	33
08/23/1994	08:39:00	1.5766	33
08/23/1994	08:39:00	1.5764	33
08/23/1994	08:39:59	1.5766	33
08/23/1994	08:39:59	1.5768	33
08/23/1994	08:39:59	1.577	33
08/23/1994	08:39:59	1.5766	33
08/23/1994	08:39:59	1.5764	33
08/23/1994	08:39:59	1.5766	33
08/23/1994	08:41:00	1.5764	33
08/23/1994	08:41:00	1.5766	33
08/23/1994	08:41:00	1.5768	33
08/23/1994	08:42:00	1.5766	33
08/23/1994	08:42:00	1.5764	33
08/23/1994	08:42:59	1.5766	33
08/23/1994	08:42:59	1.5764	33
08/23/1994	08:42:59	1.5766	33
08/23/1994	08:44:00	1.5764	33
08/23/1994	08:44:00	1.5762	33
08/23/1994	08:45:00	1.5764	33
08/23/1994	08:45:00	1.5766	33
08/23/1994	08:45:59	1.5764	33
08/23/1994	08:45:59	1.5762	33
08/23/1994	08:48:00	1.576	33
08/23/1994	08:48:00	1.5762	33
08/23/1994	08:51:00	1.5764	33
08/23/1994	08:51:59	1.5766	33
08/23/1994	08:51:59	1.5764	33
08/23/1994	08:52:59	1.5766	33
08/23/1994	08:54:00	1.5768	33
08/23/1994	08:54:00	1.577	33
08/23/1994	08:54:00	1.5772	33
08/23/1994	08:54:00	1.5774	33
08/23/1994	08:54:00	1.5772	33
08/23/1994	08:55:00	1.5774	33
08/23/1994	08:55:00	1.5776	33
08/23/1994	08:55:00	1.5772	33
08/23/1994	08:55:59	1.5774	33
08/23/1994	08:55:59	1.577	33
08/23/1994	08:55:59	1.5768	33
08/23/1994	08:57:00	1.577	33
08/23/1994	08:58:00	1.5768	33
08/23/1994	08:58:00	1.577	33
08/23/1994	08:58:00	1.5768	33
08/23/1994	08:58:59	1.577	33
08/23/1994	09:01:00	1.5768	33
08/23/1994	09:01:59	1.5766	33
08/23/1994	09:01:59	1.5768	33
08/23/1994	09:01:59	1.5766	33
08/23/1994	09:01:59	1.5764	33
08/23/1994	09:01:59	1.5762	33
08/23/1994	09:03:00	1.5758	33
08/23/1994	09:03:00	1.5756	33
08/23/1994	09:04:00	1.5758	33
08/23/1994	09:04:00	1.576	33
08/23/1994	09:04:00	1.5758	33
08/23/1994	09:04:00	1.576	33
08/23/1994	09:04:59	1.5762	33
08/23/1994	09:04:59	1.5758	33
08/23/1994	09:05:59	1.576	33
08/23/1994	09:05:59	1.5756	33
08/23/1994	09:05:59	1.5758	33
08/23/1994	09:07:00	1.5754	33
08/23/1994	09:08:59	1.576	33
08/23/1994	09:11:00	1.5762	33
08/23/1994	09:11:59	1.5758	33
08/23/1994	09:11:59	1.576	33
08/23/1994	09:14:00	1.5764	33
08/23/1994	09:16:00	1.5762	33
08/23/1994	09:16:00	1.5764	33
08/23/1994	09:17:00	1.5762	33
08/23/1994	09:19:00	1.576	33
08/23/1994	09:20:00	1.5762	33
08/23/1994	09:21:59	1.576	33
08/23/1994	09:21:59	1.5758	33
08/23/1994	09:24:00	1.5762	33
08/23/1994	09:26:00	1.576	33
08/23/1994	09:26:00	1.5758	33
08/23/1994	09:27:59	1.576	33
08/23/1994	09:30:00	1.5758	33
08/23/1994	09:32:00	1.576	33
08/23/1994	09:33:59	1.5766	33
08/23/1994	09:34:59	1.5762	33
08/23/1994	09:36:00	1.5764	33
08/23/1994	09:37:59	1.5764	33
08/23/1994	09:39:00	1.5762	33
08/23/1994	09:40:00	1.5764	33
08/23/1994	09:42:00	1.5764	33
08/23/1994	09:43:00	1.5762	33
08/23/1994	09:43:59	1.576	33
08/23/1994	09:45:00	1.5756	33
08/23/1994	09:46:00	1.576	33
08/23/1994	09:46:59	1.5762	33
08/23/1994	09:49:00	1.5762	33
08/23/1994	09:53:59	1.5764	33
08/23/1994	09:53:59	1.5762	33
08/23/1994	09:55:00	1.5766	33
08/23/1994	09:55:00	1.5768	33
08/23/1994	09:56:00	1.5766	33
08/23/1994	09:56:59	1.5768	33
08/23/1994	09:58:00	1.5768	33
08/23/1994	09:58:00	1.577	33
08/23/1994	09:59:00	1.5772	33
08/23/1994	09:59:59	1.5768	33
08/23/1994	09:59:59	1.577	33
08/23/1994	10:04:00	1.5768	33
08/23/1994	10:04:00	1.5766	33
08/23/1994	10:05:00	1.5772	33
08/23/1994	10:05:59	1.5774	33
08/23/1994	10:05:59	1.5776	33
08/23/1994	10:05:59	1.5778	33
08/23/1994	10:05:59	1.5776	33
08/23/1994	10:05:59	1.5778	33
08/23/1994	10:06:59	1.5776	33
08/23/1994	10:06:59	1.5774	33
08/23/1994	10:08:00	1.5778	33
08/23/1994	10:08:00	1.5774	33
08/23/1994	10:09:00	1.5776	33
08/23/1994	10:09:00	1.5778	33
08/23/1994	10:09:00	1.578	33
08/23/1994	10:09:00	1.5782	33
08/23/1994	10:09:00	1.578	33
08/23/1994	10:09:00	1.5782	33
08/23/1994	10:09:00	1.578	33
08/23/1994	10:09:59	1.5778	33
08/23/1994	10:09:59	1.5776	33
08/23/1994	10:09:59	1.5774	33
08/23/1994	10:11:00	1.5776	33
08/23/1994	10:11:00	1.578	33
08/23/1994	10:12:00	1.5776	33
08/23/1994	10:12:59	1.5778	33
08/23/1994	10:12:59	1.578	33
08/23/1994	10:12:59	1.5782	33
08/23/1994	10:12:59	1.5784	33
08/23/1994	10:14:00	1.5786	33
08/23/1994	10:14:00	1.5788	33
08/23/1994	10:14:00	1.579	33
08/23/1994	10:14:00	1.5788	33
08/23/1994	10:14:00	1.579	33
08/23/1994	10:14:00	1.5792	33
08/23/1994	10:14:00	1.5794	33
08/23/1994	10:14:00	1.5796	33
08/23/1994	10:14:00	1.5794	33
08/23/1994	10:15:00	1.5796	33
08/23/1994	10:15:00	1.5798	33
08/23/1994	10:15:00	1.58	33
08/23/1994	10:15:00	1.58	33
08/23/1994	10:15:00	1.5802	33
08/23/1994	10:15:00	1.5804	33
08/23/1994	10:15:00	1.5806	33
08/23/1994	10:15:00	1.5804	33
08/23/1994	10:15:00	1.5802	33
08/23/1994	10:15:59	1.58	33
08/23/1994	10:15:59	1.5802	33
08/23/1994	10:15:59	1.58	33
08/23/1994	10:15:59	1.5798	33
08/23/1994	10:15:59	1.5796	33
08/23/1994	10:17:00	1.5798	33
08/23/1994	10:17:00	1.58	33
08/23/1994	10:17:00	1.5802	33
08/23/1994	10:17:00	1.58	33
08/23/1994	10:17:00	1.5802	33
08/23/1994	10:18:00	1.5798	33
08/23/1994	10:18:00	1.58	33
08/23/1994	10:18:00	1.5798	33
08/23/1994	10:18:00	1.58	33
08/23/1994	10:18:00	1.5802	33
08/23/1994	10:18:59	1.5796	33
08/23/1994	10:19:59	1.5794	33
08/23/1994	10:19:59	1.58	33
08/23/1994	10:19:59	1.5802	33
08/23/1994	10:19:59	1.5804	33
08/23/1994	10:21:00	1.5802	33
08/23/1994	10:21:00	1.5806	33
08/23/1994	10:21:00	1.5808	33
08/23/1994	10:21:00	1.5806	33
08/23/1994	10:21:00	1.5808	33
08/23/1994	10:21:00	1.581	33
08/23/1994	10:21:00	1.5812	33
08/23/1994	10:21:00	1.581	33
08/23/1994	10:21:59	1.5812	33
08/23/1994	10:21:59	1.5814	33
08/23/1994	10:21:59	1.5816	33
08/23/1994	10:21:59	1.5818	33
08/23/1994	10:21:59	1.5812	33
08/23/1994	10:21:59	1.5814	33
08/23/1994	10:22:59	1.5816	33
08/23/1994	10:22:59	1.5814	33
08/23/1994	10:22:59	1.5812	33
08/23/1994	10:22:59	1.5814	33
08/23/1994	10:22:59	1.5812	33
08/23/1994	10:22:59	1.581	33
08/23/1994	10:24:00	1.5808	33
08/23/1994	10:24:00	1.5806	33
08/23/1994	10:24:00	1.5804	33
08/23/1994	10:25:00	1.5808	33
08/23/1994	10:25:59	1.581	33
08/23/1994	10:25:59	1.5808	33
08/23/1994	10:25:59	1.5806	33
08/23/1994	10:27:00	1.5808	33
08/23/1994	10:28:00	1.5804	33
08/23/1994	10:28:00	1.5802	33
08/23/1994	10:28:00	1.5804	33
08/23/1994	10:28:59	1.5806	33
08/23/1994	10:28:59	1.5804	33
08/23/1994	10:30:00	1.5802	33
08/23/1994	10:30:00	1.5804	33
08/23/1994	10:31:00	1.5806	33
08/23/1994	10:31:00	1.5804	33
08/23/1994	10:31:59	1.5802	33
08/23/1994	10:31:59	1.5804	33
08/23/1994	10:33:00	1.5806	33
08/23/1994	10:33:00	1.5802	33
08/23/1994	10:34:00	1.58	33
08/23/1994	10:34:00	1.5802	33
08/23/1994	10:34:00	1.5804	33
08/23/1994	10:34:00	1.5802	33
08/23/1994	10:34:59	1.58	33
08/23/1994	10:35:59	1.5804	33
08/23/1994	10:37:00	1.5806	33
08/23/1994	10:38:00	1.5808	33
08/23/1994	10:38:00	1.5806	33
08/23/1994	10:38:00	1.5804	33
08/23/1994	10:41:00	1.5806	33
08/23/1994	10:41:00	1.5808	33
08/23/1994	10:41:59	1.5806	33
08/23/1994	10:43:00	1.581	33
08/23/1994	10:43:00	1.5806	33
08/23/1994	10:44:00	1.5804	33
08/23/1994	10:44:00	1.5806	33
08/23/1994	10:46:00	1.5808	33
08/23/1994	10:46:00	1.5806	33
08/23/1994	10:49:00	1.5804	33
08/23/1994	10:49:00	1.5806	33
08/23/1994	10:50:00	1.5804	33
08/23/1994	10:50:00	1.5806	33
08/23/1994	10:51:59	1.5808	33
08/23/1994	10:53:00	1.5806	33
08/23/1994	10:53:00	1.5808	33
08/23/1994	10:53:00	1.581	33
08/23/1994	10:53:00	1.5808	33
08/23/1994	10:53:00	1.581	33
08/23/1994	10:53:00	1.5808	33
08/23/1994	10:54:00	1.5806	33
08/23/1994	10:54:59	1.5804	33
08/23/1994	10:56:00	1.5806	33
08/23/1994	10:56:00	1.5804	33
08/23/1994	10:56:00	1.5802	33
08/23/1994	10:56:00	1.5804	33
08/23/1994	10:57:00	1.5806	33
08/23/1994	10:57:00	1.5804	33
08/23/1994	10:57:00	1.5802	33
08/23/1994	11:00:00	1.5804	33
08/23/1994	11:00:00	1.58	33
08/23/1994	11:00:00	1.5798	33
08/23/1994	11:00:59	1.5798	33
08/23/1994	11:00:59	1.5796	33
08/23/1994	11:00:59	1.5798	33
08/23/1994	11:00:59	1.5796	33
08/23/1994	11:00:59	1.5798	33
08/23/1994	11:02:00	1.58	33
08/23/1994	11:02:00	1.5798	33
08/23/1994	11:02:00	1.58	33
08/23/1994	11:03:00	1.5802	33
08/23/1994	11:03:59	1.58	33
08/23/1994	11:04:59	1.5802	33
08/23/1994	11:04:59	1.58	33
08/23/1994	11:04:59	1.5798	33
08/23/1994	11:04:59	1.5796	33
08/23/1994	11:04:59	1.5792	33
08/23/1994	11:06:00	1.579	33
08/23/1994	11:06:00	1.5786	33
08/23/1994	11:06:00	1.579	33
08/23/1994	11:06:00	1.5792	33
08/23/1994	11:06:59	1.579	33
08/23/1994	11:06:59	1.5792	33
08/23/1994	11:07:59	1.579	33
08/23/1994	11:07:59	1.5794	33
08/23/1994	11:09:00	1.5796	33
08/23/1994	11:09:00	1.5792	33
08/23/1994	11:10:00	1.5794	33
08/23/1994	11:10:00	1.5796	33
08/23/1994	11:10:00	1.5794	33
08/23/1994	11:12:00	1.5796	33
08/23/1994	11:12:00	1.5798	33
08/23/1994	11:13:00	1.5796	33
08/23/1994	11:15:00	1.5798	33
08/23/1994	11:18:00	1.5794	33
08/23/1994	11:19:00	1.5796	33
08/23/1994	11:19:59	1.5794	33
08/23/1994	11:22:00	1.5796	33
08/23/1994	11:22:00	1.5798	33
08/23/1994	11:23:00	1.58	33
08/23/1994	11:23:00	1.5798	33
08/23/1994	11:23:59	1.5798	33
08/23/1994	11:23:59	1.5796	33
08/23/1994	11:25:00	1.5794	33
08/23/1994	11:26:00	1.5792	33
08/23/1994	11:29:00	1.579	33
08/23/1994	11:29:00	1.5786	33
08/23/1994	11:29:59	1.5784	33
08/23/1994	11:29:59	1.5782	33
08/23/1994	11:31:00	1.5782	33
08/23/1994	11:31:00	1.5784	33
08/23/1994	11:31:00	1.5782	33
08/23/1994	11:32:00	1.5784	33
08/23/1994	11:32:59	1.5784	33
08/23/1994	11:35:00	1.5782	33
08/23/1994	11:35:00	1.5784	33
08/23/1994	11:35:59	1.5782	33
08/23/1994	11:36:59	1.578	33
08/23/1994	11:36:59	1.5776	33
08/23/1994	11:38:00	1.5776	33
08/23/1994	11:39:00	1.5774	33
08/23/1994	11:39:00	1.5772	33
08/23/1994	11:39:00	1.577	33
08/23/1994	11:39:00	1.5772	33
08/23/1994	11:41:00	1.5774	33
08/23/1994	11:41:00	1.5776	33
08/23/1994	11:42:00	1.5774	33
08/23/1994	11:42:59	1.5776	33
08/23/1994	11:44:00	1.5774	33
08/23/1994	11:45:00	1.5776	33
08/23/1994	11:49:59	1.5774	33
08/23/1994	11:49:59	1.5776	33
08/23/1994	11:51:00	1.5774	33
08/23/1994	11:51:00	1.5776	33
08/23/1994	11:54:00	1.578	33
08/23/1994	11:55:00	1.5774	33
08/23/1994	11:55:00	1.5772	33
08/23/1994	11:55:00	1.5768	33
08/23/1994	11:55:00	1.5766	33
08/23/1994	11:55:00	1.577	33
08/23/1994	11:55:59	1.5764	33
08/23/1994	11:55:59	1.5762	33
08/23/1994	11:55:59	1.576	33
08/23/1994	11:55:59	1.5764	33
08/23/1994	11:55:59	1.576	33
08/23/1994	11:55:59	1.5758	33
08/23/1994	11:57:00	1.575	33
08/23/1994	11:57:00	1.5754	33
08/23/1994	11:57:00	1.5756	33
08/23/1994	11:57:00	1.5752	33
08/23/1994	11:58:00	1.5758	33
08/23/1994	11:58:00	1.5756	33
08/23/1994	11:58:00	1.576	33
08/23/1994	11:58:00	1.5762	33
08/23/1994	11:58:00	1.5764	33
08/23/1994	11:58:59	1.5766	33
08/23/1994	12:00:00	1.5762	33
08/23/1994	12:00:00	1.576	33
08/23/1994	12:00:00	1.5758	33
08/23/1994	12:01:00	1.576	33
08/23/1994	12:01:00	1.5762	33
08/23/1994	12:01:00	1.5764	33
08/23/1994	12:01:59	1.5768	33
08/23/1994	12:01:59	1.5766	33
08/23/1994	12:01:59	1.5768	33
08/23/1994	12:01:59	1.5766	33
08/23/1994	12:03:00	1.5768	33
08/23/1994	12:04:00	1.5766	33
08/23/1994	12:04:00	1.5764	33
08/23/1994	12:04:00	1.5766	33
08/23/1994	12:04:00	1.5768	33
08/23/1994	12:04:00	1.577	33
08/23/1994	12:04:00	1.5768	33
08/23/1994	12:04:59	1.5766	33
08/23/1994	12:07:00	1.577	33
08/23/1994	12:08:00	1.5768	33
08/23/1994	12:08:59	1.5766	33
08/23/1994	12:11:59	1.5762	33
08/23/1994	12:11:59	1.576	33
08/23/1994	12:14:00	1.5758	33
08/23/1994	12:16:00	1.576	33
08/23/1994	12:17:00	1.5762	33
08/23/1994	12:19:00	1.5766	33
08/23/1994	12:19:00	1.5764	33
08/23/1994	12:20:00	1.5766	33
08/23/1994	12:20:00	1.5768	33
08/23/1994	12:27:00	1.577	33
08/23/1994	12:27:59	1.5764	33
08/23/1994	12:30:59	1.5762	33
08/23/1994	12:32:00	1.576	33
08/23/1994	12:32:00	1.5762	33
08/23/1994	12:32:00	1.576	33
08/23/1994	12:33:00	1.5762	33
08/23/1994	12:34:59	1.576	33
08/23/1994	12:34:59	1.5758	33
08/23/1994	12:36:00	1.576	33
08/23/1994	12:37:59	1.5764	33
08/23/1994	12:37:59	1.5762	33
08/23/1994	12:45:00	1.5764	33
08/23/1994	12:46:00	1.5766	33
08/23/1994	12:48:00	1.5768	33
08/23/1994	12:49:59	1.5766	33
08/23/1994	12:56:59	1.5768	33
08/23/1994	12:59:59	1.576	33
08/23/1994	12:59:59	1.575	33
08/23/1994	12:59:59	1.5744	33
08/23/1994	12:59:59	1.5746	33
08/23/1994	12:59:59	1.5742	33
08/23/1994	12:59:59	1.5746	33
08/23/1994	12:59:59	1.5754	33
08/23/1994	13:01:00	1.5748	33
08/23/1994	13:02:00	1.575	33
08/23/1994	13:02:59	1.5754	33
08/23/1994	13:04:00	1.575	33
08/23/1994	13:05:59	1.5756	33
08/23/1994	13:09:00	1.5756	33
08/23/1994	13:09:59	1.5752	33
08/23/1994	13:11:00	1.5754	33
08/23/1994	13:18:00	1.5758	33
08/23/1994	13:19:59	1.5756	33
08/23/1994	13:19:59	1.5758	33
08/23/1994	13:21:59	1.576	33
08/23/1994	13:24:00	1.5762	33
08/23/1994	13:25:00	1.5764	33
08/23/1994	13:28:00	1.5766	33
08/23/1994	13:30:00	1.5764	33
08/23/1994	13:30:00	1.5766	33
08/23/1994	13:31:00	1.5764	33
08/23/1994	13:31:59	1.5764	33
08/23/1994	13:35:59	1.5762	33
08/23/1994	13:38:59	1.576	33
08/23/1994	13:38:59	1.5762	33
08/23/1994	13:41:59	1.5764	33
08/23/1994	13:43:00	1.5762	33
08/23/1994	13:44:00	1.5762	33
08/23/1994	13:44:59	1.576	33
08/23/1994	13:46:00	1.576	33
08/23/1994	13:47:59	1.5758	33
08/23/1994	13:49:00	1.576	33
08/23/1994	13:49:00	1.5762	33
08/23/1994	13:49:00	1.5764	33
08/23/1994	13:50:00	1.5766	33
08/23/1994	13:50:59	1.5764	33
08/23/1994	13:50:59	1.5766	33
08/23/1994	13:51:59	1.5764	33
08/23/1994	13:51:59	1.5762	33
08/23/1994	13:54:00	1.576	33
08/23/1994	13:56:00	1.5762	33
08/23/1994	13:56:00	1.576	33
08/23/1994	13:57:59	1.5762	33
08/23/1994	13:57:59	1.576	33
08/23/1994	13:59:00	1.5762	33
08/23/1994	13:59:00	1.576	33
08/23/1994	13:59:00	1.5758	33
08/23/1994	13:59:00	1.5756	33
08/23/1994	13:59:00	1.5754	33
08/23/1994	14:00:00	1.5756	49
08/26/1994	17:42:00	1.575	73
08/26/1994	17:44:00	1.575	65
08/26/1994	17:48:00	1.5746	65
08/26/1994	22:35:59	1.574	65
08/26/1994	05:34:00	1.5742	65
08/26/1994	05:34:00	1.574	81
08/26/1994	07:19:59	1.5728	41
08/26/1994	07:19:59	1.573	33
08/26/1994	07:19:59	1.5732	33
08/26/1994	07:19:59	1.573	33
08/26/1994	07:19:59	1.5728	33
08/26/1994	07:19:59	1.5726	33
08/26/1994	07:21:00	1.5724	33
08/26/1994	07:21:00	1.5726	33
08/26/1994	07:21:00	1.5728	33
08/26/1994	07:21:00	1.573	33
08/26/1994	07:21:00	1.5728	33
08/26/1994	07:21:59	1.5726	33
08/26/1994	07:21:59	1.5728	33
08/26/1994	07:22:59	1.5726	33
08/26/1994	07:22:59	1.5728	33
08/26/1994	07:22:59	1.5726	33
08/26/1994	07:24:00	1.5724	33
08/26/1994	07:24:00	1.5726	33
08/26/1994	07:24:00	1.5724	33
08/26/1994	07:25:00	1.5726	33
08/26/1994	07:25:00	1.5728	33
08/26/1994	07:25:59	1.573	33
08/26/1994	07:25:59	1.5728	33
08/26/1994	07:27:00	1.5726	33
08/26/1994	07:27:00	1.5728	33
08/26/1994	07:27:00	1.5726	33
08/26/1994	07:28:00	1.5728	33
08/26/1994	07:28:00	1.5726	33
08/26/1994	07:28:59	1.5728	33
08/26/1994	07:28:59	1.5726	33
08/26/1994	07:30:00	1.5728	33
08/26/1994	07:30:00	1.5726	33
08/26/1994	07:31:00	1.5728	33
08/26/1994	07:31:00	1.5726	33
08/26/1994	07:31:59	1.5728	33
08/26/1994	07:34:59	1.573	33
08/26/1994	07:34:59	1.5728	33
08/26/1994	07:35:59	1.5726	33
08/26/1994	07:35:59	1.5728	33
08/26/1994	07:35:59	1.5726	33
08/26/1994	07:35:59	1.5728	33
08/26/1994	07:35:59	1.5726	33
08/26/1994	07:37:00	1.5728	33
08/26/1994	07:41:00	1.573	33
08/26/1994	07:41:59	1.5728	33
08/26/1994	07:41:59	1.5726	33
08/26/1994	07:43:00	1.5728	33
08/26/1994	07:44:59	1.5726	33
08/26/1994	07:50:00	1.5726	33
08/26/1994	07:50:00	1.5724	33
08/26/1994	07:50:00	1.5726	33
08/26/1994	07:50:00	1.5728	33
08/26/1994	07:50:59	1.5724	33
08/26/1994	07:51:59	1.5722	33
08/26/1994	07:51:59	1.572	33
08/26/1994	07:51:59	1.5724	33
08/26/1994	07:51:59	1.5722	33
08/26/1994	07:53:00	1.5724	33
08/26/1994	07:53:00	1.5722	33
08/26/1994	07:54:00	1.5724	33
08/26/1994	07:54:00	1.5726	33
08/26/1994	07:54:59	1.5728	33
08/26/1994	07:57:00	1.5726	33
08/26/1994	07:57:00	1.5728	33
08/26/1994	07:57:59	1.573	33
08/26/1994	07:57:59	1.5728	33
08/26/1994	08:00:00	1.573	33
08/26/1994	08:00:00	1.5728	33
08/26/1994	08:00:59	1.573	33
08/26/1994	08:00:59	1.5732	33
08/26/1994	08:03:00	1.5736	33
08/26/1994	08:03:00	1.5734	33
08/26/1994	08:03:59	1.5736	33
08/26/1994	08:06:00	1.5736	33
08/26/1994	08:06:59	1.5734	33
08/26/1994	08:09:00	1.5732	33
08/26/1994	08:09:00	1.573	33
08/26/1994	08:10:59	1.5728	33
08/26/1994	08:12:00	1.5726	33
08/26/1994	08:12:00	1.5728	33
08/26/1994	08:13:00	1.5726	33
08/26/1994	08:13:00	1.5728	33
08/26/1994	08:13:59	1.5726	33
08/26/1994	08:13:59	1.5724	33
08/26/1994	08:13:59	1.5722	33
08/26/1994	08:13:59	1.5724	33
08/26/1994	08:15:00	1.5722	33
08/26/1994	08:16:00	1.5724	33
08/26/1994	08:16:00	1.5726	33
08/26/1994	08:16:59	1.5724	33
08/26/1994	08:18:00	1.5726	33
08/26/1994	08:18:00	1.5722	33
08/26/1994	08:19:00	1.572	33
08/26/1994	08:19:59	1.5718	33
08/26/1994	08:19:59	1.5716	33
08/26/1994	08:19:59	1.5718	33
08/26/1994	08:19:59	1.572	33
08/26/1994	08:19:59	1.5718	33
08/26/1994	08:20:59	1.572	33
08/26/1994	08:20:59	1.5718	33
08/26/1994	08:22:00	1.5716	33
08/26/1994	08:23:00	1.5718	33
08/26/1994	08:23:00	1.5714	33
08/26/1994	08:23:00	1.5718	33
08/26/1994	08:23:59	1.5714	33
08/26/1994	08:23:59	1.5712	33
08/26/1994	08:25:00	1.5714	33
08/26/1994	08:25:00	1.5716	33
08/26/1994	08:25:00	1.5714	33
08/26/1994	08:25:00	1.5716	33
08/26/1994	08:26:00	1.5718	33
08/26/1994	08:26:00	1.5716	33
08/26/1994	08:26:00	1.5718	33
08/26/1994	08:28:00	1.572	33
08/26/1994	08:28:00	1.5718	33
08/26/1994	08:28:00	1.5716	33
08/26/1994	08:28:00	1.5718	33
08/26/1994	08:29:00	1.5716	33
08/26/1994	08:29:00	1.5714	33
08/26/1994	08:29:00	1.5712	33
08/26/1994	08:29:00	1.5714	33
08/26/1994	08:29:00	1.5716	33
08/26/1994	08:29:00	1.5718	33
08/26/1994	08:29:00	1.5716	33
08/26/1994	08:29:00	1.5718	33
08/26/1994	08:31:00	1.572	33
08/26/1994	08:32:00	1.5722	33
08/26/1994	08:32:00	1.572	33
08/26/1994	08:34:00	1.5718	33
08/26/1994	08:35:59	1.572	33
08/26/1994	08:38:00	1.5722	33
08/26/1994	08:39:00	1.5724	33
08/26/1994	08:39:00	1.5722	33
08/26/1994	08:39:00	1.5724	33
08/26/1994	08:39:59	1.5726	33
08/26/1994	08:39:59	1.5724	33
08/26/1994	08:41:00	1.5722	33
08/26/1994	08:41:00	1.572	33
08/26/1994	08:42:59	1.5724	33
08/26/1994	08:48:00	1.5722	33
08/26/1994	08:51:00	1.5724	33
08/26/1994	08:54:00	1.5722	33
08/26/1994	08:57:00	1.572	33
08/26/1994	08:58:00	1.5718	33
08/26/1994	08:58:00	1.572	33
08/26/1994	09:00:00	1.5718	33
08/26/1994	09:00:00	1.572	33
08/26/1994	09:01:00	1.5722	33
08/26/1994	09:01:59	1.572	33
08/26/1994	09:03:00	1.5722	33
08/26/1994	09:03:00	1.5724	33
08/26/1994	09:04:00	1.5722	33
08/26/1994	09:04:59	1.5724	33
08/26/1994	09:07:00	1.5724	33
08/26/1994	09:08:00	1.5722	33
08/26/1994	09:08:59	1.572	33
08/26/1994	09:08:59	1.5722	33
08/26/1994	09:10:00	1.5724	33
08/26/1994	09:10:00	1.5722	33
08/26/1994	09:10:00	1.572	33
08/26/1994	09:10:00	1.5722	33
08/26/1994	09:11:59	1.5724	33
08/26/1994	09:11:59	1.5722	33
08/26/1994	09:11:59	1.572	33
08/26/1994	09:14:00	1.5722	33
08/26/1994	09:14:00	1.572	33
08/26/1994	09:16:00	1.5722	33
08/26/1994	09:16:00	1.572	33
08/26/1994	09:17:00	1.5722	33
08/26/1994	09:17:00	1.572	33
08/26/1994	09:17:00	1.5722	33
08/26/1994	09:17:00	1.572	33
08/26/1994	09:17:59	1.5722	33
08/26/1994	09:19:00	1.5724	33
08/26/1994	09:19:00	1.5722	33
08/26/1994	09:20:00	1.5724	33
08/26/1994	09:20:00	1.5722	33
08/26/1994	09:20:00	1.5724	33
08/26/1994	09:21:59	1.5722	33
08/26/1994	09:23:00	1.5724	33
08/26/1994	09:24:00	1.5722	33
08/26/1994	09:24:00	1.5724	33
08/26/1994	09:24:00	1.5726	33
08/26/1994	09:24:59	1.5724	33
08/26/1994	09:27:00	1.5726	33
08/26/1994	09:27:00	1.5728	33
08/26/1994	09:27:00	1.5726	33
08/26/1994	09:27:59	1.5728	33
08/26/1994	09:29:00	1.5726	33
08/26/1994	09:29:00	1.5724	33
08/26/1994	09:30:00	1.5726	33
08/26/1994	09:30:00	1.5728	33
08/26/1994	09:30:00	1.5726	33
08/26/1994	09:32:00	1.5724	33
08/26/1994	09:33:00	1.5722	33
08/26/1994	09:33:59	1.5724	33
08/26/1994	09:36:00	1.5722	33
08/26/1994	09:37:59	1.572	33
08/26/1994	09:39:00	1.5722	33
08/26/1994	09:40:00	1.5724	33
08/26/1994	09:43:00	1.5722	33
08/26/1994	09:43:59	1.5726	33
08/26/1994	09:43:59	1.5724	33
08/26/1994	09:45:00	1.5724	33
08/26/1994	09:46:00	1.5726	33
08/26/1994	09:49:59	1.5724	33
08/26/1994	09:49:59	1.5722	33
08/26/1994	09:49:59	1.572	33
08/26/1994	09:50:59	1.5722	33
08/26/1994	09:59:00	1.5722	33
08/26/1994	09:59:59	1.5724	33
08/26/1994	10:02:00	1.5722	33
08/26/1994	10:02:00	1.572	33
08/26/1994	10:04:00	1.5722	33
08/26/1994	10:05:00	1.5724	33
08/26/1994	10:05:00	1.5722	33
08/26/1994	10:06:59	1.5724	33
08/26/1994	10:12:59	1.5726	33
08/26/1994	10:18:59	1.5728	33
08/26/1994	10:19:59	1.573	33
08/26/1994	10:21:59	1.5732	33
08/26/1994	10:22:59	1.5734	33
08/26/1994	10:24:00	1.5736	33
08/26/1994	10:24:00	1.5734	33
08/26/1994	10:25:00	1.5736	33
08/26/1994	10:25:00	1.574	33
08/26/1994	10:25:00	1.5736	33
08/26/1994	10:25:59	1.5738	33
08/26/1994	10:28:00	1.5734	33
08/26/1994	10:31:00	1.5736	33
08/26/1994	10:31:59	1.5732	33
08/26/1994	10:37:00	1.5732	33
08/26/1994	10:38:00	1.5736	33
08/26/1994	10:47:59	1.5734	33
08/26/1994	10:54:00	1.5732	33
08/26/1994	11:00:00	1.573	33
08/26/1994	11:03:00	1.573	33
08/26/1994	11:04:59	1.5728	33
08/26/1994	11:10:59	1.5728	33
08/26/1994	11:15:00	1.573	33
08/26/1994	11:16:00	1.5728	33
08/26/1994	11:16:00	1.5726	33
08/26/1994	11:16:59	1.5724	33
08/26/1994	11:16:59	1.5722	33
08/26/1994	11:18:00	1.5724	33
08/26/1994	11:23:00	1.5722	33
08/26/1994	11:25:00	1.5722	33
08/26/1994	11:26:00	1.5724	33
08/26/1994	11:26:59	1.5726	33
08/26/1994	11:32:00	1.5724	33
08/26/1994	11:32:00	1.572	33
08/26/1994	11:34:00	1.5722	33
08/26/1994	11:39:00	1.5724	33
08/26/1994	11:58:00	1.5722	33
08/26/1994	12:05:59	1.5728	33
08/26/1994	12:08:00	1.5724	33
08/26/1994	12:08:00	1.5726	33
08/26/1994	12:08:00	1.573	33
08/26/1994	12:08:00	1.5728	33
08/26/1994	12:13:00	1.5734	33
08/26/1994	12:14:00	1.5736	33
08/26/1994	12:14:59	1.5734	33
08/26/1994	12:17:00	1.5736	33
08/26/1994	12:17:00	1.5738	33
08/26/1994	12:17:00	1.574	33
08/26/1994	12:17:00	1.5742	33
08/26/1994	12:17:59	1.574	33
08/26/1994	12:17:59	1.5738	33
08/26/1994	12:20:00	1.5736	33
08/26/1994	12:20:59	1.5738	33
08/26/1994	12:21:59	1.5734	33
08/26/1994	12:24:59	1.573	33
08/26/1994	12:26:00	1.5728	33
08/26/1994	12:33:00	1.5728	33
08/26/1994	12:37:59	1.5726	33
08/26/1994	12:39:00	1.5724	33
08/26/1994	12:43:00	1.5728	33
08/26/1994	12:43:00	1.5726	33
08/26/1994	12:45:00	1.5724	33
08/26/1994	12:46:59	1.5722	33
08/26/1994	12:46:59	1.5724	33
08/26/1994	12:55:00	1.5728	33
08/26/1994	13:05:59	1.5728	33
08/26/1994	13:06:59	1.5728	33
08/26/1994	13:09:59	1.5724	33
08/26/1994	13:11:00	1.5726	33
08/26/1994	13:12:00	1.5726	33
08/26/1994	13:14:00	1.5728	33
08/26/1994	13:15:00	1.5724	33
08/26/1994	13:18:00	1.5722	33
08/26/1994	13:27:00	1.572	33
08/26/1994	13:28:00	1.5718	33
08/26/1994	13:28:00	1.5716	33
08/26/1994	13:28:00	1.5714	33
08/26/1994	13:28:59	1.5716	33
08/26/1994	13:30:00	1.5714	33
08/26/1994	13:30:00	1.5716	33
08/26/1994	13:31:00	1.5714	33
08/26/1994	13:31:00	1.5712	33
08/26/1994	13:31:00	1.571	33
08/26/1994	13:31:00	1.5706	33
08/26/1994	13:31:00	1.5704	33
08/26/1994	13:31:00	1.5702	33
08/26/1994	13:31:59	1.57	33
08/26/1994	13:31:59	1.57	33
08/26/1994	13:31:59	1.5698	33
08/26/1994	13:31:59	1.5696	33
08/26/1994	13:31:59	1.5694	33
08/26/1994	13:33:00	1.5692	33
08/26/1994	13:33:00	1.569	33
08/26/1994	13:33:00	1.5692	33
08/26/1994	13:33:00	1.5694	33
08/26/1994	13:33:00	1.5696	33
08/26/1994	13:33:00	1.5698	33
08/26/1994	13:34:00	1.5696	33
08/26/1994	13:34:00	1.5692	33
08/26/1994	13:34:00	1.5696	33
08/26/1994	13:34:00	1.5698	33
08/26/1994	13:34:00	1.57	33
08/26/1994	13:34:00	1.5702	33
08/26/1994	13:34:59	1.57	33
08/26/1994	13:35:59	1.5704	33
08/26/1994	13:35:59	1.5702	33
08/26/1994	13:37:00	1.57	33
08/26/1994	13:37:00	1.5704	33
08/26/1994	13:37:00	1.5702	33
08/26/1994	13:37:00	1.5704	33
08/26/1994	13:38:00	1.5702	33
08/26/1994	13:38:59	1.5704	33
08/26/1994	13:38:59	1.5702	33
08/26/1994	13:38:59	1.5704	33
08/26/1994	13:41:59	1.5706	33
08/26/1994	13:43:00	1.5704	33
08/26/1994	13:44:00	1.5702	33
08/26/1994	13:44:00	1.57	33
08/26/1994	13:44:59	1.5702	33
08/26/1994	13:44:59	1.57	33
08/26/1994	13:46:00	1.5698	33
08/26/1994	13:46:00	1.5696	33
08/26/1994	13:47:00	1.5698	33
08/26/1994	13:47:59	1.5696	33
08/26/1994	13:47:59	1.5692	33
08/26/1994	13:47:59	1.569	33
08/26/1994	13:47:59	1.5688	33
08/26/1994	13:47:59	1.5686	33
08/26/1994	13:49:00	1.5684	33
08/26/1994	13:49:00	1.5688	33
08/26/1994	13:49:00	1.5686	33
08/26/1994	13:49:00	1.5682	33
08/26/1994	13:50:00	1.5684	33
08/26/1994	13:50:00	1.5682	33
08/26/1994	13:50:00	1.568	33
08/26/1994	13:50:59	1.5678	33
08/26/1994	13:50:59	1.5676	33
08/26/1994	13:50:59	1.5678	33
08/26/1994	13:50:59	1.5676	33
08/26/1994	13:50:59	1.5674	33
08/26/1994	13:50:59	1.5676	33
08/26/1994	13:50:59	1.5678	33
08/26/1994	13:50:59	1.568	33
08/26/1994	13:50:59	1.5682	33
08/26/1994	13:50:59	1.5684	33
08/26/1994	13:50:59	1.568	33
08/26/1994	13:51:59	1.5682	33
08/26/1994	13:51:59	1.5686	33
08/26/1994	13:51:59	1.569	33
08/26/1994	13:53:00	1.5688	33
08/26/1994	13:53:00	1.569	33
08/26/1994	13:53:00	1.5688	33
08/26/1994	13:53:00	1.569	33
08/26/1994	13:54:00	1.5686	33
08/26/1994	13:54:00	1.5682	33
08/26/1994	13:54:00	1.5684	33
08/26/1994	13:54:00	1.5686	33
08/26/1994	13:54:59	1.5688	33
08/26/1994	13:54:59	1.569	33
08/26/1994	13:54:59	1.5688	33
08/26/1994	13:54:59	1.569	33
08/26/1994	13:56:00	1.5688	33
08/26/1994	13:57:00	1.569	33
08/26/1994	13:57:00	1.5692	33
08/26/1994	13:57:00	1.569	33
08/26/1994	13:59:00	1.5688	33
08/26/1994	13:59:00	1.569	33
08/26/1994	13:59:00	1.5692	33
08/26/1994	13:59:00	1.569	33
08/26/1994	13:59:00	1.5688	33
08/26/1994	13:59:00	1.569	33
08/26/1994	14:00:00	1.5688	49
08/27/1994	20:31:00	1.571	73
08/27/1994	20:51:00	1.571	65
08/27/1994	23:34:00	1.5718	65
08/27/1994	00:20:00	1.5724	65
08/27/1994	00:20:00	1.5726	65
08/27/1994	01:31:00	1.573	65
08/27/1994	01:44:00	1.5738	65
08/27/1994	06:40:00	1.5734	65
08/27/1994	06:43:00	1.5734	81
08/27/1994	07:19:59	1.5734	41
08/27/1994	07:19:59	1.5736	33
08/27/1994	07:19:59	1.5738	33
08/27/1994	07:19:59	1.574	33
08/27/1994	07:19:59	1.5738	33
08/27/1994	07:21:00	1.574	33
08/27/1994	07:21:00	1.5742	33
08/27/1994	07:21:59	1.574	33
08/27/1994	07:21:59	1.5738	33
08/27/1994	07:21:59	1.574	33
08/27/1994	07:24:00	1.5738	33
08/27/1994	07:25:00	1.574	33
08/27/1994	07:25:00	1.5738	33
08/27/1994	07:25:00	1.574	33
08/27/1994	07:25:59	1.5742	33
08/27/1994	07:25:59	1.574	33
08/27/1994	07:28:00	1.5738	33
08/27/1994	07:31:59	1.5734	33
08/27/1994	07:33:00	1.5736	33
08/27/1994	07:33:00	1.5732	33
08/27/1994	07:33:00	1.5734	33
08/27/1994	07:34:59	1.573	33
08/27/1994	07:34:59	1.5726	33
08/27/1994	07:34:59	1.573	33
08/27/1994	07:37:00	1.5728	33
08/27/1994	07:37:00	1.573	33
08/27/1994	07:38:00	1.573	33
08/27/1994	07:38:00	1.5732	33
08/27/1994	07:38:59	1.573	33
08/27/1994	07:40:00	1.5724	33
08/27/1994	07:41:00	1.5726	33
08/27/1994	07:41:00	1.5728	33
08/27/1994	07:41:59	1.5726	33
08/27/1994	07:41:59	1.5728	33
08/27/1994	07:43:00	1.5726	33
08/27/1994	07:43:00	1.5728	33
08/27/1994	07:43:00	1.573	33
08/27/1994	07:44:00	1.5728	33
08/27/1994	07:44:00	1.5726	33
08/27/1994	07:44:00	1.5728	33
08/27/1994	07:44:59	1.5726	33
08/27/1994	07:44:59	1.5728	33
08/27/1994	07:46:00	1.5726	33
08/27/1994	07:47:00	1.5728	33
08/27/1994	07:47:00	1.5726	33
08/27/1994	07:47:00	1.5728	33
08/27/1994	07:47:59	1.5726	33
08/27/1994	07:49:00	1.5722	33
08/27/1994	07:49:00	1.5726	33
08/27/1994	07:50:59	1.572	33
08/27/1994	07:51:59	1.5726	33
08/27/1994	07:53:00	1.5724	33
08/27/1994	07:54:00	1.5726	33
08/27/1994	07:54:59	1.5728	33
08/27/1994	07:56:00	1.5726	33
08/27/1994	07:57:00	1.5728	33
08/27/1994	07:59:00	1.5726	33
08/27/1994	08:03:59	1.5728	33
08/27/1994	08:03:59	1.5724	33
08/27/1994	08:03:59	1.5722	33
08/27/1994	08:04:59	1.572	33
08/27/1994	08:04:59	1.5718	33
08/27/1994	08:04:59	1.5716	33
08/27/1994	08:04:59	1.572	33
08/27/1994	08:06:00	1.5718	33
08/27/1994	08:06:00	1.572	33
08/27/1994	08:06:00	1.5718	33
08/27/1994	08:06:59	1.572	33
08/27/1994	08:06:59	1.5722	33
08/27/1994	08:06:59	1.572	33
08/27/1994	08:07:59	1.5722	33
08/27/1994	08:09:00	1.5718	33
08/27/1994	08:10:00	1.5716	33
08/27/1994	08:12:00	1.5716	33
08/27/1994	08:13:00	1.5718	33
08/27/1994	08:13:00	1.5716	33
08/27/1994	08:13:59	1.5718	33
08/27/1994	08:15:00	1.5716	33
08/27/1994	08:15:00	1.5718	33
08/27/1994	08:16:00	1.5714	33
08/27/1994	08:16:00	1.5716	33
08/27/1994	08:19:59	1.5716	33
08/27/1994	08:20:59	1.5714	33
08/27/1994	08:22:00	1.5718	33
08/27/1994	08:22:00	1.5714	33
08/27/1994	08:23:00	1.5712	33
08/27/1994	08:23:59	1.5714	33
08/27/1994	08:25:00	1.5716	33
08/27/1994	08:31:00	1.5718	33
08/27/1994	08:31:00	1.5716	33
08/27/1994	08:32:00	1.5716	33
08/27/1994	08:32:59	1.5714	33
08/27/1994	08:32:59	1.5718	33
08/27/1994	08:34:00	1.5718	33
08/27/1994	08:36:59	1.5716	33
08/27/1994	08:45:59	1.5718	33
08/27/1994	08:47:00	1.5716	33
08/27/1994	08:51:00	1.5718	33
08/27/1994	08:51:59	1.5718	33
08/27/1994	08:57:00	1.572	33
08/27/1994	08:58:00	1.5718	33
08/27/1994	09:00:00	1.572	33
08/27/1994	09:00:00	1.5722	33
08/27/1994	09:00:00	1.5724	33
08/27/1994	09:00:00	1.572	33
08/27/1994	09:01:00	1.5716	33
08/27/1994	09:01:00	1.5718	33
08/27/1994	09:01:00	1.572	33
08/27/1994	09:01:00	1.5722	33
08/27/1994	09:01:59	1.5724	33
08/27/1994	09:01:59	1.5726	33
08/27/1994	09:03:00	1.5724	33
08/27/1994	09:03:00	1.5722	33
08/27/1994	09:04:00	1.5724	33
08/27/1994	09:04:00	1.5726	33
08/27/1994	09:04:59	1.5724	33
08/27/1994	09:04:59	1.5722	33
08/27/1994	09:05:59	1.572	33
08/27/1994	09:05:59	1.5722	33
08/27/1994	09:07:00	1.572	33
08/27/1994	09:08:59	1.5722	33
08/27/1994	09:11:00	1.572	33
08/27/1994	09:11:59	1.5724	33
08/27/1994	09:13:00	1.572	33
08/27/1994	09:17:00	1.5718	33
08/27/1994	09:19:00	1.5716	33
08/27/1994	09:19:00	1.5718	33
08/27/1994	09:20:59	1.572	33
08/27/1994	09:24:00	1.5722	33
08/27/1994	09:24:00	1.572	33
08/27/1994	09:27:00	1.5722	33
08/27/1994	09:29:00	1.5724	33
08/27/1994	09:33:00	1.5726	33
08/27/1994	09:33:00	1.5728	33
08/27/1994	09:36:00	1.5726	33
08/27/1994	09:37:59	1.573	33
08/27/1994	09:37:59	1.5732	33
08/27/1994	09:37:59	1.5734	33
08/27/1994	09:39:00	1.5732	33
08/27/1994	09:39:00	1.573	33
08/27/1994	09:39:00	1.5728	33
08/27/1994	09:39:00	1.573	33
08/27/1994	09:39:00	1.5732	33
08/27/1994	09:40:00	1.5734	33
08/27/1994	09:40:00	1.5732	33
08/27/1994	09:43:59	1.573	33
08/27/1994	09:43:59	1.5732	33
08/27/1994	09:45:00	1.5734	33
08/27/1994	09:45:00	1.5736	33
08/27/1994	09:45:00	1.5738	33
08/27/1994	09:45:00	1.5736	33
08/27/1994	09:45:00	1.5734	33
08/27/1994	09:46:00	1.5732	33
08/27/1994	09:49:59	1.5734	33
08/27/1994	09:49:59	1.5736	33
08/27/1994	09:50:59	1.5738	33
08/27/1994	09:50:59	1.5736	33
08/27/1994	09:50:59	1.5738	33
08/27/1994	09:50:59	1.574	33
08/27/1994	09:50:59	1.5738	33
08/27/1994	09:52:00	1.574	33
08/27/1994	09:52:00	1.5742	33
08/27/1994	09:52:00	1.5744	33
08/27/1994	09:52:00	1.5742	33
08/27/1994	09:53:00	1.574	33
08/27/1994	09:53:59	1.5742	33
08/27/1994	09:53:59	1.5744	33
08/27/1994	09:53:59	1.5742	33
08/27/1994	09:53:59	1.5744	33
08/27/1994	09:53:59	1.5742	33
08/27/1994	09:53:59	1.5744	33
08/27/1994	09:55:00	1.5742	33
08/27/1994	09:55:00	1.574	33
08/27/1994	09:55:00	1.5742	33
08/27/1994	09:56:00	1.5744	33
08/27/1994	09:56:59	1.5746	33
08/27/1994	09:56:59	1.5748	33
08/27/1994	09:58:00	1.575	33
08/27/1994	09:58:00	1.575	33
08/27/1994	09:59:00	1.5754	33
08/27/1994	09:59:00	1.5756	33
08/27/1994	09:59:00	1.5758	33
08/27/1994	09:59:00	1.5756	33
08/27/1994	09:59:00	1.5754	33
08/27/1994	09:59:00	1.5752	33
08/27/1994	09:59:59	1.575	33
08/27/1994	09:59:59	1.5752	33
08/27/1994	09:59:59	1.575	33
08/27/1994	09:59:59	1.5748	33
08/27/1994	10:01:00	1.575	33
08/27/1994	10:01:00	1.5748	33
08/27/1994	10:01:00	1.575	33
08/27/1994	10:02:00	1.5748	33
08/27/1994	10:02:00	1.575	33
08/27/1994	10:02:00	1.5748	33
08/27/1994	10:02:59	1.5746	33
08/27/1994	10:02:59	1.5748	33
08/27/1994	10:05:00	1.5748	33
08/27/1994	10:05:00	1.5746	33
08/27/1994	10:05:00	1.5742	33
08/27/1994	10:05:59	1.5746	33
08/27/1994	10:05:59	1.5744	33
08/27/1994	10:06:59	1.5748	33
08/27/1994	10:06:59	1.5746	33
08/27/1994	10:08:00	1.5744	33
08/27/1994	10:08:00	1.5746	33
08/27/1994	10:08:00	1.5744	33
08/27/1994	10:08:00	1.5746	33
08/27/1994	10:09:59	1.5748	33
08/27/1994	10:09:59	1.575	33
08/27/1994	10:11:00	1.5752	33
08/27/1994	10:11:00	1.575	33
08/27/1994	10:12:00	1.5752	33
08/27/1994	10:12:59	1.575	33
08/27/1994	10:12:59	1.5752	33
08/27/1994	10:14:00	1.575	33
08/27/1994	10:15:00	1.5752	33
08/27/1994	10:15:59	1.575	33
08/27/1994	10:15:59	1.5752	33
08/27/1994	10:17:00	1.575	33
08/27/1994	10:18:00	1.5748	33
08/27/1994	10:18:00	1.575	33
08/27/1994	10:18:00	1.5752	33
08/27/1994	10:18:00	1.5754	33
08/27/1994	10:19:59	1.5752	33
08/27/1994	10:19:59	1.5754	33
08/27/1994	10:21:59	1.5756	33
08/27/1994	10:21:59	1.5754	33
08/27/1994	10:21:59	1.5756	33
08/27/1994	10:21:59	1.5758	33
08/27/1994	10:21:59	1.576	33
08/27/1994	10:21:59	1.5758	33
08/27/1994	10:21:59	1.5756	33
08/27/1994	10:22:59	1.5758	33
08/27/1994	10:22:59	1.576	33
08/27/1994	10:22:59	1.5762	33
08/27/1994	10:22:59	1.5764	33
08/27/1994	10:22:59	1.5762	33
08/27/1994	10:24:00	1.576	33
08/27/1994	10:24:00	1.5758	33
08/27/1994	10:25:00	1.576	33
08/27/1994	10:25:59	1.5758	33
08/27/1994	10:28:00	1.5756	33
08/27/1994	10:28:59	1.5758	33
08/27/1994	10:30:00	1.576	33
08/27/1994	10:31:59	1.5762	33
08/27/1994	10:33:00	1.576	33
08/27/1994	10:34:00	1.5758	33
08/27/1994	10:34:00	1.5756	33
08/27/1994	10:34:59	1.5758	33
08/27/1994	10:34:59	1.576	33
08/27/1994	10:34:59	1.5762	33
08/27/1994	10:35:59	1.576	33
08/27/1994	10:37:00	1.5758	33
08/27/1994	10:38:59	1.576	33
08/27/1994	10:38:59	1.5758	33
08/27/1994	10:38:59	1.5756	33
08/27/1994	10:38:59	1.5758	33
08/27/1994	10:40:00	1.576	33
08/27/1994	10:40:00	1.5762	33
08/27/1994	10:41:00	1.576	33
08/27/1994	10:44:59	1.5758	33
08/27/1994	10:47:00	1.5756	33
08/27/1994	10:49:00	1.5754	33
08/27/1994	10:49:00	1.5756	33
08/27/1994	10:49:00	1.5754	33
08/27/1994	10:49:00	1.5752	33
08/27/1994	10:49:00	1.5754	33
08/27/1994	10:50:59	1.5756	33
08/27/1994	10:51:59	1.5752	33
08/27/1994	10:54:00	1.576	33
08/27/1994	10:54:00	1.5758	33
08/27/1994	10:57:00	1.5758	33
08/27/1994	10:57:59	1.5756	33
08/27/1994	10:57:59	1.5754	33
08/27/1994	10:59:00	1.5752	33
08/27/1994	11:00:59	1.575	33
08/27/1994	11:00:59	1.5758	33
08/27/1994	11:02:00	1.5756	33
08/27/1994	11:04:59	1.5752	33
08/27/1994	11:06:00	1.5754	33
08/27/1994	11:06:59	1.5752	33
08/27/1994	11:06:59	1.5754	33
08/27/1994	11:06:59	1.5756	33
08/27/1994	11:07:59	1.5754	33
08/27/1994	11:07:59	1.5756	33
08/27/1994	11:09:00	1.5754	33
08/27/1994	11:10:00	1.5752	33
08/27/1994	11:10:59	1.575	33
08/27/1994	11:10:59	1.5752	33
08/27/1994	11:10:59	1.575	33
08/27/1994	11:13:00	1.5752	33
08/27/1994	11:13:59	1.575	33
08/27/1994	11:16:59	1.575	33
08/27/1994	11:22:00	1.575	33
08/27/1994	11:22:00	1.5746	33
08/27/1994	11:23:00	1.575	33
08/27/1994	11:32:00	1.5752	33
08/27/1994	11:32:00	1.5756	33
08/27/1994	11:32:00	1.5758	33
08/27/1994	11:32:59	1.576	33
08/27/1994	11:32:59	1.5764	33
08/27/1994	11:32:59	1.5762	33
08/27/1994	11:32:59	1.5762	33
08/27/1994	11:34:00	1.576	33
08/27/1994	11:34:00	1.5764	33
08/27/1994	11:34:00	1.5762	33
08/27/1994	11:35:00	1.5758	33
08/27/1994	11:36:59	1.5754	33
08/27/1994	11:36:59	1.5756	33
08/27/1994	11:38:00	1.5758	33
08/27/1994	11:38:00	1.5756	33
08/27/1994	11:38:00	1.5758	33
08/27/1994	11:39:00	1.5756	33
08/27/1994	11:42:59	1.5748	33
08/27/1994	11:42:59	1.5746	33
08/27/1994	11:45:00	1.575	33
08/27/1994	11:45:00	1.5752	33
08/27/1994	11:45:00	1.5752	33
08/27/1994	11:45:59	1.5754	33
08/27/1994	11:47:00	1.5752	33
08/27/1994	11:49:59	1.5754	33
08/27/1994	11:49:59	1.5756	33
08/27/1994	11:51:59	1.5758	33
08/27/1994	11:52:59	1.576	33
08/27/1994	11:52:59	1.5764	33
08/27/1994	11:52:59	1.5768	33
08/27/1994	11:54:00	1.5764	33
08/27/1994	11:55:00	1.5762	33
08/27/1994	11:55:00	1.5764	33
08/27/1994	11:55:59	1.576	33
08/27/1994	11:55:59	1.5762	33
08/27/1994	11:57:00	1.576	33
08/27/1994	11:58:00	1.5764	33
08/27/1994	11:58:00	1.5766	33
08/27/1994	11:58:00	1.5768	33
08/27/1994	11:58:00	1.577	33
08/27/1994	11:58:59	1.5766	33
08/27/1994	11:58:59	1.5768	33
08/27/1994	11:58:59	1.577	33
08/27/1994	11:58:59	1.5772	33
08/27/1994	11:58:59	1.5774	33
08/27/1994	12:00:00	1.5776	33
08/27/1994	12:00:00	1.5778	33
08/27/1994	12:00:00	1.5776	33
08/27/1994	12:00:00	1.5774	33
08/27/1994	12:00:00	1.5772	33
08/27/1994	12:00:00	1.5774	33
08/27/1994	12:01:00	1.5772	33
08/27/1994	12:01:59	1.5774	33
08/27/1994	12:01:59	1.5772	33
08/27/1994	12:01:59	1.577	33
08/27/1994	12:01:59	1.5768	33
08/27/1994	12:03:00	1.5772	33
08/27/1994	12:03:00	1.5776	33
08/27/1994	12:03:00	1.5774	33
08/27/1994	12:03:00	1.5778	33
08/27/1994	12:04:00	1.5776	33
08/27/1994	12:04:00	1.5772	33
08/27/1994	12:04:59	1.5774	33
08/27/1994	12:04:59	1.5772	33
08/27/1994	12:04:59	1.5774	33
08/27/1994	12:04:59	1.5776	33
08/27/1994	12:05:59	1.5778	33
08/27/1994	12:05:59	1.578	33
08/27/1994	12:05:59	1.5782	33
08/27/1994	12:05:59	1.5784	33
08/27/1994	12:05:59	1.5782	33
08/27/1994	12:07:00	1.5786	33
08/27/1994	12:07:00	1.5788	33
08/27/1994	12:07:00	1.5782	33
08/27/1994	12:07:00	1.5786	33
08/27/1994	12:07:00	1.5788	33
08/27/1994	12:07:00	1.579	33
08/27/1994	12:07:00	1.5788	33
08/27/1994	12:07:00	1.579	33
08/27/1994	12:07:00	1.5792	33
08/27/1994	12:07:00	1.5788	33
08/27/1994	12:08:00	1.5784	33
08/27/1994	12:08:00	1.5786	33
08/27/1994	12:08:00	1.5788	33
08/27/1994	12:08:00	1.5786	33
08/27/1994	12:08:00	1.5784	33
08/27/1994	12:08:00	1.5786	33
08/27/1994	12:08:00	1.5792	33
08/27/1994	12:08:59	1.579	33
08/27/1994	12:08:59	1.5792	33
08/27/1994	12:08:59	1.5794	33
08/27/1994	12:08:59	1.5796	33
08/27/1994	12:08:59	1.5798	33
08/27/1994	12:08:59	1.5794	33
08/27/1994	12:10:00	1.5792	33
08/27/1994	12:10:00	1.5794	33
08/27/1994	12:10:00	1.5798	33
08/27/1994	12:10:00	1.5796	33
08/27/1994	12:10:00	1.5798	33
08/27/1994	12:10:00	1.58	33
08/27/1994	12:11:00	1.5796	33
08/27/1994	12:11:00	1.5798	33
08/27/1994	12:11:59	1.5796	33
08/27/1994	12:11:59	1.5794	33
08/27/1994	12:13:00	1.5792	33
08/27/1994	12:13:00	1.579	33
08/27/1994	12:14:00	1.5788	33
08/27/1994	12:14:00	1.5786	33
08/27/1994	12:14:00	1.5784	33
08/27/1994	12:14:59	1.5786	33
08/27/1994	12:14:59	1.5784	33
08/27/1994	12:14:59	1.5782	33
08/27/1994	12:16:00	1.5784	33
08/27/1994	12:16:00	1.5782	33
08/27/1994	12:17:00	1.578	33
08/27/1994	12:17:00	1.5782	33
08/27/1994	12:17:00	1.578	33
08/27/1994	12:17:00	1.5776	33
08/27/1994	12:17:59	1.5772	33
08/27/1994	12:19:00	1.5774	33
08/27/1994	12:19:00	1.5772	33
08/27/1994	12:19:00	1.5768	33
08/27/1994	12:19:00	1.5764	33
08/27/1994	12:19:00	1.576	33
08/27/1994	12:20:00	1.5764	33
08/27/1994	12:20:00	1.5762	33
08/27/1994	12:20:59	1.5766	33
08/27/1994	12:20:59	1.5764	33
08/27/1994	12:20:59	1.576	33
08/27/1994	12:21:59	1.5762	33
08/27/1994	12:21:59	1.576	33
08/27/1994	12:21:59	1.5758	33
08/27/1994	12:24:00	1.5762	33
08/27/1994	12:24:00	1.576	33
08/27/1994	12:24:59	1.5758	33
08/27/1994	12:26:00	1.5758	33
08/27/1994	12:26:00	1.5756	33
08/27/1994	12:26:00	1.5758	33
08/27/1994	12:26:00	1.576	33
08/27/1994	12:27:00	1.5762	33
08/27/1994	12:27:00	1.576	33
08/27/1994	12:27:59	1.5762	33
08/27/1994	12:27:59	1.5764	33
08/27/1994	12:27:59	1.5762	33
08/27/1994	12:29:00	1.576	33
08/27/1994	12:29:00	1.5762	33
08/27/1994	12:30:00	1.5758	33
08/27/1994	12:30:59	1.576	33
08/27/1994	12:32:00	1.5758	33
08/27/1994	12:33:00	1.5754	33
08/27/1994	12:33:00	1.5752	33
08/27/1994	12:33:59	1.5754	33
08/27/1994	12:33:59	1.5752	33
08/27/1994	12:33:59	1.575	33
08/27/1994	12:34:59	1.5748	33
08/27/1994	12:34:59	1.5746	33
08/27/1994	12:34:59	1.575	33
08/27/1994	12:34:59	1.5752	33
08/27/1994	12:36:59	1.5756	33
08/27/1994	12:36:59	1.5758	33
08/27/1994	12:39:00	1.576	33
08/27/1994	12:40:59	1.5762	33
08/27/1994	12:42:00	1.576	33
08/27/1994	12:42:00	1.5762	33
08/27/1994	12:43:00	1.576	33
08/27/1994	12:46:00	1.5758	33
08/27/1994	12:46:59	1.576	33
08/27/1994	12:49:00	1.5762	33
08/27/1994	12:53:00	1.5756	33
08/27/1994	12:53:59	1.5758	33
08/27/1994	12:56:59	1.5756	33
08/27/1994	12:56:59	1.5758	33
08/27/1994	12:59:00	1.5756	33
08/27/1994	13:04:00	1.5754	33
08/27/1994	13:04:00	1.5756	33
08/27/1994	13:05:00	1.575	33
08/27/1994	13:05:00	1.5752	33
08/27/1994	13:05:00	1.575	33
08/27/1994	13:05:59	1.5748	33
08/27/1994	13:05:59	1.5746	33
08/27/1994	13:06:59	1.5748	33
08/27/1994	13:09:00	1.5746	33
08/27/1994	13:09:00	1.5744	33
08/27/1994	13:09:00	1.5742	33
08/27/1994	13:09:59	1.574	33
08/27/1994	13:09:59	1.5744	33
08/27/1994	13:09:59	1.5742	33
08/27/1994	13:11:00	1.574	33
08/27/1994	13:11:00	1.5744	33
08/27/1994	13:12:00	1.5746	33
08/27/1994	13:12:00	1.574	33
08/27/1994	13:12:59	1.5742	33
08/27/1994	13:14:00	1.574	33
08/27/1994	13:14:00	1.5742	33
08/27/1994	13:15:00	1.5744	33
08/27/1994	13:15:00	1.5742	33
08/27/1994	13:18:00	1.574	33
08/27/1994	13:18:00	1.5744	33
08/27/1994	13:18:00	1.575	33
08/27/1994	13:18:00	1.5752	33
08/27/1994	13:18:00	1.5754	33
08/27/1994	13:18:59	1.5756	33
08/27/1994	13:18:59	1.5754	33
08/27/1994	13:18:59	1.5756	33
08/27/1994	13:18:59	1.576	33
08/27/1994	13:18:59	1.5764	33
08/27/1994	13:19:59	1.5762	33
08/27/1994	13:19:59	1.5756	33
08/27/1994	13:19:59	1.5754	33
08/27/1994	13:21:00	1.5758	33
08/27/1994	13:21:00	1.5756	33
08/27/1994	13:21:00	1.5758	33
08/27/1994	13:21:59	1.576	33
08/27/1994	13:21:59	1.5762	33
08/27/1994	13:21:59	1.5764	33
08/27/1994	13:21:59	1.5766	33
08/27/1994	13:22:59	1.5764	33
08/27/1994	13:22:59	1.5762	33
08/27/1994	13:22:59	1.5764	33
08/27/1994	13:22:59	1.5768	33
08/27/1994	13:24:00	1.5776	33
08/27/1994	13:24:00	1.577	33
08/27/1994	13:24:00	1.5782	33
08/27/1994	13:24:00	1.5778	33
08/27/1994	13:24:00	1.578	33
08/27/1994	13:24:00	1.578	33
08/27/1994	13:25:00	1.5784	33
08/27/1994	13:25:00	1.579	33
08/27/1994	13:25:00	1.5792	33
08/27/1994	13:25:00	1.579	33
08/27/1994	13:25:00	1.5792	33
08/27/1994	13:25:00	1.5794	33
08/27/1994	13:25:59	1.5796	33
08/27/1994	13:25:59	1.5798	33
08/27/1994	13:25:59	1.58	33
08/27/1994	13:25:59	1.5796	33
08/27/1994	13:25:59	1.5794	33
08/27/1994	13:25:59	1.5796	33
08/27/1994	13:25:59	1.58	33
08/27/1994	13:27:00	1.5802	33
08/27/1994	13:27:00	1.5804	33
08/27/1994	13:27:00	1.5806	33
08/27/1994	13:27:00	1.5808	33
08/27/1994	13:27:00	1.581	33
08/27/1994	13:27:00	1.5812	33
08/27/1994	13:27:00	1.5814	33
08/27/1994	13:27:00	1.5816	33
08/27/1994	13:27:00	1.5818	33
08/27/1994	13:28:00	1.5808	33
08/27/1994	13:28:00	1.5806	33
08/27/1994	13:28:00	1.5806	33
08/27/1994	13:28:00	1.5804	33
08/27/1994	13:28:00	1.58	33
08/27/1994	13:28:59	1.5798	33
08/27/1994	13:28:59	1.5796	33
08/27/1994	13:28:59	1.5794	33
08/27/1994	13:28:59	1.5792	33
08/27/1994	13:28:59	1.579	33
08/27/1994	13:28:59	1.5794	33
08/27/1994	13:28:59	1.58	33
08/27/1994	13:28:59	1.5802	33
08/27/1994	13:30:00	1.58	33
08/27/1994	13:30:00	1.5798	33
08/27/1994	13:30:00	1.5796	33
08/27/1994	13:30:00	1.5794	33
08/27/1994	13:30:00	1.5792	33
08/27/1994	13:30:00	1.579	33
08/27/1994	13:30:00	1.5788	33
08/27/1994	13:31:00	1.579	33
08/27/1994	13:31:00	1.5792	33
08/27/1994	13:31:00	1.578	33
08/27/1994	13:31:00	1.5782	33
08/27/1994	13:31:59	1.5784	33
08/27/1994	13:31:59	1.5782	33
08/27/1994	13:31:59	1.578	33
08/27/1994	13:31:59	1.5774	33
08/27/1994	13:33:00	1.5778	33
08/27/1994	13:33:00	1.5776	33
08/27/1994	13:33:00	1.5772	33
08/27/1994	13:33:00	1.5774	33
08/27/1994	13:33:00	1.577	33
08/27/1994	13:33:00	1.5772	33
08/27/1994	13:33:00	1.5774	33
08/27/1994	13:34:00	1.577	33
08/27/1994	13:34:00	1.5774	33
08/27/1994	13:34:00	1.5776	33
08/27/1994	13:34:00	1.578	33
08/27/1994	13:34:00	1.5778	33
08/27/1994	13:34:00	1.578	33
08/27/1994	13:34:59	1.5782	33
08/27/1994	13:34:59	1.5784	33
08/27/1994	13:34:59	1.5782	33
08/27/1994	13:35:59	1.5784	33
08/27/1994	13:35:59	1.5788	33
08/27/1994	13:37:00	1.5782	33
08/27/1994	13:37:00	1.578	33
08/27/1994	13:37:00	1.5778	33
08/27/1994	13:38:00	1.578	33
08/27/1994	13:38:00	1.5776	33
08/27/1994	13:38:00	1.5772	33
08/27/1994	13:38:00	1.577	33
08/27/1994	13:38:59	1.5768	33
08/27/1994	13:38:59	1.5766	33
08/27/1994	13:38:59	1.577	33
08/27/1994	13:38:59	1.5772	33
08/27/1994	13:38:59	1.5768	33
08/27/1994	13:40:00	1.5772	33
08/27/1994	13:40:00	1.5774	33
08/27/1994	13:40:00	1.5772	33
08/27/1994	13:40:00	1.5774	33
08/27/1994	13:41:00	1.5772	33
08/27/1994	13:41:00	1.5768	33
08/27/1994	13:41:00	1.577	33
08/27/1994	13:41:59	1.5774	33
08/27/1994	13:41:59	1.5772	33
08/27/1994	13:41:59	1.5774	33
08/27/1994	13:41:59	1.5776	33
08/27/1994	13:41:59	1.5778	33
08/27/1994	13:43:00	1.578	33
08/27/1994	13:44:59	1.578	33
08/27/1994	13:46:00	1.5782	33
08/27/1994	13:46:00	1.578	33
08/27/1994	13:46:00	1.5778	33
08/27/1994	13:47:00	1.5776	33
08/27/1994	13:47:00	1.5778	33
08/27/1994	13:47:59	1.578	33
08/27/1994	13:49:00	1.5782	33
08/27/1994	13:50:59	1.578	33
08/27/1994	13:50:59	1.5782	33
08/27/1994	13:50:59	1.578	33
08/27/1994	13:51:59	1.5778	33
08/27/1994	13:53:00	1.5772	33
08/27/1994	13:53:00	1.5774	33
08/27/1994	13:53:00	1.5776	33
08/27/1994	13:53:00	1.5774	33
08/27/1994	13:54:00	1.5776	33
08/27/1994	13:54:59	1.5774	33
08/27/1994	13:56:00	1.5776	33
08/27/1994	13:56:00	1.5772	33
08/27/1994	13:56:00	1.5774	33
08/27/1994	13:56:00	1.5776	33
08/27/1994	13:56:00	1.5774	33
08/27/1994	13:57:00	1.5774	33
08/27/1994	13:57:00	1.5776	33
08/27/1994	13:57:59	1.5774	33
08/27/1994	13:59:00	1.5776	33
08/27/1994	13:59:00	1.5778	33
08/27/1994	13:59:00	1.578	33
08/27/1994	13:59:00	1.5782	33
08/27/1994	13:59:00	1.5784	33
08/27/1994	13:59:00	1.5782	33
08/27/1994	13:59:00	1.5784	33
08/27/1994	14:00:00	1.5786	49
08/28/1994	15:56:00	1.5778	73
08/28/1994	19:09:00	1.578	65
08/28/1994	19:47:59	1.5772	65
08/28/1994	20:03:59	1.577	65
08/28/1994	02:19:59	1.579	65
08/28/1994	05:13:59	1.577	65
08/28/1994	05:13:59	1.5768	65
08/28/1994	06:14:00	1.5768	65
08/28/1994	06:14:00	1.5764	65
08/28/1994	06:43:59	1.5752	81
08/28/1994	07:19:59	1.5762	41
08/28/1994	07:19:59	1.576	33
08/28/1994	07:19:59	1.5758	33
08/28/1994	07:19:59	1.576	33
08/28/1994	07:19:59	1.5762	33
08/28/1994	07:21:00	1.5764	33
08/28/1994	07:21:00	1.5762	33
08/28/1994	07:21:59	1.576	33
08/28/1994	07:22:59	1.5758	33
08/28/1994	07:22:59	1.576	33
08/28/1994	07:22:59	1.5762	33
08/28/1994	07:24:00	1.576	33
08/28/1994	07:25:00	1.5762	33
08/28/1994	07:25:59	1.5764	33
08/28/1994	07:27:00	1.576	33
08/28/1994	07:28:00	1.576	33
08/28/1994	07:28:00	1.5762	33
08/28/1994	07:28:00	1.576	33
08/28/1994	07:28:00	1.5758	33
08/28/1994	07:28:59	1.5762	33
08/28/1994	07:28:59	1.576	33
08/28/1994	07:30:00	1.5756	33
08/28/1994	07:30:00	1.576	33
08/28/1994	07:30:00	1.5758	33
08/28/1994	07:30:00	1.5756	33
08/28/1994	07:30:00	1.5758	33
08/28/1994	07:30:00	1.576	33
08/28/1994	07:30:00	1.5762	33
08/28/1994	07:30:00	1.5766	33
08/28/1994	07:30:00	1.577	33
08/28/1994	07:30:00	1.5768	33
08/28/1994	07:30:00	1.5766	33
08/28/1994	07:31:00	1.577	33
08/28/1994	07:31:00	1.5762	33
08/28/1994	07:31:59	1.576	33
08/28/1994	07:31:59	1.5762	33
08/28/1994	07:33:00	1.5764	33
08/28/1994	07:33:00	1.5762	33
08/28/1994	07:34:00	1.5764	33
08/28/1994	07:34:59	1.5762	33
08/28/1994	07:35:59	1.5764	33
08/28/1994	07:35:59	1.576	33
08/28/1994	07:37:00	1.5762	33
08/28/1994	07:37:00	1.576	33
08/28/1994	07:37:00	1.5762	33
08/28/1994	07:37:00	1.576	33
08/28/1994	07:38:00	1.5762	33
08/28/1994	07:38:00	1.576	33
08/28/1994	07:38:59	1.5756	33
08/28/1994	07:40:00	1.5754	33
08/28/1994	07:40:00	1.5752	33
08/28/1994	07:40:00	1.5756	33
08/28/1994	07:40:00	1.5758	33
08/28/1994	07:40:00	1.576	33
08/28/1994	07:41:00	1.576	33
08/28/1994	07:41:00	1.5762	33
08/28/1994	07:41:00	1.576	33
08/28/1994	07:44:00	1.5764	33
08/28/1994	07:47:00	1.5766	33
08/28/1994	07:47:59	1.5764	33
08/28/1994	07:47:59	1.5766	33
08/28/1994	07:49:00	1.577	33
08/28/1994	07:50:00	1.5766	33
08/28/1994	07:50:00	1.5768	33
08/28/1994	07:50:59	1.5766	33
08/28/1994	07:51:59	1.5768	33
08/28/1994	07:53:00	1.5766	33
08/28/1994	07:54:00	1.5764	33
08/28/1994	07:54:59	1.5766	33
08/28/1994	07:54:59	1.5768	33
08/28/1994	07:57:00	1.577	33
08/28/1994	07:57:00	1.5772	33
08/28/1994	07:57:59	1.577	33
08/28/1994	07:57:59	1.5768	33
08/28/1994	07:59:00	1.5774	33
08/28/1994	07:59:00	1.5772	33
08/28/1994	08:00:00	1.5774	33
08/28/1994	08:00:00	1.5776	33
08/28/1994	08:00:59	1.5774	33
08/28/1994	08:00:59	1.5772	33
08/28/1994	08:02:00	1.5774	33
08/28/1994	08:03:00	1.5776	33
08/28/1994	08:03:00	1.5774	33
08/28/1994	08:03:59	1.5772	33
08/28/1994	08:03:59	1.5774	33
08/28/1994	08:03:59	1.5776	33
08/28/1994	08:04:59	1.5774	33
08/28/1994	08:06:00	1.5776	33
08/28/1994	08:06:00	1.5772	33
08/28/1994	08:06:59	1.5774	33
08/28/1994	08:07:59	1.577	33
08/28/1994	08:07:59	1.5774	33
08/28/1994	08:09:00	1.5776	33
08/28/1994	08:09:00	1.5774	33
08/28/1994	08:09:00	1.5778	33
08/28/1994	08:09:00	1.578	33
08/28/1994	08:10:00	1.5778	33
08/28/1994	08:10:00	1.5776	33
08/28/1994	08:10:59	1.5774	33
08/28/1994	08:13:00	1.5776	33
08/28/1994	08:13:59	1.5778	33
08/28/1994	08:16:00	1.5774	33
08/28/1994	08:18:00	1.5776	33
08/28/1994	08:18:00	1.5778	33
08/28/1994	08:18:00	1.578	33
08/28/1994	08:18:00	1.5782	33
08/28/1994	08:18:00	1.5784	33
08/28/1994	08:19:00	1.5786	33
08/28/1994	08:19:00	1.5784	33
08/28/1994	08:19:00	1.5788	33
08/28/1994	08:19:00	1.5786	33
08/28/1994	08:19:00	1.579	33
08/28/1994	08:19:59	1.5788	33
08/28/1994	08:19:59	1.5782	33
08/28/1994	08:20:59	1.5786	33
08/28/1994	08:22:00	1.5784	33
08/28/1994	08:23:00	1.5782	33
08/28/1994	08:23:00	1.578	33
08/28/1994	08:23:59	1.5782	33
08/28/1994	08:23:59	1.5784	33
08/28/1994	08:26:00	1.5782	33
08/28/1994	08:26:00	1.5784	33
08/28/1994	08:26:59	1.5782	33
08/28/1994	08:26:59	1.578	33
08/28/1994	08:29:00	1.5776	33
08/28/1994	08:29:59	1.5778	33
08/28/1994	08:31:00	1.5774	33
08/28/1994	08:31:00	1.5776	33
08/28/1994	08:32:00	1.5774	33
08/28/1994	08:32:59	1.5776	33
08/28/1994	08:32:59	1.5778	33
08/28/1994	08:32:59	1.5776	33
08/28/1994	08:32:59	1.5774	33
08/28/1994	08:32:59	1.5778	33
08/28/1994	08:32:59	1.578	33
08/28/1994	08:35:59	1.5778	33
08/28/1994	08:35:59	1.578	33
08/28/1994	08:35:59	1.5782	33
08/28/1994	08:36:59	1.578	33
08/28/1994	08:38:00	1.5778	33
08/28/1994	08:38:00	1.5776	33
08/28/1994	08:39:00	1.5778	33
08/28/1994	08:41:00	1.578	33
08/28/1994	08:42:59	1.5778	33
08/28/1994	08:44:00	1.5776	33
08/28/1994	08:44:00	1.5774	33
08/28/1994	08:44:00	1.5776	33
08/28/1994	08:44:00	1.5774	33
08/28/1994	08:45:00	1.5776	33
08/28/1994	08:51:00	1.5772	33
08/28/1994	08:51:59	1.5774	33
08/28/1994	08:54:00	1.5776	33
08/28/1994	08:54:00	1.5774	33
08/28/1994	08:55:00	1.5776	33
08/28/1994	08:55:59	1.5774	33
08/28/1994	08:57:00	1.5776	33
08/28/1994	09:00:00	1.5774	33
08/28/1994	09:00:00	1.577	33
08/28/1994	09:01:00	1.5768	33
08/28/1994	09:01:59	1.5766	33
08/28/1994	09:04:00	1.5764	33
08/28/1994	09:04:59	1.5766	33
08/28/1994	09:04:59	1.5768	33
08/28/1994	09:04:59	1.5766	33
08/28/1994	09:05:59	1.5768	33
08/28/1994	09:07:00	1.5766	33
08/28/1994	09:10:00	1.5764	33
08/28/1994	09:11:00	1.5766	33
08/28/1994	09:14:00	1.5768	33
08/28/1994	09:14:59	1.5766	33
08/28/1994	09:16:00	1.5764	33
08/28/1994	09:17:00	1.576	33
08/28/1994	09:17:00	1.5758	33
08/28/1994	09:17:00	1.5754	33
08/28/1994	09:17:00	1.5752	33
08/28/1994	09:17:00	1.5756	33
08/28/1994	09:17:59	1.5754	33
08/28/1994	09:17:59	1.575	33
08/28/1994	09:17:59	1.5752	33
08/28/1994	09:17:59	1.5754	33
08/28/1994	09:19:00	1.5752	33
08/28/1994	09:19:00	1.5754	33
08/28/1994	09:19:00	1.5756	33
08/28/1994	09:19:00	1.5754	33
08/28/1994	09:19:00	1.5752	33
08/28/1994	09:20:00	1.575	33
08/28/1994	09:20:00	1.5752	33
08/28/1994	09:20:00	1.5754	33
08/28/1994	09:20:00	1.5756	33
08/28/1994	09:20:00	1.5754	33
08/28/1994	09:20:00	1.5756	33
08/28/1994	09:20:59	1.5754	33
08/28/1994	09:20:59	1.5752	33
08/28/1994	09:20:59	1.575	33
08/28/1994	09:20:59	1.5746	33
08/28/1994	09:21:59	1.5748	33
08/28/1994	09:21:59	1.575	33
08/28/1994	09:21:59	1.5748	33
08/28/1994	09:21:59	1.5746	33
08/28/1994	09:21:59	1.575	33
08/28/1994	09:23:00	1.5748	33
08/28/1994	09:23:00	1.5746	33
08/28/1994	09:24:00	1.5748	33
08/28/1994	09:24:00	1.5746	33
08/28/1994	09:24:00	1.5744	33
08/28/1994	09:24:00	1.5746	33
08/28/1994	09:24:00	1.5748	33
08/28/1994	09:24:00	1.575	33
08/28/1994	09:24:00	1.5752	33
08/28/1994	09:24:00	1.575	33
08/28/1994	09:24:59	1.5752	33
08/28/1994	09:24:59	1.5754	33
08/28/1994	09:26:00	1.5752	33
08/28/1994	09:26:00	1.5748	33
08/28/1994	09:26:00	1.575	33
08/28/1994	09:27:00	1.5746	33
08/28/1994	09:27:00	1.5748	33
08/28/1994	09:27:59	1.5746	33
08/28/1994	09:27:59	1.5748	33
08/28/1994	09:27:59	1.575	33
08/28/1994	09:29:00	1.5752	33
08/28/1994	09:30:59	1.5754	33
08/28/1994	09:30:59	1.5756	33
08/28/1994	09:30:59	1.5754	33
08/28/1994	09:30:59	1.5756	33
08/28/1994	09:32:00	1.5758	33
08/28/1994	09:32:00	1.5756	33
08/28/1994	09:32:00	1.5754	33
08/28/1994	09:32:00	1.5752	33
08/28/1994	09:32:00	1.575	33
08/28/1994	09:33:00	1.5752	33
08/28/1994	09:33:00	1.575	33
08/28/1994	09:33:59	1.5748	33
08/28/1994	09:33:59	1.575	33
08/28/1994	09:34:59	1.5752	33
08/28/1994	09:34:59	1.5754	33
08/28/1994	09:34:59	1.5756	33
08/28/1994	09:34:59	1.5754	33
08/28/1994	09:34:59	1.5756	33
08/28/1994	09:34:59	1.5758	33
08/28/1994	09:36:00	1.5756	33
08/28/1994	09:36:59	1.5754	33
08/28/1994	09:36:59	1.5756	33
08/28/1994	09:36:59	1.576	33
08/28/1994	09:36:59	1.5762	33
08/28/1994	09:37:59	1.576	33
08/28/1994	09:39:00	1.5758	33
08/28/1994	09:39:00	1.5756	33
08/28/1994	09:39:00	1.5758	33
08/28/1994	09:40:00	1.576	33
08/28/1994	09:40:00	1.5758	33
08/28/1994	09:40:59	1.576	33
08/28/1994	09:42:00	1.5758	33
08/28/1994	09:45:00	1.5756	33
08/28/1994	09:45:00	1.5758	33
08/28/1994	09:45:00	1.5762	33
08/28/1994	09:46:00	1.576	33
08/28/1994	09:46:00	1.5762	33
08/28/1994	09:46:59	1.5764	33
08/28/1994	09:46:59	1.5766	33
08/28/1994	09:49:00	1.5766	33
08/28/1994	09:49:00	1.5768	33
08/28/1994	09:49:00	1.5766	33
08/28/1994	09:50:59	1.5768	33
08/28/1994	09:52:00	1.5768	33
08/28/1994	09:52:00	1.577	33
08/28/1994	09:55:00	1.5764	33
08/28/1994	09:55:00	1.5762	33
08/28/1994	09:56:00	1.5764	33
08/28/1994	09:56:00	1.5766	33
08/28/1994	09:56:00	1.5764	33
08/28/1994	09:56:00	1.5766	33
08/28/1994	09:56:59	1.5764	33
08/28/1994	09:58:00	1.5766	33
08/28/1994	09:59:59	1.5764	33
08/28/1994	10:01:00	1.5762	33
08/28/1994	10:01:00	1.576	33
08/28/1994	10:01:00	1.5758	33
08/28/1994	10:01:00	1.5764	33
08/28/1994	10:05:00	1.5766	33
08/28/1994	10:05:00	1.5768	33
08/28/1994	10:06:59	1.577	33
08/28/1994	10:06:59	1.5772	33
08/28/1994	10:08:00	1.577	33
08/28/1994	10:09:00	1.5768	33
08/28/1994	10:09:59	1.5766	33
08/28/1994	10:12:59	1.5764	33
08/28/1994	10:15:59	1.5762	33
08/28/1994	10:15:59	1.5758	33
08/28/1994	10:18:59	1.576	33
08/28/1994	10:19:59	1.5764	33
08/28/1994	10:21:00	1.576	33
08/28/1994	10:21:59	1.5754	33
08/28/1994	10:22:59	1.576	33
08/28/1994	10:25:00	1.5758	33
08/28/1994	10:25:59	1.5752	33
08/28/1994	10:25:59	1.575	33
08/28/1994	10:27:00	1.5754	33
08/28/1994	10:27:00	1.5756	33
08/28/1994	10:28:00	1.575	33
08/28/1994	10:28:00	1.5752	33
08/28/1994	10:28:59	1.5748	33
08/28/1994	10:28:59	1.5754	33
08/28/1994	10:31:00	1.5752	33
08/28/1994	10:31:00	1.5748	33
08/28/1994	10:31:00	1.5746	33
08/28/1994	10:31:59	1.5748	33
08/28/1994	10:31:59	1.5746	33
08/28/1994	10:33:00	1.5744	33
08/28/1994	10:33:00	1.5742	33
08/28/1994	10:33:00	1.5744	33
08/28/1994	10:34:00	1.5748	33
08/28/1994	10:34:00	1.575	33
08/28/1994	10:34:00	1.5752	33
08/28/1994	10:34:00	1.575	33
08/28/1994	10:34:59	1.5752	33
08/28/1994	10:34:59	1.575	33
08/28/1994	10:35:59	1.5748	33
08/28/1994	10:37:00	1.5752	33
08/28/1994	10:37:00	1.5748	33
08/28/1994	10:38:00	1.5746	33
08/28/1994	10:38:00	1.5742	33
08/28/1994	10:38:00	1.574	33
08/28/1994	10:38:00	1.5738	33
08/28/1994	10:38:00	1.574	33
08/28/1994	10:38:00	1.5736	33
08/28/1994	10:38:59	1.5738	33
08/28/1994	10:38:59	1.574	33
08/28/1994	10:38:59	1.5734	33
08/28/1994	10:40:00	1.5732	33
08/28/1994	10:40:00	1.5734	33
08/28/1994	10:40:00	1.5736	33
08/28/1994	10:40:00	1.574	33
08/28/1994	10:41:00	1.5742	33
08/28/1994	10:41:00	1.5744	33
08/28/1994	10:41:59	1.5746	33
08/28/1994	10:41:59	1.5748	33
08/28/1994	10:41:59	1.575	33
08/28/1994	10:41:59	1.5752	33
08/28/1994	10:43:00	1.5744	33
08/28/1994	10:44:00	1.5746	33
08/28/1994	10:44:59	1.5748	33
08/28/1994	10:46:00	1.5746	33
08/28/1994	10:47:59	1.5748	33
08/28/1994	10:47:59	1.575	33
08/28/1994	10:49:00	1.5756	33
08/28/1994	10:49:00	1.5754	33
08/28/1994	10:50:59	1.575	33
08/28/1994	10:56:00	1.5746	33
08/28/1994	10:56:00	1.5748	33
08/28/1994	10:57:00	1.5744	33
08/28/1994	10:57:00	1.5742	33
08/28/1994	10:57:59	1.5744	33
08/28/1994	10:57:59	1.5742	33
08/28/1994	10:59:00	1.5744	33
08/28/1994	11:00:00	1.574	33
08/28/1994	11:00:59	1.5742	33
08/28/1994	11:02:00	1.5738	33
08/28/1994	11:02:00	1.5736	33
08/28/1994	11:02:00	1.574	33
08/28/1994	11:03:00	1.5734	33
08/28/1994	11:03:59	1.5732	33
08/28/1994	11:03:59	1.5734	33
08/28/1994	11:03:59	1.5732	33
08/28/1994	11:03:59	1.573	33
08/28/1994	11:03:59	1.5736	33
08/28/1994	11:04:59	1.5734	33
08/28/1994	11:04:59	1.5736	33
08/28/1994	11:04:59	1.5734	33
08/28/1994	11:04:59	1.5736	33
08/28/1994	11:06:00	1.5732	33
08/28/1994	11:06:00	1.5734	33
08/28/1994	11:06:59	1.5732	33
08/28/1994	11:06:59	1.573	33
08/28/1994	11:06:59	1.5726	33
08/28/1994	11:06:59	1.5724	33
08/28/1994	11:06:59	1.5726	33
08/28/1994	11:07:59	1.5728	33
08/28/1994	11:07:59	1.573	33
08/28/1994	11:07:59	1.5728	33
08/28/1994	11:07:59	1.5724	33
08/28/1994	11:07:59	1.5722	33
08/28/1994	11:09:00	1.5724	33
08/28/1994	11:09:00	1.5726	33
08/28/1994	11:10:00	1.5724	33
08/28/1994	11:10:00	1.5722	33
08/28/1994	11:10:00	1.572	33
08/28/1994	11:10:00	1.5722	33
08/28/1994	11:10:00	1.572	33
08/28/1994	11:10:00	1.5718	33
08/28/1994	11:10:00	1.5716	33
08/28/1994	11:10:59	1.5718	33
08/28/1994	11:10:59	1.572	33
08/28/1994	11:12:00	1.5722	33
08/28/1994	11:12:00	1.5724	33
08/28/1994	11:12:00	1.5726	33
08/28/1994	11:12:00	1.5724	33
08/28/1994	11:12:00	1.5726	33
08/28/1994	11:12:00	1.5728	33
08/28/1994	11:13:00	1.5726	33
08/28/1994	11:13:00	1.5724	33
08/28/1994	11:13:00	1.5726	33
08/28/1994	11:13:59	1.5724	33
08/28/1994	11:15:00	1.5722	33
08/28/1994	11:15:00	1.572	33
08/28/1994	11:16:00	1.5718	33
08/28/1994	11:16:00	1.572	33
08/28/1994	11:16:00	1.5718	33
08/28/1994	11:16:00	1.5724	33
08/28/1994	11:18:00	1.5728	33
08/28/1994	11:18:00	1.5724	33
08/28/1994	11:18:00	1.5722	33
08/28/1994	11:18:00	1.572	33
08/28/1994	11:19:00	1.5726	33
08/28/1994	11:19:00	1.5722	33
08/28/1994	11:19:00	1.5724	33
08/28/1994	11:19:00	1.5722	33
08/28/1994	11:19:59	1.572	33
08/28/1994	11:19:59	1.5718	33
08/28/1994	11:19:59	1.572	33
08/28/1994	11:19:59	1.5718	33
08/28/1994	11:19:59	1.5716	33
08/28/1994	11:19:59	1.5718	33
08/28/1994	11:20:59	1.572	33
08/28/1994	11:20:59	1.5718	33
08/28/1994	11:20:59	1.5714	33
08/28/1994	11:20:59	1.5722	33
08/28/1994	11:20:59	1.5724	33
08/28/1994	11:20:59	1.5726	33
08/28/1994	11:20:59	1.5724	33
08/28/1994	11:20:59	1.5726	33
08/28/1994	11:22:00	1.5728	33
08/28/1994	11:22:00	1.5724	33
08/28/1994	11:23:00	1.5728	33
08/28/1994	11:23:00	1.5726	33
08/28/1994	11:23:00	1.5728	33
08/28/1994	11:23:00	1.573	33
08/28/1994	11:23:00	1.5728	33
08/28/1994	11:23:00	1.5734	33
08/28/1994	11:23:00	1.573	33
08/28/1994	11:23:59	1.5734	33
08/28/1994	11:23:59	1.5738	33
08/28/1994	11:23:59	1.5736	33
08/28/1994	11:23:59	1.5734	33
08/28/1994	11:25:00	1.5732	33
08/28/1994	11:25:00	1.5734	33
08/28/1994	11:26:00	1.5732	33
08/28/1994	11:28:00	1.5734	33
08/28/1994	11:28:00	1.5732	33
08/28/1994	11:28:00	1.573	33
08/28/1994	11:29:00	1.5728	33
08/28/1994	11:29:59	1.573	33
08/28/1994	11:29:59	1.5728	33
08/28/1994	11:31:00	1.5726	33
08/28/1994	11:32:00	1.5728	33
08/28/1994	11:32:00	1.5724	33
08/28/1994	11:32:00	1.5722	33
08/28/1994	11:32:59	1.5724	33
08/28/1994	11:32:59	1.5722	33
08/28/1994	11:34:00	1.572	33
08/28/1994	11:34:00	1.5718	33
08/28/1994	11:34:00	1.572	33
08/28/1994	11:35:00	1.5716	33
08/28/1994	11:35:00	1.5714	33
08/28/1994	11:35:00	1.5712	33
08/28/1994	11:35:00	1.5714	33
08/28/1994	11:35:00	1.5718	33
08/28/1994	11:35:00	1.5714	33
08/28/1994	11:35:00	1.5712	33
08/28/1994	11:35:00	1.5714	33
08/28/1994	11:35:00	1.5716	33
08/28/1994	11:35:00	1.5718	33
08/28/1994	11:35:59	1.572	33
08/28/1994	11:35:59	1.5718	33
08/28/1994	11:36:59	1.572	33
08/28/1994	11:36:59	1.5722	33
08/28/1994	11:36:59	1.572	33
08/28/1994	11:36:59	1.5722	33
08/28/1994	11:36:59	1.572	33
08/28/1994	11:38:00	1.5722	33
08/28/1994	11:38:00	1.572	33
08/28/1994	11:39:59	1.5724	33
08/28/1994	11:39:59	1.5726	33
08/28/1994	11:39:59	1.5724	33
08/28/1994	11:41:00	1.5726	33
08/28/1994	11:42:59	1.5728	33
08/28/1994	11:44:00	1.5732	33
08/28/1994	11:45:00	1.573	33
08/28/1994	11:45:00	1.5728	33
08/28/1994	11:45:59	1.5726	33
08/28/1994	11:45:59	1.5724	33
08/28/1994	11:45:59	1.5722	33
08/28/1994	11:47:00	1.5724	33
08/28/1994	11:47:00	1.5722	33
08/28/1994	11:48:00	1.5726	33
08/28/1994	11:51:00	1.5728	33
08/28/1994	11:51:59	1.573	33
08/28/1994	11:54:00	1.5732	33
08/28/1994	11:55:00	1.5734	33
08/28/1994	11:55:59	1.5728	33
08/28/1994	11:58:00	1.573	33
08/28/1994	11:58:59	1.5734	33
08/28/1994	11:58:59	1.5736	33
08/28/1994	12:00:00	1.5734	33
08/28/1994	12:04:59	1.573	33
08/28/1994	12:08:00	1.5726	33
08/28/1994	12:11:00	1.5732	33
08/28/1994	12:11:59	1.573	33
08/28/1994	12:13:00	1.5732	33
08/28/1994	12:14:00	1.573	33
08/28/1994	12:14:59	1.5734	33
08/28/1994	12:17:00	1.573	33
08/28/1994	12:17:00	1.5728	33
08/28/1994	12:24:00	1.573	33
08/28/1994	12:24:59	1.5726	33
08/28/1994	12:27:59	1.5722	33
08/28/1994	12:27:59	1.5724	33
08/28/1994	12:33:59	1.5724	33
08/28/1994	12:33:59	1.5726	33
08/28/1994	12:36:00	1.572	33
08/28/1994	12:39:00	1.5714	33
08/28/1994	12:39:00	1.5712	33
08/28/1994	12:39:00	1.571	33
08/28/1994	12:39:00	1.5714	33
08/28/1994	12:39:00	1.5712	33
08/28/1994	12:40:00	1.5716	33
08/28/1994	12:40:00	1.5718	33
08/28/1994	12:40:00	1.5714	33
08/28/1994	12:40:00	1.5712	33
08/28/1994	12:42:00	1.5714	33
08/28/1994	12:43:00	1.5716	33
08/28/1994	12:43:00	1.5718	33
08/28/1994	12:43:00	1.572	33
08/28/1994	12:43:59	1.5722	33
08/28/1994	12:45:00	1.572	33
08/28/1994	12:45:00	1.5724	33
08/28/1994	12:45:00	1.5726	33
08/28/1994	12:45:00	1.5728	33
08/28/1994	12:45:00	1.5726	33
08/28/1994	12:46:00	1.5728	33
08/28/1994	12:46:59	1.5724	33
08/28/1994	12:46:59	1.5726	33
08/28/1994	12:46:59	1.5728	33
08/28/1994	12:49:00	1.5726	33
08/28/1994	12:53:00	1.5728	33
08/28/1994	12:53:59	1.573	33
08/28/1994	12:55:00	1.5728	33
08/28/1994	12:55:00	1.573	33
08/28/1994	12:55:00	1.5728	33
08/28/1994	12:55:00	1.5726	33
08/28/1994	12:56:00	1.573	33
08/28/1994	12:58:00	1.5732	33
08/28/1994	12:58:00	1.573	33
08/28/1994	12:58:00	1.5734	33
08/28/1994	12:59:00	1.573	33
08/28/1994	13:01:00	1.5728	33
08/28/1994	13:02:00	1.5726	33
08/28/1994	13:02:59	1.573	33
08/28/1994	13:06:59	1.573	33
08/28/1994	13:12:00	1.573	33
08/28/1994	13:12:00	1.5734	33
08/28/1994	13:15:59	1.5732	33
08/28/1994	13:15:59	1.5738	33
08/28/1994	13:15:59	1.5736	33
08/28/1994	13:18:00	1.5734	33
08/28/1994	13:18:00	1.573	33
08/28/1994	13:18:59	1.5734	33
08/28/1994	13:18:59	1.573	33
08/28/1994	13:21:59	1.5734	33
08/28/1994	13:21:59	1.5736	33
08/28/1994	13:21:59	1.5738	33
08/28/1994	13:22:59	1.5734	33
08/28/1994	13:24:00	1.5736	33
08/28/1994	13:24:00	1.574	33
08/28/1994	13:24:00	1.5738	33
08/28/1994	13:24:00	1.5736	33
08/28/1994	13:24:00	1.5738	33
08/28/1994	13:25:00	1.5734	33
08/28/1994	13:25:59	1.5738	33
08/28/1994	13:27:00	1.574	33
08/28/1994	13:27:00	1.5744	33
08/28/1994	13:28:59	1.5748	33
08/28/1994	13:30:00	1.5744	33
08/28/1994	13:31:00	1.574	33
08/28/1994	13:31:59	1.5736	33
08/28/1994	13:33:00	1.5732	33
08/28/1994	13:34:00	1.5734	33
08/28/1994	13:34:59	1.5736	33
08/28/1994	13:38:00	1.5738	33
08/28/1994	13:38:59	1.573	33
08/28/1994	13:38:59	1.5732	33
08/28/1994	13:38:59	1.5728	33
08/28/1994	13:40:00	1.5732	33
08/28/1994	13:40:00	1.5734	33
08/28/1994	13:41:00	1.5732	33
08/28/1994	13:41:00	1.573	33
08/28/1994	13:41:00	1.5732	33
08/28/1994	13:44:59	1.5734	33
08/28/1994	13:47:00	1.5736	33
08/28/1994	13:49:00	1.5734	33
08/28/1994	13:49:00	1.5732	33
08/28/1994	13:50:00	1.5734	33
08/28/1994	13:50:00	1.573	33
08/28/1994	13:50:59	1.5728	33
08/28/1994	13:53:00	1.5726	33
08/28/1994	13:53:00	1.5724	33
08/28/1994	13:54:00	1.5728	33
08/28/1994	13:54:59	1.573	33
08/28/1994	13:54:59	1.5728	33
08/28/1994	13:56:00	1.573	33
08/28/1994	13:57:00	1.5732	33
08/28/1994	13:57:59	1.573	33
08/28/1994	13:57:59	1.5734	33
08/28/1994	13:59:00	1.5732	33
08/28/1994	13:59:00	1.573	33
08/28/1994	13:59:00	1.5728	33
08/28/1994	13:59:00	1.5726	33
08/28/1994	13:59:00	1.5728	33
08/28/1994	13:59:00	1.5726	49
08/29/1994	20:13:00	1.5742	89
08/29/1994	07:19:59	1.5744	41
08/29/1994	07:19:59	1.5746	33
08/29/1994	07:19:59	1.5748	33
08/29/1994	07:19:59	1.575	33
08/29/1994	07:19:59	1.5742	33
08/29/1994	07:19:59	1.5748	33
08/29/1994	07:21:00	1.575	33
08/29/1994	07:21:00	1.5752	33
08/29/1994	07:21:00	1.575	33
08/29/1994	07:21:59	1.5752	33
08/29/1994	07:22:59	1.575	33
08/29/1994	07:22:59	1.5748	33
08/29/1994	07:24:00	1.575	33
08/29/1994	07:24:00	1.5748	33
08/29/1994	07:24:00	1.5746	33
08/29/1994	07:25:00	1.5744	33
08/29/1994	07:25:59	1.5742	33
08/29/1994	07:25:59	1.574	33
08/29/1994	07:27:00	1.5744	33
08/29/1994	07:27:00	1.575	33
08/29/1994	07:27:00	1.5756	33
08/29/1994	07:28:00	1.5758	33
08/29/1994	07:28:00	1.576	33
08/29/1994	07:28:00	1.5758	33
08/29/1994	07:30:00	1.576	33
08/29/1994	07:30:00	1.5758	33
08/29/1994	07:31:00	1.5756	33
08/29/1994	07:31:00	1.5752	33
08/29/1994	07:31:59	1.575	33
08/29/1994	07:31:59	1.5756	33
08/29/1994	07:31:59	1.5754	33
08/29/1994	07:31:59	1.5756	33
08/29/1994	07:31:59	1.5758	33
08/29/1994	07:33:00	1.576	33
08/29/1994	07:33:00	1.5758	33
08/29/1994	07:33:00	1.5756	33
08/29/1994	07:34:00	1.5754	33
08/29/1994	07:34:00	1.5758	33
08/29/1994	07:34:00	1.5756	33
08/29/1994	07:34:00	1.5754	33
08/29/1994	07:34:59	1.5752	33
08/29/1994	07:34:59	1.5754	33
08/29/1994	07:35:59	1.5752	33
08/29/1994	07:37:00	1.575	33
08/29/1994	07:37:00	1.5752	33
08/29/1994	07:38:00	1.575	33
08/29/1994	07:38:59	1.5752	33
08/29/1994	07:41:00	1.5754	33
08/29/1994	07:41:59	1.5754	33
08/29/1994	07:43:00	1.5752	33
08/29/1994	07:44:00	1.5756	33
08/29/1994	07:46:00	1.5754	33
08/29/1994	07:47:00	1.5758	33
08/29/1994	07:47:00	1.576	33
08/29/1994	07:47:59	1.5762	33
08/29/1994	07:47:59	1.576	33
08/29/1994	07:47:59	1.5762	33
08/29/1994	07:49:00	1.576	33
08/29/1994	07:49:00	1.5762	33
08/29/1994	07:50:00	1.576	33
08/29/1994	07:50:00	1.5764	33
08/29/1994	07:50:00	1.5766	33
08/29/1994	07:50:00	1.5768	33
08/29/1994	07:50:00	1.577	33
08/29/1994	07:50:59	1.5768	33
08/29/1994	07:51:59	1.5766	33
08/29/1994	07:51:59	1.5768	33
08/29/1994	07:51:59	1.5766	33
08/29/1994	07:53:00	1.5768	33
08/29/1994	07:53:00	1.577	33
08/29/1994	07:54:00	1.5768	33
08/29/1994	07:54:59	1.577	33
08/29/1994	07:54:59	1.5768	33
08/29/1994	07:56:00	1.577	33
08/29/1994	07:56:00	1.5772	33
08/29/1994	07:57:00	1.5768	33
08/29/1994	07:57:59	1.577	33
08/29/1994	07:59:00	1.577	33
08/29/1994	08:00:59	1.5774	33
08/29/1994	08:00:59	1.5772	33
08/29/1994	08:02:00	1.577	33
08/29/1994	08:02:00	1.5768	33
08/29/1994	08:03:00	1.5766	33
08/29/1994	08:03:00	1.5768	33
08/29/1994	08:03:59	1.577	33
08/29/1994	08:03:59	1.5768	33
08/29/1994	08:03:59	1.5766	33
08/29/1994	08:04:59	1.5768	33
08/29/1994	08:04:59	1.5766	33
08/29/1994	08:04:59	1.5768	33
08/29/1994	08:06:00	1.577	33
08/29/1994	08:06:59	1.5772	33
08/29/1994	08:07:59	1.577	33
08/29/1994	08:10:00	1.5768	33
08/29/1994	08:10:00	1.5766	33
08/29/1994	08:10:59	1.5766	33
08/29/1994	08:13:00	1.577	33
08/29/1994	08:13:00	1.5768	33
08/29/1994	08:15:00	1.577	33
08/29/1994	08:16:00	1.5768	33
08/29/1994	08:16:00	1.577	33
08/29/1994	08:16:59	1.5768	33
08/29/1994	08:16:59	1.577	33
08/29/1994	08:19:59	1.5764	33
08/29/1994	08:20:59	1.5766	33
08/29/1994	08:23:59	1.5768	33
08/29/1994	08:23:59	1.577	33
08/29/1994	08:26:00	1.5772	33
08/29/1994	08:26:00	1.5774	33
08/29/1994	08:26:59	1.5772	33
08/29/1994	08:26:59	1.5778	33
08/29/1994	08:26:59	1.5774	33
08/29/1994	08:28:00	1.5772	33
08/29/1994	08:28:00	1.5774	33
08/29/1994	08:28:00	1.5772	33
08/29/1994	08:29:00	1.5774	33
08/29/1994	08:29:00	1.5776	33
08/29/1994	08:29:59	1.5772	33
08/29/1994	08:31:00	1.577	33
08/29/1994	08:32:00	1.5772	33
08/29/1994	08:32:00	1.577	33
08/29/1994	08:34:00	1.5768	33
08/29/1994	08:34:00	1.577	33
08/29/1994	08:35:00	1.5768	33
08/29/1994	08:35:59	1.577	33
08/29/1994	08:36:59	1.5768	33
08/29/1994	08:38:00	1.5766	33
08/29/1994	08:38:00	1.5768	33
08/29/1994	08:39:59	1.5766	33
08/29/1994	08:41:00	1.5768	33
08/29/1994	08:41:00	1.5766	33
08/29/1994	08:42:00	1.5768	33
08/29/1994	08:45:00	1.5766	33
08/29/1994	08:45:59	1.5768	33
08/29/1994	08:48:00	1.5766	33
08/29/1994	08:48:59	1.5768	33
08/29/1994	08:48:59	1.5766	33
08/29/1994	08:48:59	1.5768	33
08/29/1994	08:49:59	1.577	33
08/29/1994	08:51:00	1.5768	33
08/29/1994	08:57:00	1.5766	33
08/29/1994	08:58:00	1.5758	33
08/29/1994	08:58:00	1.5754	33
08/29/1994	08:58:00	1.575	33
08/29/1994	08:58:00	1.576	33
08/29/1994	08:58:00	1.5752	33
08/29/1994	08:58:59	1.5756	33
08/29/1994	09:00:00	1.575	33
08/29/1994	09:00:00	1.5758	33
08/29/1994	09:00:00	1.5756	33
08/29/1994	09:01:00	1.5758	33
08/29/1994	09:01:00	1.576	33
08/29/1994	09:01:00	1.5762	33
08/29/1994	09:01:59	1.5758	33
08/29/1994	09:03:00	1.5756	33
08/29/1994	09:03:00	1.5758	33
08/29/1994	09:07:00	1.576	33
08/29/1994	09:08:59	1.5758	33
08/29/1994	09:08:59	1.5756	33
08/29/1994	09:10:00	1.5758	33
08/29/1994	09:14:00	1.576	33
08/29/1994	09:14:00	1.5758	33
08/29/1994	09:19:00	1.576	33
08/29/1994	09:20:00	1.5762	33
08/29/1994	09:21:59	1.5764	33
08/29/1994	09:23:00	1.5766	33
08/29/1994	09:24:00	1.5764	33
08/29/1994	09:26:00	1.5766	33
08/29/1994	09:29:00	1.5768	33
08/29/1994	09:30:00	1.5766	33
08/29/1994	09:30:00	1.5768	33
08/29/1994	09:30:00	1.5764	33
08/29/1994	09:30:59	1.5768	33
08/29/1994	09:30:59	1.577	33
08/29/1994	09:33:00	1.5768	33
08/29/1994	09:33:59	1.577	33
08/29/1994	09:36:00	1.5772	33
08/29/1994	09:36:00	1.5774	33
08/29/1994	09:36:00	1.5776	33
08/29/1994	09:36:59	1.578	33
08/29/1994	09:36:59	1.5778	33
08/29/1994	09:36:59	1.5776	33
08/29/1994	09:36:59	1.5774	33
08/29/1994	09:37:59	1.5776	33
08/29/1994	09:37:59	1.5772	33
08/29/1994	09:39:00	1.577	33
08/29/1994	09:39:00	1.5774	33
08/29/1994	09:39:00	1.5776	33
08/29/1994	09:40:00	1.5778	33
08/29/1994	09:40:00	1.578	33
08/29/1994	09:40:59	1.5782	33
08/29/1994	09:40:59	1.5784	33
08/29/1994	09:40:59	1.5786	33
08/29/1994	09:42:00	1.5788	33
08/29/1994	09:42:00	1.579	33
08/29/1994	09:42:00	1.5792	33
08/29/1994	09:42:00	1.5794	33
08/29/1994	09:42:00	1.5788	33
08/29/1994	09:42:00	1.579	33
08/29/1994	09:42:00	1.5792	33
08/29/1994	09:42:00	1.5794	33
08/29/1994	09:42:00	1.579	33
08/29/1994	09:43:00	1.5788	33
08/29/1994	09:43:00	1.579	33
08/29/1994	09:43:59	1.5792	33
08/29/1994	09:43:59	1.5794	33
08/29/1994	09:43:59	1.5796	33
08/29/1994	09:43:59	1.5794	33
08/29/1994	09:45:00	1.5792	33
08/29/1994	09:45:00	1.579	33
08/29/1994	09:45:00	1.5792	33
08/29/1994	09:45:00	1.579	33
08/29/1994	09:46:00	1.5786	33
08/29/1994	09:46:00	1.5788	33
08/29/1994	09:46:59	1.5784	33
08/29/1994	09:46:59	1.5786	33
08/29/1994	09:46:59	1.5788	33
08/29/1994	09:48:00	1.579	33
08/29/1994	09:49:00	1.5792	33
08/29/1994	09:49:00	1.5794	33
08/29/1994	09:49:00	1.5796	33
08/29/1994	09:49:00	1.579	33
08/29/1994	09:49:00	1.5792	33
08/29/1994	09:49:59	1.5788	33
08/29/1994	09:49:59	1.579	33
08/29/1994	09:49:59	1.5792	33
08/29/1994	09:49:59	1.5794	33
08/29/1994	09:49:59	1.5796	33
08/29/1994	09:49:59	1.5798	33
08/29/1994	09:49:59	1.58	33
08/29/1994	09:50:59	1.5796	33
08/29/1994	09:52:00	1.5794	33
08/29/1994	09:52:00	1.5792	33
08/29/1994	09:53:00	1.579	33
08/29/1994	09:53:00	1.5792	33
08/29/1994	09:53:59	1.579	33
08/29/1994	09:53:59	1.5788	33
08/29/1994	09:55:00	1.5786	33
08/29/1994	09:55:00	1.5792	33
08/29/1994	09:56:00	1.5794	33
08/29/1994	09:56:00	1.5796	33
08/29/1994	09:58:00	1.5794	33
08/29/1994	09:58:00	1.5792	33
08/29/1994	09:59:00	1.579	33
08/29/1994	09:59:00	1.5792	33
08/29/1994	09:59:59	1.579	33
08/29/1994	09:59:59	1.5792	33
08/29/1994	09:59:59	1.5796	33
08/29/1994	10:01:00	1.5792	33
08/29/1994	10:01:00	1.579	33
08/29/1994	10:01:00	1.5792	33
08/29/1994	10:01:00	1.579	33
08/29/1994	10:01:00	1.5788	33
08/29/1994	10:01:00	1.5792	33
08/29/1994	10:02:00	1.5794	33
08/29/1994	10:02:00	1.579	33
08/29/1994	10:02:59	1.5794	33
08/29/1994	10:04:00	1.5796	33
08/29/1994	10:05:59	1.5798	33
08/29/1994	10:05:59	1.58	33
08/29/1994	10:05:59	1.5798	33
08/29/1994	10:05:59	1.58	33
08/29/1994	10:05:59	1.5798	33
08/29/1994	10:06:59	1.5794	33
08/29/1994	10:08:00	1.5796	33
08/29/1994	10:09:00	1.58	33
08/29/1994	10:09:00	1.5798	33
08/29/1994	10:09:59	1.58	33
08/29/1994	10:09:59	1.5796	33
08/29/1994	10:11:00	1.5794	33
08/29/1994	10:12:00	1.5798	33
08/29/1994	10:12:00	1.58	33
08/29/1994	10:12:59	1.5798	33
08/29/1994	10:12:59	1.58	33
08/29/1994	10:12:59	1.5798	33
08/29/1994	10:14:00	1.5802	33
08/29/1994	10:14:00	1.5804	33
08/29/1994	10:14:00	1.5806	33
08/29/1994	10:14:00	1.58	33
08/29/1994	10:15:00	1.5804	33
08/29/1994	10:15:00	1.5802	33
08/29/1994	10:15:00	1.5804	33
08/29/1994	10:15:00	1.5806	33
08/29/1994	10:15:00	1.5808	33
08/29/1994	10:15:59	1.5804	33
08/29/1994	10:15:59	1.5802	33
08/29/1994	10:17:00	1.58	33
08/29/1994	10:17:00	1.5802	33
08/29/1994	10:18:00	1.58	33
08/29/1994	10:18:59	1.58	33
08/29/1994	10:18:59	1.5798	33
08/29/1994	10:18:59	1.5794	33
08/29/1994	10:19:59	1.5796	33
08/29/1994	10:19:59	1.5798	33
08/29/1994	10:19:59	1.5796	33
08/29/1994	10:19:59	1.58	33
08/29/1994	10:21:00	1.5798	33
08/29/1994	10:21:00	1.58	33
08/29/1994	10:21:59	1.5798	33
08/29/1994	10:22:59	1.5796	33
08/29/1994	10:22:59	1.5794	33
08/29/1994	10:22:59	1.5792	33
08/29/1994	10:24:00	1.5798	33
08/29/1994	10:24:00	1.58	33
08/29/1994	10:24:00	1.5798	33
08/29/1994	10:25:00	1.5796	33
08/29/1994	10:25:00	1.5798	33
08/29/1994	10:25:00	1.58	33
08/29/1994	10:25:00	1.5802	33
08/29/1994	10:25:00	1.58	33
08/29/1994	10:25:00	1.5798	33
08/29/1994	10:25:00	1.58	33
08/29/1994	10:25:00	1.5798	33
08/29/1994	10:25:59	1.5796	33
08/29/1994	10:25:59	1.5794	33
08/29/1994	10:25:59	1.5792	33
08/29/1994	10:27:00	1.5794	33
08/29/1994	10:27:00	1.5792	33
08/29/1994	10:27:00	1.579	33
08/29/1994	10:27:00	1.5792	33
08/29/1994	10:28:59	1.579	33
08/29/1994	10:28:59	1.5792	33
08/29/1994	10:28:59	1.579	33
08/29/1994	10:28:59	1.579	33
08/29/1994	10:30:00	1.5788	33
08/29/1994	10:31:00	1.5786	33
08/29/1994	10:31:00	1.5792	33
08/29/1994	10:31:00	1.579	33
08/29/1994	10:31:59	1.5794	33
08/29/1994	10:31:59	1.5796	33
08/29/1994	10:33:00	1.5794	33
08/29/1994	10:33:00	1.5792	33
08/29/1994	10:33:00	1.579	33
08/29/1994	10:35:59	1.5788	33
08/29/1994	10:35:59	1.579	33
08/29/1994	10:38:59	1.5786	33
08/29/1994	10:38:59	1.5788	33
08/29/1994	10:40:00	1.5786	33
08/29/1994	10:40:00	1.5782	33
08/29/1994	10:40:00	1.578	33
08/29/1994	10:41:00	1.5786	33
08/29/1994	10:41:00	1.5784	33
08/29/1994	10:41:00	1.5786	33
08/29/1994	10:41:00	1.5784	33
08/29/1994	10:43:00	1.5782	33
08/29/1994	10:44:00	1.5786	33
08/29/1994	10:44:00	1.5788	33
08/29/1994	10:46:00	1.5784	33
08/29/1994	10:47:00	1.5782	33
08/29/1994	10:47:59	1.578	33
08/29/1994	10:47:59	1.5782	33
08/29/1994	10:47:59	1.578	33
08/29/1994	10:47:59	1.5778	33
08/29/1994	10:50:00	1.5782	33
08/29/1994	10:50:59	1.5784	33
08/29/1994	10:50:59	1.5788	33
08/29/1994	10:51:59	1.5786	33
08/29/1994	10:57:00	1.5784	33
08/29/1994	10:57:59	1.5786	33
08/29/1994	10:59:00	1.5784	33
08/29/1994	10:59:00	1.5788	33
08/29/1994	11:00:00	1.5784	33
08/29/1994	11:02:00	1.5782	33
08/29/1994	11:03:59	1.5784	33
08/29/1994	11:16:59	1.5786	33
08/29/1994	11:18:00	1.5786	33
08/29/1994	11:22:00	1.579	33
08/29/1994	11:23:00	1.5788	33
08/29/1994	11:23:59	1.579	33
08/29/1994	11:23:59	1.5788	33
08/29/1994	11:25:00	1.5786	33
08/29/1994	11:25:00	1.579	33
08/29/1994	11:25:00	1.5792	33
08/29/1994	11:25:00	1.5794	33
08/29/1994	11:26:59	1.5786	33
08/29/1994	11:29:00	1.5788	33
08/29/1994	11:29:59	1.579	33
08/29/1994	11:31:00	1.5786	33
08/29/1994	11:32:59	1.5786	33
08/29/1994	11:35:59	1.5788	33
08/29/1994	11:38:00	1.5784	33
08/29/1994	11:41:00	1.5782	33
08/29/1994	11:42:00	1.578	33
08/29/1994	11:42:00	1.5778	33
08/29/1994	11:42:00	1.5776	33
08/29/1994	11:42:00	1.5774	33
08/29/1994	11:42:59	1.5776	33
08/29/1994	11:44:00	1.577	33
08/29/1994	11:44:00	1.5772	33
08/29/1994	11:45:59	1.5776	33
08/29/1994	11:45:59	1.5774	33
08/29/1994	11:47:00	1.577	33
08/29/1994	11:48:00	1.5774	33
08/29/1994	11:49:59	1.5774	33
08/29/1994	11:51:59	1.5778	33
08/29/1994	11:54:00	1.5774	33
08/29/1994	11:55:59	1.5778	33
08/29/1994	11:58:00	1.578	33
08/29/1994	11:58:00	1.5782	33
08/29/1994	11:58:59	1.578	33
08/29/1994	11:58:59	1.5778	33
08/29/1994	12:00:00	1.578	33
08/29/1994	12:00:00	1.5782	33
08/29/1994	12:01:59	1.5784	33
08/29/1994	12:04:59	1.5788	33
08/29/1994	12:05:59	1.579	33
08/29/1994	12:05:59	1.5786	33
08/29/1994	12:05:59	1.5784	33
08/29/1994	12:07:00	1.5782	33
08/29/1994	12:08:59	1.5778	33
08/29/1994	12:14:59	1.5786	33
08/29/1994	12:17:00	1.5784	33
08/29/1994	12:19:00	1.578	33
08/29/1994	12:20:59	1.5784	33
08/29/1994	12:24:00	1.5782	33
08/29/1994	12:30:00	1.578	33
08/29/1994	12:32:00	1.5778	33
08/29/1994	12:32:00	1.5782	33
08/29/1994	12:33:00	1.5778	33
08/29/1994	12:33:00	1.5776	33
08/29/1994	12:34:59	1.578	33
08/29/1994	12:34:59	1.5778	33
08/29/1994	12:39:00	1.578	33
08/29/1994	12:43:00	1.5778	33
08/29/1994	12:45:00	1.578	33
08/29/1994	12:49:59	1.5784	33
08/29/1994	12:49:59	1.5786	33
08/29/1994	12:50:59	1.5788	33
08/29/1994	12:52:00	1.5786	33
08/29/1994	12:53:59	1.5792	33
08/29/1994	12:55:00	1.5792	33
08/29/1994	12:56:59	1.579	33
08/29/1994	12:59:00	1.5786	33
08/29/1994	12:59:00	1.579	33
08/29/1994	13:11:00	1.5782	33
08/29/1994	13:12:00	1.578	33
08/29/1994	13:12:59	1.5784	33
08/29/1994	13:22:59	1.5786	33
08/29/1994	13:24:00	1.5782	33
08/29/1994	13:25:00	1.5784	33
08/29/1994	13:28:00	1.578	33
08/29/1994	13:31:59	1.5782	33
08/29/1994	13:37:00	1.578	33
08/29/1994	13:38:59	1.5782	33
08/29/1994	13:40:00	1.578	33
08/29/1994	13:41:00	1.5778	33
08/29/1994	13:41:00	1.578	33
08/29/1994	13:46:00	1.5778	33
08/29/1994	13:50:00	1.5776	33
08/29/1994	13:50:00	1.5774	33
08/29/1994	13:51:59	1.5772	33
08/29/1994	13:54:00	1.5772	33
08/29/1994	13:54:59	1.5776	33
08/29/1994	13:54:59	1.5772	33
08/29/1994	13:54:59	1.577	33
08/29/1994	13:56:00	1.5768	33
08/29/1994	13:56:00	1.577	33
08/29/1994	13:56:00	1.5772	33
08/29/1994	13:56:00	1.5774	33
08/29/1994	13:56:00	1.5772	33
08/29/1994	13:57:00	1.5768	33
08/29/1994	13:57:59	1.577	33
08/29/1994	13:57:59	1.5772	33
08/29/1994	13:57:59	1.577	33
08/29/1994	13:57:59	1.5772	33
08/29/1994	13:59:00	1.5774	33
08/29/1994	13:59:00	1.5776	33
08/29/1994	13:59:00	1.5778	33
08/29/1994	13:59:00	1.5776	33
08/29/1994	13:59:00	1.5774	33
08/29/1994	13:59:00	1.5772	33
08/29/1994	13:59:00	1.5774	33
08/29/1994	14:00:00	1.5776	49
08/30/1994	15:50:59	1.577	73
08/30/1994	16:59:00	1.5764	65
08/30/1994	21:53:00	1.578	65
08/30/1994	01:54:00	1.577	65
08/30/1994	03:13:00	1.5786	65
08/30/1994	03:45:00	1.579	81
08/30/1994	07:19:59	1.5776	41
08/30/1994	07:19:59	1.5778	33
08/30/1994	07:19:59	1.578	33
08/30/1994	07:19:59	1.5776	33
08/30/1994	07:21:00	1.5774	33
08/30/1994	07:21:00	1.5772	33
08/30/1994	07:21:59	1.5774	33
08/30/1994	07:21:59	1.5772	33
08/30/1994	07:21:59	1.5774	33
08/30/1994	07:21:59	1.5772	33
08/30/1994	07:22:59	1.5774	33
08/30/1994	07:22:59	1.5772	33
08/30/1994	07:22:59	1.577	33
08/30/1994	07:22:59	1.5772	33
08/30/1994	07:25:00	1.577	33
08/30/1994	07:25:00	1.5772	33
08/30/1994	07:25:59	1.577	33
08/30/1994	07:25:59	1.5768	33
08/30/1994	07:27:00	1.577	33
08/30/1994	07:28:00	1.5772	33
08/30/1994	07:30:00	1.577	33
08/30/1994	07:30:00	1.5772	33
08/30/1994	07:31:00	1.5774	33
08/30/1994	07:31:00	1.5772	33
08/30/1994	07:33:00	1.5772	33
08/30/1994	07:35:59	1.577	33
08/30/1994	07:37:00	1.5772	33
08/30/1994	07:37:00	1.5774	33
08/30/1994	07:38:00	1.5776	33
08/30/1994	07:38:59	1.5778	33
08/30/1994	07:43:00	1.5782	33
08/30/1994	07:43:00	1.578	33
08/30/1994	07:44:00	1.5776	33
08/30/1994	07:44:59	1.5778	33
08/30/1994	07:44:59	1.5784	33
08/30/1994	07:47:00	1.578	33
08/30/1994	07:50:00	1.5782	33
08/30/1994	07:50:00	1.5784	33
08/30/1994	07:50:00	1.5782	33
08/30/1994	07:50:59	1.5786	33
08/30/1994	07:51:59	1.5782	33
08/30/1994	07:51:59	1.5784	33
08/30/1994	07:53:00	1.5782	33
08/30/1994	07:53:00	1.578	33
08/30/1994	07:54:00	1.5782	33
08/30/1994	07:54:59	1.5782	33
08/30/1994	07:56:00	1.5782	33
08/30/1994	07:57:00	1.5784	33
08/30/1994	07:57:59	1.5782	33
08/30/1994	07:57:59	1.5784	33
08/30/1994	07:59:00	1.5786	33
08/30/1994	07:59:00	1.5784	33
08/30/1994	08:02:00	1.5782	33
08/30/1994	08:04:59	1.5784	33
08/30/1994	08:06:00	1.5786	33
08/30/1994	08:06:00	1.5784	33
08/30/1994	08:06:59	1.5784	33
08/30/1994	08:07:59	1.5782	33
08/30/1994	08:09:00	1.5784	33
08/30/1994	08:10:00	1.5782	33
08/30/1994	08:12:00	1.5784	33
08/30/1994	08:13:00	1.5786	33
08/30/1994	08:13:59	1.5782	33
08/30/1994	08:13:59	1.578	33
08/30/1994	08:16:59	1.5778	33
08/30/1994	08:18:00	1.5776	33
08/30/1994	08:19:00	1.5778	33
08/30/1994	08:19:00	1.5776	33
08/30/1994	08:19:59	1.5778	33
08/30/1994	08:23:00	1.5776	33
08/30/1994	08:23:00	1.5774	33
08/30/1994	08:23:00	1.5772	33
08/30/1994	08:23:59	1.577	33
08/30/1994	08:23:59	1.5772	33
08/30/1994	08:26:00	1.5776	33
08/30/1994	08:26:00	1.5774	33
08/30/1994	08:28:00	1.5772	33
08/30/1994	08:28:00	1.5774	33
08/30/1994	08:29:59	1.577	33
08/30/1994	08:31:00	1.5768	33
08/30/1994	08:31:00	1.5766	33
08/30/1994	08:31:00	1.5768	33
08/30/1994	08:32:00	1.5766	33
08/30/1994	08:32:00	1.5768	33
08/30/1994	08:32:00	1.5766	33
08/30/1994	08:32:00	1.5768	33
08/30/1994	08:32:59	1.5766	33
08/30/1994	08:32:59	1.5764	33
08/30/1994	08:32:59	1.5766	33
08/30/1994	08:32:59	1.5768	33
08/30/1994	08:32:59	1.5766	33
08/30/1994	08:34:00	1.5768	33
08/30/1994	08:35:00	1.5766	33
08/30/1994	08:35:00	1.5764	33
08/30/1994	08:35:59	1.5762	33
08/30/1994	08:35:59	1.5764	33
08/30/1994	08:35:59	1.5768	33
08/30/1994	08:35:59	1.5766	33
08/30/1994	08:35:59	1.5766	33
08/30/1994	08:35:59	1.5764	33
08/30/1994	08:36:59	1.5766	33
08/30/1994	08:36:59	1.5768	33
08/30/1994	08:36:59	1.5762	33
08/30/1994	08:38:00	1.576	33
08/30/1994	08:38:00	1.5762	33
08/30/1994	08:38:00	1.576	33
08/30/1994	08:38:00	1.5758	33
08/30/1994	08:39:00	1.576	33
08/30/1994	08:39:00	1.5762	33
08/30/1994	08:39:00	1.5764	33
08/30/1994	08:39:59	1.5762	33
08/30/1994	08:41:00	1.5766	33
08/30/1994	08:41:00	1.5764	33
08/30/1994	08:42:00	1.5766	33
08/30/1994	08:42:00	1.5768	33
08/30/1994	08:42:00	1.5766	33
08/30/1994	08:42:59	1.5764	33
08/30/1994	08:45:00	1.5768	33
08/30/1994	08:45:00	1.577	33
08/30/1994	08:45:00	1.5768	33
08/30/1994	08:45:59	1.577	33
08/30/1994	08:47:00	1.5768	33
08/30/1994	08:47:00	1.577	33
08/30/1994	08:52:59	1.5768	33
08/30/1994	08:55:59	1.5772	33
08/30/1994	08:55:59	1.5774	33
08/30/1994	09:00:00	1.577	33
08/30/1994	09:00:00	1.5774	33
08/30/1994	09:01:00	1.5776	33
08/30/1994	09:01:59	1.5778	33
08/30/1994	09:03:00	1.5776	33
08/30/1994	09:04:00	1.578	33
08/30/1994	09:04:59	1.5776	33
08/30/1994	09:05:59	1.5772	33
08/30/1994	09:05:59	1.577	33
08/30/1994	09:05:59	1.5772	33
08/30/1994	09:05:59	1.5768	33
08/30/1994	09:07:00	1.577	33
08/30/1994	09:08:00	1.5772	33
08/30/1994	09:08:59	1.5774	33
08/30/1994	09:21:59	1.5768	33
08/30/1994	09:21:59	1.5766	33
08/30/1994	09:21:59	1.5764	33
08/30/1994	09:21:59	1.576	33
08/30/1994	09:23:00	1.5758	33
08/30/1994	09:23:00	1.5756	33
08/30/1994	09:23:00	1.5754	33
08/30/1994	09:24:00	1.5752	33
08/30/1994	09:24:00	1.575	33
08/30/1994	09:24:00	1.5748	33
08/30/1994	09:24:00	1.5746	33
08/30/1994	09:24:00	1.5744	33
08/30/1994	09:24:00	1.5742	33
08/30/1994	09:24:00	1.574	33
08/30/1994	09:24:59	1.5736	33
08/30/1994	09:24:59	1.5734	33
08/30/1994	09:24:59	1.5736	33
08/30/1994	09:24:59	1.574	33
08/30/1994	09:24:59	1.5738	33
08/30/1994	09:26:00	1.5736	33
08/30/1994	09:26:00	1.5734	33
08/30/1994	09:26:00	1.5732	33
08/30/1994	09:26:00	1.573	33
08/30/1994	09:26:00	1.5728	33
08/30/1994	09:26:00	1.5726	33
08/30/1994	09:27:00	1.5724	33
08/30/1994	09:27:00	1.572	33
08/30/1994	09:27:00	1.5722	33
08/30/1994	09:27:00	1.572	33
08/30/1994	09:27:00	1.5718	33
08/30/1994	09:27:00	1.5716	33
08/30/1994	09:27:00	1.5714	33
08/30/1994	09:27:00	1.5712	33
08/30/1994	09:27:59	1.571	33
08/30/1994	09:27:59	1.5708	33
08/30/1994	09:27:59	1.571	33
08/30/1994	09:27:59	1.5712	33
08/30/1994	09:27:59	1.5714	33
08/30/1994	09:27:59	1.5712	33
08/30/1994	09:27:59	1.571	33
08/30/1994	09:27:59	1.5708	33
08/30/1994	09:27:59	1.5706	33
08/30/1994	09:27:59	1.5708	33
08/30/1994	09:27:59	1.571	33
08/30/1994	09:29:00	1.5712	33
08/30/1994	09:29:00	1.5714	33
08/30/1994	09:29:00	1.572	33
08/30/1994	09:29:00	1.5722	33
08/30/1994	09:29:00	1.5724	33
08/30/1994	09:29:00	1.5722	33
08/30/1994	09:29:00	1.572	33
08/30/1994	09:29:00	1.5722	33
08/30/1994	09:30:00	1.5724	33
08/30/1994	09:30:00	1.5726	33
08/30/1994	09:30:00	1.573	33
08/30/1994	09:30:00	1.5732	33
08/30/1994	09:30:59	1.5734	33
08/30/1994	09:30:59	1.5738	33
08/30/1994	09:30:59	1.5742	33
08/30/1994	09:30:59	1.5738	33
08/30/1994	09:32:00	1.574	33
08/30/1994	09:32:00	1.5736	33
08/30/1994	09:32:00	1.5734	33
08/30/1994	09:33:00	1.573	33
08/30/1994	09:33:00	1.5732	33
08/30/1994	09:33:00	1.573	33
08/30/1994	09:33:00	1.5726	33
08/30/1994	09:33:00	1.5732	33
08/30/1994	09:33:00	1.573	33
08/30/1994	09:33:00	1.5728	33
08/30/1994	09:33:00	1.5726	33
08/30/1994	09:33:59	1.5724	33
08/30/1994	09:33:59	1.572	33
08/30/1994	09:33:59	1.5718	33
08/30/1994	09:33:59	1.5724	33
08/30/1994	09:33:59	1.5726	33
08/30/1994	09:33:59	1.573	33
08/30/1994	09:33:59	1.5726	33
08/30/1994	09:34:59	1.5724	33
08/30/1994	09:34:59	1.5726	33
08/30/1994	09:34:59	1.573	33
08/30/1994	09:36:00	1.5736	33
08/30/1994	09:36:00	1.5734	33
08/30/1994	09:36:59	1.573	33
08/30/1994	09:36:59	1.5732	33
08/30/1994	09:36:59	1.5736	33
08/30/1994	09:36:59	1.5734	33
08/30/1994	09:36:59	1.573	33
08/30/1994	09:37:59	1.5732	33
08/30/1994	09:37:59	1.573	33
08/30/1994	09:39:00	1.5734	33
08/30/1994	09:39:00	1.5738	33
08/30/1994	09:40:00	1.5736	33
08/30/1994	09:40:00	1.5738	33
08/30/1994	09:40:00	1.574	33
08/30/1994	09:40:00	1.5744	33
08/30/1994	09:40:00	1.5742	33
08/30/1994	09:40:00	1.5744	33
08/30/1994	09:40:59	1.5738	33
08/30/1994	09:40:59	1.574	33
08/30/1994	09:40:59	1.575	33
08/30/1994	09:40:59	1.5746	33
08/30/1994	09:42:00	1.5748	33
08/30/1994	09:42:00	1.575	33
08/30/1994	09:42:00	1.5752	33
08/30/1994	09:42:00	1.575	33
08/30/1994	09:43:00	1.5746	33
08/30/1994	09:43:00	1.5748	33
08/30/1994	09:43:59	1.5746	33
08/30/1994	09:43:59	1.575	33
08/30/1994	09:43:59	1.5752	33
08/30/1994	09:45:00	1.5746	33
08/30/1994	09:45:00	1.5748	33
08/30/1994	09:45:00	1.575	33
08/30/1994	09:45:00	1.5748	33
08/30/1994	09:46:00	1.5746	33
08/30/1994	09:46:00	1.5744	33
08/30/1994	09:46:00	1.5742	33
08/30/1994	09:46:00	1.574	33
08/30/1994	09:46:00	1.5742	33
08/30/1994	09:46:00	1.5744	33
08/30/1994	09:46:59	1.5746	33
08/30/1994	09:46:59	1.576	33
08/30/1994	09:46:59	1.5758	33
08/30/1994	09:46:59	1.5762	33
08/30/1994	09:46:59	1.576	33
08/30/1994	09:48:00	1.5758	33
08/30/1994	09:48:00	1.576	33
08/30/1994	09:49:00	1.5756	33
08/30/1994	09:49:00	1.5758	33
08/30/1994	09:49:00	1.576	33
08/30/1994	09:49:00	1.5758	33
08/30/1994	09:49:00	1.576	33
08/30/1994	09:49:59	1.5762	33
08/30/1994	09:49:59	1.5758	33
08/30/1994	09:49:59	1.5756	33
08/30/1994	09:49:59	1.5758	33
08/30/1994	09:49:59	1.5754	33
08/30/1994	09:50:59	1.5752	33
08/30/1994	09:50:59	1.575	33
08/30/1994	09:50:59	1.5746	33
08/30/1994	09:50:59	1.5748	33
08/30/1994	09:50:59	1.575	33
08/30/1994	09:52:00	1.5752	33
08/30/1994	09:52:00	1.575	33
08/30/1994	09:52:00	1.5748	33
08/30/1994	09:52:00	1.5746	33
08/30/1994	09:52:00	1.5744	33
08/30/1994	09:53:00	1.5748	33
08/30/1994	09:53:59	1.575	33
08/30/1994	09:53:59	1.5748	33
08/30/1994	09:55:00	1.575	33
08/30/1994	09:56:00	1.5752	33
08/30/1994	09:58:00	1.575	33
08/30/1994	09:59:00	1.5748	33
08/30/1994	09:59:59	1.5756	33
08/30/1994	09:59:59	1.5754	33
08/30/1994	10:01:00	1.5756	33
08/30/1994	10:01:00	1.5758	33
08/30/1994	10:02:00	1.5754	33
08/30/1994	10:04:00	1.5752	33
08/30/1994	10:04:00	1.5748	33
08/30/1994	10:04:00	1.575	33
08/30/1994	10:05:00	1.5748	33
08/30/1994	10:05:00	1.5746	33
08/30/1994	10:05:59	1.5744	33
08/30/1994	10:05:59	1.5748	33
08/30/1994	10:08:00	1.5754	33
08/30/1994	10:08:00	1.575	33
08/30/1994	10:09:00	1.5754	33
08/30/1994	10:09:59	1.5752	33
08/30/1994	10:09:59	1.575	33
08/30/1994	10:11:00	1.5746	33
08/30/1994	10:11:00	1.5744	33
08/30/1994	10:11:00	1.5756	33
08/30/1994	10:11:00	1.576	33
08/30/1994	10:11:00	1.5762	33
08/30/1994	10:11:00	1.5764	33
08/30/1994	10:12:00	1.577	33
08/30/1994	10:12:00	1.5778	33
08/30/1994	10:12:00	1.578	33
08/30/1994	10:12:00	1.5776	33
08/30/1994	10:12:00	1.577	33
08/30/1994	10:12:00	1.5766	33
08/30/1994	10:12:00	1.5774	33
08/30/1994	10:12:00	1.5776	33
08/30/1994	10:12:00	1.5774	33
08/30/1994	10:12:59	1.576	33
08/30/1994	10:12:59	1.5758	33
08/30/1994	10:12:59	1.5754	33
08/30/1994	10:15:00	1.5762	33
08/30/1994	10:15:00	1.5764	33
08/30/1994	10:15:59	1.5752	33
08/30/1994	10:17:00	1.5756	33
08/30/1994	10:18:00	1.576	33
08/30/1994	10:18:00	1.5762	33
08/30/1994	10:18:59	1.5764	33
08/30/1994	10:18:59	1.5762	33
08/30/1994	10:21:59	1.5766	33
08/30/1994	10:24:00	1.5762	33
08/30/1994	10:24:00	1.576	33
08/30/1994	10:25:00	1.5758	33
08/30/1994	10:30:00	1.5762	33
08/30/1994	10:31:59	1.5764	33
08/30/1994	10:31:59	1.576	33
08/30/1994	10:34:00	1.5756	33
08/30/1994	10:34:59	1.5762	33
08/30/1994	10:40:00	1.5768	33
08/30/1994	10:41:00	1.577	33
08/30/1994	10:41:59	1.5766	33
08/30/1994	10:43:00	1.5768	33
08/30/1994	10:44:59	1.5766	33
08/30/1994	10:46:00	1.5764	33
08/30/1994	10:47:00	1.5766	33
08/30/1994	10:47:00	1.5768	33
08/30/1994	10:47:59	1.5766	33
08/30/1994	10:49:00	1.5762	33
08/30/1994	10:51:59	1.5766	33
08/30/1994	10:54:59	1.5762	33
08/30/1994	10:54:59	1.576	33
08/30/1994	10:56:00	1.5758	33
08/30/1994	10:56:00	1.576	33
08/30/1994	10:57:00	1.5758	33
08/30/1994	10:59:00	1.575	33
08/30/1994	10:59:00	1.5752	33
08/30/1994	10:59:00	1.5754	33
08/30/1994	11:00:00	1.575	33
08/30/1994	11:00:00	1.5752	33
08/30/1994	11:00:00	1.5746	33
08/30/1994	11:00:00	1.5748	33
08/30/1994	11:00:00	1.5744	33
08/30/1994	11:00:00	1.5748	33
08/30/1994	11:02:00	1.5746	33
08/30/1994	11:02:00	1.5744	33
08/30/1994	11:02:00	1.5742	33
08/30/1994	11:02:00	1.574	33
08/30/1994	11:02:00	1.5736	33
08/30/1994	11:03:00	1.5738	33
08/30/1994	11:03:00	1.574	33
08/30/1994	11:03:59	1.5742	33
08/30/1994	11:04:59	1.574	33
08/30/1994	11:06:00	1.5736	33
08/30/1994	11:06:00	1.5738	33
08/30/1994	11:07:59	1.574	33
08/30/1994	11:10:00	1.5738	33
08/30/1994	11:10:59	1.5738	33
08/30/1994	11:10:59	1.5736	33
08/30/1994	11:10:59	1.5734	33
08/30/1994	11:12:00	1.5732	33
08/30/1994	11:13:59	1.5738	33
08/30/1994	11:15:00	1.574	33
08/30/1994	11:15:00	1.5738	33
08/30/1994	11:15:00	1.5736	33
08/30/1994	11:16:59	1.5738	33
08/30/1994	11:16:59	1.5736	33
08/30/1994	11:16:59	1.5738	33
08/30/1994	11:18:00	1.5732	33
08/30/1994	11:18:00	1.5734	33
08/30/1994	11:19:00	1.5732	33
08/30/1994	11:19:00	1.573	33
08/30/1994	11:19:59	1.5732	33
08/30/1994	11:19:59	1.573	33
08/30/1994	11:19:59	1.5732	33
08/30/1994	11:20:59	1.573	33
08/30/1994	11:20:59	1.5728	33
08/30/1994	11:22:00	1.5732	33
08/30/1994	11:23:00	1.5732	33
08/30/1994	11:23:00	1.573	33
08/30/1994	11:25:00	1.5732	33
08/30/1994	11:25:00	1.5736	33
08/30/1994	11:26:00	1.5734	33
08/30/1994	11:26:00	1.5736	33
08/30/1994	11:26:59	1.574	33
08/30/1994	11:26:59	1.5736	33
08/30/1994	11:28:00	1.5738	33
08/30/1994	11:29:00	1.5746	33
08/30/1994	11:32:00	1.5742	33
08/30/1994	11:32:59	1.575	33
08/30/1994	11:35:00	1.5748	33
08/30/1994	11:35:00	1.575	33
08/30/1994	11:35:59	1.574	33
08/30/1994	11:35:59	1.5742	33
08/30/1994	11:39:59	1.5748	33
08/30/1994	11:39:59	1.5746	33
08/30/1994	11:41:00	1.574	33
08/30/1994	11:48:00	1.5744	33
08/30/1994	11:48:59	1.574	33
08/30/1994	11:52:59	1.5738	33
08/30/1994	11:55:59	1.5734	33
08/30/1994	12:01:00	1.574	33
08/30/1994	12:03:00	1.5738	33
08/30/1994	12:04:00	1.574	33
08/30/1994	12:07:00	1.5738	33
08/30/1994	12:08:00	1.574	33
08/30/1994	12:10:00	1.5734	33
08/30/1994	12:10:00	1.5738	33
08/30/1994	12:17:00	1.5738	33
08/30/1994	12:17:00	1.574	33
08/30/1994	12:17:59	1.5738	33
08/30/1994	12:19:00	1.5734	33
08/30/1994	12:20:59	1.573	33
08/30/1994	12:23:00	1.5734	33
08/30/1994	12:24:00	1.5736	33
08/30/1994	12:26:00	1.574	33
08/30/1994	12:26:00	1.5738	33
08/30/1994	12:30:00	1.574	33
08/30/1994	12:30:59	1.5744	33
08/30/1994	12:30:59	1.5742	33
08/30/1994	12:32:00	1.5744	33
08/30/1994	12:33:00	1.5742	33
08/30/1994	12:36:00	1.5746	33
08/30/1994	12:42:00	1.5746	33
08/30/1994	12:46:00	1.5736	33
08/30/1994	12:48:00	1.5738	33
08/30/1994	12:48:00	1.5736	33
08/30/1994	12:49:00	1.5734	33
08/30/1994	12:52:00	1.574	33
08/30/1994	12:52:00	1.5736	33
08/30/1994	12:53:59	1.5736	33
08/30/1994	12:56:00	1.574	33
08/30/1994	12:59:00	1.5734	33
08/30/1994	12:59:00	1.5732	33
08/30/1994	12:59:59	1.573	33
08/30/1994	13:02:00	1.5732	33
08/30/1994	13:04:00	1.573	33
08/30/1994	13:05:00	1.5734	33
08/30/1994	13:06:59	1.5736	33
08/30/1994	13:09:59	1.5736	33
08/30/1994	13:19:59	1.574	33
08/30/1994	13:21:59	1.5742	33
08/30/1994	13:21:59	1.5744	33
08/30/1994	13:22:59	1.574	33
08/30/1994	13:25:00	1.5744	33
08/30/1994	13:25:59	1.5746	33
08/30/1994	13:28:00	1.5744	33
08/30/1994	13:28:00	1.5742	33
08/30/1994	13:30:00	1.5746	33
08/30/1994	13:31:00	1.5742	33
08/30/1994	13:33:00	1.574	33
08/30/1994	13:35:59	1.5738	33
08/30/1994	13:37:00	1.574	33
08/30/1994	13:37:00	1.5738	33
08/30/1994	13:38:00	1.5734	33
08/30/1994	13:38:59	1.5736	33
08/30/1994	13:40:00	1.5738	33
08/30/1994	13:41:00	1.5736	33
08/30/1994	13:41:59	1.5738	33
08/30/1994	13:43:00	1.5736	33
08/30/1994	13:43:00	1.5738	33
08/30/1994	13:43:00	1.574	33
08/30/1994	13:47:59	1.5738	33
08/30/1994	13:49:00	1.5742	33
08/30/1994	13:49:00	1.5748	33
08/30/1994	13:50:00	1.5746	33
08/30/1994	13:50:00	1.5748	33
08/30/1994	13:51:59	1.5752	33
08/30/1994	13:53:00	1.575	33
08/30/1994	13:54:00	1.5748	33
08/30/1994	13:54:00	1.5744	33
08/30/1994	13:54:59	1.5748	33
08/30/1994	13:57:00	1.5754	33
08/30/1994	13:57:00	1.575	33
08/30/1994	13:57:59	1.5754	33
08/30/1994	13:57:59	1.5756	33
08/30/1994	13:57:59	1.575	33
08/30/1994	13:57:59	1.5752	33
08/30/1994	13:57:59	1.5754	33
08/30/1994	13:57:59	1.5752	33
08/30/1994	13:59:00	1.575	33
08/30/1994	13:59:00	1.5748	33
08/30/1994	13:59:00	1.5746	33
08/30/1994	13:59:00	1.5744	33
08/30/1994	13:59:00	1.5742	33
08/30/1994	13:59:00	1.5744	33
08/30/1994	13:59:00	1.5746	33
08/30/1994	13:59:00	1.5748	33
08/30/1994	14:00:00	1.5746	33
08/30/1994	14:00:00	1.5744	49
09/03/1994	17:42:00	1.5788	73
09/03/1994	18:17:59	1.578	65
09/03/1994	18:20:59	1.5774	65
09/03/1994	18:40:00	1.5784	65
09/03/1994	18:53:59	1.578	65
09/03/1994	19:02:59	1.578	65
09/03/1994	20:00:00	1.576	65
09/03/1994	20:18:00	1.576	65
09/03/1994	20:32:59	1.576	65
09/03/1994	20:34:00	1.576	65
09/03/1994	20:45:00	1.576	65
09/03/1994	01:43:00	1.5752	65
09/03/1994	01:43:00	1.5748	65
09/03/1994	01:43:00	1.5746	65
09/03/1994	02:29:00	1.5738	65
09/03/1994	04:18:59	1.5744	65
09/03/1994	06:27:00	1.574	81
09/03/1994	07:19:59	1.5736	41
09/03/1994	07:19:59	1.5734	33
09/03/1994	07:19:59	1.5736	33
09/03/1994	07:19:59	1.5734	33
09/03/1994	07:19:59	1.5732	33
09/03/1994	07:21:00	1.573	33
09/03/1994	07:21:00	1.5728	33
09/03/1994	07:21:00	1.5726	33
09/03/1994	07:21:00	1.5724	33
09/03/1994	07:21:59	1.5726	33
09/03/1994	07:21:59	1.5724	33
09/03/1994	07:21:59	1.5726	33
09/03/1994	07:21:59	1.5728	33
09/03/1994	07:21:59	1.573	33
09/03/1994	07:21:59	1.5728	33
09/03/1994	07:21:59	1.573	33
09/03/1994	07:22:59	1.5726	33
09/03/1994	07:22:59	1.5728	33
09/03/1994	07:22:59	1.573	33
09/03/1994	07:24:00	1.5732	33
09/03/1994	07:24:00	1.5734	33
09/03/1994	07:24:00	1.5732	33
09/03/1994	07:25:00	1.5734	33
09/03/1994	07:25:00	1.5736	33
09/03/1994	07:25:00	1.5738	33
09/03/1994	07:25:00	1.5736	33
09/03/1994	07:25:59	1.5734	33
09/03/1994	07:25:59	1.5736	33
09/03/1994	07:27:00	1.5738	33
09/03/1994	07:27:00	1.574	33
09/03/1994	07:28:00	1.5742	33
09/03/1994	07:28:00	1.574	33
09/03/1994	07:28:59	1.5738	33
09/03/1994	07:28:59	1.574	33
09/03/1994	07:28:59	1.5738	33
09/03/1994	07:30:00	1.574	33
09/03/1994	07:30:00	1.5742	33
09/03/1994	07:31:00	1.574	33
09/03/1994	07:31:00	1.5738	33
09/03/1994	07:33:00	1.574	33
09/03/1994	07:33:00	1.5738	33
09/03/1994	07:33:00	1.574	33
09/03/1994	07:34:00	1.5738	33
09/03/1994	07:34:00	1.574	33
09/03/1994	07:34:59	1.5744	33
09/03/1994	07:34:59	1.5742	33
09/03/1994	07:35:59	1.574	33
09/03/1994	07:38:59	1.5738	33
09/03/1994	07:40:00	1.574	33
09/03/1994	07:40:00	1.5742	33
09/03/1994	07:41:00	1.574	33
09/03/1994	07:41:00	1.5738	33
09/03/1994	07:41:00	1.574	33
09/03/1994	07:41:59	1.5742	33
09/03/1994	07:43:00	1.5744	33
09/03/1994	07:43:00	1.5742	33
09/03/1994	07:44:00	1.5744	33
09/03/1994	07:44:00	1.5742	33
09/03/1994	07:44:00	1.5744	33
09/03/1994	07:44:00	1.5746	33
09/03/1994	07:47:00	1.5744	33
09/03/1994	07:47:59	1.5746	33
09/03/1994	07:47:59	1.5744	33
09/03/1994	07:49:00	1.5742	33
09/03/1994	07:50:59	1.574	33
09/03/1994	07:50:59	1.5742	33
09/03/1994	07:51:59	1.574	33
09/03/1994	07:53:00	1.5742	33
09/03/1994	07:53:00	1.574	33
09/03/1994	07:54:00	1.5742	33
09/03/1994	07:54:00	1.574	33
09/03/1994	07:54:00	1.5738	33
09/03/1994	07:54:59	1.574	33
09/03/1994	07:54:59	1.5742	33
09/03/1994	07:54:59	1.574	33
09/03/1994	07:54:59	1.5742	33
09/03/1994	07:56:00	1.5744	33
09/03/1994	07:56:00	1.5742	33
09/03/1994	07:57:00	1.574	33
09/03/1994	07:57:59	1.5738	33
09/03/1994	07:57:59	1.574	33
09/03/1994	07:57:59	1.5738	33
09/03/1994	07:59:00	1.574	33
09/03/1994	07:59:00	1.5742	33
09/03/1994	08:00:00	1.574	33
09/03/1994	08:00:00	1.5738	33
09/03/1994	08:00:00	1.574	33
09/03/1994	08:03:59	1.5738	33
09/03/1994	08:04:59	1.5736	33
09/03/1994	08:04:59	1.5738	33
09/03/1994	08:06:00	1.574	33
09/03/1994	08:06:00	1.5742	33
09/03/1994	08:10:00	1.5744	33
09/03/1994	08:10:00	1.5746	33
09/03/1994	08:10:59	1.5744	33
09/03/1994	08:13:00	1.5742	33
09/03/1994	08:16:59	1.5746	33
09/03/1994	08:16:59	1.5748	33
09/03/1994	08:16:59	1.5746	33
09/03/1994	08:16:59	1.5744	33
09/03/1994	08:19:59	1.5746	33
09/03/1994	08:19:59	1.5748	33
09/03/1994	08:19:59	1.575	33
09/03/1994	08:20:59	1.5748	33
09/03/1994	08:20:59	1.575	33
09/03/1994	08:20:59	1.5748	33
09/03/1994	08:23:00	1.575	33
09/03/1994	08:23:59	1.5748	33
09/03/1994	08:23:59	1.5752	33
09/03/1994	08:25:00	1.575	33
09/03/1994	08:25:00	1.5752	33
09/03/1994	08:25:00	1.5754	33
09/03/1994	08:26:00	1.575	33
09/03/1994	08:26:00	1.5752	33
09/03/1994	08:26:59	1.5756	33
09/03/1994	08:28:00	1.5752	33
09/03/1994	08:28:00	1.5758	33
09/03/1994	08:28:00	1.5752	33
09/03/1994	08:28:00	1.575	33
09/03/1994	08:28:00	1.5756	33
09/03/1994	08:29:00	1.5752	33
09/03/1994	08:29:59	1.5754	33
09/03/1994	08:29:59	1.5756	33
09/03/1994	08:31:00	1.5754	33
09/03/1994	08:31:00	1.5752	33
09/03/1994	08:32:59	1.575	33
09/03/1994	08:35:00	1.5754	33
09/03/1994	08:35:00	1.5756	33
09/03/1994	08:35:59	1.5754	33
09/03/1994	08:36:59	1.5756	33
09/03/1994	08:36:59	1.5752	33
09/03/1994	08:38:00	1.5754	33
09/03/1994	08:38:00	1.5756	33
09/03/1994	08:39:00	1.5754	33
09/03/1994	08:39:00	1.5756	33
09/03/1994	08:41:00	1.5758	33
09/03/1994	08:42:00	1.576	33
09/03/1994	08:42:00	1.5758	33
09/03/1994	08:42:59	1.576	33
09/03/1994	08:42:59	1.5762	33
09/03/1994	08:42:59	1.576	33
09/03/1994	08:42:59	1.5758	33
09/03/1994	08:44:00	1.5756	33
09/03/1994	08:47:00	1.5758	33
09/03/1994	08:48:00	1.5762	33
09/03/1994	08:48:00	1.5758	33
09/03/1994	08:49:59	1.5756	33
09/03/1994	08:51:00	1.5758	33
09/03/1994	08:51:59	1.5756	33
09/03/1994	08:52:59	1.5758	33
09/03/1994	08:52:59	1.5756	33
09/03/1994	08:54:00	1.5758	33
09/03/1994	08:58:00	1.5754	33
09/03/1994	08:58:00	1.5758	33
09/03/1994	08:58:00	1.576	33
09/03/1994	08:58:00	1.5762	33
09/03/1994	08:58:59	1.576	33
09/03/1994	08:58:59	1.5764	33
09/03/1994	08:58:59	1.5768	33
09/03/1994	08:58:59	1.577	33
09/03/1994	08:58:59	1.5768	33
09/03/1994	08:58:59	1.5766	33
09/03/1994	09:00:00	1.5768	33
09/03/1994	09:00:00	1.577	33
09/03/1994	09:00:00	1.5768	33
09/03/1994	09:00:00	1.577	33
09/03/1994	09:00:00	1.5774	33
09/03/1994	09:00:00	1.5772	33
09/03/1994	09:00:00	1.577	33
09/03/1994	09:01:00	1.577	33
09/03/1994	09:01:00	1.5768	33
09/03/1994	09:01:59	1.5766	33
09/03/1994	09:03:00	1.5768	33
09/03/1994	09:03:00	1.5766	33
09/03/1994	09:04:00	1.5764	33
09/03/1994	09:04:59	1.5766	33
09/03/1994	09:05:59	1.577	33
09/03/1994	09:05:59	1.5764	33
09/03/1994	09:08:00	1.5766	33
09/03/1994	09:08:00	1.5768	33
09/03/1994	09:08:59	1.5766	33
09/03/1994	09:08:59	1.5768	33
09/03/1994	09:10:00	1.5766	33
09/03/1994	09:10:00	1.5764	33
09/03/1994	09:11:00	1.5766	33
09/03/1994	09:11:00	1.5768	33
09/03/1994	09:11:59	1.5766	33
09/03/1994	09:11:59	1.5764	33
09/03/1994	09:13:00	1.5766	33
09/03/1994	09:13:00	1.5764	33
09/03/1994	09:14:00	1.5766	33
09/03/1994	09:14:59	1.5764	33
09/03/1994	09:16:00	1.5766	33
09/03/1994	09:17:00	1.5764	33
09/03/1994	09:17:59	1.5762	33
09/03/1994	09:17:59	1.5766	33
09/03/1994	09:19:00	1.5764	33
09/03/1994	09:20:00	1.5766	33
09/03/1994	09:20:00	1.5768	33
09/03/1994	09:20:59	1.577	33
09/03/1994	09:23:00	1.5772	33
09/03/1994	09:23:00	1.5774	33
09/03/1994	09:24:00	1.5776	33
09/03/1994	09:24:00	1.5778	33
09/03/1994	09:24:59	1.5776	33
09/03/1994	09:24:59	1.5774	33
09/03/1994	09:26:00	1.5776	33
09/03/1994	09:26:00	1.5778	33
09/03/1994	09:26:00	1.578	33
09/03/1994	09:26:00	1.5782	33
09/03/1994	09:26:00	1.578	33
09/03/1994	09:27:00	1.5778	33
09/03/1994	09:27:00	1.578	33
09/03/1994	09:27:00	1.5782	33
09/03/1994	09:27:00	1.578	33
09/03/1994	09:27:00	1.5778	33
09/03/1994	09:27:59	1.578	33
09/03/1994	09:27:59	1.5782	33
09/03/1994	09:27:59	1.578	33
09/03/1994	09:27:59	1.5778	33
09/03/1994	09:27:59	1.5776	33
09/03/1994	09:29:00	1.5778	33
09/03/1994	09:29:00	1.578	33
09/03/1994	09:29:00	1.5778	33
09/03/1994	09:30:00	1.5776	33
09/03/1994	09:30:00	1.5778	33
09/03/1994	09:30:00	1.578	33
09/03/1994	09:30:00	1.5778	33
09/03/1994	09:30:00	1.578	33
09/03/1994	09:30:59	1.5778	33
09/03/1994	09:30:59	1.578	33
09/03/1994	09:30:59	1.5778	33
09/03/1994	09:30:59	1.578	33
09/03/1994	09:30:59	1.5778	33
09/03/1994	09:30:59	1.5776	33
09/03/1994	09:30:59	1.5778	33
09/03/1994	09:32:00	1.578	33
09/03/1994	09:32:00	1.5782	33
09/03/1994	09:33:00	1.5776	33
09/03/1994	09:33:00	1.5774	33
09/03/1994	09:33:00	1.5772	33
09/03/1994	09:33:00	1.577	33
09/03/1994	09:33:59	1.5766	33
09/03/1994	09:34:59	1.5764	33
09/03/1994	09:34:59	1.5766	33
09/03/1994	09:34:59	1.5768	33
09/03/1994	09:34:59	1.5766	33
09/03/1994	09:36:59	1.5768	33
09/03/1994	09:36:59	1.577	33
09/03/1994	09:36:59	1.5772	33
09/03/1994	09:36:59	1.577	33
09/03/1994	09:36:59	1.5764	33
09/03/1994	09:36:59	1.5762	33
09/03/1994	09:37:59	1.5766	33
09/03/1994	09:39:00	1.5764	33
09/03/1994	09:39:00	1.5766	33
09/03/1994	09:40:00	1.5768	33
09/03/1994	09:42:00	1.5766	33
09/03/1994	09:42:00	1.5764	33
09/03/1994	09:43:00	1.5768	33
09/03/1994	09:45:00	1.5766	33
09/03/1994	09:46:00	1.5762	33
09/03/1994	09:46:00	1.5764	33
09/03/1994	09:48:00	1.5764	33
09/03/1994	09:49:00	1.5766	33
09/03/1994	09:49:00	1.5764	33
09/03/1994	09:49:59	1.5766	33
09/03/1994	09:49:59	1.5768	33
09/03/1994	09:49:59	1.577	33
09/03/1994	09:50:59	1.5766	33
09/03/1994	09:53:59	1.5764	33
09/03/1994	09:56:00	1.5766	33
09/03/1994	09:56:00	1.5764	33
09/03/1994	09:59:59	1.5766	33
09/03/1994	10:01:00	1.5764	33
09/03/1994	10:02:00	1.5764	33
09/03/1994	10:02:59	1.5768	33
09/03/1994	10:02:59	1.5764	33
09/03/1994	10:05:00	1.5766	33
09/03/1994	10:09:59	1.5768	33
09/03/1994	10:14:00	1.577	33
09/03/1994	10:14:00	1.5766	33
09/03/1994	10:18:00	1.5772	33
09/03/1994	10:18:00	1.5768	33
09/03/1994	10:21:00	1.5772	33
09/03/1994	10:21:00	1.5776	33
09/03/1994	10:21:59	1.5768	33
09/03/1994	10:21:59	1.5772	33
09/03/1994	10:21:59	1.5776	33
09/03/1994	10:21:59	1.5774	33
09/03/1994	10:22:59	1.5776	33
09/03/1994	10:25:00	1.5772	33
09/03/1994	10:25:00	1.5774	33
09/03/1994	10:25:59	1.577	33
09/03/1994	10:25:59	1.5768	33
09/03/1994	10:27:00	1.5766	33
09/03/1994	10:27:00	1.577	33
09/03/1994	10:28:00	1.5768	33
09/03/1994	10:28:00	1.5766	33
09/03/1994	10:28:59	1.5764	33
09/03/1994	10:28:59	1.5762	33
09/03/1994	10:28:59	1.576	33
09/03/1994	10:28:59	1.5758	33
09/03/1994	10:30:00	1.5762	33
09/03/1994	10:30:00	1.576	33
09/03/1994	10:31:00	1.5762	33
09/03/1994	10:31:59	1.5764	33
09/03/1994	10:31:59	1.5766	33
09/03/1994	10:31:59	1.5764	33
09/03/1994	10:31:59	1.5766	33
09/03/1994	10:33:00	1.5762	33
09/03/1994	10:33:00	1.5766	33
09/03/1994	10:33:00	1.5764	33
09/03/1994	10:34:00	1.5766	33
09/03/1994	10:34:00	1.5772	33
09/03/1994	10:34:00	1.577	33
09/03/1994	10:37:00	1.577	33
09/03/1994	10:38:00	1.5772	33
09/03/1994	10:38:59	1.5768	33
09/03/1994	10:38:59	1.5766	33
09/03/1994	10:40:00	1.5768	33
09/03/1994	10:40:00	1.577	33
09/03/1994	10:40:00	1.5772	33
09/03/1994	10:40:00	1.5774	33
09/03/1994	10:41:00	1.5772	33
09/03/1994	10:41:59	1.5776	33
09/03/1994	10:43:00	1.5774	33
09/03/1994	10:47:59	1.5778	33
09/03/1994	10:47:59	1.5776	33
09/03/1994	10:50:00	1.578	33
09/03/1994	10:50:00	1.5784	33
09/03/1994	10:50:00	1.5782	33
09/03/1994	10:50:00	1.5776	33
09/03/1994	10:50:59	1.5778	33
09/03/1994	10:50:59	1.5776	33
09/03/1994	10:50:59	1.578	33
09/03/1994	10:51:59	1.5782	33
09/03/1994	10:54:00	1.5776	33
09/03/1994	10:54:59	1.5772	33
09/03/1994	10:54:59	1.5774	33
09/03/1994	10:54:59	1.5776	33
09/03/1994	10:57:00	1.5774	33
09/03/1994	10:57:59	1.5776	33
09/03/1994	10:57:59	1.5774	33
09/03/1994	10:57:59	1.5776	33
09/03/1994	10:57:59	1.5774	33
09/03/1994	10:57:59	1.5772	33
09/03/1994	11:02:00	1.5774	33
09/03/1994	11:03:00	1.5776	33
09/03/1994	11:03:00	1.5774	33
09/03/1994	11:04:59	1.5774	33
09/03/1994	11:04:59	1.5772	33
09/03/1994	11:06:00	1.5774	33
09/03/1994	11:06:59	1.5776	33
09/03/1994	11:06:59	1.5774	33
09/03/1994	11:09:00	1.5774	33
09/03/1994	11:10:00	1.577	33
09/03/1994	11:10:00	1.5772	33
09/03/1994	11:10:59	1.5768	33
09/03/1994	11:10:59	1.5766	33
09/03/1994	11:12:00	1.577	33
09/03/1994	11:15:00	1.5768	33
09/03/1994	11:15:00	1.5764	33
09/03/1994	11:16:00	1.5762	33
09/03/1994	11:16:00	1.576	33
09/03/1994	11:18:00	1.5758	33
09/03/1994	11:18:00	1.576	33
09/03/1994	11:19:00	1.5758	33
09/03/1994	11:20:59	1.5756	33
09/03/1994	11:22:00	1.5754	33
09/03/1994	11:22:00	1.5756	33
09/03/1994	11:22:00	1.5758	33
09/03/1994	11:23:00	1.576	33
09/03/1994	11:23:59	1.5762	33
09/03/1994	11:23:59	1.5764	33
09/03/1994	11:23:59	1.5766	33
09/03/1994	11:23:59	1.5762	33
09/03/1994	11:23:59	1.5764	33
09/03/1994	11:23:59	1.5764	33
09/03/1994	11:25:00	1.5762	33
09/03/1994	11:25:00	1.576	33
09/03/1994	11:26:00	1.5758	33
09/03/1994	11:26:00	1.5756	33
09/03/1994	11:26:59	1.5758	33
09/03/1994	11:26:59	1.5756	33
09/03/1994	11:26:59	1.5754	33
09/03/1994	11:28:00	1.5756	33
09/03/1994	11:29:00	1.5754	33
09/03/1994	11:29:00	1.5756	33
09/03/1994	11:29:00	1.5758	33
09/03/1994	11:29:59	1.5754	33
09/03/1994	11:29:59	1.5752	33
09/03/1994	11:29:59	1.575	33
09/03/1994	11:29:59	1.5748	33
09/03/1994	11:31:00	1.575	33
09/03/1994	11:31:00	1.5748	33
09/03/1994	11:31:00	1.575	33
09/03/1994	11:31:00	1.5752	33
09/03/1994	11:32:00	1.5752	33
09/03/1994	11:32:00	1.5754	33
09/03/1994	11:34:00	1.5752	33
09/03/1994	11:34:00	1.5756	33
09/03/1994	11:35:00	1.5752	33
09/03/1994	11:35:59	1.5754	33
09/03/1994	11:35:59	1.5756	33
09/03/1994	11:35:59	1.5758	33
09/03/1994	11:36:59	1.5762	33
09/03/1994	11:38:00	1.5764	33
09/03/1994	11:39:00	1.5762	33
09/03/1994	11:39:00	1.5764	33
09/03/1994	11:39:59	1.5762	33
09/03/1994	11:41:00	1.5768	33
09/03/1994	11:42:00	1.5762	33
09/03/1994	11:42:00	1.576	33
09/03/1994	11:42:00	1.5762	33
09/03/1994	11:45:00	1.576	33
09/03/1994	11:45:59	1.5758	33
09/03/1994	11:47:00	1.5756	33
09/03/1994	11:55:00	1.5762	33
09/03/1994	11:55:00	1.576	33
09/03/1994	12:00:00	1.576	33
09/03/1994	12:01:00	1.5758	33
09/03/1994	12:01:00	1.575	33
09/03/1994	12:03:00	1.5752	33
09/03/1994	12:03:00	1.575	33
09/03/1994	12:04:00	1.5748	33
09/03/1994	12:04:00	1.5746	33
09/03/1994	12:05:59	1.5748	33
09/03/1994	12:07:00	1.575	33
09/03/1994	12:07:00	1.5748	33
09/03/1994	12:08:00	1.5746	33
09/03/1994	12:08:59	1.5748	33
09/03/1994	12:08:59	1.5746	33
09/03/1994	12:08:59	1.5748	33
09/03/1994	12:10:00	1.5746	33
09/03/1994	12:10:00	1.5744	33
09/03/1994	12:10:00	1.5742	33
09/03/1994	12:11:00	1.5744	33
09/03/1994	12:17:00	1.5746	33
09/03/1994	12:17:59	1.5748	33
09/03/1994	12:19:00	1.575	33
09/03/1994	12:20:00	1.5746	33
09/03/1994	12:20:59	1.5744	33
09/03/1994	12:29:00	1.575	33
09/03/1994	12:30:59	1.5754	33
09/03/1994	12:36:00	1.5752	33
09/03/1994	12:46:00	1.5754	33
09/03/1994	12:48:00	1.5756	33
09/03/1994	12:49:00	1.576	33
09/03/1994	12:49:00	1.5762	33
09/03/1994	12:49:59	1.5766	33
09/03/1994	12:50:59	1.577	33
09/03/1994	12:50:59	1.5768	33
09/03/1994	12:52:00	1.5766	33
09/03/1994	12:53:00	1.5768	33
09/03/1994	12:53:59	1.5764	33
09/03/1994	12:56:00	1.5758	33
09/03/1994	12:58:00	1.576	33
09/03/1994	13:04:00	1.5762	33
09/03/1994	13:04:00	1.576	33
09/03/1994	13:05:59	1.5762	33
09/03/1994	13:06:59	1.576	33
09/03/1994	13:09:00	1.5762	33
09/03/1994	13:09:00	1.5764	33
09/03/1994	13:11:00	1.5762	33
09/03/1994	13:11:00	1.5764	33
09/03/1994	13:11:00	1.5766	33
09/03/1994	13:12:00	1.577	33
09/03/1994	13:12:00	1.5768	33
09/03/1994	13:12:00	1.5768	33
09/03/1994	13:19:59	1.5764	33
09/03/1994	13:21:59	1.5764	33
09/03/1994	13:25:59	1.5768	33
09/03/1994	13:27:00	1.5766	33
09/03/1994	13:27:00	1.5764	33
09/03/1994	13:28:00	1.5766	33
09/03/1994	13:28:59	1.5764	33
09/03/1994	13:28:59	1.5766	33
09/03/1994	13:31:59	1.5768	33
09/03/1994	13:33:00	1.5766	33
09/03/1994	13:34:59	1.5764	33
09/03/1994	13:35:59	1.5766	33
09/03/1994	13:38:00	1.5768	33
09/03/1994	13:38:59	1.5766	33
09/03/1994	13:40:00	1.5764	33
09/03/1994	13:41:00	1.5766	33
09/03/1994	13:41:59	1.5768	33
09/03/1994	13:44:59	1.577	33
09/03/1994	13:46:00	1.5772	33
09/03/1994	13:47:59	1.5774	33
09/03/1994	13:49:00	1.5772	33
09/03/1994	13:51:59	1.5774	33
09/03/1994	13:51:59	1.5772	33
09/03/1994	13:53:00	1.577	33
09/03/1994	13:54:00	1.5772	33
09/03/1994	13:54:00	1.577	33
09/03/1994	13:54:00	1.5772	33
09/03/1994	13:54:00	1.577	33
09/03/1994	13:54:00	1.5768	33
09/03/1994	13:54:59	1.577	33
09/03/1994	13:56:00	1.5768	33
09/03/1994	13:57:00	1.577	33
09/03/1994	13:57:00	1.5768	33
09/03/1994	13:57:00	1.577	33
09/03/1994	13:57:59	1.5768	33
09/03/1994	13:59:00	1.577	33
09/03/1994	13:59:00	1.5768	33
09/03/1994	13:59:00	1.577	33
09/03/1994	13:59:00	1.5768	33
09/03/1994	13:59:00	1.577	33
09/03/1994	13:59:00	1.5768	33
09/03/1994	14:00:00	1.577	49
09/04/1994	15:43:00	1.577	73
09/04/1994	19:38:59	1.577	65
09/04/1994	01:18:59	1.577	65
09/04/1994	01:46:00	1.5782	65
09/04/1994	01:46:00	1.5784	65
09/04/1994	02:06:59	1.579	65
09/04/1994	02:09:00	1.5792	65
09/04/1994	02:10:59	1.5796	65
09/04/1994	02:10:59	1.5798	65
09/04/1994	02:10:59	1.58	65
09/04/1994	03:32:00	1.5794	65
09/04/1994	03:32:00	1.58	65
09/04/1994	03:34:59	1.5802	65
09/04/1994	04:38:59	1.58	65
09/04/1994	04:38:59	1.5804	65
09/04/1994	04:46:00	1.5802	81
09/04/1994	07:19:59	1.5784	41
09/04/1994	07:19:59	1.5786	33
09/04/1994	07:19:59	1.5784	33
09/04/1994	07:19:59	1.5782	33
09/04/1994	07:19:59	1.5784	33
09/04/1994	07:19:59	1.5786	33
09/04/1994	07:19:59	1.5784	33
09/04/1994	07:21:00	1.578	33
09/04/1994	07:21:00	1.5782	33
09/04/1994	07:21:59	1.5778	33
09/04/1994	07:21:59	1.578	33
09/04/1994	07:21:59	1.5778	33
09/04/1994	07:22:59	1.578	33
09/04/1994	07:22:59	1.5778	33
09/04/1994	07:22:59	1.578	33
09/04/1994	07:24:00	1.5778	33
09/04/1994	07:24:00	1.578	33
09/04/1994	07:25:00	1.5778	33
09/04/1994	07:25:59	1.5776	33
09/04/1994	07:27:00	1.5778	33
09/04/1994	07:27:00	1.578	33
09/04/1994	07:28:00	1.5778	33
09/04/1994	07:28:59	1.578	33
09/04/1994	07:30:00	1.5776	33
09/04/1994	07:30:00	1.578	33
09/04/1994	07:31:00	1.5782	33
09/04/1994	07:31:00	1.5784	33
09/04/1994	07:31:59	1.5782	33
09/04/1994	07:34:00	1.578	33
09/04/1994	07:34:59	1.5778	33
09/04/1994	07:34:59	1.5776	33
09/04/1994	07:35:59	1.5778	33
09/04/1994	07:35:59	1.5776	33
09/04/1994	07:37:00	1.577	33
09/04/1994	07:38:00	1.5766	33
09/04/1994	07:38:00	1.5768	33
09/04/1994	07:38:59	1.577	33
09/04/1994	07:40:00	1.5766	33
09/04/1994	07:40:00	1.5764	33
09/04/1994	07:40:00	1.5766	33
09/04/1994	07:41:00	1.5768	33
09/04/1994	07:41:59	1.5766	33
09/04/1994	07:41:59	1.5764	33
09/04/1994	07:43:00	1.5768	33
09/04/1994	07:43:00	1.577	33
09/04/1994	07:44:00	1.5768	33
09/04/1994	07:46:00	1.577	33
09/04/1994	07:47:00	1.5766	33
09/04/1994	07:50:59	1.5764	33
09/04/1994	07:50:59	1.5762	33
09/04/1994	07:50:59	1.576	33
09/04/1994	07:50:59	1.5758	33
09/04/1994	07:51:59	1.576	33
09/04/1994	07:51:59	1.5758	33
09/04/1994	07:51:59	1.576	33
09/04/1994	07:51:59	1.5762	33
09/04/1994	07:51:59	1.576	33
09/04/1994	07:53:00	1.5762	33
09/04/1994	07:54:00	1.5764	33
09/04/1994	07:54:59	1.5762	33
09/04/1994	07:56:00	1.5764	33
09/04/1994	07:57:59	1.5766	33
09/04/1994	07:57:59	1.5768	33
09/04/1994	07:57:59	1.577	33
09/04/1994	08:00:00	1.5766	33
09/04/1994	08:00:00	1.5768	33
09/04/1994	08:00:59	1.5766	33
09/04/1994	08:00:59	1.5764	33
09/04/1994	08:02:00	1.5766	33
09/04/1994	08:06:00	1.5766	33
09/04/1994	08:06:00	1.5764	33
09/04/1994	08:06:59	1.5762	33
09/04/1994	08:07:59	1.5766	33
09/04/1994	08:09:00	1.5768	33
09/04/1994	08:13:59	1.577	33
09/04/1994	08:16:00	1.5768	33
09/04/1994	08:16:59	1.5772	33
09/04/1994	08:23:59	1.5774	33
09/04/1994	08:25:00	1.5772	33
09/04/1994	08:25:00	1.5774	33
09/04/1994	08:26:00	1.5772	33
09/04/1994	08:26:59	1.5772	33
09/04/1994	08:29:00	1.5774	33
09/04/1994	08:29:59	1.5772	33
09/04/1994	08:29:59	1.5774	33
09/04/1994	08:32:00	1.5772	33
09/04/1994	08:32:00	1.577	33
09/04/1994	08:32:00	1.5772	33
09/04/1994	08:35:59	1.5774	33
09/04/1994	08:36:59	1.5772	33
09/04/1994	08:36:59	1.577	33
09/04/1994	08:38:00	1.5772	33
09/04/1994	08:38:00	1.5774	33
09/04/1994	08:38:00	1.5772	33
09/04/1994	08:39:00	1.5774	33
09/04/1994	08:39:59	1.5772	33
09/04/1994	08:39:59	1.577	33
09/04/1994	08:41:00	1.5772	33
09/04/1994	08:41:00	1.5776	33
09/04/1994	08:41:00	1.5774	33
09/04/1994	08:45:00	1.5772	33
09/04/1994	08:45:00	1.5774	33
09/04/1994	08:45:59	1.5772	33
09/04/1994	08:47:00	1.5774	33
09/04/1994	08:48:00	1.5776	33
09/04/1994	08:48:59	1.5774	33
09/04/1994	08:51:00	1.5776	33
09/04/1994	08:51:00	1.5774	33
09/04/1994	08:51:59	1.5772	33
09/04/1994	08:52:59	1.577	33
09/04/1994	08:55:00	1.5772	33
09/04/1994	08:57:00	1.577	33
09/04/1994	08:58:00	1.5772	33
09/04/1994	08:58:00	1.577	33
09/04/1994	08:58:59	1.5772	33
09/04/1994	09:01:00	1.577	33
09/04/1994	09:01:59	1.5768	33
09/04/1994	09:01:59	1.577	33
09/04/1994	09:01:59	1.5772	33
09/04/1994	09:03:00	1.5774	33
09/04/1994	09:03:00	1.5772	33
09/04/1994	09:03:00	1.5774	33
09/04/1994	09:03:00	1.5776	33
09/04/1994	09:04:00	1.5778	33
09/04/1994	09:04:59	1.578	33
09/04/1994	09:04:59	1.5778	33
09/04/1994	09:04:59	1.5776	33
09/04/1994	09:05:59	1.5778	33
09/04/1994	09:05:59	1.578	33
09/04/1994	09:07:00	1.5782	33
09/04/1994	09:07:00	1.578	33
09/04/1994	09:07:00	1.5778	33
09/04/1994	09:08:59	1.578	33
09/04/1994	09:11:00	1.5778	33
09/04/1994	09:11:00	1.578	33
09/04/1994	09:11:00	1.5782	33
09/04/1994	09:11:00	1.5784	33
09/04/1994	09:11:59	1.578	33
09/04/1994	09:11:59	1.5784	33
09/04/1994	09:13:00	1.578	33
09/04/1994	09:13:00	1.5782	33
09/04/1994	09:14:00	1.5786	33
09/04/1994	09:14:00	1.5788	33
09/04/1994	09:14:00	1.5786	33
09/04/1994	09:14:59	1.578	33
09/04/1994	09:16:00	1.5778	33
09/04/1994	09:17:59	1.578	33
09/04/1994	09:20:00	1.5782	33
09/04/1994	09:20:59	1.578	33
09/04/1994	09:21:59	1.5776	33
09/04/1994	09:23:00	1.5778	33
09/04/1994	09:24:00	1.5776	33
09/04/1994	09:29:00	1.5778	33
09/04/1994	09:29:00	1.5774	33
09/04/1994	09:32:00	1.5772	33
09/04/1994	09:33:59	1.577	33
09/04/1994	09:33:59	1.5772	33
09/04/1994	09:33:59	1.577	33
09/04/1994	09:36:00	1.5768	33
09/04/1994	09:36:00	1.5766	33
09/04/1994	09:36:59	1.5768	33
09/04/1994	09:37:59	1.5766	33
09/04/1994	09:37:59	1.5768	33
09/04/1994	09:37:59	1.5764	33
09/04/1994	09:39:00	1.5768	33
09/04/1994	09:40:00	1.5766	33
09/04/1994	09:40:00	1.5764	33
09/04/1994	09:42:00	1.5766	33
09/04/1994	09:42:00	1.5764	33
09/04/1994	09:43:00	1.5768	33
09/04/1994	09:43:59	1.5766	33
09/04/1994	09:45:00	1.5764	33
09/04/1994	09:45:00	1.5766	33
09/04/1994	09:48:00	1.5764	33
09/04/1994	09:48:00	1.5766	33
09/04/1994	09:48:00	1.5764	33
09/04/1994	09:50:59	1.5766	33
09/04/1994	09:53:00	1.5764	33
09/04/1994	09:53:59	1.5762	33
09/04/1994	09:53:59	1.5764	33
09/04/1994	09:55:00	1.5766	33
09/04/1994	09:55:00	1.5764	33
09/04/1994	09:56:00	1.5766	33
09/04/1994	09:56:00	1.5768	33
09/04/1994	09:56:00	1.5766	33
09/04/1994	09:59:00	1.5768	33
09/04/1994	10:02:00	1.5766	33
09/04/1994	10:02:00	1.5764	33
09/04/1994	10:05:59	1.5762	33
09/04/1994	10:05:59	1.5764	33
09/04/1994	10:11:00	1.5766	33
09/04/1994	10:14:00	1.5768	33
09/04/1994	10:19:59	1.5766	33
09/04/1994	10:24:00	1.5766	33
09/04/1994	10:28:00	1.5774	33
09/04/1994	10:30:00	1.5776	33
09/04/1994	10:31:59	1.5778	33
09/04/1994	10:31:59	1.5774	33
09/04/1994	10:34:00	1.5776	33
09/04/1994	10:41:59	1.5774	33
09/04/1994	10:44:59	1.5776	33
09/04/1994	10:46:00	1.5774	33
09/04/1994	10:46:00	1.5776	33
09/04/1994	10:47:59	1.5772	33
09/04/1994	10:49:00	1.5776	33
09/04/1994	10:50:00	1.5768	33
09/04/1994	10:50:00	1.5766	33
09/04/1994	10:50:59	1.5766	33
09/04/1994	10:54:00	1.5768	33
09/04/1994	10:54:59	1.577	33
09/04/1994	10:54:59	1.5772	33
09/04/1994	10:57:00	1.5774	33
09/04/1994	10:59:00	1.577	33
09/04/1994	11:00:00	1.5768	33
09/04/1994	11:02:00	1.5772	33
09/04/1994	11:03:00	1.5766	33
09/04/1994	11:03:00	1.5768	33
09/04/1994	11:06:00	1.5764	33
09/04/1994	11:06:00	1.5762	33
09/04/1994	11:06:59	1.576	33
09/04/1994	11:07:59	1.5766	33
09/04/1994	11:10:00	1.5764	33
09/04/1994	11:15:00	1.5762	33
09/04/1994	11:15:00	1.576	33
09/04/1994	11:15:00	1.5758	33
09/04/1994	11:15:00	1.576	33
09/04/1994	11:15:00	1.5762	33
09/04/1994	11:15:00	1.576	33
09/04/1994	11:16:00	1.5764	33
09/04/1994	11:16:00	1.5766	33
09/04/1994	11:19:59	1.5768	33
09/04/1994	11:26:00	1.5766	33
09/04/1994	11:29:00	1.5768	33
09/04/1994	11:29:00	1.577	33
09/04/1994	11:35:00	1.5774	33
09/04/1994	11:35:00	1.5776	33
09/04/1994	11:35:59	1.5776	33
09/04/1994	11:38:00	1.5774	33
09/04/1994	11:38:00	1.5776	33
09/04/1994	11:38:00	1.5778	33
09/04/1994	11:39:00	1.5776	33
09/04/1994	11:39:00	1.578	33
09/04/1994	11:39:59	1.5776	33
09/04/1994	11:39:59	1.5774	33
09/04/1994	11:39:59	1.5778	33
09/04/1994	11:39:59	1.578	33
09/04/1994	11:39:59	1.5784	33
09/04/1994	11:41:00	1.5776	33
09/04/1994	11:42:00	1.5778	33
09/04/1994	11:42:00	1.578	33
09/04/1994	11:42:59	1.5778	33
09/04/1994	11:42:59	1.578	33
09/04/1994	11:42:59	1.5776	33
09/04/1994	11:44:00	1.5774	33
09/04/1994	11:44:00	1.5776	33
09/04/1994	11:47:00	1.5778	33
09/04/1994	11:48:00	1.578	33
09/04/1994	11:48:00	1.5782	33
09/04/1994	11:48:59	1.578	33
09/04/1994	11:52:59	1.5782	33
09/04/1994	11:52:59	1.578	33
09/04/1994	11:52:59	1.5778	33
09/04/1994	11:54:00	1.578	33
09/04/1994	11:54:00	1.5778	33
09/04/1994	11:55:00	1.5776	33
09/04/1994	11:55:59	1.578	33
09/04/1994	11:55:59	1.5782	33
09/04/1994	11:55:59	1.578	33
09/04/1994	11:58:00	1.5778	33
09/04/1994	11:58:59	1.578	33
09/04/1994	12:00:00	1.5782	33
09/04/1994	12:01:00	1.5784	33
09/04/1994	12:01:00	1.579	33
09/04/1994	12:01:00	1.5788	33
09/04/1994	12:01:00	1.5786	33
09/04/1994	12:01:59	1.5784	33
09/04/1994	12:01:59	1.5782	33
09/04/1994	12:01:59	1.5784	33
09/04/1994	12:01:59	1.5782	33
09/04/1994	12:01:59	1.5784	33
09/04/1994	12:04:00	1.5786	33
09/04/1994	12:05:59	1.5784	33
09/04/1994	12:05:59	1.5782	33
09/04/1994	12:07:00	1.5784	33
09/04/1994	12:08:00	1.5786	33
09/04/1994	12:08:59	1.5784	33
09/04/1994	12:10:00	1.5782	33
09/04/1994	12:11:00	1.5784	33
09/04/1994	12:14:00	1.5786	33
09/04/1994	12:14:59	1.5788	33
09/04/1994	12:14:59	1.579	33
09/04/1994	12:16:00	1.5792	33
09/04/1994	12:17:00	1.5794	33
09/04/1994	12:17:00	1.5792	33
09/04/1994	12:17:00	1.5794	33
09/04/1994	12:17:59	1.5796	33
09/04/1994	12:17:59	1.5792	33
09/04/1994	12:17:59	1.5796	33
09/04/1994	12:19:00	1.5798	33
09/04/1994	12:19:00	1.58	33
09/04/1994	12:19:00	1.5798	33
09/04/1994	12:20:00	1.5796	33
09/04/1994	12:20:00	1.5794	33
09/04/1994	12:20:00	1.5796	33
09/04/1994	12:20:59	1.5794	33
09/04/1994	12:20:59	1.5792	33
09/04/1994	12:20:59	1.5794	33
09/04/1994	12:21:59	1.5796	33
09/04/1994	12:23:00	1.5798	33
09/04/1994	12:23:00	1.58	33
09/04/1994	12:24:00	1.5796	33
09/04/1994	12:24:59	1.5792	33
09/04/1994	12:26:00	1.579	33
09/04/1994	12:26:00	1.5794	33
09/04/1994	12:26:00	1.5796	33
09/04/1994	12:29:00	1.5798	33
09/04/1994	12:29:00	1.5796	33
09/04/1994	12:30:59	1.5798	33
09/04/1994	12:32:00	1.58	33
09/04/1994	12:32:00	1.5798	33
09/04/1994	12:33:00	1.5796	33
09/04/1994	12:33:59	1.5794	33
09/04/1994	12:34:59	1.5796	33
09/04/1994	12:36:00	1.5794	33
09/04/1994	12:36:59	1.5796	33
09/04/1994	12:37:59	1.5798	33
09/04/1994	12:37:59	1.58	33
09/04/1994	12:37:59	1.5798	33
09/04/1994	12:40:00	1.5796	33
09/04/1994	12:40:59	1.5798	33
09/04/1994	12:40:59	1.58	33
09/04/1994	12:40:59	1.5798	33
09/04/1994	12:40:59	1.5796	33
09/04/1994	12:42:00	1.5798	33
09/04/1994	12:42:00	1.5796	33
09/04/1994	12:42:00	1.5798	33
09/04/1994	12:43:00	1.58	33
09/04/1994	12:43:00	1.5802	33
09/04/1994	12:43:59	1.58	33
09/04/1994	12:45:00	1.5796	33
09/04/1994	12:45:00	1.5798	33
09/04/1994	12:46:00	1.5796	33
09/04/1994	12:46:00	1.5798	33
09/04/1994	12:46:59	1.58	33
09/04/1994	12:48:00	1.5798	33
09/04/1994	12:49:59	1.5796	33
09/04/1994	12:50:59	1.5794	33
09/04/1994	12:52:00	1.5792	33
09/04/1994	12:52:00	1.5794	33
09/04/1994	12:53:00	1.5792	33
09/04/1994	12:53:59	1.5794	33
09/04/1994	12:55:00	1.5792	33
09/04/1994	12:56:00	1.5794	33
09/04/1994	12:56:00	1.5792	33
09/04/1994	12:58:00	1.579	33
09/04/1994	12:58:00	1.5788	33
09/04/1994	12:58:00	1.5792	33
09/04/1994	12:59:00	1.5794	33
09/04/1994	12:59:00	1.5796	33
09/04/1994	12:59:00	1.5794	33
09/04/1994	12:59:00	1.5796	33
09/04/1994	12:59:59	1.5798	33
09/04/1994	12:59:59	1.5796	33
09/04/1994	13:02:00	1.5798	33
09/04/1994	13:02:00	1.58	33
09/04/1994	13:02:59	1.5804	33
09/04/1994	13:02:59	1.58	33
09/04/1994	13:02:59	1.5796	33
09/04/1994	13:02:59	1.5798	33
09/04/1994	13:02:59	1.5796	33
09/04/1994	13:02:59	1.5798	33
09/04/1994	13:04:00	1.5796	33
09/04/1994	13:09:00	1.5794	33
09/04/1994	13:09:59	1.5796	33
09/04/1994	13:14:00	1.5794	33
09/04/1994	13:14:00	1.5792	33
09/04/1994	13:18:59	1.5794	33
09/04/1994	13:21:59	1.5796	33
09/04/1994	13:22:59	1.5792	33
09/04/1994	13:27:00	1.5798	33
09/04/1994	13:28:00	1.5796	33
09/04/1994	13:28:00	1.5794	33
09/04/1994	13:31:00	1.5796	33
09/04/1994	13:34:00	1.5798	33
09/04/1994	13:37:00	1.5792	33
09/04/1994	13:37:00	1.5794	33
09/04/1994	13:37:00	1.5792	33
09/04/1994	13:37:00	1.579	33
09/04/1994	13:38:00	1.5792	33
09/04/1994	13:38:00	1.5794	33
09/04/1994	13:38:59	1.5792	33
09/04/1994	13:38:59	1.5794	33
09/04/1994	13:40:00	1.5796	33
09/04/1994	13:44:00	1.5798	33
09/04/1994	13:46:00	1.5796	33
09/04/1994	13:47:00	1.5794	33
09/04/1994	13:47:59	1.5796	33
09/04/1994	13:51:59	1.5794	33
09/04/1994	13:51:59	1.5796	33
09/04/1994	13:53:00	1.5794	33
09/04/1994	13:54:00	1.5796	33
09/04/1994	13:54:59	1.5798	33
09/04/1994	13:54:59	1.5796	33
09/04/1994	13:56:00	1.5794	33
09/04/1994	13:57:00	1.5796	33
09/04/1994	13:57:59	1.5798	33
09/04/1994	13:57:59	1.5796	33
09/04/1994	13:59:00	1.5798	33
09/04/1994	13:59:00	1.5796	33
09/04/1994	13:59:00	1.5794	33
09/04/1994	13:59:00	1.5796	33
09/04/1994	13:59:00	1.5798	33
09/04/1994	13:59:00	1.5796	49
09/05/1994	14:39:00	1.5796	73
09/05/1994	15:27:59	1.5796	65
09/05/1994	17:51:00	1.5796	65
09/05/1994	18:04:59	1.5796	65
09/05/1994	19:38:00	1.5796	65
09/05/1994	20:16:59	1.5796	65
09/05/1994	20:39:59	1.5798	65
09/05/1994	22:21:00	1.5788	65
09/05/1994	22:31:59	1.5784	65
09/05/1994	23:54:00	1.578	65
09/05/1994	00:20:59	1.5786	65
09/05/1994	00:24:00	1.5786	65
09/05/1994	01:22:59	1.5798	65
09/05/1994	01:50:59	1.5798	65
09/05/1994	01:51:59	1.58	65
09/05/1994	01:53:00	1.581	65
09/05/1994	01:53:00	1.582	65
09/05/1994	01:53:00	1.5822	65
09/05/1994	01:54:59	1.582	65
09/05/1994	03:14:00	1.583	65
09/05/1994	03:26:00	1.5828	65
09/05/1994	03:27:00	1.583	65
09/05/1994	03:30:00	1.583	65
09/05/1994	03:33:59	1.584	65
09/05/1994	03:49:00	1.5842	65
09/05/1994	03:49:00	1.5844	65
09/05/1994	03:49:00	1.5846	65
09/05/1994	03:49:00	1.5848	65
09/05/1994	03:49:00	1.585	65
09/05/1994	03:53:00	1.5844	65
09/05/1994	03:55:00	1.585	65
09/05/1994	03:55:00	1.5852	65
09/05/1994	05:22:00	1.5836	65
09/05/1994	05:31:00	1.5834	81
09/05/1994	07:19:59	1.5868	41
09/05/1994	07:19:59	1.587	33
09/05/1994	07:19:59	1.5868	33
09/05/1994	07:19:59	1.5866	33
09/05/1994	07:19:59	1.5868	33
09/05/1994	07:19:59	1.5866	33
09/05/1994	07:19:59	1.5864	33
09/05/1994	07:21:00	1.5862	33
09/05/1994	07:21:00	1.5864	33
09/05/1994	07:21:00	1.5866	33
09/05/1994	07:21:00	1.5864	33
09/05/1994	07:21:00	1.5866	33
09/05/1994	07:21:00	1.5864	33
09/05/1994	07:21:59	1.5866	33
09/05/1994	07:21:59	1.5864	33
09/05/1994	07:21:59	1.5862	33
09/05/1994	07:21:59	1.5864	33
09/05/1994	07:21:59	1.5862	33
09/05/1994	07:21:59	1.586	33
09/05/1994	07:21:59	1.5862	33
09/05/1994	07:21:59	1.5864	33
09/05/1994	07:22:59	1.5862	33
09/05/1994	07:22:59	1.5864	33
09/05/1994	07:22:59	1.5862	33
09/05/1994	07:22:59	1.5864	33
09/05/1994	07:22:59	1.5866	33
09/05/1994	07:24:00	1.5862	33
09/05/1994	07:24:00	1.5864	33
09/05/1994	07:24:00	1.5866	33
09/05/1994	07:24:00	1.5868	33
09/05/1994	07:25:00	1.587	33
09/05/1994	07:25:00	1.5866	33
09/05/1994	07:25:00	1.5864	33
09/05/1994	07:25:00	1.5862	33
09/05/1994	07:25:59	1.5864	33
09/05/1994	07:25:59	1.5866	33
09/05/1994	07:25:59	1.5864	33
09/05/1994	07:25:59	1.5866	33
09/05/1994	07:27:00	1.5864	33
09/05/1994	07:27:00	1.5862	33
09/05/1994	07:28:00	1.586	33
09/05/1994	07:28:00	1.5856	33
09/05/1994	07:28:00	1.5854	33
09/05/1994	07:28:00	1.5858	33
09/05/1994	07:28:59	1.586	33
09/05/1994	07:28:59	1.5858	33
09/05/1994	07:28:59	1.5856	33
09/05/1994	07:28:59	1.5858	33
09/05/1994	07:30:00	1.586	33
09/05/1994	07:30:00	1.5858	33
09/05/1994	07:30:00	1.5856	33
09/05/1994	07:30:00	1.5858	33
09/05/1994	07:30:00	1.5856	33
09/05/1994	07:30:00	1.5854	33
09/05/1994	07:31:00	1.5858	33
09/05/1994	07:31:59	1.5856	33
09/05/1994	07:31:59	1.5858	33
09/05/1994	07:31:59	1.5854	33
09/05/1994	07:33:00	1.5856	33
09/05/1994	07:33:00	1.5858	33
09/05/1994	07:33:00	1.5854	33
09/05/1994	07:33:00	1.5856	33
09/05/1994	07:34:59	1.5854	33
09/05/1994	07:34:59	1.5852	33
09/05/1994	07:34:59	1.585	33
09/05/1994	07:34:59	1.5852	33
09/05/1994	07:37:00	1.585	33
09/05/1994	07:37:00	1.5852	33
09/05/1994	07:38:00	1.5854	33
09/05/1994	07:38:59	1.5856	33
09/05/1994	07:41:00	1.5852	33
09/05/1994	07:43:00	1.5854	33
09/05/1994	07:43:00	1.5852	33
09/05/1994	07:44:00	1.5854	33
09/05/1994	07:44:00	1.5856	33
09/05/1994	07:44:59	1.5854	33
09/05/1994	07:46:00	1.585	33
09/05/1994	07:46:00	1.5852	33
09/05/1994	07:47:00	1.585	33
09/05/1994	07:47:00	1.5848	33
09/05/1994	07:47:00	1.585	33
09/05/1994	07:47:00	1.5852	33
09/05/1994	07:47:59	1.5854	33
09/05/1994	07:47:59	1.5852	33
09/05/1994	07:47:59	1.585	33
09/05/1994	07:47:59	1.5846	33
09/05/1994	07:49:00	1.5848	33
09/05/1994	07:49:00	1.585	33
09/05/1994	07:49:00	1.5848	33
09/05/1994	07:50:00	1.585	33
09/05/1994	07:50:00	1.5848	33
09/05/1994	07:50:00	1.585	33
09/05/1994	07:50:59	1.5852	33
09/05/1994	07:50:59	1.585	33
09/05/1994	07:50:59	1.5848	33
09/05/1994	07:51:59	1.5846	33
09/05/1994	07:51:59	1.5848	33
09/05/1994	07:54:00	1.585	33
09/05/1994	07:54:59	1.5848	33
09/05/1994	07:54:59	1.585	33
09/05/1994	07:56:00	1.5848	33
09/05/1994	07:57:00	1.5846	33
09/05/1994	07:57:00	1.5848	33
09/05/1994	07:57:59	1.585	33
09/05/1994	07:59:00	1.5848	33
09/05/1994	07:59:00	1.5844	33
09/05/1994	07:59:00	1.5842	33
09/05/1994	07:59:00	1.5844	33
09/05/1994	07:59:00	1.5846	33
09/05/1994	08:00:00	1.5844	33
09/05/1994	08:00:00	1.5842	33
09/05/1994	08:00:00	1.5844	33
09/05/1994	08:00:00	1.5846	33
09/05/1994	08:02:00	1.5848	33
09/05/1994	08:02:00	1.585	33
09/05/1994	08:03:00	1.5848	33
09/05/1994	08:03:00	1.585	33
09/05/1994	08:03:00	1.5852	33
09/05/1994	08:03:00	1.585	33
09/05/1994	08:03:59	1.5852	33
09/05/1994	08:03:59	1.585	33
09/05/1994	08:03:59	1.5848	33
09/05/1994	08:03:59	1.585	33
09/05/1994	08:03:59	1.5848	33
09/05/1994	08:04:59	1.585	33
09/05/1994	08:04:59	1.5848	33
09/05/1994	08:04:59	1.585	33
09/05/1994	08:06:00	1.5852	33
09/05/1994	08:06:00	1.5854	33
09/05/1994	08:06:00	1.5852	33
09/05/1994	08:06:59	1.585	33
09/05/1994	08:07:59	1.5848	33
09/05/1994	08:07:59	1.5846	33
09/05/1994	08:07:59	1.5848	33
09/05/1994	08:07:59	1.585	33
09/05/1994	08:09:00	1.5852	33
09/05/1994	08:10:00	1.585	33
09/05/1994	08:10:00	1.5852	33
09/05/1994	08:10:00	1.5854	33
09/05/1994	08:10:59	1.5852	33
09/05/1994	08:12:00	1.585	33
09/05/1994	08:13:00	1.5852	33
09/05/1994	08:13:00	1.585	33
09/05/1994	08:13:59	1.5852	33
09/05/1994	08:13:59	1.585	33
09/05/1994	08:15:00	1.5852	33
09/05/1994	08:18:00	1.585	33
09/05/1994	08:19:00	1.5852	33
09/05/1994	08:19:00	1.5854	33
09/05/1994	08:19:00	1.5856	33
09/05/1994	08:20:59	1.5854	33
09/05/1994	08:22:00	1.5856	33
09/05/1994	08:22:00	1.5858	33
09/05/1994	08:23:00	1.5856	33
09/05/1994	08:23:00	1.5858	33
09/05/1994	08:23:00	1.5856	33
09/05/1994	08:23:00	1.5858	33
09/05/1994	08:23:00	1.5856	33
09/05/1994	08:23:59	1.5858	33
09/05/1994	08:23:59	1.5856	33
09/05/1994	08:26:00	1.5854	33
09/05/1994	08:26:59	1.5852	33
09/05/1994	08:26:59	1.5854	33
09/05/1994	08:28:00	1.5856	33
09/05/1994	08:29:00	1.5854	33
09/05/1994	08:29:00	1.5856	33
09/05/1994	08:29:00	1.5854	33
09/05/1994	08:29:00	1.5856	33
09/05/1994	08:29:59	1.5858	33
09/05/1994	08:29:59	1.5852	33
09/05/1994	08:29:59	1.585	33
09/05/1994	08:31:00	1.5852	33
09/05/1994	08:31:00	1.5854	33
09/05/1994	08:31:00	1.5852	33
09/05/1994	08:32:59	1.585	33
09/05/1994	08:34:00	1.5852	33
09/05/1994	08:35:00	1.5854	33
09/05/1994	08:36:59	1.585	33
09/05/1994	08:38:00	1.5848	33
09/05/1994	08:38:00	1.5846	33
09/05/1994	08:39:59	1.5844	33
09/05/1994	08:39:59	1.5846	33
09/05/1994	08:41:00	1.5848	33
09/05/1994	08:42:00	1.585	33
09/05/1994	08:42:59	1.5848	33
09/05/1994	08:42:59	1.5846	33
09/05/1994	08:47:00	1.585	33
09/05/1994	08:48:00	1.5852	33
09/05/1994	08:48:59	1.5854	33
09/05/1994	08:49:59	1.585	33
09/05/1994	08:49:59	1.5852	33
09/05/1994	08:49:59	1.5854	33
09/05/1994	08:51:00	1.5852	33
09/05/1994	08:51:00	1.5854	33
09/05/1994	08:51:00	1.5856	33
09/05/1994	08:51:59	1.5854	33
09/05/1994	08:52:59	1.5856	33
09/05/1994	08:52:59	1.5858	33
09/05/1994	08:52:59	1.586	33
09/05/1994	08:52:59	1.5858	33
09/05/1994	08:52:59	1.5856	33
09/05/1994	08:54:00	1.5854	33
09/05/1994	08:55:00	1.5856	33
09/05/1994	08:55:00	1.5858	33
09/05/1994	08:57:00	1.5858	33
09/05/1994	08:58:00	1.5856	33
09/05/1994	08:58:59	1.5858	33
09/05/1994	09:00:00	1.586	33
09/05/1994	09:00:00	1.5864	33
09/05/1994	09:00:00	1.5862	33
09/05/1994	09:00:00	1.586	33
09/05/1994	09:00:00	1.5862	33
09/05/1994	09:00:00	1.5858	33
09/05/1994	09:01:00	1.5856	33
09/05/1994	09:01:00	1.5854	33
09/05/1994	09:01:00	1.585	33
09/05/1994	09:01:00	1.5852	33
09/05/1994	09:01:59	1.5854	33
09/05/1994	09:01:59	1.585	33
09/05/1994	09:01:59	1.5854	33
09/05/1994	09:03:00	1.5856	33
09/05/1994	09:03:00	1.5858	33
09/05/1994	09:03:00	1.5856	33
09/05/1994	09:03:00	1.5854	33
09/05/1994	09:03:00	1.5856	33
09/05/1994	09:04:00	1.5854	33
09/05/1994	09:04:00	1.5856	33
09/05/1994	09:04:00	1.5858	33
09/05/1994	09:04:59	1.5856	33
09/05/1994	09:04:59	1.5858	33
09/05/1994	09:05:59	1.586	33
09/05/1994	09:05:59	1.5858	33
09/05/1994	09:05:59	1.5856	33
09/05/1994	09:07:00	1.5858	33
09/05/1994	09:08:00	1.5856	33
09/05/1994	09:08:00	1.5858	33
09/05/1994	09:08:59	1.586	33
09/05/1994	09:08:59	1.5862	33
09/05/1994	09:10:00	1.5864	33
09/05/1994	09:10:00	1.5866	33
09/05/1994	09:10:00	1.5868	33
09/05/1994	09:10:00	1.587	33
09/05/1994	09:10:00	1.5866	33
09/05/1994	09:10:00	1.5864	33
09/05/1994	09:10:00	1.5862	33
09/05/1994	09:11:00	1.5864	33
09/05/1994	09:11:59	1.5866	33
09/05/1994	09:11:59	1.5864	33
09/05/1994	09:11:59	1.5866	33
09/05/1994	09:13:00	1.5868	33
09/05/1994	09:13:00	1.5866	33
09/05/1994	09:13:00	1.5862	33
09/05/1994	09:14:00	1.586	33
09/05/1994	09:14:00	1.5864	33
09/05/1994	09:14:00	1.5866	33
09/05/1994	09:14:00	1.5868	33
09/05/1994	09:14:00	1.587	33
09/05/1994	09:14:59	1.5868	33
09/05/1994	09:14:59	1.587	33
09/05/1994	09:14:59	1.5876	33
09/05/1994	09:14:59	1.5874	33
09/05/1994	09:14:59	1.5872	33
09/05/1994	09:16:00	1.5872	33
09/05/1994	09:16:00	1.587	33
09/05/1994	09:16:00	1.5868	33
09/05/1994	09:16:00	1.587	33
09/05/1994	09:17:00	1.5872	33
09/05/1994	09:17:00	1.587	33
09/05/1994	09:17:00	1.5868	33
09/05/1994	09:17:00	1.587	33
09/05/1994	09:17:59	1.5872	33
09/05/1994	09:17:59	1.587	33
09/05/1994	09:17:59	1.5868	33
09/05/1994	09:17:59	1.5866	33
09/05/1994	09:19:00	1.5868	33
09/05/1994	09:19:00	1.5866	33
09/05/1994	09:20:00	1.5868	33
09/05/1994	09:20:00	1.5866	33
09/05/1994	09:20:59	1.5864	33
09/05/1994	09:21:59	1.5862	33
09/05/1994	09:21:59	1.586	33
09/05/1994	09:23:00	1.5862	33
09/05/1994	09:23:00	1.586	33
09/05/1994	09:23:00	1.5862	33
09/05/1994	09:24:00	1.586	33
09/05/1994	09:24:59	1.5862	33
09/05/1994	09:26:00	1.586	33
09/05/1994	09:26:00	1.5858	33
09/05/1994	09:26:00	1.5856	33
09/05/1994	09:26:00	1.5854	33
09/05/1994	09:27:00	1.5852	33
09/05/1994	09:27:00	1.5854	33
09/05/1994	09:27:00	1.5856	33
09/05/1994	09:27:59	1.5852	33
09/05/1994	09:27:59	1.5856	33
09/05/1994	09:27:59	1.5854	33
09/05/1994	09:29:00	1.5854	33
09/05/1994	09:29:00	1.5856	33
09/05/1994	09:29:00	1.5858	33
09/05/1994	09:30:00	1.586	33
09/05/1994	09:30:00	1.5858	33
09/05/1994	09:30:00	1.586	33
09/05/1994	09:30:00	1.5858	33
09/05/1994	09:30:00	1.5856	33
09/05/1994	09:30:59	1.5854	33
09/05/1994	09:30:59	1.5856	33
09/05/1994	09:30:59	1.5854	33
09/05/1994	09:32:00	1.5856	33
09/05/1994	09:33:59	1.5854	33
09/05/1994	09:34:59	1.5852	33
09/05/1994	09:34:59	1.585	33
09/05/1994	09:36:00	1.5852	33
09/05/1994	09:36:00	1.5854	33
09/05/1994	09:36:59	1.5856	33
09/05/1994	09:36:59	1.5858	33
09/05/1994	09:36:59	1.5856	33
09/05/1994	09:36:59	1.5854	33
09/05/1994	09:37:59	1.5852	33
09/05/1994	09:37:59	1.5854	33
09/05/1994	09:37:59	1.5852	33
09/05/1994	09:39:00	1.5854	33
09/05/1994	09:39:00	1.5858	33
09/05/1994	09:40:00	1.5856	33
09/05/1994	09:40:00	1.5854	33
09/05/1994	09:42:00	1.5856	33
09/05/1994	09:42:00	1.5854	33
09/05/1994	09:43:00	1.5852	33
09/05/1994	09:43:00	1.585	33
09/05/1994	09:43:00	1.5852	33
09/05/1994	09:43:00	1.5854	33
09/05/1994	09:43:59	1.585	33
09/05/1994	09:43:59	1.5852	33
09/05/1994	09:46:00	1.5854	33
09/05/1994	09:46:00	1.5856	33
09/05/1994	09:48:00	1.5852	33
09/05/1994	09:49:00	1.5854	33
09/05/1994	09:49:59	1.5856	33
09/05/1994	09:52:00	1.5858	33
09/05/1994	09:52:00	1.5856	33
09/05/1994	09:53:00	1.5858	33
09/05/1994	09:53:00	1.586	33
09/05/1994	09:53:00	1.5862	33
09/05/1994	09:53:59	1.586	33
09/05/1994	09:53:59	1.5862	33
09/05/1994	09:56:00	1.5864	33
09/05/1994	09:58:00	1.586	33
09/05/1994	09:58:00	1.5856	33
09/05/1994	09:59:00	1.586	33
09/05/1994	09:59:00	1.5862	33
09/05/1994	09:59:59	1.5864	33
09/05/1994	10:02:00	1.5862	33
09/05/1994	10:04:00	1.5864	33
09/05/1994	10:05:00	1.5866	33
09/05/1994	10:05:00	1.5864	33
09/05/1994	10:05:59	1.586	33
09/05/1994	10:08:00	1.5862	33
09/05/1994	10:08:00	1.5864	33
09/05/1994	10:09:00	1.5866	33
09/05/1994	10:09:00	1.5864	33
09/05/1994	10:09:00	1.5862	33
09/05/1994	10:12:59	1.5864	33
09/05/1994	10:12:59	1.5866	33
09/05/1994	10:12:59	1.5862	33
09/05/1994	10:14:00	1.5864	33
09/05/1994	10:15:00	1.5862	33
09/05/1994	10:15:00	1.5866	33
09/05/1994	10:17:00	1.5868	33
09/05/1994	10:18:00	1.5866	33
09/05/1994	10:18:00	1.5868	33
09/05/1994	10:18:59	1.5866	33
09/05/1994	10:18:59	1.5868	33
09/05/1994	10:19:59	1.5866	33
09/05/1994	10:21:00	1.5864	33
09/05/1994	10:21:59	1.5862	33
09/05/1994	10:24:00	1.5864	33
09/05/1994	10:24:00	1.586	33
09/05/1994	10:25:59	1.5862	33
09/05/1994	10:28:00	1.586	33
09/05/1994	10:28:59	1.5858	33
09/05/1994	10:30:00	1.586	33
09/05/1994	10:31:00	1.5858	33
09/05/1994	10:31:59	1.586	33
09/05/1994	10:33:00	1.5856	33
09/05/1994	10:35:59	1.5856	33
09/05/1994	10:41:00	1.5858	33
09/05/1994	10:41:59	1.5856	33
09/05/1994	10:43:00	1.5854	33
09/05/1994	10:43:00	1.5856	33
09/05/1994	10:44:00	1.5852	33
09/05/1994	10:46:00	1.5854	33
09/05/1994	10:47:00	1.585	33
09/05/1994	10:47:00	1.5848	33
09/05/1994	10:47:00	1.5846	33
09/05/1994	10:47:59	1.5844	33
09/05/1994	10:47:59	1.5846	33
09/05/1994	10:49:00	1.5848	33
09/05/1994	10:49:00	1.5844	33
09/05/1994	10:49:00	1.5846	33
09/05/1994	10:49:00	1.584	33
09/05/1994	10:50:00	1.5836	33
09/05/1994	10:50:00	1.5832	33
09/05/1994	10:50:00	1.5834	33
09/05/1994	10:50:00	1.5836	33
09/05/1994	10:50:00	1.584	33
09/05/1994	10:50:00	1.5836	33
09/05/1994	10:50:59	1.584	33
09/05/1994	10:50:59	1.5838	33
09/05/1994	10:50:59	1.5836	33
09/05/1994	10:50:59	1.5838	33
09/05/1994	10:51:59	1.5834	33
09/05/1994	10:51:59	1.5836	33
09/05/1994	10:51:59	1.5834	33
09/05/1994	10:53:00	1.5836	33
09/05/1994	10:53:00	1.5834	33
09/05/1994	10:54:00	1.5836	33
09/05/1994	10:54:59	1.5838	33
09/05/1994	10:54:59	1.584	33
09/05/1994	10:56:00	1.5838	33
09/05/1994	10:56:00	1.584	33
09/05/1994	10:57:00	1.5842	33
09/05/1994	10:57:59	1.5844	33
09/05/1994	10:57:59	1.5846	33
09/05/1994	10:59:00	1.5848	33
09/05/1994	11:00:59	1.5846	33
09/05/1994	11:02:00	1.585	33
09/05/1994	11:02:00	1.5846	33
09/05/1994	11:02:00	1.5844	33
09/05/1994	11:02:00	1.5846	33
09/05/1994	11:02:00	1.5848	33
09/05/1994	11:03:00	1.5844	33
09/05/1994	11:03:59	1.5846	33
09/05/1994	11:04:59	1.5848	33
09/05/1994	11:06:00	1.585	33
09/05/1994	11:06:59	1.5848	33
09/05/1994	11:06:59	1.5852	33
09/05/1994	11:06:59	1.5854	33
09/05/1994	11:06:59	1.585	33
09/05/1994	11:07:59	1.5854	33
09/05/1994	11:07:59	1.585	33
09/05/1994	11:09:00	1.5854	33
09/05/1994	11:10:00	1.586	33
09/05/1994	11:10:00	1.5856	33
09/05/1994	11:10:00	1.5852	33
09/05/1994	11:10:59	1.5852	33
09/05/1994	11:13:00	1.585	33
09/05/1994	11:13:00	1.5852	33
09/05/1994	11:13:00	1.5854	33
09/05/1994	11:13:00	1.5852	33
09/05/1994	11:13:59	1.5854	33
09/05/1994	11:15:00	1.5852	33
09/05/1994	11:15:00	1.5854	33
09/05/1994	11:15:00	1.5856	33
09/05/1994	11:16:00	1.5858	33
09/05/1994	11:16:59	1.5854	33
09/05/1994	11:18:00	1.5856	33
09/05/1994	11:18:00	1.5864	33
09/05/1994	11:19:00	1.5858	33
09/05/1994	11:19:00	1.586	33
09/05/1994	11:19:59	1.5858	33
09/05/1994	11:19:59	1.5856	33
09/05/1994	11:19:59	1.5854	33
09/05/1994	11:19:59	1.5856	33
09/05/1994	11:19:59	1.5858	33
09/05/1994	11:20:59	1.586	33
09/05/1994	11:20:59	1.5862	33
09/05/1994	11:20:59	1.586	33
09/05/1994	11:22:00	1.5858	33
09/05/1994	11:22:00	1.5854	33
09/05/1994	11:22:00	1.5856	33
09/05/1994	11:22:00	1.5852	33
09/05/1994	11:23:00	1.5858	33
09/05/1994	11:26:00	1.586	33
09/05/1994	11:26:00	1.5864	33
09/05/1994	11:26:00	1.5866	33
09/05/1994	11:26:59	1.5864	33
09/05/1994	11:26:59	1.586	33
09/05/1994	11:28:00	1.5858	33
09/05/1994	11:28:00	1.586	33
09/05/1994	11:29:00	1.5862	33
09/05/1994	11:29:59	1.586	33
09/05/1994	11:29:59	1.5858	33
09/05/1994	11:29:59	1.5856	33
09/05/1994	11:31:00	1.5858	33
09/05/1994	11:31:00	1.586	33
09/05/1994	11:34:00	1.5858	33
09/05/1994	11:34:00	1.5856	33
09/05/1994	11:35:59	1.5854	33
09/05/1994	11:35:59	1.5852	33
09/05/1994	11:36:59	1.585	33
09/05/1994	11:38:00	1.5848	33
09/05/1994	11:39:00	1.5846	33
09/05/1994	11:39:59	1.5848	33
09/05/1994	11:39:59	1.585	33
09/05/1994	11:42:00	1.5848	33
09/05/1994	11:42:59	1.585	33
09/05/1994	11:45:00	1.5852	33
09/05/1994	11:45:00	1.5854	33
09/05/1994	11:51:59	1.5856	33
09/05/1994	11:52:59	1.586	33
09/05/1994	11:55:00	1.5862	33
09/05/1994	11:55:00	1.5858	33
09/05/1994	11:55:59	1.5856	33
09/05/1994	12:00:00	1.5854	33
09/05/1994	12:00:00	1.5852	33
09/05/1994	12:01:59	1.5854	33
09/05/1994	12:01:59	1.5856	33
09/05/1994	12:01:59	1.5854	33
09/05/1994	12:05:59	1.5856	33
09/05/1994	12:08:00	1.5858	33
09/05/1994	12:11:59	1.5856	33
09/05/1994	12:14:59	1.586	33
09/05/1994	12:14:59	1.5858	33
09/05/1994	12:19:00	1.586	33
09/05/1994	12:20:00	1.586	33
09/05/1994	12:20:00	1.5858	33
09/05/1994	12:21:59	1.5856	33
09/05/1994	12:21:59	1.5858	33
09/05/1994	12:23:00	1.5856	33
09/05/1994	12:30:00	1.585	33
09/05/1994	12:37:59	1.5848	33
09/05/1994	12:39:00	1.585	33
09/05/1994	12:40:59	1.5848	33
09/05/1994	12:43:00	1.585	33
09/05/1994	12:45:00	1.5854	33
09/05/1994	12:45:00	1.5852	33
09/05/1994	12:49:00	1.585	33
09/05/1994	12:49:59	1.5848	33
09/05/1994	12:49:59	1.585	33
09/05/1994	12:55:00	1.5852	33
09/05/1994	12:56:00	1.5854	33
09/05/1994	12:56:00	1.5856	33
09/05/1994	12:56:00	1.5858	33
09/05/1994	12:56:00	1.586	33
09/05/1994	12:56:00	1.5862	33
09/05/1994	12:56:59	1.5864	33
09/05/1994	12:59:00	1.5862	33
09/05/1994	12:59:59	1.5864	33
09/05/1994	13:04:00	1.5862	33
09/05/1994	13:04:00	1.5864	33
09/05/1994	13:04:00	1.5862	33
09/05/1994	13:05:00	1.5866	33
09/05/1994	13:05:00	1.587	33
09/05/1994	13:05:00	1.587	33
09/05/1994	13:05:59	1.5866	33
09/05/1994	13:05:59	1.5864	33
09/05/1994	13:06:59	1.5868	33
09/05/1994	13:06:59	1.587	33
09/05/1994	13:06:59	1.5872	33
09/05/1994	13:08:00	1.587	33
09/05/1994	13:09:00	1.5872	33
09/05/1994	13:09:00	1.5874	33
09/05/1994	13:09:00	1.5876	33
09/05/1994	13:09:00	1.5874	33
09/05/1994	13:09:59	1.5872	33
09/05/1994	13:09:59	1.5874	33
09/05/1994	13:09:59	1.5872	33
09/05/1994	13:12:00	1.5874	33
09/05/1994	13:12:59	1.5872	33
09/05/1994	13:15:00	1.5868	33
09/05/1994	13:17:00	1.5866	33
09/05/1994	13:17:00	1.5864	33
09/05/1994	13:18:00	1.5862	33
09/05/1994	13:18:59	1.586	33
09/05/1994	13:21:59	1.5862	33
09/05/1994	13:21:59	1.5864	33
09/05/1994	13:22:59	1.5862	33
09/05/1994	13:22:59	1.586	33
09/05/1994	13:24:00	1.5862	33
09/05/1994	13:25:59	1.586	33
09/05/1994	13:25:59	1.5858	33
09/05/1994	13:27:00	1.586	33
09/05/1994	13:28:00	1.5856	33
09/05/1994	13:28:59	1.586	33
09/05/1994	13:31:00	1.5858	33
09/05/1994	13:31:59	1.5862	33
09/05/1994	13:33:00	1.5856	33
09/05/1994	13:37:00	1.586	33
09/05/1994	13:38:00	1.5856	33
09/05/1994	13:38:00	1.5854	33
09/05/1994	13:38:59	1.5852	33
09/05/1994	13:38:59	1.5854	33
09/05/1994	13:38:59	1.5856	33
09/05/1994	13:38:59	1.585	33
09/05/1994	13:38:59	1.5852	33
09/05/1994	13:40:00	1.5854	33
09/05/1994	13:41:59	1.5856	33
09/05/1994	13:43:00	1.5854	33
09/05/1994	13:44:59	1.5856	33
09/05/1994	13:44:59	1.5858	33
09/05/1994	13:46:00	1.5856	33
09/05/1994	13:47:00	1.5854	33
09/05/1994	13:47:00	1.5856	33
09/05/1994	13:50:00	1.5854	33
09/05/1994	13:50:59	1.5852	33
09/05/1994	13:51:59	1.585	33
09/05/1994	13:53:00	1.5854	33
09/05/1994	13:53:00	1.5852	33
09/05/1994	13:53:00	1.5854	33
09/05/1994	13:54:59	1.5852	33
09/05/1994	13:56:00	1.5854	33
09/05/1994	13:56:00	1.5852	33
09/05/1994	13:57:00	1.585	33
09/05/1994	13:57:59	1.5852	33
09/05/1994	13:59:00	1.585	33
09/05/1994	13:59:00	1.5848	33
09/05/1994	13:59:00	1.5846	33
09/05/1994	13:59:00	1.5848	33
09/05/1994	13:59:00	1.585	33
09/05/1994	13:59:00	1.5848	33
09/05/1994	14:00:00	1.5846	33
09/05/1994	14:00:00	1.5848	33
09/05/1994	14:00:00	1.585	33
09/05/1994	14:00:00	1.5848	49
09/06/1994	14:48:59	1.5844	73
09/06/1994	15:27:59	1.583	65
09/06/1994	16:18:00	1.5826	65
09/06/1994	16:44:59	1.5836	65
09/06/1994	17:19:00	1.5832	65
09/06/1994	17:20:59	1.5836	65
09/06/1994	19:04:00	1.583	65
09/06/1994	01:57:00	1.5844	65
09/06/1994	02:28:00	1.5858	65
09/06/1994	02:28:00	1.586	65
09/06/1994	03:16:00	1.586	65
09/06/1994	04:57:00	1.586	65
09/06/1994	05:10:59	1.585	65
09/06/1994	05:25:00	1.5842	65
09/06/1994	05:58:59	1.5842	65
09/06/1994	06:04:00	1.5842	65
09/06/1994	06:14:00	1.5842	65
09/06/1994	06:24:59	1.584	65
09/06/1994	06:27:59	1.584	81
09/06/1994	07:19:59	1.5844	41
09/06/1994	07:19:59	1.5842	33
09/06/1994	07:19:59	1.5844	33
09/06/1994	07:19:59	1.5846	33
09/06/1994	07:21:00	1.5844	33
09/06/1994	07:21:00	1.5842	33
09/06/1994	07:21:00	1.5844	33
09/06/1994	07:21:59	1.584	33
09/06/1994	07:21:59	1.5836	33
09/06/1994	07:21:59	1.5838	33
09/06/1994	07:21:59	1.584	33
09/06/1994	07:22:59	1.5842	33
09/06/1994	07:22:59	1.584	33
09/06/1994	07:24:00	1.5842	33
09/06/1994	07:24:00	1.584	33
09/06/1994	07:25:59	1.5838	33
09/06/1994	07:27:00	1.584	33
09/06/1994	07:28:00	1.5838	33
09/06/1994	07:28:59	1.584	33
09/06/1994	07:28:59	1.5846	33
09/06/1994	07:30:00	1.5842	33
09/06/1994	07:33:00	1.584	33
09/06/1994	07:33:00	1.5842	33
09/06/1994	07:33:00	1.584	33
09/06/1994	07:34:00	1.5836	33
09/06/1994	07:34:00	1.5834	33
09/06/1994	07:34:00	1.5838	33
09/06/1994	07:34:59	1.584	33
09/06/1994	07:34:59	1.5838	33
09/06/1994	07:34:59	1.5836	33
09/06/1994	07:35:59	1.5838	33
09/06/1994	07:35:59	1.584	33
09/06/1994	07:37:00	1.5838	33
09/06/1994	07:38:00	1.584	33
09/06/1994	07:38:59	1.5838	33
09/06/1994	07:38:59	1.5836	33
09/06/1994	07:38:59	1.5834	33
09/06/1994	07:38:59	1.5832	33
09/06/1994	07:40:00	1.5834	33
09/06/1994	07:41:00	1.5836	33
09/06/1994	07:41:00	1.5834	33
09/06/1994	07:41:59	1.5836	33
09/06/1994	07:41:59	1.5834	33
09/06/1994	07:44:00	1.5836	33
09/06/1994	07:46:00	1.5834	33
09/06/1994	07:47:00	1.5836	33
09/06/1994	07:47:00	1.5838	33
09/06/1994	07:47:00	1.584	33
09/06/1994	07:54:00	1.5842	33
09/06/1994	07:54:59	1.584	33
09/06/1994	07:54:59	1.5844	33
09/06/1994	07:57:59	1.5848	33
09/06/1994	07:57:59	1.5846	33
09/06/1994	07:59:00	1.5844	33
09/06/1994	07:59:00	1.5846	33
09/06/1994	08:00:00	1.5844	33
09/06/1994	08:00:00	1.5846	33
09/06/1994	08:00:00	1.5844	33
09/06/1994	08:00:59	1.5848	33
09/06/1994	08:00:59	1.585	33
09/06/1994	08:02:00	1.5846	33
09/06/1994	08:03:00	1.5848	33
09/06/1994	08:03:00	1.5846	33
09/06/1994	08:06:00	1.5844	33
09/06/1994	08:06:59	1.5846	33
09/06/1994	08:07:59	1.5842	33
09/06/1994	08:07:59	1.584	33
09/06/1994	08:09:00	1.5842	33
09/06/1994	08:10:00	1.5842	33
09/06/1994	08:15:00	1.5842	33
09/06/1994	08:18:00	1.5842	33
09/06/1994	08:26:59	1.5846	33
09/06/1994	08:31:00	1.5848	33
09/06/1994	08:32:00	1.585	33
09/06/1994	08:32:59	1.5848	33
09/06/1994	08:35:00	1.5846	33
09/06/1994	08:35:59	1.5848	33
09/06/1994	08:35:59	1.585	33
09/06/1994	08:36:59	1.5852	33
09/06/1994	08:36:59	1.585	33
09/06/1994	08:38:00	1.5848	33
09/06/1994	08:39:00	1.585	33
09/06/1994	08:41:00	1.5852	33
09/06/1994	08:42:00	1.585	33
09/06/1994	08:42:00	1.5852	33
09/06/1994	08:45:00	1.5854	33
09/06/1994	08:45:00	1.5852	33
09/06/1994	08:45:59	1.585	33
09/06/1994	08:48:59	1.5848	33
09/06/1994	08:48:59	1.585	33
09/06/1994	08:48:59	1.5852	33
09/06/1994	08:52:59	1.5854	33
09/06/1994	08:57:00	1.5856	33
09/06/1994	08:57:00	1.5858	33
09/06/1994	08:57:00	1.5856	33
09/06/1994	08:58:59	1.5854	33
09/06/1994	08:58:59	1.5856	33
09/06/1994	08:58:59	1.5854	33
09/06/1994	09:00:00	1.5856	33
09/06/1994	09:01:00	1.5858	33
09/06/1994	09:01:00	1.5856	33
09/06/1994	09:01:00	1.586	33
09/06/1994	09:01:59	1.5858	33
09/06/1994	09:01:59	1.5856	33
09/06/1994	09:01:59	1.5858	33
09/06/1994	09:01:59	1.586	33
09/06/1994	09:03:00	1.5858	33
09/06/1994	09:03:00	1.586	33
09/06/1994	09:03:00	1.5864	33
09/06/1994	09:03:00	1.586	33
09/06/1994	09:03:00	1.5856	33
09/06/1994	09:04:00	1.5858	33
09/06/1994	09:04:59	1.5856	33
09/06/1994	09:04:59	1.5858	33
09/06/1994	09:07:00	1.586	33
09/06/1994	09:08:59	1.5858	33
09/06/1994	09:08:59	1.5856	33
09/06/1994	09:10:00	1.5858	33
09/06/1994	09:11:59	1.586	33
09/06/1994	09:13:00	1.5858	33
09/06/1994	09:14:00	1.5856	33
09/06/1994	09:14:59	1.5854	33
09/06/1994	09:19:00	1.5856	33
09/06/1994	09:20:00	1.5854	33
09/06/1994	09:20:59	1.5856	33
09/06/1994	09:20:59	1.5858	33
09/06/1994	09:21:59	1.586	33
09/06/1994	09:23:00	1.5864	33
09/06/1994	09:23:00	1.5866	33
09/06/1994	09:23:00	1.5862	33
09/06/1994	09:23:00	1.586	33
09/06/1994	09:23:00	1.5864	33
09/06/1994	09:24:00	1.5862	33
09/06/1994	09:24:59	1.5858	33
09/06/1994	09:26:00	1.5856	33
09/06/1994	09:26:00	1.5858	33
09/06/1994	09:30:59	1.5856	33
09/06/1994	09:30:59	1.5854	33
09/06/1994	09:34:59	1.586	33
09/06/1994	09:36:00	1.5858	33
09/06/1994	09:37:59	1.586	33
09/06/1994	09:39:00	1.5858	33
09/06/1994	09:39:00	1.586	33
09/06/1994	09:40:00	1.5858	33
09/06/1994	09:40:59	1.586	33
09/06/1994	09:40:59	1.5858	33
09/06/1994	09:42:00	1.5856	33
09/06/1994	09:49:00	1.5858	33
09/06/1994	09:49:00	1.5856	33
09/06/1994	09:49:00	1.5854	33
09/06/1994	09:49:59	1.5858	33
09/06/1994	09:49:59	1.5856	33
09/06/1994	09:49:59	1.5854	33
09/06/1994	09:49:59	1.5856	33
09/06/1994	09:49:59	1.586	33
09/06/1994	09:49:59	1.5858	33
09/06/1994	09:50:59	1.586	33
09/06/1994	09:53:00	1.5862	33
09/06/1994	09:53:00	1.586	33
09/06/1994	09:53:59	1.5862	33
09/06/1994	09:53:59	1.5864	33
09/06/1994	09:53:59	1.5866	33
09/06/1994	09:55:00	1.5868	33
09/06/1994	09:55:00	1.5866	33
09/06/1994	09:55:00	1.5864	33
09/06/1994	09:56:00	1.5866	33
09/06/1994	09:56:00	1.587	33
09/06/1994	09:56:59	1.5868	33
09/06/1994	09:58:00	1.587	33
09/06/1994	09:58:00	1.5872	33
09/06/1994	09:58:00	1.587	33
09/06/1994	09:58:00	1.5872	33
09/06/1994	09:58:00	1.5874	33
09/06/1994	09:59:00	1.5872	33
09/06/1994	09:59:00	1.587	33
09/06/1994	09:59:00	1.5872	33
09/06/1994	09:59:00	1.5874	33
09/06/1994	09:59:00	1.5872	33
09/06/1994	09:59:59	1.5874	33
09/06/1994	09:59:59	1.5876	33
09/06/1994	09:59:59	1.5874	33
09/06/1994	09:59:59	1.5872	33
09/06/1994	10:01:00	1.5874	33
09/06/1994	10:01:00	1.5876	33
09/06/1994	10:02:00	1.5878	33
09/06/1994	10:02:00	1.5876	33
09/06/1994	10:02:00	1.5878	33
09/06/1994	10:02:00	1.588	33
09/06/1994	10:02:00	1.5876	33
09/06/1994	10:02:00	1.5878	33
09/06/1994	10:02:59	1.5876	33
09/06/1994	10:02:59	1.5874	33
09/06/1994	10:04:00	1.5872	33
09/06/1994	10:04:00	1.5874	33
09/06/1994	10:05:00	1.5876	33
09/06/1994	10:05:00	1.5874	33
09/06/1994	10:05:00	1.5876	33
09/06/1994	10:05:59	1.5874	33
09/06/1994	10:05:59	1.5872	33
09/06/1994	10:06:59	1.587	33
09/06/1994	10:06:59	1.5868	33
09/06/1994	10:06:59	1.587	33
09/06/1994	10:06:59	1.5872	33
09/06/1994	10:08:00	1.587	33
09/06/1994	10:09:00	1.5868	33
09/06/1994	10:09:00	1.5866	33
09/06/1994	10:09:00	1.5868	33
09/06/1994	10:09:59	1.5866	33
09/06/1994	10:12:00	1.5864	33
09/06/1994	10:12:00	1.5868	33
09/06/1994	10:12:59	1.587	33
09/06/1994	10:12:59	1.5868	33
09/06/1994	10:14:00	1.587	33
09/06/1994	10:15:59	1.5868	33
09/06/1994	10:15:59	1.5866	33
09/06/1994	10:18:00	1.5868	33
09/06/1994	10:18:00	1.5866	33
09/06/1994	10:18:59	1.5868	33
09/06/1994	10:19:59	1.587	33
09/06/1994	10:19:59	1.5868	33
09/06/1994	10:21:59	1.5866	33
09/06/1994	10:21:59	1.5868	33
09/06/1994	10:25:00	1.5866	33
09/06/1994	10:25:00	1.5864	33
09/06/1994	10:25:00	1.5862	33
09/06/1994	10:31:00	1.586	33
09/06/1994	10:31:59	1.5862	33
09/06/1994	10:34:00	1.586	33
09/06/1994	10:34:59	1.5862	33
09/06/1994	10:34:59	1.586	33
09/06/1994	10:34:59	1.5862	33
09/06/1994	10:34:59	1.5864	33
09/06/1994	10:35:59	1.5862	33
09/06/1994	10:35:59	1.5864	33
09/06/1994	10:38:59	1.586	33
09/06/1994	10:38:59	1.5864	33
09/06/1994	10:40:00	1.5862	33
09/06/1994	10:41:00	1.586	33
09/06/1994	10:43:00	1.5864	33
09/06/1994	10:46:00	1.5866	33
09/06/1994	10:49:00	1.5868	33
09/06/1994	10:49:00	1.587	33
09/06/1994	10:50:00	1.5874	33
09/06/1994	10:50:00	1.5872	33
09/06/1994	10:51:59	1.5868	33
09/06/1994	10:51:59	1.5866	33
09/06/1994	10:56:00	1.5864	33
09/06/1994	10:57:59	1.5862	33
09/06/1994	10:57:59	1.5864	33
09/06/1994	11:00:59	1.5866	33
09/06/1994	11:00:59	1.5868	33
09/06/1994	11:00:59	1.587	33
09/06/1994	11:00:59	1.5868	33
09/06/1994	11:02:00	1.587	33
09/06/1994	11:03:00	1.5866	33
09/06/1994	11:03:59	1.5868	33
09/06/1994	11:04:59	1.587	33
09/06/1994	11:06:00	1.5874	33
09/06/1994	11:07:59	1.5876	33
09/06/1994	11:07:59	1.5878	33
09/06/1994	11:07:59	1.588	33
09/06/1994	11:09:00	1.5878	33
09/06/1994	11:09:00	1.5876	33
09/06/1994	11:10:00	1.5878	33
09/06/1994	11:10:00	1.5876	33
09/06/1994	11:10:00	1.5878	33
09/06/1994	11:10:00	1.588	33
09/06/1994	11:10:59	1.5882	33
09/06/1994	11:10:59	1.5884	33
09/06/1994	11:10:59	1.5882	33
09/06/1994	11:10:59	1.588	33
09/06/1994	11:10:59	1.5882	33
09/06/1994	11:10:59	1.5884	33
09/06/1994	11:10:59	1.5882	33
09/06/1994	11:12:00	1.5884	33
09/06/1994	11:13:00	1.5886	33
09/06/1994	11:13:00	1.5888	33
09/06/1994	11:13:00	1.5886	33
09/06/1994	11:13:00	1.5884	33
09/06/1994	11:13:00	1.5882	33
09/06/1994	11:13:00	1.588	33
09/06/1994	11:13:00	1.5882	33
09/06/1994	11:13:00	1.5884	33
09/06/1994	11:13:59	1.5882	33
09/06/1994	11:13:59	1.588	33
09/06/1994	11:13:59	1.5882	33
09/06/1994	11:15:00	1.588	33
09/06/1994	11:15:00	1.5882	33
09/06/1994	11:15:00	1.588	33
09/06/1994	11:16:00	1.5878	33
09/06/1994	11:16:00	1.5876	33
09/06/1994	11:16:59	1.5878	33
09/06/1994	11:16:59	1.588	33
09/06/1994	11:16:59	1.5878	33
09/06/1994	11:18:00	1.5876	33
09/06/1994	11:18:00	1.5878	33
09/06/1994	11:19:59	1.5876	33
09/06/1994	11:20:59	1.5874	33
09/06/1994	11:23:00	1.5876	33
09/06/1994	11:23:00	1.5874	33
09/06/1994	11:23:59	1.5876	33
09/06/1994	11:23:59	1.5874	33
09/06/1994	11:25:00	1.5872	33
09/06/1994	11:25:00	1.5874	33
09/06/1994	11:26:59	1.5872	33
09/06/1994	11:29:59	1.5876	33
09/06/1994	11:31:00	1.5878	33
09/06/1994	11:32:00	1.5876	33
09/06/1994	11:32:59	1.588	33
09/06/1994	11:34:00	1.5882	33
09/06/1994	11:34:00	1.588	33
09/06/1994	11:35:00	1.5884	33
09/06/1994	11:35:00	1.5882	33
09/06/1994	11:36:59	1.5886	33
09/06/1994	11:38:00	1.5884	33
09/06/1994	11:38:00	1.5882	33
09/06/1994	11:38:00	1.5884	33
09/06/1994	11:38:00	1.5882	33
09/06/1994	11:39:59	1.588	33
09/06/1994	11:42:00	1.5882	33
09/06/1994	11:42:00	1.5878	33
09/06/1994	11:42:59	1.588	33
09/06/1994	11:44:00	1.5878	33
09/06/1994	11:45:00	1.588	33
09/06/1994	11:45:00	1.5884	33
09/06/1994	11:45:59	1.5882	33
09/06/1994	11:47:00	1.5886	33
09/06/1994	11:47:00	1.589	33
09/06/1994	11:47:00	1.5888	33
09/06/1994	11:47:00	1.589	33
09/06/1994	11:47:00	1.5886	33
09/06/1994	11:48:00	1.5884	33
09/06/1994	11:48:00	1.5886	33
09/06/1994	11:48:00	1.5884	33
09/06/1994	11:48:59	1.5882	33
09/06/1994	11:48:59	1.5884	33
09/06/1994	11:49:59	1.589	33
09/06/1994	11:49:59	1.5892	33
09/06/1994	11:49:59	1.5894	33
09/06/1994	11:49:59	1.5896	33
09/06/1994	11:49:59	1.5898	33
09/06/1994	11:51:00	1.5898	33
09/06/1994	11:51:00	1.59	33
09/06/1994	11:51:00	1.5902	33
09/06/1994	11:51:00	1.5908	33
09/06/1994	11:51:00	1.591	33
09/06/1994	11:51:00	1.5912	33
09/06/1994	11:51:00	1.5914	33
09/06/1994	11:51:00	1.5918	33
09/06/1994	11:51:00	1.5912	33
09/06/1994	11:51:00	1.5914	33
09/06/1994	11:51:59	1.591	33
09/06/1994	11:51:59	1.5908	33
09/06/1994	11:51:59	1.5906	33
09/06/1994	11:51:59	1.5904	33
09/06/1994	11:51:59	1.5906	33
09/06/1994	11:51:59	1.5908	33
09/06/1994	11:51:59	1.5906	33
09/06/1994	11:51:59	1.5908	33
09/06/1994	11:51:59	1.5906	33
09/06/1994	11:51:59	1.5904	33
09/06/1994	11:52:59	1.5902	33
09/06/1994	11:52:59	1.5904	33
09/06/1994	11:52:59	1.5902	33
09/06/1994	11:54:00	1.59	33
09/06/1994	11:54:00	1.5898	33
09/06/1994	11:54:00	1.5894	33
09/06/1994	11:54:00	1.5896	33
09/06/1994	11:55:00	1.5898	33
09/06/1994	11:55:00	1.59	33
09/06/1994	11:55:00	1.5902	33
09/06/1994	11:55:00	1.59	33
09/06/1994	11:55:59	1.5902	33
09/06/1994	11:55:59	1.59	33
09/06/1994	11:57:00	1.5898	33
09/06/1994	11:58:59	1.5898	33
09/06/1994	11:58:59	1.5896	33
09/06/1994	11:58:59	1.5898	33
09/06/1994	12:01:00	1.5902	33
09/06/1994	12:01:00	1.5904	33
09/06/1994	12:01:59	1.5902	33
09/06/1994	12:03:00	1.59	33
09/06/1994	12:03:00	1.5898	33
09/06/1994	12:04:59	1.5896	33
09/06/1994	12:04:59	1.59	33
09/06/1994	12:05:59	1.5902	33
09/06/1994	12:05:59	1.59	33
09/06/1994	12:05:59	1.5904	33
09/06/1994	12:05:59	1.5902	33
09/06/1994	12:07:00	1.5902	33
09/06/1994	12:08:59	1.59	33
09/06/1994	12:08:59	1.5898	33
09/06/1994	12:10:00	1.5902	33
09/06/1994	12:11:00	1.5896	33
09/06/1994	12:11:00	1.5894	33
09/06/1994	12:11:59	1.5892	33
09/06/1994	12:13:00	1.5896	33
09/06/1994	12:13:00	1.5894	33
09/06/1994	12:14:00	1.589	33
09/06/1994	12:14:00	1.5892	33
09/06/1994	12:14:00	1.5894	33
09/06/1994	12:14:59	1.5896	33
09/06/1994	12:16:00	1.5894	33
09/06/1994	12:21:59	1.589	33
09/06/1994	12:24:00	1.5888	33
09/06/1994	12:24:00	1.5886	33
09/06/1994	12:24:59	1.589	33
09/06/1994	12:27:00	1.5886	33
09/06/1994	12:27:59	1.589	33
09/06/1994	12:27:59	1.5888	33
09/06/1994	12:29:00	1.5892	33
09/06/1994	12:30:00	1.5896	33
09/06/1994	12:30:00	1.59	33
09/06/1994	12:32:00	1.5894	33
09/06/1994	12:33:00	1.5898	33
09/06/1994	12:33:59	1.5896	33
09/06/1994	12:34:59	1.5894	33
09/06/1994	12:39:00	1.589	33
09/06/1994	12:42:00	1.5888	33
09/06/1994	12:46:00	1.5886	33
09/06/1994	12:48:00	1.5882	33
09/06/1994	12:49:00	1.5886	33
09/06/1994	12:49:00	1.5882	33
09/06/1994	12:52:00	1.588	33
09/06/1994	12:52:00	1.5886	33
09/06/1994	12:52:00	1.5884	33
09/06/1994	12:52:00	1.5884	33
09/06/1994	12:53:00	1.5884	33
09/06/1994	12:53:59	1.5886	33
09/06/1994	12:56:00	1.5888	33
09/06/1994	12:58:00	1.589	33
09/06/1994	12:59:59	1.5894	33
09/06/1994	13:02:00	1.5892	33
09/06/1994	13:02:00	1.5894	33
09/06/1994	13:04:00	1.5892	33
09/06/1994	13:05:00	1.5894	33
09/06/1994	13:05:59	1.5896	33
09/06/1994	13:05:59	1.5898	33
09/06/1994	13:08:00	1.5896	33
09/06/1994	13:12:59	1.5894	33
09/06/1994	13:12:59	1.5892	33
09/06/1994	13:12:59	1.5896	33
09/06/1994	13:12:59	1.5892	33
09/06/1994	13:12:59	1.5894	33
09/06/1994	13:15:00	1.5896	33
09/06/1994	13:15:59	1.5898	33
09/06/1994	13:15:59	1.59	33
09/06/1994	13:17:00	1.5902	33
09/06/1994	13:17:00	1.59	33
09/06/1994	13:17:00	1.5902	33
09/06/1994	13:18:00	1.5904	33
09/06/1994	13:18:00	1.5902	33
09/06/1994	13:18:59	1.5904	33
09/06/1994	13:18:59	1.5906	33
09/06/1994	13:18:59	1.5904	33
09/06/1994	13:21:00	1.5902	33
09/06/1994	13:22:59	1.5904	33
09/06/1994	13:24:00	1.5902	33
09/06/1994	13:25:00	1.5904	33
09/06/1994	13:25:00	1.5906	33
09/06/1994	13:27:00	1.5908	33
09/06/1994	13:28:00	1.5906	33
09/06/1994	13:28:00	1.5904	33
09/06/1994	13:28:00	1.5906	33
09/06/1994	13:31:00	1.5904	33
09/06/1994	13:31:59	1.5902	33
09/06/1994	13:31:59	1.5904	33
09/06/1994	13:33:00	1.5902	33
09/06/1994	13:33:00	1.59	33
09/06/1994	13:34:00	1.5898	33
09/06/1994	13:34:59	1.59	33
09/06/1994	13:34:59	1.5898	33
09/06/1994	13:35:59	1.59	33
09/06/1994	13:37:00	1.5902	33
09/06/1994	13:37:00	1.59	33
09/06/1994	13:40:00	1.5898	33
09/06/1994	13:41:59	1.5894	33
09/06/1994	13:43:00	1.5896	33
09/06/1994	13:44:00	1.5894	33
09/06/1994	13:44:00	1.5896	33
09/06/1994	13:44:59	1.5894	33
09/06/1994	13:46:00	1.5896	33
09/06/1994	13:46:00	1.5894	33
09/06/1994	13:47:00	1.5896	33
09/06/1994	13:47:59	1.5894	33
09/06/1994	13:47:59	1.5892	33
09/06/1994	13:47:59	1.5894	33
09/06/1994	13:47:59	1.5892	33
09/06/1994	13:49:00	1.589	33
09/06/1994	13:50:00	1.5892	33
09/06/1994	13:50:00	1.589	33
09/06/1994	13:50:59	1.5892	33
09/06/1994	13:51:59	1.589	33
09/06/1994	13:51:59	1.5892	33
09/06/1994	13:51:59	1.5894	33
09/06/1994	13:53:00	1.589	33
09/06/1994	13:53:00	1.5892	33
09/06/1994	13:54:00	1.589	33
09/06/1994	13:54:00	1.5888	33
09/06/1994	13:54:59	1.5886	33
09/06/1994	13:54:59	1.5888	33
09/06/1994	13:54:59	1.5886	33
09/06/1994	13:54:59	1.5882	33
09/06/1994	13:54:59	1.5884	33
09/06/1994	13:57:59	1.5882	33
09/06/1994	13:57:59	1.5884	33
09/06/1994	13:57:59	1.5882	33
09/06/1994	13:57:59	1.588	33
09/06/1994	13:59:00	1.5884	33
09/06/1994	13:59:00	1.5882	33
09/06/1994	13:59:00	1.5884	33
09/06/1994	13:59:00	1.5886	33
09/06/1994	13:59:00	1.5884	33
09/06/1994	13:59:00	1.5886	33
09/06/1994	13:59:00	1.5884	33
09/06/1994	14:00:00	1.5886	49
09/07/1994	14:31:00	1.589	73
09/07/1994	18:23:00	1.5892	65
09/07/1994	18:56:59	1.5894	65
09/07/1994	22:08:00	1.5892	65
09/07/1994	22:34:00	1.5892	65
09/07/1994	22:41:59	1.5892	65
09/07/1994	01:54:00	1.588	65
09/07/1994	03:33:59	1.589	65
09/07/1994	03:46:59	1.5892	65
09/07/1994	04:59:00	1.5892	65
09/07/1994	05:00:00	1.5892	65
09/07/1994	05:00:00	1.5894	65
09/07/1994	05:03:59	1.59	65
09/07/1994	05:25:00	1.5908	65
09/07/1994	05:48:00	1.5914	81
09/07/1994	07:19:59	1.5914	41
09/07/1994	07:19:59	1.5916	33
09/07/1994	07:19:59	1.5918	33
09/07/1994	07:19:59	1.592	33
09/07/1994	07:19:59	1.5918	33
09/07/1994	07:19:59	1.5916	33
09/07/1994	07:19:59	1.5914	33
09/07/1994	07:19:59	1.5916	33
09/07/1994	07:19:59	1.5918	33
09/07/1994	07:21:00	1.592	33
09/07/1994	07:21:00	1.5922	33
09/07/1994	07:21:59	1.592	33
09/07/1994	07:21:59	1.5922	33
09/07/1994	07:21:59	1.5924	33
09/07/1994	07:21:59	1.5926	33
09/07/1994	07:21:59	1.5924	33
09/07/1994	07:22:59	1.5926	33
09/07/1994	07:22:59	1.5928	33
09/07/1994	07:22:59	1.593	33
09/07/1994	07:22:59	1.5928	33
09/07/1994	07:22:59	1.5926	33
09/07/1994	07:22:59	1.5928	33
09/07/1994	07:22:59	1.593	33
09/07/1994	07:24:00	1.5932	33
09/07/1994	07:24:00	1.5934	33
09/07/1994	07:24:00	1.5936	33
09/07/1994	07:24:00	1.5934	33
09/07/1994	07:24:00	1.5932	33
09/07/1994	07:24:00	1.593	33
09/07/1994	07:24:00	1.5932	33
09/07/1994	07:25:00	1.5934	33
09/07/1994	07:25:00	1.5938	33
09/07/1994	07:25:00	1.5934	33
09/07/1994	07:25:00	1.5936	33
09/07/1994	07:25:59	1.5932	33
09/07/1994	07:25:59	1.593	33
09/07/1994	07:25:59	1.5932	33
09/07/1994	07:25:59	1.5934	33
09/07/1994	07:25:59	1.5936	33
09/07/1994	07:25:59	1.5934	33
09/07/1994	07:27:00	1.5932	33
09/07/1994	07:27:00	1.5926	33
09/07/1994	07:27:00	1.5928	33
09/07/1994	07:27:00	1.593	33
09/07/1994	07:27:00	1.5926	33
09/07/1994	07:27:00	1.5928	33
09/07/1994	07:28:00	1.5924	33
09/07/1994	07:28:00	1.5922	33
09/07/1994	07:28:00	1.592	33
09/07/1994	07:28:59	1.5926	33
09/07/1994	07:28:59	1.5928	33
09/07/1994	07:28:59	1.592	33
09/07/1994	07:28:59	1.5918	33
09/07/1994	07:28:59	1.5912	33
09/07/1994	07:28:59	1.591	33
09/07/1994	07:28:59	1.5908	33
09/07/1994	07:28:59	1.591	33
09/07/1994	07:28:59	1.5914	33
09/07/1994	07:30:00	1.591	33
09/07/1994	07:31:00	1.594	33
09/07/1994	07:31:00	1.5936	33
09/07/1994	07:31:00	1.593	33
09/07/1994	07:31:00	1.5928	33
09/07/1994	07:31:00	1.5926	33
09/07/1994	07:31:00	1.592	33
09/07/1994	07:31:00	1.591	33
09/07/1994	07:31:00	1.592	33
09/07/1994	07:31:00	1.593	33
09/07/1994	07:31:00	1.594	33
09/07/1994	07:31:00	1.5948	33
09/07/1994	07:31:00	1.596	33
09/07/1994	07:31:00	1.595	33
09/07/1994	07:31:00	1.5954	33
09/07/1994	07:31:00	1.5944	33
09/07/1994	07:31:59	1.597	33
09/07/1994	07:31:59	1.596	33
09/07/1994	07:31:59	1.595	33
09/07/1994	07:31:59	1.596	33
09/07/1994	07:31:59	1.5966	33
09/07/1994	07:31:59	1.597	33
09/07/1994	07:31:59	1.598	33
09/07/1994	07:31:59	1.5974	33
09/07/1994	07:33:00	1.597	33
09/07/1994	07:33:00	1.596	33
09/07/1994	07:33:00	1.595	33
09/07/1994	07:33:00	1.596	33
09/07/1994	07:33:00	1.5956	33
09/07/1994	07:33:00	1.5954	33
09/07/1994	07:33:00	1.595	33
09/07/1994	07:33:00	1.594	33
09/07/1994	07:33:00	1.5938	33
09/07/1994	07:34:00	1.5936	33
09/07/1994	07:34:00	1.5934	33
09/07/1994	07:34:00	1.594	33
09/07/1994	07:34:00	1.593	33
09/07/1994	07:34:00	1.594	33
09/07/1994	07:34:00	1.5938	33
09/07/1994	07:34:00	1.5936	33
09/07/1994	07:34:00	1.593	33
09/07/1994	07:34:00	1.5932	33
09/07/1994	07:34:59	1.592	33
09/07/1994	07:34:59	1.5926	33
09/07/1994	07:34:59	1.591	33
09/07/1994	07:34:59	1.5918	33
09/07/1994	07:35:59	1.5914	33
09/07/1994	07:35:59	1.5912	33
09/07/1994	07:35:59	1.5914	33
09/07/1994	07:35:59	1.591	33
09/07/1994	07:35:59	1.5904	33
09/07/1994	07:35:59	1.5902	33
09/07/1994	07:35:59	1.5904	33
09/07/1994	07:35:59	1.5906	33
09/07/1994	07:35:59	1.5908	33
09/07/1994	07:35:59	1.591	33
09/07/1994	07:37:00	1.5906	33
09/07/1994	07:37:00	1.5908	33
09/07/1994	07:37:00	1.591	33
09/07/1994	07:37:00	1.5912	33
09/07/1994	07:37:00	1.592	33
09/07/1994	07:37:00	1.5918	33
09/07/1994	07:37:00	1.5914	33
09/07/1994	07:37:00	1.592	33
09/07/1994	07:38:00	1.5926	33
09/07/1994	07:38:00	1.5924	33
09/07/1994	07:38:00	1.5922	33
09/07/1994	07:38:00	1.5924	33
09/07/1994	07:38:00	1.593	33
09/07/1994	07:38:00	1.5926	33
09/07/1994	07:38:59	1.592	33
09/07/1994	07:38:59	1.5918	33
09/07/1994	07:38:59	1.592	33
09/07/1994	07:38:59	1.5916	33
09/07/1994	07:38:59	1.5914	33
09/07/1994	07:38:59	1.591	33
09/07/1994	07:38:59	1.5906	33
09/07/1994	07:38:59	1.591	33
09/07/1994	07:40:00	1.5912	33
09/07/1994	07:40:00	1.591	33
09/07/1994	07:40:00	1.5908	33
09/07/1994	07:40:00	1.5906	33
09/07/1994	07:40:00	1.5904	33
09/07/1994	07:40:00	1.5906	33
09/07/1994	07:40:00	1.5908	33
09/07/1994	07:40:00	1.591	33
09/07/1994	07:40:00	1.5902	33
09/07/1994	07:41:00	1.5912	33
09/07/1994	07:41:00	1.5914	33
09/07/1994	07:41:00	1.5916	33
09/07/1994	07:41:00	1.5918	33
09/07/1994	07:41:00	1.592	33
09/07/1994	07:41:00	1.5918	33
09/07/1994	07:41:00	1.5916	33
09/07/1994	07:41:00	1.5914	33
09/07/1994	07:41:59	1.5916	33
09/07/1994	07:41:59	1.5914	33
09/07/1994	07:41:59	1.592	33
09/07/1994	07:41:59	1.5916	33
09/07/1994	07:41:59	1.5914	33
09/07/1994	07:41:59	1.5912	33
09/07/1994	07:43:00	1.5906	33
09/07/1994	07:43:00	1.5904	33
09/07/1994	07:43:00	1.5906	33
09/07/1994	07:43:00	1.5908	33
09/07/1994	07:43:00	1.591	33
09/07/1994	07:43:00	1.5914	33
09/07/1994	07:43:00	1.5918	33
09/07/1994	07:43:00	1.5916	33
09/07/1994	07:44:00	1.5918	33
09/07/1994	07:44:00	1.5912	33
09/07/1994	07:44:59	1.5916	33
09/07/1994	07:44:59	1.5912	33
09/07/1994	07:44:59	1.5908	33
09/07/1994	07:44:59	1.5906	33
09/07/1994	07:46:00	1.5904	33
09/07/1994	07:46:00	1.5902	33
09/07/1994	07:46:00	1.5906	33
09/07/1994	07:46:00	1.5902	33
09/07/1994	07:46:00	1.59	33
09/07/1994	07:46:00	1.5898	33
09/07/1994	07:46:00	1.5896	33
09/07/1994	07:46:00	1.5894	33
09/07/1994	07:47:00	1.5898	33
09/07/1994	07:47:00	1.59	33
09/07/1994	07:47:00	1.5904	33
09/07/1994	07:47:00	1.5906	33
09/07/1994	07:47:00	1.5904	33
09/07/1994	07:47:00	1.59	33
09/07/1994	07:47:59	1.5904	33
09/07/1994	07:47:59	1.59	33
09/07/1994	07:47:59	1.5898	33
09/07/1994	07:47:59	1.5896	33
09/07/1994	07:47:59	1.5894	33
09/07/1994	07:47:59	1.589	33
09/07/1994	07:49:00	1.5888	33
09/07/1994	07:49:00	1.589	33
09/07/1994	07:49:00	1.5894	33
09/07/1994	07:49:00	1.5892	33
09/07/1994	07:49:00	1.589	33
09/07/1994	07:50:00	1.59	33
09/07/1994	07:50:00	1.5902	33
09/07/1994	07:50:00	1.5904	33
09/07/1994	07:50:00	1.5902	33
09/07/1994	07:50:59	1.59	33
09/07/1994	07:50:59	1.5898	33
09/07/1994	07:50:59	1.59	33
09/07/1994	07:50:59	1.5896	33
09/07/1994	07:50:59	1.589	33
09/07/1994	07:51:59	1.5884	33
09/07/1994	07:51:59	1.588	33
09/07/1994	07:51:59	1.5888	33
09/07/1994	07:51:59	1.589	33
09/07/1994	07:51:59	1.5884	33
09/07/1994	07:53:00	1.5886	33
09/07/1994	07:53:00	1.5892	33
09/07/1994	07:53:00	1.5896	33
09/07/1994	07:53:00	1.5894	33
09/07/1994	07:53:00	1.5892	33
09/07/1994	07:53:00	1.589	33
09/07/1994	07:54:00	1.5886	33
09/07/1994	07:54:59	1.589	33
09/07/1994	07:54:59	1.5894	33
09/07/1994	07:54:59	1.5896	33
09/07/1994	07:54:59	1.5892	33
09/07/1994	07:56:00	1.5894	33
09/07/1994	07:56:00	1.5898	33
09/07/1994	07:56:00	1.59	33
09/07/1994	07:56:00	1.5898	33
09/07/1994	07:57:00	1.5894	33
09/07/1994	07:57:00	1.59	33
09/07/1994	07:57:59	1.5904	33
09/07/1994	07:57:59	1.5906	33
09/07/1994	07:57:59	1.5908	33
09/07/1994	07:57:59	1.591	33
09/07/1994	07:59:00	1.5906	33
09/07/1994	07:59:00	1.5908	33
09/07/1994	07:59:00	1.591	33
09/07/1994	07:59:00	1.5912	33
09/07/1994	07:59:00	1.591	33
09/07/1994	08:00:00	1.5906	33
09/07/1994	08:00:00	1.591	33
09/07/1994	08:00:00	1.5908	33
09/07/1994	08:00:00	1.5918	33
09/07/1994	08:00:00	1.5916	33
09/07/1994	08:00:00	1.5914	33
09/07/1994	08:00:00	1.591	33
09/07/1994	08:00:00	1.5916	33
09/07/1994	08:00:59	1.5912	33
09/07/1994	08:02:00	1.5914	33
09/07/1994	08:02:00	1.5916	33
09/07/1994	08:02:00	1.5918	33
09/07/1994	08:02:00	1.5916	33
09/07/1994	08:02:00	1.5914	33
09/07/1994	08:02:00	1.5912	33
09/07/1994	08:03:00	1.5914	33
09/07/1994	08:03:00	1.5906	33
09/07/1994	08:03:00	1.5904	33
09/07/1994	08:03:59	1.59	33
09/07/1994	08:03:59	1.5904	33
09/07/1994	08:03:59	1.59	33
09/07/1994	08:03:59	1.5902	33
09/07/1994	08:04:59	1.5904	33
09/07/1994	08:04:59	1.591	33
09/07/1994	08:04:59	1.5912	33
09/07/1994	08:04:59	1.591	33
09/07/1994	08:06:00	1.5908	33
09/07/1994	08:06:00	1.591	33
09/07/1994	08:06:00	1.5918	33
09/07/1994	08:06:59	1.5914	33
09/07/1994	08:06:59	1.591	33
09/07/1994	08:06:59	1.5912	33
09/07/1994	08:06:59	1.591	33
09/07/1994	08:07:59	1.5908	33
09/07/1994	08:07:59	1.591	33
09/07/1994	08:10:00	1.5916	33
09/07/1994	08:10:59	1.5912	33
09/07/1994	08:10:59	1.591	33
09/07/1994	08:12:00	1.5908	33
09/07/1994	08:12:00	1.5906	33
09/07/1994	08:12:00	1.5908	33
09/07/1994	08:13:00	1.591	33
09/07/1994	08:13:00	1.5912	33
09/07/1994	08:13:59	1.5908	33
09/07/1994	08:13:59	1.59	33
09/07/1994	08:15:00	1.5904	33
09/07/1994	08:15:00	1.5902	33
09/07/1994	08:15:00	1.59	33
09/07/1994	08:15:00	1.5898	33
09/07/1994	08:15:00	1.5896	33
09/07/1994	08:15:00	1.5904	33
09/07/1994	08:16:00	1.5908	33
09/07/1994	08:16:00	1.591	33
09/07/1994	08:16:00	1.5908	33
09/07/1994	08:16:00	1.5906	33
09/07/1994	08:16:59	1.5904	33
09/07/1994	08:18:00	1.5902	33
09/07/1994	08:18:00	1.591	33
09/07/1994	08:19:00	1.591	33
09/07/1994	08:19:00	1.5908	33
09/07/1994	08:19:59	1.591	33
09/07/1994	08:20:59	1.5914	33
09/07/1994	08:20:59	1.5916	33
09/07/1994	08:22:00	1.5912	33
09/07/1994	08:23:00	1.591	33
09/07/1994	08:23:00	1.5908	33
09/07/1994	08:23:59	1.5906	33
09/07/1994	08:23:59	1.5904	33
09/07/1994	08:23:59	1.5908	33
09/07/1994	08:25:00	1.5904	33
09/07/1994	08:25:00	1.591	33
09/07/1994	08:25:00	1.5904	33
09/07/1994	08:25:00	1.5902	33
09/07/1994	08:26:00	1.59	33
09/07/1994	08:26:00	1.5902	33
09/07/1994	08:26:00	1.59	33
09/07/1994	08:26:00	1.5902	33
09/07/1994	08:26:00	1.59	33
09/07/1994	08:26:59	1.5902	33
09/07/1994	08:28:00	1.59	33
09/07/1994	08:29:00	1.5902	33
09/07/1994	08:29:00	1.5906	33
09/07/1994	08:29:59	1.5904	33
09/07/1994	08:31:00	1.5906	33
09/07/1994	08:31:00	1.5908	33
09/07/1994	08:32:00	1.5906	33
09/07/1994	08:32:59	1.5908	33
09/07/1994	08:32:59	1.5906	33
09/07/1994	08:32:59	1.5908	33
09/07/1994	08:32:59	1.5906	33
09/07/1994	08:32:59	1.5904	33
09/07/1994	08:34:00	1.5906	33
09/07/1994	08:35:00	1.5904	33
09/07/1994	08:35:59	1.5906	33
09/07/1994	08:35:59	1.5904	33
09/07/1994	08:36:59	1.5906	33
09/07/1994	08:38:00	1.5904	33
09/07/1994	08:38:00	1.5906	33
09/07/1994	08:39:00	1.5902	33
09/07/1994	08:39:59	1.5906	33
09/07/1994	08:39:59	1.5904	33
09/07/1994	08:41:00	1.59	33
09/07/1994	08:42:00	1.5902	33
09/07/1994	08:42:00	1.59	33
09/07/1994	08:42:00	1.5898	33
09/07/1994	08:42:00	1.59	33
09/07/1994	08:42:00	1.5902	33
09/07/1994	08:42:59	1.5906	33
09/07/1994	08:42:59	1.5904	33
09/07/1994	08:44:00	1.5904	33
09/07/1994	08:44:00	1.5906	33
09/07/1994	08:44:00	1.5904	33
09/07/1994	08:44:00	1.5906	33
09/07/1994	08:44:00	1.5904	33
09/07/1994	08:45:00	1.5906	33
09/07/1994	08:45:00	1.5904	33
09/07/1994	08:45:59	1.5902	33
09/07/1994	08:47:00	1.5904	33
09/07/1994	08:48:00	1.59	33
09/07/1994	08:48:00	1.5902	33
09/07/1994	08:48:59	1.59	33
09/07/1994	08:49:59	1.5904	33
09/07/1994	08:49:59	1.59	33
09/07/1994	08:49:59	1.5898	33
09/07/1994	08:49:59	1.59	33
09/07/1994	08:49:59	1.5902	33
09/07/1994	08:51:00	1.59	33
09/07/1994	08:52:59	1.5902	33
09/07/1994	08:52:59	1.5906	33
09/07/1994	08:54:00	1.5904	33
09/07/1994	08:55:00	1.5906	33
09/07/1994	08:55:59	1.5902	33
09/07/1994	08:55:59	1.5898	33
09/07/1994	08:57:00	1.5894	33
09/07/1994	08:57:00	1.5896	33
09/07/1994	08:57:00	1.5898	33
09/07/1994	08:57:00	1.59	33
09/07/1994	08:58:00	1.59	33
09/07/1994	09:00:00	1.5902	33
09/07/1994	09:01:00	1.59	33
09/07/1994	09:01:00	1.5902	33
09/07/1994	09:01:59	1.59	33
09/07/1994	09:04:59	1.5906	33
09/07/1994	09:04:59	1.5904	33
09/07/1994	09:04:59	1.5906	33
09/07/1994	09:04:59	1.5904	33
09/07/1994	09:04:59	1.5908	33
09/07/1994	09:05:59	1.591	33
09/07/1994	09:05:59	1.5912	33
09/07/1994	09:05:59	1.591	33
09/07/1994	09:05:59	1.5912	33
09/07/1994	09:08:00	1.5914	33
09/07/1994	09:08:59	1.5912	33
09/07/1994	09:10:00	1.5914	33
09/07/1994	09:10:00	1.5916	33
09/07/1994	09:11:59	1.5918	33
09/07/1994	09:11:59	1.5916	33
09/07/1994	09:14:00	1.5914	33
09/07/1994	09:14:00	1.5912	33
09/07/1994	09:14:59	1.5916	33
09/07/1994	09:14:59	1.5918	33
09/07/1994	09:14:59	1.592	33
09/07/1994	09:16:00	1.5922	33
09/07/1994	09:16:00	1.592	33
09/07/1994	09:16:00	1.5918	33
09/07/1994	09:16:00	1.592	33
09/07/1994	09:17:00	1.5922	33
09/07/1994	09:17:59	1.5926	33
09/07/1994	09:17:59	1.593	33
09/07/1994	09:17:59	1.5932	33
09/07/1994	09:19:00	1.5934	33
09/07/1994	09:19:00	1.5928	33
09/07/1994	09:20:00	1.5926	33
09/07/1994	09:21:59	1.5924	33
09/07/1994	09:21:59	1.5928	33
09/07/1994	09:21:59	1.5924	33
09/07/1994	09:24:00	1.5926	33
09/07/1994	09:24:59	1.5928	33
09/07/1994	09:26:00	1.5926	33
09/07/1994	09:27:00	1.5926	33
09/07/1994	09:27:00	1.5924	33
09/07/1994	09:27:59	1.5926	33
09/07/1994	09:27:59	1.593	33
09/07/1994	09:27:59	1.5926	33
09/07/1994	09:29:00	1.5922	33
09/07/1994	09:30:00	1.5918	33
09/07/1994	09:30:00	1.592	33
09/07/1994	09:30:00	1.5924	33
09/07/1994	09:32:00	1.5922	33
09/07/1994	09:32:00	1.592	33
09/07/1994	09:33:00	1.5918	33
09/07/1994	09:33:59	1.592	33
09/07/1994	09:33:59	1.5914	33
09/07/1994	09:33:59	1.5916	33
09/07/1994	09:33:59	1.5914	33
09/07/1994	09:34:59	1.5908	33
09/07/1994	09:34:59	1.5912	33
09/07/1994	09:34:59	1.591	33
09/07/1994	09:34:59	1.5908	33
09/07/1994	09:34:59	1.591	33
09/07/1994	09:34:59	1.5912	33
09/07/1994	09:36:00	1.5918	33
09/07/1994	09:36:00	1.5914	33
09/07/1994	09:36:00	1.5908	33
09/07/1994	09:36:59	1.5906	33
09/07/1994	09:36:59	1.5904	33
09/07/1994	09:36:59	1.5902	33
09/07/1994	09:36:59	1.59	33
09/07/1994	09:36:59	1.5898	33
09/07/1994	09:36:59	1.59	33
09/07/1994	09:37:59	1.5898	33
09/07/1994	09:37:59	1.5896	33
09/07/1994	09:37:59	1.59	33
09/07/1994	09:37:59	1.5902	33
09/07/1994	09:37:59	1.5904	33
09/07/1994	09:39:00	1.5906	33
09/07/1994	09:39:00	1.5908	33
09/07/1994	09:43:00	1.5902	33
09/07/1994	09:43:00	1.59	33
09/07/1994	09:43:59	1.5904	33
09/07/1994	09:43:59	1.59	33
09/07/1994	09:45:00	1.5904	33
09/07/1994	09:46:00	1.5908	33
09/07/1994	09:48:00	1.5904	33
09/07/1994	09:49:59	1.5906	33
09/07/1994	09:49:59	1.5904	33
09/07/1994	09:49:59	1.5902	33
09/07/1994	09:50:59	1.59	33
09/07/1994	09:52:00	1.5898	33
09/07/1994	09:52:00	1.59	33
09/07/1994	09:53:00	1.5904	33
09/07/1994	09:53:59	1.59	33
09/07/1994	09:53:59	1.5898	33
09/07/1994	09:53:59	1.5896	33
09/07/1994	09:55:00	1.5894	33
09/07/1994	09:56:00	1.59	33
09/07/1994	09:59:59	1.5894	33
09/07/1994	09:59:59	1.5892	33
09/07/1994	09:59:59	1.589	33
09/07/1994	10:01:00	1.5888	33
09/07/1994	10:01:00	1.5886	33
09/07/1994	10:01:00	1.5888	33
09/07/1994	10:02:00	1.589	33
09/07/1994	10:02:59	1.5888	33
09/07/1994	10:02:59	1.5884	33
09/07/1994	10:02:59	1.5882	33
09/07/1994	10:02:59	1.5884	33
09/07/1994	10:04:00	1.5886	33
09/07/1994	10:04:00	1.5888	33
09/07/1994	10:04:00	1.589	33
09/07/1994	10:05:00	1.5892	33
09/07/1994	10:06:59	1.589	33
09/07/1994	10:08:00	1.5892	33
09/07/1994	10:08:00	1.589	33
09/07/1994	10:09:00	1.5898	33
09/07/1994	10:09:00	1.59	33
09/07/1994	10:09:00	1.5896	33
09/07/1994	10:09:00	1.5894	33
09/07/1994	10:11:00	1.5896	33
09/07/1994	10:12:00	1.5894	33
09/07/1994	10:12:59	1.5896	33
09/07/1994	10:12:59	1.5894	33
09/07/1994	10:14:00	1.5896	33
09/07/1994	10:15:59	1.5898	33
09/07/1994	10:15:59	1.59	33
09/07/1994	10:17:00	1.5902	33
09/07/1994	10:21:00	1.5892	33
09/07/1994	10:21:00	1.589	33
09/07/1994	10:22:59	1.5886	33
09/07/1994	10:24:00	1.588	33
09/07/1994	10:24:00	1.5878	33
09/07/1994	10:24:00	1.5876	33
09/07/1994	10:25:00	1.5874	33
09/07/1994	10:25:00	1.587	33
09/07/1994	10:25:00	1.5876	33
09/07/1994	10:25:00	1.5878	33
09/07/1994	10:27:00	1.5884	33
09/07/1994	10:27:00	1.5882	33
09/07/1994	10:28:00	1.5884	33
09/07/1994	10:28:00	1.5886	33
09/07/1994	10:28:00	1.5884	33
09/07/1994	10:28:59	1.5886	33
09/07/1994	10:30:00	1.5884	33
09/07/1994	10:30:00	1.5882	33
09/07/1994	10:30:00	1.588	33
09/07/1994	10:30:00	1.5878	33
09/07/1994	10:30:00	1.588	33
09/07/1994	10:31:00	1.5882	33
09/07/1994	10:31:00	1.5884	33
09/07/1994	10:31:00	1.5886	33
09/07/1994	10:31:59	1.5888	33
09/07/1994	10:31:59	1.5886	33
09/07/1994	10:31:59	1.5884	33
09/07/1994	10:33:00	1.5882	33
09/07/1994	10:33:00	1.588	33
09/07/1994	10:33:00	1.5884	33
09/07/1994	10:34:59	1.588	33
09/07/1994	10:34:59	1.5876	33
09/07/1994	10:34:59	1.588	33
09/07/1994	10:37:00	1.5886	33
09/07/1994	10:38:00	1.5884	33
09/07/1994	10:38:59	1.5886	33
09/07/1994	10:40:00	1.5884	33
09/07/1994	10:41:00	1.5882	33
09/07/1994	10:41:00	1.588	33
09/07/1994	10:41:59	1.5876	33
09/07/1994	10:41:59	1.5874	33
09/07/1994	10:41:59	1.5872	33
09/07/1994	10:41:59	1.5874	33
09/07/1994	10:41:59	1.5876	33
09/07/1994	10:43:00	1.5874	33
09/07/1994	10:44:00	1.5876	33
09/07/1994	10:44:00	1.5878	33
09/07/1994	10:44:59	1.5876	33
09/07/1994	10:46:00	1.5876	33
09/07/1994	10:46:00	1.5874	33
09/07/1994	10:47:00	1.5876	33
09/07/1994	10:49:00	1.5868	33
09/07/1994	10:49:00	1.587	33
09/07/1994	10:49:00	1.5872	33
09/07/1994	10:49:00	1.587	33
09/07/1994	10:50:00	1.5868	33
09/07/1994	10:50:00	1.587	33
09/07/1994	10:50:00	1.5866	33
09/07/1994	10:50:59	1.5868	33
09/07/1994	10:50:59	1.5864	33
09/07/1994	10:50:59	1.5866	33
09/07/1994	10:50:59	1.5864	33
09/07/1994	10:51:59	1.5862	33
09/07/1994	10:51:59	1.586	33
09/07/1994	10:51:59	1.5864	33
09/07/1994	10:53:00	1.586	33
09/07/1994	10:53:00	1.5862	33
09/07/1994	10:53:00	1.5858	33
09/07/1994	10:53:00	1.5856	33
09/07/1994	10:53:00	1.5854	33
09/07/1994	10:53:00	1.5852	33
09/07/1994	10:53:00	1.585	33
09/07/1994	10:54:00	1.5852	33
09/07/1994	10:54:00	1.5854	33
09/07/1994	10:54:00	1.5856	33
09/07/1994	10:54:00	1.5858	33
09/07/1994	10:54:00	1.5856	33
09/07/1994	10:54:59	1.5854	33
09/07/1994	10:54:59	1.5856	33
09/07/1994	10:56:00	1.5854	33
09/07/1994	10:57:00	1.5854	33
09/07/1994	10:57:00	1.5856	33
09/07/1994	10:57:00	1.5854	33
09/07/1994	10:59:00	1.5856	33
09/07/1994	10:59:00	1.5854	33
09/07/1994	10:59:00	1.5856	33
09/07/1994	11:00:00	1.5854	33
09/07/1994	11:00:00	1.5856	33
09/07/1994	11:00:59	1.5858	33
09/07/1994	11:00:59	1.586	33
09/07/1994	11:00:59	1.5858	33
09/07/1994	11:02:00	1.5856	33
09/07/1994	11:03:00	1.5858	33
09/07/1994	11:03:00	1.586	33
09/07/1994	11:04:59	1.5864	33
09/07/1994	11:04:59	1.5858	33
09/07/1994	11:04:59	1.586	33
09/07/1994	11:06:00	1.5862	33
09/07/1994	11:06:00	1.5864	33
09/07/1994	11:06:00	1.5862	33
09/07/1994	11:06:00	1.5864	33
09/07/1994	11:06:00	1.586	33
09/07/1994	11:06:59	1.5862	33
09/07/1994	11:07:59	1.5858	33
09/07/1994	11:07:59	1.5856	33
09/07/1994	11:10:00	1.5858	33
09/07/1994	11:10:59	1.586	33
09/07/1994	11:10:59	1.5862	33
09/07/1994	11:10:59	1.5864	33
09/07/1994	11:12:00	1.5862	33
09/07/1994	11:13:59	1.5864	33
09/07/1994	11:16:00	1.586	33
09/07/1994	11:16:00	1.5862	33
09/07/1994	11:16:00	1.586	33
09/07/1994	11:16:00	1.5862	33
09/07/1994	11:16:59	1.5862	33
09/07/1994	11:18:00	1.5864	33
09/07/1994	11:18:00	1.586	33
09/07/1994	11:18:00	1.5862	33
09/07/1994	11:18:00	1.586	33
09/07/1994	11:19:00	1.5862	33
09/07/1994	11:19:59	1.5864	33
09/07/1994	11:19:59	1.5866	33
09/07/1994	11:20:59	1.5864	33
09/07/1994	11:22:00	1.5866	33
09/07/1994	11:22:00	1.5864	33
09/07/1994	11:23:00	1.5866	33
09/07/1994	11:23:00	1.5864	33
09/07/1994	11:23:00	1.5866	33
09/07/1994	11:23:00	1.5864	33
09/07/1994	11:23:59	1.5866	33
09/07/1994	11:25:00	1.5864	33
09/07/1994	11:26:00	1.586	33
09/07/1994	11:26:59	1.5862	33
09/07/1994	11:26:59	1.586	33
09/07/1994	11:29:59	1.586	33
09/07/1994	11:31:00	1.586	33
09/07/1994	11:32:00	1.5858	33
09/07/1994	11:34:00	1.5856	33
09/07/1994	11:35:00	1.5858	33
09/07/1994	11:35:00	1.5856	33
09/07/1994	11:35:59	1.5854	33
09/07/1994	11:38:00	1.5856	33
09/07/1994	11:39:00	1.5854	33
09/07/1994	11:39:00	1.5856	33
09/07/1994	11:42:59	1.5854	33
09/07/1994	11:44:00	1.5856	33
09/07/1994	11:45:59	1.5858	33
09/07/1994	11:47:00	1.5854	33
09/07/1994	11:48:00	1.5856	33
09/07/1994	11:51:59	1.5854	33
09/07/1994	11:54:00	1.5856	33
09/07/1994	11:54:00	1.5854	33
09/07/1994	11:55:00	1.5856	33
09/07/1994	11:55:00	1.5858	33
09/07/1994	11:55:59	1.5856	33
09/07/1994	11:55:59	1.5854	33
09/07/1994	11:55:59	1.5856	33
09/07/1994	11:57:00	1.5858	33
09/07/1994	11:57:00	1.5856	33
09/07/1994	11:57:00	1.5854	33
09/07/1994	11:57:00	1.5856	33
09/07/1994	11:58:00	1.5854	33
09/07/1994	11:58:59	1.5856	33
09/07/1994	11:58:59	1.5854	33
09/07/1994	12:01:59	1.5856	33
09/07/1994	12:01:59	1.5858	33
09/07/1994	12:01:59	1.5856	33
09/07/1994	12:01:59	1.5854	33
09/07/1994	12:03:00	1.5856	33
09/07/1994	12:05:59	1.5854	33
09/07/1994	12:05:59	1.5856	33
09/07/1994	12:07:00	1.5854	33
09/07/1994	12:08:00	1.5856	33
09/07/1994	12:08:59	1.5858	33
09/07/1994	12:11:59	1.5854	33
09/07/1994	12:11:59	1.5856	33
09/07/1994	12:19:00	1.5854	33
09/07/1994	12:20:00	1.5856	33
09/07/1994	12:20:00	1.5854	33
09/07/1994	12:21:59	1.5858	33
09/07/1994	12:21:59	1.5856	33
09/07/1994	12:27:59	1.5854	33
09/07/1994	12:27:59	1.5852	33
09/07/1994	12:27:59	1.5854	33
09/07/1994	12:27:59	1.5852	33
09/07/1994	12:29:00	1.5854	33
09/07/1994	12:29:00	1.5852	33
09/07/1994	12:29:00	1.585	33
09/07/1994	12:30:00	1.5848	33
09/07/1994	12:30:00	1.5846	33
09/07/1994	12:30:00	1.5848	33
09/07/1994	12:30:00	1.585	33
09/07/1994	12:30:00	1.5848	33
09/07/1994	12:30:00	1.585	33
09/07/1994	12:30:59	1.5852	33
09/07/1994	12:32:00	1.585	33
09/07/1994	12:32:00	1.5852	33
09/07/1994	12:32:00	1.585	33
09/07/1994	12:32:00	1.5848	33
09/07/1994	12:32:00	1.585	33
09/07/1994	12:32:00	1.5848	33
09/07/1994	12:33:00	1.5844	33
09/07/1994	12:33:00	1.5846	33
09/07/1994	12:33:00	1.5852	33
09/07/1994	12:33:59	1.5848	33
09/07/1994	12:33:59	1.585	33
09/07/1994	12:34:59	1.5848	33
09/07/1994	12:34:59	1.5846	33
09/07/1994	12:34:59	1.5842	33
09/07/1994	12:36:00	1.584	33
09/07/1994	12:36:00	1.5846	33
09/07/1994	12:36:00	1.584	33
09/07/1994	12:36:00	1.5842	33
09/07/1994	12:36:00	1.5844	33
09/07/1994	12:36:00	1.5846	33
09/07/1994	12:36:00	1.5848	33
09/07/1994	12:36:59	1.5846	33
09/07/1994	12:36:59	1.5844	33
09/07/1994	12:37:59	1.5846	33
09/07/1994	12:37:59	1.5844	33
09/07/1994	12:37:59	1.5848	33
09/07/1994	12:39:00	1.5846	33
09/07/1994	12:39:00	1.5848	33
09/07/1994	12:39:00	1.5846	33
09/07/1994	12:39:00	1.5844	33
09/07/1994	12:39:00	1.5846	33
09/07/1994	12:40:00	1.5844	33
09/07/1994	12:40:00	1.5842	33
09/07/1994	12:40:59	1.5844	33
09/07/1994	12:42:00	1.5842	33
09/07/1994	12:42:00	1.5844	33
09/07/1994	12:42:00	1.5846	33
09/07/1994	12:43:00	1.5844	33
09/07/1994	12:43:00	1.5842	33
09/07/1994	12:43:59	1.584	33
09/07/1994	12:43:59	1.5842	33
09/07/1994	12:43:59	1.584	33
09/07/1994	12:43:59	1.5838	33
09/07/1994	12:43:59	1.584	33
09/07/1994	12:43:59	1.5842	33
09/07/1994	12:45:00	1.5844	33
09/07/1994	12:45:00	1.5846	33
09/07/1994	12:46:00	1.5846	33
09/07/1994	12:46:00	1.5844	33
09/07/1994	12:46:59	1.5846	33
09/07/1994	12:46:59	1.5844	33
09/07/1994	12:49:00	1.5846	33
09/07/1994	12:49:00	1.5844	33
09/07/1994	12:49:00	1.5842	33
09/07/1994	12:50:59	1.5848	33
09/07/1994	12:50:59	1.585	33
09/07/1994	12:50:59	1.5848	33
09/07/1994	12:52:00	1.5854	33
09/07/1994	12:53:59	1.5856	33
09/07/1994	12:53:59	1.5852	33
09/07/1994	12:55:00	1.585	33
09/07/1994	12:55:00	1.5854	33
09/07/1994	12:55:00	1.5852	33
09/07/1994	12:56:00	1.5854	33
09/07/1994	12:56:00	1.5852	33
09/07/1994	12:59:00	1.5852	33
09/07/1994	13:01:00	1.585	33
09/07/1994	13:01:00	1.5848	33
09/07/1994	13:01:00	1.5846	33
09/07/1994	13:05:59	1.585	33
09/07/1994	13:05:59	1.5848	33
09/07/1994	13:08:00	1.585	33
09/07/1994	13:08:00	1.5854	33
09/07/1994	13:09:59	1.5852	33
09/07/1994	13:11:00	1.585	33
09/07/1994	13:12:00	1.5854	33
09/07/1994	13:12:00	1.5852	33
09/07/1994	13:15:59	1.5854	33
09/07/1994	13:18:00	1.5856	33
09/07/1994	13:18:00	1.5854	33
09/07/1994	13:25:00	1.5858	33
09/07/1994	13:25:59	1.5856	33
09/07/1994	13:27:00	1.586	33
09/07/1994	13:30:00	1.5864	33
09/07/1994	13:30:00	1.5868	33
09/07/1994	13:31:00	1.5864	33
09/07/1994	13:33:00	1.587	33
09/07/1994	13:33:00	1.5868	33
09/07/1994	13:34:00	1.587	33
09/07/1994	13:34:59	1.5866	33
09/07/1994	13:38:00	1.587	33
09/07/1994	13:38:00	1.5868	33
09/07/1994	13:38:00	1.587	33
09/07/1994	13:38:00	1.5874	33
09/07/1994	13:41:59	1.5872	33
09/07/1994	13:41:59	1.5868	33
09/07/1994	13:43:00	1.5866	33
09/07/1994	13:43:00	1.5864	33
09/07/1994	13:44:00	1.5866	33
09/07/1994	13:44:59	1.5862	33
09/07/1994	13:46:00	1.586	33
09/07/1994	13:46:00	1.5858	33
09/07/1994	13:47:00	1.586	33
09/07/1994	13:47:00	1.5858	33
09/07/1994	13:47:00	1.5856	33
09/07/1994	13:47:00	1.5858	33
09/07/1994	13:47:59	1.5862	33
09/07/1994	13:47:59	1.586	33
09/07/1994	13:49:00	1.5858	33
09/07/1994	13:50:00	1.586	33
09/07/1994	13:50:59	1.5858	33
09/07/1994	13:54:00	1.5862	33
09/07/1994	13:54:00	1.5858	33
09/07/1994	13:54:59	1.586	33
09/07/1994	13:56:00	1.586	33
09/07/1994	13:56:00	1.5858	33
09/07/1994	13:57:59	1.586	33
09/07/1994	13:57:59	1.5858	33
09/07/1994	13:57:59	1.586	33
09/07/1994	13:59:00	1.5858	33
09/07/1994	13:59:00	1.5856	33
09/07/1994	13:59:00	1.5858	33
09/07/1994	13:59:00	1.586	33
09/07/1994	13:59:00	1.5858	33
09/07/1994	13:59:00	1.5856	33
09/07/1994	13:59:00	1.5854	33
09/07/1994	13:59:00	1.5858	33
09/07/1994	13:59:00	1.586	49
09/11/1994	19:41:00	1.5836	73
09/11/1994	20:48:00	1.5832	65
09/11/1994	21:23:00	1.5834	65
09/11/1994	23:48:00	1.5848	65
09/11/1994	01:38:00	1.5848	81
09/11/1994	07:19:59	1.5842	41
09/11/1994	07:19:59	1.584	33
09/11/1994	07:19:59	1.5842	33
09/11/1994	07:19:59	1.5844	33
09/11/1994	07:19:59	1.5846	33
09/11/1994	07:19:59	1.5844	33
09/11/1994	07:19:59	1.5842	33
09/11/1994	07:19:59	1.584	33
09/11/1994	07:21:00	1.5838	33
09/11/1994	07:21:00	1.584	33
09/11/1994	07:21:00	1.5838	33
09/11/1994	07:21:59	1.5836	33
09/11/1994	07:21:59	1.5838	33
09/11/1994	07:22:59	1.584	33
09/11/1994	07:22:59	1.5838	33
09/11/1994	07:25:00	1.584	33
09/11/1994	07:25:00	1.5838	33
09/11/1994	07:25:59	1.584	33
09/11/1994	07:27:00	1.5838	33
09/11/1994	07:28:59	1.584	33
09/11/1994	07:28:59	1.5838	33
09/11/1994	07:34:00	1.5836	33
09/11/1994	07:34:00	1.5838	33
09/11/1994	07:34:00	1.5836	33
09/11/1994	07:34:59	1.5838	33
09/11/1994	07:34:59	1.5834	33
09/11/1994	07:34:59	1.5836	33
09/11/1994	07:35:59	1.5836	33
09/11/1994	07:38:59	1.5834	33
09/11/1994	07:38:59	1.5836	33
09/11/1994	07:40:00	1.5834	33
09/11/1994	07:43:00	1.5832	33
09/11/1994	07:44:00	1.583	33
09/11/1994	07:44:59	1.5832	33
09/11/1994	07:44:59	1.5834	33
09/11/1994	07:46:00	1.5832	33
09/11/1994	07:47:00	1.5834	33
09/11/1994	07:47:00	1.5836	33
09/11/1994	07:47:00	1.5834	33
09/11/1994	07:54:00	1.5832	33
09/11/1994	07:56:00	1.583	33
09/11/1994	07:56:00	1.5832	33
09/11/1994	07:57:00	1.583	33
09/11/1994	07:57:00	1.5828	33
09/11/1994	07:57:00	1.583	33
09/11/1994	07:57:00	1.5828	33
09/11/1994	07:57:59	1.583	33
09/11/1994	07:59:00	1.5832	33
09/11/1994	08:00:00	1.583	33
09/11/1994	08:00:59	1.5828	33
09/11/1994	08:00:59	1.5826	33
09/11/1994	08:00:59	1.5828	33
09/11/1994	08:03:00	1.583	33
09/11/1994	08:03:59	1.5832	33
09/11/1994	08:06:00	1.583	33
09/11/1994	08:06:59	1.5832	33
09/11/1994	08:07:59	1.583	33
09/11/1994	08:09:00	1.5828	33
09/11/1994	08:10:00	1.583	33
09/11/1994	08:12:00	1.5828	33
09/11/1994	08:12:00	1.583	33
09/11/1994	08:13:59	1.5828	33
09/11/1994	08:16:00	1.583	33
09/11/1994	08:16:00	1.5832	33
09/11/1994	08:16:00	1.583	33
09/11/1994	08:19:00	1.5832	33
09/11/1994	08:19:00	1.583	33
09/11/1994	08:19:00	1.5832	33
09/11/1994	08:19:59	1.583	33
09/11/1994	08:23:00	1.5832	33
09/11/1994	08:23:00	1.583	33
09/11/1994	08:23:59	1.5832	33
09/11/1994	08:25:00	1.583	33
09/11/1994	08:25:00	1.5832	33
09/11/1994	08:26:59	1.5834	33
09/11/1994	08:26:59	1.5832	33
09/11/1994	08:32:59	1.583	33
09/11/1994	08:36:59	1.5828	33
09/11/1994	08:36:59	1.5826	33
09/11/1994	08:38:00	1.5824	33
09/11/1994	08:39:00	1.582	33
09/11/1994	08:39:00	1.5822	33
09/11/1994	08:39:00	1.5824	33
09/11/1994	08:39:00	1.5826	33
09/11/1994	08:41:00	1.5824	33
09/11/1994	08:41:00	1.5822	33
09/11/1994	08:41:00	1.582	33
09/11/1994	08:42:00	1.5822	33
09/11/1994	08:42:00	1.582	33
09/11/1994	08:42:59	1.5818	33
09/11/1994	08:42:59	1.5816	33
09/11/1994	08:42:59	1.5818	33
09/11/1994	08:44:00	1.5816	33
09/11/1994	08:44:00	1.5814	33
09/11/1994	08:44:00	1.5816	33
09/11/1994	08:44:00	1.5818	33
09/11/1994	08:45:00	1.5816	33
09/11/1994	08:45:00	1.5818	33
09/11/1994	08:47:00	1.5816	33
09/11/1994	08:48:00	1.5814	33
09/11/1994	08:48:00	1.5812	33
09/11/1994	08:48:00	1.581	33
09/11/1994	08:48:00	1.5814	33
09/11/1994	08:48:00	1.5816	33
09/11/1994	08:48:59	1.5814	33
09/11/1994	08:48:59	1.5812	33
09/11/1994	08:48:59	1.581	33
09/11/1994	08:48:59	1.5812	33
09/11/1994	08:49:59	1.5814	33
09/11/1994	08:49:59	1.5812	33
09/11/1994	08:51:00	1.581	33
09/11/1994	08:51:00	1.5808	33
09/11/1994	08:51:00	1.581	33
09/11/1994	08:51:00	1.5812	33
09/11/1994	08:51:59	1.581	33
09/11/1994	08:51:59	1.5806	33
09/11/1994	08:51:59	1.581	33
09/11/1994	08:51:59	1.5808	33
09/11/1994	08:51:59	1.5806	33
09/11/1994	08:52:59	1.5802	33
09/11/1994	08:52:59	1.5804	33
09/11/1994	08:52:59	1.5806	33
09/11/1994	08:52:59	1.5802	33
09/11/1994	08:52:59	1.58	33
09/11/1994	08:52:59	1.5798	33
09/11/1994	08:54:00	1.58	33
09/11/1994	08:54:00	1.5802	33
09/11/1994	08:54:00	1.58	33
09/11/1994	08:54:00	1.5802	33
09/11/1994	08:55:00	1.58	33
09/11/1994	08:55:00	1.5798	33
09/11/1994	08:55:59	1.58	33
09/11/1994	08:55:59	1.5802	33
09/11/1994	08:55:59	1.5804	33
09/11/1994	08:57:00	1.5806	33
09/11/1994	08:57:00	1.5808	33
09/11/1994	08:58:00	1.5806	33
09/11/1994	08:58:00	1.5808	33
09/11/1994	08:58:59	1.5806	33
09/11/1994	09:00:00	1.5804	33
09/11/1994	09:00:00	1.5806	33
09/11/1994	09:01:00	1.5804	33
09/11/1994	09:01:00	1.5802	33
09/11/1994	09:01:00	1.5804	33
09/11/1994	09:01:00	1.5802	33
09/11/1994	09:01:59	1.5804	33
09/11/1994	09:01:59	1.5802	33
09/11/1994	09:01:59	1.5804	33
09/11/1994	09:03:00	1.5806	33
09/11/1994	09:03:00	1.5804	33
09/11/1994	09:03:00	1.5806	33
09/11/1994	09:03:00	1.5804	33
09/11/1994	09:04:00	1.5802	33
09/11/1994	09:04:59	1.5804	33
09/11/1994	09:04:59	1.5802	33
09/11/1994	09:04:59	1.5804	33
09/11/1994	09:05:59	1.5806	33
09/11/1994	09:05:59	1.5804	33
09/11/1994	09:05:59	1.5806	33
09/11/1994	09:07:00	1.5804	33
09/11/1994	09:07:00	1.5802	33
09/11/1994	09:07:00	1.5804	33
09/11/1994	09:08:00	1.5806	33
09/11/1994	09:08:59	1.5808	33
09/11/1994	09:08:59	1.5806	33
09/11/1994	09:08:59	1.5808	33
09/11/1994	09:10:00	1.581	33
09/11/1994	09:10:00	1.5808	33
09/11/1994	09:11:00	1.581	33
09/11/1994	09:11:00	1.5812	33
09/11/1994	09:11:59	1.581	33
09/11/1994	09:11:59	1.5812	33
09/11/1994	09:13:00	1.5814	33
09/11/1994	09:13:00	1.5812	33
09/11/1994	09:13:00	1.581	33
09/11/1994	09:14:59	1.5814	33
09/11/1994	09:14:59	1.581	33
09/11/1994	09:16:00	1.5812	33
09/11/1994	09:17:00	1.581	33
09/11/1994	09:19:00	1.5812	33
09/11/1994	09:21:59	1.5814	33
09/11/1994	09:23:00	1.5816	33
09/11/1994	09:23:00	1.5814	33
09/11/1994	09:24:59	1.5816	33
09/11/1994	09:27:59	1.5814	33
09/11/1994	09:27:59	1.5812	33
09/11/1994	09:27:59	1.581	33
09/11/1994	09:30:00	1.5812	33
09/11/1994	09:30:00	1.5814	33
09/11/1994	09:34:59	1.5812	33
09/11/1994	09:36:00	1.5814	33
09/11/1994	09:36:00	1.581	33
09/11/1994	09:36:59	1.5808	33
09/11/1994	09:36:59	1.5804	33
09/11/1994	09:36:59	1.5806	33
09/11/1994	09:37:59	1.5802	33
09/11/1994	09:39:00	1.5804	33
09/11/1994	09:40:00	1.5802	33
09/11/1994	09:40:00	1.58	33
09/11/1994	09:40:00	1.5796	33
09/11/1994	09:40:00	1.5798	33
09/11/1994	09:40:59	1.5794	33
09/11/1994	09:40:59	1.5792	33
09/11/1994	09:40:59	1.5794	33
09/11/1994	09:40:59	1.5796	33
09/11/1994	09:40:59	1.5798	33
09/11/1994	09:40:59	1.58	33
09/11/1994	09:40:59	1.5798	33
09/11/1994	09:40:59	1.5796	33
09/11/1994	09:40:59	1.5798	33
09/11/1994	09:43:00	1.58	33
09/11/1994	09:43:00	1.5798	33
09/11/1994	09:43:00	1.5796	33
09/11/1994	09:45:00	1.5798	33
09/11/1994	09:45:00	1.58	33
09/11/1994	09:46:00	1.5798	33
09/11/1994	09:46:00	1.5796	33
09/11/1994	09:46:00	1.5798	33
09/11/1994	09:46:00	1.58	33
09/11/1994	09:46:59	1.5798	33
09/11/1994	09:46:59	1.5796	33
09/11/1994	09:48:00	1.5794	33
09/11/1994	09:48:00	1.5798	33
09/11/1994	09:48:00	1.5794	33
09/11/1994	09:49:00	1.5796	33
09/11/1994	09:50:59	1.5798	33
09/11/1994	09:52:00	1.58	33
09/11/1994	09:53:00	1.5798	33
09/11/1994	09:53:00	1.58	33
09/11/1994	09:53:59	1.5802	33
09/11/1994	09:53:59	1.58	33
09/11/1994	09:53:59	1.5802	33
09/11/1994	09:53:59	1.5804	33
09/11/1994	09:55:00	1.5802	33
09/11/1994	09:56:00	1.5804	33
09/11/1994	09:56:59	1.5806	33
09/11/1994	09:58:00	1.5804	33
09/11/1994	09:59:00	1.5806	33
09/11/1994	10:02:00	1.5804	33
09/11/1994	10:02:00	1.5806	33
09/11/1994	10:02:00	1.5804	33
09/11/1994	10:02:00	1.5802	33
09/11/1994	10:02:59	1.5804	33
09/11/1994	10:02:59	1.5802	33
09/11/1994	10:04:00	1.58	33
09/11/1994	10:04:00	1.5804	33
09/11/1994	10:04:00	1.58	33
09/11/1994	10:05:00	1.5802	33
09/11/1994	10:05:00	1.5804	33
09/11/1994	10:05:00	1.5802	33
09/11/1994	10:05:59	1.58	33
09/11/1994	10:15:59	1.5804	33
09/11/1994	10:18:00	1.5802	33
09/11/1994	10:18:00	1.5804	33
09/11/1994	10:18:59	1.5806	33
09/11/1994	10:18:59	1.5804	33
09/11/1994	10:18:59	1.5802	33
09/11/1994	10:18:59	1.5804	33
09/11/1994	10:21:00	1.5802	33
09/11/1994	10:24:00	1.5804	33
09/11/1994	10:27:00	1.5802	33
09/11/1994	10:27:00	1.58	33
09/11/1994	10:27:00	1.5798	33
09/11/1994	10:27:00	1.58	33
09/11/1994	10:28:00	1.5798	33
09/11/1994	10:28:59	1.5796	33
09/11/1994	10:30:00	1.5798	33
09/11/1994	10:31:00	1.5796	33
09/11/1994	10:31:00	1.5794	33
09/11/1994	10:31:59	1.5796	33
09/11/1994	10:33:00	1.5798	33
09/11/1994	10:34:00	1.58	33
09/11/1994	10:34:59	1.5798	33
09/11/1994	10:35:59	1.5796	33
09/11/1994	10:35:59	1.5794	33
09/11/1994	10:37:00	1.5792	33
09/11/1994	10:37:00	1.5794	33
09/11/1994	10:37:00	1.579	33
09/11/1994	10:37:00	1.5788	33
09/11/1994	10:38:00	1.579	33
09/11/1994	10:38:00	1.5792	33
09/11/1994	10:38:00	1.5794	33
09/11/1994	10:38:00	1.5792	33
09/11/1994	10:38:00	1.579	33
09/11/1994	10:38:59	1.5788	33
09/11/1994	10:38:59	1.579	33
09/11/1994	10:38:59	1.5788	33
09/11/1994	10:38:59	1.5786	33
09/11/1994	10:38:59	1.5784	33
09/11/1994	10:38:59	1.5782	33
09/11/1994	10:40:00	1.5784	33
09/11/1994	10:40:00	1.5786	33
09/11/1994	10:40:00	1.5788	33
09/11/1994	10:41:00	1.5786	33
09/11/1994	10:41:00	1.5784	33
09/11/1994	10:41:00	1.5782	33
09/11/1994	10:41:00	1.578	33
09/11/1994	10:41:59	1.5778	33
09/11/1994	10:41:59	1.5776	33
09/11/1994	10:41:59	1.5774	33
09/11/1994	10:41:59	1.5772	33
09/11/1994	10:41:59	1.577	33
09/11/1994	10:41:59	1.5772	33
09/11/1994	10:41:59	1.577	33
09/11/1994	10:41:59	1.5766	33
09/11/1994	10:41:59	1.5764	33
09/11/1994	10:41:59	1.5766	33
09/11/1994	10:43:00	1.5768	33
09/11/1994	10:43:00	1.577	33
09/11/1994	10:43:00	1.5768	33
09/11/1994	10:43:00	1.5766	33
09/11/1994	10:43:00	1.5764	33
09/11/1994	10:43:00	1.5762	33
09/11/1994	10:44:00	1.576	33
09/11/1994	10:44:00	1.5758	33
09/11/1994	10:44:00	1.5756	33
09/11/1994	10:44:00	1.5758	33
09/11/1994	10:44:00	1.576	33
09/11/1994	10:44:00	1.5758	33
09/11/1994	10:44:00	1.5756	33
09/11/1994	10:44:00	1.5754	33
09/11/1994	10:44:00	1.5758	33
09/11/1994	10:44:00	1.5756	33
09/11/1994	10:44:00	1.576	33
09/11/1994	10:44:00	1.5762	33
09/11/1994	10:44:00	1.5764	33
09/11/1994	10:44:00	1.5754	33
09/11/1994	10:44:59	1.5766	33
09/11/1994	10:44:59	1.5764	33
09/11/1994	10:44:59	1.5758	33
09/11/1994	10:44:59	1.5756	33
09/11/1994	10:44:59	1.5754	33
09/11/1994	10:44:59	1.5756	33
09/11/1994	10:44:59	1.5758	33
09/11/1994	10:44:59	1.576	33
09/11/1994	10:46:00	1.5762	33
09/11/1994	10:46:00	1.5764	33
09/11/1994	10:46:00	1.5766	33
09/11/1994	10:46:00	1.5764	33
09/11/1994	10:47:00	1.5762	33
09/11/1994	10:47:00	1.5764	33
09/11/1994	10:47:00	1.5766	33
09/11/1994	10:47:00	1.5764	33
09/11/1994	10:47:59	1.5766	33
09/11/1994	10:47:59	1.5768	33
09/11/1994	10:47:59	1.5766	33
09/11/1994	10:47:59	1.5764	33
09/11/1994	10:47:59	1.5762	33
09/11/1994	10:47:59	1.5764	33
09/11/1994	10:49:00	1.5762	33
09/11/1994	10:49:00	1.5764	33
09/11/1994	10:49:00	1.5762	33
09/11/1994	10:49:00	1.576	33
09/11/1994	10:49:00	1.5766	33
09/11/1994	10:50:00	1.5764	33
09/11/1994	10:50:00	1.5766	33
09/11/1994	10:50:00	1.5762	33
09/11/1994	10:50:59	1.5766	33
09/11/1994	10:50:59	1.5762	33
09/11/1994	10:50:59	1.5764	33
09/11/1994	10:50:59	1.5766	33
09/11/1994	10:50:59	1.5768	33
09/11/1994	10:50:59	1.5766	33
09/11/1994	10:50:59	1.5768	33
09/11/1994	10:51:59	1.5766	33
09/11/1994	10:51:59	1.5764	33
09/11/1994	10:53:00	1.5766	33
09/11/1994	10:54:00	1.5768	33
09/11/1994	10:54:00	1.5766	33
09/11/1994	10:54:59	1.577	33
09/11/1994	10:54:59	1.5766	33
09/11/1994	10:54:59	1.5768	33
09/11/1994	10:54:59	1.577	33
09/11/1994	10:54:59	1.5768	33
09/11/1994	10:54:59	1.577	33
09/11/1994	10:56:00	1.5772	33
09/11/1994	10:56:00	1.5768	33
09/11/1994	10:56:00	1.577	33
09/11/1994	10:56:00	1.5768	33
09/11/1994	10:56:00	1.5766	33
09/11/1994	10:56:00	1.5768	33
09/11/1994	10:57:00	1.577	33
09/11/1994	10:57:00	1.5768	33
09/11/1994	10:57:00	1.577	33
09/11/1994	10:57:00	1.5772	33
09/11/1994	10:57:59	1.5774	33
09/11/1994	10:59:00	1.5772	33
09/11/1994	10:59:00	1.5774	33
09/11/1994	11:00:00	1.5776	33
09/11/1994	11:00:59	1.5774	33
09/11/1994	11:02:00	1.5772	33
09/11/1994	11:02:00	1.577	33
09/11/1994	11:02:00	1.5772	33
09/11/1994	11:02:00	1.5774	33
09/11/1994	11:03:00	1.5776	33
09/11/1994	11:03:59	1.5774	33
09/11/1994	11:04:59	1.5776	33
09/11/1994	11:06:00	1.5774	33
09/11/1994	11:06:00	1.5776	33
09/11/1994	11:06:00	1.5778	33
09/11/1994	11:06:59	1.578	33
09/11/1994	11:06:59	1.5778	33
09/11/1994	11:06:59	1.5776	33
09/11/1994	11:09:00	1.5772	33
09/11/1994	11:09:00	1.577	33
09/11/1994	11:09:00	1.5772	33
09/11/1994	11:09:00	1.577	33
09/11/1994	11:09:00	1.5768	33
09/11/1994	11:10:00	1.577	33
09/11/1994	11:10:00	1.5768	33
09/11/1994	11:10:00	1.577	33
09/11/1994	11:10:00	1.5768	33
09/11/1994	11:10:00	1.577	33
09/11/1994	11:10:59	1.5766	33
09/11/1994	11:10:59	1.5768	33
09/11/1994	11:10:59	1.577	33
09/11/1994	11:10:59	1.5772	33
09/11/1994	11:12:00	1.5774	33
09/11/1994	11:12:00	1.5776	33
09/11/1994	11:12:00	1.5772	33
09/11/1994	11:13:00	1.5774	33
09/11/1994	11:13:59	1.5772	33
09/11/1994	11:13:59	1.577	33
09/11/1994	11:13:59	1.5772	33
09/11/1994	11:13:59	1.577	33
09/11/1994	11:13:59	1.5774	33
09/11/1994	11:15:00	1.5772	33
09/11/1994	11:15:00	1.5774	33
09/11/1994	11:16:00	1.5772	33
09/11/1994	11:19:00	1.5774	33
09/11/1994	11:19:00	1.5772	33
09/11/1994	11:19:00	1.5774	33
09/11/1994	11:19:59	1.5778	33
09/11/1994	11:20:59	1.5776	33
09/11/1994	11:22:00	1.5778	33
09/11/1994	11:23:00	1.578	33
09/11/1994	11:23:00	1.5782	33
09/11/1994	11:23:00	1.5778	33
09/11/1994	11:23:59	1.578	33
09/11/1994	11:26:00	1.5776	33
09/11/1994	11:26:00	1.5772	33
09/11/1994	11:26:59	1.5776	33
09/11/1994	11:29:00	1.5774	33
09/11/1994	11:29:59	1.577	33
09/11/1994	11:31:00	1.5772	33
09/11/1994	11:31:00	1.577	33
09/11/1994	11:34:00	1.5774	33
09/11/1994	11:35:00	1.577	33
09/11/1994	11:35:00	1.5766	33
09/11/1994	11:35:00	1.5768	33
09/11/1994	11:35:59	1.577	33
09/11/1994	11:35:59	1.5768	33
09/11/1994	11:35:59	1.5766	33
09/11/1994	11:35:59	1.577	33
09/11/1994	11:36:59	1.5768	33
09/11/1994	11:36:59	1.577	33
09/11/1994	11:39:00	1.5768	33
09/11/1994	11:39:59	1.577	33
09/11/1994	11:39:59	1.5768	33
09/11/1994	11:41:00	1.577	33
09/11/1994	11:42:00	1.5768	33
09/11/1994	11:42:00	1.577	33
09/11/1994	11:42:00	1.5768	33
09/11/1994	11:47:00	1.577	33
09/11/1994	11:48:00	1.5772	33
09/11/1994	11:48:00	1.577	33
09/11/1994	11:48:00	1.5772	33
09/11/1994	11:48:00	1.5774	33
09/11/1994	11:49:59	1.5768	33
09/11/1994	11:52:59	1.5774	33
09/11/1994	11:52:59	1.5772	33
09/11/1994	11:55:00	1.577	33
09/11/1994	11:55:00	1.5772	33
09/11/1994	11:55:00	1.577	33
09/11/1994	11:55:59	1.5768	33
09/11/1994	11:55:59	1.5766	33
09/11/1994	11:57:00	1.5764	33
09/11/1994	11:57:00	1.5766	33
09/11/1994	11:57:00	1.5762	33
09/11/1994	11:58:00	1.5766	33
09/11/1994	12:01:59	1.5762	33
09/11/1994	12:01:59	1.576	33
09/11/1994	12:03:00	1.5762	33
09/11/1994	12:04:00	1.5764	33
09/11/1994	12:04:59	1.5762	33
09/11/1994	12:07:00	1.576	33
09/11/1994	12:07:00	1.5762	33
09/11/1994	12:08:00	1.5764	33
09/11/1994	12:10:00	1.576	33
09/11/1994	12:11:00	1.5762	33
09/11/1994	12:11:00	1.576	33
09/11/1994	12:11:00	1.5762	33
09/11/1994	12:11:59	1.576	33
09/11/1994	12:11:59	1.5762	33
09/11/1994	12:11:59	1.576	33
09/11/1994	12:13:00	1.5762	33
09/11/1994	12:13:00	1.5764	33
09/11/1994	12:13:00	1.5762	33
09/11/1994	12:13:00	1.5764	33
09/11/1994	12:14:00	1.576	33
09/11/1994	12:14:59	1.5758	33
09/11/1994	12:16:00	1.5762	33
09/11/1994	12:16:00	1.5758	33
09/11/1994	12:16:00	1.576	33
09/11/1994	12:17:00	1.576	33
09/11/1994	12:17:59	1.5762	33
09/11/1994	12:20:00	1.5764	33
09/11/1994	12:21:59	1.5766	33
09/11/1994	12:24:00	1.5764	33
09/11/1994	12:24:00	1.5766	33
09/11/1994	12:30:59	1.5768	33
09/11/1994	12:32:00	1.5766	33
09/11/1994	12:32:00	1.5764	33
09/11/1994	12:32:00	1.5766	33
09/11/1994	12:33:00	1.5764	33
09/11/1994	12:33:00	1.5766	33
09/11/1994	12:33:59	1.5768	33
09/11/1994	12:37:59	1.577	33
09/11/1994	12:39:00	1.5772	33
09/11/1994	12:39:00	1.577	33
09/11/1994	12:40:59	1.5774	33
09/11/1994	12:43:00	1.5776	33
09/11/1994	12:43:00	1.5774	33
09/11/1994	12:43:00	1.5772	33
09/11/1994	12:43:59	1.5774	33
09/11/1994	12:43:59	1.5776	33
09/11/1994	12:43:59	1.5774	33
09/11/1994	12:49:00	1.5772	33
09/11/1994	12:49:59	1.5776	33
09/11/1994	12:49:59	1.5772	33
09/11/1994	12:50:59	1.5774	33
09/11/1994	12:50:59	1.5776	33
09/11/1994	12:52:00	1.5778	33
09/11/1994	12:52:00	1.5776	33
09/11/1994	12:53:00	1.5774	33
09/11/1994	12:53:00	1.5776	33
09/11/1994	12:53:00	1.5778	33
09/11/1994	12:53:00	1.5772	33
09/11/1994	12:53:59	1.5776	33
09/11/1994	12:53:59	1.5778	33
09/11/1994	12:56:00	1.578	33
09/11/1994	12:56:00	1.5778	33
09/11/1994	12:56:59	1.578	33
09/11/1994	12:59:59	1.5784	33
09/11/1994	12:59:59	1.5782	33
09/11/1994	13:01:00	1.5784	33
09/11/1994	13:02:00	1.5784	33
09/11/1994	13:02:59	1.5782	33
09/11/1994	13:05:59	1.5778	33
09/11/1994	13:08:00	1.5774	33
09/11/1994	13:09:59	1.5772	33
09/11/1994	13:11:00	1.5774	33
09/11/1994	13:12:00	1.5778	33
09/11/1994	13:12:59	1.578	33
09/11/1994	13:17:00	1.5776	33
09/11/1994	13:18:00	1.5778	33
09/11/1994	13:18:59	1.5782	33
09/11/1994	13:19:59	1.578	33
09/11/1994	13:21:00	1.5778	33
09/11/1994	13:24:00	1.5776	33
09/11/1994	13:27:00	1.5778	33
09/11/1994	13:28:00	1.5776	33
09/11/1994	13:31:00	1.578	33
09/11/1994	13:31:59	1.5782	33
09/11/1994	13:33:00	1.578	33
09/11/1994	13:34:00	1.578	33
09/11/1994	13:40:00	1.5782	33
09/11/1994	13:41:00	1.578	33
09/11/1994	13:41:59	1.5784	33
09/11/1994	13:41:59	1.5782	33
09/11/1994	13:46:00	1.578	33
09/11/1994	13:47:59	1.5782	33
09/11/1994	13:50:59	1.5784	33
09/11/1994	13:53:00	1.5786	33
09/11/1994	13:53:00	1.5784	33
09/11/1994	13:54:00	1.5786	33
09/11/1994	13:54:00	1.5784	33
09/11/1994	13:56:00	1.5782	33
09/11/1994	13:56:00	1.578	33
09/11/1994	13:57:59	1.5782	33
09/11/1994	13:57:59	1.5784	33
09/11/1994	13:59:00	1.5786	33
09/11/1994	13:59:00	1.5784	33
09/11/1994	13:59:00	1.5786	33
09/11/1994	14:00:00	1.5784	49
09/12/1994	16:25:00	1.5766	73
09/12/1994	16:41:59	1.5794	65
09/12/1994	16:51:59	1.579	65
09/12/1994	19:50:59	1.579	65
09/12/1994	20:44:00	1.5796	65
09/12/1994	20:55:59	1.5796	65
09/12/1994	00:20:59	1.5794	65
09/12/1994	00:20:59	1.5796	65
09/12/1994	03:00:00	1.5804	65
09/12/1994	04:49:00	1.5802	65
09/12/1994	05:15:00	1.5806	81
09/12/1994	07:19:59	1.5802	41
09/12/1994	07:19:59	1.5804	33
09/12/1994	07:19:59	1.5802	33
09/12/1994	07:19:59	1.5804	33
09/12/1994	07:19:59	1.5802	33
09/12/1994	07:19:59	1.58	33
09/12/1994	07:19:59	1.5804	33
09/12/1994	07:21:00	1.5806	33
09/12/1994	07:21:00	1.5804	33
09/12/1994	07:21:59	1.5802	33
09/12/1994	07:21:59	1.5804	33
09/12/1994	07:22:59	1.5802	33
09/12/1994	07:24:00	1.5804	33
09/12/1994	07:25:00	1.5806	33
09/12/1994	07:25:00	1.5804	33
09/12/1994	07:25:59	1.5802	33
09/12/1994	07:27:00	1.5804	33
09/12/1994	07:28:00	1.5806	33
09/12/1994	07:28:00	1.581	33
09/12/1994	07:28:00	1.5808	33
09/12/1994	07:28:59	1.5806	33
09/12/1994	07:28:59	1.5804	33
09/12/1994	07:30:00	1.5806	33
09/12/1994	07:31:59	1.5808	33
09/12/1994	07:31:59	1.5806	33
09/12/1994	07:33:00	1.5804	33
09/12/1994	07:33:00	1.5806	33
09/12/1994	07:33:00	1.5804	33
09/12/1994	07:33:00	1.5806	33
09/12/1994	07:33:00	1.5808	33
09/12/1994	07:33:00	1.5806	33
09/12/1994	07:34:00	1.5808	33
09/12/1994	07:34:00	1.581	33
09/12/1994	07:34:00	1.5812	33
09/12/1994	07:34:00	1.581	33
09/12/1994	07:34:00	1.5808	33
09/12/1994	07:34:00	1.581	33
09/12/1994	07:34:00	1.5812	33
09/12/1994	07:34:59	1.5808	33
09/12/1994	07:34:59	1.581	33
09/12/1994	07:34:59	1.5806	33
09/12/1994	07:34:59	1.5808	33
09/12/1994	07:34:59	1.5808	33
09/12/1994	07:35:59	1.5806	33
09/12/1994	07:35:59	1.5804	33
09/12/1994	07:35:59	1.5802	33
09/12/1994	07:35:59	1.5804	33
09/12/1994	07:35:59	1.5802	33
09/12/1994	07:35:59	1.58	33
09/12/1994	07:35:59	1.5802	33
09/12/1994	07:37:00	1.58	33
09/12/1994	07:37:00	1.5802	33
09/12/1994	07:37:00	1.58	33
09/12/1994	07:37:00	1.5798	33
09/12/1994	07:38:00	1.58	33
09/12/1994	07:38:00	1.5802	33
09/12/1994	07:38:59	1.58	33
09/12/1994	07:38:59	1.5802	33
09/12/1994	07:40:00	1.5804	33
09/12/1994	07:41:00	1.5802	33
09/12/1994	07:41:59	1.58	33
09/12/1994	07:41:59	1.5798	33
09/12/1994	07:41:59	1.58	33
09/12/1994	07:44:59	1.5802	33
09/12/1994	07:44:59	1.58	33
09/12/1994	07:46:00	1.5796	33
09/12/1994	07:46:00	1.5798	33
09/12/1994	07:46:00	1.58	33
09/12/1994	07:47:00	1.5802	33
09/12/1994	07:47:00	1.5798	33
09/12/1994	07:47:00	1.58	33
09/12/1994	07:49:00	1.5798	33
09/12/1994	07:49:00	1.58	33
09/12/1994	07:50:59	1.5802	33
09/12/1994	07:51:59	1.5804	33
09/12/1994	07:53:00	1.5802	33
09/12/1994	07:54:59	1.5804	33
09/12/1994	07:56:00	1.5806	33
09/12/1994	07:59:00	1.5804	33
09/12/1994	07:59:00	1.5806	33
09/12/1994	08:00:00	1.5804	33
09/12/1994	08:00:59	1.5802	33
09/12/1994	08:00:59	1.5804	33
09/12/1994	08:00:59	1.5806	33
09/12/1994	08:03:00	1.5804	33
09/12/1994	08:03:59	1.5808	33
09/12/1994	08:04:59	1.5806	33
09/12/1994	08:06:00	1.5808	33
09/12/1994	08:06:59	1.5806	33
09/12/1994	08:07:59	1.5804	33
09/12/1994	08:10:59	1.5806	33
09/12/1994	08:15:00	1.5808	33
09/12/1994	08:15:00	1.5806	33
09/12/1994	08:16:00	1.5804	33
09/12/1994	08:23:00	1.5806	33
09/12/1994	08:23:00	1.5804	33
09/12/1994	08:26:59	1.5802	33
09/12/1994	08:28:00	1.5806	33
09/12/1994	08:29:00	1.5804	33
09/12/1994	08:32:00	1.5802	33
09/12/1994	08:34:00	1.58	33
09/12/1994	08:35:00	1.5802	33
09/12/1994	08:38:00	1.5804	33
09/12/1994	08:41:00	1.5806	33
09/12/1994	08:48:00	1.5804	33
09/12/1994	08:48:59	1.5806	33
09/12/1994	08:48:59	1.5808	33
09/12/1994	08:49:59	1.581	33
09/12/1994	08:51:59	1.5808	33
09/12/1994	08:51:59	1.581	33
09/12/1994	08:51:59	1.5812	33
09/12/1994	08:52:59	1.5814	33
09/12/1994	08:52:59	1.581	33
09/12/1994	08:52:59	1.5806	33
09/12/1994	08:54:00	1.5808	33
09/12/1994	08:54:00	1.581	33
09/12/1994	08:54:00	1.5812	33
09/12/1994	08:55:00	1.5808	33
09/12/1994	08:55:00	1.5806	33
09/12/1994	08:55:00	1.5804	33
09/12/1994	08:55:59	1.5806	33
09/12/1994	08:57:00	1.5808	33
09/12/1994	08:57:00	1.5806	33
09/12/1994	08:57:00	1.5804	33
09/12/1994	08:58:00	1.58	33
09/12/1994	08:58:00	1.5798	33
09/12/1994	08:58:00	1.58	33
09/12/1994	08:58:00	1.5798	33
09/12/1994	08:58:00	1.58	33
09/12/1994	08:58:59	1.5798	33
09/12/1994	08:58:59	1.58	33
09/12/1994	08:58:59	1.5798	33
09/12/1994	09:00:00	1.58	33
09/12/1994	09:01:59	1.5802	33
09/12/1994	09:03:00	1.5804	33
09/12/1994	09:03:00	1.5802	33
09/12/1994	09:04:59	1.58	33
09/12/1994	09:05:59	1.5798	33
09/12/1994	09:05:59	1.5794	33
09/12/1994	09:05:59	1.5796	33
09/12/1994	09:05:59	1.5798	33
09/12/1994	09:08:59	1.5796	33
09/12/1994	09:08:59	1.5798	33
09/12/1994	09:08:59	1.5796	33
09/12/1994	09:08:59	1.5794	33
09/12/1994	09:08:59	1.5792	33
09/12/1994	09:10:00	1.5794	33
09/12/1994	09:10:00	1.5796	33
09/12/1994	09:10:00	1.5798	33
09/12/1994	09:11:59	1.5796	33
09/12/1994	09:11:59	1.5798	33
09/12/1994	09:13:00	1.5796	33
09/12/1994	09:14:59	1.5798	33
09/12/1994	09:17:00	1.58	33
09/12/1994	09:19:00	1.5796	33
09/12/1994	09:20:00	1.5798	33
09/12/1994	09:20:00	1.5796	33
09/12/1994	09:23:00	1.5798	33
09/12/1994	09:23:00	1.5796	33
09/12/1994	09:24:59	1.5798	33
09/12/1994	09:24:59	1.5796	33
09/12/1994	09:24:59	1.5798	33
09/12/1994	09:24:59	1.5796	33
09/12/1994	09:24:59	1.5798	33
09/12/1994	09:29:00	1.5796	33
09/12/1994	09:33:59	1.5798	33
09/12/1994	09:39:00	1.58	33
09/12/1994	09:40:59	1.5798	33
09/12/1994	09:40:59	1.58	33
09/12/1994	09:42:00	1.58	33
09/12/1994	09:46:00	1.5794	33
09/12/1994	09:46:00	1.579	33
09/12/1994	09:46:00	1.5792	33
09/12/1994	09:46:59	1.5794	33
09/12/1994	09:46:59	1.5792	33
09/12/1994	09:46:59	1.579	33
09/12/1994	09:48:00	1.5794	33
09/12/1994	09:48:00	1.5796	33
09/12/1994	09:49:00	1.5798	33
09/12/1994	09:49:00	1.5794	33
09/12/1994	09:50:59	1.5798	33
09/12/1994	09:52:00	1.5796	33
09/12/1994	09:53:59	1.5796	33
09/12/1994	09:55:00	1.5794	33
09/12/1994	09:56:59	1.5798	33
09/12/1994	09:58:00	1.5796	33
09/12/1994	10:02:59	1.5794	33
09/12/1994	10:04:00	1.5786	33
09/12/1994	10:04:00	1.5788	33
09/12/1994	10:05:00	1.5792	33
09/12/1994	10:05:00	1.579	33
09/12/1994	10:08:00	1.5792	33
09/12/1994	10:09:00	1.579	33
09/12/1994	10:09:59	1.5794	33
09/12/1994	10:09:59	1.5792	33
09/12/1994	10:11:00	1.579	33
09/12/1994	10:14:00	1.5788	33
09/12/1994	10:14:00	1.5786	33
09/12/1994	10:14:00	1.5784	33
09/12/1994	10:15:00	1.5788	33
09/12/1994	10:15:00	1.5784	33
09/12/1994	10:15:59	1.5786	33
09/12/1994	10:15:59	1.5784	33
09/12/1994	10:17:00	1.5786	33
09/12/1994	10:17:00	1.5788	33
09/12/1994	10:18:00	1.5782	33
09/12/1994	10:18:59	1.5782	33
09/12/1994	10:19:59	1.5786	33
09/12/1994	10:21:00	1.5788	33
09/12/1994	10:21:00	1.579	33
09/12/1994	10:22:59	1.5792	33
09/12/1994	10:22:59	1.579	33
09/12/1994	10:25:00	1.579	33
09/12/1994	10:25:00	1.5792	33
09/12/1994	10:27:00	1.5794	33
09/12/1994	10:28:59	1.5796	33
09/12/1994	10:34:59	1.5796	33
09/12/1994	10:37:00	1.5794	33
09/12/1994	10:38:59	1.5796	33
09/12/1994	10:41:59	1.5794	33
09/12/1994	10:54:00	1.5798	33
09/12/1994	10:54:59	1.58	33
09/12/1994	10:56:00	1.5802	33
09/12/1994	10:57:00	1.58	33
09/12/1994	10:57:59	1.5804	33
09/12/1994	10:57:59	1.5802	33
09/12/1994	11:00:59	1.5806	33
09/12/1994	11:03:00	1.5804	33
09/12/1994	11:06:00	1.5802	33
09/12/1994	11:13:59	1.5804	33
09/12/1994	11:35:59	1.5802	33
09/12/1994	11:35:59	1.58	33
09/12/1994	11:36:59	1.5806	33
09/12/1994	11:41:00	1.5808	33
09/12/1994	11:42:00	1.5802	33
09/12/1994	11:45:59	1.5804	33
09/12/1994	11:49:59	1.5808	33
09/12/1994	11:51:00	1.5804	33
09/12/1994	11:51:00	1.5806	33
09/12/1994	11:54:00	1.5802	33
09/12/1994	11:55:59	1.581	33
09/12/1994	11:58:00	1.5806	33
09/12/1994	11:58:59	1.581	33
09/12/1994	12:00:00	1.5808	33
09/12/1994	12:00:00	1.581	33
09/12/1994	12:01:59	1.5808	33
09/12/1994	12:03:00	1.581	33
09/12/1994	12:04:00	1.5812	33
09/12/1994	12:04:00	1.5814	33
09/12/1994	12:04:00	1.5816	33
09/12/1994	12:04:00	1.5818	33
09/12/1994	12:04:59	1.5814	33
09/12/1994	12:04:59	1.5816	33
09/12/1994	12:05:59	1.5814	33
09/12/1994	12:05:59	1.5816	33
09/12/1994	12:05:59	1.5818	33
09/12/1994	12:05:59	1.5816	33
09/12/1994	12:07:00	1.5814	33
09/12/1994	12:08:00	1.5816	33
09/12/1994	12:08:59	1.5814	33
09/12/1994	12:10:00	1.5816	33
09/12/1994	12:10:00	1.5818	33
09/12/1994	12:10:00	1.582	33
09/12/1994	12:10:00	1.5818	33
09/12/1994	12:13:00	1.5816	33
09/12/1994	12:14:00	1.5818	33
09/12/1994	12:14:59	1.582	33
09/12/1994	12:14:59	1.5822	33
09/12/1994	12:14:59	1.5826	33
09/12/1994	12:16:00	1.5822	33
09/12/1994	12:17:00	1.582	33
09/12/1994	12:17:00	1.5822	33
09/12/1994	12:17:59	1.5824	33
09/12/1994	12:19:00	1.5822	33
09/12/1994	12:19:00	1.582	33
09/12/1994	12:20:00	1.582	33
09/12/1994	12:20:00	1.5826	33
09/12/1994	12:20:00	1.5828	33
09/12/1994	12:20:00	1.582	33
09/12/1994	12:20:59	1.5822	33
09/12/1994	12:20:59	1.582	33
09/12/1994	12:21:59	1.583	33
09/12/1994	12:21:59	1.5824	33
09/12/1994	12:23:00	1.5822	33
09/12/1994	12:23:00	1.5824	33
09/12/1994	12:24:00	1.5822	33
09/12/1994	12:26:00	1.5824	33
09/12/1994	12:26:00	1.5826	33
09/12/1994	12:27:00	1.5822	33
09/12/1994	12:27:00	1.582	33
09/12/1994	12:32:00	1.582	33
09/12/1994	12:33:59	1.5818	33
09/12/1994	12:34:59	1.5818	33
09/12/1994	12:40:00	1.5818	33
09/12/1994	12:40:59	1.582	33
09/12/1994	12:43:59	1.582	33
09/12/1994	12:46:00	1.5822	33
09/12/1994	12:46:00	1.582	33
09/12/1994	12:49:00	1.5818	33
09/12/1994	12:49:59	1.5816	33
09/12/1994	12:53:00	1.5814	33
09/12/1994	12:53:59	1.5816	33
09/12/1994	12:55:00	1.5818	33
09/12/1994	12:55:00	1.582	33
09/12/1994	12:56:59	1.5814	33
09/12/1994	12:59:00	1.5818	33
09/12/1994	13:01:00	1.5814	33
09/12/1994	13:01:00	1.5816	33
09/12/1994	13:02:00	1.5816	33
09/12/1994	13:02:59	1.5818	33
09/12/1994	13:02:59	1.5816	33
09/12/1994	13:05:00	1.5818	33
09/12/1994	13:05:00	1.582	33
09/12/1994	13:09:59	1.5818	33
09/12/1994	13:09:59	1.5816	33
09/12/1994	13:11:00	1.5814	33
09/12/1994	13:12:59	1.5812	33
09/12/1994	13:14:00	1.5814	33
09/12/1994	13:15:59	1.5812	33
09/12/1994	13:17:00	1.581	33
09/12/1994	13:18:59	1.5808	33
09/12/1994	13:19:59	1.5806	33
09/12/1994	13:21:00	1.5804	33
09/12/1994	13:24:00	1.5806	33
09/12/1994	13:24:00	1.5808	33
09/12/1994	13:28:59	1.5806	33
09/12/1994	13:30:00	1.5808	33
09/12/1994	13:30:00	1.5806	33
09/12/1994	13:31:59	1.5808	33
09/12/1994	13:37:00	1.5806	33
09/12/1994	13:40:00	1.5812	33
09/12/1994	13:41:00	1.5816	33
09/12/1994	13:41:59	1.5814	33
09/12/1994	13:44:00	1.5808	33
09/12/1994	13:46:00	1.581	33
09/12/1994	13:46:00	1.5808	33
09/12/1994	13:46:00	1.581	33
09/12/1994	13:47:59	1.5808	33
09/12/1994	13:47:59	1.581	33
09/12/1994	13:49:00	1.5808	33
09/12/1994	13:50:00	1.5806	33
09/12/1994	13:51:59	1.5804	33
09/12/1994	13:51:59	1.5806	33
09/12/1994	13:51:59	1.5808	33
09/12/1994	13:53:00	1.5806	33
09/12/1994	13:56:00	1.5808	33
09/12/1994	13:57:00	1.5806	33
09/12/1994	13:57:59	1.5808	33
09/12/1994	13:59:00	1.5808	33
09/12/1994	13:59:00	1.581	33
09/12/1994	14:00:00	1.5812	49
09/13/1994	15:55:00	1.5824	73
09/13/1994	16:28:59	1.5822	65
09/13/1994	17:06:00	1.581	65
09/13/1994	23:34:00	1.58	65
09/13/1994	01:30:00	1.5824	65
09/13/1994	04:25:00	1.5824	81
09/13/1994	07:19:59	1.5818	41
09/13/1994	07:19:59	1.582	33
09/13/1994	07:19:59	1.5818	33
09/13/1994	07:19:59	1.5816	33
09/13/1994	07:19:59	1.5818	33
09/13/1994	07:21:00	1.5816	33
09/13/1994	07:21:00	1.5818	33
09/13/1994	07:21:59	1.5816	33
09/13/1994	07:21:59	1.5818	33
09/13/1994	07:22:59	1.5816	33
09/13/1994	07:24:00	1.5818	33
09/13/1994	07:25:00	1.5816	33
09/13/1994	07:25:00	1.5818	33
09/13/1994	07:27:00	1.5816	33
09/13/1994	07:28:00	1.5818	33
09/13/1994	07:28:00	1.5822	33
09/13/1994	07:28:00	1.5824	33
09/13/1994	07:28:00	1.5828	33
09/13/1994	07:28:00	1.5822	33
09/13/1994	07:30:00	1.5812	33
09/13/1994	07:30:00	1.581	33
09/13/1994	07:30:00	1.58	33
09/13/1994	07:30:00	1.5806	33
09/13/1994	07:30:00	1.581	33
09/13/1994	07:30:00	1.58	33
09/13/1994	07:30:00	1.5798	33
09/13/1994	07:30:00	1.5796	33
09/13/1994	07:31:00	1.5804	33
09/13/1994	07:31:00	1.58	33
09/13/1994	07:31:00	1.5804	33
09/13/1994	07:31:00	1.5806	33
09/13/1994	07:31:00	1.5802	33
09/13/1994	07:31:00	1.5796	33
09/13/1994	07:31:00	1.5794	33
09/13/1994	07:31:00	1.579	33
09/13/1994	07:31:00	1.579	33
09/13/1994	07:31:00	1.5792	33
09/13/1994	07:31:59	1.5792	33
09/13/1994	07:31:59	1.5796	33
09/13/1994	07:31:59	1.58	33
09/13/1994	07:31:59	1.5802	33
09/13/1994	07:31:59	1.5804	33
09/13/1994	07:31:59	1.58	33
09/13/1994	07:31:59	1.5798	33
09/13/1994	07:31:59	1.5796	33
09/13/1994	07:33:00	1.5798	33
09/13/1994	07:33:00	1.58	33
09/13/1994	07:33:00	1.5798	33
09/13/1994	07:33:00	1.5796	33
09/13/1994	07:33:00	1.5792	33
09/13/1994	07:33:00	1.579	33
09/13/1994	07:33:00	1.5792	33
09/13/1994	07:34:00	1.5794	33
09/13/1994	07:34:00	1.5796	33
09/13/1994	07:34:00	1.5794	33
09/13/1994	07:34:00	1.579	33
09/13/1994	07:34:00	1.5788	33
09/13/1994	07:34:00	1.5786	33
09/13/1994	07:34:00	1.5784	33
09/13/1994	07:34:00	1.5782	33
09/13/1994	07:34:00	1.578	33
09/13/1994	07:34:00	1.5778	33
09/13/1994	07:34:59	1.578	33
09/13/1994	07:34:59	1.5778	33
09/13/1994	07:34:59	1.5776	33
09/13/1994	07:34:59	1.5774	33
09/13/1994	07:34:59	1.577	33
09/13/1994	07:34:59	1.5772	33
09/13/1994	07:35:59	1.5772	33
09/13/1994	07:35:59	1.5774	33
09/13/1994	07:35:59	1.5776	33
09/13/1994	07:35:59	1.5778	33
09/13/1994	07:35:59	1.578	33
09/13/1994	07:35:59	1.5778	33
09/13/1994	07:37:00	1.578	33
09/13/1994	07:37:00	1.5782	33
09/13/1994	07:37:00	1.578	33
09/13/1994	07:37:00	1.5782	33
09/13/1994	07:37:00	1.578	33
09/13/1994	07:38:00	1.5782	33
09/13/1994	07:38:00	1.5784	33
09/13/1994	07:38:00	1.5782	33
09/13/1994	07:38:59	1.5784	33
09/13/1994	07:38:59	1.5782	33
09/13/1994	07:38:59	1.5784	33
09/13/1994	07:38:59	1.5786	33
09/13/1994	07:38:59	1.5784	33
09/13/1994	07:38:59	1.5786	33
09/13/1994	07:40:00	1.5788	33
09/13/1994	07:41:00	1.5786	33
09/13/1994	07:41:00	1.5788	33
09/13/1994	07:41:59	1.5786	33
09/13/1994	07:41:59	1.5784	33
09/13/1994	07:41:59	1.5788	33
09/13/1994	07:41:59	1.579	33
09/13/1994	07:41:59	1.5792	33
09/13/1994	07:43:00	1.5794	33
09/13/1994	07:43:00	1.579	33
09/13/1994	07:43:00	1.5792	33
09/13/1994	07:43:00	1.5794	33
09/13/1994	07:43:00	1.5792	33
09/13/1994	07:43:00	1.579	33
09/13/1994	07:44:00	1.5794	33
09/13/1994	07:44:00	1.5796	33
09/13/1994	07:44:00	1.5798	33
09/13/1994	07:44:00	1.58	33
09/13/1994	07:44:59	1.5804	33
09/13/1994	07:44:59	1.58	33
09/13/1994	07:46:00	1.5796	33
09/13/1994	07:46:00	1.58	33
09/13/1994	07:47:00	1.5802	33
09/13/1994	07:47:00	1.58	33
09/13/1994	07:47:59	1.5798	33
09/13/1994	07:49:00	1.5796	33
09/13/1994	07:49:00	1.5794	33
09/13/1994	07:50:00	1.5796	33
09/13/1994	07:50:59	1.5794	33
09/13/1994	07:51:59	1.5798	33
09/13/1994	07:51:59	1.5796	33
09/13/1994	07:51:59	1.5794	33
09/13/1994	07:51:59	1.5792	33
09/13/1994	07:51:59	1.5796	33
09/13/1994	07:51:59	1.579	33
09/13/1994	07:51:59	1.5792	33
09/13/1994	07:53:00	1.5796	33
09/13/1994	07:54:00	1.5798	33
09/13/1994	07:54:59	1.58	33
09/13/1994	07:54:59	1.5804	33
09/13/1994	07:54:59	1.5802	33
09/13/1994	07:54:59	1.58	33
09/13/1994	07:56:00	1.5802	33
09/13/1994	07:56:00	1.5798	33
09/13/1994	07:56:00	1.5796	33
09/13/1994	07:56:00	1.5798	33
09/13/1994	07:57:00	1.5796	33
09/13/1994	07:57:59	1.5798	33
09/13/1994	07:59:00	1.5796	33
09/13/1994	07:59:00	1.5794	33
09/13/1994	08:00:00	1.5796	33
09/13/1994	08:00:59	1.5798	33
09/13/1994	08:00:59	1.5796	33
09/13/1994	08:00:59	1.5794	33
09/13/1994	08:02:00	1.5796	33
09/13/1994	08:03:00	1.5796	33
09/13/1994	08:04:59	1.5794	33
09/13/1994	08:04:59	1.5796	33
09/13/1994	08:06:00	1.5794	33
09/13/1994	08:10:00	1.5796	33
09/13/1994	08:10:00	1.5794	33
09/13/1994	08:10:00	1.5796	33
09/13/1994	08:10:00	1.5794	33
09/13/1994	08:10:59	1.5796	33
09/13/1994	08:12:00	1.5794	33
09/13/1994	08:12:00	1.5796	33
09/13/1994	08:13:00	1.5794	33
09/13/1994	08:13:59	1.5798	33
09/13/1994	08:18:00	1.5796	33
09/13/1994	08:19:00	1.5798	33
09/13/1994	08:22:00	1.5794	33
09/13/1994	08:23:59	1.5798	33
09/13/1994	08:23:59	1.5794	33
09/13/1994	08:26:59	1.5796	33
09/13/1994	08:32:00	1.5794	33
09/13/1994	08:32:59	1.5792	33
09/13/1994	08:35:00	1.5796	33
09/13/1994	08:39:00	1.5794	33
09/13/1994	08:41:00	1.5796	33
09/13/1994	08:42:00	1.5794	33
09/13/1994	08:42:59	1.5792	33
09/13/1994	08:44:00	1.5788	33
09/13/1994	08:44:00	1.579	33
09/13/1994	08:45:00	1.5792	33
09/13/1994	08:45:59	1.5794	33
09/13/1994	08:48:59	1.5796	33
09/13/1994	08:48:59	1.5794	33
09/13/1994	08:52:59	1.5792	33
09/13/1994	08:55:59	1.579	33
09/13/1994	08:57:00	1.5792	33
09/13/1994	08:57:00	1.5794	33
09/13/1994	08:58:00	1.5796	33
09/13/1994	08:58:59	1.5794	33
09/13/1994	09:01:00	1.5792	33
09/13/1994	09:01:00	1.5794	33
09/13/1994	09:01:00	1.5792	33
09/13/1994	09:01:59	1.5794	33
09/13/1994	09:01:59	1.5796	33
09/13/1994	09:03:00	1.5792	33
09/13/1994	09:03:00	1.579	33
09/13/1994	09:04:00	1.5794	33
09/13/1994	09:05:59	1.5792	33
09/13/1994	09:05:59	1.579	33
09/13/1994	09:11:00	1.5792	33
09/13/1994	09:11:59	1.5794	33
09/13/1994	09:14:00	1.5792	33
09/13/1994	09:16:00	1.5794	33
09/13/1994	09:16:00	1.5792	33
09/13/1994	09:20:59	1.579	33
09/13/1994	09:20:59	1.5794	33
09/13/1994	09:24:59	1.5792	33
09/13/1994	09:26:00	1.5794	33
09/13/1994	09:27:00	1.5796	33
09/13/1994	09:27:00	1.5798	33
09/13/1994	09:30:00	1.5796	33
09/13/1994	09:32:00	1.58	33
09/13/1994	09:32:00	1.5802	33
09/13/1994	09:33:59	1.58	33
09/13/1994	09:33:59	1.5802	33
09/13/1994	09:33:59	1.5806	33
09/13/1994	09:33:59	1.5804	33
09/13/1994	09:34:59	1.5806	33
09/13/1994	09:36:00	1.5804	33
09/13/1994	09:36:00	1.5802	33
09/13/1994	09:36:00	1.5806	33
09/13/1994	09:36:59	1.5804	33
09/13/1994	09:39:00	1.58	33
09/13/1994	09:40:00	1.5802	33
09/13/1994	09:40:00	1.5804	33
09/13/1994	09:40:59	1.5802	33
09/13/1994	09:40:59	1.58	33
09/13/1994	09:43:00	1.5802	33
09/13/1994	09:45:00	1.5804	33
09/13/1994	09:46:00	1.5806	33
09/13/1994	09:48:00	1.5804	33
09/13/1994	09:48:00	1.5806	33
09/13/1994	09:49:59	1.5804	33
09/13/1994	09:49:59	1.5806	33
09/13/1994	09:53:00	1.5804	33
09/13/1994	09:53:59	1.5806	33
09/13/1994	09:53:59	1.5804	33
09/13/1994	09:53:59	1.5806	33
09/13/1994	09:56:59	1.5804	33
09/13/1994	09:58:00	1.5806	33
09/13/1994	09:59:00	1.5808	33
09/13/1994	09:59:00	1.581	33
09/13/1994	09:59:59	1.5808	33
09/13/1994	10:04:00	1.581	33
09/13/1994	10:04:00	1.5808	33
09/13/1994	10:06:59	1.5806	33
09/13/1994	10:09:00	1.5804	33
09/13/1994	10:11:00	1.5806	33
09/13/1994	10:11:00	1.5808	33
09/13/1994	10:12:00	1.5806	33
09/13/1994	10:12:59	1.5804	33
09/13/1994	10:15:00	1.5806	33
09/13/1994	10:17:00	1.5804	33
09/13/1994	10:18:00	1.5808	33
09/13/1994	10:18:00	1.5806	33
09/13/1994	10:24:00	1.5808	33
09/13/1994	10:24:00	1.581	33
09/13/1994	10:28:00	1.5806	33
09/13/1994	10:28:00	1.581	33
09/13/1994	10:28:59	1.5808	33
09/13/1994	10:31:00	1.581	33
09/13/1994	10:31:59	1.5808	33
09/13/1994	10:37:00	1.5806	33
09/13/1994	10:38:00	1.5802	33
09/13/1994	10:38:59	1.5796	33
09/13/1994	10:38:59	1.5802	33
09/13/1994	10:38:59	1.5798	33
09/13/1994	10:38:59	1.5796	33
09/13/1994	10:40:00	1.5794	33
09/13/1994	10:40:00	1.5796	33
09/13/1994	10:40:00	1.5792	33
09/13/1994	10:40:00	1.5794	33
09/13/1994	10:41:00	1.5794	33
09/13/1994	10:41:59	1.5796	33
09/13/1994	10:41:59	1.5794	33
09/13/1994	10:41:59	1.5796	33
09/13/1994	10:44:00	1.5794	33
09/13/1994	10:46:00	1.5794	33
09/13/1994	10:47:00	1.5798	33
09/13/1994	10:47:00	1.5796	33
09/13/1994	10:49:00	1.58	33
09/13/1994	10:50:59	1.5802	33
09/13/1994	10:50:59	1.58	33
09/13/1994	10:54:00	1.5802	33
09/13/1994	10:56:00	1.5804	33
09/13/1994	10:57:59	1.5804	33
09/13/1994	10:59:00	1.5802	33
09/13/1994	10:59:00	1.5804	33
09/13/1994	10:59:00	1.5806	33
09/13/1994	11:00:00	1.5808	33
09/13/1994	11:00:59	1.5806	33
09/13/1994	11:00:59	1.5808	33
09/13/1994	11:00:59	1.5804	33
09/13/1994	11:00:59	1.5808	33
09/13/1994	11:03:00	1.5804	33
09/13/1994	11:03:00	1.5808	33
09/13/1994	11:03:59	1.5806	33
09/13/1994	11:06:00	1.5808	33
09/13/1994	11:10:00	1.5804	33
09/13/1994	11:12:00	1.5806	33
09/13/1994	11:16:59	1.58	33
09/13/1994	11:18:00	1.5802	33
09/13/1994	11:23:00	1.5806	33
09/13/1994	11:23:59	1.581	33
09/13/1994	11:23:59	1.5812	33
09/13/1994	11:25:00	1.581	33
09/13/1994	11:26:00	1.5812	33
09/13/1994	11:28:00	1.5814	33
09/13/1994	11:28:00	1.5818	33
09/13/1994	11:28:00	1.5816	33
09/13/1994	11:28:00	1.5814	33
09/13/1994	11:32:00	1.5814	33
09/13/1994	11:34:00	1.5816	33
09/13/1994	11:34:00	1.5822	33
09/13/1994	11:34:00	1.5818	33
09/13/1994	11:34:00	1.582	33
09/13/1994	11:35:00	1.582	33
09/13/1994	11:35:00	1.5818	33
09/13/1994	11:36:59	1.5816	33
09/13/1994	11:38:00	1.5818	33
09/13/1994	11:38:00	1.582	33
09/13/1994	11:38:00	1.5822	33
09/13/1994	11:38:00	1.5824	33
09/13/1994	11:39:00	1.5826	33
09/13/1994	11:39:00	1.5822	33
09/13/1994	11:39:00	1.5824	33
09/13/1994	11:39:00	1.5822	33
09/13/1994	11:39:00	1.5826	33
09/13/1994	11:39:00	1.5824	33
09/13/1994	11:39:00	1.5828	33
09/13/1994	11:39:59	1.5824	33
09/13/1994	11:39:59	1.5826	33
09/13/1994	11:39:59	1.5828	33
09/13/1994	11:39:59	1.583	33
09/13/1994	11:39:59	1.5828	33
09/13/1994	11:39:59	1.5826	33
09/13/1994	11:39:59	1.5824	33
09/13/1994	11:41:00	1.5826	33
09/13/1994	11:41:00	1.5824	33
09/13/1994	11:41:00	1.5822	33
09/13/1994	11:42:00	1.5824	33
09/13/1994	11:42:00	1.5826	33
09/13/1994	11:45:59	1.5824	33
09/13/1994	11:45:59	1.5826	33
09/13/1994	11:47:00	1.5824	33
09/13/1994	11:47:00	1.5826	33
09/13/1994	11:47:00	1.5828	33
09/13/1994	11:48:00	1.583	33
09/13/1994	11:48:59	1.5828	33
09/13/1994	11:51:00	1.583	33
09/13/1994	11:51:00	1.5832	33
09/13/1994	11:51:00	1.5834	33
09/13/1994	11:51:00	1.5832	33
09/13/1994	11:51:00	1.583	33
09/13/1994	11:51:00	1.5828	33
09/13/1994	11:51:00	1.583	33
09/13/1994	11:51:59	1.5828	33
09/13/1994	11:51:59	1.5826	33
09/13/1994	11:51:59	1.5824	33
09/13/1994	11:54:00	1.5826	33
09/13/1994	11:55:00	1.5828	33
09/13/1994	11:55:59	1.583	33
09/13/1994	11:55:59	1.5828	33
09/13/1994	11:57:00	1.5826	33
09/13/1994	11:58:00	1.5826	33
09/13/1994	11:58:00	1.5824	33
09/13/1994	11:58:00	1.5822	33
09/13/1994	11:58:00	1.5826	33
09/13/1994	11:58:59	1.5824	33
09/13/1994	11:58:59	1.5822	33
09/13/1994	11:58:59	1.5826	33
09/13/1994	12:00:00	1.5828	33
09/13/1994	12:00:00	1.583	33
09/13/1994	12:01:00	1.5828	33
09/13/1994	12:01:59	1.583	33
09/13/1994	12:01:59	1.5836	33
09/13/1994	12:01:59	1.583	33
09/13/1994	12:04:00	1.5828	33
09/13/1994	12:04:59	1.5834	33
09/13/1994	12:04:59	1.583	33
09/13/1994	12:05:59	1.5832	33
09/13/1994	12:05:59	1.583	33
09/13/1994	12:05:59	1.5832	33
09/13/1994	12:07:00	1.5834	33
09/13/1994	12:07:00	1.5838	33
09/13/1994	12:08:00	1.584	33
09/13/1994	12:08:00	1.5838	33
09/13/1994	12:08:59	1.5836	33
09/13/1994	12:10:00	1.5838	33
09/13/1994	12:10:00	1.584	33
09/13/1994	12:10:00	1.5842	33
09/13/1994	12:10:00	1.5842	33
09/13/1994	12:10:00	1.5844	33
09/13/1994	12:11:00	1.584	33
09/13/1994	12:11:59	1.5842	33
09/13/1994	12:11:59	1.584	33
09/13/1994	12:11:59	1.5842	33
09/13/1994	12:13:00	1.584	33
09/13/1994	12:13:00	1.5844	33
09/13/1994	12:14:59	1.5842	33
09/13/1994	12:14:59	1.584	33
09/13/1994	12:14:59	1.5842	33
09/13/1994	12:14:59	1.5848	33
09/13/1994	12:14:59	1.5846	33
09/13/1994	12:16:00	1.5848	33
09/13/1994	12:16:00	1.585	33
09/13/1994	12:16:00	1.5854	33
09/13/1994	12:16:00	1.5854	33
09/13/1994	12:17:00	1.5858	33
09/13/1994	12:17:00	1.5858	33
09/13/1994	12:17:00	1.586	33
09/13/1994	12:17:00	1.5862	33
09/13/1994	12:17:00	1.5864	33
09/13/1994	12:17:00	1.586	33
09/13/1994	12:17:00	1.5858	33
09/13/1994	12:17:00	1.5856	33
09/13/1994	12:17:59	1.586	33
09/13/1994	12:17:59	1.5862	33
09/13/1994	12:17:59	1.586	33
09/13/1994	12:17:59	1.5858	33
09/13/1994	12:17:59	1.586	33
09/13/1994	12:17:59	1.5862	33
09/13/1994	12:17:59	1.5864	33
09/13/1994	12:17:59	1.5866	33
09/13/1994	12:17:59	1.5868	33
09/13/1994	12:19:00	1.587	33
09/13/1994	12:19:00	1.5872	33
09/13/1994	12:19:00	1.587	33
09/13/1994	12:19:00	1.5868	33
09/13/1994	12:19:00	1.5864	33
09/13/1994	12:19:00	1.5866	33
09/13/1994	12:20:00	1.5862	33
09/13/1994	12:20:00	1.5864	33
09/13/1994	12:20:00	1.5866	33
09/13/1994	12:20:00	1.5868	33
09/13/1994	12:20:00	1.587	33
09/13/1994	12:20:00	1.5872	33
09/13/1994	12:20:00	1.5874	33
09/13/1994	12:20:00	1.5876	33
09/13/1994	12:20:00	1.5874	33
09/13/1994	12:20:59	1.5872	33
09/13/1994	12:20:59	1.587	33
09/13/1994	12:20:59	1.5868	33
09/13/1994	12:20:59	1.5866	33
09/13/1994	12:20:59	1.5872	33
09/13/1994	12:20:59	1.5874	33
09/13/1994	12:20:59	1.587	33
09/13/1994	12:20:59	1.5868	33
09/13/1994	12:20:59	1.587	33
09/13/1994	12:21:59	1.5874	33
09/13/1994	12:21:59	1.5866	33
09/13/1994	12:21:59	1.5868	33
09/13/1994	12:23:00	1.587	33
09/13/1994	12:23:00	1.5868	33
09/13/1994	12:23:00	1.587	33
09/13/1994	12:24:00	1.5872	33
09/13/1994	12:24:00	1.587	33
09/13/1994	12:24:00	1.5866	33
09/13/1994	12:24:59	1.586	33
09/13/1994	12:24:59	1.5858	33
09/13/1994	12:24:59	1.5856	33
09/13/1994	12:24:59	1.5854	33
09/13/1994	12:26:00	1.5856	33
09/13/1994	12:26:00	1.5858	33
09/13/1994	12:26:00	1.5852	33
09/13/1994	12:26:00	1.5854	33
09/13/1994	12:26:00	1.5856	33
09/13/1994	12:26:00	1.5854	33
09/13/1994	12:27:00	1.5856	33
09/13/1994	12:27:00	1.5854	33
09/13/1994	12:27:00	1.585	33
09/13/1994	12:27:00	1.5854	33
09/13/1994	12:29:00	1.5858	33
09/13/1994	12:29:00	1.5856	33
09/13/1994	12:29:00	1.5854	33
09/13/1994	12:29:00	1.5856	33
09/13/1994	12:29:00	1.586	33
09/13/1994	12:30:00	1.5862	33
09/13/1994	12:30:00	1.586	33
09/13/1994	12:30:59	1.5858	33
09/13/1994	12:30:59	1.5854	33
09/13/1994	12:32:00	1.5856	33
09/13/1994	12:32:00	1.5858	33
09/13/1994	12:33:00	1.5854	33
09/13/1994	12:33:00	1.5852	33
09/13/1994	12:33:59	1.5854	33
09/13/1994	12:33:59	1.5852	33
09/13/1994	12:33:59	1.5854	33
09/13/1994	12:33:59	1.5852	33
09/13/1994	12:33:59	1.585	33
09/13/1994	12:34:59	1.5852	33
09/13/1994	12:34:59	1.5854	33
09/13/1994	12:34:59	1.5856	33
09/13/1994	12:36:00	1.5854	33
09/13/1994	12:36:00	1.5852	33
09/13/1994	12:36:59	1.5854	33
09/13/1994	12:39:00	1.5852	33
09/13/1994	12:40:00	1.5854	33
09/13/1994	12:40:00	1.5852	33
09/13/1994	12:40:00	1.585	33
09/13/1994	12:40:59	1.5848	33
09/13/1994	12:40:59	1.5846	33
09/13/1994	12:42:00	1.5848	33
09/13/1994	12:42:00	1.5846	33
09/13/1994	12:43:00	1.5844	33
09/13/1994	12:43:59	1.5842	33
09/13/1994	12:43:59	1.5844	33
09/13/1994	12:45:00	1.5846	33
09/13/1994	12:46:00	1.5848	33
09/13/1994	12:46:59	1.585	33
09/13/1994	12:49:59	1.5848	33
09/13/1994	12:49:59	1.585	33
09/13/1994	12:50:59	1.5848	33
09/13/1994	12:56:00	1.5846	33
09/13/1994	12:59:59	1.5844	33
09/13/1994	13:02:59	1.5848	33
09/13/1994	13:05:00	1.585	33
09/13/1994	13:05:00	1.5848	33
09/13/1994	13:05:59	1.585	33
09/13/1994	13:09:00	1.5846	33
09/13/1994	13:12:00	1.585	33
09/13/1994	13:12:59	1.5846	33
09/13/1994	13:14:00	1.585	33
09/13/1994	13:18:00	1.5848	33
09/13/1994	13:18:00	1.585	33
09/13/1994	13:21:00	1.5846	33
09/13/1994	13:21:00	1.5844	33
09/13/1994	13:21:59	1.5844	33
09/13/1994	13:21:59	1.5846	33
09/13/1994	13:24:00	1.5844	33
09/13/1994	13:25:00	1.5846	33
09/13/1994	13:27:00	1.5842	33
09/13/1994	13:31:00	1.584	33
09/13/1994	13:31:00	1.5838	33
09/13/1994	13:31:59	1.5834	33
09/13/1994	13:31:59	1.5832	33
09/13/1994	13:33:00	1.5834	33
09/13/1994	13:33:00	1.5836	33
09/13/1994	13:34:00	1.5838	33
09/13/1994	13:34:00	1.5836	33
09/13/1994	13:37:00	1.5834	33
09/13/1994	13:38:00	1.5838	33
09/13/1994	13:40:00	1.5836	33
09/13/1994	13:40:00	1.5838	33
09/13/1994	13:47:59	1.5842	33
09/13/1994	13:50:00	1.584	33
09/13/1994	13:50:00	1.5842	33
09/13/1994	13:50:59	1.5844	33
09/13/1994	13:50:59	1.5842	33
09/13/1994	13:53:00	1.5844	33
09/13/1994	13:53:00	1.5846	33
09/13/1994	13:53:00	1.5844	33
09/13/1994	13:53:00	1.5848	33
09/13/1994	13:54:00	1.5846	33
09/13/1994	13:54:00	1.5844	33
09/13/1994	13:54:00	1.5846	33
09/13/1994	13:56:00	1.5848	33
09/13/1994	13:56:00	1.5844	33
09/13/1994	13:57:00	1.5846	33
09/13/1994	13:57:00	1.5848	33
09/13/1994	13:57:59	1.5846	33
09/13/1994	13:59:00	1.5848	33
09/13/1994	13:59:00	1.585	33
09/13/1994	13:59:00	1.5848	33
09/13/1994	13:59:00	1.5846	33
09/13/1994	13:59:00	1.5848	33
09/13/1994	13:59:00	1.585	33
09/13/1994	13:59:00	1.5848	49
09/14/1994	14:51:59	1.588	73
09/14/1994	15:04:00	1.589	65
09/14/1994	15:13:00	1.588	65
09/14/1994	15:20:59	1.589	65
09/14/1994	15:30:00	1.588	65
09/14/1994	15:56:59	1.5886	65
09/14/1994	16:28:59	1.589	65
09/14/1994	16:44:59	1.5896	65
09/14/1994	16:46:00	1.59	65
09/14/1994	18:11:59	1.59	65
09/14/1994	18:27:59	1.5928	65
09/14/1994	18:53:00	1.5928	65
09/14/1994	19:25:00	1.5928	65
09/14/1994	21:46:59	1.5918	65
09/14/1994	22:14:00	1.5918	65
09/14/1994	22:34:59	1.5914	65
09/14/1994	22:37:00	1.5914	65
09/14/1994	22:57:00	1.5912	65
09/14/1994	23:39:59	1.5926	65
09/14/1994	23:45:00	1.5928	65
09/14/1994	23:45:00	1.593	65
09/14/1994	00:08:59	1.5938	65
09/14/1994	01:38:00	1.5922	65
09/14/1994	01:47:00	1.5926	65
09/14/1994	02:28:00	1.5924	65
09/14/1994	02:39:00	1.592	65
09/14/1994	03:08:00	1.5916	65
09/14/1994	03:16:00	1.591	65
09/14/1994	04:38:00	1.591	65
09/14/1994	04:38:59	1.5916	65
09/14/1994	04:43:00	1.59	65
09/14/1994	05:06:59	1.5894	65
09/14/1994	05:48:59	1.5908	65
09/14/1994	06:01:00	1.5906	81
09/14/1994	07:19:59	1.5902	41
09/14/1994	07:19:59	1.5904	33
09/14/1994	07:19:59	1.5902	33
09/14/1994	07:19:59	1.5904	33
09/14/1994	07:21:00	1.5906	33
09/14/1994	07:21:00	1.5904	33
09/14/1994	07:21:00	1.5906	33
09/14/1994	07:21:59	1.5908	33
09/14/1994	07:21:59	1.5906	33
09/14/1994	07:22:59	1.5908	33
09/14/1994	07:22:59	1.591	33
09/14/1994	07:22:59	1.5908	33
09/14/1994	07:22:59	1.591	33
09/14/1994	07:24:00	1.5908	33
09/14/1994	07:24:00	1.5906	33
09/14/1994	07:24:00	1.5908	33
09/14/1994	07:24:00	1.5906	33
09/14/1994	07:24:00	1.5908	33
09/14/1994	07:24:00	1.591	33
09/14/1994	07:25:00	1.5908	33
09/14/1994	07:25:00	1.5906	33
09/14/1994	07:25:00	1.5908	33
09/14/1994	07:25:00	1.591	33
09/14/1994	07:25:00	1.5912	33
09/14/1994	07:25:59	1.5908	33
09/14/1994	07:25:59	1.591	33
09/14/1994	07:27:00	1.5906	33
09/14/1994	07:27:00	1.5908	33
09/14/1994	07:27:00	1.5906	33
09/14/1994	07:27:00	1.5904	33
09/14/1994	07:28:00	1.5906	33
09/14/1994	07:28:59	1.59	33
09/14/1994	07:28:59	1.5896	33
09/14/1994	07:28:59	1.59	33
09/14/1994	07:30:00	1.5904	33
09/14/1994	07:30:00	1.5906	33
09/14/1994	07:30:00	1.5908	33
09/14/1994	07:31:00	1.591	33
09/14/1994	07:31:00	1.5912	33
09/14/1994	07:31:00	1.5914	33
09/14/1994	07:31:00	1.5912	33
09/14/1994	07:31:00	1.591	33
09/14/1994	07:31:00	1.5906	33
09/14/1994	07:31:00	1.5904	33
09/14/1994	07:31:59	1.591	33
09/14/1994	07:31:59	1.5912	33
09/14/1994	07:31:59	1.5914	33
09/14/1994	07:31:59	1.5912	33
09/14/1994	07:31:59	1.5916	33
09/14/1994	07:31:59	1.5914	33
09/14/1994	07:31:59	1.5916	33
09/14/1994	07:31:59	1.5918	33
09/14/1994	07:31:59	1.592	33
09/14/1994	07:33:00	1.5918	33
09/14/1994	07:33:00	1.5916	33
09/14/1994	07:33:00	1.5914	33
09/14/1994	07:33:00	1.5916	33
09/14/1994	07:33:00	1.5914	33
09/14/1994	07:34:00	1.5916	33
09/14/1994	07:34:00	1.5918	33
09/14/1994	07:34:00	1.592	33
09/14/1994	07:34:00	1.5924	33
09/14/1994	07:34:00	1.5922	33
09/14/1994	07:34:00	1.592	33
09/14/1994	07:34:00	1.5918	33
09/14/1994	07:34:00	1.592	33
09/14/1994	07:34:59	1.5918	33
09/14/1994	07:34:59	1.592	33
09/14/1994	07:34:59	1.5926	33
09/14/1994	07:35:59	1.5922	33
09/14/1994	07:35:59	1.5924	33
09/14/1994	07:35:59	1.5922	33
09/14/1994	07:35:59	1.592	33
09/14/1994	07:37:00	1.5918	33
09/14/1994	07:37:00	1.5916	33
09/14/1994	07:37:00	1.5914	33
09/14/1994	07:38:00	1.5916	33
09/14/1994	07:38:59	1.5918	33
09/14/1994	07:38:59	1.5916	33
09/14/1994	07:40:00	1.5914	33
09/14/1994	07:40:00	1.5912	33
09/14/1994	07:40:00	1.5914	33
09/14/1994	07:41:00	1.5912	33
09/14/1994	07:41:00	1.5914	33
09/14/1994	07:41:59	1.5918	33
09/14/1994	07:41:59	1.592	33
09/14/1994	07:41:59	1.5916	33
09/14/1994	07:41:59	1.5918	33
09/14/1994	07:41:59	1.592	33
09/14/1994	07:44:00	1.5918	33
09/14/1994	07:44:00	1.5916	33
09/14/1994	07:46:00	1.5918	33
09/14/1994	07:46:00	1.5916	33
09/14/1994	07:47:00	1.5914	33
09/14/1994	07:47:59	1.5912	33
09/14/1994	07:47:59	1.591	33
09/14/1994	07:47:59	1.5912	33
09/14/1994	07:49:00	1.5914	33
09/14/1994	07:50:00	1.5912	33
09/14/1994	07:50:00	1.5914	33
09/14/1994	07:51:59	1.5916	33
09/14/1994	07:54:00	1.5914	33
09/14/1994	07:54:59	1.5916	33
09/14/1994	07:54:59	1.5918	33
09/14/1994	07:56:00	1.592	33
09/14/1994	07:56:00	1.5922	33
09/14/1994	07:57:00	1.592	33
09/14/1994	07:57:00	1.5918	33
09/14/1994	07:57:59	1.5916	33
09/14/1994	07:59:00	1.5918	33
09/14/1994	08:00:00	1.592	33
09/14/1994	08:00:00	1.5922	33
09/14/1994	08:00:00	1.592	33
09/14/1994	08:00:59	1.5918	33
09/14/1994	08:02:00	1.592	33
09/14/1994	08:02:00	1.5918	33
09/14/1994	08:02:00	1.592	33
09/14/1994	08:03:59	1.5918	33
09/14/1994	08:03:59	1.592	33
09/14/1994	08:04:59	1.5922	33
09/14/1994	08:04:59	1.592	33
09/14/1994	08:04:59	1.5922	33
09/14/1994	08:04:59	1.5926	33
09/14/1994	08:04:59	1.5928	33
09/14/1994	08:06:00	1.593	33
09/14/1994	08:06:00	1.5928	33
09/14/1994	08:06:00	1.5926	33
09/14/1994	08:06:00	1.5928	33
09/14/1994	08:06:00	1.5926	33
09/14/1994	08:06:00	1.593	33
09/14/1994	08:06:00	1.5932	33
09/14/1994	08:06:59	1.593	33
09/14/1994	08:07:59	1.5928	33
09/14/1994	08:07:59	1.5926	33
09/14/1994	08:07:59	1.5928	33
09/14/1994	08:09:00	1.593	33
09/14/1994	08:09:00	1.5932	33
09/14/1994	08:09:00	1.593	33
09/14/1994	08:09:00	1.5934	33
09/14/1994	08:10:00	1.5936	33
09/14/1994	08:10:00	1.5938	33
09/14/1994	08:10:00	1.594	33
09/14/1994	08:10:00	1.5936	33
09/14/1994	08:10:00	1.5938	33
09/14/1994	08:10:00	1.594	33
09/14/1994	08:10:00	1.5938	33
09/14/1994	08:10:59	1.5942	33
09/14/1994	08:10:59	1.5944	33
09/14/1994	08:10:59	1.5942	33
09/14/1994	08:10:59	1.5944	33
09/14/1994	08:10:59	1.5946	33
09/14/1994	08:10:59	1.5948	33
09/14/1994	08:12:00	1.5946	33
09/14/1994	08:12:00	1.595	33
09/14/1994	08:12:00	1.5952	33
09/14/1994	08:12:00	1.5954	33
09/14/1994	08:12:00	1.5956	33
09/14/1994	08:12:00	1.595	33
09/14/1994	08:12:00	1.5952	33
09/14/1994	08:12:00	1.5948	33
09/14/1994	08:13:00	1.5946	33
09/14/1994	08:13:00	1.595	33
09/14/1994	08:13:00	1.5948	33
09/14/1994	08:13:00	1.5946	33
09/14/1994	08:13:00	1.5948	33
09/14/1994	08:13:00	1.5946	33
09/14/1994	08:13:59	1.5948	33
09/14/1994	08:13:59	1.5946	33
09/14/1994	08:13:59	1.5944	33
09/14/1994	08:13:59	1.5946	33
09/14/1994	08:13:59	1.5948	33
09/14/1994	08:13:59	1.595	33
09/14/1994	08:13:59	1.5944	33
09/14/1994	08:13:59	1.5948	33
09/14/1994	08:15:00	1.594	33
09/14/1994	08:15:00	1.5942	33
09/14/1994	08:15:00	1.594	33
09/14/1994	08:15:00	1.5938	33
09/14/1994	08:15:00	1.5936	33
09/14/1994	08:15:00	1.5934	33
09/14/1994	08:15:00	1.5936	33
09/14/1994	08:15:00	1.5938	33
09/14/1994	08:16:00	1.5936	33
09/14/1994	08:16:00	1.5934	33
09/14/1994	08:16:00	1.5938	33
09/14/1994	08:16:59	1.5936	33
09/14/1994	08:16:59	1.5934	33
09/14/1994	08:16:59	1.5932	33
09/14/1994	08:16:59	1.593	33
09/14/1994	08:16:59	1.5928	33
09/14/1994	08:16:59	1.593	33
09/14/1994	08:18:00	1.5934	33
09/14/1994	08:18:00	1.5936	33
09/14/1994	08:18:00	1.5938	33
09/14/1994	08:19:00	1.594	33
09/14/1994	08:19:00	1.5938	33
09/14/1994	08:19:00	1.5936	33
09/14/1994	08:19:59	1.594	33
09/14/1994	08:19:59	1.5942	33
09/14/1994	08:19:59	1.594	33
09/14/1994	08:19:59	1.5938	33
09/14/1994	08:20:59	1.594	33
09/14/1994	08:20:59	1.5938	33
09/14/1994	08:20:59	1.5936	33
09/14/1994	08:20:59	1.5938	33
09/14/1994	08:22:00	1.5936	33
09/14/1994	08:22:00	1.5934	33
09/14/1994	08:22:00	1.593	33
09/14/1994	08:22:00	1.5928	33
09/14/1994	08:23:00	1.5926	33
09/14/1994	08:23:00	1.5924	33
09/14/1994	08:23:00	1.592	33
09/14/1994	08:23:00	1.5916	33
09/14/1994	08:23:00	1.5918	33
09/14/1994	08:23:00	1.592	33
09/14/1994	08:23:00	1.5918	33
09/14/1994	08:23:00	1.5914	33
09/14/1994	08:23:00	1.5912	33
09/14/1994	08:23:59	1.5916	33
09/14/1994	08:23:59	1.5914	33
09/14/1994	08:23:59	1.5912	33
09/14/1994	08:23:59	1.5914	33
09/14/1994	08:23:59	1.5916	33
09/14/1994	08:23:59	1.5912	33
09/14/1994	08:23:59	1.591	33
09/14/1994	08:25:00	1.5912	33
09/14/1994	08:25:00	1.5914	33
09/14/1994	08:25:00	1.5916	33
09/14/1994	08:25:00	1.5914	33
09/14/1994	08:25:00	1.5912	33
09/14/1994	08:25:00	1.591	33
09/14/1994	08:25:00	1.5906	33
09/14/1994	08:26:00	1.5908	33
09/14/1994	08:26:00	1.5904	33
09/14/1994	08:26:00	1.5902	33
09/14/1994	08:26:00	1.59	33
09/14/1994	08:26:00	1.5904	33
09/14/1994	08:26:00	1.59	33
09/14/1994	08:26:00	1.5898	33
09/14/1994	08:26:00	1.59	33
09/14/1994	08:26:00	1.5902	33
09/14/1994	08:26:00	1.5904	33
09/14/1994	08:26:59	1.5906	33
09/14/1994	08:26:59	1.5906	33
09/14/1994	08:26:59	1.5908	33
09/14/1994	08:26:59	1.5906	33
09/14/1994	08:26:59	1.5904	33
09/14/1994	08:28:00	1.591	33
09/14/1994	08:28:00	1.5908	33
09/14/1994	08:28:00	1.5906	33
09/14/1994	08:28:00	1.5904	33
09/14/1994	08:28:00	1.5902	33
09/14/1994	08:29:00	1.5904	33
09/14/1994	08:29:00	1.5906	33
09/14/1994	08:29:00	1.5908	33
09/14/1994	08:29:59	1.5906	33
09/14/1994	08:29:59	1.591	33
09/14/1994	08:29:59	1.5908	33
09/14/1994	08:29:59	1.591	33
09/14/1994	08:29:59	1.5912	33
09/14/1994	08:29:59	1.5914	33
09/14/1994	08:31:00	1.5916	33
09/14/1994	08:31:00	1.5918	33
09/14/1994	08:31:00	1.5916	33
09/14/1994	08:31:00	1.592	33
09/14/1994	08:32:00	1.5918	33
09/14/1994	08:32:00	1.5916	33
09/14/1994	08:32:00	1.5918	33
09/14/1994	08:32:00	1.592	33
09/14/1994	08:32:00	1.5918	33
09/14/1994	08:32:59	1.5916	33
09/14/1994	08:32:59	1.592	33
09/14/1994	08:32:59	1.5922	33
09/14/1994	08:32:59	1.5924	33
09/14/1994	08:34:00	1.5926	33
09/14/1994	08:34:00	1.5928	33
09/14/1994	08:35:00	1.5926	33
09/14/1994	08:36:59	1.5928	33
09/14/1994	08:36:59	1.593	33
09/14/1994	08:38:00	1.5938	33
09/14/1994	08:38:00	1.5936	33
09/14/1994	08:38:00	1.594	33
09/14/1994	08:38:00	1.5944	33
09/14/1994	08:38:00	1.5946	33
09/14/1994	08:38:00	1.5944	33
09/14/1994	08:39:00	1.594	33
09/14/1994	08:39:00	1.5936	33
09/14/1994	08:39:59	1.594	33
09/14/1994	08:39:59	1.5942	33
09/14/1994	08:41:00	1.594	33
09/14/1994	08:41:00	1.5938	33
09/14/1994	08:42:00	1.594	33
09/14/1994	08:42:59	1.5936	33
09/14/1994	08:42:59	1.5934	33
09/14/1994	08:44:00	1.5932	33
09/14/1994	08:44:00	1.593	33
09/14/1994	08:44:00	1.5928	33
09/14/1994	08:44:00	1.593	33
09/14/1994	08:45:00	1.5936	33
09/14/1994	08:45:00	1.5938	33
09/14/1994	08:45:00	1.5936	33
09/14/1994	08:45:59	1.5938	33
09/14/1994	08:45:59	1.594	33
09/14/1994	08:45:59	1.5936	33
09/14/1994	08:45:59	1.5934	33
09/14/1994	08:45:59	1.5936	33
09/14/1994	08:47:00	1.5934	33
09/14/1994	08:47:00	1.5936	33
09/14/1994	08:47:00	1.5938	33
09/14/1994	08:48:00	1.594	33
09/14/1994	08:48:00	1.5938	33
09/14/1994	08:48:00	1.5936	33
09/14/1994	08:48:00	1.5938	33
09/14/1994	08:48:59	1.5942	33
09/14/1994	08:49:59	1.5938	33
09/14/1994	08:49:59	1.5936	33
09/14/1994	08:49:59	1.5934	33
09/14/1994	08:51:00	1.5932	33
09/14/1994	08:51:59	1.5934	33
09/14/1994	08:51:59	1.5936	33
09/14/1994	08:52:59	1.5934	33
09/14/1994	08:54:00	1.5932	33
09/14/1994	08:54:00	1.5928	33
09/14/1994	08:54:00	1.5926	33
09/14/1994	08:54:00	1.5924	33
09/14/1994	08:55:00	1.5922	33
09/14/1994	08:55:00	1.592	33
09/14/1994	08:55:59	1.592	33
09/14/1994	08:55:59	1.5918	33
09/14/1994	08:55:59	1.5922	33
09/14/1994	08:57:00	1.5928	33
09/14/1994	08:58:00	1.5924	33
09/14/1994	08:58:00	1.5926	33
09/14/1994	08:58:00	1.5928	33
09/14/1994	08:58:00	1.5924	33
09/14/1994	08:58:59	1.5924	33
09/14/1994	08:58:59	1.5922	33
09/14/1994	08:58:59	1.5926	33
09/14/1994	08:58:59	1.5928	33
09/14/1994	09:00:00	1.593	33
09/14/1994	09:01:00	1.5926	33
09/14/1994	09:01:59	1.593	33
09/14/1994	09:01:59	1.5926	33
09/14/1994	09:01:59	1.5928	33
09/14/1994	09:03:00	1.5926	33
09/14/1994	09:03:00	1.5924	33
09/14/1994	09:03:00	1.5922	33
09/14/1994	09:03:00	1.5924	33
09/14/1994	09:04:00	1.5926	33
09/14/1994	09:04:00	1.5928	33
09/14/1994	09:04:59	1.5926	33
09/14/1994	09:04:59	1.5924	33
09/14/1994	09:04:59	1.5922	33
09/14/1994	09:04:59	1.5924	33
09/14/1994	09:04:59	1.592	33
09/14/1994	09:04:59	1.5918	33
09/14/1994	09:05:59	1.592	33
09/14/1994	09:05:59	1.5918	33
09/14/1994	09:05:59	1.5916	33
09/14/1994	09:05:59	1.5918	33
09/14/1994	09:05:59	1.592	33
09/14/1994	09:07:00	1.5918	33
09/14/1994	09:07:00	1.5916	33
09/14/1994	09:07:00	1.5918	33
09/14/1994	09:07:00	1.5916	33
09/14/1994	09:07:00	1.5914	33
09/14/1994	09:08:00	1.5912	33
09/14/1994	09:08:59	1.5914	33
09/14/1994	09:08:59	1.5916	33
09/14/1994	09:08:59	1.5914	33
09/14/1994	09:10:00	1.5912	33
09/14/1994	09:10:00	1.5914	33
09/14/1994	09:10:00	1.5912	33
09/14/1994	09:10:00	1.591	33
09/14/1994	09:10:00	1.5912	33
09/14/1994	09:10:00	1.591	33
09/14/1994	09:11:00	1.5908	33
09/14/1994	09:11:00	1.5904	33
09/14/1994	09:11:59	1.5906	33
09/14/1994	09:11:59	1.5904	33
09/14/1994	09:11:59	1.5902	33
09/14/1994	09:11:59	1.5904	33
09/14/1994	09:13:00	1.5902	33
09/14/1994	09:14:00	1.5904	33
09/14/1994	09:14:00	1.5906	33
09/14/1994	09:14:00	1.5904	33
09/14/1994	09:14:00	1.5906	33
09/14/1994	09:14:00	1.5908	33
09/14/1994	09:14:00	1.591	33
09/14/1994	09:16:00	1.5906	33
09/14/1994	09:17:00	1.5904	33
09/14/1994	09:17:00	1.5902	33
09/14/1994	09:17:00	1.59	33
09/14/1994	09:17:59	1.5898	33
09/14/1994	09:17:59	1.5896	33
09/14/1994	09:17:59	1.5894	33
09/14/1994	09:17:59	1.5892	33
09/14/1994	09:17:59	1.5894	33
09/14/1994	09:17:59	1.5898	33
09/14/1994	09:17:59	1.59	33
09/14/1994	09:19:00	1.5902	33
09/14/1994	09:19:00	1.59	33
09/14/1994	09:19:00	1.5902	33
09/14/1994	09:19:00	1.59	33
09/14/1994	09:20:59	1.59	33
09/14/1994	09:20:59	1.5902	33
09/14/1994	09:21:59	1.5896	33
09/14/1994	09:21:59	1.5892	33
09/14/1994	09:23:00	1.5896	33
09/14/1994	09:23:00	1.59	33
09/14/1994	09:24:00	1.5898	33
09/14/1994	09:24:00	1.59	33
09/14/1994	09:24:00	1.5902	33
09/14/1994	09:24:59	1.5904	33
09/14/1994	09:24:59	1.5906	33
09/14/1994	09:24:59	1.5908	33
09/14/1994	09:26:00	1.5904	33
09/14/1994	09:27:00	1.5902	33
09/14/1994	09:27:59	1.5906	33
09/14/1994	09:29:00	1.5908	33
09/14/1994	09:29:00	1.5906	33
09/14/1994	09:30:00	1.5906	33
09/14/1994	09:30:00	1.591	33
09/14/1994	09:30:00	1.5912	33
09/14/1994	09:30:00	1.591	33
09/14/1994	09:32:00	1.591	33
09/14/1994	09:32:00	1.5908	33
09/14/1994	09:32:00	1.5906	33
09/14/1994	09:32:00	1.5904	33
09/14/1994	09:33:00	1.59	33
09/14/1994	09:33:59	1.5906	33
09/14/1994	09:33:59	1.5904	33
09/14/1994	09:34:59	1.5902	33
09/14/1994	09:36:00	1.5904	33
09/14/1994	09:37:59	1.5902	33
09/14/1994	09:37:59	1.59	33
09/14/1994	09:39:00	1.5898	33
09/14/1994	09:39:00	1.59	33
09/14/1994	09:39:00	1.5902	33
09/14/1994	09:40:59	1.5906	33
09/14/1994	09:40:59	1.5908	33
09/14/1994	09:43:00	1.591	33
09/14/1994	09:43:59	1.5908	33
09/14/1994	09:43:59	1.591	33
09/14/1994	09:46:00	1.5912	33
09/14/1994	09:46:00	1.5916	33
09/14/1994	09:46:59	1.5918	33
09/14/1994	09:46:59	1.592	33
09/14/1994	09:48:00	1.5918	33
09/14/1994	09:49:00	1.592	33
09/14/1994	09:49:59	1.5922	33
09/14/1994	09:49:59	1.5924	33
09/14/1994	09:50:59	1.5922	33
09/14/1994	09:50:59	1.592	33
09/14/1994	09:52:00	1.5922	33
09/14/1994	09:52:00	1.592	33
09/14/1994	09:53:00	1.5922	33
09/14/1994	09:53:00	1.5916	33
09/14/1994	09:53:59	1.5914	33
09/14/1994	09:55:00	1.5912	33
09/14/1994	09:55:00	1.591	33
09/14/1994	09:55:00	1.5916	33
09/14/1994	09:56:00	1.5918	33
09/14/1994	09:56:00	1.592	33
09/14/1994	09:56:00	1.5922	33
09/14/1994	09:56:59	1.5918	33
09/14/1994	09:56:59	1.5916	33
09/14/1994	09:56:59	1.5918	33
09/14/1994	09:56:59	1.5916	33
09/14/1994	09:58:00	1.5918	33
09/14/1994	09:58:00	1.592	33
09/14/1994	09:58:00	1.5922	33
09/14/1994	09:58:00	1.592	33
09/14/1994	09:58:00	1.5918	33
09/14/1994	09:59:00	1.5916	33
09/14/1994	09:59:59	1.5914	33
09/14/1994	09:59:59	1.5912	33
09/14/1994	09:59:59	1.5914	33
09/14/1994	09:59:59	1.5912	33
09/14/1994	10:01:00	1.591	33
09/14/1994	10:01:00	1.5914	33
09/14/1994	10:02:00	1.5916	33
09/14/1994	10:02:00	1.5914	33
09/14/1994	10:02:00	1.5916	33
09/14/1994	10:02:59	1.5914	33
09/14/1994	10:02:59	1.5912	33
09/14/1994	10:04:00	1.591	33
09/14/1994	10:04:00	1.5908	33
09/14/1994	10:04:00	1.591	33
09/14/1994	10:05:00	1.5908	33
09/14/1994	10:05:00	1.591	33
09/14/1994	10:05:59	1.5908	33
09/14/1994	10:05:59	1.5906	33
09/14/1994	10:05:59	1.5908	33
09/14/1994	10:05:59	1.5904	33
09/14/1994	10:06:59	1.5906	33
09/14/1994	10:06:59	1.5904	33
09/14/1994	10:08:00	1.59	33
09/14/1994	10:08:00	1.5898	33
09/14/1994	10:08:00	1.5896	33
09/14/1994	10:08:00	1.5894	33
09/14/1994	10:08:00	1.589	33
09/14/1994	10:08:00	1.5894	33
09/14/1994	10:08:00	1.5892	33
09/14/1994	10:09:00	1.5894	33
09/14/1994	10:09:00	1.59	33
09/14/1994	10:09:00	1.5896	33
09/14/1994	10:09:00	1.5898	33
09/14/1994	10:09:59	1.59	33
09/14/1994	10:09:59	1.5896	33
09/14/1994	10:12:00	1.5898	33
09/14/1994	10:12:00	1.59	33
09/14/1994	10:12:59	1.5896	33
09/14/1994	10:12:59	1.5898	33
09/14/1994	10:14:00	1.59	33
09/14/1994	10:15:00	1.5904	33
09/14/1994	10:15:00	1.5906	33
09/14/1994	10:15:59	1.5904	33
09/14/1994	10:17:00	1.5906	33
09/14/1994	10:18:00	1.5902	33
09/14/1994	10:18:59	1.5904	33
09/14/1994	10:19:59	1.59	33
09/14/1994	10:19:59	1.5896	33
09/14/1994	10:19:59	1.5898	33
09/14/1994	10:21:00	1.5902	33
09/14/1994	10:21:59	1.5898	33
09/14/1994	10:22:59	1.59	33
09/14/1994	10:22:59	1.5896	33
09/14/1994	10:24:00	1.59	33
09/14/1994	10:24:00	1.5902	33
09/14/1994	10:25:59	1.5904	33
09/14/1994	10:33:00	1.5906	33
09/14/1994	10:33:00	1.5908	33
09/14/1994	10:33:00	1.5906	33
09/14/1994	10:34:59	1.5904	33
09/14/1994	10:35:59	1.5902	33
09/14/1994	10:37:00	1.5898	33
09/14/1994	10:40:00	1.59	33
09/14/1994	10:40:00	1.5898	33
09/14/1994	10:40:00	1.5896	33
09/14/1994	10:40:00	1.5894	33
09/14/1994	10:40:00	1.5896	33
09/14/1994	10:40:00	1.589	33
09/14/1994	10:40:00	1.5892	33
09/14/1994	10:41:00	1.5888	33
09/14/1994	10:41:00	1.589	33
09/14/1994	10:41:00	1.5892	33
09/14/1994	10:41:59	1.5894	33
09/14/1994	10:41:59	1.5896	33
09/14/1994	10:43:00	1.5894	33
09/14/1994	10:43:00	1.589	33
09/14/1994	10:43:00	1.5888	33
09/14/1994	10:43:00	1.5886	33
09/14/1994	10:44:00	1.589	33
09/14/1994	10:44:00	1.5888	33
09/14/1994	10:44:00	1.5886	33
09/14/1994	10:44:00	1.5882	33
09/14/1994	10:44:00	1.5878	33
09/14/1994	10:44:00	1.588	33
09/14/1994	10:44:59	1.5878	33
09/14/1994	10:44:59	1.5876	33
09/14/1994	10:46:00	1.5874	33
09/14/1994	10:46:00	1.587	33
09/14/1994	10:46:00	1.5874	33
09/14/1994	10:46:00	1.5872	33
09/14/1994	10:46:00	1.587	33
09/14/1994	10:46:00	1.5872	33
09/14/1994	10:46:00	1.5874	33
09/14/1994	10:46:00	1.5872	33
09/14/1994	10:46:00	1.5874	33
09/14/1994	10:47:00	1.5876	33
09/14/1994	10:47:00	1.5874	33
09/14/1994	10:47:00	1.5872	33
09/14/1994	10:47:00	1.587	33
09/14/1994	10:47:59	1.5874	33
09/14/1994	10:47:59	1.5872	33
09/14/1994	10:47:59	1.5874	33
09/14/1994	10:49:00	1.5872	33
09/14/1994	10:49:00	1.5874	33
09/14/1994	10:49:00	1.5876	33
09/14/1994	10:50:00	1.5874	33
09/14/1994	10:50:00	1.5872	33
09/14/1994	10:50:59	1.587	33
09/14/1994	10:50:59	1.5868	33
09/14/1994	10:50:59	1.5866	33
09/14/1994	10:50:59	1.5868	33
09/14/1994	10:50:59	1.587	33
09/14/1994	10:50:59	1.5872	33
09/14/1994	10:50:59	1.5876	33
09/14/1994	10:51:59	1.588	33
09/14/1994	10:53:00	1.5884	33
09/14/1994	10:54:00	1.5888	33
09/14/1994	10:54:00	1.5886	33
09/14/1994	10:54:00	1.589	33
09/14/1994	10:54:59	1.5888	33
09/14/1994	10:54:59	1.5886	33
09/14/1994	10:54:59	1.589	33
09/14/1994	10:54:59	1.5888	33
09/14/1994	10:54:59	1.589	33
09/14/1994	10:56:00	1.5888	33
09/14/1994	10:56:00	1.5886	33
09/14/1994	10:57:00	1.5892	33
09/14/1994	10:57:00	1.5894	33
09/14/1994	10:57:59	1.59	33
09/14/1994	10:59:00	1.5904	33
09/14/1994	11:00:59	1.5906	33
09/14/1994	11:00:59	1.5908	33
09/14/1994	11:00:59	1.5906	33
09/14/1994	11:00:59	1.5908	33
09/14/1994	11:00:59	1.591	33
09/14/1994	11:02:00	1.5906	33
09/14/1994	11:02:00	1.5908	33
09/14/1994	11:02:00	1.591	33
09/14/1994	11:03:00	1.5908	33
09/14/1994	11:03:59	1.591	33
09/14/1994	11:03:59	1.5914	33
09/14/1994	11:03:59	1.5924	33
09/14/1994	11:03:59	1.5922	33
09/14/1994	11:04:59	1.5926	33
09/14/1994	11:04:59	1.5928	33
09/14/1994	11:04:59	1.593	33
09/14/1994	11:04:59	1.5928	33
09/14/1994	11:04:59	1.5926	33
09/14/1994	11:04:59	1.5924	33
09/14/1994	11:06:00	1.5926	33
09/14/1994	11:06:00	1.5928	33
09/14/1994	11:06:00	1.593	33
09/14/1994	11:06:00	1.5932	33
09/14/1994	11:06:00	1.594	33
09/14/1994	11:06:00	1.5944	33
09/14/1994	11:06:00	1.594	33
09/14/1994	11:06:00	1.5938	33
09/14/1994	11:06:00	1.5934	33
09/14/1994	11:06:00	1.5932	33
09/14/1994	11:06:00	1.593	33
09/14/1994	11:06:00	1.5932	33
09/14/1994	11:06:00	1.5934	33
09/14/1994	11:06:59	1.593	33
09/14/1994	11:06:59	1.5924	33
09/14/1994	11:06:59	1.592	33
09/14/1994	11:06:59	1.5918	33
09/14/1994	11:06:59	1.592	33
09/14/1994	11:06:59	1.5922	33
09/14/1994	11:06:59	1.5924	33
09/14/1994	11:06:59	1.5926	33
09/14/1994	11:06:59	1.5928	33
09/14/1994	11:07:59	1.593	33
09/14/1994	11:07:59	1.5932	33
09/14/1994	11:09:00	1.593	33
09/14/1994	11:09:00	1.5926	33
09/14/1994	11:10:00	1.5922	33
09/14/1994	11:10:00	1.592	33
09/14/1994	11:10:59	1.5918	33
09/14/1994	11:10:59	1.5916	33
09/14/1994	11:10:59	1.5918	33
09/14/1994	11:10:59	1.5922	33
09/14/1994	11:10:59	1.5924	33
09/14/1994	11:10:59	1.5926	33
09/14/1994	11:12:00	1.5924	33
09/14/1994	11:12:00	1.5922	33
09/14/1994	11:12:00	1.5926	33
09/14/1994	11:12:00	1.592	33
09/14/1994	11:12:00	1.5918	33
09/14/1994	11:13:00	1.5916	33
09/14/1994	11:13:00	1.5918	33
09/14/1994	11:13:00	1.5916	33
09/14/1994	11:13:00	1.5918	33
09/14/1994	11:13:00	1.5916	33
09/14/1994	11:13:59	1.5918	33
09/14/1994	11:13:59	1.592	33
09/14/1994	11:13:59	1.592	33
09/14/1994	11:13:59	1.5922	33
09/14/1994	11:15:00	1.5918	33
09/14/1994	11:15:00	1.5916	33
09/14/1994	11:15:00	1.5918	33
09/14/1994	11:15:00	1.592	33
09/14/1994	11:16:00	1.5922	33
09/14/1994	11:16:59	1.5924	33
09/14/1994	11:18:00	1.5924	33
09/14/1994	11:18:00	1.5922	33
09/14/1994	11:18:00	1.5924	33
09/14/1994	11:19:00	1.5922	33
09/14/1994	11:19:59	1.592	33
09/14/1994	11:19:59	1.5916	33
09/14/1994	11:22:00	1.591	33
09/14/1994	11:23:00	1.5908	33
09/14/1994	11:23:00	1.5906	33
09/14/1994	11:23:59	1.5904	33
09/14/1994	11:23:59	1.5902	33
09/14/1994	11:23:59	1.5904	33
09/14/1994	11:23:59	1.59	33
09/14/1994	11:25:00	1.5898	33
09/14/1994	11:25:00	1.5896	33
09/14/1994	11:25:00	1.5894	33
09/14/1994	11:25:00	1.5898	33
09/14/1994	11:25:00	1.5896	33
09/14/1994	11:25:00	1.5898	33
09/14/1994	11:25:00	1.5896	33
09/14/1994	11:26:00	1.59	33
09/14/1994	11:26:00	1.5898	33
09/14/1994	11:26:00	1.59	33
09/14/1994	11:26:59	1.5906	33
09/14/1994	11:26:59	1.5914	33
09/14/1994	11:28:00	1.591	33
09/14/1994	11:29:00	1.5908	33
09/14/1994	11:31:00	1.5916	33
09/14/1994	11:31:00	1.5914	33
09/14/1994	11:31:00	1.5916	33
09/14/1994	11:32:00	1.5918	33
09/14/1994	11:32:00	1.592	33
09/14/1994	11:32:00	1.5918	33
09/14/1994	11:32:00	1.5916	33
09/14/1994	11:32:59	1.592	33
09/14/1994	11:32:59	1.5918	33
09/14/1994	11:35:59	1.592	33
09/14/1994	11:35:59	1.5924	33
09/14/1994	11:36:59	1.5926	33
09/14/1994	11:36:59	1.5924	33
09/14/1994	11:39:00	1.5922	33
09/14/1994	11:39:59	1.5922	33
09/14/1994	11:42:00	1.592	33
09/14/1994	11:44:00	1.5914	33
09/14/1994	11:47:00	1.5918	33
09/14/1994	11:47:00	1.5916	33
09/14/1994	11:47:00	1.5914	33
09/14/1994	11:51:59	1.5914	33
09/14/1994	11:54:00	1.5918	33
09/14/1994	11:55:00	1.5916	33
09/14/1994	12:00:00	1.592	33
09/14/1994	12:03:00	1.5918	33
09/14/1994	12:03:00	1.5916	33
09/14/1994	12:04:00	1.5914	33
09/14/1994	12:04:59	1.5916	33
09/14/1994	12:04:59	1.5914	33
09/14/1994	12:04:59	1.5912	33
09/14/1994	12:04:59	1.5914	33
09/14/1994	12:07:00	1.5916	33
09/14/1994	12:08:59	1.5916	33
09/14/1994	12:14:00	1.591	33
09/14/1994	12:14:59	1.5912	33
09/14/1994	12:17:00	1.5918	33
09/14/1994	12:17:59	1.5916	33
09/14/1994	12:17:59	1.5914	33
09/14/1994	12:19:00	1.5912	33
09/14/1994	12:19:00	1.591	33
09/14/1994	12:20:00	1.5914	33
09/14/1994	12:20:00	1.5916	33
09/14/1994	12:21:59	1.5918	33
09/14/1994	12:24:59	1.592	33
09/14/1994	12:26:00	1.5922	33
09/14/1994	12:26:00	1.592	33
09/14/1994	12:27:00	1.5926	33
09/14/1994	12:27:00	1.5928	33
09/14/1994	12:27:59	1.5926	33
09/14/1994	12:30:00	1.5928	33
09/14/1994	12:30:00	1.593	33
09/14/1994	12:30:00	1.5932	33
09/14/1994	12:30:59	1.5928	33
09/14/1994	12:32:00	1.593	33
09/14/1994	12:33:00	1.5932	33
09/14/1994	12:33:00	1.5934	33
09/14/1994	12:33:00	1.5932	33
09/14/1994	12:36:00	1.5928	33
09/14/1994	12:36:59	1.5926	33
09/14/1994	12:37:59	1.5924	33
09/14/1994	12:40:00	1.5922	33
09/14/1994	12:40:59	1.5924	33
09/14/1994	12:46:00	1.5926	33
09/14/1994	12:46:59	1.593	33
09/14/1994	12:49:00	1.5928	33
09/14/1994	12:50:59	1.5922	33
09/14/1994	12:53:59	1.5924	33
09/14/1994	12:56:00	1.5922	33
09/14/1994	12:58:00	1.5924	33
09/14/1994	13:08:00	1.592	33
09/14/1994	13:09:59	1.5922	33
09/14/1994	13:11:00	1.5924	33
09/14/1994	13:15:00	1.592	33
09/14/1994	13:17:00	1.5922	33
09/14/1994	13:17:00	1.592	33
09/14/1994	13:18:59	1.5924	33
09/14/1994	13:18:59	1.5926	33
09/14/1994	13:18:59	1.5924	33
09/14/1994	13:21:00	1.5928	33
09/14/1994	13:21:00	1.5926	33
09/14/1994	13:21:59	1.5928	33
09/14/1994	13:21:59	1.593	33
09/14/1994	13:22:59	1.5928	33
09/14/1994	13:22:59	1.5926	33
09/14/1994	13:24:00	1.5928	33
09/14/1994	13:24:00	1.593	33
09/14/1994	13:25:59	1.5928	33
09/14/1994	13:25:59	1.5926	33
09/14/1994	13:25:59	1.5928	33
09/14/1994	13:28:59	1.593	33
09/14/1994	13:28:59	1.5928	33
09/14/1994	13:31:00	1.5924	33
09/14/1994	13:33:00	1.5922	33
09/14/1994	13:33:00	1.5924	33
09/14/1994	13:37:00	1.5926	33
09/14/1994	13:38:00	1.5928	33
09/14/1994	13:40:00	1.5926	33
09/14/1994	13:41:00	1.5928	33
09/14/1994	13:46:00	1.5926	33
09/14/1994	13:46:00	1.5928	33
09/14/1994	13:47:00	1.5924	33
09/14/1994	13:47:00	1.5926	33
09/14/1994	13:50:59	1.5922	33
09/14/1994	13:51:59	1.5924	33
09/14/1994	13:51:59	1.5926	33
09/14/1994	13:51:59	1.5924	33
09/14/1994	13:51:59	1.5926	33
09/14/1994	13:53:00	1.5924	33
09/14/1994	13:54:00	1.5928	33
09/14/1994	13:54:59	1.5926	33
09/14/1994	13:56:00	1.5928	33
09/14/1994	13:57:00	1.5926	33
09/14/1994	13:57:00	1.5924	33
09/14/1994	13:57:00	1.5926	33
09/14/1994	13:57:00	1.5928	33
09/14/1994	13:57:00	1.593	33
09/14/1994	13:59:00	1.5928	33
09/14/1994	13:59:00	1.593	33
09/14/1994	13:59:00	1.5934	33
09/14/1994	13:59:00	1.5932	33
09/14/1994	13:59:00	1.5934	33
09/14/1994	13:59:00	1.5926	49
09/17/1994	17:32:00	1.5922	73
09/17/1994	18:17:59	1.5904	65
09/17/1994	18:17:59	1.5902	65
09/17/1994	19:51:59	1.5936	65
09/17/1994	19:51:59	1.594	65
09/17/1994	20:42:00	1.5956	65
09/17/1994	20:55:00	1.5974	65
09/17/1994	20:57:00	1.5976	65
09/17/1994	21:01:59	1.5978	65
09/17/1994	21:23:00	1.598	65
09/17/1994	21:24:59	1.5984	65
09/17/1994	21:29:00	1.5994	65
09/17/1994	21:29:00	1.5996	65
09/17/1994	21:30:00	1.6	65
09/17/1994	21:34:59	1.601	65
09/17/1994	21:39:00	1.601	65
09/17/1994	21:49:00	1.606	65
09/17/1994	21:50:59	1.6054	65
09/17/1994	21:52:00	1.6068	65
09/17/1994	21:52:00	1.6058	65
09/17/1994	21:56:59	1.6086	65
09/17/1994	21:56:59	1.6088	65
09/17/1994	22:05:00	1.6092	65
09/17/1994	22:11:00	1.6126	65
09/17/1994	22:19:59	1.61	65
09/17/1994	22:21:59	1.612	65
09/17/1994	22:24:00	1.612	65
09/17/1994	23:00:00	1.6094	65
09/17/1994	23:06:00	1.6092	65
09/17/1994	23:20:59	1.6084	65
09/17/1994	23:22:00	1.6084	65
09/17/1994	23:48:59	1.6084	65
09/17/1994	23:48:59	1.6082	65
09/17/1994	01:34:00	1.6086	65
09/17/1994	02:10:59	1.606	65
09/17/1994	02:29:59	1.6054	65
09/17/1994	04:50:59	1.605	65
09/17/1994	04:51:59	1.604	65
09/17/1994	05:04:59	1.604	65
09/17/1994	05:31:00	1.602	65
09/17/1994	06:16:00	1.606	65
09/17/1994	06:46:00	1.6062	81
09/17/1994	07:19:59	1.608	41
09/17/1994	07:19:59	1.6078	33
09/17/1994	07:19:59	1.6076	33
09/17/1994	07:19:59	1.6074	33
09/17/1994	07:19:59	1.6076	33
09/17/1994	07:19:59	1.6074	33
09/17/1994	07:21:00	1.6076	33
09/17/1994	07:21:00	1.6074	33
09/17/1994	07:21:59	1.6072	33
09/17/1994	07:21:59	1.6074	33
09/17/1994	07:21:59	1.6072	33
09/17/1994	07:21:59	1.607	33
09/17/1994	07:21:59	1.6068	33
09/17/1994	07:22:59	1.607	33
09/17/1994	07:22:59	1.6072	33
09/17/1994	07:22:59	1.607	33
09/17/1994	07:22:59	1.6068	33
09/17/1994	07:22:59	1.607	33
09/17/1994	07:24:00	1.6068	33
09/17/1994	07:24:00	1.607	33
09/17/1994	07:25:00	1.6072	33
09/17/1994	07:25:00	1.607	33
09/17/1994	07:25:59	1.6072	33
09/17/1994	07:25:59	1.607	33
09/17/1994	07:27:00	1.6072	33
09/17/1994	07:27:00	1.607	33
09/17/1994	07:27:00	1.6072	33
09/17/1994	07:27:00	1.607	33
09/17/1994	07:27:00	1.6072	33
09/17/1994	07:27:00	1.607	33
09/17/1994	07:27:00	1.6068	33
09/17/1994	07:28:00	1.607	33
09/17/1994	07:28:00	1.6068	33
09/17/1994	07:28:59	1.6066	33
09/17/1994	07:28:59	1.6068	33
09/17/1994	07:28:59	1.6064	33
09/17/1994	07:28:59	1.6066	33
09/17/1994	07:28:59	1.6068	33
09/17/1994	07:30:00	1.607	33
09/17/1994	07:30:00	1.6072	33
09/17/1994	07:30:00	1.607	33
09/17/1994	07:31:00	1.6068	33
09/17/1994	07:31:00	1.607	33
09/17/1994	07:31:00	1.6072	33
09/17/1994	07:31:59	1.6074	33
09/17/1994	07:31:59	1.6072	33
09/17/1994	07:31:59	1.6074	33
09/17/1994	07:33:00	1.6076	33
09/17/1994	07:33:00	1.6074	33
09/17/1994	07:33:00	1.6076	33
09/17/1994	07:33:00	1.6074	33
09/17/1994	07:34:59	1.6076	33
09/17/1994	07:34:59	1.6078	33
09/17/1994	07:34:59	1.608	33
09/17/1994	07:34:59	1.6082	33
09/17/1994	07:34:59	1.6078	33
09/17/1994	07:35:59	1.6076	33
09/17/1994	07:35:59	1.6074	33
09/17/1994	07:37:00	1.6072	33
09/17/1994	07:37:00	1.6074	33
09/17/1994	07:37:00	1.607	33
09/17/1994	07:37:00	1.6068	33
09/17/1994	07:38:00	1.607	33
09/17/1994	07:38:00	1.6066	33
09/17/1994	07:38:00	1.6068	33
09/17/1994	07:38:59	1.607	33
09/17/1994	07:38:59	1.6064	33
09/17/1994	07:38:59	1.6062	33
09/17/1994	07:38:59	1.6066	33
09/17/1994	07:41:00	1.6064	33
09/17/1994	07:41:00	1.606	33
09/17/1994	07:41:59	1.606	33
09/17/1994	07:41:59	1.6062	33
09/17/1994	07:43:00	1.6064	33
09/17/1994	07:43:00	1.6062	33
09/17/1994	07:44:59	1.6064	33
09/17/1994	07:44:59	1.6062	33
09/17/1994	07:44:59	1.606	33
09/17/1994	07:44:59	1.6064	33
09/17/1994	07:46:00	1.6062	33
09/17/1994	07:46:00	1.6062	33
09/17/1994	07:46:00	1.606	33
09/17/1994	07:46:00	1.6058	33
09/17/1994	07:47:00	1.606	33
09/17/1994	07:47:59	1.6058	33
09/17/1994	07:47:59	1.606	33
09/17/1994	07:50:00	1.6058	33
09/17/1994	07:50:59	1.606	33
09/17/1994	07:50:59	1.6064	33
09/17/1994	07:51:59	1.6062	33
09/17/1994	07:53:00	1.6064	33
09/17/1994	07:54:00	1.6062	33
09/17/1994	07:56:00	1.606	33
09/17/1994	07:56:00	1.6062	33
09/17/1994	07:56:00	1.606	33
09/17/1994	07:57:00	1.6062	33
09/17/1994	07:57:00	1.606	33
09/17/1994	07:57:00	1.6058	33
09/17/1994	07:57:59	1.606	33
09/17/1994	07:59:00	1.606	33
09/17/1994	07:59:00	1.6062	33
09/17/1994	08:00:00	1.6064	33
09/17/1994	08:02:00	1.6062	33
09/17/1994	08:02:00	1.6064	33
09/17/1994	08:02:00	1.6062	33
09/17/1994	08:03:00	1.606	33
09/17/1994	08:03:00	1.6062	33
09/17/1994	08:03:59	1.6064	33
09/17/1994	08:04:59	1.6062	33
09/17/1994	08:07:59	1.606	33
09/17/1994	08:10:59	1.6058	33
09/17/1994	08:10:59	1.6056	33
09/17/1994	08:12:00	1.606	33
09/17/1994	08:12:00	1.6056	33
09/17/1994	08:12:00	1.6054	33
09/17/1994	08:12:00	1.6056	33
09/17/1994	08:13:00	1.6054	33
09/17/1994	08:13:00	1.6056	33
09/17/1994	08:13:59	1.6058	33
09/17/1994	08:13:59	1.6056	33
09/17/1994	08:13:59	1.6058	33
09/17/1994	08:16:00	1.6056	33
09/17/1994	08:16:00	1.6054	33
09/17/1994	08:16:00	1.6056	33
09/17/1994	08:16:00	1.6054	33
09/17/1994	08:16:00	1.6052	33
09/17/1994	08:16:00	1.6056	33
09/17/1994	08:18:00	1.6058	33
09/17/1994	08:18:00	1.6056	33
09/17/1994	08:18:00	1.6062	33
09/17/1994	08:19:00	1.606	33
09/17/1994	08:19:00	1.6058	33
09/17/1994	08:19:00	1.606	33
09/17/1994	08:19:59	1.6056	33
09/17/1994	08:20:59	1.6058	33
09/17/1994	08:22:00	1.6056	33
09/17/1994	08:22:00	1.6054	33
09/17/1994	08:23:00	1.6052	33
09/17/1994	08:23:00	1.6054	33
09/17/1994	08:23:00	1.6056	33
09/17/1994	08:23:00	1.6054	33
09/17/1994	08:23:00	1.6052	33
09/17/1994	08:23:00	1.605	33
09/17/1994	08:23:00	1.6052	33
09/17/1994	08:23:59	1.6052	33
09/17/1994	08:23:59	1.6054	33
09/17/1994	08:25:00	1.6056	33
09/17/1994	08:26:59	1.6054	33
09/17/1994	08:28:00	1.6056	33
09/17/1994	08:28:00	1.6054	33
09/17/1994	08:29:00	1.6052	33
09/17/1994	08:29:00	1.605	33
09/17/1994	08:29:59	1.6052	33
09/17/1994	08:31:00	1.605	33
09/17/1994	08:32:00	1.6052	33
09/17/1994	08:32:59	1.605	33
09/17/1994	08:32:59	1.6048	33
09/17/1994	08:32:59	1.605	33
09/17/1994	08:34:00	1.6048	33
09/17/1994	08:34:00	1.605	33
09/17/1994	08:35:00	1.6048	33
09/17/1994	08:38:00	1.6052	33
09/17/1994	08:39:00	1.6054	33
09/17/1994	08:39:59	1.6056	33
09/17/1994	08:42:00	1.6054	33
09/17/1994	08:42:00	1.6052	33
09/17/1994	08:45:59	1.6058	33
09/17/1994	08:47:00	1.6056	33
09/17/1994	08:47:00	1.6058	33
09/17/1994	08:47:00	1.606	33
09/17/1994	08:48:59	1.6062	33
09/17/1994	08:48:59	1.606	33
09/17/1994	08:49:59	1.6064	33
09/17/1994	08:51:00	1.6064	33
09/17/1994	08:51:59	1.6062	33
09/17/1994	08:54:00	1.6066	33
09/17/1994	08:54:00	1.6068	33
09/17/1994	08:54:00	1.6064	33
09/17/1994	08:55:00	1.6062	33
09/17/1994	08:55:59	1.6064	33
09/17/1994	08:55:59	1.6066	33
09/17/1994	08:58:00	1.6064	33
09/17/1994	08:58:59	1.6062	33
09/17/1994	08:58:59	1.6064	33
09/17/1994	09:00:00	1.6066	33
09/17/1994	09:00:00	1.6064	33
09/17/1994	09:00:00	1.6062	33
09/17/1994	09:00:00	1.6064	33
09/17/1994	09:01:00	1.6066	33
09/17/1994	09:01:00	1.6064	33
09/17/1994	09:03:00	1.6062	33
09/17/1994	09:04:00	1.6064	33
09/17/1994	09:07:00	1.6066	33
09/17/1994	09:07:00	1.6068	33
09/17/1994	09:07:00	1.6066	33
09/17/1994	09:08:00	1.6064	33
09/17/1994	09:08:00	1.6066	33
09/17/1994	09:08:00	1.607	33
09/17/1994	09:08:59	1.6072	33
09/17/1994	09:08:59	1.6068	33
09/17/1994	09:08:59	1.607	33
09/17/1994	09:11:00	1.607	33
09/17/1994	09:11:00	1.6072	33
09/17/1994	09:11:00	1.6074	33
09/17/1994	09:11:59	1.6072	33
09/17/1994	09:11:59	1.607	33
09/17/1994	09:13:00	1.6074	33
09/17/1994	09:13:00	1.6072	33
09/17/1994	09:14:59	1.607	33
09/17/1994	09:16:00	1.6072	33
09/17/1994	09:17:00	1.607	33
09/17/1994	09:19:00	1.6066	33
09/17/1994	09:19:00	1.6068	33
09/17/1994	09:20:00	1.607	33
09/17/1994	09:20:59	1.6066	33
09/17/1994	09:21:59	1.6068	33
09/17/1994	09:23:00	1.6066	33
09/17/1994	09:27:59	1.6062	33
09/17/1994	09:30:59	1.6064	33
09/17/1994	09:30:59	1.6066	33
09/17/1994	09:33:00	1.6062	33
09/17/1994	09:33:59	1.606	33
09/17/1994	09:33:59	1.6058	33
09/17/1994	09:33:59	1.6062	33
09/17/1994	09:33:59	1.606	33
09/17/1994	09:36:00	1.6062	33
09/17/1994	09:36:59	1.606	33
09/17/1994	09:37:59	1.6062	33
09/17/1994	09:37:59	1.6064	33
09/17/1994	09:39:00	1.606	33
09/17/1994	09:40:00	1.6058	33
09/17/1994	09:40:00	1.6056	33
09/17/1994	09:40:00	1.6062	33
09/17/1994	09:42:00	1.606	33
09/17/1994	09:42:00	1.6062	33
09/17/1994	09:46:00	1.606	33
09/17/1994	09:46:59	1.606	33
09/17/1994	09:49:00	1.6058	33
09/17/1994	09:49:00	1.606	33
09/17/1994	09:50:59	1.6062	33
09/17/1994	09:50:59	1.606	33
09/17/1994	09:50:59	1.6062	33
09/17/1994	09:52:00	1.606	33
09/17/1994	09:52:00	1.6058	33
09/17/1994	09:53:59	1.6056	33
09/17/1994	09:53:59	1.6058	33
09/17/1994	09:53:59	1.606	33
09/17/1994	09:55:00	1.6062	33
09/17/1994	09:55:00	1.606	33
09/17/1994	09:56:00	1.6064	33
09/17/1994	09:56:59	1.6062	33
09/17/1994	10:01:00	1.6064	33
09/17/1994	10:04:00	1.6062	33
09/17/1994	10:05:00	1.6064	33
09/17/1994	10:08:00	1.6064	33
09/17/1994	10:11:00	1.6062	33
09/17/1994	10:12:00	1.606	33
09/17/1994	10:12:59	1.6062	33
09/17/1994	10:15:59	1.6064	33
09/17/1994	10:21:00	1.6064	33
09/17/1994	10:22:59	1.6066	33
09/17/1994	10:25:59	1.6068	33
09/17/1994	10:27:00	1.6066	33
09/17/1994	10:28:00	1.607	33
09/17/1994	10:28:59	1.607	33
09/17/1994	10:30:00	1.607	33
09/17/1994	10:30:00	1.6074	33
09/17/1994	10:30:00	1.6076	33
09/17/1994	10:31:00	1.6072	33
09/17/1994	10:31:59	1.607	33
09/17/1994	10:33:00	1.6074	33
09/17/1994	10:33:00	1.6076	33
09/17/1994	10:34:00	1.6072	33
09/17/1994	10:34:00	1.6076	33
09/17/1994	10:34:00	1.6078	33
09/17/1994	10:34:00	1.6082	33
09/17/1994	10:34:00	1.6084	33
09/17/1994	10:34:00	1.6086	33
09/17/1994	10:34:00	1.6088	33
09/17/1994	10:34:59	1.609	33
09/17/1994	10:34:59	1.6092	33
09/17/1994	10:34:59	1.609	33
09/17/1994	10:34:59	1.6088	33
09/17/1994	10:34:59	1.609	33
09/17/1994	10:34:59	1.6088	33
09/17/1994	10:35:59	1.609	33
09/17/1994	10:35:59	1.6092	33
09/17/1994	10:35:59	1.6094	33
09/17/1994	10:35:59	1.6092	33
09/17/1994	10:35:59	1.609	33
09/17/1994	10:35:59	1.6092	33
09/17/1994	10:35:59	1.6094	33
09/17/1994	10:37:00	1.609	33
09/17/1994	10:37:00	1.6088	33
09/17/1994	10:37:00	1.609	33
09/17/1994	10:37:00	1.6092	33
09/17/1994	10:37:00	1.6094	33
09/17/1994	10:37:00	1.6096	33
09/17/1994	10:37:00	1.6098	33
09/17/1994	10:37:00	1.6096	33
09/17/1994	10:38:00	1.6092	33
09/17/1994	10:38:00	1.6094	33
09/17/1994	10:38:00	1.6092	33
09/17/1994	10:38:00	1.609	33
09/17/1994	10:38:00	1.6094	33
09/17/1994	10:38:59	1.6096	33
09/17/1994	10:38:59	1.6098	33
09/17/1994	10:38:59	1.6096	33
09/17/1994	10:38:59	1.6094	33
09/17/1994	10:38:59	1.609	33
09/17/1994	10:40:00	1.6096	33
09/17/1994	10:40:00	1.6094	33
09/17/1994	10:40:00	1.6092	33
09/17/1994	10:41:00	1.6094	33
09/17/1994	10:41:00	1.6096	33
09/17/1994	10:41:00	1.6098	33
09/17/1994	10:41:00	1.61	33
09/17/1994	10:41:00	1.6098	33
09/17/1994	10:41:59	1.61	33
09/17/1994	10:41:59	1.6096	33
09/17/1994	10:41:59	1.6094	33
09/17/1994	10:43:00	1.6096	33
09/17/1994	10:43:00	1.6094	33
09/17/1994	10:43:00	1.6096	33
09/17/1994	10:44:00	1.61	33
09/17/1994	10:44:00	1.6102	33
09/17/1994	10:44:00	1.61	33
09/17/1994	10:44:00	1.6104	33
09/17/1994	10:44:59	1.6102	33
09/17/1994	10:44:59	1.61	33
09/17/1994	10:44:59	1.6102	33
09/17/1994	10:44:59	1.61	33
09/17/1994	10:44:59	1.6098	33
09/17/1994	10:44:59	1.6096	33
09/17/1994	10:44:59	1.6098	33
09/17/1994	10:46:00	1.6096	33
09/17/1994	10:46:00	1.6094	33
09/17/1994	10:46:00	1.6096	33
09/17/1994	10:47:00	1.6098	33
09/17/1994	10:47:00	1.6096	33
09/17/1994	10:47:59	1.6092	33
09/17/1994	10:47:59	1.609	33
09/17/1994	10:47:59	1.6092	33
09/17/1994	10:47:59	1.6094	33
09/17/1994	10:47:59	1.6098	33
09/17/1994	10:47:59	1.61	33
09/17/1994	10:49:00	1.6102	33
09/17/1994	10:49:00	1.6104	33
09/17/1994	10:49:00	1.6102	33
09/17/1994	10:49:00	1.61	33
09/17/1994	10:49:00	1.6102	33
09/17/1994	10:49:00	1.6104	33
09/17/1994	10:49:00	1.6106	33
09/17/1994	10:49:00	1.6104	33
09/17/1994	10:49:00	1.6102	33
09/17/1994	10:50:00	1.61	33
09/17/1994	10:50:00	1.6102	33
09/17/1994	10:50:59	1.61	33
09/17/1994	10:50:59	1.6098	33
09/17/1994	10:50:59	1.61	33
09/17/1994	10:50:59	1.6096	33
09/17/1994	10:50:59	1.61	33
09/17/1994	10:53:00	1.6098	33
09/17/1994	10:53:00	1.61	33
09/17/1994	10:54:00	1.6096	33
09/17/1994	10:54:59	1.6094	33
09/17/1994	10:54:59	1.6092	33
09/17/1994	10:54:59	1.609	33
09/17/1994	10:54:59	1.6088	33
09/17/1994	10:54:59	1.609	33
09/17/1994	10:56:00	1.6086	33
09/17/1994	10:56:00	1.6088	33
09/17/1994	10:56:00	1.609	33
09/17/1994	10:57:00	1.6088	33
09/17/1994	10:57:00	1.6092	33
09/17/1994	10:57:59	1.609	33
09/17/1994	10:57:59	1.6092	33
09/17/1994	10:59:00	1.609	33
09/17/1994	10:59:00	1.6092	33
09/17/1994	11:00:00	1.609	33
09/17/1994	11:00:59	1.6092	33
09/17/1994	11:00:59	1.6094	33
09/17/1994	11:00:59	1.6092	33
09/17/1994	11:02:00	1.6094	33
09/17/1994	11:02:00	1.6096	33
09/17/1994	11:02:00	1.6098	33
09/17/1994	11:02:00	1.61	33
09/17/1994	11:03:00	1.6098	33
09/17/1994	11:03:00	1.61	33
09/17/1994	11:03:00	1.6102	33
09/17/1994	11:03:59	1.61	33
09/17/1994	11:03:59	1.6098	33
09/17/1994	11:03:59	1.61	33
09/17/1994	11:04:59	1.6096	33
09/17/1994	11:06:00	1.6098	33
09/17/1994	11:06:59	1.6094	33
09/17/1994	11:06:59	1.6096	33
09/17/1994	11:06:59	1.6098	33
09/17/1994	11:07:59	1.61	33
09/17/1994	11:09:00	1.6098	33
09/17/1994	11:10:00	1.61	33
09/17/1994	11:10:00	1.6098	33
09/17/1994	11:10:00	1.6096	33
09/17/1994	11:10:00	1.6098	33
09/17/1994	11:10:59	1.6102	33
09/17/1994	11:10:59	1.6104	33
09/17/1994	11:10:59	1.6106	33
09/17/1994	11:12:00	1.611	33
09/17/1994	11:12:00	1.6108	33
09/17/1994	11:12:00	1.6106	33
09/17/1994	11:12:00	1.6104	33
09/17/1994	11:12:00	1.6108	33
09/17/1994	11:12:00	1.6106	33
09/17/1994	11:13:00	1.6104	33
09/17/1994	11:13:00	1.6102	33
09/17/1994	11:13:00	1.61	33
09/17/1994	11:13:59	1.6098	33
09/17/1994	11:13:59	1.6094	33
09/17/1994	11:15:00	1.6096	33
09/17/1994	11:15:00	1.6098	33
09/17/1994	11:15:00	1.6094	33
09/17/1994	11:16:59	1.6096	33
09/17/1994	11:16:59	1.6094	33
09/17/1994	11:18:00	1.6096	33
09/17/1994	11:22:00	1.6092	33
09/17/1994	11:23:59	1.609	33
09/17/1994	11:26:59	1.6094	33
09/17/1994	11:28:00	1.6096	33
09/17/1994	11:28:00	1.6094	33
09/17/1994	11:28:00	1.6096	33
09/17/1994	11:29:00	1.6098	33
09/17/1994	11:29:00	1.61	33
09/17/1994	11:29:00	1.6104	33
09/17/1994	11:29:59	1.61	33
09/17/1994	11:29:59	1.6096	33
09/17/1994	11:31:00	1.6094	33
09/17/1994	11:31:00	1.6096	33
09/17/1994	11:31:00	1.6098	33
09/17/1994	11:31:00	1.61	33
09/17/1994	11:32:00	1.6102	33
09/17/1994	11:32:00	1.6104	33
09/17/1994	11:32:00	1.6102	33
09/17/1994	11:32:59	1.6104	33
09/17/1994	11:34:00	1.611	33
09/17/1994	11:34:00	1.6112	33
09/17/1994	11:34:00	1.6114	33
09/17/1994	11:34:00	1.6116	33
09/17/1994	11:34:00	1.6116	33
09/17/1994	11:34:00	1.6118	33
09/17/1994	11:34:00	1.6116	33
09/17/1994	11:35:00	1.6114	33
09/17/1994	11:35:00	1.6112	33
09/17/1994	11:35:00	1.611	33
09/17/1994	11:35:59	1.6112	33
09/17/1994	11:35:59	1.6114	33
09/17/1994	11:35:59	1.6118	33
09/17/1994	11:35:59	1.612	33
09/17/1994	11:35:59	1.6118	33
09/17/1994	11:36:59	1.6116	33
09/17/1994	11:36:59	1.6114	33
09/17/1994	11:36:59	1.611	33
09/17/1994	11:36:59	1.6112	33
09/17/1994	11:38:00	1.6108	33
09/17/1994	11:38:00	1.611	33
09/17/1994	11:38:00	1.6108	33
09/17/1994	11:38:00	1.6112	33
09/17/1994	11:38:00	1.6114	33
09/17/1994	11:39:00	1.6118	33
09/17/1994	11:39:00	1.6114	33
09/17/1994	11:39:00	1.6116	33
09/17/1994	11:39:00	1.6114	33
09/17/1994	11:39:00	1.6112	33
09/17/1994	11:39:00	1.6114	33
09/17/1994	11:39:00	1.6116	33
09/17/1994	11:39:00	1.6112	33
09/17/1994	11:39:59	1.6114	33
09/17/1994	11:41:00	1.6112	33
09/17/1994	11:41:00	1.6108	33
09/17/1994	11:42:00	1.6106	33
09/17/1994	11:42:00	1.6108	33
09/17/1994	11:42:00	1.6104	33
09/17/1994	11:42:00	1.6106	33
09/17/1994	11:42:00	1.6108	33
09/17/1994	11:42:59	1.6106	33
09/17/1994	11:44:00	1.6108	33
09/17/1994	11:44:00	1.6106	33
09/17/1994	11:44:00	1.6108	33
09/17/1994	11:44:00	1.6106	33
09/17/1994	11:45:00	1.6108	33
09/17/1994	11:45:59	1.6106	33
09/17/1994	11:45:59	1.6104	33
09/17/1994	11:47:00	1.6106	33
09/17/1994	11:47:00	1.6104	33
09/17/1994	11:47:00	1.6102	33
09/17/1994	11:48:00	1.6106	33
09/17/1994	11:48:00	1.6108	33
09/17/1994	11:48:59	1.611	33
09/17/1994	11:49:59	1.6112	33
09/17/1994	11:49:59	1.611	33
09/17/1994	11:49:59	1.6112	33
09/17/1994	11:49:59	1.611	33
09/17/1994	11:51:00	1.6108	33
09/17/1994	11:51:00	1.6106	33
09/17/1994	11:51:00	1.6104	33
09/17/1994	11:51:00	1.6106	33
09/17/1994	11:51:59	1.6104	33
09/17/1994	11:52:59	1.6102	33
09/17/1994	11:54:00	1.61	33
09/17/1994	11:54:00	1.6102	33
09/17/1994	11:54:00	1.6104	33
09/17/1994	11:55:00	1.6102	33
09/17/1994	11:55:00	1.61	33
09/17/1994	11:55:00	1.6102	33
09/17/1994	11:55:59	1.6104	33
09/17/1994	11:57:00	1.61	33
09/17/1994	11:58:00	1.6106	33
09/17/1994	11:58:59	1.6104	33
09/17/1994	12:00:00	1.6102	33
09/17/1994	12:00:00	1.6106	33
09/17/1994	12:01:00	1.6102	33
09/17/1994	12:01:00	1.6104	33
09/17/1994	12:03:00	1.6106	33
09/17/1994	12:04:00	1.6102	33
09/17/1994	12:04:00	1.61	33
09/17/1994	12:04:00	1.6102	33
09/17/1994	12:04:59	1.6106	33
09/17/1994	12:07:00	1.6104	33
09/17/1994	12:08:59	1.6102	33
09/17/1994	12:11:00	1.6108	33
09/17/1994	12:14:59	1.6114	33
09/17/1994	12:16:00	1.611	33
09/17/1994	12:16:00	1.6108	33
09/17/1994	12:16:00	1.6106	33
09/17/1994	12:16:00	1.6108	33
09/17/1994	12:16:00	1.611	33
09/17/1994	12:16:00	1.6108	33
09/17/1994	12:17:00	1.611	33
09/17/1994	12:17:59	1.6108	33
09/17/1994	12:19:00	1.611	33
09/17/1994	12:19:00	1.6108	33
09/17/1994	12:20:00	1.6106	33
09/17/1994	12:20:00	1.6108	33
09/17/1994	12:23:00	1.6106	33
09/17/1994	12:24:59	1.611	33
09/17/1994	12:26:00	1.6112	33
09/17/1994	12:27:00	1.6114	33
09/17/1994	12:27:59	1.6114	33
09/17/1994	12:27:59	1.6108	33
09/17/1994	12:29:00	1.6106	33
09/17/1994	12:29:00	1.6108	33
09/17/1994	12:30:00	1.611	33
09/17/1994	12:30:00	1.6106	33
09/17/1994	12:30:59	1.611	33
09/17/1994	12:30:59	1.6108	33
09/17/1994	12:30:59	1.611	33
09/17/1994	12:32:00	1.6106	33
09/17/1994	12:33:00	1.6108	33
09/17/1994	12:36:00	1.6106	33
09/17/1994	12:39:00	1.6104	33
09/17/1994	12:39:00	1.6106	33
09/17/1994	12:40:59	1.6108	33
09/17/1994	12:43:00	1.611	33
09/17/1994	12:45:00	1.6112	33
09/17/1994	12:46:00	1.6108	33
09/17/1994	12:46:00	1.611	33
09/17/1994	12:48:00	1.6108	33
09/17/1994	12:48:00	1.611	33
09/17/1994	12:49:59	1.6108	33
09/17/1994	12:50:59	1.6108	33
09/17/1994	12:52:00	1.6106	33
09/17/1994	12:56:00	1.6104	33
09/17/1994	12:59:00	1.6106	33
09/17/1994	12:59:59	1.6104	33
09/17/1994	13:02:00	1.6106	33
09/17/1994	13:02:59	1.6108	33
09/17/1994	13:04:00	1.611	33
09/17/1994	13:05:00	1.6112	33
09/17/1994	13:05:59	1.6114	33
09/17/1994	13:05:59	1.6112	33
09/17/1994	13:06:59	1.6114	33
09/17/1994	13:06:59	1.6112	33
09/17/1994	13:09:00	1.611	33
09/17/1994	13:11:00	1.6106	33
09/17/1994	13:11:00	1.6104	33
09/17/1994	13:11:00	1.6106	33
09/17/1994	13:12:00	1.6102	33
09/17/1994	13:12:59	1.61	33
09/17/1994	13:14:00	1.6096	33
09/17/1994	13:14:00	1.6094	33
09/17/1994	13:15:00	1.6096	33
09/17/1994	13:15:00	1.6094	33
09/17/1994	13:15:00	1.6092	33
09/17/1994	13:15:59	1.6098	33
09/17/1994	13:15:59	1.6096	33
09/17/1994	13:18:00	1.6094	33
09/17/1994	13:18:00	1.6092	33
09/17/1994	13:18:00	1.609	33
09/17/1994	13:18:00	1.6088	33
09/17/1994	13:18:00	1.6086	33
09/17/1994	13:18:59	1.6088	33
09/17/1994	13:18:59	1.6084	33
09/17/1994	13:18:59	1.6082	33
09/17/1994	13:19:59	1.6084	33
09/17/1994	13:19:59	1.6082	33
09/17/1994	13:19:59	1.609	33
09/17/1994	13:21:00	1.6092	33
09/17/1994	13:21:00	1.6094	33
09/17/1994	13:21:00	1.6092	33
09/17/1994	13:21:00	1.609	33
09/17/1994	13:21:59	1.6092	33
09/17/1994	13:21:59	1.6094	33
09/17/1994	13:22:59	1.6092	33
09/17/1994	13:24:00	1.609	33
09/17/1994	13:25:00	1.6088	33
09/17/1994	13:25:00	1.6086	33
09/17/1994	13:25:00	1.609	33
09/17/1994	13:25:00	1.6094	33
09/17/1994	13:25:59	1.6092	33
09/17/1994	13:27:00	1.609	33
09/17/1994	13:27:00	1.6092	33
09/17/1994	13:27:00	1.6094	33
09/17/1994	13:27:00	1.6092	33
09/17/1994	13:28:00	1.609	33
09/17/1994	13:28:00	1.6092	33
09/17/1994	13:28:00	1.609	33
09/17/1994	13:28:00	1.6092	33
09/17/1994	13:28:00	1.6094	33
09/17/1994	13:28:00	1.6092	33
09/17/1994	13:28:59	1.6094	33
09/17/1994	13:28:59	1.6092	33
09/17/1994	13:28:59	1.6094	33
09/17/1994	13:28:59	1.6096	33
09/17/1994	13:28:59	1.6094	33
09/17/1994	13:30:00	1.6096	33
09/17/1994	13:30:00	1.6098	33
09/17/1994	13:30:00	1.6096	33
09/17/1994	13:31:00	1.6094	33
09/17/1994	13:31:59	1.609	33
09/17/1994	13:31:59	1.6092	33
09/17/1994	13:33:00	1.6094	33
09/17/1994	13:33:00	1.6092	33
09/17/1994	13:33:00	1.6094	33
09/17/1994	13:34:00	1.6098	33
09/17/1994	13:34:00	1.6096	33
09/17/1994	13:34:59	1.6094	33
09/17/1994	13:37:00	1.6092	33
09/17/1994	13:37:00	1.609	33
09/17/1994	13:37:00	1.6092	33
09/17/1994	13:38:00	1.609	33
09/17/1994	13:38:59	1.6092	33
09/17/1994	13:40:00	1.609	33
09/17/1994	13:41:59	1.6088	33
09/17/1994	13:41:59	1.609	33
09/17/1994	13:43:00	1.6094	33
09/17/1994	13:43:00	1.6092	33
09/17/1994	13:43:00	1.6094	33
09/17/1994	13:44:00	1.6096	33
09/17/1994	13:44:59	1.6094	33
09/17/1994	13:46:00	1.6096	33
09/17/1994	13:46:00	1.6094	33
09/17/1994	13:46:00	1.6096	33
09/17/1994	13:47:59	1.6094	33
09/17/1994	13:47:59	1.6092	33
09/17/1994	13:47:59	1.609	33
09/17/1994	13:49:00	1.6092	33
09/17/1994	13:49:00	1.609	33
09/17/1994	13:49:00	1.6092	33
09/17/1994	13:50:00	1.609	33
09/17/1994	13:50:00	1.6088	33
09/17/1994	13:50:00	1.609	33
09/17/1994	13:50:00	1.6088	33
09/17/1994	13:50:00	1.6086	33
09/17/1994	13:50:59	1.609	33
09/17/1994	13:50:59	1.6088	33
09/17/1994	13:50:59	1.609	33
09/17/1994	13:51:59	1.6088	33
09/17/1994	13:53:00	1.6092	33
09/17/1994	13:53:00	1.6094	33
09/17/1994	13:53:00	1.609	33
09/17/1994	13:53:00	1.6092	33
09/17/1994	13:53:00	1.6094	33
09/17/1994	13:53:00	1.6092	33
09/17/1994	13:54:00	1.6094	33
09/17/1994	13:54:00	1.6096	33
09/17/1994	13:54:59	1.6098	33
09/17/1994	13:54:59	1.6096	33
09/17/1994	13:54:59	1.6094	33
09/17/1994	13:57:00	1.6096	33
09/17/1994	13:57:00	1.6094	33
09/17/1994	13:57:59	1.6096	33
09/17/1994	13:57:59	1.6094	33
09/17/1994	13:57:59	1.6092	33
09/17/1994	13:59:00	1.6094	33
09/17/1994	13:59:00	1.6092	33
09/17/1994	13:59:00	1.609	33
09/17/1994	13:59:00	1.6092	33
09/17/1994	13:59:00	1.609	33
09/17/1994	13:59:00	1.6088	33
09/17/1994	13:59:00	1.609	33
09/17/1994	13:59:00	1.6092	49
09/18/1994	16:19:59	1.608	73
09/18/1994	17:06:59	1.608	65
09/18/1994	18:08:00	1.606	65
09/18/1994	19:33:00	1.6066	65
09/18/1994	20:31:00	1.6078	65
09/18/1994	20:58:59	1.6078	65
09/18/1994	01:40:00	1.6062	65
09/18/1994	02:10:00	1.606	65
09/18/1994	02:13:59	1.6054	65
09/18/1994	03:33:59	1.6094	65
09/18/1994	03:36:59	1.608	65
09/18/1994	04:47:59	1.61	81
09/18/1994	07:19:59	1.6124	41
09/18/1994	07:19:59	1.6122	33
09/18/1994	07:19:59	1.6124	33
09/18/1994	07:19:59	1.6126	33
09/18/1994	07:19:59	1.6124	33
09/18/1994	07:21:00	1.6126	33
09/18/1994	07:21:00	1.6124	33
09/18/1994	07:21:59	1.6126	33
09/18/1994	07:21:59	1.6128	33
09/18/1994	07:21:59	1.6126	33
09/18/1994	07:22:59	1.6124	33
09/18/1994	07:22:59	1.6126	33
09/18/1994	07:24:00	1.6128	33
09/18/1994	07:24:00	1.613	33
09/18/1994	07:24:00	1.6128	33
09/18/1994	07:25:00	1.613	33
09/18/1994	07:25:00	1.6132	33
09/18/1994	07:25:00	1.613	33
09/18/1994	07:25:59	1.6132	33
09/18/1994	07:25:59	1.6134	33
09/18/1994	07:25:59	1.6132	33
09/18/1994	07:25:59	1.6134	33
09/18/1994	07:25:59	1.6132	33
09/18/1994	07:27:00	1.6134	33
09/18/1994	07:27:00	1.6136	33
09/18/1994	07:27:00	1.6134	33
09/18/1994	07:27:00	1.6132	33
09/18/1994	07:27:00	1.613	33
09/18/1994	07:28:00	1.6134	33
09/18/1994	07:28:00	1.6132	33
09/18/1994	07:28:59	1.6134	33
09/18/1994	07:28:59	1.6136	33
09/18/1994	07:28:59	1.614	33
09/18/1994	07:30:00	1.6138	33
09/18/1994	07:30:00	1.614	33
09/18/1994	07:30:00	1.6138	33
09/18/1994	07:30:00	1.614	33
09/18/1994	07:30:00	1.6142	33
09/18/1994	07:31:00	1.614	33
09/18/1994	07:31:00	1.6142	33
09/18/1994	07:31:00	1.614	33
09/18/1994	07:31:00	1.6142	33
09/18/1994	07:31:00	1.614	33
09/18/1994	07:31:59	1.6144	33
09/18/1994	07:31:59	1.6146	33
09/18/1994	07:31:59	1.6148	33
09/18/1994	07:31:59	1.6146	33
09/18/1994	07:31:59	1.6148	33
09/18/1994	07:31:59	1.615	33
09/18/1994	07:33:00	1.6146	33
09/18/1994	07:33:00	1.6144	33
09/18/1994	07:33:00	1.6146	33
09/18/1994	07:34:00	1.6144	33
09/18/1994	07:34:00	1.6142	33
09/18/1994	07:34:00	1.6146	33
09/18/1994	07:34:00	1.6144	33
09/18/1994	07:34:00	1.6146	33
09/18/1994	07:34:59	1.6144	33
09/18/1994	07:34:59	1.6142	33
09/18/1994	07:34:59	1.6144	33
09/18/1994	07:34:59	1.6146	33
09/18/1994	07:35:59	1.6142	33
09/18/1994	07:37:00	1.614	33
09/18/1994	07:37:00	1.6142	33
09/18/1994	07:38:00	1.6144	33
09/18/1994	07:38:00	1.6142	33
09/18/1994	07:38:59	1.614	33
09/18/1994	07:38:59	1.6142	33
09/18/1994	07:40:00	1.6138	33
09/18/1994	07:40:00	1.614	33
09/18/1994	07:41:00	1.614	33
09/18/1994	07:41:00	1.6138	33
09/18/1994	07:41:00	1.614	33
09/18/1994	07:41:59	1.6142	33
09/18/1994	07:41:59	1.6144	33
09/18/1994	07:41:59	1.6146	33
09/18/1994	07:41:59	1.6148	33
09/18/1994	07:41:59	1.615	33
09/18/1994	07:43:00	1.6152	33
09/18/1994	07:43:00	1.615	33
09/18/1994	07:43:00	1.6148	33
09/18/1994	07:43:00	1.6146	33
09/18/1994	07:43:00	1.6144	33
09/18/1994	07:44:00	1.6146	33
09/18/1994	07:44:00	1.6148	33
09/18/1994	07:44:59	1.6144	33
09/18/1994	07:44:59	1.6146	33
09/18/1994	07:44:59	1.6144	33
09/18/1994	07:46:00	1.6146	33
09/18/1994	07:46:00	1.6144	33
09/18/1994	07:47:00	1.6142	33
09/18/1994	07:47:59	1.614	33
09/18/1994	07:47:59	1.6142	33
09/18/1994	07:49:00	1.614	33
09/18/1994	07:49:00	1.6142	33
09/18/1994	07:50:00	1.6144	33
09/18/1994	07:50:00	1.6142	33
09/18/1994	07:50:59	1.6144	33
09/18/1994	07:50:59	1.6142	33
09/18/1994	07:50:59	1.614	33
09/18/1994	07:50:59	1.6142	33
09/18/1994	07:50:59	1.614	33
09/18/1994	07:50:59	1.6138	33
09/18/1994	07:50:59	1.614	33
09/18/1994	07:51:59	1.6136	33
09/18/1994	07:51:59	1.6138	33
09/18/1994	07:53:00	1.6138	33
09/18/1994	07:53:00	1.6136	33
09/18/1994	07:53:00	1.6138	33
09/18/1994	07:53:00	1.6136	33
09/18/1994	07:53:00	1.6138	33
09/18/1994	07:53:00	1.6136	33
09/18/1994	07:54:00	1.6138	33
09/18/1994	07:54:59	1.6136	33
09/18/1994	07:54:59	1.6138	33
09/18/1994	07:54:59	1.614	33
09/18/1994	07:56:00	1.6138	33
09/18/1994	07:56:00	1.6136	33
09/18/1994	07:57:00	1.6138	33
09/18/1994	07:57:00	1.614	33
09/18/1994	07:57:00	1.6138	33
09/18/1994	07:57:59	1.614	33
09/18/1994	07:59:00	1.6142	33
09/18/1994	07:59:00	1.614	33
09/18/1994	08:00:00	1.6136	33
09/18/1994	08:00:59	1.614	33
09/18/1994	08:00:59	1.6142	33
09/18/1994	08:00:59	1.614	33
09/18/1994	08:00:59	1.6142	33
09/18/1994	08:02:00	1.6138	33
09/18/1994	08:02:00	1.614	33
09/18/1994	08:03:59	1.6138	33
09/18/1994	08:04:59	1.614	33
09/18/1994	08:04:59	1.6138	33
09/18/1994	08:06:00	1.614	33
09/18/1994	08:06:00	1.6138	33
09/18/1994	08:06:00	1.6136	33
09/18/1994	08:06:00	1.6138	33
09/18/1994	08:06:59	1.6136	33
09/18/1994	08:07:59	1.6134	33
09/18/1994	08:07:59	1.6136	33
09/18/1994	08:07:59	1.6138	33
09/18/1994	08:07:59	1.6136	33
09/18/1994	08:10:00	1.6134	33
09/18/1994	08:10:59	1.6136	33
09/18/1994	08:10:59	1.6134	33
09/18/1994	08:13:00	1.6136	33
09/18/1994	08:13:00	1.6138	33
09/18/1994	08:13:00	1.614	33
09/18/1994	08:13:00	1.6138	33
09/18/1994	08:15:00	1.6136	33
09/18/1994	08:15:00	1.6138	33
09/18/1994	08:16:00	1.6136	33
09/18/1994	08:16:59	1.614	33
09/18/1994	08:16:59	1.6138	33
09/18/1994	08:16:59	1.614	33
09/18/1994	08:18:00	1.6138	33
09/18/1994	08:19:59	1.614	33
09/18/1994	08:19:59	1.6142	33
09/18/1994	08:20:59	1.614	33
09/18/1994	08:22:00	1.6138	33
09/18/1994	08:22:00	1.6136	33
09/18/1994	08:22:00	1.6138	33
09/18/1994	08:22:00	1.614	33
09/18/1994	08:23:00	1.6138	33
09/18/1994	08:23:00	1.614	33
09/18/1994	08:23:59	1.6142	33
09/18/1994	08:23:59	1.614	33
09/18/1994	08:26:59	1.6138	33
09/18/1994	08:29:00	1.6142	33
09/18/1994	08:29:59	1.614	33
09/18/1994	08:32:00	1.6142	33
09/18/1994	08:32:59	1.614	33
09/18/1994	08:34:00	1.6138	33
09/18/1994	08:35:00	1.6136	33
09/18/1994	08:35:00	1.6138	33
09/18/1994	08:35:59	1.614	33
09/18/1994	08:35:59	1.6142	33
09/18/1994	08:36:59	1.6142	33
09/18/1994	08:38:00	1.6144	33
09/18/1994	08:39:00	1.6142	33
09/18/1994	08:39:00	1.6144	33
09/18/1994	08:39:59	1.6142	33
09/18/1994	08:39:59	1.6144	33
09/18/1994	08:42:00	1.614	33
09/18/1994	08:42:00	1.6142	33
09/18/1994	08:42:00	1.614	33
09/18/1994	08:42:00	1.6142	33
09/18/1994	08:42:59	1.614	33
09/18/1994	08:42:59	1.6142	33
09/18/1994	08:42:59	1.614	33
09/18/1994	08:42:59	1.6142	33
09/18/1994	08:44:00	1.614	33
09/18/1994	08:45:00	1.6142	33
09/18/1994	08:45:00	1.614	33
09/18/1994	08:47:00	1.6142	33
09/18/1994	08:48:00	1.614	33
09/18/1994	08:48:00	1.6142	33
09/18/1994	08:48:59	1.6138	33
09/18/1994	08:48:59	1.614	33
09/18/1994	08:49:59	1.6144	33
09/18/1994	08:49:59	1.6142	33
09/18/1994	08:49:59	1.614	33
09/18/1994	08:51:00	1.6138	33
09/18/1994	08:51:00	1.614	33
09/18/1994	08:52:59	1.6136	33
09/18/1994	08:52:59	1.6134	33
09/18/1994	08:52:59	1.6136	33
09/18/1994	08:52:59	1.6134	33
09/18/1994	08:52:59	1.6132	33
09/18/1994	08:52:59	1.613	33
09/18/1994	08:54:00	1.6128	33
09/18/1994	08:54:00	1.613	33
09/18/1994	08:54:00	1.6132	33
09/18/1994	08:54:00	1.6134	33
09/18/1994	08:55:00	1.613	33
09/18/1994	08:55:00	1.6132	33
09/18/1994	08:55:00	1.613	33
09/18/1994	08:55:59	1.6128	33
09/18/1994	08:55:59	1.6126	33
09/18/1994	08:55:59	1.6128	33
09/18/1994	08:57:00	1.6124	33
09/18/1994	08:57:00	1.6128	33
09/18/1994	08:57:00	1.6126	33
09/18/1994	08:58:00	1.6128	33
09/18/1994	08:58:59	1.6122	33
09/18/1994	08:58:59	1.6126	33
09/18/1994	08:58:59	1.6124	33
09/18/1994	08:58:59	1.6122	33
09/18/1994	08:58:59	1.612	33
09/18/1994	08:58:59	1.6122	33
09/18/1994	09:00:00	1.612	33
09/18/1994	09:00:00	1.6118	33
09/18/1994	09:00:00	1.6116	33
09/18/1994	09:00:00	1.6114	33
09/18/1994	09:00:00	1.6118	33
09/18/1994	09:00:00	1.612	33
09/18/1994	09:00:00	1.6114	33
09/18/1994	09:00:00	1.6116	33
09/18/1994	09:00:00	1.6118	33
09/18/1994	09:01:00	1.612	33
09/18/1994	09:01:59	1.6122	33
09/18/1994	09:01:59	1.612	33
09/18/1994	09:01:59	1.6122	33
09/18/1994	09:03:00	1.612	33
09/18/1994	09:04:00	1.6118	33
09/18/1994	09:04:00	1.6116	33
09/18/1994	09:04:00	1.6114	33
09/18/1994	09:04:00	1.6116	33
09/18/1994	09:04:59	1.6112	33
09/18/1994	09:04:59	1.6114	33
09/18/1994	09:04:59	1.6116	33
09/18/1994	09:04:59	1.6118	33
09/18/1994	09:04:59	1.6116	33
09/18/1994	09:05:59	1.612	33
09/18/1994	09:07:00	1.6118	33
09/18/1994	09:07:00	1.612	33
09/18/1994	09:07:00	1.6122	33
09/18/1994	09:08:00	1.6124	33
09/18/1994	09:08:59	1.6122	33
09/18/1994	09:08:59	1.6124	33
09/18/1994	09:11:00	1.6122	33
09/18/1994	09:11:00	1.6124	33
09/18/1994	09:11:00	1.6126	33
09/18/1994	09:11:59	1.6122	33
09/18/1994	09:11:59	1.6124	33
09/18/1994	09:14:00	1.6122	33
09/18/1994	09:16:00	1.6124	33
09/18/1994	09:17:00	1.6122	33
09/18/1994	09:17:59	1.612	33
09/18/1994	09:17:59	1.6122	33
09/18/1994	09:17:59	1.612	33
09/18/1994	09:19:00	1.6118	33
09/18/1994	09:20:00	1.612	33
09/18/1994	09:20:00	1.6122	33
09/18/1994	09:20:59	1.6124	33
09/18/1994	09:20:59	1.6122	33
09/18/1994	09:21:59	1.6124	33
09/18/1994	09:23:00	1.6126	33
09/18/1994	09:23:00	1.6124	33
09/18/1994	09:24:00	1.6126	33
09/18/1994	09:24:00	1.6128	33
09/18/1994	09:24:59	1.613	33
09/18/1994	09:24:59	1.6128	33
09/18/1994	09:24:59	1.613	33
09/18/1994	09:24:59	1.6134	33
09/18/1994	09:24:59	1.613	33
09/18/1994	09:24:59	1.6132	33
09/18/1994	09:26:00	1.6132	33
09/18/1994	09:27:00	1.6134	33
09/18/1994	09:27:00	1.6132	33
09/18/1994	09:29:00	1.6134	33
09/18/1994	09:29:00	1.6132	33
09/18/1994	09:29:00	1.6136	33
09/18/1994	09:29:00	1.6138	33
09/18/1994	09:30:00	1.6136	33
09/18/1994	09:30:00	1.6134	33
09/18/1994	09:30:59	1.6136	33
09/18/1994	09:30:59	1.6134	33
09/18/1994	09:30:59	1.6132	33
09/18/1994	09:30:59	1.6134	33
09/18/1994	09:32:00	1.6132	33
09/18/1994	09:32:00	1.613	33
09/18/1994	09:32:00	1.6134	33
09/18/1994	09:32:00	1.6138	33
09/18/1994	09:32:00	1.614	33
09/18/1994	09:33:00	1.6136	33
09/18/1994	09:33:59	1.6132	33
09/18/1994	09:36:00	1.6134	33
09/18/1994	09:36:00	1.613	33
09/18/1994	09:36:59	1.6128	33
09/18/1994	09:36:59	1.613	33
09/18/1994	09:37:59	1.6132	33
09/18/1994	09:37:59	1.6134	33
09/18/1994	09:40:59	1.6132	33
09/18/1994	09:43:59	1.6132	33
09/18/1994	09:48:00	1.6128	33
09/18/1994	09:49:59	1.613	33
09/18/1994	09:50:59	1.6132	33
09/18/1994	09:53:00	1.6134	33
09/18/1994	09:53:00	1.6136	33
09/18/1994	09:55:00	1.614	33
09/18/1994	09:55:00	1.6138	33
09/18/1994	09:55:00	1.614	33
09/18/1994	09:56:00	1.6138	33
09/18/1994	09:56:00	1.6142	33
09/18/1994	09:56:00	1.6138	33
09/18/1994	09:56:00	1.6136	33
09/18/1994	09:56:00	1.6138	33
09/18/1994	09:56:59	1.614	33
09/18/1994	09:56:59	1.6136	33
09/18/1994	09:56:59	1.6138	33
09/18/1994	09:58:00	1.6136	33
09/18/1994	09:58:00	1.6132	33
09/18/1994	09:59:59	1.6134	33
09/18/1994	09:59:59	1.613	33
09/18/1994	09:59:59	1.6128	33
09/18/1994	10:02:00	1.613	33
09/18/1994	10:02:59	1.6128	33
09/18/1994	10:05:00	1.6126	33
09/18/1994	10:05:59	1.6124	33
09/18/1994	10:09:59	1.6122	33
09/18/1994	10:11:00	1.6124	33
09/18/1994	10:12:00	1.6122	33
09/18/1994	10:14:00	1.612	33
09/18/1994	10:15:00	1.6122	33
09/18/1994	10:17:00	1.6124	33
09/18/1994	10:19:59	1.6126	33
09/18/1994	10:24:00	1.6124	33
09/18/1994	10:25:00	1.6128	33
09/18/1994	10:28:59	1.6124	33
09/18/1994	10:28:59	1.6122	33
09/18/1994	10:30:00	1.6124	33
09/18/1994	10:31:59	1.612	33
09/18/1994	10:34:00	1.612	33
09/18/1994	10:35:59	1.6122	33
09/18/1994	10:35:59	1.612	33
09/18/1994	10:35:59	1.6122	33
09/18/1994	10:38:00	1.612	33
09/18/1994	10:38:00	1.6122	33
09/18/1994	10:38:59	1.612	33
09/18/1994	10:40:00	1.6122	33
09/18/1994	10:41:00	1.6124	33
09/18/1994	10:41:59	1.6122	33
09/18/1994	10:41:59	1.612	33
09/18/1994	10:43:00	1.6118	33
09/18/1994	10:46:00	1.612	33
09/18/1994	10:47:00	1.6124	33
09/18/1994	10:54:00	1.6124	33
09/18/1994	10:54:59	1.6122	33
09/18/1994	10:56:00	1.612	33
09/18/1994	10:56:00	1.6116	33
09/18/1994	10:57:59	1.6112	33
09/18/1994	10:57:59	1.611	33
09/18/1994	10:59:00	1.6114	33
09/18/1994	11:00:59	1.6112	33
09/18/1994	11:00:59	1.611	33
09/18/1994	11:00:59	1.6106	33
09/18/1994	11:00:59	1.611	33
09/18/1994	11:02:00	1.6108	33
09/18/1994	11:02:00	1.611	33
09/18/1994	11:03:00	1.6112	33
09/18/1994	11:04:59	1.6104	33
09/18/1994	11:04:59	1.611	33
09/18/1994	11:06:00	1.6112	33
09/18/1994	11:06:59	1.611	33
09/18/1994	11:06:59	1.6108	33
09/18/1994	11:06:59	1.6104	33
09/18/1994	11:06:59	1.61	33
09/18/1994	11:06:59	1.6102	33
09/18/1994	11:06:59	1.6106	33
09/18/1994	11:07:59	1.6108	33
09/18/1994	11:07:59	1.611	33
09/18/1994	11:07:59	1.6112	33
09/18/1994	11:09:00	1.611	33
09/18/1994	11:10:00	1.6112	33
09/18/1994	11:10:00	1.6114	33
09/18/1994	11:10:00	1.611	33
09/18/1994	11:10:59	1.6108	33
09/18/1994	11:13:00	1.6108	33
09/18/1994	11:13:00	1.6106	33
09/18/1994	11:13:59	1.6106	33
09/18/1994	11:13:59	1.6108	33
09/18/1994	11:15:00	1.6104	33
09/18/1994	11:15:00	1.6102	33
09/18/1994	11:15:00	1.61	33
09/18/1994	11:15:00	1.6098	33
09/18/1994	11:15:00	1.6096	33
09/18/1994	11:15:00	1.6098	33
09/18/1994	11:16:00	1.61	33
09/18/1994	11:16:00	1.6098	33
09/18/1994	11:16:00	1.6096	33
09/18/1994	11:16:00	1.6094	33
09/18/1994	11:16:00	1.6092	33
09/18/1994	11:16:00	1.6094	33
09/18/1994	11:16:59	1.6096	33
09/18/1994	11:16:59	1.6098	33
09/18/1994	11:16:59	1.6096	33
09/18/1994	11:16:59	1.6094	33
09/18/1994	11:18:00	1.6092	33
09/18/1994	11:18:00	1.609	33
09/18/1994	11:18:00	1.6092	33
09/18/1994	11:18:00	1.6094	33
09/18/1994	11:18:00	1.6092	33
09/18/1994	11:18:00	1.609	33
09/18/1994	11:18:00	1.6088	33
09/18/1994	11:19:00	1.6086	33
09/18/1994	11:19:00	1.6084	33
09/18/1994	11:19:00	1.6082	33
09/18/1994	11:19:00	1.608	33
09/18/1994	11:19:00	1.6082	33
09/18/1994	11:19:00	1.6084	33
09/18/1994	11:19:59	1.6088	33
09/18/1994	11:19:59	1.6086	33
09/18/1994	11:19:59	1.6088	33
09/18/1994	11:19:59	1.609	33
09/18/1994	11:19:59	1.6092	33
09/18/1994	11:19:59	1.6094	33
09/18/1994	11:20:59	1.6096	33
09/18/1994	11:20:59	1.6098	33
09/18/1994	11:20:59	1.6096	33
09/18/1994	11:20:59	1.6098	33
09/18/1994	11:22:00	1.61	33
09/18/1994	11:22:00	1.6098	33
09/18/1994	11:22:00	1.61	33
09/18/1994	11:23:00	1.6098	33
09/18/1994	11:23:59	1.6096	33
09/18/1994	11:23:59	1.6098	33
09/18/1994	11:23:59	1.6096	33
09/18/1994	11:23:59	1.6098	33
09/18/1994	11:25:00	1.61	33
09/18/1994	11:25:00	1.6102	33
09/18/1994	11:25:00	1.6104	33
09/18/1994	11:25:00	1.6106	33
09/18/1994	11:26:59	1.6104	33
09/18/1994	11:26:59	1.6106	33
09/18/1994	11:28:00	1.6104	33
09/18/1994	11:28:00	1.6102	33
09/18/1994	11:29:00	1.6104	33
09/18/1994	11:32:00	1.61	33
09/18/1994	11:32:00	1.6098	33
09/18/1994	11:32:59	1.6096	33
09/18/1994	11:32:59	1.6098	33
09/18/1994	11:34:00	1.6096	33
09/18/1994	11:35:00	1.6098	33
09/18/1994	11:35:00	1.6096	33
09/18/1994	11:35:59	1.6098	33
09/18/1994	11:35:59	1.6096	33
09/18/1994	11:35:59	1.61	33
09/18/1994	11:36:59	1.6098	33
09/18/1994	11:36:59	1.6094	33
09/18/1994	11:38:00	1.6096	33
09/18/1994	11:38:00	1.61	33
09/18/1994	11:39:00	1.6096	33
09/18/1994	11:41:00	1.6098	33
09/18/1994	11:41:00	1.6096	33
09/18/1994	11:41:00	1.6098	33
09/18/1994	11:42:59	1.6094	33
09/18/1994	11:42:59	1.6092	33
09/18/1994	11:42:59	1.609	33
09/18/1994	11:42:59	1.6088	33
09/18/1994	11:42:59	1.609	33
09/18/1994	11:44:00	1.6088	33
09/18/1994	11:44:00	1.609	33
09/18/1994	11:45:00	1.6092	33
09/18/1994	11:45:00	1.609	33
09/18/1994	11:45:00	1.6092	33
09/18/1994	11:45:00	1.6094	33
09/18/1994	11:45:59	1.609	33
09/18/1994	11:45:59	1.6088	33
09/18/1994	11:45:59	1.609	33
09/18/1994	11:47:00	1.6092	33
09/18/1994	11:48:00	1.609	33
09/18/1994	11:48:59	1.6092	33
09/18/1994	11:49:59	1.6092	33
09/18/1994	11:49:59	1.6098	33
09/18/1994	11:52:59	1.6096	33
09/18/1994	11:55:00	1.6098	33
09/18/1994	11:55:59	1.61	33
09/18/1994	11:58:59	1.6096	33
09/18/1994	11:58:59	1.6098	33
09/18/1994	12:00:00	1.6096	33
09/18/1994	12:00:00	1.61	33
09/18/1994	12:01:00	1.6102	33
09/18/1994	12:01:00	1.61	33
09/18/1994	12:01:59	1.6104	33
09/18/1994	12:01:59	1.61	33
09/18/1994	12:04:00	1.6098	33
09/18/1994	12:08:59	1.6102	33
09/18/1994	12:08:59	1.61	33
09/18/1994	12:11:59	1.6098	33
09/18/1994	12:11:59	1.6102	33
09/18/1994	12:13:00	1.61	33
09/18/1994	12:13:00	1.6102	33
09/18/1994	12:14:00	1.6104	33
09/18/1994	12:16:00	1.6106	33
09/18/1994	12:17:00	1.6108	33
09/18/1994	12:17:00	1.6106	33
09/18/1994	12:17:59	1.6108	33
09/18/1994	12:17:59	1.6106	33
09/18/1994	12:19:00	1.6108	33
09/18/1994	12:19:00	1.6106	33
09/18/1994	12:21:59	1.6108	33
09/18/1994	12:24:00	1.611	33
09/18/1994	12:26:00	1.6108	33
09/18/1994	12:27:00	1.611	33
09/18/1994	12:29:00	1.6112	33
09/18/1994	12:30:00	1.6114	33
09/18/1994	12:30:00	1.6112	33
09/18/1994	12:30:00	1.611	33
09/18/1994	12:32:00	1.6106	33
09/18/1994	12:33:00	1.6104	33
09/18/1994	12:39:00	1.6102	33
09/18/1994	12:42:00	1.61	33
09/18/1994	12:43:00	1.6102	33
09/18/1994	12:43:59	1.61	33
09/18/1994	12:45:00	1.6102	33
09/18/1994	12:46:00	1.6104	33
09/18/1994	12:48:00	1.6102	33
09/18/1994	12:49:00	1.61	33
09/18/1994	12:49:00	1.6102	33
09/18/1994	12:53:59	1.61	33
09/18/1994	12:56:59	1.6098	33
09/18/1994	12:58:00	1.6096	33
09/18/1994	12:59:00	1.6094	33
09/18/1994	12:59:59	1.6096	33
09/18/1994	12:59:59	1.6098	33
09/18/1994	13:01:00	1.6096	33
09/18/1994	13:02:00	1.6094	33
09/18/1994	13:05:59	1.6096	33
09/18/1994	13:05:59	1.6092	33
09/18/1994	13:06:59	1.6088	33
09/18/1994	13:09:00	1.6096	33
09/18/1994	13:09:59	1.6092	33
09/18/1994	13:09:59	1.609	33
09/18/1994	13:12:00	1.609	33
09/18/1994	13:12:00	1.6092	33
09/18/1994	13:15:59	1.6092	33
09/18/1994	13:15:59	1.6088	33
09/18/1994	13:18:00	1.609	33
09/18/1994	13:18:00	1.6094	33
09/18/1994	13:18:00	1.6096	33
09/18/1994	13:19:59	1.6098	33
09/18/1994	13:22:59	1.6096	33
09/18/1994	13:24:00	1.6098	33
09/18/1994	13:25:00	1.61	33
09/18/1994	13:25:59	1.6102	33
09/18/1994	13:25:59	1.61	33
09/18/1994	13:25:59	1.6098	33
09/18/1994	13:27:00	1.61	33
09/18/1994	13:31:59	1.6102	33
09/18/1994	13:33:00	1.61	33
09/18/1994	13:33:00	1.6102	33
09/18/1994	13:38:59	1.61	33
09/18/1994	13:43:00	1.6102	33
09/18/1994	13:43:00	1.61	33
09/18/1994	13:44:00	1.6102	33
09/18/1994	13:44:00	1.6104	33
09/18/1994	13:44:00	1.6102	33
09/18/1994	13:46:00	1.6104	33
09/18/1994	13:46:00	1.6102	33
09/18/1994	13:49:00	1.61	33
09/18/1994	13:50:00	1.6102	33
09/18/1994	13:50:00	1.6104	33
09/18/1994	13:50:59	1.6108	33
09/18/1994	13:51:59	1.6106	33
09/18/1994	13:51:59	1.6104	33
09/18/1994	13:51:59	1.6106	33
09/18/1994	13:54:59	1.611	33
09/18/1994	13:54:59	1.6108	33
09/18/1994	13:56:00	1.6108	33
09/18/1994	13:57:00	1.6106	33
09/18/1994	13:57:59	1.6104	33
09/18/1994	13:57:59	1.6106	33
09/18/1994	13:57:59	1.6108	33
09/18/1994	13:59:00	1.6106	33
09/18/1994	13:59:00	1.6108	33
09/18/1994	13:59:00	1.6106	33
09/18/1994	13:59:00	1.6108	33
09/18/1994	13:59:00	1.611	33
09/18/1994	13:59:00	1.6108	33
09/18/1994	13:59:00	1.6106	33
09/18/1994	13:59:00	1.6108	33
09/18/1994	13:59:00	1.611	33
09/18/1994	13:59:00	1.6112	49
09/19/1994	15:56:59	1.612	73
09/19/1994	16:02:59	1.612	65
09/19/1994	16:47:59	1.612	65
09/19/1994	17:38:00	1.612	65
09/19/1994	18:04:59	1.612	65
09/19/1994	18:11:59	1.6124	65
09/19/1994	18:20:59	1.6124	65
09/19/1994	19:54:59	1.6124	65
09/19/1994	19:56:00	1.6126	65
09/19/1994	20:04:59	1.613	65
09/19/1994	20:19:59	1.6128	65
09/19/1994	21:10:00	1.6124	65
09/19/1994	21:10:00	1.613	65
09/19/1994	21:10:00	1.6136	65
09/19/1994	21:11:59	1.6112	65
09/19/1994	22:31:00	1.614	65
09/19/1994	23:13:00	1.614	65
09/19/1994	23:26:00	1.614	65
09/19/1994	01:31:00	1.614	65
09/19/1994	02:29:00	1.615	65
09/19/1994	02:29:00	1.6154	65
09/19/1994	02:29:00	1.616	65
09/19/1994	02:29:00	1.6164	65
09/19/1994	02:51:00	1.6166	65
09/19/1994	04:01:00	1.6156	65
09/19/1994	04:22:59	1.6156	65
09/19/1994	04:31:00	1.6168	65
09/19/1994	04:54:00	1.617	65
09/19/1994	04:54:59	1.6178	65
09/19/1994	05:00:59	1.6172	65
09/19/1994	05:23:59	1.6168	65
09/19/1994	05:26:59	1.6168	65
09/19/1994	05:26:59	1.617	65
09/19/1994	06:07:00	1.6178	65
09/19/1994	06:08:00	1.618	65
09/19/1994	06:08:59	1.618	65
09/19/1994	06:11:59	1.6184	81
09/19/1994	07:19:59	1.6188	41
09/19/1994	07:19:59	1.619	33
09/19/1994	07:19:59	1.6188	33
09/19/1994	07:19:59	1.6186	33
09/19/1994	07:19:59	1.6184	33
09/19/1994	07:19:59	1.6186	33
09/19/1994	07:19:59	1.6188	33
09/19/1994	07:19:59	1.6186	33
09/19/1994	07:19:59	1.6184	33
09/19/1994	07:21:00	1.6186	33
09/19/1994	07:21:00	1.6188	33
09/19/1994	07:21:00	1.6186	33
09/19/1994	07:21:00	1.6188	33
09/19/1994	07:21:59	1.619	33
09/19/1994	07:21:59	1.6188	33
09/19/1994	07:22:59	1.619	33
09/19/1994	07:22:59	1.6188	33
09/19/1994	07:22:59	1.619	33
09/19/1994	07:24:00	1.6192	33
09/19/1994	07:24:00	1.619	33
09/19/1994	07:24:00	1.6192	33
09/19/1994	07:25:00	1.619	33
09/19/1994	07:25:00	1.6188	33
09/19/1994	07:25:59	1.6186	33
09/19/1994	07:25:59	1.6188	33
09/19/1994	07:25:59	1.619	33
09/19/1994	07:25:59	1.6192	33
09/19/1994	07:25:59	1.6194	33
09/19/1994	07:25:59	1.6196	33
09/19/1994	07:25:59	1.6194	33
09/19/1994	07:27:00	1.619	33
09/19/1994	07:27:00	1.6188	33
09/19/1994	07:27:00	1.619	33
09/19/1994	07:28:00	1.6188	33
09/19/1994	07:28:59	1.6186	33
09/19/1994	07:28:59	1.6184	33
09/19/1994	07:28:59	1.6186	33
09/19/1994	07:28:59	1.6188	33
09/19/1994	07:28:59	1.619	33
09/19/1994	07:30:00	1.6192	33
09/19/1994	07:30:00	1.6194	33
09/19/1994	07:30:00	1.6196	33
09/19/1994	07:30:00	1.6194	33
09/19/1994	07:31:00	1.62	33
09/19/1994	07:31:00	1.6192	33
09/19/1994	07:31:00	1.619	33
09/19/1994	07:31:00	1.6188	33
09/19/1994	07:31:59	1.6186	33
09/19/1994	07:31:59	1.619	33
09/19/1994	07:31:59	1.6188	33
09/19/1994	07:31:59	1.6186	33
09/19/1994	07:33:00	1.6188	33
09/19/1994	07:33:00	1.619	33
09/19/1994	07:33:00	1.6186	33
09/19/1994	07:33:00	1.6184	33
09/19/1994	07:34:00	1.6182	33
09/19/1994	07:34:00	1.618	33
09/19/1994	07:34:00	1.6182	33
09/19/1994	07:34:00	1.618	33
09/19/1994	07:34:00	1.6182	33
09/19/1994	07:34:00	1.618	33
09/19/1994	07:34:00	1.6178	33
09/19/1994	07:34:59	1.618	33
09/19/1994	07:34:59	1.6178	33
09/19/1994	07:34:59	1.618	33
09/19/1994	07:35:59	1.6178	33
09/19/1994	07:35:59	1.6176	33
09/19/1994	07:35:59	1.6172	33
09/19/1994	07:35:59	1.6176	33
09/19/1994	07:35:59	1.6178	33
09/19/1994	07:35:59	1.6176	33
09/19/1994	07:35:59	1.6178	33
09/19/1994	07:37:00	1.618	33
09/19/1994	07:37:00	1.6182	33
09/19/1994	07:37:00	1.618	33
09/19/1994	07:37:00	1.6178	33
09/19/1994	07:38:00	1.6176	33
09/19/1994	07:38:00	1.6178	33
09/19/1994	07:38:00	1.618	33
09/19/1994	07:38:00	1.6178	33
09/19/1994	07:38:00	1.618	33
09/19/1994	07:38:59	1.6178	33
09/19/1994	07:38:59	1.6176	33
09/19/1994	07:40:00	1.6178	33
09/19/1994	07:40:00	1.618	33
09/19/1994	07:40:00	1.6182	33
09/19/1994	07:40:00	1.618	33
09/19/1994	07:40:00	1.6182	33
09/19/1994	07:40:00	1.618	33
09/19/1994	07:40:00	1.6182	33
09/19/1994	07:41:00	1.6182	33
09/19/1994	07:41:00	1.618	33
09/19/1994	07:41:59	1.6182	33
09/19/1994	07:41:59	1.6184	33
09/19/1994	07:41:59	1.6186	33
09/19/1994	07:43:00	1.6188	33
09/19/1994	07:43:00	1.6186	33
09/19/1994	07:43:00	1.6188	33
09/19/1994	07:43:00	1.619	33
09/19/1994	07:44:00	1.6192	33
09/19/1994	07:44:00	1.6194	33
09/19/1994	07:44:00	1.6196	33
09/19/1994	07:44:00	1.62	33
09/19/1994	07:44:00	1.6198	33
09/19/1994	07:44:00	1.6196	33
09/19/1994	07:44:00	1.6198	33
09/19/1994	07:44:00	1.6196	33
09/19/1994	07:44:59	1.6198	33
09/19/1994	07:44:59	1.6196	33
09/19/1994	07:44:59	1.6198	33
09/19/1994	07:44:59	1.6196	33
09/19/1994	07:44:59	1.6194	33
09/19/1994	07:44:59	1.619	33
09/19/1994	07:44:59	1.6194	33
09/19/1994	07:46:00	1.6196	33
09/19/1994	07:46:00	1.6194	33
09/19/1994	07:46:00	1.6192	33
09/19/1994	07:46:00	1.619	33
09/19/1994	07:46:00	1.6188	33
09/19/1994	07:46:00	1.6186	33
09/19/1994	07:47:00	1.619	33
09/19/1994	07:47:00	1.6188	33
09/19/1994	07:47:00	1.6184	33
09/19/1994	07:47:00	1.6182	33
09/19/1994	07:47:00	1.618	33
09/19/1994	07:47:00	1.6178	33
09/19/1994	07:47:59	1.617	33
09/19/1994	07:47:59	1.6172	33
09/19/1994	07:47:59	1.617	33
09/19/1994	07:47:59	1.6168	33
09/19/1994	07:47:59	1.617	33
09/19/1994	07:47:59	1.6168	33
09/19/1994	07:47:59	1.617	33
09/19/1994	07:49:00	1.6168	33
09/19/1994	07:49:00	1.617	33
09/19/1994	07:49:00	1.6172	33
09/19/1994	07:49:00	1.617	33
09/19/1994	07:49:00	1.6168	33
09/19/1994	07:49:00	1.617	33
09/19/1994	07:49:00	1.6172	33
09/19/1994	07:49:00	1.6166	33
09/19/1994	07:50:00	1.617	33
09/19/1994	07:50:00	1.6172	33
09/19/1994	07:50:59	1.6176	33
09/19/1994	07:50:59	1.6174	33
09/19/1994	07:50:59	1.6176	33
09/19/1994	07:50:59	1.6178	33
09/19/1994	07:50:59	1.618	33
09/19/1994	07:51:59	1.6178	33
09/19/1994	07:51:59	1.6176	33
09/19/1994	07:53:00	1.6174	33
09/19/1994	07:53:00	1.6172	33
09/19/1994	07:53:00	1.6174	33
09/19/1994	07:53:00	1.6172	33
09/19/1994	07:53:00	1.6174	33
09/19/1994	07:53:00	1.6176	33
09/19/1994	07:53:00	1.6174	33
09/19/1994	07:53:00	1.6176	33
09/19/1994	07:54:00	1.6178	33
09/19/1994	07:54:00	1.618	33
09/19/1994	07:54:59	1.6182	33
09/19/1994	07:54:59	1.618	33
09/19/1994	07:56:00	1.6178	33
09/19/1994	07:56:00	1.618	33
09/19/1994	07:56:00	1.6182	33
09/19/1994	07:56:00	1.618	33
09/19/1994	07:57:59	1.6178	33
09/19/1994	07:59:00	1.618	33
09/19/1994	07:59:00	1.6182	33
09/19/1994	07:59:00	1.6184	33
09/19/1994	07:59:00	1.618	33
09/19/1994	07:59:00	1.6182	33
09/19/1994	08:00:00	1.618	33
09/19/1994	08:00:00	1.6182	33
09/19/1994	08:00:00	1.618	33
09/19/1994	08:00:00	1.6184	33
09/19/1994	08:00:00	1.6186	33
09/19/1994	08:00:00	1.6184	33
09/19/1994	08:00:59	1.6186	33
09/19/1994	08:00:59	1.6188	33
09/19/1994	08:00:59	1.619	33
09/19/1994	08:02:00	1.6196	33
09/19/1994	08:02:00	1.6194	33
09/19/1994	08:02:00	1.619	33
09/19/1994	08:02:00	1.6188	33
09/19/1994	08:03:00	1.6186	33
09/19/1994	08:03:00	1.6184	33
09/19/1994	08:03:00	1.6182	33
09/19/1994	08:03:00	1.6184	33
09/19/1994	08:03:00	1.6182	33
09/19/1994	08:03:59	1.6186	33
09/19/1994	08:04:59	1.6184	33
09/19/1994	08:04:59	1.6182	33
09/19/1994	08:06:00	1.618	33
09/19/1994	08:06:59	1.6182	33
09/19/1994	08:06:59	1.618	33
09/19/1994	08:07:59	1.6178	33
09/19/1994	08:07:59	1.618	33
09/19/1994	08:10:00	1.6178	33
09/19/1994	08:10:00	1.6176	33
09/19/1994	08:10:59	1.618	33
09/19/1994	08:10:59	1.6176	33
09/19/1994	08:10:59	1.618	33
09/19/1994	08:12:00	1.6174	33
09/19/1994	08:12:00	1.6176	33
09/19/1994	08:12:00	1.6178	33
09/19/1994	08:13:00	1.6176	33
09/19/1994	08:13:00	1.6178	33
09/19/1994	08:13:59	1.6174	33
09/19/1994	08:13:59	1.6172	33
09/19/1994	08:13:59	1.6174	33
09/19/1994	08:16:59	1.6174	33
09/19/1994	08:19:00	1.6172	33
09/19/1994	08:19:00	1.617	33
09/19/1994	08:19:00	1.6172	33
09/19/1994	08:19:59	1.6174	33
09/19/1994	08:20:59	1.6172	33
09/19/1994	08:20:59	1.617	33
09/19/1994	08:22:00	1.6166	33
09/19/1994	08:22:00	1.6164	33
09/19/1994	08:22:00	1.6162	33
09/19/1994	08:22:00	1.6168	33
09/19/1994	08:22:00	1.6168	33
09/19/1994	08:23:00	1.617	33
09/19/1994	08:23:00	1.6172	33
09/19/1994	08:23:59	1.617	33
09/19/1994	08:23:59	1.6168	33
09/19/1994	08:23:59	1.6166	33
09/19/1994	08:25:00	1.617	33
09/19/1994	08:26:59	1.6174	33
09/19/1994	08:26:59	1.6172	33
09/19/1994	08:26:59	1.6172	33
09/19/1994	08:29:59	1.6174	33
09/19/1994	08:29:59	1.6176	33
09/19/1994	08:31:00	1.6174	33
09/19/1994	08:31:00	1.6176	33
09/19/1994	08:31:00	1.6178	33
09/19/1994	08:31:00	1.618	33
09/19/1994	08:32:00	1.6178	33
09/19/1994	08:32:00	1.618	33
09/19/1994	08:32:00	1.6182	33
09/19/1994	08:32:00	1.618	33
09/19/1994	08:32:59	1.6178	33
09/19/1994	08:34:00	1.618	33
09/19/1994	08:34:00	1.6182	33
09/19/1994	08:35:00	1.618	33
09/19/1994	08:35:59	1.6182	33
09/19/1994	08:36:59	1.6184	33
09/19/1994	08:36:59	1.6182	33
09/19/1994	08:36:59	1.6184	33
09/19/1994	08:38:00	1.618	33
09/19/1994	08:39:00	1.6182	33
09/19/1994	08:39:00	1.6186	33
09/19/1994	08:39:00	1.6184	33
09/19/1994	08:39:59	1.6182	33
09/19/1994	08:39:59	1.618	33
09/19/1994	08:42:00	1.6184	33
09/19/1994	08:42:00	1.6182	33
09/19/1994	08:42:59	1.6186	33
09/19/1994	08:42:59	1.6188	33
09/19/1994	08:42:59	1.6186	33
09/19/1994	08:44:00	1.6184	33
09/19/1994	08:45:00	1.6182	33
09/19/1994	08:45:00	1.6184	33
09/19/1994	08:45:59	1.6186	33
09/19/1994	08:45:59	1.6188	33
09/19/1994	08:47:00	1.6186	33
09/19/1994	08:48:59	1.6184	33
09/19/1994	08:48:59	1.6182	33
09/19/1994	08:49:59	1.6184	33
09/19/1994	08:49:59	1.6186	33
09/19/1994	08:51:00	1.6184	33
09/19/1994	08:51:00	1.6182	33
09/19/1994	08:51:59	1.6184	33
09/19/1994	08:54:00	1.6182	33
09/19/1994	08:54:00	1.618	33
09/19/1994	08:55:00	1.6182	33
09/19/1994	08:55:59	1.618	33
09/19/1994	08:58:59	1.6182	33
09/19/1994	09:01:00	1.6178	33
09/19/1994	09:01:00	1.618	33
09/19/1994	09:01:00	1.6178	33
09/19/1994	09:01:59	1.6184	33
09/19/1994	09:01:59	1.618	33
09/19/1994	09:03:00	1.6182	33
09/19/1994	09:03:00	1.618	33
09/19/1994	09:04:00	1.6184	33
09/19/1994	09:04:00	1.6182	33
09/19/1994	09:05:59	1.6186	33
09/19/1994	09:05:59	1.6182	33
09/19/1994	09:07:00	1.618	33
09/19/1994	09:08:00	1.6182	33
09/19/1994	09:08:59	1.6184	33
09/19/1994	09:08:59	1.6182	33
09/19/1994	09:10:00	1.6178	33
09/19/1994	09:10:00	1.6182	33
09/19/1994	09:11:00	1.618	33
09/19/1994	09:13:00	1.6182	33
09/19/1994	09:13:00	1.618	33
09/19/1994	09:17:00	1.6182	33
09/19/1994	09:17:00	1.618	33
09/19/1994	09:19:00	1.6182	33
09/19/1994	09:20:00	1.6184	33
09/19/1994	09:20:00	1.6186	33
09/19/1994	09:20:00	1.6184	33
09/19/1994	09:20:59	1.6182	33
09/19/1994	09:21:59	1.618	33
09/19/1994	09:21:59	1.6178	33
09/19/1994	09:23:00	1.618	33
09/19/1994	09:24:00	1.6178	33
09/19/1994	09:24:00	1.618	33
09/19/1994	09:24:00	1.6178	33
09/19/1994	09:24:59	1.618	33
09/19/1994	09:26:00	1.6178	33
09/19/1994	09:26:00	1.618	33
09/19/1994	09:26:00	1.6182	33
09/19/1994	09:27:00	1.6184	33
09/19/1994	09:27:00	1.6182	33
09/19/1994	09:27:00	1.618	33
09/19/1994	09:27:00	1.6176	33
09/19/1994	09:27:59	1.617	33
09/19/1994	09:27:59	1.6172	33
09/19/1994	09:27:59	1.617	33
09/19/1994	09:27:59	1.6172	33
09/19/1994	09:29:00	1.617	33
09/19/1994	09:29:00	1.6172	33
09/19/1994	09:29:00	1.6174	33
09/19/1994	09:30:59	1.6172	33
09/19/1994	09:30:59	1.617	33
09/19/1994	09:32:00	1.617	33
09/19/1994	09:33:00	1.6172	33
09/19/1994	09:33:00	1.6174	33
09/19/1994	09:33:59	1.6166	33
09/19/1994	09:34:59	1.6162	33
09/19/1994	09:34:59	1.6164	33
09/19/1994	09:34:59	1.6162	33
09/19/1994	09:34:59	1.6164	33
09/19/1994	09:34:59	1.6162	33
09/19/1994	09:36:00	1.616	33
09/19/1994	09:36:00	1.6162	33
09/19/1994	09:36:00	1.6166	33
09/19/1994	09:36:59	1.6166	33
09/19/1994	09:36:59	1.6168	33
09/19/1994	09:37:59	1.6166	33
09/19/1994	09:37:59	1.6164	33
09/19/1994	09:39:00	1.6162	33
09/19/1994	09:39:00	1.6164	33
09/19/1994	09:40:00	1.6168	33
09/19/1994	09:40:00	1.6172	33
09/19/1994	09:40:59	1.6174	33
09/19/1994	09:40:59	1.617	33
09/19/1994	09:40:59	1.6172	33
09/19/1994	09:42:00	1.6174	33
09/19/1994	09:42:00	1.6176	33
09/19/1994	09:43:59	1.6172	33
09/19/1994	09:43:59	1.6174	33
09/19/1994	09:45:00	1.6178	33
09/19/1994	09:45:00	1.6176	33
09/19/1994	09:46:00	1.6178	33
09/19/1994	09:46:59	1.6176	33
09/19/1994	09:53:59	1.6172	33
09/19/1994	09:53:59	1.6174	33
09/19/1994	09:53:59	1.6172	33
09/19/1994	09:55:00	1.6174	33
09/19/1994	09:56:00	1.6176	33
09/19/1994	09:56:00	1.6174	33
09/19/1994	09:58:00	1.6176	33
09/19/1994	09:58:00	1.6174	33
09/19/1994	09:59:59	1.6176	33
09/19/1994	10:01:00	1.6174	33
09/19/1994	10:04:00	1.6174	33
09/19/1994	10:04:00	1.6172	33
09/19/1994	10:05:00	1.6174	33
09/19/1994	10:05:59	1.6172	33
09/19/1994	10:05:59	1.617	33
09/19/1994	10:06:59	1.6172	33
09/19/1994	10:06:59	1.617	33
09/19/1994	10:06:59	1.6168	33
09/19/1994	10:08:00	1.617	33
09/19/1994	10:09:00	1.6168	33
09/19/1994	10:09:59	1.6166	33
09/19/1994	10:09:59	1.6168	33
09/19/1994	10:09:59	1.6166	33
09/19/1994	10:11:00	1.6168	33
09/19/1994	10:12:59	1.6172	33
09/19/1994	10:14:00	1.6174	33
09/19/1994	10:15:00	1.6172	33
09/19/1994	10:18:59	1.617	33
09/19/1994	10:18:59	1.6166	33
09/19/1994	10:19:59	1.6168	33
09/19/1994	10:21:00	1.6166	33
09/19/1994	10:21:00	1.617	33
09/19/1994	10:21:59	1.6168	33
09/19/1994	10:21:59	1.6166	33
09/19/1994	10:21:59	1.6164	33
09/19/1994	10:22:59	1.6162	33
09/19/1994	10:22:59	1.616	33
09/19/1994	10:24:00	1.6158	33
09/19/1994	10:24:00	1.616	33
09/19/1994	10:25:00	1.6164	33
09/19/1994	10:25:00	1.6162	33
09/19/1994	10:27:00	1.6164	33
09/19/1994	10:28:00	1.6162	33
09/19/1994	10:28:00	1.616	33
09/19/1994	10:28:59	1.6156	33
09/19/1994	10:28:59	1.6158	33
09/19/1994	10:28:59	1.6162	33
09/19/1994	10:28:59	1.616	33
09/19/1994	10:30:00	1.6164	33
09/19/1994	10:30:00	1.6168	33
09/19/1994	10:31:00	1.6166	33
09/19/1994	10:31:00	1.6164	33
09/19/1994	10:31:00	1.6166	33
09/19/1994	10:31:59	1.6164	33
09/19/1994	10:34:59	1.6162	33
09/19/1994	10:35:59	1.6164	33
09/19/1994	10:37:00	1.6162	33
09/19/1994	10:37:00	1.6164	33
09/19/1994	10:38:59	1.6166	33
09/19/1994	10:38:59	1.6168	33
09/19/1994	10:38:59	1.617	33
09/19/1994	10:40:00	1.617	33
09/19/1994	10:40:00	1.6172	33
09/19/1994	10:43:00	1.6172	33
09/19/1994	10:43:00	1.6174	33
09/19/1994	10:44:00	1.6172	33
09/19/1994	10:46:00	1.617	33
09/19/1994	10:47:00	1.6168	33
09/19/1994	10:50:00	1.617	33
09/19/1994	10:53:00	1.617	33
09/19/1994	10:53:00	1.6168	33
09/19/1994	10:54:59	1.617	33
09/19/1994	10:57:00	1.6166	33
09/19/1994	10:57:00	1.6168	33
09/19/1994	11:02:00	1.6166	33
09/19/1994	11:02:00	1.6164	33
09/19/1994	11:03:59	1.6166	33
09/19/1994	11:04:59	1.6168	33
09/19/1994	11:06:00	1.6164	33
09/19/1994	11:06:59	1.6166	33
09/19/1994	11:09:00	1.617	33
09/19/1994	11:10:59	1.6172	33
09/19/1994	11:13:00	1.617	33
09/19/1994	11:13:00	1.6168	33
09/19/1994	11:16:00	1.6172	33
09/19/1994	11:18:00	1.617	33
09/19/1994	11:19:00	1.6172	33
09/19/1994	11:23:00	1.6168	33
09/19/1994	11:23:00	1.6166	33
09/19/1994	11:26:00	1.6168	33
09/19/1994	11:26:00	1.6166	33
09/19/1994	11:28:00	1.617	33
09/19/1994	11:31:00	1.6172	33
09/19/1994	11:42:59	1.617	33
09/19/1994	11:44:00	1.617	33
09/19/1994	11:45:59	1.6168	33
09/19/1994	11:48:00	1.6168	33
09/19/1994	11:49:59	1.6166	33
09/19/1994	11:51:59	1.617	33
09/19/1994	11:52:59	1.6166	33
09/19/1994	11:55:59	1.6168	33
09/19/1994	11:57:00	1.6166	33
09/19/1994	11:58:00	1.6166	33
09/19/1994	12:03:00	1.6162	33
09/19/1994	12:04:00	1.616	33
09/19/1994	12:05:59	1.6164	33
09/19/1994	12:05:59	1.6168	33
09/19/1994	12:08:00	1.617	33
09/19/1994	12:10:00	1.6168	33
09/19/1994	12:14:00	1.617	33
09/19/1994	12:14:59	1.6172	33
09/19/1994	12:19:00	1.617	33
09/19/1994	12:19:00	1.6168	33
09/19/1994	12:21:59	1.6166	33
09/19/1994	12:24:59	1.617	33
09/19/1994	12:26:00	1.6168	33
09/19/1994	12:26:00	1.6166	33
09/19/1994	12:27:00	1.6168	33
09/19/1994	12:30:00	1.617	33
09/19/1994	12:30:00	1.6168	33
09/19/1994	12:33:00	1.617	33
09/19/1994	12:33:00	1.6168	33
09/19/1994	12:34:59	1.617	33
09/19/1994	12:36:59	1.617	33
09/19/1994	12:40:00	1.617	33
09/19/1994	12:40:00	1.6172	33
09/19/1994	12:43:59	1.6172	33
09/19/1994	12:46:59	1.617	33
09/19/1994	12:52:00	1.6168	33
09/19/1994	12:52:00	1.617	33
09/19/1994	12:53:00	1.6172	33
09/19/1994	12:53:59	1.617	33
09/19/1994	12:55:00	1.6172	33
09/19/1994	12:56:00	1.6176	33
09/19/1994	12:56:00	1.6174	33
09/19/1994	12:58:00	1.6174	33
09/19/1994	12:59:59	1.6172	33
09/19/1994	12:59:59	1.617	33
09/19/1994	13:01:00	1.6174	33
09/19/1994	13:01:00	1.6176	33
09/19/1994	13:04:00	1.6178	33
09/19/1994	13:05:59	1.6176	33
09/19/1994	13:08:00	1.6174	33
09/19/1994	13:08:00	1.6176	33
09/19/1994	13:08:00	1.6178	33
09/19/1994	13:09:00	1.618	33
09/19/1994	13:09:59	1.6182	33
09/19/1994	13:09:59	1.6184	33
09/19/1994	13:09:59	1.6182	33
09/19/1994	13:11:00	1.618	33
09/19/1994	13:11:00	1.6182	33
09/19/1994	13:12:59	1.618	33
09/19/1994	13:12:59	1.6182	33
09/19/1994	13:14:00	1.618	33
09/19/1994	13:15:00	1.618	33
09/19/1994	13:15:00	1.6184	33
09/19/1994	13:15:00	1.6186	33
09/19/1994	13:15:00	1.6188	33
09/19/1994	13:15:59	1.619	33
09/19/1994	13:15:59	1.6188	33
09/19/1994	13:17:00	1.619	33
09/19/1994	13:18:00	1.6192	33
09/19/1994	13:18:00	1.619	33
09/19/1994	13:18:59	1.6194	33
09/19/1994	13:19:59	1.6196	33
09/19/1994	13:19:59	1.6194	33
09/19/1994	13:19:59	1.6196	33
09/19/1994	13:19:59	1.6198	33
09/19/1994	13:19:59	1.6196	33
09/19/1994	13:19:59	1.62	33
09/19/1994	13:19:59	1.6198	33
09/19/1994	13:21:00	1.6196	33
09/19/1994	13:21:00	1.6198	33
09/19/1994	13:21:00	1.62	33
09/19/1994	13:21:00	1.6202	33
09/19/1994	13:21:00	1.62	33
09/19/1994	13:21:59	1.6202	33
09/19/1994	13:21:59	1.6204	33
09/19/1994	13:21:59	1.6202	33
09/19/1994	13:21:59	1.621	33
09/19/1994	13:21:59	1.6208	33
09/19/1994	13:21:59	1.6204	33
09/19/1994	13:21:59	1.6202	33
09/19/1994	13:21:59	1.6206	33
09/19/1994	13:22:59	1.6204	33
09/19/1994	13:22:59	1.6206	33
09/19/1994	13:22:59	1.6204	33
09/19/1994	13:22:59	1.6206	33
09/19/1994	13:22:59	1.6208	33
09/19/1994	13:22:59	1.6214	33
09/19/1994	13:22:59	1.6212	33
09/19/1994	13:24:00	1.6214	33
09/19/1994	13:24:00	1.6216	33
09/19/1994	13:24:00	1.6218	33
09/19/1994	13:24:00	1.622	33
09/19/1994	13:24:00	1.6218	33
09/19/1994	13:24:00	1.6216	33
09/19/1994	13:24:00	1.6218	33
09/19/1994	13:24:00	1.622	33
09/19/1994	13:24:00	1.6218	33
09/19/1994	13:25:00	1.6216	33
09/19/1994	13:25:00	1.6218	33
09/19/1994	13:25:00	1.622	33
09/19/1994	13:25:00	1.6222	33
09/19/1994	13:25:00	1.6224	33
09/19/1994	13:25:00	1.622	33
09/19/1994	13:25:00	1.6218	33
09/19/1994	13:25:00	1.622	33
09/19/1994	13:25:00	1.6218	33
09/19/1994	13:25:00	1.6216	33
09/19/1994	13:25:00	1.6214	33
09/19/1994	13:25:59	1.622	33
09/19/1994	13:25:59	1.6222	33
09/19/1994	13:25:59	1.6224	33
09/19/1994	13:25:59	1.6222	33
09/19/1994	13:25:59	1.622	33
09/19/1994	13:25:59	1.6222	33
09/19/1994	13:25:59	1.622	33
09/19/1994	13:25:59	1.6216	33
09/19/1994	13:27:00	1.6218	33
09/19/1994	13:27:00	1.622	33
09/19/1994	13:27:00	1.6222	33
09/19/1994	13:27:00	1.6224	33
09/19/1994	13:28:00	1.6222	33
09/19/1994	13:28:00	1.622	33
09/19/1994	13:28:00	1.6222	33
09/19/1994	13:28:00	1.6224	33
09/19/1994	13:28:00	1.6222	33
09/19/1994	13:28:59	1.6224	33
09/19/1994	13:28:59	1.6222	33
09/19/1994	13:28:59	1.622	33
09/19/1994	13:28:59	1.6222	33
09/19/1994	13:28:59	1.622	33
09/19/1994	13:28:59	1.6218	33
09/19/1994	13:28:59	1.6216	33
09/19/1994	13:30:00	1.6218	33
09/19/1994	13:30:00	1.6216	33
09/19/1994	13:30:00	1.6214	33
09/19/1994	13:31:00	1.6212	33
09/19/1994	13:31:00	1.621	33
09/19/1994	13:31:00	1.6212	33
09/19/1994	13:31:59	1.621	33
09/19/1994	13:31:59	1.6212	33
09/19/1994	13:31:59	1.621	33
09/19/1994	13:33:00	1.6208	33
09/19/1994	13:33:00	1.621	33
09/19/1994	13:34:00	1.6208	33
09/19/1994	13:34:00	1.621	33
09/19/1994	13:34:59	1.6212	33
09/19/1994	13:34:59	1.621	33
09/19/1994	13:35:59	1.6212	33
09/19/1994	13:35:59	1.621	33
09/19/1994	13:35:59	1.6208	33
09/19/1994	13:35:59	1.621	33
09/19/1994	13:35:59	1.6208	33
09/19/1994	13:35:59	1.621	33
09/19/1994	13:38:00	1.6208	33
09/19/1994	13:40:00	1.621	33
09/19/1994	13:40:00	1.6208	33
09/19/1994	13:40:00	1.621	33
09/19/1994	13:41:00	1.6208	33
09/19/1994	13:41:00	1.6206	33
09/19/1994	13:41:59	1.6208	33
09/19/1994	13:41:59	1.621	33
09/19/1994	13:43:00	1.6212	33
09/19/1994	13:43:00	1.6214	33
09/19/1994	13:44:00	1.621	33
09/19/1994	13:44:59	1.6208	33
09/19/1994	13:44:59	1.6212	33
09/19/1994	13:44:59	1.6208	33
09/19/1994	13:44:59	1.621	33
09/19/1994	13:44:59	1.6208	33
09/19/1994	13:47:00	1.6206	33
09/19/1994	13:47:00	1.6208	33
09/19/1994	13:49:00	1.6206	33
09/19/1994	13:49:00	1.6204	33
09/19/1994	13:50:00	1.6206	33
09/19/1994	13:50:00	1.6204	33
09/19/1994	13:50:00	1.6202	33
09/19/1994	13:51:59	1.6204	33
09/19/1994	13:53:00	1.6206	33
09/19/1994	13:54:00	1.6208	33
09/19/1994	13:54:00	1.621	33
09/19/1994	13:54:59	1.6208	33
09/19/1994	13:56:00	1.621	33
09/19/1994	13:57:00	1.6212	33
09/19/1994	13:57:59	1.6216	33
09/19/1994	13:57:59	1.6214	33
09/19/1994	13:57:59	1.6216	33
09/19/1994	13:57:59	1.6214	33
09/19/1994	13:57:59	1.6216	33
09/19/1994	13:59:00	1.6218	33
09/19/1994	13:59:00	1.6216	33
09/19/1994	13:59:00	1.6214	33
09/19/1994	13:59:00	1.6212	33
09/19/1994	13:59:00	1.621	33
09/19/1994	13:59:00	1.6208	33
09/19/1994	13:59:00	1.621	33
09/19/1994	13:59:00	1.6212	33
09/19/1994	13:59:00	1.6214	33
09/19/1994	14:00:00	1.6212	33
09/19/1994	14:00:00	1.6208	49
09/20/1994	18:43:59	1.62	73
09/20/1994	19:04:00	1.621	65
09/20/1994	19:05:59	1.6214	65
09/20/1994	19:17:00	1.6218	65
09/20/1994	01:49:00	1.6192	65
09/20/1994	01:49:00	1.619	65
09/20/1994	01:54:00	1.6182	65
09/20/1994	01:54:00	1.618	65
09/20/1994	01:59:00	1.618	65
09/20/1994	02:10:59	1.618	65
09/20/1994	02:12:00	1.6186	65
09/20/1994	02:13:00	1.6188	65
09/20/1994	03:24:00	1.618	65
09/20/1994	04:02:00	1.619	65
09/20/1994	04:05:00	1.6202	65
09/20/1994	04:15:59	1.6198	81
09/20/1994	07:19:59	1.6184	41
09/20/1994	07:19:59	1.6182	33
09/20/1994	07:19:59	1.6184	33
09/20/1994	07:19:59	1.6186	33
09/20/1994	07:21:00	1.6184	33
09/20/1994	07:21:00	1.6182	33
09/20/1994	07:21:00	1.6186	33
09/20/1994	07:21:00	1.6184	33
09/20/1994	07:21:59	1.6186	33
09/20/1994	07:21:59	1.6184	33
09/20/1994	07:24:00	1.6186	33
09/20/1994	07:24:00	1.6184	33
09/20/1994	07:25:00	1.6186	33
09/20/1994	07:25:00	1.6184	33
09/20/1994	07:27:00	1.6186	33
09/20/1994	07:28:00	1.6188	33
09/20/1994	07:28:59	1.6186	33
09/20/1994	07:28:59	1.619	33
09/20/1994	07:30:00	1.6186	33
09/20/1994	07:30:00	1.6182	33
09/20/1994	07:30:00	1.6184	33
09/20/1994	07:30:00	1.6186	33
09/20/1994	07:30:00	1.6184	33
09/20/1994	07:31:00	1.6188	33
09/20/1994	07:31:00	1.6186	33
09/20/1994	07:31:00	1.6184	33
09/20/1994	07:33:00	1.6182	33
09/20/1994	07:33:00	1.618	33
09/20/1994	07:33:00	1.6184	33
09/20/1994	07:34:00	1.6182	33
09/20/1994	07:34:59	1.618	33
09/20/1994	07:35:59	1.6178	33
09/20/1994	07:35:59	1.618	33
09/20/1994	07:37:00	1.6176	33
09/20/1994	07:37:00	1.6178	33
09/20/1994	07:38:00	1.6176	33
09/20/1994	07:38:00	1.6178	33
09/20/1994	07:38:59	1.618	33
09/20/1994	07:38:59	1.6182	33
09/20/1994	07:40:00	1.6184	33
09/20/1994	07:41:00	1.6182	33
09/20/1994	07:43:00	1.618	33
09/20/1994	07:46:00	1.6176	33
09/20/1994	07:46:00	1.6174	33
09/20/1994	07:46:00	1.6172	33
09/20/1994	07:46:00	1.6174	33
09/20/1994	07:47:00	1.6172	33
09/20/1994	07:47:00	1.6174	33
09/20/1994	07:47:00	1.617	33
09/20/1994	07:47:59	1.6176	33
09/20/1994	07:47:59	1.6172	33
09/20/1994	07:47:59	1.617	33
09/20/1994	07:47:59	1.6174	33
09/20/1994	07:49:00	1.6174	33
09/20/1994	07:50:00	1.6172	33
09/20/1994	07:50:00	1.6174	33
09/20/1994	07:50:00	1.6172	33
09/20/1994	07:50:59	1.617	33
09/20/1994	07:50:59	1.6172	33
09/20/1994	07:50:59	1.617	33
09/20/1994	07:53:00	1.6172	33
09/20/1994	07:53:00	1.617	33
09/20/1994	07:54:00	1.6168	33
09/20/1994	07:54:00	1.617	33
09/20/1994	07:54:00	1.6172	33
09/20/1994	07:54:00	1.6174	33
09/20/1994	07:54:59	1.6172	33
09/20/1994	07:56:00	1.6174	33
09/20/1994	07:57:00	1.6176	33
09/20/1994	07:57:00	1.6174	33
09/20/1994	07:59:00	1.6172	33
09/20/1994	08:00:00	1.6176	33
09/20/1994	08:00:00	1.6178	33
09/20/1994	08:00:59	1.6174	33
09/20/1994	08:02:00	1.6176	33
09/20/1994	08:02:00	1.6174	33
09/20/1994	08:03:00	1.6178	33
09/20/1994	08:03:00	1.6176	33
09/20/1994	08:03:00	1.618	33
09/20/1994	08:03:59	1.6178	33
09/20/1994	08:03:59	1.6176	33
09/20/1994	08:03:59	1.6174	33
09/20/1994	08:04:59	1.6172	33
09/20/1994	08:04:59	1.6174	33
09/20/1994	08:04:59	1.6172	33
09/20/1994	08:06:00	1.6174	33
09/20/1994	08:06:00	1.6176	33
09/20/1994	08:06:00	1.6172	33
09/20/1994	08:06:00	1.6174	33
09/20/1994	08:07:59	1.6174	33
09/20/1994	08:10:59	1.6176	33
09/20/1994	08:10:59	1.6174	33
09/20/1994	08:12:00	1.6176	33
09/20/1994	08:12:00	1.6172	33
09/20/1994	08:13:00	1.617	33
09/20/1994	08:18:00	1.6172	33
09/20/1994	08:19:59	1.6168	33
09/20/1994	08:19:59	1.617	33
09/20/1994	08:19:59	1.6172	33
09/20/1994	08:19:59	1.617	33
09/20/1994	08:20:59	1.6168	33
09/20/1994	08:20:59	1.617	33
09/20/1994	08:23:59	1.6172	33
09/20/1994	08:23:59	1.6168	33
09/20/1994	08:23:59	1.6166	33
09/20/1994	08:25:00	1.6164	33
09/20/1994	08:25:00	1.6166	33
09/20/1994	08:26:00	1.6164	33
09/20/1994	08:26:00	1.6162	33
09/20/1994	08:26:00	1.6164	33
09/20/1994	08:26:59	1.6166	33
09/20/1994	08:26:59	1.6164	33
09/20/1994	08:26:59	1.6166	33
09/20/1994	08:26:59	1.6164	33
09/20/1994	08:29:00	1.6166	33
09/20/1994	08:29:00	1.6164	33
09/20/1994	08:29:00	1.6166	33
09/20/1994	08:31:00	1.6168	33
09/20/1994	08:32:00	1.617	33
09/20/1994	08:39:00	1.6168	33
09/20/1994	08:44:00	1.6172	33
09/20/1994	08:44:00	1.6168	33
09/20/1994	08:45:00	1.6172	33
09/20/1994	08:49:59	1.6176	33
09/20/1994	08:51:59	1.6174	33
09/20/1994	08:58:59	1.6176	33
09/20/1994	09:00:00	1.618	33
09/20/1994	09:00:00	1.6178	33
09/20/1994	09:00:00	1.618	33
09/20/1994	09:00:00	1.6182	33
09/20/1994	09:01:00	1.618	33
09/20/1994	09:01:59	1.6178	33
09/20/1994	09:01:59	1.618	33
09/20/1994	09:03:00	1.6178	33
09/20/1994	09:03:00	1.6176	33
09/20/1994	09:03:00	1.6174	33
09/20/1994	09:03:00	1.6176	33
09/20/1994	09:03:00	1.6174	33
09/20/1994	09:04:00	1.6176	33
09/20/1994	09:04:59	1.6178	33
09/20/1994	09:05:59	1.618	33
09/20/1994	09:07:00	1.6178	33
09/20/1994	09:07:00	1.618	33
09/20/1994	09:07:00	1.6178	33
09/20/1994	09:07:00	1.6176	33
09/20/1994	09:08:00	1.6178	33
09/20/1994	09:08:00	1.6182	33
09/20/1994	09:08:00	1.618	33
09/20/1994	09:08:59	1.618	33
09/20/1994	09:08:59	1.6182	33
09/20/1994	09:10:00	1.618	33
09/20/1994	09:10:00	1.6182	33
09/20/1994	09:11:00	1.618	33
09/20/1994	09:11:00	1.6178	33
09/20/1994	09:11:59	1.618	33
09/20/1994	09:11:59	1.6178	33
09/20/1994	09:11:59	1.618	33
09/20/1994	09:11:59	1.6178	33
09/20/1994	09:11:59	1.618	33
09/20/1994	09:13:00	1.6182	33
09/20/1994	09:13:00	1.6184	33
09/20/1994	09:14:00	1.6186	33
09/20/1994	09:14:59	1.6184	33
09/20/1994	09:14:59	1.6186	33
09/20/1994	09:16:00	1.6188	33
09/20/1994	09:16:00	1.619	33
09/20/1994	09:16:00	1.6192	33
09/20/1994	09:16:00	1.6194	33
09/20/1994	09:17:00	1.6192	33
09/20/1994	09:17:00	1.619	33
09/20/1994	09:17:00	1.6192	33
09/20/1994	09:17:00	1.6194	33
09/20/1994	09:17:00	1.6192	33
09/20/1994	09:17:00	1.619	33
09/20/1994	09:17:59	1.6194	33
09/20/1994	09:17:59	1.6198	33
09/20/1994	09:17:59	1.6196	33
09/20/1994	09:20:00	1.6198	33
09/20/1994	09:20:00	1.62	33
09/20/1994	09:20:00	1.6202	33
09/20/1994	09:20:00	1.6204	33
09/20/1994	09:20:00	1.6206	33
09/20/1994	09:20:59	1.6204	33
09/20/1994	09:20:59	1.6202	33
09/20/1994	09:20:59	1.6204	33
09/20/1994	09:20:59	1.6202	33
09/20/1994	09:20:59	1.62	33
09/20/1994	09:21:59	1.6202	33
09/20/1994	09:21:59	1.6204	33
09/20/1994	09:21:59	1.6206	33
09/20/1994	09:21:59	1.6204	33
09/20/1994	09:21:59	1.6206	33
09/20/1994	09:23:00	1.6204	33
09/20/1994	09:23:00	1.6202	33
09/20/1994	09:23:00	1.62	33
09/20/1994	09:23:00	1.6202	33
09/20/1994	09:23:00	1.6204	33
09/20/1994	09:23:00	1.6202	33
09/20/1994	09:24:00	1.6204	33
09/20/1994	09:24:00	1.6208	33
09/20/1994	09:24:00	1.6204	33
09/20/1994	09:24:00	1.6208	33
09/20/1994	09:24:59	1.6204	33
09/20/1994	09:24:59	1.6206	33
09/20/1994	09:24:59	1.6202	33
09/20/1994	09:24:59	1.6204	33
09/20/1994	09:26:00	1.6202	33
09/20/1994	09:26:00	1.62	33
09/20/1994	09:27:00	1.6202	33
09/20/1994	09:27:00	1.6204	33
09/20/1994	09:27:00	1.6202	33
09/20/1994	09:27:59	1.62	33
09/20/1994	09:27:59	1.6198	33
09/20/1994	09:27:59	1.62	33
09/20/1994	09:29:00	1.6198	33
09/20/1994	09:29:00	1.6196	33
09/20/1994	09:30:00	1.6198	33
09/20/1994	09:32:00	1.6196	33
09/20/1994	09:32:00	1.6192	33
09/20/1994	09:32:00	1.6194	33
09/20/1994	09:33:00	1.6192	33
09/20/1994	09:33:59	1.6194	33
09/20/1994	09:33:59	1.6192	33
09/20/1994	09:33:59	1.6194	33
09/20/1994	09:34:59	1.6192	33
09/20/1994	09:36:00	1.6194	33
09/20/1994	09:36:59	1.6192	33
09/20/1994	09:36:59	1.6194	33
09/20/1994	09:37:59	1.6192	33
09/20/1994	09:37:59	1.6194	33
09/20/1994	09:37:59	1.6192	33
09/20/1994	09:39:00	1.619	33
09/20/1994	09:39:00	1.6192	33
09/20/1994	09:39:00	1.6194	33
09/20/1994	09:40:00	1.6196	33
09/20/1994	09:40:59	1.6194	33
09/20/1994	09:42:00	1.6192	33
09/20/1994	09:42:00	1.619	33
09/20/1994	09:42:00	1.6188	33
09/20/1994	09:42:00	1.619	33
09/20/1994	09:45:00	1.6188	33
09/20/1994	09:45:00	1.6186	33
09/20/1994	09:45:00	1.6188	33
09/20/1994	09:45:00	1.6184	33
09/20/1994	09:45:00	1.6186	33
09/20/1994	09:45:00	1.6188	33
09/20/1994	09:46:00	1.6186	33
09/20/1994	09:46:00	1.6188	33
09/20/1994	09:46:59	1.6192	33
09/20/1994	09:48:00	1.619	33
09/20/1994	09:48:00	1.6192	33
09/20/1994	09:49:00	1.619	33
09/20/1994	09:50:59	1.6188	33
09/20/1994	09:52:00	1.619	33
09/20/1994	09:53:59	1.6192	33
09/20/1994	09:56:00	1.6192	33
09/20/1994	09:56:59	1.619	33
09/20/1994	09:58:00	1.6186	33
09/20/1994	09:58:00	1.6182	33
09/20/1994	09:59:00	1.6184	33
09/20/1994	09:59:00	1.618	33
09/20/1994	09:59:00	1.6178	33
09/20/1994	09:59:00	1.6176	33
09/20/1994	09:59:59	1.618	33
09/20/1994	09:59:59	1.6182	33
09/20/1994	09:59:59	1.618	33
09/20/1994	10:01:00	1.6182	33
09/20/1994	10:01:00	1.6184	33
09/20/1994	10:02:00	1.6182	33
09/20/1994	10:02:00	1.6184	33
09/20/1994	10:02:59	1.6182	33
09/20/1994	10:02:59	1.618	33
09/20/1994	10:02:59	1.6182	33
09/20/1994	10:04:00	1.618	33
09/20/1994	10:05:00	1.6184	33
09/20/1994	10:06:59	1.618	33
09/20/1994	10:09:59	1.6182	33
09/20/1994	10:11:00	1.6184	33
09/20/1994	10:12:00	1.618	33
09/20/1994	10:12:00	1.6182	33
09/20/1994	10:12:00	1.6184	33
09/20/1994	10:14:00	1.6182	33
09/20/1994	10:15:00	1.618	33
09/20/1994	10:15:59	1.6178	33
09/20/1994	10:15:59	1.618	33
09/20/1994	10:15:59	1.6178	33
09/20/1994	10:17:00	1.618	33
09/20/1994	10:18:00	1.6182	33
09/20/1994	10:18:00	1.6184	33
09/20/1994	10:18:59	1.6182	33
09/20/1994	10:19:59	1.6184	33
09/20/1994	10:21:00	1.6182	33
09/20/1994	10:21:00	1.6184	33
09/20/1994	10:22:59	1.6186	33
09/20/1994	10:24:00	1.6184	33
09/20/1994	10:24:00	1.6182	33
09/20/1994	10:25:59	1.6186	33
09/20/1994	10:25:59	1.619	33
09/20/1994	10:27:00	1.6192	33
09/20/1994	10:27:00	1.6194	33
09/20/1994	10:28:00	1.6196	33
09/20/1994	10:28:00	1.6194	33
09/20/1994	10:28:59	1.6196	33
09/20/1994	10:30:00	1.6198	33
09/20/1994	10:30:00	1.6196	33
09/20/1994	10:30:00	1.6194	33
09/20/1994	10:33:00	1.6192	33
09/20/1994	10:34:59	1.6192	33
09/20/1994	10:38:59	1.6196	33
09/20/1994	10:41:00	1.6192	33
09/20/1994	10:47:59	1.6194	33
09/20/1994	10:49:00	1.6198	33
09/20/1994	10:49:00	1.62	33
09/20/1994	10:50:00	1.6202	33
09/20/1994	10:50:00	1.6204	33
09/20/1994	10:50:00	1.6202	33
09/20/1994	10:50:00	1.62	33
09/20/1994	10:50:59	1.6204	33
09/20/1994	10:50:59	1.6206	33
09/20/1994	10:51:59	1.6204	33
09/20/1994	10:51:59	1.6206	33
09/20/1994	10:51:59	1.6204	33
09/20/1994	10:54:00	1.6202	33
09/20/1994	10:54:00	1.6204	33
09/20/1994	10:56:00	1.6206	33
09/20/1994	10:57:00	1.6208	33
09/20/1994	10:57:59	1.621	33
09/20/1994	10:57:59	1.6208	33
09/20/1994	10:57:59	1.621	33
09/20/1994	10:57:59	1.6214	33
09/20/1994	10:57:59	1.621	33
09/20/1994	10:57:59	1.6208	33
09/20/1994	10:57:59	1.6216	33
09/20/1994	10:57:59	1.6218	33
09/20/1994	10:59:00	1.622	33
09/20/1994	10:59:00	1.6222	33
09/20/1994	10:59:00	1.622	33
09/20/1994	10:59:00	1.6216	33
09/20/1994	10:59:00	1.6218	33
09/20/1994	10:59:00	1.6212	33
09/20/1994	11:00:00	1.621	33
09/20/1994	11:00:00	1.6212	33
09/20/1994	11:00:00	1.6214	33
09/20/1994	11:00:00	1.6212	33
09/20/1994	11:00:00	1.621	33
09/20/1994	11:00:00	1.6212	33
09/20/1994	11:00:00	1.6214	33
09/20/1994	11:00:59	1.6216	33
09/20/1994	11:00:59	1.6214	33
09/20/1994	11:00:59	1.6216	33
09/20/1994	11:00:59	1.6218	33
09/20/1994	11:02:00	1.6216	33
09/20/1994	11:02:00	1.6214	33
09/20/1994	11:02:00	1.6216	33
09/20/1994	11:03:00	1.6214	33
09/20/1994	11:03:00	1.6216	33
09/20/1994	11:03:00	1.622	33
09/20/1994	11:03:59	1.622	33
09/20/1994	11:03:59	1.6222	33
09/20/1994	11:03:59	1.6224	33
09/20/1994	11:03:59	1.6226	33
09/20/1994	11:03:59	1.6228	33
09/20/1994	11:03:59	1.6226	33
09/20/1994	11:04:59	1.6224	33
09/20/1994	11:04:59	1.6226	33
09/20/1994	11:04:59	1.6224	33
09/20/1994	11:04:59	1.6228	33
09/20/1994	11:04:59	1.6226	33
09/20/1994	11:04:59	1.6224	33
09/20/1994	11:04:59	1.6222	33
09/20/1994	11:06:00	1.622	33
09/20/1994	11:06:00	1.6218	33
09/20/1994	11:06:00	1.6216	33
09/20/1994	11:06:00	1.6214	33
09/20/1994	11:06:00	1.6216	33
09/20/1994	11:06:00	1.6212	33
09/20/1994	11:06:00	1.6214	33
09/20/1994	11:06:00	1.6216	33
09/20/1994	11:06:59	1.6214	33
09/20/1994	11:07:59	1.6216	33
09/20/1994	11:09:00	1.6218	33
09/20/1994	11:10:00	1.6214	33
09/20/1994	11:10:59	1.6212	33
09/20/1994	11:13:00	1.6218	33
09/20/1994	11:13:00	1.622	33
09/20/1994	11:13:59	1.6222	33
09/20/1994	11:13:59	1.6224	33
09/20/1994	11:13:59	1.623	33
09/20/1994	11:13:59	1.6224	33
09/20/1994	11:13:59	1.6228	33
09/20/1994	11:13:59	1.6226	33
09/20/1994	11:15:00	1.6226	33
09/20/1994	11:15:00	1.6228	33
09/20/1994	11:15:00	1.6226	33
09/20/1994	11:16:00	1.6228	33
09/20/1994	11:16:00	1.623	33
09/20/1994	11:16:00	1.6232	33
09/20/1994	11:16:00	1.6234	33
09/20/1994	11:16:00	1.6232	33
09/20/1994	11:16:00	1.623	33
09/20/1994	11:16:00	1.6232	33
09/20/1994	11:16:00	1.6234	33
09/20/1994	11:16:59	1.6236	33
09/20/1994	11:16:59	1.6238	33
09/20/1994	11:16:59	1.624	33
09/20/1994	11:16:59	1.6242	33
09/20/1994	11:16:59	1.624	33
09/20/1994	11:16:59	1.6238	33
09/20/1994	11:16:59	1.6236	33
09/20/1994	11:16:59	1.6238	33
09/20/1994	11:16:59	1.624	33
09/20/1994	11:18:00	1.6242	33
09/20/1994	11:18:00	1.6244	33
09/20/1994	11:18:00	1.6246	33
09/20/1994	11:18:00	1.6248	33
09/20/1994	11:18:00	1.625	33
09/20/1994	11:18:00	1.6246	33
09/20/1994	11:18:00	1.625	33
09/20/1994	11:18:00	1.6252	33
09/20/1994	11:18:00	1.6254	33
09/20/1994	11:18:00	1.626	33
09/20/1994	11:18:00	1.6262	33
09/20/1994	11:18:00	1.6264	33
09/20/1994	11:19:00	1.6268	33
09/20/1994	11:19:00	1.6266	33
09/20/1994	11:19:00	1.6266	33
09/20/1994	11:19:00	1.6254	33
09/20/1994	11:19:59	1.6256	33
09/20/1994	11:19:59	1.626	33
09/20/1994	11:19:59	1.6262	33
09/20/1994	11:19:59	1.6256	33
09/20/1994	11:19:59	1.6254	33
09/20/1994	11:19:59	1.6256	33
09/20/1994	11:19:59	1.6258	33
09/20/1994	11:19:59	1.6254	33
09/20/1994	11:19:59	1.6252	33
09/20/1994	11:19:59	1.625	33
09/20/1994	11:20:59	1.6252	33
09/20/1994	11:20:59	1.6254	33
09/20/1994	11:20:59	1.6256	33
09/20/1994	11:20:59	1.626	33
09/20/1994	11:20:59	1.6256	33
09/20/1994	11:20:59	1.6254	33
09/20/1994	11:20:59	1.6252	33
09/20/1994	11:20:59	1.6254	33
09/20/1994	11:20:59	1.6256	33
09/20/1994	11:22:00	1.6254	33
09/20/1994	11:22:00	1.6256	33
09/20/1994	11:22:00	1.6254	33
09/20/1994	11:22:00	1.6252	33
09/20/1994	11:22:00	1.625	33
09/20/1994	11:22:00	1.6252	33
09/20/1994	11:22:00	1.625	33
09/20/1994	11:22:00	1.6252	33
09/20/1994	11:22:00	1.6254	33
09/20/1994	11:23:00	1.6252	33
09/20/1994	11:23:00	1.625	33
09/20/1994	11:23:00	1.6254	33
09/20/1994	11:23:00	1.6256	33
09/20/1994	11:23:00	1.6258	33
09/20/1994	11:23:59	1.6256	33
09/20/1994	11:23:59	1.6254	33
09/20/1994	11:23:59	1.6252	33
09/20/1994	11:23:59	1.625	33
09/20/1994	11:25:00	1.6248	33
09/20/1994	11:25:00	1.6246	33
09/20/1994	11:25:00	1.6248	33
09/20/1994	11:25:00	1.6246	33
09/20/1994	11:26:00	1.6244	33
09/20/1994	11:26:00	1.6242	33
09/20/1994	11:26:59	1.6244	33
09/20/1994	11:26:59	1.624	33
09/20/1994	11:26:59	1.6238	33
09/20/1994	11:26:59	1.6236	33
09/20/1994	11:26:59	1.6238	33
09/20/1994	11:28:00	1.6236	33
09/20/1994	11:28:00	1.624	33
09/20/1994	11:29:00	1.6238	33
09/20/1994	11:29:00	1.624	33
09/20/1994	11:29:00	1.6242	33
09/20/1994	11:29:00	1.6246	33
09/20/1994	11:29:00	1.6244	33
09/20/1994	11:29:00	1.6242	33
09/20/1994	11:29:00	1.624	33
09/20/1994	11:29:59	1.6236	33
09/20/1994	11:29:59	1.6238	33
09/20/1994	11:29:59	1.6236	33
09/20/1994	11:31:00	1.6238	33
09/20/1994	11:31:00	1.624	33
09/20/1994	11:31:00	1.6246	33
09/20/1994	11:32:00	1.6244	33
09/20/1994	11:32:00	1.6248	33
09/20/1994	11:32:59	1.6246	33
09/20/1994	11:32:59	1.6248	33
09/20/1994	11:32:59	1.6246	33
09/20/1994	11:32:59	1.6244	33
09/20/1994	11:32:59	1.6248	33
09/20/1994	11:34:00	1.6246	33
09/20/1994	11:35:00	1.6248	33
09/20/1994	11:35:00	1.6246	33
09/20/1994	11:35:59	1.6244	33
09/20/1994	11:35:59	1.6242	33
09/20/1994	11:36:59	1.6248	33
09/20/1994	11:36:59	1.625	33
09/20/1994	11:38:00	1.6252	33
09/20/1994	11:38:00	1.625	33
09/20/1994	11:38:00	1.6248	33
09/20/1994	11:38:00	1.6246	33
09/20/1994	11:38:00	1.6248	33
09/20/1994	11:39:00	1.625	33
09/20/1994	11:39:00	1.6252	33
09/20/1994	11:39:59	1.6248	33
09/20/1994	11:39:59	1.625	33
09/20/1994	11:39:59	1.6248	33
09/20/1994	11:39:59	1.6246	33
09/20/1994	11:42:00	1.6244	33
09/20/1994	11:42:00	1.6248	33
09/20/1994	11:42:00	1.625	33
09/20/1994	11:42:59	1.6252	33
09/20/1994	11:42:59	1.625	33
09/20/1994	11:42:59	1.6254	33
09/20/1994	11:44:00	1.625	33
09/20/1994	11:44:00	1.6252	33
09/20/1994	11:44:00	1.625	33
09/20/1994	11:44:00	1.6252	33
09/20/1994	11:44:00	1.6254	33
09/20/1994	11:44:00	1.6256	33
09/20/1994	11:44:00	1.6258	33
09/20/1994	11:45:00	1.626	33
09/20/1994	11:45:00	1.6258	33
09/20/1994	11:45:00	1.626	33
09/20/1994	11:45:00	1.6258	33
09/20/1994	11:45:59	1.6256	33
09/20/1994	11:45:59	1.6252	33
09/20/1994	11:45:59	1.6254	33
09/20/1994	11:47:00	1.625	33
09/20/1994	11:47:00	1.6248	33
09/20/1994	11:47:00	1.625	33
09/20/1994	11:48:00	1.6254	33
09/20/1994	11:48:00	1.6252	33
09/20/1994	11:48:00	1.625	33
09/20/1994	11:48:00	1.6248	33
09/20/1994	11:48:59	1.6246	33
09/20/1994	11:48:59	1.6244	33
09/20/1994	11:49:59	1.6246	33
09/20/1994	11:49:59	1.6248	33
09/20/1994	11:49:59	1.625	33
09/20/1994	11:51:00	1.6254	33
09/20/1994	11:51:00	1.6256	33
09/20/1994	11:51:59	1.6258	33
09/20/1994	11:51:59	1.626	33
09/20/1994	11:52:59	1.6262	33
09/20/1994	11:52:59	1.626	33
09/20/1994	11:52:59	1.6264	33
09/20/1994	11:52:59	1.6266	33
09/20/1994	11:54:00	1.627	33
09/20/1994	11:54:00	1.6274	33
09/20/1994	11:54:00	1.6278	33
09/20/1994	11:54:00	1.6282	33
09/20/1994	11:54:00	1.6284	33
09/20/1994	11:54:00	1.6282	33
09/20/1994	11:55:00	1.6284	33
09/20/1994	11:55:00	1.6288	33
09/20/1994	11:55:00	1.6286	33
09/20/1994	11:55:00	1.6282	33
09/20/1994	11:55:00	1.628	33
09/20/1994	11:55:00	1.6284	33
09/20/1994	11:55:59	1.6282	33
09/20/1994	11:55:59	1.6284	33
09/20/1994	11:55:59	1.6288	33
09/20/1994	11:55:59	1.629	33
09/20/1994	11:55:59	1.6292	33
09/20/1994	11:55:59	1.6294	33
09/20/1994	11:55:59	1.6296	33
09/20/1994	11:55:59	1.6298	33
09/20/1994	11:55:59	1.63	33
09/20/1994	11:55:59	1.6302	33
09/20/1994	11:55:59	1.63	33
09/20/1994	11:55:59	1.6298	33
09/20/1994	11:55:59	1.63	33
09/20/1994	11:55:59	1.6302	33
09/20/1994	11:57:00	1.6304	33
09/20/1994	11:57:00	1.631	33
09/20/1994	11:57:00	1.6308	33
09/20/1994	11:57:00	1.6312	33
09/20/1994	11:57:00	1.6314	33
09/20/1994	11:57:00	1.631	33
09/20/1994	11:57:00	1.6308	33
09/20/1994	11:57:00	1.63	33
09/20/1994	11:57:00	1.631	33
09/20/1994	11:57:00	1.6314	33
09/20/1994	11:57:00	1.631	33
09/20/1994	11:57:00	1.6308	33
09/20/1994	11:58:00	1.6304	33
09/20/1994	11:58:00	1.6306	33
09/20/1994	11:58:00	1.6308	33
09/20/1994	11:58:00	1.631	33
09/20/1994	11:58:00	1.6314	33
09/20/1994	11:58:00	1.631	33
09/20/1994	11:58:59	1.6312	33
09/20/1994	11:58:59	1.631	33
09/20/1994	11:58:59	1.63	33
09/20/1994	11:58:59	1.6304	33
09/20/1994	11:58:59	1.6294	33
09/20/1994	12:00:00	1.6292	33
09/20/1994	12:00:00	1.629	33
09/20/1994	12:00:00	1.6288	33
09/20/1994	12:00:00	1.629	33
09/20/1994	12:00:00	1.6292	33
09/20/1994	12:00:00	1.629	33
09/20/1994	12:00:00	1.6298	33
09/20/1994	12:00:00	1.63	33
09/20/1994	12:00:00	1.6294	33
09/20/1994	12:01:00	1.6294	33
09/20/1994	12:01:00	1.6296	33
09/20/1994	12:01:00	1.6294	33
09/20/1994	12:01:00	1.6296	33
09/20/1994	12:01:00	1.6298	33
09/20/1994	12:01:00	1.6296	33
09/20/1994	12:01:59	1.6298	33
09/20/1994	12:01:59	1.63	33
09/20/1994	12:01:59	1.6298	33
09/20/1994	12:01:59	1.6296	33
09/20/1994	12:01:59	1.6298	33
09/20/1994	12:03:00	1.63	33
09/20/1994	12:03:00	1.6306	33
09/20/1994	12:03:00	1.6298	33
09/20/1994	12:04:00	1.63	33
09/20/1994	12:04:00	1.6296	33
09/20/1994	12:04:00	1.6294	33
09/20/1994	12:04:00	1.6296	33
09/20/1994	12:04:59	1.6294	33
09/20/1994	12:04:59	1.6296	33
09/20/1994	12:04:59	1.6294	33
09/20/1994	12:04:59	1.6298	33
09/20/1994	12:04:59	1.6296	33
09/20/1994	12:04:59	1.6294	33
09/20/1994	12:05:59	1.6296	33
09/20/1994	12:05:59	1.6294	33
09/20/1994	12:05:59	1.6292	33
09/20/1994	12:07:00	1.629	33
09/20/1994	12:07:00	1.6288	33
09/20/1994	12:07:00	1.6294	33
09/20/1994	12:07:00	1.6292	33
09/20/1994	12:07:00	1.629	33
09/20/1994	12:08:00	1.6294	33
09/20/1994	12:08:00	1.6296	33
09/20/1994	12:08:00	1.6298	33
09/20/1994	12:08:00	1.6296	33
09/20/1994	12:08:59	1.6294	33
09/20/1994	12:08:59	1.6292	33
09/20/1994	12:08:59	1.629	33
09/20/1994	12:08:59	1.6288	33
09/20/1994	12:08:59	1.629	33
09/20/1994	12:10:00	1.6288	33
09/20/1994	12:11:00	1.629	33
09/20/1994	12:11:00	1.6294	33
09/20/1994	12:11:00	1.6292	33
09/20/1994	12:11:00	1.629	33
09/20/1994	12:11:00	1.6288	33
09/20/1994	12:13:00	1.6294	33
09/20/1994	12:13:00	1.6292	33
09/20/1994	12:14:00	1.629	33
09/20/1994	12:14:59	1.6288	33
09/20/1994	12:14:59	1.6286	33
09/20/1994	12:16:00	1.6288	33
09/20/1994	12:17:00	1.6284	33
09/20/1994	12:17:59	1.6286	33
09/20/1994	12:19:00	1.6282	33
09/20/1994	12:19:00	1.6284	33
09/20/1994	12:19:00	1.6282	33
09/20/1994	12:20:00	1.628	33
09/20/1994	12:20:00	1.6276	33
09/20/1994	12:20:59	1.6276	33
09/20/1994	12:20:59	1.6278	33
09/20/1994	12:20:59	1.628	33
09/20/1994	12:21:59	1.6278	33
09/20/1994	12:21:59	1.628	33
09/20/1994	12:23:00	1.6278	33
09/20/1994	12:23:00	1.628	33
09/20/1994	12:24:00	1.6282	33
09/20/1994	12:24:00	1.6276	33
09/20/1994	12:24:00	1.627	33
09/20/1994	12:24:00	1.6266	33
09/20/1994	12:24:00	1.6274	33
09/20/1994	12:24:00	1.6268	33
09/20/1994	12:24:59	1.6264	33
09/20/1994	12:24:59	1.6266	33
09/20/1994	12:24:59	1.626	33
09/20/1994	12:24:59	1.6262	33
09/20/1994	12:26:00	1.6258	33
09/20/1994	12:26:00	1.626	33
09/20/1994	12:27:00	1.6258	33
09/20/1994	12:27:00	1.626	33
09/20/1994	12:27:00	1.6264	33
09/20/1994	12:27:00	1.6262	33
09/20/1994	12:27:00	1.626	33
09/20/1994	12:27:00	1.6262	33
09/20/1994	12:27:00	1.6264	33
09/20/1994	12:27:59	1.6262	33
09/20/1994	12:27:59	1.626	33
09/20/1994	12:27:59	1.6256	33
09/20/1994	12:27:59	1.625	33
09/20/1994	12:27:59	1.6252	33
09/20/1994	12:27:59	1.6254	33
09/20/1994	12:27:59	1.6258	33
09/20/1994	12:27:59	1.6252	33
09/20/1994	12:29:00	1.6256	33
09/20/1994	12:29:00	1.6258	33
09/20/1994	12:29:00	1.626	33
09/20/1994	12:29:00	1.6258	33
09/20/1994	12:29:00	1.626	33
09/20/1994	12:30:00	1.6262	33
09/20/1994	12:30:00	1.626	33
09/20/1994	12:30:00	1.6258	33
09/20/1994	12:30:00	1.626	33
09/20/1994	12:30:00	1.6262	33
09/20/1994	12:30:59	1.626	33
09/20/1994	12:30:59	1.6264	33
09/20/1994	12:32:00	1.6262	33
09/20/1994	12:32:00	1.626	33
09/20/1994	12:33:00	1.6262	33
09/20/1994	12:33:00	1.626	33
09/20/1994	12:33:00	1.6262	33
09/20/1994	12:33:00	1.6264	33
09/20/1994	12:33:00	1.6266	33
09/20/1994	12:33:59	1.6262	33
09/20/1994	12:33:59	1.6264	33
09/20/1994	12:34:59	1.6262	33
09/20/1994	12:36:00	1.6268	33
09/20/1994	12:36:59	1.627	33
09/20/1994	12:37:59	1.6274	33
09/20/1994	12:37:59	1.6276	33
09/20/1994	12:37:59	1.6274	33
09/20/1994	12:39:00	1.6272	33
09/20/1994	12:40:00	1.6274	33
09/20/1994	12:40:59	1.627	33
09/20/1994	12:40:59	1.6278	33
09/20/1994	12:43:00	1.6276	33
09/20/1994	12:43:00	1.6282	33
09/20/1994	12:43:00	1.6284	33
09/20/1994	12:43:00	1.6282	33
09/20/1994	12:43:59	1.6284	33
09/20/1994	12:45:00	1.628	33
09/20/1994	12:46:00	1.6284	33
09/20/1994	12:46:00	1.6286	33
09/20/1994	12:46:00	1.628	33
09/20/1994	12:46:00	1.6282	33
09/20/1994	12:46:00	1.6284	33
09/20/1994	12:49:00	1.6278	33
09/20/1994	12:49:00	1.628	33
09/20/1994	12:50:59	1.6282	33
09/20/1994	12:50:59	1.6284	33
09/20/1994	12:52:00	1.6282	33
09/20/1994	12:52:00	1.628	33
09/20/1994	12:53:59	1.6278	33
09/20/1994	12:56:00	1.628	33
09/20/1994	12:56:00	1.6278	33
09/20/1994	12:56:00	1.6276	33
09/20/1994	12:56:59	1.628	33
09/20/1994	12:56:59	1.6278	33
09/20/1994	12:58:00	1.6276	33
09/20/1994	12:59:59	1.628	33
09/20/1994	13:01:00	1.6278	33
09/20/1994	13:01:00	1.6282	33
09/20/1994	13:01:00	1.628	33
09/20/1994	13:02:59	1.6276	33
09/20/1994	13:02:59	1.628	33
09/20/1994	13:05:00	1.6278	33
09/20/1994	13:05:59	1.6276	33
09/20/1994	13:06:59	1.6278	33
09/20/1994	13:08:00	1.6276	33
09/20/1994	13:09:59	1.6278	33
09/20/1994	13:09:59	1.6276	33
09/20/1994	13:11:00	1.6274	33
09/20/1994	13:12:00	1.6276	33
09/20/1994	13:12:59	1.6278	33
09/20/1994	13:15:00	1.628	33
09/20/1994	13:15:00	1.6278	33
09/20/1994	13:15:00	1.6276	33
09/20/1994	13:15:59	1.6278	33
09/20/1994	13:15:59	1.6276	33
09/20/1994	13:15:59	1.6274	33
09/20/1994	13:15:59	1.6272	33
09/20/1994	13:15:59	1.6276	33
09/20/1994	13:15:59	1.6274	33
09/20/1994	13:15:59	1.6272	33
09/20/1994	13:17:00	1.627	33
09/20/1994	13:17:00	1.6268	33
09/20/1994	13:18:00	1.6272	33
09/20/1994	13:19:59	1.6274	33
09/20/1994	13:21:00	1.6272	33
09/20/1994	13:21:00	1.6268	33
09/20/1994	13:21:00	1.627	33
09/20/1994	13:21:00	1.6268	33
09/20/1994	13:21:59	1.6272	33
09/20/1994	13:21:59	1.6274	33
09/20/1994	13:22:59	1.6272	33
09/20/1994	13:22:59	1.6274	33
09/20/1994	13:25:59	1.6276	33
09/20/1994	13:27:00	1.6278	33
09/20/1994	13:28:00	1.6276	33
09/20/1994	13:28:00	1.6274	33
09/20/1994	13:28:59	1.6272	33
09/20/1994	13:30:00	1.6274	33
09/20/1994	13:31:00	1.6272	33
09/20/1994	13:31:59	1.6274	33
09/20/1994	13:33:00	1.6276	33
09/20/1994	13:34:00	1.6274	33
09/20/1994	13:34:00	1.6272	33
09/20/1994	13:35:59	1.6274	33
09/20/1994	13:35:59	1.6272	33
09/20/1994	13:35:59	1.6274	33
09/20/1994	13:37:00	1.6272	33
09/20/1994	13:37:00	1.6274	33
09/20/1994	13:38:00	1.6276	33
09/20/1994	13:38:59	1.6274	33
09/20/1994	13:41:59	1.6276	33
09/20/1994	13:43:00	1.6278	33
09/20/1994	13:43:00	1.628	33
09/20/1994	13:43:00	1.6282	33
09/20/1994	13:44:00	1.6284	33
09/20/1994	13:44:00	1.6288	33
09/20/1994	13:44:00	1.629	33
09/20/1994	13:44:00	1.6286	33
09/20/1994	13:44:59	1.6288	33
09/20/1994	13:44:59	1.6286	33
09/20/1994	13:46:00	1.6288	33
09/20/1994	13:46:00	1.629	33
09/20/1994	13:46:00	1.6292	33
09/20/1994	13:47:00	1.629	33
09/20/1994	13:47:00	1.6288	33
09/20/1994	13:47:00	1.629	33
09/20/1994	13:47:00	1.6292	33
09/20/1994	13:47:00	1.6294	33
09/20/1994	13:47:00	1.6294	33
09/20/1994	13:47:59	1.6292	33
09/20/1994	13:47:59	1.6294	33
09/20/1994	13:49:00	1.6296	33
09/20/1994	13:49:00	1.6298	33
09/20/1994	13:49:00	1.6296	33
09/20/1994	13:50:00	1.6294	33
09/20/1994	13:50:00	1.6296	33
09/20/1994	13:50:59	1.6294	33
09/20/1994	13:50:59	1.6292	33
09/20/1994	13:50:59	1.629	33
09/20/1994	13:50:59	1.6292	33
09/20/1994	13:50:59	1.629	33
09/20/1994	13:50:59	1.6292	33
09/20/1994	13:51:59	1.6294	33
09/20/1994	13:53:00	1.6296	33
09/20/1994	13:53:00	1.6298	33
09/20/1994	13:53:00	1.63	33
09/20/1994	13:53:00	1.6302	33
09/20/1994	13:54:00	1.63	33
09/20/1994	13:54:00	1.6302	33
09/20/1994	13:54:00	1.6304	33
09/20/1994	13:54:00	1.6302	33
09/20/1994	13:54:59	1.63	33
09/20/1994	13:54:59	1.6298	33
09/20/1994	13:54:59	1.63	33
09/20/1994	13:54:59	1.6302	33
09/20/1994	13:56:00	1.63	33
09/20/1994	13:56:00	1.6298	33
09/20/1994	13:56:00	1.63	33
09/20/1994	13:57:00	1.6302	33
09/20/1994	13:57:00	1.6304	33
09/20/1994	13:57:59	1.6302	33
09/20/1994	13:57:59	1.63	33
09/20/1994	13:57:59	1.6302	33
09/20/1994	13:57:59	1.6304	33
09/20/1994	13:57:59	1.6302	33
09/20/1994	13:59:00	1.6304	33
09/20/1994	13:59:00	1.6302	33
09/20/1994	13:59:00	1.6304	33
09/20/1994	13:59:00	1.6306	33
09/20/1994	13:59:00	1.6308	33
09/20/1994	13:59:00	1.631	33
09/20/1994	13:59:00	1.6308	33
09/20/1994	13:59:00	1.6306	33
09/20/1994	13:59:00	1.6308	33
09/20/1994	13:59:00	1.6306	33
09/20/1994	13:59:00	1.6308	33
09/20/1994	13:59:00	1.631	33
09/20/1994	14:00:00	1.6308	49
09/21/1994	14:51:59	1.6298	73
09/21/1994	14:51:59	1.63	65
09/21/1994	15:08:59	1.631	65
09/21/1994	18:40:00	1.6298	65
09/21/1994	19:01:00	1.63	65
09/21/1994	19:14:00	1.6306	65
09/21/1994	19:27:00	1.632	65
09/21/1994	19:33:00	1.6312	65
09/21/1994	19:54:59	1.63	65
09/21/1994	21:24:59	1.631	65
09/21/1994	21:29:00	1.632	65
09/21/1994	21:58:00	1.6324	65
09/21/1994	23:45:59	1.6324	65
09/21/1994	00:07:00	1.6306	65
09/21/1994	01:28:00	1.6312	65
09/21/1994	03:59:00	1.6308	65
09/21/1994	04:31:00	1.6306	65
09/21/1994	04:37:00	1.63	65
09/21/1994	05:02:00	1.6306	65
09/21/1994	05:02:00	1.63	81
09/21/1994	07:19:59	1.627	41
09/21/1994	07:19:59	1.6272	33
09/21/1994	07:19:59	1.6274	33
09/21/1994	07:19:59	1.6272	33
09/21/1994	07:19:59	1.6274	33
09/21/1994	07:19:59	1.6272	33
09/21/1994	07:19:59	1.627	33
09/21/1994	07:21:00	1.6272	33
09/21/1994	07:21:00	1.6274	33
09/21/1994	07:21:59	1.6272	33
09/21/1994	07:21:59	1.627	33
09/21/1994	07:21:59	1.6272	33
09/21/1994	07:21:59	1.6274	33
09/21/1994	07:21:59	1.6272	33
09/21/1994	07:21:59	1.6274	33
09/21/1994	07:22:59	1.6276	33
09/21/1994	07:24:00	1.6274	33
09/21/1994	07:24:00	1.6272	33
09/21/1994	07:24:00	1.6274	33
09/21/1994	07:24:00	1.6272	33
09/21/1994	07:24:00	1.6274	33
09/21/1994	07:24:00	1.6272	33
09/21/1994	07:25:00	1.627	33
09/21/1994	07:25:00	1.6272	33
09/21/1994	07:25:00	1.627	33
09/21/1994	07:25:00	1.6272	33
09/21/1994	07:25:00	1.6274	33
09/21/1994	07:25:00	1.6276	33
09/21/1994	07:25:59	1.6274	33
09/21/1994	07:25:59	1.6276	33
09/21/1994	07:27:00	1.6278	33
09/21/1994	07:27:00	1.628	33
09/21/1994	07:27:00	1.6278	33
09/21/1994	07:28:00	1.6276	33
09/21/1994	07:28:59	1.6278	33
09/21/1994	07:28:59	1.628	33
09/21/1994	07:28:59	1.6282	33
09/21/1994	07:28:59	1.628	33
09/21/1994	07:30:00	1.6282	33
09/21/1994	07:30:00	1.6284	33
09/21/1994	07:30:00	1.6282	33
09/21/1994	07:31:00	1.6284	33
09/21/1994	07:31:00	1.6282	33
09/21/1994	07:31:00	1.6284	33
09/21/1994	07:31:00	1.6286	33
09/21/1994	07:31:59	1.6284	33
09/21/1994	07:31:59	1.6282	33
09/21/1994	07:31:59	1.6284	33
09/21/1994	07:33:00	1.6286	33
09/21/1994	07:33:00	1.6284	33
09/21/1994	07:34:00	1.6282	33
09/21/1994	07:34:59	1.628	33
09/21/1994	07:34:59	1.6282	33
09/21/1994	07:34:59	1.628	33
09/21/1994	07:35:59	1.6278	33
09/21/1994	07:35:59	1.628	33
09/21/1994	07:35:59	1.6278	33
09/21/1994	07:35:59	1.6276	33
09/21/1994	07:37:00	1.6274	33
09/21/1994	07:37:00	1.6272	33
09/21/1994	07:37:00	1.6274	33
09/21/1994	07:37:00	1.6272	33
09/21/1994	07:37:00	1.6274	33
09/21/1994	07:37:00	1.6276	33
09/21/1994	07:38:00	1.6278	33
09/21/1994	07:38:59	1.628	33
09/21/1994	07:38:59	1.6282	33
09/21/1994	07:38:59	1.628	33
09/21/1994	07:40:00	1.6278	33
09/21/1994	07:41:00	1.6286	33
09/21/1994	07:41:00	1.6282	33
09/21/1994	07:41:59	1.6286	33
09/21/1994	07:41:59	1.6282	33
09/21/1994	07:41:59	1.6278	33
09/21/1994	07:43:00	1.6278	33
09/21/1994	07:43:00	1.628	33
09/21/1994	07:44:59	1.6278	33
09/21/1994	07:44:59	1.628	33
09/21/1994	07:46:00	1.6282	33
09/21/1994	07:46:00	1.628	33
09/21/1994	07:47:00	1.6284	33
09/21/1994	07:49:00	1.6288	33
09/21/1994	07:49:00	1.6284	33
09/21/1994	07:49:00	1.629	33
09/21/1994	07:50:00	1.6286	33
09/21/1994	07:50:00	1.6284	33
09/21/1994	07:50:59	1.6288	33
09/21/1994	07:50:59	1.6286	33
09/21/1994	07:50:59	1.6288	33
09/21/1994	07:50:59	1.6292	33
09/21/1994	07:50:59	1.629	33
09/21/1994	07:51:59	1.6292	33
09/21/1994	07:51:59	1.6294	33
09/21/1994	07:51:59	1.6296	33
09/21/1994	07:51:59	1.6298	33
09/21/1994	07:51:59	1.6294	33
09/21/1994	07:53:00	1.63	33
09/21/1994	07:53:00	1.6298	33
09/21/1994	07:53:00	1.63	33
09/21/1994	07:53:00	1.6302	33
09/21/1994	07:53:00	1.6304	33
09/21/1994	07:54:00	1.63	33
09/21/1994	07:54:00	1.6298	33
09/21/1994	07:54:00	1.63	33
09/21/1994	07:54:59	1.6304	33
09/21/1994	07:54:59	1.63	33
09/21/1994	07:54:59	1.6298	33
09/21/1994	07:56:00	1.63	33
09/21/1994	07:56:00	1.6298	33
09/21/1994	07:56:00	1.63	33
09/21/1994	07:56:00	1.6302	33
09/21/1994	07:56:00	1.6304	33
09/21/1994	07:56:00	1.6306	33
09/21/1994	07:57:00	1.6304	33
09/21/1994	07:57:00	1.6306	33
09/21/1994	07:57:00	1.6308	33
09/21/1994	07:57:59	1.631	33
09/21/1994	07:57:59	1.6308	33
09/21/1994	07:57:59	1.6306	33
09/21/1994	07:57:59	1.6308	33
09/21/1994	07:57:59	1.6304	33
09/21/1994	07:59:00	1.6306	33
09/21/1994	07:59:00	1.6304	33
09/21/1994	07:59:00	1.6306	33
09/21/1994	07:59:00	1.6308	33
09/21/1994	08:00:00	1.6306	33
09/21/1994	08:00:00	1.6304	33
09/21/1994	08:00:59	1.6302	33
09/21/1994	08:00:59	1.6304	33
09/21/1994	08:00:59	1.6306	33
09/21/1994	08:00:59	1.6308	33
09/21/1994	08:00:59	1.631	33
09/21/1994	08:02:00	1.6306	33
09/21/1994	08:02:00	1.6304	33
09/21/1994	08:04:59	1.6302	33
09/21/1994	08:06:00	1.63	33
09/21/1994	08:06:00	1.6302	33
09/21/1994	08:06:00	1.63	33
09/21/1994	08:06:00	1.6298	33
09/21/1994	08:06:59	1.6296	33
09/21/1994	08:07:59	1.6292	33
09/21/1994	08:07:59	1.6294	33
09/21/1994	08:07:59	1.6296	33
09/21/1994	08:09:00	1.6294	33
09/21/1994	08:10:00	1.6296	33
09/21/1994	08:10:59	1.6296	33
09/21/1994	08:12:00	1.6292	33
09/21/1994	08:12:00	1.629	33
09/21/1994	08:12:00	1.6288	33
09/21/1994	08:12:00	1.6292	33
09/21/1994	08:13:00	1.6294	33
09/21/1994	08:15:00	1.6296	33
09/21/1994	08:16:00	1.6294	33
09/21/1994	08:16:00	1.6296	33
09/21/1994	08:16:00	1.6298	33
09/21/1994	08:18:00	1.6294	33
09/21/1994	08:20:59	1.6294	33
09/21/1994	08:22:00	1.6294	33
09/21/1994	08:22:00	1.6296	33
09/21/1994	08:23:00	1.629	33
09/21/1994	08:23:59	1.6292	33
09/21/1994	08:26:59	1.6292	33
09/21/1994	08:28:00	1.6294	33
09/21/1994	08:29:00	1.6296	33
09/21/1994	08:29:00	1.6298	33
09/21/1994	08:34:00	1.63	33
09/21/1994	08:35:00	1.6304	33
09/21/1994	08:35:00	1.6302	33
09/21/1994	08:35:00	1.63	33
09/21/1994	08:35:00	1.6302	33
09/21/1994	08:35:59	1.63	33
09/21/1994	08:35:59	1.6302	33
09/21/1994	08:35:59	1.6304	33
09/21/1994	08:36:59	1.6302	33
09/21/1994	08:36:59	1.6304	33
09/21/1994	08:39:00	1.63	33
09/21/1994	08:39:00	1.6302	33
09/21/1994	08:39:00	1.6304	33
09/21/1994	08:39:59	1.6302	33
09/21/1994	08:39:59	1.63	33
09/21/1994	08:41:00	1.6298	33
09/21/1994	08:41:00	1.63	33
09/21/1994	08:42:59	1.6302	33
09/21/1994	08:42:59	1.63	33
09/21/1994	08:45:59	1.6298	33
09/21/1994	08:45:59	1.63	33
09/21/1994	08:47:00	1.6302	33
09/21/1994	08:47:00	1.6298	33
09/21/1994	08:48:00	1.6296	33
09/21/1994	08:48:59	1.63	33
09/21/1994	08:49:59	1.6296	33
09/21/1994	08:49:59	1.63	33
09/21/1994	08:49:59	1.6298	33
09/21/1994	08:51:00	1.6302	33
09/21/1994	08:51:00	1.63	33
09/21/1994	08:51:00	1.6302	33
09/21/1994	08:51:00	1.6304	33
09/21/1994	08:54:00	1.6296	33
09/21/1994	08:55:00	1.6298	33
09/21/1994	08:55:59	1.6296	33
09/21/1994	08:55:59	1.6294	33
09/21/1994	08:58:00	1.6292	33
09/21/1994	08:58:00	1.629	33
09/21/1994	08:58:59	1.6292	33
09/21/1994	09:00:00	1.629	33
09/21/1994	09:01:00	1.6292	33
09/21/1994	09:01:00	1.629	33
09/21/1994	09:01:00	1.6288	33
09/21/1994	09:01:59	1.629	33
09/21/1994	09:04:00	1.6294	33
09/21/1994	09:04:59	1.6292	33
09/21/1994	09:05:59	1.629	33
09/21/1994	09:05:59	1.6288	33
09/21/1994	09:05:59	1.6286	33
09/21/1994	09:07:00	1.629	33
09/21/1994	09:08:00	1.6288	33
09/21/1994	09:08:00	1.6292	33
09/21/1994	09:08:00	1.629	33
09/21/1994	09:08:59	1.6288	33
09/21/1994	09:08:59	1.6286	33
09/21/1994	09:08:59	1.6288	33
09/21/1994	09:10:00	1.6294	33
09/21/1994	09:11:00	1.6292	33
09/21/1994	09:11:59	1.629	33
09/21/1994	09:11:59	1.6292	33
09/21/1994	09:19:00	1.629	33
09/21/1994	09:20:00	1.6286	33
09/21/1994	09:20:00	1.629	33
09/21/1994	09:20:00	1.6286	33
09/21/1994	09:20:59	1.6288	33
09/21/1994	09:20:59	1.6284	33
09/21/1994	09:21:59	1.6286	33
09/21/1994	09:21:59	1.6284	33
09/21/1994	09:23:00	1.6282	33
09/21/1994	09:23:00	1.628	33
09/21/1994	09:23:00	1.6282	33
09/21/1994	09:23:00	1.628	33
09/21/1994	09:23:00	1.6278	33
09/21/1994	09:23:00	1.6276	33
09/21/1994	09:23:00	1.6274	33
09/21/1994	09:23:00	1.6272	33
09/21/1994	09:23:00	1.627	33
09/21/1994	09:24:00	1.6266	33
09/21/1994	09:24:00	1.6268	33
09/21/1994	09:24:00	1.627	33
09/21/1994	09:24:00	1.6268	33
09/21/1994	09:24:00	1.6266	33
09/21/1994	09:24:00	1.6262	33
09/21/1994	09:24:00	1.626	33
09/21/1994	09:24:00	1.6262	33
09/21/1994	09:24:59	1.6264	33
09/21/1994	09:24:59	1.6262	33
09/21/1994	09:24:59	1.626	33
09/21/1994	09:24:59	1.6262	33
09/21/1994	09:26:00	1.6268	33
09/21/1994	09:26:00	1.627	33
09/21/1994	09:26:00	1.6266	33
09/21/1994	09:27:00	1.6274	33
09/21/1994	09:27:00	1.627	33
09/21/1994	09:27:00	1.6268	33
09/21/1994	09:27:00	1.6266	33
09/21/1994	09:27:00	1.6264	33
09/21/1994	09:27:00	1.6262	33
09/21/1994	09:27:00	1.626	33
09/21/1994	09:27:00	1.6272	33
09/21/1994	09:27:59	1.6264	33
09/21/1994	09:27:59	1.626	33
09/21/1994	09:27:59	1.6258	33
09/21/1994	09:27:59	1.626	33
09/21/1994	09:27:59	1.627	33
09/21/1994	09:27:59	1.6264	33
09/21/1994	09:27:59	1.6266	33
09/21/1994	09:27:59	1.6268	33
09/21/1994	09:29:00	1.627	33
09/21/1994	09:30:00	1.6268	33
09/21/1994	09:30:00	1.6266	33
09/21/1994	09:30:00	1.6264	33
09/21/1994	09:30:00	1.626	33
09/21/1994	09:30:59	1.6258	33
09/21/1994	09:30:59	1.6256	33
09/21/1994	09:30:59	1.6258	33
09/21/1994	09:30:59	1.626	33
09/21/1994	09:30:59	1.6262	33
09/21/1994	09:30:59	1.6264	33
09/21/1994	09:30:59	1.6266	33
09/21/1994	09:30:59	1.627	33
09/21/1994	09:32:00	1.6272	33
09/21/1994	09:32:00	1.6274	33
09/21/1994	09:32:00	1.6276	33
09/21/1994	09:32:00	1.6272	33
09/21/1994	09:32:00	1.6276	33
09/21/1994	09:33:00	1.627	33
09/21/1994	09:33:00	1.6272	33
09/21/1994	09:33:00	1.627	33
09/21/1994	09:33:59	1.6268	33
09/21/1994	09:33:59	1.6266	33
09/21/1994	09:33:59	1.6264	33
09/21/1994	09:34:59	1.626	33
09/21/1994	09:34:59	1.6264	33
09/21/1994	09:34:59	1.626	33
09/21/1994	09:34:59	1.6264	33
09/21/1994	09:36:00	1.6262	33
09/21/1994	09:36:59	1.6264	33
09/21/1994	09:36:59	1.6268	33
09/21/1994	09:36:59	1.627	33
09/21/1994	09:37:59	1.6268	33
09/21/1994	09:37:59	1.627	33
09/21/1994	09:39:00	1.6268	33
09/21/1994	09:40:00	1.6264	33
09/21/1994	09:40:59	1.6262	33
09/21/1994	09:42:00	1.6264	33
09/21/1994	09:42:00	1.6266	33
09/21/1994	09:43:00	1.627	33
09/21/1994	09:43:00	1.6272	33
09/21/1994	09:43:59	1.6274	33
09/21/1994	09:43:59	1.6276	33
09/21/1994	09:43:59	1.6274	33
09/21/1994	09:43:59	1.6272	33
09/21/1994	09:43:59	1.6274	33
09/21/1994	09:46:00	1.627	33
09/21/1994	09:46:00	1.6272	33
09/21/1994	09:46:59	1.6274	33
09/21/1994	09:48:00	1.627	33
09/21/1994	09:48:00	1.6274	33
09/21/1994	09:48:00	1.627	33
09/21/1994	09:49:00	1.627	33
09/21/1994	09:50:59	1.6274	33
09/21/1994	09:52:00	1.6268	33
09/21/1994	09:53:00	1.627	33
09/21/1994	09:59:00	1.6266	33
09/21/1994	09:59:59	1.6268	33
09/21/1994	09:59:59	1.6262	33
09/21/1994	09:59:59	1.626	33
09/21/1994	09:59:59	1.6264	33
09/21/1994	10:01:00	1.6266	33
09/21/1994	10:02:00	1.6264	33
09/21/1994	10:02:00	1.6262	33
09/21/1994	10:02:00	1.6266	33
09/21/1994	10:02:59	1.6268	33
09/21/1994	10:04:00	1.6266	33
09/21/1994	10:05:00	1.6264	33
09/21/1994	10:05:00	1.6266	33
09/21/1994	10:05:59	1.6264	33
09/21/1994	10:06:59	1.6262	33
09/21/1994	10:06:59	1.6264	33
09/21/1994	10:08:00	1.6266	33
09/21/1994	10:09:00	1.6262	33
09/21/1994	10:09:00	1.626	33
09/21/1994	10:09:00	1.6258	33
09/21/1994	10:09:00	1.6256	33
09/21/1994	10:09:00	1.6254	33
09/21/1994	10:09:00	1.6252	33
09/21/1994	10:09:59	1.6254	33
09/21/1994	10:09:59	1.6252	33
09/21/1994	10:09:59	1.625	33
09/21/1994	10:09:59	1.6252	33
09/21/1994	10:09:59	1.625	33
09/21/1994	10:11:00	1.6254	33
09/21/1994	10:11:00	1.626	33
09/21/1994	10:11:00	1.6262	33
09/21/1994	10:11:00	1.626	33
09/21/1994	10:12:00	1.6252	33
09/21/1994	10:12:59	1.6252	33
09/21/1994	10:12:59	1.6256	33
09/21/1994	10:14:00	1.6258	33
09/21/1994	10:15:00	1.6256	33
09/21/1994	10:15:59	1.6258	33
09/21/1994	10:15:59	1.6256	33
09/21/1994	10:15:59	1.6254	33
09/21/1994	10:17:00	1.6256	33
09/21/1994	10:17:00	1.6254	33
09/21/1994	10:17:00	1.6256	33
09/21/1994	10:18:00	1.6258	33
09/21/1994	10:18:00	1.626	33
09/21/1994	10:18:59	1.6258	33
09/21/1994	10:18:59	1.6256	33
09/21/1994	10:19:59	1.6254	33
09/21/1994	10:19:59	1.6252	33
09/21/1994	10:19:59	1.625	33
09/21/1994	10:19:59	1.6248	33
09/21/1994	10:19:59	1.6246	33
09/21/1994	10:21:00	1.6244	33
09/21/1994	10:21:00	1.6242	33
09/21/1994	10:21:00	1.6244	33
09/21/1994	10:21:00	1.6246	33
09/21/1994	10:21:59	1.6248	33
09/21/1994	10:21:59	1.625	33
09/21/1994	10:21:59	1.6248	33
09/21/1994	10:21:59	1.6246	33
09/21/1994	10:21:59	1.6248	33
09/21/1994	10:21:59	1.625	33
09/21/1994	10:22:59	1.6248	33
09/21/1994	10:22:59	1.6246	33
09/21/1994	10:22:59	1.6248	33
09/21/1994	10:22:59	1.6244	33
09/21/1994	10:24:00	1.6248	33
09/21/1994	10:24:00	1.625	33
09/21/1994	10:24:00	1.6248	33
09/21/1994	10:25:00	1.625	33
09/21/1994	10:25:00	1.6248	33
09/21/1994	10:25:59	1.625	33
09/21/1994	10:25:59	1.6252	33
09/21/1994	10:25:59	1.625	33
09/21/1994	10:25:59	1.6248	33
09/21/1994	10:25:59	1.625	33
09/21/1994	10:27:00	1.6248	33
09/21/1994	10:28:59	1.6244	33
09/21/1994	10:28:59	1.6242	33
09/21/1994	10:30:00	1.6246	33
09/21/1994	10:31:00	1.6248	33
09/21/1994	10:31:00	1.6246	33
09/21/1994	10:31:59	1.6248	33
09/21/1994	10:31:59	1.625	33
09/21/1994	10:31:59	1.6248	33
09/21/1994	10:33:00	1.625	33
09/21/1994	10:33:00	1.6248	33
09/21/1994	10:34:00	1.625	33
09/21/1994	10:34:00	1.6248	33
09/21/1994	10:34:59	1.625	33
09/21/1994	10:35:59	1.6252	33
09/21/1994	10:37:00	1.6254	33
09/21/1994	10:37:00	1.6252	33
09/21/1994	10:37:00	1.6254	33
09/21/1994	10:38:00	1.6252	33
09/21/1994	10:38:59	1.6254	33
09/21/1994	10:40:00	1.625	33
09/21/1994	10:40:00	1.6254	33
09/21/1994	10:40:00	1.6252	33
09/21/1994	10:40:00	1.6254	33
09/21/1994	10:41:59	1.6256	33
09/21/1994	10:41:59	1.6258	33
09/21/1994	10:41:59	1.626	33
09/21/1994	10:41:59	1.6262	33
09/21/1994	10:43:00	1.6264	33
09/21/1994	10:43:00	1.6262	33
09/21/1994	10:43:00	1.626	33
09/21/1994	10:43:00	1.6262	33
09/21/1994	10:44:00	1.6264	33
09/21/1994	10:44:00	1.6266	33
09/21/1994	10:44:59	1.626	33
09/21/1994	10:46:00	1.6264	33
09/21/1994	10:46:00	1.626	33
09/21/1994	10:47:00	1.6256	33
09/21/1994	10:47:00	1.626	33
09/21/1994	10:47:00	1.6258	33
09/21/1994	10:47:59	1.626	33
09/21/1994	10:49:00	1.6258	33
09/21/1994	10:49:00	1.626	33
09/21/1994	10:50:00	1.6254	33
09/21/1994	10:50:00	1.6256	33
09/21/1994	10:54:00	1.625	33
09/21/1994	10:54:00	1.6248	33
09/21/1994	10:54:00	1.6246	33
09/21/1994	10:54:00	1.6244	33
09/21/1994	10:54:00	1.6246	33
09/21/1994	10:54:59	1.6248	33
09/21/1994	10:54:59	1.6246	33
09/21/1994	10:54:59	1.6244	33
09/21/1994	10:56:00	1.6242	33
09/21/1994	10:56:00	1.624	33
09/21/1994	10:56:00	1.6238	33
09/21/1994	10:56:00	1.6236	33
09/21/1994	10:57:00	1.6234	33
09/21/1994	10:57:00	1.6232	33
09/21/1994	10:57:00	1.624	33
09/21/1994	10:57:00	1.6244	33
09/21/1994	10:57:00	1.624	33
09/21/1994	10:57:00	1.6244	33
09/21/1994	10:57:00	1.6246	33
09/21/1994	10:57:59	1.6244	33
09/21/1994	10:57:59	1.6248	33
09/21/1994	10:57:59	1.625	33
09/21/1994	10:57:59	1.6248	33
09/21/1994	10:59:00	1.625	33
09/21/1994	10:59:00	1.6248	33
09/21/1994	11:00:00	1.625	33
09/21/1994	11:00:00	1.6252	33
09/21/1994	11:00:59	1.6248	33
09/21/1994	11:00:59	1.6246	33
09/21/1994	11:03:59	1.625	33
09/21/1994	11:04:59	1.6248	33
09/21/1994	11:04:59	1.625	33
09/21/1994	11:04:59	1.6252	33
09/21/1994	11:06:00	1.626	33
09/21/1994	11:06:00	1.6262	33
09/21/1994	11:06:59	1.6264	33
09/21/1994	11:06:59	1.6262	33
09/21/1994	11:06:59	1.626	33
09/21/1994	11:07:59	1.6258	33
09/21/1994	11:07:59	1.6256	33
09/21/1994	11:09:00	1.6254	33
09/21/1994	11:10:59	1.6256	33
09/21/1994	11:10:59	1.625	33
09/21/1994	11:10:59	1.6246	33
09/21/1994	11:13:59	1.6248	33
09/21/1994	11:13:59	1.625	33
09/21/1994	11:13:59	1.6248	33
09/21/1994	11:15:00	1.625	33
09/21/1994	11:15:00	1.6254	33
09/21/1994	11:16:00	1.6256	33
09/21/1994	11:19:00	1.6254	33
09/21/1994	11:19:00	1.6252	33
09/21/1994	11:20:59	1.6258	33
09/21/1994	11:20:59	1.626	33
09/21/1994	11:23:00	1.6262	33
09/21/1994	11:23:00	1.6266	33
09/21/1994	11:23:59	1.6264	33
09/21/1994	11:25:00	1.6268	33
09/21/1994	11:25:00	1.6272	33
09/21/1994	11:25:00	1.6266	33
09/21/1994	11:26:00	1.6268	33
09/21/1994	11:26:59	1.6266	33
09/21/1994	11:26:59	1.627	33
09/21/1994	11:29:00	1.6266	33
09/21/1994	11:31:00	1.6268	33
09/21/1994	11:32:00	1.6264	33
09/21/1994	11:32:59	1.6266	33
09/21/1994	11:34:00	1.6256	33
09/21/1994	11:35:00	1.626	33
09/21/1994	11:35:59	1.6256	33
09/21/1994	11:36:59	1.6258	33
09/21/1994	11:39:59	1.6256	33
09/21/1994	11:51:59	1.625	33
09/21/1994	11:54:00	1.6246	33
09/21/1994	11:54:00	1.6244	33
09/21/1994	11:55:00	1.624	33
09/21/1994	11:55:00	1.6238	33
09/21/1994	11:55:00	1.624	33
09/21/1994	11:55:00	1.6242	33
09/21/1994	11:55:59	1.624	33
09/21/1994	11:55:59	1.6238	33
09/21/1994	11:57:00	1.624	33
09/21/1994	11:58:00	1.6242	33
09/21/1994	11:58:59	1.624	33
09/21/1994	11:58:59	1.6242	33
09/21/1994	11:58:59	1.6244	33
09/21/1994	12:00:00	1.6242	33
09/21/1994	12:00:00	1.624	33
09/21/1994	12:00:00	1.6238	33
09/21/1994	12:00:00	1.6236	33
09/21/1994	12:00:00	1.6238	33
09/21/1994	12:00:00	1.6236	33
09/21/1994	12:01:59	1.6238	33
09/21/1994	12:03:00	1.6236	33
09/21/1994	12:03:00	1.6232	33
09/21/1994	12:03:00	1.623	33
09/21/1994	12:03:00	1.6238	33
09/21/1994	12:04:00	1.6236	33
09/21/1994	12:04:00	1.6238	33
09/21/1994	12:04:59	1.624	33
09/21/1994	12:04:59	1.6242	33
09/21/1994	12:07:00	1.624	33
09/21/1994	12:08:00	1.6242	33
09/21/1994	12:08:59	1.6238	33
09/21/1994	12:11:59	1.6244	33
09/21/1994	12:13:00	1.6242	33
09/21/1994	12:14:00	1.6244	33
09/21/1994	12:14:00	1.6248	33
09/21/1994	12:14:00	1.6244	33
09/21/1994	12:17:00	1.6244	33
09/21/1994	12:17:00	1.6246	33
09/21/1994	12:17:59	1.6248	33
09/21/1994	12:17:59	1.6246	33
09/21/1994	12:17:59	1.6244	33
09/21/1994	12:19:00	1.624	33
09/21/1994	12:19:00	1.6238	33
09/21/1994	12:20:00	1.6236	33
09/21/1994	12:20:59	1.624	33
09/21/1994	12:21:59	1.6238	33
09/21/1994	12:23:00	1.624	33
09/21/1994	12:23:00	1.6238	33
09/21/1994	12:23:00	1.623	33
09/21/1994	12:23:00	1.6228	33
09/21/1994	12:24:00	1.623	33
09/21/1994	12:24:00	1.6228	33
09/21/1994	12:24:00	1.6226	33
09/21/1994	12:24:00	1.6224	33
09/21/1994	12:24:00	1.6222	33
09/21/1994	12:24:00	1.6224	33
09/21/1994	12:24:00	1.6226	33
09/21/1994	12:24:59	1.6228	33
09/21/1994	12:24:59	1.6224	33
09/21/1994	12:24:59	1.6226	33
09/21/1994	12:24:59	1.6228	33
09/21/1994	12:24:59	1.623	33
09/21/1994	12:26:00	1.6228	33
09/21/1994	12:26:00	1.6232	33
09/21/1994	12:27:00	1.6234	33
09/21/1994	12:27:59	1.6232	33
09/21/1994	12:27:59	1.623	33
09/21/1994	12:29:00	1.6226	33
09/21/1994	12:29:00	1.6228	33
09/21/1994	12:29:00	1.623	33
09/21/1994	12:29:00	1.6228	33
09/21/1994	12:30:00	1.6226	33
09/21/1994	12:30:00	1.6228	33
09/21/1994	12:30:00	1.623	33
09/21/1994	12:30:00	1.6228	33
09/21/1994	12:30:59	1.6232	33
09/21/1994	12:30:59	1.623	33
09/21/1994	12:33:59	1.6228	33
09/21/1994	12:34:59	1.623	33
09/21/1994	12:34:59	1.6232	33
09/21/1994	12:34:59	1.623	33
09/21/1994	12:36:00	1.6224	33
09/21/1994	12:36:00	1.623	33
09/21/1994	12:36:59	1.6232	33
09/21/1994	12:39:00	1.6236	33
09/21/1994	12:40:00	1.6238	33
09/21/1994	12:43:00	1.6236	33
09/21/1994	12:46:59	1.6238	33
09/21/1994	12:46:59	1.624	33
09/21/1994	12:48:00	1.6238	33
09/21/1994	12:49:00	1.624	33
09/21/1994	12:49:59	1.6242	33
09/21/1994	12:49:59	1.6246	33
09/21/1994	12:49:59	1.6244	33
09/21/1994	12:49:59	1.6246	33
09/21/1994	12:49:59	1.6242	33
09/21/1994	12:50:59	1.6244	33
09/21/1994	12:50:59	1.6246	33
09/21/1994	12:52:00	1.6248	33
09/21/1994	12:52:00	1.6246	33
09/21/1994	12:53:59	1.625	33
09/21/1994	12:53:59	1.6252	33
09/21/1994	12:56:59	1.6258	33
09/21/1994	12:58:00	1.626	33
09/21/1994	12:59:00	1.6262	33
09/21/1994	13:02:59	1.6254	33
09/21/1994	13:04:00	1.6252	33
09/21/1994	13:06:59	1.625	33
09/21/1994	13:09:59	1.6254	33
09/21/1994	13:09:59	1.625	33
09/21/1994	13:12:00	1.6248	33
09/21/1994	13:12:59	1.6246	33
09/21/1994	13:15:00	1.6242	33
09/21/1994	13:15:59	1.6246	33
09/21/1994	13:15:59	1.6244	33
09/21/1994	13:15:59	1.6246	33
09/21/1994	13:15:59	1.6248	33
09/21/1994	13:17:00	1.625	33
09/21/1994	13:18:59	1.6248	33
09/21/1994	13:19:59	1.6242	33
09/21/1994	13:21:00	1.624	33
09/21/1994	13:22:59	1.6244	33
09/21/1994	13:28:00	1.624	33
09/21/1994	13:28:00	1.6242	33
09/21/1994	13:28:59	1.6238	33
09/21/1994	13:33:00	1.6234	33
09/21/1994	13:33:00	1.6236	33
09/21/1994	13:33:00	1.6238	33
09/21/1994	13:34:59	1.6236	33
09/21/1994	13:34:59	1.6238	33
09/21/1994	13:37:00	1.6236	33
09/21/1994	13:37:00	1.6238	33
09/21/1994	13:37:00	1.6236	33
09/21/1994	13:40:00	1.624	33
09/21/1994	13:40:00	1.6242	33
09/21/1994	13:41:00	1.6244	33
09/21/1994	13:41:00	1.624	33
09/21/1994	13:41:59	1.6238	33
09/21/1994	13:44:00	1.6236	33
09/21/1994	13:44:59	1.6234	33
09/21/1994	13:44:59	1.6236	33
09/21/1994	13:44:59	1.6234	33
09/21/1994	13:46:00	1.6232	33
09/21/1994	13:46:00	1.623	33
09/21/1994	13:47:00	1.6232	33
09/21/1994	13:47:00	1.6234	33
09/21/1994	13:47:59	1.6232	33
09/21/1994	13:47:59	1.623	33
09/21/1994	13:47:59	1.6228	33
09/21/1994	13:49:00	1.6226	33
09/21/1994	13:50:00	1.6224	33
09/21/1994	13:50:00	1.6226	33
09/21/1994	13:50:00	1.6224	33
09/21/1994	13:50:59	1.6222	33
09/21/1994	13:50:59	1.622	33
09/21/1994	13:50:59	1.6218	33
09/21/1994	13:50:59	1.622	33
09/21/1994	13:50:59	1.6222	33
09/21/1994	13:50:59	1.6224	33
09/21/1994	13:50:59	1.6228	33
09/21/1994	13:50:59	1.623	33
09/21/1994	13:50:59	1.6232	33
09/21/1994	13:50:59	1.6234	33
09/21/1994	13:51:59	1.6234	33
09/21/1994	13:51:59	1.6236	33
09/21/1994	13:53:00	1.6234	33
09/21/1994	13:54:00	1.6238	33
09/21/1994	13:54:59	1.624	33
09/21/1994	13:54:59	1.6238	33
09/21/1994	13:54:59	1.624	33
09/21/1994	13:54:59	1.6242	33
09/21/1994	13:56:00	1.6244	33
09/21/1994	13:56:00	1.6246	33
09/21/1994	13:57:00	1.6244	33
09/21/1994	13:57:00	1.6246	33
09/21/1994	13:57:00	1.6248	33
09/21/1994	13:57:59	1.625	33
09/21/1994	13:57:59	1.6248	33
09/21/1994	13:57:59	1.625	33
09/21/1994	13:57:59	1.6252	33
09/21/1994	13:57:59	1.6254	33
09/21/1994	13:57:59	1.6252	33
09/21/1994	13:57:59	1.625	33
09/21/1994	13:59:00	1.6252	33
09/21/1994	13:59:00	1.6254	33
09/21/1994	13:59:00	1.6256	33
09/21/1994	13:59:00	1.6254	33
09/21/1994	13:59:00	1.6252	33
09/21/1994	13:59:00	1.6254	33
09/21/1994	13:59:00	1.6252	33
09/21/1994	13:59:00	1.6254	33
09/21/1994	14:00:00	1.6256	33
09/21/1994	14:00:00	1.6254	49
09/24/1994	18:11:00	1.6254	73
09/24/1994	18:56:00	1.6246	65
09/24/1994	19:09:59	1.6246	65
09/24/1994	19:44:59	1.625	65
09/24/1994	19:54:00	1.6248	65
09/24/1994	23:41:00	1.625	65
09/24/1994	01:54:00	1.626	65
09/24/1994	02:07:59	1.627	65
09/24/1994	02:07:59	1.6274	81
09/24/1994	07:19:59	1.6278	41
09/24/1994	07:19:59	1.628	33
09/24/1994	07:19:59	1.6278	33
09/24/1994	07:19:59	1.628	33
09/24/1994	07:19:59	1.6278	33
09/24/1994	07:21:00	1.628	33
09/24/1994	07:21:00	1.6278	33
09/24/1994	07:21:59	1.628	33
09/24/1994	07:22:59	1.6278	33
09/24/1994	07:24:00	1.6276	33
09/24/1994	07:24:00	1.6278	33
09/24/1994	07:25:00	1.6276	33
09/24/1994	07:25:59	1.6272	33
09/24/1994	07:25:59	1.627	33
09/24/1994	07:27:00	1.6272	33
09/24/1994	07:27:00	1.627	33
09/24/1994	07:27:00	1.6272	33
09/24/1994	07:28:59	1.627	33
09/24/1994	07:30:00	1.6272	33
09/24/1994	07:31:00	1.627	33
09/24/1994	07:31:59	1.6268	33
09/24/1994	07:33:00	1.627	33
09/24/1994	07:34:00	1.6268	33
09/24/1994	07:34:00	1.627	33
09/24/1994	07:37:00	1.6272	33
09/24/1994	07:38:00	1.627	33
09/24/1994	07:38:59	1.6272	33
09/24/1994	07:41:00	1.627	33
09/24/1994	07:41:00	1.6268	33
09/24/1994	07:41:00	1.627	33
09/24/1994	07:41:59	1.6272	33
09/24/1994	07:43:00	1.627	33
09/24/1994	07:44:59	1.6274	33
09/24/1994	07:47:00	1.6272	33
09/24/1994	07:47:59	1.6274	33
09/24/1994	07:47:59	1.6276	33
09/24/1994	07:50:00	1.6278	33
09/24/1994	07:50:00	1.6276	33
09/24/1994	07:51:59	1.6274	33
09/24/1994	07:54:00	1.6276	33
09/24/1994	07:54:00	1.6274	33
09/24/1994	07:54:00	1.627	33
09/24/1994	07:54:00	1.6272	33
09/24/1994	07:54:59	1.6268	33
09/24/1994	07:54:59	1.6266	33
09/24/1994	07:56:00	1.6264	33
09/24/1994	07:56:00	1.6266	33
09/24/1994	07:56:00	1.6264	33
09/24/1994	07:56:00	1.6262	33
09/24/1994	07:57:00	1.6264	33
09/24/1994	07:57:00	1.6262	33
09/24/1994	07:57:00	1.6264	33
09/24/1994	07:57:59	1.6262	33
09/24/1994	07:59:00	1.6264	33
09/24/1994	08:00:00	1.6266	33
09/24/1994	08:00:00	1.6264	33
09/24/1994	08:00:59	1.6266	33
09/24/1994	08:03:59	1.6264	33
09/24/1994	08:03:59	1.6266	33
09/24/1994	08:06:00	1.6264	33
09/24/1994	08:06:00	1.6262	33
09/24/1994	08:06:00	1.626	33
09/24/1994	08:06:59	1.6258	33
09/24/1994	08:06:59	1.6256	33
09/24/1994	08:06:59	1.6258	33
09/24/1994	08:09:00	1.6256	33
09/24/1994	08:10:00	1.6258	33
09/24/1994	08:12:00	1.626	33
09/24/1994	08:13:59	1.6262	33
09/24/1994	08:16:59	1.6264	33
09/24/1994	08:16:59	1.6262	33
09/24/1994	08:16:59	1.6264	33
09/24/1994	08:18:00	1.6266	33
09/24/1994	08:19:00	1.6264	33
09/24/1994	08:20:59	1.6266	33
09/24/1994	08:23:00	1.6268	33
09/24/1994	08:23:00	1.6266	33
09/24/1994	08:23:00	1.6264	33
09/24/1994	08:23:00	1.6266	33
09/24/1994	08:26:59	1.6268	33
09/24/1994	08:26:59	1.627	33
09/24/1994	08:29:59	1.6268	33
09/24/1994	08:31:00	1.627	33
09/24/1994	08:35:00	1.6268	33
09/24/1994	08:41:00	1.6264	33
09/24/1994	08:41:00	1.6266	33
09/24/1994	08:42:00	1.6266	33
09/24/1994	08:44:00	1.6264	33
09/24/1994	08:45:00	1.6262	33
09/24/1994	08:48:59	1.6264	33
09/24/1994	08:51:00	1.6262	33
09/24/1994	08:51:00	1.6264	33
09/24/1994	08:52:59	1.626	33
09/24/1994	08:55:00	1.6262	33
09/24/1994	08:57:00	1.6258	33
09/24/1994	08:57:00	1.6254	33
09/24/1994	08:57:00	1.6258	33
09/24/1994	08:57:00	1.6256	33
09/24/1994	08:57:00	1.6258	33
09/24/1994	08:58:59	1.6256	33
09/24/1994	09:04:00	1.6254	33
09/24/1994	09:04:00	1.6252	33
09/24/1994	09:04:00	1.6254	33
09/24/1994	09:04:00	1.6256	33
09/24/1994	09:04:59	1.6252	33
09/24/1994	09:04:59	1.625	33
09/24/1994	09:05:59	1.6252	33
09/24/1994	09:05:59	1.625	33
09/24/1994	09:07:00	1.6252	33
09/24/1994	09:07:00	1.6254	33
09/24/1994	09:08:59	1.6256	33
09/24/1994	09:08:59	1.6254	33
09/24/1994	09:11:59	1.6258	33
09/24/1994	09:11:59	1.6256	33
09/24/1994	09:17:59	1.626	33
09/24/1994	09:19:00	1.6262	33
09/24/1994	09:19:00	1.626	33
09/24/1994	09:20:00	1.6258	33
09/24/1994	09:24:00	1.6256	33
09/24/1994	09:27:00	1.626	33
09/24/1994	09:36:59	1.6256	33
09/24/1994	09:36:59	1.6258	33
09/24/1994	09:40:00	1.626	33
09/24/1994	09:40:00	1.6264	33
09/24/1994	09:40:00	1.6266	33
09/24/1994	09:40:59	1.6262	33
09/24/1994	09:40:59	1.6264	33
09/24/1994	09:42:00	1.6262	33
09/24/1994	09:46:00	1.6264	33
09/24/1994	09:46:59	1.6264	33
09/24/1994	09:46:59	1.626	33
09/24/1994	09:48:00	1.6258	33
09/24/1994	09:49:00	1.626	33
09/24/1994	09:49:59	1.626	33
09/24/1994	09:49:59	1.6262	33
09/24/1994	09:50:59	1.626	33
09/24/1994	09:58:00	1.6262	33
09/24/1994	10:01:00	1.626	33
09/24/1994	10:04:00	1.6262	33
09/24/1994	10:05:00	1.626	33
09/24/1994	10:05:59	1.6256	33
09/24/1994	10:06:59	1.626	33
09/24/1994	10:09:00	1.6262	33
09/24/1994	10:12:59	1.6264	33
09/24/1994	10:15:59	1.626	33
09/24/1994	10:17:00	1.6256	33
09/24/1994	10:17:00	1.6254	33
09/24/1994	10:17:00	1.6258	33
09/24/1994	10:21:59	1.6256	33
09/24/1994	10:30:00	1.6258	33
09/24/1994	10:34:59	1.626	33
09/24/1994	10:46:00	1.6258	33
09/24/1994	10:47:00	1.626	33
09/24/1994	10:50:00	1.6264	33
09/24/1994	10:50:59	1.6266	33
09/24/1994	10:51:59	1.627	33
09/24/1994	10:54:00	1.6272	33
09/24/1994	10:54:00	1.627	33
09/24/1994	11:00:00	1.6268	33
09/24/1994	11:00:00	1.627	33
09/24/1994	11:00:59	1.627	33
09/24/1994	11:00:59	1.6266	33
09/24/1994	11:00:59	1.6268	33
09/24/1994	11:02:00	1.627	33
09/24/1994	11:02:00	1.6268	33
09/24/1994	11:03:00	1.6264	33
09/24/1994	11:03:59	1.6266	33
09/24/1994	11:03:59	1.6268	33
09/24/1994	11:04:59	1.6266	33
09/24/1994	11:04:59	1.6264	33
09/24/1994	11:06:00	1.627	33
09/24/1994	11:06:00	1.6268	33
09/24/1994	11:06:59	1.6266	33
09/24/1994	11:06:59	1.6268	33
09/24/1994	11:07:59	1.627	33
09/24/1994	11:12:00	1.6274	33
09/24/1994	11:12:00	1.6278	33
09/24/1994	11:13:00	1.6274	33
09/24/1994	11:15:00	1.6274	33
09/24/1994	11:18:00	1.6274	33
09/24/1994	11:19:00	1.6276	33
09/24/1994	11:19:59	1.6272	33
09/24/1994	11:20:59	1.627	33
09/24/1994	11:23:00	1.6272	33
09/24/1994	11:26:59	1.627	33
09/24/1994	11:26:59	1.6272	33
09/24/1994	11:28:00	1.627	33
09/24/1994	11:31:00	1.6274	33
09/24/1994	11:32:00	1.6276	33
09/24/1994	11:32:00	1.628	33
09/24/1994	11:32:00	1.6282	33
09/24/1994	11:32:00	1.628	33
09/24/1994	11:32:59	1.6278	33
09/24/1994	11:32:59	1.628	33
09/24/1994	11:34:00	1.6282	33
09/24/1994	11:34:00	1.6284	33
09/24/1994	11:34:00	1.6286	33
09/24/1994	11:34:00	1.6288	33
09/24/1994	11:34:00	1.6284	33
09/24/1994	11:35:00	1.6282	33
09/24/1994	11:35:00	1.6284	33
09/24/1994	11:35:00	1.6282	33
09/24/1994	11:35:00	1.628	33
09/24/1994	11:35:59	1.6278	33
09/24/1994	11:35:59	1.628	33
09/24/1994	11:38:00	1.6282	33
09/24/1994	11:38:00	1.628	33
09/24/1994	11:39:00	1.6282	33
09/24/1994	11:39:59	1.628	33
09/24/1994	11:42:00	1.6276	33
09/24/1994	11:42:59	1.6274	33
09/24/1994	11:44:00	1.6276	33
09/24/1994	11:45:00	1.6274	33
09/24/1994	11:47:00	1.6276	33
09/24/1994	11:47:00	1.6274	33
09/24/1994	11:48:59	1.6276	33
09/24/1994	11:51:00	1.6274	33
09/24/1994	11:51:59	1.6272	33
09/24/1994	11:57:00	1.6272	33
09/24/1994	11:58:00	1.6274	33
09/24/1994	11:58:59	1.6278	33
09/24/1994	11:58:59	1.6276	33
09/24/1994	11:58:59	1.6276	33
09/24/1994	12:00:00	1.6278	33
09/24/1994	12:00:00	1.628	33
09/24/1994	12:00:00	1.6282	33
09/24/1994	12:01:00	1.6284	33
09/24/1994	12:01:00	1.6286	33
09/24/1994	12:05:59	1.6278	33
09/24/1994	12:08:00	1.628	33
09/24/1994	12:08:00	1.6276	33
09/24/1994	12:08:59	1.6278	33
09/24/1994	12:11:59	1.628	33
09/24/1994	12:11:59	1.6278	33
09/24/1994	12:14:00	1.628	33
09/24/1994	12:14:59	1.6278	33
09/24/1994	12:16:00	1.6274	33
09/24/1994	12:20:59	1.6272	33
09/24/1994	12:21:59	1.6276	33
09/24/1994	12:21:59	1.6272	33
09/24/1994	12:30:00	1.6276	33
09/24/1994	12:33:00	1.6274	33
09/24/1994	12:36:00	1.6276	33
09/24/1994	12:36:59	1.6278	33
09/24/1994	12:36:59	1.628	33
09/24/1994	12:43:00	1.628	33
09/24/1994	12:43:00	1.6282	33
09/24/1994	12:46:59	1.6284	33
09/24/1994	12:48:00	1.6284	33
09/24/1994	12:49:59	1.6284	33
09/24/1994	12:50:59	1.6282	33
09/24/1994	12:52:00	1.6286	33
09/24/1994	12:52:00	1.6288	33
09/24/1994	12:53:59	1.6284	33
09/24/1994	12:58:00	1.6286	33
09/24/1994	12:59:59	1.6282	33
09/24/1994	13:02:00	1.6286	33
09/24/1994	13:04:00	1.6288	33
09/24/1994	13:05:00	1.6286	33
09/24/1994	13:05:00	1.6284	33
09/24/1994	13:05:00	1.6282	33
09/24/1994	13:05:59	1.6284	33
09/24/1994	13:08:00	1.6286	33
09/24/1994	13:08:00	1.6288	33
09/24/1994	13:09:00	1.629	33
09/24/1994	13:09:00	1.6292	33
09/24/1994	13:09:00	1.6294	33
09/24/1994	13:09:00	1.6292	33
09/24/1994	13:09:00	1.6294	33
09/24/1994	13:09:00	1.6296	33
09/24/1994	13:11:00	1.6294	33
09/24/1994	13:11:00	1.6296	33
09/24/1994	13:11:00	1.63	33
09/24/1994	13:12:00	1.6298	33
09/24/1994	13:12:00	1.6296	33
09/24/1994	13:12:00	1.63	33
09/24/1994	13:12:00	1.6302	33
09/24/1994	13:12:59	1.63	33
09/24/1994	13:12:59	1.6302	33
09/24/1994	13:12:59	1.6304	33
09/24/1994	13:12:59	1.6306	33
09/24/1994	13:14:00	1.6304	33
09/24/1994	13:14:00	1.6306	33
09/24/1994	13:14:00	1.6308	33
09/24/1994	13:14:00	1.6306	33
09/24/1994	13:14:00	1.6308	33
09/24/1994	13:15:00	1.631	33
09/24/1994	13:15:00	1.6312	33
09/24/1994	13:15:00	1.6314	33
09/24/1994	13:15:00	1.6316	33
09/24/1994	13:15:00	1.6314	33
09/24/1994	13:15:00	1.6312	33
09/24/1994	13:15:00	1.6316	33
09/24/1994	13:15:00	1.6318	33
09/24/1994	13:15:00	1.6316	33
09/24/1994	13:15:00	1.6314	33
09/24/1994	13:15:00	1.6312	33
09/24/1994	13:15:00	1.6308	33
09/24/1994	13:15:00	1.6312	33
09/24/1994	13:15:59	1.631	33
09/24/1994	13:15:59	1.6312	33
09/24/1994	13:15:59	1.6314	33
09/24/1994	13:17:00	1.6316	33
09/24/1994	13:18:00	1.6318	33
09/24/1994	13:18:00	1.6316	33
09/24/1994	13:18:00	1.6318	33
09/24/1994	13:18:00	1.632	33
09/24/1994	13:18:00	1.6322	33
09/24/1994	13:18:00	1.632	33
09/24/1994	13:18:00	1.6318	33
09/24/1994	13:18:00	1.632	33
09/24/1994	13:18:59	1.6318	33
09/24/1994	13:18:59	1.6316	33
09/24/1994	13:18:59	1.6314	33
09/24/1994	13:18:59	1.6316	33
09/24/1994	13:18:59	1.6314	33
09/24/1994	13:18:59	1.6312	33
09/24/1994	13:19:59	1.631	33
09/24/1994	13:19:59	1.6312	33
09/24/1994	13:19:59	1.631	33
09/24/1994	13:19:59	1.6312	33
09/24/1994	13:19:59	1.631	33
09/24/1994	13:19:59	1.6312	33
09/24/1994	13:19:59	1.6314	33
09/24/1994	13:19:59	1.6312	33
09/24/1994	13:21:00	1.6314	33
09/24/1994	13:21:00	1.6318	33
09/24/1994	13:21:00	1.6316	33
09/24/1994	13:21:59	1.6318	33
09/24/1994	13:21:59	1.6314	33
09/24/1994	13:21:59	1.6316	33
09/24/1994	13:21:59	1.6318	33
09/24/1994	13:22:59	1.6316	33
09/24/1994	13:22:59	1.6314	33
09/24/1994	13:24:00	1.6316	33
09/24/1994	13:25:00	1.6312	33
09/24/1994	13:25:00	1.6314	33
09/24/1994	13:25:59	1.631	33
09/24/1994	13:27:00	1.6308	33
09/24/1994	13:28:59	1.631	33
09/24/1994	13:28:59	1.6312	33
09/24/1994	13:30:00	1.6314	33
09/24/1994	13:30:00	1.6312	33
09/24/1994	13:31:59	1.6314	33
09/24/1994	13:34:00	1.6312	33
09/24/1994	13:34:59	1.6314	33
09/24/1994	13:35:59	1.631	33
09/24/1994	13:37:00	1.6314	33
09/24/1994	13:38:00	1.6314	33
09/24/1994	13:38:59	1.6316	33
09/24/1994	13:38:59	1.6314	33
09/24/1994	13:40:00	1.6316	33
09/24/1994	13:40:00	1.6314	33
09/24/1994	13:40:00	1.6312	33
09/24/1994	13:40:00	1.631	33
09/24/1994	13:41:00	1.6308	33
09/24/1994	13:41:59	1.6306	33
09/24/1994	13:43:00	1.6304	33
09/24/1994	13:43:00	1.6306	33
09/24/1994	13:44:59	1.6304	33
09/24/1994	13:44:59	1.6306	33
09/24/1994	13:44:59	1.6308	33
09/24/1994	13:44:59	1.631	33
09/24/1994	13:44:59	1.6308	33
09/24/1994	13:44:59	1.6306	33
09/24/1994	13:44:59	1.6308	33
09/24/1994	13:44:59	1.631	33
09/24/1994	13:44:59	1.6308	33
09/24/1994	13:47:00	1.6306	33
09/24/1994	13:47:00	1.6308	33
09/24/1994	13:47:59	1.631	33
09/24/1994	13:47:59	1.6308	33
09/24/1994	13:47:59	1.6306	33
09/24/1994	13:47:59	1.631	33
09/24/1994	13:47:59	1.6308	33
09/24/1994	13:49:00	1.631	33
09/24/1994	13:49:00	1.6312	33
09/24/1994	13:50:00	1.6314	33
09/24/1994	13:50:00	1.6316	33
09/24/1994	13:51:59	1.6314	33
09/24/1994	13:51:59	1.6312	33
09/24/1994	13:53:00	1.631	33
09/24/1994	13:54:00	1.6312	33
09/24/1994	13:54:00	1.6314	33
09/24/1994	13:54:00	1.6312	33
09/24/1994	13:54:00	1.631	33
09/24/1994	13:54:00	1.6312	33
09/24/1994	13:54:59	1.6314	33
09/24/1994	13:54:59	1.6312	33
09/24/1994	13:54:59	1.6314	33
09/24/1994	13:56:00	1.6312	33
09/24/1994	13:56:00	1.631	33
09/24/1994	13:56:00	1.6308	33
09/24/1994	13:57:00	1.631	33
09/24/1994	13:57:00	1.6312	33
09/24/1994	13:57:59	1.631	33
09/24/1994	13:59:00	1.6308	33
09/24/1994	13:59:00	1.631	33
09/24/1994	13:59:00	1.6312	33
09/24/1994	13:59:00	1.6314	49
09/25/1994	14:32:59	1.6314	73
09/25/1994	14:48:59	1.63	65
09/25/1994	15:07:00	1.631	65
09/25/1994	15:17:59	1.6316	65
09/25/1994	16:02:59	1.632	65
09/25/1994	16:04:00	1.6326	65
09/25/1994	16:21:59	1.6326	65
09/25/1994	16:21:59	1.633	65
09/25/1994	16:41:00	1.6332	65
09/25/1994	17:49:59	1.6338	65
09/25/1994	18:11:00	1.6338	65
09/25/1994	18:37:59	1.6332	65
09/25/1994	19:11:00	1.6332	65
09/25/1994	19:12:59	1.6326	65
09/25/1994	19:14:00	1.6324	65
09/25/1994	23:06:59	1.6338	65
09/25/1994	00:10:00	1.6338	65
09/25/1994	00:34:59	1.6338	65
09/25/1994	00:48:00	1.634	65
09/25/1994	00:59:59	1.6346	65
09/25/1994	04:06:59	1.633	65
09/25/1994	04:21:59	1.633	65
09/25/1994	04:40:00	1.6338	65
09/25/1994	05:16:00	1.6336	65
09/25/1994	06:24:00	1.6344	65
09/25/1994	06:27:59	1.635	65
09/25/1994	06:34:59	1.637	65
09/25/1994	06:36:00	1.6372	65
09/25/1994	06:40:59	1.637	65
09/25/1994	06:46:00	1.636	81
09/25/1994	07:19:59	1.6388	41
09/25/1994	07:19:59	1.639	33
09/25/1994	07:19:59	1.6392	33
09/25/1994	07:19:59	1.639	33
09/25/1994	07:19:59	1.6388	33
09/25/1994	07:19:59	1.6386	33
09/25/1994	07:21:00	1.6388	33
09/25/1994	07:21:00	1.6386	33
09/25/1994	07:21:00	1.6384	33
09/25/1994	07:21:59	1.6382	33
09/25/1994	07:21:59	1.6384	33
09/25/1994	07:21:59	1.6382	33
09/25/1994	07:22:59	1.6384	33
09/25/1994	07:22:59	1.6386	33
09/25/1994	07:22:59	1.6384	33
09/25/1994	07:24:00	1.6382	33
09/25/1994	07:24:00	1.638	33
09/25/1994	07:24:00	1.6382	33
09/25/1994	07:24:00	1.6384	33
09/25/1994	07:25:59	1.6382	33
09/25/1994	07:25:59	1.638	33
09/25/1994	07:25:59	1.6382	33
09/25/1994	07:25:59	1.638	33
09/25/1994	07:25:59	1.6378	33
09/25/1994	07:27:00	1.638	33
09/25/1994	07:27:00	1.6378	33
09/25/1994	07:27:00	1.6376	33
09/25/1994	07:28:00	1.6378	33
09/25/1994	07:28:00	1.638	33
09/25/1994	07:28:59	1.6378	33
09/25/1994	07:31:00	1.6376	33
09/25/1994	07:31:00	1.6378	33
09/25/1994	07:31:00	1.638	33
09/25/1994	07:31:00	1.6378	33
09/25/1994	07:31:00	1.638	33
09/25/1994	07:31:00	1.6382	33
09/25/1994	07:31:59	1.638	33
09/25/1994	07:31:59	1.6378	33
09/25/1994	07:33:00	1.6374	33
09/25/1994	07:34:00	1.6376	33
09/25/1994	07:34:59	1.6378	33
09/25/1994	07:34:59	1.6376	33
09/25/1994	07:37:00	1.6374	33
09/25/1994	07:37:00	1.6376	33
09/25/1994	07:37:00	1.6374	33
09/25/1994	07:37:00	1.6372	33
09/25/1994	07:37:00	1.637	33
09/25/1994	07:38:00	1.6368	33
09/25/1994	07:38:00	1.637	33
09/25/1994	07:38:59	1.6372	33
09/25/1994	07:38:59	1.6374	33
09/25/1994	07:40:00	1.6372	33
09/25/1994	07:40:00	1.637	33
09/25/1994	07:40:00	1.6368	33
09/25/1994	07:40:00	1.6366	33
09/25/1994	07:40:00	1.6368	33
09/25/1994	07:41:00	1.6366	33
09/25/1994	07:41:00	1.6364	33
09/25/1994	07:41:00	1.6366	33
09/25/1994	07:41:00	1.6368	33
09/25/1994	07:41:00	1.6366	33
09/25/1994	07:41:00	1.6368	33
09/25/1994	07:41:00	1.637	33
09/25/1994	07:41:00	1.6368	33
09/25/1994	07:41:59	1.6366	33
09/25/1994	07:41:59	1.6364	33
09/25/1994	07:43:00	1.637	33
09/25/1994	07:43:00	1.6368	33
09/25/1994	07:44:00	1.6366	33
09/25/1994	07:44:00	1.6368	33
09/25/1994	07:44:00	1.6366	33
09/25/1994	07:44:59	1.6364	33
09/25/1994	07:44:59	1.6362	33
09/25/1994	07:44:59	1.6364	33
09/25/1994	07:44:59	1.6366	33
09/25/1994	07:44:59	1.6368	33
09/25/1994	07:44:59	1.637	33
09/25/1994	07:46:00	1.6368	33
09/25/1994	07:46:00	1.637	33
09/25/1994	07:46:00	1.6368	33
09/25/1994	07:47:00	1.637	33
09/25/1994	07:49:00	1.6372	33
09/25/1994	07:49:00	1.6374	33
09/25/1994	07:49:00	1.6372	33
09/25/1994	07:50:59	1.6374	33
09/25/1994	07:50:59	1.6372	33
09/25/1994	07:50:59	1.6374	33
09/25/1994	07:51:59	1.6376	33
09/25/1994	07:51:59	1.6374	33
09/25/1994	07:51:59	1.6372	33
09/25/1994	07:53:00	1.637	33
09/25/1994	07:54:00	1.6372	33
09/25/1994	07:54:59	1.6374	33
09/25/1994	07:54:59	1.6372	33
09/25/1994	07:54:59	1.6374	33
09/25/1994	07:56:00	1.6376	33
09/25/1994	07:56:00	1.6378	33
09/25/1994	07:56:00	1.6376	33
09/25/1994	07:57:00	1.6374	33
09/25/1994	07:57:00	1.637	33
09/25/1994	07:57:59	1.6372	33
09/25/1994	07:57:59	1.6376	33
09/25/1994	07:57:59	1.6374	33
09/25/1994	07:59:00	1.6372	33
09/25/1994	08:00:00	1.6374	33
09/25/1994	08:02:00	1.6372	33
09/25/1994	08:03:00	1.637	33
09/25/1994	08:03:00	1.6368	33
09/25/1994	08:03:00	1.637	33
09/25/1994	08:03:59	1.6368	33
09/25/1994	08:03:59	1.6366	33
09/25/1994	08:06:00	1.6368	33
09/25/1994	08:06:00	1.6366	33
09/25/1994	08:06:59	1.6368	33
09/25/1994	08:06:59	1.6366	33
09/25/1994	08:06:59	1.6368	33
09/25/1994	08:06:59	1.6366	33
09/25/1994	08:07:59	1.6362	33
09/25/1994	08:07:59	1.6364	33
09/25/1994	08:09:00	1.6368	33
09/25/1994	08:09:00	1.637	33
09/25/1994	08:10:00	1.6368	33
09/25/1994	08:10:59	1.6366	33
09/25/1994	08:12:00	1.637	33
09/25/1994	08:13:59	1.6368	33
09/25/1994	08:13:59	1.6366	33
09/25/1994	08:13:59	1.6364	33
09/25/1994	08:15:00	1.6366	33
09/25/1994	08:16:00	1.6368	33
09/25/1994	08:18:00	1.6366	33
09/25/1994	08:19:00	1.6364	33
09/25/1994	08:19:00	1.6362	33
09/25/1994	08:19:00	1.636	33
09/25/1994	08:19:00	1.6362	33
09/25/1994	08:19:59	1.6364	33
09/25/1994	08:20:59	1.636	33
09/25/1994	08:20:59	1.6358	33
09/25/1994	08:20:59	1.636	33
09/25/1994	08:22:00	1.6358	33
09/25/1994	08:22:00	1.6356	33
09/25/1994	08:22:00	1.6358	33
09/25/1994	08:22:00	1.6362	33
09/25/1994	08:22:00	1.6364	33
09/25/1994	08:22:00	1.636	33
09/25/1994	08:23:00	1.6366	33
09/25/1994	08:23:00	1.6364	33
09/25/1994	08:23:59	1.6362	33
09/25/1994	08:23:59	1.6364	33
09/25/1994	08:23:59	1.6362	33
09/25/1994	08:23:59	1.636	33
09/25/1994	08:25:00	1.6358	33
09/25/1994	08:25:00	1.636	33
09/25/1994	08:26:00	1.6362	33
09/25/1994	08:26:00	1.6364	33
09/25/1994	08:26:59	1.6366	33
09/25/1994	08:26:59	1.6368	33
09/25/1994	08:28:00	1.637	33
09/25/1994	08:28:00	1.6372	33
09/25/1994	08:29:00	1.637	33
09/25/1994	08:32:00	1.6372	33
09/25/1994	08:32:59	1.637	33
09/25/1994	08:35:00	1.6372	33
09/25/1994	08:35:00	1.6374	33
09/25/1994	08:35:59	1.6372	33
09/25/1994	08:36:59	1.637	33
09/25/1994	08:38:00	1.6374	33
09/25/1994	08:38:00	1.637	33
09/25/1994	08:38:00	1.6372	33
09/25/1994	08:39:00	1.637	33
09/25/1994	08:39:00	1.6372	33
09/25/1994	08:39:00	1.6374	33
09/25/1994	08:39:00	1.6372	33
09/25/1994	08:39:59	1.637	33
09/25/1994	08:39:59	1.6372	33
09/25/1994	08:39:59	1.637	33
09/25/1994	08:41:00	1.6372	33
09/25/1994	08:41:00	1.637	33
09/25/1994	08:41:00	1.6368	33
09/25/1994	08:41:00	1.637	33
09/25/1994	08:41:00	1.6372	33
09/25/1994	08:41:00	1.637	33
09/25/1994	08:42:00	1.6372	33
09/25/1994	08:42:00	1.637	33
09/25/1994	08:42:00	1.6372	33
09/25/1994	08:42:00	1.637	33
09/25/1994	08:42:00	1.6368	33
09/25/1994	08:42:00	1.637	33
09/25/1994	08:42:00	1.6368	33
09/25/1994	08:42:00	1.637	33
09/25/1994	08:42:59	1.6372	33
09/25/1994	08:44:00	1.6374	33
09/25/1994	08:44:00	1.6372	33
09/25/1994	08:44:00	1.637	33
09/25/1994	08:44:00	1.6368	33
09/25/1994	08:44:00	1.637	33
09/25/1994	08:44:00	1.6368	33
09/25/1994	08:44:00	1.6366	33
09/25/1994	08:44:00	1.6368	33
09/25/1994	08:45:00	1.637	33
09/25/1994	08:45:59	1.6372	33
09/25/1994	08:45:59	1.637	33
09/25/1994	08:45:59	1.6368	33
09/25/1994	08:45:59	1.637	33
09/25/1994	08:45:59	1.6368	33
09/25/1994	08:45:59	1.6366	33
09/25/1994	08:45:59	1.6364	33
09/25/1994	08:47:00	1.6368	33
09/25/1994	08:47:00	1.6366	33
09/25/1994	08:48:00	1.637	33
09/25/1994	08:48:00	1.6368	33
09/25/1994	08:48:00	1.6366	33
09/25/1994	08:48:00	1.637	33
09/25/1994	08:48:59	1.6368	33
09/25/1994	08:48:59	1.637	33
09/25/1994	08:48:59	1.6372	33
09/25/1994	08:48:59	1.637	33
09/25/1994	08:48:59	1.6368	33
09/25/1994	08:48:59	1.637	33
09/25/1994	08:49:59	1.6368	33
09/25/1994	08:49:59	1.637	33
09/25/1994	08:51:00	1.6368	33
09/25/1994	08:51:59	1.6366	33
09/25/1994	08:51:59	1.6368	33
09/25/1994	08:51:59	1.6366	33
09/25/1994	08:52:59	1.6364	33
09/25/1994	08:52:59	1.6366	33
09/25/1994	08:52:59	1.6362	33
09/25/1994	08:54:00	1.6364	33
09/25/1994	08:55:00	1.6362	33
09/25/1994	08:55:00	1.6366	33
09/25/1994	08:55:59	1.6364	33
09/25/1994	08:55:59	1.6362	33
09/25/1994	08:57:00	1.636	33
09/25/1994	08:58:59	1.6358	33
09/25/1994	08:58:59	1.636	33
09/25/1994	08:58:59	1.6358	33
09/25/1994	08:58:59	1.6354	33
09/25/1994	08:58:59	1.6356	33
09/25/1994	08:58:59	1.6354	33
09/25/1994	09:00:00	1.6352	33
09/25/1994	09:00:00	1.635	33
09/25/1994	09:00:00	1.6352	33
09/25/1994	09:00:00	1.6356	33
09/25/1994	09:00:00	1.6354	33
09/25/1994	09:00:00	1.6356	33
09/25/1994	09:00:00	1.6358	33
09/25/1994	09:00:00	1.6356	33
09/25/1994	09:01:00	1.6354	33
09/25/1994	09:01:00	1.6352	33
09/25/1994	09:01:00	1.635	33
09/25/1994	09:01:00	1.6348	33
09/25/1994	09:01:00	1.635	33
09/25/1994	09:01:00	1.6346	33
09/25/1994	09:01:00	1.6348	33
09/25/1994	09:01:59	1.6346	33
09/25/1994	09:01:59	1.6348	33
09/25/1994	09:01:59	1.635	33
09/25/1994	09:01:59	1.6352	33
09/25/1994	09:01:59	1.635	33
09/25/1994	09:01:59	1.6348	33
09/25/1994	09:01:59	1.635	33
09/25/1994	09:03:00	1.6352	33
09/25/1994	09:03:00	1.635	33
09/25/1994	09:03:00	1.6348	33
09/25/1994	09:03:00	1.6344	33
09/25/1994	09:03:00	1.6342	33
09/25/1994	09:03:00	1.6344	33
09/25/1994	09:03:00	1.6346	33
09/25/1994	09:03:00	1.6344	33
09/25/1994	09:04:00	1.6342	33
09/25/1994	09:04:00	1.6344	33
09/25/1994	09:04:00	1.6346	33
09/25/1994	09:05:59	1.6348	33
09/25/1994	09:05:59	1.635	33
09/25/1994	09:05:59	1.6354	33
09/25/1994	09:05:59	1.6352	33
09/25/1994	09:07:00	1.6354	33
09/25/1994	09:07:00	1.6352	33
09/25/1994	09:07:00	1.6354	33
09/25/1994	09:07:00	1.6356	33
09/25/1994	09:07:00	1.6354	33
09/25/1994	09:07:00	1.6352	33
09/25/1994	09:07:00	1.635	33
09/25/1994	09:07:00	1.6352	33
09/25/1994	09:08:00	1.635	33
09/25/1994	09:08:00	1.6352	33
09/25/1994	09:08:00	1.6354	33
09/25/1994	09:08:59	1.6352	33
09/25/1994	09:08:59	1.635	33
09/25/1994	09:08:59	1.6348	33
09/25/1994	09:10:00	1.635	33
09/25/1994	09:10:00	1.6348	33
09/25/1994	09:10:00	1.635	33
09/25/1994	09:10:00	1.6346	33
09/25/1994	09:11:00	1.6352	33
09/25/1994	09:11:00	1.635	33
09/25/1994	09:11:00	1.6348	33
09/25/1994	09:11:00	1.635	33
09/25/1994	09:11:59	1.6352	33
09/25/1994	09:11:59	1.635	33
09/25/1994	09:13:00	1.6348	33
09/25/1994	09:14:00	1.6346	33
09/25/1994	09:14:00	1.635	33
09/25/1994	09:14:00	1.6348	33
09/25/1994	09:14:59	1.635	33
09/25/1994	09:14:59	1.6352	33
09/25/1994	09:14:59	1.635	33
09/25/1994	09:14:59	1.6352	33
09/25/1994	09:16:00	1.635	33
09/25/1994	09:16:00	1.6348	33
09/25/1994	09:16:00	1.6346	33
09/25/1994	09:17:00	1.6348	33
09/25/1994	09:19:00	1.6346	33
09/25/1994	09:20:59	1.6348	33
09/25/1994	09:20:59	1.635	33
09/25/1994	09:20:59	1.6352	33
09/25/1994	09:21:59	1.6348	33
09/25/1994	09:24:00	1.6346	33
09/25/1994	09:24:00	1.6348	33
09/25/1994	09:27:00	1.6346	33
09/25/1994	09:27:00	1.6344	33
09/25/1994	09:29:00	1.6342	33
09/25/1994	09:29:00	1.6344	33
09/25/1994	09:30:00	1.6346	33
09/25/1994	09:30:00	1.6344	33
09/25/1994	09:30:00	1.6342	33
09/25/1994	09:30:00	1.634	33
09/25/1994	09:30:00	1.6342	33
09/25/1994	09:30:00	1.6344	33
09/25/1994	09:30:00	1.634	33
09/25/1994	09:30:59	1.6342	33
09/25/1994	09:30:59	1.6344	33
09/25/1994	09:32:00	1.6346	33
09/25/1994	09:32:00	1.6344	33
09/25/1994	09:32:00	1.634	33
09/25/1994	09:33:00	1.6338	33
09/25/1994	09:33:00	1.6336	33
09/25/1994	09:33:00	1.6338	33
09/25/1994	09:33:00	1.634	33
09/25/1994	09:33:00	1.6336	33
09/25/1994	09:33:00	1.6334	33
09/25/1994	09:33:00	1.6336	33
09/25/1994	09:33:00	1.6338	33
09/25/1994	09:33:59	1.6336	33
09/25/1994	09:33:59	1.6334	33
09/25/1994	09:33:59	1.6332	33
09/25/1994	09:33:59	1.633	33
09/25/1994	09:34:59	1.6328	33
09/25/1994	09:34:59	1.633	33
09/25/1994	09:34:59	1.6332	33
09/25/1994	09:34:59	1.633	33
09/25/1994	09:34:59	1.6332	33
09/25/1994	09:34:59	1.6334	33
09/25/1994	09:34:59	1.6332	33
09/25/1994	09:34:59	1.6336	33
09/25/1994	09:34:59	1.6328	33
09/25/1994	09:36:00	1.6334	33
09/25/1994	09:36:00	1.6336	33
09/25/1994	09:36:00	1.633	33
09/25/1994	09:36:59	1.6332	33
09/25/1994	09:36:59	1.633	33
09/25/1994	09:36:59	1.6328	33
09/25/1994	09:36:59	1.6326	33
09/25/1994	09:36:59	1.6324	33
09/25/1994	09:36:59	1.6326	33
09/25/1994	09:36:59	1.6328	33
09/25/1994	09:36:59	1.633	33
09/25/1994	09:37:59	1.6326	33
09/25/1994	09:37:59	1.633	33
09/25/1994	09:39:00	1.6322	33
09/25/1994	09:39:00	1.6328	33
09/25/1994	09:39:00	1.6326	33
09/25/1994	09:40:00	1.632	33
09/25/1994	09:40:00	1.6322	33
09/25/1994	09:40:00	1.6326	33
09/25/1994	09:40:59	1.633	33
09/25/1994	09:40:59	1.6332	33
09/25/1994	09:40:59	1.633	33
09/25/1994	09:40:59	1.6332	33
09/25/1994	09:40:59	1.633	33
09/25/1994	09:42:00	1.6324	33
09/25/1994	09:42:00	1.6322	33
09/25/1994	09:43:00	1.6324	33
09/25/1994	09:43:00	1.6326	33
09/25/1994	09:43:00	1.6328	33
09/25/1994	09:43:00	1.633	33
09/25/1994	09:43:59	1.6328	33
09/25/1994	09:43:59	1.6326	33
09/25/1994	09:43:59	1.6328	33
09/25/1994	09:45:00	1.633	33
09/25/1994	09:45:00	1.6332	33
09/25/1994	09:45:00	1.6334	33
09/25/1994	09:45:00	1.6332	33
09/25/1994	09:46:00	1.633	33
09/25/1994	09:46:00	1.6334	33
09/25/1994	09:46:59	1.6336	33
09/25/1994	09:46:59	1.6334	33
09/25/1994	09:46:59	1.6336	33
09/25/1994	09:46:59	1.6334	33
09/25/1994	09:49:00	1.6336	33
09/25/1994	09:49:59	1.6334	33
09/25/1994	09:49:59	1.6336	33
09/25/1994	09:49:59	1.6338	33
09/25/1994	09:49:59	1.6336	33
09/25/1994	09:53:00	1.6338	33
09/25/1994	09:53:59	1.634	33
09/25/1994	09:53:59	1.6338	33
09/25/1994	09:55:00	1.634	33
09/25/1994	09:56:59	1.6338	33
09/25/1994	09:58:00	1.634	33
09/25/1994	09:59:00	1.634	33
09/25/1994	10:01:00	1.6338	33
09/25/1994	10:01:00	1.634	33
09/25/1994	10:01:00	1.6342	33
09/25/1994	10:02:00	1.6344	33
09/25/1994	10:02:00	1.634	33
09/25/1994	10:02:00	1.6344	33
09/25/1994	10:02:59	1.6346	33
09/25/1994	10:02:59	1.6344	33
09/25/1994	10:04:00	1.6346	33
09/25/1994	10:05:59	1.6342	33
09/25/1994	10:06:59	1.634	33
09/25/1994	10:08:00	1.6344	33
09/25/1994	10:08:00	1.6346	33
09/25/1994	10:08:00	1.6344	33
09/25/1994	10:09:00	1.6346	33
09/25/1994	10:09:59	1.6344	33
09/25/1994	10:12:00	1.6342	33
09/25/1994	10:12:59	1.634	33
09/25/1994	10:14:00	1.6338	33
09/25/1994	10:14:00	1.634	33
09/25/1994	10:15:00	1.6338	33
09/25/1994	10:17:00	1.6336	33
09/25/1994	10:19:59	1.6338	33
09/25/1994	10:19:59	1.6334	33
09/25/1994	10:21:00	1.6332	33
09/25/1994	10:21:00	1.6336	33
09/25/1994	10:21:00	1.6334	33
09/25/1994	10:21:00	1.6332	33
09/25/1994	10:22:59	1.6338	33
09/25/1994	10:22:59	1.634	33
09/25/1994	10:25:00	1.6338	33
09/25/1994	10:28:00	1.6342	33
09/25/1994	10:28:00	1.6344	33
09/25/1994	10:31:00	1.6348	33
09/25/1994	10:31:00	1.6346	33
09/25/1994	10:31:59	1.6344	33
09/25/1994	10:33:00	1.6346	33
09/25/1994	10:33:00	1.6348	33
09/25/1994	10:34:00	1.6346	33
09/25/1994	10:34:00	1.6348	33
09/25/1994	10:34:59	1.6346	33
09/25/1994	10:34:59	1.6348	33
09/25/1994	10:35:59	1.635	33
09/25/1994	10:35:59	1.6346	33
09/25/1994	10:38:00	1.6344	33
09/25/1994	10:38:59	1.6348	33
09/25/1994	10:40:00	1.6346	33
09/25/1994	10:41:00	1.6348	33
09/25/1994	10:41:00	1.635	33
09/25/1994	10:41:00	1.6348	33
09/25/1994	10:41:59	1.635	33
09/25/1994	10:41:59	1.6352	33
09/25/1994	10:41:59	1.635	33
09/25/1994	10:43:00	1.6352	33
09/25/1994	10:43:00	1.635	33
09/25/1994	10:44:59	1.6354	33
09/25/1994	10:46:00	1.635	33
09/25/1994	10:47:00	1.6352	33
09/25/1994	10:50:00	1.6354	33
09/25/1994	10:54:00	1.6352	33
09/25/1994	10:54:59	1.6354	33
09/25/1994	10:57:00	1.6354	33
09/25/1994	10:57:00	1.6356	33
09/25/1994	10:57:00	1.6354	33
09/25/1994	10:57:59	1.6358	33
09/25/1994	10:59:00	1.636	33
09/25/1994	10:59:00	1.6362	33
09/25/1994	10:59:00	1.636	33
09/25/1994	10:59:00	1.6358	33
09/25/1994	10:59:00	1.636	33
09/25/1994	10:59:00	1.6364	33
09/25/1994	11:00:00	1.6362	33
09/25/1994	11:00:00	1.636	33
09/25/1994	11:00:00	1.6358	33
09/25/1994	11:00:00	1.636	33
09/25/1994	11:00:59	1.6358	33
09/25/1994	11:00:59	1.636	33
09/25/1994	11:00:59	1.6362	33
09/25/1994	11:02:00	1.6364	33
09/25/1994	11:02:00	1.636	33
09/25/1994	11:03:00	1.6362	33
09/25/1994	11:03:00	1.636	33
09/25/1994	11:03:00	1.6358	33
09/25/1994	11:03:00	1.636	33
09/25/1994	11:03:59	1.6358	33
09/25/1994	11:03:59	1.6356	33
09/25/1994	11:03:59	1.6358	33
09/25/1994	11:04:59	1.635	33
09/25/1994	11:04:59	1.6348	33
09/25/1994	11:04:59	1.635	33
09/25/1994	11:04:59	1.6352	33
09/25/1994	11:04:59	1.6354	33
09/25/1994	11:06:00	1.6352	33
09/25/1994	11:06:59	1.6346	33
09/25/1994	11:06:59	1.6348	33
09/25/1994	11:06:59	1.635	33
09/25/1994	11:07:59	1.6352	33
09/25/1994	11:07:59	1.635	33
09/25/1994	11:07:59	1.6352	33
09/25/1994	11:07:59	1.635	33
09/25/1994	11:10:00	1.6348	33
09/25/1994	11:10:00	1.6346	33
09/25/1994	11:10:59	1.6348	33
09/25/1994	11:12:00	1.6342	33
09/25/1994	11:13:59	1.6344	33
09/25/1994	11:15:00	1.6346	33
09/25/1994	11:15:00	1.6344	33
09/25/1994	11:18:00	1.6342	33
09/25/1994	11:19:00	1.6338	33
09/25/1994	11:22:00	1.6334	33
09/25/1994	11:23:00	1.6336	33
09/25/1994	11:23:00	1.6334	33
09/25/1994	11:23:59	1.6338	33
09/25/1994	11:23:59	1.6336	33
09/25/1994	11:25:00	1.6336	33
09/25/1994	11:25:00	1.6338	33
09/25/1994	11:25:00	1.6332	33
09/25/1994	11:26:00	1.6334	33
09/25/1994	11:26:00	1.6336	33
09/25/1994	11:26:59	1.6334	33
09/25/1994	11:26:59	1.6338	33
09/25/1994	11:26:59	1.634	33
09/25/1994	11:29:00	1.6342	33
09/25/1994	11:29:00	1.6344	33
09/25/1994	11:29:00	1.634	33
09/25/1994	11:32:59	1.6346	33
09/25/1994	11:34:00	1.6348	33
09/25/1994	11:34:00	1.635	33
09/25/1994	11:34:00	1.6348	33
09/25/1994	11:35:00	1.635	33
09/25/1994	11:35:00	1.6348	33
09/25/1994	11:35:59	1.6352	33
09/25/1994	11:36:59	1.6348	33
09/25/1994	11:38:00	1.6346	33
09/25/1994	11:39:59	1.6356	33
09/25/1994	11:39:59	1.6358	33
09/25/1994	11:39:59	1.6362	33
09/25/1994	11:41:00	1.636	33
09/25/1994	11:41:00	1.6358	33
09/25/1994	11:41:00	1.6356	33
09/25/1994	11:42:00	1.6352	33
09/25/1994	11:42:59	1.6354	33
09/25/1994	11:42:59	1.6356	33
09/25/1994	11:44:00	1.6352	33
09/25/1994	11:45:00	1.635	33
09/25/1994	11:45:00	1.6346	33
09/25/1994	11:45:59	1.6344	33
09/25/1994	11:47:00	1.6348	33
09/25/1994	11:47:00	1.6344	33
09/25/1994	11:51:59	1.635	33
09/25/1994	11:57:00	1.6348	33
09/25/1994	11:57:00	1.635	33
09/25/1994	11:58:00	1.6348	33
09/25/1994	11:58:00	1.635	33
09/25/1994	12:00:00	1.6354	33
09/25/1994	12:01:59	1.6358	33
09/25/1994	12:03:00	1.6354	33
09/25/1994	12:04:00	1.6352	33
09/25/1994	12:04:00	1.6354	33
09/25/1994	12:04:00	1.6356	33
09/25/1994	12:04:00	1.6352	33
09/25/1994	12:04:59	1.6356	33
09/25/1994	12:04:59	1.6354	33
09/25/1994	12:04:59	1.6352	33
09/25/1994	12:11:00	1.6348	33
09/25/1994	12:16:00	1.6352	33
09/25/1994	12:17:00	1.6354	33
09/25/1994	12:17:00	1.6352	33
09/25/1994	12:20:00	1.6356	33
09/25/1994	12:20:59	1.6358	33
09/25/1994	12:21:59	1.6356	33
09/25/1994	12:24:00	1.6358	33
09/25/1994	12:24:00	1.636	33
09/25/1994	12:24:00	1.6362	33
09/25/1994	12:24:59	1.636	33
09/25/1994	12:26:00	1.6358	33
09/25/1994	12:27:00	1.636	33
09/25/1994	12:27:59	1.6362	33
09/25/1994	12:29:00	1.6364	33
09/25/1994	12:29:00	1.6366	33
09/25/1994	12:29:00	1.636	33
09/25/1994	12:30:00	1.6358	33
09/25/1994	12:30:00	1.636	33
09/25/1994	12:33:59	1.636	33
09/25/1994	12:36:00	1.6364	33
09/25/1994	12:40:00	1.636	33
09/25/1994	12:40:00	1.6358	33
09/25/1994	12:42:00	1.6356	33
09/25/1994	12:45:00	1.636	33
09/25/1994	12:46:59	1.6354	33
09/25/1994	12:48:00	1.6352	33
09/25/1994	12:48:00	1.635	33
09/25/1994	12:49:00	1.6352	33
09/25/1994	12:49:00	1.6354	33
09/25/1994	12:52:00	1.6356	33
09/25/1994	12:53:00	1.6354	33
09/25/1994	12:55:00	1.6352	33
09/25/1994	12:56:00	1.635	33
09/25/1994	12:56:00	1.6352	33
09/25/1994	12:59:59	1.6356	33
09/25/1994	13:02:00	1.6358	33
09/25/1994	13:04:00	1.6362	33
09/25/1994	13:04:00	1.6364	33
09/25/1994	13:05:00	1.6366	33
09/25/1994	13:05:59	1.6364	33
09/25/1994	13:05:59	1.6366	33
09/25/1994	13:08:00	1.6362	33
09/25/1994	13:09:00	1.6366	33
09/25/1994	13:09:00	1.6368	33
09/25/1994	13:09:00	1.6372	33
09/25/1994	13:09:00	1.6374	33
09/25/1994	13:09:59	1.637	33
09/25/1994	13:09:59	1.6372	33
09/25/1994	13:09:59	1.6374	33
09/25/1994	13:09:59	1.6372	33
09/25/1994	13:11:00	1.637	33
09/25/1994	13:12:00	1.6372	33
09/25/1994	13:12:00	1.6374	33
09/25/1994	13:12:00	1.6372	33
09/25/1994	13:12:00	1.637	33
09/25/1994	13:14:00	1.6372	33
09/25/1994	13:14:00	1.637	33
09/25/1994	13:14:00	1.6374	33
09/25/1994	13:14:00	1.637	33
09/25/1994	13:15:00	1.6372	33
09/25/1994	13:15:00	1.6374	33
09/25/1994	13:15:00	1.6376	33
09/25/1994	13:15:59	1.6374	33
09/25/1994	13:15:59	1.6376	33
09/25/1994	13:17:00	1.6374	33
09/25/1994	13:18:00	1.6372	33
09/25/1994	13:18:00	1.6374	33
09/25/1994	13:18:00	1.6376	33
09/25/1994	13:21:00	1.6374	33
09/25/1994	13:21:59	1.6376	33
09/25/1994	13:22:59	1.6378	33
09/25/1994	13:24:00	1.6376	33
09/25/1994	13:25:00	1.6378	33
09/25/1994	13:25:59	1.6376	33
09/25/1994	13:25:59	1.6374	33
09/25/1994	13:31:00	1.6376	33
09/25/1994	13:33:00	1.6374	33
09/25/1994	13:34:00	1.6372	33
09/25/1994	13:37:00	1.637	33
09/25/1994	13:38:00	1.6368	33
09/25/1994	13:38:59	1.637	33
09/25/1994	13:38:59	1.6366	33
09/25/1994	13:40:00	1.6368	33
09/25/1994	13:41:00	1.6364	33
09/25/1994	13:41:59	1.6366	33
09/25/1994	13:43:00	1.6368	33
09/25/1994	13:44:59	1.6366	33
09/25/1994	13:46:00	1.6368	33
09/25/1994	13:46:00	1.6366	33
09/25/1994	13:47:59	1.637	33
09/25/1994	13:47:59	1.6366	33
09/25/1994	13:51:59	1.637	33
09/25/1994	13:51:59	1.6366	33
09/25/1994	13:51:59	1.637	33
09/25/1994	13:53:00	1.6372	33
09/25/1994	13:54:00	1.6374	33
09/25/1994	13:54:00	1.6376	33
09/25/1994	13:54:00	1.6374	33
09/25/1994	13:54:00	1.6376	33
09/25/1994	13:54:59	1.6378	33
09/25/1994	13:54:59	1.6376	33
09/25/1994	13:54:59	1.6378	33
09/25/1994	13:56:00	1.6376	33
09/25/1994	13:56:00	1.6374	33
09/25/1994	13:56:00	1.6378	33
09/25/1994	13:56:00	1.6376	33
09/25/1994	13:57:00	1.6374	33
09/25/1994	13:57:00	1.6376	33
09/25/1994	13:57:00	1.6374	33
09/25/1994	13:57:59	1.6376	33
09/25/1994	13:57:59	1.6378	33
09/25/1994	13:57:59	1.638	33
09/25/1994	13:57:59	1.6378	33
09/25/1994	13:57:59	1.6376	33
09/25/1994	13:57:59	1.6378	33
09/25/1994	13:57:59	1.638	33
09/25/1994	13:59:00	1.6378	33
09/25/1994	13:59:00	1.6376	33
09/25/1994	13:59:00	1.6378	33
09/25/1994	13:59:00	1.6376	33
09/25/1994	13:59:00	1.6378	33
09/25/1994	13:59:00	1.6376	33
09/25/1994	13:59:00	1.6374	33
09/25/1994	13:59:00	1.6372	33
09/25/1994	13:59:00	1.637	33
09/25/1994	13:59:00	1.6372	33
09/25/1994	13:59:00	1.6374	33
09/25/1994	13:59:00	1.6376	49
09/26/1994	15:13:00	1.6354	73
09/26/1994	15:20:59	1.635	65
09/26/1994	15:23:00	1.6342	65
09/26/1994	15:24:59	1.634	65
09/26/1994	15:24:59	1.6342	65
09/26/1994	15:27:00	1.6342	65
09/26/1994	16:01:00	1.635	65
09/26/1994	16:18:59	1.6342	65
09/26/1994	16:56:00	1.6342	65
09/26/1994	17:03:59	1.6342	65
09/26/1994	17:26:00	1.6344	65
09/26/1994	18:03:00	1.6356	65
09/26/1994	18:53:59	1.6346	65
09/26/1994	22:44:59	1.635	65
09/26/1994	00:13:00	1.6352	65
09/26/1994	02:55:00	1.6368	65
09/26/1994	03:27:00	1.6346	65
09/26/1994	04:06:59	1.634	65
09/26/1994	04:12:00	1.633	65
09/26/1994	04:12:00	1.6328	65
09/26/1994	04:12:00	1.6324	65
09/26/1994	04:14:00	1.634	65
09/26/1994	04:19:59	1.633	65
09/26/1994	04:21:59	1.632	65
09/26/1994	04:46:00	1.6312	65
09/26/1994	04:50:59	1.631	65
09/26/1994	04:59:00	1.632	65
09/26/1994	05:03:00	1.631	65
09/26/1994	05:04:59	1.6306	65
09/26/1994	05:48:00	1.631	65
09/26/1994	05:48:00	1.6308	65
09/26/1994	05:48:00	1.6306	65
09/26/1994	06:10:00	1.632	81
09/26/1994	07:19:59	1.6334	41
09/26/1994	07:19:59	1.6332	33
09/26/1994	07:19:59	1.633	33
09/26/1994	07:19:59	1.6332	33
09/26/1994	07:21:00	1.6334	33
09/26/1994	07:21:00	1.6332	33
09/26/1994	07:21:00	1.633	33
09/26/1994	07:21:00	1.6332	33
09/26/1994	07:21:59	1.633	33
09/26/1994	07:21:59	1.6328	33
09/26/1994	07:22:59	1.633	33
09/26/1994	07:22:59	1.6328	33
09/26/1994	07:24:00	1.633	33
09/26/1994	07:24:00	1.6328	33
09/26/1994	07:24:00	1.6326	33
09/26/1994	07:24:00	1.6328	33
09/26/1994	07:25:59	1.6326	33
09/26/1994	07:25:59	1.6324	33
09/26/1994	07:27:00	1.6326	33
09/26/1994	07:28:00	1.6324	33
09/26/1994	07:28:00	1.6322	33
09/26/1994	07:28:00	1.632	33
09/26/1994	07:28:00	1.6318	33
09/26/1994	07:28:59	1.632	33
09/26/1994	07:28:59	1.6324	33
09/26/1994	07:28:59	1.6322	33
09/26/1994	07:28:59	1.6326	33
09/26/1994	07:30:00	1.6324	33
09/26/1994	07:30:00	1.6326	33
09/26/1994	07:30:00	1.6328	33
09/26/1994	07:30:00	1.6326	33
09/26/1994	07:30:00	1.6324	33
09/26/1994	07:30:00	1.6322	33
09/26/1994	07:30:00	1.632	33
09/26/1994	07:30:00	1.6322	33
09/26/1994	07:31:00	1.632	33
09/26/1994	07:31:00	1.6324	33
09/26/1994	07:31:59	1.6328	33
09/26/1994	07:31:59	1.6326	33
09/26/1994	07:31:59	1.633	33
09/26/1994	07:31:59	1.6332	33
09/26/1994	07:31:59	1.633	33
09/26/1994	07:33:00	1.6334	33
09/26/1994	07:33:00	1.6336	33
09/26/1994	07:33:00	1.6334	33
09/26/1994	07:33:00	1.6336	33
09/26/1994	07:33:00	1.6334	33
09/26/1994	07:34:00	1.6336	33
09/26/1994	07:34:00	1.6338	33
09/26/1994	07:34:00	1.6334	33
09/26/1994	07:34:00	1.6336	33
09/26/1994	07:34:00	1.634	33
09/26/1994	07:34:00	1.6336	33
09/26/1994	07:34:59	1.6334	33
09/26/1994	07:34:59	1.6336	33
09/26/1994	07:34:59	1.6334	33
09/26/1994	07:34:59	1.6336	33
09/26/1994	07:35:59	1.6334	33
09/26/1994	07:35:59	1.6336	33
09/26/1994	07:35:59	1.6334	33
09/26/1994	07:35:59	1.6336	33
09/26/1994	07:37:00	1.6332	33
09/26/1994	07:38:00	1.6334	33
09/26/1994	07:38:00	1.6336	33
09/26/1994	07:38:00	1.6334	33
09/26/1994	07:38:59	1.6332	33
09/26/1994	07:38:59	1.633	33
09/26/1994	07:38:59	1.6332	33
09/26/1994	07:40:00	1.6334	33
09/26/1994	07:40:00	1.6332	33
09/26/1994	07:40:00	1.6334	33
09/26/1994	07:40:00	1.6336	33
09/26/1994	07:41:00	1.6334	33
09/26/1994	07:41:00	1.6332	33
09/26/1994	07:41:00	1.6334	33
09/26/1994	07:41:59	1.6336	33
09/26/1994	07:43:00	1.6334	33
09/26/1994	07:44:00	1.6336	33
09/26/1994	07:44:00	1.6334	33
09/26/1994	07:44:00	1.6332	33
09/26/1994	07:44:00	1.6334	33
09/26/1994	07:44:00	1.6332	33
09/26/1994	07:44:59	1.633	33
09/26/1994	07:44:59	1.6332	33
09/26/1994	07:46:00	1.633	33
09/26/1994	07:46:00	1.6332	33
09/26/1994	07:47:00	1.6334	33
09/26/1994	07:49:00	1.6332	33
09/26/1994	07:49:00	1.6334	33
09/26/1994	07:49:00	1.6332	33
09/26/1994	07:50:00	1.633	33
09/26/1994	07:50:59	1.6332	33
09/26/1994	07:51:59	1.6334	33
09/26/1994	07:53:00	1.6332	33
09/26/1994	07:54:00	1.633	33
09/26/1994	07:54:00	1.6328	33
09/26/1994	07:54:59	1.6326	33
09/26/1994	07:54:59	1.633	33
09/26/1994	07:56:00	1.6328	33
09/26/1994	07:57:00	1.633	33
09/26/1994	07:57:00	1.6328	33
09/26/1994	07:57:59	1.633	33
09/26/1994	07:57:59	1.6328	33
09/26/1994	07:59:00	1.633	33
09/26/1994	07:59:00	1.6328	33
09/26/1994	07:59:00	1.6326	33
09/26/1994	08:00:00	1.6328	33
09/26/1994	08:00:59	1.6326	33
09/26/1994	08:00:59	1.6328	33
09/26/1994	08:00:59	1.633	33
09/26/1994	08:00:59	1.6328	33
09/26/1994	08:02:00	1.633	33
09/26/1994	08:03:00	1.6332	33
09/26/1994	08:04:59	1.633	33
09/26/1994	08:06:00	1.6332	33
09/26/1994	08:06:00	1.6334	33
09/26/1994	08:06:00	1.6332	33
09/26/1994	08:06:59	1.6334	33
09/26/1994	08:07:59	1.6332	33
09/26/1994	08:07:59	1.6334	33
09/26/1994	08:09:00	1.6336	33
09/26/1994	08:12:00	1.634	33
09/26/1994	08:12:00	1.6342	33
09/26/1994	08:12:00	1.6344	33
09/26/1994	08:12:00	1.6346	33
09/26/1994	08:13:00	1.6344	33
09/26/1994	08:13:00	1.6342	33
09/26/1994	08:13:00	1.634	33
09/26/1994	08:13:59	1.6342	33
09/26/1994	08:13:59	1.634	33
09/26/1994	08:16:59	1.6348	33
09/26/1994	08:16:59	1.6346	33
09/26/1994	08:18:00	1.635	33
09/26/1994	08:18:00	1.6346	33
09/26/1994	08:18:00	1.6348	33
09/26/1994	08:19:59	1.6342	33
09/26/1994	08:20:59	1.634	33
09/26/1994	08:20:59	1.6338	33
09/26/1994	08:20:59	1.6336	33
09/26/1994	08:22:00	1.6338	33
09/26/1994	08:23:59	1.634	33
09/26/1994	08:23:59	1.6338	33
09/26/1994	08:25:00	1.6336	33
09/26/1994	08:26:00	1.6334	33
09/26/1994	08:26:00	1.6336	33
09/26/1994	08:26:59	1.6334	33
09/26/1994	08:29:00	1.6332	33
09/26/1994	08:29:00	1.633	33
09/26/1994	08:29:59	1.6332	33
09/26/1994	08:31:00	1.6334	33
09/26/1994	08:32:59	1.6336	33
09/26/1994	08:32:59	1.6334	33
09/26/1994	08:32:59	1.6332	33
09/26/1994	08:34:00	1.6334	33
09/26/1994	08:35:59	1.6336	33
09/26/1994	08:35:59	1.6334	33
09/26/1994	08:35:59	1.6332	33
09/26/1994	08:35:59	1.6334	33
09/26/1994	08:36:59	1.6332	33
09/26/1994	08:36:59	1.6334	33
09/26/1994	08:36:59	1.6332	33
09/26/1994	08:36:59	1.633	33
09/26/1994	08:38:00	1.6332	33
09/26/1994	08:38:00	1.633	33
09/26/1994	08:38:00	1.6328	33
09/26/1994	08:38:00	1.633	33
09/26/1994	08:39:00	1.6328	33
09/26/1994	08:39:59	1.633	33
09/26/1994	08:39:59	1.6328	33
09/26/1994	08:41:00	1.633	33
09/26/1994	08:41:00	1.6328	33
09/26/1994	08:42:00	1.633	33
09/26/1994	08:42:00	1.6332	33
09/26/1994	08:42:59	1.633	33
09/26/1994	08:42:59	1.6332	33
09/26/1994	08:44:00	1.6334	33
09/26/1994	08:45:00	1.6336	33
09/26/1994	08:45:00	1.6334	33
09/26/1994	08:45:59	1.6332	33
09/26/1994	08:45:59	1.633	33
09/26/1994	08:45:59	1.6328	33
09/26/1994	08:47:00	1.6324	33
09/26/1994	08:47:00	1.6326	33
09/26/1994	08:47:00	1.6322	33
09/26/1994	08:48:00	1.6324	33
09/26/1994	08:48:00	1.6326	33
09/26/1994	08:48:00	1.6328	33
09/26/1994	08:48:59	1.6326	33
09/26/1994	08:51:00	1.6324	33
09/26/1994	08:51:00	1.6326	33
09/26/1994	08:51:59	1.6328	33
09/26/1994	08:52:59	1.633	33
09/26/1994	08:52:59	1.6332	33
09/26/1994	08:55:59	1.6334	33
09/26/1994	08:55:59	1.6332	33
09/26/1994	08:57:00	1.6334	33
09/26/1994	08:58:00	1.6332	33
09/26/1994	08:58:00	1.6334	33
09/26/1994	08:58:59	1.6336	33
09/26/1994	09:00:00	1.6334	33
09/26/1994	09:00:00	1.6332	33
09/26/1994	09:04:59	1.6334	33
09/26/1994	09:05:59	1.633	33
09/26/1994	09:08:00	1.6332	33
09/26/1994	09:08:00	1.6334	33
09/26/1994	09:08:00	1.6332	33
09/26/1994	09:08:59	1.6334	33
09/26/1994	09:10:00	1.6332	33
09/26/1994	09:10:00	1.6328	33
09/26/1994	09:11:00	1.633	33
09/26/1994	09:14:00	1.6332	33
09/26/1994	09:14:00	1.6334	33
09/26/1994	09:14:59	1.6336	33
09/26/1994	09:16:00	1.6334	33
09/26/1994	09:19:00	1.6336	33
09/26/1994	09:20:59	1.6336	33
09/26/1994	09:21:59	1.6342	33
09/26/1994	09:21:59	1.634	33
09/26/1994	09:23:00	1.6338	33
09/26/1994	09:24:00	1.6334	33
09/26/1994	09:26:00	1.6332	33
09/26/1994	09:27:59	1.6334	33
09/26/1994	09:27:59	1.633	33
09/26/1994	09:29:00	1.6328	33
09/26/1994	09:30:59	1.6332	33
09/26/1994	09:36:59	1.6342	33
09/26/1994	09:40:59	1.6338	33
09/26/1994	09:40:59	1.634	33
09/26/1994	09:40:59	1.6338	33
09/26/1994	09:42:00	1.6336	33
09/26/1994	09:43:00	1.6338	33
09/26/1994	09:43:00	1.6334	33
09/26/1994	09:43:00	1.6332	33
09/26/1994	09:43:59	1.6334	33
09/26/1994	09:43:59	1.6332	33
09/26/1994	09:43:59	1.633	33
09/26/1994	09:45:00	1.6332	33
09/26/1994	09:45:00	1.6334	33
09/26/1994	09:46:00	1.6332	33
09/26/1994	09:46:00	1.6336	33
09/26/1994	09:46:59	1.6338	33
09/26/1994	09:48:00	1.6334	33
09/26/1994	09:49:59	1.633	33
09/26/1994	09:52:00	1.6332	33
09/26/1994	09:52:00	1.633	33
09/26/1994	09:53:00	1.6334	33
09/26/1994	09:53:59	1.6334	33
09/26/1994	09:56:00	1.6332	33
09/26/1994	09:56:00	1.633	33
09/26/1994	09:59:00	1.6332	33
09/26/1994	10:01:00	1.6334	33
09/26/1994	10:05:59	1.6338	33
09/26/1994	10:06:59	1.634	33
09/26/1994	10:06:59	1.634	33
09/26/1994	10:08:00	1.6342	33
09/26/1994	10:09:00	1.634	33
09/26/1994	10:09:00	1.6344	33
09/26/1994	10:09:59	1.6346	33
09/26/1994	10:11:00	1.6342	33
09/26/1994	10:12:00	1.6346	33
09/26/1994	10:12:00	1.6342	33
09/26/1994	10:12:00	1.634	33
09/26/1994	10:14:00	1.6336	33
09/26/1994	10:15:00	1.6338	33
09/26/1994	10:15:00	1.634	33
09/26/1994	10:15:00	1.6338	33
09/26/1994	10:15:59	1.634	33
09/26/1994	10:15:59	1.6342	33
09/26/1994	10:15:59	1.634	33
09/26/1994	10:21:00	1.6338	33
09/26/1994	10:21:59	1.6334	33
09/26/1994	10:21:59	1.633	33
09/26/1994	10:21:59	1.6326	33
09/26/1994	10:24:00	1.6324	33
09/26/1994	10:24:00	1.6322	33
09/26/1994	10:25:00	1.632	33
09/26/1994	10:25:00	1.6318	33
09/26/1994	10:25:00	1.6316	33
09/26/1994	10:25:00	1.6314	33
09/26/1994	10:25:00	1.6312	33
09/26/1994	10:25:00	1.6314	33
09/26/1994	10:25:00	1.631	33
09/26/1994	10:25:59	1.6312	33
09/26/1994	10:25:59	1.6314	33
09/26/1994	10:25:59	1.6308	33
09/26/1994	10:25:59	1.631	33
09/26/1994	10:25:59	1.6314	33
09/26/1994	10:25:59	1.6312	33
09/26/1994	10:27:00	1.6312	33
09/26/1994	10:28:00	1.631	33
09/26/1994	10:28:00	1.6308	33
09/26/1994	10:28:00	1.6306	33
09/26/1994	10:28:00	1.6304	33
09/26/1994	10:28:00	1.6306	33
09/26/1994	10:28:00	1.6308	33
09/26/1994	10:28:00	1.631	33
09/26/1994	10:28:00	1.6312	33
09/26/1994	10:28:59	1.6314	33
09/26/1994	10:28:59	1.631	33
09/26/1994	10:28:59	1.6308	33
09/26/1994	10:30:00	1.6304	33
09/26/1994	10:30:00	1.6302	33
09/26/1994	10:30:00	1.6306	33
09/26/1994	10:30:00	1.63	33
09/26/1994	10:30:00	1.6302	33
09/26/1994	10:30:00	1.6304	33
09/26/1994	10:30:00	1.6302	33
09/26/1994	10:30:00	1.63	33
09/26/1994	10:30:00	1.6302	33
09/26/1994	10:31:00	1.6304	33
09/26/1994	10:31:00	1.6306	33
09/26/1994	10:31:00	1.6304	33
09/26/1994	10:31:59	1.6306	33
09/26/1994	10:31:59	1.6308	33
09/26/1994	10:31:59	1.631	33
09/26/1994	10:31:59	1.6312	33
09/26/1994	10:31:59	1.631	33
09/26/1994	10:31:59	1.6308	33
09/26/1994	10:33:00	1.631	33
09/26/1994	10:34:00	1.6308	33
09/26/1994	10:34:00	1.6304	33
09/26/1994	10:34:00	1.6302	33
09/26/1994	10:34:00	1.6304	33
09/26/1994	10:34:59	1.6302	33
09/26/1994	10:34:59	1.63	33
09/26/1994	10:34:59	1.6302	33
09/26/1994	10:34:59	1.6304	33
09/26/1994	10:35:59	1.6304	33
09/26/1994	10:35:59	1.6306	33
09/26/1994	10:37:00	1.6304	33
09/26/1994	10:38:00	1.6302	33
09/26/1994	10:38:00	1.6306	33
09/26/1994	10:38:00	1.6304	33
09/26/1994	10:38:00	1.6306	33
09/26/1994	10:38:59	1.6304	33
09/26/1994	10:40:00	1.6306	33
09/26/1994	10:40:00	1.6308	33
09/26/1994	10:40:00	1.6306	33
09/26/1994	10:41:00	1.6308	33
09/26/1994	10:41:00	1.6306	33
09/26/1994	10:43:00	1.6304	33
09/26/1994	10:43:00	1.6302	33
09/26/1994	10:43:00	1.6304	33
09/26/1994	10:44:00	1.6306	33
09/26/1994	10:44:00	1.6304	33
09/26/1994	10:44:59	1.6306	33
09/26/1994	10:46:00	1.6308	33
09/26/1994	10:46:00	1.631	33
09/26/1994	10:46:00	1.6312	33
09/26/1994	10:47:00	1.6314	33
09/26/1994	10:47:00	1.6312	33
09/26/1994	10:47:00	1.631	33
09/26/1994	10:47:00	1.6312	33
09/26/1994	10:47:59	1.6314	33
09/26/1994	10:47:59	1.6312	33
09/26/1994	10:47:59	1.631	33
09/26/1994	10:47:59	1.6312	33
09/26/1994	10:47:59	1.631	33
09/26/1994	10:49:00	1.6312	33
09/26/1994	10:50:00	1.6314	33
09/26/1994	10:50:00	1.6312	33
09/26/1994	10:50:00	1.631	33
09/26/1994	10:50:00	1.6312	33
09/26/1994	10:50:00	1.631	33
09/26/1994	10:50:59	1.6312	33
09/26/1994	10:50:59	1.631	33
09/26/1994	10:50:59	1.6308	33
09/26/1994	10:50:59	1.631	33
09/26/1994	10:51:59	1.6312	33
09/26/1994	10:53:00	1.6306	33
09/26/1994	10:53:00	1.6308	33
09/26/1994	10:53:00	1.6306	33
09/26/1994	10:53:00	1.6308	33
09/26/1994	10:54:00	1.631	33
09/26/1994	10:56:00	1.6312	33
09/26/1994	10:56:00	1.631	33
09/26/1994	10:56:00	1.6308	33
09/26/1994	10:56:00	1.631	33
09/26/1994	10:57:00	1.6308	33
09/26/1994	10:57:59	1.631	33
09/26/1994	10:57:59	1.6312	33
09/26/1994	10:57:59	1.631	33
09/26/1994	10:59:00	1.631	33
09/26/1994	11:00:00	1.6308	33
09/26/1994	11:00:00	1.631	33
09/26/1994	11:00:59	1.6308	33
09/26/1994	11:00:59	1.6306	33
09/26/1994	11:02:00	1.6308	33
09/26/1994	11:02:00	1.631	33
09/26/1994	11:02:00	1.6312	33
09/26/1994	11:03:00	1.631	33
09/26/1994	11:03:59	1.6312	33
09/26/1994	11:04:59	1.6314	33
09/26/1994	11:06:59	1.6312	33
09/26/1994	11:10:59	1.6314	33
09/26/1994	11:12:00	1.6312	33
09/26/1994	11:12:00	1.6314	33
09/26/1994	11:13:00	1.631	33
09/26/1994	11:13:00	1.6312	33
09/26/1994	11:13:00	1.631	33
09/26/1994	11:13:59	1.631	33
09/26/1994	11:13:59	1.6312	33
09/26/1994	11:15:00	1.6314	33
09/26/1994	11:16:59	1.631	33
09/26/1994	11:16:59	1.6312	33
09/26/1994	11:18:00	1.631	33
09/26/1994	11:19:00	1.6312	33
09/26/1994	11:19:59	1.6314	33
09/26/1994	11:19:59	1.6316	33
09/26/1994	11:19:59	1.6314	33
09/26/1994	11:20:59	1.6316	33
09/26/1994	11:22:00	1.6318	33
09/26/1994	11:22:00	1.632	33
09/26/1994	11:23:00	1.6318	33
09/26/1994	11:23:00	1.632	33
09/26/1994	11:23:00	1.6322	33
09/26/1994	11:23:00	1.6324	33
09/26/1994	11:23:59	1.6322	33
09/26/1994	11:25:00	1.6322	33
09/26/1994	11:25:00	1.6324	33
09/26/1994	11:26:59	1.6324	33
09/26/1994	11:28:00	1.6326	33
09/26/1994	11:28:00	1.6328	33
09/26/1994	11:29:00	1.6332	33
09/26/1994	11:29:59	1.633	33
09/26/1994	11:29:59	1.6328	33
09/26/1994	11:29:59	1.6326	33
09/26/1994	11:31:00	1.6324	33
09/26/1994	11:32:59	1.6328	33
09/26/1994	11:35:00	1.633	33
09/26/1994	11:35:00	1.6332	33
09/26/1994	11:35:00	1.6336	33
09/26/1994	11:35:00	1.6328	33
09/26/1994	11:41:00	1.6328	33
09/26/1994	11:41:00	1.633	33
09/26/1994	11:42:00	1.6328	33
09/26/1994	11:42:00	1.6326	33
09/26/1994	11:45:00	1.6324	33
09/26/1994	11:45:00	1.6322	33
09/26/1994	11:48:00	1.6326	33
09/26/1994	11:51:59	1.6324	33
09/26/1994	11:54:00	1.6326	33
09/26/1994	11:55:59	1.6324	33
09/26/1994	11:55:59	1.6322	33
09/26/1994	11:55:59	1.6326	33
09/26/1994	11:58:00	1.6324	33
09/26/1994	11:58:00	1.6326	33
09/26/1994	12:01:59	1.6328	33
09/26/1994	12:01:59	1.633	33
09/26/1994	12:03:00	1.6332	33
09/26/1994	12:04:00	1.6328	33
09/26/1994	12:04:59	1.633	33
09/26/1994	12:07:00	1.6332	33
09/26/1994	12:07:00	1.6334	33
09/26/1994	12:07:00	1.6332	33
09/26/1994	12:07:00	1.633	33
09/26/1994	12:08:59	1.6334	33
09/26/1994	12:11:00	1.633	33
09/26/1994	12:11:59	1.6328	33
09/26/1994	12:13:00	1.633	33
09/26/1994	12:14:59	1.6332	33
09/26/1994	12:17:59	1.6334	33
09/26/1994	12:20:00	1.633	33
09/26/1994	12:20:59	1.6332	33
09/26/1994	12:20:59	1.6334	33
09/26/1994	12:23:00	1.6336	33
09/26/1994	12:30:00	1.6332	33
09/26/1994	12:30:00	1.6334	33
09/26/1994	12:30:00	1.6336	33
09/26/1994	12:33:00	1.6332	33
09/26/1994	12:36:00	1.633	33
09/26/1994	12:36:00	1.6332	33
09/26/1994	12:36:59	1.633	33
09/26/1994	12:37:59	1.6328	33
09/26/1994	12:39:00	1.633	33
09/26/1994	12:40:00	1.6326	33
09/26/1994	12:43:00	1.6332	33
09/26/1994	12:43:00	1.633	33
09/26/1994	12:43:59	1.633	33
09/26/1994	12:43:59	1.6332	33
09/26/1994	12:43:59	1.6334	33
09/26/1994	12:49:59	1.6332	33
09/26/1994	12:50:59	1.6336	33
09/26/1994	12:58:00	1.634	33
09/26/1994	12:58:00	1.6338	33
09/26/1994	12:59:00	1.6336	33
09/26/1994	12:59:59	1.6338	33
09/26/1994	13:02:00	1.6338	33
09/26/1994	13:02:59	1.634	33
09/26/1994	13:04:00	1.6342	33
09/26/1994	13:04:00	1.6344	33
09/26/1994	13:05:00	1.6346	33
09/26/1994	13:05:00	1.6348	33
09/26/1994	13:05:59	1.635	33
09/26/1994	13:05:59	1.6352	33
09/26/1994	13:05:59	1.6354	33
09/26/1994	13:05:59	1.6356	33
09/26/1994	13:06:59	1.6358	33
09/26/1994	13:06:59	1.636	33
09/26/1994	13:06:59	1.6358	33
09/26/1994	13:06:59	1.6356	33
09/26/1994	13:08:00	1.6358	33
09/26/1994	13:08:00	1.636	33
09/26/1994	13:08:00	1.6362	33
09/26/1994	13:08:00	1.6364	33
09/26/1994	13:08:00	1.6366	33
09/26/1994	13:08:00	1.6364	33
09/26/1994	13:08:00	1.6362	33
09/26/1994	13:09:00	1.6368	33
09/26/1994	13:09:00	1.6366	33
09/26/1994	13:09:00	1.6364	33
09/26/1994	13:09:00	1.6366	33
09/26/1994	13:09:00	1.6364	33
09/26/1994	13:09:00	1.6366	33
09/26/1994	13:09:00	1.6368	33
09/26/1994	13:09:59	1.637	33
09/26/1994	13:09:59	1.6374	33
09/26/1994	13:09:59	1.6372	33
09/26/1994	13:09:59	1.637	33
09/26/1994	13:09:59	1.6372	33
09/26/1994	13:09:59	1.6374	33
09/26/1994	13:09:59	1.6372	33
09/26/1994	13:09:59	1.6378	33
09/26/1994	13:09:59	1.638	33
09/26/1994	13:11:00	1.6376	33
09/26/1994	13:11:00	1.6372	33
09/26/1994	13:11:00	1.637	33
09/26/1994	13:11:00	1.6368	33
09/26/1994	13:12:00	1.6366	33
09/26/1994	13:12:00	1.6368	33
09/26/1994	13:12:59	1.637	33
09/26/1994	13:12:59	1.6366	33
09/26/1994	13:12:59	1.6364	33
09/26/1994	13:12:59	1.6362	33
09/26/1994	13:14:00	1.6364	33
09/26/1994	13:14:00	1.6366	33
09/26/1994	13:14:00	1.6368	33
09/26/1994	13:14:00	1.6366	33
09/26/1994	13:14:00	1.6368	33
09/26/1994	13:15:00	1.6366	33
09/26/1994	13:15:00	1.6368	33
09/26/1994	13:15:00	1.6366	33
09/26/1994	13:15:00	1.6368	33
09/26/1994	13:15:59	1.6364	33
09/26/1994	13:15:59	1.6362	33
09/26/1994	13:15:59	1.6364	33
09/26/1994	13:17:00	1.6362	33
09/26/1994	13:17:00	1.6364	33
09/26/1994	13:18:00	1.6368	33
09/26/1994	13:21:00	1.637	33
09/26/1994	13:21:59	1.6368	33
09/26/1994	13:21:59	1.6366	33
09/26/1994	13:25:00	1.6364	33
09/26/1994	13:28:59	1.6366	33
09/26/1994	13:30:00	1.6368	33
09/26/1994	13:30:00	1.6366	33
09/26/1994	13:30:00	1.6368	33
09/26/1994	13:31:00	1.6364	33
09/26/1994	13:31:59	1.6366	33
09/26/1994	13:33:00	1.6362	33
09/26/1994	13:34:00	1.636	33
09/26/1994	13:34:00	1.6362	33
09/26/1994	13:35:59	1.6364	33
09/26/1994	13:37:00	1.6362	33
09/26/1994	13:37:00	1.6364	33
09/26/1994	13:38:00	1.6362	33
09/26/1994	13:38:00	1.636	33
09/26/1994	13:38:00	1.6362	33
09/26/1994	13:38:00	1.6364	33
09/26/1994	13:38:00	1.6362	33
09/26/1994	13:38:59	1.636	33
09/26/1994	13:41:59	1.6364	33
09/26/1994	13:41:59	1.6362	33
09/26/1994	13:41:59	1.6364	33
09/26/1994	13:44:59	1.6366	33
09/26/1994	13:44:59	1.6368	33
09/26/1994	13:44:59	1.6366	33
09/26/1994	13:44:59	1.6362	33
09/26/1994	13:44:59	1.636	33
09/26/1994	13:44:59	1.6362	33
09/26/1994	13:46:00	1.636	33
09/26/1994	13:46:00	1.6362	33
09/26/1994	13:46:00	1.6364	33
09/26/1994	13:46:00	1.6362	33
09/26/1994	13:46:00	1.636	33
09/26/1994	13:46:00	1.6358	33
09/26/1994	13:47:00	1.6354	33
09/26/1994	13:47:00	1.6356	33
09/26/1994	13:47:00	1.6358	33
09/26/1994	13:47:00	1.636	33
09/26/1994	13:47:59	1.6358	33
09/26/1994	13:47:59	1.6356	33
09/26/1994	13:49:00	1.636	33
09/26/1994	13:49:00	1.6362	33
09/26/1994	13:50:00	1.636	33
09/26/1994	13:50:00	1.6362	33
09/26/1994	13:50:00	1.636	33
09/26/1994	13:50:59	1.6362	33
09/26/1994	13:51:59	1.6364	33
09/26/1994	13:51:59	1.6366	33
09/26/1994	13:51:59	1.6368	33
09/26/1994	13:51:59	1.6366	33
09/26/1994	13:51:59	1.6364	33
09/26/1994	13:54:59	1.6366	33
09/26/1994	13:56:00	1.6364	33
09/26/1994	13:57:00	1.6368	33
09/26/1994	13:57:59	1.6366	33
09/26/1994	13:59:00	1.6364	33
09/26/1994	13:59:00	1.6362	33
09/26/1994	13:59:00	1.6364	33
09/26/1994	13:59:00	1.6366	49
09/27/1994	15:11:59	1.637	73
09/27/1994	16:06:59	1.637	65
09/27/1994	18:50:59	1.6348	65
09/27/1994	19:30:00	1.6346	65
09/27/1994	19:31:59	1.6344	65
09/27/1994	22:11:00	1.6344	65
09/27/1994	03:08:00	1.6354	65
09/27/1994	04:38:59	1.635	65
09/27/1994	06:01:00	1.6354	65
09/27/1994	06:01:59	1.6358	81
09/27/1994	07:19:59	1.6372	41
09/27/1994	07:19:59	1.637	33
09/27/1994	07:19:59	1.6372	33
09/27/1994	07:19:59	1.6374	33
09/27/1994	07:19:59	1.637	33
09/27/1994	07:21:00	1.6372	33
09/27/1994	07:21:00	1.637	33
09/27/1994	07:21:00	1.6368	33
09/27/1994	07:21:00	1.6366	33
09/27/1994	07:21:00	1.6368	33
09/27/1994	07:21:59	1.637	33
09/27/1994	07:21:59	1.6368	33
09/27/1994	07:22:59	1.6368	33
09/27/1994	07:22:59	1.6366	33
09/27/1994	07:24:00	1.6366	33
09/27/1994	07:24:00	1.6364	33
09/27/1994	07:24:00	1.6366	33
09/27/1994	07:25:00	1.6368	33
09/27/1994	07:25:00	1.6366	33
09/27/1994	07:25:59	1.6368	33
09/27/1994	07:25:59	1.6366	33
09/27/1994	07:27:00	1.6364	33
09/27/1994	07:28:00	1.6366	33
09/27/1994	07:28:00	1.6364	33
09/27/1994	07:30:00	1.6366	33
09/27/1994	07:31:59	1.6358	33
09/27/1994	07:31:59	1.6356	33
09/27/1994	07:31:59	1.636	33
09/27/1994	07:33:00	1.6362	33
09/27/1994	07:34:00	1.636	33
09/27/1994	07:34:00	1.6358	33
09/27/1994	07:35:59	1.636	33
09/27/1994	07:37:00	1.6358	33
09/27/1994	07:37:00	1.6356	33
09/27/1994	07:38:00	1.6358	33
09/27/1994	07:38:59	1.6356	33
09/27/1994	07:40:00	1.6354	33
09/27/1994	07:40:00	1.6356	33
09/27/1994	07:40:00	1.6358	33
09/27/1994	07:40:00	1.6356	33
09/27/1994	07:41:00	1.6354	33
09/27/1994	07:41:59	1.6352	33
09/27/1994	07:41:59	1.6354	33
09/27/1994	07:41:59	1.6352	33
09/27/1994	07:41:59	1.635	33
09/27/1994	07:43:00	1.6352	33
09/27/1994	07:44:00	1.6354	33
09/27/1994	07:44:59	1.6352	33
09/27/1994	07:44:59	1.6354	33
09/27/1994	07:47:00	1.6356	33
09/27/1994	07:47:00	1.6354	33
09/27/1994	07:47:59	1.6356	33
09/27/1994	07:49:00	1.6358	33
09/27/1994	07:50:00	1.6356	33
09/27/1994	07:50:00	1.6358	33
09/27/1994	07:56:00	1.636	33
09/27/1994	07:57:00	1.6358	33
09/27/1994	07:57:00	1.636	33
09/27/1994	07:57:59	1.6358	33
09/27/1994	07:57:59	1.636	33
09/27/1994	07:57:59	1.6358	33
09/27/1994	07:59:00	1.6356	33
09/27/1994	08:00:00	1.636	33
09/27/1994	08:00:59	1.6362	33
09/27/1994	08:00:59	1.636	33
09/27/1994	08:03:59	1.6358	33
09/27/1994	08:04:59	1.636	33
09/27/1994	08:09:00	1.6356	33
09/27/1994	08:09:00	1.6358	33
09/27/1994	08:10:00	1.6358	33
09/27/1994	08:10:59	1.6356	33
09/27/1994	08:12:00	1.6354	33
09/27/1994	08:13:00	1.6356	33
09/27/1994	08:15:00	1.6354	33
09/27/1994	08:15:00	1.6356	33
09/27/1994	08:16:00	1.6358	33
09/27/1994	08:16:00	1.6356	33
09/27/1994	08:16:59	1.6354	33
09/27/1994	08:16:59	1.6356	33
09/27/1994	08:18:00	1.6358	33
09/27/1994	08:18:00	1.6356	33
09/27/1994	08:23:59	1.6354	33
09/27/1994	08:26:00	1.6356	33
09/27/1994	08:28:00	1.6354	33
09/27/1994	08:29:59	1.635	33
09/27/1994	08:29:59	1.6348	33
09/27/1994	08:29:59	1.635	33
09/27/1994	08:31:00	1.6352	33
09/27/1994	08:31:00	1.635	33
09/27/1994	08:31:00	1.6348	33
09/27/1994	08:31:00	1.6346	33
09/27/1994	08:31:00	1.635	33
09/27/1994	08:31:00	1.6344	33
09/27/1994	08:31:00	1.6346	33
09/27/1994	08:32:00	1.6342	33
09/27/1994	08:32:00	1.6346	33
09/27/1994	08:32:00	1.6344	33
09/27/1994	08:32:00	1.6346	33
09/27/1994	08:32:59	1.6344	33
09/27/1994	08:32:59	1.634	33
09/27/1994	08:32:59	1.6344	33
09/27/1994	08:32:59	1.634	33
09/27/1994	08:32:59	1.6342	33
09/27/1994	08:32:59	1.6346	33
09/27/1994	08:34:00	1.6346	33
09/27/1994	08:34:00	1.6344	33
09/27/1994	08:35:00	1.6346	33
09/27/1994	08:35:00	1.6342	33
09/27/1994	08:35:00	1.6344	33
09/27/1994	08:35:00	1.6342	33
09/27/1994	08:35:00	1.6344	33
09/27/1994	08:35:59	1.6342	33
09/27/1994	08:35:59	1.6344	33
09/27/1994	08:35:59	1.6346	33
09/27/1994	08:36:59	1.6344	33
09/27/1994	08:36:59	1.6342	33
09/27/1994	08:36:59	1.6344	33
09/27/1994	08:36:59	1.6342	33
09/27/1994	08:38:00	1.634	33
09/27/1994	08:38:00	1.6338	33
09/27/1994	08:38:00	1.634	33
09/27/1994	08:38:00	1.6346	33
09/27/1994	08:38:00	1.6348	33
09/27/1994	08:39:00	1.6346	33
09/27/1994	08:39:59	1.6348	33
09/27/1994	08:41:00	1.635	33
09/27/1994	08:42:00	1.6352	33
09/27/1994	08:42:59	1.635	33
09/27/1994	08:42:59	1.6348	33
09/27/1994	08:44:00	1.635	33
09/27/1994	08:47:00	1.6352	33
09/27/1994	08:48:00	1.6354	33
09/27/1994	08:48:59	1.6352	33
09/27/1994	08:48:59	1.6354	33
09/27/1994	08:48:59	1.6352	33
09/27/1994	08:51:00	1.6354	33
09/27/1994	08:51:00	1.6356	33
09/27/1994	08:51:59	1.6352	33
09/27/1994	08:54:00	1.635	33
09/27/1994	08:55:00	1.6352	33
09/27/1994	08:55:00	1.6354	33
09/27/1994	08:55:59	1.635	33
09/27/1994	08:58:00	1.6348	33
09/27/1994	08:58:00	1.635	33
09/27/1994	08:58:00	1.6352	33
09/27/1994	09:01:59	1.635	33
09/27/1994	09:04:00	1.635	33
09/27/1994	09:05:59	1.6354	33
09/27/1994	09:07:00	1.6356	33
09/27/1994	09:11:59	1.6354	33
09/27/1994	09:11:59	1.6356	33
09/27/1994	09:14:59	1.6358	33
09/27/1994	09:14:59	1.636	33
09/27/1994	09:16:00	1.6362	33
09/27/1994	09:17:00	1.6364	33
09/27/1994	09:17:00	1.6366	33
09/27/1994	09:17:59	1.6368	33
09/27/1994	09:19:00	1.6366	33
09/27/1994	09:19:00	1.6364	33
09/27/1994	09:19:00	1.6366	33
09/27/1994	09:19:00	1.6364	33
09/27/1994	09:20:00	1.636	33
09/27/1994	09:20:00	1.6362	33
09/27/1994	09:20:00	1.6362	33
09/27/1994	09:20:59	1.636	33
09/27/1994	09:20:59	1.6358	33
09/27/1994	09:20:59	1.636	33
09/27/1994	09:21:59	1.6358	33
09/27/1994	09:23:00	1.6356	33
09/27/1994	09:23:00	1.636	33
09/27/1994	09:24:59	1.6364	33
09/27/1994	09:24:59	1.6362	33
09/27/1994	09:24:59	1.636	33
09/27/1994	09:26:00	1.6358	33
09/27/1994	09:30:59	1.6366	33
09/27/1994	09:30:59	1.6368	33
09/27/1994	09:30:59	1.637	33
09/27/1994	09:32:00	1.6368	33
09/27/1994	09:32:00	1.637	33
09/27/1994	09:32:00	1.6372	33
09/27/1994	09:32:00	1.6374	33
09/27/1994	09:33:00	1.6372	33
09/27/1994	09:34:59	1.6368	33
09/27/1994	09:36:00	1.6364	33
09/27/1994	09:37:59	1.637	33
09/27/1994	09:37:59	1.6372	33
09/27/1994	09:39:00	1.637	33
09/27/1994	09:39:00	1.6374	33
09/27/1994	09:39:00	1.6376	33
09/27/1994	09:39:00	1.6378	33
09/27/1994	09:39:00	1.6376	33
09/27/1994	09:40:00	1.6376	33
09/27/1994	09:40:00	1.6378	33
09/27/1994	09:40:59	1.6374	33
09/27/1994	09:40:59	1.6376	33
09/27/1994	09:40:59	1.6374	33
09/27/1994	09:43:00	1.6374	33
09/27/1994	09:43:59	1.6372	33
09/27/1994	09:43:59	1.637	33
09/27/1994	09:46:00	1.6368	33
09/27/1994	09:46:00	1.6366	33
09/27/1994	09:49:00	1.6364	33
09/27/1994	09:49:59	1.6366	33
09/27/1994	09:50:59	1.6364	33
09/27/1994	09:50:59	1.636	33
09/27/1994	09:50:59	1.6358	33
09/27/1994	09:52:00	1.636	33
09/27/1994	09:52:00	1.6362	33
09/27/1994	09:53:00	1.6364	33
09/27/1994	09:53:59	1.636	33
09/27/1994	09:55:00	1.636	33
09/27/1994	09:55:00	1.6358	33
09/27/1994	09:56:59	1.636	33
09/27/1994	09:58:00	1.6358	33
09/27/1994	09:59:59	1.6358	33
09/27/1994	09:59:59	1.6356	33
09/27/1994	10:02:00	1.6356	33
09/27/1994	10:02:59	1.6354	33
09/27/1994	10:02:59	1.6356	33
09/27/1994	10:02:59	1.6354	33
09/27/1994	10:04:00	1.6356	33
09/27/1994	10:04:00	1.6354	33
09/27/1994	10:05:00	1.6358	33
09/27/1994	10:06:59	1.636	33
09/27/1994	10:08:00	1.6358	33
09/27/1994	10:09:00	1.6362	33
09/27/1994	10:11:00	1.6364	33
09/27/1994	10:18:00	1.6366	33
09/27/1994	10:18:59	1.6364	33
09/27/1994	10:18:59	1.636	33
09/27/1994	10:19:59	1.636	33
09/27/1994	10:19:59	1.6358	33
09/27/1994	10:19:59	1.636	33
09/27/1994	10:19:59	1.6358	33
09/27/1994	10:21:00	1.6356	33
09/27/1994	10:21:59	1.636	33
09/27/1994	10:27:00	1.6362	33
09/27/1994	10:28:00	1.6364	33
09/27/1994	10:28:00	1.636	33
09/27/1994	10:30:00	1.6362	33
09/27/1994	10:30:00	1.636	33
09/27/1994	10:33:00	1.6362	33
09/27/1994	10:34:00	1.636	33
09/27/1994	10:34:00	1.6362	33
09/27/1994	10:37:00	1.636	33
09/27/1994	10:37:00	1.6362	33
09/27/1994	10:38:00	1.636	33
09/27/1994	10:38:59	1.6362	33
09/27/1994	10:38:59	1.636	33
09/27/1994	10:41:59	1.636	33
09/27/1994	10:44:00	1.6358	33
09/27/1994	10:44:00	1.6356	33
09/27/1994	10:44:59	1.6358	33
09/27/1994	10:46:00	1.636	33
09/27/1994	10:46:00	1.6362	33
09/27/1994	10:47:00	1.6366	33
09/27/1994	10:47:00	1.6364	33
09/27/1994	10:49:00	1.6364	33
09/27/1994	10:49:00	1.6362	33
09/27/1994	10:50:00	1.6364	33
09/27/1994	10:50:59	1.6366	33
09/27/1994	10:51:59	1.6362	33
09/27/1994	10:54:00	1.6364	33
09/27/1994	10:54:00	1.6366	33
09/27/1994	10:57:00	1.6362	33
09/27/1994	10:57:00	1.6364	33
09/27/1994	10:57:59	1.6366	33
09/27/1994	10:59:00	1.6362	33
09/27/1994	11:00:00	1.6364	33
09/27/1994	11:00:00	1.6362	33
09/27/1994	11:00:00	1.636	33
09/27/1994	11:00:59	1.6358	33
09/27/1994	11:00:59	1.636	33
09/27/1994	11:02:00	1.6358	33
09/27/1994	11:02:00	1.636	33
09/27/1994	11:03:00	1.6358	33
09/27/1994	11:03:00	1.6356	33
09/27/1994	11:03:59	1.6354	33
09/27/1994	11:03:59	1.6356	33
09/27/1994	11:03:59	1.6354	33
09/27/1994	11:04:59	1.6356	33
09/27/1994	11:04:59	1.6358	33
09/27/1994	11:06:59	1.636	33
09/27/1994	11:07:59	1.6356	33
09/27/1994	11:13:00	1.636	33
09/27/1994	11:13:59	1.6356	33
09/27/1994	11:15:00	1.6358	33
09/27/1994	11:18:00	1.636	33
09/27/1994	11:19:00	1.6362	33
09/27/1994	11:19:00	1.6364	33
09/27/1994	11:19:59	1.6366	33
09/27/1994	11:22:00	1.637	33
09/27/1994	11:23:00	1.6368	33
09/27/1994	11:23:00	1.637	33
09/27/1994	11:23:00	1.6372	33
09/27/1994	11:23:59	1.637	33
09/27/1994	11:23:59	1.6372	33
09/27/1994	11:23:59	1.6374	33
09/27/1994	11:26:00	1.6372	33
09/27/1994	11:26:59	1.637	33
09/27/1994	11:31:00	1.6374	33
09/27/1994	11:32:59	1.637	33
09/27/1994	11:32:59	1.6368	33
09/27/1994	11:34:00	1.637	33
09/27/1994	11:35:00	1.6372	33
09/27/1994	11:35:59	1.6374	33
09/27/1994	11:36:59	1.6376	33
09/27/1994	11:42:00	1.6374	33
09/27/1994	11:48:00	1.6376	33
09/27/1994	11:49:59	1.6374	33
09/27/1994	11:51:00	1.6376	33
09/27/1994	11:51:00	1.6372	33
09/27/1994	11:51:59	1.6378	33
09/27/1994	11:51:59	1.6376	33
09/27/1994	11:52:59	1.6378	33
09/27/1994	11:54:00	1.6376	33
09/27/1994	11:55:00	1.6374	33
09/27/1994	11:55:59	1.6372	33
09/27/1994	11:58:00	1.6376	33
09/27/1994	11:58:00	1.6378	33
09/27/1994	11:58:00	1.6376	33
09/27/1994	11:58:59	1.6374	33
09/27/1994	12:01:00	1.6376	33
09/27/1994	12:01:59	1.6374	33
09/27/1994	12:01:59	1.6372	33
09/27/1994	12:03:00	1.637	33
09/27/1994	12:07:00	1.6372	33
09/27/1994	12:08:00	1.637	33
09/27/1994	12:08:00	1.6372	33
09/27/1994	12:08:00	1.637	33
09/27/1994	12:08:59	1.637	33
09/27/1994	12:08:59	1.6366	33
09/27/1994	12:10:00	1.6368	33
09/27/1994	12:10:00	1.6366	33
09/27/1994	12:10:00	1.6368	33
09/27/1994	12:11:00	1.6366	33
09/27/1994	12:11:00	1.6368	33
09/27/1994	12:11:00	1.6366	33
09/27/1994	12:13:00	1.6368	33
09/27/1994	12:14:00	1.6366	33
09/27/1994	12:14:00	1.6364	33
09/27/1994	12:19:00	1.6366	33
09/27/1994	12:26:00	1.6368	33
09/27/1994	12:27:00	1.637	33
09/27/1994	12:27:59	1.6366	33
09/27/1994	12:30:59	1.6366	33
09/27/1994	12:33:00	1.6364	33
09/27/1994	12:33:00	1.6362	33
09/27/1994	12:33:59	1.636	33
09/27/1994	12:34:59	1.6358	33
09/27/1994	12:34:59	1.6356	33
09/27/1994	12:36:00	1.6354	33
09/27/1994	12:37:59	1.6352	33
09/27/1994	12:37:59	1.6354	33
09/27/1994	12:39:00	1.6356	33
09/27/1994	12:40:59	1.6354	33
09/27/1994	12:42:00	1.6352	33
09/27/1994	12:43:00	1.6354	33
09/27/1994	12:43:00	1.6356	33
09/27/1994	12:45:00	1.6358	33
09/27/1994	12:46:59	1.636	33
09/27/1994	12:50:59	1.6364	33
09/27/1994	12:53:00	1.6362	33
09/27/1994	12:53:00	1.636	33
09/27/1994	12:53:00	1.6364	33
09/27/1994	12:53:59	1.6366	33
09/27/1994	12:55:00	1.6362	33
09/27/1994	12:56:00	1.6364	33
09/27/1994	12:58:00	1.6368	33
09/27/1994	12:59:00	1.6366	33
09/27/1994	13:01:00	1.6368	33
09/27/1994	13:02:00	1.6366	33
09/27/1994	13:02:00	1.6364	33
09/27/1994	13:02:00	1.6362	33
09/27/1994	13:02:59	1.636	33
09/27/1994	13:05:59	1.6358	33
09/27/1994	13:11:00	1.636	33
09/27/1994	13:14:00	1.636	33
09/27/1994	13:15:00	1.6358	33
09/27/1994	13:19:59	1.6356	33
09/27/1994	13:21:00	1.6358	33
09/27/1994	13:24:00	1.636	33
09/27/1994	13:27:00	1.6358	33
09/27/1994	13:31:00	1.6356	33
09/27/1994	13:35:59	1.6358	33
09/27/1994	13:35:59	1.6356	33
09/27/1994	13:35:59	1.6358	33
09/27/1994	13:37:00	1.6356	33
09/27/1994	13:38:00	1.6354	33
09/27/1994	13:38:59	1.6356	33
09/27/1994	13:44:59	1.6354	33
09/27/1994	13:44:59	1.6356	33
09/27/1994	13:44:59	1.6354	33
09/27/1994	13:49:00	1.6356	33
09/27/1994	13:50:59	1.6358	33
09/27/1994	13:51:59	1.6356	33
09/27/1994	13:54:00	1.6358	33
09/27/1994	13:54:59	1.6356	33
09/27/1994	13:56:00	1.6358	33
09/27/1994	13:57:00	1.636	33
09/27/1994	13:57:00	1.6358	33
09/27/1994	13:57:00	1.636	33
09/27/1994	13:57:59	1.6358	33
09/27/1994	13:57:59	1.636	33
09/27/1994	13:57:59	1.6362	33
09/27/1994	13:59:00	1.636	33
09/27/1994	13:59:00	1.6358	33
09/27/1994	13:59:00	1.636	49
09/28/1994	15:17:59	1.6352	73
09/28/1994	15:17:59	1.635	65
09/28/1994	16:04:00	1.6348	65
09/28/1994	17:29:00	1.6342	65
09/28/1994	17:42:59	1.634	65
09/28/1994	17:51:00	1.6336	65
09/28/1994	17:51:59	1.6334	65
09/28/1994	18:17:59	1.6344	65
09/28/1994	18:19:00	1.6334	65
09/28/1994	18:30:00	1.634	65
09/28/1994	18:30:59	1.6334	65
09/28/1994	20:38:00	1.633	65
09/28/1994	20:41:00	1.6328	65
09/28/1994	20:47:00	1.6322	65
09/28/1994	20:48:00	1.6322	65
09/28/1994	03:55:00	1.6342	65
09/28/1994	04:28:59	1.6342	65
09/28/1994	04:44:59	1.634	65
09/28/1994	06:27:00	1.6346	81
09/28/1994	07:19:59	1.6342	41
09/28/1994	07:19:59	1.6344	33
09/28/1994	07:19:59	1.6346	33
09/28/1994	07:19:59	1.6348	33
09/28/1994	07:19:59	1.6346	33
09/28/1994	07:19:59	1.6344	33
09/28/1994	07:19:59	1.6342	33
09/28/1994	07:19:59	1.6344	33
09/28/1994	07:19:59	1.6342	33
09/28/1994	07:21:00	1.634	33
09/28/1994	07:21:00	1.6342	33
09/28/1994	07:22:59	1.6344	33
09/28/1994	07:22:59	1.6342	33
09/28/1994	07:22:59	1.6344	33
09/28/1994	07:24:00	1.6342	33
09/28/1994	07:24:00	1.6344	33
09/28/1994	07:25:00	1.6342	33
09/28/1994	07:25:00	1.634	33
09/28/1994	07:27:00	1.6338	33
09/28/1994	07:28:59	1.6336	33
09/28/1994	07:28:59	1.634	33
09/28/1994	07:28:59	1.6336	33
09/28/1994	07:30:00	1.636	33
09/28/1994	07:30:00	1.6362	33
09/28/1994	07:30:00	1.6364	33
09/28/1994	07:30:00	1.636	33
09/28/1994	07:30:00	1.6364	33
09/28/1994	07:30:00	1.6366	33
09/28/1994	07:30:00	1.6368	33
09/28/1994	07:31:00	1.637	33
09/28/1994	07:31:00	1.6364	33
09/28/1994	07:31:00	1.636	33
09/28/1994	07:31:00	1.6358	33
09/28/1994	07:31:00	1.6362	33
09/28/1994	07:31:59	1.6354	33
09/28/1994	07:31:59	1.6352	33
09/28/1994	07:31:59	1.635	33
09/28/1994	07:31:59	1.6348	33
09/28/1994	07:31:59	1.6346	33
09/28/1994	07:31:59	1.634	33
09/28/1994	07:31:59	1.6336	33
09/28/1994	07:31:59	1.6338	33
09/28/1994	07:31:59	1.634	33
09/28/1994	07:33:00	1.6338	33
09/28/1994	07:33:00	1.634	33
09/28/1994	07:33:00	1.6336	33
09/28/1994	07:33:00	1.634	33
09/28/1994	07:33:00	1.6342	33
09/28/1994	07:33:00	1.6344	33
09/28/1994	07:34:00	1.6346	33
09/28/1994	07:34:00	1.6344	33
09/28/1994	07:34:00	1.6346	33
09/28/1994	07:34:00	1.6344	33
09/28/1994	07:34:00	1.6342	33
09/28/1994	07:34:00	1.634	33
09/28/1994	07:34:00	1.6338	33
09/28/1994	07:34:59	1.6334	33
09/28/1994	07:34:59	1.6336	33
09/28/1994	07:34:59	1.6336	33
09/28/1994	07:34:59	1.6334	33
09/28/1994	07:34:59	1.633	33
09/28/1994	07:34:59	1.6334	33
09/28/1994	07:34:59	1.633	33
09/28/1994	07:34:59	1.6328	33
09/28/1994	07:34:59	1.6326	33
09/28/1994	07:35:59	1.6328	33
09/28/1994	07:35:59	1.633	33
09/28/1994	07:35:59	1.6328	33
09/28/1994	07:35:59	1.6326	33
09/28/1994	07:35:59	1.6324	33
09/28/1994	07:35:59	1.6326	33
09/28/1994	07:35:59	1.6324	33
09/28/1994	07:35:59	1.6322	33
09/28/1994	07:37:00	1.6324	33
09/28/1994	07:37:00	1.6326	33
09/28/1994	07:37:00	1.6328	33
09/28/1994	07:37:00	1.633	33
09/28/1994	07:37:00	1.6328	33
09/28/1994	07:37:00	1.6326	33
09/28/1994	07:38:00	1.6324	33
09/28/1994	07:38:00	1.6326	33
09/28/1994	07:38:00	1.6328	33
09/28/1994	07:38:00	1.6326	33
09/28/1994	07:38:00	1.6332	33
09/28/1994	07:38:59	1.6334	33
09/28/1994	07:38:59	1.6332	33
09/28/1994	07:38:59	1.6334	33
09/28/1994	07:40:00	1.6332	33
09/28/1994	07:40:00	1.633	33
09/28/1994	07:40:00	1.6328	33
09/28/1994	07:41:00	1.633	33
09/28/1994	07:41:00	1.6334	33
09/28/1994	07:41:59	1.6336	33
09/28/1994	07:41:59	1.633	33
09/28/1994	07:43:00	1.6328	33
09/28/1994	07:43:00	1.6326	33
09/28/1994	07:43:00	1.6328	33
09/28/1994	07:44:00	1.633	33
09/28/1994	07:44:00	1.6334	33
09/28/1994	07:44:59	1.6332	33
09/28/1994	07:44:59	1.6334	33
09/28/1994	07:44:59	1.6332	33
09/28/1994	07:44:59	1.633	33
09/28/1994	07:46:00	1.633	33
09/28/1994	07:46:00	1.6332	33
09/28/1994	07:46:00	1.633	33
09/28/1994	07:47:00	1.6334	33
09/28/1994	07:47:59	1.6334	33
09/28/1994	07:49:00	1.6332	33
09/28/1994	07:49:00	1.6334	33
09/28/1994	07:50:00	1.6336	33
09/28/1994	07:50:59	1.6338	33
09/28/1994	07:50:59	1.634	33
09/28/1994	07:50:59	1.6338	33
09/28/1994	07:51:59	1.634	33
09/28/1994	07:51:59	1.6338	33
09/28/1994	07:51:59	1.6342	33
09/28/1994	07:53:00	1.6344	33
09/28/1994	07:53:00	1.6346	33
09/28/1994	07:53:00	1.6344	33
09/28/1994	07:54:00	1.6346	33
09/28/1994	07:54:00	1.6342	33
09/28/1994	07:54:00	1.6344	33
09/28/1994	07:54:59	1.6342	33
09/28/1994	07:54:59	1.6344	33
09/28/1994	07:54:59	1.6346	33
09/28/1994	07:56:00	1.6348	33
09/28/1994	07:56:00	1.6346	33
09/28/1994	07:56:00	1.6348	33
09/28/1994	07:56:00	1.6346	33
09/28/1994	07:57:00	1.6348	33
09/28/1994	07:57:00	1.635	33
09/28/1994	07:57:00	1.6352	33
09/28/1994	07:57:00	1.6354	33
09/28/1994	07:57:00	1.6358	33
09/28/1994	07:57:00	1.636	33
09/28/1994	07:57:59	1.6362	33
09/28/1994	07:59:00	1.6362	33
09/28/1994	07:59:00	1.6364	33
09/28/1994	07:59:00	1.6366	33
09/28/1994	07:59:00	1.637	33
09/28/1994	07:59:00	1.6372	33
09/28/1994	07:59:00	1.637	33
09/28/1994	07:59:00	1.6372	33
09/28/1994	08:00:00	1.6374	33
09/28/1994	08:00:00	1.6372	33
09/28/1994	08:00:00	1.637	33
09/28/1994	08:00:00	1.6368	33
09/28/1994	08:00:00	1.6372	33
09/28/1994	08:00:00	1.637	33
09/28/1994	08:00:59	1.6368	33
09/28/1994	08:00:59	1.6366	33
09/28/1994	08:00:59	1.6368	33
09/28/1994	08:00:59	1.636	33
09/28/1994	08:00:59	1.6364	33
09/28/1994	08:00:59	1.6366	33
09/28/1994	08:02:00	1.6364	33
09/28/1994	08:02:00	1.6368	33
09/28/1994	08:02:00	1.6366	33
09/28/1994	08:02:00	1.6364	33
09/28/1994	08:02:00	1.6362	33
09/28/1994	08:03:00	1.636	33
09/28/1994	08:03:00	1.6362	33
09/28/1994	08:03:00	1.636	33
09/28/1994	08:03:00	1.6364	33
09/28/1994	08:03:00	1.6362	33
09/28/1994	08:03:59	1.6364	33
09/28/1994	08:03:59	1.6366	33
09/28/1994	08:03:59	1.6368	33
09/28/1994	08:03:59	1.637	33
09/28/1994	08:03:59	1.6368	33
09/28/1994	08:03:59	1.637	33
09/28/1994	08:03:59	1.6374	33
09/28/1994	08:04:59	1.6372	33
09/28/1994	08:04:59	1.637	33
09/28/1994	08:04:59	1.6374	33
09/28/1994	08:04:59	1.6372	33
09/28/1994	08:04:59	1.637	33
09/28/1994	08:06:00	1.6368	33
09/28/1994	08:06:00	1.637	33
09/28/1994	08:06:00	1.6378	33
09/28/1994	08:06:00	1.6376	33
09/28/1994	08:06:59	1.6378	33
09/28/1994	08:06:59	1.638	33
09/28/1994	08:06:59	1.6378	33
09/28/1994	08:06:59	1.6376	33
09/28/1994	08:06:59	1.6374	33
09/28/1994	08:06:59	1.6372	33
09/28/1994	08:06:59	1.6374	33
09/28/1994	08:06:59	1.6372	33
09/28/1994	08:06:59	1.637	33
09/28/1994	08:07:59	1.6368	33
09/28/1994	08:07:59	1.6366	33
09/28/1994	08:07:59	1.6368	33
09/28/1994	08:09:00	1.637	33
09/28/1994	08:09:00	1.6372	33
09/28/1994	08:09:00	1.637	33
09/28/1994	08:09:00	1.6372	33
09/28/1994	08:09:00	1.637	33
09/28/1994	08:10:00	1.6368	33
09/28/1994	08:10:00	1.6366	33
09/28/1994	08:10:59	1.6364	33
09/28/1994	08:10:59	1.6366	33
09/28/1994	08:10:59	1.6364	33
09/28/1994	08:10:59	1.6362	33
09/28/1994	08:12:00	1.6364	33
09/28/1994	08:12:00	1.6368	33
09/28/1994	08:12:00	1.637	33
09/28/1994	08:13:00	1.6372	33
09/28/1994	08:13:00	1.6368	33
09/28/1994	08:13:00	1.6366	33
09/28/1994	08:13:59	1.6364	33
09/28/1994	08:13:59	1.6366	33
09/28/1994	08:13:59	1.6362	33
09/28/1994	08:15:00	1.6364	33
09/28/1994	08:15:00	1.6362	33
09/28/1994	08:15:00	1.636	33
09/28/1994	08:15:00	1.6358	33
09/28/1994	08:15:00	1.636	33
09/28/1994	08:16:00	1.6362	33
09/28/1994	08:16:00	1.6364	33
09/28/1994	08:16:00	1.6362	33
09/28/1994	08:16:00	1.6364	33
09/28/1994	08:16:59	1.6366	33
09/28/1994	08:18:00	1.6364	33
09/28/1994	08:18:00	1.6366	33
09/28/1994	08:18:00	1.637	33
09/28/1994	08:19:00	1.6366	33
09/28/1994	08:19:00	1.6368	33
09/28/1994	08:19:00	1.6366	33
09/28/1994	08:20:59	1.6362	33
09/28/1994	08:20:59	1.636	33
09/28/1994	08:22:00	1.636	33
09/28/1994	08:22:00	1.6358	33
09/28/1994	08:23:00	1.6362	33
09/28/1994	08:23:59	1.636	33
09/28/1994	08:23:59	1.6362	33
09/28/1994	08:25:00	1.636	33
09/28/1994	08:26:59	1.6358	33
09/28/1994	08:26:59	1.6362	33
09/28/1994	08:26:59	1.6364	33
09/28/1994	08:29:59	1.637	33
09/28/1994	08:31:00	1.6368	33
09/28/1994	08:32:00	1.6366	33
09/28/1994	08:32:00	1.6368	33
09/28/1994	08:32:59	1.637	33
09/28/1994	08:32:59	1.6372	33
09/28/1994	08:32:59	1.637	33
09/28/1994	08:34:00	1.6368	33
09/28/1994	08:34:00	1.6366	33
09/28/1994	08:35:59	1.637	33
09/28/1994	08:36:59	1.6368	33
09/28/1994	08:39:00	1.6366	33
09/28/1994	08:39:00	1.6364	33
09/28/1994	08:39:00	1.6362	33
09/28/1994	08:39:59	1.636	33
09/28/1994	08:41:00	1.6362	33
09/28/1994	08:41:00	1.6364	33
09/28/1994	08:41:00	1.636	33
09/28/1994	08:41:00	1.6364	33
09/28/1994	08:42:00	1.6362	33
09/28/1994	08:42:59	1.6362	33
09/28/1994	08:42:59	1.636	33
09/28/1994	08:44:00	1.6362	33
09/28/1994	08:45:00	1.636	33
09/28/1994	08:48:00	1.6362	33
09/28/1994	08:49:59	1.636	33
09/28/1994	08:51:00	1.6362	33
09/28/1994	08:51:00	1.6364	33
09/28/1994	08:51:00	1.6366	33
09/28/1994	08:51:59	1.6368	33
09/28/1994	08:51:59	1.637	33
09/28/1994	08:52:59	1.6368	33
09/28/1994	08:52:59	1.637	33
09/28/1994	08:54:00	1.6368	33
09/28/1994	08:55:00	1.6372	33
09/28/1994	08:55:59	1.6368	33
09/28/1994	08:55:59	1.637	33
09/28/1994	08:58:59	1.6364	33
09/28/1994	09:00:00	1.6358	33
09/28/1994	09:00:00	1.6362	33
09/28/1994	09:01:00	1.6358	33
09/28/1994	09:03:00	1.6358	33
09/28/1994	09:04:00	1.6356	33
09/28/1994	09:04:00	1.6354	33
09/28/1994	09:04:00	1.6352	33
09/28/1994	09:04:00	1.635	33
09/28/1994	09:04:59	1.6348	33
09/28/1994	09:04:59	1.6346	33
09/28/1994	09:04:59	1.6352	33
09/28/1994	09:05:59	1.6354	33
09/28/1994	09:05:59	1.635	33
09/28/1994	09:07:00	1.6348	33
09/28/1994	09:07:00	1.635	33
09/28/1994	09:08:00	1.6352	33
09/28/1994	09:08:59	1.635	33
09/28/1994	09:08:59	1.6348	33
09/28/1994	09:08:59	1.635	33
09/28/1994	09:10:00	1.6348	33
09/28/1994	09:10:00	1.6346	33
09/28/1994	09:11:00	1.6344	33
09/28/1994	09:11:00	1.6342	33
09/28/1994	09:11:00	1.634	33
09/28/1994	09:11:00	1.6342	33
09/28/1994	09:11:59	1.6344	33
09/28/1994	09:11:59	1.6346	33
09/28/1994	09:11:59	1.6342	33
09/28/1994	09:11:59	1.6344	33
09/28/1994	09:13:00	1.6342	33
09/28/1994	09:13:00	1.6344	33
09/28/1994	09:14:00	1.6346	33
09/28/1994	09:14:00	1.6342	33
09/28/1994	09:14:59	1.634	33
09/28/1994	09:14:59	1.6338	33
09/28/1994	09:14:59	1.634	33
09/28/1994	09:14:59	1.6338	33
09/28/1994	09:16:00	1.6336	33
09/28/1994	09:16:00	1.6334	33
09/28/1994	09:16:00	1.6336	33
09/28/1994	09:17:59	1.6334	33
09/28/1994	09:17:59	1.6332	33
09/28/1994	09:17:59	1.633	33
09/28/1994	09:19:00	1.6332	33
09/28/1994	09:19:00	1.6334	33
09/28/1994	09:19:00	1.6336	33
09/28/1994	09:20:00	1.6334	33
09/28/1994	09:20:00	1.6336	33
09/28/1994	09:20:59	1.6338	33
09/28/1994	09:21:59	1.6336	33
09/28/1994	09:21:59	1.6334	33
09/28/1994	09:21:59	1.6332	33
09/28/1994	09:23:00	1.633	33
09/28/1994	09:23:00	1.6328	33
09/28/1994	09:23:00	1.6326	33
09/28/1994	09:24:00	1.633	33
09/28/1994	09:24:00	1.6332	33
09/28/1994	09:24:59	1.6334	33
09/28/1994	09:24:59	1.6336	33
09/28/1994	09:24:59	1.6334	33
09/28/1994	09:24:59	1.6332	33
09/28/1994	09:26:00	1.6334	33
09/28/1994	09:27:00	1.6332	33
09/28/1994	09:27:00	1.633	33
09/28/1994	09:27:59	1.6328	33
09/28/1994	09:27:59	1.633	33
09/28/1994	09:27:59	1.6332	33
09/28/1994	09:27:59	1.6334	33
09/28/1994	09:29:00	1.633	33
09/28/1994	09:29:00	1.6328	33
09/28/1994	09:30:00	1.633	33
09/28/1994	09:30:00	1.6332	33
09/28/1994	09:30:00	1.6332	33
09/28/1994	09:30:59	1.6334	33
09/28/1994	09:30:59	1.6332	33
09/28/1994	09:32:00	1.6334	33
09/28/1994	09:32:00	1.6332	33
09/28/1994	09:33:00	1.6334	33
09/28/1994	09:33:00	1.6332	33
09/28/1994	09:33:00	1.6334	33
09/28/1994	09:33:59	1.633	33
09/28/1994	09:33:59	1.6332	33
09/28/1994	09:33:59	1.633	33
09/28/1994	09:33:59	1.6332	33
09/28/1994	09:34:59	1.633	33
09/28/1994	09:34:59	1.6326	33
09/28/1994	09:34:59	1.6322	33
09/28/1994	09:34:59	1.6324	33
09/28/1994	09:34:59	1.6326	33
09/28/1994	09:36:00	1.6328	33
09/28/1994	09:36:00	1.633	33
09/28/1994	09:36:59	1.6332	33
09/28/1994	09:37:59	1.6326	33
09/28/1994	09:37:59	1.6324	33
09/28/1994	09:37:59	1.632	33
09/28/1994	09:37:59	1.6322	33
09/28/1994	09:39:00	1.632	33
09/28/1994	09:39:00	1.6324	33
09/28/1994	09:39:00	1.6322	33
09/28/1994	09:39:00	1.632	33
09/28/1994	09:39:00	1.6318	33
09/28/1994	09:39:00	1.6316	33
09/28/1994	09:39:00	1.6318	33
09/28/1994	09:39:00	1.632	33
09/28/1994	09:39:00	1.6318	33
09/28/1994	09:39:00	1.6316	33
09/28/1994	09:39:00	1.6314	33
09/28/1994	09:39:00	1.6312	33
09/28/1994	09:40:00	1.631	33
09/28/1994	09:40:00	1.6312	33
09/28/1994	09:40:00	1.6314	33
09/28/1994	09:40:00	1.6312	33
09/28/1994	09:40:00	1.6314	33
09/28/1994	09:40:00	1.6312	33
09/28/1994	09:40:00	1.631	33
09/28/1994	09:40:00	1.6312	33
09/28/1994	09:40:00	1.6314	33
09/28/1994	09:40:00	1.6312	33
09/28/1994	09:40:59	1.631	33
09/28/1994	09:40:59	1.6312	33
09/28/1994	09:40:59	1.6314	33
09/28/1994	09:40:59	1.6316	33
09/28/1994	09:40:59	1.6318	33
09/28/1994	09:42:00	1.6316	33
09/28/1994	09:42:00	1.6314	33
09/28/1994	09:42:00	1.6316	33
09/28/1994	09:43:00	1.6312	33
09/28/1994	09:43:00	1.631	33
09/28/1994	09:43:00	1.6308	33
09/28/1994	09:43:00	1.6306	33
09/28/1994	09:43:00	1.6308	33
09/28/1994	09:43:00	1.631	33
09/28/1994	09:43:00	1.6312	33
09/28/1994	09:43:00	1.631	33
09/28/1994	09:43:00	1.6308	33
09/28/1994	09:43:59	1.631	33
09/28/1994	09:43:59	1.6308	33
09/28/1994	09:45:00	1.6312	33
09/28/1994	09:45:00	1.6314	33
09/28/1994	09:45:00	1.6312	33
09/28/1994	09:45:00	1.6314	33
09/28/1994	09:45:00	1.6312	33
09/28/1994	09:46:00	1.6314	33
09/28/1994	09:46:00	1.6312	33
09/28/1994	09:46:00	1.631	33
09/28/1994	09:46:00	1.6308	33
09/28/1994	09:46:00	1.6306	33
09/28/1994	09:46:00	1.6304	33
09/28/1994	09:46:00	1.6302	33
09/28/1994	09:46:00	1.6304	33
09/28/1994	09:46:00	1.6302	33
09/28/1994	09:46:59	1.63	33
09/28/1994	09:46:59	1.6296	33
09/28/1994	09:46:59	1.6292	33
09/28/1994	09:46:59	1.629	33
09/28/1994	09:46:59	1.6288	33
09/28/1994	09:48:00	1.6286	33
09/28/1994	09:48:00	1.6284	33
09/28/1994	09:48:00	1.6282	33
09/28/1994	09:48:00	1.6284	33
09/28/1994	09:48:00	1.6286	33
09/28/1994	09:48:00	1.6278	33
09/28/1994	09:48:00	1.628	33
09/28/1994	09:48:00	1.6278	33
09/28/1994	09:48:00	1.6276	33
09/28/1994	09:48:00	1.6272	33
09/28/1994	09:49:00	1.627	33
09/28/1994	09:49:00	1.6272	33
09/28/1994	09:49:00	1.6274	33
09/28/1994	09:49:00	1.6276	33
09/28/1994	09:49:00	1.6278	33
09/28/1994	09:49:00	1.6276	33
09/28/1994	09:49:00	1.6274	33
09/28/1994	09:49:59	1.6276	33
09/28/1994	09:49:59	1.6278	33
09/28/1994	09:49:59	1.6276	33
09/28/1994	09:49:59	1.6278	33
09/28/1994	09:49:59	1.628	33
09/28/1994	09:49:59	1.6278	33
09/28/1994	09:50:59	1.6274	33
09/28/1994	09:50:59	1.6272	33
09/28/1994	09:50:59	1.627	33
09/28/1994	09:50:59	1.6268	33
09/28/1994	09:50:59	1.6266	33
09/28/1994	09:50:59	1.6264	33
09/28/1994	09:50:59	1.6262	33
09/28/1994	09:50:59	1.626	33
09/28/1994	09:50:59	1.6266	33
09/28/1994	09:50:59	1.6268	33
09/28/1994	09:50:59	1.627	33
09/28/1994	09:52:00	1.6268	33
09/28/1994	09:52:00	1.6264	33
09/28/1994	09:52:00	1.6262	33
09/28/1994	09:52:00	1.626	33
09/28/1994	09:52:00	1.6266	33
09/28/1994	09:52:00	1.6264	33
09/28/1994	09:52:00	1.6262	33
09/28/1994	09:52:00	1.6266	33
09/28/1994	09:53:00	1.6264	33
09/28/1994	09:53:00	1.6268	33
09/28/1994	09:53:00	1.6274	33
09/28/1994	09:53:00	1.6276	33
09/28/1994	09:53:00	1.627	33
09/28/1994	09:53:00	1.6278	33
09/28/1994	09:53:59	1.6276	33
09/28/1994	09:53:59	1.6274	33
09/28/1994	09:53:59	1.6272	33
09/28/1994	09:53:59	1.627	33
09/28/1994	09:53:59	1.6266	33
09/28/1994	09:53:59	1.6268	33
09/28/1994	09:53:59	1.6266	33
09/28/1994	09:53:59	1.6268	33
09/28/1994	09:53:59	1.627	33
09/28/1994	09:53:59	1.6274	33
09/28/1994	09:55:00	1.6272	33
09/28/1994	09:55:00	1.6274	33
09/28/1994	09:55:00	1.6272	33
09/28/1994	09:55:00	1.6274	33
09/28/1994	09:55:00	1.6276	33
09/28/1994	09:55:00	1.6278	33
09/28/1994	09:56:00	1.6276	33
09/28/1994	09:56:00	1.6274	33
09/28/1994	09:56:00	1.6276	33
09/28/1994	09:56:00	1.6278	33
09/28/1994	09:56:00	1.6276	33
09/28/1994	09:56:00	1.6274	33
09/28/1994	09:56:00	1.627	33
09/28/1994	09:56:00	1.6274	33
09/28/1994	09:56:59	1.6272	33
09/28/1994	09:56:59	1.627	33
09/28/1994	09:56:59	1.6266	33
09/28/1994	09:56:59	1.627	33
09/28/1994	09:56:59	1.6268	33
09/28/1994	09:58:00	1.627	33
09/28/1994	09:58:00	1.6268	33
09/28/1994	09:58:00	1.6266	33
09/28/1994	09:58:00	1.6264	33
09/28/1994	09:58:00	1.6262	33
09/28/1994	09:58:00	1.626	33
09/28/1994	09:59:00	1.6258	33
09/28/1994	09:59:00	1.6256	33
09/28/1994	09:59:00	1.6258	33
09/28/1994	09:59:00	1.626	33
09/28/1994	09:59:00	1.6258	33
09/28/1994	09:59:00	1.6256	33
09/28/1994	09:59:00	1.6254	33
09/28/1994	09:59:00	1.6252	33
09/28/1994	09:59:00	1.625	33
09/28/1994	09:59:00	1.6252	33
09/28/1994	09:59:59	1.625	33
09/28/1994	09:59:59	1.6248	33
09/28/1994	09:59:59	1.6246	33
09/28/1994	09:59:59	1.6244	33
09/28/1994	09:59:59	1.6242	33
09/28/1994	09:59:59	1.624	33
09/28/1994	09:59:59	1.6232	33
09/28/1994	10:01:00	1.623	33
09/28/1994	10:01:00	1.6228	33
09/28/1994	10:01:00	1.6226	33
09/28/1994	10:02:00	1.6224	33
09/28/1994	10:02:00	1.6226	33
09/28/1994	10:02:00	1.6228	33
09/28/1994	10:02:00	1.623	33
09/28/1994	10:02:00	1.6232	33
09/28/1994	10:02:00	1.6234	33
09/28/1994	10:02:00	1.6236	33
09/28/1994	10:02:00	1.624	33
09/28/1994	10:02:00	1.6238	33
09/28/1994	10:02:00	1.624	33
09/28/1994	10:02:00	1.6238	33
09/28/1994	10:02:00	1.623	33
09/28/1994	10:02:59	1.6226	33
09/28/1994	10:02:59	1.6228	33
09/28/1994	10:02:59	1.6226	33
09/28/1994	10:02:59	1.6228	33
09/28/1994	10:02:59	1.6224	33
09/28/1994	10:02:59	1.6226	33
09/28/1994	10:02:59	1.6228	33
09/28/1994	10:02:59	1.6226	33
09/28/1994	10:02:59	1.6228	33
09/28/1994	10:04:00	1.6222	33
09/28/1994	10:04:00	1.622	33
09/28/1994	10:04:00	1.6224	33
09/28/1994	10:04:00	1.6226	33
09/28/1994	10:04:00	1.6228	33
09/28/1994	10:04:00	1.623	33
09/28/1994	10:04:00	1.6232	33
09/28/1994	10:05:00	1.6234	33
09/28/1994	10:05:00	1.6236	33
09/28/1994	10:05:00	1.6234	33
09/28/1994	10:05:00	1.6236	33
09/28/1994	10:05:00	1.6238	33
09/28/1994	10:05:00	1.6236	33
09/28/1994	10:05:59	1.623	33
09/28/1994	10:05:59	1.6232	33
09/28/1994	10:05:59	1.6234	33
09/28/1994	10:06:59	1.6236	33
09/28/1994	10:06:59	1.6238	33
09/28/1994	10:06:59	1.624	33
09/28/1994	10:06:59	1.6242	33
09/28/1994	10:06:59	1.6244	33
09/28/1994	10:06:59	1.6242	33
09/28/1994	10:06:59	1.624	33
09/28/1994	10:06:59	1.625	33
09/28/1994	10:06:59	1.6244	33
09/28/1994	10:08:00	1.6242	33
09/28/1994	10:08:00	1.6244	33
09/28/1994	10:08:00	1.6246	33
09/28/1994	10:08:00	1.6248	33
09/28/1994	10:08:00	1.6246	33
09/28/1994	10:08:00	1.6244	33
09/28/1994	10:08:00	1.624	33
09/28/1994	10:08:00	1.6236	33
09/28/1994	10:08:00	1.6242	33
09/28/1994	10:09:00	1.624	33
09/28/1994	10:09:59	1.625	33
09/28/1994	10:09:59	1.6244	33
09/28/1994	10:09:59	1.6248	33
09/28/1994	10:09:59	1.6246	33
09/28/1994	10:11:00	1.625	33
09/28/1994	10:11:00	1.6248	33
09/28/1994	10:11:00	1.625	33
09/28/1994	10:11:00	1.6248	33
09/28/1994	10:11:00	1.625	33
09/28/1994	10:12:00	1.6254	33
09/28/1994	10:12:00	1.6252	33
09/28/1994	10:12:00	1.6254	33
09/28/1994	10:12:00	1.625	33
09/28/1994	10:12:00	1.6254	33
09/28/1994	10:12:00	1.6248	33
09/28/1994	10:12:59	1.6244	33
09/28/1994	10:12:59	1.6246	33
09/28/1994	10:12:59	1.6248	33
09/28/1994	10:12:59	1.6242	33
09/28/1994	10:12:59	1.624	33
09/28/1994	10:12:59	1.6242	33
09/28/1994	10:14:00	1.6246	33
09/28/1994	10:14:00	1.6242	33
09/28/1994	10:14:00	1.624	33
09/28/1994	10:15:00	1.6242	33
09/28/1994	10:15:00	1.6244	33
09/28/1994	10:15:59	1.624	33
09/28/1994	10:15:59	1.6242	33
09/28/1994	10:15:59	1.6246	33
09/28/1994	10:15:59	1.6244	33
09/28/1994	10:15:59	1.624	33
09/28/1994	10:18:00	1.6246	33
09/28/1994	10:18:00	1.6248	33
09/28/1994	10:18:00	1.625	33
09/28/1994	10:18:00	1.6252	33
09/28/1994	10:18:00	1.6254	33
09/28/1994	10:18:00	1.625	33
09/28/1994	10:18:59	1.6254	33
09/28/1994	10:18:59	1.6256	33
09/28/1994	10:18:59	1.626	33
09/28/1994	10:18:59	1.6262	33
09/28/1994	10:19:59	1.626	33
09/28/1994	10:19:59	1.6262	33
09/28/1994	10:19:59	1.6264	33
09/28/1994	10:19:59	1.6262	33
09/28/1994	10:19:59	1.626	33
09/28/1994	10:19:59	1.6254	33
09/28/1994	10:19:59	1.625	33
09/28/1994	10:19:59	1.6246	33
09/28/1994	10:21:00	1.624	33
09/28/1994	10:21:00	1.6242	33
09/28/1994	10:21:00	1.6244	33
09/28/1994	10:21:00	1.6246	33
09/28/1994	10:21:00	1.6248	33
09/28/1994	10:21:59	1.6244	33
09/28/1994	10:21:59	1.625	33
09/28/1994	10:21:59	1.6248	33
09/28/1994	10:21:59	1.6246	33
09/28/1994	10:21:59	1.6244	33
09/28/1994	10:22:59	1.624	33
09/28/1994	10:22:59	1.6242	33
09/28/1994	10:22:59	1.624	33
09/28/1994	10:22:59	1.6238	33
09/28/1994	10:22:59	1.624	33
09/28/1994	10:22:59	1.6244	33
09/28/1994	10:22:59	1.6242	33
09/28/1994	10:24:00	1.624	33
09/28/1994	10:24:00	1.6244	33
09/28/1994	10:24:00	1.6242	33
09/28/1994	10:25:00	1.624	33
09/28/1994	10:25:00	1.6236	33
09/28/1994	10:25:59	1.624	33
09/28/1994	10:25:59	1.6236	33
09/28/1994	10:25:59	1.624	33
09/28/1994	10:27:00	1.6242	33
09/28/1994	10:27:00	1.6244	33
09/28/1994	10:27:00	1.624	33
09/28/1994	10:28:00	1.6242	33
09/28/1994	10:28:00	1.6244	33
09/28/1994	10:28:59	1.624	33
09/28/1994	10:30:00	1.6244	33
09/28/1994	10:30:00	1.6236	33
09/28/1994	10:31:00	1.6238	33
09/28/1994	10:31:00	1.624	33
09/28/1994	10:31:59	1.6246	33
09/28/1994	10:34:00	1.6242	33
09/28/1994	10:34:59	1.6246	33
09/28/1994	10:34:59	1.6244	33
09/28/1994	10:35:59	1.6246	33
09/28/1994	10:35:59	1.6242	33
09/28/1994	10:37:00	1.6248	33
09/28/1994	10:37:00	1.625	33
09/28/1994	10:37:00	1.6252	33
09/28/1994	10:38:00	1.625	33
09/28/1994	10:38:59	1.6248	33
09/28/1994	10:38:59	1.625	33
09/28/1994	10:38:59	1.6248	33
09/28/1994	10:40:00	1.6244	33
09/28/1994	10:40:00	1.6246	33
09/28/1994	10:41:00	1.6244	33
09/28/1994	10:41:00	1.624	33
09/28/1994	10:41:59	1.6238	33
09/28/1994	10:41:59	1.6236	33
09/28/1994	10:41:59	1.6234	33
09/28/1994	10:41:59	1.6238	33
09/28/1994	10:41:59	1.624	33
09/28/1994	10:43:00	1.6236	33
09/28/1994	10:43:00	1.624	33
09/28/1994	10:43:00	1.6238	33
09/28/1994	10:43:00	1.624	33
09/28/1994	10:43:00	1.6238	33
09/28/1994	10:43:00	1.624	33
09/28/1994	10:44:59	1.6238	33
09/28/1994	10:44:59	1.6236	33
09/28/1994	10:46:00	1.6234	33
09/28/1994	10:46:00	1.6232	33
09/28/1994	10:46:00	1.623	33
09/28/1994	10:46:00	1.6226	33
09/28/1994	10:46:00	1.623	33
09/28/1994	10:47:00	1.6226	33
09/28/1994	10:47:00	1.623	33
09/28/1994	10:47:00	1.6232	33
09/28/1994	10:47:00	1.623	33
09/28/1994	10:47:00	1.6234	33
09/28/1994	10:47:59	1.6238	33
09/28/1994	10:47:59	1.6234	33
09/28/1994	10:47:59	1.623	33
09/28/1994	10:49:00	1.6232	33
09/28/1994	10:49:00	1.623	33
09/28/1994	10:49:00	1.6228	33
09/28/1994	10:49:00	1.623	33
09/28/1994	10:49:00	1.6232	33
09/28/1994	10:50:59	1.624	33
09/28/1994	10:50:59	1.6238	33
09/28/1994	10:51:59	1.6236	33
09/28/1994	10:51:59	1.6234	33
09/28/1994	10:53:00	1.6236	33
09/28/1994	10:53:00	1.6234	33
09/28/1994	10:53:00	1.6232	33
09/28/1994	10:54:00	1.6234	33
09/28/1994	10:54:00	1.6232	33
09/28/1994	10:54:00	1.623	33
09/28/1994	10:56:00	1.623	33
09/28/1994	10:56:00	1.6228	33
09/28/1994	10:57:00	1.6226	33
09/28/1994	10:57:00	1.6228	33
09/28/1994	10:57:00	1.6226	33
09/28/1994	10:57:59	1.623	33
09/28/1994	10:59:00	1.6224	33
09/28/1994	10:59:00	1.6222	33
09/28/1994	11:00:00	1.622	33
09/28/1994	11:00:00	1.6224	33
09/28/1994	11:00:00	1.6222	33
09/28/1994	11:00:00	1.6224	33
09/28/1994	11:00:59	1.6226	33
09/28/1994	11:00:59	1.6228	33
09/28/1994	11:00:59	1.6234	33
09/28/1994	11:02:00	1.623	33
09/28/1994	11:02:00	1.6228	33
09/28/1994	11:02:00	1.6226	33
09/28/1994	11:03:00	1.6224	33
09/28/1994	11:03:59	1.6226	33
09/28/1994	11:03:59	1.6224	33
09/28/1994	11:03:59	1.6222	33
09/28/1994	11:04:59	1.6224	33
09/28/1994	11:04:59	1.6226	33
09/28/1994	11:06:00	1.6224	33
09/28/1994	11:06:59	1.6222	33
09/28/1994	11:06:59	1.622	33
09/28/1994	11:06:59	1.6216	33
09/28/1994	11:06:59	1.6214	33
09/28/1994	11:07:59	1.6212	33
09/28/1994	11:07:59	1.621	33
09/28/1994	11:07:59	1.6208	33
09/28/1994	11:07:59	1.6206	33
09/28/1994	11:07:59	1.6208	33
09/28/1994	11:09:00	1.6206	33
09/28/1994	11:09:00	1.6204	33
09/28/1994	11:09:00	1.6202	33
09/28/1994	11:09:00	1.62	33
09/28/1994	11:09:00	1.6196	33
09/28/1994	11:09:00	1.619	33
09/28/1994	11:09:00	1.6198	33
09/28/1994	11:10:00	1.6194	33
09/28/1994	11:10:00	1.6192	33
09/28/1994	11:10:00	1.619	33
09/28/1994	11:10:00	1.6188	33
09/28/1994	11:10:00	1.619	33
09/28/1994	11:10:00	1.6192	33
09/28/1994	11:10:00	1.6194	33
09/28/1994	11:10:00	1.6198	33
09/28/1994	11:10:00	1.62	33
09/28/1994	11:10:00	1.6202	33
09/28/1994	11:10:00	1.6204	33
09/28/1994	11:10:59	1.62	33
09/28/1994	11:10:59	1.6196	33
09/28/1994	11:12:00	1.6192	33
09/28/1994	11:12:00	1.619	33
09/28/1994	11:12:00	1.6188	33
09/28/1994	11:12:00	1.6186	33
09/28/1994	11:12:00	1.6182	33
09/28/1994	11:12:00	1.6184	33
09/28/1994	11:12:00	1.6188	33
09/28/1994	11:12:00	1.619	33
09/28/1994	11:13:00	1.6196	33
09/28/1994	11:13:00	1.6194	33
09/28/1994	11:13:00	1.6196	33
09/28/1994	11:13:00	1.6198	33
09/28/1994	11:13:00	1.62	33
09/28/1994	11:13:00	1.6196	33
09/28/1994	11:13:00	1.6194	33
09/28/1994	11:13:59	1.6192	33
09/28/1994	11:13:59	1.6194	33
09/28/1994	11:13:59	1.6192	33
09/28/1994	11:15:00	1.6194	33
09/28/1994	11:15:00	1.6196	33
09/28/1994	11:16:00	1.6194	33
09/28/1994	11:16:00	1.6196	33
09/28/1994	11:16:59	1.6198	33
09/28/1994	11:16:59	1.62	33
09/28/1994	11:16:59	1.6198	33
09/28/1994	11:16:59	1.6196	33
09/28/1994	11:18:00	1.6194	33
09/28/1994	11:18:00	1.6192	33
09/28/1994	11:18:00	1.619	33
09/28/1994	11:18:00	1.6188	33
09/28/1994	11:18:00	1.6186	33
09/28/1994	11:18:00	1.6188	33
09/28/1994	11:18:00	1.6192	33
09/28/1994	11:18:00	1.619	33
09/28/1994	11:19:00	1.6198	33
09/28/1994	11:19:00	1.62	33
09/28/1994	11:19:00	1.6206	33
09/28/1994	11:19:59	1.6196	33
09/28/1994	11:19:59	1.6194	33
09/28/1994	11:19:59	1.6192	33
09/28/1994	11:19:59	1.619	33
09/28/1994	11:19:59	1.6194	33
09/28/1994	11:20:59	1.6192	33
09/28/1994	11:20:59	1.6194	33
09/28/1994	11:20:59	1.6192	33
09/28/1994	11:22:00	1.6194	33
09/28/1994	11:22:00	1.6196	33
09/28/1994	11:22:00	1.6192	33
09/28/1994	11:22:00	1.6194	33
09/28/1994	11:23:00	1.6192	33
09/28/1994	11:23:00	1.6194	33
09/28/1994	11:23:59	1.62	33
09/28/1994	11:23:59	1.6198	33
09/28/1994	11:23:59	1.6196	33
09/28/1994	11:25:00	1.6194	33
09/28/1994	11:25:00	1.619	33
09/28/1994	11:26:00	1.6188	33
09/28/1994	11:26:00	1.619	33
09/28/1994	11:26:00	1.6194	33
09/28/1994	11:26:59	1.6196	33
09/28/1994	11:26:59	1.6198	33
09/28/1994	11:26:59	1.62	33
09/28/1994	11:28:00	1.6198	33
09/28/1994	11:28:00	1.62	33
09/28/1994	11:28:00	1.6198	33
09/28/1994	11:29:00	1.6196	33
09/28/1994	11:29:59	1.6194	33
09/28/1994	11:31:00	1.6194	33
09/28/1994	11:31:00	1.6196	33
09/28/1994	11:31:00	1.6194	33
09/28/1994	11:31:00	1.6196	33
09/28/1994	11:32:00	1.62	33
09/28/1994	11:32:00	1.6198	33
09/28/1994	11:32:00	1.6196	33
09/28/1994	11:32:59	1.619	33
09/28/1994	11:32:59	1.6188	33
09/28/1994	11:32:59	1.6186	33
09/28/1994	11:32:59	1.6184	33
09/28/1994	11:32:59	1.618	33
09/28/1994	11:32:59	1.6182	33
09/28/1994	11:34:00	1.6182	33
09/28/1994	11:34:00	1.618	33
09/28/1994	11:34:00	1.6178	33
09/28/1994	11:34:00	1.618	33
09/28/1994	11:34:00	1.6184	33
09/28/1994	11:35:00	1.6188	33
09/28/1994	11:35:00	1.619	33
09/28/1994	11:35:00	1.6194	33
09/28/1994	11:35:59	1.6192	33
09/28/1994	11:35:59	1.6194	33
09/28/1994	11:35:59	1.619	33
09/28/1994	11:36:59	1.6184	33
09/28/1994	11:38:00	1.6196	33
09/28/1994	11:39:00	1.62	33
09/28/1994	11:39:00	1.6198	33
09/28/1994	11:39:00	1.6198	33
09/28/1994	11:39:00	1.6196	33
09/28/1994	11:39:00	1.6198	33
09/28/1994	11:39:59	1.62	33
09/28/1994	11:39:59	1.6198	33
09/28/1994	11:41:00	1.62	33
09/28/1994	11:42:00	1.6202	33
09/28/1994	11:42:00	1.62	33
09/28/1994	11:42:59	1.6196	33
09/28/1994	11:42:59	1.6194	33
09/28/1994	11:42:59	1.6196	33
09/28/1994	11:44:00	1.6198	33
09/28/1994	11:44:00	1.6196	33
09/28/1994	11:45:00	1.6194	33
09/28/1994	11:45:00	1.6196	33
09/28/1994	11:45:59	1.6196	33
09/28/1994	11:45:59	1.6194	33
09/28/1994	11:47:00	1.619	33
09/28/1994	11:48:00	1.6188	33
09/28/1994	11:48:59	1.6186	33
09/28/1994	11:48:59	1.6188	33
09/28/1994	11:49:59	1.6186	33
09/28/1994	11:49:59	1.6184	33
09/28/1994	11:49:59	1.6182	33
09/28/1994	11:49:59	1.618	33
09/28/1994	11:49:59	1.6176	33
09/28/1994	11:49:59	1.6174	33
09/28/1994	11:51:00	1.6176	33
09/28/1994	11:51:00	1.618	33
09/28/1994	11:51:59	1.6184	33
09/28/1994	11:51:59	1.618	33
09/28/1994	11:51:59	1.6178	33
09/28/1994	11:51:59	1.6182	33
09/28/1994	11:52:59	1.6178	33
09/28/1994	11:54:00	1.618	33
09/28/1994	11:54:00	1.6182	33
09/28/1994	11:54:00	1.6184	33
09/28/1994	11:54:00	1.6182	33
09/28/1994	11:55:00	1.618	33
09/28/1994	11:55:00	1.6184	33
09/28/1994	11:55:00	1.6186	33
09/28/1994	11:55:59	1.6184	33
09/28/1994	11:55:59	1.6182	33
09/28/1994	11:55:59	1.618	33
09/28/1994	11:57:00	1.6182	33
09/28/1994	11:57:00	1.6184	33
09/28/1994	11:57:00	1.6182	33
09/28/1994	11:57:00	1.618	33
09/28/1994	11:57:00	1.6182	33
09/28/1994	11:57:00	1.6184	33
09/28/1994	11:57:00	1.6186	33
09/28/1994	11:58:00	1.6188	33
09/28/1994	11:58:00	1.619	33
09/28/1994	11:58:00	1.6188	33
09/28/1994	11:58:00	1.6192	33
09/28/1994	11:58:59	1.6194	33
09/28/1994	11:58:59	1.6196	33
09/28/1994	11:58:59	1.6198	33
09/28/1994	12:00:00	1.6194	33
09/28/1994	12:00:00	1.6192	33
09/28/1994	12:00:00	1.6194	33
09/28/1994	12:00:00	1.6196	33
09/28/1994	12:00:00	1.6194	33
09/28/1994	12:00:00	1.619	33
09/28/1994	12:01:00	1.6194	33
09/28/1994	12:01:00	1.62	33
09/28/1994	12:01:00	1.6204	33
09/28/1994	12:01:00	1.6206	33
09/28/1994	12:01:00	1.62	33
09/28/1994	12:01:59	1.6204	33
09/28/1994	12:03:00	1.62	33
09/28/1994	12:04:00	1.6202	33
09/28/1994	12:04:00	1.62	33
09/28/1994	12:04:00	1.6204	33
09/28/1994	12:04:59	1.6208	33
09/28/1994	12:04:59	1.621	33
09/28/1994	12:04:59	1.6208	33
09/28/1994	12:04:59	1.6206	33
09/28/1994	12:04:59	1.6208	33
09/28/1994	12:04:59	1.6204	33
09/28/1994	12:05:59	1.6202	33
09/28/1994	12:07:00	1.6204	33
09/28/1994	12:07:00	1.6208	33
09/28/1994	12:08:00	1.6206	33
09/28/1994	12:08:00	1.6202	33
09/28/1994	12:08:00	1.6204	33
09/28/1994	12:08:00	1.6204	33
09/28/1994	12:08:59	1.6206	33
09/28/1994	12:10:00	1.6208	33
09/28/1994	12:10:00	1.6204	33
09/28/1994	12:10:00	1.6202	33
09/28/1994	12:11:59	1.6198	33
09/28/1994	12:11:59	1.6202	33
09/28/1994	12:13:00	1.6204	33
09/28/1994	12:14:59	1.62	33
09/28/1994	12:14:59	1.6204	33
09/28/1994	12:17:00	1.62	33
09/28/1994	12:17:00	1.6206	33
09/28/1994	12:17:00	1.6208	33
09/28/1994	12:17:00	1.6206	33
09/28/1994	12:17:00	1.62	33
09/28/1994	12:17:00	1.6204	33
09/28/1994	12:17:59	1.6208	33
09/28/1994	12:20:00	1.621	33
09/28/1994	12:20:00	1.6206	33
09/28/1994	12:20:00	1.621	33
09/28/1994	12:20:59	1.6208	33
09/28/1994	12:20:59	1.6212	33
09/28/1994	12:21:59	1.6218	33
09/28/1994	12:21:59	1.6214	33
09/28/1994	12:21:59	1.622	33
09/28/1994	12:21:59	1.6216	33
09/28/1994	12:23:00	1.6218	33
09/28/1994	12:24:00	1.622	33
09/28/1994	12:24:00	1.6216	33
09/28/1994	12:24:59	1.6214	33
09/28/1994	12:26:00	1.6216	33
09/28/1994	12:26:00	1.622	33
09/28/1994	12:27:00	1.6218	33
09/28/1994	12:27:59	1.622	33
09/28/1994	12:27:59	1.6218	33
09/28/1994	12:27:59	1.622	33
09/28/1994	12:30:00	1.6218	33
09/28/1994	12:30:59	1.6216	33
09/28/1994	12:33:00	1.6214	33
09/28/1994	12:33:59	1.622	33
09/28/1994	12:34:59	1.6218	33
09/28/1994	12:36:59	1.6216	33
09/28/1994	12:39:00	1.6218	33
09/28/1994	12:39:00	1.622	33
09/28/1994	12:40:00	1.6218	33
09/28/1994	12:42:00	1.6216	33
09/28/1994	12:42:00	1.6214	33
09/28/1994	12:43:00	1.6212	33
09/28/1994	12:52:00	1.621	33
09/28/1994	12:53:00	1.6212	33
09/28/1994	12:53:00	1.621	33
09/28/1994	12:53:00	1.6206	33
09/28/1994	12:53:00	1.6204	33
09/28/1994	12:53:59	1.6202	33
09/28/1994	12:53:59	1.62	33
09/28/1994	12:55:00	1.6202	33
09/28/1994	12:56:00	1.6204	33
09/28/1994	12:56:59	1.6202	33
09/28/1994	12:56:59	1.6204	33
09/28/1994	12:56:59	1.62	33
09/28/1994	12:59:00	1.6202	33
09/28/1994	13:02:59	1.6198	33
09/28/1994	13:02:59	1.6202	33
09/28/1994	13:02:59	1.62	33
09/28/1994	13:04:00	1.6198	33
09/28/1994	13:05:00	1.6202	33
09/28/1994	13:05:00	1.6204	33
09/28/1994	13:06:59	1.62	33
09/28/1994	13:09:59	1.6202	33
09/28/1994	13:09:59	1.6198	33
09/28/1994	13:09:59	1.6196	33
09/28/1994	13:11:00	1.6194	33
09/28/1994	13:12:59	1.6198	33
09/28/1994	13:15:59	1.6198	33
09/28/1994	13:15:59	1.6202	33
09/28/1994	13:17:00	1.6204	33
09/28/1994	13:18:00	1.6206	33
09/28/1994	13:18:00	1.6208	33
09/28/1994	13:18:00	1.6206	33
09/28/1994	13:18:59	1.6208	33
09/28/1994	13:21:00	1.6204	33
09/28/1994	13:21:00	1.6208	33
09/28/1994	13:25:59	1.6206	33
09/28/1994	13:25:59	1.6204	33
09/28/1994	13:28:59	1.6206	33
09/28/1994	13:28:59	1.6208	33
09/28/1994	13:31:00	1.6206	33
09/28/1994	13:31:00	1.6204	33
09/28/1994	13:33:00	1.6206	33
09/28/1994	13:34:00	1.6208	33
09/28/1994	13:34:00	1.621	33
09/28/1994	13:34:59	1.6208	33
09/28/1994	13:35:59	1.6206	33
09/28/1994	13:37:00	1.621	33
09/28/1994	13:37:00	1.6212	33
09/28/1994	13:37:00	1.6214	33
09/28/1994	13:37:00	1.6216	33
09/28/1994	13:37:00	1.6218	33
09/28/1994	13:37:00	1.622	33
09/28/1994	13:38:00	1.6222	33
09/28/1994	13:38:00	1.622	33
09/28/1994	13:38:00	1.6218	33
09/28/1994	13:38:59	1.622	33
09/28/1994	13:38:59	1.6218	33
09/28/1994	13:38:59	1.622	33
09/28/1994	13:40:00	1.6218	33
09/28/1994	13:41:00	1.6216	33
09/28/1994	13:41:00	1.6218	33
09/28/1994	13:41:00	1.622	33
09/28/1994	13:41:00	1.6222	33
09/28/1994	13:41:59	1.622	33
09/28/1994	13:41:59	1.6216	33
09/28/1994	13:43:00	1.6218	33
09/28/1994	13:43:00	1.622	33
09/28/1994	13:43:00	1.6218	33
09/28/1994	13:44:00	1.6216	33
09/28/1994	13:44:59	1.6218	33
09/28/1994	13:46:00	1.6216	33
09/28/1994	13:47:59	1.6214	33
09/28/1994	13:49:00	1.6216	33
09/28/1994	13:50:00	1.6218	33
09/28/1994	13:50:59	1.622	33
09/28/1994	13:50:59	1.6218	33
09/28/1994	13:53:00	1.622	33
09/28/1994	13:53:00	1.6218	33
09/28/1994	13:54:00	1.622	33
09/28/1994	13:54:00	1.6218	33
09/28/1994	13:54:59	1.622	33
09/28/1994	13:54:59	1.6218	33
09/28/1994	13:54:59	1.6216	33
09/28/1994	13:54:59	1.6218	33
09/28/1994	13:54:59	1.6216	33
09/28/1994	13:54:59	1.6218	33
09/28/1994	13:56:00	1.6216	33
09/28/1994	13:56:00	1.6218	33
09/28/1994	13:56:00	1.622	33
09/28/1994	13:57:00	1.6216	33
09/28/1994	13:57:00	1.6218	33
09/28/1994	13:57:59	1.6216	33
09/28/1994	13:57:59	1.6214	33
09/28/1994	13:59:00	1.6216	33
09/28/1994	13:59:00	1.6218	33
09/28/1994	13:59:00	1.622	33
09/28/1994	13:59:00	1.6218	33
09/28/1994	13:59:00	1.6216	33
09/28/1994	13:59:00	1.6218	33
09/28/1994	13:59:00	1.6216	33
09/28/1994	13:59:00	1.6218	49
09/31/1994	17:29:59	1.619	73
09/31/1994	17:29:59	1.6188	65
09/31/1994	17:42:00	1.619	65
09/31/1994	17:42:59	1.619	65
09/31/1994	18:04:00	1.6176	65
09/31/1994	18:14:00	1.6188	65
09/31/1994	18:14:59	1.6192	65
09/31/1994	18:33:00	1.62	65
09/31/1994	20:25:00	1.6214	65
09/31/1994	20:26:00	1.6224	65
09/31/1994	20:35:00	1.6234	65
09/31/1994	01:44:59	1.6226	65
09/31/1994	02:13:59	1.62	65
09/31/1994	06:11:00	1.621	81
09/31/1994	07:19:59	1.6212	41
09/31/1994	07:19:59	1.6212	33
09/31/1994	07:19:59	1.6214	33
09/31/1994	07:19:59	1.6216	33
09/31/1994	07:19:59	1.6218	33
09/31/1994	07:19:59	1.6216	33
09/31/1994	07:21:00	1.6218	33
09/31/1994	07:21:00	1.622	33
09/31/1994	07:21:00	1.6218	33
09/31/1994	07:21:59	1.6216	33
09/31/1994	07:22:59	1.6218	33
09/31/1994	07:22:59	1.622	33
09/31/1994	07:24:00	1.6222	33
09/31/1994	07:25:00	1.622	33
09/31/1994	07:25:59	1.6222	33
09/31/1994	07:25:59	1.6224	33
09/31/1994	07:27:00	1.6222	33
09/31/1994	07:28:59	1.6224	33
09/31/1994	07:28:59	1.6222	33
09/31/1994	07:30:00	1.6224	33
09/31/1994	07:30:00	1.622	33
09/31/1994	07:31:00	1.6222	33
09/31/1994	07:31:59	1.622	33
09/31/1994	07:31:59	1.6218	33
09/31/1994	07:31:59	1.6216	33
09/31/1994	07:31:59	1.6218	33
09/31/1994	07:33:00	1.622	33
09/31/1994	07:33:00	1.6218	33
09/31/1994	07:34:59	1.6216	33
09/31/1994	07:34:59	1.622	33
09/31/1994	07:35:59	1.6218	33
09/31/1994	07:37:00	1.6222	33
09/31/1994	07:38:59	1.6224	33
09/31/1994	07:38:59	1.6226	33
09/31/1994	07:40:00	1.6228	33
09/31/1994	07:40:00	1.6226	33
09/31/1994	07:41:00	1.6224	33
09/31/1994	07:41:00	1.6222	33
09/31/1994	07:41:59	1.6224	33
09/31/1994	07:41:59	1.6226	33
09/31/1994	07:41:59	1.6224	33
09/31/1994	07:41:59	1.6226	33
09/31/1994	07:43:00	1.6224	33
09/31/1994	07:43:00	1.6222	33
09/31/1994	07:44:00	1.6224	33
09/31/1994	07:44:59	1.6226	33
09/31/1994	07:46:00	1.6224	33
09/31/1994	07:46:00	1.623	33
09/31/1994	07:46:00	1.6228	33
09/31/1994	07:47:00	1.6228	33
09/31/1994	07:47:00	1.623	33
09/31/1994	07:47:59	1.6232	33
09/31/1994	07:47:59	1.623	33
09/31/1994	07:49:00	1.6228	33
09/31/1994	07:50:00	1.623	33
09/31/1994	07:53:00	1.6228	33
09/31/1994	07:56:00	1.6226	33
09/31/1994	07:57:00	1.6228	33
09/31/1994	07:57:00	1.6226	33
09/31/1994	07:57:00	1.6228	33
09/31/1994	07:57:59	1.6224	33
09/31/1994	08:00:00	1.6228	33
09/31/1994	08:00:00	1.6226	33
09/31/1994	08:00:59	1.6224	33
09/31/1994	08:03:59	1.6222	33
09/31/1994	08:06:00	1.6224	33
09/31/1994	08:06:59	1.6222	33
09/31/1994	08:06:59	1.6224	33
09/31/1994	08:06:59	1.6222	33
09/31/1994	08:10:00	1.6224	33
09/31/1994	08:12:00	1.6222	33
09/31/1994	08:15:00	1.6224	33
09/31/1994	08:16:00	1.6222	33
09/31/1994	08:16:00	1.6224	33
09/31/1994	08:16:00	1.6222	33
09/31/1994	08:18:00	1.6224	33
09/31/1994	08:19:59	1.6226	33
09/31/1994	08:20:59	1.6228	33
09/31/1994	08:22:00	1.6226	33
09/31/1994	08:23:59	1.6224	33
09/31/1994	08:26:59	1.6226	33
09/31/1994	08:26:59	1.6228	33
09/31/1994	08:28:00	1.623	33
09/31/1994	08:29:00	1.6228	33
09/31/1994	08:29:59	1.623	33
09/31/1994	08:29:59	1.6232	33
09/31/1994	08:29:59	1.6234	33
09/31/1994	08:31:00	1.6232	33
09/31/1994	08:32:00	1.6234	33
09/31/1994	08:32:00	1.6236	33
09/31/1994	08:32:59	1.6234	33
09/31/1994	08:32:59	1.6236	33
09/31/1994	08:34:00	1.6234	33
09/31/1994	08:34:00	1.6238	33
09/31/1994	08:35:00	1.624	33
09/31/1994	08:35:00	1.6238	33
09/31/1994	08:35:59	1.624	33
09/31/1994	08:35:59	1.6238	33
09/31/1994	08:35:59	1.6236	33
09/31/1994	08:38:00	1.6234	33
09/31/1994	08:38:00	1.6236	33
09/31/1994	08:38:00	1.6234	33
09/31/1994	08:39:00	1.6236	33
09/31/1994	08:39:59	1.6234	33
09/31/1994	08:42:59	1.6236	33
09/31/1994	08:44:00	1.6234	33
09/31/1994	08:44:00	1.6236	33
09/31/1994	08:44:00	1.6238	33
09/31/1994	08:45:59	1.624	33
09/31/1994	08:47:00	1.6242	33
09/31/1994	08:47:00	1.6244	33
09/31/1994	08:48:00	1.6246	33
09/31/1994	08:48:59	1.6244	33
09/31/1994	08:48:59	1.6246	33
09/31/1994	08:48:59	1.6248	33
09/31/1994	08:49:59	1.625	33
09/31/1994	08:49:59	1.6248	33
09/31/1994	08:51:00	1.6246	33
09/31/1994	08:51:00	1.6248	33
09/31/1994	08:51:59	1.625	33
09/31/1994	08:52:59	1.6248	33
09/31/1994	08:54:00	1.6246	33
09/31/1994	08:54:00	1.6248	33
09/31/1994	08:55:00	1.625	33
09/31/1994	08:55:00	1.6252	33
09/31/1994	08:55:00	1.6254	33
09/31/1994	08:55:00	1.6256	33
09/31/1994	08:55:59	1.6254	33
09/31/1994	08:55:59	1.6252	33
09/31/1994	08:57:00	1.625	33
09/31/1994	08:57:00	1.6254	33
09/31/1994	08:58:59	1.6258	33
09/31/1994	08:58:59	1.6256	33
09/31/1994	09:00:00	1.6254	33
09/31/1994	09:00:00	1.6256	33
09/31/1994	09:00:00	1.6252	33
09/31/1994	09:00:00	1.6254	33
09/31/1994	09:00:00	1.6252	33
09/31/1994	09:01:00	1.625	33
09/31/1994	09:01:00	1.6252	33
09/31/1994	09:01:00	1.6254	33
09/31/1994	09:01:00	1.6252	33
09/31/1994	09:01:00	1.6254	33
09/31/1994	09:01:59	1.6252	33
09/31/1994	09:01:59	1.6254	33
09/31/1994	09:01:59	1.6256	33
09/31/1994	09:03:00	1.6254	33
09/31/1994	09:04:00	1.6252	33
09/31/1994	09:04:59	1.6258	33
09/31/1994	09:04:59	1.6256	33
09/31/1994	09:04:59	1.6254	33
09/31/1994	09:04:59	1.6256	33
09/31/1994	09:05:59	1.6256	33
09/31/1994	09:05:59	1.6258	33
09/31/1994	09:05:59	1.626	33
09/31/1994	09:05:59	1.6262	33
09/31/1994	09:07:00	1.6264	33
09/31/1994	09:08:00	1.626	33
09/31/1994	09:08:00	1.6262	33
09/31/1994	09:08:00	1.626	33
09/31/1994	09:08:00	1.6258	33
09/31/1994	09:08:59	1.626	33
09/31/1994	09:08:59	1.6258	33
09/31/1994	09:08:59	1.6256	33
09/31/1994	09:10:00	1.6254	33
09/31/1994	09:11:00	1.6254	33
09/31/1994	09:11:00	1.6256	33
09/31/1994	09:11:59	1.6254	33
09/31/1994	09:13:00	1.6256	33
09/31/1994	09:13:00	1.6258	33
09/31/1994	09:13:00	1.626	33
09/31/1994	09:13:00	1.6262	33
09/31/1994	09:14:00	1.6264	33
09/31/1994	09:14:00	1.6266	33
09/31/1994	09:14:00	1.6264	33
09/31/1994	09:14:00	1.6266	33
09/31/1994	09:14:00	1.6268	33
09/31/1994	09:14:59	1.6266	33
09/31/1994	09:14:59	1.6268	33
09/31/1994	09:14:59	1.627	33
09/31/1994	09:14:59	1.6272	33
09/31/1994	09:14:59	1.6274	33
09/31/1994	09:14:59	1.6276	33
09/31/1994	09:14:59	1.6278	33
09/31/1994	09:16:00	1.6276	33
09/31/1994	09:16:00	1.6274	33
09/31/1994	09:16:00	1.6272	33
09/31/1994	09:17:00	1.627	33
09/31/1994	09:19:00	1.6272	33
09/31/1994	09:19:00	1.6274	33
09/31/1994	09:20:00	1.627	33
09/31/1994	09:21:59	1.6266	33
09/31/1994	09:21:59	1.6268	33
09/31/1994	09:23:00	1.627	33
09/31/1994	09:23:00	1.6272	33
09/31/1994	09:24:00	1.6274	33
09/31/1994	09:24:00	1.6272	33
09/31/1994	09:24:59	1.627	33
09/31/1994	09:26:00	1.6268	33
09/31/1994	09:26:00	1.6266	33
09/31/1994	09:27:00	1.6268	33
09/31/1994	09:27:59	1.627	33
09/31/1994	09:27:59	1.6266	33
09/31/1994	09:27:59	1.6268	33
09/31/1994	09:27:59	1.627	33
09/31/1994	09:30:00	1.6272	33
09/31/1994	09:30:00	1.627	33
09/31/1994	09:30:00	1.6268	33
09/31/1994	09:32:00	1.627	33
09/31/1994	09:33:59	1.6274	33
09/31/1994	09:34:59	1.6276	33
09/31/1994	09:34:59	1.628	33
09/31/1994	09:36:00	1.6278	33
09/31/1994	09:36:00	1.628	33
09/31/1994	09:36:00	1.6284	33
09/31/1994	09:36:00	1.6282	33
09/31/1994	09:36:00	1.628	33
09/31/1994	09:36:00	1.6282	33
09/31/1994	09:37:59	1.6282	33
09/31/1994	09:37:59	1.6284	33
09/31/1994	09:37:59	1.6286	33
09/31/1994	09:37:59	1.6284	33
09/31/1994	09:39:00	1.6288	33
09/31/1994	09:39:00	1.6286	33
09/31/1994	09:39:00	1.6284	33
09/31/1994	09:39:00	1.6282	33
09/31/1994	09:39:00	1.6286	33
09/31/1994	09:40:00	1.6288	33
09/31/1994	09:40:59	1.629	33
09/31/1994	09:40:59	1.6288	33
09/31/1994	09:40:59	1.629	33
09/31/1994	09:40:59	1.6288	33
09/31/1994	09:42:00	1.6286	33
09/31/1994	09:42:00	1.629	33
09/31/1994	09:42:00	1.6286	33
09/31/1994	09:42:00	1.6284	33
09/31/1994	09:42:00	1.6282	33
09/31/1994	09:43:00	1.6284	33
09/31/1994	09:43:00	1.6286	33
09/31/1994	09:43:00	1.629	33
09/31/1994	09:43:00	1.6292	33
09/31/1994	09:43:59	1.6294	33
09/31/1994	09:43:59	1.6296	33
09/31/1994	09:45:00	1.6298	33
09/31/1994	09:45:00	1.6294	33
09/31/1994	09:45:00	1.6292	33
09/31/1994	09:45:00	1.6294	33
09/31/1994	09:45:00	1.6296	33
09/31/1994	09:45:00	1.6294	33
09/31/1994	09:46:00	1.6292	33
09/31/1994	09:46:59	1.6294	33
09/31/1994	09:46:59	1.6292	33
09/31/1994	09:46:59	1.6294	33
09/31/1994	09:46:59	1.6298	33
09/31/1994	09:46:59	1.6296	33
09/31/1994	09:46:59	1.6296	33
09/31/1994	09:46:59	1.6298	33
09/31/1994	09:46:59	1.6296	33
09/31/1994	09:48:00	1.6294	33
09/31/1994	09:48:00	1.6296	33
09/31/1994	09:48:00	1.6292	33
09/31/1994	09:48:00	1.629	33
09/31/1994	09:48:00	1.6292	33
09/31/1994	09:49:00	1.6294	33
09/31/1994	09:49:00	1.6296	33
09/31/1994	09:50:59	1.6292	33
09/31/1994	09:50:59	1.629	33
09/31/1994	09:50:59	1.6288	33
09/31/1994	09:52:00	1.629	33
09/31/1994	09:52:00	1.6292	33
09/31/1994	09:52:00	1.6294	33
09/31/1994	09:52:00	1.629	33
09/31/1994	09:52:00	1.6288	33
09/31/1994	09:53:00	1.629	33
09/31/1994	09:53:59	1.6288	33
09/31/1994	09:55:00	1.629	33
09/31/1994	09:55:00	1.6292	33
09/31/1994	09:55:00	1.629	33
09/31/1994	09:55:00	1.6292	33
09/31/1994	09:56:00	1.629	33
09/31/1994	09:56:00	1.6292	33
09/31/1994	09:56:00	1.6294	33
09/31/1994	09:56:59	1.6292	33
09/31/1994	09:56:59	1.629	33
09/31/1994	09:56:59	1.6292	33
09/31/1994	09:58:00	1.6294	33
09/31/1994	09:58:00	1.6296	33
09/31/1994	09:59:59	1.6294	33
09/31/1994	09:59:59	1.6298	33
09/31/1994	09:59:59	1.63	33
09/31/1994	09:59:59	1.6296	33
09/31/1994	09:59:59	1.6294	33
09/31/1994	09:59:59	1.6296	33
09/31/1994	10:01:00	1.6298	33
09/31/1994	10:01:00	1.6296	33
09/31/1994	10:01:00	1.6298	33
09/31/1994	10:02:00	1.63	33
09/31/1994	10:02:00	1.6298	33
09/31/1994	10:02:00	1.63	33
09/31/1994	10:02:59	1.6302	33
09/31/1994	10:02:59	1.63	33
09/31/1994	10:02:59	1.6302	33
09/31/1994	10:02:59	1.6304	33
09/31/1994	10:04:00	1.6306	33
09/31/1994	10:04:00	1.6308	33
09/31/1994	10:04:00	1.6306	33
09/31/1994	10:04:00	1.6308	33
09/31/1994	10:04:00	1.631	33
09/31/1994	10:05:00	1.6312	33
09/31/1994	10:05:00	1.6314	33
09/31/1994	10:05:00	1.6312	33
09/31/1994	10:05:00	1.631	33
09/31/1994	10:05:59	1.6308	33
09/31/1994	10:05:59	1.631	33
09/31/1994	10:05:59	1.6308	33
09/31/1994	10:05:59	1.6306	33
09/31/1994	10:05:59	1.6308	33
09/31/1994	10:05:59	1.6306	33
09/31/1994	10:06:59	1.6302	33
09/31/1994	10:06:59	1.6304	33
09/31/1994	10:06:59	1.6302	33
09/31/1994	10:06:59	1.6306	33
09/31/1994	10:08:00	1.6304	33
09/31/1994	10:08:00	1.6302	33
09/31/1994	10:08:00	1.6304	33
09/31/1994	10:09:00	1.6306	33
09/31/1994	10:09:00	1.6308	33
09/31/1994	10:09:59	1.6304	33
09/31/1994	10:11:00	1.6302	33
09/31/1994	10:11:00	1.6304	33
09/31/1994	10:11:00	1.6302	33
09/31/1994	10:12:00	1.6304	33
09/31/1994	10:12:00	1.6306	33
09/31/1994	10:12:00	1.6304	33
09/31/1994	10:12:00	1.6302	33
09/31/1994	10:12:00	1.6304	33
09/31/1994	10:12:00	1.6306	33
09/31/1994	10:12:59	1.6304	33
09/31/1994	10:12:59	1.6308	33
09/31/1994	10:12:59	1.631	33
09/31/1994	10:14:00	1.6308	33
09/31/1994	10:15:00	1.6306	33
09/31/1994	10:15:00	1.6308	33
09/31/1994	10:15:59	1.631	33
09/31/1994	10:18:00	1.6314	33
09/31/1994	10:18:00	1.6316	33
09/31/1994	10:18:59	1.6312	33
09/31/1994	10:18:59	1.6314	33
09/31/1994	10:18:59	1.6312	33
09/31/1994	10:18:59	1.6316	33
09/31/1994	10:18:59	1.6314	33
09/31/1994	10:18:59	1.6316	33
09/31/1994	10:18:59	1.6318	33
09/31/1994	10:18:59	1.632	33
09/31/1994	10:19:59	1.6318	33
09/31/1994	10:19:59	1.6324	33
09/31/1994	10:19:59	1.632	33
09/31/1994	10:19:59	1.6322	33
09/31/1994	10:19:59	1.6324	33
09/31/1994	10:21:00	1.6326	33
09/31/1994	10:21:00	1.6328	33
09/31/1994	10:21:00	1.6324	33
09/31/1994	10:21:00	1.6326	33
09/31/1994	10:21:00	1.6328	33
09/31/1994	10:21:00	1.6326	33
09/31/1994	10:21:00	1.633	33
09/31/1994	10:21:59	1.6328	33
09/31/1994	10:21:59	1.633	33
09/31/1994	10:21:59	1.6328	33
09/31/1994	10:21:59	1.633	33
09/31/1994	10:22:59	1.6328	33
09/31/1994	10:22:59	1.6326	33
09/31/1994	10:22:59	1.633	33
09/31/1994	10:22:59	1.6328	33
09/31/1994	10:24:00	1.6326	33
09/31/1994	10:24:00	1.6324	33
09/31/1994	10:24:00	1.6322	33
09/31/1994	10:24:00	1.6324	33
09/31/1994	10:24:00	1.6322	33
09/31/1994	10:25:00	1.6324	33
09/31/1994	10:27:00	1.6328	33
09/31/1994	10:27:00	1.6326	33
09/31/1994	10:28:00	1.6324	33
09/31/1994	10:28:59	1.6322	33
09/31/1994	10:28:59	1.632	33
09/31/1994	10:28:59	1.6318	33
09/31/1994	10:30:00	1.632	33
09/31/1994	10:30:00	1.6318	33
09/31/1994	10:30:00	1.6316	33
09/31/1994	10:30:00	1.632	33
09/31/1994	10:30:00	1.6316	33
09/31/1994	10:31:00	1.6318	33
09/31/1994	10:31:00	1.6316	33
09/31/1994	10:31:00	1.6318	33
09/31/1994	10:31:59	1.6316	33
09/31/1994	10:33:00	1.6318	33
09/31/1994	10:33:00	1.632	33
09/31/1994	10:33:00	1.6318	33
09/31/1994	10:33:00	1.6316	33
09/31/1994	10:34:59	1.632	33
09/31/1994	10:34:59	1.6322	33
09/31/1994	10:34:59	1.6324	33
09/31/1994	10:34:59	1.6322	33
09/31/1994	10:35:59	1.632	33
09/31/1994	10:37:00	1.6318	33
09/31/1994	10:38:00	1.632	33
09/31/1994	10:38:59	1.6318	33
09/31/1994	10:40:00	1.632	33
09/31/1994	10:41:59	1.6324	33
09/31/1994	10:43:00	1.6328	33
09/31/1994	10:43:00	1.633	33
09/31/1994	10:43:00	1.6332	33
09/31/1994	10:43:00	1.6334	33
09/31/1994	10:44:00	1.6332	33
09/31/1994	10:44:00	1.6334	33
09/31/1994	10:44:00	1.6338	33
09/31/1994	10:44:00	1.6336	33
09/31/1994	10:44:00	1.6334	33
09/31/1994	10:44:00	1.6336	33
09/31/1994	10:44:59	1.6338	33
09/31/1994	10:44:59	1.6336	33
09/31/1994	10:44:59	1.6334	33
09/31/1994	10:46:00	1.6336	33
09/31/1994	10:47:00	1.6334	33
09/31/1994	10:47:00	1.6336	33
09/31/1994	10:47:59	1.6334	33
09/31/1994	10:47:59	1.6332	33
09/31/1994	10:49:00	1.6334	33
09/31/1994	10:49:00	1.6338	33
09/31/1994	10:49:00	1.634	33
09/31/1994	10:49:00	1.6336	33
09/31/1994	10:49:00	1.6342	33
09/31/1994	10:49:00	1.634	33
09/31/1994	10:50:00	1.6344	33
09/31/1994	10:50:00	1.6346	33
09/31/1994	10:50:59	1.6342	33
09/31/1994	10:50:59	1.634	33
09/31/1994	10:50:59	1.6342	33
09/31/1994	10:50:59	1.6344	33
09/31/1994	10:50:59	1.6342	33
09/31/1994	10:50:59	1.634	33
09/31/1994	10:50:59	1.6342	33
09/31/1994	10:51:59	1.634	33
09/31/1994	10:51:59	1.6342	33
09/31/1994	10:51:59	1.634	33
09/31/1994	10:51:59	1.6342	33
09/31/1994	10:53:00	1.6344	33
09/31/1994	10:54:00	1.6342	33
09/31/1994	10:54:00	1.6344	33
09/31/1994	10:54:00	1.6346	33
09/31/1994	10:54:00	1.6344	33
09/31/1994	10:54:00	1.6348	33
09/31/1994	10:54:00	1.6346	33
09/31/1994	10:54:00	1.6348	33
09/31/1994	10:54:59	1.6348	33
09/31/1994	10:54:59	1.6346	33
09/31/1994	10:54:59	1.6344	33
09/31/1994	10:54:59	1.6346	33
09/31/1994	10:56:00	1.6348	33
09/31/1994	10:56:00	1.6346	33
09/31/1994	10:56:00	1.6344	33
09/31/1994	10:57:00	1.634	33
09/31/1994	10:57:00	1.6342	33
09/31/1994	10:57:00	1.634	33
09/31/1994	10:57:00	1.6342	33
09/31/1994	10:57:00	1.6344	33
09/31/1994	10:57:59	1.634	33
09/31/1994	10:57:59	1.6342	33
09/31/1994	10:57:59	1.6342	33
09/31/1994	10:57:59	1.6344	33
09/31/1994	10:59:00	1.6342	33
09/31/1994	10:59:00	1.634	33
09/31/1994	10:59:00	1.6338	33
09/31/1994	11:00:00	1.634	33
09/31/1994	11:00:00	1.6338	33
09/31/1994	11:00:00	1.634	33
09/31/1994	11:00:00	1.6342	33
09/31/1994	11:00:00	1.634	33
09/31/1994	11:00:00	1.6344	33
09/31/1994	11:00:59	1.6342	33
09/31/1994	11:00:59	1.6344	33
09/31/1994	11:03:00	1.6346	33
09/31/1994	11:03:59	1.6344	33
09/31/1994	11:03:59	1.6342	33
09/31/1994	11:04:59	1.634	33
09/31/1994	11:06:00	1.6344	33
09/31/1994	11:06:00	1.6346	33
09/31/1994	11:06:00	1.6344	33
09/31/1994	11:06:59	1.6346	33
09/31/1994	11:06:59	1.6344	33
09/31/1994	11:06:59	1.6346	33
09/31/1994	11:06:59	1.6348	33
09/31/1994	11:07:59	1.635	33
09/31/1994	11:07:59	1.6352	33
09/31/1994	11:07:59	1.6354	33
09/31/1994	11:09:00	1.6358	33
09/31/1994	11:09:00	1.6356	33
09/31/1994	11:09:00	1.6354	33
09/31/1994	11:09:00	1.6352	33
09/31/1994	11:09:00	1.6354	33
09/31/1994	11:10:00	1.6352	33
09/31/1994	11:10:00	1.635	33
09/31/1994	11:10:00	1.6352	33
09/31/1994	11:10:00	1.6354	33
09/31/1994	11:10:59	1.6352	33
09/31/1994	11:10:59	1.6356	33
09/31/1994	11:10:59	1.6354	33
09/31/1994	11:10:59	1.6352	33
09/31/1994	11:12:00	1.6356	33
09/31/1994	11:13:00	1.6354	33
09/31/1994	11:13:59	1.6352	33
09/31/1994	11:13:59	1.6354	33
09/31/1994	11:13:59	1.6352	33
09/31/1994	11:15:00	1.635	33
09/31/1994	11:15:00	1.6348	33
09/31/1994	11:16:59	1.635	33
09/31/1994	11:16:59	1.6348	33
09/31/1994	11:19:00	1.6346	33
09/31/1994	11:19:00	1.6344	33
09/31/1994	11:19:00	1.6342	33
09/31/1994	11:19:59	1.6344	33
09/31/1994	11:20:59	1.6342	33
09/31/1994	11:22:00	1.634	33
09/31/1994	11:22:00	1.6338	33
09/31/1994	11:22:00	1.6336	33
09/31/1994	11:23:00	1.6338	33
09/31/1994	11:23:00	1.6334	33
09/31/1994	11:25:00	1.6336	33
09/31/1994	11:25:00	1.6332	33
09/31/1994	11:25:00	1.6334	33
09/31/1994	11:26:00	1.6338	33
09/31/1994	11:29:00	1.6336	33
09/31/1994	11:29:00	1.634	33
09/31/1994	11:29:00	1.6338	33
09/31/1994	11:29:59	1.634	33
09/31/1994	11:29:59	1.6338	33
09/31/1994	11:31:00	1.6336	33
09/31/1994	11:32:00	1.6338	33
09/31/1994	11:32:00	1.634	33
09/31/1994	11:32:00	1.6344	33
09/31/1994	11:32:59	1.634	33
09/31/1994	11:32:59	1.6344	33
09/31/1994	11:34:00	1.6346	33
09/31/1994	11:34:00	1.6348	33
09/31/1994	11:34:00	1.6346	33
09/31/1994	11:34:00	1.6348	33
09/31/1994	11:34:00	1.6346	33
09/31/1994	11:35:00	1.635	33
09/31/1994	11:35:00	1.6352	33
09/31/1994	11:35:00	1.6354	33
09/31/1994	11:35:00	1.6352	33
09/31/1994	11:35:59	1.635	33
09/31/1994	11:35:59	1.6352	33
09/31/1994	11:35:59	1.635	33
09/31/1994	11:35:59	1.6352	33
09/31/1994	11:35:59	1.6354	33
09/31/1994	11:35:59	1.6356	33
09/31/1994	11:35:59	1.6358	33
09/31/1994	11:36:59	1.636	33
09/31/1994	11:36:59	1.6362	33
09/31/1994	11:36:59	1.636	33
09/31/1994	11:36:59	1.6364	33
09/31/1994	11:36:59	1.6362	33
09/31/1994	11:36:59	1.636	33
09/31/1994	11:38:00	1.6358	33
09/31/1994	11:38:00	1.636	33
09/31/1994	11:38:00	1.6362	33
09/31/1994	11:38:00	1.6364	33
09/31/1994	11:38:00	1.636	33
09/31/1994	11:38:00	1.6358	33
09/31/1994	11:39:00	1.636	33
09/31/1994	11:39:00	1.6364	33
09/31/1994	11:39:00	1.636	33
09/31/1994	11:39:00	1.6362	33
09/31/1994	11:39:00	1.636	33
09/31/1994	11:39:59	1.6364	33
09/31/1994	11:39:59	1.6366	33
09/31/1994	11:39:59	1.6368	33
09/31/1994	11:39:59	1.637	33
09/31/1994	11:41:00	1.6366	33
09/31/1994	11:42:00	1.637	33
09/31/1994	11:42:00	1.6374	33
09/31/1994	11:42:00	1.637	33
09/31/1994	11:42:00	1.6366	33
09/31/1994	11:42:00	1.6376	33
09/31/1994	11:42:00	1.6368	33
09/31/1994	11:42:00	1.6374	33
09/31/1994	11:42:00	1.6372	33
09/31/1994	11:42:59	1.6368	33
09/31/1994	11:44:00	1.637	33
09/31/1994	11:44:00	1.6372	33
09/31/1994	11:44:00	1.637	33
09/31/1994	11:44:00	1.6372	33
09/31/1994	11:45:00	1.637	33
09/31/1994	11:45:00	1.6368	33
09/31/1994	11:45:00	1.637	33
09/31/1994	11:45:59	1.6368	33
09/31/1994	11:45:59	1.6366	33
09/31/1994	11:48:00	1.6364	33
09/31/1994	11:48:00	1.6362	33
09/31/1994	11:48:59	1.6364	33
09/31/1994	11:49:59	1.6362	33
09/31/1994	11:49:59	1.6364	33
09/31/1994	11:51:00	1.636	33
09/31/1994	11:51:59	1.6364	33
09/31/1994	11:52:59	1.6366	33
09/31/1994	11:55:00	1.6362	33
09/31/1994	11:55:00	1.636	33
09/31/1994	11:58:00	1.6362	33
09/31/1994	12:00:00	1.6366	33
09/31/1994	12:01:00	1.6364	33
09/31/1994	12:01:59	1.6362	33
09/31/1994	12:01:59	1.6364	33
09/31/1994	12:01:59	1.636	33
09/31/1994	12:01:59	1.6358	33
09/31/1994	12:04:00	1.636	33
09/31/1994	12:04:59	1.6358	33
09/31/1994	12:07:00	1.6356	33
09/31/1994	12:08:00	1.6358	33
09/31/1994	12:08:59	1.6356	33
09/31/1994	12:10:00	1.6358	33
09/31/1994	12:10:00	1.636	33
09/31/1994	12:10:00	1.6362	33
09/31/1994	12:10:00	1.6364	33
09/31/1994	12:13:00	1.6362	33
09/31/1994	12:14:59	1.636	33
09/31/1994	12:20:00	1.6358	33
09/31/1994	12:21:59	1.6356	33
09/31/1994	12:21:59	1.6354	33
09/31/1994	12:23:00	1.6352	33
09/31/1994	12:23:00	1.6354	33
09/31/1994	12:24:00	1.6356	33
09/31/1994	12:24:59	1.636	33
09/31/1994	12:24:59	1.6358	33
09/31/1994	12:24:59	1.6356	33
09/31/1994	12:26:00	1.6358	33
09/31/1994	12:27:00	1.636	33
09/31/1994	12:27:59	1.6358	33
09/31/1994	12:30:59	1.636	33
09/31/1994	12:30:59	1.6362	33
09/31/1994	12:32:00	1.6364	33
09/31/1994	12:33:00	1.6362	33
09/31/1994	12:33:59	1.6364	33
09/31/1994	12:33:59	1.6362	33
09/31/1994	12:34:59	1.636	33
09/31/1994	12:34:59	1.6362	33
09/31/1994	12:34:59	1.6364	33
09/31/1994	12:36:00	1.6362	33
09/31/1994	12:36:00	1.6364	33
09/31/1994	12:36:00	1.6366	33
09/31/1994	12:36:59	1.6368	33
09/31/1994	12:39:00	1.6364	33
09/31/1994	12:40:00	1.6362	33
09/31/1994	12:42:00	1.636	33
09/31/1994	12:42:00	1.6362	33
09/31/1994	12:42:00	1.636	33
09/31/1994	12:43:00	1.6358	33
09/31/1994	12:45:00	1.6362	33
09/31/1994	12:49:59	1.6356	33
09/31/1994	12:49:59	1.6358	33
09/31/1994	12:50:59	1.6356	33
09/31/1994	12:52:00	1.6354	33
09/31/1994	12:53:00	1.6352	33
09/31/1994	12:56:00	1.6354	33
09/31/1994	12:59:59	1.6356	33
09/31/1994	13:01:00	1.6358	33
09/31/1994	13:02:00	1.6356	33
09/31/1994	13:04:00	1.6358	33
09/31/1994	13:05:00	1.636	33
09/31/1994	13:05:59	1.6358	33
09/31/1994	13:05:59	1.636	33
09/31/1994	13:05:59	1.6358	33
09/31/1994	13:06:59	1.636	33
09/31/1994	13:09:00	1.6362	33
09/31/1994	13:11:00	1.6358	33
09/31/1994	13:12:00	1.636	33
09/31/1994	13:12:59	1.6364	33
09/31/1994	13:12:59	1.636	33
09/31/1994	13:15:59	1.6362	33
09/31/1994	13:17:00	1.636	33
09/31/1994	13:17:00	1.6358	33
09/31/1994	13:18:00	1.6356	33
09/31/1994	13:18:59	1.6358	33
09/31/1994	13:22:59	1.636	33
09/31/1994	13:24:00	1.6358	33
09/31/1994	13:25:00	1.6356	33
09/31/1994	13:25:59	1.6354	33
09/31/1994	13:27:00	1.6352	33
09/31/1994	13:27:00	1.635	33
09/31/1994	13:27:00	1.6348	33
09/31/1994	13:28:59	1.6346	33
09/31/1994	13:28:59	1.6348	33
09/31/1994	13:28:59	1.635	33
09/31/1994	13:30:00	1.6346	33
09/31/1994	13:31:00	1.635	33
09/31/1994	13:31:00	1.6352	33
09/31/1994	13:31:00	1.6356	33
09/31/1994	13:31:59	1.6354	33
09/31/1994	13:31:59	1.6356	33
09/31/1994	13:31:59	1.635	33
09/31/1994	13:31:59	1.6348	33
09/31/1994	13:31:59	1.6352	33
09/31/1994	13:34:59	1.6354	33
09/31/1994	13:35:59	1.6352	33
09/31/1994	13:37:00	1.635	33
09/31/1994	13:41:00	1.6352	33
09/31/1994	13:41:59	1.635	33
09/31/1994	13:44:00	1.6348	33
09/31/1994	13:44:59	1.6346	33
09/31/1994	13:44:59	1.6348	33
09/31/1994	13:47:00	1.635	33
09/31/1994	13:47:00	1.6348	33
09/31/1994	13:49:00	1.6346	33
09/31/1994	13:49:00	1.6348	33
09/31/1994	13:50:00	1.6346	33
09/31/1994	13:50:00	1.6348	33
09/31/1994	13:50:59	1.6346	33
09/31/1994	13:50:59	1.6344	33
09/31/1994	13:53:00	1.6348	33
09/31/1994	13:53:00	1.635	33
09/31/1994	13:53:00	1.6348	33
09/31/1994	13:53:00	1.6346	33
09/31/1994	13:54:00	1.6344	33
09/31/1994	13:54:00	1.6346	33
09/31/1994	13:54:00	1.6348	33
09/31/1994	13:54:59	1.6346	33
09/31/1994	13:56:00	1.6344	33
09/31/1994	13:56:00	1.6342	33
09/31/1994	13:56:00	1.634	33
09/31/1994	13:56:00	1.6342	33
09/31/1994	13:57:59	1.6344	33
09/31/1994	13:59:00	1.6346	33
09/31/1994	13:59:00	1.6348	33
09/31/1994	13:59:00	1.6346	33
09/31/1994	13:59:00	1.6344	33
09/31/1994	13:59:00	1.6346	49
10/01/1994	15:43:59	1.6354	73
10/01/1994	16:21:59	1.635	65
10/01/1994	16:22:59	1.634	65
10/01/1994	16:40:00	1.635	65
10/01/1994	17:15:00	1.6354	65
10/01/1994	17:16:59	1.636	65
10/01/1994	17:35:00	1.6366	65
10/01/1994	18:24:59	1.6366	65
10/01/1994	18:29:00	1.6374	65
10/01/1994	18:43:59	1.6362	65
10/01/1994	20:10:00	1.637	65
10/01/1994	23:34:00	1.6368	65
10/01/1994	00:24:59	1.6378	65
10/01/1994	01:40:00	1.638	65
10/01/1994	02:29:59	1.6366	65
10/01/1994	03:14:59	1.6366	65
10/01/1994	06:30:59	1.636	81
10/01/1994	07:19:59	1.637	41
10/01/1994	07:19:59	1.6368	33
10/01/1994	07:19:59	1.6366	33
10/01/1994	07:19:59	1.6368	33
10/01/1994	07:19:59	1.637	33
10/01/1994	07:19:59	1.6368	33
10/01/1994	07:21:00	1.6366	33
10/01/1994	07:21:00	1.6368	33
10/01/1994	07:21:00	1.6366	33
10/01/1994	07:21:00	1.6364	33
10/01/1994	07:21:59	1.6362	33
10/01/1994	07:21:59	1.6364	33
10/01/1994	07:22:59	1.6362	33
10/01/1994	07:22:59	1.6364	33
10/01/1994	07:24:00	1.6362	33
10/01/1994	07:24:00	1.636	33
10/01/1994	07:24:00	1.6362	33
10/01/1994	07:24:00	1.636	33
10/01/1994	07:25:59	1.6358	33
10/01/1994	07:27:00	1.636	33
10/01/1994	07:27:00	1.6358	33
10/01/1994	07:28:00	1.6356	33
10/01/1994	07:28:00	1.6358	33
10/01/1994	07:30:00	1.636	33
10/01/1994	07:31:59	1.6362	33
10/01/1994	07:31:59	1.636	33
10/01/1994	07:33:00	1.6358	33
10/01/1994	07:33:00	1.636	33
10/01/1994	07:33:00	1.6358	33
10/01/1994	07:34:00	1.636	33
10/01/1994	07:34:59	1.6362	33
10/01/1994	07:34:59	1.6364	33
10/01/1994	07:34:59	1.6362	33
10/01/1994	07:34:59	1.636	33
10/01/1994	07:34:59	1.6362	33
10/01/1994	07:35:59	1.6364	33
10/01/1994	07:37:00	1.6366	33
10/01/1994	07:37:00	1.6364	33
10/01/1994	07:38:00	1.6362	33
10/01/1994	07:38:00	1.6364	33
10/01/1994	07:38:59	1.6362	33
10/01/1994	07:38:59	1.6364	33
10/01/1994	07:40:00	1.6362	33
10/01/1994	07:41:00	1.636	33
10/01/1994	07:41:00	1.6358	33
10/01/1994	07:41:00	1.6354	33
10/01/1994	07:41:59	1.6352	33
10/01/1994	07:43:00	1.6354	33
10/01/1994	07:44:00	1.6352	33
10/01/1994	07:44:59	1.635	33
10/01/1994	07:44:59	1.6348	33
10/01/1994	07:47:00	1.635	33
10/01/1994	07:47:00	1.6348	33
10/01/1994	07:47:00	1.6346	33
10/01/1994	07:47:00	1.6348	33
10/01/1994	07:47:59	1.6346	33
10/01/1994	07:47:59	1.6348	33
10/01/1994	07:49:00	1.635	33
10/01/1994	07:50:00	1.6352	33
10/01/1994	07:51:59	1.635	33
10/01/1994	07:51:59	1.6348	33
10/01/1994	07:51:59	1.635	33
10/01/1994	07:53:00	1.6348	33
10/01/1994	07:53:00	1.6346	33
10/01/1994	07:53:00	1.6344	33
10/01/1994	07:53:00	1.6346	33
10/01/1994	07:53:00	1.6348	33
10/01/1994	07:53:00	1.6346	33
10/01/1994	07:53:00	1.6348	33
10/01/1994	07:53:00	1.6346	33
10/01/1994	07:54:00	1.6348	33
10/01/1994	07:54:59	1.6346	33
10/01/1994	07:54:59	1.6342	33
10/01/1994	07:54:59	1.634	33
10/01/1994	07:54:59	1.6342	33
10/01/1994	07:56:00	1.6344	33
10/01/1994	07:56:00	1.6346	33
10/01/1994	07:57:00	1.6348	33
10/01/1994	07:57:00	1.635	33
10/01/1994	07:57:59	1.6346	33
10/01/1994	07:57:59	1.6348	33
10/01/1994	07:57:59	1.6346	33
10/01/1994	07:59:00	1.6344	33
10/01/1994	07:59:00	1.6342	33
10/01/1994	07:59:00	1.634	33
10/01/1994	08:00:00	1.6338	33
10/01/1994	08:00:00	1.6336	33
10/01/1994	08:00:00	1.6338	33
10/01/1994	08:00:00	1.634	33
10/01/1994	08:00:59	1.6344	33
10/01/1994	08:00:59	1.6342	33
10/01/1994	08:00:59	1.6344	33
10/01/1994	08:02:00	1.6342	33
10/01/1994	08:03:00	1.6344	33
10/01/1994	08:03:59	1.6342	33
10/01/1994	08:03:59	1.6344	33
10/01/1994	08:03:59	1.6342	33
10/01/1994	08:03:59	1.634	33
10/01/1994	08:03:59	1.6338	33
10/01/1994	08:03:59	1.634	33
10/01/1994	08:03:59	1.6342	33
10/01/1994	08:03:59	1.634	33
10/01/1994	08:04:59	1.6338	33
10/01/1994	08:06:00	1.6334	33
10/01/1994	08:06:00	1.6338	33
10/01/1994	08:06:00	1.634	33
10/01/1994	08:06:59	1.6342	33
10/01/1994	08:07:59	1.6338	33
10/01/1994	08:09:00	1.634	33
10/01/1994	08:09:00	1.6338	33
10/01/1994	08:10:00	1.634	33
10/01/1994	08:10:00	1.6342	33
10/01/1994	08:10:59	1.634	33
10/01/1994	08:12:00	1.6338	33
10/01/1994	08:13:00	1.634	33
10/01/1994	08:13:59	1.6338	33
10/01/1994	08:13:59	1.6336	33
10/01/1994	08:13:59	1.6338	33
10/01/1994	08:15:00	1.6336	33
10/01/1994	08:16:00	1.6338	33
10/01/1994	08:18:00	1.6334	33
10/01/1994	08:18:00	1.6336	33
10/01/1994	08:19:00	1.6332	33
10/01/1994	08:19:00	1.6334	33
10/01/1994	08:19:00	1.6336	33
10/01/1994	08:19:00	1.6338	33
10/01/1994	08:19:59	1.634	33
10/01/1994	08:20:59	1.6338	33
10/01/1994	08:20:59	1.634	33
10/01/1994	08:23:00	1.6342	33
10/01/1994	08:23:59	1.634	33
10/01/1994	08:23:59	1.6338	33
10/01/1994	08:25:00	1.6336	33
10/01/1994	08:26:00	1.6338	33
10/01/1994	08:26:59	1.6338	33
10/01/1994	08:28:00	1.634	33
10/01/1994	08:28:00	1.6338	33
10/01/1994	08:28:00	1.6334	33
10/01/1994	08:28:00	1.6332	33
10/01/1994	08:29:00	1.633	33
10/01/1994	08:29:00	1.6328	33
10/01/1994	08:29:00	1.6326	33
10/01/1994	08:29:59	1.6324	33
10/01/1994	08:31:00	1.6328	33
10/01/1994	08:31:00	1.6326	33
10/01/1994	08:31:00	1.6322	33
10/01/1994	08:31:00	1.6324	33
10/01/1994	08:32:00	1.6322	33
10/01/1994	08:32:00	1.632	33
10/01/1994	08:32:00	1.6326	33
10/01/1994	08:32:00	1.6328	33
10/01/1994	08:32:59	1.633	33
10/01/1994	08:32:59	1.6328	33
10/01/1994	08:32:59	1.6326	33
10/01/1994	08:34:00	1.6328	33
10/01/1994	08:34:00	1.633	33
10/01/1994	08:34:00	1.6328	33
10/01/1994	08:34:00	1.633	33
10/01/1994	08:34:00	1.6332	33
10/01/1994	08:34:00	1.633	33
10/01/1994	08:34:00	1.6332	33
10/01/1994	08:35:00	1.633	33
10/01/1994	08:35:00	1.6328	33
10/01/1994	08:35:00	1.6326	33
10/01/1994	08:35:00	1.6328	33
10/01/1994	08:35:59	1.633	33
10/01/1994	08:35:59	1.6328	33
10/01/1994	08:36:59	1.633	33
10/01/1994	08:36:59	1.6332	33
10/01/1994	08:38:00	1.6334	33
10/01/1994	08:39:00	1.6336	33
10/01/1994	08:39:00	1.6334	33
10/01/1994	08:39:00	1.6336	33
10/01/1994	08:39:00	1.6338	33
10/01/1994	08:39:59	1.6336	33
10/01/1994	08:39:59	1.634	33
10/01/1994	08:41:00	1.6342	33
10/01/1994	08:41:00	1.634	33
10/01/1994	08:41:00	1.6338	33
10/01/1994	08:42:00	1.634	33
10/01/1994	08:42:00	1.6338	33
10/01/1994	08:42:00	1.6336	33
10/01/1994	08:42:59	1.6334	33
10/01/1994	08:44:00	1.634	33
10/01/1994	08:45:59	1.6342	33
10/01/1994	08:45:59	1.634	33
10/01/1994	08:45:59	1.6338	33
10/01/1994	08:45:59	1.634	33
10/01/1994	08:45:59	1.6338	33
10/01/1994	08:47:00	1.6336	33
10/01/1994	08:47:00	1.6338	33
10/01/1994	08:47:00	1.634	33
10/01/1994	08:48:00	1.6342	33
10/01/1994	08:48:59	1.6348	33
10/01/1994	08:49:59	1.6344	33
10/01/1994	08:49:59	1.6346	33
10/01/1994	08:49:59	1.6344	33
10/01/1994	08:51:00	1.6342	33
10/01/1994	08:51:00	1.6346	33
10/01/1994	08:51:00	1.6344	33
10/01/1994	08:51:00	1.6346	33
10/01/1994	08:51:00	1.6344	33
10/01/1994	08:51:00	1.6342	33
10/01/1994	08:51:59	1.6346	33
10/01/1994	08:51:59	1.6342	33
10/01/1994	08:52:59	1.6344	33
10/01/1994	08:54:00	1.6342	33
10/01/1994	08:55:00	1.6344	33
10/01/1994	08:55:59	1.6342	33
10/01/1994	08:55:59	1.634	33
10/01/1994	08:57:00	1.6342	33
10/01/1994	08:57:00	1.6344	33
10/01/1994	08:57:00	1.634	33
10/01/1994	08:58:59	1.6344	33
10/01/1994	09:00:00	1.6342	33
10/01/1994	09:00:00	1.635	33
10/01/1994	09:00:00	1.6352	33
10/01/1994	09:00:00	1.635	33
10/01/1994	09:00:00	1.6346	33
10/01/1994	09:00:00	1.6348	33
10/01/1994	09:01:00	1.634	33
10/01/1994	09:01:00	1.6342	33
10/01/1994	09:01:00	1.6344	33
10/01/1994	09:01:00	1.6338	33
10/01/1994	09:01:59	1.6346	33
10/01/1994	09:01:59	1.635	33
10/01/1994	09:01:59	1.6352	33
10/01/1994	09:01:59	1.6354	33
10/01/1994	09:01:59	1.6348	33
10/01/1994	09:01:59	1.6356	33
10/01/1994	09:03:00	1.6352	33
10/01/1994	09:03:00	1.635	33
10/01/1994	09:03:00	1.6346	33
10/01/1994	09:03:00	1.6348	33
10/01/1994	09:03:00	1.6346	33
10/01/1994	09:03:00	1.6348	33
10/01/1994	09:03:00	1.635	33
10/01/1994	09:04:00	1.6348	33
10/01/1994	09:04:00	1.635	33
10/01/1994	09:04:59	1.6352	33
10/01/1994	09:04:59	1.6356	33
10/01/1994	09:04:59	1.6354	33
10/01/1994	09:04:59	1.6356	33
10/01/1994	09:04:59	1.6354	33
10/01/1994	09:04:59	1.6356	33
10/01/1994	09:04:59	1.6358	33
10/01/1994	09:05:59	1.6356	33
10/01/1994	09:05:59	1.6354	33
10/01/1994	09:05:59	1.6356	33
10/01/1994	09:05:59	1.6354	33
10/01/1994	09:05:59	1.6352	33
10/01/1994	09:05:59	1.6354	33
10/01/1994	09:05:59	1.6352	33
10/01/1994	09:07:00	1.6354	33
10/01/1994	09:07:00	1.6352	33
10/01/1994	09:07:00	1.635	33
10/01/1994	09:07:00	1.6348	33
10/01/1994	09:07:00	1.635	33
10/01/1994	09:07:00	1.6352	33
10/01/1994	09:08:00	1.6354	33
10/01/1994	09:08:00	1.6356	33
10/01/1994	09:08:00	1.6358	33
10/01/1994	09:08:00	1.636	33
10/01/1994	09:08:00	1.6358	33
10/01/1994	09:08:59	1.6356	33
10/01/1994	09:08:59	1.6358	33
10/01/1994	09:08:59	1.6356	33
10/01/1994	09:08:59	1.6358	33
10/01/1994	09:10:00	1.636	33
10/01/1994	09:10:00	1.6364	33
10/01/1994	09:11:00	1.6362	33
10/01/1994	09:11:00	1.6364	33
10/01/1994	09:11:00	1.6362	33
10/01/1994	09:11:00	1.6364	33
10/01/1994	09:11:00	1.6362	33
10/01/1994	09:11:00	1.636	33
10/01/1994	09:11:59	1.6362	33
10/01/1994	09:11:59	1.636	33
10/01/1994	09:11:59	1.6358	33
10/01/1994	09:11:59	1.636	33
10/01/1994	09:11:59	1.6362	33
10/01/1994	09:11:59	1.6364	33
10/01/1994	09:13:00	1.6366	33
10/01/1994	09:13:00	1.6368	33
10/01/1994	09:13:00	1.637	33
10/01/1994	09:13:00	1.6368	33
10/01/1994	09:14:00	1.637	33
10/01/1994	09:14:00	1.6372	33
10/01/1994	09:14:00	1.637	33
10/01/1994	09:14:00	1.6368	33
10/01/1994	09:14:00	1.6366	33
10/01/1994	09:14:00	1.6364	33
10/01/1994	09:14:00	1.6362	33
10/01/1994	09:14:59	1.6364	33
10/01/1994	09:14:59	1.6366	33
10/01/1994	09:14:59	1.6364	33
10/01/1994	09:14:59	1.6366	33
10/01/1994	09:14:59	1.6364	33
10/01/1994	09:14:59	1.6366	33
10/01/1994	09:16:00	1.6368	33
10/01/1994	09:16:00	1.637	33
10/01/1994	09:16:00	1.6368	33
10/01/1994	09:16:00	1.637	33
10/01/1994	09:16:00	1.6368	33
10/01/1994	09:16:00	1.637	33
10/01/1994	09:17:00	1.6366	33
10/01/1994	09:17:00	1.6368	33
10/01/1994	09:17:00	1.6364	33
10/01/1994	09:17:00	1.6366	33
10/01/1994	09:17:00	1.6364	33
10/01/1994	09:17:00	1.6362	33
10/01/1994	09:17:59	1.6364	33
10/01/1994	09:17:59	1.6362	33
10/01/1994	09:19:00	1.636	33
10/01/1994	09:20:00	1.6362	33
10/01/1994	09:20:00	1.636	33
10/01/1994	09:20:00	1.6362	33
10/01/1994	09:20:59	1.636	33
10/01/1994	09:20:59	1.6364	33
10/01/1994	09:21:59	1.6362	33
10/01/1994	09:23:00	1.636	33
10/01/1994	09:23:00	1.6362	33
10/01/1994	09:24:00	1.6364	33
10/01/1994	09:24:00	1.636	33
10/01/1994	09:24:00	1.6362	33
10/01/1994	09:26:00	1.636	33
10/01/1994	09:27:59	1.6362	33
10/01/1994	09:27:59	1.6364	33
10/01/1994	09:27:59	1.6362	33
10/01/1994	09:27:59	1.636	33
10/01/1994	09:27:59	1.6358	33
10/01/1994	09:27:59	1.636	33
10/01/1994	09:29:00	1.6358	33
10/01/1994	09:29:00	1.636	33
10/01/1994	09:29:00	1.6362	33
10/01/1994	09:30:00	1.636	33
10/01/1994	09:30:59	1.6358	33
10/01/1994	09:30:59	1.6356	33
10/01/1994	09:32:00	1.6354	33
10/01/1994	09:32:00	1.6356	33
10/01/1994	09:33:00	1.6354	33
10/01/1994	09:33:00	1.6352	33
10/01/1994	09:33:59	1.6354	33
10/01/1994	09:33:59	1.6352	33
10/01/1994	09:34:59	1.6354	33
10/01/1994	09:36:00	1.6344	33
10/01/1994	09:36:00	1.6346	33
10/01/1994	09:36:00	1.6352	33
10/01/1994	09:36:59	1.6348	33
10/01/1994	09:36:59	1.635	33
10/01/1994	09:36:59	1.6352	33
10/01/1994	09:36:59	1.635	33
10/01/1994	09:36:59	1.6352	33
10/01/1994	09:36:59	1.6354	33
10/01/1994	09:37:59	1.6352	33
10/01/1994	09:39:00	1.635	33
10/01/1994	09:39:00	1.6348	33
10/01/1994	09:40:00	1.6346	33
10/01/1994	09:40:00	1.6348	33
10/01/1994	09:40:00	1.635	33
10/01/1994	09:40:00	1.6348	33
10/01/1994	09:40:59	1.6346	33
10/01/1994	09:40:59	1.6348	33
10/01/1994	09:42:00	1.635	33
10/01/1994	09:42:00	1.6348	33
10/01/1994	09:42:00	1.6346	33
10/01/1994	09:43:00	1.6344	33
10/01/1994	09:43:00	1.6342	33
10/01/1994	09:43:00	1.634	33
10/01/1994	09:43:00	1.6338	33
10/01/1994	09:43:59	1.634	33
10/01/1994	09:45:00	1.6342	33
10/01/1994	09:46:00	1.634	33
10/01/1994	09:46:59	1.6342	33
10/01/1994	09:46:59	1.634	33
10/01/1994	09:46:59	1.6338	33
10/01/1994	09:46:59	1.6336	33
10/01/1994	09:46:59	1.6338	33
10/01/1994	09:46:59	1.6342	33
10/01/1994	09:48:00	1.634	33
10/01/1994	09:48:00	1.6344	33
10/01/1994	09:49:00	1.6342	33
10/01/1994	09:49:59	1.6344	33
10/01/1994	09:49:59	1.6342	33
10/01/1994	09:53:00	1.634	33
10/01/1994	09:53:00	1.6338	33
10/01/1994	09:53:00	1.6336	33
10/01/1994	09:56:00	1.6342	33
10/01/1994	09:56:00	1.634	33
10/01/1994	09:56:00	1.6344	33
10/01/1994	09:56:59	1.6342	33
10/01/1994	09:56:59	1.6338	33
10/01/1994	09:58:00	1.6338	33
10/01/1994	09:59:00	1.6334	33
10/01/1994	09:59:00	1.6336	33
10/01/1994	09:59:59	1.6334	33
10/01/1994	10:01:00	1.633	33
10/01/1994	10:01:00	1.6328	33
10/01/1994	10:01:00	1.6326	33
10/01/1994	10:01:00	1.6324	33
10/01/1994	10:02:00	1.6326	33
10/01/1994	10:02:00	1.6324	33
10/01/1994	10:02:59	1.6328	33
10/01/1994	10:02:59	1.633	33
10/01/1994	10:02:59	1.6328	33
10/01/1994	10:04:00	1.6326	33
10/01/1994	10:04:00	1.6324	33
10/01/1994	10:04:00	1.6322	33
10/01/1994	10:04:00	1.632	33
10/01/1994	10:04:00	1.6318	33
10/01/1994	10:04:00	1.6316	33
10/01/1994	10:05:00	1.6318	33
10/01/1994	10:05:00	1.6316	33
10/01/1994	10:05:00	1.6318	33
10/01/1994	10:05:00	1.632	33
10/01/1994	10:05:59	1.6322	33
10/01/1994	10:05:59	1.632	33
10/01/1994	10:05:59	1.6318	33
10/01/1994	10:05:59	1.6316	33
10/01/1994	10:05:59	1.6318	33
10/01/1994	10:05:59	1.632	33
10/01/1994	10:06:59	1.6318	33
10/01/1994	10:06:59	1.6316	33
10/01/1994	10:06:59	1.6314	33
10/01/1994	10:06:59	1.6312	33
10/01/1994	10:06:59	1.631	33
10/01/1994	10:06:59	1.6308	33
10/01/1994	10:08:00	1.6306	33
10/01/1994	10:08:00	1.6304	33
10/01/1994	10:08:00	1.6302	33
10/01/1994	10:08:00	1.63	33
10/01/1994	10:08:00	1.6304	33
10/01/1994	10:08:00	1.6302	33
10/01/1994	10:08:00	1.63	33
10/01/1994	10:09:00	1.6298	33
10/01/1994	10:09:00	1.6296	33
10/01/1994	10:09:00	1.6298	33
10/01/1994	10:09:00	1.6296	33
10/01/1994	10:09:00	1.6294	33
10/01/1994	10:09:59	1.6296	33
10/01/1994	10:09:59	1.6298	33
10/01/1994	10:09:59	1.63	33
10/01/1994	10:09:59	1.6302	33
10/01/1994	10:09:59	1.6298	33
10/01/1994	10:11:00	1.63	33
10/01/1994	10:11:00	1.6302	33
10/01/1994	10:11:00	1.6304	33
10/01/1994	10:11:00	1.6306	33
10/01/1994	10:12:00	1.6304	33
10/01/1994	10:12:00	1.6306	33
10/01/1994	10:12:00	1.6304	33
10/01/1994	10:12:00	1.6308	33
10/01/1994	10:12:00	1.6306	33
10/01/1994	10:12:00	1.6304	33
10/01/1994	10:12:59	1.6306	33
10/01/1994	10:12:59	1.6304	33
10/01/1994	10:12:59	1.6302	33
10/01/1994	10:14:00	1.63	33
10/01/1994	10:14:00	1.6302	33
10/01/1994	10:14:00	1.63	33
10/01/1994	10:15:00	1.6298	33
10/01/1994	10:15:00	1.6296	33
10/01/1994	10:15:00	1.629	33
10/01/1994	10:15:00	1.6294	33
10/01/1994	10:15:00	1.6292	33
10/01/1994	10:15:00	1.629	33
10/01/1994	10:15:59	1.6292	33
10/01/1994	10:15:59	1.6294	33
10/01/1994	10:15:59	1.6292	33
10/01/1994	10:15:59	1.629	33
10/01/1994	10:15:59	1.6288	33
10/01/1994	10:15:59	1.629	33
10/01/1994	10:15:59	1.6292	33
10/01/1994	10:15:59	1.6294	33
10/01/1994	10:15:59	1.6296	33
10/01/1994	10:15:59	1.6298	33
10/01/1994	10:17:00	1.6296	33
10/01/1994	10:17:00	1.6292	33
10/01/1994	10:17:00	1.629	33
10/01/1994	10:17:00	1.6292	33
10/01/1994	10:18:00	1.6294	33
10/01/1994	10:18:00	1.6296	33
10/01/1994	10:18:00	1.6294	33
10/01/1994	10:18:00	1.6292	33
10/01/1994	10:18:59	1.6292	33
10/01/1994	10:18:59	1.629	33
10/01/1994	10:18:59	1.6288	33
10/01/1994	10:18:59	1.629	33
10/01/1994	10:19:59	1.6286	33
10/01/1994	10:19:59	1.6284	33
10/01/1994	10:19:59	1.6282	33
10/01/1994	10:19:59	1.628	33
10/01/1994	10:19:59	1.6278	33
10/01/1994	10:19:59	1.6276	33
10/01/1994	10:19:59	1.6274	33
10/01/1994	10:19:59	1.6276	33
10/01/1994	10:21:00	1.628	33
10/01/1994	10:21:00	1.6282	33
10/01/1994	10:21:00	1.6284	33
10/01/1994	10:21:00	1.6286	33
10/01/1994	10:21:59	1.6288	33
10/01/1994	10:21:59	1.6286	33
10/01/1994	10:21:59	1.6288	33
10/01/1994	10:21:59	1.6286	33
10/01/1994	10:21:59	1.6288	33
10/01/1994	10:21:59	1.629	33
10/01/1994	10:22:59	1.6292	33
10/01/1994	10:22:59	1.6294	33
10/01/1994	10:24:00	1.6292	33
10/01/1994	10:25:00	1.6294	33
10/01/1994	10:25:00	1.6296	33
10/01/1994	10:25:00	1.6298	33
10/01/1994	10:25:00	1.63	33
10/01/1994	10:25:59	1.63	33
10/01/1994	10:25:59	1.6302	33
10/01/1994	10:25:59	1.63	33
10/01/1994	10:27:00	1.6302	33
10/01/1994	10:27:00	1.6304	33
10/01/1994	10:27:00	1.6302	33
10/01/1994	10:27:00	1.6304	33
10/01/1994	10:27:00	1.6306	33
10/01/1994	10:27:00	1.6308	33
10/01/1994	10:28:00	1.631	33
10/01/1994	10:28:00	1.6312	33
10/01/1994	10:28:00	1.6314	33
10/01/1994	10:28:00	1.6312	33
10/01/1994	10:28:00	1.631	33
10/01/1994	10:28:00	1.6312	33
10/01/1994	10:28:59	1.6314	33
10/01/1994	10:28:59	1.6312	33
10/01/1994	10:30:00	1.631	33
10/01/1994	10:30:00	1.6308	33
10/01/1994	10:30:00	1.6312	33
10/01/1994	10:30:00	1.631	33
10/01/1994	10:30:00	1.6312	33
10/01/1994	10:31:00	1.6314	33
10/01/1994	10:31:00	1.6316	33
10/01/1994	10:31:00	1.6318	33
10/01/1994	10:31:00	1.6322	33
10/01/1994	10:31:59	1.6322	33
10/01/1994	10:31:59	1.6324	33
10/01/1994	10:31:59	1.6322	33
10/01/1994	10:31:59	1.6324	33
10/01/1994	10:31:59	1.6322	33
10/01/1994	10:31:59	1.6324	33
10/01/1994	10:33:00	1.6326	33
10/01/1994	10:34:00	1.6328	33
10/01/1994	10:34:00	1.633	33
10/01/1994	10:34:59	1.6326	33
10/01/1994	10:34:59	1.6324	33
10/01/1994	10:34:59	1.6322	33
10/01/1994	10:35:59	1.6322	33
10/01/1994	10:35:59	1.6324	33
10/01/1994	10:35:59	1.632	33
10/01/1994	10:38:00	1.6322	33
10/01/1994	10:38:00	1.632	33
10/01/1994	10:38:00	1.6318	33
10/01/1994	10:38:59	1.632	33
10/01/1994	10:38:59	1.6318	33
10/01/1994	10:38:59	1.6322	33
10/01/1994	10:40:00	1.632	33
10/01/1994	10:40:00	1.6322	33
10/01/1994	10:40:00	1.632	33
10/01/1994	10:41:00	1.6326	33
10/01/1994	10:41:00	1.6324	33
10/01/1994	10:41:59	1.6322	33
10/01/1994	10:41:59	1.632	33
10/01/1994	10:41:59	1.6322	33
10/01/1994	10:43:00	1.632	33
10/01/1994	10:43:00	1.6316	33
10/01/1994	10:43:00	1.632	33
10/01/1994	10:44:00	1.6318	33
10/01/1994	10:44:59	1.6316	33
10/01/1994	10:46:00	1.6318	33
10/01/1994	10:47:00	1.6314	33
10/01/1994	10:47:59	1.6312	33
10/01/1994	10:47:59	1.6314	33
10/01/1994	10:49:00	1.6316	33
10/01/1994	10:49:00	1.6318	33
10/01/1994	10:50:00	1.6314	33
10/01/1994	10:50:59	1.631	33
10/01/1994	10:50:59	1.6308	33
10/01/1994	10:50:59	1.631	33
10/01/1994	10:51:59	1.6308	33
10/01/1994	10:51:59	1.631	33
10/01/1994	10:51:59	1.6308	33
10/01/1994	10:51:59	1.631	33
10/01/1994	10:51:59	1.6308	33
10/01/1994	10:53:00	1.631	33
10/01/1994	10:53:00	1.6308	33
10/01/1994	10:53:00	1.631	33
10/01/1994	10:54:00	1.6308	33
10/01/1994	10:54:00	1.631	33
10/01/1994	10:54:59	1.6314	33
10/01/1994	10:56:00	1.6316	33
10/01/1994	10:56:00	1.6314	33
10/01/1994	10:56:00	1.6318	33
10/01/1994	10:56:00	1.6316	33
10/01/1994	10:57:00	1.6316	33
10/01/1994	10:57:00	1.6318	33
10/01/1994	10:57:00	1.632	33
10/01/1994	10:57:59	1.6322	33
10/01/1994	10:59:00	1.632	33
10/01/1994	10:59:00	1.6318	33
10/01/1994	11:00:00	1.6316	33
10/01/1994	11:00:00	1.6314	33
10/01/1994	11:00:59	1.6316	33
10/01/1994	11:00:59	1.6318	33
10/01/1994	11:02:00	1.632	33
10/01/1994	11:03:00	1.6316	33
10/01/1994	11:03:00	1.6322	33
10/01/1994	11:03:00	1.6318	33
10/01/1994	11:04:59	1.6324	33
10/01/1994	11:06:00	1.6328	33
10/01/1994	11:06:00	1.6324	33
10/01/1994	11:06:00	1.6326	33
10/01/1994	11:06:00	1.6324	33
10/01/1994	11:06:59	1.6324	33
10/01/1994	11:06:59	1.632	33
10/01/1994	11:09:00	1.6318	33
10/01/1994	11:10:00	1.6314	33
10/01/1994	11:10:59	1.6316	33
10/01/1994	11:10:59	1.6314	33
10/01/1994	11:12:00	1.631	33
10/01/1994	11:12:00	1.6314	33
10/01/1994	11:13:00	1.6308	33
10/01/1994	11:13:59	1.6306	33
10/01/1994	11:16:59	1.6304	33
10/01/1994	11:20:59	1.6308	33
10/01/1994	11:23:59	1.631	33
10/01/1994	11:25:00	1.6312	33
10/01/1994	11:26:00	1.631	33
10/01/1994	11:26:00	1.6308	33
10/01/1994	11:26:00	1.6306	33
10/01/1994	11:29:59	1.6314	33
10/01/1994	11:35:00	1.6308	33
10/01/1994	11:35:59	1.6306	33
10/01/1994	11:35:59	1.631	33
10/01/1994	11:36:59	1.6304	33
10/01/1994	11:38:00	1.6302	33
10/01/1994	11:38:00	1.6304	33
10/01/1994	11:39:00	1.63	33
10/01/1994	11:39:00	1.6298	33
10/01/1994	11:39:00	1.63	33
10/01/1994	11:39:59	1.6302	33
10/01/1994	11:39:59	1.6296	33
10/01/1994	11:41:00	1.6294	33
10/01/1994	11:41:00	1.6292	33
10/01/1994	11:41:00	1.629	33
10/01/1994	11:41:00	1.6292	33
10/01/1994	11:42:00	1.629	33
10/01/1994	11:42:00	1.6288	33
10/01/1994	11:42:00	1.629	33
10/01/1994	11:42:00	1.6292	33
10/01/1994	11:42:59	1.6296	33
10/01/1994	11:42:59	1.6298	33
10/01/1994	11:44:00	1.6294	33
10/01/1994	11:44:00	1.6296	33
10/01/1994	11:45:00	1.6298	33
10/01/1994	11:47:00	1.6296	33
10/01/1994	11:47:00	1.6294	33
10/01/1994	11:48:59	1.6294	33
10/01/1994	11:48:59	1.6292	33
10/01/1994	11:48:59	1.6294	33
10/01/1994	11:48:59	1.6296	33
10/01/1994	11:49:59	1.6294	33
10/01/1994	11:49:59	1.6292	33
10/01/1994	11:51:00	1.6294	33
10/01/1994	11:51:00	1.629	33
10/01/1994	11:51:00	1.6286	33
10/01/1994	11:51:00	1.6284	33
10/01/1994	11:51:00	1.6288	33
10/01/1994	11:51:59	1.629	33
10/01/1994	11:54:00	1.6288	33
10/01/1994	11:54:00	1.6286	33
10/01/1994	11:57:00	1.6284	33
10/01/1994	11:57:00	1.6286	33
10/01/1994	11:57:00	1.6288	33
10/01/1994	11:58:00	1.6288	33
10/01/1994	11:58:59	1.6294	33
10/01/1994	12:00:00	1.6296	33
10/01/1994	12:00:00	1.6294	33
10/01/1994	12:01:00	1.6298	33
10/01/1994	12:03:00	1.6308	33
10/01/1994	12:03:00	1.6306	33
10/01/1994	12:03:00	1.6308	33
10/01/1994	12:04:00	1.6306	33
10/01/1994	12:04:59	1.6312	33
10/01/1994	12:05:59	1.6306	33
10/01/1994	12:07:00	1.6308	33
10/01/1994	12:07:00	1.631	33
10/01/1994	12:07:00	1.6312	33
10/01/1994	12:07:00	1.631	33
10/01/1994	12:08:00	1.6312	33
10/01/1994	12:08:59	1.6308	33
10/01/1994	12:10:00	1.6312	33
10/01/1994	12:10:00	1.6314	33
10/01/1994	12:10:00	1.6316	33
10/01/1994	12:11:00	1.632	33
10/01/1994	12:11:00	1.6318	33
10/01/1994	12:11:59	1.6316	33
10/01/1994	12:11:59	1.6318	33
10/01/1994	12:11:59	1.6316	33
10/01/1994	12:13:00	1.6314	33
10/01/1994	12:14:59	1.6316	33
10/01/1994	12:19:00	1.6316	33
10/01/1994	12:19:00	1.6314	33
10/01/1994	12:24:00	1.6318	33
10/01/1994	12:24:00	1.6314	33
10/01/1994	12:24:59	1.632	33
10/01/1994	12:26:00	1.6322	33
10/01/1994	12:27:59	1.632	33
10/01/1994	12:29:00	1.6316	33
10/01/1994	12:34:59	1.6316	33
10/01/1994	12:36:59	1.6314	33
10/01/1994	12:39:00	1.631	33
10/01/1994	12:40:59	1.6308	33
10/01/1994	12:42:00	1.6306	33
10/01/1994	12:43:59	1.63	33
10/01/1994	12:43:59	1.6296	33
10/01/1994	12:43:59	1.63	33
10/01/1994	12:46:00	1.6302	33
10/01/1994	12:46:00	1.6298	33
10/01/1994	12:48:00	1.6304	33
10/01/1994	12:52:00	1.6308	33
10/01/1994	12:52:00	1.6304	33
10/01/1994	12:56:00	1.6302	33
10/01/1994	12:56:59	1.63	33
10/01/1994	12:58:00	1.6302	33
10/01/1994	12:58:00	1.6304	33
10/01/1994	12:59:59	1.63	33
10/01/1994	13:02:59	1.6302	33
10/01/1994	13:04:00	1.6298	33
10/01/1994	13:05:00	1.6306	33
10/01/1994	13:05:59	1.6308	33
10/01/1994	13:06:59	1.6308	33
10/01/1994	13:12:00	1.6316	33
10/01/1994	13:12:00	1.6318	33
10/01/1994	13:12:00	1.6316	33
10/01/1994	13:12:59	1.6314	33
10/01/1994	13:12:59	1.6312	33
10/01/1994	13:14:00	1.6312	33
10/01/1994	13:15:00	1.6308	33
10/01/1994	13:15:59	1.6316	33
10/01/1994	13:15:59	1.6318	33
10/01/1994	13:15:59	1.6312	33
10/01/1994	13:18:00	1.6306	33
10/01/1994	13:21:00	1.6304	33
10/01/1994	13:28:00	1.6302	33
10/01/1994	13:28:59	1.63	33
10/01/1994	13:28:59	1.6302	33
10/01/1994	13:28:59	1.63	33
10/01/1994	13:30:00	1.6296	33
10/01/1994	13:31:00	1.6298	33
10/01/1994	13:31:00	1.6296	33
10/01/1994	13:31:00	1.6298	33
10/01/1994	13:33:00	1.63	33
10/01/1994	13:40:00	1.6298	33
10/01/1994	13:41:59	1.63	33
10/01/1994	13:43:00	1.6304	33
10/01/1994	13:44:00	1.6302	33
10/01/1994	13:44:00	1.6304	33
10/01/1994	13:47:00	1.6304	33
10/01/1994	13:47:00	1.6308	33
10/01/1994	13:47:59	1.631	33
10/01/1994	13:49:00	1.6312	33
10/01/1994	13:49:00	1.631	33
10/01/1994	13:50:59	1.6314	33
10/01/1994	13:51:59	1.631	33
10/01/1994	13:51:59	1.6312	33
10/01/1994	13:51:59	1.631	33
10/01/1994	13:53:00	1.6312	33
10/01/1994	13:54:00	1.6308	33
10/01/1994	13:54:59	1.6306	33
10/01/1994	13:56:00	1.6304	33
10/01/1994	13:57:00	1.6306	33
10/01/1994	13:57:59	1.6304	33
10/01/1994	13:57:59	1.6306	33
10/01/1994	13:57:59	1.6304	33
10/01/1994	13:59:00	1.6302	33
10/01/1994	13:59:00	1.6304	33
10/01/1994	13:59:00	1.6306	33
10/01/1994	13:59:00	1.6304	33
10/01/1994	13:59:00	1.6306	33
10/01/1994	14:00:00	1.6308	49
10/02/1994	15:45:00	1.633	73
10/02/1994	15:53:59	1.6332	65
10/02/1994	15:53:59	1.6338	65
10/02/1994	17:16:00	1.6342	65
10/02/1994	17:19:59	1.6342	65
10/02/1994	17:35:00	1.6348	65
10/02/1994	17:49:59	1.6348	65
10/02/1994	17:49:59	1.635	65
10/02/1994	17:57:00	1.6352	65
10/02/1994	17:58:59	1.635	65
10/02/1994	18:08:59	1.6352	65
10/02/1994	18:43:00	1.633	65
10/02/1994	19:09:59	1.6342	65
10/02/1994	20:16:59	1.6346	65
10/02/1994	00:04:59	1.635	65
10/02/1994	00:04:59	1.6352	65
10/02/1994	01:43:00	1.6352	65
10/02/1994	01:43:00	1.6354	65
10/02/1994	01:50:59	1.6354	65
10/02/1994	02:03:00	1.636	65
10/02/1994	02:03:00	1.6362	65
10/02/1994	02:10:00	1.6362	65
10/02/1994	02:39:59	1.6364	65
10/02/1994	02:39:59	1.6368	65
10/02/1994	02:39:59	1.637	65
10/02/1994	03:07:00	1.637	65
10/02/1994	03:10:00	1.6374	65
10/02/1994	03:33:59	1.6372	65
10/02/1994	03:36:00	1.6378	65
10/02/1994	03:36:00	1.638	65
10/02/1994	03:45:00	1.6378	65
10/02/1994	03:53:59	1.6376	65
10/02/1994	03:56:59	1.637	65
10/02/1994	05:34:00	1.6362	65
10/02/1994	06:30:59	1.6356	81
10/02/1994	07:19:59	1.6356	41
10/02/1994	07:19:59	1.6358	33
10/02/1994	07:19:59	1.6356	33
10/02/1994	07:19:59	1.6358	33
10/02/1994	07:19:59	1.6356	33
10/02/1994	07:19:59	1.6358	33
10/02/1994	07:21:00	1.636	33
10/02/1994	07:21:00	1.6358	33
10/02/1994	07:21:59	1.6356	33
10/02/1994	07:22:59	1.6358	33
10/02/1994	07:22:59	1.6356	33
10/02/1994	07:24:00	1.6358	33
10/02/1994	07:27:00	1.6356	33
10/02/1994	07:28:59	1.6358	33
10/02/1994	07:28:59	1.636	33
10/02/1994	07:30:00	1.6362	33
10/02/1994	07:30:00	1.6358	33
10/02/1994	07:30:00	1.636	33
10/02/1994	07:30:00	1.6358	33
10/02/1994	07:30:00	1.6356	33
10/02/1994	07:30:00	1.6352	33
10/02/1994	07:31:00	1.6354	33
10/02/1994	07:31:00	1.6356	33
10/02/1994	07:31:59	1.6356	33
10/02/1994	07:33:00	1.6354	33
10/02/1994	07:33:00	1.6352	33
10/02/1994	07:33:00	1.6354	33
10/02/1994	07:34:00	1.6356	33
10/02/1994	07:34:59	1.6354	33
10/02/1994	07:34:59	1.6356	33
10/02/1994	07:35:59	1.6352	33
10/02/1994	07:35:59	1.6354	33
10/02/1994	07:37:00	1.6352	33
10/02/1994	07:37:00	1.6354	33
10/02/1994	07:38:00	1.6352	33
10/02/1994	07:38:00	1.6354	33
10/02/1994	07:38:59	1.6352	33
10/02/1994	07:38:59	1.635	33
10/02/1994	07:40:00	1.6348	33
10/02/1994	07:40:00	1.635	33
10/02/1994	07:41:00	1.6352	33
10/02/1994	07:41:00	1.635	33
10/02/1994	07:41:00	1.6352	33
10/02/1994	07:41:59	1.635	33
10/02/1994	07:41:59	1.6348	33
10/02/1994	07:44:00	1.6346	33
10/02/1994	07:44:00	1.6344	33
10/02/1994	07:44:59	1.6346	33
10/02/1994	07:46:00	1.6348	33
10/02/1994	07:46:00	1.6346	33
10/02/1994	07:46:00	1.6348	33
10/02/1994	07:46:00	1.635	33
10/02/1994	07:46:00	1.6348	33
10/02/1994	07:47:00	1.635	33
10/02/1994	07:47:00	1.6352	33
10/02/1994	07:47:00	1.635	33
10/02/1994	07:47:59	1.6348	33
10/02/1994	07:47:59	1.635	33
10/02/1994	07:49:00	1.6348	33
10/02/1994	07:49:00	1.6346	33
10/02/1994	07:50:00	1.6348	33
10/02/1994	07:50:00	1.6346	33
10/02/1994	07:50:59	1.6348	33
10/02/1994	07:50:59	1.6346	33
10/02/1994	07:50:59	1.6348	33
10/02/1994	07:54:00	1.635	33
10/02/1994	07:54:00	1.6352	33
10/02/1994	07:54:00	1.635	33
10/02/1994	07:54:59	1.6348	33
10/02/1994	07:56:00	1.635	33
10/02/1994	07:57:59	1.6348	33
10/02/1994	07:59:00	1.635	33
10/02/1994	08:03:00	1.6352	33
10/02/1994	08:04:59	1.6354	33
10/02/1994	08:04:59	1.635	33
10/02/1994	08:06:59	1.6354	33
10/02/1994	08:06:59	1.6352	33
10/02/1994	08:07:59	1.6354	33
10/02/1994	08:07:59	1.6356	33
10/02/1994	08:10:00	1.6358	33
10/02/1994	08:12:00	1.6358	33
10/02/1994	08:13:00	1.636	33
10/02/1994	08:15:00	1.636	33
10/02/1994	08:15:00	1.6362	33
10/02/1994	08:16:00	1.6364	33
10/02/1994	08:16:00	1.6366	33
10/02/1994	08:16:00	1.6364	33
10/02/1994	08:16:00	1.6362	33
10/02/1994	08:16:00	1.6368	33
10/02/1994	08:16:59	1.6364	33
10/02/1994	08:18:00	1.6362	33
10/02/1994	08:19:00	1.6364	33
10/02/1994	08:19:59	1.6366	33
10/02/1994	08:19:59	1.6368	33
10/02/1994	08:19:59	1.6366	33
10/02/1994	08:20:59	1.6364	33
10/02/1994	08:20:59	1.6362	33
10/02/1994	08:22:00	1.636	33
10/02/1994	08:23:00	1.6362	33
10/02/1994	08:23:59	1.6364	33
10/02/1994	08:25:00	1.6362	33
10/02/1994	08:25:00	1.6364	33
10/02/1994	08:25:00	1.6362	33
10/02/1994	08:25:00	1.6364	33
10/02/1994	08:26:00	1.6366	33
10/02/1994	08:26:00	1.6368	33
10/02/1994	08:26:00	1.6366	33
10/02/1994	08:26:59	1.6368	33
10/02/1994	08:26:59	1.6366	33
10/02/1994	08:26:59	1.6364	33
10/02/1994	08:26:59	1.6362	33
10/02/1994	08:26:59	1.6364	33
10/02/1994	08:26:59	1.6362	33
10/02/1994	08:28:00	1.6364	33
10/02/1994	08:28:00	1.6362	33
10/02/1994	08:29:00	1.6364	33
10/02/1994	08:29:00	1.6362	33
10/02/1994	08:29:59	1.636	33
10/02/1994	08:29:59	1.6358	33
10/02/1994	08:31:00	1.6362	33
10/02/1994	08:31:00	1.6364	33
10/02/1994	08:32:00	1.6362	33
10/02/1994	08:32:00	1.636	33
10/02/1994	08:32:59	1.6358	33
10/02/1994	08:32:59	1.6356	33
10/02/1994	08:32:59	1.6358	33
10/02/1994	08:32:59	1.6356	33
10/02/1994	08:32:59	1.6354	33
10/02/1994	08:34:00	1.6356	33
10/02/1994	08:35:59	1.6358	33
10/02/1994	08:35:59	1.6356	33
10/02/1994	08:38:00	1.6358	33
10/02/1994	08:38:00	1.636	33
10/02/1994	08:39:00	1.6358	33
10/02/1994	08:39:59	1.6356	33
10/02/1994	08:39:59	1.6358	33
10/02/1994	08:39:59	1.6356	33
10/02/1994	08:42:00	1.6358	33
10/02/1994	08:42:00	1.6356	33
10/02/1994	08:42:00	1.6354	33
10/02/1994	08:42:59	1.6352	33
10/02/1994	08:42:59	1.6354	33
10/02/1994	08:42:59	1.6356	33
10/02/1994	08:44:00	1.6354	33
10/02/1994	08:48:00	1.6356	33
10/02/1994	08:48:59	1.6358	33
10/02/1994	08:51:59	1.636	33
10/02/1994	08:51:59	1.6362	33
10/02/1994	08:51:59	1.6364	33
10/02/1994	08:51:59	1.6362	33
10/02/1994	08:52:59	1.636	33
10/02/1994	08:54:00	1.6364	33
10/02/1994	08:54:00	1.6362	33
10/02/1994	08:54:00	1.6364	33
10/02/1994	08:54:00	1.6366	33
10/02/1994	08:55:00	1.6368	33
10/02/1994	08:55:00	1.6366	33
10/02/1994	08:55:00	1.6364	33
10/02/1994	08:55:59	1.6366	33
10/02/1994	08:57:00	1.6368	33
10/02/1994	08:57:00	1.637	33
10/02/1994	08:57:00	1.6368	33
10/02/1994	08:57:00	1.6366	33
10/02/1994	08:57:00	1.6368	33
10/02/1994	08:57:00	1.637	33
10/02/1994	08:58:00	1.6368	33
10/02/1994	08:58:00	1.637	33
10/02/1994	08:58:00	1.6368	33
10/02/1994	08:58:59	1.637	33
10/02/1994	08:58:59	1.6372	33
10/02/1994	08:58:59	1.6374	33
10/02/1994	09:00:00	1.6376	33
10/02/1994	09:00:00	1.6374	33
10/02/1994	09:00:00	1.6372	33
10/02/1994	09:00:00	1.6374	33
10/02/1994	09:00:00	1.6376	33
10/02/1994	09:00:00	1.6374	33
10/02/1994	09:00:00	1.6372	33
10/02/1994	09:00:00	1.6374	33
10/02/1994	09:01:00	1.6374	33
10/02/1994	09:01:00	1.6376	33
10/02/1994	09:01:00	1.6378	33
10/02/1994	09:01:00	1.6382	33
10/02/1994	09:01:00	1.6382	33
10/02/1994	09:01:00	1.6384	33
10/02/1994	09:01:00	1.638	33
10/02/1994	09:01:59	1.6386	33
10/02/1994	09:01:59	1.6388	33
10/02/1994	09:01:59	1.639	33
10/02/1994	09:01:59	1.6388	33
10/02/1994	09:01:59	1.6386	33
10/02/1994	09:01:59	1.6388	33
10/02/1994	09:01:59	1.639	33
10/02/1994	09:03:00	1.6392	33
10/02/1994	09:03:00	1.6394	33
10/02/1994	09:03:00	1.6392	33
10/02/1994	09:03:00	1.6394	33
10/02/1994	09:03:00	1.639	33
10/02/1994	09:04:00	1.6392	33
10/02/1994	09:04:00	1.6396	33
10/02/1994	09:04:00	1.6394	33
10/02/1994	09:04:00	1.6396	33
10/02/1994	09:04:00	1.6398	33
10/02/1994	09:04:00	1.64	33
10/02/1994	09:04:00	1.6402	33
10/02/1994	09:04:00	1.6404	33
10/02/1994	09:04:00	1.6406	33
10/02/1994	09:04:00	1.6408	33
10/02/1994	09:04:00	1.641	33
10/02/1994	09:04:00	1.6408	33
10/02/1994	09:04:00	1.6406	33
10/02/1994	09:04:00	1.6404	33
10/02/1994	09:04:59	1.6402	33
10/02/1994	09:04:59	1.6404	33
10/02/1994	09:04:59	1.6408	33
10/02/1994	09:04:59	1.6406	33
10/02/1994	09:05:59	1.6408	33
10/02/1994	09:05:59	1.641	33
10/02/1994	09:05:59	1.6412	33
10/02/1994	09:05:59	1.6414	33
10/02/1994	09:05:59	1.6416	33
10/02/1994	09:05:59	1.6418	33
10/02/1994	09:05:59	1.642	33
10/02/1994	09:05:59	1.6418	33
10/02/1994	09:05:59	1.6416	33
10/02/1994	09:05:59	1.6418	33
10/02/1994	09:05:59	1.642	33
10/02/1994	09:05:59	1.6418	33
10/02/1994	09:05:59	1.6416	33
10/02/1994	09:05:59	1.6414	33
10/02/1994	09:07:00	1.6416	33
10/02/1994	09:07:00	1.6418	33
10/02/1994	09:07:00	1.6416	33
10/02/1994	09:07:00	1.6418	33
10/02/1994	09:08:00	1.642	33
10/02/1994	09:08:00	1.6424	33
10/02/1994	09:08:00	1.6422	33
10/02/1994	09:08:00	1.642	33
10/02/1994	09:08:00	1.6418	33
10/02/1994	09:08:00	1.6416	33
10/02/1994	09:08:59	1.6414	33
10/02/1994	09:08:59	1.6416	33
10/02/1994	09:08:59	1.6418	33
10/02/1994	09:08:59	1.642	33
10/02/1994	09:08:59	1.6418	33
10/02/1994	09:08:59	1.6416	33
10/02/1994	09:08:59	1.6414	33
10/02/1994	09:08:59	1.6412	33
10/02/1994	09:10:00	1.641	33
10/02/1994	09:10:00	1.6412	33
10/02/1994	09:10:00	1.6414	33
10/02/1994	09:10:00	1.6416	33
10/02/1994	09:10:00	1.6418	33
10/02/1994	09:11:00	1.6416	33
10/02/1994	09:11:00	1.6414	33
10/02/1994	09:11:00	1.6416	33
10/02/1994	09:11:00	1.6418	33
10/02/1994	09:11:00	1.6416	33
10/02/1994	09:11:00	1.6414	33
10/02/1994	09:11:00	1.642	33
10/02/1994	09:11:00	1.6418	33
10/02/1994	09:11:59	1.6416	33
10/02/1994	09:11:59	1.6418	33
10/02/1994	09:11:59	1.642	33
10/02/1994	09:11:59	1.6418	33
10/02/1994	09:11:59	1.6416	33
10/02/1994	09:11:59	1.6414	33
10/02/1994	09:13:00	1.6412	33
10/02/1994	09:13:00	1.6414	33
10/02/1994	09:13:00	1.642	33
10/02/1994	09:13:00	1.6422	33
10/02/1994	09:13:00	1.6426	33
10/02/1994	09:13:00	1.643	33
10/02/1994	09:13:00	1.6424	33
10/02/1994	09:14:00	1.6434	33
10/02/1994	09:14:00	1.6432	33
10/02/1994	09:14:00	1.643	33
10/02/1994	09:14:00	1.6428	33
10/02/1994	09:14:00	1.6426	33
10/02/1994	09:14:00	1.6424	33
10/02/1994	09:14:00	1.642	33
10/02/1994	09:14:00	1.6422	33
10/02/1994	09:14:59	1.6418	33
10/02/1994	09:14:59	1.6416	33
10/02/1994	09:14:59	1.6414	33
10/02/1994	09:14:59	1.6416	33
10/02/1994	09:14:59	1.6418	33
10/02/1994	09:14:59	1.6416	33
10/02/1994	09:14:59	1.6414	33
10/02/1994	09:14:59	1.6416	33
10/02/1994	09:14:59	1.6418	33
10/02/1994	09:16:00	1.6416	33
10/02/1994	09:16:00	1.6414	33
10/02/1994	09:16:00	1.6412	33
10/02/1994	09:16:00	1.6414	33
10/02/1994	09:16:00	1.6416	33
10/02/1994	09:16:00	1.6414	33
10/02/1994	09:16:00	1.6412	33
10/02/1994	09:17:00	1.6416	33
10/02/1994	09:17:00	1.6418	33
10/02/1994	09:17:00	1.642	33
10/02/1994	09:17:00	1.6418	33
10/02/1994	09:17:59	1.6416	33
10/02/1994	09:17:59	1.6414	33
10/02/1994	09:17:59	1.6416	33
10/02/1994	09:17:59	1.6412	33
10/02/1994	09:17:59	1.6414	33
10/02/1994	09:17:59	1.641	33
10/02/1994	09:17:59	1.6408	33
10/02/1994	09:17:59	1.641	33
10/02/1994	09:19:00	1.6412	33
10/02/1994	09:19:00	1.641	33
10/02/1994	09:19:00	1.6412	33
10/02/1994	09:19:00	1.6414	33
10/02/1994	09:20:00	1.6412	33
10/02/1994	09:20:00	1.641	33
10/02/1994	09:20:00	1.6406	33
10/02/1994	09:20:00	1.6408	33
10/02/1994	09:20:59	1.6406	33
10/02/1994	09:20:59	1.6404	33
10/02/1994	09:21:59	1.6406	33
10/02/1994	09:21:59	1.6404	33
10/02/1994	09:21:59	1.6406	33
10/02/1994	09:21:59	1.6408	33
10/02/1994	09:21:59	1.6406	33
10/02/1994	09:21:59	1.6404	33
10/02/1994	09:21:59	1.64	33
10/02/1994	09:21:59	1.6402	33
10/02/1994	09:23:00	1.6396	33
10/02/1994	09:23:00	1.6398	33
10/02/1994	09:23:00	1.64	33
10/02/1994	09:23:00	1.6402	33
10/02/1994	09:23:00	1.64	33
10/02/1994	09:23:00	1.6398	33
10/02/1994	09:24:00	1.6406	33
10/02/1994	09:24:00	1.6408	33
10/02/1994	09:24:00	1.6406	33
10/02/1994	09:24:00	1.6404	33
10/02/1994	09:24:00	1.6406	33
10/02/1994	09:24:00	1.6404	33
10/02/1994	09:26:00	1.6404	33
10/02/1994	09:26:00	1.6406	33
10/02/1994	09:26:00	1.6408	33
10/02/1994	09:26:00	1.6406	33
10/02/1994	09:26:00	1.6404	33
10/02/1994	09:27:00	1.6402	33
10/02/1994	09:27:59	1.6404	33
10/02/1994	09:29:00	1.6406	33
10/02/1994	09:29:00	1.6404	33
10/02/1994	09:29:00	1.6406	33
10/02/1994	09:30:00	1.6408	33
10/02/1994	09:30:59	1.641	33
10/02/1994	09:30:59	1.6408	33
10/02/1994	09:30:59	1.641	33
10/02/1994	09:32:00	1.6412	33
10/02/1994	09:32:00	1.6408	33
10/02/1994	09:33:00	1.641	33
10/02/1994	09:33:00	1.6414	33
10/02/1994	09:33:00	1.6412	33
10/02/1994	09:33:59	1.6416	33
10/02/1994	09:33:59	1.6412	33
10/02/1994	09:33:59	1.641	33
10/02/1994	09:34:59	1.6412	33
10/02/1994	09:36:00	1.6414	33
10/02/1994	09:36:00	1.6416	33
10/02/1994	09:36:00	1.6418	33
10/02/1994	09:36:59	1.6416	33
10/02/1994	09:36:59	1.642	33
10/02/1994	09:36:59	1.6418	33
10/02/1994	09:36:59	1.6416	33
10/02/1994	09:36:59	1.6418	33
10/02/1994	09:37:59	1.642	33
10/02/1994	09:37:59	1.6422	33
10/02/1994	09:37:59	1.642	33
10/02/1994	09:37:59	1.6422	33
10/02/1994	09:39:00	1.6424	33
10/02/1994	09:39:00	1.6426	33
10/02/1994	09:40:00	1.6428	33
10/02/1994	09:40:00	1.643	33
10/02/1994	09:40:00	1.6428	33
10/02/1994	09:40:00	1.6432	33
10/02/1994	09:40:00	1.6436	33
10/02/1994	09:40:00	1.6432	33
10/02/1994	09:40:59	1.643	33
10/02/1994	09:40:59	1.6428	33
10/02/1994	09:40:59	1.643	33
10/02/1994	09:40:59	1.6428	33
10/02/1994	09:40:59	1.643	33
10/02/1994	09:40:59	1.6428	33
10/02/1994	09:42:00	1.6426	33
10/02/1994	09:42:00	1.6428	33
10/02/1994	09:42:00	1.6426	33
10/02/1994	09:42:00	1.6424	33
10/02/1994	09:43:59	1.6422	33
10/02/1994	09:43:59	1.642	33
10/02/1994	09:43:59	1.6418	33
10/02/1994	09:43:59	1.6416	33
10/02/1994	09:43:59	1.6418	33
10/02/1994	09:45:00	1.6416	33
10/02/1994	09:45:00	1.6414	33
10/02/1994	09:45:00	1.6416	33
10/02/1994	09:45:00	1.6414	33
10/02/1994	09:46:00	1.6416	33
10/02/1994	09:46:00	1.6418	33
10/02/1994	09:46:59	1.6412	33
10/02/1994	09:46:59	1.6414	33
10/02/1994	09:46:59	1.6412	33
10/02/1994	09:48:00	1.641	33
10/02/1994	09:48:00	1.6408	33
10/02/1994	09:48:00	1.641	33
10/02/1994	09:49:00	1.6408	33
10/02/1994	09:49:00	1.6406	33
10/02/1994	09:49:00	1.6404	33
10/02/1994	09:49:00	1.6406	33
10/02/1994	09:50:59	1.6408	33
10/02/1994	09:52:00	1.6406	33
10/02/1994	09:52:00	1.6412	33
10/02/1994	09:52:00	1.641	33
10/02/1994	09:52:00	1.6414	33
10/02/1994	09:53:00	1.6416	33
10/02/1994	09:53:00	1.6414	33
10/02/1994	09:53:59	1.6412	33
10/02/1994	09:53:59	1.6416	33
10/02/1994	09:53:59	1.6418	33
10/02/1994	09:56:00	1.6416	33
10/02/1994	09:56:00	1.642	33
10/02/1994	09:56:59	1.6418	33
10/02/1994	09:56:59	1.642	33
10/02/1994	09:58:00	1.6416	33
10/02/1994	09:58:00	1.6418	33
10/02/1994	09:59:00	1.6416	33
10/02/1994	09:59:00	1.6414	33
10/02/1994	09:59:00	1.641	33
10/02/1994	09:59:59	1.6412	33
10/02/1994	09:59:59	1.6414	33
10/02/1994	09:59:59	1.6416	33
10/02/1994	09:59:59	1.6418	33
10/02/1994	09:59:59	1.642	33
10/02/1994	09:59:59	1.6418	33
10/02/1994	10:01:00	1.641	33
10/02/1994	10:01:00	1.6408	33
10/02/1994	10:01:00	1.6406	33
10/02/1994	10:01:00	1.6404	33
10/02/1994	10:01:00	1.6402	33
10/02/1994	10:01:00	1.64	33
10/02/1994	10:02:00	1.6398	33
10/02/1994	10:02:00	1.6396	33
10/02/1994	10:02:00	1.6394	33
10/02/1994	10:02:00	1.6392	33
10/02/1994	10:02:00	1.639	33
10/02/1994	10:02:00	1.6388	33
10/02/1994	10:02:00	1.6386	33
10/02/1994	10:02:00	1.6384	33
10/02/1994	10:02:00	1.638	33
10/02/1994	10:02:00	1.6378	33
10/02/1994	10:02:00	1.6376	33
10/02/1994	10:02:00	1.6374	33
10/02/1994	10:02:00	1.6372	33
10/02/1994	10:02:59	1.637	33
10/02/1994	10:02:59	1.636	33
10/02/1994	10:02:59	1.635	33
10/02/1994	10:02:59	1.6356	33
10/02/1994	10:02:59	1.6358	33
10/02/1994	10:02:59	1.6358	33
10/02/1994	10:02:59	1.6366	33
10/02/1994	10:04:00	1.635	33
10/02/1994	10:04:00	1.6346	33
10/02/1994	10:04:00	1.634	33
10/02/1994	10:04:00	1.633	33
10/02/1994	10:04:00	1.632	33
10/02/1994	10:04:00	1.6332	33
10/02/1994	10:05:00	1.6318	33
10/02/1994	10:05:00	1.6312	33
10/02/1994	10:05:00	1.631	33
10/02/1994	10:05:00	1.6318	33
10/02/1994	10:05:00	1.632	33
10/02/1994	10:05:00	1.6324	33
10/02/1994	10:05:00	1.6326	33
10/02/1994	10:05:00	1.633	33
10/02/1994	10:05:59	1.634	33
10/02/1994	10:05:59	1.633	33
10/02/1994	10:05:59	1.6334	33
10/02/1994	10:05:59	1.6336	33
10/02/1994	10:05:59	1.634	33
10/02/1994	10:05:59	1.635	33
10/02/1994	10:05:59	1.6344	33
10/02/1994	10:05:59	1.634	33
10/02/1994	10:06:59	1.635	33
10/02/1994	10:06:59	1.6352	33
10/02/1994	10:06:59	1.635	33
10/02/1994	10:06:59	1.6346	33
10/02/1994	10:06:59	1.6344	33
10/02/1994	10:06:59	1.634	33
10/02/1994	10:06:59	1.6332	33
10/02/1994	10:06:59	1.6334	33
10/02/1994	10:06:59	1.634	33
10/02/1994	10:06:59	1.6346	33
10/02/1994	10:06:59	1.635	33
10/02/1994	10:08:00	1.6344	33
10/02/1994	10:08:00	1.634	33
10/02/1994	10:08:00	1.6344	33
10/02/1994	10:08:00	1.6346	33
10/02/1994	10:08:00	1.635	33
10/02/1994	10:08:00	1.636	33
10/02/1994	10:08:00	1.637	33
10/02/1994	10:08:00	1.636	33
10/02/1994	10:08:00	1.635	33
10/02/1994	10:08:00	1.6356	33
10/02/1994	10:09:00	1.636	33
10/02/1994	10:09:00	1.635	33
10/02/1994	10:09:00	1.636	33
10/02/1994	10:09:59	1.6362	33
10/02/1994	10:09:59	1.637	33
10/02/1994	10:09:59	1.636	33
10/02/1994	10:09:59	1.6362	33
10/02/1994	10:11:00	1.636	33
10/02/1994	10:11:00	1.6356	33
10/02/1994	10:11:00	1.635	33
10/02/1994	10:11:00	1.6352	33
10/02/1994	10:11:00	1.6356	33
10/02/1994	10:11:00	1.6352	33
10/02/1994	10:11:00	1.635	33
10/02/1994	10:12:00	1.636	33
10/02/1994	10:12:00	1.6362	33
10/02/1994	10:12:59	1.6354	33
10/02/1994	10:12:59	1.6358	33
10/02/1994	10:12:59	1.6352	33
10/02/1994	10:12:59	1.636	33
10/02/1994	10:14:00	1.635	33
10/02/1994	10:14:00	1.6342	33
10/02/1994	10:14:00	1.634	33
10/02/1994	10:14:00	1.6342	33
10/02/1994	10:14:00	1.6346	33
10/02/1994	10:15:00	1.634	33
10/02/1994	10:15:00	1.6342	33
10/02/1994	10:15:00	1.6344	33
10/02/1994	10:15:00	1.6346	33
10/02/1994	10:15:59	1.6342	33
10/02/1994	10:15:59	1.634	33
10/02/1994	10:15:59	1.6344	33
10/02/1994	10:15:59	1.6346	33
10/02/1994	10:15:59	1.635	33
10/02/1994	10:15:59	1.6346	33
10/02/1994	10:15:59	1.6344	33
10/02/1994	10:15:59	1.6346	33
10/02/1994	10:17:00	1.6358	33
10/02/1994	10:18:00	1.6356	33
10/02/1994	10:18:00	1.636	33
10/02/1994	10:18:00	1.6356	33
10/02/1994	10:18:00	1.6354	33
10/02/1994	10:18:59	1.6356	33
10/02/1994	10:18:59	1.6358	33
10/02/1994	10:18:59	1.6356	33
10/02/1994	10:19:59	1.636	33
10/02/1994	10:21:00	1.6358	33
10/02/1994	10:21:00	1.6354	33
10/02/1994	10:21:00	1.6352	33
10/02/1994	10:21:00	1.635	33
10/02/1994	10:21:00	1.6348	33
10/02/1994	10:21:00	1.6346	33
10/02/1994	10:21:00	1.6344	33
10/02/1994	10:21:00	1.634	33
10/02/1994	10:21:00	1.6338	33
10/02/1994	10:21:59	1.6336	33
10/02/1994	10:21:59	1.6344	33
10/02/1994	10:21:59	1.6346	33
10/02/1994	10:22:59	1.6348	33
10/02/1994	10:22:59	1.634	33
10/02/1994	10:22:59	1.6336	33
10/02/1994	10:22:59	1.6334	33
10/02/1994	10:22:59	1.6344	33
10/02/1994	10:24:00	1.6338	33
10/02/1994	10:24:00	1.634	33
10/02/1994	10:24:00	1.6344	33
10/02/1994	10:24:00	1.6346	33
10/02/1994	10:25:00	1.634	33
10/02/1994	10:25:00	1.6344	33
10/02/1994	10:25:00	1.634	33
10/02/1994	10:25:00	1.6338	33
10/02/1994	10:25:00	1.6342	33
10/02/1994	10:25:59	1.634	33
10/02/1994	10:25:59	1.6344	33
10/02/1994	10:25:59	1.634	33
10/02/1994	10:27:00	1.6344	33
10/02/1994	10:28:00	1.6346	33
10/02/1994	10:28:00	1.6344	33
10/02/1994	10:28:59	1.634	33
10/02/1994	10:28:59	1.6336	33
10/02/1994	10:30:00	1.6334	33
10/02/1994	10:30:00	1.6332	33
10/02/1994	10:30:00	1.633	33
10/02/1994	10:30:00	1.6328	33
10/02/1994	10:30:00	1.633	33
10/02/1994	10:30:00	1.6326	33
10/02/1994	10:31:00	1.6324	33
10/02/1994	10:31:00	1.6322	33
10/02/1994	10:31:00	1.632	33
10/02/1994	10:31:00	1.6324	33
10/02/1994	10:31:00	1.6326	33
10/02/1994	10:31:59	1.633	33
10/02/1994	10:31:59	1.6326	33
10/02/1994	10:31:59	1.633	33
10/02/1994	10:31:59	1.6328	33
10/02/1994	10:31:59	1.6324	33
10/02/1994	10:33:00	1.6322	33
10/02/1994	10:33:00	1.6326	33
10/02/1994	10:34:00	1.633	33
10/02/1994	10:34:00	1.6334	33
10/02/1994	10:34:00	1.6336	33
10/02/1994	10:34:00	1.633	33
10/02/1994	10:34:00	1.6328	33
10/02/1994	10:34:00	1.6322	33
10/02/1994	10:34:59	1.6326	33
10/02/1994	10:34:59	1.6322	33
10/02/1994	10:34:59	1.6324	33
10/02/1994	10:34:59	1.632	33
10/02/1994	10:34:59	1.6318	33
10/02/1994	10:35:59	1.6314	33
10/02/1994	10:35:59	1.6318	33
10/02/1994	10:35:59	1.632	33
10/02/1994	10:35:59	1.6326	33
10/02/1994	10:35:59	1.6324	33
10/02/1994	10:35:59	1.6316	33
10/02/1994	10:35:59	1.632	33
10/02/1994	10:35:59	1.6322	33
10/02/1994	10:37:00	1.6324	33
10/02/1994	10:37:00	1.6328	33
10/02/1994	10:37:00	1.633	33
10/02/1994	10:37:00	1.6334	33
10/02/1994	10:37:00	1.633	33
10/02/1994	10:37:00	1.6326	33
10/02/1994	10:37:00	1.6328	33
10/02/1994	10:37:00	1.6324	33
10/02/1994	10:38:00	1.632	33
10/02/1994	10:38:00	1.6318	33
10/02/1994	10:38:00	1.6316	33
10/02/1994	10:38:00	1.6318	33
10/02/1994	10:38:59	1.632	33
10/02/1994	10:38:59	1.6318	33
10/02/1994	10:38:59	1.632	33
10/02/1994	10:38:59	1.6324	33
10/02/1994	10:38:59	1.633	33
10/02/1994	10:40:00	1.6332	33
10/02/1994	10:40:00	1.633	33
10/02/1994	10:40:00	1.6334	33
10/02/1994	10:40:00	1.6328	33
10/02/1994	10:40:00	1.6326	33
10/02/1994	10:40:00	1.633	33
10/02/1994	10:41:00	1.6332	33
10/02/1994	10:41:00	1.6334	33
10/02/1994	10:41:00	1.6336	33
10/02/1994	10:41:00	1.6338	33
10/02/1994	10:41:00	1.6334	33
10/02/1994	10:41:59	1.6336	33
10/02/1994	10:41:59	1.6338	33
10/02/1994	10:41:59	1.634	33
10/02/1994	10:41:59	1.6346	33
10/02/1994	10:41:59	1.6344	33
10/02/1994	10:43:00	1.6342	33
10/02/1994	10:43:00	1.634	33
10/02/1994	10:43:00	1.6338	33
10/02/1994	10:43:00	1.634	33
10/02/1994	10:43:00	1.6338	33
10/02/1994	10:44:00	1.634	33
10/02/1994	10:44:00	1.6338	33
10/02/1994	10:44:00	1.634	33
10/02/1994	10:44:00	1.6344	33
10/02/1994	10:44:00	1.6346	33
10/02/1994	10:44:00	1.6348	33
10/02/1994	10:44:00	1.6346	33
10/02/1994	10:44:59	1.634	33
10/02/1994	10:44:59	1.6344	33
10/02/1994	10:44:59	1.6342	33
10/02/1994	10:46:00	1.634	33
10/02/1994	10:46:00	1.6338	33
10/02/1994	10:46:00	1.6336	33
10/02/1994	10:46:00	1.6338	33
10/02/1994	10:46:00	1.634	33
10/02/1994	10:46:00	1.6342	33
10/02/1994	10:47:00	1.6346	33
10/02/1994	10:47:00	1.6342	33
10/02/1994	10:47:00	1.634	33
10/02/1994	10:47:00	1.6338	33
10/02/1994	10:47:59	1.6332	33
10/02/1994	10:47:59	1.6336	33
10/02/1994	10:49:00	1.6338	33
10/02/1994	10:49:00	1.6336	33
10/02/1994	10:49:00	1.6338	33
10/02/1994	10:49:00	1.634	33
10/02/1994	10:49:00	1.6338	33
10/02/1994	10:49:00	1.6336	33
10/02/1994	10:49:00	1.6334	33
10/02/1994	10:50:00	1.633	33
10/02/1994	10:50:00	1.6334	33
10/02/1994	10:50:00	1.633	33
10/02/1994	10:50:00	1.6332	33
10/02/1994	10:50:00	1.633	33
10/02/1994	10:50:59	1.6332	33
10/02/1994	10:50:59	1.6334	33
10/02/1994	10:51:59	1.6334	33
10/02/1994	10:51:59	1.6336	33
10/02/1994	10:51:59	1.6334	33
10/02/1994	10:53:00	1.6332	33
10/02/1994	10:54:00	1.633	33
10/02/1994	10:54:00	1.6332	33
10/02/1994	10:54:59	1.633	33
10/02/1994	10:54:59	1.6332	33
10/02/1994	10:54:59	1.6334	33
10/02/1994	10:54:59	1.6336	33
10/02/1994	10:54:59	1.6338	33
10/02/1994	10:56:00	1.634	33
10/02/1994	10:56:00	1.6338	33
10/02/1994	10:56:00	1.6336	33
10/02/1994	10:56:00	1.6338	33
10/02/1994	10:56:00	1.634	33
10/02/1994	10:56:00	1.6338	33
10/02/1994	10:56:00	1.6336	33
10/02/1994	10:56:00	1.6334	33
10/02/1994	10:57:00	1.6336	33
10/02/1994	10:57:59	1.6334	33
10/02/1994	10:59:00	1.6336	33
10/02/1994	10:59:00	1.634	33
10/02/1994	11:00:00	1.6336	33
10/02/1994	11:00:59	1.634	33
10/02/1994	11:02:00	1.634	33
10/02/1994	11:02:00	1.6344	33
10/02/1994	11:03:00	1.6348	33
10/02/1994	11:03:00	1.635	33
10/02/1994	11:03:59	1.6346	33
10/02/1994	11:03:59	1.6348	33
10/02/1994	11:03:59	1.635	33
10/02/1994	11:04:59	1.6352	33
10/02/1994	11:04:59	1.635	33
10/02/1994	11:04:59	1.6348	33
10/02/1994	11:04:59	1.635	33
10/02/1994	11:06:00	1.6348	33
10/02/1994	11:06:59	1.6346	33
10/02/1994	11:06:59	1.6344	33
10/02/1994	11:06:59	1.6342	33
10/02/1994	11:06:59	1.6344	33
10/02/1994	11:07:59	1.6342	33
10/02/1994	11:07:59	1.634	33
10/02/1994	11:10:00	1.6338	33
10/02/1994	11:10:00	1.634	33
10/02/1994	11:10:00	1.6342	33
10/02/1994	11:10:59	1.634	33
10/02/1994	11:12:00	1.6338	33
10/02/1994	11:12:00	1.634	33
10/02/1994	11:13:59	1.6338	33
10/02/1994	11:13:59	1.6336	33
10/02/1994	11:13:59	1.6332	33
10/02/1994	11:15:00	1.633	33
10/02/1994	11:15:00	1.6328	33
10/02/1994	11:16:00	1.6334	33
10/02/1994	11:16:00	1.6332	33
10/02/1994	11:16:00	1.633	33
10/02/1994	11:16:00	1.6332	33
10/02/1994	11:16:59	1.6328	33
10/02/1994	11:16:59	1.6326	33
10/02/1994	11:16:59	1.6328	33
10/02/1994	11:16:59	1.6326	33
10/02/1994	11:16:59	1.6324	33
10/02/1994	11:16:59	1.6322	33
10/02/1994	11:16:59	1.632	33
10/02/1994	11:16:59	1.6318	33
10/02/1994	11:18:00	1.6316	33
10/02/1994	11:18:00	1.6318	33
10/02/1994	11:18:00	1.632	33
10/02/1994	11:18:00	1.6324	33
10/02/1994	11:18:00	1.6322	33
10/02/1994	11:19:00	1.632	33
10/02/1994	11:19:00	1.6314	33
10/02/1994	11:19:00	1.6312	33
10/02/1994	11:19:00	1.631	33
10/02/1994	11:19:00	1.6306	33
10/02/1994	11:19:59	1.631	33
10/02/1994	11:19:59	1.6308	33
10/02/1994	11:19:59	1.6306	33
10/02/1994	11:19:59	1.6304	33
10/02/1994	11:19:59	1.6302	33
10/02/1994	11:19:59	1.6304	33
10/02/1994	11:20:59	1.63	33
10/02/1994	11:20:59	1.6302	33
10/02/1994	11:20:59	1.6304	33
10/02/1994	11:20:59	1.6302	33
10/02/1994	11:20:59	1.63	33
10/02/1994	11:20:59	1.6298	33
10/02/1994	11:20:59	1.6296	33
10/02/1994	11:22:00	1.6296	33
10/02/1994	11:22:00	1.6298	33
10/02/1994	11:22:00	1.6296	33
10/02/1994	11:23:00	1.6298	33
10/02/1994	11:23:00	1.63	33
10/02/1994	11:23:00	1.6298	33
10/02/1994	11:23:00	1.6296	33
10/02/1994	11:23:00	1.6294	33
10/02/1994	11:23:00	1.629	33
10/02/1994	11:23:00	1.6288	33
10/02/1994	11:23:59	1.6286	33
10/02/1994	11:23:59	1.6282	33
10/02/1994	11:23:59	1.628	33
10/02/1994	11:23:59	1.6282	33
10/02/1994	11:23:59	1.6284	33
10/02/1994	11:23:59	1.6284	33
10/02/1994	11:23:59	1.6286	33
10/02/1994	11:23:59	1.6288	33
10/02/1994	11:23:59	1.629	33
10/02/1994	11:23:59	1.6292	33
10/02/1994	11:23:59	1.6294	33
10/02/1994	11:23:59	1.63	33
10/02/1994	11:25:00	1.6298	33
10/02/1994	11:25:00	1.6294	33
10/02/1994	11:25:00	1.6292	33
10/02/1994	11:25:00	1.6294	33
10/02/1994	11:25:00	1.6296	33
10/02/1994	11:25:00	1.629	33
10/02/1994	11:26:00	1.6288	33
10/02/1994	11:26:00	1.6294	33
10/02/1994	11:26:00	1.63	33
10/02/1994	11:26:00	1.6296	33
10/02/1994	11:28:00	1.6302	33
10/02/1994	11:28:00	1.63	33
10/02/1994	11:28:00	1.6298	33
10/02/1994	11:28:00	1.6296	33
10/02/1994	11:29:00	1.6298	33
10/02/1994	11:29:00	1.63	33
10/02/1994	11:29:00	1.6298	33
10/02/1994	11:29:00	1.63	33
10/02/1994	11:29:00	1.6298	33
10/02/1994	11:29:00	1.63	33
10/02/1994	11:29:00	1.6298	33
10/02/1994	11:29:00	1.6296	33
10/02/1994	11:29:59	1.63	33
10/02/1994	11:29:59	1.6302	33
10/02/1994	11:29:59	1.6304	33
10/02/1994	11:29:59	1.6306	33
10/02/1994	11:31:00	1.6304	33
10/02/1994	11:31:00	1.63	33
10/02/1994	11:32:00	1.6304	33
10/02/1994	11:32:00	1.63	33
10/02/1994	11:32:59	1.6296	33
10/02/1994	11:32:59	1.6292	33
10/02/1994	11:32:59	1.629	33
10/02/1994	11:32:59	1.6288	33
10/02/1994	11:32:59	1.6286	33
10/02/1994	11:32:59	1.6284	33
10/02/1994	11:32:59	1.6286	33
10/02/1994	11:34:00	1.629	33
10/02/1994	11:34:00	1.6294	33
10/02/1994	11:34:00	1.629	33
10/02/1994	11:34:00	1.6294	33
10/02/1994	11:34:00	1.6296	33
10/02/1994	11:34:00	1.6294	33
10/02/1994	11:35:00	1.6292	33
10/02/1994	11:35:00	1.6294	33
10/02/1994	11:35:00	1.6298	33
10/02/1994	11:35:00	1.63	33
10/02/1994	11:35:00	1.6298	33
10/02/1994	11:35:59	1.6296	33
10/02/1994	11:35:59	1.6294	33
10/02/1994	11:35:59	1.6296	33
10/02/1994	11:36:59	1.6298	33
10/02/1994	11:36:59	1.6296	33
10/02/1994	11:38:00	1.6294	33
10/02/1994	11:38:00	1.6296	33
10/02/1994	11:38:00	1.6298	33
10/02/1994	11:38:00	1.63	33
10/02/1994	11:38:00	1.6298	33
10/02/1994	11:38:00	1.6296	33
10/02/1994	11:38:00	1.6294	33
10/02/1994	11:38:00	1.6292	33
10/02/1994	11:39:00	1.6296	33
10/02/1994	11:41:00	1.6298	33
10/02/1994	11:42:00	1.6298	33
10/02/1994	11:42:59	1.6296	33
10/02/1994	11:42:59	1.6294	33
10/02/1994	11:42:59	1.6296	33
10/02/1994	11:44:00	1.63	33
10/02/1994	11:44:00	1.629	33
10/02/1994	11:45:00	1.6292	33
10/02/1994	11:45:00	1.629	33
10/02/1994	11:45:00	1.6288	33
10/02/1994	11:45:00	1.629	33
10/02/1994	11:45:59	1.6288	33
10/02/1994	11:45:59	1.6286	33
10/02/1994	11:47:00	1.629	33
10/02/1994	11:47:00	1.6292	33
10/02/1994	11:47:00	1.629	33
10/02/1994	11:48:00	1.6292	33
10/02/1994	11:48:59	1.629	33
10/02/1994	11:48:59	1.6286	33
10/02/1994	11:48:59	1.6288	33
10/02/1994	11:48:59	1.6286	33
10/02/1994	11:48:59	1.6284	33
10/02/1994	11:49:59	1.6286	33
10/02/1994	11:49:59	1.6288	33
10/02/1994	11:49:59	1.629	33
10/02/1994	11:49:59	1.6288	33
10/02/1994	11:49:59	1.629	33
10/02/1994	11:51:00	1.6288	33
10/02/1994	11:51:00	1.6292	33
10/02/1994	11:51:00	1.629	33
10/02/1994	11:51:00	1.6292	33
10/02/1994	11:51:00	1.6288	33
10/02/1994	11:51:59	1.629	33
10/02/1994	11:52:59	1.6286	33
10/02/1994	11:52:59	1.6282	33
10/02/1994	11:52:59	1.6284	33
10/02/1994	11:54:00	1.6286	33
10/02/1994	11:54:00	1.6288	33
10/02/1994	11:55:59	1.629	33
10/02/1994	11:57:00	1.629	33
10/02/1994	11:58:00	1.6294	33
10/02/1994	11:58:00	1.6296	33
10/02/1994	11:58:59	1.6298	33
10/02/1994	11:58:59	1.6296	33
10/02/1994	11:58:59	1.6294	33
10/02/1994	11:58:59	1.6292	33
10/02/1994	12:00:00	1.6296	33
10/02/1994	12:00:00	1.63	33
10/02/1994	12:00:00	1.6302	33
10/02/1994	12:00:00	1.6304	33
10/02/1994	12:00:00	1.6302	33
10/02/1994	12:01:00	1.6304	33
10/02/1994	12:01:00	1.63	33
10/02/1994	12:01:00	1.6306	33
10/02/1994	12:01:59	1.6304	33
10/02/1994	12:01:59	1.6302	33
10/02/1994	12:01:59	1.6306	33
10/02/1994	12:01:59	1.63	33
10/02/1994	12:01:59	1.6302	33
10/02/1994	12:01:59	1.63	33
10/02/1994	12:03:00	1.6296	33
10/02/1994	12:03:00	1.6292	33
10/02/1994	12:03:00	1.6294	33
10/02/1994	12:03:00	1.6296	33
10/02/1994	12:04:59	1.6292	33
10/02/1994	12:04:59	1.629	33
10/02/1994	12:04:59	1.6292	33
10/02/1994	12:05:59	1.6294	33
10/02/1994	12:05:59	1.6296	33
10/02/1994	12:05:59	1.6294	33
10/02/1994	12:08:59	1.629	33
10/02/1994	12:08:59	1.6288	33
10/02/1994	12:10:00	1.6284	33
10/02/1994	12:10:00	1.6282	33
10/02/1994	12:10:00	1.628	33
10/02/1994	12:11:00	1.6284	33
10/02/1994	12:11:00	1.628	33
10/02/1994	12:11:00	1.6278	33
10/02/1994	12:11:00	1.628	33
10/02/1994	12:11:59	1.6282	33
10/02/1994	12:11:59	1.6278	33
10/02/1994	12:11:59	1.6276	33
10/02/1994	12:11:59	1.6274	33
10/02/1994	12:11:59	1.6272	33
10/02/1994	12:11:59	1.627	33
10/02/1994	12:11:59	1.628	33
10/02/1994	12:13:00	1.6268	33
10/02/1994	12:13:00	1.6266	33
10/02/1994	12:13:00	1.626	33
10/02/1994	12:13:00	1.6262	33
10/02/1994	12:13:00	1.6258	33
10/02/1994	12:13:00	1.6256	33
10/02/1994	12:13:00	1.6256	33
10/02/1994	12:13:00	1.6254	33
10/02/1994	12:14:00	1.6252	33
10/02/1994	12:14:00	1.6254	33
10/02/1994	12:14:00	1.6256	33
10/02/1994	12:14:00	1.6258	33
10/02/1994	12:14:00	1.6254	33
10/02/1994	12:14:59	1.6258	33
10/02/1994	12:14:59	1.626	33
10/02/1994	12:14:59	1.6258	33
10/02/1994	12:14:59	1.6256	33
10/02/1994	12:14:59	1.6254	33
10/02/1994	12:14:59	1.6256	33
10/02/1994	12:14:59	1.6258	33
10/02/1994	12:14:59	1.626	33
10/02/1994	12:14:59	1.6258	33
10/02/1994	12:14:59	1.6256	33
10/02/1994	12:16:00	1.6254	33
10/02/1994	12:16:00	1.6252	33
10/02/1994	12:16:00	1.625	33
10/02/1994	12:16:00	1.6248	33
10/02/1994	12:16:00	1.6246	33
10/02/1994	12:16:00	1.6244	33
10/02/1994	12:16:00	1.624	33
10/02/1994	12:17:00	1.6246	33
10/02/1994	12:17:00	1.6248	33
10/02/1994	12:17:00	1.625	33
10/02/1994	12:17:00	1.6248	33
10/02/1994	12:17:00	1.6252	33
10/02/1994	12:17:00	1.625	33
10/02/1994	12:17:00	1.6252	33
10/02/1994	12:17:59	1.6254	33
10/02/1994	12:17:59	1.6252	33
10/02/1994	12:17:59	1.625	33
10/02/1994	12:17:59	1.6254	33
10/02/1994	12:19:00	1.6252	33
10/02/1994	12:20:00	1.6254	33
10/02/1994	12:20:00	1.6252	33
10/02/1994	12:20:00	1.6256	33
10/02/1994	12:20:00	1.6254	33
10/02/1994	12:20:00	1.6256	33
10/02/1994	12:20:00	1.6254	33
10/02/1994	12:20:59	1.6256	33
10/02/1994	12:20:59	1.6254	33
10/02/1994	12:20:59	1.625	33
10/02/1994	12:20:59	1.6248	33
10/02/1994	12:20:59	1.6246	33
10/02/1994	12:20:59	1.6248	33
10/02/1994	12:21:59	1.625	33
10/02/1994	12:21:59	1.6248	33
10/02/1994	12:21:59	1.625	33
10/02/1994	12:23:00	1.6254	33
10/02/1994	12:23:00	1.6256	33
10/02/1994	12:23:00	1.6258	33
10/02/1994	12:23:00	1.6256	33
10/02/1994	12:23:00	1.6254	33
10/02/1994	12:23:00	1.6258	33
10/02/1994	12:24:00	1.6252	33
10/02/1994	12:24:00	1.625	33
10/02/1994	12:24:00	1.6248	33
10/02/1994	12:24:59	1.625	33
10/02/1994	12:24:59	1.6248	33
10/02/1994	12:24:59	1.625	33
10/02/1994	12:26:00	1.6254	33
10/02/1994	12:26:00	1.6256	33
10/02/1994	12:27:00	1.6254	33
10/02/1994	12:27:00	1.6252	33
10/02/1994	12:27:00	1.625	33
10/02/1994	12:27:59	1.6246	33
10/02/1994	12:27:59	1.6244	33
10/02/1994	12:27:59	1.6242	33
10/02/1994	12:27:59	1.6244	33
10/02/1994	12:27:59	1.6242	33
10/02/1994	12:27:59	1.624	33
10/02/1994	12:29:00	1.6238	33
10/02/1994	12:29:00	1.6236	33
10/02/1994	12:29:00	1.6234	33
10/02/1994	12:29:00	1.6236	33
10/02/1994	12:29:00	1.6238	33
10/02/1994	12:29:00	1.624	33
10/02/1994	12:29:00	1.6244	33
10/02/1994	12:30:00	1.6246	33
10/02/1994	12:30:00	1.6244	33
10/02/1994	12:30:00	1.6242	33
10/02/1994	12:30:00	1.6246	33
10/02/1994	12:30:00	1.6248	33
10/02/1994	12:30:00	1.6246	33
10/02/1994	12:30:00	1.6244	33
10/02/1994	12:30:00	1.6242	33
10/02/1994	12:30:59	1.6246	33
10/02/1994	12:30:59	1.6244	33
10/02/1994	12:30:59	1.6242	33
10/02/1994	12:30:59	1.624	33
10/02/1994	12:32:00	1.6238	33
10/02/1994	12:32:00	1.6236	33
10/02/1994	12:32:00	1.6238	33
10/02/1994	12:33:00	1.6236	33
10/02/1994	12:33:00	1.624	33
10/02/1994	12:33:00	1.6234	33
10/02/1994	12:33:00	1.6236	33
10/02/1994	12:33:00	1.6238	33
10/02/1994	12:33:00	1.624	33
10/02/1994	12:33:00	1.6234	33
10/02/1994	12:33:59	1.6242	33
10/02/1994	12:33:59	1.624	33
10/02/1994	12:33:59	1.6238	33
10/02/1994	12:33:59	1.6236	33
10/02/1994	12:34:59	1.6242	33
10/02/1994	12:34:59	1.624	33
10/02/1994	12:34:59	1.6236	33
10/02/1994	12:34:59	1.624	33
10/02/1994	12:34:59	1.6242	33
10/02/1994	12:34:59	1.6246	33
10/02/1994	12:34:59	1.6244	33
10/02/1994	12:36:00	1.6248	33
10/02/1994	12:36:00	1.6246	33
10/02/1994	12:36:00	1.6242	33
10/02/1994	12:36:00	1.6232	33
10/02/1994	12:36:59	1.623	33
10/02/1994	12:36:59	1.6232	33
10/02/1994	12:36:59	1.6234	33
10/02/1994	12:36:59	1.6232	33
10/02/1994	12:36:59	1.623	33
10/02/1994	12:37:59	1.6228	33
10/02/1994	12:37:59	1.6226	33
10/02/1994	12:37:59	1.6228	33
10/02/1994	12:37:59	1.623	33
10/02/1994	12:37:59	1.6228	33
10/02/1994	12:39:00	1.6226	33
10/02/1994	12:39:00	1.6224	33
10/02/1994	12:39:00	1.6222	33
10/02/1994	12:39:00	1.622	33
10/02/1994	12:39:00	1.6218	33
10/02/1994	12:39:00	1.621	33
10/02/1994	12:39:00	1.6212	33
10/02/1994	12:39:00	1.6216	33
10/02/1994	12:40:00	1.621	33
10/02/1994	12:40:00	1.6208	33
10/02/1994	12:40:00	1.621	33
10/02/1994	12:40:00	1.6216	33
10/02/1994	12:40:59	1.6214	33
10/02/1994	12:40:59	1.6212	33
10/02/1994	12:40:59	1.6204	33
10/02/1994	12:40:59	1.6206	33
10/02/1994	12:42:00	1.6206	33
10/02/1994	12:42:00	1.6208	33
10/02/1994	12:42:00	1.6206	33
10/02/1994	12:42:00	1.62	33
10/02/1994	12:42:00	1.6196	33
10/02/1994	12:42:00	1.6198	33
10/02/1994	12:42:00	1.6202	33
10/02/1994	12:42:00	1.62	33
10/02/1994	12:43:00	1.6204	33
10/02/1994	12:43:00	1.6206	33
10/02/1994	12:43:00	1.6208	33
10/02/1994	12:43:00	1.621	33
10/02/1994	12:43:00	1.6202	33
10/02/1994	12:43:00	1.6206	33
10/02/1994	12:43:00	1.6208	33
10/02/1994	12:43:00	1.6206	33
10/02/1994	12:43:59	1.6204	33
10/02/1994	12:43:59	1.6202	33
10/02/1994	12:43:59	1.62	33
10/02/1994	12:43:59	1.6198	33
10/02/1994	12:43:59	1.62	33
10/02/1994	12:43:59	1.6196	33
10/02/1994	12:43:59	1.62	33
10/02/1994	12:43:59	1.6198	33
10/02/1994	12:43:59	1.6198	33
10/02/1994	12:45:00	1.6196	33
10/02/1994	12:45:00	1.6194	33
10/02/1994	12:45:00	1.6192	33
10/02/1994	12:45:00	1.619	33
10/02/1994	12:45:00	1.6196	33
10/02/1994	12:45:00	1.6198	33
10/02/1994	12:45:00	1.62	33
10/02/1994	12:45:00	1.6206	33
10/02/1994	12:45:00	1.62	33
10/02/1994	12:45:00	1.6198	33
10/02/1994	12:45:00	1.6196	33
10/02/1994	12:46:00	1.619	33
10/02/1994	12:46:00	1.6186	33
10/02/1994	12:46:00	1.6184	33
10/02/1994	12:46:00	1.618	33
10/02/1994	12:46:00	1.6178	33
10/02/1994	12:46:00	1.617	33
10/02/1994	12:46:00	1.6172	33
10/02/1994	12:46:00	1.617	33
10/02/1994	12:46:00	1.6172	33
10/02/1994	12:46:59	1.6174	33
10/02/1994	12:46:59	1.6176	33
10/02/1994	12:46:59	1.6174	33
10/02/1994	12:46:59	1.6172	33
10/02/1994	12:46:59	1.617	33
10/02/1994	12:46:59	1.6172	33
10/02/1994	12:46:59	1.6174	33
10/02/1994	12:46:59	1.618	33
10/02/1994	12:46:59	1.6174	33
10/02/1994	12:48:00	1.617	33
10/02/1994	12:48:00	1.6174	33
10/02/1994	12:48:00	1.6172	33
10/02/1994	12:48:00	1.6174	33
10/02/1994	12:48:00	1.6176	33
10/02/1994	12:48:00	1.6174	33
10/02/1994	12:48:00	1.617	33
10/02/1994	12:48:00	1.616	33
10/02/1994	12:48:00	1.6164	33
10/02/1994	12:49:00	1.6166	33
10/02/1994	12:49:00	1.6168	33
10/02/1994	12:49:00	1.6158	33
10/02/1994	12:49:00	1.615	33
10/02/1994	12:49:00	1.6148	33
10/02/1994	12:49:00	1.6144	33
10/02/1994	12:49:00	1.614	33
10/02/1994	12:49:00	1.6142	33
10/02/1994	12:49:00	1.614	33
10/02/1994	12:49:00	1.6142	33
10/02/1994	12:49:59	1.6142	33
10/02/1994	12:49:59	1.615	33
10/02/1994	12:49:59	1.6154	33
10/02/1994	12:49:59	1.6156	33
10/02/1994	12:50:59	1.6154	33
10/02/1994	12:50:59	1.615	33
10/02/1994	12:50:59	1.6148	33
10/02/1994	12:50:59	1.615	33
10/02/1994	12:50:59	1.6152	33
10/02/1994	12:50:59	1.6154	33
10/02/1994	12:50:59	1.6156	33
10/02/1994	12:50:59	1.616	33
10/02/1994	12:50:59	1.6156	33
10/02/1994	12:50:59	1.6154	33
10/02/1994	12:52:00	1.6158	33
10/02/1994	12:52:00	1.616	33
10/02/1994	12:52:00	1.6162	33
10/02/1994	12:52:00	1.616	33
10/02/1994	12:52:00	1.615	33
10/02/1994	12:52:00	1.6148	33
10/02/1994	12:52:00	1.615	33
10/02/1994	12:53:00	1.6154	33
10/02/1994	12:53:00	1.6156	33
10/02/1994	12:53:00	1.6158	33
10/02/1994	12:53:00	1.616	33
10/02/1994	12:53:00	1.6164	33
10/02/1994	12:53:00	1.6162	33
10/02/1994	12:53:59	1.6166	33
10/02/1994	12:53:59	1.6164	33
10/02/1994	12:53:59	1.6162	33
10/02/1994	12:53:59	1.6166	33
10/02/1994	12:53:59	1.6168	33
10/02/1994	12:53:59	1.6162	33
10/02/1994	12:53:59	1.6164	33
10/02/1994	12:55:00	1.6166	33
10/02/1994	12:55:00	1.6162	33
10/02/1994	12:55:00	1.6164	33
10/02/1994	12:55:00	1.6166	33
10/02/1994	12:56:00	1.6164	33
10/02/1994	12:56:00	1.6162	33
10/02/1994	12:56:00	1.6166	33
10/02/1994	12:56:00	1.6168	33
10/02/1994	12:56:00	1.6166	33
10/02/1994	12:56:00	1.6168	33
10/02/1994	12:56:00	1.617	33
10/02/1994	12:56:00	1.6166	33
10/02/1994	12:56:00	1.6164	33
10/02/1994	12:56:00	1.616	33
10/02/1994	12:56:59	1.6162	33
10/02/1994	12:56:59	1.6164	33
10/02/1994	12:56:59	1.6168	33
10/02/1994	12:56:59	1.6168	33
10/02/1994	12:56:59	1.617	33
10/02/1994	12:56:59	1.6172	33
10/02/1994	12:56:59	1.6174	33
10/02/1994	12:56:59	1.6176	33
10/02/1994	12:58:00	1.6174	33
10/02/1994	12:58:00	1.6172	33
10/02/1994	12:59:00	1.617	33
10/02/1994	12:59:00	1.6166	33
10/02/1994	12:59:00	1.6164	33
10/02/1994	12:59:00	1.6166	33
10/02/1994	12:59:00	1.617	33
10/02/1994	12:59:59	1.6172	33
10/02/1994	12:59:59	1.6174	33
10/02/1994	12:59:59	1.6176	33
10/02/1994	12:59:59	1.6174	33
10/02/1994	12:59:59	1.6172	33
10/02/1994	12:59:59	1.617	33
10/02/1994	13:01:00	1.6172	33
10/02/1994	13:01:00	1.617	33
10/02/1994	13:01:00	1.6168	33
10/02/1994	13:01:00	1.6166	33
10/02/1994	13:01:00	1.617	33
10/02/1994	13:02:00	1.6174	33
10/02/1994	13:02:00	1.617	33
10/02/1994	13:02:59	1.6174	33
10/02/1994	13:02:59	1.6176	33
10/02/1994	13:02:59	1.617	33
10/02/1994	13:02:59	1.6174	33
10/02/1994	13:02:59	1.6176	33
10/02/1994	13:04:00	1.6178	33
10/02/1994	13:04:00	1.6176	33
10/02/1994	13:04:00	1.6174	33
10/02/1994	13:04:00	1.6172	33
10/02/1994	13:04:00	1.617	33
10/02/1994	13:05:00	1.6172	33
10/02/1994	13:05:00	1.617	33
10/02/1994	13:05:00	1.6168	33
10/02/1994	13:05:59	1.617	33
10/02/1994	13:05:59	1.6172	33
10/02/1994	13:06:59	1.617	33
10/02/1994	13:06:59	1.6168	33
10/02/1994	13:06:59	1.6166	33
10/02/1994	13:06:59	1.617	33
10/02/1994	13:06:59	1.6168	33
10/02/1994	13:06:59	1.6166	33
10/02/1994	13:06:59	1.6168	33
10/02/1994	13:08:00	1.617	33
10/02/1994	13:08:00	1.6172	33
10/02/1994	13:08:00	1.6174	33
10/02/1994	13:09:00	1.6172	33
10/02/1994	13:09:00	1.6174	33
10/02/1994	13:09:00	1.6176	33
10/02/1994	13:09:59	1.6174	33
10/02/1994	13:09:59	1.617	33
10/02/1994	13:11:00	1.6172	33
10/02/1994	13:11:00	1.618	33
10/02/1994	13:11:00	1.6182	33
10/02/1994	13:11:00	1.618	33
10/02/1994	13:12:00	1.6186	33
10/02/1994	13:12:00	1.6184	33
10/02/1994	13:12:00	1.6182	33
10/02/1994	13:12:00	1.618	33
10/02/1994	13:12:59	1.6184	33
10/02/1994	13:12:59	1.6178	33
10/02/1994	13:12:59	1.6176	33
10/02/1994	13:14:00	1.6174	33
10/02/1994	13:14:00	1.6176	33
10/02/1994	13:14:00	1.6174	33
10/02/1994	13:14:00	1.6176	33
10/02/1994	13:15:00	1.6174	33
10/02/1994	13:15:59	1.6176	33
10/02/1994	13:17:00	1.618	33
10/02/1994	13:18:00	1.6182	33
10/02/1994	13:18:00	1.618	33
10/02/1994	13:18:00	1.6178	33
10/02/1994	13:18:59	1.6174	33
10/02/1994	13:19:59	1.6178	33
10/02/1994	13:21:00	1.6174	33
10/02/1994	13:21:00	1.6176	33
10/02/1994	13:21:00	1.6178	33
10/02/1994	13:21:00	1.618	33
10/02/1994	13:21:00	1.6184	33
10/02/1994	13:21:59	1.6188	33
10/02/1994	13:21:59	1.6186	33
10/02/1994	13:21:59	1.6184	33
10/02/1994	13:24:00	1.6186	33
10/02/1994	13:25:00	1.6188	33
10/02/1994	13:25:00	1.6184	33
10/02/1994	13:25:00	1.6188	33
10/02/1994	13:25:59	1.6184	33
10/02/1994	13:25:59	1.618	33
10/02/1994	13:25:59	1.6182	33
10/02/1994	13:25:59	1.6178	33
10/02/1994	13:25:59	1.618	33
10/02/1994	13:27:00	1.6184	33
10/02/1994	13:27:00	1.6182	33
10/02/1994	13:27:00	1.6184	33
10/02/1994	13:28:00	1.6182	33
10/02/1994	13:28:00	1.618	33
10/02/1994	13:28:59	1.6182	33
10/02/1994	13:30:00	1.6184	33
10/02/1994	13:30:00	1.6188	33
10/02/1994	13:30:00	1.6186	33
10/02/1994	13:30:00	1.619	33
10/02/1994	13:31:00	1.6186	33
10/02/1994	13:31:00	1.6184	33
10/02/1994	13:31:00	1.6188	33
10/02/1994	13:31:00	1.619	33
10/02/1994	13:31:00	1.6188	33
10/02/1994	13:31:00	1.6192	33
10/02/1994	13:33:00	1.619	33
10/02/1994	13:33:00	1.6192	33
10/02/1994	13:33:00	1.619	33
10/02/1994	13:34:00	1.6192	33
10/02/1994	13:34:00	1.619	33
10/02/1994	13:34:00	1.6192	33
10/02/1994	13:34:00	1.6194	33
10/02/1994	13:34:59	1.6192	33
10/02/1994	13:34:59	1.6196	33
10/02/1994	13:35:59	1.6194	33
10/02/1994	13:35:59	1.6196	33
10/02/1994	13:35:59	1.6198	33
10/02/1994	13:37:00	1.6196	33
10/02/1994	13:37:00	1.6198	33
10/02/1994	13:37:00	1.6196	33
10/02/1994	13:37:00	1.6194	33
10/02/1994	13:38:59	1.6196	33
10/02/1994	13:38:59	1.6198	33
10/02/1994	13:40:00	1.6196	33
10/02/1994	13:40:00	1.6198	33
10/02/1994	13:40:00	1.6196	33
10/02/1994	13:40:00	1.6198	33
10/02/1994	13:41:00	1.6196	33
10/02/1994	13:41:00	1.6198	33
10/02/1994	13:41:00	1.6196	33
10/02/1994	13:41:00	1.6198	33
10/02/1994	13:41:59	1.62	33
10/02/1994	13:43:00	1.6198	33
10/02/1994	13:43:00	1.62	33
10/02/1994	13:43:00	1.6196	33
10/02/1994	13:44:00	1.62	33
10/02/1994	13:46:00	1.6196	33
10/02/1994	13:46:00	1.6194	33
10/02/1994	13:46:00	1.6198	33
10/02/1994	13:46:00	1.62	33
10/02/1994	13:46:00	1.6202	33
10/02/1994	13:47:00	1.6204	33
10/02/1994	13:47:00	1.62	33
10/02/1994	13:47:00	1.6202	33
10/02/1994	13:47:00	1.6204	33
10/02/1994	13:47:00	1.6206	33
10/02/1994	13:47:59	1.6208	33
10/02/1994	13:47:59	1.621	33
10/02/1994	13:47:59	1.6212	33
10/02/1994	13:49:00	1.6214	33
10/02/1994	13:49:00	1.6212	33
10/02/1994	13:49:00	1.6214	33
10/02/1994	13:49:00	1.6212	33
10/02/1994	13:50:00	1.6214	33
10/02/1994	13:50:00	1.6216	33
10/02/1994	13:50:00	1.6212	33
10/02/1994	13:50:00	1.621	33
10/02/1994	13:50:00	1.6208	33
10/02/1994	13:50:00	1.6206	33
10/02/1994	13:50:00	1.6208	33
10/02/1994	13:50:59	1.6206	33
10/02/1994	13:50:59	1.6208	33
10/02/1994	13:50:59	1.621	33
10/02/1994	13:50:59	1.6204	33
10/02/1994	13:50:59	1.6206	33
10/02/1994	13:51:59	1.62	33
10/02/1994	13:51:59	1.6202	33
10/02/1994	13:53:00	1.6202	33
10/02/1994	13:53:00	1.6204	33
10/02/1994	13:53:00	1.6206	33
10/02/1994	13:53:00	1.6204	33
10/02/1994	13:53:00	1.6206	33
10/02/1994	13:53:00	1.6208	33
10/02/1994	13:54:00	1.6206	33
10/02/1994	13:54:00	1.6204	33
10/02/1994	13:54:59	1.6206	33
10/02/1994	13:54:59	1.621	33
10/02/1994	13:54:59	1.6208	33
10/02/1994	13:56:00	1.6212	33
10/02/1994	13:56:00	1.6208	33
10/02/1994	13:56:00	1.6206	33
10/02/1994	13:57:00	1.6204	33
10/02/1994	13:57:00	1.6206	33
10/02/1994	13:57:00	1.6208	33
10/02/1994	13:57:59	1.6206	33
10/02/1994	13:57:59	1.6208	33
10/02/1994	13:57:59	1.6204	33
10/02/1994	13:59:00	1.6206	33
10/02/1994	13:59:00	1.6204	33
10/02/1994	13:59:00	1.6202	33
10/02/1994	13:59:00	1.6204	33
10/02/1994	13:59:00	1.6206	33
10/02/1994	13:59:00	1.6208	33
10/02/1994	13:59:00	1.6206	33
10/02/1994	13:59:00	1.6204	49
10/03/1994	14:38:00	1.62	73
10/03/1994	14:39:00	1.6206	65
10/03/1994	14:51:59	1.6216	65
10/03/1994	15:19:00	1.6218	65
10/03/1994	15:24:59	1.6218	65
10/03/1994	16:57:59	1.6226	65
10/03/1994	17:02:00	1.6224	65
10/03/1994	18:37:59	1.6212	65
10/03/1994	18:37:59	1.6208	65
10/03/1994	21:33:59	1.623	65
10/03/1994	23:32:00	1.6242	65
10/03/1994	01:41:59	1.6242	65
10/03/1994	02:29:00	1.623	65
10/03/1994	03:20:59	1.6242	65
10/03/1994	03:23:00	1.6242	65
10/03/1994	05:44:00	1.6208	65
10/03/1994	06:33:59	1.6208	65
10/03/1994	06:37:59	1.621	81
10/03/1994	07:19:59	1.6208	41
10/03/1994	07:19:59	1.6206	33
10/03/1994	07:19:59	1.6208	33
10/03/1994	07:19:59	1.621	33
10/03/1994	07:19:59	1.6212	33
10/03/1994	07:21:00	1.621	33
10/03/1994	07:21:00	1.6214	33
10/03/1994	07:21:00	1.6216	33
10/03/1994	07:21:00	1.6218	33
10/03/1994	07:21:59	1.6216	33
10/03/1994	07:21:59	1.6214	33
10/03/1994	07:21:59	1.6216	33
10/03/1994	07:21:59	1.6214	33
10/03/1994	07:21:59	1.6216	33
10/03/1994	07:22:59	1.6218	33
10/03/1994	07:22:59	1.6216	33
10/03/1994	07:22:59	1.6218	33
10/03/1994	07:22:59	1.6214	33
10/03/1994	07:22:59	1.6216	33
10/03/1994	07:22:59	1.6214	33
10/03/1994	07:22:59	1.6216	33
10/03/1994	07:22:59	1.6214	33
10/03/1994	07:24:00	1.6212	33
10/03/1994	07:24:00	1.6214	33
10/03/1994	07:24:00	1.6212	33
10/03/1994	07:25:00	1.6214	33
10/03/1994	07:25:00	1.6216	33
10/03/1994	07:25:59	1.6218	33
10/03/1994	07:25:59	1.622	33
10/03/1994	07:25:59	1.6218	33
10/03/1994	07:25:59	1.622	33
10/03/1994	07:25:59	1.6218	33
10/03/1994	07:27:00	1.6216	33
10/03/1994	07:27:00	1.6218	33
10/03/1994	07:28:00	1.6216	33
10/03/1994	07:28:00	1.6218	33
10/03/1994	07:28:59	1.622	33
10/03/1994	07:28:59	1.6218	33
10/03/1994	07:28:59	1.622	33
10/03/1994	07:30:00	1.6216	33
10/03/1994	07:30:00	1.6218	33
10/03/1994	07:31:00	1.622	33
10/03/1994	07:31:00	1.6222	33
10/03/1994	07:31:00	1.622	33
10/03/1994	07:31:00	1.6218	33
10/03/1994	07:31:00	1.622	33
10/03/1994	07:31:59	1.6218	33
10/03/1994	07:31:59	1.6216	33
10/03/1994	07:33:00	1.6214	33
10/03/1994	07:33:00	1.6216	33
10/03/1994	07:33:00	1.6218	33
10/03/1994	07:34:00	1.6216	33
10/03/1994	07:34:00	1.6214	33
10/03/1994	07:34:00	1.6212	33
10/03/1994	07:34:59	1.6214	33
10/03/1994	07:34:59	1.6212	33
10/03/1994	07:34:59	1.621	33
10/03/1994	07:37:00	1.6208	33
10/03/1994	07:37:00	1.6212	33
10/03/1994	07:38:00	1.6214	33
10/03/1994	07:38:00	1.6212	33
10/03/1994	07:38:00	1.6214	33
10/03/1994	07:38:00	1.6212	33
10/03/1994	07:38:00	1.6214	33
10/03/1994	07:38:59	1.6212	33
10/03/1994	07:40:00	1.621	33
10/03/1994	07:41:00	1.6212	33
10/03/1994	07:41:59	1.6214	33
10/03/1994	07:41:59	1.6216	33
10/03/1994	07:41:59	1.6218	33
10/03/1994	07:43:00	1.6216	33
10/03/1994	07:43:00	1.6218	33
10/03/1994	07:44:00	1.6222	33
10/03/1994	07:44:00	1.622	33
10/03/1994	07:44:00	1.6218	33
10/03/1994	07:46:00	1.6216	33
10/03/1994	07:47:00	1.6218	33
10/03/1994	07:49:00	1.6216	33
10/03/1994	07:50:00	1.6218	33
10/03/1994	07:50:59	1.6216	33
10/03/1994	07:53:00	1.6214	33
10/03/1994	07:54:00	1.6218	33
10/03/1994	07:54:59	1.6216	33
10/03/1994	07:54:59	1.6218	33
10/03/1994	07:54:59	1.622	33
10/03/1994	07:54:59	1.6218	33
10/03/1994	07:57:59	1.6216	33
10/03/1994	07:59:00	1.6214	33
10/03/1994	07:59:00	1.6218	33
10/03/1994	08:00:00	1.6216	33
10/03/1994	08:02:00	1.6212	33
10/03/1994	08:02:00	1.621	33
10/03/1994	08:02:00	1.6208	33
10/03/1994	08:02:00	1.621	33
10/03/1994	08:03:00	1.6212	33
10/03/1994	08:03:00	1.6214	33
10/03/1994	08:03:00	1.6212	33
10/03/1994	08:03:59	1.6214	33
10/03/1994	08:03:59	1.6212	33
10/03/1994	08:03:59	1.621	33
10/03/1994	08:03:59	1.6208	33
10/03/1994	08:04:59	1.621	33
10/03/1994	08:04:59	1.6208	33
10/03/1994	08:06:00	1.621	33
10/03/1994	08:06:59	1.6206	33
10/03/1994	08:06:59	1.6208	33
10/03/1994	08:07:59	1.6204	33
10/03/1994	08:09:00	1.6208	33
10/03/1994	08:09:00	1.621	33
10/03/1994	08:09:00	1.6212	33
10/03/1994	08:09:00	1.6214	33
10/03/1994	08:09:00	1.6212	33
10/03/1994	08:10:59	1.6214	33
10/03/1994	08:12:00	1.6212	33
10/03/1994	08:12:00	1.6208	33
10/03/1994	08:13:00	1.621	33
10/03/1994	08:13:59	1.6208	33
10/03/1994	08:16:59	1.6208	33
10/03/1994	08:16:59	1.621	33
10/03/1994	08:16:59	1.6208	33
10/03/1994	08:16:59	1.621	33
10/03/1994	08:19:59	1.6212	33
10/03/1994	08:20:59	1.621	33
10/03/1994	08:22:00	1.621	33
10/03/1994	08:22:00	1.6208	33
10/03/1994	08:22:00	1.621	33
10/03/1994	08:25:00	1.6214	33
10/03/1994	08:26:00	1.6212	33
10/03/1994	08:26:00	1.6208	33
10/03/1994	08:26:59	1.6206	33
10/03/1994	08:28:00	1.6204	33
10/03/1994	08:28:00	1.6202	33
10/03/1994	08:28:00	1.62	33
10/03/1994	08:28:00	1.6202	33
10/03/1994	08:28:00	1.62	33
10/03/1994	08:28:00	1.6202	33
10/03/1994	08:28:00	1.6204	33
10/03/1994	08:29:00	1.6202	33
10/03/1994	08:29:00	1.62	33
10/03/1994	08:29:00	1.6198	33
10/03/1994	08:29:00	1.62	33
10/03/1994	08:29:00	1.6202	33
10/03/1994	08:29:00	1.62	33
10/03/1994	08:29:59	1.6204	33
10/03/1994	08:29:59	1.6202	33
10/03/1994	08:29:59	1.62	33
10/03/1994	08:29:59	1.6198	33
10/03/1994	08:29:59	1.6196	33
10/03/1994	08:29:59	1.6198	33
10/03/1994	08:29:59	1.62	33
10/03/1994	08:29:59	1.6198	33
10/03/1994	08:29:59	1.6196	33
10/03/1994	08:29:59	1.6198	33
10/03/1994	08:31:00	1.6196	33
10/03/1994	08:31:00	1.6194	33
10/03/1994	08:31:00	1.6198	33
10/03/1994	08:31:00	1.6196	33
10/03/1994	08:31:00	1.6194	33
10/03/1994	08:32:00	1.6198	33
10/03/1994	08:32:00	1.62	33
10/03/1994	08:32:59	1.6198	33
10/03/1994	08:32:59	1.62	33
10/03/1994	08:34:00	1.6196	33
10/03/1994	08:34:00	1.6194	33
10/03/1994	08:34:00	1.6192	33
10/03/1994	08:34:00	1.6194	33
10/03/1994	08:34:00	1.6196	33
10/03/1994	08:35:00	1.6198	33
10/03/1994	08:35:00	1.62	33
10/03/1994	08:35:00	1.6198	33
10/03/1994	08:35:00	1.62	33
10/03/1994	08:35:00	1.6202	33
10/03/1994	08:35:00	1.6204	33
10/03/1994	08:35:59	1.62	33
10/03/1994	08:35:59	1.6204	33
10/03/1994	08:35:59	1.6202	33
10/03/1994	08:36:59	1.6206	33
10/03/1994	08:36:59	1.6204	33
10/03/1994	08:38:00	1.6206	33
10/03/1994	08:38:00	1.6204	33
10/03/1994	08:38:00	1.6206	33
10/03/1994	08:38:00	1.6204	33
10/03/1994	08:39:00	1.6202	33
10/03/1994	08:39:00	1.62	33
10/03/1994	08:39:59	1.6198	33
10/03/1994	08:39:59	1.62	33
10/03/1994	08:41:00	1.6202	33
10/03/1994	08:42:00	1.62	33
10/03/1994	08:44:00	1.6202	33
10/03/1994	08:45:59	1.62	33
10/03/1994	08:47:00	1.62	33
10/03/1994	08:48:00	1.6204	33
10/03/1994	08:49:59	1.62	33
10/03/1994	08:49:59	1.6202	33
10/03/1994	08:49:59	1.6204	33
10/03/1994	08:51:00	1.6206	33
10/03/1994	08:51:00	1.6208	33
10/03/1994	08:51:59	1.6204	33
10/03/1994	08:51:59	1.6208	33
10/03/1994	08:51:59	1.621	33
10/03/1994	08:51:59	1.6212	33
10/03/1994	08:52:59	1.621	33
10/03/1994	08:52:59	1.6214	33
10/03/1994	08:52:59	1.6212	33
10/03/1994	08:54:00	1.6214	33
10/03/1994	08:54:00	1.6212	33
10/03/1994	08:55:00	1.6214	33
10/03/1994	08:55:59	1.6212	33
10/03/1994	08:57:00	1.6214	33
10/03/1994	08:58:00	1.6216	33
10/03/1994	08:58:00	1.6214	33
10/03/1994	08:58:59	1.6212	33
10/03/1994	09:00:00	1.6216	33
10/03/1994	09:00:00	1.6212	33
10/03/1994	09:01:00	1.6214	33
10/03/1994	09:01:00	1.6216	33
10/03/1994	09:01:59	1.6214	33
10/03/1994	09:01:59	1.6212	33
10/03/1994	09:01:59	1.621	33
10/03/1994	09:04:00	1.6212	33
10/03/1994	09:08:00	1.6218	33
10/03/1994	09:08:59	1.6216	33
10/03/1994	09:10:00	1.6218	33
10/03/1994	09:11:00	1.6216	33
10/03/1994	09:11:59	1.6218	33
10/03/1994	09:11:59	1.622	33
10/03/1994	09:11:59	1.6218	33
10/03/1994	09:11:59	1.622	33
10/03/1994	09:14:00	1.6224	33
10/03/1994	09:14:59	1.6218	33
10/03/1994	09:14:59	1.622	33
10/03/1994	09:14:59	1.6222	33
10/03/1994	09:14:59	1.6224	33
10/03/1994	09:16:00	1.6226	33
10/03/1994	09:17:00	1.6228	33
10/03/1994	09:17:00	1.6224	33
10/03/1994	09:17:00	1.6222	33
10/03/1994	09:17:00	1.622	33
10/03/1994	09:17:59	1.6218	33
10/03/1994	09:19:00	1.6216	33
10/03/1994	09:20:00	1.622	33
10/03/1994	09:20:00	1.6222	33
10/03/1994	09:21:59	1.622	33
10/03/1994	09:21:59	1.6222	33
10/03/1994	09:23:00	1.6218	33
10/03/1994	09:23:00	1.6216	33
10/03/1994	09:24:00	1.6218	33
10/03/1994	09:24:00	1.6216	33
10/03/1994	09:24:00	1.6214	33
10/03/1994	09:24:59	1.6216	33
10/03/1994	09:26:00	1.6218	33
10/03/1994	09:26:00	1.6216	33
10/03/1994	09:26:00	1.6218	33
10/03/1994	09:27:59	1.622	33
10/03/1994	09:27:59	1.6222	33
10/03/1994	09:29:00	1.6224	33
10/03/1994	09:30:00	1.623	33
10/03/1994	09:30:00	1.6228	33
10/03/1994	09:30:00	1.622	33
10/03/1994	09:30:00	1.6222	33
10/03/1994	09:30:59	1.6222	33
10/03/1994	09:30:59	1.622	33
10/03/1994	09:32:00	1.622	33
10/03/1994	09:33:00	1.6218	33
10/03/1994	09:33:00	1.6216	33
10/03/1994	09:33:00	1.6218	33
10/03/1994	09:33:59	1.622	33
10/03/1994	09:33:59	1.6222	33
10/03/1994	09:33:59	1.622	33
10/03/1994	09:34:59	1.6224	33
10/03/1994	09:34:59	1.6222	33
10/03/1994	09:36:00	1.6224	33
10/03/1994	09:36:00	1.6222	33
10/03/1994	09:36:59	1.6218	33
10/03/1994	09:36:59	1.6216	33
10/03/1994	09:40:00	1.622	33
10/03/1994	09:40:00	1.6222	33
10/03/1994	09:45:00	1.6216	33
10/03/1994	09:46:00	1.6214	33
10/03/1994	09:46:00	1.6212	33
10/03/1994	09:46:59	1.6214	33
10/03/1994	09:46:59	1.6216	33
10/03/1994	09:49:00	1.6214	33
10/03/1994	09:49:00	1.6216	33
10/03/1994	09:49:00	1.6218	33
10/03/1994	09:49:59	1.6216	33
10/03/1994	09:52:00	1.6218	33
10/03/1994	09:53:00	1.6212	33
10/03/1994	09:53:59	1.6216	33
10/03/1994	09:56:00	1.621	33
10/03/1994	09:56:00	1.6208	33
10/03/1994	09:56:59	1.6206	33
10/03/1994	09:58:00	1.6212	33
10/03/1994	09:59:00	1.621	33
10/03/1994	09:59:00	1.6212	33
10/03/1994	10:04:00	1.621	33
10/03/1994	10:04:00	1.6208	33
10/03/1994	10:05:00	1.621	33
10/03/1994	10:05:00	1.6208	33
10/03/1994	10:05:00	1.6206	33
10/03/1994	10:05:59	1.62	33
10/03/1994	10:05:59	1.6198	33
10/03/1994	10:05:59	1.619	33
10/03/1994	10:05:59	1.6188	33
10/03/1994	10:05:59	1.6186	33
10/03/1994	10:05:59	1.6184	33
10/03/1994	10:05:59	1.6182	33
10/03/1994	10:05:59	1.618	33
10/03/1994	10:05:59	1.6178	33
10/03/1994	10:06:59	1.618	33
10/03/1994	10:06:59	1.6176	33
10/03/1994	10:06:59	1.6174	33
10/03/1994	10:06:59	1.6172	33
10/03/1994	10:06:59	1.6174	33
10/03/1994	10:06:59	1.6176	33
10/03/1994	10:06:59	1.6174	33
10/03/1994	10:06:59	1.6172	33
10/03/1994	10:06:59	1.617	33
10/03/1994	10:06:59	1.618	33
10/03/1994	10:06:59	1.6182	33
10/03/1994	10:06:59	1.6186	33
10/03/1994	10:08:00	1.6188	33
10/03/1994	10:08:00	1.619	33
10/03/1994	10:08:00	1.6188	33
10/03/1994	10:08:00	1.6186	33
10/03/1994	10:08:00	1.618	33
10/03/1994	10:08:00	1.6182	33
10/03/1994	10:09:00	1.618	33
10/03/1994	10:09:00	1.6182	33
10/03/1994	10:09:00	1.6186	33
10/03/1994	10:09:00	1.6184	33
10/03/1994	10:09:00	1.6182	33
10/03/1994	10:09:00	1.618	33
10/03/1994	10:09:00	1.6178	33
10/03/1994	10:09:00	1.618	33
10/03/1994	10:09:00	1.6178	33
10/03/1994	10:09:59	1.618	33
10/03/1994	10:09:59	1.6178	33
10/03/1994	10:09:59	1.6176	33
10/03/1994	10:11:00	1.6174	33
10/03/1994	10:11:00	1.6176	33
10/03/1994	10:11:00	1.6182	33
10/03/1994	10:11:00	1.618	33
10/03/1994	10:11:00	1.6178	33
10/03/1994	10:11:00	1.6172	33
10/03/1994	10:11:00	1.617	33
10/03/1994	10:11:00	1.6168	33
10/03/1994	10:11:00	1.6166	33
10/03/1994	10:12:00	1.6164	33
10/03/1994	10:12:00	1.6162	33
10/03/1994	10:12:00	1.616	33
10/03/1994	10:12:00	1.6164	33
10/03/1994	10:12:00	1.6162	33
10/03/1994	10:12:00	1.6168	33
10/03/1994	10:12:00	1.617	33
10/03/1994	10:12:59	1.6172	33
10/03/1994	10:12:59	1.617	33
10/03/1994	10:12:59	1.6168	33
10/03/1994	10:12:59	1.6166	33
10/03/1994	10:14:00	1.6162	33
10/03/1994	10:14:00	1.616	33
10/03/1994	10:14:00	1.6164	33
10/03/1994	10:14:00	1.6162	33
10/03/1994	10:14:00	1.616	33
10/03/1994	10:14:00	1.6158	33
10/03/1994	10:14:00	1.616	33
10/03/1994	10:14:00	1.6162	33
10/03/1994	10:14:00	1.6166	33
10/03/1994	10:15:00	1.617	33
10/03/1994	10:15:00	1.6168	33
10/03/1994	10:15:00	1.617	33
10/03/1994	10:15:00	1.6166	33
10/03/1994	10:15:00	1.617	33
10/03/1994	10:15:00	1.6174	33
10/03/1994	10:15:00	1.6172	33
10/03/1994	10:15:59	1.617	33
10/03/1994	10:15:59	1.6168	33
10/03/1994	10:15:59	1.6164	33
10/03/1994	10:15:59	1.6162	33
10/03/1994	10:17:00	1.6166	33
10/03/1994	10:17:00	1.6162	33
10/03/1994	10:17:00	1.616	33
10/03/1994	10:17:00	1.6158	33
10/03/1994	10:18:00	1.6156	33
10/03/1994	10:18:00	1.616	33
10/03/1994	10:18:00	1.6158	33
10/03/1994	10:18:00	1.6156	33
10/03/1994	10:18:00	1.616	33
10/03/1994	10:18:00	1.6158	33
10/03/1994	10:18:59	1.6156	33
10/03/1994	10:18:59	1.6154	33
10/03/1994	10:18:59	1.6152	33
10/03/1994	10:18:59	1.615	33
10/03/1994	10:18:59	1.6154	33
10/03/1994	10:18:59	1.6156	33
10/03/1994	10:18:59	1.6154	33
10/03/1994	10:18:59	1.615	33
10/03/1994	10:18:59	1.6148	33
10/03/1994	10:18:59	1.6146	33
10/03/1994	10:18:59	1.6142	33
10/03/1994	10:18:59	1.614	33
10/03/1994	10:18:59	1.6144	33
10/03/1994	10:19:59	1.6142	33
10/03/1994	10:19:59	1.6146	33
10/03/1994	10:21:00	1.6148	33
10/03/1994	10:21:00	1.6146	33
10/03/1994	10:21:00	1.6148	33
10/03/1994	10:21:00	1.615	33
10/03/1994	10:21:00	1.6152	33
10/03/1994	10:21:00	1.6154	33
10/03/1994	10:21:00	1.6152	33
10/03/1994	10:21:59	1.615	33
10/03/1994	10:21:59	1.6152	33
10/03/1994	10:21:59	1.6154	33
10/03/1994	10:21:59	1.615	33
10/03/1994	10:21:59	1.6146	33
10/03/1994	10:21:59	1.6144	33
10/03/1994	10:21:59	1.6146	33
10/03/1994	10:21:59	1.6144	33
10/03/1994	10:22:59	1.6142	33
10/03/1994	10:22:59	1.614	33
10/03/1994	10:22:59	1.6138	33
10/03/1994	10:22:59	1.6136	33
10/03/1994	10:22:59	1.6134	33
10/03/1994	10:22:59	1.6132	33
10/03/1994	10:22:59	1.613	33
10/03/1994	10:22:59	1.6128	33
10/03/1994	10:22:59	1.6126	33
10/03/1994	10:24:00	1.6124	33
10/03/1994	10:24:00	1.6122	33
10/03/1994	10:24:00	1.612	33
10/03/1994	10:24:00	1.6118	33
10/03/1994	10:24:00	1.6116	33
10/03/1994	10:24:00	1.6114	33
10/03/1994	10:24:00	1.6112	33
10/03/1994	10:24:00	1.611	33
10/03/1994	10:25:00	1.6112	33
10/03/1994	10:25:00	1.611	33
10/03/1994	10:25:00	1.6112	33
10/03/1994	10:25:00	1.6114	33
10/03/1994	10:25:00	1.6116	33
10/03/1994	10:25:00	1.612	33
10/03/1994	10:25:00	1.6116	33
10/03/1994	10:25:00	1.6114	33
10/03/1994	10:25:00	1.6116	33
10/03/1994	10:25:00	1.6118	33
10/03/1994	10:25:00	1.612	33
10/03/1994	10:25:59	1.6122	33
10/03/1994	10:25:59	1.6124	33
10/03/1994	10:25:59	1.6122	33
10/03/1994	10:25:59	1.612	33
10/03/1994	10:25:59	1.6122	33
10/03/1994	10:25:59	1.6124	33
10/03/1994	10:25:59	1.6122	33
10/03/1994	10:25:59	1.6124	33
10/03/1994	10:25:59	1.612	33
10/03/1994	10:25:59	1.6118	33
10/03/1994	10:25:59	1.6116	33
10/03/1994	10:25:59	1.6126	33
10/03/1994	10:27:00	1.6118	33
10/03/1994	10:27:00	1.612	33
10/03/1994	10:27:00	1.6118	33
10/03/1994	10:27:00	1.612	33
10/03/1994	10:27:00	1.6122	33
10/03/1994	10:27:00	1.6124	33
10/03/1994	10:28:00	1.613	33
10/03/1994	10:28:00	1.6128	33
10/03/1994	10:28:00	1.6126	33
10/03/1994	10:28:00	1.6128	33
10/03/1994	10:28:00	1.6126	33
10/03/1994	10:28:00	1.6124	33
10/03/1994	10:28:00	1.6122	33
10/03/1994	10:28:00	1.612	33
10/03/1994	10:28:59	1.6124	33
10/03/1994	10:28:59	1.6126	33
10/03/1994	10:28:59	1.6128	33
10/03/1994	10:28:59	1.613	33
10/03/1994	10:28:59	1.6134	33
10/03/1994	10:28:59	1.613	33
10/03/1994	10:28:59	1.6126	33
10/03/1994	10:28:59	1.6136	33
10/03/1994	10:30:00	1.6128	33
10/03/1994	10:30:00	1.613	33
10/03/1994	10:30:00	1.6126	33
10/03/1994	10:30:00	1.6124	33
10/03/1994	10:30:00	1.6122	33
10/03/1994	10:31:00	1.6124	33
10/03/1994	10:31:00	1.612	33
10/03/1994	10:31:00	1.6118	33
10/03/1994	10:31:00	1.6122	33
10/03/1994	10:31:00	1.6124	33
10/03/1994	10:31:59	1.6128	33
10/03/1994	10:31:59	1.6132	33
10/03/1994	10:31:59	1.6126	33
10/03/1994	10:31:59	1.6128	33
10/03/1994	10:33:00	1.613	33
10/03/1994	10:33:00	1.6134	33
10/03/1994	10:33:00	1.6138	33
10/03/1994	10:33:00	1.613	33
10/03/1994	10:33:00	1.6132	33
10/03/1994	10:33:00	1.6136	33
10/03/1994	10:34:00	1.6136	33
10/03/1994	10:34:00	1.613	33
10/03/1994	10:34:59	1.6128	33
10/03/1994	10:34:59	1.6122	33
10/03/1994	10:35:59	1.612	33
10/03/1994	10:35:59	1.6122	33
10/03/1994	10:35:59	1.6124	33
10/03/1994	10:35:59	1.6126	33
10/03/1994	10:35:59	1.6124	33
10/03/1994	10:35:59	1.6122	33
10/03/1994	10:35:59	1.6126	33
10/03/1994	10:35:59	1.6124	33
10/03/1994	10:35:59	1.6126	33
10/03/1994	10:37:00	1.6124	33
10/03/1994	10:37:00	1.6122	33
10/03/1994	10:37:00	1.6126	33
10/03/1994	10:37:00	1.6122	33
10/03/1994	10:37:00	1.612	33
10/03/1994	10:37:00	1.6122	33
10/03/1994	10:37:00	1.612	33
10/03/1994	10:38:00	1.6122	33
10/03/1994	10:38:00	1.6124	33
10/03/1994	10:38:59	1.6122	33
10/03/1994	10:38:59	1.612	33
10/03/1994	10:38:59	1.6126	33
10/03/1994	10:40:00	1.6124	33
10/03/1994	10:40:00	1.6122	33
10/03/1994	10:41:00	1.6126	33
10/03/1994	10:41:00	1.612	33
10/03/1994	10:41:00	1.6124	33
10/03/1994	10:43:00	1.613	33
10/03/1994	10:43:00	1.6132	33
10/03/1994	10:44:00	1.614	33
10/03/1994	10:44:00	1.6134	33
10/03/1994	10:44:59	1.613	33
10/03/1994	10:46:00	1.6126	33
10/03/1994	10:47:59	1.613	33
10/03/1994	10:49:00	1.6128	33
10/03/1994	10:50:00	1.6126	33
10/03/1994	10:50:00	1.6122	33
10/03/1994	10:50:00	1.6124	33
10/03/1994	10:50:59	1.6126	33
10/03/1994	10:51:59	1.6132	33
10/03/1994	10:51:59	1.613	33
10/03/1994	10:53:00	1.6128	33
10/03/1994	10:54:00	1.6126	33
10/03/1994	10:54:00	1.6124	33
10/03/1994	10:54:59	1.6128	33
10/03/1994	10:54:59	1.613	33
10/03/1994	10:54:59	1.6126	33
10/03/1994	10:56:00	1.6124	33
10/03/1994	10:56:00	1.612	33
10/03/1994	10:56:00	1.6122	33
10/03/1994	10:57:00	1.6122	33
10/03/1994	10:57:00	1.612	33
10/03/1994	10:57:00	1.6118	33
10/03/1994	10:57:00	1.6122	33
10/03/1994	10:57:59	1.6118	33
10/03/1994	10:57:59	1.6116	33
10/03/1994	10:59:00	1.6118	33
10/03/1994	10:59:00	1.612	33
10/03/1994	10:59:00	1.6122	33
10/03/1994	10:59:00	1.612	33
10/03/1994	11:00:00	1.6124	33
10/03/1994	11:00:59	1.612	33
10/03/1994	11:02:00	1.6122	33
10/03/1994	11:02:00	1.612	33
10/03/1994	11:03:00	1.612	33
10/03/1994	11:03:00	1.6124	33
10/03/1994	11:03:00	1.6122	33
10/03/1994	11:03:59	1.612	33
10/03/1994	11:04:59	1.6124	33
10/03/1994	11:04:59	1.6126	33
10/03/1994	11:04:59	1.6128	33
10/03/1994	11:06:00	1.6124	33
10/03/1994	11:06:00	1.6122	33
10/03/1994	11:06:00	1.6116	33
10/03/1994	11:06:59	1.6114	33
10/03/1994	11:06:59	1.6116	33
10/03/1994	11:06:59	1.6118	33
10/03/1994	11:06:59	1.6116	33
10/03/1994	11:07:59	1.6114	33
10/03/1994	11:07:59	1.6118	33
10/03/1994	11:07:59	1.6114	33
10/03/1994	11:07:59	1.6116	33
10/03/1994	11:07:59	1.6112	33
10/03/1994	11:09:00	1.611	33
10/03/1994	11:09:00	1.6108	33
10/03/1994	11:09:00	1.6106	33
10/03/1994	11:09:00	1.6104	33
10/03/1994	11:09:00	1.6106	33
10/03/1994	11:09:00	1.6104	33
10/03/1994	11:10:00	1.6102	33
10/03/1994	11:10:00	1.6106	33
10/03/1994	11:10:59	1.6102	33
10/03/1994	11:10:59	1.6104	33
10/03/1994	11:10:59	1.6106	33
10/03/1994	11:10:59	1.6108	33
10/03/1994	11:10:59	1.611	33
10/03/1994	11:10:59	1.6112	33
10/03/1994	11:12:00	1.6114	33
10/03/1994	11:12:00	1.6112	33
10/03/1994	11:12:00	1.6114	33
10/03/1994	11:12:00	1.6116	33
10/03/1994	11:13:00	1.6118	33
10/03/1994	11:13:00	1.6116	33
10/03/1994	11:13:00	1.6118	33
10/03/1994	11:13:00	1.612	33
10/03/1994	11:13:59	1.6118	33
10/03/1994	11:13:59	1.6116	33
10/03/1994	11:13:59	1.6118	33
10/03/1994	11:13:59	1.612	33
10/03/1994	11:13:59	1.6118	33
10/03/1994	11:13:59	1.612	33
10/03/1994	11:15:00	1.6116	33
10/03/1994	11:16:00	1.6112	33
10/03/1994	11:16:00	1.611	33
10/03/1994	11:16:00	1.6106	33
10/03/1994	11:16:00	1.611	33
10/03/1994	11:16:00	1.6112	33
10/03/1994	11:16:59	1.6114	33
10/03/1994	11:16:59	1.6118	33
10/03/1994	11:19:00	1.6118	33
10/03/1994	11:19:00	1.612	33
10/03/1994	11:19:59	1.6122	33
10/03/1994	11:20:59	1.6124	33
10/03/1994	11:20:59	1.6126	33
10/03/1994	11:20:59	1.6128	33
10/03/1994	11:20:59	1.6132	33
10/03/1994	11:22:00	1.613	33
10/03/1994	11:22:00	1.6134	33
10/03/1994	11:22:00	1.6136	33
10/03/1994	11:22:00	1.6134	33
10/03/1994	11:22:00	1.6136	33
10/03/1994	11:22:00	1.613	33
10/03/1994	11:23:00	1.6132	33
10/03/1994	11:23:00	1.6134	33
10/03/1994	11:23:00	1.613	33
10/03/1994	11:23:59	1.6134	33
10/03/1994	11:23:59	1.6136	33
10/03/1994	11:25:00	1.6132	33
10/03/1994	11:25:00	1.6134	33
10/03/1994	11:25:00	1.6136	33
10/03/1994	11:26:00	1.614	33
10/03/1994	11:26:00	1.6144	33
10/03/1994	11:26:00	1.6142	33
10/03/1994	11:26:00	1.6136	33
10/03/1994	11:26:59	1.6134	33
10/03/1994	11:26:59	1.6132	33
10/03/1994	11:28:00	1.613	33
10/03/1994	11:29:00	1.6132	33
10/03/1994	11:29:59	1.6136	33
10/03/1994	11:29:59	1.6132	33
10/03/1994	11:29:59	1.613	33
10/03/1994	11:29:59	1.6134	33
10/03/1994	11:31:00	1.6136	33
10/03/1994	11:31:00	1.6134	33
10/03/1994	11:31:00	1.6138	33
10/03/1994	11:31:00	1.6134	33
10/03/1994	11:32:00	1.6132	33
10/03/1994	11:32:00	1.6134	33
10/03/1994	11:32:00	1.6132	33
10/03/1994	11:32:00	1.613	33
10/03/1994	11:32:00	1.6132	33
10/03/1994	11:32:59	1.613	33
10/03/1994	11:32:59	1.6128	33
10/03/1994	11:32:59	1.6126	33
10/03/1994	11:34:00	1.613	33
10/03/1994	11:34:00	1.6126	33
10/03/1994	11:34:00	1.6128	33
10/03/1994	11:34:00	1.6126	33
10/03/1994	11:35:00	1.613	33
10/03/1994	11:35:00	1.6128	33
10/03/1994	11:39:59	1.6128	33
10/03/1994	11:42:00	1.6122	33
10/03/1994	11:42:59	1.612	33
10/03/1994	11:42:59	1.6116	33
10/03/1994	11:44:00	1.612	33
10/03/1994	11:45:00	1.611	33
10/03/1994	11:45:00	1.6112	33
10/03/1994	11:45:00	1.6114	33
10/03/1994	11:45:00	1.6112	33
10/03/1994	11:45:59	1.6116	33
10/03/1994	11:48:59	1.6114	33
10/03/1994	11:49:59	1.611	33
10/03/1994	11:51:00	1.6106	33
10/03/1994	11:51:00	1.6108	33
10/03/1994	11:51:59	1.611	33
10/03/1994	11:52:59	1.6112	33
10/03/1994	11:52:59	1.611	33
10/03/1994	11:54:00	1.6112	33
10/03/1994	11:54:00	1.611	33
10/03/1994	11:55:00	1.6114	33
10/03/1994	11:55:00	1.6112	33
10/03/1994	11:55:59	1.6114	33
10/03/1994	11:55:59	1.6116	33
10/03/1994	11:58:00	1.6114	33
10/03/1994	11:58:00	1.6112	33
10/03/1994	11:58:00	1.6114	33
10/03/1994	11:58:00	1.6116	33
10/03/1994	11:58:00	1.6114	33
10/03/1994	11:58:59	1.6116	33
10/03/1994	12:01:00	1.6114	33
10/03/1994	12:01:59	1.6112	33
10/03/1994	12:03:00	1.6116	33
10/03/1994	12:04:00	1.6114	33
10/03/1994	12:04:00	1.6112	33
10/03/1994	12:04:59	1.611	33
10/03/1994	12:04:59	1.6114	33
10/03/1994	12:04:59	1.6112	33
10/03/1994	12:05:59	1.611	33
10/03/1994	12:07:00	1.6118	33
10/03/1994	12:07:00	1.6114	33
10/03/1994	12:08:00	1.612	33
10/03/1994	12:08:00	1.6122	33
10/03/1994	12:08:59	1.612	33
10/03/1994	12:08:59	1.6116	33
10/03/1994	12:10:00	1.6118	33
10/03/1994	12:10:00	1.612	33
10/03/1994	12:10:00	1.6122	33
10/03/1994	12:11:59	1.611	33
10/03/1994	12:11:59	1.6108	33
10/03/1994	12:11:59	1.6106	33
10/03/1994	12:11:59	1.6112	33
10/03/1994	12:13:00	1.611	33
10/03/1994	12:13:00	1.6108	33
10/03/1994	12:13:00	1.611	33
10/03/1994	12:14:59	1.6112	33
10/03/1994	12:14:59	1.611	33
10/03/1994	12:16:00	1.6112	33
10/03/1994	12:16:00	1.611	33
10/03/1994	12:16:00	1.6108	33
10/03/1994	12:17:00	1.611	33
10/03/1994	12:17:00	1.6114	33
10/03/1994	12:17:00	1.6112	33
10/03/1994	12:19:00	1.611	33
10/03/1994	12:20:00	1.6108	33
10/03/1994	12:20:00	1.6106	33
10/03/1994	12:20:00	1.6108	33
10/03/1994	12:20:00	1.611	33
10/03/1994	12:20:00	1.6112	33
10/03/1994	12:20:59	1.6114	33
10/03/1994	12:20:59	1.6112	33
10/03/1994	12:21:59	1.6114	33
10/03/1994	12:24:00	1.6116	33
10/03/1994	12:27:59	1.6126	33
10/03/1994	12:27:59	1.6124	33
10/03/1994	12:27:59	1.6122	33
10/03/1994	12:27:59	1.612	33
10/03/1994	12:29:00	1.6118	33
10/03/1994	12:32:00	1.6126	33
10/03/1994	12:33:00	1.6124	33
10/03/1994	12:33:00	1.6126	33
10/03/1994	12:33:59	1.6128	33
10/03/1994	12:33:59	1.6126	33
10/03/1994	12:34:59	1.613	33
10/03/1994	12:36:59	1.6132	33
10/03/1994	12:37:59	1.6136	33
10/03/1994	12:39:00	1.6134	33
10/03/1994	12:39:00	1.613	33
10/03/1994	12:40:00	1.6132	33
10/03/1994	12:40:00	1.613	33
10/03/1994	12:40:59	1.6134	33
10/03/1994	12:42:00	1.6136	33
10/03/1994	12:43:00	1.6138	33
10/03/1994	12:43:00	1.6132	33
10/03/1994	12:45:00	1.6134	33
10/03/1994	12:45:00	1.6132	33
10/03/1994	12:46:59	1.613	33
10/03/1994	12:48:00	1.6128	33
10/03/1994	12:48:00	1.613	33
10/03/1994	12:49:00	1.6132	33
10/03/1994	12:49:00	1.6134	33
10/03/1994	12:49:59	1.6132	33
10/03/1994	12:50:59	1.6136	33
10/03/1994	12:52:00	1.6138	33
10/03/1994	12:52:00	1.6134	33
10/03/1994	12:55:00	1.6138	33
10/03/1994	12:55:00	1.614	33
10/03/1994	12:55:00	1.6144	33
10/03/1994	12:55:00	1.6146	33
10/03/1994	12:55:00	1.614	33
10/03/1994	12:56:00	1.6142	33
10/03/1994	12:56:00	1.614	33
10/03/1994	12:56:59	1.6144	33
10/03/1994	12:58:00	1.6142	33
10/03/1994	12:58:00	1.6146	33
10/03/1994	12:59:00	1.6142	33
10/03/1994	12:59:00	1.6144	33
10/03/1994	12:59:00	1.6142	33
10/03/1994	12:59:00	1.614	33
10/03/1994	12:59:59	1.6144	33
10/03/1994	12:59:59	1.614	33
10/03/1994	12:59:59	1.6136	33
10/03/1994	12:59:59	1.6142	33
10/03/1994	13:01:00	1.614	33
10/03/1994	13:01:00	1.6142	33
10/03/1994	13:01:00	1.6144	33
10/03/1994	13:01:00	1.6146	33
10/03/1994	13:01:00	1.6148	33
10/03/1994	13:02:00	1.6144	33
10/03/1994	13:02:59	1.615	33
10/03/1994	13:04:00	1.6148	33
10/03/1994	13:05:00	1.615	33
10/03/1994	13:05:00	1.6152	33
10/03/1994	13:05:00	1.615	33
10/03/1994	13:05:59	1.6156	33
10/03/1994	13:05:59	1.6158	33
10/03/1994	13:06:59	1.616	33
10/03/1994	13:06:59	1.6156	33
10/03/1994	13:06:59	1.6154	33
10/03/1994	13:08:00	1.6152	33
10/03/1994	13:09:00	1.6154	33
10/03/1994	13:09:59	1.615	33
10/03/1994	13:11:00	1.6152	33
10/03/1994	13:11:00	1.6154	33
10/03/1994	13:11:00	1.6152	33
10/03/1994	13:11:00	1.615	33
10/03/1994	13:12:00	1.6156	33
10/03/1994	13:12:00	1.616	33
10/03/1994	13:12:00	1.6164	33
10/03/1994	13:12:00	1.6162	33
10/03/1994	13:12:00	1.6168	33
10/03/1994	13:12:59	1.6166	33
10/03/1994	13:12:59	1.6162	33
10/03/1994	13:12:59	1.6164	33
10/03/1994	13:12:59	1.616	33
10/03/1994	13:14:00	1.6162	33
10/03/1994	13:15:00	1.6164	33
10/03/1994	13:17:00	1.6166	33
10/03/1994	13:17:00	1.6168	33
10/03/1994	13:17:00	1.617	33
10/03/1994	13:17:00	1.6168	33
10/03/1994	13:17:00	1.6166	33
10/03/1994	13:18:00	1.6168	33
10/03/1994	13:18:00	1.6172	33
10/03/1994	13:18:00	1.617	33
10/03/1994	13:18:00	1.6168	33
10/03/1994	13:18:00	1.6166	33
10/03/1994	13:18:59	1.6164	33
10/03/1994	13:18:59	1.6162	33
10/03/1994	13:19:59	1.6164	33
10/03/1994	13:19:59	1.6162	33
10/03/1994	13:19:59	1.6164	33
10/03/1994	13:19:59	1.6162	33
10/03/1994	13:21:00	1.6164	33
10/03/1994	13:21:00	1.6162	33
10/03/1994	13:21:59	1.6158	33
10/03/1994	13:21:59	1.616	33
10/03/1994	13:21:59	1.6158	33
10/03/1994	13:22:59	1.616	33
10/03/1994	13:22:59	1.6162	33
10/03/1994	13:22:59	1.6164	33
10/03/1994	13:22:59	1.6166	33
10/03/1994	13:22:59	1.6168	33
10/03/1994	13:22:59	1.617	33
10/03/1994	13:24:00	1.617	33
10/03/1994	13:24:00	1.6172	33
10/03/1994	13:24:00	1.617	33
10/03/1994	13:25:59	1.6162	33
10/03/1994	13:25:59	1.6164	33
10/03/1994	13:27:00	1.6166	33
10/03/1994	13:28:00	1.6164	33
10/03/1994	13:28:00	1.6166	33
10/03/1994	13:28:00	1.6164	33
10/03/1994	13:30:00	1.616	33
10/03/1994	13:30:00	1.6162	33
10/03/1994	13:31:00	1.6158	33
10/03/1994	13:31:00	1.616	33
10/03/1994	13:31:59	1.6156	33
10/03/1994	13:31:59	1.6154	33
10/03/1994	13:31:59	1.615	33
10/03/1994	13:33:00	1.6152	33
10/03/1994	13:33:00	1.6154	33
10/03/1994	13:33:00	1.6156	33
10/03/1994	13:33:00	1.616	33
10/03/1994	13:33:00	1.6158	33
10/03/1994	13:34:00	1.6158	33
10/03/1994	13:34:00	1.616	33
10/03/1994	13:34:59	1.6164	33
10/03/1994	13:35:59	1.6166	33
10/03/1994	13:38:00	1.6164	33
10/03/1994	13:38:00	1.6166	33
10/03/1994	13:38:59	1.6168	33
10/03/1994	13:38:59	1.617	33
10/03/1994	13:40:00	1.6174	33
10/03/1994	13:40:00	1.6176	33
10/03/1994	13:40:00	1.6178	33
10/03/1994	13:40:00	1.6176	33
10/03/1994	13:40:00	1.6174	33
10/03/1994	13:40:00	1.6172	33
10/03/1994	13:40:00	1.6174	33
10/03/1994	13:41:00	1.6172	33
10/03/1994	13:41:00	1.617	33
10/03/1994	13:41:59	1.6172	33
10/03/1994	13:41:59	1.617	33
10/03/1994	13:41:59	1.6168	33
10/03/1994	13:41:59	1.6166	33
10/03/1994	13:41:59	1.6164	33
10/03/1994	13:44:00	1.6162	33
10/03/1994	13:44:00	1.6164	33
10/03/1994	13:46:00	1.6162	33
10/03/1994	13:46:00	1.6164	33
10/03/1994	13:47:00	1.616	33
10/03/1994	13:47:00	1.6164	33
10/03/1994	13:47:59	1.6162	33
10/03/1994	13:47:59	1.6164	33
10/03/1994	13:47:59	1.6166	33
10/03/1994	13:49:00	1.6164	33
10/03/1994	13:49:00	1.6166	33
10/03/1994	13:50:59	1.6164	33
10/03/1994	13:50:59	1.6162	33
10/03/1994	13:50:59	1.6166	33
10/03/1994	13:51:59	1.6164	33
10/03/1994	13:51:59	1.617	33
10/03/1994	13:51:59	1.6172	33
10/03/1994	13:53:00	1.617	33
10/03/1994	13:53:00	1.6172	33
10/03/1994	13:54:00	1.617	33
10/03/1994	13:54:00	1.6168	33
10/03/1994	13:54:00	1.6166	33
10/03/1994	13:54:59	1.6164	33
10/03/1994	13:54:59	1.6162	33
10/03/1994	13:56:00	1.6166	33
10/03/1994	13:56:00	1.617	33
10/03/1994	13:56:00	1.6168	33
10/03/1994	13:57:00	1.6164	33
10/03/1994	13:57:00	1.6162	33
10/03/1994	13:57:00	1.6164	33
10/03/1994	13:57:59	1.6168	33
10/03/1994	13:57:59	1.6166	33
10/03/1994	13:57:59	1.617	33
10/03/1994	13:59:00	1.6168	33
10/03/1994	13:59:00	1.6162	33
10/03/1994	13:59:00	1.6164	33
10/03/1994	13:59:00	1.6166	49
10/04/1994	18:04:59	1.6186	73
10/04/1994	18:04:59	1.6188	65
10/04/1994	18:08:00	1.6198	65
10/04/1994	20:15:00	1.6188	65
10/04/1994	23:09:00	1.6176	65
10/04/1994	02:38:00	1.616	65
10/04/1994	03:00:00	1.6152	65
10/04/1994	03:16:00	1.613	65
10/04/1994	03:16:00	1.6128	65
10/04/1994	03:36:59	1.6124	65
10/04/1994	04:28:00	1.6114	65
10/04/1994	04:28:00	1.611	65
10/04/1994	04:28:00	1.6108	65
10/04/1994	04:50:00	1.6112	65
10/04/1994	05:06:59	1.6106	65
10/04/1994	05:09:00	1.6104	65
10/04/1994	05:13:59	1.6104	65
10/04/1994	05:15:00	1.61	65
10/04/1994	05:16:00	1.609	65
10/04/1994	05:38:00	1.609	65
10/04/1994	05:48:00	1.608	65
10/04/1994	05:48:00	1.6078	65
10/04/1994	05:48:00	1.6084	65
10/04/1994	05:57:00	1.607	81
10/04/1994	07:19:59	1.608	41
10/04/1994	07:19:59	1.6082	33
10/04/1994	07:19:59	1.608	33
10/04/1994	07:19:59	1.6078	33
10/04/1994	07:19:59	1.6076	33
10/04/1994	07:21:00	1.608	33
10/04/1994	07:21:00	1.6082	33
10/04/1994	07:21:00	1.608	33
10/04/1994	07:21:00	1.6078	33
10/04/1994	07:21:00	1.6076	33
10/04/1994	07:21:00	1.608	33
10/04/1994	07:21:59	1.6082	33
10/04/1994	07:21:59	1.608	33
10/04/1994	07:21:59	1.6078	33
10/04/1994	07:21:59	1.608	33
10/04/1994	07:21:59	1.6082	33
10/04/1994	07:21:59	1.6084	33
10/04/1994	07:21:59	1.6082	33
10/04/1994	07:21:59	1.608	33
10/04/1994	07:22:59	1.6078	33
10/04/1994	07:22:59	1.608	33
10/04/1994	07:22:59	1.6082	33
10/04/1994	07:22:59	1.608	33
10/04/1994	07:24:00	1.6082	33
10/04/1994	07:24:00	1.608	33
10/04/1994	07:24:00	1.6082	33
10/04/1994	07:24:00	1.6084	33
10/04/1994	07:24:00	1.6082	33
10/04/1994	07:24:00	1.608	33
10/04/1994	07:24:00	1.6078	33
10/04/1994	07:25:00	1.608	33
10/04/1994	07:25:00	1.6082	33
10/04/1994	07:25:00	1.608	33
10/04/1994	07:25:00	1.6078	33
10/04/1994	07:25:00	1.608	33
10/04/1994	07:25:59	1.6082	33
10/04/1994	07:25:59	1.608	33
10/04/1994	07:27:00	1.6078	33
10/04/1994	07:27:00	1.6076	33
10/04/1994	07:27:00	1.6072	33
10/04/1994	07:27:00	1.607	33
10/04/1994	07:27:00	1.6072	33
10/04/1994	07:27:00	1.6074	33
10/04/1994	07:27:00	1.6076	33
10/04/1994	07:27:00	1.6078	33
10/04/1994	07:28:00	1.6076	33
10/04/1994	07:28:00	1.6074	33
10/04/1994	07:28:00	1.6076	33
10/04/1994	07:28:00	1.6078	33
10/04/1994	07:28:00	1.6074	33
10/04/1994	07:28:59	1.6076	33
10/04/1994	07:28:59	1.6072	33
10/04/1994	07:28:59	1.607	33
10/04/1994	07:28:59	1.6068	33
10/04/1994	07:28:59	1.6066	33
10/04/1994	07:28:59	1.6064	33
10/04/1994	07:30:00	1.6066	33
10/04/1994	07:30:00	1.6064	33
10/04/1994	07:30:00	1.606	33
10/04/1994	07:30:00	1.6062	33
10/04/1994	07:30:00	1.606	33
10/04/1994	07:30:00	1.6058	33
10/04/1994	07:30:00	1.6056	33
10/04/1994	07:30:00	1.6054	33
10/04/1994	07:30:00	1.6052	33
10/04/1994	07:30:00	1.605	33
10/04/1994	07:30:00	1.6052	33
10/04/1994	07:30:00	1.6054	33
10/04/1994	07:31:00	1.6056	33
10/04/1994	07:31:00	1.6058	33
10/04/1994	07:31:00	1.606	33
10/04/1994	07:31:00	1.6068	33
10/04/1994	07:31:00	1.607	33
10/04/1994	07:31:00	1.6074	33
10/04/1994	07:31:00	1.6076	33
10/04/1994	07:31:00	1.608	33
10/04/1994	07:31:00	1.609	33
10/04/1994	07:31:59	1.61	33
10/04/1994	07:31:59	1.6102	33
10/04/1994	07:31:59	1.6104	33
10/04/1994	07:31:59	1.6096	33
10/04/1994	07:31:59	1.6098	33
10/04/1994	07:31:59	1.61	33
10/04/1994	07:31:59	1.6096	33
10/04/1994	07:31:59	1.6098	33
10/04/1994	07:31:59	1.61	33
10/04/1994	07:31:59	1.6102	33
10/04/1994	07:31:59	1.6104	33
10/04/1994	07:33:00	1.61	33
10/04/1994	07:33:00	1.6098	33
10/04/1994	07:33:00	1.6096	33
10/04/1994	07:33:00	1.6106	33
10/04/1994	07:33:00	1.6104	33
10/04/1994	07:33:00	1.609	33
10/04/1994	07:33:00	1.6088	33
10/04/1994	07:33:00	1.6086	33
10/04/1994	07:33:00	1.609	33
10/04/1994	07:33:00	1.6084	33
10/04/1994	07:34:00	1.608	33
10/04/1994	07:34:00	1.6078	33
10/04/1994	07:34:00	1.608	33
10/04/1994	07:34:00	1.6078	33
10/04/1994	07:34:00	1.6076	33
10/04/1994	07:34:00	1.6072	33
10/04/1994	07:34:00	1.6074	33
10/04/1994	07:34:00	1.6074	33
10/04/1994	07:34:59	1.6076	33
10/04/1994	07:34:59	1.6072	33
10/04/1994	07:34:59	1.6076	33
10/04/1994	07:34:59	1.6074	33
10/04/1994	07:35:59	1.608	33
10/04/1994	07:35:59	1.6082	33
10/04/1994	07:35:59	1.6084	33
10/04/1994	07:37:00	1.6086	33
10/04/1994	07:37:00	1.609	33
10/04/1994	07:37:00	1.6088	33
10/04/1994	07:37:00	1.6094	33
10/04/1994	07:37:00	1.6092	33
10/04/1994	07:37:00	1.6096	33
10/04/1994	07:37:00	1.6094	33
10/04/1994	07:37:00	1.609	33
10/04/1994	07:38:00	1.6098	33
10/04/1994	07:38:00	1.6096	33
10/04/1994	07:38:00	1.6098	33
10/04/1994	07:38:00	1.61	33
10/04/1994	07:38:00	1.6104	33
10/04/1994	07:38:00	1.6106	33
10/04/1994	07:38:59	1.611	33
10/04/1994	07:38:59	1.6112	33
10/04/1994	07:38:59	1.6116	33
10/04/1994	07:38:59	1.6114	33
10/04/1994	07:38:59	1.6112	33
10/04/1994	07:40:00	1.6114	33
10/04/1994	07:40:00	1.6116	33
10/04/1994	07:40:00	1.6118	33
10/04/1994	07:40:00	1.6116	33
10/04/1994	07:40:00	1.6114	33
10/04/1994	07:40:00	1.6112	33
10/04/1994	07:40:00	1.611	33
10/04/1994	07:40:00	1.6106	33
10/04/1994	07:40:00	1.6108	33
10/04/1994	07:40:00	1.6106	33
10/04/1994	07:40:00	1.6104	33
10/04/1994	07:41:00	1.6102	33
10/04/1994	07:41:00	1.6106	33
10/04/1994	07:41:00	1.6108	33
10/04/1994	07:41:00	1.6104	33
10/04/1994	07:41:00	1.6102	33
10/04/1994	07:41:00	1.61	33
10/04/1994	07:41:00	1.6098	33
10/04/1994	07:41:59	1.6094	33
10/04/1994	07:41:59	1.6092	33
10/04/1994	07:41:59	1.6094	33
10/04/1994	07:41:59	1.6098	33
10/04/1994	07:43:00	1.61	33
10/04/1994	07:43:00	1.6102	33
10/04/1994	07:43:00	1.6104	33
10/04/1994	07:43:00	1.6106	33
10/04/1994	07:43:00	1.6102	33
10/04/1994	07:43:00	1.6104	33
10/04/1994	07:43:00	1.61	33
10/04/1994	07:43:00	1.6104	33
10/04/1994	07:43:00	1.61	33
10/04/1994	07:43:00	1.6102	33
10/04/1994	07:44:00	1.6096	33
10/04/1994	07:44:00	1.609	33
10/04/1994	07:44:00	1.6092	33
10/04/1994	07:44:59	1.6088	33
10/04/1994	07:44:59	1.6094	33
10/04/1994	07:44:59	1.6092	33
10/04/1994	07:46:00	1.609	33
10/04/1994	07:46:00	1.6086	33
10/04/1994	07:46:00	1.6084	33
10/04/1994	07:46:00	1.6082	33
10/04/1994	07:46:00	1.608	33
10/04/1994	07:46:00	1.6082	33
10/04/1994	07:47:00	1.6086	33
10/04/1994	07:47:00	1.6084	33
10/04/1994	07:47:00	1.6082	33
10/04/1994	07:47:00	1.6086	33
10/04/1994	07:47:59	1.6084	33
10/04/1994	07:47:59	1.6082	33
10/04/1994	07:47:59	1.608	33
10/04/1994	07:47:59	1.6082	33
10/04/1994	07:47:59	1.608	33
10/04/1994	07:47:59	1.6078	33
10/04/1994	07:47:59	1.6076	33
10/04/1994	07:47:59	1.6078	33
10/04/1994	07:47:59	1.608	33
10/04/1994	07:47:59	1.6078	33
10/04/1994	07:49:00	1.6074	33
10/04/1994	07:49:00	1.6076	33
10/04/1994	07:49:00	1.6074	33
10/04/1994	07:49:00	1.6072	33
10/04/1994	07:49:00	1.6074	33
10/04/1994	07:50:00	1.6076	33
10/04/1994	07:50:00	1.6078	33
10/04/1994	07:50:00	1.6076	33
10/04/1994	07:50:00	1.6078	33
10/04/1994	07:50:00	1.608	33
10/04/1994	07:50:59	1.6076	33
10/04/1994	07:50:59	1.6074	33
10/04/1994	07:50:59	1.6072	33
10/04/1994	07:50:59	1.607	33
10/04/1994	07:51:59	1.6068	33
10/04/1994	07:51:59	1.6062	33
10/04/1994	07:51:59	1.606	33
10/04/1994	07:51:59	1.6058	33
10/04/1994	07:53:00	1.606	33
10/04/1994	07:53:00	1.6062	33
10/04/1994	07:53:00	1.606	33
10/04/1994	07:53:00	1.6058	33
10/04/1994	07:53:00	1.6052	33
10/04/1994	07:53:00	1.605	33
10/04/1994	07:54:00	1.6048	33
10/04/1994	07:54:00	1.6044	33
10/04/1994	07:54:00	1.6042	33
10/04/1994	07:54:00	1.604	33
10/04/1994	07:54:00	1.6044	33
10/04/1994	07:54:00	1.6046	33
10/04/1994	07:54:00	1.6048	33
10/04/1994	07:54:00	1.605	33
10/04/1994	07:54:00	1.6052	33
10/04/1994	07:54:00	1.6054	33
10/04/1994	07:54:00	1.6052	33
10/04/1994	07:54:00	1.605	33
10/04/1994	07:54:00	1.6052	33
10/04/1994	07:54:00	1.605	33
10/04/1994	07:54:00	1.6048	33
10/04/1994	07:54:59	1.6054	33
10/04/1994	07:54:59	1.6056	33
10/04/1994	07:54:59	1.6058	33
10/04/1994	07:54:59	1.606	33
10/04/1994	07:54:59	1.6058	33
10/04/1994	07:54:59	1.6056	33
10/04/1994	07:54:59	1.6054	33
10/04/1994	07:56:00	1.6052	33
10/04/1994	07:56:00	1.6054	33
10/04/1994	07:56:00	1.6048	33
10/04/1994	07:56:00	1.605	33
10/04/1994	07:56:00	1.605	33
10/04/1994	07:56:00	1.6048	33
10/04/1994	07:56:00	1.6046	33
10/04/1994	07:57:00	1.6044	33
10/04/1994	07:57:00	1.6046	33
10/04/1994	07:57:00	1.6048	33
10/04/1994	07:57:00	1.605	33
10/04/1994	07:57:00	1.6054	33
10/04/1994	07:57:00	1.6052	33
10/04/1994	07:57:00	1.6054	33
10/04/1994	07:57:00	1.6056	33
10/04/1994	07:57:59	1.6058	33
10/04/1994	07:57:59	1.6054	33
10/04/1994	07:57:59	1.6058	33
10/04/1994	07:57:59	1.6054	33
10/04/1994	07:57:59	1.6052	33
10/04/1994	07:59:00	1.605	33
10/04/1994	07:59:00	1.6052	33
10/04/1994	07:59:00	1.605	33
10/04/1994	07:59:00	1.6056	33
10/04/1994	07:59:00	1.6054	33
10/04/1994	07:59:00	1.6058	33
10/04/1994	08:00:00	1.606	33
10/04/1994	08:00:00	1.6058	33
10/04/1994	08:00:00	1.606	33
10/04/1994	08:00:00	1.6062	33
10/04/1994	08:00:00	1.6064	33
10/04/1994	08:00:00	1.6066	33
10/04/1994	08:00:00	1.6062	33
10/04/1994	08:00:59	1.6064	33
10/04/1994	08:00:59	1.6066	33
10/04/1994	08:00:59	1.6068	33
10/04/1994	08:00:59	1.607	33
10/04/1994	08:00:59	1.6068	33
10/04/1994	08:02:00	1.6066	33
10/04/1994	08:02:00	1.6068	33
10/04/1994	08:02:00	1.6066	33
10/04/1994	08:02:00	1.607	33
10/04/1994	08:02:00	1.6068	33
10/04/1994	08:02:00	1.607	33
10/04/1994	08:02:00	1.6066	33
10/04/1994	08:03:00	1.607	33
10/04/1994	08:03:00	1.6066	33
10/04/1994	08:03:00	1.6064	33
10/04/1994	08:03:00	1.6062	33
10/04/1994	08:03:00	1.6066	33
10/04/1994	08:03:59	1.6068	33
10/04/1994	08:03:59	1.6066	33
10/04/1994	08:03:59	1.6064	33
10/04/1994	08:03:59	1.6068	33
10/04/1994	08:03:59	1.6064	33
10/04/1994	08:04:59	1.6066	33
10/04/1994	08:04:59	1.6068	33
10/04/1994	08:04:59	1.6064	33
10/04/1994	08:04:59	1.6066	33
10/04/1994	08:06:59	1.6068	33
10/04/1994	08:06:59	1.607	33
10/04/1994	08:06:59	1.6072	33
10/04/1994	08:06:59	1.6074	33
10/04/1994	08:07:59	1.6072	33
10/04/1994	08:07:59	1.6074	33
10/04/1994	08:07:59	1.6076	33
10/04/1994	08:09:00	1.607	33
10/04/1994	08:09:00	1.6072	33
10/04/1994	08:09:00	1.607	33
10/04/1994	08:10:00	1.6072	33
10/04/1994	08:10:00	1.6074	33
10/04/1994	08:10:00	1.6078	33
10/04/1994	08:10:00	1.6074	33
10/04/1994	08:10:59	1.6074	33
10/04/1994	08:10:59	1.6076	33
10/04/1994	08:12:00	1.6078	33
10/04/1994	08:12:00	1.6076	33
10/04/1994	08:12:00	1.6078	33
10/04/1994	08:12:00	1.608	33
10/04/1994	08:12:00	1.6078	33
10/04/1994	08:12:00	1.608	33
10/04/1994	08:13:00	1.6078	33
10/04/1994	08:13:00	1.608	33
10/04/1994	08:13:00	1.6082	33
10/04/1994	08:13:00	1.6084	33
10/04/1994	08:13:00	1.6082	33
10/04/1994	08:13:00	1.608	33
10/04/1994	08:13:59	1.6086	33
10/04/1994	08:13:59	1.608	33
10/04/1994	08:13:59	1.6082	33
10/04/1994	08:13:59	1.6084	33
10/04/1994	08:13:59	1.608	33
10/04/1994	08:15:00	1.6082	33
10/04/1994	08:15:00	1.608	33
10/04/1994	08:15:00	1.6078	33
10/04/1994	08:15:00	1.608	33
10/04/1994	08:15:00	1.6078	33
10/04/1994	08:16:00	1.6076	33
10/04/1994	08:16:00	1.6078	33
10/04/1994	08:16:00	1.6076	33
10/04/1994	08:16:59	1.6074	33
10/04/1994	08:18:00	1.6072	33
10/04/1994	08:19:00	1.607	33
10/04/1994	08:19:00	1.6068	33
10/04/1994	08:19:00	1.6066	33
10/04/1994	08:19:59	1.6068	33
10/04/1994	08:19:59	1.607	33
10/04/1994	08:19:59	1.6072	33
10/04/1994	08:19:59	1.607	33
10/04/1994	08:20:59	1.6068	33
10/04/1994	08:20:59	1.6066	33
10/04/1994	08:20:59	1.607	33
10/04/1994	08:20:59	1.6072	33
10/04/1994	08:22:00	1.607	33
10/04/1994	08:22:00	1.6072	33
10/04/1994	08:22:00	1.607	33
10/04/1994	08:22:00	1.6068	33
10/04/1994	08:23:59	1.6066	33
10/04/1994	08:23:59	1.6068	33
10/04/1994	08:23:59	1.6062	33
10/04/1994	08:25:00	1.606	33
10/04/1994	08:26:00	1.6066	33
10/04/1994	08:26:00	1.6068	33
10/04/1994	08:26:00	1.6066	33
10/04/1994	08:26:00	1.6062	33
10/04/1994	08:26:00	1.606	33
10/04/1994	08:26:59	1.6058	33
10/04/1994	08:26:59	1.606	33
10/04/1994	08:28:00	1.6058	33
10/04/1994	08:29:00	1.606	33
10/04/1994	08:29:00	1.6062	33
10/04/1994	08:29:59	1.6066	33
10/04/1994	08:29:59	1.6068	33
10/04/1994	08:29:59	1.6064	33
10/04/1994	08:29:59	1.6066	33
10/04/1994	08:31:00	1.6062	33
10/04/1994	08:31:00	1.6064	33
10/04/1994	08:31:00	1.6058	33
10/04/1994	08:31:00	1.606	33
10/04/1994	08:32:00	1.6064	33
10/04/1994	08:32:00	1.606	33
10/04/1994	08:32:59	1.606	33
10/04/1994	08:32:59	1.6058	33
10/04/1994	08:32:59	1.606	33
10/04/1994	08:34:00	1.6058	33
10/04/1994	08:35:00	1.606	33
10/04/1994	08:35:00	1.6062	33
10/04/1994	08:35:00	1.6064	33
10/04/1994	08:35:59	1.6062	33
10/04/1994	08:35:59	1.606	33
10/04/1994	08:35:59	1.6058	33
10/04/1994	08:36:59	1.6056	33
10/04/1994	08:36:59	1.6058	33
10/04/1994	08:36:59	1.606	33
10/04/1994	08:38:00	1.6058	33
10/04/1994	08:39:00	1.6056	33
10/04/1994	08:39:00	1.6054	33
10/04/1994	08:39:00	1.6056	33
10/04/1994	08:39:00	1.6054	33
10/04/1994	08:39:59	1.6056	33
10/04/1994	08:39:59	1.6058	33
10/04/1994	08:41:00	1.606	33
10/04/1994	08:41:00	1.6058	33
10/04/1994	08:41:00	1.606	33
10/04/1994	08:42:00	1.6062	33
10/04/1994	08:42:59	1.6064	33
10/04/1994	08:42:59	1.606	33
10/04/1994	08:42:59	1.6058	33
10/04/1994	08:44:00	1.606	33
10/04/1994	08:45:00	1.6062	33
10/04/1994	08:45:00	1.606	33
10/04/1994	08:45:00	1.6062	33
10/04/1994	08:45:59	1.606	33
10/04/1994	08:47:00	1.6062	33
10/04/1994	08:47:00	1.6066	33
10/04/1994	08:48:00	1.6064	33
10/04/1994	08:48:00	1.6066	33
10/04/1994	08:48:00	1.6068	33
10/04/1994	08:48:59	1.607	33
10/04/1994	08:48:59	1.6074	33
10/04/1994	08:49:59	1.6076	33
10/04/1994	08:49:59	1.6078	33
10/04/1994	08:51:00	1.6076	33
10/04/1994	08:51:59	1.6074	33
10/04/1994	08:52:59	1.608	33
10/04/1994	08:52:59	1.6078	33
10/04/1994	08:52:59	1.608	33
10/04/1994	08:54:00	1.6078	33
10/04/1994	08:55:00	1.6078	33
10/04/1994	08:55:59	1.6076	33
10/04/1994	08:55:59	1.6072	33
10/04/1994	08:55:59	1.607	33
10/04/1994	08:55:59	1.6066	33
10/04/1994	08:55:59	1.6062	33
10/04/1994	08:55:59	1.606	33
10/04/1994	08:57:00	1.6052	33
10/04/1994	08:57:00	1.6056	33
10/04/1994	08:57:00	1.6058	33
10/04/1994	08:57:00	1.606	33
10/04/1994	08:58:00	1.6064	33
10/04/1994	08:58:00	1.6066	33
10/04/1994	08:58:00	1.6072	33
10/04/1994	08:58:00	1.607	33
10/04/1994	08:58:59	1.6066	33
10/04/1994	08:58:59	1.6064	33
10/04/1994	08:58:59	1.6062	33
10/04/1994	08:58:59	1.6064	33
10/04/1994	08:58:59	1.6062	33
10/04/1994	08:58:59	1.606	33
10/04/1994	09:00:00	1.6066	33
10/04/1994	09:00:00	1.607	33
10/04/1994	09:00:00	1.6072	33
10/04/1994	09:01:00	1.607	33
10/04/1994	09:01:59	1.6074	33
10/04/1994	09:01:59	1.6076	33
10/04/1994	09:01:59	1.6074	33
10/04/1994	09:01:59	1.6072	33
10/04/1994	09:01:59	1.607	33
10/04/1994	09:03:00	1.6068	33
10/04/1994	09:03:00	1.607	33
10/04/1994	09:03:00	1.6072	33
10/04/1994	09:03:00	1.607	33
10/04/1994	09:04:59	1.6068	33
10/04/1994	09:05:59	1.6072	33
10/04/1994	09:05:59	1.607	33
10/04/1994	09:07:00	1.6072	33
10/04/1994	09:07:00	1.607	33
10/04/1994	09:07:00	1.6072	33
10/04/1994	09:07:00	1.6074	33
10/04/1994	09:07:00	1.6072	33
10/04/1994	09:08:00	1.607	33
10/04/1994	09:08:00	1.6068	33
10/04/1994	09:08:00	1.607	33
10/04/1994	09:08:59	1.6068	33
10/04/1994	09:08:59	1.6066	33
10/04/1994	09:08:59	1.6068	33
10/04/1994	09:08:59	1.607	33
10/04/1994	09:10:00	1.6072	33
10/04/1994	09:10:00	1.6074	33
10/04/1994	09:11:59	1.6076	33
10/04/1994	09:11:59	1.6078	33
10/04/1994	09:11:59	1.6076	33
10/04/1994	09:13:00	1.6078	33
10/04/1994	09:14:59	1.608	33
10/04/1994	09:14:59	1.6078	33
10/04/1994	09:16:00	1.6078	33
10/04/1994	09:16:00	1.608	33
10/04/1994	09:16:00	1.6078	33
10/04/1994	09:17:00	1.608	33
10/04/1994	09:17:59	1.6074	33
10/04/1994	09:17:59	1.6076	33
10/04/1994	09:17:59	1.6074	33
10/04/1994	09:20:00	1.607	33
10/04/1994	09:20:59	1.6074	33
10/04/1994	09:20:59	1.6076	33
10/04/1994	09:20:59	1.6078	33
10/04/1994	09:20:59	1.6076	33
10/04/1994	09:21:59	1.608	33
10/04/1994	09:21:59	1.6082	33
10/04/1994	09:21:59	1.608	33
10/04/1994	09:21:59	1.6078	33
10/04/1994	09:23:00	1.608	33
10/04/1994	09:24:00	1.6082	33
10/04/1994	09:24:00	1.608	33
10/04/1994	09:24:59	1.6082	33
10/04/1994	09:24:59	1.608	33
10/04/1994	09:24:59	1.6082	33
10/04/1994	09:26:00	1.6086	33
10/04/1994	09:26:00	1.609	33
10/04/1994	09:26:00	1.6092	33
10/04/1994	09:26:00	1.6094	33
10/04/1994	09:27:00	1.6096	33
10/04/1994	09:27:00	1.6092	33
10/04/1994	09:27:00	1.609	33
10/04/1994	09:27:00	1.6088	33
10/04/1994	09:27:59	1.6094	33
10/04/1994	09:27:59	1.61	33
10/04/1994	09:27:59	1.611	33
10/04/1994	09:27:59	1.6114	33
10/04/1994	09:27:59	1.612	33
10/04/1994	09:27:59	1.6118	33
10/04/1994	09:29:00	1.6116	33
10/04/1994	09:29:00	1.6114	33
10/04/1994	09:29:00	1.6112	33
10/04/1994	09:29:00	1.6114	33
10/04/1994	09:30:00	1.611	33
10/04/1994	09:30:00	1.6114	33
10/04/1994	09:30:00	1.6112	33
10/04/1994	09:30:00	1.6116	33
10/04/1994	09:30:00	1.6112	33
10/04/1994	09:30:00	1.611	33
10/04/1994	09:30:00	1.6108	33
10/04/1994	09:30:00	1.6104	33
10/04/1994	09:30:59	1.6106	33
10/04/1994	09:32:00	1.6104	33
10/04/1994	09:33:59	1.61	33
10/04/1994	09:33:59	1.6098	33
10/04/1994	09:33:59	1.6096	33
10/04/1994	09:33:59	1.6098	33
10/04/1994	09:34:59	1.6096	33
10/04/1994	09:34:59	1.61	33
10/04/1994	09:34:59	1.6098	33
10/04/1994	09:34:59	1.6102	33
10/04/1994	09:36:00	1.6106	33
10/04/1994	09:36:00	1.6102	33
10/04/1994	09:36:59	1.61	33
10/04/1994	09:36:59	1.6102	33
10/04/1994	09:36:59	1.61	33
10/04/1994	09:37:59	1.6102	33
10/04/1994	09:37:59	1.6104	33
10/04/1994	09:37:59	1.6102	33
10/04/1994	09:37:59	1.61	33
10/04/1994	09:39:00	1.6098	33
10/04/1994	09:40:00	1.61	33
10/04/1994	09:40:59	1.6098	33
10/04/1994	09:42:00	1.6098	33
10/04/1994	09:42:00	1.61	33
10/04/1994	09:42:00	1.6096	33
10/04/1994	09:42:00	1.6094	33
10/04/1994	09:43:00	1.609	33
10/04/1994	09:43:00	1.6088	33
10/04/1994	09:43:59	1.6092	33
10/04/1994	09:45:00	1.609	33
10/04/1994	09:45:00	1.6086	33
10/04/1994	09:45:00	1.6084	33
10/04/1994	09:45:00	1.608	33
10/04/1994	09:46:00	1.6084	33
10/04/1994	09:46:00	1.6086	33
10/04/1994	09:46:59	1.6092	33
10/04/1994	09:48:00	1.6094	33
10/04/1994	09:48:00	1.6092	33
10/04/1994	09:49:00	1.6084	33
10/04/1994	09:49:59	1.608	33
10/04/1994	09:50:59	1.608	33
10/04/1994	09:53:00	1.6078	33
10/04/1994	09:53:00	1.608	33
10/04/1994	09:53:59	1.6082	33
10/04/1994	09:55:00	1.6084	33
10/04/1994	09:56:00	1.6084	33
10/04/1994	09:56:59	1.6084	33
10/04/1994	09:58:00	1.6088	33
10/04/1994	09:58:00	1.6086	33
10/04/1994	09:58:00	1.6084	33
10/04/1994	09:58:00	1.6082	33
10/04/1994	09:59:00	1.608	33
10/04/1994	09:59:00	1.6078	33
10/04/1994	09:59:00	1.6074	33
10/04/1994	09:59:59	1.6076	33
10/04/1994	09:59:59	1.6078	33
10/04/1994	10:01:00	1.6082	33
10/04/1994	10:01:00	1.608	33
10/04/1994	10:01:00	1.6082	33
10/04/1994	10:01:00	1.6084	33
10/04/1994	10:02:59	1.6088	33
10/04/1994	10:04:00	1.609	33
10/04/1994	10:04:00	1.6088	33
10/04/1994	10:04:00	1.6092	33
10/04/1994	10:06:59	1.6086	33
10/04/1994	10:06:59	1.6084	33
10/04/1994	10:06:59	1.6082	33
10/04/1994	10:08:00	1.6086	33
10/04/1994	10:09:00	1.609	33
10/04/1994	10:09:59	1.6088	33
10/04/1994	10:09:59	1.609	33
10/04/1994	10:11:00	1.609	33
10/04/1994	10:12:00	1.6092	33
10/04/1994	10:14:00	1.6088	33
10/04/1994	10:14:00	1.609	33
10/04/1994	10:14:00	1.6088	33
10/04/1994	10:15:00	1.609	33
10/04/1994	10:17:00	1.6086	33
10/04/1994	10:19:59	1.6088	33
10/04/1994	10:21:59	1.6092	33
10/04/1994	10:21:59	1.6094	33
10/04/1994	10:21:59	1.609	33
10/04/1994	10:21:59	1.6088	33
10/04/1994	10:21:59	1.609	33
10/04/1994	10:22:59	1.6094	33
10/04/1994	10:24:00	1.6092	33
10/04/1994	10:25:00	1.6094	33
10/04/1994	10:25:00	1.6096	33
10/04/1994	10:25:59	1.6098	33
10/04/1994	10:27:00	1.61	33
10/04/1994	10:27:00	1.6104	33
10/04/1994	10:27:00	1.6106	33
10/04/1994	10:27:00	1.6104	33
10/04/1994	10:27:00	1.6106	33
10/04/1994	10:28:00	1.61	33
10/04/1994	10:28:00	1.6102	33
10/04/1994	10:28:00	1.6108	33
10/04/1994	10:28:59	1.611	33
10/04/1994	10:28:59	1.6108	33
10/04/1994	10:28:59	1.6106	33
10/04/1994	10:28:59	1.611	33
10/04/1994	10:30:00	1.6112	33
10/04/1994	10:30:00	1.6114	33
10/04/1994	10:31:00	1.611	33
10/04/1994	10:31:00	1.6108	33
10/04/1994	10:31:59	1.611	33
10/04/1994	10:31:59	1.6112	33
10/04/1994	10:31:59	1.6108	33
10/04/1994	10:33:00	1.6104	33
10/04/1994	10:34:00	1.61	33
10/04/1994	10:34:00	1.6098	33
10/04/1994	10:34:00	1.6096	33
10/04/1994	10:34:00	1.6094	33
10/04/1994	10:34:00	1.61	33
10/04/1994	10:34:00	1.6096	33
10/04/1994	10:34:59	1.6098	33
10/04/1994	10:34:59	1.61	33
10/04/1994	10:34:59	1.6098	33
10/04/1994	10:35:59	1.6094	33
10/04/1994	10:37:00	1.6096	33
10/04/1994	10:37:00	1.6098	33
10/04/1994	10:37:00	1.61	33
10/04/1994	10:38:00	1.6098	33
10/04/1994	10:38:59	1.6094	33
10/04/1994	10:40:00	1.61	33
10/04/1994	10:41:00	1.6092	33
10/04/1994	10:41:00	1.6096	33
10/04/1994	10:41:59	1.609	33
10/04/1994	10:43:00	1.6086	33
10/04/1994	10:43:00	1.6092	33
10/04/1994	10:44:00	1.6094	33
10/04/1994	10:44:00	1.6096	33
10/04/1994	10:49:00	1.6094	33
10/04/1994	10:50:59	1.6098	33
10/04/1994	10:50:59	1.61	33
10/04/1994	10:54:00	1.6098	33
10/04/1994	10:54:00	1.6102	33
10/04/1994	10:56:00	1.6098	33
10/04/1994	10:59:00	1.61	33
10/04/1994	10:59:00	1.6102	33
10/04/1994	11:00:59	1.61	33
10/04/1994	11:00:59	1.6102	33
10/04/1994	11:02:00	1.61	33
10/04/1994	11:02:00	1.6106	33
10/04/1994	11:02:00	1.6102	33
10/04/1994	11:03:59	1.6108	33
10/04/1994	11:03:59	1.611	33
10/04/1994	11:04:59	1.6108	33
10/04/1994	11:06:00	1.6106	33
10/04/1994	11:06:00	1.6102	33
10/04/1994	11:06:59	1.6104	33
10/04/1994	11:07:59	1.61	33
10/04/1994	11:09:00	1.6102	33
10/04/1994	11:09:00	1.6104	33
10/04/1994	11:09:00	1.6108	33
10/04/1994	11:10:59	1.6106	33
10/04/1994	11:12:00	1.6106	33
10/04/1994	11:12:00	1.611	33
10/04/1994	11:13:00	1.6106	33
10/04/1994	11:13:00	1.611	33
10/04/1994	11:13:59	1.6106	33
10/04/1994	11:15:00	1.6104	33
10/04/1994	11:16:00	1.611	33
10/04/1994	11:16:00	1.6106	33
10/04/1994	11:16:59	1.611	33
10/04/1994	11:16:59	1.6114	33
10/04/1994	11:18:00	1.6112	33
10/04/1994	11:18:00	1.6114	33
10/04/1994	11:18:00	1.6112	33
10/04/1994	11:18:00	1.611	33
10/04/1994	11:19:59	1.6118	33
10/04/1994	11:19:59	1.612	33
10/04/1994	11:20:59	1.6124	33
10/04/1994	11:20:59	1.6122	33
10/04/1994	11:20:59	1.6124	33
10/04/1994	11:22:00	1.6118	33
10/04/1994	11:22:00	1.612	33
10/04/1994	11:22:00	1.6118	33
10/04/1994	11:23:00	1.6124	33
10/04/1994	11:23:00	1.6122	33
10/04/1994	11:23:00	1.612	33
10/04/1994	11:23:59	1.6118	33
10/04/1994	11:23:59	1.6116	33
10/04/1994	11:23:59	1.6114	33
10/04/1994	11:23:59	1.6116	33
10/04/1994	11:23:59	1.6118	33
10/04/1994	11:25:00	1.612	33
10/04/1994	11:25:00	1.6116	33
10/04/1994	11:26:00	1.6114	33
10/04/1994	11:26:00	1.6118	33
10/04/1994	11:26:00	1.6114	33
10/04/1994	11:28:00	1.6116	33
10/04/1994	11:28:00	1.6114	33
10/04/1994	11:28:00	1.6116	33
10/04/1994	11:29:59	1.6114	33
10/04/1994	11:29:59	1.6112	33
10/04/1994	11:31:00	1.611	33
10/04/1994	11:31:00	1.6112	33
10/04/1994	11:31:00	1.6108	33
10/04/1994	11:32:00	1.611	33
10/04/1994	11:32:00	1.6112	33
10/04/1994	11:32:59	1.611	33
10/04/1994	11:32:59	1.6114	33
10/04/1994	11:32:59	1.6116	33
10/04/1994	11:32:59	1.6118	33
10/04/1994	11:34:00	1.6116	33
10/04/1994	11:34:00	1.6118	33
10/04/1994	11:34:00	1.6122	33
10/04/1994	11:34:00	1.6124	33
10/04/1994	11:35:00	1.6126	33
10/04/1994	11:35:00	1.6124	33
10/04/1994	11:35:00	1.6118	33
10/04/1994	11:35:59	1.612	33
10/04/1994	11:35:59	1.6122	33
10/04/1994	11:35:59	1.6124	33
10/04/1994	11:36:59	1.6126	33
10/04/1994	11:36:59	1.6124	33
10/04/1994	11:36:59	1.6122	33
10/04/1994	11:36:59	1.6126	33
10/04/1994	11:38:00	1.6124	33
10/04/1994	11:38:00	1.6122	33
10/04/1994	11:39:00	1.6126	33
10/04/1994	11:39:00	1.613	33
10/04/1994	11:39:00	1.6128	33
10/04/1994	11:39:59	1.613	33
10/04/1994	11:39:59	1.6134	33
10/04/1994	11:39:59	1.6138	33
10/04/1994	11:39:59	1.614	33
10/04/1994	11:39:59	1.6144	33
10/04/1994	11:39:59	1.6148	33
10/04/1994	11:39:59	1.6146	33
10/04/1994	11:41:00	1.6142	33
10/04/1994	11:41:00	1.614	33
10/04/1994	11:41:00	1.6144	33
10/04/1994	11:41:00	1.6146	33
10/04/1994	11:41:00	1.6144	33
10/04/1994	11:41:00	1.6148	33
10/04/1994	11:41:00	1.6146	33
10/04/1994	11:41:00	1.6144	33
10/04/1994	11:41:00	1.614	33
10/04/1994	11:42:59	1.6136	33
10/04/1994	11:42:59	1.614	33
10/04/1994	11:42:59	1.6142	33
10/04/1994	11:42:59	1.614	33
10/04/1994	11:42:59	1.6136	33
10/04/1994	11:44:00	1.6134	33
10/04/1994	11:44:00	1.6136	33
10/04/1994	11:44:00	1.6134	33
10/04/1994	11:45:00	1.6136	33
10/04/1994	11:45:00	1.6134	33
10/04/1994	11:45:00	1.6132	33
10/04/1994	11:45:59	1.613	33
10/04/1994	11:45:59	1.6128	33
10/04/1994	11:45:59	1.6132	33
10/04/1994	11:45:59	1.6134	33
10/04/1994	11:48:59	1.6132	33
10/04/1994	11:48:59	1.613	33
10/04/1994	11:49:59	1.613	33
10/04/1994	11:51:00	1.6134	33
10/04/1994	11:51:00	1.6138	33
10/04/1994	11:51:00	1.614	33
10/04/1994	11:51:59	1.6142	33
10/04/1994	11:51:59	1.614	33
10/04/1994	11:54:00	1.6134	33
10/04/1994	11:54:00	1.6136	33
10/04/1994	11:55:00	1.6134	33
10/04/1994	11:55:59	1.6136	33
10/04/1994	11:55:59	1.6138	33
10/04/1994	11:57:00	1.614	33
10/04/1994	11:58:00	1.6138	33
10/04/1994	11:58:59	1.6134	33
10/04/1994	11:58:59	1.613	33
10/04/1994	12:01:00	1.6138	33
10/04/1994	12:01:59	1.6136	33
10/04/1994	12:07:00	1.6134	33
10/04/1994	12:07:00	1.6136	33
10/04/1994	12:07:00	1.6134	33
10/04/1994	12:07:00	1.6132	33
10/04/1994	12:08:00	1.613	33
10/04/1994	12:08:59	1.6128	33
10/04/1994	12:08:59	1.6124	33
10/04/1994	12:08:59	1.6128	33
10/04/1994	12:10:00	1.6126	33
10/04/1994	12:10:00	1.6122	33
10/04/1994	12:11:00	1.6124	33
10/04/1994	12:11:00	1.6126	33
10/04/1994	12:11:00	1.6124	33
10/04/1994	12:11:00	1.6126	33
10/04/1994	12:13:00	1.613	33
10/04/1994	12:13:00	1.6128	33
10/04/1994	12:14:00	1.6126	33
10/04/1994	12:14:00	1.6128	33
10/04/1994	12:14:00	1.613	33
10/04/1994	12:14:59	1.6128	33
10/04/1994	12:16:00	1.6126	33
10/04/1994	12:17:59	1.6124	33
10/04/1994	12:19:00	1.612	33
10/04/1994	12:20:59	1.6116	33
10/04/1994	12:21:59	1.6114	33
10/04/1994	12:21:59	1.6116	33
10/04/1994	12:21:59	1.6118	33
10/04/1994	12:21:59	1.612	33
10/04/1994	12:23:00	1.6122	33
10/04/1994	12:23:00	1.6118	33
10/04/1994	12:24:00	1.612	33
10/04/1994	12:24:00	1.6118	33
10/04/1994	12:24:59	1.6122	33
10/04/1994	12:26:00	1.6124	33
10/04/1994	12:27:00	1.6126	33
10/04/1994	12:29:00	1.6124	33
10/04/1994	12:29:00	1.6122	33
10/04/1994	12:30:00	1.612	33
10/04/1994	12:30:59	1.6122	33
10/04/1994	12:30:59	1.6124	33
10/04/1994	12:32:00	1.6126	33
10/04/1994	12:33:00	1.6128	33
10/04/1994	12:33:00	1.613	33
10/04/1994	12:33:00	1.6128	33
10/04/1994	12:33:59	1.6126	33
10/04/1994	12:34:59	1.6124	33
10/04/1994	12:34:59	1.6122	33
10/04/1994	12:36:00	1.6126	33
10/04/1994	12:36:59	1.6124	33
10/04/1994	12:39:00	1.6126	33
10/04/1994	12:43:00	1.6124	33
10/04/1994	12:43:59	1.6122	33
10/04/1994	12:45:00	1.6124	33
10/04/1994	12:46:00	1.6122	33
10/04/1994	12:49:59	1.6124	33
10/04/1994	12:49:59	1.6122	33
10/04/1994	12:50:59	1.6124	33
10/04/1994	12:52:00	1.6122	33
10/04/1994	12:53:59	1.6124	33
10/04/1994	12:55:00	1.6124	33
10/04/1994	12:59:59	1.6122	33
10/04/1994	13:04:00	1.612	33
10/04/1994	13:06:59	1.6122	33
10/04/1994	13:09:59	1.612	33
10/04/1994	13:12:00	1.6124	33
10/04/1994	13:14:00	1.6126	33
10/04/1994	13:15:00	1.6128	33
10/04/1994	13:15:59	1.6126	33
10/04/1994	13:15:59	1.6128	33
10/04/1994	13:18:00	1.613	33
10/04/1994	13:18:59	1.6132	33
10/04/1994	13:19:59	1.6134	33
10/04/1994	13:21:00	1.6132	33
10/04/1994	13:21:59	1.613	33
10/04/1994	13:24:00	1.6134	33
10/04/1994	13:27:00	1.613	33
10/04/1994	13:27:00	1.6132	33
10/04/1994	13:31:00	1.6124	33
10/04/1994	13:31:59	1.6122	33
10/04/1994	13:33:00	1.6124	33
10/04/1994	13:35:59	1.6124	33
10/04/1994	13:37:00	1.613	33
10/04/1994	13:40:00	1.6132	33
10/04/1994	13:41:00	1.613	33
10/04/1994	13:41:59	1.6126	33
10/04/1994	13:43:00	1.6122	33
10/04/1994	13:43:00	1.6124	33
10/04/1994	13:44:00	1.6122	33
10/04/1994	13:44:00	1.6124	33
10/04/1994	13:44:59	1.6122	33
10/04/1994	13:44:59	1.6118	33
10/04/1994	13:44:59	1.6124	33
10/04/1994	13:46:00	1.6126	33
10/04/1994	13:47:00	1.6128	33
10/04/1994	13:49:00	1.613	33
10/04/1994	13:49:00	1.6136	33
10/04/1994	13:49:00	1.6134	33
10/04/1994	13:49:00	1.6136	33
10/04/1994	13:50:00	1.6138	33
10/04/1994	13:50:59	1.614	33
10/04/1994	13:50:59	1.6138	33
10/04/1994	13:50:59	1.614	33
10/04/1994	13:50:59	1.6138	33
10/04/1994	13:50:59	1.614	33
10/04/1994	13:51:59	1.6142	33
10/04/1994	13:53:00	1.614	33
10/04/1994	13:53:00	1.6142	33
10/04/1994	13:53:00	1.6144	33
10/04/1994	13:53:00	1.6142	33
10/04/1994	13:54:00	1.6144	33
10/04/1994	13:54:00	1.6142	33
10/04/1994	13:54:00	1.614	33
10/04/1994	13:54:59	1.6138	33
10/04/1994	13:54:59	1.6136	33
10/04/1994	13:54:59	1.6138	33
10/04/1994	13:57:00	1.614	33
10/04/1994	13:57:00	1.6138	33
10/04/1994	13:57:00	1.614	33
10/04/1994	13:57:00	1.6138	33
10/04/1994	13:57:00	1.6136	33
10/04/1994	13:57:00	1.6138	33
10/04/1994	13:57:00	1.614	33
10/04/1994	13:57:59	1.6138	33
10/04/1994	13:57:59	1.6136	33
10/04/1994	13:57:59	1.6138	33
10/04/1994	13:57:59	1.614	33
10/04/1994	13:57:59	1.6142	33
10/04/1994	13:57:59	1.614	33
10/04/1994	13:57:59	1.6142	33
10/04/1994	13:57:59	1.6144	33
10/04/1994	13:59:00	1.6146	33
10/04/1994	13:59:00	1.6144	33
10/04/1994	13:59:00	1.6146	33
10/04/1994	13:59:00	1.6148	33
10/04/1994	13:59:00	1.6144	33
10/04/1994	14:00:00	1.6142	33
10/04/1994	14:00:00	1.614	49
10/07/1994	17:42:00	1.6156	73
10/07/1994	17:51:00	1.6162	65
10/07/1994	17:54:00	1.6162	65
10/07/1994	18:00:00	1.616	65
10/07/1994	19:09:59	1.6144	65
10/07/1994	19:57:59	1.6152	65
10/07/1994	20:16:00	1.615	65
10/07/1994	23:07:59	1.615	65
10/07/1994	23:25:00	1.615	65
10/07/1994	01:57:00	1.616	65
10/07/1994	02:13:00	1.615	65
10/07/1994	02:23:00	1.6164	65
10/07/1994	03:34:59	1.617	65
10/07/1994	04:02:59	1.6154	65
10/07/1994	04:37:00	1.6142	65
10/07/1994	05:20:59	1.6158	65
10/07/1994	05:35:59	1.616	81
10/07/1994	07:19:59	1.6164	41
10/07/1994	07:19:59	1.6166	33
10/07/1994	07:19:59	1.6168	33
10/07/1994	07:19:59	1.6166	33
10/07/1994	07:19:59	1.6164	33
10/07/1994	07:19:59	1.6166	33
10/07/1994	07:19:59	1.6168	33
10/07/1994	07:21:00	1.617	33
10/07/1994	07:21:00	1.6168	33
10/07/1994	07:21:59	1.617	33
10/07/1994	07:21:59	1.6168	33
10/07/1994	07:21:59	1.6166	33
10/07/1994	07:21:59	1.6168	33
10/07/1994	07:22:59	1.6166	33
10/07/1994	07:24:00	1.6168	33
10/07/1994	07:25:59	1.617	33
10/07/1994	07:27:00	1.6168	33
10/07/1994	07:28:00	1.617	33
10/07/1994	07:28:59	1.6168	33
10/07/1994	07:30:00	1.6164	33
10/07/1994	07:30:00	1.6166	33
10/07/1994	07:31:00	1.6166	33
10/07/1994	07:31:59	1.6164	33
10/07/1994	07:31:59	1.6166	33
10/07/1994	07:34:00	1.6164	33
10/07/1994	07:34:59	1.6166	33
10/07/1994	07:34:59	1.6164	33
10/07/1994	07:35:59	1.6162	33
10/07/1994	07:37:00	1.616	33
10/07/1994	07:37:00	1.6162	33
10/07/1994	07:37:00	1.6164	33
10/07/1994	07:38:59	1.6162	33
10/07/1994	07:40:00	1.6164	33
10/07/1994	07:40:00	1.6162	33
10/07/1994	07:41:00	1.616	33
10/07/1994	07:41:59	1.6162	33
10/07/1994	07:41:59	1.616	33
10/07/1994	07:41:59	1.6162	33
10/07/1994	07:41:59	1.6158	33
10/07/1994	07:43:00	1.6162	33
10/07/1994	07:44:00	1.616	33
10/07/1994	07:44:00	1.6162	33
10/07/1994	07:44:00	1.6164	33
10/07/1994	07:44:59	1.6162	33
10/07/1994	07:47:00	1.616	33
10/07/1994	07:50:00	1.6162	33
10/07/1994	07:51:59	1.6158	33
10/07/1994	07:56:00	1.6162	33
10/07/1994	07:56:00	1.616	33
10/07/1994	07:57:00	1.6162	33
10/07/1994	07:57:00	1.616	33
10/07/1994	07:57:00	1.6158	33
10/07/1994	07:57:59	1.6156	33
10/07/1994	07:59:00	1.6154	33
10/07/1994	07:59:00	1.6156	33
10/07/1994	07:59:00	1.6154	33
10/07/1994	08:00:59	1.6156	33
10/07/1994	08:03:59	1.6154	33
10/07/1994	08:03:59	1.6152	33
10/07/1994	08:03:59	1.615	33
10/07/1994	08:03:59	1.6152	33
10/07/1994	08:03:59	1.6154	33
10/07/1994	08:04:59	1.6156	33
10/07/1994	08:06:00	1.6154	33
10/07/1994	08:07:59	1.6156	33
10/07/1994	08:10:00	1.6158	33
10/07/1994	08:12:00	1.616	33
10/07/1994	08:13:00	1.6158	33
10/07/1994	08:13:59	1.616	33
10/07/1994	08:16:00	1.6162	33
10/07/1994	08:18:00	1.6164	33
10/07/1994	08:19:59	1.6166	33
10/07/1994	08:22:00	1.6168	33
10/07/1994	08:23:00	1.617	33
10/07/1994	08:23:00	1.6172	33
10/07/1994	08:23:59	1.6174	33
10/07/1994	08:23:59	1.6168	33
10/07/1994	08:26:59	1.6168	33
10/07/1994	08:29:59	1.6166	33
10/07/1994	08:31:00	1.6164	33
10/07/1994	08:31:00	1.6162	33
10/07/1994	08:32:00	1.6164	33
10/07/1994	08:32:00	1.616	33
10/07/1994	08:34:00	1.6162	33
10/07/1994	08:34:00	1.6164	33
10/07/1994	08:38:00	1.6166	33
10/07/1994	08:38:00	1.6164	33
10/07/1994	08:38:00	1.6166	33
10/07/1994	08:38:00	1.6164	33
10/07/1994	08:39:59	1.616	33
10/07/1994	08:42:00	1.6164	33
10/07/1994	08:42:59	1.6162	33
10/07/1994	08:42:59	1.616	33
10/07/1994	08:42:59	1.6158	33
10/07/1994	08:44:00	1.616	33
10/07/1994	08:45:00	1.6158	33
10/07/1994	08:47:00	1.616	33
10/07/1994	08:48:00	1.6162	33
10/07/1994	08:51:59	1.6164	33
10/07/1994	08:51:59	1.6162	33
10/07/1994	08:52:59	1.616	33
10/07/1994	08:52:59	1.6158	33
10/07/1994	08:54:00	1.6156	33
10/07/1994	08:55:59	1.6154	33
10/07/1994	08:55:59	1.6156	33
10/07/1994	08:57:00	1.6154	33
10/07/1994	08:57:00	1.6152	33
10/07/1994	09:00:00	1.6158	33
10/07/1994	09:00:00	1.6156	33
10/07/1994	09:01:59	1.6154	33
10/07/1994	09:01:59	1.615	33
10/07/1994	09:01:59	1.6148	33
10/07/1994	09:01:59	1.6146	33
10/07/1994	09:03:00	1.6144	33
10/07/1994	09:03:00	1.6148	33
10/07/1994	09:03:00	1.6146	33
10/07/1994	09:04:00	1.615	33
10/07/1994	09:04:59	1.6146	33
10/07/1994	09:05:59	1.6148	33
10/07/1994	09:07:00	1.615	33
10/07/1994	09:08:00	1.6148	33
10/07/1994	09:08:00	1.6146	33
10/07/1994	09:08:59	1.6144	33
10/07/1994	09:08:59	1.6142	33
10/07/1994	09:08:59	1.6144	33
10/07/1994	09:10:00	1.6146	33
10/07/1994	09:10:00	1.6148	33
10/07/1994	09:11:00	1.615	33
10/07/1994	09:11:59	1.6152	33
10/07/1994	09:14:00	1.615	33
10/07/1994	09:14:59	1.6152	33
10/07/1994	09:14:59	1.6154	33
10/07/1994	09:14:59	1.6152	33
10/07/1994	09:14:59	1.615	33
10/07/1994	09:16:00	1.6152	33
10/07/1994	09:19:00	1.6154	33
10/07/1994	09:20:00	1.6152	33
10/07/1994	09:20:00	1.615	33
10/07/1994	09:20:59	1.6152	33
10/07/1994	09:20:59	1.615	33
10/07/1994	09:21:59	1.6154	33
10/07/1994	09:24:00	1.6152	33
10/07/1994	09:27:59	1.6148	33
10/07/1994	09:29:00	1.6146	33
10/07/1994	09:32:00	1.6144	33
10/07/1994	09:33:00	1.6146	33
10/07/1994	09:33:00	1.6144	33
10/07/1994	09:33:00	1.614	33
10/07/1994	09:33:00	1.6142	33
10/07/1994	09:33:59	1.614	33
10/07/1994	09:33:59	1.6142	33
10/07/1994	09:34:59	1.614	33
10/07/1994	09:34:59	1.6138	33
10/07/1994	09:34:59	1.6136	33
10/07/1994	09:34:59	1.6134	33
10/07/1994	09:34:59	1.6136	33
10/07/1994	09:36:00	1.6138	33
10/07/1994	09:36:59	1.614	33
10/07/1994	09:36:59	1.6138	33
10/07/1994	09:37:59	1.6136	33
10/07/1994	09:39:00	1.6138	33
10/07/1994	09:39:00	1.614	33
10/07/1994	09:40:00	1.6138	33
10/07/1994	09:40:00	1.6136	33
10/07/1994	09:42:00	1.6132	33
10/07/1994	09:42:00	1.6134	33
10/07/1994	09:43:00	1.6138	33
10/07/1994	09:43:59	1.614	33
10/07/1994	09:45:00	1.614	33
10/07/1994	09:46:00	1.6138	33
10/07/1994	09:46:00	1.6136	33
10/07/1994	09:46:00	1.6138	33
10/07/1994	09:48:00	1.6136	33
10/07/1994	09:48:00	1.6134	33
10/07/1994	09:48:00	1.6132	33
10/07/1994	09:48:00	1.613	33
10/07/1994	09:49:00	1.6134	33
10/07/1994	09:49:00	1.6132	33
10/07/1994	09:49:00	1.613	33
10/07/1994	09:49:00	1.6128	33
10/07/1994	09:49:00	1.6126	33
10/07/1994	09:49:00	1.6124	33
10/07/1994	09:49:00	1.6126	33
10/07/1994	09:49:59	1.612	33
10/07/1994	09:49:59	1.6122	33
10/07/1994	09:49:59	1.6122	33
10/07/1994	09:50:59	1.612	33
10/07/1994	09:50:59	1.6118	33
10/07/1994	09:50:59	1.6116	33
10/07/1994	09:50:59	1.6118	33
10/07/1994	09:50:59	1.6116	33
10/07/1994	09:50:59	1.6118	33
10/07/1994	09:50:59	1.612	33
10/07/1994	09:50:59	1.6122	33
10/07/1994	09:50:59	1.612	33
10/07/1994	09:52:00	1.6122	33
10/07/1994	09:53:00	1.612	33
10/07/1994	09:53:00	1.6122	33
10/07/1994	09:53:00	1.6124	33
10/07/1994	09:53:59	1.6122	33
10/07/1994	09:53:59	1.6124	33
10/07/1994	09:53:59	1.6122	33
10/07/1994	09:58:00	1.612	33
10/07/1994	09:58:00	1.6122	33
10/07/1994	09:58:00	1.612	33
10/07/1994	09:59:00	1.6118	33
10/07/1994	09:59:00	1.6116	33
10/07/1994	09:59:59	1.6112	33
10/07/1994	09:59:59	1.6114	33
10/07/1994	09:59:59	1.6116	33
10/07/1994	10:01:00	1.6114	33
10/07/1994	10:01:00	1.6112	33
10/07/1994	10:01:00	1.611	33
10/07/1994	10:01:00	1.6114	33
10/07/1994	10:01:00	1.6118	33
10/07/1994	10:01:00	1.6116	33
10/07/1994	10:02:00	1.6118	33
10/07/1994	10:02:00	1.6116	33
10/07/1994	10:02:00	1.6114	33
10/07/1994	10:02:59	1.6116	33
10/07/1994	10:02:59	1.6114	33
10/07/1994	10:02:59	1.6116	33
10/07/1994	10:02:59	1.6118	33
10/07/1994	10:04:00	1.6116	33
10/07/1994	10:04:00	1.6118	33
10/07/1994	10:05:59	1.6116	33
10/07/1994	10:05:59	1.6118	33
10/07/1994	10:05:59	1.612	33
10/07/1994	10:06:59	1.6116	33
10/07/1994	10:06:59	1.612	33
10/07/1994	10:06:59	1.6118	33
10/07/1994	10:06:59	1.6118	33
10/07/1994	10:08:00	1.612	33
10/07/1994	10:09:00	1.6118	33
10/07/1994	10:09:59	1.6116	33
10/07/1994	10:12:00	1.6118	33
10/07/1994	10:12:00	1.612	33
10/07/1994	10:12:59	1.6122	33
10/07/1994	10:14:00	1.6124	33
10/07/1994	10:14:00	1.6122	33
10/07/1994	10:15:00	1.6124	33
10/07/1994	10:15:00	1.6126	33
10/07/1994	10:15:59	1.6128	33
10/07/1994	10:15:59	1.613	33
10/07/1994	10:17:00	1.6132	33
10/07/1994	10:17:00	1.6134	33
10/07/1994	10:17:00	1.6136	33
10/07/1994	10:18:00	1.6138	33
10/07/1994	10:18:00	1.614	33
10/07/1994	10:18:59	1.6144	33
10/07/1994	10:18:59	1.6142	33
10/07/1994	10:19:59	1.614	33
10/07/1994	10:19:59	1.6138	33
10/07/1994	10:21:00	1.614	33
10/07/1994	10:21:59	1.614	33
10/07/1994	10:21:59	1.6138	33
10/07/1994	10:24:00	1.6138	33
10/07/1994	10:24:00	1.614	33
10/07/1994	10:24:00	1.6142	33
10/07/1994	10:25:00	1.6144	33
10/07/1994	10:25:00	1.6146	33
10/07/1994	10:25:59	1.6144	33
10/07/1994	10:25:59	1.6142	33
10/07/1994	10:27:00	1.6144	33
10/07/1994	10:30:00	1.6142	33
10/07/1994	10:30:00	1.614	33
10/07/1994	10:30:00	1.6142	33
10/07/1994	10:31:00	1.614	33
10/07/1994	10:31:59	1.6144	33
10/07/1994	10:33:00	1.6142	33
10/07/1994	10:33:00	1.6144	33
10/07/1994	10:33:00	1.6142	33
10/07/1994	10:34:59	1.6144	33
10/07/1994	10:34:59	1.6146	33
10/07/1994	10:38:00	1.6146	33
10/07/1994	10:38:59	1.6144	33
10/07/1994	10:41:00	1.6148	33
10/07/1994	10:41:59	1.6144	33
10/07/1994	10:43:00	1.6146	33
10/07/1994	10:43:00	1.6148	33
10/07/1994	10:44:00	1.6144	33
10/07/1994	10:44:00	1.6146	33
10/07/1994	10:44:00	1.6144	33
10/07/1994	10:50:00	1.614	33
10/07/1994	10:50:59	1.6142	33
10/07/1994	10:50:59	1.6146	33
10/07/1994	10:53:00	1.615	33
10/07/1994	10:53:00	1.6152	33
10/07/1994	10:54:59	1.6154	33
10/07/1994	10:56:00	1.6154	33
10/07/1994	10:59:00	1.6152	33
10/07/1994	11:00:00	1.6156	33
10/07/1994	11:00:59	1.6158	33
10/07/1994	11:02:00	1.616	33
10/07/1994	11:02:00	1.6158	33
10/07/1994	11:03:00	1.6154	33
10/07/1994	11:03:59	1.6156	33
10/07/1994	11:06:00	1.6152	33
10/07/1994	11:06:59	1.615	33
10/07/1994	11:07:59	1.6154	33
10/07/1994	11:10:59	1.615	33
10/07/1994	11:12:00	1.6148	33
10/07/1994	11:12:00	1.6146	33
10/07/1994	11:12:00	1.6148	33
10/07/1994	11:12:00	1.6146	33
10/07/1994	11:13:59	1.6144	33
10/07/1994	11:19:00	1.6148	33
10/07/1994	11:20:59	1.6146	33
10/07/1994	11:20:59	1.6144	33
10/07/1994	11:22:00	1.6148	33
10/07/1994	11:25:00	1.6152	33
10/07/1994	11:32:59	1.6146	33
10/07/1994	11:32:59	1.615	33
10/07/1994	11:39:59	1.6148	33
10/07/1994	11:39:59	1.615	33
10/07/1994	11:41:00	1.6146	33
10/07/1994	11:42:59	1.6144	33
10/07/1994	11:44:00	1.614	33
10/07/1994	11:45:00	1.6144	33
10/07/1994	11:51:00	1.6148	33
10/07/1994	11:51:00	1.6146	33
10/07/1994	11:51:00	1.6144	33
10/07/1994	11:51:59	1.614	33
10/07/1994	11:51:59	1.6138	33
10/07/1994	11:55:59	1.613	33
10/07/1994	11:57:00	1.6136	33
10/07/1994	11:57:00	1.6138	33
10/07/1994	11:58:59	1.6134	33
10/07/1994	12:00:00	1.6136	33
10/07/1994	12:01:00	1.6134	33
10/07/1994	12:04:59	1.6132	33
10/07/1994	12:04:59	1.6134	33
10/07/1994	12:07:00	1.6136	33
10/07/1994	12:16:00	1.6132	33
10/07/1994	12:16:00	1.6134	33
10/07/1994	12:16:00	1.6136	33
10/07/1994	12:16:00	1.6132	33
10/07/1994	12:17:00	1.6134	33
10/07/1994	12:17:00	1.6136	33
10/07/1994	12:17:59	1.6138	33
10/07/1994	12:26:00	1.6134	33
10/07/1994	12:26:00	1.6132	33
10/07/1994	12:27:59	1.6134	33
10/07/1994	12:30:59	1.6132	33
10/07/1994	12:34:59	1.6134	33
10/07/1994	12:34:59	1.6132	33
10/07/1994	12:34:59	1.613	33
10/07/1994	12:36:00	1.6128	33
10/07/1994	12:36:00	1.6126	33
10/07/1994	12:36:59	1.6128	33
10/07/1994	12:36:59	1.613	33
10/07/1994	12:36:59	1.6128	33
10/07/1994	12:39:00	1.6126	33
10/07/1994	12:40:59	1.6124	33
10/07/1994	12:40:59	1.6122	33
10/07/1994	12:42:00	1.6126	33
10/07/1994	12:43:59	1.6124	33
10/07/1994	12:43:59	1.6126	33
10/07/1994	12:48:00	1.6124	33
10/07/1994	12:49:00	1.6122	33
10/07/1994	12:49:00	1.612	33
10/07/1994	12:49:00	1.6122	33
10/07/1994	12:55:00	1.6124	33
10/07/1994	12:56:00	1.6122	33
10/07/1994	12:56:59	1.612	33
10/07/1994	12:56:59	1.6122	33
10/07/1994	12:58:00	1.6124	33
10/07/1994	12:59:59	1.6122	33
10/07/1994	12:59:59	1.612	33
10/07/1994	13:01:00	1.612	33
10/07/1994	13:04:00	1.6124	33
10/07/1994	13:05:00	1.612	33
10/07/1994	13:05:00	1.6118	33
10/07/1994	13:05:59	1.6116	33
10/07/1994	13:06:59	1.6114	33
10/07/1994	13:06:59	1.6118	33
10/07/1994	13:06:59	1.6116	33
10/07/1994	13:06:59	1.6114	33
10/07/1994	13:06:59	1.6116	33
10/07/1994	13:08:00	1.6118	33
10/07/1994	13:08:00	1.6116	33
10/07/1994	13:08:00	1.6114	33
10/07/1994	13:09:00	1.6118	33
10/07/1994	13:09:00	1.6116	33
10/07/1994	13:09:59	1.6118	33
10/07/1994	13:11:00	1.612	33
10/07/1994	13:12:00	1.6122	33
10/07/1994	13:15:00	1.6124	33
10/07/1994	13:15:00	1.6122	33
10/07/1994	13:15:00	1.612	33
10/07/1994	13:15:59	1.6118	33
10/07/1994	13:17:00	1.6114	33
10/07/1994	13:17:00	1.6112	33
10/07/1994	13:17:00	1.611	33
10/07/1994	13:17:00	1.6108	33
10/07/1994	13:17:00	1.611	33
10/07/1994	13:18:00	1.6116	33
10/07/1994	13:18:59	1.6118	33
10/07/1994	13:22:59	1.612	33
10/07/1994	13:22:59	1.6122	33
10/07/1994	13:27:00	1.6126	33
10/07/1994	13:28:00	1.6124	33
10/07/1994	13:28:59	1.6118	33
10/07/1994	13:33:00	1.6122	33
10/07/1994	13:34:00	1.612	33
10/07/1994	13:38:00	1.6124	33
10/07/1994	13:38:00	1.6122	33
10/07/1994	13:38:59	1.6124	33
10/07/1994	13:38:59	1.612	33
10/07/1994	13:41:59	1.6124	33
10/07/1994	13:41:59	1.6122	33
10/07/1994	13:41:59	1.612	33
10/07/1994	13:43:00	1.6124	33
10/07/1994	13:43:00	1.6122	33
10/07/1994	13:44:00	1.612	33
10/07/1994	13:44:59	1.6118	33
10/07/1994	13:44:59	1.612	33
10/07/1994	13:46:00	1.6124	33
10/07/1994	13:46:00	1.6122	33
10/07/1994	13:47:00	1.6126	33
10/07/1994	13:47:59	1.6124	33
10/07/1994	13:47:59	1.6122	33
10/07/1994	13:47:59	1.6124	33
10/07/1994	13:49:00	1.6122	33
10/07/1994	13:51:59	1.6124	33
10/07/1994	13:51:59	1.6122	33
10/07/1994	13:53:00	1.6124	33
10/07/1994	13:53:00	1.6122	33
10/07/1994	13:54:00	1.6124	33
10/07/1994	13:54:59	1.6122	33
10/07/1994	13:57:59	1.612	33
10/07/1994	13:59:00	1.6122	33
10/07/1994	13:59:00	1.6124	33
10/07/1994	13:59:00	1.6122	33
10/07/1994	13:59:00	1.612	33
10/07/1994	13:59:00	1.6118	33
10/07/1994	13:59:00	1.612	33
10/07/1994	14:00:00	1.6124	33
10/07/1994	14:00:00	1.6122	49
10/08/1994	15:24:00	1.6128	73
10/08/1994	15:56:00	1.6134	65
10/08/1994	15:56:59	1.6136	65
10/08/1994	15:56:59	1.6138	65
10/08/1994	18:08:59	1.6142	65
10/08/1994	18:20:59	1.6148	65
10/08/1994	20:35:00	1.6136	65
10/08/1994	01:50:00	1.6144	65
10/08/1994	01:59:00	1.615	65
10/08/1994	03:07:00	1.614	65
10/08/1994	03:14:59	1.6138	65
10/08/1994	03:20:59	1.613	65
10/08/1994	03:33:00	1.6134	65
10/08/1994	03:33:00	1.6126	65
10/08/1994	04:50:59	1.6142	65
10/08/1994	05:00:59	1.6146	65
10/08/1994	05:04:59	1.615	65
10/08/1994	05:04:59	1.6148	65
10/08/1994	05:18:00	1.615	65
10/08/1994	05:18:00	1.6148	65
10/08/1994	06:27:00	1.6144	65
10/08/1994	06:37:59	1.6142	65
10/08/1994	06:40:59	1.6142	81
10/08/1994	07:19:59	1.6142	41
10/08/1994	07:19:59	1.6144	33
10/08/1994	07:19:59	1.6142	33
10/08/1994	07:19:59	1.614	33
10/08/1994	07:21:00	1.6142	33
10/08/1994	07:21:59	1.6144	33
10/08/1994	07:21:59	1.6146	33
10/08/1994	07:21:59	1.6144	33
10/08/1994	07:22:59	1.6142	33
10/08/1994	07:24:00	1.614	33
10/08/1994	07:24:00	1.6142	33
10/08/1994	07:25:00	1.614	33
10/08/1994	07:25:00	1.6142	33
10/08/1994	07:25:59	1.614	33
10/08/1994	07:27:00	1.6138	33
10/08/1994	07:27:00	1.614	33
10/08/1994	07:28:00	1.6138	33
10/08/1994	07:28:00	1.614	33
10/08/1994	07:28:59	1.6142	33
10/08/1994	07:28:59	1.614	33
10/08/1994	07:30:00	1.6142	33
10/08/1994	07:30:00	1.6144	33
10/08/1994	07:31:00	1.6142	33
10/08/1994	07:31:59	1.6144	33
10/08/1994	07:31:59	1.6142	33
10/08/1994	07:31:59	1.6144	33
10/08/1994	07:35:59	1.6146	33
10/08/1994	07:35:59	1.6144	33
10/08/1994	07:37:00	1.6146	33
10/08/1994	07:37:00	1.6144	33
10/08/1994	07:38:00	1.6146	33
10/08/1994	07:38:59	1.6144	33
10/08/1994	07:38:59	1.6142	33
10/08/1994	07:38:59	1.6144	33
10/08/1994	07:40:00	1.6142	33
10/08/1994	07:40:00	1.6144	33
10/08/1994	07:40:00	1.6142	33
10/08/1994	07:41:00	1.614	33
10/08/1994	07:41:00	1.6142	33
10/08/1994	07:43:00	1.6138	33
10/08/1994	07:43:00	1.614	33
10/08/1994	07:43:00	1.6138	33
10/08/1994	07:43:00	1.6136	33
10/08/1994	07:44:00	1.6138	33
10/08/1994	07:44:00	1.614	33
10/08/1994	07:44:59	1.6138	33
10/08/1994	07:44:59	1.6136	33
10/08/1994	07:44:59	1.6134	33
10/08/1994	07:44:59	1.6136	33
10/08/1994	07:46:00	1.6134	33
10/08/1994	07:46:00	1.6132	33
10/08/1994	07:46:00	1.613	33
10/08/1994	07:46:00	1.6128	33
10/08/1994	07:47:00	1.613	33
10/08/1994	07:47:00	1.6128	33
10/08/1994	07:47:00	1.613	33
10/08/1994	07:47:00	1.6128	33
10/08/1994	07:47:59	1.613	33
10/08/1994	07:47:59	1.6128	33
10/08/1994	07:47:59	1.613	33
10/08/1994	07:49:00	1.6124	33
10/08/1994	07:50:00	1.6126	33
10/08/1994	07:50:59	1.6128	33
10/08/1994	07:51:59	1.613	33
10/08/1994	07:53:00	1.6128	33
10/08/1994	07:54:00	1.613	33
10/08/1994	07:54:59	1.6132	33
10/08/1994	07:56:00	1.6134	33
10/08/1994	07:59:00	1.6132	33
10/08/1994	07:59:00	1.6134	33
10/08/1994	08:00:00	1.6136	33
10/08/1994	08:00:59	1.6132	33
10/08/1994	08:00:59	1.613	33
10/08/1994	08:00:59	1.6134	33
10/08/1994	08:02:00	1.6132	33
10/08/1994	08:03:00	1.6134	33
10/08/1994	08:03:59	1.6138	33
10/08/1994	08:04:59	1.6136	33
10/08/1994	08:06:00	1.614	33
10/08/1994	08:06:59	1.6144	33
10/08/1994	08:06:59	1.6142	33
10/08/1994	08:06:59	1.614	33
10/08/1994	08:06:59	1.6142	33
10/08/1994	08:07:59	1.6138	33
10/08/1994	08:07:59	1.614	33
10/08/1994	08:07:59	1.6142	33
10/08/1994	08:09:00	1.6144	33
10/08/1994	08:09:00	1.6146	33
10/08/1994	08:09:00	1.6148	33
10/08/1994	08:10:00	1.6146	33
10/08/1994	08:10:00	1.6144	33
10/08/1994	08:10:59	1.6146	33
10/08/1994	08:10:59	1.6148	33
10/08/1994	08:10:59	1.615	33
10/08/1994	08:12:00	1.6152	33
10/08/1994	08:12:00	1.615	33
10/08/1994	08:12:00	1.6148	33
10/08/1994	08:12:00	1.6146	33
10/08/1994	08:13:00	1.6148	33
10/08/1994	08:13:00	1.6146	33
10/08/1994	08:13:00	1.6148	33
10/08/1994	08:13:00	1.615	33
10/08/1994	08:13:00	1.6152	33
10/08/1994	08:13:59	1.6154	33
10/08/1994	08:13:59	1.6152	33
10/08/1994	08:15:00	1.6154	33
10/08/1994	08:15:00	1.6152	33
10/08/1994	08:15:00	1.6148	33
10/08/1994	08:15:00	1.615	33
10/08/1994	08:16:00	1.615	33
10/08/1994	08:16:00	1.6148	33
10/08/1994	08:16:00	1.615	33
10/08/1994	08:16:00	1.6152	33
10/08/1994	08:16:59	1.6154	33
10/08/1994	08:16:59	1.615	33
10/08/1994	08:16:59	1.6154	33
10/08/1994	08:18:00	1.6152	33
10/08/1994	08:18:00	1.615	33
10/08/1994	08:18:00	1.6148	33
10/08/1994	08:18:00	1.615	33
10/08/1994	08:19:00	1.6148	33
10/08/1994	08:19:00	1.615	33
10/08/1994	08:19:59	1.6154	33
10/08/1994	08:19:59	1.6152	33
10/08/1994	08:19:59	1.6154	33
10/08/1994	08:20:59	1.6152	33
10/08/1994	08:20:59	1.615	33
10/08/1994	08:23:00	1.6154	33
10/08/1994	08:23:59	1.6152	33
10/08/1994	08:26:00	1.615	33
10/08/1994	08:28:00	1.6148	33
10/08/1994	08:28:00	1.615	33
10/08/1994	08:29:00	1.6152	33
10/08/1994	08:29:00	1.615	33
10/08/1994	08:29:00	1.6152	33
10/08/1994	08:29:00	1.6154	33
10/08/1994	08:29:59	1.6152	33
10/08/1994	08:29:59	1.6154	33
10/08/1994	08:31:00	1.6152	33
10/08/1994	08:32:59	1.615	33
10/08/1994	08:32:59	1.6152	33
10/08/1994	08:34:00	1.615	33
10/08/1994	08:35:59	1.6152	33
10/08/1994	08:35:59	1.6154	33
10/08/1994	08:35:59	1.6156	33
10/08/1994	08:36:59	1.6154	33
10/08/1994	08:36:59	1.6152	33
10/08/1994	08:38:00	1.6154	33
10/08/1994	08:38:00	1.6156	33
10/08/1994	08:38:00	1.6158	33
10/08/1994	08:38:00	1.6154	33
10/08/1994	08:39:59	1.6156	33
10/08/1994	08:39:59	1.6158	33
10/08/1994	08:39:59	1.6154	33
10/08/1994	08:39:59	1.6156	33
10/08/1994	08:42:59	1.6158	33
10/08/1994	08:42:59	1.616	33
10/08/1994	08:42:59	1.6162	33
10/08/1994	08:44:00	1.616	33
10/08/1994	08:45:00	1.6162	33
10/08/1994	08:45:59	1.616	33
10/08/1994	08:45:59	1.6162	33
10/08/1994	08:45:59	1.6164	33
10/08/1994	08:45:59	1.616	33
10/08/1994	08:45:59	1.6158	33
10/08/1994	08:47:00	1.6162	33
10/08/1994	08:47:00	1.616	33
10/08/1994	08:47:00	1.6162	33
10/08/1994	08:47:00	1.616	33
10/08/1994	08:48:00	1.6162	33
10/08/1994	08:48:00	1.6164	33
10/08/1994	08:48:00	1.6166	33
10/08/1994	08:48:59	1.6164	33
10/08/1994	08:48:59	1.6166	33
10/08/1994	08:48:59	1.6164	33
10/08/1994	08:49:59	1.6162	33
10/08/1994	08:49:59	1.6164	33
10/08/1994	08:51:00	1.6166	33
10/08/1994	08:51:00	1.6168	33
10/08/1994	08:51:00	1.6166	33
10/08/1994	08:51:00	1.6168	33
10/08/1994	08:51:00	1.6166	33
10/08/1994	08:51:00	1.6168	33
10/08/1994	08:51:00	1.617	33
10/08/1994	08:51:00	1.6168	33
10/08/1994	08:51:00	1.617	33
10/08/1994	08:51:00	1.6172	33
10/08/1994	08:51:00	1.6174	33
10/08/1994	08:51:59	1.6172	33
10/08/1994	08:51:59	1.6174	33
10/08/1994	08:51:59	1.6172	33
10/08/1994	08:51:59	1.617	33
10/08/1994	08:51:59	1.6172	33
10/08/1994	08:52:59	1.617	33
10/08/1994	08:52:59	1.6172	33
10/08/1994	08:52:59	1.6174	33
10/08/1994	08:52:59	1.6172	33
10/08/1994	08:52:59	1.6174	33
10/08/1994	08:52:59	1.6176	33
10/08/1994	08:54:00	1.6178	33
10/08/1994	08:54:00	1.6176	33
10/08/1994	08:54:00	1.6178	33
10/08/1994	08:54:00	1.6176	33
10/08/1994	08:54:00	1.6172	33
10/08/1994	08:54:00	1.6174	33
10/08/1994	08:54:00	1.6176	33
10/08/1994	08:54:00	1.618	33
10/08/1994	08:54:00	1.6176	33
10/08/1994	08:55:00	1.6178	33
10/08/1994	08:55:00	1.618	33
10/08/1994	08:55:59	1.6182	33
10/08/1994	08:55:59	1.6184	33
10/08/1994	08:55:59	1.6182	33
10/08/1994	08:55:59	1.6184	33
10/08/1994	08:55:59	1.618	33
10/08/1994	08:57:00	1.6186	33
10/08/1994	08:57:00	1.6188	33
10/08/1994	08:57:00	1.6186	33
10/08/1994	08:57:00	1.6188	33
10/08/1994	08:57:00	1.619	33
10/08/1994	08:57:00	1.6188	33
10/08/1994	08:58:00	1.6186	33
10/08/1994	08:58:00	1.6188	33
10/08/1994	08:58:00	1.619	33
10/08/1994	08:58:00	1.6192	33
10/08/1994	08:58:00	1.6188	33
10/08/1994	08:58:00	1.6186	33
10/08/1994	08:58:00	1.619	33
10/08/1994	08:58:59	1.6188	33
10/08/1994	08:58:59	1.619	33
10/08/1994	08:58:59	1.6188	33
10/08/1994	08:58:59	1.6186	33
10/08/1994	09:00:00	1.6188	33
10/08/1994	09:00:00	1.619	33
10/08/1994	09:00:00	1.6188	33
10/08/1994	09:00:00	1.6186	33
10/08/1994	09:00:00	1.6184	33
10/08/1994	09:00:00	1.6182	33
10/08/1994	09:01:00	1.6184	33
10/08/1994	09:01:00	1.6186	33
10/08/1994	09:01:00	1.6184	33
10/08/1994	09:01:00	1.6182	33
10/08/1994	09:01:00	1.6184	33
10/08/1994	09:01:00	1.6186	33
10/08/1994	09:01:00	1.6184	33
10/08/1994	09:01:00	1.6182	33
10/08/1994	09:01:00	1.6184	33
10/08/1994	09:01:59	1.6186	33
10/08/1994	09:01:59	1.6184	33
10/08/1994	09:01:59	1.6182	33
10/08/1994	09:01:59	1.6184	33
10/08/1994	09:03:00	1.6186	33
10/08/1994	09:03:00	1.6184	33
10/08/1994	09:03:00	1.618	33
10/08/1994	09:04:00	1.6178	33
10/08/1994	09:04:00	1.618	33
10/08/1994	09:04:00	1.6178	33
10/08/1994	09:04:00	1.618	33
10/08/1994	09:04:00	1.6182	33
10/08/1994	09:04:59	1.6184	33
10/08/1994	09:05:59	1.6182	33
10/08/1994	09:05:59	1.618	33
10/08/1994	09:07:00	1.6184	33
10/08/1994	09:07:00	1.6186	33
10/08/1994	09:07:00	1.6184	33
10/08/1994	09:08:00	1.6182	33
10/08/1994	09:08:59	1.618	33
10/08/1994	09:08:59	1.6182	33
10/08/1994	09:10:00	1.6186	33
10/08/1994	09:10:00	1.6188	33
10/08/1994	09:10:00	1.6186	33
10/08/1994	09:11:00	1.6182	33
10/08/1994	09:11:00	1.618	33
10/08/1994	09:11:00	1.6178	33
10/08/1994	09:11:00	1.6176	33
10/08/1994	09:11:59	1.6174	33
10/08/1994	09:11:59	1.6176	33
10/08/1994	09:11:59	1.6178	33
10/08/1994	09:13:00	1.6174	33
10/08/1994	09:13:00	1.6176	33
10/08/1994	09:13:00	1.6178	33
10/08/1994	09:14:00	1.618	33
10/08/1994	09:14:00	1.6184	33
10/08/1994	09:14:59	1.6186	33
10/08/1994	09:14:59	1.6184	33
10/08/1994	09:16:00	1.6182	33
10/08/1994	09:16:00	1.6178	33
10/08/1994	09:17:00	1.618	33
10/08/1994	09:17:00	1.6176	33
10/08/1994	09:17:59	1.6174	33
10/08/1994	09:17:59	1.6176	33
10/08/1994	09:17:59	1.6178	33
10/08/1994	09:17:59	1.6176	33
10/08/1994	09:17:59	1.6174	33
10/08/1994	09:19:00	1.6174	33
10/08/1994	09:20:00	1.6176	33
10/08/1994	09:20:00	1.6174	33
10/08/1994	09:20:00	1.6172	33
10/08/1994	09:20:59	1.6174	33
10/08/1994	09:20:59	1.6172	33
10/08/1994	09:21:59	1.6174	33
10/08/1994	09:21:59	1.6176	33
10/08/1994	09:21:59	1.6174	33
10/08/1994	09:21:59	1.6176	33
10/08/1994	09:21:59	1.6174	33
10/08/1994	09:23:00	1.6176	33
10/08/1994	09:23:00	1.6174	33
10/08/1994	09:23:00	1.6172	33
10/08/1994	09:23:00	1.617	33
10/08/1994	09:24:00	1.6168	33
10/08/1994	09:24:00	1.617	33
10/08/1994	09:24:59	1.6172	33
10/08/1994	09:26:00	1.6174	33
10/08/1994	09:27:00	1.6176	33
10/08/1994	09:27:00	1.6174	33
10/08/1994	09:29:00	1.6172	33
10/08/1994	09:30:00	1.617	33
10/08/1994	09:30:59	1.6172	33
10/08/1994	09:30:59	1.617	33
10/08/1994	09:30:59	1.6172	33
10/08/1994	09:32:00	1.6174	33
10/08/1994	09:33:00	1.6176	33
10/08/1994	09:33:00	1.6174	33
10/08/1994	09:33:59	1.6176	33
10/08/1994	09:33:59	1.6174	33
10/08/1994	09:34:59	1.6176	33
10/08/1994	09:34:59	1.6174	33
10/08/1994	09:36:00	1.6178	33
10/08/1994	09:36:00	1.618	33
10/08/1994	09:39:00	1.6182	33
10/08/1994	09:39:00	1.6184	33
10/08/1994	09:40:00	1.6186	33
10/08/1994	09:40:59	1.6184	33
10/08/1994	09:40:59	1.6182	33
10/08/1994	09:40:59	1.6186	33
10/08/1994	09:42:00	1.6188	33
10/08/1994	09:42:00	1.6186	33
10/08/1994	09:42:00	1.619	33
10/08/1994	09:42:00	1.6192	33
10/08/1994	09:42:00	1.6188	33
10/08/1994	09:42:00	1.6188	33
10/08/1994	09:42:00	1.619	33
10/08/1994	09:43:00	1.6188	33
10/08/1994	09:43:00	1.619	33
10/08/1994	09:43:59	1.6192	33
10/08/1994	09:45:00	1.6194	33
10/08/1994	09:45:00	1.6192	33
10/08/1994	09:45:00	1.619	33
10/08/1994	09:45:00	1.6188	33
10/08/1994	09:45:00	1.6186	33
10/08/1994	09:46:00	1.6184	33
10/08/1994	09:46:59	1.6188	33
10/08/1994	09:46:59	1.619	33
10/08/1994	09:46:59	1.6196	33
10/08/1994	09:46:59	1.6192	33
10/08/1994	09:48:00	1.6188	33
10/08/1994	09:48:00	1.6186	33
10/08/1994	09:49:00	1.6184	33
10/08/1994	09:49:59	1.6182	33
10/08/1994	09:49:59	1.618	33
10/08/1994	09:50:59	1.6178	33
10/08/1994	09:52:00	1.6176	33
10/08/1994	09:53:00	1.6178	33
10/08/1994	09:53:00	1.6176	33
10/08/1994	09:53:00	1.6174	33
10/08/1994	09:55:00	1.6172	33
10/08/1994	09:56:00	1.617	33
10/08/1994	09:56:00	1.6168	33
10/08/1994	09:56:00	1.6166	33
10/08/1994	09:56:00	1.6168	33
10/08/1994	09:56:00	1.617	33
10/08/1994	09:56:59	1.6172	33
10/08/1994	09:56:59	1.6174	33
10/08/1994	09:56:59	1.6176	33
10/08/1994	09:58:00	1.617	33
10/08/1994	09:58:00	1.6168	33
10/08/1994	09:59:59	1.6174	33
10/08/1994	09:59:59	1.6176	33
10/08/1994	09:59:59	1.6178	33
10/08/1994	10:01:00	1.6176	33
10/08/1994	10:02:00	1.6178	33
10/08/1994	10:04:00	1.6176	33
10/08/1994	10:04:00	1.618	33
10/08/1994	10:04:00	1.6178	33
10/08/1994	10:05:00	1.6184	33
10/08/1994	10:05:00	1.6182	33
10/08/1994	10:05:59	1.6184	33
10/08/1994	10:08:00	1.6188	33
10/08/1994	10:09:00	1.619	33
10/08/1994	10:09:00	1.6192	33
10/08/1994	10:09:59	1.6188	33
10/08/1994	10:09:59	1.6186	33
10/08/1994	10:09:59	1.6184	33
10/08/1994	10:11:00	1.6186	33
10/08/1994	10:11:00	1.6188	33
10/08/1994	10:11:00	1.619	33
10/08/1994	10:11:00	1.6192	33
10/08/1994	10:12:00	1.6194	33
10/08/1994	10:12:00	1.6192	33
10/08/1994	10:12:59	1.619	33
10/08/1994	10:14:00	1.6188	33
10/08/1994	10:14:00	1.6186	33
10/08/1994	10:15:00	1.6184	33
10/08/1994	10:15:59	1.618	33
10/08/1994	10:15:59	1.6182	33
10/08/1994	10:18:00	1.6184	33
10/08/1994	10:18:59	1.6186	33
10/08/1994	10:21:59	1.6182	33
10/08/1994	10:21:59	1.6184	33
10/08/1994	10:22:59	1.6186	33
10/08/1994	10:22:59	1.6188	33
10/08/1994	10:24:00	1.6186	33
10/08/1994	10:27:00	1.6182	33
10/08/1994	10:27:00	1.6186	33
10/08/1994	10:28:00	1.6184	33
10/08/1994	10:28:59	1.6186	33
10/08/1994	10:31:00	1.618	33
10/08/1994	10:31:00	1.6178	33
10/08/1994	10:31:59	1.6174	33
10/08/1994	10:34:59	1.6176	33
10/08/1994	10:34:59	1.618	33
10/08/1994	10:35:59	1.6178	33
10/08/1994	10:38:00	1.618	33
10/08/1994	10:38:00	1.6184	33
10/08/1994	10:38:59	1.618	33
10/08/1994	10:40:00	1.6178	33
10/08/1994	10:41:59	1.6176	33
10/08/1994	10:41:59	1.6178	33
10/08/1994	10:44:00	1.6182	33
10/08/1994	10:47:59	1.618	33
10/08/1994	10:47:59	1.6178	33
10/08/1994	10:50:00	1.618	33
10/08/1994	10:50:00	1.6182	33
10/08/1994	10:50:00	1.618	33
10/08/1994	10:50:00	1.6182	33
10/08/1994	10:50:59	1.618	33
10/08/1994	10:50:59	1.6182	33
10/08/1994	10:51:59	1.6184	33
10/08/1994	10:51:59	1.6186	33
10/08/1994	10:53:00	1.6188	33
10/08/1994	10:53:00	1.6186	33
10/08/1994	10:54:59	1.6182	33
10/08/1994	10:54:59	1.6186	33
10/08/1994	10:54:59	1.6188	33
10/08/1994	10:54:59	1.619	33
10/08/1994	10:56:00	1.6192	33
10/08/1994	10:56:00	1.6194	33
10/08/1994	10:56:00	1.6196	33
10/08/1994	10:56:00	1.6198	33
10/08/1994	10:56:00	1.62	33
10/08/1994	10:56:00	1.6204	33
10/08/1994	10:56:00	1.6202	33
10/08/1994	10:57:00	1.62	33
10/08/1994	10:57:00	1.6202	33
10/08/1994	10:57:00	1.6206	33
10/08/1994	10:57:00	1.6204	33
10/08/1994	10:57:00	1.6206	33
10/08/1994	10:57:00	1.6208	33
10/08/1994	10:57:59	1.6206	33
10/08/1994	10:57:59	1.6204	33
10/08/1994	10:57:59	1.6208	33
10/08/1994	10:57:59	1.6206	33
10/08/1994	10:57:59	1.6208	33
10/08/1994	10:57:59	1.621	33
10/08/1994	10:57:59	1.6208	33
10/08/1994	10:59:00	1.621	33
10/08/1994	10:59:00	1.6212	33
10/08/1994	10:59:00	1.6214	33
10/08/1994	10:59:00	1.6216	33
10/08/1994	10:59:00	1.6218	33
10/08/1994	10:59:00	1.6216	33
10/08/1994	10:59:00	1.6214	33
10/08/1994	11:00:00	1.6218	33
10/08/1994	11:00:00	1.622	33
10/08/1994	11:00:00	1.6218	33
10/08/1994	11:00:00	1.6214	33
10/08/1994	11:00:00	1.6212	33
10/08/1994	11:00:00	1.621	33
10/08/1994	11:00:00	1.6212	33
10/08/1994	11:00:00	1.6214	33
10/08/1994	11:00:59	1.6212	33
10/08/1994	11:00:59	1.6214	33
10/08/1994	11:00:59	1.6216	33
10/08/1994	11:00:59	1.6214	33
10/08/1994	11:00:59	1.6212	33
10/08/1994	11:02:00	1.621	33
10/08/1994	11:03:00	1.6208	33
10/08/1994	11:03:00	1.6206	33
10/08/1994	11:03:59	1.62	33
10/08/1994	11:03:59	1.6204	33
10/08/1994	11:04:59	1.6196	33
10/08/1994	11:04:59	1.6198	33
10/08/1994	11:04:59	1.62	33
10/08/1994	11:06:00	1.6198	33
10/08/1994	11:06:00	1.62	33
10/08/1994	11:06:00	1.6202	33
10/08/1994	11:06:59	1.62	33
10/08/1994	11:06:59	1.6202	33
10/08/1994	11:07:59	1.6204	33
10/08/1994	11:07:59	1.6206	33
10/08/1994	11:07:59	1.6208	33
10/08/1994	11:10:00	1.6206	33
10/08/1994	11:10:59	1.6208	33
10/08/1994	11:10:59	1.6206	33
10/08/1994	11:12:00	1.6204	33
10/08/1994	11:13:00	1.6206	33
10/08/1994	11:15:00	1.6208	33
10/08/1994	11:15:00	1.6206	33
10/08/1994	11:16:00	1.6204	33
10/08/1994	11:16:00	1.6206	33
10/08/1994	11:16:00	1.6204	33
10/08/1994	11:16:00	1.6202	33
10/08/1994	11:16:59	1.62	33
10/08/1994	11:16:59	1.6202	33
10/08/1994	11:16:59	1.62	33
10/08/1994	11:18:00	1.6204	33
10/08/1994	11:19:00	1.6202	33
10/08/1994	11:20:59	1.6204	33
10/08/1994	11:23:59	1.6202	33
10/08/1994	11:26:00	1.6202	33
10/08/1994	11:26:00	1.6204	33
10/08/1994	11:26:59	1.6202	33
10/08/1994	11:29:59	1.6202	33
10/08/1994	11:31:00	1.6204	33
10/08/1994	11:31:00	1.6202	33
10/08/1994	11:32:00	1.6204	33
10/08/1994	11:32:59	1.6202	33
10/08/1994	11:34:00	1.62	33
10/08/1994	11:35:00	1.6198	33
10/08/1994	11:36:59	1.62	33
10/08/1994	11:38:00	1.6198	33
10/08/1994	11:42:00	1.6194	33
10/08/1994	11:42:59	1.6196	33
10/08/1994	11:42:59	1.6198	33
10/08/1994	11:44:00	1.6204	33
10/08/1994	11:44:00	1.6206	33
10/08/1994	11:44:00	1.621	33
10/08/1994	11:45:00	1.6212	33
10/08/1994	11:45:00	1.6214	33
10/08/1994	11:45:59	1.6216	33
10/08/1994	11:45:59	1.622	33
10/08/1994	11:47:00	1.6222	33
10/08/1994	11:47:00	1.6224	33
10/08/1994	11:47:00	1.6222	33
10/08/1994	11:47:00	1.622	33
10/08/1994	11:47:00	1.6224	33
10/08/1994	11:47:00	1.622	33
10/08/1994	11:48:00	1.6218	33
10/08/1994	11:48:00	1.622	33
10/08/1994	11:48:00	1.6222	33
10/08/1994	11:48:59	1.622	33
10/08/1994	11:48:59	1.6216	33
10/08/1994	11:51:00	1.622	33
10/08/1994	11:51:00	1.6222	33
10/08/1994	11:51:59	1.6224	33
10/08/1994	11:51:59	1.6226	33
10/08/1994	11:51:59	1.6228	33
10/08/1994	11:51:59	1.6226	33
10/08/1994	11:51:59	1.6224	33
10/08/1994	11:52:59	1.6226	33
10/08/1994	11:52:59	1.6228	33
10/08/1994	11:52:59	1.6224	33
10/08/1994	11:52:59	1.623	33
10/08/1994	11:52:59	1.6226	33
10/08/1994	11:54:00	1.6224	33
10/08/1994	11:54:00	1.6226	33
10/08/1994	11:54:00	1.6228	33
10/08/1994	11:54:00	1.6222	33
10/08/1994	11:55:00	1.6224	33
10/08/1994	11:55:00	1.6226	33
10/08/1994	11:55:00	1.6228	33
10/08/1994	11:55:00	1.623	33
10/08/1994	11:55:59	1.6228	33
10/08/1994	11:55:59	1.6226	33
10/08/1994	11:55:59	1.6228	33
10/08/1994	11:55:59	1.6226	33
10/08/1994	11:55:59	1.6228	33
10/08/1994	11:55:59	1.6226	33
10/08/1994	11:58:00	1.6228	33
10/08/1994	11:58:59	1.6226	33
10/08/1994	11:58:59	1.6224	33
10/08/1994	12:00:00	1.6222	33
10/08/1994	12:01:00	1.622	33
10/08/1994	12:01:00	1.6222	33
10/08/1994	12:01:59	1.6224	33
10/08/1994	12:03:00	1.6226	33
10/08/1994	12:03:00	1.6224	33
10/08/1994	12:03:00	1.6226	33
10/08/1994	12:04:00	1.6228	33
10/08/1994	12:04:59	1.6228	33
10/08/1994	12:05:59	1.623	33
10/08/1994	12:05:59	1.6232	33
10/08/1994	12:05:59	1.6234	33
10/08/1994	12:05:59	1.6236	33
10/08/1994	12:05:59	1.6234	33
10/08/1994	12:07:00	1.6236	33
10/08/1994	12:07:00	1.6234	33
10/08/1994	12:08:00	1.6236	33
10/08/1994	12:08:00	1.6238	33
10/08/1994	12:08:00	1.6236	33
10/08/1994	12:08:00	1.6234	33
10/08/1994	12:08:59	1.6232	33
10/08/1994	12:08:59	1.6234	33
10/08/1994	12:08:59	1.6238	33
10/08/1994	12:08:59	1.6236	33
10/08/1994	12:10:00	1.6234	33
10/08/1994	12:10:00	1.6232	33
10/08/1994	12:11:00	1.623	33
10/08/1994	12:11:59	1.6228	33
10/08/1994	12:13:00	1.623	33
10/08/1994	12:14:00	1.6228	33
10/08/1994	12:17:59	1.6226	33
10/08/1994	12:19:00	1.6224	33
10/08/1994	12:19:00	1.622	33
10/08/1994	12:20:00	1.6222	33
10/08/1994	12:20:59	1.6218	33
10/08/1994	12:20:59	1.6222	33
10/08/1994	12:21:59	1.622	33
10/08/1994	12:21:59	1.6218	33
10/08/1994	12:21:59	1.6216	33
10/08/1994	12:21:59	1.6218	33
10/08/1994	12:23:00	1.6216	33
10/08/1994	12:23:00	1.6214	33
10/08/1994	12:24:00	1.6216	33
10/08/1994	12:24:59	1.622	33
10/08/1994	12:26:00	1.6218	33
10/08/1994	12:26:00	1.6222	33
10/08/1994	12:27:00	1.6224	33
10/08/1994	12:27:00	1.6222	33
10/08/1994	12:27:59	1.622	33
10/08/1994	12:27:59	1.6222	33
10/08/1994	12:30:00	1.622	33
10/08/1994	12:32:00	1.6224	33
10/08/1994	12:34:59	1.6222	33
10/08/1994	12:34:59	1.622	33
10/08/1994	12:34:59	1.6218	33
10/08/1994	12:34:59	1.622	33
10/08/1994	12:34:59	1.6222	33
10/08/1994	12:34:59	1.622	33
10/08/1994	12:34:59	1.6224	33
10/08/1994	12:34:59	1.6222	33
10/08/1994	12:36:00	1.622	33
10/08/1994	12:36:00	1.6218	33
10/08/1994	12:36:00	1.6216	33
10/08/1994	12:37:59	1.6214	33
10/08/1994	12:37:59	1.6212	33
10/08/1994	12:39:00	1.621	33
10/08/1994	12:39:00	1.6212	33
10/08/1994	12:40:00	1.6214	33
10/08/1994	12:40:00	1.6212	33
10/08/1994	12:42:00	1.621	33
10/08/1994	12:42:00	1.6208	33
10/08/1994	12:43:00	1.6206	33
10/08/1994	12:43:00	1.6208	33
10/08/1994	12:43:00	1.6204	33
10/08/1994	12:43:00	1.6206	33
10/08/1994	12:43:59	1.6204	33
10/08/1994	12:43:59	1.6202	33
10/08/1994	12:43:59	1.6204	33
10/08/1994	12:43:59	1.6202	33
10/08/1994	12:43:59	1.62	33
10/08/1994	12:45:00	1.6202	33
10/08/1994	12:45:00	1.62	33
10/08/1994	12:45:00	1.6202	33
10/08/1994	12:45:00	1.6204	33
10/08/1994	12:45:00	1.6206	33
10/08/1994	12:45:00	1.6204	33
10/08/1994	12:45:00	1.6206	33
10/08/1994	12:45:00	1.6204	33
10/08/1994	12:45:00	1.6206	33
10/08/1994	12:46:00	1.6208	33
10/08/1994	12:46:00	1.6206	33
10/08/1994	12:48:00	1.6204	33
10/08/1994	12:48:00	1.6206	33
10/08/1994	12:48:00	1.6208	33
10/08/1994	12:48:00	1.6206	33
10/08/1994	12:50:59	1.621	33
10/08/1994	12:52:00	1.6212	33
10/08/1994	12:53:00	1.621	33
10/08/1994	12:53:59	1.6214	33
10/08/1994	12:56:59	1.6212	33
10/08/1994	12:58:00	1.621	33
10/08/1994	12:59:00	1.6212	33
10/08/1994	12:59:59	1.621	33
10/08/1994	12:59:59	1.6208	33
10/08/1994	12:59:59	1.621	33
10/08/1994	13:01:00	1.6212	33
10/08/1994	13:02:59	1.6214	33
10/08/1994	13:04:00	1.6216	33
10/08/1994	13:04:00	1.6212	33
10/08/1994	13:05:59	1.6214	33
10/08/1994	13:09:00	1.6216	33
10/08/1994	13:12:59	1.6218	33
10/08/1994	13:14:00	1.6216	33
10/08/1994	13:15:00	1.622	33
10/08/1994	13:15:00	1.6218	33
10/08/1994	13:18:00	1.6216	33
10/08/1994	13:21:59	1.622	33
10/08/1994	13:24:00	1.6218	33
10/08/1994	13:24:00	1.6216	33
10/08/1994	13:27:00	1.6214	33
10/08/1994	13:28:00	1.6214	33
10/08/1994	13:31:00	1.6212	33
10/08/1994	13:31:00	1.6214	33
10/08/1994	13:31:00	1.6212	33
10/08/1994	13:31:59	1.621	33
10/08/1994	13:31:59	1.6208	33
10/08/1994	13:31:59	1.6206	33
10/08/1994	13:33:00	1.6204	33
10/08/1994	13:33:00	1.6206	33
10/08/1994	13:33:00	1.6204	33
10/08/1994	13:33:00	1.6202	33
10/08/1994	13:34:00	1.6204	33
10/08/1994	13:34:00	1.6206	33
10/08/1994	13:34:00	1.6208	33
10/08/1994	13:34:00	1.6206	33
10/08/1994	13:34:00	1.6204	33
10/08/1994	13:34:00	1.6202	33
10/08/1994	13:34:59	1.62	33
10/08/1994	13:34:59	1.6202	33
10/08/1994	13:35:59	1.6204	33
10/08/1994	13:35:59	1.6202	33
10/08/1994	13:35:59	1.62	33
10/08/1994	13:35:59	1.6198	33
10/08/1994	13:35:59	1.62	33
10/08/1994	13:35:59	1.6198	33
10/08/1994	13:35:59	1.6196	33
10/08/1994	13:37:00	1.6196	33
10/08/1994	13:37:00	1.6198	33
10/08/1994	13:37:00	1.62	33
10/08/1994	13:37:00	1.6198	33
10/08/1994	13:38:00	1.62	33
10/08/1994	13:38:59	1.6202	33
10/08/1994	13:40:00	1.62	33
10/08/1994	13:40:00	1.6202	33
10/08/1994	13:41:00	1.62	33
10/08/1994	13:41:00	1.6198	33
10/08/1994	13:41:00	1.6196	33
10/08/1994	13:41:00	1.6198	33
10/08/1994	13:44:00	1.6196	33
10/08/1994	13:44:00	1.6194	33
10/08/1994	13:44:00	1.6192	33
10/08/1994	13:44:59	1.619	33
10/08/1994	13:44:59	1.6188	33
10/08/1994	13:44:59	1.619	33
10/08/1994	13:44:59	1.6188	33
10/08/1994	13:44:59	1.619	33
10/08/1994	13:46:00	1.6194	33
10/08/1994	13:46:00	1.6196	33
10/08/1994	13:47:00	1.6194	33
10/08/1994	13:47:00	1.6192	33
10/08/1994	13:47:00	1.619	33
10/08/1994	13:47:00	1.6192	33
10/08/1994	13:47:00	1.619	33
10/08/1994	13:47:00	1.6188	33
10/08/1994	13:47:00	1.6186	33
10/08/1994	13:47:59	1.6184	33
10/08/1994	13:47:59	1.6186	33
10/08/1994	13:47:59	1.6188	33
10/08/1994	13:49:00	1.6186	33
10/08/1994	13:49:00	1.6184	33
10/08/1994	13:49:00	1.6186	33
10/08/1994	13:49:00	1.6184	33
10/08/1994	13:50:00	1.6186	33
10/08/1994	13:50:00	1.6184	33
10/08/1994	13:50:00	1.6182	33
10/08/1994	13:50:00	1.6184	33
10/08/1994	13:50:59	1.618	33
10/08/1994	13:50:59	1.6182	33
10/08/1994	13:50:59	1.6182	33
10/08/1994	13:50:59	1.6184	33
10/08/1994	13:51:59	1.6186	33
10/08/1994	13:51:59	1.6188	33
10/08/1994	13:51:59	1.619	33
10/08/1994	13:51:59	1.6188	33
10/08/1994	13:53:00	1.6192	33
10/08/1994	13:53:00	1.619	33
10/08/1994	13:54:00	1.6188	33
10/08/1994	13:54:59	1.619	33
10/08/1994	13:54:59	1.6188	33
10/08/1994	13:54:59	1.6186	33
10/08/1994	13:54:59	1.6182	33
10/08/1994	13:54:59	1.6184	33
10/08/1994	13:54:59	1.6184	33
10/08/1994	13:57:00	1.6186	33
10/08/1994	13:57:00	1.6184	33
10/08/1994	13:59:00	1.6182	33
10/08/1994	13:59:00	1.6184	33
10/08/1994	13:59:00	1.6186	33
10/08/1994	13:59:00	1.6184	33
10/08/1994	14:00:00	1.6186	33
10/08/1994	14:00:00	1.6184	49
10/09/1994	15:52:00	1.6192	73
10/09/1994	16:56:00	1.6192	65
10/09/1994	16:57:00	1.6186	65
10/09/1994	17:06:00	1.6186	65
10/09/1994	17:06:59	1.6186	65
10/09/1994	17:38:00	1.62	65
10/09/1994	18:11:00	1.62	65
10/09/1994	18:17:00	1.6206	65
10/09/1994	18:33:00	1.62	65
10/09/1994	19:51:59	1.6206	65
10/09/1994	19:54:00	1.6206	65
10/09/1994	22:05:59	1.6208	65
10/09/1994	22:08:00	1.6208	65
10/09/1994	22:08:00	1.621	65
10/09/1994	22:09:00	1.621	65
10/09/1994	23:03:59	1.6212	65
10/09/1994	23:13:59	1.6212	65
10/09/1994	23:35:59	1.6188	65
10/09/1994	00:07:00	1.618	65
10/09/1994	00:23:00	1.618	65
10/09/1994	01:09:59	1.619	65
10/09/1994	02:03:59	1.617	65
10/09/1994	02:07:59	1.6164	65
10/09/1994	02:07:59	1.616	65
10/09/1994	02:09:00	1.6154	65
10/09/1994	02:19:59	1.6148	65
10/09/1994	02:25:00	1.6144	65
10/09/1994	02:32:00	1.6142	65
10/09/1994	02:38:00	1.6128	65
10/09/1994	02:38:00	1.6124	65
10/09/1994	02:39:00	1.612	65
10/09/1994	02:39:59	1.6124	65
10/09/1994	03:05:59	1.6116	65
10/09/1994	03:21:59	1.6116	65
10/09/1994	03:34:59	1.6112	65
10/09/1994	03:34:59	1.611	65
10/09/1994	03:39:00	1.61	65
10/09/1994	03:49:00	1.6104	65
10/09/1994	04:11:00	1.61	65
10/09/1994	04:22:59	1.61	65
10/09/1994	04:31:00	1.609	65
10/09/1994	04:33:00	1.6086	65
10/09/1994	04:34:59	1.608	65
10/09/1994	04:47:00	1.608	65
10/09/1994	04:49:00	1.607	65
10/09/1994	05:02:00	1.606	65
10/09/1994	05:03:59	1.606	65
10/09/1994	05:03:59	1.6056	65
10/09/1994	05:16:00	1.605	65
10/09/1994	05:32:00	1.605	65
10/09/1994	05:32:00	1.6038	65
10/09/1994	05:35:00	1.603	65
10/09/1994	05:35:00	1.604	65
10/09/1994	05:41:00	1.6036	65
10/09/1994	05:48:59	1.604	65
10/09/1994	05:48:59	1.601	65
10/09/1994	05:52:59	1.603	65
10/09/1994	05:58:59	1.6022	65
10/09/1994	06:03:00	1.6032	65
10/09/1994	06:20:00	1.604	65
10/09/1994	06:27:00	1.603	65
10/09/1994	06:27:00	1.6028	65
10/09/1994	06:27:00	1.602	65
10/09/1994	06:30:00	1.6034	65
10/09/1994	06:36:59	1.6022	81
10/09/1994	07:19:59	1.6032	41
10/09/1994	07:19:59	1.603	33
10/09/1994	07:19:59	1.6032	33
10/09/1994	07:19:59	1.6034	33
10/09/1994	07:19:59	1.6036	33
10/09/1994	07:19:59	1.6034	33
10/09/1994	07:19:59	1.6032	33
10/09/1994	07:19:59	1.6034	33
10/09/1994	07:21:00	1.6036	33
10/09/1994	07:21:00	1.6034	33
10/09/1994	07:21:59	1.6032	33
10/09/1994	07:21:59	1.6034	33
10/09/1994	07:21:59	1.6032	33
10/09/1994	07:21:59	1.603	33
10/09/1994	07:21:59	1.6032	33
10/09/1994	07:21:59	1.6034	33
10/09/1994	07:21:59	1.6032	33
10/09/1994	07:22:59	1.6034	33
10/09/1994	07:22:59	1.6032	33
10/09/1994	07:22:59	1.6034	33
10/09/1994	07:24:00	1.6032	33
10/09/1994	07:24:00	1.603	33
10/09/1994	07:24:00	1.6028	33
10/09/1994	07:25:00	1.603	33
10/09/1994	07:25:00	1.6028	33
10/09/1994	07:25:00	1.603	33
10/09/1994	07:25:59	1.6028	33
10/09/1994	07:25:59	1.603	33
10/09/1994	07:25:59	1.6028	33
10/09/1994	07:27:00	1.6026	33
10/09/1994	07:27:00	1.6028	33
10/09/1994	07:27:00	1.603	33
10/09/1994	07:27:00	1.6026	33
10/09/1994	07:27:00	1.6028	33
10/09/1994	07:28:00	1.603	33
10/09/1994	07:28:00	1.6028	33
10/09/1994	07:28:00	1.6026	33
10/09/1994	07:28:00	1.6028	33
10/09/1994	07:28:59	1.6026	33
10/09/1994	07:28:59	1.6028	33
10/09/1994	07:28:59	1.6026	33
10/09/1994	07:30:00	1.6028	33
10/09/1994	07:30:00	1.603	33
10/09/1994	07:30:00	1.6032	33
10/09/1994	07:31:00	1.6034	33
10/09/1994	07:31:00	1.6032	33
10/09/1994	07:31:00	1.603	33
10/09/1994	07:31:00	1.6034	33
10/09/1994	07:31:00	1.6036	33
10/09/1994	07:31:00	1.6038	33
10/09/1994	07:31:59	1.6036	33
10/09/1994	07:31:59	1.6034	33
10/09/1994	07:33:00	1.6032	33
10/09/1994	07:34:00	1.6034	33
10/09/1994	07:34:59	1.6032	33
10/09/1994	07:34:59	1.6036	33
10/09/1994	07:34:59	1.6034	33
10/09/1994	07:35:59	1.6036	33
10/09/1994	07:37:00	1.6034	33
10/09/1994	07:37:00	1.6036	33
10/09/1994	07:37:00	1.6034	33
10/09/1994	07:37:00	1.6036	33
10/09/1994	07:37:00	1.6038	33
10/09/1994	07:38:00	1.604	33
10/09/1994	07:38:00	1.6038	33
10/09/1994	07:38:00	1.6036	33
10/09/1994	07:38:59	1.6038	33
10/09/1994	07:38:59	1.604	33
10/09/1994	07:38:59	1.6042	33
10/09/1994	07:38:59	1.6044	33
10/09/1994	07:38:59	1.6042	33
10/09/1994	07:38:59	1.604	33
10/09/1994	07:38:59	1.6042	33
10/09/1994	07:38:59	1.604	33
10/09/1994	07:38:59	1.6038	33
10/09/1994	07:40:00	1.6036	33
10/09/1994	07:40:00	1.6038	33
10/09/1994	07:40:00	1.6036	33
10/09/1994	07:40:00	1.6034	33
10/09/1994	07:41:00	1.6036	33
10/09/1994	07:41:59	1.6034	33
10/09/1994	07:41:59	1.6036	33
10/09/1994	07:41:59	1.6038	33
10/09/1994	07:43:00	1.6036	33
10/09/1994	07:44:59	1.6034	33
10/09/1994	07:46:00	1.6032	33
10/09/1994	07:46:00	1.6034	33
10/09/1994	07:46:00	1.6032	33
10/09/1994	07:46:00	1.6036	33
10/09/1994	07:46:00	1.6034	33
10/09/1994	07:46:00	1.6034	33
10/09/1994	07:47:00	1.6036	33
10/09/1994	07:47:59	1.6034	33
10/09/1994	07:49:00	1.6038	33
10/09/1994	07:49:00	1.604	33
10/09/1994	07:50:00	1.6038	33
10/09/1994	07:50:00	1.604	33
10/09/1994	07:50:59	1.6038	33
10/09/1994	07:51:59	1.6036	33
10/09/1994	07:51:59	1.6038	33
10/09/1994	07:51:59	1.604	33
10/09/1994	07:51:59	1.6038	33
10/09/1994	07:53:00	1.6036	33
10/09/1994	07:53:00	1.604	33
10/09/1994	07:54:00	1.6038	33
10/09/1994	07:56:00	1.604	33
10/09/1994	07:57:00	1.6042	33
10/09/1994	07:57:00	1.6044	33
10/09/1994	07:57:00	1.6042	33
10/09/1994	07:57:00	1.6044	33
10/09/1994	07:57:00	1.6042	33
10/09/1994	07:57:59	1.6044	33
10/09/1994	07:57:59	1.6046	33
10/09/1994	07:57:59	1.6044	33
10/09/1994	07:57:59	1.6042	33
10/09/1994	07:57:59	1.6046	33
10/09/1994	07:57:59	1.6044	33
10/09/1994	07:59:00	1.6048	33
10/09/1994	07:59:00	1.6046	33
10/09/1994	07:59:00	1.6048	33
10/09/1994	07:59:00	1.6046	33
10/09/1994	07:59:00	1.6048	33
10/09/1994	08:00:00	1.605	33
10/09/1994	08:00:00	1.6052	33
10/09/1994	08:00:00	1.605	33
10/09/1994	08:00:00	1.6052	33
10/09/1994	08:00:59	1.605	33
10/09/1994	08:00:59	1.6052	33
10/09/1994	08:02:00	1.605	33
10/09/1994	08:02:00	1.6052	33
10/09/1994	08:02:00	1.6054	33
10/09/1994	08:02:00	1.6052	33
10/09/1994	08:03:00	1.6054	33
10/09/1994	08:03:00	1.6052	33
10/09/1994	08:03:00	1.6054	33
10/09/1994	08:03:00	1.6052	33
10/09/1994	08:03:59	1.605	33
10/09/1994	08:03:59	1.6048	33
10/09/1994	08:03:59	1.605	33
10/09/1994	08:06:00	1.6048	33
10/09/1994	08:06:00	1.6046	33
10/09/1994	08:06:59	1.6048	33
10/09/1994	08:06:59	1.605	33
10/09/1994	08:06:59	1.6048	33
10/09/1994	08:07:59	1.6046	33
10/09/1994	08:09:00	1.6044	33
10/09/1994	08:09:00	1.6042	33
10/09/1994	08:09:00	1.604	33
10/09/1994	08:09:00	1.6038	33
10/09/1994	08:10:00	1.604	33
10/09/1994	08:10:00	1.6038	33
10/09/1994	08:10:00	1.604	33
10/09/1994	08:10:00	1.6042	33
10/09/1994	08:12:00	1.6044	33
10/09/1994	08:12:00	1.6042	33
10/09/1994	08:13:00	1.604	33
10/09/1994	08:13:00	1.6038	33
10/09/1994	08:13:59	1.6036	33
10/09/1994	08:13:59	1.6038	33
10/09/1994	08:15:00	1.6038	33
10/09/1994	08:16:00	1.6036	33
10/09/1994	08:16:00	1.604	33
10/09/1994	08:16:59	1.6034	33
10/09/1994	08:16:59	1.6032	33
10/09/1994	08:16:59	1.603	33
10/09/1994	08:18:00	1.6032	33
10/09/1994	08:18:00	1.603	33
10/09/1994	08:18:00	1.6032	33
10/09/1994	08:18:00	1.6034	33
10/09/1994	08:19:00	1.6036	33
10/09/1994	08:19:00	1.6034	33
10/09/1994	08:19:59	1.6032	33
10/09/1994	08:20:59	1.603	33
10/09/1994	08:20:59	1.6028	33
10/09/1994	08:20:59	1.603	33
10/09/1994	08:20:59	1.6032	33
10/09/1994	08:20:59	1.6034	33
10/09/1994	08:20:59	1.6032	33
10/09/1994	08:20:59	1.6034	33
10/09/1994	08:22:00	1.6036	33
10/09/1994	08:22:00	1.6032	33
10/09/1994	08:22:00	1.6034	33
10/09/1994	08:22:00	1.6036	33
10/09/1994	08:23:00	1.6038	33
10/09/1994	08:23:00	1.604	33
10/09/1994	08:23:00	1.6036	33
10/09/1994	08:23:59	1.6038	33
10/09/1994	08:23:59	1.604	33
10/09/1994	08:23:59	1.6038	33
10/09/1994	08:23:59	1.604	33
10/09/1994	08:25:00	1.6036	33
10/09/1994	08:25:00	1.6038	33
10/09/1994	08:25:00	1.6034	33
10/09/1994	08:25:00	1.6036	33
10/09/1994	08:26:00	1.604	33
10/09/1994	08:26:00	1.6038	33
10/09/1994	08:26:00	1.6036	33
10/09/1994	08:26:59	1.6038	33
10/09/1994	08:26:59	1.604	33
10/09/1994	08:28:00	1.6038	33
10/09/1994	08:28:00	1.604	33
10/09/1994	08:28:00	1.6042	33
10/09/1994	08:29:00	1.6044	33
10/09/1994	08:29:00	1.6042	33
10/09/1994	08:29:59	1.604	33
10/09/1994	08:29:59	1.6042	33
10/09/1994	08:31:00	1.6044	33
10/09/1994	08:31:00	1.6042	33
10/09/1994	08:31:00	1.6044	33
10/09/1994	08:32:00	1.6042	33
10/09/1994	08:32:00	1.604	33
10/09/1994	08:32:00	1.6038	33
10/09/1994	08:32:59	1.604	33
10/09/1994	08:32:59	1.6042	33
10/09/1994	08:34:00	1.6044	33
10/09/1994	08:34:00	1.6046	33
10/09/1994	08:35:00	1.6048	33
10/09/1994	08:35:59	1.6046	33
10/09/1994	08:35:59	1.6048	33
10/09/1994	08:35:59	1.6046	33
10/09/1994	08:36:59	1.6044	33
10/09/1994	08:36:59	1.6046	33
10/09/1994	08:38:00	1.6044	33
10/09/1994	08:38:00	1.6046	33
10/09/1994	08:39:00	1.6044	33
10/09/1994	08:39:00	1.6046	33
10/09/1994	08:39:00	1.6048	33
10/09/1994	08:39:59	1.6044	33
10/09/1994	08:41:00	1.6048	33
10/09/1994	08:42:59	1.605	33
10/09/1994	08:45:00	1.6052	33
10/09/1994	08:45:00	1.605	33
10/09/1994	08:45:59	1.605	33
10/09/1994	08:47:00	1.6048	33
10/09/1994	08:47:00	1.605	33
10/09/1994	08:47:00	1.6046	33
10/09/1994	08:48:00	1.6044	33
10/09/1994	08:48:00	1.6042	33
10/09/1994	08:48:00	1.6044	33
10/09/1994	08:48:00	1.6042	33
10/09/1994	08:48:00	1.6044	33
10/09/1994	08:48:59	1.6042	33
10/09/1994	08:48:59	1.6044	33
10/09/1994	08:49:59	1.6046	33
10/09/1994	08:49:59	1.604	33
10/09/1994	08:49:59	1.6042	33
10/09/1994	08:49:59	1.604	33
10/09/1994	08:51:00	1.6042	33
10/09/1994	08:51:59	1.6044	33
10/09/1994	08:54:00	1.604	33
10/09/1994	08:54:00	1.6038	33
10/09/1994	08:55:00	1.6036	33
10/09/1994	08:55:00	1.6034	33
10/09/1994	08:55:59	1.6032	33
10/09/1994	08:55:59	1.6034	33
10/09/1994	08:55:59	1.6032	33
10/09/1994	08:55:59	1.6034	33
10/09/1994	08:57:00	1.6032	33
10/09/1994	08:57:00	1.603	33
10/09/1994	08:57:00	1.6028	33
10/09/1994	08:58:00	1.603	33
10/09/1994	08:58:00	1.6028	33
10/09/1994	08:58:00	1.6026	33
10/09/1994	08:58:00	1.603	33
10/09/1994	08:58:59	1.6032	33
10/09/1994	08:58:59	1.603	33
10/09/1994	08:58:59	1.6028	33
10/09/1994	09:00:00	1.6024	33
10/09/1994	09:00:00	1.6026	33
10/09/1994	09:00:00	1.6028	33
10/09/1994	09:00:00	1.6026	33
10/09/1994	09:00:00	1.6028	33
10/09/1994	09:01:00	1.6032	33
10/09/1994	09:01:00	1.603	33
10/09/1994	09:01:59	1.6026	33
10/09/1994	09:01:59	1.6024	33
10/09/1994	09:01:59	1.6022	33
10/09/1994	09:01:59	1.6024	33
10/09/1994	09:01:59	1.6026	33
10/09/1994	09:01:59	1.6024	33
10/09/1994	09:01:59	1.6022	33
10/09/1994	09:03:00	1.6024	33
10/09/1994	09:03:00	1.6026	33
10/09/1994	09:03:00	1.6024	33
10/09/1994	09:03:00	1.6022	33
10/09/1994	09:04:00	1.6024	33
10/09/1994	09:04:00	1.6022	33
10/09/1994	09:04:00	1.602	33
10/09/1994	09:04:00	1.6022	33
10/09/1994	09:04:00	1.602	33
10/09/1994	09:04:00	1.6018	33
10/09/1994	09:04:00	1.602	33
10/09/1994	09:04:59	1.6024	33
10/09/1994	09:04:59	1.6028	33
10/09/1994	09:04:59	1.6026	33
10/09/1994	09:05:59	1.6024	33
10/09/1994	09:05:59	1.6022	33
10/09/1994	09:07:00	1.6026	33
10/09/1994	09:08:00	1.6024	33
10/09/1994	09:08:59	1.6026	33
10/09/1994	09:08:59	1.6028	33
10/09/1994	09:10:00	1.6026	33
10/09/1994	09:10:00	1.6024	33
10/09/1994	09:10:00	1.6022	33
10/09/1994	09:11:00	1.602	33
10/09/1994	09:11:00	1.6022	33
10/09/1994	09:11:00	1.6024	33
10/09/1994	09:11:00	1.6022	33
10/09/1994	09:11:59	1.6026	33
10/09/1994	09:13:00	1.6024	33
10/09/1994	09:13:00	1.6026	33
10/09/1994	09:13:00	1.6028	33
10/09/1994	09:14:00	1.603	33
10/09/1994	09:14:00	1.6032	33
10/09/1994	09:14:00	1.603	33
10/09/1994	09:14:00	1.6032	33
10/09/1994	09:14:59	1.6034	33
10/09/1994	09:16:00	1.6036	33
10/09/1994	09:16:00	1.6032	33
10/09/1994	09:16:00	1.603	33
10/09/1994	09:17:00	1.6028	33
10/09/1994	09:17:00	1.6026	33
10/09/1994	09:17:00	1.6024	33
10/09/1994	09:17:00	1.6022	33
10/09/1994	09:17:00	1.603	33
10/09/1994	09:17:59	1.6028	33
10/09/1994	09:19:00	1.603	33
10/09/1994	09:19:00	1.6032	33
10/09/1994	09:19:00	1.603	33
10/09/1994	09:19:00	1.6032	33
10/09/1994	09:20:00	1.603	33
10/09/1994	09:21:59	1.6034	33
10/09/1994	09:21:59	1.603	33
10/09/1994	09:21:59	1.6032	33
10/09/1994	09:21:59	1.6034	33
10/09/1994	09:21:59	1.6036	33
10/09/1994	09:23:00	1.6038	33
10/09/1994	09:23:00	1.6034	33
10/09/1994	09:23:00	1.6036	33
10/09/1994	09:24:00	1.6038	33
10/09/1994	09:24:59	1.604	33
10/09/1994	09:24:59	1.6038	33
10/09/1994	09:24:59	1.6034	33
10/09/1994	09:26:00	1.6036	33
10/09/1994	09:26:00	1.6034	33
10/09/1994	09:27:00	1.6036	33
10/09/1994	09:27:00	1.6038	33
10/09/1994	09:29:00	1.6042	33
10/09/1994	09:29:00	1.604	33
10/09/1994	09:30:00	1.6042	33
10/09/1994	09:30:00	1.6046	33
10/09/1994	09:30:00	1.6048	33
10/09/1994	09:30:59	1.6046	33
10/09/1994	09:30:59	1.6044	33
10/09/1994	09:32:00	1.6046	33
10/09/1994	09:33:00	1.6044	33
10/09/1994	09:33:00	1.6046	33
10/09/1994	09:33:59	1.6042	33
10/09/1994	09:33:59	1.604	33
10/09/1994	09:33:59	1.6038	33
10/09/1994	09:34:59	1.604	33
10/09/1994	09:34:59	1.6038	33
10/09/1994	09:36:00	1.6042	33
10/09/1994	09:36:00	1.6044	33
10/09/1994	09:36:59	1.6038	33
10/09/1994	09:37:59	1.6036	33
10/09/1994	09:37:59	1.6034	33
10/09/1994	09:39:00	1.6036	33
10/09/1994	09:39:00	1.6034	33
10/09/1994	09:40:00	1.6038	33
10/09/1994	09:40:00	1.604	33
10/09/1994	09:42:00	1.6042	33
10/09/1994	09:42:00	1.604	33
10/09/1994	09:43:59	1.6036	33
10/09/1994	09:48:00	1.6038	33
10/09/1994	09:49:00	1.6036	33
10/09/1994	09:49:00	1.6034	33
10/09/1994	09:49:59	1.6034	33
10/09/1994	09:50:59	1.6032	33
10/09/1994	09:52:00	1.6036	33
10/09/1994	09:55:00	1.6034	33
10/09/1994	09:56:59	1.6032	33
10/09/1994	09:56:59	1.603	33
10/09/1994	09:58:00	1.6028	33
10/09/1994	09:58:00	1.6026	33
10/09/1994	09:58:00	1.6028	33
10/09/1994	09:58:00	1.6024	33
10/09/1994	09:59:00	1.6026	33
10/09/1994	09:59:00	1.603	33
10/09/1994	09:59:00	1.6026	33
10/09/1994	09:59:59	1.6022	33
10/09/1994	09:59:59	1.6026	33
10/09/1994	09:59:59	1.6028	33
10/09/1994	10:01:00	1.603	33
10/09/1994	10:01:00	1.6028	33
10/09/1994	10:01:00	1.603	33
10/09/1994	10:02:00	1.6028	33
10/09/1994	10:02:59	1.603	33
10/09/1994	10:02:59	1.6032	33
10/09/1994	10:02:59	1.6034	33
10/09/1994	10:04:00	1.6032	33
10/09/1994	10:05:00	1.6034	33
10/09/1994	10:06:59	1.6036	33
10/09/1994	10:09:59	1.6032	33
10/09/1994	10:11:00	1.6036	33
10/09/1994	10:12:00	1.6038	33
10/09/1994	10:17:00	1.604	33
10/09/1994	10:17:00	1.6042	33
10/09/1994	10:18:00	1.6042	33
10/09/1994	10:19:59	1.6044	33
10/09/1994	10:24:00	1.604	33
10/09/1994	10:24:00	1.6038	33
10/09/1994	10:25:59	1.604	33
10/09/1994	10:27:00	1.6038	33
10/09/1994	10:28:59	1.604	33
10/09/1994	10:30:00	1.6038	33
10/09/1994	10:31:00	1.6042	33
10/09/1994	10:34:00	1.604	33
10/09/1994	10:34:59	1.6042	33
10/09/1994	10:35:59	1.604	33
10/09/1994	10:35:59	1.6042	33
10/09/1994	10:43:00	1.604	33
10/09/1994	10:44:00	1.6044	33
10/09/1994	10:46:00	1.605	33
10/09/1994	10:46:00	1.6056	33
10/09/1994	10:46:00	1.6054	33
10/09/1994	10:47:59	1.605	33
10/09/1994	10:49:00	1.6046	33
10/09/1994	10:49:00	1.6044	33
10/09/1994	10:50:00	1.6042	33
10/09/1994	10:50:59	1.6046	33
10/09/1994	10:54:00	1.6044	33
10/09/1994	10:54:59	1.6042	33
10/09/1994	10:56:00	1.6044	33
10/09/1994	10:56:00	1.6046	33
10/09/1994	10:57:00	1.6048	33
10/09/1994	10:57:00	1.605	33
10/09/1994	10:57:00	1.6048	33
10/09/1994	10:57:59	1.6046	33
10/09/1994	10:57:59	1.6048	33
10/09/1994	10:59:00	1.605	33
10/09/1994	10:59:00	1.6052	33
10/09/1994	11:00:00	1.605	33
10/09/1994	11:00:00	1.6052	33
10/09/1994	11:00:00	1.605	33
10/09/1994	11:00:59	1.6058	33
10/09/1994	11:00:59	1.6056	33
10/09/1994	11:00:59	1.6054	33
10/09/1994	11:02:00	1.606	33
10/09/1994	11:03:00	1.6062	33
10/09/1994	11:03:00	1.6064	33
10/09/1994	11:03:00	1.6062	33
10/09/1994	11:03:00	1.6064	33
10/09/1994	11:03:59	1.6062	33
10/09/1994	11:03:59	1.6064	33
10/09/1994	11:03:59	1.6066	33
10/09/1994	11:04:59	1.6064	33
10/09/1994	11:04:59	1.6066	33
10/09/1994	11:04:59	1.6068	33
10/09/1994	11:04:59	1.607	33
10/09/1994	11:04:59	1.6072	33
10/09/1994	11:06:00	1.6076	33
10/09/1994	11:06:00	1.6074	33
10/09/1994	11:06:00	1.6074	33
10/09/1994	11:06:00	1.6072	33
10/09/1994	11:06:00	1.6074	33
10/09/1994	11:06:00	1.6076	33
10/09/1994	11:06:59	1.6078	33
10/09/1994	11:06:59	1.608	33
10/09/1994	11:06:59	1.6078	33
10/09/1994	11:06:59	1.6076	33
10/09/1994	11:07:59	1.607	33
10/09/1994	11:07:59	1.6072	33
10/09/1994	11:07:59	1.6074	33
10/09/1994	11:09:00	1.6072	33
10/09/1994	11:09:00	1.6076	33
10/09/1994	11:10:00	1.6072	33
10/09/1994	11:10:00	1.607	33
10/09/1994	11:10:00	1.6072	33
10/09/1994	11:10:00	1.6074	33
10/09/1994	11:10:59	1.6072	33
10/09/1994	11:10:59	1.6076	33
10/09/1994	11:10:59	1.6078	33
10/09/1994	11:12:00	1.608	33
10/09/1994	11:12:00	1.6078	33
10/09/1994	11:12:00	1.6076	33
10/09/1994	11:12:00	1.6074	33
10/09/1994	11:12:00	1.6076	33
10/09/1994	11:13:00	1.6078	33
10/09/1994	11:13:00	1.608	33
10/09/1994	11:13:00	1.6082	33
10/09/1994	11:13:00	1.608	33
10/09/1994	11:13:00	1.6076	33
10/09/1994	11:13:00	1.608	33
10/09/1994	11:13:00	1.6084	33
10/09/1994	11:13:59	1.6084	33
10/09/1994	11:13:59	1.6082	33
10/09/1994	11:13:59	1.608	33
10/09/1994	11:15:00	1.6082	33
10/09/1994	11:15:00	1.6084	33
10/09/1994	11:15:00	1.6086	33
10/09/1994	11:15:00	1.6088	33
10/09/1994	11:15:00	1.6086	33
10/09/1994	11:16:00	1.6084	33
10/09/1994	11:16:00	1.608	33
10/09/1994	11:16:00	1.6082	33
10/09/1994	11:16:59	1.6078	33
10/09/1994	11:16:59	1.608	33
10/09/1994	11:16:59	1.6078	33
10/09/1994	11:16:59	1.608	33
10/09/1994	11:16:59	1.6084	33
10/09/1994	11:16:59	1.6086	33
10/09/1994	11:18:00	1.608	33
10/09/1994	11:18:00	1.6076	33
10/09/1994	11:18:00	1.6074	33
10/09/1994	11:18:00	1.6076	33
10/09/1994	11:18:00	1.6078	33
10/09/1994	11:19:00	1.6074	33
10/09/1994	11:19:00	1.6072	33
10/09/1994	11:19:00	1.607	33
10/09/1994	11:19:59	1.6072	33
10/09/1994	11:19:59	1.6074	33
10/09/1994	11:20:59	1.607	33
10/09/1994	11:20:59	1.6068	33
10/09/1994	11:20:59	1.607	33
10/09/1994	11:20:59	1.6072	33
10/09/1994	11:22:00	1.607	33
10/09/1994	11:22:00	1.6062	33
10/09/1994	11:22:00	1.6066	33
10/09/1994	11:22:00	1.606	33
10/09/1994	11:22:00	1.6058	33
10/09/1994	11:22:00	1.606	33
10/09/1994	11:22:00	1.6058	33
10/09/1994	11:23:00	1.6056	33
10/09/1994	11:23:00	1.6058	33
10/09/1994	11:23:00	1.606	33
10/09/1994	11:23:59	1.6062	33
10/09/1994	11:25:00	1.6064	33
10/09/1994	11:26:00	1.6066	33
10/09/1994	11:26:00	1.606	33
10/09/1994	11:26:59	1.6062	33
10/09/1994	11:26:59	1.606	33
10/09/1994	11:28:00	1.6064	33
10/09/1994	11:29:00	1.606	33
10/09/1994	11:29:59	1.6058	33
10/09/1994	11:29:59	1.6056	33
10/09/1994	11:31:00	1.6058	33
10/09/1994	11:31:00	1.6064	33
10/09/1994	11:32:00	1.6062	33
10/09/1994	11:32:00	1.6064	33
10/09/1994	11:32:00	1.6068	33
10/09/1994	11:32:00	1.6066	33
10/09/1994	11:32:59	1.607	33
10/09/1994	11:34:00	1.6072	33
10/09/1994	11:34:00	1.607	33
10/09/1994	11:34:00	1.6066	33
10/09/1994	11:34:00	1.6068	33
10/09/1994	11:35:59	1.6066	33
10/09/1994	11:35:59	1.6068	33
10/09/1994	11:38:00	1.6066	33
10/09/1994	11:39:00	1.6064	33
10/09/1994	11:39:59	1.6062	33
10/09/1994	11:41:00	1.6066	33
10/09/1994	11:44:00	1.6068	33
10/09/1994	11:45:00	1.6066	33
10/09/1994	11:45:00	1.607	33
10/09/1994	11:47:00	1.6068	33
10/09/1994	11:47:00	1.607	33
10/09/1994	11:48:00	1.6072	33
10/09/1994	11:48:00	1.607	33
10/09/1994	11:48:00	1.6068	33
10/09/1994	11:48:59	1.607	33
10/09/1994	11:48:59	1.6072	33
10/09/1994	11:48:59	1.607	33
10/09/1994	11:49:59	1.6068	33
10/09/1994	11:49:59	1.6066	33
10/09/1994	11:49:59	1.6068	33
10/09/1994	11:51:00	1.607	33
10/09/1994	11:51:59	1.6066	33
10/09/1994	11:51:59	1.6068	33
10/09/1994	11:52:59	1.6064	33
10/09/1994	11:55:59	1.6068	33
10/09/1994	11:57:00	1.6066	33
10/09/1994	11:58:00	1.6068	33
10/09/1994	11:58:59	1.6072	33
10/09/1994	12:08:59	1.6062	33
10/09/1994	12:10:00	1.6064	33
10/09/1994	12:10:00	1.6062	33
10/09/1994	12:11:59	1.6064	33
10/09/1994	12:16:00	1.6062	33
10/09/1994	12:16:00	1.6064	33
10/09/1994	12:19:00	1.6064	33
10/09/1994	12:23:00	1.606	33
10/09/1994	12:23:00	1.6058	33
10/09/1994	12:24:00	1.6054	33
10/09/1994	12:24:00	1.6052	33
10/09/1994	12:24:59	1.6054	33
10/09/1994	12:24:59	1.605	33
10/09/1994	12:24:59	1.6052	33
10/09/1994	12:26:00	1.6054	33
10/09/1994	12:26:00	1.6052	33
10/09/1994	12:27:00	1.605	33
10/09/1994	12:27:59	1.6054	33
10/09/1994	12:27:59	1.6052	33
10/09/1994	12:30:00	1.6054	33
10/09/1994	12:30:00	1.6052	33
10/09/1994	12:32:00	1.6058	33
10/09/1994	12:33:59	1.606	33
10/09/1994	12:34:59	1.6068	33
10/09/1994	12:34:59	1.6072	33
10/09/1994	12:34:59	1.6074	33
10/09/1994	12:34:59	1.6072	33
10/09/1994	12:34:59	1.6066	33
10/09/1994	12:36:00	1.607	33
10/09/1994	12:36:59	1.6074	33
10/09/1994	12:36:59	1.6072	33
10/09/1994	12:36:59	1.6074	33
10/09/1994	12:37:59	1.6076	33
10/09/1994	12:39:00	1.6072	33
10/09/1994	12:39:00	1.607	33
10/09/1994	12:40:00	1.6072	33
10/09/1994	12:40:00	1.6078	33
10/09/1994	12:40:59	1.6076	33
10/09/1994	12:42:00	1.608	33
10/09/1994	12:42:00	1.6082	33
10/09/1994	12:42:00	1.6076	33
10/09/1994	12:45:00	1.6072	33
10/09/1994	12:45:00	1.607	33
10/09/1994	12:46:00	1.6074	33
10/09/1994	12:46:59	1.607	33
10/09/1994	12:49:00	1.6068	33
10/09/1994	12:50:59	1.6064	33
10/09/1994	12:50:59	1.6062	33
10/09/1994	12:53:59	1.606	33
10/09/1994	12:55:00	1.606	33
10/09/1994	12:56:00	1.6062	33
10/09/1994	12:58:00	1.6064	33
10/09/1994	12:59:00	1.6062	33
10/09/1994	12:59:00	1.6054	33
10/09/1994	12:59:59	1.6052	33
10/09/1994	13:01:00	1.6054	33
10/09/1994	13:01:00	1.6052	33
10/09/1994	13:01:00	1.605	33
10/09/1994	13:01:00	1.6046	33
10/09/1994	13:02:00	1.605	33
10/09/1994	13:02:00	1.6046	33
10/09/1994	13:02:59	1.6042	33
10/09/1994	13:02:59	1.6046	33
10/09/1994	13:02:59	1.605	33
10/09/1994	13:04:00	1.6048	33
10/09/1994	13:04:00	1.605	33
10/09/1994	13:05:59	1.605	33
10/09/1994	13:05:59	1.6048	33
10/09/1994	13:05:59	1.605	33
10/09/1994	13:05:59	1.6052	33
10/09/1994	13:05:59	1.605	33
10/09/1994	13:06:59	1.6052	33
10/09/1994	13:06:59	1.6054	33
10/09/1994	13:06:59	1.605	33
10/09/1994	13:06:59	1.6052	33
10/09/1994	13:09:00	1.6054	33
10/09/1994	13:11:00	1.6056	33
10/09/1994	13:12:00	1.6058	33
10/09/1994	13:12:00	1.606	33
10/09/1994	13:12:59	1.6062	33
10/09/1994	13:12:59	1.6064	33
10/09/1994	13:12:59	1.6062	33
10/09/1994	13:14:00	1.6064	33
10/09/1994	13:15:00	1.606	33
10/09/1994	13:15:59	1.6056	33
10/09/1994	13:17:00	1.6054	33
10/09/1994	13:18:00	1.605	33
10/09/1994	13:18:59	1.605	33
10/09/1994	13:18:59	1.6054	33
10/09/1994	13:18:59	1.6056	33
10/09/1994	13:21:00	1.6056	33
10/09/1994	13:21:59	1.6054	33
10/09/1994	13:21:59	1.6052	33
10/09/1994	13:22:59	1.605	33
10/09/1994	13:22:59	1.6046	33
10/09/1994	13:22:59	1.6048	33
10/09/1994	13:24:00	1.6042	33
10/09/1994	13:24:00	1.604	33
10/09/1994	13:24:00	1.6046	33
10/09/1994	13:25:00	1.6044	33
10/09/1994	13:25:00	1.6046	33
10/09/1994	13:25:00	1.6044	33
10/09/1994	13:25:00	1.6038	33
10/09/1994	13:25:59	1.6036	33
10/09/1994	13:25:59	1.6038	33
10/09/1994	13:25:59	1.604	33
10/09/1994	13:25:59	1.6038	33
10/09/1994	13:27:00	1.6042	33
10/09/1994	13:27:00	1.6044	33
10/09/1994	13:27:00	1.6046	33
10/09/1994	13:27:00	1.6042	33
10/09/1994	13:27:00	1.604	33
10/09/1994	13:28:00	1.6038	33
10/09/1994	13:28:00	1.6042	33
10/09/1994	13:28:59	1.6036	33
10/09/1994	13:28:59	1.6038	33
10/09/1994	13:28:59	1.6036	33
10/09/1994	13:30:00	1.6038	33
10/09/1994	13:30:00	1.6034	33
10/09/1994	13:30:00	1.6038	33
10/09/1994	13:30:00	1.604	33
10/09/1994	13:30:00	1.6042	33
10/09/1994	13:31:00	1.6044	33
10/09/1994	13:31:00	1.6046	33
10/09/1994	13:33:00	1.6044	33
10/09/1994	13:34:59	1.6042	33
10/09/1994	13:35:59	1.6046	33
10/09/1994	13:37:00	1.6044	33
10/09/1994	13:38:00	1.6042	33
10/09/1994	13:40:00	1.6044	33
10/09/1994	13:40:00	1.604	33
10/09/1994	13:40:00	1.6038	33
10/09/1994	13:40:00	1.604	33
10/09/1994	13:41:00	1.6042	33
10/09/1994	13:43:00	1.604	33
10/09/1994	13:43:00	1.6038	33
10/09/1994	13:44:59	1.6036	33
10/09/1994	13:46:00	1.6034	33
10/09/1994	13:46:00	1.6036	33
10/09/1994	13:46:00	1.604	33
10/09/1994	13:47:00	1.6038	33
10/09/1994	13:47:59	1.6036	33
10/09/1994	13:49:00	1.6034	33
10/09/1994	13:49:00	1.6032	33
10/09/1994	13:49:00	1.6028	33
10/09/1994	13:50:00	1.603	33
10/09/1994	13:50:00	1.6032	33
10/09/1994	13:50:00	1.603	33
10/09/1994	13:50:00	1.6028	33
10/09/1994	13:50:00	1.6026	33
10/09/1994	13:50:59	1.6024	33
10/09/1994	13:50:59	1.6026	33
10/09/1994	13:51:59	1.6028	33
10/09/1994	13:51:59	1.6026	33
10/09/1994	13:51:59	1.6022	33
10/09/1994	13:51:59	1.602	33
10/09/1994	13:51:59	1.6022	33
10/09/1994	13:53:00	1.6024	33
10/09/1994	13:53:00	1.6026	33
10/09/1994	13:53:00	1.6024	33
10/09/1994	13:53:00	1.6022	33
10/09/1994	13:54:00	1.6024	33
10/09/1994	13:54:00	1.6026	33
10/09/1994	13:54:00	1.6028	33
10/09/1994	13:54:00	1.6026	33
10/09/1994	13:54:59	1.6024	33
10/09/1994	13:54:59	1.6022	33
10/09/1994	13:54:59	1.602	33
10/09/1994	13:54:59	1.6022	33
10/09/1994	13:56:00	1.6024	33
10/09/1994	13:57:00	1.6026	33
10/09/1994	13:57:59	1.6024	33
10/09/1994	13:57:59	1.6022	33
10/09/1994	13:57:59	1.602	33
10/09/1994	13:57:59	1.6022	33
10/09/1994	13:59:00	1.6024	33
10/09/1994	13:59:00	1.6022	33
10/09/1994	13:59:00	1.602	33
10/09/1994	13:59:00	1.6022	33
10/09/1994	13:59:00	1.6024	33
10/09/1994	13:59:00	1.6026	33
10/09/1994	13:59:00	1.6024	33
10/09/1994	13:59:00	1.6022	33
10/09/1994	13:59:00	1.602	33
10/09/1994	14:00:00	1.6018	33
10/09/1994	14:00:00	1.6016	49
10/10/1994	14:45:00	1.6054	73
10/10/1994	15:34:59	1.6046	65
10/10/1994	16:21:00	1.6046	65
10/10/1994	16:41:00	1.605	65
10/10/1994	17:12:00	1.6054	65
10/10/1994	18:10:00	1.6054	65
10/10/1994	19:05:59	1.604	65
10/10/1994	20:29:59	1.603	65
10/10/1994	20:39:00	1.6042	65
10/10/1994	01:05:59	1.605	65
10/10/1994	02:03:00	1.6054	65
10/10/1994	02:32:00	1.606	65
10/10/1994	03:01:59	1.6072	65
10/10/1994	03:03:00	1.606	65
10/10/1994	04:18:00	1.6068	65
10/10/1994	05:03:59	1.6076	65
10/10/1994	05:28:00	1.6076	65
10/10/1994	05:28:00	1.608	81
10/10/1994	07:19:59	1.6058	41
10/10/1994	07:19:59	1.606	33
10/10/1994	07:19:59	1.6058	33
10/10/1994	07:19:59	1.6056	33
10/10/1994	07:19:59	1.6058	33
10/10/1994	07:19:59	1.606	33
10/10/1994	07:19:59	1.6058	33
10/10/1994	07:21:00	1.606	33
10/10/1994	07:21:00	1.6058	33
10/10/1994	07:21:00	1.606	33
10/10/1994	07:21:00	1.6058	33
10/10/1994	07:21:59	1.606	33
10/10/1994	07:21:59	1.6058	33
10/10/1994	07:22:59	1.606	33
10/10/1994	07:24:00	1.606	33
10/10/1994	07:24:00	1.6058	33
10/10/1994	07:25:00	1.606	33
10/10/1994	07:25:00	1.6058	33
10/10/1994	07:25:59	1.6056	33
10/10/1994	07:25:59	1.6054	33
10/10/1994	07:27:00	1.6056	33
10/10/1994	07:27:00	1.6054	33
10/10/1994	07:27:00	1.6052	33
10/10/1994	07:27:00	1.6056	33
10/10/1994	07:28:59	1.6056	33
10/10/1994	07:28:59	1.606	33
10/10/1994	07:30:00	1.6046	33
10/10/1994	07:30:00	1.604	33
10/10/1994	07:30:00	1.6044	33
10/10/1994	07:30:00	1.604	33
10/10/1994	07:30:00	1.6036	33
10/10/1994	07:30:00	1.604	33
10/10/1994	07:31:00	1.6044	33
10/10/1994	07:31:00	1.605	33
10/10/1994	07:31:00	1.6048	33
10/10/1994	07:31:00	1.6044	33
10/10/1994	07:31:00	1.6054	33
10/10/1994	07:31:59	1.6056	33
10/10/1994	07:31:59	1.6054	33
10/10/1994	07:31:59	1.605	33
10/10/1994	07:31:59	1.6052	33
10/10/1994	07:33:00	1.6048	33
10/10/1994	07:33:00	1.6046	33
10/10/1994	07:33:00	1.6048	33
10/10/1994	07:33:00	1.605	33
10/10/1994	07:33:00	1.6048	33
10/10/1994	07:34:00	1.6046	33
10/10/1994	07:34:00	1.6048	33
10/10/1994	07:34:00	1.6046	33
10/10/1994	07:34:00	1.6048	33
10/10/1994	07:34:00	1.605	33
10/10/1994	07:34:59	1.6052	33
10/10/1994	07:34:59	1.6056	33
10/10/1994	07:34:59	1.6054	33
10/10/1994	07:34:59	1.6056	33
10/10/1994	07:34:59	1.6054	33
10/10/1994	07:35:59	1.6058	33
10/10/1994	07:35:59	1.606	33
10/10/1994	07:35:59	1.6058	33
10/10/1994	07:35:59	1.606	33
10/10/1994	07:35:59	1.6062	33
10/10/1994	07:35:59	1.6064	33
10/10/1994	07:37:00	1.6066	33
10/10/1994	07:37:00	1.6064	33
10/10/1994	07:37:00	1.6062	33
10/10/1994	07:37:00	1.6064	33
10/10/1994	07:37:00	1.6062	33
10/10/1994	07:37:00	1.6064	33
10/10/1994	07:38:00	1.606	33
10/10/1994	07:38:00	1.6058	33
10/10/1994	07:38:00	1.606	33
10/10/1994	07:38:59	1.6062	33
10/10/1994	07:40:00	1.6064	33
10/10/1994	07:40:00	1.6066	33
10/10/1994	07:40:00	1.6068	33
10/10/1994	07:40:00	1.6066	33
10/10/1994	07:41:00	1.6068	33
10/10/1994	07:41:00	1.607	33
10/10/1994	07:41:00	1.6066	33
10/10/1994	07:41:59	1.6062	33
10/10/1994	07:41:59	1.6064	33
10/10/1994	07:41:59	1.6066	33
10/10/1994	07:41:59	1.6068	33
10/10/1994	07:43:00	1.6066	33
10/10/1994	07:43:00	1.6064	33
10/10/1994	07:43:00	1.6062	33
10/10/1994	07:44:00	1.6064	33
10/10/1994	07:44:00	1.6066	33
10/10/1994	07:44:00	1.6068	33
10/10/1994	07:44:00	1.6066	33
10/10/1994	07:44:00	1.6064	33
10/10/1994	07:44:59	1.6062	33
10/10/1994	07:44:59	1.6064	33
10/10/1994	07:44:59	1.6062	33
10/10/1994	07:46:00	1.6064	33
10/10/1994	07:46:00	1.6066	33
10/10/1994	07:46:00	1.6068	33
10/10/1994	07:46:00	1.6066	33
10/10/1994	07:47:00	1.6068	33
10/10/1994	07:47:00	1.6066	33
10/10/1994	07:47:59	1.6064	33
10/10/1994	07:47:59	1.6066	33
10/10/1994	07:49:00	1.6064	33
10/10/1994	07:50:00	1.6062	33
10/10/1994	07:50:00	1.606	33
10/10/1994	07:51:59	1.6062	33
10/10/1994	07:53:00	1.606	33
10/10/1994	07:53:00	1.6058	33
10/10/1994	07:54:00	1.6056	33
10/10/1994	07:56:00	1.6058	33
10/10/1994	07:56:00	1.6056	33
10/10/1994	07:56:00	1.6054	33
10/10/1994	07:57:00	1.6052	33
10/10/1994	07:57:00	1.605	33
10/10/1994	07:57:00	1.6052	33
10/10/1994	07:57:59	1.6054	33
10/10/1994	07:59:00	1.605	33
10/10/1994	07:59:00	1.6046	33
10/10/1994	08:00:00	1.6048	33
10/10/1994	08:00:00	1.6046	33
10/10/1994	08:00:00	1.6048	33
10/10/1994	08:00:59	1.6046	33
10/10/1994	08:00:59	1.6044	33
10/10/1994	08:00:59	1.6046	33
10/10/1994	08:02:00	1.6044	33
10/10/1994	08:02:00	1.6042	33
10/10/1994	08:02:00	1.6044	33
10/10/1994	08:02:00	1.6042	33
10/10/1994	08:02:00	1.6044	33
10/10/1994	08:03:00	1.6046	33
10/10/1994	08:03:00	1.6048	33
10/10/1994	08:03:00	1.6046	33
10/10/1994	08:03:59	1.6044	33
10/10/1994	08:03:59	1.6042	33
10/10/1994	08:03:59	1.604	33
10/10/1994	08:04:59	1.6038	33
10/10/1994	08:04:59	1.604	33
10/10/1994	08:04:59	1.6038	33
10/10/1994	08:04:59	1.6036	33
10/10/1994	08:04:59	1.6038	33
10/10/1994	08:06:00	1.6038	33
10/10/1994	08:06:00	1.6034	33
10/10/1994	08:06:59	1.6032	33
10/10/1994	08:06:59	1.6034	33
10/10/1994	08:06:59	1.6036	33
10/10/1994	08:07:59	1.6038	33
10/10/1994	08:07:59	1.604	33
10/10/1994	08:07:59	1.6038	33
10/10/1994	08:09:00	1.6036	33
10/10/1994	08:10:00	1.6034	33
10/10/1994	08:10:59	1.6038	33
10/10/1994	08:10:59	1.6036	33
10/10/1994	08:12:00	1.6038	33
10/10/1994	08:12:00	1.6036	33
10/10/1994	08:13:00	1.6038	33
10/10/1994	08:13:00	1.6036	33
10/10/1994	08:13:00	1.6038	33
10/10/1994	08:13:59	1.6036	33
10/10/1994	08:13:59	1.6034	33
10/10/1994	08:13:59	1.6036	33
10/10/1994	08:15:00	1.6034	33
10/10/1994	08:15:00	1.6038	33
10/10/1994	08:15:00	1.6036	33
10/10/1994	08:16:00	1.6032	33
10/10/1994	08:16:00	1.603	33
10/10/1994	08:16:00	1.6028	33
10/10/1994	08:16:00	1.6024	33
10/10/1994	08:16:59	1.6028	33
10/10/1994	08:16:59	1.603	33
10/10/1994	08:16:59	1.6032	33
10/10/1994	08:16:59	1.603	33
10/10/1994	08:16:59	1.6034	33
10/10/1994	08:16:59	1.6032	33
10/10/1994	08:18:00	1.6028	33
10/10/1994	08:18:00	1.603	33
10/10/1994	08:19:00	1.6032	33
10/10/1994	08:19:00	1.6034	33
10/10/1994	08:19:00	1.6032	33
10/10/1994	08:19:00	1.603	33
10/10/1994	08:19:59	1.6036	33
10/10/1994	08:20:59	1.6032	33
10/10/1994	08:20:59	1.603	33
10/10/1994	08:22:00	1.6036	33
10/10/1994	08:22:00	1.6034	33
10/10/1994	08:22:00	1.6032	33
10/10/1994	08:23:00	1.603	33
10/10/1994	08:23:00	1.6032	33
10/10/1994	08:23:00	1.6034	33
10/10/1994	08:23:59	1.6032	33
10/10/1994	08:23:59	1.603	33
10/10/1994	08:23:59	1.6028	33
10/10/1994	08:23:59	1.603	33
10/10/1994	08:25:00	1.6028	33
10/10/1994	08:25:00	1.6026	33
10/10/1994	08:25:00	1.6024	33
10/10/1994	08:25:00	1.6022	33
10/10/1994	08:25:00	1.602	33
10/10/1994	08:25:00	1.6022	33
10/10/1994	08:25:00	1.6024	33
10/10/1994	08:25:00	1.6026	33
10/10/1994	08:26:00	1.6028	33
10/10/1994	08:26:00	1.603	33
10/10/1994	08:28:00	1.6028	33
10/10/1994	08:29:00	1.6026	33
10/10/1994	08:29:00	1.6024	33
10/10/1994	08:29:00	1.6022	33
10/10/1994	08:29:59	1.6028	33
10/10/1994	08:29:59	1.603	33
10/10/1994	08:29:59	1.6028	33
10/10/1994	08:31:00	1.603	33
10/10/1994	08:31:00	1.6028	33
10/10/1994	08:32:00	1.6026	33
10/10/1994	08:32:00	1.603	33
10/10/1994	08:32:00	1.6028	33
10/10/1994	08:32:00	1.603	33
10/10/1994	08:32:00	1.6028	33
10/10/1994	08:32:59	1.603	33
10/10/1994	08:32:59	1.6028	33
10/10/1994	08:32:59	1.6026	33
10/10/1994	08:34:00	1.6022	33
10/10/1994	08:34:00	1.602	33
10/10/1994	08:34:00	1.6018	33
10/10/1994	08:35:00	1.602	33
10/10/1994	08:35:00	1.6018	33
10/10/1994	08:35:00	1.6016	33
10/10/1994	08:35:00	1.6014	33
10/10/1994	08:35:00	1.6012	33
10/10/1994	08:35:00	1.601	33
10/10/1994	08:35:00	1.6008	33
10/10/1994	08:35:00	1.6006	33
10/10/1994	08:35:00	1.6008	33
10/10/1994	08:35:00	1.601	33
10/10/1994	08:35:00	1.6012	33
10/10/1994	08:35:59	1.601	33
10/10/1994	08:35:59	1.6012	33
10/10/1994	08:35:59	1.601	33
10/10/1994	08:35:59	1.6008	33
10/10/1994	08:35:59	1.6004	33
10/10/1994	08:35:59	1.6008	33
10/10/1994	08:35:59	1.601	33
10/10/1994	08:36:59	1.6014	33
10/10/1994	08:36:59	1.601	33
10/10/1994	08:36:59	1.6012	33
10/10/1994	08:36:59	1.6014	33
10/10/1994	08:38:00	1.601	33
10/10/1994	08:38:00	1.6004	33
10/10/1994	08:38:00	1.6002	33
10/10/1994	08:39:00	1.6	33
10/10/1994	08:39:00	1.6002	33
10/10/1994	08:39:00	1.6	33
10/10/1994	08:39:00	1.5996	33
10/10/1994	08:39:00	1.5998	33
10/10/1994	08:39:00	1.6	33
10/10/1994	08:39:00	1.6002	33
10/10/1994	08:39:59	1.6004	33
10/10/1994	08:39:59	1.6002	33
10/10/1994	08:39:59	1.6004	33
10/10/1994	08:39:59	1.6006	33
10/10/1994	08:39:59	1.6008	33
10/10/1994	08:39:59	1.6006	33
10/10/1994	08:39:59	1.6008	33
10/10/1994	08:41:00	1.601	33
10/10/1994	08:41:00	1.6008	33
10/10/1994	08:41:00	1.601	33
10/10/1994	08:42:00	1.6008	33
10/10/1994	08:42:59	1.6006	33
10/10/1994	08:42:59	1.6004	33
10/10/1994	08:42:59	1.6	33
10/10/1994	08:42:59	1.5998	33
10/10/1994	08:42:59	1.5994	33
10/10/1994	08:42:59	1.5992	33
10/10/1994	08:42:59	1.599	33
10/10/1994	08:42:59	1.5988	33
10/10/1994	08:44:00	1.5986	33
10/10/1994	08:44:00	1.5984	33
10/10/1994	08:44:00	1.598	33
10/10/1994	08:44:00	1.5982	33
10/10/1994	08:44:00	1.5978	33
10/10/1994	08:44:00	1.5976	33
10/10/1994	08:44:00	1.5974	33
10/10/1994	08:44:00	1.5972	33
10/10/1994	08:44:00	1.597	33
10/10/1994	08:44:00	1.5972	33
10/10/1994	08:44:00	1.5974	33
10/10/1994	08:44:00	1.5976	33
10/10/1994	08:45:00	1.5978	33
10/10/1994	08:45:00	1.5976	33
10/10/1994	08:45:00	1.5978	33
10/10/1994	08:45:00	1.5976	33
10/10/1994	08:45:00	1.5974	33
10/10/1994	08:45:00	1.5972	33
10/10/1994	08:45:00	1.597	33
10/10/1994	08:45:00	1.5972	33
10/10/1994	08:45:00	1.5974	33
10/10/1994	08:45:59	1.5972	33
10/10/1994	08:45:59	1.597	33
10/10/1994	08:45:59	1.5972	33
10/10/1994	08:45:59	1.5974	33
10/10/1994	08:45:59	1.5976	33
10/10/1994	08:45:59	1.5978	33
10/10/1994	08:45:59	1.598	33
10/10/1994	08:45:59	1.5978	33
10/10/1994	08:45:59	1.598	33
10/10/1994	08:47:00	1.5978	33
10/10/1994	08:47:00	1.598	33
10/10/1994	08:47:00	1.5978	33
10/10/1994	08:47:00	1.5976	33
10/10/1994	08:47:00	1.5974	33
10/10/1994	08:47:00	1.5972	33
10/10/1994	08:47:00	1.597	33
10/10/1994	08:47:00	1.5972	33
10/10/1994	08:48:00	1.5974	33
10/10/1994	08:48:00	1.5976	33
10/10/1994	08:48:00	1.598	33
10/10/1994	08:48:00	1.5976	33
10/10/1994	08:48:00	1.5978	33
10/10/1994	08:48:00	1.598	33
10/10/1994	08:48:00	1.5982	33
10/10/1994	08:48:00	1.598	33
10/10/1994	08:48:00	1.5982	33
10/10/1994	08:48:59	1.5984	33
10/10/1994	08:49:59	1.598	33
10/10/1994	08:49:59	1.5982	33
10/10/1994	08:49:59	1.5984	33
10/10/1994	08:49:59	1.5982	33
10/10/1994	08:51:00	1.598	33
10/10/1994	08:51:00	1.5984	33
10/10/1994	08:51:00	1.5986	33
10/10/1994	08:51:00	1.5988	33
10/10/1994	08:51:00	1.5986	33
10/10/1994	08:51:59	1.5984	33
10/10/1994	08:51:59	1.5982	33
10/10/1994	08:51:59	1.5984	33
10/10/1994	08:51:59	1.5982	33
10/10/1994	08:51:59	1.5984	33
10/10/1994	08:51:59	1.5986	33
10/10/1994	08:51:59	1.5984	33
10/10/1994	08:52:59	1.5986	33
10/10/1994	08:52:59	1.5984	33
10/10/1994	08:52:59	1.5982	33
10/10/1994	08:54:00	1.5984	33
10/10/1994	08:54:00	1.5986	33
10/10/1994	08:54:00	1.5988	33
10/10/1994	08:54:00	1.599	33
10/10/1994	08:54:00	1.5992	33
10/10/1994	08:54:00	1.599	33
10/10/1994	08:55:00	1.5992	33
10/10/1994	08:55:00	1.599	33
10/10/1994	08:55:00	1.5988	33
10/10/1994	08:55:59	1.599	33
10/10/1994	08:55:59	1.5988	33
10/10/1994	08:55:59	1.599	33
10/10/1994	08:57:00	1.5992	33
10/10/1994	08:57:00	1.599	33
10/10/1994	08:58:00	1.5984	33
10/10/1994	08:58:59	1.5982	33
10/10/1994	08:58:59	1.598	33
10/10/1994	08:58:59	1.5978	33
10/10/1994	08:58:59	1.5976	33
10/10/1994	08:58:59	1.5974	33
10/10/1994	08:58:59	1.5972	33
10/10/1994	09:00:00	1.597	33
10/10/1994	09:00:00	1.5968	33
10/10/1994	09:00:00	1.5966	33
10/10/1994	09:00:00	1.5968	33
10/10/1994	09:00:00	1.597	33
10/10/1994	09:00:00	1.5972	33
10/10/1994	09:00:00	1.5974	33
10/10/1994	09:00:00	1.5976	33
10/10/1994	09:00:00	1.5978	33
10/10/1994	09:00:00	1.598	33
10/10/1994	09:01:00	1.5976	33
10/10/1994	09:01:00	1.5974	33
10/10/1994	09:01:59	1.5972	33
10/10/1994	09:01:59	1.5968	33
10/10/1994	09:01:59	1.597	33
10/10/1994	09:01:59	1.5976	33
10/10/1994	09:01:59	1.5978	33
10/10/1994	09:03:00	1.598	33
10/10/1994	09:03:00	1.5982	33
10/10/1994	09:03:00	1.5984	33
10/10/1994	09:03:00	1.5986	33
10/10/1994	09:03:00	1.5988	33
10/10/1994	09:03:00	1.5986	33
10/10/1994	09:03:00	1.5988	33
10/10/1994	09:04:00	1.5984	33
10/10/1994	09:04:00	1.5986	33
10/10/1994	09:04:00	1.5984	33
10/10/1994	09:04:00	1.5982	33
10/10/1994	09:04:59	1.5984	33
10/10/1994	09:04:59	1.5986	33
10/10/1994	09:04:59	1.5984	33
10/10/1994	09:05:59	1.5982	33
10/10/1994	09:05:59	1.598	33
10/10/1994	09:05:59	1.5982	33
10/10/1994	09:07:00	1.598	33
10/10/1994	09:07:00	1.5978	33
10/10/1994	09:07:00	1.598	33
10/10/1994	09:08:00	1.5982	33
10/10/1994	09:08:00	1.5986	33
10/10/1994	09:08:00	1.5988	33
10/10/1994	09:08:59	1.5984	33
10/10/1994	09:08:59	1.5986	33
10/10/1994	09:08:59	1.5984	33
10/10/1994	09:10:00	1.5982	33
10/10/1994	09:10:00	1.5984	33
10/10/1994	09:11:00	1.5982	33
10/10/1994	09:11:00	1.598	33
10/10/1994	09:11:00	1.5982	33
10/10/1994	09:11:00	1.5986	33
10/10/1994	09:11:59	1.5988	33
10/10/1994	09:13:00	1.5986	33
10/10/1994	09:14:00	1.598	33
10/10/1994	09:14:00	1.5984	33
10/10/1994	09:14:00	1.5986	33
10/10/1994	09:14:00	1.5982	33
10/10/1994	09:14:59	1.598	33
10/10/1994	09:16:00	1.598	33
10/10/1994	09:17:00	1.5982	33
10/10/1994	09:17:00	1.5984	33
10/10/1994	09:17:00	1.5986	33
10/10/1994	09:17:59	1.5988	33
10/10/1994	09:19:00	1.5986	33
10/10/1994	09:20:00	1.5988	33
10/10/1994	09:20:00	1.5984	33
10/10/1994	09:20:59	1.5986	33
10/10/1994	09:23:00	1.598	33
10/10/1994	09:24:00	1.5978	33
10/10/1994	09:24:00	1.598	33
10/10/1994	09:26:00	1.5984	33
10/10/1994	09:26:00	1.5982	33
10/10/1994	09:27:00	1.598	33
10/10/1994	09:29:00	1.5976	33
10/10/1994	09:29:00	1.5978	33
10/10/1994	09:30:00	1.5974	33
10/10/1994	09:30:00	1.5978	33
10/10/1994	09:30:00	1.5976	33
10/10/1994	09:30:59	1.5978	33
10/10/1994	09:30:59	1.5976	33
10/10/1994	09:30:59	1.5978	33
10/10/1994	09:30:59	1.5974	33
10/10/1994	09:30:59	1.5972	33
10/10/1994	09:32:00	1.597	33
10/10/1994	09:32:00	1.5972	33
10/10/1994	09:32:00	1.597	33
10/10/1994	09:32:00	1.5968	33
10/10/1994	09:32:00	1.5966	33
10/10/1994	09:32:00	1.5964	33
10/10/1994	09:33:00	1.5962	33
10/10/1994	09:33:00	1.5964	33
10/10/1994	09:33:00	1.596	33
10/10/1994	09:33:00	1.5962	33
10/10/1994	09:33:00	1.5964	33
10/10/1994	09:33:00	1.5962	33
10/10/1994	09:33:00	1.596	33
10/10/1994	09:33:00	1.5956	33
10/10/1994	09:33:00	1.5954	33
10/10/1994	09:33:00	1.5956	33
10/10/1994	09:33:59	1.5954	33
10/10/1994	09:33:59	1.5952	33
10/10/1994	09:33:59	1.595	33
10/10/1994	09:33:59	1.5952	33
10/10/1994	09:33:59	1.5954	33
10/10/1994	09:33:59	1.5952	33
10/10/1994	09:33:59	1.5954	33
10/10/1994	09:34:59	1.5956	33
10/10/1994	09:34:59	1.5958	33
10/10/1994	09:34:59	1.5956	33
10/10/1994	09:34:59	1.5954	33
10/10/1994	09:36:00	1.5952	33
10/10/1994	09:36:00	1.595	33
10/10/1994	09:36:00	1.5946	33
10/10/1994	09:36:00	1.5944	33
10/10/1994	09:36:00	1.5942	33
10/10/1994	09:36:00	1.594	33
10/10/1994	09:36:59	1.5936	33
10/10/1994	09:36:59	1.5934	33
10/10/1994	09:36:59	1.5932	33
10/10/1994	09:37:59	1.5934	33
10/10/1994	09:37:59	1.5936	33
10/10/1994	09:37:59	1.5938	33
10/10/1994	09:37:59	1.594	33
10/10/1994	09:37:59	1.5942	33
10/10/1994	09:37:59	1.5946	33
10/10/1994	09:37:59	1.595	33
10/10/1994	09:37:59	1.5948	33
10/10/1994	09:37:59	1.5952	33
10/10/1994	09:37:59	1.595	33
10/10/1994	09:39:00	1.5948	33
10/10/1994	09:39:00	1.5946	33
10/10/1994	09:39:00	1.595	33
10/10/1994	09:39:00	1.5948	33
10/10/1994	09:39:00	1.5946	33
10/10/1994	09:40:00	1.595	33
10/10/1994	09:40:00	1.5952	33
10/10/1994	09:40:00	1.5954	33
10/10/1994	09:40:00	1.595	33
10/10/1994	09:40:00	1.5952	33
10/10/1994	09:40:00	1.5954	33
10/10/1994	09:40:00	1.5952	33
10/10/1994	09:40:00	1.595	33
10/10/1994	09:40:59	1.5952	33
10/10/1994	09:40:59	1.595	33
10/10/1994	09:40:59	1.5948	33
10/10/1994	09:40:59	1.594	33
10/10/1994	09:40:59	1.5944	33
10/10/1994	09:40:59	1.5948	33
10/10/1994	09:40:59	1.595	33
10/10/1994	09:42:00	1.5948	33
10/10/1994	09:42:00	1.5946	33
10/10/1994	09:42:00	1.5948	33
10/10/1994	09:42:00	1.595	33
10/10/1994	09:43:00	1.5946	33
10/10/1994	09:43:00	1.5948	33
10/10/1994	09:43:59	1.5944	33
10/10/1994	09:43:59	1.5942	33
10/10/1994	09:43:59	1.594	33
10/10/1994	09:43:59	1.5944	33
10/10/1994	09:43:59	1.5946	33
10/10/1994	09:43:59	1.5944	33
10/10/1994	09:45:00	1.5942	33
10/10/1994	09:45:00	1.594	33
10/10/1994	09:45:00	1.5938	33
10/10/1994	09:46:00	1.594	33
10/10/1994	09:46:00	1.5942	33
10/10/1994	09:46:00	1.5944	33
10/10/1994	09:46:59	1.5946	33
10/10/1994	09:48:00	1.5948	33
10/10/1994	09:48:00	1.595	33
10/10/1994	09:48:00	1.5948	33
10/10/1994	09:48:00	1.5946	33
10/10/1994	09:48:00	1.5944	33
10/10/1994	09:49:00	1.5942	33
10/10/1994	09:49:00	1.5944	33
10/10/1994	09:49:00	1.5942	33
10/10/1994	09:49:00	1.5944	33
10/10/1994	09:49:59	1.5946	33
10/10/1994	09:49:59	1.5944	33
10/10/1994	09:49:59	1.5946	33
10/10/1994	09:49:59	1.5948	33
10/10/1994	09:50:59	1.5944	33
10/10/1994	09:50:59	1.5942	33
10/10/1994	09:50:59	1.5944	33
10/10/1994	09:50:59	1.5946	33
10/10/1994	09:53:00	1.5948	33
10/10/1994	09:53:59	1.595	33
10/10/1994	09:53:59	1.5952	33
10/10/1994	09:53:59	1.5954	33
10/10/1994	09:55:00	1.5956	33
10/10/1994	09:56:00	1.5958	33
10/10/1994	09:56:00	1.596	33
10/10/1994	09:56:59	1.5962	33
10/10/1994	09:56:59	1.5964	33
10/10/1994	09:56:59	1.5966	33
10/10/1994	09:56:59	1.5968	33
10/10/1994	09:56:59	1.5966	33
10/10/1994	09:58:00	1.5962	33
10/10/1994	09:58:00	1.5964	33
10/10/1994	09:58:00	1.5962	33
10/10/1994	09:59:00	1.5958	33
10/10/1994	09:59:00	1.596	33
10/10/1994	09:59:00	1.5958	33
10/10/1994	09:59:59	1.596	33
10/10/1994	10:01:00	1.596	33
10/10/1994	10:02:00	1.5958	33
10/10/1994	10:02:00	1.5962	33
10/10/1994	10:02:00	1.5964	33
10/10/1994	10:02:00	1.5966	33
10/10/1994	10:02:59	1.5968	33
10/10/1994	10:02:59	1.597	33
10/10/1994	10:04:00	1.5968	33
10/10/1994	10:04:00	1.597	33
10/10/1994	10:05:00	1.5966	33
10/10/1994	10:05:00	1.5964	33
10/10/1994	10:06:59	1.5962	33
10/10/1994	10:09:59	1.596	33
10/10/1994	10:09:59	1.5958	33
10/10/1994	10:09:59	1.596	33
10/10/1994	10:12:59	1.5958	33
10/10/1994	10:12:59	1.5956	33
10/10/1994	10:12:59	1.5958	33
10/10/1994	10:14:00	1.596	33
10/10/1994	10:14:00	1.5958	33
10/10/1994	10:15:00	1.596	33
10/10/1994	10:15:59	1.5958	33
10/10/1994	10:15:59	1.5962	33
10/10/1994	10:15:59	1.5964	33
10/10/1994	10:17:00	1.5962	33
10/10/1994	10:17:00	1.5966	33
10/10/1994	10:17:00	1.5964	33
10/10/1994	10:17:00	1.5966	33
10/10/1994	10:18:59	1.5968	33
10/10/1994	10:18:59	1.5966	33
10/10/1994	10:18:59	1.5968	33
10/10/1994	10:21:00	1.5966	33
10/10/1994	10:21:00	1.5968	33
10/10/1994	10:21:59	1.5966	33
10/10/1994	10:22:59	1.5968	33
10/10/1994	10:24:00	1.597	33
10/10/1994	10:24:00	1.5972	33
10/10/1994	10:24:00	1.5974	33
10/10/1994	10:24:00	1.5976	33
10/10/1994	10:25:00	1.5974	33
10/10/1994	10:25:00	1.5976	33
10/10/1994	10:25:00	1.5978	33
10/10/1994	10:25:00	1.598	33
10/10/1994	10:25:00	1.5982	33
10/10/1994	10:25:59	1.598	33
10/10/1994	10:25:59	1.5982	33
10/10/1994	10:27:00	1.598	33
10/10/1994	10:27:00	1.5986	33
10/10/1994	10:27:00	1.5988	33
10/10/1994	10:27:00	1.599	33
10/10/1994	10:27:00	1.5992	33
10/10/1994	10:28:00	1.5996	33
10/10/1994	10:28:00	1.5994	33
10/10/1994	10:28:00	1.5996	33
10/10/1994	10:28:00	1.5998	33
10/10/1994	10:28:59	1.6	33
10/10/1994	10:28:59	1.6006	33
10/10/1994	10:28:59	1.6004	33
10/10/1994	10:28:59	1.6002	33
10/10/1994	10:28:59	1.6002	33
10/10/1994	10:28:59	1.6	33
10/10/1994	10:28:59	1.6002	33
10/10/1994	10:30:00	1.6	33
10/10/1994	10:30:00	1.5998	33
10/10/1994	10:30:00	1.5996	33
10/10/1994	10:30:00	1.5994	33
10/10/1994	10:30:00	1.5992	33
10/10/1994	10:31:00	1.599	33
10/10/1994	10:31:00	1.5988	33
10/10/1994	10:31:00	1.5992	33
10/10/1994	10:31:00	1.599	33
10/10/1994	10:31:59	1.5988	33
10/10/1994	10:31:59	1.599	33
10/10/1994	10:31:59	1.5988	33
10/10/1994	10:31:59	1.599	33
10/10/1994	10:33:00	1.5988	33
10/10/1994	10:33:00	1.599	33
10/10/1994	10:33:00	1.5988	33
10/10/1994	10:33:00	1.599	33
10/10/1994	10:34:00	1.5986	33
10/10/1994	10:34:59	1.5988	33
10/10/1994	10:34:59	1.599	33
10/10/1994	10:34:59	1.5988	33
10/10/1994	10:34:59	1.599	33
10/10/1994	10:37:00	1.5986	33
10/10/1994	10:37:00	1.599	33
10/10/1994	10:38:00	1.5992	33
10/10/1994	10:38:00	1.5994	33
10/10/1994	10:38:59	1.5992	33
10/10/1994	10:38:59	1.599	33
10/10/1994	10:38:59	1.5994	33
10/10/1994	10:40:00	1.599	33
10/10/1994	10:41:00	1.5986	33
10/10/1994	10:41:59	1.5988	33
10/10/1994	10:43:00	1.599	33
10/10/1994	10:44:00	1.5988	33
10/10/1994	10:44:00	1.5982	33
10/10/1994	10:44:00	1.5978	33
10/10/1994	10:44:00	1.5984	33
10/10/1994	10:47:00	1.5982	33
10/10/1994	10:47:00	1.598	33
10/10/1994	10:47:59	1.5976	33
10/10/1994	10:49:00	1.5978	33
10/10/1994	10:50:00	1.5976	33
10/10/1994	10:50:00	1.5974	33
10/10/1994	10:50:59	1.5972	33
10/10/1994	10:50:59	1.5974	33
10/10/1994	10:51:59	1.597	33
10/10/1994	10:53:00	1.5974	33
10/10/1994	10:53:00	1.5972	33
10/10/1994	10:53:00	1.597	33
10/10/1994	10:53:00	1.5968	33
10/10/1994	10:54:00	1.5974	33
10/10/1994	10:54:00	1.5976	33
10/10/1994	10:54:59	1.5978	33
10/10/1994	10:54:59	1.598	33
10/10/1994	10:56:00	1.5976	33
10/10/1994	10:57:00	1.5978	33
10/10/1994	10:57:00	1.5976	33
10/10/1994	10:57:00	1.5978	33
10/10/1994	10:57:59	1.598	33
10/10/1994	10:59:00	1.5984	33
10/10/1994	11:00:00	1.5986	33
10/10/1994	11:00:00	1.5984	33
10/10/1994	11:00:00	1.599	33
10/10/1994	11:00:00	1.5988	33
10/10/1994	11:00:59	1.5986	33
10/10/1994	11:00:59	1.5988	33
10/10/1994	11:02:00	1.5984	33
10/10/1994	11:03:59	1.5988	33
10/10/1994	11:03:59	1.599	33
10/10/1994	11:03:59	1.5992	33
10/10/1994	11:04:59	1.5994	33
10/10/1994	11:06:00	1.599	33
10/10/1994	11:06:59	1.5996	33
10/10/1994	11:07:59	1.5992	33
10/10/1994	11:09:00	1.599	33
10/10/1994	11:09:00	1.5994	33
10/10/1994	11:09:00	1.5996	33
10/10/1994	11:10:00	1.5994	33
10/10/1994	11:10:59	1.599	33
10/10/1994	11:10:59	1.5992	33
10/10/1994	11:10:59	1.599	33
10/10/1994	11:10:59	1.5996	33
10/10/1994	11:13:59	1.6	33
10/10/1994	11:15:00	1.5996	33
10/10/1994	11:16:00	1.5998	33
10/10/1994	11:16:00	1.5996	33
10/10/1994	11:16:59	1.5998	33
10/10/1994	11:16:59	1.5994	33
10/10/1994	11:18:00	1.599	33
10/10/1994	11:19:00	1.599	33
10/10/1994	11:19:00	1.5992	33
10/10/1994	11:19:59	1.5994	33
10/10/1994	11:20:59	1.5996	33
10/10/1994	11:20:59	1.5998	33
10/10/1994	11:20:59	1.5994	33
10/10/1994	11:23:00	1.5996	33
10/10/1994	11:23:59	1.5994	33
10/10/1994	11:25:00	1.5992	33
10/10/1994	11:25:00	1.5996	33
10/10/1994	11:26:00	1.5998	33
10/10/1994	11:26:59	1.5994	33
10/10/1994	11:26:59	1.5992	33
10/10/1994	11:26:59	1.5994	33
10/10/1994	11:29:00	1.5992	33
10/10/1994	11:31:00	1.599	33
10/10/1994	11:31:00	1.5988	33
10/10/1994	11:32:00	1.5986	33
10/10/1994	11:32:59	1.5984	33
10/10/1994	11:34:00	1.5982	33
10/10/1994	11:39:00	1.599	33
10/10/1994	11:39:59	1.599	33
10/10/1994	11:39:59	1.5996	33
10/10/1994	11:41:00	1.5998	33
10/10/1994	11:42:00	1.6	33
10/10/1994	11:42:00	1.5996	33
10/10/1994	11:42:00	1.5994	33
10/10/1994	11:42:00	1.5998	33
10/10/1994	11:42:59	1.5996	33
10/10/1994	11:42:59	1.5992	33
10/10/1994	11:45:00	1.5996	33
10/10/1994	11:45:00	1.5998	33
10/10/1994	11:45:00	1.6	33
10/10/1994	11:45:59	1.6002	33
10/10/1994	11:48:59	1.6	33
10/10/1994	11:51:00	1.5992	33
10/10/1994	11:51:00	1.5994	33
10/10/1994	11:51:59	1.5992	33
10/10/1994	11:52:59	1.599	33
10/10/1994	11:55:00	1.5988	33
10/10/1994	11:55:59	1.599	33
10/10/1994	11:58:00	1.5988	33
10/10/1994	12:01:00	1.5986	33
10/10/1994	12:01:00	1.5988	33
10/10/1994	12:01:59	1.5988	33
10/10/1994	12:03:00	1.599	33
10/10/1994	12:03:00	1.5992	33
10/10/1994	12:04:00	1.599	33
10/10/1994	12:04:00	1.5994	33
10/10/1994	12:04:59	1.5992	33
10/10/1994	12:05:59	1.599	33
10/10/1994	12:08:00	1.5988	33
10/10/1994	12:08:00	1.5992	33
10/10/1994	12:08:59	1.5994	33
10/10/1994	12:13:00	1.5996	33
10/10/1994	12:14:59	1.5994	33
10/10/1994	12:19:00	1.5992	33
10/10/1994	12:20:00	1.599	33
10/10/1994	12:20:00	1.5992	33
10/10/1994	12:21:59	1.5986	33
10/10/1994	12:24:00	1.599	33
10/10/1994	12:24:00	1.5994	33
10/10/1994	12:26:00	1.5988	33
10/10/1994	12:27:59	1.5986	33
10/10/1994	12:29:00	1.5984	33
10/10/1994	12:29:00	1.5982	33
10/10/1994	12:29:00	1.5984	33
10/10/1994	12:30:00	1.5982	33
10/10/1994	12:30:00	1.598	33
10/10/1994	12:30:59	1.5982	33
10/10/1994	12:33:00	1.5986	33
10/10/1994	12:43:00	1.599	33
10/10/1994	12:46:00	1.5994	33
10/10/1994	12:46:00	1.599	33
10/10/1994	12:46:00	1.5992	33
10/10/1994	12:46:00	1.5994	33
10/10/1994	12:46:59	1.599	33
10/10/1994	12:46:59	1.5994	33
10/10/1994	12:46:59	1.5992	33
10/10/1994	12:48:00	1.5996	33
10/10/1994	12:48:00	1.5992	33
10/10/1994	12:49:00	1.5998	33
10/10/1994	12:49:00	1.5992	33
10/10/1994	12:49:00	1.5998	33
10/10/1994	12:49:59	1.5996	33
10/10/1994	12:49:59	1.5992	33
10/10/1994	12:50:59	1.5996	33
10/10/1994	12:50:59	1.6	33
10/10/1994	12:50:59	1.5998	33
10/10/1994	12:50:59	1.6002	33
10/10/1994	12:50:59	1.6	33
10/10/1994	12:52:00	1.5996	33
10/10/1994	12:52:00	1.5994	33
10/10/1994	12:52:00	1.5992	33
10/10/1994	12:53:00	1.5996	33
10/10/1994	12:53:00	1.5992	33
10/10/1994	12:53:59	1.5992	33
10/10/1994	12:55:00	1.5994	33
10/10/1994	12:55:00	1.5996	33
10/10/1994	12:55:00	1.5994	33
10/10/1994	12:56:00	1.5996	33
10/10/1994	12:56:59	1.5996	33
10/10/1994	12:56:59	1.5998	33
10/10/1994	12:59:00	1.5994	33
10/10/1994	12:59:00	1.5998	33
10/10/1994	13:02:00	1.5994	33
10/10/1994	13:05:00	1.5996	33
10/10/1994	13:06:59	1.5992	33
10/10/1994	13:06:59	1.599	33
10/10/1994	13:06:59	1.5992	33
10/10/1994	13:08:00	1.599	33
10/10/1994	13:15:00	1.5996	33
10/10/1994	13:15:00	1.5994	33
10/10/1994	13:15:59	1.5992	33
10/10/1994	13:17:00	1.5994	33
10/10/1994	13:18:00	1.5992	33
10/10/1994	13:18:59	1.5994	33
10/10/1994	13:21:59	1.5996	33
10/10/1994	13:22:59	1.5992	33
10/10/1994	13:24:00	1.5994	33
10/10/1994	13:24:00	1.5992	33
10/10/1994	13:25:59	1.5998	33
10/10/1994	13:28:59	1.5992	33
10/10/1994	13:28:59	1.599	33
10/10/1994	13:28:59	1.5992	33
10/10/1994	13:30:00	1.599	33
10/10/1994	13:31:00	1.5988	33
10/10/1994	13:31:59	1.599	33
10/10/1994	13:33:00	1.5994	33
10/10/1994	13:33:00	1.5992	33
10/10/1994	13:35:59	1.599	33
10/10/1994	13:37:00	1.5994	33
10/10/1994	13:38:00	1.5998	33
10/10/1994	13:38:00	1.6	33
10/10/1994	13:38:00	1.6002	33
10/10/1994	13:38:00	1.6	33
10/10/1994	13:38:00	1.6004	33
10/10/1994	13:38:59	1.6	33
10/10/1994	13:38:59	1.6002	33
10/10/1994	13:40:00	1.6006	33
10/10/1994	13:40:00	1.6008	33
10/10/1994	13:41:00	1.6006	33
10/10/1994	13:41:00	1.601	33
10/10/1994	13:41:00	1.6008	33
10/10/1994	13:41:59	1.6006	33
10/10/1994	13:43:00	1.6004	33
10/10/1994	13:44:00	1.6006	33
10/10/1994	13:44:00	1.6004	33
10/10/1994	13:44:00	1.6002	33
10/10/1994	13:44:00	1.6004	33
10/10/1994	13:44:59	1.6006	33
10/10/1994	13:44:59	1.6004	33
10/10/1994	13:44:59	1.6006	33
10/10/1994	13:44:59	1.6008	33
10/10/1994	13:44:59	1.6006	33
10/10/1994	13:44:59	1.6008	33
10/10/1994	13:47:00	1.6006	33
10/10/1994	13:47:59	1.6004	33
10/10/1994	13:47:59	1.6008	33
10/10/1994	13:49:00	1.601	33
10/10/1994	13:50:00	1.601	33
10/10/1994	13:50:00	1.6008	33
10/10/1994	13:50:59	1.6006	33
10/10/1994	13:50:59	1.6004	33
10/10/1994	13:50:59	1.6006	33
10/10/1994	13:51:59	1.6002	33
10/10/1994	13:51:59	1.6	33
10/10/1994	13:51:59	1.6002	33
10/10/1994	13:54:00	1.6	33
10/10/1994	13:54:00	1.6002	33
10/10/1994	13:54:00	1.6006	33
10/10/1994	13:56:00	1.6	33
10/10/1994	13:57:00	1.5992	33
10/10/1994	13:57:59	1.599	33
10/10/1994	13:57:59	1.5992	33
10/10/1994	13:57:59	1.599	33
10/10/1994	13:59:00	1.5992	33
10/10/1994	13:59:00	1.599	33
10/10/1994	13:59:00	1.5992	33
10/10/1994	13:59:00	1.599	33
10/10/1994	13:59:00	1.5992	33
10/10/1994	13:59:00	1.5994	33
10/10/1994	13:59:00	1.5992	33
10/10/1994	13:59:00	1.599	33
10/10/1994	13:59:00	1.5992	49
10/11/1994	17:04:59	1.601	73
10/11/1994	17:06:00	1.601	65
10/11/1994	18:01:59	1.601	65
10/11/1994	18:33:00	1.601	65
10/11/1994	19:14:00	1.601	65
10/11/1994	20:51:59	1.601	65
10/11/1994	01:57:00	1.601	65
10/11/1994	05:45:59	1.6012	65
10/11/1994	05:58:00	1.6008	65
10/11/1994	06:26:00	1.6006	81
10/11/1994	07:19:59	1.5998	41
10/11/1994	07:19:59	1.6	33
10/11/1994	07:19:59	1.5998	33
10/11/1994	07:19:59	1.5996	33
10/11/1994	07:19:59	1.5998	33
10/11/1994	07:21:00	1.5996	33
10/11/1994	07:21:59	1.5994	33
10/11/1994	07:21:59	1.5996	33
10/11/1994	07:28:00	1.5994	33
10/11/1994	07:30:00	1.5992	33
10/11/1994	07:31:00	1.5988	33
10/11/1994	07:33:00	1.599	33
10/11/1994	07:37:00	1.5988	33
10/11/1994	07:38:59	1.5986	33
10/11/1994	07:38:59	1.5988	33
10/11/1994	07:40:00	1.599	33
10/11/1994	07:41:59	1.5988	33
10/11/1994	07:41:59	1.5986	33
10/11/1994	07:41:59	1.5984	33
10/11/1994	07:43:00	1.5986	33
10/11/1994	07:43:00	1.5984	33
10/11/1994	07:43:00	1.5982	33
10/11/1994	07:43:00	1.598	33
10/11/1994	07:44:00	1.5978	33
10/11/1994	07:44:00	1.598	33
10/11/1994	07:44:00	1.5982	33
10/11/1994	07:44:00	1.5984	33
10/11/1994	07:44:59	1.5986	33
10/11/1994	07:44:59	1.5984	33
10/11/1994	07:46:00	1.5986	33
10/11/1994	07:46:00	1.5988	33
10/11/1994	07:47:00	1.599	33
10/11/1994	07:47:59	1.5988	33
10/11/1994	07:47:59	1.5992	33
10/11/1994	07:49:00	1.5996	33
10/11/1994	07:50:00	1.5994	33
10/11/1994	07:50:00	1.5998	33
10/11/1994	07:50:59	1.5996	33
10/11/1994	07:51:59	1.5994	33
10/11/1994	07:53:00	1.5996	33
10/11/1994	07:54:00	1.5994	33
10/11/1994	07:54:59	1.5992	33
10/11/1994	07:56:00	1.599	33
10/11/1994	07:56:00	1.5992	33
10/11/1994	08:06:59	1.599	33
10/11/1994	08:06:59	1.5988	33
10/11/1994	08:07:59	1.5986	33
10/11/1994	08:10:00	1.5984	33
10/11/1994	08:10:59	1.5988	33
10/11/1994	08:12:00	1.5986	33
10/11/1994	08:13:00	1.5988	33
10/11/1994	08:13:59	1.5984	33
10/11/1994	08:19:00	1.5982	33
10/11/1994	08:19:00	1.598	33
10/11/1994	08:19:59	1.5984	33
10/11/1994	08:20:59	1.5982	33
10/11/1994	08:20:59	1.5984	33
10/11/1994	08:20:59	1.598	33
10/11/1994	08:22:00	1.5982	33
10/11/1994	08:23:00	1.598	33
10/11/1994	08:23:59	1.5976	33
10/11/1994	08:25:00	1.5976	33
10/11/1994	08:25:00	1.5972	33
10/11/1994	08:25:00	1.597	33
10/11/1994	08:26:00	1.5974	33
10/11/1994	08:26:00	1.5978	33
10/11/1994	08:26:59	1.598	33
10/11/1994	08:26:59	1.5984	33
10/11/1994	08:28:00	1.5982	33
10/11/1994	08:28:00	1.598	33
10/11/1994	08:29:00	1.5982	33
10/11/1994	08:31:00	1.5986	33
10/11/1994	08:31:00	1.5988	33
10/11/1994	08:32:00	1.5986	33
10/11/1994	08:34:00	1.5988	33
10/11/1994	08:35:00	1.599	33
10/11/1994	08:35:00	1.5988	33
10/11/1994	08:35:00	1.5986	33
10/11/1994	08:35:59	1.5984	33
10/11/1994	08:39:00	1.5988	33
10/11/1994	08:39:59	1.5986	33
10/11/1994	08:41:00	1.5984	33
10/11/1994	08:45:59	1.598	33
10/11/1994	08:47:00	1.5982	33
10/11/1994	08:48:59	1.598	33
10/11/1994	08:49:59	1.5982	33
10/11/1994	08:51:59	1.5986	33
10/11/1994	08:51:59	1.5988	33
10/11/1994	08:52:59	1.599	33
10/11/1994	08:54:00	1.5992	33
10/11/1994	08:55:00	1.5994	33
10/11/1994	08:55:59	1.599	33
10/11/1994	09:01:00	1.5988	33
10/11/1994	09:03:00	1.599	33
10/11/1994	09:08:00	1.5994	33
10/11/1994	09:10:00	1.5996	33
10/11/1994	09:10:00	1.5998	33
10/11/1994	09:11:59	1.5994	33
10/11/1994	09:13:00	1.5996	33
10/11/1994	09:14:59	1.5998	33
10/11/1994	09:14:59	1.6	33
10/11/1994	09:16:00	1.6002	33
10/11/1994	09:16:00	1.6004	33
10/11/1994	09:17:00	1.6006	33
10/11/1994	09:17:00	1.6002	33
10/11/1994	09:17:00	1.6	33
10/11/1994	09:17:00	1.6002	33
10/11/1994	09:17:00	1.6	33
10/11/1994	09:17:59	1.5998	33
10/11/1994	09:17:59	1.6	33
10/11/1994	09:17:59	1.5998	33
10/11/1994	09:20:59	1.5994	33
10/11/1994	09:21:59	1.5992	33
10/11/1994	09:23:00	1.5994	33
10/11/1994	09:23:00	1.5996	33
10/11/1994	09:23:00	1.5998	33
10/11/1994	09:23:00	1.5996	33
10/11/1994	09:24:59	1.5994	33
10/11/1994	09:27:00	1.5996	33
10/11/1994	09:27:59	1.5998	33
10/11/1994	09:27:59	1.6	33
10/11/1994	09:30:00	1.5998	33
10/11/1994	09:30:59	1.6	33
10/11/1994	09:30:59	1.5998	33
10/11/1994	09:30:59	1.6	33
10/11/1994	09:32:00	1.5998	33
10/11/1994	09:33:00	1.6	33
10/11/1994	09:33:00	1.5998	33
10/11/1994	09:34:59	1.5996	33
10/11/1994	09:36:00	1.5998	33
10/11/1994	09:36:59	1.6	33
10/11/1994	09:36:59	1.5998	33
10/11/1994	09:37:59	1.5996	33
10/11/1994	09:40:59	1.5994	33
10/11/1994	09:40:59	1.5998	33
10/11/1994	09:42:00	1.6	33
10/11/1994	09:46:59	1.5992	33
10/11/1994	09:55:00	1.599	33
10/11/1994	09:59:00	1.5992	33
10/11/1994	09:59:00	1.599	33
10/11/1994	10:01:00	1.5992	33
10/11/1994	10:05:59	1.5998	33
10/11/1994	10:08:00	1.5994	33
10/11/1994	10:09:00	1.5992	33
10/11/1994	10:15:00	1.5994	33
10/11/1994	10:15:00	1.599	33
10/11/1994	10:17:00	1.5986	33
10/11/1994	10:17:00	1.5984	33
10/11/1994	10:18:00	1.5986	33
10/11/1994	10:19:59	1.5988	33
10/11/1994	10:21:00	1.599	33
10/11/1994	10:27:00	1.5988	33
10/11/1994	10:28:00	1.5986	33
10/11/1994	10:28:59	1.599	33
10/11/1994	10:30:00	1.5986	33
10/11/1994	10:30:00	1.5984	33
10/11/1994	10:31:59	1.5988	33
10/11/1994	10:31:59	1.599	33
10/11/1994	10:34:00	1.5988	33
10/11/1994	10:34:00	1.599	33
10/11/1994	10:34:00	1.5986	33
10/11/1994	10:38:59	1.5988	33
10/11/1994	10:40:00	1.5986	33
10/11/1994	10:43:00	1.5992	33
10/11/1994	10:44:59	1.5994	33
10/11/1994	10:44:59	1.5996	33
10/11/1994	10:46:00	1.5994	33
10/11/1994	10:46:00	1.5992	33
10/11/1994	10:46:00	1.5994	33
10/11/1994	10:47:00	1.5992	33
10/11/1994	10:47:00	1.5994	33
10/11/1994	10:47:00	1.6	33
10/11/1994	10:47:00	1.5998	33
10/11/1994	10:47:59	1.6	33
10/11/1994	10:47:59	1.5996	33
10/11/1994	10:50:00	1.5994	33
10/11/1994	10:53:00	1.5996	33
10/11/1994	10:54:59	1.5998	33
10/11/1994	10:59:00	1.5994	33
10/11/1994	11:06:00	1.5988	33
10/11/1994	11:06:00	1.599	33
10/11/1994	11:06:00	1.5988	33
10/11/1994	11:06:59	1.5986	33
10/11/1994	11:06:59	1.5984	33
10/11/1994	11:06:59	1.5986	33
10/11/1994	11:06:59	1.5984	33
10/11/1994	11:06:59	1.5982	33
10/11/1994	11:06:59	1.5986	33
10/11/1994	11:07:59	1.5982	33
10/11/1994	11:10:59	1.5984	33
10/11/1994	11:12:00	1.5982	33
10/11/1994	11:12:00	1.5986	33
10/11/1994	11:13:00	1.5984	33
10/11/1994	11:13:00	1.5982	33
10/11/1994	11:13:00	1.598	33
10/11/1994	11:13:00	1.5976	33
10/11/1994	11:13:59	1.598	33
10/11/1994	11:13:59	1.5978	33
10/11/1994	11:13:59	1.5982	33
10/11/1994	11:16:00	1.5976	33
10/11/1994	11:16:59	1.5972	33
10/11/1994	11:18:00	1.5974	33
10/11/1994	11:18:00	1.5972	33
10/11/1994	11:19:00	1.597	33
10/11/1994	11:19:59	1.5972	33
10/11/1994	11:19:59	1.597	33
10/11/1994	11:20:59	1.5968	33
10/11/1994	11:20:59	1.597	33
10/11/1994	11:20:59	1.5968	33
10/11/1994	11:20:59	1.5966	33
10/11/1994	11:22:00	1.5968	33
10/11/1994	11:22:00	1.597	33
10/11/1994	11:22:00	1.5968	33
10/11/1994	11:22:00	1.597	33
10/11/1994	11:22:00	1.5968	33
10/11/1994	11:22:00	1.597	33
10/11/1994	11:23:00	1.5968	33
10/11/1994	11:23:59	1.597	33
10/11/1994	11:25:00	1.5972	33
10/11/1994	11:25:00	1.597	33
10/11/1994	11:25:00	1.5968	33
10/11/1994	11:26:00	1.5966	33
10/11/1994	11:26:00	1.5964	33
10/11/1994	11:26:00	1.5966	33
10/11/1994	11:26:59	1.5964	33
10/11/1994	11:26:59	1.5962	33
10/11/1994	11:26:59	1.596	33
10/11/1994	11:26:59	1.5958	33
10/11/1994	11:26:59	1.5956	33
10/11/1994	11:28:00	1.596	33
10/11/1994	11:28:00	1.5958	33
10/11/1994	11:28:00	1.596	33
10/11/1994	11:28:00	1.5962	33
10/11/1994	11:28:00	1.596	33
10/11/1994	11:29:00	1.5962	33
10/11/1994	11:29:00	1.596	33
10/11/1994	11:29:00	1.5962	33
10/11/1994	11:29:59	1.596	33
10/11/1994	11:29:59	1.5958	33
10/11/1994	11:29:59	1.5956	33
10/11/1994	11:31:00	1.5954	33
10/11/1994	11:31:00	1.5956	33
10/11/1994	11:32:00	1.5954	33
10/11/1994	11:32:00	1.5956	33
10/11/1994	11:32:00	1.5954	33
10/11/1994	11:32:59	1.5956	33
10/11/1994	11:34:00	1.5958	33
10/11/1994	11:34:00	1.596	33
10/11/1994	11:34:00	1.5958	33
10/11/1994	11:35:00	1.596	33
10/11/1994	11:35:00	1.5962	33
10/11/1994	11:35:00	1.596	33
10/11/1994	11:35:00	1.5962	33
10/11/1994	11:35:59	1.5964	33
10/11/1994	11:36:59	1.5968	33
10/11/1994	11:36:59	1.5966	33
10/11/1994	11:38:00	1.597	33
10/11/1994	11:39:00	1.5966	33
10/11/1994	11:39:00	1.5968	33
10/11/1994	11:41:00	1.5966	33
10/11/1994	11:42:00	1.5964	33
10/11/1994	11:42:00	1.5966	33
10/11/1994	11:44:00	1.5964	33
10/11/1994	11:45:00	1.5962	33
10/11/1994	11:45:59	1.5964	33
10/11/1994	11:45:59	1.5966	33
10/11/1994	11:47:00	1.5964	33
10/11/1994	11:48:00	1.5962	33
10/11/1994	11:48:00	1.5964	33
10/11/1994	11:48:59	1.596	33
10/11/1994	11:48:59	1.5958	33
10/11/1994	11:49:59	1.5956	33
10/11/1994	11:51:00	1.5952	33
10/11/1994	11:51:00	1.5954	33
10/11/1994	11:51:59	1.5952	33
10/11/1994	11:51:59	1.595	33
10/11/1994	11:51:59	1.5952	33
10/11/1994	11:52:59	1.595	33
10/11/1994	11:52:59	1.5948	33
10/11/1994	11:52:59	1.5946	33
10/11/1994	11:52:59	1.5948	33
10/11/1994	11:52:59	1.595	33
10/11/1994	11:54:00	1.5948	33
10/11/1994	11:54:00	1.595	33
10/11/1994	11:54:00	1.5952	33
10/11/1994	11:55:00	1.5954	33
10/11/1994	11:55:00	1.5956	33
10/11/1994	11:55:00	1.5958	33
10/11/1994	11:55:00	1.5956	33
10/11/1994	11:55:59	1.5958	33
10/11/1994	11:55:59	1.596	33
10/11/1994	11:57:00	1.5964	33
10/11/1994	11:57:00	1.5962	33
10/11/1994	11:58:00	1.5968	33
10/11/1994	11:58:00	1.5964	33
10/11/1994	11:58:00	1.596	33
10/11/1994	11:58:59	1.5958	33
10/11/1994	11:58:59	1.5956	33
10/11/1994	11:58:59	1.595	33
10/11/1994	11:58:59	1.5948	33
10/11/1994	11:58:59	1.595	33
10/11/1994	11:58:59	1.5952	33
10/11/1994	11:58:59	1.595	33
10/11/1994	11:58:59	1.5952	33
10/11/1994	11:58:59	1.5954	33
10/11/1994	12:00:00	1.595	49
10/14/1994	18:01:59	1.5936	73
10/14/1994	18:32:00	1.5936	65
10/14/1994	18:45:00	1.5936	65
10/14/1994	19:02:00	1.5926	65
10/14/1994	19:08:00	1.5906	65
10/14/1994	19:09:00	1.5902	65
10/14/1994	19:15:00	1.5906	65
10/14/1994	19:18:59	1.5908	65
10/14/1994	19:21:00	1.5906	65
10/14/1994	19:40:00	1.5902	65
10/14/1994	21:16:00	1.589	65
10/14/1994	21:39:00	1.5888	65
10/14/1994	21:40:00	1.5882	65
10/14/1994	22:18:00	1.59	65
10/14/1994	22:35:59	1.59	65
10/14/1994	23:00:00	1.5916	65
10/14/1994	00:48:00	1.591	65
10/14/1994	01:53:00	1.5934	65
10/14/1994	02:12:00	1.5898	65
10/14/1994	02:23:59	1.5896	65
10/14/1994	02:28:00	1.5872	65
10/14/1994	02:36:59	1.5882	65
10/14/1994	03:33:59	1.588	65
10/14/1994	03:43:59	1.588	65
10/14/1994	03:56:59	1.588	65
10/14/1994	04:21:59	1.589	65
10/14/1994	04:54:59	1.589	65
10/14/1994	05:02:00	1.5894	65
10/14/1994	05:06:00	1.5888	65
10/14/1994	06:16:00	1.5898	65
10/14/1994	06:16:00	1.59	65
10/14/1994	06:19:00	1.5888	65
10/14/1994	06:30:00	1.59	65
10/14/1994	06:46:00	1.5902	81
10/14/1994	07:19:59	1.5896	41
10/14/1994	07:19:59	1.5894	33
10/14/1994	07:19:59	1.5896	33
10/14/1994	07:19:59	1.5898	33
10/14/1994	07:21:00	1.5894	33
10/14/1994	07:21:00	1.5892	33
10/14/1994	07:21:00	1.5894	33
10/14/1994	07:21:00	1.5896	33
10/14/1994	07:21:00	1.5894	33
10/14/1994	07:21:59	1.5892	33
10/14/1994	07:21:59	1.5894	33
10/14/1994	07:21:59	1.5892	33
10/14/1994	07:21:59	1.589	33
10/14/1994	07:21:59	1.5892	33
10/14/1994	07:21:59	1.5888	33
10/14/1994	07:22:59	1.5886	33
10/14/1994	07:22:59	1.5888	33
10/14/1994	07:22:59	1.5886	33
10/14/1994	07:22:59	1.5888	33
10/14/1994	07:22:59	1.589	33
10/14/1994	07:22:59	1.5888	33
10/14/1994	07:22:59	1.589	33
10/14/1994	07:24:00	1.5888	33
10/14/1994	07:24:00	1.589	33
10/14/1994	07:24:00	1.5888	33
10/14/1994	07:25:00	1.589	33
10/14/1994	07:25:00	1.5892	33
10/14/1994	07:25:00	1.589	33
10/14/1994	07:25:59	1.5888	33
10/14/1994	07:27:00	1.589	33
10/14/1994	07:27:00	1.5888	33
10/14/1994	07:28:00	1.589	33
10/14/1994	07:28:00	1.5888	33
10/14/1994	07:28:00	1.5886	33
10/14/1994	07:28:00	1.5888	33
10/14/1994	07:28:00	1.589	33
10/14/1994	07:28:00	1.5888	33
10/14/1994	07:28:59	1.589	33
10/14/1994	07:28:59	1.5888	33
10/14/1994	07:30:00	1.5886	33
10/14/1994	07:30:00	1.5888	33
10/14/1994	07:30:00	1.5886	33
10/14/1994	07:30:00	1.5888	33
10/14/1994	07:31:00	1.589	33
10/14/1994	07:31:00	1.5888	33
10/14/1994	07:31:00	1.589	33
10/14/1994	07:31:00	1.5888	33
10/14/1994	07:31:59	1.5886	33
10/14/1994	07:31:59	1.5888	33
10/14/1994	07:31:59	1.5886	33
10/14/1994	07:31:59	1.5884	33
10/14/1994	07:33:00	1.5882	33
10/14/1994	07:33:00	1.588	33
10/14/1994	07:33:00	1.5882	33
10/14/1994	07:33:00	1.588	33
10/14/1994	07:33:00	1.5882	33
10/14/1994	07:34:00	1.5884	33
10/14/1994	07:34:00	1.5882	33
10/14/1994	07:34:59	1.5884	33
10/14/1994	07:34:59	1.5882	33
10/14/1994	07:35:59	1.5884	33
10/14/1994	07:37:00	1.5882	33
10/14/1994	07:37:00	1.588	33
10/14/1994	07:37:00	1.5878	33
10/14/1994	07:37:00	1.5876	33
10/14/1994	07:38:00	1.5874	33
10/14/1994	07:38:00	1.5876	33
10/14/1994	07:38:00	1.5874	33
10/14/1994	07:38:00	1.5876	33
10/14/1994	07:38:00	1.5878	33
10/14/1994	07:38:00	1.5876	33
10/14/1994	07:38:59	1.5878	33
10/14/1994	07:38:59	1.5876	33
10/14/1994	07:38:59	1.5878	33
10/14/1994	07:40:00	1.588	33
10/14/1994	07:40:00	1.5882	33
10/14/1994	07:41:00	1.588	33
10/14/1994	07:41:59	1.5878	33
10/14/1994	07:44:59	1.5878	33
10/14/1994	07:44:59	1.588	33
10/14/1994	07:44:59	1.5878	33
10/14/1994	07:44:59	1.5876	33
10/14/1994	07:44:59	1.5874	33
10/14/1994	07:46:00	1.587	33
10/14/1994	07:46:00	1.5872	33
10/14/1994	07:46:00	1.5874	33
10/14/1994	07:47:00	1.5876	33
10/14/1994	07:47:00	1.5878	33
10/14/1994	07:47:59	1.588	33
10/14/1994	07:47:59	1.5882	33
10/14/1994	07:49:00	1.5884	33
10/14/1994	07:49:00	1.5882	33
10/14/1994	07:50:00	1.588	33
10/14/1994	07:50:59	1.5882	33
10/14/1994	07:51:59	1.588	33
10/14/1994	07:51:59	1.5878	33
10/14/1994	07:51:59	1.588	33
10/14/1994	07:54:00	1.5882	33
10/14/1994	07:57:00	1.588	33
10/14/1994	07:57:00	1.5882	33
10/14/1994	07:57:59	1.5884	33
10/14/1994	07:59:00	1.5882	33
10/14/1994	07:59:00	1.588	33
10/14/1994	08:02:00	1.5878	33
10/14/1994	08:03:00	1.588	33
10/14/1994	08:03:00	1.5882	33
10/14/1994	08:03:59	1.588	33
10/14/1994	08:03:59	1.5882	33
10/14/1994	08:03:59	1.5884	33
10/14/1994	08:04:59	1.5882	33
10/14/1994	08:06:00	1.588	33
10/14/1994	08:07:59	1.5882	33
10/14/1994	08:09:00	1.588	33
10/14/1994	08:10:00	1.5882	33
10/14/1994	08:10:59	1.5884	33
10/14/1994	08:12:00	1.5882	33
10/14/1994	08:13:00	1.5884	33
10/14/1994	08:13:00	1.5886	33
10/14/1994	08:15:00	1.5884	33
10/14/1994	08:16:00	1.5886	33
10/14/1994	08:16:59	1.5884	33
10/14/1994	08:16:59	1.5886	33
10/14/1994	08:16:59	1.5884	33
10/14/1994	08:18:00	1.5886	33
10/14/1994	08:22:00	1.5884	33
10/14/1994	08:23:00	1.5886	33
10/14/1994	08:23:59	1.5882	33
10/14/1994	08:23:59	1.588	33
10/14/1994	08:23:59	1.5878	33
10/14/1994	08:25:00	1.588	33
10/14/1994	08:25:00	1.5882	33
10/14/1994	08:25:00	1.588	33
10/14/1994	08:26:00	1.5878	33
10/14/1994	08:26:59	1.5878	33
10/14/1994	08:26:59	1.5874	33
10/14/1994	08:28:00	1.5876	33
10/14/1994	08:28:00	1.5874	33
10/14/1994	08:28:00	1.5872	33
10/14/1994	08:28:00	1.5874	33
10/14/1994	08:28:00	1.5872	33
10/14/1994	08:28:00	1.5874	33
10/14/1994	08:29:59	1.5872	33
10/14/1994	08:31:00	1.587	33
10/14/1994	08:31:00	1.5872	33
10/14/1994	08:31:00	1.5874	33
10/14/1994	08:32:00	1.5872	33
10/14/1994	08:32:00	1.5876	33
10/14/1994	08:32:59	1.5874	33
10/14/1994	08:34:00	1.5872	33
10/14/1994	08:34:00	1.587	33
10/14/1994	08:35:00	1.5872	33
10/14/1994	08:35:00	1.587	33
10/14/1994	08:35:00	1.5868	33
10/14/1994	08:35:00	1.5866	33
10/14/1994	08:35:00	1.5868	33
10/14/1994	08:35:00	1.587	33
10/14/1994	08:35:00	1.5868	33
10/14/1994	08:35:59	1.5866	33
10/14/1994	08:35:59	1.5868	33
10/14/1994	08:35:59	1.587	33
10/14/1994	08:35:59	1.5868	33
10/14/1994	08:35:59	1.5866	33
10/14/1994	08:35:59	1.5864	33
10/14/1994	08:36:59	1.5862	33
10/14/1994	08:36:59	1.5864	33
10/14/1994	08:36:59	1.5862	33
10/14/1994	08:36:59	1.586	33
10/14/1994	08:36:59	1.5856	33
10/14/1994	08:36:59	1.5858	33
10/14/1994	08:36:59	1.5854	33
10/14/1994	08:36:59	1.5858	33
10/14/1994	08:38:00	1.5854	33
10/14/1994	08:38:00	1.5856	33
10/14/1994	08:38:00	1.586	33
10/14/1994	08:38:00	1.5858	33
10/14/1994	08:38:00	1.586	33
10/14/1994	08:39:00	1.5862	33
10/14/1994	08:39:00	1.5864	33
10/14/1994	08:39:00	1.5862	33
10/14/1994	08:39:00	1.5864	33
10/14/1994	08:39:00	1.5866	33
10/14/1994	08:39:59	1.5864	33
10/14/1994	08:39:59	1.5862	33
10/14/1994	08:39:59	1.5864	33
10/14/1994	08:41:00	1.5862	33
10/14/1994	08:41:00	1.586	33
10/14/1994	08:41:00	1.5862	33
10/14/1994	08:41:00	1.5864	33
10/14/1994	08:42:00	1.5862	33
10/14/1994	08:42:00	1.586	33
10/14/1994	08:42:00	1.5858	33
10/14/1994	08:42:59	1.5856	33
10/14/1994	08:42:59	1.5858	33
10/14/1994	08:42:59	1.5856	33
10/14/1994	08:42:59	1.5854	33
10/14/1994	08:44:00	1.5852	33
10/14/1994	08:44:00	1.5854	33
10/14/1994	08:44:00	1.5856	33
10/14/1994	08:44:00	1.5858	33
10/14/1994	08:45:00	1.5856	33
10/14/1994	08:45:00	1.5858	33
10/14/1994	08:45:00	1.586	33
10/14/1994	08:45:00	1.5858	33
10/14/1994	08:45:59	1.5862	33
10/14/1994	08:45:59	1.5864	33
10/14/1994	08:45:59	1.586	33
10/14/1994	08:47:00	1.5866	33
10/14/1994	08:47:00	1.5864	33
10/14/1994	08:48:00	1.5866	33
10/14/1994	08:48:00	1.5868	33
10/14/1994	08:49:59	1.5866	33
10/14/1994	08:49:59	1.5864	33
10/14/1994	08:51:00	1.5866	33
10/14/1994	08:51:00	1.5864	33
10/14/1994	08:51:00	1.5862	33
10/14/1994	08:51:00	1.5864	33
10/14/1994	08:51:59	1.5866	33
10/14/1994	08:51:59	1.5868	33
10/14/1994	08:51:59	1.5866	33
10/14/1994	08:52:59	1.5868	33
10/14/1994	08:52:59	1.5866	33
10/14/1994	08:54:00	1.5864	33
10/14/1994	08:55:00	1.5866	33
10/14/1994	08:55:00	1.5862	33
10/14/1994	08:55:00	1.5864	33
10/14/1994	08:58:00	1.5866	33
10/14/1994	08:58:00	1.5864	33
10/14/1994	08:58:59	1.5866	33
10/14/1994	08:58:59	1.5864	33
10/14/1994	09:00:00	1.5866	33
10/14/1994	09:00:00	1.5868	33
10/14/1994	09:01:00	1.5866	33
10/14/1994	09:01:59	1.5868	33
10/14/1994	09:01:59	1.5864	33
10/14/1994	09:03:00	1.5868	33
10/14/1994	09:03:00	1.5866	33
10/14/1994	09:03:00	1.5868	33
10/14/1994	09:04:00	1.5866	33
10/14/1994	09:04:00	1.5864	33
10/14/1994	09:04:00	1.5866	33
10/14/1994	09:05:59	1.5862	33
10/14/1994	09:05:59	1.586	33
10/14/1994	09:05:59	1.5862	33
10/14/1994	09:07:00	1.586	33
10/14/1994	09:07:00	1.5862	33
10/14/1994	09:08:00	1.586	33
10/14/1994	09:08:59	1.5858	33
10/14/1994	09:08:59	1.5856	33
10/14/1994	09:08:59	1.5858	33
10/14/1994	09:08:59	1.5856	33
10/14/1994	09:08:59	1.5858	33
10/14/1994	09:11:00	1.5856	33
10/14/1994	09:11:00	1.5858	33
10/14/1994	09:11:59	1.586	33
10/14/1994	09:14:00	1.5858	33
10/14/1994	09:14:00	1.586	33
10/14/1994	09:16:00	1.5858	33
10/14/1994	09:16:00	1.586	33
10/14/1994	09:17:00	1.5858	33
10/14/1994	09:19:00	1.5856	33
10/14/1994	09:19:00	1.5854	33
10/14/1994	09:19:00	1.5856	33
10/14/1994	09:20:59	1.5858	33
10/14/1994	09:21:59	1.5854	33
10/14/1994	09:21:59	1.5852	33
10/14/1994	09:21:59	1.5854	33
10/14/1994	09:23:00	1.5856	33
10/14/1994	09:23:00	1.5854	33
10/14/1994	09:24:00	1.5856	33
10/14/1994	09:24:00	1.5858	33
10/14/1994	09:24:00	1.5856	33
10/14/1994	09:24:59	1.5854	33
10/14/1994	09:24:59	1.5856	33
10/14/1994	09:24:59	1.5858	33
10/14/1994	09:24:59	1.5856	33
10/14/1994	09:24:59	1.5858	33
10/14/1994	09:26:00	1.5856	33
10/14/1994	09:26:00	1.5854	33
10/14/1994	09:27:00	1.5852	33
10/14/1994	09:27:00	1.5854	33
10/14/1994	09:27:59	1.5856	33
10/14/1994	09:29:00	1.5854	33
10/14/1994	09:29:00	1.5852	33
10/14/1994	09:30:00	1.585	33
10/14/1994	09:30:00	1.5848	33
10/14/1994	09:30:00	1.585	33
10/14/1994	09:30:00	1.5848	33
10/14/1994	09:30:00	1.5846	33
10/14/1994	09:30:00	1.5848	33
10/14/1994	09:30:00	1.585	33
10/14/1994	09:30:59	1.5852	33
10/14/1994	09:30:59	1.5854	33
10/14/1994	09:30:59	1.5852	33
10/14/1994	09:30:59	1.5854	33
10/14/1994	09:30:59	1.5852	33
10/14/1994	09:32:00	1.5854	33
10/14/1994	09:32:00	1.5856	33
10/14/1994	09:32:00	1.5854	33
10/14/1994	09:32:00	1.5856	33
10/14/1994	09:32:00	1.5854	33
10/14/1994	09:33:00	1.5856	33
10/14/1994	09:33:00	1.5854	33
10/14/1994	09:33:00	1.5852	33
10/14/1994	09:33:59	1.5854	33
10/14/1994	09:34:59	1.5852	33
10/14/1994	09:34:59	1.5854	33
10/14/1994	09:36:00	1.5852	33
10/14/1994	09:36:00	1.585	33
10/14/1994	09:36:00	1.5848	33
10/14/1994	09:36:00	1.5846	33
10/14/1994	09:36:00	1.5844	33
10/14/1994	09:36:00	1.5842	33
10/14/1994	09:36:59	1.584	33
10/14/1994	09:36:59	1.5842	33
10/14/1994	09:36:59	1.5844	33
10/14/1994	09:36:59	1.5846	33
10/14/1994	09:36:59	1.5848	33
10/14/1994	09:36:59	1.5846	33
10/14/1994	09:36:59	1.5848	33
10/14/1994	09:36:59	1.585	33
10/14/1994	09:37:59	1.5848	33
10/14/1994	09:37:59	1.585	33
10/14/1994	09:37:59	1.5852	33
10/14/1994	09:37:59	1.585	33
10/14/1994	09:37:59	1.5852	33
10/14/1994	09:39:00	1.585	33
10/14/1994	09:39:00	1.5852	33
10/14/1994	09:39:00	1.5854	33
10/14/1994	09:39:00	1.5856	33
10/14/1994	09:40:00	1.5858	33
10/14/1994	09:40:00	1.5856	33
10/14/1994	09:40:59	1.5854	33
10/14/1994	09:40:59	1.5856	33
10/14/1994	09:40:59	1.5854	33
10/14/1994	09:42:00	1.5858	33
10/14/1994	09:42:00	1.5854	33
10/14/1994	09:42:00	1.5856	33
10/14/1994	09:42:00	1.5858	33
10/14/1994	09:42:00	1.586	33
10/14/1994	09:42:00	1.5862	33
10/14/1994	09:43:00	1.586	33
10/14/1994	09:43:00	1.5862	33
10/14/1994	09:43:00	1.5864	33
10/14/1994	09:43:00	1.5862	33
10/14/1994	09:43:00	1.586	33
10/14/1994	09:43:59	1.5858	33
10/14/1994	09:43:59	1.586	33
10/14/1994	09:43:59	1.5862	33
10/14/1994	09:43:59	1.5858	33
10/14/1994	09:45:00	1.5856	33
10/14/1994	09:45:00	1.5858	33
10/14/1994	09:48:00	1.5856	33
10/14/1994	09:49:00	1.5852	33
10/14/1994	09:49:00	1.5854	33
10/14/1994	09:49:59	1.585	33
10/14/1994	09:50:59	1.5852	33
10/14/1994	09:50:59	1.585	33
10/14/1994	09:50:59	1.5848	33
10/14/1994	09:50:59	1.5846	33
10/14/1994	09:52:00	1.5844	33
10/14/1994	09:52:00	1.5848	33
10/14/1994	09:52:00	1.5846	33
10/14/1994	09:52:00	1.5848	33
10/14/1994	09:53:00	1.585	33
10/14/1994	09:53:00	1.5848	33
10/14/1994	09:53:00	1.585	33
10/14/1994	09:53:00	1.5854	33
10/14/1994	09:53:00	1.5852	33
10/14/1994	09:53:00	1.585	33
10/14/1994	09:53:00	1.5848	33
10/14/1994	09:53:59	1.585	33
10/14/1994	09:53:59	1.5848	33
10/14/1994	09:53:59	1.5846	33
10/14/1994	09:55:00	1.5844	33
10/14/1994	09:55:00	1.5842	33
10/14/1994	09:55:00	1.584	33
10/14/1994	09:55:00	1.5844	33
10/14/1994	09:56:00	1.5846	33
10/14/1994	09:56:00	1.5848	33
10/14/1994	09:56:00	1.585	33
10/14/1994	09:56:00	1.5852	33
10/14/1994	09:56:00	1.5848	33
10/14/1994	09:56:00	1.585	33
10/14/1994	09:56:59	1.5846	33
10/14/1994	09:56:59	1.585	33
10/14/1994	09:58:00	1.585	33
10/14/1994	09:58:00	1.5848	33
10/14/1994	09:58:00	1.5846	33
10/14/1994	09:59:00	1.5844	33
10/14/1994	09:59:00	1.5842	33
10/14/1994	09:59:59	1.5844	33
10/14/1994	09:59:59	1.5842	33
10/14/1994	10:01:00	1.5844	33
10/14/1994	10:01:00	1.5846	33
10/14/1994	10:01:00	1.5848	33
10/14/1994	10:01:00	1.5846	33
10/14/1994	10:02:00	1.5848	33
10/14/1994	10:02:00	1.585	33
10/14/1994	10:02:00	1.5852	33
10/14/1994	10:02:59	1.585	33
10/14/1994	10:04:00	1.5852	33
10/14/1994	10:04:00	1.585	33
10/14/1994	10:05:00	1.5852	33
10/14/1994	10:05:59	1.585	33
10/14/1994	10:05:59	1.5852	33
10/14/1994	10:05:59	1.5854	33
10/14/1994	10:06:59	1.585	33
10/14/1994	10:08:00	1.5846	33
10/14/1994	10:09:00	1.5848	33
10/14/1994	10:09:00	1.585	33
10/14/1994	10:09:59	1.5852	33
10/14/1994	10:11:00	1.585	33
10/14/1994	10:11:00	1.5854	33
10/14/1994	10:11:00	1.5856	33
10/14/1994	10:11:00	1.5858	33
10/14/1994	10:12:00	1.5856	33
10/14/1994	10:12:00	1.5858	33
10/14/1994	10:12:59	1.586	33
10/14/1994	10:12:59	1.5856	33
10/14/1994	10:14:00	1.5858	33
10/14/1994	10:14:00	1.5856	33
10/14/1994	10:14:00	1.5858	33
10/14/1994	10:14:00	1.586	33
10/14/1994	10:15:00	1.5856	33
10/14/1994	10:15:00	1.586	33
10/14/1994	10:17:00	1.5856	33
10/14/1994	10:17:00	1.5858	33
10/14/1994	10:18:00	1.586	33
10/14/1994	10:19:59	1.5858	33
10/14/1994	10:19:59	1.586	33
10/14/1994	10:19:59	1.5858	33
10/14/1994	10:21:00	1.5854	33
10/14/1994	10:21:59	1.5856	33
10/14/1994	10:24:00	1.5858	33
10/14/1994	10:25:00	1.5854	33
10/14/1994	10:27:00	1.5852	33
10/14/1994	10:28:59	1.585	33
10/14/1994	10:28:59	1.5854	33
10/14/1994	10:33:00	1.5852	33
10/14/1994	10:34:00	1.5854	33
10/14/1994	10:35:59	1.5856	33
10/14/1994	10:35:59	1.5858	33
10/14/1994	10:37:00	1.586	33
10/14/1994	10:38:00	1.5858	33
10/14/1994	10:38:00	1.5854	33
10/14/1994	10:38:59	1.5852	33
10/14/1994	10:41:00	1.5856	33
10/14/1994	10:41:59	1.5858	33
10/14/1994	10:43:00	1.586	33
10/14/1994	10:44:00	1.5856	33
10/14/1994	10:44:59	1.5858	33
10/14/1994	10:46:00	1.5856	33
10/14/1994	10:46:00	1.586	33
10/14/1994	10:47:00	1.5858	33
10/14/1994	10:47:00	1.5862	33
10/14/1994	10:47:00	1.5864	33
10/14/1994	10:47:59	1.5866	33
10/14/1994	10:47:59	1.5868	33
10/14/1994	10:49:00	1.587	33
10/14/1994	10:49:00	1.5872	33
10/14/1994	10:50:00	1.5874	33
10/14/1994	10:50:00	1.5876	33
10/14/1994	10:50:00	1.5874	33
10/14/1994	10:50:00	1.5876	33
10/14/1994	10:50:59	1.5874	33
10/14/1994	10:50:59	1.5872	33
10/14/1994	10:51:59	1.5874	33
10/14/1994	10:51:59	1.5876	33
10/14/1994	10:51:59	1.5874	33
10/14/1994	10:51:59	1.5872	33
10/14/1994	10:53:00	1.5874	33
10/14/1994	10:53:00	1.5872	33
10/14/1994	10:53:00	1.5874	33
10/14/1994	10:54:00	1.5872	33
10/14/1994	10:54:00	1.5874	33
10/14/1994	10:54:59	1.5878	33
10/14/1994	10:54:59	1.5874	33
10/14/1994	10:56:00	1.5872	33
10/14/1994	10:56:00	1.5874	33
10/14/1994	10:56:00	1.5878	33
10/14/1994	10:57:00	1.588	33
10/14/1994	10:57:00	1.5878	33
10/14/1994	10:57:59	1.5876	33
10/14/1994	10:57:59	1.5874	33
10/14/1994	10:57:59	1.5878	33
10/14/1994	10:57:59	1.588	33
10/14/1994	10:57:59	1.5884	33
10/14/1994	10:59:00	1.5886	33
10/14/1994	10:59:00	1.5884	33
10/14/1994	10:59:00	1.5886	33
10/14/1994	10:59:00	1.5884	33
10/14/1994	10:59:00	1.5886	33
10/14/1994	11:00:00	1.5884	33
10/14/1994	11:00:00	1.5886	33
10/14/1994	11:00:00	1.5884	33
10/14/1994	11:00:59	1.5882	33
10/14/1994	11:00:59	1.5884	33
10/14/1994	11:00:59	1.5886	33
10/14/1994	11:00:59	1.5882	33
10/14/1994	11:02:00	1.5884	33
10/14/1994	11:02:00	1.5886	33
10/14/1994	11:02:00	1.5884	33
10/14/1994	11:02:00	1.5882	33
10/14/1994	11:02:00	1.5884	33
10/14/1994	11:02:00	1.5886	33
10/14/1994	11:03:00	1.5888	33
10/14/1994	11:03:00	1.5886	33
10/14/1994	11:03:59	1.5884	33
10/14/1994	11:03:59	1.5882	33
10/14/1994	11:03:59	1.5884	33
10/14/1994	11:03:59	1.589	33
10/14/1994	11:03:59	1.5888	33
10/14/1994	11:04:59	1.5886	33
10/14/1994	11:06:00	1.5884	33
10/14/1994	11:06:00	1.5882	33
10/14/1994	11:06:59	1.588	33
10/14/1994	11:07:59	1.5882	33
10/14/1994	11:09:00	1.5884	33
10/14/1994	11:09:00	1.5882	33
10/14/1994	11:09:00	1.588	33
10/14/1994	11:09:00	1.5882	33
10/14/1994	11:09:00	1.5884	33
10/14/1994	11:09:00	1.5882	33
10/14/1994	11:09:00	1.588	33
10/14/1994	11:10:00	1.588	33
10/14/1994	11:12:00	1.5878	33
10/14/1994	11:13:59	1.588	33
10/14/1994	11:15:00	1.5876	33
10/14/1994	11:16:00	1.5874	33
10/14/1994	11:16:59	1.5876	33
10/14/1994	11:19:59	1.5874	33
10/14/1994	11:20:59	1.5872	33
10/14/1994	11:20:59	1.587	33
10/14/1994	11:22:00	1.5874	33
10/14/1994	11:23:00	1.5876	33
10/14/1994	11:23:00	1.5872	33
10/14/1994	11:23:59	1.5874	33
10/14/1994	11:23:59	1.5876	33
10/14/1994	11:25:00	1.5872	33
10/14/1994	11:26:00	1.587	33
10/14/1994	11:26:00	1.5868	33
10/14/1994	11:26:00	1.5866	33
10/14/1994	11:28:00	1.5862	33
10/14/1994	11:29:00	1.5858	33
10/14/1994	11:29:00	1.5856	33
10/14/1994	11:29:00	1.5852	33
10/14/1994	11:31:00	1.5856	33
10/14/1994	11:31:00	1.5852	33
10/14/1994	11:32:00	1.5854	33
10/14/1994	11:32:00	1.585	33
10/14/1994	11:32:00	1.5848	33
10/14/1994	11:32:00	1.585	33
10/14/1994	11:32:00	1.5848	33
10/14/1994	11:32:00	1.5846	33
10/14/1994	11:32:00	1.5844	33
10/14/1994	11:32:00	1.5848	33
10/14/1994	11:32:59	1.585	33
10/14/1994	11:32:59	1.5848	33
10/14/1994	11:34:00	1.585	33
10/14/1994	11:35:00	1.5848	33
10/14/1994	11:35:00	1.5846	33
10/14/1994	11:35:00	1.5844	33
10/14/1994	11:35:00	1.5846	33
10/14/1994	11:35:00	1.5848	33
10/14/1994	11:35:59	1.5854	33
10/14/1994	11:35:59	1.5852	33
10/14/1994	11:38:00	1.585	33
10/14/1994	11:39:00	1.5854	33
10/14/1994	11:39:00	1.5856	33
10/14/1994	11:39:59	1.5858	33
10/14/1994	11:39:59	1.5856	33
10/14/1994	11:41:00	1.5858	33
10/14/1994	11:41:00	1.5856	33
10/14/1994	11:41:00	1.5858	33
10/14/1994	11:42:00	1.5856	33
10/14/1994	11:42:00	1.5858	33
10/14/1994	11:45:00	1.5856	33
10/14/1994	11:45:59	1.5854	33
10/14/1994	11:45:59	1.5856	33
10/14/1994	11:52:59	1.5854	33
10/14/1994	11:54:00	1.5856	33
10/14/1994	11:57:00	1.5854	33
10/14/1994	11:57:00	1.5852	33
10/14/1994	12:01:59	1.5854	33
10/14/1994	12:05:59	1.5856	33
10/14/1994	12:05:59	1.585	33
10/14/1994	12:05:59	1.5852	33
10/14/1994	12:14:00	1.5854	33
10/14/1994	12:16:00	1.5852	33
10/14/1994	12:17:00	1.5856	33
10/14/1994	12:17:59	1.585	33
10/14/1994	12:20:59	1.5854	33
10/14/1994	12:23:00	1.5856	33
10/14/1994	12:23:00	1.585	33
10/14/1994	12:23:00	1.5848	33
10/14/1994	12:24:00	1.5846	33
10/14/1994	12:24:59	1.5848	33
10/14/1994	12:26:00	1.585	33
10/14/1994	12:27:00	1.5846	33
10/14/1994	12:27:00	1.5844	33
10/14/1994	12:27:00	1.5846	33
10/14/1994	12:29:00	1.5852	33
10/14/1994	12:30:00	1.585	33
10/14/1994	12:40:00	1.5852	33
10/14/1994	12:40:59	1.5854	33
10/14/1994	12:49:00	1.5854	33
10/14/1994	12:53:59	1.5858	33
10/14/1994	12:53:59	1.586	33
10/14/1994	12:53:59	1.5862	33
10/14/1994	12:53:59	1.5864	33
10/14/1994	12:55:00	1.5862	33
10/14/1994	12:59:00	1.5864	33
10/14/1994	12:59:00	1.5866	33
10/14/1994	12:59:59	1.5864	33
10/14/1994	13:01:00	1.5862	33
10/14/1994	13:01:00	1.5864	33
10/14/1994	13:01:00	1.5862	33
10/14/1994	13:01:00	1.5864	33
10/14/1994	13:02:00	1.5862	33
10/14/1994	13:02:00	1.5864	33
10/14/1994	13:02:59	1.5862	33
10/14/1994	13:02:59	1.586	33
10/14/1994	13:05:00	1.5862	33
10/14/1994	13:05:00	1.586	33
10/14/1994	13:11:00	1.5856	33
10/14/1994	13:11:00	1.586	33
10/14/1994	13:12:59	1.5858	33
10/14/1994	13:14:00	1.586	33
10/14/1994	13:15:00	1.5858	33
10/14/1994	13:15:59	1.5856	33
10/14/1994	13:18:59	1.5854	33
10/14/1994	13:21:00	1.5856	33
10/14/1994	13:21:59	1.5854	33
10/14/1994	13:22:59	1.585	33
10/14/1994	13:22:59	1.5852	33
10/14/1994	13:25:00	1.5854	33
10/14/1994	13:25:59	1.5852	33
10/14/1994	13:27:00	1.585	33
10/14/1994	13:28:00	1.5854	33
10/14/1994	13:31:00	1.5856	33
10/14/1994	13:35:59	1.586	33
10/14/1994	13:37:00	1.5854	33
10/14/1994	13:38:59	1.5858	33
10/14/1994	13:38:59	1.5854	33
10/14/1994	13:40:00	1.5858	33
10/14/1994	13:41:00	1.5862	33
10/14/1994	13:43:00	1.586	33
10/14/1994	13:47:59	1.5864	33
10/14/1994	13:47:59	1.5862	33
10/14/1994	13:49:00	1.5862	33
10/14/1994	13:49:00	1.5864	33
10/14/1994	13:50:00	1.5866	33
10/14/1994	13:50:59	1.5864	33
10/14/1994	13:50:59	1.5862	33
10/14/1994	13:51:59	1.5864	33
10/14/1994	13:51:59	1.5866	33
10/14/1994	13:51:59	1.5868	33
10/14/1994	13:53:00	1.5866	33
10/14/1994	13:54:00	1.5868	33
10/14/1994	13:54:00	1.5866	33
10/14/1994	13:54:00	1.5862	33
10/14/1994	13:54:59	1.5864	33
10/14/1994	13:54:59	1.5862	33
10/14/1994	13:56:00	1.5864	33
10/14/1994	13:56:00	1.5862	33
10/14/1994	13:56:00	1.5864	33
10/14/1994	13:56:00	1.5862	33
10/14/1994	13:56:00	1.586	33
10/14/1994	13:56:00	1.5866	33
10/14/1994	13:56:00	1.5864	33
10/14/1994	13:57:00	1.5862	33
10/14/1994	13:57:00	1.586	33
10/14/1994	13:57:00	1.5862	33
10/14/1994	13:57:59	1.586	33
10/14/1994	13:57:59	1.5862	33
10/14/1994	13:59:00	1.5864	33
10/14/1994	13:59:00	1.5866	33
10/14/1994	13:59:00	1.5864	33
10/14/1994	13:59:00	1.5862	33
10/14/1994	13:59:00	1.5864	33
10/14/1994	13:59:00	1.5866	33
10/14/1994	13:59:00	1.5868	33
10/14/1994	13:59:00	1.5866	49
10/15/1994	15:17:59	1.585	73
10/15/1994	15:27:59	1.586	65
10/15/1994	19:09:00	1.5858	65
10/15/1994	21:17:00	1.587	65
10/15/1994	02:13:00	1.5876	65
10/15/1994	02:23:59	1.5882	65
10/15/1994	02:39:59	1.5888	65
10/15/1994	03:00:00	1.5894	65
10/15/1994	03:43:59	1.5878	65
10/15/1994	03:43:59	1.5876	65
10/15/1994	04:56:00	1.5886	65
10/15/1994	06:45:00	1.588	81
10/15/1994	07:19:59	1.5876	41
10/15/1994	07:19:59	1.5874	33
10/15/1994	07:19:59	1.5876	33
10/15/1994	07:19:59	1.5878	33
10/15/1994	07:19:59	1.5876	33
10/15/1994	07:19:59	1.5874	33
10/15/1994	07:19:59	1.5872	33
10/15/1994	07:21:00	1.5874	33
10/15/1994	07:21:00	1.5872	33
10/15/1994	07:21:59	1.587	33
10/15/1994	07:22:59	1.5872	33
10/15/1994	07:22:59	1.587	33
10/15/1994	07:24:00	1.5872	33
10/15/1994	07:25:59	1.5874	33
10/15/1994	07:27:00	1.5872	33
10/15/1994	07:27:00	1.587	33
10/15/1994	07:27:00	1.5872	33
10/15/1994	07:28:00	1.5872	33
10/15/1994	07:28:00	1.5874	33
10/15/1994	07:28:59	1.5876	33
10/15/1994	07:30:00	1.588	33
10/15/1994	07:30:00	1.5878	33
10/15/1994	07:30:00	1.5882	33
10/15/1994	07:30:00	1.588	33
10/15/1994	07:31:00	1.5878	33
10/15/1994	07:31:00	1.5872	33
10/15/1994	07:31:00	1.588	33
10/15/1994	07:31:00	1.587	33
10/15/1994	07:31:00	1.5868	33
10/15/1994	07:31:00	1.5876	33
10/15/1994	07:31:59	1.5866	33
10/15/1994	07:31:59	1.586	33
10/15/1994	07:31:59	1.5868	33
10/15/1994	07:31:59	1.587	33
10/15/1994	07:31:59	1.5872	33
10/15/1994	07:31:59	1.5874	33
10/15/1994	07:31:59	1.5876	33
10/15/1994	07:31:59	1.5878	33
10/15/1994	07:33:00	1.5876	33
10/15/1994	07:33:00	1.588	33
10/15/1994	07:33:00	1.5882	33
10/15/1994	07:33:00	1.588	33
10/15/1994	07:34:00	1.5882	33
10/15/1994	07:34:00	1.588	33
10/15/1994	07:34:00	1.5878	33
10/15/1994	07:34:00	1.5876	33
10/15/1994	07:34:59	1.5874	33
10/15/1994	07:34:59	1.5876	33
10/15/1994	07:34:59	1.5878	33
10/15/1994	07:34:59	1.588	33
10/15/1994	07:35:59	1.5882	33
10/15/1994	07:35:59	1.588	33
10/15/1994	07:35:59	1.5878	33
10/15/1994	07:35:59	1.5876	33
10/15/1994	07:37:00	1.5874	33
10/15/1994	07:37:00	1.5876	33
10/15/1994	07:37:00	1.5874	33
10/15/1994	07:37:00	1.5876	33
10/15/1994	07:37:00	1.5874	33
10/15/1994	07:38:00	1.5876	33
10/15/1994	07:38:00	1.5874	33
10/15/1994	07:38:00	1.5876	33
10/15/1994	07:40:00	1.5878	33
10/15/1994	07:40:00	1.5876	33
10/15/1994	07:41:00	1.5878	33
10/15/1994	07:41:00	1.588	33
10/15/1994	07:41:00	1.5882	33
10/15/1994	07:41:59	1.588	33
10/15/1994	07:41:59	1.5878	33
10/15/1994	07:41:59	1.588	33
10/15/1994	07:41:59	1.5878	33
10/15/1994	07:41:59	1.5876	33
10/15/1994	07:43:00	1.5878	33
10/15/1994	07:43:00	1.5876	33
10/15/1994	07:44:00	1.5878	33
10/15/1994	07:44:00	1.5876	33
10/15/1994	07:44:00	1.5874	33
10/15/1994	07:44:59	1.5876	33
10/15/1994	07:46:00	1.5874	33
10/15/1994	07:46:00	1.5876	33
10/15/1994	07:49:00	1.5874	33
10/15/1994	07:54:00	1.5872	33
10/15/1994	07:54:00	1.5868	33
10/15/1994	07:54:00	1.587	33
10/15/1994	07:54:59	1.5872	33
10/15/1994	07:56:00	1.5874	33
10/15/1994	07:57:59	1.587	33
10/15/1994	08:00:59	1.5872	33
10/15/1994	08:00:59	1.5874	33
10/15/1994	08:02:00	1.5872	33
10/15/1994	08:03:00	1.5874	33
10/15/1994	08:03:00	1.587	33
10/15/1994	08:03:59	1.5872	33
10/15/1994	08:03:59	1.587	33
10/15/1994	08:04:59	1.5874	33
10/15/1994	08:04:59	1.5872	33
10/15/1994	08:06:00	1.5874	33
10/15/1994	08:06:00	1.587	33
10/15/1994	08:06:00	1.5868	33
10/15/1994	08:06:59	1.587	33
10/15/1994	08:06:59	1.5868	33
10/15/1994	08:07:59	1.587	33
10/15/1994	08:10:00	1.5868	33
10/15/1994	08:10:59	1.587	33
10/15/1994	08:13:00	1.5868	33
10/15/1994	08:13:00	1.5868	33
10/15/1994	08:13:59	1.5866	33
10/15/1994	08:13:59	1.587	33
10/15/1994	08:16:00	1.5868	33
10/15/1994	08:16:59	1.5864	33
10/15/1994	08:16:59	1.5862	33
10/15/1994	08:16:59	1.5864	33
10/15/1994	08:18:00	1.5862	33
10/15/1994	08:19:00	1.5864	33
10/15/1994	08:19:00	1.5862	33
10/15/1994	08:19:00	1.586	33
10/15/1994	08:19:59	1.5862	33
10/15/1994	08:20:59	1.5864	33
10/15/1994	08:20:59	1.5862	33
10/15/1994	08:22:00	1.586	33
10/15/1994	08:23:00	1.5862	33
10/15/1994	08:26:00	1.586	33
10/15/1994	08:26:59	1.5862	33
10/15/1994	08:28:00	1.5864	33
10/15/1994	08:29:00	1.5866	33
10/15/1994	08:29:00	1.5864	33
10/15/1994	08:32:00	1.5866	33
10/15/1994	08:32:59	1.5864	33
10/15/1994	08:34:00	1.5862	33
10/15/1994	08:35:00	1.586	33
10/15/1994	08:35:00	1.5864	33
10/15/1994	08:38:00	1.5866	33
10/15/1994	08:39:59	1.5864	33
10/15/1994	08:42:00	1.5866	33
10/15/1994	08:44:00	1.5864	33
10/15/1994	08:45:00	1.5868	33
10/15/1994	08:48:59	1.5868	33
10/15/1994	08:48:59	1.5866	33
10/15/1994	08:51:59	1.5864	33
10/15/1994	08:51:59	1.5866	33
10/15/1994	08:51:59	1.5864	33
10/15/1994	08:54:00	1.5858	33
10/15/1994	08:54:00	1.586	33
10/15/1994	08:55:00	1.5866	33
10/15/1994	08:55:00	1.5864	33
10/15/1994	08:55:00	1.5864	33
10/15/1994	08:55:59	1.5866	33
10/15/1994	08:57:00	1.5868	33
10/15/1994	08:58:59	1.5866	33
10/15/1994	09:00:00	1.5864	33
10/15/1994	09:00:00	1.5862	33
10/15/1994	09:00:00	1.586	33
10/15/1994	09:01:00	1.5864	33
10/15/1994	09:01:00	1.5862	33
10/15/1994	09:01:00	1.586	33
10/15/1994	09:01:59	1.5862	33
10/15/1994	09:05:59	1.586	33
10/15/1994	09:08:00	1.586	33
10/15/1994	09:08:59	1.5856	33
10/15/1994	09:08:59	1.5858	33
10/15/1994	09:10:00	1.586	33
10/15/1994	09:10:00	1.5858	33
10/15/1994	09:10:00	1.5856	33
10/15/1994	09:10:00	1.5854	33
10/15/1994	09:10:00	1.5856	33
10/15/1994	09:10:00	1.5858	33
10/15/1994	09:11:00	1.586	33
10/15/1994	09:11:59	1.5858	33
10/15/1994	09:13:00	1.5856	33
10/15/1994	09:14:00	1.5858	33
10/15/1994	09:14:59	1.586	33
10/15/1994	09:16:00	1.5858	33
10/15/1994	09:17:59	1.5856	33
10/15/1994	09:17:59	1.5854	33
10/15/1994	09:17:59	1.5852	33
10/15/1994	09:19:00	1.585	33
10/15/1994	09:19:00	1.5852	33
10/15/1994	09:20:00	1.585	33
10/15/1994	09:20:00	1.5848	33
10/15/1994	09:20:00	1.585	33
10/15/1994	09:20:00	1.5852	33
10/15/1994	09:20:59	1.5854	33
10/15/1994	09:21:59	1.5852	33
10/15/1994	09:21:59	1.585	33
10/15/1994	09:23:00	1.5852	33
10/15/1994	09:24:00	1.585	33
10/15/1994	09:24:00	1.5846	33
10/15/1994	09:24:00	1.5848	33
10/15/1994	09:24:59	1.5844	33
10/15/1994	09:24:59	1.5846	33
10/15/1994	09:24:59	1.5848	33
10/15/1994	09:26:00	1.5846	33
10/15/1994	09:26:00	1.5844	33
10/15/1994	09:26:00	1.5848	33
10/15/1994	09:27:00	1.5842	33
10/15/1994	09:27:00	1.5844	33
10/15/1994	09:27:00	1.5846	33
10/15/1994	09:27:00	1.585	33
10/15/1994	09:27:59	1.5846	33
10/15/1994	09:27:59	1.5844	33
10/15/1994	09:27:59	1.5842	33
10/15/1994	09:27:59	1.584	33
10/15/1994	09:27:59	1.5838	33
10/15/1994	09:27:59	1.5836	33
10/15/1994	09:27:59	1.5834	33
10/15/1994	09:29:00	1.583	33
10/15/1994	09:29:00	1.5834	33
10/15/1994	09:29:00	1.5836	33
10/15/1994	09:29:00	1.5838	33
10/15/1994	09:29:00	1.5832	33
10/15/1994	09:29:00	1.5836	33
10/15/1994	09:30:00	1.5834	33
10/15/1994	09:30:00	1.5832	33
10/15/1994	09:30:00	1.583	33
10/15/1994	09:30:59	1.5826	33
10/15/1994	09:30:59	1.5828	33
10/15/1994	09:30:59	1.583	33
10/15/1994	09:30:59	1.5826	33
10/15/1994	09:30:59	1.5828	33
10/15/1994	09:30:59	1.5826	33
10/15/1994	09:30:59	1.5824	33
10/15/1994	09:30:59	1.5822	33
10/15/1994	09:32:00	1.582	33
10/15/1994	09:32:00	1.5818	33
10/15/1994	09:32:00	1.5816	33
10/15/1994	09:32:00	1.5818	33
10/15/1994	09:32:00	1.582	33
10/15/1994	09:32:00	1.5822	33
10/15/1994	09:32:00	1.5824	33
10/15/1994	09:32:00	1.5822	33
10/15/1994	09:32:00	1.582	33
10/15/1994	09:33:00	1.5818	33
10/15/1994	09:33:00	1.5816	33
10/15/1994	09:33:00	1.5814	33
10/15/1994	09:33:00	1.5812	33
10/15/1994	09:33:00	1.581	33
10/15/1994	09:33:00	1.5808	33
10/15/1994	09:33:00	1.581	33
10/15/1994	09:33:00	1.5814	33
10/15/1994	09:33:59	1.5816	33
10/15/1994	09:33:59	1.5818	33
10/15/1994	09:33:59	1.5816	33
10/15/1994	09:33:59	1.5818	33
10/15/1994	09:33:59	1.582	33
10/15/1994	09:34:59	1.5818	33
10/15/1994	09:34:59	1.582	33
10/15/1994	09:34:59	1.5818	33
10/15/1994	09:36:00	1.5814	33
10/15/1994	09:36:00	1.5812	33
10/15/1994	09:36:00	1.5814	33
10/15/1994	09:36:00	1.5812	33
10/15/1994	09:36:00	1.581	33
10/15/1994	09:36:00	1.5812	33
10/15/1994	09:36:00	1.581	33
10/15/1994	09:36:59	1.5814	33
10/15/1994	09:36:59	1.582	33
10/15/1994	09:37:59	1.5822	33
10/15/1994	09:37:59	1.582	33
10/15/1994	09:37:59	1.5818	33
10/15/1994	09:39:00	1.5824	33
10/15/1994	09:40:00	1.5826	33
10/15/1994	09:40:00	1.5822	33
10/15/1994	09:40:00	1.582	33
10/15/1994	09:40:59	1.5822	33
10/15/1994	09:40:59	1.5824	33
10/15/1994	09:42:00	1.5822	33
10/15/1994	09:42:00	1.5824	33
10/15/1994	09:42:00	1.5822	33
10/15/1994	09:43:00	1.5824	33
10/15/1994	09:43:00	1.5822	33
10/15/1994	09:43:00	1.582	33
10/15/1994	09:43:59	1.5822	33
10/15/1994	09:45:00	1.5824	33
10/15/1994	09:46:00	1.5826	33
10/15/1994	09:46:00	1.583	33
10/15/1994	09:46:00	1.5828	33
10/15/1994	09:48:00	1.5824	33
10/15/1994	09:48:00	1.582	33
10/15/1994	09:49:00	1.5822	33
10/15/1994	09:49:00	1.582	33
10/15/1994	09:49:59	1.5822	33
10/15/1994	09:49:59	1.5824	33
10/15/1994	09:49:59	1.5822	33
10/15/1994	09:49:59	1.5824	33
10/15/1994	09:49:59	1.5826	33
10/15/1994	09:53:00	1.5824	33
10/15/1994	09:53:59	1.5828	33
10/15/1994	09:55:00	1.583	33
10/15/1994	09:56:00	1.5832	33
10/15/1994	09:56:00	1.583	33
10/15/1994	09:56:00	1.5826	33
10/15/1994	09:59:00	1.5826	33
10/15/1994	09:59:00	1.5822	33
10/15/1994	09:59:59	1.5826	33
10/15/1994	10:01:00	1.5828	33
10/15/1994	10:02:00	1.5826	33
10/15/1994	10:02:00	1.582	33
10/15/1994	10:02:59	1.5818	33
10/15/1994	10:02:59	1.582	33
10/15/1994	10:05:00	1.5818	33
10/15/1994	10:05:59	1.5816	33
10/15/1994	10:05:59	1.5812	33
10/15/1994	10:06:59	1.5814	33
10/15/1994	10:06:59	1.5812	33
10/15/1994	10:06:59	1.581	33
10/15/1994	10:06:59	1.5806	33
10/15/1994	10:08:00	1.581	33
10/15/1994	10:08:00	1.5814	33
10/15/1994	10:09:00	1.5812	33
10/15/1994	10:09:00	1.5814	33
10/15/1994	10:09:00	1.5812	33
10/15/1994	10:09:59	1.581	33
10/15/1994	10:09:59	1.5814	33
10/15/1994	10:09:59	1.581	33
10/15/1994	10:11:00	1.5814	33
10/15/1994	10:11:00	1.5812	33
10/15/1994	10:11:00	1.581	33
10/15/1994	10:11:00	1.5812	33
10/15/1994	10:12:00	1.581	33
10/15/1994	10:12:00	1.5808	33
10/15/1994	10:12:00	1.581	33
10/15/1994	10:12:59	1.5812	33
10/15/1994	10:12:59	1.581	33
10/15/1994	10:14:00	1.5808	33
10/15/1994	10:14:00	1.5806	33
10/15/1994	10:14:00	1.5804	33
10/15/1994	10:14:00	1.5806	33
10/15/1994	10:14:00	1.5804	33
10/15/1994	10:15:00	1.5806	33
10/15/1994	10:15:00	1.5808	33
10/15/1994	10:15:00	1.5806	33
10/15/1994	10:15:00	1.5808	33
10/15/1994	10:17:00	1.5806	33
10/15/1994	10:17:00	1.5808	33
10/15/1994	10:17:00	1.581	33
10/15/1994	10:18:00	1.5812	33
10/15/1994	10:18:00	1.581	33
10/15/1994	10:18:59	1.5812	33
10/15/1994	10:18:59	1.5814	33
10/15/1994	10:18:59	1.581	33
10/15/1994	10:19:59	1.5808	33
10/15/1994	10:19:59	1.5806	33
10/15/1994	10:19:59	1.5804	33
10/15/1994	10:21:00	1.5802	33
10/15/1994	10:21:00	1.5804	33
10/15/1994	10:21:00	1.5808	33
10/15/1994	10:21:59	1.581	33
10/15/1994	10:22:59	1.5816	33
10/15/1994	10:24:00	1.5814	33
10/15/1994	10:24:00	1.5818	33
10/15/1994	10:24:00	1.582	33
10/15/1994	10:24:00	1.5816	33
10/15/1994	10:24:00	1.5822	33
10/15/1994	10:24:00	1.582	33
10/15/1994	10:24:00	1.5816	33
10/15/1994	10:25:59	1.582	33
10/15/1994	10:27:00	1.5824	33
10/15/1994	10:27:00	1.583	33
10/15/1994	10:28:00	1.5828	33
10/15/1994	10:28:00	1.583	33
10/15/1994	10:28:00	1.5834	33
10/15/1994	10:28:00	1.583	33
10/15/1994	10:28:59	1.5828	33
10/15/1994	10:31:00	1.5826	33
10/15/1994	10:31:00	1.583	33
10/15/1994	10:31:59	1.5832	33
10/15/1994	10:31:59	1.5834	33
10/15/1994	10:33:00	1.5832	33
10/15/1994	10:33:00	1.5836	33
10/15/1994	10:33:00	1.5838	33
10/15/1994	10:34:00	1.584	33
10/15/1994	10:34:00	1.5838	33
10/15/1994	10:34:00	1.584	33
10/15/1994	10:34:00	1.5842	33
10/15/1994	10:34:00	1.584	33
10/15/1994	10:34:00	1.5838	33
10/15/1994	10:35:59	1.584	33
10/15/1994	10:35:59	1.5838	33
10/15/1994	10:35:59	1.584	33
10/15/1994	10:37:00	1.5838	33
10/15/1994	10:37:00	1.5834	33
10/15/1994	10:37:00	1.5836	33
10/15/1994	10:37:00	1.5834	33
10/15/1994	10:38:00	1.5836	33
10/15/1994	10:38:59	1.5832	33
10/15/1994	10:38:59	1.583	33
10/15/1994	10:40:00	1.5832	33
10/15/1994	10:40:00	1.5834	33
10/15/1994	10:40:00	1.5836	33
10/15/1994	10:40:00	1.5838	33
10/15/1994	10:40:00	1.584	33
10/15/1994	10:41:59	1.5838	33
10/15/1994	10:41:59	1.584	33
10/15/1994	10:43:00	1.5836	33
10/15/1994	10:43:00	1.5834	33
10/15/1994	10:43:00	1.5832	33
10/15/1994	10:44:00	1.583	33
10/15/1994	10:44:00	1.5828	33
10/15/1994	10:46:00	1.583	33
10/15/1994	10:46:00	1.5832	33
10/15/1994	10:47:59	1.5834	33
10/15/1994	10:50:00	1.5832	33
10/15/1994	10:50:59	1.583	33
10/15/1994	10:51:59	1.5834	33
10/15/1994	10:53:00	1.5832	33
10/15/1994	10:54:59	1.583	33
10/15/1994	10:54:59	1.5832	33
10/15/1994	10:57:59	1.5838	33
10/15/1994	10:57:59	1.584	33
10/15/1994	10:57:59	1.5838	33
10/15/1994	10:57:59	1.5836	33
10/15/1994	10:59:00	1.584	33
10/15/1994	11:00:59	1.5846	33
10/15/1994	11:00:59	1.5844	33
10/15/1994	11:00:59	1.5848	33
10/15/1994	11:00:59	1.585	33
10/15/1994	11:00:59	1.5848	33
10/15/1994	11:02:00	1.585	33
10/15/1994	11:02:00	1.5852	33
10/15/1994	11:02:00	1.585	33
10/15/1994	11:03:00	1.5854	33
10/15/1994	11:03:00	1.5856	33
10/15/1994	11:04:59	1.5858	33
10/15/1994	11:04:59	1.586	33
10/15/1994	11:06:00	1.5858	33
10/15/1994	11:06:00	1.5856	33
10/15/1994	11:06:00	1.5854	33
10/15/1994	11:06:59	1.5856	33
10/15/1994	11:06:59	1.5854	33
10/15/1994	11:06:59	1.5858	33
10/15/1994	11:06:59	1.5854	33
10/15/1994	11:06:59	1.5852	33
10/15/1994	11:06:59	1.585	33
10/15/1994	11:07:59	1.5848	33
10/15/1994	11:07:59	1.5846	33
10/15/1994	11:07:59	1.5848	33
10/15/1994	11:07:59	1.585	33
10/15/1994	11:09:00	1.5848	33
10/15/1994	11:09:00	1.5852	33
10/15/1994	11:09:00	1.5854	33
10/15/1994	11:10:00	1.585	33
10/15/1994	11:13:00	1.5848	33
10/15/1994	11:13:59	1.585	33
10/15/1994	11:16:00	1.5852	33
10/15/1994	11:16:00	1.585	33
10/15/1994	11:16:59	1.5852	33
10/15/1994	11:19:00	1.585	33
10/15/1994	11:19:59	1.5854	33
10/15/1994	11:19:59	1.5852	33
10/15/1994	11:20:59	1.5854	33
10/15/1994	11:20:59	1.5856	33
10/15/1994	11:22:00	1.5858	33
10/15/1994	11:22:00	1.5856	33
10/15/1994	11:23:59	1.5854	33
10/15/1994	11:23:59	1.5856	33
10/15/1994	11:23:59	1.5858	33
10/15/1994	11:25:00	1.5856	33
10/15/1994	11:26:00	1.5858	33
10/15/1994	11:28:00	1.5854	33
10/15/1994	11:28:00	1.5856	33
10/15/1994	11:29:00	1.5858	33
10/15/1994	11:29:00	1.586	33
10/15/1994	11:32:00	1.5854	33
10/15/1994	11:36:59	1.5854	33
10/15/1994	11:36:59	1.585	33
10/15/1994	11:38:00	1.5854	33
10/15/1994	11:39:59	1.5852	33
10/15/1994	11:39:59	1.585	33
10/15/1994	11:41:00	1.5852	33
10/15/1994	11:42:00	1.585	33
10/15/1994	11:42:59	1.5848	33
10/15/1994	11:45:00	1.5838	33
10/15/1994	11:45:00	1.5842	33
10/15/1994	11:45:59	1.5838	33
10/15/1994	11:45:59	1.584	33
10/15/1994	11:45:59	1.5834	33
10/15/1994	11:45:59	1.5836	33
10/15/1994	11:48:00	1.5826	33
10/15/1994	11:48:00	1.582	33
10/15/1994	11:48:00	1.5824	33
10/15/1994	11:48:00	1.5822	33
10/15/1994	11:48:59	1.5824	33
10/15/1994	11:49:59	1.5828	33
10/15/1994	11:49:59	1.5826	33
10/15/1994	11:51:59	1.583	33
10/15/1994	11:52:59	1.5834	33
10/15/1994	11:54:00	1.5828	33
10/15/1994	11:54:00	1.5826	33
10/15/1994	11:54:00	1.5824	33
10/15/1994	11:54:00	1.5822	33
10/15/1994	11:54:00	1.5824	33
10/15/1994	11:55:00	1.5828	33
10/15/1994	11:55:00	1.5832	33
10/15/1994	11:55:59	1.583	33
10/15/1994	11:57:00	1.5832	33
10/15/1994	11:57:00	1.5834	33
10/15/1994	11:58:00	1.583	33
10/15/1994	11:58:59	1.5828	33
10/15/1994	12:00:00	1.5824	33
10/15/1994	12:00:00	1.5826	33
10/15/1994	12:00:00	1.5824	33
10/15/1994	12:01:59	1.5822	33
10/15/1994	12:01:59	1.582	33
10/15/1994	12:01:59	1.5822	33
10/15/1994	12:03:00	1.5818	33
10/15/1994	12:04:59	1.5826	33
10/15/1994	12:07:00	1.5828	33
10/15/1994	12:08:00	1.5826	33
10/15/1994	12:11:00	1.5824	33
10/15/1994	12:11:00	1.5826	33
10/15/1994	12:13:00	1.5824	33
10/15/1994	12:14:59	1.582	33
10/15/1994	12:17:59	1.5816	33
10/15/1994	12:19:00	1.582	33
10/15/1994	12:20:00	1.5818	33
10/15/1994	12:20:00	1.582	33
10/15/1994	12:20:59	1.5822	33
10/15/1994	12:20:59	1.582	33
10/15/1994	12:20:59	1.5822	33
10/15/1994	12:24:59	1.5826	33
10/15/1994	12:27:00	1.5822	33
10/15/1994	12:27:00	1.5824	33
10/15/1994	12:29:00	1.5822	33
10/15/1994	12:32:00	1.583	33
10/15/1994	12:33:00	1.5836	33
10/15/1994	12:33:59	1.584	33
10/15/1994	12:33:59	1.5842	33
10/15/1994	12:33:59	1.5844	33
10/15/1994	12:34:59	1.5838	33
10/15/1994	12:34:59	1.584	33
10/15/1994	12:34:59	1.5842	33
10/15/1994	12:36:00	1.5836	33
10/15/1994	12:36:00	1.5838	33
10/15/1994	12:37:59	1.5844	33
10/15/1994	12:40:00	1.5834	33
10/15/1994	12:40:00	1.5836	33
10/15/1994	12:43:59	1.583	33
10/15/1994	12:46:59	1.5828	33
10/15/1994	12:49:00	1.583	33
10/15/1994	12:53:59	1.5834	33
10/15/1994	12:56:00	1.584	33
10/15/1994	12:56:59	1.5832	33
10/15/1994	12:59:59	1.5836	33
10/15/1994	13:01:00	1.5838	33
10/15/1994	13:02:59	1.5834	33
10/15/1994	13:04:00	1.5838	33
10/15/1994	13:04:00	1.584	33
10/15/1994	13:05:59	1.5836	33
10/15/1994	13:05:59	1.584	33
10/15/1994	13:05:59	1.5838	33
10/15/1994	13:06:59	1.5836	33
10/15/1994	13:08:00	1.584	33
10/15/1994	13:09:00	1.5844	33
10/15/1994	13:09:59	1.5842	33
10/15/1994	13:11:00	1.584	33
10/15/1994	13:14:00	1.5836	33
10/15/1994	13:14:00	1.5838	33
10/15/1994	13:18:00	1.584	33
10/15/1994	13:18:59	1.5838	33
10/15/1994	13:19:59	1.5844	33
10/15/1994	13:19:59	1.584	33
10/15/1994	13:21:00	1.583	33
10/15/1994	13:21:00	1.581	33
10/15/1994	13:21:00	1.5804	33
10/15/1994	13:21:00	1.5806	33
10/15/1994	13:21:00	1.5802	33
10/15/1994	13:21:00	1.581	33
10/15/1994	13:21:00	1.5814	33
10/15/1994	13:21:00	1.581	33
10/15/1994	13:21:00	1.5826	33
10/15/1994	13:21:00	1.582	33
10/15/1994	13:21:00	1.5816	33
10/15/1994	13:21:59	1.5802	33
10/15/1994	13:21:59	1.58	33
10/15/1994	13:21:59	1.581	33
10/15/1994	13:21:59	1.582	33
10/15/1994	13:21:59	1.5818	33
10/15/1994	13:21:59	1.5814	33
10/15/1994	13:21:59	1.5812	33
10/15/1994	13:21:59	1.581	33
10/15/1994	13:22:59	1.5814	33
10/15/1994	13:22:59	1.581	33
10/15/1994	13:22:59	1.5808	33
10/15/1994	13:22:59	1.5806	33
10/15/1994	13:22:59	1.5804	33
10/15/1994	13:22:59	1.5806	33
10/15/1994	13:22:59	1.5804	33
10/15/1994	13:22:59	1.58	33
10/15/1994	13:22:59	1.5798	33
10/15/1994	13:24:00	1.58	33
10/15/1994	13:24:00	1.5802	33
10/15/1994	13:24:00	1.5804	33
10/15/1994	13:24:00	1.5802	33
10/15/1994	13:24:00	1.58	33
10/15/1994	13:24:00	1.5802	33
10/15/1994	13:24:00	1.58	33
10/15/1994	13:24:00	1.5796	33
10/15/1994	13:24:00	1.579	33
10/15/1994	13:24:00	1.5792	33
10/15/1994	13:25:00	1.5786	33
10/15/1994	13:25:00	1.5784	33
10/15/1994	13:25:00	1.5782	33
10/15/1994	13:25:00	1.578	33
10/15/1994	13:25:00	1.5782	33
10/15/1994	13:25:00	1.5784	33
10/15/1994	13:25:00	1.5786	33
10/15/1994	13:25:00	1.579	33
10/15/1994	13:25:00	1.5788	33
10/15/1994	13:25:00	1.5786	33
10/15/1994	13:25:00	1.5784	33
10/15/1994	13:25:00	1.5782	33
10/15/1994	13:25:00	1.578	33
10/15/1994	13:25:00	1.5778	33
10/15/1994	13:25:00	1.5776	33
10/15/1994	13:25:00	1.5778	33
10/15/1994	13:25:59	1.578	33
10/15/1994	13:25:59	1.5782	33
10/15/1994	13:25:59	1.5784	33
10/15/1994	13:25:59	1.578	33
10/15/1994	13:27:00	1.5784	33
10/15/1994	13:27:00	1.5788	33
10/15/1994	13:27:00	1.579	33
10/15/1994	13:27:00	1.5788	33
10/15/1994	13:27:00	1.5786	33
10/15/1994	13:27:00	1.578	33
10/15/1994	13:28:00	1.5782	33
10/15/1994	13:28:00	1.5786	33
10/15/1994	13:28:00	1.5784	33
10/15/1994	13:28:00	1.5782	33
10/15/1994	13:28:00	1.578	33
10/15/1994	13:28:00	1.5778	33
10/15/1994	13:28:00	1.5776	33
10/15/1994	13:28:00	1.5774	33
10/15/1994	13:28:00	1.5776	33
10/15/1994	13:28:00	1.5778	33
10/15/1994	13:28:00	1.578	33
10/15/1994	13:28:00	1.5784	33
10/15/1994	13:28:00	1.5788	33
10/15/1994	13:28:59	1.5784	33
10/15/1994	13:28:59	1.5782	33
10/15/1994	13:28:59	1.578	33
10/15/1994	13:28:59	1.5786	33
10/15/1994	13:28:59	1.5782	33
10/15/1994	13:30:00	1.5784	33
10/15/1994	13:30:00	1.5782	33
10/15/1994	13:30:00	1.578	33
10/15/1994	13:30:00	1.5784	33
10/15/1994	13:30:00	1.5782	33
10/15/1994	13:30:00	1.5784	33
10/15/1994	13:30:00	1.5786	33
10/15/1994	13:30:00	1.5782	33
10/15/1994	13:31:00	1.578	33
10/15/1994	13:31:00	1.5784	33
10/15/1994	13:31:00	1.5786	33
10/15/1994	13:31:00	1.5784	33
10/15/1994	13:31:00	1.5786	33
10/15/1994	13:31:59	1.579	33
10/15/1994	13:31:59	1.5786	33
10/15/1994	13:31:59	1.579	33
10/15/1994	13:31:59	1.5792	33
10/15/1994	13:31:59	1.5794	33
10/15/1994	13:31:59	1.579	33
10/15/1994	13:31:59	1.5792	33
10/15/1994	13:31:59	1.5794	33
10/15/1994	13:31:59	1.5796	33
10/15/1994	13:31:59	1.5798	33
10/15/1994	13:33:00	1.58	33
10/15/1994	13:33:00	1.5804	33
10/15/1994	13:34:00	1.5802	33
10/15/1994	13:34:00	1.5804	33
10/15/1994	13:34:00	1.5806	33
10/15/1994	13:34:00	1.58	33
10/15/1994	13:34:00	1.5804	33
10/15/1994	13:34:00	1.5802	33
10/15/1994	13:34:59	1.58	33
10/15/1994	13:34:59	1.5798	33
10/15/1994	13:34:59	1.5796	33
10/15/1994	13:34:59	1.5798	33
10/15/1994	13:34:59	1.5794	33
10/15/1994	13:34:59	1.5792	33
10/15/1994	13:34:59	1.5794	33
10/15/1994	13:34:59	1.5796	33
10/15/1994	13:34:59	1.5798	33
10/15/1994	13:34:59	1.5796	33
10/15/1994	13:35:59	1.5794	33
10/15/1994	13:35:59	1.5798	33
10/15/1994	13:35:59	1.58	33
10/15/1994	13:35:59	1.5798	33
10/15/1994	13:37:00	1.5796	33
10/15/1994	13:37:00	1.579	33
10/15/1994	13:37:00	1.5794	33
10/15/1994	13:37:00	1.5792	33
10/15/1994	13:37:00	1.5794	33
10/15/1994	13:37:00	1.5796	33
10/15/1994	13:38:00	1.5798	33
10/15/1994	13:38:00	1.5796	33
10/15/1994	13:38:00	1.5798	33
10/15/1994	13:38:00	1.5796	33
10/15/1994	13:38:00	1.5798	33
10/15/1994	13:38:00	1.58	33
10/15/1994	13:38:59	1.5804	33
10/15/1994	13:38:59	1.5806	33
10/15/1994	13:38:59	1.5812	33
10/15/1994	13:38:59	1.5814	33
10/15/1994	13:38:59	1.581	33
10/15/1994	13:38:59	1.5806	33
10/15/1994	13:38:59	1.581	33
10/15/1994	13:40:00	1.5814	33
10/15/1994	13:40:00	1.582	33
10/15/1994	13:40:00	1.5818	33
10/15/1994	13:40:00	1.5816	33
10/15/1994	13:40:00	1.5814	33
10/15/1994	13:40:00	1.5816	33
10/15/1994	13:41:00	1.582	33
10/15/1994	13:41:00	1.5822	33
10/15/1994	13:41:00	1.5824	33
10/15/1994	13:41:00	1.582	33
10/15/1994	13:41:00	1.5824	33
10/15/1994	13:41:59	1.582	33
10/15/1994	13:41:59	1.5816	33
10/15/1994	13:41:59	1.5818	33
10/15/1994	13:41:59	1.5814	33
10/15/1994	13:41:59	1.5816	33
10/15/1994	13:43:00	1.5812	33
10/15/1994	13:43:00	1.581	33
10/15/1994	13:43:00	1.5808	33
10/15/1994	13:43:00	1.5806	33
10/15/1994	13:43:00	1.5804	33
10/15/1994	13:44:00	1.5802	33
10/15/1994	13:44:00	1.58	33
10/15/1994	13:44:00	1.5798	33
10/15/1994	13:44:00	1.5796	33
10/15/1994	13:44:00	1.5798	33
10/15/1994	13:44:59	1.5794	33
10/15/1994	13:44:59	1.5792	33
10/15/1994	13:44:59	1.5796	33
10/15/1994	13:44:59	1.579	33
10/15/1994	13:44:59	1.5788	33
10/15/1994	13:46:00	1.579	33
10/15/1994	13:46:00	1.5792	33
10/15/1994	13:47:00	1.5794	33
10/15/1994	13:47:00	1.579	33
10/15/1994	13:47:00	1.5786	33
10/15/1994	13:47:59	1.5784	33
10/15/1994	13:47:59	1.5782	33
10/15/1994	13:47:59	1.5784	33
10/15/1994	13:47:59	1.5788	33
10/15/1994	13:47:59	1.579	33
10/15/1994	13:49:00	1.5792	33
10/15/1994	13:49:00	1.5794	33
10/15/1994	13:49:00	1.5796	33
10/15/1994	13:50:00	1.5794	33
10/15/1994	13:50:00	1.579	33
10/15/1994	13:50:00	1.5786	33
10/15/1994	13:50:00	1.5784	33
10/15/1994	13:50:00	1.5782	33
10/15/1994	13:50:00	1.578	33
10/15/1994	13:50:59	1.5782	33
10/15/1994	13:50:59	1.578	33
10/15/1994	13:50:59	1.5778	33
10/15/1994	13:50:59	1.5776	33
10/15/1994	13:50:59	1.5774	33
10/15/1994	13:51:59	1.5772	33
10/15/1994	13:51:59	1.577	33
10/15/1994	13:53:00	1.577	33
10/15/1994	13:53:00	1.5772	33
10/15/1994	13:53:00	1.5774	33
10/15/1994	13:53:00	1.5776	33
10/15/1994	13:53:00	1.5778	33
10/15/1994	13:53:00	1.578	33
10/15/1994	13:53:00	1.5778	33
10/15/1994	13:53:00	1.5776	33
10/15/1994	13:54:00	1.5774	33
10/15/1994	13:54:00	1.5772	33
10/15/1994	13:54:00	1.577	33
10/15/1994	13:54:00	1.5768	33
10/15/1994	13:54:00	1.5766	33
10/15/1994	13:54:00	1.5764	33
10/15/1994	13:54:00	1.5762	33
10/15/1994	13:54:59	1.577	33
10/15/1994	13:54:59	1.5774	33
10/15/1994	13:54:59	1.577	33
10/15/1994	13:54:59	1.5772	33
10/15/1994	13:54:59	1.5774	33
10/15/1994	13:54:59	1.5772	33
10/15/1994	13:54:59	1.577	33
10/15/1994	13:56:00	1.5768	33
10/15/1994	13:56:00	1.5766	33
10/15/1994	13:56:00	1.5764	33
10/15/1994	13:56:00	1.5766	33
10/15/1994	13:56:00	1.5764	33
10/15/1994	13:56:00	1.5762	33
10/15/1994	13:57:00	1.576	33
10/15/1994	13:57:00	1.5762	33
10/15/1994	13:57:00	1.5764	33
10/15/1994	13:57:00	1.5762	33
10/15/1994	13:57:00	1.576	33
10/15/1994	13:57:00	1.5764	33
10/15/1994	13:57:00	1.576	33
10/15/1994	13:57:00	1.5762	33
10/15/1994	13:57:00	1.5764	33
10/15/1994	13:57:59	1.576	33
10/15/1994	13:57:59	1.5758	33
10/15/1994	13:57:59	1.5754	33
10/15/1994	13:57:59	1.5754	33
10/15/1994	13:57:59	1.5752	33
10/15/1994	13:57:59	1.575	33
10/15/1994	13:59:00	1.5748	33
10/15/1994	13:59:00	1.5744	33
10/15/1994	13:59:00	1.574	33
10/15/1994	13:59:00	1.5742	33
10/15/1994	13:59:00	1.5744	33
10/15/1994	13:59:00	1.5746	33
10/15/1994	13:59:00	1.5748	33
10/15/1994	13:59:00	1.575	33
10/15/1994	13:59:00	1.5746	33
10/15/1994	14:00:00	1.5744	33
10/15/1994	14:00:00	1.574	49
10/16/1994	14:29:59	1.5728	73
10/16/1994	14:32:00	1.571	65
10/16/1994	14:32:59	1.5708	65
10/16/1994	14:41:00	1.57	65
10/16/1994	14:42:00	1.5708	65
10/16/1994	14:48:59	1.5712	65
10/16/1994	14:55:59	1.5712	65
10/16/1994	14:58:59	1.572	65
10/16/1994	15:11:59	1.572	65
10/16/1994	15:16:00	1.572	65
10/16/1994	15:26:00	1.572	65
10/16/1994	15:27:00	1.572	65
10/16/1994	15:50:59	1.5726	65
10/16/1994	15:59:59	1.5734	65
10/16/1994	16:06:59	1.571	65
10/16/1994	16:11:00	1.5714	65
10/16/1994	16:30:00	1.5706	65
10/16/1994	16:37:00	1.5706	65
10/16/1994	16:46:00	1.571	65
10/16/1994	17:28:00	1.5708	65
10/16/1994	17:35:00	1.5702	65
10/16/1994	17:38:00	1.5724	65
10/16/1994	22:30:00	1.574	65
10/16/1994	23:39:59	1.5748	65
10/16/1994	00:39:00	1.5752	65
10/16/1994	00:39:00	1.5754	65
10/16/1994	00:40:00	1.575	65
10/16/1994	00:40:59	1.5748	65
10/16/1994	00:42:00	1.5748	65
10/16/1994	00:49:00	1.5744	65
10/16/1994	02:23:59	1.5742	65
10/16/1994	03:33:00	1.5736	65
10/16/1994	03:56:00	1.5746	65
10/16/1994	04:04:00	1.574	65
10/16/1994	04:28:59	1.5732	65
10/16/1994	04:37:00	1.5732	65
10/16/1994	05:13:59	1.5738	65
10/16/1994	05:52:59	1.574	65
10/16/1994	06:27:00	1.5714	65
10/16/1994	06:29:00	1.57	65
10/16/1994	06:29:00	1.5698	81
10/16/1994	07:19:59	1.5694	41
10/16/1994	07:19:59	1.5692	33
10/16/1994	07:19:59	1.5692	33
10/16/1994	07:19:59	1.5694	33
10/16/1994	07:19:59	1.5696	33
10/16/1994	07:19:59	1.5694	33
10/16/1994	07:19:59	1.5692	33
10/16/1994	07:19:59	1.5694	33
10/16/1994	07:19:59	1.569	33
10/16/1994	07:19:59	1.5692	33
10/16/1994	07:21:00	1.5696	33
10/16/1994	07:21:00	1.5698	33
10/16/1994	07:21:00	1.5696	33
10/16/1994	07:21:59	1.5694	33
10/16/1994	07:21:59	1.5696	33
10/16/1994	07:21:59	1.5694	33
10/16/1994	07:21:59	1.5692	33
10/16/1994	07:22:59	1.569	33
10/16/1994	07:22:59	1.5686	33
10/16/1994	07:22:59	1.5688	33
10/16/1994	07:22:59	1.5686	33
10/16/1994	07:22:59	1.5688	33
10/16/1994	07:22:59	1.5686	33
10/16/1994	07:22:59	1.5684	33
10/16/1994	07:22:59	1.5682	33
10/16/1994	07:22:59	1.568	33
10/16/1994	07:22:59	1.5682	33
10/16/1994	07:22:59	1.5684	33
10/16/1994	07:24:00	1.5686	33
10/16/1994	07:24:00	1.5688	33
10/16/1994	07:24:00	1.5684	33
10/16/1994	07:24:00	1.5682	33
10/16/1994	07:25:00	1.5686	33
10/16/1994	07:25:00	1.5684	33
10/16/1994	07:25:00	1.5682	33
10/16/1994	07:25:00	1.568	33
10/16/1994	07:25:00	1.5678	33
10/16/1994	07:25:00	1.5676	33
10/16/1994	07:25:59	1.5678	33
10/16/1994	07:25:59	1.5676	33
10/16/1994	07:25:59	1.5678	33
10/16/1994	07:25:59	1.5676	33
10/16/1994	07:25:59	1.5674	33
10/16/1994	07:25:59	1.5672	33
10/16/1994	07:27:00	1.5674	33
10/16/1994	07:27:00	1.5678	33
10/16/1994	07:27:00	1.568	33
10/16/1994	07:27:00	1.567	33
10/16/1994	07:28:00	1.5676	33
10/16/1994	07:28:00	1.5674	33
10/16/1994	07:28:00	1.5672	33
10/16/1994	07:28:00	1.567	33
10/16/1994	07:28:00	1.5674	33
10/16/1994	07:28:00	1.5672	33
10/16/1994	07:28:00	1.5674	33
10/16/1994	07:28:00	1.5676	33
10/16/1994	07:28:59	1.5674	33
10/16/1994	07:28:59	1.5678	33
10/16/1994	07:28:59	1.568	33
10/16/1994	07:28:59	1.5676	33
10/16/1994	07:28:59	1.5674	33
10/16/1994	07:30:00	1.5678	33
10/16/1994	07:30:00	1.5676	33
10/16/1994	07:30:00	1.5674	33
10/16/1994	07:30:00	1.5672	33
10/16/1994	07:30:00	1.567	33
10/16/1994	07:30:00	1.5668	33
10/16/1994	07:30:00	1.5666	33
10/16/1994	07:30:00	1.5664	33
10/16/1994	07:31:00	1.5666	33
10/16/1994	07:31:00	1.5668	33
10/16/1994	07:31:00	1.567	33
10/16/1994	07:31:00	1.5672	33
10/16/1994	07:31:00	1.5674	33
10/16/1994	07:31:00	1.5672	33
10/16/1994	07:31:59	1.5674	33
10/16/1994	07:31:59	1.5676	33
10/16/1994	07:31:59	1.5678	33
10/16/1994	07:31:59	1.5674	33
10/16/1994	07:31:59	1.568	33
10/16/1994	07:31:59	1.5678	33
10/16/1994	07:33:00	1.5672	33
10/16/1994	07:33:00	1.567	33
10/16/1994	07:33:00	1.5668	33
10/16/1994	07:33:00	1.5666	33
10/16/1994	07:33:00	1.5664	33
10/16/1994	07:33:00	1.5662	33
10/16/1994	07:33:00	1.5664	33
10/16/1994	07:33:00	1.5668	33
10/16/1994	07:33:00	1.567	33
10/16/1994	07:34:00	1.5668	33
10/16/1994	07:34:00	1.567	33
10/16/1994	07:34:00	1.5672	33
10/16/1994	07:34:00	1.567	33
10/16/1994	07:34:00	1.5668	33
10/16/1994	07:34:00	1.5666	33
10/16/1994	07:34:00	1.5664	33
10/16/1994	07:34:00	1.566	33
10/16/1994	07:34:59	1.5658	33
10/16/1994	07:34:59	1.566	33
10/16/1994	07:34:59	1.5664	33
10/16/1994	07:34:59	1.5666	33
10/16/1994	07:34:59	1.5668	33
10/16/1994	07:34:59	1.5666	33
10/16/1994	07:34:59	1.5664	33
10/16/1994	07:34:59	1.5662	33
10/16/1994	07:35:59	1.5664	33
10/16/1994	07:35:59	1.5662	33
10/16/1994	07:35:59	1.5664	33
10/16/1994	07:35:59	1.5666	33
10/16/1994	07:35:59	1.5664	33
10/16/1994	07:35:59	1.5662	33
10/16/1994	07:35:59	1.566	33
10/16/1994	07:35:59	1.5658	33
10/16/1994	07:37:00	1.5654	33
10/16/1994	07:37:00	1.5656	33
10/16/1994	07:37:00	1.5658	33
10/16/1994	07:37:00	1.5656	33
10/16/1994	07:37:00	1.5654	33
10/16/1994	07:37:00	1.5656	33
10/16/1994	07:37:00	1.5662	33
10/16/1994	07:37:00	1.566	33
10/16/1994	07:37:00	1.5662	33
10/16/1994	07:37:00	1.5658	33
10/16/1994	07:38:00	1.5654	33
10/16/1994	07:38:00	1.5652	33
10/16/1994	07:38:00	1.565	33
10/16/1994	07:38:00	1.5652	33
10/16/1994	07:38:00	1.5654	33
10/16/1994	07:38:00	1.5652	33
10/16/1994	07:38:00	1.5654	33
10/16/1994	07:38:59	1.5652	33
10/16/1994	07:38:59	1.5654	33
10/16/1994	07:38:59	1.5656	33
10/16/1994	07:38:59	1.5654	33
10/16/1994	07:38:59	1.5652	33
10/16/1994	07:40:00	1.5654	33
10/16/1994	07:40:00	1.5652	33
10/16/1994	07:40:00	1.565	33
10/16/1994	07:40:00	1.5652	33
10/16/1994	07:41:00	1.5654	33
10/16/1994	07:41:00	1.5656	33
10/16/1994	07:41:00	1.5654	33
10/16/1994	07:41:00	1.5652	33
10/16/1994	07:41:00	1.565	33
10/16/1994	07:41:00	1.5652	33
10/16/1994	07:41:59	1.565	33
10/16/1994	07:41:59	1.5648	33
10/16/1994	07:41:59	1.565	33
10/16/1994	07:41:59	1.5652	33
10/16/1994	07:41:59	1.5656	33
10/16/1994	07:41:59	1.5658	33
10/16/1994	07:41:59	1.566	33
10/16/1994	07:41:59	1.5656	33
10/16/1994	07:41:59	1.5658	33
10/16/1994	07:43:00	1.5658	33
10/16/1994	07:43:00	1.5656	33
10/16/1994	07:43:00	1.5658	33
10/16/1994	07:43:00	1.566	33
10/16/1994	07:43:00	1.5658	33
10/16/1994	07:43:00	1.5656	33
10/16/1994	07:44:00	1.5658	33
10/16/1994	07:44:00	1.566	33
10/16/1994	07:44:00	1.5658	33
10/16/1994	07:44:00	1.5662	33
10/16/1994	07:44:00	1.566	33
10/16/1994	07:44:00	1.5664	33
10/16/1994	07:44:59	1.566	33
10/16/1994	07:44:59	1.5658	33
10/16/1994	07:44:59	1.5656	33
10/16/1994	07:44:59	1.565	33
10/16/1994	07:44:59	1.5654	33
10/16/1994	07:44:59	1.5656	33
10/16/1994	07:44:59	1.5658	33
10/16/1994	07:46:00	1.5656	33
10/16/1994	07:46:00	1.5654	33
10/16/1994	07:46:00	1.5652	33
10/16/1994	07:46:00	1.5654	33
10/16/1994	07:46:00	1.5656	33
10/16/1994	07:47:00	1.5658	33
10/16/1994	07:47:00	1.5656	33
10/16/1994	07:47:59	1.5652	33
10/16/1994	07:47:59	1.5654	33
10/16/1994	07:47:59	1.5656	33
10/16/1994	07:49:00	1.5658	33
10/16/1994	07:49:00	1.5656	33
10/16/1994	07:49:00	1.5654	33
10/16/1994	07:49:00	1.5652	33
10/16/1994	07:49:00	1.5654	33
10/16/1994	07:49:00	1.5652	33
10/16/1994	07:49:00	1.565	33
10/16/1994	07:50:00	1.5648	33
10/16/1994	07:50:00	1.565	33
10/16/1994	07:50:00	1.5652	33
10/16/1994	07:50:00	1.5654	33
10/16/1994	07:50:59	1.5656	33
10/16/1994	07:50:59	1.5654	33
10/16/1994	07:51:59	1.5656	33
10/16/1994	07:51:59	1.5654	33
10/16/1994	07:51:59	1.5656	33
10/16/1994	07:51:59	1.5658	33
10/16/1994	07:51:59	1.5656	33
10/16/1994	07:51:59	1.5658	33
10/16/1994	07:51:59	1.566	33
10/16/1994	07:53:00	1.5662	33
10/16/1994	07:53:00	1.566	33
10/16/1994	07:53:00	1.5658	33
10/16/1994	07:53:00	1.5656	33
10/16/1994	07:53:00	1.5658	33
10/16/1994	07:53:00	1.566	33
10/16/1994	07:53:00	1.5658	33
10/16/1994	07:54:00	1.5656	33
10/16/1994	07:54:00	1.5654	33
10/16/1994	07:54:00	1.5656	33
10/16/1994	07:54:00	1.5654	33
10/16/1994	07:54:00	1.5656	33
10/16/1994	07:54:00	1.5658	33
10/16/1994	07:54:00	1.566	33
10/16/1994	07:54:59	1.5656	33
10/16/1994	07:54:59	1.566	33
10/16/1994	07:54:59	1.5662	33
10/16/1994	07:54:59	1.5664	33
10/16/1994	07:54:59	1.566	33
10/16/1994	07:54:59	1.5658	33
10/16/1994	07:54:59	1.566	33
10/16/1994	07:54:59	1.5658	33
10/16/1994	07:54:59	1.566	33
10/16/1994	07:56:00	1.5658	33
10/16/1994	07:56:00	1.5656	33
10/16/1994	07:56:00	1.566	33
10/16/1994	07:56:00	1.5658	33
10/16/1994	07:56:00	1.5656	33
10/16/1994	07:57:00	1.5658	33
10/16/1994	07:57:00	1.566	33
10/16/1994	07:57:00	1.5658	33
10/16/1994	07:57:59	1.566	33
10/16/1994	07:57:59	1.5658	33
10/16/1994	07:57:59	1.5656	33
10/16/1994	07:59:00	1.5658	33
10/16/1994	07:59:00	1.566	33
10/16/1994	07:59:00	1.5658	33
10/16/1994	07:59:00	1.5656	33
10/16/1994	08:00:00	1.5658	33
10/16/1994	08:00:00	1.566	33
10/16/1994	08:00:00	1.5662	33
10/16/1994	08:00:59	1.566	33
10/16/1994	08:00:59	1.5658	33
10/16/1994	08:00:59	1.566	33
10/16/1994	08:00:59	1.5662	33
10/16/1994	08:00:59	1.5664	33
10/16/1994	08:00:59	1.5666	33
10/16/1994	08:02:00	1.5664	33
10/16/1994	08:02:00	1.5668	33
10/16/1994	08:02:00	1.5666	33
10/16/1994	08:02:00	1.5668	33
10/16/1994	08:02:00	1.567	33
10/16/1994	08:03:00	1.5672	33
10/16/1994	08:03:00	1.567	33
10/16/1994	08:03:00	1.5672	33
10/16/1994	08:03:00	1.5674	33
10/16/1994	08:03:00	1.567	33
10/16/1994	08:03:59	1.5672	33
10/16/1994	08:03:59	1.5674	33
10/16/1994	08:03:59	1.5672	33
10/16/1994	08:03:59	1.567	33
10/16/1994	08:03:59	1.5668	33
10/16/1994	08:04:59	1.567	33
10/16/1994	08:04:59	1.5668	33
10/16/1994	08:04:59	1.567	33
10/16/1994	08:06:00	1.5672	33
10/16/1994	08:06:00	1.5674	33
10/16/1994	08:06:00	1.5672	33
10/16/1994	08:06:00	1.567	33
10/16/1994	08:06:00	1.5668	33
10/16/1994	08:06:00	1.567	33
10/16/1994	08:06:59	1.5672	33
10/16/1994	08:06:59	1.5674	33
10/16/1994	08:06:59	1.5672	33
10/16/1994	08:06:59	1.5674	33
10/16/1994	08:06:59	1.5676	33
10/16/1994	08:06:59	1.5678	33
10/16/1994	08:06:59	1.5676	33
10/16/1994	08:06:59	1.5674	33
10/16/1994	08:07:59	1.5672	33
10/16/1994	08:07:59	1.5674	33
10/16/1994	08:07:59	1.5676	33
10/16/1994	08:07:59	1.5678	33
10/16/1994	08:07:59	1.5676	33
10/16/1994	08:07:59	1.5674	33
10/16/1994	08:07:59	1.5676	33
10/16/1994	08:09:00	1.5678	33
10/16/1994	08:09:00	1.568	33
10/16/1994	08:09:00	1.5678	33
10/16/1994	08:09:00	1.568	33
10/16/1994	08:09:00	1.5678	33
10/16/1994	08:09:00	1.5676	33
10/16/1994	08:09:00	1.5678	33
10/16/1994	08:09:00	1.568	33
10/16/1994	08:09:00	1.5682	33
10/16/1994	08:10:00	1.568	33
10/16/1994	08:10:00	1.5682	33
10/16/1994	08:10:00	1.568	33
10/16/1994	08:10:00	1.5678	33
10/16/1994	08:10:00	1.568	33
10/16/1994	08:10:00	1.5684	33
10/16/1994	08:10:59	1.5678	33
10/16/1994	08:10:59	1.568	33
10/16/1994	08:10:59	1.5682	33
10/16/1994	08:10:59	1.568	33
10/16/1994	08:12:00	1.5676	33
10/16/1994	08:12:00	1.5678	33
10/16/1994	08:12:00	1.5676	33
10/16/1994	08:12:00	1.5678	33
10/16/1994	08:12:00	1.568	33
10/16/1994	08:12:00	1.5682	33
10/16/1994	08:13:00	1.568	33
10/16/1994	08:13:00	1.5682	33
10/16/1994	08:13:00	1.568	33
10/16/1994	08:13:00	1.5678	33
10/16/1994	08:13:59	1.568	33
10/16/1994	08:13:59	1.5682	33
10/16/1994	08:13:59	1.5684	33
10/16/1994	08:13:59	1.5682	33
10/16/1994	08:13:59	1.568	33
10/16/1994	08:13:59	1.5682	33
10/16/1994	08:15:00	1.568	33
10/16/1994	08:15:00	1.5678	33
10/16/1994	08:15:00	1.5676	33
10/16/1994	08:15:00	1.5678	33
10/16/1994	08:15:00	1.568	33
10/16/1994	08:15:00	1.5678	33
10/16/1994	08:15:00	1.5676	33
10/16/1994	08:16:00	1.5674	33
10/16/1994	08:16:00	1.5672	33
10/16/1994	08:16:00	1.5674	33
10/16/1994	08:16:00	1.567	33
10/16/1994	08:16:00	1.5674	33
10/16/1994	08:16:00	1.5676	33
10/16/1994	08:16:59	1.5674	33
10/16/1994	08:16:59	1.5676	33
10/16/1994	08:16:59	1.5678	33
10/16/1994	08:16:59	1.5676	33
10/16/1994	08:16:59	1.5678	33
10/16/1994	08:18:00	1.5674	33
10/16/1994	08:18:00	1.5672	33
10/16/1994	08:19:00	1.5674	33
10/16/1994	08:19:00	1.5676	33
10/16/1994	08:19:59	1.5674	33
10/16/1994	08:19:59	1.5676	33
10/16/1994	08:19:59	1.5678	33
10/16/1994	08:19:59	1.5676	33
10/16/1994	08:19:59	1.5674	33
10/16/1994	08:19:59	1.5676	33
10/16/1994	08:20:59	1.5674	33
10/16/1994	08:20:59	1.5676	33
10/16/1994	08:20:59	1.5674	33
10/16/1994	08:22:00	1.5672	33
10/16/1994	08:23:00	1.567	33
10/16/1994	08:23:00	1.5672	33
10/16/1994	08:23:59	1.5674	33
10/16/1994	08:23:59	1.5672	33
10/16/1994	08:25:00	1.567	33
10/16/1994	08:25:00	1.5672	33
10/16/1994	08:26:00	1.5674	33
10/16/1994	08:26:00	1.5676	33
10/16/1994	08:26:00	1.5674	33
10/16/1994	08:26:59	1.5676	33
10/16/1994	08:28:00	1.5672	33
10/16/1994	08:28:00	1.5674	33
10/16/1994	08:28:00	1.5678	33
10/16/1994	08:29:00	1.568	33
10/16/1994	08:29:00	1.5678	33
10/16/1994	08:29:00	1.568	33
10/16/1994	08:29:00	1.5678	33
10/16/1994	08:29:59	1.5676	33
10/16/1994	08:29:59	1.5678	33
10/16/1994	08:29:59	1.568	33
10/16/1994	08:29:59	1.5682	33
10/16/1994	08:29:59	1.568	33
10/16/1994	08:31:00	1.5682	33
10/16/1994	08:31:00	1.5684	33
10/16/1994	08:31:00	1.5682	33
10/16/1994	08:32:00	1.568	33
10/16/1994	08:32:00	1.5678	33
10/16/1994	08:32:00	1.5676	33
10/16/1994	08:32:59	1.5678	33
10/16/1994	08:34:00	1.5676	33
10/16/1994	08:34:00	1.5678	33
10/16/1994	08:34:00	1.5676	33
10/16/1994	08:34:00	1.5674	33
10/16/1994	08:34:00	1.5678	33
10/16/1994	08:35:00	1.5676	33
10/16/1994	08:35:00	1.5678	33
10/16/1994	08:35:00	1.5676	33
10/16/1994	08:35:59	1.5674	33
10/16/1994	08:35:59	1.5672	33
10/16/1994	08:36:59	1.567	33
10/16/1994	08:36:59	1.5672	33
10/16/1994	08:36:59	1.5674	33
10/16/1994	08:38:00	1.5676	33
10/16/1994	08:38:00	1.5674	33
10/16/1994	08:39:00	1.567	33
10/16/1994	08:39:00	1.5668	33
10/16/1994	08:39:59	1.567	33
10/16/1994	08:39:59	1.5672	33
10/16/1994	08:39:59	1.5674	33
10/16/1994	08:39:59	1.5672	33
10/16/1994	08:39:59	1.5674	33
10/16/1994	08:41:00	1.5672	33
10/16/1994	08:41:00	1.567	33
10/16/1994	08:42:00	1.5668	33
10/16/1994	08:42:00	1.5666	33
10/16/1994	08:42:00	1.5664	33
10/16/1994	08:42:00	1.5662	33
10/16/1994	08:42:59	1.566	33
10/16/1994	08:42:59	1.5662	33
10/16/1994	08:42:59	1.566	33
10/16/1994	08:42:59	1.5662	33
10/16/1994	08:42:59	1.566	33
10/16/1994	08:42:59	1.5658	33
10/16/1994	08:44:00	1.566	33
10/16/1994	08:44:00	1.5662	33
10/16/1994	08:44:00	1.566	33
10/16/1994	08:44:00	1.5658	33
10/16/1994	08:45:00	1.566	33
10/16/1994	08:45:00	1.5662	33
10/16/1994	08:45:00	1.5664	33
10/16/1994	08:45:00	1.5662	33
10/16/1994	08:45:59	1.5664	33
10/16/1994	08:45:59	1.5662	33
10/16/1994	08:45:59	1.5664	33
10/16/1994	08:48:00	1.5666	33
10/16/1994	08:48:00	1.5668	33
10/16/1994	08:48:00	1.5666	33
10/16/1994	08:48:59	1.5674	33
10/16/1994	08:51:00	1.5672	33
10/16/1994	08:51:00	1.5674	33
10/16/1994	08:51:00	1.5672	33
10/16/1994	08:51:00	1.5676	33
10/16/1994	08:51:00	1.5674	33
10/16/1994	08:51:59	1.5674	33
10/16/1994	08:51:59	1.5668	33
10/16/1994	08:51:59	1.567	33
10/16/1994	08:51:59	1.567	33
10/16/1994	08:54:00	1.5668	33
10/16/1994	08:54:00	1.5672	33
10/16/1994	08:55:00	1.567	33
10/16/1994	08:55:00	1.5672	33
10/16/1994	08:55:00	1.567	33
10/16/1994	08:58:00	1.5674	33
10/16/1994	08:58:00	1.5672	33
10/16/1994	08:58:00	1.5674	33
10/16/1994	08:58:00	1.5672	33
10/16/1994	08:58:00	1.567	33
10/16/1994	08:58:00	1.5668	33
10/16/1994	08:58:59	1.567	33
10/16/1994	08:58:59	1.5668	33
10/16/1994	08:58:59	1.567	33
10/16/1994	09:00:00	1.5672	33
10/16/1994	09:00:00	1.5674	33
10/16/1994	09:01:00	1.5676	33
10/16/1994	09:01:00	1.5672	33
10/16/1994	09:01:00	1.567	33
10/16/1994	09:01:00	1.5674	33
10/16/1994	09:01:59	1.5676	33
10/16/1994	09:01:59	1.5672	33
10/16/1994	09:01:59	1.5674	33
10/16/1994	09:01:59	1.5676	33
10/16/1994	09:03:00	1.5674	33
10/16/1994	09:03:00	1.5676	33
10/16/1994	09:03:00	1.5674	33
10/16/1994	09:04:00	1.5676	33
10/16/1994	09:04:00	1.568	33
10/16/1994	09:04:59	1.5688	33
10/16/1994	09:04:59	1.5686	33
10/16/1994	09:04:59	1.5684	33
10/16/1994	09:04:59	1.5682	33
10/16/1994	09:07:00	1.568	33
10/16/1994	09:07:00	1.5678	33
10/16/1994	09:07:00	1.568	33
10/16/1994	09:08:00	1.5684	33
10/16/1994	09:08:00	1.5682	33
10/16/1994	09:08:59	1.568	33
10/16/1994	09:08:59	1.5684	33
10/16/1994	09:10:00	1.568	33
10/16/1994	09:13:00	1.5682	33
10/16/1994	09:13:00	1.5686	33
10/16/1994	09:13:00	1.5684	33
10/16/1994	09:14:00	1.5688	33
10/16/1994	09:14:59	1.5686	33
10/16/1994	09:14:59	1.5684	33
10/16/1994	09:14:59	1.5686	33
10/16/1994	09:14:59	1.5684	33
10/16/1994	09:14:59	1.568	33
10/16/1994	09:14:59	1.5682	33
10/16/1994	09:14:59	1.568	33
10/16/1994	09:16:00	1.5682	33
10/16/1994	09:17:00	1.568	33
10/16/1994	09:17:59	1.5682	33
10/16/1994	09:19:00	1.568	33
10/16/1994	09:20:00	1.5682	33
10/16/1994	09:20:59	1.568	33
10/16/1994	09:20:59	1.5682	33
10/16/1994	09:20:59	1.5684	33
10/16/1994	09:20:59	1.5682	33
10/16/1994	09:21:59	1.5684	33
10/16/1994	09:21:59	1.5686	33
10/16/1994	09:21:59	1.5684	33
10/16/1994	09:21:59	1.5682	33
10/16/1994	09:21:59	1.5684	33
10/16/1994	09:23:00	1.5686	33
10/16/1994	09:23:00	1.5684	33
10/16/1994	09:24:00	1.5682	33
10/16/1994	09:24:00	1.5684	33
10/16/1994	09:24:00	1.569	33
10/16/1994	09:24:00	1.5688	33
10/16/1994	09:24:59	1.5692	33
10/16/1994	09:26:00	1.569	33
10/16/1994	09:26:00	1.5688	33
10/16/1994	09:26:00	1.5686	33
10/16/1994	09:26:00	1.5688	33
10/16/1994	09:27:00	1.569	33
10/16/1994	09:27:00	1.5692	33
10/16/1994	09:27:00	1.569	33
10/16/1994	09:27:00	1.5692	33
10/16/1994	09:27:59	1.569	33
10/16/1994	09:27:59	1.5688	33
10/16/1994	09:27:59	1.5686	33
10/16/1994	09:27:59	1.5684	33
10/16/1994	09:27:59	1.5682	33
10/16/1994	09:29:00	1.5686	33
10/16/1994	09:29:00	1.5692	33
10/16/1994	09:30:00	1.5688	33
10/16/1994	09:30:59	1.5686	33
10/16/1994	09:30:59	1.5688	33
10/16/1994	09:30:59	1.569	33
10/16/1994	09:30:59	1.5688	33
10/16/1994	09:32:00	1.569	33
10/16/1994	09:33:00	1.5688	33
10/16/1994	09:33:00	1.569	33
10/16/1994	09:33:00	1.5688	33
10/16/1994	09:33:59	1.5686	33
10/16/1994	09:33:59	1.5688	33
10/16/1994	09:33:59	1.5692	33
10/16/1994	09:34:59	1.569	33
10/16/1994	09:34:59	1.5688	33
10/16/1994	09:36:00	1.5686	33
10/16/1994	09:36:00	1.5688	33
10/16/1994	09:36:00	1.569	33
10/16/1994	09:36:00	1.5686	33
10/16/1994	09:36:59	1.5688	33
10/16/1994	09:36:59	1.569	33
10/16/1994	09:36:59	1.5692	33
10/16/1994	09:36:59	1.569	33
10/16/1994	09:37:59	1.5692	33
10/16/1994	09:37:59	1.5694	33
10/16/1994	09:37:59	1.569	33
10/16/1994	09:37:59	1.5688	33
10/16/1994	09:39:00	1.5688	33
10/16/1994	09:40:00	1.5686	33
10/16/1994	09:40:59	1.5688	33
10/16/1994	09:40:59	1.5686	33
10/16/1994	09:40:59	1.5684	33
10/16/1994	09:40:59	1.5686	33
10/16/1994	09:40:59	1.5688	33
10/16/1994	09:42:00	1.5692	33
10/16/1994	09:42:00	1.569	33
10/16/1994	09:42:00	1.5694	33
10/16/1994	09:43:00	1.569	33
10/16/1994	09:43:00	1.5686	33
10/16/1994	09:43:59	1.5688	33
10/16/1994	09:45:00	1.569	33
10/16/1994	09:45:00	1.5692	33
10/16/1994	09:45:00	1.5696	33
10/16/1994	09:46:00	1.5692	33
10/16/1994	09:46:59	1.569	33
10/16/1994	09:46:59	1.5688	33
10/16/1994	09:48:00	1.5692	33
10/16/1994	09:49:00	1.5694	33
10/16/1994	09:49:00	1.5696	33
10/16/1994	09:49:00	1.5698	33
10/16/1994	09:49:00	1.57	33
10/16/1994	09:49:00	1.5704	33
10/16/1994	09:49:00	1.5702	33
10/16/1994	09:49:00	1.57	33
10/16/1994	09:49:59	1.5702	33
10/16/1994	09:49:59	1.5704	33
10/16/1994	09:49:59	1.5706	33
10/16/1994	09:49:59	1.5708	33
10/16/1994	09:49:59	1.571	33
10/16/1994	09:49:59	1.5706	33
10/16/1994	09:50:59	1.571	33
10/16/1994	09:50:59	1.5706	33
10/16/1994	09:50:59	1.5704	33
10/16/1994	09:50:59	1.5706	33
10/16/1994	09:52:00	1.5704	33
10/16/1994	09:52:00	1.5706	33
10/16/1994	09:53:00	1.571	33
10/16/1994	09:53:00	1.5712	33
10/16/1994	09:53:00	1.5714	33
10/16/1994	09:53:00	1.5712	33
10/16/1994	09:53:00	1.571	33
10/16/1994	09:53:59	1.5712	33
10/16/1994	09:55:00	1.5714	33
10/16/1994	09:55:00	1.5716	33
10/16/1994	09:55:00	1.5714	33
10/16/1994	09:55:00	1.5716	33
10/16/1994	09:55:00	1.5712	33
10/16/1994	09:56:00	1.5714	33
10/16/1994	09:56:00	1.5718	33
10/16/1994	09:56:00	1.5714	33
10/16/1994	09:56:00	1.5716	33
10/16/1994	09:56:00	1.5718	33
10/16/1994	09:56:00	1.5716	33
10/16/1994	09:56:00	1.5712	33
10/16/1994	09:56:59	1.571	33
10/16/1994	09:56:59	1.5714	33
10/16/1994	09:56:59	1.5712	33
10/16/1994	09:56:59	1.5716	33
10/16/1994	09:58:00	1.5714	33
10/16/1994	09:58:00	1.5716	33
10/16/1994	09:58:00	1.5712	33
10/16/1994	09:58:00	1.5714	33
10/16/1994	09:59:00	1.571	33
10/16/1994	09:59:00	1.5712	33
10/16/1994	09:59:00	1.571	33
10/16/1994	09:59:00	1.5708	33
10/16/1994	09:59:59	1.571	33
10/16/1994	09:59:59	1.5712	33
10/16/1994	09:59:59	1.5714	33
10/16/1994	09:59:59	1.5712	33
10/16/1994	09:59:59	1.5714	33
10/16/1994	10:01:00	1.5712	33
10/16/1994	10:01:00	1.571	33
10/16/1994	10:02:00	1.5708	33
10/16/1994	10:02:00	1.5706	33
10/16/1994	10:02:59	1.5708	33
10/16/1994	10:04:00	1.5716	33
10/16/1994	10:05:59	1.5718	33
10/16/1994	10:05:59	1.5716	33
10/16/1994	10:05:59	1.5718	33
10/16/1994	10:05:59	1.572	33
10/16/1994	10:05:59	1.5722	33
10/16/1994	10:05:59	1.5724	33
10/16/1994	10:05:59	1.5722	33
10/16/1994	10:06:59	1.572	33
10/16/1994	10:06:59	1.5722	33
10/16/1994	10:08:00	1.5716	33
10/16/1994	10:08:00	1.5718	33
10/16/1994	10:08:00	1.572	33
10/16/1994	10:09:00	1.5718	33
10/16/1994	10:09:00	1.572	33
10/16/1994	10:09:59	1.5718	33
10/16/1994	10:09:59	1.572	33
10/16/1994	10:09:59	1.5722	33
10/16/1994	10:11:00	1.572	33
10/16/1994	10:11:00	1.5722	33
10/16/1994	10:11:00	1.572	33
10/16/1994	10:11:00	1.5722	33
10/16/1994	10:11:00	1.572	33
10/16/1994	10:12:00	1.5718	33
10/16/1994	10:12:00	1.572	33
10/16/1994	10:12:00	1.5722	33
10/16/1994	10:12:00	1.572	33
10/16/1994	10:12:59	1.5722	33
10/16/1994	10:12:59	1.572	33
10/16/1994	10:12:59	1.5718	33
10/16/1994	10:12:59	1.5716	33
10/16/1994	10:12:59	1.5718	33
10/16/1994	10:12:59	1.572	33
10/16/1994	10:14:00	1.5718	33
10/16/1994	10:14:00	1.572	33
10/16/1994	10:14:00	1.5718	33
10/16/1994	10:14:00	1.5716	33
10/16/1994	10:15:59	1.5718	33
10/16/1994	10:17:00	1.5716	33
10/16/1994	10:17:00	1.5714	33
10/16/1994	10:17:00	1.5716	33
10/16/1994	10:17:00	1.5714	33
10/16/1994	10:17:00	1.5712	33
10/16/1994	10:17:00	1.5714	33
10/16/1994	10:18:00	1.5716	33
10/16/1994	10:18:00	1.5714	33
10/16/1994	10:18:00	1.5716	33
10/16/1994	10:18:00	1.5714	33
10/16/1994	10:18:59	1.5712	33
10/16/1994	10:18:59	1.5714	33
10/16/1994	10:19:59	1.5712	33
10/16/1994	10:19:59	1.571	33
10/16/1994	10:19:59	1.5712	33
10/16/1994	10:21:00	1.571	33
10/16/1994	10:21:00	1.5708	33
10/16/1994	10:21:59	1.5706	33
10/16/1994	10:22:59	1.5704	33
10/16/1994	10:22:59	1.5706	33
10/16/1994	10:22:59	1.5708	33
10/16/1994	10:24:00	1.5704	33
10/16/1994	10:24:00	1.5706	33
10/16/1994	10:24:00	1.5704	33
10/16/1994	10:25:00	1.5706	33
10/16/1994	10:25:59	1.5704	33
10/16/1994	10:25:59	1.5706	33
10/16/1994	10:25:59	1.5708	33
10/16/1994	10:27:00	1.5706	33
10/16/1994	10:28:00	1.5704	33
10/16/1994	10:28:59	1.5704	33
10/16/1994	10:31:00	1.5706	33
10/16/1994	10:31:59	1.5704	33
10/16/1994	10:31:59	1.5702	33
10/16/1994	10:33:00	1.5706	33
10/16/1994	10:34:00	1.5708	33
10/16/1994	10:34:59	1.571	33
10/16/1994	10:35:59	1.5714	33
10/16/1994	10:37:00	1.5716	33
10/16/1994	10:38:00	1.5714	33
10/16/1994	10:38:59	1.5716	33
10/16/1994	10:38:59	1.5714	33
10/16/1994	10:38:59	1.5716	33
10/16/1994	10:38:59	1.572	33
10/16/1994	10:40:00	1.5714	33
10/16/1994	10:41:00	1.5716	33
10/16/1994	10:41:59	1.5718	33
10/16/1994	10:41:59	1.5722	33
10/16/1994	10:41:59	1.572	33
10/16/1994	10:44:00	1.5724	33
10/16/1994	10:44:00	1.5722	33
10/16/1994	10:44:00	1.5724	33
10/16/1994	10:44:00	1.5726	33
10/16/1994	10:44:59	1.5722	33
10/16/1994	10:44:59	1.5728	33
10/16/1994	10:44:59	1.5724	33
10/16/1994	10:44:59	1.5726	33
10/16/1994	10:46:00	1.5722	33
10/16/1994	10:46:00	1.5724	33
10/16/1994	10:46:00	1.5722	33
10/16/1994	10:46:00	1.5724	33
10/16/1994	10:46:00	1.5726	33
10/16/1994	10:47:00	1.5724	33
10/16/1994	10:47:00	1.5722	33
10/16/1994	10:47:00	1.5726	33
10/16/1994	10:47:00	1.5728	33
10/16/1994	10:47:00	1.573	33
10/16/1994	10:47:59	1.5734	33
10/16/1994	10:47:59	1.5736	33
10/16/1994	10:49:00	1.5732	33
10/16/1994	10:49:00	1.5734	33
10/16/1994	10:50:00	1.5732	33
10/16/1994	10:50:00	1.5734	33
10/16/1994	10:50:00	1.5736	33
10/16/1994	10:50:00	1.5738	33
10/16/1994	10:50:00	1.574	33
10/16/1994	10:50:00	1.5736	33
10/16/1994	10:50:59	1.5734	33
10/16/1994	10:51:59	1.5732	33
10/16/1994	10:51:59	1.5734	33
10/16/1994	10:53:00	1.5736	33
10/16/1994	10:53:00	1.5734	33
10/16/1994	10:54:00	1.5738	33
10/16/1994	10:54:00	1.5736	33
10/16/1994	10:54:00	1.5734	33
10/16/1994	10:54:59	1.5732	33
10/16/1994	10:54:59	1.573	33
10/16/1994	10:54:59	1.5726	33
10/16/1994	10:56:00	1.5728	33
10/16/1994	10:56:00	1.5726	33
10/16/1994	10:56:00	1.5724	33
10/16/1994	10:56:00	1.5726	33
10/16/1994	10:57:00	1.5724	33
10/16/1994	10:57:00	1.572	33
10/16/1994	10:57:00	1.5722	33
10/16/1994	10:57:00	1.5724	33
10/16/1994	10:57:00	1.5722	33
10/16/1994	10:57:00	1.5724	33
10/16/1994	10:57:59	1.572	33
10/16/1994	10:57:59	1.5722	33
10/16/1994	10:57:59	1.572	33
10/16/1994	10:57:59	1.5722	33
10/16/1994	10:59:00	1.572	33
10/16/1994	10:59:00	1.5718	33
10/16/1994	10:59:00	1.5716	33
10/16/1994	10:59:00	1.5718	33
10/16/1994	10:59:00	1.5716	33
10/16/1994	11:00:00	1.5718	33
10/16/1994	11:00:00	1.5716	33
10/16/1994	11:00:00	1.5712	33
10/16/1994	11:00:59	1.571	33
10/16/1994	11:02:00	1.5712	33
10/16/1994	11:02:00	1.5714	33
10/16/1994	11:02:00	1.5712	33
10/16/1994	11:03:00	1.5714	33
10/16/1994	11:03:00	1.5716	33
10/16/1994	11:03:59	1.572	33
10/16/1994	11:04:59	1.572	33
10/16/1994	11:04:59	1.5718	33
10/16/1994	11:04:59	1.572	33
10/16/1994	11:06:00	1.5722	33
10/16/1994	11:06:00	1.5718	33
10/16/1994	11:06:00	1.5714	33
10/16/1994	11:06:00	1.5716	33
10/16/1994	11:06:00	1.5712	33
10/16/1994	11:06:00	1.571	33
10/16/1994	11:06:00	1.5712	33
10/16/1994	11:06:00	1.572	33
10/16/1994	11:06:59	1.5714	33
10/16/1994	11:06:59	1.5712	33
10/16/1994	11:06:59	1.571	33
10/16/1994	11:07:59	1.5712	33
10/16/1994	11:07:59	1.5714	33
10/16/1994	11:07:59	1.5712	33
10/16/1994	11:07:59	1.571	33
10/16/1994	11:07:59	1.5708	33
10/16/1994	11:09:00	1.571	33
10/16/1994	11:09:00	1.5712	33
10/16/1994	11:09:00	1.5716	33
10/16/1994	11:10:00	1.5714	33
10/16/1994	11:10:00	1.571	33
10/16/1994	11:10:00	1.5712	33
10/16/1994	11:10:59	1.571	33
10/16/1994	11:10:59	1.5708	33
10/16/1994	11:10:59	1.5712	33
10/16/1994	11:12:00	1.5714	33
10/16/1994	11:12:00	1.5712	33
10/16/1994	11:13:00	1.571	33
10/16/1994	11:13:59	1.5706	33
10/16/1994	11:13:59	1.5704	33
10/16/1994	11:13:59	1.5706	33
10/16/1994	11:15:00	1.5708	33
10/16/1994	11:16:00	1.5704	33
10/16/1994	11:16:00	1.5708	33
10/16/1994	11:16:00	1.571	33
10/16/1994	11:16:59	1.5712	33
10/16/1994	11:18:00	1.5714	33
10/16/1994	11:19:00	1.5712	33
10/16/1994	11:22:00	1.5714	33
10/16/1994	11:23:00	1.5716	33
10/16/1994	11:23:00	1.572	33
10/16/1994	11:25:00	1.5722	33
10/16/1994	11:26:00	1.5718	33
10/16/1994	11:28:00	1.5718	33
10/16/1994	11:28:00	1.5716	33
10/16/1994	11:29:59	1.5722	33
10/16/1994	11:32:59	1.5724	33
10/16/1994	11:32:59	1.5726	33
10/16/1994	11:35:00	1.573	33
10/16/1994	11:36:59	1.5724	33
10/16/1994	11:39:59	1.5722	33
10/16/1994	11:41:00	1.572	33
10/16/1994	11:42:00	1.5724	33
10/16/1994	11:42:00	1.5728	33
10/16/1994	11:44:00	1.5736	33
10/16/1994	11:45:59	1.5736	33
10/16/1994	11:45:59	1.574	33
10/16/1994	11:45:59	1.5742	33
10/16/1994	11:45:59	1.574	33
10/16/1994	11:45:59	1.5736	33
10/16/1994	11:47:00	1.5734	33
10/16/1994	11:48:00	1.573	33
10/16/1994	11:48:00	1.5732	33
10/16/1994	11:48:59	1.573	33
10/16/1994	11:48:59	1.5738	33
10/16/1994	11:49:59	1.5734	33
10/16/1994	11:49:59	1.5732	33
10/16/1994	11:51:00	1.573	33
10/16/1994	11:51:00	1.5732	33
10/16/1994	11:51:59	1.5734	33
10/16/1994	11:51:59	1.5732	33
10/16/1994	11:52:59	1.5734	33
10/16/1994	11:54:00	1.5732	33
10/16/1994	11:55:00	1.5734	33
10/16/1994	11:55:59	1.5736	33
10/16/1994	11:57:00	1.5734	33
10/16/1994	11:58:00	1.5738	33
10/16/1994	11:58:00	1.574	33
10/16/1994	11:58:59	1.5744	33
10/16/1994	11:58:59	1.5746	33
10/16/1994	11:58:59	1.5744	33
10/16/1994	12:00:00	1.5742	33
10/16/1994	12:01:00	1.574	33
10/16/1994	12:01:00	1.5746	33
10/16/1994	12:01:00	1.575	33
10/16/1994	12:01:00	1.5748	33
10/16/1994	12:01:00	1.5746	33
10/16/1994	12:01:59	1.5748	33
10/16/1994	12:01:59	1.575	33
10/16/1994	12:01:59	1.5748	33
10/16/1994	12:01:59	1.5744	33
10/16/1994	12:03:00	1.5746	33
10/16/1994	12:03:00	1.574	33
10/16/1994	12:04:00	1.5742	33
10/16/1994	12:05:59	1.5738	33
10/16/1994	12:05:59	1.5736	33
10/16/1994	12:07:00	1.574	33
10/16/1994	12:07:00	1.5738	33
10/16/1994	12:08:00	1.574	33
10/16/1994	12:08:00	1.5742	33
10/16/1994	12:08:00	1.574	33
10/16/1994	12:08:59	1.5738	33
10/16/1994	12:08:59	1.574	33
10/16/1994	12:10:00	1.5736	33
10/16/1994	12:10:00	1.5738	33
10/16/1994	12:10:00	1.5736	33
10/16/1994	12:10:00	1.5738	33
10/16/1994	12:11:00	1.5736	33
10/16/1994	12:13:00	1.5734	33
10/16/1994	12:14:00	1.5732	33
10/16/1994	12:14:00	1.5736	33
10/16/1994	12:14:59	1.5738	33
10/16/1994	12:14:59	1.574	33
10/16/1994	12:16:00	1.5742	33
10/16/1994	12:17:59	1.5738	33
10/16/1994	12:20:00	1.5736	33
10/16/1994	12:20:00	1.5738	33
10/16/1994	12:21:59	1.5736	33
10/16/1994	12:24:00	1.5738	33
10/16/1994	12:26:00	1.574	33
10/16/1994	12:27:00	1.5742	33
10/16/1994	12:27:59	1.5746	33
10/16/1994	12:29:00	1.5748	33
10/16/1994	12:29:00	1.575	33
10/16/1994	12:29:00	1.5748	33
10/16/1994	12:29:00	1.5746	33
10/16/1994	12:29:00	1.5748	33
10/16/1994	12:33:00	1.5748	33
10/16/1994	12:33:00	1.5746	33
10/16/1994	12:34:59	1.5744	33
10/16/1994	12:34:59	1.5742	33
10/16/1994	12:37:59	1.5744	33
10/16/1994	12:39:00	1.5738	33
10/16/1994	12:39:00	1.5742	33
10/16/1994	12:40:00	1.574	33
10/16/1994	12:40:00	1.5738	33
10/16/1994	12:40:59	1.5738	33
10/16/1994	12:42:00	1.574	33
10/16/1994	12:43:00	1.5738	33
10/16/1994	12:43:00	1.5734	33
10/16/1994	12:43:00	1.5736	33
10/16/1994	12:43:00	1.5738	33
10/16/1994	12:43:00	1.5736	33
10/16/1994	12:43:59	1.574	33
10/16/1994	12:45:00	1.5742	33
10/16/1994	12:45:00	1.5738	33
10/16/1994	12:46:59	1.574	33
10/16/1994	12:49:00	1.5738	33
10/16/1994	12:52:00	1.573	33
10/16/1994	12:53:00	1.5728	33
10/16/1994	12:53:00	1.573	33
10/16/1994	12:55:00	1.5734	33
10/16/1994	12:56:00	1.5732	33
10/16/1994	12:56:59	1.5732	33
10/16/1994	12:56:59	1.573	33
10/16/1994	12:58:00	1.5734	33
10/16/1994	12:58:00	1.573	33
10/16/1994	12:59:00	1.5728	33
10/16/1994	12:59:00	1.573	33
10/16/1994	12:59:00	1.5728	33
10/16/1994	12:59:59	1.5726	33
10/16/1994	13:01:00	1.5728	33
10/16/1994	13:01:00	1.573	33
10/16/1994	13:02:59	1.573	33
10/16/1994	13:04:00	1.5726	33
10/16/1994	13:05:00	1.5728	33
10/16/1994	13:05:00	1.5724	33
10/16/1994	13:05:59	1.5726	33
10/16/1994	13:05:59	1.5724	33
10/16/1994	13:05:59	1.5722	33
10/16/1994	13:06:59	1.5724	33
10/16/1994	13:08:00	1.5726	33
10/16/1994	13:12:00	1.5724	33
10/16/1994	13:12:59	1.5724	33
10/16/1994	13:17:00	1.5726	33
10/16/1994	13:17:00	1.5728	33
10/16/1994	13:18:59	1.5724	33
10/16/1994	13:18:59	1.5722	33
10/16/1994	13:19:59	1.5718	33
10/16/1994	13:21:00	1.572	33
10/16/1994	13:21:00	1.5716	33
10/16/1994	13:21:00	1.5714	33
10/16/1994	13:21:59	1.571	33
10/16/1994	13:21:59	1.5708	33
10/16/1994	13:21:59	1.5706	33
10/16/1994	13:22:59	1.5708	33
10/16/1994	13:24:00	1.5706	33
10/16/1994	13:24:00	1.5708	33
10/16/1994	13:24:00	1.571	33
10/16/1994	13:24:00	1.5708	33
10/16/1994	13:24:00	1.571	33
10/16/1994	13:24:00	1.5712	33
10/16/1994	13:25:00	1.5714	33
10/16/1994	13:25:00	1.5712	33
10/16/1994	13:25:00	1.5714	33
10/16/1994	13:27:00	1.5716	33
10/16/1994	13:27:00	1.5718	33
10/16/1994	13:28:00	1.5716	33
10/16/1994	13:28:59	1.5712	33
10/16/1994	13:30:00	1.5716	33
10/16/1994	13:30:00	1.5718	33
10/16/1994	13:31:00	1.572	33
10/16/1994	13:31:00	1.5722	33
10/16/1994	13:31:59	1.5724	33
10/16/1994	13:34:00	1.5726	33
10/16/1994	13:35:59	1.5718	33
10/16/1994	13:37:00	1.572	33
10/16/1994	13:37:00	1.5718	33
10/16/1994	13:38:00	1.5716	33
10/16/1994	13:38:00	1.5714	33
10/16/1994	13:38:59	1.5718	33
10/16/1994	13:40:00	1.572	33
10/16/1994	13:41:00	1.5724	33
10/16/1994	13:41:59	1.5718	33
10/16/1994	13:41:59	1.5716	33
10/16/1994	13:41:59	1.5718	33
10/16/1994	13:43:00	1.5714	33
10/16/1994	13:44:59	1.5716	33
10/16/1994	13:44:59	1.5714	33
10/16/1994	13:47:00	1.5712	33
10/16/1994	13:47:59	1.5714	33
10/16/1994	13:47:59	1.5716	33
10/16/1994	13:47:59	1.5714	33
10/16/1994	13:50:00	1.5716	33
10/16/1994	13:50:59	1.571	33
10/16/1994	13:51:59	1.5714	33
10/16/1994	13:51:59	1.5716	33
10/16/1994	13:51:59	1.5714	33
10/16/1994	13:53:00	1.5716	33
10/16/1994	13:53:00	1.5714	33
10/16/1994	13:54:00	1.5712	33
10/16/1994	13:54:00	1.5714	33
10/16/1994	13:54:59	1.5716	33
10/16/1994	13:54:59	1.5714	33
10/16/1994	13:56:00	1.5712	33
10/16/1994	13:56:00	1.571	33
10/16/1994	13:56:00	1.5712	33
10/16/1994	13:57:00	1.571	33
10/16/1994	13:57:59	1.5712	33
10/16/1994	13:57:59	1.571	33
10/16/1994	13:59:00	1.5712	33
10/16/1994	13:59:00	1.571	33
10/16/1994	13:59:00	1.5712	33
10/16/1994	13:59:00	1.5714	33
10/16/1994	13:59:00	1.5712	33
10/16/1994	13:59:00	1.571	33
10/16/1994	13:59:00	1.5708	33
10/16/1994	14:00:00	1.5706	49
10/17/1994	15:37:59	1.5716	73
10/17/1994	21:19:00	1.5742	65
10/17/1994	23:03:59	1.5742	65
10/17/1994	23:48:59	1.574	65
10/17/1994	00:56:59	1.574	65
10/17/1994	02:03:00	1.575	65
10/17/1994	02:26:00	1.574	65
10/17/1994	02:26:00	1.5744	65
10/17/1994	02:35:00	1.5736	65
10/17/1994	02:39:00	1.5742	65
10/17/1994	03:55:00	1.5734	65
10/17/1994	04:25:00	1.572	65
10/17/1994	04:25:00	1.5718	65
10/17/1994	04:46:00	1.5716	65
10/17/1994	05:45:59	1.5724	65
10/17/1994	06:10:00	1.574	65
10/17/1994	06:33:00	1.5726	81
10/17/1994	07:19:59	1.5736	41
10/17/1994	07:19:59	1.5738	33
10/17/1994	07:19:59	1.5736	33
10/17/1994	07:19:59	1.5738	33
10/17/1994	07:19:59	1.5736	33
10/17/1994	07:21:00	1.5738	33
10/17/1994	07:21:00	1.5736	33
10/17/1994	07:21:00	1.5738	33
10/17/1994	07:21:00	1.574	33
10/17/1994	07:21:59	1.5742	33
10/17/1994	07:22:59	1.5738	33
10/17/1994	07:22:59	1.574	33
10/17/1994	07:22:59	1.5738	33
10/17/1994	07:22:59	1.5736	33
10/17/1994	07:24:00	1.5738	33
10/17/1994	07:24:00	1.5736	33
10/17/1994	07:24:00	1.5732	33
10/17/1994	07:24:00	1.5736	33
10/17/1994	07:25:00	1.5734	33
10/17/1994	07:25:00	1.5736	33
10/17/1994	07:25:00	1.5734	33
10/17/1994	07:25:59	1.5736	33
10/17/1994	07:25:59	1.5734	33
10/17/1994	07:25:59	1.5736	33
10/17/1994	07:27:00	1.5734	33
10/17/1994	07:27:00	1.5736	33
10/17/1994	07:27:00	1.5734	33
10/17/1994	07:28:00	1.5736	33
10/17/1994	07:28:00	1.5734	33
10/17/1994	07:28:00	1.5736	33
10/17/1994	07:28:00	1.5734	33
10/17/1994	07:30:00	1.5734	33
10/17/1994	07:30:00	1.5736	33
10/17/1994	07:30:00	1.5738	33
10/17/1994	07:30:00	1.574	33
10/17/1994	07:30:00	1.5736	33
10/17/1994	07:30:00	1.5738	33
10/17/1994	07:30:00	1.574	33
10/17/1994	07:31:00	1.5738	33
10/17/1994	07:31:00	1.5736	33
10/17/1994	07:31:00	1.5734	33
10/17/1994	07:31:00	1.5738	33
10/17/1994	07:31:00	1.5736	33
10/17/1994	07:31:59	1.5734	33
10/17/1994	07:31:59	1.5736	33
10/17/1994	07:31:59	1.5738	33
10/17/1994	07:31:59	1.574	33
10/17/1994	07:31:59	1.5738	33
10/17/1994	07:31:59	1.5736	33
10/17/1994	07:33:00	1.5734	33
10/17/1994	07:33:00	1.5736	33
10/17/1994	07:34:00	1.5738	33
10/17/1994	07:34:00	1.574	33
10/17/1994	07:34:59	1.5742	33
10/17/1994	07:35:59	1.5744	33
10/17/1994	07:35:59	1.5742	33
10/17/1994	07:35:59	1.5744	33
10/17/1994	07:37:00	1.5742	33
10/17/1994	07:37:00	1.5744	33
10/17/1994	07:37:00	1.5746	33
10/17/1994	07:37:00	1.5744	33
10/17/1994	07:37:00	1.5742	33
10/17/1994	07:37:00	1.574	33
10/17/1994	07:38:00	1.5738	33
10/17/1994	07:38:00	1.5734	33
10/17/1994	07:38:00	1.5732	33
10/17/1994	07:38:00	1.573	33
10/17/1994	07:38:59	1.5732	33
10/17/1994	07:38:59	1.5734	33
10/17/1994	07:40:00	1.5736	33
10/17/1994	07:40:00	1.5734	33
10/17/1994	07:40:00	1.5732	33
10/17/1994	07:41:00	1.5734	33
10/17/1994	07:41:00	1.5736	33
10/17/1994	07:41:00	1.5734	33
10/17/1994	07:41:00	1.5736	33
10/17/1994	07:41:00	1.5734	33
10/17/1994	07:41:00	1.5732	33
10/17/1994	07:41:59	1.5734	33
10/17/1994	07:41:59	1.5732	33
10/17/1994	07:44:00	1.5734	33
10/17/1994	07:44:00	1.5732	33
10/17/1994	07:44:59	1.5734	33
10/17/1994	07:46:00	1.573	33
10/17/1994	07:46:00	1.5728	33
10/17/1994	07:46:00	1.573	33
10/17/1994	07:47:00	1.5732	33
10/17/1994	07:47:00	1.573	33
10/17/1994	07:47:00	1.5728	33
10/17/1994	07:47:00	1.5734	33
10/17/1994	07:47:00	1.5732	33
10/17/1994	07:50:00	1.573	33
10/17/1994	07:50:59	1.5728	33
10/17/1994	07:50:59	1.573	33
10/17/1994	07:50:59	1.5732	33
10/17/1994	07:51:59	1.573	33
10/17/1994	07:51:59	1.5732	33
10/17/1994	07:51:59	1.573	33
10/17/1994	07:51:59	1.5728	33
10/17/1994	07:53:00	1.5726	33
10/17/1994	07:53:00	1.5728	33
10/17/1994	07:53:00	1.573	33
10/17/1994	07:53:00	1.5728	33
10/17/1994	07:53:00	1.5726	33
10/17/1994	07:53:00	1.5728	33
10/17/1994	07:54:59	1.573	33
10/17/1994	07:54:59	1.5728	33
10/17/1994	07:57:00	1.5726	33
10/17/1994	07:57:00	1.5724	33
10/17/1994	07:57:59	1.5728	33
10/17/1994	07:59:00	1.5724	33
10/17/1994	07:59:00	1.5722	33
10/17/1994	07:59:00	1.5724	33
10/17/1994	07:59:00	1.5726	33
10/17/1994	07:59:00	1.5724	33
10/17/1994	08:00:00	1.572	33
10/17/1994	08:00:00	1.5722	33
10/17/1994	08:00:00	1.5724	33
10/17/1994	08:00:00	1.5726	33
10/17/1994	08:00:00	1.5724	33
10/17/1994	08:00:00	1.5722	33
10/17/1994	08:00:59	1.5722	33
10/17/1994	08:00:59	1.5726	33
10/17/1994	08:00:59	1.5728	33
10/17/1994	08:00:59	1.5726	33
10/17/1994	08:00:59	1.5722	33
10/17/1994	08:00:59	1.5724	33
10/17/1994	08:02:00	1.5726	33
10/17/1994	08:02:00	1.5724	33
10/17/1994	08:02:00	1.5722	33
10/17/1994	08:02:00	1.572	33
10/17/1994	08:02:00	1.5718	33
10/17/1994	08:02:00	1.5716	33
10/17/1994	08:02:00	1.5714	33
10/17/1994	08:02:00	1.5712	33
10/17/1994	08:02:00	1.571	33
10/17/1994	08:03:00	1.5712	33
10/17/1994	08:03:00	1.5714	33
10/17/1994	08:03:00	1.5712	33
10/17/1994	08:03:00	1.5714	33
10/17/1994	08:03:00	1.5716	33
10/17/1994	08:03:59	1.5718	33
10/17/1994	08:03:59	1.5716	33
10/17/1994	08:03:59	1.5714	33
10/17/1994	08:03:59	1.5712	33
10/17/1994	08:03:59	1.5714	33
10/17/1994	08:03:59	1.5716	33
10/17/1994	08:03:59	1.5714	33
10/17/1994	08:04:59	1.5716	33
10/17/1994	08:04:59	1.5714	33
10/17/1994	08:04:59	1.5716	33
10/17/1994	08:04:59	1.5714	33
10/17/1994	08:06:00	1.5716	33
10/17/1994	08:06:00	1.5714	33
10/17/1994	08:06:00	1.5716	33
10/17/1994	08:06:00	1.5714	33
10/17/1994	08:06:59	1.5712	33
10/17/1994	08:06:59	1.5714	33
10/17/1994	08:07:59	1.5716	33
10/17/1994	08:07:59	1.5718	33
10/17/1994	08:07:59	1.5716	33
10/17/1994	08:07:59	1.5714	33
10/17/1994	08:07:59	1.5716	33
10/17/1994	08:07:59	1.5714	33
10/17/1994	08:09:00	1.5716	33
10/17/1994	08:09:00	1.5718	33
10/17/1994	08:09:00	1.5716	33
10/17/1994	08:09:00	1.5714	33
10/17/1994	08:10:00	1.5716	33
10/17/1994	08:10:59	1.5714	33
10/17/1994	08:13:00	1.5714	33
10/17/1994	08:13:00	1.5716	33
10/17/1994	08:15:00	1.5718	33
10/17/1994	08:16:00	1.5716	33
10/17/1994	08:16:00	1.5718	33
10/17/1994	08:16:59	1.5716	33
10/17/1994	08:16:59	1.5714	33
10/17/1994	08:16:59	1.5712	33
10/17/1994	08:18:00	1.5714	33
10/17/1994	08:18:00	1.5712	33
10/17/1994	08:19:00	1.5714	33
10/17/1994	08:19:59	1.5716	33
10/17/1994	08:19:59	1.5718	33
10/17/1994	08:19:59	1.5716	33
10/17/1994	08:20:59	1.5718	33
10/17/1994	08:22:00	1.572	33
10/17/1994	08:22:00	1.5718	33
10/17/1994	08:23:00	1.5716	33
10/17/1994	08:23:00	1.5718	33
10/17/1994	08:23:00	1.5716	33
10/17/1994	08:23:00	1.5718	33
10/17/1994	08:25:00	1.5716	33
10/17/1994	08:25:00	1.5718	33
10/17/1994	08:28:00	1.5718	33
10/17/1994	08:28:00	1.572	33
10/17/1994	08:28:00	1.5718	33
10/17/1994	08:29:00	1.5716	33
10/17/1994	08:29:59	1.5714	33
10/17/1994	08:29:59	1.5712	33
10/17/1994	08:29:59	1.571	33
10/17/1994	08:31:00	1.5714	33
10/17/1994	08:32:00	1.5712	33
10/17/1994	08:32:00	1.571	33
10/17/1994	08:32:00	1.5708	33
10/17/1994	08:32:00	1.571	33
10/17/1994	08:32:00	1.5708	33
10/17/1994	08:32:00	1.571	33
10/17/1994	08:32:59	1.5712	33
10/17/1994	08:32:59	1.5714	33
10/17/1994	08:34:00	1.5716	33
10/17/1994	08:34:00	1.5718	33
10/17/1994	08:35:00	1.5716	33
10/17/1994	08:35:00	1.5714	33
10/17/1994	08:35:59	1.571	33
10/17/1994	08:35:59	1.5712	33
10/17/1994	08:36:59	1.5714	33
10/17/1994	08:36:59	1.5712	33
10/17/1994	08:36:59	1.5716	33
10/17/1994	08:36:59	1.5714	33
10/17/1994	08:38:00	1.5716	33
10/17/1994	08:38:00	1.5714	33
10/17/1994	08:39:59	1.5716	33
10/17/1994	08:41:00	1.5714	33
10/17/1994	08:42:00	1.5712	33
10/17/1994	08:44:00	1.5718	33
10/17/1994	08:44:00	1.5716	33
10/17/1994	08:45:00	1.5718	33
10/17/1994	08:45:00	1.5716	33
10/17/1994	08:47:00	1.572	33
10/17/1994	08:47:00	1.5722	33
10/17/1994	08:48:00	1.5724	33
10/17/1994	08:48:59	1.5728	33
10/17/1994	08:48:59	1.5726	33
10/17/1994	08:48:59	1.5726	33
10/17/1994	08:48:59	1.5722	33
10/17/1994	08:49:59	1.572	33
10/17/1994	08:51:00	1.5724	33
10/17/1994	08:51:59	1.5722	33
10/17/1994	08:52:59	1.5724	33
10/17/1994	08:52:59	1.5726	33
10/17/1994	08:52:59	1.5728	33
10/17/1994	08:52:59	1.573	33
10/17/1994	08:52:59	1.5728	33
10/17/1994	08:52:59	1.5726	33
10/17/1994	08:54:00	1.5724	33
10/17/1994	08:54:00	1.5726	33
10/17/1994	08:55:00	1.573	33
10/17/1994	08:55:00	1.5732	33
10/17/1994	08:55:00	1.573	33
10/17/1994	08:55:00	1.5732	33
10/17/1994	08:55:59	1.5728	33
10/17/1994	08:55:59	1.573	33
10/17/1994	08:58:59	1.5728	33
10/17/1994	09:00:00	1.5726	33
10/17/1994	09:01:00	1.5724	33
10/17/1994	09:01:59	1.5726	33
10/17/1994	09:01:59	1.5728	33
10/17/1994	09:01:59	1.5726	33
10/17/1994	09:01:59	1.5728	33
10/17/1994	09:01:59	1.573	33
10/17/1994	09:01:59	1.5728	33
10/17/1994	09:03:00	1.5732	33
10/17/1994	09:03:00	1.573	33
10/17/1994	09:03:00	1.5734	33
10/17/1994	09:03:00	1.5736	33
10/17/1994	09:04:00	1.5738	33
10/17/1994	09:04:00	1.5736	33
10/17/1994	09:04:00	1.5738	33
10/17/1994	09:04:00	1.5736	33
10/17/1994	09:04:00	1.5734	33
10/17/1994	09:07:00	1.5736	33
10/17/1994	09:07:00	1.5734	33
10/17/1994	09:10:00	1.5736	33
10/17/1994	09:10:00	1.5738	33
10/17/1994	09:10:00	1.574	33
10/17/1994	09:11:00	1.5738	33
10/17/1994	09:11:00	1.574	33
10/17/1994	09:11:00	1.5738	33
10/17/1994	09:11:59	1.574	33
10/17/1994	09:13:00	1.5736	33
10/17/1994	09:14:00	1.5738	33
10/17/1994	09:17:00	1.574	33
10/17/1994	09:17:59	1.5742	33
10/17/1994	09:17:59	1.5738	33
10/17/1994	09:17:59	1.574	33
10/17/1994	09:20:00	1.5742	33
10/17/1994	09:20:00	1.5744	33
10/17/1994	09:20:00	1.5742	33
10/17/1994	09:20:59	1.574	33
10/17/1994	09:20:59	1.5746	33
10/17/1994	09:20:59	1.5748	33
10/17/1994	09:20:59	1.5746	33
10/17/1994	09:21:59	1.575	33
10/17/1994	09:21:59	1.5744	33
10/17/1994	09:21:59	1.5746	33
10/17/1994	09:23:00	1.5746	33
10/17/1994	09:23:00	1.5748	33
10/17/1994	09:23:00	1.5744	33
10/17/1994	09:23:00	1.5742	33
10/17/1994	09:23:00	1.574	33
10/17/1994	09:23:00	1.5744	33
10/17/1994	09:24:00	1.5746	33
10/17/1994	09:24:59	1.5746	33
10/17/1994	09:24:59	1.5748	33
10/17/1994	09:24:59	1.575	33
10/17/1994	09:24:59	1.5746	33
10/17/1994	09:24:59	1.5748	33
10/17/1994	09:24:59	1.575	33
10/17/1994	09:26:00	1.5752	33
10/17/1994	09:27:00	1.575	33
10/17/1994	09:27:00	1.5748	33
10/17/1994	09:27:00	1.5746	33
10/17/1994	09:27:59	1.5744	33
10/17/1994	09:29:00	1.5746	33
10/17/1994	09:32:00	1.5748	33
10/17/1994	09:32:00	1.5752	33
10/17/1994	09:32:00	1.575	33
10/17/1994	09:32:00	1.5754	33
10/17/1994	09:32:00	1.5756	33
10/17/1994	09:32:00	1.5758	33
10/17/1994	09:33:00	1.576	33
10/17/1994	09:33:00	1.5758	33
10/17/1994	09:33:00	1.5756	33
10/17/1994	09:33:00	1.5754	33
10/17/1994	09:33:00	1.5756	33
10/17/1994	09:33:00	1.5758	33
10/17/1994	09:33:00	1.576	33
10/17/1994	09:33:00	1.5762	33
10/17/1994	09:33:59	1.576	33
10/17/1994	09:33:59	1.5758	33
10/17/1994	09:33:59	1.576	33
10/17/1994	09:33:59	1.5762	33
10/17/1994	09:33:59	1.5764	33
10/17/1994	09:33:59	1.5766	33
10/17/1994	09:34:59	1.5764	33
10/17/1994	09:34:59	1.5762	33
10/17/1994	09:34:59	1.576	33
10/17/1994	09:34:59	1.5758	33
10/17/1994	09:34:59	1.576	33
10/17/1994	09:36:00	1.5758	33
10/17/1994	09:40:00	1.5756	33
10/17/1994	09:40:00	1.5758	33
10/17/1994	09:40:00	1.5756	33
10/17/1994	09:40:59	1.5758	33
10/17/1994	09:40:59	1.5756	33
10/17/1994	09:40:59	1.5758	33
10/17/1994	09:42:00	1.5754	33
10/17/1994	09:42:00	1.5752	33
10/17/1994	09:43:00	1.5752	33
10/17/1994	09:43:59	1.5754	33
10/17/1994	09:43:59	1.5752	33
10/17/1994	09:45:00	1.5756	33
10/17/1994	09:46:00	1.5752	33
10/17/1994	09:46:00	1.5754	33
10/17/1994	09:46:59	1.5756	33
10/17/1994	09:48:00	1.5754	33
10/17/1994	09:49:00	1.5748	33
10/17/1994	09:49:59	1.5746	33
10/17/1994	09:50:59	1.5744	33
10/17/1994	09:52:00	1.5742	33
10/17/1994	09:52:00	1.574	33
10/17/1994	09:52:00	1.5742	33
10/17/1994	09:52:00	1.5746	33
10/17/1994	09:53:00	1.5744	33
10/17/1994	09:53:00	1.5742	33
10/17/1994	09:53:00	1.5744	33
10/17/1994	09:53:00	1.5746	33
10/17/1994	09:53:00	1.5744	33
10/17/1994	09:53:00	1.5742	33
10/17/1994	09:53:59	1.574	33
10/17/1994	09:55:00	1.5742	33
10/17/1994	09:55:00	1.5746	33
10/17/1994	09:55:00	1.5744	33
10/17/1994	09:55:00	1.5742	33
10/17/1994	09:55:00	1.5744	33
10/17/1994	09:55:00	1.5746	33
10/17/1994	09:56:00	1.5748	33
10/17/1994	09:56:00	1.5746	33
10/17/1994	09:56:59	1.5748	33
10/17/1994	09:56:59	1.575	33
10/17/1994	09:56:59	1.5752	33
10/17/1994	09:56:59	1.575	33
10/17/1994	09:56:59	1.5746	33
10/17/1994	09:56:59	1.5748	33
10/17/1994	09:58:00	1.5744	33
10/17/1994	09:58:00	1.5746	33
10/17/1994	09:58:00	1.5744	33
10/17/1994	09:59:00	1.574	33
10/17/1994	09:59:59	1.5738	33
10/17/1994	09:59:59	1.5736	33
10/17/1994	09:59:59	1.5738	33
10/17/1994	09:59:59	1.5736	33
10/17/1994	10:01:00	1.5738	33
10/17/1994	10:01:00	1.574	33
10/17/1994	10:02:59	1.5738	33
10/17/1994	10:04:00	1.5738	33
10/17/1994	10:05:00	1.574	33
10/17/1994	10:05:59	1.5744	33
10/17/1994	10:05:59	1.5746	33
10/17/1994	10:06:59	1.5748	33
10/17/1994	10:06:59	1.575	33
10/17/1994	10:08:00	1.575	33
10/17/1994	10:09:00	1.5748	33
10/17/1994	10:09:59	1.5752	33
10/17/1994	10:11:00	1.5754	33
10/17/1994	10:12:00	1.5752	33
10/17/1994	10:12:00	1.575	33
10/17/1994	10:12:59	1.5752	33
10/17/1994	10:14:00	1.5754	33
10/17/1994	10:15:00	1.5756	33
10/17/1994	10:15:00	1.5758	33
10/17/1994	10:15:00	1.5756	33
10/17/1994	10:15:59	1.5754	33
10/17/1994	10:15:59	1.5756	33
10/17/1994	10:17:00	1.575	33
10/17/1994	10:18:00	1.5754	33
10/17/1994	10:18:00	1.5756	33
10/17/1994	10:18:00	1.5754	33
10/17/1994	10:18:59	1.5756	33
10/17/1994	10:18:59	1.5758	33
10/17/1994	10:19:59	1.5762	33
10/17/1994	10:19:59	1.5764	33
10/17/1994	10:19:59	1.5766	33
10/17/1994	10:19:59	1.5764	33
10/17/1994	10:21:00	1.5762	33
10/17/1994	10:21:00	1.576	33
10/17/1994	10:21:59	1.5762	33
10/17/1994	10:21:59	1.5764	33
10/17/1994	10:21:59	1.5766	33
10/17/1994	10:22:59	1.5764	33
10/17/1994	10:22:59	1.5758	33
10/17/1994	10:24:00	1.5756	33
10/17/1994	10:24:00	1.5758	33
10/17/1994	10:25:00	1.576	33
10/17/1994	10:27:00	1.5754	33
10/17/1994	10:27:00	1.5756	33
10/17/1994	10:27:00	1.5758	33
10/17/1994	10:28:59	1.5756	33
10/17/1994	10:30:00	1.5754	33
10/17/1994	10:30:00	1.5756	33
10/17/1994	10:31:00	1.576	33
10/17/1994	10:31:00	1.5762	33
10/17/1994	10:31:00	1.576	33
10/17/1994	10:31:59	1.5758	33
10/17/1994	10:31:59	1.5762	33
10/17/1994	10:31:59	1.5764	33
10/17/1994	10:33:00	1.5768	33
10/17/1994	10:33:00	1.5764	33
10/17/1994	10:34:00	1.5762	33
10/17/1994	10:34:00	1.5758	33
10/17/1994	10:34:00	1.576	33
10/17/1994	10:35:59	1.576	33
10/17/1994	10:35:59	1.5756	33
10/17/1994	10:37:00	1.576	33
10/17/1994	10:37:00	1.5764	33
10/17/1994	10:38:59	1.5766	33
10/17/1994	10:38:59	1.576	33
10/17/1994	10:40:00	1.5762	33
10/17/1994	10:41:59	1.576	33
10/17/1994	10:41:59	1.5762	33
10/17/1994	10:43:00	1.576	33
10/17/1994	10:44:00	1.5766	33
10/17/1994	10:44:59	1.577	33
10/17/1994	10:44:59	1.5766	33
10/17/1994	10:44:59	1.5764	33
10/17/1994	10:44:59	1.5768	33
10/17/1994	10:46:00	1.5768	33
10/17/1994	10:47:00	1.5766	33
10/17/1994	10:49:00	1.5768	33
10/17/1994	10:50:00	1.577	33
10/17/1994	10:50:00	1.5772	33
10/17/1994	10:50:00	1.5774	33
10/17/1994	10:50:00	1.5772	33
10/17/1994	10:50:59	1.577	33
10/17/1994	10:51:59	1.5768	33
10/17/1994	10:51:59	1.5766	33
10/17/1994	10:53:00	1.5768	33
10/17/1994	10:54:00	1.577	33
10/17/1994	10:54:00	1.5768	33
10/17/1994	10:54:59	1.5772	33
10/17/1994	10:54:59	1.5774	33
10/17/1994	10:54:59	1.5776	33
10/17/1994	10:56:00	1.5772	33
10/17/1994	10:57:00	1.5774	33
10/17/1994	10:57:00	1.5772	33
10/17/1994	10:57:59	1.5776	33
10/17/1994	10:57:59	1.5778	33
10/17/1994	10:57:59	1.578	33
10/17/1994	10:57:59	1.5776	33
10/17/1994	10:57:59	1.5778	33
10/17/1994	10:59:00	1.5776	33
10/17/1994	10:59:00	1.5774	33
10/17/1994	10:59:00	1.5776	33
10/17/1994	10:59:00	1.5774	33
10/17/1994	10:59:00	1.5772	33
10/17/1994	10:59:00	1.5776	33
10/17/1994	11:00:00	1.5776	33
10/17/1994	11:00:00	1.577	33
10/17/1994	11:00:59	1.5774	33
10/17/1994	11:00:59	1.5772	33
10/17/1994	11:00:59	1.5778	33
10/17/1994	11:02:00	1.5774	33
10/17/1994	11:02:00	1.5776	33
10/17/1994	11:02:00	1.5774	33
10/17/1994	11:02:00	1.5776	33
10/17/1994	11:02:00	1.5778	33
10/17/1994	11:02:00	1.5776	33
10/17/1994	11:02:00	1.5774	33
10/17/1994	11:03:00	1.5772	33
10/17/1994	11:03:00	1.5774	33
10/17/1994	11:03:59	1.5776	33
10/17/1994	11:06:00	1.5774	33
10/17/1994	11:06:00	1.5776	33
10/17/1994	11:07:59	1.5772	33
10/17/1994	11:09:00	1.577	33
10/17/1994	11:10:59	1.577	33
10/17/1994	11:10:59	1.5772	33
10/17/1994	11:10:59	1.577	33
10/17/1994	11:12:00	1.5772	33
10/17/1994	11:12:00	1.5774	33
10/17/1994	11:12:00	1.577	33
10/17/1994	11:13:00	1.5766	33
10/17/1994	11:13:00	1.5768	33
10/17/1994	11:13:00	1.577	33
10/17/1994	11:13:59	1.5766	33
10/17/1994	11:13:59	1.5764	33
10/17/1994	11:16:00	1.5762	33
10/17/1994	11:16:00	1.576	33
10/17/1994	11:16:59	1.5756	33
10/17/1994	11:16:59	1.5752	33
10/17/1994	11:16:59	1.5754	33
10/17/1994	11:18:00	1.5756	33
10/17/1994	11:19:00	1.5754	33
10/17/1994	11:19:00	1.5758	33
10/17/1994	11:19:00	1.5754	33
10/17/1994	11:19:00	1.5756	33
10/17/1994	11:19:00	1.5754	33
10/17/1994	11:19:00	1.5752	33
10/17/1994	11:20:59	1.5756	33
10/17/1994	11:23:00	1.5754	33
10/17/1994	11:23:59	1.5756	33
10/17/1994	11:26:59	1.5758	33
10/17/1994	11:29:59	1.5754	33
10/17/1994	11:32:00	1.5756	33
10/17/1994	11:32:59	1.5758	33
10/17/1994	11:32:59	1.576	33
10/17/1994	11:34:00	1.5762	33
10/17/1994	11:35:59	1.576	33
10/17/1994	11:36:59	1.5762	33
10/17/1994	11:36:59	1.5764	33
10/17/1994	11:39:00	1.5758	33
10/17/1994	11:39:00	1.5764	33
10/17/1994	11:39:00	1.5766	33
10/17/1994	11:39:00	1.5768	33
10/17/1994	11:39:00	1.5766	33
10/17/1994	11:39:59	1.5764	33
10/17/1994	11:39:59	1.5762	33
10/17/1994	11:41:00	1.576	33
10/17/1994	11:42:59	1.5762	33
10/17/1994	11:45:59	1.5764	33
10/17/1994	11:48:00	1.5768	33
10/17/1994	11:48:00	1.5764	33
10/17/1994	11:48:00	1.5762	33
10/17/1994	11:48:59	1.576	33
10/17/1994	11:48:59	1.5762	33
10/17/1994	11:52:59	1.576	33
10/17/1994	11:52:59	1.5756	33
10/17/1994	11:54:00	1.5754	33
10/17/1994	11:55:59	1.5754	33
10/17/1994	11:57:00	1.5752	33
10/17/1994	11:58:00	1.575	33
10/17/1994	11:58:00	1.5748	33
10/17/1994	11:58:59	1.5746	33
10/17/1994	11:58:59	1.5744	33
10/17/1994	12:01:00	1.5746	33
10/17/1994	12:01:59	1.5744	33
10/17/1994	12:01:59	1.5742	33
10/17/1994	12:03:00	1.5746	33
10/17/1994	12:04:00	1.5744	33
10/17/1994	12:04:00	1.5746	33
10/17/1994	12:04:59	1.5748	33
10/17/1994	12:05:59	1.575	33
10/17/1994	12:08:00	1.5752	33
10/17/1994	12:08:00	1.5746	33
10/17/1994	12:11:59	1.575	33
10/17/1994	12:11:59	1.5746	33
10/17/1994	12:11:59	1.5748	33
10/17/1994	12:14:00	1.5746	33
10/17/1994	12:14:00	1.5748	33
10/17/1994	12:16:00	1.5746	33
10/17/1994	12:16:00	1.5744	33
10/17/1994	12:17:00	1.574	33
10/17/1994	12:17:00	1.574	33
10/17/1994	12:17:00	1.5738	33
10/17/1994	12:20:59	1.5736	33
10/17/1994	12:20:59	1.5732	33
10/17/1994	12:20:59	1.5734	33
10/17/1994	12:20:59	1.5732	33
10/17/1994	12:20:59	1.5734	33
10/17/1994	12:21:59	1.5736	33
10/17/1994	12:21:59	1.5734	33
10/17/1994	12:21:59	1.5738	33
10/17/1994	12:23:00	1.5734	33
10/17/1994	12:23:00	1.5732	33
10/17/1994	12:23:00	1.5734	33
10/17/1994	12:23:00	1.5736	33
10/17/1994	12:24:00	1.5734	33
10/17/1994	12:24:00	1.5732	33
10/17/1994	12:24:00	1.5734	33
10/17/1994	12:26:00	1.5732	33
10/17/1994	12:26:00	1.5734	33
10/17/1994	12:27:00	1.5732	33
10/17/1994	12:27:00	1.573	33
10/17/1994	12:27:00	1.5728	33
10/17/1994	12:27:00	1.5732	33
10/17/1994	12:27:59	1.573	33
10/17/1994	12:27:59	1.5726	33
10/17/1994	12:27:59	1.5724	33
10/17/1994	12:27:59	1.5728	33
10/17/1994	12:29:00	1.5726	33
10/17/1994	12:30:00	1.573	33
10/17/1994	12:30:59	1.5732	33
10/17/1994	12:30:59	1.5734	33
10/17/1994	12:32:00	1.5736	33
10/17/1994	12:33:00	1.5738	33
10/17/1994	12:33:59	1.5736	33
10/17/1994	12:33:59	1.5738	33
10/17/1994	12:33:59	1.574	33
10/17/1994	12:37:59	1.5738	33
10/17/1994	12:37:59	1.5736	33
10/17/1994	12:37:59	1.5734	33
10/17/1994	12:37:59	1.573	33
10/17/1994	12:39:00	1.573	33
10/17/1994	12:39:00	1.5728	33
10/17/1994	12:39:00	1.5726	33
10/17/1994	12:40:00	1.573	33
10/17/1994	12:40:59	1.5728	33
10/17/1994	12:42:00	1.5732	33
10/17/1994	12:42:00	1.5734	33
10/17/1994	12:42:00	1.5732	33
10/17/1994	12:42:00	1.573	33
10/17/1994	12:43:00	1.5734	33
10/17/1994	12:45:00	1.5734	33
10/17/1994	12:46:59	1.5732	33
10/17/1994	12:48:00	1.573	33
10/17/1994	12:48:00	1.5732	33
10/17/1994	12:49:00	1.5734	33
10/17/1994	12:49:00	1.5736	33
10/17/1994	12:49:00	1.5738	33
10/17/1994	12:49:00	1.5736	33
10/17/1994	12:49:00	1.5738	33
10/17/1994	12:49:59	1.5734	33
10/17/1994	12:50:59	1.5736	33
10/17/1994	12:53:00	1.5738	33
10/17/1994	12:53:59	1.574	33
10/17/1994	12:53:59	1.5736	33
10/17/1994	12:56:00	1.574	33
10/17/1994	12:59:59	1.5744	33
10/17/1994	12:59:59	1.5746	33
10/17/1994	12:59:59	1.5744	33
10/17/1994	13:02:00	1.5746	33
10/17/1994	13:02:00	1.5748	33
10/17/1994	13:02:00	1.5746	33
10/17/1994	13:02:59	1.5744	33
10/17/1994	13:02:59	1.5746	33
10/17/1994	13:02:59	1.5748	33
10/17/1994	13:04:00	1.5746	33
10/17/1994	13:05:00	1.5744	33
10/17/1994	13:09:00	1.5746	33
10/17/1994	13:12:00	1.5748	33
10/17/1994	13:12:59	1.575	33
10/17/1994	13:14:00	1.5748	33
10/17/1994	13:15:00	1.5746	33
10/17/1994	13:18:00	1.5746	33
10/17/1994	13:19:59	1.5748	33
10/17/1994	13:19:59	1.575	33
10/17/1994	13:19:59	1.5748	33
10/17/1994	13:19:59	1.5746	33
10/17/1994	13:21:00	1.5742	33
10/17/1994	13:21:00	1.574	33
10/17/1994	13:21:59	1.5742	33
10/17/1994	13:22:59	1.5738	33
10/17/1994	13:24:00	1.5736	33
10/17/1994	13:24:00	1.5738	33
10/17/1994	13:24:00	1.5736	33
10/17/1994	13:25:00	1.5738	33
10/17/1994	13:25:00	1.574	33
10/17/1994	13:25:59	1.5738	33
10/17/1994	13:25:59	1.574	33
10/17/1994	13:25:59	1.5738	33
10/17/1994	13:25:59	1.5736	33
10/17/1994	13:25:59	1.5734	33
10/17/1994	13:30:00	1.574	33
10/17/1994	13:34:00	1.5742	33
10/17/1994	13:34:00	1.5744	33
10/17/1994	13:38:00	1.574	33
10/17/1994	13:38:59	1.5738	33
10/17/1994	13:43:00	1.5734	33
10/17/1994	13:44:59	1.573	33
10/17/1994	13:44:59	1.5734	33
10/17/1994	13:46:00	1.5736	33
10/17/1994	13:46:00	1.5734	33
10/17/1994	13:47:59	1.5732	33
10/17/1994	13:47:59	1.573	33
10/17/1994	13:47:59	1.5732	33
10/17/1994	13:47:59	1.573	33
10/17/1994	13:49:00	1.5728	33
10/17/1994	13:49:00	1.573	33
10/17/1994	13:50:59	1.5732	33
10/17/1994	13:51:59	1.573	33
10/17/1994	13:51:59	1.5728	33
10/17/1994	13:51:59	1.5726	33
10/17/1994	13:51:59	1.5728	33
10/17/1994	13:51:59	1.573	33
10/17/1994	13:51:59	1.5728	33
10/17/1994	13:51:59	1.5726	33
10/17/1994	13:51:59	1.5728	33
10/17/1994	13:53:00	1.5726	33
10/17/1994	13:54:00	1.5728	33
10/17/1994	13:54:00	1.573	33
10/17/1994	13:54:59	1.5726	33
10/17/1994	13:54:59	1.5724	33
10/17/1994	13:54:59	1.5722	33
10/17/1994	13:54:59	1.572	33
10/17/1994	13:56:00	1.5722	33
10/17/1994	13:56:00	1.572	33
10/17/1994	13:56:00	1.5722	33
10/17/1994	13:57:00	1.572	33
10/17/1994	13:57:00	1.5722	33
10/17/1994	13:57:00	1.5724	33
10/17/1994	13:57:59	1.5722	33
10/17/1994	13:57:59	1.572	33
10/17/1994	13:57:59	1.5722	33
10/17/1994	13:57:59	1.5724	33
10/17/1994	13:57:59	1.5726	33
10/17/1994	13:59:00	1.5724	33
10/17/1994	13:59:00	1.5722	33
10/17/1994	13:59:00	1.572	33
10/17/1994	13:59:00	1.5722	33
10/17/1994	13:59:00	1.5724	33
10/17/1994	14:00:00	1.5722	49
10/18/1994	15:07:00	1.5716	73
10/18/1994	15:20:59	1.5716	65
10/18/1994	15:21:59	1.571	65
10/18/1994	15:33:00	1.571	65
10/18/1994	15:56:00	1.5706	65
10/18/1994	16:31:00	1.5706	65
10/18/1994	17:34:00	1.571	65
10/18/1994	18:39:00	1.571	65
10/18/1994	19:01:00	1.572	65
10/18/1994	19:19:59	1.571	65
10/18/1994	21:23:00	1.5704	65
10/18/1994	21:34:59	1.5702	65
10/18/1994	23:44:00	1.5704	65
10/18/1994	01:06:59	1.5704	65
10/18/1994	01:06:59	1.5702	65
10/18/1994	01:12:00	1.5694	65
10/18/1994	01:14:00	1.5692	65
10/18/1994	01:15:00	1.5692	65
10/18/1994	01:17:00	1.569	65
10/18/1994	01:34:00	1.568	65
10/18/1994	01:34:00	1.5672	65
10/18/1994	02:06:59	1.5666	65
10/18/1994	02:07:59	1.5666	65
10/18/1994	02:10:00	1.5676	65
10/18/1994	02:13:00	1.5672	65
10/18/1994	02:13:59	1.5678	65
10/18/1994	02:23:59	1.5678	65
10/18/1994	02:23:59	1.568	65
10/18/1994	02:45:00	1.5662	65
10/18/1994	02:51:00	1.5652	65
10/18/1994	02:52:59	1.5652	65
10/18/1994	03:11:00	1.565	65
10/18/1994	03:42:00	1.5652	65
10/18/1994	04:28:59	1.5678	65
10/18/1994	06:45:00	1.5682	81
10/18/1994	07:19:59	1.5666	41
10/18/1994	07:19:59	1.5664	33
10/18/1994	07:19:59	1.5666	33
10/18/1994	07:19:59	1.5668	33
10/18/1994	07:19:59	1.567	33
10/18/1994	07:19:59	1.5668	33
10/18/1994	07:19:59	1.567	33
10/18/1994	07:21:00	1.5668	33
10/18/1994	07:21:00	1.567	33
10/18/1994	07:21:59	1.5668	33
10/18/1994	07:21:59	1.567	33
10/18/1994	07:21:59	1.5672	33
10/18/1994	07:22:59	1.567	33
10/18/1994	07:22:59	1.5668	33
10/18/1994	07:22:59	1.567	33
10/18/1994	07:24:00	1.5668	33
10/18/1994	07:24:00	1.567	33
10/18/1994	07:25:00	1.5668	33
10/18/1994	07:25:59	1.567	33
10/18/1994	07:25:59	1.5672	33
10/18/1994	07:25:59	1.5668	33
10/18/1994	07:27:00	1.567	33
10/18/1994	07:27:00	1.5668	33
10/18/1994	07:27:00	1.5666	33
10/18/1994	07:28:00	1.5668	33
10/18/1994	07:28:00	1.5666	33
10/18/1994	07:28:00	1.5668	33
10/18/1994	07:28:00	1.5666	33
10/18/1994	07:28:00	1.5668	33
10/18/1994	07:28:00	1.567	33
10/18/1994	07:28:00	1.5672	33
10/18/1994	07:28:59	1.567	33
10/18/1994	07:28:59	1.5672	33
10/18/1994	07:30:00	1.567	33
10/18/1994	07:30:00	1.5672	33
10/18/1994	07:30:00	1.568	33
10/18/1994	07:30:00	1.5676	33
10/18/1994	07:30:00	1.5674	33
10/18/1994	07:31:00	1.5678	33
10/18/1994	07:31:00	1.5686	33
10/18/1994	07:31:00	1.5684	33
10/18/1994	07:31:00	1.5682	33
10/18/1994	07:31:00	1.568	33
10/18/1994	07:31:00	1.5678	33
10/18/1994	07:31:59	1.5676	33
10/18/1994	07:31:59	1.5674	33
10/18/1994	07:33:00	1.567	33
10/18/1994	07:33:00	1.5672	33
10/18/1994	07:33:00	1.567	33
10/18/1994	07:33:00	1.5672	33
10/18/1994	07:33:00	1.567	33
10/18/1994	07:33:00	1.5668	33
10/18/1994	07:33:00	1.5666	33
10/18/1994	07:33:00	1.567	33
10/18/1994	07:33:00	1.5672	33
10/18/1994	07:34:00	1.5674	33
10/18/1994	07:34:00	1.5676	33
10/18/1994	07:34:00	1.5678	33
10/18/1994	07:34:00	1.5676	33
10/18/1994	07:34:00	1.5672	33
10/18/1994	07:34:00	1.5676	33
10/18/1994	07:34:59	1.568	33
10/18/1994	07:34:59	1.5678	33
10/18/1994	07:34:59	1.568	33
10/18/1994	07:34:59	1.5682	33
10/18/1994	07:35:59	1.568	33
10/18/1994	07:35:59	1.5678	33
10/18/1994	07:35:59	1.5676	33
10/18/1994	07:35:59	1.5678	33
10/18/1994	07:35:59	1.568	33
10/18/1994	07:37:00	1.5678	33
10/18/1994	07:37:00	1.568	33
10/18/1994	07:37:00	1.5678	33
10/18/1994	07:38:00	1.568	33
10/18/1994	07:38:59	1.5682	33
10/18/1994	07:38:59	1.5684	33
10/18/1994	07:38:59	1.5686	33
10/18/1994	07:38:59	1.5688	33
10/18/1994	07:40:00	1.569	33
10/18/1994	07:40:00	1.569	33
10/18/1994	07:41:00	1.5692	33
10/18/1994	07:41:00	1.5694	33
10/18/1994	07:41:00	1.5696	33
10/18/1994	07:41:00	1.5694	33
10/18/1994	07:41:59	1.5692	33
10/18/1994	07:41:59	1.5694	33
10/18/1994	07:41:59	1.5692	33
10/18/1994	07:41:59	1.5694	33
10/18/1994	07:41:59	1.5696	33
10/18/1994	07:41:59	1.5694	33
10/18/1994	07:43:00	1.5694	33
10/18/1994	07:43:00	1.5692	33
10/18/1994	07:43:00	1.569	33
10/18/1994	07:44:00	1.5688	33
10/18/1994	07:44:00	1.569	33
10/18/1994	07:44:00	1.5692	33
10/18/1994	07:44:00	1.5694	33
10/18/1994	07:44:00	1.5696	33
10/18/1994	07:44:59	1.5692	33
10/18/1994	07:44:59	1.569	33
10/18/1994	07:46:00	1.5692	33
10/18/1994	07:46:00	1.5694	33
10/18/1994	07:46:00	1.5696	33
10/18/1994	07:46:00	1.5694	33
10/18/1994	07:47:00	1.5696	33
10/18/1994	07:47:00	1.5698	33
10/18/1994	07:47:00	1.57	33
10/18/1994	07:47:00	1.5698	33
10/18/1994	07:47:59	1.57	33
10/18/1994	07:47:59	1.5702	33
10/18/1994	07:47:59	1.5704	33
10/18/1994	07:47:59	1.5702	33
10/18/1994	07:47:59	1.57	33
10/18/1994	07:49:00	1.5702	33
10/18/1994	07:50:00	1.5704	33
10/18/1994	07:50:00	1.5706	33
10/18/1994	07:50:00	1.5704	33
10/18/1994	07:50:00	1.5706	33
10/18/1994	07:50:00	1.5708	33
10/18/1994	07:50:00	1.571	33
10/18/1994	07:50:00	1.5708	33
10/18/1994	07:50:00	1.5706	33
10/18/1994	07:50:59	1.5704	33
10/18/1994	07:50:59	1.57	33
10/18/1994	07:50:59	1.5698	33
10/18/1994	07:51:59	1.57	33
10/18/1994	07:51:59	1.5704	33
10/18/1994	07:51:59	1.5702	33
10/18/1994	07:51:59	1.57	33
10/18/1994	07:53:00	1.5704	33
10/18/1994	07:53:00	1.57	33
10/18/1994	07:53:00	1.5702	33
10/18/1994	07:53:00	1.5704	33
10/18/1994	07:54:00	1.57	33
10/18/1994	07:54:00	1.5702	33
10/18/1994	07:54:59	1.57	33
10/18/1994	07:54:59	1.5698	33
10/18/1994	07:54:59	1.57	33
10/18/1994	07:54:59	1.5702	33
10/18/1994	07:56:00	1.5704	33
10/18/1994	07:56:00	1.5706	33
10/18/1994	07:56:00	1.5708	33
10/18/1994	07:56:00	1.571	33
10/18/1994	07:57:00	1.5708	33
10/18/1994	07:57:00	1.5706	33
10/18/1994	07:57:00	1.5704	33
10/18/1994	07:59:00	1.5702	33
10/18/1994	07:59:00	1.5706	33
10/18/1994	08:00:00	1.5708	33
10/18/1994	08:00:00	1.5706	33
10/18/1994	08:00:00	1.5708	33
10/18/1994	08:00:00	1.571	33
10/18/1994	08:00:00	1.5712	33
10/18/1994	08:00:00	1.571	33
10/18/1994	08:00:00	1.5708	33
10/18/1994	08:00:59	1.5706	33
10/18/1994	08:02:00	1.5704	33
10/18/1994	08:02:00	1.5702	33
10/18/1994	08:02:00	1.57	33
10/18/1994	08:03:00	1.5704	33
10/18/1994	08:03:00	1.5702	33
10/18/1994	08:03:59	1.57	33
10/18/1994	08:03:59	1.5704	33
10/18/1994	08:03:59	1.5702	33
10/18/1994	08:03:59	1.5704	33
10/18/1994	08:04:59	1.5706	33
10/18/1994	08:04:59	1.5704	33
10/18/1994	08:04:59	1.5706	33
10/18/1994	08:04:59	1.5708	33
10/18/1994	08:06:00	1.571	33
10/18/1994	08:06:59	1.5708	33
10/18/1994	08:06:59	1.5706	33
10/18/1994	08:06:59	1.5704	33
10/18/1994	08:07:59	1.5702	33
10/18/1994	08:07:59	1.57	33
10/18/1994	08:09:00	1.5698	33
10/18/1994	08:10:00	1.5696	33
10/18/1994	08:10:00	1.5698	33
10/18/1994	08:10:00	1.5696	33
10/18/1994	08:10:00	1.5698	33
10/18/1994	08:10:00	1.57	33
10/18/1994	08:10:59	1.5698	33
10/18/1994	08:10:59	1.5696	33
10/18/1994	08:10:59	1.5694	33
10/18/1994	08:10:59	1.5692	33
10/18/1994	08:10:59	1.5694	33
10/18/1994	08:12:00	1.5696	33
10/18/1994	08:12:00	1.5694	33
10/18/1994	08:12:00	1.5696	33
10/18/1994	08:13:00	1.5694	33
10/18/1994	08:13:00	1.5692	33
10/18/1994	08:13:00	1.569	33
10/18/1994	08:13:00	1.5688	33
10/18/1994	08:13:00	1.569	33
10/18/1994	08:13:00	1.5692	33
10/18/1994	08:13:00	1.569	33
10/18/1994	08:13:00	1.5686	33
10/18/1994	08:13:59	1.5688	33
10/18/1994	08:13:59	1.569	33
10/18/1994	08:13:59	1.5686	33
10/18/1994	08:13:59	1.5688	33
10/18/1994	08:13:59	1.569	33
10/18/1994	08:15:00	1.5688	33
10/18/1994	08:15:00	1.569	33
10/18/1994	08:15:00	1.5692	33
10/18/1994	08:15:00	1.569	33
10/18/1994	08:15:00	1.5688	33
10/18/1994	08:16:00	1.5686	33
10/18/1994	08:16:00	1.5688	33
10/18/1994	08:16:59	1.569	33
10/18/1994	08:16:59	1.5688	33
10/18/1994	08:18:00	1.569	33
10/18/1994	08:18:00	1.5692	33
10/18/1994	08:18:00	1.569	33
10/18/1994	08:19:00	1.5692	33
10/18/1994	08:19:59	1.5694	33
10/18/1994	08:20:59	1.5696	33
10/18/1994	08:20:59	1.57	33
10/18/1994	08:20:59	1.5704	33
10/18/1994	08:20:59	1.5702	33
10/18/1994	08:22:00	1.57	33
10/18/1994	08:22:00	1.5702	33
10/18/1994	08:22:00	1.5704	33
10/18/1994	08:23:00	1.5702	33
10/18/1994	08:23:00	1.5704	33
10/18/1994	08:23:00	1.5708	33
10/18/1994	08:23:00	1.5706	33
10/18/1994	08:23:59	1.5708	33
10/18/1994	08:23:59	1.5706	33
10/18/1994	08:25:00	1.5702	33
10/18/1994	08:25:00	1.5706	33
10/18/1994	08:25:00	1.5708	33
10/18/1994	08:25:00	1.571	33
10/18/1994	08:26:00	1.5708	33
10/18/1994	08:26:00	1.571	33
10/18/1994	08:26:00	1.5712	33
10/18/1994	08:26:00	1.5714	33
10/18/1994	08:26:59	1.5718	33
10/18/1994	08:26:59	1.572	33
10/18/1994	08:26:59	1.5718	33
10/18/1994	08:26:59	1.5716	33
10/18/1994	08:28:00	1.5714	33
10/18/1994	08:28:00	1.5716	33
10/18/1994	08:28:00	1.5714	33
10/18/1994	08:28:00	1.5716	33
10/18/1994	08:29:00	1.5714	33
10/18/1994	08:29:00	1.5716	33
10/18/1994	08:29:00	1.5714	33
10/18/1994	08:29:00	1.5716	33
10/18/1994	08:29:00	1.5718	33
10/18/1994	08:29:59	1.5716	33
10/18/1994	08:29:59	1.5718	33
10/18/1994	08:29:59	1.572	33
10/18/1994	08:29:59	1.5716	33
10/18/1994	08:31:00	1.5718	33
10/18/1994	08:31:00	1.572	33
10/18/1994	08:31:00	1.5718	33
10/18/1994	08:31:00	1.572	33
10/18/1994	08:31:00	1.5718	33
10/18/1994	08:32:00	1.5716	33
10/18/1994	08:32:59	1.5718	33
10/18/1994	08:32:59	1.5722	33
10/18/1994	08:32:59	1.5726	33
10/18/1994	08:32:59	1.5724	33
10/18/1994	08:32:59	1.5726	33
10/18/1994	08:32:59	1.5728	33
10/18/1994	08:32:59	1.5724	33
10/18/1994	08:34:00	1.5722	33
10/18/1994	08:34:00	1.572	33
10/18/1994	08:34:00	1.5718	33
10/18/1994	08:35:00	1.572	33
10/18/1994	08:35:00	1.5718	33
10/18/1994	08:35:00	1.5716	33
10/18/1994	08:35:00	1.572	33
10/18/1994	08:35:00	1.5724	33
10/18/1994	08:35:59	1.5726	33
10/18/1994	08:35:59	1.5724	33
10/18/1994	08:35:59	1.5728	33
10/18/1994	08:35:59	1.5722	33
10/18/1994	08:36:59	1.5724	33
10/18/1994	08:36:59	1.5722	33
10/18/1994	08:38:00	1.572	33
10/18/1994	08:38:00	1.5718	33
10/18/1994	08:38:00	1.572	33
10/18/1994	08:39:00	1.5718	33
10/18/1994	08:39:00	1.572	33
10/18/1994	08:39:00	1.5718	33
10/18/1994	08:39:59	1.5716	33
10/18/1994	08:39:59	1.5718	33
10/18/1994	08:39:59	1.572	33
10/18/1994	08:39:59	1.5722	33
10/18/1994	08:39:59	1.5718	33
10/18/1994	08:39:59	1.572	33
10/18/1994	08:41:00	1.572	33
10/18/1994	08:41:00	1.5724	33
10/18/1994	08:41:00	1.5726	33
10/18/1994	08:41:00	1.5724	33
10/18/1994	08:42:00	1.5726	33
10/18/1994	08:42:00	1.5724	33
10/18/1994	08:42:00	1.5722	33
10/18/1994	08:42:00	1.5724	33
10/18/1994	08:42:00	1.5722	33
10/18/1994	08:42:00	1.5724	33
10/18/1994	08:42:00	1.5726	33
10/18/1994	08:42:00	1.5724	33
10/18/1994	08:44:00	1.572	33
10/18/1994	08:44:00	1.5722	33
10/18/1994	08:44:00	1.5718	33
10/18/1994	08:45:00	1.572	33
10/18/1994	08:45:00	1.5718	33
10/18/1994	08:45:00	1.572	33
10/18/1994	08:45:00	1.5722	33
10/18/1994	08:45:00	1.5724	33
10/18/1994	08:45:59	1.5722	33
10/18/1994	08:45:59	1.572	33
10/18/1994	08:47:00	1.5718	33
10/18/1994	08:47:00	1.5716	33
10/18/1994	08:48:00	1.5718	33
10/18/1994	08:49:59	1.5716	33
10/18/1994	08:49:59	1.5714	33
10/18/1994	08:49:59	1.5712	33
10/18/1994	08:49:59	1.571	33
10/18/1994	08:49:59	1.5708	33
10/18/1994	08:49:59	1.571	33
10/18/1994	08:51:00	1.5712	33
10/18/1994	08:51:59	1.5712	33
10/18/1994	08:51:59	1.5716	33
10/18/1994	08:52:59	1.5714	33
10/18/1994	08:52:59	1.571	33
10/18/1994	08:54:00	1.5712	33
10/18/1994	08:54:00	1.571	33
10/18/1994	08:54:00	1.5714	33
10/18/1994	08:55:00	1.5712	33
10/18/1994	08:55:00	1.5716	33
10/18/1994	08:55:59	1.5718	33
10/18/1994	08:55:59	1.5716	33
10/18/1994	08:55:59	1.5714	33
10/18/1994	08:58:59	1.5714	33
10/18/1994	08:58:59	1.5716	33
10/18/1994	09:00:00	1.5718	33
10/18/1994	09:01:00	1.5716	33
10/18/1994	09:01:00	1.5722	33
10/18/1994	09:01:00	1.5718	33
10/18/1994	09:01:59	1.572	33
10/18/1994	09:01:59	1.5718	33
10/18/1994	09:03:00	1.5716	33
10/18/1994	09:04:00	1.5712	33
10/18/1994	09:04:00	1.5708	33
10/18/1994	09:04:59	1.5706	33
10/18/1994	09:04:59	1.5708	33
10/18/1994	09:05:59	1.571	33
10/18/1994	09:07:00	1.5708	33
10/18/1994	09:08:00	1.5706	33
10/18/1994	09:08:00	1.571	33
10/18/1994	09:10:00	1.5706	33
10/18/1994	09:10:00	1.5704	33
10/18/1994	09:11:00	1.5706	33
10/18/1994	09:11:00	1.5704	33
10/18/1994	09:11:59	1.5702	33
10/18/1994	09:11:59	1.57	33
10/18/1994	09:11:59	1.5698	33
10/18/1994	09:11:59	1.57	33
10/18/1994	09:11:59	1.5702	33
10/18/1994	09:14:00	1.57	33
10/18/1994	09:14:00	1.5696	33
10/18/1994	09:14:59	1.5692	33
10/18/1994	09:14:59	1.569	33
10/18/1994	09:14:59	1.5692	33
10/18/1994	09:16:00	1.569	33
10/18/1994	09:16:00	1.5688	33
10/18/1994	09:16:00	1.5686	33
10/18/1994	09:16:00	1.5688	33
10/18/1994	09:16:00	1.5686	33
10/18/1994	09:17:00	1.569	33
10/18/1994	09:17:00	1.5692	33
10/18/1994	09:17:59	1.569	33
10/18/1994	09:20:00	1.5692	33
10/18/1994	09:21:59	1.5694	33
10/18/1994	09:21:59	1.569	33
10/18/1994	09:23:00	1.5688	33
10/18/1994	09:23:00	1.569	33
10/18/1994	09:24:00	1.569	33
10/18/1994	09:24:00	1.5688	33
10/18/1994	09:24:00	1.569	33
10/18/1994	09:24:59	1.569	33
10/18/1994	09:24:59	1.5692	33
10/18/1994	09:24:59	1.569	33
10/18/1994	09:24:59	1.5688	33
10/18/1994	09:26:00	1.569	33
10/18/1994	09:26:00	1.5688	33
10/18/1994	09:26:00	1.5686	33
10/18/1994	09:26:00	1.5684	33
10/18/1994	09:26:00	1.5682	33
10/18/1994	09:26:00	1.568	33
10/18/1994	09:26:00	1.5682	33
10/18/1994	09:27:00	1.5684	33
10/18/1994	09:27:00	1.5686	33
10/18/1994	09:27:00	1.5684	33
10/18/1994	09:27:59	1.5684	33
10/18/1994	09:29:00	1.5682	33
10/18/1994	09:29:00	1.5684	33
10/18/1994	09:29:00	1.5686	33
10/18/1994	09:30:00	1.5684	33
10/18/1994	09:30:00	1.568	33
10/18/1994	09:30:59	1.5678	33
10/18/1994	09:30:59	1.5676	33
10/18/1994	09:30:59	1.5674	33
10/18/1994	09:30:59	1.5678	33
10/18/1994	09:32:00	1.568	33
10/18/1994	09:32:00	1.5676	33
10/18/1994	09:32:00	1.5678	33
10/18/1994	09:33:00	1.5682	33
10/18/1994	09:33:00	1.568	33
10/18/1994	09:33:00	1.5678	33
10/18/1994	09:33:00	1.568	33
10/18/1994	09:33:00	1.5682	33
10/18/1994	09:33:00	1.5684	33
10/18/1994	09:33:00	1.5682	33
10/18/1994	09:33:59	1.568	33
10/18/1994	09:33:59	1.5682	33
10/18/1994	09:34:59	1.5684	33
10/18/1994	09:34:59	1.5682	33
10/18/1994	09:34:59	1.568	33
10/18/1994	09:36:00	1.5678	33
10/18/1994	09:36:00	1.5676	33
10/18/1994	09:36:00	1.5678	33
10/18/1994	09:36:00	1.5676	33
10/18/1994	09:36:59	1.5674	33
10/18/1994	09:36:59	1.5672	33
10/18/1994	09:36:59	1.5676	33
10/18/1994	09:36:59	1.5674	33
10/18/1994	09:37:59	1.5678	33
10/18/1994	09:37:59	1.5676	33
10/18/1994	09:39:00	1.5678	33
10/18/1994	09:39:00	1.568	33
10/18/1994	09:39:00	1.5682	33
10/18/1994	09:39:00	1.568	33
10/18/1994	09:39:00	1.5682	33
10/18/1994	09:40:00	1.568	33
10/18/1994	09:40:59	1.5686	33
10/18/1994	09:40:59	1.5688	33
10/18/1994	09:42:00	1.569	33
10/18/1994	09:43:00	1.5686	33
10/18/1994	09:43:00	1.5684	33
10/18/1994	09:43:59	1.5686	33
10/18/1994	09:43:59	1.5688	33
10/18/1994	09:43:59	1.569	33
10/18/1994	09:43:59	1.5688	33
10/18/1994	09:45:00	1.569	33
10/18/1994	09:45:00	1.5688	33
10/18/1994	09:45:00	1.5686	33
10/18/1994	09:46:00	1.5684	33
10/18/1994	09:46:59	1.568	33
10/18/1994	09:48:00	1.5682	33
10/18/1994	09:49:00	1.5686	33
10/18/1994	09:49:00	1.5688	33
10/18/1994	09:49:59	1.569	33
10/18/1994	09:50:59	1.569	33
10/18/1994	09:52:00	1.5692	33
10/18/1994	09:52:00	1.569	33
10/18/1994	09:53:59	1.5688	33
10/18/1994	09:53:59	1.569	33
10/18/1994	09:55:00	1.5692	33
10/18/1994	09:56:59	1.5694	33
10/18/1994	09:56:59	1.5692	33
10/18/1994	09:56:59	1.5694	33
10/18/1994	09:58:00	1.5692	33
10/18/1994	09:59:00	1.5694	33
10/18/1994	09:59:00	1.5692	33
10/18/1994	09:59:00	1.569	33
10/18/1994	09:59:59	1.5688	33
10/18/1994	10:01:00	1.569	33
10/18/1994	10:01:00	1.5692	33
10/18/1994	10:01:00	1.569	33
10/18/1994	10:02:00	1.5688	33
10/18/1994	10:04:00	1.5692	33
10/18/1994	10:05:00	1.5686	33
10/18/1994	10:06:59	1.5684	33
10/18/1994	10:12:00	1.5678	33
10/18/1994	10:12:59	1.568	33
10/18/1994	10:14:00	1.5678	33
10/18/1994	10:15:00	1.568	33
10/18/1994	10:15:00	1.5682	33
10/18/1994	10:15:00	1.5684	33
10/18/1994	10:15:59	1.5686	33
10/18/1994	10:15:59	1.5684	33
10/18/1994	10:18:00	1.568	33
10/18/1994	10:18:00	1.5684	33
10/18/1994	10:18:59	1.5686	33
10/18/1994	10:18:59	1.5684	33
10/18/1994	10:19:59	1.5686	33
10/18/1994	10:21:59	1.5684	33
10/18/1994	10:22:59	1.5682	33
10/18/1994	10:24:00	1.568	33
10/18/1994	10:24:00	1.5678	33
10/18/1994	10:24:00	1.5676	33
10/18/1994	10:25:00	1.5674	33
10/18/1994	10:25:00	1.5676	33
10/18/1994	10:25:59	1.5678	33
10/18/1994	10:25:59	1.5676	33
10/18/1994	10:27:00	1.5678	33
10/18/1994	10:27:00	1.568	33
10/18/1994	10:27:00	1.5682	33
10/18/1994	10:28:00	1.568	33
10/18/1994	10:28:59	1.5678	33
10/18/1994	10:28:59	1.5684	33
10/18/1994	10:30:00	1.568	33
10/18/1994	10:31:00	1.5676	33
10/18/1994	10:31:59	1.5676	33
10/18/1994	10:31:59	1.5678	33
10/18/1994	10:31:59	1.5676	33
10/18/1994	10:33:00	1.5678	33
10/18/1994	10:33:00	1.5676	33
10/18/1994	10:33:00	1.5678	33
10/18/1994	10:33:00	1.5676	33
10/18/1994	10:33:00	1.5674	33
10/18/1994	10:34:00	1.5672	33
10/18/1994	10:34:00	1.567	33
10/18/1994	10:34:00	1.5668	33
10/18/1994	10:34:00	1.5666	33
10/18/1994	10:34:59	1.5664	33
10/18/1994	10:34:59	1.5666	33
10/18/1994	10:34:59	1.5668	33
10/18/1994	10:34:59	1.567	33
10/18/1994	10:34:59	1.5672	33
10/18/1994	10:34:59	1.5674	33
10/18/1994	10:35:59	1.5672	33
10/18/1994	10:35:59	1.567	33
10/18/1994	10:35:59	1.5668	33
10/18/1994	10:35:59	1.5666	33
10/18/1994	10:35:59	1.567	33
10/18/1994	10:35:59	1.5664	33
10/18/1994	10:35:59	1.5662	33
10/18/1994	10:35:59	1.5664	33
10/18/1994	10:37:00	1.5666	33
10/18/1994	10:37:00	1.5668	33
10/18/1994	10:37:00	1.5664	33
10/18/1994	10:38:00	1.5662	33
10/18/1994	10:38:00	1.5664	33
10/18/1994	10:38:00	1.5666	33
10/18/1994	10:38:59	1.566	33
10/18/1994	10:38:59	1.5664	33
10/18/1994	10:38:59	1.5666	33
10/18/1994	10:38:59	1.5668	33
10/18/1994	10:40:00	1.5666	33
10/18/1994	10:40:00	1.5664	33
10/18/1994	10:40:00	1.5666	33
10/18/1994	10:40:00	1.5664	33
10/18/1994	10:41:00	1.5666	33
10/18/1994	10:41:59	1.5668	33
10/18/1994	10:43:00	1.5664	33
10/18/1994	10:43:00	1.5666	33
10/18/1994	10:44:00	1.5664	33
10/18/1994	10:44:00	1.5662	33
10/18/1994	10:44:00	1.5664	33
10/18/1994	10:44:00	1.5662	33
10/18/1994	10:44:59	1.566	33
10/18/1994	10:44:59	1.5658	33
10/18/1994	10:44:59	1.5656	33
10/18/1994	10:46:00	1.5658	33
10/18/1994	10:46:00	1.566	33
10/18/1994	10:46:00	1.5662	33
10/18/1994	10:47:00	1.5664	33
10/18/1994	10:47:00	1.5666	33
10/18/1994	10:47:59	1.5668	33
10/18/1994	10:47:59	1.567	33
10/18/1994	10:49:00	1.5672	33
10/18/1994	10:49:00	1.5676	33
10/18/1994	10:50:00	1.568	33
10/18/1994	10:50:00	1.5676	33
10/18/1994	10:50:59	1.5678	33
10/18/1994	10:50:59	1.568	33
10/18/1994	10:50:59	1.5682	33
10/18/1994	10:50:59	1.5684	33
10/18/1994	10:51:59	1.5686	33
10/18/1994	10:51:59	1.5688	33
10/18/1994	10:53:00	1.568	33
10/18/1994	10:53:00	1.5682	33
10/18/1994	10:54:00	1.568	33
10/18/1994	10:54:00	1.5678	33
10/18/1994	10:54:00	1.5684	33
10/18/1994	10:54:59	1.5686	33
10/18/1994	10:56:00	1.5684	33
10/18/1994	10:56:00	1.5686	33
10/18/1994	10:57:00	1.568	33
10/18/1994	10:57:59	1.5678	33
10/18/1994	10:59:00	1.5678	33
10/18/1994	11:00:00	1.5674	33
10/18/1994	11:00:00	1.5672	33
10/18/1994	11:00:00	1.5674	33
10/18/1994	11:00:00	1.5678	33
10/18/1994	11:00:59	1.5676	33
10/18/1994	11:00:59	1.5672	33
10/18/1994	11:02:00	1.5674	33
10/18/1994	11:03:00	1.5676	33
10/18/1994	11:03:00	1.5674	33
10/18/1994	11:03:00	1.5678	33
10/18/1994	11:03:59	1.568	33
10/18/1994	11:04:59	1.5684	33
10/18/1994	11:04:59	1.5682	33
10/18/1994	11:06:00	1.5684	33
10/18/1994	11:06:00	1.5688	33
10/18/1994	11:06:00	1.5684	33
10/18/1994	11:06:00	1.5682	33
10/18/1994	11:06:59	1.5686	33
10/18/1994	11:10:59	1.5688	33
10/18/1994	11:10:59	1.569	33
10/18/1994	11:12:00	1.5692	33
10/18/1994	11:12:00	1.5694	33
10/18/1994	11:13:59	1.5696	33
10/18/1994	11:13:59	1.5698	33
10/18/1994	11:13:59	1.57	33
10/18/1994	11:13:59	1.5702	33
10/18/1994	11:13:59	1.5704	33
10/18/1994	11:15:00	1.57	33
10/18/1994	11:16:00	1.5698	33
10/18/1994	11:16:00	1.57	33
10/18/1994	11:16:00	1.5696	33
10/18/1994	11:16:59	1.5688	33
10/18/1994	11:16:59	1.569	33
10/18/1994	11:18:00	1.5688	33
10/18/1994	11:18:00	1.5686	33
10/18/1994	11:19:00	1.569	33
10/18/1994	11:19:59	1.5686	33
10/18/1994	11:20:59	1.569	33
10/18/1994	11:20:59	1.5692	33
10/18/1994	11:22:00	1.569	33
10/18/1994	11:22:00	1.5688	33
10/18/1994	11:23:59	1.569	33
10/18/1994	11:26:00	1.5692	33
10/18/1994	11:26:59	1.5694	33
10/18/1994	11:29:00	1.5688	33
10/18/1994	11:29:59	1.5686	33
10/18/1994	11:29:59	1.569	33
10/18/1994	11:32:59	1.5692	33
10/18/1994	11:34:00	1.5694	33
10/18/1994	11:35:00	1.569	33
10/18/1994	11:38:00	1.5686	33
10/18/1994	11:38:00	1.5684	33
10/18/1994	11:39:59	1.5686	33
10/18/1994	11:42:59	1.5684	33
10/18/1994	11:42:59	1.5678	33
10/18/1994	11:44:00	1.5676	33
10/18/1994	11:45:59	1.5676	33
10/18/1994	11:47:00	1.5674	33
10/18/1994	11:48:00	1.5674	33
10/18/1994	11:48:00	1.5676	33
10/18/1994	11:48:00	1.5678	33
10/18/1994	11:48:00	1.568	33
10/18/1994	11:48:00	1.5678	33
10/18/1994	11:48:00	1.5676	33
10/18/1994	11:48:59	1.5678	33
10/18/1994	11:48:59	1.568	33
10/18/1994	11:48:59	1.5682	33
10/18/1994	11:49:59	1.5684	33
10/18/1994	11:49:59	1.5682	33
10/18/1994	11:52:59	1.5684	33
10/18/1994	11:58:59	1.5688	33
10/18/1994	12:00:00	1.569	33
10/18/1994	12:01:59	1.5692	33
10/18/1994	12:01:59	1.5694	33
10/18/1994	12:03:00	1.569	33
10/18/1994	12:04:00	1.5688	33
10/18/1994	12:04:00	1.569	33
10/18/1994	12:05:59	1.5688	33
10/18/1994	12:08:00	1.5684	33
10/18/1994	12:08:59	1.5682	33
10/18/1994	12:08:59	1.5684	33
10/18/1994	12:11:00	1.5682	33
10/18/1994	12:11:59	1.5684	33
10/18/1994	12:11:59	1.5686	33
10/18/1994	12:13:00	1.5686	33
10/18/1994	12:14:59	1.568	33
10/18/1994	12:17:00	1.5684	33
10/18/1994	12:17:59	1.5682	33
10/18/1994	12:20:00	1.568	33
10/18/1994	12:20:00	1.5678	33
10/18/1994	12:20:59	1.5682	33
10/18/1994	12:21:59	1.5676	33
10/18/1994	12:23:00	1.568	33
10/18/1994	12:23:00	1.5682	33
10/18/1994	12:26:00	1.568	33
10/18/1994	12:30:59	1.568	33
10/18/1994	12:32:00	1.5682	33
10/18/1994	12:34:59	1.5684	33
10/18/1994	12:36:00	1.5684	33
10/18/1994	12:36:00	1.568	33
10/18/1994	12:40:59	1.5684	33
10/18/1994	12:46:00	1.568	33
10/18/1994	12:52:00	1.5676	33
10/18/1994	12:52:00	1.5672	33
10/18/1994	12:53:00	1.5674	33
10/18/1994	12:53:59	1.5676	33
10/18/1994	12:55:00	1.5676	33
10/18/1994	12:56:00	1.5674	33
10/18/1994	12:56:59	1.5676	33
10/18/1994	12:56:59	1.568	33
10/18/1994	12:56:59	1.5682	33
10/18/1994	12:56:59	1.568	33
10/18/1994	12:56:59	1.5682	33
10/18/1994	12:58:00	1.568	33
10/18/1994	12:59:00	1.5682	33
10/18/1994	13:02:00	1.5684	33
10/18/1994	13:02:00	1.5682	33
10/18/1994	13:02:00	1.5684	33
10/18/1994	13:05:00	1.5682	33
10/18/1994	13:11:00	1.5684	33
10/18/1994	13:12:59	1.5682	33
10/18/1994	13:12:59	1.568	33
10/18/1994	13:15:59	1.5682	33
10/18/1994	13:15:59	1.5678	33
10/18/1994	13:17:00	1.568	33
10/18/1994	13:17:00	1.5682	33
10/18/1994	13:18:59	1.5682	33
10/18/1994	13:18:59	1.5684	33
10/18/1994	13:19:59	1.568	33
10/18/1994	13:19:59	1.5678	33
10/18/1994	13:22:59	1.568	33
10/18/1994	13:22:59	1.5682	33
10/18/1994	13:22:59	1.5684	33
10/18/1994	13:31:00	1.5688	33
10/18/1994	13:31:00	1.569	33
10/18/1994	13:31:59	1.5694	33
10/18/1994	13:33:00	1.569	33
10/18/1994	13:33:00	1.5694	33
10/18/1994	13:38:59	1.5696	33
10/18/1994	13:38:59	1.5698	33
10/18/1994	13:41:00	1.5694	33
10/18/1994	13:41:00	1.5692	33
10/18/1994	13:41:59	1.569	33
10/18/1994	13:44:00	1.569	33
10/18/1994	13:44:59	1.5694	33
10/18/1994	13:44:59	1.5692	33
10/18/1994	13:47:59	1.5694	33
10/18/1994	13:47:59	1.5696	33
10/18/1994	13:47:59	1.5698	33
10/18/1994	13:49:00	1.5696	33
10/18/1994	13:49:00	1.5694	33
10/18/1994	13:50:00	1.5692	33
10/18/1994	13:50:00	1.5688	33
10/18/1994	13:50:00	1.5686	33
10/18/1994	13:50:00	1.5684	33
10/18/1994	13:50:00	1.5682	33
10/18/1994	13:50:59	1.5678	33
10/18/1994	13:50:59	1.568	33
10/18/1994	13:50:59	1.5676	33
10/18/1994	13:50:59	1.5674	33
10/18/1994	13:51:59	1.5678	33
10/18/1994	13:51:59	1.568	33
10/18/1994	13:51:59	1.5678	33
10/18/1994	13:51:59	1.568	33
10/18/1994	13:53:00	1.5678	33
10/18/1994	13:54:00	1.568	33
10/18/1994	13:56:00	1.5678	33
10/18/1994	13:56:00	1.5676	33
10/18/1994	13:56:00	1.5674	33
10/18/1994	13:56:00	1.5672	33
10/18/1994	13:56:00	1.567	33
10/18/1994	13:57:00	1.5668	33
10/18/1994	13:57:00	1.567	33
10/18/1994	13:57:59	1.5668	33
10/18/1994	13:57:59	1.567	33
10/18/1994	13:57:59	1.5668	33
10/18/1994	13:57:59	1.567	33
10/18/1994	13:57:59	1.5668	33
10/18/1994	13:59:00	1.567	33
10/18/1994	13:59:00	1.5668	33
10/18/1994	13:59:00	1.5666	33
10/18/1994	13:59:00	1.5664	33
10/18/1994	13:59:00	1.5662	33
10/18/1994	13:59:00	1.5664	49
10/21/1994	17:29:59	1.5658	73
10/21/1994	17:49:59	1.5666	65
10/21/1994	17:55:59	1.5666	65
10/21/1994	18:01:00	1.5666	65
10/21/1994	18:53:00	1.5676	65
10/21/1994	20:03:59	1.57	65
10/21/1994	21:56:59	1.5692	65
10/21/1994	22:25:59	1.5666	65
10/21/1994	01:04:00	1.5666	65
10/21/1994	01:47:00	1.566	65
10/21/1994	01:49:00	1.565	65
10/21/1994	01:56:00	1.565	65
10/21/1994	02:02:00	1.565	65
10/21/1994	02:04:59	1.565	65
10/21/1994	02:10:00	1.5646	65
10/21/1994	02:19:59	1.566	65
10/21/1994	02:23:59	1.567	65
10/21/1994	03:39:00	1.5694	65
10/21/1994	04:41:00	1.5694	81
10/21/1994	07:19:59	1.5666	41
10/21/1994	07:19:59	1.5668	33
10/21/1994	07:19:59	1.567	33
10/21/1994	07:19:59	1.5668	33
10/21/1994	07:19:59	1.5666	33
10/21/1994	07:21:00	1.5668	33
10/21/1994	07:21:59	1.5666	33
10/21/1994	07:21:59	1.567	33
10/21/1994	07:21:59	1.5672	33
10/21/1994	07:21:59	1.5674	33
10/21/1994	07:22:59	1.5676	33
10/21/1994	07:22:59	1.5674	33
10/21/1994	07:24:00	1.5676	33
10/21/1994	07:24:00	1.5678	33
10/21/1994	07:24:00	1.5676	33
10/21/1994	07:25:00	1.5678	33
10/21/1994	07:25:00	1.5676	33
10/21/1994	07:25:00	1.5678	33
10/21/1994	07:27:00	1.5676	33
10/21/1994	07:27:00	1.5674	33
10/21/1994	07:27:00	1.5672	33
10/21/1994	07:27:00	1.5674	33
10/21/1994	07:28:59	1.5678	33
10/21/1994	07:28:59	1.568	33
10/21/1994	07:28:59	1.5682	33
10/21/1994	07:28:59	1.568	33
10/21/1994	07:28:59	1.5682	33
10/21/1994	07:30:00	1.5684	33
10/21/1994	07:30:00	1.5682	33
10/21/1994	07:31:59	1.568	33
10/21/1994	07:31:59	1.5684	33
10/21/1994	07:31:59	1.5682	33
10/21/1994	07:33:00	1.568	33
10/21/1994	07:33:00	1.5682	33
10/21/1994	07:34:00	1.5686	33
10/21/1994	07:34:00	1.5684	33
10/21/1994	07:34:00	1.5682	33
10/21/1994	07:35:59	1.568	33
10/21/1994	07:37:00	1.5682	33
10/21/1994	07:38:00	1.568	33
10/21/1994	07:38:00	1.5678	33
10/21/1994	07:38:59	1.568	33
10/21/1994	07:38:59	1.5676	33
10/21/1994	07:38:59	1.5678	33
10/21/1994	07:40:00	1.568	33
10/21/1994	07:40:00	1.5682	33
10/21/1994	07:40:00	1.5678	33
10/21/1994	07:40:00	1.568	33
10/21/1994	07:41:59	1.5678	33
10/21/1994	07:43:00	1.568	33
10/21/1994	07:43:00	1.5678	33
10/21/1994	07:43:00	1.568	33
10/21/1994	07:43:00	1.5682	33
10/21/1994	07:44:00	1.5684	33
10/21/1994	07:44:00	1.5682	33
10/21/1994	07:44:00	1.5684	33
10/21/1994	07:47:00	1.5682	33
10/21/1994	07:47:59	1.5686	33
10/21/1994	07:49:00	1.5684	33
10/21/1994	07:49:00	1.5688	33
10/21/1994	07:50:00	1.5684	33
10/21/1994	07:50:00	1.5688	33
10/21/1994	07:50:00	1.569	33
10/21/1994	07:50:00	1.5694	33
10/21/1994	07:50:00	1.5692	33
10/21/1994	07:50:59	1.569	33
10/21/1994	07:50:59	1.5692	33
10/21/1994	07:50:59	1.569	33
10/21/1994	07:51:59	1.5688	33
10/21/1994	07:51:59	1.569	33
10/21/1994	07:51:59	1.5688	33
10/21/1994	07:51:59	1.5686	33
10/21/1994	07:53:00	1.5688	33
10/21/1994	07:53:00	1.569	33
10/21/1994	07:53:00	1.5688	33
10/21/1994	07:53:00	1.569	33
10/21/1994	07:54:00	1.5688	33
10/21/1994	07:54:00	1.569	33
10/21/1994	07:54:00	1.5688	33
10/21/1994	07:54:59	1.5686	33
10/21/1994	07:54:59	1.569	33
10/21/1994	07:56:00	1.5688	33
10/21/1994	07:57:00	1.5686	33
10/21/1994	07:57:00	1.5688	33
10/21/1994	07:57:00	1.5686	33
10/21/1994	07:57:59	1.5682	33
10/21/1994	07:57:59	1.568	33
10/21/1994	07:59:00	1.5682	33
10/21/1994	07:59:00	1.568	33
10/21/1994	07:59:00	1.5682	33
10/21/1994	08:00:00	1.568	33
10/21/1994	08:00:00	1.5682	33
10/21/1994	08:00:00	1.568	33
10/21/1994	08:00:00	1.5678	33
10/21/1994	08:00:00	1.5676	33
10/21/1994	08:00:59	1.568	33
10/21/1994	08:00:59	1.5678	33
10/21/1994	08:00:59	1.5676	33
10/21/1994	08:00:59	1.5674	33
10/21/1994	08:02:00	1.5676	33
10/21/1994	08:03:00	1.5678	33
10/21/1994	08:06:00	1.568	33
10/21/1994	08:06:59	1.5678	33
10/21/1994	08:07:59	1.568	33
10/21/1994	08:07:59	1.5678	33
10/21/1994	08:09:00	1.568	33
10/21/1994	08:09:00	1.5678	33
10/21/1994	08:09:00	1.5676	33
10/21/1994	08:10:59	1.5678	33
10/21/1994	08:13:00	1.568	33
10/21/1994	08:13:59	1.5682	33
10/21/1994	08:16:00	1.568	33
10/21/1994	08:16:59	1.5682	33
10/21/1994	08:18:00	1.568	33
10/21/1994	08:18:00	1.5682	33
10/21/1994	08:19:00	1.5684	33
10/21/1994	08:19:00	1.5682	33
10/21/1994	08:19:59	1.568	33
10/21/1994	08:22:00	1.5684	33
10/21/1994	08:25:00	1.568	33
10/21/1994	08:26:00	1.5682	33
10/21/1994	08:26:59	1.568	33
10/21/1994	08:28:00	1.5682	33
10/21/1994	08:29:59	1.568	33
10/21/1994	08:31:00	1.5678	33
10/21/1994	08:34:00	1.568	33
10/21/1994	08:35:00	1.5678	33
10/21/1994	08:35:00	1.5676	33
10/21/1994	08:35:00	1.5674	33
10/21/1994	08:35:00	1.5676	33
10/21/1994	08:35:59	1.5674	33
10/21/1994	08:38:00	1.5676	33
10/21/1994	08:39:59	1.5678	33
10/21/1994	08:39:59	1.5676	33
10/21/1994	08:41:00	1.5678	33
10/21/1994	08:42:59	1.5676	33
10/21/1994	08:48:00	1.5672	33
10/21/1994	08:48:00	1.567	33
10/21/1994	08:48:00	1.5668	33
10/21/1994	08:48:59	1.567	33
10/21/1994	08:49:59	1.5672	33
10/21/1994	08:49:59	1.5668	33
10/21/1994	08:51:00	1.5666	33
10/21/1994	08:51:00	1.5668	33
10/21/1994	08:51:00	1.5664	33
10/21/1994	08:51:00	1.5662	33
10/21/1994	08:51:00	1.5666	33
10/21/1994	08:51:59	1.5662	33
10/21/1994	08:51:59	1.5666	33
10/21/1994	08:51:59	1.5668	33
10/21/1994	08:51:59	1.5666	33
10/21/1994	08:52:59	1.5668	33
10/21/1994	08:52:59	1.5672	33
10/21/1994	08:54:00	1.567	33
10/21/1994	08:54:00	1.5668	33
10/21/1994	08:55:00	1.5666	33
10/21/1994	08:55:00	1.5668	33
10/21/1994	08:55:00	1.567	33
10/21/1994	08:55:00	1.5672	33
10/21/1994	08:55:00	1.567	33
10/21/1994	08:57:00	1.5672	33
10/21/1994	08:57:00	1.567	33
10/21/1994	08:57:00	1.5672	33
10/21/1994	08:58:00	1.567	33
10/21/1994	08:58:59	1.5668	33
10/21/1994	08:58:59	1.567	33
10/21/1994	09:00:00	1.5672	33
10/21/1994	09:03:00	1.567	33
10/21/1994	09:04:59	1.5668	33
10/21/1994	09:04:59	1.567	33
10/21/1994	09:04:59	1.5668	33
10/21/1994	09:04:59	1.5666	33
10/21/1994	09:05:59	1.5668	33
10/21/1994	09:07:00	1.5672	33
10/21/1994	09:08:00	1.5674	33
10/21/1994	09:08:00	1.5672	33
10/21/1994	09:08:00	1.567	33
10/21/1994	09:08:00	1.5672	33
10/21/1994	09:08:59	1.567	33
10/21/1994	09:10:00	1.5672	33
10/21/1994	09:11:00	1.567	33
10/21/1994	09:14:00	1.5672	33
10/21/1994	09:14:59	1.567	33
10/21/1994	09:14:59	1.5668	33
10/21/1994	09:14:59	1.5666	33
10/21/1994	09:16:00	1.5664	33
10/21/1994	09:17:00	1.5668	33
10/21/1994	09:17:00	1.5666	33
10/21/1994	09:17:59	1.5668	33
10/21/1994	09:17:59	1.5666	33
10/21/1994	09:20:59	1.567	33
10/21/1994	09:20:59	1.5672	33
10/21/1994	09:21:59	1.5674	33
10/21/1994	09:23:00	1.5676	33
10/21/1994	09:23:00	1.5674	33
10/21/1994	09:24:00	1.5676	33
10/21/1994	09:26:00	1.5672	33
10/21/1994	09:26:00	1.5674	33
10/21/1994	09:27:00	1.5676	33
10/21/1994	09:27:59	1.5678	33
10/21/1994	09:27:59	1.568	33
10/21/1994	09:30:00	1.5678	33
10/21/1994	09:30:00	1.568	33
10/21/1994	09:30:59	1.5682	33
10/21/1994	09:33:00	1.5684	33
10/21/1994	09:33:00	1.5686	33
10/21/1994	09:33:00	1.5682	33
10/21/1994	09:33:00	1.5684	33
10/21/1994	09:33:59	1.5686	33
10/21/1994	09:33:59	1.5684	33
10/21/1994	09:34:59	1.5688	33
10/21/1994	09:36:59	1.5684	33
10/21/1994	09:36:59	1.5686	33
10/21/1994	09:36:59	1.5684	33
10/21/1994	09:36:59	1.5686	33
10/21/1994	09:36:59	1.5684	33
10/21/1994	09:40:00	1.569	33
10/21/1994	09:40:00	1.5694	33
10/21/1994	09:40:00	1.5696	33
10/21/1994	09:40:59	1.5694	33
10/21/1994	09:40:59	1.5696	33
10/21/1994	09:42:00	1.5698	33
10/21/1994	09:42:00	1.5696	33
10/21/1994	09:43:00	1.5694	33
10/21/1994	09:43:00	1.5692	33
10/21/1994	09:43:00	1.5694	33
10/21/1994	09:43:00	1.5696	33
10/21/1994	09:43:00	1.5694	33
10/21/1994	09:43:00	1.5692	33
10/21/1994	09:43:00	1.5694	33
10/21/1994	09:43:59	1.5696	33
10/21/1994	09:43:59	1.5694	33
10/21/1994	09:43:59	1.5698	33
10/21/1994	09:43:59	1.57	33
10/21/1994	09:43:59	1.5704	33
10/21/1994	09:45:00	1.5706	33
10/21/1994	09:45:00	1.5704	33
10/21/1994	09:45:00	1.5706	33
10/21/1994	09:45:00	1.5704	33
10/21/1994	09:45:00	1.5702	33
10/21/1994	09:46:00	1.57	33
10/21/1994	09:46:00	1.5702	33
10/21/1994	09:46:00	1.5704	33
10/21/1994	09:46:59	1.5702	33
10/21/1994	09:46:59	1.57	33
10/21/1994	09:46:59	1.5698	33
10/21/1994	09:48:00	1.5696	33
10/21/1994	09:48:00	1.5698	33
10/21/1994	09:48:00	1.5696	33
10/21/1994	09:48:00	1.5694	33
10/21/1994	09:48:00	1.5696	33
10/21/1994	09:49:00	1.5698	33
10/21/1994	09:49:00	1.5696	33
10/21/1994	09:49:59	1.5694	33
10/21/1994	09:49:59	1.5692	33
10/21/1994	09:50:59	1.569	33
10/21/1994	09:52:00	1.5688	33
10/21/1994	09:53:00	1.569	33
10/21/1994	09:53:00	1.5692	33
10/21/1994	09:53:00	1.569	33
10/21/1994	09:53:59	1.5688	33
10/21/1994	09:53:59	1.5686	33
10/21/1994	09:55:00	1.5684	33
10/21/1994	09:56:00	1.5682	33
10/21/1994	09:56:00	1.568	33
10/21/1994	09:56:00	1.5684	33
10/21/1994	09:56:59	1.568	33
10/21/1994	09:56:59	1.5678	33
10/21/1994	09:58:00	1.568	33
10/21/1994	09:58:00	1.5678	33
10/21/1994	09:58:00	1.568	33
10/21/1994	09:58:00	1.5682	33
10/21/1994	09:59:00	1.568	33
10/21/1994	10:01:00	1.5682	33
10/21/1994	10:01:00	1.568	33
10/21/1994	10:02:00	1.5678	33
10/21/1994	10:02:59	1.568	33
10/21/1994	10:05:59	1.568	33
10/21/1994	10:05:59	1.5678	33
10/21/1994	10:09:00	1.568	33
10/21/1994	10:09:59	1.5676	33
10/21/1994	10:09:59	1.5674	33
10/21/1994	10:11:00	1.5676	33
10/21/1994	10:12:00	1.5674	33
10/21/1994	10:12:00	1.5672	33
10/21/1994	10:12:00	1.567	33
10/21/1994	10:12:00	1.5668	33
10/21/1994	10:12:00	1.5664	33
10/21/1994	10:12:59	1.5662	33
10/21/1994	10:12:59	1.566	33
10/21/1994	10:12:59	1.5664	33
10/21/1994	10:12:59	1.5666	33
10/21/1994	10:14:00	1.5662	33
10/21/1994	10:14:00	1.5666	33
10/21/1994	10:14:00	1.5664	33
10/21/1994	10:15:00	1.5664	33
10/21/1994	10:15:00	1.5662	33
10/21/1994	10:15:59	1.5668	33
10/21/1994	10:15:59	1.567	33
10/21/1994	10:17:00	1.5668	33
10/21/1994	10:18:00	1.567	33
10/21/1994	10:18:00	1.5668	33
10/21/1994	10:18:59	1.5672	33
10/21/1994	10:18:59	1.567	33
10/21/1994	10:19:59	1.5668	33
10/21/1994	10:19:59	1.567	33
10/21/1994	10:21:59	1.5668	33
10/21/1994	10:21:59	1.5666	33
10/21/1994	10:25:00	1.5672	33
10/21/1994	10:25:00	1.5674	33
10/21/1994	10:25:59	1.5676	33
10/21/1994	10:25:59	1.5674	33
10/21/1994	10:28:00	1.5676	33
10/21/1994	10:28:59	1.5678	33
10/21/1994	10:31:59	1.5676	33
10/21/1994	10:31:59	1.5678	33
10/21/1994	10:33:00	1.568	33
10/21/1994	10:33:00	1.5674	33
10/21/1994	10:34:59	1.5672	33
10/21/1994	10:37:00	1.567	33
10/21/1994	10:38:00	1.5668	33
10/21/1994	10:38:00	1.5664	33
10/21/1994	10:40:00	1.5662	33
10/21/1994	10:40:00	1.5664	33
10/21/1994	10:41:00	1.5666	33
10/21/1994	10:43:00	1.5668	33
10/21/1994	10:44:59	1.567	33
10/21/1994	10:46:00	1.5672	33
10/21/1994	10:46:00	1.567	33
10/21/1994	10:46:00	1.5668	33
10/21/1994	10:46:00	1.5666	33
10/21/1994	10:47:00	1.5664	33
10/21/1994	10:47:59	1.5666	33
10/21/1994	10:49:00	1.5664	33
10/21/1994	10:53:00	1.5666	33
10/21/1994	10:57:00	1.5668	33
10/21/1994	10:57:00	1.5666	33
10/21/1994	10:57:00	1.5664	33
10/21/1994	10:57:00	1.5662	33
10/21/1994	10:57:59	1.5664	33
10/21/1994	11:00:00	1.5666	33
10/21/1994	11:03:59	1.5668	33
10/21/1994	11:06:59	1.567	33
10/21/1994	11:06:59	1.5666	33
10/21/1994	11:10:00	1.5666	33
10/21/1994	11:12:00	1.5666	33
10/21/1994	11:16:00	1.5668	33
10/21/1994	11:20:59	1.5666	33
10/21/1994	11:20:59	1.5668	33
10/21/1994	11:22:00	1.5664	33
10/21/1994	11:23:00	1.5662	33
10/21/1994	11:23:00	1.566	33
10/21/1994	11:23:00	1.5658	33
10/21/1994	11:23:00	1.5654	33
10/21/1994	11:23:00	1.5652	33
10/21/1994	11:23:00	1.5654	33
10/21/1994	11:23:00	1.566	33
10/21/1994	11:23:59	1.5658	33
10/21/1994	11:23:59	1.566	33
10/21/1994	11:26:00	1.5662	33
10/21/1994	11:29:59	1.5662	33
10/21/1994	11:31:00	1.5664	33
10/21/1994	11:31:00	1.5668	33
10/21/1994	11:32:59	1.567	33
10/21/1994	11:35:00	1.5674	33
10/21/1994	11:35:59	1.5672	33
10/21/1994	11:36:59	1.5674	33
10/21/1994	11:39:00	1.567	33
10/21/1994	11:42:59	1.5668	33
10/21/1994	11:42:59	1.5664	33
10/21/1994	11:45:00	1.5664	33
10/21/1994	11:45:00	1.5662	33
10/21/1994	11:45:00	1.566	33
10/21/1994	11:47:00	1.5656	33
10/21/1994	11:47:00	1.5658	33
10/21/1994	11:48:00	1.566	33
10/21/1994	11:48:59	1.5662	33
10/21/1994	11:49:59	1.5668	33
10/21/1994	11:49:59	1.5666	33
10/21/1994	11:51:59	1.5672	33
10/21/1994	11:52:59	1.5666	33
10/21/1994	11:52:59	1.5668	33
10/21/1994	11:52:59	1.5664	33
10/21/1994	11:54:00	1.5668	33
10/21/1994	11:55:00	1.5672	33
10/21/1994	11:55:00	1.5674	33
10/21/1994	11:57:00	1.567	33
10/21/1994	11:57:00	1.5672	33
10/21/1994	11:58:00	1.5668	33
10/21/1994	11:58:59	1.567	33
10/21/1994	12:03:00	1.5668	33
10/21/1994	12:04:00	1.567	33
10/21/1994	12:04:00	1.5668	33
10/21/1994	12:08:59	1.567	33
10/21/1994	12:08:59	1.5672	33
10/21/1994	12:11:00	1.567	33
10/21/1994	12:16:00	1.5672	33
10/21/1994	12:16:00	1.5674	33
10/21/1994	12:17:59	1.5672	33
10/21/1994	12:20:59	1.5674	33
10/21/1994	12:27:59	1.5672	33
10/21/1994	12:29:00	1.567	33
10/21/1994	12:30:00	1.5666	33
10/21/1994	12:32:00	1.5666	33
10/21/1994	12:33:00	1.567	33
10/21/1994	12:33:59	1.5672	33
10/21/1994	12:36:00	1.5674	33
10/21/1994	12:36:59	1.567	33
10/21/1994	12:43:59	1.5668	33
10/21/1994	12:48:00	1.567	33
10/21/1994	12:48:00	1.5674	33
10/21/1994	12:55:00	1.5676	33
10/21/1994	12:56:00	1.5678	33
10/21/1994	13:01:00	1.5678	33
10/21/1994	13:02:00	1.5676	33
10/21/1994	13:02:00	1.5678	33
10/21/1994	13:04:00	1.568	33
10/21/1994	13:05:59	1.5682	33
10/21/1994	13:06:59	1.568	33
10/21/1994	13:06:59	1.5682	33
10/21/1994	13:08:00	1.5684	33
10/21/1994	13:09:00	1.5682	33
10/21/1994	13:12:00	1.5686	33
10/21/1994	13:12:00	1.5684	33
10/21/1994	13:14:00	1.5682	33
10/21/1994	13:15:00	1.5686	33
10/21/1994	13:15:59	1.568	33
10/21/1994	13:21:00	1.5682	33
10/21/1994	13:21:59	1.5684	33
10/21/1994	13:21:59	1.5686	33
10/21/1994	13:22:59	1.5684	33
10/21/1994	13:22:59	1.5686	33
10/21/1994	13:24:00	1.5684	33
10/21/1994	13:24:00	1.5682	33
10/21/1994	13:25:00	1.5682	33
10/21/1994	13:25:00	1.5684	33
10/21/1994	13:25:00	1.5686	33
10/21/1994	13:27:00	1.5688	33
10/21/1994	13:28:00	1.5686	33
10/21/1994	13:30:00	1.5684	33
10/21/1994	13:31:59	1.568	33
10/21/1994	13:34:59	1.5678	33
10/21/1994	13:38:00	1.5674	33
10/21/1994	13:38:59	1.5672	33
10/21/1994	13:40:00	1.567	33
10/21/1994	13:40:00	1.5668	33
10/21/1994	13:40:00	1.5666	33
10/21/1994	13:40:00	1.5664	33
10/21/1994	13:41:00	1.5666	33
10/21/1994	13:41:00	1.5664	33
10/21/1994	13:44:00	1.5662	33
10/21/1994	13:44:59	1.5664	33
10/21/1994	13:44:59	1.566	33
10/21/1994	13:44:59	1.5662	33
10/21/1994	13:46:00	1.5664	33
10/21/1994	13:47:59	1.5662	33
10/21/1994	13:47:59	1.5664	33
10/21/1994	13:47:59	1.5662	33
10/21/1994	13:47:59	1.5664	33
10/21/1994	13:49:00	1.5662	33
10/21/1994	13:51:59	1.5664	33
10/21/1994	13:54:00	1.5662	33
10/21/1994	13:54:00	1.566	33
10/21/1994	13:54:00	1.5658	33
10/21/1994	13:54:00	1.5656	33
10/21/1994	13:54:59	1.5658	33
10/21/1994	13:54:59	1.566	33
10/21/1994	13:57:00	1.5656	33
10/21/1994	13:57:59	1.5654	33
10/21/1994	13:57:59	1.5656	33
10/21/1994	13:57:59	1.5658	33
10/21/1994	13:57:59	1.5656	33
10/21/1994	13:57:59	1.5658	33
10/21/1994	13:59:00	1.566	33
10/21/1994	13:59:00	1.5658	33
10/21/1994	13:59:00	1.5656	33
10/21/1994	13:59:00	1.5658	33
10/21/1994	13:59:00	1.566	33
10/21/1994	13:59:00	1.5658	33
10/21/1994	13:59:00	1.566	33
10/21/1994	13:59:00	1.5662	33
10/21/1994	14:00:00	1.566	33
10/21/1994	14:00:00	1.5658	49
10/22/1994	17:19:00	1.5682	73
10/22/1994	17:42:59	1.5682	65
10/22/1994	20:16:59	1.5694	65
10/22/1994	21:55:00	1.5688	65
10/22/1994	21:56:00	1.5688	65
10/22/1994	22:02:59	1.5688	65
10/22/1994	22:33:00	1.5694	65
10/22/1994	22:40:00	1.5696	65
10/22/1994	22:41:59	1.5698	65
10/22/1994	22:46:00	1.57	65
10/22/1994	22:50:00	1.57	65
10/22/1994	23:00:59	1.571	65
10/22/1994	23:07:59	1.5712	65
10/22/1994	00:05:59	1.5714	81
10/22/1994	07:19:59	1.5706	41
10/22/1994	07:19:59	1.5704	33
10/22/1994	07:19:59	1.5706	33
10/22/1994	07:19:59	1.5708	33
10/22/1994	07:19:59	1.5706	33
10/22/1994	07:19:59	1.5704	33
10/22/1994	07:19:59	1.5706	33
10/22/1994	07:21:00	1.5708	33
10/22/1994	07:21:00	1.5706	33
10/22/1994	07:21:00	1.5704	33
10/22/1994	07:21:00	1.5706	33
10/22/1994	07:21:00	1.5704	33
10/22/1994	07:21:00	1.5706	33
10/22/1994	07:22:59	1.5708	33
10/22/1994	07:22:59	1.571	33
10/22/1994	07:22:59	1.5708	33
10/22/1994	07:22:59	1.571	33
10/22/1994	07:22:59	1.5712	33
10/22/1994	07:22:59	1.5714	33
10/22/1994	07:22:59	1.5716	33
10/22/1994	07:22:59	1.5714	33
10/22/1994	07:24:00	1.5712	33
10/22/1994	07:24:00	1.571	33
10/22/1994	07:25:00	1.5708	33
10/22/1994	07:25:00	1.571	33
10/22/1994	07:25:59	1.5712	33
10/22/1994	07:25:59	1.571	33
10/22/1994	07:27:00	1.5708	33
10/22/1994	07:27:00	1.571	33
10/22/1994	07:27:00	1.5712	33
10/22/1994	07:27:00	1.571	33
10/22/1994	07:28:00	1.5712	33
10/22/1994	07:28:00	1.5714	33
10/22/1994	07:28:00	1.5716	33
10/22/1994	07:28:00	1.571	33
10/22/1994	07:28:59	1.5708	33
10/22/1994	07:28:59	1.5712	33
10/22/1994	07:30:00	1.5714	33
10/22/1994	07:31:00	1.5716	33
10/22/1994	07:31:00	1.5714	33
10/22/1994	07:31:59	1.5712	33
10/22/1994	07:31:59	1.571	33
10/22/1994	07:31:59	1.5712	33
10/22/1994	07:31:59	1.5708	33
10/22/1994	07:31:59	1.571	33
10/22/1994	07:33:00	1.5706	33
10/22/1994	07:33:00	1.5708	33
10/22/1994	07:33:00	1.571	33
10/22/1994	07:33:00	1.5712	33
10/22/1994	07:34:00	1.5714	33
10/22/1994	07:34:00	1.5716	33
10/22/1994	07:34:00	1.5718	33
10/22/1994	07:34:00	1.5714	33
10/22/1994	07:34:00	1.5716	33
10/22/1994	07:34:59	1.5718	33
10/22/1994	07:34:59	1.5716	33
10/22/1994	07:34:59	1.5718	33
10/22/1994	07:34:59	1.5716	33
10/22/1994	07:35:59	1.572	33
10/22/1994	07:35:59	1.5718	33
10/22/1994	07:37:00	1.5716	33
10/22/1994	07:37:00	1.5718	33
10/22/1994	07:37:00	1.5716	33
10/22/1994	07:38:00	1.5714	33
10/22/1994	07:38:00	1.5716	33
10/22/1994	07:38:59	1.5714	33
10/22/1994	07:38:59	1.5716	33
10/22/1994	07:38:59	1.5718	33
10/22/1994	07:40:00	1.572	33
10/22/1994	07:40:00	1.5722	33
10/22/1994	07:40:00	1.5726	33
10/22/1994	07:40:00	1.5724	33
10/22/1994	07:40:00	1.5722	33
10/22/1994	07:40:00	1.572	33
10/22/1994	07:40:00	1.5718	33
10/22/1994	07:41:00	1.572	33
10/22/1994	07:41:00	1.5718	33
10/22/1994	07:41:00	1.572	33
10/22/1994	07:41:00	1.5718	33
10/22/1994	07:41:00	1.5716	33
10/22/1994	07:41:00	1.5714	33
10/22/1994	07:41:00	1.5716	33
10/22/1994	07:41:00	1.5718	33
10/22/1994	07:41:59	1.5716	33
10/22/1994	07:41:59	1.5714	33
10/22/1994	07:41:59	1.5718	33
10/22/1994	07:43:00	1.5716	33
10/22/1994	07:43:00	1.5714	33
10/22/1994	07:43:00	1.5716	33
10/22/1994	07:43:00	1.5714	33
10/22/1994	07:44:00	1.5712	33
10/22/1994	07:44:00	1.571	33
10/22/1994	07:44:59	1.5708	33
10/22/1994	07:44:59	1.571	33
10/22/1994	07:44:59	1.5708	33
10/22/1994	07:46:00	1.571	33
10/22/1994	07:46:00	1.5708	33
10/22/1994	07:46:00	1.571	33
10/22/1994	07:46:00	1.5708	33
10/22/1994	07:46:00	1.5706	33
10/22/1994	07:46:00	1.5708	33
10/22/1994	07:47:00	1.571	33
10/22/1994	07:47:00	1.5708	33
10/22/1994	07:47:59	1.571	33
10/22/1994	07:49:00	1.5714	33
10/22/1994	07:50:00	1.5712	33
10/22/1994	07:50:59	1.5714	33
10/22/1994	07:53:00	1.5712	33
10/22/1994	07:54:00	1.5714	33
10/22/1994	07:54:00	1.5712	33
10/22/1994	07:54:00	1.5716	33
10/22/1994	07:54:59	1.5714	33
10/22/1994	07:57:00	1.5716	33
10/22/1994	07:57:59	1.5714	33
10/22/1994	08:00:00	1.5712	33
10/22/1994	08:00:59	1.571	33
10/22/1994	08:00:59	1.5712	33
10/22/1994	08:00:59	1.571	33
10/22/1994	08:00:59	1.5712	33
10/22/1994	08:02:00	1.5714	33
10/22/1994	08:03:00	1.571	33
10/22/1994	08:03:00	1.5712	33
10/22/1994	08:03:00	1.571	33
10/22/1994	08:03:00	1.5712	33
10/22/1994	08:03:59	1.5716	33
10/22/1994	08:04:59	1.5714	33
10/22/1994	08:06:00	1.5716	33
10/22/1994	08:06:00	1.5718	33
10/22/1994	08:06:00	1.5716	33
10/22/1994	08:06:00	1.5718	33
10/22/1994	08:06:00	1.572	33
10/22/1994	08:06:59	1.5722	33
10/22/1994	08:06:59	1.572	33
10/22/1994	08:07:59	1.5718	33
10/22/1994	08:09:00	1.5716	33
10/22/1994	08:10:00	1.5718	33
10/22/1994	08:10:59	1.5716	33
10/22/1994	08:10:59	1.5718	33
10/22/1994	08:13:00	1.5716	33
10/22/1994	08:15:00	1.5718	33
10/22/1994	08:16:00	1.5716	33
10/22/1994	08:16:59	1.5714	33
10/22/1994	08:16:59	1.5712	33
10/22/1994	08:18:00	1.5714	33
10/22/1994	08:22:00	1.5716	33
10/22/1994	08:22:00	1.5714	33
10/22/1994	08:23:00	1.5718	33
10/22/1994	08:23:59	1.572	33
10/22/1994	08:26:00	1.5722	33
10/22/1994	08:26:00	1.5724	33
10/22/1994	08:26:59	1.572	33
10/22/1994	08:26:59	1.5718	33
10/22/1994	08:28:00	1.572	33
10/22/1994	08:28:00	1.5718	33
10/22/1994	08:29:00	1.572	33
10/22/1994	08:29:00	1.5718	33
10/22/1994	08:29:59	1.572	33
10/22/1994	08:29:59	1.5722	33
10/22/1994	08:31:00	1.572	33
10/22/1994	08:31:00	1.5722	33
10/22/1994	08:31:00	1.572	33
10/22/1994	08:32:00	1.5722	33
10/22/1994	08:32:00	1.572	33
10/22/1994	08:35:00	1.5716	33
10/22/1994	08:35:59	1.5714	33
10/22/1994	08:36:59	1.5716	33
10/22/1994	08:36:59	1.5718	33
10/22/1994	08:38:00	1.572	33
10/22/1994	08:39:00	1.5718	33
10/22/1994	08:39:00	1.5716	33
10/22/1994	08:39:59	1.5718	33
10/22/1994	08:39:59	1.5714	33
10/22/1994	08:41:00	1.5712	33
10/22/1994	08:41:00	1.5714	33
10/22/1994	08:41:00	1.5716	33
10/22/1994	08:41:00	1.5718	33
10/22/1994	08:42:00	1.5716	33
10/22/1994	08:42:00	1.5718	33
10/22/1994	08:42:00	1.572	33
10/22/1994	08:42:00	1.5718	33
10/22/1994	08:42:59	1.5716	33
10/22/1994	08:44:00	1.5718	33
10/22/1994	08:44:00	1.5716	33
10/22/1994	08:44:00	1.5718	33
10/22/1994	08:45:00	1.572	33
10/22/1994	08:45:00	1.5718	33
10/22/1994	08:45:00	1.5716	33
10/22/1994	08:45:00	1.572	33
10/22/1994	08:45:59	1.572	33
10/22/1994	08:45:59	1.5718	33
10/22/1994	08:45:59	1.572	33
10/22/1994	08:47:00	1.5718	33
10/22/1994	08:48:00	1.572	33
10/22/1994	08:48:59	1.5718	33
10/22/1994	08:48:59	1.572	33
10/22/1994	08:49:59	1.5718	33
10/22/1994	08:49:59	1.572	33
10/22/1994	08:51:00	1.5722	33
10/22/1994	08:51:00	1.5724	33
10/22/1994	08:51:00	1.5722	33
10/22/1994	08:51:59	1.5722	33
10/22/1994	08:51:59	1.572	33
10/22/1994	08:52:59	1.5722	33
10/22/1994	08:52:59	1.572	33
10/22/1994	08:52:59	1.5718	33
10/22/1994	08:52:59	1.572	33
10/22/1994	08:52:59	1.5722	33
10/22/1994	08:54:00	1.5724	33
10/22/1994	08:54:00	1.5722	33
10/22/1994	08:55:00	1.572	33
10/22/1994	08:55:00	1.5718	33
10/22/1994	08:55:59	1.572	33
10/22/1994	08:57:00	1.5718	33
10/22/1994	08:57:00	1.5716	33
10/22/1994	08:57:00	1.5714	33
10/22/1994	08:57:00	1.5712	33
10/22/1994	08:58:00	1.5714	33
10/22/1994	08:58:00	1.5716	33
10/22/1994	08:58:00	1.5714	33
10/22/1994	08:58:59	1.5716	33
10/22/1994	08:58:59	1.5714	33
10/22/1994	08:58:59	1.5712	33
10/22/1994	08:58:59	1.5714	33
10/22/1994	09:00:00	1.5712	33
10/22/1994	09:00:00	1.571	33
10/22/1994	09:00:00	1.5706	33
10/22/1994	09:00:00	1.5708	33
10/22/1994	09:00:00	1.5706	33
10/22/1994	09:01:00	1.5708	33
10/22/1994	09:01:00	1.571	33
10/22/1994	09:01:59	1.5706	33
10/22/1994	09:01:59	1.5708	33
10/22/1994	09:01:59	1.5704	33
10/22/1994	09:01:59	1.5702	33
10/22/1994	09:01:59	1.5704	33
10/22/1994	09:01:59	1.5706	33
10/22/1994	09:03:00	1.5704	33
10/22/1994	09:03:00	1.57	33
10/22/1994	09:04:00	1.5704	33
10/22/1994	09:04:00	1.5702	33
10/22/1994	09:04:00	1.5704	33
10/22/1994	09:04:59	1.5706	33
10/22/1994	09:04:59	1.5704	33
10/22/1994	09:05:59	1.5702	33
10/22/1994	09:05:59	1.5704	33
10/22/1994	09:05:59	1.5706	33
10/22/1994	09:07:00	1.5708	33
10/22/1994	09:08:00	1.5706	33
10/22/1994	09:08:59	1.5708	33
10/22/1994	09:08:59	1.5706	33
10/22/1994	09:08:59	1.5704	33
10/22/1994	09:08:59	1.5702	33
10/22/1994	09:08:59	1.5704	33
10/22/1994	09:08:59	1.5706	33
10/22/1994	09:11:59	1.5704	33
10/22/1994	09:11:59	1.5702	33
10/22/1994	09:11:59	1.57	33
10/22/1994	09:11:59	1.5698	33
10/22/1994	09:11:59	1.5696	33
10/22/1994	09:11:59	1.5698	33
10/22/1994	09:13:00	1.57	33
10/22/1994	09:13:00	1.5698	33
10/22/1994	09:13:00	1.57	33
10/22/1994	09:14:00	1.5702	33
10/22/1994	09:14:00	1.5706	33
10/22/1994	09:14:59	1.5708	33
10/22/1994	09:17:59	1.5712	33
10/22/1994	09:17:59	1.571	33
10/22/1994	09:17:59	1.5708	33
10/22/1994	09:19:00	1.571	33
10/22/1994	09:20:00	1.5708	33
10/22/1994	09:20:00	1.571	33
10/22/1994	09:20:00	1.5708	33
10/22/1994	09:20:59	1.5706	33
10/22/1994	09:20:59	1.5704	33
10/22/1994	09:20:59	1.5706	33
10/22/1994	09:20:59	1.5704	33
10/22/1994	09:21:59	1.5706	33
10/22/1994	09:21:59	1.5704	33
10/22/1994	09:23:00	1.5706	33
10/22/1994	09:24:00	1.5704	33
10/22/1994	09:26:00	1.5702	33
10/22/1994	09:27:00	1.57	33
10/22/1994	09:27:59	1.5702	33
10/22/1994	09:29:00	1.57	33
10/22/1994	09:30:00	1.5702	33
10/22/1994	09:30:59	1.57	33
10/22/1994	09:32:00	1.5704	33
10/22/1994	09:32:00	1.5702	33
10/22/1994	09:32:00	1.57	33
10/22/1994	09:32:00	1.5704	33
10/22/1994	09:33:00	1.5706	33
10/22/1994	09:33:00	1.5702	33
10/22/1994	09:33:00	1.5702	33
10/22/1994	09:33:00	1.5704	33
10/22/1994	09:36:00	1.5702	33
10/22/1994	09:36:00	1.5704	33
10/22/1994	09:36:59	1.5706	33
10/22/1994	09:36:59	1.5702	33
10/22/1994	09:36:59	1.5706	33
10/22/1994	09:37:59	1.5704	33
10/22/1994	09:37:59	1.5706	33
10/22/1994	09:37:59	1.5704	33
10/22/1994	09:43:00	1.5702	33
10/22/1994	09:43:59	1.5702	33
10/22/1994	09:45:00	1.57	33
10/22/1994	09:45:00	1.5702	33
10/22/1994	09:46:00	1.5704	33
10/22/1994	09:50:59	1.5706	33
10/22/1994	09:52:00	1.5704	33
10/22/1994	09:53:59	1.5706	33
10/22/1994	09:55:00	1.5704	33
10/22/1994	09:56:00	1.5702	33
10/22/1994	09:56:00	1.5704	33
10/22/1994	09:56:59	1.5702	33
10/22/1994	09:58:00	1.57	33
10/22/1994	09:59:00	1.5702	33
10/22/1994	09:59:59	1.57	33
10/22/1994	09:59:59	1.5704	33
10/22/1994	10:01:00	1.5702	33
10/22/1994	10:01:00	1.5704	33
10/22/1994	10:12:00	1.5706	33
10/22/1994	10:12:59	1.5704	33
10/22/1994	10:14:00	1.5706	33
10/22/1994	10:21:00	1.5708	33
10/22/1994	10:27:00	1.5704	33
10/22/1994	10:28:00	1.5706	33
10/22/1994	10:31:59	1.5702	33
10/22/1994	10:41:59	1.57	33
10/22/1994	10:44:00	1.5702	33
10/22/1994	10:44:00	1.5704	33
10/22/1994	10:44:59	1.5702	33
10/22/1994	10:44:59	1.57	33
10/22/1994	10:46:00	1.5702	33
10/22/1994	10:47:00	1.57	33
10/22/1994	10:47:00	1.5702	33
10/22/1994	10:47:59	1.57	33
10/22/1994	10:49:00	1.5704	33
10/22/1994	10:49:00	1.57	33
10/22/1994	10:50:00	1.5702	33
10/22/1994	10:50:59	1.57	33
10/22/1994	10:51:59	1.5698	33
10/22/1994	10:51:59	1.57	33
10/22/1994	10:53:00	1.5698	33
10/22/1994	10:53:00	1.5696	33
10/22/1994	10:53:00	1.5694	33
10/22/1994	10:53:00	1.5696	33
10/22/1994	10:54:00	1.5692	33
10/22/1994	10:54:00	1.569	33
10/22/1994	10:54:00	1.5692	33
10/22/1994	10:54:00	1.5694	33
10/22/1994	10:54:00	1.5696	33
10/22/1994	10:54:59	1.5694	33
10/22/1994	10:57:59	1.5698	33
10/22/1994	10:57:59	1.57	33
10/22/1994	10:57:59	1.5698	33
10/22/1994	10:59:00	1.57	33
10/22/1994	11:00:59	1.5698	33
10/22/1994	11:03:00	1.5696	33
10/22/1994	11:03:00	1.5694	33
10/22/1994	11:03:59	1.5692	33
10/22/1994	11:04:59	1.569	33
10/22/1994	11:04:59	1.5688	33
10/22/1994	11:06:00	1.5686	33
10/22/1994	11:06:00	1.5688	33
10/22/1994	11:06:00	1.569	33
10/22/1994	11:06:00	1.5688	33
10/22/1994	11:06:59	1.5684	33
10/22/1994	11:06:59	1.5682	33
10/22/1994	11:06:59	1.568	33
10/22/1994	11:06:59	1.5682	33
10/22/1994	11:06:59	1.568	33
10/22/1994	11:07:59	1.5682	33
10/22/1994	11:07:59	1.5684	33
10/22/1994	11:09:00	1.5686	33
10/22/1994	11:09:00	1.5688	33
10/22/1994	11:10:59	1.569	33
10/22/1994	11:12:00	1.5692	33
10/22/1994	11:13:00	1.569	33
10/22/1994	11:13:00	1.5692	33
10/22/1994	11:13:00	1.5694	33
10/22/1994	11:13:59	1.5692	33
10/22/1994	11:16:59	1.5694	33
10/22/1994	11:16:59	1.5692	33
10/22/1994	11:16:59	1.5694	33
10/22/1994	11:19:59	1.5696	33
10/22/1994	11:23:00	1.5692	33
10/22/1994	11:23:00	1.569	33
10/22/1994	11:35:00	1.569	33
10/22/1994	11:35:59	1.5688	33
10/22/1994	11:35:59	1.569	33
10/22/1994	11:36:59	1.5688	33
10/22/1994	11:38:00	1.5686	33
10/22/1994	11:38:00	1.569	33
10/22/1994	11:39:59	1.5692	33
10/22/1994	11:41:00	1.5694	33
10/22/1994	11:42:00	1.5692	33
10/22/1994	11:51:00	1.5696	33
10/22/1994	11:52:59	1.57	33
10/22/1994	11:52:59	1.5698	33
10/22/1994	11:55:00	1.5704	33
10/22/1994	11:58:59	1.5702	33
10/22/1994	11:58:59	1.5704	33
10/22/1994	12:00:00	1.5706	33
10/22/1994	12:01:00	1.5704	33
10/22/1994	12:01:00	1.5706	33
10/22/1994	12:05:59	1.5702	33
10/22/1994	12:10:00	1.5702	33
10/22/1994	12:10:00	1.5706	33
10/22/1994	12:11:00	1.5702	33
10/22/1994	12:11:59	1.57	33
10/22/1994	12:11:59	1.5698	33
10/22/1994	12:14:00	1.57	33
10/22/1994	12:14:59	1.5698	33
10/22/1994	12:17:00	1.57	33
10/22/1994	12:19:00	1.5698	33
10/22/1994	12:20:59	1.5698	33
10/22/1994	12:21:59	1.5696	33
10/22/1994	12:26:00	1.5696	33
10/22/1994	12:26:00	1.5694	33
10/22/1994	12:33:00	1.5694	33
10/22/1994	12:34:59	1.5696	33
10/22/1994	12:34:59	1.569	33
10/22/1994	12:36:00	1.5694	33
10/22/1994	12:36:00	1.569	33
10/22/1994	12:36:59	1.5692	33
10/22/1994	12:36:59	1.569	33
10/22/1994	12:36:59	1.5694	33
10/22/1994	12:37:59	1.569	33
10/22/1994	12:37:59	1.5696	33
10/22/1994	12:40:59	1.5694	33
10/22/1994	12:45:00	1.5692	33
10/22/1994	12:45:00	1.5694	33
10/22/1994	12:49:00	1.5696	33
10/22/1994	12:52:00	1.5692	33
10/22/1994	12:53:00	1.569	33
10/22/1994	12:55:00	1.5692	33
10/22/1994	12:55:00	1.569	33
10/22/1994	12:55:00	1.5688	33
10/22/1994	12:59:59	1.5686	33
10/22/1994	13:01:00	1.5684	33
10/22/1994	13:01:00	1.5686	33
10/22/1994	13:01:00	1.5682	33
10/22/1994	13:01:00	1.5682	33
10/22/1994	13:02:59	1.5684	33
10/22/1994	13:02:59	1.5686	33
10/22/1994	13:02:59	1.5688	33
10/22/1994	13:05:00	1.569	33
10/22/1994	13:08:00	1.5688	33
10/22/1994	13:08:00	1.569	33
10/22/1994	13:08:00	1.5692	33
10/22/1994	13:12:00	1.5694	33
10/22/1994	13:14:00	1.569	33
10/22/1994	13:15:59	1.5692	33
10/22/1994	13:15:59	1.569	33
10/22/1994	13:19:59	1.5692	33
10/22/1994	13:21:00	1.569	33
10/22/1994	13:22:59	1.5688	33
10/22/1994	13:24:00	1.5686	33
10/22/1994	13:24:00	1.5688	33
10/22/1994	13:24:00	1.5686	33
10/22/1994	13:25:00	1.5684	33
10/22/1994	13:25:00	1.5682	33
10/22/1994	13:25:59	1.5684	33
10/22/1994	13:25:59	1.5682	33
10/22/1994	13:27:00	1.568	33
10/22/1994	13:27:00	1.5678	33
10/22/1994	13:27:00	1.5676	33
10/22/1994	13:27:00	1.5674	33
10/22/1994	13:27:00	1.5676	33
10/22/1994	13:28:00	1.5674	33
10/22/1994	13:28:00	1.5672	33
10/22/1994	13:28:00	1.567	33
10/22/1994	13:28:00	1.5668	33
10/22/1994	13:28:00	1.5668	33
10/22/1994	13:28:00	1.5666	33
10/22/1994	13:28:00	1.5668	33
10/22/1994	13:28:59	1.5666	33
10/22/1994	13:28:59	1.5662	33
10/22/1994	13:28:59	1.567	33
10/22/1994	13:30:00	1.5668	33
10/22/1994	13:30:00	1.567	33
10/22/1994	13:30:00	1.5668	33
10/22/1994	13:30:00	1.5664	33
10/22/1994	13:31:00	1.5668	33
10/22/1994	13:31:00	1.567	33
10/22/1994	13:31:59	1.5668	33
10/22/1994	13:31:59	1.5666	33
10/22/1994	13:31:59	1.5668	33
10/22/1994	13:33:00	1.5666	33
10/22/1994	13:33:00	1.5668	33
10/22/1994	13:33:00	1.5666	33
10/22/1994	13:34:00	1.5668	33
10/22/1994	13:34:59	1.5666	33
10/22/1994	13:34:59	1.5668	33
10/22/1994	13:37:00	1.567	33
10/22/1994	13:37:00	1.5668	33
10/22/1994	13:38:00	1.5666	33
10/22/1994	13:40:00	1.5664	33
10/22/1994	13:40:00	1.5668	33
10/22/1994	13:40:00	1.5666	33
10/22/1994	13:40:00	1.5664	33
10/22/1994	13:41:00	1.5666	33
10/22/1994	13:41:00	1.5668	33
10/22/1994	13:41:59	1.5666	33
10/22/1994	13:41:59	1.5668	33
10/22/1994	13:46:00	1.5672	33
10/22/1994	13:49:00	1.5674	33
10/22/1994	13:50:00	1.5672	33
10/22/1994	13:50:00	1.567	33
10/22/1994	13:50:00	1.5672	33
10/22/1994	13:50:59	1.5674	33
10/22/1994	13:50:59	1.5672	33
10/22/1994	13:51:59	1.5674	33
10/22/1994	13:51:59	1.5672	33
10/22/1994	13:53:00	1.5674	33
10/22/1994	13:54:00	1.5676	33
10/22/1994	13:54:59	1.5674	33
10/22/1994	13:56:00	1.5672	33
10/22/1994	13:56:00	1.5674	33
10/22/1994	13:56:00	1.5676	33
10/22/1994	13:56:00	1.5674	33
10/22/1994	13:57:00	1.5676	33
10/22/1994	13:57:00	1.5678	33
10/22/1994	13:57:00	1.5676	33
10/22/1994	13:57:00	1.5674	33
10/22/1994	13:57:00	1.5676	33
10/22/1994	13:57:59	1.5674	33
10/22/1994	13:57:59	1.5672	33
10/22/1994	13:57:59	1.567	33
10/22/1994	13:57:59	1.5672	33
10/22/1994	13:59:00	1.5672	33
10/22/1994	13:59:00	1.5674	33
10/22/1994	13:59:00	1.5676	33
10/22/1994	13:59:00	1.5676	33
10/22/1994	13:59:00	1.5674	49
10/23/1994	14:29:59	1.5678	73
10/23/1994	16:12:00	1.57	65
10/23/1994	17:10:00	1.57	65
10/23/1994	17:16:00	1.5708	65
10/23/1994	17:25:00	1.57	65
10/23/1994	18:30:59	1.571	65
10/23/1994	19:17:00	1.573	65
10/23/1994	19:50:59	1.572	65
10/23/1994	19:56:00	1.5726	65
10/23/1994	20:06:00	1.5726	65
10/23/1994	20:13:00	1.574	65
10/23/1994	20:16:59	1.573	65
10/23/1994	20:32:00	1.5734	65
10/23/1994	20:58:59	1.574	65
10/23/1994	20:58:59	1.5742	65
10/23/1994	23:29:59	1.574	65
10/23/1994	00:53:00	1.5742	65
10/23/1994	01:02:59	1.5734	65
10/23/1994	01:02:59	1.573	65
10/23/1994	01:02:59	1.5728	65
10/23/1994	01:08:00	1.5726	65
10/23/1994	03:04:00	1.573	65
10/23/1994	03:33:00	1.5744	65
10/23/1994	03:49:59	1.575	65
10/23/1994	04:27:00	1.5744	65
10/23/1994	04:31:00	1.5748	65
10/23/1994	04:31:59	1.5746	65
10/23/1994	04:41:00	1.5746	65
10/23/1994	04:43:00	1.5746	65
10/23/1994	04:53:00	1.5752	65
10/23/1994	06:11:59	1.5742	81
10/23/1994	07:19:59	1.574	41
10/23/1994	07:19:59	1.5742	33
10/23/1994	07:19:59	1.5744	33
10/23/1994	07:19:59	1.5746	33
10/23/1994	07:19:59	1.5744	33
10/23/1994	07:19:59	1.5742	33
10/23/1994	07:19:59	1.5744	33
10/23/1994	07:21:00	1.574	33
10/23/1994	07:21:00	1.5742	33
10/23/1994	07:21:00	1.574	33
10/23/1994	07:21:00	1.5744	33
10/23/1994	07:21:00	1.5742	33
10/23/1994	07:21:59	1.5746	33
10/23/1994	07:21:59	1.5744	33
10/23/1994	07:21:59	1.5742	33
10/23/1994	07:22:59	1.5744	33
10/23/1994	07:22:59	1.5742	33
10/23/1994	07:22:59	1.574	33
10/23/1994	07:22:59	1.5742	33
10/23/1994	07:22:59	1.574	33
10/23/1994	07:24:00	1.5742	33
10/23/1994	07:25:00	1.574	33
10/23/1994	07:25:00	1.5738	33
10/23/1994	07:25:00	1.574	33
10/23/1994	07:25:59	1.5738	33
10/23/1994	07:25:59	1.574	33
10/23/1994	07:25:59	1.5738	33
10/23/1994	07:27:00	1.574	33
10/23/1994	07:27:00	1.5738	33
10/23/1994	07:27:00	1.574	33
10/23/1994	07:27:00	1.5742	33
10/23/1994	07:28:00	1.574	33
10/23/1994	07:28:59	1.5738	33
10/23/1994	07:30:00	1.5736	33
10/23/1994	07:30:00	1.574	33
10/23/1994	07:30:00	1.5738	33
10/23/1994	07:30:00	1.5732	33
10/23/1994	07:30:00	1.5734	33
10/23/1994	07:30:00	1.5738	33
10/23/1994	07:30:00	1.5734	33
10/23/1994	07:31:00	1.574	33
10/23/1994	07:31:00	1.5742	33
10/23/1994	07:31:00	1.574	33
10/23/1994	07:31:00	1.5738	33
10/23/1994	07:31:59	1.574	33
10/23/1994	07:31:59	1.5742	33
10/23/1994	07:31:59	1.5746	33
10/23/1994	07:33:00	1.5744	33
10/23/1994	07:33:00	1.5746	33
10/23/1994	07:33:00	1.5748	33
10/23/1994	07:33:00	1.5746	33
10/23/1994	07:34:00	1.5742	33
10/23/1994	07:34:00	1.574	33
10/23/1994	07:34:00	1.5742	33
10/23/1994	07:34:59	1.574	33
10/23/1994	07:35:59	1.5736	33
10/23/1994	07:35:59	1.5734	33
10/23/1994	07:38:00	1.5736	33
10/23/1994	07:38:59	1.5734	33
10/23/1994	07:40:00	1.5732	33
10/23/1994	07:40:00	1.5734	33
10/23/1994	07:40:00	1.5732	33
10/23/1994	07:41:00	1.5734	33
10/23/1994	07:41:59	1.573	33
10/23/1994	07:41:59	1.5732	33
10/23/1994	07:41:59	1.5734	33
10/23/1994	07:41:59	1.5736	33
10/23/1994	07:43:00	1.5734	33
10/23/1994	07:43:00	1.5732	33
10/23/1994	07:44:00	1.5734	33
10/23/1994	07:44:00	1.5736	33
10/23/1994	07:46:00	1.5738	33
10/23/1994	07:47:00	1.574	33
10/23/1994	07:47:59	1.5742	33
10/23/1994	07:49:00	1.5744	33
10/23/1994	07:49:00	1.5742	33
10/23/1994	07:50:00	1.5746	33
10/23/1994	07:50:00	1.5744	33
10/23/1994	07:50:00	1.5748	33
10/23/1994	07:50:00	1.575	33
10/23/1994	07:50:00	1.5748	33
10/23/1994	07:50:00	1.5746	33
10/23/1994	07:50:59	1.5744	33
10/23/1994	07:50:59	1.5742	33
10/23/1994	07:51:59	1.5744	33
10/23/1994	07:53:00	1.5746	33
10/23/1994	07:53:00	1.5748	33
10/23/1994	07:53:00	1.5746	33
10/23/1994	07:53:00	1.5744	33
10/23/1994	07:54:00	1.5742	33
10/23/1994	07:56:00	1.5742	33
10/23/1994	07:56:00	1.5744	33
10/23/1994	07:57:00	1.5746	33
10/23/1994	07:57:00	1.5744	33
10/23/1994	07:57:00	1.5746	33
10/23/1994	07:57:59	1.5746	33
10/23/1994	07:57:59	1.5744	33
10/23/1994	07:59:00	1.5746	33
10/23/1994	07:59:00	1.5748	33
10/23/1994	07:59:00	1.5746	33
10/23/1994	08:00:00	1.5748	33
10/23/1994	08:00:00	1.5746	33
10/23/1994	08:00:00	1.575	33
10/23/1994	08:00:00	1.5748	33
10/23/1994	08:00:59	1.5748	33
10/23/1994	08:00:59	1.5746	33
10/23/1994	08:02:00	1.5748	33
10/23/1994	08:03:59	1.575	33
10/23/1994	08:03:59	1.5748	33
10/23/1994	08:04:59	1.5746	33
10/23/1994	08:06:00	1.5748	33
10/23/1994	08:07:59	1.5744	33
10/23/1994	08:09:00	1.5744	33
10/23/1994	08:10:00	1.5748	33
10/23/1994	08:10:00	1.5746	33
10/23/1994	08:10:00	1.5748	33
10/23/1994	08:12:00	1.5744	33
10/23/1994	08:13:00	1.5742	33
10/23/1994	08:13:00	1.574	33
10/23/1994	08:13:00	1.5742	33
10/23/1994	08:13:00	1.5744	33
10/23/1994	08:16:59	1.5742	33
10/23/1994	08:19:00	1.574	33
10/23/1994	08:20:59	1.5742	33
10/23/1994	08:20:59	1.574	33
10/23/1994	08:23:00	1.5742	33
10/23/1994	08:23:59	1.5746	33
10/23/1994	08:25:00	1.5748	33
10/23/1994	08:25:00	1.575	33
10/23/1994	08:25:00	1.5752	33
10/23/1994	08:26:00	1.575	33
10/23/1994	08:26:00	1.5754	33
10/23/1994	08:26:00	1.575	33
10/23/1994	08:26:00	1.5748	33
10/23/1994	08:26:59	1.575	33
10/23/1994	08:26:59	1.5752	33
10/23/1994	08:26:59	1.5748	33
10/23/1994	08:26:59	1.5746	33
10/23/1994	08:26:59	1.575	33
10/23/1994	08:28:00	1.5752	33
10/23/1994	08:29:00	1.5748	33
10/23/1994	08:29:00	1.5746	33
10/23/1994	08:29:59	1.575	33
10/23/1994	08:31:00	1.5748	33
10/23/1994	08:31:00	1.5752	33
10/23/1994	08:31:00	1.5754	33
10/23/1994	08:31:00	1.5756	33
10/23/1994	08:32:59	1.575	33
10/23/1994	08:34:00	1.5752	33
10/23/1994	08:34:00	1.5758	33
10/23/1994	08:34:00	1.576	33
10/23/1994	08:34:00	1.5758	33
10/23/1994	08:35:00	1.5754	33
10/23/1994	08:35:00	1.5756	33
10/23/1994	08:35:00	1.5754	33
10/23/1994	08:35:00	1.5752	33
10/23/1994	08:35:00	1.5754	33
10/23/1994	08:35:59	1.5756	33
10/23/1994	08:35:59	1.5758	33
10/23/1994	08:36:59	1.576	33
10/23/1994	08:36:59	1.5762	33
10/23/1994	08:38:00	1.576	33
10/23/1994	08:38:00	1.5758	33
10/23/1994	08:39:00	1.5756	33
10/23/1994	08:39:59	1.5754	33
10/23/1994	08:41:00	1.5758	33
10/23/1994	08:41:00	1.5754	33
10/23/1994	08:41:00	1.575	33
10/23/1994	08:42:59	1.5748	33
10/23/1994	08:42:59	1.5746	33
10/23/1994	08:42:59	1.575	33
10/23/1994	08:42:59	1.5746	33
10/23/1994	08:44:00	1.5748	33
10/23/1994	08:44:00	1.5746	33
10/23/1994	08:44:00	1.5742	33
10/23/1994	08:45:00	1.574	33
10/23/1994	08:45:00	1.5742	33
10/23/1994	08:45:00	1.574	33
10/23/1994	08:45:00	1.5742	33
10/23/1994	08:45:59	1.5744	33
10/23/1994	08:45:59	1.574	33
10/23/1994	08:47:00	1.5744	33
10/23/1994	08:47:00	1.5742	33
10/23/1994	08:47:00	1.5738	33
10/23/1994	08:47:00	1.5736	33
10/23/1994	08:47:00	1.5738	33
10/23/1994	08:48:59	1.574	33
10/23/1994	08:48:59	1.5736	33
10/23/1994	08:48:59	1.5734	33
10/23/1994	08:49:59	1.5732	33
10/23/1994	08:49:59	1.573	33
10/23/1994	08:49:59	1.5732	33
10/23/1994	08:49:59	1.573	33
10/23/1994	08:51:00	1.5732	33
10/23/1994	08:51:00	1.5734	33
10/23/1994	08:51:59	1.5736	33
10/23/1994	08:51:59	1.5734	33
10/23/1994	08:51:59	1.5732	33
10/23/1994	08:51:59	1.573	33
10/23/1994	08:51:59	1.5728	33
10/23/1994	08:51:59	1.573	33
10/23/1994	08:51:59	1.5728	33
10/23/1994	08:51:59	1.573	33
10/23/1994	08:52:59	1.5732	33
10/23/1994	08:54:00	1.5732	33
10/23/1994	08:54:00	1.573	33
10/23/1994	08:54:00	1.5732	33
10/23/1994	08:55:59	1.5734	33
10/23/1994	08:57:00	1.5732	33
10/23/1994	08:57:00	1.5734	33
10/23/1994	08:58:00	1.5736	33
10/23/1994	08:58:59	1.5732	33
10/23/1994	08:58:59	1.5734	33
10/23/1994	09:00:00	1.5732	33
10/23/1994	09:00:00	1.573	33
10/23/1994	09:00:00	1.5732	33
10/23/1994	09:01:00	1.573	33
10/23/1994	09:01:59	1.5732	33
10/23/1994	09:01:59	1.5734	33
10/23/1994	09:03:00	1.5736	33
10/23/1994	09:03:00	1.5738	33
10/23/1994	09:04:59	1.5736	33
10/23/1994	09:05:59	1.573	33
10/23/1994	09:07:00	1.5734	33
10/23/1994	09:07:00	1.5736	33
10/23/1994	09:07:00	1.5734	33
10/23/1994	09:07:00	1.5732	33
10/23/1994	09:07:00	1.573	33
10/23/1994	09:07:00	1.5728	33
10/23/1994	09:07:00	1.573	33
10/23/1994	09:07:00	1.5732	33
10/23/1994	09:07:00	1.573	33
10/23/1994	09:07:00	1.5726	33
10/23/1994	09:08:00	1.5728	33
10/23/1994	09:08:00	1.573	33
10/23/1994	09:08:59	1.5732	33
10/23/1994	09:08:59	1.573	33
10/23/1994	09:08:59	1.5732	33
10/23/1994	09:10:00	1.5734	33
10/23/1994	09:10:00	1.5732	33
10/23/1994	09:11:59	1.573	33
10/23/1994	09:11:59	1.5728	33
10/23/1994	09:13:00	1.5724	33
10/23/1994	09:13:00	1.5726	33
10/23/1994	09:13:00	1.5728	33
10/23/1994	09:13:00	1.5726	33
10/23/1994	09:14:00	1.5724	33
10/23/1994	09:14:00	1.5726	33
10/23/1994	09:14:00	1.572	33
10/23/1994	09:14:00	1.5722	33
10/23/1994	09:14:59	1.5726	33
10/23/1994	09:17:00	1.5724	33
10/23/1994	09:17:00	1.5722	33
10/23/1994	09:17:00	1.5724	33
10/23/1994	09:17:59	1.572	33
10/23/1994	09:17:59	1.5722	33
10/23/1994	09:17:59	1.5724	33
10/23/1994	09:17:59	1.5726	33
10/23/1994	09:19:00	1.5724	33
10/23/1994	09:19:00	1.5726	33
10/23/1994	09:19:00	1.5728	33
10/23/1994	09:20:00	1.5724	33
10/23/1994	09:20:00	1.5728	33
10/23/1994	09:20:59	1.5724	33
10/23/1994	09:20:59	1.5722	33
10/23/1994	09:20:59	1.572	33
10/23/1994	09:20:59	1.5722	33
10/23/1994	09:21:59	1.5724	33
10/23/1994	09:23:00	1.5728	33
10/23/1994	09:23:00	1.5724	33
10/23/1994	09:24:00	1.5722	33
10/23/1994	09:24:00	1.5724	33
10/23/1994	09:24:00	1.5722	33
10/23/1994	09:24:59	1.5724	33
10/23/1994	09:24:59	1.572	33
10/23/1994	09:26:00	1.5716	33
10/23/1994	09:26:00	1.572	33
10/23/1994	09:26:00	1.5718	33
10/23/1994	09:26:00	1.5722	33
10/23/1994	09:27:00	1.5724	33
10/23/1994	09:27:00	1.5726	33
10/23/1994	09:27:00	1.5728	33
10/23/1994	09:27:59	1.5726	33
10/23/1994	09:27:59	1.5724	33
10/23/1994	09:27:59	1.5722	33
10/23/1994	09:29:00	1.572	33
10/23/1994	09:29:00	1.5722	33
10/23/1994	09:32:00	1.5724	33
10/23/1994	09:32:00	1.5722	33
10/23/1994	09:32:00	1.572	33
10/23/1994	09:32:00	1.5716	33
10/23/1994	09:32:00	1.5714	33
10/23/1994	09:32:00	1.5716	33
10/23/1994	09:32:00	1.572	33
10/23/1994	09:33:00	1.5722	33
10/23/1994	09:33:00	1.572	33
10/23/1994	09:33:00	1.5718	33
10/23/1994	09:33:59	1.5716	33
10/23/1994	09:34:59	1.5718	33
10/23/1994	09:34:59	1.572	33
10/23/1994	09:34:59	1.5718	33
10/23/1994	09:36:00	1.5716	33
10/23/1994	09:36:00	1.5714	33
10/23/1994	09:36:00	1.5712	33
10/23/1994	09:36:00	1.5716	33
10/23/1994	09:36:00	1.5712	33
10/23/1994	09:36:00	1.571	33
10/23/1994	09:36:59	1.5714	33
10/23/1994	09:36:59	1.5712	33
10/23/1994	09:36:59	1.5716	33
10/23/1994	09:39:00	1.5714	33
10/23/1994	09:39:00	1.5712	33
10/23/1994	09:40:00	1.5714	33
10/23/1994	09:40:00	1.5716	33
10/23/1994	09:40:59	1.5718	33
10/23/1994	09:40:59	1.5716	33
10/23/1994	09:40:59	1.5712	33
10/23/1994	09:40:59	1.5714	33
10/23/1994	09:43:00	1.5714	33
10/23/1994	09:43:00	1.5716	33
10/23/1994	09:43:59	1.5712	33
10/23/1994	09:43:59	1.571	33
10/23/1994	09:43:59	1.5708	33
10/23/1994	09:43:59	1.5706	33
10/23/1994	09:43:59	1.5704	33
10/23/1994	09:43:59	1.5702	33
10/23/1994	09:45:00	1.57	33
10/23/1994	09:45:00	1.5702	33
10/23/1994	09:45:00	1.5704	33
10/23/1994	09:45:00	1.5706	33
10/23/1994	09:46:00	1.5704	33
10/23/1994	09:46:00	1.5706	33
10/23/1994	09:46:00	1.5708	33
10/23/1994	09:46:00	1.5706	33
10/23/1994	09:46:00	1.5708	33
10/23/1994	09:46:00	1.5706	33
10/23/1994	09:46:00	1.5704	33
10/23/1994	09:46:59	1.5702	33
10/23/1994	09:46:59	1.57	33
10/23/1994	09:46:59	1.5702	33
10/23/1994	09:46:59	1.5704	33
10/23/1994	09:48:00	1.5706	33
10/23/1994	09:48:00	1.5704	33
10/23/1994	09:48:00	1.5706	33
10/23/1994	09:49:00	1.5708	33
10/23/1994	09:49:00	1.571	33
10/23/1994	09:49:00	1.5708	33
10/23/1994	09:49:00	1.5706	33
10/23/1994	09:49:59	1.5708	33
10/23/1994	09:50:59	1.5708	33
10/23/1994	09:50:59	1.5706	33
10/23/1994	09:50:59	1.5704	33
10/23/1994	09:50:59	1.5702	33
10/23/1994	09:52:00	1.57	33
10/23/1994	09:52:00	1.5698	33
10/23/1994	09:52:00	1.57	33
10/23/1994	09:52:00	1.5698	33
10/23/1994	09:53:00	1.57	33
10/23/1994	09:53:00	1.5698	33
10/23/1994	09:53:00	1.57	33
10/23/1994	09:53:00	1.5702	33
10/23/1994	09:53:59	1.57	33
10/23/1994	09:53:59	1.5696	33
10/23/1994	09:53:59	1.5698	33
10/23/1994	09:55:00	1.57	33
10/23/1994	09:55:00	1.5698	33
10/23/1994	09:55:00	1.5694	33
10/23/1994	09:55:00	1.57	33
10/23/1994	09:55:00	1.5704	33
10/23/1994	09:56:00	1.5702	33
10/23/1994	09:56:00	1.5704	33
10/23/1994	09:56:00	1.5706	33
10/23/1994	09:56:59	1.5704	33
10/23/1994	09:56:59	1.5706	33
10/23/1994	09:58:00	1.5698	33
10/23/1994	09:58:00	1.57	33
10/23/1994	09:58:00	1.5702	33
10/23/1994	09:58:00	1.5704	33
10/23/1994	09:59:00	1.5702	33
10/23/1994	09:59:00	1.5704	33
10/23/1994	10:01:00	1.5702	33
10/23/1994	10:01:00	1.5704	33
10/23/1994	10:01:00	1.5702	33
10/23/1994	10:01:00	1.57	33
10/23/1994	10:02:00	1.5702	33
10/23/1994	10:02:00	1.5704	33
10/23/1994	10:02:00	1.5706	33
10/23/1994	10:02:59	1.5708	33
10/23/1994	10:02:59	1.5706	33
10/23/1994	10:04:00	1.5704	33
10/23/1994	10:04:00	1.5706	33
10/23/1994	10:05:00	1.5708	33
10/23/1994	10:05:00	1.571	33
10/23/1994	10:05:00	1.5712	33
10/23/1994	10:05:00	1.5714	33
10/23/1994	10:05:59	1.5712	33
10/23/1994	10:05:59	1.571	33
10/23/1994	10:08:00	1.5714	33
10/23/1994	10:08:00	1.5712	33
10/23/1994	10:09:00	1.5714	33
10/23/1994	10:09:00	1.5716	33
10/23/1994	10:09:00	1.5718	33
10/23/1994	10:11:00	1.5714	33
10/23/1994	10:12:59	1.5712	33
10/23/1994	10:12:59	1.5714	33
10/23/1994	10:14:00	1.5712	33
10/23/1994	10:18:00	1.571	33
10/23/1994	10:18:00	1.5708	33
10/23/1994	10:19:59	1.571	33
10/23/1994	10:19:59	1.5708	33
10/23/1994	10:21:00	1.5706	33
10/23/1994	10:21:00	1.5708	33
10/23/1994	10:21:59	1.5706	33
10/23/1994	10:22:59	1.5708	33
10/23/1994	10:22:59	1.571	33
10/23/1994	10:25:00	1.5706	33
10/23/1994	10:25:59	1.571	33
10/23/1994	10:25:59	1.5706	33
10/23/1994	10:31:00	1.571	33
10/23/1994	10:33:00	1.5712	33
10/23/1994	10:33:00	1.5714	33
10/23/1994	10:34:00	1.5716	33
10/23/1994	10:35:59	1.5718	33
10/23/1994	10:37:00	1.5716	33
10/23/1994	10:41:00	1.5714	33
10/23/1994	10:41:59	1.5716	33
10/23/1994	10:43:00	1.5718	33
10/23/1994	10:43:00	1.572	33
10/23/1994	10:43:00	1.5716	33
10/23/1994	10:44:00	1.5714	33
10/23/1994	10:44:59	1.5712	33
10/23/1994	10:44:59	1.5714	33
10/23/1994	10:46:00	1.5716	33
10/23/1994	10:53:00	1.5718	33
10/23/1994	10:53:00	1.5714	33
10/23/1994	10:54:00	1.5716	33
10/23/1994	10:54:00	1.572	33
10/23/1994	10:54:59	1.5722	33
10/23/1994	10:56:00	1.572	33
10/23/1994	10:57:00	1.5726	33
10/23/1994	10:59:00	1.5724	33
10/23/1994	10:59:00	1.5722	33
10/23/1994	10:59:00	1.5724	33
10/23/1994	10:59:00	1.5722	33
10/23/1994	11:00:00	1.5726	33
10/23/1994	11:00:00	1.5728	33
10/23/1994	11:02:00	1.5726	33
10/23/1994	11:03:00	1.573	33
10/23/1994	11:03:59	1.5726	33
10/23/1994	11:03:59	1.5724	33
10/23/1994	11:04:59	1.5726	33
10/23/1994	11:04:59	1.5728	33
10/23/1994	11:04:59	1.573	33
10/23/1994	11:06:59	1.5728	33
10/23/1994	11:10:00	1.5724	33
10/23/1994	11:13:59	1.5722	33
10/23/1994	11:13:59	1.5724	33
10/23/1994	11:16:00	1.5726	33
10/23/1994	11:16:00	1.5724	33
10/23/1994	11:18:00	1.5724	33
10/23/1994	11:18:00	1.5722	33
10/23/1994	11:18:00	1.5718	33
10/23/1994	11:18:00	1.572	33
10/23/1994	11:19:59	1.572	33
10/23/1994	11:23:00	1.5722	33
10/23/1994	11:31:00	1.5722	33
10/23/1994	11:32:00	1.572	33
10/23/1994	11:32:59	1.572	33
10/23/1994	11:34:00	1.5716	33
10/23/1994	11:35:00	1.5714	33
10/23/1994	11:35:59	1.5712	33
10/23/1994	11:35:59	1.571	33
10/23/1994	11:38:00	1.5714	33
10/23/1994	11:38:00	1.5716	33
10/23/1994	11:38:00	1.5712	33
10/23/1994	11:39:59	1.5718	33
10/23/1994	11:39:59	1.5714	33
10/23/1994	11:42:59	1.571	33
10/23/1994	11:44:00	1.571	33
10/23/1994	11:44:00	1.5708	33
10/23/1994	11:44:00	1.571	33
10/23/1994	11:45:00	1.57	33
10/23/1994	11:45:00	1.5708	33
10/23/1994	11:45:59	1.5698	33
10/23/1994	11:45:59	1.57	33
10/23/1994	11:48:00	1.5702	33
10/23/1994	11:48:00	1.57	33
10/23/1994	11:48:59	1.5702	33
10/23/1994	11:49:59	1.5704	33
10/23/1994	11:51:00	1.5702	33
10/23/1994	11:51:00	1.5704	33
10/23/1994	11:51:00	1.5706	33
10/23/1994	11:51:00	1.5702	33
10/23/1994	11:51:59	1.5704	33
10/23/1994	11:51:59	1.5702	33
10/23/1994	11:52:59	1.57	33
10/23/1994	11:52:59	1.5698	33
10/23/1994	11:52:59	1.57	33
10/23/1994	11:52:59	1.5698	33
10/23/1994	11:52:59	1.5696	33
10/23/1994	11:52:59	1.5692	33
10/23/1994	11:52:59	1.57	33
10/23/1994	11:52:59	1.5696	33
10/23/1994	11:54:00	1.5694	33
10/23/1994	11:55:00	1.5692	33
10/23/1994	11:55:00	1.569	33
10/23/1994	11:55:00	1.5692	33
10/23/1994	11:55:00	1.5694	33
10/23/1994	11:55:59	1.569	33
10/23/1994	11:55:59	1.5688	33
10/23/1994	11:55:59	1.569	33
10/23/1994	11:55:59	1.5692	33
10/23/1994	11:55:59	1.569	33
10/23/1994	11:55:59	1.5692	33
10/23/1994	11:55:59	1.569	33
10/23/1994	11:57:00	1.5686	33
10/23/1994	11:57:00	1.5688	33
10/23/1994	11:57:00	1.569	33
10/23/1994	11:57:00	1.5688	33
10/23/1994	11:57:00	1.569	33
10/23/1994	11:58:00	1.5694	33
10/23/1994	11:58:00	1.5692	33
10/23/1994	11:58:00	1.5694	33
10/23/1994	11:58:59	1.5692	33
10/23/1994	11:58:59	1.569	33
10/23/1994	11:58:59	1.5692	33
10/23/1994	11:58:59	1.5694	33
10/23/1994	11:58:59	1.5692	49
10/25/1994	17:29:00	1.564	73
10/25/1994	17:31:00	1.5638	65
10/25/1994	17:49:59	1.563	65
10/25/1994	17:51:59	1.5622	65
10/25/1994	20:12:00	1.566	65
10/25/1994	23:58:59	1.5644	65
10/25/1994	01:02:00	1.5638	65
10/25/1994	01:09:00	1.5638	65
10/25/1994	01:40:00	1.5638	65
10/25/1994	01:41:59	1.563	65
10/25/1994	01:41:59	1.5628	65
10/25/1994	01:44:59	1.562	65
10/25/1994	02:02:00	1.561	65
10/25/1994	02:31:00	1.563	65
10/25/1994	02:32:59	1.563	65
10/25/1994	03:20:59	1.563	65
10/25/1994	06:00:00	1.5634	65
10/25/1994	06:30:59	1.5642	65
10/25/1994	06:42:00	1.564	81
10/25/1994	07:19:59	1.5638	41
10/25/1994	07:19:59	1.5636	33
10/25/1994	07:19:59	1.5634	33
10/25/1994	07:19:59	1.5632	33
10/25/1994	07:19:59	1.5634	33
10/25/1994	07:21:00	1.5632	33
10/25/1994	07:21:00	1.5634	33
10/25/1994	07:21:00	1.5632	33
10/25/1994	07:21:59	1.5632	33
10/25/1994	07:22:59	1.563	33
10/25/1994	07:22:59	1.5628	33
10/25/1994	07:22:59	1.563	33
10/25/1994	07:22:59	1.5632	33
10/25/1994	07:24:00	1.563	33
10/25/1994	07:24:00	1.5628	33
10/25/1994	07:25:00	1.5626	33
10/25/1994	07:25:00	1.5628	33
10/25/1994	07:25:00	1.5626	33
10/25/1994	07:25:59	1.5628	33
10/25/1994	07:25:59	1.5626	33
10/25/1994	07:25:59	1.5628	33
10/25/1994	07:25:59	1.5626	33
10/25/1994	07:27:00	1.5628	33
10/25/1994	07:27:00	1.5626	33
10/25/1994	07:27:00	1.5624	33
10/25/1994	07:27:00	1.5626	33
10/25/1994	07:28:00	1.5624	33
10/25/1994	07:28:00	1.5622	33
10/25/1994	07:28:00	1.5624	33
10/25/1994	07:28:00	1.562	33
10/25/1994	07:28:00	1.5622	33
10/25/1994	07:28:00	1.5624	33
10/25/1994	07:28:00	1.5622	33
10/25/1994	07:28:59	1.562	33
10/25/1994	07:28:59	1.5616	33
10/25/1994	07:28:59	1.562	33
10/25/1994	07:28:59	1.5618	33
10/25/1994	07:28:59	1.5616	33
10/25/1994	07:28:59	1.562	33
10/25/1994	07:30:00	1.5618	33
10/25/1994	07:30:00	1.562	33
10/25/1994	07:30:00	1.5618	33
10/25/1994	07:30:00	1.5616	33
10/25/1994	07:30:00	1.5614	33
10/25/1994	07:30:00	1.5616	33
10/25/1994	07:31:00	1.5618	33
10/25/1994	07:31:00	1.562	33
10/25/1994	07:31:00	1.5622	33
10/25/1994	07:31:59	1.562	33
10/25/1994	07:31:59	1.5618	33
10/25/1994	07:31:59	1.562	33
10/25/1994	07:33:00	1.5618	33
10/25/1994	07:33:00	1.5622	33
10/25/1994	07:33:00	1.5624	33
10/25/1994	07:33:00	1.5622	33
10/25/1994	07:34:00	1.562	33
10/25/1994	07:34:00	1.5622	33
10/25/1994	07:34:00	1.5624	33
10/25/1994	07:34:59	1.5624	33
10/25/1994	07:34:59	1.5626	33
10/25/1994	07:34:59	1.5624	33
10/25/1994	07:37:00	1.5626	33
10/25/1994	07:38:00	1.5628	33
10/25/1994	07:38:59	1.563	33
10/25/1994	07:38:59	1.5628	33
10/25/1994	07:38:59	1.563	33
10/25/1994	07:38:59	1.5626	33
10/25/1994	07:41:00	1.5628	33
10/25/1994	07:41:59	1.5626	33
10/25/1994	07:41:59	1.5628	33
10/25/1994	07:43:00	1.563	33
10/25/1994	07:43:00	1.5628	33
10/25/1994	07:43:00	1.563	33
10/25/1994	07:43:00	1.5628	33
10/25/1994	07:44:00	1.5626	33
10/25/1994	07:44:00	1.5624	33
10/25/1994	07:44:00	1.5626	33
10/25/1994	07:44:59	1.5624	33
10/25/1994	07:44:59	1.5628	33
10/25/1994	07:46:00	1.5626	33
10/25/1994	07:47:00	1.5624	33
10/25/1994	07:47:00	1.5622	33
10/25/1994	07:47:59	1.5624	33
10/25/1994	07:47:59	1.5622	33
10/25/1994	07:47:59	1.562	33
10/25/1994	07:47:59	1.5622	33
10/25/1994	07:49:00	1.5624	33
10/25/1994	07:49:00	1.562	33
10/25/1994	07:50:00	1.5624	33
10/25/1994	07:51:59	1.5626	33
10/25/1994	07:51:59	1.5624	33
10/25/1994	07:51:59	1.5626	33
10/25/1994	07:54:00	1.5628	33
10/25/1994	07:54:00	1.563	33
10/25/1994	07:54:59	1.5628	33
10/25/1994	07:57:00	1.563	33
10/25/1994	07:57:00	1.5628	33
10/25/1994	07:57:00	1.563	33
10/25/1994	07:57:59	1.5632	33
10/25/1994	08:00:00	1.563	33
10/25/1994	08:00:00	1.5632	33
10/25/1994	08:03:00	1.5632	33
10/25/1994	08:06:00	1.563	33
10/25/1994	08:06:59	1.5628	33
10/25/1994	08:07:59	1.5626	33
10/25/1994	08:09:00	1.5624	33
10/25/1994	08:10:00	1.5622	33
10/25/1994	08:12:00	1.5626	33
10/25/1994	08:13:00	1.5624	33
10/25/1994	08:13:00	1.5626	33
10/25/1994	08:15:00	1.563	33
10/25/1994	08:16:00	1.5628	33
10/25/1994	08:18:00	1.5626	33
10/25/1994	08:19:59	1.5628	33
10/25/1994	08:19:59	1.5626	33
10/25/1994	08:20:59	1.5628	33
10/25/1994	08:22:00	1.563	33
10/25/1994	08:22:00	1.5632	33
10/25/1994	08:22:00	1.563	33
10/25/1994	08:23:00	1.5634	33
10/25/1994	08:23:59	1.5632	33
10/25/1994	08:23:59	1.5634	33
10/25/1994	08:23:59	1.5636	33
10/25/1994	08:23:59	1.5634	33
10/25/1994	08:26:59	1.5632	33
10/25/1994	08:28:00	1.563	33
10/25/1994	08:32:00	1.5626	33
10/25/1994	08:32:59	1.5624	33
10/25/1994	08:32:59	1.5622	33
10/25/1994	08:34:00	1.5624	33
10/25/1994	08:35:00	1.5626	33
10/25/1994	08:35:59	1.5624	33
10/25/1994	08:36:59	1.5626	33
10/25/1994	08:38:00	1.5624	33
10/25/1994	08:39:00	1.5626	33
10/25/1994	08:39:59	1.5624	33
10/25/1994	08:41:00	1.5622	33
10/25/1994	08:41:00	1.562	33
10/25/1994	08:42:00	1.5622	33
10/25/1994	08:42:00	1.5624	33
10/25/1994	08:42:59	1.5622	33
10/25/1994	08:44:00	1.5624	33
10/25/1994	08:45:00	1.5622	33
10/25/1994	08:47:00	1.5624	33
10/25/1994	08:48:59	1.5622	33
10/25/1994	08:48:59	1.5624	33
10/25/1994	08:51:00	1.5622	33
10/25/1994	08:51:00	1.5624	33
10/25/1994	08:51:59	1.5622	33
10/25/1994	08:52:59	1.5624	33
10/25/1994	08:54:00	1.5626	33
10/25/1994	08:55:00	1.5624	33
10/25/1994	08:57:00	1.5622	33
10/25/1994	08:57:00	1.5624	33
10/25/1994	08:58:00	1.5624	33
10/25/1994	09:01:00	1.5628	33
10/25/1994	09:01:00	1.563	33
10/25/1994	09:01:00	1.5632	33
10/25/1994	09:01:00	1.563	33
10/25/1994	09:05:59	1.5632	33
10/25/1994	09:07:00	1.5636	33
10/25/1994	09:07:00	1.5638	33
10/25/1994	09:07:00	1.564	33
10/25/1994	09:08:00	1.564	33
10/25/1994	09:08:00	1.5642	33
10/25/1994	09:08:00	1.5644	33
10/25/1994	09:10:00	1.5642	33
10/25/1994	09:10:00	1.564	33
10/25/1994	09:10:00	1.5642	33
10/25/1994	09:10:00	1.564	33
10/25/1994	09:11:00	1.5638	33
10/25/1994	09:17:00	1.5636	33
10/25/1994	09:17:00	1.5638	33
10/25/1994	09:17:59	1.5636	33
10/25/1994	09:19:00	1.5638	33
10/25/1994	09:19:00	1.564	33
10/25/1994	09:20:00	1.5638	33
10/25/1994	09:21:59	1.5634	33
10/25/1994	09:21:59	1.5636	33
10/25/1994	09:23:00	1.5636	33
10/25/1994	09:29:00	1.5634	33
10/25/1994	09:29:00	1.5636	33
10/25/1994	09:33:59	1.5634	33
10/25/1994	09:40:59	1.5632	33
10/25/1994	09:40:59	1.5634	33
10/25/1994	09:40:59	1.5632	33
10/25/1994	09:43:59	1.563	33
10/25/1994	09:46:00	1.5634	33
10/25/1994	09:46:00	1.5632	33
10/25/1994	09:48:00	1.563	33
10/25/1994	09:48:00	1.5632	33
10/25/1994	09:48:00	1.563	33
10/25/1994	09:49:00	1.5628	33
10/25/1994	09:50:59	1.563	33
10/25/1994	09:50:59	1.5628	33
10/25/1994	09:53:00	1.563	33
10/25/1994	09:53:00	1.5628	33
10/25/1994	09:56:59	1.563	33
10/25/1994	09:59:00	1.5628	33
10/25/1994	09:59:00	1.5626	33
10/25/1994	09:59:59	1.5628	33
10/25/1994	09:59:59	1.5626	33
10/25/1994	10:01:00	1.5628	33
10/25/1994	10:05:00	1.5626	33
10/25/1994	10:05:59	1.5624	33
10/25/1994	10:05:59	1.5628	33
10/25/1994	10:08:00	1.5626	33
10/25/1994	10:08:00	1.563	33
10/25/1994	10:08:00	1.5628	33
10/25/1994	10:09:00	1.563	33
10/25/1994	10:14:00	1.5628	33
10/25/1994	10:15:59	1.563	33
10/25/1994	10:18:00	1.5628	33
10/25/1994	10:18:59	1.563	33
10/25/1994	10:21:00	1.5628	33
10/25/1994	10:28:59	1.5632	33
10/25/1994	10:38:00	1.5632	33
10/25/1994	10:38:00	1.5634	33
10/25/1994	10:38:59	1.5632	33
10/25/1994	10:47:59	1.563	33
10/25/1994	10:49:00	1.563	33
10/25/1994	10:50:59	1.5628	33
10/25/1994	10:54:00	1.563	33
10/25/1994	10:54:00	1.5628	33
10/25/1994	10:54:59	1.563	33
10/25/1994	10:57:00	1.5628	33
10/25/1994	10:59:00	1.563	33
10/25/1994	11:02:00	1.5628	33
10/25/1994	11:03:59	1.563	33
10/25/1994	11:07:59	1.563	33
10/25/1994	11:07:59	1.5634	33
10/25/1994	11:13:59	1.5632	33
10/25/1994	11:16:59	1.563	33
10/25/1994	11:18:00	1.5632	33
10/25/1994	11:19:59	1.563	33
10/25/1994	11:22:00	1.5632	33
10/25/1994	11:23:00	1.563	33
10/25/1994	11:23:59	1.5628	33
10/25/1994	11:23:59	1.563	33
10/25/1994	11:25:00	1.5632	33
10/25/1994	11:26:00	1.5634	33
10/25/1994	11:26:59	1.5632	33
10/25/1994	11:29:00	1.5634	33
10/25/1994	11:31:00	1.5636	33
10/25/1994	11:34:00	1.5638	33
10/25/1994	11:34:00	1.5636	33
10/25/1994	11:35:00	1.5638	33
10/25/1994	11:39:59	1.5636	33
10/25/1994	11:42:59	1.5636	33
10/25/1994	11:45:00	1.564	33
10/25/1994	11:47:00	1.5638	33
10/25/1994	11:47:00	1.5636	33
10/25/1994	11:48:59	1.5632	33
10/25/1994	11:49:59	1.5634	33
10/25/1994	11:51:00	1.563	33
10/25/1994	11:51:59	1.5628	33
10/25/1994	11:51:59	1.5626	33
10/25/1994	11:52:59	1.5624	33
10/25/1994	11:52:59	1.5622	33
10/25/1994	11:54:00	1.5624	33
10/25/1994	11:55:00	1.5626	33
10/25/1994	11:58:00	1.5624	33
10/25/1994	11:58:00	1.5626	33
10/25/1994	11:58:00	1.5624	33
10/25/1994	11:58:59	1.5626	33
10/25/1994	11:58:59	1.5624	33
10/25/1994	11:58:59	1.5622	33
10/25/1994	11:58:59	1.562	33
10/25/1994	11:58:59	1.5622	33
10/25/1994	11:58:59	1.5624	33
10/25/1994	11:58:59	1.5622	33
10/25/1994	11:58:59	1.5624	33
10/25/1994	12:00:00	1.5622	33
10/25/1994	12:00:00	1.562	49
10/28/1994	18:40:00	1.5608	73
10/28/1994	19:09:59	1.5608	65
10/28/1994	20:35:00	1.5608	65
10/28/1994	20:52:59	1.5608	65
10/28/1994	21:24:00	1.5608	65
10/28/1994	22:06:59	1.5606	65
10/28/1994	01:15:00	1.561	65
10/28/1994	01:15:59	1.5608	65
10/28/1994	01:34:59	1.5608	65
10/28/1994	02:39:00	1.5602	65
10/28/1994	05:26:00	1.5624	65
10/28/1994	05:36:59	1.5624	65
10/28/1994	05:38:00	1.5626	65
10/28/1994	06:45:00	1.5624	81
10/28/1994	07:19:59	1.5614	41
10/28/1994	07:19:59	1.5616	33
10/28/1994	07:19:59	1.5614	33
10/28/1994	07:19:59	1.5616	33
10/28/1994	07:21:00	1.5618	33
10/28/1994	07:21:00	1.5616	33
10/28/1994	07:21:59	1.5618	33
10/28/1994	07:21:59	1.5616	33
10/28/1994	07:21:59	1.5614	33
10/28/1994	07:21:59	1.5612	33
10/28/1994	07:21:59	1.561	33
10/28/1994	07:22:59	1.5612	33
10/28/1994	07:22:59	1.561	33
10/28/1994	07:22:59	1.5608	33
10/28/1994	07:24:00	1.561	33
10/28/1994	07:24:00	1.5608	33
10/28/1994	07:24:00	1.561	33
10/28/1994	07:24:00	1.5612	33
10/28/1994	07:24:00	1.561	33
10/28/1994	07:24:00	1.5608	33
10/28/1994	07:25:00	1.5606	33
10/28/1994	07:25:00	1.5604	33
10/28/1994	07:25:00	1.56	33
10/28/1994	07:25:00	1.5602	33
10/28/1994	07:25:00	1.5604	33
10/28/1994	07:25:00	1.5602	33
10/28/1994	07:25:00	1.5604	33
10/28/1994	07:25:00	1.5602	33
10/28/1994	07:25:00	1.56	33
10/28/1994	07:25:00	1.5602	33
10/28/1994	07:25:59	1.5604	33
10/28/1994	07:25:59	1.5606	33
10/28/1994	07:25:59	1.5608	33
10/28/1994	07:27:00	1.561	33
10/28/1994	07:27:00	1.5608	33
10/28/1994	07:27:00	1.5606	33
10/28/1994	07:27:00	1.5608	33
10/28/1994	07:27:00	1.561	33
10/28/1994	07:28:00	1.5606	33
10/28/1994	07:28:59	1.5608	33
10/28/1994	07:28:59	1.561	33
10/28/1994	07:28:59	1.5612	33
10/28/1994	07:30:00	1.561	33
10/28/1994	07:30:00	1.5608	33
10/28/1994	07:31:00	1.561	33
10/28/1994	07:31:00	1.5608	33
10/28/1994	07:31:00	1.5606	33
10/28/1994	07:31:59	1.5608	33
10/28/1994	07:31:59	1.561	33
10/28/1994	07:33:00	1.5612	33
10/28/1994	07:33:00	1.561	33
10/28/1994	07:34:00	1.5612	33
10/28/1994	07:34:00	1.561	33
10/28/1994	07:34:59	1.5612	33
10/28/1994	07:34:59	1.561	33
10/28/1994	07:35:59	1.5612	33
10/28/1994	07:37:00	1.561	33
10/28/1994	07:37:00	1.5612	33
10/28/1994	07:37:00	1.5614	33
10/28/1994	07:37:00	1.5616	33
10/28/1994	07:38:59	1.5618	33
10/28/1994	07:38:59	1.5616	33
10/28/1994	07:38:59	1.562	33
10/28/1994	07:38:59	1.5618	33
10/28/1994	07:38:59	1.5616	33
10/28/1994	07:38:59	1.5618	33
10/28/1994	07:40:00	1.562	33
10/28/1994	07:40:00	1.5618	33
10/28/1994	07:41:00	1.562	33
10/28/1994	07:41:00	1.5618	33
10/28/1994	07:41:59	1.562	33
10/28/1994	07:41:59	1.5618	33
10/28/1994	07:41:59	1.562	33
10/28/1994	07:43:00	1.5618	33
10/28/1994	07:43:00	1.5616	33
10/28/1994	07:44:00	1.5618	33
10/28/1994	07:44:59	1.562	33
10/28/1994	07:44:59	1.5622	33
10/28/1994	07:44:59	1.562	33
10/28/1994	07:46:00	1.5624	33
10/28/1994	07:46:00	1.5622	33
10/28/1994	07:47:00	1.562	33
10/28/1994	07:47:00	1.5622	33
10/28/1994	07:47:59	1.562	33
10/28/1994	07:47:59	1.5622	33
10/28/1994	07:47:59	1.5624	33
10/28/1994	07:49:00	1.5626	33
10/28/1994	07:49:00	1.5624	33
10/28/1994	07:50:00	1.5628	33
10/28/1994	07:50:00	1.5626	33
10/28/1994	07:50:00	1.5624	33
10/28/1994	07:50:00	1.5622	33
10/28/1994	07:50:00	1.5624	33
10/28/1994	07:50:59	1.5626	33
10/28/1994	07:50:59	1.5624	33
10/28/1994	07:50:59	1.5622	33
10/28/1994	07:50:59	1.562	33
10/28/1994	07:51:59	1.5622	33
10/28/1994	07:53:00	1.5624	33
10/28/1994	07:54:00	1.562	33
10/28/1994	07:54:59	1.5624	33
10/28/1994	07:54:59	1.5626	33
10/28/1994	07:57:59	1.5626	33
10/28/1994	08:00:00	1.5622	33
10/28/1994	08:00:59	1.5624	33
10/28/1994	08:03:00	1.5622	33
10/28/1994	08:03:00	1.5624	33
10/28/1994	08:03:00	1.5626	33
10/28/1994	08:03:59	1.5622	33
10/28/1994	08:04:59	1.562	33
10/28/1994	08:06:00	1.5622	33
10/28/1994	08:06:59	1.5624	33
10/28/1994	08:06:59	1.5626	33
10/28/1994	08:07:59	1.5624	33
10/28/1994	08:09:00	1.5622	33
10/28/1994	08:10:59	1.5624	33
10/28/1994	08:12:00	1.5626	33
10/28/1994	08:12:00	1.5628	33
10/28/1994	08:13:00	1.5626	33
10/28/1994	08:13:59	1.5624	33
10/28/1994	08:16:00	1.5626	33
10/28/1994	08:16:00	1.5628	33
10/28/1994	08:16:00	1.563	33
10/28/1994	08:16:00	1.5628	33
10/28/1994	08:16:00	1.5626	33
10/28/1994	08:19:00	1.5626	33
10/28/1994	08:19:59	1.563	33
10/28/1994	08:19:59	1.5628	33
10/28/1994	08:19:59	1.563	33
10/28/1994	08:19:59	1.5632	33
10/28/1994	08:20:59	1.563	33
10/28/1994	08:20:59	1.5632	33
10/28/1994	08:22:00	1.5634	33
10/28/1994	08:23:00	1.5636	33
10/28/1994	08:23:00	1.5634	33
10/28/1994	08:23:00	1.5638	33
10/28/1994	08:23:00	1.5634	33
10/28/1994	08:23:00	1.5636	33
10/28/1994	08:25:00	1.5632	33
10/28/1994	08:26:00	1.563	33
10/28/1994	08:26:59	1.5628	33
10/28/1994	08:28:00	1.563	33
10/28/1994	08:28:00	1.5628	33
10/28/1994	08:29:00	1.5626	33
10/28/1994	08:29:00	1.5628	33
10/28/1994	08:29:00	1.5626	33
10/28/1994	08:31:00	1.5624	33
10/28/1994	08:31:00	1.5626	33
10/28/1994	08:34:00	1.5628	33
10/28/1994	08:34:00	1.5626	33
10/28/1994	08:34:00	1.5628	33
10/28/1994	08:36:59	1.5626	33
10/28/1994	08:36:59	1.5628	33
10/28/1994	08:36:59	1.5626	33
10/28/1994	08:36:59	1.5624	33
10/28/1994	08:39:00	1.5622	33
10/28/1994	08:41:00	1.562	33
10/28/1994	08:41:00	1.5622	33
10/28/1994	08:42:00	1.562	33
10/28/1994	08:42:59	1.562	33
10/28/1994	08:42:59	1.5618	33
10/28/1994	08:44:00	1.562	33
10/28/1994	08:45:00	1.5618	33
10/28/1994	08:45:59	1.5616	33
10/28/1994	08:45:59	1.5618	33
10/28/1994	08:47:00	1.562	33
10/28/1994	08:49:59	1.5616	33
10/28/1994	08:51:00	1.5618	33
10/28/1994	08:51:00	1.5616	33
10/28/1994	08:51:00	1.5618	33
10/28/1994	08:51:59	1.5616	33
10/28/1994	08:52:59	1.5614	33
10/28/1994	08:52:59	1.5616	33
10/28/1994	08:55:00	1.5618	33
10/28/1994	08:57:00	1.562	33
10/28/1994	08:57:00	1.5618	33
10/28/1994	08:58:59	1.5614	33
10/28/1994	09:01:00	1.5616	33
10/28/1994	09:01:59	1.5614	33
10/28/1994	09:03:00	1.5612	33
10/28/1994	09:03:00	1.5614	33
10/28/1994	09:04:59	1.5612	33
10/28/1994	09:05:59	1.5614	33
10/28/1994	09:05:59	1.5616	33
10/28/1994	09:11:00	1.5612	33
10/28/1994	09:11:59	1.5614	33
10/28/1994	09:11:59	1.5612	33
10/28/1994	09:13:00	1.5614	33
10/28/1994	09:17:00	1.5616	33
10/28/1994	09:17:00	1.5614	33
10/28/1994	09:19:00	1.5612	33
10/28/1994	09:20:00	1.5614	33
10/28/1994	09:20:59	1.5616	33
10/28/1994	09:21:59	1.5614	33
10/28/1994	09:23:00	1.5612	33
10/28/1994	09:23:00	1.5614	33
10/28/1994	09:26:00	1.5618	33
10/28/1994	09:27:59	1.562	33
10/28/1994	09:27:59	1.5622	33
10/28/1994	09:30:59	1.5624	33
10/28/1994	09:32:00	1.5622	33
10/28/1994	09:33:00	1.5624	33
10/28/1994	09:36:59	1.5626	33
10/28/1994	09:36:59	1.5624	33
10/28/1994	09:37:59	1.5626	33
10/28/1994	09:39:00	1.5624	33
10/28/1994	09:39:00	1.5626	33
10/28/1994	09:40:59	1.5632	33
10/28/1994	09:46:59	1.5634	33
10/28/1994	09:46:59	1.5636	33
10/28/1994	09:46:59	1.5638	33
10/28/1994	09:46:59	1.564	33
10/28/1994	09:46:59	1.5638	33
10/28/1994	09:46:59	1.5636	33
10/28/1994	09:46:59	1.5638	33
10/28/1994	09:46:59	1.564	33
10/28/1994	09:46:59	1.5642	33
10/28/1994	09:46:59	1.564	33
10/28/1994	09:48:00	1.5642	33
10/28/1994	09:48:00	1.564	33
10/28/1994	09:48:00	1.5638	33
10/28/1994	09:48:00	1.5644	33
10/28/1994	09:49:00	1.564	33
10/28/1994	09:49:00	1.5638	33
10/28/1994	09:49:59	1.564	33
10/28/1994	09:49:59	1.5642	33
10/28/1994	09:49:59	1.564	33
10/28/1994	09:49:59	1.5642	33
10/28/1994	09:50:59	1.564	33
10/28/1994	09:50:59	1.5638	33
10/28/1994	09:52:00	1.564	33
10/28/1994	09:52:00	1.5638	33
10/28/1994	09:52:00	1.5636	33
10/28/1994	09:53:00	1.5638	33
10/28/1994	09:53:59	1.564	33
10/28/1994	09:55:00	1.5638	33
10/28/1994	09:55:00	1.5636	33
10/28/1994	09:55:00	1.5638	33
10/28/1994	09:56:00	1.5634	33
10/28/1994	09:58:00	1.5632	33
10/28/1994	09:59:00	1.5636	33
10/28/1994	09:59:00	1.5634	33
10/28/1994	09:59:00	1.5632	33
10/28/1994	10:01:00	1.5632	33
10/28/1994	10:02:00	1.563	33
10/28/1994	10:02:00	1.5632	33
10/28/1994	10:04:00	1.5632	33
10/28/1994	10:04:00	1.563	33
10/28/1994	10:06:59	1.5628	33
10/28/1994	10:06:59	1.563	33
10/28/1994	10:06:59	1.5632	33
10/28/1994	10:12:00	1.5636	33
10/28/1994	10:14:00	1.5638	33
10/28/1994	10:15:00	1.564	33
10/28/1994	10:15:59	1.5638	33
10/28/1994	10:17:00	1.5636	33
10/28/1994	10:18:00	1.564	33
10/28/1994	10:18:59	1.5636	33
10/28/1994	10:21:00	1.5634	33
10/28/1994	10:21:59	1.5636	33
10/28/1994	10:21:59	1.5638	33
10/28/1994	10:22:59	1.5642	33
10/28/1994	10:22:59	1.564	33
10/28/1994	10:22:59	1.564	33
10/28/1994	10:25:59	1.5642	33
10/28/1994	10:28:00	1.564	33
10/28/1994	10:28:00	1.5638	33
10/28/1994	10:28:00	1.564	33
10/28/1994	10:28:59	1.5642	33
10/28/1994	10:30:00	1.564	33
10/28/1994	10:31:00	1.5638	33
10/28/1994	10:31:59	1.564	33
10/28/1994	10:31:59	1.5636	33
10/28/1994	10:33:00	1.5638	33
10/28/1994	10:34:00	1.5632	33
10/28/1994	10:38:00	1.563	33
10/28/1994	10:38:59	1.5628	33
10/28/1994	10:38:59	1.563	33
10/28/1994	10:41:00	1.5628	33
10/28/1994	10:43:00	1.563	33
10/28/1994	10:43:00	1.5628	33
10/28/1994	10:43:00	1.563	33
10/28/1994	10:46:00	1.5632	33
10/28/1994	10:49:00	1.5636	33
10/28/1994	10:57:00	1.563	33
10/28/1994	10:57:00	1.5634	33
10/28/1994	10:59:00	1.563	33
10/28/1994	10:59:00	1.5634	33
10/28/1994	11:02:00	1.5636	33
10/28/1994	11:04:59	1.5638	33
10/28/1994	11:07:59	1.5636	33
10/28/1994	11:10:00	1.5632	33
10/28/1994	11:10:59	1.5636	33
10/28/1994	11:13:00	1.564	33
10/28/1994	11:13:00	1.5642	33
10/28/1994	11:13:59	1.5642	33
10/28/1994	11:15:00	1.564	33
10/28/1994	11:18:00	1.5644	33
10/28/1994	11:18:00	1.5646	33
10/28/1994	11:18:00	1.5648	33
10/28/1994	11:18:00	1.565	33
10/28/1994	11:18:00	1.5648	33
10/28/1994	11:18:00	1.5646	33
10/28/1994	11:19:00	1.5648	33
10/28/1994	11:19:59	1.5646	33
10/28/1994	11:19:59	1.5644	33
10/28/1994	11:19:59	1.5642	33
10/28/1994	11:20:59	1.564	33
10/28/1994	11:23:00	1.5642	33
10/28/1994	11:26:00	1.564	33
10/28/1994	11:26:00	1.5642	33
10/28/1994	11:28:00	1.5644	33
10/28/1994	11:29:00	1.5642	33
10/28/1994	11:32:59	1.5638	33
10/28/1994	11:32:59	1.5636	33
10/28/1994	11:34:00	1.5638	33
10/28/1994	11:35:59	1.5636	33
10/28/1994	11:35:59	1.5638	33
10/28/1994	11:38:00	1.5634	33
10/28/1994	11:39:00	1.5638	33
10/28/1994	11:39:00	1.5634	33
10/28/1994	11:41:00	1.5636	33
10/28/1994	11:42:59	1.5634	33
10/28/1994	11:47:00	1.5638	33
10/28/1994	11:51:00	1.5634	33
10/28/1994	11:52:59	1.5636	33
10/28/1994	11:57:00	1.5632	33
10/28/1994	11:57:00	1.5634	33
10/28/1994	12:00:00	1.563	33
10/28/1994	12:00:00	1.5626	33
10/28/1994	12:00:00	1.5624	33
10/28/1994	12:01:00	1.5626	33
10/28/1994	12:01:59	1.5624	33
10/28/1994	12:01:59	1.5626	33
10/28/1994	12:03:00	1.5624	33
10/28/1994	12:03:00	1.5626	33
10/28/1994	12:04:59	1.5624	33
10/28/1994	12:04:59	1.5622	33
10/28/1994	12:05:59	1.5624	33
10/28/1994	12:10:00	1.5626	33
10/28/1994	12:11:59	1.5624	33
10/28/1994	12:14:00	1.5622	33
10/28/1994	12:14:59	1.562	33
10/28/1994	12:14:59	1.5622	33
10/28/1994	12:16:00	1.5624	33
10/28/1994	12:20:59	1.5622	33
10/28/1994	12:20:59	1.5624	33
10/28/1994	12:23:00	1.5626	33
10/28/1994	12:23:00	1.5628	33
10/28/1994	12:24:00	1.5626	33
10/28/1994	12:24:00	1.5628	33
10/28/1994	12:24:00	1.563	33
10/28/1994	12:29:00	1.5632	33
10/28/1994	12:30:59	1.5636	33
10/28/1994	12:33:59	1.5638	33
10/28/1994	12:36:00	1.564	33
10/28/1994	12:36:59	1.5638	33
10/28/1994	12:37:59	1.5636	33
10/28/1994	12:40:00	1.5638	33
10/28/1994	12:40:00	1.564	33
10/28/1994	12:43:00	1.5642	33
10/28/1994	12:45:00	1.564	33
10/28/1994	12:45:00	1.5638	33
10/28/1994	12:46:59	1.5636	33
10/28/1994	12:49:00	1.5634	33
10/28/1994	12:53:00	1.5632	33
10/28/1994	12:55:00	1.563	33
10/28/1994	12:55:00	1.5628	33
10/28/1994	12:56:00	1.563	33
10/28/1994	12:58:00	1.5632	33
10/28/1994	12:58:00	1.563	33
10/28/1994	12:59:00	1.5628	33
10/28/1994	12:59:00	1.5626	33
10/28/1994	12:59:00	1.5628	33
10/28/1994	12:59:00	1.563	33
10/28/1994	12:59:59	1.5626	33
10/28/1994	12:59:59	1.5628	33
10/28/1994	12:59:59	1.5626	33
10/28/1994	13:02:00	1.5628	33
10/28/1994	13:04:00	1.5626	33
10/28/1994	13:05:59	1.563	33
10/28/1994	13:08:00	1.5628	33
10/28/1994	13:09:00	1.5626	33
10/28/1994	13:09:59	1.5624	33
10/28/1994	13:09:59	1.5622	33
10/28/1994	13:11:00	1.5624	33
10/28/1994	13:15:00	1.5622	33
10/28/1994	13:15:00	1.562	33
10/28/1994	13:15:00	1.5624	33
10/28/1994	13:15:59	1.562	33
10/28/1994	13:18:00	1.5622	33
10/28/1994	13:18:00	1.562	33
10/28/1994	13:18:00	1.5618	33
10/28/1994	13:18:59	1.562	33
10/28/1994	13:18:59	1.5622	33
10/28/1994	13:18:59	1.562	33
10/28/1994	13:21:00	1.5618	33
10/28/1994	13:21:59	1.562	33
10/28/1994	13:21:59	1.5622	33
10/28/1994	13:21:59	1.562	33
10/28/1994	13:21:59	1.5618	33
10/28/1994	13:22:59	1.562	33
10/28/1994	13:25:59	1.5618	33
10/28/1994	13:27:00	1.5614	33
10/28/1994	13:27:00	1.5618	33
10/28/1994	13:27:00	1.5616	33
10/28/1994	13:28:00	1.5618	33
10/28/1994	13:28:00	1.562	33
10/28/1994	13:28:59	1.5622	33
10/28/1994	13:34:59	1.562	33
10/28/1994	13:38:00	1.5618	33
10/28/1994	13:41:59	1.562	33
10/28/1994	13:41:59	1.5622	33
10/28/1994	13:41:59	1.562	33
10/28/1994	13:44:59	1.5622	33
10/28/1994	13:46:00	1.562	33
10/28/1994	13:49:00	1.5622	33
10/28/1994	13:50:00	1.562	33
10/28/1994	13:50:59	1.5622	33
10/28/1994	13:51:59	1.562	33
10/28/1994	13:51:59	1.5618	33
10/28/1994	13:53:00	1.5616	33
10/28/1994	13:54:59	1.5618	33
10/28/1994	13:54:59	1.5616	33
10/28/1994	13:56:00	1.5614	33
10/28/1994	13:57:00	1.5612	33
10/28/1994	13:57:00	1.5614	33
10/28/1994	13:57:00	1.5612	33
10/28/1994	13:57:00	1.5614	33
10/28/1994	13:57:00	1.5612	33
10/28/1994	13:57:59	1.561	33
10/28/1994	13:57:59	1.5612	33
10/28/1994	13:59:00	1.561	33
10/28/1994	13:59:00	1.5612	33
10/28/1994	13:59:00	1.5614	49
10/29/1994	16:18:00	1.5628	73
10/29/1994	16:18:00	1.563	65
10/29/1994	16:34:00	1.5626	65
10/29/1994	16:47:00	1.5628	65
10/29/1994	17:00:59	1.563	65
10/29/1994	17:06:59	1.564	65
10/29/1994	17:23:59	1.564	65
10/29/1994	17:32:00	1.565	65
10/29/1994	17:36:59	1.566	65
10/29/1994	17:42:59	1.567	65
10/29/1994	17:45:00	1.5672	65
10/29/1994	18:24:00	1.5666	65
10/29/1994	18:24:00	1.5668	65
10/29/1994	18:33:59	1.5676	65
10/29/1994	18:48:00	1.5674	65
10/29/1994	19:54:00	1.5668	65
10/29/1994	20:32:00	1.5674	65
10/29/1994	20:49:59	1.5672	65
10/29/1994	20:51:59	1.567	65
10/29/1994	20:52:59	1.567	65
10/29/1994	22:25:00	1.566	65
10/29/1994	22:41:59	1.5666	65
10/29/1994	23:58:59	1.5674	65
10/29/1994	00:00:00	1.5676	65
10/29/1994	00:21:59	1.5672	65
10/29/1994	00:21:59	1.5676	65
10/29/1994	01:01:00	1.568	65
10/29/1994	02:26:59	1.5658	65
10/29/1994	03:21:59	1.565	65
10/29/1994	03:27:59	1.565	65
10/29/1994	03:30:00	1.5642	65
10/29/1994	03:30:59	1.564	65
10/29/1994	03:34:59	1.564	65
10/29/1994	05:35:00	1.5664	65
10/29/1994	05:35:00	1.5666	65
10/29/1994	05:35:59	1.5674	81
10/29/1994	07:19:59	1.5672	41
10/29/1994	07:19:59	1.5674	33
10/29/1994	07:19:59	1.5672	33
10/29/1994	07:21:00	1.567	33
10/29/1994	07:21:00	1.567	33
10/29/1994	07:21:59	1.5668	33
10/29/1994	07:21:59	1.5666	33
10/29/1994	07:21:59	1.5668	33
10/29/1994	07:21:59	1.567	33
10/29/1994	07:21:59	1.5668	33
10/29/1994	07:22:59	1.5666	33
10/29/1994	07:22:59	1.5664	33
10/29/1994	07:22:59	1.5666	33
10/29/1994	07:22:59	1.5668	33
10/29/1994	07:22:59	1.5666	33
10/29/1994	07:22:59	1.5668	33
10/29/1994	07:25:00	1.5666	33
10/29/1994	07:25:59	1.5668	33
10/29/1994	07:25:59	1.5666	33
10/29/1994	07:25:59	1.5668	33
10/29/1994	07:27:00	1.5666	33
10/29/1994	07:27:00	1.5668	33
10/29/1994	07:28:00	1.5666	33
10/29/1994	07:28:59	1.5668	33
10/29/1994	07:30:00	1.5666	33
10/29/1994	07:30:00	1.5668	33
10/29/1994	07:30:00	1.567	33
10/29/1994	07:31:00	1.5672	33
10/29/1994	07:31:00	1.5674	33
10/29/1994	07:31:59	1.5676	33
10/29/1994	07:31:59	1.5674	33
10/29/1994	07:31:59	1.5672	33
10/29/1994	07:31:59	1.5674	33
10/29/1994	07:33:00	1.5676	33
10/29/1994	07:34:00	1.5674	33
10/29/1994	07:34:00	1.5676	33
10/29/1994	07:34:00	1.5674	33
10/29/1994	07:34:59	1.5672	33
10/29/1994	07:34:59	1.5674	33
10/29/1994	07:35:59	1.5672	33
10/29/1994	07:35:59	1.5674	33
10/29/1994	07:35:59	1.5676	33
10/29/1994	07:38:00	1.5674	33
10/29/1994	07:38:59	1.567	33
10/29/1994	07:38:59	1.5672	33
10/29/1994	07:40:00	1.5674	33
10/29/1994	07:40:00	1.5672	33
10/29/1994	07:41:00	1.567	33
10/29/1994	07:41:59	1.5668	33
10/29/1994	07:41:59	1.5666	33
10/29/1994	07:43:00	1.5668	33
10/29/1994	07:44:00	1.5672	33
10/29/1994	07:44:59	1.567	33
10/29/1994	07:44:59	1.5672	33
10/29/1994	07:44:59	1.567	33
10/29/1994	07:44:59	1.5668	33
10/29/1994	07:46:00	1.567	33
10/29/1994	07:46:00	1.5668	33
10/29/1994	07:47:00	1.567	33
10/29/1994	07:47:00	1.5668	33
10/29/1994	07:47:00	1.5666	33
10/29/1994	07:47:59	1.5664	33
10/29/1994	07:47:59	1.5662	33
10/29/1994	07:49:00	1.5666	33
10/29/1994	07:50:59	1.5664	33
10/29/1994	07:53:00	1.567	33
10/29/1994	07:54:00	1.5668	33
10/29/1994	07:54:59	1.567	33
10/29/1994	07:54:59	1.5672	33
10/29/1994	07:56:00	1.5674	33
10/29/1994	07:56:00	1.5678	33
10/29/1994	07:56:00	1.5676	33
10/29/1994	07:57:00	1.5672	33
10/29/1994	07:57:00	1.567	33
10/29/1994	07:57:59	1.5672	33
10/29/1994	07:59:00	1.567	33
10/29/1994	07:59:00	1.5668	33
10/29/1994	08:00:00	1.567	33
10/29/1994	08:00:59	1.5664	33
10/29/1994	08:04:59	1.5666	33
10/29/1994	08:06:59	1.5668	33
10/29/1994	08:07:59	1.5666	33
10/29/1994	08:10:00	1.5664	33
10/29/1994	08:10:00	1.566	33
10/29/1994	08:13:00	1.5662	33
10/29/1994	08:13:00	1.5664	33
10/29/1994	08:13:00	1.5662	33
10/29/1994	08:13:59	1.5666	33
10/29/1994	08:15:00	1.5668	33
10/29/1994	08:16:00	1.5672	33
10/29/1994	08:16:00	1.567	33
10/29/1994	08:16:00	1.5672	33
10/29/1994	08:16:00	1.5674	33
10/29/1994	08:19:00	1.5676	33
10/29/1994	08:19:59	1.5678	33
10/29/1994	08:19:59	1.568	33
10/29/1994	08:19:59	1.5676	33
10/29/1994	08:19:59	1.5678	33
10/29/1994	08:20:59	1.568	33
10/29/1994	08:22:00	1.5678	33
10/29/1994	08:23:00	1.5676	33
10/29/1994	08:23:59	1.5674	33
10/29/1994	08:26:59	1.5676	33
10/29/1994	08:26:59	1.5678	33
10/29/1994	08:28:00	1.5676	33
10/29/1994	08:28:00	1.5678	33
10/29/1994	08:29:00	1.568	33
10/29/1994	08:29:00	1.5682	33
10/29/1994	08:29:59	1.5678	33
10/29/1994	08:29:59	1.5676	33
10/29/1994	08:29:59	1.5674	33
10/29/1994	08:31:00	1.5676	33
10/29/1994	08:31:00	1.5678	33
10/29/1994	08:32:00	1.568	33
10/29/1994	08:32:00	1.5678	33
10/29/1994	08:34:00	1.5676	33
10/29/1994	08:35:00	1.5674	33
10/29/1994	08:35:59	1.5676	33
10/29/1994	08:35:59	1.5674	33
10/29/1994	08:35:59	1.567	33
10/29/1994	08:36:59	1.5672	33
10/29/1994	08:36:59	1.567	33
10/29/1994	08:38:00	1.5668	33
10/29/1994	08:38:00	1.567	33
10/29/1994	08:38:00	1.5672	33
10/29/1994	08:39:00	1.5674	33
10/29/1994	08:39:00	1.5672	33
10/29/1994	08:39:00	1.567	33
10/29/1994	08:39:59	1.5672	33
10/29/1994	08:41:00	1.567	33
10/29/1994	08:42:00	1.5668	33
10/29/1994	08:42:00	1.567	33
10/29/1994	08:44:00	1.5672	33
10/29/1994	08:44:00	1.567	33
10/29/1994	08:44:00	1.5668	33
10/29/1994	08:44:00	1.5672	33
10/29/1994	08:44:00	1.567	33
10/29/1994	08:45:00	1.5668	33
10/29/1994	08:45:00	1.567	33
10/29/1994	08:45:59	1.5668	33
10/29/1994	08:45:59	1.567	33
10/29/1994	08:45:59	1.5672	33
10/29/1994	08:45:59	1.5674	33
10/29/1994	08:47:00	1.5672	33
10/29/1994	08:47:00	1.5674	33
10/29/1994	08:48:00	1.5672	33
10/29/1994	08:48:59	1.5672	33
10/29/1994	08:49:59	1.5674	33
10/29/1994	08:51:00	1.5676	33
10/29/1994	08:51:59	1.5674	33
10/29/1994	08:51:59	1.5676	33
10/29/1994	08:52:59	1.5678	33
10/29/1994	08:54:00	1.5676	33
10/29/1994	08:57:00	1.5678	33
10/29/1994	08:57:00	1.568	33
10/29/1994	08:58:59	1.5678	33
10/29/1994	08:58:59	1.5676	33
10/29/1994	09:00:00	1.568	33
10/29/1994	09:00:00	1.5682	33
10/29/1994	09:00:00	1.5676	33
10/29/1994	09:00:00	1.5678	33
10/29/1994	09:00:00	1.5676	33
10/29/1994	09:00:00	1.5672	33
10/29/1994	09:01:00	1.5674	33
10/29/1994	09:01:00	1.5676	33
10/29/1994	09:01:00	1.5678	33
10/29/1994	09:01:00	1.5676	33
10/29/1994	09:01:59	1.5678	33
10/29/1994	09:01:59	1.568	33
10/29/1994	09:01:59	1.5682	33
10/29/1994	09:01:59	1.5684	33
10/29/1994	09:01:59	1.5682	33
10/29/1994	09:03:00	1.5686	33
10/29/1994	09:03:00	1.5684	33
10/29/1994	09:03:00	1.5682	33
10/29/1994	09:03:00	1.568	33
10/29/1994	09:03:00	1.5678	33
10/29/1994	09:04:00	1.5676	33
10/29/1994	09:04:00	1.5678	33
10/29/1994	09:04:00	1.5676	33
10/29/1994	09:04:59	1.5674	33
10/29/1994	09:04:59	1.5676	33
10/29/1994	09:05:59	1.5674	33
10/29/1994	09:05:59	1.5672	33
10/29/1994	09:07:00	1.567	33
10/29/1994	09:08:00	1.5672	33
10/29/1994	09:08:59	1.567	33
10/29/1994	09:08:59	1.5668	33
10/29/1994	09:10:00	1.5666	33
10/29/1994	09:10:00	1.5668	33
10/29/1994	09:10:00	1.567	33
10/29/1994	09:10:00	1.5668	33
10/29/1994	09:11:00	1.5666	33
10/29/1994	09:11:00	1.5668	33
10/29/1994	09:11:59	1.567	33
10/29/1994	09:11:59	1.5672	33
10/29/1994	09:13:00	1.567	33
10/29/1994	09:13:00	1.5668	33
10/29/1994	09:13:00	1.5666	33
10/29/1994	09:14:00	1.5672	33
10/29/1994	09:14:00	1.567	33
10/29/1994	09:14:59	1.5672	33
10/29/1994	09:16:00	1.5668	33
10/29/1994	09:16:00	1.5666	33
10/29/1994	09:17:00	1.5664	33
10/29/1994	09:19:00	1.5666	33
10/29/1994	09:19:00	1.5664	33
10/29/1994	09:20:00	1.5666	33
10/29/1994	09:20:00	1.5668	33
10/29/1994	09:20:59	1.567	33
10/29/1994	09:21:59	1.5668	33
10/29/1994	09:21:59	1.567	33
10/29/1994	09:23:00	1.5668	33
10/29/1994	09:24:59	1.567	33
10/29/1994	09:26:00	1.5672	33
10/29/1994	09:26:00	1.5674	33
10/29/1994	09:27:59	1.5676	33
10/29/1994	09:29:00	1.5674	33
10/29/1994	09:29:00	1.5676	33
10/29/1994	09:30:59	1.5678	33
10/29/1994	09:32:00	1.5676	33
10/29/1994	09:33:00	1.5678	33
10/29/1994	09:33:00	1.568	33
10/29/1994	09:33:59	1.5682	33
10/29/1994	09:33:59	1.5684	33
10/29/1994	09:33:59	1.5686	33
10/29/1994	09:33:59	1.5688	33
10/29/1994	09:34:59	1.569	33
10/29/1994	09:34:59	1.5692	33
10/29/1994	09:34:59	1.5694	33
10/29/1994	09:34:59	1.5696	33
10/29/1994	09:34:59	1.5698	33
10/29/1994	09:34:59	1.57	33
10/29/1994	09:36:00	1.5698	33
10/29/1994	09:36:00	1.5696	33
10/29/1994	09:36:00	1.5698	33
10/29/1994	09:36:00	1.5696	33
10/29/1994	09:36:59	1.5694	33
10/29/1994	09:36:59	1.5692	33
10/29/1994	09:36:59	1.5694	33
10/29/1994	09:36:59	1.5696	33
10/29/1994	09:36:59	1.5698	33
10/29/1994	09:36:59	1.57	33
10/29/1994	09:37:59	1.5698	33
10/29/1994	09:37:59	1.5696	33
10/29/1994	09:37:59	1.5694	33
10/29/1994	09:37:59	1.5696	33
10/29/1994	09:37:59	1.5698	33
10/29/1994	09:37:59	1.5694	33
10/29/1994	09:37:59	1.5696	33
10/29/1994	09:37:59	1.5696	33
10/29/1994	09:39:00	1.5694	33
10/29/1994	09:39:00	1.5692	33
10/29/1994	09:39:00	1.569	33
10/29/1994	09:39:00	1.5692	33
10/29/1994	09:39:00	1.569	33
10/29/1994	09:40:59	1.569	33
10/29/1994	09:40:59	1.5688	33
10/29/1994	09:40:59	1.569	33
10/29/1994	09:40:59	1.5692	33
10/29/1994	09:42:00	1.5692	33
10/29/1994	09:43:00	1.569	33
10/29/1994	09:43:59	1.5686	33
10/29/1994	09:45:00	1.5684	33
10/29/1994	09:45:00	1.5686	33
10/29/1994	09:45:00	1.5684	33
10/29/1994	09:45:00	1.5682	33
10/29/1994	09:46:00	1.568	33
10/29/1994	09:46:00	1.5682	33
10/29/1994	09:46:59	1.5684	33
10/29/1994	09:48:00	1.5682	33
10/29/1994	09:49:00	1.5684	33
10/29/1994	09:49:00	1.5686	33
10/29/1994	09:49:59	1.5684	33
10/29/1994	09:49:59	1.5686	33
10/29/1994	09:49:59	1.5684	33
10/29/1994	09:50:59	1.5682	33
10/29/1994	09:50:59	1.5684	33
10/29/1994	09:52:00	1.5682	33
10/29/1994	09:53:00	1.5684	33
10/29/1994	09:53:59	1.5682	33
10/29/1994	09:56:59	1.5678	33
10/29/1994	10:01:00	1.568	33
10/29/1994	10:01:00	1.5678	33
10/29/1994	10:02:00	1.5676	33
10/29/1994	10:02:59	1.5678	33
10/29/1994	10:04:00	1.5676	33
10/29/1994	10:04:00	1.5674	33
10/29/1994	10:04:00	1.5672	33
10/29/1994	10:05:00	1.5674	33
10/29/1994	10:05:00	1.5672	33
10/29/1994	10:05:00	1.5674	33
10/29/1994	10:05:59	1.5672	33
10/29/1994	10:05:59	1.5674	33
10/29/1994	10:06:59	1.567	33
10/29/1994	10:06:59	1.5666	33
10/29/1994	10:06:59	1.5668	33
10/29/1994	10:08:00	1.5668	33
10/29/1994	10:08:00	1.5664	33
10/29/1994	10:09:00	1.5666	33
10/29/1994	10:09:00	1.5668	33
10/29/1994	10:09:00	1.5666	33
10/29/1994	10:11:00	1.5666	33
10/29/1994	10:11:00	1.5668	33
10/29/1994	10:11:00	1.567	33
10/29/1994	10:11:00	1.5668	33
10/29/1994	10:12:00	1.5664	33
10/29/1994	10:12:00	1.5662	33
10/29/1994	10:12:00	1.5664	33
10/29/1994	10:12:00	1.5662	33
10/29/1994	10:12:00	1.566	33
10/29/1994	10:12:00	1.5658	33
10/29/1994	10:12:00	1.566	33
10/29/1994	10:12:59	1.5664	33
10/29/1994	10:12:59	1.5666	33
10/29/1994	10:14:00	1.5664	33
10/29/1994	10:14:00	1.5662	33
10/29/1994	10:14:00	1.5664	33
10/29/1994	10:15:00	1.5662	33
10/29/1994	10:15:59	1.566	33
10/29/1994	10:15:59	1.5658	33
10/29/1994	10:15:59	1.5656	33
10/29/1994	10:15:59	1.5658	33
10/29/1994	10:17:00	1.566	33
10/29/1994	10:17:00	1.5658	33
10/29/1994	10:18:00	1.5656	33
10/29/1994	10:18:00	1.5654	33
10/29/1994	10:18:00	1.5652	33
10/29/1994	10:18:59	1.5654	33
10/29/1994	10:18:59	1.5656	33
10/29/1994	10:18:59	1.5654	33
10/29/1994	10:18:59	1.5656	33
10/29/1994	10:18:59	1.5654	33
10/29/1994	10:19:59	1.5656	33
10/29/1994	10:19:59	1.5658	33
10/29/1994	10:21:00	1.5656	33
10/29/1994	10:21:59	1.5654	33
10/29/1994	10:21:59	1.5656	33
10/29/1994	10:22:59	1.5654	33
10/29/1994	10:24:00	1.565	33
10/29/1994	10:25:00	1.5648	33
10/29/1994	10:25:00	1.5646	33
10/29/1994	10:25:00	1.5644	33
10/29/1994	10:25:00	1.564	33
10/29/1994	10:25:59	1.5642	33
10/29/1994	10:25:59	1.564	33
10/29/1994	10:25:59	1.5638	33
10/29/1994	10:25:59	1.564	33
10/29/1994	10:27:00	1.5636	33
10/29/1994	10:27:00	1.564	33
10/29/1994	10:27:00	1.5642	33
10/29/1994	10:28:00	1.564	33
10/29/1994	10:28:00	1.5638	33
10/29/1994	10:28:00	1.5634	33
10/29/1994	10:28:59	1.5632	33
10/29/1994	10:28:59	1.5634	33
10/29/1994	10:28:59	1.5636	33
10/29/1994	10:28:59	1.5638	33
10/29/1994	10:28:59	1.564	33
10/29/1994	10:30:00	1.5638	33
10/29/1994	10:30:00	1.564	33
10/29/1994	10:30:00	1.5642	33
10/29/1994	10:31:00	1.564	33
10/29/1994	10:31:00	1.5642	33
10/29/1994	10:31:00	1.5644	33
10/29/1994	10:31:59	1.5646	33
10/29/1994	10:31:59	1.5644	33
10/29/1994	10:31:59	1.5642	33
10/29/1994	10:31:59	1.5646	33
10/29/1994	10:31:59	1.5644	33
10/29/1994	10:31:59	1.5642	33
10/29/1994	10:31:59	1.564	33
10/29/1994	10:31:59	1.5638	33
10/29/1994	10:33:00	1.564	33
10/29/1994	10:33:00	1.5642	33
10/29/1994	10:33:00	1.564	33
10/29/1994	10:33:00	1.5642	33
10/29/1994	10:34:00	1.5638	33
10/29/1994	10:34:00	1.5636	33
10/29/1994	10:34:00	1.5632	33
10/29/1994	10:34:00	1.5634	33
10/29/1994	10:34:59	1.5634	33
10/29/1994	10:34:59	1.5636	33
10/29/1994	10:34:59	1.5638	33
10/29/1994	10:34:59	1.5636	33
10/29/1994	10:35:59	1.5638	33
10/29/1994	10:35:59	1.564	33
10/29/1994	10:35:59	1.5638	33
10/29/1994	10:35:59	1.564	33
10/29/1994	10:37:00	1.5638	33
10/29/1994	10:37:00	1.564	33
10/29/1994	10:38:00	1.5642	33
10/29/1994	10:38:00	1.5644	33
10/29/1994	10:38:00	1.5646	33
10/29/1994	10:38:59	1.5644	33
10/29/1994	10:38:59	1.5646	33
10/29/1994	10:40:00	1.5648	33
10/29/1994	10:41:00	1.5642	33
10/29/1994	10:41:59	1.5644	33
10/29/1994	10:41:59	1.5642	33
10/29/1994	10:41:59	1.5644	33
10/29/1994	10:43:00	1.5642	33
10/29/1994	10:44:00	1.5646	33
10/29/1994	10:44:59	1.5642	33
10/29/1994	10:44:59	1.5644	33
10/29/1994	10:47:59	1.5648	33
10/29/1994	10:47:59	1.5646	33
10/29/1994	10:49:00	1.5648	33
10/29/1994	10:50:00	1.5644	33
10/29/1994	10:50:59	1.5646	33
10/29/1994	10:50:59	1.5648	33
10/29/1994	10:53:00	1.5646	33
10/29/1994	10:53:00	1.5648	33
10/29/1994	10:54:59	1.565	33
10/29/1994	10:57:00	1.5648	33
10/29/1994	10:57:59	1.5646	33
10/29/1994	10:59:00	1.5644	33
10/29/1994	10:59:00	1.5642	33
10/29/1994	11:00:00	1.5646	33
10/29/1994	11:02:00	1.5648	33
10/29/1994	11:03:00	1.5646	33
10/29/1994	11:04:59	1.5642	33
10/29/1994	11:04:59	1.564	33
10/29/1994	11:04:59	1.5642	33
10/29/1994	11:06:00	1.5644	33
10/29/1994	11:06:00	1.5642	33
10/29/1994	11:06:00	1.5644	33
10/29/1994	11:06:00	1.5646	33
10/29/1994	11:06:59	1.5644	33
10/29/1994	11:07:59	1.5642	33
10/29/1994	11:07:59	1.5644	33
10/29/1994	11:07:59	1.5638	33
10/29/1994	11:07:59	1.5636	33
10/29/1994	11:09:00	1.564	33
10/29/1994	11:09:00	1.5642	33
10/29/1994	11:09:00	1.5644	33
10/29/1994	11:09:00	1.5642	33
10/29/1994	11:10:00	1.564	33
10/29/1994	11:10:00	1.5638	33
10/29/1994	11:10:00	1.5634	33
10/29/1994	11:10:00	1.563	33
10/29/1994	11:10:00	1.5628	33
10/29/1994	11:10:00	1.563	33
10/29/1994	11:10:59	1.5628	33
10/29/1994	11:10:59	1.5626	33
10/29/1994	11:10:59	1.5624	33
10/29/1994	11:10:59	1.5626	33
10/29/1994	11:10:59	1.5628	33
10/29/1994	11:12:00	1.5624	33
10/29/1994	11:12:00	1.5626	33
10/29/1994	11:13:00	1.5622	33
10/29/1994	11:13:00	1.5624	33
10/29/1994	11:13:00	1.5626	33
10/29/1994	11:13:00	1.5624	33
10/29/1994	11:13:00	1.5622	33
10/29/1994	11:13:00	1.562	33
10/29/1994	11:13:00	1.5622	33
10/29/1994	11:13:59	1.5624	33
10/29/1994	11:13:59	1.5626	33
10/29/1994	11:13:59	1.5624	33
10/29/1994	11:13:59	1.5622	33
10/29/1994	11:15:00	1.5624	33
10/29/1994	11:15:00	1.5626	33
10/29/1994	11:15:00	1.5624	33
10/29/1994	11:15:00	1.5622	33
10/29/1994	11:16:00	1.5624	33
10/29/1994	11:16:00	1.5626	33
10/29/1994	11:16:59	1.5628	33
10/29/1994	11:16:59	1.563	33
10/29/1994	11:16:59	1.5628	33
10/29/1994	11:16:59	1.5626	33
10/29/1994	11:16:59	1.5628	33
10/29/1994	11:18:00	1.563	33
10/29/1994	11:18:00	1.5628	33
10/29/1994	11:18:00	1.563	33
10/29/1994	11:19:00	1.5628	33
10/29/1994	11:19:00	1.5626	33
10/29/1994	11:19:00	1.5628	33
10/29/1994	11:19:00	1.563	33
10/29/1994	11:19:59	1.5632	33
10/29/1994	11:19:59	1.5628	33
10/29/1994	11:20:59	1.563	33
10/29/1994	11:20:59	1.5632	33
10/29/1994	11:23:00	1.563	33
10/29/1994	11:23:00	1.5628	33
10/29/1994	11:23:00	1.563	33
10/29/1994	11:23:59	1.5632	33
10/29/1994	11:23:59	1.5636	33
10/29/1994	11:23:59	1.5634	33
10/29/1994	11:25:00	1.5638	33
10/29/1994	11:26:00	1.5636	33
10/29/1994	11:26:59	1.5628	33
10/29/1994	11:28:00	1.563	33
10/29/1994	11:28:00	1.5632	33
10/29/1994	11:28:00	1.563	33
10/29/1994	11:28:00	1.5628	33
10/29/1994	11:29:00	1.563	33
10/29/1994	11:29:00	1.5632	33
10/29/1994	11:29:00	1.563	33
10/29/1994	11:29:59	1.5634	33
10/29/1994	11:29:59	1.5636	33
10/29/1994	11:32:00	1.5638	33
10/29/1994	11:32:59	1.5636	33
10/29/1994	11:32:59	1.5638	33
10/29/1994	11:35:00	1.5636	33
10/29/1994	11:42:00	1.5632	33
10/29/1994	11:44:00	1.563	33
10/29/1994	11:44:00	1.5628	33
10/29/1994	11:45:00	1.563	33
10/29/1994	11:47:00	1.5632	33
10/29/1994	11:49:59	1.5634	33
10/29/1994	11:49:59	1.5632	33
10/29/1994	11:49:59	1.5634	33
10/29/1994	11:51:59	1.5632	33
10/29/1994	11:55:00	1.563	33
10/29/1994	11:55:00	1.5626	33
10/29/1994	11:55:59	1.5624	33
10/29/1994	11:57:00	1.5622	33
10/29/1994	11:57:00	1.5624	33
10/29/1994	11:57:00	1.562	33
10/29/1994	11:57:00	1.5618	33
10/29/1994	11:57:00	1.5616	33
10/29/1994	11:58:00	1.5618	33
10/29/1994	11:58:00	1.562	33
10/29/1994	11:58:00	1.5622	33
10/29/1994	11:58:00	1.562	33
10/29/1994	11:58:00	1.5622	33
10/29/1994	11:58:59	1.5624	33
10/29/1994	11:58:59	1.5622	33
10/29/1994	11:58:59	1.5624	33
10/29/1994	12:00:00	1.562	33
10/29/1994	12:01:00	1.5622	33
10/29/1994	12:01:00	1.5626	33
10/29/1994	12:01:00	1.563	33
10/29/1994	12:01:00	1.5634	33
10/29/1994	12:03:00	1.563	33
10/29/1994	12:03:00	1.5632	33
10/29/1994	12:04:00	1.5634	33
10/29/1994	12:04:00	1.5636	33
10/29/1994	12:04:00	1.5634	33
10/29/1994	12:04:59	1.5636	33
10/29/1994	12:10:00	1.5638	33
10/29/1994	12:10:00	1.5636	33
10/29/1994	12:11:00	1.564	33
10/29/1994	12:11:00	1.5642	33
10/29/1994	12:11:00	1.564	33
10/29/1994	12:13:00	1.5638	33
10/29/1994	12:14:00	1.5636	33
10/29/1994	12:16:00	1.564	33
10/29/1994	12:19:00	1.5638	33
10/29/1994	12:21:59	1.5636	33
10/29/1994	12:24:00	1.5634	33
10/29/1994	12:24:59	1.5636	33
10/29/1994	12:27:59	1.5636	33
10/29/1994	12:32:00	1.5634	33
10/29/1994	12:36:00	1.5632	33
10/29/1994	12:36:59	1.5636	33
10/29/1994	12:37:59	1.5638	33
10/29/1994	12:39:00	1.5636	33
10/29/1994	12:39:00	1.5638	33
10/29/1994	12:42:00	1.564	33
10/29/1994	12:43:00	1.5644	33
10/29/1994	12:43:00	1.5646	33
10/29/1994	12:45:00	1.5646	33
10/29/1994	12:46:00	1.5648	33
10/29/1994	12:46:59	1.5646	33
10/29/1994	12:48:00	1.5644	33
10/29/1994	12:48:00	1.5642	33
10/29/1994	12:49:00	1.5644	33
10/29/1994	12:50:59	1.5644	33
10/29/1994	12:53:00	1.5646	33
10/29/1994	12:56:00	1.5644	33
10/29/1994	12:56:00	1.5646	33
10/29/1994	12:58:00	1.564	33
10/29/1994	12:59:00	1.564	33
10/29/1994	13:01:00	1.564	33
10/29/1994	13:02:59	1.5638	33
10/29/1994	13:05:00	1.5636	33
10/29/1994	13:05:59	1.5634	33
10/29/1994	13:05:59	1.564	33
10/29/1994	13:06:59	1.5638	33
10/29/1994	13:08:00	1.5634	33
10/29/1994	13:11:00	1.5638	33
10/29/1994	13:15:59	1.5636	33
10/29/1994	13:15:59	1.5634	33
10/29/1994	13:18:00	1.5636	33
10/29/1994	13:18:59	1.5638	33
10/29/1994	13:19:59	1.5634	33
10/29/1994	13:22:59	1.5638	33
10/29/1994	13:24:00	1.5636	33
10/29/1994	13:25:00	1.5634	33
10/29/1994	13:25:59	1.5632	33
10/29/1994	13:25:59	1.563	33
10/29/1994	13:25:59	1.5628	33
10/29/1994	13:27:00	1.5632	33
10/29/1994	13:28:00	1.5634	33
10/29/1994	13:28:59	1.5632	33
10/29/1994	13:28:59	1.5634	33
10/29/1994	13:31:59	1.564	33
10/29/1994	13:31:59	1.5642	33
10/29/1994	13:33:00	1.564	33
10/29/1994	13:35:59	1.5638	33
10/29/1994	13:37:00	1.5636	33
10/29/1994	13:38:00	1.5632	33
10/29/1994	13:38:59	1.5634	33
10/29/1994	13:43:00	1.5634	33
10/29/1994	13:43:00	1.5632	33
10/29/1994	13:44:00	1.563	33
10/29/1994	13:46:00	1.5628	33
10/29/1994	13:47:00	1.563	33
10/29/1994	13:47:59	1.5632	33
10/29/1994	13:47:59	1.563	33
10/29/1994	13:49:00	1.5628	33
10/29/1994	13:49:00	1.5626	33
10/29/1994	13:49:00	1.5628	33
10/29/1994	13:50:00	1.5626	33
10/29/1994	13:50:00	1.5628	33
10/29/1994	13:50:00	1.563	33
10/29/1994	13:50:00	1.5628	33
10/29/1994	13:53:00	1.5626	33
10/29/1994	13:54:00	1.5628	33
10/29/1994	13:54:00	1.5626	33
10/29/1994	13:54:59	1.5628	33
10/29/1994	13:54:59	1.5624	33
10/29/1994	13:57:00	1.5622	33
10/29/1994	13:57:00	1.562	33
10/29/1994	13:57:00	1.5622	33
10/29/1994	13:57:00	1.562	33
10/29/1994	13:57:59	1.5622	33
10/29/1994	13:59:00	1.5624	33
10/29/1994	13:59:00	1.5622	33
10/29/1994	13:59:00	1.562	33
10/29/1994	13:59:00	1.5622	33
10/29/1994	13:59:00	1.562	33
10/29/1994	14:00:00	1.5622	49
10/30/1994	14:48:00	1.5622	73
10/30/1994	18:50:59	1.5622	65
10/30/1994	20:39:59	1.5622	65
10/30/1994	22:17:00	1.562	65
10/30/1994	01:05:59	1.5618	65
10/30/1994	02:36:59	1.562	65
10/30/1994	02:58:59	1.5614	65
10/30/1994	03:53:00	1.5628	65
10/30/1994	03:53:59	1.562	65
10/30/1994	04:05:00	1.5636	65
10/30/1994	04:11:00	1.5638	81
10/30/1994	07:19:59	1.5638	41
10/30/1994	07:19:59	1.5636	33
10/30/1994	07:19:59	1.5638	33
10/30/1994	07:19:59	1.564	33
10/30/1994	07:19:59	1.5638	33
10/30/1994	07:21:00	1.5636	33
10/30/1994	07:21:00	1.5638	33
10/30/1994	07:21:00	1.5636	33
10/30/1994	07:22:59	1.5634	33
10/30/1994	07:22:59	1.5636	33
10/30/1994	07:24:00	1.5638	33
10/30/1994	07:24:00	1.5636	33
10/30/1994	07:25:00	1.5638	33
10/30/1994	07:25:00	1.5636	33
10/30/1994	07:25:00	1.5634	33
10/30/1994	07:25:59	1.5636	33
10/30/1994	07:27:00	1.5634	33
10/30/1994	07:27:00	1.5636	33
10/30/1994	07:27:00	1.5634	33
10/30/1994	07:27:00	1.5638	33
10/30/1994	07:28:00	1.5636	33
10/30/1994	07:28:00	1.5638	33
10/30/1994	07:28:59	1.5636	33
10/30/1994	07:28:59	1.5634	33
10/30/1994	07:28:59	1.5636	33
10/30/1994	07:30:00	1.5634	33
10/30/1994	07:30:00	1.5636	33
10/30/1994	07:30:00	1.5632	33
10/30/1994	07:31:00	1.563	33
10/30/1994	07:31:00	1.5628	33
10/30/1994	07:31:59	1.563	33
10/30/1994	07:31:59	1.5632	33
10/30/1994	07:31:59	1.5634	33
10/30/1994	07:31:59	1.5636	33
10/30/1994	07:33:00	1.5634	33
10/30/1994	07:33:00	1.5632	33
10/30/1994	07:33:00	1.563	33
10/30/1994	07:34:00	1.5628	33
10/30/1994	07:34:59	1.5626	33
10/30/1994	07:34:59	1.5628	33
10/30/1994	07:34:59	1.563	33
10/30/1994	07:34:59	1.5632	33
10/30/1994	07:37:00	1.563	33
10/30/1994	07:37:00	1.5628	33
10/30/1994	07:38:00	1.563	33
10/30/1994	07:38:00	1.5628	33
10/30/1994	07:38:00	1.5626	33
10/30/1994	07:38:59	1.5624	33
10/30/1994	07:38:59	1.5626	33
10/30/1994	07:38:59	1.5628	33
10/30/1994	07:41:59	1.563	33
10/30/1994	07:41:59	1.5632	33
10/30/1994	07:43:00	1.5628	33
10/30/1994	07:44:00	1.5626	33
10/30/1994	07:44:00	1.5624	33
10/30/1994	07:44:00	1.5626	33
10/30/1994	07:44:59	1.5624	33
10/30/1994	07:44:59	1.5622	33
10/30/1994	07:44:59	1.5624	33
10/30/1994	07:44:59	1.5626	33
10/30/1994	07:46:00	1.5628	33
10/30/1994	07:46:00	1.5626	33
10/30/1994	07:46:00	1.5628	33
10/30/1994	07:46:00	1.5626	33
10/30/1994	07:47:00	1.5624	33
10/30/1994	07:47:59	1.5626	33
10/30/1994	07:47:59	1.5624	33
10/30/1994	07:47:59	1.5626	33
10/30/1994	07:49:00	1.5628	33
10/30/1994	07:49:00	1.5624	33
10/30/1994	07:50:00	1.5626	33
10/30/1994	07:51:59	1.5628	33
10/30/1994	07:51:59	1.563	33
10/30/1994	07:54:00	1.5628	33
10/30/1994	07:56:00	1.563	33
10/30/1994	07:56:00	1.5628	33
10/30/1994	07:56:00	1.563	33
10/30/1994	07:57:00	1.5628	33
10/30/1994	07:57:00	1.563	33
10/30/1994	07:57:00	1.5632	33
10/30/1994	07:57:00	1.563	33
10/30/1994	07:57:59	1.5628	33
10/30/1994	07:59:00	1.5626	33
10/30/1994	07:59:00	1.5628	33
10/30/1994	08:00:00	1.563	33
10/30/1994	08:00:00	1.5632	33
10/30/1994	08:02:00	1.5634	33
10/30/1994	08:03:00	1.563	33
10/30/1994	08:03:59	1.5632	33
10/30/1994	08:03:59	1.5628	33
10/30/1994	08:06:59	1.563	33
10/30/1994	08:06:59	1.5628	33
10/30/1994	08:07:59	1.563	33
10/30/1994	08:07:59	1.5628	33
10/30/1994	08:12:00	1.5626	33
10/30/1994	08:12:00	1.5624	33
10/30/1994	08:13:00	1.5626	33
10/30/1994	08:13:59	1.5624	33
10/30/1994	08:16:00	1.5622	33
10/30/1994	08:16:00	1.5624	33
10/30/1994	08:16:59	1.5622	33
10/30/1994	08:18:00	1.5624	33
10/30/1994	08:18:00	1.5626	33
10/30/1994	08:19:59	1.5624	33
10/30/1994	08:22:00	1.5626	33
10/30/1994	08:23:00	1.5624	33
10/30/1994	08:23:00	1.5626	33
10/30/1994	08:26:00	1.5624	33
10/30/1994	08:29:00	1.5624	33
10/30/1994	08:31:00	1.5626	33
10/30/1994	08:32:59	1.5624	33
10/30/1994	08:32:59	1.5626	33
10/30/1994	08:34:00	1.5628	33
10/30/1994	08:35:59	1.563	33
10/30/1994	08:36:59	1.5628	33
10/30/1994	08:39:59	1.563	33
10/30/1994	08:39:59	1.5632	33
10/30/1994	08:39:59	1.5634	33
10/30/1994	08:41:00	1.5632	33
10/30/1994	08:41:00	1.563	33
10/30/1994	08:42:00	1.5632	33
10/30/1994	08:42:59	1.563	33
10/30/1994	08:44:00	1.5634	33
10/30/1994	08:45:00	1.5636	33
10/30/1994	08:45:59	1.564	33
10/30/1994	08:45:59	1.5638	33
10/30/1994	08:45:59	1.5636	33
10/30/1994	08:45:59	1.5634	33
10/30/1994	08:47:00	1.5636	33
10/30/1994	08:47:00	1.5638	33
10/30/1994	08:47:00	1.564	33
10/30/1994	08:47:00	1.5638	33
10/30/1994	08:48:00	1.5636	33
10/30/1994	08:48:59	1.5634	33
10/30/1994	08:48:59	1.563	33
10/30/1994	08:48:59	1.5632	33
10/30/1994	08:49:59	1.563	33
10/30/1994	08:49:59	1.5632	33
10/30/1994	08:51:00	1.5634	33
10/30/1994	08:51:00	1.5636	33
10/30/1994	08:51:59	1.5634	33
10/30/1994	08:51:59	1.5632	33
10/30/1994	08:52:59	1.563	33
10/30/1994	08:54:00	1.5632	33
10/30/1994	08:57:00	1.563	33
10/30/1994	08:58:00	1.5632	33
10/30/1994	09:00:00	1.563	33
10/30/1994	09:01:00	1.5628	33
10/30/1994	09:01:59	1.563	33
10/30/1994	09:03:00	1.5636	33
10/30/1994	09:04:59	1.5634	33
10/30/1994	09:07:00	1.5632	33
10/30/1994	09:07:00	1.563	33
10/30/1994	09:08:00	1.5628	33
10/30/1994	09:10:00	1.5626	33
10/30/1994	09:10:00	1.5628	33
10/30/1994	09:11:59	1.563	33
10/30/1994	09:11:59	1.5628	33
10/30/1994	09:13:00	1.563	33
10/30/1994	09:17:00	1.5632	33
10/30/1994	09:17:00	1.563	33
10/30/1994	09:17:00	1.5632	33
10/30/1994	09:17:59	1.5634	33
10/30/1994	09:19:00	1.5634	33
10/30/1994	09:20:59	1.5634	33
10/30/1994	09:21:59	1.564	33
10/30/1994	09:21:59	1.5644	33
10/30/1994	09:23:00	1.5638	33
10/30/1994	09:24:00	1.5636	33
10/30/1994	09:24:00	1.5634	33
10/30/1994	09:24:59	1.5636	33
10/30/1994	09:24:59	1.5638	33
10/30/1994	09:26:00	1.5634	33
10/30/1994	09:26:00	1.5632	33
10/30/1994	09:26:00	1.5634	33
10/30/1994	09:26:00	1.5632	33
10/30/1994	09:27:00	1.563	33
10/30/1994	09:27:00	1.5628	33
10/30/1994	09:27:00	1.563	33
10/30/1994	09:27:59	1.5628	33
10/30/1994	09:27:59	1.563	33
10/30/1994	09:29:00	1.5636	33
10/30/1994	09:30:00	1.5638	33
10/30/1994	09:30:59	1.5636	33
10/30/1994	09:32:00	1.5636	33
10/30/1994	09:33:59	1.5638	33
10/30/1994	09:34:59	1.564	33
10/30/1994	09:34:59	1.5644	33
10/30/1994	09:34:59	1.564	33
10/30/1994	09:34:59	1.5642	33
10/30/1994	09:36:00	1.5638	33
10/30/1994	09:36:59	1.564	33
10/30/1994	09:36:59	1.5642	33
10/30/1994	09:36:59	1.5646	33
10/30/1994	09:36:59	1.5642	33
10/30/1994	09:37:59	1.5646	33
10/30/1994	09:37:59	1.5644	33
10/30/1994	09:37:59	1.5648	33
10/30/1994	09:37:59	1.5646	33
10/30/1994	09:37:59	1.5644	33
10/30/1994	09:39:00	1.5642	33
10/30/1994	09:39:00	1.5644	33
10/30/1994	09:40:00	1.5646	33
10/30/1994	09:40:00	1.5648	33
10/30/1994	09:40:59	1.565	33
10/30/1994	09:40:59	1.5648	33
10/30/1994	09:40:59	1.5646	33
10/30/1994	09:42:00	1.565	33
10/30/1994	09:42:00	1.5648	33
10/30/1994	09:42:00	1.5646	33
10/30/1994	09:43:00	1.5648	33
10/30/1994	09:43:00	1.5646	33
10/30/1994	09:43:00	1.5644	33
10/30/1994	09:43:00	1.5646	33
10/30/1994	09:43:59	1.5648	33
10/30/1994	09:45:00	1.5646	33
10/30/1994	09:45:00	1.5648	33
10/30/1994	09:46:00	1.5644	33
10/30/1994	09:46:59	1.5642	33
10/30/1994	09:48:00	1.564	33
10/30/1994	09:49:00	1.5642	33
10/30/1994	09:49:00	1.564	33
10/30/1994	09:49:00	1.5644	33
10/30/1994	09:49:00	1.5642	33
10/30/1994	09:49:00	1.5644	33
10/30/1994	09:49:00	1.5642	33
10/30/1994	09:55:00	1.5646	33
10/30/1994	09:55:00	1.5644	33
10/30/1994	09:56:00	1.5642	33
10/30/1994	09:56:00	1.5644	33
10/30/1994	09:56:59	1.5646	33
10/30/1994	09:58:00	1.5648	33
10/30/1994	09:59:00	1.565	33
10/30/1994	09:59:59	1.5654	33
10/30/1994	09:59:59	1.5652	33
10/30/1994	09:59:59	1.5654	33
10/30/1994	09:59:59	1.5656	33
10/30/1994	10:01:00	1.5654	33
10/30/1994	10:01:00	1.5652	33
10/30/1994	10:02:00	1.5654	33
10/30/1994	10:02:00	1.5652	33
10/30/1994	10:02:59	1.5654	33
10/30/1994	10:02:59	1.5658	33
10/30/1994	10:02:59	1.5656	33
10/30/1994	10:04:00	1.566	33
10/30/1994	10:04:00	1.5658	33
10/30/1994	10:04:00	1.5662	33
10/30/1994	10:04:00	1.566	33
10/30/1994	10:05:00	1.5662	33
10/30/1994	10:05:00	1.5664	33
10/30/1994	10:05:00	1.5666	33
10/30/1994	10:05:00	1.5668	33
10/30/1994	10:05:00	1.567	33
10/30/1994	10:05:00	1.5672	33
10/30/1994	10:05:00	1.5674	33
10/30/1994	10:05:00	1.5676	33
10/30/1994	10:05:59	1.5678	33
10/30/1994	10:05:59	1.568	33
10/30/1994	10:05:59	1.5682	33
10/30/1994	10:05:59	1.5684	33
10/30/1994	10:05:59	1.5686	33
10/30/1994	10:05:59	1.5684	33
10/30/1994	10:06:59	1.568	33
10/30/1994	10:06:59	1.5682	33
10/30/1994	10:06:59	1.5684	33
10/30/1994	10:06:59	1.568	33
10/30/1994	10:06:59	1.5678	33
10/30/1994	10:08:00	1.568	33
10/30/1994	10:08:00	1.5682	33
10/30/1994	10:08:00	1.568	33
10/30/1994	10:08:00	1.5682	33
10/30/1994	10:09:00	1.568	33
10/30/1994	10:09:00	1.5678	33
10/30/1994	10:09:00	1.568	33
10/30/1994	10:09:59	1.5678	33
10/30/1994	10:09:59	1.5676	33
10/30/1994	10:11:00	1.5678	33
10/30/1994	10:11:00	1.5676	33
10/30/1994	10:12:59	1.5674	33
10/30/1994	10:12:59	1.5676	33
10/30/1994	10:14:00	1.5674	33
10/30/1994	10:14:00	1.5676	33
10/30/1994	10:15:00	1.5672	33
10/30/1994	10:15:00	1.567	33
10/30/1994	10:15:00	1.5672	33
10/30/1994	10:15:00	1.5674	33
10/30/1994	10:15:00	1.5672	33
10/30/1994	10:18:00	1.5674	33
10/30/1994	10:18:00	1.5672	33
10/30/1994	10:18:00	1.567	33
10/30/1994	10:18:59	1.5668	33
10/30/1994	10:19:59	1.567	33
10/30/1994	10:19:59	1.5672	33
10/30/1994	10:19:59	1.5676	33
10/30/1994	10:21:00	1.5674	33
10/30/1994	10:21:00	1.5672	33
10/30/1994	10:21:59	1.567	33
10/30/1994	10:22:59	1.5668	33
10/30/1994	10:22:59	1.5666	33
10/30/1994	10:24:00	1.5662	33
10/30/1994	10:24:00	1.5664	33
10/30/1994	10:25:00	1.5666	33
10/30/1994	10:25:00	1.5664	33
10/30/1994	10:27:00	1.567	33
10/30/1994	10:27:00	1.5668	33
10/30/1994	10:28:00	1.5668	33
10/30/1994	10:28:59	1.5666	33
10/30/1994	10:28:59	1.5664	33
10/30/1994	10:28:59	1.5662	33
10/30/1994	10:30:00	1.5664	33
10/30/1994	10:31:00	1.5662	33
10/30/1994	10:31:59	1.5666	33
10/30/1994	10:33:00	1.5662	33
10/30/1994	10:33:00	1.5664	33
10/30/1994	10:34:59	1.567	33
10/30/1994	10:38:00	1.567	33
10/30/1994	10:38:00	1.5678	33
10/30/1994	10:38:00	1.5676	33
10/30/1994	10:38:59	1.5674	33
10/30/1994	10:38:59	1.5676	33
10/30/1994	10:41:00	1.5672	33
10/30/1994	10:41:00	1.5674	33
10/30/1994	10:41:59	1.567	33
10/30/1994	10:41:59	1.5668	33
10/30/1994	10:44:00	1.567	33
10/30/1994	10:44:00	1.5672	33
10/30/1994	10:44:00	1.567	33
10/30/1994	10:44:00	1.5672	33
10/30/1994	10:47:00	1.5674	33
10/30/1994	10:47:59	1.5676	33
10/30/1994	10:47:59	1.5678	33
10/30/1994	10:49:00	1.5676	33
10/30/1994	10:49:00	1.5678	33
10/30/1994	10:49:00	1.568	33
10/30/1994	10:49:00	1.568	33
10/30/1994	10:49:00	1.5678	33
10/30/1994	10:50:00	1.568	33
10/30/1994	10:50:00	1.5682	33
10/30/1994	10:50:00	1.568	33
10/30/1994	10:50:59	1.5678	33
10/30/1994	10:50:59	1.5676	33
10/30/1994	10:51:59	1.5674	33
10/30/1994	10:53:00	1.5678	33
10/30/1994	10:54:00	1.568	33
10/30/1994	10:54:59	1.5674	33
10/30/1994	10:54:59	1.5676	33
10/30/1994	10:57:59	1.5676	33
10/30/1994	10:57:59	1.5678	33
10/30/1994	10:59:00	1.568	33
10/30/1994	11:02:00	1.5676	33
10/30/1994	11:03:00	1.5674	33
10/30/1994	11:03:59	1.5672	33
10/30/1994	11:03:59	1.567	33
10/30/1994	11:03:59	1.5672	33
10/30/1994	11:04:59	1.567	33
10/30/1994	11:04:59	1.5668	33
10/30/1994	11:06:00	1.5666	33
10/30/1994	11:06:00	1.5668	33
10/30/1994	11:06:00	1.5666	33
10/30/1994	11:09:00	1.5672	33
10/30/1994	11:15:00	1.5674	33
10/30/1994	11:15:00	1.567	33
10/30/1994	11:15:00	1.5668	33
10/30/1994	11:16:00	1.5666	33
10/30/1994	11:16:59	1.567	33
10/30/1994	11:16:59	1.5668	33
10/30/1994	11:18:00	1.567	33
10/30/1994	11:18:00	1.5672	33
10/30/1994	11:19:00	1.567	33
10/30/1994	11:22:00	1.5674	33
10/30/1994	11:22:00	1.567	33
10/30/1994	11:23:00	1.5668	33
10/30/1994	11:23:59	1.567	33
10/30/1994	11:25:00	1.5668	33
10/30/1994	11:28:00	1.5666	33
10/30/1994	11:28:00	1.5662	33
10/30/1994	11:28:00	1.5664	33
10/30/1994	11:29:00	1.5662	33
10/30/1994	11:31:00	1.5664	33
10/30/1994	11:32:59	1.566	33
10/30/1994	11:35:00	1.5662	33
10/30/1994	11:36:59	1.5664	33
10/30/1994	11:38:00	1.5666	33
10/30/1994	11:38:00	1.5664	33
10/30/1994	11:48:00	1.5662	33
10/30/1994	11:48:59	1.566	33
10/30/1994	11:57:00	1.5662	33
10/30/1994	12:04:00	1.5658	33
10/30/1994	12:04:00	1.5656	33
10/30/1994	12:04:00	1.5658	33
10/30/1994	12:04:59	1.566	33
10/30/1994	12:04:59	1.5662	33
10/30/1994	12:05:59	1.566	33
10/30/1994	12:05:59	1.5664	33
10/30/1994	12:05:59	1.5662	33
10/30/1994	12:05:59	1.566	33
10/30/1994	12:07:00	1.5662	33
10/30/1994	12:07:00	1.566	33
10/30/1994	12:08:00	1.5662	33
10/30/1994	12:08:00	1.566	33
10/30/1994	12:13:00	1.5662	33
10/30/1994	12:17:00	1.5664	33
10/30/1994	12:17:59	1.566	33
10/30/1994	12:20:00	1.5662	33
10/30/1994	12:20:00	1.566	33
10/30/1994	12:20:59	1.5656	33
10/30/1994	12:20:59	1.5654	33
10/30/1994	12:24:00	1.5652	33
10/30/1994	12:24:59	1.5654	33
10/30/1994	12:30:00	1.5656	33
10/30/1994	12:33:00	1.5658	33
10/30/1994	12:36:59	1.5654	33
10/30/1994	12:36:59	1.5652	33
10/30/1994	12:36:59	1.565	33
10/30/1994	12:36:59	1.5648	33
10/30/1994	12:37:59	1.565	33
10/30/1994	12:37:59	1.5648	33
10/30/1994	12:37:59	1.5646	33
10/30/1994	12:37:59	1.565	33
10/30/1994	12:37:59	1.5646	33
10/30/1994	12:40:00	1.5648	33
10/30/1994	12:40:59	1.5654	33
10/30/1994	12:46:59	1.5656	33
10/30/1994	12:46:59	1.5652	33
10/30/1994	12:46:59	1.5654	33
10/30/1994	12:48:00	1.5656	33
10/30/1994	12:49:59	1.5658	33
10/30/1994	12:49:59	1.566	33
10/30/1994	12:50:59	1.5658	33
10/30/1994	12:50:59	1.5656	33
10/30/1994	12:50:59	1.5654	33
10/30/1994	12:50:59	1.5656	33
10/30/1994	12:53:59	1.5654	33
10/30/1994	12:53:59	1.5652	33
10/30/1994	12:55:00	1.565	33
10/30/1994	12:58:00	1.5648	33
10/30/1994	13:01:00	1.5646	33
10/30/1994	13:01:00	1.5644	33
10/30/1994	13:01:00	1.5648	33
10/30/1994	13:02:00	1.565	33
10/30/1994	13:02:59	1.5648	33
10/30/1994	13:06:59	1.5646	33
10/30/1994	13:09:00	1.5642	33
10/30/1994	13:09:00	1.564	33
10/30/1994	13:09:00	1.5642	33
10/30/1994	13:09:59	1.564	33
10/30/1994	13:09:59	1.5642	33
10/30/1994	13:09:59	1.564	33
10/30/1994	13:09:59	1.5638	33
10/30/1994	13:11:00	1.564	33
10/30/1994	13:12:00	1.5642	33
10/30/1994	13:12:59	1.564	33
10/30/1994	13:12:59	1.5642	33
10/30/1994	13:15:00	1.564	33
10/30/1994	13:15:59	1.5638	33
10/30/1994	13:15:59	1.5636	33
10/30/1994	13:17:00	1.5634	33
10/30/1994	13:18:00	1.5636	33
10/30/1994	13:18:00	1.5634	33
10/30/1994	13:18:00	1.5632	33
10/30/1994	13:18:00	1.5634	33
10/30/1994	13:19:59	1.5636	33
10/30/1994	13:21:00	1.5638	33
10/30/1994	13:27:00	1.5638	33
10/30/1994	13:30:00	1.5642	33
10/30/1994	13:31:00	1.5644	33
10/30/1994	13:31:00	1.5646	33
10/30/1994	13:33:00	1.5648	33
10/30/1994	13:34:00	1.565	33
10/30/1994	13:34:00	1.5648	33
10/30/1994	13:34:59	1.5646	33
10/30/1994	13:34:59	1.5644	33
10/30/1994	13:35:59	1.5646	33
10/30/1994	13:38:00	1.5644	33
10/30/1994	13:38:00	1.5642	33
10/30/1994	13:40:00	1.5644	33
10/30/1994	13:40:00	1.5646	33
10/30/1994	13:43:00	1.5644	33
10/30/1994	13:43:00	1.5646	33
10/30/1994	13:46:00	1.565	33
10/30/1994	13:50:00	1.5652	33
10/30/1994	13:51:59	1.565	33
10/30/1994	13:54:00	1.5652	33
10/30/1994	13:54:59	1.5654	33
10/30/1994	13:54:59	1.565	33
10/30/1994	13:56:00	1.5654	33
10/30/1994	13:57:00	1.5658	33
10/30/1994	13:57:00	1.5656	33
10/30/1994	13:57:00	1.5658	33
10/30/1994	13:57:00	1.566	33
10/30/1994	13:57:59	1.5658	33
10/30/1994	13:57:59	1.5656	33
10/30/1994	13:57:59	1.5658	33
10/30/1994	13:57:59	1.566	33
10/30/1994	13:59:00	1.5658	33
10/30/1994	13:59:00	1.5656	33
10/30/1994	13:59:00	1.5658	33
10/30/1994	13:59:00	1.5656	33
10/30/1994	13:59:00	1.5654	33
10/30/1994	14:00:00	1.5656	49
11/01/1994	17:19:59	1.5656	73
11/01/1994	00:20:59	1.568	65
11/01/1994	00:21:59	1.5682	65
11/01/1994	00:40:59	1.5686	65
11/01/1994	00:40:59	1.5688	65
11/01/1994	06:26:00	1.568	65
11/01/1994	06:26:00	1.5686	65
11/01/1994	06:29:00	1.5682	81
11/01/1994	07:19:59	1.571	41
11/01/1994	07:19:59	1.5712	33
11/01/1994	07:19:59	1.571	33
11/01/1994	07:21:00	1.5712	33
11/01/1994	07:21:00	1.5708	33
11/01/1994	07:21:00	1.5712	33
11/01/1994	07:21:00	1.5708	33
11/01/1994	07:21:59	1.5706	33
11/01/1994	07:21:59	1.5708	33
11/01/1994	07:21:59	1.5706	33
11/01/1994	07:22:59	1.5708	33
11/01/1994	07:22:59	1.571	33
11/01/1994	07:22:59	1.5708	33
11/01/1994	07:22:59	1.5706	33
11/01/1994	07:24:00	1.5704	33
11/01/1994	07:24:00	1.5706	33
11/01/1994	07:24:00	1.5704	33
11/01/1994	07:25:00	1.5706	33
11/01/1994	07:25:00	1.5708	33
11/01/1994	07:25:59	1.5706	33
11/01/1994	07:27:00	1.5704	33
11/01/1994	07:28:00	1.5702	33
11/01/1994	07:28:00	1.5704	33
11/01/1994	07:28:00	1.5706	33
11/01/1994	07:28:59	1.5704	33
11/01/1994	07:30:00	1.5702	33
11/01/1994	07:30:00	1.5706	33
11/01/1994	07:30:00	1.5704	33
11/01/1994	07:30:00	1.5702	33
11/01/1994	07:31:00	1.57	33
11/01/1994	07:31:00	1.5702	33
11/01/1994	07:31:00	1.5704	33
11/01/1994	07:31:00	1.5702	33
11/01/1994	07:31:59	1.5706	33
11/01/1994	07:31:59	1.5708	33
11/01/1994	07:31:59	1.571	33
11/01/1994	07:31:59	1.5712	33
11/01/1994	07:33:00	1.571	33
11/01/1994	07:33:00	1.5712	33
11/01/1994	07:33:00	1.571	33
11/01/1994	07:34:00	1.5708	33
11/01/1994	07:34:00	1.5706	33
11/01/1994	07:34:00	1.5704	33
11/01/1994	07:34:59	1.57	33
11/01/1994	07:34:59	1.5704	33
11/01/1994	07:34:59	1.5706	33
11/01/1994	07:34:59	1.5708	33
11/01/1994	07:35:59	1.571	33
11/01/1994	07:37:00	1.5706	33
11/01/1994	07:37:00	1.5708	33
11/01/1994	07:37:00	1.5706	33
11/01/1994	07:37:00	1.5704	33
11/01/1994	07:38:00	1.5706	33
11/01/1994	07:38:00	1.5704	33
11/01/1994	07:38:00	1.5706	33
11/01/1994	07:40:00	1.5704	33
11/01/1994	07:40:00	1.5706	33
11/01/1994	07:40:00	1.5704	33
11/01/1994	07:41:00	1.5706	33
11/01/1994	07:41:00	1.5704	33
11/01/1994	07:41:59	1.5702	33
11/01/1994	07:43:00	1.5704	33
11/01/1994	07:43:00	1.5706	33
11/01/1994	07:46:00	1.5708	33
11/01/1994	07:46:00	1.5704	33
11/01/1994	07:46:00	1.5706	33
11/01/1994	07:46:00	1.5708	33
11/01/1994	07:46:00	1.5706	33
11/01/1994	07:46:00	1.5704	33
11/01/1994	07:47:00	1.5706	33
11/01/1994	07:47:59	1.5704	33
11/01/1994	07:49:00	1.5706	33
11/01/1994	07:50:00	1.5704	33
11/01/1994	07:50:59	1.5702	33
11/01/1994	07:51:59	1.5704	33
11/01/1994	07:51:59	1.5702	33
11/01/1994	07:51:59	1.57	33
11/01/1994	07:51:59	1.5702	33
11/01/1994	07:53:00	1.57	33
11/01/1994	07:54:59	1.5698	33
11/01/1994	07:54:59	1.57	33
11/01/1994	07:54:59	1.5702	33
11/01/1994	07:54:59	1.57	33
11/01/1994	07:57:59	1.5698	33
11/01/1994	07:57:59	1.5696	33
11/01/1994	07:57:59	1.5698	33
11/01/1994	08:00:00	1.57	33
11/01/1994	08:00:00	1.5702	33
11/01/1994	08:00:59	1.57	33
11/01/1994	08:00:59	1.5702	33
11/01/1994	08:03:00	1.5704	33
11/01/1994	08:03:00	1.5702	33
11/01/1994	08:03:59	1.5704	33
11/01/1994	08:03:59	1.5706	33
11/01/1994	08:06:00	1.5708	33
11/01/1994	08:06:59	1.5706	33
11/01/1994	08:06:59	1.5708	33
11/01/1994	08:07:59	1.5706	33
11/01/1994	08:07:59	1.5704	33
11/01/1994	08:09:00	1.5702	33
11/01/1994	08:09:00	1.5704	33
11/01/1994	08:10:59	1.5706	33
11/01/1994	08:12:00	1.5708	33
11/01/1994	08:12:00	1.5706	33
11/01/1994	08:12:00	1.5704	33
11/01/1994	08:13:59	1.5702	33
11/01/1994	08:16:00	1.5708	33
11/01/1994	08:16:59	1.5712	33
11/01/1994	08:16:59	1.5714	33
11/01/1994	08:16:59	1.5716	33
11/01/1994	08:16:59	1.5714	33
11/01/1994	08:16:59	1.5712	33
11/01/1994	08:18:00	1.571	33
11/01/1994	08:18:00	1.5712	33
11/01/1994	08:19:00	1.571	33
11/01/1994	08:19:00	1.5712	33
11/01/1994	08:19:00	1.571	33
11/01/1994	08:20:59	1.5712	33
11/01/1994	08:20:59	1.5714	33
11/01/1994	08:20:59	1.5716	33
11/01/1994	08:20:59	1.5718	33
11/01/1994	08:20:59	1.572	33
11/01/1994	08:20:59	1.5718	33
11/01/1994	08:20:59	1.5716	33
11/01/1994	08:22:00	1.5718	33
11/01/1994	08:22:00	1.5716	33
11/01/1994	08:22:00	1.5718	33
11/01/1994	08:22:00	1.5716	33
11/01/1994	08:23:00	1.5714	33
11/01/1994	08:23:00	1.5716	33
11/01/1994	08:23:59	1.5714	33
11/01/1994	08:23:59	1.5716	33
11/01/1994	08:23:59	1.5718	33
11/01/1994	08:23:59	1.5716	33
11/01/1994	08:25:00	1.5714	33
11/01/1994	08:26:59	1.5716	33
11/01/1994	08:26:59	1.5714	33
11/01/1994	08:28:00	1.5716	33
11/01/1994	08:28:00	1.5714	33
11/01/1994	08:29:00	1.5712	33
11/01/1994	08:31:00	1.5716	33
11/01/1994	08:32:59	1.5714	33
11/01/1994	08:34:00	1.5716	33
11/01/1994	08:35:59	1.5718	33
11/01/1994	08:35:59	1.5716	33
11/01/1994	08:36:59	1.5714	33
11/01/1994	08:38:00	1.5712	33
11/01/1994	08:39:00	1.5714	33
11/01/1994	08:39:59	1.5712	33
11/01/1994	08:42:00	1.5708	33
11/01/1994	08:44:00	1.571	33
11/01/1994	08:44:00	1.5708	33
11/01/1994	08:45:00	1.5712	33
11/01/1994	08:45:00	1.571	33
11/01/1994	08:51:00	1.5712	33
11/01/1994	08:51:59	1.571	33
11/01/1994	08:52:59	1.5708	33
11/01/1994	08:55:00	1.5706	33
11/01/1994	08:55:00	1.5704	33
11/01/1994	08:55:59	1.5706	33
11/01/1994	08:57:00	1.5704	33
11/01/1994	08:58:00	1.5706	33
11/01/1994	08:58:00	1.5708	33
11/01/1994	09:00:00	1.5706	33
11/01/1994	09:01:00	1.5704	33
11/01/1994	09:01:00	1.5702	33
11/01/1994	09:03:00	1.5704	33
11/01/1994	09:03:00	1.5702	33
11/01/1994	09:04:00	1.5704	33
11/01/1994	09:04:00	1.5702	33
11/01/1994	09:04:00	1.57	33
11/01/1994	09:04:00	1.5698	33
11/01/1994	09:04:00	1.5702	33
11/01/1994	09:04:00	1.57	33
11/01/1994	09:04:00	1.5698	33
11/01/1994	09:04:59	1.5696	33
11/01/1994	09:04:59	1.5698	33
11/01/1994	09:04:59	1.5694	33
11/01/1994	09:04:59	1.5696	33
11/01/1994	09:04:59	1.5698	33
11/01/1994	09:05:59	1.57	33
11/01/1994	09:05:59	1.5698	33
11/01/1994	09:05:59	1.5696	33
11/01/1994	09:05:59	1.5698	33
11/01/1994	09:07:00	1.57	33
11/01/1994	09:07:00	1.5702	33
11/01/1994	09:07:00	1.5698	33
11/01/1994	09:08:00	1.57	33
11/01/1994	09:08:00	1.5698	33
11/01/1994	09:08:00	1.5696	33
11/01/1994	09:08:00	1.5692	33
11/01/1994	09:08:59	1.569	33
11/01/1994	09:08:59	1.5696	33
11/01/1994	09:08:59	1.5694	33
11/01/1994	09:08:59	1.5692	33
11/01/1994	09:10:00	1.5694	33
11/01/1994	09:11:00	1.5692	33
11/01/1994	09:11:59	1.5694	33
11/01/1994	09:14:00	1.5696	33
11/01/1994	09:14:00	1.5694	33
11/01/1994	09:14:00	1.5696	33
11/01/1994	09:16:00	1.5698	33
11/01/1994	09:16:00	1.5696	33
11/01/1994	09:16:00	1.5694	33
11/01/1994	09:17:00	1.5696	33
11/01/1994	09:17:59	1.5698	33
11/01/1994	09:17:59	1.5696	33
11/01/1994	09:19:00	1.5698	33
11/01/1994	09:19:00	1.5696	33
11/01/1994	09:20:00	1.5694	33
11/01/1994	09:20:59	1.5696	33
11/01/1994	09:21:59	1.5694	33
11/01/1994	09:23:00	1.57	33
11/01/1994	09:24:00	1.5698	33
11/01/1994	09:24:00	1.57	33
11/01/1994	09:24:00	1.5698	33
11/01/1994	09:27:00	1.57	33
11/01/1994	09:27:00	1.5696	33
11/01/1994	09:27:59	1.5694	33
11/01/1994	09:29:00	1.5696	33
11/01/1994	09:30:00	1.5698	33
11/01/1994	09:32:00	1.5694	33
11/01/1994	09:39:00	1.5692	33
11/01/1994	09:40:00	1.569	33
11/01/1994	09:40:00	1.5688	33
11/01/1994	09:40:59	1.5686	33
11/01/1994	09:40:59	1.5684	33
11/01/1994	09:40:59	1.5686	33
11/01/1994	09:42:00	1.5688	33
11/01/1994	09:42:00	1.5686	33
11/01/1994	09:42:00	1.5684	33
11/01/1994	09:42:00	1.5682	33
11/01/1994	09:43:00	1.568	33
11/01/1994	09:43:00	1.5682	33
11/01/1994	09:43:00	1.568	33
11/01/1994	09:43:00	1.5682	33
11/01/1994	09:43:00	1.5684	33
11/01/1994	09:43:59	1.5682	33
11/01/1994	09:43:59	1.568	33
11/01/1994	09:43:59	1.5678	33
11/01/1994	09:43:59	1.5676	33
11/01/1994	09:43:59	1.5674	33
11/01/1994	09:45:00	1.5672	33
11/01/1994	09:45:00	1.5674	33
11/01/1994	09:45:00	1.5672	33
11/01/1994	09:45:00	1.5674	33
11/01/1994	09:45:00	1.5676	33
11/01/1994	09:45:00	1.567	33
11/01/1994	09:45:00	1.5672	33
11/01/1994	09:46:00	1.5674	33
11/01/1994	09:46:00	1.5676	33
11/01/1994	09:46:00	1.5678	33
11/01/1994	09:46:00	1.5676	33
11/01/1994	09:48:00	1.5674	33
11/01/1994	09:48:00	1.5672	33
11/01/1994	09:48:00	1.567	33
11/01/1994	09:48:00	1.5668	33
11/01/1994	09:48:00	1.567	33
11/01/1994	09:48:00	1.5674	33
11/01/1994	09:48:00	1.5676	33
11/01/1994	09:48:00	1.5678	33
11/01/1994	09:49:00	1.5676	33
11/01/1994	09:49:00	1.568	33
11/01/1994	09:49:00	1.5678	33
11/01/1994	09:49:59	1.5676	33
11/01/1994	09:49:59	1.5678	33
11/01/1994	09:50:59	1.5676	33
11/01/1994	09:50:59	1.5678	33
11/01/1994	09:50:59	1.568	33
11/01/1994	09:50:59	1.5678	33
11/01/1994	09:50:59	1.568	33
11/01/1994	09:52:00	1.5676	33
11/01/1994	09:53:00	1.5674	33
11/01/1994	09:53:00	1.5676	33
11/01/1994	09:53:59	1.5674	33
11/01/1994	09:53:59	1.5672	33
11/01/1994	09:53:59	1.5674	33
11/01/1994	09:53:59	1.5676	33
11/01/1994	09:55:00	1.5674	33
11/01/1994	09:56:00	1.5674	33
11/01/1994	09:56:00	1.567	33
11/01/1994	09:56:00	1.5668	33
11/01/1994	09:56:00	1.5666	33
11/01/1994	09:56:00	1.567	33
11/01/1994	09:56:59	1.5672	33
11/01/1994	09:56:59	1.567	33
11/01/1994	09:58:00	1.5666	33
11/01/1994	09:59:00	1.5668	33
11/01/1994	09:59:00	1.5672	33
11/01/1994	09:59:59	1.5674	33
11/01/1994	09:59:59	1.5672	33
11/01/1994	09:59:59	1.5674	33
11/01/1994	10:01:00	1.5672	33
11/01/1994	10:01:00	1.5674	33
11/01/1994	10:02:00	1.5672	33
11/01/1994	10:02:00	1.567	33
11/01/1994	10:02:59	1.5672	33
11/01/1994	10:02:59	1.567	33
11/01/1994	10:02:59	1.5674	33
11/01/1994	10:05:00	1.5672	33
11/01/1994	10:05:59	1.567	33
11/01/1994	10:05:59	1.5672	33
11/01/1994	10:05:59	1.5674	33
11/01/1994	10:05:59	1.567	33
11/01/1994	10:06:59	1.5668	33
11/01/1994	10:06:59	1.5666	33
11/01/1994	10:06:59	1.5664	33
11/01/1994	10:06:59	1.5662	33
11/01/1994	10:06:59	1.566	33
11/01/1994	10:06:59	1.5662	33
11/01/1994	10:08:00	1.5662	33
11/01/1994	10:08:00	1.566	33
11/01/1994	10:08:00	1.5662	33
11/01/1994	10:08:00	1.5664	33
11/01/1994	10:08:00	1.5662	33
11/01/1994	10:09:00	1.5658	33
11/01/1994	10:09:00	1.566	33
11/01/1994	10:09:00	1.5662	33
11/01/1994	10:09:00	1.566	33
11/01/1994	10:09:00	1.5662	33
11/01/1994	10:09:00	1.5666	33
11/01/1994	10:09:59	1.5664	33
11/01/1994	10:09:59	1.5666	33
11/01/1994	10:11:00	1.5664	33
11/01/1994	10:11:00	1.5666	33
11/01/1994	10:12:00	1.5664	33
11/01/1994	10:12:00	1.5666	33
11/01/1994	10:12:59	1.5668	33
11/01/1994	10:14:00	1.5666	33
11/01/1994	10:15:00	1.5664	33
11/01/1994	10:15:00	1.5662	33
11/01/1994	10:15:59	1.5664	33
11/01/1994	10:15:59	1.5662	33
11/01/1994	10:15:59	1.5664	33
11/01/1994	10:17:00	1.5662	33
11/01/1994	10:17:00	1.5656	33
11/01/1994	10:17:00	1.5654	33
11/01/1994	10:17:00	1.5652	33
11/01/1994	10:17:00	1.565	33
11/01/1994	10:17:00	1.5652	33
11/01/1994	10:18:00	1.565	33
11/01/1994	10:18:00	1.5648	33
11/01/1994	10:18:00	1.5646	33
11/01/1994	10:18:00	1.5648	33
11/01/1994	10:18:00	1.565	33
11/01/1994	10:18:00	1.5648	33
11/01/1994	10:18:59	1.565	33
11/01/1994	10:18:59	1.5654	33
11/01/1994	10:18:59	1.5656	33
11/01/1994	10:18:59	1.5654	33
11/01/1994	10:19:59	1.5652	33
11/01/1994	10:19:59	1.565	33
11/01/1994	10:19:59	1.5652	33
11/01/1994	10:19:59	1.5654	33
11/01/1994	10:21:00	1.565	33
11/01/1994	10:21:00	1.5648	33
11/01/1994	10:21:00	1.5646	33
11/01/1994	10:21:00	1.5644	33
11/01/1994	10:21:00	1.5642	33
11/01/1994	10:21:00	1.564	33
11/01/1994	10:21:00	1.5642	33
11/01/1994	10:21:00	1.5644	33
11/01/1994	10:21:59	1.5646	33
11/01/1994	10:21:59	1.565	33
11/01/1994	10:21:59	1.5652	33
11/01/1994	10:22:59	1.565	33
11/01/1994	10:22:59	1.5652	33
11/01/1994	10:22:59	1.565	33
11/01/1994	10:24:00	1.5652	33
11/01/1994	10:24:00	1.565	33
11/01/1994	10:24:00	1.5652	33
11/01/1994	10:25:00	1.5654	33
11/01/1994	10:25:00	1.5656	33
11/01/1994	10:25:00	1.5654	33
11/01/1994	10:25:00	1.5658	33
11/01/1994	10:25:00	1.566	33
11/01/1994	10:25:59	1.5662	33
11/01/1994	10:25:59	1.566	33
11/01/1994	10:27:00	1.5658	33
11/01/1994	10:27:00	1.566	33
11/01/1994	10:28:59	1.5658	33
11/01/1994	10:28:59	1.5656	33
11/01/1994	10:30:00	1.5658	33
11/01/1994	10:31:00	1.5652	33
11/01/1994	10:31:00	1.565	33
11/01/1994	10:31:00	1.5648	33
11/01/1994	10:31:00	1.565	33
11/01/1994	10:31:59	1.5646	33
11/01/1994	10:31:59	1.5648	33
11/01/1994	10:31:59	1.565	33
11/01/1994	10:31:59	1.5654	33
11/01/1994	10:33:00	1.5646	33
11/01/1994	10:34:00	1.565	33
11/01/1994	10:34:00	1.5656	33
11/01/1994	10:34:59	1.5658	33
11/01/1994	10:34:59	1.5656	33
11/01/1994	10:34:59	1.5654	33
11/01/1994	10:35:59	1.5656	33
11/01/1994	10:35:59	1.5654	33
11/01/1994	10:37:00	1.5652	33
11/01/1994	10:37:00	1.5654	33
11/01/1994	10:37:00	1.5652	33
11/01/1994	10:38:00	1.5654	33
11/01/1994	10:38:59	1.5656	33
11/01/1994	10:40:00	1.5654	33
11/01/1994	10:41:00	1.5658	33
11/01/1994	10:41:00	1.566	33
11/01/1994	10:41:59	1.5662	33
11/01/1994	10:41:59	1.566	33
11/01/1994	10:43:00	1.566	33
11/01/1994	10:44:00	1.5662	33
11/01/1994	10:44:59	1.5664	33
11/01/1994	10:46:00	1.5662	33
11/01/1994	10:49:00	1.5664	33
11/01/1994	10:50:00	1.566	33
11/01/1994	10:50:59	1.5656	33
11/01/1994	10:50:59	1.566	33
11/01/1994	10:50:59	1.5656	33
11/01/1994	10:54:00	1.5652	33
11/01/1994	10:54:00	1.5654	33
11/01/1994	10:54:59	1.5656	33
11/01/1994	10:56:00	1.5654	33
11/01/1994	10:59:00	1.5652	33
11/01/1994	11:00:59	1.5656	33
11/01/1994	11:00:59	1.5658	33
11/01/1994	11:02:00	1.566	33
11/01/1994	11:02:00	1.5658	33
11/01/1994	11:02:00	1.5656	33
11/01/1994	11:03:00	1.5654	33
11/01/1994	11:03:00	1.5652	33
11/01/1994	11:03:59	1.5656	33
11/01/1994	11:03:59	1.5654	33
11/01/1994	11:06:00	1.5656	33
11/01/1994	11:06:00	1.5658	33
11/01/1994	11:06:59	1.5656	33
11/01/1994	11:07:59	1.5658	33
11/01/1994	11:13:00	1.5654	33
11/01/1994	11:13:59	1.5652	33
11/01/1994	11:13:59	1.5654	33
11/01/1994	11:13:59	1.5652	33
11/01/1994	11:15:00	1.5654	33
11/01/1994	11:16:59	1.5652	33
11/01/1994	11:16:59	1.5654	33
11/01/1994	11:19:00	1.5656	33
11/01/1994	11:23:00	1.5654	33
11/01/1994	11:25:00	1.5652	33
11/01/1994	11:28:00	1.5656	33
11/01/1994	11:28:00	1.5654	33
11/01/1994	11:29:59	1.5652	33
11/01/1994	11:29:59	1.565	33
11/01/1994	11:32:00	1.5654	33
11/01/1994	11:34:00	1.5656	33
11/01/1994	11:34:00	1.5654	33
11/01/1994	11:35:59	1.5652	33
11/01/1994	11:35:59	1.5654	33
11/01/1994	11:36:59	1.5652	33
11/01/1994	11:38:00	1.5654	33
11/01/1994	11:39:00	1.5656	33
11/01/1994	11:39:59	1.5654	33
11/01/1994	11:42:59	1.5656	33
11/01/1994	11:44:00	1.5658	33
11/01/1994	11:44:00	1.5656	33
11/01/1994	11:45:00	1.5658	33
11/01/1994	11:45:00	1.566	33
11/01/1994	11:47:00	1.5658	33
11/01/1994	11:48:00	1.566	33
11/01/1994	11:51:59	1.5662	33
11/01/1994	11:51:59	1.5664	33
11/01/1994	11:51:59	1.5666	33
11/01/1994	11:52:59	1.5662	33
11/01/1994	11:54:00	1.566	33
11/01/1994	11:55:00	1.5662	33
11/01/1994	11:55:59	1.566	33
11/01/1994	11:57:00	1.5658	33
11/01/1994	11:58:00	1.566	33
11/01/1994	11:58:00	1.5658	33
11/01/1994	11:58:59	1.566	33
11/01/1994	12:01:00	1.5662	33
11/01/1994	12:04:00	1.5658	33
11/01/1994	12:04:00	1.5654	33
11/01/1994	12:05:59	1.5656	33
11/01/1994	12:08:59	1.5654	33
11/01/1994	12:11:00	1.5652	33
11/01/1994	12:11:00	1.5656	33
11/01/1994	12:13:00	1.5652	33
11/01/1994	12:14:00	1.565	33
11/01/1994	12:14:59	1.5652	33
11/01/1994	12:16:00	1.5654	33
11/01/1994	12:21:59	1.5652	33
11/01/1994	12:21:59	1.565	33
11/01/1994	12:24:00	1.5654	33
11/01/1994	12:26:00	1.5656	33
11/01/1994	12:43:00	1.5658	33
11/01/1994	12:50:59	1.5656	33
11/01/1994	12:55:00	1.5656	33
11/01/1994	12:58:00	1.5654	33
11/01/1994	12:59:00	1.5652	33
11/01/1994	13:01:00	1.565	33
11/01/1994	13:01:00	1.5646	33
11/01/1994	13:01:00	1.5648	33
11/01/1994	13:02:00	1.5652	33
11/01/1994	13:02:59	1.565	33
11/01/1994	13:06:59	1.5656	33
11/01/1994	13:09:00	1.5658	33
11/01/1994	13:09:59	1.5656	33
11/01/1994	13:11:00	1.5658	33
11/01/1994	13:12:00	1.5654	33
11/01/1994	13:14:00	1.5656	33
11/01/1994	13:15:00	1.5654	33
11/01/1994	13:15:59	1.5656	33
11/01/1994	13:17:00	1.5656	33
11/01/1994	13:18:59	1.5658	33
11/01/1994	13:22:59	1.5656	33
11/01/1994	13:22:59	1.5658	33
11/01/1994	13:22:59	1.566	33
11/01/1994	13:22:59	1.5658	33
11/01/1994	13:22:59	1.566	33
11/01/1994	13:25:59	1.5662	33
11/01/1994	13:28:59	1.5664	33
11/01/1994	13:30:00	1.5666	33
11/01/1994	13:31:00	1.5664	33
11/01/1994	13:34:00	1.5666	33
11/01/1994	13:34:00	1.5664	33
11/01/1994	13:34:59	1.5662	33
11/01/1994	13:34:59	1.5664	33
11/01/1994	13:34:59	1.5662	33
11/01/1994	13:35:59	1.566	33
11/01/1994	13:38:00	1.5664	33
11/01/1994	13:38:00	1.5662	33
11/01/1994	13:41:00	1.5664	33
11/01/1994	13:41:00	1.5662	33
11/01/1994	13:41:59	1.5666	33
11/01/1994	13:41:59	1.5664	33
11/01/1994	13:41:59	1.5668	33
11/01/1994	13:41:59	1.5666	33
11/01/1994	13:43:00	1.567	33
11/01/1994	13:44:00	1.5666	33
11/01/1994	13:44:00	1.5668	33
11/01/1994	13:44:00	1.567	33
11/01/1994	13:44:59	1.5672	33
11/01/1994	13:44:59	1.567	33
11/01/1994	13:46:00	1.5672	33
11/01/1994	13:46:00	1.567	33
11/01/1994	13:46:00	1.5672	33
11/01/1994	13:46:00	1.567	33
11/01/1994	13:46:00	1.5668	33
11/01/1994	13:46:00	1.567	33
11/01/1994	13:46:00	1.5672	33
11/01/1994	13:46:00	1.567	33
11/01/1994	13:47:00	1.5672	33
11/01/1994	13:47:00	1.5668	33
11/01/1994	13:47:00	1.5666	33
11/01/1994	13:49:00	1.5668	33
11/01/1994	13:50:59	1.5666	33
11/01/1994	13:51:59	1.5668	33
11/01/1994	13:53:00	1.5666	33
11/01/1994	13:54:00	1.5664	33
11/01/1994	13:54:00	1.5662	33
11/01/1994	13:54:59	1.5664	33
11/01/1994	13:54:59	1.5666	33
11/01/1994	13:56:00	1.5668	33
11/01/1994	13:57:00	1.567	33
11/01/1994	13:57:00	1.5668	33
11/01/1994	13:59:00	1.5666	33
11/01/1994	13:59:00	1.5668	33
11/01/1994	13:59:00	1.5666	33
11/01/1994	13:59:00	1.5668	33
11/01/1994	13:59:00	1.5666	33
11/01/1994	13:59:00	1.5664	33
11/01/1994	13:59:00	1.5666	33
11/01/1994	13:59:00	1.5668	33
11/01/1994	14:00:00	1.5666	33
11/01/1994	14:00:00	1.5668	49
11/02/1994	17:35:59	1.5656	73
11/02/1994	17:38:00	1.5642	65
11/02/1994	17:38:00	1.564	65
11/02/1994	21:26:00	1.566	65
11/02/1994	22:05:59	1.566	65
11/02/1994	04:21:00	1.5658	65
11/02/1994	04:21:59	1.5658	65
11/02/1994	05:32:00	1.5668	81
11/02/1994	07:19:59	1.5652	41
11/02/1994	07:19:59	1.5654	33
11/02/1994	07:19:59	1.5656	33
11/02/1994	07:19:59	1.5654	33
11/02/1994	07:19:59	1.5652	33
11/02/1994	07:21:00	1.5654	33
11/02/1994	07:21:00	1.5652	33
11/02/1994	07:21:00	1.5654	33
11/02/1994	07:21:59	1.5652	33
11/02/1994	07:21:59	1.565	33
11/02/1994	07:21:59	1.5648	33
11/02/1994	07:21:59	1.565	33
11/02/1994	07:22:59	1.5648	33
11/02/1994	07:22:59	1.5646	33
11/02/1994	07:22:59	1.5648	33
11/02/1994	07:24:00	1.5646	33
11/02/1994	07:24:00	1.5648	33
11/02/1994	07:24:00	1.5646	33
11/02/1994	07:25:00	1.5648	33
11/02/1994	07:25:00	1.5646	33
11/02/1994	07:25:00	1.5648	33
11/02/1994	07:25:00	1.5646	33
11/02/1994	07:25:00	1.5644	33
11/02/1994	07:25:59	1.5642	33
11/02/1994	07:25:59	1.564	33
11/02/1994	07:25:59	1.5638	33
11/02/1994	07:27:00	1.564	33
11/02/1994	07:27:00	1.5638	33
11/02/1994	07:27:00	1.5636	33
11/02/1994	07:27:00	1.5634	33
11/02/1994	07:27:00	1.5632	33
11/02/1994	07:27:00	1.5636	33
11/02/1994	07:27:00	1.564	33
11/02/1994	07:27:00	1.5638	33
11/02/1994	07:28:00	1.5644	33
11/02/1994	07:28:00	1.564	33
11/02/1994	07:28:00	1.5636	33
11/02/1994	07:28:00	1.564	33
11/02/1994	07:28:59	1.5648	33
11/02/1994	07:30:00	1.5642	33
11/02/1994	07:30:00	1.562	33
11/02/1994	07:30:00	1.561	33
11/02/1994	07:30:00	1.563	33
11/02/1994	07:30:00	1.56	33
11/02/1994	07:30:00	1.5608	33
11/02/1994	07:30:00	1.561	33
11/02/1994	07:30:00	1.562	33
11/02/1994	07:31:00	1.563	33
11/02/1994	07:31:59	1.5636	33
11/02/1994	07:31:59	1.564	33
11/02/1994	07:31:59	1.563	33
11/02/1994	07:31:59	1.5634	33
11/02/1994	07:33:00	1.563	33
11/02/1994	07:33:00	1.5628	33
11/02/1994	07:33:00	1.563	33
11/02/1994	07:33:00	1.5632	33
11/02/1994	07:33:00	1.5636	33
11/02/1994	07:34:00	1.5634	33
11/02/1994	07:34:00	1.5632	33
11/02/1994	07:34:00	1.5634	33
11/02/1994	07:34:00	1.5636	33
11/02/1994	07:34:59	1.564	33
11/02/1994	07:35:59	1.564	33
11/02/1994	07:35:59	1.5642	33
11/02/1994	07:35:59	1.564	33
11/02/1994	07:35:59	1.5642	33
11/02/1994	07:35:59	1.564	33
11/02/1994	07:35:59	1.5638	33
11/02/1994	07:35:59	1.5636	33
11/02/1994	07:37:00	1.5634	33
11/02/1994	07:37:00	1.5632	33
11/02/1994	07:37:00	1.5636	33
11/02/1994	07:37:00	1.5638	33
11/02/1994	07:38:00	1.5636	33
11/02/1994	07:38:00	1.5634	33
11/02/1994	07:38:00	1.5632	33
11/02/1994	07:38:59	1.563	33
11/02/1994	07:38:59	1.5632	33
11/02/1994	07:38:59	1.563	33
11/02/1994	07:38:59	1.5632	33
11/02/1994	07:40:00	1.5634	33
11/02/1994	07:41:00	1.5636	33
11/02/1994	07:41:00	1.5634	33
11/02/1994	07:41:00	1.5636	33
11/02/1994	07:41:59	1.5638	33
11/02/1994	07:41:59	1.564	33
11/02/1994	07:43:00	1.5638	33
11/02/1994	07:43:00	1.564	33
11/02/1994	07:43:00	1.5642	33
11/02/1994	07:43:00	1.5644	33
11/02/1994	07:44:00	1.5646	33
11/02/1994	07:44:00	1.5644	33
11/02/1994	07:44:00	1.5648	33
11/02/1994	07:44:59	1.5646	33
11/02/1994	07:44:59	1.5648	33
11/02/1994	07:44:59	1.565	33
11/02/1994	07:44:59	1.5652	33
11/02/1994	07:46:00	1.5654	33
11/02/1994	07:46:00	1.5658	33
11/02/1994	07:46:00	1.566	33
11/02/1994	07:46:00	1.5658	33
11/02/1994	07:46:00	1.5656	33
11/02/1994	07:46:00	1.5654	33
11/02/1994	07:47:00	1.5656	33
11/02/1994	07:47:00	1.5658	33
11/02/1994	07:47:00	1.566	33
11/02/1994	07:47:00	1.5664	33
11/02/1994	07:47:00	1.5662	33
11/02/1994	07:47:00	1.566	33
11/02/1994	07:47:00	1.5652	33
11/02/1994	07:47:59	1.5656	33
11/02/1994	07:47:59	1.5658	33
11/02/1994	07:47:59	1.566	33
11/02/1994	07:47:59	1.5658	33
11/02/1994	07:49:00	1.566	33
11/02/1994	07:49:00	1.5662	33
11/02/1994	07:49:00	1.5664	33
11/02/1994	07:49:00	1.5662	33
11/02/1994	07:49:00	1.5658	33
11/02/1994	07:49:00	1.5656	33
11/02/1994	07:49:00	1.566	33
11/02/1994	07:49:00	1.5658	33
11/02/1994	07:50:00	1.566	33
11/02/1994	07:50:00	1.5658	33
11/02/1994	07:50:00	1.566	33
11/02/1994	07:50:00	1.5658	33
11/02/1994	07:50:00	1.5656	33
11/02/1994	07:50:00	1.5654	33
11/02/1994	07:50:59	1.5652	33
11/02/1994	07:50:59	1.565	33
11/02/1994	07:50:59	1.5648	33
11/02/1994	07:51:59	1.565	33
11/02/1994	07:51:59	1.5648	33
11/02/1994	07:51:59	1.565	33
11/02/1994	07:51:59	1.5648	33
11/02/1994	07:51:59	1.565	33
11/02/1994	07:53:00	1.5652	33
11/02/1994	07:53:00	1.565	33
11/02/1994	07:53:00	1.5648	33
11/02/1994	07:54:00	1.5644	33
11/02/1994	07:54:59	1.5646	33
11/02/1994	07:54:59	1.5648	33
11/02/1994	07:56:00	1.5642	33
11/02/1994	07:56:00	1.564	33
11/02/1994	07:57:00	1.5638	33
11/02/1994	07:57:00	1.564	33
11/02/1994	07:57:00	1.5634	33
11/02/1994	07:57:00	1.5632	33
11/02/1994	07:57:59	1.5634	33
11/02/1994	07:57:59	1.5636	33
11/02/1994	07:57:59	1.5634	33
11/02/1994	07:57:59	1.5632	33
11/02/1994	07:57:59	1.5636	33
11/02/1994	07:57:59	1.5638	33
11/02/1994	07:57:59	1.564	33
11/02/1994	07:59:00	1.5642	33
11/02/1994	07:59:00	1.564	33
11/02/1994	07:59:00	1.5636	33
11/02/1994	08:00:00	1.564	33
11/02/1994	08:00:59	1.5636	33
11/02/1994	08:02:00	1.5638	33
11/02/1994	08:03:00	1.5638	33
11/02/1994	08:03:00	1.5634	33
11/02/1994	08:03:00	1.5634	33
11/02/1994	08:03:00	1.563	33
11/02/1994	08:03:00	1.5628	33
11/02/1994	08:03:59	1.562	33
11/02/1994	08:03:59	1.5626	33
11/02/1994	08:03:59	1.563	33
11/02/1994	08:03:59	1.5628	33
11/02/1994	08:03:59	1.5626	33
11/02/1994	08:04:59	1.562	33
11/02/1994	08:04:59	1.5622	33
11/02/1994	08:04:59	1.5624	33
11/02/1994	08:04:59	1.5626	33
11/02/1994	08:04:59	1.5622	33
11/02/1994	08:04:59	1.562	33
11/02/1994	08:04:59	1.5616	33
11/02/1994	08:06:00	1.5612	33
11/02/1994	08:06:00	1.5616	33
11/02/1994	08:06:00	1.5618	33
11/02/1994	08:06:00	1.562	33
11/02/1994	08:06:59	1.5622	33
11/02/1994	08:06:59	1.5624	33
11/02/1994	08:06:59	1.5626	33
11/02/1994	08:07:59	1.5624	33
11/02/1994	08:07:59	1.5626	33
11/02/1994	08:07:59	1.5628	33
11/02/1994	08:07:59	1.563	33
11/02/1994	08:07:59	1.5632	33
11/02/1994	08:09:00	1.5634	33
11/02/1994	08:09:00	1.5632	33
11/02/1994	08:09:00	1.563	33
11/02/1994	08:10:00	1.5628	33
11/02/1994	08:10:00	1.5626	33
11/02/1994	08:10:00	1.5624	33
11/02/1994	08:10:00	1.5626	33
11/02/1994	08:10:00	1.5628	33
11/02/1994	08:10:59	1.5626	33
11/02/1994	08:10:59	1.5628	33
11/02/1994	08:10:59	1.563	33
11/02/1994	08:10:59	1.5628	33
11/02/1994	08:10:59	1.5626	33
11/02/1994	08:10:59	1.5628	33
11/02/1994	08:12:00	1.563	33
11/02/1994	08:12:00	1.5632	33
11/02/1994	08:12:00	1.5634	33
11/02/1994	08:12:00	1.564	33
11/02/1994	08:12:00	1.5638	33
11/02/1994	08:13:00	1.5636	33
11/02/1994	08:13:00	1.5638	33
11/02/1994	08:13:00	1.5636	33
11/02/1994	08:13:00	1.5638	33
11/02/1994	08:13:59	1.5636	33
11/02/1994	08:15:00	1.5634	33
11/02/1994	08:16:00	1.5632	33
11/02/1994	08:19:00	1.563	33
11/02/1994	08:19:00	1.5628	33
11/02/1994	08:19:59	1.5626	33
11/02/1994	08:19:59	1.563	33
11/02/1994	08:20:59	1.5632	33
11/02/1994	08:20:59	1.563	33
11/02/1994	08:22:00	1.5628	33
11/02/1994	08:23:00	1.563	33
11/02/1994	08:23:00	1.5628	33
11/02/1994	08:23:59	1.5626	33
11/02/1994	08:23:59	1.5624	33
11/02/1994	08:25:00	1.5622	33
11/02/1994	08:25:00	1.5626	33
11/02/1994	08:25:00	1.563	33
11/02/1994	08:26:00	1.5628	33
11/02/1994	08:26:59	1.563	33
11/02/1994	08:28:00	1.5632	33
11/02/1994	08:29:00	1.563	33
11/02/1994	08:29:00	1.5632	33
11/02/1994	08:29:59	1.563	33
11/02/1994	08:29:59	1.5632	33
11/02/1994	08:31:00	1.5634	33
11/02/1994	08:31:00	1.5632	33
11/02/1994	08:31:00	1.5634	33
11/02/1994	08:32:00	1.5632	33
11/02/1994	08:32:00	1.563	33
11/02/1994	08:32:00	1.5632	33
11/02/1994	08:32:00	1.5634	33
11/02/1994	08:34:00	1.5636	33
11/02/1994	08:34:00	1.5638	33
11/02/1994	08:35:00	1.5636	33
11/02/1994	08:35:00	1.5638	33
11/02/1994	08:35:59	1.5636	33
11/02/1994	08:35:59	1.5634	33
11/02/1994	08:35:59	1.5636	33
11/02/1994	08:38:00	1.564	33
11/02/1994	08:39:00	1.5642	33
11/02/1994	08:39:59	1.5644	33
11/02/1994	08:41:00	1.564	33
11/02/1994	08:41:00	1.5636	33
11/02/1994	08:41:00	1.5634	33
11/02/1994	08:41:00	1.5636	33
11/02/1994	08:41:00	1.5634	33
11/02/1994	08:42:00	1.5636	33
11/02/1994	08:42:00	1.5632	33
11/02/1994	08:42:59	1.563	33
11/02/1994	08:42:59	1.5628	33
11/02/1994	08:42:59	1.563	33
11/02/1994	08:44:00	1.5634	33
11/02/1994	08:44:00	1.5632	33
11/02/1994	08:44:00	1.563	33
11/02/1994	08:44:00	1.5626	33
11/02/1994	08:45:00	1.5624	33
11/02/1994	08:45:00	1.5626	33
11/02/1994	08:45:00	1.5624	33
11/02/1994	08:45:59	1.5626	33
11/02/1994	08:45:59	1.5624	33
11/02/1994	08:45:59	1.562	33
11/02/1994	08:47:00	1.5622	33
11/02/1994	08:47:00	1.562	33
11/02/1994	08:47:00	1.5618	33
11/02/1994	08:47:00	1.5622	33
11/02/1994	08:48:00	1.562	33
11/02/1994	08:48:00	1.5618	33
11/02/1994	08:48:00	1.5616	33
11/02/1994	08:48:00	1.5614	33
11/02/1994	08:48:59	1.5616	33
11/02/1994	08:48:59	1.562	33
11/02/1994	08:48:59	1.5618	33
11/02/1994	08:48:59	1.5616	33
11/02/1994	08:49:59	1.5614	33
11/02/1994	08:49:59	1.5612	33
11/02/1994	08:49:59	1.561	33
11/02/1994	08:49:59	1.5608	33
11/02/1994	08:49:59	1.5606	33
11/02/1994	08:49:59	1.5604	33
11/02/1994	08:49:59	1.5606	33
11/02/1994	08:51:00	1.5608	33
11/02/1994	08:51:00	1.5602	33
11/02/1994	08:51:00	1.5604	33
11/02/1994	08:51:00	1.5606	33
11/02/1994	08:51:59	1.56	33
11/02/1994	08:51:59	1.5598	33
11/02/1994	08:51:59	1.5596	33
11/02/1994	08:51:59	1.5594	33
11/02/1994	08:51:59	1.5592	33
11/02/1994	08:51:59	1.559	33
11/02/1994	08:51:59	1.5592	33
11/02/1994	08:51:59	1.5594	33
11/02/1994	08:51:59	1.5592	33
11/02/1994	08:52:59	1.5596	33
11/02/1994	08:52:59	1.5594	33
11/02/1994	08:52:59	1.5592	33
11/02/1994	08:52:59	1.559	33
11/02/1994	08:52:59	1.5588	33
11/02/1994	08:52:59	1.5586	33
11/02/1994	08:54:00	1.5584	33
11/02/1994	08:54:00	1.5582	33
11/02/1994	08:54:00	1.558	33
11/02/1994	08:54:00	1.5582	33
11/02/1994	08:54:00	1.5584	33
11/02/1994	08:54:00	1.5586	33
11/02/1994	08:54:00	1.559	33
11/02/1994	08:55:00	1.5588	33
11/02/1994	08:55:00	1.559	33
11/02/1994	08:55:00	1.5592	33
11/02/1994	08:55:00	1.5594	33
11/02/1994	08:55:59	1.5596	33
11/02/1994	08:55:59	1.5594	33
11/02/1994	08:55:59	1.5592	33
11/02/1994	08:55:59	1.5594	33
11/02/1994	08:55:59	1.5592	33
11/02/1994	08:57:00	1.559	33
11/02/1994	08:58:00	1.5588	33
11/02/1994	08:58:00	1.5586	33
11/02/1994	08:58:59	1.5584	33
11/02/1994	08:58:59	1.5582	33
11/02/1994	08:58:59	1.558	33
11/02/1994	08:58:59	1.5584	33
11/02/1994	08:58:59	1.5582	33
11/02/1994	08:58:59	1.558	33
11/02/1994	08:58:59	1.5578	33
11/02/1994	08:58:59	1.5576	33
11/02/1994	08:58:59	1.5574	33
11/02/1994	08:58:59	1.5572	33
11/02/1994	08:58:59	1.557	33
11/02/1994	09:00:00	1.5572	33
11/02/1994	09:00:00	1.5574	33
11/02/1994	09:00:00	1.5576	33
11/02/1994	09:00:00	1.5578	33
11/02/1994	09:00:00	1.558	33
11/02/1994	09:00:00	1.5584	33
11/02/1994	09:00:00	1.5582	33
11/02/1994	09:00:00	1.5584	33
11/02/1994	09:00:00	1.5586	33
11/02/1994	09:01:00	1.5584	33
11/02/1994	09:01:00	1.5582	33
11/02/1994	09:01:00	1.558	33
11/02/1994	09:01:00	1.5578	33
11/02/1994	09:01:00	1.558	33
11/02/1994	09:01:00	1.5582	33
11/02/1994	09:01:00	1.5584	33
11/02/1994	09:01:00	1.5586	33
11/02/1994	09:01:00	1.5584	33
11/02/1994	09:01:00	1.5582	33
11/02/1994	09:01:00	1.5584	33
11/02/1994	09:01:00	1.5588	33
11/02/1994	09:01:59	1.5582	33
11/02/1994	09:01:59	1.558	33
11/02/1994	09:01:59	1.5578	33
11/02/1994	09:01:59	1.5576	33
11/02/1994	09:01:59	1.5578	33
11/02/1994	09:01:59	1.558	33
11/02/1994	09:01:59	1.5582	33
11/02/1994	09:01:59	1.558	33
11/02/1994	09:03:00	1.5578	33
11/02/1994	09:03:00	1.5576	33
11/02/1994	09:03:00	1.5574	33
11/02/1994	09:03:00	1.5572	33
11/02/1994	09:03:00	1.5574	33
11/02/1994	09:03:00	1.558	33
11/02/1994	09:03:00	1.5576	33
11/02/1994	09:04:00	1.5578	33
11/02/1994	09:04:00	1.558	33
11/02/1994	09:04:00	1.5582	33
11/02/1994	09:04:00	1.5584	33
11/02/1994	09:04:00	1.5582	33
11/02/1994	09:04:00	1.5584	33
11/02/1994	09:04:59	1.5586	33
11/02/1994	09:04:59	1.5588	33
11/02/1994	09:04:59	1.559	33
11/02/1994	09:04:59	1.5588	33
11/02/1994	09:05:59	1.5586	33
11/02/1994	09:05:59	1.5588	33
11/02/1994	09:05:59	1.559	33
11/02/1994	09:05:59	1.5592	33
11/02/1994	09:05:59	1.5594	33
11/02/1994	09:07:00	1.5592	33
11/02/1994	09:07:00	1.5594	33
11/02/1994	09:07:00	1.5592	33
11/02/1994	09:07:00	1.5594	33
11/02/1994	09:07:00	1.5596	33
11/02/1994	09:08:00	1.5594	33
11/02/1994	09:08:00	1.5592	33
11/02/1994	09:08:00	1.559	33
11/02/1994	09:08:00	1.5588	33
11/02/1994	09:08:00	1.559	33
11/02/1994	09:08:00	1.5592	33
11/02/1994	09:08:00	1.5594	33
11/02/1994	09:08:00	1.5596	33
11/02/1994	09:08:59	1.5598	33
11/02/1994	09:08:59	1.56	33
11/02/1994	09:08:59	1.5602	33
11/02/1994	09:08:59	1.56	33
11/02/1994	09:08:59	1.5602	33
11/02/1994	09:08:59	1.5604	33
11/02/1994	09:08:59	1.5606	33
11/02/1994	09:08:59	1.5608	33
11/02/1994	09:08:59	1.561	33
11/02/1994	09:10:00	1.5608	33
11/02/1994	09:10:00	1.5606	33
11/02/1994	09:10:00	1.5604	33
11/02/1994	09:10:00	1.5602	33
11/02/1994	09:11:00	1.5608	33
11/02/1994	09:11:00	1.5604	33
11/02/1994	09:11:00	1.5602	33
11/02/1994	09:11:00	1.5604	33
11/02/1994	09:11:00	1.5606	33
11/02/1994	09:11:59	1.5608	33
11/02/1994	09:11:59	1.5606	33
11/02/1994	09:11:59	1.5604	33
11/02/1994	09:11:59	1.5602	33
11/02/1994	09:11:59	1.56	33
11/02/1994	09:13:00	1.5598	33
11/02/1994	09:13:00	1.5596	33
11/02/1994	09:13:00	1.5598	33
11/02/1994	09:13:00	1.56	33
11/02/1994	09:14:00	1.5598	33
11/02/1994	09:14:00	1.5596	33
11/02/1994	09:14:00	1.56	33
11/02/1994	09:14:00	1.5602	33
11/02/1994	09:14:59	1.56	33
11/02/1994	09:16:00	1.5592	33
11/02/1994	09:16:00	1.5594	33
11/02/1994	09:16:00	1.5596	33
11/02/1994	09:16:00	1.5598	33
11/02/1994	09:17:00	1.56	33
11/02/1994	09:17:00	1.5602	33
11/02/1994	09:17:00	1.5604	33
11/02/1994	09:17:59	1.5602	33
11/02/1994	09:17:59	1.56	33
11/02/1994	09:17:59	1.5602	33
11/02/1994	09:19:00	1.5598	33
11/02/1994	09:19:00	1.5596	33
11/02/1994	09:19:00	1.5598	33
11/02/1994	09:19:00	1.56	33
11/02/1994	09:20:00	1.5598	33
11/02/1994	09:20:00	1.56	33
11/02/1994	09:20:59	1.5598	33
11/02/1994	09:20:59	1.56	33
11/02/1994	09:21:59	1.5596	33
11/02/1994	09:23:00	1.5594	33
11/02/1994	09:23:00	1.5596	33
11/02/1994	09:24:00	1.5596	33
11/02/1994	09:24:00	1.5598	33
11/02/1994	09:24:00	1.56	33
11/02/1994	09:24:59	1.5596	33
11/02/1994	09:24:59	1.5598	33
11/02/1994	09:24:59	1.56	33
11/02/1994	09:26:00	1.5598	33
11/02/1994	09:26:00	1.5596	33
11/02/1994	09:27:00	1.5594	33
11/02/1994	09:27:59	1.5596	33
11/02/1994	09:29:00	1.5592	33
11/02/1994	09:29:00	1.559	33
11/02/1994	09:29:00	1.5588	33
11/02/1994	09:29:00	1.559	33
11/02/1994	09:29:00	1.5592	33
11/02/1994	09:29:00	1.559	33
11/02/1994	09:29:00	1.5588	33
11/02/1994	09:30:00	1.559	33
11/02/1994	09:30:00	1.5592	33
11/02/1994	09:30:00	1.5594	33
11/02/1994	09:30:00	1.5598	33
11/02/1994	09:30:00	1.56	33
11/02/1994	09:30:59	1.5604	33
11/02/1994	09:30:59	1.5602	33
11/02/1994	09:32:00	1.5608	33
11/02/1994	09:32:00	1.5606	33
11/02/1994	09:33:00	1.5604	33
11/02/1994	09:33:00	1.5606	33
11/02/1994	09:33:00	1.5608	33
11/02/1994	09:33:00	1.561	33
11/02/1994	09:33:00	1.5612	33
11/02/1994	09:33:59	1.5608	33
11/02/1994	09:33:59	1.561	33
11/02/1994	09:33:59	1.5612	33
11/02/1994	09:34:59	1.5608	33
11/02/1994	09:34:59	1.5606	33
11/02/1994	09:34:59	1.5604	33
11/02/1994	09:34:59	1.5602	33
11/02/1994	09:36:00	1.5606	33
11/02/1994	09:36:00	1.5602	33
11/02/1994	09:36:59	1.5604	33
11/02/1994	09:36:59	1.5602	33
11/02/1994	09:37:59	1.56	33
11/02/1994	09:39:00	1.5598	33
11/02/1994	09:39:00	1.5594	33
11/02/1994	09:39:00	1.5592	33
11/02/1994	09:40:00	1.5598	33
11/02/1994	09:40:59	1.56	33
11/02/1994	09:40:59	1.5604	33
11/02/1994	09:42:00	1.5606	33
11/02/1994	09:42:00	1.5608	33
11/02/1994	09:42:00	1.561	33
11/02/1994	09:43:00	1.5608	33
11/02/1994	09:43:00	1.5604	33
11/02/1994	09:45:00	1.56	33
11/02/1994	09:46:00	1.5598	33
11/02/1994	09:46:00	1.5594	33
11/02/1994	09:46:59	1.559	33
11/02/1994	09:46:59	1.5588	33
11/02/1994	09:48:00	1.559	33
11/02/1994	09:48:00	1.5586	33
11/02/1994	09:49:00	1.559	33
11/02/1994	09:49:00	1.5592	33
11/02/1994	09:49:59	1.559	33
11/02/1994	09:49:59	1.5592	33
11/02/1994	09:50:59	1.5596	33
11/02/1994	09:50:59	1.5598	33
11/02/1994	09:50:59	1.56	33
11/02/1994	09:52:00	1.5604	33
11/02/1994	09:53:00	1.56	33
11/02/1994	09:53:00	1.5602	33
11/02/1994	09:53:59	1.5604	33
11/02/1994	09:53:59	1.5602	33
11/02/1994	09:53:59	1.5608	33
11/02/1994	09:53:59	1.5606	33
11/02/1994	09:55:00	1.5602	33
11/02/1994	09:55:00	1.5604	33
11/02/1994	09:56:00	1.56	33
11/02/1994	09:56:59	1.5596	33
11/02/1994	09:58:00	1.5594	33
11/02/1994	09:58:00	1.5592	33
11/02/1994	09:59:00	1.5594	33
11/02/1994	09:59:00	1.5598	33
11/02/1994	09:59:00	1.56	33
11/02/1994	09:59:00	1.5602	33
11/02/1994	09:59:00	1.56	33
11/02/1994	09:59:59	1.5604	33
11/02/1994	09:59:59	1.5602	33
11/02/1994	09:59:59	1.5602	33
11/02/1994	10:01:00	1.5604	33
11/02/1994	10:01:00	1.5606	33
11/02/1994	10:01:00	1.5604	33
11/02/1994	10:04:00	1.56	33
11/02/1994	10:05:00	1.5598	33
11/02/1994	10:05:59	1.56	33
11/02/1994	10:05:59	1.5596	33
11/02/1994	10:05:59	1.5598	33
11/02/1994	10:06:59	1.5598	33
11/02/1994	10:08:00	1.5602	33
11/02/1994	10:08:00	1.56	33
11/02/1994	10:09:00	1.5604	33
11/02/1994	10:09:00	1.5606	33
11/02/1994	10:09:00	1.5608	33
11/02/1994	10:09:59	1.561	33
11/02/1994	10:09:59	1.5612	33
11/02/1994	10:11:00	1.5614	33
11/02/1994	10:11:00	1.5612	33
11/02/1994	10:11:00	1.561	33
11/02/1994	10:11:00	1.5612	33
11/02/1994	10:11:00	1.561	33
11/02/1994	10:11:00	1.5608	33
11/02/1994	10:12:00	1.5606	33
11/02/1994	10:14:00	1.5608	33
11/02/1994	10:14:00	1.561	33
11/02/1994	10:14:00	1.5608	33
11/02/1994	10:15:00	1.5612	33
11/02/1994	10:15:00	1.561	33
11/02/1994	10:15:59	1.5608	33
11/02/1994	10:15:59	1.561	33
11/02/1994	10:17:00	1.5612	33
11/02/1994	10:18:00	1.561	33
11/02/1994	10:18:59	1.5608	33
11/02/1994	10:21:00	1.561	33
11/02/1994	10:21:00	1.5616	33
11/02/1994	10:21:59	1.5614	33
11/02/1994	10:22:59	1.5612	33
11/02/1994	10:24:00	1.561	33
11/02/1994	10:24:00	1.5608	33
11/02/1994	10:25:00	1.5604	33
11/02/1994	10:27:00	1.5606	33
11/02/1994	10:28:00	1.56	33
11/02/1994	10:28:00	1.5598	33
11/02/1994	10:28:00	1.56	33
11/02/1994	10:28:00	1.5598	33
11/02/1994	10:28:59	1.56	33
11/02/1994	10:30:00	1.5596	33
11/02/1994	10:31:00	1.5598	33
11/02/1994	10:31:59	1.5596	33
11/02/1994	10:31:59	1.5594	33
11/02/1994	10:34:00	1.5592	33
11/02/1994	10:34:00	1.559	33
11/02/1994	10:34:00	1.5594	33
11/02/1994	10:34:00	1.559	33
11/02/1994	10:34:00	1.5592	33
11/02/1994	10:35:59	1.5592	33
11/02/1994	10:35:59	1.5588	33
11/02/1994	10:37:00	1.559	33
11/02/1994	10:40:00	1.5586	33
11/02/1994	10:40:00	1.5584	33
11/02/1994	10:41:00	1.5582	33
11/02/1994	10:41:00	1.5592	33
11/02/1994	10:41:59	1.559	33
11/02/1994	10:41:59	1.5594	33
11/02/1994	10:43:00	1.5596	33
11/02/1994	10:46:00	1.5594	33
11/02/1994	10:47:00	1.559	33
11/02/1994	10:49:00	1.5598	33
11/02/1994	10:49:00	1.56	33
11/02/1994	10:49:00	1.5598	33
11/02/1994	10:50:00	1.5596	33
11/02/1994	10:50:00	1.56	33
11/02/1994	10:50:00	1.5602	33
11/02/1994	10:50:00	1.5604	33
11/02/1994	10:50:59	1.5602	33
11/02/1994	10:50:59	1.5604	33
11/02/1994	10:53:00	1.56	33
11/02/1994	10:54:00	1.5604	33
11/02/1994	10:54:00	1.56	33
11/02/1994	10:54:59	1.5598	33
11/02/1994	10:54:59	1.56	33
11/02/1994	10:54:59	1.5602	33
11/02/1994	10:54:59	1.56	33
11/02/1994	10:57:00	1.5598	33
11/02/1994	10:57:59	1.56	33
11/02/1994	10:57:59	1.5602	33
11/02/1994	10:59:00	1.5604	33
11/02/1994	10:59:00	1.5602	33
11/02/1994	11:04:59	1.56	33
11/02/1994	11:06:00	1.5602	33
11/02/1994	11:06:59	1.5604	33
11/02/1994	11:10:00	1.5602	33
11/02/1994	11:10:00	1.56	33
11/02/1994	11:10:00	1.5598	33
11/02/1994	11:10:59	1.56	33
11/02/1994	11:13:00	1.5602	33
11/02/1994	11:13:00	1.5598	33
11/02/1994	11:16:00	1.5602	33
11/02/1994	11:19:59	1.5604	33
11/02/1994	11:23:59	1.561	33
11/02/1994	11:25:00	1.5608	33
11/02/1994	11:25:00	1.561	33
11/02/1994	11:25:00	1.5612	33
11/02/1994	11:26:59	1.5608	33
11/02/1994	11:28:00	1.5606	33
11/02/1994	11:32:00	1.5608	33
11/02/1994	11:32:00	1.5606	33
11/02/1994	11:34:00	1.5604	33
11/02/1994	11:34:00	1.5606	33
11/02/1994	11:35:00	1.5604	33
11/02/1994	11:35:00	1.5602	33
11/02/1994	11:35:00	1.56	33
11/02/1994	11:35:59	1.5598	33
11/02/1994	11:36:59	1.5596	33
11/02/1994	11:36:59	1.5594	33
11/02/1994	11:36:59	1.5596	33
11/02/1994	11:36:59	1.5598	33
11/02/1994	11:38:00	1.5596	33
11/02/1994	11:39:00	1.5598	33
11/02/1994	11:39:59	1.5604	33
11/02/1994	11:41:00	1.5606	33
11/02/1994	11:41:00	1.5608	33
11/02/1994	11:44:00	1.5608	33
11/02/1994	11:45:00	1.561	33
11/02/1994	11:47:00	1.5606	33
11/02/1994	11:48:59	1.5604	33
11/02/1994	11:55:00	1.5602	33
11/02/1994	11:55:59	1.56	33
11/02/1994	11:55:59	1.5602	33
11/02/1994	12:01:00	1.56	33
11/02/1994	12:04:59	1.5602	33
11/02/1994	12:11:00	1.5602	33
11/02/1994	12:14:00	1.56	33
11/02/1994	12:14:00	1.5602	33
11/02/1994	12:14:59	1.5604	33
11/02/1994	12:14:59	1.5602	33
11/02/1994	12:17:59	1.5604	33
11/02/1994	12:20:59	1.561	33
11/02/1994	12:21:59	1.5606	33
11/02/1994	12:32:00	1.5604	33
11/02/1994	12:32:00	1.5602	33
11/02/1994	12:32:00	1.5604	33
11/02/1994	12:33:59	1.5602	33
11/02/1994	12:42:00	1.5606	33
11/02/1994	12:43:00	1.5608	33
11/02/1994	12:43:00	1.5606	33
11/02/1994	12:43:59	1.5608	33
11/02/1994	12:45:00	1.561	33
11/02/1994	12:46:00	1.5606	33
11/02/1994	12:50:59	1.5608	33
11/02/1994	12:52:00	1.5604	33
11/02/1994	12:55:00	1.5606	33
11/02/1994	12:56:00	1.5604	33
11/02/1994	12:56:59	1.56	33
11/02/1994	12:58:00	1.5602	33
11/02/1994	12:59:00	1.56	33
11/02/1994	12:59:00	1.5604	33
11/02/1994	12:59:59	1.5602	33
11/02/1994	13:01:00	1.5604	33
11/02/1994	13:02:00	1.5608	33
11/02/1994	13:06:59	1.56	33
11/02/1994	13:08:00	1.5602	33
11/02/1994	13:09:00	1.56	33
11/02/1994	13:09:59	1.5602	33
11/02/1994	13:09:59	1.5598	33
11/02/1994	13:09:59	1.5602	33
11/02/1994	13:18:59	1.5598	33
11/02/1994	13:18:59	1.5602	33
11/02/1994	13:19:59	1.5604	33
11/02/1994	13:21:59	1.5602	33
11/02/1994	13:22:59	1.56	33
11/02/1994	13:22:59	1.5602	33
11/02/1994	13:24:00	1.56	33
11/02/1994	13:24:00	1.5598	33
11/02/1994	13:25:00	1.5596	33
11/02/1994	13:25:00	1.56	33
11/02/1994	13:25:59	1.5596	33
11/02/1994	13:25:59	1.5598	33
11/02/1994	13:25:59	1.5596	33
11/02/1994	13:27:00	1.5594	33
11/02/1994	13:27:00	1.5596	33
11/02/1994	13:28:00	1.5594	33
11/02/1994	13:28:00	1.5592	33
11/02/1994	13:28:00	1.559	33
11/02/1994	13:28:00	1.5598	33
11/02/1994	13:28:59	1.56	33
11/02/1994	13:28:59	1.5598	33
11/02/1994	13:30:00	1.5602	33
11/02/1994	13:31:00	1.56	33
11/02/1994	13:31:59	1.5602	33
11/02/1994	13:31:59	1.5604	33
11/02/1994	13:31:59	1.5606	33
11/02/1994	13:34:00	1.5602	33
11/02/1994	13:34:59	1.5606	33
11/02/1994	13:35:59	1.5608	33
11/02/1994	13:35:59	1.5606	33
11/02/1994	13:38:00	1.5604	33
11/02/1994	13:38:00	1.5602	33
11/02/1994	13:44:00	1.5604	33
11/02/1994	13:47:00	1.5606	33
11/02/1994	13:47:59	1.5604	33
11/02/1994	13:47:59	1.5602	33
11/02/1994	13:47:59	1.5604	33
11/02/1994	13:50:00	1.5602	33
11/02/1994	13:50:59	1.5604	33
11/02/1994	13:51:59	1.5602	33
11/02/1994	13:53:00	1.56	33
11/02/1994	13:54:00	1.5602	33
11/02/1994	13:54:59	1.56	33
11/02/1994	13:54:59	1.5602	33
11/02/1994	13:54:59	1.5604	33
11/02/1994	13:54:59	1.5602	33
11/02/1994	13:56:00	1.5604	33
11/02/1994	13:56:00	1.5602	33
11/02/1994	13:56:00	1.5604	33
11/02/1994	13:56:00	1.5606	33
11/02/1994	13:57:00	1.5604	33
11/02/1994	13:57:00	1.5602	33
11/02/1994	13:57:59	1.5604	33
11/02/1994	13:57:59	1.5606	33
11/02/1994	13:59:00	1.5604	33
11/02/1994	13:59:00	1.5606	33
11/02/1994	13:59:00	1.5608	33
11/02/1994	13:59:00	1.561	33
11/02/1994	14:00:00	1.5608	33
11/02/1994	14:00:00	1.561	49
11/05/1994	19:59:00	1.5594	73
11/05/1994	20:13:59	1.5584	65
11/05/1994	20:35:59	1.5606	65
11/05/1994	20:35:59	1.5608	65
11/05/1994	23:04:59	1.56	65
11/05/1994	02:35:00	1.56	65
11/05/1994	02:49:59	1.5602	65
11/05/1994	03:01:00	1.5602	81
11/05/1994	07:19:59	1.5594	41
11/05/1994	07:19:59	1.5592	33
11/05/1994	07:19:59	1.5594	33
11/05/1994	07:19:59	1.5592	33
11/05/1994	07:19:59	1.5594	33
11/05/1994	07:21:00	1.5592	33
11/05/1994	07:21:00	1.5594	33
11/05/1994	07:21:59	1.5596	33
11/05/1994	07:21:59	1.5594	33
11/05/1994	07:21:59	1.5596	33
11/05/1994	07:22:59	1.5594	33
11/05/1994	07:22:59	1.5596	33
11/05/1994	07:22:59	1.5594	33
11/05/1994	07:25:00	1.5596	33
11/05/1994	07:25:00	1.5594	33
11/05/1994	07:25:59	1.5596	33
11/05/1994	07:25:59	1.5594	33
11/05/1994	07:27:00	1.5596	33
11/05/1994	07:28:59	1.5594	33
11/05/1994	07:30:00	1.5596	33
11/05/1994	07:31:00	1.5594	33
11/05/1994	07:31:59	1.5596	33
11/05/1994	07:33:00	1.5594	33
11/05/1994	07:34:00	1.5596	33
11/05/1994	07:34:00	1.5598	33
11/05/1994	07:35:59	1.5596	33
11/05/1994	07:35:59	1.5598	33
11/05/1994	07:40:00	1.56	33
11/05/1994	07:41:59	1.56	33
11/05/1994	07:41:59	1.5602	33
11/05/1994	07:43:00	1.56	33
11/05/1994	07:44:00	1.5602	33
11/05/1994	07:44:59	1.56	33
11/05/1994	07:46:00	1.5602	33
11/05/1994	07:46:00	1.5604	33
11/05/1994	07:46:00	1.5602	33
11/05/1994	07:47:00	1.5604	33
11/05/1994	07:47:00	1.5602	33
11/05/1994	07:49:00	1.5604	33
11/05/1994	07:50:00	1.56	33
11/05/1994	07:50:00	1.5598	33
11/05/1994	07:50:00	1.56	33
11/05/1994	07:50:59	1.5602	33
11/05/1994	07:50:59	1.56	33
11/05/1994	07:50:59	1.5602	33
11/05/1994	07:51:59	1.56	33
11/05/1994	07:51:59	1.5604	33
11/05/1994	07:51:59	1.5602	33
11/05/1994	07:53:00	1.5604	33
11/05/1994	07:53:00	1.5602	33
11/05/1994	07:54:00	1.5604	33
11/05/1994	07:56:00	1.5602	33
11/05/1994	07:56:00	1.5604	33
11/05/1994	07:57:00	1.5602	33
11/05/1994	07:57:59	1.5604	33
11/05/1994	07:57:59	1.5602	33
11/05/1994	07:59:00	1.5604	33
11/05/1994	07:59:00	1.5602	33
11/05/1994	07:59:00	1.5604	33
11/05/1994	07:59:00	1.5606	33
11/05/1994	08:00:00	1.5604	33
11/05/1994	08:00:59	1.5606	33
11/05/1994	08:00:59	1.5608	33
11/05/1994	08:00:59	1.561	33
11/05/1994	08:02:00	1.5612	33
11/05/1994	08:02:00	1.561	33
11/05/1994	08:02:00	1.5608	33
11/05/1994	08:03:00	1.5606	33
11/05/1994	08:03:00	1.5608	33
11/05/1994	08:03:59	1.561	33
11/05/1994	08:03:59	1.5608	33
11/05/1994	08:03:59	1.561	33
11/05/1994	08:04:59	1.5606	33
11/05/1994	08:04:59	1.5608	33
11/05/1994	08:04:59	1.5606	33
11/05/1994	08:04:59	1.5608	33
11/05/1994	08:04:59	1.561	33
11/05/1994	08:06:00	1.5608	33
11/05/1994	08:06:59	1.5606	33
11/05/1994	08:06:59	1.5608	33
11/05/1994	08:06:59	1.561	33
11/05/1994	08:06:59	1.5606	33
11/05/1994	08:07:59	1.561	33
11/05/1994	08:07:59	1.5608	33
11/05/1994	08:09:00	1.5606	33
11/05/1994	08:09:00	1.5604	33
11/05/1994	08:12:00	1.5606	33
11/05/1994	08:16:00	1.5604	33
11/05/1994	08:16:00	1.5606	33
11/05/1994	08:16:00	1.5608	33
11/05/1994	08:16:59	1.561	33
11/05/1994	08:16:59	1.5608	33
11/05/1994	08:16:59	1.561	33
11/05/1994	08:16:59	1.5608	33
11/05/1994	08:18:00	1.561	33
11/05/1994	08:18:00	1.5608	33
11/05/1994	08:19:00	1.561	33
11/05/1994	08:19:59	1.5608	33
11/05/1994	08:19:59	1.561	33
11/05/1994	08:22:00	1.5608	33
11/05/1994	08:22:00	1.5606	33
11/05/1994	08:23:59	1.5604	33
11/05/1994	08:23:59	1.5606	33
11/05/1994	08:23:59	1.5608	33
11/05/1994	08:26:00	1.5604	33
11/05/1994	08:26:00	1.5602	33
11/05/1994	08:26:59	1.5604	33
11/05/1994	08:26:59	1.5602	33
11/05/1994	08:28:00	1.5604	33
11/05/1994	08:28:00	1.5606	33
11/05/1994	08:29:00	1.5604	33
11/05/1994	08:29:59	1.5602	33
11/05/1994	08:34:00	1.56	33
11/05/1994	08:39:00	1.5598	33
11/05/1994	08:39:59	1.56	33
11/05/1994	08:39:59	1.5598	33
11/05/1994	08:41:00	1.5596	33
11/05/1994	08:42:00	1.56	33
11/05/1994	08:42:59	1.5596	33
11/05/1994	08:42:59	1.5598	33
11/05/1994	08:45:00	1.5596	33
11/05/1994	08:48:59	1.5594	33
11/05/1994	08:48:59	1.559	33
11/05/1994	08:48:59	1.5588	33
11/05/1994	08:48:59	1.5586	33
11/05/1994	08:48:59	1.5592	33
11/05/1994	08:49:59	1.5588	33
11/05/1994	08:49:59	1.559	33
11/05/1994	08:49:59	1.5594	33
11/05/1994	08:51:00	1.5592	33
11/05/1994	08:51:00	1.559	33
11/05/1994	08:51:59	1.5592	33
11/05/1994	08:52:59	1.5594	33
11/05/1994	08:54:00	1.5592	33
11/05/1994	08:55:59	1.5594	33
11/05/1994	08:55:59	1.5592	33
11/05/1994	08:55:59	1.5594	33
11/05/1994	08:58:00	1.5592	33
11/05/1994	08:58:59	1.559	33
11/05/1994	09:00:00	1.5588	33
11/05/1994	09:01:00	1.559	33
11/05/1994	09:01:59	1.5592	33
11/05/1994	09:03:00	1.559	33
11/05/1994	09:04:00	1.5592	33
11/05/1994	09:04:00	1.559	33
11/05/1994	09:04:59	1.5588	33
11/05/1994	09:08:59	1.559	33
11/05/1994	09:08:59	1.5592	33
11/05/1994	09:11:59	1.5592	33
11/05/1994	09:13:00	1.5594	33
11/05/1994	09:14:59	1.5596	33
11/05/1994	09:16:00	1.5598	33
11/05/1994	09:19:00	1.56	33
11/05/1994	09:21:59	1.5604	33
11/05/1994	09:21:59	1.5606	33
11/05/1994	09:23:00	1.5608	33
11/05/1994	09:23:00	1.5606	33
11/05/1994	09:23:00	1.5602	33
11/05/1994	09:24:59	1.5606	33
11/05/1994	09:27:00	1.5604	33
11/05/1994	09:29:00	1.5606	33
11/05/1994	09:29:00	1.561	33
11/05/1994	09:29:00	1.5608	33
11/05/1994	09:30:59	1.561	33
11/05/1994	09:32:00	1.5606	33
11/05/1994	09:33:00	1.5608	33
11/05/1994	09:33:00	1.5604	33
11/05/1994	09:33:59	1.5604	33
11/05/1994	09:33:59	1.5606	33
11/05/1994	09:34:59	1.5604	33
11/05/1994	09:39:00	1.5606	33
11/05/1994	09:40:00	1.5604	33
11/05/1994	09:40:00	1.5602	33
11/05/1994	09:40:59	1.5604	33
11/05/1994	09:46:00	1.5604	33
11/05/1994	09:46:59	1.5608	33
11/05/1994	09:46:59	1.5604	33
11/05/1994	09:48:00	1.5606	33
11/05/1994	09:48:00	1.5608	33
11/05/1994	09:49:00	1.5602	33
11/05/1994	09:49:59	1.56	33
11/05/1994	09:49:59	1.5602	33
11/05/1994	09:50:59	1.5604	33
11/05/1994	09:50:59	1.56	33
11/05/1994	09:52:00	1.5604	33
11/05/1994	09:53:00	1.5602	33
11/05/1994	09:53:00	1.56	33
11/05/1994	09:53:59	1.5602	33
11/05/1994	09:53:59	1.5604	33
11/05/1994	09:53:59	1.56	33
11/05/1994	09:53:59	1.5598	33
11/05/1994	09:55:00	1.5594	33
11/05/1994	09:56:00	1.5592	33
11/05/1994	09:56:00	1.559	33
11/05/1994	09:56:00	1.5594	33
11/05/1994	09:56:59	1.559	33
11/05/1994	09:56:59	1.5594	33
11/05/1994	09:58:00	1.5592	33
11/05/1994	09:59:00	1.559	33
11/05/1994	09:59:00	1.5592	33
11/05/1994	09:59:00	1.5594	33
11/05/1994	10:01:00	1.5596	33
11/05/1994	10:01:00	1.5592	33
11/05/1994	10:04:00	1.5594	33
11/05/1994	10:06:59	1.5594	33
11/05/1994	10:06:59	1.5592	33
11/05/1994	10:09:59	1.5592	33
11/05/1994	10:11:00	1.559	33
11/05/1994	10:11:00	1.5588	33
11/05/1994	10:12:00	1.5586	33
11/05/1994	10:12:59	1.559	33
11/05/1994	10:12:59	1.5588	33
11/05/1994	10:14:00	1.559	33
11/05/1994	10:14:00	1.5592	33
11/05/1994	10:18:00	1.559	33
11/05/1994	10:18:00	1.5588	33
11/05/1994	10:21:00	1.5592	33
11/05/1994	10:21:00	1.5588	33
11/05/1994	10:21:59	1.559	33
11/05/1994	10:27:00	1.5588	33
11/05/1994	10:27:00	1.5586	33
11/05/1994	10:28:00	1.5584	33
11/05/1994	10:28:00	1.5586	33
11/05/1994	10:28:59	1.5584	33
11/05/1994	10:28:59	1.5582	33
11/05/1994	10:28:59	1.5584	33
11/05/1994	10:31:00	1.5586	33
11/05/1994	10:31:59	1.5584	33
11/05/1994	10:31:59	1.5586	33
11/05/1994	10:33:00	1.5588	33
11/05/1994	10:34:00	1.5586	33
11/05/1994	10:35:59	1.5588	33
11/05/1994	10:35:59	1.5586	33
11/05/1994	10:35:59	1.5588	33
11/05/1994	10:37:00	1.5586	33
11/05/1994	10:37:00	1.5588	33
11/05/1994	10:38:00	1.559	33
11/05/1994	10:38:00	1.5592	33
11/05/1994	10:38:00	1.5596	33
11/05/1994	10:38:00	1.56	33
11/05/1994	10:38:00	1.5602	33
11/05/1994	10:38:59	1.5604	33
11/05/1994	10:38:59	1.5608	33
11/05/1994	10:40:00	1.5606	33
11/05/1994	10:40:00	1.5604	33
11/05/1994	10:40:00	1.5606	33
11/05/1994	10:40:00	1.5608	33
11/05/1994	10:40:00	1.5606	33
11/05/1994	10:40:00	1.5608	33
11/05/1994	10:40:00	1.5606	33
11/05/1994	10:41:00	1.5608	33
11/05/1994	10:41:00	1.5606	33
11/05/1994	10:41:00	1.5604	33
11/05/1994	10:41:00	1.5606	33
11/05/1994	10:41:59	1.5604	33
11/05/1994	10:43:00	1.5606	33
11/05/1994	10:44:00	1.5604	33
11/05/1994	10:44:00	1.5606	33
11/05/1994	10:44:00	1.5604	33
11/05/1994	10:44:00	1.5606	33
11/05/1994	10:46:00	1.5604	33
11/05/1994	10:46:00	1.5602	33
11/05/1994	10:46:00	1.56	33
11/05/1994	10:49:00	1.56	33
11/05/1994	10:49:00	1.5598	33
11/05/1994	10:51:59	1.5594	33
11/05/1994	10:51:59	1.5596	33
11/05/1994	10:54:59	1.5594	33
11/05/1994	10:56:00	1.5596	33
11/05/1994	10:59:00	1.5598	33
11/05/1994	10:59:00	1.5596	33
11/05/1994	11:00:59	1.5592	33
11/05/1994	11:00:59	1.559	33
11/05/1994	11:00:59	1.5592	33
11/05/1994	11:02:00	1.5594	33
11/05/1994	11:02:00	1.559	33
11/05/1994	11:02:00	1.5592	33
11/05/1994	11:02:00	1.559	33
11/05/1994	11:03:00	1.5586	33
11/05/1994	11:03:59	1.5584	33
11/05/1994	11:03:59	1.5582	33
11/05/1994	11:04:59	1.558	33
11/05/1994	11:06:00	1.5582	33
11/05/1994	11:06:00	1.558	33
11/05/1994	11:06:00	1.5578	33
11/05/1994	11:06:59	1.5576	33
11/05/1994	11:06:59	1.5574	33
11/05/1994	11:06:59	1.5576	33
11/05/1994	11:07:59	1.5574	33
11/05/1994	11:07:59	1.5572	33
11/05/1994	11:07:59	1.5578	33
11/05/1994	11:07:59	1.5576	33
11/05/1994	11:07:59	1.5574	33
11/05/1994	11:09:00	1.5576	33
11/05/1994	11:09:00	1.5578	33
11/05/1994	11:10:59	1.558	33
11/05/1994	11:12:00	1.5578	33
11/05/1994	11:12:00	1.558	33
11/05/1994	11:12:00	1.5578	33
11/05/1994	11:12:00	1.5576	33
11/05/1994	11:13:00	1.5578	33
11/05/1994	11:13:59	1.5576	33
11/05/1994	11:16:00	1.5578	33
11/05/1994	11:16:00	1.558	33
11/05/1994	11:16:59	1.5584	33
11/05/1994	11:16:59	1.5586	33
11/05/1994	11:16:59	1.5584	33
11/05/1994	11:18:00	1.5588	33
11/05/1994	11:19:00	1.5584	33
11/05/1994	11:19:00	1.558	33
11/05/1994	11:19:59	1.5582	33
11/05/1994	11:19:59	1.5578	33
11/05/1994	11:23:00	1.5576	33
11/05/1994	11:25:00	1.5574	33
11/05/1994	11:26:00	1.5576	33
11/05/1994	11:26:59	1.5578	33
11/05/1994	11:26:59	1.5582	33
11/05/1994	11:26:59	1.5584	33
11/05/1994	11:31:00	1.5582	33
11/05/1994	11:31:00	1.558	33
11/05/1994	11:31:00	1.5582	33
11/05/1994	11:32:00	1.5584	33
11/05/1994	11:32:00	1.5586	33
11/05/1994	11:32:00	1.5588	33
11/05/1994	11:36:59	1.5588	33
11/05/1994	11:38:00	1.5584	33
11/05/1994	11:39:00	1.559	33
11/05/1994	11:41:00	1.5584	33
11/05/1994	11:42:00	1.558	33
11/05/1994	11:44:00	1.5586	33
11/05/1994	11:49:59	1.558	33
11/05/1994	11:51:59	1.5578	33
11/05/1994	11:52:59	1.5574	33
11/05/1994	11:54:00	1.5576	33
11/05/1994	11:54:00	1.5574	33
11/05/1994	11:55:00	1.5572	33
11/05/1994	11:55:00	1.557	33
11/05/1994	11:57:00	1.5572	33
11/05/1994	11:58:59	1.557	33
11/05/1994	11:58:59	1.5568	33
11/05/1994	12:00:00	1.5566	33
11/05/1994	12:00:00	1.5568	33
11/05/1994	12:00:00	1.5566	33
11/05/1994	12:00:00	1.5564	33
11/05/1994	12:00:00	1.5562	33
11/05/1994	12:00:00	1.5564	33
11/05/1994	12:01:59	1.5562	33
11/05/1994	12:01:59	1.556	33
11/05/1994	12:01:59	1.5558	33
11/05/1994	12:01:59	1.556	33
11/05/1994	12:03:00	1.5558	33
11/05/1994	12:03:00	1.556	33
11/05/1994	12:04:00	1.5562	33
11/05/1994	12:04:00	1.5564	33
11/05/1994	12:04:00	1.556	33
11/05/1994	12:04:00	1.5558	33
11/05/1994	12:04:00	1.5556	33
11/05/1994	12:04:59	1.5554	33
11/05/1994	12:04:59	1.5556	33
11/05/1994	12:04:59	1.5558	33
11/05/1994	12:04:59	1.5556	33
11/05/1994	12:04:59	1.5554	33
11/05/1994	12:05:59	1.5552	33
11/05/1994	12:05:59	1.555	33
11/05/1994	12:05:59	1.5552	33
11/05/1994	12:05:59	1.5554	33
11/05/1994	12:05:59	1.5556	33
11/05/1994	12:07:00	1.5554	33
11/05/1994	12:07:00	1.5552	33
11/05/1994	12:07:00	1.555	33
11/05/1994	12:07:00	1.5552	33
11/05/1994	12:08:00	1.5554	33
11/05/1994	12:08:00	1.5552	33
11/05/1994	12:08:00	1.5554	33
11/05/1994	12:08:59	1.5548	33
11/05/1994	12:08:59	1.5552	33
11/05/1994	12:08:59	1.555	33
11/05/1994	12:08:59	1.555	33
11/05/1994	12:10:00	1.5554	33
11/05/1994	12:11:00	1.5552	33
11/05/1994	12:11:00	1.555	33
11/05/1994	12:11:59	1.5552	33
11/05/1994	12:11:59	1.555	33
11/05/1994	12:13:00	1.5552	33
11/05/1994	12:13:00	1.555	33
11/05/1994	12:14:00	1.5552	33
11/05/1994	12:14:59	1.555	33
11/05/1994	12:17:00	1.5552	33
11/05/1994	12:17:59	1.5548	33
11/05/1994	12:17:59	1.5546	33
11/05/1994	12:19:00	1.5548	33
11/05/1994	12:20:00	1.5546	33
11/05/1994	12:20:00	1.5548	33
11/05/1994	12:20:00	1.5546	33
11/05/1994	12:20:59	1.5548	33
11/05/1994	12:20:59	1.555	33
11/05/1994	12:20:59	1.5552	33
11/05/1994	12:21:59	1.555	33
11/05/1994	12:21:59	1.5552	33
11/05/1994	12:21:59	1.5554	33
11/05/1994	12:21:59	1.5556	33
11/05/1994	12:23:00	1.5554	33
11/05/1994	12:24:00	1.5552	33
11/05/1994	12:24:00	1.5554	33
11/05/1994	12:24:00	1.5552	33
11/05/1994	12:24:59	1.5554	33
11/05/1994	12:27:00	1.5556	33
11/05/1994	12:27:00	1.5552	33
11/05/1994	12:27:59	1.555	33
11/05/1994	12:27:59	1.5552	33
11/05/1994	12:30:00	1.5554	33
11/05/1994	12:30:00	1.5556	33
11/05/1994	12:30:59	1.5554	33
11/05/1994	12:30:59	1.5556	33
11/05/1994	12:32:00	1.5558	33
11/05/1994	12:32:00	1.5556	33
11/05/1994	12:33:00	1.5554	33
11/05/1994	12:33:00	1.5558	33
11/05/1994	12:33:59	1.5556	33
11/05/1994	12:33:59	1.5554	33
11/05/1994	12:33:59	1.5562	33
11/05/1994	12:33:59	1.5564	33
11/05/1994	12:33:59	1.5562	33
11/05/1994	12:34:59	1.5564	33
11/05/1994	12:36:00	1.5564	33
11/05/1994	12:36:59	1.5566	33
11/05/1994	12:36:59	1.5564	33
11/05/1994	12:36:59	1.5566	33
11/05/1994	12:37:59	1.5564	33
11/05/1994	12:43:00	1.5566	33
11/05/1994	12:43:59	1.5564	33
11/05/1994	12:45:00	1.5566	33
11/05/1994	12:45:00	1.5568	33
11/05/1994	12:46:00	1.557	33
11/05/1994	12:46:00	1.5572	33
11/05/1994	12:49:00	1.5568	33
11/05/1994	12:49:00	1.557	33
11/05/1994	12:49:00	1.5568	33
11/05/1994	12:49:59	1.557	33
11/05/1994	12:52:00	1.5574	33
11/05/1994	12:52:00	1.557	33
11/05/1994	12:53:00	1.5574	33
11/05/1994	12:53:59	1.5572	33
11/05/1994	12:53:59	1.557	33
11/05/1994	13:01:00	1.5566	33
11/05/1994	13:01:00	1.556	33
11/05/1994	13:01:00	1.5562	33
11/05/1994	13:02:00	1.5566	33
11/05/1994	13:02:59	1.5562	33
11/05/1994	13:06:59	1.5564	33
11/05/1994	13:06:59	1.5562	33
11/05/1994	13:09:00	1.556	33
11/05/1994	13:11:00	1.5558	33
11/05/1994	13:12:00	1.556	33
11/05/1994	13:17:00	1.557	33
11/05/1994	13:17:00	1.5568	33
11/05/1994	13:17:00	1.5568	33
11/05/1994	13:18:00	1.5566	33
11/05/1994	13:19:59	1.5564	33
11/05/1994	13:21:00	1.5566	33
11/05/1994	13:24:00	1.5564	33
11/05/1994	13:24:00	1.5566	33
11/05/1994	13:25:00	1.5564	33
11/05/1994	13:25:00	1.5562	33
11/05/1994	13:25:00	1.5564	33
11/05/1994	13:25:00	1.5562	33
11/05/1994	13:31:59	1.556	33
11/05/1994	13:34:59	1.5562	33
11/05/1994	13:37:00	1.556	33
11/05/1994	13:41:59	1.5562	33
11/05/1994	13:47:59	1.5564	33
11/05/1994	13:47:59	1.5562	33
11/05/1994	13:49:00	1.556	33
11/05/1994	13:50:59	1.5562	33
11/05/1994	13:51:59	1.5564	33
11/05/1994	13:51:59	1.5566	33
11/05/1994	13:53:00	1.5568	33
11/05/1994	13:54:59	1.5564	33
11/05/1994	13:54:59	1.5566	33
11/05/1994	13:56:00	1.5568	33
11/05/1994	13:56:00	1.557	33
11/05/1994	13:57:00	1.5568	33
11/05/1994	13:57:00	1.557	33
11/05/1994	13:57:59	1.5574	33
11/05/1994	13:57:59	1.5572	33
11/05/1994	13:59:00	1.557	33
11/05/1994	13:59:00	1.5572	49
11/06/1994	15:24:00	1.5588	73
11/06/1994	16:09:00	1.557	65
11/06/1994	01:37:00	1.5572	65
11/06/1994	01:44:00	1.5588	65
11/06/1994	04:41:00	1.5588	65
11/06/1994	05:10:59	1.5594	65
11/06/1994	05:16:59	1.5598	65
11/06/1994	05:23:59	1.5606	65
11/06/1994	05:26:00	1.5608	65
11/06/1994	05:26:00	1.561	65
11/06/1994	05:48:00	1.5608	65
11/06/1994	05:48:59	1.562	65
11/06/1994	05:51:00	1.5606	65
11/06/1994	05:55:00	1.5614	65
11/06/1994	06:21:59	1.562	65
11/06/1994	06:30:59	1.563	65
11/06/1994	06:36:59	1.564	81
11/06/1994	07:19:59	1.5646	41
11/06/1994	07:19:59	1.5644	33
11/06/1994	07:19:59	1.5642	33
11/06/1994	07:19:59	1.564	33
11/06/1994	07:19:59	1.5638	33
11/06/1994	07:19:59	1.564	33
11/06/1994	07:19:59	1.5638	33
11/06/1994	07:19:59	1.564	33
11/06/1994	07:21:59	1.5638	33
11/06/1994	07:21:59	1.5636	33
11/06/1994	07:21:59	1.5638	33
11/06/1994	07:22:59	1.5636	33
11/06/1994	07:22:59	1.5638	33
11/06/1994	07:24:00	1.5636	33
11/06/1994	07:24:00	1.5634	33
11/06/1994	07:24:00	1.5636	33
11/06/1994	07:24:00	1.5634	33
11/06/1994	07:24:00	1.5632	33
11/06/1994	07:25:00	1.5634	33
11/06/1994	07:25:59	1.5636	33
11/06/1994	07:25:59	1.5634	33
11/06/1994	07:25:59	1.5632	33
11/06/1994	07:25:59	1.5634	33
11/06/1994	07:27:00	1.563	33
11/06/1994	07:27:00	1.5632	33
11/06/1994	07:28:00	1.5634	33
11/06/1994	07:30:00	1.5632	33
11/06/1994	07:31:00	1.563	33
11/06/1994	07:31:00	1.5628	33
11/06/1994	07:31:59	1.5626	33
11/06/1994	07:33:00	1.563	33
11/06/1994	07:33:00	1.5628	33
11/06/1994	07:33:00	1.5626	33
11/06/1994	07:33:00	1.5628	33
11/06/1994	07:34:00	1.5626	33
11/06/1994	07:34:00	1.5628	33
11/06/1994	07:34:00	1.5626	33
11/06/1994	07:34:00	1.5628	33
11/06/1994	07:34:59	1.5626	33
11/06/1994	07:34:59	1.5624	33
11/06/1994	07:35:59	1.5626	33
11/06/1994	07:37:00	1.5628	33
11/06/1994	07:38:00	1.5626	33
11/06/1994	07:38:59	1.5624	33
11/06/1994	07:38:59	1.5626	33
11/06/1994	07:41:59	1.5624	33
11/06/1994	07:43:00	1.5626	33
11/06/1994	07:43:00	1.5628	33
11/06/1994	07:44:00	1.5626	33
11/06/1994	07:44:00	1.5628	33
11/06/1994	07:46:00	1.5622	33
11/06/1994	07:46:00	1.5624	33
11/06/1994	07:46:00	1.5626	33
11/06/1994	07:47:00	1.5624	33
11/06/1994	07:47:00	1.5622	33
11/06/1994	07:47:00	1.562	33
11/06/1994	07:47:00	1.5618	33
11/06/1994	07:47:00	1.5622	33
11/06/1994	07:47:59	1.562	33
11/06/1994	07:47:59	1.5618	33
11/06/1994	07:49:00	1.562	33
11/06/1994	07:49:00	1.5618	33
11/06/1994	07:49:00	1.562	33
11/06/1994	07:50:00	1.5618	33
11/06/1994	07:50:00	1.562	33
11/06/1994	07:51:59	1.5618	33
11/06/1994	07:51:59	1.5616	33
11/06/1994	07:51:59	1.5614	33
11/06/1994	07:53:00	1.5618	33
11/06/1994	07:54:00	1.562	33
11/06/1994	07:54:00	1.5622	33
11/06/1994	07:54:00	1.562	33
11/06/1994	07:54:00	1.5622	33
11/06/1994	07:57:00	1.562	33
11/06/1994	07:57:00	1.5618	33
11/06/1994	07:57:59	1.5616	33
11/06/1994	07:59:00	1.5618	33
11/06/1994	07:59:00	1.562	33
11/06/1994	08:00:00	1.5622	33
11/06/1994	08:00:59	1.5624	33
11/06/1994	08:03:00	1.5628	33
11/06/1994	08:03:59	1.5626	33
11/06/1994	08:03:59	1.5628	33
11/06/1994	08:06:59	1.563	33
11/06/1994	08:06:59	1.5628	33
11/06/1994	08:06:59	1.563	33
11/06/1994	08:07:59	1.5628	33
11/06/1994	08:07:59	1.563	33
11/06/1994	08:07:59	1.5628	33
11/06/1994	08:09:00	1.563	33
11/06/1994	08:09:00	1.5632	33
11/06/1994	08:09:00	1.563	33
11/06/1994	08:10:00	1.5632	33
11/06/1994	08:12:00	1.5634	33
11/06/1994	08:12:00	1.5632	33
11/06/1994	08:13:00	1.5634	33
11/06/1994	08:13:00	1.5632	33
11/06/1994	08:13:59	1.563	33
11/06/1994	08:15:00	1.5628	33
11/06/1994	08:15:00	1.563	33
11/06/1994	08:15:00	1.5632	33
11/06/1994	08:16:00	1.5634	33
11/06/1994	08:16:59	1.5632	33
11/06/1994	08:18:00	1.563	33
11/06/1994	08:18:00	1.5632	33
11/06/1994	08:19:00	1.563	33
11/06/1994	08:19:59	1.5632	33
11/06/1994	08:20:59	1.563	33
11/06/1994	08:23:00	1.5628	33
11/06/1994	08:23:59	1.563	33
11/06/1994	08:25:00	1.5628	33
11/06/1994	08:29:00	1.563	33
11/06/1994	08:29:59	1.5632	33
11/06/1994	08:32:00	1.5628	33
11/06/1994	08:32:59	1.563	33
11/06/1994	08:34:00	1.5632	33
11/06/1994	08:35:59	1.5634	33
11/06/1994	08:36:59	1.5636	33
11/06/1994	08:38:00	1.5634	33
11/06/1994	08:38:00	1.5636	33
11/06/1994	08:38:00	1.5634	33
11/06/1994	08:39:00	1.5632	33
11/06/1994	08:39:59	1.5634	33
11/06/1994	08:39:59	1.5636	33
11/06/1994	08:41:00	1.5638	33
11/06/1994	08:41:00	1.5636	33
11/06/1994	08:41:00	1.5638	33
11/06/1994	08:44:00	1.5636	33
11/06/1994	08:44:00	1.5634	33
11/06/1994	08:45:00	1.5632	33
11/06/1994	08:47:00	1.5634	33
11/06/1994	08:48:59	1.5632	33
11/06/1994	08:49:59	1.563	33
11/06/1994	08:49:59	1.5634	33
11/06/1994	08:49:59	1.5632	33
11/06/1994	08:51:00	1.563	33
11/06/1994	08:54:00	1.5632	33
11/06/1994	08:58:00	1.5634	33
11/06/1994	08:58:59	1.5632	33
11/06/1994	08:58:59	1.563	33
11/06/1994	09:04:00	1.5632	33
11/06/1994	09:05:59	1.5634	33
11/06/1994	09:08:59	1.5636	33
11/06/1994	09:10:00	1.5638	33
11/06/1994	09:11:59	1.564	33
11/06/1994	09:13:00	1.5642	33
11/06/1994	09:13:00	1.564	33
11/06/1994	09:13:00	1.5642	33
11/06/1994	09:13:00	1.5644	33
11/06/1994	09:14:00	1.5642	33
11/06/1994	09:14:00	1.5644	33
11/06/1994	09:14:59	1.5646	33
11/06/1994	09:14:59	1.5644	33
11/06/1994	09:14:59	1.5648	33
11/06/1994	09:16:00	1.565	33
11/06/1994	09:16:00	1.5648	33
11/06/1994	09:17:59	1.5646	33
11/06/1994	09:17:59	1.5644	33
11/06/1994	09:19:00	1.5644	33
11/06/1994	09:20:00	1.5642	33
11/06/1994	09:21:59	1.564	33
11/06/1994	09:21:59	1.5642	33
11/06/1994	09:21:59	1.5644	33
11/06/1994	09:23:00	1.5646	33
11/06/1994	09:23:00	1.5644	33
11/06/1994	09:24:00	1.564	33
11/06/1994	09:26:00	1.5638	33
11/06/1994	09:26:00	1.5636	33
11/06/1994	09:26:00	1.5634	33
11/06/1994	09:27:00	1.5636	33
11/06/1994	09:27:00	1.5634	33
11/06/1994	09:27:00	1.5636	33
11/06/1994	09:27:59	1.5634	33
11/06/1994	09:27:59	1.5636	33
11/06/1994	09:29:00	1.5634	33
11/06/1994	09:30:00	1.5632	33
11/06/1994	09:30:59	1.5634	33
11/06/1994	09:33:00	1.563	33
11/06/1994	09:34:59	1.563	33
11/06/1994	09:34:59	1.5632	33
11/06/1994	09:37:59	1.5628	33
11/06/1994	09:39:00	1.563	33
11/06/1994	09:39:00	1.5628	33
11/06/1994	09:40:00	1.563	33
11/06/1994	09:43:00	1.5632	33
11/06/1994	09:46:00	1.5636	33
11/06/1994	09:46:59	1.5634	33
11/06/1994	09:48:00	1.5632	33
11/06/1994	09:48:00	1.563	33
11/06/1994	09:49:00	1.5634	33
11/06/1994	09:49:59	1.5636	33
11/06/1994	09:49:59	1.5634	33
11/06/1994	09:50:59	1.5636	33
11/06/1994	09:50:59	1.5634	33
11/06/1994	09:52:00	1.5636	33
11/06/1994	09:56:59	1.5632	33
11/06/1994	09:58:00	1.563	33
11/06/1994	09:59:00	1.5632	33
11/06/1994	09:59:00	1.563	33
11/06/1994	09:59:00	1.5628	33
11/06/1994	09:59:00	1.563	33
11/06/1994	09:59:00	1.5628	33
11/06/1994	10:02:59	1.5626	33
11/06/1994	10:04:00	1.5628	33
11/06/1994	10:04:00	1.5626	33
11/06/1994	10:05:59	1.5628	33
11/06/1994	10:05:59	1.5626	33
11/06/1994	10:06:59	1.5624	33
11/06/1994	10:06:59	1.5622	33
11/06/1994	10:06:59	1.5626	33
11/06/1994	10:06:59	1.5628	33
11/06/1994	10:08:00	1.5626	33
11/06/1994	10:09:00	1.5622	33
11/06/1994	10:11:00	1.562	33
11/06/1994	10:12:00	1.5622	33
11/06/1994	10:12:00	1.562	33
11/06/1994	10:12:00	1.5616	33
11/06/1994	10:12:00	1.5614	33
11/06/1994	10:12:00	1.5612	33
11/06/1994	10:12:00	1.5614	33
11/06/1994	10:12:59	1.5616	33
11/06/1994	10:12:59	1.562	33
11/06/1994	10:12:59	1.5622	33
11/06/1994	10:12:59	1.5624	33
11/06/1994	10:14:00	1.5622	33
11/06/1994	10:15:00	1.562	33
11/06/1994	10:15:00	1.5624	33
11/06/1994	10:18:00	1.562	33
11/06/1994	10:18:00	1.5622	33
11/06/1994	10:18:59	1.5624	33
11/06/1994	10:18:59	1.5626	33
11/06/1994	10:21:00	1.5628	33
11/06/1994	10:21:00	1.5626	33
11/06/1994	10:21:00	1.5628	33
11/06/1994	10:21:59	1.563	33
11/06/1994	10:22:59	1.5626	33
11/06/1994	10:24:00	1.5624	33
11/06/1994	10:24:00	1.562	33
11/06/1994	10:24:00	1.5622	33
11/06/1994	10:25:59	1.5624	33
11/06/1994	10:28:00	1.5628	33
11/06/1994	10:28:00	1.5626	33
11/06/1994	10:31:00	1.5624	33
11/06/1994	10:33:00	1.5622	33
11/06/1994	10:34:00	1.562	33
11/06/1994	10:35:59	1.5622	33
11/06/1994	10:37:00	1.562	33
11/06/1994	10:37:00	1.5616	33
11/06/1994	10:37:00	1.5618	33
11/06/1994	10:37:00	1.5616	33
11/06/1994	10:38:59	1.5618	33
11/06/1994	10:38:59	1.562	33
11/06/1994	10:40:00	1.5618	33
11/06/1994	10:40:00	1.5622	33
11/06/1994	10:40:00	1.5624	33
11/06/1994	10:41:00	1.5626	33
11/06/1994	10:41:59	1.5622	33
11/06/1994	10:43:00	1.562	33
11/06/1994	10:43:00	1.5618	33
11/06/1994	10:43:00	1.5616	33
11/06/1994	10:44:00	1.5614	33
11/06/1994	10:44:00	1.5612	33
11/06/1994	10:44:00	1.5614	33
11/06/1994	10:47:00	1.5616	33
11/06/1994	10:47:00	1.5612	33
11/06/1994	10:47:00	1.561	33
11/06/1994	10:47:00	1.5608	33
11/06/1994	10:47:00	1.561	33
11/06/1994	10:47:00	1.5612	33
11/06/1994	10:47:59	1.5614	33
11/06/1994	10:47:59	1.5616	33
11/06/1994	10:47:59	1.5618	33
11/06/1994	10:47:59	1.5614	33
11/06/1994	10:47:59	1.5616	33
11/06/1994	10:50:00	1.5618	33
11/06/1994	10:51:59	1.5616	33
11/06/1994	10:54:00	1.5614	33
11/06/1994	10:54:00	1.5612	33
11/06/1994	10:57:59	1.561	33
11/06/1994	10:59:00	1.5612	33
11/06/1994	10:59:00	1.561	33
11/06/1994	10:59:00	1.5612	33
11/06/1994	11:00:00	1.561	33
11/06/1994	11:00:00	1.5608	33
11/06/1994	11:00:00	1.5606	33
11/06/1994	11:00:00	1.5608	33
11/06/1994	11:00:00	1.5612	33
11/06/1994	11:00:59	1.561	33
11/06/1994	11:00:59	1.5608	33
11/06/1994	11:02:00	1.5612	33
11/06/1994	11:02:00	1.5614	33
11/06/1994	11:02:00	1.5618	33
11/06/1994	11:02:00	1.562	33
11/06/1994	11:02:00	1.5624	33
11/06/1994	11:02:00	1.562	33
11/06/1994	11:03:00	1.5616	33
11/06/1994	11:03:00	1.5618	33
11/06/1994	11:03:59	1.5616	33
11/06/1994	11:06:00	1.562	33
11/06/1994	11:06:59	1.5622	33
11/06/1994	11:07:59	1.5618	33
11/06/1994	11:10:00	1.5616	33
11/06/1994	11:10:59	1.5618	33
11/06/1994	11:12:00	1.5616	33
11/06/1994	11:13:59	1.5618	33
11/06/1994	11:13:59	1.5616	33
11/06/1994	11:15:00	1.5614	33
11/06/1994	11:31:00	1.561	33
11/06/1994	11:32:00	1.5614	33
11/06/1994	11:32:00	1.5612	33
11/06/1994	11:34:00	1.5612	33
11/06/1994	11:35:00	1.5614	33
11/06/1994	11:35:00	1.5616	33
11/06/1994	11:35:59	1.5618	33
11/06/1994	11:38:00	1.5616	33
11/06/1994	11:41:00	1.5618	33
11/06/1994	11:41:00	1.5616	33
11/06/1994	11:44:00	1.5614	33
11/06/1994	11:45:00	1.5612	33
11/06/1994	11:45:00	1.561	33
11/06/1994	11:47:00	1.5616	33
11/06/1994	11:48:59	1.5612	33
11/06/1994	11:54:00	1.5614	33
11/06/1994	11:55:59	1.5612	33
11/06/1994	12:03:00	1.5618	33
11/06/1994	12:14:59	1.5616	33
11/06/1994	12:17:00	1.5618	33
11/06/1994	12:17:59	1.562	33
11/06/1994	12:19:00	1.5626	33
11/06/1994	12:23:00	1.5628	33
11/06/1994	12:27:00	1.5622	33
11/06/1994	12:34:59	1.5626	33
11/06/1994	12:36:59	1.5624	33
11/06/1994	12:37:59	1.5626	33
11/06/1994	12:39:00	1.5628	33
11/06/1994	12:40:59	1.5634	33
11/06/1994	12:42:00	1.563	33
11/06/1994	12:45:00	1.5626	33
11/06/1994	12:45:00	1.5628	33
11/06/1994	12:52:00	1.563	33
11/06/1994	12:58:00	1.5628	33
11/06/1994	12:58:00	1.5626	33
11/06/1994	13:05:00	1.5624	33
11/06/1994	13:05:59	1.5626	33
11/06/1994	13:17:00	1.5624	33
11/06/1994	13:19:59	1.5622	33
11/06/1994	13:19:59	1.562	33
11/06/1994	13:24:00	1.5618	33
11/06/1994	13:25:00	1.5622	33
11/06/1994	13:25:59	1.562	33
11/06/1994	13:37:00	1.561	33
11/06/1994	13:38:00	1.5612	33
11/06/1994	13:38:00	1.5616	33
11/06/1994	13:38:00	1.5614	33
11/06/1994	13:38:59	1.5614	33
11/06/1994	13:40:00	1.5612	33
11/06/1994	13:40:00	1.5614	33
11/06/1994	13:41:00	1.5618	33
11/06/1994	13:41:00	1.5616	33
11/06/1994	13:41:59	1.5618	33
11/06/1994	13:41:59	1.5618	33
11/06/1994	13:44:00	1.562	33
11/06/1994	13:44:00	1.5618	33
11/06/1994	13:47:59	1.562	33
11/06/1994	13:49:00	1.5618	33
11/06/1994	13:51:59	1.562	33
11/06/1994	13:54:00	1.5618	33
11/06/1994	13:54:00	1.5622	33
11/06/1994	13:56:00	1.562	33
11/06/1994	13:57:59	1.5622	33
11/06/1994	13:57:59	1.562	33
11/06/1994	13:59:00	1.5618	33
11/06/1994	13:59:00	1.562	33
11/06/1994	13:59:00	1.5622	33
11/06/1994	13:59:00	1.5624	33
11/06/1994	13:59:00	1.5622	33
11/06/1994	14:00:00	1.5624	49
11/07/1994	16:28:59	1.561	73
11/07/1994	16:38:59	1.5572	65
11/07/1994	16:54:00	1.5584	65
11/07/1994	18:34:59	1.5586	65
11/07/1994	21:40:00	1.5596	65
11/07/1994	23:13:59	1.5638	65
11/07/1994	23:19:59	1.5648	65
11/07/1994	23:22:00	1.565	65
11/07/1994	00:33:00	1.564	65
11/07/1994	01:21:59	1.5626	65
11/07/1994	01:54:00	1.562	65
11/07/1994	01:54:59	1.562	65
11/07/1994	02:51:00	1.5638	65
11/07/1994	03:42:00	1.565	65
11/07/1994	03:43:00	1.5658	65
11/07/1994	03:43:00	1.5662	65
11/07/1994	03:48:00	1.5656	65
11/07/1994	03:56:59	1.5674	65
11/07/1994	03:59:00	1.568	65
11/07/1994	03:59:00	1.5682	65
11/07/1994	04:05:00	1.5678	65
11/07/1994	04:18:59	1.566	65
11/07/1994	04:22:59	1.568	65
11/07/1994	04:24:00	1.568	65
11/07/1994	05:32:00	1.568	65
11/07/1994	05:38:00	1.568	65
11/07/1994	05:39:00	1.568	81
11/07/1994	07:19:59	1.5676	41
11/07/1994	07:19:59	1.5678	33
11/07/1994	07:19:59	1.5676	33
11/07/1994	07:19:59	1.5678	33
11/07/1994	07:19:59	1.5676	33
11/07/1994	07:19:59	1.5678	33
11/07/1994	07:21:00	1.568	33
11/07/1994	07:21:00	1.5682	33
11/07/1994	07:21:00	1.568	33
11/07/1994	07:21:00	1.5678	33
11/07/1994	07:21:59	1.5676	33
11/07/1994	07:21:59	1.5678	33
11/07/1994	07:21:59	1.5676	33
11/07/1994	07:21:59	1.5674	33
11/07/1994	07:21:59	1.5676	33
11/07/1994	07:24:00	1.5674	33
11/07/1994	07:24:00	1.5676	33
11/07/1994	07:25:00	1.5674	33
11/07/1994	07:25:59	1.5676	33
11/07/1994	07:27:00	1.5674	33
11/07/1994	07:27:00	1.5676	33
11/07/1994	07:27:00	1.5674	33
11/07/1994	07:28:00	1.5676	33
11/07/1994	07:28:59	1.5674	33
11/07/1994	07:30:00	1.5672	33
11/07/1994	07:30:00	1.567	33
11/07/1994	07:31:00	1.5672	33
11/07/1994	07:31:00	1.5674	33
11/07/1994	07:31:00	1.5672	33
11/07/1994	07:31:59	1.5674	33
11/07/1994	07:31:59	1.5672	33
11/07/1994	07:33:00	1.5674	33
11/07/1994	07:35:59	1.5676	33
11/07/1994	07:37:00	1.5678	33
11/07/1994	07:38:59	1.5676	33
11/07/1994	07:38:59	1.5678	33
11/07/1994	07:38:59	1.568	33
11/07/1994	07:40:00	1.5682	33
11/07/1994	07:40:00	1.568	33
11/07/1994	07:40:00	1.5678	33
11/07/1994	07:41:00	1.568	33
11/07/1994	07:41:00	1.5678	33
11/07/1994	07:41:00	1.568	33
11/07/1994	07:41:00	1.5682	33
11/07/1994	07:41:00	1.568	33
11/07/1994	07:43:00	1.5678	33
11/07/1994	07:44:00	1.568	33
11/07/1994	07:44:59	1.5682	33
11/07/1994	07:46:00	1.568	33
11/07/1994	07:46:00	1.5682	33
11/07/1994	07:47:00	1.5678	33
11/07/1994	07:47:59	1.5676	33
11/07/1994	07:47:59	1.5678	33
11/07/1994	07:49:00	1.568	33
11/07/1994	07:50:00	1.5676	33
11/07/1994	07:50:00	1.5678	33
11/07/1994	07:50:59	1.568	33
11/07/1994	07:50:59	1.5678	33
11/07/1994	07:50:59	1.568	33
11/07/1994	07:53:00	1.5682	33
11/07/1994	07:54:00	1.568	33
11/07/1994	07:54:00	1.5678	33
11/07/1994	07:54:59	1.568	33
11/07/1994	07:57:00	1.5682	33
11/07/1994	07:57:00	1.568	33
11/07/1994	07:59:00	1.5678	33
11/07/1994	08:00:59	1.568	33
11/07/1994	08:02:00	1.5682	33
11/07/1994	08:03:59	1.5682	33
11/07/1994	08:06:00	1.568	33
11/07/1994	08:06:00	1.5676	33
11/07/1994	08:06:59	1.5674	33
11/07/1994	08:06:59	1.5676	33
11/07/1994	08:07:59	1.5674	33
11/07/1994	08:07:59	1.5676	33
11/07/1994	08:10:00	1.5672	33
11/07/1994	08:12:00	1.567	33
11/07/1994	08:13:00	1.5668	33
11/07/1994	08:13:00	1.567	33
11/07/1994	08:13:59	1.5666	33
11/07/1994	08:13:59	1.5664	33
11/07/1994	08:13:59	1.5666	33
11/07/1994	08:13:59	1.5664	33
11/07/1994	08:15:00	1.5666	33
11/07/1994	08:15:00	1.5668	33
11/07/1994	08:16:00	1.5666	33
11/07/1994	08:16:00	1.5662	33
11/07/1994	08:16:00	1.566	33
11/07/1994	08:16:00	1.5662	33
11/07/1994	08:16:59	1.5664	33
11/07/1994	08:18:00	1.5666	33
11/07/1994	08:18:00	1.5664	33
11/07/1994	08:19:00	1.5666	33
11/07/1994	08:19:00	1.5668	33
11/07/1994	08:19:59	1.5666	33
11/07/1994	08:19:59	1.567	33
11/07/1994	08:20:59	1.5668	33
11/07/1994	08:23:00	1.5664	33
11/07/1994	08:23:00	1.5666	33
11/07/1994	08:23:00	1.5668	33
11/07/1994	08:25:00	1.5666	33
11/07/1994	08:25:00	1.5668	33
11/07/1994	08:28:00	1.567	33
11/07/1994	08:29:00	1.567	33
11/07/1994	08:29:59	1.5672	33
11/07/1994	08:31:00	1.5674	33
11/07/1994	08:32:00	1.5672	33
11/07/1994	08:32:00	1.567	33
11/07/1994	08:32:59	1.5672	33
11/07/1994	08:32:59	1.5674	33
11/07/1994	08:34:00	1.5672	33
11/07/1994	08:34:00	1.5676	33
11/07/1994	08:35:00	1.5674	33
11/07/1994	08:38:00	1.5676	33
11/07/1994	08:38:00	1.5674	33
11/07/1994	08:39:00	1.5678	33
11/07/1994	08:39:00	1.568	33
11/07/1994	08:39:00	1.5678	33
11/07/1994	08:39:59	1.5676	33
11/07/1994	08:39:59	1.5674	33
11/07/1994	08:41:00	1.5676	33
11/07/1994	08:42:00	1.5678	33
11/07/1994	08:42:00	1.5676	33
11/07/1994	08:42:00	1.5674	33
11/07/1994	08:44:00	1.5676	33
11/07/1994	08:44:00	1.5674	33
11/07/1994	08:45:59	1.5676	33
11/07/1994	08:45:59	1.5674	33
11/07/1994	08:45:59	1.5674	33
11/07/1994	08:47:00	1.5668	33
11/07/1994	08:47:00	1.567	33
11/07/1994	08:48:59	1.5666	33
11/07/1994	08:49:59	1.5668	33
11/07/1994	08:51:00	1.567	33
11/07/1994	08:51:59	1.5672	33
11/07/1994	08:52:59	1.5674	33
11/07/1994	08:54:00	1.5672	33
11/07/1994	08:55:00	1.5674	33
11/07/1994	08:55:59	1.5672	33
11/07/1994	08:55:59	1.567	33
11/07/1994	08:57:00	1.5668	33
11/07/1994	08:57:00	1.5666	33
11/07/1994	08:58:00	1.5668	33
11/07/1994	09:00:00	1.5666	33
11/07/1994	09:01:59	1.5662	33
11/07/1994	09:01:59	1.566	33
11/07/1994	09:03:00	1.5658	33
11/07/1994	09:03:00	1.566	33
11/07/1994	09:03:00	1.5662	33
11/07/1994	09:04:00	1.566	33
11/07/1994	09:04:59	1.5658	33
11/07/1994	09:05:59	1.5656	33
11/07/1994	09:05:59	1.5658	33
11/07/1994	09:05:59	1.566	33
11/07/1994	09:07:00	1.5662	33
11/07/1994	09:08:59	1.566	33
11/07/1994	09:08:59	1.5658	33
11/07/1994	09:10:00	1.5656	33
11/07/1994	09:10:00	1.5658	33
11/07/1994	09:11:00	1.566	33
11/07/1994	09:11:59	1.5658	33
11/07/1994	09:11:59	1.5656	33
11/07/1994	09:11:59	1.5654	33
11/07/1994	09:13:00	1.565	33
11/07/1994	09:14:00	1.5654	33
11/07/1994	09:14:59	1.5652	33
11/07/1994	09:14:59	1.565	33
11/07/1994	09:14:59	1.5648	33
11/07/1994	09:16:00	1.5646	33
11/07/1994	09:16:00	1.5644	33
11/07/1994	09:16:00	1.5648	33
11/07/1994	09:16:00	1.5646	33
11/07/1994	09:16:00	1.5648	33
11/07/1994	09:16:00	1.565	33
11/07/1994	09:17:59	1.5648	33
11/07/1994	09:17:59	1.5642	33
11/07/1994	09:17:59	1.5646	33
11/07/1994	09:19:00	1.5644	33
11/07/1994	09:19:00	1.5642	33
11/07/1994	09:20:00	1.5644	33
11/07/1994	09:20:00	1.5646	33
11/07/1994	09:20:59	1.5644	33
11/07/1994	09:21:59	1.5646	33
11/07/1994	09:23:00	1.5642	33
11/07/1994	09:24:00	1.564	33
11/07/1994	09:24:00	1.5644	33
11/07/1994	09:24:00	1.564	33
11/07/1994	09:24:00	1.5638	33
11/07/1994	09:24:00	1.5636	33
11/07/1994	09:24:00	1.5642	33
11/07/1994	09:24:00	1.5638	33
11/07/1994	09:24:00	1.564	33
11/07/1994	09:26:00	1.5642	33
11/07/1994	09:26:00	1.5646	33
11/07/1994	09:26:00	1.5644	33
11/07/1994	09:27:00	1.5646	33
11/07/1994	09:27:00	1.5644	33
11/07/1994	09:27:00	1.5642	33
11/07/1994	09:27:00	1.564	33
11/07/1994	09:27:00	1.5638	33
11/07/1994	09:27:00	1.564	33
11/07/1994	09:27:59	1.5638	33
11/07/1994	09:27:59	1.5636	33
11/07/1994	09:27:59	1.5638	33
11/07/1994	09:27:59	1.564	33
11/07/1994	09:27:59	1.5642	33
11/07/1994	09:29:00	1.564	33
11/07/1994	09:29:00	1.5638	33
11/07/1994	09:30:00	1.5634	33
11/07/1994	09:30:00	1.5638	33
11/07/1994	09:30:00	1.5636	33
11/07/1994	09:30:59	1.5638	33
11/07/1994	09:30:59	1.564	33
11/07/1994	09:32:00	1.5638	33
11/07/1994	09:32:00	1.5634	33
11/07/1994	09:32:00	1.5632	33
11/07/1994	09:32:00	1.5634	33
11/07/1994	09:33:00	1.564	33
11/07/1994	09:33:59	1.5638	33
11/07/1994	09:33:59	1.5636	33
11/07/1994	09:33:59	1.564	33
11/07/1994	09:36:00	1.5638	33
11/07/1994	09:36:00	1.564	33
11/07/1994	09:36:00	1.5642	33
11/07/1994	09:36:59	1.5644	33
11/07/1994	09:36:59	1.5646	33
11/07/1994	09:39:00	1.5648	33
11/07/1994	09:40:00	1.565	33
11/07/1994	09:40:00	1.5652	33
11/07/1994	09:42:00	1.5654	33
11/07/1994	09:42:00	1.5656	33
11/07/1994	09:42:00	1.5654	33
11/07/1994	09:43:00	1.5652	33
11/07/1994	09:45:00	1.565	33
11/07/1994	09:46:00	1.5648	33
11/07/1994	09:46:59	1.565	33
11/07/1994	09:48:00	1.5646	33
11/07/1994	09:48:00	1.5648	33
11/07/1994	09:48:00	1.5646	33
11/07/1994	09:49:00	1.5648	33
11/07/1994	09:49:00	1.5646	33
11/07/1994	09:49:59	1.5644	33
11/07/1994	09:49:59	1.5646	33
11/07/1994	09:49:59	1.5648	33
11/07/1994	09:52:00	1.565	33
11/07/1994	09:56:00	1.5648	33
11/07/1994	09:56:00	1.565	33
11/07/1994	09:56:59	1.5646	33
11/07/1994	09:56:59	1.5648	33
11/07/1994	09:56:59	1.5646	33
11/07/1994	09:58:00	1.5644	33
11/07/1994	09:59:00	1.564	33
11/07/1994	09:59:00	1.5638	33
11/07/1994	09:59:00	1.564	33
11/07/1994	10:01:00	1.5638	33
11/07/1994	10:01:00	1.5634	33
11/07/1994	10:02:00	1.5638	33
11/07/1994	10:02:00	1.5632	33
11/07/1994	10:02:00	1.5634	33
11/07/1994	10:02:59	1.564	33
11/07/1994	10:05:00	1.5638	33
11/07/1994	10:05:00	1.564	33
11/07/1994	10:05:00	1.5638	33
11/07/1994	10:05:59	1.5636	33
11/07/1994	10:06:59	1.5638	33
11/07/1994	10:08:00	1.5636	33
11/07/1994	10:08:00	1.5634	33
11/07/1994	10:08:00	1.5632	33
11/07/1994	10:09:00	1.563	33
11/07/1994	10:09:00	1.5628	33
11/07/1994	10:09:00	1.5626	33
11/07/1994	10:09:00	1.5624	33
11/07/1994	10:09:00	1.5626	33
11/07/1994	10:09:00	1.5628	33
11/07/1994	10:09:00	1.563	33
11/07/1994	10:09:00	1.5632	33
11/07/1994	10:09:00	1.5634	33
11/07/1994	10:09:59	1.5632	33
11/07/1994	10:11:00	1.5634	33
11/07/1994	10:11:00	1.5632	33
11/07/1994	10:12:00	1.563	33
11/07/1994	10:12:00	1.5628	33
11/07/1994	10:12:00	1.5622	33
11/07/1994	10:12:00	1.5628	33
11/07/1994	10:12:00	1.5626	33
11/07/1994	10:12:00	1.5624	33
11/07/1994	10:12:59	1.5626	33
11/07/1994	10:12:59	1.5628	33
11/07/1994	10:12:59	1.563	33
11/07/1994	10:12:59	1.5632	33
11/07/1994	10:12:59	1.563	33
11/07/1994	10:14:00	1.5628	33
11/07/1994	10:14:00	1.562	33
11/07/1994	10:14:00	1.5622	33
11/07/1994	10:15:00	1.5626	33
11/07/1994	10:15:00	1.5624	33
11/07/1994	10:15:00	1.5626	33
11/07/1994	10:15:00	1.5628	33
11/07/1994	10:15:00	1.563	33
11/07/1994	10:15:00	1.5632	33
11/07/1994	10:15:00	1.5628	33
11/07/1994	10:15:59	1.5632	33
11/07/1994	10:15:59	1.5634	33
11/07/1994	10:18:00	1.5636	33
11/07/1994	10:18:59	1.5634	33
11/07/1994	10:19:59	1.5636	33
11/07/1994	10:21:00	1.5634	33
11/07/1994	10:22:59	1.5632	33
11/07/1994	10:25:00	1.5634	33
11/07/1994	10:25:00	1.5632	33
11/07/1994	10:25:00	1.563	33
11/07/1994	10:25:00	1.5628	33
11/07/1994	10:25:00	1.5626	33
11/07/1994	10:25:00	1.5624	33
11/07/1994	10:25:59	1.5628	33
11/07/1994	10:25:59	1.5626	33
11/07/1994	10:25:59	1.5622	33
11/07/1994	10:25:59	1.562	33
11/07/1994	10:27:00	1.5618	33
11/07/1994	10:27:00	1.562	33
11/07/1994	10:27:00	1.5622	33
11/07/1994	10:27:00	1.562	33
11/07/1994	10:28:00	1.5622	33
11/07/1994	10:28:00	1.5626	33
11/07/1994	10:28:59	1.5628	33
11/07/1994	10:31:00	1.5632	33
11/07/1994	10:31:59	1.5628	33
11/07/1994	10:31:59	1.5626	33
11/07/1994	10:37:00	1.563	33
11/07/1994	10:37:00	1.5628	33
11/07/1994	10:38:00	1.563	33
11/07/1994	10:38:00	1.5628	33
11/07/1994	10:38:59	1.563	33
11/07/1994	10:40:00	1.5636	33
11/07/1994	10:40:00	1.5634	33
11/07/1994	10:41:00	1.5638	33
11/07/1994	10:43:00	1.564	33
11/07/1994	10:44:00	1.5636	33
11/07/1994	10:46:00	1.564	33
11/07/1994	10:46:00	1.5638	33
11/07/1994	10:47:00	1.564	33
11/07/1994	10:47:00	1.5636	33
11/07/1994	10:47:59	1.5632	33
11/07/1994	10:47:59	1.5634	33
11/07/1994	10:53:00	1.5636	33
11/07/1994	10:54:00	1.5634	33
11/07/1994	10:54:00	1.5632	33
11/07/1994	10:54:00	1.563	33
11/07/1994	10:57:00	1.5634	33
11/07/1994	10:57:00	1.5632	33
11/07/1994	10:59:00	1.5636	33
11/07/1994	11:00:00	1.5638	33
11/07/1994	11:00:00	1.564	33
11/07/1994	11:02:00	1.5636	33
11/07/1994	11:02:00	1.5634	33
11/07/1994	11:02:00	1.564	33
11/07/1994	11:02:00	1.5636	33
11/07/1994	11:03:00	1.5644	33
11/07/1994	11:03:59	1.5646	33
11/07/1994	11:03:59	1.5642	33
11/07/1994	11:09:00	1.5642	33
11/07/1994	11:09:00	1.5644	33
11/07/1994	11:09:00	1.5646	33
11/07/1994	11:10:00	1.5644	33
11/07/1994	11:12:00	1.5642	33
11/07/1994	11:13:59	1.5638	33
11/07/1994	11:15:00	1.5636	33
11/07/1994	11:16:59	1.5634	33
11/07/1994	11:19:00	1.5636	33
11/07/1994	11:19:59	1.5638	33
11/07/1994	11:20:59	1.564	33
11/07/1994	11:22:00	1.5638	33
11/07/1994	11:25:00	1.564	33
11/07/1994	11:26:59	1.5644	33
11/07/1994	11:29:00	1.5644	33
11/07/1994	11:29:00	1.5642	33
11/07/1994	11:29:59	1.5644	33
11/07/1994	11:32:00	1.5644	33
11/07/1994	11:32:00	1.5642	33
11/07/1994	11:32:59	1.5646	33
11/07/1994	11:35:59	1.564	33
11/07/1994	11:39:59	1.5638	33
11/07/1994	11:41:00	1.5642	33
11/07/1994	11:45:00	1.564	33
11/07/1994	11:45:00	1.5638	33
11/07/1994	11:45:59	1.564	33
11/07/1994	11:48:00	1.5642	33
11/07/1994	11:49:59	1.564	33
11/07/1994	11:54:00	1.5644	33
11/07/1994	11:55:00	1.5646	33
11/07/1994	11:58:00	1.5636	33
11/07/1994	12:00:00	1.5638	33
11/07/1994	12:01:00	1.564	33
11/07/1994	12:03:00	1.5642	33
11/07/1994	12:04:00	1.5644	33
11/07/1994	12:07:00	1.5642	33
11/07/1994	12:07:00	1.564	33
11/07/1994	12:10:00	1.5648	33
11/07/1994	12:11:00	1.5646	33
11/07/1994	12:13:00	1.5646	33
11/07/1994	12:13:00	1.5644	33
11/07/1994	12:16:00	1.5642	33
11/07/1994	12:16:00	1.564	33
11/07/1994	12:16:00	1.5638	33
11/07/1994	12:17:00	1.5636	33
11/07/1994	12:17:59	1.5634	33
11/07/1994	12:17:59	1.563	33
11/07/1994	12:17:59	1.5624	33
11/07/1994	12:17:59	1.5626	33
11/07/1994	12:17:59	1.5628	33
11/07/1994	12:20:00	1.563	33
11/07/1994	12:23:00	1.5632	33
11/07/1994	12:24:00	1.563	33
11/07/1994	12:24:00	1.5628	33
11/07/1994	12:26:00	1.563	33
11/07/1994	12:27:59	1.5632	33
11/07/1994	12:30:59	1.5634	33
11/07/1994	12:33:00	1.5632	33
11/07/1994	12:33:00	1.563	33
11/07/1994	12:33:59	1.5636	33
11/07/1994	12:34:59	1.5638	33
11/07/1994	12:34:59	1.5636	33
11/07/1994	12:36:59	1.5634	33
11/07/1994	12:36:59	1.5632	33
11/07/1994	12:37:59	1.5634	33
11/07/1994	12:40:00	1.5638	33
11/07/1994	12:43:00	1.5634	33
11/07/1994	12:49:59	1.5636	33
11/07/1994	12:49:59	1.5638	33
11/07/1994	12:53:00	1.5634	33
11/07/1994	12:56:59	1.5638	33
11/07/1994	12:59:00	1.564	33
11/07/1994	12:59:59	1.5636	33
11/07/1994	13:01:00	1.5634	33
11/07/1994	13:02:00	1.5636	33
11/07/1994	13:02:59	1.5634	33
11/07/1994	13:05:00	1.5636	33
11/07/1994	13:05:00	1.5638	33
11/07/1994	13:12:00	1.5636	33
11/07/1994	13:12:00	1.5642	33
11/07/1994	13:12:00	1.564	33
11/07/1994	13:18:00	1.564	33
11/07/1994	13:19:59	1.5642	33
11/07/1994	13:21:00	1.564	33
11/07/1994	13:25:00	1.564	33
11/07/1994	13:28:00	1.5642	33
11/07/1994	13:28:00	1.5644	33
11/07/1994	13:34:00	1.5644	33
11/07/1994	13:34:59	1.564	33
11/07/1994	13:35:59	1.5644	33
11/07/1994	13:41:00	1.5646	33
11/07/1994	13:41:00	1.5648	33
11/07/1994	13:41:00	1.565	33
11/07/1994	13:41:59	1.5648	33
11/07/1994	13:44:00	1.565	33
11/07/1994	13:46:00	1.5648	33
11/07/1994	13:47:00	1.5652	33
11/07/1994	13:47:59	1.5654	33
11/07/1994	13:50:00	1.5652	33
11/07/1994	13:50:59	1.5654	33
11/07/1994	13:51:59	1.5652	33
11/07/1994	13:51:59	1.5654	33
11/07/1994	13:53:00	1.5652	33
11/07/1994	13:53:00	1.565	33
11/07/1994	13:54:00	1.5652	33
11/07/1994	13:54:00	1.565	33
11/07/1994	13:54:00	1.5648	33
11/07/1994	13:54:59	1.565	33
11/07/1994	13:56:00	1.5652	33
11/07/1994	13:56:00	1.565	33
11/07/1994	13:57:00	1.5652	33
11/07/1994	13:57:00	1.565	33
11/07/1994	13:57:59	1.5648	33
11/07/1994	13:59:00	1.565	33
11/07/1994	13:59:00	1.5652	33
11/07/1994	13:59:00	1.565	33
11/07/1994	13:59:00	1.5648	33
11/07/1994	13:59:00	1.565	33
11/07/1994	13:59:00	1.5652	33
11/07/1994	13:59:00	1.5654	33
11/07/1994	13:59:00	1.5652	33
11/07/1994	13:59:00	1.5654	33
11/07/1994	13:59:00	1.5652	33
11/07/1994	14:00:00	1.5654	33
11/07/1994	14:00:00	1.5656	33
11/07/1994	14:00:00	1.5658	49
11/08/1994	16:47:00	1.5674	73
11/08/1994	18:42:00	1.5684	65
11/08/1994	18:43:00	1.568	65
11/08/1994	18:48:00	1.5678	65
11/08/1994	18:48:00	1.568	65
11/08/1994	02:00:00	1.565	65
11/08/1994	02:16:00	1.5642	65
11/08/1994	03:07:00	1.5652	65
11/08/1994	04:12:00	1.5656	65
11/08/1994	04:30:00	1.5664	65
11/08/1994	06:26:00	1.565	81
11/08/1994	07:19:59	1.5636	41
11/08/1994	07:19:59	1.5638	33
11/08/1994	07:19:59	1.564	33
11/08/1994	07:19:59	1.5644	33
11/08/1994	07:19:59	1.5646	33
11/08/1994	07:21:00	1.565	33
11/08/1994	07:21:59	1.5648	33
11/08/1994	07:22:59	1.5646	33
11/08/1994	07:24:00	1.5648	33
11/08/1994	07:24:00	1.5646	33
11/08/1994	07:24:00	1.5648	33
11/08/1994	07:25:59	1.565	33
11/08/1994	07:25:59	1.5652	33
11/08/1994	07:27:00	1.565	33
11/08/1994	07:27:00	1.5652	33
11/08/1994	07:27:00	1.565	33
11/08/1994	07:28:00	1.5652	33
11/08/1994	07:28:59	1.565	33
11/08/1994	07:31:00	1.5652	33
11/08/1994	07:33:00	1.565	33
11/08/1994	07:34:00	1.5652	33
11/08/1994	07:34:00	1.565	33
11/08/1994	07:34:00	1.5652	33
11/08/1994	07:34:00	1.5654	33
11/08/1994	07:34:59	1.5656	33
11/08/1994	07:35:59	1.5654	33
11/08/1994	07:37:00	1.5652	33
11/08/1994	07:38:00	1.565	33
11/08/1994	07:41:00	1.5648	33
11/08/1994	07:41:59	1.565	33
11/08/1994	07:44:59	1.5652	33
11/08/1994	07:46:00	1.565	33
11/08/1994	07:47:00	1.5654	33
11/08/1994	07:49:00	1.5652	33
11/08/1994	07:49:00	1.565	33
11/08/1994	07:50:00	1.5652	33
11/08/1994	07:50:59	1.565	33
11/08/1994	07:50:59	1.5648	33
11/08/1994	07:51:59	1.565	33
11/08/1994	07:53:00	1.5648	33
11/08/1994	07:53:00	1.565	33
11/08/1994	07:53:00	1.5652	33
11/08/1994	07:54:59	1.565	33
11/08/1994	07:56:00	1.5652	33
11/08/1994	07:57:59	1.565	33
11/08/1994	07:59:00	1.5652	33
11/08/1994	08:00:00	1.565	33
11/08/1994	08:00:59	1.5646	33
11/08/1994	08:02:00	1.5648	33
11/08/1994	08:03:00	1.565	33
11/08/1994	08:07:59	1.5652	33
11/08/1994	08:13:00	1.5648	33
11/08/1994	08:13:59	1.5646	33
11/08/1994	08:16:00	1.5644	33
11/08/1994	08:16:00	1.5642	33
11/08/1994	08:18:00	1.564	33
11/08/1994	08:18:00	1.5638	33
11/08/1994	08:19:00	1.564	33
11/08/1994	08:20:59	1.5642	33
11/08/1994	08:23:00	1.5642	33
11/08/1994	08:23:00	1.564	33
11/08/1994	08:25:00	1.5638	33
11/08/1994	08:25:00	1.564	33
11/08/1994	08:25:00	1.5642	33
11/08/1994	08:25:00	1.564	33
11/08/1994	08:26:59	1.5638	33
11/08/1994	08:26:59	1.5636	33
11/08/1994	08:26:59	1.5634	33
11/08/1994	08:26:59	1.5636	33
11/08/1994	08:28:00	1.5636	33
11/08/1994	08:28:00	1.5638	33
11/08/1994	08:29:00	1.5634	33
11/08/1994	08:29:59	1.563	33
11/08/1994	08:29:59	1.5628	33
11/08/1994	08:29:59	1.5626	33
11/08/1994	08:29:59	1.5624	33
11/08/1994	08:31:00	1.5622	33
11/08/1994	08:31:00	1.562	33
11/08/1994	08:31:00	1.5622	33
11/08/1994	08:31:00	1.5624	33
11/08/1994	08:31:00	1.5626	33
11/08/1994	08:32:00	1.5628	33
11/08/1994	08:32:00	1.5626	33
11/08/1994	08:32:00	1.5624	33
11/08/1994	08:32:00	1.5626	33
11/08/1994	08:34:00	1.5628	33
11/08/1994	08:34:00	1.5626	33
11/08/1994	08:34:00	1.5628	33
11/08/1994	08:34:00	1.5626	33
11/08/1994	08:34:00	1.5628	33
11/08/1994	08:35:00	1.563	33
11/08/1994	08:35:00	1.5628	33
11/08/1994	08:35:00	1.563	33
11/08/1994	08:35:00	1.5628	33
11/08/1994	08:35:59	1.5632	33
11/08/1994	08:35:59	1.563	33
11/08/1994	08:35:59	1.5628	33
11/08/1994	08:36:59	1.5632	33
11/08/1994	08:38:00	1.563	33
11/08/1994	08:38:00	1.5632	33
11/08/1994	08:39:00	1.563	33
11/08/1994	08:39:00	1.5628	33
11/08/1994	08:39:00	1.563	33
11/08/1994	08:39:59	1.5628	33
11/08/1994	08:41:00	1.5624	33
11/08/1994	08:42:00	1.5622	33
11/08/1994	08:42:00	1.5626	33
11/08/1994	08:42:59	1.5624	33
11/08/1994	08:44:00	1.563	33
11/08/1994	08:44:00	1.5628	33
11/08/1994	08:45:59	1.5626	33
11/08/1994	08:47:00	1.563	33
11/08/1994	08:48:00	1.5632	33
11/08/1994	08:48:00	1.5634	33
11/08/1994	08:48:00	1.5632	33
11/08/1994	08:48:59	1.5634	33
11/08/1994	08:48:59	1.5632	33
11/08/1994	08:48:59	1.563	33
11/08/1994	08:48:59	1.5632	33
11/08/1994	08:49:59	1.563	33
11/08/1994	08:49:59	1.5626	33
11/08/1994	08:51:00	1.5626	33
11/08/1994	08:51:00	1.5628	33
11/08/1994	08:51:00	1.5626	33
11/08/1994	08:51:59	1.5628	33
11/08/1994	08:51:59	1.5626	33
11/08/1994	08:51:59	1.5628	33
11/08/1994	08:52:59	1.5626	33
11/08/1994	08:52:59	1.5628	33
11/08/1994	08:54:00	1.5626	33
11/08/1994	08:54:00	1.5628	33
11/08/1994	08:55:00	1.5626	33
11/08/1994	08:55:59	1.5624	33
11/08/1994	08:55:59	1.5626	33
11/08/1994	08:57:00	1.5628	33
11/08/1994	08:58:00	1.5626	33
11/08/1994	08:58:00	1.5628	33
11/08/1994	08:58:59	1.5626	33
11/08/1994	09:01:59	1.5624	33
11/08/1994	09:01:59	1.5626	33
11/08/1994	09:04:59	1.5628	33
11/08/1994	09:08:00	1.5628	33
11/08/1994	09:08:00	1.5626	33
11/08/1994	09:08:00	1.5628	33
11/08/1994	09:08:59	1.5626	33
11/08/1994	09:11:00	1.563	33
11/08/1994	09:11:00	1.5628	33
11/08/1994	09:17:00	1.563	33
11/08/1994	09:17:00	1.5632	33
11/08/1994	09:17:00	1.563	33
11/08/1994	09:20:00	1.5628	33
11/08/1994	09:23:00	1.563	33
11/08/1994	09:23:00	1.5628	33
11/08/1994	09:23:00	1.5626	33
11/08/1994	09:24:00	1.5624	33
11/08/1994	09:24:00	1.5622	33
11/08/1994	09:26:00	1.5626	33
11/08/1994	09:27:00	1.5624	33
11/08/1994	09:27:59	1.5622	33
11/08/1994	09:30:00	1.562	33
11/08/1994	09:30:00	1.5618	33
11/08/1994	09:30:00	1.5622	33
11/08/1994	09:30:00	1.5624	33
11/08/1994	09:30:59	1.562	33
11/08/1994	09:30:59	1.5618	33
11/08/1994	09:30:59	1.5614	33
11/08/1994	09:30:59	1.5616	33
11/08/1994	09:32:00	1.5618	33
11/08/1994	09:32:00	1.561	33
11/08/1994	09:33:00	1.5614	33
11/08/1994	09:34:59	1.5616	33
11/08/1994	09:34:59	1.5614	33
11/08/1994	09:36:00	1.5618	33
11/08/1994	09:39:00	1.5624	33
11/08/1994	09:39:00	1.5626	33
11/08/1994	09:42:00	1.5628	33
11/08/1994	09:42:00	1.563	33
11/08/1994	09:43:00	1.5634	33
11/08/1994	09:43:00	1.5636	33
11/08/1994	09:43:59	1.5638	33
11/08/1994	09:45:00	1.5634	33
11/08/1994	09:45:00	1.5632	33
11/08/1994	09:46:00	1.5634	33
11/08/1994	09:46:00	1.5636	33
11/08/1994	09:46:00	1.5634	33
11/08/1994	09:48:00	1.5632	33
11/08/1994	09:49:00	1.5634	33
11/08/1994	09:49:00	1.5636	33
11/08/1994	09:49:59	1.5632	33
11/08/1994	09:53:00	1.5632	33
11/08/1994	09:55:00	1.5634	33
11/08/1994	09:55:00	1.5636	33
11/08/1994	09:56:00	1.5638	33
11/08/1994	09:56:00	1.564	33
11/08/1994	09:56:00	1.5642	33
11/08/1994	09:56:00	1.564	33
11/08/1994	09:56:59	1.5638	33
11/08/1994	09:58:00	1.5636	33
11/08/1994	10:01:00	1.5632	33
11/08/1994	10:01:00	1.563	33
11/08/1994	10:01:00	1.5632	33
11/08/1994	10:02:00	1.5634	33
11/08/1994	10:02:00	1.5636	33
11/08/1994	10:02:00	1.5634	33
11/08/1994	10:02:59	1.563	33
11/08/1994	10:02:59	1.5628	33
11/08/1994	10:02:59	1.563	33
11/08/1994	10:02:59	1.5628	33
11/08/1994	10:04:00	1.563	33
11/08/1994	10:05:59	1.5626	33
11/08/1994	10:06:59	1.5624	33
11/08/1994	10:08:00	1.5622	33
11/08/1994	10:09:00	1.5626	33
11/08/1994	10:09:59	1.5624	33
11/08/1994	10:11:00	1.562	33
11/08/1994	10:12:00	1.5624	33
11/08/1994	10:12:00	1.5622	33
11/08/1994	10:12:59	1.5624	33
11/08/1994	10:12:59	1.5622	33
11/08/1994	10:12:59	1.562	33
11/08/1994	10:14:00	1.5622	33
11/08/1994	10:15:00	1.5624	33
11/08/1994	10:15:59	1.5622	33
11/08/1994	10:15:59	1.562	33
11/08/1994	10:15:59	1.5622	33
11/08/1994	10:17:00	1.5624	33
11/08/1994	10:18:59	1.562	33
11/08/1994	10:21:59	1.5622	33
11/08/1994	10:21:59	1.562	33
11/08/1994	10:22:59	1.5618	33
11/08/1994	10:22:59	1.5628	33
11/08/1994	10:24:00	1.563	33
11/08/1994	10:25:00	1.563	33
11/08/1994	10:25:00	1.5632	33
11/08/1994	10:25:59	1.5634	33
11/08/1994	10:27:00	1.5636	33
11/08/1994	10:28:00	1.5638	33
11/08/1994	10:30:00	1.5634	33
11/08/1994	10:31:00	1.563	33
11/08/1994	10:31:59	1.5632	33
11/08/1994	10:33:00	1.563	33
11/08/1994	10:34:00	1.5636	33
11/08/1994	10:34:00	1.5638	33
11/08/1994	10:34:00	1.5636	33
11/08/1994	10:34:59	1.5634	33
11/08/1994	10:34:59	1.5636	33
11/08/1994	10:35:59	1.5638	33
11/08/1994	10:37:00	1.5634	33
11/08/1994	10:37:00	1.5636	33
11/08/1994	10:40:00	1.5634	33
11/08/1994	10:41:00	1.563	33
11/08/1994	10:41:59	1.5628	33
11/08/1994	10:50:00	1.563	33
11/08/1994	10:50:00	1.5628	33
11/08/1994	10:54:00	1.563	33
11/08/1994	10:56:00	1.5632	33
11/08/1994	10:59:00	1.5634	33
11/08/1994	11:00:00	1.5632	33
11/08/1994	11:02:00	1.5636	33
11/08/1994	11:03:00	1.5638	33
11/08/1994	11:03:00	1.5636	33
11/08/1994	11:04:59	1.5638	33
11/08/1994	11:06:00	1.5634	33
11/08/1994	11:06:00	1.5632	33
11/08/1994	11:09:00	1.5628	33
11/08/1994	11:10:00	1.5632	33
11/08/1994	11:13:00	1.5634	33
11/08/1994	11:13:00	1.5636	33
11/08/1994	11:13:00	1.5638	33
11/08/1994	11:15:00	1.5636	33
11/08/1994	11:18:00	1.5636	33
11/08/1994	11:19:00	1.5638	33
11/08/1994	11:19:59	1.5634	33
11/08/1994	11:26:59	1.5628	33
11/08/1994	11:32:59	1.5626	33
11/08/1994	11:41:00	1.5628	33
11/08/1994	11:52:59	1.5632	33
11/08/1994	11:54:00	1.563	33
11/08/1994	11:54:00	1.5628	33
11/08/1994	11:54:00	1.563	33
11/08/1994	11:55:59	1.5632	33
11/08/1994	11:55:59	1.5634	33
11/08/1994	12:00:00	1.5632	33
11/08/1994	12:04:59	1.563	33
11/08/1994	12:05:59	1.5632	33
11/08/1994	12:10:00	1.5634	33
11/08/1994	12:11:00	1.5636	33
11/08/1994	12:11:00	1.5634	33
11/08/1994	12:11:59	1.5638	33
11/08/1994	12:14:00	1.5636	33
11/08/1994	12:16:00	1.564	33
11/08/1994	12:17:00	1.5636	33
11/08/1994	12:20:00	1.564	33
11/08/1994	12:20:00	1.5638	33
11/08/1994	12:20:00	1.564	33
11/08/1994	12:20:00	1.5642	33
11/08/1994	12:23:00	1.564	33
11/08/1994	12:26:00	1.5642	33
11/08/1994	12:26:00	1.5644	33
11/08/1994	12:27:00	1.5642	33
11/08/1994	12:27:00	1.5644	33
11/08/1994	12:27:00	1.5642	33
11/08/1994	12:27:59	1.5644	33
11/08/1994	12:29:00	1.5646	33
11/08/1994	12:29:00	1.5642	33
11/08/1994	12:29:00	1.5638	33
11/08/1994	12:30:00	1.564	33
11/08/1994	12:30:00	1.5642	33
11/08/1994	12:30:59	1.564	33
11/08/1994	12:30:59	1.5642	33
11/08/1994	12:32:00	1.564	33
11/08/1994	12:32:00	1.5638	33
11/08/1994	12:33:00	1.5636	33
11/08/1994	12:37:59	1.564	33
11/08/1994	12:39:00	1.5638	33
11/08/1994	12:39:00	1.5634	33
11/08/1994	12:40:00	1.5636	33
11/08/1994	12:40:59	1.5634	33
11/08/1994	12:43:00	1.5636	33
11/08/1994	12:43:59	1.5634	33
11/08/1994	12:46:00	1.5632	33
11/08/1994	12:46:59	1.5634	33
11/08/1994	12:48:00	1.5636	33
11/08/1994	12:49:00	1.5634	33
11/08/1994	12:52:00	1.5636	33
11/08/1994	12:53:00	1.5638	33
11/08/1994	13:02:00	1.5632	33
11/08/1994	13:02:59	1.5634	33
11/08/1994	13:17:00	1.5634	33
11/08/1994	13:21:59	1.5634	33
11/08/1994	13:22:59	1.5636	33
11/08/1994	13:25:59	1.564	33
11/08/1994	13:25:59	1.5636	33
11/08/1994	13:28:00	1.5632	33
11/08/1994	13:28:00	1.5634	33
11/08/1994	13:28:00	1.5636	33
11/08/1994	13:28:00	1.5634	33
11/08/1994	13:34:59	1.563	33
11/08/1994	13:37:00	1.563	33
11/08/1994	13:38:59	1.563	33
11/08/1994	13:38:59	1.5632	33
11/08/1994	13:40:00	1.563	33
11/08/1994	13:41:00	1.5632	33
11/08/1994	13:41:00	1.563	33
11/08/1994	13:47:00	1.5632	33
11/08/1994	13:49:00	1.5634	33
11/08/1994	13:49:00	1.563	33
11/08/1994	13:50:00	1.5632	33
11/08/1994	13:50:00	1.563	33
11/08/1994	13:53:00	1.5628	33
11/08/1994	13:53:00	1.5626	33
11/08/1994	13:57:00	1.5628	33
11/08/1994	13:59:00	1.5626	33
11/08/1994	13:59:00	1.5628	33
11/08/1994	13:59:00	1.563	33
11/08/1994	13:59:00	1.5628	33
11/08/1994	13:59:00	1.563	33
11/08/1994	14:00:00	1.5628	33
11/08/1994	14:00:00	1.5626	49
11/09/1994	00:33:00	1.562	73
11/09/1994	01:41:00	1.561	65
11/09/1994	01:43:00	1.5606	65
11/09/1994	01:47:59	1.5596	65
11/09/1994	01:56:00	1.559	65
11/09/1994	01:57:00	1.558	81
11/09/1994	07:19:59	1.5588	41
11/09/1994	07:21:00	1.5594	33
11/09/1994	07:21:59	1.5592	33
11/09/1994	07:21:59	1.5596	33
11/09/1994	07:21:59	1.5594	33
11/09/1994	07:21:59	1.559	33
11/09/1994	07:24:00	1.5592	33
11/09/1994	07:25:00	1.5594	33
11/09/1994	07:25:00	1.5592	33
11/09/1994	07:25:59	1.559	33
11/09/1994	07:27:00	1.5592	33
11/09/1994	07:28:00	1.5594	33
11/09/1994	07:28:00	1.5596	33
11/09/1994	07:28:59	1.5594	33
11/09/1994	07:28:59	1.5592	33
11/09/1994	07:28:59	1.559	33
11/09/1994	07:30:00	1.5588	33
11/09/1994	07:30:00	1.559	33
11/09/1994	07:30:00	1.5588	33
11/09/1994	07:31:59	1.5592	33
11/09/1994	07:31:59	1.559	33
11/09/1994	07:31:59	1.5588	33
11/09/1994	07:33:00	1.559	33
11/09/1994	07:38:00	1.5588	33
11/09/1994	07:38:59	1.5592	33
11/09/1994	07:41:00	1.559	33
11/09/1994	07:43:00	1.5588	33
11/09/1994	07:44:00	1.5586	33
11/09/1994	07:44:59	1.5584	33
11/09/1994	07:44:59	1.5586	33
11/09/1994	07:44:59	1.5584	33
11/09/1994	07:44:59	1.5582	33
11/09/1994	07:44:59	1.5584	33
11/09/1994	07:44:59	1.5582	33
11/09/1994	07:46:00	1.558	33
11/09/1994	07:46:00	1.5578	33
11/09/1994	07:46:00	1.5576	33
11/09/1994	07:47:00	1.558	33
11/09/1994	07:47:00	1.5578	33
11/09/1994	07:47:00	1.558	33
11/09/1994	07:47:59	1.5582	33
11/09/1994	07:49:00	1.558	33
11/09/1994	07:50:00	1.558	33
11/09/1994	07:50:00	1.5578	33
11/09/1994	07:50:00	1.5576	33
11/09/1994	07:50:59	1.5578	33
11/09/1994	07:50:59	1.5576	33
11/09/1994	07:50:59	1.5572	33
11/09/1994	07:50:59	1.5574	33
11/09/1994	07:50:59	1.5572	33
11/09/1994	07:51:59	1.5576	33
11/09/1994	07:51:59	1.5574	33
11/09/1994	07:53:00	1.5578	33
11/09/1994	07:54:00	1.558	33
11/09/1994	07:54:59	1.5578	33
11/09/1994	07:56:00	1.558	33
11/09/1994	07:57:00	1.5582	33
11/09/1994	07:57:59	1.558	33
11/09/1994	07:57:59	1.5578	33
11/09/1994	07:57:59	1.558	33
11/09/1994	07:57:59	1.5582	33
11/09/1994	07:57:59	1.5584	33
11/09/1994	07:59:00	1.558	33
11/09/1994	07:59:00	1.5582	33
11/09/1994	07:59:00	1.558	33
11/09/1994	08:00:00	1.5582	33
11/09/1994	08:00:00	1.558	33
11/09/1994	08:00:59	1.5578	33
11/09/1994	08:03:00	1.558	33
11/09/1994	08:03:00	1.5578	33
11/09/1994	08:03:59	1.558	33
11/09/1994	08:03:59	1.5578	33
11/09/1994	08:03:59	1.5576	33
11/09/1994	08:03:59	1.5574	33
11/09/1994	08:03:59	1.5576	33
11/09/1994	08:04:59	1.5578	33
11/09/1994	08:04:59	1.5576	33
11/09/1994	08:06:00	1.5574	33
11/09/1994	08:06:59	1.5576	33
11/09/1994	08:06:59	1.5574	33
11/09/1994	08:06:59	1.5576	33
11/09/1994	08:09:00	1.5578	33
11/09/1994	08:13:00	1.5576	33
11/09/1994	08:13:00	1.5574	33
11/09/1994	08:13:00	1.5572	33
11/09/1994	08:13:59	1.557	33
11/09/1994	08:15:00	1.5572	33
11/09/1994	08:15:00	1.557	33
11/09/1994	08:15:00	1.5572	33
11/09/1994	08:16:00	1.557	33
11/09/1994	08:16:00	1.5572	33
11/09/1994	08:16:00	1.557	33
11/09/1994	08:16:59	1.5574	33
11/09/1994	08:18:00	1.5574	33
11/09/1994	08:19:59	1.5576	33
11/09/1994	08:19:59	1.5578	33
11/09/1994	08:19:59	1.5576	33
11/09/1994	08:20:59	1.5578	33
11/09/1994	08:20:59	1.558	33
11/09/1994	08:22:00	1.5578	33
11/09/1994	08:22:00	1.5576	33
11/09/1994	08:23:00	1.5578	33
11/09/1994	08:23:59	1.5574	33
11/09/1994	08:23:59	1.5576	33
11/09/1994	08:23:59	1.5574	33
11/09/1994	08:23:59	1.5576	33
11/09/1994	08:29:59	1.5578	33
11/09/1994	08:29:59	1.558	33
11/09/1994	08:31:00	1.5578	33
11/09/1994	08:32:59	1.558	33
11/09/1994	08:32:59	1.5582	33
11/09/1994	08:35:00	1.5584	33
11/09/1994	08:38:00	1.5586	33
11/09/1994	08:39:00	1.5584	33
11/09/1994	08:41:00	1.5582	33
11/09/1994	08:42:00	1.5584	33
11/09/1994	08:42:00	1.5582	33
11/09/1994	08:42:59	1.5582	33
11/09/1994	08:44:00	1.5578	33
11/09/1994	08:45:59	1.5584	33
11/09/1994	08:48:59	1.558	33
11/09/1994	08:49:59	1.5582	33
11/09/1994	08:51:00	1.558	33
11/09/1994	08:51:00	1.5578	33
11/09/1994	08:51:59	1.558	33
11/09/1994	08:52:59	1.5582	33
11/09/1994	08:55:59	1.558	33
11/09/1994	08:55:59	1.5582	33
11/09/1994	08:57:00	1.5584	33
11/09/1994	08:58:00	1.5582	33
11/09/1994	08:58:00	1.5586	33
11/09/1994	08:58:00	1.5582	33
11/09/1994	08:58:00	1.558	33
11/09/1994	08:58:00	1.5582	33
11/09/1994	08:58:59	1.558	33
11/09/1994	09:00:00	1.5582	33
11/09/1994	09:01:00	1.558	33
11/09/1994	09:01:00	1.5578	33
11/09/1994	09:01:59	1.558	33
11/09/1994	09:01:59	1.5582	33
11/09/1994	09:03:00	1.558	33
11/09/1994	09:04:59	1.5584	33
11/09/1994	09:05:59	1.5582	33
11/09/1994	09:05:59	1.5584	33
11/09/1994	09:07:00	1.5584	33
11/09/1994	09:08:00	1.5582	33
11/09/1994	09:08:59	1.5584	33
11/09/1994	09:11:00	1.5586	33
11/09/1994	09:13:00	1.5588	33
11/09/1994	09:13:00	1.559	33
11/09/1994	09:13:00	1.5588	33
11/09/1994	09:13:00	1.5586	33
11/09/1994	09:16:00	1.5584	33
11/09/1994	09:17:00	1.5586	33
11/09/1994	09:17:59	1.5588	33
11/09/1994	09:19:00	1.5584	33
11/09/1994	09:19:00	1.5582	33
11/09/1994	09:24:00	1.5584	33
11/09/1994	09:24:59	1.5586	33
11/09/1994	09:27:00	1.5584	33
11/09/1994	09:29:00	1.5586	33
11/09/1994	09:29:00	1.5588	33
11/09/1994	09:30:00	1.559	33
11/09/1994	09:32:00	1.5588	33
11/09/1994	09:36:59	1.559	33
11/09/1994	09:37:59	1.5594	33
11/09/1994	09:37:59	1.559	33
11/09/1994	09:39:00	1.5594	33
11/09/1994	09:40:00	1.5598	33
11/09/1994	09:40:00	1.5592	33
11/09/1994	09:40:59	1.5594	33
11/09/1994	09:40:59	1.559	33
11/09/1994	09:40:59	1.5588	33
11/09/1994	09:45:00	1.559	33
11/09/1994	09:45:00	1.5588	33
11/09/1994	09:45:00	1.559	33
11/09/1994	09:46:59	1.5594	33
11/09/1994	09:49:00	1.559	33
11/09/1994	09:49:59	1.5592	33
11/09/1994	09:52:00	1.5594	33
11/09/1994	09:56:00	1.5592	33
11/09/1994	09:56:00	1.5594	33
11/09/1994	09:58:00	1.5598	33
11/09/1994	09:58:00	1.56	33
11/09/1994	09:59:00	1.5596	33
11/09/1994	09:59:59	1.5594	33
11/09/1994	09:59:59	1.5596	33
11/09/1994	10:02:00	1.5594	33
11/09/1994	10:09:59	1.5592	33
11/09/1994	10:12:59	1.559	33
11/09/1994	10:14:00	1.5592	33
11/09/1994	10:15:00	1.5594	33
11/09/1994	10:15:59	1.5592	33
11/09/1994	10:18:00	1.5594	33
11/09/1994	10:18:59	1.5592	33
11/09/1994	10:21:59	1.5594	33
11/09/1994	10:22:59	1.5596	33
11/09/1994	10:22:59	1.56	33
11/09/1994	10:24:00	1.5598	33
11/09/1994	10:24:00	1.56	33
11/09/1994	10:24:00	1.5604	33
11/09/1994	10:25:00	1.56	33
11/09/1994	10:25:59	1.5604	33
11/09/1994	10:25:59	1.5606	33
11/09/1994	10:25:59	1.5608	33
11/09/1994	10:25:59	1.5604	33
11/09/1994	10:27:00	1.5602	33
11/09/1994	10:27:00	1.5606	33
11/09/1994	10:27:00	1.5604	33
11/09/1994	10:27:00	1.5602	33
11/09/1994	10:28:00	1.5606	33
11/09/1994	10:28:59	1.5604	33
11/09/1994	10:30:00	1.5602	33
11/09/1994	10:34:00	1.5602	33
11/09/1994	10:40:00	1.5608	33
11/09/1994	10:40:00	1.5604	33
11/09/1994	10:40:00	1.5602	33
11/09/1994	10:41:00	1.56	33
11/09/1994	10:41:00	1.5598	33
11/09/1994	10:46:00	1.5596	33
11/09/1994	10:51:59	1.5594	33
11/09/1994	10:53:00	1.5596	33
11/09/1994	10:57:00	1.5598	33
11/09/1994	11:00:00	1.56	33
11/09/1994	11:03:59	1.5598	33
11/09/1994	11:04:59	1.5596	33
11/09/1994	11:04:59	1.5594	33
11/09/1994	11:06:59	1.5596	33
11/09/1994	11:09:00	1.5602	33
11/09/1994	11:10:00	1.5604	33
11/09/1994	11:10:59	1.561	33
11/09/1994	11:10:59	1.5608	33
11/09/1994	11:12:00	1.5614	33
11/09/1994	11:12:00	1.562	33
11/09/1994	11:12:00	1.5616	33
11/09/1994	11:12:00	1.5618	33
11/09/1994	11:12:00	1.5616	33
11/09/1994	11:13:00	1.5616	33
11/09/1994	11:13:00	1.5614	33
11/09/1994	11:13:59	1.5612	33
11/09/1994	11:13:59	1.561	33
11/09/1994	11:15:00	1.5614	33
11/09/1994	11:15:00	1.5616	33
11/09/1994	11:16:00	1.5614	33
11/09/1994	11:16:59	1.5616	33
11/09/1994	11:18:00	1.5618	33
11/09/1994	11:19:00	1.5614	33
11/09/1994	11:22:00	1.5618	33
11/09/1994	11:23:00	1.5614	33
11/09/1994	11:23:59	1.5612	33
11/09/1994	11:28:00	1.561	33
11/09/1994	11:31:00	1.5612	33
11/09/1994	11:44:00	1.5614	33
11/09/1994	11:47:00	1.561	33
11/09/1994	11:55:00	1.561	33
11/09/1994	11:55:00	1.5612	33
11/09/1994	11:57:00	1.5616	33
11/09/1994	12:01:00	1.5612	33
11/09/1994	12:01:59	1.5614	33
11/09/1994	12:01:59	1.5616	33
11/09/1994	12:03:00	1.5618	33
11/09/1994	12:03:00	1.5616	33
11/09/1994	12:04:59	1.5614	33
11/09/1994	12:08:59	1.5612	33
11/09/1994	12:21:59	1.5614	33
11/09/1994	12:21:59	1.5612	33
11/09/1994	12:40:00	1.5616	33
11/09/1994	12:40:59	1.5614	33
11/09/1994	12:40:59	1.5612	33
11/09/1994	12:42:00	1.561	33
11/09/1994	12:46:59	1.561	33
11/09/1994	13:02:59	1.5612	33
11/09/1994	13:04:00	1.561	33
11/09/1994	13:09:59	1.5612	33
11/09/1994	13:11:00	1.5614	33
11/09/1994	13:17:00	1.561	33
11/09/1994	13:18:00	1.5614	33
11/09/1994	13:19:59	1.5612	33
11/09/1994	13:19:59	1.5614	33
11/09/1994	13:19:59	1.5614	33
11/09/1994	13:21:59	1.5612	33
11/09/1994	13:22:59	1.5614	33
11/09/1994	13:28:00	1.5612	33
11/09/1994	13:30:00	1.561	33
11/09/1994	13:31:59	1.5604	33
11/09/1994	13:33:00	1.5606	33
11/09/1994	13:34:59	1.5604	33
11/09/1994	13:34:59	1.5608	33
11/09/1994	13:41:00	1.5606	33
11/09/1994	13:41:59	1.5608	33
11/09/1994	13:41:59	1.561	33
11/09/1994	13:50:59	1.5608	33
11/09/1994	13:54:00	1.561	33
11/09/1994	13:56:00	1.5612	33
11/09/1994	13:57:00	1.561	33
11/09/1994	13:59:00	1.5612	33
11/09/1994	13:59:00	1.5614	33
11/09/1994	13:59:00	1.5614	33
11/09/1994	13:59:00	1.5612	33
11/09/1994	13:59:00	1.561	33
11/09/1994	13:59:00	1.5608	33
11/09/1994	13:59:00	1.561	33
11/09/1994	13:59:00	1.5616	49
11/12/1994	18:53:59	1.558	89
11/12/1994	07:19:59	1.5612	41
11/12/1994	07:19:59	1.561	33
11/12/1994	07:19:59	1.5612	33
11/12/1994	07:19:59	1.5614	33
11/12/1994	07:21:00	1.5612	33
11/12/1994	07:27:00	1.5614	33
11/12/1994	07:28:00	1.5616	33
11/12/1994	07:28:00	1.5618	33
11/12/1994	07:28:00	1.562	33
11/12/1994	07:28:59	1.5622	33
11/12/1994	07:28:59	1.562	33
11/12/1994	07:28:59	1.5622	33
11/12/1994	07:30:00	1.562	33
11/12/1994	07:30:00	1.5624	33
11/12/1994	07:30:00	1.5626	33
11/12/1994	07:30:00	1.5624	33
11/12/1994	07:31:00	1.5622	33
11/12/1994	07:31:00	1.562	33
11/12/1994	07:31:00	1.5622	33
11/12/1994	07:31:00	1.5624	33
11/12/1994	07:31:00	1.5628	33
11/12/1994	07:31:00	1.5626	33
11/12/1994	07:31:59	1.563	33
11/12/1994	07:31:59	1.5628	33
11/12/1994	07:31:59	1.563	33
11/12/1994	07:33:00	1.5628	33
11/12/1994	07:33:00	1.563	33
11/12/1994	07:33:00	1.5628	33
11/12/1994	07:33:00	1.563	33
11/12/1994	07:33:00	1.5632	33
11/12/1994	07:33:00	1.563	33
11/12/1994	07:33:00	1.5632	33
11/12/1994	07:33:00	1.5634	33
11/12/1994	07:34:00	1.5636	33
11/12/1994	07:34:00	1.5634	33
11/12/1994	07:34:00	1.5636	33
11/12/1994	07:34:00	1.5634	33
11/12/1994	07:34:00	1.5632	33
11/12/1994	07:34:59	1.5634	33
11/12/1994	07:34:59	1.5636	33
11/12/1994	07:35:59	1.5634	33
11/12/1994	07:35:59	1.5636	33
11/12/1994	07:35:59	1.5638	33
11/12/1994	07:35:59	1.564	33
11/12/1994	07:37:00	1.5638	33
11/12/1994	07:37:00	1.5636	33
11/12/1994	07:38:00	1.5634	33
11/12/1994	07:38:00	1.5636	33
11/12/1994	07:38:00	1.5634	33
11/12/1994	07:38:00	1.5632	33
11/12/1994	07:38:59	1.5634	33
11/12/1994	07:38:59	1.5632	33
11/12/1994	07:40:00	1.5634	33
11/12/1994	07:40:00	1.5632	33
11/12/1994	07:40:00	1.563	33
11/12/1994	07:41:00	1.5632	33
11/12/1994	07:41:59	1.5634	33
11/12/1994	07:41:59	1.5638	33
11/12/1994	07:41:59	1.5636	33
11/12/1994	07:43:00	1.5634	33
11/12/1994	07:43:00	1.5636	33
11/12/1994	07:44:00	1.5634	33
11/12/1994	07:44:59	1.5632	33
11/12/1994	07:44:59	1.563	33
11/12/1994	07:46:00	1.563	33
11/12/1994	07:46:00	1.5628	33
11/12/1994	07:46:00	1.563	33
11/12/1994	07:46:00	1.5632	33
11/12/1994	07:47:00	1.5634	33
11/12/1994	07:47:00	1.5632	33
11/12/1994	07:47:00	1.5634	33
11/12/1994	07:47:00	1.5636	33
11/12/1994	07:47:59	1.5634	33
11/12/1994	07:47:59	1.5632	33
11/12/1994	07:47:59	1.5634	33
11/12/1994	07:50:00	1.5636	33
11/12/1994	07:50:00	1.5634	33
11/12/1994	07:50:00	1.5632	33
11/12/1994	07:50:00	1.563	33
11/12/1994	07:50:59	1.5628	33
11/12/1994	07:51:59	1.5626	33
11/12/1994	07:53:00	1.5624	33
11/12/1994	07:54:00	1.5626	33
11/12/1994	07:54:00	1.5628	33
11/12/1994	07:54:00	1.5626	33
11/12/1994	07:54:00	1.5624	33
11/12/1994	07:54:59	1.5622	33
11/12/1994	07:56:00	1.5624	33
11/12/1994	07:57:00	1.5626	33
11/12/1994	08:00:00	1.5624	33
11/12/1994	08:00:00	1.5626	33
11/12/1994	08:00:59	1.5628	33
11/12/1994	08:03:59	1.563	33
11/12/1994	08:06:00	1.5632	33
11/12/1994	08:06:00	1.5634	33
11/12/1994	08:06:59	1.5632	33
11/12/1994	08:07:59	1.5634	33
11/12/1994	08:09:00	1.5636	33
11/12/1994	08:09:00	1.5638	33
11/12/1994	08:09:00	1.564	33
11/12/1994	08:09:00	1.5638	33
11/12/1994	08:10:00	1.5636	33
11/12/1994	08:10:00	1.5638	33
11/12/1994	08:10:59	1.564	33
11/12/1994	08:10:59	1.5644	33
11/12/1994	08:10:59	1.5638	33
11/12/1994	08:13:00	1.564	33
11/12/1994	08:13:00	1.5638	33
11/12/1994	08:13:59	1.564	33
11/12/1994	08:15:00	1.5638	33
11/12/1994	08:15:00	1.564	33
11/12/1994	08:16:00	1.5636	33
11/12/1994	08:16:59	1.5638	33
11/12/1994	08:18:00	1.5636	33
11/12/1994	08:18:00	1.5638	33
11/12/1994	08:19:00	1.5638	33
11/12/1994	08:19:59	1.564	33
11/12/1994	08:20:59	1.5638	33
11/12/1994	08:20:59	1.564	33
11/12/1994	08:22:00	1.5638	33
11/12/1994	08:23:59	1.5636	33
11/12/1994	08:26:00	1.5634	33
11/12/1994	08:29:00	1.5632	33
11/12/1994	08:29:00	1.5634	33
11/12/1994	08:32:00	1.5636	33
11/12/1994	08:32:59	1.5634	33
11/12/1994	08:34:00	1.5636	33
11/12/1994	08:35:00	1.5638	33
11/12/1994	08:35:59	1.5636	33
11/12/1994	08:39:59	1.5634	33
11/12/1994	08:39:59	1.5632	33
11/12/1994	08:42:00	1.563	33
11/12/1994	08:44:00	1.5632	33
11/12/1994	08:45:00	1.563	33
11/12/1994	08:45:59	1.5628	33
11/12/1994	08:48:59	1.5626	33
11/12/1994	08:51:00	1.5628	33
11/12/1994	08:51:59	1.5626	33
11/12/1994	08:51:59	1.5628	33
11/12/1994	08:52:59	1.5626	33
11/12/1994	08:52:59	1.5624	33
11/12/1994	08:54:00	1.5624	33
11/12/1994	08:57:00	1.5628	33
11/12/1994	08:58:00	1.563	33
11/12/1994	08:58:59	1.5632	33
11/12/1994	08:58:59	1.563	33
11/12/1994	09:01:00	1.5632	33
11/12/1994	09:04:00	1.5632	33
11/12/1994	09:04:00	1.563	33
11/12/1994	09:05:59	1.5634	33
11/12/1994	09:07:00	1.5632	33
11/12/1994	09:08:00	1.5628	33
11/12/1994	09:08:00	1.563	33
11/12/1994	09:08:59	1.5632	33
11/12/1994	09:10:00	1.563	33
11/12/1994	09:11:00	1.5632	33
11/12/1994	09:11:59	1.5628	33
11/12/1994	09:11:59	1.5626	33
11/12/1994	09:14:59	1.5628	33
11/12/1994	09:17:00	1.563	33
11/12/1994	09:24:00	1.5632	33
11/12/1994	09:24:59	1.563	33
11/12/1994	09:27:00	1.5632	33
11/12/1994	09:27:00	1.5634	33
11/12/1994	09:33:00	1.5632	33
11/12/1994	09:34:59	1.5634	33
11/12/1994	09:36:00	1.5632	33
11/12/1994	09:37:59	1.5634	33
11/12/1994	09:40:00	1.5636	33
11/12/1994	09:42:00	1.5638	33
11/12/1994	09:43:00	1.5634	33
11/12/1994	09:43:00	1.5638	33
11/12/1994	09:45:00	1.564	33
11/12/1994	09:45:00	1.5642	33
11/12/1994	09:45:00	1.5644	33
11/12/1994	09:45:00	1.5642	33
11/12/1994	09:46:00	1.564	33
11/12/1994	09:46:00	1.5642	33
11/12/1994	09:46:59	1.5644	33
11/12/1994	09:46:59	1.5646	33
11/12/1994	09:46:59	1.5642	33
11/12/1994	09:49:00	1.5644	33
11/12/1994	09:49:00	1.5642	33
11/12/1994	09:49:59	1.564	33
11/12/1994	09:52:00	1.5638	33
11/12/1994	09:53:59	1.564	33
11/12/1994	09:53:59	1.5636	33
11/12/1994	09:56:00	1.5638	33
11/12/1994	09:56:00	1.5636	33
11/12/1994	09:59:00	1.5638	33
11/12/1994	10:01:00	1.564	33
11/12/1994	10:02:59	1.5636	33
11/12/1994	10:05:00	1.5632	33
11/12/1994	10:05:00	1.5634	33
11/12/1994	10:05:59	1.5632	33
11/12/1994	10:06:59	1.563	33
11/12/1994	10:11:00	1.5628	33
11/12/1994	10:11:00	1.5634	33
11/12/1994	10:14:00	1.5628	33
11/12/1994	10:15:00	1.5626	33
11/12/1994	10:21:00	1.5628	33
11/12/1994	10:25:59	1.5628	33
11/12/1994	10:30:00	1.563	33
11/12/1994	10:31:59	1.5632	33
11/12/1994	10:34:59	1.5628	33
11/12/1994	10:44:00	1.563	33
11/12/1994	10:44:59	1.5628	33
11/12/1994	10:47:59	1.563	33
11/12/1994	10:50:59	1.5632	33
11/12/1994	10:53:00	1.563	33
11/12/1994	10:54:00	1.5632	33
11/12/1994	10:54:59	1.563	33
11/12/1994	10:54:59	1.5632	33
11/12/1994	10:56:00	1.5634	33
11/12/1994	10:57:59	1.5636	33
11/12/1994	10:59:00	1.564	33
11/12/1994	10:59:00	1.5638	33
11/12/1994	11:00:59	1.564	33
11/12/1994	11:02:00	1.5642	33
11/12/1994	11:03:00	1.564	33
11/12/1994	11:03:59	1.5638	33
11/12/1994	11:03:59	1.564	33
11/12/1994	11:06:59	1.5638	33
11/12/1994	11:06:59	1.564	33
11/12/1994	11:09:00	1.5638	33
11/12/1994	11:10:59	1.564	33
11/12/1994	11:10:59	1.5644	33
11/12/1994	11:12:00	1.5646	33
11/12/1994	11:12:00	1.5648	33
11/12/1994	11:12:00	1.565	33
11/12/1994	11:12:00	1.5648	33
11/12/1994	11:12:00	1.565	33
11/12/1994	11:12:00	1.5652	33
11/12/1994	11:13:00	1.565	33
11/12/1994	11:13:00	1.5648	33
11/12/1994	11:13:59	1.565	33
11/12/1994	11:13:59	1.565	33
11/12/1994	11:15:00	1.5654	33
11/12/1994	11:16:00	1.5658	33
11/12/1994	11:16:00	1.5656	33
11/12/1994	11:16:00	1.5654	33
11/12/1994	11:16:00	1.566	33
11/12/1994	11:16:00	1.5658	33
11/12/1994	11:16:59	1.566	33
11/12/1994	11:16:59	1.5662	33
11/12/1994	11:16:59	1.5664	33
11/12/1994	11:18:00	1.566	33
11/12/1994	11:18:00	1.5658	33
11/12/1994	11:18:00	1.566	33
11/12/1994	11:19:00	1.5658	33
11/12/1994	11:19:00	1.566	33
11/12/1994	11:19:59	1.5662	33
11/12/1994	11:19:59	1.5664	33
11/12/1994	11:19:59	1.5666	33
11/12/1994	11:19:59	1.5664	33
11/12/1994	11:20:59	1.5666	33
11/12/1994	11:20:59	1.5662	33
11/12/1994	11:20:59	1.5664	33
11/12/1994	11:20:59	1.5662	33
11/12/1994	11:20:59	1.5664	33
11/12/1994	11:22:00	1.5668	33
11/12/1994	11:22:00	1.5666	33
11/12/1994	11:22:00	1.5664	33
11/12/1994	11:22:00	1.5662	33
11/12/1994	11:23:00	1.5658	33
11/12/1994	11:23:59	1.566	33
11/12/1994	11:25:00	1.5664	33
11/12/1994	11:25:00	1.566	33
11/12/1994	11:26:00	1.5662	33
11/12/1994	11:26:00	1.5664	33
11/12/1994	11:26:00	1.5666	33
11/12/1994	11:26:59	1.5664	33
11/12/1994	11:26:59	1.5662	33
11/12/1994	11:29:00	1.566	33
11/12/1994	11:31:00	1.5658	33
11/12/1994	11:34:00	1.5656	33
11/12/1994	11:34:00	1.5654	33
11/12/1994	11:34:00	1.5656	33
11/12/1994	11:34:00	1.5658	33
11/12/1994	11:35:59	1.5654	33
11/12/1994	11:39:59	1.5652	33
11/12/1994	11:42:59	1.5654	33
11/12/1994	11:42:59	1.5652	33
11/12/1994	11:44:00	1.565	33
11/12/1994	11:45:00	1.5648	33
11/12/1994	11:47:00	1.5646	33
11/12/1994	11:51:59	1.5644	33
11/12/1994	11:51:59	1.5648	33
11/12/1994	11:55:00	1.565	33
11/12/1994	11:55:00	1.5646	33
11/12/1994	11:55:00	1.5644	33
11/12/1994	11:55:59	1.5646	33
11/12/1994	11:57:00	1.5648	33
11/12/1994	11:57:00	1.565	33
11/12/1994	11:58:00	1.5652	33
11/12/1994	11:58:59	1.5648	33
11/12/1994	11:58:59	1.565	33
11/12/1994	12:07:00	1.5648	33
11/12/1994	12:10:00	1.5646	33
11/12/1994	12:10:00	1.5648	33
11/12/1994	12:11:00	1.5644	33
11/12/1994	12:11:00	1.5642	33
11/12/1994	12:11:59	1.564	33
11/12/1994	12:14:00	1.5636	33
11/12/1994	12:14:59	1.5638	33
11/12/1994	12:19:00	1.564	33
11/12/1994	12:19:00	1.5636	33
11/12/1994	12:20:00	1.5638	33
11/12/1994	12:23:00	1.5636	33
11/12/1994	12:33:59	1.5632	33
11/12/1994	12:33:59	1.5636	33
11/12/1994	12:43:59	1.563	33
11/12/1994	12:43:59	1.5634	33
11/12/1994	12:43:59	1.5636	33
11/12/1994	12:43:59	1.5632	33
11/12/1994	12:48:00	1.5634	33
11/12/1994	12:49:59	1.5638	33
11/12/1994	12:53:00	1.564	33
11/12/1994	12:56:59	1.5636	33
11/12/1994	12:56:59	1.5638	33
11/12/1994	13:02:00	1.564	33
11/12/1994	13:05:59	1.565	33
11/12/1994	13:05:59	1.5648	33
11/12/1994	13:06:59	1.5646	33
11/12/1994	13:08:00	1.5648	33
11/12/1994	13:09:00	1.5646	33
11/12/1994	13:12:00	1.565	33
11/12/1994	13:14:00	1.5652	33
11/12/1994	13:15:00	1.5648	33
11/12/1994	13:17:00	1.5652	33
11/12/1994	13:18:00	1.5648	33
11/12/1994	13:22:59	1.565	33
11/12/1994	13:25:00	1.5648	33
11/12/1994	13:25:59	1.565	33
11/12/1994	13:30:00	1.5652	33
11/12/1994	13:33:00	1.5654	33
11/12/1994	13:34:00	1.5652	33
11/12/1994	13:34:59	1.5654	33
11/12/1994	13:34:59	1.565	33
11/12/1994	13:38:59	1.5648	33
11/12/1994	13:44:00	1.565	33
11/12/1994	13:50:00	1.5648	33
11/12/1994	13:51:59	1.5646	33
11/12/1994	13:54:00	1.5648	33
11/12/1994	13:56:00	1.5646	33
11/12/1994	13:57:00	1.5648	33
11/12/1994	13:57:59	1.5646	33
11/12/1994	13:57:59	1.5644	33
11/12/1994	13:57:59	1.5646	33
11/12/1994	13:57:59	1.5644	33
11/12/1994	13:59:00	1.5646	33
11/12/1994	13:59:00	1.5644	33
11/12/1994	13:59:00	1.5646	33
11/12/1994	13:59:00	1.5644	33
11/12/1994	14:00:00	1.5646	49
11/13/1994	16:01:00	1.5644	73
11/13/1994	01:21:00	1.5642	65
11/13/1994	02:10:00	1.5642	65
11/13/1994	02:10:59	1.5632	65
11/13/1994	02:19:00	1.562	65
11/13/1994	03:42:00	1.5632	81
11/13/1994	07:19:59	1.5604	41
11/13/1994	07:19:59	1.5606	33
11/13/1994	07:19:59	1.5604	33
11/13/1994	07:19:59	1.5602	33
11/13/1994	07:19:59	1.5604	33
11/13/1994	07:19:59	1.5606	33
11/13/1994	07:21:00	1.5608	33
11/13/1994	07:21:59	1.5606	33
11/13/1994	07:21:59	1.5604	33
11/13/1994	07:21:59	1.5606	33
11/13/1994	07:21:59	1.5604	33
11/13/1994	07:21:59	1.5602	33
11/13/1994	07:21:59	1.5604	33
11/13/1994	07:22:59	1.5602	33
11/13/1994	07:22:59	1.5604	33
11/13/1994	07:22:59	1.5602	33
11/13/1994	07:24:00	1.5604	33
11/13/1994	07:24:00	1.5602	33
11/13/1994	07:24:00	1.5604	33
11/13/1994	07:24:00	1.5606	33
11/13/1994	07:25:00	1.5604	33
11/13/1994	07:25:00	1.5606	33
11/13/1994	07:25:59	1.5608	33
11/13/1994	07:27:00	1.5606	33
11/13/1994	07:27:00	1.5608	33
11/13/1994	07:27:00	1.5606	33
11/13/1994	07:28:00	1.5608	33
11/13/1994	07:28:59	1.5606	33
11/13/1994	07:28:59	1.5608	33
11/13/1994	07:30:00	1.5606	33
11/13/1994	07:30:00	1.5604	33
11/13/1994	07:30:00	1.56	33
11/13/1994	07:30:00	1.5598	33
11/13/1994	07:30:00	1.5596	33
11/13/1994	07:30:00	1.5598	33
11/13/1994	07:30:00	1.56	33
11/13/1994	07:31:00	1.5602	33
11/13/1994	07:31:00	1.5604	33
11/13/1994	07:31:59	1.5608	33
11/13/1994	07:31:59	1.561	33
11/13/1994	07:31:59	1.5608	33
11/13/1994	07:31:59	1.5606	33
11/13/1994	07:31:59	1.5604	33
11/13/1994	07:33:00	1.5602	33
11/13/1994	07:34:00	1.5604	33
11/13/1994	07:34:00	1.5602	33
11/13/1994	07:34:00	1.56	33
11/13/1994	07:34:00	1.5598	33
11/13/1994	07:34:00	1.56	33
11/13/1994	07:34:00	1.5598	33
11/13/1994	07:34:59	1.56	33
11/13/1994	07:35:59	1.5602	33
11/13/1994	07:35:59	1.56	33
11/13/1994	07:35:59	1.5602	33
11/13/1994	07:35:59	1.56	33
11/13/1994	07:35:59	1.5598	33
11/13/1994	07:35:59	1.5596	33
11/13/1994	07:35:59	1.5598	33
11/13/1994	07:35:59	1.5596	33
11/13/1994	07:37:00	1.5594	33
11/13/1994	07:37:00	1.5596	33
11/13/1994	07:37:00	1.5594	33
11/13/1994	07:37:00	1.5596	33
11/13/1994	07:37:00	1.5598	33
11/13/1994	07:38:00	1.5594	33
11/13/1994	07:38:00	1.5598	33
11/13/1994	07:38:00	1.56	33
11/13/1994	07:41:00	1.56	33
11/13/1994	07:41:00	1.5602	33
11/13/1994	07:41:00	1.56	33
11/13/1994	07:41:00	1.5598	33
11/13/1994	07:41:00	1.56	33
11/13/1994	07:41:00	1.5602	33
11/13/1994	07:41:00	1.5604	33
11/13/1994	07:41:59	1.56	33
11/13/1994	07:41:59	1.5604	33
11/13/1994	07:43:00	1.5606	33
11/13/1994	07:44:00	1.5604	33
11/13/1994	07:44:00	1.5602	33
11/13/1994	07:44:59	1.56	33
11/13/1994	07:46:00	1.5598	33
11/13/1994	07:47:00	1.5602	33
11/13/1994	07:47:59	1.5604	33
11/13/1994	07:49:00	1.56	33
11/13/1994	07:49:00	1.5602	33
11/13/1994	07:50:00	1.56	33
11/13/1994	07:50:00	1.5598	33
11/13/1994	07:50:00	1.56	33
11/13/1994	07:50:00	1.5602	33
11/13/1994	07:50:00	1.56	33
11/13/1994	07:50:00	1.5598	33
11/13/1994	07:50:00	1.56	33
11/13/1994	07:50:59	1.56	33
11/13/1994	07:51:59	1.5604	33
11/13/1994	07:51:59	1.5606	33
11/13/1994	07:51:59	1.5604	33
11/13/1994	07:51:59	1.5602	33
11/13/1994	07:51:59	1.5604	33
11/13/1994	07:53:00	1.5602	33
11/13/1994	07:53:00	1.5604	33
11/13/1994	07:54:00	1.5602	33
11/13/1994	07:54:00	1.5604	33
11/13/1994	07:54:00	1.5606	33
11/13/1994	07:54:59	1.561	33
11/13/1994	07:54:59	1.5608	33
11/13/1994	07:56:00	1.5606	33
11/13/1994	07:56:00	1.5608	33
11/13/1994	07:57:59	1.5606	33
11/13/1994	07:57:59	1.5608	33
11/13/1994	07:57:59	1.561	33
11/13/1994	07:57:59	1.5612	33
11/13/1994	07:59:00	1.561	33
11/13/1994	07:59:00	1.5608	33
11/13/1994	07:59:00	1.561	33
11/13/1994	07:59:00	1.5612	33
11/13/1994	08:00:00	1.561	33
11/13/1994	08:00:00	1.5612	33
11/13/1994	08:00:00	1.561	33
11/13/1994	08:00:00	1.5608	33
11/13/1994	08:00:59	1.561	33
11/13/1994	08:00:59	1.5612	33
11/13/1994	08:00:59	1.5614	33
11/13/1994	08:00:59	1.5616	33
11/13/1994	08:00:59	1.5614	33
11/13/1994	08:02:00	1.5612	33
11/13/1994	08:02:00	1.561	33
11/13/1994	08:03:00	1.5608	33
11/13/1994	08:03:00	1.5606	33
11/13/1994	08:03:00	1.5608	33
11/13/1994	08:03:59	1.561	33
11/13/1994	08:03:59	1.5612	33
11/13/1994	08:04:59	1.5614	33
11/13/1994	08:06:00	1.5612	33
11/13/1994	08:06:00	1.561	33
11/13/1994	08:06:59	1.5608	33
11/13/1994	08:07:59	1.561	33
11/13/1994	08:07:59	1.5608	33
11/13/1994	08:09:00	1.561	33
11/13/1994	08:09:00	1.5608	33
11/13/1994	08:10:59	1.561	33
11/13/1994	08:10:59	1.5608	33
11/13/1994	08:16:00	1.561	33
11/13/1994	08:16:59	1.5608	33
11/13/1994	08:16:59	1.561	33
11/13/1994	08:18:00	1.5612	33
11/13/1994	08:18:00	1.5614	33
11/13/1994	08:19:00	1.5612	33
11/13/1994	08:19:59	1.561	33
11/13/1994	08:23:59	1.5612	33
11/13/1994	08:29:00	1.5616	33
11/13/1994	08:29:00	1.5614	33
11/13/1994	08:32:00	1.5616	33
11/13/1994	08:32:59	1.5618	33
11/13/1994	08:32:59	1.5616	33
11/13/1994	08:35:00	1.5618	33
11/13/1994	08:35:00	1.562	33
11/13/1994	08:35:00	1.5618	33
11/13/1994	08:38:00	1.5616	33
11/13/1994	08:39:00	1.5618	33
11/13/1994	08:39:59	1.5618	33
11/13/1994	08:41:00	1.5616	33
11/13/1994	08:41:00	1.5614	33
11/13/1994	08:41:00	1.5616	33
11/13/1994	08:41:00	1.5618	33
11/13/1994	08:45:59	1.5616	33
11/13/1994	08:47:00	1.5618	33
11/13/1994	08:48:59	1.562	33
11/13/1994	08:49:59	1.562	33
11/13/1994	08:49:59	1.5622	33
11/13/1994	08:51:00	1.5624	33
11/13/1994	08:51:00	1.562	33
11/13/1994	08:51:59	1.5622	33
11/13/1994	08:52:59	1.562	33
11/13/1994	08:52:59	1.5622	33
11/13/1994	08:52:59	1.5626	33
11/13/1994	08:55:00	1.562	33
11/13/1994	08:55:59	1.5622	33
11/13/1994	08:57:00	1.5624	33
11/13/1994	08:58:00	1.5622	33
11/13/1994	08:58:59	1.5624	33
11/13/1994	08:58:59	1.562	33
11/13/1994	09:00:00	1.5618	33
11/13/1994	09:01:59	1.5616	33
11/13/1994	09:03:00	1.5614	33
11/13/1994	09:08:00	1.5612	33
11/13/1994	09:14:00	1.561	33
11/13/1994	09:21:59	1.5612	33
11/13/1994	09:23:00	1.561	33
11/13/1994	09:23:00	1.5608	33
11/13/1994	09:23:00	1.561	33
11/13/1994	09:24:00	1.5608	33
11/13/1994	09:24:00	1.5606	33
11/13/1994	09:24:00	1.561	33
11/13/1994	09:30:00	1.5612	33
11/13/1994	09:30:59	1.561	33
11/13/1994	09:32:00	1.5612	33
11/13/1994	09:33:59	1.5608	33
11/13/1994	09:34:59	1.5612	33
11/13/1994	09:34:59	1.5608	33
11/13/1994	09:36:00	1.561	33
11/13/1994	09:37:59	1.5608	33
11/13/1994	09:39:00	1.561	33
11/13/1994	09:40:00	1.5608	33
11/13/1994	09:40:00	1.5606	33
11/13/1994	09:40:59	1.5608	33
11/13/1994	09:43:00	1.561	33
11/13/1994	09:43:00	1.5612	33
11/13/1994	09:49:00	1.5614	33
11/13/1994	09:49:00	1.5616	33
11/13/1994	09:49:00	1.5618	33
11/13/1994	09:49:59	1.562	33
11/13/1994	09:49:59	1.5614	33
11/13/1994	09:50:59	1.5616	33
11/13/1994	09:52:00	1.5618	33
11/13/1994	09:53:00	1.562	33
11/13/1994	09:59:00	1.5622	33
11/13/1994	10:02:00	1.5626	33
11/13/1994	10:02:00	1.5624	33
11/13/1994	10:02:59	1.5626	33
11/13/1994	10:02:59	1.5628	33
11/13/1994	10:02:59	1.563	33
11/13/1994	10:02:59	1.5624	33
11/13/1994	10:04:00	1.5628	33
11/13/1994	10:04:00	1.5626	33
11/13/1994	10:04:00	1.5628	33
11/13/1994	10:05:00	1.563	33
11/13/1994	10:05:00	1.5632	33
11/13/1994	10:05:59	1.5628	33
11/13/1994	10:06:59	1.563	33
11/13/1994	10:06:59	1.5628	33
11/13/1994	10:08:00	1.5626	33
11/13/1994	10:08:00	1.5624	33
11/13/1994	10:09:00	1.5626	33
11/13/1994	10:12:59	1.5628	33
11/13/1994	10:12:59	1.563	33
11/13/1994	10:15:59	1.563	33
11/13/1994	10:17:00	1.5632	33
11/13/1994	10:17:00	1.5628	33
11/13/1994	10:18:59	1.5626	33
11/13/1994	10:19:59	1.5628	33
11/13/1994	10:21:59	1.563	33
11/13/1994	10:22:59	1.5628	33
11/13/1994	10:25:00	1.5624	33
11/13/1994	10:30:00	1.5622	33
11/13/1994	10:30:00	1.562	33
11/13/1994	10:35:59	1.5622	33
11/13/1994	10:35:59	1.5616	33
11/13/1994	10:41:00	1.5618	33
11/13/1994	10:41:00	1.562	33
11/13/1994	10:47:59	1.5624	33
11/13/1994	10:47:59	1.562	33
11/13/1994	10:47:59	1.5622	33
11/13/1994	10:50:59	1.5624	33
11/13/1994	10:50:59	1.5622	33
11/13/1994	10:50:59	1.5624	33
11/13/1994	10:51:59	1.5618	33
11/13/1994	10:51:59	1.5616	33
11/13/1994	10:51:59	1.5614	33
11/13/1994	10:53:00	1.561	33
11/13/1994	10:53:00	1.5612	33
11/13/1994	10:53:00	1.561	33
11/13/1994	10:53:00	1.5612	33
11/13/1994	10:53:00	1.5606	33
11/13/1994	10:54:00	1.5612	33
11/13/1994	10:54:59	1.561	33
11/13/1994	10:56:00	1.5608	33
11/13/1994	10:56:00	1.5606	33
11/13/1994	10:57:00	1.5604	33
11/13/1994	10:57:00	1.5602	33
11/13/1994	10:57:00	1.56	33
11/13/1994	10:57:59	1.5598	33
11/13/1994	10:57:59	1.5606	33
11/13/1994	10:57:59	1.5602	33
11/13/1994	10:57:59	1.5604	33
11/13/1994	10:57:59	1.5606	33
11/13/1994	10:59:00	1.5604	33
11/13/1994	10:59:00	1.5606	33
11/13/1994	10:59:00	1.5604	33
11/13/1994	10:59:00	1.5606	33
11/13/1994	10:59:00	1.5604	33
11/13/1994	11:00:00	1.5602	33
11/13/1994	11:00:59	1.5604	33
11/13/1994	11:00:59	1.5606	33
11/13/1994	11:00:59	1.5604	33
11/13/1994	11:00:59	1.5602	33
11/13/1994	11:02:00	1.5604	33
11/13/1994	11:03:00	1.56	33
11/13/1994	11:03:59	1.5602	33
11/13/1994	11:03:59	1.5606	33
11/13/1994	11:04:59	1.5608	33
11/13/1994	11:06:00	1.561	33
11/13/1994	11:06:59	1.5614	33
11/13/1994	11:07:59	1.5612	33
11/13/1994	11:10:00	1.5614	33
11/13/1994	11:12:00	1.5612	33
11/13/1994	11:12:00	1.561	33
11/13/1994	11:13:00	1.5614	33
11/13/1994	11:13:59	1.5618	33
11/13/1994	11:13:59	1.562	33
11/13/1994	11:15:00	1.5618	33
11/13/1994	11:15:00	1.5616	33
11/13/1994	11:16:00	1.5612	33
11/13/1994	11:16:59	1.5614	33
11/13/1994	11:19:00	1.5616	33
11/13/1994	11:19:00	1.5614	33
11/13/1994	11:19:00	1.5612	33
11/13/1994	11:19:59	1.5614	33
11/13/1994	11:20:59	1.561	33
11/13/1994	11:22:00	1.5606	33
11/13/1994	11:23:00	1.5612	33
11/13/1994	11:26:00	1.5614	33
11/13/1994	11:28:00	1.5612	33
11/13/1994	11:28:00	1.5616	33
11/13/1994	11:29:59	1.5618	33
11/13/1994	11:35:00	1.5614	33
11/13/1994	11:36:59	1.562	33
11/13/1994	11:41:00	1.5618	33
11/13/1994	11:44:00	1.5616	33
11/13/1994	11:45:00	1.5618	33
11/13/1994	11:45:00	1.5616	33
11/13/1994	11:47:00	1.5614	33
11/13/1994	11:47:00	1.5616	33
11/13/1994	11:48:00	1.5614	33
11/13/1994	11:48:59	1.5612	33
11/13/1994	11:49:59	1.5614	33
11/13/1994	11:51:59	1.5612	33
11/13/1994	11:51:59	1.5614	33
11/13/1994	11:57:00	1.561	33
11/13/1994	11:57:00	1.5606	33
11/13/1994	12:01:00	1.561	33
11/13/1994	12:01:00	1.5612	33
11/13/1994	12:03:00	1.5614	33
11/13/1994	12:07:00	1.5612	33
11/13/1994	12:08:00	1.5614	33
11/13/1994	12:11:00	1.5612	33
11/13/1994	12:11:00	1.5614	33
11/13/1994	12:13:00	1.5616	33
11/13/1994	12:14:00	1.5612	33
11/13/1994	12:14:00	1.5614	33
11/13/1994	12:14:00	1.5612	33
11/13/1994	12:21:59	1.5608	33
11/13/1994	12:21:59	1.5604	33
11/13/1994	12:21:59	1.5606	33
11/13/1994	12:23:00	1.5606	33
11/13/1994	12:24:00	1.5608	33
11/13/1994	12:24:00	1.5606	33
11/13/1994	12:24:59	1.5608	33
11/13/1994	12:26:00	1.561	33
11/13/1994	12:29:00	1.5612	33
11/13/1994	12:33:00	1.5608	33
11/13/1994	12:34:59	1.561	33
11/13/1994	12:40:00	1.5612	33
11/13/1994	12:40:00	1.561	33
11/13/1994	12:40:00	1.5608	33
11/13/1994	12:42:00	1.561	33
11/13/1994	12:42:00	1.5612	33
11/13/1994	12:45:00	1.561	33
11/13/1994	12:46:00	1.5612	33
11/13/1994	12:46:00	1.5614	33
11/13/1994	12:46:00	1.5612	33
11/13/1994	12:46:00	1.561	33
11/13/1994	12:46:59	1.5608	33
11/13/1994	12:48:00	1.561	33
11/13/1994	12:48:00	1.5612	33
11/13/1994	12:48:00	1.561	33
11/13/1994	12:48:00	1.5612	33
11/13/1994	12:48:00	1.561	33
11/13/1994	12:52:00	1.5608	33
11/13/1994	12:52:00	1.5606	33
11/13/1994	12:52:00	1.5604	33
11/13/1994	12:53:00	1.5606	33
11/13/1994	12:53:59	1.5604	33
11/13/1994	12:53:59	1.5606	33
11/13/1994	12:53:59	1.56	33
11/13/1994	12:55:00	1.5602	33
11/13/1994	12:55:00	1.5606	33
11/13/1994	12:56:59	1.5604	33
11/13/1994	12:59:59	1.5606	33
11/13/1994	12:59:59	1.5602	33
11/13/1994	13:02:59	1.56	33
11/13/1994	13:02:59	1.5602	33
11/13/1994	13:02:59	1.5604	33
11/13/1994	13:05:00	1.56	33
11/13/1994	13:05:00	1.5604	33
11/13/1994	13:05:59	1.5606	33
11/13/1994	13:09:00	1.5604	33
11/13/1994	13:11:00	1.5606	33
11/13/1994	13:11:00	1.5604	33
11/13/1994	13:11:00	1.5602	33
11/13/1994	13:11:00	1.5606	33
11/13/1994	13:12:59	1.5604	33
11/13/1994	13:14:00	1.5606	33
11/13/1994	13:18:59	1.5604	33
11/13/1994	13:19:59	1.5602	33
11/13/1994	13:19:59	1.5606	33
11/13/1994	13:21:00	1.5604	33
11/13/1994	13:21:59	1.5602	33
11/13/1994	13:25:59	1.5606	33
11/13/1994	13:27:00	1.5604	33
11/13/1994	13:27:00	1.5602	33
11/13/1994	13:28:00	1.5606	33
11/13/1994	13:28:59	1.5602	33
11/13/1994	13:30:00	1.56	33
11/13/1994	13:31:59	1.5598	33
11/13/1994	13:31:59	1.5596	33
11/13/1994	13:31:59	1.5598	33
11/13/1994	13:33:00	1.5594	33
11/13/1994	13:34:00	1.5596	33
11/13/1994	13:34:00	1.5594	33
11/13/1994	13:34:00	1.5596	33
11/13/1994	13:34:00	1.5594	33
11/13/1994	13:34:00	1.5596	33
11/13/1994	13:34:00	1.559	33
11/13/1994	13:34:59	1.5592	33
11/13/1994	13:34:59	1.5594	33
11/13/1994	13:35:59	1.5592	33
11/13/1994	13:35:59	1.5594	33
11/13/1994	13:35:59	1.5596	33
11/13/1994	13:35:59	1.5592	33
11/13/1994	13:35:59	1.5594	33
11/13/1994	13:37:00	1.5596	33
11/13/1994	13:37:00	1.5594	33
11/13/1994	13:37:00	1.5592	33
11/13/1994	13:37:00	1.559	33
11/13/1994	13:37:00	1.5592	33
11/13/1994	13:38:00	1.5594	33
11/13/1994	13:38:00	1.559	33
11/13/1994	13:38:59	1.5592	33
11/13/1994	13:38:59	1.5594	33
11/13/1994	13:40:00	1.5592	33
11/13/1994	13:40:00	1.5594	33
11/13/1994	13:41:00	1.5596	33
11/13/1994	13:41:00	1.5594	33
11/13/1994	13:41:00	1.5596	33
11/13/1994	13:41:00	1.5594	33
11/13/1994	13:41:59	1.5592	33
11/13/1994	13:43:00	1.5594	33
11/13/1994	13:44:00	1.5592	33
11/13/1994	13:44:00	1.559	33
11/13/1994	13:44:00	1.5592	33
11/13/1994	13:44:59	1.559	33
11/13/1994	13:44:59	1.5588	33
11/13/1994	13:44:59	1.5586	33
11/13/1994	13:44:59	1.5584	33
11/13/1994	13:44:59	1.5586	33
11/13/1994	13:44:59	1.5588	33
11/13/1994	13:44:59	1.559	33
11/13/1994	13:44:59	1.5592	33
11/13/1994	13:44:59	1.5594	33
11/13/1994	13:46:00	1.5592	33
11/13/1994	13:46:00	1.5594	33
11/13/1994	13:47:59	1.5596	33
11/13/1994	13:47:59	1.5598	33
11/13/1994	13:49:00	1.5596	33
11/13/1994	13:49:00	1.5594	33
11/13/1994	13:49:00	1.5596	33
11/13/1994	13:49:00	1.5598	33
11/13/1994	13:50:00	1.5596	33
11/13/1994	13:50:00	1.56	33
11/13/1994	13:50:59	1.5598	33
11/13/1994	13:50:59	1.56	33
11/13/1994	13:51:59	1.5596	33
11/13/1994	13:54:00	1.5598	33
11/13/1994	13:54:00	1.56	33
11/13/1994	13:54:59	1.5598	33
11/13/1994	13:54:59	1.56	33
11/13/1994	13:54:59	1.5598	33
11/13/1994	13:56:00	1.56	33
11/13/1994	13:57:59	1.5598	33
11/13/1994	13:57:59	1.56	33
11/13/1994	13:57:59	1.5602	33
11/13/1994	13:57:59	1.56	33
11/13/1994	13:59:00	1.5598	33
11/13/1994	13:59:00	1.56	33
11/13/1994	13:59:00	1.5598	33
11/13/1994	13:59:00	1.56	33
11/13/1994	13:59:00	1.5602	33
11/13/1994	14:00:00	1.56	49
11/14/1994	00:37:59	1.5594	73
11/14/1994	02:09:00	1.561	65
11/14/1994	02:31:00	1.5624	65
11/14/1994	02:35:59	1.5624	65
11/14/1994	02:36:59	1.5624	65
11/14/1994	02:38:00	1.5626	65
11/14/1994	03:23:00	1.563	65
11/14/1994	05:15:00	1.5624	65
11/14/1994	06:17:00	1.5616	65
11/14/1994	06:29:00	1.5616	81
11/14/1994	07:19:59	1.5594	41
11/14/1994	07:19:59	1.5592	33
11/14/1994	07:21:00	1.559	33
11/14/1994	07:21:00	1.5592	33
11/14/1994	07:21:00	1.5594	33
11/14/1994	07:21:00	1.5592	33
11/14/1994	07:21:00	1.559	33
11/14/1994	07:21:59	1.5592	33
11/14/1994	07:21:59	1.559	33
11/14/1994	07:22:59	1.5592	33
11/14/1994	07:25:00	1.559	33
11/14/1994	07:25:00	1.5594	33
11/14/1994	07:25:59	1.5592	33
11/14/1994	07:25:59	1.5596	33
11/14/1994	07:27:00	1.5598	33
11/14/1994	07:27:00	1.5594	33
11/14/1994	07:27:00	1.5592	33
11/14/1994	07:27:00	1.559	33
11/14/1994	07:27:00	1.5594	33
11/14/1994	07:28:00	1.5592	33
11/14/1994	07:28:59	1.559	33
11/14/1994	07:28:59	1.5588	33
11/14/1994	07:28:59	1.5586	33
11/14/1994	07:30:00	1.5588	33
11/14/1994	07:30:00	1.5586	33
11/14/1994	07:30:00	1.5584	33
11/14/1994	07:30:00	1.5582	33
11/14/1994	07:30:00	1.5584	33
11/14/1994	07:30:00	1.5586	33
11/14/1994	07:31:00	1.5588	33
11/14/1994	07:31:00	1.5586	33
11/14/1994	07:31:59	1.5588	33
11/14/1994	07:31:59	1.5592	33
11/14/1994	07:31:59	1.5594	33
11/14/1994	07:31:59	1.5592	33
11/14/1994	07:33:00	1.5594	33
11/14/1994	07:33:00	1.5596	33
11/14/1994	07:33:00	1.5594	33
11/14/1994	07:33:00	1.5592	33
11/14/1994	07:34:00	1.559	33
11/14/1994	07:34:59	1.5596	33
11/14/1994	07:35:59	1.5594	33
11/14/1994	07:35:59	1.56	33
11/14/1994	07:37:00	1.5602	33
11/14/1994	07:37:00	1.5604	33
11/14/1994	07:38:00	1.5606	33
11/14/1994	07:38:00	1.5604	33
11/14/1994	07:38:59	1.5602	33
11/14/1994	07:38:59	1.5604	33
11/14/1994	07:38:59	1.5606	33
11/14/1994	07:38:59	1.5602	33
11/14/1994	07:40:00	1.5604	33
11/14/1994	07:41:00	1.5602	33
11/14/1994	07:43:00	1.56	33
11/14/1994	07:43:00	1.5602	33
11/14/1994	07:44:00	1.5604	33
11/14/1994	07:44:00	1.5602	33
11/14/1994	07:44:59	1.56	33
11/14/1994	07:44:59	1.5602	33
11/14/1994	07:46:00	1.5602	33
11/14/1994	07:46:00	1.5604	33
11/14/1994	07:46:00	1.5602	33
11/14/1994	07:46:00	1.5604	33
11/14/1994	07:47:00	1.5606	33
11/14/1994	07:47:00	1.5604	33
11/14/1994	07:47:59	1.56	33
11/14/1994	07:49:00	1.5602	33
11/14/1994	07:50:00	1.5602	33
11/14/1994	07:50:59	1.56	33
11/14/1994	07:51:59	1.5604	33
11/14/1994	07:56:00	1.5606	33
11/14/1994	07:56:00	1.5602	33
11/14/1994	07:57:00	1.5604	33
11/14/1994	07:57:00	1.5602	33
11/14/1994	07:57:59	1.5604	33
11/14/1994	07:57:59	1.5602	33
11/14/1994	08:00:00	1.5604	33
11/14/1994	08:02:00	1.5602	33
11/14/1994	08:03:59	1.56	33
11/14/1994	08:04:59	1.5598	33
11/14/1994	08:06:00	1.5602	33
11/14/1994	08:06:59	1.5602	33
11/14/1994	08:06:59	1.56	33
11/14/1994	08:09:00	1.5602	33
11/14/1994	08:16:00	1.5604	33
11/14/1994	08:16:59	1.5602	33
11/14/1994	08:18:00	1.56	33
11/14/1994	08:18:00	1.5602	33
11/14/1994	08:19:59	1.5604	33
11/14/1994	08:19:59	1.5606	33
11/14/1994	08:22:00	1.5604	33
11/14/1994	08:23:59	1.5606	33
11/14/1994	08:23:59	1.5608	33
11/14/1994	08:23:59	1.561	33
11/14/1994	08:23:59	1.5608	33
11/14/1994	08:25:00	1.5606	33
11/14/1994	08:26:00	1.5608	33
11/14/1994	08:26:59	1.5606	33
11/14/1994	08:26:59	1.5608	33
11/14/1994	08:28:00	1.5606	33
11/14/1994	08:28:00	1.5608	33
11/14/1994	08:29:00	1.561	33
11/14/1994	08:29:59	1.5608	33
11/14/1994	08:31:00	1.5606	33
11/14/1994	08:32:00	1.5604	33
11/14/1994	08:32:59	1.5608	33
11/14/1994	08:35:00	1.5606	33
11/14/1994	08:39:00	1.5604	33
11/14/1994	08:39:59	1.5606	33
11/14/1994	08:39:59	1.5602	33
11/14/1994	08:42:59	1.56	33
11/14/1994	08:42:59	1.5602	33
11/14/1994	08:44:00	1.5604	33
11/14/1994	08:44:00	1.5606	33
11/14/1994	08:44:00	1.5604	33
11/14/1994	08:45:00	1.5608	33
11/14/1994	08:45:59	1.561	33
11/14/1994	08:47:00	1.5606	33
11/14/1994	08:48:00	1.5604	33
11/14/1994	08:48:00	1.5606	33
11/14/1994	08:48:59	1.5604	33
11/14/1994	08:48:59	1.5606	33
11/14/1994	08:48:59	1.5608	33
11/14/1994	08:48:59	1.5606	33
11/14/1994	08:52:59	1.5608	33
11/14/1994	08:54:00	1.5606	33
11/14/1994	08:55:59	1.5602	33
11/14/1994	08:55:59	1.5604	33
11/14/1994	09:00:00	1.5606	33
11/14/1994	09:01:00	1.561	33
11/14/1994	09:01:00	1.5612	33
11/14/1994	09:01:59	1.561	33
11/14/1994	09:01:59	1.5614	33
11/14/1994	09:03:00	1.561	33
11/14/1994	09:04:00	1.5608	33
11/14/1994	09:05:59	1.5606	33
11/14/1994	09:07:00	1.5604	33
11/14/1994	09:07:00	1.5602	33
11/14/1994	09:08:59	1.5604	33
11/14/1994	09:08:59	1.5606	33
11/14/1994	09:10:00	1.5608	33
11/14/1994	09:10:00	1.5606	33
11/14/1994	09:11:59	1.5602	33
11/14/1994	09:14:59	1.5606	33
11/14/1994	09:16:00	1.5608	33
11/14/1994	09:27:00	1.561	33
11/14/1994	09:30:59	1.5612	33
11/14/1994	09:33:59	1.561	33
11/14/1994	09:36:00	1.5612	33
11/14/1994	09:42:00	1.5612	33
11/14/1994	09:43:59	1.561	33
11/14/1994	09:46:00	1.5612	33
11/14/1994	09:46:00	1.5614	33
11/14/1994	09:46:59	1.5616	33
11/14/1994	09:46:59	1.5618	33
11/14/1994	09:46:59	1.562	33
11/14/1994	09:48:00	1.5618	33
11/14/1994	09:49:00	1.562	33
11/14/1994	09:49:00	1.5622	33
11/14/1994	09:49:00	1.5624	33
11/14/1994	09:50:59	1.5622	33
11/14/1994	09:50:59	1.562	33
11/14/1994	09:52:00	1.5622	33
11/14/1994	09:52:00	1.5626	33
11/14/1994	09:52:00	1.5624	33
11/14/1994	09:52:00	1.5622	33
11/14/1994	09:53:00	1.5624	33
11/14/1994	09:53:59	1.5626	33
11/14/1994	09:55:00	1.5624	33
11/14/1994	09:55:00	1.5622	33
11/14/1994	09:56:00	1.5624	33
11/14/1994	09:56:00	1.5626	33
11/14/1994	09:56:00	1.5628	33
11/14/1994	09:56:00	1.5626	33
11/14/1994	09:56:00	1.5624	33
11/14/1994	09:56:00	1.5622	33
11/14/1994	09:58:00	1.562	33
11/14/1994	09:59:59	1.5622	33
11/14/1994	10:01:00	1.5624	33
11/14/1994	10:02:00	1.5622	33
11/14/1994	10:02:59	1.562	33
11/14/1994	10:02:59	1.5622	33
11/14/1994	10:04:00	1.562	33
11/14/1994	10:05:59	1.5624	33
11/14/1994	10:05:59	1.5622	33
11/14/1994	10:06:59	1.562	33
11/14/1994	10:08:00	1.5618	33
11/14/1994	10:09:00	1.5616	33
11/14/1994	10:09:00	1.5614	33
11/14/1994	10:09:59	1.5616	33
11/14/1994	10:11:00	1.5614	33
11/14/1994	10:12:59	1.5612	33
11/14/1994	10:15:59	1.5616	33
11/14/1994	10:15:59	1.5614	33
11/14/1994	10:15:59	1.5616	33
11/14/1994	10:18:00	1.5618	33
11/14/1994	10:25:59	1.5616	33
11/14/1994	10:30:00	1.5618	33
11/14/1994	10:33:00	1.562	33
11/14/1994	10:34:59	1.5618	33
11/14/1994	10:34:59	1.5616	33
11/14/1994	10:34:59	1.5618	33
11/14/1994	10:38:00	1.5616	33
11/14/1994	10:38:59	1.5618	33
11/14/1994	10:38:59	1.5616	33
11/14/1994	10:38:59	1.5618	33
11/14/1994	10:44:59	1.562	33
11/14/1994	10:47:59	1.562	33
11/14/1994	10:49:00	1.5622	33
11/14/1994	10:49:00	1.562	33
11/14/1994	10:51:59	1.5622	33
11/14/1994	10:53:00	1.562	33
11/14/1994	10:53:00	1.5618	33
11/14/1994	10:54:00	1.5616	33
11/14/1994	10:56:00	1.5616	33
11/14/1994	11:03:59	1.5614	33
11/14/1994	11:06:59	1.5616	33
11/14/1994	11:06:59	1.5614	33
11/14/1994	11:06:59	1.5616	33
11/14/1994	11:10:00	1.5618	33
11/14/1994	11:10:00	1.562	33
11/14/1994	11:16:00	1.5622	33
11/14/1994	11:16:59	1.5624	33
11/14/1994	11:16:59	1.5622	33
11/14/1994	11:18:00	1.5624	33
11/14/1994	11:23:00	1.5622	33
11/14/1994	11:23:59	1.5626	33
11/14/1994	11:23:59	1.5624	33
11/14/1994	11:26:00	1.5622	33
11/14/1994	11:29:00	1.562	33
11/14/1994	11:32:59	1.5622	33
11/14/1994	11:34:00	1.5624	33
11/14/1994	11:36:59	1.5622	33
11/14/1994	11:42:59	1.562	33
11/14/1994	11:54:00	1.5622	33
11/14/1994	11:54:00	1.562	33
11/14/1994	11:55:59	1.5622	33
11/14/1994	12:07:00	1.562	33
11/14/1994	12:11:00	1.5622	33
11/14/1994	12:11:59	1.5624	33
11/14/1994	12:11:59	1.5626	33
11/14/1994	12:11:59	1.5624	33
11/14/1994	12:14:00	1.5622	33
11/14/1994	12:17:00	1.5624	33
11/14/1994	12:17:59	1.5622	33
11/14/1994	12:17:59	1.5624	33
11/14/1994	12:20:00	1.5622	33
11/14/1994	12:23:00	1.562	33
11/14/1994	12:26:00	1.5624	33
11/14/1994	12:27:00	1.562	33
11/14/1994	12:30:59	1.5622	33
11/14/1994	12:34:59	1.562	33
11/14/1994	12:37:59	1.5618	33
11/14/1994	12:40:00	1.5616	33
11/14/1994	12:40:59	1.5618	33
11/14/1994	12:42:00	1.5616	33
11/14/1994	12:42:00	1.5618	33
11/14/1994	12:43:00	1.5616	33
11/14/1994	12:45:00	1.5614	33
11/14/1994	12:46:00	1.5612	33
11/14/1994	12:46:00	1.561	33
11/14/1994	12:46:59	1.5614	33
11/14/1994	12:49:00	1.5616	33
11/14/1994	12:53:00	1.5614	33
11/14/1994	12:55:00	1.5612	33
11/14/1994	13:05:59	1.561	33
11/14/1994	13:06:59	1.5608	33
11/14/1994	13:08:00	1.5606	33
11/14/1994	13:09:59	1.5608	33
11/14/1994	13:12:00	1.561	33
11/14/1994	13:12:59	1.5614	33
11/14/1994	13:14:00	1.5612	33
11/14/1994	13:19:59	1.5612	33
11/14/1994	13:21:59	1.561	33
11/14/1994	13:22:59	1.5612	33
11/14/1994	13:27:00	1.5608	33
11/14/1994	13:31:59	1.5612	33
11/14/1994	13:31:59	1.5614	33
11/14/1994	13:34:00	1.561	33
11/14/1994	13:43:00	1.5612	33
11/14/1994	13:43:00	1.561	33
11/14/1994	13:44:59	1.5612	33
11/14/1994	13:44:59	1.5614	33
11/14/1994	13:49:00	1.5612	33
11/14/1994	13:57:59	1.5614	33
11/14/1994	13:57:59	1.5616	33
11/14/1994	13:59:00	1.5614	33
11/14/1994	13:59:00	1.5616	33
11/14/1994	13:59:00	1.5614	33
11/14/1994	13:59:00	1.5616	33
11/14/1994	13:59:00	1.5614	33
11/14/1994	14:00:00	1.5612	49
11/15/1994	17:02:00	1.562	73
11/15/1994	19:22:59	1.5612	65
11/15/1994	19:22:59	1.5608	65
11/15/1994	00:39:00	1.56	65
11/15/1994	01:51:59	1.5618	81
11/15/1994	07:19:59	1.5596	41
11/15/1994	07:19:59	1.5594	33
11/15/1994	07:19:59	1.5596	33
11/15/1994	07:19:59	1.5594	33
11/15/1994	07:19:59	1.5592	33
11/15/1994	07:19:59	1.5594	33
11/15/1994	07:21:59	1.5592	33
11/15/1994	07:21:59	1.5594	33
11/15/1994	07:22:59	1.5596	33
11/15/1994	07:27:00	1.5598	33
11/15/1994	07:28:00	1.5592	33
11/15/1994	07:28:00	1.5594	33
11/15/1994	07:28:00	1.5592	33
11/15/1994	07:28:00	1.559	33
11/15/1994	07:28:00	1.5588	33
11/15/1994	07:28:59	1.559	33
11/15/1994	07:28:59	1.5586	33
11/15/1994	07:28:59	1.5588	33
11/15/1994	07:30:00	1.5592	33
11/15/1994	07:30:00	1.559	33
11/15/1994	07:31:00	1.5592	33
11/15/1994	07:31:00	1.5594	33
11/15/1994	07:31:59	1.5596	33
11/15/1994	07:33:00	1.5598	33
11/15/1994	07:34:00	1.5596	33
11/15/1994	07:37:00	1.5598	33
11/15/1994	07:38:00	1.56	33
11/15/1994	07:40:00	1.5602	33
11/15/1994	07:43:00	1.56	33
11/15/1994	07:44:00	1.5598	33
11/15/1994	07:44:59	1.56	33
11/15/1994	07:46:00	1.5602	33
11/15/1994	07:46:00	1.5604	33
11/15/1994	07:46:00	1.56	33
11/15/1994	07:46:00	1.5602	33
11/15/1994	07:47:00	1.5606	33
11/15/1994	07:47:00	1.5602	33
11/15/1994	07:47:59	1.5602	33
11/15/1994	07:47:59	1.5604	33
11/15/1994	07:53:00	1.5606	33
11/15/1994	07:54:00	1.5602	33
11/15/1994	07:54:59	1.5604	33
11/15/1994	07:54:59	1.5608	33
11/15/1994	07:54:59	1.561	33
11/15/1994	07:54:59	1.5608	33
11/15/1994	07:54:59	1.5606	33
11/15/1994	07:57:59	1.5604	33
11/15/1994	07:59:00	1.5602	33
11/15/1994	08:00:00	1.5604	33
11/15/1994	08:00:59	1.5606	33
11/15/1994	08:02:00	1.5608	33
11/15/1994	08:03:00	1.5606	33
11/15/1994	08:03:00	1.5604	33
11/15/1994	08:03:59	1.5606	33
11/15/1994	08:04:59	1.5604	33
11/15/1994	08:06:59	1.5602	33
11/15/1994	08:06:59	1.5604	33
11/15/1994	08:10:00	1.5602	33
11/15/1994	08:10:00	1.5604	33
11/15/1994	08:13:00	1.5606	33
11/15/1994	08:13:00	1.5604	33
11/15/1994	08:13:00	1.5606	33
11/15/1994	08:13:59	1.5604	33
11/15/1994	08:15:00	1.5606	33
11/15/1994	08:15:00	1.5604	33
11/15/1994	08:16:00	1.5602	33
11/15/1994	08:16:59	1.5604	33
11/15/1994	08:16:59	1.5602	33
11/15/1994	08:18:00	1.56	33
11/15/1994	08:18:00	1.5598	33
11/15/1994	08:19:00	1.5596	33
11/15/1994	08:20:59	1.5598	33
11/15/1994	08:22:00	1.5596	33
11/15/1994	08:23:00	1.56	33
11/15/1994	08:23:59	1.5598	33
11/15/1994	08:29:59	1.5596	33
11/15/1994	08:31:00	1.5594	33
11/15/1994	08:32:00	1.5592	33
11/15/1994	08:32:00	1.5594	33
11/15/1994	08:32:59	1.5592	33
11/15/1994	08:34:00	1.559	33
11/15/1994	08:35:00	1.5592	33
11/15/1994	08:35:00	1.559	33
11/15/1994	08:35:00	1.5592	33
11/15/1994	08:35:59	1.559	33
11/15/1994	08:35:59	1.5592	33
11/15/1994	08:35:59	1.559	33
11/15/1994	08:35:59	1.5592	33
11/15/1994	08:36:59	1.559	33
11/15/1994	08:36:59	1.5588	33
11/15/1994	08:36:59	1.559	33
11/15/1994	08:38:00	1.5592	33
11/15/1994	08:41:00	1.559	33
11/15/1994	08:42:00	1.5592	33
11/15/1994	08:42:00	1.559	33
11/15/1994	08:42:59	1.5594	33
11/15/1994	08:42:59	1.5592	33
11/15/1994	08:44:00	1.5594	33
11/15/1994	08:45:00	1.5596	33
11/15/1994	08:45:59	1.5598	33
11/15/1994	08:45:59	1.56	33
11/15/1994	08:45:59	1.5598	33
11/15/1994	08:48:00	1.5598	33
11/15/1994	08:48:00	1.56	33
11/15/1994	08:48:59	1.56	33
11/15/1994	08:48:59	1.5598	33
11/15/1994	08:49:59	1.56	33
11/15/1994	08:49:59	1.5602	33
11/15/1994	08:51:00	1.5604	33
11/15/1994	08:51:00	1.5606	33
11/15/1994	08:52:59	1.5604	33
11/15/1994	08:54:00	1.5606	33
11/15/1994	08:55:00	1.5608	33
11/15/1994	08:55:59	1.561	33
11/15/1994	08:55:59	1.5608	33
11/15/1994	08:55:59	1.5606	33
11/15/1994	08:57:00	1.5608	33
11/15/1994	08:58:00	1.561	33
11/15/1994	09:01:00	1.5612	33
11/15/1994	09:01:59	1.5614	33
11/15/1994	09:03:00	1.5618	33
11/15/1994	09:03:00	1.5616	33
11/15/1994	09:03:00	1.5614	33
11/15/1994	09:04:00	1.561	33
11/15/1994	09:04:59	1.5608	33
11/15/1994	09:04:59	1.561	33
11/15/1994	09:07:00	1.5612	33
11/15/1994	09:08:59	1.5616	33
11/15/1994	09:10:00	1.5614	33
11/15/1994	09:10:00	1.5612	33
11/15/1994	09:11:00	1.5614	33
11/15/1994	09:13:00	1.5612	33
11/15/1994	09:13:00	1.561	33
11/15/1994	09:14:00	1.5606	33
11/15/1994	09:14:00	1.5608	33
11/15/1994	09:16:00	1.561	33
11/15/1994	09:16:00	1.5612	33
11/15/1994	09:20:59	1.561	33
11/15/1994	09:27:00	1.5614	33
11/15/1994	09:27:59	1.561	33
11/15/1994	09:30:00	1.5614	33
11/15/1994	09:30:00	1.5616	33
11/15/1994	09:30:59	1.5618	33
11/15/1994	09:30:59	1.562	33
11/15/1994	09:30:59	1.5618	33
11/15/1994	09:32:00	1.5616	33
11/15/1994	09:33:00	1.5614	33
11/15/1994	09:34:59	1.5612	33
11/15/1994	09:34:59	1.5614	33
11/15/1994	09:39:00	1.5616	33
11/15/1994	09:45:00	1.5614	33
11/15/1994	09:45:00	1.5616	33
11/15/1994	09:46:00	1.5618	33
11/15/1994	09:52:00	1.5616	33
11/15/1994	09:53:59	1.5612	33
11/15/1994	09:53:59	1.5608	33
11/15/1994	09:55:00	1.5612	33
11/15/1994	09:55:00	1.5614	33
11/15/1994	09:59:00	1.5612	33
11/15/1994	09:59:59	1.561	33
11/15/1994	10:05:00	1.5614	33
11/15/1994	10:05:00	1.5616	33
11/15/1994	10:06:59	1.5612	33
11/15/1994	10:09:59	1.5614	33
11/15/1994	10:09:59	1.5618	33
11/15/1994	10:11:00	1.5612	33
11/15/1994	10:11:00	1.5614	33
11/15/1994	10:11:00	1.5612	33
11/15/1994	10:12:00	1.5614	33
11/15/1994	10:21:00	1.5616	33
11/15/1994	10:24:00	1.5614	33
11/15/1994	10:25:00	1.5612	33
11/15/1994	10:33:00	1.5616	33
11/15/1994	10:34:59	1.5618	33
11/15/1994	10:37:00	1.5618	33
11/15/1994	10:37:00	1.5616	33
11/15/1994	10:38:00	1.5618	33
11/15/1994	10:38:00	1.562	33
11/15/1994	10:38:00	1.5622	33
11/15/1994	10:38:00	1.5624	33
11/15/1994	10:38:59	1.562	33
11/15/1994	10:40:00	1.5622	33
11/15/1994	10:40:00	1.5624	33
11/15/1994	10:40:00	1.5626	33
11/15/1994	10:40:00	1.5628	33
11/15/1994	10:41:00	1.5626	33
11/15/1994	10:41:00	1.5628	33
11/15/1994	10:41:00	1.563	33
11/15/1994	10:41:00	1.5626	33
11/15/1994	10:41:00	1.5628	33
11/15/1994	10:41:59	1.5628	33
11/15/1994	10:41:59	1.5626	33
11/15/1994	10:41:59	1.5624	33
11/15/1994	10:43:00	1.5628	33
11/15/1994	10:43:00	1.563	33
11/15/1994	10:43:00	1.5632	33
11/15/1994	10:43:00	1.5634	33
11/15/1994	10:43:00	1.5632	33
11/15/1994	10:44:00	1.563	33
11/15/1994	10:44:00	1.5634	33
11/15/1994	10:44:00	1.5636	33
11/15/1994	10:44:00	1.564	33
11/15/1994	10:44:00	1.5636	33
11/15/1994	10:44:00	1.5638	33
11/15/1994	10:44:59	1.5634	33
11/15/1994	10:46:00	1.5632	33
11/15/1994	10:46:00	1.5634	33
11/15/1994	10:46:00	1.5632	33
11/15/1994	10:46:00	1.5634	33
11/15/1994	10:47:00	1.5636	33
11/15/1994	10:47:00	1.5634	33
11/15/1994	10:47:59	1.5632	33
11/15/1994	10:47:59	1.563	33
11/15/1994	10:47:59	1.5632	33
11/15/1994	10:47:59	1.5634	33
11/15/1994	10:49:00	1.5632	33
11/15/1994	10:49:00	1.563	33
11/15/1994	10:50:00	1.5632	33
11/15/1994	10:50:00	1.563	33
11/15/1994	10:50:59	1.5632	33
11/15/1994	10:51:59	1.5634	33
11/15/1994	10:51:59	1.5632	33
11/15/1994	10:54:59	1.5634	33
11/15/1994	10:56:00	1.563	33
11/15/1994	10:56:00	1.5632	33
11/15/1994	10:56:00	1.5634	33
11/15/1994	10:56:00	1.5632	33
11/15/1994	10:57:00	1.5634	33
11/15/1994	10:57:59	1.5632	33
11/15/1994	10:57:59	1.563	33
11/15/1994	10:57:59	1.5632	33
11/15/1994	10:57:59	1.563	33
11/15/1994	10:57:59	1.5628	33
11/15/1994	10:59:00	1.5626	33
11/15/1994	11:04:59	1.5628	33
11/15/1994	11:04:59	1.5624	33
11/15/1994	11:04:59	1.5626	33
11/15/1994	11:04:59	1.5624	33
11/15/1994	11:04:59	1.5626	33
11/15/1994	11:06:59	1.5622	33
11/15/1994	11:07:59	1.5624	33
11/15/1994	11:07:59	1.5622	33
11/15/1994	11:09:00	1.5624	33
11/15/1994	11:10:00	1.5626	33
11/15/1994	11:10:00	1.5622	33
11/15/1994	11:10:59	1.5626	33
11/15/1994	11:10:59	1.5624	33
11/15/1994	11:13:00	1.5626	33
11/15/1994	11:23:59	1.5624	33
11/15/1994	11:25:00	1.5626	33
11/15/1994	11:32:00	1.5624	33
11/15/1994	11:32:59	1.5626	33
11/15/1994	11:35:00	1.5628	33
11/15/1994	11:35:59	1.563	33
11/15/1994	11:35:59	1.5628	33
11/15/1994	11:36:59	1.563	33
11/15/1994	11:39:00	1.5632	33
11/15/1994	11:39:00	1.563	33
11/15/1994	11:41:00	1.5628	33
11/15/1994	11:42:59	1.5626	33
11/15/1994	11:42:59	1.563	33
11/15/1994	11:49:59	1.5628	33
11/15/1994	11:51:59	1.563	33
11/15/1994	11:55:00	1.5632	33
11/15/1994	11:58:00	1.563	33
11/15/1994	12:04:00	1.5632	33
11/15/1994	12:05:59	1.563	33
11/15/1994	12:14:00	1.5624	33
11/15/1994	12:14:00	1.5628	33
11/15/1994	12:14:59	1.5624	33
11/15/1994	12:16:00	1.5626	33
11/15/1994	12:16:00	1.5622	33
11/15/1994	12:17:00	1.5624	33
11/15/1994	12:17:59	1.5626	33
11/15/1994	12:20:00	1.5624	33
11/15/1994	12:24:00	1.5626	33
11/15/1994	12:24:00	1.5628	33
11/15/1994	12:30:00	1.5624	33
11/15/1994	12:32:00	1.5622	33
11/15/1994	12:32:00	1.562	33
11/15/1994	12:32:00	1.5622	33
11/15/1994	12:33:59	1.562	33
11/15/1994	12:34:59	1.5624	33
11/15/1994	12:36:59	1.562	33
11/15/1994	12:37:59	1.5618	33
11/15/1994	12:39:00	1.5622	33
11/15/1994	12:39:00	1.562	33
11/15/1994	12:42:00	1.5624	33
11/15/1994	12:43:00	1.562	33
11/15/1994	12:49:59	1.5618	33
11/15/1994	12:56:00	1.562	33
11/15/1994	12:59:00	1.5626	33
11/15/1994	13:06:59	1.5628	33
11/15/1994	13:15:00	1.5626	33
11/15/1994	13:18:00	1.5628	33
11/15/1994	13:22:59	1.563	33
11/15/1994	13:31:59	1.5628	33
11/15/1994	13:33:00	1.563	33
11/15/1994	13:37:00	1.5628	33
11/15/1994	13:40:00	1.563	33
11/15/1994	13:43:00	1.5628	33
11/15/1994	13:44:59	1.5626	33
11/15/1994	13:46:00	1.5628	33
11/15/1994	13:47:00	1.5626	33
11/15/1994	13:56:00	1.5624	33
11/15/1994	13:57:00	1.5628	33
11/15/1994	13:57:59	1.563	33
11/15/1994	13:59:00	1.5628	33
11/15/1994	13:59:00	1.563	33
11/15/1994	13:59:00	1.5628	33
11/15/1994	13:59:00	1.5626	33
11/15/1994	13:59:00	1.5628	33
11/15/1994	13:59:00	1.563	33
11/15/1994	13:59:00	1.5628	33
11/15/1994	14:00:00	1.5626	33
11/15/1994	14:00:00	1.5624	49
11/16/1994	19:56:00	1.5618	73
11/16/1994	19:57:59	1.5618	81
11/16/1994	07:19:59	1.5628	41
11/16/1994	07:21:00	1.563	33
11/16/1994	07:21:00	1.5628	33
11/16/1994	07:21:59	1.5626	33
11/16/1994	07:21:59	1.563	33
11/16/1994	07:22:59	1.5628	33
11/16/1994	07:22:59	1.563	33
11/16/1994	07:22:59	1.5632	33
11/16/1994	07:24:00	1.563	33
11/16/1994	07:25:00	1.5626	33
11/16/1994	07:25:00	1.5628	33
11/16/1994	07:28:00	1.563	33
11/16/1994	07:37:00	1.5628	33
11/16/1994	07:37:00	1.563	33
11/16/1994	07:37:00	1.5632	33
11/16/1994	07:37:00	1.5634	33
11/16/1994	07:38:00	1.5632	33
11/16/1994	07:38:00	1.5634	33
11/16/1994	07:38:59	1.5632	33
11/16/1994	07:38:59	1.5634	33
11/16/1994	07:41:00	1.5636	33
11/16/1994	07:43:00	1.5632	33
11/16/1994	07:43:00	1.563	33
11/16/1994	07:44:00	1.5628	33
11/16/1994	07:44:59	1.5624	33
11/16/1994	07:44:59	1.5622	33
11/16/1994	07:44:59	1.5624	33
11/16/1994	07:47:00	1.5628	33
11/16/1994	07:47:59	1.5626	33
11/16/1994	07:49:00	1.5628	33
11/16/1994	07:53:00	1.563	33
11/16/1994	07:54:59	1.5632	33
11/16/1994	07:57:00	1.563	33
11/16/1994	07:59:00	1.5632	33
11/16/1994	08:00:00	1.563	33
11/16/1994	08:02:00	1.5632	33
11/16/1994	08:04:59	1.5632	33
11/16/1994	08:06:00	1.5634	33
11/16/1994	08:06:00	1.5636	33
11/16/1994	08:10:00	1.5638	33
11/16/1994	08:10:59	1.5632	33
11/16/1994	08:12:00	1.5634	33
11/16/1994	08:12:00	1.5636	33
11/16/1994	08:12:00	1.5638	33
11/16/1994	08:13:59	1.5636	33
11/16/1994	08:16:00	1.5634	33
11/16/1994	08:22:00	1.5636	33
11/16/1994	08:28:00	1.5638	33
11/16/1994	08:28:00	1.5636	33
11/16/1994	08:29:00	1.5634	33
11/16/1994	08:32:00	1.563	33
11/16/1994	08:34:00	1.5628	33
11/16/1994	08:36:59	1.5632	33
11/16/1994	08:38:00	1.563	33
11/16/1994	08:41:00	1.5628	33
11/16/1994	08:49:59	1.5628	33
11/16/1994	08:49:59	1.5626	33
11/16/1994	08:51:59	1.5628	33
11/16/1994	08:55:00	1.5626	33
11/16/1994	08:55:00	1.5628	33
11/16/1994	08:55:59	1.563	33
11/16/1994	08:57:00	1.5628	33
11/16/1994	08:57:00	1.563	33
11/16/1994	09:04:59	1.563	33
11/16/1994	09:05:59	1.5632	33
11/16/1994	09:11:59	1.5634	33
11/16/1994	09:13:00	1.5632	33
11/16/1994	09:13:00	1.563	33
11/16/1994	09:16:00	1.5628	33
11/16/1994	09:17:00	1.563	33
11/16/1994	09:19:00	1.5632	33
11/16/1994	09:19:00	1.563	33
11/16/1994	09:20:00	1.5632	33
11/16/1994	09:24:59	1.5628	33
11/16/1994	09:24:59	1.563	33
11/16/1994	09:29:00	1.5628	33
11/16/1994	09:30:59	1.5626	33
11/16/1994	09:33:00	1.5628	33
11/16/1994	09:33:00	1.563	33
11/16/1994	09:36:00	1.5628	33
11/16/1994	09:36:00	1.5626	33
11/16/1994	09:40:00	1.5628	33
11/16/1994	09:40:59	1.563	33
11/16/1994	09:43:59	1.5626	33
11/16/1994	09:49:00	1.5628	33
11/16/1994	09:55:00	1.563	33
11/16/1994	09:56:00	1.5628	33
11/16/1994	10:02:59	1.5626	33
11/16/1994	10:12:00	1.5628	33
11/16/1994	10:12:59	1.5626	33
11/16/1994	10:14:00	1.5628	33
11/16/1994	10:15:59	1.5626	33
11/16/1994	10:15:59	1.5628	33
11/16/1994	10:15:59	1.5626	33
11/16/1994	10:19:59	1.5624	33
11/16/1994	10:21:00	1.5622	33
11/16/1994	10:21:00	1.5624	33
11/16/1994	10:25:00	1.5628	33
11/16/1994	10:27:00	1.563	33
11/16/1994	10:31:00	1.5636	33
11/16/1994	10:31:59	1.5632	33
11/16/1994	10:33:00	1.5634	33
11/16/1994	10:33:00	1.5636	33
11/16/1994	10:34:00	1.5638	33
11/16/1994	10:34:00	1.564	33
11/16/1994	10:34:00	1.5634	33
11/16/1994	10:37:00	1.5634	33
11/16/1994	10:38:59	1.564	33
11/16/1994	10:38:59	1.5638	33
11/16/1994	10:40:00	1.5638	33
11/16/1994	10:40:00	1.5642	33
11/16/1994	10:40:00	1.5636	33
11/16/1994	10:41:00	1.5634	33
11/16/1994	10:41:00	1.5636	33
11/16/1994	10:41:59	1.5638	33
11/16/1994	10:43:00	1.5636	33
11/16/1994	10:44:00	1.5634	33
11/16/1994	10:44:00	1.5636	33
11/16/1994	10:47:00	1.5632	33
11/16/1994	10:49:00	1.563	33
11/16/1994	10:54:00	1.5634	33
11/16/1994	11:03:00	1.5632	33
11/16/1994	11:03:59	1.563	33
11/16/1994	11:06:59	1.5628	33
11/16/1994	11:10:59	1.563	33
11/16/1994	11:10:59	1.5632	33
11/16/1994	11:13:59	1.563	33
11/16/1994	11:16:59	1.5632	33
11/16/1994	11:18:00	1.563	33
11/16/1994	11:20:59	1.5632	33
11/16/1994	11:23:00	1.563	33
11/16/1994	11:29:00	1.5632	33
11/16/1994	11:32:59	1.563	33
11/16/1994	11:48:59	1.5626	33
11/16/1994	11:48:59	1.5624	33
11/16/1994	11:48:59	1.5622	33
11/16/1994	11:48:59	1.562	33
11/16/1994	11:49:59	1.5618	33
11/16/1994	11:49:59	1.5614	33
11/16/1994	11:49:59	1.5618	33
11/16/1994	11:49:59	1.562	33
11/16/1994	11:51:00	1.5618	33
11/16/1994	11:51:59	1.562	33
11/16/1994	11:55:00	1.5618	33
11/16/1994	11:55:00	1.562	33
11/16/1994	11:55:59	1.5618	33
11/16/1994	11:58:59	1.562	33
11/16/1994	12:00:00	1.5622	33
11/16/1994	12:01:00	1.5624	33
11/16/1994	12:01:59	1.5622	33
11/16/1994	12:01:59	1.562	33
11/16/1994	12:01:59	1.5624	33
11/16/1994	12:01:59	1.5622	33
11/16/1994	12:04:00	1.5626	33
11/16/1994	12:10:00	1.5622	33
11/16/1994	12:13:00	1.5626	33
11/16/1994	12:16:00	1.5624	33
11/16/1994	12:17:59	1.5622	33
11/16/1994	12:17:59	1.562	33
11/16/1994	12:24:00	1.5618	33
11/16/1994	12:24:00	1.562	33
11/16/1994	12:24:59	1.5622	33
11/16/1994	12:33:00	1.562	33
11/16/1994	12:40:59	1.562	33
11/16/1994	12:42:00	1.5616	33
11/16/1994	12:42:00	1.5618	33
11/16/1994	12:46:59	1.5618	33
11/16/1994	12:48:00	1.5616	33
11/16/1994	12:49:00	1.5618	33
11/16/1994	12:55:00	1.5616	33
11/16/1994	12:56:00	1.5618	33
11/16/1994	12:59:00	1.5616	33
11/16/1994	13:02:00	1.5616	33
11/16/1994	13:04:00	1.5618	33
11/16/1994	13:12:59	1.562	33
11/16/1994	13:21:00	1.5622	33
11/16/1994	13:24:00	1.562	33
11/16/1994	13:25:00	1.5622	33
11/16/1994	13:31:00	1.562	33
11/16/1994	13:33:00	1.5618	33
11/16/1994	13:38:59	1.5616	33
11/16/1994	13:38:59	1.5612	33
11/16/1994	13:38:59	1.5614	33
11/16/1994	13:40:00	1.5612	33
11/16/1994	13:40:00	1.561	33
11/16/1994	13:40:00	1.5612	33
11/16/1994	13:40:00	1.5614	33
11/16/1994	13:41:00	1.5616	33
11/16/1994	13:41:00	1.5614	33
11/16/1994	13:41:00	1.5612	33
11/16/1994	13:41:59	1.5612	33
11/16/1994	13:41:59	1.561	33
11/16/1994	13:41:59	1.5606	33
11/16/1994	13:41:59	1.5608	33
11/16/1994	13:43:00	1.561	33
11/16/1994	13:46:00	1.5608	33
11/16/1994	13:46:00	1.5606	33
11/16/1994	13:46:00	1.5608	33
11/16/1994	13:47:00	1.5606	33
11/16/1994	13:47:00	1.5608	33
11/16/1994	13:47:00	1.561	33
11/16/1994	13:47:59	1.5608	33
11/16/1994	13:47:59	1.561	33
11/16/1994	13:49:00	1.5612	33
11/16/1994	13:49:00	1.561	33
11/16/1994	13:50:00	1.5608	33
11/16/1994	13:50:59	1.5606	33
11/16/1994	13:50:59	1.5608	33
11/16/1994	13:54:00	1.561	33
11/16/1994	13:54:00	1.5608	33
11/16/1994	13:54:59	1.561	33
11/16/1994	13:54:59	1.5608	33
11/16/1994	13:56:00	1.5606	33
11/16/1994	13:56:00	1.5608	33
11/16/1994	13:57:00	1.561	33
11/16/1994	13:57:00	1.5608	33
11/16/1994	13:57:59	1.5606	33
11/16/1994	13:57:59	1.5608	33
11/16/1994	13:57:59	1.5606	33
11/16/1994	13:57:59	1.5608	33
11/16/1994	13:57:59	1.561	33
11/16/1994	13:57:59	1.5608	33
11/16/1994	13:57:59	1.5606	33
11/16/1994	13:59:00	1.5604	33
11/16/1994	13:59:00	1.5602	33
11/16/1994	13:59:00	1.5604	33
11/16/1994	13:59:00	1.5602	33
11/16/1994	13:59:00	1.5604	33
11/16/1994	14:00:00	1.5606	33
11/16/1994	14:00:00	1.5608	33
11/16/1994	14:00:00	1.5606	49
11/19/1994	19:41:00	1.5592	73
11/19/1994	19:49:00	1.5592	65
11/19/1994	21:10:00	1.5598	65
11/19/1994	22:18:00	1.559	65
11/19/1994	22:59:00	1.5598	65
11/19/1994	00:59:00	1.5598	65
11/19/1994	03:37:59	1.56	65
11/19/1994	03:39:00	1.5594	65
11/19/1994	06:43:59	1.5592	65
11/19/1994	06:43:59	1.559	81
11/19/1994	07:19:59	1.5588	41
11/19/1994	07:19:59	1.5586	33
11/19/1994	07:19:59	1.559	33
11/19/1994	07:21:00	1.5592	33
11/19/1994	07:21:59	1.5594	33
11/19/1994	07:21:59	1.5592	33
11/19/1994	07:21:59	1.5594	33
11/19/1994	07:21:59	1.5596	33
11/19/1994	07:21:59	1.5594	33
11/19/1994	07:22:59	1.5592	33
11/19/1994	07:22:59	1.5594	33
11/19/1994	07:24:00	1.5596	33
11/19/1994	07:24:00	1.5598	33
11/19/1994	07:25:00	1.5596	33
11/19/1994	07:25:00	1.5594	33
11/19/1994	07:25:59	1.5596	33
11/19/1994	07:27:00	1.5594	33
11/19/1994	07:28:59	1.5596	33
11/19/1994	07:31:00	1.5594	33
11/19/1994	07:31:59	1.5596	33
11/19/1994	07:33:00	1.5594	33
11/19/1994	07:34:00	1.5596	33
11/19/1994	07:34:00	1.5598	33
11/19/1994	07:34:59	1.5596	33
11/19/1994	07:34:59	1.5598	33
11/19/1994	07:35:59	1.56	33
11/19/1994	07:35:59	1.5598	33
11/19/1994	07:37:00	1.56	33
11/19/1994	07:38:59	1.5596	33
11/19/1994	07:40:00	1.5598	33
11/19/1994	07:41:00	1.5596	33
11/19/1994	07:41:59	1.5594	33
11/19/1994	07:44:00	1.5592	33
11/19/1994	07:47:00	1.5594	33
11/19/1994	07:50:59	1.5596	33
11/19/1994	07:50:59	1.5594	33
11/19/1994	07:54:00	1.5596	33
11/19/1994	08:02:00	1.5594	33
11/19/1994	08:03:00	1.5596	33
11/19/1994	08:03:59	1.559	33
11/19/1994	08:06:00	1.5594	33
11/19/1994	08:12:00	1.5596	33
11/19/1994	08:15:00	1.5594	33
11/19/1994	08:16:59	1.5596	33
11/19/1994	08:19:00	1.5594	33
11/19/1994	08:22:00	1.5596	33
11/19/1994	08:22:00	1.5594	33
11/19/1994	08:23:59	1.5596	33
11/19/1994	08:23:59	1.5594	33
11/19/1994	08:25:00	1.5596	33
11/19/1994	08:26:59	1.5598	33
11/19/1994	08:26:59	1.56	33
11/19/1994	08:29:00	1.5598	33
11/19/1994	08:29:59	1.56	33
11/19/1994	08:34:00	1.5598	33
11/19/1994	08:35:00	1.56	33
11/19/1994	08:35:00	1.5602	33
11/19/1994	08:35:00	1.5604	33
11/19/1994	08:35:59	1.56	33
11/19/1994	08:35:59	1.5604	33
11/19/1994	08:39:00	1.56	33
11/19/1994	08:39:00	1.5602	33
11/19/1994	08:39:00	1.5606	33
11/19/1994	08:39:00	1.5602	33
11/19/1994	08:39:59	1.56	33
11/19/1994	08:42:00	1.5604	33
11/19/1994	08:42:59	1.5606	33
11/19/1994	08:42:59	1.5608	33
11/19/1994	08:42:59	1.5606	33
11/19/1994	08:45:00	1.5608	33
11/19/1994	08:47:00	1.5606	33
11/19/1994	08:48:00	1.5608	33
11/19/1994	08:48:59	1.5606	33
11/19/1994	08:49:59	1.5604	33
11/19/1994	08:49:59	1.5608	33
11/19/1994	08:49:59	1.561	33
11/19/1994	08:51:00	1.5612	33
11/19/1994	08:51:00	1.5608	33
11/19/1994	08:52:59	1.5606	33
11/19/1994	08:55:59	1.5608	33
11/19/1994	09:00:00	1.5608	33
11/19/1994	09:01:59	1.561	33
11/19/1994	09:04:00	1.5608	33
11/19/1994	09:04:00	1.5606	33
11/19/1994	09:04:59	1.5608	33
11/19/1994	09:05:59	1.5606	33
11/19/1994	09:08:00	1.5608	33
11/19/1994	09:11:59	1.5606	33
11/19/1994	09:11:59	1.5604	33
11/19/1994	09:16:00	1.5608	33
11/19/1994	09:21:59	1.5606	33
11/19/1994	09:27:00	1.5608	33
11/19/1994	09:27:00	1.561	33
11/19/1994	09:27:59	1.5606	33
11/19/1994	09:36:59	1.561	33
11/19/1994	09:40:59	1.5608	33
11/19/1994	09:40:59	1.561	33
11/19/1994	09:56:00	1.5612	33
11/19/1994	09:56:00	1.5616	33
11/19/1994	09:56:00	1.5614	33
11/19/1994	09:56:59	1.5616	33
11/19/1994	09:56:59	1.5614	33
11/19/1994	09:56:59	1.5612	33
11/19/1994	09:58:00	1.5616	33
11/19/1994	09:59:00	1.5614	33
11/19/1994	10:02:59	1.5612	33
11/19/1994	10:04:00	1.5614	33
11/19/1994	10:06:59	1.5612	33
11/19/1994	10:06:59	1.5614	33
11/19/1994	10:08:00	1.5612	33
11/19/1994	10:09:00	1.5614	33
11/19/1994	10:09:00	1.5612	33
11/19/1994	10:09:59	1.5618	33
11/19/1994	10:09:59	1.5612	33
11/19/1994	10:11:00	1.5614	33
11/19/1994	10:12:00	1.5616	33
11/19/1994	10:12:59	1.561	33
11/19/1994	10:14:00	1.5612	33
11/19/1994	10:15:59	1.561	33
11/19/1994	10:18:59	1.5608	33
11/19/1994	10:19:59	1.5606	33
11/19/1994	10:19:59	1.5608	33
11/19/1994	10:24:00	1.561	33
11/19/1994	10:25:00	1.5612	33
11/19/1994	10:27:00	1.561	33
11/19/1994	10:27:00	1.5608	33
11/19/1994	10:28:59	1.5614	33
11/19/1994	10:31:00	1.5616	33
11/19/1994	10:31:00	1.5618	33
11/19/1994	10:31:59	1.562	33
11/19/1994	10:34:00	1.5618	33
11/19/1994	10:34:59	1.562	33
11/19/1994	10:34:59	1.5622	33
11/19/1994	10:34:59	1.5616	33
11/19/1994	10:35:59	1.562	33
11/19/1994	10:35:59	1.5618	33
11/19/1994	10:37:00	1.5618	33
11/19/1994	10:41:00	1.5616	33
11/19/1994	10:43:00	1.562	33
11/19/1994	10:44:59	1.5624	33
11/19/1994	10:46:00	1.562	33
11/19/1994	10:47:00	1.5618	33
11/19/1994	10:47:59	1.562	33
11/19/1994	10:49:00	1.5622	33
11/19/1994	10:50:59	1.562	33
11/19/1994	10:51:59	1.5622	33
11/19/1994	10:51:59	1.5624	33
11/19/1994	10:53:00	1.5626	33
11/19/1994	10:53:00	1.5628	33
11/19/1994	10:54:00	1.5624	33
11/19/1994	10:54:00	1.563	33
11/19/1994	10:54:00	1.5624	33
11/19/1994	11:02:00	1.5626	33
11/19/1994	11:03:00	1.5628	33
11/19/1994	11:03:59	1.5626	33
11/19/1994	11:04:59	1.5624	33
11/19/1994	11:12:00	1.5626	33
11/19/1994	11:13:59	1.5624	33
11/19/1994	11:15:00	1.5622	33
11/19/1994	11:16:00	1.5624	33
11/19/1994	11:16:00	1.5622	33
11/19/1994	11:16:00	1.5618	33
11/19/1994	11:16:59	1.5612	33
11/19/1994	11:16:59	1.561	33
11/19/1994	11:18:00	1.5608	33
11/19/1994	11:18:00	1.5606	33
11/19/1994	11:22:00	1.5608	33
11/19/1994	11:23:59	1.561	33
11/19/1994	11:26:00	1.5608	33
11/19/1994	11:26:00	1.561	33
11/19/1994	11:29:59	1.5608	33
11/19/1994	11:29:59	1.561	33
11/19/1994	11:31:00	1.5612	33
11/19/1994	11:42:59	1.5612	33
11/19/1994	11:45:59	1.5616	33
11/19/1994	11:51:59	1.5616	33
11/19/1994	11:58:59	1.561	33
11/19/1994	12:20:59	1.5608	33
11/19/1994	12:20:59	1.5606	33
11/19/1994	12:21:59	1.5604	33
11/19/1994	12:27:59	1.5602	33
11/19/1994	12:30:00	1.5604	33
11/19/1994	12:33:59	1.5602	33
11/19/1994	12:36:59	1.5604	33
11/19/1994	12:40:00	1.5606	33
11/19/1994	12:40:59	1.5608	33
11/19/1994	12:40:59	1.5606	33
11/19/1994	12:42:00	1.5608	33
11/19/1994	12:43:00	1.5606	33
11/19/1994	12:43:00	1.5608	33
11/19/1994	12:45:00	1.5606	33
11/19/1994	12:46:00	1.5604	33
11/19/1994	12:46:59	1.5606	33
11/19/1994	12:52:00	1.5604	33
11/19/1994	12:58:00	1.5602	33
11/19/1994	13:02:00	1.5604	33
11/19/1994	13:04:00	1.5602	33
11/19/1994	13:05:59	1.5606	33
11/19/1994	13:08:00	1.5604	33
11/19/1994	13:08:00	1.5608	33
11/19/1994	13:08:00	1.5606	33
11/19/1994	13:09:00	1.5604	33
11/19/1994	13:24:00	1.5602	33
11/19/1994	13:31:59	1.5604	33
11/19/1994	13:34:00	1.5602	33
11/19/1994	13:38:00	1.5604	33
11/19/1994	13:38:59	1.5606	33
11/19/1994	13:41:59	1.5604	33
11/19/1994	13:50:00	1.5606	33
11/19/1994	13:53:00	1.5604	33
11/19/1994	13:53:00	1.5606	33
11/19/1994	13:54:59	1.5604	33
11/19/1994	13:54:59	1.5606	33
11/19/1994	13:57:00	1.5608	33
11/19/1994	13:57:59	1.5606	33
11/19/1994	13:57:59	1.5604	33
11/19/1994	13:57:59	1.5608	33
11/19/1994	13:59:00	1.5606	33
11/19/1994	13:59:00	1.5608	33
11/19/1994	13:59:00	1.5606	33
11/19/1994	13:59:00	1.5608	33
11/19/1994	13:59:00	1.5606	33
11/19/1994	13:59:00	1.5608	33
11/19/1994	13:59:00	1.5606	33
11/19/1994	13:59:00	1.5604	33
11/19/1994	14:00:00	1.5606	49
11/20/1994	20:23:59	1.5622	73
11/20/1994	02:00:00	1.56	65
11/20/1994	02:00:00	1.5592	65
11/20/1994	02:00:00	1.559	65
11/20/1994	06:07:00	1.5604	65
11/20/1994	06:26:00	1.5606	65
11/20/1994	06:39:00	1.5606	81
11/20/1994	07:19:59	1.5604	41
11/20/1994	07:19:59	1.5606	33
11/20/1994	07:19:59	1.5608	33
11/20/1994	07:19:59	1.5614	33
11/20/1994	07:19:59	1.561	33
11/20/1994	07:22:59	1.5608	33
11/20/1994	07:22:59	1.561	33
11/20/1994	07:22:59	1.5606	33
11/20/1994	07:24:00	1.5608	33
11/20/1994	07:24:00	1.561	33
11/20/1994	07:24:00	1.5608	33
11/20/1994	07:24:00	1.5606	33
11/20/1994	07:24:00	1.5608	33
11/20/1994	07:25:00	1.561	33
11/20/1994	07:25:00	1.5608	33
11/20/1994	07:30:00	1.5606	33
11/20/1994	07:30:00	1.5604	33
11/20/1994	07:30:00	1.5606	33
11/20/1994	07:31:00	1.561	33
11/20/1994	07:31:00	1.5608	33
11/20/1994	07:31:00	1.561	33
11/20/1994	07:31:59	1.5612	33
11/20/1994	07:31:59	1.5608	33
11/20/1994	07:33:00	1.5606	33
11/20/1994	07:34:00	1.5608	33
11/20/1994	07:34:00	1.5612	33
11/20/1994	07:34:59	1.561	33
11/20/1994	07:35:59	1.5614	33
11/20/1994	07:35:59	1.5616	33
11/20/1994	07:37:00	1.5618	33
11/20/1994	07:37:00	1.5614	33
11/20/1994	07:38:00	1.5616	33
11/20/1994	07:40:00	1.5614	33
11/20/1994	07:40:00	1.5612	33
11/20/1994	07:40:00	1.5614	33
11/20/1994	07:41:00	1.5612	33
11/20/1994	07:41:59	1.561	33
11/20/1994	07:41:59	1.5612	33
11/20/1994	07:43:00	1.5614	33
11/20/1994	07:43:00	1.5616	33
11/20/1994	07:44:59	1.5612	33
11/20/1994	07:47:00	1.561	33
11/20/1994	07:47:59	1.5612	33
11/20/1994	07:49:00	1.561	33
11/20/1994	07:50:00	1.5612	33
11/20/1994	07:50:59	1.5608	33
11/20/1994	07:50:59	1.5606	33
11/20/1994	07:53:00	1.561	33
11/20/1994	07:57:00	1.5608	33
11/20/1994	07:57:00	1.561	33
11/20/1994	08:00:00	1.5608	33
11/20/1994	08:03:00	1.561	33
11/20/1994	08:06:00	1.5608	33
11/20/1994	08:07:59	1.5606	33
11/20/1994	08:09:00	1.5608	33
11/20/1994	08:16:59	1.561	33
11/20/1994	08:19:59	1.5612	33
11/20/1994	08:25:00	1.5614	33
11/20/1994	08:26:00	1.561	33
11/20/1994	08:32:59	1.5612	33
11/20/1994	08:34:00	1.5614	33
11/20/1994	08:34:00	1.5612	33
11/20/1994	08:39:00	1.5608	33
11/20/1994	08:39:00	1.561	33
11/20/1994	08:39:00	1.5608	33
11/20/1994	08:39:00	1.5606	33
11/20/1994	08:51:00	1.5606	33
11/20/1994	08:51:59	1.5606	33
11/20/1994	08:52:59	1.5604	33
11/20/1994	08:52:59	1.56	33
11/20/1994	08:52:59	1.5604	33
11/20/1994	08:55:59	1.5606	33
11/20/1994	08:57:00	1.5604	33
11/20/1994	09:00:00	1.5606	33
11/20/1994	09:05:59	1.5604	33
11/20/1994	09:16:00	1.5608	33
11/20/1994	09:17:00	1.5606	33
11/20/1994	09:17:00	1.5604	33
11/20/1994	09:17:59	1.5602	33
11/20/1994	09:23:00	1.5602	33
11/20/1994	09:24:00	1.56	33
11/20/1994	09:24:00	1.5596	33
11/20/1994	09:24:00	1.5598	33
11/20/1994	09:24:00	1.56	33
11/20/1994	09:26:00	1.5596	33
11/20/1994	09:26:00	1.5592	33
11/20/1994	09:27:00	1.5594	33
11/20/1994	09:27:59	1.5592	33
11/20/1994	09:27:59	1.5594	33
11/20/1994	09:27:59	1.559	33
11/20/1994	09:27:59	1.5592	33
11/20/1994	09:29:00	1.5594	33
11/20/1994	09:30:00	1.5596	33
11/20/1994	09:30:59	1.5598	33
11/20/1994	09:30:59	1.5596	33
11/20/1994	09:32:00	1.5594	33
11/20/1994	09:32:00	1.5596	33
11/20/1994	09:32:00	1.5598	33
11/20/1994	09:32:00	1.5596	33
11/20/1994	09:33:00	1.5598	33
11/20/1994	09:33:59	1.56	33
11/20/1994	09:36:00	1.5602	33
11/20/1994	09:36:00	1.5598	33
11/20/1994	09:36:00	1.56	33
11/20/1994	09:36:59	1.56	33
11/20/1994	09:40:00	1.5602	33
11/20/1994	09:40:59	1.56	33
11/20/1994	09:43:00	1.56	33
11/20/1994	09:46:59	1.5596	33
11/20/1994	09:50:59	1.5594	33
11/20/1994	09:50:59	1.5592	33
11/20/1994	09:50:59	1.559	33
11/20/1994	09:52:00	1.5594	33
11/20/1994	09:55:00	1.5598	33
11/20/1994	09:56:59	1.56	33
11/20/1994	10:02:00	1.56	33
11/20/1994	10:05:00	1.5604	33
11/20/1994	10:15:59	1.5608	33
11/20/1994	10:18:59	1.561	33
11/20/1994	10:19:59	1.561	33
11/20/1994	10:22:59	1.5608	33
11/20/1994	10:25:59	1.5606	33
11/20/1994	10:31:00	1.5602	33
11/20/1994	10:31:59	1.56	33
11/20/1994	10:33:00	1.5596	33
11/20/1994	10:33:00	1.5598	33
11/20/1994	10:35:59	1.5604	33
11/20/1994	10:37:00	1.5602	33
11/20/1994	10:37:00	1.5604	33
11/20/1994	10:40:00	1.56	33
11/20/1994	10:43:00	1.5606	33
11/20/1994	10:56:00	1.5606	33
11/20/1994	11:06:00	1.5604	33
11/20/1994	11:16:00	1.56	33
11/20/1994	11:22:00	1.5604	33
11/20/1994	11:29:59	1.5606	33
11/20/1994	11:32:59	1.5608	33
11/20/1994	11:36:59	1.5606	33
11/20/1994	11:38:00	1.561	33
11/20/1994	11:39:00	1.5608	33
11/20/1994	11:39:00	1.5612	33
11/20/1994	11:41:00	1.561	33
11/20/1994	11:42:59	1.561	33
11/20/1994	11:42:59	1.5606	33
11/20/1994	11:44:00	1.5608	33
11/20/1994	11:44:00	1.561	33
11/20/1994	11:44:00	1.5606	33
11/20/1994	11:45:59	1.5606	33
11/20/1994	11:55:59	1.561	33
11/20/1994	11:55:59	1.5612	33
11/20/1994	11:55:59	1.561	33
11/20/1994	11:57:00	1.5612	33
11/20/1994	11:57:00	1.5614	33
11/20/1994	11:57:00	1.5612	33
11/20/1994	12:01:59	1.5614	33
11/20/1994	12:01:59	1.5616	33
11/20/1994	12:03:00	1.5618	33
11/20/1994	12:03:00	1.5616	33
11/20/1994	12:03:00	1.562	33
11/20/1994	12:03:00	1.5618	33
11/20/1994	12:03:00	1.5614	33
11/20/1994	12:03:00	1.5616	33
11/20/1994	12:03:00	1.5618	33
11/20/1994	12:04:00	1.5612	33
11/20/1994	12:04:59	1.5614	33
11/20/1994	12:05:59	1.561	33
11/20/1994	12:05:59	1.5614	33
11/20/1994	12:08:00	1.5612	33
11/20/1994	12:17:00	1.5608	33
11/20/1994	12:17:59	1.5606	33
11/20/1994	12:17:59	1.5604	33
11/20/1994	12:20:59	1.5606	33
11/20/1994	12:20:59	1.5608	33
11/20/1994	12:24:00	1.5606	33
11/20/1994	12:30:59	1.5604	33
11/20/1994	12:30:59	1.56	33
11/20/1994	12:33:00	1.5602	33
11/20/1994	12:39:00	1.5602	33
11/20/1994	12:40:00	1.5606	33
11/20/1994	12:42:00	1.5604	33
11/20/1994	12:46:59	1.5602	33
11/20/1994	13:04:00	1.5604	33
11/20/1994	13:15:00	1.5604	33
11/20/1994	13:15:59	1.5602	33
11/20/1994	13:17:00	1.5604	33
11/20/1994	13:21:59	1.5606	33
11/20/1994	13:22:59	1.5608	33
11/20/1994	13:24:00	1.561	33
11/20/1994	13:24:00	1.5608	33
11/20/1994	13:28:00	1.5606	33
11/20/1994	13:34:00	1.5608	33
11/20/1994	13:38:00	1.5606	33
11/20/1994	13:38:59	1.5608	33
11/20/1994	13:41:00	1.5606	33
11/20/1994	13:43:00	1.5608	33
11/20/1994	13:44:59	1.5604	33
11/20/1994	13:53:00	1.5606	33
11/20/1994	13:53:00	1.5604	33
11/20/1994	13:54:00	1.5602	33
11/20/1994	13:54:00	1.56	33
11/20/1994	13:54:00	1.5598	33
11/20/1994	13:56:00	1.56	33
11/20/1994	13:56:00	1.5596	33
11/20/1994	13:56:00	1.5594	33
11/20/1994	13:57:00	1.5598	33
11/20/1994	13:57:59	1.5596	33
11/20/1994	13:57:59	1.5598	33
11/20/1994	13:59:00	1.5596	33
11/20/1994	13:59:00	1.5598	33
11/20/1994	13:59:00	1.5596	33
11/20/1994	14:00:00	1.5598	49
11/21/1994	06:43:59	1.5588	73
11/21/1994	06:43:59	1.5586	65
11/21/1994	06:43:59	1.5584	81
11/21/1994	07:19:59	1.559	41
11/21/1994	07:19:59	1.5592	33
11/21/1994	07:19:59	1.559	33
11/21/1994	07:19:59	1.5592	33
11/21/1994	07:19:59	1.559	33
11/21/1994	07:21:00	1.5592	33
11/21/1994	07:21:00	1.559	33
11/21/1994	07:21:00	1.5588	33
11/21/1994	07:21:59	1.559	33
11/21/1994	07:22:59	1.5588	33
11/21/1994	07:22:59	1.559	33
11/21/1994	07:22:59	1.5588	33
11/21/1994	07:22:59	1.559	33
11/21/1994	07:24:00	1.5588	33
11/21/1994	07:24:00	1.559	33
11/21/1994	07:25:00	1.5588	33
11/21/1994	07:25:00	1.559	33
11/21/1994	07:25:59	1.5588	33
11/21/1994	07:27:00	1.559	33
11/21/1994	07:27:00	1.5588	33
11/21/1994	07:28:00	1.559	33
11/21/1994	07:28:59	1.5588	33
11/21/1994	07:31:00	1.5586	33
11/21/1994	07:31:00	1.5584	33
11/21/1994	07:31:59	1.5586	33
11/21/1994	07:31:59	1.5588	33
11/21/1994	07:31:59	1.5586	33
11/21/1994	07:33:00	1.5588	33
11/21/1994	07:34:00	1.559	33
11/21/1994	07:37:00	1.5592	33
11/21/1994	07:38:00	1.5594	33
11/21/1994	07:38:59	1.5592	33
11/21/1994	07:38:59	1.559	33
11/21/1994	07:38:59	1.5592	33
11/21/1994	07:41:00	1.559	33
11/21/1994	07:41:00	1.5588	33
11/21/1994	07:41:59	1.5586	33
11/21/1994	07:44:00	1.5588	33
11/21/1994	07:44:00	1.559	33
11/21/1994	07:44:59	1.5588	33
11/21/1994	07:44:59	1.559	33
11/21/1994	07:44:59	1.5588	33
11/21/1994	07:46:00	1.5586	33
11/21/1994	07:47:00	1.5588	33
11/21/1994	07:56:00	1.5586	33
11/21/1994	07:57:00	1.5588	33
11/21/1994	07:57:00	1.559	33
11/21/1994	07:57:59	1.5588	33
11/21/1994	08:00:59	1.5586	33
11/21/1994	08:00:59	1.5584	33
11/21/1994	08:00:59	1.5582	33
11/21/1994	08:00:59	1.5584	33
11/21/1994	08:02:00	1.5582	33
11/21/1994	08:03:00	1.558	33
11/21/1994	08:03:00	1.5584	33
11/21/1994	08:03:00	1.5582	33
11/21/1994	08:03:00	1.5584	33
11/21/1994	08:03:59	1.5582	33
11/21/1994	08:03:59	1.5584	33
11/21/1994	08:04:59	1.5586	33
11/21/1994	08:04:59	1.5584	33
11/21/1994	08:06:00	1.5582	33
11/21/1994	08:06:00	1.5584	33
11/21/1994	08:06:59	1.5586	33
11/21/1994	08:10:00	1.5584	33
11/21/1994	08:10:59	1.5586	33
11/21/1994	08:13:00	1.5584	33
11/21/1994	08:13:59	1.5582	33
11/21/1994	08:16:59	1.5584	33
11/21/1994	08:16:59	1.5582	33
11/21/1994	08:20:59	1.5584	33
11/21/1994	08:23:00	1.5586	33
11/21/1994	08:23:00	1.5588	33
11/21/1994	08:23:59	1.5586	33
11/21/1994	08:29:59	1.5588	33
11/21/1994	08:31:00	1.5586	33
11/21/1994	08:32:59	1.5588	33
11/21/1994	08:32:59	1.5586	33
11/21/1994	08:34:00	1.5588	33
11/21/1994	08:35:00	1.5586	33
11/21/1994	08:39:00	1.5588	33
11/21/1994	08:42:59	1.5586	33
11/21/1994	08:55:59	1.5588	33
11/21/1994	08:58:00	1.5586	33
11/21/1994	08:58:00	1.5588	33
11/21/1994	08:58:59	1.5586	33
11/21/1994	09:01:00	1.5588	33
11/21/1994	09:01:59	1.5586	33
11/21/1994	09:04:00	1.5588	33
11/21/1994	09:04:59	1.5586	33
11/21/1994	09:04:59	1.5588	33
11/21/1994	09:14:00	1.559	33
11/21/1994	09:14:00	1.5588	33
11/21/1994	09:14:00	1.559	33
11/21/1994	09:16:00	1.5586	33
11/21/1994	09:24:00	1.5584	33
11/21/1994	09:26:00	1.5582	33
11/21/1994	09:27:59	1.5584	33
11/21/1994	09:30:00	1.5586	33
11/21/1994	09:36:59	1.5588	33
11/21/1994	09:43:59	1.559	33
11/21/1994	09:45:00	1.5596	33
11/21/1994	09:45:00	1.5594	33
11/21/1994	09:46:00	1.5592	33
11/21/1994	09:48:00	1.5594	33
11/21/1994	09:49:00	1.5596	33
11/21/1994	09:49:59	1.5598	33
11/21/1994	09:53:00	1.5596	33
11/21/1994	09:55:00	1.5594	33
11/21/1994	09:56:00	1.5596	33
11/21/1994	09:56:00	1.5598	33
11/21/1994	09:56:59	1.56	33
11/21/1994	09:56:59	1.5598	33
11/21/1994	09:58:00	1.56	33
11/21/1994	09:58:00	1.5602	33
11/21/1994	09:58:00	1.56	33
11/21/1994	09:59:59	1.5598	33
11/21/1994	09:59:59	1.56	33
11/21/1994	10:02:00	1.5598	33
11/21/1994	10:02:59	1.5596	33
11/21/1994	10:04:00	1.5598	33
11/21/1994	10:05:00	1.56	33
11/21/1994	10:06:59	1.5598	33
11/21/1994	10:09:00	1.56	33
11/21/1994	10:12:59	1.5598	33
11/21/1994	10:12:59	1.56	33
11/21/1994	10:12:59	1.5602	33
11/21/1994	10:14:00	1.5604	33
11/21/1994	10:14:00	1.56	33
11/21/1994	10:17:00	1.5606	33
11/21/1994	10:17:00	1.5604	33
11/21/1994	10:18:00	1.5602	33
11/21/1994	10:18:59	1.5604	33
11/21/1994	10:19:59	1.5602	33
11/21/1994	10:21:00	1.5606	33
11/21/1994	10:21:59	1.5604	33
11/21/1994	10:21:59	1.5608	33
11/21/1994	10:21:59	1.5606	33
11/21/1994	10:22:59	1.5604	33
11/21/1994	10:24:00	1.5606	33
11/21/1994	10:27:00	1.5604	33
11/21/1994	10:33:00	1.561	33
11/21/1994	10:35:59	1.5604	33
11/21/1994	10:38:00	1.56	33
11/21/1994	10:40:00	1.5602	33
11/21/1994	10:41:00	1.5606	33
11/21/1994	10:43:00	1.5608	33
11/21/1994	10:46:00	1.5606	33
11/21/1994	10:53:00	1.5604	33
11/21/1994	10:54:00	1.5606	33
11/21/1994	10:57:00	1.5602	33
11/21/1994	10:57:59	1.5598	33
11/21/1994	10:57:59	1.5596	33
11/21/1994	10:59:00	1.56	33
11/21/1994	11:00:00	1.5596	33
11/21/1994	11:02:00	1.56	33
11/21/1994	11:06:59	1.5596	33
11/21/1994	11:06:59	1.5594	33
11/21/1994	11:10:59	1.5592	33
11/21/1994	11:12:00	1.5596	33
11/21/1994	11:12:00	1.5598	33
11/21/1994	11:12:00	1.5596	33
11/21/1994	11:12:00	1.5598	33
11/21/1994	11:12:00	1.5596	33
11/21/1994	11:20:59	1.5594	33
11/21/1994	11:26:00	1.5596	33
11/21/1994	11:29:00	1.5598	33
11/21/1994	11:35:59	1.5592	33
11/21/1994	11:41:00	1.559	33
11/21/1994	11:41:00	1.5588	33
11/21/1994	11:42:00	1.559	33
11/21/1994	11:42:00	1.5592	33
11/21/1994	11:42:59	1.5588	33
11/21/1994	11:42:59	1.5586	33
11/21/1994	11:44:00	1.5586	33
11/21/1994	11:45:00	1.5584	33
11/21/1994	11:45:00	1.5582	33
11/21/1994	11:45:59	1.558	33
11/21/1994	11:45:59	1.5578	33
11/21/1994	11:45:59	1.5576	33
11/21/1994	11:45:59	1.5574	33
11/21/1994	11:45:59	1.5572	33
11/21/1994	11:45:59	1.557	33
11/21/1994	11:47:00	1.5572	33
11/21/1994	11:47:00	1.5574	33
11/21/1994	11:47:00	1.5576	33
11/21/1994	11:47:00	1.5574	33
11/21/1994	11:47:00	1.5576	33
11/21/1994	11:48:00	1.5574	33
11/21/1994	11:48:00	1.5572	33
11/21/1994	11:48:00	1.557	33
11/21/1994	11:48:00	1.5568	33
11/21/1994	11:48:00	1.5566	33
11/21/1994	11:48:59	1.5568	33
11/21/1994	11:48:59	1.557	33
11/21/1994	11:48:59	1.5566	33
11/21/1994	11:48:59	1.5562	33
11/21/1994	11:48:59	1.5564	33
11/21/1994	11:48:59	1.5562	33
11/21/1994	11:48:59	1.5564	33
11/21/1994	11:48:59	1.5562	33
11/21/1994	11:49:59	1.556	33
11/21/1994	11:49:59	1.5558	33
11/21/1994	11:49:59	1.5554	33
11/21/1994	11:49:59	1.555	33
11/21/1994	11:51:00	1.5554	33
11/21/1994	11:51:00	1.5552	33
11/21/1994	11:51:00	1.555	33
11/21/1994	11:51:00	1.5548	33
11/21/1994	11:51:00	1.5548	33
11/21/1994	11:51:00	1.5546	33
11/21/1994	11:51:00	1.5544	33
11/21/1994	11:51:00	1.5542	33
11/21/1994	11:51:00	1.554	33
11/21/1994	11:51:00	1.5542	33
11/21/1994	11:51:59	1.5544	33
11/21/1994	11:51:59	1.5548	33
11/21/1994	11:51:59	1.555	33
11/21/1994	11:51:59	1.5546	33
11/21/1994	11:51:59	1.5544	33
11/21/1994	11:51:59	1.5542	33
11/21/1994	11:51:59	1.554	33
11/21/1994	11:51:59	1.5538	33
11/21/1994	11:51:59	1.5532	33
11/21/1994	11:51:59	1.553	33
11/21/1994	11:52:59	1.5526	33
11/21/1994	11:52:59	1.5522	33
11/21/1994	11:52:59	1.552	33
11/21/1994	11:52:59	1.5522	33
11/21/1994	11:52:59	1.5524	33
11/21/1994	11:52:59	1.5526	33
11/21/1994	11:52:59	1.5528	33
11/21/1994	11:52:59	1.553	33
11/21/1994	11:52:59	1.5526	33
11/21/1994	11:52:59	1.5524	33
11/21/1994	11:52:59	1.5522	33
11/21/1994	11:52:59	1.5524	33
11/21/1994	11:52:59	1.5526	33
11/21/1994	11:54:00	1.553	33
11/21/1994	11:54:00	1.5526	33
11/21/1994	11:54:00	1.5524	33
11/21/1994	11:54:00	1.5522	33
11/21/1994	11:54:00	1.5524	33
11/21/1994	11:55:00	1.5522	33
11/21/1994	11:55:00	1.552	33
11/21/1994	11:55:00	1.5522	33
11/21/1994	11:55:00	1.552	33
11/21/1994	11:55:00	1.5518	33
11/21/1994	11:55:00	1.5516	33
11/21/1994	11:55:00	1.5514	33
11/21/1994	11:55:59	1.5512	33
11/21/1994	11:55:59	1.551	33
11/21/1994	11:55:59	1.5514	33
11/21/1994	11:55:59	1.5512	33
11/21/1994	11:57:00	1.551	33
11/21/1994	11:57:00	1.5508	33
11/21/1994	11:57:00	1.5506	33
11/21/1994	11:57:00	1.5504	33
11/21/1994	11:57:00	1.5506	33
11/21/1994	11:57:00	1.5508	33
11/21/1994	11:57:00	1.5504	33
11/21/1994	11:57:00	1.5506	33
11/21/1994	11:58:00	1.55	33
11/21/1994	11:58:00	1.5502	33
11/21/1994	11:58:00	1.5502	33
11/21/1994	11:58:00	1.5504	33
11/21/1994	11:58:00	1.5506	33
11/21/1994	11:58:00	1.5504	33
11/21/1994	11:58:59	1.5502	33
11/21/1994	11:58:59	1.55	33
11/21/1994	11:58:59	1.5502	33
11/21/1994	11:58:59	1.5504	33
11/21/1994	11:58:59	1.5506	33
11/21/1994	11:58:59	1.5502	33
11/21/1994	11:58:59	1.55	33
11/21/1994	11:58:59	1.5502	33
11/21/1994	11:58:59	1.55	33
11/21/1994	11:58:59	1.5498	33
11/21/1994	11:58:59	1.5496	33
11/21/1994	11:58:59	1.5498	33
11/21/1994	11:58:59	1.55	33
11/21/1994	12:00:00	1.5496	33
11/21/1994	12:00:00	1.5494	33
11/21/1994	12:00:00	1.5492	33
11/21/1994	12:00:00	1.5492	33
11/21/1994	12:00:00	1.549	33
11/21/1994	12:00:00	1.5488	33
11/21/1994	12:00:00	1.5486	33
11/21/1994	12:00:00	1.5482	33
11/21/1994	12:01:00	1.548	33
11/21/1994	12:01:00	1.5482	33
11/21/1994	12:01:00	1.5484	33
11/21/1994	12:01:00	1.5486	33
11/21/1994	12:01:00	1.549	33
11/21/1994	12:01:00	1.5486	33
11/21/1994	12:01:00	1.5482	33
11/21/1994	12:01:00	1.548	33
11/21/1994	12:01:00	1.5482	33
11/21/1994	12:01:59	1.5484	33
11/21/1994	12:01:59	1.5482	33
11/21/1994	12:01:59	1.548	33
11/21/1994	12:01:59	1.5482	33
11/21/1994	12:01:59	1.5484	33
11/21/1994	12:01:59	1.5486	33
11/21/1994	12:01:59	1.5484	33
11/21/1994	12:01:59	1.5482	33
11/21/1994	12:03:00	1.5484	33
11/21/1994	12:03:00	1.5486	33
11/21/1994	12:03:00	1.549	33
11/21/1994	12:03:00	1.5492	33
11/21/1994	12:03:00	1.549	33
11/21/1994	12:03:00	1.5486	33
11/21/1994	12:03:00	1.5484	33
11/21/1994	12:03:00	1.5482	33
11/21/1994	12:04:00	1.548	33
11/21/1994	12:04:00	1.5482	33
11/21/1994	12:04:00	1.548	33
11/21/1994	12:04:00	1.5478	33
11/21/1994	12:04:00	1.5476	33
11/21/1994	12:04:00	1.5478	33
11/21/1994	12:04:00	1.548	33
11/21/1994	12:04:00	1.5482	33
11/21/1994	12:04:00	1.5484	33
11/21/1994	12:04:00	1.5482	33
11/21/1994	12:04:00	1.548	33
11/21/1994	12:04:00	1.5482	33
11/21/1994	12:04:00	1.5484	33
11/21/1994	12:04:59	1.548	33
11/21/1994	12:04:59	1.5482	33
11/21/1994	12:04:59	1.548	33
11/21/1994	12:04:59	1.5476	33
11/21/1994	12:04:59	1.5474	33
11/21/1994	12:04:59	1.5472	33
11/21/1994	12:04:59	1.547	33
11/21/1994	12:04:59	1.5468	33
11/21/1994	12:04:59	1.5466	33
11/21/1994	12:04:59	1.5464	33
11/21/1994	12:04:59	1.5462	33
11/21/1994	12:05:59	1.546	33
11/21/1994	12:05:59	1.5456	33
11/21/1994	12:05:59	1.5454	33
11/21/1994	12:05:59	1.545	33
11/21/1994	12:05:59	1.5452	33
11/21/1994	12:05:59	1.5446	33
11/21/1994	12:05:59	1.544	33
11/21/1994	12:07:00	1.545	33
11/21/1994	12:07:00	1.546	33
11/21/1994	12:07:00	1.5466	33
11/21/1994	12:08:00	1.546	33
11/21/1994	12:08:00	1.545	33
11/21/1994	12:08:00	1.5456	33
11/21/1994	12:08:00	1.5454	33
11/21/1994	12:08:00	1.5458	33
11/21/1994	12:08:00	1.5456	33
11/21/1994	12:08:59	1.547	33
11/21/1994	12:08:59	1.546	33
11/21/1994	12:08:59	1.5468	33
11/21/1994	12:08:59	1.5462	33
11/21/1994	12:08:59	1.547	33
11/21/1994	12:08:59	1.5472	33
11/21/1994	12:08:59	1.5474	33
11/21/1994	12:08:59	1.5478	33
11/21/1994	12:10:00	1.5476	33
11/21/1994	12:10:00	1.5474	33
11/21/1994	12:10:00	1.547	33
11/21/1994	12:10:00	1.5468	33
11/21/1994	12:10:00	1.5466	33
11/21/1994	12:10:00	1.5464	33
11/21/1994	12:10:00	1.546	33
11/21/1994	12:11:00	1.5464	33
11/21/1994	12:11:00	1.546	33
11/21/1994	12:11:00	1.5462	33
11/21/1994	12:11:00	1.546	33
11/21/1994	12:11:59	1.5458	33
11/21/1994	12:11:59	1.546	33
11/21/1994	12:13:00	1.5458	33
11/21/1994	12:13:00	1.546	33
11/21/1994	12:13:00	1.5462	33
11/21/1994	12:14:00	1.5468	33
11/21/1994	12:14:00	1.546	33
11/21/1994	12:14:00	1.5462	33
11/21/1994	12:14:00	1.546	33
11/21/1994	12:14:59	1.5468	33
11/21/1994	12:14:59	1.546	33
11/21/1994	12:14:59	1.5464	33
11/21/1994	12:14:59	1.5466	33
11/21/1994	12:14:59	1.5468	33
11/21/1994	12:14:59	1.547	33
11/21/1994	12:14:59	1.5472	33
11/21/1994	12:14:59	1.547	33
11/21/1994	12:14:59	1.5466	33
11/21/1994	12:14:59	1.5468	33
11/21/1994	12:16:00	1.5464	33
11/21/1994	12:16:00	1.5466	33
11/21/1994	12:16:00	1.5468	33
11/21/1994	12:16:00	1.5464	33
11/21/1994	12:16:00	1.5462	33
11/21/1994	12:17:00	1.5464	33
11/21/1994	12:17:00	1.5466	33
11/21/1994	12:17:59	1.5464	33
11/21/1994	12:17:59	1.5462	33
11/21/1994	12:19:00	1.5464	33
11/21/1994	12:19:00	1.5466	33
11/21/1994	12:19:00	1.5468	33
11/21/1994	12:19:00	1.547	33
11/21/1994	12:19:00	1.5472	33
11/21/1994	12:19:00	1.5474	33
11/21/1994	12:19:00	1.5472	33
11/21/1994	12:20:00	1.5476	33
11/21/1994	12:20:00	1.5472	33
11/21/1994	12:20:00	1.547	33
11/21/1994	12:20:59	1.5472	33
11/21/1994	12:20:59	1.547	33
11/21/1994	12:21:59	1.5468	33
11/21/1994	12:24:00	1.547	33
11/21/1994	12:24:00	1.5468	33
11/21/1994	12:24:00	1.547	33
11/21/1994	12:24:00	1.5468	33
11/21/1994	12:24:00	1.5466	33
11/21/1994	12:24:59	1.547	33
11/21/1994	12:24:59	1.5468	33
11/21/1994	12:26:00	1.5466	33
11/21/1994	12:26:00	1.5462	33
11/21/1994	12:26:00	1.5464	33
11/21/1994	12:26:00	1.5466	33
11/21/1994	12:27:00	1.5464	33
11/21/1994	12:27:00	1.5462	33
11/21/1994	12:27:00	1.5464	33
11/21/1994	12:27:00	1.5466	33
11/21/1994	12:27:00	1.5464	33
11/21/1994	12:27:00	1.5462	33
11/21/1994	12:27:00	1.5464	33
11/21/1994	12:27:59	1.546	33
11/21/1994	12:27:59	1.5462	33
11/21/1994	12:27:59	1.5454	33
11/21/1994	12:27:59	1.5456	33
11/21/1994	12:27:59	1.5458	33
11/21/1994	12:27:59	1.5456	33
11/21/1994	12:27:59	1.5454	33
11/21/1994	12:27:59	1.545	33
11/21/1994	12:27:59	1.5446	33
11/21/1994	12:29:00	1.5456	33
11/21/1994	12:29:00	1.5454	33
11/21/1994	12:29:00	1.5456	33
11/21/1994	12:29:00	1.5458	33
11/21/1994	12:29:00	1.546	33
11/21/1994	12:30:00	1.5454	33
11/21/1994	12:30:00	1.545	33
11/21/1994	12:30:00	1.5456	33
11/21/1994	12:30:00	1.5454	33
11/21/1994	12:30:59	1.5458	33
11/21/1994	12:30:59	1.546	33
11/21/1994	12:30:59	1.5462	33
11/21/1994	12:30:59	1.5456	33
11/21/1994	12:32:00	1.5464	33
11/21/1994	12:32:00	1.5466	33
11/21/1994	12:32:00	1.5458	33
11/21/1994	12:32:00	1.5456	33
11/21/1994	12:33:00	1.546	33
11/21/1994	12:33:00	1.5468	33
11/21/1994	12:33:59	1.5466	33
11/21/1994	12:33:59	1.5464	33
11/21/1994	12:33:59	1.5466	33
11/21/1994	12:33:59	1.5464	33
11/21/1994	12:34:59	1.546	33
11/21/1994	12:34:59	1.5458	33
11/21/1994	12:34:59	1.5456	33
11/21/1994	12:34:59	1.5458	33
11/21/1994	12:36:00	1.546	33
11/21/1994	12:36:00	1.5462	33
11/21/1994	12:37:59	1.546	33
11/21/1994	12:37:59	1.5462	33
11/21/1994	12:37:59	1.5464	33
11/21/1994	12:37:59	1.5466	33
11/21/1994	12:37:59	1.5468	33
11/21/1994	12:37:59	1.547	33
11/21/1994	12:39:00	1.5476	33
11/21/1994	12:39:00	1.5478	33
11/21/1994	12:39:00	1.5474	33
11/21/1994	12:39:00	1.548	33
11/21/1994	12:39:00	1.5478	33
11/21/1994	12:39:00	1.548	33
11/21/1994	12:40:00	1.5478	33
11/21/1994	12:40:00	1.5476	33
11/21/1994	12:40:00	1.5478	33
11/21/1994	12:40:00	1.5476	33
11/21/1994	12:40:00	1.5478	33
11/21/1994	12:40:59	1.548	33
11/21/1994	12:40:59	1.5478	33
11/21/1994	12:40:59	1.5476	33
11/21/1994	12:42:00	1.548	33
11/21/1994	12:42:00	1.5482	33
11/21/1994	12:42:00	1.5484	33
11/21/1994	12:42:00	1.5486	33
11/21/1994	12:43:00	1.5484	33
11/21/1994	12:43:00	1.5482	33
11/21/1994	12:43:00	1.548	33
11/21/1994	12:43:00	1.5476	33
11/21/1994	12:43:00	1.548	33
11/21/1994	12:43:59	1.5476	33
11/21/1994	12:43:59	1.548	33
11/21/1994	12:45:00	1.5484	33
11/21/1994	12:45:00	1.5486	33
11/21/1994	12:45:00	1.5488	33
11/21/1994	12:45:00	1.549	33
11/21/1994	12:45:00	1.5492	33
11/21/1994	12:46:00	1.5494	33
11/21/1994	12:46:00	1.5492	33
11/21/1994	12:46:00	1.549	33
11/21/1994	12:46:00	1.5492	33
11/21/1994	12:46:59	1.549	33
11/21/1994	12:46:59	1.5492	33
11/21/1994	12:46:59	1.5494	33
11/21/1994	12:46:59	1.5496	33
11/21/1994	12:46:59	1.5494	33
11/21/1994	12:46:59	1.549	33
11/21/1994	12:46:59	1.5492	33
11/21/1994	12:46:59	1.5494	33
11/21/1994	12:46:59	1.5498	33
11/21/1994	12:46:59	1.55	33
11/21/1994	12:48:00	1.55	33
11/21/1994	12:48:00	1.5502	33
11/21/1994	12:48:00	1.5498	33
11/21/1994	12:48:00	1.5496	33
11/21/1994	12:48:00	1.5498	33
11/21/1994	12:49:00	1.5496	33
11/21/1994	12:49:59	1.5494	33
11/21/1994	12:49:59	1.5492	33
11/21/1994	12:49:59	1.549	33
11/21/1994	12:49:59	1.5494	33
11/21/1994	12:49:59	1.5492	33
11/21/1994	12:49:59	1.549	33
11/21/1994	12:50:59	1.5492	33
11/21/1994	12:50:59	1.5494	33
11/21/1994	12:50:59	1.549	33
11/21/1994	12:50:59	1.5496	33
11/21/1994	12:52:00	1.5494	33
11/21/1994	12:52:00	1.5496	33
11/21/1994	12:53:00	1.5494	33
11/21/1994	12:53:59	1.5496	33
11/21/1994	12:55:00	1.5498	33
11/21/1994	12:55:00	1.55	33
11/21/1994	12:55:00	1.5498	33
11/21/1994	12:55:00	1.5496	33
11/21/1994	12:56:00	1.55	33
11/21/1994	12:56:00	1.5498	33
11/21/1994	12:56:00	1.55	33
11/21/1994	12:56:59	1.5498	33
11/21/1994	12:56:59	1.5496	33
11/21/1994	12:56:59	1.5498	33
11/21/1994	12:58:00	1.55	33
11/21/1994	12:58:00	1.5498	33
11/21/1994	12:58:00	1.55	33
11/21/1994	12:58:00	1.5502	33
11/21/1994	12:59:00	1.5504	33
11/21/1994	12:59:00	1.5506	33
11/21/1994	12:59:00	1.5502	33
11/21/1994	12:59:00	1.55	33
11/21/1994	12:59:59	1.5502	33
11/21/1994	12:59:59	1.55	33
11/21/1994	12:59:59	1.5502	33
11/21/1994	12:59:59	1.55	33
11/21/1994	12:59:59	1.5502	33
11/21/1994	12:59:59	1.5504	33
11/21/1994	13:01:00	1.5502	33
11/21/1994	13:01:00	1.55	33
11/21/1994	13:02:00	1.5502	33
11/21/1994	13:02:00	1.55	33
11/21/1994	13:02:00	1.5502	33
11/21/1994	13:02:00	1.55	33
11/21/1994	13:02:59	1.5502	33
11/21/1994	13:02:59	1.5498	33
11/21/1994	13:02:59	1.5494	33
11/21/1994	13:02:59	1.5492	33
11/21/1994	13:04:00	1.5496	33
11/21/1994	13:04:00	1.5492	33
11/21/1994	13:04:00	1.5494	33
11/21/1994	13:05:00	1.549	33
11/21/1994	13:05:00	1.5494	33
11/21/1994	13:05:00	1.5492	33
11/21/1994	13:05:59	1.5494	33
11/21/1994	13:06:59	1.5492	33
11/21/1994	13:06:59	1.5494	33
11/21/1994	13:06:59	1.5496	33
11/21/1994	13:06:59	1.5494	33
11/21/1994	13:06:59	1.5492	33
11/21/1994	13:06:59	1.549	33
11/21/1994	13:06:59	1.5486	33
11/21/1994	13:06:59	1.5482	33
11/21/1994	13:08:00	1.5486	33
11/21/1994	13:08:00	1.5482	33
11/21/1994	13:08:00	1.548	33
11/21/1994	13:09:00	1.5478	33
11/21/1994	13:09:00	1.548	33
11/21/1994	13:09:00	1.5478	33
11/21/1994	13:09:59	1.548	33
11/21/1994	13:09:59	1.5482	33
11/21/1994	13:09:59	1.5484	33
11/21/1994	13:09:59	1.5482	33
11/21/1994	13:11:00	1.548	33
11/21/1994	13:11:00	1.5478	33
11/21/1994	13:11:00	1.5476	33
11/21/1994	13:12:00	1.548	33
11/21/1994	13:12:00	1.5478	33
11/21/1994	13:12:00	1.5476	33
11/21/1994	13:12:00	1.5474	33
11/21/1994	13:12:59	1.5472	33
11/21/1994	13:12:59	1.5476	33
11/21/1994	13:12:59	1.5474	33
11/21/1994	13:12:59	1.5476	33
11/21/1994	13:14:00	1.5474	33
11/21/1994	13:14:00	1.5472	33
11/21/1994	13:14:00	1.547	33
11/21/1994	13:14:00	1.5472	33
11/21/1994	13:15:00	1.547	33
11/21/1994	13:15:00	1.5472	33
11/21/1994	13:15:00	1.5474	33
11/21/1994	13:15:00	1.5472	33
11/21/1994	13:15:00	1.547	33
11/21/1994	13:15:00	1.5468	33
11/21/1994	13:15:00	1.547	33
11/21/1994	13:15:59	1.5472	33
11/21/1994	13:15:59	1.5474	33
11/21/1994	13:17:00	1.5478	33
11/21/1994	13:18:00	1.548	33
11/21/1994	13:18:00	1.5482	33
11/21/1994	13:19:59	1.5484	33
11/21/1994	13:21:00	1.548	33
11/21/1994	13:21:00	1.5478	33
11/21/1994	13:21:59	1.5476	33
11/21/1994	13:21:59	1.5474	33
11/21/1994	13:21:59	1.5472	33
11/21/1994	13:21:59	1.547	33
11/21/1994	13:22:59	1.5468	33
11/21/1994	13:22:59	1.547	33
11/21/1994	13:22:59	1.5466	33
11/21/1994	13:22:59	1.5468	33
11/21/1994	13:25:00	1.5466	33
11/21/1994	13:25:00	1.5468	33
11/21/1994	13:25:59	1.5466	33
11/21/1994	13:25:59	1.5464	33
11/21/1994	13:27:00	1.5466	33
11/21/1994	13:27:00	1.5468	33
11/21/1994	13:27:00	1.5462	33
11/21/1994	13:27:00	1.546	33
11/21/1994	13:28:00	1.5458	33
11/21/1994	13:28:00	1.546	33
11/21/1994	13:28:00	1.5462	33
11/21/1994	13:28:00	1.546	33
11/21/1994	13:28:00	1.5458	33
11/21/1994	13:28:00	1.5456	33
11/21/1994	13:28:59	1.5452	33
11/21/1994	13:28:59	1.5456	33
11/21/1994	13:28:59	1.5458	33
11/21/1994	13:30:00	1.5456	33
11/21/1994	13:30:00	1.5454	33
11/21/1994	13:30:00	1.545	33
11/21/1994	13:30:00	1.5452	33
11/21/1994	13:30:00	1.5454	33
11/21/1994	13:30:00	1.5456	33
11/21/1994	13:30:00	1.5454	33
11/21/1994	13:30:00	1.5452	33
11/21/1994	13:30:00	1.545	33
11/21/1994	13:31:00	1.5452	33
11/21/1994	13:31:00	1.5454	33
11/21/1994	13:31:59	1.5452	33
11/21/1994	13:31:59	1.545	33
11/21/1994	13:31:59	1.5448	33
11/21/1994	13:31:59	1.5446	33
11/21/1994	13:33:00	1.5452	33
11/21/1994	13:33:00	1.545	33
11/21/1994	13:33:00	1.5452	33
11/21/1994	13:33:00	1.545	33
11/21/1994	13:33:00	1.5454	33
11/21/1994	13:34:00	1.5452	33
11/21/1994	13:34:00	1.545	33
11/21/1994	13:34:59	1.5452	33
11/21/1994	13:34:59	1.545	33
11/21/1994	13:34:59	1.5448	33
11/21/1994	13:34:59	1.5446	33
11/21/1994	13:35:59	1.545	33
11/21/1994	13:37:00	1.5452	33
11/21/1994	13:37:00	1.545	33
11/21/1994	13:38:00	1.5454	33
11/21/1994	13:38:00	1.5452	33
11/21/1994	13:38:00	1.545	33
11/21/1994	13:38:00	1.5448	33
11/21/1994	13:38:00	1.5446	33
11/21/1994	13:38:00	1.5444	33
11/21/1994	13:38:00	1.5446	33
11/21/1994	13:38:00	1.5448	33
11/21/1994	13:38:59	1.545	33
11/21/1994	13:41:00	1.5448	33
11/21/1994	13:41:59	1.545	33
11/21/1994	13:41:59	1.5448	33
11/21/1994	13:43:00	1.5446	33
11/21/1994	13:43:00	1.5444	33
11/21/1994	13:43:00	1.5448	33
11/21/1994	13:43:00	1.5444	33
11/21/1994	13:43:00	1.544	33
11/21/1994	13:43:00	1.5436	33
11/21/1994	13:44:00	1.5434	33
11/21/1994	13:44:00	1.5432	33
11/21/1994	13:44:00	1.543	33
11/21/1994	13:44:00	1.5434	33
11/21/1994	13:44:00	1.5436	33
11/21/1994	13:44:00	1.5434	33
11/21/1994	13:44:00	1.5432	33
11/21/1994	13:44:59	1.5438	33
11/21/1994	13:44:59	1.5436	33
11/21/1994	13:44:59	1.5434	33
11/21/1994	13:46:00	1.543	33
11/21/1994	13:46:00	1.5428	33
11/21/1994	13:46:00	1.5426	33
11/21/1994	13:46:00	1.5424	33
11/21/1994	13:46:00	1.5422	33
11/21/1994	13:46:00	1.542	33
11/21/1994	13:47:00	1.5416	33
11/21/1994	13:47:00	1.541	33
11/21/1994	13:47:00	1.5414	33
11/21/1994	13:47:00	1.5416	33
11/21/1994	13:47:00	1.542	33
11/21/1994	13:47:00	1.5418	33
11/21/1994	13:47:59	1.5418	33
11/21/1994	13:47:59	1.5416	33
11/21/1994	13:47:59	1.5412	33
11/21/1994	13:47:59	1.541	33
11/21/1994	13:47:59	1.5408	33
11/21/1994	13:47:59	1.5406	33
11/21/1994	13:47:59	1.5408	33
11/21/1994	13:47:59	1.541	33
11/21/1994	13:47:59	1.5414	33
11/21/1994	13:47:59	1.5408	33
11/21/1994	13:47:59	1.5406	33
11/21/1994	13:47:59	1.54	33
11/21/1994	13:47:59	1.5414	33
11/21/1994	13:49:00	1.5406	33
11/21/1994	13:49:00	1.5408	33
11/21/1994	13:49:00	1.5414	33
11/21/1994	13:49:00	1.5412	33
11/21/1994	13:49:00	1.5416	33
11/21/1994	13:49:00	1.542	33
11/21/1994	13:49:00	1.5418	33
11/21/1994	13:49:00	1.5418	33
11/21/1994	13:50:00	1.542	33
11/21/1994	13:50:00	1.5418	33
11/21/1994	13:50:00	1.5416	33
11/21/1994	13:50:00	1.542	33
11/21/1994	13:50:00	1.5422	33
11/21/1994	13:50:00	1.542	33
11/21/1994	13:50:00	1.5416	33
11/21/1994	13:50:00	1.541	33
11/21/1994	13:50:59	1.5412	33
11/21/1994	13:50:59	1.541	33
11/21/1994	13:50:59	1.5408	33
11/21/1994	13:50:59	1.541	33
11/21/1994	13:50:59	1.5412	33
11/21/1994	13:50:59	1.5414	33
11/21/1994	13:51:59	1.5416	33
11/21/1994	13:51:59	1.5412	33
11/21/1994	13:51:59	1.541	33
11/21/1994	13:51:59	1.5412	33
11/21/1994	13:51:59	1.5418	33
11/21/1994	13:53:00	1.5412	33
11/21/1994	13:53:00	1.541	33
11/21/1994	13:54:00	1.5416	33
11/21/1994	13:54:00	1.5418	33
11/21/1994	13:54:00	1.5416	33
11/21/1994	13:54:00	1.5418	33
11/21/1994	13:54:59	1.5416	33
11/21/1994	13:54:59	1.5418	33
11/21/1994	13:54:59	1.542	33
11/21/1994	13:56:00	1.5416	33
11/21/1994	13:56:00	1.5414	33
11/21/1994	13:56:00	1.5416	33
11/21/1994	13:56:00	1.5418	33
11/21/1994	13:56:00	1.5414	33
11/21/1994	13:56:00	1.5412	33
11/21/1994	13:56:00	1.5414	33
11/21/1994	13:57:00	1.5412	33
11/21/1994	13:57:00	1.5414	33
11/21/1994	13:57:00	1.5412	33
11/21/1994	13:57:00	1.5414	33
11/21/1994	13:57:00	1.5416	33
11/21/1994	13:57:59	1.5418	33
11/21/1994	13:59:00	1.5416	33
11/21/1994	13:59:00	1.5412	33
11/21/1994	13:59:00	1.5414	33
11/21/1994	13:59:00	1.5418	33
11/21/1994	13:59:00	1.542	33
11/21/1994	13:59:00	1.5418	33
11/21/1994	13:59:00	1.542	33
11/21/1994	13:59:00	1.5418	33
11/21/1994	14:00:00	1.542	49
11/22/1994	16:50:59	1.54	73
11/22/1994	17:07:59	1.5396	65
11/22/1994	18:36:00	1.5412	65
11/22/1994	19:17:00	1.5416	65
11/22/1994	20:55:59	1.5412	65
11/22/1994	20:58:59	1.5428	65
11/22/1994	21:13:00	1.5428	65
11/22/1994	23:04:59	1.543	65
11/22/1994	23:42:59	1.543	65
11/22/1994	01:44:00	1.5418	65
11/22/1994	02:00:59	1.5444	65
11/22/1994	02:06:00	1.5446	65
11/22/1994	02:09:00	1.545	65
11/22/1994	02:09:00	1.5452	65
11/22/1994	02:39:00	1.5468	65
11/22/1994	02:42:00	1.547	65
11/22/1994	02:42:59	1.547	65
11/22/1994	02:42:59	1.5476	65
11/22/1994	02:48:59	1.547	65
11/22/1994	03:11:00	1.5474	65
11/22/1994	03:14:00	1.548	65
11/22/1994	03:14:00	1.5482	65
11/22/1994	03:26:00	1.5488	65
11/22/1994	03:59:00	1.5488	65
11/22/1994	04:06:59	1.549	65
11/22/1994	04:44:59	1.5488	65
11/22/1994	04:44:59	1.549	65
11/22/1994	04:46:00	1.549	65
11/22/1994	04:46:00	1.5492	65
11/22/1994	04:50:00	1.5496	65
11/22/1994	04:57:00	1.55	65
11/22/1994	05:10:00	1.5496	65
11/22/1994	05:45:59	1.5496	65
11/22/1994	06:24:00	1.5502	65
11/22/1994	06:30:00	1.5502	81
11/22/1994	07:19:59	1.5484	41
11/22/1994	07:19:59	1.5482	33
11/22/1994	07:19:59	1.5484	33
11/22/1994	07:19:59	1.5482	33
11/22/1994	07:19:59	1.548	33
11/22/1994	07:19:59	1.5482	33
11/22/1994	07:21:00	1.548	33
11/22/1994	07:21:00	1.5478	33
11/22/1994	07:21:00	1.5476	33
11/22/1994	07:21:00	1.5478	33
11/22/1994	07:21:00	1.548	33
11/22/1994	07:21:00	1.5478	33
11/22/1994	07:21:00	1.5476	33
11/22/1994	07:21:00	1.5478	33
11/22/1994	07:21:59	1.548	33
11/22/1994	07:21:59	1.5478	33
11/22/1994	07:21:59	1.548	33
11/22/1994	07:21:59	1.5478	33
11/22/1994	07:21:59	1.5476	33
11/22/1994	07:21:59	1.5476	33
11/22/1994	07:22:59	1.5478	33
11/22/1994	07:25:00	1.5476	33
11/22/1994	07:25:00	1.5478	33
11/22/1994	07:25:00	1.548	33
11/22/1994	07:25:59	1.5482	33
11/22/1994	07:25:59	1.548	33
11/22/1994	07:25:59	1.5478	33
11/22/1994	07:25:59	1.548	33
11/22/1994	07:25:59	1.5476	33
11/22/1994	07:25:59	1.548	33
11/22/1994	07:27:00	1.5478	33
11/22/1994	07:27:00	1.548	33
11/22/1994	07:28:00	1.5482	33
11/22/1994	07:28:00	1.548	33
11/22/1994	07:28:00	1.5482	33
11/22/1994	07:28:00	1.548	33
11/22/1994	07:28:59	1.5478	33
11/22/1994	07:30:00	1.5482	33
11/22/1994	07:30:00	1.5478	33
11/22/1994	07:30:00	1.548	33
11/22/1994	07:31:00	1.5478	33
11/22/1994	07:31:59	1.5476	33
11/22/1994	07:31:59	1.5478	33
11/22/1994	07:31:59	1.548	33
11/22/1994	07:31:59	1.5476	33
11/22/1994	07:33:00	1.5472	33
11/22/1994	07:33:00	1.5474	33
11/22/1994	07:33:00	1.5476	33
11/22/1994	07:34:00	1.5474	33
11/22/1994	07:34:59	1.5476	33
11/22/1994	07:34:59	1.5474	33
11/22/1994	07:34:59	1.5476	33
11/22/1994	07:35:59	1.5474	33
11/22/1994	07:35:59	1.5472	33
11/22/1994	07:35:59	1.547	33
11/22/1994	07:35:59	1.5472	33
11/22/1994	07:37:00	1.5474	33
11/22/1994	07:37:00	1.5476	33
11/22/1994	07:37:00	1.5474	33
11/22/1994	07:38:00	1.5472	33
11/22/1994	07:38:00	1.547	33
11/22/1994	07:38:00	1.5472	33
11/22/1994	07:38:59	1.5474	33
11/22/1994	07:40:00	1.5472	33
11/22/1994	07:40:00	1.5474	33
11/22/1994	07:40:00	1.5472	33
11/22/1994	07:41:00	1.547	33
11/22/1994	07:41:00	1.5468	33
11/22/1994	07:41:00	1.547	33
11/22/1994	07:41:00	1.5466	33
11/22/1994	07:41:59	1.5468	33
11/22/1994	07:41:59	1.547	33
11/22/1994	07:41:59	1.5468	33
11/22/1994	07:41:59	1.5466	33
11/22/1994	07:43:00	1.5466	33
11/22/1994	07:43:00	1.5468	33
11/22/1994	07:43:00	1.5466	33
11/22/1994	07:43:00	1.5464	33
11/22/1994	07:43:00	1.5466	33
11/22/1994	07:43:00	1.5468	33
11/22/1994	07:44:59	1.547	33
11/22/1994	07:44:59	1.5468	33
11/22/1994	07:44:59	1.5466	33
11/22/1994	07:46:00	1.5468	33
11/22/1994	07:47:00	1.547	33
11/22/1994	07:47:00	1.5468	33
11/22/1994	07:47:00	1.547	33
11/22/1994	07:47:00	1.5472	33
11/22/1994	07:47:00	1.547	33
11/22/1994	07:47:00	1.5472	33
11/22/1994	07:47:59	1.547	33
11/22/1994	07:47:59	1.5472	33
11/22/1994	07:47:59	1.5474	33
11/22/1994	07:47:59	1.5472	33
11/22/1994	07:49:00	1.5476	33
11/22/1994	07:49:00	1.5474	33
11/22/1994	07:50:00	1.548	33
11/22/1994	07:50:00	1.5476	33
11/22/1994	07:50:00	1.5478	33
11/22/1994	07:50:00	1.5474	33
11/22/1994	07:50:00	1.5472	33
11/22/1994	07:50:00	1.5474	33
11/22/1994	07:50:00	1.5472	33
11/22/1994	07:50:00	1.5474	33
11/22/1994	07:50:59	1.5472	33
11/22/1994	07:50:59	1.547	33
11/22/1994	07:50:59	1.5472	33
11/22/1994	07:51:59	1.547	33
11/22/1994	07:51:59	1.5472	33
11/22/1994	07:51:59	1.5474	33
11/22/1994	07:51:59	1.5472	33
11/22/1994	07:53:00	1.5474	33
11/22/1994	07:53:00	1.547	33
11/22/1994	07:53:00	1.5472	33
11/22/1994	07:53:00	1.547	33
11/22/1994	07:53:00	1.5472	33
11/22/1994	07:53:00	1.547	33
11/22/1994	07:54:00	1.5468	33
11/22/1994	07:54:00	1.5466	33
11/22/1994	07:54:59	1.5464	33
11/22/1994	07:54:59	1.546	33
11/22/1994	07:54:59	1.5466	33
11/22/1994	07:54:59	1.5464	33
11/22/1994	07:56:00	1.5468	33
11/22/1994	07:56:00	1.5464	33
11/22/1994	07:56:00	1.5462	33
11/22/1994	07:56:00	1.5458	33
11/22/1994	07:56:00	1.546	33
11/22/1994	07:56:00	1.5464	33
11/22/1994	07:57:00	1.5466	33
11/22/1994	07:57:00	1.5464	33
11/22/1994	07:57:00	1.5462	33
11/22/1994	07:57:59	1.5464	33
11/22/1994	07:57:59	1.5466	33
11/22/1994	07:59:00	1.5464	33
11/22/1994	08:00:00	1.5462	33
11/22/1994	08:00:00	1.5466	33
11/22/1994	08:00:59	1.5464	33
11/22/1994	08:00:59	1.5466	33
11/22/1994	08:02:00	1.5464	33
11/22/1994	08:03:00	1.546	33
11/22/1994	08:03:00	1.5462	33
11/22/1994	08:03:00	1.546	33
11/22/1994	08:03:00	1.5458	33
11/22/1994	08:03:00	1.5456	33
11/22/1994	08:03:59	1.546	33
11/22/1994	08:03:59	1.5458	33
11/22/1994	08:04:59	1.5456	33
11/22/1994	08:04:59	1.546	33
11/22/1994	08:04:59	1.5462	33
11/22/1994	08:04:59	1.546	33
11/22/1994	08:06:00	1.5462	33
11/22/1994	08:06:00	1.5464	33
11/22/1994	08:06:00	1.5462	33
11/22/1994	08:07:59	1.546	33
11/22/1994	08:09:00	1.5458	33
11/22/1994	08:10:59	1.546	33
11/22/1994	08:10:59	1.5458	33
11/22/1994	08:12:00	1.5454	33
11/22/1994	08:13:00	1.5458	33
11/22/1994	08:15:00	1.546	33
11/22/1994	08:16:59	1.5458	33
11/22/1994	08:16:59	1.5456	33
11/22/1994	08:16:59	1.5458	33
11/22/1994	08:16:59	1.546	33
11/22/1994	08:16:59	1.5458	33
11/22/1994	08:18:00	1.546	33
11/22/1994	08:18:00	1.5462	33
11/22/1994	08:18:00	1.546	33
11/22/1994	08:19:00	1.5462	33
11/22/1994	08:19:59	1.5464	33
11/22/1994	08:20:59	1.5462	33
11/22/1994	08:22:00	1.5464	33
11/22/1994	08:26:00	1.5462	33
11/22/1994	08:26:00	1.5464	33
11/22/1994	08:28:00	1.5462	33
11/22/1994	08:28:00	1.5462	33
11/22/1994	08:32:00	1.546	33
11/22/1994	08:36:59	1.5458	33
11/22/1994	08:39:59	1.5456	33
11/22/1994	08:41:00	1.5458	33
11/22/1994	08:41:00	1.546	33
11/22/1994	08:44:00	1.5458	33
11/22/1994	08:44:00	1.546	33
11/22/1994	08:44:00	1.5462	33
11/22/1994	08:44:00	1.546	33
11/22/1994	08:45:00	1.5462	33
11/22/1994	08:45:00	1.546	33
11/22/1994	08:45:59	1.5464	33
11/22/1994	08:47:00	1.5466	33
11/22/1994	08:48:59	1.5464	33
11/22/1994	08:51:59	1.5466	33
11/22/1994	08:51:59	1.5468	33
11/22/1994	08:51:59	1.547	33
11/22/1994	08:52:59	1.5468	33
11/22/1994	08:54:00	1.547	33
11/22/1994	08:54:00	1.5468	33
11/22/1994	08:55:00	1.5472	33
11/22/1994	08:55:00	1.5474	33
11/22/1994	08:55:00	1.5476	33
11/22/1994	08:55:00	1.5474	33
11/22/1994	08:55:00	1.5474	33
11/22/1994	08:55:00	1.5472	33
11/22/1994	08:55:59	1.5462	33
11/22/1994	08:55:59	1.5464	33
11/22/1994	08:55:59	1.5476	33
11/22/1994	08:58:00	1.5474	33
11/22/1994	08:58:59	1.547	33
11/22/1994	09:00:00	1.5474	33
11/22/1994	09:01:00	1.547	33
11/22/1994	09:01:00	1.5468	33
11/22/1994	09:01:59	1.5468	33
11/22/1994	09:01:59	1.5466	33
11/22/1994	09:04:59	1.5468	33
11/22/1994	09:05:59	1.5466	33
11/22/1994	09:05:59	1.5464	33
11/22/1994	09:07:00	1.5462	33
11/22/1994	09:07:00	1.546	33
11/22/1994	09:07:00	1.5458	33
11/22/1994	09:08:00	1.5462	33
11/22/1994	09:08:59	1.546	33
11/22/1994	09:08:59	1.5452	33
11/22/1994	09:08:59	1.5454	33
11/22/1994	09:08:59	1.545	33
11/22/1994	09:10:00	1.5452	33
11/22/1994	09:11:00	1.545	33
11/22/1994	09:11:00	1.5448	33
11/22/1994	09:11:59	1.545	33
11/22/1994	09:11:59	1.5446	33
11/22/1994	09:11:59	1.5448	33
11/22/1994	09:11:59	1.545	33
11/22/1994	09:13:00	1.5448	33
11/22/1994	09:13:00	1.545	33
11/22/1994	09:14:00	1.5452	33
11/22/1994	09:14:59	1.5456	33
11/22/1994	09:14:59	1.5454	33
11/22/1994	09:14:59	1.5452	33
11/22/1994	09:14:59	1.5454	33
11/22/1994	09:17:00	1.5458	33
11/22/1994	09:17:59	1.5454	33
11/22/1994	09:17:59	1.5452	33
11/22/1994	09:17:59	1.545	33
11/22/1994	09:17:59	1.5448	33
11/22/1994	09:19:00	1.545	33
11/22/1994	09:20:00	1.5444	33
11/22/1994	09:20:00	1.5446	33
11/22/1994	09:20:00	1.545	33
11/22/1994	09:20:59	1.5456	33
11/22/1994	09:21:59	1.5452	33
11/22/1994	09:23:00	1.5454	33
11/22/1994	09:23:00	1.5456	33
11/22/1994	09:24:00	1.5454	33
11/22/1994	09:24:59	1.5452	33
11/22/1994	09:24:59	1.545	33
11/22/1994	09:24:59	1.5448	33
11/22/1994	09:26:00	1.545	33
11/22/1994	09:26:00	1.5448	33
11/22/1994	09:26:00	1.5446	33
11/22/1994	09:26:00	1.5448	33
11/22/1994	09:26:00	1.545	33
11/22/1994	09:26:00	1.5448	33
11/22/1994	09:27:00	1.5446	33
11/22/1994	09:27:00	1.5448	33
11/22/1994	09:27:00	1.5446	33
11/22/1994	09:27:00	1.5442	33
11/22/1994	09:27:00	1.5444	33
11/22/1994	09:27:59	1.5448	33
11/22/1994	09:27:59	1.545	33
11/22/1994	09:27:59	1.5448	33
11/22/1994	09:27:59	1.5446	33
11/22/1994	09:29:00	1.5448	33
11/22/1994	09:29:00	1.5446	33
11/22/1994	09:29:00	1.5444	33
11/22/1994	09:30:00	1.5442	33
11/22/1994	09:30:00	1.544	33
11/22/1994	09:30:00	1.5438	33
11/22/1994	09:30:59	1.544	33
11/22/1994	09:30:59	1.5438	33
11/22/1994	09:30:59	1.5436	33
11/22/1994	09:30:59	1.5438	33
11/22/1994	09:30:59	1.544	33
11/22/1994	09:32:00	1.5442	33
11/22/1994	09:32:00	1.544	33
11/22/1994	09:33:00	1.5444	33
11/22/1994	09:33:59	1.5446	33
11/22/1994	09:34:59	1.5444	33
11/22/1994	09:34:59	1.5446	33
11/22/1994	09:34:59	1.5444	33
11/22/1994	09:36:00	1.5442	33
11/22/1994	09:36:00	1.5438	33
11/22/1994	09:36:00	1.5436	33
11/22/1994	09:36:00	1.544	33
11/22/1994	09:36:59	1.5434	33
11/22/1994	09:36:59	1.5436	33
11/22/1994	09:36:59	1.544	33
11/22/1994	09:37:59	1.5442	33
11/22/1994	09:37:59	1.5444	33
11/22/1994	09:39:00	1.5442	33
11/22/1994	09:39:00	1.544	33
11/22/1994	09:39:00	1.5438	33
11/22/1994	09:39:00	1.5436	33
11/22/1994	09:40:00	1.5438	33
11/22/1994	09:40:00	1.544	33
11/22/1994	09:40:00	1.5442	33
11/22/1994	09:40:00	1.544	33
11/22/1994	09:40:00	1.5438	33
11/22/1994	09:40:59	1.544	33
11/22/1994	09:40:59	1.5442	33
11/22/1994	09:40:59	1.544	33
11/22/1994	09:42:00	1.5442	33
11/22/1994	09:42:00	1.544	33
11/22/1994	09:43:00	1.5436	33
11/22/1994	09:43:00	1.5438	33
11/22/1994	09:43:00	1.5436	33
11/22/1994	09:43:59	1.5438	33
11/22/1994	09:43:59	1.5436	33
11/22/1994	09:43:59	1.5434	33
11/22/1994	09:43:59	1.5432	33
11/22/1994	09:43:59	1.543	33
11/22/1994	09:43:59	1.5436	33
11/22/1994	09:45:00	1.544	33
11/22/1994	09:46:00	1.544	33
11/22/1994	09:46:59	1.5438	33
11/22/1994	09:46:59	1.5436	33
11/22/1994	09:46:59	1.5434	33
11/22/1994	09:49:00	1.5436	33
11/22/1994	09:49:59	1.5438	33
11/22/1994	09:49:59	1.5436	33
11/22/1994	09:50:59	1.5438	33
11/22/1994	09:50:59	1.5436	33
11/22/1994	09:52:00	1.5434	33
11/22/1994	09:53:59	1.5432	33
11/22/1994	09:55:00	1.5438	33
11/22/1994	09:56:59	1.544	33
11/22/1994	09:56:59	1.5444	33
11/22/1994	09:58:00	1.5446	33
11/22/1994	09:58:00	1.545	33
11/22/1994	09:58:00	1.5446	33
11/22/1994	09:59:00	1.5448	33
11/22/1994	09:59:00	1.545	33
11/22/1994	09:59:59	1.5454	33
11/22/1994	09:59:59	1.5448	33
11/22/1994	09:59:59	1.5452	33
11/22/1994	09:59:59	1.5452	33
11/22/1994	10:04:00	1.5452	33
11/22/1994	10:04:00	1.5454	33
11/22/1994	10:04:00	1.545	33
11/22/1994	10:04:00	1.5452	33
11/22/1994	10:05:00	1.5454	33
11/22/1994	10:05:00	1.5456	33
11/22/1994	10:08:00	1.546	33
11/22/1994	10:08:00	1.5458	33
11/22/1994	10:09:00	1.5456	33
11/22/1994	10:09:59	1.5458	33
11/22/1994	10:09:59	1.5452	33
11/22/1994	10:09:59	1.5454	33
11/22/1994	10:09:59	1.545	33
11/22/1994	10:09:59	1.5448	33
11/22/1994	10:11:00	1.5446	33
11/22/1994	10:11:00	1.544	33
11/22/1994	10:11:00	1.5442	33
11/22/1994	10:12:00	1.544	33
11/22/1994	10:12:00	1.5444	33
11/22/1994	10:12:59	1.544	33
11/22/1994	10:12:59	1.5438	33
11/22/1994	10:12:59	1.5436	33
11/22/1994	10:12:59	1.5438	33
11/22/1994	10:14:00	1.5444	33
11/22/1994	10:15:00	1.5448	33
11/22/1994	10:17:00	1.5446	33
11/22/1994	10:18:00	1.5448	33
11/22/1994	10:18:59	1.545	33
11/22/1994	10:19:59	1.5446	33
11/22/1994	10:19:59	1.5448	33
11/22/1994	10:21:59	1.545	33
11/22/1994	10:21:59	1.5448	33
11/22/1994	10:25:00	1.5448	33
11/22/1994	10:25:00	1.5444	33
11/22/1994	10:27:00	1.5442	33
11/22/1994	10:27:00	1.5444	33
11/22/1994	10:28:00	1.5444	33
11/22/1994	10:30:00	1.5442	33
11/22/1994	10:31:00	1.544	33
11/22/1994	10:33:00	1.5442	33
11/22/1994	10:33:00	1.5444	33
11/22/1994	10:34:59	1.5438	33
11/22/1994	10:34:59	1.5436	33
11/22/1994	10:34:59	1.5434	33
11/22/1994	10:34:59	1.5432	33
11/22/1994	10:35:59	1.543	33
11/22/1994	10:35:59	1.5432	33
11/22/1994	10:37:00	1.5434	33
11/22/1994	10:38:00	1.5436	33
11/22/1994	10:38:00	1.5438	33
11/22/1994	10:38:00	1.544	33
11/22/1994	10:38:59	1.5436	33
11/22/1994	10:41:00	1.544	33
11/22/1994	10:41:00	1.5442	33
11/22/1994	10:41:00	1.5444	33
11/22/1994	10:41:59	1.5446	33
11/22/1994	10:41:59	1.5448	33
11/22/1994	10:41:59	1.545	33
11/22/1994	10:43:00	1.5454	33
11/22/1994	10:44:00	1.5456	33
11/22/1994	10:44:00	1.5458	33
11/22/1994	10:44:59	1.546	33
11/22/1994	10:46:00	1.5462	33
11/22/1994	10:47:00	1.546	33
11/22/1994	10:47:00	1.5464	33
11/22/1994	10:47:00	1.5466	33
11/22/1994	10:47:00	1.5464	33
11/22/1994	10:47:00	1.5466	33
11/22/1994	10:47:59	1.5468	33
11/22/1994	10:47:59	1.5466	33
11/22/1994	10:47:59	1.5468	33
11/22/1994	10:49:00	1.547	33
11/22/1994	10:49:00	1.5468	33
11/22/1994	10:50:00	1.5466	33
11/22/1994	10:51:59	1.5464	33
11/22/1994	10:54:00	1.5462	33
11/22/1994	10:54:59	1.546	33
11/22/1994	10:54:59	1.5462	33
11/22/1994	10:54:59	1.546	33
11/22/1994	10:56:00	1.5458	33
11/22/1994	10:56:00	1.5462	33
11/22/1994	10:57:00	1.5464	33
11/22/1994	10:57:00	1.5466	33
11/22/1994	11:00:59	1.5462	33
11/22/1994	11:00:59	1.546	33
11/22/1994	11:03:00	1.5464	33
11/22/1994	11:04:59	1.5462	33
11/22/1994	11:06:59	1.5458	33
11/22/1994	11:09:00	1.5458	33
11/22/1994	11:09:00	1.5454	33
11/22/1994	11:10:00	1.545	33
11/22/1994	11:10:59	1.5448	33
11/22/1994	11:13:00	1.5446	33
11/22/1994	11:13:00	1.5444	33
11/22/1994	11:19:00	1.5442	33
11/22/1994	11:19:59	1.5444	33
11/22/1994	11:20:59	1.5442	33
11/22/1994	11:22:00	1.5446	33
11/22/1994	11:22:00	1.5442	33
11/22/1994	11:22:00	1.544	33
11/22/1994	11:23:00	1.5442	33
11/22/1994	11:23:00	1.544	33
11/22/1994	11:23:00	1.5438	33
11/22/1994	11:25:00	1.544	33
11/22/1994	11:25:00	1.5444	33
11/22/1994	11:26:59	1.5442	33
11/22/1994	11:28:00	1.5442	33
11/22/1994	11:29:59	1.545	33
11/22/1994	11:31:00	1.5444	33
11/22/1994	11:32:00	1.5446	33
11/22/1994	11:32:59	1.5442	33
11/22/1994	11:32:59	1.544	33
11/22/1994	11:32:59	1.5442	33
11/22/1994	11:32:59	1.5444	33
11/22/1994	11:34:00	1.544	33
11/22/1994	11:34:00	1.5444	33
11/22/1994	11:35:00	1.5446	33
11/22/1994	11:35:59	1.5442	33
11/22/1994	11:35:59	1.5444	33
11/22/1994	11:35:59	1.5446	33
11/22/1994	11:39:00	1.5444	33
11/22/1994	11:42:59	1.5448	33
11/22/1994	11:48:00	1.545	33
11/22/1994	11:49:59	1.5452	33
11/22/1994	11:51:59	1.5454	33
11/22/1994	11:52:59	1.5456	33
11/22/1994	11:54:00	1.5458	33
11/22/1994	11:55:59	1.546	33
11/22/1994	11:57:00	1.5458	33
11/22/1994	11:58:00	1.546	33
11/22/1994	11:58:59	1.5458	33
11/22/1994	11:58:59	1.5456	33
11/22/1994	12:00:00	1.5454	33
11/22/1994	12:01:59	1.5456	33
11/22/1994	12:04:00	1.5454	33
11/22/1994	12:05:59	1.5452	33
11/22/1994	12:05:59	1.545	33
11/22/1994	12:05:59	1.5448	33
11/22/1994	12:07:00	1.5446	33
11/22/1994	12:08:00	1.545	33
11/22/1994	12:11:59	1.5454	33
11/22/1994	12:13:00	1.5454	33
11/22/1994	12:20:00	1.5456	33
11/22/1994	12:27:59	1.5458	33
11/22/1994	12:33:59	1.5456	33
11/22/1994	12:37:59	1.5458	33
11/22/1994	12:48:00	1.5456	33
11/22/1994	12:48:00	1.5454	33
11/22/1994	12:48:00	1.5452	33
11/22/1994	12:48:00	1.5454	33
11/22/1994	12:49:00	1.5452	33
11/22/1994	12:49:00	1.5454	33
11/22/1994	12:49:59	1.5456	33
11/22/1994	12:50:59	1.5458	33
11/22/1994	12:52:00	1.5456	33
11/22/1994	12:52:00	1.5458	33
11/22/1994	12:52:00	1.546	33
11/22/1994	12:53:00	1.5462	33
11/22/1994	12:53:59	1.5464	33
11/22/1994	12:56:00	1.5462	33
11/22/1994	12:56:00	1.546	33
11/22/1994	12:56:59	1.5462	33
11/22/1994	12:56:59	1.5464	33
11/22/1994	12:56:59	1.546	33
11/22/1994	12:56:59	1.5462	33
11/22/1994	12:58:00	1.5464	33
11/22/1994	12:59:00	1.5466	33
11/22/1994	12:59:59	1.5464	33
11/22/1994	13:01:00	1.5466	33
11/22/1994	13:01:00	1.5464	33
11/22/1994	13:02:00	1.5466	33
11/22/1994	13:02:00	1.5464	33
11/22/1994	13:02:00	1.5462	33
11/22/1994	13:02:59	1.5464	33
11/22/1994	13:04:00	1.5466	33
11/22/1994	13:04:00	1.5462	33
11/22/1994	13:04:00	1.5464	33
11/22/1994	13:05:00	1.5464	33
11/22/1994	13:05:00	1.5462	33
11/22/1994	13:05:59	1.546	33
11/22/1994	13:06:59	1.5464	33
11/22/1994	13:06:59	1.5462	33
11/22/1994	13:06:59	1.546	33
11/22/1994	13:06:59	1.5462	33
11/22/1994	13:09:00	1.5464	33
11/22/1994	13:11:00	1.5466	33
11/22/1994	13:12:00	1.5464	33
11/22/1994	13:12:59	1.5462	33
11/22/1994	13:14:00	1.5464	33
11/22/1994	13:17:00	1.5462	33
11/22/1994	13:24:00	1.5462	33
11/22/1994	13:34:59	1.5464	33
11/22/1994	13:37:00	1.546	33
11/22/1994	13:37:00	1.5458	33
11/22/1994	13:40:00	1.546	33
11/22/1994	13:41:00	1.5458	33
11/22/1994	13:41:59	1.5456	33
11/22/1994	13:43:00	1.5452	33
11/22/1994	13:44:00	1.545	33
11/22/1994	13:44:59	1.5452	33
11/22/1994	13:44:59	1.545	33
11/22/1994	13:44:59	1.5448	33
11/22/1994	13:46:00	1.545	33
11/22/1994	13:49:00	1.5452	33
11/22/1994	13:50:00	1.5454	33
11/22/1994	13:50:00	1.5452	33
11/22/1994	13:50:59	1.5454	33
11/22/1994	13:50:59	1.5452	33
11/22/1994	13:50:59	1.5456	33
11/22/1994	13:51:59	1.5454	33
11/22/1994	13:53:00	1.5452	33
11/22/1994	13:53:00	1.545	33
11/22/1994	13:54:59	1.5452	33
11/22/1994	13:54:59	1.545	33
11/22/1994	13:57:00	1.5452	33
11/22/1994	13:57:00	1.545	33
11/22/1994	13:57:00	1.5448	33
11/22/1994	13:57:59	1.545	33
11/22/1994	13:57:59	1.5446	33
11/22/1994	13:59:00	1.5448	33
11/22/1994	13:59:00	1.545	33
11/22/1994	13:59:00	1.545	33
11/22/1994	13:59:00	1.5448	33
11/22/1994	13:59:00	1.5446	33
11/22/1994	13:59:00	1.5448	33
11/22/1994	13:59:00	1.545	33
11/22/1994	14:00:00	1.5448	49
11/23/1994	22:41:00	1.5466	73
11/23/1994	00:24:59	1.546	65
11/23/1994	02:07:59	1.5464	65
11/23/1994	03:56:59	1.547	65
11/23/1994	05:31:00	1.5476	81
11/23/1994	07:19:59	1.5468	41
11/23/1994	07:19:59	1.547	33
11/23/1994	07:19:59	1.5472	33
11/23/1994	07:19:59	1.547	33
11/23/1994	07:21:00	1.5468	33
11/23/1994	07:21:00	1.5466	33
11/23/1994	07:21:00	1.5464	33
11/23/1994	07:21:59	1.5466	33
11/23/1994	07:22:59	1.5468	33
11/23/1994	07:24:00	1.547	33
11/23/1994	07:24:00	1.5472	33
11/23/1994	07:25:59	1.5468	33
11/23/1994	07:27:00	1.547	33
11/23/1994	07:27:00	1.5472	33
11/23/1994	07:28:59	1.5472	33
11/23/1994	07:30:00	1.547	33
11/23/1994	07:30:00	1.5468	33
11/23/1994	07:30:00	1.547	33
11/23/1994	07:30:00	1.5468	33
11/23/1994	07:31:00	1.547	33
11/23/1994	07:31:00	1.5474	33
11/23/1994	07:31:59	1.547	33
11/23/1994	07:34:00	1.5468	33
11/23/1994	07:35:59	1.5466	33
11/23/1994	07:35:59	1.5462	33
11/23/1994	07:35:59	1.5464	33
11/23/1994	07:35:59	1.5464	33
11/23/1994	07:37:00	1.546	33
11/23/1994	07:38:59	1.546	33
11/23/1994	07:38:59	1.5458	33
11/23/1994	07:38:59	1.5456	33
11/23/1994	07:38:59	1.5462	33
11/23/1994	07:38:59	1.5464	33
11/23/1994	07:38:59	1.5462	33
11/23/1994	07:40:00	1.5464	33
11/23/1994	07:40:00	1.5466	33
11/23/1994	07:41:00	1.5464	33
11/23/1994	07:43:00	1.5462	33
11/23/1994	07:47:59	1.5462	33
11/23/1994	07:49:00	1.5464	33
11/23/1994	07:49:00	1.5462	33
11/23/1994	07:50:59	1.546	33
11/23/1994	07:51:59	1.5458	33
11/23/1994	07:51:59	1.546	33
11/23/1994	07:56:00	1.5462	33
11/23/1994	07:56:00	1.546	33
11/23/1994	08:00:00	1.5462	33
11/23/1994	08:00:00	1.5464	33
11/23/1994	08:00:59	1.5462	33
11/23/1994	08:02:00	1.5466	33
11/23/1994	08:07:59	1.5466	33
11/23/1994	08:12:00	1.5464	33
11/23/1994	08:12:00	1.5466	33
11/23/1994	08:12:00	1.5468	33
11/23/1994	08:16:00	1.5466	33
11/23/1994	08:18:00	1.5468	33
11/23/1994	08:22:00	1.5464	33
11/23/1994	08:29:00	1.5466	33
11/23/1994	08:29:00	1.5464	33
11/23/1994	08:29:59	1.546	33
11/23/1994	08:31:00	1.5462	33
11/23/1994	08:35:00	1.5466	33
11/23/1994	08:35:00	1.5468	33
11/23/1994	08:35:59	1.547	33
11/23/1994	08:35:59	1.5468	33
11/23/1994	08:39:00	1.547	33
11/23/1994	08:42:00	1.547	33
11/23/1994	08:45:59	1.5464	33
11/23/1994	08:58:59	1.5466	33
11/23/1994	09:03:00	1.5464	33
11/23/1994	09:03:00	1.5466	33
11/23/1994	09:04:59	1.5468	33
11/23/1994	09:08:00	1.5464	33
11/23/1994	09:11:59	1.5468	33
11/23/1994	09:16:00	1.547	33
11/23/1994	09:16:00	1.5468	33
11/23/1994	09:17:00	1.547	33
11/23/1994	09:21:59	1.547	33
11/23/1994	09:21:59	1.5472	33
11/23/1994	09:29:00	1.547	33
11/23/1994	09:30:00	1.5472	33
11/23/1994	09:32:00	1.5468	33
11/23/1994	09:32:00	1.547	33
11/23/1994	09:33:00	1.547	33
11/23/1994	09:34:59	1.5468	33
11/23/1994	09:36:00	1.5466	33
11/23/1994	09:40:00	1.547	33
11/23/1994	09:43:00	1.5466	33
11/23/1994	09:43:59	1.5464	33
11/23/1994	09:49:00	1.5468	33
11/23/1994	09:59:00	1.5466	33
11/23/1994	10:06:59	1.5464	33
11/23/1994	10:08:00	1.546	33
11/23/1994	10:09:59	1.5456	33
11/23/1994	10:09:59	1.5454	33
11/23/1994	10:09:59	1.5456	33
11/23/1994	10:11:00	1.5458	33
11/23/1994	10:15:59	1.546	33
11/23/1994	10:15:59	1.5458	33
11/23/1994	10:19:59	1.5454	33
11/23/1994	10:22:59	1.5452	33
11/23/1994	10:24:00	1.5448	33
11/23/1994	10:25:00	1.545	33
11/23/1994	10:25:59	1.5454	33
11/23/1994	10:25:59	1.5452	33
11/23/1994	10:25:59	1.545	33
11/23/1994	10:28:00	1.5448	33
11/23/1994	10:28:59	1.545	33
11/23/1994	10:38:59	1.5454	33
11/23/1994	10:41:00	1.545	33
11/23/1994	10:41:00	1.5452	33
11/23/1994	10:49:00	1.5454	33
11/23/1994	10:50:00	1.545	33
11/23/1994	10:54:00	1.5448	33
11/23/1994	10:54:00	1.5444	33
11/23/1994	10:54:00	1.5446	33
11/23/1994	10:54:59	1.5446	33
11/23/1994	10:56:00	1.5444	33
11/23/1994	10:57:59	1.5446	33
11/23/1994	11:04:59	1.5444	33
11/23/1994	11:04:59	1.5446	33
11/23/1994	11:07:59	1.5444	33
11/23/1994	11:09:00	1.5442	33
11/23/1994	11:09:00	1.544	33
11/23/1994	11:10:59	1.5438	33
11/23/1994	11:12:00	1.544	33
11/23/1994	11:13:00	1.5442	33
11/23/1994	11:16:59	1.544	33
11/23/1994	11:22:00	1.5438	33
11/23/1994	11:23:00	1.544	33
11/23/1994	11:26:59	1.5442	33
11/23/1994	11:26:59	1.5444	33
11/23/1994	11:26:59	1.5442	33
11/23/1994	11:31:00	1.544	33
11/23/1994	11:32:00	1.5438	33
11/23/1994	11:35:59	1.544	33
11/23/1994	11:36:59	1.5442	33
11/23/1994	11:38:00	1.5438	33
11/23/1994	11:39:00	1.5436	33
11/23/1994	11:39:59	1.5438	33
11/23/1994	11:41:00	1.544	33
11/23/1994	11:44:00	1.5438	33
11/23/1994	11:45:00	1.544	33
11/23/1994	11:45:00	1.5442	33
11/23/1994	11:45:59	1.5442	33
11/23/1994	11:47:00	1.544	33
11/23/1994	11:48:59	1.5444	33
11/23/1994	11:51:00	1.5442	33
11/23/1994	11:51:59	1.5446	33
11/23/1994	11:52:59	1.5444	33
11/23/1994	11:54:00	1.5448	33
11/23/1994	11:55:59	1.545	33
11/23/1994	11:58:00	1.5452	33
11/23/1994	11:58:59	1.5454	33
11/23/1994	11:58:59	1.5456	33
11/23/1994	11:58:59	1.5454	33
11/23/1994	11:58:59	1.5452	33
11/23/1994	11:58:59	1.5444	33
11/23/1994	12:00:00	1.5448	33
11/23/1994	12:00:00	1.545	33
11/23/1994	12:00:00	1.5458	49
11/27/1994	17:51:00	1.5432	73
11/27/1994	20:13:00	1.542	65
11/27/1994	01:25:59	1.5426	65
11/27/1994	02:22:00	1.5432	81
11/27/1994	07:19:59	1.5442	41
11/27/1994	07:19:59	1.544	33
11/27/1994	07:21:00	1.5442	33
11/27/1994	07:22:59	1.5444	33
11/27/1994	07:24:00	1.5446	33
11/27/1994	07:25:59	1.5444	33
11/27/1994	07:27:00	1.5446	33
11/27/1994	07:27:00	1.5444	33
11/27/1994	07:27:00	1.5446	33
11/27/1994	07:28:59	1.5448	33
11/27/1994	07:30:00	1.545	33
11/27/1994	07:31:00	1.545	33
11/27/1994	07:31:59	1.5452	33
11/27/1994	07:31:59	1.5448	33
11/27/1994	07:31:59	1.545	33
11/27/1994	07:33:00	1.5448	33
11/27/1994	07:33:00	1.5446	33
11/27/1994	07:34:00	1.5448	33
11/27/1994	07:38:00	1.5446	33
11/27/1994	07:40:00	1.5444	33
11/27/1994	07:40:00	1.5446	33
11/27/1994	07:41:00	1.5448	33
11/27/1994	07:41:59	1.5446	33
11/27/1994	07:43:00	1.5448	33
11/27/1994	07:44:59	1.5446	33
11/27/1994	07:44:59	1.5448	33
11/27/1994	07:54:00	1.545	33
11/27/1994	07:54:59	1.5454	33
11/27/1994	07:56:00	1.5452	33
11/27/1994	07:56:00	1.5454	33
11/27/1994	08:00:00	1.5452	33
11/27/1994	08:00:59	1.5454	33
11/27/1994	08:02:00	1.5452	33
11/27/1994	08:02:00	1.545	33
11/27/1994	08:06:00	1.5446	33
11/27/1994	08:10:00	1.5446	33
11/27/1994	08:13:59	1.545	33
11/27/1994	08:13:59	1.5452	33
11/27/1994	08:16:59	1.5448	33
11/27/1994	08:19:00	1.5446	33
11/27/1994	08:22:00	1.5452	33
11/27/1994	08:23:59	1.5452	33
11/27/1994	08:23:59	1.545	33
11/27/1994	08:26:59	1.5452	33
11/27/1994	08:31:00	1.5454	33
11/27/1994	08:31:00	1.5456	33
11/27/1994	08:32:59	1.5452	33
11/27/1994	08:32:59	1.5454	33
11/27/1994	08:35:00	1.5452	33
11/27/1994	08:42:59	1.5454	33
11/27/1994	08:51:00	1.545	33
11/27/1994	08:57:00	1.5448	33
11/27/1994	09:03:00	1.5454	33
11/27/1994	09:04:59	1.545	33
11/27/1994	09:05:59	1.5452	33
11/27/1994	09:07:00	1.5456	33
11/27/1994	09:07:00	1.546	33
11/27/1994	09:08:00	1.5454	33
11/27/1994	09:14:00	1.5458	33
11/27/1994	09:14:00	1.5454	33
11/27/1994	09:17:59	1.5458	33
11/27/1994	09:17:59	1.5456	33
11/27/1994	09:20:59	1.5456	33
11/27/1994	09:24:00	1.5456	33
11/27/1994	09:34:59	1.5458	33
11/27/1994	09:37:59	1.5464	33
11/27/1994	09:40:59	1.546	33
11/27/1994	09:43:00	1.5462	33
11/27/1994	09:43:59	1.5466	33
11/27/1994	09:45:00	1.5464	33
11/27/1994	09:46:59	1.5464	33
11/27/1994	09:49:00	1.5462	33
11/27/1994	09:58:00	1.5462	33
11/27/1994	09:59:59	1.546	33
11/27/1994	10:06:59	1.5458	33
11/27/1994	10:28:00	1.546	33
11/27/1994	10:31:00	1.5456	33
11/27/1994	10:35:59	1.546	33
11/27/1994	10:38:00	1.5456	33
11/27/1994	10:44:00	1.5454	33
11/27/1994	10:44:00	1.5452	33
11/27/1994	10:44:59	1.5454	33
11/27/1994	10:47:59	1.545	33
11/27/1994	10:50:59	1.5452	33
11/27/1994	10:50:59	1.5454	33
11/27/1994	10:54:00	1.545	33
11/27/1994	10:54:00	1.5448	33
11/27/1994	11:03:59	1.5454	33
11/27/1994	11:06:00	1.545	33
11/27/1994	11:16:00	1.5454	33
11/27/1994	11:19:00	1.5458	33
11/27/1994	11:26:00	1.5454	33
11/27/1994	11:35:59	1.5456	33
11/27/1994	12:20:59	1.5452	33
11/27/1994	12:29:00	1.5454	33
11/27/1994	12:40:59	1.5452	33
11/27/1994	12:48:00	1.5454	33
11/27/1994	12:48:00	1.5452	33
11/27/1994	12:49:59	1.5454	33
11/27/1994	12:53:00	1.5452	33
11/27/1994	12:53:00	1.5454	33
11/27/1994	12:55:00	1.5452	33
11/27/1994	13:09:59	1.5454	33
11/27/1994	13:14:00	1.5452	33
11/27/1994	13:25:59	1.5454	33
11/27/1994	13:28:00	1.5452	33
11/27/1994	13:37:00	1.5452	33
11/27/1994	13:41:59	1.5454	33
11/27/1994	13:41:59	1.5452	33
11/27/1994	13:47:59	1.545	33
11/27/1994	13:51:59	1.5448	33
11/27/1994	13:51:59	1.5446	33
11/27/1994	13:54:00	1.5448	33
11/27/1994	13:54:00	1.545	33
11/27/1994	13:56:00	1.5454	33
11/27/1994	13:59:00	1.545	33
11/27/1994	13:59:00	1.5452	33
11/27/1994	13:59:00	1.5454	33
11/27/1994	14:00:00	1.5452	33
11/27/1994	14:00:00	1.5454	49
11/28/1994	15:29:00	1.5476	73
11/28/1994	18:48:00	1.544	65
11/28/1994	21:30:00	1.5452	65
11/28/1994	06:33:00	1.545	81
11/28/1994	07:19:59	1.5476	41
11/28/1994	07:19:59	1.5474	33
11/28/1994	07:19:59	1.5476	33
11/28/1994	07:19:59	1.5474	33
11/28/1994	07:21:00	1.5472	33
11/28/1994	07:21:59	1.5474	33
11/28/1994	07:21:59	1.5472	33
11/28/1994	07:21:59	1.5474	33
11/28/1994	07:25:59	1.5476	33
11/28/1994	07:27:00	1.5474	33
11/28/1994	07:28:00	1.5472	33
11/28/1994	07:28:00	1.5474	33
11/28/1994	07:28:59	1.5472	33
11/28/1994	07:30:00	1.547	33
11/28/1994	07:31:59	1.5468	33
11/28/1994	07:34:00	1.547	33
11/28/1994	07:34:59	1.5468	33
11/28/1994	07:34:59	1.5466	33
11/28/1994	07:34:59	1.5468	33
11/28/1994	07:34:59	1.5464	33
11/28/1994	07:34:59	1.5462	33
11/28/1994	07:35:59	1.546	33
11/28/1994	07:35:59	1.5458	33
11/28/1994	07:37:00	1.5458	33
11/28/1994	07:37:00	1.5456	33
11/28/1994	07:38:00	1.5458	33
11/28/1994	07:38:00	1.5456	33
11/28/1994	07:41:00	1.5458	33
11/28/1994	07:41:59	1.5456	33
11/28/1994	07:41:59	1.5454	33
11/28/1994	07:41:59	1.5452	33
11/28/1994	07:43:00	1.5456	33
11/28/1994	07:44:00	1.5454	33
11/28/1994	07:44:00	1.5452	33
11/28/1994	07:44:59	1.5456	33
11/28/1994	07:44:59	1.5454	33
11/28/1994	07:44:59	1.5452	33
11/28/1994	07:44:59	1.5454	33
11/28/1994	07:44:59	1.5452	33
11/28/1994	07:44:59	1.545	33
11/28/1994	07:44:59	1.5448	33
11/28/1994	07:44:59	1.5446	33
11/28/1994	07:44:59	1.5448	33
11/28/1994	07:46:00	1.545	33
11/28/1994	07:46:00	1.5452	33
11/28/1994	07:47:59	1.5454	33
11/28/1994	07:47:59	1.5452	33
11/28/1994	07:49:00	1.5454	33
11/28/1994	07:51:59	1.5452	33
11/28/1994	07:51:59	1.545	33
11/28/1994	07:54:00	1.5448	33
11/28/1994	07:54:59	1.545	33
11/28/1994	07:56:00	1.5448	33
11/28/1994	07:56:00	1.545	33
11/28/1994	07:57:00	1.5448	33
11/28/1994	07:57:59	1.545	33
11/28/1994	07:59:00	1.5452	33
11/28/1994	08:00:00	1.545	33
11/28/1994	08:03:59	1.5448	33
11/28/1994	08:04:59	1.545	33
11/28/1994	08:06:00	1.5454	33
11/28/1994	08:06:00	1.5456	33
11/28/1994	08:06:00	1.5452	33
11/28/1994	08:06:00	1.545	33
11/28/1994	08:06:59	1.5448	33
11/28/1994	08:06:59	1.545	33
11/28/1994	08:06:59	1.5452	33
11/28/1994	08:07:59	1.545	33
11/28/1994	08:07:59	1.5448	33
11/28/1994	08:07:59	1.545	33
11/28/1994	08:09:00	1.5452	33
11/28/1994	08:10:00	1.545	33
11/28/1994	08:10:00	1.5454	33
11/28/1994	08:22:00	1.5456	33
11/28/1994	08:25:00	1.5454	33
11/28/1994	08:26:00	1.5452	33
11/28/1994	08:26:59	1.5454	33
11/28/1994	08:29:59	1.5456	33
11/28/1994	08:31:00	1.5454	33
11/28/1994	08:32:59	1.5456	33
11/28/1994	08:34:00	1.5454	33
11/28/1994	08:35:00	1.5456	33
11/28/1994	08:35:59	1.5454	33
11/28/1994	08:39:00	1.5452	33
11/28/1994	08:39:59	1.5454	33
11/28/1994	08:39:59	1.5452	33
11/28/1994	08:42:00	1.5454	33
11/28/1994	08:42:59	1.5452	33
11/28/1994	08:42:59	1.545	33
11/28/1994	08:44:00	1.5448	33
11/28/1994	08:44:00	1.5446	33
11/28/1994	08:44:00	1.5448	33
11/28/1994	08:44:00	1.545	33
11/28/1994	08:45:00	1.5448	33
11/28/1994	08:45:00	1.5446	33
11/28/1994	08:45:00	1.5448	33
11/28/1994	08:45:00	1.545	33
11/28/1994	08:45:00	1.5448	33
11/28/1994	08:45:59	1.5446	33
11/28/1994	08:45:59	1.5448	33
11/28/1994	08:45:59	1.5446	33
11/28/1994	08:45:59	1.5448	33
11/28/1994	08:48:00	1.5446	33
11/28/1994	08:48:00	1.5448	33
11/28/1994	08:49:59	1.5446	33
11/28/1994	08:55:00	1.5448	33
11/28/1994	08:55:59	1.5446	33
11/28/1994	08:55:59	1.5448	33
11/28/1994	08:55:59	1.545	33
11/28/1994	08:58:59	1.5452	33
11/28/1994	09:04:59	1.545	33
11/28/1994	09:07:00	1.5446	33
11/28/1994	09:08:59	1.5444	33
11/28/1994	09:08:59	1.5442	33
11/28/1994	09:08:59	1.5446	33
11/28/1994	09:10:00	1.544	33
11/28/1994	09:10:00	1.5444	33
11/28/1994	09:11:00	1.5442	33
11/28/1994	09:11:00	1.544	33
11/28/1994	09:11:00	1.5436	33
11/28/1994	09:11:00	1.5434	33
11/28/1994	09:11:59	1.5438	33
11/28/1994	09:11:59	1.544	33
11/28/1994	09:11:59	1.5436	33
11/28/1994	09:11:59	1.544	33
11/28/1994	09:13:00	1.5438	33
11/28/1994	09:14:00	1.544	33
11/28/1994	09:14:59	1.5442	33
11/28/1994	09:16:00	1.5444	33
11/28/1994	09:19:00	1.5442	33
11/28/1994	09:20:59	1.5444	33
11/28/1994	09:20:59	1.5442	33
11/28/1994	09:20:59	1.5444	33
11/28/1994	09:20:59	1.5446	33
11/28/1994	09:23:00	1.5448	33
11/28/1994	09:27:00	1.545	33
11/28/1994	09:29:00	1.5452	33
11/28/1994	09:30:59	1.5454	33
11/28/1994	09:32:00	1.5452	33
11/28/1994	09:32:00	1.545	33
11/28/1994	09:36:59	1.5452	33
11/28/1994	09:39:00	1.5448	33
11/28/1994	09:39:00	1.5446	33
11/28/1994	09:39:00	1.5444	33
11/28/1994	09:39:00	1.5446	33
11/28/1994	09:39:00	1.5448	33
11/28/1994	09:39:00	1.5446	33
11/28/1994	09:40:00	1.5442	33
11/28/1994	09:40:00	1.5444	33
11/28/1994	09:40:59	1.5446	33
11/28/1994	09:40:59	1.5442	33
11/28/1994	09:42:00	1.544	33
11/28/1994	09:42:00	1.5442	33
11/28/1994	09:43:00	1.5444	33
11/28/1994	09:43:59	1.5446	33
11/28/1994	09:45:00	1.5448	33
11/28/1994	09:50:59	1.5442	33
11/28/1994	09:53:59	1.5444	33
11/28/1994	09:53:59	1.5446	33
11/28/1994	09:56:59	1.5444	33
11/28/1994	09:58:00	1.5446	33
11/28/1994	10:01:00	1.5442	33
11/28/1994	10:02:00	1.544	33
11/28/1994	10:04:00	1.544	33
11/28/1994	10:05:00	1.5438	33
11/28/1994	10:05:59	1.5436	33
11/28/1994	10:05:59	1.5432	33
11/28/1994	10:05:59	1.5434	33
11/28/1994	10:05:59	1.5436	33
11/28/1994	10:08:00	1.5432	33
11/28/1994	10:08:00	1.5434	33
11/28/1994	10:09:00	1.5432	33
11/28/1994	10:09:00	1.5434	33
11/28/1994	10:09:59	1.5432	33
11/28/1994	10:09:59	1.543	33
11/28/1994	10:09:59	1.5428	33
11/28/1994	10:09:59	1.5426	33
11/28/1994	10:09:59	1.5424	33
11/28/1994	10:09:59	1.5428	33
11/28/1994	10:09:59	1.543	33
11/28/1994	10:11:00	1.5428	33
11/28/1994	10:11:00	1.543	33
11/28/1994	10:11:00	1.5432	33
11/28/1994	10:12:00	1.543	33
11/28/1994	10:12:00	1.5432	33
11/28/1994	10:12:00	1.5434	33
11/28/1994	10:12:00	1.543	33
11/28/1994	10:12:00	1.5426	33
11/28/1994	10:12:00	1.543	33
11/28/1994	10:14:00	1.5432	33
11/28/1994	10:15:00	1.543	33
11/28/1994	10:15:00	1.5432	33
11/28/1994	10:15:00	1.5434	33
11/28/1994	10:15:00	1.5436	33
11/28/1994	10:15:59	1.5434	33
11/28/1994	10:15:59	1.5432	33
11/28/1994	10:17:00	1.543	33
11/28/1994	10:18:00	1.5432	33
11/28/1994	10:18:00	1.543	33
11/28/1994	10:18:00	1.5432	33
11/28/1994	10:18:59	1.543	33
11/28/1994	10:18:59	1.5432	33
11/28/1994	10:18:59	1.5434	33
11/28/1994	10:19:59	1.5432	33
11/28/1994	10:19:59	1.5434	33
11/28/1994	10:21:00	1.5432	33
11/28/1994	10:21:59	1.5436	33
11/28/1994	10:21:59	1.5434	33
11/28/1994	10:21:59	1.5436	33
11/28/1994	10:21:59	1.5438	33
11/28/1994	10:21:59	1.5436	33
11/28/1994	10:24:00	1.5434	33
11/28/1994	10:24:00	1.5432	33
11/28/1994	10:24:00	1.5434	33
11/28/1994	10:25:00	1.5432	33
11/28/1994	10:27:00	1.543	33
11/28/1994	10:27:00	1.5428	33
11/28/1994	10:28:59	1.5432	33
11/28/1994	10:30:00	1.5434	33
11/28/1994	10:31:59	1.5438	33
11/28/1994	10:31:59	1.544	33
11/28/1994	10:31:59	1.5438	33
11/28/1994	10:31:59	1.544	33
11/28/1994	10:34:00	1.544	33
11/28/1994	10:34:00	1.5438	33
11/28/1994	10:37:00	1.5436	33
11/28/1994	10:38:59	1.5434	33
11/28/1994	10:38:59	1.5438	33
11/28/1994	10:41:00	1.5436	33
11/28/1994	10:47:00	1.5438	33
11/28/1994	10:49:00	1.5436	33
11/28/1994	10:49:00	1.5438	33
11/28/1994	10:53:00	1.5434	33
11/28/1994	10:54:59	1.5438	33
11/28/1994	11:02:00	1.5438	33
11/28/1994	11:02:00	1.5434	33
11/28/1994	11:02:00	1.5432	33
11/28/1994	11:03:00	1.5434	33
11/28/1994	11:03:00	1.5436	33
11/28/1994	11:04:59	1.5438	33
11/28/1994	11:06:59	1.5442	33
11/28/1994	11:06:59	1.5446	33
11/28/1994	11:07:59	1.5442	33
11/28/1994	11:09:00	1.5444	33
11/28/1994	11:09:00	1.5446	33
11/28/1994	11:10:00	1.5448	33
11/28/1994	11:10:59	1.545	33
11/28/1994	11:12:00	1.5448	33
11/28/1994	11:15:00	1.5446	33
11/28/1994	11:19:00	1.5444	33
11/28/1994	11:19:59	1.5448	33
11/28/1994	11:22:00	1.545	33
11/28/1994	11:23:59	1.5452	33
11/28/1994	11:23:59	1.545	33
11/28/1994	11:26:00	1.5448	33
11/28/1994	11:26:00	1.5446	33
11/28/1994	11:26:59	1.5448	33
11/28/1994	11:28:00	1.5446	33
11/28/1994	11:29:00	1.5444	33
11/28/1994	11:31:00	1.544	33
11/28/1994	11:35:59	1.5438	33
11/28/1994	11:36:59	1.5434	33
11/28/1994	11:36:59	1.543	33
11/28/1994	11:36:59	1.5428	33
11/28/1994	11:38:00	1.5426	33
11/28/1994	11:38:00	1.5428	33
11/28/1994	11:38:00	1.543	33
11/28/1994	11:38:00	1.5428	33
11/28/1994	11:39:00	1.543	33
11/28/1994	11:39:00	1.5432	33
11/28/1994	11:42:59	1.544	33
11/28/1994	11:44:00	1.5442	33
11/28/1994	11:44:00	1.5438	33
11/28/1994	11:45:00	1.544	33
11/28/1994	11:45:00	1.5438	33
11/28/1994	11:45:59	1.5442	33
11/28/1994	11:47:00	1.5448	33
11/28/1994	11:47:00	1.5444	33
11/28/1994	11:47:00	1.5452	33
11/28/1994	11:47:00	1.5456	33
11/28/1994	11:47:00	1.5458	33
11/28/1994	11:47:00	1.546	33
11/28/1994	11:48:00	1.5462	33
11/28/1994	11:48:00	1.5466	33
11/28/1994	11:48:00	1.547	33
11/28/1994	11:48:00	1.5472	33
11/28/1994	11:48:00	1.5474	33
11/28/1994	11:48:00	1.5476	33
11/28/1994	11:48:00	1.548	33
11/28/1994	11:48:59	1.5478	33
11/28/1994	11:48:59	1.5476	33
11/28/1994	11:48:59	1.5474	33
11/28/1994	11:48:59	1.547	33
11/28/1994	11:49:59	1.5472	33
11/28/1994	11:49:59	1.5474	33
11/28/1994	11:49:59	1.548	33
11/28/1994	11:49:59	1.5482	33
11/28/1994	11:49:59	1.5484	33
11/28/1994	11:49:59	1.5486	33
11/28/1994	11:49:59	1.549	33
11/28/1994	11:49:59	1.5496	33
11/28/1994	11:49:59	1.5498	33
11/28/1994	11:49:59	1.55	33
11/28/1994	11:51:00	1.5502	33
11/28/1994	11:51:00	1.5506	33
11/28/1994	11:51:00	1.5508	33
11/28/1994	11:51:00	1.551	33
11/28/1994	11:51:00	1.5508	33
11/28/1994	11:51:00	1.5506	33
11/28/1994	11:51:00	1.55	33
11/28/1994	11:51:00	1.5502	33
11/28/1994	11:51:00	1.5504	33
11/28/1994	11:51:00	1.5506	33
11/28/1994	11:51:59	1.551	33
11/28/1994	11:51:59	1.5512	33
11/28/1994	11:51:59	1.5514	33
11/28/1994	11:51:59	1.5512	33
11/28/1994	11:51:59	1.551	33
11/28/1994	11:51:59	1.5508	33
11/28/1994	11:51:59	1.55	33
11/28/1994	11:51:59	1.5508	33
11/28/1994	11:51:59	1.5514	33
11/28/1994	11:51:59	1.552	33
11/28/1994	11:52:59	1.5518	33
11/28/1994	11:52:59	1.5512	33
11/28/1994	11:52:59	1.552	33
11/28/1994	11:52:59	1.5516	33
11/28/1994	11:52:59	1.552	33
11/28/1994	11:52:59	1.5516	33
11/28/1994	11:52:59	1.551	33
11/28/1994	11:52:59	1.5506	33
11/28/1994	11:52:59	1.5518	33
11/28/1994	11:54:00	1.55	33
11/28/1994	11:54:00	1.5502	33
11/28/1994	11:54:00	1.5506	33
11/28/1994	11:54:00	1.551	33
11/28/1994	11:54:00	1.5512	33
11/28/1994	11:54:00	1.5514	33
11/28/1994	11:54:00	1.5516	33
11/28/1994	11:54:00	1.552	33
11/28/1994	11:54:00	1.5522	33
11/28/1994	11:54:00	1.5524	33
11/28/1994	11:54:00	1.553	33
11/28/1994	11:54:00	1.5532	33
11/28/1994	11:54:00	1.5536	33
11/28/1994	11:54:00	1.5528	33
11/28/1994	11:55:00	1.554	33
11/28/1994	11:55:00	1.5548	33
11/28/1994	11:55:00	1.555	33
11/28/1994	11:55:00	1.5548	33
11/28/1994	11:55:00	1.555	33
11/28/1994	11:55:59	1.556	33
11/28/1994	11:55:59	1.557	33
11/28/1994	11:55:59	1.5574	33
11/28/1994	11:55:59	1.558	33
11/28/1994	11:55:59	1.5586	33
11/28/1994	11:55:59	1.5588	33
11/28/1994	11:57:00	1.5582	33
11/28/1994	11:57:00	1.558	33
11/28/1994	11:57:00	1.5574	33
11/28/1994	11:57:00	1.5572	33
11/28/1994	11:57:00	1.5576	33
11/28/1994	11:57:00	1.558	33
11/28/1994	11:57:00	1.559	33
11/28/1994	11:57:00	1.558	33
11/28/1994	11:58:00	1.559	33
11/28/1994	11:58:00	1.5584	33
11/28/1994	11:58:00	1.5594	33
11/28/1994	11:58:00	1.56	33
11/28/1994	11:58:00	1.561	33
11/28/1994	11:58:59	1.5608	33
11/28/1994	11:58:59	1.5606	33
11/28/1994	11:58:59	1.56	33
11/28/1994	11:58:59	1.5606	33
11/28/1994	11:58:59	1.561	33
11/28/1994	11:58:59	1.562	33
11/28/1994	11:58:59	1.561	33
11/28/1994	11:58:59	1.5616	33
11/28/1994	12:00:00	1.5616	33
11/28/1994	12:00:00	1.562	33
11/28/1994	12:00:00	1.5624	33
11/28/1994	12:00:00	1.5628	33
11/28/1994	12:00:00	1.563	33
11/28/1994	12:00:00	1.564	33
11/28/1994	12:01:00	1.565	33
11/28/1994	12:01:00	1.565	33
11/28/1994	12:01:59	1.566	33
11/28/1994	12:01:59	1.57	33
11/28/1994	12:01:59	1.5666	33
11/28/1994	12:03:00	1.572	33
11/28/1994	12:03:00	1.571	33
11/28/1994	12:03:00	1.57	33
11/28/1994	12:03:00	1.569	33
11/28/1994	12:03:00	1.57	33
11/28/1994	12:03:00	1.5704	33
11/28/1994	12:03:00	1.571	33
11/28/1994	12:03:00	1.572	33
11/28/1994	12:03:00	1.571	33
11/28/1994	12:03:00	1.57	33
11/28/1994	12:04:00	1.571	33
11/28/1994	12:04:00	1.572	33
11/28/1994	12:04:00	1.571	33
11/28/1994	12:04:00	1.572	33
11/28/1994	12:04:00	1.5714	33
11/28/1994	12:04:00	1.571	33
11/28/1994	12:04:00	1.572	33
11/28/1994	12:04:00	1.573	33
11/28/1994	12:04:59	1.572	33
11/28/1994	12:04:59	1.571	33
11/28/1994	12:04:59	1.572	33
11/28/1994	12:04:59	1.5714	33
11/28/1994	12:04:59	1.572	33
11/28/1994	12:04:59	1.573	33
11/28/1994	12:04:59	1.574	33
11/28/1994	12:04:59	1.573	33
11/28/1994	12:04:59	1.572	33
11/28/1994	12:04:59	1.573	33
11/28/1994	12:04:59	1.574	33
11/28/1994	12:04:59	1.575	33
11/28/1994	12:05:59	1.574	33
11/28/1994	12:05:59	1.5736	33
11/28/1994	12:05:59	1.573	33
11/28/1994	12:05:59	1.572	33
11/28/1994	12:05:59	1.573	33
11/28/1994	12:05:59	1.574	33
11/28/1994	12:05:59	1.575	33
11/28/1994	12:05:59	1.5724	33
11/28/1994	12:07:00	1.574	33
11/28/1994	12:07:00	1.574	33
11/28/1994	12:07:00	1.573	33
11/28/1994	12:07:00	1.572	33
11/28/1994	12:07:00	1.573	33
11/28/1994	12:07:00	1.572	33
11/28/1994	12:08:00	1.571	33
11/28/1994	12:08:00	1.57	33
11/28/1994	12:08:00	1.571	33
11/28/1994	12:08:00	1.5716	33
11/28/1994	12:08:00	1.572	33
11/28/1994	12:08:59	1.571	33
11/28/1994	12:08:59	1.57	33
11/28/1994	12:10:00	1.569	33
11/28/1994	12:10:00	1.57	33
11/28/1994	12:10:00	1.569	33
11/28/1994	12:10:00	1.5698	33
11/28/1994	12:11:00	1.569	33
11/28/1994	12:11:00	1.568	33
11/28/1994	12:11:00	1.5672	33
11/28/1994	12:11:00	1.5678	33
11/28/1994	12:11:00	1.567	33
11/28/1994	12:11:59	1.568	33
11/28/1994	12:11:59	1.5676	33
11/28/1994	12:11:59	1.5672	33
11/28/1994	12:11:59	1.5678	33
11/28/1994	12:11:59	1.568	33
11/28/1994	12:13:00	1.5672	33
11/28/1994	12:13:00	1.567	33
11/28/1994	12:14:00	1.5666	33
11/28/1994	12:14:00	1.5662	33
11/28/1994	12:14:00	1.567	33
11/28/1994	12:14:59	1.5664	33
11/28/1994	12:14:59	1.5662	33
11/28/1994	12:14:59	1.565	33
11/28/1994	12:14:59	1.5652	33
11/28/1994	12:14:59	1.5656	33
11/28/1994	12:16:00	1.565	33
11/28/1994	12:16:00	1.566	33
11/28/1994	12:16:00	1.5662	33
11/28/1994	12:17:00	1.566	33
11/28/1994	12:17:00	1.5656	33
11/28/1994	12:17:00	1.566	33
11/28/1994	12:17:00	1.565	33
11/28/1994	12:17:00	1.5646	33
11/28/1994	12:17:00	1.565	33
11/28/1994	12:17:00	1.564	33
11/28/1994	12:17:59	1.5644	33
11/28/1994	12:17:59	1.565	33
11/28/1994	12:17:59	1.564	33
11/28/1994	12:17:59	1.5644	33
11/28/1994	12:19:00	1.565	33
11/28/1994	12:19:00	1.5646	33
11/28/1994	12:19:00	1.565	33
11/28/1994	12:19:00	1.564	33
11/28/1994	12:19:00	1.563	33
11/28/1994	12:20:00	1.564	33
11/28/1994	12:20:00	1.5638	33
11/28/1994	12:20:59	1.5642	33
11/28/1994	12:20:59	1.5638	33
11/28/1994	12:20:59	1.564	33
11/28/1994	12:20:59	1.5644	33
11/28/1994	12:20:59	1.5648	33
11/28/1994	12:20:59	1.565	33
11/28/1994	12:20:59	1.566	33
11/28/1994	12:20:59	1.5652	33
11/28/1994	12:21:59	1.5664	33
11/28/1994	12:21:59	1.566	33
11/28/1994	12:21:59	1.5666	33
11/28/1994	12:23:00	1.566	33
11/28/1994	12:23:00	1.5656	33
11/28/1994	12:23:00	1.565	33
11/28/1994	12:24:00	1.567	33
11/28/1994	12:24:00	1.566	33
11/28/1994	12:24:59	1.5656	33
11/28/1994	12:24:59	1.5654	33
11/28/1994	12:24:59	1.566	33
11/28/1994	12:27:00	1.5654	33
11/28/1994	12:27:00	1.565	33
11/28/1994	12:27:00	1.566	33
11/28/1994	12:27:00	1.5666	33
11/28/1994	12:27:59	1.566	33
11/28/1994	12:27:59	1.567	33
11/28/1994	12:29:00	1.5668	33
11/28/1994	12:30:00	1.5676	33
11/28/1994	12:30:00	1.5676	33
11/28/1994	12:30:00	1.568	33
11/28/1994	12:30:59	1.567	33
11/28/1994	12:33:59	1.566	33
11/28/1994	12:33:59	1.567	33
11/28/1994	12:33:59	1.5664	33
11/28/1994	12:33:59	1.566	33
11/28/1994	12:34:59	1.5666	33
11/28/1994	12:34:59	1.566	33
11/28/1994	12:34:59	1.5666	33
11/28/1994	12:36:00	1.566	33
11/28/1994	12:36:00	1.5658	33
11/28/1994	12:36:00	1.5654	33
11/28/1994	12:36:00	1.5652	33
11/28/1994	12:36:00	1.5656	33
11/28/1994	12:36:00	1.566	33
11/28/1994	12:36:59	1.5664	33
11/28/1994	12:36:59	1.5662	33
11/28/1994	12:37:59	1.566	33
11/28/1994	12:37:59	1.5654	33
11/28/1994	12:39:00	1.566	33
11/28/1994	12:39:00	1.5664	33
11/28/1994	12:39:00	1.5662	33
11/28/1994	12:39:00	1.5666	33
11/28/1994	12:39:00	1.566	33
11/28/1994	12:40:00	1.5662	33
11/28/1994	12:40:00	1.566	33
11/28/1994	12:40:59	1.5658	33
11/28/1994	12:40:59	1.5654	33
11/28/1994	12:40:59	1.565	33
11/28/1994	12:42:00	1.5652	33
11/28/1994	12:42:00	1.5654	33
11/28/1994	12:42:00	1.5656	33
11/28/1994	12:42:00	1.5654	33
11/28/1994	12:42:00	1.5652	33
11/28/1994	12:42:00	1.565	33
11/28/1994	12:43:00	1.5652	33
11/28/1994	12:43:00	1.565	33
11/28/1994	12:43:00	1.5646	33
11/28/1994	12:43:00	1.5644	33
11/28/1994	12:43:59	1.5648	33
11/28/1994	12:45:00	1.5646	33
11/28/1994	12:45:00	1.5642	33
11/28/1994	12:45:00	1.5644	33
11/28/1994	12:45:00	1.564	33
11/28/1994	12:46:00	1.5636	33
11/28/1994	12:46:59	1.564	33
11/28/1994	12:46:59	1.5642	33
11/28/1994	12:48:00	1.5644	33
11/28/1994	12:48:00	1.5648	33
11/28/1994	12:49:00	1.565	33
11/28/1994	12:49:00	1.5652	33
11/28/1994	12:49:59	1.565	33
11/28/1994	12:49:59	1.5648	33
11/28/1994	12:49:59	1.5646	33
11/28/1994	12:49:59	1.565	33
11/28/1994	12:49:59	1.5648	33
11/28/1994	12:52:00	1.565	33
11/28/1994	12:52:00	1.5646	33
11/28/1994	12:52:00	1.5648	33
11/28/1994	12:52:00	1.565	33
11/28/1994	12:53:00	1.5648	33
11/28/1994	12:53:00	1.565	33
11/28/1994	12:53:00	1.5648	33
11/28/1994	12:53:00	1.565	33
11/28/1994	12:53:00	1.5648	33
11/28/1994	12:55:00	1.5646	33
11/28/1994	12:56:59	1.564	33
11/28/1994	12:58:00	1.5644	33
11/28/1994	12:59:00	1.565	33
11/28/1994	12:59:00	1.5648	33
11/28/1994	12:59:00	1.5644	33
11/28/1994	13:01:00	1.565	33
11/28/1994	13:01:00	1.5648	33
11/28/1994	13:01:00	1.5644	33
11/28/1994	13:02:00	1.564	33
11/28/1994	13:02:59	1.5642	33
11/28/1994	13:02:59	1.5644	33
11/28/1994	13:02:59	1.5646	33
11/28/1994	13:04:00	1.5644	33
11/28/1994	13:04:00	1.5642	33
11/28/1994	13:04:00	1.5648	33
11/28/1994	13:04:00	1.565	33
11/28/1994	13:05:00	1.5648	33
11/28/1994	13:05:00	1.5652	33
11/28/1994	13:05:00	1.5654	33
11/28/1994	13:05:00	1.5652	33
11/28/1994	13:06:59	1.5656	33
11/28/1994	13:06:59	1.5664	33
11/28/1994	13:06:59	1.566	33
11/28/1994	13:06:59	1.5658	33
11/28/1994	13:06:59	1.5658	33
11/28/1994	13:08:00	1.566	33
11/28/1994	13:08:00	1.5656	33
11/28/1994	13:08:00	1.566	33
11/28/1994	13:08:00	1.5658	33
11/28/1994	13:09:00	1.5664	33
11/28/1994	13:09:00	1.5666	33
11/28/1994	13:09:59	1.567	33
11/28/1994	13:09:59	1.5666	33
11/28/1994	13:09:59	1.567	33
11/28/1994	13:09:59	1.5676	33
11/28/1994	13:11:00	1.5674	33
11/28/1994	13:12:00	1.5672	33
11/28/1994	13:12:59	1.5668	33
11/28/1994	13:12:59	1.567	33
11/28/1994	13:15:00	1.5666	33
11/28/1994	13:15:00	1.567	33
11/28/1994	13:15:00	1.5674	33
11/28/1994	13:15:59	1.567	33
11/28/1994	13:15:59	1.5676	33
11/28/1994	13:15:59	1.5678	33
11/28/1994	13:17:00	1.5676	33
11/28/1994	13:17:00	1.568	33
11/28/1994	13:18:00	1.5678	33
11/28/1994	13:18:00	1.5676	33
11/28/1994	13:18:00	1.5678	33
11/28/1994	13:18:59	1.5676	33
11/28/1994	13:18:59	1.5674	33
11/28/1994	13:18:59	1.5678	33
11/28/1994	13:19:59	1.5674	33
11/28/1994	13:21:00	1.5676	33
11/28/1994	13:21:00	1.5674	33
11/28/1994	13:21:00	1.5672	33
11/28/1994	13:21:00	1.5674	33
11/28/1994	13:21:00	1.5676	33
11/28/1994	13:21:00	1.5674	33
11/28/1994	13:21:00	1.5672	33
11/28/1994	13:22:59	1.5674	33
11/28/1994	13:24:00	1.5676	33
11/28/1994	13:25:59	1.5678	33
11/28/1994	13:25:59	1.568	33
11/28/1994	13:28:00	1.5682	33
11/28/1994	13:28:00	1.568	33
11/28/1994	13:28:00	1.5682	33
11/28/1994	13:28:00	1.5684	33
11/28/1994	13:30:00	1.5682	33
11/28/1994	13:30:00	1.5686	33
11/28/1994	13:30:00	1.5684	33
11/28/1994	13:30:00	1.5686	33
11/28/1994	13:31:00	1.5688	33
11/28/1994	13:31:00	1.569	33
11/28/1994	13:31:59	1.5692	33
11/28/1994	13:31:59	1.569	33
11/28/1994	13:31:59	1.5692	33
11/28/1994	13:33:00	1.5696	33
11/28/1994	13:33:00	1.5698	33
11/28/1994	13:33:00	1.5696	33
11/28/1994	13:33:00	1.57	33
11/28/1994	13:34:00	1.57	33
11/28/1994	13:34:00	1.5696	33
11/28/1994	13:34:00	1.5694	33
11/28/1994	13:34:00	1.5692	33
11/28/1994	13:34:59	1.57	33
11/28/1994	13:34:59	1.5702	33
11/28/1994	13:34:59	1.5704	33
11/28/1994	13:34:59	1.5706	33
11/28/1994	13:34:59	1.5708	33
11/28/1994	13:35:59	1.571	33
11/28/1994	13:35:59	1.5712	33
11/28/1994	13:35:59	1.5714	33
11/28/1994	13:35:59	1.5718	33
11/28/1994	13:35:59	1.5714	33
11/28/1994	13:35:59	1.5712	33
11/28/1994	13:35:59	1.572	33
11/28/1994	13:35:59	1.5712	33
11/28/1994	13:37:00	1.571	33
11/28/1994	13:37:00	1.5712	33
11/28/1994	13:37:00	1.5714	33
11/28/1994	13:37:00	1.571	33
11/28/1994	13:38:00	1.5714	33
11/28/1994	13:38:00	1.5712	33
11/28/1994	13:38:00	1.5714	33
11/28/1994	13:38:00	1.5712	33
11/28/1994	13:38:00	1.571	33
11/28/1994	13:38:59	1.5708	33
11/28/1994	13:40:00	1.571	33
11/28/1994	13:40:00	1.5712	33
11/28/1994	13:40:00	1.5714	33
11/28/1994	13:40:00	1.5716	33
11/28/1994	13:41:00	1.5714	33
11/28/1994	13:41:00	1.5712	33
11/28/1994	13:41:00	1.571	33
11/28/1994	13:41:00	1.5712	33
11/28/1994	13:41:00	1.5714	33
11/28/1994	13:41:00	1.5712	33
11/28/1994	13:41:00	1.571	33
11/28/1994	13:41:00	1.5718	33
11/28/1994	13:41:00	1.5716	33
11/28/1994	13:41:59	1.572	33
11/28/1994	13:41:59	1.5718	33
11/28/1994	13:41:59	1.5716	33
11/28/1994	13:41:59	1.5718	33
11/28/1994	13:41:59	1.5716	33
11/28/1994	13:43:00	1.572	33
11/28/1994	13:43:00	1.5724	33
11/28/1994	13:43:00	1.5726	33
11/28/1994	13:43:00	1.5724	33
11/28/1994	13:43:00	1.5726	33
11/28/1994	13:43:00	1.5728	33
11/28/1994	13:44:00	1.5724	33
11/28/1994	13:44:00	1.5722	33
11/28/1994	13:44:00	1.572	33
11/28/1994	13:44:00	1.5724	33
11/28/1994	13:44:00	1.5728	33
11/28/1994	13:44:59	1.573	33
11/28/1994	13:46:00	1.5726	33
11/28/1994	13:46:00	1.5722	33
11/28/1994	13:46:00	1.5724	33
11/28/1994	13:46:00	1.5726	33
11/28/1994	13:46:00	1.5728	33
11/28/1994	13:46:00	1.573	33
11/28/1994	13:46:00	1.5728	33
11/28/1994	13:47:00	1.573	33
11/28/1994	13:47:00	1.5728	33
11/28/1994	13:47:00	1.5726	33
11/28/1994	13:47:00	1.5728	33
11/28/1994	13:47:59	1.5726	33
11/28/1994	13:47:59	1.5728	33
11/28/1994	13:49:00	1.5726	33
11/28/1994	13:49:00	1.5728	33
11/28/1994	13:49:00	1.573	33
11/28/1994	13:50:00	1.5732	33
11/28/1994	13:50:00	1.5726	33
11/28/1994	13:50:00	1.5724	33
11/28/1994	13:50:00	1.5728	33
11/28/1994	13:50:59	1.5724	33
11/28/1994	13:50:59	1.5726	33
11/28/1994	13:50:59	1.5724	33
11/28/1994	13:50:59	1.5726	33
11/28/1994	13:50:59	1.5728	33
11/28/1994	13:50:59	1.5726	33
11/28/1994	13:51:59	1.573	33
11/28/1994	13:51:59	1.5732	33
11/28/1994	13:51:59	1.5734	33
11/28/1994	13:51:59	1.573	33
11/28/1994	13:51:59	1.5734	33
11/28/1994	13:53:00	1.5732	33
11/28/1994	13:53:00	1.5734	33
11/28/1994	13:53:00	1.5732	33
11/28/1994	13:53:00	1.5734	33
11/28/1994	13:53:00	1.5732	33
11/28/1994	13:53:00	1.5734	33
11/28/1994	13:53:00	1.5736	33
11/28/1994	13:54:00	1.5738	33
11/28/1994	13:54:00	1.574	33
11/28/1994	13:54:00	1.5742	33
11/28/1994	13:54:00	1.5744	33
11/28/1994	13:54:00	1.5742	33
11/28/1994	13:54:00	1.574	33
11/28/1994	13:54:00	1.5742	33
11/28/1994	13:54:00	1.5744	33
11/28/1994	13:54:59	1.5748	33
11/28/1994	13:54:59	1.575	33
11/28/1994	13:54:59	1.5746	33
11/28/1994	13:54:59	1.5744	33
11/28/1994	13:54:59	1.5742	33
11/28/1994	13:54:59	1.575	33
11/28/1994	13:54:59	1.5754	33
11/28/1994	13:54:59	1.576	33
11/28/1994	13:54:59	1.5746	33
11/28/1994	13:54:59	1.5756	33
11/28/1994	13:56:00	1.5768	33
11/28/1994	13:56:00	1.577	33
11/28/1994	13:56:00	1.5764	33
11/28/1994	13:57:00	1.5774	33
11/28/1994	13:57:00	1.578	33
11/28/1994	13:57:59	1.578	33
11/28/1994	13:57:59	1.577	33
11/28/1994	13:57:59	1.576	33
11/28/1994	13:57:59	1.575	33
11/28/1994	13:59:00	1.576	33
11/28/1994	13:59:00	1.575	33
11/28/1994	13:59:00	1.5754	33
11/28/1994	13:59:00	1.575	33
11/28/1994	13:59:00	1.576	33
11/28/1994	13:59:00	1.575	33
11/28/1994	13:59:00	1.574	33
11/28/1994	13:59:00	1.5746	49
11/29/1994	14:29:59	1.5732	73
11/29/1994	14:44:00	1.5722	65
11/29/1994	15:07:00	1.571	65
11/29/1994	15:08:00	1.571	65
11/29/1994	15:53:00	1.57	65
11/29/1994	16:15:59	1.57	65
11/29/1994	16:46:00	1.5714	65
11/29/1994	16:50:00	1.5704	65
11/29/1994	17:26:00	1.5706	65
11/29/1994	17:39:59	1.5698	65
11/29/1994	17:49:59	1.5692	65
11/29/1994	17:51:00	1.569	65
11/29/1994	18:01:59	1.568	65
11/29/1994	18:04:59	1.5684	65
11/29/1994	18:05:59	1.5674	65
11/29/1994	18:07:00	1.567	65
11/29/1994	18:08:59	1.5664	65
11/29/1994	18:08:59	1.566	65
11/29/1994	18:10:00	1.5656	65
11/29/1994	18:16:00	1.5652	65
11/29/1994	18:17:59	1.565	65
11/29/1994	18:48:00	1.564	65
11/29/1994	19:09:00	1.5636	65
11/29/1994	19:09:59	1.5632	65
11/29/1994	19:12:00	1.563	65
11/29/1994	19:15:00	1.5632	65
11/29/1994	19:15:00	1.563	65
11/29/1994	19:18:00	1.564	65
11/29/1994	19:30:00	1.562	65
11/29/1994	19:37:00	1.5614	65
11/29/1994	19:38:00	1.561	65
11/29/1994	19:49:00	1.561	65
11/29/1994	20:28:00	1.562	65
11/29/1994	20:28:00	1.5616	65
11/29/1994	22:41:00	1.5618	65
11/29/1994	22:41:00	1.5616	65
11/29/1994	22:54:00	1.561	65
11/29/1994	22:57:59	1.5606	65
11/29/1994	22:59:00	1.56	65
11/29/1994	23:07:59	1.5592	65
11/29/1994	23:13:00	1.56	65
11/29/1994	23:29:00	1.5686	65
11/29/1994	23:45:59	1.5604	65
11/29/1994	00:29:00	1.5606	65
11/29/1994	00:50:59	1.562	65
11/29/1994	01:27:00	1.56	65
11/29/1994	01:28:59	1.56	65
11/29/1994	01:41:00	1.5582	65
11/29/1994	01:41:59	1.558	65
11/29/1994	01:41:59	1.5574	65
11/29/1994	01:57:00	1.56	65
11/29/1994	02:09:00	1.56	65
11/29/1994	02:16:59	1.5566	65
11/29/1994	02:19:00	1.5566	65
11/29/1994	02:19:59	1.5554	65
11/29/1994	02:19:59	1.555	65
11/29/1994	02:49:59	1.556	65
11/29/1994	02:57:00	1.556	65
11/29/1994	02:57:00	1.5544	65
11/29/1994	03:23:00	1.555	65
11/29/1994	03:24:59	1.554	65
11/29/1994	04:46:00	1.5546	65
11/29/1994	05:42:59	1.554	65
11/29/1994	06:01:59	1.5536	65
11/29/1994	06:01:59	1.5534	65
11/29/1994	06:01:59	1.553	65
11/29/1994	06:04:00	1.553	65
11/29/1994	06:07:00	1.552	81
11/29/1994	07:19:59	1.5548	41
11/29/1994	07:19:59	1.555	33
11/29/1994	07:19:59	1.5548	33
11/29/1994	07:19:59	1.5546	33
11/29/1994	07:19:59	1.5548	33
11/29/1994	07:21:00	1.555	33
11/29/1994	07:21:00	1.5552	33
11/29/1994	07:21:00	1.555	33
11/29/1994	07:21:00	1.5552	33
11/29/1994	07:21:00	1.5554	33
11/29/1994	07:21:00	1.5556	33
11/29/1994	07:21:59	1.5558	33
11/29/1994	07:21:59	1.5556	33
11/29/1994	07:21:59	1.5554	33
11/29/1994	07:21:59	1.5556	33
11/29/1994	07:21:59	1.5554	33
11/29/1994	07:21:59	1.5556	33
11/29/1994	07:22:59	1.5554	33
11/29/1994	07:22:59	1.5552	33
11/29/1994	07:22:59	1.5554	33
11/29/1994	07:22:59	1.5556	33
11/29/1994	07:22:59	1.5558	33
11/29/1994	07:24:00	1.556	33
11/29/1994	07:24:00	1.5558	33
11/29/1994	07:24:00	1.5556	33
11/29/1994	07:24:00	1.5558	33
11/29/1994	07:25:00	1.5556	33
11/29/1994	07:25:00	1.5558	33
11/29/1994	07:25:59	1.5556	33
11/29/1994	07:25:59	1.5558	33
11/29/1994	07:25:59	1.556	33
11/29/1994	07:25:59	1.5558	33
11/29/1994	07:27:00	1.556	33
11/29/1994	07:27:00	1.5562	33
11/29/1994	07:28:00	1.5566	33
11/29/1994	07:28:00	1.5568	33
11/29/1994	07:28:00	1.5564	33
11/29/1994	07:28:59	1.557	33
11/29/1994	07:28:59	1.5568	33
11/29/1994	07:28:59	1.557	33
11/29/1994	07:28:59	1.5572	33
11/29/1994	07:28:59	1.557	33
11/29/1994	07:30:00	1.5574	33
11/29/1994	07:31:00	1.5572	33
11/29/1994	07:31:00	1.557	33
11/29/1994	07:31:00	1.5572	33
11/29/1994	07:31:59	1.5574	33
11/29/1994	07:31:59	1.5572	33
11/29/1994	07:31:59	1.557	33
11/29/1994	07:31:59	1.5572	33
11/29/1994	07:31:59	1.557	33
11/29/1994	07:33:00	1.5572	33
11/29/1994	07:33:00	1.557	33
11/29/1994	07:34:00	1.5572	33
11/29/1994	07:34:00	1.557	33
11/29/1994	07:34:00	1.5572	33
11/29/1994	07:34:59	1.5576	33
11/29/1994	07:34:59	1.5574	33
11/29/1994	07:35:59	1.5574	33
11/29/1994	07:35:59	1.5576	33
11/29/1994	07:35:59	1.5578	33
11/29/1994	07:35:59	1.5572	33
11/29/1994	07:35:59	1.5574	33
11/29/1994	07:35:59	1.5576	33
11/29/1994	07:37:00	1.5574	33
11/29/1994	07:38:00	1.5572	33
11/29/1994	07:38:00	1.557	33
11/29/1994	07:38:00	1.5568	33
11/29/1994	07:38:00	1.5566	33
11/29/1994	07:38:59	1.5564	33
11/29/1994	07:38:59	1.5562	33
11/29/1994	07:40:00	1.5564	33
11/29/1994	07:40:00	1.5566	33
11/29/1994	07:40:00	1.5568	33
11/29/1994	07:41:00	1.5566	33
11/29/1994	07:41:00	1.5568	33
11/29/1994	07:41:59	1.557	33
11/29/1994	07:41:59	1.5568	33
11/29/1994	07:41:59	1.557	33
11/29/1994	07:41:59	1.5566	33
11/29/1994	07:43:00	1.5564	33
11/29/1994	07:44:00	1.5566	33
11/29/1994	07:46:00	1.5568	33
11/29/1994	07:47:59	1.557	33
11/29/1994	07:49:00	1.5566	33
11/29/1994	07:49:00	1.557	33
11/29/1994	07:50:00	1.5572	33
11/29/1994	07:50:00	1.5574	33
11/29/1994	07:50:00	1.5572	33
11/29/1994	07:50:59	1.557	33
11/29/1994	07:51:59	1.5574	33
11/29/1994	07:53:00	1.5576	33
11/29/1994	07:54:00	1.558	33
11/29/1994	07:54:59	1.5582	33
11/29/1994	07:54:59	1.558	33
11/29/1994	07:54:59	1.5578	33
11/29/1994	07:56:00	1.5576	33
11/29/1994	07:56:00	1.5578	33
11/29/1994	07:57:00	1.5576	33
11/29/1994	07:57:59	1.5574	33
11/29/1994	07:59:00	1.5572	33
11/29/1994	08:00:59	1.557	33
11/29/1994	08:00:59	1.5572	33
11/29/1994	08:02:00	1.5574	33
11/29/1994	08:03:00	1.5576	33
11/29/1994	08:03:59	1.5574	33
11/29/1994	08:06:59	1.5572	33
11/29/1994	08:06:59	1.5574	33
11/29/1994	08:06:59	1.5572	33
11/29/1994	08:07:59	1.5574	33
11/29/1994	08:09:00	1.5572	33
11/29/1994	08:09:00	1.5574	33
11/29/1994	08:10:00	1.5572	33
11/29/1994	08:10:59	1.5574	33
11/29/1994	08:10:59	1.5572	33
11/29/1994	08:12:00	1.5574	33
11/29/1994	08:12:00	1.5572	33
11/29/1994	08:12:00	1.557	33
11/29/1994	08:12:00	1.5572	33
11/29/1994	08:13:00	1.557	33
11/29/1994	08:13:00	1.5572	33
11/29/1994	08:13:59	1.5574	33
11/29/1994	08:15:00	1.5576	33
11/29/1994	08:16:00	1.5572	33
11/29/1994	08:16:00	1.5576	33
11/29/1994	08:16:00	1.5574	33
11/29/1994	08:16:59	1.5576	33
11/29/1994	08:19:00	1.5574	33
11/29/1994	08:19:00	1.5572	33
11/29/1994	08:19:59	1.557	33
11/29/1994	08:19:59	1.5574	33
11/29/1994	08:23:00	1.5578	33
11/29/1994	08:23:00	1.5576	33
11/29/1994	08:23:59	1.5578	33
11/29/1994	08:23:59	1.558	33
11/29/1994	08:23:59	1.5578	33
11/29/1994	08:25:00	1.5576	33
11/29/1994	08:25:00	1.558	33
11/29/1994	08:25:00	1.5582	33
11/29/1994	08:25:00	1.5584	33
11/29/1994	08:26:00	1.5584	33
11/29/1994	08:26:00	1.559	33
11/29/1994	08:26:00	1.5586	33
11/29/1994	08:26:00	1.5588	33
11/29/1994	08:26:59	1.5594	33
11/29/1994	08:28:00	1.5596	33
11/29/1994	08:28:00	1.5598	33
11/29/1994	08:28:00	1.56	33
11/29/1994	08:28:00	1.5596	33
11/29/1994	08:28:00	1.5594	33
11/29/1994	08:29:00	1.5592	33
11/29/1994	08:29:00	1.559	33
11/29/1994	08:31:00	1.5592	33
11/29/1994	08:31:00	1.559	33
11/29/1994	08:31:00	1.5592	33
11/29/1994	08:31:00	1.5596	33
11/29/1994	08:32:00	1.5592	33
11/29/1994	08:32:00	1.559	33
11/29/1994	08:32:00	1.5588	33
11/29/1994	08:32:59	1.559	33
11/29/1994	08:32:59	1.5588	33
11/29/1994	08:32:59	1.5586	33
11/29/1994	08:34:00	1.559	33
11/29/1994	08:35:00	1.5592	33
11/29/1994	08:35:00	1.559	33
11/29/1994	08:35:59	1.5588	33
11/29/1994	08:35:59	1.559	33
11/29/1994	08:35:59	1.5588	33
11/29/1994	08:35:59	1.5586	33
11/29/1994	08:36:59	1.5588	33
11/29/1994	08:38:00	1.5586	33
11/29/1994	08:39:59	1.5586	33
11/29/1994	08:39:59	1.5584	33
11/29/1994	08:41:00	1.5588	33
11/29/1994	08:41:00	1.5586	33
11/29/1994	08:42:00	1.5584	33
11/29/1994	08:42:00	1.5586	33
11/29/1994	08:42:00	1.5584	33
11/29/1994	08:44:00	1.5582	33
11/29/1994	08:44:00	1.558	33
11/29/1994	08:44:00	1.5578	33
11/29/1994	08:44:00	1.558	33
11/29/1994	08:45:00	1.5584	33
11/29/1994	08:45:59	1.5582	33
11/29/1994	08:47:00	1.558	33
11/29/1994	08:48:00	1.5582	33
11/29/1994	08:48:00	1.5586	33
11/29/1994	08:48:59	1.5588	33
11/29/1994	08:48:59	1.5586	33
11/29/1994	08:49:59	1.559	33
11/29/1994	08:51:00	1.5594	33
11/29/1994	08:51:59	1.5596	33
11/29/1994	08:51:59	1.5592	33
11/29/1994	08:52:59	1.5596	33
11/29/1994	08:52:59	1.5598	33
11/29/1994	08:52:59	1.56	33
11/29/1994	08:54:00	1.5598	33
11/29/1994	08:54:00	1.5596	33
11/29/1994	08:55:00	1.5594	33
11/29/1994	08:55:00	1.5596	33
11/29/1994	08:55:59	1.5594	33
11/29/1994	08:55:59	1.5592	33
11/29/1994	08:58:00	1.5594	33
11/29/1994	08:58:59	1.5598	33
11/29/1994	08:58:59	1.56	33
11/29/1994	09:00:00	1.5606	33
11/29/1994	09:00:00	1.5602	33
11/29/1994	09:00:00	1.56	33
11/29/1994	09:01:59	1.5596	33
11/29/1994	09:03:00	1.56	33
11/29/1994	09:03:00	1.5604	33
11/29/1994	09:03:00	1.5602	33
11/29/1994	09:03:00	1.5604	33
11/29/1994	09:03:00	1.5606	33
11/29/1994	09:03:00	1.5608	33
11/29/1994	09:03:00	1.5602	33
11/29/1994	09:04:00	1.5604	33
11/29/1994	09:04:00	1.5606	33
11/29/1994	09:04:00	1.5608	33
11/29/1994	09:04:59	1.5606	33
11/29/1994	09:04:59	1.5604	33
11/29/1994	09:04:59	1.5606	33
11/29/1994	09:04:59	1.5608	33
11/29/1994	09:04:59	1.561	33
11/29/1994	09:05:59	1.5608	33
11/29/1994	09:05:59	1.5606	33
11/29/1994	09:05:59	1.5604	33
11/29/1994	09:08:00	1.5606	33
11/29/1994	09:08:00	1.5608	33
11/29/1994	09:08:59	1.561	33
11/29/1994	09:08:59	1.5614	33
11/29/1994	09:08:59	1.5616	33
11/29/1994	09:08:59	1.5614	33
11/29/1994	09:08:59	1.5618	33
11/29/1994	09:08:59	1.562	33
11/29/1994	09:08:59	1.5622	33
11/29/1994	09:10:00	1.562	33
11/29/1994	09:10:00	1.5618	33
11/29/1994	09:10:00	1.5622	33
11/29/1994	09:10:00	1.562	33
11/29/1994	09:10:00	1.5626	33
11/29/1994	09:10:00	1.5624	33
11/29/1994	09:11:00	1.5622	33
11/29/1994	09:11:00	1.5618	33
11/29/1994	09:11:00	1.5616	33
11/29/1994	09:11:00	1.5614	33
11/29/1994	09:11:59	1.5612	33
11/29/1994	09:11:59	1.5614	33
11/29/1994	09:13:00	1.5612	33
11/29/1994	09:13:00	1.5616	33
11/29/1994	09:13:00	1.562	33
11/29/1994	09:13:00	1.5618	33
11/29/1994	09:13:00	1.5616	33
11/29/1994	09:14:00	1.5618	33
11/29/1994	09:14:00	1.562	33
11/29/1994	09:14:00	1.5622	33
11/29/1994	09:14:00	1.562	33
11/29/1994	09:14:59	1.5618	33
11/29/1994	09:14:59	1.562	33
11/29/1994	09:14:59	1.5618	33
11/29/1994	09:16:00	1.562	33
11/29/1994	09:16:00	1.5618	33
11/29/1994	09:17:00	1.5614	33
11/29/1994	09:17:00	1.5616	33
11/29/1994	09:17:00	1.5618	33
11/29/1994	09:19:00	1.5616	33
11/29/1994	09:20:00	1.5614	33
11/29/1994	09:20:00	1.561	33
11/29/1994	09:20:59	1.5608	33
11/29/1994	09:20:59	1.561	33
11/29/1994	09:20:59	1.5606	33
11/29/1994	09:23:00	1.5604	33
11/29/1994	09:24:00	1.5602	33
11/29/1994	09:24:59	1.56	33
11/29/1994	09:26:00	1.56	33
11/29/1994	09:27:00	1.5596	33
11/29/1994	09:27:00	1.5592	33
11/29/1994	09:27:00	1.5594	33
11/29/1994	09:27:59	1.5592	33
11/29/1994	09:30:00	1.5594	33
11/29/1994	09:30:00	1.5592	33
11/29/1994	09:30:59	1.5594	33
11/29/1994	09:30:59	1.5596	33
11/29/1994	09:32:00	1.5594	33
11/29/1994	09:33:00	1.5596	33
11/29/1994	09:33:00	1.5598	33
11/29/1994	09:33:59	1.56	33
11/29/1994	09:36:59	1.5602	33
11/29/1994	09:37:59	1.5604	33
11/29/1994	09:37:59	1.56	33
11/29/1994	09:39:00	1.5596	33
11/29/1994	09:39:00	1.5598	33
11/29/1994	09:39:00	1.5596	33
11/29/1994	09:42:00	1.5594	33
11/29/1994	09:43:59	1.5596	33
11/29/1994	09:45:00	1.5594	33
11/29/1994	09:48:00	1.559	33
11/29/1994	09:48:00	1.5586	33
11/29/1994	09:49:00	1.5588	33
11/29/1994	09:50:59	1.559	33
11/29/1994	09:50:59	1.5592	33
11/29/1994	09:50:59	1.5594	33
11/29/1994	09:50:59	1.5592	33
11/29/1994	09:50:59	1.559	33
11/29/1994	09:50:59	1.5588	33
11/29/1994	09:52:00	1.559	33
11/29/1994	09:55:00	1.5592	33
11/29/1994	09:56:00	1.559	33
11/29/1994	09:56:59	1.5594	33
11/29/1994	09:56:59	1.5592	33
11/29/1994	09:56:59	1.559	33
11/29/1994	09:59:59	1.559	33
11/29/1994	10:01:00	1.5592	33
11/29/1994	10:01:00	1.559	33
11/29/1994	10:02:59	1.5588	33
11/29/1994	10:02:59	1.559	33
11/29/1994	10:02:59	1.5588	33
11/29/1994	10:02:59	1.559	33
11/29/1994	10:02:59	1.5588	33
11/29/1994	10:02:59	1.5586	33
11/29/1994	10:04:00	1.5588	33
11/29/1994	10:04:00	1.559	33
11/29/1994	10:04:00	1.5588	33
11/29/1994	10:04:00	1.5586	33
11/29/1994	10:04:00	1.5588	33
11/29/1994	10:04:00	1.559	33
11/29/1994	10:05:00	1.5588	33
11/29/1994	10:05:00	1.5584	33
11/29/1994	10:05:59	1.558	33
11/29/1994	10:09:00	1.5586	33
11/29/1994	10:09:00	1.5592	33
11/29/1994	10:09:59	1.559	33
11/29/1994	10:09:59	1.5598	33
11/29/1994	10:12:59	1.5598	33
11/29/1994	10:14:00	1.56	33
11/29/1994	10:14:00	1.5604	33
11/29/1994	10:14:00	1.56	33
11/29/1994	10:15:00	1.5602	33
11/29/1994	10:17:00	1.5604	33
11/29/1994	10:17:00	1.5598	33
11/29/1994	10:17:00	1.56	33
11/29/1994	10:18:59	1.5602	33
11/29/1994	10:18:59	1.5604	33
11/29/1994	10:18:59	1.5602	33
11/29/1994	10:18:59	1.56	33
11/29/1994	10:19:59	1.5604	33
11/29/1994	10:19:59	1.5608	33
11/29/1994	10:19:59	1.5606	33
11/29/1994	10:21:00	1.5604	33
11/29/1994	10:22:59	1.5602	33
11/29/1994	10:24:00	1.5604	33
11/29/1994	10:24:00	1.5602	33
11/29/1994	10:24:00	1.5604	33
11/29/1994	10:25:00	1.5602	33
11/29/1994	10:25:00	1.5604	33
11/29/1994	10:25:00	1.5602	33
11/29/1994	10:25:59	1.5604	33
11/29/1994	10:25:59	1.5606	33
11/29/1994	10:25:59	1.561	33
11/29/1994	10:27:00	1.5614	33
11/29/1994	10:27:00	1.5616	33
11/29/1994	10:27:00	1.5614	33
11/29/1994	10:27:00	1.561	33
11/29/1994	10:27:00	1.5606	33
11/29/1994	10:28:00	1.561	33
11/29/1994	10:28:00	1.5608	33
11/29/1994	10:28:00	1.561	33
11/29/1994	10:28:59	1.5612	33
11/29/1994	10:28:59	1.5614	33
11/29/1994	10:30:00	1.5616	33
11/29/1994	10:30:00	1.5618	33
11/29/1994	10:30:00	1.562	33
11/29/1994	10:30:00	1.5618	33
11/29/1994	10:30:00	1.5616	33
11/29/1994	10:30:00	1.5618	33
11/29/1994	10:30:00	1.562	33
11/29/1994	10:31:00	1.5618	33
11/29/1994	10:31:00	1.562	33
11/29/1994	10:31:00	1.5618	33
11/29/1994	10:31:00	1.562	33
11/29/1994	10:31:00	1.5622	33
11/29/1994	10:31:00	1.562	33
11/29/1994	10:31:00	1.5618	33
11/29/1994	10:31:59	1.5616	33
11/29/1994	10:31:59	1.5618	33
11/29/1994	10:31:59	1.562	33
11/29/1994	10:33:00	1.5622	33
11/29/1994	10:33:00	1.5616	33
11/29/1994	10:34:00	1.5614	33
11/29/1994	10:34:59	1.5612	33
11/29/1994	10:34:59	1.561	33
11/29/1994	10:34:59	1.5608	33
11/29/1994	10:37:00	1.561	33
11/29/1994	10:38:00	1.5612	33
11/29/1994	10:38:59	1.561	33
11/29/1994	10:40:00	1.5612	33
11/29/1994	10:40:00	1.561	33
11/29/1994	10:40:00	1.5612	33
11/29/1994	10:41:00	1.5608	33
11/29/1994	10:41:00	1.5606	33
11/29/1994	10:41:00	1.561	33
11/29/1994	10:44:00	1.5606	33
11/29/1994	10:44:59	1.5604	33
11/29/1994	10:46:00	1.5606	33
11/29/1994	10:46:00	1.5602	33
11/29/1994	10:47:00	1.5604	33
11/29/1994	10:47:00	1.5602	33
11/29/1994	10:47:59	1.56	33
11/29/1994	10:50:00	1.5598	33
11/29/1994	10:50:00	1.56	33
11/29/1994	10:50:59	1.5598	33
11/29/1994	10:50:59	1.5596	33
11/29/1994	10:51:59	1.5594	33
11/29/1994	10:51:59	1.5596	33
11/29/1994	10:51:59	1.5594	33
11/29/1994	10:51:59	1.56	33
11/29/1994	10:53:00	1.5596	33
11/29/1994	10:54:00	1.5592	33
11/29/1994	10:54:00	1.559	33
11/29/1994	10:54:00	1.5596	33
11/29/1994	10:54:59	1.5598	33
11/29/1994	10:56:00	1.5596	33
11/29/1994	10:56:00	1.5602	33
11/29/1994	10:57:00	1.56	33
11/29/1994	10:57:59	1.5604	33
11/29/1994	10:57:59	1.56	33
11/29/1994	11:00:00	1.5598	33
11/29/1994	11:00:00	1.5596	33
11/29/1994	11:00:59	1.5594	33
11/29/1994	11:00:59	1.5588	33
11/29/1994	11:02:00	1.5586	33
11/29/1994	11:02:00	1.5588	33
11/29/1994	11:02:00	1.559	33
11/29/1994	11:03:00	1.5588	33
11/29/1994	11:03:00	1.559	33
11/29/1994	11:04:59	1.5588	33
11/29/1994	11:06:00	1.559	33
11/29/1994	11:06:59	1.5594	33
11/29/1994	11:07:59	1.5592	33
11/29/1994	11:13:59	1.559	33
11/29/1994	11:13:59	1.5588	33
11/29/1994	11:15:00	1.5592	33
11/29/1994	11:16:59	1.5594	33
11/29/1994	11:16:59	1.5592	33
11/29/1994	11:16:59	1.5598	33
11/29/1994	11:18:00	1.5594	33
11/29/1994	11:18:00	1.5598	33
11/29/1994	11:22:00	1.5596	33
11/29/1994	11:23:59	1.5602	33
11/29/1994	11:25:00	1.5596	33
11/29/1994	11:26:59	1.5594	33
11/29/1994	11:28:00	1.5598	33
11/29/1994	11:28:00	1.5594	33
11/29/1994	11:29:00	1.5594	33
11/29/1994	11:29:00	1.5588	33
11/29/1994	11:35:00	1.5584	33
11/29/1994	11:35:00	1.5582	33
11/29/1994	11:35:59	1.559	33
11/29/1994	11:35:59	1.5586	33
11/29/1994	11:36:59	1.5582	33
11/29/1994	11:38:00	1.558	33
11/29/1994	11:38:00	1.5582	33
11/29/1994	11:38:00	1.558	33
11/29/1994	11:39:00	1.5572	33
11/29/1994	11:39:00	1.5574	33
11/29/1994	11:39:00	1.5576	33
11/29/1994	11:39:59	1.5578	33
11/29/1994	11:39:59	1.558	33
11/29/1994	11:41:00	1.5578	33
11/29/1994	11:42:00	1.5576	33
11/29/1994	11:44:00	1.558	33
11/29/1994	11:44:00	1.5578	33
11/29/1994	11:45:59	1.558	33
11/29/1994	11:45:59	1.5578	33
11/29/1994	11:45:59	1.5576	33
11/29/1994	11:47:00	1.5574	33
11/29/1994	11:47:00	1.5572	33
11/29/1994	11:47:00	1.557	33
11/29/1994	11:48:00	1.5568	33
11/29/1994	11:48:59	1.557	33
11/29/1994	11:48:59	1.5572	33
11/29/1994	11:48:59	1.5574	33
11/29/1994	11:49:59	1.5576	33
11/29/1994	11:49:59	1.5574	33
11/29/1994	11:49:59	1.5576	33
11/29/1994	11:51:59	1.5578	33
11/29/1994	11:51:59	1.5572	33
11/29/1994	11:52:59	1.558	33
11/29/1994	11:52:59	1.5582	33
11/29/1994	11:54:00	1.558	33
11/29/1994	11:54:00	1.5586	33
11/29/1994	11:55:00	1.5596	33
11/29/1994	11:55:59	1.559	33
11/29/1994	11:55:59	1.5592	33
11/29/1994	11:57:00	1.5594	33
11/29/1994	11:58:59	1.559	33
11/29/1994	12:01:59	1.5588	33
11/29/1994	12:03:00	1.5584	33
11/29/1994	12:05:59	1.5586	33
11/29/1994	12:07:00	1.5584	33
11/29/1994	12:08:59	1.5586	33
11/29/1994	12:14:59	1.5592	33
11/29/1994	12:14:59	1.5594	33
11/29/1994	12:14:59	1.5596	33
11/29/1994	12:17:00	1.56	33
11/29/1994	12:17:00	1.5602	33
11/29/1994	12:17:00	1.5604	33
11/29/1994	12:17:00	1.56	33
11/29/1994	12:17:59	1.5604	33
11/29/1994	12:17:59	1.5606	33
11/29/1994	12:17:59	1.5602	33
11/29/1994	12:19:00	1.5606	33
11/29/1994	12:19:00	1.561	33
11/29/1994	12:19:00	1.5612	33
11/29/1994	12:19:00	1.5614	33
11/29/1994	12:20:00	1.5608	33
11/29/1994	12:20:00	1.5606	33
11/29/1994	12:20:59	1.5606	33
11/29/1994	12:20:59	1.561	33
11/29/1994	12:21:59	1.5606	33
11/29/1994	12:24:00	1.5602	33
11/29/1994	12:24:00	1.56	33
11/29/1994	12:26:00	1.5606	33
11/29/1994	12:27:00	1.561	33
11/29/1994	12:27:00	1.5606	33
11/29/1994	12:27:00	1.5604	33
11/29/1994	12:27:59	1.5606	33
11/29/1994	12:27:59	1.5604	33
11/29/1994	12:29:00	1.5608	33
11/29/1994	12:29:00	1.5612	33
11/29/1994	12:30:00	1.5614	33
11/29/1994	12:30:00	1.5616	33
11/29/1994	12:30:59	1.5618	33
11/29/1994	12:30:59	1.5616	33
11/29/1994	12:30:59	1.5618	33
11/29/1994	12:30:59	1.5616	33
11/29/1994	12:32:00	1.5618	33
11/29/1994	12:33:00	1.5616	33
11/29/1994	12:34:59	1.5614	33
11/29/1994	12:36:59	1.5608	33
11/29/1994	12:39:00	1.5606	33
11/29/1994	12:40:00	1.5602	33
11/29/1994	12:40:00	1.56	33
11/29/1994	12:40:00	1.5604	33
11/29/1994	12:42:00	1.56	33
11/29/1994	12:46:59	1.5604	33
11/29/1994	12:46:59	1.5606	33
11/29/1994	12:46:59	1.5608	33
11/29/1994	12:48:00	1.5606	33
11/29/1994	12:49:00	1.5604	33
11/29/1994	12:52:00	1.561	33
11/29/1994	12:52:00	1.5608	33
11/29/1994	12:53:00	1.5612	33
11/29/1994	12:53:00	1.5608	33
11/29/1994	12:53:00	1.561	33
11/29/1994	12:58:00	1.5604	33
11/29/1994	13:02:59	1.5604	33
11/29/1994	13:08:00	1.5606	33
11/29/1994	13:08:00	1.5608	33
11/29/1994	13:09:59	1.561	33
11/29/1994	13:28:59	1.5606	33
11/29/1994	13:30:00	1.56	33
11/29/1994	13:33:00	1.5602	33
11/29/1994	13:34:00	1.56	33
11/29/1994	13:34:00	1.5596	33
11/29/1994	13:34:59	1.5592	33
11/29/1994	13:35:59	1.559	33
11/29/1994	13:37:00	1.5588	33
11/29/1994	13:38:59	1.559	33
11/29/1994	13:38:59	1.5592	33
11/29/1994	13:40:00	1.559	33
11/29/1994	13:41:59	1.5594	33
11/29/1994	13:47:00	1.5596	33
11/29/1994	13:47:00	1.5598	33
11/29/1994	13:47:59	1.56	33
11/29/1994	13:50:00	1.5598	33
11/29/1994	13:50:59	1.56	33
11/29/1994	13:54:00	1.5596	33
11/29/1994	13:57:00	1.5598	33
11/29/1994	13:57:00	1.5596	33
11/29/1994	13:57:00	1.5598	33
11/29/1994	13:57:59	1.56	33
11/29/1994	13:57:59	1.5598	33
11/29/1994	13:59:00	1.5594	33
11/29/1994	13:59:00	1.5592	33
11/29/1994	13:59:00	1.5594	33
11/29/1994	13:59:00	1.5596	33
11/29/1994	13:59:00	1.5598	33
11/29/1994	13:59:00	1.5596	33
11/29/1994	13:59:00	1.5598	33
11/29/1994	13:59:00	1.5596	33
11/29/1994	13:59:00	1.5594	33
11/29/1994	14:00:00	1.5592	33
11/29/1994	14:00:00	1.5594	49
11/30/1994	16:34:00	1.5568	73
11/30/1994	01:05:00	1.5596	65
11/30/1994	01:08:00	1.5604	65
11/30/1994	01:44:59	1.5598	65
11/30/1994	03:55:00	1.5616	65
11/30/1994	04:14:00	1.562	65
11/30/1994	04:47:00	1.563	65
11/30/1994	04:54:59	1.5636	65
11/30/1994	05:52:59	1.5636	81
11/30/1994	07:19:59	1.5634	41
11/30/1994	07:19:59	1.5632	33
11/30/1994	07:19:59	1.563	33
11/30/1994	07:19:59	1.5632	33
11/30/1994	07:21:00	1.563	33
11/30/1994	07:21:00	1.5628	33
11/30/1994	07:21:00	1.5626	33
11/30/1994	07:21:00	1.5628	33
11/30/1994	07:21:59	1.5626	33
11/30/1994	07:21:59	1.5628	33
11/30/1994	07:21:59	1.5626	33
11/30/1994	07:21:59	1.5628	33
11/30/1994	07:22:59	1.563	33
11/30/1994	07:22:59	1.5632	33
11/30/1994	07:22:59	1.5634	33
11/30/1994	07:25:00	1.5636	33
11/30/1994	07:25:00	1.5638	33
11/30/1994	07:25:59	1.5636	33
11/30/1994	07:25:59	1.5634	33
11/30/1994	07:25:59	1.5636	33
11/30/1994	07:25:59	1.5638	33
11/30/1994	07:27:00	1.5636	33
11/30/1994	07:27:00	1.5638	33
11/30/1994	07:27:00	1.564	33
11/30/1994	07:28:00	1.5638	33
11/30/1994	07:28:00	1.564	33
11/30/1994	07:28:00	1.5638	33
11/30/1994	07:28:59	1.564	33
11/30/1994	07:30:00	1.5638	33
11/30/1994	07:31:59	1.5636	33
11/30/1994	07:33:00	1.5634	33
11/30/1994	07:33:00	1.5636	33
11/30/1994	07:35:59	1.5634	33
11/30/1994	07:35:59	1.5632	33
11/30/1994	07:37:00	1.5634	33
11/30/1994	07:37:00	1.5636	33
11/30/1994	07:37:00	1.5634	33
11/30/1994	07:37:00	1.5632	33
11/30/1994	07:37:00	1.563	33
11/30/1994	07:38:00	1.5628	33
11/30/1994	07:38:59	1.5624	33
11/30/1994	07:38:59	1.5628	33
11/30/1994	07:41:00	1.5622	33
11/30/1994	07:41:00	1.5626	33
11/30/1994	07:41:00	1.5628	33
11/30/1994	07:41:00	1.563	33
11/30/1994	07:41:59	1.5632	33
11/30/1994	07:43:00	1.563	33
11/30/1994	07:44:00	1.5628	33
11/30/1994	07:44:00	1.5626	33
11/30/1994	07:44:59	1.5624	33
11/30/1994	07:44:59	1.5622	33
11/30/1994	07:46:00	1.5626	33
11/30/1994	07:46:00	1.563	33
11/30/1994	07:47:00	1.5632	33
11/30/1994	07:47:00	1.563	33
11/30/1994	07:50:00	1.5632	33
11/30/1994	07:54:00	1.563	33
11/30/1994	07:57:00	1.5634	33
11/30/1994	07:57:00	1.5636	33
11/30/1994	07:57:00	1.5634	33
11/30/1994	07:57:59	1.5636	33
11/30/1994	08:00:00	1.5638	33
11/30/1994	08:00:00	1.564	33
11/30/1994	08:00:59	1.5636	33
11/30/1994	08:02:00	1.5634	33
11/30/1994	08:03:00	1.5636	33
11/30/1994	08:06:00	1.5634	33
11/30/1994	08:06:00	1.5632	33
11/30/1994	08:06:59	1.5634	33
11/30/1994	08:07:59	1.5636	33
11/30/1994	08:10:59	1.5634	33
11/30/1994	08:13:00	1.5632	33
11/30/1994	08:13:59	1.5634	33
11/30/1994	08:18:00	1.5636	33
11/30/1994	08:23:00	1.5634	33
11/30/1994	08:26:00	1.5632	33
11/30/1994	08:26:59	1.5636	33
11/30/1994	08:28:00	1.5634	33
11/30/1994	08:29:59	1.5636	33
11/30/1994	08:29:59	1.5638	33
11/30/1994	08:31:00	1.564	33
11/30/1994	08:31:00	1.5644	33
11/30/1994	08:31:00	1.5642	33
11/30/1994	08:32:00	1.5644	33
11/30/1994	08:32:00	1.5646	33
11/30/1994	08:32:59	1.565	33
11/30/1994	08:32:59	1.5648	33
11/30/1994	08:32:59	1.5646	33
11/30/1994	08:34:00	1.565	33
11/30/1994	08:34:00	1.5654	33
11/30/1994	08:34:00	1.5652	33
11/30/1994	08:34:00	1.5656	33
11/30/1994	08:34:00	1.565	33
11/30/1994	08:35:00	1.5652	33
11/30/1994	08:35:59	1.5654	33
11/30/1994	08:35:59	1.5652	33
11/30/1994	08:35:59	1.565	33
11/30/1994	08:35:59	1.5652	33
11/30/1994	08:38:00	1.565	33
11/30/1994	08:38:00	1.5646	33
11/30/1994	08:42:00	1.5644	33
11/30/1994	08:42:59	1.5642	33
11/30/1994	08:42:59	1.5646	33
11/30/1994	08:45:59	1.5644	33
11/30/1994	08:47:00	1.5646	33
11/30/1994	08:49:59	1.5644	33
11/30/1994	08:51:59	1.5642	33
11/30/1994	08:52:59	1.5644	33
11/30/1994	08:52:59	1.5648	33
11/30/1994	08:55:59	1.5644	33
11/30/1994	08:55:59	1.564	33
11/30/1994	08:58:00	1.5644	33
11/30/1994	08:58:59	1.5642	33
11/30/1994	08:58:59	1.5644	33
11/30/1994	09:00:00	1.5642	33
11/30/1994	09:00:00	1.564	33
11/30/1994	09:01:00	1.5638	33
11/30/1994	09:03:00	1.5636	33
11/30/1994	09:03:00	1.5634	33
11/30/1994	09:03:00	1.5632	33
11/30/1994	09:04:00	1.563	33
11/30/1994	09:04:59	1.5628	33
11/30/1994	09:05:59	1.5626	33
11/30/1994	09:05:59	1.5628	33
11/30/1994	09:07:00	1.563	33
11/30/1994	09:08:00	1.5634	33
11/30/1994	09:11:00	1.564	33
11/30/1994	09:16:00	1.5638	33
11/30/1994	09:17:00	1.5638	33
11/30/1994	09:17:00	1.564	33
11/30/1994	09:17:00	1.5638	33
11/30/1994	09:17:59	1.5636	33
11/30/1994	09:19:00	1.5638	33
11/30/1994	09:20:00	1.5636	33
11/30/1994	09:20:59	1.5638	33
11/30/1994	09:21:59	1.564	33
11/30/1994	09:21:59	1.5638	33
11/30/1994	09:21:59	1.564	33
11/30/1994	09:21:59	1.5642	33
11/30/1994	09:24:00	1.564	33
11/30/1994	09:24:00	1.5638	33
11/30/1994	09:24:59	1.5636	33
11/30/1994	09:27:59	1.5642	33
11/30/1994	09:34:59	1.5646	33
11/30/1994	09:40:59	1.5644	33
11/30/1994	09:43:59	1.5646	33
11/30/1994	09:43:59	1.5648	33
11/30/1994	09:45:00	1.5646	33
11/30/1994	09:46:00	1.5644	33
11/30/1994	09:46:00	1.5646	33
11/30/1994	09:46:00	1.5642	33
11/30/1994	09:48:00	1.5648	33
11/30/1994	09:48:00	1.5646	33
11/30/1994	09:49:00	1.5646	33
11/30/1994	09:49:00	1.5648	33
11/30/1994	09:49:59	1.5646	33
11/30/1994	09:50:59	1.5648	33
11/30/1994	09:52:00	1.5646	33
11/30/1994	09:53:00	1.5642	33
11/30/1994	09:53:00	1.5646	33
11/30/1994	09:55:00	1.5642	33
11/30/1994	09:55:00	1.564	33
11/30/1994	09:55:00	1.5638	33
11/30/1994	09:56:59	1.564	33
11/30/1994	09:58:00	1.5638	33
11/30/1994	10:01:00	1.564	33
11/30/1994	10:01:00	1.5642	33
11/30/1994	10:02:00	1.564	33
11/30/1994	10:04:00	1.5644	33
11/30/1994	10:04:00	1.5646	33
11/30/1994	10:04:00	1.5644	33
11/30/1994	10:05:00	1.5646	33
11/30/1994	10:05:00	1.5648	33
11/30/1994	10:05:59	1.565	33
11/30/1994	10:05:59	1.5652	33
11/30/1994	10:06:59	1.5648	33
11/30/1994	10:08:00	1.565	33
11/30/1994	10:08:00	1.5652	33
11/30/1994	10:08:00	1.566	33
11/30/1994	10:09:00	1.5658	33
11/30/1994	10:09:59	1.5654	33
11/30/1994	10:09:59	1.5652	33
11/30/1994	10:11:00	1.5654	33
11/30/1994	10:11:00	1.5652	33
11/30/1994	10:11:00	1.565	33
11/30/1994	10:11:00	1.5652	33
11/30/1994	10:12:00	1.565	33
11/30/1994	10:12:00	1.5654	33
11/30/1994	10:15:59	1.5654	33
11/30/1994	10:15:59	1.5658	33
11/30/1994	10:15:59	1.5662	33
11/30/1994	10:17:00	1.5664	33
11/30/1994	10:17:00	1.5662	33
11/30/1994	10:18:00	1.5664	33
11/30/1994	10:18:00	1.5666	33
11/30/1994	10:18:00	1.5668	33
11/30/1994	10:18:00	1.5664	33
11/30/1994	10:18:00	1.567	33
11/30/1994	10:18:00	1.5674	33
11/30/1994	10:18:00	1.5672	33
11/30/1994	10:18:59	1.5678	33
11/30/1994	10:18:59	1.568	33
11/30/1994	10:18:59	1.568	33
11/30/1994	10:18:59	1.5682	33
11/30/1994	10:18:59	1.5684	33
11/30/1994	10:19:59	1.5686	33
11/30/1994	10:19:59	1.5682	33
11/30/1994	10:19:59	1.568	33
11/30/1994	10:21:00	1.5678	33
11/30/1994	10:21:00	1.5676	33
11/30/1994	10:21:00	1.5674	33
11/30/1994	10:21:00	1.5676	33
11/30/1994	10:21:00	1.5678	33
11/30/1994	10:21:00	1.568	33
11/30/1994	10:21:59	1.5684	33
11/30/1994	10:21:59	1.5688	33
11/30/1994	10:21:59	1.5682	33
11/30/1994	10:22:59	1.5686	33
11/30/1994	10:24:00	1.5684	33
11/30/1994	10:24:00	1.5682	33
11/30/1994	10:24:00	1.5684	33
11/30/1994	10:24:00	1.568	33
11/30/1994	10:25:00	1.5678	33
11/30/1994	10:25:00	1.568	33
11/30/1994	10:25:00	1.5674	33
11/30/1994	10:25:59	1.5676	33
11/30/1994	10:25:59	1.5678	33
11/30/1994	10:25:59	1.5672	33
11/30/1994	10:27:00	1.567	33
11/30/1994	10:27:00	1.5668	33
11/30/1994	10:28:00	1.5662	33
11/30/1994	10:28:00	1.5664	33
11/30/1994	10:30:00	1.5662	33
11/30/1994	10:30:00	1.566	33
11/30/1994	10:31:00	1.5662	33
11/30/1994	10:31:59	1.566	33
11/30/1994	10:31:59	1.5662	33
11/30/1994	10:33:00	1.566	33
11/30/1994	10:34:00	1.5658	33
11/30/1994	10:34:00	1.566	33
11/30/1994	10:34:00	1.5662	33
11/30/1994	10:35:59	1.566	33
11/30/1994	10:37:00	1.5664	33
11/30/1994	10:38:00	1.5662	33
11/30/1994	10:41:00	1.5662	33
11/30/1994	10:49:00	1.566	33
11/30/1994	10:50:59	1.5658	33
11/30/1994	10:50:59	1.566	33
11/30/1994	10:51:59	1.5664	33
11/30/1994	10:51:59	1.566	33
11/30/1994	10:54:00	1.566	33
11/30/1994	10:54:59	1.5658	33
11/30/1994	10:56:00	1.5656	33
11/30/1994	10:56:00	1.5654	33
11/30/1994	10:56:00	1.5656	33
11/30/1994	10:56:00	1.5652	33
11/30/1994	10:57:00	1.5654	33
11/30/1994	10:57:00	1.5652	33
11/30/1994	11:00:00	1.5646	33
11/30/1994	11:00:59	1.5648	33
11/30/1994	11:03:00	1.5652	33
11/30/1994	11:03:00	1.5654	33
11/30/1994	11:04:59	1.5652	33
11/30/1994	11:06:00	1.565	33
11/30/1994	11:07:59	1.5652	33
11/30/1994	11:09:00	1.5654	33
11/30/1994	11:09:00	1.5656	33
11/30/1994	11:10:00	1.5658	33
11/30/1994	11:10:00	1.5656	33
11/30/1994	11:10:00	1.5654	33
11/30/1994	11:10:00	1.5658	33
11/30/1994	11:10:00	1.5662	33
11/30/1994	11:10:00	1.566	33
11/30/1994	11:10:59	1.5658	33
11/30/1994	11:10:59	1.566	33
11/30/1994	11:13:00	1.566	33
11/30/1994	11:13:00	1.5658	33
11/30/1994	11:13:59	1.566	33
11/30/1994	11:13:59	1.5664	33
11/30/1994	11:16:00	1.5666	33
11/30/1994	11:16:59	1.5662	33
11/30/1994	11:18:00	1.566	33
11/30/1994	11:18:00	1.5658	33
11/30/1994	11:18:00	1.566	33
11/30/1994	11:18:00	1.5662	33
11/30/1994	11:19:00	1.5666	33
11/30/1994	11:19:59	1.5664	33
11/30/1994	11:19:59	1.5662	33
11/30/1994	11:22:00	1.5664	33
11/30/1994	11:22:00	1.5666	33
11/30/1994	11:23:59	1.5662	33
11/30/1994	11:26:59	1.566	33
11/30/1994	11:26:59	1.5662	33
11/30/1994	11:28:00	1.5664	33
11/30/1994	11:28:00	1.5666	33
11/30/1994	11:29:00	1.567	33
11/30/1994	11:31:00	1.5668	33
11/30/1994	11:31:00	1.567	33
11/30/1994	11:31:00	1.5672	33
11/30/1994	11:32:00	1.5668	33
11/30/1994	11:32:00	1.5672	33
11/30/1994	11:32:59	1.567	33
11/30/1994	11:34:00	1.5668	33
11/30/1994	11:34:00	1.5666	33
11/30/1994	11:35:59	1.567	33
11/30/1994	11:44:00	1.5668	33
11/30/1994	11:45:59	1.567	33
11/30/1994	11:47:00	1.5672	33
11/30/1994	11:47:00	1.5674	33
11/30/1994	11:47:00	1.5676	33
11/30/1994	11:49:59	1.5672	33
11/30/1994	11:49:59	1.5674	33
11/30/1994	11:51:00	1.5676	33
11/30/1994	11:51:00	1.5674	33
11/30/1994	11:51:00	1.5672	33
11/30/1994	11:51:59	1.5674	33
11/30/1994	11:52:59	1.5676	33
11/30/1994	11:52:59	1.5674	33
11/30/1994	11:52:59	1.5672	33
11/30/1994	11:54:00	1.5664	33
11/30/1994	11:54:00	1.5666	33
11/30/1994	11:55:00	1.5668	33
11/30/1994	11:55:59	1.5666	33
11/30/1994	11:55:59	1.5668	33
11/30/1994	11:55:59	1.567	33
11/30/1994	11:55:59	1.5668	33
11/30/1994	11:55:59	1.567	33
11/30/1994	11:57:00	1.567	33
11/30/1994	11:57:00	1.5668	33
11/30/1994	11:58:00	1.567	33
11/30/1994	11:58:00	1.5672	33
11/30/1994	11:58:59	1.567	33
11/30/1994	11:58:59	1.5672	33
11/30/1994	11:58:59	1.5674	33
11/30/1994	11:58:59	1.567	33
11/30/1994	11:58:59	1.5666	33
11/30/1994	11:58:59	1.567	33
11/30/1994	11:58:59	1.5668	33
11/30/1994	11:58:59	1.5666	33
11/30/1994	12:00:00	1.5668	33
11/30/1994	12:00:00	1.567	49
00/03/1995	17:29:59	1.5632	73
00/03/1995	17:29:59	1.5602	65
00/03/1995	17:48:00	1.561	65
00/03/1995	17:52:59	1.5608	65
00/03/1995	17:54:00	1.5608	65
00/03/1995	18:17:00	1.561	65
00/03/1995	18:26:00	1.5606	65
00/03/1995	19:18:00	1.5618	65
00/03/1995	20:26:00	1.5604	65
00/03/1995	20:31:00	1.5602	65
00/03/1995	20:32:00	1.5604	65
00/03/1995	22:30:00	1.5606	65
00/03/1995	22:54:59	1.5596	65
00/03/1995	22:57:59	1.559	65
00/03/1995	02:29:59	1.5616	65
00/03/1995	02:47:00	1.5616	65
00/03/1995	04:04:00	1.5602	65
00/03/1995	04:04:00	1.56	81
00/03/1995	07:19:59	1.5616	41
00/03/1995	07:19:59	1.5618	33
00/03/1995	07:19:59	1.562	33
00/03/1995	07:19:59	1.5618	33
00/03/1995	07:24:00	1.5616	33
00/03/1995	07:24:00	1.5614	33
00/03/1995	07:25:59	1.5616	33
00/03/1995	07:25:59	1.5618	33
00/03/1995	07:27:00	1.5616	33
00/03/1995	07:27:00	1.5614	33
00/03/1995	07:28:00	1.5612	33
00/03/1995	07:28:00	1.5614	33
00/03/1995	07:28:00	1.5612	33
00/03/1995	07:28:59	1.561	33
00/03/1995	07:28:59	1.5608	33
00/03/1995	07:28:59	1.561	33
00/03/1995	07:30:00	1.5608	33
00/03/1995	07:30:00	1.561	33
00/03/1995	07:30:00	1.5608	33
00/03/1995	07:30:00	1.561	33
00/03/1995	07:31:00	1.5612	33
00/03/1995	07:31:00	1.561	33
00/03/1995	07:31:59	1.5608	33
00/03/1995	07:33:00	1.5606	33
00/03/1995	07:34:00	1.5608	33
00/03/1995	07:34:00	1.5606	33
00/03/1995	07:34:59	1.561	33
00/03/1995	07:34:59	1.5608	33
00/03/1995	07:34:59	1.561	33
00/03/1995	07:37:00	1.5608	33
00/03/1995	07:37:00	1.5606	33
00/03/1995	07:38:59	1.561	33
00/03/1995	07:38:59	1.5612	33
00/03/1995	07:40:00	1.5612	33
00/03/1995	07:40:00	1.561	33
00/03/1995	07:41:00	1.5612	33
00/03/1995	07:41:00	1.561	33
00/03/1995	07:41:00	1.5606	33
00/03/1995	07:41:59	1.5604	33
00/03/1995	07:41:59	1.5602	33
00/03/1995	07:41:59	1.5604	33
00/03/1995	07:41:59	1.5602	33
00/03/1995	07:43:00	1.56	33
00/03/1995	07:43:00	1.5602	33
00/03/1995	07:43:00	1.5604	33
00/03/1995	07:44:00	1.5606	33
00/03/1995	07:44:00	1.5604	33
00/03/1995	07:44:00	1.5606	33
00/03/1995	07:44:59	1.5604	33
00/03/1995	07:46:00	1.5606	33
00/03/1995	07:46:00	1.5604	33
00/03/1995	07:46:00	1.5602	33
00/03/1995	07:47:00	1.5604	33
00/03/1995	07:47:59	1.5606	33
00/03/1995	07:47:59	1.5604	33
00/03/1995	07:49:00	1.5602	33
00/03/1995	07:49:00	1.5606	33
00/03/1995	07:49:00	1.5604	33
00/03/1995	07:49:00	1.5606	33
00/03/1995	07:50:00	1.5604	33
00/03/1995	07:50:00	1.5608	33
00/03/1995	07:50:00	1.561	33
00/03/1995	07:50:00	1.5612	33
00/03/1995	07:50:59	1.5614	33
00/03/1995	07:51:59	1.561	33
00/03/1995	07:51:59	1.5612	33
00/03/1995	07:51:59	1.561	33
00/03/1995	07:51:59	1.5612	33
00/03/1995	07:53:00	1.5616	33
00/03/1995	07:53:00	1.5614	33
00/03/1995	07:53:00	1.5612	33
00/03/1995	07:53:00	1.5614	33
00/03/1995	07:53:00	1.5616	33
00/03/1995	07:54:00	1.5614	33
00/03/1995	07:54:59	1.5616	33
00/03/1995	08:00:00	1.5614	33
00/03/1995	08:00:00	1.5612	33
00/03/1995	08:00:59	1.5614	33
00/03/1995	08:00:59	1.5612	33
00/03/1995	08:00:59	1.561	33
00/03/1995	08:00:59	1.5608	33
00/03/1995	08:00:59	1.5606	33
00/03/1995	08:02:00	1.5608	33
00/03/1995	08:02:00	1.5606	33
00/03/1995	08:03:59	1.5608	33
00/03/1995	08:03:59	1.5606	33
00/03/1995	08:04:59	1.5604	33
00/03/1995	08:04:59	1.5606	33
00/03/1995	08:06:00	1.5608	33
00/03/1995	08:06:00	1.5606	33
00/03/1995	08:06:00	1.5604	33
00/03/1995	08:07:59	1.5606	33
00/03/1995	08:07:59	1.5608	33
00/03/1995	08:09:00	1.5606	33
00/03/1995	08:10:00	1.5604	33
00/03/1995	08:10:59	1.5608	33
00/03/1995	08:10:59	1.5604	33
00/03/1995	08:10:59	1.5606	33
00/03/1995	08:13:00	1.5604	33
00/03/1995	08:13:00	1.5606	33
00/03/1995	08:18:00	1.5608	33
00/03/1995	08:20:59	1.5606	33
00/03/1995	08:22:00	1.5608	33
00/03/1995	08:25:00	1.5606	33
00/03/1995	08:25:00	1.5608	33
00/03/1995	08:26:59	1.561	33
00/03/1995	08:26:59	1.5608	33
00/03/1995	08:26:59	1.561	33
00/03/1995	08:31:00	1.5608	33
00/03/1995	08:31:00	1.5606	33
00/03/1995	08:31:00	1.5604	33
00/03/1995	08:32:00	1.5602	33
00/03/1995	08:32:00	1.56	33
00/03/1995	08:32:00	1.5604	33
00/03/1995	08:32:59	1.5608	33
00/03/1995	08:34:00	1.561	33
00/03/1995	08:35:00	1.5608	33
00/03/1995	08:35:59	1.561	33
00/03/1995	08:36:59	1.561	33
00/03/1995	08:36:59	1.5612	33
00/03/1995	08:41:00	1.561	33
00/03/1995	08:42:00	1.5612	33
00/03/1995	08:42:59	1.561	33
00/03/1995	08:42:59	1.5612	33
00/03/1995	08:44:00	1.561	33
00/03/1995	08:44:00	1.5612	33
00/03/1995	08:44:00	1.561	33
00/03/1995	08:45:00	1.5612	33
00/03/1995	08:47:00	1.561	33
00/03/1995	08:47:00	1.5612	33
00/03/1995	08:49:59	1.5612	33
00/03/1995	08:49:59	1.561	33
00/03/1995	08:51:59	1.5612	33
00/03/1995	08:51:59	1.561	33
00/03/1995	08:51:59	1.5608	33
00/03/1995	08:57:00	1.5606	33
00/03/1995	08:57:00	1.5608	33
00/03/1995	08:58:00	1.5606	33
00/03/1995	08:58:59	1.5608	33
00/03/1995	09:00:00	1.561	33
00/03/1995	09:01:00	1.5608	33
00/03/1995	09:01:00	1.5606	33
00/03/1995	09:01:59	1.5608	33
00/03/1995	09:03:00	1.561	33
00/03/1995	09:03:00	1.5612	33
00/03/1995	09:03:00	1.561	33
00/03/1995	09:03:00	1.5612	33
00/03/1995	09:03:00	1.5614	33
00/03/1995	09:04:00	1.561	33
00/03/1995	09:04:59	1.5614	33
00/03/1995	09:05:59	1.5616	33
00/03/1995	09:05:59	1.5618	33
00/03/1995	09:08:00	1.5616	33
00/03/1995	09:08:59	1.5618	33
00/03/1995	09:08:59	1.5616	33
00/03/1995	09:10:00	1.5614	33
00/03/1995	09:11:00	1.5612	33
00/03/1995	09:11:59	1.561	33
00/03/1995	09:11:59	1.5614	33
00/03/1995	09:11:59	1.5612	33
00/03/1995	09:13:00	1.5614	33
00/03/1995	09:16:00	1.5612	33
00/03/1995	09:20:00	1.5614	33
00/03/1995	09:20:59	1.5616	33
00/03/1995	09:21:59	1.5618	33
00/03/1995	09:21:59	1.562	33
00/03/1995	09:23:00	1.5618	33
00/03/1995	09:23:00	1.562	33
00/03/1995	09:23:00	1.5622	33
00/03/1995	09:24:00	1.562	33
00/03/1995	09:24:00	1.5616	33
00/03/1995	09:24:00	1.5618	33
00/03/1995	09:24:00	1.562	33
00/03/1995	09:24:00	1.5622	33
00/03/1995	09:24:59	1.5624	33
00/03/1995	09:24:59	1.5626	33
00/03/1995	09:24:59	1.5622	33
00/03/1995	09:26:00	1.5626	33
00/03/1995	09:26:00	1.5628	33
00/03/1995	09:26:00	1.5626	33
00/03/1995	09:27:00	1.5624	33
00/03/1995	09:27:59	1.562	33
00/03/1995	09:29:00	1.5622	33
00/03/1995	09:29:00	1.5624	33
00/03/1995	09:30:59	1.562	33
00/03/1995	09:32:00	1.5616	33
00/03/1995	09:33:59	1.5618	33
00/03/1995	09:33:59	1.5616	33
00/03/1995	09:37:59	1.562	33
00/03/1995	09:37:59	1.5618	33
00/03/1995	09:40:00	1.5616	33
00/03/1995	09:42:00	1.562	33
00/03/1995	09:42:00	1.5616	33
00/03/1995	09:45:00	1.5618	33
00/03/1995	09:49:00	1.562	33
00/03/1995	09:49:00	1.5622	33
00/03/1995	09:49:59	1.5624	33
00/03/1995	09:50:59	1.562	33
00/03/1995	09:53:00	1.5622	33
00/03/1995	09:53:59	1.5624	33
00/03/1995	09:53:59	1.5628	33
00/03/1995	09:53:59	1.563	33
00/03/1995	09:53:59	1.5628	33
00/03/1995	09:53:59	1.563	33
00/03/1995	09:56:00	1.5628	33
00/03/1995	09:56:59	1.5626	33
00/03/1995	09:56:59	1.5628	33
00/03/1995	09:58:00	1.5626	33
00/03/1995	10:01:00	1.5624	33
00/03/1995	10:02:00	1.5622	33
00/03/1995	10:04:00	1.562	33
00/03/1995	10:04:00	1.5622	33
00/03/1995	10:04:00	1.562	33
00/03/1995	10:05:59	1.5618	33
00/03/1995	10:06:59	1.5616	33
00/03/1995	10:09:00	1.5618	33
00/03/1995	10:09:00	1.562	33
00/03/1995	10:09:00	1.5618	33
00/03/1995	10:09:59	1.5616	33
00/03/1995	10:11:00	1.5618	33
00/03/1995	10:12:00	1.562	33
00/03/1995	10:21:00	1.5626	33
00/03/1995	10:21:59	1.5622	33
00/03/1995	10:24:00	1.5624	33
00/03/1995	10:25:00	1.562	33
00/03/1995	10:25:59	1.5622	33
00/03/1995	10:28:59	1.5626	33
00/03/1995	10:30:00	1.5628	33
00/03/1995	10:34:59	1.5622	33
00/03/1995	10:35:59	1.562	33
00/03/1995	10:38:00	1.5622	33
00/03/1995	10:41:00	1.562	33
00/03/1995	10:41:00	1.5622	33
00/03/1995	10:41:00	1.562	33
00/03/1995	10:44:00	1.5616	33
00/03/1995	10:47:00	1.5614	33
00/03/1995	10:47:00	1.5616	33
00/03/1995	10:47:00	1.5612	33
00/03/1995	10:47:59	1.5614	33
00/03/1995	10:49:00	1.5616	33
00/03/1995	10:49:00	1.5614	33
00/03/1995	10:50:59	1.5616	33
00/03/1995	10:53:00	1.5618	33
00/03/1995	10:54:00	1.562	33
00/03/1995	10:54:59	1.5622	33
00/03/1995	10:56:00	1.562	33
00/03/1995	10:56:00	1.5622	33
00/03/1995	10:56:00	1.5624	33
00/03/1995	10:56:00	1.5628	33
00/03/1995	10:57:59	1.5628	33
00/03/1995	10:57:59	1.563	33
00/03/1995	10:59:00	1.5632	33
00/03/1995	10:59:00	1.5634	33
00/03/1995	10:59:00	1.5636	33
00/03/1995	11:00:00	1.564	33
00/03/1995	11:00:00	1.5642	33
00/03/1995	11:00:00	1.5644	33
00/03/1995	11:00:59	1.5642	33
00/03/1995	11:00:59	1.564	33
00/03/1995	11:00:59	1.5642	33
00/03/1995	11:00:59	1.564	33
00/03/1995	11:00:59	1.5638	33
00/03/1995	11:02:00	1.5636	33
00/03/1995	11:02:00	1.5634	33
00/03/1995	11:02:00	1.564	33
00/03/1995	11:03:00	1.5638	33
00/03/1995	11:03:59	1.5636	33
00/03/1995	11:03:59	1.564	33
00/03/1995	11:04:59	1.5638	33
00/03/1995	11:06:00	1.564	33
00/03/1995	11:06:00	1.5638	33
00/03/1995	11:06:59	1.564	33
00/03/1995	11:07:59	1.5638	33
00/03/1995	11:07:59	1.564	33
00/03/1995	11:07:59	1.5638	33
00/03/1995	11:09:00	1.5636	33
00/03/1995	11:18:00	1.5634	33
00/03/1995	11:19:00	1.5632	33
00/03/1995	11:19:59	1.5634	33
00/03/1995	11:20:59	1.5638	33
00/03/1995	11:22:00	1.564	33
00/03/1995	11:23:00	1.5638	33
00/03/1995	11:23:00	1.564	33
00/03/1995	11:23:00	1.5642	33
00/03/1995	11:23:00	1.5642	33
00/03/1995	11:23:59	1.564	33
00/03/1995	11:26:00	1.5642	33
00/03/1995	11:26:59	1.564	33
00/03/1995	11:26:59	1.5638	33
00/03/1995	11:26:59	1.564	33
00/03/1995	11:26:59	1.5642	33
00/03/1995	11:26:59	1.5644	33
00/03/1995	11:28:00	1.5648	33
00/03/1995	11:28:00	1.565	33
00/03/1995	11:29:00	1.5648	33
00/03/1995	11:31:00	1.5646	33
00/03/1995	11:31:00	1.5648	33
00/03/1995	11:32:00	1.565	33
00/03/1995	11:32:00	1.5652	33
00/03/1995	11:32:00	1.5654	33
00/03/1995	11:32:59	1.5648	33
00/03/1995	11:32:59	1.565	33
00/03/1995	11:34:00	1.5646	33
00/03/1995	11:34:00	1.5648	33
00/03/1995	11:35:59	1.565	33
00/03/1995	11:39:00	1.5652	33
00/03/1995	11:39:00	1.5656	33
00/03/1995	11:39:00	1.5652	33
00/03/1995	11:39:00	1.565	33
00/03/1995	11:39:00	1.5652	33
00/03/1995	11:39:59	1.565	33
00/03/1995	11:41:00	1.5646	33
00/03/1995	11:41:00	1.5644	33
00/03/1995	11:42:00	1.5648	33
00/03/1995	11:45:00	1.5648	33
00/03/1995	11:52:59	1.565	33
00/03/1995	11:58:59	1.5646	33
00/03/1995	12:01:59	1.5644	33
00/03/1995	12:04:00	1.5646	33
00/03/1995	12:04:59	1.5646	33
00/03/1995	12:05:59	1.5644	33
00/03/1995	12:08:59	1.5642	33
00/03/1995	12:11:00	1.5644	33
00/03/1995	12:11:59	1.5642	33
00/03/1995	12:11:59	1.564	33
00/03/1995	12:14:59	1.5642	33
00/03/1995	12:14:59	1.5644	33
00/03/1995	12:17:59	1.565	33
00/03/1995	12:17:59	1.5652	33
00/03/1995	12:17:59	1.5648	33
00/03/1995	12:20:00	1.5652	33
00/03/1995	12:20:59	1.565	33
00/03/1995	12:23:00	1.5644	33
00/03/1995	12:23:00	1.5642	33
00/03/1995	12:23:00	1.5644	33
00/03/1995	12:24:00	1.564	33
00/03/1995	12:27:00	1.5638	33
00/03/1995	12:27:00	1.5636	33
00/03/1995	12:27:00	1.5638	33
00/03/1995	12:27:59	1.5636	33
00/03/1995	12:29:00	1.5638	33
00/03/1995	12:30:00	1.564	33
00/03/1995	12:30:00	1.5638	33
00/03/1995	12:30:59	1.5642	33
00/03/1995	12:30:59	1.564	33
00/03/1995	12:30:59	1.5638	33
00/03/1995	12:32:00	1.564	33
00/03/1995	12:32:00	1.5638	33
00/03/1995	12:32:00	1.564	33
00/03/1995	12:32:00	1.5642	33
00/03/1995	12:33:00	1.5646	33
00/03/1995	12:33:00	1.5642	33
00/03/1995	12:33:59	1.5644	33
00/03/1995	12:34:59	1.5642	33
00/03/1995	12:34:59	1.5644	33
00/03/1995	12:36:00	1.5646	33
00/03/1995	12:36:00	1.5644	33
00/03/1995	12:36:00	1.5642	33
00/03/1995	12:36:59	1.5644	33
00/03/1995	12:37:59	1.5642	33
00/03/1995	12:39:00	1.564	33
00/03/1995	12:40:59	1.5646	33
00/03/1995	12:40:59	1.565	33
00/03/1995	12:43:00	1.5654	33
00/03/1995	12:43:00	1.5656	33
00/03/1995	12:43:00	1.5658	33
00/03/1995	12:43:00	1.566	33
00/03/1995	12:43:00	1.5656	33
00/03/1995	12:43:00	1.5662	33
00/03/1995	12:43:00	1.5666	33
00/03/1995	12:43:00	1.566	33
00/03/1995	12:43:59	1.566	33
00/03/1995	12:45:00	1.5654	33
00/03/1995	12:46:00	1.5652	33
00/03/1995	12:46:59	1.5654	33
00/03/1995	12:46:59	1.5652	33
00/03/1995	12:46:59	1.565	33
00/03/1995	12:46:59	1.5652	33
00/03/1995	12:46:59	1.565	33
00/03/1995	12:48:00	1.5646	33
00/03/1995	12:49:00	1.5644	33
00/03/1995	12:49:59	1.5642	33
00/03/1995	12:49:59	1.5644	33
00/03/1995	12:50:59	1.5642	33
00/03/1995	12:50:59	1.5644	33
00/03/1995	12:52:00	1.5642	33
00/03/1995	12:52:00	1.564	33
00/03/1995	12:52:00	1.5644	33
00/03/1995	12:52:00	1.5642	33
00/03/1995	12:53:00	1.564	33
00/03/1995	12:53:00	1.5642	33
00/03/1995	12:56:00	1.5644	33
00/03/1995	12:56:00	1.5642	33
00/03/1995	12:56:59	1.5644	33
00/03/1995	13:04:00	1.5646	33
00/03/1995	13:05:00	1.5644	33
00/03/1995	13:05:00	1.5642	33
00/03/1995	13:05:00	1.564	33
00/03/1995	13:05:59	1.5638	33
00/03/1995	13:05:59	1.564	33
00/03/1995	13:06:59	1.564	33
00/03/1995	13:08:00	1.5642	33
00/03/1995	13:12:00	1.5644	33
00/03/1995	13:12:59	1.5642	33
00/03/1995	13:15:00	1.5644	33
00/03/1995	13:15:00	1.5642	33
00/03/1995	13:21:59	1.5642	33
00/03/1995	13:24:00	1.564	33
00/03/1995	13:25:00	1.5642	33
00/03/1995	13:27:00	1.564	33
00/03/1995	13:27:00	1.5638	33
00/03/1995	13:31:59	1.564	33
00/03/1995	13:33:00	1.5638	33
00/03/1995	13:34:59	1.5638	33
00/03/1995	13:37:00	1.5636	33
00/03/1995	13:37:00	1.5634	33
00/03/1995	13:38:00	1.5636	33
00/03/1995	13:38:00	1.564	33
00/03/1995	13:38:00	1.5642	33
00/03/1995	13:38:59	1.5644	33
00/03/1995	13:40:00	1.5642	33
00/03/1995	13:40:00	1.5644	33
00/03/1995	13:41:59	1.5646	33
00/03/1995	13:43:00	1.5644	33
00/03/1995	13:44:00	1.5642	33
00/03/1995	13:47:00	1.564	33
00/03/1995	13:47:00	1.5638	33
00/03/1995	13:47:00	1.564	33
00/03/1995	13:47:59	1.5642	33
00/03/1995	13:50:00	1.564	33
00/03/1995	13:50:00	1.5642	33
00/03/1995	13:50:00	1.5644	33
00/03/1995	13:51:59	1.5648	33
00/03/1995	13:53:00	1.5646	33
00/03/1995	13:54:00	1.5642	33
00/03/1995	13:54:59	1.564	33
00/03/1995	13:54:59	1.5642	33
00/03/1995	13:56:00	1.5644	33
00/03/1995	13:57:00	1.5642	33
00/03/1995	13:57:00	1.564	33
00/03/1995	13:57:00	1.5642	33
00/03/1995	13:57:59	1.5644	33
00/03/1995	13:57:59	1.5642	33
00/03/1995	13:59:00	1.5644	33
00/03/1995	13:59:00	1.5642	33
00/03/1995	13:59:00	1.5644	33
00/03/1995	13:59:00	1.5642	33
00/03/1995	13:59:00	1.564	49
00/04/1995	21:17:00	1.5618	73
00/04/1995	21:19:00	1.5618	65
00/04/1995	21:32:00	1.561	65
00/04/1995	21:36:00	1.5604	65
00/04/1995	22:08:00	1.5602	65
00/04/1995	22:09:59	1.56	65
00/04/1995	22:33:00	1.56	65
00/04/1995	22:34:00	1.5594	65
00/04/1995	22:34:00	1.5592	65
00/04/1995	23:51:59	1.559	65
00/04/1995	23:58:59	1.5588	65
00/04/1995	00:36:00	1.5586	65
00/04/1995	01:33:00	1.5604	65
00/04/1995	02:39:00	1.5606	65
00/04/1995	02:39:59	1.5606	65
00/04/1995	04:05:59	1.56	65
00/04/1995	04:33:00	1.559	81
00/04/1995	07:19:59	1.5614	41
00/04/1995	07:19:59	1.5612	33
00/04/1995	07:19:59	1.5614	33
00/04/1995	07:19:59	1.5616	33
00/04/1995	07:19:59	1.5614	33
00/04/1995	07:21:59	1.5616	33
00/04/1995	07:21:59	1.5614	33
00/04/1995	07:21:59	1.5612	33
00/04/1995	07:21:59	1.5614	33
00/04/1995	07:22:59	1.561	33
00/04/1995	07:22:59	1.5612	33
00/04/1995	07:24:00	1.561	33
00/04/1995	07:24:00	1.5612	33
00/04/1995	07:25:00	1.561	33
00/04/1995	07:25:00	1.5612	33
00/04/1995	07:25:00	1.561	33
00/04/1995	07:25:59	1.5612	33
00/04/1995	07:27:00	1.561	33
00/04/1995	07:27:00	1.5612	33
00/04/1995	07:28:59	1.561	33
00/04/1995	07:30:00	1.5608	33
00/04/1995	07:30:00	1.561	33
00/04/1995	07:31:00	1.5608	33
00/04/1995	07:31:00	1.561	33
00/04/1995	07:31:59	1.5608	33
00/04/1995	07:31:59	1.5606	33
00/04/1995	07:31:59	1.5604	33
00/04/1995	07:31:59	1.5606	33
00/04/1995	07:33:00	1.5608	33
00/04/1995	07:34:00	1.5606	33
00/04/1995	07:34:00	1.561	33
00/04/1995	07:34:00	1.5608	33
00/04/1995	07:34:00	1.5606	33
00/04/1995	07:34:59	1.5604	33
00/04/1995	07:34:59	1.5606	33
00/04/1995	07:34:59	1.5604	33
00/04/1995	07:34:59	1.5602	33
00/04/1995	07:34:59	1.56	33
00/04/1995	07:34:59	1.5602	33
00/04/1995	07:34:59	1.5604	33
00/04/1995	07:37:00	1.5602	33
00/04/1995	07:38:00	1.5604	33
00/04/1995	07:38:59	1.5602	33
00/04/1995	07:38:59	1.5604	33
00/04/1995	07:38:59	1.5606	33
00/04/1995	07:41:00	1.5604	33
00/04/1995	07:41:00	1.5602	33
00/04/1995	07:41:59	1.5604	33
00/04/1995	07:41:59	1.56	33
00/04/1995	07:41:59	1.5602	33
00/04/1995	07:43:00	1.5604	33
00/04/1995	07:43:00	1.5602	33
00/04/1995	07:44:00	1.5604	33
00/04/1995	07:44:00	1.5602	33
00/04/1995	07:44:00	1.56	33
00/04/1995	07:44:00	1.5598	33
00/04/1995	07:44:00	1.56	33
00/04/1995	07:44:00	1.5598	33
00/04/1995	07:44:59	1.56	33
00/04/1995	07:47:00	1.5602	33
00/04/1995	07:47:00	1.5604	33
00/04/1995	07:47:59	1.5602	33
00/04/1995	07:47:59	1.5604	33
00/04/1995	07:50:59	1.5602	33
00/04/1995	07:50:59	1.56	33
00/04/1995	07:50:59	1.5598	33
00/04/1995	07:50:59	1.56	33
00/04/1995	07:51:59	1.5602	33
00/04/1995	07:51:59	1.56	33
00/04/1995	07:51:59	1.5598	33
00/04/1995	07:51:59	1.5596	33
00/04/1995	07:51:59	1.56	33
00/04/1995	07:51:59	1.5602	33
00/04/1995	07:51:59	1.56	33
00/04/1995	07:51:59	1.5602	33
00/04/1995	07:53:00	1.56	33
00/04/1995	07:54:00	1.5598	33
00/04/1995	07:54:00	1.56	33
00/04/1995	07:54:00	1.5602	33
00/04/1995	07:54:59	1.56	33
00/04/1995	07:56:00	1.5598	33
00/04/1995	07:57:00	1.56	33
00/04/1995	07:57:00	1.5602	33
00/04/1995	07:59:00	1.56	33
00/04/1995	07:59:00	1.5596	33
00/04/1995	08:00:00	1.5598	33
00/04/1995	08:00:00	1.56	33
00/04/1995	08:00:59	1.5602	33
00/04/1995	08:00:59	1.5604	33
00/04/1995	08:02:00	1.5602	33
00/04/1995	08:02:00	1.56	33
00/04/1995	08:03:00	1.5598	33
00/04/1995	08:03:00	1.56	33
00/04/1995	08:03:59	1.5602	33
00/04/1995	08:03:59	1.5604	33
00/04/1995	08:04:59	1.56	33
00/04/1995	08:06:59	1.5604	33
00/04/1995	08:06:59	1.5602	33
00/04/1995	08:07:59	1.56	33
00/04/1995	08:10:59	1.56	33
00/04/1995	08:13:59	1.5602	33
00/04/1995	08:18:00	1.5604	33
00/04/1995	08:19:59	1.5602	33
00/04/1995	08:20:59	1.5604	33
00/04/1995	08:20:59	1.5606	33
00/04/1995	08:20:59	1.5604	33
00/04/1995	08:23:59	1.5602	33
00/04/1995	08:25:00	1.56	33
00/04/1995	08:26:59	1.5602	33
00/04/1995	08:28:00	1.5604	33
00/04/1995	08:29:00	1.5602	33
00/04/1995	08:29:59	1.5604	33
00/04/1995	08:31:00	1.5602	33
00/04/1995	08:32:59	1.56	33
00/04/1995	08:34:00	1.5602	33
00/04/1995	08:34:00	1.56	33
00/04/1995	08:34:00	1.5602	33
00/04/1995	08:36:59	1.5604	33
00/04/1995	08:38:00	1.5602	33
00/04/1995	08:39:00	1.56	33
00/04/1995	08:39:59	1.5602	33
00/04/1995	08:42:00	1.56	33
00/04/1995	08:44:00	1.5602	33
00/04/1995	08:45:59	1.56	33
00/04/1995	08:49:59	1.5602	33
00/04/1995	08:49:59	1.56	33
00/04/1995	08:54:00	1.5602	33
00/04/1995	08:57:00	1.5604	33
00/04/1995	08:57:00	1.5602	33
00/04/1995	08:58:59	1.5604	33
00/04/1995	08:58:59	1.5602	33
00/04/1995	09:01:00	1.5604	33
00/04/1995	09:04:00	1.5606	33
00/04/1995	09:08:00	1.5606	33
00/04/1995	09:08:59	1.5608	33
00/04/1995	09:10:00	1.561	33
00/04/1995	09:11:00	1.5608	33
00/04/1995	09:13:00	1.561	33
00/04/1995	09:14:59	1.5608	33
00/04/1995	09:16:00	1.5604	33
00/04/1995	09:19:00	1.5608	33
00/04/1995	09:19:00	1.561	33
00/04/1995	09:19:00	1.5608	33
00/04/1995	09:20:59	1.5614	33
00/04/1995	09:21:59	1.561	33
00/04/1995	09:21:59	1.5608	33
00/04/1995	09:21:59	1.5612	33
00/04/1995	09:21:59	1.561	33
00/04/1995	09:23:00	1.5614	33
00/04/1995	09:23:00	1.5616	33
00/04/1995	09:23:00	1.5614	33
00/04/1995	09:23:00	1.5616	33
00/04/1995	09:23:00	1.5618	33
00/04/1995	09:24:00	1.5618	33
00/04/1995	09:24:00	1.5616	33
00/04/1995	09:24:59	1.5618	33
00/04/1995	09:24:59	1.5622	33
00/04/1995	09:24:59	1.562	33
00/04/1995	09:26:00	1.5622	33
00/04/1995	09:26:00	1.5624	33
00/04/1995	09:26:00	1.5622	33
00/04/1995	09:26:00	1.562	33
00/04/1995	09:26:00	1.5618	33
00/04/1995	09:26:00	1.562	33
00/04/1995	09:26:00	1.5618	33
00/04/1995	09:27:00	1.5616	33
00/04/1995	09:27:59	1.5614	33
00/04/1995	09:27:59	1.5616	33
00/04/1995	09:29:00	1.5614	33
00/04/1995	09:30:59	1.5616	33
00/04/1995	09:32:00	1.5614	33
00/04/1995	09:33:00	1.562	33
00/04/1995	09:34:59	1.5618	33
00/04/1995	09:34:59	1.562	33
00/04/1995	09:36:00	1.5618	33
00/04/1995	09:37:59	1.562	33
00/04/1995	09:40:00	1.562	33
00/04/1995	09:40:00	1.5622	33
00/04/1995	09:40:00	1.5618	33
00/04/1995	09:40:59	1.5618	33
00/04/1995	09:42:00	1.5616	33
00/04/1995	09:42:00	1.5614	33
00/04/1995	09:43:00	1.5616	33
00/04/1995	09:43:00	1.5614	33
00/04/1995	09:45:00	1.5616	33
00/04/1995	09:45:00	1.5614	33
00/04/1995	09:46:59	1.5612	33
00/04/1995	09:50:59	1.5614	33
00/04/1995	09:52:00	1.5612	33
00/04/1995	09:52:00	1.5614	33
00/04/1995	09:53:00	1.5612	33
00/04/1995	09:55:00	1.5614	33
00/04/1995	09:56:00	1.5612	33
00/04/1995	09:56:00	1.5614	33
00/04/1995	09:56:00	1.5616	33
00/04/1995	09:58:00	1.5616	33
00/04/1995	09:58:00	1.562	33
00/04/1995	09:58:00	1.5618	33
00/04/1995	09:59:00	1.5622	33
00/04/1995	09:59:00	1.5624	33
00/04/1995	09:59:00	1.562	33
00/04/1995	10:02:00	1.5624	33
00/04/1995	10:02:00	1.5626	33
00/04/1995	10:02:00	1.5628	33
00/04/1995	10:04:00	1.5622	33
00/04/1995	10:04:00	1.5624	33
00/04/1995	10:05:00	1.5626	33
00/04/1995	10:08:00	1.5624	33
00/04/1995	10:09:00	1.5624	33
00/04/1995	10:09:00	1.5622	33
00/04/1995	10:09:00	1.562	33
00/04/1995	10:09:00	1.5618	33
00/04/1995	10:09:00	1.5616	33
00/04/1995	10:09:59	1.5612	33
00/04/1995	10:12:00	1.5616	33
00/04/1995	10:12:59	1.5612	33
00/04/1995	10:15:00	1.5614	33
00/04/1995	10:15:59	1.5612	33
00/04/1995	10:15:59	1.561	33
00/04/1995	10:17:00	1.561	33
00/04/1995	10:18:59	1.5612	33
00/04/1995	10:21:00	1.5614	33
00/04/1995	10:25:00	1.5612	33
00/04/1995	10:27:00	1.5614	33
00/04/1995	10:28:00	1.5616	33
00/04/1995	10:28:00	1.5614	33
00/04/1995	10:28:00	1.5612	33
00/04/1995	10:28:00	1.561	33
00/04/1995	10:30:00	1.5608	33
00/04/1995	10:31:00	1.5606	33
00/04/1995	10:33:00	1.5604	33
00/04/1995	10:33:00	1.5602	33
00/04/1995	10:33:00	1.56	33
00/04/1995	10:33:00	1.5598	33
00/04/1995	10:33:00	1.5594	33
00/04/1995	10:33:00	1.5596	33
00/04/1995	10:34:00	1.5596	33
00/04/1995	10:34:00	1.5598	33
00/04/1995	10:34:00	1.56	33
00/04/1995	10:34:59	1.5602	33
00/04/1995	10:34:59	1.5604	33
00/04/1995	10:35:59	1.5602	33
00/04/1995	10:35:59	1.56	33
00/04/1995	10:37:00	1.5598	33
00/04/1995	10:37:00	1.5592	33
00/04/1995	10:37:00	1.5594	33
00/04/1995	10:37:00	1.5596	33
00/04/1995	10:37:00	1.56	33
00/04/1995	10:38:00	1.5604	33
00/04/1995	10:38:59	1.56	33
00/04/1995	10:40:00	1.5598	33
00/04/1995	10:40:00	1.5596	33
00/04/1995	10:41:00	1.56	33
00/04/1995	10:41:00	1.5598	33
00/04/1995	10:41:00	1.56	33
00/04/1995	10:41:59	1.5602	33
00/04/1995	10:41:59	1.5604	33
00/04/1995	10:41:59	1.5602	33
00/04/1995	10:41:59	1.56	33
00/04/1995	10:43:00	1.5602	33
00/04/1995	10:43:00	1.56	33
00/04/1995	10:46:00	1.56	33
00/04/1995	10:46:00	1.5602	33
00/04/1995	10:46:00	1.56	33
00/04/1995	10:50:59	1.5598	33
00/04/1995	10:50:59	1.56	33
00/04/1995	10:51:59	1.5594	33
00/04/1995	10:51:59	1.5596	33
00/04/1995	10:51:59	1.5598	33
00/04/1995	10:53:00	1.5602	33
00/04/1995	10:54:00	1.56	33
00/04/1995	10:54:59	1.5604	33
00/04/1995	10:57:00	1.5606	33
00/04/1995	10:57:00	1.5604	33
00/04/1995	10:57:59	1.5606	33
00/04/1995	11:00:00	1.561	33
00/04/1995	11:00:00	1.5608	33
00/04/1995	11:07:59	1.5604	33
00/04/1995	11:16:00	1.5608	33
00/04/1995	11:19:00	1.561	33
00/04/1995	11:19:00	1.5612	33
00/04/1995	11:20:59	1.5616	33
00/04/1995	11:22:00	1.5618	33
00/04/1995	11:23:00	1.562	33
00/04/1995	11:23:00	1.5618	33
00/04/1995	11:25:00	1.562	33
00/04/1995	11:25:00	1.5618	33
00/04/1995	11:26:00	1.562	33
00/04/1995	11:26:59	1.5622	33
00/04/1995	11:29:00	1.5624	33
00/04/1995	11:29:00	1.5628	33
00/04/1995	11:29:00	1.563	33
00/04/1995	11:29:59	1.5626	33
00/04/1995	11:29:59	1.5628	33
00/04/1995	11:29:59	1.563	33
00/04/1995	11:29:59	1.5632	33
00/04/1995	11:29:59	1.563	33
00/04/1995	11:31:00	1.5632	33
00/04/1995	11:31:00	1.5634	33
00/04/1995	11:32:00	1.5636	33
00/04/1995	11:32:00	1.5638	33
00/04/1995	11:32:00	1.564	33
00/04/1995	11:32:00	1.5642	33
00/04/1995	11:32:00	1.564	33
00/04/1995	11:32:59	1.5634	33
00/04/1995	11:32:59	1.5632	33
00/04/1995	11:34:00	1.5634	33
00/04/1995	11:35:00	1.5636	33
00/04/1995	11:35:00	1.5634	33
00/04/1995	11:35:00	1.5632	33
00/04/1995	11:35:59	1.5634	33
00/04/1995	11:35:59	1.5632	33
00/04/1995	11:39:00	1.5634	33
00/04/1995	11:39:00	1.5632	33
00/04/1995	11:39:59	1.563	33
00/04/1995	11:41:00	1.5632	33
00/04/1995	11:41:00	1.563	33
00/04/1995	11:42:00	1.5628	33
00/04/1995	11:44:00	1.5626	33
00/04/1995	11:44:00	1.5624	33
00/04/1995	11:45:00	1.5626	33
00/04/1995	11:45:59	1.5628	33
00/04/1995	11:45:59	1.5626	33
00/04/1995	11:45:59	1.5624	33
00/04/1995	11:45:59	1.5622	33
00/04/1995	11:48:00	1.5624	33
00/04/1995	11:49:59	1.5622	33
00/04/1995	11:49:59	1.5626	33
00/04/1995	11:54:00	1.5624	33
00/04/1995	11:55:00	1.5626	33
00/04/1995	11:55:00	1.5628	33
00/04/1995	12:07:00	1.5622	33
00/04/1995	12:10:00	1.562	33
00/04/1995	12:10:00	1.5618	33
00/04/1995	12:11:00	1.562	33
00/04/1995	12:13:00	1.5618	33
00/04/1995	12:14:59	1.5616	33
00/04/1995	12:16:00	1.5614	33
00/04/1995	12:19:00	1.5612	33
00/04/1995	12:19:00	1.5614	33
00/04/1995	12:20:59	1.5612	33
00/04/1995	12:20:59	1.561	33
00/04/1995	12:23:00	1.5612	33
00/04/1995	12:24:00	1.5612	33
00/04/1995	12:24:00	1.561	33
00/04/1995	12:26:00	1.5608	33
00/04/1995	12:26:00	1.5606	33
00/04/1995	12:26:00	1.561	33
00/04/1995	12:27:00	1.5608	33
00/04/1995	12:27:00	1.5606	33
00/04/1995	12:29:00	1.5604	33
00/04/1995	12:30:00	1.56	33
00/04/1995	12:30:00	1.5596	33
00/04/1995	12:30:00	1.5598	33
00/04/1995	12:30:00	1.56	33
00/04/1995	12:32:00	1.5604	33
00/04/1995	12:32:00	1.5606	33
00/04/1995	12:34:59	1.5604	33
00/04/1995	12:34:59	1.5602	33
00/04/1995	12:34:59	1.56	33
00/04/1995	12:36:00	1.5602	33
00/04/1995	12:36:59	1.56	33
00/04/1995	12:39:00	1.5598	33
00/04/1995	12:40:00	1.5596	33
00/04/1995	12:40:00	1.5594	33
00/04/1995	12:40:59	1.559	33
00/04/1995	12:40:59	1.5594	33
00/04/1995	12:42:00	1.5596	33
00/04/1995	12:43:59	1.5598	33
00/04/1995	12:43:59	1.5594	33
00/04/1995	12:46:00	1.56	33
00/04/1995	12:46:59	1.5602	33
00/04/1995	12:46:59	1.5602	33
00/04/1995	12:49:00	1.5604	33
00/04/1995	12:49:00	1.5602	33
00/04/1995	12:52:00	1.5604	33
00/04/1995	12:55:00	1.5608	33
00/04/1995	12:55:00	1.5606	33
00/04/1995	12:56:00	1.5606	33
00/04/1995	12:56:59	1.5608	33
00/04/1995	12:59:00	1.5606	33
00/04/1995	13:01:00	1.5604	33
00/04/1995	13:02:00	1.5606	33
00/04/1995	13:04:00	1.5604	33
00/04/1995	13:05:59	1.5602	33
00/04/1995	13:05:59	1.56	33
00/04/1995	13:06:59	1.5604	33
00/04/1995	13:06:59	1.5606	33
00/04/1995	13:06:59	1.5604	33
00/04/1995	13:08:00	1.5602	33
00/04/1995	13:09:00	1.5604	33
00/04/1995	13:09:00	1.5606	33
00/04/1995	13:12:59	1.5608	33
00/04/1995	13:12:59	1.561	33
00/04/1995	13:17:00	1.561	33
00/04/1995	13:18:00	1.5614	33
00/04/1995	13:21:59	1.5606	33
00/04/1995	13:24:00	1.5596	33
00/04/1995	13:25:00	1.5598	33
00/04/1995	13:25:00	1.56	33
00/04/1995	13:25:00	1.5598	33
00/04/1995	13:25:59	1.5596	33
00/04/1995	13:25:59	1.5592	33
00/04/1995	13:25:59	1.5596	33
00/04/1995	13:25:59	1.5594	33
00/04/1995	13:27:00	1.5592	33
00/04/1995	13:28:00	1.5594	33
00/04/1995	13:28:00	1.5596	33
00/04/1995	13:28:59	1.5594	33
00/04/1995	13:33:00	1.5596	33
00/04/1995	13:37:00	1.5606	33
00/04/1995	13:44:59	1.5602	33
00/04/1995	13:46:00	1.5604	33
00/04/1995	13:46:00	1.5602	33
00/04/1995	13:47:00	1.5604	33
00/04/1995	13:50:00	1.5602	33
00/04/1995	13:57:00	1.5606	33
00/04/1995	13:57:00	1.5604	33
00/04/1995	13:59:00	1.5602	33
00/04/1995	13:59:00	1.5606	33
00/04/1995	13:59:00	1.5604	33
00/04/1995	13:59:00	1.5602	33
00/04/1995	13:59:00	1.5604	33
00/04/1995	13:59:00	1.5606	33
00/04/1995	14:00:00	1.5608	49
00/05/1995	18:04:59	1.5608	73
00/05/1995	19:31:59	1.5632	65
00/05/1995	20:16:00	1.5616	65
00/05/1995	20:51:59	1.5626	65
00/05/1995	20:54:00	1.5626	65
00/05/1995	21:01:59	1.5626	65
00/05/1995	21:14:00	1.563	65
00/05/1995	21:21:59	1.564	65
00/05/1995	21:26:00	1.564	65
00/05/1995	21:46:00	1.564	65
00/05/1995	22:12:00	1.564	81
00/05/1995	07:19:59	1.561	41
00/05/1995	07:19:59	1.5612	33
00/05/1995	07:19:59	1.5614	33
00/05/1995	07:19:59	1.5612	33
00/05/1995	07:19:59	1.561	33
00/05/1995	07:19:59	1.5612	33
00/05/1995	07:21:00	1.561	33
00/05/1995	07:21:00	1.5612	33
00/05/1995	07:21:00	1.5614	33
00/05/1995	07:21:00	1.5616	33
00/05/1995	07:21:59	1.5614	33
00/05/1995	07:24:00	1.5616	33
00/05/1995	07:24:00	1.5614	33
00/05/1995	07:24:00	1.5616	33
00/05/1995	07:25:00	1.5614	33
00/05/1995	07:25:00	1.5616	33
00/05/1995	07:25:00	1.5614	33
00/05/1995	07:25:00	1.5612	33
00/05/1995	07:27:00	1.5614	33
00/05/1995	07:27:00	1.5612	33
00/05/1995	07:28:00	1.561	33
00/05/1995	07:28:59	1.5612	33
00/05/1995	07:28:59	1.5614	33
00/05/1995	07:28:59	1.5612	33
00/05/1995	07:28:59	1.561	33
00/05/1995	07:30:00	1.5612	33
00/05/1995	07:30:00	1.561	33
00/05/1995	07:31:00	1.5612	33
00/05/1995	07:31:00	1.561	33
00/05/1995	07:31:59	1.5612	33
00/05/1995	07:31:59	1.5614	33
00/05/1995	07:33:00	1.5616	33
00/05/1995	07:33:00	1.5614	33
00/05/1995	07:33:00	1.5612	33
00/05/1995	07:34:59	1.5614	33
00/05/1995	07:34:59	1.5612	33
00/05/1995	07:34:59	1.561	33
00/05/1995	07:35:59	1.5612	33
00/05/1995	07:35:59	1.561	33
00/05/1995	07:37:00	1.5612	33
00/05/1995	07:38:00	1.5614	33
00/05/1995	07:38:00	1.5612	33
00/05/1995	07:38:59	1.5614	33
00/05/1995	07:40:00	1.5612	33
00/05/1995	07:41:00	1.5614	33
00/05/1995	07:41:59	1.5612	33
00/05/1995	07:41:59	1.5614	33
00/05/1995	07:43:00	1.5612	33
00/05/1995	07:44:00	1.561	33
00/05/1995	07:44:00	1.5614	33
00/05/1995	07:44:00	1.5616	33
00/05/1995	07:44:59	1.5614	33
00/05/1995	07:49:00	1.561	33
00/05/1995	07:50:59	1.5612	33
00/05/1995	07:53:00	1.5616	33
00/05/1995	07:53:00	1.5614	33
00/05/1995	07:54:00	1.5614	33
00/05/1995	07:57:00	1.5612	33
00/05/1995	07:57:59	1.5614	33
00/05/1995	07:57:59	1.5612	33
00/05/1995	08:00:59	1.5614	33
00/05/1995	08:02:00	1.5612	33
00/05/1995	08:03:00	1.5614	33
00/05/1995	08:07:59	1.5616	33
00/05/1995	08:12:00	1.5614	33
00/05/1995	08:13:00	1.5616	33
00/05/1995	08:13:00	1.562	33
00/05/1995	08:13:00	1.5616	33
00/05/1995	08:13:59	1.5614	33
00/05/1995	08:13:59	1.5616	33
00/05/1995	08:15:00	1.5614	33
00/05/1995	08:16:00	1.5616	33
00/05/1995	08:16:59	1.5614	33
00/05/1995	08:19:59	1.5612	33
00/05/1995	08:19:59	1.5614	33
00/05/1995	08:19:59	1.5612	33
00/05/1995	08:23:00	1.561	33
00/05/1995	08:23:59	1.5614	33
00/05/1995	08:23:59	1.5612	33
00/05/1995	08:26:59	1.561	33
00/05/1995	08:26:59	1.5612	33
00/05/1995	08:28:00	1.5614	33
00/05/1995	08:29:00	1.5616	33
00/05/1995	08:29:00	1.5614	33
00/05/1995	08:29:00	1.5616	33
00/05/1995	08:31:00	1.5614	33
00/05/1995	08:34:00	1.5616	33
00/05/1995	08:34:00	1.5614	33
00/05/1995	08:35:00	1.5616	33
00/05/1995	08:42:00	1.5618	33
00/05/1995	08:42:00	1.562	33
00/05/1995	08:42:00	1.5618	33
00/05/1995	08:42:59	1.5616	33
00/05/1995	08:44:00	1.562	33
00/05/1995	08:44:00	1.5624	33
00/05/1995	08:44:00	1.5622	33
00/05/1995	08:45:00	1.5618	33
00/05/1995	08:45:59	1.562	33
00/05/1995	08:48:00	1.5624	33
00/05/1995	08:48:00	1.5622	33
00/05/1995	08:48:59	1.5626	33
00/05/1995	08:48:59	1.5624	33
00/05/1995	08:48:59	1.5622	33
00/05/1995	08:49:59	1.5624	33
00/05/1995	08:49:59	1.5626	33
00/05/1995	08:49:59	1.5628	33
00/05/1995	08:49:59	1.5626	33
00/05/1995	08:51:00	1.5628	33
00/05/1995	08:51:00	1.5626	33
00/05/1995	08:51:00	1.5624	33
00/05/1995	08:52:59	1.5626	33
00/05/1995	08:54:00	1.5626	33
00/05/1995	08:55:00	1.5628	33
00/05/1995	08:55:00	1.563	33
00/05/1995	08:55:00	1.5632	33
00/05/1995	08:55:00	1.5628	33
00/05/1995	08:55:00	1.563	33
00/05/1995	08:55:00	1.5632	33
00/05/1995	08:55:00	1.5634	33
00/05/1995	08:55:00	1.563	33
00/05/1995	08:55:59	1.5632	33
00/05/1995	08:55:59	1.563	33
00/05/1995	08:55:59	1.5632	33
00/05/1995	08:55:59	1.5634	33
00/05/1995	08:55:59	1.5632	33
00/05/1995	08:57:00	1.563	33
00/05/1995	08:57:00	1.5632	33
00/05/1995	08:57:00	1.5634	33
00/05/1995	08:57:00	1.5632	33
00/05/1995	08:58:00	1.5628	33
00/05/1995	09:01:00	1.5626	33
00/05/1995	09:03:00	1.5624	33
00/05/1995	09:04:00	1.5626	33
00/05/1995	09:05:59	1.5628	33
00/05/1995	09:05:59	1.5624	33
00/05/1995	09:07:00	1.5626	33
00/05/1995	09:07:00	1.5624	33
00/05/1995	09:08:00	1.562	33
00/05/1995	09:08:59	1.5622	33
00/05/1995	09:08:59	1.562	33
00/05/1995	09:10:00	1.5618	33
00/05/1995	09:11:00	1.562	33
00/05/1995	09:11:59	1.5622	33
00/05/1995	09:11:59	1.5624	33
00/05/1995	09:13:00	1.5622	33
00/05/1995	09:16:00	1.5624	33
00/05/1995	09:17:00	1.5622	33
00/05/1995	09:20:00	1.562	33
00/05/1995	09:20:00	1.5618	33
00/05/1995	09:24:00	1.5614	33
00/05/1995	09:24:00	1.5616	33
00/05/1995	09:24:00	1.5618	33
00/05/1995	09:24:00	1.5616	33
00/05/1995	09:24:59	1.562	33
00/05/1995	09:24:59	1.5618	33
00/05/1995	09:24:59	1.562	33
00/05/1995	09:26:00	1.5622	33
00/05/1995	09:27:00	1.562	33
00/05/1995	09:27:59	1.5622	33
00/05/1995	09:27:59	1.5624	33
00/05/1995	09:27:59	1.5622	33
00/05/1995	09:29:00	1.562	33
00/05/1995	09:29:00	1.5622	33
00/05/1995	09:29:00	1.562	33
00/05/1995	09:29:00	1.5618	33
00/05/1995	09:30:00	1.562	33
00/05/1995	09:32:00	1.5622	33
00/05/1995	09:32:00	1.5624	33
00/05/1995	09:36:00	1.5624	33
00/05/1995	09:36:00	1.5628	33
00/05/1995	09:36:00	1.5626	33
00/05/1995	09:36:59	1.5626	33
00/05/1995	09:39:00	1.5624	33
00/05/1995	09:40:00	1.5622	33
00/05/1995	09:42:00	1.5622	33
00/05/1995	09:42:00	1.562	33
00/05/1995	09:46:00	1.562	33
00/05/1995	09:46:00	1.5618	33
00/05/1995	09:46:59	1.562	33
00/05/1995	09:48:00	1.5618	33
00/05/1995	09:49:00	1.562	33
00/05/1995	09:50:59	1.5622	33
00/05/1995	09:55:00	1.5626	33
00/05/1995	09:55:00	1.5628	33
00/05/1995	09:56:00	1.563	33
00/05/1995	09:58:00	1.5632	33
00/05/1995	09:59:59	1.5636	33
00/05/1995	09:59:59	1.5634	33
00/05/1995	09:59:59	1.5634	33
00/05/1995	10:02:00	1.5636	33
00/05/1995	10:02:00	1.5634	33
00/05/1995	10:02:59	1.5634	33
00/05/1995	10:04:00	1.5636	33
00/05/1995	10:05:00	1.5634	33
00/05/1995	10:05:00	1.5636	33
00/05/1995	10:05:00	1.5638	33
00/05/1995	10:05:59	1.564	33
00/05/1995	10:05:59	1.5642	33
00/05/1995	10:05:59	1.564	33
00/05/1995	10:05:59	1.5638	33
00/05/1995	10:06:59	1.5634	33
00/05/1995	10:08:00	1.5636	33
00/05/1995	10:08:00	1.5646	33
00/05/1995	10:08:00	1.5644	33
00/05/1995	10:09:00	1.5642	33
00/05/1995	10:09:00	1.564	33
00/05/1995	10:09:00	1.5638	33
00/05/1995	10:09:59	1.564	33
00/05/1995	10:09:59	1.5636	33
00/05/1995	10:09:59	1.5638	33
00/05/1995	10:11:00	1.5636	33
00/05/1995	10:12:00	1.5638	33
00/05/1995	10:12:00	1.564	33
00/05/1995	10:12:59	1.5642	33
00/05/1995	10:14:00	1.564	33
00/05/1995	10:15:00	1.5642	33
00/05/1995	10:15:00	1.5644	33
00/05/1995	10:15:59	1.5646	33
00/05/1995	10:15:59	1.5642	33
00/05/1995	10:17:00	1.564	33
00/05/1995	10:18:00	1.5644	33
00/05/1995	10:18:00	1.5642	33
00/05/1995	10:18:00	1.5644	33
00/05/1995	10:18:59	1.5648	33
00/05/1995	10:18:59	1.5646	33
00/05/1995	10:19:59	1.5644	33
00/05/1995	10:19:59	1.5642	33
00/05/1995	10:19:59	1.564	33
00/05/1995	10:21:00	1.5642	33
00/05/1995	10:21:00	1.564	33
00/05/1995	10:21:00	1.5638	33
00/05/1995	10:21:59	1.5636	33
00/05/1995	10:21:59	1.5638	33
00/05/1995	10:21:59	1.564	33
00/05/1995	10:21:59	1.5636	33
00/05/1995	10:22:59	1.5634	33
00/05/1995	10:22:59	1.5632	33
00/05/1995	10:24:00	1.5636	33
00/05/1995	10:24:00	1.5634	33
00/05/1995	10:24:00	1.5632	33
00/05/1995	10:25:00	1.5636	33
00/05/1995	10:28:00	1.5634	33
00/05/1995	10:28:59	1.5632	33
00/05/1995	10:28:59	1.563	33
00/05/1995	10:28:59	1.5628	33
00/05/1995	10:28:59	1.5626	33
00/05/1995	10:30:00	1.563	33
00/05/1995	10:31:59	1.5634	33
00/05/1995	10:37:00	1.5632	33
00/05/1995	10:38:59	1.5628	33
00/05/1995	10:38:59	1.563	33
00/05/1995	10:40:00	1.5634	33
00/05/1995	10:40:00	1.5632	33
00/05/1995	10:41:00	1.5628	33
00/05/1995	10:44:00	1.5632	33
00/05/1995	10:44:00	1.5634	33
00/05/1995	10:47:00	1.5636	33
00/05/1995	10:47:59	1.5634	33
00/05/1995	10:47:59	1.563	33
00/05/1995	10:49:00	1.5626	33
00/05/1995	10:50:00	1.5622	33
00/05/1995	10:51:59	1.5624	33
00/05/1995	10:54:00	1.5626	33
00/05/1995	10:54:59	1.5624	33
00/05/1995	10:54:59	1.5626	33
00/05/1995	10:56:00	1.5628	33
00/05/1995	11:00:00	1.5634	33
00/05/1995	11:00:00	1.5636	33
00/05/1995	11:03:59	1.564	33
00/05/1995	11:04:59	1.5638	33
00/05/1995	11:04:59	1.564	33
00/05/1995	11:06:00	1.5644	33
00/05/1995	11:06:00	1.564	33
00/05/1995	11:06:00	1.5642	33
00/05/1995	11:06:00	1.5642	33
00/05/1995	11:06:00	1.564	33
00/05/1995	11:07:59	1.5638	33
00/05/1995	11:07:59	1.564	33
00/05/1995	11:10:00	1.5642	33
00/05/1995	11:10:00	1.564	33
00/05/1995	11:10:59	1.5642	33
00/05/1995	11:12:00	1.5646	33
00/05/1995	11:12:00	1.5648	33
00/05/1995	11:12:00	1.5644	33
00/05/1995	11:13:00	1.564	33
00/05/1995	11:13:59	1.5636	33
00/05/1995	11:13:59	1.5638	33
00/05/1995	11:16:59	1.5632	33
00/05/1995	11:16:59	1.5628	33
00/05/1995	11:16:59	1.563	33
00/05/1995	11:19:59	1.5632	33
00/05/1995	11:23:59	1.5634	33
00/05/1995	11:34:00	1.563	33
00/05/1995	11:35:00	1.5634	33
00/05/1995	11:35:00	1.5636	33
00/05/1995	11:38:00	1.5636	33
00/05/1995	11:45:59	1.5638	33
00/05/1995	11:45:59	1.564	33
00/05/1995	11:45:59	1.5642	33
00/05/1995	11:47:00	1.564	33
00/05/1995	11:51:00	1.5646	33
00/05/1995	11:52:59	1.565	33
00/05/1995	11:52:59	1.5648	33
00/05/1995	11:52:59	1.5646	33
00/05/1995	11:54:00	1.5648	33
00/05/1995	11:54:00	1.565	33
00/05/1995	11:55:00	1.5648	33
00/05/1995	11:55:00	1.5646	33
00/05/1995	11:55:59	1.5648	33
00/05/1995	11:55:59	1.565	33
00/05/1995	11:55:59	1.5652	33
00/05/1995	11:55:59	1.565	33
00/05/1995	11:57:00	1.5654	33
00/05/1995	11:57:00	1.5652	33
00/05/1995	11:57:00	1.565	33
00/05/1995	11:57:00	1.5652	33
00/05/1995	11:57:00	1.5656	33
00/05/1995	11:57:00	1.5654	33
00/05/1995	11:58:00	1.5652	33
00/05/1995	11:58:00	1.565	33
00/05/1995	11:58:00	1.5648	33
00/05/1995	11:58:00	1.565	33
00/05/1995	11:58:59	1.5648	33
00/05/1995	11:58:59	1.565	33
00/05/1995	12:00:00	1.5648	33
00/05/1995	12:01:00	1.565	33
00/05/1995	12:01:59	1.5648	33
00/05/1995	12:01:59	1.565	33
00/05/1995	12:01:59	1.5648	33
00/05/1995	12:03:00	1.5644	33
00/05/1995	12:03:00	1.5646	33
00/05/1995	12:04:00	1.5644	33
00/05/1995	12:04:59	1.5642	33
00/05/1995	12:04:59	1.5638	33
00/05/1995	12:04:59	1.5636	33
00/05/1995	12:04:59	1.5638	33
00/05/1995	12:05:59	1.5632	33
00/05/1995	12:05:59	1.5634	33
00/05/1995	12:05:59	1.5632	33
00/05/1995	12:07:00	1.5638	33
00/05/1995	12:11:00	1.564	33
00/05/1995	12:11:59	1.5638	33
00/05/1995	12:19:00	1.564	33
00/05/1995	12:23:00	1.5634	33
00/05/1995	12:23:00	1.5636	33
00/05/1995	12:26:00	1.5632	33
00/05/1995	12:27:00	1.5632	33
00/05/1995	12:29:00	1.5636	33
00/05/1995	12:30:00	1.5634	33
00/05/1995	12:30:00	1.5632	33
00/05/1995	12:30:00	1.563	33
00/05/1995	12:30:59	1.563	33
00/05/1995	12:32:00	1.5626	33
00/05/1995	12:32:00	1.5628	33
00/05/1995	12:32:00	1.5624	33
00/05/1995	12:34:59	1.5624	33
00/05/1995	12:34:59	1.562	33
00/05/1995	12:34:59	1.5618	33
00/05/1995	12:36:00	1.562	33
00/05/1995	12:36:59	1.5622	33
00/05/1995	12:37:59	1.562	33
00/05/1995	12:37:59	1.5618	33
00/05/1995	12:37:59	1.5616	33
00/05/1995	12:37:59	1.5614	33
00/05/1995	12:40:00	1.5618	33
00/05/1995	12:40:00	1.562	33
00/05/1995	12:40:00	1.5622	33
00/05/1995	12:40:59	1.562	33
00/05/1995	12:40:59	1.5622	33
00/05/1995	12:43:00	1.5618	33
00/05/1995	12:43:59	1.5616	33
00/05/1995	12:43:59	1.5614	33
00/05/1995	12:43:59	1.5612	33
00/05/1995	12:43:59	1.5614	33
00/05/1995	12:45:00	1.5616	33
00/05/1995	12:46:00	1.5614	33
00/05/1995	12:48:00	1.562	33
00/05/1995	12:48:00	1.5618	33
00/05/1995	12:50:59	1.5622	33
00/05/1995	12:52:00	1.5618	33
00/05/1995	12:52:00	1.5616	33
00/05/1995	12:53:00	1.5618	33
00/05/1995	12:56:59	1.5622	33
00/05/1995	12:59:00	1.562	33
00/05/1995	13:02:59	1.5626	33
00/05/1995	13:05:00	1.562	33
00/05/1995	13:05:59	1.5628	33
00/05/1995	13:05:59	1.5626	33
00/05/1995	13:15:59	1.5628	33
00/05/1995	13:15:59	1.563	33
00/05/1995	13:18:00	1.5628	33
00/05/1995	13:19:59	1.5626	33
00/05/1995	13:19:59	1.563	33
00/05/1995	13:19:59	1.5628	33
00/05/1995	13:21:00	1.563	33
00/05/1995	13:21:59	1.5628	33
00/05/1995	13:25:59	1.5626	33
00/05/1995	13:27:00	1.5624	33
00/05/1995	13:28:59	1.5618	33
00/05/1995	13:30:00	1.5622	33
00/05/1995	13:31:59	1.5624	33
00/05/1995	13:31:59	1.5626	33
00/05/1995	13:31:59	1.5628	33
00/05/1995	13:33:00	1.563	33
00/05/1995	13:33:00	1.5626	33
00/05/1995	13:34:00	1.5626	33
00/05/1995	13:34:59	1.5628	33
00/05/1995	13:35:59	1.5626	33
00/05/1995	13:35:59	1.5628	33
00/05/1995	13:35:59	1.5626	33
00/05/1995	13:37:00	1.5624	33
00/05/1995	13:37:00	1.5622	33
00/05/1995	13:37:00	1.562	33
00/05/1995	13:38:00	1.5622	33
00/05/1995	13:41:00	1.5624	33
00/05/1995	13:41:00	1.5626	33
00/05/1995	13:41:00	1.5628	33
00/05/1995	13:44:59	1.563	33
00/05/1995	13:46:00	1.5628	33
00/05/1995	13:46:00	1.5626	33
00/05/1995	13:50:59	1.5624	33
00/05/1995	13:50:59	1.5622	33
00/05/1995	13:51:59	1.5618	33
00/05/1995	13:53:00	1.5624	33
00/05/1995	13:53:00	1.5622	33
00/05/1995	13:54:00	1.5626	33
00/05/1995	13:54:59	1.563	33
00/05/1995	13:57:59	1.5628	33
00/05/1995	13:59:00	1.5626	33
00/05/1995	13:59:00	1.5624	33
00/05/1995	13:59:00	1.5622	33
00/05/1995	13:59:00	1.5624	33
00/05/1995	13:59:00	1.5626	49
00/06/1995	19:28:00	1.561	73
00/06/1995	22:33:00	1.5614	65
00/06/1995	22:34:00	1.5612	65
00/06/1995	22:37:00	1.561	65
00/06/1995	23:03:59	1.5614	65
00/06/1995	05:16:00	1.564	65
00/06/1995	05:26:00	1.5644	65
00/06/1995	05:45:00	1.565	65
00/06/1995	06:20:00	1.5642	65
00/06/1995	06:32:00	1.5634	81
00/06/1995	07:19:59	1.5632	41
00/06/1995	07:19:59	1.5634	33
00/06/1995	07:19:59	1.5634	33
00/06/1995	07:19:59	1.5632	33
00/06/1995	07:19:59	1.563	33
00/06/1995	07:21:00	1.5628	33
00/06/1995	07:21:00	1.563	33
00/06/1995	07:21:59	1.5632	33
00/06/1995	07:21:59	1.563	33
00/06/1995	07:22:59	1.5628	33
00/06/1995	07:25:59	1.5626	33
00/06/1995	07:25:59	1.5628	33
00/06/1995	07:25:59	1.5626	33
00/06/1995	07:27:00	1.5628	33
00/06/1995	07:27:00	1.5626	33
00/06/1995	07:27:00	1.5624	33
00/06/1995	07:28:00	1.5626	33
00/06/1995	07:28:00	1.5628	33
00/06/1995	07:28:59	1.5626	33
00/06/1995	07:30:00	1.5618	33
00/06/1995	07:30:00	1.562	33
00/06/1995	07:30:00	1.5622	33
00/06/1995	07:30:00	1.5624	33
00/06/1995	07:30:00	1.5612	33
00/06/1995	07:30:00	1.562	33
00/06/1995	07:31:00	1.5616	33
00/06/1995	07:31:00	1.5626	33
00/06/1995	07:31:00	1.562	33
00/06/1995	07:31:00	1.5624	33
00/06/1995	07:31:59	1.5634	33
00/06/1995	07:31:59	1.563	33
00/06/1995	07:31:59	1.5632	33
00/06/1995	07:33:00	1.5634	33
00/06/1995	07:33:00	1.563	33
00/06/1995	07:33:00	1.5632	33
00/06/1995	07:33:00	1.5634	33
00/06/1995	07:33:00	1.563	33
00/06/1995	07:33:00	1.5632	33
00/06/1995	07:34:00	1.563	33
00/06/1995	07:34:00	1.5628	33
00/06/1995	07:34:00	1.5626	33
00/06/1995	07:34:00	1.5628	33
00/06/1995	07:34:00	1.5624	33
00/06/1995	07:34:59	1.5632	33
00/06/1995	07:34:59	1.5634	33
00/06/1995	07:35:59	1.5632	33
00/06/1995	07:35:59	1.5634	33
00/06/1995	07:35:59	1.5636	33
00/06/1995	07:35:59	1.5634	33
00/06/1995	07:35:59	1.5632	33
00/06/1995	07:35:59	1.563	33
00/06/1995	07:37:00	1.563	33
00/06/1995	07:37:00	1.5628	33
00/06/1995	07:38:00	1.563	33
00/06/1995	07:38:00	1.5632	33
00/06/1995	07:38:59	1.5634	33
00/06/1995	07:40:00	1.5632	33
00/06/1995	07:40:00	1.563	33
00/06/1995	07:40:00	1.5636	33
00/06/1995	07:40:00	1.5638	33
00/06/1995	07:40:00	1.5636	33
00/06/1995	07:41:00	1.5638	33
00/06/1995	07:41:00	1.5636	33
00/06/1995	07:41:00	1.5638	33
00/06/1995	07:41:00	1.5634	33
00/06/1995	07:41:59	1.5636	33
00/06/1995	07:41:59	1.5634	33
00/06/1995	07:41:59	1.5636	33
00/06/1995	07:41:59	1.5638	33
00/06/1995	07:41:59	1.5636	33
00/06/1995	07:43:00	1.5634	33
00/06/1995	07:43:00	1.5636	33
00/06/1995	07:43:00	1.5634	33
00/06/1995	07:44:00	1.5638	33
00/06/1995	07:44:00	1.564	33
00/06/1995	07:44:00	1.5638	33
00/06/1995	07:44:00	1.564	33
00/06/1995	07:44:00	1.5644	33
00/06/1995	07:44:59	1.564	33
00/06/1995	07:44:59	1.5642	33
00/06/1995	07:44:59	1.564	33
00/06/1995	07:44:59	1.5642	33
00/06/1995	07:44:59	1.5644	33
00/06/1995	07:44:59	1.564	33
00/06/1995	07:44:59	1.5642	33
00/06/1995	07:46:00	1.5644	33
00/06/1995	07:46:00	1.5642	33
00/06/1995	07:46:00	1.5638	33
00/06/1995	07:47:00	1.564	33
00/06/1995	07:47:00	1.5638	33
00/06/1995	07:47:00	1.5636	33
00/06/1995	07:47:00	1.5638	33
00/06/1995	07:47:59	1.5636	33
00/06/1995	07:49:00	1.5634	33
00/06/1995	07:50:00	1.5632	33
00/06/1995	07:50:59	1.563	33
00/06/1995	07:50:59	1.5626	33
00/06/1995	07:50:59	1.5628	33
00/06/1995	07:51:59	1.5626	33
00/06/1995	07:51:59	1.5624	33
00/06/1995	07:51:59	1.5626	33
00/06/1995	07:51:59	1.5628	33
00/06/1995	07:53:00	1.5626	33
00/06/1995	07:53:00	1.5624	33
00/06/1995	07:54:00	1.5622	33
00/06/1995	07:54:00	1.5624	33
00/06/1995	07:54:59	1.5626	33
00/06/1995	07:54:59	1.5628	33
00/06/1995	07:54:59	1.5626	33
00/06/1995	07:56:00	1.5624	33
00/06/1995	07:56:00	1.5622	33
00/06/1995	07:56:00	1.5624	33
00/06/1995	07:57:00	1.5622	33
00/06/1995	07:57:00	1.562	33
00/06/1995	07:57:59	1.5618	33
00/06/1995	07:57:59	1.5616	33
00/06/1995	07:57:59	1.5618	33
00/06/1995	07:59:00	1.5616	33
00/06/1995	07:59:00	1.5618	33
00/06/1995	07:59:00	1.562	33
00/06/1995	07:59:00	1.5622	33
00/06/1995	08:00:00	1.562	33
00/06/1995	08:00:00	1.5616	33
00/06/1995	08:00:59	1.5618	33
00/06/1995	08:02:00	1.561	33
00/06/1995	08:02:00	1.5612	33
00/06/1995	08:02:00	1.5614	33
00/06/1995	08:02:00	1.5616	33
00/06/1995	08:02:00	1.5614	33
00/06/1995	08:02:00	1.5612	33
00/06/1995	08:03:00	1.5614	33
00/06/1995	08:03:00	1.5612	33
00/06/1995	08:03:59	1.5614	33
00/06/1995	08:03:59	1.5612	33
00/06/1995	08:03:59	1.561	33
00/06/1995	08:03:59	1.5608	33
00/06/1995	08:03:59	1.5606	33
00/06/1995	08:03:59	1.5606	33
00/06/1995	08:03:59	1.5604	33
00/06/1995	08:04:59	1.5602	33
00/06/1995	08:04:59	1.56	33
00/06/1995	08:04:59	1.5602	33
00/06/1995	08:04:59	1.56	33
00/06/1995	08:04:59	1.5598	33
00/06/1995	08:04:59	1.5596	33
00/06/1995	08:04:59	1.5594	33
00/06/1995	08:06:00	1.5596	33
00/06/1995	08:06:00	1.5598	33
00/06/1995	08:06:00	1.5596	33
00/06/1995	08:06:00	1.5594	33
00/06/1995	08:06:00	1.5596	33
00/06/1995	08:06:00	1.5594	33
00/06/1995	08:06:59	1.5596	33
00/06/1995	08:06:59	1.5598	33
00/06/1995	08:06:59	1.56	33
00/06/1995	08:06:59	1.5602	33
00/06/1995	08:06:59	1.5604	33
00/06/1995	08:06:59	1.5602	33
00/06/1995	08:07:59	1.5598	33
00/06/1995	08:07:59	1.56	33
00/06/1995	08:07:59	1.5602	33
00/06/1995	08:07:59	1.56	33
00/06/1995	08:07:59	1.5598	33
00/06/1995	08:09:00	1.5596	33
00/06/1995	08:09:00	1.5598	33
00/06/1995	08:09:00	1.5596	33
00/06/1995	08:09:00	1.56	33
00/06/1995	08:09:00	1.5602	33
00/06/1995	08:09:00	1.5604	33
00/06/1995	08:10:00	1.5602	33
00/06/1995	08:10:00	1.56	33
00/06/1995	08:10:00	1.5602	33
00/06/1995	08:10:00	1.5604	33
00/06/1995	08:10:00	1.5602	33
00/06/1995	08:10:00	1.56	33
00/06/1995	08:10:59	1.5598	33
00/06/1995	08:10:59	1.56	33
00/06/1995	08:10:59	1.5604	33
00/06/1995	08:10:59	1.5602	33
00/06/1995	08:12:00	1.5604	33
00/06/1995	08:12:00	1.5602	33
00/06/1995	08:12:00	1.5604	33
00/06/1995	08:12:00	1.5602	33
00/06/1995	08:12:00	1.5604	33
00/06/1995	08:13:00	1.5606	33
00/06/1995	08:13:00	1.5608	33
00/06/1995	08:13:00	1.561	33
00/06/1995	08:13:00	1.5608	33
00/06/1995	08:13:00	1.5606	33
00/06/1995	08:13:59	1.5604	33
00/06/1995	08:13:59	1.5602	33
00/06/1995	08:13:59	1.5604	33
00/06/1995	08:13:59	1.5602	33
00/06/1995	08:13:59	1.56	33
00/06/1995	08:13:59	1.5598	33
00/06/1995	08:13:59	1.56	33
00/06/1995	08:15:00	1.5598	33
00/06/1995	08:15:00	1.56	33
00/06/1995	08:15:00	1.5602	33
00/06/1995	08:15:00	1.56	33
00/06/1995	08:16:00	1.5602	33
00/06/1995	08:16:00	1.56	33
00/06/1995	08:18:00	1.5602	33
00/06/1995	08:18:00	1.56	33
00/06/1995	08:18:00	1.5598	33
00/06/1995	08:18:00	1.5596	33
00/06/1995	08:19:00	1.5594	33
00/06/1995	08:19:00	1.5592	33
00/06/1995	08:19:00	1.559	33
00/06/1995	08:19:00	1.5594	33
00/06/1995	08:19:00	1.559	33
00/06/1995	08:19:00	1.5586	33
00/06/1995	08:19:00	1.5584	33
00/06/1995	08:19:59	1.5582	33
00/06/1995	08:19:59	1.558	33
00/06/1995	08:19:59	1.5582	33
00/06/1995	08:19:59	1.5584	33
00/06/1995	08:19:59	1.5586	33
00/06/1995	08:19:59	1.5588	33
00/06/1995	08:19:59	1.559	33
00/06/1995	08:19:59	1.5588	33
00/06/1995	08:19:59	1.5586	33
00/06/1995	08:19:59	1.5584	33
00/06/1995	08:20:59	1.5582	33
00/06/1995	08:20:59	1.558	33
00/06/1995	08:20:59	1.5582	33
00/06/1995	08:20:59	1.5584	33
00/06/1995	08:20:59	1.5586	33
00/06/1995	08:20:59	1.559	33
00/06/1995	08:20:59	1.5588	33
00/06/1995	08:20:59	1.5586	33
00/06/1995	08:22:00	1.5582	33
00/06/1995	08:22:00	1.5586	33
00/06/1995	08:22:00	1.5584	33
00/06/1995	08:22:00	1.559	33
00/06/1995	08:22:00	1.5588	33
00/06/1995	08:23:00	1.559	33
00/06/1995	08:23:00	1.5592	33
00/06/1995	08:23:00	1.559	33
00/06/1995	08:23:00	1.5592	33
00/06/1995	08:23:00	1.559	33
00/06/1995	08:23:00	1.5592	33
00/06/1995	08:23:00	1.559	33
00/06/1995	08:23:59	1.5592	33
00/06/1995	08:23:59	1.5594	33
00/06/1995	08:25:00	1.5596	33
00/06/1995	08:25:00	1.5592	33
00/06/1995	08:25:00	1.5594	33
00/06/1995	08:25:00	1.559	33
00/06/1995	08:26:00	1.5592	33
00/06/1995	08:26:00	1.5594	33
00/06/1995	08:26:00	1.5592	33
00/06/1995	08:26:00	1.5596	33
00/06/1995	08:26:59	1.5598	33
00/06/1995	08:26:59	1.5596	33
00/06/1995	08:26:59	1.5594	33
00/06/1995	08:26:59	1.5592	33
00/06/1995	08:26:59	1.5594	33
00/06/1995	08:26:59	1.5596	33
00/06/1995	08:28:00	1.5592	33
00/06/1995	08:28:00	1.5594	33
00/06/1995	08:29:00	1.5598	33
00/06/1995	08:29:59	1.5592	33
00/06/1995	08:32:00	1.56	33
00/06/1995	08:32:00	1.5602	33
00/06/1995	08:32:00	1.5604	33
00/06/1995	08:32:00	1.5606	33
00/06/1995	08:32:59	1.5604	33
00/06/1995	08:32:59	1.5602	33
00/06/1995	08:34:00	1.5604	33
00/06/1995	08:34:00	1.56	33
00/06/1995	08:35:00	1.5598	33
00/06/1995	08:35:00	1.5596	33
00/06/1995	08:35:59	1.5598	33
00/06/1995	08:35:59	1.5594	33
00/06/1995	08:36:59	1.5598	33
00/06/1995	08:39:00	1.56	33
00/06/1995	08:39:00	1.5602	33
00/06/1995	08:39:00	1.56	33
00/06/1995	08:39:59	1.5602	33
00/06/1995	08:42:00	1.56	33
00/06/1995	08:42:00	1.5598	33
00/06/1995	08:42:00	1.56	33
00/06/1995	08:42:59	1.5596	33
00/06/1995	08:42:59	1.5598	33
00/06/1995	08:42:59	1.5596	33
00/06/1995	08:44:00	1.5598	33
00/06/1995	08:44:00	1.56	33
00/06/1995	08:45:00	1.5598	33
00/06/1995	08:45:00	1.5596	33
00/06/1995	08:45:00	1.5598	33
00/06/1995	08:45:00	1.56	33
00/06/1995	08:45:59	1.5598	33
00/06/1995	08:45:59	1.5596	33
00/06/1995	08:45:59	1.5598	33
00/06/1995	08:45:59	1.5596	33
00/06/1995	08:47:00	1.5594	33
00/06/1995	08:48:59	1.5592	33
00/06/1995	08:49:59	1.559	33
00/06/1995	08:51:00	1.5588	33
00/06/1995	08:51:59	1.559	33
00/06/1995	08:54:00	1.5592	33
00/06/1995	08:54:00	1.5586	33
00/06/1995	08:54:00	1.5584	33
00/06/1995	08:54:00	1.5586	33
00/06/1995	08:54:00	1.5584	33
00/06/1995	08:55:00	1.5588	33
00/06/1995	08:55:00	1.559	33
00/06/1995	08:55:59	1.5588	33
00/06/1995	08:57:00	1.559	33
00/06/1995	08:58:59	1.5592	33
00/06/1995	08:58:59	1.559	33
00/06/1995	08:58:59	1.5586	33
00/06/1995	08:58:59	1.5584	33
00/06/1995	09:00:00	1.5582	33
00/06/1995	09:00:00	1.558	33
00/06/1995	09:00:00	1.5578	33
00/06/1995	09:00:00	1.5576	33
00/06/1995	09:00:00	1.5574	33
00/06/1995	09:01:00	1.5576	33
00/06/1995	09:01:00	1.5578	33
00/06/1995	09:01:00	1.558	33
00/06/1995	09:01:00	1.5578	33
00/06/1995	09:01:00	1.558	33
00/06/1995	09:01:59	1.5582	33
00/06/1995	09:01:59	1.558	33
00/06/1995	09:01:59	1.5582	33
00/06/1995	09:01:59	1.558	33
00/06/1995	09:03:00	1.5576	33
00/06/1995	09:03:00	1.5578	33
00/06/1995	09:03:00	1.5576	33
00/06/1995	09:03:00	1.5578	33
00/06/1995	09:03:00	1.5576	33
00/06/1995	09:04:00	1.5574	33
00/06/1995	09:04:00	1.5576	33
00/06/1995	09:04:00	1.5578	33
00/06/1995	09:04:00	1.558	33
00/06/1995	09:04:00	1.5582	33
00/06/1995	09:04:59	1.5584	33
00/06/1995	09:04:59	1.5582	33
00/06/1995	09:04:59	1.558	33
00/06/1995	09:05:59	1.5584	33
00/06/1995	09:05:59	1.5586	33
00/06/1995	09:05:59	1.5588	33
00/06/1995	09:05:59	1.5586	33
00/06/1995	09:08:00	1.5582	33
00/06/1995	09:08:59	1.5584	33
00/06/1995	09:10:00	1.5586	33
00/06/1995	09:10:00	1.5584	33
00/06/1995	09:11:00	1.5582	33
00/06/1995	09:11:59	1.5584	33
00/06/1995	09:14:59	1.5582	33
00/06/1995	09:14:59	1.5584	33
00/06/1995	09:14:59	1.5582	33
00/06/1995	09:16:00	1.558	33
00/06/1995	09:17:00	1.5582	33
00/06/1995	09:17:00	1.558	33
00/06/1995	09:17:00	1.5578	33
00/06/1995	09:19:00	1.5574	33
00/06/1995	09:19:00	1.5576	33
00/06/1995	09:19:00	1.5574	33
00/06/1995	09:19:00	1.5572	33
00/06/1995	09:19:00	1.557	33
00/06/1995	09:20:00	1.5568	33
00/06/1995	09:20:00	1.5566	33
00/06/1995	09:20:00	1.5564	33
00/06/1995	09:20:00	1.5568	33
00/06/1995	09:20:00	1.557	33
00/06/1995	09:20:00	1.5568	33
00/06/1995	09:20:00	1.557	33
00/06/1995	09:20:00	1.5566	33
00/06/1995	09:20:00	1.5564	33
00/06/1995	09:20:00	1.5562	33
00/06/1995	09:20:59	1.5564	33
00/06/1995	09:20:59	1.5562	33
00/06/1995	09:20:59	1.556	33
00/06/1995	09:21:59	1.5562	33
00/06/1995	09:21:59	1.556	33
00/06/1995	09:21:59	1.5558	33
00/06/1995	09:21:59	1.5556	33
00/06/1995	09:21:59	1.5554	33
00/06/1995	09:21:59	1.5556	33
00/06/1995	09:21:59	1.5558	33
00/06/1995	09:21:59	1.5556	33
00/06/1995	09:21:59	1.5554	33
00/06/1995	09:21:59	1.5552	33
00/06/1995	09:21:59	1.555	33
00/06/1995	09:23:00	1.5552	33
00/06/1995	09:23:00	1.5554	33
00/06/1995	09:23:00	1.5556	33
00/06/1995	09:23:00	1.5554	33
00/06/1995	09:23:00	1.5552	33
00/06/1995	09:23:00	1.555	33
00/06/1995	09:23:00	1.5548	33
00/06/1995	09:23:00	1.5546	33
00/06/1995	09:23:00	1.5542	33
00/06/1995	09:23:00	1.554	33
00/06/1995	09:24:00	1.5542	33
00/06/1995	09:24:00	1.5544	33
00/06/1995	09:24:00	1.5542	33
00/06/1995	09:24:00	1.5544	33
00/06/1995	09:24:00	1.5546	33
00/06/1995	09:24:00	1.5548	33
00/06/1995	09:24:59	1.5546	33
00/06/1995	09:24:59	1.5548	33
00/06/1995	09:24:59	1.555	33
00/06/1995	09:24:59	1.5548	33
00/06/1995	09:24:59	1.5546	33
00/06/1995	09:24:59	1.555	33
00/06/1995	09:24:59	1.5544	33
00/06/1995	09:26:00	1.5542	33
00/06/1995	09:26:00	1.554	33
00/06/1995	09:26:00	1.5536	33
00/06/1995	09:26:00	1.5538	33
00/06/1995	09:26:00	1.554	33
00/06/1995	09:26:00	1.5538	33
00/06/1995	09:26:00	1.5536	33
00/06/1995	09:26:00	1.5538	33
00/06/1995	09:26:00	1.554	33
00/06/1995	09:27:00	1.5538	33
00/06/1995	09:27:00	1.554	33
00/06/1995	09:27:00	1.5542	33
00/06/1995	09:27:00	1.554	33
00/06/1995	09:27:59	1.5542	33
00/06/1995	09:27:59	1.554	33
00/06/1995	09:27:59	1.5538	33
00/06/1995	09:27:59	1.5536	33
00/06/1995	09:27:59	1.5534	33
00/06/1995	09:27:59	1.5532	33
00/06/1995	09:27:59	1.553	33
00/06/1995	09:27:59	1.5528	33
00/06/1995	09:29:00	1.5526	33
00/06/1995	09:29:00	1.5524	33
00/06/1995	09:29:00	1.5522	33
00/06/1995	09:29:00	1.552	33
00/06/1995	09:29:00	1.5522	33
00/06/1995	09:29:00	1.5524	33
00/06/1995	09:29:00	1.5526	33
00/06/1995	09:29:00	1.5524	33
00/06/1995	09:29:00	1.5526	33
00/06/1995	09:29:00	1.5528	33
00/06/1995	09:29:00	1.5526	33
00/06/1995	09:30:00	1.5524	33
00/06/1995	09:30:00	1.5526	33
00/06/1995	09:30:00	1.553	33
00/06/1995	09:30:00	1.5526	33
00/06/1995	09:30:00	1.553	33
00/06/1995	09:30:00	1.5528	33
00/06/1995	09:30:59	1.5528	33
00/06/1995	09:30:59	1.5526	33
00/06/1995	09:30:59	1.5522	33
00/06/1995	09:30:59	1.552	33
00/06/1995	09:30:59	1.5516	33
00/06/1995	09:32:00	1.552	33
00/06/1995	09:32:00	1.5522	33
00/06/1995	09:32:00	1.5526	33
00/06/1995	09:32:00	1.5524	33
00/06/1995	09:32:00	1.5528	33
00/06/1995	09:33:00	1.5526	33
00/06/1995	09:33:00	1.5528	33
00/06/1995	09:33:00	1.553	33
00/06/1995	09:33:59	1.5528	33
00/06/1995	09:33:59	1.553	33
00/06/1995	09:33:59	1.5528	33
00/06/1995	09:33:59	1.553	33
00/06/1995	09:34:59	1.5536	33
00/06/1995	09:34:59	1.5538	33
00/06/1995	09:34:59	1.554	33
00/06/1995	09:36:00	1.5536	33
00/06/1995	09:36:00	1.5538	33
00/06/1995	09:36:00	1.554	33
00/06/1995	09:36:59	1.5536	33
00/06/1995	09:36:59	1.5534	33
00/06/1995	09:36:59	1.5532	33
00/06/1995	09:37:59	1.5534	33
00/06/1995	09:37:59	1.5532	33
00/06/1995	09:37:59	1.553	33
00/06/1995	09:37:59	1.5532	33
00/06/1995	09:37:59	1.5534	33
00/06/1995	09:39:00	1.5536	33
00/06/1995	09:40:00	1.5538	33
00/06/1995	09:40:00	1.5536	33
00/06/1995	09:40:00	1.553	33
00/06/1995	09:40:59	1.5526	33
00/06/1995	09:40:59	1.5524	33
00/06/1995	09:40:59	1.5526	33
00/06/1995	09:40:59	1.5524	33
00/06/1995	09:42:00	1.5522	33
00/06/1995	09:42:00	1.552	33
00/06/1995	09:42:00	1.5526	33
00/06/1995	09:42:00	1.5524	33
00/06/1995	09:42:00	1.5526	33
00/06/1995	09:42:00	1.5522	33
00/06/1995	09:42:00	1.552	33
00/06/1995	09:42:00	1.5522	33
00/06/1995	09:42:00	1.5524	33
00/06/1995	09:43:00	1.5526	33
00/06/1995	09:43:00	1.5528	33
00/06/1995	09:43:00	1.553	33
00/06/1995	09:43:00	1.5532	33
00/06/1995	09:43:00	1.5534	33
00/06/1995	09:43:59	1.5536	33
00/06/1995	09:43:59	1.5538	33
00/06/1995	09:45:00	1.5534	33
00/06/1995	09:46:59	1.554	33
00/06/1995	09:46:59	1.5536	33
00/06/1995	09:48:00	1.5542	33
00/06/1995	09:48:00	1.554	33
00/06/1995	09:48:00	1.5542	33
00/06/1995	09:48:00	1.5544	33
00/06/1995	09:48:00	1.5546	33
00/06/1995	09:48:00	1.554	33
00/06/1995	09:50:59	1.554	33
00/06/1995	09:52:00	1.5542	33
00/06/1995	09:53:00	1.554	33
00/06/1995	09:53:00	1.5538	33
00/06/1995	09:53:59	1.554	33
00/06/1995	09:53:59	1.5542	33
00/06/1995	09:55:00	1.5544	33
00/06/1995	09:55:00	1.554	33
00/06/1995	09:55:00	1.5542	33
00/06/1995	09:56:00	1.5538	33
00/06/1995	09:56:00	1.5536	33
00/06/1995	09:56:59	1.5538	33
00/06/1995	09:56:59	1.5536	33
00/06/1995	09:56:59	1.5534	33
00/06/1995	09:56:59	1.5532	33
00/06/1995	09:58:00	1.553	33
00/06/1995	09:58:00	1.5534	33
00/06/1995	09:58:00	1.553	33
00/06/1995	09:59:00	1.5532	33
00/06/1995	09:59:00	1.553	33
00/06/1995	09:59:00	1.5532	33
00/06/1995	09:59:59	1.5532	33
00/06/1995	09:59:59	1.5534	33
00/06/1995	09:59:59	1.5538	33
00/06/1995	09:59:59	1.5536	33
00/06/1995	10:01:00	1.554	33
00/06/1995	10:01:00	1.5542	33
00/06/1995	10:02:00	1.5544	33
00/06/1995	10:02:00	1.554	33
00/06/1995	10:02:00	1.5542	33
00/06/1995	10:02:59	1.5538	33
00/06/1995	10:02:59	1.554	33
00/06/1995	10:05:00	1.5542	33
00/06/1995	10:05:00	1.5544	33
00/06/1995	10:05:00	1.5546	33
00/06/1995	10:05:59	1.5544	33
00/06/1995	10:06:59	1.5546	33
00/06/1995	10:06:59	1.5548	33
00/06/1995	10:06:59	1.5546	33
00/06/1995	10:08:00	1.5548	33
00/06/1995	10:08:00	1.555	33
00/06/1995	10:09:00	1.5548	33
00/06/1995	10:09:00	1.5546	33
00/06/1995	10:09:59	1.5544	33
00/06/1995	10:11:00	1.5536	33
00/06/1995	10:11:00	1.554	33
00/06/1995	10:11:00	1.5538	33
00/06/1995	10:11:00	1.5534	33
00/06/1995	10:11:00	1.5532	33
00/06/1995	10:11:00	1.553	33
00/06/1995	10:12:00	1.5532	33
00/06/1995	10:12:00	1.553	33
00/06/1995	10:12:00	1.5528	33
00/06/1995	10:12:59	1.553	33
00/06/1995	10:14:00	1.553	33
00/06/1995	10:14:00	1.5534	33
00/06/1995	10:15:00	1.554	33
00/06/1995	10:15:00	1.5534	33
00/06/1995	10:17:00	1.5538	33
00/06/1995	10:17:00	1.5534	33
00/06/1995	10:18:00	1.553	33
00/06/1995	10:18:59	1.5532	33
00/06/1995	10:18:59	1.5534	33
00/06/1995	10:18:59	1.5536	33
00/06/1995	10:19:59	1.5534	33
00/06/1995	10:19:59	1.5536	33
00/06/1995	10:19:59	1.5538	33
00/06/1995	10:21:00	1.554	33
00/06/1995	10:21:00	1.5534	33
00/06/1995	10:21:59	1.5538	33
00/06/1995	10:24:00	1.5534	33
00/06/1995	10:24:00	1.5536	33
00/06/1995	10:25:00	1.553	33
00/06/1995	10:25:59	1.5528	33
00/06/1995	10:25:59	1.553	33
00/06/1995	10:27:00	1.5528	33
00/06/1995	10:27:00	1.5526	33
00/06/1995	10:27:00	1.5524	33
00/06/1995	10:27:00	1.5528	33
00/06/1995	10:28:00	1.5524	33
00/06/1995	10:28:00	1.5522	33
00/06/1995	10:28:00	1.5524	33
00/06/1995	10:28:59	1.5526	33
00/06/1995	10:28:59	1.5528	33
00/06/1995	10:30:00	1.5526	33
00/06/1995	10:30:00	1.553	33
00/06/1995	10:31:00	1.5528	33
00/06/1995	10:31:00	1.553	33
00/06/1995	10:31:00	1.5528	33
00/06/1995	10:31:59	1.553	33
00/06/1995	10:33:00	1.553	33
00/06/1995	10:33:00	1.5532	33
00/06/1995	10:34:00	1.553	33
00/06/1995	10:34:00	1.5528	33
00/06/1995	10:34:59	1.553	33
00/06/1995	10:35:59	1.5532	33
00/06/1995	10:37:00	1.5534	33
00/06/1995	10:37:00	1.5532	33
00/06/1995	10:38:00	1.553	33
00/06/1995	10:38:59	1.5528	33
00/06/1995	10:38:59	1.553	33
00/06/1995	10:40:00	1.5526	33
00/06/1995	10:40:00	1.5524	33
00/06/1995	10:40:00	1.5522	33
00/06/1995	10:40:00	1.552	33
00/06/1995	10:41:00	1.5518	33
00/06/1995	10:41:00	1.552	33
00/06/1995	10:41:00	1.5522	33
00/06/1995	10:41:00	1.552	33
00/06/1995	10:41:00	1.5518	33
00/06/1995	10:41:00	1.5516	33
00/06/1995	10:41:00	1.5514	33
00/06/1995	10:41:00	1.5516	33
00/06/1995	10:41:00	1.5514	33
00/06/1995	10:41:00	1.5516	33
00/06/1995	10:41:59	1.552	33
00/06/1995	10:41:59	1.5524	33
00/06/1995	10:41:59	1.552	33
00/06/1995	10:43:00	1.5524	33
00/06/1995	10:44:00	1.5522	33
00/06/1995	10:44:59	1.552	33
00/06/1995	10:46:00	1.5522	33
00/06/1995	10:46:00	1.552	33
00/06/1995	10:46:00	1.5518	33
00/06/1995	10:46:00	1.5516	33
00/06/1995	10:47:00	1.5518	33
00/06/1995	10:47:00	1.552	33
00/06/1995	10:47:59	1.5518	33
00/06/1995	10:49:00	1.5516	33
00/06/1995	10:49:00	1.5518	33
00/06/1995	10:49:00	1.5516	33
00/06/1995	10:50:00	1.5518	33
00/06/1995	10:50:00	1.552	33
00/06/1995	10:50:00	1.5522	33
00/06/1995	10:50:59	1.552	33
00/06/1995	10:50:59	1.5518	33
00/06/1995	10:50:59	1.5516	33
00/06/1995	10:50:59	1.5514	33
00/06/1995	10:50:59	1.5512	33
00/06/1995	10:51:59	1.551	33
00/06/1995	10:51:59	1.5512	33
00/06/1995	10:51:59	1.5514	33
00/06/1995	10:53:00	1.5518	33
00/06/1995	10:53:00	1.552	33
00/06/1995	10:53:00	1.5522	33
00/06/1995	10:53:00	1.5524	33
00/06/1995	10:54:00	1.5522	33
00/06/1995	10:54:00	1.5524	33
00/06/1995	10:54:59	1.552	33
00/06/1995	10:54:59	1.5518	33
00/06/1995	10:56:00	1.5522	33
00/06/1995	10:56:00	1.552	33
00/06/1995	10:57:00	1.5518	33
00/06/1995	10:57:00	1.5516	33
00/06/1995	10:57:59	1.5514	33
00/06/1995	10:57:59	1.5512	33
00/06/1995	10:57:59	1.5518	33
00/06/1995	10:59:00	1.5516	33
00/06/1995	10:59:00	1.5518	33
00/06/1995	10:59:00	1.552	33
00/06/1995	10:59:00	1.5518	33
00/06/1995	11:00:00	1.552	33
00/06/1995	11:00:00	1.5518	33
00/06/1995	11:00:59	1.5524	33
00/06/1995	11:00:59	1.5522	33
00/06/1995	11:00:59	1.552	33
00/06/1995	11:00:59	1.5524	33
00/06/1995	11:02:00	1.5526	33
00/06/1995	11:02:00	1.5522	33
00/06/1995	11:03:00	1.552	33
00/06/1995	11:03:59	1.5522	33
00/06/1995	11:03:59	1.552	33
00/06/1995	11:04:59	1.5516	33
00/06/1995	11:04:59	1.5518	33
00/06/1995	11:06:00	1.5516	33
00/06/1995	11:06:00	1.5514	33
00/06/1995	11:06:00	1.551	33
00/06/1995	11:06:00	1.5512	33
00/06/1995	11:06:59	1.5518	33
00/06/1995	11:07:59	1.552	33
00/06/1995	11:09:00	1.5512	33
00/06/1995	11:09:00	1.551	33
00/06/1995	11:09:00	1.5512	33
00/06/1995	11:10:59	1.5512	33
00/06/1995	11:10:59	1.5518	33
00/06/1995	11:12:00	1.552	33
00/06/1995	11:13:59	1.5524	33
00/06/1995	11:15:00	1.5526	33
00/06/1995	11:16:00	1.5528	33
00/06/1995	11:16:00	1.553	33
00/06/1995	11:16:00	1.5532	33
00/06/1995	11:18:00	1.5534	33
00/06/1995	11:18:00	1.553	33
00/06/1995	11:22:00	1.5532	33
00/06/1995	11:22:00	1.5534	33
00/06/1995	11:23:00	1.5536	33
00/06/1995	11:23:00	1.5538	33
00/06/1995	11:23:00	1.5534	33
00/06/1995	11:23:00	1.5536	33
00/06/1995	11:23:00	1.5538	33
00/06/1995	11:23:00	1.5536	33
00/06/1995	11:23:59	1.5538	33
00/06/1995	11:23:59	1.5536	33
00/06/1995	11:23:59	1.5538	33
00/06/1995	11:26:00	1.5542	33
00/06/1995	11:26:00	1.554	33
00/06/1995	11:28:00	1.554	33
00/06/1995	11:28:00	1.5538	33
00/06/1995	11:29:00	1.5536	33
00/06/1995	11:31:00	1.5534	33
00/06/1995	11:31:00	1.5536	33
00/06/1995	11:35:59	1.5534	33
00/06/1995	11:38:00	1.5536	33
00/06/1995	11:39:00	1.5534	33
00/06/1995	11:42:00	1.553	33
00/06/1995	11:44:00	1.5528	33
00/06/1995	11:48:59	1.553	33
00/06/1995	11:55:00	1.5534	33
00/06/1995	11:55:59	1.553	33
00/06/1995	11:58:59	1.5534	33
00/06/1995	12:00:00	1.5536	33
00/06/1995	12:01:00	1.5534	33
00/06/1995	12:01:00	1.5532	33
00/06/1995	12:01:00	1.553	33
00/06/1995	12:01:00	1.5528	33
00/06/1995	12:01:00	1.5536	33
00/06/1995	12:01:59	1.553	33
00/06/1995	12:01:59	1.5528	33
00/06/1995	12:04:00	1.553	33
00/06/1995	12:04:00	1.5526	33
00/06/1995	12:04:59	1.553	33
00/06/1995	12:05:59	1.5526	33
00/06/1995	12:08:00	1.5524	33
00/06/1995	12:08:59	1.5526	33
00/06/1995	12:08:59	1.5528	33
00/06/1995	12:11:59	1.5524	33
00/06/1995	12:13:00	1.5522	33
00/06/1995	12:14:59	1.5524	33
00/06/1995	12:19:00	1.5522	33
00/06/1995	12:20:59	1.552	33
00/06/1995	12:21:59	1.5516	33
00/06/1995	12:23:00	1.5518	33
00/06/1995	12:23:00	1.5514	33
00/06/1995	12:24:00	1.5512	33
00/06/1995	12:24:00	1.5514	33
00/06/1995	12:24:59	1.5512	33
00/06/1995	12:24:59	1.5514	33
00/06/1995	12:24:59	1.5512	33
00/06/1995	12:24:59	1.551	33
00/06/1995	12:26:00	1.5514	33
00/06/1995	12:26:00	1.5512	33
00/06/1995	12:26:00	1.551	33
00/06/1995	12:26:00	1.5512	33
00/06/1995	12:26:00	1.551	33
00/06/1995	12:26:00	1.5508	33
00/06/1995	12:27:00	1.5512	33
00/06/1995	12:27:00	1.551	33
00/06/1995	12:27:00	1.5508	33
00/06/1995	12:27:00	1.5504	33
00/06/1995	12:27:00	1.5502	33
00/06/1995	12:27:00	1.55	33
00/06/1995	12:27:00	1.5498	33
00/06/1995	12:27:00	1.5496	33
00/06/1995	12:27:00	1.5494	33
00/06/1995	12:27:00	1.549	33
00/06/1995	12:27:00	1.5494	33
00/06/1995	12:27:00	1.5492	33
00/06/1995	12:27:59	1.5496	33
00/06/1995	12:27:59	1.55	33
00/06/1995	12:27:59	1.5498	33
00/06/1995	12:29:00	1.5498	33
00/06/1995	12:29:00	1.55	33
00/06/1995	12:29:00	1.5504	33
00/06/1995	12:29:00	1.55	33
00/06/1995	12:29:00	1.5498	33
00/06/1995	12:29:00	1.55	33
00/06/1995	12:29:00	1.5504	33
00/06/1995	12:29:00	1.5502	33
00/06/1995	12:30:00	1.5504	33
00/06/1995	12:30:00	1.5506	33
00/06/1995	12:30:00	1.5508	33
00/06/1995	12:30:00	1.551	33
00/06/1995	12:30:59	1.5508	33
00/06/1995	12:30:59	1.551	33
00/06/1995	12:30:59	1.5512	33
00/06/1995	12:32:00	1.5512	33
00/06/1995	12:32:00	1.5516	33
00/06/1995	12:33:00	1.5512	33
00/06/1995	12:33:00	1.5514	33
00/06/1995	12:33:00	1.5512	33
00/06/1995	12:33:00	1.551	33
00/06/1995	12:33:59	1.5508	33
00/06/1995	12:36:00	1.5506	33
00/06/1995	12:36:00	1.5508	33
00/06/1995	12:36:00	1.5506	33
00/06/1995	12:36:00	1.551	33
00/06/1995	12:36:59	1.5508	33
00/06/1995	12:36:59	1.5506	33
00/06/1995	12:37:59	1.5504	33
00/06/1995	12:37:59	1.5502	33
00/06/1995	12:37:59	1.55	33
00/06/1995	12:37:59	1.5498	33
00/06/1995	12:37:59	1.5502	33
00/06/1995	12:39:00	1.55	33
00/06/1995	12:39:00	1.5498	33
00/06/1995	12:39:00	1.5494	33
00/06/1995	12:39:00	1.5496	33
00/06/1995	12:39:00	1.5498	33
00/06/1995	12:40:00	1.55	33
00/06/1995	12:40:00	1.5502	33
00/06/1995	12:40:59	1.55	33
00/06/1995	12:40:59	1.5502	33
00/06/1995	12:42:00	1.55	33
00/06/1995	12:42:00	1.5502	33
00/06/1995	12:42:00	1.5504	33
00/06/1995	12:43:00	1.5502	33
00/06/1995	12:43:00	1.55	33
00/06/1995	12:43:59	1.5498	33
00/06/1995	12:43:59	1.5496	33
00/06/1995	12:43:59	1.5498	33
00/06/1995	12:43:59	1.55	33
00/06/1995	12:45:00	1.5496	33
00/06/1995	12:45:00	1.5498	33
00/06/1995	12:45:00	1.55	33
00/06/1995	12:45:00	1.5498	33
00/06/1995	12:46:00	1.5496	33
00/06/1995	12:46:00	1.5498	33
00/06/1995	12:46:00	1.55	33
00/06/1995	12:49:00	1.5502	33
00/06/1995	12:49:00	1.55	33
00/06/1995	12:49:00	1.5498	33
00/06/1995	12:49:59	1.55	33
00/06/1995	12:49:59	1.5498	33
00/06/1995	12:49:59	1.5496	33
00/06/1995	12:49:59	1.5498	33
00/06/1995	12:49:59	1.55	33
00/06/1995	12:49:59	1.5502	33
00/06/1995	12:49:59	1.55	33
00/06/1995	12:50:59	1.5498	33
00/06/1995	12:53:00	1.55	33
00/06/1995	12:55:00	1.5498	33
00/06/1995	12:55:00	1.55	33
00/06/1995	12:56:00	1.5498	33
00/06/1995	12:56:59	1.55	33
00/06/1995	12:58:00	1.55	33
00/06/1995	12:59:59	1.5498	33
00/06/1995	12:59:59	1.5496	33
00/06/1995	13:01:00	1.5498	33
00/06/1995	13:01:00	1.55	33
00/06/1995	13:02:59	1.5498	33
00/06/1995	13:04:00	1.5496	33
00/06/1995	13:05:00	1.5498	33
00/06/1995	13:05:00	1.55	33
00/06/1995	13:06:59	1.5498	33
00/06/1995	13:08:00	1.55	33
00/06/1995	13:09:00	1.5502	33
00/06/1995	13:09:59	1.55	33
00/06/1995	13:09:59	1.5498	33
00/06/1995	13:09:59	1.5496	33
00/06/1995	13:11:00	1.55	33
00/06/1995	13:11:00	1.5502	33
00/06/1995	13:11:00	1.55	33
00/06/1995	13:11:00	1.5498	33
00/06/1995	13:12:00	1.5494	33
00/06/1995	13:12:59	1.5496	33
00/06/1995	13:12:59	1.5498	33
00/06/1995	13:14:00	1.5494	33
00/06/1995	13:14:00	1.5492	33
00/06/1995	13:15:00	1.5494	33
00/06/1995	13:15:00	1.5492	33
00/06/1995	13:15:00	1.5494	33
00/06/1995	13:15:00	1.5492	33
00/06/1995	13:15:59	1.5494	33
00/06/1995	13:15:59	1.5496	33
00/06/1995	13:18:00	1.5498	33
00/06/1995	13:18:00	1.55	33
00/06/1995	13:18:59	1.5502	33
00/06/1995	13:19:59	1.5504	33
00/06/1995	13:19:59	1.5502	33
00/06/1995	13:21:00	1.5504	33
00/06/1995	13:21:59	1.5506	33
00/06/1995	13:21:59	1.5504	33
00/06/1995	13:22:59	1.5506	33
00/06/1995	13:22:59	1.5504	33
00/06/1995	13:24:00	1.5502	33
00/06/1995	13:24:00	1.55	33
00/06/1995	13:25:59	1.5498	33
00/06/1995	13:25:59	1.5494	33
00/06/1995	13:25:59	1.5492	33
00/06/1995	13:27:00	1.5492	33
00/06/1995	13:27:00	1.549	33
00/06/1995	13:27:00	1.5488	33
00/06/1995	13:27:00	1.5486	33
00/06/1995	13:27:00	1.5484	33
00/06/1995	13:27:00	1.5482	33
00/06/1995	13:27:00	1.548	33
00/06/1995	13:27:00	1.5478	33
00/06/1995	13:27:00	1.5476	33
00/06/1995	13:27:00	1.5474	33
00/06/1995	13:27:00	1.5476	33
00/06/1995	13:27:00	1.5478	33
00/06/1995	13:27:00	1.548	33
00/06/1995	13:27:00	1.5482	33
00/06/1995	13:27:00	1.5484	33
00/06/1995	13:28:00	1.5482	33
00/06/1995	13:28:00	1.5484	33
00/06/1995	13:28:00	1.5486	33
00/06/1995	13:28:00	1.5488	33
00/06/1995	13:28:59	1.549	33
00/06/1995	13:28:59	1.5488	33
00/06/1995	13:28:59	1.5486	33
00/06/1995	13:28:59	1.5484	33
00/06/1995	13:28:59	1.5482	33
00/06/1995	13:28:59	1.5486	33
00/06/1995	13:28:59	1.548	33
00/06/1995	13:28:59	1.5482	33
00/06/1995	13:30:00	1.5484	33
00/06/1995	13:30:00	1.5482	33
00/06/1995	13:30:00	1.5484	33
00/06/1995	13:30:00	1.5486	33
00/06/1995	13:31:00	1.549	33
00/06/1995	13:31:00	1.5494	33
00/06/1995	13:31:59	1.5492	33
00/06/1995	13:33:00	1.5494	33
00/06/1995	13:33:00	1.5492	33
00/06/1995	13:33:00	1.549	33
00/06/1995	13:33:00	1.5494	33
00/06/1995	13:33:00	1.5492	33
00/06/1995	13:33:00	1.549	33
00/06/1995	13:34:00	1.5492	33
00/06/1995	13:34:00	1.549	33
00/06/1995	13:34:59	1.5492	33
00/06/1995	13:35:59	1.549	33
00/06/1995	13:37:00	1.5492	33
00/06/1995	13:37:00	1.5488	33
00/06/1995	13:38:00	1.5486	33
00/06/1995	13:38:00	1.5484	33
00/06/1995	13:38:00	1.5488	33
00/06/1995	13:38:00	1.5486	33
00/06/1995	13:38:59	1.5486	33
00/06/1995	13:38:59	1.5492	33
00/06/1995	13:40:00	1.5494	33
00/06/1995	13:40:00	1.5492	33
00/06/1995	13:41:00	1.549	33
00/06/1995	13:41:00	1.5488	33
00/06/1995	13:41:59	1.5486	33
00/06/1995	13:41:59	1.5488	33
00/06/1995	13:41:59	1.549	33
00/06/1995	13:43:00	1.5492	33
00/06/1995	13:44:00	1.549	33
00/06/1995	13:44:00	1.5488	33
00/06/1995	13:44:59	1.5494	33
00/06/1995	13:46:00	1.549	33
00/06/1995	13:46:00	1.5494	33
00/06/1995	13:46:00	1.5492	33
00/06/1995	13:46:00	1.549	33
00/06/1995	13:47:59	1.5494	33
00/06/1995	13:50:00	1.5496	33
00/06/1995	13:50:00	1.5494	33
00/06/1995	13:50:59	1.5496	33
00/06/1995	13:50:59	1.5494	33
00/06/1995	13:51:59	1.5492	33
00/06/1995	13:51:59	1.5494	33
00/06/1995	13:54:59	1.5492	33
00/06/1995	13:54:59	1.549	33
00/06/1995	13:56:00	1.5488	33
00/06/1995	13:56:00	1.549	33
00/06/1995	13:56:00	1.5488	33
00/06/1995	13:57:00	1.5486	33
00/06/1995	13:57:00	1.5488	33
00/06/1995	13:57:00	1.549	33
00/06/1995	13:57:00	1.5488	33
00/06/1995	13:57:00	1.5486	33
00/06/1995	13:57:00	1.5488	33
00/06/1995	13:57:00	1.5486	33
00/06/1995	13:57:59	1.5484	33
00/06/1995	13:57:59	1.5482	33
00/06/1995	13:57:59	1.5484	33
00/06/1995	13:57:59	1.5488	33
00/06/1995	13:59:00	1.5484	33
00/06/1995	13:59:00	1.5486	33
00/06/1995	13:59:00	1.5488	33
00/06/1995	13:59:00	1.5486	33
00/06/1995	13:59:00	1.5488	33
00/06/1995	13:59:00	1.5486	33
00/06/1995	13:59:00	1.5484	33
00/06/1995	13:59:00	1.5486	33
00/06/1995	13:59:00	1.5488	33
00/06/1995	13:59:00	1.549	33
00/06/1995	13:59:00	1.5488	33
00/06/1995	13:59:00	1.5486	33
00/06/1995	14:00:00	1.5488	49
00/09/1995	17:34:00	1.5518	73
00/09/1995	17:47:00	1.5524	65
00/09/1995	18:20:59	1.5504	65
00/09/1995	19:33:00	1.5528	65
00/09/1995	20:09:00	1.5516	65
00/09/1995	20:13:00	1.5514	65
00/09/1995	23:07:59	1.5516	65
00/09/1995	23:49:59	1.552	65
00/09/1995	01:44:59	1.5516	65
00/09/1995	01:53:00	1.5518	65
00/09/1995	01:57:00	1.5518	65
00/09/1995	02:10:00	1.552	65
00/09/1995	02:19:59	1.5522	65
00/09/1995	02:52:59	1.553	65
00/09/1995	02:55:00	1.5532	65
00/09/1995	02:55:00	1.5534	65
00/09/1995	02:55:00	1.5536	65
00/09/1995	02:55:00	1.5538	65
00/09/1995	04:37:00	1.5538	65
00/09/1995	04:38:00	1.554	65
00/09/1995	05:45:00	1.5536	81
00/09/1995	07:19:59	1.554	41
00/09/1995	07:19:59	1.5542	33
00/09/1995	07:19:59	1.554	33
00/09/1995	07:19:59	1.5542	33
00/09/1995	07:21:00	1.554	33
00/09/1995	07:21:00	1.5542	33
00/09/1995	07:21:00	1.554	33
00/09/1995	07:21:00	1.5542	33
00/09/1995	07:21:00	1.554	33
00/09/1995	07:21:59	1.5542	33
00/09/1995	07:21:59	1.5544	33
00/09/1995	07:22:59	1.5542	33
00/09/1995	07:22:59	1.5544	33
00/09/1995	07:22:59	1.5542	33
00/09/1995	07:25:00	1.554	33
00/09/1995	07:25:00	1.5538	33
00/09/1995	07:25:59	1.554	33
00/09/1995	07:25:59	1.5538	33
00/09/1995	07:27:00	1.5536	33
00/09/1995	07:28:00	1.5534	33
00/09/1995	07:28:00	1.5536	33
00/09/1995	07:28:59	1.5534	33
00/09/1995	07:28:59	1.5536	33
00/09/1995	07:35:59	1.5534	33
00/09/1995	07:35:59	1.5532	33
00/09/1995	07:37:00	1.5534	33
00/09/1995	07:37:00	1.5536	33
00/09/1995	07:38:00	1.5538	33
00/09/1995	07:38:00	1.5536	33
00/09/1995	07:38:59	1.5534	33
00/09/1995	07:38:59	1.5536	33
00/09/1995	07:40:00	1.5534	33
00/09/1995	07:41:00	1.5536	33
00/09/1995	07:41:59	1.5538	33
00/09/1995	07:41:59	1.5536	33
00/09/1995	07:44:00	1.5534	33
00/09/1995	07:44:00	1.553	33
00/09/1995	07:44:00	1.5534	33
00/09/1995	07:44:59	1.5536	33
00/09/1995	07:44:59	1.5538	33
00/09/1995	07:46:00	1.5536	33
00/09/1995	07:46:00	1.5538	33
00/09/1995	07:47:59	1.554	33
00/09/1995	07:49:00	1.5538	33
00/09/1995	07:50:59	1.554	33
00/09/1995	07:51:59	1.5538	33
00/09/1995	07:53:00	1.554	33
00/09/1995	07:54:00	1.5538	33
00/09/1995	07:54:59	1.5536	33
00/09/1995	07:54:59	1.5538	33
00/09/1995	07:54:59	1.554	33
00/09/1995	07:54:59	1.5538	33
00/09/1995	07:56:00	1.554	33
00/09/1995	07:57:00	1.5538	33
00/09/1995	07:57:00	1.554	33
00/09/1995	07:57:59	1.5538	33
00/09/1995	08:00:59	1.5536	33
00/09/1995	08:03:00	1.5538	33
00/09/1995	08:03:59	1.5536	33
00/09/1995	08:07:59	1.5534	33
00/09/1995	08:09:00	1.5532	33
00/09/1995	08:10:00	1.5534	33
00/09/1995	08:10:00	1.5532	33
00/09/1995	08:10:59	1.553	33
00/09/1995	08:10:59	1.5532	33
00/09/1995	08:10:59	1.553	33
00/09/1995	08:12:00	1.5532	33
00/09/1995	08:13:59	1.5534	33
00/09/1995	08:13:59	1.5536	33
00/09/1995	08:13:59	1.5534	33
00/09/1995	08:15:00	1.5536	33
00/09/1995	08:16:00	1.5534	33
00/09/1995	08:16:59	1.5532	33
00/09/1995	08:18:00	1.5534	33
00/09/1995	08:19:00	1.5536	33
00/09/1995	08:19:00	1.5534	33
00/09/1995	08:19:00	1.5532	33
00/09/1995	08:19:59	1.5534	33
00/09/1995	08:22:00	1.5532	33
00/09/1995	08:23:00	1.5532	33
00/09/1995	08:23:00	1.5534	33
00/09/1995	08:23:59	1.553	33
00/09/1995	08:25:00	1.5532	33
00/09/1995	08:25:00	1.553	33
00/09/1995	08:25:00	1.5528	33
00/09/1995	08:25:00	1.553	33
00/09/1995	08:25:00	1.5528	33
00/09/1995	08:25:00	1.5526	33
00/09/1995	08:26:00	1.5528	33
00/09/1995	08:26:00	1.553	33
00/09/1995	08:26:00	1.5526	33
00/09/1995	08:26:59	1.5528	33
00/09/1995	08:26:59	1.5526	33
00/09/1995	08:26:59	1.5528	33
00/09/1995	08:26:59	1.5526	33
00/09/1995	08:28:00	1.5528	33
00/09/1995	08:28:00	1.5526	33
00/09/1995	08:28:00	1.5524	33
00/09/1995	08:28:00	1.5526	33
00/09/1995	08:29:59	1.5528	33
00/09/1995	08:31:00	1.553	33
00/09/1995	08:32:00	1.5532	33
00/09/1995	08:32:59	1.553	33
00/09/1995	08:34:00	1.5528	33
00/09/1995	08:35:00	1.553	33
00/09/1995	08:35:00	1.5532	33
00/09/1995	08:35:59	1.5534	33
00/09/1995	08:35:59	1.5532	33
00/09/1995	08:36:59	1.553	33
00/09/1995	08:38:00	1.5532	33
00/09/1995	08:39:00	1.5534	33
00/09/1995	08:39:00	1.5532	33
00/09/1995	08:39:00	1.553	33
00/09/1995	08:39:00	1.5532	33
00/09/1995	08:39:59	1.5534	33
00/09/1995	08:41:00	1.5532	33
00/09/1995	08:42:00	1.553	33
00/09/1995	08:48:59	1.5532	33
00/09/1995	08:49:59	1.5536	33
00/09/1995	08:49:59	1.5534	33
00/09/1995	08:51:59	1.5536	33
00/09/1995	08:52:59	1.5534	33
00/09/1995	08:52:59	1.5538	33
00/09/1995	08:54:00	1.5536	33
00/09/1995	08:55:59	1.5534	33
00/09/1995	08:55:59	1.5536	33
00/09/1995	08:57:00	1.553	33
00/09/1995	09:01:00	1.5528	33
00/09/1995	09:01:59	1.553	33
00/09/1995	09:01:59	1.5532	33
00/09/1995	09:05:59	1.553	33
00/09/1995	09:05:59	1.5528	33
00/09/1995	09:07:00	1.553	33
00/09/1995	09:10:00	1.5532	33
00/09/1995	09:10:00	1.553	33
00/09/1995	09:11:00	1.5528	33
00/09/1995	09:11:00	1.5526	33
00/09/1995	09:11:00	1.5524	33
00/09/1995	09:11:00	1.5522	33
00/09/1995	09:11:59	1.5524	33
00/09/1995	09:11:59	1.5526	33
00/09/1995	09:14:59	1.552	33
00/09/1995	09:14:59	1.5522	33
00/09/1995	09:14:59	1.5526	33
00/09/1995	09:17:00	1.5528	33
00/09/1995	09:17:00	1.5526	33
00/09/1995	09:17:00	1.5528	33
00/09/1995	09:19:00	1.553	33
00/09/1995	09:19:00	1.5528	33
00/09/1995	09:20:59	1.5532	33
00/09/1995	09:21:59	1.5534	33
00/09/1995	09:24:00	1.5526	33
00/09/1995	09:24:00	1.5528	33
00/09/1995	09:24:59	1.5524	33
00/09/1995	09:27:00	1.5524	33
00/09/1995	09:27:00	1.552	33
00/09/1995	09:27:59	1.5522	33
00/09/1995	09:27:59	1.552	33
00/09/1995	09:29:00	1.5522	33
00/09/1995	09:30:00	1.5524	33
00/09/1995	09:30:59	1.5526	33
00/09/1995	09:33:00	1.5528	33
00/09/1995	09:34:59	1.553	33
00/09/1995	09:36:00	1.5532	33
00/09/1995	09:36:59	1.5536	33
00/09/1995	09:37:59	1.5538	33
00/09/1995	09:37:59	1.554	33
00/09/1995	09:37:59	1.5542	33
00/09/1995	09:37:59	1.554	33
00/09/1995	09:39:00	1.5538	33
00/09/1995	09:39:00	1.554	33
00/09/1995	09:40:00	1.5538	33
00/09/1995	09:40:00	1.554	33
00/09/1995	09:40:59	1.5538	33
00/09/1995	09:40:59	1.554	33
00/09/1995	09:40:59	1.5538	33
00/09/1995	09:42:00	1.5536	33
00/09/1995	09:42:00	1.5538	33
00/09/1995	09:43:59	1.5536	33
00/09/1995	09:43:59	1.5538	33
00/09/1995	09:45:00	1.5534	33
00/09/1995	09:45:00	1.5538	33
00/09/1995	09:46:00	1.554	33
00/09/1995	09:46:00	1.5542	33
00/09/1995	09:46:59	1.5544	33
00/09/1995	09:46:59	1.5546	33
00/09/1995	09:46:59	1.5544	33
00/09/1995	09:46:59	1.5542	33
00/09/1995	09:48:00	1.5548	33
00/09/1995	09:48:00	1.5546	33
00/09/1995	09:48:00	1.555	33
00/09/1995	09:49:00	1.555	33
00/09/1995	09:49:00	1.5552	33
00/09/1995	09:49:00	1.555	33
00/09/1995	09:49:00	1.5548	33
00/09/1995	09:49:00	1.5546	33
00/09/1995	09:49:00	1.5548	33
00/09/1995	09:49:59	1.5546	33
00/09/1995	09:50:59	1.5544	33
00/09/1995	09:52:00	1.5542	33
00/09/1995	09:53:00	1.554	33
00/09/1995	09:53:00	1.5542	33
00/09/1995	09:53:59	1.554	33
00/09/1995	09:53:59	1.5538	33
00/09/1995	09:53:59	1.554	33
00/09/1995	09:55:00	1.5538	33
00/09/1995	09:56:00	1.554	33
00/09/1995	09:56:59	1.5538	33
00/09/1995	09:58:00	1.554	33
00/09/1995	09:58:00	1.5538	33
00/09/1995	09:58:00	1.554	33
00/09/1995	09:59:00	1.5542	33
00/09/1995	10:01:00	1.5544	33
00/09/1995	10:02:00	1.5546	33
00/09/1995	10:04:00	1.555	33
00/09/1995	10:04:00	1.5552	33
00/09/1995	10:05:00	1.555	33
00/09/1995	10:05:00	1.5548	33
00/09/1995	10:05:00	1.5546	33
00/09/1995	10:05:59	1.5548	33
00/09/1995	10:05:59	1.555	33
00/09/1995	10:06:59	1.5552	33
00/09/1995	10:06:59	1.555	33
00/09/1995	10:06:59	1.5548	33
00/09/1995	10:06:59	1.5544	33
00/09/1995	10:08:00	1.5546	33
00/09/1995	10:08:00	1.5548	33
00/09/1995	10:08:00	1.555	33
00/09/1995	10:09:00	1.5552	33
00/09/1995	10:09:00	1.555	33
00/09/1995	10:09:00	1.5548	33
00/09/1995	10:09:00	1.5546	33
00/09/1995	10:09:59	1.5544	33
00/09/1995	10:11:00	1.5546	33
00/09/1995	10:12:00	1.5548	33
00/09/1995	10:12:00	1.5544	33
00/09/1995	10:12:00	1.5542	33
00/09/1995	10:12:59	1.554	33
00/09/1995	10:12:59	1.5538	33
00/09/1995	10:14:00	1.554	33
00/09/1995	10:14:00	1.5538	33
00/09/1995	10:15:00	1.5536	33
00/09/1995	10:15:00	1.5538	33
00/09/1995	10:15:59	1.554	33
00/09/1995	10:17:00	1.5542	33
00/09/1995	10:18:59	1.5544	33
00/09/1995	10:18:59	1.5546	33
00/09/1995	10:18:59	1.5548	33
00/09/1995	10:19:59	1.555	33
00/09/1995	10:19:59	1.5548	33
00/09/1995	10:19:59	1.5546	33
00/09/1995	10:19:59	1.5544	33
00/09/1995	10:19:59	1.5546	33
00/09/1995	10:21:00	1.5548	33
00/09/1995	10:21:00	1.555	33
00/09/1995	10:21:00	1.5548	33
00/09/1995	10:21:59	1.5546	33
00/09/1995	10:21:59	1.5544	33
00/09/1995	10:22:59	1.554	33
00/09/1995	10:22:59	1.5542	33
00/09/1995	10:22:59	1.5538	33
00/09/1995	10:22:59	1.5536	33
00/09/1995	10:24:00	1.5536	33
00/09/1995	10:25:59	1.5534	33
00/09/1995	10:25:59	1.5532	33
00/09/1995	10:27:00	1.553	33
00/09/1995	10:27:00	1.5528	33
00/09/1995	10:27:00	1.5532	33
00/09/1995	10:28:00	1.5534	33
00/09/1995	10:28:00	1.5532	33
00/09/1995	10:28:00	1.553	33
00/09/1995	10:28:00	1.5532	33
00/09/1995	10:28:59	1.553	33
00/09/1995	10:28:59	1.5532	33
00/09/1995	10:28:59	1.5534	33
00/09/1995	10:28:59	1.5536	33
00/09/1995	10:28:59	1.5538	33
00/09/1995	10:28:59	1.5534	33
00/09/1995	10:30:00	1.5536	33
00/09/1995	10:30:00	1.5538	33
00/09/1995	10:31:00	1.554	33
00/09/1995	10:31:00	1.5538	33
00/09/1995	10:31:00	1.554	33
00/09/1995	10:31:00	1.5542	33
00/09/1995	10:31:00	1.554	33
00/09/1995	10:31:59	1.5538	33
00/09/1995	10:31:59	1.5536	33
00/09/1995	10:31:59	1.5538	33
00/09/1995	10:31:59	1.5536	33
00/09/1995	10:31:59	1.5534	33
00/09/1995	10:33:00	1.5536	33
00/09/1995	10:33:00	1.5538	33
00/09/1995	10:34:00	1.554	33
00/09/1995	10:34:00	1.5538	33
00/09/1995	10:34:00	1.554	33
00/09/1995	10:34:59	1.5544	33
00/09/1995	10:35:59	1.5546	33
00/09/1995	10:35:59	1.555	33
00/09/1995	10:35:59	1.5552	33
00/09/1995	10:35:59	1.5554	33
00/09/1995	10:35:59	1.5556	33
00/09/1995	10:35:59	1.5554	33
00/09/1995	10:35:59	1.5552	33
00/09/1995	10:35:59	1.555	33
00/09/1995	10:35:59	1.5552	33
00/09/1995	10:35:59	1.5554	33
00/09/1995	10:37:00	1.5558	33
00/09/1995	10:37:00	1.556	33
00/09/1995	10:37:00	1.5558	33
00/09/1995	10:37:00	1.5562	33
00/09/1995	10:37:00	1.5564	33
00/09/1995	10:38:00	1.5566	33
00/09/1995	10:38:00	1.5568	33
00/09/1995	10:38:00	1.5566	33
00/09/1995	10:38:00	1.5564	33
00/09/1995	10:38:00	1.5562	33
00/09/1995	10:38:00	1.556	33
00/09/1995	10:38:59	1.5558	33
00/09/1995	10:38:59	1.5556	33
00/09/1995	10:38:59	1.556	33
00/09/1995	10:38:59	1.5558	33
00/09/1995	10:38:59	1.5556	33
00/09/1995	10:38:59	1.5554	33
00/09/1995	10:38:59	1.5556	33
00/09/1995	10:38:59	1.5558	33
00/09/1995	10:38:59	1.556	33
00/09/1995	10:40:00	1.5558	33
00/09/1995	10:40:00	1.556	33
00/09/1995	10:41:00	1.5564	33
00/09/1995	10:41:00	1.5568	33
00/09/1995	10:41:00	1.557	33
00/09/1995	10:41:00	1.5568	33
00/09/1995	10:41:00	1.557	33
00/09/1995	10:41:00	1.5572	33
00/09/1995	10:41:00	1.5574	33
00/09/1995	10:41:00	1.5576	33
00/09/1995	10:41:59	1.5578	33
00/09/1995	10:41:59	1.558	33
00/09/1995	10:41:59	1.5578	33
00/09/1995	10:41:59	1.5576	33
00/09/1995	10:41:59	1.5578	33
00/09/1995	10:41:59	1.558	33
00/09/1995	10:41:59	1.5578	33
00/09/1995	10:41:59	1.558	33
00/09/1995	10:43:00	1.5582	33
00/09/1995	10:43:00	1.5584	33
00/09/1995	10:43:00	1.5586	33
00/09/1995	10:43:00	1.5588	33
00/09/1995	10:43:00	1.5588	33
00/09/1995	10:43:00	1.5586	33
00/09/1995	10:43:00	1.5584	33
00/09/1995	10:43:00	1.5582	33
00/09/1995	10:43:00	1.558	33
00/09/1995	10:43:00	1.5582	33
00/09/1995	10:43:00	1.558	33
00/09/1995	10:43:00	1.5576	33
00/09/1995	10:44:00	1.5572	33
00/09/1995	10:44:00	1.5574	33
00/09/1995	10:44:00	1.5576	33
00/09/1995	10:44:00	1.5578	33
00/09/1995	10:44:00	1.5576	33
00/09/1995	10:44:00	1.5578	33
00/09/1995	10:44:59	1.5578	33
00/09/1995	10:44:59	1.558	33
00/09/1995	10:44:59	1.5582	33
00/09/1995	10:44:59	1.5584	33
00/09/1995	10:44:59	1.5582	33
00/09/1995	10:44:59	1.558	33
00/09/1995	10:46:00	1.5578	33
00/09/1995	10:46:00	1.558	33
00/09/1995	10:46:00	1.5578	33
00/09/1995	10:46:00	1.5576	33
00/09/1995	10:46:00	1.5574	33
00/09/1995	10:47:00	1.5574	33
00/09/1995	10:47:00	1.5572	33
00/09/1995	10:47:00	1.557	33
00/09/1995	10:47:00	1.5574	33
00/09/1995	10:47:59	1.5576	33
00/09/1995	10:47:59	1.5578	33
00/09/1995	10:47:59	1.5576	33
00/09/1995	10:47:59	1.5574	33
00/09/1995	10:49:00	1.5576	33
00/09/1995	10:49:00	1.5578	33
00/09/1995	10:49:00	1.5576	33
00/09/1995	10:49:00	1.5574	33
00/09/1995	10:49:00	1.5572	33
00/09/1995	10:49:00	1.557	33
00/09/1995	10:49:00	1.5572	33
00/09/1995	10:49:00	1.557	33
00/09/1995	10:49:00	1.5566	33
00/09/1995	10:50:00	1.557	33
00/09/1995	10:50:00	1.5572	33
00/09/1995	10:50:00	1.5574	33
00/09/1995	10:50:00	1.5572	33
00/09/1995	10:50:00	1.557	33
00/09/1995	10:50:00	1.5572	33
00/09/1995	10:50:00	1.5574	33
00/09/1995	10:50:00	1.5572	33
00/09/1995	10:50:00	1.557	33
00/09/1995	10:50:00	1.5572	33
00/09/1995	10:50:00	1.5574	33
00/09/1995	10:50:59	1.5576	33
00/09/1995	10:50:59	1.5574	33
00/09/1995	10:50:59	1.5572	33
00/09/1995	10:51:59	1.5566	33
00/09/1995	10:51:59	1.5568	33
00/09/1995	10:53:00	1.557	33
00/09/1995	10:53:00	1.5572	33
00/09/1995	10:53:00	1.557	33
00/09/1995	10:53:00	1.5572	33
00/09/1995	10:53:00	1.557	33
00/09/1995	10:54:00	1.5572	33
00/09/1995	10:54:00	1.5574	33
00/09/1995	10:54:00	1.5576	33
00/09/1995	10:54:59	1.5574	33
00/09/1995	10:54:59	1.5576	33
00/09/1995	10:56:00	1.5574	33
00/09/1995	10:56:00	1.5576	33
00/09/1995	10:56:00	1.5578	33
00/09/1995	10:57:00	1.5574	33
00/09/1995	10:57:59	1.5574	33
00/09/1995	11:00:00	1.5572	33
00/09/1995	11:00:00	1.557	33
00/09/1995	11:00:59	1.5568	33
00/09/1995	11:00:59	1.5566	33
00/09/1995	11:00:59	1.5562	33
00/09/1995	11:02:00	1.5564	33
00/09/1995	11:02:00	1.5562	33
00/09/1995	11:02:00	1.5566	33
00/09/1995	11:03:00	1.5564	33
00/09/1995	11:03:59	1.5566	33
00/09/1995	11:04:59	1.5568	33
00/09/1995	11:04:59	1.5564	33
00/09/1995	11:04:59	1.5568	33
00/09/1995	11:04:59	1.557	33
00/09/1995	11:06:00	1.5568	33
00/09/1995	11:09:00	1.5566	33
00/09/1995	11:09:00	1.557	33
00/09/1995	11:10:00	1.5572	33
00/09/1995	11:10:00	1.5568	33
00/09/1995	11:10:59	1.5566	33
00/09/1995	11:10:59	1.5564	33
00/09/1995	11:10:59	1.5566	33
00/09/1995	11:12:00	1.5564	33
00/09/1995	11:12:00	1.5566	33
00/09/1995	11:12:00	1.5564	33
00/09/1995	11:12:00	1.5566	33
00/09/1995	11:13:00	1.5568	33
00/09/1995	11:13:59	1.5564	33
00/09/1995	11:15:00	1.5566	33
00/09/1995	11:15:00	1.5568	33
00/09/1995	11:16:00	1.557	33
00/09/1995	11:16:00	1.5574	33
00/09/1995	11:16:59	1.5576	33
00/09/1995	11:18:00	1.5574	33
00/09/1995	11:18:00	1.5572	33
00/09/1995	11:19:00	1.5574	33
00/09/1995	11:19:00	1.5576	33
00/09/1995	11:19:00	1.5578	33
00/09/1995	11:19:00	1.558	33
00/09/1995	11:19:00	1.5582	33
00/09/1995	11:19:00	1.5584	33
00/09/1995	11:19:59	1.5586	33
00/09/1995	11:19:59	1.5588	33
00/09/1995	11:19:59	1.559	33
00/09/1995	11:19:59	1.5592	33
00/09/1995	11:19:59	1.5594	33
00/09/1995	11:19:59	1.5596	33
00/09/1995	11:19:59	1.5598	33
00/09/1995	11:19:59	1.5596	33
00/09/1995	11:20:59	1.5598	33
00/09/1995	11:20:59	1.56	33
00/09/1995	11:20:59	1.5602	33
00/09/1995	11:20:59	1.5604	33
00/09/1995	11:20:59	1.5606	33
00/09/1995	11:20:59	1.5608	33
00/09/1995	11:20:59	1.561	33
00/09/1995	11:20:59	1.5608	33
00/09/1995	11:20:59	1.561	33
00/09/1995	11:20:59	1.5612	33
00/09/1995	11:20:59	1.5614	33
00/09/1995	11:22:00	1.5612	33
00/09/1995	11:22:00	1.561	33
00/09/1995	11:22:00	1.5612	33
00/09/1995	11:22:00	1.5614	33
00/09/1995	11:22:00	1.5616	33
00/09/1995	11:22:00	1.5616	33
00/09/1995	11:22:00	1.5614	33
00/09/1995	11:23:00	1.561	33
00/09/1995	11:23:00	1.5612	33
00/09/1995	11:23:00	1.561	33
00/09/1995	11:23:00	1.5608	33
00/09/1995	11:23:00	1.561	33
00/09/1995	11:23:59	1.5608	33
00/09/1995	11:23:59	1.5606	33
00/09/1995	11:23:59	1.561	33
00/09/1995	11:23:59	1.5612	33
00/09/1995	11:23:59	1.562	33
00/09/1995	11:23:59	1.5618	33
00/09/1995	11:25:00	1.562	33
00/09/1995	11:25:00	1.5622	33
00/09/1995	11:25:00	1.5624	33
00/09/1995	11:25:00	1.5626	33
00/09/1995	11:25:00	1.5624	33
00/09/1995	11:25:00	1.5622	33
00/09/1995	11:25:00	1.562	33
00/09/1995	11:25:00	1.5628	33
00/09/1995	11:26:00	1.5618	33
00/09/1995	11:26:59	1.5614	33
00/09/1995	11:26:59	1.5612	33
00/09/1995	11:26:59	1.561	33
00/09/1995	11:26:59	1.5612	33
00/09/1995	11:26:59	1.5614	33
00/09/1995	11:26:59	1.561	33
00/09/1995	11:28:00	1.5608	33
00/09/1995	11:28:00	1.5606	33
00/09/1995	11:28:00	1.5608	33
00/09/1995	11:29:00	1.561	33
00/09/1995	11:29:00	1.5608	33
00/09/1995	11:29:59	1.5606	33
00/09/1995	11:29:59	1.561	33
00/09/1995	11:29:59	1.5608	33
00/09/1995	11:29:59	1.561	33
00/09/1995	11:29:59	1.5608	33
00/09/1995	11:29:59	1.5606	33
00/09/1995	11:31:00	1.5608	33
00/09/1995	11:31:00	1.5606	33
00/09/1995	11:31:00	1.5608	33
00/09/1995	11:31:00	1.5606	33
00/09/1995	11:31:00	1.5604	33
00/09/1995	11:31:00	1.5608	33
00/09/1995	11:31:00	1.5606	33
00/09/1995	11:32:00	1.5608	33
00/09/1995	11:32:00	1.561	33
00/09/1995	11:32:59	1.5606	33
00/09/1995	11:32:59	1.5608	33
00/09/1995	11:32:59	1.5604	33
00/09/1995	11:32:59	1.5606	33
00/09/1995	11:32:59	1.5608	33
00/09/1995	11:32:59	1.561	33
00/09/1995	11:34:00	1.5612	33
00/09/1995	11:34:00	1.5614	33
00/09/1995	11:35:00	1.5616	33
00/09/1995	11:35:00	1.5618	33
00/09/1995	11:35:00	1.5614	33
00/09/1995	11:35:00	1.5618	33
00/09/1995	11:35:59	1.562	33
00/09/1995	11:35:59	1.5622	33
00/09/1995	11:35:59	1.562	33
00/09/1995	11:35:59	1.5624	33
00/09/1995	11:36:59	1.5626	33
00/09/1995	11:36:59	1.5628	33
00/09/1995	11:36:59	1.563	33
00/09/1995	11:36:59	1.5632	33
00/09/1995	11:36:59	1.5634	33
00/09/1995	11:36:59	1.5636	33
00/09/1995	11:36:59	1.5634	33
00/09/1995	11:38:00	1.5632	33
00/09/1995	11:38:00	1.5634	33
00/09/1995	11:38:00	1.5632	33
00/09/1995	11:38:00	1.5634	33
00/09/1995	11:38:00	1.5636	33
00/09/1995	11:38:00	1.5634	33
00/09/1995	11:38:00	1.5632	33
00/09/1995	11:38:00	1.5634	33
00/09/1995	11:38:00	1.5636	33
00/09/1995	11:39:00	1.5634	33
00/09/1995	11:39:00	1.5636	33
00/09/1995	11:39:00	1.564	33
00/09/1995	11:39:00	1.5638	33
00/09/1995	11:39:00	1.5636	33
00/09/1995	11:39:59	1.5636	33
00/09/1995	11:39:59	1.5634	33
00/09/1995	11:39:59	1.5638	33
00/09/1995	11:39:59	1.5634	33
00/09/1995	11:39:59	1.5632	33
00/09/1995	11:39:59	1.563	33
00/09/1995	11:39:59	1.5634	33
00/09/1995	11:39:59	1.563	33
00/09/1995	11:39:59	1.5632	33
00/09/1995	11:39:59	1.5634	33
00/09/1995	11:41:00	1.5636	33
00/09/1995	11:41:00	1.5638	33
00/09/1995	11:41:00	1.564	33
00/09/1995	11:41:00	1.5642	33
00/09/1995	11:41:00	1.5644	33
00/09/1995	11:42:00	1.5646	33
00/09/1995	11:42:00	1.5648	33
00/09/1995	11:42:00	1.5648	33
00/09/1995	11:42:00	1.565	33
00/09/1995	11:42:00	1.5648	33
00/09/1995	11:42:00	1.5646	33
00/09/1995	11:42:00	1.5644	33
00/09/1995	11:42:59	1.5646	33
00/09/1995	11:42:59	1.5644	33
00/09/1995	11:42:59	1.564	33
00/09/1995	11:44:00	1.5638	33
00/09/1995	11:44:00	1.564	33
00/09/1995	11:44:00	1.5638	33
00/09/1995	11:44:00	1.564	33
00/09/1995	11:44:00	1.5638	33
00/09/1995	11:44:00	1.5636	33
00/09/1995	11:44:00	1.564	33
00/09/1995	11:44:00	1.5634	33
00/09/1995	11:45:00	1.5632	33
00/09/1995	11:45:00	1.5634	33
00/09/1995	11:45:00	1.563	33
00/09/1995	11:45:00	1.5632	33
00/09/1995	11:45:00	1.563	33
00/09/1995	11:45:00	1.5628	33
00/09/1995	11:45:00	1.563	33
00/09/1995	11:45:59	1.5628	33
00/09/1995	11:45:59	1.563	33
00/09/1995	11:45:59	1.5628	33
00/09/1995	11:45:59	1.5624	33
00/09/1995	11:45:59	1.5622	33
00/09/1995	11:45:59	1.562	33
00/09/1995	11:45:59	1.5618	33
00/09/1995	11:45:59	1.5616	33
00/09/1995	11:47:00	1.5614	33
00/09/1995	11:47:00	1.561	33
00/09/1995	11:47:00	1.5612	33
00/09/1995	11:47:00	1.5616	33
00/09/1995	11:47:00	1.5618	33
00/09/1995	11:48:00	1.562	33
00/09/1995	11:48:00	1.5624	33
00/09/1995	11:48:00	1.5628	33
00/09/1995	11:48:59	1.563	33
00/09/1995	11:48:59	1.5626	33
00/09/1995	11:49:59	1.5624	33
00/09/1995	11:49:59	1.5628	33
00/09/1995	11:51:00	1.5626	33
00/09/1995	11:51:59	1.5628	33
00/09/1995	11:51:59	1.563	33
00/09/1995	11:54:00	1.5628	33
00/09/1995	11:54:00	1.5626	33
00/09/1995	11:54:00	1.5624	33
00/09/1995	11:54:00	1.5628	33
00/09/1995	11:54:00	1.5626	33
00/09/1995	11:55:00	1.5628	33
00/09/1995	11:55:00	1.5624	33
00/09/1995	11:55:59	1.5626	33
00/09/1995	11:55:59	1.5628	33
00/09/1995	11:57:00	1.5628	33
00/09/1995	11:57:00	1.563	33
00/09/1995	11:58:00	1.5624	33
00/09/1995	11:58:00	1.5628	33
00/09/1995	11:58:59	1.5622	33
00/09/1995	11:58:59	1.562	33
00/09/1995	11:58:59	1.5622	33
00/09/1995	11:58:59	1.562	33
00/09/1995	12:00:00	1.5622	33
00/09/1995	12:00:00	1.562	33
00/09/1995	12:01:00	1.5618	33
00/09/1995	12:01:00	1.5616	33
00/09/1995	12:01:59	1.5618	33
00/09/1995	12:01:59	1.562	33
00/09/1995	12:03:00	1.5618	33
00/09/1995	12:03:00	1.562	33
00/09/1995	12:03:00	1.5624	33
00/09/1995	12:03:00	1.5626	33
00/09/1995	12:04:00	1.5628	33
00/09/1995	12:04:00	1.5626	33
00/09/1995	12:05:59	1.5624	33
00/09/1995	12:05:59	1.5622	33
00/09/1995	12:07:00	1.5618	33
00/09/1995	12:07:00	1.562	33
00/09/1995	12:08:00	1.5616	33
00/09/1995	12:08:59	1.5614	33
00/09/1995	12:08:59	1.5616	33
00/09/1995	12:10:00	1.5618	33
00/09/1995	12:13:00	1.5616	33
00/09/1995	12:13:00	1.5614	33
00/09/1995	12:13:00	1.5616	33
00/09/1995	12:14:00	1.562	33
00/09/1995	12:16:00	1.5618	33
00/09/1995	12:17:00	1.562	33
00/09/1995	12:17:00	1.5622	33
00/09/1995	12:17:00	1.562	33
00/09/1995	12:17:00	1.5622	33
00/09/1995	12:17:00	1.5624	33
00/09/1995	12:19:00	1.5626	33
00/09/1995	12:20:59	1.562	33
00/09/1995	12:21:59	1.5622	33
00/09/1995	12:24:00	1.562	33
00/09/1995	12:24:00	1.5618	33
00/09/1995	12:24:00	1.5616	33
00/09/1995	12:24:59	1.5614	33
00/09/1995	12:26:00	1.5618	33
00/09/1995	12:26:00	1.5612	33
00/09/1995	12:27:00	1.5616	33
00/09/1995	12:27:59	1.5614	33
00/09/1995	12:27:59	1.5616	33
00/09/1995	12:29:00	1.5614	33
00/09/1995	12:30:00	1.5612	33
00/09/1995	12:30:00	1.5608	33
00/09/1995	12:30:00	1.561	33
00/09/1995	12:30:59	1.5612	33
00/09/1995	12:32:00	1.5614	33
00/09/1995	12:32:00	1.561	33
00/09/1995	12:33:00	1.5612	33
00/09/1995	12:33:00	1.5614	33
00/09/1995	12:33:00	1.5612	33
00/09/1995	12:34:59	1.5612	33
00/09/1995	12:34:59	1.561	33
00/09/1995	12:36:00	1.5612	33
00/09/1995	12:36:00	1.5614	33
00/09/1995	12:36:59	1.5616	33
00/09/1995	12:37:59	1.5618	33
00/09/1995	12:37:59	1.5616	33
00/09/1995	12:40:00	1.5618	33
00/09/1995	12:40:00	1.562	33
00/09/1995	12:40:59	1.5622	33
00/09/1995	12:40:59	1.5624	33
00/09/1995	12:42:00	1.5626	33
00/09/1995	12:42:00	1.5628	33
00/09/1995	12:43:00	1.5626	33
00/09/1995	12:43:00	1.5628	33
00/09/1995	12:43:59	1.563	33
00/09/1995	12:46:00	1.5628	33
00/09/1995	12:46:59	1.5626	33
00/09/1995	12:48:00	1.5628	33
00/09/1995	12:48:00	1.563	33
00/09/1995	12:49:59	1.5632	33
00/09/1995	12:50:59	1.5628	33
00/09/1995	12:50:59	1.563	33
00/09/1995	12:50:59	1.5628	33
00/09/1995	12:53:00	1.563	33
00/09/1995	12:53:00	1.5632	33
00/09/1995	12:53:59	1.563	33
00/09/1995	12:56:59	1.5628	33
00/09/1995	12:58:00	1.563	33
00/09/1995	12:58:00	1.5632	33
00/09/1995	12:59:00	1.563	33
00/09/1995	13:01:00	1.5632	33
00/09/1995	13:02:00	1.563	33
00/09/1995	13:02:00	1.5632	33
00/09/1995	13:02:00	1.563	33
00/09/1995	13:02:59	1.5632	33
00/09/1995	13:04:00	1.5634	33
00/09/1995	13:04:00	1.5632	33
00/09/1995	13:04:00	1.563	33
00/09/1995	13:05:00	1.5632	33
00/09/1995	13:05:00	1.5628	33
00/09/1995	13:05:00	1.563	33
00/09/1995	13:05:59	1.5632	33
00/09/1995	13:05:59	1.563	33
00/09/1995	13:05:59	1.5632	33
00/09/1995	13:06:59	1.563	33
00/09/1995	13:06:59	1.5628	33
00/09/1995	13:09:00	1.563	33
00/09/1995	13:09:59	1.5632	33
00/09/1995	13:09:59	1.563	33
00/09/1995	13:09:59	1.5628	33
00/09/1995	13:12:00	1.5632	33
00/09/1995	13:12:00	1.5628	33
00/09/1995	13:12:59	1.5626	33
00/09/1995	13:14:00	1.5628	33
00/09/1995	13:14:00	1.563	33
00/09/1995	13:14:00	1.5628	33
00/09/1995	13:15:00	1.5632	33
00/09/1995	13:17:00	1.5634	33
00/09/1995	13:17:00	1.5636	33
00/09/1995	13:17:00	1.5638	33
00/09/1995	13:17:00	1.564	33
00/09/1995	13:17:00	1.5638	33
00/09/1995	13:18:00	1.5634	33
00/09/1995	13:18:00	1.5636	33
00/09/1995	13:18:59	1.564	33
00/09/1995	13:19:59	1.5642	33
00/09/1995	13:19:59	1.5644	33
00/09/1995	13:21:00	1.5642	33
00/09/1995	13:22:59	1.5644	33
00/09/1995	13:22:59	1.5642	33
00/09/1995	13:22:59	1.5644	33
00/09/1995	13:24:00	1.564	33
00/09/1995	13:25:59	1.5644	33
00/09/1995	13:25:59	1.5646	33
00/09/1995	13:27:00	1.5644	33
00/09/1995	13:28:00	1.5646	33
00/09/1995	13:28:00	1.5644	33
00/09/1995	13:28:59	1.5646	33
00/09/1995	13:28:59	1.5644	33
00/09/1995	13:30:00	1.564	33
00/09/1995	13:31:00	1.5638	33
00/09/1995	13:31:59	1.5642	33
00/09/1995	13:31:59	1.564	33
00/09/1995	13:31:59	1.5638	33
00/09/1995	13:31:59	1.564	33
00/09/1995	13:34:00	1.5638	33
00/09/1995	13:34:00	1.5636	33
00/09/1995	13:34:59	1.5638	33
00/09/1995	13:34:59	1.564	33
00/09/1995	13:37:00	1.564	33
00/09/1995	13:38:59	1.5636	33
00/09/1995	13:38:59	1.5634	33
00/09/1995	13:38:59	1.5638	33
00/09/1995	13:38:59	1.5634	33
00/09/1995	13:40:00	1.5638	33
00/09/1995	13:40:00	1.5636	33
00/09/1995	13:41:00	1.5638	33
00/09/1995	13:43:00	1.5632	33
00/09/1995	13:43:00	1.563	33
00/09/1995	13:43:00	1.5634	33
00/09/1995	13:44:00	1.5638	33
00/09/1995	13:44:00	1.564	33
00/09/1995	13:44:59	1.5638	33
00/09/1995	13:46:00	1.5636	33
00/09/1995	13:47:59	1.564	33
00/09/1995	13:49:00	1.5638	33
00/09/1995	13:49:00	1.5636	33
00/09/1995	13:50:59	1.5634	33
00/09/1995	13:50:59	1.5636	33
00/09/1995	13:53:00	1.5638	33
00/09/1995	13:54:00	1.5636	33
00/09/1995	13:56:00	1.5634	33
00/09/1995	13:56:00	1.5636	33
00/09/1995	13:57:00	1.5638	33
00/09/1995	13:57:00	1.5636	33
00/09/1995	13:57:00	1.5634	33
00/09/1995	13:57:00	1.5632	33
00/09/1995	13:57:59	1.5634	33
00/09/1995	13:57:59	1.5636	33
00/09/1995	13:57:59	1.5634	33
00/09/1995	13:57:59	1.5636	33
00/09/1995	13:59:00	1.5634	33
00/09/1995	13:59:00	1.5636	33
00/09/1995	13:59:00	1.5638	33
00/09/1995	13:59:00	1.5636	33
00/09/1995	13:59:00	1.5634	33
00/09/1995	13:59:00	1.5632	33
00/09/1995	13:59:00	1.563	33
00/09/1995	13:59:00	1.5632	33
00/09/1995	13:59:00	1.5634	49
00/10/1995	15:20:59	1.5634	73
00/10/1995	16:11:00	1.5634	65
00/10/1995	16:46:00	1.5624	65
00/10/1995	17:13:00	1.562	65
00/10/1995	19:24:00	1.5636	65
00/10/1995	20:39:59	1.5634	65
00/10/1995	21:56:00	1.5634	65
00/10/1995	23:47:00	1.5634	65
00/10/1995	23:48:00	1.5634	65
00/10/1995	01:28:59	1.5632	65
00/10/1995	01:38:59	1.5612	65
00/10/1995	03:48:00	1.56	65
00/10/1995	04:21:59	1.5598	65
00/10/1995	04:21:59	1.56	81
00/10/1995	07:19:59	1.562	41
00/10/1995	07:19:59	1.5618	33
00/10/1995	07:19:59	1.5616	33
00/10/1995	07:19:59	1.5618	33
00/10/1995	07:19:59	1.562	33
00/10/1995	07:19:59	1.5618	33
00/10/1995	07:19:59	1.562	33
00/10/1995	07:19:59	1.5618	33
00/10/1995	07:21:00	1.562	33
00/10/1995	07:21:00	1.5622	33
00/10/1995	07:21:00	1.562	33
00/10/1995	07:21:00	1.5622	33
00/10/1995	07:21:00	1.562	33
00/10/1995	07:21:59	1.5624	33
00/10/1995	07:21:59	1.5622	33
00/10/1995	07:22:59	1.5624	33
00/10/1995	07:22:59	1.5622	33
00/10/1995	07:22:59	1.5624	33
00/10/1995	07:22:59	1.5622	33
00/10/1995	07:22:59	1.5624	33
00/10/1995	07:22:59	1.5622	33
00/10/1995	07:24:00	1.562	33
00/10/1995	07:25:00	1.5618	33
00/10/1995	07:25:00	1.562	33
00/10/1995	07:25:00	1.5622	33
00/10/1995	07:25:00	1.562	33
00/10/1995	07:25:59	1.5618	33
00/10/1995	07:25:59	1.562	33
00/10/1995	07:25:59	1.5618	33
00/10/1995	07:27:00	1.5616	33
00/10/1995	07:28:00	1.5614	33
00/10/1995	07:28:00	1.5616	33
00/10/1995	07:28:59	1.5618	33
00/10/1995	07:28:59	1.5616	33
00/10/1995	07:28:59	1.562	33
00/10/1995	07:28:59	1.5618	33
00/10/1995	07:28:59	1.5616	33
00/10/1995	07:30:00	1.5618	33
00/10/1995	07:30:00	1.562	33
00/10/1995	07:30:00	1.5618	33
00/10/1995	07:31:00	1.5614	33
00/10/1995	07:31:00	1.5612	33
00/10/1995	07:31:00	1.561	33
00/10/1995	07:31:59	1.5616	33
00/10/1995	07:31:59	1.5614	33
00/10/1995	07:31:59	1.5612	33
00/10/1995	07:31:59	1.5616	33
00/10/1995	07:31:59	1.5618	33
00/10/1995	07:31:59	1.5614	33
00/10/1995	07:33:00	1.5616	33
00/10/1995	07:33:00	1.5614	33
00/10/1995	07:33:00	1.5612	33
00/10/1995	07:33:00	1.561	33
00/10/1995	07:33:00	1.5608	33
00/10/1995	07:34:00	1.5612	33
00/10/1995	07:34:00	1.561	33
00/10/1995	07:34:59	1.5612	33
00/10/1995	07:34:59	1.5614	33
00/10/1995	07:35:59	1.5616	33
00/10/1995	07:35:59	1.5614	33
00/10/1995	07:38:00	1.5616	33
00/10/1995	07:38:00	1.5618	33
00/10/1995	07:38:00	1.562	33
00/10/1995	07:38:00	1.5618	33
00/10/1995	07:38:00	1.562	33
00/10/1995	07:38:59	1.5618	33
00/10/1995	07:41:59	1.5616	33
00/10/1995	07:43:00	1.5614	33
00/10/1995	07:44:59	1.5612	33
00/10/1995	07:47:59	1.561	33
00/10/1995	07:47:59	1.5606	33
00/10/1995	07:49:00	1.5604	33
00/10/1995	07:49:00	1.5606	33
00/10/1995	07:49:00	1.561	33
00/10/1995	07:49:00	1.5612	33
00/10/1995	07:49:00	1.561	33
00/10/1995	07:50:00	1.5608	33
00/10/1995	07:51:59	1.5612	33
00/10/1995	07:54:00	1.5608	33
00/10/1995	07:54:00	1.5612	33
00/10/1995	07:54:59	1.561	33
00/10/1995	07:56:00	1.5614	33
00/10/1995	07:56:00	1.5612	33
00/10/1995	07:57:00	1.5614	33
00/10/1995	07:57:59	1.5612	33
00/10/1995	07:57:59	1.561	33
00/10/1995	07:59:00	1.5612	33
00/10/1995	07:59:00	1.5608	33
00/10/1995	08:00:00	1.5606	33
00/10/1995	08:00:00	1.5604	33
00/10/1995	08:00:00	1.5606	33
00/10/1995	08:00:59	1.5608	33
00/10/1995	08:02:00	1.5606	33
00/10/1995	08:03:00	1.5608	33
00/10/1995	08:03:00	1.5606	33
00/10/1995	08:03:00	1.5604	33
00/10/1995	08:03:59	1.5602	33
00/10/1995	08:03:59	1.56	33
00/10/1995	08:03:59	1.5598	33
00/10/1995	08:04:59	1.5596	33
00/10/1995	08:04:59	1.5598	33
00/10/1995	08:04:59	1.56	33
00/10/1995	08:04:59	1.5594	33
00/10/1995	08:04:59	1.5598	33
00/10/1995	08:04:59	1.56	33
00/10/1995	08:04:59	1.5598	33
00/10/1995	08:04:59	1.56	33
00/10/1995	08:04:59	1.5596	33
00/10/1995	08:06:00	1.5598	33
00/10/1995	08:06:00	1.56	33
00/10/1995	08:06:00	1.5598	33
00/10/1995	08:06:59	1.5596	33
00/10/1995	08:06:59	1.5598	33
00/10/1995	08:06:59	1.5596	33
00/10/1995	08:07:59	1.5598	33
00/10/1995	08:09:00	1.5596	33
00/10/1995	08:09:00	1.5594	33
00/10/1995	08:09:00	1.5592	33
00/10/1995	08:09:00	1.5594	33
00/10/1995	08:09:00	1.5592	33
00/10/1995	08:10:00	1.559	33
00/10/1995	08:10:00	1.5594	33
00/10/1995	08:10:59	1.5596	33
00/10/1995	08:10:59	1.5598	33
00/10/1995	08:12:00	1.5596	33
00/10/1995	08:13:00	1.5598	33
00/10/1995	08:13:00	1.5596	33
00/10/1995	08:13:59	1.5594	33
00/10/1995	08:13:59	1.5592	33
00/10/1995	08:13:59	1.559	33
00/10/1995	08:15:00	1.5594	33
00/10/1995	08:15:00	1.5596	33
00/10/1995	08:16:00	1.5594	33
00/10/1995	08:16:00	1.5596	33
00/10/1995	08:16:59	1.5594	33
00/10/1995	08:18:00	1.5596	33
00/10/1995	08:19:00	1.5598	33
00/10/1995	08:19:00	1.5596	33
00/10/1995	08:19:00	1.5594	33
00/10/1995	08:19:00	1.5596	33
00/10/1995	08:19:00	1.5594	33
00/10/1995	08:19:00	1.5596	33
00/10/1995	08:19:00	1.5598	33
00/10/1995	08:19:00	1.5596	33
00/10/1995	08:19:59	1.5598	33
00/10/1995	08:19:59	1.56	33
00/10/1995	08:19:59	1.5602	33
00/10/1995	08:19:59	1.56	33
00/10/1995	08:20:59	1.5602	33
00/10/1995	08:20:59	1.5604	33
00/10/1995	08:20:59	1.5602	33
00/10/1995	08:20:59	1.56	33
00/10/1995	08:20:59	1.5602	33
00/10/1995	08:20:59	1.56	33
00/10/1995	08:20:59	1.5602	33
00/10/1995	08:22:00	1.5604	33
00/10/1995	08:22:00	1.5602	33
00/10/1995	08:22:00	1.5604	33
00/10/1995	08:22:00	1.5606	33
00/10/1995	08:22:00	1.5604	33
00/10/1995	08:22:00	1.5602	33
00/10/1995	08:22:00	1.56	33
00/10/1995	08:23:00	1.5602	33
00/10/1995	08:23:00	1.5604	33
00/10/1995	08:23:59	1.5606	33
00/10/1995	08:23:59	1.5608	33
00/10/1995	08:23:59	1.5606	33
00/10/1995	08:23:59	1.5604	33
00/10/1995	08:25:00	1.5602	33
00/10/1995	08:25:00	1.5604	33
00/10/1995	08:26:00	1.5606	33
00/10/1995	08:26:00	1.5608	33
00/10/1995	08:26:00	1.5606	33
00/10/1995	08:26:59	1.5604	33
00/10/1995	08:26:59	1.5606	33
00/10/1995	08:26:59	1.5608	33
00/10/1995	08:26:59	1.561	33
00/10/1995	08:26:59	1.5612	33
00/10/1995	08:26:59	1.561	33
00/10/1995	08:28:00	1.5606	33
00/10/1995	08:28:00	1.5608	33
00/10/1995	08:28:00	1.5604	33
00/10/1995	08:29:00	1.56	33
00/10/1995	08:29:00	1.5602	33
00/10/1995	08:29:00	1.5604	33
00/10/1995	08:29:59	1.5602	33
00/10/1995	08:29:59	1.5606	33
00/10/1995	08:31:00	1.5604	33
00/10/1995	08:31:00	1.5606	33
00/10/1995	08:31:00	1.5608	33
00/10/1995	08:31:00	1.561	33
00/10/1995	08:31:00	1.5606	33
00/10/1995	08:31:00	1.5604	33
00/10/1995	08:32:00	1.5606	33
00/10/1995	08:32:59	1.5604	33
00/10/1995	08:32:59	1.5606	33
00/10/1995	08:32:59	1.5608	33
00/10/1995	08:32:59	1.561	33
00/10/1995	08:32:59	1.5612	33
00/10/1995	08:32:59	1.561	33
00/10/1995	08:34:00	1.5612	33
00/10/1995	08:34:00	1.561	33
00/10/1995	08:34:00	1.5612	33
00/10/1995	08:35:00	1.561	33
00/10/1995	08:35:00	1.5608	33
00/10/1995	08:35:00	1.561	33
00/10/1995	08:35:00	1.5608	33
00/10/1995	08:35:59	1.561	33
00/10/1995	08:35:59	1.5614	33
00/10/1995	08:36:59	1.561	33
00/10/1995	08:36:59	1.5608	33
00/10/1995	08:38:00	1.561	33
00/10/1995	08:39:00	1.5608	33
00/10/1995	08:39:59	1.5612	33
00/10/1995	08:39:59	1.561	33
00/10/1995	08:41:00	1.5606	33
00/10/1995	08:41:00	1.561	33
00/10/1995	08:41:00	1.5604	33
00/10/1995	08:41:00	1.5606	33
00/10/1995	08:42:00	1.5608	33
00/10/1995	08:42:59	1.561	33
00/10/1995	08:42:59	1.5608	33
00/10/1995	08:44:00	1.5606	33
00/10/1995	08:44:00	1.5608	33
00/10/1995	08:44:00	1.5606	33
00/10/1995	08:45:00	1.5604	33
00/10/1995	08:45:59	1.5606	33
00/10/1995	08:47:00	1.5608	33
00/10/1995	08:48:59	1.561	33
00/10/1995	08:48:59	1.5612	33
00/10/1995	08:49:59	1.5608	33
00/10/1995	08:51:59	1.561	33
00/10/1995	08:51:59	1.5612	33
00/10/1995	08:51:59	1.5614	33
00/10/1995	08:51:59	1.5612	33
00/10/1995	08:52:59	1.5614	33
00/10/1995	08:55:59	1.5612	33
00/10/1995	08:55:59	1.5614	33
00/10/1995	08:55:59	1.5612	33
00/10/1995	08:55:59	1.5614	33
00/10/1995	08:55:59	1.5616	33
00/10/1995	08:55:59	1.5614	33
00/10/1995	08:57:00	1.5612	33
00/10/1995	08:57:00	1.561	33
00/10/1995	08:57:00	1.5612	33
00/10/1995	08:57:00	1.5614	33
00/10/1995	08:58:59	1.561	33
00/10/1995	09:01:59	1.5612	33
00/10/1995	09:01:59	1.5614	33
00/10/1995	09:03:00	1.5612	33
00/10/1995	09:03:00	1.561	33
00/10/1995	09:04:00	1.5614	33
00/10/1995	09:04:59	1.5618	33
00/10/1995	09:04:59	1.5616	33
00/10/1995	09:04:59	1.5618	33
00/10/1995	09:05:59	1.5616	33
00/10/1995	09:05:59	1.5614	33
00/10/1995	09:07:00	1.5612	33
00/10/1995	09:07:00	1.561	33
00/10/1995	09:07:00	1.5612	33
00/10/1995	09:07:00	1.5614	33
00/10/1995	09:08:59	1.5612	33
00/10/1995	09:10:00	1.561	33
00/10/1995	09:10:00	1.5612	33
00/10/1995	09:10:00	1.561	33
00/10/1995	09:10:00	1.5612	33
00/10/1995	09:13:00	1.561	33
00/10/1995	09:13:00	1.5608	33
00/10/1995	09:14:00	1.5606	33
00/10/1995	09:14:00	1.5604	33
00/10/1995	09:14:00	1.5602	33
00/10/1995	09:14:59	1.56	33
00/10/1995	09:14:59	1.5602	33
00/10/1995	09:16:00	1.5604	33
00/10/1995	09:16:00	1.56	33
00/10/1995	09:16:00	1.5602	33
00/10/1995	09:16:00	1.56	33
00/10/1995	09:17:00	1.5598	33
00/10/1995	09:17:00	1.5596	33
00/10/1995	09:17:00	1.559	33
00/10/1995	09:17:00	1.5592	33
00/10/1995	09:17:00	1.5594	33
00/10/1995	09:17:00	1.5586	33
00/10/1995	09:17:00	1.5588	33
00/10/1995	09:17:00	1.5586	33
00/10/1995	09:17:00	1.559	33
00/10/1995	09:17:59	1.5592	33
00/10/1995	09:17:59	1.5594	33
00/10/1995	09:17:59	1.5592	33
00/10/1995	09:17:59	1.5594	33
00/10/1995	09:19:00	1.559	33
00/10/1995	09:19:00	1.5588	33
00/10/1995	09:19:00	1.5586	33
00/10/1995	09:19:00	1.5584	33
00/10/1995	09:20:00	1.5588	33
00/10/1995	09:20:00	1.559	33
00/10/1995	09:20:00	1.5588	33
00/10/1995	09:20:00	1.5584	33
00/10/1995	09:20:00	1.5582	33
00/10/1995	09:20:00	1.5584	33
00/10/1995	09:20:00	1.5586	33
00/10/1995	09:20:00	1.5584	33
00/10/1995	09:20:00	1.5588	33
00/10/1995	09:20:59	1.5586	33
00/10/1995	09:20:59	1.5588	33
00/10/1995	09:20:59	1.5586	33
00/10/1995	09:20:59	1.5588	33
00/10/1995	09:20:59	1.559	33
00/10/1995	09:20:59	1.5588	33
00/10/1995	09:21:59	1.5586	33
00/10/1995	09:21:59	1.5584	33
00/10/1995	09:21:59	1.558	33
00/10/1995	09:21:59	1.5582	33
00/10/1995	09:21:59	1.5578	33
00/10/1995	09:21:59	1.5576	33
00/10/1995	09:23:00	1.5578	33
00/10/1995	09:23:00	1.558	33
00/10/1995	09:23:00	1.5578	33
00/10/1995	09:23:00	1.5576	33
00/10/1995	09:23:00	1.5578	33
00/10/1995	09:23:00	1.558	33
00/10/1995	09:23:00	1.5582	33
00/10/1995	09:23:00	1.5584	33
00/10/1995	09:24:00	1.558	33
00/10/1995	09:24:00	1.5574	33
00/10/1995	09:24:59	1.5576	33
00/10/1995	09:24:59	1.558	33
00/10/1995	09:24:59	1.5582	33
00/10/1995	09:24:59	1.5584	33
00/10/1995	09:24:59	1.5586	33
00/10/1995	09:26:00	1.5582	33
00/10/1995	09:26:00	1.5584	33
00/10/1995	09:26:00	1.5588	33
00/10/1995	09:26:00	1.5586	33
00/10/1995	09:26:00	1.5588	33
00/10/1995	09:27:00	1.559	33
00/10/1995	09:29:00	1.5592	33
00/10/1995	09:29:00	1.5596	33
00/10/1995	09:29:00	1.5598	33
00/10/1995	09:29:00	1.5594	33
00/10/1995	09:30:00	1.5592	33
00/10/1995	09:30:59	1.5594	33
00/10/1995	09:30:59	1.5592	33
00/10/1995	09:32:00	1.5594	33
00/10/1995	09:32:00	1.5596	33
00/10/1995	09:32:00	1.5598	33
00/10/1995	09:33:00	1.5596	33
00/10/1995	09:33:00	1.5594	33
00/10/1995	09:33:00	1.5592	33
00/10/1995	09:33:59	1.559	33
00/10/1995	09:33:59	1.5588	33
00/10/1995	09:33:59	1.5586	33
00/10/1995	09:33:59	1.5584	33
00/10/1995	09:34:59	1.5586	33
00/10/1995	09:34:59	1.5588	33
00/10/1995	09:36:00	1.5586	33
00/10/1995	09:36:59	1.5584	33
00/10/1995	09:36:59	1.558	33
00/10/1995	09:37:59	1.5582	33
00/10/1995	09:37:59	1.5586	33
00/10/1995	09:39:00	1.5584	33
00/10/1995	09:39:00	1.5582	33
00/10/1995	09:42:00	1.5584	33
00/10/1995	09:43:00	1.5588	33
00/10/1995	09:43:59	1.5586	33
00/10/1995	09:43:59	1.5584	33
00/10/1995	09:45:00	1.559	33
00/10/1995	09:45:00	1.5586	33
00/10/1995	09:45:00	1.5582	33
00/10/1995	09:45:00	1.558	33
00/10/1995	09:45:00	1.5576	33
00/10/1995	09:45:00	1.5578	33
00/10/1995	09:46:00	1.5572	33
00/10/1995	09:46:00	1.5574	33
00/10/1995	09:46:00	1.5578	33
00/10/1995	09:46:00	1.558	33
00/10/1995	09:46:00	1.5582	33
00/10/1995	09:46:00	1.5584	33
00/10/1995	09:46:59	1.5588	33
00/10/1995	09:49:00	1.5594	33
00/10/1995	09:49:00	1.5596	33
00/10/1995	09:49:59	1.5594	33
00/10/1995	09:49:59	1.5592	33
00/10/1995	09:49:59	1.559	33
00/10/1995	09:50:59	1.5586	33
00/10/1995	09:50:59	1.559	33
00/10/1995	09:50:59	1.5586	33
00/10/1995	09:52:00	1.5584	33
00/10/1995	09:52:00	1.5582	33
00/10/1995	09:53:00	1.5584	33
00/10/1995	09:53:59	1.5586	33
00/10/1995	09:55:00	1.5588	33
00/10/1995	09:56:00	1.5592	33
00/10/1995	09:56:00	1.5594	33
00/10/1995	09:56:59	1.5592	33
00/10/1995	09:58:00	1.5596	33
00/10/1995	09:58:00	1.5598	33
00/10/1995	09:59:00	1.56	33
00/10/1995	09:59:00	1.5604	33
00/10/1995	09:59:00	1.5602	33
00/10/1995	09:59:00	1.56	33
00/10/1995	09:59:00	1.5598	33
00/10/1995	09:59:59	1.5596	33
00/10/1995	09:59:59	1.5598	33
00/10/1995	09:59:59	1.5596	33
00/10/1995	09:59:59	1.5594	33
00/10/1995	10:01:00	1.5598	33
00/10/1995	10:01:00	1.5596	33
00/10/1995	10:02:00	1.5594	33
00/10/1995	10:02:00	1.5596	33
00/10/1995	10:02:00	1.5598	33
00/10/1995	10:02:59	1.5596	33
00/10/1995	10:04:00	1.5594	33
00/10/1995	10:05:00	1.559	33
00/10/1995	10:05:59	1.5592	33
00/10/1995	10:06:59	1.5594	33
00/10/1995	10:08:00	1.5592	33
00/10/1995	10:09:00	1.559	33
00/10/1995	10:09:00	1.5592	33
00/10/1995	10:09:00	1.559	33
00/10/1995	10:09:00	1.5592	33
00/10/1995	10:12:59	1.5594	33
00/10/1995	10:12:59	1.5592	33
00/10/1995	10:15:59	1.5594	33
00/10/1995	10:15:59	1.5592	33
00/10/1995	10:15:59	1.559	33
00/10/1995	10:17:00	1.559	33
00/10/1995	10:17:00	1.5592	33
00/10/1995	10:18:00	1.559	33
00/10/1995	10:19:59	1.5592	33
00/10/1995	10:21:00	1.559	33
00/10/1995	10:21:00	1.5592	33
00/10/1995	10:21:59	1.5588	33
00/10/1995	10:24:00	1.559	33
00/10/1995	10:25:59	1.5592	33
00/10/1995	10:25:59	1.5596	33
00/10/1995	10:25:59	1.5594	33
00/10/1995	10:25:59	1.559	33
00/10/1995	10:27:00	1.5588	33
00/10/1995	10:27:00	1.5586	33
00/10/1995	10:28:00	1.5584	33
00/10/1995	10:28:00	1.5582	33
00/10/1995	10:28:00	1.5584	33
00/10/1995	10:28:00	1.5586	33
00/10/1995	10:28:59	1.5588	33
00/10/1995	10:31:00	1.5582	33
00/10/1995	10:33:00	1.5588	33
00/10/1995	10:34:00	1.559	33
00/10/1995	10:34:59	1.5592	33
00/10/1995	10:34:59	1.5594	33
00/10/1995	10:35:59	1.5596	33
00/10/1995	10:35:59	1.56	33
00/10/1995	10:37:00	1.5594	33
00/10/1995	10:37:00	1.5592	33
00/10/1995	10:40:00	1.559	33
00/10/1995	10:40:00	1.5588	33
00/10/1995	10:41:59	1.559	33
00/10/1995	10:41:59	1.5588	33
00/10/1995	10:41:59	1.5586	33
00/10/1995	10:41:59	1.5584	33
00/10/1995	10:43:00	1.558	33
00/10/1995	10:43:00	1.5582	33
00/10/1995	10:44:00	1.5582	33
00/10/1995	10:44:00	1.5584	33
00/10/1995	10:44:00	1.5582	33
00/10/1995	10:44:00	1.558	33
00/10/1995	10:44:59	1.5576	33
00/10/1995	10:44:59	1.5572	33
00/10/1995	10:44:59	1.557	33
00/10/1995	10:44:59	1.5568	33
00/10/1995	10:44:59	1.5564	33
00/10/1995	10:44:59	1.5562	33
00/10/1995	10:44:59	1.5566	33
00/10/1995	10:46:00	1.5564	33
00/10/1995	10:46:00	1.5568	33
00/10/1995	10:46:00	1.557	33
00/10/1995	10:47:00	1.5574	33
00/10/1995	10:47:00	1.557	33
00/10/1995	10:47:59	1.5572	33
00/10/1995	10:47:59	1.5576	33
00/10/1995	10:49:00	1.5572	33
00/10/1995	10:49:00	1.557	33
00/10/1995	10:49:00	1.5568	33
00/10/1995	10:49:00	1.5566	33
00/10/1995	10:49:00	1.5564	33
00/10/1995	10:49:00	1.5566	33
00/10/1995	10:49:00	1.5568	33
00/10/1995	10:50:00	1.5572	33
00/10/1995	10:50:00	1.5574	33
00/10/1995	10:50:59	1.5576	33
00/10/1995	10:50:59	1.5582	33
00/10/1995	10:50:59	1.558	33
00/10/1995	10:50:59	1.5576	33
00/10/1995	10:50:59	1.5574	33
00/10/1995	10:51:59	1.557	33
00/10/1995	10:53:00	1.5574	33
00/10/1995	10:53:00	1.558	33
00/10/1995	10:53:00	1.5576	33
00/10/1995	10:54:00	1.558	33
00/10/1995	10:54:00	1.5584	33
00/10/1995	10:54:59	1.5586	33
00/10/1995	10:54:59	1.5584	33
00/10/1995	10:54:59	1.5582	33
00/10/1995	10:56:00	1.5584	33
00/10/1995	10:56:00	1.558	33
00/10/1995	10:57:00	1.5584	33
00/10/1995	10:57:00	1.5582	33
00/10/1995	10:57:00	1.558	33
00/10/1995	10:57:59	1.5578	33
00/10/1995	10:59:00	1.5578	33
00/10/1995	10:59:00	1.5582	33
00/10/1995	11:00:00	1.558	33
00/10/1995	11:02:00	1.5578	33
00/10/1995	11:02:00	1.558	33
00/10/1995	11:02:00	1.5578	33
00/10/1995	11:03:00	1.5576	33
00/10/1995	11:03:00	1.5574	33
00/10/1995	11:04:59	1.5572	33
00/10/1995	11:04:59	1.557	33
00/10/1995	11:04:59	1.5568	33
00/10/1995	11:06:00	1.557	33
00/10/1995	11:06:00	1.5574	33
00/10/1995	11:06:00	1.5576	33
00/10/1995	11:06:59	1.5578	33
00/10/1995	11:07:59	1.558	33
00/10/1995	11:09:00	1.558	33
00/10/1995	11:10:59	1.5584	33
00/10/1995	11:10:59	1.5582	33
00/10/1995	11:10:59	1.558	33
00/10/1995	11:13:00	1.5584	33
00/10/1995	11:13:59	1.558	33
00/10/1995	11:15:00	1.5578	33
00/10/1995	11:15:00	1.5576	33
00/10/1995	11:16:00	1.5578	33
00/10/1995	11:16:59	1.5582	33
00/10/1995	11:19:00	1.5582	33
00/10/1995	11:19:59	1.5586	33
00/10/1995	11:19:59	1.5588	33
00/10/1995	11:20:59	1.5588	33
00/10/1995	11:23:00	1.5586	33
00/10/1995	11:26:59	1.5592	33
00/10/1995	11:26:59	1.559	33
00/10/1995	11:29:00	1.5586	33
00/10/1995	11:29:59	1.5582	33
00/10/1995	11:29:59	1.558	33
00/10/1995	11:31:00	1.5582	33
00/10/1995	11:34:00	1.5578	33
00/10/1995	11:35:00	1.5576	33
00/10/1995	11:35:59	1.5572	33
00/10/1995	11:36:59	1.5568	33
00/10/1995	11:36:59	1.5572	33
00/10/1995	11:39:00	1.5568	33
00/10/1995	11:39:59	1.5566	33
00/10/1995	11:39:59	1.5568	33
00/10/1995	11:39:59	1.557	33
00/10/1995	11:41:00	1.5568	33
00/10/1995	11:41:00	1.5566	33
00/10/1995	11:41:00	1.5562	33
00/10/1995	11:41:00	1.556	33
00/10/1995	11:41:00	1.5558	33
00/10/1995	11:41:00	1.5556	33
00/10/1995	11:42:00	1.5552	33
00/10/1995	11:42:00	1.5556	33
00/10/1995	11:42:00	1.555	33
00/10/1995	11:42:00	1.5548	33
00/10/1995	11:42:00	1.555	33
00/10/1995	11:42:00	1.5546	33
00/10/1995	11:42:59	1.555	33
00/10/1995	11:42:59	1.5552	33
00/10/1995	11:42:59	1.5548	33
00/10/1995	11:42:59	1.5552	33
00/10/1995	11:42:59	1.5554	33
00/10/1995	11:42:59	1.5556	33
00/10/1995	11:44:00	1.5552	33
00/10/1995	11:44:00	1.5554	33
00/10/1995	11:44:00	1.5552	33
00/10/1995	11:44:00	1.5554	33
00/10/1995	11:45:00	1.5552	33
00/10/1995	11:45:00	1.5554	33
00/10/1995	11:45:00	1.5552	33
00/10/1995	11:45:59	1.555	33
00/10/1995	11:45:59	1.5552	33
00/10/1995	11:45:59	1.5554	33
00/10/1995	11:47:00	1.5556	33
00/10/1995	11:47:00	1.5558	33
00/10/1995	11:47:00	1.5556	33
00/10/1995	11:47:00	1.5554	33
00/10/1995	11:47:00	1.5556	33
00/10/1995	11:48:00	1.5558	33
00/10/1995	11:48:00	1.556	33
00/10/1995	11:48:59	1.5558	33
00/10/1995	11:48:59	1.5556	33
00/10/1995	11:48:59	1.5558	33
00/10/1995	11:48:59	1.556	33
00/10/1995	11:51:00	1.556	33
00/10/1995	11:51:59	1.5562	33
00/10/1995	11:51:59	1.556	33
00/10/1995	11:51:59	1.5562	33
00/10/1995	11:52:59	1.5564	33
00/10/1995	11:52:59	1.5562	33
00/10/1995	11:52:59	1.5564	33
00/10/1995	11:55:59	1.5562	33
00/10/1995	11:55:59	1.556	33
00/10/1995	11:55:59	1.5558	33
00/10/1995	11:55:59	1.556	33
00/10/1995	11:57:00	1.5562	33
00/10/1995	11:58:59	1.5562	33
00/10/1995	12:01:59	1.5566	33
00/10/1995	12:04:00	1.5562	33
00/10/1995	12:04:59	1.5564	33
00/10/1995	12:04:59	1.5566	33
00/10/1995	12:08:00	1.557	33
00/10/1995	12:11:00	1.5572	33
00/10/1995	12:13:00	1.557	33
00/10/1995	12:14:59	1.5574	33
00/10/1995	12:14:59	1.558	33
00/10/1995	12:14:59	1.5578	33
00/10/1995	12:16:00	1.558	33
00/10/1995	12:17:00	1.5584	33
00/10/1995	12:17:59	1.5586	33
00/10/1995	12:20:00	1.5582	33
00/10/1995	12:20:00	1.5588	33
00/10/1995	12:20:00	1.559	33
00/10/1995	12:20:00	1.5592	33
00/10/1995	12:20:59	1.559	33
00/10/1995	12:21:59	1.5594	33
00/10/1995	12:21:59	1.5592	33
00/10/1995	12:21:59	1.559	33
00/10/1995	12:24:00	1.5598	33
00/10/1995	12:24:00	1.5596	33
00/10/1995	12:24:59	1.5594	33
00/10/1995	12:26:00	1.5598	33
00/10/1995	12:26:00	1.56	33
00/10/1995	12:26:00	1.5604	33
00/10/1995	12:26:00	1.5602	33
00/10/1995	12:27:00	1.5602	33
00/10/1995	12:27:00	1.56	33
00/10/1995	12:27:00	1.5598	33
00/10/1995	12:27:00	1.5604	33
00/10/1995	12:27:59	1.5602	33
00/10/1995	12:29:00	1.56	33
00/10/1995	12:29:00	1.5604	33
00/10/1995	12:29:00	1.5602	33
00/10/1995	12:30:00	1.5604	33
00/10/1995	12:30:00	1.5608	33
00/10/1995	12:30:00	1.5606	33
00/10/1995	12:30:59	1.5606	33
00/10/1995	12:30:59	1.5608	33
00/10/1995	12:30:59	1.5606	33
00/10/1995	12:32:00	1.561	33
00/10/1995	12:32:00	1.5606	33
00/10/1995	12:32:00	1.5608	33
00/10/1995	12:33:00	1.5606	33
00/10/1995	12:33:00	1.5604	33
00/10/1995	12:33:59	1.5606	33
00/10/1995	12:33:59	1.561	33
00/10/1995	12:33:59	1.5612	33
00/10/1995	12:33:59	1.5606	33
00/10/1995	12:33:59	1.5604	33
00/10/1995	12:36:00	1.5602	33
00/10/1995	12:36:00	1.5604	33
00/10/1995	12:36:00	1.5606	33
00/10/1995	12:36:00	1.5604	33
00/10/1995	12:36:00	1.5608	33
00/10/1995	12:37:59	1.5604	33
00/10/1995	12:39:00	1.5602	33
00/10/1995	12:39:00	1.5604	33
00/10/1995	12:40:00	1.5602	33
00/10/1995	12:40:00	1.5604	33
00/10/1995	12:40:00	1.5606	33
00/10/1995	12:40:59	1.5602	33
00/10/1995	12:43:00	1.5604	33
00/10/1995	12:48:00	1.5606	33
00/10/1995	12:49:00	1.5604	33
00/10/1995	12:49:59	1.56	33
00/10/1995	12:50:59	1.56	33
00/10/1995	12:52:00	1.5604	33
00/10/1995	12:53:00	1.5606	33
00/10/1995	12:53:59	1.56	33
00/10/1995	12:55:00	1.5598	33
00/10/1995	12:55:00	1.5596	33
00/10/1995	12:56:00	1.5594	33
00/10/1995	12:56:00	1.5592	33
00/10/1995	12:59:00	1.5596	33
00/10/1995	12:59:00	1.5598	33
00/10/1995	12:59:00	1.5596	33
00/10/1995	12:59:59	1.56	33
00/10/1995	12:59:59	1.5596	33
00/10/1995	12:59:59	1.559	33
00/10/1995	13:02:00	1.5588	33
00/10/1995	13:02:00	1.559	33
00/10/1995	13:02:00	1.5588	33
00/10/1995	13:04:00	1.5586	33
00/10/1995	13:04:00	1.559	33
00/10/1995	13:04:00	1.5588	33
00/10/1995	13:04:00	1.559	33
00/10/1995	13:05:59	1.5592	33
00/10/1995	13:06:59	1.5598	33
00/10/1995	13:11:00	1.56	33
00/10/1995	13:12:00	1.5604	33
00/10/1995	13:12:59	1.5606	33
00/10/1995	13:12:59	1.5608	33
00/10/1995	13:15:00	1.5612	33
00/10/1995	13:15:59	1.5608	33
00/10/1995	13:17:00	1.5602	33
00/10/1995	13:17:00	1.5604	33
00/10/1995	13:17:00	1.5606	33
00/10/1995	13:18:00	1.5604	33
00/10/1995	13:18:00	1.5606	33
00/10/1995	13:21:00	1.5604	33
00/10/1995	13:21:00	1.5606	33
00/10/1995	13:21:59	1.5604	33
00/10/1995	13:24:00	1.5606	33
00/10/1995	13:25:00	1.5604	33
00/10/1995	13:25:00	1.5606	33
00/10/1995	13:25:59	1.5608	33
00/10/1995	13:25:59	1.561	33
00/10/1995	13:27:00	1.5606	33
00/10/1995	13:28:00	1.5608	33
00/10/1995	13:28:00	1.561	33
00/10/1995	13:28:59	1.5612	33
00/10/1995	13:28:59	1.5614	33
00/10/1995	13:30:00	1.5612	33
00/10/1995	13:30:00	1.5614	33
00/10/1995	13:31:00	1.5616	33
00/10/1995	13:31:00	1.5614	33
00/10/1995	13:31:59	1.5612	33
00/10/1995	13:33:00	1.5614	33
00/10/1995	13:34:00	1.5612	33
00/10/1995	13:34:00	1.5614	33
00/10/1995	13:34:59	1.5618	33
00/10/1995	13:34:59	1.5616	33
00/10/1995	13:34:59	1.5614	33
00/10/1995	13:35:59	1.561	33
00/10/1995	13:37:00	1.5614	33
00/10/1995	13:37:00	1.5616	33
00/10/1995	13:37:00	1.5618	33
00/10/1995	13:37:00	1.5616	33
00/10/1995	13:38:00	1.561	33
00/10/1995	13:38:00	1.5608	33
00/10/1995	13:38:00	1.561	33
00/10/1995	13:40:00	1.5612	33
00/10/1995	13:41:00	1.5614	33
00/10/1995	13:41:00	1.5616	33
00/10/1995	13:41:00	1.5614	33
00/10/1995	13:41:00	1.5616	33
00/10/1995	13:41:59	1.5614	33
00/10/1995	13:41:59	1.5616	33
00/10/1995	13:43:00	1.5618	33
00/10/1995	13:44:59	1.5616	33
00/10/1995	13:46:00	1.5614	33
00/10/1995	13:47:59	1.5612	33
00/10/1995	13:49:00	1.561	33
00/10/1995	13:50:00	1.5612	33
00/10/1995	13:50:59	1.5614	33
00/10/1995	13:50:59	1.5616	33
00/10/1995	13:50:59	1.5618	33
00/10/1995	13:50:59	1.562	33
00/10/1995	13:51:59	1.5622	33
00/10/1995	13:51:59	1.562	33
00/10/1995	13:51:59	1.5622	33
00/10/1995	13:51:59	1.5624	33
00/10/1995	13:51:59	1.562	33
00/10/1995	13:51:59	1.5618	33
00/10/1995	13:53:00	1.562	33
00/10/1995	13:54:59	1.5616	33
00/10/1995	13:54:59	1.5614	33
00/10/1995	13:56:00	1.5612	33
00/10/1995	13:56:00	1.561	33
00/10/1995	13:56:00	1.5612	33
00/10/1995	13:56:00	1.5614	33
00/10/1995	13:57:00	1.561	33
00/10/1995	13:57:00	1.5612	33
00/10/1995	13:57:00	1.5614	33
00/10/1995	13:59:00	1.561	33
00/10/1995	13:59:00	1.5608	33
00/10/1995	13:59:00	1.561	49
00/11/1995	20:18:00	1.563	73
00/11/1995	00:37:59	1.5604	65
00/11/1995	02:36:59	1.5622	65
00/11/1995	04:09:59	1.5618	65
00/11/1995	05:10:00	1.5622	81
00/11/1995	07:19:59	1.5624	41
00/11/1995	07:19:59	1.5622	33
00/11/1995	07:19:59	1.5624	33
00/11/1995	07:19:59	1.5626	33
00/11/1995	07:19:59	1.5624	33
00/11/1995	07:19:59	1.5622	33
00/11/1995	07:19:59	1.5624	33
00/11/1995	07:19:59	1.5622	33
00/11/1995	07:21:00	1.5624	33
00/11/1995	07:21:00	1.5622	33
00/11/1995	07:21:00	1.5624	33
00/11/1995	07:21:00	1.5622	33
00/11/1995	07:21:59	1.562	33
00/11/1995	07:22:59	1.5622	33
00/11/1995	07:22:59	1.562	33
00/11/1995	07:22:59	1.5622	33
00/11/1995	07:24:00	1.5624	33
00/11/1995	07:25:00	1.5622	33
00/11/1995	07:25:00	1.5624	33
00/11/1995	07:25:59	1.5622	33
00/11/1995	07:27:00	1.562	33
00/11/1995	07:27:00	1.5624	33
00/11/1995	07:27:00	1.5622	33
00/11/1995	07:28:00	1.5624	33
00/11/1995	07:28:00	1.5622	33
00/11/1995	07:28:00	1.562	33
00/11/1995	07:28:59	1.5622	33
00/11/1995	07:30:00	1.5624	33
00/11/1995	07:30:00	1.5622	33
00/11/1995	07:30:00	1.562	33
00/11/1995	07:30:00	1.5618	33
00/11/1995	07:31:00	1.562	33
00/11/1995	07:31:00	1.5618	33
00/11/1995	07:31:59	1.5622	33
00/11/1995	07:31:59	1.5624	33
00/11/1995	07:31:59	1.5626	33
00/11/1995	07:31:59	1.5628	33
00/11/1995	07:31:59	1.5626	33
00/11/1995	07:31:59	1.5624	33
00/11/1995	07:31:59	1.5622	33
00/11/1995	07:31:59	1.5624	33
00/11/1995	07:33:00	1.5626	33
00/11/1995	07:33:00	1.5624	33
00/11/1995	07:33:00	1.5628	33
00/11/1995	07:33:00	1.563	33
00/11/1995	07:34:00	1.5628	33
00/11/1995	07:34:00	1.563	33
00/11/1995	07:34:00	1.5628	33
00/11/1995	07:34:59	1.563	33
00/11/1995	07:35:59	1.5628	33
00/11/1995	07:35:59	1.563	33
00/11/1995	07:35:59	1.5628	33
00/11/1995	07:37:00	1.563	33
00/11/1995	07:37:00	1.5632	33
00/11/1995	07:37:00	1.563	33
00/11/1995	07:37:00	1.5634	33
00/11/1995	07:37:00	1.5632	33
00/11/1995	07:37:00	1.563	33
00/11/1995	07:38:00	1.5628	33
00/11/1995	07:38:00	1.5626	33
00/11/1995	07:38:59	1.5628	33
00/11/1995	07:40:00	1.5626	33
00/11/1995	07:40:00	1.5628	33
00/11/1995	07:40:00	1.5626	33
00/11/1995	07:40:00	1.5624	33
00/11/1995	07:41:00	1.5626	33
00/11/1995	07:41:00	1.5624	33
00/11/1995	07:41:00	1.5626	33
00/11/1995	07:41:00	1.563	33
00/11/1995	07:41:59	1.5632	33
00/11/1995	07:41:59	1.563	33
00/11/1995	07:43:00	1.5626	33
00/11/1995	07:43:00	1.5624	33
00/11/1995	07:43:00	1.5626	33
00/11/1995	07:43:00	1.563	33
00/11/1995	07:44:00	1.5628	33
00/11/1995	07:44:59	1.5626	33
00/11/1995	07:46:00	1.5624	33
00/11/1995	07:47:00	1.5626	33
00/11/1995	07:47:59	1.5624	33
00/11/1995	07:47:59	1.5626	33
00/11/1995	07:49:00	1.5624	33
00/11/1995	07:49:00	1.5622	33
00/11/1995	07:50:00	1.562	33
00/11/1995	07:50:59	1.5622	33
00/11/1995	07:50:59	1.5624	33
00/11/1995	07:56:00	1.5622	33
00/11/1995	07:56:00	1.562	33
00/11/1995	07:57:00	1.5624	33
00/11/1995	07:57:00	1.5622	33
00/11/1995	07:57:59	1.5624	33
00/11/1995	07:59:00	1.5626	33
00/11/1995	07:59:00	1.5628	33
00/11/1995	08:00:00	1.563	33
00/11/1995	08:00:59	1.5626	33
00/11/1995	08:00:59	1.5628	33
00/11/1995	08:00:59	1.5624	33
00/11/1995	08:02:00	1.5626	33
00/11/1995	08:02:00	1.5628	33
00/11/1995	08:02:00	1.563	33
00/11/1995	08:03:00	1.5628	33
00/11/1995	08:04:59	1.5626	33
00/11/1995	08:06:00	1.5628	33
00/11/1995	08:06:59	1.5626	33
00/11/1995	08:09:00	1.5628	33
00/11/1995	08:10:00	1.563	33
00/11/1995	08:10:00	1.5632	33
00/11/1995	08:10:59	1.563	33
00/11/1995	08:10:59	1.5628	33
00/11/1995	08:12:00	1.563	33
00/11/1995	08:13:00	1.5632	33
00/11/1995	08:13:59	1.5634	33
00/11/1995	08:13:59	1.5636	33
00/11/1995	08:13:59	1.5632	33
00/11/1995	08:16:00	1.563	33
00/11/1995	08:16:00	1.5632	33
00/11/1995	08:16:00	1.5634	33
00/11/1995	08:16:00	1.563	33
00/11/1995	08:16:59	1.5628	33
00/11/1995	08:16:59	1.563	33
00/11/1995	08:18:00	1.5628	33
00/11/1995	08:18:00	1.5626	33
00/11/1995	08:18:00	1.5628	33
00/11/1995	08:19:00	1.5626	33
00/11/1995	08:19:59	1.5624	33
00/11/1995	08:20:59	1.562	33
00/11/1995	08:20:59	1.5618	33
00/11/1995	08:22:00	1.5622	33
00/11/1995	08:23:00	1.562	33
00/11/1995	08:25:00	1.5618	33
00/11/1995	08:25:00	1.5616	33
00/11/1995	08:25:00	1.5614	33
00/11/1995	08:25:00	1.5616	33
00/11/1995	08:25:00	1.5618	33
00/11/1995	08:25:00	1.5614	33
00/11/1995	08:26:00	1.561	33
00/11/1995	08:26:00	1.5616	33
00/11/1995	08:26:59	1.5614	33
00/11/1995	08:28:00	1.561	33
00/11/1995	08:28:00	1.5606	33
00/11/1995	08:28:00	1.5608	33
00/11/1995	08:28:00	1.561	33
00/11/1995	08:29:00	1.5612	33
00/11/1995	08:29:00	1.5614	33
00/11/1995	08:29:00	1.5616	33
00/11/1995	08:29:59	1.5618	33
00/11/1995	08:31:00	1.5616	33
00/11/1995	08:32:59	1.5612	33
00/11/1995	08:32:59	1.5604	33
00/11/1995	08:34:00	1.5604	33
00/11/1995	08:34:00	1.56	33
00/11/1995	08:34:00	1.5604	33
00/11/1995	08:34:00	1.5602	33
00/11/1995	08:34:00	1.5602	33
00/11/1995	08:35:00	1.5602	33
00/11/1995	08:35:00	1.5604	33
00/11/1995	08:35:00	1.5606	33
00/11/1995	08:35:00	1.5602	33
00/11/1995	08:35:59	1.5604	33
00/11/1995	08:35:59	1.5602	33
00/11/1995	08:35:59	1.56	33
00/11/1995	08:35:59	1.5602	33
00/11/1995	08:35:59	1.5604	33
00/11/1995	08:35:59	1.5606	33
00/11/1995	08:36:59	1.5604	33
00/11/1995	08:38:00	1.5602	33
00/11/1995	08:38:00	1.56	33
00/11/1995	08:38:00	1.5602	33
00/11/1995	08:39:00	1.5608	33
00/11/1995	08:39:00	1.561	33
00/11/1995	08:39:00	1.5608	33
00/11/1995	08:39:59	1.5604	33
00/11/1995	08:41:00	1.5602	33
00/11/1995	08:42:00	1.5606	33
00/11/1995	08:44:00	1.5604	33
00/11/1995	08:45:00	1.5602	33
00/11/1995	08:45:59	1.5604	33
00/11/1995	08:45:59	1.5602	33
00/11/1995	08:47:00	1.5602	33
00/11/1995	08:47:00	1.56	33
00/11/1995	08:48:00	1.5602	33
00/11/1995	08:48:59	1.5604	33
00/11/1995	08:49:59	1.5602	33
00/11/1995	08:49:59	1.56	33
00/11/1995	08:51:00	1.5602	33
00/11/1995	08:51:00	1.56	33
00/11/1995	08:51:59	1.5602	33
00/11/1995	08:54:00	1.5604	33
00/11/1995	08:54:00	1.5606	33
00/11/1995	08:54:00	1.5604	33
00/11/1995	08:55:00	1.5602	33
00/11/1995	08:58:00	1.5606	33
00/11/1995	08:58:00	1.5604	33
00/11/1995	08:58:59	1.5606	33
00/11/1995	08:58:59	1.5604	33
00/11/1995	09:00:00	1.5602	33
00/11/1995	09:00:00	1.5604	33
00/11/1995	09:01:00	1.5606	33
00/11/1995	09:01:59	1.5608	33
00/11/1995	09:03:00	1.561	33
00/11/1995	09:03:00	1.5608	33
00/11/1995	09:03:00	1.561	33
00/11/1995	09:04:00	1.5608	33
00/11/1995	09:07:00	1.561	33
00/11/1995	09:07:00	1.5608	33
00/11/1995	09:08:00	1.5606	33
00/11/1995	09:08:00	1.5608	33
00/11/1995	09:08:00	1.5606	33
00/11/1995	09:08:59	1.5602	33
00/11/1995	09:10:00	1.5602	33
00/11/1995	09:11:00	1.56	33
00/11/1995	09:13:00	1.5602	33
00/11/1995	09:13:00	1.5604	33
00/11/1995	09:13:00	1.5602	33
00/11/1995	09:14:59	1.5606	33
00/11/1995	09:14:59	1.5604	33
00/11/1995	09:19:00	1.5604	33
00/11/1995	09:19:00	1.5602	33
00/11/1995	09:20:59	1.5604	33
00/11/1995	09:20:59	1.5606	33
00/11/1995	09:21:59	1.5602	33
00/11/1995	09:21:59	1.56	33
00/11/1995	09:23:00	1.5604	33
00/11/1995	09:24:59	1.5602	33
00/11/1995	09:26:00	1.5604	33
00/11/1995	09:27:59	1.5608	33
00/11/1995	09:30:00	1.561	33
00/11/1995	09:33:59	1.5608	33
00/11/1995	09:34:59	1.561	33
00/11/1995	09:36:59	1.5606	33
00/11/1995	09:39:00	1.5602	33
00/11/1995	09:39:00	1.56	33
00/11/1995	09:40:00	1.5602	33
00/11/1995	09:40:59	1.56	33
00/11/1995	09:40:59	1.5596	33
00/11/1995	09:42:00	1.5594	33
00/11/1995	09:43:00	1.5598	33
00/11/1995	09:43:00	1.56	33
00/11/1995	09:45:00	1.5598	33
00/11/1995	09:45:00	1.56	33
00/11/1995	09:46:00	1.5598	33
00/11/1995	09:46:00	1.5594	33
00/11/1995	09:48:00	1.56	33
00/11/1995	09:49:00	1.5598	33
00/11/1995	09:49:00	1.5596	33
00/11/1995	09:49:00	1.5592	33
00/11/1995	09:49:59	1.5602	33
00/11/1995	09:50:59	1.56	33
00/11/1995	09:50:59	1.5598	33
00/11/1995	09:53:00	1.5594	33
00/11/1995	09:53:59	1.5598	33
00/11/1995	09:53:59	1.5596	33
00/11/1995	09:53:59	1.5598	33
00/11/1995	09:56:00	1.5598	33
00/11/1995	09:56:59	1.56	33
00/11/1995	09:59:00	1.5602	33
00/11/1995	10:02:59	1.5604	33
00/11/1995	10:05:00	1.561	33
00/11/1995	10:05:00	1.5612	33
00/11/1995	10:05:00	1.561	33
00/11/1995	10:06:59	1.5614	33
00/11/1995	10:06:59	1.562	33
00/11/1995	10:08:00	1.5622	33
00/11/1995	10:08:00	1.562	33
00/11/1995	10:08:00	1.5618	33
00/11/1995	10:08:00	1.562	33
00/11/1995	10:09:00	1.5624	33
00/11/1995	10:09:00	1.5626	33
00/11/1995	10:09:00	1.5622	33
00/11/1995	10:09:00	1.5618	33
00/11/1995	10:09:59	1.5616	33
00/11/1995	10:09:59	1.5618	33
00/11/1995	10:09:59	1.5616	33
00/11/1995	10:11:00	1.5618	33
00/11/1995	10:12:00	1.562	33
00/11/1995	10:12:00	1.5622	33
00/11/1995	10:12:59	1.562	33
00/11/1995	10:12:59	1.5618	33
00/11/1995	10:14:00	1.5614	33
00/11/1995	10:15:00	1.5618	33
00/11/1995	10:15:00	1.562	33
00/11/1995	10:15:00	1.5622	33
00/11/1995	10:15:00	1.5618	33
00/11/1995	10:15:59	1.5616	33
00/11/1995	10:15:59	1.5614	33
00/11/1995	10:15:59	1.5612	33
00/11/1995	10:17:00	1.561	33
00/11/1995	10:17:00	1.5612	33
00/11/1995	10:17:00	1.5614	33
00/11/1995	10:17:00	1.5612	33
00/11/1995	10:18:00	1.5614	33
00/11/1995	10:18:59	1.5618	33
00/11/1995	10:21:00	1.5616	33
00/11/1995	10:21:00	1.5614	33
00/11/1995	10:21:00	1.5612	33
00/11/1995	10:21:59	1.5614	33
00/11/1995	10:25:59	1.5616	33
00/11/1995	10:25:59	1.5614	33
00/11/1995	10:27:00	1.5616	33
00/11/1995	10:28:00	1.5614	33
00/11/1995	10:28:59	1.5616	33
00/11/1995	10:31:59	1.5614	33
00/11/1995	10:31:59	1.5612	33
00/11/1995	10:34:59	1.561	33
00/11/1995	10:35:59	1.5608	33
00/11/1995	10:38:59	1.5604	33
00/11/1995	10:38:59	1.5602	33
00/11/1995	10:38:59	1.56	33
00/11/1995	10:38:59	1.5598	33
00/11/1995	10:38:59	1.56	33
00/11/1995	10:40:00	1.5602	33
00/11/1995	10:40:00	1.5598	33
00/11/1995	10:40:00	1.5596	33
00/11/1995	10:41:00	1.56	33
00/11/1995	10:41:00	1.5602	33
00/11/1995	10:41:59	1.56	33
00/11/1995	10:41:59	1.5602	33
00/11/1995	10:41:59	1.56	33
00/11/1995	10:41:59	1.5598	33
00/11/1995	10:41:59	1.5596	33
00/11/1995	10:43:00	1.559	33
00/11/1995	10:43:00	1.5592	33
00/11/1995	10:43:00	1.5588	33
00/11/1995	10:43:00	1.559	33
00/11/1995	10:43:00	1.5586	33
00/11/1995	10:44:00	1.5588	33
00/11/1995	10:44:00	1.559	33
00/11/1995	10:47:59	1.5588	33
00/11/1995	10:47:59	1.559	33
00/11/1995	10:47:59	1.5592	33
00/11/1995	10:47:59	1.5594	33
00/11/1995	10:47:59	1.5592	33
00/11/1995	10:49:00	1.5594	33
00/11/1995	10:49:00	1.5596	33
00/11/1995	10:50:59	1.5592	33
00/11/1995	10:50:59	1.5594	33
00/11/1995	10:51:59	1.5596	33
00/11/1995	10:51:59	1.5594	33
00/11/1995	10:53:00	1.5596	33
00/11/1995	10:54:00	1.5584	33
00/11/1995	10:54:00	1.5588	33
00/11/1995	10:54:00	1.559	33
00/11/1995	10:54:00	1.5588	33
00/11/1995	10:54:59	1.559	33
00/11/1995	10:56:00	1.559	33
00/11/1995	10:57:00	1.5594	33
00/11/1995	10:57:00	1.559	33
00/11/1995	10:57:00	1.5592	33
00/11/1995	10:57:59	1.5586	33
00/11/1995	10:57:59	1.5584	33
00/11/1995	10:57:59	1.5582	33
00/11/1995	10:59:00	1.558	33
00/11/1995	10:59:00	1.5578	33
00/11/1995	10:59:00	1.5576	33
00/11/1995	10:59:00	1.558	33
00/11/1995	10:59:00	1.5578	33
00/11/1995	11:00:00	1.5582	33
00/11/1995	11:00:00	1.558	33
00/11/1995	11:00:59	1.5574	33
00/11/1995	11:00:59	1.5572	33
00/11/1995	11:00:59	1.5574	33
00/11/1995	11:02:00	1.5572	33
00/11/1995	11:02:00	1.5574	33
00/11/1995	11:02:00	1.5572	33
00/11/1995	11:02:00	1.557	33
00/11/1995	11:03:00	1.5568	33
00/11/1995	11:03:00	1.5566	33
00/11/1995	11:03:00	1.5568	33
00/11/1995	11:03:00	1.557	33
00/11/1995	11:03:00	1.5568	33
00/11/1995	11:03:00	1.5566	33
00/11/1995	11:03:00	1.5564	33
00/11/1995	11:03:59	1.5566	33
00/11/1995	11:03:59	1.5564	33
00/11/1995	11:03:59	1.5562	33
00/11/1995	11:03:59	1.5564	33
00/11/1995	11:03:59	1.5566	33
00/11/1995	11:03:59	1.5564	33
00/11/1995	11:03:59	1.5562	33
00/11/1995	11:04:59	1.5564	33
00/11/1995	11:04:59	1.5566	33
00/11/1995	11:04:59	1.5568	33
00/11/1995	11:04:59	1.5566	33
00/11/1995	11:04:59	1.5568	33
00/11/1995	11:06:00	1.5574	33
00/11/1995	11:06:00	1.5576	33
00/11/1995	11:06:59	1.5574	33
00/11/1995	11:06:59	1.5576	33
00/11/1995	11:06:59	1.5572	33
00/11/1995	11:06:59	1.557	33
00/11/1995	11:07:59	1.5568	33
00/11/1995	11:07:59	1.557	33
00/11/1995	11:07:59	1.5572	33
00/11/1995	11:09:00	1.5574	33
00/11/1995	11:10:00	1.5582	33
00/11/1995	11:10:59	1.5586	33
00/11/1995	11:10:59	1.5584	33
00/11/1995	11:10:59	1.5582	33
00/11/1995	11:12:00	1.5584	33
00/11/1995	11:12:00	1.558	33
00/11/1995	11:15:00	1.5586	33
00/11/1995	11:15:00	1.5588	33
00/11/1995	11:15:00	1.559	33
00/11/1995	11:16:59	1.5588	33
00/11/1995	11:19:00	1.5584	33
00/11/1995	11:19:00	1.5582	33
00/11/1995	11:19:00	1.559	33
00/11/1995	11:19:59	1.5592	33
00/11/1995	11:20:59	1.5592	33
00/11/1995	11:20:59	1.559	33
00/11/1995	11:22:00	1.5594	33
00/11/1995	11:23:00	1.559	33
00/11/1995	11:23:00	1.5586	33
00/11/1995	11:23:00	1.558	33
00/11/1995	11:25:00	1.5584	33
00/11/1995	11:28:00	1.5582	33
00/11/1995	11:28:00	1.5584	33
00/11/1995	11:28:00	1.5586	33
00/11/1995	11:28:00	1.5584	33
00/11/1995	11:28:00	1.5586	33
00/11/1995	11:28:00	1.5584	33
00/11/1995	11:28:00	1.558	33
00/11/1995	11:32:00	1.558	33
00/11/1995	11:35:00	1.5578	33
00/11/1995	11:35:00	1.5576	33
00/11/1995	11:35:00	1.558	33
00/11/1995	11:35:59	1.5578	33
00/11/1995	11:35:59	1.5576	33
00/11/1995	11:36:59	1.5578	33
00/11/1995	11:38:00	1.5574	33
00/11/1995	11:39:00	1.5576	33
00/11/1995	11:39:00	1.5574	33
00/11/1995	11:39:00	1.5572	33
00/11/1995	11:39:00	1.5574	33
00/11/1995	11:39:59	1.5578	33
00/11/1995	11:39:59	1.558	33
00/11/1995	11:41:00	1.5582	33
00/11/1995	11:41:00	1.558	33
00/11/1995	11:41:00	1.5578	33
00/11/1995	11:42:00	1.5576	33
00/11/1995	11:42:59	1.5574	33
00/11/1995	11:45:00	1.5572	33
00/11/1995	11:45:59	1.557	33
00/11/1995	11:47:00	1.5568	33
00/11/1995	11:47:00	1.5572	33
00/11/1995	11:48:00	1.5574	33
00/11/1995	11:48:00	1.5576	33
00/11/1995	11:48:59	1.5578	33
00/11/1995	11:48:59	1.5574	33
00/11/1995	11:48:59	1.5572	33
00/11/1995	11:49:59	1.557	33
00/11/1995	11:51:59	1.5572	33
00/11/1995	11:52:59	1.5572	33
00/11/1995	11:52:59	1.557	33
00/11/1995	11:52:59	1.5566	33
00/11/1995	11:54:00	1.5564	33
00/11/1995	11:54:00	1.5562	33
00/11/1995	11:54:00	1.556	33
00/11/1995	11:54:00	1.5562	33
00/11/1995	11:54:00	1.5564	33
00/11/1995	11:55:00	1.5562	33
00/11/1995	11:55:00	1.556	33
00/11/1995	11:55:00	1.5558	33
00/11/1995	11:55:00	1.556	33
00/11/1995	11:55:00	1.5562	33
00/11/1995	11:55:00	1.5564	33
00/11/1995	11:55:59	1.5566	33
00/11/1995	11:55:59	1.5564	33
00/11/1995	11:55:59	1.5562	33
00/11/1995	11:57:00	1.5564	33
00/11/1995	11:57:00	1.5562	33
00/11/1995	11:57:00	1.5564	33
00/11/1995	11:58:00	1.5566	33
00/11/1995	11:58:00	1.5568	33
00/11/1995	11:58:00	1.557	33
00/11/1995	11:58:00	1.5572	33
00/11/1995	11:58:59	1.557	33
00/11/1995	11:58:59	1.5566	33
00/11/1995	11:58:59	1.5568	33
00/11/1995	12:00:00	1.557	33
00/11/1995	12:00:00	1.5572	33
00/11/1995	12:01:00	1.557	33
00/11/1995	12:03:00	1.5578	33
00/11/1995	12:03:00	1.558	33
00/11/1995	12:03:00	1.5584	33
00/11/1995	12:04:00	1.5586	33
00/11/1995	12:04:59	1.558	33
00/11/1995	12:07:00	1.5582	33
00/11/1995	12:08:00	1.5578	33
00/11/1995	12:11:00	1.558	33
00/11/1995	12:11:00	1.5582	33
00/11/1995	12:11:59	1.5588	33
00/11/1995	12:14:00	1.559	33
00/11/1995	12:14:59	1.5586	33
00/11/1995	12:14:59	1.5588	33
00/11/1995	12:14:59	1.559	33
00/11/1995	12:16:00	1.5588	33
00/11/1995	12:23:00	1.5592	33
00/11/1995	12:26:00	1.5592	33
00/11/1995	12:27:00	1.559	33
00/11/1995	12:27:00	1.5588	33
00/11/1995	12:32:00	1.559	33
00/11/1995	12:37:59	1.5594	33
00/11/1995	12:39:00	1.559	33
00/11/1995	12:43:59	1.5592	33
00/11/1995	12:45:00	1.559	33
00/11/1995	12:46:00	1.5594	33
00/11/1995	12:46:59	1.5592	33
00/11/1995	12:46:59	1.5594	33
00/11/1995	12:48:00	1.5592	33
00/11/1995	12:49:59	1.559	33
00/11/1995	12:52:00	1.5592	33
00/11/1995	12:52:00	1.5594	33
00/11/1995	12:56:00	1.5592	33
00/11/1995	12:56:00	1.5594	33
00/11/1995	12:56:59	1.5596	33
00/11/1995	12:59:00	1.5594	33
00/11/1995	12:59:59	1.5598	33
00/11/1995	12:59:59	1.56	33
00/11/1995	12:59:59	1.5598	33
00/11/1995	13:01:00	1.5596	33
00/11/1995	13:01:00	1.5598	33
00/11/1995	13:01:00	1.56	33
00/11/1995	13:01:00	1.5602	33
00/11/1995	13:04:00	1.56	33
00/11/1995	13:05:00	1.5598	33
00/11/1995	13:08:00	1.5592	33
00/11/1995	13:09:00	1.559	33
00/11/1995	13:12:00	1.5592	33
00/11/1995	13:12:00	1.5594	33
00/11/1995	13:15:59	1.5596	33
00/11/1995	13:18:00	1.5594	33
00/11/1995	13:18:59	1.5596	33
00/11/1995	13:19:59	1.56	33
00/11/1995	13:19:59	1.5602	33
00/11/1995	13:19:59	1.56	33
00/11/1995	13:21:00	1.5602	33
00/11/1995	13:21:00	1.5604	33
00/11/1995	13:21:00	1.5602	33
00/11/1995	13:21:00	1.56	33
00/11/1995	13:21:59	1.5602	33
00/11/1995	13:25:00	1.56	33
00/11/1995	13:25:59	1.5604	33
00/11/1995	13:27:00	1.5602	33
00/11/1995	13:27:00	1.5604	33
00/11/1995	13:28:00	1.5606	33
00/11/1995	13:28:00	1.5608	33
00/11/1995	13:28:59	1.5604	33
00/11/1995	13:28:59	1.5606	33
00/11/1995	13:31:00	1.5602	33
00/11/1995	13:31:59	1.56	33
00/11/1995	13:35:59	1.5604	33
00/11/1995	13:38:59	1.56	33
00/11/1995	13:38:59	1.5602	33
00/11/1995	13:41:59	1.56	33
00/11/1995	13:46:00	1.56	33
00/11/1995	13:46:00	1.5604	33
00/11/1995	13:46:00	1.5608	33
00/11/1995	13:46:00	1.5602	33
00/11/1995	13:47:00	1.5606	33
00/11/1995	13:49:00	1.5604	33
00/11/1995	13:49:00	1.5602	33
00/11/1995	13:50:00	1.5604	33
00/11/1995	13:50:00	1.5606	33
00/11/1995	13:50:00	1.5604	33
00/11/1995	13:53:00	1.5608	33
00/11/1995	13:53:00	1.561	33
00/11/1995	13:54:00	1.5608	33
00/11/1995	13:54:00	1.5606	33
00/11/1995	13:54:59	1.5608	33
00/11/1995	13:54:59	1.5606	33
00/11/1995	13:56:00	1.5604	33
00/11/1995	13:57:00	1.5602	33
00/11/1995	13:59:00	1.5604	33
00/11/1995	13:59:00	1.5602	33
00/11/1995	13:59:00	1.56	33
00/11/1995	13:59:00	1.5602	33
00/11/1995	13:59:00	1.5604	49
00/12/1995	16:37:00	1.56	73
00/12/1995	17:32:00	1.5602	65
00/12/1995	18:40:00	1.5582	65
00/12/1995	18:40:00	1.558	65
00/12/1995	23:26:00	1.558	65
00/12/1995	03:27:59	1.558	65
00/12/1995	04:05:59	1.559	65
00/12/1995	05:03:00	1.559	65
00/12/1995	05:10:59	1.5594	81
00/12/1995	07:19:59	1.5586	41
00/12/1995	07:19:59	1.5584	33
00/12/1995	07:21:00	1.5586	33
00/12/1995	07:21:00	1.5588	33
00/12/1995	07:21:59	1.5586	33
00/12/1995	07:25:00	1.5588	33
00/12/1995	07:25:00	1.5586	33
00/12/1995	07:25:00	1.5588	33
00/12/1995	07:25:59	1.5586	33
00/12/1995	07:27:00	1.5588	33
00/12/1995	07:27:00	1.559	33
00/12/1995	07:27:00	1.5588	33
00/12/1995	07:28:00	1.5586	33
00/12/1995	07:30:00	1.5588	33
00/12/1995	07:30:00	1.5586	33
00/12/1995	07:30:00	1.5588	33
00/12/1995	07:33:00	1.559	33
00/12/1995	07:33:00	1.5592	33
00/12/1995	07:34:00	1.5596	33
00/12/1995	07:34:59	1.5598	33
00/12/1995	07:34:59	1.56	33
00/12/1995	07:34:59	1.5598	33
00/12/1995	07:37:00	1.5596	33
00/12/1995	07:37:00	1.56	33
00/12/1995	07:38:00	1.5604	33
00/12/1995	07:38:00	1.5606	33
00/12/1995	07:38:59	1.5608	33
00/12/1995	07:38:59	1.5604	33
00/12/1995	07:38:59	1.5606	33
00/12/1995	07:38:59	1.561	33
00/12/1995	07:38:59	1.5608	33
00/12/1995	07:38:59	1.561	33
00/12/1995	07:40:00	1.5608	33
00/12/1995	07:40:00	1.5612	33
00/12/1995	07:40:00	1.561	33
00/12/1995	07:40:00	1.5612	33
00/12/1995	07:40:00	1.5614	33
00/12/1995	07:40:00	1.5612	33
00/12/1995	07:41:00	1.561	33
00/12/1995	07:41:00	1.5608	33
00/12/1995	07:41:00	1.561	33
00/12/1995	07:41:59	1.5608	33
00/12/1995	07:41:59	1.561	33
00/12/1995	07:41:59	1.5612	33
00/12/1995	07:41:59	1.5614	33
00/12/1995	07:43:00	1.5616	33
00/12/1995	07:43:00	1.5614	33
00/12/1995	07:43:00	1.5612	33
00/12/1995	07:43:00	1.561	33
00/12/1995	07:44:00	1.5612	33
00/12/1995	07:44:00	1.561	33
00/12/1995	07:44:59	1.5608	33
00/12/1995	07:44:59	1.561	33
00/12/1995	07:44:59	1.5612	33
00/12/1995	07:44:59	1.5616	33
00/12/1995	07:44:59	1.5618	33
00/12/1995	07:44:59	1.5616	33
00/12/1995	07:44:59	1.5614	33
00/12/1995	07:46:00	1.5612	33
00/12/1995	07:46:00	1.561	33
00/12/1995	07:46:00	1.5612	33
00/12/1995	07:46:00	1.5614	33
00/12/1995	07:47:00	1.5616	33
00/12/1995	07:47:00	1.5614	33
00/12/1995	07:47:00	1.561	33
00/12/1995	07:47:59	1.5608	33
00/12/1995	07:47:59	1.561	33
00/12/1995	07:49:00	1.5612	33
00/12/1995	07:49:00	1.561	33
00/12/1995	07:50:00	1.5608	33
00/12/1995	07:50:59	1.561	33
00/12/1995	07:51:59	1.5608	33
00/12/1995	07:51:59	1.561	33
00/12/1995	07:51:59	1.5608	33
00/12/1995	07:51:59	1.561	33
00/12/1995	07:54:00	1.5608	33
00/12/1995	07:54:59	1.5606	33
00/12/1995	07:54:59	1.5608	33
00/12/1995	07:54:59	1.5606	33
00/12/1995	07:54:59	1.5608	33
00/12/1995	07:54:59	1.5606	33
00/12/1995	07:56:00	1.5608	33
00/12/1995	07:57:00	1.561	33
00/12/1995	07:57:00	1.5608	33
00/12/1995	07:57:59	1.5606	33
00/12/1995	07:57:59	1.5608	33
00/12/1995	07:59:00	1.5606	33
00/12/1995	08:00:00	1.5608	33
00/12/1995	08:00:00	1.561	33
00/12/1995	08:00:59	1.5612	33
00/12/1995	08:00:59	1.5614	33
00/12/1995	08:00:59	1.5612	33
00/12/1995	08:03:59	1.5614	33
00/12/1995	08:03:59	1.5616	33
00/12/1995	08:03:59	1.5614	33
00/12/1995	08:04:59	1.5612	33
00/12/1995	08:04:59	1.561	33
00/12/1995	08:06:00	1.5612	33
00/12/1995	08:06:00	1.5614	33
00/12/1995	08:06:59	1.5612	33
00/12/1995	08:06:59	1.5614	33
00/12/1995	08:07:59	1.5612	33
00/12/1995	08:09:00	1.5614	33
00/12/1995	08:10:00	1.5612	33
00/12/1995	08:12:00	1.561	33
00/12/1995	08:12:00	1.5606	33
00/12/1995	08:12:00	1.5608	33
00/12/1995	08:13:00	1.5608	33
00/12/1995	08:13:00	1.5612	33
00/12/1995	08:13:59	1.5616	33
00/12/1995	08:13:59	1.5614	33
00/12/1995	08:13:59	1.561	33
00/12/1995	08:15:00	1.5612	33
00/12/1995	08:15:00	1.561	33
00/12/1995	08:15:00	1.5612	33
00/12/1995	08:15:00	1.5616	33
00/12/1995	08:15:00	1.5612	33
00/12/1995	08:15:00	1.5614	33
00/12/1995	08:16:00	1.561	33
00/12/1995	08:16:59	1.5608	33
00/12/1995	08:16:59	1.5606	33
00/12/1995	08:18:00	1.5608	33
00/12/1995	08:19:00	1.5604	33
00/12/1995	08:19:00	1.5606	33
00/12/1995	08:19:00	1.5604	33
00/12/1995	08:19:59	1.5602	33
00/12/1995	08:19:59	1.5594	33
00/12/1995	08:20:59	1.5596	33
00/12/1995	08:20:59	1.5594	33
00/12/1995	08:20:59	1.5592	33
00/12/1995	08:22:00	1.5594	33
00/12/1995	08:22:00	1.5596	33
00/12/1995	08:23:00	1.5598	33
00/12/1995	08:23:00	1.56	33
00/12/1995	08:23:59	1.5596	33
00/12/1995	08:23:59	1.5598	33
00/12/1995	08:23:59	1.5592	33
00/12/1995	08:25:00	1.559	33
00/12/1995	08:25:00	1.5594	33
00/12/1995	08:25:00	1.5592	33
00/12/1995	08:25:00	1.5594	33
00/12/1995	08:26:00	1.5592	33
00/12/1995	08:26:00	1.5594	33
00/12/1995	08:26:00	1.5596	33
00/12/1995	08:26:00	1.5598	33
00/12/1995	08:28:00	1.5602	33
00/12/1995	08:29:59	1.5604	33
00/12/1995	08:29:59	1.56	33
00/12/1995	08:31:00	1.5598	33
00/12/1995	08:31:00	1.56	33
00/12/1995	08:31:00	1.5602	33
00/12/1995	08:31:00	1.5604	33
00/12/1995	08:32:00	1.5602	33
00/12/1995	08:32:00	1.5598	33
00/12/1995	08:32:59	1.56	33
00/12/1995	08:32:59	1.5604	33
00/12/1995	08:32:59	1.5602	33
00/12/1995	08:34:00	1.5604	33
00/12/1995	08:34:00	1.5608	33
00/12/1995	08:35:00	1.5606	33
00/12/1995	08:35:59	1.5606	33
00/12/1995	08:35:59	1.5604	33
00/12/1995	08:36:59	1.5606	33
00/12/1995	08:38:00	1.5606	33
00/12/1995	08:39:00	1.5608	33
00/12/1995	08:39:00	1.561	33
00/12/1995	08:39:00	1.5608	33
00/12/1995	08:39:59	1.5606	33
00/12/1995	08:41:00	1.5608	33
00/12/1995	08:41:00	1.561	33
00/12/1995	08:41:00	1.5612	33
00/12/1995	08:42:00	1.561	33
00/12/1995	08:42:00	1.5612	33
00/12/1995	08:42:00	1.5614	33
00/12/1995	08:42:59	1.5616	33
00/12/1995	08:42:59	1.5614	33
00/12/1995	08:44:00	1.5612	33
00/12/1995	08:44:00	1.5614	33
00/12/1995	08:44:00	1.5616	33
00/12/1995	08:45:00	1.5614	33
00/12/1995	08:45:00	1.5612	33
00/12/1995	08:45:59	1.561	33
00/12/1995	08:45:59	1.5608	33
00/12/1995	08:45:59	1.5612	33
00/12/1995	08:45:59	1.561	33
00/12/1995	08:47:00	1.5614	33
00/12/1995	08:47:00	1.5616	33
00/12/1995	08:47:00	1.5618	33
00/12/1995	08:47:00	1.562	33
00/12/1995	08:48:00	1.5624	33
00/12/1995	08:48:00	1.562	33
00/12/1995	08:48:00	1.5616	33
00/12/1995	08:48:00	1.5614	33
00/12/1995	08:48:00	1.5616	33
00/12/1995	08:48:59	1.5614	33
00/12/1995	08:49:59	1.5616	33
00/12/1995	08:49:59	1.5614	33
00/12/1995	08:51:00	1.5612	33
00/12/1995	08:51:59	1.561	33
00/12/1995	08:51:59	1.5608	33
00/12/1995	08:52:59	1.561	33
00/12/1995	08:54:00	1.5612	33
00/12/1995	08:55:00	1.561	33
00/12/1995	08:55:59	1.5612	33
00/12/1995	08:55:59	1.5614	33
00/12/1995	08:57:00	1.5618	33
00/12/1995	08:58:00	1.562	33
00/12/1995	08:58:00	1.5618	33
00/12/1995	09:00:00	1.562	33
00/12/1995	09:00:00	1.5622	33
00/12/1995	09:00:00	1.5624	33
00/12/1995	09:00:00	1.5626	33
00/12/1995	09:01:00	1.5622	33
00/12/1995	09:01:00	1.562	33
00/12/1995	09:01:00	1.5622	33
00/12/1995	09:01:59	1.5626	33
00/12/1995	09:01:59	1.5624	33
00/12/1995	09:01:59	1.5626	33
00/12/1995	09:01:59	1.5628	33
00/12/1995	09:01:59	1.5624	33
00/12/1995	09:01:59	1.5622	33
00/12/1995	09:03:00	1.5626	33
00/12/1995	09:03:00	1.5628	33
00/12/1995	09:03:00	1.563	33
00/12/1995	09:03:00	1.5632	33
00/12/1995	09:03:00	1.563	33
00/12/1995	09:03:00	1.5632	33
00/12/1995	09:04:00	1.5634	33
00/12/1995	09:04:00	1.5636	33
00/12/1995	09:04:00	1.5638	33
00/12/1995	09:04:00	1.5636	33
00/12/1995	09:04:00	1.5634	33
00/12/1995	09:04:00	1.5636	33
00/12/1995	09:04:00	1.5634	33
00/12/1995	09:04:00	1.5636	33
00/12/1995	09:04:00	1.5634	33
00/12/1995	09:04:59	1.5632	33
00/12/1995	09:04:59	1.5634	33
00/12/1995	09:04:59	1.5636	33
00/12/1995	09:04:59	1.5634	33
00/12/1995	09:04:59	1.5636	33
00/12/1995	09:04:59	1.5632	33
00/12/1995	09:04:59	1.5634	33
00/12/1995	09:04:59	1.5636	33
00/12/1995	09:05:59	1.5638	33
00/12/1995	09:05:59	1.5634	33
00/12/1995	09:05:59	1.5632	33
00/12/1995	09:05:59	1.5634	33
00/12/1995	09:07:00	1.5636	33
00/12/1995	09:07:00	1.5638	33
00/12/1995	09:07:00	1.5636	33
00/12/1995	09:07:00	1.5634	33
00/12/1995	09:08:00	1.5638	33
00/12/1995	09:08:00	1.564	33
00/12/1995	09:08:00	1.5642	33
00/12/1995	09:08:00	1.5644	33
00/12/1995	09:08:00	1.565	33
00/12/1995	09:08:00	1.5648	33
00/12/1995	09:08:00	1.565	33
00/12/1995	09:08:00	1.5654	33
00/12/1995	09:08:00	1.565	33
00/12/1995	09:08:00	1.5648	33
00/12/1995	09:08:00	1.5646	33
00/12/1995	09:08:59	1.5646	33
00/12/1995	09:08:59	1.5644	33
00/12/1995	09:08:59	1.5642	33
00/12/1995	09:08:59	1.564	33
00/12/1995	09:08:59	1.5636	33
00/12/1995	09:08:59	1.5638	33
00/12/1995	09:10:00	1.5636	33
00/12/1995	09:10:00	1.5638	33
00/12/1995	09:10:00	1.564	33
00/12/1995	09:10:00	1.5642	33
00/12/1995	09:10:00	1.5644	33
00/12/1995	09:10:00	1.5646	33
00/12/1995	09:11:00	1.5644	33
00/12/1995	09:11:00	1.5642	33
00/12/1995	09:11:00	1.564	33
00/12/1995	09:11:00	1.5638	33
00/12/1995	09:11:00	1.5636	33
00/12/1995	09:11:59	1.5634	33
00/12/1995	09:11:59	1.5628	33
00/12/1995	09:11:59	1.5634	33
00/12/1995	09:11:59	1.5638	33
00/12/1995	09:11:59	1.5632	33
00/12/1995	09:13:00	1.5634	33
00/12/1995	09:13:00	1.5632	33
00/12/1995	09:14:00	1.5638	33
00/12/1995	09:14:00	1.5636	33
00/12/1995	09:14:00	1.5634	33
00/12/1995	09:14:59	1.5636	33
00/12/1995	09:14:59	1.5634	33
00/12/1995	09:14:59	1.5632	33
00/12/1995	09:14:59	1.5634	33
00/12/1995	09:14:59	1.5632	33
00/12/1995	09:14:59	1.5634	33
00/12/1995	09:14:59	1.5636	33
00/12/1995	09:14:59	1.5634	33
00/12/1995	09:14:59	1.5632	33
00/12/1995	09:14:59	1.5634	33
00/12/1995	09:14:59	1.5636	33
00/12/1995	09:14:59	1.5638	33
00/12/1995	09:16:00	1.564	33
00/12/1995	09:16:00	1.5638	33
00/12/1995	09:16:00	1.5636	33
00/12/1995	09:17:00	1.5632	33
00/12/1995	09:17:00	1.5634	33
00/12/1995	09:17:00	1.563	33
00/12/1995	09:17:59	1.5628	33
00/12/1995	09:17:59	1.563	33
00/12/1995	09:17:59	1.5628	33
00/12/1995	09:17:59	1.563	33
00/12/1995	09:19:00	1.5632	33
00/12/1995	09:19:00	1.564	33
00/12/1995	09:20:00	1.5644	33
00/12/1995	09:20:00	1.5646	33
00/12/1995	09:20:00	1.5644	33
00/12/1995	09:20:00	1.564	33
00/12/1995	09:20:00	1.5644	33
00/12/1995	09:20:00	1.5646	33
00/12/1995	09:20:00	1.565	33
00/12/1995	09:20:00	1.5652	33
00/12/1995	09:20:00	1.5654	33
00/12/1995	09:20:59	1.5658	33
00/12/1995	09:20:59	1.566	33
00/12/1995	09:20:59	1.5662	33
00/12/1995	09:20:59	1.5664	33
00/12/1995	09:20:59	1.5666	33
00/12/1995	09:20:59	1.5668	33
00/12/1995	09:20:59	1.567	33
00/12/1995	09:20:59	1.5674	33
00/12/1995	09:20:59	1.5676	33
00/12/1995	09:21:59	1.567	33
00/12/1995	09:21:59	1.5676	33
00/12/1995	09:21:59	1.568	33
00/12/1995	09:21:59	1.5682	33
00/12/1995	09:21:59	1.5686	33
00/12/1995	09:21:59	1.5688	33
00/12/1995	09:21:59	1.569	33
00/12/1995	09:21:59	1.5692	33
00/12/1995	09:21:59	1.569	33
00/12/1995	09:23:00	1.568	33
00/12/1995	09:23:00	1.5678	33
00/12/1995	09:24:00	1.568	33
00/12/1995	09:24:00	1.5676	33
00/12/1995	09:24:00	1.5682	33
00/12/1995	09:24:00	1.5686	33
00/12/1995	09:24:00	1.5684	33
00/12/1995	09:24:00	1.5682	33
00/12/1995	09:24:59	1.568	33
00/12/1995	09:24:59	1.5684	33
00/12/1995	09:24:59	1.5686	33
00/12/1995	09:24:59	1.569	33
00/12/1995	09:24:59	1.5688	33
00/12/1995	09:24:59	1.5694	33
00/12/1995	09:24:59	1.57	33
00/12/1995	09:24:59	1.5698	33
00/12/1995	09:26:00	1.5696	33
00/12/1995	09:26:00	1.5694	33
00/12/1995	09:26:00	1.5692	33
00/12/1995	09:26:00	1.569	33
00/12/1995	09:26:00	1.5698	33
00/12/1995	09:26:00	1.5688	33
00/12/1995	09:26:00	1.5686	33
00/12/1995	09:26:00	1.5684	33
00/12/1995	09:26:00	1.5688	33
00/12/1995	09:27:00	1.5686	33
00/12/1995	09:27:00	1.5684	33
00/12/1995	09:27:00	1.5682	33
00/12/1995	09:27:00	1.568	33
00/12/1995	09:27:00	1.5684	33
00/12/1995	09:27:00	1.5682	33
00/12/1995	09:27:00	1.568	33
00/12/1995	09:27:00	1.5678	33
00/12/1995	09:27:00	1.5676	33
00/12/1995	09:27:59	1.5678	33
00/12/1995	09:27:59	1.568	33
00/12/1995	09:27:59	1.5678	33
00/12/1995	09:27:59	1.568	33
00/12/1995	09:27:59	1.5678	33
00/12/1995	09:27:59	1.568	33
00/12/1995	09:27:59	1.5684	33
00/12/1995	09:27:59	1.5686	33
00/12/1995	09:29:00	1.5688	33
00/12/1995	09:29:00	1.5686	33
00/12/1995	09:29:00	1.5684	33
00/12/1995	09:30:00	1.568	33
00/12/1995	09:30:00	1.5678	33
00/12/1995	09:30:00	1.5676	33
00/12/1995	09:30:00	1.5674	33
00/12/1995	09:30:00	1.567	33
00/12/1995	09:30:59	1.5672	33
00/12/1995	09:30:59	1.5674	33
00/12/1995	09:30:59	1.5672	33
00/12/1995	09:30:59	1.567	33
00/12/1995	09:30:59	1.5672	33
00/12/1995	09:32:00	1.5674	33
00/12/1995	09:32:00	1.5676	33
00/12/1995	09:32:00	1.568	33
00/12/1995	09:32:00	1.5684	33
00/12/1995	09:32:00	1.5686	33
00/12/1995	09:33:00	1.5682	33
00/12/1995	09:33:00	1.5684	33
00/12/1995	09:33:00	1.5682	33
00/12/1995	09:33:00	1.568	33
00/12/1995	09:33:00	1.5678	33
00/12/1995	09:33:59	1.5676	33
00/12/1995	09:33:59	1.5674	33
00/12/1995	09:33:59	1.5676	33
00/12/1995	09:34:59	1.5678	33
00/12/1995	09:34:59	1.568	33
00/12/1995	09:34:59	1.5676	33
00/12/1995	09:36:00	1.5678	33
00/12/1995	09:36:00	1.5676	33
00/12/1995	09:36:00	1.568	33
00/12/1995	09:36:59	1.5682	33
00/12/1995	09:36:59	1.5684	33
00/12/1995	09:36:59	1.5688	33
00/12/1995	09:36:59	1.5686	33
00/12/1995	09:36:59	1.5684	33
00/12/1995	09:36:59	1.5686	33
00/12/1995	09:36:59	1.5688	33
00/12/1995	09:36:59	1.569	33
00/12/1995	09:37:59	1.5692	33
00/12/1995	09:37:59	1.569	33
00/12/1995	09:37:59	1.5688	33
00/12/1995	09:37:59	1.5686	33
00/12/1995	09:39:00	1.5684	33
00/12/1995	09:39:00	1.5686	33
00/12/1995	09:39:00	1.569	33
00/12/1995	09:39:00	1.5692	33
00/12/1995	09:40:00	1.569	33
00/12/1995	09:40:00	1.5684	33
00/12/1995	09:40:59	1.5688	33
00/12/1995	09:40:59	1.5686	33
00/12/1995	09:40:59	1.569	33
00/12/1995	09:40:59	1.5692	33
00/12/1995	09:42:00	1.5698	33
00/12/1995	09:42:00	1.57	33
00/12/1995	09:42:00	1.5702	33
00/12/1995	09:42:00	1.5704	33
00/12/1995	09:42:00	1.5706	33
00/12/1995	09:42:00	1.571	33
00/12/1995	09:42:00	1.5706	33
00/12/1995	09:43:00	1.5708	33
00/12/1995	09:43:00	1.5706	33
00/12/1995	09:43:00	1.5704	33
00/12/1995	09:43:00	1.57	33
00/12/1995	09:43:00	1.5704	33
00/12/1995	09:43:00	1.5706	33
00/12/1995	09:43:00	1.5704	33
00/12/1995	09:43:59	1.5702	33
00/12/1995	09:43:59	1.57	33
00/12/1995	09:43:59	1.5698	33
00/12/1995	09:43:59	1.5696	33
00/12/1995	09:43:59	1.5692	33
00/12/1995	09:45:00	1.5698	33
00/12/1995	09:45:00	1.57	33
00/12/1995	09:45:00	1.5698	33
00/12/1995	09:45:00	1.5696	33
00/12/1995	09:45:00	1.5694	33
00/12/1995	09:46:00	1.569	33
00/12/1995	09:46:00	1.5688	33
00/12/1995	09:46:00	1.569	33
00/12/1995	09:46:00	1.5688	33
00/12/1995	09:46:59	1.569	33
00/12/1995	09:46:59	1.5688	33
00/12/1995	09:46:59	1.5686	33
00/12/1995	09:48:00	1.5682	33
00/12/1995	09:48:00	1.568	33
00/12/1995	09:48:00	1.5686	33
00/12/1995	09:48:00	1.5688	33
00/12/1995	09:48:00	1.5692	33
00/12/1995	09:48:00	1.5694	33
00/12/1995	09:49:00	1.5696	33
00/12/1995	09:49:00	1.569	33
00/12/1995	09:49:00	1.5688	33
00/12/1995	09:49:00	1.5686	33
00/12/1995	09:49:59	1.5686	33
00/12/1995	09:49:59	1.5678	33
00/12/1995	09:50:59	1.5682	33
00/12/1995	09:50:59	1.568	33
00/12/1995	09:50:59	1.568	33
00/12/1995	09:50:59	1.5686	33
00/12/1995	09:50:59	1.5688	33
00/12/1995	09:52:00	1.5684	33
00/12/1995	09:52:00	1.568	33
00/12/1995	09:53:00	1.5682	33
00/12/1995	09:53:00	1.568	33
00/12/1995	09:53:00	1.5678	33
00/12/1995	09:53:00	1.5676	33
00/12/1995	09:53:59	1.568	33
00/12/1995	09:53:59	1.5684	33
00/12/1995	09:53:59	1.568	33
00/12/1995	09:55:00	1.568	33
00/12/1995	09:55:00	1.5678	33
00/12/1995	09:55:00	1.5676	33
00/12/1995	09:56:00	1.5678	33
00/12/1995	09:56:00	1.568	33
00/12/1995	09:56:00	1.5682	33
00/12/1995	09:56:00	1.5686	33
00/12/1995	09:56:00	1.5688	33
00/12/1995	09:56:59	1.569	33
00/12/1995	09:56:59	1.5688	33
00/12/1995	09:56:59	1.5686	33
00/12/1995	09:56:59	1.5684	33
00/12/1995	09:56:59	1.5686	33
00/12/1995	09:56:59	1.5682	33
00/12/1995	09:58:00	1.5686	33
00/12/1995	09:58:00	1.5684	33
00/12/1995	09:59:00	1.5684	33
00/12/1995	09:59:00	1.569	33
00/12/1995	09:59:59	1.5692	33
00/12/1995	09:59:59	1.569	33
00/12/1995	09:59:59	1.5694	33
00/12/1995	10:01:00	1.5696	33
00/12/1995	10:01:00	1.5698	33
00/12/1995	10:01:00	1.57	33
00/12/1995	10:01:00	1.5698	33
00/12/1995	10:01:00	1.5696	33
00/12/1995	10:02:00	1.5694	33
00/12/1995	10:02:00	1.5692	33
00/12/1995	10:02:59	1.5694	33
00/12/1995	10:02:59	1.5696	33
00/12/1995	10:02:59	1.5698	33
00/12/1995	10:04:00	1.57	33
00/12/1995	10:04:00	1.5696	33
00/12/1995	10:04:00	1.5692	33
00/12/1995	10:04:00	1.569	33
00/12/1995	10:05:00	1.5688	33
00/12/1995	10:05:00	1.5686	33
00/12/1995	10:05:00	1.5684	33
00/12/1995	10:05:59	1.5688	33
00/12/1995	10:05:59	1.569	33
00/12/1995	10:05:59	1.5686	33
00/12/1995	10:05:59	1.5694	33
00/12/1995	10:05:59	1.569	33
00/12/1995	10:05:59	1.5688	33
00/12/1995	10:08:00	1.569	33
00/12/1995	10:08:00	1.5688	33
00/12/1995	10:08:00	1.5686	33
00/12/1995	10:09:00	1.569	33
00/12/1995	10:09:00	1.5688	33
00/12/1995	10:09:59	1.5694	33
00/12/1995	10:09:59	1.5692	33
00/12/1995	10:09:59	1.5686	33
00/12/1995	10:11:00	1.569	33
00/12/1995	10:12:00	1.5694	33
00/12/1995	10:12:00	1.5698	33
00/12/1995	10:12:00	1.5694	33
00/12/1995	10:12:00	1.569	33
00/12/1995	10:12:59	1.5692	33
00/12/1995	10:14:00	1.569	33
00/12/1995	10:15:59	1.5696	33
00/12/1995	10:15:59	1.5694	33
00/12/1995	10:17:00	1.5696	33
00/12/1995	10:17:00	1.5694	33
00/12/1995	10:17:00	1.5696	33
00/12/1995	10:18:00	1.5694	33
00/12/1995	10:18:00	1.5698	33
00/12/1995	10:18:00	1.57	33
00/12/1995	10:18:00	1.5696	33
00/12/1995	10:18:59	1.5696	33
00/12/1995	10:19:59	1.5694	33
00/12/1995	10:19:59	1.5696	33
00/12/1995	10:19:59	1.5694	33
00/12/1995	10:19:59	1.5698	33
00/12/1995	10:21:00	1.57	33
00/12/1995	10:21:00	1.5702	33
00/12/1995	10:21:00	1.5704	33
00/12/1995	10:21:00	1.5706	33
00/12/1995	10:21:59	1.5704	33
00/12/1995	10:21:59	1.57	33
00/12/1995	10:21:59	1.5702	33
00/12/1995	10:21:59	1.5704	33
00/12/1995	10:21:59	1.5702	33
00/12/1995	10:21:59	1.57	33
00/12/1995	10:21:59	1.5706	33
00/12/1995	10:21:59	1.5704	33
00/12/1995	10:21:59	1.5702	33
00/12/1995	10:22:59	1.5706	33
00/12/1995	10:22:59	1.5708	33
00/12/1995	10:22:59	1.571	33
00/12/1995	10:22:59	1.5712	33
00/12/1995	10:22:59	1.5714	33
00/12/1995	10:22:59	1.571	33
00/12/1995	10:24:00	1.5712	33
00/12/1995	10:24:00	1.571	33
00/12/1995	10:24:00	1.5712	33
00/12/1995	10:24:00	1.5714	33
00/12/1995	10:24:00	1.5716	33
00/12/1995	10:24:00	1.5718	33
00/12/1995	10:24:00	1.572	33
00/12/1995	10:24:00	1.5718	33
00/12/1995	10:24:00	1.5716	33
00/12/1995	10:25:00	1.572	33
00/12/1995	10:25:00	1.5722	33
00/12/1995	10:25:00	1.5724	33
00/12/1995	10:25:00	1.5726	33
00/12/1995	10:25:00	1.5728	33
00/12/1995	10:25:00	1.573	33
00/12/1995	10:25:00	1.5732	33
00/12/1995	10:25:00	1.5734	33
00/12/1995	10:25:00	1.5736	33
00/12/1995	10:25:00	1.5734	33
00/12/1995	10:25:00	1.5732	33
00/12/1995	10:25:00	1.573	33
00/12/1995	10:25:00	1.5728	33
00/12/1995	10:25:59	1.573	33
00/12/1995	10:25:59	1.5728	33
00/12/1995	10:25:59	1.5726	33
00/12/1995	10:25:59	1.5724	33
00/12/1995	10:25:59	1.5722	33
00/12/1995	10:25:59	1.572	33
00/12/1995	10:25:59	1.5714	33
00/12/1995	10:27:00	1.5712	33
00/12/1995	10:27:00	1.571	33
00/12/1995	10:27:00	1.5714	33
00/12/1995	10:27:00	1.5712	33
00/12/1995	10:27:00	1.5716	33
00/12/1995	10:27:00	1.5714	33
00/12/1995	10:27:00	1.5716	33
00/12/1995	10:27:00	1.5718	33
00/12/1995	10:27:00	1.5716	33
00/12/1995	10:27:00	1.5718	33
00/12/1995	10:27:00	1.5716	33
00/12/1995	10:28:00	1.572	33
00/12/1995	10:28:00	1.5722	33
00/12/1995	10:28:59	1.572	33
00/12/1995	10:28:59	1.5718	33
00/12/1995	10:28:59	1.572	33
00/12/1995	10:28:59	1.5718	33
00/12/1995	10:28:59	1.5716	33
00/12/1995	10:28:59	1.5718	33
00/12/1995	10:28:59	1.572	33
00/12/1995	10:28:59	1.5718	33
00/12/1995	10:30:00	1.572	33
00/12/1995	10:30:00	1.5722	33
00/12/1995	10:30:00	1.572	33
00/12/1995	10:30:00	1.5718	33
00/12/1995	10:30:00	1.5716	33
00/12/1995	10:30:00	1.572	33
00/12/1995	10:30:00	1.5718	33
00/12/1995	10:30:00	1.5722	33
00/12/1995	10:30:00	1.572	33
00/12/1995	10:31:00	1.5722	33
00/12/1995	10:31:00	1.572	33
00/12/1995	10:31:59	1.5718	33
00/12/1995	10:31:59	1.572	33
00/12/1995	10:33:00	1.5722	33
00/12/1995	10:33:00	1.572	33
00/12/1995	10:33:00	1.5722	33
00/12/1995	10:33:00	1.5724	33
00/12/1995	10:33:00	1.5722	33
00/12/1995	10:33:00	1.572	33
00/12/1995	10:33:00	1.5722	33
00/12/1995	10:34:00	1.572	33
00/12/1995	10:34:00	1.5718	33
00/12/1995	10:34:59	1.572	33
00/12/1995	10:34:59	1.5718	33
00/12/1995	10:35:59	1.5726	33
00/12/1995	10:37:00	1.5724	33
00/12/1995	10:37:00	1.5722	33
00/12/1995	10:37:00	1.5724	33
00/12/1995	10:38:00	1.5722	33
00/12/1995	10:38:00	1.572	33
00/12/1995	10:38:59	1.5718	33
00/12/1995	10:38:59	1.5716	33
00/12/1995	10:40:00	1.5714	33
00/12/1995	10:41:00	1.5716	33
00/12/1995	10:41:00	1.5714	33
00/12/1995	10:41:59	1.5716	33
00/12/1995	10:41:59	1.5712	33
00/12/1995	10:43:00	1.5708	33
00/12/1995	10:43:00	1.571	33
00/12/1995	10:43:00	1.5704	33
00/12/1995	10:43:00	1.57	33
00/12/1995	10:44:00	1.5704	33
00/12/1995	10:44:00	1.5706	33
00/12/1995	10:44:00	1.571	33
00/12/1995	10:44:00	1.5706	33
00/12/1995	10:44:59	1.5704	33
00/12/1995	10:44:59	1.5708	33
00/12/1995	10:44:59	1.5706	33
00/12/1995	10:44:59	1.5708	33
00/12/1995	10:46:00	1.571	33
00/12/1995	10:47:00	1.5706	33
00/12/1995	10:47:00	1.5708	33
00/12/1995	10:47:00	1.571	33
00/12/1995	10:47:59	1.571	33
00/12/1995	10:49:00	1.5712	33
00/12/1995	10:49:00	1.5714	33
00/12/1995	10:49:00	1.5716	33
00/12/1995	10:50:00	1.5714	33
00/12/1995	10:50:00	1.5718	33
00/12/1995	10:50:00	1.572	33
00/12/1995	10:50:00	1.5716	33
00/12/1995	10:50:00	1.5718	33
00/12/1995	10:50:59	1.5714	33
00/12/1995	10:50:59	1.5712	33
00/12/1995	10:50:59	1.5714	33
00/12/1995	10:51:59	1.5712	33
00/12/1995	10:51:59	1.571	33
00/12/1995	10:51:59	1.5708	33
00/12/1995	10:54:00	1.5714	33
00/12/1995	10:54:00	1.5716	33
00/12/1995	10:54:59	1.5718	33
00/12/1995	10:56:00	1.572	33
00/12/1995	10:56:00	1.5714	33
00/12/1995	10:56:00	1.5716	33
00/12/1995	10:57:59	1.5718	33
00/12/1995	10:59:00	1.572	33
00/12/1995	10:59:00	1.5722	33
00/12/1995	11:00:00	1.572	33
00/12/1995	11:00:00	1.5722	33
00/12/1995	11:00:00	1.5724	33
00/12/1995	11:00:00	1.5728	33
00/12/1995	11:00:00	1.5724	33
00/12/1995	11:00:59	1.5728	33
00/12/1995	11:00:59	1.573	33
00/12/1995	11:00:59	1.5726	33
00/12/1995	11:00:59	1.5724	33
00/12/1995	11:00:59	1.5726	33
00/12/1995	11:00:59	1.5728	33
00/12/1995	11:00:59	1.573	33
00/12/1995	11:00:59	1.5732	33
00/12/1995	11:02:00	1.573	33
00/12/1995	11:02:00	1.5732	33
00/12/1995	11:02:00	1.5734	33
00/12/1995	11:02:00	1.5738	33
00/12/1995	11:02:00	1.5734	33
00/12/1995	11:02:00	1.5732	33
00/12/1995	11:03:00	1.5724	33
00/12/1995	11:03:00	1.5726	33
00/12/1995	11:03:59	1.5724	33
00/12/1995	11:03:59	1.5722	33
00/12/1995	11:03:59	1.5724	33
00/12/1995	11:03:59	1.5726	33
00/12/1995	11:03:59	1.5724	33
00/12/1995	11:04:59	1.5722	33
00/12/1995	11:04:59	1.572	33
00/12/1995	11:04:59	1.5716	33
00/12/1995	11:06:00	1.5718	33
00/12/1995	11:06:00	1.5722	33
00/12/1995	11:06:00	1.572	33
00/12/1995	11:06:59	1.5726	33
00/12/1995	11:06:59	1.5722	33
00/12/1995	11:06:59	1.5724	33
00/12/1995	11:07:59	1.572	33
00/12/1995	11:07:59	1.5718	33
00/12/1995	11:07:59	1.5714	33
00/12/1995	11:09:00	1.5718	33
00/12/1995	11:09:00	1.572	33
00/12/1995	11:10:00	1.5718	33
00/12/1995	11:10:59	1.5714	33
00/12/1995	11:12:00	1.572	33
00/12/1995	11:12:00	1.5722	33
00/12/1995	11:13:00	1.5724	33
00/12/1995	11:13:00	1.5722	33
00/12/1995	11:13:59	1.5724	33
00/12/1995	11:15:00	1.5726	33
00/12/1995	11:16:00	1.5724	33
00/12/1995	11:16:00	1.5718	33
00/12/1995	11:16:59	1.572	33
00/12/1995	11:18:00	1.5718	33
00/12/1995	11:18:00	1.5716	33
00/12/1995	11:19:00	1.5718	33
00/12/1995	11:19:59	1.5716	33
00/12/1995	11:19:59	1.5718	33
00/12/1995	11:20:59	1.5714	33
00/12/1995	11:22:00	1.5716	33
00/12/1995	11:23:00	1.5718	33
00/12/1995	11:23:00	1.5716	33
00/12/1995	11:23:00	1.5714	33
00/12/1995	11:23:00	1.5716	33
00/12/1995	11:23:00	1.5718	33
00/12/1995	11:23:59	1.5716	33
00/12/1995	11:25:00	1.5718	33
00/12/1995	11:26:00	1.5716	33
00/12/1995	11:26:00	1.5712	33
00/12/1995	11:26:00	1.571	33
00/12/1995	11:26:59	1.5714	33
00/12/1995	11:26:59	1.5716	33
00/12/1995	11:28:00	1.5714	33
00/12/1995	11:29:00	1.5712	33
00/12/1995	11:29:00	1.571	33
00/12/1995	11:29:00	1.5712	33
00/12/1995	11:29:59	1.571	33
00/12/1995	11:29:59	1.5712	33
00/12/1995	11:29:59	1.571	33
00/12/1995	11:29:59	1.5708	33
00/12/1995	11:31:00	1.5706	33
00/12/1995	11:31:00	1.5704	33
00/12/1995	11:32:00	1.5702	33
00/12/1995	11:32:00	1.5704	33
00/12/1995	11:32:00	1.5706	33
00/12/1995	11:32:59	1.5704	33
00/12/1995	11:32:59	1.5702	33
00/12/1995	11:32:59	1.5706	33
00/12/1995	11:32:59	1.5704	33
00/12/1995	11:32:59	1.5708	33
00/12/1995	11:35:00	1.571	33
00/12/1995	11:35:00	1.5712	33
00/12/1995	11:35:00	1.571	33
00/12/1995	11:36:59	1.5712	33
00/12/1995	11:36:59	1.5714	33
00/12/1995	11:38:00	1.5712	33
00/12/1995	11:39:59	1.5714	33
00/12/1995	11:41:00	1.5716	33
00/12/1995	11:41:00	1.5714	33
00/12/1995	11:42:00	1.5716	33
00/12/1995	11:42:59	1.5714	33
00/12/1995	11:44:00	1.5716	33
00/12/1995	11:45:00	1.5712	33
00/12/1995	11:45:59	1.5714	33
00/12/1995	11:45:59	1.5716	33
00/12/1995	11:47:00	1.5718	33
00/12/1995	11:47:00	1.572	33
00/12/1995	11:47:00	1.5718	33
00/12/1995	11:48:00	1.572	33
00/12/1995	11:48:59	1.5722	33
00/12/1995	11:49:59	1.5724	33
00/12/1995	11:51:00	1.5722	33
00/12/1995	11:51:00	1.5724	33
00/12/1995	11:51:00	1.572	33
00/12/1995	11:52:59	1.5718	33
00/12/1995	11:55:00	1.5718	33
00/12/1995	11:58:59	1.5718	33
00/12/1995	12:00:00	1.5714	33
00/12/1995	12:00:00	1.5716	33
00/12/1995	12:00:00	1.5718	33
00/12/1995	12:01:00	1.5716	33
00/12/1995	12:01:59	1.5718	33
00/12/1995	12:03:00	1.5716	33
00/12/1995	12:04:00	1.572	33
00/12/1995	12:05:59	1.5718	33
00/12/1995	12:11:59	1.572	33
00/12/1995	12:11:59	1.5718	33
00/12/1995	12:13:00	1.5718	33
00/12/1995	12:13:00	1.572	33
00/12/1995	12:14:00	1.5718	33
00/12/1995	12:16:00	1.5716	33
00/12/1995	12:17:00	1.5714	33
00/12/1995	12:17:00	1.571	33
00/12/1995	12:20:59	1.5716	33
00/12/1995	12:21:59	1.5714	33
00/12/1995	12:21:59	1.571	33
00/12/1995	12:21:59	1.5712	33
00/12/1995	12:21:59	1.571	33
00/12/1995	12:24:59	1.5708	33
00/12/1995	12:26:00	1.571	33
00/12/1995	12:27:59	1.5708	33
00/12/1995	12:27:59	1.5706	33
00/12/1995	12:27:59	1.571	33
00/12/1995	12:30:00	1.5708	33
00/12/1995	12:30:00	1.571	33
00/12/1995	12:30:59	1.5712	33
00/12/1995	12:36:59	1.571	33
00/12/1995	12:36:59	1.5706	33
00/12/1995	12:37:59	1.5708	33
00/12/1995	12:39:00	1.571	33
00/12/1995	12:42:00	1.5708	33
00/12/1995	12:45:00	1.5712	33
00/12/1995	12:45:00	1.571	33
00/12/1995	12:46:00	1.5712	33
00/12/1995	12:46:59	1.571	33
00/12/1995	12:48:00	1.5712	33
00/12/1995	12:52:00	1.5716	33
00/12/1995	12:53:00	1.5714	33
00/12/1995	12:53:00	1.5716	33
00/12/1995	12:53:00	1.5714	33
00/12/1995	12:53:59	1.5712	33
00/12/1995	12:56:59	1.5714	33
00/12/1995	12:56:59	1.5712	33
00/12/1995	12:58:00	1.5714	33
00/12/1995	12:59:00	1.571	33
00/12/1995	12:59:00	1.5708	33
00/12/1995	12:59:00	1.571	33
00/12/1995	12:59:00	1.5708	33
00/12/1995	13:01:00	1.5712	33
00/12/1995	13:01:00	1.571	33
00/12/1995	13:02:00	1.5712	33
00/12/1995	13:05:00	1.5716	33
00/12/1995	13:05:59	1.5718	33
00/12/1995	13:06:59	1.572	33
00/12/1995	13:06:59	1.5718	33
00/12/1995	13:08:00	1.572	33
00/12/1995	13:09:00	1.5722	33
00/12/1995	13:09:00	1.5724	33
00/12/1995	13:09:59	1.572	33
00/12/1995	13:09:59	1.5722	33
00/12/1995	13:12:00	1.5718	33
00/12/1995	13:12:00	1.572	33
00/12/1995	13:12:00	1.5722	33
00/12/1995	13:12:00	1.5724	33
00/12/1995	13:14:00	1.5726	33
00/12/1995	13:15:59	1.5724	33
00/12/1995	13:15:59	1.5728	33
00/12/1995	13:15:59	1.573	33
00/12/1995	13:15:59	1.5726	33
00/12/1995	13:15:59	1.5728	33
00/12/1995	13:15:59	1.573	33
00/12/1995	13:17:00	1.5728	33
00/12/1995	13:17:00	1.573	33
00/12/1995	13:17:00	1.5732	33
00/12/1995	13:17:00	1.5734	33
00/12/1995	13:17:00	1.5732	33
00/12/1995	13:17:00	1.5734	33
00/12/1995	13:18:00	1.5736	33
00/12/1995	13:18:00	1.5732	33
00/12/1995	13:18:00	1.5734	33
00/12/1995	13:18:00	1.5732	33
00/12/1995	13:18:59	1.573	33
00/12/1995	13:18:59	1.5732	33
00/12/1995	13:18:59	1.573	33
00/12/1995	13:18:59	1.5732	33
00/12/1995	13:18:59	1.573	33
00/12/1995	13:19:59	1.5734	33
00/12/1995	13:19:59	1.5736	33
00/12/1995	13:19:59	1.5738	33
00/12/1995	13:19:59	1.574	33
00/12/1995	13:19:59	1.5742	33
00/12/1995	13:19:59	1.5744	33
00/12/1995	13:21:00	1.5746	33
00/12/1995	13:21:00	1.5742	33
00/12/1995	13:21:00	1.574	33
00/12/1995	13:21:00	1.5738	33
00/12/1995	13:21:59	1.574	33
00/12/1995	13:21:59	1.5744	33
00/12/1995	13:21:59	1.5736	33
00/12/1995	13:21:59	1.5738	33
00/12/1995	13:21:59	1.5746	33
00/12/1995	13:22:59	1.5748	33
00/12/1995	13:22:59	1.5746	33
00/12/1995	13:22:59	1.5744	33
00/12/1995	13:22:59	1.5746	33
00/12/1995	13:22:59	1.5748	33
00/12/1995	13:22:59	1.575	33
00/12/1995	13:24:00	1.5752	33
00/12/1995	13:24:00	1.5754	33
00/12/1995	13:24:00	1.5756	33
00/12/1995	13:24:00	1.5754	33
00/12/1995	13:24:00	1.5752	33
00/12/1995	13:24:00	1.575	33
00/12/1995	13:24:00	1.5754	33
00/12/1995	13:25:00	1.5756	33
00/12/1995	13:25:00	1.5758	33
00/12/1995	13:25:00	1.576	33
00/12/1995	13:25:00	1.5756	33
00/12/1995	13:25:00	1.5754	33
00/12/1995	13:25:00	1.5752	33
00/12/1995	13:25:00	1.5758	33
00/12/1995	13:25:00	1.575	33
00/12/1995	13:25:59	1.5754	33
00/12/1995	13:25:59	1.5756	33
00/12/1995	13:25:59	1.5754	33
00/12/1995	13:25:59	1.5752	33
00/12/1995	13:25:59	1.5756	33
00/12/1995	13:27:00	1.5754	33
00/12/1995	13:27:00	1.575	33
00/12/1995	13:28:00	1.5752	33
00/12/1995	13:28:00	1.575	33
00/12/1995	13:28:00	1.5752	33
00/12/1995	13:28:00	1.5754	33
00/12/1995	13:28:59	1.5752	33
00/12/1995	13:28:59	1.5754	33
00/12/1995	13:28:59	1.5752	33
00/12/1995	13:30:00	1.575	33
00/12/1995	13:30:00	1.5752	33
00/12/1995	13:31:00	1.575	33
00/12/1995	13:31:00	1.5752	33
00/12/1995	13:31:00	1.5754	33
00/12/1995	13:31:00	1.5752	33
00/12/1995	13:31:00	1.5754	33
00/12/1995	13:31:00	1.575	33
00/12/1995	13:31:00	1.5756	33
00/12/1995	13:31:59	1.5748	33
00/12/1995	13:31:59	1.5746	33
00/12/1995	13:31:59	1.5748	33
00/12/1995	13:31:59	1.575	33
00/12/1995	13:33:00	1.5746	33
00/12/1995	13:33:00	1.5748	33
00/12/1995	13:34:00	1.5746	33
00/12/1995	13:34:00	1.5744	33
00/12/1995	13:34:00	1.5742	33
00/12/1995	13:34:00	1.574	33
00/12/1995	13:34:59	1.5738	33
00/12/1995	13:34:59	1.574	33
00/12/1995	13:34:59	1.5738	33
00/12/1995	13:34:59	1.5734	33
00/12/1995	13:35:59	1.5738	33
00/12/1995	13:35:59	1.5742	33
00/12/1995	13:35:59	1.574	33
00/12/1995	13:37:00	1.5738	33
00/12/1995	13:38:00	1.5736	33
00/12/1995	13:38:59	1.5738	33
00/12/1995	13:38:59	1.574	33
00/12/1995	13:41:00	1.5744	33
00/12/1995	13:41:00	1.574	33
00/12/1995	13:41:00	1.5742	33
00/12/1995	13:41:00	1.574	33
00/12/1995	13:41:59	1.5742	33
00/12/1995	13:41:59	1.574	33
00/12/1995	13:41:59	1.5742	33
00/12/1995	13:43:00	1.574	33
00/12/1995	13:44:59	1.5742	33
00/12/1995	13:44:59	1.5744	33
00/12/1995	13:46:00	1.5746	33
00/12/1995	13:46:00	1.5744	33
00/12/1995	13:46:00	1.5746	33
00/12/1995	13:47:00	1.5742	33
00/12/1995	13:47:00	1.5746	33
00/12/1995	13:47:00	1.5748	33
00/12/1995	13:47:00	1.575	33
00/12/1995	13:47:00	1.5752	33
00/12/1995	13:47:59	1.575	33
00/12/1995	13:47:59	1.5748	33
00/12/1995	13:47:59	1.5752	33
00/12/1995	13:49:00	1.5748	33
00/12/1995	13:50:00	1.575	33
00/12/1995	13:50:00	1.5752	33
00/12/1995	13:50:00	1.575	33
00/12/1995	13:50:59	1.5752	33
00/12/1995	13:50:59	1.575	33
00/12/1995	13:50:59	1.5748	33
00/12/1995	13:51:59	1.575	33
00/12/1995	13:51:59	1.5748	33
00/12/1995	13:54:00	1.5746	33
00/12/1995	13:54:00	1.5744	33
00/12/1995	13:54:00	1.5742	33
00/12/1995	13:54:00	1.5744	33
00/12/1995	13:54:59	1.5746	33
00/12/1995	13:56:00	1.5744	33
00/12/1995	13:56:00	1.5742	33
00/12/1995	13:56:00	1.5744	33
00/12/1995	13:56:00	1.5746	33
00/12/1995	13:57:00	1.5744	33
00/12/1995	13:57:00	1.5742	33
00/12/1995	13:57:00	1.5744	33
00/12/1995	13:57:00	1.5746	33
00/12/1995	13:59:00	1.5742	33
00/12/1995	13:59:00	1.574	33
00/12/1995	13:59:00	1.5738	33
00/12/1995	13:59:00	1.5736	33
00/12/1995	13:59:00	1.5734	33
00/12/1995	13:59:00	1.5736	33
00/12/1995	13:59:00	1.574	33
00/12/1995	13:59:00	1.5742	33
00/12/1995	14:00:00	1.5744	33
00/12/1995	14:00:00	1.5746	49
00/13/1995	14:42:00	1.5734	73
00/13/1995	17:19:59	1.573	65
00/13/1995	17:51:59	1.5724	65
00/13/1995	18:08:00	1.5714	65
00/13/1995	18:30:59	1.5716	65
00/13/1995	19:28:59	1.572	65
00/13/1995	20:51:00	1.572	65
00/13/1995	22:27:00	1.572	65
00/13/1995	02:28:00	1.5724	65
00/13/1995	05:16:00	1.5724	65
00/13/1995	05:19:59	1.572	65
00/13/1995	05:32:00	1.5724	65
00/13/1995	05:48:59	1.5714	65
00/13/1995	05:51:00	1.571	65
00/13/1995	06:01:00	1.5706	65
00/13/1995	06:01:59	1.57	65
00/13/1995	06:23:00	1.57	65
00/13/1995	06:24:59	1.5696	65
00/13/1995	06:26:00	1.569	65
00/13/1995	06:26:00	1.5688	65
00/13/1995	06:27:00	1.5686	65
00/13/1995	06:27:00	1.5684	65
00/13/1995	06:27:00	1.5682	65
00/13/1995	06:27:00	1.568	65
00/13/1995	06:27:00	1.5678	65
00/13/1995	06:30:59	1.5686	81
00/13/1995	07:19:59	1.5678	41
00/13/1995	07:19:59	1.5676	33
00/13/1995	07:19:59	1.5674	33
00/13/1995	07:19:59	1.5676	33
00/13/1995	07:19:59	1.5678	33
00/13/1995	07:19:59	1.5676	33
00/13/1995	07:19:59	1.5678	33
00/13/1995	07:21:00	1.568	33
00/13/1995	07:21:00	1.5676	33
00/13/1995	07:21:00	1.5678	33
00/13/1995	07:21:00	1.568	33
00/13/1995	07:21:00	1.5682	33
00/13/1995	07:21:59	1.568	33
00/13/1995	07:22:59	1.5678	33
00/13/1995	07:22:59	1.568	33
00/13/1995	07:22:59	1.5682	33
00/13/1995	07:25:00	1.568	33
00/13/1995	07:25:00	1.5682	33
00/13/1995	07:25:00	1.568	33
00/13/1995	07:25:00	1.5682	33
00/13/1995	07:25:59	1.568	33
00/13/1995	07:25:59	1.5676	33
00/13/1995	07:27:00	1.568	33
00/13/1995	07:27:00	1.5678	33
00/13/1995	07:27:00	1.568	33
00/13/1995	07:27:00	1.5676	33
00/13/1995	07:27:00	1.568	33
00/13/1995	07:28:00	1.5678	33
00/13/1995	07:28:00	1.568	33
00/13/1995	07:28:00	1.5684	33
00/13/1995	07:28:00	1.5682	33
00/13/1995	07:28:59	1.568	33
00/13/1995	07:28:59	1.5682	33
00/13/1995	07:30:00	1.568	33
00/13/1995	07:30:00	1.5682	33
00/13/1995	07:30:00	1.5684	33
00/13/1995	07:30:00	1.5686	33
00/13/1995	07:30:00	1.5688	33
00/13/1995	07:30:00	1.569	33
00/13/1995	07:30:00	1.5692	33
00/13/1995	07:31:00	1.569	33
00/13/1995	07:31:00	1.5688	33
00/13/1995	07:31:00	1.5684	33
00/13/1995	07:31:00	1.568	33
00/13/1995	07:31:00	1.5676	33
00/13/1995	07:31:00	1.5674	33
00/13/1995	07:31:00	1.5676	33
00/13/1995	07:31:00	1.568	33
00/13/1995	07:31:59	1.5682	33
00/13/1995	07:31:59	1.568	33
00/13/1995	07:31:59	1.5682	33
00/13/1995	07:31:59	1.5684	33
00/13/1995	07:31:59	1.5686	33
00/13/1995	07:31:59	1.5684	33
00/13/1995	07:33:00	1.5686	33
00/13/1995	07:33:00	1.5684	33
00/13/1995	07:33:00	1.568	33
00/13/1995	07:33:00	1.5682	33
00/13/1995	07:33:00	1.5684	33
00/13/1995	07:34:00	1.5686	33
00/13/1995	07:34:00	1.5688	33
00/13/1995	07:34:00	1.5686	33
00/13/1995	07:34:00	1.5688	33
00/13/1995	07:34:00	1.569	33
00/13/1995	07:34:00	1.5694	33
00/13/1995	07:34:59	1.5696	33
00/13/1995	07:34:59	1.5694	33
00/13/1995	07:34:59	1.5692	33
00/13/1995	07:34:59	1.569	33
00/13/1995	07:34:59	1.5688	33
00/13/1995	07:35:59	1.569	33
00/13/1995	07:35:59	1.5692	33
00/13/1995	07:35:59	1.569	33
00/13/1995	07:35:59	1.5694	33
00/13/1995	07:35:59	1.5696	33
00/13/1995	07:37:00	1.5694	33
00/13/1995	07:37:00	1.5696	33
00/13/1995	07:37:00	1.5694	33
00/13/1995	07:37:00	1.5692	33
00/13/1995	07:38:00	1.5694	33
00/13/1995	07:38:00	1.569	33
00/13/1995	07:38:00	1.5694	33
00/13/1995	07:38:00	1.569	33
00/13/1995	07:38:59	1.5694	33
00/13/1995	07:38:59	1.5696	33
00/13/1995	07:38:59	1.5694	33
00/13/1995	07:40:00	1.569	33
00/13/1995	07:40:00	1.5688	33
00/13/1995	07:40:00	1.5686	33
00/13/1995	07:40:00	1.5688	33
00/13/1995	07:40:00	1.5684	33
00/13/1995	07:41:00	1.5686	33
00/13/1995	07:41:00	1.5682	33
00/13/1995	07:41:59	1.5686	33
00/13/1995	07:41:59	1.5684	33
00/13/1995	07:41:59	1.5686	33
00/13/1995	07:43:00	1.5684	33
00/13/1995	07:43:00	1.5682	33
00/13/1995	07:43:00	1.568	33
00/13/1995	07:43:00	1.5682	33
00/13/1995	07:43:00	1.568	33
00/13/1995	07:44:00	1.5678	33
00/13/1995	07:44:00	1.568	33
00/13/1995	07:44:00	1.5682	33
00/13/1995	07:44:00	1.568	33
00/13/1995	07:44:00	1.5684	33
00/13/1995	07:44:00	1.5682	33
00/13/1995	07:44:59	1.568	33
00/13/1995	07:44:59	1.5678	33
00/13/1995	07:46:00	1.5676	33
00/13/1995	07:46:00	1.5674	33
00/13/1995	07:46:00	1.5672	33
00/13/1995	07:46:00	1.567	33
00/13/1995	07:46:00	1.5676	33
00/13/1995	07:46:00	1.5674	33
00/13/1995	07:47:00	1.5676	33
00/13/1995	07:47:00	1.5678	33
00/13/1995	07:47:00	1.5676	33
00/13/1995	07:47:00	1.5674	33
00/13/1995	07:47:00	1.5676	33
00/13/1995	07:47:00	1.5674	33
00/13/1995	07:47:59	1.5672	33
00/13/1995	07:47:59	1.567	33
00/13/1995	07:47:59	1.5666	33
00/13/1995	07:47:59	1.5668	33
00/13/1995	07:47:59	1.5668	33
00/13/1995	07:47:59	1.567	33
00/13/1995	07:49:00	1.5666	33
00/13/1995	07:49:00	1.5668	33
00/13/1995	07:50:00	1.5666	33
00/13/1995	07:50:00	1.5668	33
00/13/1995	07:50:00	1.5666	33
00/13/1995	07:50:00	1.5664	33
00/13/1995	07:50:59	1.5662	33
00/13/1995	07:50:59	1.5664	33
00/13/1995	07:50:59	1.5662	33
00/13/1995	07:50:59	1.566	33
00/13/1995	07:50:59	1.5662	33
00/13/1995	07:51:59	1.566	33
00/13/1995	07:51:59	1.5662	33
00/13/1995	07:51:59	1.5664	33
00/13/1995	07:51:59	1.5666	33
00/13/1995	07:53:00	1.5668	33
00/13/1995	07:53:00	1.567	33
00/13/1995	07:53:00	1.5668	33
00/13/1995	07:54:00	1.5666	33
00/13/1995	07:54:00	1.5664	33
00/13/1995	07:54:00	1.5662	33
00/13/1995	07:54:59	1.5668	33
00/13/1995	07:54:59	1.567	33
00/13/1995	07:56:00	1.5672	33
00/13/1995	07:56:00	1.567	33
00/13/1995	07:57:00	1.5666	33
00/13/1995	07:57:00	1.5664	33
00/13/1995	07:57:00	1.5666	33
00/13/1995	07:57:00	1.5668	33
00/13/1995	07:57:00	1.5666	33
00/13/1995	07:57:59	1.5664	33
00/13/1995	07:59:00	1.5666	33
00/13/1995	07:59:00	1.5664	33
00/13/1995	07:59:00	1.5666	33
00/13/1995	08:00:00	1.5668	33
00/13/1995	08:00:00	1.5666	33
00/13/1995	08:00:59	1.5668	33
00/13/1995	08:00:59	1.5666	33
00/13/1995	08:00:59	1.5664	33
00/13/1995	08:02:00	1.5662	33
00/13/1995	08:02:00	1.5664	33
00/13/1995	08:03:00	1.5662	33
00/13/1995	08:03:59	1.5658	33
00/13/1995	08:03:59	1.566	33
00/13/1995	08:04:59	1.566	33
00/13/1995	08:04:59	1.5664	33
00/13/1995	08:06:00	1.5658	33
00/13/1995	08:06:00	1.566	33
00/13/1995	08:06:00	1.5656	33
00/13/1995	08:06:00	1.5654	33
00/13/1995	08:06:00	1.5656	33
00/13/1995	08:06:59	1.5658	33
00/13/1995	08:06:59	1.566	33
00/13/1995	08:06:59	1.5662	33
00/13/1995	08:07:59	1.5664	33
00/13/1995	08:07:59	1.5666	33
00/13/1995	08:07:59	1.5668	33
00/13/1995	08:07:59	1.567	33
00/13/1995	08:10:59	1.5668	33
00/13/1995	08:10:59	1.567	33
00/13/1995	08:10:59	1.5666	33
00/13/1995	08:10:59	1.5664	33
00/13/1995	08:10:59	1.5662	33
00/13/1995	08:13:00	1.5666	33
00/13/1995	08:13:00	1.5664	33
00/13/1995	08:13:00	1.5666	33
00/13/1995	08:13:00	1.5664	33
00/13/1995	08:13:00	1.5666	33
00/13/1995	08:13:59	1.5668	33
00/13/1995	08:13:59	1.567	33
00/13/1995	08:15:00	1.5668	33
00/13/1995	08:15:00	1.5664	33
00/13/1995	08:16:00	1.5662	33
00/13/1995	08:16:59	1.5664	33
00/13/1995	08:18:00	1.5662	33
00/13/1995	08:18:00	1.5664	33
00/13/1995	08:18:00	1.5666	33
00/13/1995	08:18:00	1.5668	33
00/13/1995	08:18:00	1.567	33
00/13/1995	08:19:00	1.5672	33
00/13/1995	08:19:59	1.567	33
00/13/1995	08:19:59	1.5668	33
00/13/1995	08:20:59	1.5666	33
00/13/1995	08:22:00	1.567	33
00/13/1995	08:22:00	1.5666	33
00/13/1995	08:22:00	1.5668	33
00/13/1995	08:23:00	1.5666	33
00/13/1995	08:23:00	1.5668	33
00/13/1995	08:23:59	1.567	33
00/13/1995	08:25:00	1.5666	33
00/13/1995	08:25:00	1.5664	33
00/13/1995	08:25:00	1.5662	33
00/13/1995	08:25:00	1.5664	33
00/13/1995	08:25:00	1.5666	33
00/13/1995	08:26:00	1.5668	33
00/13/1995	08:26:59	1.5676	33
00/13/1995	08:26:59	1.5674	33
00/13/1995	08:26:59	1.5678	33
00/13/1995	08:28:00	1.568	33
00/13/1995	08:28:00	1.5676	33
00/13/1995	08:29:00	1.5674	33
00/13/1995	08:29:00	1.5676	33
00/13/1995	08:29:59	1.5678	33
00/13/1995	08:29:59	1.568	33
00/13/1995	08:31:00	1.5682	33
00/13/1995	08:31:00	1.5684	33
00/13/1995	08:31:00	1.5682	33
00/13/1995	08:32:00	1.5676	33
00/13/1995	08:32:00	1.5678	33
00/13/1995	08:32:59	1.568	33
00/13/1995	08:32:59	1.5678	33
00/13/1995	08:34:00	1.5682	33
00/13/1995	08:35:59	1.5682	33
00/13/1995	08:36:59	1.5684	33
00/13/1995	08:38:00	1.5682	33
00/13/1995	08:39:00	1.5686	33
00/13/1995	08:39:00	1.5684	33
00/13/1995	08:39:00	1.5686	33
00/13/1995	08:41:00	1.5688	33
00/13/1995	08:41:00	1.5686	33
00/13/1995	08:41:00	1.5688	33
00/13/1995	08:41:00	1.5694	33
00/13/1995	08:42:00	1.5692	33
00/13/1995	08:42:59	1.569	33
00/13/1995	08:42:59	1.5692	33
00/13/1995	08:42:59	1.5696	33
00/13/1995	08:44:00	1.57	33
00/13/1995	08:44:00	1.5698	33
00/13/1995	08:44:00	1.5694	33
00/13/1995	08:45:59	1.5696	33
00/13/1995	08:45:59	1.5694	33
00/13/1995	08:47:00	1.5692	33
00/13/1995	08:47:00	1.569	33
00/13/1995	08:47:00	1.5692	33
00/13/1995	08:48:00	1.5698	33
00/13/1995	08:48:00	1.5696	33
00/13/1995	08:48:00	1.57	33
00/13/1995	08:48:59	1.5702	33
00/13/1995	08:48:59	1.57	33
00/13/1995	08:49:59	1.5698	33
00/13/1995	08:49:59	1.5696	33
00/13/1995	08:49:59	1.5698	33
00/13/1995	08:51:00	1.5702	33
00/13/1995	08:51:00	1.57	33
00/13/1995	08:51:00	1.5698	33
00/13/1995	08:51:00	1.5696	33
00/13/1995	08:51:00	1.5694	33
00/13/1995	08:51:00	1.5696	33
00/13/1995	08:51:00	1.5694	33
00/13/1995	08:51:59	1.569	33
00/13/1995	08:51:59	1.5688	33
00/13/1995	08:51:59	1.5694	33
00/13/1995	08:52:59	1.569	33
00/13/1995	08:52:59	1.5688	33
00/13/1995	08:52:59	1.5692	33
00/13/1995	08:52:59	1.569	33
00/13/1995	08:52:59	1.5686	33
00/13/1995	08:52:59	1.5684	33
00/13/1995	08:54:00	1.568	33
00/13/1995	08:55:00	1.5674	33
00/13/1995	08:55:59	1.568	33
00/13/1995	08:55:59	1.5682	33
00/13/1995	08:55:59	1.5684	33
00/13/1995	08:58:00	1.568	33
00/13/1995	08:58:00	1.5678	33
00/13/1995	08:58:59	1.5676	33
00/13/1995	08:58:59	1.568	33
00/13/1995	09:01:59	1.5674	33
00/13/1995	09:01:59	1.5672	33
00/13/1995	09:01:59	1.567	33
00/13/1995	09:03:00	1.5666	33
00/13/1995	09:03:00	1.5668	33
00/13/1995	09:03:00	1.5662	33
00/13/1995	09:03:00	1.5666	33
00/13/1995	09:03:00	1.567	33
00/13/1995	09:04:00	1.5668	33
00/13/1995	09:04:00	1.567	33
00/13/1995	09:04:00	1.5672	33
00/13/1995	09:04:59	1.5674	33
00/13/1995	09:07:00	1.568	33
00/13/1995	09:07:00	1.5678	33
00/13/1995	09:08:00	1.5676	33
00/13/1995	09:08:00	1.5674	33
00/13/1995	09:08:59	1.567	33
00/13/1995	09:10:00	1.5678	33
00/13/1995	09:11:00	1.5676	33
00/13/1995	09:11:00	1.5674	33
00/13/1995	09:11:59	1.5676	33
00/13/1995	09:13:00	1.5672	33
00/13/1995	09:14:59	1.567	33
00/13/1995	09:14:59	1.5668	33
00/13/1995	09:14:59	1.5666	33
00/13/1995	09:14:59	1.5664	33
00/13/1995	09:16:00	1.5662	33
00/13/1995	09:16:00	1.566	33
00/13/1995	09:16:00	1.5658	33
00/13/1995	09:16:00	1.566	33
00/13/1995	09:16:00	1.5662	33
00/13/1995	09:17:00	1.566	33
00/13/1995	09:17:00	1.5658	33
00/13/1995	09:17:00	1.5662	33
00/13/1995	09:17:59	1.566	33
00/13/1995	09:17:59	1.5664	33
00/13/1995	09:17:59	1.5662	33
00/13/1995	09:19:00	1.5656	33
00/13/1995	09:19:00	1.5654	33
00/13/1995	09:19:00	1.5652	33
00/13/1995	09:19:00	1.5654	33
00/13/1995	09:19:00	1.5652	33
00/13/1995	09:20:00	1.565	33
00/13/1995	09:20:00	1.5654	33
00/13/1995	09:20:00	1.5658	33
00/13/1995	09:20:00	1.566	33
00/13/1995	09:20:59	1.5662	33
00/13/1995	09:20:59	1.5664	33
00/13/1995	09:20:59	1.5666	33
00/13/1995	09:20:59	1.5664	33
00/13/1995	09:21:59	1.5662	33
00/13/1995	09:23:00	1.5664	33
00/13/1995	09:24:00	1.5666	33
00/13/1995	09:24:00	1.5668	33
00/13/1995	09:24:59	1.5664	33
00/13/1995	09:24:59	1.5662	33
00/13/1995	09:26:00	1.5664	33
00/13/1995	09:27:00	1.5668	33
00/13/1995	09:27:00	1.567	33
00/13/1995	09:27:00	1.5672	33
00/13/1995	09:27:59	1.567	33
00/13/1995	09:27:59	1.5672	33
00/13/1995	09:29:00	1.5676	33
00/13/1995	09:30:59	1.5678	33
00/13/1995	09:30:59	1.5672	33
00/13/1995	09:32:00	1.567	33
00/13/1995	09:33:00	1.5674	33
00/13/1995	09:33:00	1.5676	33
00/13/1995	09:33:00	1.568	33
00/13/1995	09:33:59	1.5682	33
00/13/1995	09:34:59	1.5684	33
00/13/1995	09:34:59	1.5686	33
00/13/1995	09:34:59	1.5682	33
00/13/1995	09:36:00	1.568	33
00/13/1995	09:36:00	1.5682	33
00/13/1995	09:36:59	1.568	33
00/13/1995	09:36:59	1.5678	33
00/13/1995	09:36:59	1.5676	33
00/13/1995	09:36:59	1.5672	33
00/13/1995	09:36:59	1.5676	33
00/13/1995	09:37:59	1.5674	33
00/13/1995	09:39:00	1.567	33
00/13/1995	09:39:00	1.5672	33
00/13/1995	09:39:00	1.5668	33
00/13/1995	09:40:00	1.5672	33
00/13/1995	09:40:00	1.5676	33
00/13/1995	09:40:00	1.5674	33
00/13/1995	09:40:59	1.5676	33
00/13/1995	09:40:59	1.5678	33
00/13/1995	09:42:00	1.5676	33
00/13/1995	09:42:00	1.5678	33
00/13/1995	09:42:00	1.568	33
00/13/1995	09:42:00	1.5682	33
00/13/1995	09:43:00	1.568	33
00/13/1995	09:43:59	1.5686	33
00/13/1995	09:43:59	1.5682	33
00/13/1995	09:43:59	1.5684	33
00/13/1995	09:43:59	1.5686	33
00/13/1995	09:43:59	1.5688	33
00/13/1995	09:45:00	1.5686	33
00/13/1995	09:45:00	1.5684	33
00/13/1995	09:45:00	1.568	33
00/13/1995	09:46:00	1.5684	33
00/13/1995	09:46:59	1.5684	33
00/13/1995	09:46:59	1.5682	33
00/13/1995	09:48:00	1.5684	33
00/13/1995	09:49:00	1.5686	33
00/13/1995	09:49:00	1.5688	33
00/13/1995	09:49:00	1.569	33
00/13/1995	09:49:00	1.5686	33
00/13/1995	09:49:59	1.5688	33
00/13/1995	09:49:59	1.5686	33
00/13/1995	09:49:59	1.569	33
00/13/1995	09:50:59	1.5692	33
00/13/1995	09:52:00	1.569	33
00/13/1995	09:52:00	1.5694	33
00/13/1995	09:52:00	1.5698	33
00/13/1995	09:52:00	1.5704	33
00/13/1995	09:52:00	1.5706	33
00/13/1995	09:52:00	1.5704	33
00/13/1995	09:52:00	1.5702	33
00/13/1995	09:53:00	1.57	33
00/13/1995	09:53:00	1.5696	33
00/13/1995	09:53:59	1.5694	33
00/13/1995	09:55:00	1.569	33
00/13/1995	09:55:00	1.5692	33
00/13/1995	09:56:00	1.5694	33
00/13/1995	09:56:00	1.5692	33
00/13/1995	09:56:00	1.569	33
00/13/1995	09:58:00	1.5692	33
00/13/1995	09:58:00	1.569	33
00/13/1995	09:58:00	1.5686	33
00/13/1995	09:59:00	1.5692	33
00/13/1995	09:59:00	1.569	33
00/13/1995	10:01:00	1.569	33
00/13/1995	10:01:00	1.5692	33
00/13/1995	10:02:00	1.569	33
00/13/1995	10:02:59	1.5686	33
00/13/1995	10:02:59	1.5688	33
00/13/1995	10:02:59	1.5686	33
00/13/1995	10:04:00	1.5684	33
00/13/1995	10:05:59	1.5686	33
00/13/1995	10:05:59	1.5688	33
00/13/1995	10:05:59	1.5686	33
00/13/1995	10:06:59	1.5684	33
00/13/1995	10:06:59	1.5682	33
00/13/1995	10:06:59	1.5684	33
00/13/1995	10:09:59	1.5684	33
00/13/1995	10:09:59	1.568	33
00/13/1995	10:09:59	1.5678	33
00/13/1995	10:11:00	1.5676	33
00/13/1995	10:12:00	1.568	33
00/13/1995	10:15:59	1.5676	33
00/13/1995	10:17:00	1.5672	33
00/13/1995	10:17:00	1.5676	33
00/13/1995	10:18:00	1.5674	33
00/13/1995	10:18:00	1.5672	33
00/13/1995	10:18:00	1.567	33
00/13/1995	10:18:59	1.567	33
00/13/1995	10:19:59	1.5666	33
00/13/1995	10:19:59	1.5668	33
00/13/1995	10:19:59	1.5666	33
00/13/1995	10:19:59	1.5662	33
00/13/1995	10:19:59	1.5664	33
00/13/1995	10:21:00	1.5668	33
00/13/1995	10:21:59	1.5672	33
00/13/1995	10:21:59	1.567	33
00/13/1995	10:22:59	1.5672	33
00/13/1995	10:24:00	1.5674	33
00/13/1995	10:25:59	1.567	33
00/13/1995	10:27:00	1.5672	33
00/13/1995	10:28:59	1.5664	33
00/13/1995	10:30:00	1.5666	33
00/13/1995	10:30:00	1.5668	33
00/13/1995	10:30:00	1.5664	33
00/13/1995	10:31:00	1.5666	33
00/13/1995	10:31:59	1.5664	33
00/13/1995	10:33:00	1.5666	33
00/13/1995	10:34:00	1.5668	33
00/13/1995	10:34:00	1.567	33
00/13/1995	10:35:59	1.5668	33
00/13/1995	10:35:59	1.567	33
00/13/1995	10:37:00	1.5672	33
00/13/1995	10:38:00	1.567	33
00/13/1995	10:38:00	1.5672	33
00/13/1995	10:38:00	1.567	33
00/13/1995	10:38:59	1.5672	33
00/13/1995	10:41:00	1.5672	33
00/13/1995	10:43:00	1.5678	33
00/13/1995	10:43:00	1.5676	33
00/13/1995	10:46:00	1.567	33
00/13/1995	10:46:00	1.5672	33
00/13/1995	10:46:00	1.5672	33
00/13/1995	10:46:00	1.5676	33
00/13/1995	10:46:00	1.5674	33
00/13/1995	10:47:00	1.5676	33
00/13/1995	10:47:00	1.5674	33
00/13/1995	10:49:00	1.5678	33
00/13/1995	10:50:59	1.5676	33
00/13/1995	10:51:59	1.5676	33
00/13/1995	10:51:59	1.5678	33
00/13/1995	10:54:59	1.5676	33
00/13/1995	10:57:00	1.5672	33
00/13/1995	10:57:00	1.567	33
00/13/1995	10:57:59	1.5668	33
00/13/1995	10:57:59	1.5664	33
00/13/1995	11:00:59	1.5662	33
00/13/1995	11:00:59	1.566	33
00/13/1995	11:00:59	1.5658	33
00/13/1995	11:02:00	1.566	33
00/13/1995	11:03:00	1.566	33
00/13/1995	11:03:00	1.5658	33
00/13/1995	11:04:59	1.566	33
00/13/1995	11:04:59	1.5662	33
00/13/1995	11:04:59	1.5664	33
00/13/1995	11:06:00	1.566	33
00/13/1995	11:06:00	1.5658	33
00/13/1995	11:06:59	1.566	33
00/13/1995	11:07:59	1.5658	33
00/13/1995	11:09:00	1.5654	33
00/13/1995	11:09:00	1.5656	33
00/13/1995	11:09:00	1.5658	33
00/13/1995	11:10:59	1.5658	33
00/13/1995	11:12:00	1.5654	33
00/13/1995	11:12:00	1.5652	33
00/13/1995	11:13:00	1.5654	33
00/13/1995	11:15:00	1.5658	33
00/13/1995	11:15:00	1.5656	33
00/13/1995	11:16:00	1.5658	33
00/13/1995	11:16:00	1.566	33
00/13/1995	11:19:00	1.5666	33
00/13/1995	11:20:59	1.5668	33
00/13/1995	11:20:59	1.5664	33
00/13/1995	11:22:00	1.566	33
00/13/1995	11:25:00	1.5662	33
00/13/1995	11:26:00	1.5664	33
00/13/1995	11:28:00	1.5668	33
00/13/1995	11:28:00	1.567	33
00/13/1995	11:31:00	1.5668	33
00/13/1995	11:32:59	1.567	33
00/13/1995	11:34:00	1.5668	33
00/13/1995	11:35:00	1.567	33
00/13/1995	11:35:59	1.5666	33
00/13/1995	11:36:59	1.567	33
00/13/1995	11:38:00	1.5668	33
00/13/1995	11:39:00	1.567	33
00/13/1995	11:42:00	1.5668	33
00/13/1995	11:42:59	1.5666	33
00/13/1995	11:44:00	1.5662	33
00/13/1995	11:45:00	1.5666	33
00/13/1995	11:48:00	1.5666	33
00/13/1995	11:48:00	1.5668	33
00/13/1995	11:48:59	1.567	33
00/13/1995	11:49:59	1.5676	33
00/13/1995	11:49:59	1.5678	33
00/13/1995	11:52:59	1.5676	33
00/13/1995	11:52:59	1.5672	33
00/13/1995	11:55:00	1.5666	33
00/13/1995	11:55:00	1.5664	33
00/13/1995	11:55:00	1.5668	33
00/13/1995	11:58:00	1.5666	33
00/13/1995	12:01:59	1.5666	33
00/13/1995	12:04:00	1.5668	33
00/13/1995	12:08:00	1.5666	33
00/13/1995	12:08:00	1.5668	33
00/13/1995	12:08:59	1.567	33
00/13/1995	12:08:59	1.5668	33
00/13/1995	12:14:00	1.5664	33
00/13/1995	12:17:59	1.5668	33
00/13/1995	12:21:59	1.567	33
00/13/1995	12:27:00	1.5674	33
00/13/1995	12:27:00	1.5672	33
00/13/1995	12:27:59	1.5676	33
00/13/1995	12:30:00	1.5672	33
00/13/1995	12:30:59	1.567	33
00/13/1995	12:30:59	1.5668	33
00/13/1995	12:30:59	1.5672	33
00/13/1995	12:30:59	1.567	33
00/13/1995	12:32:00	1.5668	33
00/13/1995	12:32:00	1.567	33
00/13/1995	12:33:00	1.5672	33
00/13/1995	12:33:59	1.5674	33
00/13/1995	12:33:59	1.5676	33
00/13/1995	12:34:59	1.5674	33
00/13/1995	12:34:59	1.5678	33
00/13/1995	12:36:00	1.568	33
00/13/1995	12:36:00	1.5678	33
00/13/1995	12:40:00	1.5676	33
00/13/1995	12:40:59	1.5674	33
00/13/1995	12:46:00	1.5672	33
00/13/1995	12:46:59	1.567	33
00/13/1995	12:49:59	1.5666	33
00/13/1995	12:53:59	1.5662	33
00/13/1995	13:01:00	1.5664	33
00/13/1995	13:02:59	1.5668	33
00/13/1995	13:11:00	1.5678	33
00/13/1995	13:17:00	1.5674	33
00/13/1995	13:18:00	1.567	33
00/13/1995	13:19:59	1.5668	33
00/13/1995	13:24:00	1.5672	33
00/13/1995	13:27:00	1.567	33
00/13/1995	13:37:00	1.5672	33
00/13/1995	13:38:00	1.567	33
00/13/1995	13:38:59	1.5672	33
00/13/1995	13:40:00	1.5668	33
00/13/1995	13:41:00	1.567	33
00/13/1995	13:41:00	1.5668	33
00/13/1995	13:41:59	1.567	33
00/13/1995	13:44:00	1.5672	33
00/13/1995	13:44:00	1.567	33
00/13/1995	13:44:00	1.5672	33
00/13/1995	13:44:59	1.567	33
00/13/1995	13:44:59	1.5672	33
00/13/1995	13:46:00	1.567	33
00/13/1995	13:47:00	1.5672	33
00/13/1995	13:47:59	1.567	33
00/13/1995	13:47:59	1.5668	33
00/13/1995	13:47:59	1.567	33
00/13/1995	13:49:00	1.5672	33
00/13/1995	13:54:00	1.5674	33
00/13/1995	13:54:00	1.5676	33
00/13/1995	13:54:00	1.5678	33
00/13/1995	13:54:00	1.5674	33
00/13/1995	13:56:00	1.5676	33
00/13/1995	13:56:00	1.5678	33
00/13/1995	13:57:00	1.568	33
00/13/1995	13:57:00	1.5682	33
00/13/1995	13:57:00	1.568	33
00/13/1995	13:57:00	1.5682	33
00/13/1995	13:57:00	1.568	33
00/13/1995	13:57:59	1.5678	33
00/13/1995	13:57:59	1.568	33
00/13/1995	13:57:59	1.5678	33
00/13/1995	13:57:59	1.5676	33
00/13/1995	13:57:59	1.5678	33
00/13/1995	13:59:00	1.5676	33
00/13/1995	13:59:00	1.5678	33
00/13/1995	13:59:00	1.5676	33
00/13/1995	14:00:00	1.5678	49
00/17/1995	18:26:00	1.5658	73
00/17/1995	18:33:00	1.5658	65
00/17/1995	18:52:00	1.5652	65
00/17/1995	19:05:00	1.565	65
00/17/1995	19:09:59	1.5644	65
00/17/1995	19:09:59	1.5642	65
00/17/1995	19:09:59	1.564	65
00/17/1995	19:12:00	1.5648	65
00/17/1995	20:18:00	1.5638	65
00/17/1995	20:36:59	1.5636	65
00/17/1995	21:01:00	1.5638	65
00/17/1995	22:28:59	1.5648	65
00/17/1995	22:34:00	1.5648	65
00/17/1995	00:03:00	1.565	65
00/17/1995	00:40:59	1.5652	65
00/17/1995	00:46:59	1.5652	65
00/17/1995	01:38:59	1.565	65
00/17/1995	02:41:00	1.563	65
00/17/1995	02:42:00	1.5626	65
00/17/1995	02:42:59	1.5624	65
00/17/1995	02:47:00	1.5628	65
00/17/1995	02:48:59	1.562	65
00/17/1995	02:48:59	1.5618	65
00/17/1995	03:05:59	1.5616	65
00/17/1995	04:14:00	1.5658	65
00/17/1995	06:01:59	1.567	81
00/17/1995	07:19:59	1.5676	41
00/17/1995	07:19:59	1.5674	33
00/17/1995	07:19:59	1.5672	33
00/17/1995	07:21:00	1.567	33
00/17/1995	07:21:59	1.5672	33
00/17/1995	07:21:59	1.567	33
00/17/1995	07:21:59	1.5672	33
00/17/1995	07:21:59	1.5674	33
00/17/1995	07:22:59	1.5672	33
00/17/1995	07:24:00	1.5674	33
00/17/1995	07:24:00	1.5672	33
00/17/1995	07:24:00	1.567	33
00/17/1995	07:25:00	1.5672	33
00/17/1995	07:25:00	1.567	33
00/17/1995	07:25:59	1.5672	33
00/17/1995	07:25:59	1.567	33
00/17/1995	07:25:59	1.5672	33
00/17/1995	07:28:00	1.567	33
00/17/1995	07:28:00	1.5668	33
00/17/1995	07:28:00	1.567	33
00/17/1995	07:28:59	1.5672	33
00/17/1995	07:28:59	1.567	33
00/17/1995	07:30:00	1.5672	33
00/17/1995	07:30:00	1.567	33
00/17/1995	07:31:00	1.5668	33
00/17/1995	07:31:00	1.5666	33
00/17/1995	07:31:59	1.5668	33
00/17/1995	07:31:59	1.5666	33
00/17/1995	07:31:59	1.5664	33
00/17/1995	07:31:59	1.5666	33
00/17/1995	07:33:00	1.5664	33
00/17/1995	07:33:00	1.5662	33
00/17/1995	07:34:00	1.5666	33
00/17/1995	07:34:59	1.5662	33
00/17/1995	07:34:59	1.5658	33
00/17/1995	07:34:59	1.566	33
00/17/1995	07:34:59	1.5662	33
00/17/1995	07:34:59	1.566	33
00/17/1995	07:34:59	1.5658	33
00/17/1995	07:35:59	1.566	33
00/17/1995	07:35:59	1.5658	33
00/17/1995	07:37:00	1.566	33
00/17/1995	07:37:00	1.5662	33
00/17/1995	07:37:00	1.566	33
00/17/1995	07:38:00	1.5658	33
00/17/1995	07:38:00	1.5656	33
00/17/1995	07:38:00	1.5654	33
00/17/1995	07:38:00	1.5656	33
00/17/1995	07:38:00	1.5658	33
00/17/1995	07:38:59	1.566	33
00/17/1995	07:41:59	1.5662	33
00/17/1995	07:41:59	1.566	33
00/17/1995	07:41:59	1.5658	33
00/17/1995	07:43:00	1.566	33
00/17/1995	07:44:00	1.5662	33
00/17/1995	07:44:59	1.566	33
00/17/1995	07:47:00	1.5658	33
00/17/1995	07:47:59	1.5656	33
00/17/1995	07:47:59	1.5654	33
00/17/1995	07:47:59	1.5656	33
00/17/1995	07:47:59	1.5654	33
00/17/1995	07:47:59	1.5652	33
00/17/1995	07:47:59	1.5654	33
00/17/1995	07:49:00	1.5656	33
00/17/1995	07:50:00	1.5658	33
00/17/1995	07:50:00	1.5656	33
00/17/1995	07:50:00	1.5658	33
00/17/1995	07:50:59	1.5656	33
00/17/1995	07:50:59	1.5658	33
00/17/1995	07:53:00	1.566	33
00/17/1995	07:53:00	1.5662	33
00/17/1995	07:54:00	1.5658	33
00/17/1995	07:54:00	1.5656	33
00/17/1995	07:54:59	1.566	33
00/17/1995	07:54:59	1.5662	33
00/17/1995	07:54:59	1.566	33
00/17/1995	07:54:59	1.5662	33
00/17/1995	07:56:00	1.5664	33
00/17/1995	07:57:59	1.5666	33
00/17/1995	07:59:00	1.5664	33
00/17/1995	07:59:00	1.5662	33
00/17/1995	08:00:00	1.566	33
00/17/1995	08:00:59	1.5658	33
00/17/1995	08:00:59	1.566	33
00/17/1995	08:02:00	1.567	33
00/17/1995	08:02:00	1.5666	33
00/17/1995	08:02:00	1.5668	33
00/17/1995	08:03:00	1.5668	33
00/17/1995	08:03:59	1.5664	33
00/17/1995	08:03:59	1.5666	33
00/17/1995	08:04:59	1.5664	33
00/17/1995	08:04:59	1.5662	33
00/17/1995	08:06:00	1.566	33
00/17/1995	08:06:00	1.5658	33
00/17/1995	08:06:00	1.566	33
00/17/1995	08:06:59	1.5658	33
00/17/1995	08:06:59	1.5662	33
00/17/1995	08:07:59	1.5664	33
00/17/1995	08:07:59	1.5662	33
00/17/1995	08:10:00	1.566	33
00/17/1995	08:10:00	1.5658	33
00/17/1995	08:10:00	1.566	33
00/17/1995	08:10:59	1.5662	33
00/17/1995	08:12:00	1.566	33
00/17/1995	08:12:00	1.5658	33
00/17/1995	08:12:00	1.5656	33
00/17/1995	08:13:00	1.5654	33
00/17/1995	08:13:59	1.5656	33
00/17/1995	08:15:00	1.565	33
00/17/1995	08:15:00	1.5652	33
00/17/1995	08:15:00	1.565	33
00/17/1995	08:15:00	1.5646	33
00/17/1995	08:15:00	1.565	33
00/17/1995	08:15:00	1.5648	33
00/17/1995	08:15:00	1.5648	33
00/17/1995	08:16:00	1.5652	33
00/17/1995	08:16:00	1.5656	33
00/17/1995	08:16:00	1.5658	33
00/17/1995	08:16:59	1.5654	33
00/17/1995	08:16:59	1.565	33
00/17/1995	08:16:59	1.5652	33
00/17/1995	08:16:59	1.5648	33
00/17/1995	08:16:59	1.5644	33
00/17/1995	08:16:59	1.5642	33
00/17/1995	08:16:59	1.564	33
00/17/1995	08:16:59	1.5644	33
00/17/1995	08:16:59	1.5646	33
00/17/1995	08:18:00	1.5648	33
00/17/1995	08:19:00	1.5646	33
00/17/1995	08:19:00	1.5644	33
00/17/1995	08:19:00	1.564	33
00/17/1995	08:19:59	1.5642	33
00/17/1995	08:19:59	1.5644	33
00/17/1995	08:19:59	1.5646	33
00/17/1995	08:19:59	1.5648	33
00/17/1995	08:19:59	1.565	33
00/17/1995	08:20:59	1.5648	33
00/17/1995	08:20:59	1.565	33
00/17/1995	08:20:59	1.5648	33
00/17/1995	08:22:00	1.5646	33
00/17/1995	08:22:00	1.5648	33
00/17/1995	08:22:00	1.5646	33
00/17/1995	08:22:00	1.5648	33
00/17/1995	08:23:00	1.565	33
00/17/1995	08:23:00	1.5648	33
00/17/1995	08:23:00	1.565	33
00/17/1995	08:23:00	1.5648	33
00/17/1995	08:23:59	1.5648	33
00/17/1995	08:23:59	1.5646	33
00/17/1995	08:23:59	1.5648	33
00/17/1995	08:25:00	1.5644	33
00/17/1995	08:25:00	1.564	33
00/17/1995	08:26:00	1.5648	33
00/17/1995	08:26:59	1.565	33
00/17/1995	08:28:00	1.5648	33
00/17/1995	08:28:00	1.5646	33
00/17/1995	08:28:00	1.5648	33
00/17/1995	08:29:00	1.565	33
00/17/1995	08:29:00	1.5652	33
00/17/1995	08:29:59	1.5648	33
00/17/1995	08:31:00	1.565	33
00/17/1995	08:31:00	1.5652	33
00/17/1995	08:31:00	1.5654	33
00/17/1995	08:31:00	1.5646	33
00/17/1995	08:31:00	1.5656	33
00/17/1995	08:32:59	1.566	33
00/17/1995	08:35:00	1.5658	33
00/17/1995	08:35:00	1.566	33
00/17/1995	08:35:59	1.5662	33
00/17/1995	08:35:59	1.566	33
00/17/1995	08:38:00	1.5662	33
00/17/1995	08:38:00	1.5664	33
00/17/1995	08:39:00	1.5666	33
00/17/1995	08:39:59	1.5666	33
00/17/1995	08:41:00	1.5668	33
00/17/1995	08:41:00	1.5666	33
00/17/1995	08:41:00	1.5664	33
00/17/1995	08:42:00	1.5668	33
00/17/1995	08:42:59	1.567	33
00/17/1995	08:42:59	1.5674	33
00/17/1995	08:42:59	1.5676	33
00/17/1995	08:42:59	1.568	33
00/17/1995	08:42:59	1.5678	33
00/17/1995	08:44:00	1.5674	33
00/17/1995	08:44:00	1.567	33
00/17/1995	08:44:00	1.5672	33
00/17/1995	08:44:00	1.5672	33
00/17/1995	08:45:00	1.567	33
00/17/1995	08:45:00	1.5668	33
00/17/1995	08:45:00	1.5672	33
00/17/1995	08:45:59	1.567	33
00/17/1995	08:45:59	1.5668	33
00/17/1995	08:47:00	1.5674	33
00/17/1995	08:47:00	1.5672	33
00/17/1995	08:47:00	1.567	33
00/17/1995	08:47:00	1.5668	33
00/17/1995	08:48:00	1.5666	33
00/17/1995	08:48:00	1.5668	33
00/17/1995	08:48:59	1.567	33
00/17/1995	08:49:59	1.5668	33
00/17/1995	08:52:59	1.5666	33
00/17/1995	08:52:59	1.5664	33
00/17/1995	08:54:00	1.5666	33
00/17/1995	08:54:00	1.5664	33
00/17/1995	08:55:00	1.5662	33
00/17/1995	08:55:00	1.566	33
00/17/1995	08:55:00	1.5662	33
00/17/1995	08:55:59	1.566	33
00/17/1995	08:55:59	1.5662	33
00/17/1995	08:57:00	1.566	33
00/17/1995	08:57:00	1.5658	33
00/17/1995	08:57:00	1.5656	33
00/17/1995	08:57:00	1.5658	33
00/17/1995	08:58:00	1.5656	33
00/17/1995	08:58:59	1.5658	33
00/17/1995	09:00:00	1.5656	33
00/17/1995	09:00:00	1.5654	33
00/17/1995	09:00:00	1.5652	33
00/17/1995	09:00:00	1.5654	33
00/17/1995	09:01:00	1.5656	33
00/17/1995	09:01:59	1.5654	33
00/17/1995	09:01:59	1.565	33
00/17/1995	09:03:00	1.5652	33
00/17/1995	09:04:00	1.5656	33
00/17/1995	09:04:00	1.5654	33
00/17/1995	09:04:00	1.5656	33
00/17/1995	09:04:59	1.5654	33
00/17/1995	09:05:59	1.5656	33
00/17/1995	09:05:59	1.5654	33
00/17/1995	09:08:00	1.5652	33
00/17/1995	09:08:00	1.5656	33
00/17/1995	09:08:59	1.5658	33
00/17/1995	09:10:00	1.566	33
00/17/1995	09:10:00	1.5662	33
00/17/1995	09:11:59	1.5666	33
00/17/1995	09:11:59	1.5662	33
00/17/1995	09:14:00	1.5668	33
00/17/1995	09:16:00	1.567	33
00/17/1995	09:16:00	1.5664	33
00/17/1995	09:16:00	1.5666	33
00/17/1995	09:17:00	1.5664	33
00/17/1995	09:17:00	1.5662	33
00/17/1995	09:17:00	1.566	33
00/17/1995	09:17:59	1.5662	33
00/17/1995	09:19:00	1.566	33
00/17/1995	09:20:59	1.5662	33
00/17/1995	09:23:00	1.566	33
00/17/1995	09:24:00	1.5656	33
00/17/1995	09:24:00	1.5658	33
00/17/1995	09:24:59	1.5654	33
00/17/1995	09:24:59	1.5652	33
00/17/1995	09:27:00	1.5654	33
00/17/1995	09:32:00	1.5656	33
00/17/1995	09:32:00	1.5652	33
00/17/1995	09:32:00	1.565	33
00/17/1995	09:32:00	1.5654	33
00/17/1995	09:32:00	1.5652	33
00/17/1995	09:32:00	1.565	33
00/17/1995	09:33:00	1.5648	33
00/17/1995	09:33:00	1.5646	33
00/17/1995	09:33:00	1.5648	33
00/17/1995	09:33:59	1.5652	33
00/17/1995	09:33:59	1.5648	33
00/17/1995	09:33:59	1.5646	33
00/17/1995	09:33:59	1.5644	33
00/17/1995	09:33:59	1.5648	33
00/17/1995	09:34:59	1.565	33
00/17/1995	09:34:59	1.5648	33
00/17/1995	09:36:00	1.5644	33
00/17/1995	09:36:00	1.5646	33
00/17/1995	09:36:00	1.5644	33
00/17/1995	09:36:59	1.5644	33
00/17/1995	09:36:59	1.5646	33
00/17/1995	09:36:59	1.5648	33
00/17/1995	09:37:59	1.5644	33
00/17/1995	09:37:59	1.5646	33
00/17/1995	09:37:59	1.5644	33
00/17/1995	09:37:59	1.5642	33
00/17/1995	09:37:59	1.564	33
00/17/1995	09:37:59	1.5638	33
00/17/1995	09:39:00	1.564	33
00/17/1995	09:39:00	1.5642	33
00/17/1995	09:39:00	1.5646	33
00/17/1995	09:40:00	1.5644	33
00/17/1995	09:40:59	1.5646	33
00/17/1995	09:40:59	1.5642	33
00/17/1995	09:40:59	1.5646	33
00/17/1995	09:40:59	1.5644	33
00/17/1995	09:42:00	1.5648	33
00/17/1995	09:42:00	1.5646	33
00/17/1995	09:43:00	1.5648	33
00/17/1995	09:43:59	1.5652	33
00/17/1995	09:45:00	1.5654	33
00/17/1995	09:46:59	1.5656	33
00/17/1995	09:48:00	1.5658	33
00/17/1995	09:49:00	1.5654	33
00/17/1995	09:49:59	1.5652	33
00/17/1995	09:49:59	1.565	33
00/17/1995	09:49:59	1.5652	33
00/17/1995	09:52:00	1.5656	33
00/17/1995	09:55:00	1.5648	33
00/17/1995	09:55:00	1.5652	33
00/17/1995	09:55:00	1.5656	33
00/17/1995	09:55:00	1.5654	33
00/17/1995	09:56:59	1.5654	33
00/17/1995	09:58:00	1.5652	33
00/17/1995	09:59:00	1.5656	33
00/17/1995	09:59:59	1.5658	33
00/17/1995	10:02:00	1.566	33
00/17/1995	10:02:59	1.5658	33
00/17/1995	10:12:00	1.5662	33
00/17/1995	10:12:59	1.5664	33
00/17/1995	10:14:00	1.5662	33
00/17/1995	10:18:00	1.5656	33
00/17/1995	10:18:00	1.5654	33
00/17/1995	10:18:00	1.5656	33
00/17/1995	10:21:00	1.5656	33
00/17/1995	10:22:59	1.5654	33
00/17/1995	10:24:00	1.5656	33
00/17/1995	10:25:59	1.5664	33
00/17/1995	10:25:59	1.566	33
00/17/1995	10:28:59	1.5664	33
00/17/1995	10:30:00	1.566	33
00/17/1995	10:33:00	1.5664	33
00/17/1995	10:33:00	1.5666	33
00/17/1995	10:34:59	1.5662	33
00/17/1995	10:38:59	1.5666	33
00/17/1995	10:40:00	1.5668	33
00/17/1995	10:41:00	1.567	33
00/17/1995	10:41:00	1.5672	33
00/17/1995	10:41:59	1.5668	33
00/17/1995	10:46:00	1.5668	33
00/17/1995	10:49:00	1.5666	33
00/17/1995	10:53:00	1.5666	33
00/17/1995	10:56:00	1.5668	33
00/17/1995	10:57:00	1.567	33
00/17/1995	10:57:00	1.5674	33
00/17/1995	10:57:00	1.567	33
00/17/1995	10:59:00	1.5674	33
00/17/1995	10:59:00	1.5676	33
00/17/1995	11:00:00	1.5674	33
00/17/1995	11:00:59	1.567	33
00/17/1995	11:00:59	1.5668	33
00/17/1995	11:02:00	1.5672	33
00/17/1995	11:03:00	1.5668	33
00/17/1995	11:03:00	1.567	33
00/17/1995	11:04:59	1.5668	33
00/17/1995	11:06:59	1.5664	33
00/17/1995	11:06:59	1.5668	33
00/17/1995	11:07:59	1.567	33
00/17/1995	11:10:00	1.5666	33
00/17/1995	11:13:59	1.5664	33
00/17/1995	11:15:00	1.5666	33
00/17/1995	11:16:00	1.5668	33
00/17/1995	11:16:59	1.567	33
00/17/1995	11:20:59	1.5672	33
00/17/1995	11:23:59	1.5674	33
00/17/1995	11:25:00	1.5672	33
00/17/1995	11:25:00	1.5674	33
00/17/1995	11:28:00	1.567	33
00/17/1995	11:28:00	1.5672	33
00/17/1995	11:29:00	1.5674	33
00/17/1995	11:29:00	1.5676	33
00/17/1995	11:29:00	1.5678	33
00/17/1995	11:29:00	1.568	33
00/17/1995	11:29:00	1.5682	33
00/17/1995	11:29:00	1.5684	33
00/17/1995	11:29:00	1.5686	33
00/17/1995	11:29:59	1.5684	33
00/17/1995	11:29:59	1.5682	33
00/17/1995	11:31:00	1.5684	33
00/17/1995	11:31:00	1.5682	33
00/17/1995	11:31:00	1.568	33
00/17/1995	11:31:00	1.5682	33
00/17/1995	11:31:00	1.568	33
00/17/1995	11:31:00	1.5682	33
00/17/1995	11:32:00	1.5684	33
00/17/1995	11:32:00	1.5686	33
00/17/1995	11:32:00	1.5688	33
00/17/1995	11:32:00	1.5684	33
00/17/1995	11:35:00	1.5682	33
00/17/1995	11:35:59	1.5684	33
00/17/1995	11:35:59	1.5688	33
00/17/1995	11:35:59	1.569	33
00/17/1995	11:35:59	1.5688	33
00/17/1995	11:36:59	1.5686	33
00/17/1995	11:36:59	1.5684	33
00/17/1995	11:36:59	1.5686	33
00/17/1995	11:38:00	1.5684	33
00/17/1995	11:38:00	1.5682	33
00/17/1995	11:39:00	1.568	33
00/17/1995	11:39:59	1.5684	33
00/17/1995	11:39:59	1.568	33
00/17/1995	11:41:00	1.5682	33
00/17/1995	11:41:00	1.568	33
00/17/1995	11:42:59	1.5678	33
00/17/1995	11:44:00	1.5674	33
00/17/1995	11:47:00	1.5672	33
00/17/1995	11:48:59	1.5666	33
00/17/1995	11:49:59	1.5666	33
00/17/1995	11:51:00	1.567	33
00/17/1995	11:51:59	1.5672	33
00/17/1995	11:55:59	1.567	33
00/17/1995	11:58:00	1.5672	33
00/17/1995	12:00:00	1.5674	33
00/17/1995	12:00:00	1.5676	33
00/17/1995	12:00:00	1.5678	33
00/17/1995	12:01:00	1.5674	33
00/17/1995	12:01:59	1.5676	33
00/17/1995	12:01:59	1.5678	33
00/17/1995	12:04:59	1.5674	33
00/17/1995	12:04:59	1.5672	33
00/17/1995	12:07:00	1.5674	33
00/17/1995	12:08:59	1.5672	33
00/17/1995	12:08:59	1.567	33
00/17/1995	12:10:00	1.5668	33
00/17/1995	12:11:00	1.567	33
00/17/1995	12:11:00	1.5672	33
00/17/1995	12:13:00	1.5674	33
00/17/1995	12:14:59	1.5672	33
00/17/1995	12:16:00	1.567	33
00/17/1995	12:17:00	1.5672	33
00/17/1995	12:19:00	1.567	33
00/17/1995	12:19:00	1.5672	33
00/17/1995	12:24:59	1.567	33
00/17/1995	12:29:00	1.5674	33
00/17/1995	12:30:59	1.5672	33
00/17/1995	12:36:00	1.567	33
00/17/1995	12:36:59	1.5668	33
00/17/1995	12:42:00	1.567	33
00/17/1995	12:46:59	1.5674	33
00/17/1995	12:48:00	1.5678	33
00/17/1995	12:56:59	1.5674	33
00/17/1995	12:59:00	1.567	33
00/17/1995	12:59:00	1.5672	33
00/17/1995	13:02:00	1.5676	33
00/17/1995	13:04:00	1.5674	33
00/17/1995	13:06:59	1.567	33
00/17/1995	13:18:00	1.5668	33
00/17/1995	13:18:00	1.5666	33
00/17/1995	13:19:59	1.5668	33
00/17/1995	13:21:59	1.567	33
00/17/1995	13:22:59	1.5668	33
00/17/1995	13:27:00	1.5666	33
00/17/1995	13:28:59	1.5668	33
00/17/1995	13:41:59	1.567	33
00/17/1995	13:43:00	1.5668	33
00/17/1995	13:43:00	1.5666	33
00/17/1995	13:43:00	1.5664	33
00/17/1995	13:43:00	1.5662	33
00/17/1995	13:44:59	1.5666	33
00/17/1995	13:44:59	1.5664	33
00/17/1995	13:50:59	1.5666	33
00/17/1995	13:50:59	1.5664	33
00/17/1995	13:50:59	1.5666	33
00/17/1995	13:50:59	1.5664	33
00/17/1995	13:50:59	1.5666	33
00/17/1995	13:53:00	1.5664	33
00/17/1995	13:54:00	1.5662	33
00/17/1995	13:56:00	1.566	33
00/17/1995	13:57:00	1.5658	33
00/17/1995	13:57:00	1.566	33
00/17/1995	13:57:59	1.5658	33
00/17/1995	13:57:59	1.566	33
00/17/1995	13:57:59	1.5662	33
00/17/1995	13:57:59	1.566	33
00/17/1995	13:57:59	1.5658	33
00/17/1995	13:59:00	1.566	33
00/17/1995	13:59:00	1.5662	33
00/17/1995	13:59:00	1.5664	33
00/17/1995	13:59:00	1.5662	33
00/17/1995	13:59:00	1.5664	49
00/18/1995	16:18:59	1.567	73
00/18/1995	16:24:00	1.566	65
00/18/1995	16:53:00	1.566	65
00/18/1995	16:57:00	1.566	65
00/18/1995	17:03:00	1.5658	65
00/18/1995	17:19:00	1.566	65
00/18/1995	19:50:59	1.5684	65
00/18/1995	20:19:00	1.568	65
00/18/1995	20:35:00	1.5688	65
00/18/1995	20:35:59	1.5694	65
00/18/1995	20:48:00	1.5694	65
00/18/1995	23:28:00	1.5694	65
00/18/1995	23:39:59	1.5694	65
00/18/1995	23:39:59	1.5696	65
00/18/1995	23:41:00	1.57	65
00/18/1995	23:41:00	1.5706	65
00/18/1995	23:48:00	1.571	65
00/18/1995	23:58:00	1.571	65
00/18/1995	00:00:00	1.5718	65
00/18/1995	00:00:00	1.572	65
00/18/1995	02:12:00	1.5696	65
00/18/1995	02:25:00	1.5708	65
00/18/1995	02:26:00	1.571	65
00/18/1995	02:35:00	1.571	65
00/18/1995	02:35:00	1.5714	65
00/18/1995	02:45:59	1.5716	65
00/18/1995	03:20:59	1.572	65
00/18/1995	03:30:59	1.573	65
00/18/1995	03:30:59	1.5734	65
00/18/1995	03:34:59	1.574	65
00/18/1995	04:14:00	1.5738	65
00/18/1995	04:14:00	1.574	65
00/18/1995	04:15:00	1.5742	65
00/18/1995	04:31:59	1.5734	65
00/18/1995	05:16:00	1.5742	65
00/18/1995	05:16:00	1.5748	65
00/18/1995	05:26:00	1.574	65
00/18/1995	05:39:00	1.5734	65
00/18/1995	05:55:59	1.5748	65
00/18/1995	06:04:00	1.575	65
00/18/1995	06:05:59	1.5748	81
00/18/1995	07:19:59	1.5742	41
00/18/1995	07:19:59	1.5744	33
00/18/1995	07:19:59	1.5746	33
00/18/1995	07:19:59	1.5744	33
00/18/1995	07:21:00	1.5746	33
00/18/1995	07:21:59	1.5744	33
00/18/1995	07:21:59	1.5746	33
00/18/1995	07:22:59	1.5748	33
00/18/1995	07:22:59	1.5744	33
00/18/1995	07:22:59	1.5746	33
00/18/1995	07:24:00	1.5744	33
00/18/1995	07:24:00	1.5746	33
00/18/1995	07:25:00	1.5744	33
00/18/1995	07:25:00	1.5746	33
00/18/1995	07:25:00	1.5744	33
00/18/1995	07:25:59	1.5746	33
00/18/1995	07:27:00	1.5744	33
00/18/1995	07:27:00	1.5746	33
00/18/1995	07:28:00	1.5748	33
00/18/1995	07:28:00	1.5746	33
00/18/1995	07:28:00	1.575	33
00/18/1995	07:28:00	1.5746	33
00/18/1995	07:28:00	1.5744	33
00/18/1995	07:28:59	1.5746	33
00/18/1995	07:28:59	1.5744	33
00/18/1995	07:28:59	1.5746	33
00/18/1995	07:28:59	1.5744	33
00/18/1995	07:30:00	1.5742	33
00/18/1995	07:30:00	1.5746	33
00/18/1995	07:30:00	1.5748	33
00/18/1995	07:30:00	1.5746	33
00/18/1995	07:30:00	1.5748	33
00/18/1995	07:31:00	1.5746	33
00/18/1995	07:31:00	1.5748	33
00/18/1995	07:31:00	1.5746	33
00/18/1995	07:31:00	1.5744	33
00/18/1995	07:33:00	1.5742	33
00/18/1995	07:34:00	1.5744	33
00/18/1995	07:34:00	1.5742	33
00/18/1995	07:34:00	1.574	33
00/18/1995	07:34:00	1.5742	33
00/18/1995	07:34:00	1.5744	33
00/18/1995	07:34:00	1.5742	33
00/18/1995	07:34:00	1.574	33
00/18/1995	07:34:59	1.5738	33
00/18/1995	07:34:59	1.574	33
00/18/1995	07:35:59	1.5742	33
00/18/1995	07:35:59	1.574	33
00/18/1995	07:35:59	1.5738	33
00/18/1995	07:35:59	1.5736	33
00/18/1995	07:35:59	1.5738	33
00/18/1995	07:35:59	1.574	33
00/18/1995	07:35:59	1.5738	33
00/18/1995	07:35:59	1.5736	33
00/18/1995	07:37:00	1.5738	33
00/18/1995	07:37:00	1.5736	33
00/18/1995	07:37:00	1.5738	33
00/18/1995	07:37:00	1.574	33
00/18/1995	07:38:00	1.5742	33
00/18/1995	07:38:59	1.574	33
00/18/1995	07:38:59	1.5736	33
00/18/1995	07:38:59	1.5738	33
00/18/1995	07:38:59	1.574	33
00/18/1995	07:40:00	1.5738	33
00/18/1995	07:40:00	1.574	33
00/18/1995	07:40:00	1.5738	33
00/18/1995	07:40:00	1.574	33
00/18/1995	07:40:00	1.5738	33
00/18/1995	07:41:59	1.574	33
00/18/1995	07:41:59	1.5742	33
00/18/1995	07:41:59	1.5744	33
00/18/1995	07:43:00	1.574	33
00/18/1995	07:43:00	1.5738	33
00/18/1995	07:44:00	1.574	33
00/18/1995	07:44:00	1.5738	33
00/18/1995	07:44:59	1.574	33
00/18/1995	07:44:59	1.5744	33
00/18/1995	07:46:00	1.5746	33
00/18/1995	07:46:00	1.5748	33
00/18/1995	07:46:00	1.5746	33
00/18/1995	07:46:00	1.5748	33
00/18/1995	07:47:00	1.5746	33
00/18/1995	07:47:59	1.5744	33
00/18/1995	07:47:59	1.5746	33
00/18/1995	07:49:00	1.5744	33
00/18/1995	07:50:00	1.5746	33
00/18/1995	07:50:00	1.5744	33
00/18/1995	07:50:00	1.5746	33
00/18/1995	07:50:00	1.5744	33
00/18/1995	07:50:00	1.5742	33
00/18/1995	07:50:00	1.5744	33
00/18/1995	07:50:59	1.5742	33
00/18/1995	07:50:59	1.5746	33
00/18/1995	07:51:59	1.5744	33
00/18/1995	07:51:59	1.5746	33
00/18/1995	07:53:00	1.5744	33
00/18/1995	07:54:00	1.5748	33
00/18/1995	07:54:59	1.575	33
00/18/1995	07:56:00	1.5746	33
00/18/1995	07:59:00	1.5748	33
00/18/1995	08:00:00	1.5746	33
00/18/1995	08:03:00	1.5744	33
00/18/1995	08:04:59	1.5742	33
00/18/1995	08:04:59	1.5744	33
00/18/1995	08:04:59	1.5746	33
00/18/1995	08:06:00	1.5744	33
00/18/1995	08:06:00	1.5746	33
00/18/1995	08:06:00	1.5744	33
00/18/1995	08:06:00	1.5746	33
00/18/1995	08:06:00	1.5744	33
00/18/1995	08:06:59	1.5742	33
00/18/1995	08:06:59	1.5744	33
00/18/1995	08:07:59	1.5746	33
00/18/1995	08:07:59	1.5744	33
00/18/1995	08:09:00	1.5742	33
00/18/1995	08:09:00	1.5744	33
00/18/1995	08:09:00	1.574	33
00/18/1995	08:10:59	1.5742	33
00/18/1995	08:15:00	1.5738	33
00/18/1995	08:15:00	1.5734	33
00/18/1995	08:15:00	1.5736	33
00/18/1995	08:15:00	1.5736	33
00/18/1995	08:16:00	1.5734	33
00/18/1995	08:16:59	1.5736	33
00/18/1995	08:18:00	1.5734	33
00/18/1995	08:19:00	1.5732	33
00/18/1995	08:19:00	1.5734	33
00/18/1995	08:19:00	1.5732	33
00/18/1995	08:19:00	1.573	33
00/18/1995	08:19:00	1.5732	33
00/18/1995	08:19:59	1.573	33
00/18/1995	08:19:59	1.5728	33
00/18/1995	08:19:59	1.5726	33
00/18/1995	08:19:59	1.5728	33
00/18/1995	08:19:59	1.5726	33
00/18/1995	08:19:59	1.5728	33
00/18/1995	08:20:59	1.573	33
00/18/1995	08:20:59	1.5728	33
00/18/1995	08:22:00	1.573	33
00/18/1995	08:22:00	1.5732	33
00/18/1995	08:22:00	1.573	33
00/18/1995	08:22:00	1.5728	33
00/18/1995	08:22:00	1.5722	33
00/18/1995	08:22:00	1.5724	33
00/18/1995	08:22:00	1.5722	33
00/18/1995	08:22:00	1.5724	33
00/18/1995	08:22:00	1.5724	33
00/18/1995	08:23:00	1.5726	33
00/18/1995	08:23:00	1.5728	33
00/18/1995	08:23:00	1.5726	33
00/18/1995	08:23:00	1.5728	33
00/18/1995	08:23:59	1.5724	33
00/18/1995	08:23:59	1.5726	33
00/18/1995	08:23:59	1.5728	33
00/18/1995	08:25:00	1.5722	33
00/18/1995	08:25:00	1.5726	33
00/18/1995	08:25:00	1.5728	33
00/18/1995	08:25:00	1.5726	33
00/18/1995	08:25:00	1.5728	33
00/18/1995	08:25:00	1.573	33
00/18/1995	08:26:00	1.5732	33
00/18/1995	08:26:00	1.5734	33
00/18/1995	08:26:59	1.573	33
00/18/1995	08:26:59	1.5728	33
00/18/1995	08:26:59	1.573	33
00/18/1995	08:28:00	1.5732	33
00/18/1995	08:28:00	1.5734	33
00/18/1995	08:29:00	1.5736	33
00/18/1995	08:29:59	1.5734	33
00/18/1995	08:29:59	1.5732	33
00/18/1995	08:29:59	1.573	33
00/18/1995	08:31:00	1.5728	33
00/18/1995	08:32:00	1.5724	33
00/18/1995	08:32:00	1.5726	33
00/18/1995	08:32:00	1.5724	33
00/18/1995	08:32:00	1.5726	33
00/18/1995	08:32:00	1.5728	33
00/18/1995	08:32:59	1.573	33
00/18/1995	08:32:59	1.5728	33
00/18/1995	08:32:59	1.573	33
00/18/1995	08:34:00	1.5732	33
00/18/1995	08:34:00	1.573	33
00/18/1995	08:35:00	1.5732	33
00/18/1995	08:35:59	1.5734	33
00/18/1995	08:36:59	1.573	33
00/18/1995	08:36:59	1.5728	33
00/18/1995	08:38:00	1.573	33
00/18/1995	08:38:00	1.5728	33
00/18/1995	08:39:00	1.5724	33
00/18/1995	08:39:00	1.572	33
00/18/1995	08:39:00	1.5724	33
00/18/1995	08:39:00	1.5726	33
00/18/1995	08:39:59	1.572	33
00/18/1995	08:41:00	1.5724	33
00/18/1995	08:41:00	1.5726	33
00/18/1995	08:42:00	1.5724	33
00/18/1995	08:42:00	1.5726	33
00/18/1995	08:42:59	1.5724	33
00/18/1995	08:44:00	1.572	33
00/18/1995	08:44:00	1.5722	33
00/18/1995	08:45:59	1.5724	33
00/18/1995	08:45:59	1.5726	33
00/18/1995	08:47:00	1.5722	33
00/18/1995	08:47:00	1.572	33
00/18/1995	08:47:00	1.5722	33
00/18/1995	08:47:00	1.5724	33
00/18/1995	08:48:00	1.5722	33
00/18/1995	08:48:00	1.572	33
00/18/1995	08:48:00	1.5722	33
00/18/1995	08:48:00	1.572	33
00/18/1995	08:48:00	1.5724	33
00/18/1995	08:48:59	1.5726	33
00/18/1995	08:48:59	1.5724	33
00/18/1995	08:48:59	1.5726	33
00/18/1995	08:49:59	1.5724	33
00/18/1995	08:51:59	1.5726	33
00/18/1995	08:51:59	1.5728	33
00/18/1995	08:51:59	1.5726	33
00/18/1995	08:55:00	1.5724	33
00/18/1995	08:55:00	1.5722	33
00/18/1995	08:55:00	1.5716	33
00/18/1995	08:55:00	1.5722	33
00/18/1995	08:55:00	1.5718	33
00/18/1995	08:55:59	1.572	33
00/18/1995	08:55:59	1.5722	33
00/18/1995	08:55:59	1.5718	33
00/18/1995	08:57:00	1.5716	33
00/18/1995	08:57:00	1.572	33
00/18/1995	08:57:00	1.5722	33
00/18/1995	08:58:00	1.5722	33
00/18/1995	08:58:59	1.5724	33
00/18/1995	08:58:59	1.5722	33
00/18/1995	08:58:59	1.572	33
00/18/1995	09:00:00	1.5722	33
00/18/1995	09:01:00	1.5718	33
00/18/1995	09:01:59	1.572	33
00/18/1995	09:03:00	1.5724	33
00/18/1995	09:03:00	1.5722	33
00/18/1995	09:04:00	1.5724	33
00/18/1995	09:04:00	1.5728	33
00/18/1995	09:04:59	1.573	33
00/18/1995	09:07:00	1.5732	33
00/18/1995	09:08:59	1.5736	33
00/18/1995	09:08:59	1.5732	33
00/18/1995	09:11:00	1.5734	33
00/18/1995	09:14:00	1.5732	33
00/18/1995	09:14:00	1.5734	33
00/18/1995	09:14:59	1.5736	33
00/18/1995	09:14:59	1.5734	33
00/18/1995	09:17:00	1.5732	33
00/18/1995	09:17:59	1.573	33
00/18/1995	09:19:00	1.5732	33
00/18/1995	09:20:59	1.573	33
00/18/1995	09:23:00	1.5732	33
00/18/1995	09:24:00	1.5728	33
00/18/1995	09:26:00	1.5726	33
00/18/1995	09:27:59	1.5724	33
00/18/1995	09:30:59	1.5726	33
00/18/1995	09:33:00	1.5724	33
00/18/1995	09:33:59	1.572	33
00/18/1995	09:33:59	1.5718	33
00/18/1995	09:33:59	1.5716	33
00/18/1995	09:33:59	1.5714	33
00/18/1995	09:33:59	1.5716	33
00/18/1995	09:34:59	1.5718	33
00/18/1995	09:34:59	1.5716	33
00/18/1995	09:34:59	1.5714	33
00/18/1995	09:34:59	1.5712	33
00/18/1995	09:34:59	1.5714	33
00/18/1995	09:36:00	1.5712	33
00/18/1995	09:36:00	1.571	33
00/18/1995	09:36:00	1.5708	33
00/18/1995	09:36:00	1.5712	33
00/18/1995	09:36:59	1.571	33
00/18/1995	09:36:59	1.5712	33
00/18/1995	09:36:59	1.571	33
00/18/1995	09:36:59	1.5714	33
00/18/1995	09:36:59	1.5712	33
00/18/1995	09:37:59	1.5712	33
00/18/1995	09:37:59	1.5714	33
00/18/1995	09:37:59	1.5712	33
00/18/1995	09:39:00	1.571	33
00/18/1995	09:39:00	1.5708	33
00/18/1995	09:39:00	1.5706	33
00/18/1995	09:39:00	1.5704	33
00/18/1995	09:40:00	1.5702	33
00/18/1995	09:40:00	1.5704	33
00/18/1995	09:40:00	1.5708	33
00/18/1995	09:40:59	1.571	33
00/18/1995	09:40:59	1.5706	33
00/18/1995	09:40:59	1.571	33
00/18/1995	09:40:59	1.5712	33
00/18/1995	09:42:00	1.5708	33
00/18/1995	09:42:00	1.5706	33
00/18/1995	09:43:00	1.571	33
00/18/1995	09:43:00	1.5712	33
00/18/1995	09:43:00	1.5714	33
00/18/1995	09:43:59	1.5712	33
00/18/1995	09:43:59	1.571	33
00/18/1995	09:45:00	1.5712	33
00/18/1995	09:45:00	1.5714	33
00/18/1995	09:45:00	1.5712	33
00/18/1995	09:46:00	1.5714	33
00/18/1995	09:46:00	1.5712	33
00/18/1995	09:46:59	1.571	33
00/18/1995	09:48:00	1.5708	33
00/18/1995	09:48:00	1.5706	33
00/18/1995	09:48:00	1.5708	33
00/18/1995	09:48:00	1.571	33
00/18/1995	09:49:00	1.5712	33
00/18/1995	09:49:00	1.5714	33
00/18/1995	09:49:00	1.5712	33
00/18/1995	09:49:59	1.5714	33
00/18/1995	09:49:59	1.5712	33
00/18/1995	09:49:59	1.571	33
00/18/1995	09:50:59	1.5712	33
00/18/1995	09:52:00	1.571	33
00/18/1995	09:52:00	1.5708	33
00/18/1995	09:52:00	1.5706	33
00/18/1995	09:52:00	1.5704	33
00/18/1995	09:52:00	1.5702	33
00/18/1995	09:53:00	1.5704	33
00/18/1995	09:53:00	1.5706	33
00/18/1995	09:53:00	1.5704	33
00/18/1995	09:53:00	1.5702	33
00/18/1995	09:53:00	1.57	33
00/18/1995	09:53:00	1.5702	33
00/18/1995	09:53:00	1.5706	33
00/18/1995	09:53:00	1.5704	33
00/18/1995	09:53:59	1.5702	33
00/18/1995	09:53:59	1.5704	33
00/18/1995	09:53:59	1.5708	33
00/18/1995	09:53:59	1.571	33
00/18/1995	09:55:00	1.5712	33
00/18/1995	09:56:59	1.571	33
00/18/1995	09:56:59	1.5708	33
00/18/1995	09:56:59	1.5712	33
00/18/1995	09:59:00	1.5714	33
00/18/1995	10:01:00	1.5712	33
00/18/1995	10:01:00	1.5714	33
00/18/1995	10:01:00	1.5712	33
00/18/1995	10:02:00	1.571	33
00/18/1995	10:02:00	1.5712	33
00/18/1995	10:02:00	1.5714	33
00/18/1995	10:02:00	1.5712	33
00/18/1995	10:02:00	1.571	33
00/18/1995	10:02:59	1.5712	33
00/18/1995	10:02:59	1.5714	33
00/18/1995	10:04:00	1.5716	33
00/18/1995	10:05:00	1.5714	33
00/18/1995	10:05:00	1.5716	33
00/18/1995	10:06:59	1.5718	33
00/18/1995	10:08:00	1.5716	33
00/18/1995	10:09:59	1.5714	33
00/18/1995	10:12:00	1.5712	33
00/18/1995	10:12:00	1.571	33
00/18/1995	10:12:00	1.5712	33
00/18/1995	10:12:59	1.571	33
00/18/1995	10:12:59	1.5712	33
00/18/1995	10:14:00	1.5712	33
00/18/1995	10:14:00	1.571	33
00/18/1995	10:14:00	1.5712	33
00/18/1995	10:15:59	1.571	33
00/18/1995	10:17:00	1.5708	33
00/18/1995	10:17:00	1.5706	33
00/18/1995	10:17:00	1.5704	33
00/18/1995	10:18:00	1.57	33
00/18/1995	10:18:00	1.5698	33
00/18/1995	10:18:00	1.5696	33
00/18/1995	10:18:00	1.5702	33
00/18/1995	10:18:00	1.5698	33
00/18/1995	10:18:00	1.57	33
00/18/1995	10:18:59	1.5704	33
00/18/1995	10:18:59	1.5702	33
00/18/1995	10:19:59	1.57	33
00/18/1995	10:19:59	1.5696	33
00/18/1995	10:21:00	1.5694	33
00/18/1995	10:21:00	1.5696	33
00/18/1995	10:21:00	1.5694	33
00/18/1995	10:21:00	1.5696	33
00/18/1995	10:21:59	1.5698	33
00/18/1995	10:21:59	1.5692	33
00/18/1995	10:21:59	1.5694	33
00/18/1995	10:22:59	1.5698	33
00/18/1995	10:22:59	1.5696	33
00/18/1995	10:22:59	1.5698	33
00/18/1995	10:22:59	1.5696	33
00/18/1995	10:22:59	1.5694	33
00/18/1995	10:24:00	1.5694	33
00/18/1995	10:24:00	1.5696	33
00/18/1995	10:25:59	1.5694	33
00/18/1995	10:25:59	1.5692	33
00/18/1995	10:25:59	1.569	33
00/18/1995	10:25:59	1.5688	33
00/18/1995	10:25:59	1.5686	33
00/18/1995	10:25:59	1.5686	33
00/18/1995	10:27:00	1.5688	33
00/18/1995	10:27:00	1.569	33
00/18/1995	10:27:00	1.5692	33
00/18/1995	10:27:00	1.569	33
00/18/1995	10:27:00	1.5692	33
00/18/1995	10:27:00	1.5694	33
00/18/1995	10:27:00	1.5692	33
00/18/1995	10:28:00	1.569	33
00/18/1995	10:28:00	1.5686	33
00/18/1995	10:28:00	1.5686	33
00/18/1995	10:28:00	1.5684	33
00/18/1995	10:28:00	1.5682	33
00/18/1995	10:28:00	1.568	33
00/18/1995	10:28:59	1.5682	33
00/18/1995	10:28:59	1.5684	33
00/18/1995	10:28:59	1.5686	33
00/18/1995	10:28:59	1.5688	33
00/18/1995	10:28:59	1.5686	33
00/18/1995	10:28:59	1.5688	33
00/18/1995	10:30:00	1.5686	33
00/18/1995	10:31:00	1.569	33
00/18/1995	10:33:00	1.5688	33
00/18/1995	10:34:00	1.5694	33
00/18/1995	10:34:00	1.5696	33
00/18/1995	10:34:59	1.5698	33
00/18/1995	10:34:59	1.57	33
00/18/1995	10:34:59	1.5702	33
00/18/1995	10:34:59	1.57	33
00/18/1995	10:34:59	1.5702	33
00/18/1995	10:35:59	1.57	33
00/18/1995	10:35:59	1.5702	33
00/18/1995	10:35:59	1.5704	33
00/18/1995	10:35:59	1.5706	33
00/18/1995	10:35:59	1.5704	33
00/18/1995	10:38:00	1.5702	33
00/18/1995	10:38:59	1.5704	33
00/18/1995	10:40:00	1.5706	33
00/18/1995	10:41:59	1.5704	33
00/18/1995	10:43:00	1.5702	33
00/18/1995	10:44:00	1.5704	33
00/18/1995	10:44:59	1.5702	33
00/18/1995	10:44:59	1.5704	33
00/18/1995	10:46:00	1.5706	33
00/18/1995	10:46:00	1.5708	33
00/18/1995	10:47:00	1.5706	33
00/18/1995	10:47:00	1.5708	33
00/18/1995	10:47:59	1.571	33
00/18/1995	10:47:59	1.5708	33
00/18/1995	10:49:00	1.5706	33
00/18/1995	10:49:00	1.5704	33
00/18/1995	10:50:59	1.57	33
00/18/1995	10:50:59	1.5702	33
00/18/1995	10:50:59	1.57	33
00/18/1995	10:53:00	1.57	33
00/18/1995	10:53:00	1.5702	33
00/18/1995	10:54:00	1.5698	33
00/18/1995	10:54:00	1.57	33
00/18/1995	10:54:59	1.5698	33
00/18/1995	10:54:59	1.57	33
00/18/1995	10:54:59	1.5696	33
00/18/1995	10:54:59	1.5694	33
00/18/1995	10:54:59	1.5696	33
00/18/1995	10:56:00	1.5698	33
00/18/1995	10:56:00	1.57	33
00/18/1995	10:56:00	1.5698	33
00/18/1995	10:56:00	1.57	33
00/18/1995	10:57:00	1.5702	33
00/18/1995	10:59:00	1.57	33
00/18/1995	11:00:00	1.5702	33
00/18/1995	11:00:00	1.5704	33
00/18/1995	11:00:00	1.5706	33
00/18/1995	11:00:00	1.5704	33
00/18/1995	11:00:00	1.5702	33
00/18/1995	11:00:59	1.57	33
00/18/1995	11:00:59	1.5702	33
00/18/1995	11:00:59	1.57	33
00/18/1995	11:03:00	1.5704	33
00/18/1995	11:03:00	1.5702	33
00/18/1995	11:03:59	1.57	33
00/18/1995	11:04:59	1.5698	33
00/18/1995	11:06:00	1.5696	33
00/18/1995	11:07:59	1.5694	33
00/18/1995	11:07:59	1.5692	33
00/18/1995	11:09:00	1.569	33
00/18/1995	11:10:00	1.5692	33
00/18/1995	11:10:00	1.569	33
00/18/1995	11:10:00	1.5688	33
00/18/1995	11:10:00	1.569	33
00/18/1995	11:10:59	1.5686	33
00/18/1995	11:12:00	1.5688	33
00/18/1995	11:13:00	1.5686	33
00/18/1995	11:13:00	1.5684	33
00/18/1995	11:13:00	1.5682	33
00/18/1995	11:13:59	1.568	33
00/18/1995	11:13:59	1.5676	33
00/18/1995	11:13:59	1.5678	33
00/18/1995	11:13:59	1.5676	33
00/18/1995	11:15:00	1.5682	33
00/18/1995	11:15:00	1.5684	33
00/18/1995	11:16:00	1.5682	33
00/18/1995	11:16:00	1.568	33
00/18/1995	11:16:59	1.5676	33
00/18/1995	11:16:59	1.5678	33
00/18/1995	11:16:59	1.568	33
00/18/1995	11:16:59	1.5682	33
00/18/1995	11:16:59	1.568	33
00/18/1995	11:16:59	1.5684	33
00/18/1995	11:16:59	1.569	33
00/18/1995	11:16:59	1.5688	33
00/18/1995	11:18:00	1.5686	33
00/18/1995	11:18:00	1.5688	33
00/18/1995	11:18:00	1.5686	33
00/18/1995	11:19:59	1.569	33
00/18/1995	11:19:59	1.5688	33
00/18/1995	11:20:59	1.5686	33
00/18/1995	11:23:00	1.5684	33
00/18/1995	11:23:00	1.5682	33
00/18/1995	11:23:00	1.5684	33
00/18/1995	11:25:00	1.568	33
00/18/1995	11:25:00	1.5682	33
00/18/1995	11:25:00	1.5684	33
00/18/1995	11:25:00	1.5686	33
00/18/1995	11:26:00	1.5688	33
00/18/1995	11:26:00	1.5686	33
00/18/1995	11:26:59	1.5686	33
00/18/1995	11:28:00	1.5688	33
00/18/1995	11:28:00	1.5686	33
00/18/1995	11:29:59	1.569	33
00/18/1995	11:31:00	1.5686	33
00/18/1995	11:32:00	1.5684	33
00/18/1995	11:32:59	1.5682	33
00/18/1995	11:32:59	1.5684	33
00/18/1995	11:32:59	1.5686	33
00/18/1995	11:34:00	1.5684	33
00/18/1995	11:34:00	1.5686	33
00/18/1995	11:34:00	1.5684	33
00/18/1995	11:35:00	1.5686	33
00/18/1995	11:36:59	1.5688	33
00/18/1995	11:39:59	1.5686	33
00/18/1995	11:39:59	1.5688	33
00/18/1995	11:42:00	1.569	33
00/18/1995	11:42:59	1.5692	33
00/18/1995	11:48:59	1.5688	33
00/18/1995	11:49:59	1.5686	33
00/18/1995	11:51:59	1.5684	33
00/18/1995	11:51:59	1.5682	33
00/18/1995	11:52:59	1.5686	33
00/18/1995	11:55:00	1.5684	33
00/18/1995	12:00:00	1.5682	33
00/18/1995	12:01:59	1.5684	33
00/18/1995	12:03:00	1.5686	33
00/18/1995	12:03:00	1.568	33
00/18/1995	12:03:00	1.5678	33
00/18/1995	12:04:00	1.5676	33
00/18/1995	12:04:00	1.5678	33
00/18/1995	12:04:00	1.5676	33
00/18/1995	12:04:00	1.5674	33
00/18/1995	12:04:00	1.5672	33
00/18/1995	12:04:59	1.5674	33
00/18/1995	12:04:59	1.5672	33
00/18/1995	12:04:59	1.567	33
00/18/1995	12:05:59	1.5666	33
00/18/1995	12:05:59	1.5664	33
00/18/1995	12:05:59	1.5666	33
00/18/1995	12:05:59	1.5668	33
00/18/1995	12:07:00	1.567	33
00/18/1995	12:07:00	1.5664	33
00/18/1995	12:07:00	1.5662	33
00/18/1995	12:07:00	1.5664	33
00/18/1995	12:07:00	1.5662	33
00/18/1995	12:08:00	1.566	33
00/18/1995	12:08:00	1.5658	33
00/18/1995	12:08:00	1.5656	33
00/18/1995	12:08:00	1.5658	33
00/18/1995	12:08:00	1.566	33
00/18/1995	12:08:00	1.5666	33
00/18/1995	12:08:00	1.5668	33
00/18/1995	12:08:00	1.5666	33
00/18/1995	12:08:59	1.5668	33
00/18/1995	12:08:59	1.5666	33
00/18/1995	12:10:00	1.5664	33
00/18/1995	12:10:00	1.5666	33
00/18/1995	12:10:00	1.5664	33
00/18/1995	12:10:00	1.5662	33
00/18/1995	12:10:00	1.566	33
00/18/1995	12:10:00	1.5658	33
00/18/1995	12:10:00	1.5656	33
00/18/1995	12:11:00	1.5654	33
00/18/1995	12:11:00	1.5656	33
00/18/1995	12:11:00	1.5658	33
00/18/1995	12:11:00	1.566	33
00/18/1995	12:11:59	1.5662	33
00/18/1995	12:11:59	1.5664	33
00/18/1995	12:13:00	1.5658	33
00/18/1995	12:13:00	1.566	33
00/18/1995	12:14:00	1.566	33
00/18/1995	12:14:00	1.5666	33
00/18/1995	12:14:59	1.5662	33
00/18/1995	12:16:00	1.5666	33
00/18/1995	12:16:00	1.5668	33
00/18/1995	12:16:00	1.5664	33
00/18/1995	12:16:00	1.5666	33
00/18/1995	12:17:00	1.5664	33
00/18/1995	12:17:59	1.5662	33
00/18/1995	12:17:59	1.5666	33
00/18/1995	12:19:00	1.5662	33
00/18/1995	12:20:59	1.566	33
00/18/1995	12:21:59	1.5662	33
00/18/1995	12:23:00	1.566	33
00/18/1995	12:23:00	1.5658	33
00/18/1995	12:23:00	1.566	33
00/18/1995	12:24:00	1.5664	33
00/18/1995	12:24:00	1.5668	33
00/18/1995	12:24:00	1.5664	33
00/18/1995	12:24:59	1.5662	33
00/18/1995	12:24:59	1.566	33
00/18/1995	12:24:59	1.5662	33
00/18/1995	12:24:59	1.5664	33
00/18/1995	12:24:59	1.5666	33
00/18/1995	12:27:00	1.5668	33
00/18/1995	12:27:00	1.567	33
00/18/1995	12:27:00	1.5664	33
00/18/1995	12:27:00	1.5666	33
00/18/1995	12:29:00	1.5674	33
00/18/1995	12:30:59	1.5672	33
00/18/1995	12:30:59	1.5674	33
00/18/1995	12:32:00	1.5678	33
00/18/1995	12:33:00	1.5676	33
00/18/1995	12:33:00	1.5678	33
00/18/1995	12:33:59	1.568	33
00/18/1995	12:37:59	1.5676	33
00/18/1995	12:39:00	1.5678	33
00/18/1995	12:43:00	1.5676	33
00/18/1995	12:46:59	1.5678	33
00/18/1995	12:50:59	1.5674	33
00/18/1995	12:53:59	1.5678	33
00/18/1995	12:53:59	1.5676	33
00/18/1995	12:53:59	1.5678	33
00/18/1995	12:56:00	1.568	33
00/18/1995	12:56:59	1.5678	33
00/18/1995	12:59:00	1.5676	33
00/18/1995	12:59:00	1.5678	33
00/18/1995	13:02:00	1.568	33
00/18/1995	13:02:00	1.5678	33
00/18/1995	13:02:00	1.568	33
00/18/1995	13:02:00	1.5682	33
00/18/1995	13:02:59	1.568	33
00/18/1995	13:06:59	1.5682	33
00/18/1995	13:08:00	1.5684	33
00/18/1995	13:09:00	1.5686	33
00/18/1995	13:09:00	1.5688	33
00/18/1995	13:11:00	1.5692	33
00/18/1995	13:12:00	1.5688	33
00/18/1995	13:12:00	1.569	33
00/18/1995	13:12:00	1.5692	33
00/18/1995	13:12:59	1.5688	33
00/18/1995	13:12:59	1.569	33
00/18/1995	13:15:00	1.569	33
00/18/1995	13:17:00	1.5688	33
00/18/1995	13:18:00	1.5686	33
00/18/1995	13:19:59	1.5684	33
00/18/1995	13:21:59	1.5686	33
00/18/1995	13:21:59	1.5688	33
00/18/1995	13:24:00	1.5686	33
00/18/1995	13:25:00	1.5684	33
00/18/1995	13:27:00	1.5682	33
00/18/1995	13:28:00	1.5684	33
00/18/1995	13:28:59	1.5686	33
00/18/1995	13:31:00	1.5688	33
00/18/1995	13:33:00	1.569	33
00/18/1995	13:37:00	1.5692	33
00/18/1995	13:38:00	1.5694	33
00/18/1995	13:38:00	1.5696	33
00/18/1995	13:38:59	1.5698	33
00/18/1995	13:38:59	1.5696	33
00/18/1995	13:38:59	1.5694	33
00/18/1995	13:40:00	1.5696	33
00/18/1995	13:41:00	1.5698	33
00/18/1995	13:41:00	1.5692	33
00/18/1995	13:41:59	1.569	33
00/18/1995	13:43:00	1.5692	33
00/18/1995	13:44:59	1.569	33
00/18/1995	13:47:00	1.5694	33
00/18/1995	13:47:59	1.569	33
00/18/1995	13:50:00	1.5692	33
00/18/1995	13:50:59	1.5694	33
00/18/1995	13:51:59	1.5696	33
00/18/1995	13:51:59	1.5694	33
00/18/1995	13:51:59	1.5696	33
00/18/1995	13:54:00	1.5698	33
00/18/1995	13:54:59	1.5696	33
00/18/1995	13:56:00	1.5694	33
00/18/1995	13:57:00	1.5696	33
00/18/1995	13:57:59	1.5698	33
00/18/1995	13:57:59	1.5696	33
00/18/1995	13:57:59	1.5698	33
00/18/1995	13:57:59	1.5696	33
00/18/1995	13:59:00	1.5698	33
00/18/1995	13:59:00	1.5696	33
00/18/1995	13:59:00	1.5694	33
00/18/1995	13:59:00	1.5696	33
00/18/1995	13:59:00	1.5698	33
00/18/1995	13:59:00	1.5696	33
00/18/1995	14:00:00	1.5694	49
00/19/1995	18:49:59	1.57	73
00/19/1995	20:45:00	1.569	65
00/19/1995	00:24:00	1.5692	65
00/19/1995	00:34:59	1.57	65
00/19/1995	00:36:59	1.5696	65
00/19/1995	02:13:59	1.569	81
00/19/1995	07:19:59	1.5692	41
00/19/1995	07:19:59	1.5694	33
00/19/1995	07:19:59	1.5692	33
00/19/1995	07:19:59	1.569	33
00/19/1995	07:21:00	1.5688	33
00/19/1995	07:21:00	1.569	33
00/19/1995	07:21:00	1.5688	33
00/19/1995	07:21:59	1.569	33
00/19/1995	07:21:59	1.5692	33
00/19/1995	07:22:59	1.569	33
00/19/1995	07:22:59	1.5692	33
00/19/1995	07:22:59	1.569	33
00/19/1995	07:24:00	1.5688	33
00/19/1995	07:24:00	1.569	33
00/19/1995	07:25:00	1.5688	33
00/19/1995	07:25:59	1.569	33
00/19/1995	07:28:00	1.5688	33
00/19/1995	07:28:59	1.569	33
00/19/1995	07:28:59	1.5692	33
00/19/1995	07:30:00	1.5694	33
00/19/1995	07:30:00	1.5698	33
00/19/1995	07:31:00	1.5696	33
00/19/1995	07:31:00	1.5692	33
00/19/1995	07:31:00	1.5694	33
00/19/1995	07:31:00	1.5692	33
00/19/1995	07:31:00	1.569	33
00/19/1995	07:31:00	1.5688	33
00/19/1995	07:31:59	1.569	33
00/19/1995	07:31:59	1.5688	33
00/19/1995	07:31:59	1.569	33
00/19/1995	07:31:59	1.5694	33
00/19/1995	07:31:59	1.5692	33
00/19/1995	07:33:00	1.5696	33
00/19/1995	07:33:00	1.5698	33
00/19/1995	07:33:00	1.5696	33
00/19/1995	07:33:00	1.5694	33
00/19/1995	07:34:00	1.5696	33
00/19/1995	07:34:00	1.5694	33
00/19/1995	07:34:00	1.5692	33
00/19/1995	07:34:59	1.569	33
00/19/1995	07:34:59	1.5692	33
00/19/1995	07:35:59	1.569	33
00/19/1995	07:35:59	1.5692	33
00/19/1995	07:35:59	1.569	33
00/19/1995	07:37:00	1.5692	33
00/19/1995	07:37:00	1.569	33
00/19/1995	07:38:00	1.5692	33
00/19/1995	07:38:59	1.5694	33
00/19/1995	07:41:59	1.569	33
00/19/1995	07:41:59	1.5688	33
00/19/1995	07:41:59	1.569	33
00/19/1995	07:43:00	1.5692	33
00/19/1995	07:43:00	1.569	33
00/19/1995	07:44:00	1.5692	33
00/19/1995	07:44:00	1.5694	33
00/19/1995	07:47:00	1.5696	33
00/19/1995	07:47:59	1.5694	33
00/19/1995	07:49:00	1.5698	33
00/19/1995	07:49:00	1.5696	33
00/19/1995	07:50:00	1.57	33
00/19/1995	07:50:00	1.5698	33
00/19/1995	07:50:59	1.5696	33
00/19/1995	07:50:59	1.5698	33
00/19/1995	07:50:59	1.5696	33
00/19/1995	07:51:59	1.5698	33
00/19/1995	07:53:00	1.57	33
00/19/1995	07:53:00	1.5698	33
00/19/1995	07:54:00	1.5696	33
00/19/1995	07:54:59	1.5694	33
00/19/1995	07:56:00	1.5696	33
00/19/1995	07:57:59	1.5694	33
00/19/1995	07:57:59	1.5692	33
00/19/1995	08:00:00	1.5696	33
00/19/1995	08:02:00	1.5694	33
00/19/1995	08:03:59	1.5692	33
00/19/1995	08:04:59	1.569	33
00/19/1995	08:04:59	1.5692	33
00/19/1995	08:04:59	1.569	33
00/19/1995	08:06:59	1.5692	33
00/19/1995	08:06:59	1.5694	33
00/19/1995	08:06:59	1.5692	33
00/19/1995	08:07:59	1.569	33
00/19/1995	08:07:59	1.5694	33
00/19/1995	08:07:59	1.5692	33
00/19/1995	08:09:00	1.569	33
00/19/1995	08:09:00	1.5688	33
00/19/1995	08:10:00	1.5692	33
00/19/1995	08:10:00	1.569	33
00/19/1995	08:10:59	1.5688	33
00/19/1995	08:12:00	1.569	33
00/19/1995	08:12:00	1.5688	33
00/19/1995	08:12:00	1.5686	33
00/19/1995	08:13:00	1.5688	33
00/19/1995	08:13:59	1.5688	33
00/19/1995	08:16:00	1.569	33
00/19/1995	08:18:00	1.5686	33
00/19/1995	08:19:00	1.5688	33
00/19/1995	08:19:59	1.569	33
00/19/1995	08:19:59	1.5688	33
00/19/1995	08:20:59	1.5686	33
00/19/1995	08:20:59	1.5684	33
00/19/1995	08:22:00	1.5688	33
00/19/1995	08:22:00	1.5686	33
00/19/1995	08:22:00	1.5688	33
00/19/1995	08:23:00	1.5686	33
00/19/1995	08:23:59	1.5684	33
00/19/1995	08:25:00	1.5682	33
00/19/1995	08:25:00	1.5686	33
00/19/1995	08:25:00	1.5688	33
00/19/1995	08:25:00	1.5686	33
00/19/1995	08:28:00	1.569	33
00/19/1995	08:29:00	1.5688	33
00/19/1995	08:29:00	1.569	33
00/19/1995	08:29:59	1.5692	33
00/19/1995	08:29:59	1.569	33
00/19/1995	08:31:00	1.5694	33
00/19/1995	08:31:00	1.5696	33
00/19/1995	08:31:00	1.5698	33
00/19/1995	08:32:00	1.57	33
00/19/1995	08:32:59	1.5698	33
00/19/1995	08:32:59	1.57	33
00/19/1995	08:34:00	1.5698	33
00/19/1995	08:34:00	1.57	33
00/19/1995	08:34:00	1.5702	33
00/19/1995	08:35:00	1.5698	33
00/19/1995	08:35:00	1.5696	33
00/19/1995	08:36:59	1.5696	33
00/19/1995	08:39:00	1.5698	33
00/19/1995	08:39:59	1.57	33
00/19/1995	08:39:59	1.5702	33
00/19/1995	08:41:00	1.57	33
00/19/1995	08:41:00	1.5698	33
00/19/1995	08:42:00	1.5696	33
00/19/1995	08:42:59	1.5698	33
00/19/1995	08:44:00	1.5694	33
00/19/1995	08:48:59	1.5698	33
00/19/1995	08:51:00	1.5694	33
00/19/1995	08:51:59	1.5696	33
00/19/1995	08:55:59	1.5704	33
00/19/1995	08:57:00	1.5702	33
00/19/1995	08:57:00	1.57	33
00/19/1995	08:57:00	1.5696	33
00/19/1995	08:58:00	1.5698	33
00/19/1995	08:58:00	1.5694	33
00/19/1995	08:58:59	1.5696	33
00/19/1995	08:58:59	1.5694	33
00/19/1995	09:00:00	1.5696	33
00/19/1995	09:00:00	1.5698	33
00/19/1995	09:00:00	1.57	33
00/19/1995	09:01:00	1.5696	33
00/19/1995	09:01:59	1.5698	33
00/19/1995	09:01:59	1.57	33
00/19/1995	09:01:59	1.5698	33
00/19/1995	09:01:59	1.57	33
00/19/1995	09:01:59	1.5702	33
00/19/1995	09:01:59	1.5704	33
00/19/1995	09:01:59	1.5702	33
00/19/1995	09:04:00	1.5706	33
00/19/1995	09:04:00	1.5702	33
00/19/1995	09:04:00	1.5704	33
00/19/1995	09:04:00	1.5708	33
00/19/1995	09:04:00	1.5706	33
00/19/1995	09:04:00	1.5704	33
00/19/1995	09:04:00	1.5702	33
00/19/1995	09:04:00	1.57	33
00/19/1995	09:04:59	1.5698	33
00/19/1995	09:04:59	1.57	33
00/19/1995	09:04:59	1.5702	33
00/19/1995	09:05:59	1.5704	33
00/19/1995	09:05:59	1.5702	33
00/19/1995	09:07:00	1.5698	33
00/19/1995	09:07:00	1.57	33
00/19/1995	09:07:00	1.5698	33
00/19/1995	09:08:00	1.57	33
00/19/1995	09:08:00	1.5702	33
00/19/1995	09:10:00	1.5698	33
00/19/1995	09:10:00	1.57	33
00/19/1995	09:14:00	1.5698	33
00/19/1995	09:16:00	1.5702	33
00/19/1995	09:16:00	1.5698	33
00/19/1995	09:17:00	1.57	33
00/19/1995	09:20:59	1.5698	33
00/19/1995	09:20:59	1.5696	33
00/19/1995	09:24:00	1.5698	33
00/19/1995	09:27:00	1.57	33
00/19/1995	09:27:00	1.5696	33
00/19/1995	09:27:59	1.5698	33
00/19/1995	09:29:00	1.57	33
00/19/1995	09:30:00	1.5702	33
00/19/1995	09:32:00	1.5704	33
00/19/1995	09:33:59	1.5702	33
00/19/1995	09:34:59	1.5706	33
00/19/1995	09:36:59	1.5704	33
00/19/1995	09:37:59	1.57	33
00/19/1995	09:39:00	1.5702	33
00/19/1995	09:40:00	1.57	33
00/19/1995	09:42:00	1.5698	33
00/19/1995	09:43:00	1.5696	33
00/19/1995	09:43:59	1.5694	33
00/19/1995	09:43:59	1.5696	33
00/19/1995	09:45:00	1.5694	33
00/19/1995	09:45:00	1.5696	33
00/19/1995	09:46:00	1.5694	33
00/19/1995	09:46:59	1.5692	33
00/19/1995	09:49:00	1.569	33
00/19/1995	09:49:59	1.5692	33
00/19/1995	09:49:59	1.569	33
00/19/1995	09:52:00	1.5692	33
00/19/1995	09:53:00	1.5694	33
00/19/1995	09:53:00	1.5696	33
00/19/1995	09:53:00	1.5692	33
00/19/1995	09:55:00	1.5694	33
00/19/1995	09:55:00	1.5692	33
00/19/1995	09:56:00	1.5694	33
00/19/1995	09:56:00	1.5692	33
00/19/1995	09:56:00	1.5694	33
00/19/1995	09:58:00	1.5698	33
00/19/1995	09:58:00	1.5696	33
00/19/1995	09:59:00	1.5698	33
00/19/1995	09:59:00	1.57	33
00/19/1995	09:59:00	1.5702	33
00/19/1995	09:59:59	1.57	33
00/19/1995	09:59:59	1.5696	33
00/19/1995	10:01:00	1.5698	33
00/19/1995	10:02:59	1.5696	33
00/19/1995	10:04:00	1.57	33
00/19/1995	10:04:00	1.5698	33
00/19/1995	10:05:00	1.5696	33
00/19/1995	10:05:00	1.5694	33
00/19/1995	10:05:59	1.5696	33
00/19/1995	10:08:00	1.57	33
00/19/1995	10:08:00	1.5702	33
00/19/1995	10:08:00	1.5698	33
00/19/1995	10:09:59	1.57	33
00/19/1995	10:11:00	1.5698	33
00/19/1995	10:12:00	1.57	33
00/19/1995	10:12:59	1.5702	33
00/19/1995	10:12:59	1.57	33
00/19/1995	10:12:59	1.5698	33
00/19/1995	10:14:00	1.57	33
00/19/1995	10:15:00	1.5704	33
00/19/1995	10:15:59	1.5702	33
00/19/1995	10:15:59	1.5704	33
00/19/1995	10:15:59	1.5702	33
00/19/1995	10:19:59	1.5704	33
00/19/1995	10:19:59	1.5706	33
00/19/1995	10:21:00	1.571	33
00/19/1995	10:21:00	1.5706	33
00/19/1995	10:21:00	1.5704	33
00/19/1995	10:24:00	1.5702	33
00/19/1995	10:24:00	1.57	33
00/19/1995	10:25:00	1.5702	33
00/19/1995	10:25:59	1.57	33
00/19/1995	10:28:00	1.5696	33
00/19/1995	10:28:00	1.5694	33
00/19/1995	10:28:59	1.5698	33
00/19/1995	10:30:00	1.5696	33
00/19/1995	10:31:00	1.57	33
00/19/1995	10:31:59	1.5704	33
00/19/1995	10:31:59	1.5702	33
00/19/1995	10:33:00	1.5702	33
00/19/1995	10:34:59	1.57	33
00/19/1995	10:37:00	1.5704	33
00/19/1995	10:38:00	1.5706	33
00/19/1995	10:38:00	1.5704	33
00/19/1995	10:38:00	1.5706	33
00/19/1995	10:38:59	1.5704	33
00/19/1995	10:40:00	1.5702	33
00/19/1995	10:41:00	1.5704	33
00/19/1995	10:41:59	1.5712	33
00/19/1995	10:43:00	1.571	33
00/19/1995	10:43:00	1.5706	33
00/19/1995	10:43:00	1.5704	33
00/19/1995	10:43:00	1.5706	33
00/19/1995	10:44:00	1.5704	33
00/19/1995	10:44:00	1.5706	33
00/19/1995	10:44:00	1.5704	33
00/19/1995	10:44:59	1.5706	33
00/19/1995	10:44:59	1.5708	33
00/19/1995	10:44:59	1.571	33
00/19/1995	10:44:59	1.5708	33
00/19/1995	10:44:59	1.5706	33
00/19/1995	10:44:59	1.5704	33
00/19/1995	10:44:59	1.5706	33
00/19/1995	10:46:00	1.5704	33
00/19/1995	10:46:00	1.5706	33
00/19/1995	10:47:00	1.5708	33
00/19/1995	10:47:59	1.5706	33
00/19/1995	10:49:00	1.5704	33
00/19/1995	10:50:00	1.5708	33
00/19/1995	10:50:59	1.5714	33
00/19/1995	10:50:59	1.5712	33
00/19/1995	10:50:59	1.571	33
00/19/1995	10:50:59	1.5714	33
00/19/1995	10:50:59	1.5716	33
00/19/1995	10:51:59	1.5718	33
00/19/1995	10:51:59	1.572	33
00/19/1995	10:51:59	1.5718	33
00/19/1995	10:51:59	1.572	33
00/19/1995	10:51:59	1.5722	33
00/19/1995	10:51:59	1.5724	33
00/19/1995	10:51:59	1.5722	33
00/19/1995	10:53:00	1.5726	33
00/19/1995	10:53:00	1.5728	33
00/19/1995	10:53:00	1.573	33
00/19/1995	10:53:00	1.5726	33
00/19/1995	10:53:00	1.5724	33
00/19/1995	10:53:00	1.5726	33
00/19/1995	10:53:00	1.573	33
00/19/1995	10:54:00	1.5734	33
00/19/1995	10:54:00	1.5736	33
00/19/1995	10:54:00	1.5734	33
00/19/1995	10:54:00	1.5732	33
00/19/1995	10:54:00	1.573	33
00/19/1995	10:54:00	1.5728	33
00/19/1995	10:54:00	1.573	33
00/19/1995	10:54:00	1.5732	33
00/19/1995	10:54:00	1.5736	33
00/19/1995	10:54:00	1.5734	33
00/19/1995	10:54:59	1.5732	33
00/19/1995	10:54:59	1.5734	33
00/19/1995	10:54:59	1.5732	33
00/19/1995	10:54:59	1.573	33
00/19/1995	10:54:59	1.5732	33
00/19/1995	10:54:59	1.5736	33
00/19/1995	10:54:59	1.5738	33
00/19/1995	10:56:00	1.574	33
00/19/1995	10:56:00	1.5742	33
00/19/1995	10:56:00	1.5744	33
00/19/1995	10:56:00	1.5746	33
00/19/1995	10:56:00	1.5748	33
00/19/1995	10:56:00	1.575	33
00/19/1995	10:56:00	1.5752	33
00/19/1995	10:56:00	1.5756	33
00/19/1995	10:56:00	1.576	33
00/19/1995	10:56:00	1.5762	33
00/19/1995	10:57:00	1.5768	33
00/19/1995	10:57:00	1.577	33
00/19/1995	10:57:00	1.5766	33
00/19/1995	10:57:00	1.576	33
00/19/1995	10:57:00	1.5756	33
00/19/1995	10:57:00	1.5764	33
00/19/1995	10:57:59	1.5754	33
00/19/1995	10:57:59	1.5752	33
00/19/1995	10:57:59	1.575	33
00/19/1995	10:57:59	1.5746	33
00/19/1995	10:57:59	1.5748	33
00/19/1995	10:57:59	1.575	33
00/19/1995	10:57:59	1.5752	33
00/19/1995	10:57:59	1.5758	33
00/19/1995	10:57:59	1.576	33
00/19/1995	10:59:00	1.5758	33
00/19/1995	10:59:00	1.5756	33
00/19/1995	10:59:00	1.575	33
00/19/1995	10:59:00	1.5748	33
00/19/1995	10:59:00	1.5746	33
00/19/1995	10:59:00	1.5744	33
00/19/1995	10:59:00	1.5746	33
00/19/1995	10:59:00	1.5748	33
00/19/1995	11:00:00	1.575	33
00/19/1995	11:00:00	1.5752	33
00/19/1995	11:00:00	1.5754	33
00/19/1995	11:00:00	1.5756	33
00/19/1995	11:00:00	1.576	33
00/19/1995	11:00:00	1.5766	33
00/19/1995	11:00:00	1.576	33
00/19/1995	11:00:59	1.5756	33
00/19/1995	11:00:59	1.575	33
00/19/1995	11:00:59	1.5752	33
00/19/1995	11:00:59	1.5756	33
00/19/1995	11:00:59	1.5754	33
00/19/1995	11:00:59	1.575	33
00/19/1995	11:00:59	1.5752	33
00/19/1995	11:00:59	1.5754	33
00/19/1995	11:02:00	1.5756	33
00/19/1995	11:02:00	1.5752	33
00/19/1995	11:02:00	1.575	33
00/19/1995	11:02:00	1.5748	33
00/19/1995	11:02:00	1.5746	33
00/19/1995	11:02:00	1.5744	33
00/19/1995	11:02:00	1.575	33
00/19/1995	11:02:00	1.5746	33
00/19/1995	11:02:00	1.5742	33
00/19/1995	11:03:00	1.5752	33
00/19/1995	11:03:00	1.5754	33
00/19/1995	11:03:00	1.5758	33
00/19/1995	11:03:00	1.5756	33
00/19/1995	11:03:59	1.5758	33
00/19/1995	11:03:59	1.5762	33
00/19/1995	11:03:59	1.576	33
00/19/1995	11:03:59	1.5766	33
00/19/1995	11:03:59	1.5768	33
00/19/1995	11:03:59	1.5766	33
00/19/1995	11:03:59	1.5764	33
00/19/1995	11:03:59	1.576	33
00/19/1995	11:03:59	1.5762	33
00/19/1995	11:03:59	1.576	33
00/19/1995	11:03:59	1.5758	33
00/19/1995	11:03:59	1.5756	33
00/19/1995	11:03:59	1.5752	33
00/19/1995	11:04:59	1.5754	33
00/19/1995	11:04:59	1.5756	33
00/19/1995	11:04:59	1.5758	33
00/19/1995	11:04:59	1.575	33
00/19/1995	11:04:59	1.576	33
00/19/1995	11:04:59	1.5764	33
00/19/1995	11:06:00	1.5766	33
00/19/1995	11:06:00	1.5768	33
00/19/1995	11:06:00	1.577	33
00/19/1995	11:06:00	1.5768	33
00/19/1995	11:06:00	1.5766	33
00/19/1995	11:06:00	1.5764	33
00/19/1995	11:06:00	1.576	33
00/19/1995	11:06:00	1.5758	33
00/19/1995	11:06:00	1.5756	33
00/19/1995	11:06:00	1.5754	33
00/19/1995	11:06:59	1.5752	33
00/19/1995	11:06:59	1.575	33
00/19/1995	11:06:59	1.5746	33
00/19/1995	11:06:59	1.575	33
00/19/1995	11:06:59	1.5746	33
00/19/1995	11:06:59	1.5748	33
00/19/1995	11:06:59	1.575	33
00/19/1995	11:06:59	1.5754	33
00/19/1995	11:06:59	1.5756	33
00/19/1995	11:07:59	1.576	33
00/19/1995	11:07:59	1.5762	33
00/19/1995	11:07:59	1.5758	33
00/19/1995	11:07:59	1.5756	33
00/19/1995	11:09:00	1.5754	33
00/19/1995	11:09:00	1.5756	33
00/19/1995	11:09:00	1.576	33
00/19/1995	11:10:00	1.5758	33
00/19/1995	11:10:00	1.5756	33
00/19/1995	11:10:00	1.5758	33
00/19/1995	11:10:00	1.576	33
00/19/1995	11:10:00	1.5762	33
00/19/1995	11:10:00	1.576	33
00/19/1995	11:10:59	1.5762	33
00/19/1995	11:10:59	1.5764	33
00/19/1995	11:12:00	1.5758	33
00/19/1995	11:12:00	1.5756	33
00/19/1995	11:12:00	1.5758	33
00/19/1995	11:12:00	1.5756	33
00/19/1995	11:12:00	1.576	33
00/19/1995	11:12:00	1.5762	33
00/19/1995	11:12:00	1.5764	33
00/19/1995	11:13:00	1.5762	33
00/19/1995	11:13:00	1.576	33
00/19/1995	11:13:00	1.5764	33
00/19/1995	11:13:00	1.5766	33
00/19/1995	11:13:00	1.5768	33
00/19/1995	11:13:00	1.5762	33
00/19/1995	11:13:00	1.577	33
00/19/1995	11:13:00	1.5772	33
00/19/1995	11:13:00	1.5774	33
00/19/1995	11:13:00	1.5776	33
00/19/1995	11:13:59	1.5778	33
00/19/1995	11:13:59	1.578	33
00/19/1995	11:13:59	1.5782	33
00/19/1995	11:15:00	1.5784	33
00/19/1995	11:15:00	1.578	33
00/19/1995	11:15:00	1.5778	33
00/19/1995	11:15:00	1.5776	33
00/19/1995	11:15:00	1.5774	33
00/19/1995	11:15:00	1.5774	33
00/19/1995	11:15:00	1.5776	33
00/19/1995	11:15:00	1.5778	33
00/19/1995	11:15:00	1.578	33
00/19/1995	11:15:00	1.5782	33
00/19/1995	11:15:00	1.5786	33
00/19/1995	11:15:00	1.5784	33
00/19/1995	11:16:00	1.579	33
00/19/1995	11:16:00	1.5786	33
00/19/1995	11:16:00	1.5782	33
00/19/1995	11:16:00	1.5784	33
00/19/1995	11:16:00	1.5786	33
00/19/1995	11:16:00	1.579	33
00/19/1995	11:16:59	1.5784	33
00/19/1995	11:19:00	1.5786	33
00/19/1995	11:19:00	1.579	33
00/19/1995	11:19:00	1.5796	33
00/19/1995	11:19:00	1.58	33
00/19/1995	11:19:00	1.5802	33
00/19/1995	11:19:00	1.5808	33
00/19/1995	11:19:00	1.581	33
00/19/1995	11:19:00	1.5814	33
00/19/1995	11:19:00	1.5818	33
00/19/1995	11:19:00	1.582	33
00/19/1995	11:19:00	1.5822	33
00/19/1995	11:19:00	1.5824	33
00/19/1995	11:19:00	1.5828	33
00/19/1995	11:19:00	1.583	33
00/19/1995	11:19:00	1.5834	33
00/19/1995	11:19:00	1.583	33
00/19/1995	11:19:00	1.5826	33
00/19/1995	11:19:00	1.5806	33
00/19/1995	11:19:59	1.5828	33
00/19/1995	11:19:59	1.583	33
00/19/1995	11:19:59	1.5826	33
00/19/1995	11:19:59	1.582	33
00/19/1995	11:19:59	1.5824	33
00/19/1995	11:19:59	1.5826	33
00/19/1995	11:20:59	1.583	33
00/19/1995	11:20:59	1.5828	33
00/19/1995	11:20:59	1.5826	33
00/19/1995	11:20:59	1.583	33
00/19/1995	11:20:59	1.5836	33
00/19/1995	11:20:59	1.584	33
00/19/1995	11:20:59	1.585	33
00/19/1995	11:20:59	1.5844	33
00/19/1995	11:22:00	1.5848	33
00/19/1995	11:22:00	1.5844	33
00/19/1995	11:22:00	1.584	33
00/19/1995	11:22:00	1.5846	33
00/19/1995	11:22:00	1.585	33
00/19/1995	11:22:00	1.5856	33
00/19/1995	11:22:00	1.585	33
00/19/1995	11:22:00	1.5848	33
00/19/1995	11:22:00	1.5846	33
00/19/1995	11:23:00	1.585	33
00/19/1995	11:23:00	1.5848	33
00/19/1995	11:23:00	1.5846	33
00/19/1995	11:23:00	1.5844	33
00/19/1995	11:23:00	1.584	33
00/19/1995	11:23:00	1.5846	33
00/19/1995	11:23:00	1.585	33
00/19/1995	11:23:00	1.5854	33
00/19/1995	11:23:00	1.5856	33
00/19/1995	11:23:00	1.586	33
00/19/1995	11:23:00	1.5864	33
00/19/1995	11:23:00	1.587	33
00/19/1995	11:23:00	1.586	33
00/19/1995	11:23:00	1.5858	33
00/19/1995	11:23:59	1.5856	33
00/19/1995	11:23:59	1.5854	33
00/19/1995	11:23:59	1.585	33
00/19/1995	11:23:59	1.5846	33
00/19/1995	11:23:59	1.584	33
00/19/1995	11:23:59	1.585	33
00/19/1995	11:23:59	1.5848	33
00/19/1995	11:23:59	1.584	33
00/19/1995	11:23:59	1.5844	33
00/19/1995	11:25:00	1.585	33
00/19/1995	11:25:00	1.5848	33
00/19/1995	11:25:00	1.585	33
00/19/1995	11:25:00	1.5856	33
00/19/1995	11:25:00	1.585	33
00/19/1995	11:25:00	1.5844	33
00/19/1995	11:25:00	1.585	33
00/19/1995	11:26:00	1.584	33
00/19/1995	11:26:00	1.5842	33
00/19/1995	11:26:00	1.584	33
00/19/1995	11:26:00	1.5842	33
00/19/1995	11:26:00	1.584	33
00/19/1995	11:26:59	1.5836	33
00/19/1995	11:26:59	1.584	33
00/19/1995	11:26:59	1.5844	33
00/19/1995	11:26:59	1.584	33
00/19/1995	11:26:59	1.585	33
00/19/1995	11:26:59	1.5844	33
00/19/1995	11:26:59	1.584	33
00/19/1995	11:26:59	1.5838	33
00/19/1995	11:26:59	1.5834	33
00/19/1995	11:26:59	1.583	33
00/19/1995	11:28:00	1.5836	33
00/19/1995	11:28:00	1.5832	33
00/19/1995	11:28:00	1.5834	33
00/19/1995	11:28:00	1.5826	33
00/19/1995	11:29:00	1.5824	33
00/19/1995	11:29:00	1.582	33
00/19/1995	11:29:00	1.5818	33
00/19/1995	11:29:00	1.5816	33
00/19/1995	11:29:00	1.582	33
00/19/1995	11:29:00	1.5822	33
00/19/1995	11:29:00	1.582	33
00/19/1995	11:29:00	1.5816	33
00/19/1995	11:29:00	1.5824	33
00/19/1995	11:29:59	1.582	33
00/19/1995	11:29:59	1.5824	33
00/19/1995	11:29:59	1.582	33
00/19/1995	11:29:59	1.5818	33
00/19/1995	11:29:59	1.582	33
00/19/1995	11:29:59	1.5824	33
00/19/1995	11:31:00	1.5822	33
00/19/1995	11:31:00	1.582	33
00/19/1995	11:31:00	1.5824	33
00/19/1995	11:31:00	1.5826	33
00/19/1995	11:31:00	1.5824	33
00/19/1995	11:31:00	1.582	33
00/19/1995	11:31:00	1.5826	33
00/19/1995	11:31:00	1.583	33
00/19/1995	11:31:00	1.5832	33
00/19/1995	11:31:00	1.5828	33
00/19/1995	11:32:00	1.584	33
00/19/1995	11:32:00	1.5834	33
00/19/1995	11:32:00	1.583	33
00/19/1995	11:32:00	1.5828	33
00/19/1995	11:32:00	1.583	33
00/19/1995	11:32:00	1.5832	33
00/19/1995	11:32:00	1.584	33
00/19/1995	11:32:00	1.5838	33
00/19/1995	11:32:00	1.5834	33
00/19/1995	11:32:00	1.583	33
00/19/1995	11:32:00	1.5828	33
00/19/1995	11:32:59	1.583	33
00/19/1995	11:32:59	1.5834	33
00/19/1995	11:32:59	1.5836	33
00/19/1995	11:32:59	1.5838	33
00/19/1995	11:32:59	1.5836	33
00/19/1995	11:32:59	1.5832	33
00/19/1995	11:34:00	1.5836	33
00/19/1995	11:34:00	1.5838	33
00/19/1995	11:34:00	1.584	33
00/19/1995	11:34:00	1.5836	33
00/19/1995	11:34:00	1.5834	33
00/19/1995	11:34:00	1.5832	33
00/19/1995	11:35:00	1.583	33
00/19/1995	11:35:00	1.5832	33
00/19/1995	11:35:00	1.5834	33
00/19/1995	11:35:59	1.5832	33
00/19/1995	11:35:59	1.583	33
00/19/1995	11:35:59	1.5834	33
00/19/1995	11:35:59	1.583	33
00/19/1995	11:35:59	1.5834	33
00/19/1995	11:35:59	1.5832	33
00/19/1995	11:36:59	1.5834	33
00/19/1995	11:36:59	1.5836	33
00/19/1995	11:36:59	1.5836	33
00/19/1995	11:36:59	1.5838	33
00/19/1995	11:38:00	1.584	33
00/19/1995	11:38:00	1.5838	33
00/19/1995	11:39:00	1.584	33
00/19/1995	11:39:00	1.5846	33
00/19/1995	11:39:00	1.5848	33
00/19/1995	11:39:00	1.585	33
00/19/1995	11:39:00	1.5844	33
00/19/1995	11:39:59	1.5844	33
00/19/1995	11:39:59	1.584	33
00/19/1995	11:39:59	1.5846	33
00/19/1995	11:41:00	1.5848	33
00/19/1995	11:41:00	1.5854	33
00/19/1995	11:41:00	1.585	33
00/19/1995	11:41:00	1.5846	33
00/19/1995	11:42:00	1.5844	33
00/19/1995	11:42:00	1.5842	33
00/19/1995	11:42:00	1.584	33
00/19/1995	11:42:00	1.5836	33
00/19/1995	11:42:00	1.5838	33
00/19/1995	11:42:00	1.584	33
00/19/1995	11:42:59	1.5834	33
00/19/1995	11:42:59	1.584	33
00/19/1995	11:44:00	1.584	33
00/19/1995	11:44:00	1.5844	33
00/19/1995	11:44:00	1.584	33
00/19/1995	11:44:00	1.5842	33
00/19/1995	11:44:00	1.584	33
00/19/1995	11:44:00	1.5838	33
00/19/1995	11:45:00	1.5836	33
00/19/1995	11:45:00	1.5838	33
00/19/1995	11:45:00	1.584	33
00/19/1995	11:45:00	1.5842	33
00/19/1995	11:45:00	1.584	33
00/19/1995	11:45:59	1.5844	33
00/19/1995	11:45:59	1.5846	33
00/19/1995	11:47:00	1.5844	33
00/19/1995	11:47:00	1.5846	33
00/19/1995	11:48:00	1.5848	33
00/19/1995	11:48:00	1.585	33
00/19/1995	11:48:00	1.5846	33
00/19/1995	11:48:59	1.584	33
00/19/1995	11:48:59	1.5844	33
00/19/1995	11:49:59	1.5846	33
00/19/1995	11:51:00	1.5844	33
00/19/1995	11:51:00	1.5842	33
00/19/1995	11:51:00	1.5844	33
00/19/1995	11:51:00	1.5846	33
00/19/1995	11:51:00	1.5848	33
00/19/1995	11:51:59	1.585	33
00/19/1995	11:51:59	1.5852	33
00/19/1995	11:51:59	1.5854	33
00/19/1995	11:51:59	1.5856	33
00/19/1995	11:52:59	1.5854	33
00/19/1995	11:52:59	1.5852	33
00/19/1995	11:52:59	1.5854	33
00/19/1995	11:52:59	1.586	33
00/19/1995	11:54:00	1.5856	33
00/19/1995	11:54:00	1.585	33
00/19/1995	11:54:00	1.5852	33
00/19/1995	11:54:00	1.5854	33
00/19/1995	11:55:00	1.5852	33
00/19/1995	11:55:00	1.585	33
00/19/1995	11:55:00	1.5852	33
00/19/1995	11:55:59	1.5854	33
00/19/1995	11:55:59	1.5856	33
00/19/1995	11:55:59	1.586	33
00/19/1995	11:55:59	1.5864	33
00/19/1995	11:55:59	1.586	33
00/19/1995	11:55:59	1.5868	33
00/19/1995	11:57:00	1.587	33
00/19/1995	11:57:00	1.5874	33
00/19/1995	11:57:00	1.5878	33
00/19/1995	11:58:00	1.588	33
00/19/1995	11:58:00	1.5876	33
00/19/1995	11:58:00	1.5878	33
00/19/1995	11:58:00	1.5874	33
00/19/1995	11:58:00	1.5872	33
00/19/1995	11:58:00	1.587	33
00/19/1995	11:58:00	1.5868	33
00/19/1995	11:58:59	1.587	33
00/19/1995	11:58:59	1.5872	33
00/19/1995	11:58:59	1.587	33
00/19/1995	11:58:59	1.5868	33
00/19/1995	11:58:59	1.587	33
00/19/1995	11:58:59	1.5872	33
00/19/1995	11:58:59	1.5876	33
00/19/1995	11:58:59	1.5878	33
00/19/1995	12:00:00	1.588	33
00/19/1995	12:00:00	1.5876	33
00/19/1995	12:00:00	1.5878	33
00/19/1995	12:00:00	1.588	33
00/19/1995	12:01:00	1.5882	33
00/19/1995	12:01:00	1.5884	33
00/19/1995	12:01:00	1.5886	33
00/19/1995	12:01:00	1.5888	33
00/19/1995	12:01:00	1.589	33
00/19/1995	12:01:00	1.5892	33
00/19/1995	12:01:00	1.589	33
00/19/1995	12:01:59	1.5884	33
00/19/1995	12:01:59	1.588	33
00/19/1995	12:01:59	1.5884	33
00/19/1995	12:01:59	1.5882	33
00/19/1995	12:01:59	1.588	33
00/19/1995	12:01:59	1.5878	33
00/19/1995	12:03:00	1.5876	33
00/19/1995	12:03:00	1.5874	33
00/19/1995	12:03:00	1.5878	33
00/19/1995	12:03:00	1.588	33
00/19/1995	12:03:00	1.5882	33
00/19/1995	12:04:00	1.589	33
00/19/1995	12:04:00	1.5894	33
00/19/1995	12:04:00	1.5884	33
00/19/1995	12:04:00	1.5888	33
00/19/1995	12:04:00	1.5886	33
00/19/1995	12:04:00	1.5892	33
00/19/1995	12:04:59	1.5884	33
00/19/1995	12:04:59	1.5882	33
00/19/1995	12:04:59	1.588	33
00/19/1995	12:04:59	1.5874	33
00/19/1995	12:05:59	1.587	33
00/19/1995	12:05:59	1.5878	33
00/19/1995	12:05:59	1.5874	33
00/19/1995	12:05:59	1.587	33
00/19/1995	12:05:59	1.5876	33
00/19/1995	12:05:59	1.5868	33
00/19/1995	12:07:00	1.5866	33
00/19/1995	12:07:00	1.5864	33
00/19/1995	12:08:00	1.5868	33
00/19/1995	12:08:00	1.587	33
00/19/1995	12:08:00	1.5866	33
00/19/1995	12:08:00	1.5868	33
00/19/1995	12:08:00	1.587	33
00/19/1995	12:08:00	1.5864	33
00/19/1995	12:08:00	1.5866	33
00/19/1995	12:08:59	1.5862	33
00/19/1995	12:08:59	1.5864	33
00/19/1995	12:08:59	1.5868	33
00/19/1995	12:10:00	1.5866	33
00/19/1995	12:10:00	1.5868	33
00/19/1995	12:11:00	1.587	33
00/19/1995	12:11:00	1.5872	33
00/19/1995	12:11:59	1.587	33
00/19/1995	12:11:59	1.5866	33
00/19/1995	12:11:59	1.5864	33
00/19/1995	12:11:59	1.5862	33
00/19/1995	12:13:00	1.586	33
00/19/1995	12:13:00	1.5862	33
00/19/1995	12:13:00	1.586	33
00/19/1995	12:14:00	1.5858	33
00/19/1995	12:14:00	1.586	33
00/19/1995	12:14:00	1.5856	33
00/19/1995	12:14:00	1.5854	33
00/19/1995	12:14:00	1.5856	33
00/19/1995	12:14:00	1.5858	33
00/19/1995	12:14:59	1.586	33
00/19/1995	12:14:59	1.5862	33
00/19/1995	12:14:59	1.5864	33
00/19/1995	12:14:59	1.5868	33
00/19/1995	12:14:59	1.5866	33
00/19/1995	12:14:59	1.5864	33
00/19/1995	12:16:00	1.5862	33
00/19/1995	12:16:00	1.5864	33
00/19/1995	12:16:00	1.5866	33
00/19/1995	12:17:00	1.5864	33
00/19/1995	12:17:00	1.586	33
00/19/1995	12:17:00	1.5856	33
00/19/1995	12:17:00	1.5854	33
00/19/1995	12:17:59	1.586	33
00/19/1995	12:17:59	1.5862	33
00/19/1995	12:19:00	1.5858	33
00/19/1995	12:19:00	1.5856	33
00/19/1995	12:20:00	1.5858	33
00/19/1995	12:20:59	1.5856	33
00/19/1995	12:20:59	1.5858	33
00/19/1995	12:20:59	1.586	33
00/19/1995	12:20:59	1.5862	33
00/19/1995	12:21:59	1.586	33
00/19/1995	12:21:59	1.5858	33
00/19/1995	12:21:59	1.5856	33
00/19/1995	12:23:00	1.5852	33
00/19/1995	12:23:00	1.5854	33
00/19/1995	12:23:00	1.5856	33
00/19/1995	12:23:00	1.5858	33
00/19/1995	12:24:00	1.5856	33
00/19/1995	12:24:00	1.5854	33
00/19/1995	12:24:00	1.5852	33
00/19/1995	12:24:00	1.585	33
00/19/1995	12:24:59	1.5856	33
00/19/1995	12:26:00	1.586	33
00/19/1995	12:26:00	1.5856	33
00/19/1995	12:29:00	1.5858	33
00/19/1995	12:29:00	1.5856	33
00/19/1995	12:29:00	1.5858	33
00/19/1995	12:29:00	1.5856	33
00/19/1995	12:30:00	1.586	33
00/19/1995	12:30:00	1.5864	33
00/19/1995	12:30:59	1.5862	33
00/19/1995	12:30:59	1.586	33
00/19/1995	12:33:00	1.5862	33
00/19/1995	12:33:00	1.586	33
00/19/1995	12:33:59	1.5862	33
00/19/1995	12:33:59	1.586	33
00/19/1995	12:36:00	1.5858	33
00/19/1995	12:36:00	1.586	33
00/19/1995	12:36:59	1.5862	33
00/19/1995	12:36:59	1.586	33
00/19/1995	12:37:59	1.5858	33
00/19/1995	12:39:00	1.586	33
00/19/1995	12:39:00	1.5856	33
00/19/1995	12:39:00	1.5854	33
00/19/1995	12:39:00	1.5856	33
00/19/1995	12:39:00	1.5858	33
00/19/1995	12:40:00	1.5852	33
00/19/1995	12:40:00	1.585	33
00/19/1995	12:40:59	1.5856	33
00/19/1995	12:42:00	1.5858	33
00/19/1995	12:43:00	1.5856	33
00/19/1995	12:43:00	1.5854	33
00/19/1995	12:43:59	1.5856	33
00/19/1995	12:43:59	1.586	33
00/19/1995	12:45:00	1.586	33
00/19/1995	12:46:00	1.5856	33
00/19/1995	12:46:00	1.5858	33
00/19/1995	12:46:00	1.5856	33
00/19/1995	12:46:59	1.5858	33
00/19/1995	12:48:00	1.5856	33
00/19/1995	12:48:00	1.5854	33
00/19/1995	12:50:59	1.5856	33
00/19/1995	12:50:59	1.586	33
00/19/1995	12:52:00	1.5856	33
00/19/1995	12:53:59	1.5858	33
00/19/1995	12:53:59	1.586	33
00/19/1995	12:53:59	1.5862	33
00/19/1995	12:56:00	1.5864	33
00/19/1995	12:56:59	1.5862	33
00/19/1995	12:56:59	1.5864	33
00/19/1995	12:56:59	1.5862	33
00/19/1995	12:58:00	1.5864	33
00/19/1995	12:59:59	1.5862	33
00/19/1995	12:59:59	1.5866	33
00/19/1995	12:59:59	1.5864	33
00/19/1995	13:01:00	1.5866	33
00/19/1995	13:02:00	1.5868	33
00/19/1995	13:02:00	1.5866	33
00/19/1995	13:02:59	1.5868	33
00/19/1995	13:02:59	1.5866	33
00/19/1995	13:02:59	1.5872	33
00/19/1995	13:04:00	1.5876	33
00/19/1995	13:04:00	1.5878	33
00/19/1995	13:04:00	1.5876	33
00/19/1995	13:04:00	1.5874	33
00/19/1995	13:04:00	1.5872	33
00/19/1995	13:04:00	1.5874	33
00/19/1995	13:04:00	1.587	33
00/19/1995	13:04:00	1.5872	33
00/19/1995	13:05:00	1.5874	33
00/19/1995	13:05:00	1.5876	33
00/19/1995	13:05:00	1.588	33
00/19/1995	13:05:00	1.5878	33
00/19/1995	13:05:59	1.588	33
00/19/1995	13:05:59	1.5884	33
00/19/1995	13:05:59	1.5882	33
00/19/1995	13:05:59	1.588	33
00/19/1995	13:06:59	1.5882	33
00/19/1995	13:06:59	1.5886	33
00/19/1995	13:06:59	1.5888	33
00/19/1995	13:06:59	1.589	33
00/19/1995	13:06:59	1.5894	33
00/19/1995	13:06:59	1.5892	33
00/19/1995	13:06:59	1.5892	33
00/19/1995	13:08:00	1.5896	33
00/19/1995	13:08:00	1.5898	33
00/19/1995	13:08:00	1.59	33
00/19/1995	13:08:00	1.5904	33
00/19/1995	13:08:00	1.5906	33
00/19/1995	13:08:00	1.5902	33
00/19/1995	13:09:00	1.5904	33
00/19/1995	13:09:00	1.5902	33
00/19/1995	13:09:00	1.59	33
00/19/1995	13:09:00	1.5898	33
00/19/1995	13:09:00	1.5896	33
00/19/1995	13:09:00	1.5894	33
00/19/1995	13:09:00	1.5896	33
00/19/1995	13:09:00	1.5898	33
00/19/1995	13:09:00	1.5896	33
00/19/1995	13:09:00	1.5894	33
00/19/1995	13:09:00	1.5896	33
00/19/1995	13:09:59	1.5898	33
00/19/1995	13:09:59	1.5896	33
00/19/1995	13:09:59	1.5892	33
00/19/1995	13:11:00	1.5894	33
00/19/1995	13:11:00	1.589	33
00/19/1995	13:11:00	1.5892	33
00/19/1995	13:12:00	1.5888	33
00/19/1995	13:12:00	1.5886	33
00/19/1995	13:12:00	1.5884	33
00/19/1995	13:12:59	1.5886	33
00/19/1995	13:12:59	1.5888	33
00/19/1995	13:12:59	1.5886	33
00/19/1995	13:14:00	1.5888	33
00/19/1995	13:14:00	1.5886	33
00/19/1995	13:14:00	1.5888	33
00/19/1995	13:14:00	1.589	33
00/19/1995	13:15:00	1.5888	33
00/19/1995	13:15:00	1.589	33
00/19/1995	13:15:00	1.5888	33
00/19/1995	13:15:00	1.589	33
00/19/1995	13:15:59	1.5884	33
00/19/1995	13:15:59	1.588	33
00/19/1995	13:15:59	1.5886	33
00/19/1995	13:17:00	1.5884	33
00/19/1995	13:17:00	1.5886	33
00/19/1995	13:17:00	1.5884	33
00/19/1995	13:17:00	1.5882	33
00/19/1995	13:17:00	1.5884	33
00/19/1995	13:18:00	1.5882	33
00/19/1995	13:18:00	1.588	33
00/19/1995	13:18:00	1.5882	33
00/19/1995	13:18:00	1.588	33
00/19/1995	13:18:00	1.5878	33
00/19/1995	13:18:59	1.5876	33
00/19/1995	13:18:59	1.5874	33
00/19/1995	13:18:59	1.5872	33
00/19/1995	13:18:59	1.587	33
00/19/1995	13:19:59	1.5872	33
00/19/1995	13:19:59	1.5874	33
00/19/1995	13:19:59	1.5876	33
00/19/1995	13:19:59	1.5878	33
00/19/1995	13:19:59	1.5876	33
00/19/1995	13:19:59	1.5878	33
00/19/1995	13:19:59	1.588	33
00/19/1995	13:19:59	1.5882	33
00/19/1995	13:21:00	1.588	33
00/19/1995	13:21:00	1.5876	33
00/19/1995	13:21:59	1.5878	33
00/19/1995	13:21:59	1.588	33
00/19/1995	13:21:59	1.5878	33
00/19/1995	13:21:59	1.5876	33
00/19/1995	13:22:59	1.588	33
00/19/1995	13:24:00	1.5878	33
00/19/1995	13:24:00	1.5876	33
00/19/1995	13:24:00	1.5878	33
00/19/1995	13:25:00	1.5876	33
00/19/1995	13:25:59	1.5878	33
00/19/1995	13:25:59	1.588	33
00/19/1995	13:25:59	1.5882	33
00/19/1995	13:27:00	1.5884	33
00/19/1995	13:27:00	1.588	33
00/19/1995	13:27:00	1.5882	33
00/19/1995	13:27:00	1.5884	33
00/19/1995	13:27:00	1.5882	33
00/19/1995	13:27:00	1.588	33
00/19/1995	13:27:00	1.5878	33
00/19/1995	13:27:00	1.588	33
00/19/1995	13:28:00	1.5882	33
00/19/1995	13:28:59	1.5884	33
00/19/1995	13:28:59	1.5882	33
00/19/1995	13:28:59	1.5884	33
00/19/1995	13:28:59	1.5882	33
00/19/1995	13:30:00	1.5884	33
00/19/1995	13:31:00	1.5886	33
00/19/1995	13:31:00	1.5888	33
00/19/1995	13:31:59	1.5886	33
00/19/1995	13:31:59	1.5884	33
00/19/1995	13:33:00	1.5882	33
00/19/1995	13:33:00	1.588	33
00/19/1995	13:33:00	1.5882	33
00/19/1995	13:34:00	1.5884	33
00/19/1995	13:34:59	1.5882	33
00/19/1995	13:35:59	1.5884	33
00/19/1995	13:35:59	1.5882	33
00/19/1995	13:37:00	1.588	33
00/19/1995	13:37:00	1.5878	33
00/19/1995	13:37:00	1.588	33
00/19/1995	13:37:00	1.5878	33
00/19/1995	13:38:00	1.588	33
00/19/1995	13:38:00	1.5882	33
00/19/1995	13:38:59	1.588	33
00/19/1995	13:41:00	1.5882	33
00/19/1995	13:41:00	1.5884	33
00/19/1995	13:41:59	1.5882	33
00/19/1995	13:41:59	1.5884	33
00/19/1995	13:41:59	1.5882	33
00/19/1995	13:44:00	1.5884	33
00/19/1995	13:44:00	1.5882	33
00/19/1995	13:44:59	1.5884	33
00/19/1995	13:44:59	1.5882	33
00/19/1995	13:44:59	1.5884	33
00/19/1995	13:47:00	1.5882	33
00/19/1995	13:47:00	1.5884	33
00/19/1995	13:47:59	1.5882	33
00/19/1995	13:47:59	1.5886	33
00/19/1995	13:47:59	1.5884	33
00/19/1995	13:47:59	1.5886	33
00/19/1995	13:47:59	1.5888	33
00/19/1995	13:49:00	1.589	33
00/19/1995	13:49:00	1.5888	33
00/19/1995	13:49:00	1.589	33
00/19/1995	13:49:00	1.5888	33
00/19/1995	13:50:00	1.5886	33
00/19/1995	13:50:00	1.5888	33
00/19/1995	13:50:00	1.589	33
00/19/1995	13:50:00	1.5888	33
00/19/1995	13:50:00	1.589	33
00/19/1995	13:50:59	1.5886	33
00/19/1995	13:50:59	1.5888	33
00/19/1995	13:50:59	1.589	33
00/19/1995	13:50:59	1.5888	33
00/19/1995	13:50:59	1.589	33
00/19/1995	13:50:59	1.5888	33
00/19/1995	13:50:59	1.5886	33
00/19/1995	13:50:59	1.5884	33
00/19/1995	13:51:59	1.5886	33
00/19/1995	13:51:59	1.5888	33
00/19/1995	13:51:59	1.589	33
00/19/1995	13:51:59	1.5888	33
00/19/1995	13:51:59	1.5886	33
00/19/1995	13:51:59	1.5888	33
00/19/1995	13:51:59	1.5886	33
00/19/1995	13:53:00	1.5888	33
00/19/1995	13:53:00	1.5886	33
00/19/1995	13:53:00	1.5888	33
00/19/1995	13:53:00	1.589	33
00/19/1995	13:53:00	1.5886	33
00/19/1995	13:54:00	1.5884	33
00/19/1995	13:54:00	1.5886	33
00/19/1995	13:54:00	1.5888	33
00/19/1995	13:54:00	1.5886	33
00/19/1995	13:54:00	1.5888	33
00/19/1995	13:54:59	1.5886	33
00/19/1995	13:54:59	1.5888	33
00/19/1995	13:54:59	1.589	33
00/19/1995	13:54:59	1.5888	33
00/19/1995	13:56:00	1.5886	33
00/19/1995	13:56:00	1.5884	33
00/19/1995	13:56:00	1.5882	33
00/19/1995	13:57:00	1.5886	33
00/19/1995	13:57:00	1.5884	33
00/19/1995	13:57:00	1.5882	33
00/19/1995	13:57:00	1.588	33
00/19/1995	13:57:59	1.5882	33
00/19/1995	13:57:59	1.5884	33
00/19/1995	13:57:59	1.5882	33
00/19/1995	13:57:59	1.588	33
00/19/1995	13:57:59	1.5882	33
00/19/1995	13:59:00	1.588	33
00/19/1995	13:59:00	1.5882	33
00/19/1995	13:59:00	1.5884	33
00/19/1995	13:59:00	1.5886	33
00/19/1995	13:59:00	1.5884	33
00/19/1995	13:59:00	1.5882	33
00/19/1995	13:59:00	1.588	33
00/19/1995	13:59:00	1.5878	33
00/19/1995	13:59:00	1.5876	33
00/19/1995	13:59:00	1.5874	33
00/19/1995	13:59:00	1.5872	33
00/19/1995	14:00:00	1.5874	33
00/19/1995	14:00:00	1.5876	33
00/19/1995	14:00:00	1.5878	33
00/19/1995	14:00:00	1.588	49
00/20/1995	14:29:59	1.5872	73
00/20/1995	14:45:00	1.5872	65
00/20/1995	18:26:00	1.5856	65
00/20/1995	19:08:00	1.5846	65
00/20/1995	19:08:00	1.5848	65
00/20/1995	01:18:00	1.5854	65
00/20/1995	01:21:59	1.5848	65
00/20/1995	01:25:00	1.584	65
00/20/1995	03:56:59	1.5848	65
00/20/1995	03:56:59	1.5846	65
00/20/1995	04:08:00	1.5846	65
00/20/1995	04:08:00	1.5844	65
00/20/1995	04:09:59	1.584	81
00/20/1995	07:19:59	1.585	41
00/20/1995	07:19:59	1.5852	33
00/20/1995	07:19:59	1.585	33
00/20/1995	07:19:59	1.585	33
00/20/1995	07:19:59	1.5852	33
00/20/1995	07:19:59	1.585	33
00/20/1995	07:21:00	1.5852	33
00/20/1995	07:21:00	1.5854	33
00/20/1995	07:21:59	1.5856	33
00/20/1995	07:21:59	1.5854	33
00/20/1995	07:21:59	1.5856	33
00/20/1995	07:21:59	1.586	33
00/20/1995	07:21:59	1.5862	33
00/20/1995	07:21:59	1.5864	33
00/20/1995	07:22:59	1.586	33
00/20/1995	07:22:59	1.5864	33
00/20/1995	07:22:59	1.5862	33
00/20/1995	07:22:59	1.586	33
00/20/1995	07:22:59	1.5862	33
00/20/1995	07:22:59	1.5864	33
00/20/1995	07:22:59	1.5866	33
00/20/1995	07:22:59	1.5864	33
00/20/1995	07:24:00	1.5862	33
00/20/1995	07:24:00	1.5864	33
00/20/1995	07:24:00	1.5862	33
00/20/1995	07:24:00	1.5864	33
00/20/1995	07:24:00	1.5862	33
00/20/1995	07:25:00	1.586	33
00/20/1995	07:25:00	1.5862	33
00/20/1995	07:25:00	1.5864	33
00/20/1995	07:25:59	1.5868	33
00/20/1995	07:25:59	1.587	33
00/20/1995	07:25:59	1.5868	33
00/20/1995	07:25:59	1.587	33
00/20/1995	07:25:59	1.5868	33
00/20/1995	07:25:59	1.587	33
00/20/1995	07:27:00	1.5868	33
00/20/1995	07:27:00	1.587	33
00/20/1995	07:27:00	1.5868	33
00/20/1995	07:27:00	1.587	33
00/20/1995	07:28:00	1.5872	33
00/20/1995	07:28:00	1.587	33
00/20/1995	07:28:59	1.5868	33
00/20/1995	07:28:59	1.587	33
00/20/1995	07:28:59	1.5876	33
00/20/1995	07:28:59	1.5878	33
00/20/1995	07:30:00	1.5876	33
00/20/1995	07:30:00	1.5872	33
00/20/1995	07:30:00	1.587	33
00/20/1995	07:30:00	1.5868	33
00/20/1995	07:30:00	1.587	33
00/20/1995	07:31:00	1.5872	33
00/20/1995	07:31:00	1.587	33
00/20/1995	07:31:00	1.5874	33
00/20/1995	07:31:00	1.5872	33
00/20/1995	07:31:59	1.5874	33
00/20/1995	07:31:59	1.5876	33
00/20/1995	07:33:00	1.5874	33
00/20/1995	07:34:00	1.5876	33
00/20/1995	07:34:00	1.5878	33
00/20/1995	07:34:00	1.588	33
00/20/1995	07:34:00	1.5882	33
00/20/1995	07:34:00	1.588	33
00/20/1995	07:34:00	1.5882	33
00/20/1995	07:34:00	1.5884	33
00/20/1995	07:34:00	1.5886	33
00/20/1995	07:34:00	1.5888	33
00/20/1995	07:34:59	1.589	33
00/20/1995	07:34:59	1.5892	33
00/20/1995	07:34:59	1.5896	33
00/20/1995	07:34:59	1.5898	33
00/20/1995	07:34:59	1.59	33
00/20/1995	07:34:59	1.5904	33
00/20/1995	07:35:59	1.59	33
00/20/1995	07:35:59	1.5898	33
00/20/1995	07:37:00	1.59	33
00/20/1995	07:37:00	1.5898	33
00/20/1995	07:37:00	1.59	33
00/20/1995	07:38:00	1.5902	33
00/20/1995	07:38:00	1.59	33
00/20/1995	07:38:00	1.5898	33
00/20/1995	07:38:00	1.59	33
00/20/1995	07:38:00	1.5902	33
00/20/1995	07:38:00	1.5904	33
00/20/1995	07:38:00	1.5902	33
00/20/1995	07:38:59	1.5904	33
00/20/1995	07:38:59	1.5906	33
00/20/1995	07:40:00	1.5906	33
00/20/1995	07:40:00	1.5908	33
00/20/1995	07:40:00	1.591	33
00/20/1995	07:40:00	1.5908	33
00/20/1995	07:40:00	1.5906	33
00/20/1995	07:40:00	1.5908	33
00/20/1995	07:40:00	1.591	33
00/20/1995	07:40:00	1.5912	33
00/20/1995	07:41:00	1.591	33
00/20/1995	07:41:00	1.5908	33
00/20/1995	07:41:00	1.5906	33
00/20/1995	07:41:00	1.5902	33
00/20/1995	07:41:00	1.59	33
00/20/1995	07:41:59	1.5898	33
00/20/1995	07:41:59	1.5896	33
00/20/1995	07:41:59	1.5894	33
00/20/1995	07:41:59	1.5892	33
00/20/1995	07:41:59	1.589	33
00/20/1995	07:43:00	1.5894	33
00/20/1995	07:43:00	1.589	33
00/20/1995	07:43:00	1.5892	33
00/20/1995	07:43:00	1.589	33
00/20/1995	07:43:00	1.5888	33
00/20/1995	07:43:00	1.589	33
00/20/1995	07:44:00	1.5892	33
00/20/1995	07:44:00	1.589	33
00/20/1995	07:44:00	1.5888	33
00/20/1995	07:44:00	1.589	33
00/20/1995	07:44:00	1.5888	33
00/20/1995	07:44:00	1.589	33
00/20/1995	07:44:59	1.5888	33
00/20/1995	07:44:59	1.5886	33
00/20/1995	07:44:59	1.5884	33
00/20/1995	07:44:59	1.5886	33
00/20/1995	07:46:00	1.5884	33
00/20/1995	07:47:00	1.5886	33
00/20/1995	07:47:00	1.5888	33
00/20/1995	07:47:59	1.589	33
00/20/1995	07:47:59	1.5888	33
00/20/1995	07:47:59	1.589	33
00/20/1995	07:47:59	1.5892	33
00/20/1995	07:47:59	1.5894	33
00/20/1995	07:49:00	1.5892	33
00/20/1995	07:49:00	1.589	33
00/20/1995	07:50:00	1.5888	33
00/20/1995	07:51:59	1.5892	33
00/20/1995	07:51:59	1.589	33
00/20/1995	07:53:00	1.5888	33
00/20/1995	07:54:00	1.5886	33
00/20/1995	07:54:00	1.5888	33
00/20/1995	07:54:00	1.5886	33
00/20/1995	07:54:59	1.5882	33
00/20/1995	07:54:59	1.588	33
00/20/1995	07:54:59	1.5878	33
00/20/1995	07:56:00	1.5876	33
00/20/1995	07:56:00	1.5874	33
00/20/1995	07:56:00	1.5878	33
00/20/1995	07:57:00	1.5876	33
00/20/1995	07:57:00	1.5878	33
00/20/1995	07:57:00	1.588	33
00/20/1995	07:57:00	1.5878	33
00/20/1995	07:57:00	1.5876	33
00/20/1995	07:57:00	1.5874	33
00/20/1995	07:57:00	1.5872	33
00/20/1995	07:57:00	1.587	33
00/20/1995	07:57:00	1.5872	33
00/20/1995	07:57:00	1.5874	33
00/20/1995	07:59:00	1.588	33
00/20/1995	08:00:00	1.5878	33
00/20/1995	08:00:00	1.5876	33
00/20/1995	08:02:00	1.5878	33
00/20/1995	08:02:00	1.5882	33
00/20/1995	08:03:00	1.5878	33
00/20/1995	08:03:00	1.5876	33
00/20/1995	08:03:00	1.5878	33
00/20/1995	08:03:00	1.5876	33
00/20/1995	08:03:00	1.5874	33
00/20/1995	08:03:59	1.5872	33
00/20/1995	08:03:59	1.5874	33
00/20/1995	08:04:59	1.5878	33
00/20/1995	08:04:59	1.5876	33
00/20/1995	08:04:59	1.5878	33
00/20/1995	08:04:59	1.588	33
00/20/1995	08:04:59	1.5876	33
00/20/1995	08:06:00	1.5874	33
00/20/1995	08:06:00	1.5872	33
00/20/1995	08:06:00	1.587	33
00/20/1995	08:06:00	1.5868	33
00/20/1995	08:06:00	1.5866	33
00/20/1995	08:06:00	1.5868	33
00/20/1995	08:06:00	1.587	33
00/20/1995	08:06:00	1.5868	33
00/20/1995	08:06:00	1.5866	33
00/20/1995	08:06:59	1.5862	33
00/20/1995	08:06:59	1.5864	33
00/20/1995	08:06:59	1.5862	33
00/20/1995	08:06:59	1.586	33
00/20/1995	08:06:59	1.5862	33
00/20/1995	08:06:59	1.586	33
00/20/1995	08:06:59	1.5862	33
00/20/1995	08:06:59	1.5864	33
00/20/1995	08:07:59	1.5868	33
00/20/1995	08:07:59	1.587	33
00/20/1995	08:07:59	1.5868	33
00/20/1995	08:07:59	1.5866	33
00/20/1995	08:09:00	1.587	33
00/20/1995	08:09:00	1.5868	33
00/20/1995	08:10:00	1.587	33
00/20/1995	08:10:00	1.5868	33
00/20/1995	08:10:00	1.5872	33
00/20/1995	08:10:59	1.5866	33
00/20/1995	08:10:59	1.5868	33
00/20/1995	08:10:59	1.587	33
00/20/1995	08:12:00	1.5868	33
00/20/1995	08:12:00	1.5866	33
00/20/1995	08:12:00	1.5864	33
00/20/1995	08:12:00	1.5866	33
00/20/1995	08:13:00	1.5864	33
00/20/1995	08:13:00	1.5866	33
00/20/1995	08:13:00	1.5868	33
00/20/1995	08:13:00	1.587	33
00/20/1995	08:13:59	1.5868	33
00/20/1995	08:15:00	1.5864	33
00/20/1995	08:15:00	1.5868	33
00/20/1995	08:15:00	1.5866	33
00/20/1995	08:15:00	1.5868	33
00/20/1995	08:16:00	1.5866	33
00/20/1995	08:16:00	1.5864	33
00/20/1995	08:16:59	1.5866	33
00/20/1995	08:16:59	1.5868	33
00/20/1995	08:18:00	1.587	33
00/20/1995	08:18:00	1.5868	33
00/20/1995	08:18:00	1.587	33
00/20/1995	08:19:59	1.5872	33
00/20/1995	08:19:59	1.5874	33
00/20/1995	08:20:59	1.587	33
00/20/1995	08:20:59	1.5868	33
00/20/1995	08:22:00	1.587	33
00/20/1995	08:22:00	1.5872	33
00/20/1995	08:23:00	1.587	33
00/20/1995	08:23:59	1.5868	33
00/20/1995	08:23:59	1.5866	33
00/20/1995	08:23:59	1.5868	33
00/20/1995	08:25:00	1.5866	33
00/20/1995	08:25:00	1.5864	33
00/20/1995	08:25:00	1.5866	33
00/20/1995	08:26:00	1.5868	33
00/20/1995	08:26:59	1.5866	33
00/20/1995	08:26:59	1.5864	33
00/20/1995	08:26:59	1.5862	33
00/20/1995	08:26:59	1.586	33
00/20/1995	08:28:00	1.5864	33
00/20/1995	08:28:00	1.5866	33
00/20/1995	08:29:59	1.5862	33
00/20/1995	08:29:59	1.586	33
00/20/1995	08:29:59	1.5858	33
00/20/1995	08:31:00	1.586	33
00/20/1995	08:31:00	1.5862	33
00/20/1995	08:31:00	1.586	33
00/20/1995	08:32:00	1.5862	33
00/20/1995	08:32:00	1.5864	33
00/20/1995	08:32:00	1.5866	33
00/20/1995	08:32:00	1.5868	33
00/20/1995	08:32:59	1.5866	33
00/20/1995	08:32:59	1.5864	33
00/20/1995	08:32:59	1.5862	33
00/20/1995	08:34:00	1.586	33
00/20/1995	08:34:00	1.5858	33
00/20/1995	08:34:00	1.5856	33
00/20/1995	08:34:00	1.5858	33
00/20/1995	08:34:00	1.586	33
00/20/1995	08:35:00	1.5858	33
00/20/1995	08:35:00	1.586	33
00/20/1995	08:35:00	1.5856	33
00/20/1995	08:35:59	1.5858	33
00/20/1995	08:36:59	1.586	33
00/20/1995	08:38:00	1.5858	33
00/20/1995	08:38:00	1.586	33
00/20/1995	08:38:00	1.5858	33
00/20/1995	08:39:00	1.586	33
00/20/1995	08:39:00	1.5858	33
00/20/1995	08:39:59	1.5866	33
00/20/1995	08:41:00	1.587	33
00/20/1995	08:42:00	1.5868	33
00/20/1995	08:42:00	1.5866	33
00/20/1995	08:42:59	1.5864	33
00/20/1995	08:44:00	1.5866	33
00/20/1995	08:45:00	1.5868	33
00/20/1995	08:45:00	1.5866	33
00/20/1995	08:45:00	1.5864	33
00/20/1995	08:45:00	1.5862	33
00/20/1995	08:45:59	1.5864	33
00/20/1995	08:45:59	1.5866	33
00/20/1995	08:45:59	1.5864	33
00/20/1995	08:45:59	1.586	33
00/20/1995	08:45:59	1.5862	33
00/20/1995	08:48:00	1.5866	33
00/20/1995	08:48:00	1.5864	33
00/20/1995	08:48:00	1.5868	33
00/20/1995	08:48:00	1.587	33
00/20/1995	08:48:00	1.5872	33
00/20/1995	08:48:59	1.587	33
00/20/1995	08:49:59	1.587	33
00/20/1995	08:49:59	1.5866	33
00/20/1995	08:51:00	1.587	33
00/20/1995	08:51:00	1.5872	33
00/20/1995	08:51:00	1.587	33
00/20/1995	08:51:00	1.5872	33
00/20/1995	08:51:59	1.587	33
00/20/1995	08:52:59	1.5868	33
00/20/1995	08:52:59	1.5866	33
00/20/1995	08:52:59	1.587	33
00/20/1995	08:54:00	1.5864	33
00/20/1995	08:54:00	1.5862	33
00/20/1995	08:54:00	1.5866	33
00/20/1995	08:55:00	1.5868	33
00/20/1995	08:55:00	1.587	33
00/20/1995	08:55:00	1.5872	33
00/20/1995	08:55:59	1.5874	33
00/20/1995	08:55:59	1.5872	33
00/20/1995	08:58:00	1.5874	33
00/20/1995	08:58:00	1.5872	33
00/20/1995	08:58:00	1.587	33
00/20/1995	08:58:59	1.5872	33
00/20/1995	09:00:00	1.5874	33
00/20/1995	09:00:00	1.5872	33
00/20/1995	09:00:00	1.5874	33
00/20/1995	09:00:00	1.5876	33
00/20/1995	09:01:00	1.5874	33
00/20/1995	09:01:00	1.5872	33
00/20/1995	09:01:00	1.5874	33
00/20/1995	09:01:59	1.587	33
00/20/1995	09:01:59	1.5872	33
00/20/1995	09:03:00	1.5868	33
00/20/1995	09:03:00	1.587	33
00/20/1995	09:04:00	1.5874	33
00/20/1995	09:04:00	1.5876	33
00/20/1995	09:04:59	1.588	33
00/20/1995	09:04:59	1.5872	33
00/20/1995	09:07:00	1.5874	33
00/20/1995	09:07:00	1.5876	33
00/20/1995	09:07:00	1.5874	33
00/20/1995	09:07:00	1.5872	33
00/20/1995	09:08:00	1.587	33
00/20/1995	09:08:00	1.5868	33
00/20/1995	09:08:00	1.587	33
00/20/1995	09:08:00	1.5872	33
00/20/1995	09:08:59	1.5874	33
00/20/1995	09:08:59	1.587	33
00/20/1995	09:08:59	1.5868	33
00/20/1995	09:10:00	1.5866	33
00/20/1995	09:10:00	1.5864	33
00/20/1995	09:10:00	1.5866	33
00/20/1995	09:10:00	1.5864	33
00/20/1995	09:10:00	1.5866	33
00/20/1995	09:11:00	1.587	33
00/20/1995	09:11:59	1.5872	33
00/20/1995	09:11:59	1.5874	33
00/20/1995	09:13:00	1.5872	33
00/20/1995	09:14:00	1.587	33
00/20/1995	09:14:59	1.5868	33
00/20/1995	09:14:59	1.587	33
00/20/1995	09:14:59	1.5872	33
00/20/1995	09:16:00	1.587	33
00/20/1995	09:16:00	1.5872	33
00/20/1995	09:17:00	1.587	33
00/20/1995	09:17:00	1.5868	33
00/20/1995	09:17:00	1.5866	33
00/20/1995	09:17:00	1.587	33
00/20/1995	09:17:59	1.5868	33
00/20/1995	09:20:00	1.587	33
00/20/1995	09:20:00	1.5866	33
00/20/1995	09:20:59	1.5868	33
00/20/1995	09:21:59	1.5866	33
00/20/1995	09:21:59	1.5868	33
00/20/1995	09:21:59	1.587	33
00/20/1995	09:23:00	1.5866	33
00/20/1995	09:24:00	1.587	33
00/20/1995	09:24:00	1.5868	33
00/20/1995	09:24:00	1.5866	33
00/20/1995	09:24:59	1.5868	33
00/20/1995	09:24:59	1.587	33
00/20/1995	09:26:00	1.5868	33
00/20/1995	09:26:00	1.587	33
00/20/1995	09:26:00	1.5868	33
00/20/1995	09:27:59	1.5872	33
00/20/1995	09:29:00	1.587	33
00/20/1995	09:29:00	1.5872	33
00/20/1995	09:29:00	1.5876	33
00/20/1995	09:30:00	1.5878	33
00/20/1995	09:30:00	1.5876	33
00/20/1995	09:30:00	1.5878	33
00/20/1995	09:30:00	1.588	33
00/20/1995	09:30:00	1.5878	33
00/20/1995	09:30:59	1.5876	33
00/20/1995	09:30:59	1.5878	33
00/20/1995	09:30:59	1.588	33
00/20/1995	09:30:59	1.5878	33
00/20/1995	09:30:59	1.5876	33
00/20/1995	09:30:59	1.588	33
00/20/1995	09:30:59	1.5882	33
00/20/1995	09:30:59	1.5884	33
00/20/1995	09:30:59	1.5886	33
00/20/1995	09:32:00	1.5888	33
00/20/1995	09:32:00	1.589	33
00/20/1995	09:32:00	1.5892	33
00/20/1995	09:32:00	1.5894	33
00/20/1995	09:32:00	1.5892	33
00/20/1995	09:32:00	1.589	33
00/20/1995	09:33:00	1.5892	33
00/20/1995	09:33:00	1.589	33
00/20/1995	09:33:00	1.5892	33
00/20/1995	09:33:59	1.5894	33
00/20/1995	09:33:59	1.5896	33
00/20/1995	09:33:59	1.5898	33
00/20/1995	09:33:59	1.59	33
00/20/1995	09:33:59	1.5904	33
00/20/1995	09:33:59	1.5902	33
00/20/1995	09:33:59	1.59	33
00/20/1995	09:33:59	1.5902	33
00/20/1995	09:33:59	1.5904	33
00/20/1995	09:33:59	1.5906	33
00/20/1995	09:33:59	1.5908	33
00/20/1995	09:34:59	1.591	33
00/20/1995	09:34:59	1.5908	33
00/20/1995	09:34:59	1.591	33
00/20/1995	09:34:59	1.5912	33
00/20/1995	09:34:59	1.5914	33
00/20/1995	09:34:59	1.5912	33
00/20/1995	09:34:59	1.591	33
00/20/1995	09:34:59	1.5908	33
00/20/1995	09:36:00	1.5906	33
00/20/1995	09:36:00	1.5908	33
00/20/1995	09:36:00	1.5906	33
00/20/1995	09:36:00	1.5902	33
00/20/1995	09:36:00	1.59	33
00/20/1995	09:36:00	1.5898	33
00/20/1995	09:36:00	1.59	33
00/20/1995	09:36:00	1.5902	33
00/20/1995	09:36:00	1.5904	33
00/20/1995	09:36:00	1.5906	33
00/20/1995	09:36:59	1.5908	33
00/20/1995	09:36:59	1.591	33
00/20/1995	09:36:59	1.5914	33
00/20/1995	09:36:59	1.5916	33
00/20/1995	09:36:59	1.5914	33
00/20/1995	09:36:59	1.5912	33
00/20/1995	09:36:59	1.5916	33
00/20/1995	09:36:59	1.5918	33
00/20/1995	09:37:59	1.5916	33
00/20/1995	09:37:59	1.5914	33
00/20/1995	09:37:59	1.591	33
00/20/1995	09:37:59	1.5912	33
00/20/1995	09:37:59	1.591	33
00/20/1995	09:37:59	1.5908	33
00/20/1995	09:37:59	1.5904	33
00/20/1995	09:37:59	1.5906	33
00/20/1995	09:37:59	1.5908	33
00/20/1995	09:37:59	1.5906	33
00/20/1995	09:37:59	1.5904	33
00/20/1995	09:39:00	1.5902	33
00/20/1995	09:39:00	1.59	33
00/20/1995	09:39:00	1.5898	33
00/20/1995	09:39:00	1.59	33
00/20/1995	09:39:00	1.5902	33
00/20/1995	09:39:00	1.5904	33
00/20/1995	09:40:00	1.591	33
00/20/1995	09:40:00	1.5908	33
00/20/1995	09:40:00	1.591	33
00/20/1995	09:40:00	1.5912	33
00/20/1995	09:40:00	1.5914	33
00/20/1995	09:40:59	1.5916	33
00/20/1995	09:40:59	1.5914	33
00/20/1995	09:40:59	1.5912	33
00/20/1995	09:40:59	1.591	33
00/20/1995	09:42:00	1.5906	33
00/20/1995	09:42:00	1.5902	33
00/20/1995	09:42:00	1.59	33
00/20/1995	09:42:00	1.5904	33
00/20/1995	09:42:00	1.5902	33
00/20/1995	09:42:00	1.59	33
00/20/1995	09:42:00	1.5898	33
00/20/1995	09:42:00	1.59	33
00/20/1995	09:43:00	1.5902	33
00/20/1995	09:43:59	1.5904	33
00/20/1995	09:43:59	1.5902	33
00/20/1995	09:45:00	1.5906	33
00/20/1995	09:45:00	1.5908	33
00/20/1995	09:46:00	1.591	33
00/20/1995	09:46:59	1.5908	33
00/20/1995	09:46:59	1.5906	33
00/20/1995	09:46:59	1.5904	33
00/20/1995	09:46:59	1.5908	33
00/20/1995	09:46:59	1.591	33
00/20/1995	09:46:59	1.5908	33
00/20/1995	09:46:59	1.591	33
00/20/1995	09:48:00	1.5912	33
00/20/1995	09:48:00	1.5914	33
00/20/1995	09:48:00	1.591	33
00/20/1995	09:49:00	1.5908	33
00/20/1995	09:49:00	1.5904	33
00/20/1995	09:49:00	1.59	33
00/20/1995	09:49:00	1.5898	33
00/20/1995	09:49:59	1.5896	33
00/20/1995	09:49:59	1.5892	33
00/20/1995	09:49:59	1.5894	33
00/20/1995	09:49:59	1.5898	33
00/20/1995	09:49:59	1.59	33
00/20/1995	09:49:59	1.5902	33
00/20/1995	09:50:59	1.59	33
00/20/1995	09:50:59	1.5898	33
00/20/1995	09:52:00	1.5896	33
00/20/1995	09:52:00	1.5894	33
00/20/1995	09:52:00	1.5888	33
00/20/1995	09:52:00	1.5894	33
00/20/1995	09:52:00	1.5896	33
00/20/1995	09:53:00	1.59	33
00/20/1995	09:53:00	1.5902	33
00/20/1995	09:53:00	1.5898	33
00/20/1995	09:53:00	1.59	33
00/20/1995	09:53:00	1.5902	33
00/20/1995	09:55:00	1.5896	33
00/20/1995	09:55:00	1.5898	33
00/20/1995	09:55:00	1.5896	33
00/20/1995	09:55:00	1.5898	33
00/20/1995	09:55:00	1.59	33
00/20/1995	09:55:00	1.5904	33
00/20/1995	09:56:00	1.5908	33
00/20/1995	09:56:00	1.591	33
00/20/1995	09:56:00	1.5908	33
00/20/1995	09:56:59	1.5904	33
00/20/1995	09:56:59	1.59	33
00/20/1995	09:56:59	1.5904	33
00/20/1995	09:56:59	1.5902	33
00/20/1995	09:56:59	1.5902	33
00/20/1995	09:58:00	1.589	33
00/20/1995	09:58:00	1.5894	33
00/20/1995	09:59:00	1.5892	33
00/20/1995	09:59:00	1.5896	33
00/20/1995	09:59:59	1.59	33
00/20/1995	10:01:00	1.5896	33
00/20/1995	10:01:00	1.5898	33
00/20/1995	10:01:00	1.5894	33
00/20/1995	10:02:00	1.589	33
00/20/1995	10:02:59	1.5886	33
00/20/1995	10:02:59	1.5882	33
00/20/1995	10:02:59	1.589	33
00/20/1995	10:04:00	1.5884	33
00/20/1995	10:04:00	1.5882	33
00/20/1995	10:04:00	1.588	33
00/20/1995	10:04:00	1.5876	33
00/20/1995	10:04:00	1.5874	33
00/20/1995	10:04:00	1.5878	33
00/20/1995	10:04:00	1.588	33
00/20/1995	10:05:00	1.5882	33
00/20/1995	10:05:00	1.588	33
00/20/1995	10:05:00	1.5878	33
00/20/1995	10:05:00	1.5874	33
00/20/1995	10:05:00	1.588	33
00/20/1995	10:05:59	1.5878	33
00/20/1995	10:05:59	1.5876	33
00/20/1995	10:05:59	1.5878	33
00/20/1995	10:05:59	1.5876	33
00/20/1995	10:05:59	1.5872	33
00/20/1995	10:06:59	1.5876	33
00/20/1995	10:08:00	1.5882	33
00/20/1995	10:08:00	1.588	33
00/20/1995	10:08:00	1.5876	33
00/20/1995	10:08:00	1.5872	33
00/20/1995	10:09:00	1.5876	33
00/20/1995	10:09:00	1.587	33
00/20/1995	10:09:00	1.5872	33
00/20/1995	10:09:59	1.5874	33
00/20/1995	10:09:59	1.5876	33
00/20/1995	10:11:00	1.587	33
00/20/1995	10:12:00	1.5872	33
00/20/1995	10:12:00	1.587	33
00/20/1995	10:12:00	1.5868	33
00/20/1995	10:12:00	1.587	33
00/20/1995	10:12:59	1.5874	33
00/20/1995	10:12:59	1.587	33
00/20/1995	10:14:00	1.5868	33
00/20/1995	10:14:00	1.587	33
00/20/1995	10:15:00	1.5872	33
00/20/1995	10:15:00	1.5874	33
00/20/1995	10:15:00	1.5872	33
00/20/1995	10:15:00	1.587	33
00/20/1995	10:15:00	1.5868	33
00/20/1995	10:15:00	1.5866	33
00/20/1995	10:15:59	1.5864	33
00/20/1995	10:15:59	1.5862	33
00/20/1995	10:15:59	1.586	33
00/20/1995	10:17:00	1.5858	33
00/20/1995	10:17:00	1.586	33
00/20/1995	10:17:00	1.5862	33
00/20/1995	10:17:00	1.586	33
00/20/1995	10:18:59	1.5862	33
00/20/1995	10:18:59	1.5864	33
00/20/1995	10:19:59	1.5864	33
00/20/1995	10:19:59	1.5866	33
00/20/1995	10:21:00	1.5864	33
00/20/1995	10:21:00	1.5862	33
00/20/1995	10:21:59	1.586	33
00/20/1995	10:21:59	1.5858	33
00/20/1995	10:21:59	1.5856	33
00/20/1995	10:21:59	1.5858	33
00/20/1995	10:21:59	1.5856	33
00/20/1995	10:21:59	1.5858	33
00/20/1995	10:22:59	1.5862	33
00/20/1995	10:22:59	1.5864	33
00/20/1995	10:22:59	1.5866	33
00/20/1995	10:22:59	1.5864	33
00/20/1995	10:24:00	1.5868	33
00/20/1995	10:24:00	1.587	33
00/20/1995	10:24:00	1.5872	33
00/20/1995	10:25:00	1.5874	33
00/20/1995	10:25:59	1.587	33
00/20/1995	10:27:00	1.5872	33
00/20/1995	10:30:00	1.5872	33
00/20/1995	10:31:59	1.5868	33
00/20/1995	10:33:00	1.587	33
00/20/1995	10:33:00	1.5872	33
00/20/1995	10:34:59	1.5872	33
00/20/1995	10:35:59	1.587	33
00/20/1995	10:38:59	1.5874	33
00/20/1995	10:40:00	1.5876	33
00/20/1995	10:40:00	1.5878	33
00/20/1995	10:40:00	1.588	33
00/20/1995	10:40:00	1.5878	33
00/20/1995	10:41:00	1.588	33
00/20/1995	10:41:00	1.5878	33
00/20/1995	10:41:00	1.5876	33
00/20/1995	10:41:59	1.588	33
00/20/1995	10:41:59	1.5882	33
00/20/1995	10:43:00	1.5884	33
00/20/1995	10:43:00	1.588	33
00/20/1995	10:43:00	1.5884	33
00/20/1995	10:44:59	1.588	33
00/20/1995	10:46:00	1.588	33
00/20/1995	10:49:00	1.588	33
00/20/1995	10:53:00	1.588	33
00/20/1995	10:54:00	1.5878	33
00/20/1995	10:54:59	1.5876	33
00/20/1995	10:54:59	1.5874	33
00/20/1995	10:56:00	1.5872	33
00/20/1995	10:56:00	1.5868	33
00/20/1995	10:56:00	1.587	33
00/20/1995	10:57:59	1.5872	33
00/20/1995	10:57:59	1.587	33
00/20/1995	10:59:00	1.5874	33
00/20/1995	11:00:59	1.5876	33
00/20/1995	11:04:59	1.5874	33
00/20/1995	11:06:59	1.5872	33
00/20/1995	11:07:59	1.5876	33
00/20/1995	11:07:59	1.5872	33
00/20/1995	11:10:00	1.5876	33
00/20/1995	11:12:00	1.5872	33
00/20/1995	11:19:59	1.5876	33
00/20/1995	11:26:00	1.5878	33
00/20/1995	11:26:59	1.5874	33
00/20/1995	11:29:59	1.5876	33
00/20/1995	11:29:59	1.5878	33
00/20/1995	11:29:59	1.588	33
00/20/1995	11:29:59	1.5876	33
00/20/1995	11:32:59	1.5878	33
00/20/1995	11:35:00	1.588	33
00/20/1995	11:35:59	1.588	33
00/20/1995	11:36:59	1.5882	33
00/20/1995	11:39:00	1.5886	33
00/20/1995	11:39:59	1.5882	33
00/20/1995	11:39:59	1.5886	33
00/20/1995	11:42:00	1.5884	33
00/20/1995	11:42:59	1.5886	33
00/20/1995	11:44:00	1.5888	33
00/20/1995	11:44:00	1.5886	33
00/20/1995	11:45:00	1.5884	33
00/20/1995	11:45:59	1.5886	33
00/20/1995	11:47:00	1.5888	33
00/20/1995	11:47:00	1.589	33
00/20/1995	11:47:00	1.5888	33
00/20/1995	11:48:00	1.589	33
00/20/1995	11:48:00	1.5894	33
00/20/1995	11:48:00	1.5892	33
00/20/1995	11:48:59	1.589	33
00/20/1995	11:48:59	1.5892	33
00/20/1995	11:51:00	1.589	33
00/20/1995	11:51:00	1.5892	33
00/20/1995	11:51:59	1.5894	33
00/20/1995	11:51:59	1.589	33
00/20/1995	11:51:59	1.5892	33
00/20/1995	11:52:59	1.5892	33
00/20/1995	11:55:00	1.5888	33
00/20/1995	11:58:59	1.5886	33
00/20/1995	11:58:59	1.5884	33
00/20/1995	12:01:59	1.5882	33
00/20/1995	12:03:00	1.5884	33
00/20/1995	12:03:00	1.5882	33
00/20/1995	12:04:00	1.588	33
00/20/1995	12:04:00	1.5882	33
00/20/1995	12:04:59	1.5878	33
00/20/1995	12:07:00	1.5878	33
00/20/1995	12:08:59	1.5878	33
00/20/1995	12:08:59	1.5876	33
00/20/1995	12:11:59	1.5874	33
00/20/1995	12:14:00	1.5878	33
00/20/1995	12:14:59	1.5876	33
00/20/1995	12:14:59	1.5878	33
00/20/1995	12:16:00	1.588	33
00/20/1995	12:16:00	1.5882	33
00/20/1995	12:17:00	1.5884	33
00/20/1995	12:20:59	1.5886	33
00/20/1995	12:21:59	1.5888	33
00/20/1995	12:24:00	1.5888	33
00/20/1995	12:24:59	1.5892	33
00/20/1995	12:24:59	1.589	33
00/20/1995	12:27:00	1.5888	33
00/20/1995	12:27:00	1.5886	33
00/20/1995	12:27:00	1.5884	33
00/20/1995	12:27:00	1.5882	33
00/20/1995	12:29:00	1.5884	33
00/20/1995	12:29:00	1.5888	33
00/20/1995	12:29:00	1.5886	33
00/20/1995	12:30:00	1.589	33
00/20/1995	12:32:00	1.5886	33
00/20/1995	12:32:00	1.5888	33
00/20/1995	12:34:59	1.5884	33
00/20/1995	12:39:00	1.5886	33
00/20/1995	12:39:00	1.5884	33
00/20/1995	12:43:59	1.5888	33
00/20/1995	12:45:00	1.589	33
00/20/1995	12:45:00	1.5892	33
00/20/1995	12:46:00	1.5894	33
00/20/1995	12:46:00	1.5892	33
00/20/1995	12:46:59	1.5894	33
00/20/1995	12:50:59	1.5892	33
00/20/1995	12:52:00	1.589	33
00/20/1995	12:53:59	1.5886	33
00/20/1995	12:56:00	1.5888	33
00/20/1995	12:58:00	1.5886	33
00/20/1995	12:59:00	1.5884	33
00/20/1995	12:59:00	1.588	33
00/20/1995	13:06:59	1.5884	33
00/20/1995	13:09:00	1.588	33
00/20/1995	13:11:00	1.5878	33
00/20/1995	13:12:00	1.588	33
00/20/1995	13:15:59	1.5878	33
00/20/1995	13:19:59	1.588	33
00/20/1995	13:21:00	1.5882	33
00/20/1995	13:21:59	1.5884	33
00/20/1995	13:22:59	1.5886	33
00/20/1995	13:22:59	1.5888	33
00/20/1995	13:25:00	1.5886	33
00/20/1995	13:25:59	1.5888	33
00/20/1995	13:25:59	1.5886	33
00/20/1995	13:25:59	1.5888	33
00/20/1995	13:28:00	1.589	33
00/20/1995	13:28:00	1.5888	33
00/20/1995	13:30:00	1.5886	33
00/20/1995	13:31:00	1.589	33
00/20/1995	13:33:00	1.5892	33
00/20/1995	13:34:00	1.5894	33
00/20/1995	13:37:00	1.589	33
00/20/1995	13:38:00	1.5892	33
00/20/1995	13:40:00	1.5894	33
00/20/1995	13:41:59	1.589	33
00/20/1995	13:43:00	1.5894	33
00/20/1995	13:44:59	1.5892	33
00/20/1995	13:46:00	1.589	33
00/20/1995	13:47:00	1.5892	33
00/20/1995	13:49:00	1.5894	33
00/20/1995	13:50:00	1.5896	33
00/20/1995	13:50:00	1.5898	33
00/20/1995	13:50:00	1.5896	33
00/20/1995	13:50:59	1.5898	33
00/20/1995	13:50:59	1.5896	33
00/20/1995	13:50:59	1.5898	33
00/20/1995	13:51:59	1.5896	33
00/20/1995	13:51:59	1.5894	33
00/20/1995	13:53:00	1.5896	33
00/20/1995	13:53:00	1.5894	33
00/20/1995	13:54:59	1.5892	33
00/20/1995	13:54:59	1.589	33
00/20/1995	13:57:00	1.5892	33
00/20/1995	13:57:00	1.5894	33
00/20/1995	13:57:59	1.5896	33
00/20/1995	13:57:59	1.5894	33
00/20/1995	13:57:59	1.5892	33
00/20/1995	13:59:00	1.5894	33
00/20/1995	13:59:00	1.5892	33
00/20/1995	13:59:00	1.589	33
00/20/1995	13:59:00	1.5892	33
00/20/1995	13:59:00	1.589	49
00/23/1995	17:39:59	1.5864	73
00/23/1995	19:56:00	1.5856	65
00/23/1995	20:42:00	1.5864	65
00/23/1995	21:14:00	1.5866	65
00/23/1995	00:49:59	1.586	65
00/23/1995	02:06:59	1.586	65
00/23/1995	05:47:00	1.5858	65
00/23/1995	06:19:00	1.586	81
00/23/1995	07:19:59	1.5856	41
00/23/1995	07:19:59	1.5858	33
00/23/1995	07:19:59	1.5856	33
00/23/1995	07:19:59	1.5854	33
00/23/1995	07:21:00	1.5856	33
00/23/1995	07:21:00	1.5858	33
00/23/1995	07:21:00	1.5856	33
00/23/1995	07:21:00	1.5858	33
00/23/1995	07:21:59	1.586	33
00/23/1995	07:21:59	1.5858	33
00/23/1995	07:21:59	1.586	33
00/23/1995	07:21:59	1.5858	33
00/23/1995	07:22:59	1.5856	33
00/23/1995	07:22:59	1.5858	33
00/23/1995	07:22:59	1.5856	33
00/23/1995	07:22:59	1.5858	33
00/23/1995	07:24:00	1.586	33
00/23/1995	07:24:00	1.5862	33
00/23/1995	07:24:00	1.586	33
00/23/1995	07:24:00	1.5862	33
00/23/1995	07:24:00	1.586	33
00/23/1995	07:24:00	1.5862	33
00/23/1995	07:25:00	1.5864	33
00/23/1995	07:25:00	1.5862	33
00/23/1995	07:25:59	1.586	33
00/23/1995	07:25:59	1.5862	33
00/23/1995	07:25:59	1.586	33
00/23/1995	07:27:00	1.5858	33
00/23/1995	07:27:00	1.586	33
00/23/1995	07:28:00	1.5858	33
00/23/1995	07:28:00	1.586	33
00/23/1995	07:28:00	1.5862	33
00/23/1995	07:30:00	1.586	33
00/23/1995	07:30:00	1.5862	33
00/23/1995	07:30:00	1.586	33
00/23/1995	07:31:59	1.5862	33
00/23/1995	07:31:59	1.586	33
00/23/1995	07:33:00	1.5862	33
00/23/1995	07:34:00	1.586	33
00/23/1995	07:34:59	1.5862	33
00/23/1995	07:35:59	1.5864	33
00/23/1995	07:38:00	1.5866	33
00/23/1995	07:38:00	1.5868	33
00/23/1995	07:38:00	1.5864	33
00/23/1995	07:38:59	1.5866	33
00/23/1995	07:38:59	1.5864	33
00/23/1995	07:38:59	1.5866	33
00/23/1995	07:40:00	1.587	33
00/23/1995	07:40:00	1.5866	33
00/23/1995	07:41:00	1.5868	33
00/23/1995	07:41:00	1.5866	33
00/23/1995	07:41:59	1.5868	33
00/23/1995	07:43:00	1.5866	33
00/23/1995	07:44:00	1.5864	33
00/23/1995	07:44:59	1.5866	33
00/23/1995	07:44:59	1.5868	33
00/23/1995	07:44:59	1.5866	33
00/23/1995	07:44:59	1.5864	33
00/23/1995	07:46:00	1.5866	33
00/23/1995	07:47:00	1.5864	33
00/23/1995	07:47:59	1.5862	33
00/23/1995	07:49:00	1.5866	33
00/23/1995	07:50:00	1.5864	33
00/23/1995	07:50:59	1.5862	33
00/23/1995	07:51:59	1.586	33
00/23/1995	07:53:00	1.5862	33
00/23/1995	07:53:00	1.5864	33
00/23/1995	07:54:00	1.5866	33
00/23/1995	07:54:59	1.5868	33
00/23/1995	07:56:00	1.587	33
00/23/1995	07:56:00	1.5872	33
00/23/1995	07:56:00	1.5874	33
00/23/1995	07:56:00	1.5872	33
00/23/1995	07:56:00	1.587	33
00/23/1995	07:56:00	1.5868	33
00/23/1995	07:57:00	1.587	33
00/23/1995	07:57:59	1.5872	33
00/23/1995	07:57:59	1.587	33
00/23/1995	08:00:00	1.5872	33
00/23/1995	08:00:00	1.5874	33
00/23/1995	08:00:59	1.5876	33
00/23/1995	08:00:59	1.5872	33
00/23/1995	08:02:00	1.587	33
00/23/1995	08:02:00	1.5868	33
00/23/1995	08:03:00	1.587	33
00/23/1995	08:03:00	1.5872	33
00/23/1995	08:03:00	1.5874	33
00/23/1995	08:03:59	1.5876	33
00/23/1995	08:03:59	1.5874	33
00/23/1995	08:03:59	1.5876	33
00/23/1995	08:04:59	1.5878	33
00/23/1995	08:04:59	1.588	33
00/23/1995	08:04:59	1.5878	33
00/23/1995	08:04:59	1.5882	33
00/23/1995	08:04:59	1.5878	33
00/23/1995	08:06:59	1.588	33
00/23/1995	08:06:59	1.5882	33
00/23/1995	08:06:59	1.588	33
00/23/1995	08:07:59	1.5878	33
00/23/1995	08:07:59	1.588	33
00/23/1995	08:09:00	1.5878	33
00/23/1995	08:10:59	1.5876	33
00/23/1995	08:10:59	1.5878	33
00/23/1995	08:13:00	1.5876	33
00/23/1995	08:13:59	1.5878	33
00/23/1995	08:13:59	1.588	33
00/23/1995	08:13:59	1.5882	33
00/23/1995	08:13:59	1.588	33
00/23/1995	08:13:59	1.5882	33
00/23/1995	08:15:00	1.5884	33
00/23/1995	08:15:00	1.5882	33
00/23/1995	08:16:59	1.588	33
00/23/1995	08:16:59	1.5884	33
00/23/1995	08:16:59	1.5886	33
00/23/1995	08:18:00	1.5884	33
00/23/1995	08:18:00	1.5886	33
00/23/1995	08:18:00	1.5888	33
00/23/1995	08:18:00	1.589	33
00/23/1995	08:19:00	1.5888	33
00/23/1995	08:19:00	1.5886	33
00/23/1995	08:19:00	1.5884	33
00/23/1995	08:23:00	1.5882	33
00/23/1995	08:23:00	1.588	33
00/23/1995	08:23:00	1.5882	33
00/23/1995	08:23:59	1.5884	33
00/23/1995	08:23:59	1.5882	33
00/23/1995	08:23:59	1.5884	33
00/23/1995	08:23:59	1.5886	33
00/23/1995	08:25:00	1.5888	33
00/23/1995	08:25:00	1.589	33
00/23/1995	08:26:00	1.5886	33
00/23/1995	08:26:00	1.5888	33
00/23/1995	08:26:59	1.5886	33
00/23/1995	08:26:59	1.5888	33
00/23/1995	08:26:59	1.5886	33
00/23/1995	08:26:59	1.5884	33
00/23/1995	08:28:00	1.5886	33
00/23/1995	08:29:00	1.5884	33
00/23/1995	08:29:59	1.5882	33
00/23/1995	08:31:00	1.5884	33
00/23/1995	08:31:00	1.5886	33
00/23/1995	08:31:00	1.5888	33
00/23/1995	08:32:00	1.589	33
00/23/1995	08:32:00	1.5892	33
00/23/1995	08:32:00	1.5894	33
00/23/1995	08:32:00	1.589	33
00/23/1995	08:32:59	1.5888	33
00/23/1995	08:32:59	1.589	33
00/23/1995	08:35:00	1.5892	33
00/23/1995	08:35:00	1.5894	33
00/23/1995	08:35:00	1.5896	33
00/23/1995	08:35:00	1.5894	33
00/23/1995	08:35:00	1.5892	33
00/23/1995	08:35:00	1.5894	33
00/23/1995	08:35:00	1.5892	33
00/23/1995	08:35:59	1.5894	33
00/23/1995	08:35:59	1.5896	33
00/23/1995	08:35:59	1.5892	33
00/23/1995	08:35:59	1.5894	33
00/23/1995	08:36:59	1.5896	33
00/23/1995	08:38:00	1.5898	33
00/23/1995	08:38:00	1.59	33
00/23/1995	08:38:00	1.5898	33
00/23/1995	08:38:00	1.5896	33
00/23/1995	08:39:00	1.5898	33
00/23/1995	08:39:00	1.5896	33
00/23/1995	08:39:00	1.5898	33
00/23/1995	08:39:00	1.5894	33
00/23/1995	08:39:59	1.5892	33
00/23/1995	08:42:00	1.5894	33
00/23/1995	08:42:00	1.5896	33
00/23/1995	08:42:59	1.5896	33
00/23/1995	08:44:00	1.5898	33
00/23/1995	08:44:00	1.5896	33
00/23/1995	08:45:00	1.5898	33
00/23/1995	08:45:00	1.5896	33
00/23/1995	08:45:00	1.5898	33
00/23/1995	08:45:59	1.59	33
00/23/1995	08:45:59	1.5902	33
00/23/1995	08:45:59	1.5904	33
00/23/1995	08:45:59	1.5902	33
00/23/1995	08:45:59	1.59	33
00/23/1995	08:47:00	1.5896	33
00/23/1995	08:47:00	1.5898	33
00/23/1995	08:47:00	1.59	33
00/23/1995	08:47:00	1.5902	33
00/23/1995	08:48:00	1.5906	33
00/23/1995	08:48:00	1.5904	33
00/23/1995	08:48:00	1.5906	33
00/23/1995	08:48:00	1.5908	33
00/23/1995	08:48:00	1.591	33
00/23/1995	08:48:00	1.5908	33
00/23/1995	08:48:59	1.5906	33
00/23/1995	08:48:59	1.5908	33
00/23/1995	08:48:59	1.591	33
00/23/1995	08:48:59	1.5912	33
00/23/1995	08:48:59	1.5914	33
00/23/1995	08:49:59	1.5912	33
00/23/1995	08:49:59	1.591	33
00/23/1995	08:49:59	1.5912	33
00/23/1995	08:49:59	1.5914	33
00/23/1995	08:49:59	1.5912	33
00/23/1995	08:49:59	1.591	33
00/23/1995	08:51:00	1.5912	33
00/23/1995	08:51:00	1.5914	33
00/23/1995	08:51:00	1.5916	33
00/23/1995	08:51:00	1.5918	33
00/23/1995	08:51:00	1.592	33
00/23/1995	08:51:00	1.5918	33
00/23/1995	08:51:00	1.5916	33
00/23/1995	08:51:00	1.5914	33
00/23/1995	08:51:59	1.5912	33
00/23/1995	08:51:59	1.5914	33
00/23/1995	08:51:59	1.5916	33
00/23/1995	08:51:59	1.5914	33
00/23/1995	08:51:59	1.5912	33
00/23/1995	08:51:59	1.591	33
00/23/1995	08:52:59	1.5912	33
00/23/1995	08:52:59	1.5914	33
00/23/1995	08:52:59	1.5912	33
00/23/1995	08:52:59	1.591	33
00/23/1995	08:52:59	1.5914	33
00/23/1995	08:52:59	1.5912	33
00/23/1995	08:54:00	1.5914	33
00/23/1995	08:54:00	1.5916	33
00/23/1995	08:54:00	1.5918	33
00/23/1995	08:55:00	1.5916	33
00/23/1995	08:55:00	1.5918	33
00/23/1995	08:55:00	1.592	33
00/23/1995	08:55:59	1.5922	33
00/23/1995	08:55:59	1.5924	33
00/23/1995	08:55:59	1.5928	33
00/23/1995	08:55:59	1.5926	33
00/23/1995	08:55:59	1.5924	33
00/23/1995	08:55:59	1.5922	33
00/23/1995	08:57:00	1.592	33
00/23/1995	08:57:00	1.5918	33
00/23/1995	08:57:00	1.592	33
00/23/1995	08:57:00	1.5918	33
00/23/1995	08:57:00	1.5916	33
00/23/1995	08:58:00	1.5918	33
00/23/1995	08:58:00	1.592	33
00/23/1995	08:58:59	1.5922	33
00/23/1995	08:58:59	1.592	33
00/23/1995	08:58:59	1.5918	33
00/23/1995	08:58:59	1.5916	33
00/23/1995	08:58:59	1.5914	33
00/23/1995	09:00:00	1.5912	33
00/23/1995	09:00:00	1.5914	33
00/23/1995	09:01:59	1.5916	33
00/23/1995	09:01:59	1.5918	33
00/23/1995	09:01:59	1.592	33
00/23/1995	09:03:00	1.5918	33
00/23/1995	09:03:00	1.5916	33
00/23/1995	09:04:00	1.5918	33
00/23/1995	09:04:00	1.592	33
00/23/1995	09:04:00	1.5922	33
00/23/1995	09:04:00	1.5924	33
00/23/1995	09:04:59	1.5922	33
00/23/1995	09:04:59	1.592	33
00/23/1995	09:05:59	1.5922	33
00/23/1995	09:05:59	1.592	33
00/23/1995	09:07:00	1.5922	33
00/23/1995	09:07:00	1.5924	33
00/23/1995	09:07:00	1.5926	33
00/23/1995	09:07:00	1.5928	33
00/23/1995	09:07:00	1.5924	33
00/23/1995	09:08:00	1.5926	33
00/23/1995	09:08:00	1.5924	33
00/23/1995	09:08:00	1.5922	33
00/23/1995	09:08:00	1.592	33
00/23/1995	09:08:59	1.5922	33
00/23/1995	09:08:59	1.592	33
00/23/1995	09:08:59	1.5922	33
00/23/1995	09:10:00	1.592	33
00/23/1995	09:11:00	1.5922	33
00/23/1995	09:11:00	1.5924	33
00/23/1995	09:11:59	1.592	33
00/23/1995	09:13:00	1.5918	33
00/23/1995	09:13:00	1.5916	33
00/23/1995	09:13:00	1.5918	33
00/23/1995	09:14:00	1.592	33
00/23/1995	09:14:00	1.5918	33
00/23/1995	09:14:00	1.592	33
00/23/1995	09:14:00	1.5922	33
00/23/1995	09:14:59	1.592	33
00/23/1995	09:14:59	1.5922	33
00/23/1995	09:14:59	1.5924	33
00/23/1995	09:16:00	1.5926	33
00/23/1995	09:16:00	1.5928	33
00/23/1995	09:16:00	1.593	33
00/23/1995	09:16:00	1.5928	33
00/23/1995	09:16:00	1.5926	33
00/23/1995	09:17:00	1.5928	33
00/23/1995	09:17:00	1.593	33
00/23/1995	09:17:00	1.5932	33
00/23/1995	09:17:00	1.5934	33
00/23/1995	09:17:00	1.5936	33
00/23/1995	09:17:00	1.5938	33
00/23/1995	09:17:00	1.594	33
00/23/1995	09:17:00	1.5938	33
00/23/1995	09:17:00	1.594	33
00/23/1995	09:17:00	1.5938	33
00/23/1995	09:17:59	1.594	33
00/23/1995	09:17:59	1.5938	33
00/23/1995	09:17:59	1.5936	33
00/23/1995	09:17:59	1.5938	33
00/23/1995	09:17:59	1.5936	33
00/23/1995	09:19:00	1.5938	33
00/23/1995	09:19:00	1.594	33
00/23/1995	09:19:00	1.5942	33
00/23/1995	09:19:00	1.5944	33
00/23/1995	09:19:00	1.5946	33
00/23/1995	09:20:00	1.5944	33
00/23/1995	09:20:00	1.5946	33
00/23/1995	09:20:00	1.5948	33
00/23/1995	09:20:00	1.595	33
00/23/1995	09:20:00	1.5948	33
00/23/1995	09:20:00	1.5946	33
00/23/1995	09:20:00	1.5944	33
00/23/1995	09:20:00	1.5946	33
00/23/1995	09:20:59	1.5944	33
00/23/1995	09:20:59	1.5942	33
00/23/1995	09:20:59	1.594	33
00/23/1995	09:20:59	1.5942	33
00/23/1995	09:20:59	1.5944	33
00/23/1995	09:21:59	1.5946	33
00/23/1995	09:21:59	1.5944	33
00/23/1995	09:23:00	1.5942	33
00/23/1995	09:23:00	1.5944	33
00/23/1995	09:23:00	1.5942	33
00/23/1995	09:24:00	1.594	33
00/23/1995	09:24:00	1.5938	33
00/23/1995	09:24:59	1.594	33
00/23/1995	09:26:00	1.5942	33
00/23/1995	09:26:00	1.594	33
00/23/1995	09:26:00	1.5942	33
00/23/1995	09:26:00	1.594	33
00/23/1995	09:27:00	1.5938	33
00/23/1995	09:27:59	1.594	33
00/23/1995	09:27:59	1.5942	33
00/23/1995	09:29:00	1.594	33
00/23/1995	09:30:59	1.5938	33
00/23/1995	09:30:59	1.594	33
00/23/1995	09:30:59	1.5938	33
00/23/1995	09:32:00	1.594	33
00/23/1995	09:32:00	1.5942	33
00/23/1995	09:32:00	1.594	33
00/23/1995	09:33:00	1.5938	33
00/23/1995	09:33:00	1.5936	33
00/23/1995	09:33:00	1.5938	33
00/23/1995	09:33:59	1.594	33
00/23/1995	09:33:59	1.5942	33
00/23/1995	09:33:59	1.5944	33
00/23/1995	09:33:59	1.5946	33
00/23/1995	09:33:59	1.5946	33
00/23/1995	09:34:59	1.5944	33
00/23/1995	09:34:59	1.5942	33
00/23/1995	09:34:59	1.5944	33
00/23/1995	09:36:00	1.5942	33
00/23/1995	09:36:00	1.594	33
00/23/1995	09:36:00	1.5942	33
00/23/1995	09:36:59	1.5944	33
00/23/1995	09:36:59	1.5946	33
00/23/1995	09:36:59	1.5944	33
00/23/1995	09:36:59	1.5946	33
00/23/1995	09:37:59	1.595	33
00/23/1995	09:37:59	1.5952	33
00/23/1995	09:39:00	1.595	33
00/23/1995	09:39:00	1.5948	33
00/23/1995	09:39:00	1.595	33
00/23/1995	09:40:00	1.5948	33
00/23/1995	09:40:00	1.595	33
00/23/1995	09:40:00	1.5948	33
00/23/1995	09:40:00	1.5946	33
00/23/1995	09:40:59	1.5944	33
00/23/1995	09:40:59	1.5946	33
00/23/1995	09:40:59	1.5944	33
00/23/1995	09:40:59	1.5942	33
00/23/1995	09:42:00	1.5944	33
00/23/1995	09:42:00	1.5942	33
00/23/1995	09:43:00	1.594	33
00/23/1995	09:43:00	1.5942	33
00/23/1995	09:43:00	1.594	33
00/23/1995	09:43:00	1.5942	33
00/23/1995	09:43:00	1.594	33
00/23/1995	09:43:59	1.5938	33
00/23/1995	09:43:59	1.594	33
00/23/1995	09:45:00	1.5942	33
00/23/1995	09:45:00	1.5944	33
00/23/1995	09:46:00	1.5946	33
00/23/1995	09:46:00	1.5948	33
00/23/1995	09:46:59	1.595	33
00/23/1995	09:46:59	1.5948	33
00/23/1995	09:48:00	1.5946	33
00/23/1995	09:48:00	1.5944	33
00/23/1995	09:48:00	1.594	33
00/23/1995	09:48:00	1.5942	33
00/23/1995	09:48:00	1.5938	33
00/23/1995	09:48:00	1.594	33
00/23/1995	09:49:59	1.5944	33
00/23/1995	09:49:59	1.594	33
00/23/1995	09:49:59	1.5938	33
00/23/1995	09:50:59	1.594	33
00/23/1995	09:53:00	1.5938	33
00/23/1995	09:53:59	1.594	33
00/23/1995	09:55:00	1.5938	33
00/23/1995	09:55:00	1.594	33
00/23/1995	09:56:00	1.5938	33
00/23/1995	09:56:00	1.594	33
00/23/1995	09:56:00	1.5942	33
00/23/1995	09:56:00	1.594	33
00/23/1995	09:56:59	1.5942	33
00/23/1995	09:56:59	1.5938	33
00/23/1995	09:56:59	1.594	33
00/23/1995	09:56:59	1.5942	33
00/23/1995	09:58:00	1.594	33
00/23/1995	09:58:00	1.5938	33
00/23/1995	09:59:00	1.594	33
00/23/1995	09:59:00	1.5942	33
00/23/1995	09:59:00	1.594	33
00/23/1995	09:59:59	1.5942	33
00/23/1995	10:01:00	1.5944	33
00/23/1995	10:01:00	1.5946	33
00/23/1995	10:02:00	1.5948	33
00/23/1995	10:02:59	1.595	33
00/23/1995	10:02:59	1.5948	33
00/23/1995	10:02:59	1.5946	33
00/23/1995	10:05:00	1.5948	33
00/23/1995	10:05:00	1.5946	33
00/23/1995	10:05:59	1.5948	33
00/23/1995	10:06:59	1.595	33
00/23/1995	10:08:00	1.5956	33
00/23/1995	10:09:00	1.5954	33
00/23/1995	10:09:00	1.596	33
00/23/1995	10:09:00	1.5956	33
00/23/1995	10:09:00	1.5958	33
00/23/1995	10:09:00	1.596	33
00/23/1995	10:09:00	1.5962	33
00/23/1995	10:09:59	1.596	33
00/23/1995	10:09:59	1.5958	33
00/23/1995	10:09:59	1.5962	33
00/23/1995	10:09:59	1.5958	33
00/23/1995	10:09:59	1.596	33
00/23/1995	10:12:00	1.5956	33
00/23/1995	10:12:00	1.5952	33
00/23/1995	10:14:00	1.595	33
00/23/1995	10:15:00	1.5944	33
00/23/1995	10:15:00	1.5942	33
00/23/1995	10:15:00	1.5944	33
00/23/1995	10:15:00	1.5942	33
00/23/1995	10:15:59	1.5944	33
00/23/1995	10:15:59	1.594	33
00/23/1995	10:17:00	1.5942	33
00/23/1995	10:18:00	1.5944	33
00/23/1995	10:18:59	1.5946	33
00/23/1995	10:18:59	1.5944	33
00/23/1995	10:18:59	1.5942	33
00/23/1995	10:19:59	1.594	33
00/23/1995	10:19:59	1.5942	33
00/23/1995	10:21:59	1.5944	33
00/23/1995	10:24:00	1.5942	33
00/23/1995	10:25:00	1.5944	33
00/23/1995	10:25:59	1.5946	33
00/23/1995	10:25:59	1.5948	33
00/23/1995	10:27:00	1.5946	33
00/23/1995	10:28:00	1.5944	33
00/23/1995	10:28:59	1.5946	33
00/23/1995	10:30:00	1.5944	33
00/23/1995	10:31:00	1.5942	33
00/23/1995	10:31:59	1.594	33
00/23/1995	10:33:00	1.5942	33
00/23/1995	10:33:00	1.594	33
00/23/1995	10:34:00	1.5938	33
00/23/1995	10:34:00	1.594	33
00/23/1995	10:34:00	1.5938	33
00/23/1995	10:35:59	1.5942	33
00/23/1995	10:37:00	1.5944	33
00/23/1995	10:37:00	1.5942	33
00/23/1995	10:37:00	1.5944	33
00/23/1995	10:38:00	1.5946	33
00/23/1995	10:38:00	1.5944	33
00/23/1995	10:40:00	1.5944	33
00/23/1995	10:40:00	1.5942	33
00/23/1995	10:41:00	1.594	33
00/23/1995	10:43:00	1.5938	33
00/23/1995	10:44:00	1.5936	33
00/23/1995	10:44:00	1.5938	33
00/23/1995	10:46:00	1.594	33
00/23/1995	10:47:00	1.5942	33
00/23/1995	10:47:00	1.594	33
00/23/1995	10:47:00	1.5942	33
00/23/1995	10:47:59	1.594	33
00/23/1995	10:47:59	1.5944	33
00/23/1995	10:47:59	1.5942	33
00/23/1995	10:47:59	1.594	33
00/23/1995	10:49:00	1.5938	33
00/23/1995	10:49:00	1.5936	33
00/23/1995	10:49:00	1.593	33
00/23/1995	10:49:00	1.5934	33
00/23/1995	10:49:00	1.5932	33
00/23/1995	10:50:00	1.5936	33
00/23/1995	10:50:59	1.5938	33
00/23/1995	10:50:59	1.5936	33
00/23/1995	10:50:59	1.5934	33
00/23/1995	10:50:59	1.5936	33
00/23/1995	10:50:59	1.5938	33
00/23/1995	10:51:59	1.5936	33
00/23/1995	10:51:59	1.5938	33
00/23/1995	10:51:59	1.5936	33
00/23/1995	10:51:59	1.594	33
00/23/1995	10:53:00	1.5938	33
00/23/1995	10:53:00	1.594	33
00/23/1995	10:53:00	1.5938	33
00/23/1995	10:54:00	1.5936	33
00/23/1995	10:54:00	1.5938	33
00/23/1995	10:54:00	1.594	33
00/23/1995	10:54:59	1.5938	33
00/23/1995	10:56:00	1.5936	33
00/23/1995	10:56:00	1.5938	33
00/23/1995	10:57:00	1.594	33
00/23/1995	10:57:00	1.5942	33
00/23/1995	10:57:00	1.5948	33
00/23/1995	10:57:00	1.5944	33
00/23/1995	10:57:59	1.5948	33
00/23/1995	10:57:59	1.5946	33
00/23/1995	10:57:59	1.595	33
00/23/1995	10:57:59	1.5948	33
00/23/1995	10:59:00	1.595	33
00/23/1995	10:59:00	1.5948	33
00/23/1995	10:59:00	1.595	33
00/23/1995	10:59:00	1.5952	33
00/23/1995	11:00:00	1.595	33
00/23/1995	11:00:00	1.5948	33
00/23/1995	11:00:59	1.595	33
00/23/1995	11:00:59	1.5952	33
00/23/1995	11:00:59	1.595	33
00/23/1995	11:02:00	1.5948	33
00/23/1995	11:02:00	1.595	33
00/23/1995	11:02:00	1.5948	33
00/23/1995	11:03:00	1.5944	33
00/23/1995	11:03:59	1.5942	33
00/23/1995	11:03:59	1.5944	33
00/23/1995	11:03:59	1.5946	33
00/23/1995	11:03:59	1.5948	33
00/23/1995	11:04:59	1.5946	33
00/23/1995	11:04:59	1.5948	33
00/23/1995	11:06:00	1.595	33
00/23/1995	11:06:59	1.5954	33
00/23/1995	11:06:59	1.5956	33
00/23/1995	11:06:59	1.5954	33
00/23/1995	11:06:59	1.5952	33
00/23/1995	11:06:59	1.5954	33
00/23/1995	11:07:59	1.5952	33
00/23/1995	11:07:59	1.595	33
00/23/1995	11:07:59	1.5946	33
00/23/1995	11:10:59	1.594	33
00/23/1995	11:13:00	1.5938	33
00/23/1995	11:13:59	1.594	33
00/23/1995	11:16:00	1.5942	33
00/23/1995	11:16:00	1.5944	33
00/23/1995	11:16:59	1.5942	33
00/23/1995	11:16:59	1.594	33
00/23/1995	11:18:00	1.5942	33
00/23/1995	11:18:00	1.5944	33
00/23/1995	11:19:00	1.5944	33
00/23/1995	11:19:59	1.5942	33
00/23/1995	11:19:59	1.5944	33
00/23/1995	11:22:00	1.5942	33
00/23/1995	11:23:00	1.5944	33
00/23/1995	11:23:00	1.5946	33
00/23/1995	11:23:00	1.5948	33
00/23/1995	11:23:59	1.5946	33
00/23/1995	11:23:59	1.595	33
00/23/1995	11:23:59	1.5952	33
00/23/1995	11:25:00	1.5954	33
00/23/1995	11:25:00	1.5956	33
00/23/1995	11:25:00	1.596	33
00/23/1995	11:26:00	1.5958	33
00/23/1995	11:26:00	1.596	33
00/23/1995	11:26:00	1.5958	33
00/23/1995	11:26:00	1.5954	33
00/23/1995	11:26:59	1.5958	33
00/23/1995	11:28:00	1.5956	33
00/23/1995	11:29:00	1.5954	33
00/23/1995	11:29:00	1.5956	33
00/23/1995	11:29:00	1.5958	33
00/23/1995	11:29:00	1.596	33
00/23/1995	11:29:00	1.5966	33
00/23/1995	11:29:00	1.5964	33
00/23/1995	11:29:59	1.5962	33
00/23/1995	11:29:59	1.5964	33
00/23/1995	11:29:59	1.596	33
00/23/1995	11:32:00	1.5958	33
00/23/1995	11:34:00	1.5954	33
00/23/1995	11:34:00	1.5956	33
00/23/1995	11:35:59	1.5958	33
00/23/1995	11:36:59	1.5956	33
00/23/1995	11:39:00	1.5952	33
00/23/1995	11:39:00	1.5954	33
00/23/1995	11:41:00	1.595	33
00/23/1995	11:41:00	1.5952	33
00/23/1995	11:41:00	1.595	33
00/23/1995	11:41:00	1.5954	33
00/23/1995	11:41:00	1.595	33
00/23/1995	11:42:00	1.5952	33
00/23/1995	11:42:59	1.5954	33
00/23/1995	11:45:59	1.5956	33
00/23/1995	11:45:59	1.5958	33
00/23/1995	11:45:59	1.596	33
00/23/1995	11:47:00	1.5958	33
00/23/1995	11:47:00	1.596	33
00/23/1995	11:47:00	1.5958	33
00/23/1995	11:48:00	1.5956	33
00/23/1995	11:48:00	1.5954	33
00/23/1995	11:48:59	1.5956	33
00/23/1995	11:48:59	1.596	33
00/23/1995	11:51:00	1.5956	33
00/23/1995	11:52:59	1.5954	33
00/23/1995	11:55:00	1.5956	33
00/23/1995	11:55:59	1.5958	33
00/23/1995	11:57:00	1.5956	33
00/23/1995	11:58:00	1.5958	33
00/23/1995	11:58:00	1.596	33
00/23/1995	11:58:59	1.5958	33
00/23/1995	11:58:59	1.596	33
00/23/1995	12:01:00	1.5956	33
00/23/1995	12:05:59	1.5956	33
00/23/1995	12:05:59	1.5958	33
00/23/1995	12:07:00	1.5956	33
00/23/1995	12:08:00	1.596	33
00/23/1995	12:08:00	1.5958	33
00/23/1995	12:08:00	1.596	33
00/23/1995	12:08:59	1.5958	33
00/23/1995	12:10:00	1.596	33
00/23/1995	12:10:00	1.5956	33
00/23/1995	12:11:00	1.5958	33
00/23/1995	12:14:00	1.596	33
00/23/1995	12:20:00	1.5962	33
00/23/1995	12:20:00	1.5958	33
00/23/1995	12:21:59	1.5956	33
00/23/1995	12:24:00	1.5952	33
00/23/1995	12:24:59	1.5956	33
00/23/1995	12:24:59	1.5958	33
00/23/1995	12:27:59	1.596	33
00/23/1995	12:30:00	1.5958	33
00/23/1995	12:30:59	1.5962	33
00/23/1995	12:32:00	1.5964	33
00/23/1995	12:33:00	1.596	33
00/23/1995	12:36:00	1.5958	33
00/23/1995	12:37:59	1.596	33
00/23/1995	12:39:00	1.5962	33
00/23/1995	12:40:59	1.596	33
00/23/1995	12:43:00	1.5962	33
00/23/1995	12:43:59	1.5958	33
00/23/1995	12:46:00	1.596	33
00/23/1995	12:46:00	1.5958	33
00/23/1995	12:48:00	1.5956	33
00/23/1995	12:49:00	1.5958	33
00/23/1995	12:50:59	1.5956	33
00/23/1995	12:52:00	1.5954	33
00/23/1995	12:52:00	1.5956	33
00/23/1995	12:56:00	1.5958	33
00/23/1995	12:59:00	1.5956	33
00/23/1995	12:59:00	1.5954	33
00/23/1995	12:59:00	1.5956	33
00/23/1995	12:59:59	1.5954	33
00/23/1995	12:59:59	1.5952	33
00/23/1995	12:59:59	1.595	33
00/23/1995	13:02:00	1.5952	33
00/23/1995	13:02:59	1.595	33
00/23/1995	13:02:59	1.5952	33
00/23/1995	13:06:59	1.5954	33
00/23/1995	13:08:00	1.5952	33
00/23/1995	13:09:00	1.5954	33
00/23/1995	13:09:59	1.595	33
00/23/1995	13:09:59	1.5952	33
00/23/1995	13:09:59	1.5954	33
00/23/1995	13:11:00	1.5956	33
00/23/1995	13:11:00	1.5958	33
00/23/1995	13:12:59	1.596	33
00/23/1995	13:15:59	1.5956	33
00/23/1995	13:19:59	1.5958	33
00/23/1995	13:19:59	1.5956	33
00/23/1995	13:19:59	1.5954	33
00/23/1995	13:21:00	1.5956	33
00/23/1995	13:21:00	1.5958	33
00/23/1995	13:21:00	1.596	33
00/23/1995	13:21:00	1.5958	33
00/23/1995	13:25:00	1.5956	33
00/23/1995	13:25:59	1.5954	33
00/23/1995	13:25:59	1.5956	33
00/23/1995	13:27:00	1.5958	33
00/23/1995	13:27:00	1.5956	33
00/23/1995	13:28:00	1.5958	33
00/23/1995	13:30:00	1.596	33
00/23/1995	13:31:00	1.5958	33
00/23/1995	13:31:00	1.596	33
00/23/1995	13:31:59	1.5958	33
00/23/1995	13:33:00	1.596	33
00/23/1995	13:33:00	1.5958	33
00/23/1995	13:33:00	1.596	33
00/23/1995	13:33:00	1.5958	33
00/23/1995	13:33:00	1.596	33
00/23/1995	13:35:59	1.5962	33
00/23/1995	13:35:59	1.596	33
00/23/1995	13:37:00	1.5962	33
00/23/1995	13:37:00	1.5964	33
00/23/1995	13:37:00	1.5962	33
00/23/1995	13:38:00	1.5964	33
00/23/1995	13:38:00	1.5968	33
00/23/1995	13:38:00	1.5966	33
00/23/1995	13:38:00	1.5962	33
00/23/1995	13:38:00	1.596	33
00/23/1995	13:38:00	1.5966	33
00/23/1995	13:40:00	1.5958	33
00/23/1995	13:41:00	1.596	33
00/23/1995	13:41:59	1.5958	33
00/23/1995	13:43:00	1.596	33
00/23/1995	13:44:00	1.5962	33
00/23/1995	13:44:59	1.5964	33
00/23/1995	13:44:59	1.5962	33
00/23/1995	13:47:00	1.596	33
00/23/1995	13:47:59	1.5958	33
00/23/1995	13:49:00	1.596	33
00/23/1995	13:49:00	1.5958	33
00/23/1995	13:49:00	1.5956	33
00/23/1995	13:50:00	1.5954	33
00/23/1995	13:50:00	1.5952	33
00/23/1995	13:50:00	1.5956	33
00/23/1995	13:50:59	1.5954	33
00/23/1995	13:50:59	1.5956	33
00/23/1995	13:51:59	1.5954	33
00/23/1995	13:51:59	1.5956	33
00/23/1995	13:53:00	1.5954	33
00/23/1995	13:53:00	1.5956	33
00/23/1995	13:54:00	1.5958	33
00/23/1995	13:54:00	1.5956	33
00/23/1995	13:54:59	1.5958	33
00/23/1995	13:54:59	1.5956	33
00/23/1995	13:56:00	1.5958	33
00/23/1995	13:56:00	1.5956	33
00/23/1995	13:57:59	1.5954	33
00/23/1995	13:57:59	1.5958	33
00/23/1995	13:59:00	1.5956	33
00/23/1995	13:59:00	1.5954	33
00/23/1995	13:59:00	1.5956	33
00/23/1995	13:59:00	1.5954	33
00/23/1995	13:59:00	1.5956	33
00/23/1995	13:59:00	1.5954	49
00/24/1995	15:03:00	1.5938	73
00/24/1995	21:00:00	1.5942	65
00/24/1995	21:04:00	1.5938	65
00/24/1995	21:04:59	1.5936	65
00/24/1995	21:05:59	1.5936	65
00/24/1995	21:08:59	1.593	65
00/24/1995	21:50:59	1.5948	65
00/24/1995	21:53:59	1.5948	65
00/24/1995	21:56:00	1.5948	65
00/24/1995	22:15:00	1.594	65
00/24/1995	22:30:00	1.5944	65
00/24/1995	22:34:59	1.5944	65
00/24/1995	01:38:00	1.5956	65
00/24/1995	03:45:00	1.5962	65
00/24/1995	03:46:00	1.5964	65
00/24/1995	03:46:00	1.597	65
00/24/1995	04:06:59	1.5976	65
00/24/1995	04:11:00	1.5974	65
00/24/1995	04:15:00	1.5976	65
00/24/1995	04:25:00	1.5978	65
00/24/1995	04:43:00	1.598	65
00/24/1995	04:46:00	1.599	65
00/24/1995	04:50:00	1.5974	65
00/24/1995	05:10:00	1.5996	65
00/24/1995	05:16:00	1.5998	65
00/24/1995	05:20:59	1.5996	65
00/24/1995	05:23:00	1.5998	65
00/24/1995	05:23:59	1.5998	65
00/24/1995	05:38:00	1.5998	65
00/24/1995	05:38:00	1.6	65
00/24/1995	05:38:00	1.6002	65
00/24/1995	05:42:00	1.6002	65
00/24/1995	05:54:00	1.6002	65
00/24/1995	06:36:00	1.599	65
00/24/1995	06:39:00	1.5988	81
00/24/1995	07:19:59	1.5992	41
00/24/1995	07:19:59	1.599	33
00/24/1995	07:19:59	1.5992	33
00/24/1995	07:19:59	1.599	33
00/24/1995	07:19:59	1.5992	33
00/24/1995	07:21:00	1.5994	33
00/24/1995	07:21:00	1.5992	33
00/24/1995	07:21:00	1.599	33
00/24/1995	07:21:00	1.5992	33
00/24/1995	07:21:00	1.5994	33
00/24/1995	07:21:59	1.5992	33
00/24/1995	07:21:59	1.5994	33
00/24/1995	07:21:59	1.5996	33
00/24/1995	07:21:59	1.5998	33
00/24/1995	07:21:59	1.5996	33
00/24/1995	07:21:59	1.5994	33
00/24/1995	07:22:59	1.5996	33
00/24/1995	07:22:59	1.5998	33
00/24/1995	07:22:59	1.6	33
00/24/1995	07:22:59	1.5998	33
00/24/1995	07:22:59	1.5996	33
00/24/1995	07:24:00	1.5998	33
00/24/1995	07:24:00	1.6	33
00/24/1995	07:24:00	1.5998	33
00/24/1995	07:24:00	1.5996	33
00/24/1995	07:24:00	1.5994	33
00/24/1995	07:24:00	1.5996	33
00/24/1995	07:24:00	1.5998	33
00/24/1995	07:25:00	1.6	33
00/24/1995	07:25:00	1.6002	33
00/24/1995	07:25:00	1.6	33
00/24/1995	07:25:00	1.6002	33
00/24/1995	07:25:59	1.6	33
00/24/1995	07:25:59	1.6004	33
00/24/1995	07:25:59	1.6002	33
00/24/1995	07:25:59	1.6	33
00/24/1995	07:25:59	1.6002	33
00/24/1995	07:25:59	1.6004	33
00/24/1995	07:27:00	1.6002	33
00/24/1995	07:27:00	1.6004	33
00/24/1995	07:27:00	1.6006	33
00/24/1995	07:27:00	1.6004	33
00/24/1995	07:27:00	1.6002	33
00/24/1995	07:28:00	1.6004	33
00/24/1995	07:28:00	1.6006	33
00/24/1995	07:28:00	1.6008	33
00/24/1995	07:28:00	1.6006	33
00/24/1995	07:28:00	1.6004	33
00/24/1995	07:28:59	1.6002	33
00/24/1995	07:28:59	1.6	33
00/24/1995	07:28:59	1.6002	33
00/24/1995	07:28:59	1.6	33
00/24/1995	07:28:59	1.6002	33
00/24/1995	07:28:59	1.6004	33
00/24/1995	07:28:59	1.6002	33
00/24/1995	07:28:59	1.6	33
00/24/1995	07:30:00	1.6004	33
00/24/1995	07:30:00	1.6002	33
00/24/1995	07:30:00	1.6	33
00/24/1995	07:30:00	1.6002	33
00/24/1995	07:30:00	1.6004	33
00/24/1995	07:30:00	1.6002	33
00/24/1995	07:31:00	1.6004	33
00/24/1995	07:31:00	1.6006	33
00/24/1995	07:31:59	1.6004	33
00/24/1995	07:31:59	1.6002	33
00/24/1995	07:33:00	1.6004	33
00/24/1995	07:33:00	1.6006	33
00/24/1995	07:33:00	1.6008	33
00/24/1995	07:33:00	1.6006	33
00/24/1995	07:33:00	1.6008	33
00/24/1995	07:33:00	1.6006	33
00/24/1995	07:34:00	1.6004	33
00/24/1995	07:34:00	1.6006	33
00/24/1995	07:34:00	1.6004	33
00/24/1995	07:34:00	1.6002	33
00/24/1995	07:34:59	1.6004	33
00/24/1995	07:34:59	1.6002	33
00/24/1995	07:34:59	1.6	33
00/24/1995	07:34:59	1.5998	33
00/24/1995	07:35:59	1.6	33
00/24/1995	07:35:59	1.5998	33
00/24/1995	07:35:59	1.6	33
00/24/1995	07:37:00	1.5998	33
00/24/1995	07:37:00	1.5996	33
00/24/1995	07:38:00	1.5994	33
00/24/1995	07:38:59	1.5996	33
00/24/1995	07:38:59	1.5998	33
00/24/1995	07:38:59	1.6	33
00/24/1995	07:38:59	1.6002	33
00/24/1995	07:38:59	1.6004	33
00/24/1995	07:40:00	1.6008	33
00/24/1995	07:40:00	1.601	33
00/24/1995	07:40:00	1.6012	33
00/24/1995	07:40:00	1.6008	33
00/24/1995	07:40:00	1.6006	33
00/24/1995	07:41:00	1.6008	33
00/24/1995	07:41:59	1.601	33
00/24/1995	07:41:59	1.6008	33
00/24/1995	07:41:59	1.6006	33
00/24/1995	07:43:00	1.6008	33
00/24/1995	07:44:00	1.6006	33
00/24/1995	07:44:00	1.6004	33
00/24/1995	07:44:00	1.6006	33
00/24/1995	07:44:59	1.6004	33
00/24/1995	07:44:59	1.6	33
00/24/1995	07:46:00	1.6002	33
00/24/1995	07:46:00	1.6	33
00/24/1995	07:47:00	1.5998	33
00/24/1995	07:47:00	1.6	33
00/24/1995	07:47:00	1.6002	33
00/24/1995	07:47:00	1.6	33
00/24/1995	07:47:00	1.6002	33
00/24/1995	07:47:59	1.6	33
00/24/1995	07:47:59	1.5998	33
00/24/1995	07:47:59	1.6	33
00/24/1995	07:49:00	1.5996	33
00/24/1995	07:49:00	1.5994	33
00/24/1995	07:50:00	1.5996	33
00/24/1995	07:50:00	1.5998	33
00/24/1995	07:50:59	1.5996	33
00/24/1995	07:50:59	1.5994	33
00/24/1995	07:50:59	1.5992	33
00/24/1995	07:50:59	1.5996	33
00/24/1995	07:51:59	1.5994	33
00/24/1995	07:51:59	1.5996	33
00/24/1995	07:51:59	1.5998	33
00/24/1995	07:53:00	1.5996	33
00/24/1995	07:54:00	1.5994	33
00/24/1995	07:54:00	1.5998	33
00/24/1995	07:54:00	1.5996	33
00/24/1995	07:54:00	1.5994	33
00/24/1995	07:54:59	1.5996	33
00/24/1995	07:54:59	1.5994	33
00/24/1995	07:54:59	1.5996	33
00/24/1995	07:54:59	1.5994	33
00/24/1995	07:54:59	1.5996	33
00/24/1995	07:56:00	1.5994	33
00/24/1995	07:56:00	1.5992	33
00/24/1995	07:57:00	1.599	33
00/24/1995	07:57:00	1.5988	33
00/24/1995	07:57:00	1.5992	33
00/24/1995	07:57:00	1.5994	33
00/24/1995	07:57:59	1.5994	33
00/24/1995	07:59:00	1.5992	33
00/24/1995	07:59:00	1.599	33
00/24/1995	08:00:00	1.5988	33
00/24/1995	08:00:00	1.5986	33
00/24/1995	08:00:00	1.5984	33
00/24/1995	08:00:00	1.5986	33
00/24/1995	08:00:00	1.5988	33
00/24/1995	08:00:00	1.5986	33
00/24/1995	08:00:00	1.5984	33
00/24/1995	08:00:59	1.5986	33
00/24/1995	08:00:59	1.5988	33
00/24/1995	08:00:59	1.5986	33
00/24/1995	08:00:59	1.5988	33
00/24/1995	08:00:59	1.599	33
00/24/1995	08:02:00	1.5988	33
00/24/1995	08:02:00	1.599	33
00/24/1995	08:02:00	1.5988	33
00/24/1995	08:03:00	1.5986	33
00/24/1995	08:03:00	1.5988	33
00/24/1995	08:03:59	1.599	33
00/24/1995	08:03:59	1.5988	33
00/24/1995	08:03:59	1.599	33
00/24/1995	08:04:59	1.5988	33
00/24/1995	08:06:59	1.599	33
00/24/1995	08:06:59	1.5988	33
00/24/1995	08:07:59	1.599	33
00/24/1995	08:07:59	1.5988	33
00/24/1995	08:09:00	1.5986	33
00/24/1995	08:09:00	1.5988	33
00/24/1995	08:09:00	1.5986	33
00/24/1995	08:09:00	1.5988	33
00/24/1995	08:10:00	1.599	33
00/24/1995	08:10:59	1.5988	33
00/24/1995	08:10:59	1.599	33
00/24/1995	08:10:59	1.5988	33
00/24/1995	08:12:00	1.5986	33
00/24/1995	08:12:00	1.5988	33
00/24/1995	08:12:00	1.599	33
00/24/1995	08:12:00	1.5988	33
00/24/1995	08:12:00	1.599	33
00/24/1995	08:12:00	1.5988	33
00/24/1995	08:12:00	1.5986	33
00/24/1995	08:13:00	1.5988	33
00/24/1995	08:13:59	1.5986	33
00/24/1995	08:13:59	1.5988	33
00/24/1995	08:13:59	1.599	33
00/24/1995	08:13:59	1.5992	33
00/24/1995	08:13:59	1.5988	33
00/24/1995	08:15:00	1.5986	33
00/24/1995	08:16:00	1.5988	33
00/24/1995	08:16:00	1.599	33
00/24/1995	08:16:59	1.5986	33
00/24/1995	08:18:00	1.5984	33
00/24/1995	08:19:00	1.5986	33
00/24/1995	08:19:00	1.5988	33
00/24/1995	08:19:00	1.5986	33
00/24/1995	08:19:00	1.5988	33
00/24/1995	08:19:59	1.5986	33
00/24/1995	08:20:59	1.5988	33
00/24/1995	08:23:59	1.5986	33
00/24/1995	08:23:59	1.5984	33
00/24/1995	08:25:00	1.5986	33
00/24/1995	08:26:00	1.5984	33
00/24/1995	08:26:00	1.5982	33
00/24/1995	08:26:00	1.598	33
00/24/1995	08:26:59	1.5982	33
00/24/1995	08:26:59	1.5984	33
00/24/1995	08:28:00	1.5982	33
00/24/1995	08:28:00	1.5984	33
00/24/1995	08:29:00	1.598	33
00/24/1995	08:29:00	1.5982	33
00/24/1995	08:29:59	1.598	33
00/24/1995	08:29:59	1.5976	33
00/24/1995	08:29:59	1.5978	33
00/24/1995	08:32:59	1.598	33
00/24/1995	08:32:59	1.5978	33
00/24/1995	08:32:59	1.598	33
00/24/1995	08:34:00	1.5978	33
00/24/1995	08:35:00	1.5974	33
00/24/1995	08:35:00	1.5976	33
00/24/1995	08:35:59	1.5978	33
00/24/1995	08:35:59	1.5976	33
00/24/1995	08:35:59	1.5978	33
00/24/1995	08:36:59	1.598	33
00/24/1995	08:38:00	1.5982	33
00/24/1995	08:38:00	1.5984	33
00/24/1995	08:38:00	1.5982	33
00/24/1995	08:38:00	1.598	33
00/24/1995	08:38:00	1.598	33
00/24/1995	08:39:00	1.5982	33
00/24/1995	08:39:00	1.598	33
00/24/1995	08:39:00	1.5982	33
00/24/1995	08:39:59	1.5982	33
00/24/1995	08:39:59	1.5984	33
00/24/1995	08:41:00	1.5982	33
00/24/1995	08:42:00	1.598	33
00/24/1995	08:42:59	1.5982	33
00/24/1995	08:42:59	1.5984	33
00/24/1995	08:44:00	1.5982	33
00/24/1995	08:44:00	1.5984	33
00/24/1995	08:44:00	1.5986	33
00/24/1995	08:45:59	1.5984	33
00/24/1995	08:47:00	1.5982	33
00/24/1995	08:47:00	1.5984	33
00/24/1995	08:49:59	1.5982	33
00/24/1995	08:51:00	1.598	33
00/24/1995	08:51:00	1.5982	33
00/24/1995	08:51:59	1.598	33
00/24/1995	08:51:59	1.5978	33
00/24/1995	08:55:00	1.598	33
00/24/1995	08:55:00	1.5982	33
00/24/1995	08:55:00	1.5986	33
00/24/1995	08:55:00	1.5982	33
00/24/1995	08:55:00	1.5984	33
00/24/1995	08:57:00	1.598	33
00/24/1995	08:58:00	1.5982	33
00/24/1995	08:58:59	1.598	33
00/24/1995	09:01:00	1.5978	33
00/24/1995	09:01:59	1.5982	33
00/24/1995	09:03:00	1.598	33
00/24/1995	09:04:00	1.5978	33
00/24/1995	09:04:59	1.598	33
00/24/1995	09:04:59	1.5982	33
00/24/1995	09:05:59	1.598	33
00/24/1995	09:05:59	1.5978	33
00/24/1995	09:05:59	1.598	33
00/24/1995	09:05:59	1.5978	33
00/24/1995	09:05:59	1.5976	33
00/24/1995	09:07:00	1.5972	33
00/24/1995	09:07:00	1.597	33
00/24/1995	09:07:00	1.5972	33
00/24/1995	09:07:00	1.5978	33
00/24/1995	09:08:00	1.5976	33
00/24/1995	09:08:59	1.5974	33
00/24/1995	09:08:59	1.5972	33
00/24/1995	09:08:59	1.597	33
00/24/1995	09:10:00	1.5968	33
00/24/1995	09:10:00	1.5966	33
00/24/1995	09:10:00	1.5968	33
00/24/1995	09:10:00	1.597	33
00/24/1995	09:10:00	1.5968	33
00/24/1995	09:11:00	1.5968	33
00/24/1995	09:11:00	1.5966	33
00/24/1995	09:11:00	1.5964	33
00/24/1995	09:11:00	1.5966	33
00/24/1995	09:11:59	1.5964	33
00/24/1995	09:11:59	1.5966	33
00/24/1995	09:11:59	1.5964	33
00/24/1995	09:11:59	1.5966	33
00/24/1995	09:13:00	1.5968	33
00/24/1995	09:13:00	1.597	33
00/24/1995	09:14:00	1.5968	33
00/24/1995	09:14:00	1.5966	33
00/24/1995	09:14:00	1.5964	33
00/24/1995	09:14:00	1.5962	33
00/24/1995	09:14:00	1.5964	33
00/24/1995	09:14:59	1.5966	33
00/24/1995	09:14:59	1.5964	33
00/24/1995	09:14:59	1.5966	33
00/24/1995	09:14:59	1.5968	33
00/24/1995	09:16:00	1.5966	33
00/24/1995	09:16:00	1.5968	33
00/24/1995	09:16:00	1.597	33
00/24/1995	09:17:00	1.5968	33
00/24/1995	09:17:00	1.597	33
00/24/1995	09:17:59	1.5972	33
00/24/1995	09:17:59	1.5974	33
00/24/1995	09:19:00	1.5976	33
00/24/1995	09:19:00	1.5974	33
00/24/1995	09:19:00	1.5972	33
00/24/1995	09:19:00	1.5974	33
00/24/1995	09:20:00	1.5976	33
00/24/1995	09:20:59	1.5974	33
00/24/1995	09:20:59	1.5978	33
00/24/1995	09:20:59	1.598	33
00/24/1995	09:23:00	1.5982	33
00/24/1995	09:23:00	1.5984	33
00/24/1995	09:23:00	1.5988	33
00/24/1995	09:23:00	1.5986	33
00/24/1995	09:23:00	1.5988	33
00/24/1995	09:24:00	1.5986	33
00/24/1995	09:24:00	1.5988	33
00/24/1995	09:24:00	1.5986	33
00/24/1995	09:24:59	1.5984	33
00/24/1995	09:24:59	1.5986	33
00/24/1995	09:24:59	1.5984	33
00/24/1995	09:26:00	1.5986	33
00/24/1995	09:27:59	1.5988	33
00/24/1995	09:29:00	1.5984	33
00/24/1995	09:29:00	1.5988	33
00/24/1995	09:29:00	1.599	33
00/24/1995	09:30:00	1.5988	33
00/24/1995	09:30:00	1.599	33
00/24/1995	09:30:59	1.5992	33
00/24/1995	09:30:59	1.599	33
00/24/1995	09:32:00	1.5988	33
00/24/1995	09:32:00	1.599	33
00/24/1995	09:32:00	1.5994	33
00/24/1995	09:33:00	1.599	33
00/24/1995	09:33:00	1.5988	33
00/24/1995	09:33:00	1.599	33
00/24/1995	09:36:00	1.5988	33
00/24/1995	09:36:59	1.5986	33
00/24/1995	09:36:59	1.599	33
00/24/1995	09:36:59	1.5988	33
00/24/1995	09:37:59	1.5986	33
00/24/1995	09:40:00	1.5988	33
00/24/1995	09:40:00	1.5986	33
00/24/1995	09:40:00	1.5984	33
00/24/1995	09:40:59	1.5982	33
00/24/1995	09:40:59	1.598	33
00/24/1995	09:42:00	1.598	33
00/24/1995	09:42:00	1.5978	33
00/24/1995	09:42:00	1.5982	33
00/24/1995	09:43:00	1.598	33
00/24/1995	09:45:00	1.5978	33
00/24/1995	09:46:00	1.5978	33
00/24/1995	09:46:59	1.5972	33
00/24/1995	09:46:59	1.597	33
00/24/1995	09:46:59	1.5972	33
00/24/1995	09:49:00	1.5974	33
00/24/1995	09:49:59	1.5972	33
00/24/1995	09:49:59	1.597	33
00/24/1995	09:50:59	1.5968	33
00/24/1995	09:50:59	1.5966	33
00/24/1995	09:50:59	1.5964	33
00/24/1995	09:50:59	1.596	33
00/24/1995	09:50:59	1.5958	33
00/24/1995	09:50:59	1.5956	33
00/24/1995	09:52:00	1.5958	33
00/24/1995	09:52:00	1.596	33
00/24/1995	09:52:00	1.5962	33
00/24/1995	09:52:00	1.596	33
00/24/1995	09:52:00	1.5958	33
00/24/1995	09:52:00	1.5956	33
00/24/1995	09:52:00	1.5954	33
00/24/1995	09:52:00	1.5952	33
00/24/1995	09:52:00	1.5954	33
00/24/1995	09:52:00	1.5952	33
00/24/1995	09:52:00	1.5956	33
00/24/1995	09:53:00	1.5958	33
00/24/1995	09:53:00	1.596	33
00/24/1995	09:53:00	1.5958	33
00/24/1995	09:53:59	1.5956	33
00/24/1995	09:53:59	1.5954	33
00/24/1995	09:53:59	1.5958	33
00/24/1995	09:53:59	1.596	33
00/24/1995	09:53:59	1.5956	33
00/24/1995	09:55:00	1.5962	33
00/24/1995	09:55:00	1.596	33
00/24/1995	09:55:00	1.5958	33
00/24/1995	09:55:00	1.5956	33
00/24/1995	09:55:00	1.5954	33
00/24/1995	09:55:00	1.5952	33
00/24/1995	09:56:00	1.595	33
00/24/1995	09:56:00	1.5948	33
00/24/1995	09:56:00	1.5946	33
00/24/1995	09:56:00	1.5948	33
00/24/1995	09:56:00	1.595	33
00/24/1995	09:56:00	1.5952	33
00/24/1995	09:56:59	1.5954	33
00/24/1995	09:56:59	1.5956	33
00/24/1995	09:56:59	1.5954	33
00/24/1995	09:56:59	1.5956	33
00/24/1995	09:56:59	1.5958	33
00/24/1995	09:56:59	1.5956	33
00/24/1995	09:58:00	1.5954	33
00/24/1995	09:58:00	1.5956	33
00/24/1995	09:58:00	1.596	33
00/24/1995	09:59:00	1.5958	33
00/24/1995	09:59:00	1.5956	33
00/24/1995	09:59:00	1.5954	33
00/24/1995	09:59:59	1.5956	33
00/24/1995	09:59:59	1.5954	33
00/24/1995	10:01:00	1.5952	33
00/24/1995	10:01:00	1.595	33
00/24/1995	10:02:00	1.5948	33
00/24/1995	10:02:00	1.5944	33
00/24/1995	10:02:00	1.5942	33
00/24/1995	10:02:00	1.5944	33
00/24/1995	10:02:00	1.5946	33
00/24/1995	10:02:59	1.5948	33
00/24/1995	10:02:59	1.5946	33
00/24/1995	10:02:59	1.5948	33
00/24/1995	10:02:59	1.5946	33
00/24/1995	10:02:59	1.5944	33
00/24/1995	10:02:59	1.595	33
00/24/1995	10:04:00	1.5946	33
00/24/1995	10:04:00	1.5944	33
00/24/1995	10:04:00	1.5942	33
00/24/1995	10:04:00	1.594	33
00/24/1995	10:05:00	1.5942	33
00/24/1995	10:05:00	1.5944	33
00/24/1995	10:05:00	1.5946	33
00/24/1995	10:05:59	1.5948	33
00/24/1995	10:05:59	1.5946	33
00/24/1995	10:06:59	1.5944	33
00/24/1995	10:06:59	1.5946	33
00/24/1995	10:06:59	1.5948	33
00/24/1995	10:06:59	1.595	33
00/24/1995	10:08:00	1.5952	33
00/24/1995	10:08:00	1.595	33
00/24/1995	10:09:00	1.5952	33
00/24/1995	10:09:00	1.5954	33
00/24/1995	10:09:00	1.5952	33
00/24/1995	10:09:59	1.5954	33
00/24/1995	10:09:59	1.5958	33
00/24/1995	10:11:00	1.5956	33
00/24/1995	10:12:59	1.5958	33
00/24/1995	10:12:59	1.5956	33
00/24/1995	10:12:59	1.5954	33
00/24/1995	10:15:00	1.5956	33
00/24/1995	10:15:59	1.5954	33
00/24/1995	10:15:59	1.5952	33
00/24/1995	10:17:00	1.5954	33
00/24/1995	10:18:59	1.5956	33
00/24/1995	10:18:59	1.5958	33
00/24/1995	10:19:59	1.596	33
00/24/1995	10:19:59	1.5962	33
00/24/1995	10:21:00	1.5956	33
00/24/1995	10:21:00	1.5954	33
00/24/1995	10:21:00	1.5952	33
00/24/1995	10:21:59	1.5956	33
00/24/1995	10:21:59	1.5958	33
00/24/1995	10:21:59	1.596	33
00/24/1995	10:21:59	1.5962	33
00/24/1995	10:24:00	1.5964	33
00/24/1995	10:24:00	1.5966	33
00/24/1995	10:25:00	1.5964	33
00/24/1995	10:25:59	1.5958	33
00/24/1995	10:27:00	1.5956	33
00/24/1995	10:28:59	1.5958	33
00/24/1995	10:30:00	1.5956	33
00/24/1995	10:33:00	1.5958	33
00/24/1995	10:33:00	1.5956	33
00/24/1995	10:34:00	1.5958	33
00/24/1995	10:35:59	1.5956	33
00/24/1995	10:37:00	1.595	33
00/24/1995	10:37:00	1.5952	33
00/24/1995	10:38:00	1.5954	33
00/24/1995	10:38:59	1.5956	33
00/24/1995	10:44:59	1.5956	33
00/24/1995	10:47:59	1.5954	33
00/24/1995	10:49:00	1.5952	33
00/24/1995	10:49:00	1.595	33
00/24/1995	10:50:00	1.5952	33
00/24/1995	10:50:00	1.5954	33
00/24/1995	10:50:00	1.5956	33
00/24/1995	10:50:59	1.5954	33
00/24/1995	10:50:59	1.5956	33
00/24/1995	10:53:00	1.5954	33
00/24/1995	10:53:00	1.5956	33
00/24/1995	10:56:00	1.5958	33
00/24/1995	10:57:00	1.596	33
00/24/1995	10:59:00	1.5962	33
00/24/1995	10:59:00	1.5964	33
00/24/1995	11:02:00	1.597	33
00/24/1995	11:02:00	1.5968	33
00/24/1995	11:03:00	1.5968	33
00/24/1995	11:03:00	1.5966	33
00/24/1995	11:03:00	1.5968	33
00/24/1995	11:03:59	1.597	33
00/24/1995	11:04:59	1.5974	33
00/24/1995	11:04:59	1.5976	33
00/24/1995	11:04:59	1.5978	33
00/24/1995	11:04:59	1.5974	33
00/24/1995	11:06:00	1.597	33
00/24/1995	11:09:00	1.5972	33
00/24/1995	11:09:00	1.597	33
00/24/1995	11:09:00	1.5972	33
00/24/1995	11:09:00	1.597	33
00/24/1995	11:10:59	1.5972	33
00/24/1995	11:12:00	1.597	33
00/24/1995	11:13:00	1.5968	33
00/24/1995	11:16:00	1.597	33
00/24/1995	11:16:00	1.5968	33
00/24/1995	11:16:00	1.597	33
00/24/1995	11:16:59	1.5968	33
00/24/1995	11:18:00	1.5966	33
00/24/1995	11:18:00	1.5968	33
00/24/1995	11:18:00	1.5966	33
00/24/1995	11:19:00	1.5968	33
00/24/1995	11:22:00	1.5966	33
00/24/1995	11:23:59	1.596	33
00/24/1995	11:29:00	1.5956	33
00/24/1995	11:29:00	1.5958	33
00/24/1995	11:29:59	1.5956	33
00/24/1995	11:32:00	1.596	33
00/24/1995	11:34:00	1.5958	33
00/24/1995	11:35:00	1.5956	33
00/24/1995	11:35:59	1.5958	33
00/24/1995	11:35:59	1.596	33
00/24/1995	11:36:59	1.5962	33
00/24/1995	11:36:59	1.5964	33
00/24/1995	11:36:59	1.596	33
00/24/1995	11:39:00	1.5958	33
00/24/1995	11:39:59	1.5962	33
00/24/1995	11:41:00	1.596	33
00/24/1995	11:42:59	1.5958	33
00/24/1995	11:45:00	1.5956	33
00/24/1995	11:45:00	1.5954	33
00/24/1995	11:45:00	1.5956	33
00/24/1995	11:45:00	1.5958	33
00/24/1995	11:49:59	1.5956	33
00/24/1995	11:51:00	1.5954	33
00/24/1995	11:51:59	1.5952	33
00/24/1995	11:58:00	1.5954	33
00/24/1995	11:58:59	1.5952	33
00/24/1995	12:01:59	1.595	33
00/24/1995	12:03:00	1.595	33
00/24/1995	12:04:00	1.5948	33
00/24/1995	12:07:00	1.5954	33
00/24/1995	12:07:00	1.5956	33
00/24/1995	12:08:00	1.5958	33
00/24/1995	12:10:00	1.5956	33
00/24/1995	12:10:00	1.5958	33
00/24/1995	12:11:00	1.596	33
00/24/1995	12:11:59	1.5962	33
00/24/1995	12:14:59	1.5964	33
00/24/1995	12:16:00	1.5968	33
00/24/1995	12:17:00	1.5964	33
00/24/1995	12:20:00	1.5966	33
00/24/1995	12:20:59	1.5968	33
00/24/1995	12:21:59	1.597	33
00/24/1995	12:23:00	1.5968	33
00/24/1995	12:24:00	1.5966	33
00/24/1995	12:24:59	1.5968	33
00/24/1995	12:26:00	1.5966	33
00/24/1995	12:26:00	1.5968	33
00/24/1995	12:27:00	1.5966	33
00/24/1995	12:27:00	1.5968	33
00/24/1995	12:30:59	1.5966	33
00/24/1995	12:33:59	1.5968	33
00/24/1995	12:34:59	1.597	33
00/24/1995	12:34:59	1.5964	33
00/24/1995	12:34:59	1.5962	33
00/24/1995	12:39:00	1.5958	33
00/24/1995	12:45:00	1.5956	33
00/24/1995	12:53:00	1.5962	33
00/24/1995	12:53:59	1.596	33
00/24/1995	13:01:00	1.5958	33
00/24/1995	13:01:00	1.5956	33
00/24/1995	13:02:00	1.5954	33
00/24/1995	13:02:00	1.5958	33
00/24/1995	13:05:59	1.5962	33
00/24/1995	13:05:59	1.5964	33
00/24/1995	13:09:00	1.5962	33
00/24/1995	13:11:00	1.5964	33
00/24/1995	13:18:00	1.596	33
00/24/1995	13:18:59	1.5958	33
00/24/1995	13:21:59	1.5956	33
00/24/1995	13:24:00	1.596	33
00/24/1995	13:25:00	1.5958	33
00/24/1995	13:31:59	1.5958	33
00/24/1995	13:34:00	1.5954	33
00/24/1995	13:35:59	1.5958	33
00/24/1995	13:37:00	1.5956	33
00/24/1995	13:40:00	1.5954	33
00/24/1995	13:41:00	1.5952	33
00/24/1995	13:41:59	1.5954	33
00/24/1995	13:46:00	1.5956	33
00/24/1995	13:46:00	1.5954	33
00/24/1995	13:47:59	1.5956	33
00/24/1995	13:49:00	1.5958	33
00/24/1995	13:50:00	1.596	33
00/24/1995	13:50:00	1.5962	33
00/24/1995	13:50:59	1.596	33
00/24/1995	13:51:59	1.5962	33
00/24/1995	13:54:59	1.5966	33
00/24/1995	13:54:59	1.5964	33
00/24/1995	13:56:00	1.5966	33
00/24/1995	13:57:00	1.5964	33
00/24/1995	13:57:59	1.5966	33
00/24/1995	13:57:59	1.5968	33
00/24/1995	13:59:00	1.5966	33
00/24/1995	13:59:00	1.5968	33
00/24/1995	13:59:00	1.597	33
00/24/1995	13:59:00	1.5964	33
00/24/1995	13:59:00	1.5962	33
00/24/1995	13:59:00	1.596	33
00/24/1995	13:59:00	1.5962	33
00/24/1995	14:00:00	1.596	49
00/25/1995	01:31:59	1.596	73
00/25/1995	01:57:00	1.5958	65
00/25/1995	01:59:00	1.595	65
00/25/1995	01:59:00	1.5948	65
00/25/1995	01:59:00	1.5944	65
00/25/1995	02:13:59	1.5944	65
00/25/1995	02:13:59	1.594	65
00/25/1995	03:32:00	1.5966	65
00/25/1995	03:45:00	1.5982	65
00/25/1995	03:45:00	1.598	65
00/25/1995	03:48:00	1.5976	65
00/25/1995	04:05:59	1.5988	65
00/25/1995	04:09:00	1.5988	65
00/25/1995	04:22:59	1.5998	65
00/25/1995	04:44:00	1.5976	65
00/25/1995	05:03:59	1.599	65
00/25/1995	05:29:00	1.599	81
00/25/1995	07:19:59	1.6004	41
00/25/1995	07:19:59	1.6006	33
00/25/1995	07:21:00	1.6008	33
00/25/1995	07:21:00	1.601	33
00/25/1995	07:21:00	1.6008	33
00/25/1995	07:21:00	1.6006	33
00/25/1995	07:21:59	1.6008	33
00/25/1995	07:21:59	1.6006	33
00/25/1995	07:21:59	1.6004	33
00/25/1995	07:22:59	1.6006	33
00/25/1995	07:22:59	1.6004	33
00/25/1995	07:24:00	1.6006	33
00/25/1995	07:24:00	1.6008	33
00/25/1995	07:25:00	1.6006	33
00/25/1995	07:25:00	1.6008	33
00/25/1995	07:25:00	1.601	33
00/25/1995	07:25:00	1.6008	33
00/25/1995	07:25:00	1.601	33
00/25/1995	07:25:00	1.6012	33
00/25/1995	07:25:00	1.601	33
00/25/1995	07:25:59	1.6012	33
00/25/1995	07:25:59	1.6014	33
00/25/1995	07:25:59	1.6012	33
00/25/1995	07:25:59	1.6014	33
00/25/1995	07:27:00	1.6012	33
00/25/1995	07:27:00	1.6014	33
00/25/1995	07:28:00	1.6012	33
00/25/1995	07:28:00	1.601	33
00/25/1995	07:28:00	1.6008	33
00/25/1995	07:28:00	1.601	33
00/25/1995	07:28:00	1.6012	33
00/25/1995	07:28:00	1.6014	33
00/25/1995	07:28:59	1.6012	33
00/25/1995	07:28:59	1.601	33
00/25/1995	07:28:59	1.6012	33
00/25/1995	07:28:59	1.601	33
00/25/1995	07:30:00	1.6012	33
00/25/1995	07:30:00	1.601	33
00/25/1995	07:31:00	1.6008	33
00/25/1995	07:31:00	1.6006	33
00/25/1995	07:31:59	1.6004	33
00/25/1995	07:31:59	1.6	33
00/25/1995	07:31:59	1.6002	33
00/25/1995	07:33:00	1.6004	33
00/25/1995	07:33:00	1.6002	33
00/25/1995	07:34:00	1.6	33
00/25/1995	07:34:00	1.5998	33
00/25/1995	07:34:00	1.6	33
00/25/1995	07:34:59	1.6002	33
00/25/1995	07:34:59	1.6	33
00/25/1995	07:35:59	1.6	33
00/25/1995	07:37:00	1.6002	33
00/25/1995	07:38:00	1.6	33
00/25/1995	07:38:00	1.5998	33
00/25/1995	07:38:59	1.5996	33
00/25/1995	07:38:59	1.5998	33
00/25/1995	07:38:59	1.5994	33
00/25/1995	07:40:00	1.5996	33
00/25/1995	07:40:00	1.5994	33
00/25/1995	07:40:00	1.5996	33
00/25/1995	07:41:00	1.5992	33
00/25/1995	07:41:00	1.599	33
00/25/1995	07:41:00	1.5992	33
00/25/1995	07:41:00	1.5994	33
00/25/1995	07:41:00	1.5992	33
00/25/1995	07:41:00	1.5994	33
00/25/1995	07:41:59	1.5996	33
00/25/1995	07:41:59	1.5992	33
00/25/1995	07:41:59	1.599	33
00/25/1995	07:41:59	1.5988	33
00/25/1995	07:41:59	1.5986	33
00/25/1995	07:41:59	1.5984	33
00/25/1995	07:43:00	1.598	33
00/25/1995	07:43:00	1.5984	33
00/25/1995	07:43:00	1.5986	33
00/25/1995	07:43:00	1.5984	33
00/25/1995	07:43:00	1.5988	33
00/25/1995	07:44:00	1.5986	33
00/25/1995	07:44:00	1.599	33
00/25/1995	07:44:00	1.5992	33
00/25/1995	07:44:59	1.599	33
00/25/1995	07:44:59	1.5988	33
00/25/1995	07:44:59	1.5984	33
00/25/1995	07:46:00	1.5986	33
00/25/1995	07:47:00	1.5984	33
00/25/1995	07:47:00	1.5982	33
00/25/1995	07:47:00	1.598	33
00/25/1995	07:47:00	1.5982	33
00/25/1995	07:47:00	1.598	33
00/25/1995	07:47:00	1.5978	33
00/25/1995	07:47:59	1.5976	33
00/25/1995	07:47:59	1.5978	33
00/25/1995	07:47:59	1.5976	33
00/25/1995	07:47:59	1.5978	33
00/25/1995	07:47:59	1.598	33
00/25/1995	07:47:59	1.5978	33
00/25/1995	07:47:59	1.5976	33
00/25/1995	07:47:59	1.5974	33
00/25/1995	07:47:59	1.5976	33
00/25/1995	07:49:00	1.5974	33
00/25/1995	07:49:00	1.5972	33
00/25/1995	07:49:00	1.597	33
00/25/1995	07:49:00	1.5968	33
00/25/1995	07:49:00	1.597	33
00/25/1995	07:49:00	1.5968	33
00/25/1995	07:49:00	1.5966	33
00/25/1995	07:50:00	1.5964	33
00/25/1995	07:50:00	1.596	33
00/25/1995	07:50:00	1.5958	33
00/25/1995	07:50:00	1.5956	33
00/25/1995	07:50:00	1.5958	33
00/25/1995	07:50:00	1.596	33
00/25/1995	07:50:00	1.5956	33
00/25/1995	07:50:00	1.5958	33
00/25/1995	07:50:00	1.596	33
00/25/1995	07:50:00	1.5958	33
00/25/1995	07:50:00	1.596	33
00/25/1995	07:50:00	1.5962	33
00/25/1995	07:50:59	1.5964	33
00/25/1995	07:50:59	1.5966	33
00/25/1995	07:50:59	1.5968	33
00/25/1995	07:50:59	1.597	33
00/25/1995	07:50:59	1.5968	33
00/25/1995	07:50:59	1.597	33
00/25/1995	07:50:59	1.5974	33
00/25/1995	07:50:59	1.5972	33
00/25/1995	07:51:59	1.597	33
00/25/1995	07:51:59	1.5968	33
00/25/1995	07:51:59	1.597	33
00/25/1995	07:51:59	1.5972	33
00/25/1995	07:53:00	1.597	33
00/25/1995	07:53:00	1.5968	33
00/25/1995	07:53:00	1.5966	33
00/25/1995	07:53:00	1.5968	33
00/25/1995	07:53:00	1.597	33
00/25/1995	07:53:00	1.5968	33
00/25/1995	07:53:00	1.5972	33
00/25/1995	07:53:00	1.5974	33
00/25/1995	07:53:00	1.597	33
00/25/1995	07:54:00	1.5976	33
00/25/1995	07:54:00	1.5978	33
00/25/1995	07:54:00	1.5974	33
00/25/1995	07:54:00	1.5976	33
00/25/1995	07:54:00	1.5974	33
00/25/1995	07:54:00	1.5972	33
00/25/1995	07:54:59	1.5974	33
00/25/1995	07:54:59	1.597	33
00/25/1995	07:54:59	1.5974	33
00/25/1995	07:56:00	1.5976	33
00/25/1995	07:57:00	1.598	33
00/25/1995	07:57:00	1.5978	33
00/25/1995	07:57:59	1.5976	33
00/25/1995	07:57:59	1.5974	33
00/25/1995	07:57:59	1.5972	33
00/25/1995	07:59:00	1.597	33
00/25/1995	08:00:00	1.5972	33
00/25/1995	08:00:00	1.597	33
00/25/1995	08:00:00	1.5968	33
00/25/1995	08:00:00	1.5962	33
00/25/1995	08:00:00	1.5966	33
00/25/1995	08:00:59	1.5958	33
00/25/1995	08:00:59	1.596	33
00/25/1995	08:00:59	1.5966	33
00/25/1995	08:00:59	1.596	33
00/25/1995	08:02:00	1.597	33
00/25/1995	08:02:00	1.5974	33
00/25/1995	08:02:00	1.5972	33
00/25/1995	08:03:00	1.597	33
00/25/1995	08:03:00	1.5972	33
00/25/1995	08:03:00	1.5974	33
00/25/1995	08:03:00	1.5972	33
00/25/1995	08:03:00	1.597	33
00/25/1995	08:03:00	1.5972	33
00/25/1995	08:03:59	1.5974	33
00/25/1995	08:03:59	1.5972	33
00/25/1995	08:03:59	1.5974	33
00/25/1995	08:03:59	1.5976	33
00/25/1995	08:03:59	1.5978	33
00/25/1995	08:03:59	1.598	33
00/25/1995	08:04:59	1.5982	33
00/25/1995	08:04:59	1.598	33
00/25/1995	08:04:59	1.5978	33
00/25/1995	08:04:59	1.5974	33
00/25/1995	08:04:59	1.597	33
00/25/1995	08:06:00	1.5972	33
00/25/1995	08:06:00	1.597	33
00/25/1995	08:06:00	1.5974	33
00/25/1995	08:06:00	1.5972	33
00/25/1995	08:06:59	1.5974	33
00/25/1995	08:06:59	1.597	33
00/25/1995	08:07:59	1.5972	33
00/25/1995	08:07:59	1.597	33
00/25/1995	08:07:59	1.5972	33
00/25/1995	08:07:59	1.5976	33
00/25/1995	08:07:59	1.5974	33
00/25/1995	08:07:59	1.5978	33
00/25/1995	08:10:00	1.5966	33
00/25/1995	08:10:00	1.5968	33
00/25/1995	08:10:00	1.597	33
00/25/1995	08:10:59	1.597	33
00/25/1995	08:10:59	1.5972	33
00/25/1995	08:13:00	1.597	33
00/25/1995	08:13:00	1.5972	33
00/25/1995	08:13:00	1.5974	33
00/25/1995	08:13:00	1.5976	33
00/25/1995	08:13:59	1.5978	33
00/25/1995	08:13:59	1.598	33
00/25/1995	08:13:59	1.5984	33
00/25/1995	08:13:59	1.5988	33
00/25/1995	08:13:59	1.5992	33
00/25/1995	08:13:59	1.5994	33
00/25/1995	08:15:00	1.5992	33
00/25/1995	08:15:00	1.599	33
00/25/1995	08:15:00	1.5984	33
00/25/1995	08:15:00	1.5982	33
00/25/1995	08:15:00	1.5984	33
00/25/1995	08:15:00	1.5982	33
00/25/1995	08:16:00	1.5984	33
00/25/1995	08:16:00	1.5986	33
00/25/1995	08:16:00	1.5984	33
00/25/1995	08:16:00	1.5986	33
00/25/1995	08:16:59	1.5984	33
00/25/1995	08:16:59	1.5988	33
00/25/1995	08:16:59	1.5984	33
00/25/1995	08:18:00	1.5982	33
00/25/1995	08:18:00	1.598	33
00/25/1995	08:18:00	1.5978	33
00/25/1995	08:19:00	1.5972	33
00/25/1995	08:19:00	1.5974	33
00/25/1995	08:19:00	1.5976	33
00/25/1995	08:19:59	1.5978	33
00/25/1995	08:19:59	1.5974	33
00/25/1995	08:19:59	1.5972	33
00/25/1995	08:20:59	1.5974	33
00/25/1995	08:20:59	1.5972	33
00/25/1995	08:20:59	1.597	33
00/25/1995	08:22:00	1.5968	33
00/25/1995	08:22:00	1.5966	33
00/25/1995	08:22:00	1.5962	33
00/25/1995	08:22:00	1.5966	33
00/25/1995	08:22:00	1.5968	33
00/25/1995	08:22:00	1.5974	33
00/25/1995	08:22:00	1.597	33
00/25/1995	08:23:00	1.5974	33
00/25/1995	08:23:00	1.5972	33
00/25/1995	08:23:00	1.597	33
00/25/1995	08:23:00	1.5966	33
00/25/1995	08:23:59	1.5964	33
00/25/1995	08:23:59	1.5968	33
00/25/1995	08:23:59	1.597	33
00/25/1995	08:25:00	1.5972	33
00/25/1995	08:25:00	1.5968	33
00/25/1995	08:25:00	1.597	33
00/25/1995	08:25:00	1.5968	33
00/25/1995	08:26:00	1.5966	33
00/25/1995	08:26:00	1.5964	33
00/25/1995	08:26:59	1.5968	33
00/25/1995	08:26:59	1.5966	33
00/25/1995	08:26:59	1.5968	33
00/25/1995	08:28:00	1.5966	33
00/25/1995	08:28:00	1.5964	33
00/25/1995	08:29:00	1.5966	33
00/25/1995	08:29:00	1.5968	33
00/25/1995	08:29:00	1.5966	33
00/25/1995	08:29:00	1.5968	33
00/25/1995	08:29:59	1.5966	33
00/25/1995	08:29:59	1.5964	33
00/25/1995	08:29:59	1.5966	33
00/25/1995	08:29:59	1.5964	33
00/25/1995	08:29:59	1.596	33
00/25/1995	08:31:00	1.5958	33
00/25/1995	08:31:00	1.596	33
00/25/1995	08:31:00	1.5964	33
00/25/1995	08:31:00	1.5966	33
00/25/1995	08:31:00	1.5968	33
00/25/1995	08:32:00	1.5966	33
00/25/1995	08:32:00	1.5968	33
00/25/1995	08:32:00	1.5964	33
00/25/1995	08:32:00	1.596	33
00/25/1995	08:32:59	1.5958	33
00/25/1995	08:32:59	1.596	33
00/25/1995	08:32:59	1.5964	33
00/25/1995	08:32:59	1.5962	33
00/25/1995	08:32:59	1.5966	33
00/25/1995	08:34:00	1.596	33
00/25/1995	08:34:00	1.5958	33
00/25/1995	08:34:00	1.596	33
00/25/1995	08:35:00	1.5956	33
00/25/1995	08:35:00	1.5954	33
00/25/1995	08:35:00	1.5952	33
00/25/1995	08:35:00	1.595	33
00/25/1995	08:35:00	1.5948	33
00/25/1995	08:35:00	1.5946	33
00/25/1995	08:35:00	1.5948	33
00/25/1995	08:35:00	1.595	33
00/25/1995	08:35:59	1.5948	33
00/25/1995	08:35:59	1.5946	33
00/25/1995	08:35:59	1.595	33
00/25/1995	08:35:59	1.5952	33
00/25/1995	08:35:59	1.5948	33
00/25/1995	08:35:59	1.595	33
00/25/1995	08:35:59	1.5952	33
00/25/1995	08:36:59	1.5954	33
00/25/1995	08:36:59	1.5952	33
00/25/1995	08:36:59	1.5948	33
00/25/1995	08:36:59	1.5946	33
00/25/1995	08:36:59	1.5944	33
00/25/1995	08:38:00	1.5942	33
00/25/1995	08:38:00	1.5944	33
00/25/1995	08:38:00	1.5946	33
00/25/1995	08:38:00	1.5948	33
00/25/1995	08:38:00	1.595	33
00/25/1995	08:39:00	1.5952	33
00/25/1995	08:39:00	1.595	33
00/25/1995	08:39:00	1.5946	33
00/25/1995	08:39:00	1.5948	33
00/25/1995	08:39:59	1.5946	33
00/25/1995	08:39:59	1.5944	33
00/25/1995	08:39:59	1.5942	33
00/25/1995	08:39:59	1.594	33
00/25/1995	08:39:59	1.5938	33
00/25/1995	08:39:59	1.5936	33
00/25/1995	08:39:59	1.5934	33
00/25/1995	08:39:59	1.593	33
00/25/1995	08:39:59	1.5928	33
00/25/1995	08:39:59	1.5926	33
00/25/1995	08:39:59	1.5924	33
00/25/1995	08:41:00	1.5922	33
00/25/1995	08:41:00	1.592	33
00/25/1995	08:41:00	1.5922	33
00/25/1995	08:41:00	1.5924	33
00/25/1995	08:41:00	1.5926	33
00/25/1995	08:41:00	1.5928	33
00/25/1995	08:41:00	1.593	33
00/25/1995	08:41:00	1.5928	33
00/25/1995	08:41:00	1.593	33
00/25/1995	08:42:00	1.5934	33
00/25/1995	08:42:59	1.593	33
00/25/1995	08:42:59	1.5932	33
00/25/1995	08:42:59	1.5934	33
00/25/1995	08:42:59	1.5932	33
00/25/1995	08:42:59	1.593	33
00/25/1995	08:42:59	1.5928	33
00/25/1995	08:44:00	1.593	33
00/25/1995	08:44:00	1.5932	33
00/25/1995	08:45:00	1.5934	33
00/25/1995	08:45:00	1.5938	33
00/25/1995	08:45:00	1.5936	33
00/25/1995	08:45:00	1.594	33
00/25/1995	08:45:00	1.5938	33
00/25/1995	08:45:00	1.594	33
00/25/1995	08:45:00	1.5942	33
00/25/1995	08:45:00	1.594	33
00/25/1995	08:45:59	1.5938	33
00/25/1995	08:45:59	1.5936	33
00/25/1995	08:45:59	1.5934	33
00/25/1995	08:45:59	1.5936	33
00/25/1995	08:45:59	1.5938	33
00/25/1995	08:45:59	1.5936	33
00/25/1995	08:45:59	1.5938	33
00/25/1995	08:45:59	1.5934	33
00/25/1995	08:45:59	1.5936	33
00/25/1995	08:45:59	1.5934	33
00/25/1995	08:47:00	1.5932	33
00/25/1995	08:47:00	1.593	33
00/25/1995	08:47:00	1.5932	33
00/25/1995	08:47:00	1.593	33
00/25/1995	08:47:00	1.5928	33
00/25/1995	08:47:00	1.593	33
00/25/1995	08:47:00	1.5932	33
00/25/1995	08:48:00	1.5934	33
00/25/1995	08:48:00	1.5936	33
00/25/1995	08:48:00	1.5934	33
00/25/1995	08:48:00	1.5932	33
00/25/1995	08:48:00	1.5934	33
00/25/1995	08:48:00	1.5936	33
00/25/1995	08:48:00	1.5938	33
00/25/1995	08:48:00	1.594	33
00/25/1995	08:48:59	1.5938	33
00/25/1995	08:48:59	1.594	33
00/25/1995	08:48:59	1.5942	33
00/25/1995	08:48:59	1.5944	33
00/25/1995	08:49:59	1.5942	33
00/25/1995	08:49:59	1.594	33
00/25/1995	08:49:59	1.5942	33
00/25/1995	08:49:59	1.5944	33
00/25/1995	08:49:59	1.5942	33
00/25/1995	08:51:00	1.5946	33
00/25/1995	08:51:00	1.5948	33
00/25/1995	08:51:59	1.5948	33
00/25/1995	08:51:59	1.5946	33
00/25/1995	08:51:59	1.5948	33
00/25/1995	08:52:59	1.5944	33
00/25/1995	08:52:59	1.5942	33
00/25/1995	08:52:59	1.5946	33
00/25/1995	08:54:00	1.5948	33
00/25/1995	08:54:00	1.595	33
00/25/1995	08:54:00	1.5946	33
00/25/1995	08:55:00	1.5944	33
00/25/1995	08:55:00	1.5948	33
00/25/1995	08:55:00	1.5944	33
00/25/1995	08:55:00	1.5942	33
00/25/1995	08:55:59	1.594	33
00/25/1995	08:55:59	1.5942	33
00/25/1995	08:57:00	1.594	33
00/25/1995	08:57:00	1.5938	33
00/25/1995	08:58:00	1.5936	33
00/25/1995	08:58:00	1.5934	33
00/25/1995	08:58:00	1.5936	33
00/25/1995	08:58:00	1.594	33
00/25/1995	08:58:00	1.5942	33
00/25/1995	08:58:59	1.5944	33
00/25/1995	08:58:59	1.5942	33
00/25/1995	08:58:59	1.594	33
00/25/1995	08:58:59	1.5942	33
00/25/1995	08:58:59	1.594	33
00/25/1995	08:58:59	1.5938	33
00/25/1995	09:00:00	1.594	33
00/25/1995	09:01:00	1.5938	33
00/25/1995	09:01:00	1.5936	33
00/25/1995	09:01:00	1.5938	33
00/25/1995	09:01:59	1.5936	33
00/25/1995	09:01:59	1.5934	33
00/25/1995	09:01:59	1.5936	33
00/25/1995	09:01:59	1.594	33
00/25/1995	09:01:59	1.5944	33
00/25/1995	09:03:00	1.5946	33
00/25/1995	09:03:00	1.5944	33
00/25/1995	09:03:00	1.5942	33
00/25/1995	09:04:00	1.5944	33
00/25/1995	09:04:59	1.5942	33
00/25/1995	09:04:59	1.5944	33
00/25/1995	09:04:59	1.5946	33
00/25/1995	09:05:59	1.5942	33
00/25/1995	09:07:00	1.5942	33
00/25/1995	09:08:00	1.5944	33
00/25/1995	09:08:00	1.5946	33
00/25/1995	09:08:00	1.5948	33
00/25/1995	09:08:00	1.5946	33
00/25/1995	09:08:59	1.5942	33
00/25/1995	09:10:00	1.594	33
00/25/1995	09:10:00	1.5936	33
00/25/1995	09:11:00	1.5934	33
00/25/1995	09:11:00	1.5932	33
00/25/1995	09:11:00	1.593	33
00/25/1995	09:11:00	1.5928	33
00/25/1995	09:11:00	1.5926	33
00/25/1995	09:11:00	1.5928	33
00/25/1995	09:11:59	1.5926	33
00/25/1995	09:11:59	1.5924	33
00/25/1995	09:11:59	1.5922	33
00/25/1995	09:11:59	1.592	33
00/25/1995	09:11:59	1.5922	33
00/25/1995	09:11:59	1.5926	33
00/25/1995	09:11:59	1.5928	33
00/25/1995	09:13:00	1.593	33
00/25/1995	09:13:00	1.5932	33
00/25/1995	09:13:00	1.5934	33
00/25/1995	09:13:00	1.5932	33
00/25/1995	09:13:00	1.593	33
00/25/1995	09:13:00	1.5932	33
00/25/1995	09:14:00	1.593	33
00/25/1995	09:14:00	1.5926	33
00/25/1995	09:14:00	1.5928	33
00/25/1995	09:14:00	1.5926	33
00/25/1995	09:14:59	1.5928	33
00/25/1995	09:14:59	1.5926	33
00/25/1995	09:16:00	1.593	33
00/25/1995	09:16:00	1.5928	33
00/25/1995	09:16:00	1.593	33
00/25/1995	09:16:00	1.5928	33
00/25/1995	09:17:00	1.5934	33
00/25/1995	09:17:59	1.5932	33
00/25/1995	09:17:59	1.5934	33
00/25/1995	09:17:59	1.5936	33
00/25/1995	09:19:00	1.5932	33
00/25/1995	09:19:00	1.5934	33
00/25/1995	09:19:00	1.5932	33
00/25/1995	09:20:00	1.5934	33
00/25/1995	09:20:00	1.5932	33
00/25/1995	09:20:00	1.593	33
00/25/1995	09:20:59	1.5932	33
00/25/1995	09:20:59	1.593	33
00/25/1995	09:20:59	1.5928	33
00/25/1995	09:20:59	1.593	33
00/25/1995	09:21:59	1.5926	33
00/25/1995	09:21:59	1.5924	33
00/25/1995	09:23:00	1.5926	33
00/25/1995	09:23:00	1.5928	33
00/25/1995	09:23:00	1.5926	33
00/25/1995	09:23:00	1.5928	33
00/25/1995	09:24:00	1.5926	33
00/25/1995	09:24:00	1.5928	33
00/25/1995	09:24:00	1.5926	33
00/25/1995	09:24:59	1.5928	33
00/25/1995	09:24:59	1.5926	33
00/25/1995	09:24:59	1.5928	33
00/25/1995	09:24:59	1.5932	33
00/25/1995	09:26:00	1.593	33
00/25/1995	09:26:00	1.5932	33
00/25/1995	09:27:00	1.5934	33
00/25/1995	09:27:00	1.5936	33
00/25/1995	09:29:00	1.5932	33
00/25/1995	09:29:00	1.593	33
00/25/1995	09:30:00	1.5926	33
00/25/1995	09:30:00	1.5922	33
00/25/1995	09:30:00	1.5916	33
00/25/1995	09:30:00	1.5914	33
00/25/1995	09:30:59	1.591	33
00/25/1995	09:30:59	1.5912	33
00/25/1995	09:30:59	1.5914	33
00/25/1995	09:30:59	1.5916	33
00/25/1995	09:30:59	1.591	33
00/25/1995	09:30:59	1.5912	33
00/25/1995	09:30:59	1.5914	33
00/25/1995	09:30:59	1.5916	33
00/25/1995	09:30:59	1.592	33
00/25/1995	09:32:00	1.5922	33
00/25/1995	09:32:00	1.592	33
00/25/1995	09:32:00	1.5924	33
00/25/1995	09:33:00	1.5918	33
00/25/1995	09:33:00	1.5914	33
00/25/1995	09:33:00	1.5912	33
00/25/1995	09:33:00	1.591	33
00/25/1995	09:33:00	1.5908	33
00/25/1995	09:33:59	1.591	33
00/25/1995	09:33:59	1.5914	33
00/25/1995	09:33:59	1.5912	33
00/25/1995	09:34:59	1.5914	33
00/25/1995	09:34:59	1.5916	33
00/25/1995	09:34:59	1.5918	33
00/25/1995	09:36:00	1.5916	33
00/25/1995	09:36:00	1.5914	33
00/25/1995	09:36:00	1.5912	33
00/25/1995	09:36:00	1.591	33
00/25/1995	09:36:00	1.5908	33
00/25/1995	09:36:00	1.5906	33
00/25/1995	09:36:00	1.5904	33
00/25/1995	09:36:00	1.5902	33
00/25/1995	09:36:00	1.59	33
00/25/1995	09:36:59	1.5898	33
00/25/1995	09:36:59	1.5896	33
00/25/1995	09:36:59	1.5898	33
00/25/1995	09:36:59	1.59	33
00/25/1995	09:36:59	1.5902	33
00/25/1995	09:36:59	1.5904	33
00/25/1995	09:36:59	1.5902	33
00/25/1995	09:36:59	1.59	33
00/25/1995	09:36:59	1.5898	33
00/25/1995	09:36:59	1.59	33
00/25/1995	09:37:59	1.5898	33
00/25/1995	09:37:59	1.5896	33
00/25/1995	09:37:59	1.5898	33
00/25/1995	09:37:59	1.59	33
00/25/1995	09:37:59	1.5902	33
00/25/1995	09:37:59	1.59	33
00/25/1995	09:37:59	1.5896	33
00/25/1995	09:37:59	1.5894	33
00/25/1995	09:37:59	1.5892	33
00/25/1995	09:37:59	1.589	33
00/25/1995	09:39:00	1.5888	33
00/25/1995	09:39:00	1.589	33
00/25/1995	09:39:00	1.5892	33
00/25/1995	09:39:00	1.5894	33
00/25/1995	09:39:00	1.589	33
00/25/1995	09:39:00	1.5888	33
00/25/1995	09:39:00	1.5886	33
00/25/1995	09:39:00	1.5888	33
00/25/1995	09:39:00	1.589	33
00/25/1995	09:39:00	1.5892	33
00/25/1995	09:39:00	1.5894	33
00/25/1995	09:39:00	1.59	33
00/25/1995	09:40:00	1.5902	33
00/25/1995	09:40:00	1.5904	33
00/25/1995	09:40:00	1.5906	33
00/25/1995	09:40:00	1.5904	33
00/25/1995	09:40:00	1.5902	33
00/25/1995	09:40:00	1.59	33
00/25/1995	09:40:00	1.5904	33
00/25/1995	09:40:00	1.5902	33
00/25/1995	09:40:00	1.59	33
00/25/1995	09:40:00	1.5898	33
00/25/1995	09:40:00	1.5896	33
00/25/1995	09:40:59	1.5898	33
00/25/1995	09:40:59	1.5896	33
00/25/1995	09:40:59	1.5898	33
00/25/1995	09:40:59	1.59	33
00/25/1995	09:40:59	1.5904	33
00/25/1995	09:40:59	1.5906	33
00/25/1995	09:40:59	1.591	33
00/25/1995	09:40:59	1.5902	33
00/25/1995	09:42:00	1.5908	33
00/25/1995	09:42:00	1.591	33
00/25/1995	09:42:00	1.5912	33
00/25/1995	09:42:00	1.591	33
00/25/1995	09:42:00	1.5912	33
00/25/1995	09:42:00	1.591	33
00/25/1995	09:42:00	1.5906	33
00/25/1995	09:43:00	1.5904	33
00/25/1995	09:43:00	1.5906	33
00/25/1995	09:43:00	1.5902	33
00/25/1995	09:43:00	1.5908	33
00/25/1995	09:43:59	1.591	33
00/25/1995	09:43:59	1.5912	33
00/25/1995	09:43:59	1.591	33
00/25/1995	09:43:59	1.5912	33
00/25/1995	09:43:59	1.5916	33
00/25/1995	09:43:59	1.5918	33
00/25/1995	09:43:59	1.592	33
00/25/1995	09:43:59	1.5916	33
00/25/1995	09:45:00	1.5914	33
00/25/1995	09:45:00	1.5912	33
00/25/1995	09:45:00	1.5914	33
00/25/1995	09:45:00	1.591	33
00/25/1995	09:46:00	1.5908	33
00/25/1995	09:46:00	1.591	33
00/25/1995	09:46:00	1.5912	33
00/25/1995	09:46:00	1.5914	33
00/25/1995	09:46:00	1.5916	33
00/25/1995	09:46:59	1.5912	33
00/25/1995	09:46:59	1.5916	33
00/25/1995	09:46:59	1.5914	33
00/25/1995	09:48:00	1.5912	33
00/25/1995	09:48:00	1.591	33
00/25/1995	09:48:00	1.5908	33
00/25/1995	09:48:00	1.5906	33
00/25/1995	09:49:00	1.5912	33
00/25/1995	09:49:00	1.5914	33
00/25/1995	09:49:59	1.5916	33
00/25/1995	09:49:59	1.591	33
00/25/1995	09:49:59	1.5908	33
00/25/1995	09:49:59	1.591	33
00/25/1995	09:49:59	1.5908	33
00/25/1995	09:49:59	1.5906	33
00/25/1995	09:50:59	1.5904	33
00/25/1995	09:50:59	1.59	33
00/25/1995	09:50:59	1.5902	33
00/25/1995	09:50:59	1.5898	33
00/25/1995	09:50:59	1.59	33
00/25/1995	09:50:59	1.5902	33
00/25/1995	09:50:59	1.59	33
00/25/1995	09:52:00	1.5902	33
00/25/1995	09:53:00	1.59	33
00/25/1995	09:53:00	1.5898	33
00/25/1995	09:53:59	1.5896	33
00/25/1995	09:53:59	1.5894	33
00/25/1995	09:53:59	1.5896	33
00/25/1995	09:55:00	1.5898	33
00/25/1995	09:55:00	1.59	33
00/25/1995	09:55:00	1.5898	33
00/25/1995	09:55:00	1.59	33
00/25/1995	09:56:00	1.5902	33
00/25/1995	09:56:00	1.59	33
00/25/1995	09:56:00	1.5898	33
00/25/1995	09:56:00	1.5896	33
00/25/1995	09:56:00	1.59	33
00/25/1995	09:56:59	1.5902	33
00/25/1995	09:56:59	1.5904	33
00/25/1995	09:59:00	1.59	33
00/25/1995	09:59:00	1.5898	33
00/25/1995	09:59:00	1.59	33
00/25/1995	09:59:00	1.5898	33
00/25/1995	09:59:00	1.5902	33
00/25/1995	09:59:59	1.5896	33
00/25/1995	10:01:00	1.5894	33
00/25/1995	10:02:00	1.59	33
00/25/1995	10:02:00	1.5902	33
00/25/1995	10:02:00	1.5904	33
00/25/1995	10:02:00	1.5906	33
00/25/1995	10:02:59	1.591	33
00/25/1995	10:02:59	1.5908	33
00/25/1995	10:02:59	1.5906	33
00/25/1995	10:04:00	1.5904	33
00/25/1995	10:04:00	1.5902	33
00/25/1995	10:05:00	1.5906	33
00/25/1995	10:05:00	1.5908	33
00/25/1995	10:05:00	1.5912	33
00/25/1995	10:05:59	1.591	33
00/25/1995	10:06:59	1.591	33
00/25/1995	10:06:59	1.5908	33
00/25/1995	10:08:00	1.591	33
00/25/1995	10:08:00	1.5908	33
00/25/1995	10:09:00	1.5906	33
00/25/1995	10:09:59	1.5908	33
00/25/1995	10:09:59	1.5906	33
00/25/1995	10:11:00	1.591	33
00/25/1995	10:11:00	1.5912	33
00/25/1995	10:11:00	1.5914	33
00/25/1995	10:11:00	1.5916	33
00/25/1995	10:11:00	1.5918	33
00/25/1995	10:12:00	1.5916	33
00/25/1995	10:12:00	1.5918	33
00/25/1995	10:12:00	1.5916	33
00/25/1995	10:12:00	1.5912	33
00/25/1995	10:12:00	1.591	33
00/25/1995	10:12:59	1.5912	33
00/25/1995	10:12:59	1.591	33
00/25/1995	10:12:59	1.5912	33
00/25/1995	10:14:00	1.5914	33
00/25/1995	10:14:00	1.5908	33
00/25/1995	10:15:00	1.5912	33
00/25/1995	10:15:59	1.591	33
00/25/1995	10:17:00	1.5906	33
00/25/1995	10:17:00	1.5904	33
00/25/1995	10:17:00	1.5906	33
00/25/1995	10:18:00	1.5908	33
00/25/1995	10:19:59	1.5906	33
00/25/1995	10:19:59	1.5904	33
00/25/1995	10:21:00	1.59	33
00/25/1995	10:21:00	1.5898	33
00/25/1995	10:21:00	1.5902	33
00/25/1995	10:21:00	1.59	33
00/25/1995	10:21:59	1.5902	33
00/25/1995	10:22:59	1.5904	33
00/25/1995	10:22:59	1.5908	33
00/25/1995	10:24:00	1.5912	33
00/25/1995	10:25:59	1.5908	33
00/25/1995	10:27:00	1.5914	33
00/25/1995	10:27:00	1.5912	33
00/25/1995	10:27:00	1.5912	33
00/25/1995	10:28:00	1.5914	33
00/25/1995	10:28:00	1.591	33
00/25/1995	10:28:00	1.5912	33
00/25/1995	10:28:59	1.5904	33
00/25/1995	10:30:00	1.5906	33
00/25/1995	10:31:00	1.5904	33
00/25/1995	10:33:00	1.591	33
00/25/1995	10:34:00	1.5912	33
00/25/1995	10:34:00	1.591	33
00/25/1995	10:35:59	1.5912	33
00/25/1995	10:41:59	1.5908	33
00/25/1995	10:41:59	1.5906	33
00/25/1995	10:41:59	1.5908	33
00/25/1995	10:43:00	1.5904	33
00/25/1995	10:44:00	1.5908	33
00/25/1995	10:44:00	1.5906	33
00/25/1995	10:44:59	1.591	33
00/25/1995	10:47:00	1.591	33
00/25/1995	10:47:59	1.5914	33
00/25/1995	10:50:00	1.5916	33
00/25/1995	10:50:00	1.5914	33
00/25/1995	10:50:59	1.5912	33
00/25/1995	10:50:59	1.5918	33
00/25/1995	10:51:59	1.5916	33
00/25/1995	10:51:59	1.5918	33
00/25/1995	10:54:00	1.591	33
00/25/1995	10:54:00	1.5908	33
00/25/1995	10:54:59	1.5918	33
00/25/1995	10:54:59	1.592	33
00/25/1995	10:54:59	1.5924	33
00/25/1995	10:54:59	1.592	33
00/25/1995	10:54:59	1.5918	33
00/25/1995	10:54:59	1.592	33
00/25/1995	10:56:00	1.5922	33
00/25/1995	10:56:00	1.5924	33
00/25/1995	10:56:00	1.5928	33
00/25/1995	10:56:00	1.5926	33
00/25/1995	10:56:00	1.5924	33
00/25/1995	10:57:00	1.5928	33
00/25/1995	10:57:00	1.593	33
00/25/1995	10:57:00	1.5926	33
00/25/1995	10:57:00	1.5924	33
00/25/1995	10:57:59	1.5922	33
00/25/1995	10:57:59	1.5924	33
00/25/1995	10:57:59	1.5926	33
00/25/1995	10:59:00	1.5924	33
00/25/1995	10:59:00	1.5926	33
00/25/1995	10:59:00	1.5928	33
00/25/1995	10:59:00	1.593	33
00/25/1995	11:00:00	1.5928	33
00/25/1995	11:00:00	1.5926	33
00/25/1995	11:00:00	1.593	33
00/25/1995	11:00:00	1.5928	33
00/25/1995	11:00:00	1.5932	33
00/25/1995	11:00:59	1.5928	33
00/25/1995	11:02:00	1.5922	33
00/25/1995	11:02:00	1.5924	33
00/25/1995	11:02:00	1.5926	33
00/25/1995	11:02:00	1.5924	33
00/25/1995	11:02:00	1.5926	33
00/25/1995	11:03:00	1.5928	33
00/25/1995	11:03:00	1.593	33
00/25/1995	11:03:00	1.5932	33
00/25/1995	11:03:59	1.593	33
00/25/1995	11:03:59	1.5926	33
00/25/1995	11:03:59	1.5928	33
00/25/1995	11:03:59	1.5922	33
00/25/1995	11:03:59	1.592	33
00/25/1995	11:03:59	1.5926	33
00/25/1995	11:03:59	1.5924	33
00/25/1995	11:04:59	1.5916	33
00/25/1995	11:04:59	1.592	33
00/25/1995	11:04:59	1.5918	33
00/25/1995	11:04:59	1.5924	33
00/25/1995	11:04:59	1.592	33
00/25/1995	11:06:59	1.5916	33
00/25/1995	11:09:00	1.5914	33
00/25/1995	11:10:00	1.5918	33
00/25/1995	11:12:00	1.5914	33
00/25/1995	11:12:00	1.5916	33
00/25/1995	11:13:59	1.5918	33
00/25/1995	11:15:00	1.5918	33
00/25/1995	11:18:00	1.5916	33
00/25/1995	11:19:00	1.5918	33
00/25/1995	11:19:00	1.5916	33
00/25/1995	11:19:59	1.5914	33
00/25/1995	11:20:59	1.5918	33
00/25/1995	11:23:00	1.592	33
00/25/1995	11:23:59	1.5918	33
00/25/1995	11:23:59	1.592	33
00/25/1995	11:25:00	1.5922	33
00/25/1995	11:28:00	1.592	33
00/25/1995	11:29:59	1.5918	33
00/25/1995	11:32:00	1.592	33
00/25/1995	11:32:59	1.5922	33
00/25/1995	11:35:59	1.592	33
00/25/1995	11:38:00	1.5924	33
00/25/1995	11:39:00	1.592	33
00/25/1995	11:39:59	1.5922	33
00/25/1995	11:42:00	1.5924	33
00/25/1995	11:42:00	1.5928	33
00/25/1995	11:45:00	1.5926	33
00/25/1995	11:47:00	1.5922	33
00/25/1995	11:48:00	1.5926	33
00/25/1995	11:49:59	1.5922	33
00/25/1995	11:49:59	1.592	33
00/25/1995	11:51:59	1.5918	33
00/25/1995	11:51:59	1.5916	33
00/25/1995	11:52:59	1.5918	33
00/25/1995	11:55:00	1.591	33
00/25/1995	11:55:00	1.5908	33
00/25/1995	11:55:59	1.5912	33
00/25/1995	11:57:00	1.5914	33
00/25/1995	11:57:00	1.591	33
00/25/1995	11:58:00	1.5908	33
00/25/1995	11:58:59	1.5906	33
00/25/1995	12:00:00	1.591	33
00/25/1995	12:01:00	1.5906	33
00/25/1995	12:01:00	1.5908	33
00/25/1995	12:01:00	1.5906	33
00/25/1995	12:01:00	1.5904	33
00/25/1995	12:01:59	1.5906	33
00/25/1995	12:03:00	1.5904	33
00/25/1995	12:04:00	1.5902	33
00/25/1995	12:04:00	1.5904	33
00/25/1995	12:04:00	1.5902	33
00/25/1995	12:04:59	1.5904	33
00/25/1995	12:04:59	1.5902	33
00/25/1995	12:04:59	1.59	33
00/25/1995	12:04:59	1.5902	33
00/25/1995	12:05:59	1.5902	33
00/25/1995	12:05:59	1.59	33
00/25/1995	12:07:00	1.5898	33
00/25/1995	12:07:00	1.59	33
00/25/1995	12:07:00	1.5904	33
00/25/1995	12:11:00	1.59	33
00/25/1995	12:11:59	1.5904	33
00/25/1995	12:13:00	1.59	33
00/25/1995	12:14:59	1.5902	33
00/25/1995	12:16:00	1.5904	33
00/25/1995	12:17:59	1.5906	33
00/25/1995	12:17:59	1.5908	33
00/25/1995	12:19:00	1.5904	33
00/25/1995	12:19:00	1.5908	33
00/25/1995	12:20:00	1.5904	33
00/25/1995	12:20:00	1.591	33
00/25/1995	12:20:00	1.5906	33
00/25/1995	12:20:00	1.5902	33
00/25/1995	12:20:00	1.59	33
00/25/1995	12:23:00	1.5906	33
00/25/1995	12:26:00	1.5904	33
00/25/1995	12:27:00	1.5906	33
00/25/1995	12:27:00	1.5904	33
00/25/1995	12:27:59	1.5904	33
00/25/1995	12:30:00	1.5908	33
00/25/1995	12:33:00	1.5904	33
00/25/1995	12:34:59	1.5908	33
00/25/1995	12:36:00	1.5904	33
00/25/1995	12:40:00	1.5902	33
00/25/1995	12:43:00	1.5902	33
00/25/1995	12:43:00	1.59	33
00/25/1995	12:45:00	1.5904	33
00/25/1995	12:46:00	1.5904	33
00/25/1995	12:52:00	1.5902	33
00/25/1995	12:53:00	1.5904	33
00/25/1995	12:53:59	1.5908	33
00/25/1995	12:56:00	1.5908	33
00/25/1995	13:01:00	1.5902	33
00/25/1995	13:01:00	1.59	33
00/25/1995	13:01:00	1.5898	33
00/25/1995	13:02:00	1.59	33
00/25/1995	13:02:59	1.5906	33
00/25/1995	13:02:59	1.5904	33
00/25/1995	13:02:59	1.5902	33
00/25/1995	13:02:59	1.5904	33
00/25/1995	13:04:00	1.5906	33
00/25/1995	13:04:00	1.5904	33
00/25/1995	13:04:00	1.5902	33
00/25/1995	13:04:00	1.5904	33
00/25/1995	13:05:00	1.5908	33
00/25/1995	13:05:59	1.5908	33
00/25/1995	13:05:59	1.5904	33
00/25/1995	13:06:59	1.5906	33
00/25/1995	13:09:00	1.5902	33
00/25/1995	13:09:59	1.5904	33
00/25/1995	13:11:00	1.5906	33
00/25/1995	13:12:00	1.5902	33
00/25/1995	13:12:59	1.5908	33
00/25/1995	13:17:00	1.5906	33
00/25/1995	13:18:00	1.591	33
00/25/1995	13:18:00	1.5914	33
00/25/1995	13:18:59	1.5912	33
00/25/1995	13:19:59	1.5916	33
00/25/1995	13:19:59	1.5914	33
00/25/1995	13:21:59	1.5912	33
00/25/1995	13:21:59	1.5914	33
00/25/1995	13:21:59	1.5912	33
00/25/1995	13:21:59	1.591	33
00/25/1995	13:22:59	1.5908	33
00/25/1995	13:22:59	1.5906	33
00/25/1995	13:24:00	1.5904	33
00/25/1995	13:24:00	1.5902	33
00/25/1995	13:24:00	1.5904	33
00/25/1995	13:24:00	1.5902	33
00/25/1995	13:25:00	1.5904	33
00/25/1995	13:31:00	1.5904	33
00/25/1995	13:34:00	1.5908	33
00/25/1995	13:34:59	1.591	33
00/25/1995	13:37:00	1.5912	33
00/25/1995	13:38:59	1.591	33
00/25/1995	13:43:00	1.5916	33
00/25/1995	13:44:00	1.5914	33
00/25/1995	13:44:00	1.5912	33
00/25/1995	13:44:59	1.591	33
00/25/1995	13:46:00	1.5912	33
00/25/1995	13:50:00	1.5908	33
00/25/1995	13:50:59	1.5912	33
00/25/1995	13:50:59	1.591	33
00/25/1995	13:53:00	1.5908	33
00/25/1995	13:53:00	1.5906	33
00/25/1995	13:54:00	1.591	33
00/25/1995	13:54:59	1.5908	33
00/25/1995	13:54:59	1.591	33
00/25/1995	13:54:59	1.5912	33
00/25/1995	13:54:59	1.591	33
00/25/1995	13:56:00	1.5912	33
00/25/1995	13:57:00	1.5914	33
00/25/1995	13:57:00	1.5916	33
00/25/1995	13:57:00	1.5914	33
00/25/1995	13:57:59	1.5912	33
00/25/1995	13:57:59	1.5914	33
00/25/1995	13:59:00	1.5912	33
00/25/1995	13:59:00	1.5912	33
00/25/1995	13:59:00	1.5914	33
00/25/1995	14:00:00	1.5912	33
00/25/1995	14:00:00	1.5914	49
00/26/1995	14:51:59	1.5906	73
00/26/1995	18:59:59	1.5926	65
00/26/1995	19:02:00	1.5926	65
00/26/1995	21:08:00	1.592	65
00/26/1995	00:50:59	1.5928	65
00/26/1995	01:25:00	1.5918	65
00/26/1995	01:31:59	1.591	65
00/26/1995	05:57:00	1.592	65
00/26/1995	05:58:00	1.592	65
00/26/1995	06:00:00	1.593	65
00/26/1995	06:00:00	1.5946	81
00/26/1995	07:19:59	1.5916	41
00/26/1995	07:19:59	1.5918	33
00/26/1995	07:19:59	1.592	33
00/26/1995	07:19:59	1.5922	33
00/26/1995	07:21:00	1.5924	33
00/26/1995	07:21:00	1.5922	33
00/26/1995	07:21:00	1.592	33
00/26/1995	07:24:00	1.5918	33
00/26/1995	07:24:00	1.592	33
00/26/1995	07:30:00	1.5916	33
00/26/1995	07:30:00	1.5914	33
00/26/1995	07:30:00	1.5918	33
00/26/1995	07:30:00	1.5916	33
00/26/1995	07:30:00	1.592	33
00/26/1995	07:30:00	1.5918	33
00/26/1995	07:31:00	1.5922	33
00/26/1995	07:31:00	1.592	33
00/26/1995	07:31:00	1.5922	33
00/26/1995	07:31:59	1.592	33
00/26/1995	07:33:00	1.5916	33
00/26/1995	07:33:00	1.5914	33
00/26/1995	07:34:00	1.5916	33
00/26/1995	07:34:59	1.5918	33
00/26/1995	07:34:59	1.5916	33
00/26/1995	07:34:59	1.5914	33
00/26/1995	07:34:59	1.5912	33
00/26/1995	07:35:59	1.5914	33
00/26/1995	07:35:59	1.5912	33
00/26/1995	07:37:00	1.5916	33
00/26/1995	07:38:59	1.5918	33
00/26/1995	07:38:59	1.5916	33
00/26/1995	07:40:00	1.5914	33
00/26/1995	07:40:00	1.5918	33
00/26/1995	07:41:00	1.592	33
00/26/1995	07:43:00	1.5922	33
00/26/1995	07:47:00	1.592	33
00/26/1995	07:47:59	1.5922	33
00/26/1995	07:50:00	1.5924	33
00/26/1995	07:50:59	1.5926	33
00/26/1995	07:51:59	1.5928	33
00/26/1995	07:51:59	1.593	33
00/26/1995	07:51:59	1.5928	33
00/26/1995	07:51:59	1.593	33
00/26/1995	07:51:59	1.5928	33
00/26/1995	07:51:59	1.5926	33
00/26/1995	07:53:00	1.5924	33
00/26/1995	07:53:00	1.5922	33
00/26/1995	07:54:00	1.5924	33
00/26/1995	07:56:00	1.592	33
00/26/1995	07:59:00	1.592	33
00/26/1995	07:59:00	1.5918	33
00/26/1995	08:00:59	1.5922	33
00/26/1995	08:03:00	1.592	33
00/26/1995	08:03:00	1.5916	33
00/26/1995	08:04:59	1.5918	33
00/26/1995	08:06:00	1.592	33
00/26/1995	08:06:00	1.5918	33
00/26/1995	08:07:59	1.592	33
00/26/1995	08:07:59	1.5922	33
00/26/1995	08:10:59	1.592	33
00/26/1995	08:13:00	1.5918	33
00/26/1995	08:13:59	1.5918	33
00/26/1995	08:16:59	1.5924	33
00/26/1995	08:19:00	1.5922	33
00/26/1995	08:19:59	1.592	33
00/26/1995	08:20:59	1.5922	33
00/26/1995	08:22:00	1.592	33
00/26/1995	08:23:00	1.5922	33
00/26/1995	08:23:00	1.5924	33
00/26/1995	08:26:59	1.5926	33
00/26/1995	08:28:00	1.5928	33
00/26/1995	08:29:00	1.5926	33
00/26/1995	08:29:00	1.5928	33
00/26/1995	08:29:00	1.593	33
00/26/1995	08:29:59	1.5928	33
00/26/1995	08:29:59	1.593	33
00/26/1995	08:31:00	1.5928	33
00/26/1995	08:32:00	1.5926	33
00/26/1995	08:35:59	1.5928	33
00/26/1995	08:39:00	1.5926	33
00/26/1995	08:39:00	1.5924	33
00/26/1995	08:42:59	1.5922	33
00/26/1995	08:44:00	1.592	33
00/26/1995	08:44:00	1.5918	33
00/26/1995	08:45:00	1.5916	33
00/26/1995	08:45:59	1.5914	33
00/26/1995	08:45:59	1.5912	33
00/26/1995	08:45:59	1.591	33
00/26/1995	08:45:59	1.5908	33
00/26/1995	08:45:59	1.5906	33
00/26/1995	08:47:00	1.5904	33
00/26/1995	08:47:00	1.5906	33
00/26/1995	08:47:00	1.5908	33
00/26/1995	08:48:59	1.591	33
00/26/1995	08:48:59	1.5908	33
00/26/1995	08:48:59	1.5906	33
00/26/1995	08:48:59	1.5904	33
00/26/1995	08:48:59	1.5906	33
00/26/1995	08:48:59	1.5904	33
00/26/1995	08:49:59	1.5906	33
00/26/1995	08:49:59	1.5908	33
00/26/1995	08:51:00	1.5906	33
00/26/1995	08:51:59	1.5904	33
00/26/1995	08:51:59	1.5902	33
00/26/1995	08:51:59	1.59	33
00/26/1995	08:51:59	1.5898	33
00/26/1995	08:51:59	1.59	33
00/26/1995	08:52:59	1.5896	33
00/26/1995	08:52:59	1.5898	33
00/26/1995	08:52:59	1.59	33
00/26/1995	08:52:59	1.5898	33
00/26/1995	08:52:59	1.59	33
00/26/1995	08:54:00	1.5894	33
00/26/1995	08:54:00	1.5892	33
00/26/1995	08:54:00	1.589	33
00/26/1995	08:54:00	1.5888	33
00/26/1995	08:54:00	1.5886	33
00/26/1995	08:54:00	1.5888	33
00/26/1995	08:54:00	1.589	33
00/26/1995	08:55:00	1.5892	33
00/26/1995	08:55:00	1.5894	33
00/26/1995	08:55:00	1.5896	33
00/26/1995	08:55:00	1.5898	33
00/26/1995	08:55:00	1.5896	33
00/26/1995	08:55:59	1.5894	33
00/26/1995	08:55:59	1.5898	33
00/26/1995	08:55:59	1.5896	33
00/26/1995	08:55:59	1.5894	33
00/26/1995	08:55:59	1.5896	33
00/26/1995	08:55:59	1.5898	33
00/26/1995	08:57:00	1.5896	33
00/26/1995	08:57:00	1.5898	33
00/26/1995	08:57:00	1.59	33
00/26/1995	08:57:00	1.5898	33
00/26/1995	08:57:00	1.59	33
00/26/1995	08:57:00	1.5896	33
00/26/1995	08:58:00	1.5894	33
00/26/1995	08:58:00	1.5892	33
00/26/1995	08:58:00	1.589	33
00/26/1995	08:58:00	1.5892	33
00/26/1995	08:58:00	1.5896	33
00/26/1995	08:58:00	1.5898	33
00/26/1995	08:58:59	1.5894	33
00/26/1995	08:58:59	1.5892	33
00/26/1995	09:00:00	1.5894	33
00/26/1995	09:00:00	1.589	33
00/26/1995	09:01:00	1.5884	33
00/26/1995	09:01:00	1.5886	33
00/26/1995	09:01:00	1.5884	33
00/26/1995	09:01:00	1.5882	33
00/26/1995	09:01:00	1.588	33
00/26/1995	09:01:00	1.5878	33
00/26/1995	09:01:00	1.5876	33
00/26/1995	09:01:59	1.5874	33
00/26/1995	09:01:59	1.5878	33
00/26/1995	09:01:59	1.588	33
00/26/1995	09:01:59	1.5878	33
00/26/1995	09:03:00	1.588	33
00/26/1995	09:03:00	1.5878	33
00/26/1995	09:03:00	1.588	33
00/26/1995	09:03:00	1.5882	33
00/26/1995	09:03:00	1.5884	33
00/26/1995	09:04:00	1.588	33
00/26/1995	09:04:00	1.5878	33
00/26/1995	09:04:00	1.5882	33
00/26/1995	09:04:00	1.5884	33
00/26/1995	09:04:00	1.5882	33
00/26/1995	09:04:59	1.5884	33
00/26/1995	09:04:59	1.5886	33
00/26/1995	09:05:59	1.5884	33
00/26/1995	09:05:59	1.5886	33
00/26/1995	09:07:00	1.589	33
00/26/1995	09:07:00	1.5886	33
00/26/1995	09:07:00	1.5888	33
00/26/1995	09:07:00	1.5886	33
00/26/1995	09:08:00	1.5884	33
00/26/1995	09:08:00	1.5882	33
00/26/1995	09:08:00	1.5884	33
00/26/1995	09:08:59	1.5882	33
00/26/1995	09:10:00	1.588	33
00/26/1995	09:10:00	1.5878	33
00/26/1995	09:10:00	1.588	33
00/26/1995	09:10:00	1.5876	33
00/26/1995	09:10:00	1.5874	33
00/26/1995	09:10:00	1.5876	33
00/26/1995	09:11:00	1.5878	33
00/26/1995	09:11:00	1.5876	33
00/26/1995	09:11:00	1.5874	33
00/26/1995	09:11:00	1.5872	33
00/26/1995	09:11:00	1.5874	33
00/26/1995	09:11:00	1.5872	33
00/26/1995	09:11:00	1.587	33
00/26/1995	09:11:00	1.5868	33
00/26/1995	09:11:00	1.587	33
00/26/1995	09:11:00	1.5872	33
00/26/1995	09:11:00	1.5874	33
00/26/1995	09:11:59	1.5876	33
00/26/1995	09:13:00	1.5874	33
00/26/1995	09:13:00	1.5876	33
00/26/1995	09:14:00	1.5878	33
00/26/1995	09:14:00	1.5882	33
00/26/1995	09:14:59	1.5884	33
00/26/1995	09:14:59	1.5882	33
00/26/1995	09:14:59	1.5884	33
00/26/1995	09:14:59	1.5886	33
00/26/1995	09:16:00	1.5888	33
00/26/1995	09:17:00	1.589	33
00/26/1995	09:17:00	1.5888	33
00/26/1995	09:17:00	1.589	33
00/26/1995	09:17:00	1.5892	33
00/26/1995	09:17:00	1.5896	33
00/26/1995	09:17:59	1.5894	33
00/26/1995	09:17:59	1.5896	33
00/26/1995	09:17:59	1.5898	33
00/26/1995	09:19:00	1.59	33
00/26/1995	09:19:00	1.5902	33
00/26/1995	09:19:00	1.59	33
00/26/1995	09:19:00	1.5902	33
00/26/1995	09:19:00	1.5904	33
00/26/1995	09:20:00	1.59	33
00/26/1995	09:20:00	1.5898	33
00/26/1995	09:20:00	1.5896	33
00/26/1995	09:20:00	1.5898	33
00/26/1995	09:20:59	1.5896	33
00/26/1995	09:20:59	1.5894	33
00/26/1995	09:21:59	1.5896	33
00/26/1995	09:21:59	1.5898	33
00/26/1995	09:23:00	1.5896	33
00/26/1995	09:23:00	1.5892	33
00/26/1995	09:23:00	1.5894	33
00/26/1995	09:23:00	1.5892	33
00/26/1995	09:23:00	1.5894	33
00/26/1995	09:24:00	1.5896	33
00/26/1995	09:24:59	1.5894	33
00/26/1995	09:24:59	1.5892	33
00/26/1995	09:26:00	1.589	33
00/26/1995	09:26:00	1.5892	33
00/26/1995	09:27:00	1.5894	33
00/26/1995	09:27:59	1.589	33
00/26/1995	09:29:00	1.5888	33
00/26/1995	09:29:00	1.589	33
00/26/1995	09:32:00	1.5894	33
00/26/1995	09:33:59	1.5896	33
00/26/1995	09:33:59	1.5894	33
00/26/1995	09:33:59	1.5892	33
00/26/1995	09:34:59	1.5894	33
00/26/1995	09:36:00	1.5898	33
00/26/1995	09:36:00	1.59	33
00/26/1995	09:36:00	1.5898	33
00/26/1995	09:36:59	1.59	33
00/26/1995	09:36:59	1.5902	33
00/26/1995	09:37:59	1.5904	33
00/26/1995	09:40:00	1.5902	33
00/26/1995	09:40:00	1.59	33
00/26/1995	09:40:59	1.5902	33
00/26/1995	09:43:00	1.5902	33
00/26/1995	09:43:00	1.5904	33
00/26/1995	09:43:00	1.5906	33
00/26/1995	09:43:59	1.5904	33
00/26/1995	09:43:59	1.5902	33
00/26/1995	09:43:59	1.5904	33
00/26/1995	09:43:59	1.5908	33
00/26/1995	09:43:59	1.591	33
00/26/1995	09:45:00	1.5908	33
00/26/1995	09:46:00	1.591	33
00/26/1995	09:46:00	1.5912	33
00/26/1995	09:46:59	1.5914	33
00/26/1995	09:46:59	1.5912	33
00/26/1995	09:46:59	1.591	33
00/26/1995	09:46:59	1.5908	33
00/26/1995	09:48:00	1.5906	33
00/26/1995	09:48:00	1.5908	33
00/26/1995	09:48:00	1.591	33
00/26/1995	09:48:00	1.5912	33
00/26/1995	09:49:00	1.591	33
00/26/1995	09:49:00	1.5908	33
00/26/1995	09:49:00	1.5906	33
00/26/1995	09:49:59	1.5908	33
00/26/1995	09:49:59	1.591	33
00/26/1995	09:50:59	1.5912	33
00/26/1995	09:50:59	1.5916	33
00/26/1995	09:50:59	1.5914	33
00/26/1995	09:50:59	1.5912	33
00/26/1995	09:52:00	1.591	33
00/26/1995	09:53:00	1.5908	33
00/26/1995	09:53:00	1.591	33
00/26/1995	09:55:00	1.5912	33
00/26/1995	09:55:00	1.5914	33
00/26/1995	09:55:00	1.5916	33
00/26/1995	09:55:00	1.5918	33
00/26/1995	09:56:00	1.5914	33
00/26/1995	09:56:00	1.5916	33
00/26/1995	09:56:00	1.5912	33
00/26/1995	09:56:59	1.5918	33
00/26/1995	09:56:59	1.592	33
00/26/1995	09:56:59	1.5922	33
00/26/1995	09:56:59	1.5926	33
00/26/1995	09:58:00	1.5924	33
00/26/1995	09:59:00	1.5926	33
00/26/1995	09:59:00	1.5928	33
00/26/1995	09:59:00	1.5926	33
00/26/1995	09:59:59	1.5924	33
00/26/1995	09:59:59	1.5926	33
00/26/1995	10:01:00	1.5928	33
00/26/1995	10:01:00	1.5926	33
00/26/1995	10:01:00	1.5928	33
00/26/1995	10:01:00	1.593	33
00/26/1995	10:01:00	1.5932	33
00/26/1995	10:01:00	1.593	33
00/26/1995	10:02:00	1.5928	33
00/26/1995	10:02:00	1.5926	33
00/26/1995	10:02:00	1.5924	33
00/26/1995	10:02:59	1.5926	33
00/26/1995	10:02:59	1.5928	33
00/26/1995	10:02:59	1.593	33
00/26/1995	10:02:59	1.5932	33
00/26/1995	10:02:59	1.593	33
00/26/1995	10:04:00	1.5926	33
00/26/1995	10:05:00	1.5924	33
00/26/1995	10:05:00	1.5926	33
00/26/1995	10:05:59	1.5928	33
00/26/1995	10:05:59	1.593	33
00/26/1995	10:06:59	1.5926	33
00/26/1995	10:06:59	1.5924	33
00/26/1995	10:08:00	1.5926	33
00/26/1995	10:08:00	1.5924	33
00/26/1995	10:08:00	1.5918	33
00/26/1995	10:08:00	1.592	33
00/26/1995	10:08:00	1.592	33
00/26/1995	10:08:00	1.5918	33
00/26/1995	10:08:00	1.5916	33
00/26/1995	10:09:00	1.592	33
00/26/1995	10:09:00	1.5918	33
00/26/1995	10:09:59	1.592	33
00/26/1995	10:09:59	1.5918	33
00/26/1995	10:09:59	1.5924	33
00/26/1995	10:11:00	1.5918	33
00/26/1995	10:12:59	1.5916	33
00/26/1995	10:15:00	1.5914	33
00/26/1995	10:15:00	1.5912	33
00/26/1995	10:15:59	1.591	33
00/26/1995	10:15:59	1.5912	33
00/26/1995	10:17:00	1.5914	33
00/26/1995	10:18:00	1.591	33
00/26/1995	10:18:59	1.5908	33
00/26/1995	10:18:59	1.591	33
00/26/1995	10:18:59	1.5908	33
00/26/1995	10:19:59	1.591	33
00/26/1995	10:19:59	1.5912	33
00/26/1995	10:19:59	1.5914	33
00/26/1995	10:21:59	1.5912	33
00/26/1995	10:22:59	1.591	33
00/26/1995	10:24:00	1.5908	33
00/26/1995	10:24:00	1.5906	33
00/26/1995	10:24:00	1.5904	33
00/26/1995	10:25:00	1.5906	33
00/26/1995	10:25:00	1.5908	33
00/26/1995	10:25:00	1.5906	33
00/26/1995	10:25:59	1.5904	33
00/26/1995	10:27:00	1.5912	33
00/26/1995	10:27:00	1.5914	33
00/26/1995	10:27:00	1.5916	33
00/26/1995	10:27:00	1.5914	33
00/26/1995	10:28:00	1.5912	33
00/26/1995	10:28:00	1.5918	33
00/26/1995	10:28:00	1.5916	33
00/26/1995	10:28:00	1.5914	33
00/26/1995	10:28:59	1.5912	33
00/26/1995	10:30:00	1.5916	33
00/26/1995	10:31:00	1.5912	33
00/26/1995	10:31:59	1.5914	33
00/26/1995	10:31:59	1.5916	33
00/26/1995	10:37:00	1.5916	33
00/26/1995	10:38:59	1.5916	33
00/26/1995	10:38:59	1.5918	33
00/26/1995	10:38:59	1.592	33
00/26/1995	10:41:00	1.5916	33
00/26/1995	10:41:00	1.5918	33
00/26/1995	10:41:00	1.592	33
00/26/1995	10:43:00	1.5918	33
00/26/1995	10:44:00	1.592	33
00/26/1995	10:44:59	1.5922	33
00/26/1995	10:44:59	1.5924	33
00/26/1995	10:46:00	1.592	33
00/26/1995	10:47:00	1.5918	33
00/26/1995	10:47:00	1.5916	33
00/26/1995	10:49:00	1.5918	33
00/26/1995	10:49:00	1.592	33
00/26/1995	10:50:59	1.5918	33
00/26/1995	10:50:59	1.5916	33
00/26/1995	10:53:00	1.5914	33
00/26/1995	10:53:00	1.5912	33
00/26/1995	10:53:00	1.591	33
00/26/1995	10:54:00	1.5912	33
00/26/1995	10:54:59	1.591	33
00/26/1995	10:56:00	1.5914	33
00/26/1995	10:57:00	1.5912	33
00/26/1995	10:57:00	1.591	33
00/26/1995	10:57:00	1.5912	33
00/26/1995	10:59:00	1.591	33
00/26/1995	11:00:00	1.5914	33
00/26/1995	11:00:00	1.5916	33
00/26/1995	11:03:00	1.5916	33
00/26/1995	11:04:59	1.5914	33
00/26/1995	11:06:00	1.5916	33
00/26/1995	11:06:59	1.5918	33
00/26/1995	11:10:00	1.592	33
00/26/1995	11:10:59	1.5922	33
00/26/1995	11:10:59	1.592	33
00/26/1995	11:10:59	1.5916	33
00/26/1995	11:12:00	1.5918	33
00/26/1995	11:12:00	1.592	33
00/26/1995	11:12:00	1.5922	33
00/26/1995	11:13:00	1.592	33
00/26/1995	11:13:59	1.5914	33
00/26/1995	11:15:00	1.591	33
00/26/1995	11:15:00	1.5908	33
00/26/1995	11:16:00	1.591	33
00/26/1995	11:16:59	1.5908	33
00/26/1995	11:18:00	1.5906	33
00/26/1995	11:18:00	1.5902	33
00/26/1995	11:18:00	1.5904	33
00/26/1995	11:19:00	1.5906	33
00/26/1995	11:19:59	1.5904	33
00/26/1995	11:20:59	1.5904	33
00/26/1995	11:22:00	1.5906	33
00/26/1995	11:22:00	1.5908	33
00/26/1995	11:23:00	1.591	33
00/26/1995	11:23:00	1.5906	33
00/26/1995	11:23:59	1.5904	33
00/26/1995	11:25:00	1.5902	33
00/26/1995	11:25:00	1.5898	33
00/26/1995	11:25:00	1.59	33
00/26/1995	11:26:00	1.5902	33
00/26/1995	11:26:00	1.59	33
00/26/1995	11:26:00	1.5902	33
00/26/1995	11:26:59	1.5904	33
00/26/1995	11:28:00	1.5906	33
00/26/1995	11:29:00	1.5908	33
00/26/1995	11:29:00	1.5906	33
00/26/1995	11:31:00	1.5908	33
00/26/1995	11:31:00	1.591	33
00/26/1995	11:32:00	1.5912	33
00/26/1995	11:32:59	1.591	33
00/26/1995	11:35:00	1.5912	33
00/26/1995	11:35:00	1.5914	33
00/26/1995	11:35:59	1.5916	33
00/26/1995	11:35:59	1.5918	33
00/26/1995	11:38:00	1.5916	33
00/26/1995	11:39:00	1.5918	33
00/26/1995	11:39:59	1.5916	33
00/26/1995	11:39:59	1.5914	33
00/26/1995	11:45:00	1.5912	33
00/26/1995	11:45:59	1.5914	33
00/26/1995	11:45:59	1.5916	33
00/26/1995	11:47:00	1.5918	33
00/26/1995	11:49:59	1.5914	33
00/26/1995	11:55:00	1.5914	33
00/26/1995	11:55:59	1.5912	33
00/26/1995	11:58:59	1.5914	33
00/26/1995	12:01:00	1.5916	33
00/26/1995	12:04:59	1.5916	33
00/26/1995	12:11:59	1.5918	33
00/26/1995	12:17:59	1.5916	33
00/26/1995	12:20:00	1.5914	33
00/26/1995	12:20:59	1.5916	33
00/26/1995	12:20:59	1.5918	33
00/26/1995	12:23:00	1.592	33
00/26/1995	12:24:00	1.5918	33
00/26/1995	12:27:59	1.592	33
00/26/1995	12:33:59	1.5916	33
00/26/1995	12:36:59	1.5918	33
00/26/1995	12:36:59	1.5916	33
00/26/1995	12:37:59	1.5914	33
00/26/1995	12:49:00	1.5912	33
00/26/1995	12:49:59	1.591	33
00/26/1995	12:56:00	1.5914	33
00/26/1995	12:59:00	1.5912	33
00/26/1995	13:14:00	1.591	33
00/26/1995	13:15:00	1.5912	33
00/26/1995	13:15:00	1.591	33
00/26/1995	13:15:00	1.5912	33
00/26/1995	13:17:00	1.5914	33
00/26/1995	13:19:59	1.5912	33
00/26/1995	13:21:00	1.5914	33
00/26/1995	13:21:59	1.591	33
00/26/1995	13:21:59	1.5908	33
00/26/1995	13:24:00	1.5908	33
00/26/1995	13:25:00	1.591	33
00/26/1995	13:25:00	1.5908	33
00/26/1995	13:34:00	1.591	33
00/26/1995	13:34:00	1.5912	33
00/26/1995	13:35:59	1.591	33
00/26/1995	13:38:59	1.5908	33
00/26/1995	13:40:00	1.5906	33
00/26/1995	13:40:00	1.5904	33
00/26/1995	13:40:00	1.5902	33
00/26/1995	13:40:00	1.5904	33
00/26/1995	13:41:00	1.5902	33
00/26/1995	13:41:00	1.59	33
00/26/1995	13:41:59	1.5902	33
00/26/1995	13:41:59	1.5904	33
00/26/1995	13:41:59	1.5906	33
00/26/1995	13:41:59	1.5904	33
00/26/1995	13:43:00	1.5906	33
00/26/1995	13:44:59	1.5904	33
00/26/1995	13:46:00	1.5902	33
00/26/1995	13:47:59	1.5904	33
00/26/1995	13:49:00	1.5906	33
00/26/1995	13:49:00	1.5908	33
00/26/1995	13:49:00	1.5906	33
00/26/1995	13:50:00	1.5904	33
00/26/1995	13:51:59	1.5898	33
00/26/1995	13:53:00	1.59	33
00/26/1995	13:54:59	1.5902	33
00/26/1995	13:54:59	1.5904	33
00/26/1995	13:56:00	1.5902	33
00/26/1995	13:57:59	1.5904	33
00/26/1995	13:57:59	1.5902	33
00/26/1995	13:59:00	1.5904	33
00/26/1995	13:59:00	1.5906	33
00/26/1995	13:59:00	1.5902	33
00/26/1995	13:59:00	1.5904	33
00/26/1995	14:00:00	1.5908	49
00/27/1995	16:28:59	1.5888	73
00/27/1995	16:31:00	1.5888	65
00/27/1995	23:47:00	1.5912	65
00/27/1995	01:56:00	1.5906	65
00/27/1995	02:03:00	1.5916	65
00/27/1995	03:01:00	1.5926	65
00/27/1995	04:33:00	1.5904	65
00/27/1995	04:34:00	1.5902	65
00/27/1995	04:38:59	1.5898	65
00/27/1995	05:48:00	1.5898	81
00/27/1995	07:19:59	1.5864	41
00/27/1995	07:19:59	1.5862	33
00/27/1995	07:19:59	1.586	33
00/27/1995	07:19:59	1.5858	33
00/27/1995	07:19:59	1.586	33
00/27/1995	07:21:00	1.5862	33
00/27/1995	07:21:00	1.586	33
00/27/1995	07:21:59	1.5864	33
00/27/1995	07:21:59	1.5866	33
00/27/1995	07:21:59	1.5868	33
00/27/1995	07:21:59	1.5866	33
00/27/1995	07:21:59	1.5862	33
00/27/1995	07:22:59	1.5868	33
00/27/1995	07:22:59	1.5866	33
00/27/1995	07:22:59	1.5864	33
00/27/1995	07:22:59	1.5866	33
00/27/1995	07:22:59	1.5864	33
00/27/1995	07:24:00	1.5862	33
00/27/1995	07:25:00	1.5864	33
00/27/1995	07:25:00	1.5862	33
00/27/1995	07:25:00	1.5864	33
00/27/1995	07:25:00	1.5858	33
00/27/1995	07:25:00	1.586	33
00/27/1995	07:25:59	1.586	33
00/27/1995	07:25:59	1.5858	33
00/27/1995	07:25:59	1.5856	33
00/27/1995	07:25:59	1.5854	33
00/27/1995	07:25:59	1.5852	33
00/27/1995	07:25:59	1.585	33
00/27/1995	07:25:59	1.5848	33
00/27/1995	07:25:59	1.5846	33
00/27/1995	07:25:59	1.585	33
00/27/1995	07:25:59	1.5852	33
00/27/1995	07:25:59	1.5854	33
00/27/1995	07:27:00	1.5852	33
00/27/1995	07:27:00	1.585	33
00/27/1995	07:27:00	1.5852	33
00/27/1995	07:27:00	1.5854	33
00/27/1995	07:27:00	1.5856	33
00/27/1995	07:27:00	1.5852	33
00/27/1995	07:27:00	1.585	33
00/27/1995	07:28:00	1.5852	33
00/27/1995	07:28:00	1.5854	33
00/27/1995	07:28:00	1.585	33
00/27/1995	07:28:00	1.5852	33
00/27/1995	07:28:00	1.5854	33
00/27/1995	07:28:00	1.5852	33
00/27/1995	07:28:59	1.5854	33
00/27/1995	07:28:59	1.5852	33
00/27/1995	07:28:59	1.585	33
00/27/1995	07:28:59	1.5852	33
00/27/1995	07:28:59	1.5854	33
00/27/1995	07:28:59	1.5856	33
00/27/1995	07:30:00	1.5854	33
00/27/1995	07:30:00	1.5858	33
00/27/1995	07:30:00	1.586	33
00/27/1995	07:31:00	1.5864	33
00/27/1995	07:31:00	1.5866	33
00/27/1995	07:31:00	1.5864	33
00/27/1995	07:31:00	1.5868	33
00/27/1995	07:31:00	1.5862	33
00/27/1995	07:31:00	1.586	33
00/27/1995	07:31:59	1.5854	33
00/27/1995	07:31:59	1.585	33
00/27/1995	07:31:59	1.5846	33
00/27/1995	07:31:59	1.5848	33
00/27/1995	07:31:59	1.5846	33
00/27/1995	07:33:00	1.5848	33
00/27/1995	07:33:00	1.585	33
00/27/1995	07:33:00	1.5848	33
00/27/1995	07:33:00	1.5844	33
00/27/1995	07:33:00	1.5842	33
00/27/1995	07:33:00	1.584	33
00/27/1995	07:33:00	1.5836	33
00/27/1995	07:33:00	1.584	33
00/27/1995	07:33:00	1.5842	33
00/27/1995	07:33:00	1.5846	33
00/27/1995	07:34:00	1.5842	33
00/27/1995	07:34:00	1.584	33
00/27/1995	07:34:00	1.5836	33
00/27/1995	07:34:00	1.5834	33
00/27/1995	07:34:00	1.5832	33
00/27/1995	07:34:00	1.583	33
00/27/1995	07:34:00	1.5832	33
00/27/1995	07:34:00	1.5834	33
00/27/1995	07:34:00	1.5838	33
00/27/1995	07:34:00	1.584	33
00/27/1995	07:34:00	1.5838	33
00/27/1995	07:34:00	1.5836	33
00/27/1995	07:34:59	1.5838	33
00/27/1995	07:34:59	1.584	33
00/27/1995	07:34:59	1.5842	33
00/27/1995	07:34:59	1.5846	33
00/27/1995	07:35:59	1.5842	33
00/27/1995	07:35:59	1.5838	33
00/27/1995	07:35:59	1.5836	33
00/27/1995	07:35:59	1.584	33
00/27/1995	07:35:59	1.5838	33
00/27/1995	07:35:59	1.5842	33
00/27/1995	07:37:00	1.5844	33
00/27/1995	07:37:00	1.5842	33
00/27/1995	07:37:00	1.5844	33
00/27/1995	07:37:00	1.5842	33
00/27/1995	07:37:00	1.584	33
00/27/1995	07:38:00	1.5838	33
00/27/1995	07:38:00	1.584	33
00/27/1995	07:38:00	1.5842	33
00/27/1995	07:38:00	1.5844	33
00/27/1995	07:38:59	1.5846	33
00/27/1995	07:38:59	1.5844	33
00/27/1995	07:40:00	1.5846	33
00/27/1995	07:40:00	1.5848	33
00/27/1995	07:40:00	1.5846	33
00/27/1995	07:40:00	1.5844	33
00/27/1995	07:41:00	1.5842	33
00/27/1995	07:41:00	1.5848	33
00/27/1995	07:41:00	1.585	33
00/27/1995	07:41:00	1.5848	33
00/27/1995	07:41:59	1.5846	33
00/27/1995	07:41:59	1.5848	33
00/27/1995	07:41:59	1.5846	33
00/27/1995	07:41:59	1.5848	33
00/27/1995	07:43:00	1.5852	33
00/27/1995	07:43:00	1.585	33
00/27/1995	07:44:00	1.585	33
00/27/1995	07:44:00	1.5848	33
00/27/1995	07:44:59	1.5846	33
00/27/1995	07:44:59	1.5848	33
00/27/1995	07:44:59	1.5846	33
00/27/1995	07:44:59	1.5848	33
00/27/1995	07:44:59	1.585	33
00/27/1995	07:46:00	1.5846	33
00/27/1995	07:46:00	1.5844	33
00/27/1995	07:46:00	1.5846	33
00/27/1995	07:46:00	1.5844	33
00/27/1995	07:46:00	1.5846	33
00/27/1995	07:46:00	1.5842	33
00/27/1995	07:47:00	1.584	33
00/27/1995	07:47:00	1.5838	33
00/27/1995	07:47:59	1.5844	33
00/27/1995	07:47:59	1.5846	33
00/27/1995	07:47:59	1.5844	33
00/27/1995	07:49:00	1.5842	33
00/27/1995	07:49:00	1.5844	33
00/27/1995	07:49:00	1.5842	33
00/27/1995	07:50:00	1.5844	33
00/27/1995	07:50:00	1.5846	33
00/27/1995	07:50:00	1.5848	33
00/27/1995	07:50:59	1.5844	33
00/27/1995	07:50:59	1.5846	33
00/27/1995	07:50:59	1.5848	33
00/27/1995	07:51:59	1.585	33
00/27/1995	07:51:59	1.5852	33
00/27/1995	07:53:00	1.5848	33
00/27/1995	07:54:00	1.5846	33
00/27/1995	07:54:00	1.5848	33
00/27/1995	07:54:59	1.5846	33
00/27/1995	07:54:59	1.5844	33
00/27/1995	07:54:59	1.5846	33
00/27/1995	07:54:59	1.5848	33
00/27/1995	07:56:00	1.585	33
00/27/1995	07:57:00	1.5848	33
00/27/1995	07:57:59	1.5846	33
00/27/1995	07:57:59	1.5848	33
00/27/1995	07:59:00	1.585	33
00/27/1995	07:59:00	1.5846	33
00/27/1995	08:00:00	1.5848	33
00/27/1995	08:00:00	1.5846	33
00/27/1995	08:00:59	1.5848	33
00/27/1995	08:02:00	1.5846	33
00/27/1995	08:02:00	1.5844	33
00/27/1995	08:03:00	1.5846	33
00/27/1995	08:03:00	1.585	33
00/27/1995	08:03:59	1.5848	33
00/27/1995	08:03:59	1.5852	33
00/27/1995	08:04:59	1.5854	33
00/27/1995	08:04:59	1.585	33
00/27/1995	08:04:59	1.5848	33
00/27/1995	08:06:59	1.5852	33
00/27/1995	08:06:59	1.5854	33
00/27/1995	08:07:59	1.5852	33
00/27/1995	08:09:00	1.5856	33
00/27/1995	08:09:00	1.586	33
00/27/1995	08:09:00	1.5858	33
00/27/1995	08:10:00	1.5862	33
00/27/1995	08:10:00	1.5866	33
00/27/1995	08:10:00	1.5864	33
00/27/1995	08:10:00	1.5866	33
00/27/1995	08:10:00	1.5868	33
00/27/1995	08:10:59	1.587	33
00/27/1995	08:10:59	1.5868	33
00/27/1995	08:12:00	1.587	33
00/27/1995	08:12:00	1.5868	33
00/27/1995	08:12:00	1.5864	33
00/27/1995	08:12:00	1.587	33
00/27/1995	08:12:00	1.5868	33
00/27/1995	08:12:00	1.587	33
00/27/1995	08:13:00	1.5872	33
00/27/1995	08:13:00	1.587	33
00/27/1995	08:13:00	1.5868	33
00/27/1995	08:13:00	1.5866	33
00/27/1995	08:13:59	1.5864	33
00/27/1995	08:15:00	1.5866	33
00/27/1995	08:16:00	1.5864	33
00/27/1995	08:16:00	1.5862	33
00/27/1995	08:16:59	1.5868	33
00/27/1995	08:16:59	1.587	33
00/27/1995	08:16:59	1.5872	33
00/27/1995	08:16:59	1.5874	33
00/27/1995	08:16:59	1.5876	33
00/27/1995	08:16:59	1.5878	33
00/27/1995	08:18:00	1.5876	33
00/27/1995	08:18:00	1.5874	33
00/27/1995	08:18:00	1.5872	33
00/27/1995	08:18:00	1.5874	33
00/27/1995	08:19:00	1.5876	33
00/27/1995	08:19:00	1.5878	33
00/27/1995	08:19:00	1.588	33
00/27/1995	08:19:00	1.5878	33
00/27/1995	08:19:00	1.588	33
00/27/1995	08:19:00	1.5878	33
00/27/1995	08:19:00	1.588	33
00/27/1995	08:19:59	1.5882	33
00/27/1995	08:19:59	1.5884	33
00/27/1995	08:19:59	1.5882	33
00/27/1995	08:19:59	1.588	33
00/27/1995	08:19:59	1.5878	33
00/27/1995	08:19:59	1.5876	33
00/27/1995	08:19:59	1.5874	33
00/27/1995	08:20:59	1.5876	33
00/27/1995	08:20:59	1.5874	33
00/27/1995	08:20:59	1.5876	33
00/27/1995	08:20:59	1.588	33
00/27/1995	08:20:59	1.5882	33
00/27/1995	08:20:59	1.5884	33
00/27/1995	08:20:59	1.5882	33
00/27/1995	08:22:00	1.5886	33
00/27/1995	08:22:00	1.5888	33
00/27/1995	08:23:00	1.5886	33
00/27/1995	08:23:00	1.5884	33
00/27/1995	08:23:00	1.5882	33
00/27/1995	08:23:00	1.588	33
00/27/1995	08:23:00	1.5878	33
00/27/1995	08:23:00	1.588	33
00/27/1995	08:23:00	1.5882	33
00/27/1995	08:23:00	1.5878	33
00/27/1995	08:23:00	1.588	33
00/27/1995	08:23:59	1.5884	33
00/27/1995	08:23:59	1.588	33
00/27/1995	08:23:59	1.5878	33
00/27/1995	08:25:00	1.5876	33
00/27/1995	08:25:00	1.5878	33
00/27/1995	08:25:00	1.588	33
00/27/1995	08:25:00	1.5878	33
00/27/1995	08:25:00	1.5876	33
00/27/1995	08:25:00	1.5878	33
00/27/1995	08:26:00	1.588	33
00/27/1995	08:26:59	1.5876	33
00/27/1995	08:26:59	1.5878	33
00/27/1995	08:28:00	1.588	33
00/27/1995	08:28:00	1.5878	33
00/27/1995	08:28:00	1.588	33
00/27/1995	08:29:00	1.5882	33
00/27/1995	08:29:00	1.588	33
00/27/1995	08:29:59	1.5878	33
00/27/1995	08:29:59	1.588	33
00/27/1995	08:31:00	1.5886	33
00/27/1995	08:32:00	1.5884	33
00/27/1995	08:32:00	1.588	33
00/27/1995	08:32:59	1.5878	33
00/27/1995	08:32:59	1.5874	33
00/27/1995	08:32:59	1.5876	33
00/27/1995	08:32:59	1.5878	33
00/27/1995	08:32:59	1.5874	33
00/27/1995	08:32:59	1.5872	33
00/27/1995	08:34:00	1.587	33
00/27/1995	08:35:00	1.5868	33
00/27/1995	08:35:00	1.5872	33
00/27/1995	08:35:00	1.5874	33
00/27/1995	08:35:00	1.5872	33
00/27/1995	08:36:59	1.587	33
00/27/1995	08:38:00	1.5872	33
00/27/1995	08:38:00	1.5874	33
00/27/1995	08:39:00	1.5878	33
00/27/1995	08:39:59	1.588	33
00/27/1995	08:41:00	1.5876	33
00/27/1995	08:41:00	1.5874	33
00/27/1995	08:42:00	1.5878	33
00/27/1995	08:42:00	1.588	33
00/27/1995	08:42:00	1.5882	33
00/27/1995	08:42:59	1.5884	33
00/27/1995	08:42:59	1.5886	33
00/27/1995	08:42:59	1.5884	33
00/27/1995	08:42:59	1.5882	33
00/27/1995	08:42:59	1.5884	33
00/27/1995	08:44:00	1.5886	33
00/27/1995	08:44:00	1.5884	33
00/27/1995	08:45:00	1.5882	33
00/27/1995	08:45:59	1.5884	33
00/27/1995	08:45:59	1.5886	33
00/27/1995	08:45:59	1.5888	33
00/27/1995	08:45:59	1.589	33
00/27/1995	08:45:59	1.5892	33
00/27/1995	08:47:00	1.5894	33
00/27/1995	08:47:00	1.5892	33
00/27/1995	08:48:00	1.589	33
00/27/1995	08:48:00	1.5892	33
00/27/1995	08:48:00	1.5894	33
00/27/1995	08:48:00	1.5892	33
00/27/1995	08:48:00	1.589	33
00/27/1995	08:48:59	1.5892	33
00/27/1995	08:48:59	1.589	33
00/27/1995	08:48:59	1.5888	33
00/27/1995	08:49:59	1.589	33
00/27/1995	08:51:00	1.5892	33
00/27/1995	08:51:00	1.5894	33
00/27/1995	08:51:00	1.5896	33
00/27/1995	08:51:00	1.5898	33
00/27/1995	08:51:00	1.5894	33
00/27/1995	08:51:00	1.5892	33
00/27/1995	08:51:00	1.5894	33
00/27/1995	08:51:59	1.589	33
00/27/1995	08:51:59	1.5888	33
00/27/1995	08:51:59	1.5886	33
00/27/1995	08:52:59	1.5882	33
00/27/1995	08:52:59	1.5884	33
00/27/1995	08:54:00	1.5882	33
00/27/1995	08:54:00	1.5884	33
00/27/1995	08:54:00	1.589	33
00/27/1995	08:54:00	1.5888	33
00/27/1995	08:55:00	1.5886	33
00/27/1995	08:55:00	1.5884	33
00/27/1995	08:55:59	1.5888	33
00/27/1995	08:55:59	1.5886	33
00/27/1995	08:55:59	1.5888	33
00/27/1995	08:57:00	1.5886	33
00/27/1995	08:58:00	1.5882	33
00/27/1995	08:58:59	1.5886	33
00/27/1995	08:58:59	1.5882	33
00/27/1995	09:00:00	1.588	33
00/27/1995	09:00:00	1.5878	33
00/27/1995	09:00:00	1.5884	33
00/27/1995	09:01:00	1.5888	33
00/27/1995	09:01:00	1.5886	33
00/27/1995	09:01:00	1.5888	33
00/27/1995	09:01:59	1.589	33
00/27/1995	09:01:59	1.5888	33
00/27/1995	09:01:59	1.5886	33
00/27/1995	09:03:00	1.5888	33
00/27/1995	09:03:00	1.5892	33
00/27/1995	09:03:00	1.589	33
00/27/1995	09:04:00	1.5892	33
00/27/1995	09:04:00	1.589	33
00/27/1995	09:04:00	1.5888	33
00/27/1995	09:04:59	1.5882	33
00/27/1995	09:04:59	1.588	33
00/27/1995	09:05:59	1.5878	33
00/27/1995	09:05:59	1.588	33
00/27/1995	09:08:00	1.5882	33
00/27/1995	09:08:00	1.5884	33
00/27/1995	09:08:59	1.5886	33
00/27/1995	09:08:59	1.5884	33
00/27/1995	09:10:00	1.588	33
00/27/1995	09:10:00	1.5882	33
00/27/1995	09:11:00	1.5882	33
00/27/1995	09:11:00	1.5884	33
00/27/1995	09:11:59	1.5882	33
00/27/1995	09:14:00	1.5884	33
00/27/1995	09:14:59	1.5886	33
00/27/1995	09:17:00	1.5888	33
00/27/1995	09:17:59	1.5886	33
00/27/1995	09:17:59	1.5888	33
00/27/1995	09:19:00	1.5886	33
00/27/1995	09:19:00	1.5884	33
00/27/1995	09:19:00	1.5886	33
00/27/1995	09:19:00	1.5888	33
00/27/1995	09:19:00	1.5892	33
00/27/1995	09:20:00	1.5894	33
00/27/1995	09:20:00	1.5892	33
00/27/1995	09:20:00	1.5894	33
00/27/1995	09:20:59	1.5892	33
00/27/1995	09:20:59	1.589	33
00/27/1995	09:20:59	1.5888	33
00/27/1995	09:21:59	1.5888	33
00/27/1995	09:23:00	1.5892	33
00/27/1995	09:23:00	1.5894	33
00/27/1995	09:24:00	1.589	33
00/27/1995	09:24:00	1.5892	33
00/27/1995	09:24:59	1.589	33
00/27/1995	09:24:59	1.5888	33
00/27/1995	09:26:00	1.589	33
00/27/1995	09:27:00	1.5888	33
00/27/1995	09:27:59	1.589	33
00/27/1995	09:30:00	1.5892	33
00/27/1995	09:30:59	1.5894	33
00/27/1995	09:30:59	1.5896	33
00/27/1995	09:30:59	1.5898	33
00/27/1995	09:32:00	1.5896	33
00/27/1995	09:32:00	1.5894	33
00/27/1995	09:32:00	1.5892	33
00/27/1995	09:33:00	1.589	33
00/27/1995	09:33:00	1.5896	33
00/27/1995	09:33:00	1.5898	33
00/27/1995	09:33:59	1.5896	33
00/27/1995	09:34:59	1.5892	33
00/27/1995	09:36:00	1.589	33
00/27/1995	09:36:00	1.5888	33
00/27/1995	09:36:59	1.589	33
00/27/1995	09:36:59	1.5888	33
00/27/1995	09:37:59	1.589	33
00/27/1995	09:37:59	1.5896	33
00/27/1995	09:39:00	1.5898	33
00/27/1995	09:39:00	1.59	33
00/27/1995	09:39:00	1.5896	33
00/27/1995	09:39:00	1.5898	33
00/27/1995	09:40:00	1.59	33
00/27/1995	09:40:00	1.5898	33
00/27/1995	09:40:59	1.59	33
00/27/1995	09:40:59	1.5902	33
00/27/1995	09:40:59	1.5904	33
00/27/1995	09:40:59	1.5906	33
00/27/1995	09:40:59	1.5904	33
00/27/1995	09:40:59	1.5902	33
00/27/1995	09:42:00	1.5904	33
00/27/1995	09:42:00	1.5908	33
00/27/1995	09:42:00	1.591	33
00/27/1995	09:42:00	1.5908	33
00/27/1995	09:42:00	1.5906	33
00/27/1995	09:42:00	1.5908	33
00/27/1995	09:42:00	1.591	33
00/27/1995	09:42:00	1.5912	33
00/27/1995	09:42:00	1.591	33
00/27/1995	09:42:00	1.5908	33
00/27/1995	09:43:00	1.591	33
00/27/1995	09:43:00	1.5912	33
00/27/1995	09:43:00	1.5914	33
00/27/1995	09:43:00	1.5912	33
00/27/1995	09:43:00	1.5914	33
00/27/1995	09:43:00	1.5912	33
00/27/1995	09:43:00	1.591	33
00/27/1995	09:43:00	1.5912	33
00/27/1995	09:43:00	1.5914	33
00/27/1995	09:43:00	1.5912	33
00/27/1995	09:43:59	1.5914	33
00/27/1995	09:43:59	1.5918	33
00/27/1995	09:43:59	1.5924	33
00/27/1995	09:43:59	1.592	33
00/27/1995	09:43:59	1.5922	33
00/27/1995	09:43:59	1.592	33
00/27/1995	09:43:59	1.5922	33
00/27/1995	09:43:59	1.5924	33
00/27/1995	09:43:59	1.5926	33
00/27/1995	09:43:59	1.5922	33
00/27/1995	09:43:59	1.5928	33
00/27/1995	09:43:59	1.593	33
00/27/1995	09:43:59	1.5928	33
00/27/1995	09:43:59	1.5926	33
00/27/1995	09:43:59	1.5924	33
00/27/1995	09:43:59	1.5926	33
00/27/1995	09:45:00	1.5928	33
00/27/1995	09:45:00	1.593	33
00/27/1995	09:45:00	1.5932	33
00/27/1995	09:45:00	1.593	33
00/27/1995	09:45:00	1.5926	33
00/27/1995	09:45:00	1.5928	33
00/27/1995	09:45:00	1.5926	33
00/27/1995	09:45:00	1.5924	33
00/27/1995	09:46:00	1.5922	33
00/27/1995	09:46:00	1.592	33
00/27/1995	09:46:00	1.5922	33
00/27/1995	09:46:00	1.5924	33
00/27/1995	09:46:00	1.5922	33
00/27/1995	09:46:00	1.5924	33
00/27/1995	09:46:00	1.5922	33
00/27/1995	09:46:00	1.5924	33
00/27/1995	09:46:00	1.5926	33
00/27/1995	09:46:00	1.5928	33
00/27/1995	09:46:00	1.593	33
00/27/1995	09:46:00	1.5932	33
00/27/1995	09:46:59	1.5934	33
00/27/1995	09:46:59	1.5936	33
00/27/1995	09:46:59	1.5938	33
00/27/1995	09:46:59	1.594	33
00/27/1995	09:46:59	1.5936	33
00/27/1995	09:46:59	1.5934	33
00/27/1995	09:46:59	1.5932	33
00/27/1995	09:46:59	1.5934	33
00/27/1995	09:46:59	1.5936	33
00/27/1995	09:48:00	1.5938	33
00/27/1995	09:48:00	1.5936	33
00/27/1995	09:48:00	1.5934	33
00/27/1995	09:48:00	1.5932	33
00/27/1995	09:48:00	1.593	33
00/27/1995	09:48:00	1.5928	33
00/27/1995	09:48:00	1.5926	33
00/27/1995	09:49:00	1.5924	33
00/27/1995	09:49:00	1.5928	33
00/27/1995	09:49:00	1.5926	33
00/27/1995	09:49:00	1.5924	33
00/27/1995	09:49:00	1.5926	33
00/27/1995	09:49:00	1.5924	33
00/27/1995	09:49:00	1.5922	33
00/27/1995	09:49:00	1.5924	33
00/27/1995	09:49:00	1.5922	33
00/27/1995	09:49:59	1.592	33
00/27/1995	09:49:59	1.5918	33
00/27/1995	09:49:59	1.592	33
00/27/1995	09:49:59	1.5918	33
00/27/1995	09:49:59	1.592	33
00/27/1995	09:50:59	1.5922	33
00/27/1995	09:50:59	1.5924	33
00/27/1995	09:50:59	1.5926	33
00/27/1995	09:52:00	1.5928	33
00/27/1995	09:52:00	1.5922	33
00/27/1995	09:52:00	1.592	33
00/27/1995	09:53:00	1.5918	33
00/27/1995	09:53:00	1.5916	33
00/27/1995	09:53:00	1.5914	33
00/27/1995	09:53:59	1.5916	33
00/27/1995	09:53:59	1.5918	33
00/27/1995	09:53:59	1.5916	33
00/27/1995	09:53:59	1.5918	33
00/27/1995	09:53:59	1.5916	33
00/27/1995	09:55:00	1.5914	33
00/27/1995	09:56:00	1.5916	33
00/27/1995	09:56:00	1.5914	33
00/27/1995	09:56:00	1.5912	33
00/27/1995	09:56:00	1.591	33
00/27/1995	09:56:59	1.5912	33
00/27/1995	09:56:59	1.591	33
00/27/1995	09:56:59	1.5908	33
00/27/1995	09:58:00	1.591	33
00/27/1995	09:58:00	1.5912	33
00/27/1995	09:59:00	1.591	33
00/27/1995	09:59:00	1.5914	33
00/27/1995	09:59:00	1.5916	33
00/27/1995	09:59:00	1.5918	33
00/27/1995	09:59:59	1.5914	33
00/27/1995	10:01:00	1.5906	33
00/27/1995	10:01:00	1.591	33
00/27/1995	10:02:00	1.5906	33
00/27/1995	10:02:00	1.5908	33
00/27/1995	10:02:00	1.5906	33
00/27/1995	10:02:00	1.5904	33
00/27/1995	10:02:00	1.5902	33
00/27/1995	10:02:59	1.59	33
00/27/1995	10:02:59	1.5902	33
00/27/1995	10:04:00	1.5904	33
00/27/1995	10:04:00	1.5906	33
00/27/1995	10:04:00	1.591	33
00/27/1995	10:05:00	1.5908	33
00/27/1995	10:05:00	1.5902	33
00/27/1995	10:05:59	1.5908	33
00/27/1995	10:05:59	1.5906	33
00/27/1995	10:08:00	1.5908	33
00/27/1995	10:08:00	1.591	33
00/27/1995	10:08:00	1.5908	33
00/27/1995	10:08:00	1.5906	33
00/27/1995	10:09:00	1.5902	33
00/27/1995	10:09:00	1.59	33
00/27/1995	10:09:00	1.5902	33
00/27/1995	10:09:00	1.59	33
00/27/1995	10:09:00	1.5896	33
00/27/1995	10:09:59	1.5892	33
00/27/1995	10:09:59	1.5894	33
00/27/1995	10:09:59	1.5896	33
00/27/1995	10:11:00	1.5898	33
00/27/1995	10:11:00	1.5896	33
00/27/1995	10:12:00	1.5894	33
00/27/1995	10:12:00	1.5892	33
00/27/1995	10:12:00	1.589	33
00/27/1995	10:12:59	1.5892	33
00/27/1995	10:12:59	1.5894	33
00/27/1995	10:12:59	1.5896	33
00/27/1995	10:12:59	1.5898	33
00/27/1995	10:14:00	1.5896	33
00/27/1995	10:14:00	1.5894	33
00/27/1995	10:15:00	1.5892	33
00/27/1995	10:15:00	1.589	33
00/27/1995	10:15:00	1.5892	33
00/27/1995	10:15:00	1.589	33
00/27/1995	10:15:59	1.5886	33
00/27/1995	10:15:59	1.5888	33
00/27/1995	10:15:59	1.589	33
00/27/1995	10:15:59	1.5892	33
00/27/1995	10:17:00	1.5888	33
00/27/1995	10:17:00	1.5886	33
00/27/1995	10:17:00	1.589	33
00/27/1995	10:18:00	1.5888	33
00/27/1995	10:18:00	1.589	33
00/27/1995	10:18:59	1.589	33
00/27/1995	10:19:59	1.5888	33
00/27/1995	10:19:59	1.5886	33
00/27/1995	10:19:59	1.5884	33
00/27/1995	10:19:59	1.5882	33
00/27/1995	10:19:59	1.588	33
00/27/1995	10:19:59	1.5882	33
00/27/1995	10:21:00	1.5884	33
00/27/1995	10:21:00	1.5886	33
00/27/1995	10:21:59	1.5884	33
00/27/1995	10:21:59	1.5886	33
00/27/1995	10:24:00	1.5888	33
00/27/1995	10:24:00	1.5884	33
00/27/1995	10:25:00	1.5886	33
00/27/1995	10:25:59	1.5888	33
00/27/1995	10:27:00	1.589	33
00/27/1995	10:27:00	1.5892	33
00/27/1995	10:28:00	1.589	33
00/27/1995	10:28:00	1.5892	33
00/27/1995	10:28:00	1.589	33
00/27/1995	10:28:59	1.5886	33
00/27/1995	10:28:59	1.5888	33
00/27/1995	10:31:00	1.5886	33
00/27/1995	10:34:59	1.588	33
00/27/1995	10:34:59	1.5882	33
00/27/1995	10:34:59	1.5884	33
00/27/1995	10:35:59	1.5884	33
00/27/1995	10:35:59	1.5882	33
00/27/1995	10:37:00	1.5876	33
00/27/1995	10:37:00	1.588	33
00/27/1995	10:38:00	1.5882	33
00/27/1995	10:38:00	1.588	33
00/27/1995	10:38:59	1.5876	33
00/27/1995	10:38:59	1.5878	33
00/27/1995	10:38:59	1.588	33
00/27/1995	10:40:00	1.5878	33
00/27/1995	10:40:00	1.5874	33
00/27/1995	10:40:00	1.5876	33
00/27/1995	10:40:00	1.5878	33
00/27/1995	10:40:00	1.588	33
00/27/1995	10:40:00	1.5878	33
00/27/1995	10:41:59	1.5876	33
00/27/1995	10:41:59	1.5878	33
00/27/1995	10:41:59	1.588	33
00/27/1995	10:43:00	1.5882	33
00/27/1995	10:43:00	1.588	33
00/27/1995	10:44:59	1.5884	33
00/27/1995	10:44:59	1.5878	33
00/27/1995	10:47:00	1.5886	33
00/27/1995	10:47:59	1.5888	33
00/27/1995	10:47:59	1.5886	33
00/27/1995	10:47:59	1.589	33
00/27/1995	10:49:00	1.5888	33
00/27/1995	10:49:00	1.5886	33
00/27/1995	10:50:00	1.5884	33
00/27/1995	10:53:00	1.5882	33
00/27/1995	10:54:00	1.588	33
00/27/1995	10:54:59	1.5882	33
00/27/1995	10:54:59	1.5884	33
00/27/1995	10:57:00	1.5884	33
00/27/1995	11:00:00	1.5878	33
00/27/1995	11:00:00	1.5876	33
00/27/1995	11:00:00	1.5878	33
00/27/1995	11:00:59	1.5882	33
00/27/1995	11:03:00	1.5884	33
00/27/1995	11:06:59	1.588	33
00/27/1995	11:07:59	1.5876	33
00/27/1995	11:07:59	1.5874	33
00/27/1995	11:07:59	1.5872	33
00/27/1995	11:07:59	1.587	33
00/27/1995	11:07:59	1.5872	33
00/27/1995	11:07:59	1.5876	33
00/27/1995	11:09:00	1.5874	33
00/27/1995	11:09:00	1.5876	33
00/27/1995	11:09:00	1.5874	33
00/27/1995	11:10:00	1.5876	33
00/27/1995	11:10:59	1.588	33
00/27/1995	11:10:59	1.5878	33
00/27/1995	11:13:00	1.5878	33
00/27/1995	11:13:00	1.5876	33
00/27/1995	11:13:59	1.5878	33
00/27/1995	11:13:59	1.588	33
00/27/1995	11:13:59	1.5878	33
00/27/1995	11:13:59	1.588	33
00/27/1995	11:18:00	1.5876	33
00/27/1995	11:19:00	1.588	33
00/27/1995	11:19:00	1.5882	33
00/27/1995	11:22:00	1.588	33
00/27/1995	11:23:59	1.5876	33
00/27/1995	11:26:00	1.5874	33
00/27/1995	11:26:00	1.5876	33
00/27/1995	11:26:00	1.5878	33
00/27/1995	11:26:59	1.5876	33
00/27/1995	11:26:59	1.5874	33
00/27/1995	11:26:59	1.5876	33
00/27/1995	11:28:00	1.5878	33
00/27/1995	11:29:00	1.588	33
00/27/1995	11:29:59	1.5878	33
00/27/1995	11:31:00	1.588	33
00/27/1995	11:31:00	1.5882	33
00/27/1995	11:31:00	1.5884	33
00/27/1995	11:31:00	1.588	33
00/27/1995	11:32:00	1.5882	33
00/27/1995	11:32:00	1.588	33
00/27/1995	11:32:00	1.5882	33
00/27/1995	11:32:00	1.5884	33
00/27/1995	11:32:59	1.5882	33
00/27/1995	11:32:59	1.5884	33
00/27/1995	11:36:59	1.5882	33
00/27/1995	11:36:59	1.5886	33
00/27/1995	11:36:59	1.5888	33
00/27/1995	11:38:00	1.5888	33
00/27/1995	11:39:00	1.5886	33
00/27/1995	11:39:59	1.5884	33
00/27/1995	11:42:59	1.5882	33
00/27/1995	11:44:00	1.5884	33
00/27/1995	11:45:59	1.5882	33
00/27/1995	11:47:00	1.5884	33
00/27/1995	11:47:00	1.588	33
00/27/1995	11:51:00	1.5882	33
00/27/1995	11:51:00	1.5884	33
00/27/1995	11:51:59	1.5886	33
00/27/1995	11:58:59	1.5884	33
00/27/1995	12:00:00	1.5886	33
00/27/1995	12:01:59	1.5888	33
00/27/1995	12:04:00	1.589	33
00/27/1995	12:04:59	1.5888	33
00/27/1995	12:05:59	1.5894	33
00/27/1995	12:07:00	1.5888	33
00/27/1995	12:08:00	1.589	33
00/27/1995	12:14:00	1.5888	33
00/27/1995	12:17:00	1.589	33
00/27/1995	12:23:00	1.5892	33
00/27/1995	12:24:00	1.5894	33
00/27/1995	12:24:59	1.5892	33
00/27/1995	12:26:00	1.5894	33
00/27/1995	12:29:00	1.589	33
00/27/1995	12:33:59	1.5888	33
00/27/1995	12:34:59	1.5886	33
00/27/1995	12:34:59	1.589	33
00/27/1995	12:36:00	1.5886	33
00/27/1995	12:36:59	1.5884	33
00/27/1995	12:36:59	1.5886	33
00/27/1995	12:37:59	1.5888	33
00/27/1995	12:40:59	1.5886	33
00/27/1995	12:43:59	1.5884	33
00/27/1995	12:46:00	1.5886	33
00/27/1995	12:50:59	1.5888	33
00/27/1995	12:53:00	1.5886	33
00/27/1995	12:53:00	1.5884	33
00/27/1995	12:56:59	1.5888	33
00/27/1995	13:12:00	1.5886	33
00/27/1995	13:12:59	1.5888	33
00/27/1995	13:12:59	1.589	33
00/27/1995	13:14:00	1.5892	33
00/27/1995	13:15:59	1.5894	33
00/27/1995	13:15:59	1.5892	33
00/27/1995	13:17:00	1.5894	33
00/27/1995	13:17:00	1.5898	33
00/27/1995	13:17:00	1.5896	33
00/27/1995	13:18:59	1.5894	33
00/27/1995	13:22:59	1.5892	33
00/27/1995	13:28:00	1.589	33
00/27/1995	13:30:00	1.5888	33
00/27/1995	13:31:00	1.589	33
00/27/1995	13:33:00	1.5888	33
00/27/1995	13:37:00	1.5886	33
00/27/1995	13:40:00	1.5888	33
00/27/1995	13:44:00	1.5888	33
00/27/1995	13:44:00	1.5886	33
00/27/1995	13:46:00	1.589	33
00/27/1995	13:47:00	1.5888	33
00/27/1995	13:50:00	1.5886	33
00/27/1995	13:50:59	1.5888	33
00/27/1995	13:51:59	1.5886	33
00/27/1995	13:54:00	1.5884	33
00/27/1995	13:59:00	1.5886	33
00/27/1995	13:59:00	1.5884	33
00/27/1995	13:59:00	1.5886	33
00/27/1995	13:59:00	1.5884	33
00/27/1995	13:59:00	1.5886	33
00/27/1995	13:59:00	1.5884	49
00/30/1995	18:11:00	1.5874	73
00/30/1995	03:33:00	1.588	65
00/30/1995	03:39:00	1.5874	65
00/30/1995	05:16:59	1.588	65
00/30/1995	05:25:00	1.5874	81
00/30/1995	07:19:59	1.5886	41
00/30/1995	07:19:59	1.5888	33
00/30/1995	07:19:59	1.5886	33
00/30/1995	07:21:00	1.5884	33
00/30/1995	07:21:00	1.5886	33
00/30/1995	07:21:00	1.5884	33
00/30/1995	07:21:00	1.5886	33
00/30/1995	07:22:59	1.5888	33
00/30/1995	07:22:59	1.5886	33
00/30/1995	07:24:00	1.5888	33
00/30/1995	07:25:00	1.5886	33
00/30/1995	07:25:00	1.5888	33
00/30/1995	07:25:00	1.5884	33
00/30/1995	07:25:00	1.5882	33
00/30/1995	07:25:00	1.588	33
00/30/1995	07:25:00	1.5886	33
00/30/1995	07:25:59	1.5882	33
00/30/1995	07:25:59	1.588	33
00/30/1995	07:25:59	1.5878	33
00/30/1995	07:28:00	1.588	33
00/30/1995	07:28:00	1.5876	33
00/30/1995	07:28:00	1.588	33
00/30/1995	07:28:59	1.5878	33
00/30/1995	07:30:00	1.588	33
00/30/1995	07:31:59	1.5882	33
00/30/1995	07:33:00	1.588	33
00/30/1995	07:33:00	1.5878	33
00/30/1995	07:33:00	1.588	33
00/30/1995	07:34:00	1.5878	33
00/30/1995	07:34:59	1.5876	33
00/30/1995	07:35:59	1.5878	33
00/30/1995	07:35:59	1.588	33
00/30/1995	07:35:59	1.5878	33
00/30/1995	07:37:00	1.588	33
00/30/1995	07:38:00	1.5878	33
00/30/1995	07:40:00	1.5876	33
00/30/1995	07:40:00	1.5874	33
00/30/1995	07:41:00	1.5878	33
00/30/1995	07:41:59	1.588	33
00/30/1995	07:43:00	1.5878	33
00/30/1995	07:44:59	1.588	33
00/30/1995	07:44:59	1.5878	33
00/30/1995	07:44:59	1.5876	33
00/30/1995	07:44:59	1.5874	33
00/30/1995	07:46:00	1.5872	33
00/30/1995	07:46:00	1.5874	33
00/30/1995	07:49:00	1.5878	33
00/30/1995	07:50:00	1.588	33
00/30/1995	07:50:00	1.5876	33
00/30/1995	07:54:00	1.5878	33
00/30/1995	07:56:00	1.5876	33
00/30/1995	07:57:00	1.5874	33
00/30/1995	07:59:00	1.5876	33
00/30/1995	08:03:00	1.5876	33
00/30/1995	08:06:00	1.5878	33
00/30/1995	08:06:59	1.588	33
00/30/1995	08:07:59	1.5878	33
00/30/1995	08:07:59	1.588	33
00/30/1995	08:07:59	1.5882	33
00/30/1995	08:07:59	1.5878	33
00/30/1995	08:10:00	1.5876	33
00/30/1995	08:10:59	1.5874	33
00/30/1995	08:10:59	1.5876	33
00/30/1995	08:12:00	1.5874	33
00/30/1995	08:13:00	1.5872	33
00/30/1995	08:13:00	1.5874	33
00/30/1995	08:13:59	1.5872	33
00/30/1995	08:13:59	1.587	33
00/30/1995	08:15:00	1.5874	33
00/30/1995	08:16:00	1.5872	33
00/30/1995	08:16:59	1.5874	33
00/30/1995	08:18:00	1.5872	33
00/30/1995	08:18:00	1.5868	33
00/30/1995	08:18:00	1.587	33
00/30/1995	08:19:00	1.587	33
00/30/1995	08:19:59	1.5868	33
00/30/1995	08:19:59	1.587	33
00/30/1995	08:19:59	1.5868	33
00/30/1995	08:20:59	1.587	33
00/30/1995	08:22:00	1.5868	33
00/30/1995	08:23:00	1.587	33
00/30/1995	08:23:59	1.5868	33
00/30/1995	08:23:59	1.5866	33
00/30/1995	08:25:00	1.5864	33
00/30/1995	08:25:00	1.5866	33
00/30/1995	08:26:00	1.5868	33
00/30/1995	08:26:59	1.5864	33
00/30/1995	08:26:59	1.5862	33
00/30/1995	08:26:59	1.586	33
00/30/1995	08:26:59	1.5862	33
00/30/1995	08:29:00	1.5864	33
00/30/1995	08:29:59	1.5862	33
00/30/1995	08:29:59	1.5864	33
00/30/1995	08:29:59	1.5866	33
00/30/1995	08:32:00	1.5868	33
00/30/1995	08:32:59	1.5866	33
00/30/1995	08:35:59	1.5868	33
00/30/1995	08:39:00	1.5866	33
00/30/1995	08:41:00	1.5868	33
00/30/1995	08:44:00	1.587	33
00/30/1995	08:44:00	1.5872	33
00/30/1995	08:45:00	1.5874	33
00/30/1995	08:45:59	1.5876	33
00/30/1995	08:45:59	1.5874	33
00/30/1995	08:45:59	1.5876	33
00/30/1995	08:48:00	1.5878	33
00/30/1995	08:48:59	1.5876	33
00/30/1995	08:48:59	1.5874	33
00/30/1995	08:51:00	1.5876	33
00/30/1995	08:51:59	1.5874	33
00/30/1995	08:52:59	1.5876	33
00/30/1995	08:55:00	1.5878	33
00/30/1995	08:55:59	1.5876	33
00/30/1995	08:55:59	1.5874	33
00/30/1995	08:55:59	1.5876	33
00/30/1995	08:57:00	1.5878	33
00/30/1995	08:58:00	1.5876	33
00/30/1995	08:58:59	1.5874	33
00/30/1995	08:58:59	1.5876	33
00/30/1995	09:00:00	1.588	33
00/30/1995	09:01:00	1.5878	33
00/30/1995	09:01:59	1.588	33
00/30/1995	09:04:00	1.5882	33
00/30/1995	09:04:59	1.588	33
00/30/1995	09:05:59	1.5878	33
00/30/1995	09:08:00	1.588	33
00/30/1995	09:08:59	1.5878	33
00/30/1995	09:10:00	1.588	33
00/30/1995	09:13:00	1.5878	33
00/30/1995	09:14:00	1.5876	33
00/30/1995	09:14:00	1.588	33
00/30/1995	09:14:59	1.5878	33
00/30/1995	09:14:59	1.588	33
00/30/1995	09:14:59	1.5878	33
00/30/1995	09:17:00	1.588	33
00/30/1995	09:17:59	1.5882	33
00/30/1995	09:17:59	1.5884	33
00/30/1995	09:19:00	1.588	33
00/30/1995	09:20:00	1.5882	33
00/30/1995	09:21:59	1.588	33
00/30/1995	09:23:00	1.5882	33
00/30/1995	09:24:00	1.5884	33
00/30/1995	09:24:00	1.5882	33
00/30/1995	09:24:00	1.5884	33
00/30/1995	09:24:59	1.5886	33
00/30/1995	09:24:59	1.5884	33
00/30/1995	09:26:00	1.5886	33
00/30/1995	09:27:00	1.5884	33
00/30/1995	09:27:00	1.5886	33
00/30/1995	09:27:00	1.5884	33
00/30/1995	09:27:00	1.5882	33
00/30/1995	09:29:00	1.5886	33
00/30/1995	09:29:00	1.5884	33
00/30/1995	09:30:59	1.5886	33
00/30/1995	09:32:00	1.5888	33
00/30/1995	09:32:00	1.589	33
00/30/1995	09:33:00	1.5892	33
00/30/1995	09:33:00	1.5898	33
00/30/1995	09:33:00	1.5896	33
00/30/1995	09:33:00	1.5894	33
00/30/1995	09:33:00	1.5896	33
00/30/1995	09:33:00	1.5898	33
00/30/1995	09:33:59	1.5894	33
00/30/1995	09:33:59	1.5896	33
00/30/1995	09:33:59	1.5894	33
00/30/1995	09:34:59	1.5892	33
00/30/1995	09:36:00	1.5894	33
00/30/1995	09:36:59	1.5896	33
00/30/1995	09:37:59	1.5894	33
00/30/1995	09:40:00	1.5892	33
00/30/1995	09:40:59	1.5894	33
00/30/1995	09:40:59	1.5896	33
00/30/1995	09:40:59	1.59	33
00/30/1995	09:42:00	1.5896	33
00/30/1995	09:42:00	1.5898	33
00/30/1995	09:42:00	1.5896	33
00/30/1995	09:42:00	1.5894	33
00/30/1995	09:42:00	1.5898	33
00/30/1995	09:42:00	1.5892	33
00/30/1995	09:43:00	1.5894	33
00/30/1995	09:43:00	1.5896	33
00/30/1995	09:43:59	1.5898	33
00/30/1995	09:46:00	1.5896	33
00/30/1995	09:49:00	1.5898	33
00/30/1995	09:49:59	1.5896	33
00/30/1995	09:49:59	1.5898	33
00/30/1995	09:49:59	1.5896	33
00/30/1995	09:49:59	1.5894	33
00/30/1995	09:52:00	1.5896	33
00/30/1995	09:52:00	1.5894	33
00/30/1995	09:53:00	1.5898	33
00/30/1995	09:53:00	1.59	33
00/30/1995	09:53:59	1.5902	33
00/30/1995	09:53:59	1.5904	33
00/30/1995	09:53:59	1.5902	33
00/30/1995	09:55:00	1.59	33
00/30/1995	09:55:00	1.5896	33
00/30/1995	09:55:00	1.5898	33
00/30/1995	09:55:00	1.59	33
00/30/1995	09:56:00	1.5902	33
00/30/1995	09:56:59	1.59	33
00/30/1995	09:56:59	1.5898	33
00/30/1995	09:56:59	1.5896	33
00/30/1995	09:58:00	1.5898	33
00/30/1995	09:58:00	1.5896	33
00/30/1995	09:58:00	1.5898	33
00/30/1995	09:58:00	1.59	33
00/30/1995	09:59:00	1.5902	33
00/30/1995	09:59:00	1.59	33
00/30/1995	09:59:00	1.5904	33
00/30/1995	09:59:59	1.5906	33
00/30/1995	09:59:59	1.5904	33
00/30/1995	09:59:59	1.5902	33
00/30/1995	09:59:59	1.5904	33
00/30/1995	09:59:59	1.5906	33
00/30/1995	10:01:00	1.591	33
00/30/1995	10:01:00	1.5908	33
00/30/1995	10:01:00	1.5912	33
00/30/1995	10:01:00	1.5914	33
00/30/1995	10:01:00	1.5916	33
00/30/1995	10:01:00	1.5918	33
00/30/1995	10:02:00	1.5916	33
00/30/1995	10:02:00	1.592	33
00/30/1995	10:02:00	1.5916	33
00/30/1995	10:02:00	1.5914	33
00/30/1995	10:02:59	1.5916	33
00/30/1995	10:02:59	1.5918	33
00/30/1995	10:02:59	1.5916	33
00/30/1995	10:02:59	1.5914	33
00/30/1995	10:02:59	1.5916	33
00/30/1995	10:02:59	1.5918	33
00/30/1995	10:02:59	1.592	33
00/30/1995	10:02:59	1.5922	33
00/30/1995	10:02:59	1.5924	33
00/30/1995	10:04:00	1.5922	33
00/30/1995	10:04:00	1.5926	33
00/30/1995	10:04:00	1.5928	33
00/30/1995	10:04:00	1.5926	33
00/30/1995	10:04:00	1.5924	33
00/30/1995	10:04:00	1.5922	33
00/30/1995	10:05:00	1.5924	33
00/30/1995	10:05:00	1.5922	33
00/30/1995	10:05:00	1.592	33
00/30/1995	10:05:00	1.5918	33
00/30/1995	10:05:00	1.5916	33
00/30/1995	10:05:00	1.5918	33
00/30/1995	10:05:00	1.592	33
00/30/1995	10:05:00	1.5922	33
00/30/1995	10:05:00	1.592	33
00/30/1995	10:05:59	1.5918	33
00/30/1995	10:05:59	1.592	33
00/30/1995	10:05:59	1.5922	33
00/30/1995	10:05:59	1.5924	33
00/30/1995	10:06:59	1.5922	33
00/30/1995	10:06:59	1.592	33
00/30/1995	10:06:59	1.5918	33
00/30/1995	10:06:59	1.592	33
00/30/1995	10:06:59	1.5918	33
00/30/1995	10:06:59	1.592	33
00/30/1995	10:06:59	1.5922	33
00/30/1995	10:08:00	1.592	33
00/30/1995	10:09:00	1.5918	33
00/30/1995	10:09:00	1.5916	33
00/30/1995	10:09:00	1.5918	33
00/30/1995	10:09:59	1.592	33
00/30/1995	10:09:59	1.5922	33
00/30/1995	10:09:59	1.592	33
00/30/1995	10:11:00	1.5918	33
00/30/1995	10:12:00	1.5916	33
00/30/1995	10:12:59	1.5914	33
00/30/1995	10:14:00	1.5912	33
00/30/1995	10:14:00	1.5916	33
00/30/1995	10:15:00	1.5918	33
00/30/1995	10:15:00	1.592	33
00/30/1995	10:15:00	1.5918	33
00/30/1995	10:15:59	1.5916	33
00/30/1995	10:17:00	1.5914	33
00/30/1995	10:18:00	1.5916	33
00/30/1995	10:18:59	1.592	33
00/30/1995	10:18:59	1.5924	33
00/30/1995	10:18:59	1.5926	33
00/30/1995	10:19:59	1.5928	33
00/30/1995	10:19:59	1.593	33
00/30/1995	10:19:59	1.5932	33
00/30/1995	10:19:59	1.593	33
00/30/1995	10:21:00	1.5934	33
00/30/1995	10:21:00	1.5936	33
00/30/1995	10:21:00	1.5934	33
00/30/1995	10:21:00	1.5936	33
00/30/1995	10:21:00	1.5934	33
00/30/1995	10:21:59	1.5936	33
00/30/1995	10:21:59	1.5934	33
00/30/1995	10:22:59	1.5936	33
00/30/1995	10:22:59	1.5934	33
00/30/1995	10:22:59	1.5936	33
00/30/1995	10:22:59	1.5938	33
00/30/1995	10:22:59	1.5936	33
00/30/1995	10:22:59	1.594	33
00/30/1995	10:24:00	1.5942	33
00/30/1995	10:24:00	1.5944	33
00/30/1995	10:24:00	1.5946	33
00/30/1995	10:24:00	1.5948	33
00/30/1995	10:24:00	1.5942	33
00/30/1995	10:24:00	1.5944	33
00/30/1995	10:24:00	1.5948	33
00/30/1995	10:24:00	1.595	33
00/30/1995	10:24:00	1.5944	33
00/30/1995	10:24:00	1.5948	33
00/30/1995	10:25:00	1.5942	33
00/30/1995	10:25:00	1.594	33
00/30/1995	10:25:00	1.5936	33
00/30/1995	10:25:00	1.5934	33
00/30/1995	10:25:00	1.5936	33
00/30/1995	10:25:00	1.5938	33
00/30/1995	10:25:00	1.594	33
00/30/1995	10:25:59	1.5942	33
00/30/1995	10:25:59	1.594	33
00/30/1995	10:25:59	1.5938	33
00/30/1995	10:25:59	1.594	33
00/30/1995	10:25:59	1.5942	33
00/30/1995	10:25:59	1.5944	33
00/30/1995	10:27:00	1.595	33
00/30/1995	10:27:00	1.5948	33
00/30/1995	10:27:00	1.595	33
00/30/1995	10:27:00	1.5952	33
00/30/1995	10:27:00	1.5954	33
00/30/1995	10:27:00	1.5956	33
00/30/1995	10:28:00	1.5958	33
00/30/1995	10:28:00	1.596	33
00/30/1995	10:28:00	1.5966	33
00/30/1995	10:28:00	1.5968	33
00/30/1995	10:28:00	1.597	33
00/30/1995	10:28:00	1.5968	33
00/30/1995	10:28:00	1.5966	33
00/30/1995	10:28:00	1.5962	33
00/30/1995	10:28:00	1.596	33
00/30/1995	10:28:59	1.596	33
00/30/1995	10:28:59	1.5958	33
00/30/1995	10:28:59	1.596	33
00/30/1995	10:28:59	1.5962	33
00/30/1995	10:28:59	1.5964	33
00/30/1995	10:30:00	1.597	33
00/30/1995	10:30:00	1.5968	33
00/30/1995	10:30:00	1.5966	33
00/30/1995	10:30:00	1.5968	33
00/30/1995	10:30:00	1.597	33
00/30/1995	10:30:00	1.5972	33
00/30/1995	10:30:00	1.5974	33
00/30/1995	10:30:00	1.5972	33
00/30/1995	10:30:00	1.597	33
00/30/1995	10:31:00	1.5972	33
00/30/1995	10:31:00	1.5974	33
00/30/1995	10:31:00	1.5972	33
00/30/1995	10:31:00	1.597	33
00/30/1995	10:31:00	1.5968	33
00/30/1995	10:31:00	1.597	33
00/30/1995	10:31:00	1.5972	33
00/30/1995	10:31:00	1.5974	33
00/30/1995	10:31:00	1.5976	33
00/30/1995	10:31:00	1.5978	33
00/30/1995	10:31:00	1.5976	33
00/30/1995	10:31:00	1.5978	33
00/30/1995	10:31:00	1.5976	33
00/30/1995	10:31:00	1.5974	33
00/30/1995	10:31:59	1.5976	33
00/30/1995	10:31:59	1.5978	33
00/30/1995	10:31:59	1.5974	33
00/30/1995	10:31:59	1.5972	33
00/30/1995	10:31:59	1.597	33
00/30/1995	10:31:59	1.5968	33
00/30/1995	10:33:00	1.5964	33
00/30/1995	10:33:00	1.5962	33
00/30/1995	10:33:00	1.5964	33
00/30/1995	10:33:00	1.5968	33
00/30/1995	10:34:00	1.5964	33
00/30/1995	10:34:00	1.5968	33
00/30/1995	10:34:00	1.597	33
00/30/1995	10:34:00	1.5968	33
00/30/1995	10:34:00	1.5966	33
00/30/1995	10:34:00	1.5968	33
00/30/1995	10:34:00	1.597	33
00/30/1995	10:34:00	1.5968	33
00/30/1995	10:34:00	1.5966	33
00/30/1995	10:34:59	1.5964	33
00/30/1995	10:34:59	1.5962	33
00/30/1995	10:34:59	1.5964	33
00/30/1995	10:34:59	1.5962	33
00/30/1995	10:34:59	1.596	33
00/30/1995	10:34:59	1.5958	33
00/30/1995	10:34:59	1.596	33
00/30/1995	10:34:59	1.5958	33
00/30/1995	10:35:59	1.596	33
00/30/1995	10:35:59	1.5958	33
00/30/1995	10:35:59	1.5956	33
00/30/1995	10:35:59	1.5958	33
00/30/1995	10:35:59	1.596	33
00/30/1995	10:35:59	1.5958	33
00/30/1995	10:38:00	1.596	33
00/30/1995	10:38:00	1.5958	33
00/30/1995	10:38:00	1.5956	33
00/30/1995	10:38:00	1.5958	33
00/30/1995	10:38:00	1.5956	33
00/30/1995	10:38:00	1.5954	33
00/30/1995	10:38:00	1.5956	33
00/30/1995	10:38:00	1.5954	33
00/30/1995	10:38:59	1.5952	33
00/30/1995	10:38:59	1.5954	33
00/30/1995	10:38:59	1.5956	33
00/30/1995	10:40:00	1.596	33
00/30/1995	10:40:00	1.5962	33
00/30/1995	10:40:00	1.596	33
00/30/1995	10:41:00	1.5958	33
00/30/1995	10:41:00	1.596	33
00/30/1995	10:41:00	1.5962	33
00/30/1995	10:43:00	1.596	33
00/30/1995	10:44:00	1.5958	33
00/30/1995	10:44:00	1.596	33
00/30/1995	10:44:00	1.5962	33
00/30/1995	10:44:00	1.5964	33
00/30/1995	10:44:00	1.5966	33
00/30/1995	10:44:59	1.5968	33
00/30/1995	10:44:59	1.5966	33
00/30/1995	10:46:00	1.597	33
00/30/1995	10:46:00	1.5968	33
00/30/1995	10:47:00	1.597	33
00/30/1995	10:47:00	1.5968	33
00/30/1995	10:47:00	1.597	33
00/30/1995	10:47:00	1.5968	33
00/30/1995	10:47:00	1.597	33
00/30/1995	10:47:59	1.5972	33
00/30/1995	10:47:59	1.5968	33
00/30/1995	10:47:59	1.5964	33
00/30/1995	10:47:59	1.596	33
00/30/1995	10:47:59	1.5966	33
00/30/1995	10:49:00	1.5964	33
00/30/1995	10:49:00	1.5956	33
00/30/1995	10:49:00	1.5954	33
00/30/1995	10:49:00	1.595	33
00/30/1995	10:49:00	1.5948	33
00/30/1995	10:49:00	1.595	33
00/30/1995	10:50:00	1.5954	33
00/30/1995	10:50:00	1.5952	33
00/30/1995	10:50:00	1.5954	33
00/30/1995	10:50:59	1.5952	33
00/30/1995	10:50:59	1.595	33
00/30/1995	10:50:59	1.5948	33
00/30/1995	10:50:59	1.5946	33
00/30/1995	10:50:59	1.594	33
00/30/1995	10:50:59	1.5938	33
00/30/1995	10:50:59	1.5944	33
00/30/1995	10:51:59	1.5944	33
00/30/1995	10:51:59	1.594	33
00/30/1995	10:51:59	1.5938	33
00/30/1995	10:51:59	1.5936	33
00/30/1995	10:51:59	1.5934	33
00/30/1995	10:53:00	1.5932	33
00/30/1995	10:53:00	1.5936	33
00/30/1995	10:53:00	1.5938	33
00/30/1995	10:53:00	1.5936	33
00/30/1995	10:53:00	1.5938	33
00/30/1995	10:53:00	1.5936	33
00/30/1995	10:53:00	1.5938	33
00/30/1995	10:54:00	1.5936	33
00/30/1995	10:54:00	1.5934	33
00/30/1995	10:54:00	1.5938	33
00/30/1995	10:54:59	1.5936	33
00/30/1995	10:54:59	1.5934	33
00/30/1995	10:56:00	1.5936	33
00/30/1995	10:57:00	1.5938	33
00/30/1995	10:57:00	1.5942	33
00/30/1995	10:57:00	1.594	33
00/30/1995	10:57:59	1.5936	33
00/30/1995	10:57:59	1.5938	33
00/30/1995	10:57:59	1.5934	33
00/30/1995	10:57:59	1.5936	33
00/30/1995	10:59:00	1.594	33
00/30/1995	11:00:00	1.5938	33
00/30/1995	11:00:59	1.5936	33
00/30/1995	11:02:00	1.5934	33
00/30/1995	11:02:00	1.5932	33
00/30/1995	11:03:00	1.593	33
00/30/1995	11:03:00	1.5934	33
00/30/1995	11:03:59	1.593	33
00/30/1995	11:03:59	1.5926	33
00/30/1995	11:03:59	1.5928	33
00/30/1995	11:04:59	1.593	33
00/30/1995	11:04:59	1.5928	33
00/30/1995	11:06:00	1.593	33
00/30/1995	11:06:00	1.5928	33
00/30/1995	11:06:59	1.5926	33
00/30/1995	11:07:59	1.5936	33
00/30/1995	11:07:59	1.5934	33
00/30/1995	11:07:59	1.5932	33
00/30/1995	11:09:00	1.5934	33
00/30/1995	11:09:00	1.5932	33
00/30/1995	11:10:59	1.5926	33
00/30/1995	11:12:00	1.5924	33
00/30/1995	11:12:00	1.5926	33
00/30/1995	11:12:00	1.5924	33
00/30/1995	11:12:00	1.5926	33
00/30/1995	11:13:00	1.5934	33
00/30/1995	11:13:00	1.5932	33
00/30/1995	11:13:00	1.593	33
00/30/1995	11:13:00	1.5932	33
00/30/1995	11:13:59	1.5924	33
00/30/1995	11:15:00	1.5926	33
00/30/1995	11:15:00	1.5922	33
00/30/1995	11:16:00	1.5924	33
00/30/1995	11:16:59	1.5926	33
00/30/1995	11:18:00	1.5924	33
00/30/1995	11:18:00	1.5926	33
00/30/1995	11:19:00	1.593	33
00/30/1995	11:19:00	1.5928	33
00/30/1995	11:19:59	1.593	33
00/30/1995	11:19:59	1.5928	33
00/30/1995	11:20:59	1.5924	33
00/30/1995	11:22:00	1.592	33
00/30/1995	11:23:00	1.5914	33
00/30/1995	11:23:59	1.5918	33
00/30/1995	11:23:59	1.5916	33
00/30/1995	11:23:59	1.5918	33
00/30/1995	11:25:00	1.5924	33
00/30/1995	11:25:00	1.592	33
00/30/1995	11:26:00	1.592	33
00/30/1995	11:26:00	1.5924	33
00/30/1995	11:26:59	1.5926	33
00/30/1995	11:26:59	1.5922	33
00/30/1995	11:28:00	1.5924	33
00/30/1995	11:28:00	1.5922	33
00/30/1995	11:29:59	1.5924	33
00/30/1995	11:29:59	1.5922	33
00/30/1995	11:31:00	1.592	33
00/30/1995	11:31:00	1.5918	33
00/30/1995	11:31:00	1.5916	33
00/30/1995	11:32:00	1.5914	33
00/30/1995	11:32:00	1.5918	33
00/30/1995	11:32:00	1.592	33
00/30/1995	11:32:59	1.5922	33
00/30/1995	11:34:00	1.5928	33
00/30/1995	11:34:00	1.593	33
00/30/1995	11:39:59	1.593	33
00/30/1995	11:41:00	1.5932	33
00/30/1995	11:41:00	1.5934	33
00/30/1995	11:41:00	1.5932	33
00/30/1995	11:44:00	1.5934	33
00/30/1995	11:48:00	1.5934	33
00/30/1995	11:51:59	1.593	33
00/30/1995	11:52:59	1.5928	33
00/30/1995	11:52:59	1.5924	33
00/30/1995	11:54:00	1.5922	33
00/30/1995	11:55:00	1.5924	33
00/30/1995	11:55:00	1.5922	33
00/30/1995	11:55:59	1.592	33
00/30/1995	11:57:00	1.5922	33
00/30/1995	11:58:59	1.592	33
00/30/1995	12:00:00	1.5918	33
00/30/1995	12:00:00	1.592	33
00/30/1995	12:03:00	1.5918	33
00/30/1995	12:04:00	1.592	33
00/30/1995	12:04:00	1.5918	33
00/30/1995	12:04:00	1.5916	33
00/30/1995	12:04:00	1.5914	33
00/30/1995	12:04:00	1.5916	33
00/30/1995	12:07:00	1.5918	33
00/30/1995	12:08:59	1.5922	33
00/30/1995	12:13:00	1.5926	33
00/30/1995	12:14:00	1.5922	33
00/30/1995	12:17:00	1.5928	33
00/30/1995	12:17:00	1.593	33
00/30/1995	12:17:00	1.5932	33
00/30/1995	12:19:00	1.593	33
00/30/1995	12:20:59	1.5932	33
00/30/1995	12:20:59	1.5934	33
00/30/1995	12:20:59	1.5936	33
00/30/1995	12:24:59	1.5936	33
00/30/1995	12:24:59	1.5938	33
00/30/1995	12:26:00	1.594	33
00/30/1995	12:27:00	1.5942	33
00/30/1995	12:27:59	1.5944	33
00/30/1995	12:29:00	1.5942	33
00/30/1995	12:30:00	1.594	33
00/30/1995	12:30:59	1.5938	33
00/30/1995	12:30:59	1.594	33
00/30/1995	12:32:00	1.5942	33
00/30/1995	12:32:00	1.594	33
00/30/1995	12:34:59	1.5942	33
00/30/1995	12:34:59	1.5944	33
00/30/1995	12:37:59	1.5942	33
00/30/1995	12:39:00	1.594	33
00/30/1995	12:40:00	1.5944	33
00/30/1995	12:43:59	1.5942	33
00/30/1995	12:45:00	1.5944	33
00/30/1995	12:45:00	1.5946	33
00/30/1995	12:46:59	1.5948	33
00/30/1995	12:48:00	1.5946	33
00/30/1995	12:53:59	1.5944	33
00/30/1995	12:55:00	1.5946	33
00/30/1995	12:56:00	1.5948	33
00/30/1995	12:56:00	1.5946	33
00/30/1995	12:58:00	1.5948	33
00/30/1995	12:59:00	1.5946	33
00/30/1995	13:01:00	1.5944	33
00/30/1995	13:02:00	1.594	33
00/30/1995	13:04:00	1.5938	33
00/30/1995	13:05:00	1.594	33
00/30/1995	13:05:00	1.5938	33
00/30/1995	13:05:59	1.5936	33
00/30/1995	13:05:59	1.5934	33
00/30/1995	13:06:59	1.5936	33
00/30/1995	13:08:00	1.5938	33
00/30/1995	13:08:00	1.594	33
00/30/1995	13:14:00	1.5938	33
00/30/1995	13:17:00	1.5942	33
00/30/1995	13:18:00	1.5938	33
00/30/1995	13:18:00	1.594	33
00/30/1995	13:18:00	1.5938	33
00/30/1995	13:19:59	1.594	33
00/30/1995	13:25:59	1.5938	33
00/30/1995	13:25:59	1.594	33
00/30/1995	13:31:00	1.5942	33
00/30/1995	13:35:59	1.5944	33
00/30/1995	13:40:00	1.5946	33
00/30/1995	13:43:00	1.5944	33
00/30/1995	13:43:00	1.5942	33
00/30/1995	13:44:00	1.594	33
00/30/1995	13:44:59	1.5938	33
00/30/1995	13:46:00	1.594	33
00/30/1995	13:46:00	1.5942	33
00/30/1995	13:47:00	1.594	33
00/30/1995	13:47:00	1.5938	33
00/30/1995	13:47:59	1.5936	33
00/30/1995	13:49:00	1.5938	33
00/30/1995	13:51:59	1.5936	33
00/30/1995	13:54:00	1.5932	33
00/30/1995	13:54:59	1.593	33
00/30/1995	13:54:59	1.5928	33
00/30/1995	13:54:59	1.5926	33
00/30/1995	13:56:00	1.593	33
00/30/1995	13:56:00	1.5932	33
00/30/1995	13:57:00	1.593	33
00/30/1995	13:57:00	1.5928	33
00/30/1995	13:57:00	1.5922	33
00/30/1995	13:57:59	1.5924	33
00/30/1995	13:57:59	1.592	33
00/30/1995	13:57:59	1.5922	33
00/30/1995	13:57:59	1.5916	33
00/30/1995	13:57:59	1.592	33
00/30/1995	13:57:59	1.592	33
00/30/1995	13:59:00	1.5918	33
00/30/1995	13:59:00	1.5916	33
00/30/1995	13:59:00	1.5914	33
00/30/1995	13:59:00	1.5912	33
00/30/1995	13:59:00	1.5914	33
00/30/1995	13:59:00	1.5916	33
00/30/1995	13:59:00	1.5914	33
00/30/1995	13:59:00	1.5912	33
00/30/1995	13:59:00	1.5914	33
00/30/1995	13:59:00	1.5912	33
00/30/1995	14:00:00	1.5914	49
00/31/1995	14:32:59	1.5938	73
00/31/1995	16:38:00	1.5948	65
00/31/1995	16:43:00	1.5942	65
00/31/1995	17:22:00	1.5944	65
00/31/1995	18:49:00	1.595	65
00/31/1995	19:02:00	1.5954	65
00/31/1995	19:05:59	1.596	65
00/31/1995	19:28:59	1.596	65
00/31/1995	19:47:59	1.5962	65
00/31/1995	20:13:00	1.5958	65
00/31/1995	22:33:00	1.5954	65
00/31/1995	23:38:00	1.595	65
00/31/1995	00:17:59	1.595	65
00/31/1995	00:30:59	1.5946	65
00/31/1995	02:32:00	1.594	65
00/31/1995	03:26:00	1.5964	65
00/31/1995	04:38:59	1.593	65
00/31/1995	04:49:00	1.593	65
00/31/1995	05:26:59	1.5926	81
00/31/1995	07:19:59	1.5916	41
00/31/1995	07:19:59	1.5914	33
00/31/1995	07:19:59	1.5912	33
00/31/1995	07:19:59	1.591	33
00/31/1995	07:19:59	1.5918	33
00/31/1995	07:19:59	1.5908	33
00/31/1995	07:21:00	1.591	33
00/31/1995	07:21:00	1.5912	33
00/31/1995	07:21:00	1.5914	33
00/31/1995	07:21:00	1.5912	33
00/31/1995	07:21:59	1.5914	33
00/31/1995	07:22:59	1.5912	33
00/31/1995	07:22:59	1.5914	33
00/31/1995	07:24:00	1.5918	33
00/31/1995	07:25:00	1.5916	33
00/31/1995	07:25:00	1.5918	33
00/31/1995	07:25:00	1.5916	33
00/31/1995	07:25:00	1.5914	33
00/31/1995	07:25:59	1.5912	33
00/31/1995	07:27:00	1.591	33
00/31/1995	07:27:00	1.5908	33
00/31/1995	07:27:00	1.591	33
00/31/1995	07:27:00	1.5904	33
00/31/1995	07:27:00	1.5902	33
00/31/1995	07:28:00	1.5906	33
00/31/1995	07:28:00	1.5904	33
00/31/1995	07:28:59	1.5902	33
00/31/1995	07:30:00	1.5904	33
00/31/1995	07:30:00	1.5906	33
00/31/1995	07:30:00	1.5904	33
00/31/1995	07:30:00	1.5902	33
00/31/1995	07:31:00	1.59	33
00/31/1995	07:31:00	1.5896	33
00/31/1995	07:31:00	1.5898	33
00/31/1995	07:31:00	1.59	33
00/31/1995	07:31:59	1.5902	33
00/31/1995	07:31:59	1.5904	33
00/31/1995	07:31:59	1.5906	33
00/31/1995	07:31:59	1.5904	33
00/31/1995	07:31:59	1.5906	33
00/31/1995	07:33:00	1.5904	33
00/31/1995	07:33:00	1.5902	33
00/31/1995	07:33:00	1.5904	33
00/31/1995	07:33:00	1.59	33
00/31/1995	07:33:00	1.5896	33
00/31/1995	07:33:00	1.5898	33
00/31/1995	07:34:00	1.5896	33
00/31/1995	07:34:00	1.59	33
00/31/1995	07:34:59	1.5898	33
00/31/1995	07:34:59	1.5894	33
00/31/1995	07:34:59	1.59	33
00/31/1995	07:34:59	1.5902	33
00/31/1995	07:34:59	1.5896	33
00/31/1995	07:35:59	1.5904	33
00/31/1995	07:35:59	1.5902	33
00/31/1995	07:37:00	1.5902	33
00/31/1995	07:37:00	1.5904	33
00/31/1995	07:38:59	1.5902	33
00/31/1995	07:38:59	1.59	33
00/31/1995	07:38:59	1.5902	33
00/31/1995	07:38:59	1.59	33
00/31/1995	07:38:59	1.5898	33
00/31/1995	07:38:59	1.5896	33
00/31/1995	07:38:59	1.5898	33
00/31/1995	07:38:59	1.5896	33
00/31/1995	07:38:59	1.5898	33
00/31/1995	07:38:59	1.5896	33
00/31/1995	07:38:59	1.59	33
00/31/1995	07:38:59	1.5898	33
00/31/1995	07:40:00	1.5894	33
00/31/1995	07:40:00	1.5896	33
00/31/1995	07:40:00	1.5898	33
00/31/1995	07:40:00	1.5896	33
00/31/1995	07:41:00	1.5894	33
00/31/1995	07:41:00	1.5892	33
00/31/1995	07:41:00	1.589	33
00/31/1995	07:41:00	1.5888	33
00/31/1995	07:41:00	1.5886	33
00/31/1995	07:41:00	1.5888	33
00/31/1995	07:41:59	1.589	33
00/31/1995	07:41:59	1.5892	33
00/31/1995	07:41:59	1.589	33
00/31/1995	07:41:59	1.5892	33
00/31/1995	07:41:59	1.589	33
00/31/1995	07:41:59	1.5888	33
00/31/1995	07:41:59	1.5886	33
00/31/1995	07:41:59	1.5888	33
00/31/1995	07:43:00	1.5886	33
00/31/1995	07:43:00	1.5888	33
00/31/1995	07:43:00	1.589	33
00/31/1995	07:43:00	1.5892	33
00/31/1995	07:43:00	1.589	33
00/31/1995	07:44:00	1.5888	33
00/31/1995	07:44:00	1.5886	33
00/31/1995	07:44:00	1.5884	33
00/31/1995	07:44:59	1.5882	33
00/31/1995	07:44:59	1.5886	33
00/31/1995	07:44:59	1.5888	33
00/31/1995	07:44:59	1.5886	33
00/31/1995	07:44:59	1.5888	33
00/31/1995	07:44:59	1.589	33
00/31/1995	07:44:59	1.5888	33
00/31/1995	07:46:00	1.5886	33
00/31/1995	07:46:00	1.5884	33
00/31/1995	07:46:00	1.5886	33
00/31/1995	07:46:00	1.5884	33
00/31/1995	07:47:00	1.5886	33
00/31/1995	07:47:00	1.5884	33
00/31/1995	07:47:00	1.5888	33
00/31/1995	07:47:00	1.5892	33
00/31/1995	07:47:59	1.589	33
00/31/1995	07:47:59	1.5888	33
00/31/1995	07:47:59	1.5892	33
00/31/1995	07:47:59	1.5894	33
00/31/1995	07:49:00	1.5892	33
00/31/1995	07:49:00	1.589	33
00/31/1995	07:49:00	1.5888	33
00/31/1995	07:49:00	1.5886	33
00/31/1995	07:49:00	1.589	33
00/31/1995	07:49:00	1.5892	33
00/31/1995	07:50:00	1.589	33
00/31/1995	07:50:00	1.5892	33
00/31/1995	07:50:59	1.5894	33
00/31/1995	07:51:59	1.5896	33
00/31/1995	07:53:00	1.5898	33
00/31/1995	07:53:00	1.59	33
00/31/1995	07:53:00	1.5898	33
00/31/1995	07:54:00	1.59	33
00/31/1995	07:54:00	1.5898	33
00/31/1995	07:54:00	1.5896	33
00/31/1995	07:54:59	1.5898	33
00/31/1995	07:56:00	1.5894	33
00/31/1995	07:57:00	1.5896	33
00/31/1995	07:57:00	1.5892	33
00/31/1995	07:57:00	1.5894	33
00/31/1995	07:57:00	1.5896	33
00/31/1995	07:57:00	1.5894	33
00/31/1995	07:57:59	1.5898	33
00/31/1995	07:57:59	1.5894	33
00/31/1995	07:57:59	1.5892	33
00/31/1995	07:57:59	1.589	33
00/31/1995	07:57:59	1.5892	33
00/31/1995	07:57:59	1.5894	33
00/31/1995	07:57:59	1.5896	33
00/31/1995	07:59:00	1.5892	33
00/31/1995	07:59:00	1.5894	33
00/31/1995	08:00:00	1.5896	33
00/31/1995	08:00:59	1.5894	33
00/31/1995	08:00:59	1.5892	33
00/31/1995	08:00:59	1.5888	33
00/31/1995	08:02:00	1.589	33
00/31/1995	08:02:00	1.5888	33
00/31/1995	08:02:00	1.589	33
00/31/1995	08:03:00	1.5888	33
00/31/1995	08:06:00	1.5896	33
00/31/1995	08:06:00	1.5894	33
00/31/1995	08:06:00	1.5896	33
00/31/1995	08:06:00	1.5894	33
00/31/1995	08:06:00	1.5896	33
00/31/1995	08:06:59	1.5894	33
00/31/1995	08:06:59	1.5892	33
00/31/1995	08:09:00	1.5894	33
00/31/1995	08:09:00	1.5896	33
00/31/1995	08:10:00	1.5894	33
00/31/1995	08:10:59	1.589	33
00/31/1995	08:10:59	1.5892	33
00/31/1995	08:10:59	1.5894	33
00/31/1995	08:12:00	1.5896	33
00/31/1995	08:13:00	1.589	33
00/31/1995	08:13:59	1.5894	33
00/31/1995	08:13:59	1.5896	33
00/31/1995	08:16:59	1.5898	33
00/31/1995	08:16:59	1.5896	33
00/31/1995	08:16:59	1.5894	33
00/31/1995	08:18:00	1.5892	33
00/31/1995	08:19:00	1.5896	33
00/31/1995	08:20:59	1.5898	33
00/31/1995	08:22:00	1.59	33
00/31/1995	08:23:00	1.5898	33
00/31/1995	08:23:00	1.59	33
00/31/1995	08:23:59	1.5898	33
00/31/1995	08:23:59	1.59	33
00/31/1995	08:23:59	1.5902	33
00/31/1995	08:23:59	1.5904	33
00/31/1995	08:23:59	1.5902	33
00/31/1995	08:25:00	1.5904	33
00/31/1995	08:26:00	1.5906	33
00/31/1995	08:26:59	1.5904	33
00/31/1995	08:26:59	1.5902	33
00/31/1995	08:26:59	1.5904	33
00/31/1995	08:29:00	1.5906	33
00/31/1995	08:29:00	1.5904	33
00/31/1995	08:29:59	1.59	33
00/31/1995	08:29:59	1.5898	33
00/31/1995	08:31:00	1.59	33
00/31/1995	08:32:00	1.5902	33
00/31/1995	08:32:59	1.59	33
00/31/1995	08:32:59	1.5898	33
00/31/1995	08:32:59	1.59	33
00/31/1995	08:35:00	1.59	33
00/31/1995	08:35:00	1.5898	33
00/31/1995	08:35:00	1.59	33
00/31/1995	08:35:00	1.5902	33
00/31/1995	08:35:00	1.5904	33
00/31/1995	08:38:00	1.5902	33
00/31/1995	08:38:00	1.59	33
00/31/1995	08:39:59	1.59	33
00/31/1995	08:39:59	1.5898	33
00/31/1995	08:41:00	1.59	33
00/31/1995	08:42:00	1.5904	33
00/31/1995	08:42:00	1.5906	33
00/31/1995	08:42:59	1.5908	33
00/31/1995	08:42:59	1.5906	33
00/31/1995	08:44:00	1.5904	33
00/31/1995	08:44:00	1.5902	33
00/31/1995	08:44:00	1.5906	33
00/31/1995	08:44:00	1.5908	33
00/31/1995	08:44:00	1.5906	33
00/31/1995	08:45:00	1.5908	33
00/31/1995	08:45:59	1.5906	33
00/31/1995	08:45:59	1.5908	33
00/31/1995	08:47:00	1.5906	33
00/31/1995	08:48:00	1.5904	33
00/31/1995	08:48:59	1.5906	33
00/31/1995	08:48:59	1.5904	33
00/31/1995	08:48:59	1.5906	33
00/31/1995	08:49:59	1.5904	33
00/31/1995	08:51:00	1.5902	33
00/31/1995	08:51:00	1.5904	33
00/31/1995	08:51:00	1.5906	33
00/31/1995	08:51:59	1.5908	33
00/31/1995	08:52:59	1.5906	33
00/31/1995	08:52:59	1.5904	33
00/31/1995	08:54:00	1.5908	33
00/31/1995	08:54:00	1.591	33
00/31/1995	08:55:00	1.5914	33
00/31/1995	08:55:00	1.5918	33
00/31/1995	08:55:59	1.592	33
00/31/1995	08:55:59	1.5918	33
00/31/1995	08:55:59	1.5916	33
00/31/1995	08:55:59	1.5918	33
00/31/1995	08:55:59	1.5916	33
00/31/1995	08:55:59	1.5914	33
00/31/1995	08:57:00	1.5924	33
00/31/1995	08:57:00	1.5922	33
00/31/1995	08:57:00	1.592	33
00/31/1995	08:57:00	1.5918	33
00/31/1995	08:58:00	1.592	33
00/31/1995	08:58:00	1.5922	33
00/31/1995	08:58:00	1.593	33
00/31/1995	08:58:00	1.5926	33
00/31/1995	08:58:00	1.5924	33
00/31/1995	08:58:00	1.5928	33
00/31/1995	08:58:59	1.5922	33
00/31/1995	08:58:59	1.592	33
00/31/1995	09:00:00	1.5922	33
00/31/1995	09:00:00	1.5924	33
00/31/1995	09:00:00	1.592	33
00/31/1995	09:01:00	1.5916	33
00/31/1995	09:01:00	1.592	33
00/31/1995	09:01:59	1.5922	33
00/31/1995	09:03:00	1.592	33
00/31/1995	09:03:00	1.5916	33
00/31/1995	09:03:00	1.5918	33
00/31/1995	09:04:00	1.5914	33
00/31/1995	09:04:00	1.5916	33
00/31/1995	09:04:00	1.5918	33
00/31/1995	09:04:00	1.592	33
00/31/1995	09:04:59	1.5918	33
00/31/1995	09:05:59	1.5914	33
00/31/1995	09:05:59	1.5916	33
00/31/1995	09:05:59	1.5914	33
00/31/1995	09:05:59	1.5912	33
00/31/1995	09:05:59	1.5914	33
00/31/1995	09:07:00	1.5912	33
00/31/1995	09:08:00	1.5914	33
00/31/1995	09:08:00	1.5916	33
00/31/1995	09:08:00	1.5914	33
00/31/1995	09:08:59	1.591	33
00/31/1995	09:10:00	1.591	33
00/31/1995	09:10:00	1.5908	33
00/31/1995	09:11:00	1.591	33
00/31/1995	09:11:00	1.5912	33
00/31/1995	09:11:00	1.5914	33
00/31/1995	09:13:00	1.5916	33
00/31/1995	09:14:59	1.5914	33
00/31/1995	09:14:59	1.5912	33
00/31/1995	09:16:00	1.59	33
00/31/1995	09:16:00	1.5902	33
00/31/1995	09:16:00	1.591	33
00/31/1995	09:16:00	1.5912	33
00/31/1995	09:16:00	1.5916	33
00/31/1995	09:16:00	1.5918	33
00/31/1995	09:17:00	1.5922	33
00/31/1995	09:17:00	1.5924	33
00/31/1995	09:17:59	1.5926	33
00/31/1995	09:17:59	1.5928	33
00/31/1995	09:17:59	1.5926	33
00/31/1995	09:19:00	1.593	33
00/31/1995	09:19:00	1.5932	33
00/31/1995	09:19:00	1.593	33
00/31/1995	09:20:00	1.5932	33
00/31/1995	09:20:00	1.5934	33
00/31/1995	09:20:00	1.5936	33
00/31/1995	09:20:00	1.5938	33
00/31/1995	09:20:00	1.594	33
00/31/1995	09:20:00	1.5944	33
00/31/1995	09:20:59	1.5942	33
00/31/1995	09:20:59	1.5944	33
00/31/1995	09:20:59	1.5946	33
00/31/1995	09:20:59	1.5944	33
00/31/1995	09:20:59	1.594	33
00/31/1995	09:20:59	1.5942	33
00/31/1995	09:20:59	1.5944	33
00/31/1995	09:20:59	1.594	33
00/31/1995	09:20:59	1.5938	33
00/31/1995	09:21:59	1.594	33
00/31/1995	09:23:00	1.5938	33
00/31/1995	09:23:00	1.5936	33
00/31/1995	09:23:00	1.5932	33
00/31/1995	09:23:00	1.593	33
00/31/1995	09:23:00	1.5934	33
00/31/1995	09:24:00	1.5934	33
00/31/1995	09:24:00	1.5936	33
00/31/1995	09:24:00	1.5928	33
00/31/1995	09:24:59	1.5932	33
00/31/1995	09:24:59	1.5934	33
00/31/1995	09:24:59	1.5932	33
00/31/1995	09:24:59	1.5936	33
00/31/1995	09:26:00	1.5934	33
00/31/1995	09:26:00	1.5938	33
00/31/1995	09:26:00	1.5932	33
00/31/1995	09:26:00	1.5934	33
00/31/1995	09:26:00	1.593	33
00/31/1995	09:27:00	1.5928	33
00/31/1995	09:27:59	1.593	33
00/31/1995	09:29:00	1.5932	33
00/31/1995	09:29:00	1.5934	33
00/31/1995	09:30:00	1.593	33
00/31/1995	09:30:00	1.5932	33
00/31/1995	09:30:00	1.5934	33
00/31/1995	09:30:59	1.5934	33
00/31/1995	09:32:00	1.5936	33
00/31/1995	09:32:00	1.593	33
00/31/1995	09:33:00	1.5928	33
00/31/1995	09:33:00	1.5926	33
00/31/1995	09:33:59	1.5924	33
00/31/1995	09:34:59	1.5922	33
00/31/1995	09:36:00	1.592	33
00/31/1995	09:36:59	1.5922	33
00/31/1995	09:36:59	1.5918	33
00/31/1995	09:36:59	1.5914	33
00/31/1995	09:36:59	1.5916	33
00/31/1995	09:37:59	1.591	33
00/31/1995	09:37:59	1.5908	33
00/31/1995	09:37:59	1.591	33
00/31/1995	09:37:59	1.5914	33
00/31/1995	09:37:59	1.5912	33
00/31/1995	09:39:00	1.5908	33
00/31/1995	09:39:00	1.5904	33
00/31/1995	09:39:00	1.5906	33
00/31/1995	09:39:00	1.5908	33
00/31/1995	09:39:00	1.5906	33
00/31/1995	09:39:00	1.591	33
00/31/1995	09:40:00	1.5906	33
00/31/1995	09:40:00	1.5904	33
00/31/1995	09:40:00	1.5902	33
00/31/1995	09:40:00	1.59	33
00/31/1995	09:40:00	1.5898	33
00/31/1995	09:40:59	1.5896	33
00/31/1995	09:40:59	1.5898	33
00/31/1995	09:40:59	1.59	33
00/31/1995	09:40:59	1.5904	33
00/31/1995	09:40:59	1.59	33
00/31/1995	09:42:00	1.5894	33
00/31/1995	09:42:00	1.589	33
00/31/1995	09:42:00	1.5886	33
00/31/1995	09:42:00	1.589	33
00/31/1995	09:42:00	1.5886	33
00/31/1995	09:43:00	1.5884	33
00/31/1995	09:43:00	1.5882	33
00/31/1995	09:43:00	1.5884	33
00/31/1995	09:43:00	1.5886	33
00/31/1995	09:43:00	1.5888	33
00/31/1995	09:43:00	1.589	33
00/31/1995	09:43:00	1.5892	33
00/31/1995	09:43:59	1.5894	33
00/31/1995	09:43:59	1.5888	33
00/31/1995	09:43:59	1.5882	33
00/31/1995	09:43:59	1.5884	33
00/31/1995	09:43:59	1.588	33
00/31/1995	09:45:00	1.5878	33
00/31/1995	09:45:00	1.5876	33
00/31/1995	09:45:00	1.588	33
00/31/1995	09:45:00	1.5874	33
00/31/1995	09:45:00	1.5876	33
00/31/1995	09:45:00	1.5878	33
00/31/1995	09:45:00	1.5876	33
00/31/1995	09:45:00	1.5882	33
00/31/1995	09:46:00	1.5884	33
00/31/1995	09:46:00	1.5882	33
00/31/1995	09:46:00	1.5884	33
00/31/1995	09:46:00	1.588	33
00/31/1995	09:46:00	1.5884	33
00/31/1995	09:46:00	1.5882	33
00/31/1995	09:46:59	1.588	33
00/31/1995	09:46:59	1.5884	33
00/31/1995	09:46:59	1.5882	33
00/31/1995	09:46:59	1.5874	33
00/31/1995	09:48:00	1.5876	33
00/31/1995	09:48:00	1.5878	33
00/31/1995	09:48:00	1.588	33
00/31/1995	09:49:00	1.5878	33
00/31/1995	09:49:00	1.5874	33
00/31/1995	09:49:00	1.5872	33
00/31/1995	09:49:00	1.587	33
00/31/1995	09:49:00	1.5866	33
00/31/1995	09:49:00	1.5864	33
00/31/1995	09:49:59	1.5868	33
00/31/1995	09:49:59	1.5874	33
00/31/1995	09:49:59	1.5876	33
00/31/1995	09:49:59	1.587	33
00/31/1995	09:49:59	1.5862	33
00/31/1995	09:50:59	1.586	33
00/31/1995	09:50:59	1.5856	33
00/31/1995	09:50:59	1.5854	33
00/31/1995	09:50:59	1.5856	33
00/31/1995	09:50:59	1.5858	33
00/31/1995	09:50:59	1.586	33
00/31/1995	09:50:59	1.5862	33
00/31/1995	09:50:59	1.5864	33
00/31/1995	09:52:00	1.5866	33
00/31/1995	09:52:00	1.5862	33
00/31/1995	09:52:00	1.5864	33
00/31/1995	09:53:00	1.5866	33
00/31/1995	09:53:00	1.5862	33
00/31/1995	09:53:00	1.586	33
00/31/1995	09:53:00	1.5858	33
00/31/1995	09:53:00	1.5856	33
00/31/1995	09:53:00	1.5854	33
00/31/1995	09:53:00	1.585	33
00/31/1995	09:53:59	1.5848	33
00/31/1995	09:53:59	1.5846	33
00/31/1995	09:53:59	1.5848	33
00/31/1995	09:53:59	1.585	33
00/31/1995	09:53:59	1.5848	33
00/31/1995	09:53:59	1.585	33
00/31/1995	09:55:00	1.5854	33
00/31/1995	09:55:00	1.5856	33
00/31/1995	09:55:00	1.5854	33
00/31/1995	09:55:00	1.585	33
00/31/1995	09:55:00	1.5846	33
00/31/1995	09:55:00	1.585	33
00/31/1995	09:55:00	1.5852	33
00/31/1995	09:55:00	1.5854	33
00/31/1995	09:55:00	1.586	33
00/31/1995	09:55:00	1.5856	33
00/31/1995	09:56:00	1.5858	33
00/31/1995	09:56:00	1.5854	33
00/31/1995	09:56:00	1.585	33
00/31/1995	09:56:00	1.5854	33
00/31/1995	09:56:00	1.5852	33
00/31/1995	09:56:59	1.5854	33
00/31/1995	09:56:59	1.5856	33
00/31/1995	09:56:59	1.5858	33
00/31/1995	09:56:59	1.5856	33
00/31/1995	09:56:59	1.586	33
00/31/1995	09:56:59	1.5862	33
00/31/1995	09:56:59	1.5864	33
00/31/1995	09:56:59	1.5866	33
00/31/1995	09:58:00	1.5864	33
00/31/1995	09:58:00	1.5862	33
00/31/1995	09:58:00	1.586	33
00/31/1995	09:58:00	1.5858	33
00/31/1995	09:59:00	1.5858	33
00/31/1995	09:59:00	1.5856	33
00/31/1995	09:59:00	1.5854	33
00/31/1995	09:59:00	1.5856	33
00/31/1995	09:59:00	1.5858	33
00/31/1995	09:59:00	1.5862	33
00/31/1995	09:59:00	1.586	33
00/31/1995	09:59:59	1.586	33
00/31/1995	09:59:59	1.5862	33
00/31/1995	09:59:59	1.5864	33
00/31/1995	09:59:59	1.5862	33
00/31/1995	10:01:00	1.5866	33
00/31/1995	10:01:00	1.5864	33
00/31/1995	10:01:00	1.586	33
00/31/1995	10:02:00	1.5858	33
00/31/1995	10:02:00	1.586	33
00/31/1995	10:02:00	1.5858	33
00/31/1995	10:02:00	1.586	33
00/31/1995	10:02:59	1.5862	33
00/31/1995	10:02:59	1.5864	33
00/31/1995	10:02:59	1.5866	33
00/31/1995	10:04:00	1.5862	33
00/31/1995	10:04:00	1.5866	33
00/31/1995	10:04:00	1.5864	33
00/31/1995	10:05:00	1.5866	33
00/31/1995	10:05:59	1.5864	33
00/31/1995	10:05:59	1.5868	33
00/31/1995	10:05:59	1.587	33
00/31/1995	10:06:59	1.5874	33
00/31/1995	10:08:00	1.587	33
00/31/1995	10:08:00	1.5872	33
00/31/1995	10:09:00	1.587	33
00/31/1995	10:09:00	1.5868	33
00/31/1995	10:09:59	1.5872	33
00/31/1995	10:11:00	1.587	33
00/31/1995	10:11:00	1.5872	33
00/31/1995	10:12:00	1.5866	33
00/31/1995	10:12:00	1.5864	33
00/31/1995	10:12:59	1.5862	33
00/31/1995	10:12:59	1.5864	33
00/31/1995	10:12:59	1.586	33
00/31/1995	10:12:59	1.5862	33
00/31/1995	10:14:00	1.5858	33
00/31/1995	10:14:00	1.5856	33
00/31/1995	10:14:00	1.5862	33
00/31/1995	10:15:00	1.5864	33
00/31/1995	10:15:00	1.5862	33
00/31/1995	10:15:00	1.5866	33
00/31/1995	10:15:00	1.5864	33
00/31/1995	10:15:59	1.5864	33
00/31/1995	10:15:59	1.586	33
00/31/1995	10:15:59	1.5858	33
00/31/1995	10:17:00	1.586	33
00/31/1995	10:18:00	1.5864	33
00/31/1995	10:18:00	1.5862	33
00/31/1995	10:18:00	1.5864	33
00/31/1995	10:18:00	1.5862	33
00/31/1995	10:18:00	1.586	33
00/31/1995	10:18:00	1.5856	33
00/31/1995	10:18:00	1.5852	33
00/31/1995	10:18:00	1.5854	33
00/31/1995	10:18:59	1.5852	33
00/31/1995	10:18:59	1.585	33
00/31/1995	10:18:59	1.5844	33
00/31/1995	10:18:59	1.585	33
00/31/1995	10:19:59	1.5852	33
00/31/1995	10:19:59	1.585	33
00/31/1995	10:19:59	1.5848	33
00/31/1995	10:19:59	1.5846	33
00/31/1995	10:19:59	1.5848	33
00/31/1995	10:21:00	1.5846	33
00/31/1995	10:21:00	1.5844	33
00/31/1995	10:21:00	1.5842	33
00/31/1995	10:21:00	1.584	33
00/31/1995	10:21:00	1.5844	33
00/31/1995	10:21:00	1.584	33
00/31/1995	10:21:00	1.5838	33
00/31/1995	10:21:00	1.5836	33
00/31/1995	10:21:00	1.5846	33
00/31/1995	10:21:00	1.5844	33
00/31/1995	10:21:59	1.584	33
00/31/1995	10:21:59	1.5842	33
00/31/1995	10:21:59	1.584	33
00/31/1995	10:21:59	1.5838	33
00/31/1995	10:21:59	1.5836	33
00/31/1995	10:21:59	1.5834	33
00/31/1995	10:22:59	1.584	33
00/31/1995	10:22:59	1.5836	33
00/31/1995	10:22:59	1.5834	33
00/31/1995	10:22:59	1.583	33
00/31/1995	10:22:59	1.5828	33
00/31/1995	10:22:59	1.5826	33
00/31/1995	10:22:59	1.5824	33
00/31/1995	10:22:59	1.582	33
00/31/1995	10:24:00	1.5818	33
00/31/1995	10:24:00	1.5816	33
00/31/1995	10:24:00	1.581	33
00/31/1995	10:24:00	1.582	33
00/31/1995	10:24:00	1.5812	33
00/31/1995	10:24:00	1.5818	33
00/31/1995	10:24:00	1.5814	33
00/31/1995	10:25:00	1.5818	33
00/31/1995	10:25:00	1.5816	33
00/31/1995	10:25:00	1.5814	33
00/31/1995	10:25:00	1.581	33
00/31/1995	10:25:00	1.5808	33
00/31/1995	10:25:00	1.5804	33
00/31/1995	10:25:00	1.5802	33
00/31/1995	10:25:00	1.58	33
00/31/1995	10:25:59	1.5796	33
00/31/1995	10:25:59	1.5794	33
00/31/1995	10:25:59	1.579	33
00/31/1995	10:25:59	1.5792	33
00/31/1995	10:25:59	1.5794	33
00/31/1995	10:25:59	1.5796	33
00/31/1995	10:25:59	1.58	33
00/31/1995	10:27:00	1.5798	33
00/31/1995	10:27:00	1.5794	33
00/31/1995	10:27:00	1.5796	33
00/31/1995	10:27:00	1.5798	33
00/31/1995	10:27:00	1.5796	33
00/31/1995	10:27:00	1.5798	33
00/31/1995	10:27:00	1.58	33
00/31/1995	10:28:00	1.5804	33
00/31/1995	10:28:00	1.5808	33
00/31/1995	10:28:00	1.581	33
00/31/1995	10:28:00	1.5806	33
00/31/1995	10:28:00	1.5808	33
00/31/1995	10:28:59	1.581	33
00/31/1995	10:28:59	1.5812	33
00/31/1995	10:28:59	1.5816	33
00/31/1995	10:28:59	1.581	33
00/31/1995	10:30:00	1.5812	33
00/31/1995	10:30:00	1.581	33
00/31/1995	10:31:00	1.5806	33
00/31/1995	10:31:00	1.5804	33
00/31/1995	10:31:00	1.5806	33
00/31/1995	10:31:00	1.5812	33
00/31/1995	10:31:00	1.5814	33
00/31/1995	10:31:00	1.581	33
00/31/1995	10:31:00	1.581	33
00/31/1995	10:31:59	1.5812	33
00/31/1995	10:31:59	1.581	33
00/31/1995	10:31:59	1.5808	33
00/31/1995	10:31:59	1.5806	33
00/31/1995	10:33:00	1.581	33
00/31/1995	10:33:00	1.5808	33
00/31/1995	10:33:00	1.581	33
00/31/1995	10:34:00	1.5812	33
00/31/1995	10:34:00	1.5814	33
00/31/1995	10:34:00	1.582	33
00/31/1995	10:34:59	1.5818	33
00/31/1995	10:34:59	1.581	33
00/31/1995	10:34:59	1.5808	33
00/31/1995	10:34:59	1.5812	33
00/31/1995	10:34:59	1.581	33
00/31/1995	10:34:59	1.5808	33
00/31/1995	10:35:59	1.581	33
00/31/1995	10:37:00	1.5806	33
00/31/1995	10:37:00	1.5804	33
00/31/1995	10:37:00	1.5806	33
00/31/1995	10:37:00	1.5808	33
00/31/1995	10:37:00	1.5806	33
00/31/1995	10:37:00	1.5808	33
00/31/1995	10:38:00	1.5804	33
00/31/1995	10:38:00	1.5806	33
00/31/1995	10:38:00	1.5808	33
00/31/1995	10:38:00	1.581	33
00/31/1995	10:38:00	1.5806	33
00/31/1995	10:38:59	1.5808	33
00/31/1995	10:38:59	1.5806	33
00/31/1995	10:38:59	1.5804	33
00/31/1995	10:40:00	1.5802	33
00/31/1995	10:40:00	1.5804	33
00/31/1995	10:40:00	1.5802	33
00/31/1995	10:40:00	1.5806	33
00/31/1995	10:41:00	1.5806	33
00/31/1995	10:41:00	1.5802	33
00/31/1995	10:41:00	1.5804	33
00/31/1995	10:41:59	1.5806	33
00/31/1995	10:43:00	1.5802	33
00/31/1995	10:43:00	1.5804	33
00/31/1995	10:43:00	1.5802	33
00/31/1995	10:43:00	1.5804	33
00/31/1995	10:44:00	1.5806	33
00/31/1995	10:44:00	1.5808	33
00/31/1995	10:44:00	1.581	33
00/31/1995	10:44:00	1.5806	33
00/31/1995	10:44:59	1.5804	33
00/31/1995	10:44:59	1.5808	33
00/31/1995	10:44:59	1.5806	33
00/31/1995	10:46:00	1.5808	33
00/31/1995	10:46:00	1.5804	33
00/31/1995	10:47:00	1.5806	33
00/31/1995	10:47:00	1.5804	33
00/31/1995	10:47:59	1.5806	33
00/31/1995	10:47:59	1.5808	33
00/31/1995	10:49:00	1.5806	33
00/31/1995	10:49:00	1.5808	33
00/31/1995	10:50:00	1.581	33
00/31/1995	10:50:59	1.5808	33
00/31/1995	10:50:59	1.5812	33
00/31/1995	10:51:59	1.5814	33
00/31/1995	10:51:59	1.5816	33
00/31/1995	10:51:59	1.5818	33
00/31/1995	10:51:59	1.582	33
00/31/1995	10:54:00	1.5814	33
00/31/1995	10:54:00	1.5812	33
00/31/1995	10:54:00	1.5814	33
00/31/1995	10:54:00	1.5816	33
00/31/1995	10:54:00	1.5812	33
00/31/1995	10:54:00	1.581	33
00/31/1995	10:54:59	1.5812	33
00/31/1995	10:54:59	1.581	33
00/31/1995	10:54:59	1.5812	33
00/31/1995	10:57:00	1.581	33
00/31/1995	10:57:00	1.5812	33
00/31/1995	10:57:59	1.581	33
00/31/1995	10:59:00	1.5818	33
00/31/1995	10:59:00	1.582	33
00/31/1995	10:59:00	1.5822	33
00/31/1995	10:59:00	1.582	33
00/31/1995	11:00:00	1.5824	33
00/31/1995	11:00:00	1.5822	33
00/31/1995	11:00:00	1.5826	33
00/31/1995	11:00:00	1.5822	33
00/31/1995	11:00:00	1.5824	33
00/31/1995	11:00:59	1.582	33
00/31/1995	11:00:59	1.5816	33
00/31/1995	11:00:59	1.5818	33
00/31/1995	11:00:59	1.5816	33
00/31/1995	11:02:00	1.5814	33
00/31/1995	11:02:00	1.5816	33
00/31/1995	11:03:00	1.581	33
00/31/1995	11:03:00	1.5812	33
00/31/1995	11:03:00	1.5814	33
00/31/1995	11:03:00	1.5812	33
00/31/1995	11:03:00	1.581	33
00/31/1995	11:03:00	1.5808	33
00/31/1995	11:03:59	1.5806	33
00/31/1995	11:03:59	1.5804	33
00/31/1995	11:04:59	1.5802	33
00/31/1995	11:04:59	1.5804	33
00/31/1995	11:06:00	1.5802	33
00/31/1995	11:06:00	1.5804	33
00/31/1995	11:06:59	1.5802	33
00/31/1995	11:06:59	1.58	33
00/31/1995	11:06:59	1.5802	33
00/31/1995	11:06:59	1.58	33
00/31/1995	11:06:59	1.5802	33
00/31/1995	11:07:59	1.58	33
00/31/1995	11:07:59	1.5802	33
00/31/1995	11:09:00	1.58	33
00/31/1995	11:09:00	1.5802	33
00/31/1995	11:09:00	1.58	33
00/31/1995	11:09:00	1.5796	33
00/31/1995	11:10:00	1.5798	33
00/31/1995	11:10:00	1.5794	33
00/31/1995	11:10:00	1.5792	33
00/31/1995	11:10:00	1.579	33
00/31/1995	11:10:00	1.5784	33
00/31/1995	11:10:00	1.5788	33
00/31/1995	11:10:00	1.5786	33
00/31/1995	11:10:59	1.5786	33
00/31/1995	11:10:59	1.5784	33
00/31/1995	11:10:59	1.5782	33
00/31/1995	11:10:59	1.578	33
00/31/1995	11:10:59	1.5784	33
00/31/1995	11:12:00	1.5788	33
00/31/1995	11:12:00	1.5786	33
00/31/1995	11:12:00	1.5782	33
00/31/1995	11:12:00	1.5784	33
00/31/1995	11:13:00	1.5782	33
00/31/1995	11:13:00	1.578	33
00/31/1995	11:13:00	1.5782	33
00/31/1995	11:13:00	1.578	33
00/31/1995	11:13:00	1.5778	33
00/31/1995	11:13:00	1.5776	33
00/31/1995	11:13:00	1.578	33
00/31/1995	11:13:00	1.5782	33
00/31/1995	11:13:59	1.5784	33
00/31/1995	11:13:59	1.5786	33
00/31/1995	11:13:59	1.5784	33
00/31/1995	11:13:59	1.578	33
00/31/1995	11:13:59	1.5778	33
00/31/1995	11:13:59	1.5776	33
00/31/1995	11:13:59	1.5778	33
00/31/1995	11:15:00	1.5776	33
00/31/1995	11:15:00	1.5774	33
00/31/1995	11:15:00	1.5776	33
00/31/1995	11:15:00	1.5774	33
00/31/1995	11:15:00	1.5772	33
00/31/1995	11:15:00	1.577	33
00/31/1995	11:15:00	1.5772	33
00/31/1995	11:15:00	1.5774	33
00/31/1995	11:16:00	1.5778	33
00/31/1995	11:16:00	1.5782	33
00/31/1995	11:16:00	1.578	33
00/31/1995	11:16:00	1.5778	33
00/31/1995	11:16:00	1.578	33
00/31/1995	11:16:59	1.5784	33
00/31/1995	11:16:59	1.5782	33
00/31/1995	11:16:59	1.578	33
00/31/1995	11:16:59	1.5784	33
00/31/1995	11:18:00	1.5782	33
00/31/1995	11:18:00	1.578	33
00/31/1995	11:18:00	1.5778	33
00/31/1995	11:18:00	1.5782	33
00/31/1995	11:18:00	1.578	33
00/31/1995	11:18:00	1.5778	33
00/31/1995	11:18:00	1.5776	33
00/31/1995	11:19:00	1.5778	33
00/31/1995	11:19:00	1.578	33
00/31/1995	11:19:00	1.5782	33
00/31/1995	11:19:00	1.5786	33
00/31/1995	11:19:00	1.5784	33
00/31/1995	11:19:00	1.5788	33
00/31/1995	11:19:00	1.5786	33
00/31/1995	11:19:00	1.5784	33
00/31/1995	11:19:59	1.5782	33
00/31/1995	11:19:59	1.578	33
00/31/1995	11:19:59	1.5778	33
00/31/1995	11:20:59	1.578	33
00/31/1995	11:23:00	1.5782	33
00/31/1995	11:23:00	1.5784	33
00/31/1995	11:23:59	1.5782	33
00/31/1995	11:23:59	1.578	33
00/31/1995	11:25:00	1.5778	33
00/31/1995	11:25:00	1.578	33
00/31/1995	11:25:00	1.5778	33
00/31/1995	11:25:00	1.578	33
00/31/1995	11:25:00	1.5778	33
00/31/1995	11:26:00	1.5776	33
00/31/1995	11:26:00	1.5774	33
00/31/1995	11:26:00	1.5778	33
00/31/1995	11:26:00	1.578	33
00/31/1995	11:26:59	1.5778	33
00/31/1995	11:26:59	1.578	33
00/31/1995	11:26:59	1.5782	33
00/31/1995	11:26:59	1.578	33
00/31/1995	11:26:59	1.5782	33
00/31/1995	11:28:00	1.5778	33
00/31/1995	11:28:00	1.578	33
00/31/1995	11:29:00	1.5782	33
00/31/1995	11:29:00	1.578	33
00/31/1995	11:29:00	1.5782	33
00/31/1995	11:29:00	1.5784	33
00/31/1995	11:29:00	1.5782	33
00/31/1995	11:29:00	1.5784	33
00/31/1995	11:32:00	1.5786	33
00/31/1995	11:32:00	1.5788	33
00/31/1995	11:32:59	1.5786	33
00/31/1995	11:34:00	1.5784	33
00/31/1995	11:34:00	1.5786	33
00/31/1995	11:35:00	1.5788	33
00/31/1995	11:35:00	1.5786	33
00/31/1995	11:35:00	1.5788	33
00/31/1995	11:35:00	1.579	33
00/31/1995	11:35:59	1.579	33
00/31/1995	11:36:59	1.5792	33
00/31/1995	11:36:59	1.579	33
00/31/1995	11:36:59	1.5794	33
00/31/1995	11:38:00	1.579	33
00/31/1995	11:39:00	1.5792	33
00/31/1995	11:39:00	1.579	33
00/31/1995	11:39:59	1.5792	33
00/31/1995	11:39:59	1.5794	33
00/31/1995	11:41:00	1.5796	33
00/31/1995	11:42:00	1.5798	33
00/31/1995	11:42:00	1.58	33
00/31/1995	11:42:00	1.5802	33
00/31/1995	11:42:00	1.5804	33
00/31/1995	11:42:59	1.5802	33
00/31/1995	11:42:59	1.58	33
00/31/1995	11:44:00	1.5802	33
00/31/1995	11:44:00	1.58	33
00/31/1995	11:45:00	1.58	33
00/31/1995	11:45:00	1.5798	33
00/31/1995	11:45:59	1.5804	33
00/31/1995	11:48:00	1.58	33
00/31/1995	11:48:00	1.5802	33
00/31/1995	11:48:59	1.58	33
00/31/1995	11:49:59	1.5798	33
00/31/1995	11:51:00	1.58	33
00/31/1995	11:51:00	1.5802	33
00/31/1995	11:51:00	1.5804	33
00/31/1995	11:51:59	1.5806	33
00/31/1995	11:51:59	1.5808	33
00/31/1995	11:51:59	1.581	33
00/31/1995	11:52:59	1.5808	33
00/31/1995	11:54:00	1.581	33
00/31/1995	11:54:00	1.5808	33
00/31/1995	11:54:00	1.5806	33
00/31/1995	11:54:00	1.5808	33
00/31/1995	11:55:59	1.5806	33
00/31/1995	11:57:00	1.5808	33
00/31/1995	11:58:00	1.5804	33
00/31/1995	11:58:00	1.5806	33
00/31/1995	11:58:59	1.5808	33
00/31/1995	11:58:59	1.5806	33
00/31/1995	12:00:00	1.5804	33
00/31/1995	12:01:00	1.5802	33
00/31/1995	12:01:00	1.58	33
00/31/1995	12:01:59	1.5796	33
00/31/1995	12:04:00	1.5798	33
00/31/1995	12:04:59	1.58	33
00/31/1995	12:05:59	1.5802	33
00/31/1995	12:05:59	1.58	33
00/31/1995	12:05:59	1.5802	33
00/31/1995	12:07:00	1.58	33
00/31/1995	12:07:00	1.5798	33
00/31/1995	12:08:00	1.58	33
00/31/1995	12:08:00	1.5802	33
00/31/1995	12:10:00	1.58	33
00/31/1995	12:11:00	1.5798	33
00/31/1995	12:16:00	1.58	33
00/31/1995	12:17:59	1.5796	33
00/31/1995	12:20:59	1.5796	33
00/31/1995	12:21:59	1.5794	33
00/31/1995	12:24:00	1.5792	33
00/31/1995	12:24:00	1.579	33
00/31/1995	12:24:59	1.5786	33
00/31/1995	12:27:59	1.5784	33
00/31/1995	12:29:00	1.5782	33
00/31/1995	12:30:00	1.5784	33
00/31/1995	12:32:00	1.5788	33
00/31/1995	12:32:00	1.579	33
00/31/1995	12:33:00	1.5792	33
00/31/1995	12:33:59	1.5796	33
00/31/1995	12:33:59	1.5798	33
00/31/1995	12:33:59	1.58	33
00/31/1995	12:33:59	1.5804	33
00/31/1995	12:34:59	1.5802	33
00/31/1995	12:34:59	1.58	33
00/31/1995	12:34:59	1.5798	33
00/31/1995	12:36:59	1.58	33
00/31/1995	12:36:59	1.5798	33
00/31/1995	12:37:59	1.58	33
00/31/1995	12:37:59	1.5796	33
00/31/1995	12:37:59	1.58	33
00/31/1995	12:40:00	1.5802	33
00/31/1995	12:43:00	1.5804	33
00/31/1995	12:43:00	1.5802	33
00/31/1995	12:43:00	1.58	33
00/31/1995	12:45:00	1.5802	33
00/31/1995	12:46:59	1.58	33
00/31/1995	12:46:59	1.5802	33
00/31/1995	12:50:59	1.5804	33
00/31/1995	12:52:00	1.5802	33
00/31/1995	12:53:00	1.5804	33
00/31/1995	12:56:00	1.5802	33
00/31/1995	12:56:00	1.5804	33
00/31/1995	13:05:00	1.5806	33
00/31/1995	13:05:00	1.5804	33
00/31/1995	13:05:59	1.5802	33
00/31/1995	13:05:59	1.5804	33
00/31/1995	13:06:59	1.5802	33
00/31/1995	13:08:00	1.5804	33
00/31/1995	13:08:00	1.5806	33
00/31/1995	13:11:00	1.5804	33
00/31/1995	13:11:00	1.5806	33
00/31/1995	13:11:00	1.5808	33
00/31/1995	13:12:00	1.5804	33
00/31/1995	13:12:00	1.5806	33
00/31/1995	13:12:00	1.5802	33
00/31/1995	13:12:59	1.58	33
00/31/1995	13:12:59	1.5802	33
00/31/1995	13:14:00	1.5804	33
00/31/1995	13:14:00	1.5802	33
00/31/1995	13:15:59	1.5804	33
00/31/1995	13:17:00	1.5806	33
00/31/1995	13:18:00	1.5802	33
00/31/1995	13:21:00	1.5804	33
00/31/1995	13:21:00	1.5802	33
00/31/1995	13:21:59	1.58	33
00/31/1995	13:22:59	1.5802	33
00/31/1995	13:24:00	1.58	33
00/31/1995	13:25:59	1.58	33
00/31/1995	13:27:00	1.5798	33
00/31/1995	13:27:00	1.5802	33
00/31/1995	13:28:59	1.58	33
00/31/1995	13:34:00	1.5798	33
00/31/1995	13:34:00	1.58	33
00/31/1995	13:34:59	1.5802	33
00/31/1995	13:34:59	1.58	33
00/31/1995	13:35:59	1.5802	33
00/31/1995	13:35:59	1.58	33
00/31/1995	13:35:59	1.5798	33
00/31/1995	13:38:00	1.58	33
00/31/1995	13:41:00	1.5802	33
00/31/1995	13:43:00	1.58	33
00/31/1995	13:44:59	1.5798	33
00/31/1995	13:44:59	1.58	33
00/31/1995	13:44:59	1.5798	33
00/31/1995	13:49:00	1.5796	33
00/31/1995	13:49:00	1.5798	33
00/31/1995	13:50:00	1.5796	33
00/31/1995	13:50:59	1.5794	33
00/31/1995	13:51:59	1.5792	33
00/31/1995	13:51:59	1.579	33
00/31/1995	13:53:00	1.5792	33
00/31/1995	13:53:00	1.5794	33
00/31/1995	13:54:59	1.5792	33
00/31/1995	13:57:00	1.5794	33
00/31/1995	13:57:00	1.579	33
00/31/1995	13:57:00	1.5792	33
00/31/1995	13:57:59	1.5794	33
00/31/1995	13:59:00	1.5796	33
00/31/1995	13:59:00	1.5798	33
00/31/1995	13:59:00	1.5796	33
00/31/1995	13:59:00	1.5794	49
01/01/1995	14:29:59	1.5792	73
01/01/1995	14:31:00	1.5788	65
01/01/1995	15:14:00	1.5792	65
01/01/1995	16:50:00	1.5798	65
01/01/1995	20:00:00	1.5816	65
01/01/1995	20:48:00	1.5818	65
01/01/1995	23:35:00	1.582	65
01/01/1995	03:49:59	1.5816	65
01/01/1995	04:50:59	1.5804	65
01/01/1995	04:51:59	1.5804	65
01/01/1995	05:06:59	1.5794	65
01/01/1995	05:06:59	1.5792	65
01/01/1995	05:09:00	1.5792	65
01/01/1995	06:11:00	1.5796	65
01/01/1995	06:45:00	1.5796	81
01/01/1995	07:19:59	1.5794	41
01/01/1995	07:19:59	1.5796	33
01/01/1995	07:19:59	1.5794	33
01/01/1995	07:19:59	1.5792	33
01/01/1995	07:19:59	1.5794	33
01/01/1995	07:19:59	1.5792	33
01/01/1995	07:21:00	1.5794	33
01/01/1995	07:21:00	1.5796	33
01/01/1995	07:21:00	1.5794	33
01/01/1995	07:21:00	1.5796	33
01/01/1995	07:22:59	1.5798	33
01/01/1995	07:22:59	1.58	33
01/01/1995	07:24:00	1.5798	33
01/01/1995	07:24:00	1.5796	33
01/01/1995	07:24:00	1.5798	33
01/01/1995	07:24:00	1.5796	33
01/01/1995	07:25:59	1.5798	33
01/01/1995	07:25:59	1.5796	33
01/01/1995	07:27:00	1.5798	33
01/01/1995	07:27:00	1.58	33
01/01/1995	07:27:00	1.5802	33
01/01/1995	07:27:00	1.58	33
01/01/1995	07:27:00	1.5798	33
01/01/1995	07:28:00	1.58	33
01/01/1995	07:28:00	1.5798	33
01/01/1995	07:28:59	1.5794	33
01/01/1995	07:30:00	1.5794	33
01/01/1995	07:30:00	1.579	33
01/01/1995	07:30:00	1.5796	33
01/01/1995	07:30:00	1.5794	33
01/01/1995	07:31:59	1.5798	33
01/01/1995	07:31:59	1.58	33
01/01/1995	07:33:00	1.5796	33
01/01/1995	07:33:00	1.5798	33
01/01/1995	07:34:00	1.58	33
01/01/1995	07:34:59	1.5796	33
01/01/1995	07:35:59	1.58	33
01/01/1995	07:35:59	1.5802	33
01/01/1995	07:35:59	1.58	33
01/01/1995	07:35:59	1.5804	33
01/01/1995	07:35:59	1.5806	33
01/01/1995	07:37:00	1.5808	33
01/01/1995	07:37:00	1.5806	33
01/01/1995	07:37:00	1.5804	33
01/01/1995	07:38:00	1.5808	33
01/01/1995	07:38:59	1.581	33
01/01/1995	07:38:59	1.5808	33
01/01/1995	07:38:59	1.5806	33
01/01/1995	07:40:00	1.5804	33
01/01/1995	07:41:00	1.5806	33
01/01/1995	07:41:00	1.5804	33
01/01/1995	07:41:59	1.5802	33
01/01/1995	07:41:59	1.5806	33
01/01/1995	07:43:00	1.5808	33
01/01/1995	07:44:00	1.581	33
01/01/1995	07:44:00	1.5808	33
01/01/1995	07:46:00	1.581	33
01/01/1995	07:46:00	1.5808	33
01/01/1995	07:47:00	1.5804	33
01/01/1995	07:47:00	1.5802	33
01/01/1995	07:47:59	1.5804	33
01/01/1995	07:47:59	1.5802	33
01/01/1995	07:50:00	1.58	33
01/01/1995	07:50:00	1.5802	33
01/01/1995	07:50:59	1.58	33
01/01/1995	07:51:59	1.5802	33
01/01/1995	07:56:00	1.58	33
01/01/1995	07:56:00	1.5798	33
01/01/1995	07:57:00	1.58	33
01/01/1995	07:57:00	1.5798	33
01/01/1995	07:57:00	1.58	33
01/01/1995	07:59:00	1.5802	33
01/01/1995	08:00:00	1.5804	33
01/01/1995	08:00:00	1.5806	33
01/01/1995	08:00:59	1.5808	33
01/01/1995	08:00:59	1.5806	33
01/01/1995	08:02:00	1.5804	33
01/01/1995	08:03:00	1.5808	33
01/01/1995	08:06:00	1.5812	33
01/01/1995	08:06:59	1.5814	33
01/01/1995	08:06:59	1.5812	33
01/01/1995	08:07:59	1.5814	33
01/01/1995	08:07:59	1.5812	33
01/01/1995	08:07:59	1.5814	33
01/01/1995	08:07:59	1.5816	33
01/01/1995	08:10:00	1.5814	33
01/01/1995	08:10:59	1.5816	33
01/01/1995	08:12:00	1.5814	33
01/01/1995	08:13:00	1.5816	33
01/01/1995	08:13:00	1.582	33
01/01/1995	08:13:00	1.5818	33
01/01/1995	08:13:00	1.5818	33
01/01/1995	08:13:59	1.5816	33
01/01/1995	08:13:59	1.5814	33
01/01/1995	08:13:59	1.5816	33
01/01/1995	08:15:00	1.5818	33
01/01/1995	08:15:00	1.5816	33
01/01/1995	08:15:00	1.5818	33
01/01/1995	08:16:00	1.5816	33
01/01/1995	08:16:00	1.5814	33
01/01/1995	08:16:59	1.5816	33
01/01/1995	08:16:59	1.5814	33
01/01/1995	08:16:59	1.5816	33
01/01/1995	08:19:59	1.581	33
01/01/1995	08:19:59	1.5812	33
01/01/1995	08:19:59	1.5816	33
01/01/1995	08:20:59	1.5814	33
01/01/1995	08:20:59	1.5816	33
01/01/1995	08:22:00	1.5814	33
01/01/1995	08:22:00	1.5812	33
01/01/1995	08:22:00	1.581	33
01/01/1995	08:23:00	1.5808	33
01/01/1995	08:23:59	1.581	33
01/01/1995	08:26:00	1.5808	33
01/01/1995	08:26:59	1.5806	33
01/01/1995	08:29:00	1.5804	33
01/01/1995	08:29:59	1.5806	33
01/01/1995	08:32:00	1.5804	33
01/01/1995	08:34:00	1.5802	33
01/01/1995	08:35:00	1.58	33
01/01/1995	08:36:59	1.5798	33
01/01/1995	08:38:00	1.5796	33
01/01/1995	08:38:00	1.58	33
01/01/1995	08:39:00	1.5798	33
01/01/1995	08:39:59	1.58	33
01/01/1995	08:39:59	1.5802	33
01/01/1995	08:39:59	1.58	33
01/01/1995	08:41:00	1.5798	33
01/01/1995	08:45:59	1.58	33
01/01/1995	08:45:59	1.5798	33
01/01/1995	08:48:59	1.5798	33
01/01/1995	08:49:59	1.58	33
01/01/1995	08:51:59	1.5802	33
01/01/1995	08:52:59	1.5804	33
01/01/1995	08:52:59	1.5806	33
01/01/1995	08:54:00	1.5808	33
01/01/1995	08:55:00	1.5812	33
01/01/1995	08:55:00	1.5814	33
01/01/1995	08:55:59	1.5812	33
01/01/1995	08:55:59	1.581	33
01/01/1995	08:57:00	1.5812	33
01/01/1995	08:58:00	1.581	33
01/01/1995	08:58:00	1.5812	33
01/01/1995	08:58:00	1.581	33
01/01/1995	08:58:59	1.5806	33
01/01/1995	09:00:00	1.5808	33
01/01/1995	09:00:00	1.5806	33
01/01/1995	09:00:00	1.5804	33
01/01/1995	09:01:00	1.58	33
01/01/1995	09:03:00	1.5806	33
01/01/1995	09:08:59	1.5808	33
01/01/1995	09:08:59	1.581	33
01/01/1995	09:11:00	1.5808	33
01/01/1995	09:11:59	1.581	33
01/01/1995	09:14:59	1.5812	33
01/01/1995	09:14:59	1.5814	33
01/01/1995	09:16:00	1.5816	33
01/01/1995	09:17:00	1.582	33
01/01/1995	09:17:00	1.5822	33
01/01/1995	09:17:00	1.5824	33
01/01/1995	09:17:00	1.5826	33
01/01/1995	09:17:00	1.582	33
01/01/1995	09:17:00	1.5818	33
01/01/1995	09:17:59	1.582	33
01/01/1995	09:17:59	1.5818	33
01/01/1995	09:17:59	1.582	33
01/01/1995	09:19:00	1.5818	33
01/01/1995	09:20:00	1.5816	33
01/01/1995	09:20:59	1.5814	33
01/01/1995	09:20:59	1.5812	33
01/01/1995	09:21:59	1.5814	33
01/01/1995	09:24:00	1.581	33
01/01/1995	09:24:00	1.5812	33
01/01/1995	09:24:00	1.581	33
01/01/1995	09:24:59	1.5806	33
01/01/1995	09:24:59	1.5808	33
01/01/1995	09:27:00	1.5806	33
01/01/1995	09:29:00	1.581	33
01/01/1995	09:29:00	1.5812	33
01/01/1995	09:30:00	1.581	33
01/01/1995	09:32:00	1.5808	33
01/01/1995	09:33:00	1.581	33
01/01/1995	09:37:59	1.5814	33
01/01/1995	09:37:59	1.5818	33
01/01/1995	09:37:59	1.582	33
01/01/1995	09:39:00	1.5822	33
01/01/1995	09:39:00	1.5818	33
01/01/1995	09:40:00	1.5816	33
01/01/1995	09:40:00	1.5818	33
01/01/1995	09:40:59	1.5822	33
01/01/1995	09:40:59	1.582	33
01/01/1995	09:40:59	1.5822	33
01/01/1995	09:42:00	1.5824	33
01/01/1995	09:42:00	1.5826	33
01/01/1995	09:42:00	1.5824	33
01/01/1995	09:42:00	1.5828	33
01/01/1995	09:43:00	1.5824	33
01/01/1995	09:43:00	1.5822	33
01/01/1995	09:43:00	1.582	33
01/01/1995	09:43:00	1.5822	33
01/01/1995	09:43:59	1.582	33
01/01/1995	09:45:00	1.5822	33
01/01/1995	09:46:59	1.5814	33
01/01/1995	09:46:59	1.5816	33
01/01/1995	09:46:59	1.5814	33
01/01/1995	09:46:59	1.5818	33
01/01/1995	09:49:00	1.5816	33
01/01/1995	09:49:59	1.5814	33
01/01/1995	09:49:59	1.5816	33
01/01/1995	09:53:59	1.5814	33
01/01/1995	09:56:00	1.5812	33
01/01/1995	09:56:59	1.581	33
01/01/1995	09:56:59	1.5808	33
01/01/1995	10:01:00	1.581	33
01/01/1995	10:01:00	1.5808	33
01/01/1995	10:02:00	1.581	33
01/01/1995	10:05:00	1.5808	33
01/01/1995	10:05:00	1.581	33
01/01/1995	10:05:59	1.5812	33
01/01/1995	10:09:59	1.5814	33
01/01/1995	10:09:59	1.5812	33
01/01/1995	10:09:59	1.581	33
01/01/1995	10:09:59	1.5812	33
01/01/1995	10:09:59	1.5816	33
01/01/1995	10:09:59	1.5818	33
01/01/1995	10:09:59	1.5816	33
01/01/1995	10:11:00	1.5814	33
01/01/1995	10:11:00	1.582	33
01/01/1995	10:11:00	1.5822	33
01/01/1995	10:11:00	1.5824	33
01/01/1995	10:12:00	1.582	33
01/01/1995	10:12:00	1.5818	33
01/01/1995	10:12:59	1.5816	33
01/01/1995	10:12:59	1.5814	33
01/01/1995	10:15:00	1.5822	33
01/01/1995	10:15:59	1.582	33
01/01/1995	10:15:59	1.5816	33
01/01/1995	10:17:00	1.5822	33
01/01/1995	10:17:00	1.583	33
01/01/1995	10:18:00	1.5826	33
01/01/1995	10:18:00	1.5824	33
01/01/1995	10:18:00	1.582	33
01/01/1995	10:18:00	1.5822	33
01/01/1995	10:19:59	1.582	33
01/01/1995	10:21:00	1.5818	33
01/01/1995	10:21:00	1.582	33
01/01/1995	10:21:00	1.5818	33
01/01/1995	10:21:00	1.582	33
01/01/1995	10:21:59	1.5818	33
01/01/1995	10:21:59	1.5816	33
01/01/1995	10:21:59	1.5814	33
01/01/1995	10:22:59	1.5816	33
01/01/1995	10:27:00	1.5818	33
01/01/1995	10:28:59	1.5814	33
01/01/1995	10:31:00	1.5812	33
01/01/1995	10:31:00	1.5816	33
01/01/1995	10:31:00	1.5818	33
01/01/1995	10:31:59	1.5808	33
01/01/1995	10:33:00	1.5804	33
01/01/1995	10:33:00	1.5802	33
01/01/1995	10:33:00	1.5806	33
01/01/1995	10:35:59	1.581	33
01/01/1995	10:35:59	1.5808	33
01/01/1995	10:35:59	1.5806	33
01/01/1995	10:35:59	1.58	33
01/01/1995	10:37:00	1.5802	33
01/01/1995	10:37:00	1.58	33
01/01/1995	10:37:00	1.5802	33
01/01/1995	10:38:00	1.5804	33
01/01/1995	10:38:00	1.5796	33
01/01/1995	10:38:59	1.5798	33
01/01/1995	10:41:00	1.5796	33
01/01/1995	10:41:00	1.58	33
01/01/1995	10:41:00	1.5802	33
01/01/1995	10:41:59	1.5794	33
01/01/1995	10:43:00	1.5796	33
01/01/1995	10:43:00	1.5798	33
01/01/1995	10:43:00	1.5796	33
01/01/1995	10:44:00	1.5798	33
01/01/1995	10:44:00	1.5796	33
01/01/1995	10:44:00	1.5794	33
01/01/1995	10:47:00	1.5802	33
01/01/1995	10:47:00	1.5798	33
01/01/1995	10:47:59	1.5796	33
01/01/1995	10:50:00	1.5798	33
01/01/1995	10:50:00	1.58	33
01/01/1995	10:50:00	1.5798	33
01/01/1995	10:50:59	1.5794	33
01/01/1995	10:50:59	1.5792	33
01/01/1995	10:50:59	1.5798	33
01/01/1995	10:53:00	1.58	33
01/01/1995	10:56:00	1.5802	33
01/01/1995	10:57:59	1.5804	33
01/01/1995	10:59:00	1.5806	33
01/01/1995	11:00:59	1.5802	33
01/01/1995	11:03:00	1.5806	33
01/01/1995	11:03:00	1.5808	33
01/01/1995	11:03:00	1.5812	33
01/01/1995	11:06:00	1.581	33
01/01/1995	11:06:00	1.5808	33
01/01/1995	11:06:00	1.581	33
01/01/1995	11:06:59	1.5814	33
01/01/1995	11:10:59	1.5814	33
01/01/1995	11:12:00	1.5818	33
01/01/1995	11:12:00	1.582	33
01/01/1995	11:12:00	1.5818	33
01/01/1995	11:12:00	1.582	33
01/01/1995	11:13:59	1.5818	33
01/01/1995	11:16:00	1.582	33
01/01/1995	11:16:59	1.5822	33
01/01/1995	11:16:59	1.5824	33
01/01/1995	11:19:00	1.5822	33
01/01/1995	11:19:00	1.5826	33
01/01/1995	11:19:00	1.5824	33
01/01/1995	11:20:59	1.5826	33
01/01/1995	11:20:59	1.5828	33
01/01/1995	11:20:59	1.583	33
01/01/1995	11:22:00	1.5828	33
01/01/1995	11:22:00	1.583	33
01/01/1995	11:22:00	1.5832	33
01/01/1995	11:23:00	1.583	33
01/01/1995	11:23:00	1.5834	33
01/01/1995	11:23:00	1.5832	33
01/01/1995	11:23:59	1.583	33
01/01/1995	11:23:59	1.5832	33
01/01/1995	11:25:00	1.583	33
01/01/1995	11:28:00	1.5828	33
01/01/1995	11:28:00	1.5826	33
01/01/1995	11:29:59	1.5824	33
01/01/1995	11:29:59	1.583	33
01/01/1995	11:32:00	1.5828	33
01/01/1995	11:32:00	1.583	33
01/01/1995	11:32:59	1.5832	33
01/01/1995	11:32:59	1.5834	33
01/01/1995	11:32:59	1.5836	33
01/01/1995	11:32:59	1.5834	33
01/01/1995	11:32:59	1.5832	33
01/01/1995	11:34:00	1.583	33
01/01/1995	11:34:00	1.5832	33
01/01/1995	11:35:00	1.5828	33
01/01/1995	11:35:00	1.5826	33
01/01/1995	11:35:59	1.5826	33
01/01/1995	11:36:59	1.5828	33
01/01/1995	11:36:59	1.5824	33
01/01/1995	11:38:00	1.5826	33
01/01/1995	11:39:00	1.5828	33
01/01/1995	11:39:59	1.583	33
01/01/1995	11:41:00	1.5828	33
01/01/1995	11:41:00	1.583	33
01/01/1995	11:41:00	1.5828	33
01/01/1995	11:41:00	1.583	33
01/01/1995	11:42:00	1.5832	33
01/01/1995	11:44:00	1.583	33
01/01/1995	11:45:00	1.5828	33
01/01/1995	11:48:00	1.5828	33
01/01/1995	11:49:59	1.5826	33
01/01/1995	11:51:59	1.583	33
01/01/1995	11:52:59	1.5828	33
01/01/1995	11:52:59	1.583	33
01/01/1995	11:55:00	1.5832	33
01/01/1995	11:55:59	1.5828	33
01/01/1995	11:57:00	1.5832	33
01/01/1995	11:57:00	1.583	33
01/01/1995	12:00:00	1.5824	33
01/01/1995	12:01:00	1.582	33
01/01/1995	12:01:00	1.5822	33
01/01/1995	12:01:59	1.5824	33
01/01/1995	12:04:00	1.5824	33
01/01/1995	12:04:59	1.5824	33
01/01/1995	12:05:59	1.582	33
01/01/1995	12:07:00	1.5822	33
01/01/1995	12:07:00	1.5818	33
01/01/1995	12:11:00	1.5816	33
01/01/1995	12:16:00	1.5818	33
01/01/1995	12:17:59	1.5804	33
01/01/1995	12:17:59	1.58	33
01/01/1995	12:17:59	1.5804	33
01/01/1995	12:19:00	1.5802	33
01/01/1995	12:19:00	1.5804	33
01/01/1995	12:19:00	1.5802	33
01/01/1995	12:19:00	1.58	33
01/01/1995	12:20:00	1.5802	33
01/01/1995	12:20:59	1.5804	33
01/01/1995	12:20:59	1.5802	33
01/01/1995	12:20:59	1.5804	33
01/01/1995	12:21:59	1.5802	33
01/01/1995	12:23:00	1.58	33
01/01/1995	12:23:00	1.5796	33
01/01/1995	12:24:00	1.58	33
01/01/1995	12:27:00	1.5804	33
01/01/1995	12:27:59	1.5806	33
01/01/1995	12:27:59	1.5808	33
01/01/1995	12:30:00	1.581	33
01/01/1995	12:30:59	1.5808	33
01/01/1995	12:34:59	1.5804	33
01/01/1995	12:36:59	1.5808	33
01/01/1995	12:39:00	1.5804	33
01/01/1995	12:40:00	1.5802	33
01/01/1995	12:40:00	1.58	33
01/01/1995	12:40:59	1.5798	33
01/01/1995	12:40:59	1.58	33
01/01/1995	12:40:59	1.5802	33
01/01/1995	12:40:59	1.58	33
01/01/1995	12:42:00	1.5802	33
01/01/1995	12:43:00	1.5804	33
01/01/1995	12:45:00	1.5804	33
01/01/1995	12:46:00	1.5808	33
01/01/1995	12:48:00	1.5806	33
01/01/1995	12:48:00	1.58	33
01/01/1995	12:49:00	1.5804	33
01/01/1995	12:50:59	1.58	33
01/01/1995	12:52:00	1.5802	33
01/01/1995	12:53:00	1.58	33
01/01/1995	12:56:59	1.5802	33
01/01/1995	13:01:00	1.5804	33
01/01/1995	13:06:59	1.5808	33
01/01/1995	13:11:00	1.5806	33
01/01/1995	13:14:00	1.5808	33
01/01/1995	13:14:00	1.58	33
01/01/1995	13:14:00	1.5798	33
01/01/1995	13:15:00	1.581	33
01/01/1995	13:15:00	1.582	33
01/01/1995	13:15:59	1.5824	33
01/01/1995	13:15:59	1.5826	33
01/01/1995	13:15:59	1.583	33
01/01/1995	13:15:59	1.5826	33
01/01/1995	13:15:59	1.5824	33
01/01/1995	13:17:00	1.5826	33
01/01/1995	13:17:00	1.5824	33
01/01/1995	13:17:00	1.5822	33
01/01/1995	13:18:00	1.582	33
01/01/1995	13:18:00	1.5818	33
01/01/1995	13:18:00	1.5814	33
01/01/1995	13:18:00	1.5812	33
01/01/1995	13:18:00	1.581	33
01/01/1995	13:18:00	1.5808	33
01/01/1995	13:18:59	1.5806	33
01/01/1995	13:18:59	1.5804	33
01/01/1995	13:18:59	1.58	33
01/01/1995	13:19:59	1.5796	33
01/01/1995	13:19:59	1.5798	33
01/01/1995	13:19:59	1.58	33
01/01/1995	13:19:59	1.5798	33
01/01/1995	13:19:59	1.5796	33
01/01/1995	13:19:59	1.5794	33
01/01/1995	13:19:59	1.5792	33
01/01/1995	13:19:59	1.579	33
01/01/1995	13:19:59	1.5788	33
01/01/1995	13:19:59	1.5786	33
01/01/1995	13:21:00	1.5782	33
01/01/1995	13:21:00	1.5784	33
01/01/1995	13:21:00	1.5788	33
01/01/1995	13:21:00	1.579	33
01/01/1995	13:21:00	1.5794	33
01/01/1995	13:21:00	1.5796	33
01/01/1995	13:21:00	1.5786	33
01/01/1995	13:21:59	1.58	33
01/01/1995	13:21:59	1.5802	33
01/01/1995	13:21:59	1.5804	33
01/01/1995	13:21:59	1.5802	33
01/01/1995	13:21:59	1.5804	33
01/01/1995	13:21:59	1.5806	33
01/01/1995	13:22:59	1.5808	33
01/01/1995	13:22:59	1.5806	33
01/01/1995	13:22:59	1.5808	33
01/01/1995	13:24:00	1.581	33
01/01/1995	13:24:00	1.5808	33
01/01/1995	13:24:00	1.5806	33
01/01/1995	13:25:00	1.5808	33
01/01/1995	13:25:59	1.581	33
01/01/1995	13:25:59	1.5814	33
01/01/1995	13:25:59	1.5816	33
01/01/1995	13:25:59	1.5818	33
01/01/1995	13:25:59	1.582	33
01/01/1995	13:25:59	1.5822	33
01/01/1995	13:27:00	1.5824	33
01/01/1995	13:27:00	1.5826	33
01/01/1995	13:27:00	1.5824	33
01/01/1995	13:27:00	1.5826	33
01/01/1995	13:27:00	1.5824	33
01/01/1995	13:27:00	1.5822	33
01/01/1995	13:27:00	1.582	33
01/01/1995	13:27:00	1.5818	33
01/01/1995	13:28:00	1.582	33
01/01/1995	13:28:00	1.5816	33
01/01/1995	13:28:00	1.5818	33
01/01/1995	13:28:59	1.5814	33
01/01/1995	13:28:59	1.5816	33
01/01/1995	13:28:59	1.5814	33
01/01/1995	13:30:00	1.5812	33
01/01/1995	13:30:00	1.581	33
01/01/1995	13:30:00	1.5808	33
01/01/1995	13:30:00	1.581	33
01/01/1995	13:31:00	1.5808	33
01/01/1995	13:31:00	1.5818	33
01/01/1995	13:31:59	1.5814	33
01/01/1995	13:31:59	1.5812	33
01/01/1995	13:31:59	1.581	33
01/01/1995	13:31:59	1.5808	33
01/01/1995	13:31:59	1.5806	33
01/01/1995	13:33:00	1.581	33
01/01/1995	13:33:00	1.5812	33
01/01/1995	13:33:00	1.5808	33
01/01/1995	13:34:00	1.5804	33
01/01/1995	13:34:00	1.5806	33
01/01/1995	13:34:00	1.5802	33
01/01/1995	13:34:00	1.58	33
01/01/1995	13:34:59	1.5798	33
01/01/1995	13:34:59	1.58	33
01/01/1995	13:34:59	1.5802	33
01/01/1995	13:35:59	1.58	33
01/01/1995	13:37:00	1.5798	33
01/01/1995	13:37:00	1.5796	33
01/01/1995	13:37:00	1.5798	33
01/01/1995	13:40:00	1.5796	33
01/01/1995	13:40:00	1.5794	33
01/01/1995	13:40:00	1.5792	33
01/01/1995	13:41:00	1.5796	33
01/01/1995	13:41:00	1.5798	33
01/01/1995	13:41:59	1.58	33
01/01/1995	13:43:00	1.5798	33
01/01/1995	13:43:00	1.5796	33
01/01/1995	13:43:00	1.5798	33
01/01/1995	13:44:00	1.58	33
01/01/1995	13:46:00	1.5798	33
01/01/1995	13:49:00	1.58	33
01/01/1995	13:49:00	1.5802	33
01/01/1995	13:49:00	1.5804	33
01/01/1995	13:49:00	1.5802	33
01/01/1995	13:50:00	1.5804	33
01/01/1995	13:50:00	1.5802	33
01/01/1995	13:50:59	1.58	33
01/01/1995	13:51:59	1.5802	33
01/01/1995	13:51:59	1.58	33
01/01/1995	13:51:59	1.5798	33
01/01/1995	13:51:59	1.58	33
01/01/1995	13:51:59	1.5802	33
01/01/1995	13:53:00	1.5804	33
01/01/1995	13:53:00	1.5802	33
01/01/1995	13:53:00	1.5804	33
01/01/1995	13:54:00	1.5802	33
01/01/1995	13:54:00	1.5804	33
01/01/1995	13:54:59	1.5802	33
01/01/1995	13:54:59	1.58	33
01/01/1995	13:54:59	1.5798	33
01/01/1995	13:56:00	1.58	33
01/01/1995	13:56:00	1.5798	33
01/01/1995	13:57:59	1.58	33
01/01/1995	13:57:59	1.5802	33
01/01/1995	13:59:00	1.58	33
01/01/1995	13:59:00	1.5802	33
01/01/1995	13:59:00	1.5804	33
01/01/1995	13:59:00	1.5806	33
01/01/1995	13:59:00	1.5808	33
01/01/1995	13:59:00	1.5806	33
01/01/1995	13:59:00	1.5808	33
01/01/1995	14:00:00	1.581	33
01/01/1995	14:00:00	1.5812	49
01/02/1995	14:58:00	1.5818	73
01/02/1995	16:01:00	1.582	65
01/02/1995	16:31:00	1.583	65
01/02/1995	17:06:59	1.5832	65
01/02/1995	17:45:00	1.5832	65
01/02/1995	19:09:59	1.5818	65
01/02/1995	20:19:00	1.5806	65
01/02/1995	01:33:00	1.5806	65
01/02/1995	01:40:00	1.5808	65
01/02/1995	06:00:00	1.583	65
01/02/1995	06:40:00	1.5834	65
01/02/1995	06:40:59	1.584	65
01/02/1995	06:42:00	1.584	65
01/02/1995	06:43:00	1.5846	81
01/02/1995	07:19:59	1.5836	41
01/02/1995	07:19:59	1.5838	33
01/02/1995	07:19:59	1.584	33
01/02/1995	07:19:59	1.5838	33
01/02/1995	07:19:59	1.5836	33
01/02/1995	07:19:59	1.5834	33
01/02/1995	07:19:59	1.5832	33
01/02/1995	07:19:59	1.5828	33
01/02/1995	07:21:00	1.583	33
01/02/1995	07:21:59	1.5832	33
01/02/1995	07:21:59	1.583	33
01/02/1995	07:21:59	1.5832	33
01/02/1995	07:22:59	1.5834	33
01/02/1995	07:22:59	1.5832	33
01/02/1995	07:22:59	1.583	33
01/02/1995	07:22:59	1.5832	33
01/02/1995	07:24:00	1.583	33
01/02/1995	07:25:00	1.5832	33
01/02/1995	07:25:00	1.583	33
01/02/1995	07:27:00	1.5832	33
01/02/1995	07:27:00	1.5834	33
01/02/1995	07:28:59	1.5836	33
01/02/1995	07:30:00	1.5832	33
01/02/1995	07:30:00	1.5836	33
01/02/1995	07:30:00	1.5832	33
01/02/1995	07:31:00	1.5836	33
01/02/1995	07:31:00	1.5834	33
01/02/1995	07:31:00	1.5836	33
01/02/1995	07:31:59	1.5838	33
01/02/1995	07:31:59	1.5836	33
01/02/1995	07:33:00	1.5838	33
01/02/1995	07:34:59	1.5836	33
01/02/1995	07:35:59	1.5834	33
01/02/1995	07:37:00	1.5838	33
01/02/1995	07:37:00	1.584	33
01/02/1995	07:38:59	1.5842	33
01/02/1995	07:38:59	1.5844	33
01/02/1995	07:40:00	1.5842	33
01/02/1995	07:41:00	1.584	33
01/02/1995	07:41:00	1.5842	33
01/02/1995	07:41:59	1.584	33
01/02/1995	07:43:00	1.5838	33
01/02/1995	07:44:00	1.5836	33
01/02/1995	07:44:00	1.5838	33
01/02/1995	07:44:59	1.5836	33
01/02/1995	07:44:59	1.5834	33
01/02/1995	07:46:00	1.5836	33
01/02/1995	07:46:00	1.5838	33
01/02/1995	07:47:00	1.5834	33
01/02/1995	07:47:00	1.5836	33
01/02/1995	07:47:00	1.5838	33
01/02/1995	07:49:00	1.5836	33
01/02/1995	07:49:00	1.5838	33
01/02/1995	07:49:00	1.5836	33
01/02/1995	07:49:00	1.5838	33
01/02/1995	07:50:00	1.584	33
01/02/1995	07:50:00	1.5844	33
01/02/1995	07:50:00	1.5846	33
01/02/1995	07:50:00	1.5844	33
01/02/1995	07:50:00	1.5842	33
01/02/1995	07:50:59	1.5844	33
01/02/1995	07:51:59	1.5842	33
01/02/1995	07:51:59	1.584	33
01/02/1995	07:51:59	1.5842	33
01/02/1995	07:51:59	1.5844	33
01/02/1995	07:53:00	1.5846	33
01/02/1995	07:53:00	1.5848	33
01/02/1995	07:54:00	1.5844	33
01/02/1995	07:54:00	1.584	33
01/02/1995	07:54:00	1.5844	33
01/02/1995	07:54:59	1.5846	33
01/02/1995	07:54:59	1.5844	33
01/02/1995	07:54:59	1.5842	33
01/02/1995	07:57:00	1.5844	33
01/02/1995	07:57:59	1.5842	33
01/02/1995	07:59:00	1.584	33
01/02/1995	07:59:00	1.5842	33
01/02/1995	08:00:59	1.584	33
01/02/1995	08:00:59	1.5842	33
01/02/1995	08:03:00	1.584	33
01/02/1995	08:03:00	1.5838	33
01/02/1995	08:03:59	1.5836	33
01/02/1995	08:03:59	1.5838	33
01/02/1995	08:03:59	1.584	33
01/02/1995	08:03:59	1.5838	33
01/02/1995	08:04:59	1.5842	33
01/02/1995	08:06:00	1.584	33
01/02/1995	08:06:00	1.5842	33
01/02/1995	08:06:59	1.584	33
01/02/1995	08:06:59	1.5842	33
01/02/1995	08:10:00	1.5844	33
01/02/1995	08:10:59	1.5846	33
01/02/1995	08:13:00	1.5848	33
01/02/1995	08:13:00	1.5846	33
01/02/1995	08:13:59	1.5848	33
01/02/1995	08:13:59	1.585	33
01/02/1995	08:13:59	1.5848	33
01/02/1995	08:13:59	1.585	33
01/02/1995	08:13:59	1.5848	33
01/02/1995	08:13:59	1.5846	33
01/02/1995	08:13:59	1.5844	33
01/02/1995	08:15:00	1.5846	33
01/02/1995	08:16:00	1.5848	33
01/02/1995	08:16:00	1.585	33
01/02/1995	08:16:00	1.5846	33
01/02/1995	08:16:59	1.5844	33
01/02/1995	08:16:59	1.5842	33
01/02/1995	08:18:00	1.5844	33
01/02/1995	08:20:59	1.5842	33
01/02/1995	08:22:00	1.5844	33
01/02/1995	08:22:00	1.5846	33
01/02/1995	08:22:00	1.5848	33
01/02/1995	08:23:59	1.5844	33
01/02/1995	08:25:00	1.5842	33
01/02/1995	08:26:59	1.5844	33
01/02/1995	08:28:00	1.5846	33
01/02/1995	08:29:59	1.5844	33
01/02/1995	08:31:00	1.5848	33
01/02/1995	08:32:00	1.5844	33
01/02/1995	08:32:00	1.5842	33
01/02/1995	08:32:59	1.584	33
01/02/1995	08:34:00	1.5842	33
01/02/1995	08:34:00	1.5838	33
01/02/1995	08:34:00	1.5842	33
01/02/1995	08:35:00	1.5844	33
01/02/1995	08:35:59	1.5846	33
01/02/1995	08:38:00	1.5844	33
01/02/1995	08:39:00	1.5844	33
01/02/1995	08:39:59	1.584	33
01/02/1995	08:41:00	1.5838	33
01/02/1995	08:41:00	1.5836	33
01/02/1995	08:41:00	1.5838	33
01/02/1995	08:42:00	1.5832	33
01/02/1995	08:42:00	1.5834	33
01/02/1995	08:42:59	1.5836	33
01/02/1995	08:44:00	1.5834	33
01/02/1995	08:45:59	1.5836	33
01/02/1995	08:51:00	1.5838	33
01/02/1995	08:51:59	1.5836	33
01/02/1995	08:52:59	1.5834	33
01/02/1995	08:55:00	1.583	33
01/02/1995	08:55:59	1.5832	33
01/02/1995	08:55:59	1.583	33
01/02/1995	08:55:59	1.5828	33
01/02/1995	08:55:59	1.5826	33
01/02/1995	08:57:00	1.5834	33
01/02/1995	08:57:00	1.583	33
01/02/1995	08:58:00	1.5832	33
01/02/1995	08:58:00	1.5834	33
01/02/1995	08:58:59	1.5832	33
01/02/1995	08:58:59	1.583	33
01/02/1995	08:58:59	1.5828	33
01/02/1995	09:00:00	1.5826	33
01/02/1995	09:00:00	1.5828	33
01/02/1995	09:00:00	1.5826	33
01/02/1995	09:00:00	1.5824	33
01/02/1995	09:01:00	1.5826	33
01/02/1995	09:01:00	1.5824	33
01/02/1995	09:01:59	1.5822	33
01/02/1995	09:01:59	1.5824	33
01/02/1995	09:01:59	1.5822	33
01/02/1995	09:01:59	1.582	33
01/02/1995	09:01:59	1.5822	33
01/02/1995	09:03:00	1.5824	33
01/02/1995	09:03:00	1.5826	33
01/02/1995	09:04:00	1.5824	33
01/02/1995	09:04:00	1.5822	33
01/02/1995	09:04:00	1.582	33
01/02/1995	09:04:00	1.5818	33
01/02/1995	09:04:59	1.5816	33
01/02/1995	09:04:59	1.5818	33
01/02/1995	09:04:59	1.5826	33
01/02/1995	09:04:59	1.582	33
01/02/1995	09:05:59	1.5824	33
01/02/1995	09:07:00	1.5826	33
01/02/1995	09:08:00	1.5824	33
01/02/1995	09:08:00	1.5822	33
01/02/1995	09:08:59	1.5826	33
01/02/1995	09:10:00	1.583	33
01/02/1995	09:11:00	1.5832	33
01/02/1995	09:11:59	1.583	33
01/02/1995	09:11:59	1.5834	33
01/02/1995	09:11:59	1.5838	33
01/02/1995	09:13:00	1.584	33
01/02/1995	09:13:00	1.5836	33
01/02/1995	09:14:00	1.5834	33
01/02/1995	09:14:00	1.5832	33
01/02/1995	09:14:59	1.5834	33
01/02/1995	09:14:59	1.5842	33
01/02/1995	09:14:59	1.584	33
01/02/1995	09:16:00	1.5844	33
01/02/1995	09:17:00	1.5842	33
01/02/1995	09:17:00	1.584	33
01/02/1995	09:17:00	1.5842	33
01/02/1995	09:17:59	1.5848	33
01/02/1995	09:17:59	1.585	33
01/02/1995	09:17:59	1.5848	33
01/02/1995	09:17:59	1.5846	33
01/02/1995	09:19:00	1.5844	33
01/02/1995	09:19:00	1.5842	33
01/02/1995	09:20:00	1.584	33
01/02/1995	09:20:00	1.5838	33
01/02/1995	09:20:00	1.584	33
01/02/1995	09:20:00	1.5842	33
01/02/1995	09:21:59	1.584	33
01/02/1995	09:24:00	1.584	33
01/02/1995	09:24:00	1.5842	33
01/02/1995	09:24:00	1.584	33
01/02/1995	09:24:59	1.5838	33
01/02/1995	09:27:00	1.5836	33
01/02/1995	09:27:59	1.5832	33
01/02/1995	09:27:59	1.583	33
01/02/1995	09:29:00	1.583	33
01/02/1995	09:32:00	1.5824	33
01/02/1995	09:32:00	1.5822	33
01/02/1995	09:32:00	1.582	33
01/02/1995	09:33:59	1.5824	33
01/02/1995	09:33:59	1.5826	33
01/02/1995	09:33:59	1.5824	33
01/02/1995	09:33:59	1.5826	33
01/02/1995	09:33:59	1.5824	33
01/02/1995	09:33:59	1.5822	33
01/02/1995	09:33:59	1.5824	33
01/02/1995	09:34:59	1.5822	33
01/02/1995	09:34:59	1.5824	33
01/02/1995	09:36:00	1.5826	33
01/02/1995	09:36:00	1.5824	33
01/02/1995	09:36:59	1.5822	33
01/02/1995	09:39:00	1.5828	33
01/02/1995	09:39:00	1.5824	33
01/02/1995	09:39:00	1.5826	33
01/02/1995	09:40:00	1.5822	33
01/02/1995	09:40:59	1.5828	33
01/02/1995	09:40:59	1.5826	33
01/02/1995	09:42:00	1.5824	33
01/02/1995	09:42:00	1.5826	33
01/02/1995	09:42:00	1.5828	33
01/02/1995	09:43:00	1.5824	33
01/02/1995	09:43:59	1.5828	33
01/02/1995	09:43:59	1.5826	33
01/02/1995	09:46:00	1.583	33
01/02/1995	09:46:59	1.5826	33
01/02/1995	09:48:00	1.5824	33
01/02/1995	09:48:00	1.5822	33
01/02/1995	09:48:00	1.582	33
01/02/1995	09:48:00	1.5818	33
01/02/1995	09:49:00	1.5814	33
01/02/1995	09:49:00	1.5816	33
01/02/1995	09:49:00	1.5818	33
01/02/1995	09:49:00	1.582	33
01/02/1995	09:50:59	1.5822	33
01/02/1995	09:53:00	1.582	33
01/02/1995	09:55:00	1.5816	33
01/02/1995	09:55:00	1.5818	33
01/02/1995	09:55:00	1.582	33
01/02/1995	09:58:00	1.5818	33
01/02/1995	09:58:00	1.582	33
01/02/1995	09:58:00	1.5818	33
01/02/1995	09:58:00	1.5816	33
01/02/1995	09:59:00	1.5812	33
01/02/1995	09:59:00	1.5814	33
01/02/1995	09:59:59	1.581	33
01/02/1995	09:59:59	1.5812	33
01/02/1995	09:59:59	1.5816	33
01/02/1995	09:59:59	1.5814	33
01/02/1995	10:01:00	1.5816	33
01/02/1995	10:01:00	1.5814	33
01/02/1995	10:02:00	1.5816	33
01/02/1995	10:02:00	1.5814	33
01/02/1995	10:02:59	1.5812	33
01/02/1995	10:02:59	1.581	33
01/02/1995	10:02:59	1.5808	33
01/02/1995	10:02:59	1.581	33
01/02/1995	10:04:00	1.5814	33
01/02/1995	10:04:00	1.5812	33
01/02/1995	10:04:00	1.5814	33
01/02/1995	10:04:00	1.5816	33
01/02/1995	10:04:00	1.581	33
01/02/1995	10:05:00	1.5808	33
01/02/1995	10:05:00	1.5806	33
01/02/1995	10:05:00	1.581	33
01/02/1995	10:05:00	1.5812	33
01/02/1995	10:05:00	1.5814	33
01/02/1995	10:05:59	1.5818	33
01/02/1995	10:05:59	1.5814	33
01/02/1995	10:06:59	1.5818	33
01/02/1995	10:06:59	1.5816	33
01/02/1995	10:06:59	1.5818	33
01/02/1995	10:06:59	1.5816	33
01/02/1995	10:06:59	1.582	33
01/02/1995	10:06:59	1.5818	33
01/02/1995	10:08:00	1.5818	33
01/02/1995	10:08:00	1.5816	33
01/02/1995	10:08:00	1.5814	33
01/02/1995	10:09:59	1.5818	33
01/02/1995	10:09:59	1.582	33
01/02/1995	10:12:00	1.5818	33
01/02/1995	10:15:00	1.582	33
01/02/1995	10:15:59	1.5824	33
01/02/1995	10:15:59	1.5826	33
01/02/1995	10:15:59	1.5822	33
01/02/1995	10:18:59	1.5824	33
01/02/1995	10:19:59	1.5824	33
01/02/1995	10:25:00	1.5822	33
01/02/1995	10:28:59	1.5818	33
01/02/1995	10:28:59	1.5816	33
01/02/1995	10:30:00	1.5814	33
01/02/1995	10:31:00	1.5818	33
01/02/1995	10:31:00	1.5814	33
01/02/1995	10:31:59	1.5818	33
01/02/1995	10:33:00	1.582	33
01/02/1995	10:34:00	1.5822	33
01/02/1995	10:34:00	1.5824	33
01/02/1995	10:34:59	1.5822	33
01/02/1995	10:34:59	1.582	33
01/02/1995	10:35:59	1.5816	33
01/02/1995	10:37:00	1.5818	33
01/02/1995	10:37:00	1.5816	33
01/02/1995	10:38:00	1.5814	33
01/02/1995	10:38:00	1.5816	33
01/02/1995	10:38:59	1.5818	33
01/02/1995	10:38:59	1.582	33
01/02/1995	10:41:00	1.5824	33
01/02/1995	10:41:00	1.5822	33
01/02/1995	10:41:59	1.5826	33
01/02/1995	10:43:00	1.5828	33
01/02/1995	10:43:00	1.5826	33
01/02/1995	10:44:00	1.5828	33
01/02/1995	10:44:59	1.5826	33
01/02/1995	10:44:59	1.5828	33
01/02/1995	10:44:59	1.583	33
01/02/1995	10:47:00	1.5832	33
01/02/1995	10:50:00	1.5828	33
01/02/1995	10:50:59	1.5826	33
01/02/1995	10:54:59	1.5826	33
01/02/1995	10:54:59	1.583	33
01/02/1995	10:59:00	1.5828	33
01/02/1995	11:00:00	1.5824	33
01/02/1995	11:02:00	1.5822	33
01/02/1995	11:03:00	1.5818	33
01/02/1995	11:03:00	1.5816	33
01/02/1995	11:03:59	1.5822	33
01/02/1995	11:04:59	1.582	33
01/02/1995	11:06:00	1.5818	33
01/02/1995	11:07:59	1.5822	33
01/02/1995	11:09:00	1.5818	33
01/02/1995	11:09:00	1.5816	33
01/02/1995	11:12:00	1.5822	33
01/02/1995	11:13:00	1.5816	33
01/02/1995	11:13:59	1.5822	33
01/02/1995	11:18:00	1.582	33
01/02/1995	11:23:00	1.5822	33
01/02/1995	11:23:59	1.5818	33
01/02/1995	11:25:00	1.5816	33
01/02/1995	11:25:00	1.5814	33
01/02/1995	11:26:00	1.5812	33
01/02/1995	11:26:59	1.5814	33
01/02/1995	11:26:59	1.5816	33
01/02/1995	11:28:00	1.5814	33
01/02/1995	11:31:00	1.581	33
01/02/1995	11:34:00	1.5812	33
01/02/1995	11:38:00	1.5814	33
01/02/1995	11:39:00	1.581	33
01/02/1995	11:39:00	1.5808	33
01/02/1995	11:39:59	1.581	33
01/02/1995	11:42:00	1.5814	33
01/02/1995	11:45:00	1.5814	33
01/02/1995	11:51:59	1.581	33
01/02/1995	11:55:59	1.5812	33
01/02/1995	11:55:59	1.581	33
01/02/1995	11:58:59	1.5812	33
01/02/1995	12:00:00	1.5808	33
01/02/1995	12:01:00	1.5806	33
01/02/1995	12:01:00	1.5804	33
01/02/1995	12:01:59	1.5806	33
01/02/1995	12:04:59	1.5804	33
01/02/1995	12:04:59	1.5806	33
01/02/1995	12:04:59	1.5804	33
01/02/1995	12:04:59	1.5802	33
01/02/1995	12:04:59	1.5808	33
01/02/1995	12:05:59	1.5804	33
01/02/1995	12:08:00	1.5808	33
01/02/1995	12:13:00	1.5808	33
01/02/1995	12:16:00	1.5806	33
01/02/1995	12:17:59	1.5812	33
01/02/1995	12:17:59	1.581	33
01/02/1995	12:20:00	1.5812	33
01/02/1995	12:20:59	1.5814	33
01/02/1995	12:23:00	1.5812	33
01/02/1995	12:37:59	1.5814	33
01/02/1995	12:43:00	1.581	33
01/02/1995	12:49:00	1.5814	33
01/02/1995	12:53:00	1.5816	33
01/02/1995	12:55:00	1.5814	33
01/02/1995	12:55:00	1.5816	33
01/02/1995	12:58:00	1.5818	33
01/02/1995	13:01:00	1.5814	33
01/02/1995	13:05:00	1.5812	33
01/02/1995	13:19:59	1.5814	33
01/02/1995	13:28:59	1.5812	33
01/02/1995	13:30:00	1.581	33
01/02/1995	13:37:00	1.5804	33
01/02/1995	13:37:00	1.5802	33
01/02/1995	13:38:59	1.5804	33
01/02/1995	13:41:00	1.5806	33
01/02/1995	13:44:59	1.5804	33
01/02/1995	13:46:00	1.5806	33
01/02/1995	13:46:00	1.5808	33
01/02/1995	13:47:59	1.581	33
01/02/1995	13:47:59	1.5812	33
01/02/1995	13:49:00	1.581	33
01/02/1995	13:49:00	1.5818	33
01/02/1995	13:49:00	1.5816	33
01/02/1995	13:50:00	1.5818	33
01/02/1995	13:50:00	1.5816	33
01/02/1995	13:50:59	1.5814	33
01/02/1995	13:51:59	1.5816	33
01/02/1995	13:51:59	1.5814	33
01/02/1995	13:51:59	1.5812	33
01/02/1995	13:51:59	1.5818	33
01/02/1995	13:51:59	1.582	33
01/02/1995	13:53:00	1.5816	33
01/02/1995	13:53:00	1.5814	33
01/02/1995	13:56:00	1.5816	33
01/02/1995	13:56:00	1.5818	33
01/02/1995	13:57:00	1.5816	33
01/02/1995	13:57:00	1.5818	33
01/02/1995	13:57:59	1.5816	33
01/02/1995	13:57:59	1.5814	33
01/02/1995	13:59:00	1.5812	33
01/02/1995	13:59:00	1.5814	33
01/02/1995	13:59:00	1.5812	49
01/03/1995	16:09:00	1.5808	73
01/03/1995	16:15:59	1.5802	65
01/03/1995	16:41:00	1.5812	65
01/03/1995	16:41:59	1.5814	65
01/03/1995	17:51:59	1.58	65
01/03/1995	18:05:59	1.5798	65
01/03/1995	18:10:00	1.5794	65
01/03/1995	18:11:59	1.5792	65
01/03/1995	19:24:00	1.5794	65
01/03/1995	20:22:00	1.5798	65
01/03/1995	20:23:00	1.5796	65
01/03/1995	20:23:00	1.5794	65
01/03/1995	22:17:00	1.5794	65
01/03/1995	22:59:00	1.579	65
01/03/1995	01:17:00	1.5792	65
01/03/1995	01:49:00	1.5796	65
01/03/1995	02:55:00	1.579	65
01/03/1995	03:00:00	1.5784	65
01/03/1995	03:00:00	1.578	65
01/03/1995	03:01:00	1.5774	65
01/03/1995	03:04:59	1.5774	65
01/03/1995	03:07:00	1.577	65
01/03/1995	03:32:00	1.577	65
01/03/1995	03:43:59	1.5764	65
01/03/1995	03:49:00	1.5754	65
01/03/1995	03:50:59	1.5752	65
01/03/1995	03:52:00	1.5746	65
01/03/1995	03:53:00	1.5742	65
01/03/1995	03:53:00	1.574	65
01/03/1995	03:55:00	1.5736	65
01/03/1995	03:56:00	1.575	65
01/03/1995	03:58:00	1.5736	65
01/03/1995	03:58:00	1.5732	65
01/03/1995	03:59:59	1.5738	65
01/03/1995	04:02:00	1.575	65
01/03/1995	04:05:00	1.575	65
01/03/1995	04:28:59	1.574	65
01/03/1995	04:31:59	1.574	65
01/03/1995	05:42:00	1.5748	65
01/03/1995	05:42:59	1.5742	65
01/03/1995	05:44:00	1.5742	65
01/03/1995	06:05:59	1.575	81
01/03/1995	07:19:59	1.5738	41
01/03/1995	07:19:59	1.5736	33
01/03/1995	07:19:59	1.5734	33
01/03/1995	07:19:59	1.5732	33
01/03/1995	07:19:59	1.573	33
01/03/1995	07:19:59	1.5728	33
01/03/1995	07:19:59	1.5724	33
01/03/1995	07:19:59	1.5726	33
01/03/1995	07:19:59	1.5728	33
01/03/1995	07:19:59	1.5726	33
01/03/1995	07:21:00	1.5728	33
01/03/1995	07:21:00	1.5726	33
01/03/1995	07:21:00	1.5728	33
01/03/1995	07:21:00	1.573	33
01/03/1995	07:21:00	1.5728	33
01/03/1995	07:21:59	1.5726	33
01/03/1995	07:21:59	1.5728	33
01/03/1995	07:21:59	1.573	33
01/03/1995	07:21:59	1.5732	33
01/03/1995	07:22:59	1.573	33
01/03/1995	07:22:59	1.5732	33
01/03/1995	07:22:59	1.5734	33
01/03/1995	07:22:59	1.5732	33
01/03/1995	07:24:00	1.573	33
01/03/1995	07:24:00	1.5732	33
01/03/1995	07:24:00	1.5728	33
01/03/1995	07:24:00	1.573	33
01/03/1995	07:24:00	1.5728	33
01/03/1995	07:25:00	1.5732	33
01/03/1995	07:25:00	1.573	33
01/03/1995	07:25:00	1.5728	33
01/03/1995	07:25:00	1.573	33
01/03/1995	07:25:59	1.5728	33
01/03/1995	07:25:59	1.573	33
01/03/1995	07:27:00	1.5728	33
01/03/1995	07:27:00	1.573	33
01/03/1995	07:28:00	1.5732	33
01/03/1995	07:28:00	1.573	33
01/03/1995	07:28:00	1.5728	33
01/03/1995	07:28:59	1.573	33
01/03/1995	07:28:59	1.5728	33
01/03/1995	07:28:59	1.5722	33
01/03/1995	07:28:59	1.5724	33
01/03/1995	07:30:00	1.572	33
01/03/1995	07:30:00	1.573	33
01/03/1995	07:30:00	1.574	33
01/03/1995	07:30:00	1.575	33
01/03/1995	07:30:00	1.576	33
01/03/1995	07:30:00	1.575	33
01/03/1995	07:30:00	1.576	33
01/03/1995	07:30:00	1.575	33
01/03/1995	07:31:00	1.5746	33
01/03/1995	07:31:00	1.574	33
01/03/1995	07:31:00	1.573	33
01/03/1995	07:31:00	1.5726	33
01/03/1995	07:31:59	1.5724	33
01/03/1995	07:31:59	1.5728	33
01/03/1995	07:31:59	1.5726	33
01/03/1995	07:31:59	1.573	33
01/03/1995	07:31:59	1.5734	33
01/03/1995	07:31:59	1.5736	33
01/03/1995	07:31:59	1.5734	33
01/03/1995	07:31:59	1.5736	33
01/03/1995	07:31:59	1.5734	33
01/03/1995	07:31:59	1.5736	33
01/03/1995	07:31:59	1.574	33
01/03/1995	07:33:00	1.5742	33
01/03/1995	07:33:00	1.574	33
01/03/1995	07:33:00	1.5738	33
01/03/1995	07:33:00	1.573	33
01/03/1995	07:33:00	1.5734	33
01/03/1995	07:34:00	1.5738	33
01/03/1995	07:34:00	1.5742	33
01/03/1995	07:34:00	1.574	33
01/03/1995	07:34:00	1.5736	33
01/03/1995	07:34:00	1.5738	33
01/03/1995	07:34:59	1.5736	33
01/03/1995	07:34:59	1.5738	33
01/03/1995	07:34:59	1.574	33
01/03/1995	07:34:59	1.5742	33
01/03/1995	07:34:59	1.5744	33
01/03/1995	07:35:59	1.5746	33
01/03/1995	07:35:59	1.5748	33
01/03/1995	07:35:59	1.5746	33
01/03/1995	07:35:59	1.5748	33
01/03/1995	07:35:59	1.575	33
01/03/1995	07:37:00	1.5748	33
01/03/1995	07:37:00	1.5746	33
01/03/1995	07:37:00	1.5744	33
01/03/1995	07:37:00	1.5746	33
01/03/1995	07:37:00	1.575	33
01/03/1995	07:38:00	1.5754	33
01/03/1995	07:38:00	1.5752	33
01/03/1995	07:38:00	1.5754	33
01/03/1995	07:38:00	1.5756	33
01/03/1995	07:38:00	1.5754	33
01/03/1995	07:38:00	1.575	33
01/03/1995	07:38:00	1.5748	33
01/03/1995	07:38:00	1.575	33
01/03/1995	07:38:00	1.5752	33
01/03/1995	07:38:00	1.575	33
01/03/1995	07:38:00	1.5748	33
01/03/1995	07:38:59	1.5746	33
01/03/1995	07:38:59	1.5748	33
01/03/1995	07:38:59	1.575	33
01/03/1995	07:38:59	1.5746	33
01/03/1995	07:40:00	1.5748	33
01/03/1995	07:41:00	1.5754	33
01/03/1995	07:41:00	1.5752	33
01/03/1995	07:41:00	1.575	33
01/03/1995	07:41:00	1.5748	33
01/03/1995	07:41:00	1.5746	33
01/03/1995	07:41:59	1.5742	33
01/03/1995	07:41:59	1.574	33
01/03/1995	07:41:59	1.5736	33
01/03/1995	07:43:00	1.5732	33
01/03/1995	07:43:00	1.5736	33
01/03/1995	07:43:00	1.5738	33
01/03/1995	07:43:00	1.5736	33
01/03/1995	07:43:00	1.5738	33
01/03/1995	07:43:00	1.5736	33
01/03/1995	07:44:00	1.5734	33
01/03/1995	07:44:00	1.5736	33
01/03/1995	07:44:00	1.5734	33
01/03/1995	07:44:00	1.5738	33
01/03/1995	07:44:00	1.5736	33
01/03/1995	07:44:59	1.574	33
01/03/1995	07:44:59	1.5738	33
01/03/1995	07:44:59	1.5736	33
01/03/1995	07:44:59	1.5734	33
01/03/1995	07:46:00	1.5732	33
01/03/1995	07:46:00	1.5734	33
01/03/1995	07:46:00	1.5732	33
01/03/1995	07:47:00	1.5734	33
01/03/1995	07:47:00	1.5738	33
01/03/1995	07:47:00	1.5736	33
01/03/1995	07:47:00	1.5734	33
01/03/1995	07:47:00	1.5732	33
01/03/1995	07:47:00	1.573	33
01/03/1995	07:47:59	1.5728	33
01/03/1995	07:47:59	1.5726	33
01/03/1995	07:47:59	1.5724	33
01/03/1995	07:47:59	1.5726	33
01/03/1995	07:47:59	1.573	33
01/03/1995	07:49:00	1.5732	33
01/03/1995	07:50:00	1.573	33
01/03/1995	07:50:00	1.5732	33
01/03/1995	07:50:00	1.5734	33
01/03/1995	07:50:59	1.5732	33
01/03/1995	07:50:59	1.5734	33
01/03/1995	07:50:59	1.5732	33
01/03/1995	07:50:59	1.573	33
01/03/1995	07:51:59	1.5732	33
01/03/1995	07:51:59	1.573	33
01/03/1995	07:51:59	1.5732	33
01/03/1995	07:51:59	1.5734	33
01/03/1995	07:53:00	1.5736	33
01/03/1995	07:53:00	1.5732	33
01/03/1995	07:53:00	1.573	33
01/03/1995	07:53:00	1.5732	33
01/03/1995	07:53:00	1.573	33
01/03/1995	07:53:00	1.5732	33
01/03/1995	07:54:00	1.573	33
01/03/1995	07:54:00	1.5728	33
01/03/1995	07:54:59	1.573	33
01/03/1995	07:54:59	1.5728	33
01/03/1995	07:54:59	1.573	33
01/03/1995	07:54:59	1.5732	33
01/03/1995	07:54:59	1.573	33
01/03/1995	07:54:59	1.5732	33
01/03/1995	07:56:00	1.573	33
01/03/1995	07:56:00	1.5732	33
01/03/1995	07:56:00	1.5734	33
01/03/1995	07:57:59	1.5732	33
01/03/1995	07:57:59	1.5734	33
01/03/1995	07:57:59	1.573	33
01/03/1995	07:59:00	1.5734	33
01/03/1995	07:59:00	1.5736	33
01/03/1995	08:00:00	1.5734	33
01/03/1995	08:00:00	1.5736	33
01/03/1995	08:00:00	1.5734	33
01/03/1995	08:00:00	1.5736	33
01/03/1995	08:00:59	1.5732	33
01/03/1995	08:00:59	1.573	33
01/03/1995	08:00:59	1.5732	33
01/03/1995	08:00:59	1.5736	33
01/03/1995	08:00:59	1.5734	33
01/03/1995	08:00:59	1.5732	33
01/03/1995	08:00:59	1.5734	33
01/03/1995	08:00:59	1.5732	33
01/03/1995	08:02:00	1.573	33
01/03/1995	08:02:00	1.5726	33
01/03/1995	08:02:00	1.5722	33
01/03/1995	08:02:00	1.572	33
01/03/1995	08:02:00	1.5718	33
01/03/1995	08:02:00	1.5716	33
01/03/1995	08:03:00	1.5718	33
01/03/1995	08:03:00	1.572	33
01/03/1995	08:03:00	1.5722	33
01/03/1995	08:03:00	1.5724	33
01/03/1995	08:03:00	1.5726	33
01/03/1995	08:03:00	1.5728	33
01/03/1995	08:03:00	1.573	33
01/03/1995	08:03:59	1.5728	33
01/03/1995	08:03:59	1.5726	33
01/03/1995	08:03:59	1.5728	33
01/03/1995	08:03:59	1.5726	33
01/03/1995	08:03:59	1.5724	33
01/03/1995	08:04:59	1.5726	33
01/03/1995	08:04:59	1.5728	33
01/03/1995	08:04:59	1.5726	33
01/03/1995	08:04:59	1.5724	33
01/03/1995	08:04:59	1.5722	33
01/03/1995	08:04:59	1.572	33
01/03/1995	08:04:59	1.5724	33
01/03/1995	08:06:00	1.572	33
01/03/1995	08:06:00	1.5718	33
01/03/1995	08:06:00	1.572	33
01/03/1995	08:06:00	1.5714	33
01/03/1995	08:06:00	1.5716	33
01/03/1995	08:06:00	1.5718	33
01/03/1995	08:06:00	1.5716	33
01/03/1995	08:06:59	1.572	33
01/03/1995	08:06:59	1.5718	33
01/03/1995	08:06:59	1.5716	33
01/03/1995	08:06:59	1.5714	33
01/03/1995	08:06:59	1.5712	33
01/03/1995	08:06:59	1.5714	33
01/03/1995	08:06:59	1.5716	33
01/03/1995	08:06:59	1.572	33
01/03/1995	08:07:59	1.5718	33
01/03/1995	08:09:00	1.572	33
01/03/1995	08:09:00	1.5718	33
01/03/1995	08:10:00	1.5716	33
01/03/1995	08:10:00	1.5718	33
01/03/1995	08:10:00	1.572	33
01/03/1995	08:10:59	1.5722	33
01/03/1995	08:10:59	1.5724	33
01/03/1995	08:10:59	1.572	33
01/03/1995	08:10:59	1.5718	33
01/03/1995	08:12:00	1.572	33
01/03/1995	08:12:00	1.5722	33
01/03/1995	08:13:59	1.572	33
01/03/1995	08:13:59	1.5718	33
01/03/1995	08:13:59	1.572	33
01/03/1995	08:13:59	1.5722	33
01/03/1995	08:13:59	1.572	33
01/03/1995	08:15:00	1.5722	33
01/03/1995	08:16:00	1.572	33
01/03/1995	08:16:00	1.5718	33
01/03/1995	08:16:00	1.5716	33
01/03/1995	08:16:59	1.5714	33
01/03/1995	08:16:59	1.5712	33
01/03/1995	08:16:59	1.571	33
01/03/1995	08:16:59	1.5714	33
01/03/1995	08:16:59	1.571	33
01/03/1995	08:16:59	1.5712	33
01/03/1995	08:18:00	1.5714	33
01/03/1995	08:18:00	1.5712	33
01/03/1995	08:19:00	1.5714	33
01/03/1995	08:19:00	1.5716	33
01/03/1995	08:19:00	1.5714	33
01/03/1995	08:19:59	1.5712	33
01/03/1995	08:19:59	1.5714	33
01/03/1995	08:20:59	1.5712	33
01/03/1995	08:20:59	1.571	33
01/03/1995	08:20:59	1.5708	33
01/03/1995	08:20:59	1.5706	33
01/03/1995	08:20:59	1.5708	33
01/03/1995	08:20:59	1.571	33
01/03/1995	08:22:00	1.5708	33
01/03/1995	08:22:00	1.571	33
01/03/1995	08:22:00	1.5704	33
01/03/1995	08:23:00	1.5706	33
01/03/1995	08:23:00	1.5708	33
01/03/1995	08:23:00	1.5706	33
01/03/1995	08:23:59	1.5708	33
01/03/1995	08:23:59	1.571	33
01/03/1995	08:23:59	1.5712	33
01/03/1995	08:25:00	1.5708	33
01/03/1995	08:25:00	1.5712	33
01/03/1995	08:25:00	1.5716	33
01/03/1995	08:25:00	1.5714	33
01/03/1995	08:25:00	1.5712	33
01/03/1995	08:26:00	1.5714	33
01/03/1995	08:26:00	1.571	33
01/03/1995	08:26:00	1.5708	33
01/03/1995	08:26:59	1.5704	33
01/03/1995	08:26:59	1.5706	33
01/03/1995	08:26:59	1.5708	33
01/03/1995	08:26:59	1.5702	33
01/03/1995	08:26:59	1.57	33
01/03/1995	08:26:59	1.5702	33
01/03/1995	08:26:59	1.5704	33
01/03/1995	08:28:00	1.5706	33
01/03/1995	08:28:00	1.5704	33
01/03/1995	08:28:00	1.5708	33
01/03/1995	08:28:00	1.571	33
01/03/1995	08:28:00	1.5706	33
01/03/1995	08:28:00	1.5704	33
01/03/1995	08:28:00	1.5706	33
01/03/1995	08:29:00	1.5708	33
01/03/1995	08:29:00	1.5706	33
01/03/1995	08:29:00	1.5704	33
01/03/1995	08:29:00	1.5702	33
01/03/1995	08:29:00	1.5704	33
01/03/1995	08:29:00	1.5702	33
01/03/1995	08:29:00	1.57	33
01/03/1995	08:29:00	1.5698	33
01/03/1995	08:29:59	1.5696	33
01/03/1995	08:29:59	1.5694	33
01/03/1995	08:29:59	1.5692	33
01/03/1995	08:29:59	1.5694	33
01/03/1995	08:31:00	1.5692	33
01/03/1995	08:31:00	1.5694	33
01/03/1995	08:31:00	1.5696	33
01/03/1995	08:31:00	1.5694	33
01/03/1995	08:31:00	1.5696	33
01/03/1995	08:31:00	1.5698	33
01/03/1995	08:31:00	1.5696	33
01/03/1995	08:32:00	1.5698	33
01/03/1995	08:32:00	1.57	33
01/03/1995	08:32:00	1.5698	33
01/03/1995	08:32:00	1.5696	33
01/03/1995	08:32:00	1.5698	33
01/03/1995	08:32:00	1.5694	33
01/03/1995	08:32:00	1.5698	33
01/03/1995	08:32:00	1.5696	33
01/03/1995	08:32:59	1.5696	33
01/03/1995	08:32:59	1.5698	33
01/03/1995	08:32:59	1.57	33
01/03/1995	08:32:59	1.5698	33
01/03/1995	08:34:00	1.5696	33
01/03/1995	08:34:00	1.5698	33
01/03/1995	08:34:00	1.5696	33
01/03/1995	08:34:00	1.5694	33
01/03/1995	08:34:00	1.5696	33
01/03/1995	08:34:00	1.5694	33
01/03/1995	08:34:00	1.5692	33
01/03/1995	08:34:00	1.5694	33
01/03/1995	08:34:00	1.5696	33
01/03/1995	08:34:00	1.5694	33
01/03/1995	08:34:00	1.5692	33
01/03/1995	08:34:00	1.569	33
01/03/1995	08:35:00	1.5688	33
01/03/1995	08:35:00	1.5686	33
01/03/1995	08:35:00	1.5684	33
01/03/1995	08:35:00	1.5686	33
01/03/1995	08:35:00	1.5688	33
01/03/1995	08:35:00	1.569	33
01/03/1995	08:35:00	1.5688	33
01/03/1995	08:35:00	1.5686	33
01/03/1995	08:35:00	1.5692	33
01/03/1995	08:35:00	1.569	33
01/03/1995	08:35:00	1.5688	33
01/03/1995	08:35:00	1.569	33
01/03/1995	08:35:00	1.5688	33
01/03/1995	08:35:59	1.569	33
01/03/1995	08:35:59	1.5692	33
01/03/1995	08:35:59	1.569	33
01/03/1995	08:35:59	1.5692	33
01/03/1995	08:35:59	1.569	33
01/03/1995	08:35:59	1.5694	33
01/03/1995	08:36:59	1.5692	33
01/03/1995	08:36:59	1.569	33
01/03/1995	08:36:59	1.5688	33
01/03/1995	08:36:59	1.5684	33
01/03/1995	08:36:59	1.5686	33
01/03/1995	08:38:00	1.5688	33
01/03/1995	08:38:00	1.5686	33
01/03/1995	08:38:00	1.5688	33
01/03/1995	08:38:00	1.569	33
01/03/1995	08:38:00	1.5688	33
01/03/1995	08:38:00	1.569	33
01/03/1995	08:38:00	1.5692	33
01/03/1995	08:38:00	1.569	33
01/03/1995	08:39:00	1.5688	33
01/03/1995	08:39:00	1.5684	33
01/03/1995	08:39:00	1.5682	33
01/03/1995	08:39:00	1.5684	33
01/03/1995	08:39:00	1.5686	33
01/03/1995	08:39:59	1.5684	33
01/03/1995	08:39:59	1.568	33
01/03/1995	08:39:59	1.5682	33
01/03/1995	08:39:59	1.5686	33
01/03/1995	08:41:00	1.5688	33
01/03/1995	08:41:00	1.569	33
01/03/1995	08:41:00	1.5692	33
01/03/1995	08:41:00	1.569	33
01/03/1995	08:41:00	1.5694	33
01/03/1995	08:41:00	1.5692	33
01/03/1995	08:41:00	1.569	33
01/03/1995	08:41:00	1.5692	33
01/03/1995	08:41:00	1.5694	33
01/03/1995	08:41:00	1.5696	33
01/03/1995	08:41:00	1.5694	33
01/03/1995	08:42:00	1.5692	33
01/03/1995	08:42:00	1.569	33
01/03/1995	08:42:00	1.5692	33
01/03/1995	08:42:00	1.5694	33
01/03/1995	08:42:00	1.5696	33
01/03/1995	08:42:00	1.5694	33
01/03/1995	08:42:00	1.5696	33
01/03/1995	08:42:00	1.5694	33
01/03/1995	08:42:59	1.5696	33
01/03/1995	08:42:59	1.5692	33
01/03/1995	08:42:59	1.5694	33
01/03/1995	08:42:59	1.569	33
01/03/1995	08:42:59	1.5694	33
01/03/1995	08:44:00	1.5696	33
01/03/1995	08:44:00	1.5698	33
01/03/1995	08:44:00	1.57	33
01/03/1995	08:44:00	1.5702	33
01/03/1995	08:44:00	1.5704	33
01/03/1995	08:44:00	1.5708	33
01/03/1995	08:44:00	1.5706	33
01/03/1995	08:45:59	1.5704	33
01/03/1995	08:45:59	1.5706	33
01/03/1995	08:45:59	1.5704	33
01/03/1995	08:45:59	1.5702	33
01/03/1995	08:47:00	1.5704	33
01/03/1995	08:47:00	1.5706	33
01/03/1995	08:47:00	1.5704	33
01/03/1995	08:47:00	1.5702	33
01/03/1995	08:48:00	1.57	33
01/03/1995	08:48:00	1.5698	33
01/03/1995	08:48:00	1.57	33
01/03/1995	08:48:00	1.5698	33
01/03/1995	08:48:59	1.5696	33
01/03/1995	08:48:59	1.5694	33
01/03/1995	08:48:59	1.5698	33
01/03/1995	08:49:59	1.5694	33
01/03/1995	08:49:59	1.5696	33
01/03/1995	08:49:59	1.5698	33
01/03/1995	08:49:59	1.57	33
01/03/1995	08:51:00	1.5702	33
01/03/1995	08:51:00	1.57	33
01/03/1995	08:51:00	1.5702	33
01/03/1995	08:51:00	1.5698	33
01/03/1995	08:51:59	1.57	33
01/03/1995	08:51:59	1.5702	33
01/03/1995	08:51:59	1.5704	33
01/03/1995	08:51:59	1.5702	33
01/03/1995	08:51:59	1.57	33
01/03/1995	08:52:59	1.5696	33
01/03/1995	08:52:59	1.5694	33
01/03/1995	08:52:59	1.5698	33
01/03/1995	08:52:59	1.5692	33
01/03/1995	08:52:59	1.5696	33
01/03/1995	08:52:59	1.5694	33
01/03/1995	08:54:00	1.5698	33
01/03/1995	08:54:00	1.57	33
01/03/1995	08:54:00	1.5698	33
01/03/1995	08:54:00	1.5696	33
01/03/1995	08:54:00	1.569	33
01/03/1995	08:55:00	1.5688	33
01/03/1995	08:55:00	1.5686	33
01/03/1995	08:55:00	1.5688	33
01/03/1995	08:55:00	1.5686	33
01/03/1995	08:55:00	1.5684	33
01/03/1995	08:55:00	1.5682	33
01/03/1995	08:55:00	1.568	33
01/03/1995	08:55:00	1.5678	33
01/03/1995	08:55:00	1.5676	33
01/03/1995	08:55:00	1.568	33
01/03/1995	08:55:00	1.5682	33
01/03/1995	08:55:00	1.5684	33
01/03/1995	08:55:59	1.5682	33
01/03/1995	08:55:59	1.568	33
01/03/1995	08:55:59	1.5676	33
01/03/1995	08:55:59	1.5672	33
01/03/1995	08:55:59	1.567	33
01/03/1995	08:55:59	1.5668	33
01/03/1995	08:55:59	1.5666	33
01/03/1995	08:57:00	1.5664	33
01/03/1995	08:57:00	1.5662	33
01/03/1995	08:57:00	1.566	33
01/03/1995	08:57:00	1.565	33
01/03/1995	08:57:00	1.5652	33
01/03/1995	08:57:00	1.5654	33
01/03/1995	08:58:00	1.5656	33
01/03/1995	08:58:00	1.5654	33
01/03/1995	08:58:00	1.565	33
01/03/1995	08:58:00	1.5652	33
01/03/1995	08:58:00	1.5654	33
01/03/1995	08:58:59	1.5656	33
01/03/1995	08:58:59	1.5658	33
01/03/1995	08:58:59	1.566	33
01/03/1995	08:58:59	1.5658	33
01/03/1995	08:58:59	1.5656	33
01/03/1995	09:00:00	1.5654	33
01/03/1995	09:00:00	1.5652	33
01/03/1995	09:00:00	1.565	33
01/03/1995	09:00:00	1.5644	33
01/03/1995	09:00:00	1.565	33
01/03/1995	09:00:00	1.5646	33
01/03/1995	09:00:00	1.5642	33
01/03/1995	09:00:00	1.564	33
01/03/1995	09:00:00	1.5642	33
01/03/1995	09:00:00	1.5644	33
01/03/1995	09:00:00	1.5646	33
01/03/1995	09:00:00	1.5648	33
01/03/1995	09:00:00	1.564	33
01/03/1995	09:01:00	1.565	33
01/03/1995	09:01:00	1.5652	33
01/03/1995	09:01:00	1.565	33
01/03/1995	09:01:00	1.5652	33
01/03/1995	09:01:00	1.5654	33
01/03/1995	09:01:00	1.566	33
01/03/1995	09:01:00	1.5658	33
01/03/1995	09:01:00	1.5654	33
01/03/1995	09:01:00	1.5652	33
01/03/1995	09:01:00	1.565	33
01/03/1995	09:01:00	1.5648	33
01/03/1995	09:01:00	1.5646	33
01/03/1995	09:01:59	1.5644	33
01/03/1995	09:01:59	1.564	33
01/03/1995	09:01:59	1.5638	33
01/03/1995	09:01:59	1.5636	33
01/03/1995	09:01:59	1.5634	33
01/03/1995	09:01:59	1.5632	33
01/03/1995	09:01:59	1.563	33
01/03/1995	09:01:59	1.5632	33
01/03/1995	09:03:00	1.5636	33
01/03/1995	09:03:00	1.5638	33
01/03/1995	09:03:00	1.5636	33
01/03/1995	09:03:00	1.5634	33
01/03/1995	09:03:00	1.5632	33
01/03/1995	09:03:00	1.563	33
01/03/1995	09:03:00	1.5632	33
01/03/1995	09:03:00	1.563	33
01/03/1995	09:04:00	1.5626	33
01/03/1995	09:04:00	1.5624	33
01/03/1995	09:04:00	1.5626	33
01/03/1995	09:04:00	1.5628	33
01/03/1995	09:04:00	1.563	33
01/03/1995	09:04:00	1.5632	33
01/03/1995	09:04:00	1.5636	33
01/03/1995	09:04:59	1.5632	33
01/03/1995	09:04:59	1.5636	33
01/03/1995	09:04:59	1.564	33
01/03/1995	09:04:59	1.5642	33
01/03/1995	09:04:59	1.5644	33
01/03/1995	09:04:59	1.564	33
01/03/1995	09:04:59	1.5642	33
01/03/1995	09:05:59	1.5644	33
01/03/1995	09:05:59	1.5648	33
01/03/1995	09:05:59	1.5646	33
01/03/1995	09:05:59	1.565	33
01/03/1995	09:05:59	1.5646	33
01/03/1995	09:07:00	1.5648	33
01/03/1995	09:07:00	1.5646	33
01/03/1995	09:08:00	1.5648	33
01/03/1995	09:08:00	1.565	33
01/03/1995	09:08:00	1.5646	33
01/03/1995	09:08:00	1.565	33
01/03/1995	09:08:00	1.5652	33
01/03/1995	09:08:59	1.565	33
01/03/1995	09:08:59	1.5652	33
01/03/1995	09:08:59	1.5654	33
01/03/1995	09:10:00	1.5652	33
01/03/1995	09:10:00	1.5654	33
01/03/1995	09:11:00	1.5656	33
01/03/1995	09:11:00	1.5654	33
01/03/1995	09:11:00	1.5652	33
01/03/1995	09:11:00	1.565	33
01/03/1995	09:11:00	1.5654	33
01/03/1995	09:11:59	1.5652	33
01/03/1995	09:11:59	1.565	33
01/03/1995	09:11:59	1.5652	33
01/03/1995	09:11:59	1.5654	33
01/03/1995	09:13:00	1.5656	33
01/03/1995	09:13:00	1.5658	33
01/03/1995	09:13:00	1.566	33
01/03/1995	09:14:00	1.5658	33
01/03/1995	09:14:00	1.566	33
01/03/1995	09:14:00	1.5658	33
01/03/1995	09:14:00	1.5656	33
01/03/1995	09:14:59	1.5652	33
01/03/1995	09:14:59	1.565	33
01/03/1995	09:14:59	1.5648	33
01/03/1995	09:14:59	1.5646	33
01/03/1995	09:14:59	1.5642	33
01/03/1995	09:14:59	1.5646	33
01/03/1995	09:16:00	1.5642	33
01/03/1995	09:16:00	1.564	33
01/03/1995	09:16:00	1.5642	33
01/03/1995	09:17:00	1.564	33
01/03/1995	09:17:00	1.5644	33
01/03/1995	09:17:00	1.5646	33
01/03/1995	09:17:59	1.5648	33
01/03/1995	09:17:59	1.5652	33
01/03/1995	09:17:59	1.565	33
01/03/1995	09:17:59	1.5648	33
01/03/1995	09:17:59	1.5646	33
01/03/1995	09:19:00	1.5644	33
01/03/1995	09:19:00	1.5648	33
01/03/1995	09:19:00	1.5646	33
01/03/1995	09:20:00	1.5648	33
01/03/1995	09:20:00	1.565	33
01/03/1995	09:20:00	1.5652	33
01/03/1995	09:20:00	1.565	33
01/03/1995	09:20:59	1.565	33
01/03/1995	09:20:59	1.5646	33
01/03/1995	09:20:59	1.5648	33
01/03/1995	09:21:59	1.5648	33
01/03/1995	09:21:59	1.565	33
01/03/1995	09:23:00	1.5646	33
01/03/1995	09:23:00	1.5644	33
01/03/1995	09:23:00	1.5646	33
01/03/1995	09:23:00	1.565	33
01/03/1995	09:23:00	1.5648	33
01/03/1995	09:24:00	1.5646	33
01/03/1995	09:24:00	1.5644	33
01/03/1995	09:24:00	1.5646	33
01/03/1995	09:24:59	1.5648	33
01/03/1995	09:26:00	1.565	33
01/03/1995	09:26:00	1.5648	33
01/03/1995	09:26:00	1.5646	33
01/03/1995	09:26:00	1.5644	33
01/03/1995	09:27:00	1.5642	33
01/03/1995	09:27:00	1.5644	33
01/03/1995	09:27:00	1.5646	33
01/03/1995	09:27:00	1.5644	33
01/03/1995	09:27:00	1.5642	33
01/03/1995	09:27:59	1.5644	33
01/03/1995	09:27:59	1.5646	33
01/03/1995	09:27:59	1.5644	33
01/03/1995	09:27:59	1.5646	33
01/03/1995	09:29:00	1.5642	33
01/03/1995	09:29:00	1.564	33
01/03/1995	09:29:00	1.5638	33
01/03/1995	09:29:00	1.564	33
01/03/1995	09:30:00	1.5638	33
01/03/1995	09:30:00	1.5636	33
01/03/1995	09:30:00	1.5634	33
01/03/1995	09:30:00	1.5636	33
01/03/1995	09:30:00	1.5638	33
01/03/1995	09:30:00	1.5642	33
01/03/1995	09:30:59	1.564	33
01/03/1995	09:30:59	1.5642	33
01/03/1995	09:30:59	1.5644	33
01/03/1995	09:32:00	1.5642	33
01/03/1995	09:32:00	1.564	33
01/03/1995	09:32:00	1.5642	33
01/03/1995	09:33:00	1.5644	33
01/03/1995	09:33:00	1.5646	33
01/03/1995	09:33:00	1.5644	33
01/03/1995	09:33:59	1.5646	33
01/03/1995	09:33:59	1.5648	33
01/03/1995	09:34:59	1.5646	33
01/03/1995	09:34:59	1.5644	33
01/03/1995	09:36:59	1.5642	33
01/03/1995	09:36:59	1.564	33
01/03/1995	09:36:59	1.5638	33
01/03/1995	09:36:59	1.5636	33
01/03/1995	09:36:59	1.5634	33
01/03/1995	09:37:59	1.5636	33
01/03/1995	09:37:59	1.5632	33
01/03/1995	09:37:59	1.563	33
01/03/1995	09:37:59	1.5628	33
01/03/1995	09:37:59	1.5626	33
01/03/1995	09:37:59	1.5624	33
01/03/1995	09:37:59	1.5626	33
01/03/1995	09:37:59	1.5628	33
01/03/1995	09:39:00	1.563	33
01/03/1995	09:39:00	1.5628	33
01/03/1995	09:39:00	1.563	33
01/03/1995	09:39:00	1.5632	33
01/03/1995	09:40:00	1.5634	33
01/03/1995	09:40:00	1.5632	33
01/03/1995	09:40:00	1.563	33
01/03/1995	09:40:00	1.5632	33
01/03/1995	09:40:00	1.563	33
01/03/1995	09:40:00	1.5632	33
01/03/1995	09:40:59	1.5628	33
01/03/1995	09:40:59	1.563	33
01/03/1995	09:40:59	1.5624	33
01/03/1995	09:40:59	1.5622	33
01/03/1995	09:40:59	1.562	33
01/03/1995	09:40:59	1.5622	33
01/03/1995	09:40:59	1.5624	33
01/03/1995	09:42:00	1.5626	33
01/03/1995	09:42:00	1.5624	33
01/03/1995	09:42:00	1.5626	33
01/03/1995	09:42:00	1.5628	33
01/03/1995	09:42:00	1.5626	33
01/03/1995	09:43:00	1.5624	33
01/03/1995	09:43:00	1.5626	33
01/03/1995	09:43:00	1.5628	33
01/03/1995	09:43:59	1.5624	33
01/03/1995	09:43:59	1.5626	33
01/03/1995	09:43:59	1.5628	33
01/03/1995	09:43:59	1.563	33
01/03/1995	09:45:00	1.5634	33
01/03/1995	09:46:00	1.5638	33
01/03/1995	09:46:00	1.5636	33
01/03/1995	09:46:59	1.5638	33
01/03/1995	09:46:59	1.564	33
01/03/1995	09:46:59	1.5644	33
01/03/1995	09:46:59	1.5642	33
01/03/1995	09:48:00	1.564	33
01/03/1995	09:49:00	1.5642	33
01/03/1995	09:49:00	1.564	33
01/03/1995	09:49:59	1.5644	33
01/03/1995	09:49:59	1.5642	33
01/03/1995	09:49:59	1.564	33
01/03/1995	09:49:59	1.5638	33
01/03/1995	09:49:59	1.564	33
01/03/1995	09:50:59	1.5642	33
01/03/1995	09:50:59	1.564	33
01/03/1995	09:50:59	1.5642	33
01/03/1995	09:52:00	1.5644	33
01/03/1995	09:52:00	1.564	33
01/03/1995	09:53:00	1.5636	33
01/03/1995	09:53:00	1.5638	33
01/03/1995	09:53:59	1.5642	33
01/03/1995	09:53:59	1.5644	33
01/03/1995	09:55:00	1.565	33
01/03/1995	09:55:00	1.5648	33
01/03/1995	09:56:00	1.5646	33
01/03/1995	09:56:00	1.5644	33
01/03/1995	09:56:00	1.5642	33
01/03/1995	09:56:59	1.5644	33
01/03/1995	09:56:59	1.5646	33
01/03/1995	09:59:00	1.564	33
01/03/1995	09:59:00	1.5638	33
01/03/1995	09:59:59	1.5636	33
01/03/1995	09:59:59	1.563	33
01/03/1995	09:59:59	1.5628	33
01/03/1995	09:59:59	1.5626	33
01/03/1995	09:59:59	1.5632	33
01/03/1995	10:01:00	1.5634	33
01/03/1995	10:01:00	1.5636	33
01/03/1995	10:02:00	1.564	33
01/03/1995	10:02:00	1.5634	33
01/03/1995	10:02:00	1.5636	33
01/03/1995	10:04:00	1.564	33
01/03/1995	10:05:00	1.5638	33
01/03/1995	10:06:59	1.5638	33
01/03/1995	10:08:00	1.5636	33
01/03/1995	10:08:00	1.5634	33
01/03/1995	10:09:59	1.563	33
01/03/1995	10:09:59	1.5634	33
01/03/1995	10:11:00	1.5632	33
01/03/1995	10:11:00	1.563	33
01/03/1995	10:11:00	1.5634	33
01/03/1995	10:12:00	1.5636	33
01/03/1995	10:12:00	1.5638	33
01/03/1995	10:12:00	1.5636	33
01/03/1995	10:12:59	1.5638	33
01/03/1995	10:12:59	1.5636	33
01/03/1995	10:14:00	1.5634	33
01/03/1995	10:14:00	1.5632	33
01/03/1995	10:14:00	1.5634	33
01/03/1995	10:14:00	1.5632	33
01/03/1995	10:14:00	1.5634	33
01/03/1995	10:15:00	1.5632	33
01/03/1995	10:15:00	1.563	33
01/03/1995	10:15:59	1.5628	33
01/03/1995	10:15:59	1.563	33
01/03/1995	10:15:59	1.5628	33
01/03/1995	10:15:59	1.5626	33
01/03/1995	10:17:00	1.5624	33
01/03/1995	10:17:00	1.5622	33
01/03/1995	10:17:00	1.5624	33
01/03/1995	10:17:00	1.5622	33
01/03/1995	10:17:00	1.5626	33
01/03/1995	10:17:00	1.5628	33
01/03/1995	10:17:00	1.563	33
01/03/1995	10:18:00	1.5634	33
01/03/1995	10:18:00	1.5632	33
01/03/1995	10:18:59	1.563	33
01/03/1995	10:18:59	1.5628	33
01/03/1995	10:18:59	1.5632	33
01/03/1995	10:19:59	1.5636	33
01/03/1995	10:21:00	1.5634	33
01/03/1995	10:21:00	1.5638	33
01/03/1995	10:21:59	1.5636	33
01/03/1995	10:21:59	1.5634	33
01/03/1995	10:21:59	1.5632	33
01/03/1995	10:21:59	1.563	33
01/03/1995	10:21:59	1.5628	33
01/03/1995	10:22:59	1.5626	33
01/03/1995	10:22:59	1.5624	33
01/03/1995	10:22:59	1.5626	33
01/03/1995	10:22:59	1.563	33
01/03/1995	10:22:59	1.5634	33
01/03/1995	10:24:00	1.5632	33
01/03/1995	10:24:00	1.5634	33
01/03/1995	10:24:00	1.5632	33
01/03/1995	10:25:00	1.5634	33
01/03/1995	10:25:00	1.5632	33
01/03/1995	10:25:00	1.563	33
01/03/1995	10:25:00	1.5632	33
01/03/1995	10:25:00	1.563	33
01/03/1995	10:25:00	1.5628	33
01/03/1995	10:25:00	1.563	33
01/03/1995	10:25:59	1.5632	33
01/03/1995	10:25:59	1.5634	33
01/03/1995	10:25:59	1.5632	33
01/03/1995	10:27:00	1.5636	33
01/03/1995	10:27:00	1.5638	33
01/03/1995	10:27:00	1.564	33
01/03/1995	10:27:00	1.5636	33
01/03/1995	10:28:00	1.5634	33
01/03/1995	10:31:00	1.5636	33
01/03/1995	10:31:59	1.5638	33
01/03/1995	10:33:00	1.564	33
01/03/1995	10:33:00	1.5638	33
01/03/1995	10:33:00	1.564	33
01/03/1995	10:34:59	1.5642	33
01/03/1995	10:35:59	1.564	33
01/03/1995	10:35:59	1.5644	33
01/03/1995	10:38:00	1.5648	33
01/03/1995	10:38:00	1.5644	33
01/03/1995	10:38:59	1.5646	33
01/03/1995	10:40:00	1.5642	33
01/03/1995	10:40:00	1.564	33
01/03/1995	10:41:00	1.5638	33
01/03/1995	10:41:00	1.564	33
01/03/1995	10:41:59	1.5644	33
01/03/1995	10:41:59	1.5646	33
01/03/1995	10:41:59	1.5648	33
01/03/1995	10:43:00	1.5646	33
01/03/1995	10:43:00	1.5644	33
01/03/1995	10:43:00	1.5642	33
01/03/1995	10:44:00	1.564	33
01/03/1995	10:44:00	1.5646	33
01/03/1995	10:44:59	1.5644	33
01/03/1995	10:46:00	1.5642	33
01/03/1995	10:46:00	1.5638	33
01/03/1995	10:47:00	1.564	33
01/03/1995	10:47:00	1.5638	33
01/03/1995	10:47:00	1.564	33
01/03/1995	10:47:59	1.5642	33
01/03/1995	10:47:59	1.5638	33
01/03/1995	10:47:59	1.5636	33
01/03/1995	10:47:59	1.5632	33
01/03/1995	10:47:59	1.5636	33
01/03/1995	10:49:00	1.5632	33
01/03/1995	10:49:00	1.5636	33
01/03/1995	10:50:00	1.5638	33
01/03/1995	10:54:59	1.5636	33
01/03/1995	10:57:00	1.5634	33
01/03/1995	10:57:59	1.5638	33
01/03/1995	11:00:00	1.5636	33
01/03/1995	11:00:00	1.5638	33
01/03/1995	11:02:00	1.5638	33
01/03/1995	11:02:00	1.5642	33
01/03/1995	11:03:00	1.5638	33
01/03/1995	11:03:00	1.5636	33
01/03/1995	11:06:00	1.5634	33
01/03/1995	11:06:59	1.5632	33
01/03/1995	11:07:59	1.563	33
01/03/1995	11:07:59	1.5628	33
01/03/1995	11:07:59	1.5626	33
01/03/1995	11:07:59	1.5628	33
01/03/1995	11:07:59	1.563	33
01/03/1995	11:09:00	1.5632	33
01/03/1995	11:09:00	1.563	33
01/03/1995	11:09:00	1.5626	33
01/03/1995	11:10:00	1.5628	33
01/03/1995	11:10:59	1.563	33
01/03/1995	11:12:00	1.5632	33
01/03/1995	11:12:00	1.5634	33
01/03/1995	11:13:00	1.5636	33
01/03/1995	11:13:00	1.5634	33
01/03/1995	11:13:59	1.5632	33
01/03/1995	11:13:59	1.5634	33
01/03/1995	11:13:59	1.5636	33
01/03/1995	11:15:00	1.5632	33
01/03/1995	11:15:00	1.563	33
01/03/1995	11:15:00	1.5632	33
01/03/1995	11:16:00	1.563	33
01/03/1995	11:16:00	1.5628	33
01/03/1995	11:16:00	1.563	33
01/03/1995	11:16:59	1.5628	33
01/03/1995	11:16:59	1.563	33
01/03/1995	11:18:00	1.5632	33
01/03/1995	11:18:00	1.563	33
01/03/1995	11:19:00	1.5632	33
01/03/1995	11:19:00	1.563	33
01/03/1995	11:19:00	1.5628	33
01/03/1995	11:19:00	1.5626	33
01/03/1995	11:19:59	1.5624	33
01/03/1995	11:20:59	1.5622	33
01/03/1995	11:20:59	1.5624	33
01/03/1995	11:20:59	1.5626	33
01/03/1995	11:20:59	1.5628	33
01/03/1995	11:22:00	1.5626	33
01/03/1995	11:22:00	1.5628	33
01/03/1995	11:23:00	1.5626	33
01/03/1995	11:23:00	1.5628	33
01/03/1995	11:25:00	1.5626	33
01/03/1995	11:25:00	1.5628	33
01/03/1995	11:25:00	1.5626	33
01/03/1995	11:25:00	1.5628	33
01/03/1995	11:25:00	1.5624	33
01/03/1995	11:25:00	1.5622	33
01/03/1995	11:26:00	1.5618	33
01/03/1995	11:26:00	1.562	33
01/03/1995	11:26:00	1.5616	33
01/03/1995	11:26:00	1.5618	33
01/03/1995	11:26:00	1.562	33
01/03/1995	11:26:00	1.5622	33
01/03/1995	11:26:59	1.562	33
01/03/1995	11:26:59	1.5622	33
01/03/1995	11:26:59	1.5624	33
01/03/1995	11:26:59	1.5622	33
01/03/1995	11:28:00	1.5624	33
01/03/1995	11:28:00	1.5622	33
01/03/1995	11:29:00	1.5624	33
01/03/1995	11:29:00	1.5622	33
01/03/1995	11:29:59	1.562	33
01/03/1995	11:29:59	1.5622	33
01/03/1995	11:29:59	1.5624	33
01/03/1995	11:31:00	1.5622	33
01/03/1995	11:31:00	1.562	33
01/03/1995	11:31:00	1.5616	33
01/03/1995	11:31:00	1.5614	33
01/03/1995	11:31:00	1.5616	33
01/03/1995	11:31:00	1.5618	33
01/03/1995	11:31:00	1.5616	33
01/03/1995	11:32:00	1.5614	33
01/03/1995	11:32:00	1.5616	33
01/03/1995	11:32:00	1.5618	33
01/03/1995	11:32:00	1.5612	33
01/03/1995	11:32:00	1.5614	33
01/03/1995	11:32:00	1.5616	33
01/03/1995	11:32:59	1.5614	33
01/03/1995	11:32:59	1.5616	33
01/03/1995	11:32:59	1.5614	33
01/03/1995	11:32:59	1.5618	33
01/03/1995	11:34:00	1.562	33
01/03/1995	11:34:00	1.5618	33
01/03/1995	11:34:00	1.5616	33
01/03/1995	11:35:00	1.562	33
01/03/1995	11:35:00	1.5616	33
01/03/1995	11:35:00	1.562	33
01/03/1995	11:35:00	1.5618	33
01/03/1995	11:35:59	1.562	33
01/03/1995	11:36:59	1.5622	33
01/03/1995	11:38:00	1.5618	33
01/03/1995	11:39:00	1.5616	33
01/03/1995	11:39:00	1.5618	33
01/03/1995	11:39:59	1.5614	33
01/03/1995	11:41:00	1.5614	33
01/03/1995	11:41:00	1.561	33
01/03/1995	11:42:00	1.5614	33
01/03/1995	11:42:00	1.5616	33
01/03/1995	11:42:00	1.5614	33
01/03/1995	11:42:00	1.5612	33
01/03/1995	11:42:00	1.5614	33
01/03/1995	11:42:00	1.5616	33
01/03/1995	11:42:59	1.5618	33
01/03/1995	11:42:59	1.5616	33
01/03/1995	11:45:00	1.5616	33
01/03/1995	11:45:00	1.5614	33
01/03/1995	11:47:00	1.5616	33
01/03/1995	11:48:00	1.5618	33
01/03/1995	11:48:00	1.5616	33
01/03/1995	11:48:59	1.5618	33
01/03/1995	11:48:59	1.5616	33
01/03/1995	11:49:59	1.5612	33
01/03/1995	11:49:59	1.561	33
01/03/1995	11:49:59	1.5608	33
01/03/1995	11:51:00	1.561	33
01/03/1995	11:51:00	1.5612	33
01/03/1995	11:51:59	1.5608	33
01/03/1995	11:51:59	1.5606	33
01/03/1995	11:51:59	1.5604	33
01/03/1995	11:51:59	1.5606	33
01/03/1995	11:51:59	1.5604	33
01/03/1995	11:51:59	1.5602	33
01/03/1995	11:52:59	1.5604	33
01/03/1995	11:52:59	1.5606	33
01/03/1995	11:52:59	1.5608	33
01/03/1995	11:52:59	1.5606	33
01/03/1995	11:54:00	1.5608	33
01/03/1995	11:54:00	1.5606	33
01/03/1995	11:54:00	1.5608	33
01/03/1995	11:55:00	1.5604	33
01/03/1995	11:55:00	1.5606	33
01/03/1995	11:55:00	1.5604	33
01/03/1995	11:55:00	1.5602	33
01/03/1995	11:55:00	1.56	33
01/03/1995	11:55:00	1.5602	33
01/03/1995	11:55:00	1.5604	33
01/03/1995	11:55:00	1.5606	33
01/03/1995	11:55:00	1.5604	33
01/03/1995	11:55:00	1.5602	33
01/03/1995	11:55:00	1.5604	33
01/03/1995	11:55:59	1.5602	33
01/03/1995	11:55:59	1.56	33
01/03/1995	11:55:59	1.5606	33
01/03/1995	11:55:59	1.5604	33
01/03/1995	11:55:59	1.5602	33
01/03/1995	11:55:59	1.56	33
01/03/1995	11:55:59	1.5598	33
01/03/1995	11:55:59	1.5596	33
01/03/1995	11:55:59	1.5598	33
01/03/1995	11:55:59	1.56	33
01/03/1995	11:57:00	1.5602	33
01/03/1995	11:57:00	1.5608	33
01/03/1995	11:58:00	1.5606	33
01/03/1995	11:58:00	1.5602	33
01/03/1995	11:58:00	1.5604	33
01/03/1995	11:58:59	1.5606	33
01/03/1995	11:58:59	1.5604	33
01/03/1995	11:58:59	1.5608	33
01/03/1995	12:00:00	1.5606	33
01/03/1995	12:00:00	1.5604	33
01/03/1995	12:01:00	1.5602	33
01/03/1995	12:01:00	1.56	33
01/03/1995	12:01:00	1.5598	33
01/03/1995	12:01:00	1.56	33
01/03/1995	12:01:00	1.5602	33
01/03/1995	12:01:00	1.5596	33
01/03/1995	12:01:59	1.5594	33
01/03/1995	12:01:59	1.5592	33
01/03/1995	12:01:59	1.559	33
01/03/1995	12:01:59	1.5592	33
01/03/1995	12:01:59	1.5596	33
01/03/1995	12:01:59	1.5598	33
01/03/1995	12:01:59	1.5596	33
01/03/1995	12:03:00	1.5592	33
01/03/1995	12:03:00	1.5596	33
01/03/1995	12:03:00	1.5598	33
01/03/1995	12:03:00	1.5596	33
01/03/1995	12:04:00	1.5592	33
01/03/1995	12:04:00	1.559	33
01/03/1995	12:04:00	1.5588	33
01/03/1995	12:04:59	1.559	33
01/03/1995	12:04:59	1.5596	33
01/03/1995	12:04:59	1.5592	33
01/03/1995	12:05:59	1.5594	33
01/03/1995	12:05:59	1.5592	33
01/03/1995	12:05:59	1.5594	33
01/03/1995	12:05:59	1.5592	33
01/03/1995	12:05:59	1.5594	33
01/03/1995	12:05:59	1.5592	33
01/03/1995	12:05:59	1.5594	33
01/03/1995	12:05:59	1.5596	33
01/03/1995	12:05:59	1.5594	33
01/03/1995	12:05:59	1.5592	33
01/03/1995	12:07:00	1.5594	33
01/03/1995	12:07:00	1.5592	33
01/03/1995	12:08:00	1.5596	33
01/03/1995	12:08:00	1.5594	33
01/03/1995	12:08:00	1.5598	33
01/03/1995	12:08:59	1.5596	33
01/03/1995	12:08:59	1.5598	33
01/03/1995	12:08:59	1.56	33
01/03/1995	12:08:59	1.5602	33
01/03/1995	12:08:59	1.5604	33
01/03/1995	12:10:00	1.5606	33
01/03/1995	12:10:00	1.5608	33
01/03/1995	12:10:00	1.5606	33
01/03/1995	12:10:00	1.5604	33
01/03/1995	12:10:00	1.5606	33
01/03/1995	12:11:00	1.5604	33
01/03/1995	12:11:00	1.5606	33
01/03/1995	12:11:59	1.5604	33
01/03/1995	12:14:00	1.5606	33
01/03/1995	12:14:00	1.5608	33
01/03/1995	12:14:00	1.5606	33
01/03/1995	12:14:59	1.5604	33
01/03/1995	12:16:00	1.5606	33
01/03/1995	12:19:00	1.5604	33
01/03/1995	12:20:00	1.5608	33
01/03/1995	12:20:00	1.5604	33
01/03/1995	12:20:00	1.5606	33
01/03/1995	12:20:00	1.5604	33
01/03/1995	12:20:59	1.5602	33
01/03/1995	12:21:59	1.5608	33
01/03/1995	12:21:59	1.5614	33
01/03/1995	12:21:59	1.561	33
01/03/1995	12:23:00	1.5612	33
01/03/1995	12:24:00	1.5614	33
01/03/1995	12:26:00	1.5612	33
01/03/1995	12:27:00	1.5616	33
01/03/1995	12:27:00	1.5618	33
01/03/1995	12:27:00	1.562	33
01/03/1995	12:27:59	1.5618	33
01/03/1995	12:29:00	1.5616	33
01/03/1995	12:29:00	1.562	33
01/03/1995	12:29:00	1.5624	33
01/03/1995	12:30:00	1.5626	33
01/03/1995	12:30:00	1.5628	33
01/03/1995	12:30:00	1.5624	33
01/03/1995	12:30:59	1.5622	33
01/03/1995	12:32:00	1.562	33
01/03/1995	12:39:00	1.5624	33
01/03/1995	12:39:00	1.5628	33
01/03/1995	12:39:00	1.563	33
01/03/1995	12:40:00	1.5626	33
01/03/1995	12:40:59	1.5628	33
01/03/1995	12:43:59	1.5624	33
01/03/1995	12:46:59	1.5628	33
01/03/1995	12:46:59	1.5626	33
01/03/1995	12:48:00	1.5622	33
01/03/1995	12:48:00	1.5624	33
01/03/1995	12:49:00	1.5622	33
01/03/1995	12:50:59	1.5626	33
01/03/1995	12:50:59	1.5622	33
01/03/1995	12:50:59	1.5624	33
01/03/1995	12:53:00	1.5622	33
01/03/1995	12:53:59	1.562	33
01/03/1995	12:58:00	1.5624	33
01/03/1995	12:59:59	1.5622	33
01/03/1995	13:02:00	1.5626	33
01/03/1995	13:02:59	1.5624	33
01/03/1995	13:02:59	1.5622	33
01/03/1995	13:04:00	1.5626	33
01/03/1995	13:04:00	1.5622	33
01/03/1995	13:04:00	1.562	33
01/03/1995	13:05:00	1.5622	33
01/03/1995	13:05:59	1.562	33
01/03/1995	13:05:59	1.5618	33
01/03/1995	13:06:59	1.5616	33
01/03/1995	13:06:59	1.5614	33
01/03/1995	13:06:59	1.5616	33
01/03/1995	13:06:59	1.5618	33
01/03/1995	13:08:00	1.5616	33
01/03/1995	13:08:00	1.5618	33
01/03/1995	13:09:00	1.5616	33
01/03/1995	13:12:00	1.5614	33
01/03/1995	13:15:59	1.5612	33
01/03/1995	13:18:59	1.5614	33
01/03/1995	13:19:59	1.5612	33
01/03/1995	13:21:00	1.561	33
01/03/1995	13:24:00	1.5608	33
01/03/1995	13:25:00	1.561	33
01/03/1995	13:25:00	1.5608	33
01/03/1995	13:25:59	1.5612	33
01/03/1995	13:27:00	1.561	33
01/03/1995	13:28:00	1.5612	33
01/03/1995	13:31:59	1.561	33
01/03/1995	13:31:59	1.5612	33
01/03/1995	13:31:59	1.561	33
01/03/1995	13:33:00	1.5608	33
01/03/1995	13:33:00	1.561	33
01/03/1995	13:34:59	1.5608	33
01/03/1995	13:34:59	1.561	33
01/03/1995	13:34:59	1.5608	33
01/03/1995	13:34:59	1.561	33
01/03/1995	13:37:00	1.5612	33
01/03/1995	13:38:00	1.5614	33
01/03/1995	13:38:00	1.5612	33
01/03/1995	13:38:00	1.5614	33
01/03/1995	13:38:00	1.5616	33
01/03/1995	13:38:59	1.5614	33
01/03/1995	13:41:00	1.5616	33
01/03/1995	13:41:00	1.5614	33
01/03/1995	13:44:59	1.5616	33
01/03/1995	13:44:59	1.5614	33
01/03/1995	13:47:00	1.5612	33
01/03/1995	13:47:00	1.5614	33
01/03/1995	13:49:00	1.5612	33
01/03/1995	13:50:00	1.5614	33
01/03/1995	13:50:00	1.5612	33
01/03/1995	13:51:59	1.5614	33
01/03/1995	13:51:59	1.5612	33
01/03/1995	13:51:59	1.5614	33
01/03/1995	13:53:00	1.5612	33
01/03/1995	13:53:00	1.5614	33
01/03/1995	13:54:00	1.5616	33
01/03/1995	13:54:00	1.5614	33
01/03/1995	13:54:59	1.5616	33
01/03/1995	13:56:00	1.5618	33
01/03/1995	13:56:00	1.5616	33
01/03/1995	13:56:00	1.5618	33
01/03/1995	13:57:00	1.5616	33
01/03/1995	13:57:00	1.5618	33
01/03/1995	13:57:59	1.562	33
01/03/1995	13:57:59	1.5622	33
01/03/1995	13:57:59	1.5624	33
01/03/1995	13:59:00	1.5622	33
01/03/1995	13:59:00	1.5624	33
01/03/1995	13:59:00	1.5622	33
01/03/1995	13:59:00	1.5624	33
01/03/1995	13:59:00	1.5626	33
01/03/1995	13:59:00	1.5628	33
01/03/1995	14:00:00	1.5626	33
01/03/1995	14:00:00	1.5624	49
01/06/1995	18:14:00	1.5596	73
01/06/1995	19:54:00	1.5618	65
01/06/1995	19:59:00	1.5618	65
01/06/1995	20:19:59	1.5618	65
01/06/1995	21:08:00	1.5616	65
01/06/1995	21:19:00	1.5616	65
01/06/1995	23:42:59	1.56	65
01/06/1995	01:14:00	1.56	65
01/06/1995	01:15:00	1.5596	65
01/06/1995	01:31:59	1.559	65
01/06/1995	01:34:00	1.5588	65
01/06/1995	01:34:00	1.5586	65
01/06/1995	01:44:00	1.5586	65
01/06/1995	01:54:59	1.5586	65
01/06/1995	01:56:00	1.5586	65
01/06/1995	02:00:00	1.5594	65
01/06/1995	02:31:00	1.5606	65
01/06/1995	02:38:00	1.5626	65
01/06/1995	03:34:59	1.5598	65
01/06/1995	05:06:59	1.5606	65
01/06/1995	06:45:00	1.559	81
01/06/1995	07:19:59	1.5568	41
01/06/1995	07:19:59	1.557	33
01/06/1995	07:19:59	1.5568	33
01/06/1995	07:19:59	1.5566	33
01/06/1995	07:21:00	1.557	33
01/06/1995	07:21:00	1.5572	33
01/06/1995	07:21:59	1.557	33
01/06/1995	07:21:59	1.5568	33
01/06/1995	07:21:59	1.5566	33
01/06/1995	07:22:59	1.5568	33
01/06/1995	07:22:59	1.5566	33
01/06/1995	07:22:59	1.5564	33
01/06/1995	07:22:59	1.5562	33
01/06/1995	07:22:59	1.556	33
01/06/1995	07:24:00	1.5556	33
01/06/1995	07:24:00	1.5554	33
01/06/1995	07:24:00	1.5556	33
01/06/1995	07:25:00	1.5554	33
01/06/1995	07:25:00	1.555	33
01/06/1995	07:25:00	1.5552	33
01/06/1995	07:25:00	1.5554	33
01/06/1995	07:25:00	1.5552	33
01/06/1995	07:25:00	1.5554	33
01/06/1995	07:25:00	1.5552	33
01/06/1995	07:25:00	1.5554	33
01/06/1995	07:25:00	1.5552	33
01/06/1995	07:25:00	1.555	33
01/06/1995	07:25:00	1.5546	33
01/06/1995	07:25:59	1.5548	33
01/06/1995	07:25:59	1.555	33
01/06/1995	07:25:59	1.5552	33
01/06/1995	07:27:00	1.5554	33
01/06/1995	07:27:00	1.5556	33
01/06/1995	07:27:00	1.5554	33
01/06/1995	07:27:00	1.5552	33
01/06/1995	07:27:00	1.5556	33
01/06/1995	07:28:00	1.5554	33
01/06/1995	07:28:00	1.5556	33
01/06/1995	07:28:00	1.5554	33
01/06/1995	07:28:59	1.5552	33
01/06/1995	07:28:59	1.555	33
01/06/1995	07:28:59	1.5548	33
01/06/1995	07:28:59	1.5546	33
01/06/1995	07:28:59	1.5548	33
01/06/1995	07:28:59	1.555	33
01/06/1995	07:28:59	1.5548	33
01/06/1995	07:28:59	1.5546	33
01/06/1995	07:30:00	1.5548	33
01/06/1995	07:30:00	1.5546	33
01/06/1995	07:30:00	1.5544	33
01/06/1995	07:31:00	1.5546	33
01/06/1995	07:31:00	1.5548	33
01/06/1995	07:31:00	1.555	33
01/06/1995	07:31:00	1.5544	33
01/06/1995	07:31:00	1.5542	33
01/06/1995	07:31:00	1.554	33
01/06/1995	07:31:00	1.5538	33
01/06/1995	07:31:00	1.554	33
01/06/1995	07:31:00	1.5542	33
01/06/1995	07:31:59	1.5544	33
01/06/1995	07:31:59	1.5542	33
01/06/1995	07:31:59	1.5544	33
01/06/1995	07:31:59	1.5542	33
01/06/1995	07:31:59	1.554	33
01/06/1995	07:33:00	1.5542	33
01/06/1995	07:34:00	1.5544	33
01/06/1995	07:34:00	1.5546	33
01/06/1995	07:34:00	1.5544	33
01/06/1995	07:34:00	1.5542	33
01/06/1995	07:34:00	1.5538	33
01/06/1995	07:34:00	1.554	33
01/06/1995	07:34:00	1.5542	33
01/06/1995	07:34:00	1.5544	33
01/06/1995	07:34:59	1.5548	33
01/06/1995	07:35:59	1.5546	33
01/06/1995	07:35:59	1.5544	33
01/06/1995	07:35:59	1.5546	33
01/06/1995	07:35:59	1.5548	33
01/06/1995	07:37:00	1.5546	33
01/06/1995	07:37:00	1.5548	33
01/06/1995	07:38:00	1.555	33
01/06/1995	07:38:00	1.5552	33
01/06/1995	07:38:00	1.555	33
01/06/1995	07:38:59	1.5552	33
01/06/1995	07:40:00	1.555	33
01/06/1995	07:40:00	1.5552	33
01/06/1995	07:41:00	1.5554	33
01/06/1995	07:41:59	1.5556	33
01/06/1995	07:41:59	1.5554	33
01/06/1995	07:41:59	1.5552	33
01/06/1995	07:41:59	1.5556	33
01/06/1995	07:41:59	1.5558	33
01/06/1995	07:43:00	1.556	33
01/06/1995	07:43:00	1.5556	33
01/06/1995	07:43:00	1.5558	33
01/06/1995	07:43:00	1.556	33
01/06/1995	07:44:00	1.5562	33
01/06/1995	07:44:00	1.556	33
01/06/1995	07:44:00	1.5562	33
01/06/1995	07:44:59	1.556	33
01/06/1995	07:44:59	1.5562	33
01/06/1995	07:46:00	1.556	33
01/06/1995	07:47:00	1.5558	33
01/06/1995	07:47:00	1.556	33
01/06/1995	07:47:00	1.5562	33
01/06/1995	07:47:00	1.5564	33
01/06/1995	07:47:00	1.5566	33
01/06/1995	07:47:00	1.5564	33
01/06/1995	07:47:59	1.556	33
01/06/1995	07:47:59	1.5562	33
01/06/1995	07:47:59	1.5564	33
01/06/1995	07:47:59	1.5562	33
01/06/1995	07:49:00	1.556	33
01/06/1995	07:49:00	1.5558	33
01/06/1995	07:49:00	1.5556	33
01/06/1995	07:49:00	1.556	33
01/06/1995	07:50:59	1.5558	33
01/06/1995	07:51:59	1.556	33
01/06/1995	07:53:00	1.5558	33
01/06/1995	07:53:00	1.5556	33
01/06/1995	07:54:00	1.5558	33
01/06/1995	07:54:00	1.5556	33
01/06/1995	07:54:00	1.556	33
01/06/1995	07:54:59	1.5558	33
01/06/1995	07:54:59	1.5556	33
01/06/1995	07:54:59	1.5554	33
01/06/1995	07:56:00	1.5552	33
01/06/1995	07:56:00	1.5556	33
01/06/1995	07:56:00	1.5554	33
01/06/1995	07:57:00	1.5552	33
01/06/1995	07:57:59	1.555	33
01/06/1995	07:57:59	1.5548	33
01/06/1995	07:57:59	1.555	33
01/06/1995	07:59:00	1.5548	33
01/06/1995	07:59:00	1.555	33
01/06/1995	07:59:00	1.5548	33
01/06/1995	08:00:00	1.5546	33
01/06/1995	08:00:00	1.5544	33
01/06/1995	08:00:00	1.5546	33
01/06/1995	08:00:00	1.5544	33
01/06/1995	08:00:59	1.5546	33
01/06/1995	08:00:59	1.5544	33
01/06/1995	08:00:59	1.5546	33
01/06/1995	08:02:00	1.5548	33
01/06/1995	08:02:00	1.5546	33
01/06/1995	08:02:00	1.5544	33
01/06/1995	08:02:00	1.5542	33
01/06/1995	08:02:00	1.554	33
01/06/1995	08:02:00	1.5542	33
01/06/1995	08:02:00	1.554	33
01/06/1995	08:02:00	1.5542	33
01/06/1995	08:03:00	1.5544	33
01/06/1995	08:03:59	1.5546	33
01/06/1995	08:03:59	1.5542	33
01/06/1995	08:03:59	1.554	33
01/06/1995	08:03:59	1.5544	33
01/06/1995	08:06:00	1.5542	33
01/06/1995	08:06:00	1.5546	33
01/06/1995	08:06:00	1.5544	33
01/06/1995	08:06:59	1.5546	33
01/06/1995	08:07:59	1.5548	33
01/06/1995	08:07:59	1.555	33
01/06/1995	08:07:59	1.5552	33
01/06/1995	08:07:59	1.5554	33
01/06/1995	08:07:59	1.5558	33
01/06/1995	08:09:00	1.556	33
01/06/1995	08:10:00	1.5556	33
01/06/1995	08:10:59	1.556	33
01/06/1995	08:12:00	1.5564	33
01/06/1995	08:12:00	1.5562	33
01/06/1995	08:12:00	1.556	33
01/06/1995	08:12:00	1.5556	33
01/06/1995	08:13:59	1.5558	33
01/06/1995	08:13:59	1.556	33
01/06/1995	08:13:59	1.5562	33
01/06/1995	08:15:00	1.5562	33
01/06/1995	08:15:00	1.5558	33
01/06/1995	08:15:00	1.556	33
01/06/1995	08:16:00	1.5556	33
01/06/1995	08:16:59	1.5556	33
01/06/1995	08:18:00	1.5554	33
01/06/1995	08:18:00	1.5556	33
01/06/1995	08:18:00	1.5558	33
01/06/1995	08:18:00	1.556	33
01/06/1995	08:18:00	1.5558	33
01/06/1995	08:19:00	1.5556	33
01/06/1995	08:19:00	1.556	33
01/06/1995	08:20:59	1.5558	33
01/06/1995	08:20:59	1.556	33
01/06/1995	08:22:00	1.5558	33
01/06/1995	08:22:00	1.5556	33
01/06/1995	08:22:00	1.5558	33
01/06/1995	08:23:59	1.556	33
01/06/1995	08:23:59	1.5558	33
01/06/1995	08:23:59	1.5556	33
01/06/1995	08:25:00	1.5554	33
01/06/1995	08:26:00	1.5556	33
01/06/1995	08:26:00	1.5554	33
01/06/1995	08:26:00	1.5552	33
01/06/1995	08:28:00	1.5554	33
01/06/1995	08:29:00	1.5556	33
01/06/1995	08:29:00	1.5552	33
01/06/1995	08:29:59	1.5554	33
01/06/1995	08:32:00	1.5554	33
01/06/1995	08:35:59	1.5554	33
01/06/1995	08:38:00	1.5556	33
01/06/1995	08:41:00	1.5552	33
01/06/1995	08:42:00	1.555	33
01/06/1995	08:42:59	1.5554	33
01/06/1995	08:44:00	1.5556	33
01/06/1995	08:45:00	1.5558	33
01/06/1995	08:47:00	1.556	33
01/06/1995	08:47:00	1.5558	33
01/06/1995	08:48:59	1.556	33
01/06/1995	08:49:59	1.5558	33
01/06/1995	08:49:59	1.556	33
01/06/1995	08:49:59	1.5558	33
01/06/1995	08:51:00	1.556	33
01/06/1995	08:51:00	1.5562	33
01/06/1995	08:51:59	1.5564	33
01/06/1995	08:51:59	1.5566	33
01/06/1995	08:52:59	1.5568	33
01/06/1995	08:52:59	1.5566	33
01/06/1995	08:52:59	1.5568	33
01/06/1995	08:54:00	1.557	33
01/06/1995	08:54:00	1.5572	33
01/06/1995	08:54:00	1.5568	33
01/06/1995	08:54:00	1.557	33
01/06/1995	08:55:00	1.5572	33
01/06/1995	08:55:00	1.557	33
01/06/1995	08:55:59	1.5568	33
01/06/1995	08:55:59	1.5566	33
01/06/1995	08:57:00	1.5568	33
01/06/1995	08:57:00	1.557	33
01/06/1995	08:57:00	1.5574	33
01/06/1995	08:57:00	1.557	33
01/06/1995	08:58:59	1.5572	33
01/06/1995	09:00:00	1.557	33
01/06/1995	09:01:00	1.5566	33
01/06/1995	09:01:00	1.5564	33
01/06/1995	09:01:00	1.5566	33
01/06/1995	09:01:59	1.5562	33
01/06/1995	09:01:59	1.556	33
01/06/1995	09:04:00	1.5564	33
01/06/1995	09:04:00	1.5562	33
01/06/1995	09:04:00	1.556	33
01/06/1995	09:04:00	1.5562	33
01/06/1995	09:05:59	1.5564	33
01/06/1995	09:08:00	1.5566	33
01/06/1995	09:11:59	1.5564	33
01/06/1995	09:13:00	1.5566	33
01/06/1995	09:13:00	1.5568	33
01/06/1995	09:14:00	1.5566	33
01/06/1995	09:14:00	1.5564	33
01/06/1995	09:14:00	1.5566	33
01/06/1995	09:14:59	1.5568	33
01/06/1995	09:14:59	1.557	33
01/06/1995	09:16:00	1.5566	33
01/06/1995	09:17:00	1.557	33
01/06/1995	09:17:00	1.5568	33
01/06/1995	09:17:59	1.557	33
01/06/1995	09:17:59	1.5568	33
01/06/1995	09:19:00	1.557	33
01/06/1995	09:20:00	1.5572	33
01/06/1995	09:20:00	1.5574	33
01/06/1995	09:20:00	1.5572	33
01/06/1995	09:20:00	1.5574	33
01/06/1995	09:20:59	1.5572	33
01/06/1995	09:21:59	1.5574	33
01/06/1995	09:23:00	1.557	33
01/06/1995	09:23:00	1.5572	33
01/06/1995	09:23:00	1.5574	33
01/06/1995	09:24:59	1.5572	33
01/06/1995	09:24:59	1.557	33
01/06/1995	09:24:59	1.5572	33
01/06/1995	09:24:59	1.5578	33
01/06/1995	09:24:59	1.5574	33
01/06/1995	09:26:00	1.5574	33
01/06/1995	09:26:00	1.5576	33
01/06/1995	09:27:00	1.5578	33
01/06/1995	09:27:00	1.5576	33
01/06/1995	09:27:59	1.5578	33
01/06/1995	09:27:59	1.558	33
01/06/1995	09:27:59	1.5576	33
01/06/1995	09:27:59	1.5578	33
01/06/1995	09:29:00	1.558	33
01/06/1995	09:29:00	1.5578	33
01/06/1995	09:29:00	1.5576	33
01/06/1995	09:30:00	1.5574	33
01/06/1995	09:30:59	1.5572	33
01/06/1995	09:30:59	1.5576	33
01/06/1995	09:32:00	1.5572	33
01/06/1995	09:32:00	1.5574	33
01/06/1995	09:32:00	1.5576	33
01/06/1995	09:33:00	1.5578	33
01/06/1995	09:33:00	1.558	33
01/06/1995	09:33:00	1.5578	33
01/06/1995	09:33:00	1.5576	33
01/06/1995	09:33:59	1.5574	33
01/06/1995	09:36:00	1.5576	33
01/06/1995	09:36:00	1.5574	33
01/06/1995	09:36:59	1.5576	33
01/06/1995	09:37:59	1.558	33
01/06/1995	09:37:59	1.5584	33
01/06/1995	09:37:59	1.558	33
01/06/1995	09:37:59	1.5582	33
01/06/1995	09:39:00	1.5584	33
01/06/1995	09:39:00	1.5586	33
01/06/1995	09:40:00	1.5588	33
01/06/1995	09:40:00	1.5586	33
01/06/1995	09:40:00	1.5584	33
01/06/1995	09:40:59	1.5582	33
01/06/1995	09:42:00	1.5586	33
01/06/1995	09:42:00	1.5584	33
01/06/1995	09:42:00	1.5582	33
01/06/1995	09:42:00	1.5584	33
01/06/1995	09:43:00	1.5582	33
01/06/1995	09:43:00	1.5584	33
01/06/1995	09:43:00	1.5586	33
01/06/1995	09:43:00	1.5588	33
01/06/1995	09:43:00	1.5586	33
01/06/1995	09:43:59	1.5584	33
01/06/1995	09:43:59	1.5586	33
01/06/1995	09:43:59	1.5588	33
01/06/1995	09:43:59	1.559	33
01/06/1995	09:43:59	1.5592	33
01/06/1995	09:45:00	1.5594	33
01/06/1995	09:45:00	1.559	33
01/06/1995	09:45:00	1.5592	33
01/06/1995	09:45:00	1.5594	33
01/06/1995	09:45:00	1.5596	33
01/06/1995	09:45:00	1.5592	33
01/06/1995	09:46:00	1.5594	33
01/06/1995	09:46:00	1.559	33
01/06/1995	09:46:00	1.5588	33
01/06/1995	09:46:00	1.559	33
01/06/1995	09:46:00	1.5588	33
01/06/1995	09:46:59	1.5586	33
01/06/1995	09:46:59	1.559	33
01/06/1995	09:46:59	1.5592	33
01/06/1995	09:46:59	1.5588	33
01/06/1995	09:49:00	1.5588	33
01/06/1995	09:49:00	1.5586	33
01/06/1995	09:50:59	1.5584	33
01/06/1995	09:50:59	1.5586	33
01/06/1995	09:50:59	1.5588	33
01/06/1995	09:52:00	1.5586	33
01/06/1995	09:52:00	1.5584	33
01/06/1995	09:53:00	1.5586	33
01/06/1995	09:53:59	1.559	33
01/06/1995	09:53:59	1.5586	33
01/06/1995	09:53:59	1.5588	33
01/06/1995	09:56:00	1.5588	33
01/06/1995	09:56:59	1.559	33
01/06/1995	09:56:59	1.5586	33
01/06/1995	09:58:00	1.5592	33
01/06/1995	09:58:00	1.559	33
01/06/1995	09:59:00	1.5592	33
01/06/1995	09:59:00	1.5594	33
01/06/1995	09:59:00	1.5596	33
01/06/1995	09:59:00	1.5598	33
01/06/1995	09:59:00	1.56	33
01/06/1995	09:59:59	1.5598	33
01/06/1995	09:59:59	1.56	33
01/06/1995	09:59:59	1.5602	33
01/06/1995	10:01:00	1.5604	33
01/06/1995	10:01:00	1.5602	33
01/06/1995	10:01:00	1.5604	33
01/06/1995	10:01:00	1.5602	33
01/06/1995	10:01:00	1.5606	33
01/06/1995	10:02:00	1.5604	33
01/06/1995	10:02:00	1.5606	33
01/06/1995	10:02:00	1.5608	33
01/06/1995	10:02:59	1.5606	33
01/06/1995	10:02:59	1.5604	33
01/06/1995	10:04:00	1.5602	33
01/06/1995	10:04:00	1.5608	33
01/06/1995	10:04:00	1.5606	33
01/06/1995	10:05:00	1.5604	33
01/06/1995	10:05:59	1.5602	33
01/06/1995	10:08:00	1.5604	33
01/06/1995	10:08:00	1.5606	33
01/06/1995	10:08:00	1.5608	33
01/06/1995	10:09:00	1.5606	33
01/06/1995	10:09:00	1.5608	33
01/06/1995	10:09:59	1.5606	33
01/06/1995	10:09:59	1.5604	33
01/06/1995	10:11:00	1.5606	33
01/06/1995	10:11:00	1.5604	33
01/06/1995	10:14:00	1.5604	33
01/06/1995	10:14:00	1.5606	33
01/06/1995	10:15:59	1.5602	33
01/06/1995	10:15:59	1.5598	33
01/06/1995	10:15:59	1.56	33
01/06/1995	10:17:00	1.56	33
01/06/1995	10:17:00	1.5602	33
01/06/1995	10:18:00	1.56	33
01/06/1995	10:18:00	1.5598	33
01/06/1995	10:18:59	1.56	33
01/06/1995	10:18:59	1.5602	33
01/06/1995	10:18:59	1.56	33
01/06/1995	10:19:59	1.5598	33
01/06/1995	10:19:59	1.5602	33
01/06/1995	10:19:59	1.5604	33
01/06/1995	10:21:00	1.5602	33
01/06/1995	10:21:00	1.56	33
01/06/1995	10:21:59	1.5602	33
01/06/1995	10:22:59	1.56	33
01/06/1995	10:24:00	1.5598	33
01/06/1995	10:25:00	1.5596	33
01/06/1995	10:25:59	1.5598	33
01/06/1995	10:25:59	1.5596	33
01/06/1995	10:28:00	1.5594	33
01/06/1995	10:28:00	1.5592	33
01/06/1995	10:28:00	1.559	33
01/06/1995	10:28:59	1.5592	33
01/06/1995	10:28:59	1.559	33
01/06/1995	10:28:59	1.5592	33
01/06/1995	10:28:59	1.559	33
01/06/1995	10:31:00	1.5592	33
01/06/1995	10:31:00	1.5594	33
01/06/1995	10:31:59	1.5592	33
01/06/1995	10:31:59	1.559	33
01/06/1995	10:31:59	1.5592	33
01/06/1995	10:31:59	1.5594	33
01/06/1995	10:31:59	1.5592	33
01/06/1995	10:34:00	1.559	33
01/06/1995	10:34:59	1.5586	33
01/06/1995	10:35:59	1.5588	33
01/06/1995	10:35:59	1.559	33
01/06/1995	10:37:00	1.5588	33
01/06/1995	10:38:00	1.5586	33
01/06/1995	10:38:59	1.5584	33
01/06/1995	10:38:59	1.5586	33
01/06/1995	10:40:00	1.5588	33
01/06/1995	10:41:00	1.559	33
01/06/1995	10:43:00	1.5586	33
01/06/1995	10:44:00	1.559	33
01/06/1995	10:44:00	1.5592	33
01/06/1995	10:46:00	1.5596	33
01/06/1995	10:47:00	1.5598	33
01/06/1995	10:47:59	1.5596	33
01/06/1995	10:47:59	1.5598	33
01/06/1995	10:47:59	1.5596	33
01/06/1995	10:47:59	1.5598	33
01/06/1995	10:47:59	1.5596	33
01/06/1995	10:50:00	1.5596	33
01/06/1995	10:54:00	1.5598	33
01/06/1995	10:54:59	1.56	33
01/06/1995	10:57:00	1.5598	33
01/06/1995	10:57:00	1.5596	33
01/06/1995	10:59:00	1.5592	33
01/06/1995	11:00:00	1.5594	33
01/06/1995	11:00:00	1.5592	33
01/06/1995	11:00:00	1.5594	33
01/06/1995	11:02:00	1.5592	33
01/06/1995	11:03:59	1.5594	33
01/06/1995	11:04:59	1.5596	33
01/06/1995	11:04:59	1.5594	33
01/06/1995	11:06:00	1.5596	33
01/06/1995	11:06:59	1.5594	33
01/06/1995	11:07:59	1.5596	33
01/06/1995	11:07:59	1.5598	33
01/06/1995	11:07:59	1.56	33
01/06/1995	11:09:00	1.5602	33
01/06/1995	11:09:00	1.5604	33
01/06/1995	11:09:00	1.5602	33
01/06/1995	11:10:00	1.56	33
01/06/1995	11:10:00	1.5598	33
01/06/1995	11:10:00	1.56	33
01/06/1995	11:10:00	1.5598	33
01/06/1995	11:10:00	1.56	33
01/06/1995	11:13:00	1.5598	33
01/06/1995	11:16:00	1.56	33
01/06/1995	11:19:00	1.5598	33
01/06/1995	11:20:59	1.5594	33
01/06/1995	11:22:00	1.559	33
01/06/1995	11:22:00	1.5588	33
01/06/1995	11:22:00	1.559	33
01/06/1995	11:22:00	1.5592	33
01/06/1995	11:25:00	1.5594	33
01/06/1995	11:25:00	1.5598	33
01/06/1995	11:25:00	1.56	33
01/06/1995	11:26:00	1.5602	33
01/06/1995	11:26:00	1.56	33
01/06/1995	11:26:00	1.5602	33
01/06/1995	11:26:59	1.56	33
01/06/1995	11:26:59	1.5602	33
01/06/1995	11:26:59	1.56	33
01/06/1995	11:28:00	1.5602	33
01/06/1995	11:28:00	1.56	33
01/06/1995	11:29:00	1.5598	33
01/06/1995	11:32:00	1.5596	33
01/06/1995	11:32:00	1.5594	33
01/06/1995	11:32:59	1.5598	33
01/06/1995	11:34:00	1.5602	33
01/06/1995	11:34:00	1.56	33
01/06/1995	11:35:59	1.5598	33
01/06/1995	11:35:59	1.56	33
01/06/1995	11:35:59	1.5596	33
01/06/1995	11:39:59	1.5594	33
01/06/1995	11:41:00	1.5596	33
01/06/1995	11:41:00	1.5598	33
01/06/1995	11:44:00	1.5596	33
01/06/1995	11:45:00	1.5594	33
01/06/1995	11:45:59	1.5596	33
01/06/1995	11:48:59	1.5598	33
01/06/1995	11:49:59	1.5596	33
01/06/1995	11:51:59	1.5594	33
01/06/1995	11:51:59	1.5592	33
01/06/1995	11:52:59	1.559	33
01/06/1995	11:52:59	1.5588	33
01/06/1995	11:54:00	1.5592	33
01/06/1995	11:55:00	1.5594	33
01/06/1995	11:55:59	1.5592	33
01/06/1995	11:58:59	1.5594	33
01/06/1995	12:00:00	1.5596	33
01/06/1995	12:00:00	1.5598	33
01/06/1995	12:00:00	1.56	33
01/06/1995	12:01:00	1.5602	33
01/06/1995	12:01:59	1.56	33
01/06/1995	12:04:59	1.5598	33
01/06/1995	12:05:59	1.56	33
01/06/1995	12:07:00	1.5602	33
01/06/1995	12:07:00	1.5604	33
01/06/1995	12:08:59	1.56	33
01/06/1995	12:11:00	1.5602	33
01/06/1995	12:11:59	1.56	33
01/06/1995	12:16:00	1.5602	33
01/06/1995	12:16:00	1.56	33
01/06/1995	12:23:00	1.5596	33
01/06/1995	12:23:00	1.5594	33
01/06/1995	12:24:00	1.5592	33
01/06/1995	12:26:00	1.5596	33
01/06/1995	12:26:00	1.5592	33
01/06/1995	12:26:00	1.559	33
01/06/1995	12:26:00	1.5592	33
01/06/1995	12:29:00	1.5594	33
01/06/1995	12:30:59	1.5592	33
01/06/1995	12:33:00	1.5594	33
01/06/1995	12:33:59	1.5592	33
01/06/1995	12:33:59	1.559	33
01/06/1995	12:33:59	1.5592	33
01/06/1995	12:33:59	1.559	33
01/06/1995	12:43:00	1.5588	33
01/06/1995	12:46:59	1.5586	33
01/06/1995	12:46:59	1.5584	33
01/06/1995	12:49:00	1.5586	33
01/06/1995	12:49:59	1.5588	33
01/06/1995	12:49:59	1.559	33
01/06/1995	12:49:59	1.5594	33
01/06/1995	12:49:59	1.5596	33
01/06/1995	12:50:59	1.5594	33
01/06/1995	12:52:00	1.5596	33
01/06/1995	12:52:00	1.56	33
01/06/1995	12:53:00	1.5602	33
01/06/1995	12:53:00	1.56	33
01/06/1995	12:53:59	1.5602	33
01/06/1995	12:56:00	1.5604	33
01/06/1995	12:56:00	1.5606	33
01/06/1995	12:58:00	1.5608	33
01/06/1995	12:58:00	1.561	33
01/06/1995	12:58:00	1.5612	33
01/06/1995	12:58:00	1.561	33
01/06/1995	12:58:00	1.5612	33
01/06/1995	12:58:00	1.5616	33
01/06/1995	12:59:00	1.5618	33
01/06/1995	12:59:00	1.5616	33
01/06/1995	12:59:00	1.5618	33
01/06/1995	12:59:00	1.562	33
01/06/1995	12:59:00	1.5622	33
01/06/1995	12:59:00	1.562	33
01/06/1995	12:59:00	1.5624	33
01/06/1995	12:59:59	1.5622	33
01/06/1995	12:59:59	1.5618	33
01/06/1995	13:01:00	1.562	33
01/06/1995	13:02:00	1.5618	33
01/06/1995	13:02:59	1.5616	33
01/06/1995	13:02:59	1.5614	33
01/06/1995	13:04:00	1.5612	33
01/06/1995	13:05:59	1.5616	33
01/06/1995	13:05:59	1.5618	33
01/06/1995	13:05:59	1.562	33
01/06/1995	13:06:59	1.5618	33
01/06/1995	13:06:59	1.5622	33
01/06/1995	13:06:59	1.5626	33
01/06/1995	13:06:59	1.5624	33
01/06/1995	13:08:00	1.5622	33
01/06/1995	13:09:00	1.562	33
01/06/1995	13:09:59	1.5622	33
01/06/1995	13:11:00	1.562	33
01/06/1995	13:12:59	1.5622	33
01/06/1995	13:12:59	1.562	33
01/06/1995	13:15:59	1.5618	33
01/06/1995	13:17:00	1.5616	33
01/06/1995	13:17:00	1.5614	33
01/06/1995	13:17:00	1.5616	33
01/06/1995	13:18:00	1.5614	33
01/06/1995	13:18:59	1.5612	33
01/06/1995	13:18:59	1.5616	33
01/06/1995	13:21:00	1.5614	33
01/06/1995	13:21:00	1.5616	33
01/06/1995	13:21:00	1.5614	33
01/06/1995	13:21:59	1.5612	33
01/06/1995	13:21:59	1.5614	33
01/06/1995	13:22:59	1.5612	33
01/06/1995	13:22:59	1.561	33
01/06/1995	13:22:59	1.5614	33
01/06/1995	13:24:00	1.5612	33
01/06/1995	13:25:00	1.5608	33
01/06/1995	13:27:00	1.5606	33
01/06/1995	13:27:00	1.5608	33
01/06/1995	13:28:00	1.5606	33
01/06/1995	13:28:00	1.5604	33
01/06/1995	13:28:00	1.5602	33
01/06/1995	13:28:59	1.56	33
01/06/1995	13:30:00	1.5602	33
01/06/1995	13:30:00	1.56	33
01/06/1995	13:31:00	1.5602	33
01/06/1995	13:33:00	1.5604	33
01/06/1995	13:34:00	1.5602	33
01/06/1995	13:34:59	1.5604	33
01/06/1995	13:37:00	1.5606	33
01/06/1995	13:37:00	1.5604	33
01/06/1995	13:38:00	1.56	33
01/06/1995	13:38:00	1.5602	33
01/06/1995	13:38:00	1.56	33
01/06/1995	13:38:00	1.5602	33
01/06/1995	13:38:00	1.56	33
01/06/1995	13:38:59	1.5602	33
01/06/1995	13:40:00	1.56	33
01/06/1995	13:41:59	1.5602	33
01/06/1995	13:41:59	1.5604	33
01/06/1995	13:46:00	1.5602	33
01/06/1995	13:47:59	1.56	33
01/06/1995	13:49:00	1.5598	33
01/06/1995	13:49:00	1.56	33
01/06/1995	13:49:00	1.5598	33
01/06/1995	13:49:00	1.5596	33
01/06/1995	13:49:00	1.5594	33
01/06/1995	13:49:00	1.5596	33
01/06/1995	13:50:00	1.5594	33
01/06/1995	13:50:59	1.5596	33
01/06/1995	13:50:59	1.5594	33
01/06/1995	13:54:59	1.5596	33
01/06/1995	13:54:59	1.5594	33
01/06/1995	13:56:00	1.5592	33
01/06/1995	13:56:00	1.559	33
01/06/1995	13:56:00	1.5588	33
01/06/1995	13:57:00	1.5586	33
01/06/1995	13:57:59	1.5588	33
01/06/1995	13:57:59	1.5586	33
01/06/1995	13:59:00	1.5584	33
01/06/1995	13:59:00	1.5586	33
01/06/1995	13:59:00	1.5584	33
01/06/1995	13:59:00	1.5586	33
01/06/1995	13:59:00	1.5588	33
01/06/1995	13:59:00	1.5586	33
01/06/1995	13:59:00	1.5588	33
01/06/1995	14:00:00	1.5586	33
01/06/1995	14:00:00	1.5588	49
01/07/1995	14:32:00	1.5576	73
01/07/1995	14:35:00	1.5614	65
01/07/1995	14:44:00	1.5596	65
01/07/1995	15:10:00	1.5596	65
01/07/1995	16:47:59	1.5596	65
01/07/1995	17:00:59	1.56	65
01/07/1995	17:45:00	1.56	65
01/07/1995	17:52:59	1.5606	65
01/07/1995	18:08:00	1.5606	65
01/07/1995	21:26:00	1.559	65
01/07/1995	04:05:00	1.5604	65
01/07/1995	05:07:59	1.5572	65
01/07/1995	05:07:59	1.557	65
01/07/1995	06:08:00	1.557	65
01/07/1995	06:08:59	1.557	81
01/07/1995	07:19:59	1.5578	41
01/07/1995	07:19:59	1.558	33
01/07/1995	07:19:59	1.5578	33
01/07/1995	07:19:59	1.558	33
01/07/1995	07:19:59	1.5578	33
01/07/1995	07:21:00	1.5578	33
01/07/1995	07:21:00	1.5576	33
01/07/1995	07:21:59	1.5578	33
01/07/1995	07:21:59	1.5576	33
01/07/1995	07:22:59	1.5578	33
01/07/1995	07:22:59	1.5576	33
01/07/1995	07:22:59	1.5574	33
01/07/1995	07:24:00	1.5572	33
01/07/1995	07:24:00	1.557	33
01/07/1995	07:24:00	1.5572	33
01/07/1995	07:25:00	1.5574	33
01/07/1995	07:25:59	1.5572	33
01/07/1995	07:27:00	1.557	33
01/07/1995	07:27:00	1.5568	33
01/07/1995	07:27:00	1.557	33
01/07/1995	07:27:00	1.5568	33
01/07/1995	07:28:00	1.557	33
01/07/1995	07:28:59	1.5568	33
01/07/1995	07:28:59	1.5566	33
01/07/1995	07:28:59	1.5568	33
01/07/1995	07:28:59	1.557	33
01/07/1995	07:30:00	1.5568	33
01/07/1995	07:30:00	1.557	33
01/07/1995	07:30:00	1.5572	33
01/07/1995	07:31:00	1.557	33
01/07/1995	07:31:00	1.5574	33
01/07/1995	07:31:59	1.5572	33
01/07/1995	07:31:59	1.557	33
01/07/1995	07:33:00	1.5568	33
01/07/1995	07:34:00	1.5566	33
01/07/1995	07:34:59	1.5568	33
01/07/1995	07:34:59	1.557	33
01/07/1995	07:34:59	1.5566	33
01/07/1995	07:35:59	1.5568	33
01/07/1995	07:35:59	1.5562	33
01/07/1995	07:35:59	1.5566	33
01/07/1995	07:35:59	1.5564	33
01/07/1995	07:37:00	1.5566	33
01/07/1995	07:37:00	1.5568	33
01/07/1995	07:38:00	1.5564	33
01/07/1995	07:38:00	1.5566	33
01/07/1995	07:38:00	1.5568	33
01/07/1995	07:38:59	1.557	33
01/07/1995	07:40:00	1.5568	33
01/07/1995	07:40:00	1.5566	33
01/07/1995	07:41:59	1.5568	33
01/07/1995	07:41:59	1.557	33
01/07/1995	07:41:59	1.5568	33
01/07/1995	07:44:00	1.5566	33
01/07/1995	07:44:00	1.556	33
01/07/1995	07:44:00	1.5562	33
01/07/1995	07:44:00	1.5564	33
01/07/1995	07:44:59	1.5562	33
01/07/1995	07:44:59	1.5564	33
01/07/1995	07:44:59	1.5566	33
01/07/1995	07:44:59	1.5568	33
01/07/1995	07:47:00	1.5572	33
01/07/1995	07:47:00	1.557	33
01/07/1995	07:47:59	1.5572	33
01/07/1995	07:47:59	1.5574	33
01/07/1995	07:49:00	1.5576	33
01/07/1995	07:50:00	1.5576	33
01/07/1995	07:50:00	1.5578	33
01/07/1995	07:50:00	1.5576	33
01/07/1995	07:50:59	1.5572	33
01/07/1995	07:50:59	1.5574	33
01/07/1995	07:51:59	1.5574	33
01/07/1995	07:51:59	1.5576	33
01/07/1995	07:51:59	1.5578	33
01/07/1995	07:51:59	1.558	33
01/07/1995	07:51:59	1.5578	33
01/07/1995	07:53:00	1.558	33
01/07/1995	07:54:00	1.5582	33
01/07/1995	07:54:00	1.558	33
01/07/1995	07:54:00	1.5578	33
01/07/1995	07:56:00	1.558	33
01/07/1995	07:57:59	1.558	33
01/07/1995	07:57:59	1.5578	33
01/07/1995	07:59:00	1.5576	33
01/07/1995	07:59:00	1.5578	33
01/07/1995	08:00:00	1.5576	33
01/07/1995	08:00:59	1.5576	33
01/07/1995	08:02:00	1.5576	33
01/07/1995	08:03:00	1.5578	33
01/07/1995	08:03:00	1.558	33
01/07/1995	08:04:59	1.558	33
01/07/1995	08:06:00	1.5578	33
01/07/1995	08:06:00	1.5576	33
01/07/1995	08:06:59	1.5578	33
01/07/1995	08:06:59	1.558	33
01/07/1995	08:06:59	1.5582	33
01/07/1995	08:06:59	1.558	33
01/07/1995	08:07:59	1.5578	33
01/07/1995	08:07:59	1.558	33
01/07/1995	08:09:00	1.5582	33
01/07/1995	08:09:00	1.5584	33
01/07/1995	08:09:00	1.5582	33
01/07/1995	08:09:00	1.558	33
01/07/1995	08:10:00	1.5584	33
01/07/1995	08:10:00	1.5582	33
01/07/1995	08:10:59	1.5584	33
01/07/1995	08:10:59	1.5582	33
01/07/1995	08:12:00	1.5584	33
01/07/1995	08:12:00	1.5586	33
01/07/1995	08:13:00	1.5588	33
01/07/1995	08:13:00	1.559	33
01/07/1995	08:13:00	1.5588	33
01/07/1995	08:13:00	1.5586	33
01/07/1995	08:13:59	1.559	33
01/07/1995	08:13:59	1.5588	33
01/07/1995	08:13:59	1.5586	33
01/07/1995	08:13:59	1.5588	33
01/07/1995	08:16:00	1.559	33
01/07/1995	08:16:00	1.5592	33
01/07/1995	08:16:00	1.559	33
01/07/1995	08:16:59	1.5586	33
01/07/1995	08:18:00	1.5588	33
01/07/1995	08:18:00	1.559	33
01/07/1995	08:19:59	1.5588	33
01/07/1995	08:20:59	1.559	33
01/07/1995	08:20:59	1.5592	33
01/07/1995	08:20:59	1.5594	33
01/07/1995	08:22:00	1.5592	33
01/07/1995	08:22:00	1.559	33
01/07/1995	08:22:00	1.5592	33
01/07/1995	08:22:00	1.559	33
01/07/1995	08:23:00	1.5592	33
01/07/1995	08:23:59	1.5594	33
01/07/1995	08:23:59	1.5596	33
01/07/1995	08:23:59	1.5592	33
01/07/1995	08:23:59	1.5594	33
01/07/1995	08:23:59	1.5592	33
01/07/1995	08:23:59	1.5594	33
01/07/1995	08:25:00	1.5598	33
01/07/1995	08:25:00	1.5596	33
01/07/1995	08:26:00	1.5598	33
01/07/1995	08:26:00	1.5594	33
01/07/1995	08:26:00	1.5592	33
01/07/1995	08:26:59	1.559	33
01/07/1995	08:28:00	1.5588	33
01/07/1995	08:29:00	1.5586	33
01/07/1995	08:29:59	1.5584	33
01/07/1995	08:29:59	1.5582	33
01/07/1995	08:32:00	1.5584	33
01/07/1995	08:32:00	1.5582	33
01/07/1995	08:32:00	1.5584	33
01/07/1995	08:32:59	1.5582	33
01/07/1995	08:32:59	1.5584	33
01/07/1995	08:34:00	1.5586	33
01/07/1995	08:35:59	1.5584	33
01/07/1995	08:36:59	1.5586	33
01/07/1995	08:38:00	1.5588	33
01/07/1995	08:39:00	1.5586	33
01/07/1995	08:41:00	1.5584	33
01/07/1995	08:41:00	1.5588	33
01/07/1995	08:42:00	1.5586	33
01/07/1995	08:42:00	1.5584	33
01/07/1995	08:42:59	1.5586	33
01/07/1995	08:44:00	1.5582	33
01/07/1995	08:44:00	1.5584	33
01/07/1995	08:45:00	1.5582	33
01/07/1995	08:45:00	1.5584	33
01/07/1995	08:45:59	1.5582	33
01/07/1995	08:45:59	1.5586	33
01/07/1995	08:45:59	1.5582	33
01/07/1995	08:45:59	1.558	33
01/07/1995	08:48:00	1.5578	33
01/07/1995	08:48:00	1.5576	33
01/07/1995	08:48:59	1.5574	33
01/07/1995	08:48:59	1.5572	33
01/07/1995	08:48:59	1.557	33
01/07/1995	08:49:59	1.5568	33
01/07/1995	08:49:59	1.557	33
01/07/1995	08:51:00	1.5568	33
01/07/1995	08:51:00	1.557	33
01/07/1995	08:51:00	1.5572	33
01/07/1995	08:51:59	1.557	33
01/07/1995	08:51:59	1.5568	33
01/07/1995	08:51:59	1.5566	33
01/07/1995	08:52:59	1.5568	33
01/07/1995	08:52:59	1.557	33
01/07/1995	08:54:00	1.5572	33
01/07/1995	08:54:00	1.557	33
01/07/1995	08:54:00	1.5572	33
01/07/1995	08:54:00	1.557	33
01/07/1995	08:54:00	1.5568	33
01/07/1995	08:54:00	1.5566	33
01/07/1995	08:55:00	1.5564	33
01/07/1995	08:55:00	1.5566	33
01/07/1995	08:55:00	1.5564	33
01/07/1995	08:55:00	1.5566	33
01/07/1995	08:55:00	1.5568	33
01/07/1995	08:55:00	1.557	33
01/07/1995	08:55:59	1.5572	33
01/07/1995	08:57:00	1.557	33
01/07/1995	08:57:00	1.5572	33
01/07/1995	08:57:00	1.557	33
01/07/1995	08:58:00	1.5568	33
01/07/1995	08:58:00	1.5566	33
01/07/1995	08:58:00	1.5564	33
01/07/1995	08:58:59	1.5562	33
01/07/1995	08:58:59	1.556	33
01/07/1995	08:58:59	1.5558	33
01/07/1995	09:00:00	1.556	33
01/07/1995	09:00:00	1.5562	33
01/07/1995	09:00:00	1.5564	33
01/07/1995	09:00:00	1.5566	33
01/07/1995	09:00:00	1.5564	33
01/07/1995	09:01:00	1.556	33
01/07/1995	09:01:00	1.5556	33
01/07/1995	09:01:00	1.5558	33
01/07/1995	09:01:00	1.556	33
01/07/1995	09:01:00	1.5558	33
01/07/1995	09:01:00	1.5556	33
01/07/1995	09:01:00	1.5554	33
01/07/1995	09:01:00	1.5556	33
01/07/1995	09:01:59	1.5558	33
01/07/1995	09:01:59	1.5556	33
01/07/1995	09:01:59	1.5554	33
01/07/1995	09:01:59	1.5552	33
01/07/1995	09:03:00	1.555	33
01/07/1995	09:03:00	1.5548	33
01/07/1995	09:03:00	1.5546	33
01/07/1995	09:03:00	1.5548	33
01/07/1995	09:03:00	1.555	33
01/07/1995	09:03:00	1.5548	33
01/07/1995	09:03:00	1.5552	33
01/07/1995	09:03:00	1.5554	33
01/07/1995	09:03:00	1.5556	33
01/07/1995	09:04:00	1.5554	33
01/07/1995	09:04:00	1.5552	33
01/07/1995	09:04:00	1.5554	33
01/07/1995	09:04:00	1.5552	33
01/07/1995	09:04:59	1.5554	33
01/07/1995	09:04:59	1.5556	33
01/07/1995	09:04:59	1.5554	33
01/07/1995	09:04:59	1.5552	33
01/07/1995	09:04:59	1.5554	33
01/07/1995	09:05:59	1.5556	33
01/07/1995	09:05:59	1.5558	33
01/07/1995	09:07:00	1.5556	33
01/07/1995	09:07:00	1.5558	33
01/07/1995	09:07:00	1.5556	33
01/07/1995	09:08:00	1.5558	33
01/07/1995	09:08:00	1.5554	33
01/07/1995	09:08:00	1.5556	33
01/07/1995	09:08:00	1.5558	33
01/07/1995	09:08:59	1.5556	33
01/07/1995	09:08:59	1.5558	33
01/07/1995	09:08:59	1.556	33
01/07/1995	09:10:00	1.5556	33
01/07/1995	09:10:00	1.5554	33
01/07/1995	09:10:00	1.555	33
01/07/1995	09:11:00	1.5558	33
01/07/1995	09:11:00	1.556	33
01/07/1995	09:11:59	1.5556	33
01/07/1995	09:13:00	1.5554	33
01/07/1995	09:13:00	1.5556	33
01/07/1995	09:13:00	1.5554	33
01/07/1995	09:13:00	1.5552	33
01/07/1995	09:14:00	1.5554	33
01/07/1995	09:14:00	1.5552	33
01/07/1995	09:14:00	1.555	33
01/07/1995	09:14:59	1.5552	33
01/07/1995	09:14:59	1.5554	33
01/07/1995	09:16:00	1.5556	33
01/07/1995	09:16:00	1.5558	33
01/07/1995	09:16:00	1.5556	33
01/07/1995	09:16:00	1.5558	33
01/07/1995	09:17:00	1.556	33
01/07/1995	09:17:00	1.5562	33
01/07/1995	09:17:00	1.5564	33
01/07/1995	09:17:59	1.556	33
01/07/1995	09:17:59	1.5562	33
01/07/1995	09:17:59	1.556	33
01/07/1995	09:17:59	1.5562	33
01/07/1995	09:19:00	1.556	33
01/07/1995	09:19:00	1.5562	33
01/07/1995	09:19:00	1.556	33
01/07/1995	09:19:00	1.5558	33
01/07/1995	09:20:00	1.556	33
01/07/1995	09:20:00	1.5562	33
01/07/1995	09:20:59	1.556	33
01/07/1995	09:20:59	1.5562	33
01/07/1995	09:21:59	1.5558	33
01/07/1995	09:21:59	1.5556	33
01/07/1995	09:21:59	1.5558	33
01/07/1995	09:21:59	1.5556	33
01/07/1995	09:23:00	1.5558	33
01/07/1995	09:23:00	1.5556	33
01/07/1995	09:23:00	1.5554	33
01/07/1995	09:23:00	1.5556	33
01/07/1995	09:23:00	1.5558	33
01/07/1995	09:23:00	1.5556	33
01/07/1995	09:24:00	1.5558	33
01/07/1995	09:24:00	1.556	33
01/07/1995	09:24:00	1.5558	33
01/07/1995	09:24:59	1.5556	33
01/07/1995	09:24:59	1.5558	33
01/07/1995	09:24:59	1.5556	33
01/07/1995	09:26:00	1.5554	33
01/07/1995	09:27:00	1.5556	33
01/07/1995	09:27:00	1.5552	33
01/07/1995	09:27:59	1.5556	33
01/07/1995	09:27:59	1.5558	33
01/07/1995	09:29:00	1.556	33
01/07/1995	09:30:00	1.5562	33
01/07/1995	09:30:00	1.5564	33
01/07/1995	09:30:00	1.556	33
01/07/1995	09:30:59	1.5558	33
01/07/1995	09:32:00	1.5564	33
01/07/1995	09:33:00	1.556	33
01/07/1995	09:33:00	1.5562	33
01/07/1995	09:34:59	1.5562	33
01/07/1995	09:36:00	1.5558	33
01/07/1995	09:36:59	1.556	33
01/07/1995	09:37:59	1.5554	33
01/07/1995	09:37:59	1.5552	33
01/07/1995	09:37:59	1.555	33
01/07/1995	09:39:00	1.5548	33
01/07/1995	09:39:00	1.555	33
01/07/1995	09:39:00	1.5552	33
01/07/1995	09:40:00	1.555	33
01/07/1995	09:40:59	1.5556	33
01/07/1995	09:42:00	1.5554	33
01/07/1995	09:45:00	1.5552	33
01/07/1995	09:45:00	1.5554	33
01/07/1995	09:45:00	1.5552	33
01/07/1995	09:45:00	1.555	33
01/07/1995	09:46:00	1.5552	33
01/07/1995	09:46:59	1.5554	33
01/07/1995	09:48:00	1.5552	33
01/07/1995	09:49:00	1.555	33
01/07/1995	09:49:59	1.5546	33
01/07/1995	09:49:59	1.5548	33
01/07/1995	09:49:59	1.5544	33
01/07/1995	09:49:59	1.5548	33
01/07/1995	09:49:59	1.555	33
01/07/1995	09:50:59	1.5552	33
01/07/1995	09:50:59	1.5554	33
01/07/1995	09:50:59	1.5556	33
01/07/1995	09:52:00	1.5554	33
01/07/1995	09:52:00	1.5558	33
01/07/1995	09:53:00	1.5556	33
01/07/1995	09:53:00	1.556	33
01/07/1995	09:53:59	1.556	33
01/07/1995	09:55:00	1.5562	33
01/07/1995	09:55:00	1.5564	33
01/07/1995	09:59:59	1.5564	33
01/07/1995	09:59:59	1.5562	33
01/07/1995	10:01:00	1.5564	33
01/07/1995	10:02:59	1.5566	33
01/07/1995	10:02:59	1.5572	33
01/07/1995	10:04:00	1.5568	33
01/07/1995	10:05:00	1.557	33
01/07/1995	10:05:59	1.5572	33
01/07/1995	10:05:59	1.5566	33
01/07/1995	10:05:59	1.557	33
01/07/1995	10:06:59	1.5574	33
01/07/1995	10:08:00	1.5576	33
01/07/1995	10:09:00	1.5578	33
01/07/1995	10:09:00	1.558	33
01/07/1995	10:09:59	1.5582	33
01/07/1995	10:09:59	1.5584	33
01/07/1995	10:09:59	1.5586	33
01/07/1995	10:11:00	1.5584	33
01/07/1995	10:11:00	1.5582	33
01/07/1995	10:11:00	1.558	33
01/07/1995	10:12:00	1.5582	33
01/07/1995	10:12:00	1.558	33
01/07/1995	10:12:00	1.5582	33
01/07/1995	10:14:00	1.558	33
01/07/1995	10:14:00	1.5578	33
01/07/1995	10:14:00	1.558	33
01/07/1995	10:14:00	1.5578	33
01/07/1995	10:15:00	1.558	33
01/07/1995	10:15:00	1.5582	33
01/07/1995	10:17:00	1.5578	33
01/07/1995	10:18:00	1.5576	33
01/07/1995	10:18:59	1.558	33
01/07/1995	10:19:59	1.5576	33
01/07/1995	10:21:59	1.5574	33
01/07/1995	10:22:59	1.5572	33
01/07/1995	10:25:00	1.5568	33
01/07/1995	10:25:59	1.557	33
01/07/1995	10:27:00	1.5572	33
01/07/1995	10:28:59	1.5566	33
01/07/1995	10:30:00	1.557	33
01/07/1995	10:33:00	1.5572	33
01/07/1995	10:35:59	1.557	33
01/07/1995	10:38:59	1.5572	33
01/07/1995	10:41:00	1.557	33
01/07/1995	10:43:00	1.5564	33
01/07/1995	10:43:00	1.5562	33
01/07/1995	10:43:00	1.5566	33
01/07/1995	10:44:00	1.556	33
01/07/1995	10:44:00	1.5558	33
01/07/1995	10:44:59	1.556	33
01/07/1995	10:47:00	1.5558	33
01/07/1995	10:47:00	1.556	33
01/07/1995	10:47:59	1.5564	33
01/07/1995	10:50:00	1.5562	33
01/07/1995	10:54:00	1.557	33
01/07/1995	10:54:00	1.5568	33
01/07/1995	10:54:59	1.5566	33
01/07/1995	10:57:00	1.5564	33
01/07/1995	10:57:59	1.5566	33
01/07/1995	11:03:59	1.5568	33
01/07/1995	11:06:00	1.5562	33
01/07/1995	11:06:59	1.5564	33
01/07/1995	11:07:59	1.5562	33
01/07/1995	11:10:00	1.556	33
01/07/1995	11:10:00	1.5562	33
01/07/1995	11:12:00	1.556	33
01/07/1995	11:13:00	1.5566	33
01/07/1995	11:13:59	1.557	33
01/07/1995	11:15:00	1.557	33
01/07/1995	11:15:00	1.5568	33
01/07/1995	11:16:00	1.5572	33
01/07/1995	11:19:59	1.557	33
01/07/1995	11:28:00	1.5572	33
01/07/1995	11:28:00	1.557	33
01/07/1995	11:29:00	1.5568	33
01/07/1995	11:29:59	1.557	33
01/07/1995	11:31:00	1.5574	33
01/07/1995	11:31:00	1.5576	33
01/07/1995	11:31:00	1.5574	33
01/07/1995	11:34:00	1.557	33
01/07/1995	11:35:00	1.5566	33
01/07/1995	11:39:00	1.5566	33
01/07/1995	11:39:00	1.5568	33
01/07/1995	11:39:00	1.557	33
01/07/1995	11:41:00	1.5568	33
01/07/1995	11:44:00	1.5566	33
01/07/1995	11:45:59	1.5566	33
01/07/1995	11:47:00	1.557	33
01/07/1995	11:49:59	1.5566	33
01/07/1995	11:51:59	1.5562	33
01/07/1995	11:51:59	1.556	33
01/07/1995	11:52:59	1.5562	33
01/07/1995	11:54:00	1.5558	33
01/07/1995	11:57:00	1.5562	33
01/07/1995	11:58:00	1.556	33
01/07/1995	12:01:00	1.5558	33
01/07/1995	12:01:00	1.5556	33
01/07/1995	12:01:59	1.5554	33
01/07/1995	12:01:59	1.5556	33
01/07/1995	12:01:59	1.5554	33
01/07/1995	12:03:00	1.5556	33
01/07/1995	12:03:00	1.5558	33
01/07/1995	12:04:00	1.5556	33
01/07/1995	12:04:00	1.5558	33
01/07/1995	12:04:59	1.5556	33
01/07/1995	12:04:59	1.556	33
01/07/1995	12:05:59	1.5562	33
01/07/1995	12:07:00	1.5556	33
01/07/1995	12:08:00	1.5562	33
01/07/1995	12:10:00	1.5564	33
01/07/1995	12:10:00	1.5562	33
01/07/1995	12:10:00	1.556	33
01/07/1995	12:11:00	1.5562	33
01/07/1995	12:14:59	1.556	33
01/07/1995	12:14:59	1.5562	33
01/07/1995	12:17:59	1.556	33
01/07/1995	12:21:59	1.5564	33
01/07/1995	12:21:59	1.5566	33
01/07/1995	12:23:00	1.5568	33
01/07/1995	12:24:59	1.5566	33
01/07/1995	12:26:00	1.5568	33
01/07/1995	12:30:59	1.5566	33
01/07/1995	12:33:00	1.5564	33
01/07/1995	12:34:59	1.556	33
01/07/1995	12:36:00	1.5562	33
01/07/1995	12:39:00	1.5564	33
01/07/1995	12:39:00	1.556	33
01/07/1995	12:45:00	1.5558	33
01/07/1995	12:46:00	1.5556	33
01/07/1995	12:46:00	1.5554	33
01/07/1995	12:46:00	1.5552	33
01/07/1995	12:48:00	1.5556	33
01/07/1995	12:49:00	1.5558	33
01/07/1995	12:49:00	1.5556	33
01/07/1995	12:49:00	1.5554	33
01/07/1995	12:49:59	1.5556	33
01/07/1995	12:52:00	1.5552	33
01/07/1995	12:52:00	1.555	33
01/07/1995	12:52:00	1.5554	33
01/07/1995	12:53:00	1.5552	33
01/07/1995	12:53:59	1.5554	33
01/07/1995	12:56:59	1.5558	33
01/07/1995	12:58:00	1.5556	33
01/07/1995	12:58:00	1.5558	33
01/07/1995	12:59:00	1.556	33
01/07/1995	12:59:00	1.5558	33
01/07/1995	12:59:59	1.5556	33
01/07/1995	12:59:59	1.5558	33
01/07/1995	13:01:00	1.556	33
01/07/1995	13:02:00	1.5562	33
01/07/1995	13:05:00	1.5564	33
01/07/1995	13:08:00	1.5562	33
01/07/1995	13:09:00	1.5564	33
01/07/1995	13:09:59	1.556	33
01/07/1995	13:12:00	1.5558	33
01/07/1995	13:12:59	1.556	33
01/07/1995	13:14:00	1.5558	33
01/07/1995	13:15:00	1.556	33
01/07/1995	13:15:00	1.5562	33
01/07/1995	13:17:00	1.5564	33
01/07/1995	13:17:00	1.5562	33
01/07/1995	13:17:00	1.5564	33
01/07/1995	13:18:00	1.5562	33
01/07/1995	13:22:59	1.5564	33
01/07/1995	13:34:00	1.5558	33
01/07/1995	13:34:00	1.5556	33
01/07/1995	13:34:59	1.5554	33
01/07/1995	13:34:59	1.5552	33
01/07/1995	13:35:59	1.5554	33
01/07/1995	13:38:00	1.5556	33
01/07/1995	13:40:00	1.5552	33
01/07/1995	13:40:00	1.5554	33
01/07/1995	13:40:00	1.5556	33
01/07/1995	13:40:00	1.5554	33
01/07/1995	13:41:00	1.5556	33
01/07/1995	13:46:00	1.5558	33
01/07/1995	13:47:00	1.5556	33
01/07/1995	13:47:59	1.5558	33
01/07/1995	13:49:00	1.5556	33
01/07/1995	13:49:00	1.5554	33
01/07/1995	13:49:00	1.5556	33
01/07/1995	13:49:00	1.5554	33
01/07/1995	13:49:00	1.5556	33
01/07/1995	13:49:00	1.5554	33
01/07/1995	13:49:00	1.5556	33
01/07/1995	13:50:00	1.5558	33
01/07/1995	13:50:00	1.5556	33
01/07/1995	13:50:59	1.5554	33
01/07/1995	13:51:59	1.5556	33
01/07/1995	13:51:59	1.5554	33
01/07/1995	13:53:00	1.5552	33
01/07/1995	13:54:00	1.5556	33
01/07/1995	13:56:00	1.5554	33
01/07/1995	13:56:00	1.5552	33
01/07/1995	13:56:00	1.555	33
01/07/1995	13:56:00	1.5548	33
01/07/1995	13:56:00	1.5546	33
01/07/1995	13:57:00	1.5548	33
01/07/1995	13:57:00	1.555	33
01/07/1995	13:57:59	1.5548	33
01/07/1995	13:57:59	1.555	33
01/07/1995	13:57:59	1.5548	33
01/07/1995	13:57:59	1.555	33
01/07/1995	13:59:00	1.5548	33
01/07/1995	13:59:00	1.555	33
01/07/1995	13:59:00	1.5552	33
01/07/1995	13:59:00	1.5554	33
01/07/1995	13:59:00	1.5552	33
01/07/1995	13:59:00	1.555	33
01/07/1995	13:59:00	1.5548	33
01/07/1995	13:59:00	1.555	49
01/08/1995	01:22:59	1.5578	73
01/08/1995	03:24:59	1.5552	65
01/08/1995	03:26:00	1.555	65
01/08/1995	03:26:00	1.554	65
01/08/1995	03:32:00	1.5536	65
01/08/1995	03:33:00	1.553	65
01/08/1995	03:33:00	1.5526	65
01/08/1995	03:33:00	1.5524	65
01/08/1995	03:33:00	1.5522	65
01/08/1995	03:36:59	1.5522	65
01/08/1995	03:42:00	1.552	65
01/08/1995	03:42:00	1.5516	65
01/08/1995	04:02:00	1.5514	65
01/08/1995	04:05:00	1.5512	65
01/08/1995	04:05:59	1.5512	65
01/08/1995	04:05:59	1.551	65
01/08/1995	04:05:59	1.5508	65
01/08/1995	04:15:59	1.5526	65
01/08/1995	04:25:00	1.5514	65
01/08/1995	04:25:00	1.5512	65
01/08/1995	05:19:00	1.5512	65
01/08/1995	05:19:59	1.5508	65
01/08/1995	05:19:59	1.55	65
01/08/1995	06:05:59	1.55	65
01/08/1995	06:14:59	1.55	65
01/08/1995	06:21:59	1.5504	81
01/08/1995	07:19:59	1.5508	41
01/08/1995	07:19:59	1.5506	33
01/08/1995	07:19:59	1.5508	33
01/08/1995	07:19:59	1.551	33
01/08/1995	07:19:59	1.5508	33
01/08/1995	07:21:00	1.5506	33
01/08/1995	07:21:00	1.5508	33
01/08/1995	07:21:00	1.551	33
01/08/1995	07:21:59	1.5512	33
01/08/1995	07:21:59	1.551	33
01/08/1995	07:21:59	1.5512	33
01/08/1995	07:21:59	1.551	33
01/08/1995	07:21:59	1.5508	33
01/08/1995	07:22:59	1.551	33
01/08/1995	07:22:59	1.5508	33
01/08/1995	07:22:59	1.5506	33
01/08/1995	07:24:00	1.5504	33
01/08/1995	07:24:00	1.5506	33
01/08/1995	07:25:00	1.551	33
01/08/1995	07:25:00	1.5508	33
01/08/1995	07:25:00	1.551	33
01/08/1995	07:25:00	1.5508	33
01/08/1995	07:25:00	1.5506	33
01/08/1995	07:25:00	1.5502	33
01/08/1995	07:25:00	1.5506	33
01/08/1995	07:25:00	1.5504	33
01/08/1995	07:25:59	1.5508	33
01/08/1995	07:25:59	1.5506	33
01/08/1995	07:27:00	1.5508	33
01/08/1995	07:27:00	1.5506	33
01/08/1995	07:27:00	1.5508	33
01/08/1995	07:28:00	1.5506	33
01/08/1995	07:28:00	1.5504	33
01/08/1995	07:28:59	1.5506	33
01/08/1995	07:30:00	1.5508	33
01/08/1995	07:30:00	1.551	33
01/08/1995	07:31:00	1.5508	33
01/08/1995	07:31:00	1.5506	33
01/08/1995	07:31:59	1.5508	33
01/08/1995	07:34:00	1.551	33
01/08/1995	07:34:59	1.5508	33
01/08/1995	07:34:59	1.5506	33
01/08/1995	07:35:59	1.5508	33
01/08/1995	07:35:59	1.551	33
01/08/1995	07:35:59	1.5512	33
01/08/1995	07:37:00	1.551	33
01/08/1995	07:37:00	1.5512	33
01/08/1995	07:37:00	1.551	33
01/08/1995	07:38:00	1.5508	33
01/08/1995	07:38:00	1.551	33
01/08/1995	07:38:59	1.5506	33
01/08/1995	07:38:59	1.5508	33
01/08/1995	07:38:59	1.5506	33
01/08/1995	07:41:00	1.5508	33
01/08/1995	07:41:59	1.5506	33
01/08/1995	07:43:00	1.5504	33
01/08/1995	07:43:00	1.5502	33
01/08/1995	07:43:00	1.5504	33
01/08/1995	07:43:00	1.5502	33
01/08/1995	07:43:00	1.5502	33
01/08/1995	07:43:00	1.55	33
01/08/1995	07:44:00	1.5498	33
01/08/1995	07:44:00	1.55	33
01/08/1995	07:44:00	1.5502	33
01/08/1995	07:44:00	1.55	33
01/08/1995	07:44:00	1.5502	33
01/08/1995	07:44:00	1.5504	33
01/08/1995	07:44:00	1.5502	33
01/08/1995	07:44:00	1.55	33
01/08/1995	07:44:00	1.5498	33
01/08/1995	07:44:00	1.55	33
01/08/1995	07:44:00	1.5498	33
01/08/1995	07:44:59	1.55	33
01/08/1995	07:44:59	1.5502	33
01/08/1995	07:44:59	1.55	33
01/08/1995	07:44:59	1.5498	33
01/08/1995	07:44:59	1.5496	33
01/08/1995	07:44:59	1.5498	33
01/08/1995	07:46:00	1.55	33
01/08/1995	07:46:00	1.5498	33
01/08/1995	07:46:00	1.55	33
01/08/1995	07:47:00	1.5502	33
01/08/1995	07:47:00	1.55	33
01/08/1995	07:47:59	1.5502	33
01/08/1995	07:47:59	1.55	33
01/08/1995	07:49:00	1.5502	33
01/08/1995	07:49:00	1.5508	33
01/08/1995	07:49:00	1.551	33
01/08/1995	07:50:00	1.5506	33
01/08/1995	07:50:59	1.5508	33
01/08/1995	07:50:59	1.551	33
01/08/1995	07:50:59	1.5508	33
01/08/1995	07:50:59	1.551	33
01/08/1995	07:50:59	1.5512	33
01/08/1995	07:50:59	1.551	33
01/08/1995	07:51:59	1.5508	33
01/08/1995	07:51:59	1.551	33
01/08/1995	07:53:00	1.5512	33
01/08/1995	07:54:00	1.551	33
01/08/1995	07:54:00	1.5512	33
01/08/1995	07:54:59	1.551	33
01/08/1995	07:54:59	1.5512	33
01/08/1995	07:56:00	1.551	33
01/08/1995	07:56:00	1.5512	33
01/08/1995	07:56:00	1.551	33
01/08/1995	07:57:00	1.5512	33
01/08/1995	07:57:00	1.5514	33
01/08/1995	07:57:00	1.5516	33
01/08/1995	07:57:00	1.5514	33
01/08/1995	07:57:00	1.5512	33
01/08/1995	07:57:00	1.5514	33
01/08/1995	07:57:59	1.5516	33
01/08/1995	07:57:59	1.5514	33
01/08/1995	07:57:59	1.5516	33
01/08/1995	07:59:00	1.5518	33
01/08/1995	07:59:00	1.5516	33
01/08/1995	08:00:00	1.5518	33
01/08/1995	08:00:59	1.552	33
01/08/1995	08:00:59	1.5522	33
01/08/1995	08:00:59	1.552	33
01/08/1995	08:00:59	1.5518	33
01/08/1995	08:02:00	1.552	33
01/08/1995	08:02:00	1.5522	33
01/08/1995	08:02:00	1.5524	33
01/08/1995	08:02:00	1.5522	33
01/08/1995	08:03:00	1.5524	33
01/08/1995	08:03:00	1.5522	33
01/08/1995	08:03:59	1.5524	33
01/08/1995	08:03:59	1.5522	33
01/08/1995	08:03:59	1.5524	33
01/08/1995	08:03:59	1.5526	33
01/08/1995	08:03:59	1.5524	33
01/08/1995	08:03:59	1.5526	33
01/08/1995	08:04:59	1.5528	33
01/08/1995	08:04:59	1.5524	33
01/08/1995	08:04:59	1.5522	33
01/08/1995	08:06:00	1.5526	33
01/08/1995	08:06:00	1.5522	33
01/08/1995	08:06:00	1.5524	33
01/08/1995	08:06:59	1.5522	33
01/08/1995	08:07:59	1.5524	33
01/08/1995	08:07:59	1.5526	33
01/08/1995	08:07:59	1.5524	33
01/08/1995	08:09:00	1.5522	33
01/08/1995	08:09:00	1.5524	33
01/08/1995	08:09:00	1.5522	33
01/08/1995	08:09:00	1.552	33
01/08/1995	08:09:00	1.5518	33
01/08/1995	08:09:00	1.5522	33
01/08/1995	08:10:00	1.5524	33
01/08/1995	08:10:00	1.5526	33
01/08/1995	08:10:00	1.5524	33
01/08/1995	08:12:00	1.5522	33
01/08/1995	08:12:00	1.552	33
01/08/1995	08:12:00	1.5518	33
01/08/1995	08:12:00	1.552	33
01/08/1995	08:12:00	1.5518	33
01/08/1995	08:12:00	1.552	33
01/08/1995	08:13:00	1.5518	33
01/08/1995	08:13:00	1.5516	33
01/08/1995	08:13:00	1.5518	33
01/08/1995	08:13:00	1.5516	33
01/08/1995	08:13:59	1.5514	33
01/08/1995	08:13:59	1.5516	33
01/08/1995	08:13:59	1.5518	33
01/08/1995	08:15:00	1.552	33
01/08/1995	08:15:00	1.5518	33
01/08/1995	08:15:00	1.5516	33
01/08/1995	08:16:59	1.5518	33
01/08/1995	08:16:59	1.5516	33
01/08/1995	08:16:59	1.5518	33
01/08/1995	08:18:00	1.5516	33
01/08/1995	08:18:00	1.5514	33
01/08/1995	08:19:00	1.5516	33
01/08/1995	08:19:00	1.5518	33
01/08/1995	08:19:00	1.5516	33
01/08/1995	08:20:59	1.5518	33
01/08/1995	08:23:59	1.5516	33
01/08/1995	08:23:59	1.5518	33
01/08/1995	08:23:59	1.5514	33
01/08/1995	08:25:00	1.552	33
01/08/1995	08:26:00	1.5522	33
01/08/1995	08:26:00	1.552	33
01/08/1995	08:26:59	1.5518	33
01/08/1995	08:28:00	1.552	33
01/08/1995	08:28:00	1.5518	33
01/08/1995	08:29:00	1.552	33
01/08/1995	08:29:00	1.5524	33
01/08/1995	08:32:00	1.5522	33
01/08/1995	08:32:00	1.552	33
01/08/1995	08:32:00	1.5522	33
01/08/1995	08:32:00	1.5524	33
01/08/1995	08:32:00	1.5526	33
01/08/1995	08:32:00	1.5524	33
01/08/1995	08:32:59	1.5526	33
01/08/1995	08:34:00	1.5522	33
01/08/1995	08:34:00	1.5524	33
01/08/1995	08:34:00	1.5522	33
01/08/1995	08:34:00	1.5526	33
01/08/1995	08:35:00	1.5528	33
01/08/1995	08:35:00	1.553	33
01/08/1995	08:35:00	1.5528	33
01/08/1995	08:35:00	1.553	33
01/08/1995	08:35:59	1.5528	33
01/08/1995	08:36:59	1.553	33
01/08/1995	08:38:00	1.5532	33
01/08/1995	08:38:00	1.5528	33
01/08/1995	08:38:00	1.5526	33
01/08/1995	08:38:00	1.5524	33
01/08/1995	08:39:00	1.5526	33
01/08/1995	08:39:59	1.5524	33
01/08/1995	08:39:59	1.5528	33
01/08/1995	08:39:59	1.553	33
01/08/1995	08:41:00	1.5528	33
01/08/1995	08:41:00	1.5526	33
01/08/1995	08:41:00	1.5524	33
01/08/1995	08:42:00	1.5526	33
01/08/1995	08:42:00	1.5528	33
01/08/1995	08:42:00	1.5526	33
01/08/1995	08:42:59	1.5524	33
01/08/1995	08:42:59	1.5526	33
01/08/1995	08:42:59	1.5528	33
01/08/1995	08:44:00	1.553	33
01/08/1995	08:44:00	1.5528	33
01/08/1995	08:45:00	1.5524	33
01/08/1995	08:45:00	1.5522	33
01/08/1995	08:45:00	1.5524	33
01/08/1995	08:45:00	1.5526	33
01/08/1995	08:45:59	1.5524	33
01/08/1995	08:45:59	1.5526	33
01/08/1995	08:45:59	1.5528	33
01/08/1995	08:47:00	1.5526	33
01/08/1995	08:48:00	1.5524	33
01/08/1995	08:48:00	1.5526	33
01/08/1995	08:48:00	1.5528	33
01/08/1995	08:48:59	1.553	33
01/08/1995	08:48:59	1.5528	33
01/08/1995	08:51:00	1.553	33
01/08/1995	08:51:00	1.5532	33
01/08/1995	08:51:00	1.5534	33
01/08/1995	08:51:00	1.553	33
01/08/1995	08:54:00	1.5528	33
01/08/1995	08:55:00	1.5528	33
01/08/1995	08:55:00	1.5534	33
01/08/1995	08:55:00	1.5536	33
01/08/1995	08:55:59	1.5534	33
01/08/1995	08:55:59	1.553	33
01/08/1995	08:55:59	1.5532	33
01/08/1995	08:55:59	1.553	33
01/08/1995	08:57:00	1.5536	33
01/08/1995	08:57:00	1.5534	33
01/08/1995	08:57:00	1.5532	33
01/08/1995	08:57:00	1.5534	33
01/08/1995	08:57:00	1.5532	33
01/08/1995	08:58:00	1.553	33
01/08/1995	08:58:00	1.5532	33
01/08/1995	08:58:59	1.5534	33
01/08/1995	08:58:59	1.5536	33
01/08/1995	09:00:00	1.553	33
01/08/1995	09:00:00	1.5528	33
01/08/1995	09:00:00	1.553	33
01/08/1995	09:01:00	1.5528	33
01/08/1995	09:01:00	1.553	33
01/08/1995	09:01:59	1.5532	33
01/08/1995	09:01:59	1.5528	33
01/08/1995	09:01:59	1.5532	33
01/08/1995	09:01:59	1.553	33
01/08/1995	09:01:59	1.553	33
01/08/1995	09:03:00	1.5528	33
01/08/1995	09:03:00	1.553	33
01/08/1995	09:04:59	1.5528	33
01/08/1995	09:04:59	1.553	33
01/08/1995	09:04:59	1.5532	33
01/08/1995	09:04:59	1.5534	33
01/08/1995	09:04:59	1.5536	33
01/08/1995	09:04:59	1.5538	33
01/08/1995	09:05:59	1.5536	33
01/08/1995	09:05:59	1.5534	33
01/08/1995	09:05:59	1.5536	33
01/08/1995	09:05:59	1.5538	33
01/08/1995	09:05:59	1.554	33
01/08/1995	09:05:59	1.5538	33
01/08/1995	09:05:59	1.5536	33
01/08/1995	09:07:00	1.5538	33
01/08/1995	09:08:00	1.5536	33
01/08/1995	09:08:00	1.5538	33
01/08/1995	09:08:59	1.5532	33
01/08/1995	09:08:59	1.553	33
01/08/1995	09:10:00	1.5532	33
01/08/1995	09:10:00	1.553	33
01/08/1995	09:10:00	1.5532	33
01/08/1995	09:11:00	1.553	33
01/08/1995	09:11:59	1.5526	33
01/08/1995	09:11:59	1.5524	33
01/08/1995	09:13:00	1.5526	33
01/08/1995	09:13:00	1.5524	33
01/08/1995	09:14:00	1.5526	33
01/08/1995	09:14:00	1.5524	33
01/08/1995	09:14:59	1.5522	33
01/08/1995	09:14:59	1.552	33
01/08/1995	09:14:59	1.5518	33
01/08/1995	09:14:59	1.5516	33
01/08/1995	09:16:00	1.552	33
01/08/1995	09:16:00	1.5518	33
01/08/1995	09:16:00	1.5516	33
01/08/1995	09:17:59	1.5518	33
01/08/1995	09:17:59	1.552	33
01/08/1995	09:20:59	1.5518	33
01/08/1995	09:23:00	1.552	33
01/08/1995	09:23:00	1.5518	33
01/08/1995	09:23:00	1.5516	33
01/08/1995	09:24:00	1.5518	33
01/08/1995	09:24:00	1.552	33
01/08/1995	09:24:00	1.5518	33
01/08/1995	09:24:59	1.5516	33
01/08/1995	09:24:59	1.5514	33
01/08/1995	09:24:59	1.5516	33
01/08/1995	09:26:00	1.5518	33
01/08/1995	09:26:00	1.552	33
01/08/1995	09:27:00	1.5518	33
01/08/1995	09:27:00	1.552	33
01/08/1995	09:27:59	1.5518	33
01/08/1995	09:27:59	1.5516	33
01/08/1995	09:29:00	1.5518	33
01/08/1995	09:30:59	1.5516	33
01/08/1995	09:32:00	1.5518	33
01/08/1995	09:33:00	1.5514	33
01/08/1995	09:33:00	1.5512	33
01/08/1995	09:33:00	1.551	33
01/08/1995	09:33:00	1.5512	33
01/08/1995	09:33:59	1.5514	33
01/08/1995	09:33:59	1.5512	33
01/08/1995	09:33:59	1.551	33
01/08/1995	09:34:59	1.5508	33
01/08/1995	09:34:59	1.551	33
01/08/1995	09:36:00	1.5508	33
01/08/1995	09:36:59	1.551	33
01/08/1995	09:36:59	1.5508	33
01/08/1995	09:37:59	1.5506	33
01/08/1995	09:37:59	1.5504	33
01/08/1995	09:37:59	1.5506	33
01/08/1995	09:39:00	1.5508	33
01/08/1995	09:39:00	1.551	33
01/08/1995	09:39:00	1.5508	33
01/08/1995	09:39:00	1.551	33
01/08/1995	09:39:00	1.5508	33
01/08/1995	09:40:00	1.5506	33
01/08/1995	09:40:59	1.5508	33
01/08/1995	09:42:00	1.5506	33
01/08/1995	09:42:00	1.5504	33
01/08/1995	09:43:59	1.5508	33
01/08/1995	09:43:59	1.551	33
01/08/1995	09:45:00	1.5512	33
01/08/1995	09:45:00	1.551	33
01/08/1995	09:45:00	1.5512	33
01/08/1995	09:46:00	1.551	33
01/08/1995	09:46:00	1.5508	33
01/08/1995	09:46:59	1.5508	33
01/08/1995	09:48:00	1.551	33
01/08/1995	09:48:00	1.5508	33
01/08/1995	09:48:00	1.551	33
01/08/1995	09:49:59	1.5516	33
01/08/1995	09:50:59	1.5514	33
01/08/1995	09:52:00	1.5516	33
01/08/1995	09:53:00	1.5518	33
01/08/1995	09:53:00	1.5516	33
01/08/1995	09:53:59	1.5518	33
01/08/1995	09:56:00	1.5518	33
01/08/1995	09:56:59	1.5522	33
01/08/1995	09:56:59	1.552	33
01/08/1995	09:58:00	1.5516	33
01/08/1995	09:59:00	1.5518	33
01/08/1995	09:59:00	1.552	33
01/08/1995	10:02:00	1.5524	33
01/08/1995	10:02:59	1.5526	33
01/08/1995	10:02:59	1.5524	33
01/08/1995	10:02:59	1.5522	33
01/08/1995	10:04:00	1.5524	33
01/08/1995	10:05:00	1.5526	33
01/08/1995	10:05:59	1.5528	33
01/08/1995	10:06:59	1.553	33
01/08/1995	10:06:59	1.5528	33
01/08/1995	10:06:59	1.553	33
01/08/1995	10:08:00	1.5528	33
01/08/1995	10:08:00	1.5526	33
01/08/1995	10:08:00	1.5528	33
01/08/1995	10:08:00	1.553	33
01/08/1995	10:08:00	1.5532	33
01/08/1995	10:09:00	1.5534	33
01/08/1995	10:09:59	1.553	33
01/08/1995	10:09:59	1.5532	33
01/08/1995	10:11:00	1.5534	33
01/08/1995	10:11:00	1.5532	33
01/08/1995	10:11:00	1.553	33
01/08/1995	10:12:59	1.5528	33
01/08/1995	10:15:00	1.553	33
01/08/1995	10:15:00	1.5528	33
01/08/1995	10:17:00	1.5526	33
01/08/1995	10:17:00	1.5528	33
01/08/1995	10:18:00	1.5526	33
01/08/1995	10:18:00	1.5524	33
01/08/1995	10:19:59	1.5522	33
01/08/1995	10:21:59	1.5528	33
01/08/1995	10:24:00	1.5524	33
01/08/1995	10:24:00	1.5526	33
01/08/1995	10:25:00	1.5528	33
01/08/1995	10:28:00	1.553	33
01/08/1995	10:28:00	1.5532	33
01/08/1995	10:28:00	1.553	33
01/08/1995	10:30:00	1.5528	33
01/08/1995	10:30:00	1.5526	33
01/08/1995	10:31:00	1.5528	33
01/08/1995	10:31:59	1.5526	33
01/08/1995	10:33:00	1.5528	33
01/08/1995	10:33:00	1.553	33
01/08/1995	10:33:00	1.5532	33
01/08/1995	10:34:00	1.5534	33
01/08/1995	10:34:59	1.5532	33
01/08/1995	10:35:59	1.5534	33
01/08/1995	10:38:00	1.5532	33
01/08/1995	10:38:59	1.5534	33
01/08/1995	10:40:00	1.5532	33
01/08/1995	10:41:00	1.553	33
01/08/1995	10:43:00	1.5532	33
01/08/1995	10:43:00	1.553	33
01/08/1995	10:47:00	1.5528	33
01/08/1995	10:47:59	1.553	33
01/08/1995	10:47:59	1.5526	33
01/08/1995	10:50:59	1.5524	33
01/08/1995	10:50:59	1.5526	33
01/08/1995	10:50:59	1.5528	33
01/08/1995	10:51:59	1.552	33
01/08/1995	10:51:59	1.5522	33
01/08/1995	10:51:59	1.5526	33
01/08/1995	10:53:00	1.552	33
01/08/1995	10:54:00	1.5522	33
01/08/1995	10:54:59	1.5524	33
01/08/1995	10:57:59	1.5522	33
01/08/1995	10:59:00	1.552	33
01/08/1995	11:00:00	1.5522	33
01/08/1995	11:00:59	1.5518	33
01/08/1995	11:02:00	1.5522	33
01/08/1995	11:03:00	1.5518	33
01/08/1995	11:03:00	1.5516	33
01/08/1995	11:03:00	1.5514	33
01/08/1995	11:03:00	1.5516	33
01/08/1995	11:03:59	1.5514	33
01/08/1995	11:04:59	1.5512	33
01/08/1995	11:06:00	1.551	33
01/08/1995	11:06:59	1.5512	33
01/08/1995	11:06:59	1.5514	33
01/08/1995	11:06:59	1.5512	33
01/08/1995	11:06:59	1.5514	33
01/08/1995	11:07:59	1.5512	33
01/08/1995	11:07:59	1.551	33
01/08/1995	11:09:00	1.5508	33
01/08/1995	11:09:00	1.551	33
01/08/1995	11:10:00	1.5514	33
01/08/1995	11:10:00	1.5512	33
01/08/1995	11:12:00	1.5514	33
01/08/1995	11:12:00	1.5516	33
01/08/1995	11:12:00	1.5514	33
01/08/1995	11:12:00	1.5512	33
01/08/1995	11:12:00	1.5514	33
01/08/1995	11:13:00	1.5512	33
01/08/1995	11:13:59	1.5514	33
01/08/1995	11:15:00	1.5516	33
01/08/1995	11:16:59	1.5518	33
01/08/1995	11:16:59	1.5516	33
01/08/1995	11:16:59	1.5518	33
01/08/1995	11:16:59	1.552	33
01/08/1995	11:16:59	1.5522	33
01/08/1995	11:18:00	1.5524	33
01/08/1995	11:19:59	1.5526	33
01/08/1995	11:20:59	1.5524	33
01/08/1995	11:20:59	1.5526	33
01/08/1995	11:22:00	1.5528	33
01/08/1995	11:22:00	1.5526	33
01/08/1995	11:23:59	1.5528	33
01/08/1995	11:23:59	1.553	33
01/08/1995	11:23:59	1.5532	33
01/08/1995	11:25:00	1.5534	33
01/08/1995	11:25:00	1.553	33
01/08/1995	11:26:00	1.5532	33
01/08/1995	11:26:59	1.553	33
01/08/1995	11:28:00	1.5528	33
01/08/1995	11:35:00	1.5532	33
01/08/1995	11:35:00	1.553	33
01/08/1995	11:35:59	1.5528	33
01/08/1995	11:35:59	1.5526	33
01/08/1995	11:35:59	1.5524	33
01/08/1995	11:36:59	1.5526	33
01/08/1995	11:36:59	1.5528	33
01/08/1995	11:39:00	1.5524	33
01/08/1995	11:39:00	1.5522	33
01/08/1995	11:39:00	1.5524	33
01/08/1995	11:42:59	1.5526	33
01/08/1995	11:45:00	1.553	33
01/08/1995	11:54:00	1.553	33
01/08/1995	11:55:00	1.5528	33
01/08/1995	11:55:00	1.553	33
01/08/1995	12:00:00	1.5528	33
01/08/1995	12:01:00	1.5526	33
01/08/1995	12:01:59	1.5524	33
01/08/1995	12:01:59	1.5526	33
01/08/1995	12:03:00	1.5528	33
01/08/1995	12:03:00	1.553	33
01/08/1995	12:05:59	1.5532	33
01/08/1995	12:07:00	1.5534	33
01/08/1995	12:08:59	1.5532	33
01/08/1995	12:08:59	1.5534	33
01/08/1995	12:11:59	1.5536	33
01/08/1995	12:13:00	1.5534	33
01/08/1995	12:13:00	1.5536	33
01/08/1995	12:14:00	1.5534	33
01/08/1995	12:14:00	1.5536	33
01/08/1995	12:14:59	1.554	33
01/08/1995	12:14:59	1.5542	33
01/08/1995	12:14:59	1.5544	33
01/08/1995	12:14:59	1.5546	33
01/08/1995	12:16:00	1.5544	33
01/08/1995	12:17:00	1.5548	33
01/08/1995	12:17:00	1.555	33
01/08/1995	12:17:00	1.5548	33
01/08/1995	12:17:00	1.5546	33
01/08/1995	12:17:00	1.5548	33
01/08/1995	12:17:00	1.555	33
01/08/1995	12:17:00	1.5552	33
01/08/1995	12:17:00	1.555	33
01/08/1995	12:17:00	1.5548	33
01/08/1995	12:17:59	1.5546	33
01/08/1995	12:17:59	1.5544	33
01/08/1995	12:17:59	1.5542	33
01/08/1995	12:17:59	1.5544	33
01/08/1995	12:17:59	1.5542	33
01/08/1995	12:17:59	1.554	33
01/08/1995	12:19:00	1.5542	33
01/08/1995	12:19:00	1.5544	33
01/08/1995	12:19:00	1.5542	33
01/08/1995	12:19:00	1.5544	33
01/08/1995	12:20:00	1.5542	33
01/08/1995	12:20:00	1.5544	33
01/08/1995	12:20:59	1.5546	33
01/08/1995	12:20:59	1.5544	33
01/08/1995	12:24:00	1.5546	33
01/08/1995	12:24:00	1.5548	33
01/08/1995	12:24:00	1.555	33
01/08/1995	12:24:00	1.5552	33
01/08/1995	12:24:59	1.5554	33
01/08/1995	12:24:59	1.5556	33
01/08/1995	12:24:59	1.5558	33
01/08/1995	12:24:59	1.5556	33
01/08/1995	12:26:00	1.5558	33
01/08/1995	12:26:00	1.556	33
01/08/1995	12:26:00	1.5558	33
01/08/1995	12:27:00	1.556	33
01/08/1995	12:27:00	1.5558	33
01/08/1995	12:27:00	1.5556	33
01/08/1995	12:27:59	1.5558	33
01/08/1995	12:27:59	1.5556	33
01/08/1995	12:27:59	1.5558	33
01/08/1995	12:27:59	1.5556	33
01/08/1995	12:29:00	1.5558	33
01/08/1995	12:29:00	1.556	33
01/08/1995	12:30:00	1.5558	33
01/08/1995	12:30:00	1.556	33
01/08/1995	12:30:00	1.5558	33
01/08/1995	12:30:59	1.5556	33
01/08/1995	12:32:00	1.5558	33
01/08/1995	12:32:00	1.556	33
01/08/1995	12:32:00	1.5562	33
01/08/1995	12:32:00	1.5564	33
01/08/1995	12:33:00	1.556	33
01/08/1995	12:33:00	1.5558	33
01/08/1995	12:33:00	1.556	33
01/08/1995	12:33:00	1.5566	33
01/08/1995	12:33:59	1.5564	33
01/08/1995	12:33:59	1.556	33
01/08/1995	12:33:59	1.5558	33
01/08/1995	12:34:59	1.5556	33
01/08/1995	12:34:59	1.5558	33
01/08/1995	12:36:00	1.5556	33
01/08/1995	12:37:59	1.5554	33
01/08/1995	12:39:00	1.5556	33
01/08/1995	12:40:00	1.5558	33
01/08/1995	12:40:59	1.5554	33
01/08/1995	12:42:00	1.5552	33
01/08/1995	12:42:00	1.5554	33
01/08/1995	12:42:00	1.5556	33
01/08/1995	12:42:00	1.5554	33
01/08/1995	12:43:00	1.5552	33
01/08/1995	12:43:59	1.5556	33
01/08/1995	12:45:00	1.5554	33
01/08/1995	12:46:59	1.5556	33
01/08/1995	12:46:59	1.5558	33
01/08/1995	12:46:59	1.556	33
01/08/1995	12:48:00	1.556	33
01/08/1995	12:48:00	1.5558	33
01/08/1995	12:50:59	1.556	33
01/08/1995	12:50:59	1.5562	33
01/08/1995	12:50:59	1.556	33
01/08/1995	12:52:00	1.5554	33
01/08/1995	12:52:00	1.5552	33
01/08/1995	12:53:00	1.555	33
01/08/1995	12:53:00	1.5552	33
01/08/1995	12:55:00	1.5558	33
01/08/1995	12:58:00	1.5554	33
01/08/1995	13:01:00	1.5554	33
01/08/1995	13:02:00	1.5552	33
01/08/1995	13:02:59	1.555	33
01/08/1995	13:02:59	1.5548	33
01/08/1995	13:02:59	1.5546	33
01/08/1995	13:04:00	1.5544	33
01/08/1995	13:05:00	1.5546	33
01/08/1995	13:05:59	1.5544	33
01/08/1995	13:05:59	1.5546	33
01/08/1995	13:06:59	1.5544	33
01/08/1995	13:08:00	1.5542	33
01/08/1995	13:08:00	1.554	33
01/08/1995	13:08:00	1.5542	33
01/08/1995	13:09:00	1.554	33
01/08/1995	13:09:00	1.5536	33
01/08/1995	13:09:00	1.5538	33
01/08/1995	13:09:59	1.5542	33
01/08/1995	13:12:59	1.554	33
01/08/1995	13:12:59	1.5538	33
01/08/1995	13:15:59	1.5536	33
01/08/1995	13:17:00	1.5538	33
01/08/1995	13:18:59	1.554	33
01/08/1995	13:19:59	1.5538	33
01/08/1995	13:21:00	1.5536	33
01/08/1995	13:24:00	1.5538	33
01/08/1995	13:25:00	1.5536	33
01/08/1995	13:27:00	1.5538	33
01/08/1995	13:28:00	1.554	33
01/08/1995	13:28:59	1.5538	33
01/08/1995	13:31:59	1.5536	33
01/08/1995	13:35:59	1.5534	33
01/08/1995	13:35:59	1.5532	33
01/08/1995	13:38:00	1.5534	33
01/08/1995	13:38:59	1.5532	33
01/08/1995	13:38:59	1.553	33
01/08/1995	13:38:59	1.5532	33
01/08/1995	13:40:00	1.553	33
01/08/1995	13:40:00	1.5528	33
01/08/1995	13:41:00	1.553	33
01/08/1995	13:41:00	1.5532	33
01/08/1995	13:41:00	1.5534	33
01/08/1995	13:43:00	1.5532	33
01/08/1995	13:43:00	1.5534	33
01/08/1995	13:44:00	1.5532	33
01/08/1995	13:49:00	1.5534	33
01/08/1995	13:50:00	1.5532	33
01/08/1995	13:50:00	1.553	33
01/08/1995	13:50:59	1.5532	33
01/08/1995	13:50:59	1.553	33
01/08/1995	13:50:59	1.5528	33
01/08/1995	13:51:59	1.5526	33
01/08/1995	13:51:59	1.5522	33
01/08/1995	13:51:59	1.5524	33
01/08/1995	13:51:59	1.5522	33
01/08/1995	13:53:00	1.5524	33
01/08/1995	13:53:00	1.5526	33
01/08/1995	13:53:00	1.5528	33
01/08/1995	13:53:00	1.5526	33
01/08/1995	13:54:00	1.5528	33
01/08/1995	13:54:59	1.5526	33
01/08/1995	13:54:59	1.5524	33
01/08/1995	13:54:59	1.5522	33
01/08/1995	13:54:59	1.552	33
01/08/1995	13:56:00	1.5522	33
01/08/1995	13:56:00	1.5524	33
01/08/1995	13:56:00	1.5522	33
01/08/1995	13:56:00	1.5526	33
01/08/1995	13:57:00	1.5524	33
01/08/1995	13:57:59	1.5526	33
01/08/1995	13:57:59	1.5524	33
01/08/1995	13:57:59	1.5522	33
01/08/1995	13:57:59	1.552	33
01/08/1995	13:57:59	1.5516	33
01/08/1995	13:57:59	1.5518	33
01/08/1995	13:59:00	1.552	33
01/08/1995	13:59:00	1.5518	33
01/08/1995	13:59:00	1.5516	33
01/08/1995	13:59:00	1.5518	33
01/08/1995	13:59:00	1.552	33
01/08/1995	13:59:00	1.5522	33
01/08/1995	13:59:00	1.552	33
01/08/1995	13:59:00	1.5522	33
01/08/1995	13:59:00	1.5524	49
01/09/1995	14:38:00	1.5532	73
01/09/1995	15:00:00	1.5532	65
01/09/1995	15:17:59	1.552	65
01/09/1995	17:28:00	1.5534	65
01/09/1995	18:33:59	1.5542	65
01/09/1995	18:58:00	1.5544	65
01/09/1995	19:01:00	1.5544	65
01/09/1995	19:02:59	1.5542	65
01/09/1995	22:47:59	1.5534	65
01/09/1995	23:39:00	1.5532	65
01/09/1995	01:44:00	1.5542	65
01/09/1995	03:32:00	1.556	65
01/09/1995	03:33:59	1.557	65
01/09/1995	03:33:59	1.5572	65
01/09/1995	03:36:00	1.5574	81
01/09/1995	07:19:59	1.5548	41
01/09/1995	07:19:59	1.555	33
01/09/1995	07:19:59	1.5548	33
01/09/1995	07:19:59	1.5546	33
01/09/1995	07:21:00	1.5548	33
01/09/1995	07:21:00	1.555	33
01/09/1995	07:21:00	1.5552	33
01/09/1995	07:21:00	1.5554	33
01/09/1995	07:21:59	1.5556	33
01/09/1995	07:21:59	1.5552	33
01/09/1995	07:22:59	1.5554	33
01/09/1995	07:22:59	1.5552	33
01/09/1995	07:24:00	1.555	33
01/09/1995	07:24:00	1.5548	33
01/09/1995	07:25:00	1.555	33
01/09/1995	07:25:00	1.5552	33
01/09/1995	07:25:00	1.555	33
01/09/1995	07:25:59	1.5552	33
01/09/1995	07:25:59	1.555	33
01/09/1995	07:25:59	1.5552	33
01/09/1995	07:25:59	1.5554	33
01/09/1995	07:27:00	1.5556	33
01/09/1995	07:27:00	1.5558	33
01/09/1995	07:27:00	1.556	33
01/09/1995	07:27:00	1.5556	33
01/09/1995	07:27:00	1.5558	33
01/09/1995	07:28:00	1.5556	33
01/09/1995	07:28:59	1.556	33
01/09/1995	07:30:00	1.5558	33
01/09/1995	07:30:00	1.5554	33
01/09/1995	07:31:00	1.5552	33
01/09/1995	07:33:00	1.5554	33
01/09/1995	07:33:00	1.5552	33
01/09/1995	07:33:00	1.5554	33
01/09/1995	07:34:00	1.5552	33
01/09/1995	07:34:00	1.555	33
01/09/1995	07:34:59	1.5552	33
01/09/1995	07:35:59	1.555	33
01/09/1995	07:38:00	1.5554	33
01/09/1995	07:41:00	1.5552	33
01/09/1995	07:41:59	1.5548	33
01/09/1995	07:43:00	1.555	33
01/09/1995	07:43:00	1.5548	33
01/09/1995	07:44:00	1.555	33
01/09/1995	07:44:00	1.5548	33
01/09/1995	07:44:00	1.555	33
01/09/1995	07:44:59	1.5548	33
01/09/1995	07:44:59	1.555	33
01/09/1995	07:44:59	1.5546	33
01/09/1995	07:44:59	1.5548	33
01/09/1995	07:47:00	1.5544	33
01/09/1995	07:47:00	1.5546	33
01/09/1995	07:47:59	1.5542	33
01/09/1995	07:47:59	1.554	33
01/09/1995	07:49:00	1.5538	33
01/09/1995	07:49:00	1.554	33
01/09/1995	07:50:00	1.5542	33
01/09/1995	07:50:00	1.5544	33
01/09/1995	07:50:00	1.5546	33
01/09/1995	07:50:59	1.5544	33
01/09/1995	07:50:59	1.5542	33
01/09/1995	07:50:59	1.5536	33
01/09/1995	07:51:59	1.554	33
01/09/1995	07:51:59	1.5542	33
01/09/1995	07:53:00	1.554	33
01/09/1995	07:53:00	1.5534	33
01/09/1995	07:54:00	1.5536	33
01/09/1995	07:54:00	1.554	33
01/09/1995	07:54:59	1.5538	33
01/09/1995	07:54:59	1.554	33
01/09/1995	07:56:00	1.5542	33
01/09/1995	07:57:00	1.5544	33
01/09/1995	07:57:00	1.5542	33
01/09/1995	07:57:59	1.5544	33
01/09/1995	08:00:00	1.5542	33
01/09/1995	08:00:59	1.5544	33
01/09/1995	08:00:59	1.5542	33
01/09/1995	08:02:00	1.5544	33
01/09/1995	08:02:00	1.5546	33
01/09/1995	08:03:00	1.5548	33
01/09/1995	08:03:00	1.5546	33
01/09/1995	08:03:59	1.5548	33
01/09/1995	08:06:00	1.5548	33
01/09/1995	08:06:59	1.555	33
01/09/1995	08:07:59	1.5548	33
01/09/1995	08:09:00	1.555	33
01/09/1995	08:09:00	1.5552	33
01/09/1995	08:09:00	1.555	33
01/09/1995	08:10:59	1.5548	33
01/09/1995	08:12:00	1.5546	33
01/09/1995	08:13:00	1.5548	33
01/09/1995	08:13:59	1.5546	33
01/09/1995	08:13:59	1.5544	33
01/09/1995	08:15:00	1.5546	33
01/09/1995	08:15:00	1.5544	33
01/09/1995	08:16:00	1.5542	33
01/09/1995	08:16:00	1.554	33
01/09/1995	08:16:00	1.5542	33
01/09/1995	08:16:59	1.5544	33
01/09/1995	08:16:59	1.554	33
01/09/1995	08:18:00	1.5542	33
01/09/1995	08:19:59	1.5544	33
01/09/1995	08:19:59	1.5546	33
01/09/1995	08:20:59	1.5548	33
01/09/1995	08:26:00	1.5546	33
01/09/1995	08:28:00	1.5544	33
01/09/1995	08:29:00	1.5542	33
01/09/1995	08:29:00	1.554	33
01/09/1995	08:29:00	1.5544	33
01/09/1995	08:31:00	1.5542	33
01/09/1995	08:32:00	1.554	33
01/09/1995	08:34:00	1.5536	33
01/09/1995	08:35:59	1.5538	33
01/09/1995	08:36:59	1.5536	33
01/09/1995	08:38:00	1.5538	33
01/09/1995	08:38:00	1.5534	33
01/09/1995	08:38:00	1.5532	33
01/09/1995	08:39:59	1.5536	33
01/09/1995	08:45:00	1.554	33
01/09/1995	08:45:00	1.5538	33
01/09/1995	08:45:00	1.5536	33
01/09/1995	08:45:00	1.554	33
01/09/1995	08:45:59	1.5538	33
01/09/1995	08:45:59	1.554	33
01/09/1995	08:45:59	1.5542	33
01/09/1995	08:47:00	1.5544	33
01/09/1995	08:47:00	1.5546	33
01/09/1995	08:47:00	1.5544	33
01/09/1995	08:47:00	1.5546	33
01/09/1995	08:48:00	1.5544	33
01/09/1995	08:48:00	1.5546	33
01/09/1995	08:48:59	1.5544	33
01/09/1995	08:49:59	1.5546	33
01/09/1995	08:51:00	1.5544	33
01/09/1995	08:51:00	1.5542	33
01/09/1995	08:54:00	1.554	33
01/09/1995	08:55:59	1.5544	33
01/09/1995	08:58:00	1.554	33
01/09/1995	09:03:00	1.5542	33
01/09/1995	09:04:00	1.554	33
01/09/1995	09:04:59	1.5542	33
01/09/1995	09:05:59	1.554	33
01/09/1995	09:07:00	1.5542	33
01/09/1995	09:08:00	1.5544	33
01/09/1995	09:08:00	1.5542	33
01/09/1995	09:08:00	1.554	33
01/09/1995	09:08:59	1.5538	33
01/09/1995	09:13:00	1.5546	33
01/09/1995	09:14:00	1.5548	33
01/09/1995	09:14:00	1.555	33
01/09/1995	09:16:00	1.5546	33
01/09/1995	09:17:59	1.5544	33
01/09/1995	09:20:59	1.5546	33
01/09/1995	09:23:00	1.5548	33
01/09/1995	09:24:00	1.555	33
01/09/1995	09:24:59	1.5548	33
01/09/1995	09:24:59	1.5546	33
01/09/1995	09:24:59	1.5548	33
01/09/1995	09:27:00	1.5546	33
01/09/1995	09:27:59	1.5548	33
01/09/1995	09:29:00	1.555	33
01/09/1995	09:30:59	1.5546	33
01/09/1995	09:30:59	1.5548	33
01/09/1995	09:32:00	1.555	33
01/09/1995	09:33:00	1.5548	33
01/09/1995	09:33:59	1.5546	33
01/09/1995	09:34:59	1.555	33
01/09/1995	09:34:59	1.5552	33
01/09/1995	09:36:00	1.555	33
01/09/1995	09:36:59	1.5548	33
01/09/1995	09:37:59	1.5552	33
01/09/1995	09:39:00	1.5554	33
01/09/1995	09:40:00	1.5556	33
01/09/1995	09:40:59	1.5554	33
01/09/1995	09:40:59	1.5556	33
01/09/1995	09:42:00	1.5558	33
01/09/1995	09:42:00	1.5556	33
01/09/1995	09:43:00	1.5554	33
01/09/1995	09:43:59	1.5558	33
01/09/1995	09:45:00	1.5556	33
01/09/1995	09:46:00	1.5554	33
01/09/1995	09:46:00	1.5556	33
01/09/1995	09:46:59	1.5558	33
01/09/1995	09:48:00	1.5556	33
01/09/1995	09:48:00	1.555	33
01/09/1995	09:50:59	1.5552	33
01/09/1995	09:52:00	1.5554	33
01/09/1995	09:52:00	1.5552	33
01/09/1995	09:52:00	1.555	33
01/09/1995	09:53:00	1.5548	33
01/09/1995	09:53:59	1.5548	33
01/09/1995	09:53:59	1.5546	33
01/09/1995	09:55:00	1.5544	33
01/09/1995	09:56:00	1.5546	33
01/09/1995	09:56:00	1.5544	33
01/09/1995	09:56:59	1.5548	33
01/09/1995	09:59:00	1.555	33
01/09/1995	09:59:59	1.5548	33
01/09/1995	09:59:59	1.555	33
01/09/1995	10:02:59	1.5548	33
01/09/1995	10:04:00	1.5552	33
01/09/1995	10:04:00	1.555	33
01/09/1995	10:05:59	1.5548	33
01/09/1995	10:05:59	1.555	33
01/09/1995	10:05:59	1.5548	33
01/09/1995	10:05:59	1.555	33
01/09/1995	10:06:59	1.5548	33
01/09/1995	10:06:59	1.5546	33
01/09/1995	10:06:59	1.5544	33
01/09/1995	10:08:00	1.5542	33
01/09/1995	10:08:00	1.554	33
01/09/1995	10:09:00	1.5542	33
01/09/1995	10:09:00	1.5544	33
01/09/1995	10:11:00	1.5546	33
01/09/1995	10:11:00	1.5548	33
01/09/1995	10:12:00	1.5552	33
01/09/1995	10:12:00	1.5554	33
01/09/1995	10:12:00	1.5552	33
01/09/1995	10:12:59	1.555	33
01/09/1995	10:12:59	1.5548	33
01/09/1995	10:15:59	1.555	33
01/09/1995	10:18:00	1.5552	33
01/09/1995	10:18:00	1.555	33
01/09/1995	10:18:59	1.5552	33
01/09/1995	10:21:00	1.5548	33
01/09/1995	10:22:59	1.5546	33
01/09/1995	10:24:00	1.5548	33
01/09/1995	10:24:00	1.5546	33
01/09/1995	10:25:00	1.5544	33
01/09/1995	10:27:00	1.5544	33
01/09/1995	10:28:00	1.5546	33
01/09/1995	10:28:59	1.5548	33
01/09/1995	10:40:00	1.5552	33
01/09/1995	10:40:00	1.5554	33
01/09/1995	10:40:00	1.5556	33
01/09/1995	10:41:00	1.5554	33
01/09/1995	10:41:00	1.5556	33
01/09/1995	10:41:59	1.5558	33
01/09/1995	10:43:00	1.5556	33
01/09/1995	10:43:00	1.5558	33
01/09/1995	10:43:00	1.556	33
01/09/1995	10:43:00	1.5562	33
01/09/1995	10:43:00	1.5564	33
01/09/1995	10:43:00	1.5562	33
01/09/1995	10:43:00	1.556	33
01/09/1995	10:44:00	1.5558	33
01/09/1995	10:44:59	1.5556	33
01/09/1995	10:44:59	1.5558	33
01/09/1995	10:44:59	1.5556	33
01/09/1995	10:44:59	1.5554	33
01/09/1995	10:49:00	1.5556	33
01/09/1995	10:49:00	1.5552	33
01/09/1995	10:49:00	1.5554	33
01/09/1995	10:50:00	1.5556	33
01/09/1995	10:50:00	1.5558	33
01/09/1995	10:50:00	1.5556	33
01/09/1995	10:50:59	1.5558	33
01/09/1995	10:50:59	1.5556	33
01/09/1995	10:50:59	1.556	33
01/09/1995	10:51:59	1.5556	33
01/09/1995	10:54:00	1.5558	33
01/09/1995	10:54:59	1.5554	33
01/09/1995	10:57:00	1.5556	33
01/09/1995	10:57:00	1.5558	33
01/09/1995	10:57:00	1.556	33
01/09/1995	10:57:00	1.5558	33
01/09/1995	10:59:00	1.556	33
01/09/1995	10:59:00	1.5558	33
01/09/1995	11:00:59	1.5556	33
01/09/1995	11:02:00	1.5558	33
01/09/1995	11:03:00	1.556	33
01/09/1995	11:03:00	1.5558	33
01/09/1995	11:03:00	1.5556	33
01/09/1995	11:03:00	1.5558	33
01/09/1995	11:06:00	1.556	33
01/09/1995	11:06:59	1.5562	33
01/09/1995	11:06:59	1.556	33
01/09/1995	11:06:59	1.5562	33
01/09/1995	11:06:59	1.5564	33
01/09/1995	11:07:59	1.5566	33
01/09/1995	11:07:59	1.5568	33
01/09/1995	11:07:59	1.5566	33
01/09/1995	11:07:59	1.5562	33
01/09/1995	11:07:59	1.5566	33
01/09/1995	11:07:59	1.5568	33
01/09/1995	11:07:59	1.5564	33
01/09/1995	11:09:00	1.557	33
01/09/1995	11:09:00	1.5568	33
01/09/1995	11:10:00	1.5566	33
01/09/1995	11:10:00	1.5562	33
01/09/1995	11:10:00	1.5564	33
01/09/1995	11:10:00	1.5566	33
01/09/1995	11:10:00	1.5568	33
01/09/1995	11:10:00	1.557	33
01/09/1995	11:10:00	1.5572	33
01/09/1995	11:10:00	1.5574	33
01/09/1995	11:10:00	1.5576	33
01/09/1995	11:10:00	1.558	33
01/09/1995	11:10:00	1.5582	33
01/09/1995	11:10:59	1.5584	33
01/09/1995	11:10:59	1.5586	33
01/09/1995	11:10:59	1.5588	33
01/09/1995	11:10:59	1.5586	33
01/09/1995	11:10:59	1.5584	33
01/09/1995	11:10:59	1.5582	33
01/09/1995	11:10:59	1.5584	33
01/09/1995	11:10:59	1.5586	33
01/09/1995	11:10:59	1.5588	33
01/09/1995	11:10:59	1.559	33
01/09/1995	11:10:59	1.5594	33
01/09/1995	11:12:00	1.559	33
01/09/1995	11:12:00	1.5588	33
01/09/1995	11:12:00	1.5588	33
01/09/1995	11:12:00	1.559	33
01/09/1995	11:12:00	1.5592	33
01/09/1995	11:12:00	1.5594	33
01/09/1995	11:12:00	1.5592	33
01/09/1995	11:12:00	1.559	33
01/09/1995	11:12:00	1.5588	33
01/09/1995	11:13:00	1.5586	33
01/09/1995	11:13:00	1.5584	33
01/09/1995	11:13:00	1.5588	33
01/09/1995	11:13:00	1.5584	33
01/09/1995	11:13:00	1.5586	33
01/09/1995	11:13:00	1.5588	33
01/09/1995	11:13:59	1.5586	33
01/09/1995	11:13:59	1.5584	33
01/09/1995	11:13:59	1.558	33
01/09/1995	11:15:00	1.5584	33
01/09/1995	11:15:00	1.558	33
01/09/1995	11:15:00	1.5578	33
01/09/1995	11:15:00	1.5576	33
01/09/1995	11:16:00	1.558	33
01/09/1995	11:16:00	1.5582	33
01/09/1995	11:16:00	1.558	33
01/09/1995	11:16:59	1.5582	33
01/09/1995	11:16:59	1.5584	33
01/09/1995	11:16:59	1.558	33
01/09/1995	11:18:00	1.5584	33
01/09/1995	11:18:00	1.558	33
01/09/1995	11:19:00	1.5578	33
01/09/1995	11:19:00	1.5582	33
01/09/1995	11:19:00	1.5584	33
01/09/1995	11:19:00	1.5588	33
01/09/1995	11:19:00	1.559	33
01/09/1995	11:19:59	1.5592	33
01/09/1995	11:19:59	1.5594	33
01/09/1995	11:19:59	1.5598	33
01/09/1995	11:19:59	1.5596	33
01/09/1995	11:19:59	1.5592	33
01/09/1995	11:20:59	1.559	33
01/09/1995	11:20:59	1.5596	33
01/09/1995	11:20:59	1.5598	33
01/09/1995	11:20:59	1.5596	33
01/09/1995	11:20:59	1.5598	33
01/09/1995	11:20:59	1.56	33
01/09/1995	11:20:59	1.5602	33
01/09/1995	11:20:59	1.5604	33
01/09/1995	11:20:59	1.5602	33
01/09/1995	11:22:00	1.56	33
01/09/1995	11:22:00	1.5598	33
01/09/1995	11:22:00	1.56	33
01/09/1995	11:22:00	1.5598	33
01/09/1995	11:22:00	1.56	33
01/09/1995	11:23:00	1.5598	33
01/09/1995	11:23:00	1.5596	33
01/09/1995	11:23:00	1.5598	33
01/09/1995	11:23:00	1.56	33
01/09/1995	11:23:00	1.5602	33
01/09/1995	11:23:00	1.5604	33
01/09/1995	11:23:00	1.5606	33
01/09/1995	11:23:59	1.5604	33
01/09/1995	11:23:59	1.5602	33
01/09/1995	11:23:59	1.56	33
01/09/1995	11:23:59	1.5604	33
01/09/1995	11:23:59	1.5602	33
01/09/1995	11:23:59	1.56	33
01/09/1995	11:25:00	1.5598	33
01/09/1995	11:25:00	1.56	33
01/09/1995	11:25:00	1.5598	33
01/09/1995	11:25:00	1.5596	33
01/09/1995	11:25:00	1.56	33
01/09/1995	11:25:00	1.5598	33
01/09/1995	11:26:00	1.5596	33
01/09/1995	11:26:00	1.5592	33
01/09/1995	11:26:00	1.559	33
01/09/1995	11:26:59	1.5592	33
01/09/1995	11:26:59	1.559	33
01/09/1995	11:26:59	1.5588	33
01/09/1995	11:28:00	1.5586	33
01/09/1995	11:28:00	1.5588	33
01/09/1995	11:28:00	1.5586	33
01/09/1995	11:28:00	1.5588	33
01/09/1995	11:28:00	1.559	33
01/09/1995	11:29:00	1.5588	33
01/09/1995	11:29:00	1.559	33
01/09/1995	11:29:00	1.5588	33
01/09/1995	11:29:00	1.5586	33
01/09/1995	11:29:00	1.5584	33
01/09/1995	11:29:00	1.5582	33
01/09/1995	11:29:59	1.558	33
01/09/1995	11:29:59	1.5582	33
01/09/1995	11:31:00	1.5584	33
01/09/1995	11:32:00	1.5586	33
01/09/1995	11:32:00	1.5582	33
01/09/1995	11:34:00	1.558	33
01/09/1995	11:35:00	1.5576	33
01/09/1995	11:35:00	1.558	33
01/09/1995	11:35:59	1.5582	33
01/09/1995	11:35:59	1.558	33
01/09/1995	11:36:59	1.5576	33
01/09/1995	11:38:00	1.5578	33
01/09/1995	11:39:59	1.558	33
01/09/1995	11:41:00	1.5582	33
01/09/1995	11:41:00	1.5578	33
01/09/1995	11:42:00	1.5576	33
01/09/1995	11:42:00	1.5574	33
01/09/1995	11:42:59	1.5572	33
01/09/1995	11:42:59	1.5574	33
01/09/1995	11:44:00	1.5576	33
01/09/1995	11:45:59	1.5578	33
01/09/1995	11:48:00	1.5578	33
01/09/1995	11:48:00	1.558	33
01/09/1995	11:51:00	1.5578	33
01/09/1995	11:54:00	1.558	33
01/09/1995	11:55:00	1.5586	33
01/09/1995	11:57:00	1.558	33
01/09/1995	12:00:00	1.5582	33
01/09/1995	12:01:00	1.558	33
01/09/1995	12:03:00	1.5582	33
01/09/1995	12:08:00	1.5584	33
01/09/1995	12:10:00	1.5582	33
01/09/1995	12:10:00	1.558	33
01/09/1995	12:13:00	1.5582	33
01/09/1995	12:13:00	1.558	33
01/09/1995	12:13:00	1.5578	33
01/09/1995	12:20:00	1.5576	33
01/09/1995	12:20:00	1.5574	33
01/09/1995	12:23:00	1.5572	33
01/09/1995	12:23:00	1.5574	33
01/09/1995	12:26:00	1.5572	33
01/09/1995	12:27:59	1.557	33
01/09/1995	12:29:00	1.5568	33
01/09/1995	12:29:00	1.5566	33
01/09/1995	12:33:00	1.5568	33
01/09/1995	12:33:59	1.5566	33
01/09/1995	12:33:59	1.5562	33
01/09/1995	12:33:59	1.556	33
01/09/1995	12:34:59	1.5562	33
01/09/1995	12:34:59	1.5564	33
01/09/1995	12:37:59	1.5564	33
01/09/1995	12:39:00	1.5562	33
01/09/1995	12:39:00	1.556	33
01/09/1995	12:39:00	1.5558	33
01/09/1995	12:39:00	1.556	33
01/09/1995	12:39:00	1.5558	33
01/09/1995	12:40:00	1.5556	33
01/09/1995	12:40:00	1.5554	33
01/09/1995	12:40:59	1.5556	33
01/09/1995	12:42:00	1.5558	33
01/09/1995	12:42:00	1.5554	33
01/09/1995	12:42:00	1.5558	33
01/09/1995	12:43:00	1.5556	33
01/09/1995	12:43:59	1.556	33
01/09/1995	12:45:00	1.5558	33
01/09/1995	12:45:00	1.556	33
01/09/1995	12:46:00	1.5556	33
01/09/1995	12:48:00	1.5562	33
01/09/1995	12:49:00	1.5564	33
01/09/1995	12:49:59	1.5568	33
01/09/1995	12:50:59	1.557	33
01/09/1995	12:50:59	1.5568	33
01/09/1995	12:53:00	1.5568	33
01/09/1995	12:53:00	1.5566	33
01/09/1995	12:53:59	1.5568	33
01/09/1995	12:53:59	1.557	33
01/09/1995	12:56:00	1.5568	33
01/09/1995	12:56:59	1.5566	33
01/09/1995	12:56:59	1.5564	33
01/09/1995	12:59:59	1.5568	33
01/09/1995	13:01:00	1.5566	33
01/09/1995	13:02:59	1.5568	33
01/09/1995	13:02:59	1.557	33
01/09/1995	13:02:59	1.5568	33
01/09/1995	13:02:59	1.5566	33
01/09/1995	13:05:00	1.5564	33
01/09/1995	13:05:00	1.5562	33
01/09/1995	13:08:00	1.556	33
01/09/1995	13:09:00	1.5562	33
01/09/1995	13:09:00	1.556	33
01/09/1995	13:09:00	1.5558	33
01/09/1995	13:09:00	1.556	33
01/09/1995	13:09:00	1.5562	33
01/09/1995	13:09:59	1.556	33
01/09/1995	13:09:59	1.5558	33
01/09/1995	13:11:00	1.556	33
01/09/1995	13:11:00	1.5558	33
01/09/1995	13:11:00	1.556	33
01/09/1995	13:12:59	1.5562	33
01/09/1995	13:12:59	1.556	33
01/09/1995	13:12:59	1.5562	33
01/09/1995	13:14:00	1.556	33
01/09/1995	13:15:00	1.5562	33
01/09/1995	13:15:00	1.556	33
01/09/1995	13:18:59	1.5562	33
01/09/1995	13:18:59	1.556	33
01/09/1995	13:19:59	1.5562	33
01/09/1995	13:21:00	1.5564	33
01/09/1995	13:25:00	1.5562	33
01/09/1995	13:27:00	1.5566	33
01/09/1995	13:28:00	1.5564	33
01/09/1995	13:28:00	1.5566	33
01/09/1995	13:28:59	1.5568	33
01/09/1995	13:30:00	1.5566	33
01/09/1995	13:31:00	1.5564	33
01/09/1995	13:34:00	1.5566	33
01/09/1995	13:34:00	1.5564	33
01/09/1995	13:34:59	1.5566	33
01/09/1995	13:35:59	1.5562	33
01/09/1995	13:37:00	1.5564	33
01/09/1995	13:41:00	1.5562	33
01/09/1995	13:41:00	1.556	33
01/09/1995	13:41:00	1.5562	33
01/09/1995	13:41:59	1.556	33
01/09/1995	13:44:00	1.5564	33
01/09/1995	13:44:59	1.5562	33
01/09/1995	13:44:59	1.556	33
01/09/1995	13:46:00	1.5564	33
01/09/1995	13:47:59	1.5562	33
01/09/1995	13:47:59	1.5566	33
01/09/1995	13:49:00	1.5564	33
01/09/1995	13:50:00	1.5566	33
01/09/1995	13:50:00	1.5568	33
01/09/1995	13:51:59	1.5566	33
01/09/1995	13:53:00	1.5568	33
01/09/1995	13:54:00	1.5566	33
01/09/1995	13:54:59	1.5564	33
01/09/1995	13:54:59	1.5566	33
01/09/1995	13:56:00	1.5568	33
01/09/1995	13:57:00	1.5566	33
01/09/1995	13:57:00	1.5568	33
01/09/1995	13:57:00	1.5566	33
01/09/1995	13:57:59	1.5564	33
01/09/1995	13:57:59	1.5566	33
01/09/1995	13:57:59	1.5568	33
01/09/1995	13:57:59	1.5566	33
01/09/1995	13:59:00	1.5564	33
01/09/1995	13:59:00	1.5562	33
01/09/1995	13:59:00	1.5566	33
01/09/1995	13:59:00	1.5564	49
01/10/1995	16:47:00	1.557	73
01/10/1995	20:02:00	1.5552	65
01/10/1995	22:34:00	1.5552	65
01/10/1995	22:35:59	1.555	65
01/10/1995	01:50:00	1.5546	65
01/10/1995	02:06:59	1.5542	65
01/10/1995	02:22:00	1.5536	65
01/10/1995	02:26:59	1.5538	65
01/10/1995	02:41:00	1.5536	65
01/10/1995	02:41:00	1.554	65
01/10/1995	02:58:00	1.5562	65
01/10/1995	03:04:00	1.556	65
01/10/1995	06:20:59	1.5562	65
01/10/1995	06:46:59	1.5562	81
01/10/1995	07:19:59	1.5562	41
01/10/1995	07:19:59	1.5564	33
01/10/1995	07:19:59	1.5562	33
01/10/1995	07:19:59	1.556	33
01/10/1995	07:21:00	1.5558	33
01/10/1995	07:21:00	1.556	33
01/10/1995	07:21:59	1.5558	33
01/10/1995	07:22:59	1.556	33
01/10/1995	07:24:00	1.5562	33
01/10/1995	07:24:00	1.556	33
01/10/1995	07:24:00	1.5564	33
01/10/1995	07:25:00	1.556	33
01/10/1995	07:27:00	1.5562	33
01/10/1995	07:27:00	1.556	33
01/10/1995	07:27:00	1.5564	33
01/10/1995	07:28:00	1.5562	33
01/10/1995	07:28:59	1.5564	33
01/10/1995	07:28:59	1.5562	33
01/10/1995	07:30:00	1.5564	33
01/10/1995	07:30:00	1.556	33
01/10/1995	07:30:00	1.5558	33
01/10/1995	07:30:00	1.5556	33
01/10/1995	07:30:00	1.5554	33
01/10/1995	07:30:00	1.555	33
01/10/1995	07:30:00	1.5548	33
01/10/1995	07:31:00	1.5552	33
01/10/1995	07:31:00	1.555	33
01/10/1995	07:31:00	1.5548	33
01/10/1995	07:31:00	1.5546	33
01/10/1995	07:31:00	1.5542	33
01/10/1995	07:31:00	1.554	33
01/10/1995	07:31:00	1.5538	33
01/10/1995	07:31:00	1.5536	33
01/10/1995	07:31:00	1.5538	33
01/10/1995	07:31:59	1.554	33
01/10/1995	07:31:59	1.5538	33
01/10/1995	07:31:59	1.5536	33
01/10/1995	07:31:59	1.5534	33
01/10/1995	07:31:59	1.5536	33
01/10/1995	07:31:59	1.5538	33
01/10/1995	07:31:59	1.554	33
01/10/1995	07:31:59	1.5542	33
01/10/1995	07:31:59	1.5544	33
01/10/1995	07:31:59	1.5546	33
01/10/1995	07:31:59	1.555	33
01/10/1995	07:33:00	1.5548	33
01/10/1995	07:33:00	1.555	33
01/10/1995	07:33:00	1.5554	33
01/10/1995	07:33:00	1.555	33
01/10/1995	07:33:00	1.5558	33
01/10/1995	07:33:00	1.5556	33
01/10/1995	07:34:00	1.5554	33
01/10/1995	07:34:00	1.5556	33
01/10/1995	07:34:00	1.5554	33
01/10/1995	07:34:00	1.5556	33
01/10/1995	07:34:00	1.5554	33
01/10/1995	07:34:00	1.5556	33
01/10/1995	07:34:59	1.5558	33
01/10/1995	07:34:59	1.5556	33
01/10/1995	07:34:59	1.5558	33
01/10/1995	07:34:59	1.556	33
01/10/1995	07:35:59	1.5556	33
01/10/1995	07:35:59	1.5554	33
01/10/1995	07:35:59	1.5556	33
01/10/1995	07:35:59	1.5558	33
01/10/1995	07:35:59	1.556	33
01/10/1995	07:37:00	1.5562	33
01/10/1995	07:37:00	1.5564	33
01/10/1995	07:37:00	1.5566	33
01/10/1995	07:37:00	1.5564	33
01/10/1995	07:37:00	1.556	33
01/10/1995	07:37:00	1.5562	33
01/10/1995	07:38:00	1.5558	33
01/10/1995	07:38:00	1.5556	33
01/10/1995	07:38:00	1.5554	33
01/10/1995	07:38:00	1.5556	33
01/10/1995	07:38:59	1.5558	33
01/10/1995	07:38:59	1.5564	33
01/10/1995	07:38:59	1.5566	33
01/10/1995	07:40:00	1.5564	33
01/10/1995	07:40:00	1.5568	33
01/10/1995	07:40:00	1.556	33
01/10/1995	07:40:00	1.5564	33
01/10/1995	07:40:00	1.5562	33
01/10/1995	07:40:00	1.556	33
01/10/1995	07:40:00	1.5558	33
01/10/1995	07:41:00	1.556	33
01/10/1995	07:41:00	1.5558	33
01/10/1995	07:41:00	1.5556	33
01/10/1995	07:41:59	1.556	33
01/10/1995	07:41:59	1.5562	33
01/10/1995	07:41:59	1.5564	33
01/10/1995	07:43:00	1.5566	33
01/10/1995	07:43:00	1.5564	33
01/10/1995	07:43:00	1.5562	33
01/10/1995	07:44:00	1.556	33
01/10/1995	07:44:00	1.5564	33
01/10/1995	07:44:00	1.5562	33
01/10/1995	07:44:00	1.5564	33
01/10/1995	07:44:59	1.5562	33
01/10/1995	07:46:00	1.5564	33
01/10/1995	07:46:00	1.5566	33
01/10/1995	07:46:00	1.5564	33
01/10/1995	07:46:00	1.5566	33
01/10/1995	07:47:00	1.5568	33
01/10/1995	07:47:00	1.5566	33
01/10/1995	07:47:00	1.5564	33
01/10/1995	07:47:59	1.5566	33
01/10/1995	07:47:59	1.5568	33
01/10/1995	07:49:00	1.557	33
01/10/1995	07:49:00	1.5568	33
01/10/1995	07:50:00	1.5566	33
01/10/1995	07:50:00	1.5564	33
01/10/1995	07:50:00	1.5568	33
01/10/1995	07:50:00	1.5566	33
01/10/1995	07:50:59	1.5568	33
01/10/1995	07:50:59	1.5566	33
01/10/1995	07:51:59	1.5568	33
01/10/1995	07:53:00	1.5566	33
01/10/1995	07:54:00	1.5564	33
01/10/1995	07:54:00	1.5562	33
01/10/1995	07:54:00	1.556	33
01/10/1995	07:54:00	1.5562	33
01/10/1995	07:54:59	1.5564	33
01/10/1995	07:54:59	1.5566	33
01/10/1995	07:57:00	1.5564	33
01/10/1995	07:57:00	1.5562	33
01/10/1995	07:57:59	1.5564	33
01/10/1995	07:59:00	1.5562	33
01/10/1995	07:59:00	1.5564	33
01/10/1995	07:59:00	1.5562	33
01/10/1995	08:00:00	1.556	33
01/10/1995	08:00:00	1.5564	33
01/10/1995	08:00:00	1.5562	33
01/10/1995	08:00:59	1.556	33
01/10/1995	08:02:00	1.5558	33
01/10/1995	08:03:00	1.556	33
01/10/1995	08:03:59	1.5558	33
01/10/1995	08:04:59	1.556	33
01/10/1995	08:06:59	1.5562	33
01/10/1995	08:06:59	1.5564	33
01/10/1995	08:09:00	1.5562	33
01/10/1995	08:10:59	1.5564	33
01/10/1995	08:12:00	1.5566	33
01/10/1995	08:12:00	1.5564	33
01/10/1995	08:12:00	1.5566	33
01/10/1995	08:15:00	1.5568	33
01/10/1995	08:16:00	1.557	33
01/10/1995	08:16:00	1.5568	33
01/10/1995	08:16:00	1.557	33
01/10/1995	08:16:00	1.5572	33
01/10/1995	08:16:59	1.5574	33
01/10/1995	08:16:59	1.5572	33
01/10/1995	08:16:59	1.5574	33
01/10/1995	08:16:59	1.5576	33
01/10/1995	08:16:59	1.5574	33
01/10/1995	08:16:59	1.5572	33
01/10/1995	08:16:59	1.5574	33
01/10/1995	08:18:00	1.5572	33
01/10/1995	08:18:00	1.5574	33
01/10/1995	08:18:00	1.5578	33
01/10/1995	08:19:00	1.5576	33
01/10/1995	08:19:00	1.5578	33
01/10/1995	08:19:00	1.558	33
01/10/1995	08:19:00	1.5578	33
01/10/1995	08:19:00	1.5576	33
01/10/1995	08:19:59	1.558	33
01/10/1995	08:19:59	1.5578	33
01/10/1995	08:19:59	1.5576	33
01/10/1995	08:20:59	1.5574	33
01/10/1995	08:20:59	1.5572	33
01/10/1995	08:20:59	1.5574	33
01/10/1995	08:20:59	1.5572	33
01/10/1995	08:22:00	1.5574	33
01/10/1995	08:22:00	1.5572	33
01/10/1995	08:22:00	1.5574	33
01/10/1995	08:23:00	1.5576	33
01/10/1995	08:23:00	1.5578	33
01/10/1995	08:23:00	1.5576	33
01/10/1995	08:23:59	1.5574	33
01/10/1995	08:25:00	1.5576	33
01/10/1995	08:25:00	1.5574	33
01/10/1995	08:26:00	1.5572	33
01/10/1995	08:26:00	1.557	33
01/10/1995	08:26:00	1.5568	33
01/10/1995	08:26:00	1.557	33
01/10/1995	08:26:59	1.5568	33
01/10/1995	08:26:59	1.557	33
01/10/1995	08:26:59	1.5572	33
01/10/1995	08:28:00	1.557	33
01/10/1995	08:28:00	1.5568	33
01/10/1995	08:29:00	1.557	33
01/10/1995	08:29:00	1.5572	33
01/10/1995	08:29:59	1.5574	33
01/10/1995	08:31:00	1.5572	33
01/10/1995	08:31:00	1.5574	33
01/10/1995	08:31:00	1.5572	33
01/10/1995	08:32:00	1.5574	33
01/10/1995	08:32:59	1.5574	33
01/10/1995	08:32:59	1.5576	33
01/10/1995	08:34:00	1.5574	33
01/10/1995	08:34:00	1.5572	33
01/10/1995	08:35:00	1.557	33
01/10/1995	08:36:59	1.5572	33
01/10/1995	08:36:59	1.5574	33
01/10/1995	08:39:59	1.5576	33
01/10/1995	08:42:00	1.5578	33
01/10/1995	08:42:00	1.558	33
01/10/1995	08:42:00	1.5582	33
01/10/1995	08:42:00	1.558	33
01/10/1995	08:42:59	1.5582	33
01/10/1995	08:42:59	1.558	33
01/10/1995	08:42:59	1.5582	33
01/10/1995	08:42:59	1.558	33
01/10/1995	08:42:59	1.5582	33
01/10/1995	08:44:00	1.5586	33
01/10/1995	08:44:00	1.5584	33
01/10/1995	08:44:00	1.5586	33
01/10/1995	08:44:00	1.5588	33
01/10/1995	08:44:00	1.5586	33
01/10/1995	08:45:00	1.5584	33
01/10/1995	08:45:00	1.5586	33
01/10/1995	08:45:00	1.5588	33
01/10/1995	08:45:00	1.559	33
01/10/1995	08:45:00	1.5588	33
01/10/1995	08:45:00	1.559	33
01/10/1995	08:45:00	1.5588	33
01/10/1995	08:45:00	1.5586	33
01/10/1995	08:45:00	1.5588	33
01/10/1995	08:45:00	1.559	33
01/10/1995	08:45:00	1.5588	33
01/10/1995	08:45:59	1.5586	33
01/10/1995	08:45:59	1.5588	33
01/10/1995	08:45:59	1.559	33
01/10/1995	08:45:59	1.5592	33
01/10/1995	08:45:59	1.5594	33
01/10/1995	08:45:59	1.5592	33
01/10/1995	08:45:59	1.559	33
01/10/1995	08:45:59	1.5588	33
01/10/1995	08:47:00	1.559	33
01/10/1995	08:47:00	1.5588	33
01/10/1995	08:47:00	1.559	33
01/10/1995	08:47:00	1.5592	33
01/10/1995	08:47:00	1.5596	33
01/10/1995	08:48:00	1.5594	33
01/10/1995	08:48:00	1.5596	33
01/10/1995	08:48:00	1.5598	33
01/10/1995	08:48:00	1.5596	33
01/10/1995	08:48:00	1.5594	33
01/10/1995	08:48:00	1.559	33
01/10/1995	08:48:00	1.5588	33
01/10/1995	08:48:59	1.5586	33
01/10/1995	08:48:59	1.5588	33
01/10/1995	08:48:59	1.5586	33
01/10/1995	08:48:59	1.5588	33
01/10/1995	08:48:59	1.5586	33
01/10/1995	08:48:59	1.5584	33
01/10/1995	08:49:59	1.5582	33
01/10/1995	08:49:59	1.5584	33
01/10/1995	08:49:59	1.5582	33
01/10/1995	08:49:59	1.5584	33
01/10/1995	08:49:59	1.5588	33
01/10/1995	08:51:00	1.5584	33
01/10/1995	08:51:00	1.5586	33
01/10/1995	08:51:00	1.5584	33
01/10/1995	08:51:00	1.5582	33
01/10/1995	08:51:59	1.5584	33
01/10/1995	08:51:59	1.558	33
01/10/1995	08:51:59	1.5578	33
01/10/1995	08:51:59	1.558	33
01/10/1995	08:51:59	1.5578	33
01/10/1995	08:52:59	1.558	33
01/10/1995	08:52:59	1.5582	33
01/10/1995	08:52:59	1.5584	33
01/10/1995	08:54:00	1.5582	33
01/10/1995	08:54:00	1.558	33
01/10/1995	08:54:00	1.5578	33
01/10/1995	08:54:00	1.558	33
01/10/1995	08:55:00	1.5582	33
01/10/1995	08:55:00	1.558	33
01/10/1995	08:55:00	1.5582	33
01/10/1995	08:55:59	1.558	33
01/10/1995	08:57:00	1.5578	33
01/10/1995	08:57:00	1.5576	33
01/10/1995	08:57:00	1.5578	33
01/10/1995	08:57:00	1.558	33
01/10/1995	08:58:00	1.5582	33
01/10/1995	08:58:00	1.5584	33
01/10/1995	09:00:00	1.5586	33
01/10/1995	09:00:00	1.5588	33
01/10/1995	09:00:00	1.559	33
01/10/1995	09:00:00	1.5588	33
01/10/1995	09:01:00	1.559	33
01/10/1995	09:01:00	1.5588	33
01/10/1995	09:01:59	1.559	33
01/10/1995	09:01:59	1.5588	33
01/10/1995	09:01:59	1.559	33
01/10/1995	09:01:59	1.5592	33
01/10/1995	09:03:00	1.5594	33
01/10/1995	09:03:00	1.5596	33
01/10/1995	09:03:00	1.5594	33
01/10/1995	09:04:00	1.5592	33
01/10/1995	09:04:00	1.5594	33
01/10/1995	09:04:00	1.5596	33
01/10/1995	09:04:59	1.5594	33
01/10/1995	09:05:59	1.5596	33
01/10/1995	09:05:59	1.5598	33
01/10/1995	09:05:59	1.56	33
01/10/1995	09:05:59	1.5598	33
01/10/1995	09:07:00	1.5596	33
01/10/1995	09:07:00	1.5592	33
01/10/1995	09:07:00	1.559	33
01/10/1995	09:08:00	1.5588	33
01/10/1995	09:08:00	1.559	33
01/10/1995	09:08:00	1.5592	33
01/10/1995	09:08:00	1.5594	33
01/10/1995	09:08:00	1.5596	33
01/10/1995	09:08:59	1.5598	33
01/10/1995	09:08:59	1.559	33
01/10/1995	09:10:00	1.5592	33
01/10/1995	09:11:00	1.5594	33
01/10/1995	09:11:00	1.5598	33
01/10/1995	09:11:00	1.56	33
01/10/1995	09:11:00	1.5602	33
01/10/1995	09:11:00	1.5604	33
01/10/1995	09:11:59	1.5606	33
01/10/1995	09:11:59	1.5608	33
01/10/1995	09:11:59	1.561	33
01/10/1995	09:11:59	1.5608	33
01/10/1995	09:11:59	1.5606	33
01/10/1995	09:13:00	1.5604	33
01/10/1995	09:13:00	1.5602	33
01/10/1995	09:13:00	1.5604	33
01/10/1995	09:13:00	1.5606	33
01/10/1995	09:13:00	1.5608	33
01/10/1995	09:14:00	1.561	33
01/10/1995	09:14:00	1.5612	33
01/10/1995	09:14:00	1.561	33
01/10/1995	09:14:00	1.5608	33
01/10/1995	09:14:00	1.5606	33
01/10/1995	09:14:00	1.5608	33
01/10/1995	09:14:00	1.561	33
01/10/1995	09:14:00	1.5614	33
01/10/1995	09:14:59	1.561	33
01/10/1995	09:14:59	1.5612	33
01/10/1995	09:14:59	1.561	33
01/10/1995	09:14:59	1.5608	33
01/10/1995	09:14:59	1.5606	33
01/10/1995	09:14:59	1.5608	33
01/10/1995	09:16:00	1.5606	33
01/10/1995	09:16:00	1.5604	33
01/10/1995	09:17:00	1.5602	33
01/10/1995	09:17:59	1.56	33
01/10/1995	09:17:59	1.5598	33
01/10/1995	09:17:59	1.56	33
01/10/1995	09:19:00	1.5598	33
01/10/1995	09:20:00	1.56	33
01/10/1995	09:20:00	1.5602	33
01/10/1995	09:20:00	1.5598	33
01/10/1995	09:20:00	1.5596	33
01/10/1995	09:20:59	1.5594	33
01/10/1995	09:20:59	1.5592	33
01/10/1995	09:21:59	1.5594	33
01/10/1995	09:21:59	1.5596	33
01/10/1995	09:21:59	1.5598	33
01/10/1995	09:23:00	1.5596	33
01/10/1995	09:24:00	1.5592	33
01/10/1995	09:24:00	1.5594	33
01/10/1995	09:24:00	1.5596	33
01/10/1995	09:24:59	1.5594	33
01/10/1995	09:26:00	1.5592	33
01/10/1995	09:27:00	1.5592	33
01/10/1995	09:29:00	1.5596	33
01/10/1995	09:30:00	1.5594	33
01/10/1995	09:30:00	1.559	33
01/10/1995	09:30:00	1.5592	33
01/10/1995	09:32:00	1.5592	33
01/10/1995	09:32:00	1.559	33
01/10/1995	09:32:00	1.5586	33
01/10/1995	09:32:00	1.5588	33
01/10/1995	09:33:00	1.5584	33
01/10/1995	09:34:59	1.558	33
01/10/1995	09:34:59	1.5582	33
01/10/1995	09:34:59	1.5584	33
01/10/1995	09:36:00	1.5586	33
01/10/1995	09:36:00	1.5584	33
01/10/1995	09:36:00	1.5588	33
01/10/1995	09:36:00	1.5586	33
01/10/1995	09:36:59	1.5582	33
01/10/1995	09:39:00	1.5584	33
01/10/1995	09:40:00	1.5582	33
01/10/1995	09:43:00	1.5584	33
01/10/1995	09:43:00	1.5586	33
01/10/1995	09:43:59	1.5584	33
01/10/1995	09:45:00	1.5588	33
01/10/1995	09:46:00	1.559	33
01/10/1995	09:46:59	1.5588	33
01/10/1995	09:48:00	1.559	33
01/10/1995	09:49:00	1.5592	33
01/10/1995	09:49:00	1.5594	33
01/10/1995	09:52:00	1.5596	33
01/10/1995	09:53:00	1.56	33
01/10/1995	09:53:59	1.5598	33
01/10/1995	09:55:00	1.56	33
01/10/1995	09:55:00	1.5604	33
01/10/1995	09:55:00	1.5602	33
01/10/1995	09:56:59	1.56	33
01/10/1995	09:56:59	1.5602	33
01/10/1995	09:58:00	1.56	33
01/10/1995	09:58:00	1.5598	33
01/10/1995	09:59:00	1.5604	33
01/10/1995	09:59:00	1.5602	33
01/10/1995	09:59:59	1.5604	33
01/10/1995	09:59:59	1.5602	33
01/10/1995	09:59:59	1.5604	33
01/10/1995	10:01:00	1.5602	33
01/10/1995	10:02:59	1.56	33
01/10/1995	10:05:00	1.5598	33
01/10/1995	10:05:59	1.56	33
01/10/1995	10:05:59	1.5598	33
01/10/1995	10:06:59	1.5596	33
01/10/1995	10:06:59	1.5594	33
01/10/1995	10:06:59	1.5598	33
01/10/1995	10:08:00	1.56	33
01/10/1995	10:08:00	1.5598	33
01/10/1995	10:09:59	1.5596	33
01/10/1995	10:09:59	1.56	33
01/10/1995	10:09:59	1.5602	33
01/10/1995	10:09:59	1.5604	33
01/10/1995	10:11:00	1.5606	33
01/10/1995	10:11:00	1.5608	33
01/10/1995	10:11:00	1.5606	33
01/10/1995	10:12:00	1.5608	33
01/10/1995	10:12:59	1.5606	33
01/10/1995	10:12:59	1.5608	33
01/10/1995	10:14:00	1.561	33
01/10/1995	10:14:00	1.5608	33
01/10/1995	10:14:00	1.561	33
01/10/1995	10:14:00	1.5608	33
01/10/1995	10:14:00	1.561	33
01/10/1995	10:14:00	1.5612	33
01/10/1995	10:14:00	1.5614	33
01/10/1995	10:14:00	1.5616	33
01/10/1995	10:14:00	1.5618	33
01/10/1995	10:15:00	1.5616	33
01/10/1995	10:15:00	1.5618	33
01/10/1995	10:15:00	1.562	33
01/10/1995	10:15:00	1.5622	33
01/10/1995	10:15:59	1.5624	33
01/10/1995	10:15:59	1.5626	33
01/10/1995	10:15:59	1.5624	33
01/10/1995	10:15:59	1.5622	33
01/10/1995	10:15:59	1.562	33
01/10/1995	10:15:59	1.5618	33
01/10/1995	10:15:59	1.562	33
01/10/1995	10:17:00	1.5618	33
01/10/1995	10:17:00	1.5616	33
01/10/1995	10:17:00	1.5614	33
01/10/1995	10:17:00	1.5616	33
01/10/1995	10:17:00	1.5614	33
01/10/1995	10:17:00	1.5616	33
01/10/1995	10:18:00	1.5618	33
01/10/1995	10:18:00	1.562	33
01/10/1995	10:18:00	1.5622	33
01/10/1995	10:18:00	1.562	33
01/10/1995	10:18:00	1.5622	33
01/10/1995	10:18:00	1.562	33
01/10/1995	10:18:59	1.5618	33
01/10/1995	10:18:59	1.562	33
01/10/1995	10:18:59	1.5616	33
01/10/1995	10:18:59	1.5618	33
01/10/1995	10:18:59	1.5622	33
01/10/1995	10:18:59	1.5626	33
01/10/1995	10:18:59	1.562	33
01/10/1995	10:19:59	1.5628	33
01/10/1995	10:19:59	1.563	33
01/10/1995	10:19:59	1.5628	33
01/10/1995	10:19:59	1.5626	33
01/10/1995	10:21:00	1.5624	33
01/10/1995	10:21:00	1.5622	33
01/10/1995	10:21:00	1.562	33
01/10/1995	10:21:00	1.5622	33
01/10/1995	10:21:00	1.5624	33
01/10/1995	10:21:00	1.5626	33
01/10/1995	10:21:00	1.5628	33
01/10/1995	10:21:59	1.563	33
01/10/1995	10:21:59	1.5628	33
01/10/1995	10:21:59	1.5626	33
01/10/1995	10:21:59	1.5628	33
01/10/1995	10:21:59	1.5632	33
01/10/1995	10:21:59	1.563	33
01/10/1995	10:21:59	1.5628	33
01/10/1995	10:21:59	1.5626	33
01/10/1995	10:22:59	1.5628	33
01/10/1995	10:22:59	1.563	33
01/10/1995	10:22:59	1.5628	33
01/10/1995	10:22:59	1.5626	33
01/10/1995	10:22:59	1.5628	33
01/10/1995	10:24:00	1.563	33
01/10/1995	10:24:00	1.5628	33
01/10/1995	10:24:00	1.5626	33
01/10/1995	10:24:00	1.5624	33
01/10/1995	10:24:00	1.563	33
01/10/1995	10:24:00	1.5632	33
01/10/1995	10:25:00	1.563	33
01/10/1995	10:25:00	1.5634	33
01/10/1995	10:25:00	1.5636	33
01/10/1995	10:25:00	1.564	33
01/10/1995	10:25:00	1.5638	33
01/10/1995	10:25:00	1.5642	33
01/10/1995	10:25:00	1.5644	33
01/10/1995	10:25:00	1.564	33
01/10/1995	10:25:59	1.5636	33
01/10/1995	10:25:59	1.5634	33
01/10/1995	10:25:59	1.5632	33
01/10/1995	10:25:59	1.5636	33
01/10/1995	10:25:59	1.5634	33
01/10/1995	10:25:59	1.5632	33
01/10/1995	10:25:59	1.563	33
01/10/1995	10:25:59	1.5632	33
01/10/1995	10:25:59	1.5634	33
01/10/1995	10:25:59	1.5632	33
01/10/1995	10:27:00	1.5634	33
01/10/1995	10:27:00	1.5636	33
01/10/1995	10:27:00	1.5634	33
01/10/1995	10:27:00	1.5632	33
01/10/1995	10:27:00	1.563	33
01/10/1995	10:27:00	1.5632	33
01/10/1995	10:27:00	1.5634	33
01/10/1995	10:27:00	1.5632	33
01/10/1995	10:28:00	1.563	33
01/10/1995	10:28:00	1.5628	33
01/10/1995	10:28:59	1.5632	33
01/10/1995	10:28:59	1.563	33
01/10/1995	10:28:59	1.5632	33
01/10/1995	10:28:59	1.563	33
01/10/1995	10:28:59	1.5628	33
01/10/1995	10:28:59	1.563	33
01/10/1995	10:30:00	1.5628	33
01/10/1995	10:30:00	1.5626	33
01/10/1995	10:30:00	1.5624	33
01/10/1995	10:31:00	1.5626	33
01/10/1995	10:31:00	1.5628	33
01/10/1995	10:31:00	1.563	33
01/10/1995	10:31:00	1.5628	33
01/10/1995	10:31:59	1.563	33
01/10/1995	10:31:59	1.5628	33
01/10/1995	10:33:00	1.563	33
01/10/1995	10:33:00	1.5628	33
01/10/1995	10:33:00	1.5626	33
01/10/1995	10:33:00	1.563	33
01/10/1995	10:34:00	1.5626	33
01/10/1995	10:34:00	1.5624	33
01/10/1995	10:34:00	1.5622	33
01/10/1995	10:34:59	1.5624	33
01/10/1995	10:34:59	1.5622	33
01/10/1995	10:35:59	1.5622	33
01/10/1995	10:35:59	1.562	33
01/10/1995	10:35:59	1.5618	33
01/10/1995	10:37:00	1.562	33
01/10/1995	10:38:00	1.5618	33
01/10/1995	10:38:00	1.5614	33
01/10/1995	10:38:59	1.5618	33
01/10/1995	10:40:00	1.562	33
01/10/1995	10:41:00	1.5616	33
01/10/1995	10:41:00	1.5614	33
01/10/1995	10:41:59	1.5614	33
01/10/1995	10:43:00	1.5616	33
01/10/1995	10:44:00	1.562	33
01/10/1995	10:46:00	1.5618	33
01/10/1995	10:47:59	1.5616	33
01/10/1995	10:47:59	1.5614	33
01/10/1995	10:47:59	1.5616	33
01/10/1995	10:50:00	1.5616	33
01/10/1995	10:50:59	1.5616	33
01/10/1995	10:50:59	1.5614	33
01/10/1995	10:51:59	1.5618	33
01/10/1995	10:53:00	1.562	33
01/10/1995	10:54:59	1.5616	33
01/10/1995	10:56:00	1.562	33
01/10/1995	10:57:00	1.5618	33
01/10/1995	10:57:00	1.562	33
01/10/1995	10:59:00	1.5618	33
01/10/1995	11:00:00	1.562	33
01/10/1995	11:00:59	1.5622	33
01/10/1995	11:02:00	1.5624	33
01/10/1995	11:03:00	1.5626	33
01/10/1995	11:06:00	1.562	33
01/10/1995	11:07:59	1.5618	33
01/10/1995	11:07:59	1.5622	33
01/10/1995	11:09:00	1.5624	33
01/10/1995	11:09:00	1.5626	33
01/10/1995	11:09:00	1.5624	33
01/10/1995	11:09:00	1.5626	33
01/10/1995	11:13:59	1.5626	33
01/10/1995	11:15:00	1.5628	33
01/10/1995	11:16:00	1.5626	33
01/10/1995	11:16:59	1.5628	33
01/10/1995	11:19:00	1.5626	33
01/10/1995	11:22:00	1.563	33
01/10/1995	11:22:00	1.5628	33
01/10/1995	11:23:00	1.5628	33
01/10/1995	11:23:59	1.563	33
01/10/1995	11:23:59	1.5626	33
01/10/1995	11:23:59	1.5628	33
01/10/1995	11:26:00	1.563	33
01/10/1995	11:26:59	1.5628	33
01/10/1995	11:29:00	1.563	33
01/10/1995	11:29:00	1.5634	33
01/10/1995	11:29:00	1.5636	33
01/10/1995	11:29:00	1.5634	33
01/10/1995	11:29:00	1.5636	33
01/10/1995	11:29:59	1.5634	33
01/10/1995	11:29:59	1.5632	33
01/10/1995	11:29:59	1.563	33
01/10/1995	11:31:00	1.5628	33
01/10/1995	11:31:00	1.563	33
01/10/1995	11:31:00	1.5634	33
01/10/1995	11:31:00	1.5636	33
01/10/1995	11:31:00	1.5638	33
01/10/1995	11:31:00	1.564	33
01/10/1995	11:32:00	1.5642	33
01/10/1995	11:32:00	1.5644	33
01/10/1995	11:32:00	1.5646	33
01/10/1995	11:32:00	1.564	33
01/10/1995	11:32:00	1.5638	33
01/10/1995	11:32:59	1.5636	33
01/10/1995	11:32:59	1.564	33
01/10/1995	11:32:59	1.5638	33
01/10/1995	11:32:59	1.5636	33
01/10/1995	11:34:00	1.5634	33
01/10/1995	11:34:00	1.5636	33
01/10/1995	11:35:00	1.5638	33
01/10/1995	11:35:00	1.5636	33
01/10/1995	11:35:59	1.5638	33
01/10/1995	11:35:59	1.5636	33
01/10/1995	11:35:59	1.5638	33
01/10/1995	11:36:59	1.5634	33
01/10/1995	11:36:59	1.5638	33
01/10/1995	11:36:59	1.5636	33
01/10/1995	11:39:00	1.5638	33
01/10/1995	11:39:59	1.5636	33
01/10/1995	11:39:59	1.5634	33
01/10/1995	11:39:59	1.5632	33
01/10/1995	11:39:59	1.5634	33
01/10/1995	11:41:00	1.5636	33
01/10/1995	11:41:00	1.5634	33
01/10/1995	11:41:00	1.5638	33
01/10/1995	11:41:00	1.564	33
01/10/1995	11:42:00	1.5636	33
01/10/1995	11:42:59	1.5634	33
01/10/1995	11:44:00	1.5632	33
01/10/1995	11:44:00	1.563	33
01/10/1995	11:44:00	1.5632	33
01/10/1995	11:45:59	1.563	33
01/10/1995	11:47:00	1.5628	33
01/10/1995	11:47:00	1.563	33
01/10/1995	11:48:00	1.5632	33
01/10/1995	11:48:00	1.563	33
01/10/1995	11:48:59	1.5632	33
01/10/1995	11:49:59	1.5634	33
01/10/1995	11:49:59	1.563	33
01/10/1995	11:49:59	1.5626	33
01/10/1995	11:49:59	1.5624	33
01/10/1995	11:51:00	1.5626	33
01/10/1995	11:51:00	1.5628	33
01/10/1995	11:52:59	1.5626	33
01/10/1995	11:54:00	1.5624	33
01/10/1995	11:54:00	1.5626	33
01/10/1995	11:55:59	1.5624	33
01/10/1995	11:55:59	1.5622	33
01/10/1995	11:55:59	1.562	33
01/10/1995	11:57:00	1.5618	33
01/10/1995	11:57:00	1.562	33
01/10/1995	11:58:00	1.5622	33
01/10/1995	11:58:00	1.562	33
01/10/1995	12:00:00	1.5626	33
01/10/1995	12:00:00	1.5622	33
01/10/1995	12:00:00	1.5624	33
01/10/1995	12:01:00	1.562	33
01/10/1995	12:01:59	1.5616	33
01/10/1995	12:04:00	1.5614	33
01/10/1995	12:04:00	1.5616	33
01/10/1995	12:04:00	1.5618	33
01/10/1995	12:04:00	1.5616	33
01/10/1995	12:04:00	1.5618	33
01/10/1995	12:04:59	1.5614	33
01/10/1995	12:04:59	1.5612	33
01/10/1995	12:04:59	1.5614	33
01/10/1995	12:05:59	1.561	33
01/10/1995	12:05:59	1.5614	33
01/10/1995	12:07:00	1.5612	33
01/10/1995	12:07:00	1.5614	33
01/10/1995	12:11:00	1.5612	33
01/10/1995	12:11:00	1.561	33
01/10/1995	12:13:00	1.5614	33
01/10/1995	12:14:00	1.5616	33
01/10/1995	12:20:00	1.5618	33
01/10/1995	12:23:00	1.5616	33
01/10/1995	12:27:00	1.5614	33
01/10/1995	12:30:00	1.5616	33
01/10/1995	12:33:00	1.5618	33
01/10/1995	12:33:59	1.5616	33
01/10/1995	12:34:59	1.5618	33
01/10/1995	12:36:00	1.562	33
01/10/1995	12:36:00	1.5618	33
01/10/1995	12:36:59	1.562	33
01/10/1995	12:37:59	1.5622	33
01/10/1995	12:37:59	1.562	33
01/10/1995	12:37:59	1.5622	33
01/10/1995	12:39:00	1.5624	33
01/10/1995	12:40:00	1.5626	33
01/10/1995	12:42:00	1.5628	33
01/10/1995	12:42:00	1.5626	33
01/10/1995	12:42:00	1.5624	33
01/10/1995	12:43:00	1.5626	33
01/10/1995	12:43:00	1.5624	33
01/10/1995	12:43:59	1.5622	33
01/10/1995	12:43:59	1.5624	33
01/10/1995	12:45:00	1.5622	33
01/10/1995	12:45:00	1.562	33
01/10/1995	12:45:00	1.5622	33
01/10/1995	12:46:00	1.562	33
01/10/1995	12:46:59	1.5622	33
01/10/1995	12:49:00	1.562	33
01/10/1995	12:49:00	1.5622	33
01/10/1995	12:49:59	1.562	33
01/10/1995	12:49:59	1.5622	33
01/10/1995	12:50:59	1.562	33
01/10/1995	12:53:59	1.5622	33
01/10/1995	12:55:00	1.5624	33
01/10/1995	12:56:00	1.5626	33
01/10/1995	12:56:59	1.5624	33
01/10/1995	12:58:00	1.5622	33
01/10/1995	13:01:00	1.5624	33
01/10/1995	13:06:59	1.5626	33
01/10/1995	13:06:59	1.5628	33
01/10/1995	13:09:00	1.563	33
01/10/1995	13:09:00	1.5628	33
01/10/1995	13:09:00	1.5626	33
01/10/1995	13:09:59	1.5624	33
01/10/1995	13:11:00	1.5622	33
01/10/1995	13:12:00	1.562	33
01/10/1995	13:12:59	1.5622	33
01/10/1995	13:12:59	1.5624	33
01/10/1995	13:12:59	1.5622	33
01/10/1995	13:15:00	1.562	33
01/10/1995	13:19:59	1.5622	33
01/10/1995	13:19:59	1.562	33
01/10/1995	13:21:00	1.5618	33
01/10/1995	13:24:00	1.5618	33
01/10/1995	13:24:00	1.5616	33
01/10/1995	13:25:00	1.5616	33
01/10/1995	13:25:00	1.5618	33
01/10/1995	13:25:59	1.5616	33
01/10/1995	13:25:59	1.5614	33
01/10/1995	13:25:59	1.5616	33
01/10/1995	13:27:00	1.5614	33
01/10/1995	13:28:00	1.5616	33
01/10/1995	13:28:59	1.5618	33
01/10/1995	13:28:59	1.5614	33
01/10/1995	13:30:00	1.5616	33
01/10/1995	13:30:00	1.5618	33
01/10/1995	13:31:00	1.5616	33
01/10/1995	13:31:59	1.5618	33
01/10/1995	13:33:00	1.5616	33
01/10/1995	13:33:00	1.5614	33
01/10/1995	13:33:00	1.5612	33
01/10/1995	13:34:59	1.561	33
01/10/1995	13:35:59	1.5612	33
01/10/1995	13:37:00	1.561	33
01/10/1995	13:38:00	1.5608	33
01/10/1995	13:38:59	1.561	33
01/10/1995	13:38:59	1.5608	33
01/10/1995	13:40:00	1.561	33
01/10/1995	13:43:00	1.5608	33
01/10/1995	13:44:00	1.5606	33
01/10/1995	13:44:00	1.5604	33
01/10/1995	13:44:59	1.5606	33
01/10/1995	13:44:59	1.5604	33
01/10/1995	13:47:00	1.5602	33
01/10/1995	13:47:59	1.5604	33
01/10/1995	13:47:59	1.5606	33
01/10/1995	13:50:00	1.5604	33
01/10/1995	13:50:00	1.5602	33
01/10/1995	13:50:59	1.56	33
01/10/1995	13:51:59	1.5602	33
01/10/1995	13:54:59	1.56	33
01/10/1995	13:56:00	1.5598	33
01/10/1995	13:57:00	1.5596	33
01/10/1995	13:57:00	1.5598	33
01/10/1995	13:57:00	1.56	33
01/10/1995	13:57:59	1.5598	33
01/10/1995	13:59:00	1.56	33
01/10/1995	13:59:00	1.5598	49
01/13/1995	19:34:59	1.5616	73
01/13/1995	22:49:00	1.562	65
01/13/1995	00:08:00	1.5624	65
01/13/1995	01:47:59	1.5628	65
01/13/1995	01:57:59	1.563	65
01/13/1995	02:00:59	1.5632	65
01/13/1995	02:00:59	1.5634	65
01/13/1995	02:02:00	1.564	65
01/13/1995	02:03:59	1.564	65
01/13/1995	02:31:00	1.563	65
01/13/1995	02:45:59	1.5628	65
01/13/1995	02:55:59	1.5628	65
01/13/1995	03:07:00	1.5624	65
01/13/1995	03:40:59	1.562	65
01/13/1995	03:40:59	1.5618	65
01/13/1995	04:33:00	1.564	81
01/13/1995	07:19:59	1.5636	41
01/13/1995	07:19:59	1.5638	33
01/13/1995	07:19:59	1.5636	33
01/13/1995	07:19:59	1.5638	33
01/13/1995	07:19:59	1.5636	33
01/13/1995	07:21:59	1.5634	33
01/13/1995	07:22:59	1.5636	33
01/13/1995	07:22:59	1.5638	33
01/13/1995	07:25:00	1.564	33
01/13/1995	07:25:59	1.5638	33
01/13/1995	07:27:00	1.564	33
01/13/1995	07:28:00	1.5638	33
01/13/1995	07:28:59	1.564	33
01/13/1995	07:28:59	1.5642	33
01/13/1995	07:28:59	1.564	33
01/13/1995	07:28:59	1.5642	33
01/13/1995	07:30:00	1.564	33
01/13/1995	07:30:00	1.5642	33
01/13/1995	07:31:00	1.5644	33
01/13/1995	07:31:59	1.5646	33
01/13/1995	07:31:59	1.5644	33
01/13/1995	07:33:00	1.5646	33
01/13/1995	07:33:00	1.5644	33
01/13/1995	07:34:00	1.5642	33
01/13/1995	07:34:00	1.5644	33
01/13/1995	07:34:59	1.5642	33
01/13/1995	07:35:59	1.5644	33
01/13/1995	07:37:00	1.5642	33
01/13/1995	07:37:00	1.564	33
01/13/1995	07:37:00	1.5638	33
01/13/1995	07:37:00	1.564	33
01/13/1995	07:38:00	1.5638	33
01/13/1995	07:38:59	1.564	33
01/13/1995	07:38:59	1.5638	33
01/13/1995	07:40:00	1.564	33
01/13/1995	07:40:00	1.5642	33
01/13/1995	07:41:00	1.5644	33
01/13/1995	07:41:00	1.5646	33
01/13/1995	07:41:00	1.5644	33
01/13/1995	07:41:59	1.5642	33
01/13/1995	07:41:59	1.5644	33
01/13/1995	07:41:59	1.5642	33
01/13/1995	07:43:00	1.564	33
01/13/1995	07:43:00	1.5642	33
01/13/1995	07:44:00	1.5644	33
01/13/1995	07:44:59	1.5642	33
01/13/1995	07:47:00	1.5644	33
01/13/1995	07:47:59	1.5646	33
01/13/1995	07:49:00	1.5644	33
01/13/1995	07:50:59	1.5648	33
01/13/1995	07:51:59	1.5646	33
01/13/1995	07:53:00	1.5648	33
01/13/1995	07:54:00	1.5644	33
01/13/1995	07:54:00	1.5646	33
01/13/1995	07:56:00	1.5648	33
01/13/1995	07:56:00	1.5646	33
01/13/1995	07:57:00	1.5644	33
01/13/1995	07:59:00	1.5642	33
01/13/1995	08:00:00	1.5644	33
01/13/1995	08:00:59	1.5642	33
01/13/1995	08:00:59	1.564	33
01/13/1995	08:02:00	1.5638	33
01/13/1995	08:02:00	1.5636	33
01/13/1995	08:02:00	1.5638	33
01/13/1995	08:03:00	1.5636	33
01/13/1995	08:03:00	1.5634	33
01/13/1995	08:03:59	1.5632	33
01/13/1995	08:03:59	1.5634	33
01/13/1995	08:03:59	1.5636	33
01/13/1995	08:03:59	1.5634	33
01/13/1995	08:06:00	1.5632	33
01/13/1995	08:06:00	1.5634	33
01/13/1995	08:06:59	1.5632	33
01/13/1995	08:07:59	1.563	33
01/13/1995	08:07:59	1.5632	33
01/13/1995	08:10:59	1.563	33
01/13/1995	08:10:59	1.5628	33
01/13/1995	08:10:59	1.563	33
01/13/1995	08:12:00	1.5628	33
01/13/1995	08:12:00	1.563	33
01/13/1995	08:12:00	1.5632	33
01/13/1995	08:13:00	1.563	33
01/13/1995	08:13:00	1.5632	33
01/13/1995	08:13:00	1.5634	33
01/13/1995	08:15:00	1.5636	33
01/13/1995	08:16:00	1.5638	33
01/13/1995	08:16:59	1.5636	33
01/13/1995	08:18:00	1.5638	33
01/13/1995	08:19:00	1.5636	33
01/13/1995	08:19:00	1.5632	33
01/13/1995	08:19:00	1.5636	33
01/13/1995	08:19:59	1.5638	33
01/13/1995	08:19:59	1.5636	33
01/13/1995	08:20:59	1.5638	33
01/13/1995	08:22:00	1.5634	33
01/13/1995	08:22:00	1.5636	33
01/13/1995	08:23:00	1.5638	33
01/13/1995	08:23:00	1.5636	33
01/13/1995	08:23:59	1.5634	33
01/13/1995	08:23:59	1.5632	33
01/13/1995	08:23:59	1.5634	33
01/13/1995	08:26:00	1.5636	33
01/13/1995	08:26:00	1.5638	33
01/13/1995	08:26:59	1.5636	33
01/13/1995	08:29:00	1.5638	33
01/13/1995	08:29:59	1.5636	33
01/13/1995	08:32:00	1.5638	33
01/13/1995	08:32:00	1.5636	33
01/13/1995	08:32:59	1.5634	33
01/13/1995	08:36:59	1.5632	33
01/13/1995	08:36:59	1.563	33
01/13/1995	08:39:00	1.5632	33
01/13/1995	08:41:00	1.563	33
01/13/1995	08:42:00	1.5626	33
01/13/1995	08:42:00	1.5624	33
01/13/1995	08:42:00	1.5628	33
01/13/1995	08:42:59	1.563	33
01/13/1995	08:44:00	1.5628	33
01/13/1995	08:45:00	1.563	33
01/13/1995	08:48:00	1.5628	33
01/13/1995	08:51:00	1.563	33
01/13/1995	08:51:00	1.5628	33
01/13/1995	08:51:00	1.5626	33
01/13/1995	08:51:59	1.5624	33
01/13/1995	08:51:59	1.5626	33
01/13/1995	08:52:59	1.5624	33
01/13/1995	08:52:59	1.562	33
01/13/1995	08:52:59	1.5622	33
01/13/1995	08:52:59	1.562	33
01/13/1995	08:54:00	1.5618	33
01/13/1995	08:54:00	1.562	33
01/13/1995	08:54:00	1.5622	33
01/13/1995	08:54:00	1.562	33
01/13/1995	08:54:00	1.5618	33
01/13/1995	08:54:00	1.5616	33
01/13/1995	08:54:00	1.5618	33
01/13/1995	08:55:00	1.562	33
01/13/1995	08:55:00	1.5622	33
01/13/1995	08:55:00	1.562	33
01/13/1995	08:55:59	1.5618	33
01/13/1995	08:55:59	1.562	33
01/13/1995	08:55:59	1.5618	33
01/13/1995	08:55:59	1.562	33
01/13/1995	08:57:00	1.5622	33
01/13/1995	08:57:00	1.562	33
01/13/1995	08:58:00	1.5618	33
01/13/1995	08:58:00	1.562	33
01/13/1995	08:58:00	1.5622	33
01/13/1995	08:58:59	1.562	33
01/13/1995	08:58:59	1.5622	33
01/13/1995	09:01:00	1.5618	33
01/13/1995	09:03:00	1.5622	33
01/13/1995	09:03:00	1.562	33
01/13/1995	09:04:00	1.5622	33
01/13/1995	09:04:59	1.562	33
01/13/1995	09:04:59	1.5618	33
01/13/1995	09:05:59	1.562	33
01/13/1995	09:05:59	1.5622	33
01/13/1995	09:07:00	1.5624	33
01/13/1995	09:08:00	1.5626	33
01/13/1995	09:08:59	1.5628	33
01/13/1995	09:10:00	1.563	33
01/13/1995	09:13:00	1.5634	33
01/13/1995	09:13:00	1.5632	33
01/13/1995	09:16:00	1.5628	33
01/13/1995	09:20:00	1.5626	33
01/13/1995	09:20:59	1.5628	33
01/13/1995	09:21:59	1.5626	33
01/13/1995	09:23:00	1.5628	33
01/13/1995	09:23:00	1.5626	33
01/13/1995	09:23:00	1.5624	33
01/13/1995	09:24:00	1.5626	33
01/13/1995	09:24:00	1.5624	33
01/13/1995	09:24:59	1.5622	33
01/13/1995	09:24:59	1.562	33
01/13/1995	09:24:59	1.5622	33
01/13/1995	09:27:59	1.5624	33
01/13/1995	09:27:59	1.5622	33
01/13/1995	09:29:00	1.5624	33
01/13/1995	09:32:00	1.5628	33
01/13/1995	09:33:59	1.563	33
01/13/1995	09:34:59	1.5632	33
01/13/1995	09:36:00	1.5628	33
01/13/1995	09:37:59	1.5626	33
01/13/1995	09:37:59	1.5624	33
01/13/1995	09:37:59	1.5622	33
01/13/1995	09:37:59	1.5624	33
01/13/1995	09:40:00	1.5626	33
01/13/1995	09:40:00	1.5628	33
01/13/1995	09:40:00	1.5626	33
01/13/1995	09:40:00	1.5624	33
01/13/1995	09:43:00	1.5622	33
01/13/1995	09:43:59	1.562	33
01/13/1995	09:43:59	1.5622	33
01/13/1995	09:45:00	1.5624	33
01/13/1995	09:46:59	1.5626	33
01/13/1995	09:48:00	1.5624	33
01/13/1995	09:49:59	1.5622	33
01/13/1995	09:50:59	1.5626	33
01/13/1995	09:52:00	1.563	33
01/13/1995	09:53:00	1.5628	33
01/13/1995	09:55:00	1.563	33
01/13/1995	09:55:00	1.5632	33
01/13/1995	09:55:00	1.5634	33
01/13/1995	09:56:00	1.563	33
01/13/1995	09:56:59	1.5636	33
01/13/1995	09:56:59	1.5634	33
01/13/1995	09:58:00	1.5634	33
01/13/1995	09:58:00	1.5632	33
01/13/1995	09:59:00	1.5634	33
01/13/1995	09:59:00	1.563	33
01/13/1995	09:59:00	1.5634	33
01/13/1995	09:59:59	1.5636	33
01/13/1995	09:59:59	1.5634	33
01/13/1995	10:01:00	1.563	33
01/13/1995	10:01:00	1.5632	33
01/13/1995	10:01:00	1.563	33
01/13/1995	10:01:00	1.5632	33
01/13/1995	10:02:00	1.563	33
01/13/1995	10:02:59	1.5628	33
01/13/1995	10:04:00	1.5626	33
01/13/1995	10:06:59	1.563	33
01/13/1995	10:08:00	1.5628	33
01/13/1995	10:11:00	1.563	33
01/13/1995	10:11:00	1.5628	33
01/13/1995	10:12:59	1.5626	33
01/13/1995	10:15:00	1.5624	33
01/13/1995	10:15:59	1.5626	33
01/13/1995	10:17:00	1.5622	33
01/13/1995	10:21:00	1.5622	33
01/13/1995	10:24:00	1.5622	33
01/13/1995	10:25:00	1.5626	33
01/13/1995	10:25:00	1.5628	33
01/13/1995	10:25:59	1.5626	33
01/13/1995	10:25:59	1.5624	33
01/13/1995	10:25:59	1.5622	33
01/13/1995	10:27:00	1.5624	33
01/13/1995	10:27:00	1.5622	33
01/13/1995	10:30:00	1.5626	33
01/13/1995	10:34:00	1.5628	33
01/13/1995	10:34:00	1.563	33
01/13/1995	10:35:59	1.5632	33
01/13/1995	10:37:00	1.563	33
01/13/1995	10:38:00	1.5628	33
01/13/1995	10:40:00	1.5626	33
01/13/1995	10:41:59	1.5628	33
01/13/1995	10:43:00	1.563	33
01/13/1995	10:44:00	1.5626	33
01/13/1995	10:46:00	1.5624	33
01/13/1995	10:47:00	1.5622	33
01/13/1995	10:47:59	1.562	33
01/13/1995	10:47:59	1.5624	33
01/13/1995	10:50:00	1.5626	33
01/13/1995	10:50:00	1.5622	33
01/13/1995	10:50:59	1.562	33
01/13/1995	10:50:59	1.5614	33
01/13/1995	10:50:59	1.5618	33
01/13/1995	10:50:59	1.562	33
01/13/1995	10:51:59	1.5622	33
01/13/1995	10:56:00	1.5624	33
01/13/1995	10:56:00	1.5622	33
01/13/1995	11:02:00	1.563	33
01/13/1995	11:03:00	1.5632	33
01/13/1995	11:03:59	1.5636	33
01/13/1995	11:04:59	1.5632	33
01/13/1995	11:06:59	1.5634	33
01/13/1995	11:06:59	1.5636	33
01/13/1995	11:07:59	1.5632	33
01/13/1995	11:09:00	1.5634	33
01/13/1995	11:10:59	1.5634	33
01/13/1995	11:13:59	1.5632	33
01/13/1995	11:18:00	1.5628	33
01/13/1995	11:20:59	1.5626	33
01/13/1995	11:22:00	1.5628	33
01/13/1995	11:23:00	1.5626	33
01/13/1995	11:23:00	1.5624	33
01/13/1995	11:25:00	1.5626	33
01/13/1995	11:26:00	1.5624	33
01/13/1995	11:29:00	1.5626	33
01/13/1995	11:35:00	1.5628	33
01/13/1995	11:35:59	1.563	33
01/13/1995	11:38:00	1.5632	33
01/13/1995	11:39:59	1.5634	33
01/13/1995	11:45:00	1.563	33
01/13/1995	11:45:59	1.5632	33
01/13/1995	11:51:59	1.563	33
01/13/1995	11:54:00	1.5632	33
01/13/1995	11:55:00	1.5634	33
01/13/1995	11:57:00	1.5636	33
01/13/1995	11:57:00	1.5638	33
01/13/1995	12:01:00	1.5636	33
01/13/1995	12:01:59	1.5634	33
01/13/1995	12:03:00	1.5636	33
01/13/1995	12:04:00	1.5638	33
01/13/1995	12:04:59	1.5636	33
01/13/1995	12:05:59	1.5638	33
01/13/1995	12:08:00	1.5636	33
01/13/1995	12:08:59	1.5638	33
01/13/1995	12:08:59	1.564	33
01/13/1995	12:11:59	1.5638	33
01/13/1995	12:11:59	1.5642	33
01/13/1995	12:13:00	1.564	33
01/13/1995	12:13:00	1.5638	33
01/13/1995	12:13:00	1.5642	33
01/13/1995	12:14:59	1.5644	33
01/13/1995	12:14:59	1.5642	33
01/13/1995	12:16:00	1.564	33
01/13/1995	12:17:59	1.5638	33
01/13/1995	12:19:00	1.5636	33
01/13/1995	12:20:00	1.564	33
01/13/1995	12:21:59	1.564	33
01/13/1995	12:23:00	1.5644	33
01/13/1995	12:24:59	1.5646	33
01/13/1995	12:24:59	1.5648	33
01/13/1995	12:24:59	1.565	33
01/13/1995	12:24:59	1.5648	33
01/13/1995	12:26:00	1.5646	33
01/13/1995	12:27:00	1.565	33
01/13/1995	12:27:00	1.5648	33
01/13/1995	12:27:59	1.5646	33
01/13/1995	12:29:00	1.5644	33
01/13/1995	12:29:00	1.5642	33
01/13/1995	12:33:00	1.5644	33
01/13/1995	12:33:59	1.5642	33
01/13/1995	12:40:59	1.564	33
01/13/1995	12:45:00	1.5638	33
01/13/1995	12:46:00	1.5636	33
01/13/1995	12:49:00	1.5634	33
01/13/1995	12:49:59	1.5632	33
01/13/1995	12:50:59	1.563	33
01/13/1995	12:52:00	1.5634	33
01/13/1995	12:55:00	1.5636	33
01/13/1995	12:56:59	1.5634	33
01/13/1995	12:59:00	1.5636	33
01/13/1995	12:59:59	1.5632	33
01/13/1995	12:59:59	1.5636	33
01/13/1995	12:59:59	1.563	33
01/13/1995	13:02:00	1.5628	33
01/13/1995	13:02:00	1.5626	33
01/13/1995	13:02:00	1.563	33
01/13/1995	13:05:59	1.5634	33
01/13/1995	13:21:00	1.5634	33
01/13/1995	13:27:00	1.5636	33
01/13/1995	13:30:00	1.5632	33
01/13/1995	13:33:00	1.5634	33
01/13/1995	13:37:00	1.5636	33
01/13/1995	13:41:59	1.5634	33
01/13/1995	13:41:59	1.5632	33
01/13/1995	13:43:00	1.5634	33
01/13/1995	13:44:00	1.563	33
01/13/1995	13:46:00	1.5628	33
01/13/1995	13:50:59	1.563	33
01/13/1995	13:51:59	1.5628	33
01/13/1995	13:51:59	1.5626	33
01/13/1995	13:51:59	1.5624	33
01/13/1995	13:53:00	1.5626	33
01/13/1995	13:54:00	1.5624	33
01/13/1995	13:54:59	1.5622	33
01/13/1995	13:54:59	1.562	33
01/13/1995	13:56:00	1.5622	33
01/13/1995	13:57:00	1.562	33
01/13/1995	13:59:00	1.5622	33
01/13/1995	13:59:00	1.5624	33
01/13/1995	13:59:00	1.5622	33
01/13/1995	13:59:00	1.5624	33
01/13/1995	13:59:00	1.5622	49
01/14/1995	16:38:59	1.5612	73
01/14/1995	17:18:00	1.5614	65
01/14/1995	18:16:00	1.5616	65
01/14/1995	18:20:59	1.5614	65
01/14/1995	18:21:59	1.5614	65
01/14/1995	18:21:59	1.5622	65
01/14/1995	22:54:00	1.5614	65
01/14/1995	23:13:59	1.5608	65
01/14/1995	00:32:00	1.5606	65
01/14/1995	01:18:59	1.5604	65
01/14/1995	01:22:59	1.559	65
01/14/1995	01:24:00	1.5588	65
01/14/1995	01:25:59	1.5586	65
01/14/1995	01:27:00	1.5584	65
01/14/1995	01:27:00	1.5582	65
01/14/1995	01:44:59	1.558	65
01/14/1995	01:46:00	1.557	65
01/14/1995	01:47:59	1.5562	65
01/14/1995	01:59:00	1.5568	65
01/14/1995	02:09:00	1.5556	65
01/14/1995	02:13:00	1.556	65
01/14/1995	02:13:59	1.5552	65
01/14/1995	02:16:00	1.555	65
01/14/1995	02:16:59	1.5542	65
01/14/1995	02:18:00	1.554	65
01/14/1995	02:19:59	1.5538	65
01/14/1995	02:26:59	1.5536	65
01/14/1995	02:32:00	1.554	65
01/14/1995	02:47:00	1.5544	65
01/14/1995	02:48:00	1.5544	65
01/14/1995	02:48:59	1.5544	65
01/14/1995	02:51:00	1.5534	65
01/14/1995	02:51:59	1.553	65
01/14/1995	02:55:00	1.553	65
01/14/1995	02:55:00	1.5524	65
01/14/1995	03:00:00	1.553	65
01/14/1995	03:08:00	1.553	65
01/14/1995	03:08:59	1.5534	65
01/14/1995	03:21:59	1.5532	65
01/14/1995	03:29:00	1.5532	65
01/14/1995	03:33:00	1.553	65
01/14/1995	03:34:59	1.5526	65
01/14/1995	03:36:00	1.552	65
01/14/1995	03:49:59	1.5514	65
01/14/1995	03:58:00	1.553	65
01/14/1995	04:17:00	1.554	81
01/14/1995	07:19:59	1.5526	41
01/14/1995	07:19:59	1.5528	33
01/14/1995	07:19:59	1.5526	33
01/14/1995	07:19:59	1.5524	33
01/14/1995	07:19:59	1.5524	33
01/14/1995	07:19:59	1.5526	33
01/14/1995	07:19:59	1.5528	33
01/14/1995	07:19:59	1.5526	33
01/14/1995	07:21:00	1.5528	33
01/14/1995	07:21:00	1.553	33
01/14/1995	07:21:00	1.5528	33
01/14/1995	07:21:00	1.5526	33
01/14/1995	07:21:00	1.5528	33
01/14/1995	07:21:00	1.553	33
01/14/1995	07:21:59	1.5528	33
01/14/1995	07:21:59	1.5526	33
01/14/1995	07:21:59	1.5528	33
01/14/1995	07:21:59	1.553	33
01/14/1995	07:21:59	1.5528	33
01/14/1995	07:21:59	1.5526	33
01/14/1995	07:21:59	1.5528	33
01/14/1995	07:22:59	1.553	33
01/14/1995	07:22:59	1.5528	33
01/14/1995	07:24:00	1.553	33
01/14/1995	07:24:00	1.5528	33
01/14/1995	07:25:00	1.553	33
01/14/1995	07:25:00	1.5528	33
01/14/1995	07:25:00	1.5526	33
01/14/1995	07:25:59	1.5528	33
01/14/1995	07:25:59	1.553	33
01/14/1995	07:25:59	1.5528	33
01/14/1995	07:25:59	1.5526	33
01/14/1995	07:27:00	1.5524	33
01/14/1995	07:27:00	1.5526	33
01/14/1995	07:27:00	1.5524	33
01/14/1995	07:27:00	1.5526	33
01/14/1995	07:27:00	1.5528	33
01/14/1995	07:27:00	1.5526	33
01/14/1995	07:28:00	1.5522	33
01/14/1995	07:28:00	1.5524	33
01/14/1995	07:28:00	1.5526	33
01/14/1995	07:28:00	1.5524	33
01/14/1995	07:28:00	1.5526	33
01/14/1995	07:28:59	1.5524	33
01/14/1995	07:28:59	1.5522	33
01/14/1995	07:28:59	1.5524	33
01/14/1995	07:28:59	1.5528	33
01/14/1995	07:28:59	1.5524	33
01/14/1995	07:28:59	1.5526	33
01/14/1995	07:30:00	1.5524	33
01/14/1995	07:30:00	1.5526	33
01/14/1995	07:30:00	1.5528	33
01/14/1995	07:30:00	1.553	33
01/14/1995	07:31:00	1.5528	33
01/14/1995	07:31:00	1.5524	33
01/14/1995	07:31:00	1.5522	33
01/14/1995	07:31:00	1.5524	33
01/14/1995	07:31:00	1.5522	33
01/14/1995	07:31:59	1.552	33
01/14/1995	07:31:59	1.5522	33
01/14/1995	07:31:59	1.5524	33
01/14/1995	07:31:59	1.5526	33
01/14/1995	07:31:59	1.5528	33
01/14/1995	07:31:59	1.553	33
01/14/1995	07:33:00	1.5532	33
01/14/1995	07:33:00	1.553	33
01/14/1995	07:33:00	1.5528	33
01/14/1995	07:33:00	1.5532	33
01/14/1995	07:33:00	1.553	33
01/14/1995	07:34:00	1.5534	33
01/14/1995	07:34:00	1.5536	33
01/14/1995	07:34:00	1.5538	33
01/14/1995	07:34:00	1.5536	33
01/14/1995	07:34:00	1.5534	33
01/14/1995	07:34:00	1.5536	33
01/14/1995	07:34:59	1.5538	33
01/14/1995	07:34:59	1.5536	33
01/14/1995	07:34:59	1.5538	33
01/14/1995	07:34:59	1.5536	33
01/14/1995	07:35:59	1.5538	33
01/14/1995	07:35:59	1.554	33
01/14/1995	07:35:59	1.5542	33
01/14/1995	07:35:59	1.554	33
01/14/1995	07:35:59	1.5538	33
01/14/1995	07:37:00	1.5536	33
01/14/1995	07:37:00	1.5538	33
01/14/1995	07:37:00	1.554	33
01/14/1995	07:38:00	1.5542	33
01/14/1995	07:38:00	1.554	33
01/14/1995	07:38:00	1.5542	33
01/14/1995	07:38:00	1.554	33
01/14/1995	07:38:00	1.5542	33
01/14/1995	07:38:00	1.554	33
01/14/1995	07:38:00	1.5542	33
01/14/1995	07:38:00	1.554	33
01/14/1995	07:38:00	1.5538	33
01/14/1995	07:38:59	1.554	33
01/14/1995	07:38:59	1.5538	33
01/14/1995	07:40:00	1.5536	33
01/14/1995	07:40:00	1.5534	33
01/14/1995	07:41:00	1.5536	33
01/14/1995	07:41:59	1.5538	33
01/14/1995	07:41:59	1.554	33
01/14/1995	07:41:59	1.5538	33
01/14/1995	07:43:00	1.5536	33
01/14/1995	07:44:59	1.5538	33
01/14/1995	07:44:59	1.5536	33
01/14/1995	07:44:59	1.5534	33
01/14/1995	07:44:59	1.5532	33
01/14/1995	07:46:00	1.553	33
01/14/1995	07:46:00	1.5528	33
01/14/1995	07:46:00	1.553	33
01/14/1995	07:47:00	1.5528	33
01/14/1995	07:47:00	1.553	33
01/14/1995	07:47:00	1.5528	33
01/14/1995	07:47:00	1.553	33
01/14/1995	07:47:00	1.5528	33
01/14/1995	07:47:00	1.5526	33
01/14/1995	07:47:00	1.5528	33
01/14/1995	07:47:59	1.553	33
01/14/1995	07:47:59	1.5528	33
01/14/1995	07:47:59	1.553	33
01/14/1995	07:49:00	1.5526	33
01/14/1995	07:49:00	1.5528	33
01/14/1995	07:49:00	1.5526	33
01/14/1995	07:49:00	1.553	33
01/14/1995	07:49:00	1.5528	33
01/14/1995	07:50:00	1.553	33
01/14/1995	07:51:59	1.5528	33
01/14/1995	07:51:59	1.5526	33
01/14/1995	07:51:59	1.5528	33
01/14/1995	07:53:00	1.553	33
01/14/1995	07:54:00	1.5532	33
01/14/1995	07:54:00	1.5534	33
01/14/1995	07:54:59	1.5532	33
01/14/1995	07:54:59	1.5534	33
01/14/1995	07:56:00	1.5536	33
01/14/1995	07:57:00	1.5534	33
01/14/1995	07:57:00	1.5536	33
01/14/1995	07:57:00	1.5538	33
01/14/1995	07:57:59	1.5536	33
01/14/1995	07:57:59	1.5532	33
01/14/1995	07:59:00	1.5532	33
01/14/1995	07:59:00	1.5534	33
01/14/1995	07:59:00	1.5536	33
01/14/1995	08:00:00	1.5538	33
01/14/1995	08:00:00	1.5536	33
01/14/1995	08:00:00	1.5538	33
01/14/1995	08:00:59	1.5536	33
01/14/1995	08:02:00	1.5534	33
01/14/1995	08:03:00	1.5536	33
01/14/1995	08:03:00	1.5534	33
01/14/1995	08:03:59	1.5536	33
01/14/1995	08:03:59	1.5538	33
01/14/1995	08:03:59	1.554	33
01/14/1995	08:03:59	1.5538	33
01/14/1995	08:03:59	1.554	33
01/14/1995	08:04:59	1.5536	33
01/14/1995	08:06:00	1.5538	33
01/14/1995	08:06:59	1.5542	33
01/14/1995	08:06:59	1.5544	33
01/14/1995	08:07:59	1.5546	33
01/14/1995	08:07:59	1.5544	33
01/14/1995	08:07:59	1.5546	33
01/14/1995	08:07:59	1.5544	33
01/14/1995	08:09:00	1.5542	33
01/14/1995	08:09:00	1.5544	33
01/14/1995	08:10:00	1.5546	33
01/14/1995	08:10:00	1.5548	33
01/14/1995	08:10:00	1.5546	33
01/14/1995	08:10:00	1.5544	33
01/14/1995	08:10:59	1.5546	33
01/14/1995	08:10:59	1.5542	33
01/14/1995	08:10:59	1.554	33
01/14/1995	08:10:59	1.5542	33
01/14/1995	08:12:00	1.5544	33
01/14/1995	08:13:59	1.5542	33
01/14/1995	08:16:00	1.554	33
01/14/1995	08:16:59	1.5536	33
01/14/1995	08:19:00	1.554	33
01/14/1995	08:19:00	1.5538	33
01/14/1995	08:19:59	1.554	33
01/14/1995	08:19:59	1.5538	33
01/14/1995	08:20:59	1.5536	33
01/14/1995	08:20:59	1.5538	33
01/14/1995	08:22:00	1.5536	33
01/14/1995	08:22:00	1.5534	33
01/14/1995	08:23:00	1.5532	33
01/14/1995	08:23:00	1.5536	33
01/14/1995	08:23:00	1.5534	33
01/14/1995	08:23:59	1.5536	33
01/14/1995	08:25:00	1.5534	33
01/14/1995	08:25:00	1.5532	33
01/14/1995	08:26:00	1.5534	33
01/14/1995	08:26:59	1.5532	33
01/14/1995	08:29:00	1.5534	33
01/14/1995	08:29:59	1.5536	33
01/14/1995	08:29:59	1.5534	33
01/14/1995	08:31:00	1.5532	33
01/14/1995	08:32:00	1.5534	33
01/14/1995	08:32:00	1.5532	33
01/14/1995	08:32:59	1.553	33
01/14/1995	08:32:59	1.5532	33
01/14/1995	08:32:59	1.5534	33
01/14/1995	08:34:00	1.5536	33
01/14/1995	08:36:59	1.5532	33
01/14/1995	08:36:59	1.5534	33
01/14/1995	08:36:59	1.5536	33
01/14/1995	08:38:00	1.5538	33
01/14/1995	08:39:00	1.5536	33
01/14/1995	08:39:00	1.5538	33
01/14/1995	08:39:00	1.5536	33
01/14/1995	08:39:59	1.5538	33
01/14/1995	08:42:00	1.5536	33
01/14/1995	08:42:00	1.5538	33
01/14/1995	08:42:59	1.554	33
01/14/1995	08:42:59	1.5538	33
01/14/1995	08:42:59	1.554	33
01/14/1995	08:44:00	1.5542	33
01/14/1995	08:44:00	1.5544	33
01/14/1995	08:44:00	1.5542	33
01/14/1995	08:44:00	1.554	33
01/14/1995	08:44:00	1.5538	33
01/14/1995	08:45:00	1.554	33
01/14/1995	08:45:00	1.5538	33
01/14/1995	08:45:00	1.554	33
01/14/1995	08:47:00	1.5538	33
01/14/1995	08:49:59	1.5538	33
01/14/1995	08:51:00	1.5536	33
01/14/1995	08:51:00	1.5538	33
01/14/1995	08:51:59	1.5536	33
01/14/1995	08:51:59	1.5534	33
01/14/1995	08:51:59	1.5532	33
01/14/1995	08:51:59	1.553	33
01/14/1995	08:52:59	1.5528	33
01/14/1995	08:54:00	1.5526	33
01/14/1995	08:54:00	1.5524	33
01/14/1995	08:54:00	1.5526	33
01/14/1995	08:54:00	1.5524	33
01/14/1995	08:55:00	1.5526	33
01/14/1995	08:55:00	1.5524	33
01/14/1995	08:55:00	1.5522	33
01/14/1995	08:55:00	1.552	33
01/14/1995	08:55:00	1.5522	33
01/14/1995	08:55:00	1.552	33
01/14/1995	08:55:59	1.5522	33
01/14/1995	08:55:59	1.552	33
01/14/1995	08:57:00	1.5522	33
01/14/1995	08:57:00	1.5524	33
01/14/1995	08:57:00	1.5522	33
01/14/1995	08:57:00	1.5524	33
01/14/1995	08:58:00	1.5522	33
01/14/1995	08:58:00	1.5524	33
01/14/1995	08:58:00	1.5526	33
01/14/1995	08:58:59	1.5528	33
01/14/1995	09:00:00	1.5526	33
01/14/1995	09:00:00	1.5528	33
01/14/1995	09:01:00	1.5526	33
01/14/1995	09:01:00	1.5528	33
01/14/1995	09:01:00	1.553	33
01/14/1995	09:01:00	1.5526	33
01/14/1995	09:01:00	1.5528	33
01/14/1995	09:01:00	1.553	33
01/14/1995	09:01:59	1.5528	33
01/14/1995	09:03:00	1.5526	33
01/14/1995	09:03:00	1.5524	33
01/14/1995	09:03:00	1.5526	33
01/14/1995	09:03:00	1.5528	33
01/14/1995	09:04:00	1.5526	33
01/14/1995	09:04:00	1.5528	33
01/14/1995	09:04:00	1.553	33
01/14/1995	09:04:00	1.5528	33
01/14/1995	09:04:59	1.5526	33
01/14/1995	09:04:59	1.5524	33
01/14/1995	09:04:59	1.5522	33
01/14/1995	09:04:59	1.5524	33
01/14/1995	09:04:59	1.5522	33
01/14/1995	09:04:59	1.5524	33
01/14/1995	09:05:59	1.5522	33
01/14/1995	09:05:59	1.5524	33
01/14/1995	09:07:00	1.5522	33
01/14/1995	09:07:00	1.5524	33
01/14/1995	09:07:00	1.5526	33
01/14/1995	09:07:00	1.5522	33
01/14/1995	09:07:00	1.552	33
01/14/1995	09:07:00	1.5518	33
01/14/1995	09:07:00	1.5516	33
01/14/1995	09:07:00	1.5514	33
01/14/1995	09:07:00	1.5516	33
01/14/1995	09:07:00	1.552	33
01/14/1995	09:07:00	1.5518	33
01/14/1995	09:08:00	1.5518	33
01/14/1995	09:08:00	1.552	33
01/14/1995	09:08:00	1.5522	33
01/14/1995	09:08:59	1.552	33
01/14/1995	09:08:59	1.5522	33
01/14/1995	09:10:00	1.5526	33
01/14/1995	09:10:00	1.5528	33
01/14/1995	09:10:00	1.5526	33
01/14/1995	09:10:00	1.553	33
01/14/1995	09:10:00	1.5528	33
01/14/1995	09:10:00	1.553	33
01/14/1995	09:11:00	1.5532	33
01/14/1995	09:11:00	1.553	33
01/14/1995	09:11:59	1.5532	33
01/14/1995	09:11:59	1.5534	33
01/14/1995	09:13:00	1.5536	33
01/14/1995	09:13:00	1.5534	33
01/14/1995	09:13:00	1.5536	33
01/14/1995	09:13:00	1.5538	33
01/14/1995	09:14:00	1.5536	33
01/14/1995	09:14:00	1.5538	33
01/14/1995	09:14:00	1.554	33
01/14/1995	09:14:59	1.5538	33
01/14/1995	09:16:00	1.554	33
01/14/1995	09:16:00	1.5542	33
01/14/1995	09:17:00	1.554	33
01/14/1995	09:17:59	1.5538	33
01/14/1995	09:17:59	1.554	33
01/14/1995	09:17:59	1.5538	33
01/14/1995	09:19:00	1.5536	33
01/14/1995	09:19:00	1.5534	33
01/14/1995	09:19:00	1.5532	33
01/14/1995	09:20:00	1.5534	33
01/14/1995	09:20:00	1.5532	33
01/14/1995	09:20:59	1.5534	33
01/14/1995	09:20:59	1.5536	33
01/14/1995	09:20:59	1.5534	33
01/14/1995	09:20:59	1.5532	33
01/14/1995	09:21:59	1.5536	33
01/14/1995	09:21:59	1.5534	33
01/14/1995	09:23:00	1.5532	33
01/14/1995	09:23:00	1.5534	33
01/14/1995	09:24:59	1.5532	33
01/14/1995	09:24:59	1.5534	33
01/14/1995	09:26:00	1.553	33
01/14/1995	09:27:00	1.5532	33
01/14/1995	09:27:59	1.5534	33
01/14/1995	09:30:00	1.5532	33
01/14/1995	09:30:00	1.553	33
01/14/1995	09:30:59	1.5532	33
01/14/1995	09:30:59	1.5534	33
01/14/1995	09:32:00	1.5532	33
01/14/1995	09:32:00	1.553	33
01/14/1995	09:32:00	1.5528	33
01/14/1995	09:33:00	1.553	33
01/14/1995	09:33:00	1.5528	33
01/14/1995	09:33:00	1.5532	33
01/14/1995	09:33:59	1.553	33
01/14/1995	09:36:00	1.5528	33
01/14/1995	09:36:00	1.5526	33
01/14/1995	09:36:59	1.5524	33
01/14/1995	09:37:59	1.5526	33
01/14/1995	09:42:00	1.5528	33
01/14/1995	09:42:00	1.553	33
01/14/1995	09:43:00	1.5528	33
01/14/1995	09:43:00	1.553	33
01/14/1995	09:43:00	1.5528	33
01/14/1995	09:43:59	1.553	33
01/14/1995	09:45:00	1.5528	33
01/14/1995	09:45:00	1.553	33
01/14/1995	09:46:59	1.5532	33
01/14/1995	09:46:59	1.553	33
01/14/1995	09:49:00	1.5528	33
01/14/1995	09:49:59	1.553	33
01/14/1995	09:50:59	1.5534	33
01/14/1995	09:53:00	1.5538	33
01/14/1995	09:53:00	1.554	33
01/14/1995	09:53:59	1.5542	33
01/14/1995	09:53:59	1.5544	33
01/14/1995	09:53:59	1.5546	33
01/14/1995	09:53:59	1.5548	33
01/14/1995	09:55:00	1.5546	33
01/14/1995	09:55:00	1.5544	33
01/14/1995	09:55:00	1.5546	33
01/14/1995	09:55:00	1.5548	33
01/14/1995	09:55:00	1.555	33
01/14/1995	09:55:00	1.5548	33
01/14/1995	09:55:00	1.555	33
01/14/1995	09:55:00	1.5552	33
01/14/1995	09:55:00	1.5554	33
01/14/1995	09:55:00	1.5556	33
01/14/1995	09:55:00	1.5558	33
01/14/1995	09:56:00	1.556	33
01/14/1995	09:56:59	1.5564	33
01/14/1995	09:56:59	1.5562	33
01/14/1995	09:56:59	1.556	33
01/14/1995	09:56:59	1.5558	33
01/14/1995	09:56:59	1.5556	33
01/14/1995	09:56:59	1.5558	33
01/14/1995	09:56:59	1.5556	33
01/14/1995	09:56:59	1.5554	33
01/14/1995	09:58:00	1.5552	33
01/14/1995	09:58:00	1.5556	33
01/14/1995	09:58:00	1.5554	33
01/14/1995	09:58:00	1.5556	33
01/14/1995	09:58:00	1.5558	33
01/14/1995	09:58:00	1.556	33
01/14/1995	09:58:00	1.5562	33
01/14/1995	09:58:00	1.5564	33
01/14/1995	09:59:00	1.5562	33
01/14/1995	09:59:00	1.556	33
01/14/1995	09:59:00	1.5558	33
01/14/1995	09:59:00	1.5556	33
01/14/1995	09:59:00	1.5558	33
01/14/1995	09:59:00	1.556	33
01/14/1995	09:59:00	1.5562	33
01/14/1995	09:59:59	1.556	33
01/14/1995	09:59:59	1.5558	33
01/14/1995	09:59:59	1.556	33
01/14/1995	09:59:59	1.5562	33
01/14/1995	09:59:59	1.5564	33
01/14/1995	09:59:59	1.5566	33
01/14/1995	10:01:00	1.5564	33
01/14/1995	10:01:00	1.5558	33
01/14/1995	10:01:00	1.5556	33
01/14/1995	10:01:00	1.5554	33
01/14/1995	10:01:00	1.5556	33
01/14/1995	10:01:00	1.5558	33
01/14/1995	10:02:00	1.5556	33
01/14/1995	10:02:00	1.5554	33
01/14/1995	10:02:00	1.5552	33
01/14/1995	10:02:00	1.555	33
01/14/1995	10:02:00	1.5552	33
01/14/1995	10:02:00	1.555	33
01/14/1995	10:02:59	1.5552	33
01/14/1995	10:02:59	1.5554	33
01/14/1995	10:02:59	1.5552	33
01/14/1995	10:02:59	1.5554	33
01/14/1995	10:04:00	1.5552	33
01/14/1995	10:04:00	1.555	33
01/14/1995	10:04:00	1.5548	33
01/14/1995	10:05:00	1.5552	33
01/14/1995	10:05:00	1.555	33
01/14/1995	10:05:00	1.5548	33
01/14/1995	10:05:59	1.555	33
01/14/1995	10:05:59	1.5548	33
01/14/1995	10:05:59	1.5552	33
01/14/1995	10:05:59	1.555	33
01/14/1995	10:06:59	1.5548	33
01/14/1995	10:06:59	1.555	33
01/14/1995	10:08:00	1.5546	33
01/14/1995	10:09:00	1.554	33
01/14/1995	10:09:00	1.5542	33
01/14/1995	10:11:00	1.5544	33
01/14/1995	10:12:00	1.5542	33
01/14/1995	10:12:59	1.5546	33
01/14/1995	10:12:59	1.5544	33
01/14/1995	10:14:00	1.5546	33
01/14/1995	10:14:00	1.5544	33
01/14/1995	10:14:00	1.5542	33
01/14/1995	10:14:00	1.554	33
01/14/1995	10:15:00	1.5542	33
01/14/1995	10:15:59	1.5544	33
01/14/1995	10:15:59	1.5542	33
01/14/1995	10:17:00	1.554	33
01/14/1995	10:18:00	1.5544	33
01/14/1995	10:18:00	1.5546	33
01/14/1995	10:18:00	1.5544	33
01/14/1995	10:18:59	1.5546	33
01/14/1995	10:21:00	1.5548	33
01/14/1995	10:21:00	1.555	33
01/14/1995	10:21:59	1.5548	33
01/14/1995	10:21:59	1.5546	33
01/14/1995	10:22:59	1.5548	33
01/14/1995	10:24:00	1.5552	33
01/14/1995	10:25:00	1.555	33
01/14/1995	10:25:59	1.5548	33
01/14/1995	10:25:59	1.555	33
01/14/1995	10:25:59	1.5552	33
01/14/1995	10:27:00	1.555	33
01/14/1995	10:28:00	1.5552	33
01/14/1995	10:28:00	1.5554	33
01/14/1995	10:28:00	1.5556	33
01/14/1995	10:30:00	1.5554	33
01/14/1995	10:30:00	1.5558	33
01/14/1995	10:30:00	1.556	33
01/14/1995	10:30:00	1.5562	33
01/14/1995	10:30:00	1.556	33
01/14/1995	10:31:00	1.5562	33
01/14/1995	10:31:00	1.5564	33
01/14/1995	10:31:00	1.5566	33
01/14/1995	10:31:00	1.5568	33
01/14/1995	10:31:00	1.5566	33
01/14/1995	10:31:00	1.5564	33
01/14/1995	10:31:00	1.5562	33
01/14/1995	10:31:59	1.5566	33
01/14/1995	10:31:59	1.5564	33
01/14/1995	10:31:59	1.5562	33
01/14/1995	10:31:59	1.5564	33
01/14/1995	10:31:59	1.556	33
01/14/1995	10:31:59	1.5562	33
01/14/1995	10:33:00	1.5566	33
01/14/1995	10:33:00	1.5568	33
01/14/1995	10:33:00	1.557	33
01/14/1995	10:34:00	1.5568	33
01/14/1995	10:34:00	1.5566	33
01/14/1995	10:34:00	1.5564	33
01/14/1995	10:34:59	1.5562	33
01/14/1995	10:34:59	1.5564	33
01/14/1995	10:34:59	1.5562	33
01/14/1995	10:34:59	1.5564	33
01/14/1995	10:34:59	1.5566	33
01/14/1995	10:35:59	1.5568	33
01/14/1995	10:35:59	1.557	33
01/14/1995	10:35:59	1.5574	33
01/14/1995	10:35:59	1.5572	33
01/14/1995	10:35:59	1.557	33
01/14/1995	10:35:59	1.5568	33
01/14/1995	10:35:59	1.5564	33
01/14/1995	10:37:00	1.5568	33
01/14/1995	10:37:00	1.5566	33
01/14/1995	10:37:00	1.5568	33
01/14/1995	10:38:00	1.5566	33
01/14/1995	10:38:00	1.557	33
01/14/1995	10:38:00	1.5568	33
01/14/1995	10:38:00	1.5566	33
01/14/1995	10:38:00	1.5564	33
01/14/1995	10:38:59	1.5566	33
01/14/1995	10:38:59	1.5564	33
01/14/1995	10:38:59	1.5566	33
01/14/1995	10:38:59	1.5568	33
01/14/1995	10:38:59	1.5566	33
01/14/1995	10:40:00	1.5564	33
01/14/1995	10:40:00	1.5566	33
01/14/1995	10:40:00	1.5564	33
01/14/1995	10:41:00	1.5566	33
01/14/1995	10:41:00	1.5564	33
01/14/1995	10:41:00	1.5562	33
01/14/1995	10:41:00	1.5564	33
01/14/1995	10:41:59	1.5562	33
01/14/1995	10:41:59	1.5564	33
01/14/1995	10:41:59	1.5566	33
01/14/1995	10:41:59	1.5564	33
01/14/1995	10:41:59	1.5568	33
01/14/1995	10:44:00	1.557	33
01/14/1995	10:44:00	1.5572	33
01/14/1995	10:44:00	1.5574	33
01/14/1995	10:44:00	1.5576	33
01/14/1995	10:44:59	1.5574	33
01/14/1995	10:44:59	1.5576	33
01/14/1995	10:44:59	1.5578	33
01/14/1995	10:44:59	1.5576	33
01/14/1995	10:46:00	1.5578	33
01/14/1995	10:46:00	1.558	33
01/14/1995	10:46:00	1.5578	33
01/14/1995	10:46:00	1.5576	33
01/14/1995	10:46:00	1.558	33
01/14/1995	10:46:00	1.5582	33
01/14/1995	10:47:00	1.5584	33
01/14/1995	10:47:00	1.5586	33
01/14/1995	10:47:00	1.5584	33
01/14/1995	10:47:00	1.5582	33
01/14/1995	10:47:00	1.558	33
01/14/1995	10:47:00	1.5582	33
01/14/1995	10:47:00	1.5586	33
01/14/1995	10:47:59	1.5588	33
01/14/1995	10:47:59	1.559	33
01/14/1995	10:47:59	1.5588	33
01/14/1995	10:47:59	1.5586	33
01/14/1995	10:47:59	1.5588	33
01/14/1995	10:49:00	1.559	33
01/14/1995	10:49:00	1.5592	33
01/14/1995	10:49:00	1.5594	33
01/14/1995	10:49:00	1.5592	33
01/14/1995	10:49:00	1.559	33
01/14/1995	10:50:00	1.5588	33
01/14/1995	10:50:00	1.5586	33
01/14/1995	10:50:00	1.5588	33
01/14/1995	10:50:00	1.559	33
01/14/1995	10:50:00	1.5594	33
01/14/1995	10:50:00	1.5592	33
01/14/1995	10:50:00	1.559	33
01/14/1995	10:50:59	1.5592	33
01/14/1995	10:50:59	1.5594	33
01/14/1995	10:50:59	1.5594	33
01/14/1995	10:50:59	1.559	33
01/14/1995	10:50:59	1.5592	33
01/14/1995	10:51:59	1.559	33
01/14/1995	10:51:59	1.5588	33
01/14/1995	10:53:00	1.559	33
01/14/1995	10:53:00	1.5588	33
01/14/1995	10:53:00	1.5586	33
01/14/1995	10:54:00	1.5584	33
01/14/1995	10:54:00	1.5588	33
01/14/1995	10:54:00	1.5586	33
01/14/1995	10:54:00	1.5584	33
01/14/1995	10:54:00	1.5582	33
01/14/1995	10:54:00	1.5584	33
01/14/1995	10:54:00	1.5582	33
01/14/1995	10:54:59	1.558	33
01/14/1995	10:54:59	1.5578	33
01/14/1995	10:54:59	1.5576	33
01/14/1995	10:57:00	1.5578	33
01/14/1995	10:57:59	1.5576	33
01/14/1995	10:57:59	1.5572	33
01/14/1995	10:57:59	1.557	33
01/14/1995	10:59:00	1.5572	33
01/14/1995	10:59:00	1.557	33
01/14/1995	10:59:00	1.5572	33
01/14/1995	10:59:00	1.557	33
01/14/1995	10:59:00	1.5572	33
01/14/1995	11:00:00	1.557	33
01/14/1995	11:00:00	1.5572	33
01/14/1995	11:00:00	1.5574	33
01/14/1995	11:02:00	1.5572	33
01/14/1995	11:03:00	1.5574	33
01/14/1995	11:03:00	1.5576	33
01/14/1995	11:03:59	1.5574	33
01/14/1995	11:03:59	1.5572	33
01/14/1995	11:04:59	1.5576	33
01/14/1995	11:04:59	1.5572	33
01/14/1995	11:04:59	1.5576	33
01/14/1995	11:06:00	1.5574	33
01/14/1995	11:06:00	1.557	33
01/14/1995	11:06:00	1.5572	33
01/14/1995	11:06:59	1.5574	33
01/14/1995	11:07:59	1.5572	33
01/14/1995	11:09:00	1.557	33
01/14/1995	11:09:00	1.5574	33
01/14/1995	11:09:00	1.5578	33
01/14/1995	11:10:59	1.558	33
01/14/1995	11:12:00	1.5584	33
01/14/1995	11:13:00	1.5582	33
01/14/1995	11:13:00	1.5584	33
01/14/1995	11:15:00	1.5586	33
01/14/1995	11:15:00	1.5584	33
01/14/1995	11:16:00	1.5586	33
01/14/1995	11:16:00	1.559	33
01/14/1995	11:16:00	1.5594	33
01/14/1995	11:16:59	1.5596	33
01/14/1995	11:16:59	1.5598	33
01/14/1995	11:16:59	1.56	33
01/14/1995	11:16:59	1.5596	33
01/14/1995	11:16:59	1.5594	33
01/14/1995	11:16:59	1.5592	33
01/14/1995	11:18:00	1.5594	33
01/14/1995	11:19:00	1.5596	33
01/14/1995	11:19:00	1.5594	33
01/14/1995	11:19:00	1.5596	33
01/14/1995	11:19:00	1.5598	33
01/14/1995	11:19:59	1.56	33
01/14/1995	11:19:59	1.5602	33
01/14/1995	11:19:59	1.56	33
01/14/1995	11:19:59	1.5604	33
01/14/1995	11:19:59	1.5602	33
01/14/1995	11:20:59	1.56	33
01/14/1995	11:20:59	1.5602	33
01/14/1995	11:20:59	1.5604	33
01/14/1995	11:20:59	1.5602	33
01/14/1995	11:20:59	1.56	33
01/14/1995	11:22:00	1.5598	33
01/14/1995	11:22:00	1.5596	33
01/14/1995	11:22:00	1.56	33
01/14/1995	11:23:00	1.5602	33
01/14/1995	11:23:00	1.5604	33
01/14/1995	11:23:00	1.5606	33
01/14/1995	11:23:00	1.5604	33
01/14/1995	11:23:00	1.5602	33
01/14/1995	11:23:59	1.5604	33
01/14/1995	11:23:59	1.5606	33
01/14/1995	11:23:59	1.5608	33
01/14/1995	11:23:59	1.5604	33
01/14/1995	11:23:59	1.5602	33
01/14/1995	11:23:59	1.5604	33
01/14/1995	11:23:59	1.56	33
01/14/1995	11:25:00	1.5598	33
01/14/1995	11:25:00	1.56	33
01/14/1995	11:25:00	1.5602	33
01/14/1995	11:26:00	1.5598	33
01/14/1995	11:26:00	1.56	33
01/14/1995	11:26:00	1.5602	33
01/14/1995	11:26:00	1.56	33
01/14/1995	11:26:59	1.5602	33
01/14/1995	11:26:59	1.5604	33
01/14/1995	11:26:59	1.561	33
01/14/1995	11:26:59	1.5608	33
01/14/1995	11:26:59	1.5608	33
01/14/1995	11:28:00	1.561	33
01/14/1995	11:28:00	1.5612	33
01/14/1995	11:28:00	1.561	33
01/14/1995	11:28:00	1.5608	33
01/14/1995	11:28:00	1.5604	33
01/14/1995	11:28:00	1.5602	33
01/14/1995	11:29:00	1.5604	33
01/14/1995	11:29:00	1.5602	33
01/14/1995	11:29:00	1.56	33
01/14/1995	11:29:00	1.5598	33
01/14/1995	11:29:00	1.56	33
01/14/1995	11:29:00	1.561	33
01/14/1995	11:29:59	1.5612	33
01/14/1995	11:29:59	1.5614	33
01/14/1995	11:29:59	1.5612	33
01/14/1995	11:29:59	1.561	33
01/14/1995	11:29:59	1.5608	33
01/14/1995	11:29:59	1.5606	33
01/14/1995	11:31:00	1.5604	33
01/14/1995	11:31:00	1.5606	33
01/14/1995	11:31:00	1.5604	33
01/14/1995	11:32:00	1.5602	33
01/14/1995	11:32:00	1.5604	33
01/14/1995	11:32:00	1.5608	33
01/14/1995	11:32:00	1.561	33
01/14/1995	11:32:00	1.5608	33
01/14/1995	11:32:59	1.561	33
01/14/1995	11:32:59	1.5612	33
01/14/1995	11:32:59	1.5618	33
01/14/1995	11:32:59	1.562	33
01/14/1995	11:32:59	1.5618	33
01/14/1995	11:32:59	1.562	33
01/14/1995	11:32:59	1.5622	33
01/14/1995	11:34:00	1.5624	33
01/14/1995	11:34:00	1.5622	33
01/14/1995	11:34:00	1.562	33
01/14/1995	11:35:00	1.5622	33
01/14/1995	11:35:00	1.5624	33
01/14/1995	11:35:00	1.5622	33
01/14/1995	11:35:00	1.562	33
01/14/1995	11:35:00	1.5618	33
01/14/1995	11:35:59	1.562	33
01/14/1995	11:35:59	1.5622	33
01/14/1995	11:35:59	1.562	33
01/14/1995	11:35:59	1.5618	33
01/14/1995	11:36:59	1.5616	33
01/14/1995	11:36:59	1.5614	33
01/14/1995	11:38:00	1.5612	33
01/14/1995	11:39:00	1.5616	33
01/14/1995	11:39:00	1.5614	33
01/14/1995	11:39:00	1.5612	33
01/14/1995	11:39:59	1.561	33
01/14/1995	11:39:59	1.5612	33
01/14/1995	11:39:59	1.5614	33
01/14/1995	11:39:59	1.5612	33
01/14/1995	11:41:00	1.561	33
01/14/1995	11:41:00	1.5612	33
01/14/1995	11:42:00	1.5614	33
01/14/1995	11:42:59	1.5612	33
01/14/1995	11:44:00	1.5616	33
01/14/1995	11:45:59	1.561	33
01/14/1995	11:47:00	1.5612	33
01/14/1995	11:47:00	1.5614	33
01/14/1995	11:48:00	1.561	33
01/14/1995	11:48:00	1.5612	33
01/14/1995	11:48:59	1.561	33
01/14/1995	11:49:59	1.5614	33
01/14/1995	11:51:59	1.5616	33
01/14/1995	11:51:59	1.5618	33
01/14/1995	11:52:59	1.5614	33
01/14/1995	11:52:59	1.5612	33
01/14/1995	11:52:59	1.5614	33
01/14/1995	11:54:00	1.5616	33
01/14/1995	11:55:00	1.5618	33
01/14/1995	11:55:59	1.562	33
01/14/1995	11:55:59	1.5622	33
01/14/1995	11:55:59	1.5624	33
01/14/1995	11:55:59	1.5626	33
01/14/1995	11:57:00	1.5628	33
01/14/1995	11:57:00	1.563	33
01/14/1995	11:58:00	1.5632	33
01/14/1995	11:58:00	1.5634	33
01/14/1995	11:58:00	1.5632	33
01/14/1995	11:58:00	1.563	33
01/14/1995	11:58:00	1.5632	33
01/14/1995	11:58:00	1.5634	33
01/14/1995	11:58:59	1.5632	33
01/14/1995	11:58:59	1.5636	33
01/14/1995	11:58:59	1.5632	33
01/14/1995	12:00:00	1.5636	33
01/14/1995	12:00:00	1.5638	33
01/14/1995	12:00:00	1.564	33
01/14/1995	12:00:00	1.5638	33
01/14/1995	12:00:00	1.5636	33
01/14/1995	12:01:00	1.5638	33
01/14/1995	12:01:00	1.564	33
01/14/1995	12:01:00	1.5638	33
01/14/1995	12:01:00	1.5636	33
01/14/1995	12:01:00	1.5634	33
01/14/1995	12:01:00	1.5636	33
01/14/1995	12:01:59	1.5634	33
01/14/1995	12:03:00	1.5632	33
01/14/1995	12:03:00	1.5634	33
01/14/1995	12:04:00	1.5636	33
01/14/1995	12:04:00	1.5632	33
01/14/1995	12:04:59	1.5634	33
01/14/1995	12:04:59	1.5632	33
01/14/1995	12:04:59	1.5634	33
01/14/1995	12:04:59	1.5632	33
01/14/1995	12:05:59	1.5634	33
01/14/1995	12:05:59	1.5636	33
01/14/1995	12:05:59	1.5634	33
01/14/1995	12:07:00	1.5632	33
01/14/1995	12:07:00	1.5634	33
01/14/1995	12:08:00	1.5632	33
01/14/1995	12:08:00	1.5628	33
01/14/1995	12:08:00	1.5626	33
01/14/1995	12:08:00	1.563	33
01/14/1995	12:08:59	1.5624	33
01/14/1995	12:08:59	1.5622	33
01/14/1995	12:08:59	1.5624	33
01/14/1995	12:10:00	1.563	33
01/14/1995	12:10:00	1.5628	33
01/14/1995	12:11:00	1.5626	33
01/14/1995	12:11:00	1.5624	33
01/14/1995	12:11:59	1.5626	33
01/14/1995	12:11:59	1.5624	33
01/14/1995	12:11:59	1.5622	33
01/14/1995	12:11:59	1.562	33
01/14/1995	12:13:00	1.5618	33
01/14/1995	12:14:00	1.5616	33
01/14/1995	12:14:00	1.562	33
01/14/1995	12:14:00	1.5618	33
01/14/1995	12:14:59	1.562	33
01/14/1995	12:16:00	1.5618	33
01/14/1995	12:16:00	1.5616	33
01/14/1995	12:17:00	1.562	33
01/14/1995	12:19:00	1.5622	33
01/14/1995	12:19:00	1.562	33
01/14/1995	12:20:00	1.5616	33
01/14/1995	12:20:00	1.5618	33
01/14/1995	12:20:59	1.562	33
01/14/1995	12:21:59	1.5622	33
01/14/1995	12:23:00	1.562	33
01/14/1995	12:24:59	1.5618	33
01/14/1995	12:24:59	1.562	33
01/14/1995	12:24:59	1.5622	33
01/14/1995	12:27:00	1.562	33
01/14/1995	12:27:59	1.5622	33
01/14/1995	12:29:00	1.5624	33
01/14/1995	12:30:59	1.5624	33
01/14/1995	12:30:59	1.5628	33
01/14/1995	12:32:00	1.5626	33
01/14/1995	12:33:00	1.5624	33
01/14/1995	12:33:59	1.562	33
01/14/1995	12:34:59	1.5618	33
01/14/1995	12:36:00	1.5616	33
01/14/1995	12:36:00	1.5614	33
01/14/1995	12:36:59	1.5616	33
01/14/1995	12:36:59	1.5618	33
01/14/1995	12:36:59	1.562	33
01/14/1995	12:37:59	1.5616	33
01/14/1995	12:37:59	1.562	33
01/14/1995	12:40:00	1.5618	33
01/14/1995	12:43:59	1.5616	33
01/14/1995	12:43:59	1.5614	33
01/14/1995	12:45:00	1.5616	33
01/14/1995	12:46:59	1.5614	33
01/14/1995	12:48:00	1.5612	33
01/14/1995	12:49:59	1.5614	33
01/14/1995	12:49:59	1.561	33
01/14/1995	12:50:59	1.5612	33
01/14/1995	12:50:59	1.5614	33
01/14/1995	12:52:00	1.5616	33
01/14/1995	12:53:59	1.5614	33
01/14/1995	12:53:59	1.5612	33
01/14/1995	12:56:59	1.5614	33
01/14/1995	12:58:00	1.5616	33
01/14/1995	12:58:00	1.562	33
01/14/1995	12:59:00	1.562	33
01/14/1995	12:59:59	1.5622	33
01/14/1995	12:59:59	1.5624	33
01/14/1995	12:59:59	1.5622	33
01/14/1995	12:59:59	1.562	33
01/14/1995	13:01:00	1.5622	33
01/14/1995	13:02:59	1.5624	33
01/14/1995	13:02:59	1.5622	33
01/14/1995	13:04:00	1.5624	33
01/14/1995	13:05:59	1.5624	33
01/14/1995	13:08:00	1.5624	33
01/14/1995	13:11:00	1.5628	33
01/14/1995	13:12:59	1.5626	33
01/14/1995	13:12:59	1.5628	33
01/14/1995	13:12:59	1.5626	33
01/14/1995	13:14:00	1.5628	33
01/14/1995	13:14:00	1.563	33
01/14/1995	13:15:00	1.5634	33
01/14/1995	13:15:59	1.5636	33
01/14/1995	13:15:59	1.5638	33
01/14/1995	13:17:00	1.5636	33
01/14/1995	13:17:00	1.5638	33
01/14/1995	13:18:00	1.564	33
01/14/1995	13:18:00	1.5644	33
01/14/1995	13:18:00	1.5642	33
01/14/1995	13:18:00	1.564	33
01/14/1995	13:18:59	1.5638	33
01/14/1995	13:18:59	1.564	33
01/14/1995	13:18:59	1.5638	33
01/14/1995	13:19:59	1.564	33
01/14/1995	13:21:00	1.5636	33
01/14/1995	13:21:59	1.5638	33
01/14/1995	13:21:59	1.564	33
01/14/1995	13:27:00	1.5636	33
01/14/1995	13:28:00	1.5634	33
01/14/1995	13:28:00	1.5632	33
01/14/1995	13:30:00	1.563	33
01/14/1995	13:30:00	1.5632	33
01/14/1995	13:30:00	1.563	33
01/14/1995	13:30:00	1.5632	33
01/14/1995	13:31:00	1.563	33
01/14/1995	13:33:00	1.5628	33
01/14/1995	13:34:59	1.5626	33
01/14/1995	13:35:59	1.5622	33
01/14/1995	13:35:59	1.5624	33
01/14/1995	13:37:00	1.5622	33
01/14/1995	13:37:00	1.5624	33
01/14/1995	13:38:00	1.5622	33
01/14/1995	13:38:59	1.562	33
01/14/1995	13:38:59	1.5618	33
01/14/1995	13:40:00	1.562	33
01/14/1995	13:41:00	1.5618	33
01/14/1995	13:43:00	1.5616	33
01/14/1995	13:44:00	1.5618	33
01/14/1995	13:46:00	1.5616	33
01/14/1995	13:47:00	1.5618	33
01/14/1995	13:47:59	1.5616	33
01/14/1995	13:47:59	1.5614	33
01/14/1995	13:47:59	1.5616	33
01/14/1995	13:49:00	1.5618	33
01/14/1995	13:49:00	1.5616	33
01/14/1995	13:50:00	1.5614	33
01/14/1995	13:51:59	1.5612	33
01/14/1995	13:53:00	1.5614	33
01/14/1995	13:53:00	1.5612	33
01/14/1995	13:53:00	1.5614	33
01/14/1995	13:54:00	1.5616	33
01/14/1995	13:54:00	1.5614	33
01/14/1995	13:54:00	1.5616	33
01/14/1995	13:54:00	1.5614	33
01/14/1995	13:54:59	1.5612	33
01/14/1995	13:54:59	1.561	33
01/14/1995	13:57:00	1.5612	33
01/14/1995	13:57:00	1.561	33
01/14/1995	13:57:00	1.5612	33
01/14/1995	13:57:59	1.561	33
01/14/1995	13:57:59	1.5612	33
01/14/1995	13:59:00	1.561	33
01/14/1995	13:59:00	1.5612	33
01/14/1995	13:59:00	1.561	33
01/14/1995	13:59:00	1.5612	49
01/15/1995	14:31:00	1.5612	73
01/15/1995	14:42:00	1.5612	65
01/15/1995	15:36:00	1.5618	65
01/15/1995	20:22:00	1.5604	65
01/15/1995	23:35:59	1.5596	65
01/15/1995	01:34:59	1.561	65
01/15/1995	03:30:59	1.5604	65
01/15/1995	03:37:59	1.558	65
01/15/1995	03:40:59	1.5572	65
01/15/1995	03:40:59	1.557	65
01/15/1995	03:42:00	1.557	65
01/15/1995	03:45:00	1.5582	65
01/15/1995	05:32:00	1.5616	65
01/15/1995	05:32:00	1.5618	65
01/15/1995	05:32:59	1.5622	65
01/15/1995	05:48:00	1.5624	65
01/15/1995	06:21:59	1.5632	81
01/15/1995	07:19:59	1.5632	41
01/15/1995	07:19:59	1.5634	33
01/15/1995	07:19:59	1.5636	33
01/15/1995	07:19:59	1.5634	33
01/15/1995	07:19:59	1.5632	33
01/15/1995	07:19:59	1.5634	33
01/15/1995	07:21:00	1.5632	33
01/15/1995	07:21:00	1.5634	33
01/15/1995	07:21:00	1.5632	33
01/15/1995	07:21:00	1.5634	33
01/15/1995	07:21:59	1.5632	33
01/15/1995	07:21:59	1.5634	33
01/15/1995	07:21:59	1.5636	33
01/15/1995	07:22:59	1.5638	33
01/15/1995	07:22:59	1.5636	33
01/15/1995	07:22:59	1.5634	33
01/15/1995	07:22:59	1.5636	33
01/15/1995	07:22:59	1.5638	33
01/15/1995	07:24:00	1.564	33
01/15/1995	07:24:00	1.5638	33
01/15/1995	07:25:00	1.564	33
01/15/1995	07:25:00	1.5638	33
01/15/1995	07:25:00	1.5636	33
01/15/1995	07:25:00	1.564	33
01/15/1995	07:25:00	1.5636	33
01/15/1995	07:25:00	1.5638	33
01/15/1995	07:25:59	1.5636	33
01/15/1995	07:25:59	1.5638	33
01/15/1995	07:28:00	1.564	33
01/15/1995	07:28:00	1.5638	33
01/15/1995	07:28:00	1.564	33
01/15/1995	07:28:59	1.5642	33
01/15/1995	07:28:59	1.5644	33
01/15/1995	07:28:59	1.5648	33
01/15/1995	07:28:59	1.5646	33
01/15/1995	07:28:59	1.5644	33
01/15/1995	07:30:00	1.5642	33
01/15/1995	07:30:00	1.5644	33
01/15/1995	07:30:00	1.5646	33
01/15/1995	07:30:00	1.5644	33
01/15/1995	07:30:00	1.5642	33
01/15/1995	07:30:00	1.564	33
01/15/1995	07:30:00	1.5642	33
01/15/1995	07:30:00	1.5646	33
01/15/1995	07:30:00	1.5648	33
01/15/1995	07:30:00	1.5644	33
01/15/1995	07:31:00	1.5646	33
01/15/1995	07:31:00	1.5644	33
01/15/1995	07:31:00	1.5642	33
01/15/1995	07:31:00	1.5644	33
01/15/1995	07:31:00	1.5642	33
01/15/1995	07:31:00	1.564	33
01/15/1995	07:31:59	1.5638	33
01/15/1995	07:31:59	1.564	33
01/15/1995	07:31:59	1.5642	33
01/15/1995	07:31:59	1.564	33
01/15/1995	07:33:00	1.5642	33
01/15/1995	07:34:00	1.5644	33
01/15/1995	07:34:00	1.564	33
01/15/1995	07:34:00	1.5644	33
01/15/1995	07:34:59	1.5646	33
01/15/1995	07:34:59	1.5644	33
01/15/1995	07:34:59	1.5646	33
01/15/1995	07:34:59	1.5644	33
01/15/1995	07:34:59	1.5642	33
01/15/1995	07:35:59	1.564	33
01/15/1995	07:35:59	1.5642	33
01/15/1995	07:35:59	1.5644	33
01/15/1995	07:35:59	1.5642	33
01/15/1995	07:35:59	1.5644	33
01/15/1995	07:35:59	1.5646	33
01/15/1995	07:37:00	1.5648	33
01/15/1995	07:37:00	1.5646	33
01/15/1995	07:37:00	1.5644	33
01/15/1995	07:37:00	1.5646	33
01/15/1995	07:37:00	1.5644	33
01/15/1995	07:37:00	1.5646	33
01/15/1995	07:38:00	1.5644	33
01/15/1995	07:38:00	1.5646	33
01/15/1995	07:38:00	1.5648	33
01/15/1995	07:38:59	1.565	33
01/15/1995	07:38:59	1.5648	33
01/15/1995	07:38:59	1.5646	33
01/15/1995	07:38:59	1.5648	33
01/15/1995	07:38:59	1.5646	33
01/15/1995	07:40:00	1.5644	33
01/15/1995	07:40:00	1.5646	33
01/15/1995	07:41:00	1.5648	33
01/15/1995	07:41:00	1.5646	33
01/15/1995	07:41:00	1.5644	33
01/15/1995	07:41:59	1.5642	33
01/15/1995	07:41:59	1.564	33
01/15/1995	07:41:59	1.5642	33
01/15/1995	07:43:00	1.5636	33
01/15/1995	07:43:00	1.5638	33
01/15/1995	07:43:00	1.564	33
01/15/1995	07:43:00	1.5642	33
01/15/1995	07:43:00	1.564	33
01/15/1995	07:43:00	1.5638	33
01/15/1995	07:43:00	1.5636	33
01/15/1995	07:44:00	1.5634	33
01/15/1995	07:44:00	1.5636	33
01/15/1995	07:44:00	1.5632	33
01/15/1995	07:44:00	1.563	33
01/15/1995	07:44:59	1.563	33
01/15/1995	07:44:59	1.5628	33
01/15/1995	07:44:59	1.5626	33
01/15/1995	07:44:59	1.5622	33
01/15/1995	07:46:00	1.562	33
01/15/1995	07:46:00	1.5618	33
01/15/1995	07:46:00	1.562	33
01/15/1995	07:46:00	1.5622	33
01/15/1995	07:46:00	1.5624	33
01/15/1995	07:46:00	1.5626	33
01/15/1995	07:47:00	1.5624	33
01/15/1995	07:47:00	1.5626	33
01/15/1995	07:47:00	1.5624	33
01/15/1995	07:47:00	1.5622	33
01/15/1995	07:47:00	1.562	33
01/15/1995	07:47:59	1.5622	33
01/15/1995	07:47:59	1.5624	33
01/15/1995	07:49:00	1.5626	33
01/15/1995	07:50:00	1.5622	33
01/15/1995	07:50:59	1.5624	33
01/15/1995	07:50:59	1.5626	33
01/15/1995	07:50:59	1.5624	33
01/15/1995	07:50:59	1.5622	33
01/15/1995	07:51:59	1.562	33
01/15/1995	07:53:00	1.5622	33
01/15/1995	07:54:00	1.562	33
01/15/1995	07:54:00	1.5618	33
01/15/1995	07:54:00	1.562	33
01/15/1995	07:54:00	1.5618	33
01/15/1995	07:54:59	1.562	33
01/15/1995	07:54:59	1.5618	33
01/15/1995	07:54:59	1.5616	33
01/15/1995	07:56:00	1.5614	33
01/15/1995	07:56:00	1.5612	33
01/15/1995	07:56:00	1.5614	33
01/15/1995	07:56:00	1.5616	33
01/15/1995	07:57:00	1.5618	33
01/15/1995	07:57:00	1.5622	33
01/15/1995	07:57:00	1.562	33
01/15/1995	07:57:59	1.5618	33
01/15/1995	07:59:00	1.5616	33
01/15/1995	07:59:00	1.5614	33
01/15/1995	07:59:00	1.5616	33
01/15/1995	08:00:00	1.5612	33
01/15/1995	08:00:59	1.5614	33
01/15/1995	08:02:00	1.5618	33
01/15/1995	08:03:00	1.5616	33
01/15/1995	08:06:00	1.5618	33
01/15/1995	08:07:59	1.5614	33
01/15/1995	08:07:59	1.5612	33
01/15/1995	08:09:00	1.5618	33
01/15/1995	08:09:00	1.5616	33
01/15/1995	08:10:00	1.5616	33
01/15/1995	08:10:59	1.5618	33
01/15/1995	08:10:59	1.5616	33
01/15/1995	08:10:59	1.5618	33
01/15/1995	08:13:00	1.562	33
01/15/1995	08:15:00	1.5618	33
01/15/1995	08:15:00	1.562	33
01/15/1995	08:15:00	1.5622	33
01/15/1995	08:16:00	1.562	33
01/15/1995	08:16:00	1.5622	33
01/15/1995	08:16:00	1.562	33
01/15/1995	08:16:59	1.5618	33
01/15/1995	08:18:00	1.5616	33
01/15/1995	08:18:00	1.5618	33
01/15/1995	08:19:00	1.5616	33
01/15/1995	08:19:00	1.562	33
01/15/1995	08:20:59	1.5618	33
01/15/1995	08:20:59	1.562	33
01/15/1995	08:22:00	1.5622	33
01/15/1995	08:22:00	1.562	33
01/15/1995	08:22:00	1.5616	33
01/15/1995	08:22:00	1.5618	33
01/15/1995	08:23:00	1.562	33
01/15/1995	08:25:00	1.5618	33
01/15/1995	08:26:00	1.562	33
01/15/1995	08:28:00	1.5624	33
01/15/1995	08:29:00	1.562	33
01/15/1995	08:29:59	1.562	33
01/15/1995	08:32:00	1.5618	33
01/15/1995	08:32:59	1.562	33
01/15/1995	08:32:59	1.5618	33
01/15/1995	08:34:00	1.5616	33
01/15/1995	08:35:00	1.5618	33
01/15/1995	08:35:59	1.5616	33
01/15/1995	08:35:59	1.5618	33
01/15/1995	08:38:00	1.5616	33
01/15/1995	08:39:00	1.5618	33
01/15/1995	08:39:59	1.5616	33
01/15/1995	08:41:00	1.5614	33
01/15/1995	08:41:00	1.561	33
01/15/1995	08:41:00	1.5614	33
01/15/1995	08:41:00	1.5616	33
01/15/1995	08:42:00	1.5614	33
01/15/1995	08:42:59	1.5616	33
01/15/1995	08:42:59	1.5614	33
01/15/1995	08:42:59	1.5616	33
01/15/1995	08:44:00	1.5614	33
01/15/1995	08:45:00	1.5616	33
01/15/1995	08:45:59	1.5618	33
01/15/1995	08:47:00	1.5614	33
01/15/1995	08:48:00	1.5616	33
01/15/1995	08:48:00	1.5618	33
01/15/1995	08:48:00	1.5616	33
01/15/1995	08:48:59	1.5618	33
01/15/1995	08:49:59	1.5616	33
01/15/1995	08:49:59	1.5618	33
01/15/1995	08:51:00	1.562	33
01/15/1995	08:51:59	1.5622	33
01/15/1995	08:51:59	1.5626	33
01/15/1995	08:51:59	1.5624	33
01/15/1995	08:52:59	1.5622	33
01/15/1995	08:54:00	1.5624	33
01/15/1995	08:55:00	1.5626	33
01/15/1995	08:55:59	1.5628	33
01/15/1995	08:55:59	1.563	33
01/15/1995	08:58:00	1.5628	33
01/15/1995	08:58:00	1.5632	33
01/15/1995	08:58:59	1.5634	33
01/15/1995	09:00:00	1.5632	33
01/15/1995	09:00:00	1.5636	33
01/15/1995	09:01:00	1.5634	33
01/15/1995	09:01:59	1.5638	33
01/15/1995	09:01:59	1.5636	33
01/15/1995	09:01:59	1.5638	33
01/15/1995	09:01:59	1.564	33
01/15/1995	09:01:59	1.5642	33
01/15/1995	09:03:00	1.5644	33
01/15/1995	09:03:00	1.564	33
01/15/1995	09:04:00	1.5642	33
01/15/1995	09:04:00	1.564	33
01/15/1995	09:04:00	1.5638	33
01/15/1995	09:04:00	1.5636	33
01/15/1995	09:04:00	1.5638	33
01/15/1995	09:04:59	1.5636	33
01/15/1995	09:04:59	1.5638	33
01/15/1995	09:04:59	1.5636	33
01/15/1995	09:04:59	1.5638	33
01/15/1995	09:04:59	1.564	33
01/15/1995	09:05:59	1.5638	33
01/15/1995	09:05:59	1.5636	33
01/15/1995	09:05:59	1.5638	33
01/15/1995	09:05:59	1.564	33
01/15/1995	09:05:59	1.5642	33
01/15/1995	09:05:59	1.564	33
01/15/1995	09:07:00	1.5636	33
01/15/1995	09:07:00	1.5638	33
01/15/1995	09:07:00	1.5636	33
01/15/1995	09:08:00	1.5638	33
01/15/1995	09:08:00	1.564	33
01/15/1995	09:08:00	1.5638	33
01/15/1995	09:08:59	1.564	33
01/15/1995	09:08:59	1.5638	33
01/15/1995	09:10:00	1.564	33
01/15/1995	09:11:00	1.5638	33
01/15/1995	09:11:00	1.564	33
01/15/1995	09:11:59	1.5642	33
01/15/1995	09:11:59	1.5638	33
01/15/1995	09:13:00	1.564	33
01/15/1995	09:14:00	1.5638	33
01/15/1995	09:14:00	1.564	33
01/15/1995	09:14:00	1.5638	33
01/15/1995	09:14:00	1.564	33
01/15/1995	09:14:00	1.5642	33
01/15/1995	09:14:59	1.564	33
01/15/1995	09:14:59	1.5638	33
01/15/1995	09:14:59	1.5636	33
01/15/1995	09:16:00	1.5632	33
01/15/1995	09:17:59	1.5632	33
01/15/1995	09:19:00	1.5634	33
01/15/1995	09:20:59	1.5632	33
01/15/1995	09:21:59	1.563	33
01/15/1995	09:23:00	1.5628	33
01/15/1995	09:24:00	1.5626	33
01/15/1995	09:24:59	1.5628	33
01/15/1995	09:26:00	1.5626	33
01/15/1995	09:27:00	1.5628	33
01/15/1995	09:27:00	1.563	33
01/15/1995	09:27:59	1.5632	33
01/15/1995	09:27:59	1.563	33
01/15/1995	09:29:00	1.5632	33
01/15/1995	09:29:00	1.5634	33
01/15/1995	09:30:00	1.5636	33
01/15/1995	09:30:00	1.5634	33
01/15/1995	09:30:00	1.5636	33
01/15/1995	09:30:59	1.5634	33
01/15/1995	09:33:00	1.5636	33
01/15/1995	09:33:00	1.5634	33
01/15/1995	09:33:00	1.5636	33
01/15/1995	09:33:00	1.5638	33
01/15/1995	09:33:00	1.564	33
01/15/1995	09:33:59	1.5636	33
01/15/1995	09:33:59	1.5638	33
01/15/1995	09:34:59	1.5636	33
01/15/1995	09:36:00	1.5638	33
01/15/1995	09:36:00	1.564	33
01/15/1995	09:36:59	1.5642	33
01/15/1995	09:36:59	1.564	33
01/15/1995	09:36:59	1.5642	33
01/15/1995	09:37:59	1.564	33
01/15/1995	09:37:59	1.5636	33
01/15/1995	09:39:00	1.5634	33
01/15/1995	09:39:00	1.5632	33
01/15/1995	09:40:59	1.5634	33
01/15/1995	09:42:00	1.563	33
01/15/1995	09:45:00	1.5632	33
01/15/1995	09:46:59	1.5636	33
01/15/1995	09:50:59	1.5632	33
01/15/1995	09:55:00	1.563	33
01/15/1995	09:58:00	1.563	33
01/15/1995	09:59:59	1.5626	33
01/15/1995	09:59:59	1.5624	33
01/15/1995	10:01:00	1.5628	33
01/15/1995	10:02:00	1.5624	33
01/15/1995	10:02:00	1.5628	33
01/15/1995	10:04:00	1.5626	33
01/15/1995	10:04:00	1.5624	33
01/15/1995	10:06:59	1.5622	33
01/15/1995	10:06:59	1.562	33
01/15/1995	10:08:00	1.5622	33
01/15/1995	10:08:00	1.562	33
01/15/1995	10:08:00	1.5622	33
01/15/1995	10:08:00	1.562	33
01/15/1995	10:08:00	1.5622	33
01/15/1995	10:09:00	1.562	33
01/15/1995	10:09:00	1.5618	33
01/15/1995	10:09:59	1.562	33
01/15/1995	10:12:00	1.5622	33
01/15/1995	10:12:00	1.5624	33
01/15/1995	10:12:00	1.5622	33
01/15/1995	10:14:00	1.562	33
01/15/1995	10:15:00	1.5618	33
01/15/1995	10:15:59	1.5616	33
01/15/1995	10:15:59	1.562	33
01/15/1995	10:18:00	1.5616	33
01/15/1995	10:18:59	1.5612	33
01/15/1995	10:19:59	1.5614	33
01/15/1995	10:19:59	1.561	33
01/15/1995	10:19:59	1.5608	33
01/15/1995	10:19:59	1.5606	33
01/15/1995	10:19:59	1.5608	33
01/15/1995	10:21:00	1.561	33
01/15/1995	10:21:00	1.5612	33
01/15/1995	10:21:00	1.561	33
01/15/1995	10:21:00	1.5604	33
01/15/1995	10:21:59	1.561	33
01/15/1995	10:21:59	1.5614	33
01/15/1995	10:21:59	1.5612	33
01/15/1995	10:21:59	1.561	33
01/15/1995	10:21:59	1.5608	33
01/15/1995	10:21:59	1.5606	33
01/15/1995	10:21:59	1.5602	33
01/15/1995	10:22:59	1.56	33
01/15/1995	10:22:59	1.5596	33
01/15/1995	10:22:59	1.5598	33
01/15/1995	10:22:59	1.56	33
01/15/1995	10:24:00	1.5594	33
01/15/1995	10:24:00	1.5598	33
01/15/1995	10:24:00	1.5596	33
01/15/1995	10:24:00	1.5598	33
01/15/1995	10:24:00	1.56	33
01/15/1995	10:25:00	1.5598	33
01/15/1995	10:25:59	1.5596	33
01/15/1995	10:25:59	1.5594	33
01/15/1995	10:25:59	1.5596	33
01/15/1995	10:25:59	1.5598	33
01/15/1995	10:25:59	1.56	33
01/15/1995	10:27:00	1.5602	33
01/15/1995	10:27:00	1.56	33
01/15/1995	10:28:00	1.559	33
01/15/1995	10:28:00	1.5592	33
01/15/1995	10:28:00	1.5588	33
01/15/1995	10:28:00	1.559	33
01/15/1995	10:28:00	1.5592	33
01/15/1995	10:28:00	1.559	33
01/15/1995	10:28:00	1.5588	33
01/15/1995	10:28:00	1.5586	33
01/15/1995	10:28:00	1.5582	33
01/15/1995	10:28:00	1.5584	33
01/15/1995	10:28:00	1.5586	33
01/15/1995	10:28:59	1.5588	33
01/15/1995	10:28:59	1.559	33
01/15/1995	10:28:59	1.5592	33
01/15/1995	10:28:59	1.559	33
01/15/1995	10:28:59	1.5592	33
01/15/1995	10:28:59	1.5594	33
01/15/1995	10:28:59	1.5596	33
01/15/1995	10:28:59	1.5594	33
01/15/1995	10:28:59	1.5596	33
01/15/1995	10:30:00	1.5594	33
01/15/1995	10:30:00	1.5592	33
01/15/1995	10:30:00	1.5594	33
01/15/1995	10:30:00	1.5596	33
01/15/1995	10:31:00	1.5594	33
01/15/1995	10:31:59	1.5596	33
01/15/1995	10:33:00	1.5594	33
01/15/1995	10:33:00	1.5592	33
01/15/1995	10:34:00	1.5598	33
01/15/1995	10:34:00	1.5592	33
01/15/1995	10:34:59	1.559	33
01/15/1995	10:34:59	1.5588	33
01/15/1995	10:35:59	1.559	33
01/15/1995	10:35:59	1.5592	33
01/15/1995	10:37:00	1.559	33
01/15/1995	10:37:00	1.5588	33
01/15/1995	10:37:00	1.5586	33
01/15/1995	10:38:00	1.5582	33
01/15/1995	10:38:00	1.558	33
01/15/1995	10:38:00	1.5578	33
01/15/1995	10:38:00	1.558	33
01/15/1995	10:38:59	1.5582	33
01/15/1995	10:38:59	1.5584	33
01/15/1995	10:38:59	1.5582	33
01/15/1995	10:40:00	1.5584	33
01/15/1995	10:40:00	1.5582	33
01/15/1995	10:40:00	1.558	33
01/15/1995	10:41:00	1.5584	33
01/15/1995	10:41:00	1.5586	33
01/15/1995	10:41:00	1.5584	33
01/15/1995	10:41:00	1.5586	33
01/15/1995	10:41:59	1.5584	33
01/15/1995	10:41:59	1.5586	33
01/15/1995	10:41:59	1.5588	33
01/15/1995	10:41:59	1.5586	33
01/15/1995	10:41:59	1.5588	33
01/15/1995	10:41:59	1.559	33
01/15/1995	10:43:00	1.5588	33
01/15/1995	10:43:00	1.5586	33
01/15/1995	10:44:00	1.559	33
01/15/1995	10:44:00	1.5592	33
01/15/1995	10:44:00	1.559	33
01/15/1995	10:44:59	1.5588	33
01/15/1995	10:44:59	1.5586	33
01/15/1995	10:46:00	1.559	33
01/15/1995	10:46:00	1.5592	33
01/15/1995	10:47:00	1.5594	33
01/15/1995	10:47:59	1.5598	33
01/15/1995	10:47:59	1.5596	33
01/15/1995	10:47:59	1.5598	33
01/15/1995	10:47:59	1.56	33
01/15/1995	10:49:00	1.5602	33
01/15/1995	10:49:00	1.5604	33
01/15/1995	10:49:00	1.5602	33
01/15/1995	10:49:00	1.56	33
01/15/1995	10:50:00	1.5602	33
01/15/1995	10:50:00	1.56	33
01/15/1995	10:50:00	1.5598	33
01/15/1995	10:50:00	1.5596	33
01/15/1995	10:50:59	1.5598	33
01/15/1995	10:50:59	1.56	33
01/15/1995	10:53:00	1.5602	33
01/15/1995	10:53:00	1.56	33
01/15/1995	10:54:00	1.5604	33
01/15/1995	10:54:00	1.5602	33
01/15/1995	10:54:59	1.56	33
01/15/1995	10:56:00	1.5598	33
01/15/1995	10:56:00	1.5596	33
01/15/1995	10:56:00	1.5594	33
01/15/1995	10:57:00	1.5596	33
01/15/1995	10:57:59	1.5598	33
01/15/1995	10:59:00	1.56	33
01/15/1995	10:59:00	1.5596	33
01/15/1995	11:02:00	1.56	33
01/15/1995	11:03:00	1.5596	33
01/15/1995	11:04:59	1.5594	33
01/15/1995	11:04:59	1.5596	33
01/15/1995	11:06:00	1.5598	33
01/15/1995	11:06:00	1.56	33
01/15/1995	11:06:00	1.5598	33
01/15/1995	11:06:00	1.5596	33
01/15/1995	11:09:00	1.5592	33
01/15/1995	11:09:00	1.559	33
01/15/1995	11:09:00	1.5588	33
01/15/1995	11:09:00	1.5586	33
01/15/1995	11:10:00	1.559	33
01/15/1995	11:10:00	1.5588	33
01/15/1995	11:10:00	1.5586	33
01/15/1995	11:10:59	1.5584	33
01/15/1995	11:12:00	1.5592	33
01/15/1995	11:13:00	1.5596	33
01/15/1995	11:13:00	1.5598	33
01/15/1995	11:13:00	1.56	33
01/15/1995	11:13:00	1.5598	33
01/15/1995	11:13:00	1.5596	33
01/15/1995	11:13:59	1.5598	33
01/15/1995	11:13:59	1.5596	33
01/15/1995	11:13:59	1.5598	33
01/15/1995	11:15:00	1.56	33
01/15/1995	11:15:00	1.5606	33
01/15/1995	11:15:00	1.5608	33
01/15/1995	11:16:00	1.5606	33
01/15/1995	11:16:59	1.5608	33
01/15/1995	11:18:00	1.561	33
01/15/1995	11:18:00	1.5612	33
01/15/1995	11:18:00	1.5614	33
01/15/1995	11:19:00	1.5612	33
01/15/1995	11:19:00	1.561	33
01/15/1995	11:19:00	1.5608	33
01/15/1995	11:20:59	1.5606	33
01/15/1995	11:20:59	1.5608	33
01/15/1995	11:26:00	1.561	33
01/15/1995	11:29:00	1.5606	33
01/15/1995	11:29:00	1.5604	33
01/15/1995	11:29:00	1.5606	33
01/15/1995	11:29:59	1.5608	33
01/15/1995	11:31:00	1.5606	33
01/15/1995	11:32:00	1.5608	33
01/15/1995	11:32:59	1.5606	33
01/15/1995	11:32:59	1.5604	33
01/15/1995	11:32:59	1.56	33
01/15/1995	11:34:00	1.5596	33
01/15/1995	11:35:00	1.56	33
01/15/1995	11:39:00	1.5596	33
01/15/1995	11:39:00	1.5598	33
01/15/1995	11:39:00	1.5596	33
01/15/1995	11:39:59	1.5592	33
01/15/1995	11:39:59	1.559	33
01/15/1995	11:41:00	1.5596	33
01/15/1995	11:41:00	1.5598	33
01/15/1995	11:42:00	1.56	33
01/15/1995	11:42:59	1.5602	33
01/15/1995	11:42:59	1.5606	33
01/15/1995	11:44:00	1.5604	33
01/15/1995	11:45:00	1.5608	33
01/15/1995	11:45:59	1.5606	33
01/15/1995	11:47:00	1.5608	33
01/15/1995	11:48:00	1.561	33
01/15/1995	11:48:00	1.5608	33
01/15/1995	11:49:59	1.561	33
01/15/1995	11:51:59	1.5606	33
01/15/1995	11:54:00	1.5602	33
01/15/1995	11:55:00	1.5604	33
01/15/1995	11:55:59	1.5608	33
01/15/1995	11:55:59	1.5612	33
01/15/1995	11:57:00	1.561	33
01/15/1995	11:58:00	1.5608	33
01/15/1995	12:00:00	1.5606	33
01/15/1995	12:00:00	1.5604	33
01/15/1995	12:01:00	1.56	33
01/15/1995	12:01:00	1.5602	33
01/15/1995	12:01:59	1.5604	33
01/15/1995	12:08:00	1.5602	33
01/15/1995	12:08:59	1.56	33
01/15/1995	12:10:00	1.5602	33
01/15/1995	12:14:00	1.56	33
01/15/1995	12:14:59	1.5598	33
01/15/1995	12:17:59	1.56	33
01/15/1995	12:17:59	1.5602	33
01/15/1995	12:24:00	1.5604	33
01/15/1995	12:26:00	1.5602	33
01/15/1995	12:26:00	1.56	33
01/15/1995	12:26:00	1.5598	33
01/15/1995	12:26:00	1.5596	33
01/15/1995	12:27:59	1.5594	33
01/15/1995	12:27:59	1.5592	33
01/15/1995	12:29:00	1.559	33
01/15/1995	12:30:59	1.5592	33
01/15/1995	12:32:00	1.559	33
01/15/1995	12:32:00	1.5588	33
01/15/1995	12:33:00	1.559	33
01/15/1995	12:33:59	1.5586	33
01/15/1995	12:36:00	1.5592	33
01/15/1995	12:39:00	1.5596	33
01/15/1995	12:40:00	1.5598	33
01/15/1995	12:43:00	1.5602	33
01/15/1995	12:43:00	1.56	33
01/15/1995	12:43:00	1.5602	33
01/15/1995	12:43:59	1.5604	33
01/15/1995	12:45:00	1.5602	33
01/15/1995	12:55:00	1.56	33
01/15/1995	12:59:00	1.56	33
01/15/1995	12:59:00	1.5602	33
01/15/1995	13:01:00	1.5602	33
01/15/1995	13:02:00	1.56	33
01/15/1995	13:02:59	1.5598	33
01/15/1995	13:02:59	1.5596	33
01/15/1995	13:04:00	1.5594	33
01/15/1995	13:04:00	1.5592	33
01/15/1995	13:05:00	1.5594	33
01/15/1995	13:05:59	1.5596	33
01/15/1995	13:05:59	1.559	33
01/15/1995	13:06:59	1.5588	33
01/15/1995	13:06:59	1.559	33
01/15/1995	13:11:00	1.5586	33
01/15/1995	13:11:00	1.5584	33
01/15/1995	13:11:00	1.5582	33
01/15/1995	13:12:00	1.5584	33
01/15/1995	13:12:00	1.5588	33
01/15/1995	13:12:00	1.5586	33
01/15/1995	13:14:00	1.5596	33
01/15/1995	13:15:00	1.5594	33
01/15/1995	13:18:59	1.5596	33
01/15/1995	13:18:59	1.5598	33
01/15/1995	13:19:59	1.56	33
01/15/1995	13:25:00	1.5598	33
01/15/1995	13:27:00	1.56	33
01/15/1995	13:31:00	1.5604	33
01/15/1995	13:31:00	1.5606	33
01/15/1995	13:31:00	1.5608	33
01/15/1995	13:33:00	1.5606	33
01/15/1995	13:34:00	1.5608	33
01/15/1995	13:38:00	1.5604	33
01/15/1995	13:41:00	1.5602	33
01/15/1995	13:44:59	1.5598	33
01/15/1995	13:44:59	1.56	33
01/15/1995	13:47:00	1.56	33
01/15/1995	13:47:59	1.5598	33
01/15/1995	13:49:00	1.56	33
01/15/1995	13:49:00	1.5598	33
01/15/1995	13:50:00	1.5602	33
01/15/1995	13:50:59	1.56	33
01/15/1995	13:50:59	1.5604	33
01/15/1995	13:51:59	1.5602	33
01/15/1995	13:53:00	1.5604	33
01/15/1995	13:54:00	1.5602	33
01/15/1995	13:54:00	1.56	33
01/15/1995	13:54:59	1.5602	33
01/15/1995	13:57:00	1.56	33
01/15/1995	13:57:00	1.5602	33
01/15/1995	13:57:00	1.56	33
01/15/1995	13:57:59	1.5602	33
01/15/1995	13:57:59	1.5604	33
01/15/1995	13:59:00	1.5602	33
01/15/1995	13:59:00	1.56	49
01/16/1995	19:21:00	1.5602	73
01/16/1995	20:54:00	1.562	65
01/16/1995	21:01:59	1.5626	65
01/16/1995	00:40:59	1.5636	65
01/16/1995	00:40:59	1.5638	65
01/16/1995	00:40:59	1.564	65
01/16/1995	00:42:00	1.564	65
01/16/1995	00:43:00	1.5646	65
01/16/1995	00:43:59	1.5648	65
01/16/1995	00:43:59	1.565	65
01/16/1995	00:43:59	1.5654	65
01/16/1995	00:46:00	1.567	65
01/16/1995	00:46:00	1.5676	65
01/16/1995	00:55:00	1.5678	65
01/16/1995	01:09:59	1.5672	65
01/16/1995	01:43:00	1.5676	65
01/16/1995	01:44:59	1.569	65
01/16/1995	01:49:00	1.5696	65
01/16/1995	01:59:00	1.57	65
01/16/1995	02:10:00	1.569	65
01/16/1995	02:39:59	1.5676	65
01/16/1995	02:48:59	1.5676	65
01/16/1995	05:26:59	1.5694	65
01/16/1995	05:26:59	1.5698	65
01/16/1995	05:29:00	1.57	65
01/16/1995	05:58:00	1.57	65
01/16/1995	06:05:59	1.5714	65
01/16/1995	06:11:59	1.572	65
01/16/1995	06:13:00	1.573	81
01/16/1995	07:19:59	1.5718	41
01/16/1995	07:19:59	1.572	33
01/16/1995	07:19:59	1.5718	33
01/16/1995	07:19:59	1.572	33
01/16/1995	07:19:59	1.5718	33
01/16/1995	07:19:59	1.572	33
01/16/1995	07:21:00	1.5718	33
01/16/1995	07:21:00	1.5716	33
01/16/1995	07:21:00	1.5718	33
01/16/1995	07:21:00	1.5716	33
01/16/1995	07:21:00	1.5714	33
01/16/1995	07:21:59	1.5712	33
01/16/1995	07:21:59	1.571	33
01/16/1995	07:21:59	1.5714	33
01/16/1995	07:22:59	1.5716	33
01/16/1995	07:22:59	1.5714	33
01/16/1995	07:22:59	1.5716	33
01/16/1995	07:24:00	1.5714	33
01/16/1995	07:24:00	1.5712	33
01/16/1995	07:24:00	1.5716	33
01/16/1995	07:24:00	1.5714	33
01/16/1995	07:24:00	1.5712	33
01/16/1995	07:24:00	1.5714	33
01/16/1995	07:25:00	1.5712	33
01/16/1995	07:25:00	1.5714	33
01/16/1995	07:25:00	1.5716	33
01/16/1995	07:25:00	1.5714	33
01/16/1995	07:25:00	1.5712	33
01/16/1995	07:25:59	1.5714	33
01/16/1995	07:25:59	1.5712	33
01/16/1995	07:25:59	1.5714	33
01/16/1995	07:25:59	1.5712	33
01/16/1995	07:25:59	1.571	33
01/16/1995	07:25:59	1.5712	33
01/16/1995	07:27:00	1.5714	33
01/16/1995	07:28:00	1.5716	33
01/16/1995	07:28:00	1.5718	33
01/16/1995	07:28:59	1.572	33
01/16/1995	07:30:00	1.5722	33
01/16/1995	07:30:00	1.5724	33
01/16/1995	07:30:00	1.5722	33
01/16/1995	07:30:00	1.572	33
01/16/1995	07:30:00	1.5724	33
01/16/1995	07:30:00	1.5726	33
01/16/1995	07:30:00	1.5724	33
01/16/1995	07:31:00	1.5722	33
01/16/1995	07:31:00	1.5716	33
01/16/1995	07:31:00	1.5714	33
01/16/1995	07:31:00	1.5716	33
01/16/1995	07:31:59	1.5718	33
01/16/1995	07:31:59	1.572	33
01/16/1995	07:33:00	1.5722	33
01/16/1995	07:33:00	1.572	33
01/16/1995	07:33:00	1.5722	33
01/16/1995	07:34:00	1.572	33
01/16/1995	07:34:00	1.5722	33
01/16/1995	07:34:00	1.572	33
01/16/1995	07:34:00	1.5722	33
01/16/1995	07:34:00	1.5724	33
01/16/1995	07:34:59	1.5722	33
01/16/1995	07:35:59	1.5718	33
01/16/1995	07:35:59	1.572	33
01/16/1995	07:35:59	1.5718	33
01/16/1995	07:37:00	1.572	33
01/16/1995	07:37:00	1.5718	33
01/16/1995	07:37:00	1.572	33
01/16/1995	07:38:00	1.5722	33
01/16/1995	07:38:00	1.572	33
01/16/1995	07:38:59	1.5724	33
01/16/1995	07:38:59	1.5722	33
01/16/1995	07:38:59	1.572	33
01/16/1995	07:38:59	1.5722	33
01/16/1995	07:40:00	1.572	33
01/16/1995	07:41:00	1.5722	33
01/16/1995	07:41:59	1.572	33
01/16/1995	07:41:59	1.5722	33
01/16/1995	07:41:59	1.5718	33
01/16/1995	07:43:00	1.572	33
01/16/1995	07:43:00	1.5722	33
01/16/1995	07:43:00	1.572	33
01/16/1995	07:44:00	1.5718	33
01/16/1995	07:44:00	1.5716	33
01/16/1995	07:44:59	1.5718	33
01/16/1995	07:44:59	1.5716	33
01/16/1995	07:46:00	1.5718	33
01/16/1995	07:47:00	1.572	33
01/16/1995	07:47:00	1.5718	33
01/16/1995	07:47:59	1.5716	33
01/16/1995	07:47:59	1.572	33
01/16/1995	07:47:59	1.5716	33
01/16/1995	07:49:00	1.5714	33
01/16/1995	07:49:00	1.5716	33
01/16/1995	07:50:00	1.5714	33
01/16/1995	07:50:59	1.5716	33
01/16/1995	07:50:59	1.5718	33
01/16/1995	07:51:59	1.5716	33
01/16/1995	07:53:00	1.5718	33
01/16/1995	07:53:00	1.5716	33
01/16/1995	07:54:00	1.5718	33
01/16/1995	07:54:00	1.572	33
01/16/1995	07:54:00	1.5718	33
01/16/1995	07:54:59	1.5716	33
01/16/1995	07:54:59	1.5718	33
01/16/1995	07:54:59	1.572	33
01/16/1995	07:56:00	1.5718	33
01/16/1995	07:56:00	1.572	33
01/16/1995	07:57:00	1.5722	33
01/16/1995	07:57:00	1.572	33
01/16/1995	07:57:00	1.5722	33
01/16/1995	07:57:59	1.572	33
01/16/1995	07:59:00	1.5722	33
01/16/1995	07:59:00	1.572	33
01/16/1995	08:00:00	1.5722	33
01/16/1995	08:00:00	1.572	33
01/16/1995	08:02:00	1.5718	33
01/16/1995	08:02:00	1.572	33
01/16/1995	08:02:00	1.5722	33
01/16/1995	08:02:00	1.572	33
01/16/1995	08:03:00	1.5718	33
01/16/1995	08:03:00	1.572	33
01/16/1995	08:03:00	1.5722	33
01/16/1995	08:03:59	1.5724	33
01/16/1995	08:03:59	1.5722	33
01/16/1995	08:03:59	1.572	33
01/16/1995	08:03:59	1.5722	33
01/16/1995	08:03:59	1.572	33
01/16/1995	08:03:59	1.5722	33
01/16/1995	08:03:59	1.5724	33
01/16/1995	08:03:59	1.5722	33
01/16/1995	08:04:59	1.572	33
01/16/1995	08:04:59	1.5722	33
01/16/1995	08:04:59	1.572	33
01/16/1995	08:06:00	1.5718	33
01/16/1995	08:06:00	1.572	33
01/16/1995	08:06:00	1.5718	33
01/16/1995	08:06:59	1.5716	33
01/16/1995	08:06:59	1.5718	33
01/16/1995	08:06:59	1.5716	33
01/16/1995	08:06:59	1.5714	33
01/16/1995	08:06:59	1.5712	33
01/16/1995	08:07:59	1.5714	33
01/16/1995	08:07:59	1.5716	33
01/16/1995	08:07:59	1.5718	33
01/16/1995	08:07:59	1.5716	33
01/16/1995	08:09:00	1.5712	33
01/16/1995	08:09:00	1.5716	33
01/16/1995	08:10:00	1.5714	33
01/16/1995	08:10:00	1.5716	33
01/16/1995	08:10:59	1.572	33
01/16/1995	08:10:59	1.5718	33
01/16/1995	08:10:59	1.572	33
01/16/1995	08:13:00	1.5722	33
01/16/1995	08:13:00	1.5724	33
01/16/1995	08:13:59	1.5726	33
01/16/1995	08:13:59	1.5722	33
01/16/1995	08:13:59	1.572	33
01/16/1995	08:15:00	1.5722	33
01/16/1995	08:15:00	1.5724	33
01/16/1995	08:15:00	1.5726	33
01/16/1995	08:15:00	1.5724	33
01/16/1995	08:16:00	1.5726	33
01/16/1995	08:16:00	1.5728	33
01/16/1995	08:16:00	1.5726	33
01/16/1995	08:16:00	1.5724	33
01/16/1995	08:16:00	1.5722	33
01/16/1995	08:16:00	1.572	33
01/16/1995	08:16:00	1.5722	33
01/16/1995	08:16:00	1.5724	33
01/16/1995	08:16:00	1.5726	33
01/16/1995	08:16:59	1.5728	33
01/16/1995	08:16:59	1.573	33
01/16/1995	08:16:59	1.5728	33
01/16/1995	08:16:59	1.573	33
01/16/1995	08:16:59	1.5732	33
01/16/1995	08:16:59	1.5734	33
01/16/1995	08:16:59	1.5736	33
01/16/1995	08:16:59	1.5734	33
01/16/1995	08:16:59	1.5732	33
01/16/1995	08:18:00	1.5736	33
01/16/1995	08:18:00	1.5734	33
01/16/1995	08:18:00	1.5732	33
01/16/1995	08:18:00	1.5734	33
01/16/1995	08:18:00	1.5732	33
01/16/1995	08:18:00	1.5732	33
01/16/1995	08:19:00	1.5734	33
01/16/1995	08:19:00	1.5736	33
01/16/1995	08:19:00	1.5738	33
01/16/1995	08:19:00	1.574	33
01/16/1995	08:19:00	1.5738	33
01/16/1995	08:19:00	1.574	33
01/16/1995	08:19:00	1.5738	33
01/16/1995	08:19:59	1.574	33
01/16/1995	08:19:59	1.5742	33
01/16/1995	08:19:59	1.574	33
01/16/1995	08:20:59	1.5738	33
01/16/1995	08:20:59	1.574	33
01/16/1995	08:20:59	1.5742	33
01/16/1995	08:20:59	1.5744	33
01/16/1995	08:20:59	1.5746	33
01/16/1995	08:20:59	1.5744	33
01/16/1995	08:20:59	1.5746	33
01/16/1995	08:20:59	1.5748	33
01/16/1995	08:20:59	1.575	33
01/16/1995	08:22:00	1.5748	33
01/16/1995	08:22:00	1.575	33
01/16/1995	08:22:00	1.5752	33
01/16/1995	08:22:00	1.5754	33
01/16/1995	08:22:00	1.5756	33
01/16/1995	08:22:00	1.5754	33
01/16/1995	08:22:00	1.5752	33
01/16/1995	08:22:00	1.575	33
01/16/1995	08:23:00	1.5748	33
01/16/1995	08:23:00	1.5746	33
01/16/1995	08:23:00	1.5742	33
01/16/1995	08:23:00	1.5744	33
01/16/1995	08:23:00	1.5742	33
01/16/1995	08:23:00	1.5744	33
01/16/1995	08:23:00	1.5742	33
01/16/1995	08:23:00	1.574	33
01/16/1995	08:23:59	1.5742	33
01/16/1995	08:23:59	1.5744	33
01/16/1995	08:23:59	1.5746	33
01/16/1995	08:23:59	1.575	33
01/16/1995	08:23:59	1.5752	33
01/16/1995	08:25:00	1.5754	33
01/16/1995	08:25:00	1.5756	33
01/16/1995	08:25:00	1.5754	33
01/16/1995	08:25:00	1.5756	33
01/16/1995	08:25:00	1.576	33
01/16/1995	08:26:00	1.5756	33
01/16/1995	08:26:00	1.5758	33
01/16/1995	08:26:00	1.576	33
01/16/1995	08:26:00	1.5758	33
01/16/1995	08:26:00	1.5756	33
01/16/1995	08:26:00	1.5754	33
01/16/1995	08:26:00	1.5756	33
01/16/1995	08:26:00	1.5758	33
01/16/1995	08:26:59	1.5756	33
01/16/1995	08:26:59	1.5754	33
01/16/1995	08:26:59	1.575	33
01/16/1995	08:26:59	1.5752	33
01/16/1995	08:26:59	1.5748	33
01/16/1995	08:26:59	1.5746	33
01/16/1995	08:26:59	1.5744	33
01/16/1995	08:28:00	1.5746	33
01/16/1995	08:28:00	1.5748	33
01/16/1995	08:28:00	1.575	33
01/16/1995	08:28:00	1.5754	33
01/16/1995	08:29:00	1.5758	33
01/16/1995	08:29:00	1.5756	33
01/16/1995	08:29:00	1.5752	33
01/16/1995	08:29:00	1.575	33
01/16/1995	08:29:00	1.5748	33
01/16/1995	08:29:00	1.5746	33
01/16/1995	08:29:59	1.5742	33
01/16/1995	08:29:59	1.574	33
01/16/1995	08:29:59	1.5742	33
01/16/1995	08:31:00	1.5742	33
01/16/1995	08:31:00	1.5744	33
01/16/1995	08:31:00	1.5746	33
01/16/1995	08:31:00	1.5742	33
01/16/1995	08:31:00	1.5744	33
01/16/1995	08:32:00	1.5742	33
01/16/1995	08:32:00	1.5744	33
01/16/1995	08:32:00	1.5746	33
01/16/1995	08:32:00	1.5742	33
01/16/1995	08:32:59	1.5746	33
01/16/1995	08:32:59	1.5742	33
01/16/1995	08:32:59	1.5744	33
01/16/1995	08:32:59	1.5746	33
01/16/1995	08:32:59	1.5744	33
01/16/1995	08:32:59	1.5742	33
01/16/1995	08:32:59	1.5744	33
01/16/1995	08:35:59	1.5742	33
01/16/1995	08:35:59	1.5746	33
01/16/1995	08:35:59	1.5748	33
01/16/1995	08:35:59	1.575	33
01/16/1995	08:35:59	1.5748	33
01/16/1995	08:35:59	1.5746	33
01/16/1995	08:36:59	1.5744	33
01/16/1995	08:36:59	1.574	33
01/16/1995	08:36:59	1.5742	33
01/16/1995	08:38:00	1.574	33
01/16/1995	08:38:00	1.5742	33
01/16/1995	08:38:00	1.574	33
01/16/1995	08:38:00	1.5738	33
01/16/1995	08:38:00	1.574	33
01/16/1995	08:39:00	1.5742	33
01/16/1995	08:39:00	1.574	33
01/16/1995	08:39:00	1.5738	33
01/16/1995	08:39:00	1.5736	33
01/16/1995	08:39:00	1.5738	33
01/16/1995	08:39:00	1.574	33
01/16/1995	08:39:59	1.5744	33
01/16/1995	08:39:59	1.5748	33
01/16/1995	08:39:59	1.5746	33
01/16/1995	08:41:00	1.5748	33
01/16/1995	08:41:00	1.5746	33
01/16/1995	08:42:00	1.5748	33
01/16/1995	08:42:00	1.5746	33
01/16/1995	08:42:00	1.5748	33
01/16/1995	08:42:59	1.5746	33
01/16/1995	08:44:00	1.575	33
01/16/1995	08:44:00	1.5748	33
01/16/1995	08:44:00	1.5746	33
01/16/1995	08:45:00	1.5748	33
01/16/1995	08:45:59	1.5746	33
01/16/1995	08:45:59	1.5744	33
01/16/1995	08:47:00	1.5746	33
01/16/1995	08:48:00	1.5752	33
01/16/1995	08:48:00	1.5754	33
01/16/1995	08:48:00	1.5756	33
01/16/1995	08:48:00	1.5754	33
01/16/1995	08:48:00	1.575	33
01/16/1995	08:48:00	1.5746	33
01/16/1995	08:48:00	1.5744	33
01/16/1995	08:48:59	1.5746	33
01/16/1995	08:48:59	1.5748	33
01/16/1995	08:49:59	1.5746	33
01/16/1995	08:49:59	1.5744	33
01/16/1995	08:51:00	1.5742	33
01/16/1995	08:51:00	1.574	33
01/16/1995	08:51:00	1.5746	33
01/16/1995	08:51:00	1.5744	33
01/16/1995	08:51:00	1.5742	33
01/16/1995	08:51:59	1.5746	33
01/16/1995	08:51:59	1.5744	33
01/16/1995	08:52:59	1.5742	33
01/16/1995	08:52:59	1.5744	33
01/16/1995	08:52:59	1.5742	33
01/16/1995	08:52:59	1.5746	33
01/16/1995	08:54:00	1.5748	33
01/16/1995	08:54:00	1.5754	33
01/16/1995	08:55:00	1.5752	33
01/16/1995	08:55:00	1.5754	33
01/16/1995	08:55:59	1.5756	33
01/16/1995	08:55:59	1.5754	33
01/16/1995	08:55:59	1.5752	33
01/16/1995	08:55:59	1.575	33
01/16/1995	08:55:59	1.5752	33
01/16/1995	08:58:00	1.575	33
01/16/1995	08:58:59	1.5748	33
01/16/1995	08:58:59	1.575	33
01/16/1995	09:00:00	1.5748	33
01/16/1995	09:01:59	1.5748	33
01/16/1995	09:01:59	1.5746	33
01/16/1995	09:03:00	1.5744	33
01/16/1995	09:03:00	1.5742	33
01/16/1995	09:03:00	1.574	33
01/16/1995	09:03:00	1.5742	33
01/16/1995	09:04:00	1.5744	33
01/16/1995	09:04:59	1.5746	33
01/16/1995	09:04:59	1.5744	33
01/16/1995	09:04:59	1.5746	33
01/16/1995	09:07:00	1.5748	33
01/16/1995	09:07:00	1.5746	33
01/16/1995	09:07:00	1.5744	33
01/16/1995	09:07:00	1.574	33
01/16/1995	09:08:59	1.5744	33
01/16/1995	09:08:59	1.574	33
01/16/1995	09:08:59	1.5742	33
01/16/1995	09:11:00	1.5744	33
01/16/1995	09:11:00	1.5746	33
01/16/1995	09:11:00	1.575	33
01/16/1995	09:13:00	1.575	33
01/16/1995	09:13:00	1.5748	33
01/16/1995	09:14:00	1.575	33
01/16/1995	09:14:59	1.5752	33
01/16/1995	09:14:59	1.5754	33
01/16/1995	09:16:00	1.5752	33
01/16/1995	09:16:00	1.5754	33
01/16/1995	09:16:00	1.5756	33
01/16/1995	09:16:00	1.575	33
01/16/1995	09:16:00	1.5752	33
01/16/1995	09:17:00	1.5758	33
01/16/1995	09:17:00	1.576	33
01/16/1995	09:17:00	1.5762	33
01/16/1995	09:17:00	1.5764	33
01/16/1995	09:17:00	1.5762	33
01/16/1995	09:17:00	1.576	33
01/16/1995	09:17:00	1.5762	33
01/16/1995	09:17:00	1.5766	33
01/16/1995	09:17:00	1.5764	33
01/16/1995	09:17:59	1.5762	33
01/16/1995	09:17:59	1.576	33
01/16/1995	09:17:59	1.5762	33
01/16/1995	09:19:00	1.576	33
01/16/1995	09:19:00	1.5758	33
01/16/1995	09:19:00	1.5756	33
01/16/1995	09:19:00	1.5752	33
01/16/1995	09:19:00	1.5754	33
01/16/1995	09:20:00	1.5752	33
01/16/1995	09:20:00	1.575	33
01/16/1995	09:20:00	1.5748	33
01/16/1995	09:20:00	1.5746	33
01/16/1995	09:20:59	1.5748	33
01/16/1995	09:20:59	1.575	33
01/16/1995	09:20:59	1.5756	33
01/16/1995	09:21:59	1.5754	33
01/16/1995	09:21:59	1.5752	33
01/16/1995	09:23:00	1.575	33
01/16/1995	09:23:00	1.5752	33
01/16/1995	09:24:00	1.576	33
01/16/1995	09:24:00	1.5758	33
01/16/1995	09:24:59	1.576	33
01/16/1995	09:26:00	1.5766	33
01/16/1995	09:26:00	1.5768	33
01/16/1995	09:26:00	1.577	33
01/16/1995	09:26:00	1.5772	33
01/16/1995	09:26:00	1.5774	33
01/16/1995	09:26:00	1.5776	33
01/16/1995	09:26:00	1.5778	33
01/16/1995	09:27:00	1.578	33
01/16/1995	09:27:00	1.5778	33
01/16/1995	09:27:00	1.5776	33
01/16/1995	09:27:00	1.5778	33
01/16/1995	09:27:00	1.578	33
01/16/1995	09:27:00	1.5778	33
01/16/1995	09:27:00	1.5774	33
01/16/1995	09:27:00	1.5776	33
01/16/1995	09:27:00	1.5774	33
01/16/1995	09:27:00	1.5776	33
01/16/1995	09:27:59	1.578	33
01/16/1995	09:27:59	1.5784	33
01/16/1995	09:27:59	1.5778	33
01/16/1995	09:27:59	1.5782	33
01/16/1995	09:27:59	1.5782	33
01/16/1995	09:27:59	1.578	33
01/16/1995	09:29:00	1.5778	33
01/16/1995	09:29:00	1.578	33
01/16/1995	09:29:00	1.5782	33
01/16/1995	09:29:00	1.5786	33
01/16/1995	09:29:00	1.5784	33
01/16/1995	09:29:00	1.5788	33
01/16/1995	09:29:00	1.579	33
01/16/1995	09:29:00	1.5794	33
01/16/1995	09:29:00	1.5796	33
01/16/1995	09:30:00	1.58	33
01/16/1995	09:30:00	1.5796	33
01/16/1995	09:30:00	1.5794	33
01/16/1995	09:30:00	1.5792	33
01/16/1995	09:30:00	1.579	33
01/16/1995	09:30:59	1.5792	33
01/16/1995	09:30:59	1.5794	33
01/16/1995	09:30:59	1.579	33
01/16/1995	09:30:59	1.5788	33
01/16/1995	09:30:59	1.5786	33
01/16/1995	09:30:59	1.5788	33
01/16/1995	09:30:59	1.5794	33
01/16/1995	09:30:59	1.5792	33
01/16/1995	09:32:00	1.5796	33
01/16/1995	09:32:00	1.58	33
01/16/1995	09:32:00	1.5798	33
01/16/1995	09:32:00	1.5796	33
01/16/1995	09:32:00	1.5792	33
01/16/1995	09:32:00	1.5794	33
01/16/1995	09:32:00	1.5792	33
01/16/1995	09:32:00	1.5788	33
01/16/1995	09:33:00	1.5786	33
01/16/1995	09:33:00	1.5788	33
01/16/1995	09:33:00	1.579	33
01/16/1995	09:33:00	1.5788	33
01/16/1995	09:33:59	1.5786	33
01/16/1995	09:33:59	1.5784	33
01/16/1995	09:33:59	1.5782	33
01/16/1995	09:33:59	1.578	33
01/16/1995	09:34:59	1.5784	33
01/16/1995	09:36:00	1.5786	33
01/16/1995	09:36:00	1.5784	33
01/16/1995	09:36:00	1.5786	33
01/16/1995	09:36:00	1.578	33
01/16/1995	09:36:00	1.5778	33
01/16/1995	09:36:00	1.578	33
01/16/1995	09:36:00	1.5778	33
01/16/1995	09:36:00	1.5782	33
01/16/1995	09:36:59	1.578	33
01/16/1995	09:36:59	1.5778	33
01/16/1995	09:36:59	1.5776	33
01/16/1995	09:36:59	1.5774	33
01/16/1995	09:37:59	1.5776	33
01/16/1995	09:37:59	1.5782	33
01/16/1995	09:37:59	1.578	33
01/16/1995	09:37:59	1.5782	33
01/16/1995	09:39:00	1.5784	33
01/16/1995	09:39:00	1.5786	33
01/16/1995	09:39:00	1.5784	33
01/16/1995	09:39:00	1.5782	33
01/16/1995	09:39:00	1.5784	33
01/16/1995	09:40:00	1.578	33
01/16/1995	09:40:00	1.5778	33
01/16/1995	09:40:00	1.5776	33
01/16/1995	09:40:00	1.5774	33
01/16/1995	09:40:59	1.577	33
01/16/1995	09:40:59	1.5774	33
01/16/1995	09:40:59	1.5772	33
01/16/1995	09:40:59	1.5774	33
01/16/1995	09:42:00	1.5776	33
01/16/1995	09:42:00	1.5774	33
01/16/1995	09:42:00	1.5772	33
01/16/1995	09:42:00	1.5774	33
01/16/1995	09:42:00	1.5772	33
01/16/1995	09:43:00	1.577	33
01/16/1995	09:43:00	1.5768	33
01/16/1995	09:43:00	1.577	33
01/16/1995	09:43:59	1.5768	33
01/16/1995	09:43:59	1.5766	33
01/16/1995	09:43:59	1.5764	33
01/16/1995	09:43:59	1.5766	33
01/16/1995	09:45:00	1.5764	33
01/16/1995	09:45:00	1.5766	33
01/16/1995	09:45:00	1.5768	33
01/16/1995	09:45:00	1.577	33
01/16/1995	09:45:00	1.5768	33
01/16/1995	09:46:00	1.5766	33
01/16/1995	09:46:00	1.5764	33
01/16/1995	09:46:00	1.5766	33
01/16/1995	09:46:59	1.5764	33
01/16/1995	09:46:59	1.576	33
01/16/1995	09:46:59	1.5762	33
01/16/1995	09:46:59	1.5756	33
01/16/1995	09:46:59	1.5758	33
01/16/1995	09:48:00	1.5758	33
01/16/1995	09:48:00	1.576	33
01/16/1995	09:48:00	1.5762	33
01/16/1995	09:48:00	1.5764	33
01/16/1995	09:49:00	1.5762	33
01/16/1995	09:49:00	1.5766	33
01/16/1995	09:49:00	1.5758	33
01/16/1995	09:49:59	1.5756	33
01/16/1995	09:49:59	1.5754	33
01/16/1995	09:49:59	1.575	33
01/16/1995	09:49:59	1.5748	33
01/16/1995	09:49:59	1.5744	33
01/16/1995	09:49:59	1.5746	33
01/16/1995	09:49:59	1.575	33
01/16/1995	09:49:59	1.5752	33
01/16/1995	09:49:59	1.575	33
01/16/1995	09:50:59	1.5752	33
01/16/1995	09:50:59	1.5754	33
01/16/1995	09:52:00	1.575	33
01/16/1995	09:52:00	1.5748	33
01/16/1995	09:52:00	1.5746	33
01/16/1995	09:52:00	1.575	33
01/16/1995	09:53:00	1.5748	33
01/16/1995	09:53:00	1.5746	33
01/16/1995	09:53:00	1.5744	33
01/16/1995	09:53:00	1.575	33
01/16/1995	09:55:00	1.575	33
01/16/1995	09:55:00	1.5748	33
01/16/1995	09:56:00	1.575	33
01/16/1995	09:56:00	1.5752	33
01/16/1995	09:56:00	1.5754	33
01/16/1995	09:56:59	1.5756	33
01/16/1995	09:56:59	1.5758	33
01/16/1995	09:58:00	1.576	33
01/16/1995	09:58:00	1.5756	33
01/16/1995	09:59:00	1.5754	33
01/16/1995	09:59:00	1.5756	33
01/16/1995	09:59:59	1.5758	33
01/16/1995	09:59:59	1.5762	33
01/16/1995	09:59:59	1.5764	33
01/16/1995	10:01:00	1.5758	33
01/16/1995	10:01:00	1.576	33
01/16/1995	10:01:00	1.5758	33
01/16/1995	10:02:00	1.5754	33
01/16/1995	10:02:00	1.5756	33
01/16/1995	10:02:00	1.5758	33
01/16/1995	10:02:00	1.576	33
01/16/1995	10:04:00	1.5762	33
01/16/1995	10:04:00	1.5764	33
01/16/1995	10:04:00	1.5762	33
01/16/1995	10:05:00	1.5764	33
01/16/1995	10:05:00	1.5766	33
01/16/1995	10:05:00	1.5764	33
01/16/1995	10:05:59	1.576	33
01/16/1995	10:05:59	1.5764	33
01/16/1995	10:05:59	1.5762	33
01/16/1995	10:06:59	1.5762	33
01/16/1995	10:06:59	1.5764	33
01/16/1995	10:06:59	1.5762	33
01/16/1995	10:08:00	1.5764	33
01/16/1995	10:09:00	1.5766	33
01/16/1995	10:09:59	1.5764	33
01/16/1995	10:09:59	1.5762	33
01/16/1995	10:11:00	1.576	33
01/16/1995	10:11:00	1.5762	33
01/16/1995	10:12:00	1.576	33
01/16/1995	10:12:00	1.5762	33
01/16/1995	10:14:00	1.5762	33
01/16/1995	10:15:00	1.576	33
01/16/1995	10:15:00	1.5762	33
01/16/1995	10:17:00	1.576	33
01/16/1995	10:17:00	1.5762	33
01/16/1995	10:18:00	1.5758	33
01/16/1995	10:19:59	1.576	33
01/16/1995	10:21:00	1.5762	33
01/16/1995	10:21:59	1.5764	33
01/16/1995	10:21:59	1.5762	33
01/16/1995	10:21:59	1.5766	33
01/16/1995	10:22:59	1.5764	33
01/16/1995	10:24:00	1.5768	33
01/16/1995	10:24:00	1.577	33
01/16/1995	10:25:59	1.5774	33
01/16/1995	10:25:59	1.5776	33
01/16/1995	10:27:00	1.5778	33
01/16/1995	10:27:00	1.578	33
01/16/1995	10:27:00	1.5778	33
01/16/1995	10:27:00	1.578	33
01/16/1995	10:27:00	1.5776	33
01/16/1995	10:27:00	1.5778	33
01/16/1995	10:27:00	1.5776	33
01/16/1995	10:28:00	1.5772	33
01/16/1995	10:28:00	1.577	33
01/16/1995	10:28:00	1.5774	33
01/16/1995	10:28:00	1.5772	33
01/16/1995	10:28:00	1.5776	33
01/16/1995	10:28:00	1.5778	33
01/16/1995	10:28:59	1.5776	33
01/16/1995	10:28:59	1.5778	33
01/16/1995	10:28:59	1.578	33
01/16/1995	10:28:59	1.5778	33
01/16/1995	10:28:59	1.5776	33
01/16/1995	10:30:00	1.5774	33
01/16/1995	10:30:00	1.5772	33
01/16/1995	10:30:00	1.5774	33
01/16/1995	10:31:00	1.5776	33
01/16/1995	10:31:00	1.5772	33
01/16/1995	10:31:00	1.5774	33
01/16/1995	10:31:00	1.5776	33
01/16/1995	10:31:59	1.5774	33
01/16/1995	10:31:59	1.5776	33
01/16/1995	10:31:59	1.5778	33
01/16/1995	10:33:00	1.5774	33
01/16/1995	10:34:00	1.5774	33
01/16/1995	10:34:00	1.5772	33
01/16/1995	10:34:00	1.5768	33
01/16/1995	10:34:00	1.5766	33
01/16/1995	10:34:59	1.5762	33
01/16/1995	10:34:59	1.576	33
01/16/1995	10:34:59	1.5762	33
01/16/1995	10:35:59	1.5766	33
01/16/1995	10:35:59	1.5762	33
01/16/1995	10:37:00	1.5764	33
01/16/1995	10:37:00	1.5762	33
01/16/1995	10:37:00	1.576	33
01/16/1995	10:38:00	1.5758	33
01/16/1995	10:38:00	1.576	33
01/16/1995	10:38:59	1.5758	33
01/16/1995	10:38:59	1.5762	33
01/16/1995	10:38:59	1.5764	33
01/16/1995	10:41:00	1.5762	33
01/16/1995	10:41:59	1.5758	33
01/16/1995	10:43:00	1.576	33
01/16/1995	10:43:00	1.5758	33
01/16/1995	10:44:00	1.5764	33
01/16/1995	10:44:00	1.576	33
01/16/1995	10:44:00	1.5768	33
01/16/1995	10:44:00	1.5766	33
01/16/1995	10:44:00	1.577	33
01/16/1995	10:44:59	1.5772	33
01/16/1995	10:44:59	1.577	33
01/16/1995	10:44:59	1.5772	33
01/16/1995	10:46:00	1.5768	33
01/16/1995	10:47:00	1.5766	33
01/16/1995	10:47:59	1.5768	33
01/16/1995	10:49:00	1.5766	33
01/16/1995	10:50:00	1.5764	33
01/16/1995	10:53:00	1.5762	33
01/16/1995	10:54:00	1.5758	33
01/16/1995	10:54:00	1.5756	33
01/16/1995	10:54:00	1.5754	33
01/16/1995	10:54:59	1.5752	33
01/16/1995	10:54:59	1.575	33
01/16/1995	10:54:59	1.5758	33
01/16/1995	10:59:00	1.576	33
01/16/1995	10:59:00	1.5762	33
01/16/1995	11:00:00	1.5764	33
01/16/1995	11:00:00	1.5768	33
01/16/1995	11:00:59	1.577	33
01/16/1995	11:00:59	1.5768	33
01/16/1995	11:00:59	1.577	33
01/16/1995	11:00:59	1.5772	33
01/16/1995	11:00:59	1.5774	33
01/16/1995	11:02:00	1.5776	33
01/16/1995	11:03:00	1.5778	33
01/16/1995	11:03:00	1.5774	33
01/16/1995	11:03:59	1.5776	33
01/16/1995	11:03:59	1.578	33
01/16/1995	11:04:59	1.5778	33
01/16/1995	11:04:59	1.5774	33
01/16/1995	11:04:59	1.5776	33
01/16/1995	11:06:00	1.5774	33
01/16/1995	11:06:00	1.5776	33
01/16/1995	11:07:59	1.5774	33
01/16/1995	11:07:59	1.5776	33
01/16/1995	11:09:00	1.5778	33
01/16/1995	11:09:00	1.578	33
01/16/1995	11:09:00	1.5782	33
01/16/1995	11:09:00	1.578	33
01/16/1995	11:09:00	1.5782	33
01/16/1995	11:09:00	1.5784	33
01/16/1995	11:10:00	1.578	33
01/16/1995	11:10:00	1.5778	33
01/16/1995	11:10:00	1.5776	33
01/16/1995	11:10:59	1.578	33
01/16/1995	11:10:59	1.5784	33
01/16/1995	11:13:00	1.5782	33
01/16/1995	11:13:59	1.5784	33
01/16/1995	11:13:59	1.5786	33
01/16/1995	11:13:59	1.5784	33
01/16/1995	11:13:59	1.5782	33
01/16/1995	11:15:00	1.578	33
01/16/1995	11:16:00	1.5782	33
01/16/1995	11:16:00	1.578	33
01/16/1995	11:16:59	1.5776	33
01/16/1995	11:16:59	1.5778	33
01/16/1995	11:18:00	1.5774	33
01/16/1995	11:18:00	1.5776	33
01/16/1995	11:19:00	1.5774	33
01/16/1995	11:19:00	1.5776	33
01/16/1995	11:19:00	1.5778	33
01/16/1995	11:19:00	1.578	33
01/16/1995	11:19:59	1.5778	33
01/16/1995	11:19:59	1.5782	33
01/16/1995	11:19:59	1.578	33
01/16/1995	11:19:59	1.5778	33
01/16/1995	11:19:59	1.578	33
01/16/1995	11:20:59	1.5782	33
01/16/1995	11:20:59	1.5784	33
01/16/1995	11:20:59	1.5782	33
01/16/1995	11:20:59	1.5784	33
01/16/1995	11:22:00	1.578	33
01/16/1995	11:23:00	1.5784	33
01/16/1995	11:23:00	1.5782	33
01/16/1995	11:23:59	1.5782	33
01/16/1995	11:25:00	1.578	33
01/16/1995	11:25:00	1.5782	33
01/16/1995	11:25:00	1.5784	33
01/16/1995	11:25:00	1.5786	33
01/16/1995	11:26:00	1.5784	33
01/16/1995	11:26:00	1.5782	33
01/16/1995	11:26:59	1.578	33
01/16/1995	11:26:59	1.5782	33
01/16/1995	11:28:00	1.578	33
01/16/1995	11:29:00	1.5788	33
01/16/1995	11:29:00	1.5786	33
01/16/1995	11:29:59	1.579	33
01/16/1995	11:29:59	1.5788	33
01/16/1995	11:29:59	1.579	33
01/16/1995	11:31:00	1.5786	33
01/16/1995	11:32:00	1.5784	33
01/16/1995	11:32:00	1.5786	33
01/16/1995	11:32:59	1.5788	33
01/16/1995	11:32:59	1.5786	33
01/16/1995	11:35:00	1.5788	33
01/16/1995	11:36:59	1.579	33
01/16/1995	11:36:59	1.5792	33
01/16/1995	11:36:59	1.5794	33
01/16/1995	11:36:59	1.5796	33
01/16/1995	11:36:59	1.5794	33
01/16/1995	11:36:59	1.5792	33
01/16/1995	11:38:00	1.5794	33
01/16/1995	11:38:00	1.5792	33
01/16/1995	11:38:00	1.579	33
01/16/1995	11:39:00	1.5792	33
01/16/1995	11:39:00	1.5794	33
01/16/1995	11:39:00	1.5796	33
01/16/1995	11:39:00	1.5794	33
01/16/1995	11:41:00	1.5792	33
01/16/1995	11:41:00	1.579	33
01/16/1995	11:41:00	1.5788	33
01/16/1995	11:42:00	1.5786	33
01/16/1995	11:44:00	1.5788	33
01/16/1995	11:44:00	1.579	33
01/16/1995	11:45:00	1.5792	33
01/16/1995	11:45:00	1.5794	33
01/16/1995	11:45:59	1.579	33
01/16/1995	11:45:59	1.5788	33
01/16/1995	11:45:59	1.5792	33
01/16/1995	11:48:00	1.5796	33
01/16/1995	11:48:00	1.5794	33
01/16/1995	11:48:59	1.5792	33
01/16/1995	11:49:59	1.5794	33
01/16/1995	11:49:59	1.5792	33
01/16/1995	11:49:59	1.5794	33
01/16/1995	11:49:59	1.5796	33
01/16/1995	11:49:59	1.5798	33
01/16/1995	11:49:59	1.58	33
01/16/1995	11:49:59	1.5798	33
01/16/1995	11:51:00	1.5794	33
01/16/1995	11:51:00	1.5792	33
01/16/1995	11:51:59	1.58	33
01/16/1995	11:51:59	1.5802	33
01/16/1995	11:51:59	1.58	33
01/16/1995	11:51:59	1.5796	33
01/16/1995	11:51:59	1.5794	33
01/16/1995	11:51:59	1.5796	33
01/16/1995	11:52:59	1.5792	33
01/16/1995	11:52:59	1.579	33
01/16/1995	11:52:59	1.5792	33
01/16/1995	11:54:00	1.5794	33
01/16/1995	11:54:00	1.5796	33
01/16/1995	11:55:59	1.579	33
01/16/1995	11:58:00	1.5788	33
01/16/1995	11:58:00	1.579	33
01/16/1995	12:00:00	1.5796	33
01/16/1995	12:00:00	1.5792	33
01/16/1995	12:00:00	1.5798	33
01/16/1995	12:00:00	1.58	33
01/16/1995	12:01:00	1.5802	33
01/16/1995	12:01:00	1.5804	33
01/16/1995	12:01:00	1.5802	33
01/16/1995	12:01:00	1.58	33
01/16/1995	12:01:59	1.5798	33
01/16/1995	12:01:59	1.58	33
01/16/1995	12:01:59	1.5798	33
01/16/1995	12:01:59	1.5796	33
01/16/1995	12:03:00	1.5798	33
01/16/1995	12:04:00	1.5792	33
01/16/1995	12:04:00	1.579	33
01/16/1995	12:04:00	1.5794	33
01/16/1995	12:04:59	1.5792	33
01/16/1995	12:04:59	1.579	33
01/16/1995	12:04:59	1.5788	33
01/16/1995	12:04:59	1.5786	33
01/16/1995	12:04:59	1.5788	33
01/16/1995	12:04:59	1.579	33
01/16/1995	12:05:59	1.5792	33
01/16/1995	12:05:59	1.5794	33
01/16/1995	12:07:00	1.5792	33
01/16/1995	12:07:00	1.5794	33
01/16/1995	12:07:00	1.5792	33
01/16/1995	12:08:59	1.5794	33
01/16/1995	12:08:59	1.5796	33
01/16/1995	12:08:59	1.5798	33
01/16/1995	12:10:00	1.58	33
01/16/1995	12:10:00	1.5798	33
01/16/1995	12:10:00	1.5796	33
01/16/1995	12:11:59	1.5798	33
01/16/1995	12:11:59	1.58	33
01/16/1995	12:11:59	1.5802	33
01/16/1995	12:11:59	1.5806	33
01/16/1995	12:11:59	1.5808	33
01/16/1995	12:11:59	1.581	33
01/16/1995	12:11:59	1.5808	33
01/16/1995	12:13:00	1.5806	33
01/16/1995	12:13:00	1.5804	33
01/16/1995	12:13:00	1.5802	33
01/16/1995	12:13:00	1.58	33
01/16/1995	12:13:00	1.5798	33
01/16/1995	12:13:00	1.5796	33
01/16/1995	12:14:00	1.5798	33
01/16/1995	12:14:59	1.5794	33
01/16/1995	12:14:59	1.5792	33
01/16/1995	12:14:59	1.579	33
01/16/1995	12:16:00	1.5796	33
01/16/1995	12:17:00	1.5794	33
01/16/1995	12:19:00	1.5798	33
01/16/1995	12:19:00	1.5794	33
01/16/1995	12:20:00	1.5792	33
01/16/1995	12:20:00	1.579	33
01/16/1995	12:20:00	1.5792	33
01/16/1995	12:20:00	1.5796	33
01/16/1995	12:20:59	1.5794	33
01/16/1995	12:21:59	1.5796	33
01/16/1995	12:23:00	1.5792	33
01/16/1995	12:23:00	1.579	33
01/16/1995	12:24:00	1.5788	33
01/16/1995	12:24:00	1.5792	33
01/16/1995	12:24:59	1.579	33
01/16/1995	12:24:59	1.5792	33
01/16/1995	12:24:59	1.5794	33
01/16/1995	12:27:00	1.5788	33
01/16/1995	12:29:00	1.5794	33
01/16/1995	12:29:00	1.58	33
01/16/1995	12:29:00	1.5804	33
01/16/1995	12:29:00	1.5808	33
01/16/1995	12:29:00	1.581	33
01/16/1995	12:29:00	1.5812	33
01/16/1995	12:30:00	1.5814	33
01/16/1995	12:30:00	1.5808	33
01/16/1995	12:30:00	1.5806	33
01/16/1995	12:30:00	1.5804	33
01/16/1995	12:30:59	1.58	33
01/16/1995	12:30:59	1.5798	33
01/16/1995	12:30:59	1.579	33
01/16/1995	12:32:00	1.5792	33
01/16/1995	12:32:00	1.5798	33
01/16/1995	12:33:00	1.58	33
01/16/1995	12:33:00	1.5802	33
01/16/1995	12:33:00	1.5798	33
01/16/1995	12:33:00	1.5796	33
01/16/1995	12:33:59	1.5794	33
01/16/1995	12:33:59	1.5796	33
01/16/1995	12:36:00	1.5796	33
01/16/1995	12:37:59	1.579	33
01/16/1995	12:39:00	1.5788	33
01/16/1995	12:40:00	1.579	33
01/16/1995	12:40:59	1.5788	33
01/16/1995	12:43:00	1.579	33
01/16/1995	12:43:00	1.5788	33
01/16/1995	12:43:59	1.579	33
01/16/1995	12:45:00	1.5788	33
01/16/1995	12:45:00	1.5786	33
01/16/1995	12:45:00	1.5788	33
01/16/1995	12:45:00	1.5784	33
01/16/1995	12:48:00	1.579	33
01/16/1995	12:53:00	1.5786	33
01/16/1995	12:53:59	1.5788	33
01/16/1995	12:53:59	1.5784	33
01/16/1995	12:53:59	1.5782	33
01/16/1995	12:53:59	1.578	33
01/16/1995	12:56:00	1.5782	33
01/16/1995	12:56:59	1.5784	33
01/16/1995	12:56:59	1.5782	33
01/16/1995	12:58:00	1.578	33
01/16/1995	12:59:00	1.5782	33
01/16/1995	12:59:59	1.5784	33
01/16/1995	13:01:00	1.5786	33
01/16/1995	13:02:00	1.5788	33
01/16/1995	13:02:00	1.5786	33
01/16/1995	13:02:59	1.579	33
01/16/1995	13:02:59	1.5784	33
01/16/1995	13:05:59	1.5782	33
01/16/1995	13:08:00	1.578	33
01/16/1995	13:08:00	1.5778	33
01/16/1995	13:08:00	1.5776	33
01/16/1995	13:09:00	1.578	33
01/16/1995	13:09:00	1.5782	33
01/16/1995	13:09:59	1.5784	33
01/16/1995	13:09:59	1.578	33
01/16/1995	13:11:00	1.5782	33
01/16/1995	13:11:00	1.5784	33
01/16/1995	13:15:59	1.5782	33
01/16/1995	13:17:00	1.5784	33
01/16/1995	13:18:59	1.5786	33
01/16/1995	13:18:59	1.5788	33
01/16/1995	13:19:59	1.579	33
01/16/1995	13:19:59	1.5788	33
01/16/1995	13:21:59	1.5786	33
01/16/1995	13:25:00	1.5788	33
01/16/1995	13:28:00	1.579	33
01/16/1995	13:30:00	1.579	33
01/16/1995	13:31:00	1.5792	33
01/16/1995	13:31:00	1.5794	33
01/16/1995	13:31:59	1.579	33
01/16/1995	13:34:00	1.5788	33
01/16/1995	13:35:59	1.579	33
01/16/1995	13:38:59	1.5792	33
01/16/1995	13:40:00	1.5794	33
01/16/1995	13:41:00	1.579	33
01/16/1995	13:41:00	1.5788	33
01/16/1995	13:41:59	1.579	33
01/16/1995	13:41:59	1.5788	33
01/16/1995	13:43:00	1.5786	33
01/16/1995	13:44:00	1.5784	33
01/16/1995	13:47:00	1.5786	33
01/16/1995	13:47:00	1.5784	33
01/16/1995	13:49:00	1.5782	33
01/16/1995	13:49:00	1.578	33
01/16/1995	13:50:00	1.5778	33
01/16/1995	13:50:00	1.5776	33
01/16/1995	13:50:00	1.5774	33
01/16/1995	13:50:00	1.5778	33
01/16/1995	13:50:59	1.578	33
01/16/1995	13:50:59	1.5782	33
01/16/1995	13:51:59	1.5784	33
01/16/1995	13:53:00	1.5782	33
01/16/1995	13:54:00	1.5782	33
01/16/1995	13:54:00	1.578	33
01/16/1995	13:54:59	1.5782	33
01/16/1995	13:57:00	1.578	33
01/16/1995	13:57:00	1.5778	33
01/16/1995	13:57:59	1.578	33
01/16/1995	13:59:00	1.5782	33
01/16/1995	13:59:00	1.578	33
01/16/1995	13:59:00	1.5782	33
01/16/1995	13:59:00	1.578	33
01/16/1995	13:59:00	1.5782	49
01/17/1995	22:44:00	1.5778	73
01/17/1995	22:44:59	1.5778	65
01/17/1995	01:50:59	1.5778	65
01/17/1995	02:03:00	1.5792	65
01/17/1995	02:03:00	1.58	65
01/17/1995	02:20:59	1.5808	65
01/17/1995	02:20:59	1.581	65
01/17/1995	02:22:00	1.5814	65
01/17/1995	02:23:00	1.582	65
01/17/1995	02:25:00	1.583	65
01/17/1995	02:26:00	1.5838	65
01/17/1995	02:26:59	1.584	65
01/17/1995	02:28:00	1.584	65
01/17/1995	02:29:59	1.5834	65
01/17/1995	02:29:59	1.5844	65
01/17/1995	02:32:00	1.5844	65
01/17/1995	02:32:59	1.5844	65
01/17/1995	02:39:00	1.584	65
01/17/1995	02:39:00	1.5842	65
01/17/1995	02:39:59	1.585	65
01/17/1995	02:41:00	1.585	65
01/17/1995	02:41:00	1.5852	65
01/17/1995	02:42:00	1.5854	65
01/17/1995	02:44:00	1.5858	65
01/17/1995	02:48:59	1.586	65
01/17/1995	02:48:59	1.5854	65
01/17/1995	02:48:59	1.585	65
01/17/1995	03:04:59	1.5866	65
01/17/1995	03:17:00	1.5856	65
01/17/1995	03:17:00	1.585	65
01/17/1995	03:55:00	1.5832	65
01/17/1995	04:44:59	1.58	65
01/17/1995	04:47:00	1.5806	65
01/17/1995	06:08:59	1.5768	65
01/17/1995	06:10:00	1.576	65
01/17/1995	06:20:00	1.5758	65
01/17/1995	06:20:00	1.5754	65
01/17/1995	06:24:59	1.5748	65
01/17/1995	06:26:00	1.5744	65
01/17/1995	06:27:00	1.5742	65
01/17/1995	06:27:59	1.574	81
01/17/1995	07:19:59	1.5774	41
01/17/1995	07:19:59	1.5772	33
01/17/1995	07:19:59	1.577	33
01/17/1995	07:19:59	1.5772	33
01/17/1995	07:19:59	1.577	33
01/17/1995	07:19:59	1.5768	33
01/17/1995	07:21:00	1.5762	33
01/17/1995	07:21:00	1.5764	33
01/17/1995	07:21:00	1.5766	33
01/17/1995	07:21:00	1.5764	33
01/17/1995	07:21:00	1.5762	33
01/17/1995	07:21:00	1.5764	33
01/17/1995	07:21:59	1.5766	33
01/17/1995	07:21:59	1.5764	33
01/17/1995	07:21:59	1.5766	33
01/17/1995	07:21:59	1.5764	33
01/17/1995	07:21:59	1.5762	33
01/17/1995	07:21:59	1.5764	33
01/17/1995	07:22:59	1.5766	33
01/17/1995	07:22:59	1.5764	33
01/17/1995	07:22:59	1.5766	33
01/17/1995	07:24:00	1.5766	33
01/17/1995	07:25:59	1.5764	33
01/17/1995	07:27:00	1.5766	33
01/17/1995	07:27:00	1.5768	33
01/17/1995	07:27:00	1.577	33
01/17/1995	07:28:00	1.5768	33
01/17/1995	07:28:00	1.577	33
01/17/1995	07:28:59	1.5772	33
01/17/1995	07:30:00	1.577	33
01/17/1995	07:30:00	1.5768	33
01/17/1995	07:30:00	1.5766	33
01/17/1995	07:30:00	1.5764	33
01/17/1995	07:30:00	1.5762	33
01/17/1995	07:30:00	1.576	33
01/17/1995	07:30:00	1.5762	33
01/17/1995	07:30:00	1.5764	33
01/17/1995	07:31:00	1.577	33
01/17/1995	07:31:00	1.5766	33
01/17/1995	07:31:00	1.5768	33
01/17/1995	07:31:00	1.577	33
01/17/1995	07:31:00	1.5766	33
01/17/1995	07:31:59	1.5764	33
01/17/1995	07:31:59	1.5762	33
01/17/1995	07:31:59	1.576	33
01/17/1995	07:31:59	1.5758	33
01/17/1995	07:31:59	1.5756	33
01/17/1995	07:31:59	1.575	33
01/17/1995	07:31:59	1.5748	33
01/17/1995	07:31:59	1.5746	33
01/17/1995	07:31:59	1.5748	33
01/17/1995	07:31:59	1.575	33
01/17/1995	07:33:00	1.5742	33
01/17/1995	07:33:00	1.574	33
01/17/1995	07:33:00	1.5742	33
01/17/1995	07:33:00	1.574	33
01/17/1995	07:33:00	1.5744	33
01/17/1995	07:34:00	1.574	33
01/17/1995	07:34:00	1.5744	33
01/17/1995	07:34:00	1.5746	33
01/17/1995	07:34:00	1.5748	33
01/17/1995	07:34:00	1.575	33
01/17/1995	07:34:00	1.5752	33
01/17/1995	07:34:00	1.5756	33
01/17/1995	07:34:59	1.5754	33
01/17/1995	07:34:59	1.5756	33
01/17/1995	07:34:59	1.5756	33
01/17/1995	07:34:59	1.5754	33
01/17/1995	07:35:59	1.5756	33
01/17/1995	07:35:59	1.5758	33
01/17/1995	07:35:59	1.5756	33
01/17/1995	07:35:59	1.5752	33
01/17/1995	07:35:59	1.5754	33
01/17/1995	07:37:00	1.5756	33
01/17/1995	07:37:00	1.5754	33
01/17/1995	07:37:00	1.5752	33
01/17/1995	07:37:00	1.5754	33
01/17/1995	07:37:00	1.5752	33
01/17/1995	07:38:00	1.575	33
01/17/1995	07:38:00	1.5748	33
01/17/1995	07:38:59	1.575	33
01/17/1995	07:38:59	1.5752	33
01/17/1995	07:38:59	1.5754	33
01/17/1995	07:41:00	1.5752	33
01/17/1995	07:41:00	1.575	33
01/17/1995	07:41:00	1.5752	33
01/17/1995	07:41:00	1.5754	33
01/17/1995	07:41:00	1.5752	33
01/17/1995	07:41:59	1.5754	33
01/17/1995	07:41:59	1.5752	33
01/17/1995	07:43:00	1.575	33
01/17/1995	07:43:00	1.5752	33
01/17/1995	07:43:00	1.575	33
01/17/1995	07:43:00	1.5756	33
01/17/1995	07:43:00	1.5758	33
01/17/1995	07:43:00	1.576	33
01/17/1995	07:44:00	1.5762	33
01/17/1995	07:44:00	1.5764	33
01/17/1995	07:44:00	1.5766	33
01/17/1995	07:44:59	1.5764	33
01/17/1995	07:44:59	1.5768	33
01/17/1995	07:44:59	1.577	33
01/17/1995	07:44:59	1.5772	33
01/17/1995	07:44:59	1.5776	33
01/17/1995	07:44:59	1.5774	33
01/17/1995	07:46:00	1.5772	33
01/17/1995	07:46:00	1.5774	33
01/17/1995	07:46:00	1.5778	33
01/17/1995	07:46:00	1.578	33
01/17/1995	07:46:00	1.5784	33
01/17/1995	07:46:00	1.5782	33
01/17/1995	07:46:00	1.578	33
01/17/1995	07:47:00	1.5784	33
01/17/1995	07:47:00	1.5786	33
01/17/1995	07:47:00	1.579	33
01/17/1995	07:47:00	1.5794	33
01/17/1995	07:47:00	1.5792	33
01/17/1995	07:47:00	1.579	33
01/17/1995	07:47:00	1.5792	33
01/17/1995	07:47:00	1.5786	33
01/17/1995	07:47:00	1.5788	33
01/17/1995	07:47:00	1.579	33
01/17/1995	07:47:59	1.5794	33
01/17/1995	07:47:59	1.58	33
01/17/1995	07:47:59	1.5798	33
01/17/1995	07:47:59	1.58	33
01/17/1995	07:47:59	1.5802	33
01/17/1995	07:47:59	1.5804	33
01/17/1995	07:47:59	1.5802	33
01/17/1995	07:49:00	1.58	33
01/17/1995	07:49:00	1.5802	33
01/17/1995	07:49:00	1.58	33
01/17/1995	07:49:00	1.5802	33
01/17/1995	07:49:00	1.58	33
01/17/1995	07:49:00	1.5806	33
01/17/1995	07:49:00	1.5798	33
01/17/1995	07:50:00	1.5796	33
01/17/1995	07:50:00	1.5794	33
01/17/1995	07:50:00	1.579	33
01/17/1995	07:50:59	1.5788	33
01/17/1995	07:50:59	1.579	33
01/17/1995	07:50:59	1.5794	33
01/17/1995	07:51:59	1.5796	33
01/17/1995	07:51:59	1.5798	33
01/17/1995	07:51:59	1.5796	33
01/17/1995	07:51:59	1.5798	33
01/17/1995	07:51:59	1.5796	33
01/17/1995	07:53:00	1.5788	33
01/17/1995	07:54:00	1.5794	33
01/17/1995	07:54:59	1.5798	33
01/17/1995	07:54:59	1.5796	33
01/17/1995	07:54:59	1.5794	33
01/17/1995	07:56:00	1.579	33
01/17/1995	07:57:59	1.5792	33
01/17/1995	07:57:59	1.5788	33
01/17/1995	07:57:59	1.5786	33
01/17/1995	07:59:00	1.5784	33
01/17/1995	07:59:00	1.5786	33
01/17/1995	07:59:00	1.5788	33
01/17/1995	08:00:00	1.578	33
01/17/1995	08:00:59	1.5784	33
01/17/1995	08:00:59	1.578	33
01/17/1995	08:00:59	1.5782	33
01/17/1995	08:03:00	1.5778	33
01/17/1995	08:04:59	1.5774	33
01/17/1995	08:06:00	1.577	33
01/17/1995	08:06:59	1.5766	33
01/17/1995	08:06:59	1.577	33
01/17/1995	08:06:59	1.5772	33
01/17/1995	08:07:59	1.5774	33
01/17/1995	08:07:59	1.5772	33
01/17/1995	08:07:59	1.5768	33
01/17/1995	08:09:00	1.577	33
01/17/1995	08:10:00	1.5774	33
01/17/1995	08:10:00	1.5772	33
01/17/1995	08:10:59	1.5774	33
01/17/1995	08:10:59	1.5772	33
01/17/1995	08:12:00	1.5768	33
01/17/1995	08:12:00	1.577	33
01/17/1995	08:12:00	1.5768	33
01/17/1995	08:12:00	1.5766	33
01/17/1995	08:13:00	1.5764	33
01/17/1995	08:13:59	1.5766	33
01/17/1995	08:15:00	1.5764	33
01/17/1995	08:16:00	1.5762	33
01/17/1995	08:18:00	1.5764	33
01/17/1995	08:18:00	1.5766	33
01/17/1995	08:19:00	1.5768	33
01/17/1995	08:19:59	1.5772	33
01/17/1995	08:20:59	1.5768	33
01/17/1995	08:20:59	1.5764	33
01/17/1995	08:22:00	1.5768	33
01/17/1995	08:23:00	1.577	33
01/17/1995	08:23:59	1.5772	33
01/17/1995	08:25:00	1.5774	33
01/17/1995	08:26:00	1.5778	33
01/17/1995	08:26:59	1.5776	33
01/17/1995	08:26:59	1.5778	33
01/17/1995	08:26:59	1.578	33
01/17/1995	08:28:00	1.5782	33
01/17/1995	08:28:00	1.5788	33
01/17/1995	08:28:00	1.579	33
01/17/1995	08:28:00	1.5788	33
01/17/1995	08:29:00	1.5784	33
01/17/1995	08:29:59	1.5786	33
01/17/1995	08:31:00	1.5784	33
01/17/1995	08:32:00	1.5782	33
01/17/1995	08:32:59	1.5786	33
01/17/1995	08:34:00	1.5784	33
01/17/1995	08:35:00	1.578	33
01/17/1995	08:35:59	1.5786	33
01/17/1995	08:36:59	1.5788	33
01/17/1995	08:38:00	1.5784	33
01/17/1995	08:39:00	1.5786	33
01/17/1995	08:39:59	1.5778	33
01/17/1995	08:41:00	1.578	33
01/17/1995	08:42:00	1.5786	33
01/17/1995	08:44:00	1.5788	33
01/17/1995	08:44:00	1.5792	33
01/17/1995	08:45:00	1.5794	33
01/17/1995	08:45:00	1.5796	33
01/17/1995	08:45:00	1.5798	33
01/17/1995	08:45:00	1.5796	33
01/17/1995	08:47:00	1.5796	33
01/17/1995	08:48:00	1.5792	33
01/17/1995	08:48:00	1.579	33
01/17/1995	08:48:00	1.5792	33
01/17/1995	08:48:00	1.5794	33
01/17/1995	08:49:59	1.579	33
01/17/1995	08:51:00	1.5792	33
01/17/1995	08:51:59	1.5796	33
01/17/1995	08:51:59	1.5794	33
01/17/1995	08:51:59	1.5796	33
01/17/1995	08:52:59	1.5792	33
01/17/1995	08:52:59	1.5798	33
01/17/1995	08:54:00	1.58	33
01/17/1995	08:54:00	1.5802	33
01/17/1995	08:54:00	1.5804	33
01/17/1995	08:54:00	1.5808	33
01/17/1995	08:54:00	1.581	33
01/17/1995	08:54:00	1.5812	33
01/17/1995	08:54:00	1.5814	33
01/17/1995	08:54:00	1.5812	33
01/17/1995	08:55:00	1.581	33
01/17/1995	08:55:00	1.5808	33
01/17/1995	08:55:00	1.5814	33
01/17/1995	08:55:00	1.5818	33
01/17/1995	08:55:00	1.5814	33
01/17/1995	08:55:00	1.5812	33
01/17/1995	08:55:00	1.581	33
01/17/1995	08:55:00	1.5808	33
01/17/1995	08:55:00	1.5816	33
01/17/1995	08:55:59	1.5806	33
01/17/1995	08:55:59	1.5804	33
01/17/1995	08:55:59	1.5802	33
01/17/1995	08:55:59	1.58	33
01/17/1995	08:57:00	1.5798	33
01/17/1995	08:57:00	1.5796	33
01/17/1995	08:57:00	1.5794	33
01/17/1995	08:57:00	1.5796	33
01/17/1995	08:57:00	1.579	33
01/17/1995	08:57:00	1.5788	33
01/17/1995	08:57:00	1.578	33
01/17/1995	08:57:00	1.5776	33
01/17/1995	08:57:00	1.577	33
01/17/1995	08:58:00	1.578	33
01/17/1995	08:58:00	1.5776	33
01/17/1995	08:58:00	1.578	33
01/17/1995	08:58:00	1.5784	33
01/17/1995	08:58:59	1.5782	33
01/17/1995	08:58:59	1.578	33
01/17/1995	08:58:59	1.5778	33
01/17/1995	08:58:59	1.5776	33
01/17/1995	08:58:59	1.5772	33
01/17/1995	08:58:59	1.577	33
01/17/1995	08:58:59	1.5768	33
01/17/1995	08:58:59	1.5774	33
01/17/1995	08:58:59	1.5776	33
01/17/1995	08:58:59	1.5778	33
01/17/1995	09:00:00	1.5776	33
01/17/1995	09:00:00	1.5782	33
01/17/1995	09:00:00	1.578	33
01/17/1995	09:00:00	1.5786	33
01/17/1995	09:00:00	1.5788	33
01/17/1995	09:00:00	1.579	33
01/17/1995	09:01:00	1.5792	33
01/17/1995	09:01:00	1.578	33
01/17/1995	09:01:59	1.5778	33
01/17/1995	09:01:59	1.578	33
01/17/1995	09:01:59	1.5778	33
01/17/1995	09:01:59	1.5786	33
01/17/1995	09:03:00	1.5784	33
01/17/1995	09:03:00	1.5788	33
01/17/1995	09:03:00	1.5786	33
01/17/1995	09:04:00	1.579	33
01/17/1995	09:04:00	1.5792	33
01/17/1995	09:04:00	1.579	33
01/17/1995	09:04:00	1.5792	33
01/17/1995	09:04:00	1.5794	33
01/17/1995	09:04:00	1.579	33
01/17/1995	09:04:00	1.5794	33
01/17/1995	09:04:00	1.5796	33
01/17/1995	09:04:59	1.5798	33
01/17/1995	09:04:59	1.5792	33
01/17/1995	09:04:59	1.579	33
01/17/1995	09:04:59	1.5792	33
01/17/1995	09:04:59	1.579	33
01/17/1995	09:05:59	1.5786	33
01/17/1995	09:05:59	1.5784	33
01/17/1995	09:05:59	1.5786	33
01/17/1995	09:05:59	1.5784	33
01/17/1995	09:07:00	1.578	33
01/17/1995	09:07:00	1.5782	33
01/17/1995	09:07:00	1.578	33
01/17/1995	09:08:59	1.578	33
01/17/1995	09:08:59	1.5778	33
01/17/1995	09:10:00	1.5776	33
01/17/1995	09:10:00	1.5774	33
01/17/1995	09:10:00	1.5776	33
01/17/1995	09:11:00	1.578	33
01/17/1995	09:13:00	1.5778	33
01/17/1995	09:13:00	1.578	33
01/17/1995	09:14:00	1.5778	33
01/17/1995	09:14:59	1.5776	33
01/17/1995	09:16:00	1.5774	33
01/17/1995	09:16:00	1.5776	33
01/17/1995	09:16:00	1.5774	33
01/17/1995	09:17:59	1.5774	33
01/17/1995	09:17:59	1.5772	33
01/17/1995	09:19:00	1.5774	33
01/17/1995	09:20:00	1.578	33
01/17/1995	09:20:00	1.5782	33
01/17/1995	09:20:59	1.578	33
01/17/1995	09:23:00	1.5772	33
01/17/1995	09:23:00	1.577	33
01/17/1995	09:24:00	1.5768	33
01/17/1995	09:24:00	1.577	33
01/17/1995	09:24:59	1.5772	33
01/17/1995	09:26:00	1.577	33
01/17/1995	09:26:00	1.5772	33
01/17/1995	09:27:00	1.5766	33
01/17/1995	09:27:59	1.577	33
01/17/1995	09:27:59	1.5772	33
01/17/1995	09:30:00	1.5774	33
01/17/1995	09:33:00	1.577	33
01/17/1995	09:34:59	1.577	33
01/17/1995	09:34:59	1.5768	33
01/17/1995	09:36:59	1.577	33
01/17/1995	09:36:59	1.5768	33
01/17/1995	09:40:59	1.5768	33
01/17/1995	09:42:00	1.5764	33
01/17/1995	09:43:00	1.577	33
01/17/1995	09:45:00	1.5768	33
01/17/1995	09:45:00	1.5762	33
01/17/1995	09:45:00	1.576	33
01/17/1995	09:46:59	1.5766	33
01/17/1995	09:46:59	1.5768	33
01/17/1995	09:46:59	1.5766	33
01/17/1995	09:48:00	1.5764	33
01/17/1995	09:48:00	1.5762	33
01/17/1995	09:49:00	1.5766	33
01/17/1995	09:49:59	1.5762	33
01/17/1995	09:49:59	1.576	33
01/17/1995	09:49:59	1.5764	33
01/17/1995	09:49:59	1.5762	33
01/17/1995	09:50:59	1.576	33
01/17/1995	09:50:59	1.5756	33
01/17/1995	09:50:59	1.5754	33
01/17/1995	09:50:59	1.5758	33
01/17/1995	09:52:00	1.5756	33
01/17/1995	09:52:00	1.5758	33
01/17/1995	09:52:00	1.576	33
01/17/1995	09:52:00	1.5766	33
01/17/1995	09:52:00	1.5768	33
01/17/1995	09:55:00	1.5752	33
01/17/1995	09:55:00	1.575	33
01/17/1995	09:55:00	1.5748	33
01/17/1995	09:56:00	1.5746	33
01/17/1995	09:56:00	1.5752	33
01/17/1995	09:56:00	1.5748	33
01/17/1995	09:56:59	1.5754	33
01/17/1995	09:56:59	1.5756	33
01/17/1995	09:56:59	1.5758	33
01/17/1995	09:56:59	1.5754	33
01/17/1995	09:56:59	1.5756	33
01/17/1995	09:58:00	1.5754	33
01/17/1995	09:58:00	1.5752	33
01/17/1995	09:58:00	1.575	33
01/17/1995	09:59:00	1.5758	33
01/17/1995	09:59:00	1.5756	33
01/17/1995	09:59:59	1.576	33
01/17/1995	09:59:59	1.5758	33
01/17/1995	09:59:59	1.5756	33
01/17/1995	10:01:00	1.5754	33
01/17/1995	10:01:00	1.5758	33
01/17/1995	10:01:00	1.576	33
01/17/1995	10:02:00	1.5758	33
01/17/1995	10:02:00	1.576	33
01/17/1995	10:02:59	1.5758	33
01/17/1995	10:04:00	1.576	33
01/17/1995	10:05:00	1.5758	33
01/17/1995	10:05:59	1.576	33
01/17/1995	10:05:59	1.5758	33
01/17/1995	10:05:59	1.5756	33
01/17/1995	10:05:59	1.5758	33
01/17/1995	10:06:59	1.576	33
01/17/1995	10:08:00	1.5762	33
01/17/1995	10:11:00	1.5756	33
01/17/1995	10:12:00	1.576	33
01/17/1995	10:12:00	1.5758	33
01/17/1995	10:12:00	1.576	33
01/17/1995	10:12:59	1.5758	33
01/17/1995	10:12:59	1.5756	33
01/17/1995	10:12:59	1.5758	33
01/17/1995	10:12:59	1.5762	33
01/17/1995	10:14:00	1.5764	33
01/17/1995	10:14:00	1.5766	33
01/17/1995	10:15:59	1.5768	33
01/17/1995	10:15:59	1.5766	33
01/17/1995	10:17:00	1.577	33
01/17/1995	10:18:00	1.5764	33
01/17/1995	10:18:59	1.5766	33
01/17/1995	10:18:59	1.5768	33
01/17/1995	10:19:59	1.577	33
01/17/1995	10:19:59	1.5768	33
01/17/1995	10:21:00	1.577	33
01/17/1995	10:21:59	1.5772	33
01/17/1995	10:21:59	1.577	33
01/17/1995	10:22:59	1.5772	33
01/17/1995	10:22:59	1.5774	33
01/17/1995	10:24:00	1.577	33
01/17/1995	10:25:00	1.5774	33
01/17/1995	10:27:00	1.577	33
01/17/1995	10:30:00	1.5768	33
01/17/1995	10:30:00	1.5766	33
01/17/1995	10:31:59	1.5772	33
01/17/1995	10:31:59	1.5768	33
01/17/1995	10:34:00	1.5766	33
01/17/1995	10:34:59	1.577	33
01/17/1995	10:35:59	1.5768	33
01/17/1995	10:37:00	1.5766	33
01/17/1995	10:40:00	1.5768	33
01/17/1995	10:41:00	1.5766	33
01/17/1995	10:41:59	1.5764	33
01/17/1995	10:43:00	1.5766	33
01/17/1995	10:44:59	1.5764	33
01/17/1995	10:49:00	1.5762	33
01/17/1995	10:50:00	1.5764	33
01/17/1995	10:50:59	1.577	33
01/17/1995	10:51:59	1.5766	33
01/17/1995	10:54:00	1.5764	33
01/17/1995	11:00:00	1.576	33
01/17/1995	11:02:00	1.5756	33
01/17/1995	11:02:00	1.5754	33
01/17/1995	11:03:00	1.576	33
01/17/1995	11:03:00	1.5762	33
01/17/1995	11:04:59	1.576	33
01/17/1995	11:06:00	1.5758	33
01/17/1995	11:06:59	1.576	33
01/17/1995	11:10:00	1.5764	33
01/17/1995	11:13:59	1.576	33
01/17/1995	11:16:59	1.5764	33
01/17/1995	11:22:00	1.577	33
01/17/1995	11:23:00	1.5772	33
01/17/1995	11:23:59	1.5768	33
01/17/1995	11:25:00	1.5772	33
01/17/1995	11:25:00	1.577	33
01/17/1995	11:26:00	1.5772	33
01/17/1995	11:29:00	1.5772	33
01/17/1995	11:31:00	1.5774	33
01/17/1995	11:31:00	1.5776	33
01/17/1995	11:32:00	1.5778	33
01/17/1995	11:34:00	1.5774	33
01/17/1995	11:35:00	1.5772	33
01/17/1995	11:36:59	1.5774	33
01/17/1995	11:38:00	1.5776	33
01/17/1995	11:39:00	1.5778	33
01/17/1995	11:39:59	1.578	33
01/17/1995	11:41:00	1.5786	33
01/17/1995	11:42:00	1.5782	33
01/17/1995	11:42:59	1.578	33
01/17/1995	11:44:00	1.5778	33
01/17/1995	11:44:00	1.5776	33
01/17/1995	11:45:00	1.5774	33
01/17/1995	11:49:59	1.5778	33
01/17/1995	11:51:00	1.578	33
01/17/1995	11:51:59	1.5782	33
01/17/1995	11:51:59	1.578	33
01/17/1995	11:51:59	1.5782	33
01/17/1995	11:52:59	1.578	33
01/17/1995	11:54:00	1.5782	33
01/17/1995	11:54:00	1.5784	33
01/17/1995	11:54:00	1.5782	33
01/17/1995	11:55:00	1.5786	33
01/17/1995	11:55:00	1.5788	33
01/17/1995	11:55:00	1.5786	33
01/17/1995	11:55:00	1.5784	33
01/17/1995	11:57:00	1.5786	33
01/17/1995	11:58:00	1.5788	33
01/17/1995	11:58:00	1.5786	33
01/17/1995	11:58:00	1.5784	33
01/17/1995	11:58:00	1.5788	33
01/17/1995	11:58:00	1.579	33
01/17/1995	11:58:00	1.5792	33
01/17/1995	11:58:00	1.5794	33
01/17/1995	11:58:00	1.5792	33
01/17/1995	11:58:59	1.5794	33
01/17/1995	11:58:59	1.5792	33
01/17/1995	11:58:59	1.579	33
01/17/1995	11:58:59	1.5792	33
01/17/1995	11:58:59	1.5794	33
01/17/1995	11:58:59	1.579	33
01/17/1995	11:58:59	1.578	33
01/17/1995	11:58:59	1.5778	33
01/17/1995	11:58:59	1.5774	33
01/17/1995	11:58:59	1.5772	33
01/17/1995	11:58:59	1.577	33
01/17/1995	11:58:59	1.5772	33
01/17/1995	11:58:59	1.5774	33
01/17/1995	11:58:59	1.5778	33
01/17/1995	11:58:59	1.578	49
01/21/1995	18:37:59	1.579	73
01/21/1995	19:08:00	1.5766	65
01/21/1995	19:38:59	1.5756	65
01/21/1995	19:49:00	1.5748	65
01/21/1995	20:06:00	1.5742	65
01/21/1995	01:56:00	1.5778	65
01/21/1995	01:56:00	1.5782	65
01/21/1995	02:22:00	1.5796	65
01/21/1995	02:23:00	1.58	65
01/21/1995	02:55:00	1.5808	65
01/21/1995	02:58:00	1.581	65
01/21/1995	02:58:59	1.5814	65
01/21/1995	04:51:59	1.58	81
01/21/1995	07:19:59	1.578	41
01/21/1995	07:19:59	1.5782	33
01/21/1995	07:19:59	1.578	33
01/21/1995	07:19:59	1.5778	33
01/21/1995	07:21:00	1.5776	33
01/21/1995	07:21:00	1.5778	33
01/21/1995	07:21:00	1.578	33
01/21/1995	07:21:59	1.5778	33
01/21/1995	07:22:59	1.578	33
01/21/1995	07:22:59	1.5778	33
01/21/1995	07:22:59	1.578	33
01/21/1995	07:22:59	1.5776	33
01/21/1995	07:24:00	1.5778	33
01/21/1995	07:24:00	1.578	33
01/21/1995	07:24:00	1.5778	33
01/21/1995	07:25:00	1.578	33
01/21/1995	07:25:00	1.5778	33
01/21/1995	07:25:59	1.578	33
01/21/1995	07:27:00	1.5784	33
01/21/1995	07:27:00	1.5782	33
01/21/1995	07:28:00	1.578	33
01/21/1995	07:28:00	1.5782	33
01/21/1995	07:28:00	1.578	33
01/21/1995	07:28:59	1.5782	33
01/21/1995	07:28:59	1.578	33
01/21/1995	07:30:00	1.5782	33
01/21/1995	07:30:00	1.578	33
01/21/1995	07:31:59	1.5784	33
01/21/1995	07:31:59	1.5782	33
01/21/1995	07:31:59	1.5784	33
01/21/1995	07:31:59	1.5782	33
01/21/1995	07:31:59	1.5784	33
01/21/1995	07:33:00	1.5782	33
01/21/1995	07:33:00	1.5784	33
01/21/1995	07:34:00	1.5782	33
01/21/1995	07:34:00	1.578	33
01/21/1995	07:34:00	1.5782	33
01/21/1995	07:34:59	1.578	33
01/21/1995	07:34:59	1.5782	33
01/21/1995	07:35:59	1.5784	33
01/21/1995	07:35:59	1.5786	33
01/21/1995	07:35:59	1.5784	33
01/21/1995	07:37:00	1.5786	33
01/21/1995	07:37:00	1.5788	33
01/21/1995	07:38:00	1.5786	33
01/21/1995	07:38:59	1.5784	33
01/21/1995	07:40:00	1.5786	33
01/21/1995	07:41:00	1.5788	33
01/21/1995	07:41:59	1.5784	33
01/21/1995	07:43:00	1.5786	33
01/21/1995	07:44:00	1.5788	33
01/21/1995	07:44:00	1.579	33
01/21/1995	07:44:00	1.5788	33
01/21/1995	07:44:59	1.579	33
01/21/1995	07:44:59	1.5788	33
01/21/1995	07:44:59	1.5786	33
01/21/1995	07:46:00	1.5784	33
01/21/1995	07:47:00	1.5782	33
01/21/1995	07:47:59	1.5784	33
01/21/1995	07:49:00	1.5786	33
01/21/1995	07:53:00	1.5784	33
01/21/1995	07:53:00	1.5782	33
01/21/1995	07:54:00	1.578	33
01/21/1995	07:54:59	1.5782	33
01/21/1995	07:57:59	1.578	33
01/21/1995	07:57:59	1.5778	33
01/21/1995	07:57:59	1.5776	33
01/21/1995	07:57:59	1.5778	33
01/21/1995	07:59:00	1.5776	33
01/21/1995	07:59:00	1.5778	33
01/21/1995	07:59:00	1.578	33
01/21/1995	08:00:00	1.5782	33
01/21/1995	08:00:00	1.578	33
01/21/1995	08:00:59	1.5778	33
01/21/1995	08:00:59	1.578	33
01/21/1995	08:02:00	1.5782	33
01/21/1995	08:03:00	1.578	33
01/21/1995	08:03:59	1.5778	33
01/21/1995	08:04:59	1.5776	33
01/21/1995	08:06:00	1.5774	33
01/21/1995	08:06:00	1.577	33
01/21/1995	08:06:00	1.5772	33
01/21/1995	08:06:59	1.5774	33
01/21/1995	08:06:59	1.5776	33
01/21/1995	08:07:59	1.5778	33
01/21/1995	08:07:59	1.5776	33
01/21/1995	08:09:00	1.577	33
01/21/1995	08:09:00	1.5768	33
01/21/1995	08:09:00	1.5766	33
01/21/1995	08:09:00	1.5764	33
01/21/1995	08:09:00	1.5766	33
01/21/1995	08:09:00	1.5768	33
01/21/1995	08:10:00	1.5766	33
01/21/1995	08:10:59	1.5764	33
01/21/1995	08:10:59	1.5762	33
01/21/1995	08:10:59	1.576	33
01/21/1995	08:10:59	1.5758	33
01/21/1995	08:10:59	1.5754	33
01/21/1995	08:10:59	1.576	33
01/21/1995	08:12:00	1.5762	33
01/21/1995	08:12:00	1.5764	33
01/21/1995	08:12:00	1.5762	33
01/21/1995	08:13:00	1.5766	33
01/21/1995	08:13:00	1.5764	33
01/21/1995	08:13:00	1.5762	33
01/21/1995	08:13:00	1.576	33
01/21/1995	08:13:00	1.5764	33
01/21/1995	08:13:59	1.5762	33
01/21/1995	08:13:59	1.576	33
01/21/1995	08:13:59	1.5758	33
01/21/1995	08:15:00	1.576	33
01/21/1995	08:16:00	1.5762	33
01/21/1995	08:16:00	1.576	33
01/21/1995	08:16:59	1.5762	33
01/21/1995	08:16:59	1.576	33
01/21/1995	08:16:59	1.5758	33
01/21/1995	08:16:59	1.5756	33
01/21/1995	08:16:59	1.5754	33
01/21/1995	08:16:59	1.5756	33
01/21/1995	08:18:00	1.5752	33
01/21/1995	08:18:00	1.575	33
01/21/1995	08:18:00	1.5752	33
01/21/1995	08:18:00	1.5754	33
01/21/1995	08:18:00	1.5756	33
01/21/1995	08:19:00	1.5758	33
01/21/1995	08:19:59	1.576	33
01/21/1995	08:19:59	1.5758	33
01/21/1995	08:22:00	1.576	33
01/21/1995	08:22:00	1.5762	33
01/21/1995	08:22:00	1.5764	33
01/21/1995	08:23:00	1.5766	33
01/21/1995	08:23:00	1.5768	33
01/21/1995	08:23:59	1.5766	33
01/21/1995	08:25:00	1.5768	33
01/21/1995	08:25:00	1.577	33
01/21/1995	08:26:00	1.5772	33
01/21/1995	08:26:00	1.577	33
01/21/1995	08:26:59	1.5772	33
01/21/1995	08:26:59	1.5774	33
01/21/1995	08:29:00	1.577	33
01/21/1995	08:29:00	1.5772	33
01/21/1995	08:31:00	1.577	33
01/21/1995	08:32:00	1.5766	33
01/21/1995	08:32:59	1.577	33
01/21/1995	08:34:00	1.5768	33
01/21/1995	08:34:00	1.5766	33
01/21/1995	08:35:00	1.5768	33
01/21/1995	08:35:59	1.577	33
01/21/1995	08:36:59	1.5772	33
01/21/1995	08:39:00	1.577	33
01/21/1995	08:39:00	1.5772	33
01/21/1995	08:39:00	1.5776	33
01/21/1995	08:39:00	1.5774	33
01/21/1995	08:39:00	1.5776	33
01/21/1995	08:39:59	1.577	33
01/21/1995	08:45:00	1.5772	33
01/21/1995	08:45:59	1.5774	33
01/21/1995	08:47:00	1.5776	33
01/21/1995	08:47:00	1.5778	33
01/21/1995	08:48:00	1.578	33
01/21/1995	08:48:00	1.5776	33
01/21/1995	08:49:59	1.5782	33
01/21/1995	08:49:59	1.5784	33
01/21/1995	08:51:00	1.578	33
01/21/1995	08:51:59	1.5778	33
01/21/1995	08:51:59	1.578	33
01/21/1995	08:52:59	1.5778	33
01/21/1995	08:52:59	1.578	33
01/21/1995	08:54:00	1.5776	33
01/21/1995	08:54:00	1.5778	33
01/21/1995	08:55:00	1.5774	33
01/21/1995	08:57:00	1.5778	33
01/21/1995	08:57:00	1.5776	33
01/21/1995	08:58:59	1.5774	33
01/21/1995	08:58:59	1.5776	33
01/21/1995	09:00:00	1.5774	33
01/21/1995	09:01:00	1.5772	33
01/21/1995	09:01:00	1.577	33
01/21/1995	09:01:00	1.5768	33
01/21/1995	09:01:00	1.577	33
01/21/1995	09:01:59	1.5772	33
01/21/1995	09:03:00	1.577	33
01/21/1995	09:03:00	1.5768	33
01/21/1995	09:04:59	1.5766	33
01/21/1995	09:04:59	1.5768	33
01/21/1995	09:05:59	1.5766	33
01/21/1995	09:05:59	1.5762	33
01/21/1995	09:08:00	1.576	33
01/21/1995	09:08:00	1.5758	33
01/21/1995	09:10:00	1.5764	33
01/21/1995	09:11:00	1.5768	33
01/21/1995	09:11:00	1.577	33
01/21/1995	09:14:00	1.5772	33
01/21/1995	09:14:59	1.5774	33
01/21/1995	09:14:59	1.5772	33
01/21/1995	09:14:59	1.5774	33
01/21/1995	09:16:00	1.5772	33
01/21/1995	09:16:00	1.578	33
01/21/1995	09:17:00	1.5782	33
01/21/1995	09:20:00	1.5782	33
01/21/1995	09:20:59	1.578	33
01/21/1995	09:20:59	1.5782	33
01/21/1995	09:21:59	1.5784	33
01/21/1995	09:21:59	1.5786	33
01/21/1995	09:24:00	1.579	33
01/21/1995	09:24:00	1.5788	33
01/21/1995	09:24:00	1.5786	33
01/21/1995	09:24:00	1.579	33
01/21/1995	09:24:00	1.5794	33
01/21/1995	09:24:59	1.5788	33
01/21/1995	09:24:59	1.5786	33
01/21/1995	09:26:00	1.5788	33
01/21/1995	09:26:00	1.579	33
01/21/1995	09:27:00	1.5794	33
01/21/1995	09:27:00	1.5796	33
01/21/1995	09:27:00	1.5798	33
01/21/1995	09:27:00	1.5796	33
01/21/1995	09:27:00	1.5794	33
01/21/1995	09:27:59	1.58	33
01/21/1995	09:27:59	1.5796	33
01/21/1995	09:27:59	1.5794	33
01/21/1995	09:27:59	1.5792	33
01/21/1995	09:27:59	1.5798	33
01/21/1995	09:27:59	1.579	33
01/21/1995	09:27:59	1.5788	33
01/21/1995	09:27:59	1.579	33
01/21/1995	09:29:00	1.5786	33
01/21/1995	09:29:00	1.5788	33
01/21/1995	09:29:00	1.579	33
01/21/1995	09:30:00	1.5788	33
01/21/1995	09:30:59	1.5786	33
01/21/1995	09:32:00	1.5784	33
01/21/1995	09:33:00	1.5782	33
01/21/1995	09:33:59	1.5784	33
01/21/1995	09:33:59	1.5782	33
01/21/1995	09:33:59	1.5784	33
01/21/1995	09:34:59	1.5782	33
01/21/1995	09:34:59	1.578	33
01/21/1995	09:36:00	1.5778	33
01/21/1995	09:37:59	1.5776	33
01/21/1995	09:39:00	1.5778	33
01/21/1995	09:40:00	1.5776	33
01/21/1995	09:40:00	1.578	33
01/21/1995	09:40:59	1.5776	33
01/21/1995	09:40:59	1.5778	33
01/21/1995	09:40:59	1.578	33
01/21/1995	09:43:00	1.578	33
01/21/1995	09:43:00	1.5782	33
01/21/1995	09:43:59	1.5784	33
01/21/1995	09:43:59	1.5782	33
01/21/1995	09:43:59	1.5784	33
01/21/1995	09:43:59	1.5786	33
01/21/1995	09:43:59	1.5788	33
01/21/1995	09:45:00	1.5786	33
01/21/1995	09:45:00	1.5788	33
01/21/1995	09:45:00	1.579	33
01/21/1995	09:45:00	1.5792	33
01/21/1995	09:46:00	1.5794	33
01/21/1995	09:46:00	1.5796	33
01/21/1995	09:46:59	1.5798	33
01/21/1995	09:49:00	1.5794	33
01/21/1995	09:49:00	1.5796	33
01/21/1995	09:49:59	1.58	33
01/21/1995	09:49:59	1.5802	33
01/21/1995	09:49:59	1.5804	33
01/21/1995	09:49:59	1.5802	33
01/21/1995	09:50:59	1.5804	33
01/21/1995	09:50:59	1.5802	33
01/21/1995	09:50:59	1.58	33
01/21/1995	09:50:59	1.5798	33
01/21/1995	09:52:00	1.58	33
01/21/1995	09:52:00	1.5802	33
01/21/1995	09:52:00	1.5806	33
01/21/1995	09:53:00	1.5808	33
01/21/1995	09:53:00	1.5806	33
01/21/1995	09:53:00	1.5804	33
01/21/1995	09:55:00	1.5802	33
01/21/1995	09:56:00	1.5806	33
01/21/1995	09:56:00	1.5804	33
01/21/1995	09:56:59	1.58	33
01/21/1995	09:58:00	1.5802	33
01/21/1995	09:58:00	1.58	33
01/21/1995	09:59:59	1.5804	33
01/21/1995	09:59:59	1.5802	33
01/21/1995	10:01:00	1.5804	33
01/21/1995	10:01:00	1.5806	33
01/21/1995	10:01:00	1.5804	33
01/21/1995	10:02:00	1.5806	33
01/21/1995	10:02:00	1.581	33
01/21/1995	10:02:00	1.5804	33
01/21/1995	10:02:00	1.5802	33
01/21/1995	10:02:00	1.5806	33
01/21/1995	10:02:00	1.5808	33
01/21/1995	10:02:00	1.5808	33
01/21/1995	10:02:59	1.5798	33
01/21/1995	10:04:00	1.5796	33
01/21/1995	10:04:00	1.5794	33
01/21/1995	10:04:00	1.5796	33
01/21/1995	10:04:00	1.5798	33
01/21/1995	10:04:00	1.58	33
01/21/1995	10:05:00	1.5802	33
01/21/1995	10:05:59	1.58	33
01/21/1995	10:05:59	1.5798	33
01/21/1995	10:06:59	1.5796	33
01/21/1995	10:08:00	1.5794	33
01/21/1995	10:09:00	1.5788	33
01/21/1995	10:09:00	1.579	33
01/21/1995	10:09:00	1.5792	33
01/21/1995	10:09:00	1.5794	33
01/21/1995	10:11:00	1.5792	33
01/21/1995	10:12:59	1.579	33
01/21/1995	10:12:59	1.5792	33
01/21/1995	10:12:59	1.579	33
01/21/1995	10:15:59	1.5792	33
01/21/1995	10:18:59	1.5798	33
01/21/1995	10:18:59	1.58	33
01/21/1995	10:19:59	1.58	33
01/21/1995	10:19:59	1.5802	33
01/21/1995	10:21:00	1.5804	33
01/21/1995	10:21:00	1.5806	33
01/21/1995	10:21:00	1.5808	33
01/21/1995	10:22:59	1.581	33
01/21/1995	10:22:59	1.5808	33
01/21/1995	10:24:00	1.5804	33
01/21/1995	10:24:00	1.5802	33
01/21/1995	10:25:00	1.5804	33
01/21/1995	10:27:00	1.5806	33
01/21/1995	10:27:00	1.581	33
01/21/1995	10:28:00	1.5812	33
01/21/1995	10:28:00	1.5814	33
01/21/1995	10:28:00	1.5816	33
01/21/1995	10:28:00	1.5818	33
01/21/1995	10:28:59	1.582	33
01/21/1995	10:28:59	1.5818	33
01/21/1995	10:28:59	1.5816	33
01/21/1995	10:30:00	1.5818	33
01/21/1995	10:31:00	1.582	33
01/21/1995	10:31:00	1.5818	33
01/21/1995	10:31:00	1.5816	33
01/21/1995	10:33:00	1.5818	33
01/21/1995	10:33:00	1.582	33
01/21/1995	10:33:00	1.5822	33
01/21/1995	10:33:00	1.5824	33
01/21/1995	10:33:00	1.582	33
01/21/1995	10:34:00	1.5818	33
01/21/1995	10:34:00	1.582	33
01/21/1995	10:34:59	1.5824	33
01/21/1995	10:34:59	1.5828	33
01/21/1995	10:34:59	1.5826	33
01/21/1995	10:34:59	1.5824	33
01/21/1995	10:35:59	1.5822	33
01/21/1995	10:35:59	1.582	33
01/21/1995	10:37:00	1.5818	33
01/21/1995	10:38:00	1.5822	33
01/21/1995	10:38:00	1.582	33
01/21/1995	10:38:00	1.5818	33
01/21/1995	10:38:59	1.5816	33
01/21/1995	10:40:00	1.5818	33
01/21/1995	10:40:00	1.5822	33
01/21/1995	10:41:00	1.582	33
01/21/1995	10:41:00	1.5818	33
01/21/1995	10:41:00	1.582	33
01/21/1995	10:41:00	1.5818	33
01/21/1995	10:41:59	1.582	33
01/21/1995	10:43:00	1.5818	33
01/21/1995	10:44:00	1.5816	33
01/21/1995	10:44:59	1.5818	33
01/21/1995	10:44:59	1.582	33
01/21/1995	10:46:00	1.5822	33
01/21/1995	10:47:00	1.5824	33
01/21/1995	10:47:00	1.5826	33
01/21/1995	10:47:00	1.5828	33
01/21/1995	10:47:00	1.5824	33
01/21/1995	10:47:59	1.5826	33
01/21/1995	10:47:59	1.5824	33
01/21/1995	10:47:59	1.5826	33
01/21/1995	10:47:59	1.5824	33
01/21/1995	10:49:00	1.5826	33
01/21/1995	10:49:00	1.583	33
01/21/1995	10:49:00	1.5826	33
01/21/1995	10:50:00	1.5828	33
01/21/1995	10:50:00	1.583	33
01/21/1995	10:50:00	1.5832	33
01/21/1995	10:50:00	1.583	33
01/21/1995	10:50:00	1.5832	33
01/21/1995	10:50:00	1.5836	33
01/21/1995	10:50:00	1.583	33
01/21/1995	10:50:59	1.5826	33
01/21/1995	10:50:59	1.5824	33
01/21/1995	10:50:59	1.5826	33
01/21/1995	10:51:59	1.5824	33
01/21/1995	10:51:59	1.5822	33
01/21/1995	10:51:59	1.582	33
01/21/1995	10:51:59	1.5824	33
01/21/1995	10:51:59	1.5826	33
01/21/1995	10:51:59	1.5828	33
01/21/1995	10:51:59	1.5826	33
01/21/1995	10:51:59	1.5824	33
01/21/1995	10:53:00	1.5822	33
01/21/1995	10:53:00	1.582	33
01/21/1995	10:53:00	1.5818	33
01/21/1995	10:54:00	1.582	33
01/21/1995	10:54:00	1.5822	33
01/21/1995	10:54:00	1.5824	33
01/21/1995	10:54:00	1.582	33
01/21/1995	10:54:59	1.5818	33
01/21/1995	10:54:59	1.582	33
01/21/1995	10:54:59	1.5818	33
01/21/1995	10:54:59	1.582	33
01/21/1995	10:56:00	1.5818	33
01/21/1995	10:56:00	1.582	33
01/21/1995	10:56:00	1.5818	33
01/21/1995	10:57:00	1.5822	33
01/21/1995	10:57:00	1.582	33
01/21/1995	10:57:00	1.5822	33
01/21/1995	10:57:00	1.5824	33
01/21/1995	10:57:59	1.5822	33
01/21/1995	10:57:59	1.582	33
01/21/1995	10:59:00	1.5822	33
01/21/1995	10:59:00	1.582	33
01/21/1995	11:00:00	1.5818	33
01/21/1995	11:00:59	1.582	33
01/21/1995	11:02:00	1.5818	33
01/21/1995	11:03:00	1.582	33
01/21/1995	11:03:00	1.5818	33
01/21/1995	11:06:00	1.582	33
01/21/1995	11:06:00	1.5822	33
01/21/1995	11:10:59	1.583	33
01/21/1995	11:10:59	1.5838	33
01/21/1995	11:10:59	1.5834	33
01/21/1995	11:10:59	1.5832	33
01/21/1995	11:10:59	1.5832	33
01/21/1995	11:10:59	1.5836	33
01/21/1995	11:12:00	1.5834	33
01/21/1995	11:13:00	1.583	33
01/21/1995	11:13:00	1.5832	33
01/21/1995	11:13:59	1.5836	33
01/21/1995	11:13:59	1.5834	33
01/21/1995	11:13:59	1.5832	33
01/21/1995	11:13:59	1.583	33
01/21/1995	11:18:00	1.5828	33
01/21/1995	11:18:00	1.5826	33
01/21/1995	11:19:00	1.5824	33
01/21/1995	11:19:59	1.5826	33
01/21/1995	11:20:59	1.5824	33
01/21/1995	11:20:59	1.5826	33
01/21/1995	11:22:00	1.583	33
01/21/1995	11:22:00	1.5828	33
01/21/1995	11:23:00	1.583	33
01/21/1995	11:23:59	1.5828	33
01/21/1995	11:23:59	1.5824	33
01/21/1995	11:23:59	1.5822	33
01/21/1995	11:23:59	1.582	33
01/21/1995	11:25:00	1.5818	33
01/21/1995	11:25:00	1.5816	33
01/21/1995	11:25:00	1.5814	33
01/21/1995	11:25:00	1.5816	33
01/21/1995	11:26:00	1.581	33
01/21/1995	11:26:00	1.5812	33
01/21/1995	11:26:00	1.5814	33
01/21/1995	11:29:59	1.5812	33
01/21/1995	11:31:00	1.581	33
01/21/1995	11:31:00	1.5808	33
01/21/1995	11:31:00	1.5804	33
01/21/1995	11:32:00	1.5812	33
01/21/1995	11:34:00	1.5806	33
01/21/1995	11:35:00	1.5808	33
01/21/1995	11:35:00	1.581	33
01/21/1995	11:35:59	1.5812	33
01/21/1995	11:36:59	1.581	33
01/21/1995	11:36:59	1.5808	33
01/21/1995	11:36:59	1.5806	33
01/21/1995	11:36:59	1.5804	33
01/21/1995	11:39:00	1.5808	33
01/21/1995	11:41:00	1.581	33
01/21/1995	11:41:00	1.5808	33
01/21/1995	11:42:59	1.5804	33
01/21/1995	11:44:00	1.5802	33
01/21/1995	11:44:00	1.5806	33
01/21/1995	11:45:59	1.5804	33
01/21/1995	11:45:59	1.5802	33
01/21/1995	11:45:59	1.58	33
01/21/1995	11:45:59	1.5798	33
01/21/1995	11:47:00	1.58	33
01/21/1995	11:48:59	1.5802	33
01/21/1995	11:48:59	1.5804	33
01/21/1995	11:54:00	1.5802	33
01/21/1995	11:55:00	1.5804	33
01/21/1995	11:55:59	1.5806	33
01/21/1995	11:57:00	1.5804	33
01/21/1995	11:57:00	1.5802	33
01/21/1995	12:01:00	1.5808	33
01/21/1995	12:04:00	1.5806	33
01/21/1995	12:04:59	1.581	33
01/21/1995	12:08:59	1.5816	33
01/21/1995	12:10:00	1.5822	33
01/21/1995	12:11:00	1.582	33
01/21/1995	12:11:59	1.5824	33
01/21/1995	12:13:00	1.5822	33
01/21/1995	12:14:59	1.582	33
01/21/1995	12:14:59	1.5818	33
01/21/1995	12:16:00	1.5822	33
01/21/1995	12:26:00	1.582	33
01/21/1995	12:26:00	1.5822	33
01/21/1995	12:26:00	1.5824	33
01/21/1995	12:26:00	1.5822	33
01/21/1995	12:26:00	1.5824	33
01/21/1995	12:30:59	1.5826	33
01/21/1995	12:30:59	1.5824	33
01/21/1995	12:32:00	1.5826	33
01/21/1995	12:32:00	1.5824	33
01/21/1995	12:33:59	1.5822	33
01/21/1995	12:36:00	1.5824	33
01/21/1995	12:36:00	1.5826	33
01/21/1995	12:36:00	1.5824	33
01/21/1995	12:37:59	1.5822	33
01/21/1995	12:40:00	1.5818	33
01/21/1995	12:40:00	1.582	33
01/21/1995	12:40:59	1.5814	33
01/21/1995	12:43:00	1.5818	33
01/21/1995	12:46:00	1.5814	33
01/21/1995	12:49:00	1.581	33
01/21/1995	12:49:00	1.5812	33
01/21/1995	12:49:59	1.581	33
01/21/1995	12:50:59	1.5812	33
01/21/1995	12:55:00	1.5812	33
01/21/1995	12:56:59	1.581	33
01/21/1995	12:59:00	1.5812	33
01/21/1995	13:01:00	1.581	33
01/21/1995	13:02:00	1.5814	33
01/21/1995	13:04:00	1.5816	33
01/21/1995	13:05:00	1.5818	33
01/21/1995	13:05:00	1.582	33
01/21/1995	13:05:00	1.5822	33
01/21/1995	13:08:00	1.5824	33
01/21/1995	13:09:00	1.5826	33
01/21/1995	13:09:59	1.583	33
01/21/1995	13:09:59	1.5832	33
01/21/1995	13:09:59	1.583	33
01/21/1995	13:09:59	1.5828	33
01/21/1995	13:12:00	1.5832	33
01/21/1995	13:12:59	1.5826	33
01/21/1995	13:15:00	1.5828	33
01/21/1995	13:15:00	1.5826	33
01/21/1995	13:17:00	1.5834	33
01/21/1995	13:17:00	1.584	33
01/21/1995	13:17:00	1.5834	33
01/21/1995	13:17:00	1.5836	33
01/21/1995	13:17:00	1.5838	33
01/21/1995	13:18:00	1.5836	33
01/21/1995	13:21:00	1.5838	33
01/21/1995	13:21:00	1.584	33
01/21/1995	13:21:00	1.5842	33
01/21/1995	13:21:00	1.5844	33
01/21/1995	13:21:59	1.5846	33
01/21/1995	13:21:59	1.5848	33
01/21/1995	13:21:59	1.585	33
01/21/1995	13:21:59	1.5848	33
01/21/1995	13:21:59	1.585	33
01/21/1995	13:21:59	1.5854	33
01/21/1995	13:21:59	1.5858	33
01/21/1995	13:21:59	1.5856	33
01/21/1995	13:22:59	1.586	33
01/21/1995	13:22:59	1.5856	33
01/21/1995	13:22:59	1.5854	33
01/21/1995	13:22:59	1.5852	33
01/21/1995	13:22:59	1.5854	33
01/21/1995	13:22:59	1.585	33
01/21/1995	13:24:00	1.5852	33
01/21/1995	13:24:00	1.585	33
01/21/1995	13:25:00	1.5848	33
01/21/1995	13:25:00	1.585	33
01/21/1995	13:25:59	1.5846	33
01/21/1995	13:27:00	1.5844	33
01/21/1995	13:27:00	1.5846	33
01/21/1995	13:28:00	1.5848	33
01/21/1995	13:28:59	1.5844	33
01/21/1995	13:30:00	1.5848	33
01/21/1995	13:30:00	1.5844	33
01/21/1995	13:31:00	1.5848	33
01/21/1995	13:31:00	1.5842	33
01/21/1995	13:31:59	1.584	33
01/21/1995	13:31:59	1.5844	33
01/21/1995	13:33:00	1.5842	33
01/21/1995	13:33:00	1.584	33
01/21/1995	13:33:00	1.5838	33
01/21/1995	13:33:00	1.584	33
01/21/1995	13:34:00	1.5838	33
01/21/1995	13:37:00	1.5836	33
01/21/1995	13:38:00	1.5832	33
01/21/1995	13:38:00	1.5834	33
01/21/1995	13:38:59	1.5832	33
01/21/1995	13:40:00	1.583	33
01/21/1995	13:41:00	1.5828	33
01/21/1995	13:41:59	1.5826	33
01/21/1995	13:41:59	1.5828	33
01/21/1995	13:43:00	1.5826	33
01/21/1995	13:43:00	1.5828	33
01/21/1995	13:44:00	1.5826	33
01/21/1995	13:44:59	1.5828	33
01/21/1995	13:46:00	1.5826	33
01/21/1995	13:47:00	1.5828	33
01/21/1995	13:49:00	1.583	33
01/21/1995	13:50:00	1.5832	33
01/21/1995	13:50:59	1.583	33
01/21/1995	13:50:59	1.5828	33
01/21/1995	13:51:59	1.583	33
01/21/1995	13:53:00	1.5832	33
01/21/1995	13:53:00	1.583	33
01/21/1995	13:53:00	1.5832	33
01/21/1995	13:53:00	1.5834	33
01/21/1995	13:53:00	1.5832	33
01/21/1995	13:53:00	1.583	33
01/21/1995	13:54:00	1.5832	33
01/21/1995	13:54:59	1.5834	33
01/21/1995	13:57:59	1.5836	33
01/21/1995	13:57:59	1.5838	33
01/21/1995	13:59:00	1.5836	33
01/21/1995	13:59:00	1.5838	33
01/21/1995	13:59:00	1.584	33
01/21/1995	13:59:00	1.5838	33
01/21/1995	13:59:00	1.5836	33
01/21/1995	14:00:00	1.5838	33
01/21/1995	14:00:00	1.584	49
01/22/1995	14:42:59	1.5852	73
01/22/1995	14:54:00	1.5852	65
01/22/1995	15:45:00	1.5856	65
01/22/1995	15:53:59	1.5852	65
01/22/1995	16:18:59	1.5858	65
01/22/1995	16:18:59	1.586	65
01/22/1995	18:08:00	1.5858	65
01/22/1995	19:59:00	1.5846	65
01/22/1995	20:00:00	1.5846	65
01/22/1995	20:35:59	1.585	65
01/22/1995	22:05:59	1.5842	65
01/22/1995	22:06:59	1.584	65
01/22/1995	23:03:00	1.5838	65
01/22/1995	23:23:59	1.5834	65
01/22/1995	01:05:00	1.585	65
01/22/1995	01:57:00	1.586	65
01/22/1995	02:19:00	1.5828	65
01/22/1995	02:19:59	1.5822	65
01/22/1995	02:19:59	1.5808	65
01/22/1995	02:20:59	1.58	65
01/22/1995	03:04:00	1.581	65
01/22/1995	03:04:59	1.581	65
01/22/1995	03:43:00	1.583	65
01/22/1995	03:59:59	1.5834	65
01/22/1995	05:31:00	1.5824	65
01/22/1995	06:11:00	1.5814	81
01/22/1995	07:19:59	1.5824	41
01/22/1995	07:19:59	1.5822	33
01/22/1995	07:19:59	1.5824	33
01/22/1995	07:19:59	1.5826	33
01/22/1995	07:19:59	1.5824	33
01/22/1995	07:19:59	1.5822	33
01/22/1995	07:19:59	1.5824	33
01/22/1995	07:21:00	1.5822	33
01/22/1995	07:21:00	1.5824	33
01/22/1995	07:21:59	1.5826	33
01/22/1995	07:21:59	1.583	33
01/22/1995	07:21:59	1.5828	33
01/22/1995	07:21:59	1.5826	33
01/22/1995	07:21:59	1.5828	33
01/22/1995	07:22:59	1.5826	33
01/22/1995	07:22:59	1.5824	33
01/22/1995	07:25:00	1.5822	33
01/22/1995	07:25:00	1.5824	33
01/22/1995	07:25:00	1.5822	33
01/22/1995	07:25:59	1.582	33
01/22/1995	07:25:59	1.5822	33
01/22/1995	07:27:00	1.5824	33
01/22/1995	07:27:00	1.5822	33
01/22/1995	07:28:00	1.582	33
01/22/1995	07:28:00	1.5818	33
01/22/1995	07:28:59	1.582	33
01/22/1995	07:28:59	1.5818	33
01/22/1995	07:28:59	1.5816	33
01/22/1995	07:28:59	1.5818	33
01/22/1995	07:28:59	1.582	33
01/22/1995	07:30:00	1.5818	33
01/22/1995	07:30:00	1.5816	33
01/22/1995	07:30:00	1.5818	33
01/22/1995	07:31:00	1.5816	33
01/22/1995	07:31:00	1.5814	33
01/22/1995	07:31:00	1.5816	33
01/22/1995	07:31:00	1.5818	33
01/22/1995	07:31:00	1.5816	33
01/22/1995	07:31:59	1.5818	33
01/22/1995	07:31:59	1.582	33
01/22/1995	07:33:00	1.5818	33
01/22/1995	07:33:00	1.5816	33
01/22/1995	07:34:00	1.5818	33
01/22/1995	07:34:00	1.582	33
01/22/1995	07:34:59	1.5818	33
01/22/1995	07:34:59	1.582	33
01/22/1995	07:35:59	1.5816	33
01/22/1995	07:35:59	1.5814	33
01/22/1995	07:37:00	1.5816	33
01/22/1995	07:37:00	1.582	33
01/22/1995	07:37:00	1.5818	33
01/22/1995	07:38:00	1.5816	33
01/22/1995	07:38:00	1.582	33
01/22/1995	07:38:00	1.5822	33
01/22/1995	07:38:59	1.5822	33
01/22/1995	07:38:59	1.5824	33
01/22/1995	07:41:59	1.5822	33
01/22/1995	07:44:00	1.5818	33
01/22/1995	07:44:00	1.5816	33
01/22/1995	07:44:00	1.5818	33
01/22/1995	07:44:59	1.582	33
01/22/1995	07:44:59	1.5818	33
01/22/1995	07:46:00	1.582	33
01/22/1995	07:49:00	1.582	33
01/22/1995	07:49:00	1.5818	33
01/22/1995	07:49:00	1.582	33
01/22/1995	07:50:00	1.5822	33
01/22/1995	07:50:00	1.5824	33
01/22/1995	07:50:59	1.5826	33
01/22/1995	07:50:59	1.5824	33
01/22/1995	07:50:59	1.5826	33
01/22/1995	07:51:59	1.5828	33
01/22/1995	07:51:59	1.5826	33
01/22/1995	07:53:00	1.5824	33
01/22/1995	07:53:00	1.5828	33
01/22/1995	07:53:00	1.583	33
01/22/1995	07:53:00	1.5832	33
01/22/1995	07:53:00	1.583	33
01/22/1995	07:54:00	1.5832	33
01/22/1995	07:54:00	1.583	33
01/22/1995	07:54:00	1.5828	33
01/22/1995	07:54:59	1.583	33
01/22/1995	07:56:00	1.5828	33
01/22/1995	07:56:00	1.5826	33
01/22/1995	07:56:00	1.5824	33
01/22/1995	07:57:00	1.5826	33
01/22/1995	07:59:00	1.5824	33
01/22/1995	07:59:00	1.5822	33
01/22/1995	08:00:00	1.5824	33
01/22/1995	08:00:59	1.582	33
01/22/1995	08:02:00	1.5818	33
01/22/1995	08:03:00	1.5818	33
01/22/1995	08:03:00	1.5814	33
01/22/1995	08:03:59	1.5812	33
01/22/1995	08:03:59	1.581	33
01/22/1995	08:03:59	1.5814	33
01/22/1995	08:04:59	1.5812	33
01/22/1995	08:04:59	1.5814	33
01/22/1995	08:06:00	1.5816	33
01/22/1995	08:06:59	1.5814	33
01/22/1995	08:06:59	1.5816	33
01/22/1995	08:09:00	1.5818	33
01/22/1995	08:10:00	1.582	33
01/22/1995	08:10:00	1.5816	33
01/22/1995	08:10:00	1.5818	33
01/22/1995	08:10:59	1.5818	33
01/22/1995	08:12:00	1.5816	33
01/22/1995	08:12:00	1.5818	33
01/22/1995	08:12:00	1.582	33
01/22/1995	08:13:59	1.5822	33
01/22/1995	08:13:59	1.5824	33
01/22/1995	08:15:00	1.5822	33
01/22/1995	08:15:00	1.5824	33
01/22/1995	08:15:00	1.5822	33
01/22/1995	08:15:00	1.5824	33
01/22/1995	08:15:00	1.5826	33
01/22/1995	08:16:00	1.5824	33
01/22/1995	08:16:59	1.5826	33
01/22/1995	08:16:59	1.5828	33
01/22/1995	08:18:00	1.5824	33
01/22/1995	08:19:00	1.5826	33
01/22/1995	08:19:59	1.5824	33
01/22/1995	08:19:59	1.5822	33
01/22/1995	08:20:59	1.5824	33
01/22/1995	08:23:00	1.5822	33
01/22/1995	08:23:00	1.582	33
01/22/1995	08:26:59	1.5818	33
01/22/1995	08:28:00	1.5816	33
01/22/1995	08:29:00	1.5818	33
01/22/1995	08:29:59	1.582	33
01/22/1995	08:32:59	1.582	33
01/22/1995	08:34:00	1.5822	33
01/22/1995	08:35:00	1.5826	33
01/22/1995	08:35:59	1.5824	33
01/22/1995	08:35:59	1.582	33
01/22/1995	08:35:59	1.5826	33
01/22/1995	08:36:59	1.5828	33
01/22/1995	08:36:59	1.5826	33
01/22/1995	08:39:00	1.5828	33
01/22/1995	08:39:59	1.5826	33
01/22/1995	08:39:59	1.5828	33
01/22/1995	08:39:59	1.5826	33
01/22/1995	08:41:00	1.5824	33
01/22/1995	08:41:00	1.5826	33
01/22/1995	08:41:00	1.5824	33
01/22/1995	08:42:59	1.5826	33
01/22/1995	08:42:59	1.5828	33
01/22/1995	08:44:00	1.5824	33
01/22/1995	08:45:00	1.5826	33
01/22/1995	08:45:00	1.5824	33
01/22/1995	08:45:59	1.5826	33
01/22/1995	08:48:00	1.5824	33
01/22/1995	08:48:00	1.5826	33
01/22/1995	08:48:00	1.5824	33
01/22/1995	08:48:59	1.5826	33
01/22/1995	08:48:59	1.5824	33
01/22/1995	08:48:59	1.5826	33
01/22/1995	08:51:00	1.5824	33
01/22/1995	08:51:59	1.5826	33
01/22/1995	08:54:00	1.5824	33
01/22/1995	08:55:00	1.5822	33
01/22/1995	08:55:00	1.582	33
01/22/1995	08:57:00	1.5822	33
01/22/1995	08:58:59	1.582	33
01/22/1995	09:01:59	1.5826	33
01/22/1995	09:01:59	1.5826	33
01/22/1995	09:01:59	1.5828	33
01/22/1995	09:01:59	1.5828	33
01/22/1995	09:01:59	1.5826	33
01/22/1995	09:01:59	1.5824	33
01/22/1995	09:03:00	1.583	33
01/22/1995	09:04:00	1.5832	33
01/22/1995	09:04:00	1.5834	33
01/22/1995	09:04:00	1.5838	33
01/22/1995	09:04:00	1.5836	33
01/22/1995	09:04:00	1.584	33
01/22/1995	09:04:00	1.5844	33
01/22/1995	09:04:00	1.5842	33
01/22/1995	09:05:59	1.5842	33
01/22/1995	09:05:59	1.584	33
01/22/1995	09:05:59	1.5838	33
01/22/1995	09:05:59	1.584	33
01/22/1995	09:05:59	1.5842	33
01/22/1995	09:05:59	1.5844	33
01/22/1995	09:05:59	1.5846	33
01/22/1995	09:05:59	1.5844	33
01/22/1995	09:05:59	1.5842	33
01/22/1995	09:05:59	1.5844	33
01/22/1995	09:05:59	1.5842	33
01/22/1995	09:07:00	1.5838	33
01/22/1995	09:07:00	1.584	33
01/22/1995	09:07:00	1.5842	33
01/22/1995	09:07:00	1.584	33
01/22/1995	09:08:00	1.5838	33
01/22/1995	09:08:00	1.5836	33
01/22/1995	09:08:00	1.5834	33
01/22/1995	09:08:59	1.5832	33
01/22/1995	09:08:59	1.5834	33
01/22/1995	09:08:59	1.5836	33
01/22/1995	09:10:00	1.5834	33
01/22/1995	09:11:00	1.5842	33
01/22/1995	09:11:00	1.584	33
01/22/1995	09:11:00	1.5838	33
01/22/1995	09:11:00	1.584	33
01/22/1995	09:11:00	1.5842	33
01/22/1995	09:11:00	1.5844	33
01/22/1995	09:11:59	1.5846	33
01/22/1995	09:11:59	1.5848	33
01/22/1995	09:11:59	1.585	33
01/22/1995	09:11:59	1.5848	33
01/22/1995	09:13:00	1.5838	33
01/22/1995	09:14:00	1.5838	33
01/22/1995	09:14:00	1.584	33
01/22/1995	09:14:00	1.5844	33
01/22/1995	09:14:00	1.5842	33
01/22/1995	09:14:59	1.5844	33
01/22/1995	09:14:59	1.5846	33
01/22/1995	09:14:59	1.5848	33
01/22/1995	09:16:00	1.5846	33
01/22/1995	09:16:00	1.5848	33
01/22/1995	09:16:00	1.585	33
01/22/1995	09:16:00	1.5852	33
01/22/1995	09:16:00	1.5854	33
01/22/1995	09:16:00	1.5852	33
01/22/1995	09:16:00	1.5854	33
01/22/1995	09:16:00	1.5852	33
01/22/1995	09:17:00	1.585	33
01/22/1995	09:17:00	1.5852	33
01/22/1995	09:17:00	1.585	33
01/22/1995	09:17:00	1.5848	33
01/22/1995	09:17:59	1.5846	33
01/22/1995	09:17:59	1.5848	33
01/22/1995	09:19:00	1.5846	33
01/22/1995	09:19:00	1.5842	33
01/22/1995	09:19:00	1.5844	33
01/22/1995	09:20:00	1.5848	33
01/22/1995	09:20:00	1.585	33
01/22/1995	09:20:00	1.5848	33
01/22/1995	09:20:00	1.585	33
01/22/1995	09:20:59	1.5844	33
01/22/1995	09:20:59	1.5846	33
01/22/1995	09:21:59	1.585	33
01/22/1995	09:21:59	1.5852	33
01/22/1995	09:21:59	1.5854	33
01/22/1995	09:23:00	1.586	33
01/22/1995	09:23:00	1.5856	33
01/22/1995	09:23:00	1.5854	33
01/22/1995	09:23:00	1.5858	33
01/22/1995	09:23:00	1.586	33
01/22/1995	09:23:00	1.5862	33
01/22/1995	09:23:00	1.586	33
01/22/1995	09:23:00	1.5858	33
01/22/1995	09:24:00	1.5856	33
01/22/1995	09:24:00	1.5858	33
01/22/1995	09:24:00	1.586	33
01/22/1995	09:24:00	1.5864	33
01/22/1995	09:24:00	1.5862	33
01/22/1995	09:24:59	1.586	33
01/22/1995	09:24:59	1.5862	33
01/22/1995	09:24:59	1.5864	33
01/22/1995	09:24:59	1.5866	33
01/22/1995	09:24:59	1.5864	33
01/22/1995	09:24:59	1.5862	33
01/22/1995	09:26:00	1.586	33
01/22/1995	09:26:00	1.5858	33
01/22/1995	09:26:00	1.5856	33
01/22/1995	09:26:00	1.5854	33
01/22/1995	09:26:00	1.5856	33
01/22/1995	09:26:00	1.5858	33
01/22/1995	09:26:00	1.5856	33
01/22/1995	09:27:00	1.5858	33
01/22/1995	09:27:00	1.586	33
01/22/1995	09:27:00	1.5858	33
01/22/1995	09:27:59	1.5854	33
01/22/1995	09:27:59	1.5856	33
01/22/1995	09:29:00	1.5856	33
01/22/1995	09:29:00	1.5858	33
01/22/1995	09:29:00	1.5854	33
01/22/1995	09:30:00	1.585	33
01/22/1995	09:30:59	1.5852	33
01/22/1995	09:30:59	1.585	33
01/22/1995	09:32:00	1.5854	33
01/22/1995	09:32:00	1.5852	33
01/22/1995	09:32:00	1.5846	33
01/22/1995	09:33:00	1.585	33
01/22/1995	09:33:00	1.5852	33
01/22/1995	09:33:00	1.5854	33
01/22/1995	09:33:00	1.5852	33
01/22/1995	09:33:00	1.585	33
01/22/1995	09:33:59	1.5846	33
01/22/1995	09:33:59	1.5848	33
01/22/1995	09:36:00	1.585	33
01/22/1995	09:36:59	1.5848	33
01/22/1995	09:36:59	1.585	33
01/22/1995	09:36:59	1.5852	33
01/22/1995	09:37:59	1.5854	33
01/22/1995	09:37:59	1.5856	33
01/22/1995	09:37:59	1.5858	33
01/22/1995	09:39:00	1.5856	33
01/22/1995	09:39:00	1.5858	33
01/22/1995	09:39:00	1.5854	33
01/22/1995	09:40:00	1.5852	33
01/22/1995	09:45:00	1.585	33
01/22/1995	09:45:00	1.5848	33
01/22/1995	09:45:00	1.5852	33
01/22/1995	09:46:00	1.5852	33
01/22/1995	09:46:00	1.5854	33
01/22/1995	09:46:59	1.5852	33
01/22/1995	09:48:00	1.5858	33
01/22/1995	09:48:00	1.5862	33
01/22/1995	09:49:00	1.586	33
01/22/1995	09:49:59	1.5858	33
01/22/1995	09:49:59	1.586	33
01/22/1995	09:49:59	1.5858	33
01/22/1995	09:49:59	1.586	33
01/22/1995	09:50:59	1.5858	33
01/22/1995	09:52:00	1.5856	33
01/22/1995	09:52:00	1.5858	33
01/22/1995	09:52:00	1.5856	33
01/22/1995	09:52:00	1.5858	33
01/22/1995	09:52:00	1.586	33
01/22/1995	09:52:00	1.5862	33
01/22/1995	09:52:00	1.5864	33
01/22/1995	09:53:00	1.5862	33
01/22/1995	09:53:00	1.5866	33
01/22/1995	09:53:00	1.5864	33
01/22/1995	09:53:00	1.5862	33
01/22/1995	09:53:00	1.5864	33
01/22/1995	09:53:00	1.5862	33
01/22/1995	09:53:00	1.5864	33
01/22/1995	09:53:00	1.5866	33
01/22/1995	09:53:00	1.5868	33
01/22/1995	09:53:59	1.5866	33
01/22/1995	09:53:59	1.5864	33
01/22/1995	09:55:00	1.5862	33
01/22/1995	09:55:00	1.5864	33
01/22/1995	09:55:00	1.5862	33
01/22/1995	09:55:00	1.5864	33
01/22/1995	09:55:00	1.5866	33
01/22/1995	09:55:00	1.5868	33
01/22/1995	09:55:00	1.5866	33
01/22/1995	09:55:00	1.5868	33
01/22/1995	09:55:00	1.587	33
01/22/1995	09:55:00	1.5872	33
01/22/1995	09:56:00	1.587	33
01/22/1995	09:56:00	1.5866	33
01/22/1995	09:56:00	1.5868	33
01/22/1995	09:56:00	1.5866	33
01/22/1995	09:56:00	1.5864	33
01/22/1995	09:56:59	1.5868	33
01/22/1995	09:56:59	1.587	33
01/22/1995	09:56:59	1.5872	33
01/22/1995	09:56:59	1.5874	33
01/22/1995	09:56:59	1.5876	33
01/22/1995	09:56:59	1.5872	33
01/22/1995	09:58:00	1.5874	33
01/22/1995	09:58:00	1.5876	33
01/22/1995	09:58:00	1.5878	33
01/22/1995	09:58:00	1.588	33
01/22/1995	09:58:00	1.5882	33
01/22/1995	09:59:00	1.5884	33
01/22/1995	09:59:00	1.5886	33
01/22/1995	09:59:00	1.5888	33
01/22/1995	09:59:00	1.589	33
01/22/1995	09:59:00	1.5888	33
01/22/1995	09:59:00	1.589	33
01/22/1995	09:59:00	1.5888	33
01/22/1995	09:59:00	1.589	33
01/22/1995	09:59:00	1.5888	33
01/22/1995	09:59:00	1.5886	33
01/22/1995	09:59:00	1.5884	33
01/22/1995	09:59:59	1.5882	33
01/22/1995	09:59:59	1.588	33
01/22/1995	09:59:59	1.5878	33
01/22/1995	09:59:59	1.588	33
01/22/1995	09:59:59	1.5878	33
01/22/1995	09:59:59	1.588	33
01/22/1995	09:59:59	1.5882	33
01/22/1995	09:59:59	1.5884	33
01/22/1995	10:01:00	1.5882	33
01/22/1995	10:01:00	1.5884	33
01/22/1995	10:01:00	1.5886	33
01/22/1995	10:01:00	1.589	33
01/22/1995	10:01:00	1.5894	33
01/22/1995	10:01:00	1.5892	33
01/22/1995	10:01:00	1.589	33
01/22/1995	10:01:00	1.5888	33
01/22/1995	10:02:00	1.5888	33
01/22/1995	10:02:00	1.5886	33
01/22/1995	10:02:00	1.5882	33
01/22/1995	10:02:00	1.5884	33
01/22/1995	10:02:00	1.5882	33
01/22/1995	10:02:00	1.588	33
01/22/1995	10:02:59	1.5878	33
01/22/1995	10:02:59	1.588	33
01/22/1995	10:02:59	1.5878	33
01/22/1995	10:04:00	1.588	33
01/22/1995	10:04:00	1.5876	33
01/22/1995	10:04:00	1.588	33
01/22/1995	10:05:00	1.5882	33
01/22/1995	10:05:00	1.588	33
01/22/1995	10:05:59	1.5882	33
01/22/1995	10:05:59	1.5884	33
01/22/1995	10:05:59	1.5882	33
01/22/1995	10:05:59	1.5884	33
01/22/1995	10:05:59	1.588	33
01/22/1995	10:06:59	1.5884	33
01/22/1995	10:06:59	1.5882	33
01/22/1995	10:06:59	1.5884	33
01/22/1995	10:06:59	1.5886	33
01/22/1995	10:06:59	1.5884	33
01/22/1995	10:08:00	1.5886	33
01/22/1995	10:08:00	1.5888	33
01/22/1995	10:08:00	1.589	33
01/22/1995	10:08:00	1.5888	33
01/22/1995	10:09:00	1.589	33
01/22/1995	10:09:00	1.5894	33
01/22/1995	10:09:00	1.5896	33
01/22/1995	10:09:00	1.5898	33
01/22/1995	10:09:00	1.59	33
01/22/1995	10:09:00	1.5902	33
01/22/1995	10:09:59	1.59	33
01/22/1995	10:09:59	1.5904	33
01/22/1995	10:09:59	1.5906	33
01/22/1995	10:09:59	1.5904	33
01/22/1995	10:09:59	1.5902	33
01/22/1995	10:09:59	1.5898	33
01/22/1995	10:09:59	1.5896	33
01/22/1995	10:09:59	1.5894	33
01/22/1995	10:11:00	1.5898	33
01/22/1995	10:11:00	1.59	33
01/22/1995	10:11:00	1.5902	33
01/22/1995	10:12:00	1.5906	33
01/22/1995	10:12:00	1.5908	33
01/22/1995	10:12:00	1.591	33
01/22/1995	10:12:00	1.5912	33
01/22/1995	10:12:00	1.5914	33
01/22/1995	10:12:00	1.5916	33
01/22/1995	10:12:00	1.5918	33
01/22/1995	10:12:00	1.592	33
01/22/1995	10:12:00	1.5922	33
01/22/1995	10:12:00	1.5924	33
01/22/1995	10:12:00	1.5926	33
01/22/1995	10:12:59	1.5924	33
01/22/1995	10:12:59	1.5922	33
01/22/1995	10:12:59	1.592	33
01/22/1995	10:12:59	1.5918	33
01/22/1995	10:12:59	1.592	33
01/22/1995	10:12:59	1.5922	33
01/22/1995	10:14:00	1.592	33
01/22/1995	10:14:00	1.5922	33
01/22/1995	10:14:00	1.592	33
01/22/1995	10:14:00	1.5918	33
01/22/1995	10:14:00	1.5916	33
01/22/1995	10:14:00	1.5918	33
01/22/1995	10:14:00	1.5916	33
01/22/1995	10:14:00	1.5914	33
01/22/1995	10:14:00	1.5912	33
01/22/1995	10:14:00	1.5914	33
01/22/1995	10:14:00	1.5918	33
01/22/1995	10:15:00	1.5916	33
01/22/1995	10:15:00	1.5914	33
01/22/1995	10:15:00	1.5912	33
01/22/1995	10:15:00	1.591	33
01/22/1995	10:15:00	1.5908	33
01/22/1995	10:15:00	1.591	33
01/22/1995	10:15:00	1.5912	33
01/22/1995	10:15:00	1.5914	33
01/22/1995	10:15:00	1.5916	33
01/22/1995	10:15:59	1.5918	33
01/22/1995	10:15:59	1.5914	33
01/22/1995	10:15:59	1.5916	33
01/22/1995	10:15:59	1.5918	33
01/22/1995	10:17:00	1.5916	33
01/22/1995	10:17:00	1.5914	33
01/22/1995	10:17:00	1.5912	33
01/22/1995	10:17:00	1.5914	33
01/22/1995	10:18:00	1.5912	33
01/22/1995	10:18:00	1.5914	33
01/22/1995	10:18:00	1.5916	33
01/22/1995	10:18:00	1.5912	33
01/22/1995	10:18:00	1.591	33
01/22/1995	10:18:00	1.5908	33
01/22/1995	10:18:00	1.591	33
01/22/1995	10:18:00	1.5908	33
01/22/1995	10:18:00	1.5906	33
01/22/1995	10:18:59	1.5908	33
01/22/1995	10:18:59	1.5906	33
01/22/1995	10:18:59	1.5904	33
01/22/1995	10:19:59	1.5906	33
01/22/1995	10:19:59	1.591	33
01/22/1995	10:21:00	1.5908	33
01/22/1995	10:21:00	1.5912	33
01/22/1995	10:21:00	1.591	33
01/22/1995	10:21:00	1.5908	33
01/22/1995	10:21:00	1.5906	33
01/22/1995	10:21:59	1.5908	33
01/22/1995	10:21:59	1.591	33
01/22/1995	10:21:59	1.5912	33
01/22/1995	10:22:59	1.591	33
01/22/1995	10:24:00	1.5908	33
01/22/1995	10:24:00	1.591	33
01/22/1995	10:24:00	1.5908	33
01/22/1995	10:24:00	1.5904	33
01/22/1995	10:24:00	1.59	33
01/22/1995	10:24:00	1.5898	33
01/22/1995	10:24:00	1.589	33
01/22/1995	10:24:00	1.588	33
01/22/1995	10:24:00	1.5886	33
01/22/1995	10:24:00	1.5886	33
01/22/1995	10:24:00	1.5896	33
01/22/1995	10:25:00	1.589	33
01/22/1995	10:25:00	1.5892	33
01/22/1995	10:25:00	1.5896	33
01/22/1995	10:25:00	1.5898	33
01/22/1995	10:25:59	1.59	33
01/22/1995	10:25:59	1.5906	33
01/22/1995	10:25:59	1.5908	33
01/22/1995	10:25:59	1.591	33
01/22/1995	10:25:59	1.5912	33
01/22/1995	10:25:59	1.59	33
01/22/1995	10:25:59	1.5898	33
01/22/1995	10:25:59	1.5896	33
01/22/1995	10:25:59	1.5894	33
01/22/1995	10:25:59	1.5896	33
01/22/1995	10:25:59	1.59	33
01/22/1995	10:27:00	1.5902	33
01/22/1995	10:27:00	1.59	33
01/22/1995	10:27:00	1.5904	33
01/22/1995	10:28:00	1.59	33
01/22/1995	10:28:00	1.5898	33
01/22/1995	10:28:00	1.5896	33
01/22/1995	10:28:00	1.5894	33
01/22/1995	10:28:59	1.5892	33
01/22/1995	10:28:59	1.589	33
01/22/1995	10:28:59	1.5888	33
01/22/1995	10:28:59	1.5886	33
01/22/1995	10:28:59	1.5884	33
01/22/1995	10:30:00	1.5886	33
01/22/1995	10:30:00	1.5892	33
01/22/1995	10:30:00	1.5896	33
01/22/1995	10:30:00	1.5882	33
01/22/1995	10:30:00	1.5894	33
01/22/1995	10:30:00	1.5892	33
01/22/1995	10:30:00	1.589	33
01/22/1995	10:31:00	1.5892	33
01/22/1995	10:31:00	1.589	33
01/22/1995	10:31:00	1.5892	33
01/22/1995	10:31:00	1.589	33
01/22/1995	10:31:00	1.5882	33
01/22/1995	10:31:00	1.5886	33
01/22/1995	10:31:00	1.5884	33
01/22/1995	10:31:00	1.5882	33
01/22/1995	10:31:00	1.588	33
01/22/1995	10:31:00	1.5882	33
01/22/1995	10:31:00	1.5884	33
01/22/1995	10:31:59	1.588	33
01/22/1995	10:31:59	1.5884	33
01/22/1995	10:31:59	1.5888	33
01/22/1995	10:31:59	1.5886	33
01/22/1995	10:33:00	1.5888	33
01/22/1995	10:33:00	1.589	33
01/22/1995	10:33:00	1.5892	33
01/22/1995	10:33:00	1.589	33
01/22/1995	10:34:00	1.5894	33
01/22/1995	10:34:00	1.5896	33
01/22/1995	10:34:00	1.5898	33
01/22/1995	10:34:59	1.5898	33
01/22/1995	10:34:59	1.59	33
01/22/1995	10:34:59	1.5898	33
01/22/1995	10:35:59	1.5896	33
01/22/1995	10:35:59	1.5894	33
01/22/1995	10:35:59	1.5892	33
01/22/1995	10:37:00	1.589	33
01/22/1995	10:37:00	1.5888	33
01/22/1995	10:38:00	1.5892	33
01/22/1995	10:38:59	1.589	33
01/22/1995	10:38:59	1.5888	33
01/22/1995	10:40:00	1.5884	33
01/22/1995	10:40:00	1.5882	33
01/22/1995	10:40:00	1.5884	33
01/22/1995	10:41:00	1.5882	33
01/22/1995	10:41:00	1.5884	33
01/22/1995	10:41:00	1.5888	33
01/22/1995	10:41:59	1.589	33
01/22/1995	10:43:00	1.5886	33
01/22/1995	10:43:00	1.5884	33
01/22/1995	10:43:00	1.5892	33
01/22/1995	10:44:00	1.589	33
01/22/1995	10:44:00	1.5888	33
01/22/1995	10:44:59	1.5886	33
01/22/1995	10:46:00	1.588	33
01/22/1995	10:46:00	1.5882	33
01/22/1995	10:46:00	1.588	33
01/22/1995	10:46:00	1.5878	33
01/22/1995	10:46:00	1.5876	33
01/22/1995	10:46:00	1.5878	33
01/22/1995	10:47:00	1.588	33
01/22/1995	10:47:00	1.5882	33
01/22/1995	10:47:59	1.5884	33
01/22/1995	10:47:59	1.5882	33
01/22/1995	10:49:00	1.588	33
01/22/1995	10:50:00	1.5878	33
01/22/1995	10:50:00	1.5876	33
01/22/1995	10:50:00	1.5878	33
01/22/1995	10:50:00	1.5876	33
01/22/1995	10:50:00	1.588	33
01/22/1995	10:50:00	1.5876	33
01/22/1995	10:50:59	1.588	33
01/22/1995	10:50:59	1.5878	33
01/22/1995	10:50:59	1.588	33
01/22/1995	10:50:59	1.5878	33
01/22/1995	10:50:59	1.5876	33
01/22/1995	10:51:59	1.5872	33
01/22/1995	10:51:59	1.587	33
01/22/1995	10:51:59	1.5874	33
01/22/1995	10:51:59	1.587	33
01/22/1995	10:51:59	1.5868	33
01/22/1995	10:53:00	1.587	33
01/22/1995	10:53:00	1.5868	33
01/22/1995	10:53:00	1.5866	33
01/22/1995	10:53:00	1.5864	33
01/22/1995	10:53:00	1.586	33
01/22/1995	10:53:00	1.5856	33
01/22/1995	10:54:00	1.5858	33
01/22/1995	10:54:00	1.5864	33
01/22/1995	10:54:00	1.586	33
01/22/1995	10:54:00	1.5858	33
01/22/1995	10:54:00	1.5854	33
01/22/1995	10:54:59	1.5852	33
01/22/1995	10:54:59	1.585	33
01/22/1995	10:54:59	1.5848	33
01/22/1995	10:54:59	1.5846	33
01/22/1995	10:56:00	1.5848	33
01/22/1995	10:56:00	1.585	33
01/22/1995	10:56:00	1.5854	33
01/22/1995	10:56:00	1.5856	33
01/22/1995	10:57:00	1.5858	33
01/22/1995	10:57:00	1.586	33
01/22/1995	10:57:00	1.5862	33
01/22/1995	10:57:00	1.586	33
01/22/1995	10:57:00	1.5862	33
01/22/1995	10:57:59	1.586	33
01/22/1995	10:57:59	1.5858	33
01/22/1995	10:57:59	1.5856	33
01/22/1995	10:59:00	1.5858	33
01/22/1995	10:59:00	1.5856	33
01/22/1995	10:59:00	1.5858	33
01/22/1995	11:00:00	1.5856	33
01/22/1995	11:00:00	1.5854	33
01/22/1995	11:00:00	1.5856	33
01/22/1995	11:00:00	1.5858	33
01/22/1995	11:00:59	1.5856	33
01/22/1995	11:00:59	1.5858	33
01/22/1995	11:02:00	1.5862	33
01/22/1995	11:02:00	1.5864	33
01/22/1995	11:02:00	1.5866	33
01/22/1995	11:03:00	1.5864	33
01/22/1995	11:03:00	1.5866	33
01/22/1995	11:03:00	1.5868	33
01/22/1995	11:04:59	1.5872	33
01/22/1995	11:04:59	1.5874	33
01/22/1995	11:04:59	1.5878	33
01/22/1995	11:06:00	1.5874	33
01/22/1995	11:06:59	1.5878	33
01/22/1995	11:06:59	1.5882	33
01/22/1995	11:07:59	1.5886	33
01/22/1995	11:07:59	1.5882	33
01/22/1995	11:07:59	1.588	33
01/22/1995	11:09:00	1.5882	33
01/22/1995	11:10:59	1.5882	33
01/22/1995	11:12:00	1.5888	33
01/22/1995	11:12:00	1.589	33
01/22/1995	11:12:00	1.5888	33
01/22/1995	11:12:00	1.5886	33
01/22/1995	11:13:00	1.5884	33
01/22/1995	11:13:00	1.5886	33
01/22/1995	11:13:00	1.5888	33
01/22/1995	11:13:00	1.589	33
01/22/1995	11:13:59	1.5888	33
01/22/1995	11:13:59	1.589	33
01/22/1995	11:13:59	1.5886	33
01/22/1995	11:15:00	1.5886	33
01/22/1995	11:16:00	1.5884	33
01/22/1995	11:16:00	1.5886	33
01/22/1995	11:16:00	1.5884	33
01/22/1995	11:16:00	1.5886	33
01/22/1995	11:16:59	1.5884	33
01/22/1995	11:16:59	1.588	33
01/22/1995	11:18:00	1.5878	33
01/22/1995	11:19:00	1.588	33
01/22/1995	11:19:59	1.5878	33
01/22/1995	11:20:59	1.5876	33
01/22/1995	11:23:00	1.5874	33
01/22/1995	11:23:59	1.5872	33
01/22/1995	11:25:00	1.587	33
01/22/1995	11:25:00	1.5868	33
01/22/1995	11:25:00	1.587	33
01/22/1995	11:25:00	1.5866	33
01/22/1995	11:26:00	1.5868	33
01/22/1995	11:26:59	1.5866	33
01/22/1995	11:26:59	1.5868	33
01/22/1995	11:28:00	1.587	33
01/22/1995	11:29:00	1.5872	33
01/22/1995	11:29:00	1.587	33
01/22/1995	11:29:00	1.5872	33
01/22/1995	11:29:59	1.5874	33
01/22/1995	11:31:00	1.5872	33
01/22/1995	11:31:00	1.5874	33
01/22/1995	11:31:00	1.5872	33
01/22/1995	11:31:00	1.587	33
01/22/1995	11:32:00	1.5872	33
01/22/1995	11:32:59	1.587	33
01/22/1995	11:32:59	1.5868	33
01/22/1995	11:34:00	1.587	33
01/22/1995	11:34:00	1.5872	33
01/22/1995	11:35:00	1.587	33
01/22/1995	11:35:00	1.5868	33
01/22/1995	11:36:59	1.5866	33
01/22/1995	11:36:59	1.5868	33
01/22/1995	11:39:00	1.5866	33
01/22/1995	11:42:00	1.5874	33
01/22/1995	11:42:59	1.588	33
01/22/1995	11:45:59	1.5876	33
01/22/1995	11:48:00	1.588	33
01/22/1995	11:48:00	1.5876	33
01/22/1995	11:48:59	1.588	33
01/22/1995	11:48:59	1.5878	33
01/22/1995	11:49:59	1.588	33
01/22/1995	11:55:00	1.5876	33
01/22/1995	11:57:00	1.5874	33
01/22/1995	11:58:00	1.5876	33
01/22/1995	12:00:00	1.5878	33
01/22/1995	12:04:00	1.588	33
01/22/1995	12:10:00	1.5882	33
01/22/1995	12:11:00	1.5886	33
01/22/1995	12:14:59	1.5882	33
01/22/1995	12:17:00	1.588	33
01/22/1995	12:20:00	1.5878	33
01/22/1995	12:24:59	1.5876	33
01/22/1995	12:24:59	1.5874	33
01/22/1995	12:24:59	1.5876	33
01/22/1995	12:24:59	1.5878	33
01/22/1995	12:27:59	1.5878	33
01/22/1995	12:29:00	1.5872	33
01/22/1995	12:33:00	1.5876	33
01/22/1995	12:34:59	1.5878	33
01/22/1995	12:36:59	1.588	33
01/22/1995	12:43:00	1.5882	33
01/22/1995	12:43:59	1.5886	33
01/22/1995	12:50:59	1.5882	33
01/22/1995	12:50:59	1.5878	33
01/22/1995	12:56:00	1.5882	33
01/22/1995	12:56:59	1.5884	33
01/22/1995	12:59:00	1.588	33
01/22/1995	12:59:59	1.5882	33
01/22/1995	12:59:59	1.588	33
01/22/1995	12:59:59	1.5882	33
01/22/1995	13:04:00	1.5884	33
01/22/1995	13:04:00	1.5886	33
01/22/1995	13:05:00	1.5888	33
01/22/1995	13:05:00	1.5886	33
01/22/1995	13:05:59	1.5888	33
01/22/1995	13:06:59	1.5886	33
01/22/1995	13:08:00	1.5884	33
01/22/1995	13:09:00	1.5886	33
01/22/1995	13:09:00	1.5884	33
01/22/1995	13:09:00	1.5886	33
01/22/1995	13:09:00	1.5884	33
01/22/1995	13:09:59	1.5886	33
01/22/1995	13:09:59	1.5884	33
01/22/1995	13:11:00	1.5886	33
01/22/1995	13:11:00	1.5884	33
01/22/1995	13:11:00	1.5882	33
01/22/1995	13:11:00	1.5884	33
01/22/1995	13:12:00	1.5886	33
01/22/1995	13:12:59	1.5888	33
01/22/1995	13:12:59	1.5886	33
01/22/1995	13:14:00	1.5888	33
01/22/1995	13:14:00	1.5886	33
01/22/1995	13:15:00	1.5884	33
01/22/1995	13:15:59	1.5886	33
01/22/1995	13:17:00	1.5884	33
01/22/1995	13:17:00	1.5886	33
01/22/1995	13:18:59	1.5888	33
01/22/1995	13:21:00	1.5886	33
01/22/1995	13:22:59	1.5884	33
01/22/1995	13:24:00	1.5882	33
01/22/1995	13:25:00	1.5884	33
01/22/1995	13:25:00	1.5882	33
01/22/1995	13:25:00	1.5884	33
01/22/1995	13:25:59	1.5882	33
01/22/1995	13:25:59	1.5884	33
01/22/1995	13:28:00	1.5886	33
01/22/1995	13:28:59	1.5888	33
01/22/1995	13:30:00	1.5892	33
01/22/1995	13:30:00	1.589	33
01/22/1995	13:30:00	1.5888	33
01/22/1995	13:30:00	1.5886	33
01/22/1995	13:30:00	1.5888	33
01/22/1995	13:31:59	1.589	33
01/22/1995	13:31:59	1.5892	33
01/22/1995	13:31:59	1.5894	33
01/22/1995	13:33:00	1.5896	33
01/22/1995	13:33:00	1.5894	33
01/22/1995	13:34:59	1.589	33
01/22/1995	13:34:59	1.5888	33
01/22/1995	13:34:59	1.589	33
01/22/1995	13:34:59	1.5886	33
01/22/1995	13:37:00	1.5888	33
01/22/1995	13:38:59	1.5886	33
01/22/1995	13:41:59	1.5888	33
01/22/1995	13:41:59	1.5884	33
01/22/1995	13:43:00	1.5886	33
01/22/1995	13:44:00	1.5888	33
01/22/1995	13:46:00	1.5886	33
01/22/1995	13:46:00	1.5884	33
01/22/1995	13:46:00	1.5882	33
01/22/1995	13:47:00	1.5884	33
01/22/1995	13:51:59	1.5882	33
01/22/1995	13:51:59	1.588	33
01/22/1995	13:51:59	1.5882	33
01/22/1995	13:54:00	1.5884	33
01/22/1995	13:54:59	1.5886	33
01/22/1995	13:54:59	1.5888	33
01/22/1995	13:54:59	1.5886	33
01/22/1995	13:54:59	1.5888	33
01/22/1995	13:54:59	1.589	33
01/22/1995	13:54:59	1.5888	33
01/22/1995	13:56:00	1.589	33
01/22/1995	13:56:00	1.5892	33
01/22/1995	13:57:00	1.589	33
01/22/1995	13:57:00	1.5892	33
01/22/1995	13:57:00	1.5894	33
01/22/1995	13:57:00	1.5892	33
01/22/1995	13:57:00	1.589	33
01/22/1995	13:57:59	1.5888	33
01/22/1995	13:57:59	1.589	33
01/22/1995	13:57:59	1.5892	33
01/22/1995	13:57:59	1.589	33
01/22/1995	13:57:59	1.5888	33
01/22/1995	13:57:59	1.589	33
01/22/1995	13:57:59	1.5888	33
01/22/1995	13:59:00	1.589	33
01/22/1995	13:59:00	1.5892	33
01/22/1995	13:59:00	1.589	33
01/22/1995	13:59:00	1.5892	33
01/22/1995	13:59:00	1.5894	33
01/22/1995	14:00:00	1.5896	49
01/23/1995	16:41:59	1.5866	73
01/23/1995	16:49:00	1.5866	65
01/23/1995	16:49:00	1.5862	65
01/23/1995	18:33:59	1.5896	65
01/23/1995	18:40:00	1.59	65
01/23/1995	18:43:00	1.5902	65
01/23/1995	18:45:00	1.5904	65
01/23/1995	22:05:00	1.5884	65
01/23/1995	22:12:59	1.5884	65
01/23/1995	00:07:00	1.59	65
01/23/1995	00:14:59	1.5908	65
01/23/1995	01:18:59	1.5878	65
01/23/1995	01:40:00	1.5878	65
01/23/1995	01:40:00	1.587	65
01/23/1995	01:44:00	1.5866	65
01/23/1995	02:31:00	1.5894	65
01/23/1995	02:39:59	1.5898	65
01/23/1995	02:45:00	1.591	65
01/23/1995	03:11:00	1.5904	65
01/23/1995	06:17:00	1.5896	65
01/23/1995	06:40:59	1.5902	65
01/23/1995	06:40:59	1.5896	81
01/23/1995	07:19:59	1.589	41
01/23/1995	07:19:59	1.5892	33
01/23/1995	07:19:59	1.589	33
01/23/1995	07:19:59	1.5892	33
01/23/1995	07:21:00	1.589	33
01/23/1995	07:21:00	1.5892	33
01/23/1995	07:21:00	1.589	33
01/23/1995	07:21:00	1.5892	33
01/23/1995	07:21:00	1.589	33
01/23/1995	07:21:59	1.5892	33
01/23/1995	07:21:59	1.5894	33
01/23/1995	07:21:59	1.5892	33
01/23/1995	07:21:59	1.5894	33
01/23/1995	07:22:59	1.5892	33
01/23/1995	07:22:59	1.5894	33
01/23/1995	07:22:59	1.5896	33
01/23/1995	07:22:59	1.5894	33
01/23/1995	07:24:00	1.5896	33
01/23/1995	07:24:00	1.5898	33
01/23/1995	07:24:00	1.5896	33
01/23/1995	07:24:00	1.5898	33
01/23/1995	07:25:59	1.5896	33
01/23/1995	07:28:00	1.5898	33
01/23/1995	07:28:59	1.59	33
01/23/1995	07:28:59	1.5898	33
01/23/1995	07:30:00	1.59	33
01/23/1995	07:30:00	1.5902	33
01/23/1995	07:30:00	1.59	33
01/23/1995	07:31:00	1.5902	33
01/23/1995	07:31:00	1.59	33
01/23/1995	07:31:00	1.5902	33
01/23/1995	07:31:00	1.59	33
01/23/1995	07:31:59	1.5902	33
01/23/1995	07:31:59	1.59	33
01/23/1995	07:33:00	1.5898	33
01/23/1995	07:34:00	1.59	33
01/23/1995	07:34:00	1.5902	33
01/23/1995	07:34:00	1.5904	33
01/23/1995	07:34:00	1.5906	33
01/23/1995	07:34:59	1.5908	33
01/23/1995	07:34:59	1.5906	33
01/23/1995	07:34:59	1.5904	33
01/23/1995	07:34:59	1.5906	33
01/23/1995	07:34:59	1.5904	33
01/23/1995	07:34:59	1.5906	33
01/23/1995	07:35:59	1.5904	33
01/23/1995	07:35:59	1.5902	33
01/23/1995	07:35:59	1.5904	33
01/23/1995	07:35:59	1.5906	33
01/23/1995	07:35:59	1.5908	33
01/23/1995	07:37:00	1.5906	33
01/23/1995	07:37:00	1.5904	33
01/23/1995	07:37:00	1.5902	33
01/23/1995	07:38:00	1.5904	33
01/23/1995	07:38:00	1.5902	33
01/23/1995	07:38:59	1.5906	33
01/23/1995	07:38:59	1.5904	33
01/23/1995	07:40:00	1.591	33
01/23/1995	07:41:00	1.5908	33
01/23/1995	07:41:59	1.5906	33
01/23/1995	07:41:59	1.5904	33
01/23/1995	07:41:59	1.5902	33
01/23/1995	07:41:59	1.59	33
01/23/1995	07:41:59	1.5902	33
01/23/1995	07:43:00	1.5904	33
01/23/1995	07:43:00	1.5902	33
01/23/1995	07:43:00	1.5904	33
01/23/1995	07:44:00	1.5906	33
01/23/1995	07:44:00	1.5902	33
01/23/1995	07:44:59	1.59	33
01/23/1995	07:46:00	1.5904	33
01/23/1995	07:47:00	1.59	33
01/23/1995	07:47:59	1.5898	33
01/23/1995	07:50:00	1.5904	33
01/23/1995	07:51:59	1.5902	33
01/23/1995	07:51:59	1.59	33
01/23/1995	07:53:00	1.5898	33
01/23/1995	07:54:00	1.5902	33
01/23/1995	07:54:59	1.59	33
01/23/1995	07:56:00	1.5896	33
01/23/1995	07:57:00	1.5898	33
01/23/1995	07:59:00	1.5896	33
01/23/1995	08:00:00	1.5894	33
01/23/1995	08:00:59	1.5898	33
01/23/1995	08:03:00	1.5896	33
01/23/1995	08:03:00	1.5894	33
01/23/1995	08:03:59	1.5892	33
01/23/1995	08:03:59	1.5894	33
01/23/1995	08:03:59	1.5896	33
01/23/1995	08:04:59	1.5898	33
01/23/1995	08:04:59	1.59	33
01/23/1995	08:06:00	1.5902	33
01/23/1995	08:06:00	1.59	33
01/23/1995	08:06:00	1.5898	33
01/23/1995	08:06:59	1.5902	33
01/23/1995	08:07:59	1.5904	33
01/23/1995	08:07:59	1.5906	33
01/23/1995	08:07:59	1.5904	33
01/23/1995	08:07:59	1.5906	33
01/23/1995	08:09:00	1.5904	33
01/23/1995	08:09:00	1.5902	33
01/23/1995	08:10:00	1.59	33
01/23/1995	08:10:59	1.5902	33
01/23/1995	08:13:00	1.59	33
01/23/1995	08:13:00	1.5902	33
01/23/1995	08:13:59	1.59	33
01/23/1995	08:15:00	1.5898	33
01/23/1995	08:16:00	1.5896	33
01/23/1995	08:18:00	1.5898	33
01/23/1995	08:19:00	1.59	33
01/23/1995	08:22:00	1.5898	33
01/23/1995	08:23:59	1.59	33
01/23/1995	08:23:59	1.5902	33
01/23/1995	08:25:00	1.5904	33
01/23/1995	08:25:00	1.5906	33
01/23/1995	08:25:00	1.5908	33
01/23/1995	08:25:00	1.591	33
01/23/1995	08:25:00	1.5914	33
01/23/1995	08:26:00	1.5912	33
01/23/1995	08:26:00	1.591	33
01/23/1995	08:26:00	1.5914	33
01/23/1995	08:26:00	1.5918	33
01/23/1995	08:26:00	1.592	33
01/23/1995	08:26:00	1.5918	33
01/23/1995	08:26:00	1.5916	33
01/23/1995	08:26:59	1.592	33
01/23/1995	08:26:59	1.5922	33
01/23/1995	08:26:59	1.5924	33
01/23/1995	08:26:59	1.5926	33
01/23/1995	08:26:59	1.5922	33
01/23/1995	08:26:59	1.592	33
01/23/1995	08:26:59	1.5924	33
01/23/1995	08:26:59	1.5922	33
01/23/1995	08:28:00	1.5924	33
01/23/1995	08:28:00	1.5926	33
01/23/1995	08:28:00	1.5928	33
01/23/1995	08:28:00	1.593	33
01/23/1995	08:28:00	1.5928	33
01/23/1995	08:28:00	1.593	33
01/23/1995	08:28:00	1.5932	33
01/23/1995	08:28:00	1.593	33
01/23/1995	08:29:00	1.5932	33
01/23/1995	08:29:00	1.5934	33
01/23/1995	08:29:00	1.5938	33
01/23/1995	08:29:00	1.594	33
01/23/1995	08:29:59	1.5942	33
01/23/1995	08:29:59	1.594	33
01/23/1995	08:29:59	1.5938	33
01/23/1995	08:29:59	1.5934	33
01/23/1995	08:29:59	1.5938	33
01/23/1995	08:29:59	1.594	33
01/23/1995	08:29:59	1.5942	33
01/23/1995	08:29:59	1.5944	33
01/23/1995	08:29:59	1.5942	33
01/23/1995	08:29:59	1.594	33
01/23/1995	08:29:59	1.5942	33
01/23/1995	08:29:59	1.594	33
01/23/1995	08:31:00	1.5938	33
01/23/1995	08:31:00	1.594	33
01/23/1995	08:31:00	1.5938	33
01/23/1995	08:31:00	1.5936	33
01/23/1995	08:31:00	1.5934	33
01/23/1995	08:32:00	1.594	33
01/23/1995	08:32:00	1.5944	33
01/23/1995	08:32:59	1.5942	33
01/23/1995	08:32:59	1.594	33
01/23/1995	08:32:59	1.5936	33
01/23/1995	08:32:59	1.5938	33
01/23/1995	08:34:00	1.5938	33
01/23/1995	08:34:00	1.594	33
01/23/1995	08:34:00	1.5942	33
01/23/1995	08:34:00	1.5948	33
01/23/1995	08:34:00	1.5944	33
01/23/1995	08:34:00	1.5946	33
01/23/1995	08:35:00	1.5948	33
01/23/1995	08:35:00	1.5946	33
01/23/1995	08:35:00	1.5948	33
01/23/1995	08:35:00	1.5944	33
01/23/1995	08:35:00	1.5946	33
01/23/1995	08:35:00	1.594	33
01/23/1995	08:35:00	1.5942	33
01/23/1995	08:35:59	1.5938	33
01/23/1995	08:35:59	1.594	33
01/23/1995	08:36:59	1.5938	33
01/23/1995	08:36:59	1.5936	33
01/23/1995	08:36:59	1.5938	33
01/23/1995	08:36:59	1.5936	33
01/23/1995	08:36:59	1.5934	33
01/23/1995	08:38:00	1.5936	33
01/23/1995	08:38:00	1.5934	33
01/23/1995	08:38:00	1.5932	33
01/23/1995	08:38:00	1.5934	33
01/23/1995	08:38:00	1.5932	33
01/23/1995	08:38:00	1.5934	33
01/23/1995	08:39:00	1.5936	33
01/23/1995	08:39:00	1.5934	33
01/23/1995	08:39:00	1.5936	33
01/23/1995	08:39:00	1.5938	33
01/23/1995	08:39:00	1.594	33
01/23/1995	08:39:59	1.5938	33
01/23/1995	08:39:59	1.5936	33
01/23/1995	08:39:59	1.5938	33
01/23/1995	08:39:59	1.5936	33
01/23/1995	08:42:00	1.5938	33
01/23/1995	08:42:00	1.5936	33
01/23/1995	08:42:59	1.5934	33
01/23/1995	08:42:59	1.5936	33
01/23/1995	08:44:00	1.5938	33
01/23/1995	08:44:00	1.594	33
01/23/1995	08:44:00	1.5938	33
01/23/1995	08:45:00	1.5936	33
01/23/1995	08:45:00	1.5934	33
01/23/1995	08:45:00	1.5936	33
01/23/1995	08:45:59	1.5932	33
01/23/1995	08:45:59	1.5934	33
01/23/1995	08:45:59	1.5932	33
01/23/1995	08:45:59	1.593	33
01/23/1995	08:47:00	1.5932	33
01/23/1995	08:47:00	1.593	33
01/23/1995	08:47:00	1.5932	33
01/23/1995	08:48:00	1.5934	33
01/23/1995	08:48:00	1.5932	33
01/23/1995	08:48:59	1.5934	33
01/23/1995	08:48:59	1.5932	33
01/23/1995	08:48:59	1.5934	33
01/23/1995	08:48:59	1.5932	33
01/23/1995	08:51:00	1.5932	33
01/23/1995	08:51:00	1.593	33
01/23/1995	08:51:00	1.5928	33
01/23/1995	08:51:59	1.593	33
01/23/1995	08:51:59	1.5932	33
01/23/1995	08:51:59	1.593	33
01/23/1995	08:51:59	1.5932	33
01/23/1995	08:52:59	1.593	33
01/23/1995	08:54:00	1.5932	33
01/23/1995	08:54:00	1.593	33
01/23/1995	08:54:00	1.5932	33
01/23/1995	08:55:00	1.5934	33
01/23/1995	08:55:59	1.5932	33
01/23/1995	08:55:59	1.593	33
01/23/1995	08:57:00	1.5928	33
01/23/1995	08:57:00	1.593	33
01/23/1995	08:58:00	1.5928	33
01/23/1995	08:58:59	1.5926	33
01/23/1995	08:58:59	1.5928	33
01/23/1995	09:00:00	1.593	33
01/23/1995	09:00:00	1.5928	33
01/23/1995	09:00:00	1.593	33
01/23/1995	09:01:59	1.5934	33
01/23/1995	09:01:59	1.5936	33
01/23/1995	09:01:59	1.5932	33
01/23/1995	09:04:00	1.5932	33
01/23/1995	09:04:00	1.5936	33
01/23/1995	09:04:00	1.5938	33
01/23/1995	09:04:00	1.594	33
01/23/1995	09:04:59	1.5938	33
01/23/1995	09:04:59	1.594	33
01/23/1995	09:04:59	1.5942	33
01/23/1995	09:04:59	1.5944	33
01/23/1995	09:04:59	1.5942	33
01/23/1995	09:05:59	1.5944	33
01/23/1995	09:05:59	1.5942	33
01/23/1995	09:07:00	1.5946	33
01/23/1995	09:07:00	1.595	33
01/23/1995	09:07:00	1.5948	33
01/23/1995	09:08:00	1.595	33
01/23/1995	09:08:00	1.5954	33
01/23/1995	09:08:00	1.5952	33
01/23/1995	09:08:00	1.595	33
01/23/1995	09:08:00	1.5952	33
01/23/1995	09:08:00	1.595	33
01/23/1995	09:08:00	1.5954	33
01/23/1995	09:08:59	1.5952	33
01/23/1995	09:08:59	1.595	33
01/23/1995	09:08:59	1.5952	33
01/23/1995	09:08:59	1.5954	33
01/23/1995	09:08:59	1.5956	33
01/23/1995	09:08:59	1.5958	33
01/23/1995	09:08:59	1.5956	33
01/23/1995	09:10:00	1.5954	33
01/23/1995	09:10:00	1.5956	33
01/23/1995	09:10:00	1.5958	33
01/23/1995	09:10:00	1.5956	33
01/23/1995	09:11:00	1.596	33
01/23/1995	09:11:00	1.5958	33
01/23/1995	09:11:00	1.5956	33
01/23/1995	09:11:00	1.5954	33
01/23/1995	09:11:00	1.5952	33
01/23/1995	09:11:59	1.595	33
01/23/1995	09:11:59	1.5952	33
01/23/1995	09:11:59	1.5954	33
01/23/1995	09:11:59	1.5952	33
01/23/1995	09:11:59	1.5954	33
01/23/1995	09:11:59	1.5956	33
01/23/1995	09:13:00	1.596	33
01/23/1995	09:13:00	1.5958	33
01/23/1995	09:13:00	1.5956	33
01/23/1995	09:13:00	1.5954	33
01/23/1995	09:13:00	1.5956	33
01/23/1995	09:14:00	1.5954	33
01/23/1995	09:14:00	1.5952	33
01/23/1995	09:14:00	1.5954	33
01/23/1995	09:14:00	1.5952	33
01/23/1995	09:14:00	1.5954	33
01/23/1995	09:14:00	1.5956	33
01/23/1995	09:14:00	1.5954	33
01/23/1995	09:14:00	1.5956	33
01/23/1995	09:14:59	1.5954	33
01/23/1995	09:14:59	1.5952	33
01/23/1995	09:14:59	1.595	33
01/23/1995	09:14:59	1.5952	33
01/23/1995	09:14:59	1.595	33
01/23/1995	09:14:59	1.5948	33
01/23/1995	09:14:59	1.5946	33
01/23/1995	09:14:59	1.5948	33
01/23/1995	09:16:00	1.5946	33
01/23/1995	09:16:00	1.5948	33
01/23/1995	09:16:00	1.595	33
01/23/1995	09:17:00	1.5946	33
01/23/1995	09:17:00	1.5944	33
01/23/1995	09:17:00	1.594	33
01/23/1995	09:17:59	1.5936	33
01/23/1995	09:17:59	1.5934	33
01/23/1995	09:17:59	1.5936	33
01/23/1995	09:17:59	1.5934	33
01/23/1995	09:17:59	1.5936	33
01/23/1995	09:17:59	1.5934	33
01/23/1995	09:19:00	1.593	33
01/23/1995	09:19:00	1.5928	33
01/23/1995	09:19:00	1.5926	33
01/23/1995	09:19:00	1.5928	33
01/23/1995	09:20:00	1.5932	33
01/23/1995	09:20:00	1.5934	33
01/23/1995	09:20:00	1.5932	33
01/23/1995	09:20:59	1.5936	33
01/23/1995	09:20:59	1.5934	33
01/23/1995	09:20:59	1.5932	33
01/23/1995	09:21:59	1.5934	33
01/23/1995	09:21:59	1.5936	33
01/23/1995	09:23:00	1.5932	33
01/23/1995	09:23:00	1.593	33
01/23/1995	09:24:00	1.5934	33
01/23/1995	09:24:59	1.5938	33
01/23/1995	09:26:00	1.5936	33
01/23/1995	09:27:00	1.5938	33
01/23/1995	09:29:00	1.5944	33
01/23/1995	09:29:00	1.5936	33
01/23/1995	09:29:00	1.5938	33
01/23/1995	09:30:00	1.5936	33
01/23/1995	09:30:00	1.5934	33
01/23/1995	09:30:59	1.5936	33
01/23/1995	09:30:59	1.5934	33
01/23/1995	09:30:59	1.5938	33
01/23/1995	09:33:00	1.5932	33
01/23/1995	09:33:00	1.5928	33
01/23/1995	09:33:00	1.593	33
01/23/1995	09:33:59	1.5932	33
01/23/1995	09:33:59	1.5934	33
01/23/1995	09:33:59	1.5932	33
01/23/1995	09:34:59	1.5928	33
01/23/1995	09:34:59	1.5926	33
01/23/1995	09:36:59	1.593	33
01/23/1995	09:36:59	1.5938	33
01/23/1995	09:36:59	1.5934	33
01/23/1995	09:37:59	1.5936	33
01/23/1995	09:37:59	1.5934	33
01/23/1995	09:39:00	1.5932	33
01/23/1995	09:39:00	1.5934	33
01/23/1995	09:39:00	1.5932	33
01/23/1995	09:39:00	1.5934	33
01/23/1995	09:39:00	1.5932	33
01/23/1995	09:39:00	1.593	33
01/23/1995	09:40:59	1.593	33
01/23/1995	09:40:59	1.5928	33
01/23/1995	09:42:00	1.5926	33
01/23/1995	09:42:00	1.5924	33
01/23/1995	09:42:00	1.5926	33
01/23/1995	09:42:00	1.5928	33
01/23/1995	09:42:00	1.593	33
01/23/1995	09:43:00	1.5928	33
01/23/1995	09:43:00	1.5926	33
01/23/1995	09:43:00	1.5924	33
01/23/1995	09:43:00	1.5922	33
01/23/1995	09:43:59	1.5928	33
01/23/1995	09:43:59	1.5926	33
01/23/1995	09:43:59	1.5924	33
01/23/1995	09:45:00	1.5922	33
01/23/1995	09:45:00	1.592	33
01/23/1995	09:45:00	1.5918	33
01/23/1995	09:45:00	1.5916	33
01/23/1995	09:45:00	1.5914	33
01/23/1995	09:45:00	1.5912	33
01/23/1995	09:46:00	1.5914	33
01/23/1995	09:46:00	1.5916	33
01/23/1995	09:46:00	1.5914	33
01/23/1995	09:46:59	1.5912	33
01/23/1995	09:46:59	1.5908	33
01/23/1995	09:46:59	1.5906	33
01/23/1995	09:46:59	1.5904	33
01/23/1995	09:46:59	1.5902	33
01/23/1995	09:48:00	1.5908	33
01/23/1995	09:48:00	1.5906	33
01/23/1995	09:49:00	1.5908	33
01/23/1995	09:49:00	1.5906	33
01/23/1995	09:49:00	1.5902	33
01/23/1995	09:49:00	1.59	33
01/23/1995	09:49:00	1.5898	33
01/23/1995	09:49:00	1.5896	33
01/23/1995	09:49:00	1.5894	33
01/23/1995	09:49:00	1.5896	33
01/23/1995	09:49:00	1.5898	33
01/23/1995	09:49:00	1.59	33
01/23/1995	09:49:59	1.5898	33
01/23/1995	09:49:59	1.59	33
01/23/1995	09:49:59	1.5898	33
01/23/1995	09:50:59	1.5904	33
01/23/1995	09:50:59	1.5902	33
01/23/1995	09:50:59	1.59	33
01/23/1995	09:50:59	1.5898	33
01/23/1995	09:52:00	1.5896	33
01/23/1995	09:52:00	1.5898	33
01/23/1995	09:53:00	1.5906	33
01/23/1995	09:53:00	1.5908	33
01/23/1995	09:53:00	1.5904	33
01/23/1995	09:53:00	1.5902	33
01/23/1995	09:53:00	1.59	33
01/23/1995	09:53:59	1.5902	33
01/23/1995	09:53:59	1.59	33
01/23/1995	09:55:00	1.59	33
01/23/1995	09:55:00	1.5904	33
01/23/1995	09:56:00	1.5906	33
01/23/1995	09:56:59	1.5908	33
01/23/1995	09:56:59	1.591	33
01/23/1995	09:56:59	1.5912	33
01/23/1995	09:59:00	1.5914	33
01/23/1995	09:59:00	1.5916	33
01/23/1995	09:59:00	1.5918	33
01/23/1995	09:59:59	1.5914	33
01/23/1995	09:59:59	1.5916	33
01/23/1995	10:01:00	1.591	33
01/23/1995	10:01:00	1.5908	33
01/23/1995	10:01:00	1.5912	33
01/23/1995	10:02:00	1.591	33
01/23/1995	10:02:59	1.5912	33
01/23/1995	10:02:59	1.5914	33
01/23/1995	10:02:59	1.5916	33
01/23/1995	10:04:00	1.5914	33
01/23/1995	10:05:59	1.591	33
01/23/1995	10:05:59	1.5912	33
01/23/1995	10:05:59	1.5916	33
01/23/1995	10:05:59	1.5914	33
01/23/1995	10:08:00	1.5918	33
01/23/1995	10:08:00	1.592	33
01/23/1995	10:08:00	1.5918	33
01/23/1995	10:08:00	1.5914	33
01/23/1995	10:09:00	1.5918	33
01/23/1995	10:09:59	1.592	33
01/23/1995	10:11:00	1.5922	33
01/23/1995	10:11:00	1.5924	33
01/23/1995	10:11:00	1.5922	33
01/23/1995	10:12:59	1.592	33
01/23/1995	10:12:59	1.5922	33
01/23/1995	10:14:00	1.592	33
01/23/1995	10:14:00	1.5922	33
01/23/1995	10:15:59	1.5918	33
01/23/1995	10:15:59	1.5916	33
01/23/1995	10:18:59	1.5918	33
01/23/1995	10:18:59	1.5922	33
01/23/1995	10:19:59	1.5922	33
01/23/1995	10:21:59	1.5924	33
01/23/1995	10:22:59	1.592	33
01/23/1995	10:22:59	1.5916	33
01/23/1995	10:24:00	1.5912	33
01/23/1995	10:24:00	1.5916	33
01/23/1995	10:25:00	1.5914	33
01/23/1995	10:25:59	1.5916	33
01/23/1995	10:27:00	1.592	33
01/23/1995	10:27:00	1.5924	33
01/23/1995	10:27:00	1.592	33
01/23/1995	10:27:00	1.5922	33
01/23/1995	10:28:00	1.592	33
01/23/1995	10:28:00	1.5922	33
01/23/1995	10:28:00	1.5924	33
01/23/1995	10:28:59	1.5926	33
01/23/1995	10:28:59	1.5924	33
01/23/1995	10:30:00	1.5922	33
01/23/1995	10:30:00	1.592	33
01/23/1995	10:31:00	1.5922	33
01/23/1995	10:31:00	1.5924	33
01/23/1995	10:31:00	1.5926	33
01/23/1995	10:31:00	1.5924	33
01/23/1995	10:31:59	1.592	33
01/23/1995	10:31:59	1.5918	33
01/23/1995	10:31:59	1.5912	33
01/23/1995	10:31:59	1.591	33
01/23/1995	10:33:00	1.5908	33
01/23/1995	10:33:00	1.591	33
01/23/1995	10:33:00	1.5906	33
01/23/1995	10:34:00	1.5914	33
01/23/1995	10:34:00	1.5916	33
01/23/1995	10:34:59	1.5912	33
01/23/1995	10:34:59	1.591	33
01/23/1995	10:34:59	1.5906	33
01/23/1995	10:34:59	1.5904	33
01/23/1995	10:34:59	1.5908	33
01/23/1995	10:35:59	1.591	33
01/23/1995	10:35:59	1.5912	33
01/23/1995	10:35:59	1.5916	33
01/23/1995	10:35:59	1.5914	33
01/23/1995	10:37:00	1.5912	33
01/23/1995	10:38:00	1.591	33
01/23/1995	10:38:00	1.5916	33
01/23/1995	10:38:00	1.592	33
01/23/1995	10:40:00	1.5924	33
01/23/1995	10:40:00	1.593	33
01/23/1995	10:40:00	1.5928	33
01/23/1995	10:41:00	1.5926	33
01/23/1995	10:41:59	1.592	33
01/23/1995	10:43:00	1.5922	33
01/23/1995	10:43:00	1.5916	33
01/23/1995	10:43:00	1.592	33
01/23/1995	10:44:00	1.5918	33
01/23/1995	10:44:00	1.592	33
01/23/1995	10:44:00	1.5922	33
01/23/1995	10:44:00	1.5924	33
01/23/1995	10:44:00	1.5926	33
01/23/1995	10:44:00	1.5928	33
01/23/1995	10:44:59	1.5932	33
01/23/1995	10:44:59	1.593	33
01/23/1995	10:46:00	1.5926	33
01/23/1995	10:46:00	1.593	33
01/23/1995	10:46:00	1.5926	33
01/23/1995	10:47:00	1.5932	33
01/23/1995	10:47:00	1.5934	33
01/23/1995	10:47:00	1.5936	33
01/23/1995	10:47:00	1.5938	33
01/23/1995	10:47:00	1.5936	33
01/23/1995	10:47:59	1.5938	33
01/23/1995	10:47:59	1.5934	33
01/23/1995	10:47:59	1.593	33
01/23/1995	10:49:00	1.5936	33
01/23/1995	10:50:00	1.5934	33
01/23/1995	10:50:59	1.5936	33
01/23/1995	10:53:00	1.5934	33
01/23/1995	10:53:00	1.5932	33
01/23/1995	10:53:00	1.5936	33
01/23/1995	10:54:00	1.5932	33
01/23/1995	10:54:00	1.593	33
01/23/1995	10:54:00	1.5928	33
01/23/1995	10:54:00	1.5926	33
01/23/1995	10:57:59	1.593	33
01/23/1995	10:57:59	1.5932	33
01/23/1995	10:57:59	1.5928	33
01/23/1995	11:00:00	1.5926	33
01/23/1995	11:00:59	1.5932	33
01/23/1995	11:00:59	1.5934	33
01/23/1995	11:02:00	1.5932	33
01/23/1995	11:03:59	1.5928	33
01/23/1995	11:04:59	1.5926	33
01/23/1995	11:04:59	1.5928	33
01/23/1995	11:07:59	1.5932	33
01/23/1995	11:09:00	1.5934	33
01/23/1995	11:09:00	1.5936	33
01/23/1995	11:09:00	1.5934	33
01/23/1995	11:09:00	1.5932	33
01/23/1995	11:09:00	1.5934	33
01/23/1995	11:09:00	1.5936	33
01/23/1995	11:09:00	1.5938	33
01/23/1995	11:10:00	1.594	33
01/23/1995	11:10:59	1.5938	33
01/23/1995	11:10:59	1.594	33
01/23/1995	11:10:59	1.5942	33
01/23/1995	11:12:00	1.5944	33
01/23/1995	11:12:00	1.5942	33
01/23/1995	11:12:00	1.594	33
01/23/1995	11:13:00	1.5938	33
01/23/1995	11:13:00	1.5936	33
01/23/1995	11:15:00	1.593	33
01/23/1995	11:16:00	1.5928	33
01/23/1995	11:18:00	1.5928	33
01/23/1995	11:18:00	1.5922	33
01/23/1995	11:18:00	1.5914	33
01/23/1995	11:19:00	1.5916	33
01/23/1995	11:19:00	1.592	33
01/23/1995	11:20:59	1.5916	33
01/23/1995	11:20:59	1.5912	33
01/23/1995	11:22:00	1.5912	33
01/23/1995	11:23:00	1.5916	33
01/23/1995	11:23:59	1.5914	33
01/23/1995	11:26:59	1.5912	33
01/23/1995	11:26:59	1.5916	33
01/23/1995	11:28:00	1.5918	33
01/23/1995	11:28:00	1.5916	33
01/23/1995	11:29:00	1.5918	33
01/23/1995	11:32:00	1.592	33
01/23/1995	11:35:00	1.5924	33
01/23/1995	11:35:00	1.5926	33
01/23/1995	11:35:00	1.5924	33
01/23/1995	11:35:59	1.5926	33
01/23/1995	11:35:59	1.593	33
01/23/1995	11:35:59	1.5928	33
01/23/1995	11:38:00	1.5926	33
01/23/1995	11:38:00	1.5928	33
01/23/1995	11:38:00	1.5926	33
01/23/1995	11:39:59	1.5924	33
01/23/1995	11:39:59	1.5922	33
01/23/1995	11:42:00	1.592	33
01/23/1995	11:42:00	1.5922	33
01/23/1995	11:45:00	1.5918	33
01/23/1995	11:45:59	1.5922	33
01/23/1995	11:48:59	1.5922	33
01/23/1995	11:48:59	1.592	33
01/23/1995	11:48:59	1.5918	33
01/23/1995	11:49:59	1.5922	33
01/23/1995	11:52:59	1.5924	33
01/23/1995	11:52:59	1.5926	33
01/23/1995	11:52:59	1.5928	33
01/23/1995	11:54:00	1.5924	33
01/23/1995	11:55:59	1.5926	33
01/23/1995	11:58:59	1.5928	33
01/23/1995	12:01:00	1.5926	33
01/23/1995	12:03:00	1.5928	33
01/23/1995	12:03:00	1.593	33
01/23/1995	12:04:00	1.5928	33
01/23/1995	12:04:59	1.5932	33
01/23/1995	12:04:59	1.5934	33
01/23/1995	12:05:59	1.5932	33
01/23/1995	12:07:00	1.5928	33
01/23/1995	12:08:00	1.5932	33
01/23/1995	12:08:00	1.5934	33
01/23/1995	12:08:59	1.5936	33
01/23/1995	12:08:59	1.5928	33
01/23/1995	12:11:59	1.593	33
01/23/1995	12:13:00	1.5932	33
01/23/1995	12:16:00	1.5934	33
01/23/1995	12:16:00	1.5932	33
01/23/1995	12:17:59	1.5936	33
01/23/1995	12:19:00	1.5934	33
01/23/1995	12:24:00	1.5932	33
01/23/1995	12:26:00	1.5928	33
01/23/1995	12:26:00	1.5928	33
01/23/1995	12:29:00	1.593	33
01/23/1995	12:29:00	1.5932	33
01/23/1995	12:30:59	1.593	33
01/23/1995	12:32:00	1.5932	33
01/23/1995	12:33:00	1.5934	33
01/23/1995	12:33:00	1.5932	33
01/23/1995	12:34:59	1.593	33
01/23/1995	12:36:00	1.5932	33
01/23/1995	12:36:00	1.593	33
01/23/1995	12:36:59	1.5928	33
01/23/1995	12:36:59	1.593	33
01/23/1995	12:43:00	1.5932	33
01/23/1995	12:43:59	1.593	33
01/23/1995	12:45:00	1.5932	33
01/23/1995	12:46:59	1.5928	33
01/23/1995	12:49:00	1.5926	33
01/23/1995	12:53:59	1.5928	33
01/23/1995	12:56:00	1.5926	33
01/23/1995	13:01:00	1.5928	33
01/23/1995	13:02:59	1.5926	33
01/23/1995	13:04:00	1.5922	33
01/23/1995	13:05:59	1.5926	33
01/23/1995	13:05:59	1.5922	33
01/23/1995	13:05:59	1.592	33
01/23/1995	13:06:59	1.5928	33
01/23/1995	13:12:59	1.593	33
01/23/1995	13:12:59	1.5932	33
01/23/1995	13:14:00	1.593	33
01/23/1995	13:15:00	1.5928	33
01/23/1995	13:18:00	1.593	33
01/23/1995	13:21:59	1.5932	33
01/23/1995	13:21:59	1.5934	33
01/23/1995	13:24:00	1.5932	33
01/23/1995	13:25:59	1.593	33
01/23/1995	13:25:59	1.5932	33
01/23/1995	13:27:00	1.5928	33
01/23/1995	13:27:00	1.593	33
01/23/1995	13:28:00	1.5932	33
01/23/1995	13:28:59	1.5934	33
01/23/1995	13:28:59	1.5936	33
01/23/1995	13:30:00	1.5942	33
01/23/1995	13:30:00	1.594	33
01/23/1995	13:31:00	1.5938	33
01/23/1995	13:31:00	1.5936	33
01/23/1995	13:31:59	1.594	33
01/23/1995	13:31:59	1.5938	33
01/23/1995	13:31:59	1.5936	33
01/23/1995	13:34:00	1.5938	33
01/23/1995	13:34:59	1.5936	33
01/23/1995	13:35:59	1.5932	33
01/23/1995	13:35:59	1.593	33
01/23/1995	13:37:00	1.5934	33
01/23/1995	13:37:00	1.5936	33
01/23/1995	13:37:00	1.5938	33
01/23/1995	13:37:00	1.5936	33
01/23/1995	13:38:00	1.5934	33
01/23/1995	13:38:00	1.5936	33
01/23/1995	13:40:00	1.5934	33
01/23/1995	13:43:00	1.5932	33
01/23/1995	13:44:59	1.5938	33
01/23/1995	13:44:59	1.5936	33
01/23/1995	13:44:59	1.5938	33
01/23/1995	13:44:59	1.594	33
01/23/1995	13:46:00	1.5942	33
01/23/1995	13:46:00	1.594	33
01/23/1995	13:47:00	1.5942	33
01/23/1995	13:47:00	1.5944	33
01/23/1995	13:47:00	1.5946	33
01/23/1995	13:47:59	1.5946	33
01/23/1995	13:47:59	1.5948	33
01/23/1995	13:47:59	1.595	33
01/23/1995	13:47:59	1.5952	33
01/23/1995	13:47:59	1.5954	33
01/23/1995	13:47:59	1.5952	33
01/23/1995	13:47:59	1.595	33
01/23/1995	13:49:00	1.5948	33
01/23/1995	13:49:00	1.595	33
01/23/1995	13:49:00	1.5948	33
01/23/1995	13:49:00	1.5946	33
01/23/1995	13:49:00	1.5948	33
01/23/1995	13:49:00	1.595	33
01/23/1995	13:49:00	1.5948	33
01/23/1995	13:50:00	1.5944	33
01/23/1995	13:50:00	1.5946	33
01/23/1995	13:50:59	1.5948	33
01/23/1995	13:50:59	1.5946	33
01/23/1995	13:50:59	1.5944	33
01/23/1995	13:50:59	1.5942	33
01/23/1995	13:50:59	1.5944	33
01/23/1995	13:50:59	1.5946	33
01/23/1995	13:51:59	1.5948	33
01/23/1995	13:51:59	1.5946	33
01/23/1995	13:53:00	1.5944	33
01/23/1995	13:53:00	1.5946	33
01/23/1995	13:53:00	1.5944	33
01/23/1995	13:53:00	1.5942	33
01/23/1995	13:53:00	1.594	33
01/23/1995	13:54:00	1.5942	33
01/23/1995	13:54:00	1.5944	33
01/23/1995	13:54:00	1.5946	33
01/23/1995	13:56:00	1.5942	33
01/23/1995	13:56:00	1.5944	33
01/23/1995	13:57:00	1.5946	33
01/23/1995	13:57:59	1.5944	33
01/23/1995	13:57:59	1.5946	33
01/23/1995	13:57:59	1.5944	33
01/23/1995	13:57:59	1.5946	33
01/23/1995	13:57:59	1.5944	33
01/23/1995	13:59:00	1.5946	33
01/23/1995	13:59:00	1.5948	33
01/23/1995	13:59:00	1.5946	33
01/23/1995	13:59:00	1.5944	33
01/23/1995	13:59:00	1.5942	33
01/23/1995	13:59:00	1.5944	33
01/23/1995	13:59:00	1.5946	33
01/23/1995	13:59:00	1.5948	33
01/23/1995	13:59:00	1.5946	33
01/23/1995	14:00:00	1.5944	33
01/23/1995	14:00:00	1.5946	49
01/24/1995	16:12:00	1.595	73
01/24/1995	16:44:59	1.5938	65
01/24/1995	17:38:00	1.5936	65
01/24/1995	17:49:59	1.5936	65
01/24/1995	17:58:00	1.5934	65
01/24/1995	19:19:59	1.5922	65
01/24/1995	19:44:59	1.5922	65
01/24/1995	20:19:00	1.593	65
01/24/1995	01:24:00	1.593	65
01/24/1995	01:24:00	1.5924	65
01/24/1995	01:31:59	1.5916	65
01/24/1995	01:33:00	1.591	65
01/24/1995	01:38:00	1.5902	65
01/24/1995	01:38:00	1.59	65
01/24/1995	02:25:00	1.591	65
01/24/1995	02:26:00	1.5906	65
01/24/1995	02:26:00	1.59	65
01/24/1995	02:44:00	1.59	65
01/24/1995	02:48:00	1.5886	65
01/24/1995	02:58:00	1.589	81
01/24/1995	07:19:59	1.5894	41
01/24/1995	07:19:59	1.5896	33
01/24/1995	07:19:59	1.5898	33
01/24/1995	07:19:59	1.5896	33
01/24/1995	07:21:00	1.5898	33
01/24/1995	07:21:00	1.59	33
01/24/1995	07:21:00	1.5898	33
01/24/1995	07:21:00	1.5896	33
01/24/1995	07:21:59	1.5898	33
01/24/1995	07:22:59	1.5896	33
01/24/1995	07:25:00	1.5898	33
01/24/1995	07:28:00	1.5896	33
01/24/1995	07:28:00	1.5898	33
01/24/1995	07:28:59	1.59	33
01/24/1995	07:28:59	1.5904	33
01/24/1995	07:30:00	1.5908	33
01/24/1995	07:30:00	1.5904	33
01/24/1995	07:30:00	1.59	33
01/24/1995	07:30:00	1.5902	33
01/24/1995	07:31:00	1.59	33
01/24/1995	07:31:00	1.5902	33
01/24/1995	07:31:00	1.59	33
01/24/1995	07:31:00	1.5898	33
01/24/1995	07:31:00	1.59	33
01/24/1995	07:31:00	1.5898	33
01/24/1995	07:31:59	1.5896	33
01/24/1995	07:31:59	1.5894	33
01/24/1995	07:31:59	1.5896	33
01/24/1995	07:31:59	1.5894	33
01/24/1995	07:31:59	1.5892	33
01/24/1995	07:31:59	1.589	33
01/24/1995	07:33:00	1.5894	33
01/24/1995	07:33:00	1.5892	33
01/24/1995	07:33:00	1.589	33
01/24/1995	07:33:00	1.5888	33
01/24/1995	07:33:00	1.5886	33
01/24/1995	07:33:00	1.589	33
01/24/1995	07:33:00	1.5888	33
01/24/1995	07:34:00	1.5884	33
01/24/1995	07:34:00	1.5886	33
01/24/1995	07:34:00	1.5888	33
01/24/1995	07:34:00	1.589	33
01/24/1995	07:34:00	1.5892	33
01/24/1995	07:34:59	1.5894	33
01/24/1995	07:34:59	1.589	33
01/24/1995	07:34:59	1.5888	33
01/24/1995	07:34:59	1.5892	33
01/24/1995	07:34:59	1.589	33
01/24/1995	07:35:59	1.5894	33
01/24/1995	07:35:59	1.5896	33
01/24/1995	07:35:59	1.5898	33
01/24/1995	07:37:00	1.59	33
01/24/1995	07:37:00	1.5896	33
01/24/1995	07:37:00	1.5898	33
01/24/1995	07:37:00	1.59	33
01/24/1995	07:37:00	1.5898	33
01/24/1995	07:38:00	1.59	33
01/24/1995	07:38:00	1.5902	33
01/24/1995	07:38:00	1.59	33
01/24/1995	07:38:59	1.5898	33
01/24/1995	07:38:59	1.59	33
01/24/1995	07:38:59	1.5898	33
01/24/1995	07:40:00	1.5896	33
01/24/1995	07:41:59	1.5898	33
01/24/1995	07:43:00	1.59	33
01/24/1995	07:44:00	1.5896	33
01/24/1995	07:44:59	1.5898	33
01/24/1995	07:44:59	1.5896	33
01/24/1995	07:46:00	1.5894	33
01/24/1995	07:46:00	1.5892	33
01/24/1995	07:46:00	1.5894	33
01/24/1995	07:47:00	1.5892	33
01/24/1995	07:47:00	1.589	33
01/24/1995	07:47:00	1.5894	33
01/24/1995	07:47:59	1.5896	33
01/24/1995	07:47:59	1.5894	33
01/24/1995	07:47:59	1.5892	33
01/24/1995	07:47:59	1.5894	33
01/24/1995	07:49:00	1.5892	33
01/24/1995	07:50:00	1.5896	33
01/24/1995	07:50:59	1.5892	33
01/24/1995	07:50:59	1.589	33
01/24/1995	07:50:59	1.5888	33
01/24/1995	07:50:59	1.5886	33
01/24/1995	07:51:59	1.5884	33
01/24/1995	07:51:59	1.5882	33
01/24/1995	07:51:59	1.5886	33
01/24/1995	07:53:00	1.5884	33
01/24/1995	07:54:00	1.5882	33
01/24/1995	07:54:00	1.5884	33
01/24/1995	07:54:00	1.5886	33
01/24/1995	07:54:00	1.5884	33
01/24/1995	07:54:59	1.5886	33
01/24/1995	07:54:59	1.5884	33
01/24/1995	07:54:59	1.588	33
01/24/1995	07:54:59	1.5882	33
01/24/1995	07:56:00	1.588	33
01/24/1995	07:56:00	1.5878	33
01/24/1995	07:56:00	1.588	33
01/24/1995	07:56:00	1.5882	33
01/24/1995	07:56:00	1.588	33
01/24/1995	07:56:00	1.5882	33
01/24/1995	07:57:00	1.5884	33
01/24/1995	07:57:00	1.5886	33
01/24/1995	07:57:00	1.5884	33
01/24/1995	07:57:00	1.5882	33
01/24/1995	07:57:00	1.588	33
01/24/1995	07:57:00	1.5876	33
01/24/1995	07:57:00	1.5878	33
01/24/1995	07:57:59	1.5876	33
01/24/1995	07:57:59	1.5874	33
01/24/1995	07:57:59	1.5876	33
01/24/1995	07:57:59	1.5878	33
01/24/1995	07:57:59	1.5876	33
01/24/1995	07:59:00	1.5872	33
01/24/1995	07:59:00	1.587	33
01/24/1995	07:59:00	1.5872	33
01/24/1995	07:59:00	1.587	33
01/24/1995	07:59:00	1.5868	33
01/24/1995	07:59:00	1.5872	33
01/24/1995	07:59:00	1.5874	33
01/24/1995	07:59:00	1.5876	33
01/24/1995	07:59:00	1.5878	33
01/24/1995	08:00:00	1.5876	33
01/24/1995	08:00:00	1.5874	33
01/24/1995	08:00:00	1.5872	33
01/24/1995	08:00:00	1.587	33
01/24/1995	08:00:00	1.5874	33
01/24/1995	08:00:00	1.5872	33
01/24/1995	08:00:59	1.5876	33
01/24/1995	08:00:59	1.5878	33
01/24/1995	08:02:00	1.5876	33
01/24/1995	08:03:00	1.5878	33
01/24/1995	08:03:59	1.5874	33
01/24/1995	08:03:59	1.5876	33
01/24/1995	08:04:59	1.5878	33
01/24/1995	08:04:59	1.588	33
01/24/1995	08:04:59	1.5878	33
01/24/1995	08:04:59	1.5876	33
01/24/1995	08:06:00	1.5874	33
01/24/1995	08:06:00	1.5872	33
01/24/1995	08:06:59	1.5874	33
01/24/1995	08:06:59	1.5876	33
01/24/1995	08:07:59	1.5874	33
01/24/1995	08:07:59	1.5872	33
01/24/1995	08:07:59	1.587	33
01/24/1995	08:07:59	1.5872	33
01/24/1995	08:09:00	1.5874	33
01/24/1995	08:09:00	1.5872	33
01/24/1995	08:09:00	1.5874	33
01/24/1995	08:10:00	1.5876	33
01/24/1995	08:10:00	1.5872	33
01/24/1995	08:10:59	1.587	33
01/24/1995	08:12:00	1.5872	33
01/24/1995	08:12:00	1.587	33
01/24/1995	08:12:00	1.5866	33
01/24/1995	08:13:00	1.5864	33
01/24/1995	08:13:00	1.5866	33
01/24/1995	08:13:00	1.5868	33
01/24/1995	08:13:00	1.5866	33
01/24/1995	08:13:59	1.5864	33
01/24/1995	08:13:59	1.5862	33
01/24/1995	08:13:59	1.586	33
01/24/1995	08:13:59	1.5854	33
01/24/1995	08:13:59	1.5852	33
01/24/1995	08:15:00	1.585	33
01/24/1995	08:15:00	1.5848	33
01/24/1995	08:15:00	1.585	33
01/24/1995	08:15:00	1.5852	33
01/24/1995	08:15:00	1.585	33
01/24/1995	08:15:00	1.5848	33
01/24/1995	08:15:00	1.5846	33
01/24/1995	08:15:00	1.5844	33
01/24/1995	08:15:00	1.5842	33
01/24/1995	08:15:00	1.5844	33
01/24/1995	08:16:00	1.5846	33
01/24/1995	08:16:00	1.5844	33
01/24/1995	08:16:00	1.5842	33
01/24/1995	08:16:00	1.584	33
01/24/1995	08:16:00	1.5842	33
01/24/1995	08:16:00	1.5844	33
01/24/1995	08:16:00	1.5846	33
01/24/1995	08:16:00	1.5848	33
01/24/1995	08:16:00	1.585	33
01/24/1995	08:16:00	1.5852	33
01/24/1995	08:16:59	1.585	33
01/24/1995	08:16:59	1.5848	33
01/24/1995	08:16:59	1.5844	33
01/24/1995	08:16:59	1.5846	33
01/24/1995	08:16:59	1.5848	33
01/24/1995	08:18:00	1.585	33
01/24/1995	08:18:00	1.5848	33
01/24/1995	08:18:00	1.585	33
01/24/1995	08:18:00	1.5848	33
01/24/1995	08:18:00	1.585	33
01/24/1995	08:19:00	1.5848	33
01/24/1995	08:19:00	1.5846	33
01/24/1995	08:19:00	1.5848	33
01/24/1995	08:19:00	1.585	33
01/24/1995	08:19:00	1.5848	33
01/24/1995	08:19:00	1.585	33
01/24/1995	08:19:00	1.5848	33
01/24/1995	08:19:00	1.5846	33
01/24/1995	08:19:00	1.5848	33
01/24/1995	08:19:00	1.585	33
01/24/1995	08:19:00	1.5852	33
01/24/1995	08:19:59	1.585	33
01/24/1995	08:19:59	1.5852	33
01/24/1995	08:19:59	1.5854	33
01/24/1995	08:19:59	1.5852	33
01/24/1995	08:19:59	1.585	33
01/24/1995	08:19:59	1.5852	33
01/24/1995	08:19:59	1.5854	33
01/24/1995	08:19:59	1.5856	33
01/24/1995	08:19:59	1.5852	33
01/24/1995	08:20:59	1.5854	33
01/24/1995	08:20:59	1.5856	33
01/24/1995	08:20:59	1.5854	33
01/24/1995	08:20:59	1.5856	33
01/24/1995	08:22:00	1.5854	33
01/24/1995	08:22:00	1.5852	33
01/24/1995	08:22:00	1.5854	33
01/24/1995	08:23:00	1.5852	33
01/24/1995	08:25:00	1.5854	33
01/24/1995	08:25:00	1.5856	33
01/24/1995	08:26:00	1.5854	33
01/24/1995	08:26:00	1.5852	33
01/24/1995	08:26:00	1.585	33
01/24/1995	08:26:00	1.5852	33
01/24/1995	08:26:00	1.5854	33
01/24/1995	08:26:00	1.5856	33
01/24/1995	08:26:00	1.5854	33
01/24/1995	08:26:00	1.5852	33
01/24/1995	08:26:00	1.5854	33
01/24/1995	08:26:59	1.5852	33
01/24/1995	08:26:59	1.585	33
01/24/1995	08:26:59	1.5852	33
01/24/1995	08:26:59	1.5854	33
01/24/1995	08:29:00	1.585	33
01/24/1995	08:29:00	1.5848	33
01/24/1995	08:29:00	1.585	33
01/24/1995	08:29:00	1.5852	33
01/24/1995	08:29:59	1.585	33
01/24/1995	08:29:59	1.5852	33
01/24/1995	08:29:59	1.585	33
01/24/1995	08:31:00	1.5852	33
01/24/1995	08:31:00	1.585	33
01/24/1995	08:31:00	1.5848	33
01/24/1995	08:31:00	1.5846	33
01/24/1995	08:31:00	1.5844	33
01/24/1995	08:31:00	1.584	33
01/24/1995	08:31:00	1.5838	33
01/24/1995	08:31:00	1.5836	33
01/24/1995	08:31:00	1.5834	33
01/24/1995	08:32:00	1.5832	33
01/24/1995	08:32:00	1.5834	33
01/24/1995	08:32:00	1.5836	33
01/24/1995	08:32:00	1.5834	33
01/24/1995	08:32:00	1.5836	33
01/24/1995	08:32:00	1.5834	33
01/24/1995	08:32:00	1.5832	33
01/24/1995	08:32:00	1.5834	33
01/24/1995	08:32:59	1.5836	33
01/24/1995	08:32:59	1.5838	33
01/24/1995	08:32:59	1.584	33
01/24/1995	08:32:59	1.5836	33
01/24/1995	08:32:59	1.5838	33
01/24/1995	08:32:59	1.584	33
01/24/1995	08:34:00	1.5842	33
01/24/1995	08:34:00	1.584	33
01/24/1995	08:34:00	1.5838	33
01/24/1995	08:34:00	1.5836	33
01/24/1995	08:34:00	1.5834	33
01/24/1995	08:34:00	1.583	33
01/24/1995	08:34:00	1.5828	33
01/24/1995	08:34:00	1.5826	33
01/24/1995	08:34:00	1.5822	33
01/24/1995	08:35:00	1.5824	33
01/24/1995	08:35:00	1.5826	33
01/24/1995	08:35:00	1.5824	33
01/24/1995	08:35:00	1.5818	33
01/24/1995	08:35:00	1.5816	33
01/24/1995	08:35:00	1.5814	33
01/24/1995	08:35:00	1.5812	33
01/24/1995	08:35:00	1.5816	33
01/24/1995	08:35:00	1.582	33
01/24/1995	08:35:00	1.5814	33
01/24/1995	08:35:59	1.5822	33
01/24/1995	08:35:59	1.582	33
01/24/1995	08:35:59	1.5818	33
01/24/1995	08:35:59	1.5816	33
01/24/1995	08:35:59	1.5814	33
01/24/1995	08:35:59	1.5812	33
01/24/1995	08:35:59	1.581	33
01/24/1995	08:35:59	1.5808	33
01/24/1995	08:35:59	1.581	33
01/24/1995	08:35:59	1.5812	33
01/24/1995	08:35:59	1.581	33
01/24/1995	08:36:59	1.5808	33
01/24/1995	08:36:59	1.581	33
01/24/1995	08:36:59	1.5812	33
01/24/1995	08:36:59	1.5814	33
01/24/1995	08:36:59	1.581	33
01/24/1995	08:36:59	1.5808	33
01/24/1995	08:36:59	1.5806	33
01/24/1995	08:36:59	1.5804	33
01/24/1995	08:36:59	1.5802	33
01/24/1995	08:36:59	1.5798	33
01/24/1995	08:36:59	1.58	33
01/24/1995	08:36:59	1.5802	33
01/24/1995	08:36:59	1.58	33
01/24/1995	08:38:00	1.5804	33
01/24/1995	08:38:00	1.5806	33
01/24/1995	08:38:00	1.5808	33
01/24/1995	08:38:00	1.581	33
01/24/1995	08:38:00	1.5808	33
01/24/1995	08:38:00	1.5806	33
01/24/1995	08:38:00	1.5808	33
01/24/1995	08:38:00	1.581	33
01/24/1995	08:38:00	1.5808	33
01/24/1995	08:38:00	1.581	33
01/24/1995	08:38:00	1.5812	33
01/24/1995	08:39:00	1.581	33
01/24/1995	08:39:00	1.5812	33
01/24/1995	08:39:00	1.581	33
01/24/1995	08:39:00	1.5806	33
01/24/1995	08:39:00	1.5808	33
01/24/1995	08:39:00	1.581	33
01/24/1995	08:39:59	1.5806	33
01/24/1995	08:39:59	1.5808	33
01/24/1995	08:39:59	1.5806	33
01/24/1995	08:39:59	1.5804	33
01/24/1995	08:39:59	1.5808	33
01/24/1995	08:39:59	1.581	33
01/24/1995	08:41:00	1.5808	33
01/24/1995	08:41:00	1.5806	33
01/24/1995	08:41:00	1.581	33
01/24/1995	08:41:00	1.5812	33
01/24/1995	08:41:00	1.581	33
01/24/1995	08:41:00	1.5812	33
01/24/1995	08:42:00	1.5816	33
01/24/1995	08:42:00	1.5818	33
01/24/1995	08:42:00	1.5816	33
01/24/1995	08:42:00	1.5818	33
01/24/1995	08:42:00	1.582	33
01/24/1995	08:42:00	1.5818	33
01/24/1995	08:42:00	1.5816	33
01/24/1995	08:42:59	1.5818	33
01/24/1995	08:42:59	1.582	33
01/24/1995	08:42:59	1.5818	33
01/24/1995	08:42:59	1.5816	33
01/24/1995	08:42:59	1.5814	33
01/24/1995	08:42:59	1.5812	33
01/24/1995	08:44:00	1.5814	33
01/24/1995	08:44:00	1.5812	33
01/24/1995	08:44:00	1.5816	33
01/24/1995	08:44:00	1.5814	33
01/24/1995	08:45:00	1.5818	33
01/24/1995	08:45:00	1.582	33
01/24/1995	08:45:00	1.5822	33
01/24/1995	08:45:00	1.5818	33
01/24/1995	08:45:00	1.5816	33
01/24/1995	08:45:00	1.5818	33
01/24/1995	08:45:00	1.582	33
01/24/1995	08:45:00	1.5822	33
01/24/1995	08:45:59	1.5824	33
01/24/1995	08:45:59	1.5826	33
01/24/1995	08:45:59	1.5828	33
01/24/1995	08:47:00	1.583	33
01/24/1995	08:47:00	1.5832	33
01/24/1995	08:47:00	1.5836	33
01/24/1995	08:47:00	1.5834	33
01/24/1995	08:47:00	1.5832	33
01/24/1995	08:47:00	1.5836	33
01/24/1995	08:47:00	1.5838	33
01/24/1995	08:48:00	1.5836	33
01/24/1995	08:48:00	1.5834	33
01/24/1995	08:48:00	1.5836	33
01/24/1995	08:48:00	1.5832	33
01/24/1995	08:48:00	1.583	33
01/24/1995	08:48:59	1.5832	33
01/24/1995	08:48:59	1.5834	33
01/24/1995	08:48:59	1.5832	33
01/24/1995	08:49:59	1.583	33
01/24/1995	08:49:59	1.5828	33
01/24/1995	08:49:59	1.5826	33
01/24/1995	08:51:00	1.5828	33
01/24/1995	08:51:00	1.5826	33
01/24/1995	08:51:00	1.5824	33
01/24/1995	08:51:00	1.582	33
01/24/1995	08:51:59	1.5822	33
01/24/1995	08:51:59	1.5824	33
01/24/1995	08:51:59	1.5826	33
01/24/1995	08:51:59	1.5828	33
01/24/1995	08:52:59	1.5824	33
01/24/1995	08:52:59	1.582	33
01/24/1995	08:54:00	1.5818	33
01/24/1995	08:54:00	1.5814	33
01/24/1995	08:54:00	1.581	33
01/24/1995	08:55:00	1.5806	33
01/24/1995	08:55:00	1.5812	33
01/24/1995	08:55:59	1.5816	33
01/24/1995	08:55:59	1.5814	33
01/24/1995	08:57:00	1.5812	33
01/24/1995	08:57:00	1.581	33
01/24/1995	08:57:00	1.5816	33
01/24/1995	08:57:00	1.582	33
01/24/1995	08:58:00	1.5824	33
01/24/1995	08:58:00	1.5828	33
01/24/1995	08:58:00	1.5826	33
01/24/1995	08:58:00	1.5824	33
01/24/1995	08:58:59	1.5826	33
01/24/1995	08:58:59	1.5828	33
01/24/1995	08:58:59	1.582	33
01/24/1995	09:00:00	1.5824	33
01/24/1995	09:00:00	1.583	33
01/24/1995	09:00:00	1.5832	33
01/24/1995	09:01:00	1.583	33
01/24/1995	09:01:00	1.5832	33
01/24/1995	09:01:59	1.5834	33
01/24/1995	09:01:59	1.5836	33
01/24/1995	09:03:00	1.5838	33
01/24/1995	09:03:00	1.5836	33
01/24/1995	09:03:00	1.5834	33
01/24/1995	09:04:00	1.5838	33
01/24/1995	09:04:00	1.5836	33
01/24/1995	09:04:00	1.5838	33
01/24/1995	09:04:00	1.584	33
01/24/1995	09:04:00	1.5838	33
01/24/1995	09:04:59	1.5836	33
01/24/1995	09:04:59	1.5838	33
01/24/1995	09:05:59	1.5834	33
01/24/1995	09:05:59	1.5836	33
01/24/1995	09:07:00	1.5834	33
01/24/1995	09:07:00	1.583	33
01/24/1995	09:08:00	1.583	33
01/24/1995	09:08:00	1.5828	33
01/24/1995	09:08:59	1.583	33
01/24/1995	09:08:59	1.5832	33
01/24/1995	09:10:00	1.5832	33
01/24/1995	09:10:00	1.583	33
01/24/1995	09:11:00	1.5828	33
01/24/1995	09:11:00	1.5832	33
01/24/1995	09:11:59	1.5828	33
01/24/1995	09:11:59	1.5832	33
01/24/1995	09:11:59	1.583	33
01/24/1995	09:11:59	1.5828	33
01/24/1995	09:13:00	1.583	33
01/24/1995	09:13:00	1.5832	33
01/24/1995	09:13:00	1.583	33
01/24/1995	09:13:00	1.5826	33
01/24/1995	09:14:59	1.5824	33
01/24/1995	09:16:00	1.5822	33
01/24/1995	09:16:00	1.582	33
01/24/1995	09:16:00	1.5812	33
01/24/1995	09:17:00	1.581	33
01/24/1995	09:17:00	1.5808	33
01/24/1995	09:17:00	1.5812	33
01/24/1995	09:17:00	1.5814	33
01/24/1995	09:17:00	1.5812	33
01/24/1995	09:17:00	1.5814	33
01/24/1995	09:17:00	1.581	33
01/24/1995	09:17:59	1.5816	33
01/24/1995	09:17:59	1.5818	33
01/24/1995	09:19:00	1.5816	33
01/24/1995	09:19:00	1.5812	33
01/24/1995	09:19:00	1.581	33
01/24/1995	09:19:00	1.5808	33
01/24/1995	09:20:00	1.581	33
01/24/1995	09:20:00	1.5812	33
01/24/1995	09:20:00	1.581	33
01/24/1995	09:20:00	1.5808	33
01/24/1995	09:20:00	1.5806	33
01/24/1995	09:20:00	1.58	33
01/24/1995	09:20:00	1.5802	33
01/24/1995	09:20:00	1.5804	33
01/24/1995	09:20:59	1.5802	33
01/24/1995	09:20:59	1.5804	33
01/24/1995	09:20:59	1.5806	33
01/24/1995	09:21:59	1.5804	33
01/24/1995	09:21:59	1.5802	33
01/24/1995	09:21:59	1.58	33
01/24/1995	09:21:59	1.5798	33
01/24/1995	09:21:59	1.58	33
01/24/1995	09:23:00	1.5802	33
01/24/1995	09:23:00	1.58	33
01/24/1995	09:23:00	1.5802	33
01/24/1995	09:24:00	1.58	33
01/24/1995	09:24:00	1.5798	33
01/24/1995	09:24:00	1.58	33
01/24/1995	09:24:00	1.5802	33
01/24/1995	09:24:00	1.5804	33
01/24/1995	09:24:00	1.5806	33
01/24/1995	09:24:00	1.5808	33
01/24/1995	09:24:59	1.5806	33
01/24/1995	09:24:59	1.5804	33
01/24/1995	09:26:00	1.581	33
01/24/1995	09:27:00	1.5814	33
01/24/1995	09:27:00	1.5816	33
01/24/1995	09:27:00	1.5818	33
01/24/1995	09:27:00	1.582	33
01/24/1995	09:27:59	1.5822	33
01/24/1995	09:27:59	1.5824	33
01/24/1995	09:29:00	1.5822	33
01/24/1995	09:29:00	1.582	33
01/24/1995	09:29:00	1.5822	33
01/24/1995	09:30:00	1.582	33
01/24/1995	09:30:00	1.5818	33
01/24/1995	09:30:00	1.5822	33
01/24/1995	09:30:00	1.5814	33
01/24/1995	09:30:59	1.581	33
01/24/1995	09:30:59	1.5814	33
01/24/1995	09:32:00	1.5812	33
01/24/1995	09:32:00	1.5814	33
01/24/1995	09:33:00	1.5818	33
01/24/1995	09:33:00	1.5824	33
01/24/1995	09:33:59	1.582	33
01/24/1995	09:34:59	1.5816	33
01/24/1995	09:34:59	1.5822	33
01/24/1995	09:34:59	1.5826	33
01/24/1995	09:36:59	1.5826	33
01/24/1995	09:36:59	1.5828	33
01/24/1995	09:37:59	1.5826	33
01/24/1995	09:37:59	1.5824	33
01/24/1995	09:37:59	1.5822	33
01/24/1995	09:37:59	1.582	33
01/24/1995	09:39:00	1.5822	33
01/24/1995	09:40:00	1.5824	33
01/24/1995	09:40:00	1.5822	33
01/24/1995	09:42:00	1.5818	33
01/24/1995	09:42:00	1.582	33
01/24/1995	09:43:00	1.5822	33
01/24/1995	09:45:00	1.5818	33
01/24/1995	09:45:00	1.5816	33
01/24/1995	09:46:00	1.582	33
01/24/1995	09:46:00	1.5822	33
01/24/1995	09:46:59	1.5818	33
01/24/1995	09:46:59	1.582	33
01/24/1995	09:48:00	1.5816	33
01/24/1995	09:48:00	1.582	33
01/24/1995	09:48:00	1.5818	33
01/24/1995	09:49:00	1.5822	33
01/24/1995	09:50:59	1.582	33
01/24/1995	09:50:59	1.5824	33
01/24/1995	09:52:00	1.582	33
01/24/1995	09:53:00	1.5818	33
01/24/1995	09:53:00	1.582	33
01/24/1995	09:53:59	1.582	33
01/24/1995	09:53:59	1.5822	33
01/24/1995	09:53:59	1.582	33
01/24/1995	09:55:00	1.5822	33
01/24/1995	09:56:59	1.5824	33
01/24/1995	09:56:59	1.5822	33
01/24/1995	09:56:59	1.582	33
01/24/1995	09:58:00	1.5818	33
01/24/1995	09:58:00	1.5816	33
01/24/1995	09:58:00	1.5814	33
01/24/1995	09:59:00	1.5812	33
01/24/1995	09:59:00	1.581	33
01/24/1995	09:59:59	1.5808	33
01/24/1995	09:59:59	1.5806	33
01/24/1995	10:01:00	1.5808	33
01/24/1995	10:02:00	1.5804	33
01/24/1995	10:02:00	1.5806	33
01/24/1995	10:02:00	1.5808	33
01/24/1995	10:02:00	1.581	33
01/24/1995	10:02:59	1.5812	33
01/24/1995	10:02:59	1.5814	33
01/24/1995	10:02:59	1.581	33
01/24/1995	10:04:00	1.5808	33
01/24/1995	10:04:00	1.581	33
01/24/1995	10:06:59	1.5818	33
01/24/1995	10:06:59	1.5816	33
01/24/1995	10:08:00	1.582	33
01/24/1995	10:08:00	1.5818	33
01/24/1995	10:09:00	1.582	33
01/24/1995	10:09:00	1.5822	33
01/24/1995	10:09:00	1.5824	33
01/24/1995	10:09:00	1.5826	33
01/24/1995	10:09:59	1.5824	33
01/24/1995	10:09:59	1.582	33
01/24/1995	10:09:59	1.5822	33
01/24/1995	10:11:00	1.583	33
01/24/1995	10:11:00	1.5832	33
01/24/1995	10:11:00	1.5834	33
01/24/1995	10:11:00	1.5836	33
01/24/1995	10:11:00	1.5838	33
01/24/1995	10:11:00	1.584	33
01/24/1995	10:11:00	1.5842	33
01/24/1995	10:11:00	1.584	33
01/24/1995	10:11:00	1.5842	33
01/24/1995	10:11:00	1.5844	33
01/24/1995	10:12:00	1.5838	33
01/24/1995	10:12:00	1.5836	33
01/24/1995	10:12:00	1.5834	33
01/24/1995	10:12:00	1.5832	33
01/24/1995	10:12:00	1.5834	33
01/24/1995	10:12:00	1.5838	33
01/24/1995	10:12:00	1.5836	33
01/24/1995	10:12:59	1.5836	33
01/24/1995	10:12:59	1.5838	33
01/24/1995	10:12:59	1.584	33
01/24/1995	10:14:00	1.5838	33
01/24/1995	10:15:00	1.5832	33
01/24/1995	10:15:00	1.583	33
01/24/1995	10:15:59	1.5832	33
01/24/1995	10:15:59	1.5834	33
01/24/1995	10:15:59	1.5836	33
01/24/1995	10:17:00	1.5838	33
01/24/1995	10:17:00	1.5836	33
01/24/1995	10:17:00	1.5834	33
01/24/1995	10:17:00	1.5836	33
01/24/1995	10:17:00	1.5838	33
01/24/1995	10:17:00	1.5836	33
01/24/1995	10:17:00	1.5834	33
01/24/1995	10:18:00	1.5836	33
01/24/1995	10:18:00	1.5838	33
01/24/1995	10:18:59	1.5836	33
01/24/1995	10:19:59	1.5838	33
01/24/1995	10:19:59	1.584	33
01/24/1995	10:21:00	1.5842	33
01/24/1995	10:21:59	1.5844	33
01/24/1995	10:21:59	1.5846	33
01/24/1995	10:22:59	1.5844	33
01/24/1995	10:22:59	1.5842	33
01/24/1995	10:22:59	1.5844	33
01/24/1995	10:24:00	1.5842	33
01/24/1995	10:24:00	1.584	33
01/24/1995	10:24:00	1.5842	33
01/24/1995	10:25:00	1.584	33
01/24/1995	10:25:00	1.5844	33
01/24/1995	10:25:59	1.5846	33
01/24/1995	10:25:59	1.5848	33
01/24/1995	10:25:59	1.585	33
01/24/1995	10:25:59	1.5848	33
01/24/1995	10:25:59	1.585	33
01/24/1995	10:27:00	1.5856	33
01/24/1995	10:27:00	1.5858	33
01/24/1995	10:27:00	1.586	33
01/24/1995	10:27:00	1.5862	33
01/24/1995	10:27:00	1.5866	33
01/24/1995	10:27:00	1.5864	33
01/24/1995	10:28:00	1.5868	33
01/24/1995	10:28:00	1.5866	33
01/24/1995	10:28:00	1.5864	33
01/24/1995	10:28:00	1.5866	33
01/24/1995	10:28:00	1.587	33
01/24/1995	10:28:59	1.5868	33
01/24/1995	10:28:59	1.5866	33
01/24/1995	10:28:59	1.587	33
01/24/1995	10:28:59	1.5868	33
01/24/1995	10:30:00	1.5866	33
01/24/1995	10:30:00	1.5868	33
01/24/1995	10:30:00	1.587	33
01/24/1995	10:30:00	1.5866	33
01/24/1995	10:30:00	1.5868	33
01/24/1995	10:31:00	1.5864	33
01/24/1995	10:31:00	1.5862	33
01/24/1995	10:31:00	1.5864	33
01/24/1995	10:31:59	1.5866	33
01/24/1995	10:31:59	1.587	33
01/24/1995	10:31:59	1.5872	33
01/24/1995	10:31:59	1.5874	33
01/24/1995	10:31:59	1.5876	33
01/24/1995	10:31:59	1.5878	33
01/24/1995	10:31:59	1.588	33
01/24/1995	10:31:59	1.5878	33
01/24/1995	10:31:59	1.5876	33
01/24/1995	10:33:00	1.587	33
01/24/1995	10:33:00	1.5874	33
01/24/1995	10:33:00	1.5876	33
01/24/1995	10:33:00	1.5878	33
01/24/1995	10:33:00	1.5874	33
01/24/1995	10:33:00	1.5872	33
01/24/1995	10:34:00	1.587	33
01/24/1995	10:34:00	1.5872	33
01/24/1995	10:34:00	1.587	33
01/24/1995	10:34:00	1.5868	33
01/24/1995	10:34:00	1.587	33
01/24/1995	10:34:59	1.5872	33
01/24/1995	10:34:59	1.5876	33
01/24/1995	10:34:59	1.5874	33
01/24/1995	10:34:59	1.5872	33
01/24/1995	10:35:59	1.587	33
01/24/1995	10:35:59	1.5872	33
01/24/1995	10:38:00	1.5874	33
01/24/1995	10:38:00	1.5876	33
01/24/1995	10:38:00	1.5872	33
01/24/1995	10:38:59	1.5874	33
01/24/1995	10:38:59	1.5872	33
01/24/1995	10:38:59	1.587	33
01/24/1995	10:40:00	1.5872	33
01/24/1995	10:40:00	1.5874	33
01/24/1995	10:41:00	1.5872	33
01/24/1995	10:41:59	1.587	33
01/24/1995	10:41:59	1.5868	33
01/24/1995	10:43:00	1.5864	33
01/24/1995	10:44:00	1.5866	33
01/24/1995	10:44:00	1.5868	33
01/24/1995	10:44:00	1.5866	33
01/24/1995	10:44:59	1.5868	33
01/24/1995	10:44:59	1.5864	33
01/24/1995	10:46:00	1.5862	33
01/24/1995	10:46:00	1.586	33
01/24/1995	10:46:00	1.5862	33
01/24/1995	10:46:00	1.5866	33
01/24/1995	10:46:00	1.5868	33
01/24/1995	10:46:00	1.587	33
01/24/1995	10:46:00	1.5864	33
01/24/1995	10:47:00	1.5866	33
01/24/1995	10:47:59	1.5864	33
01/24/1995	10:47:59	1.5862	33
01/24/1995	10:47:59	1.5864	33
01/24/1995	10:49:00	1.5866	33
01/24/1995	10:49:00	1.5868	33
01/24/1995	10:49:00	1.5866	33
01/24/1995	10:50:00	1.5868	33
01/24/1995	10:50:00	1.5866	33
01/24/1995	10:50:00	1.5868	33
01/24/1995	10:53:00	1.5858	33
01/24/1995	10:53:00	1.5854	33
01/24/1995	10:54:00	1.586	33
01/24/1995	10:54:00	1.5858	33
01/24/1995	10:54:59	1.5862	33
01/24/1995	10:54:59	1.5864	33
01/24/1995	10:57:00	1.587	33
01/24/1995	10:57:59	1.5872	33
01/24/1995	10:57:59	1.5868	33
01/24/1995	10:57:59	1.5866	33
01/24/1995	10:57:59	1.5868	33
01/24/1995	10:59:00	1.587	33
01/24/1995	10:59:00	1.5874	33
01/24/1995	11:00:00	1.5876	33
01/24/1995	11:00:00	1.588	33
01/24/1995	11:00:00	1.5884	33
01/24/1995	11:00:00	1.5882	33
01/24/1995	11:00:00	1.5884	33
01/24/1995	11:00:59	1.5882	33
01/24/1995	11:00:59	1.588	33
01/24/1995	11:02:00	1.5884	33
01/24/1995	11:02:00	1.5882	33
01/24/1995	11:03:00	1.588	33
01/24/1995	11:03:59	1.5882	33
01/24/1995	11:03:59	1.588	33
01/24/1995	11:03:59	1.5878	33
01/24/1995	11:03:59	1.588	33
01/24/1995	11:04:59	1.5882	33
01/24/1995	11:04:59	1.5884	33
01/24/1995	11:04:59	1.5886	33
01/24/1995	11:06:00	1.5888	33
01/24/1995	11:06:00	1.589	33
01/24/1995	11:06:00	1.5896	33
01/24/1995	11:06:59	1.5896	33
01/24/1995	11:06:59	1.5898	33
01/24/1995	11:06:59	1.59	33
01/24/1995	11:06:59	1.5902	33
01/24/1995	11:06:59	1.5906	33
01/24/1995	11:06:59	1.5908	33
01/24/1995	11:06:59	1.5904	33
01/24/1995	11:07:59	1.591	33
01/24/1995	11:07:59	1.5912	33
01/24/1995	11:07:59	1.592	33
01/24/1995	11:07:59	1.5916	33
01/24/1995	11:07:59	1.5914	33
01/24/1995	11:07:59	1.5912	33
01/24/1995	11:07:59	1.591	33
01/24/1995	11:07:59	1.5908	33
01/24/1995	11:09:00	1.5904	33
01/24/1995	11:09:00	1.5902	33
01/24/1995	11:09:00	1.59	33
01/24/1995	11:09:00	1.5904	33
01/24/1995	11:10:00	1.591	33
01/24/1995	11:10:00	1.5908	33
01/24/1995	11:10:00	1.5904	33
01/24/1995	11:10:59	1.5902	33
01/24/1995	11:10:59	1.5904	33
01/24/1995	11:10:59	1.5902	33
01/24/1995	11:12:00	1.5904	33
01/24/1995	11:12:00	1.5906	33
01/24/1995	11:12:00	1.5904	33
01/24/1995	11:12:00	1.5902	33
01/24/1995	11:12:00	1.59	33
01/24/1995	11:12:00	1.5898	33
01/24/1995	11:12:00	1.59	33
01/24/1995	11:13:00	1.5906	33
01/24/1995	11:13:00	1.5904	33
01/24/1995	11:13:00	1.5902	33
01/24/1995	11:13:00	1.59	33
01/24/1995	11:13:59	1.5904	33
01/24/1995	11:13:59	1.5906	33
01/24/1995	11:13:59	1.5902	33
01/24/1995	11:13:59	1.5904	33
01/24/1995	11:15:00	1.5906	33
01/24/1995	11:15:00	1.591	33
01/24/1995	11:16:00	1.5906	33
01/24/1995	11:16:00	1.5904	33
01/24/1995	11:16:00	1.5906	33
01/24/1995	11:16:00	1.5904	33
01/24/1995	11:16:00	1.5906	33
01/24/1995	11:16:59	1.5904	33
01/24/1995	11:16:59	1.59	33
01/24/1995	11:16:59	1.5898	33
01/24/1995	11:16:59	1.59	33
01/24/1995	11:16:59	1.5898	33
01/24/1995	11:18:00	1.5896	33
01/24/1995	11:18:00	1.59	33
01/24/1995	11:18:00	1.5898	33
01/24/1995	11:19:00	1.5896	33
01/24/1995	11:19:00	1.5898	33
01/24/1995	11:19:00	1.59	33
01/24/1995	11:19:59	1.5904	33
01/24/1995	11:19:59	1.5906	33
01/24/1995	11:19:59	1.591	33
01/24/1995	11:19:59	1.5906	33
01/24/1995	11:19:59	1.5908	33
01/24/1995	11:20:59	1.5906	33
01/24/1995	11:20:59	1.5904	33
01/24/1995	11:20:59	1.5902	33
01/24/1995	11:22:00	1.5904	33
01/24/1995	11:23:59	1.5906	33
01/24/1995	11:25:00	1.5902	33
01/24/1995	11:25:00	1.5904	33
01/24/1995	11:25:00	1.59	33
01/24/1995	11:29:00	1.5902	33
01/24/1995	11:29:00	1.59	33
01/24/1995	11:32:00	1.5902	33
01/24/1995	11:32:59	1.59	33
01/24/1995	11:32:59	1.5902	33
01/24/1995	11:32:59	1.5906	33
01/24/1995	11:34:00	1.5908	33
01/24/1995	11:34:00	1.5904	33
01/24/1995	11:35:00	1.59	33
01/24/1995	11:36:59	1.5898	33
01/24/1995	11:36:59	1.5894	33
01/24/1995	11:36:59	1.5892	33
01/24/1995	11:38:00	1.589	33
01/24/1995	11:38:00	1.5886	33
01/24/1995	11:38:00	1.5882	33
01/24/1995	11:38:00	1.588	33
01/24/1995	11:38:00	1.5876	33
01/24/1995	11:38:00	1.588	33
01/24/1995	11:39:00	1.5874	33
01/24/1995	11:39:00	1.5878	33
01/24/1995	11:41:00	1.5874	33
01/24/1995	11:42:59	1.5882	33
01/24/1995	11:42:59	1.588	33
01/24/1995	11:42:59	1.5882	33
01/24/1995	11:42:59	1.5878	33
01/24/1995	11:44:00	1.588	33
01/24/1995	11:44:00	1.5878	33
01/24/1995	11:45:00	1.5876	33
01/24/1995	11:45:00	1.587	33
01/24/1995	11:45:59	1.5874	33
01/24/1995	11:45:59	1.5872	33
01/24/1995	11:47:00	1.587	33
01/24/1995	11:47:00	1.5868	33
01/24/1995	11:47:00	1.5872	33
01/24/1995	11:48:59	1.5874	33
01/24/1995	11:48:59	1.5876	33
01/24/1995	11:51:00	1.5874	33
01/24/1995	11:51:00	1.5872	33
01/24/1995	11:51:59	1.5874	33
01/24/1995	11:51:59	1.5876	33
01/24/1995	11:51:59	1.5878	33
01/24/1995	11:52:59	1.588	33
01/24/1995	11:54:00	1.5882	33
01/24/1995	11:55:00	1.5878	33
01/24/1995	11:55:00	1.588	33
01/24/1995	11:55:59	1.5884	33
01/24/1995	11:57:00	1.5882	33
01/24/1995	11:57:00	1.5884	33
01/24/1995	11:58:00	1.588	33
01/24/1995	11:58:00	1.5882	33
01/24/1995	11:58:59	1.5888	33
01/24/1995	11:58:59	1.589	33
01/24/1995	12:00:00	1.5896	33
01/24/1995	12:00:00	1.5894	33
01/24/1995	12:01:00	1.589	33
01/24/1995	12:01:59	1.5888	33
01/24/1995	12:01:59	1.589	33
01/24/1995	12:03:00	1.5878	33
01/24/1995	12:04:00	1.588	33
01/24/1995	12:04:59	1.5882	33
01/24/1995	12:05:59	1.5876	33
01/24/1995	12:08:00	1.5874	33
01/24/1995	12:08:59	1.5878	33
01/24/1995	12:11:00	1.588	33
01/24/1995	12:11:59	1.5882	33
01/24/1995	12:19:00	1.5882	33
01/24/1995	12:20:00	1.588	33
01/24/1995	12:20:00	1.5878	33
01/24/1995	12:20:59	1.5876	33
01/24/1995	12:20:59	1.5878	33
01/24/1995	12:20:59	1.5876	33
01/24/1995	12:23:00	1.5874	33
01/24/1995	12:24:00	1.587	33
01/24/1995	12:24:00	1.5868	33
01/24/1995	12:24:00	1.587	33
01/24/1995	12:24:59	1.5868	33
01/24/1995	12:26:00	1.5866	33
01/24/1995	12:27:59	1.5864	33
01/24/1995	12:30:00	1.587	33
01/24/1995	12:30:00	1.5866	33
01/24/1995	12:30:59	1.5868	33
01/24/1995	12:32:00	1.5866	33
01/24/1995	12:33:59	1.587	33
01/24/1995	12:33:59	1.5868	33
01/24/1995	12:34:59	1.587	33
01/24/1995	12:34:59	1.5872	33
01/24/1995	12:34:59	1.5874	33
01/24/1995	12:36:59	1.5868	33
01/24/1995	12:36:59	1.5866	33
01/24/1995	12:37:59	1.5864	33
01/24/1995	12:37:59	1.5868	33
01/24/1995	12:39:00	1.5866	33
01/24/1995	12:40:00	1.5864	33
01/24/1995	12:40:59	1.5862	33
01/24/1995	12:40:59	1.586	33
01/24/1995	12:43:00	1.5862	33
01/24/1995	12:43:59	1.5864	33
01/24/1995	12:46:59	1.5866	33
01/24/1995	12:49:59	1.5864	33
01/24/1995	12:52:00	1.5866	33
01/24/1995	12:55:00	1.587	33
01/24/1995	12:56:00	1.5872	33
01/24/1995	12:58:00	1.587	33
01/24/1995	12:58:00	1.5874	33
01/24/1995	12:59:00	1.5876	33
01/24/1995	13:04:00	1.5874	33
01/24/1995	13:05:00	1.5878	33
01/24/1995	13:05:00	1.5876	33
01/24/1995	13:06:59	1.5876	33
01/24/1995	13:08:00	1.5874	33
01/24/1995	13:09:00	1.5876	33
01/24/1995	13:09:59	1.5874	33
01/24/1995	13:11:00	1.5872	33
01/24/1995	13:12:00	1.5874	33
01/24/1995	13:12:59	1.5876	33
01/24/1995	13:14:00	1.5872	33
01/24/1995	13:15:00	1.5874	33
01/24/1995	13:19:59	1.587	33
01/24/1995	13:21:00	1.5868	33
01/24/1995	13:21:00	1.5866	33
01/24/1995	13:28:00	1.5868	33
01/24/1995	13:34:59	1.587	33
01/24/1995	13:41:00	1.5872	33
01/24/1995	13:41:59	1.5872	33
01/24/1995	13:41:59	1.5874	33
01/24/1995	13:43:00	1.5876	33
01/24/1995	13:46:00	1.5878	33
01/24/1995	13:46:00	1.588	33
01/24/1995	13:47:00	1.5876	33
01/24/1995	13:47:59	1.5872	33
01/24/1995	13:50:59	1.5874	33
01/24/1995	13:50:59	1.5872	33
01/24/1995	13:51:59	1.5874	33
01/24/1995	13:51:59	1.5876	33
01/24/1995	13:51:59	1.5874	33
01/24/1995	13:53:00	1.5872	33
01/24/1995	13:54:00	1.587	33
01/24/1995	13:54:59	1.5872	33
01/24/1995	13:56:00	1.5874	33
01/24/1995	13:56:00	1.5876	33
01/24/1995	13:57:00	1.5872	33
01/24/1995	13:57:00	1.587	33
01/24/1995	13:57:59	1.5874	33
01/24/1995	13:59:00	1.5872	33
01/24/1995	13:59:00	1.5874	33
01/24/1995	13:59:00	1.5876	33
01/24/1995	13:59:00	1.5874	33
01/24/1995	13:59:00	1.5872	33
01/24/1995	13:59:00	1.587	33
01/24/1995	13:59:00	1.5872	33
01/24/1995	13:59:00	1.5874	33
01/24/1995	13:59:00	1.5876	33
01/24/1995	14:00:00	1.5878	49
01/27/1995	17:29:59	1.5782	73
01/27/1995	17:32:00	1.578	65
01/27/1995	17:35:00	1.578	65
01/27/1995	17:35:59	1.5778	65
01/27/1995	17:45:00	1.578	65
01/27/1995	17:45:59	1.579	65
01/27/1995	18:00:00	1.5768	65
01/27/1995	18:04:59	1.579	65
01/27/1995	18:21:59	1.5776	65
01/27/1995	18:24:00	1.5768	65
01/27/1995	18:24:00	1.5774	65
01/27/1995	18:27:00	1.5782	65
01/27/1995	18:30:00	1.5778	65
01/27/1995	18:36:00	1.5778	65
01/27/1995	18:39:00	1.5784	65
01/27/1995	18:43:59	1.5784	65
01/27/1995	18:48:00	1.5784	65
01/27/1995	18:49:00	1.5784	65
01/27/1995	19:11:00	1.5814	65
01/27/1995	19:41:59	1.5818	65
01/27/1995	19:50:59	1.5818	65
01/27/1995	19:50:59	1.584	65
01/27/1995	19:53:00	1.5842	65
01/27/1995	20:19:59	1.5828	65
01/27/1995	20:19:59	1.5838	65
01/27/1995	20:28:00	1.584	65
01/27/1995	20:52:59	1.5802	65
01/27/1995	20:52:59	1.58	65
01/27/1995	20:57:00	1.5798	65
01/27/1995	20:58:00	1.58	65
01/27/1995	21:17:59	1.5798	65
01/27/1995	22:24:00	1.5794	65
01/27/1995	22:25:00	1.5792	65
01/27/1995	22:25:59	1.579	65
01/27/1995	22:44:59	1.5792	65
01/27/1995	23:02:00	1.5792	65
01/27/1995	23:03:00	1.5792	65
01/27/1995	23:23:59	1.5806	65
01/27/1995	00:36:00	1.5786	65
01/27/1995	00:36:00	1.5784	65
01/27/1995	00:49:00	1.5784	65
01/27/1995	01:06:59	1.5794	65
01/27/1995	01:24:00	1.58	65
01/27/1995	01:34:59	1.5804	65
01/27/1995	01:40:00	1.5792	65
01/27/1995	01:41:00	1.579	65
01/27/1995	01:50:00	1.578	65
01/27/1995	02:00:00	1.578	65
01/27/1995	02:00:00	1.5776	65
01/27/1995	02:00:00	1.5772	65
01/27/1995	02:00:59	1.577	65
01/27/1995	02:04:59	1.5768	65
01/27/1995	02:13:59	1.5764	65
01/27/1995	02:15:00	1.5764	65
01/27/1995	02:16:00	1.576	65
01/27/1995	02:16:00	1.5764	65
01/27/1995	02:19:00	1.5752	65
01/27/1995	02:23:00	1.575	65
01/27/1995	02:29:00	1.5768	65
01/27/1995	02:44:00	1.576	65
01/27/1995	02:52:59	1.5798	65
01/27/1995	03:24:59	1.5794	65
01/27/1995	04:04:00	1.58	65
01/27/1995	04:04:00	1.5802	65
01/27/1995	04:05:00	1.581	65
01/27/1995	05:12:00	1.581	65
01/27/1995	05:12:00	1.5812	65
01/27/1995	05:12:00	1.5818	65
01/27/1995	05:16:00	1.582	65
01/27/1995	05:18:00	1.582	81
01/27/1995	07:19:59	1.582	41
01/27/1995	07:19:59	1.5822	33
01/27/1995	07:19:59	1.582	33
01/27/1995	07:19:59	1.5822	33
01/27/1995	07:19:59	1.5824	33
01/27/1995	07:19:59	1.5822	33
01/27/1995	07:21:00	1.582	33
01/27/1995	07:21:00	1.5822	33
01/27/1995	07:21:00	1.5824	33
01/27/1995	07:21:59	1.5828	33
01/27/1995	07:21:59	1.5826	33
01/27/1995	07:24:00	1.583	33
01/27/1995	07:24:00	1.5828	33
01/27/1995	07:24:00	1.583	33
01/27/1995	07:24:00	1.5832	33
01/27/1995	07:25:00	1.5834	33
01/27/1995	07:25:00	1.5832	33
01/27/1995	07:25:00	1.583	33
01/27/1995	07:25:00	1.5832	33
01/27/1995	07:25:00	1.5834	33
01/27/1995	07:25:59	1.5836	33
01/27/1995	07:25:59	1.5834	33
01/27/1995	07:27:00	1.5836	33
01/27/1995	07:27:00	1.5834	33
01/27/1995	07:28:00	1.5836	33
01/27/1995	07:28:00	1.5834	33
01/27/1995	07:28:59	1.5836	33
01/27/1995	07:28:59	1.5838	33
01/27/1995	07:28:59	1.584	33
01/27/1995	07:28:59	1.5838	33
01/27/1995	07:30:00	1.5836	33
01/27/1995	07:30:00	1.5838	33
01/27/1995	07:30:00	1.5834	33
01/27/1995	07:30:00	1.5832	33
01/27/1995	07:31:00	1.5834	33
01/27/1995	07:31:00	1.5836	33
01/27/1995	07:31:00	1.5838	33
01/27/1995	07:31:59	1.584	33
01/27/1995	07:31:59	1.5838	33
01/27/1995	07:33:00	1.5836	33
01/27/1995	07:33:00	1.5838	33
01/27/1995	07:34:00	1.584	33
01/27/1995	07:34:59	1.5842	33
01/27/1995	07:34:59	1.584	33
01/27/1995	07:34:59	1.5842	33
01/27/1995	07:35:59	1.584	33
01/27/1995	07:35:59	1.5842	33
01/27/1995	07:35:59	1.5844	33
01/27/1995	07:35:59	1.5846	33
01/27/1995	07:37:00	1.5844	33
01/27/1995	07:37:00	1.5842	33
01/27/1995	07:37:00	1.584	33
01/27/1995	07:37:00	1.5842	33
01/27/1995	07:37:00	1.584	33
01/27/1995	07:38:00	1.5838	33
01/27/1995	07:38:00	1.584	33
01/27/1995	07:38:00	1.5838	33
01/27/1995	07:38:00	1.584	33
01/27/1995	07:38:59	1.5842	33
01/27/1995	07:40:00	1.584	33
01/27/1995	07:40:00	1.5836	33
01/27/1995	07:40:00	1.5838	33
01/27/1995	07:40:00	1.5836	33
01/27/1995	07:41:00	1.5834	33
01/27/1995	07:43:00	1.5836	33
01/27/1995	07:43:00	1.5838	33
01/27/1995	07:43:00	1.5836	33
01/27/1995	07:44:00	1.5838	33
01/27/1995	07:44:00	1.584	33
01/27/1995	07:44:00	1.5836	33
01/27/1995	07:44:59	1.5834	33
01/27/1995	07:44:59	1.583	33
01/27/1995	07:44:59	1.5832	33
01/27/1995	07:44:59	1.583	33
01/27/1995	07:44:59	1.5828	33
01/27/1995	07:46:00	1.5832	33
01/27/1995	07:46:00	1.583	33
01/27/1995	07:46:00	1.5828	33
01/27/1995	07:47:00	1.583	33
01/27/1995	07:47:00	1.5832	33
01/27/1995	07:47:00	1.583	33
01/27/1995	07:47:00	1.5832	33
01/27/1995	07:47:59	1.583	33
01/27/1995	07:49:00	1.5826	33
01/27/1995	07:49:00	1.5828	33
01/27/1995	07:49:00	1.5824	33
01/27/1995	07:49:00	1.5822	33
01/27/1995	07:49:00	1.582	33
01/27/1995	07:49:00	1.5822	33
01/27/1995	07:50:00	1.5826	33
01/27/1995	07:50:00	1.5824	33
01/27/1995	07:50:59	1.5822	33
01/27/1995	07:50:59	1.582	33
01/27/1995	07:50:59	1.5818	33
01/27/1995	07:50:59	1.582	33
01/27/1995	07:50:59	1.5818	33
01/27/1995	07:50:59	1.5816	33
01/27/1995	07:51:59	1.582	33
01/27/1995	07:51:59	1.5822	33
01/27/1995	07:51:59	1.5824	33
01/27/1995	07:51:59	1.5822	33
01/27/1995	07:53:00	1.5824	33
01/27/1995	07:53:00	1.5826	33
01/27/1995	07:53:00	1.5828	33
01/27/1995	07:54:59	1.5826	33
01/27/1995	07:54:59	1.5824	33
01/27/1995	07:54:59	1.5826	33
01/27/1995	08:00:00	1.5824	33
01/27/1995	08:00:59	1.5822	33
01/27/1995	08:00:59	1.5824	33
01/27/1995	08:00:59	1.5822	33
01/27/1995	08:00:59	1.5824	33
01/27/1995	08:00:59	1.582	33
01/27/1995	08:02:00	1.5818	33
01/27/1995	08:02:00	1.582	33
01/27/1995	08:03:00	1.5818	33
01/27/1995	08:03:00	1.5816	33
01/27/1995	08:03:00	1.5814	33
01/27/1995	08:03:00	1.5812	33
01/27/1995	08:03:00	1.581	33
01/27/1995	08:03:59	1.5812	33
01/27/1995	08:03:59	1.581	33
01/27/1995	08:03:59	1.5808	33
01/27/1995	08:03:59	1.5804	33
01/27/1995	08:03:59	1.5806	33
01/27/1995	08:03:59	1.58	33
01/27/1995	08:03:59	1.5796	33
01/27/1995	08:03:59	1.5802	33
01/27/1995	08:04:59	1.579	33
01/27/1995	08:04:59	1.5788	33
01/27/1995	08:04:59	1.5784	33
01/27/1995	08:04:59	1.5782	33
01/27/1995	08:04:59	1.578	33
01/27/1995	08:04:59	1.5782	33
01/27/1995	08:04:59	1.5784	33
01/27/1995	08:04:59	1.5786	33
01/27/1995	08:04:59	1.579	33
01/27/1995	08:04:59	1.5792	33
01/27/1995	08:06:00	1.5794	33
01/27/1995	08:06:00	1.5798	33
01/27/1995	08:06:00	1.58	33
01/27/1995	08:06:00	1.5796	33
01/27/1995	08:06:00	1.5794	33
01/27/1995	08:06:00	1.5796	33
01/27/1995	08:06:00	1.5794	33
01/27/1995	08:06:59	1.5792	33
01/27/1995	08:06:59	1.579	33
01/27/1995	08:06:59	1.5788	33
01/27/1995	08:06:59	1.579	33
01/27/1995	08:06:59	1.5794	33
01/27/1995	08:06:59	1.5798	33
01/27/1995	08:07:59	1.58	33
01/27/1995	08:09:00	1.5802	33
01/27/1995	08:09:00	1.58	33
01/27/1995	08:09:00	1.5802	33
01/27/1995	08:09:00	1.58	33
01/27/1995	08:10:00	1.5802	33
01/27/1995	08:10:00	1.58	33
01/27/1995	08:10:00	1.5802	33
01/27/1995	08:10:59	1.5804	33
01/27/1995	08:10:59	1.5808	33
01/27/1995	08:10:59	1.5806	33
01/27/1995	08:10:59	1.5804	33
01/27/1995	08:10:59	1.5806	33
01/27/1995	08:12:00	1.581	33
01/27/1995	08:12:00	1.5806	33
01/27/1995	08:13:00	1.5804	33
01/27/1995	08:13:00	1.5802	33
01/27/1995	08:13:00	1.5804	33
01/27/1995	08:13:00	1.5802	33
01/27/1995	08:13:59	1.5804	33
01/27/1995	08:13:59	1.58	33
01/27/1995	08:13:59	1.5802	33
01/27/1995	08:13:59	1.5804	33
01/27/1995	08:13:59	1.5802	33
01/27/1995	08:13:59	1.58	33
01/27/1995	08:15:00	1.5802	33
01/27/1995	08:15:00	1.5804	33
01/27/1995	08:16:00	1.58	33
01/27/1995	08:16:00	1.5802	33
01/27/1995	08:16:00	1.58	33
01/27/1995	08:16:00	1.5798	33
01/27/1995	08:18:00	1.5796	33
01/27/1995	08:18:00	1.5798	33
01/27/1995	08:19:00	1.5796	33
01/27/1995	08:19:00	1.5794	33
01/27/1995	08:19:00	1.5792	33
01/27/1995	08:19:59	1.579	33
01/27/1995	08:19:59	1.5796	33
01/27/1995	08:19:59	1.5794	33
01/27/1995	08:20:59	1.5796	33
01/27/1995	08:22:00	1.5794	33
01/27/1995	08:22:00	1.579	33
01/27/1995	08:22:00	1.5792	33
01/27/1995	08:23:00	1.5798	33
01/27/1995	08:23:00	1.5796	33
01/27/1995	08:23:00	1.5798	33
01/27/1995	08:23:00	1.58	33
01/27/1995	08:23:59	1.5798	33
01/27/1995	08:23:59	1.58	33
01/27/1995	08:23:59	1.5798	33
01/27/1995	08:23:59	1.5796	33
01/27/1995	08:25:00	1.5798	33
01/27/1995	08:25:00	1.5796	33
01/27/1995	08:25:00	1.5798	33
01/27/1995	08:25:00	1.5796	33
01/27/1995	08:25:00	1.5798	33
01/27/1995	08:25:00	1.5796	33
01/27/1995	08:25:00	1.5798	33
01/27/1995	08:25:00	1.58	33
01/27/1995	08:25:00	1.5798	33
01/27/1995	08:26:00	1.58	33
01/27/1995	08:26:00	1.5802	33
01/27/1995	08:26:00	1.5802	33
01/27/1995	08:26:59	1.58	33
01/27/1995	08:29:00	1.5802	33
01/27/1995	08:29:00	1.5806	33
01/27/1995	08:29:00	1.5804	33
01/27/1995	08:29:59	1.5804	33
01/27/1995	08:31:00	1.58	33
01/27/1995	08:32:59	1.5802	33
01/27/1995	08:32:59	1.58	33
01/27/1995	08:32:59	1.5804	33
01/27/1995	08:34:00	1.5802	33
01/27/1995	08:35:00	1.5804	33
01/27/1995	08:35:59	1.58	33
01/27/1995	08:35:59	1.5796	33
01/27/1995	08:38:00	1.5798	33
01/27/1995	08:38:00	1.58	33
01/27/1995	08:38:00	1.5798	33
01/27/1995	08:39:59	1.58	33
01/27/1995	08:41:00	1.5798	33
01/27/1995	08:41:00	1.5796	33
01/27/1995	08:42:00	1.5792	33
01/27/1995	08:42:00	1.5796	33
01/27/1995	08:42:59	1.5794	33
01/27/1995	08:42:59	1.5796	33
01/27/1995	08:42:59	1.5794	33
01/27/1995	08:44:00	1.5798	33
01/27/1995	08:44:00	1.58	33
01/27/1995	08:44:00	1.5798	33
01/27/1995	08:45:00	1.5796	33
01/27/1995	08:45:00	1.5794	33
01/27/1995	08:45:00	1.58	33
01/27/1995	08:45:00	1.5804	33
01/27/1995	08:45:00	1.5802	33
01/27/1995	08:45:59	1.5804	33
01/27/1995	08:45:59	1.5802	33
01/27/1995	08:45:59	1.5806	33
01/27/1995	08:47:00	1.5808	33
01/27/1995	08:47:00	1.581	33
01/27/1995	08:47:00	1.5812	33
01/27/1995	08:48:00	1.5812	33
01/27/1995	08:48:59	1.5814	33
01/27/1995	08:49:59	1.5812	33
01/27/1995	08:49:59	1.581	33
01/27/1995	08:49:59	1.5812	33
01/27/1995	08:49:59	1.581	33
01/27/1995	08:52:59	1.5814	33
01/27/1995	08:52:59	1.5816	33
01/27/1995	08:54:00	1.5818	33
01/27/1995	08:55:00	1.5816	33
01/27/1995	08:55:59	1.5818	33
01/27/1995	08:55:59	1.5812	33
01/27/1995	08:55:59	1.5816	33
01/27/1995	08:57:00	1.5814	33
01/27/1995	08:58:00	1.5816	33
01/27/1995	08:58:59	1.5814	33
01/27/1995	08:58:59	1.5818	33
01/27/1995	08:58:59	1.582	33
01/27/1995	09:00:00	1.5822	33
01/27/1995	09:00:00	1.5824	33
01/27/1995	09:01:00	1.5826	33
01/27/1995	09:03:00	1.5828	33
01/27/1995	09:03:00	1.583	33
01/27/1995	09:03:00	1.5828	33
01/27/1995	09:03:00	1.583	33
01/27/1995	09:04:00	1.5826	33
01/27/1995	09:04:59	1.5828	33
01/27/1995	09:04:59	1.583	33
01/27/1995	09:04:59	1.5832	33
01/27/1995	09:04:59	1.583	33
01/27/1995	09:04:59	1.5834	33
01/27/1995	09:04:59	1.5836	33
01/27/1995	09:05:59	1.5838	33
01/27/1995	09:05:59	1.584	33
01/27/1995	09:05:59	1.5838	33
01/27/1995	09:05:59	1.5832	33
01/27/1995	09:07:00	1.5834	33
01/27/1995	09:07:00	1.5836	33
01/27/1995	09:07:00	1.5832	33
01/27/1995	09:08:00	1.5836	33
01/27/1995	09:08:00	1.5838	33
01/27/1995	09:08:59	1.5836	33
01/27/1995	09:08:59	1.5834	33
01/27/1995	09:10:00	1.5832	33
01/27/1995	09:10:00	1.5834	33
01/27/1995	09:11:00	1.5832	33
01/27/1995	09:11:00	1.583	33
01/27/1995	09:11:59	1.5828	33
01/27/1995	09:13:00	1.5828	33
01/27/1995	09:13:00	1.583	33
01/27/1995	09:13:00	1.5828	33
01/27/1995	09:14:00	1.5824	33
01/27/1995	09:14:00	1.582	33
01/27/1995	09:14:59	1.5818	33
01/27/1995	09:14:59	1.582	33
01/27/1995	09:14:59	1.5822	33
01/27/1995	09:16:00	1.5828	33
01/27/1995	09:16:00	1.583	33
01/27/1995	09:16:00	1.5828	33
01/27/1995	09:16:00	1.583	33
01/27/1995	09:17:00	1.5826	33
01/27/1995	09:17:00	1.583	33
01/27/1995	09:17:00	1.5828	33
01/27/1995	09:17:59	1.5828	33
01/27/1995	09:17:59	1.5826	33
01/27/1995	09:17:59	1.5824	33
01/27/1995	09:19:00	1.5826	33
01/27/1995	09:19:00	1.5824	33
01/27/1995	09:19:00	1.5826	33
01/27/1995	09:20:00	1.5828	33
01/27/1995	09:20:00	1.5826	33
01/27/1995	09:20:00	1.5824	33
01/27/1995	09:20:59	1.583	33
01/27/1995	09:23:00	1.5826	33
01/27/1995	09:26:00	1.5824	33
01/27/1995	09:26:00	1.5822	33
01/27/1995	09:27:59	1.582	33
01/27/1995	09:27:59	1.5822	33
01/27/1995	09:29:00	1.5826	33
01/27/1995	09:29:00	1.5828	33
01/27/1995	09:29:00	1.583	33
01/27/1995	09:30:00	1.5832	33
01/27/1995	09:33:00	1.5826	33
01/27/1995	09:33:00	1.5828	33
01/27/1995	09:33:00	1.5826	33
01/27/1995	09:33:59	1.5828	33
01/27/1995	09:33:59	1.5834	33
01/27/1995	09:33:59	1.5832	33
01/27/1995	09:34:59	1.5834	33
01/27/1995	09:34:59	1.5832	33
01/27/1995	09:34:59	1.583	33
01/27/1995	09:36:00	1.5828	33
01/27/1995	09:39:00	1.5836	33
01/27/1995	09:40:00	1.5834	33
01/27/1995	09:40:59	1.5832	33
01/27/1995	09:40:59	1.583	33
01/27/1995	09:40:59	1.5832	33
01/27/1995	09:42:00	1.5834	33
01/27/1995	09:43:59	1.5832	33
01/27/1995	09:43:59	1.583	33
01/27/1995	09:45:00	1.5832	33
01/27/1995	09:46:00	1.5834	33
01/27/1995	09:46:59	1.5828	33
01/27/1995	09:46:59	1.583	33
01/27/1995	09:46:59	1.5828	33
01/27/1995	09:46:59	1.583	33
01/27/1995	09:49:00	1.5822	33
01/27/1995	09:49:00	1.5824	33
01/27/1995	09:49:59	1.582	33
01/27/1995	09:49:59	1.5818	33
01/27/1995	09:50:59	1.582	33
01/27/1995	09:50:59	1.5814	33
01/27/1995	09:50:59	1.581	33
01/27/1995	09:53:00	1.582	33
01/27/1995	09:53:59	1.5822	33
01/27/1995	09:55:00	1.582	33
01/27/1995	09:58:00	1.5824	33
01/27/1995	09:59:00	1.5822	33
01/27/1995	10:01:00	1.5824	33
01/27/1995	10:02:59	1.5824	33
01/27/1995	10:02:59	1.5828	33
01/27/1995	10:05:00	1.5826	33
01/27/1995	10:05:59	1.5828	33
01/27/1995	10:09:00	1.5826	33
01/27/1995	10:09:00	1.5828	33
01/27/1995	10:09:00	1.583	33
01/27/1995	10:09:00	1.5832	33
01/27/1995	10:09:00	1.5824	33
01/27/1995	10:11:00	1.583	33
01/27/1995	10:12:00	1.5826	33
01/27/1995	10:12:00	1.583	33
01/27/1995	10:12:00	1.5832	33
01/27/1995	10:12:59	1.5836	33
01/27/1995	10:14:00	1.5834	33
01/27/1995	10:14:00	1.5836	33
01/27/1995	10:14:00	1.5838	33
01/27/1995	10:14:00	1.5836	33
01/27/1995	10:15:00	1.5834	33
01/27/1995	10:18:59	1.5836	33
01/27/1995	10:18:59	1.5834	33
01/27/1995	10:21:00	1.5836	33
01/27/1995	10:24:00	1.583	33
01/27/1995	10:25:59	1.583	33
01/27/1995	10:27:00	1.5832	33
01/27/1995	10:31:00	1.5826	33
01/27/1995	10:31:00	1.5824	33
01/27/1995	10:35:59	1.5822	33
01/27/1995	10:40:00	1.5824	33
01/27/1995	10:41:00	1.5826	33
01/27/1995	10:41:59	1.5822	33
01/27/1995	10:44:00	1.5828	33
01/27/1995	10:46:00	1.5826	33
01/27/1995	10:47:59	1.583	33
01/27/1995	10:49:00	1.5828	33
01/27/1995	10:49:00	1.583	33
01/27/1995	10:49:00	1.5832	33
01/27/1995	10:50:00	1.583	33
01/27/1995	10:56:00	1.5834	33
01/27/1995	10:57:59	1.5836	33
01/27/1995	11:00:59	1.5832	33
01/27/1995	11:00:59	1.5836	33
01/27/1995	11:03:59	1.5834	33
01/27/1995	11:04:59	1.5836	33
01/27/1995	11:07:59	1.5834	33
01/27/1995	11:07:59	1.5832	33
01/27/1995	11:09:00	1.583	33
01/27/1995	11:10:59	1.5832	33
01/27/1995	11:13:00	1.583	33
01/27/1995	11:15:00	1.5828	33
01/27/1995	11:16:59	1.583	33
01/27/1995	11:18:00	1.5828	33
01/27/1995	11:19:59	1.5826	33
01/27/1995	11:20:59	1.5828	33
01/27/1995	11:22:00	1.5826	33
01/27/1995	11:22:00	1.5824	33
01/27/1995	11:23:00	1.5826	33
01/27/1995	11:25:00	1.582	33
01/27/1995	11:25:00	1.5818	33
01/27/1995	11:25:00	1.582	33
01/27/1995	11:26:00	1.5822	33
01/27/1995	11:26:00	1.582	33
01/27/1995	11:28:00	1.5822	33
01/27/1995	11:29:59	1.5824	33
01/27/1995	11:31:00	1.5822	33
01/27/1995	11:35:59	1.5814	33
01/27/1995	11:35:59	1.581	33
01/27/1995	11:36:59	1.5816	33
01/27/1995	11:36:59	1.5818	33
01/27/1995	11:36:59	1.582	33
01/27/1995	11:38:00	1.5818	33
01/27/1995	11:38:00	1.582	33
01/27/1995	11:39:59	1.5822	33
01/27/1995	11:39:59	1.582	33
01/27/1995	11:42:59	1.5824	33
01/27/1995	11:44:00	1.582	33
01/27/1995	11:45:00	1.5824	33
01/27/1995	11:45:00	1.583	33
01/27/1995	11:45:59	1.5828	33
01/27/1995	11:51:59	1.5828	33
01/27/1995	11:52:59	1.583	33
01/27/1995	11:57:00	1.5828	33
01/27/1995	11:58:00	1.583	33
01/27/1995	11:58:59	1.5828	33
01/27/1995	12:00:00	1.5826	33
01/27/1995	12:00:00	1.5824	33
01/27/1995	12:01:59	1.5826	33
01/27/1995	12:05:59	1.5828	33
01/27/1995	12:05:59	1.5826	33
01/27/1995	12:11:00	1.5824	33
01/27/1995	12:14:00	1.5826	33
01/27/1995	12:14:00	1.583	33
01/27/1995	12:14:59	1.5828	33
01/27/1995	12:16:00	1.5832	33
01/27/1995	12:16:00	1.5834	33
01/27/1995	12:16:00	1.5836	33
01/27/1995	12:17:00	1.5838	33
01/27/1995	12:17:00	1.584	33
01/27/1995	12:17:00	1.5844	33
01/27/1995	12:17:00	1.5842	33
01/27/1995	12:17:00	1.5844	33
01/27/1995	12:17:00	1.584	33
01/27/1995	12:19:00	1.5836	33
01/27/1995	12:19:00	1.5838	33
01/27/1995	12:20:00	1.584	33
01/27/1995	12:20:59	1.5836	33
01/27/1995	12:20:59	1.584	33
01/27/1995	12:21:59	1.5846	33
01/27/1995	12:21:59	1.585	33
01/27/1995	12:21:59	1.5848	33
01/27/1995	12:21:59	1.585	33
01/27/1995	12:23:00	1.5854	33
01/27/1995	12:23:00	1.5856	33
01/27/1995	12:23:00	1.585	33
01/27/1995	12:23:00	1.5852	33
01/27/1995	12:23:00	1.585	33
01/27/1995	12:23:00	1.5852	33
01/27/1995	12:24:00	1.5852	33
01/27/1995	12:24:00	1.585	33
01/27/1995	12:24:00	1.5848	33
01/27/1995	12:24:59	1.5846	33
01/27/1995	12:24:59	1.5844	33
01/27/1995	12:26:00	1.584	33
01/27/1995	12:26:00	1.5838	33
01/27/1995	12:26:00	1.584	33
01/27/1995	12:26:00	1.5836	33
01/27/1995	12:27:00	1.5834	33
01/27/1995	12:27:59	1.5836	33
01/27/1995	12:27:59	1.5838	33
01/27/1995	12:27:59	1.584	33
01/27/1995	12:27:59	1.5842	33
01/27/1995	12:30:00	1.584	33
01/27/1995	12:32:00	1.5824	33
01/27/1995	12:32:00	1.582	33
01/27/1995	12:32:00	1.5818	33
01/27/1995	12:33:00	1.5816	33
01/27/1995	12:33:00	1.5814	33
01/27/1995	12:33:00	1.5812	33
01/27/1995	12:33:00	1.5814	33
01/27/1995	12:33:59	1.581	33
01/27/1995	12:33:59	1.5812	33
01/27/1995	12:33:59	1.5814	33
01/27/1995	12:33:59	1.5816	33
01/27/1995	12:33:59	1.5818	33
01/27/1995	12:34:59	1.5814	33
01/27/1995	12:34:59	1.5812	33
01/27/1995	12:36:00	1.5806	33
01/27/1995	12:36:00	1.5802	33
01/27/1995	12:36:00	1.58	33
01/27/1995	12:36:00	1.5802	33
01/27/1995	12:37:59	1.5804	33
01/27/1995	12:37:59	1.5802	33
01/27/1995	12:37:59	1.58	33
01/27/1995	12:37:59	1.5798	33
01/27/1995	12:39:00	1.58	33
01/27/1995	12:39:00	1.5802	33
01/27/1995	12:39:00	1.5804	33
01/27/1995	12:40:00	1.5802	33
01/27/1995	12:40:00	1.5804	33
01/27/1995	12:40:00	1.58	33
01/27/1995	12:40:59	1.5798	33
01/27/1995	12:40:59	1.5796	33
01/27/1995	12:42:00	1.5798	33
01/27/1995	12:43:00	1.5804	33
01/27/1995	12:43:00	1.58	33
01/27/1995	12:45:00	1.5802	33
01/27/1995	12:45:00	1.58	33
01/27/1995	12:46:00	1.5798	33
01/27/1995	12:46:59	1.58	33
01/27/1995	12:46:59	1.5798	33
01/27/1995	12:49:00	1.58	33
01/27/1995	12:49:00	1.5802	33
01/27/1995	12:49:59	1.5804	33
01/27/1995	12:49:59	1.5806	33
01/27/1995	12:52:00	1.5804	33
01/27/1995	12:52:00	1.5802	33
01/27/1995	12:53:00	1.5804	33
01/27/1995	12:53:00	1.5806	33
01/27/1995	12:53:00	1.5804	33
01/27/1995	12:53:59	1.5806	33
01/27/1995	12:56:59	1.5808	33
01/27/1995	12:59:59	1.5802	33
01/27/1995	13:02:00	1.5804	33
01/27/1995	13:06:59	1.5802	33
01/27/1995	13:09:00	1.5804	33
01/27/1995	13:09:59	1.5802	33
01/27/1995	13:11:00	1.58	33
01/27/1995	13:12:00	1.5802	33
01/27/1995	13:15:00	1.5804	33
01/27/1995	13:15:00	1.5806	33
01/27/1995	13:19:59	1.5804	33
01/27/1995	13:21:59	1.5806	33
01/27/1995	13:31:00	1.5804	33
01/27/1995	13:31:59	1.5802	33
01/27/1995	13:33:00	1.58	33
01/27/1995	13:35:59	1.5802	33
01/27/1995	13:38:00	1.58	33
01/27/1995	13:38:00	1.5802	33
01/27/1995	13:40:00	1.5804	33
01/27/1995	13:40:00	1.5802	33
01/27/1995	13:41:00	1.5804	33
01/27/1995	13:46:00	1.5802	33
01/27/1995	13:46:00	1.58	33
01/27/1995	13:51:59	1.5802	33
01/27/1995	13:53:00	1.58	33
01/27/1995	13:54:59	1.5802	33
01/27/1995	13:56:00	1.58	33
01/27/1995	13:56:00	1.5802	33
01/27/1995	13:57:00	1.58	33
01/27/1995	13:57:59	1.5802	33
01/27/1995	13:59:00	1.58	33
01/27/1995	13:59:00	1.5802	33
01/27/1995	13:59:00	1.58	33
01/27/1995	13:59:00	1.5802	33
01/27/1995	13:59:00	1.5804	33
01/27/1995	13:59:00	1.5802	49
01/28/1995	15:10:00	1.5808	73
01/28/1995	15:53:59	1.58	65
01/28/1995	16:57:59	1.5838	65
01/28/1995	17:25:00	1.5836	65
01/28/1995	17:26:00	1.584	65
01/28/1995	17:26:00	1.5848	65
01/28/1995	17:26:00	1.585	65
01/28/1995	17:26:00	1.5858	65
01/28/1995	17:35:00	1.5858	65
01/28/1995	17:35:00	1.586	65
01/28/1995	17:35:59	1.5866	65
01/28/1995	17:39:00	1.5866	65
01/28/1995	17:39:59	1.5866	65
01/28/1995	17:45:59	1.587	65
01/28/1995	17:45:59	1.5876	65
01/28/1995	18:36:00	1.5866	65
01/28/1995	00:40:59	1.5842	65
01/28/1995	03:21:59	1.5822	65
01/28/1995	04:47:59	1.5808	65
01/28/1995	04:54:59	1.5804	65
01/28/1995	05:03:00	1.5792	65
01/28/1995	05:03:59	1.579	65
01/28/1995	05:10:00	1.5784	65
01/28/1995	05:15:00	1.5782	65
01/28/1995	05:15:00	1.578	65
01/28/1995	06:27:59	1.579	65
01/28/1995	06:33:59	1.579	65
01/28/1995	06:43:00	1.58	65
01/28/1995	06:43:59	1.5788	81
01/28/1995	07:19:59	1.5782	41
01/28/1995	07:19:59	1.5784	33
01/28/1995	07:19:59	1.5786	33
01/28/1995	07:21:00	1.5784	33
01/28/1995	07:21:00	1.5786	33
01/28/1995	07:21:00	1.5784	33
01/28/1995	07:21:00	1.5786	33
01/28/1995	07:21:59	1.5784	33
01/28/1995	07:21:59	1.5786	33
01/28/1995	07:22:59	1.5788	33
01/28/1995	07:22:59	1.579	33
01/28/1995	07:22:59	1.5788	33
01/28/1995	07:24:00	1.5786	33
01/28/1995	07:24:00	1.5788	33
01/28/1995	07:25:00	1.5786	33
01/28/1995	07:25:59	1.5788	33
01/28/1995	07:25:59	1.579	33
01/28/1995	07:27:00	1.5788	33
01/28/1995	07:28:00	1.5786	33
01/28/1995	07:28:59	1.5784	33
01/28/1995	07:30:00	1.5786	33
01/28/1995	07:34:00	1.5784	33
01/28/1995	07:35:59	1.5786	33
01/28/1995	07:38:00	1.5788	33
01/28/1995	07:38:59	1.579	33
01/28/1995	07:40:00	1.5792	33
01/28/1995	07:40:00	1.579	33
01/28/1995	07:41:00	1.5792	33
01/28/1995	07:41:00	1.5794	33
01/28/1995	07:41:00	1.5796	33
01/28/1995	07:41:59	1.5798	33
01/28/1995	07:41:59	1.5796	33
01/28/1995	07:41:59	1.5798	33
01/28/1995	07:41:59	1.58	33
01/28/1995	07:41:59	1.5798	33
01/28/1995	07:41:59	1.58	33
01/28/1995	07:41:59	1.5802	33
01/28/1995	07:43:00	1.58	33
01/28/1995	07:43:00	1.5802	33
01/28/1995	07:43:00	1.5804	33
01/28/1995	07:44:00	1.5802	33
01/28/1995	07:44:00	1.5804	33
01/28/1995	07:46:00	1.5806	33
01/28/1995	07:47:00	1.5804	33
01/28/1995	07:47:59	1.5806	33
01/28/1995	07:47:59	1.5804	33
01/28/1995	07:47:59	1.5806	33
01/28/1995	07:47:59	1.5808	33
01/28/1995	07:49:00	1.5806	33
01/28/1995	07:49:00	1.5804	33
01/28/1995	07:50:59	1.5802	33
01/28/1995	07:50:59	1.58	33
01/28/1995	07:51:59	1.5798	33
01/28/1995	07:51:59	1.58	33
01/28/1995	07:51:59	1.5796	33
01/28/1995	07:53:00	1.5798	33
01/28/1995	07:53:00	1.5796	33
01/28/1995	07:53:00	1.5798	33
01/28/1995	07:54:00	1.5796	33
01/28/1995	07:54:59	1.5798	33
01/28/1995	07:54:59	1.58	33
01/28/1995	07:56:00	1.5802	33
01/28/1995	07:56:00	1.58	33
01/28/1995	07:56:00	1.5798	33
01/28/1995	07:57:00	1.58	33
01/28/1995	07:57:00	1.5798	33
01/28/1995	07:57:00	1.5796	33
01/28/1995	07:57:59	1.5794	33
01/28/1995	07:59:00	1.5792	33
01/28/1995	07:59:00	1.5794	33
01/28/1995	08:00:00	1.5796	33
01/28/1995	08:00:59	1.5794	33
01/28/1995	08:00:59	1.5792	33
01/28/1995	08:00:59	1.5794	33
01/28/1995	08:00:59	1.5796	33
01/28/1995	08:02:00	1.5794	33
01/28/1995	08:02:00	1.5796	33
01/28/1995	08:03:00	1.5798	33
01/28/1995	08:03:59	1.5796	33
01/28/1995	08:04:59	1.5794	33
01/28/1995	08:04:59	1.5798	33
01/28/1995	08:06:00	1.5796	33
01/28/1995	08:06:00	1.5802	33
01/28/1995	08:06:59	1.5804	33
01/28/1995	08:07:59	1.5806	33
01/28/1995	08:10:00	1.5808	33
01/28/1995	08:10:00	1.581	33
01/28/1995	08:10:59	1.5806	33
01/28/1995	08:10:59	1.5804	33
01/28/1995	08:10:59	1.5802	33
01/28/1995	08:13:00	1.5804	33
01/28/1995	08:13:00	1.5806	33
01/28/1995	08:16:00	1.5804	33
01/28/1995	08:18:00	1.5808	33
01/28/1995	08:20:59	1.5814	33
01/28/1995	08:20:59	1.581	33
01/28/1995	08:20:59	1.5812	33
01/28/1995	08:22:00	1.5814	33
01/28/1995	08:22:00	1.582	33
01/28/1995	08:23:00	1.5818	33
01/28/1995	08:23:00	1.5814	33
01/28/1995	08:23:59	1.5816	33
01/28/1995	08:23:59	1.5814	33
01/28/1995	08:26:00	1.5822	33
01/28/1995	08:26:00	1.5824	33
01/28/1995	08:26:00	1.5822	33
01/28/1995	08:26:00	1.582	33
01/28/1995	08:26:59	1.5822	33
01/28/1995	08:28:00	1.582	33
01/28/1995	08:28:00	1.5818	33
01/28/1995	08:28:00	1.582	33
01/28/1995	08:28:00	1.5824	33
01/28/1995	08:29:00	1.5826	33
01/28/1995	08:29:00	1.5824	33
01/28/1995	08:29:00	1.5822	33
01/28/1995	08:29:00	1.582	33
01/28/1995	08:29:59	1.5826	33
01/28/1995	08:29:59	1.5824	33
01/28/1995	08:29:59	1.5822	33
01/28/1995	08:31:00	1.582	33
01/28/1995	08:31:00	1.5818	33
01/28/1995	08:31:00	1.5822	33
01/28/1995	08:31:00	1.582	33
01/28/1995	08:32:00	1.5824	33
01/28/1995	08:32:59	1.5824	33
01/28/1995	08:32:59	1.582	33
01/28/1995	08:32:59	1.5826	33
01/28/1995	08:32:59	1.5822	33
01/28/1995	08:34:00	1.5828	33
01/28/1995	08:34:00	1.5822	33
01/28/1995	08:34:00	1.582	33
01/28/1995	08:35:00	1.5826	33
01/28/1995	08:35:00	1.583	33
01/28/1995	08:35:00	1.5828	33
01/28/1995	08:35:59	1.5828	33
01/28/1995	08:35:59	1.583	33
01/28/1995	08:35:59	1.5828	33
01/28/1995	08:36:59	1.5826	33
01/28/1995	08:36:59	1.5824	33
01/28/1995	08:36:59	1.5822	33
01/28/1995	08:38:00	1.5824	33
01/28/1995	08:38:00	1.5826	33
01/28/1995	08:38:00	1.5828	33
01/28/1995	08:39:00	1.5824	33
01/28/1995	08:39:00	1.5822	33
01/28/1995	08:39:59	1.582	33
01/28/1995	08:42:00	1.5822	33
01/28/1995	08:42:00	1.582	33
01/28/1995	08:42:59	1.5822	33
01/28/1995	08:44:00	1.582	33
01/28/1995	08:45:00	1.5816	33
01/28/1995	08:45:59	1.5814	33
01/28/1995	08:45:59	1.5816	33
01/28/1995	08:45:59	1.5812	33
01/28/1995	08:47:00	1.5814	33
01/28/1995	08:48:59	1.5812	33
01/28/1995	08:49:59	1.5812	33
01/28/1995	08:52:59	1.5814	33
01/28/1995	08:52:59	1.5812	33
01/28/1995	08:58:59	1.5816	33
01/28/1995	09:00:00	1.5812	33
01/28/1995	09:00:00	1.581	33
01/28/1995	09:00:00	1.5812	33
01/28/1995	09:01:59	1.5818	33
01/28/1995	09:03:00	1.5814	33
01/28/1995	09:03:00	1.5818	33
01/28/1995	09:04:00	1.5814	33
01/28/1995	09:04:00	1.5816	33
01/28/1995	09:04:00	1.5814	33
01/28/1995	09:07:00	1.5818	33
01/28/1995	09:07:00	1.5816	33
01/28/1995	09:08:00	1.5814	33
01/28/1995	09:08:00	1.5812	33
01/28/1995	09:08:59	1.581	33
01/28/1995	09:08:59	1.5812	33
01/28/1995	09:08:59	1.5814	33
01/28/1995	09:08:59	1.5812	33
01/28/1995	09:08:59	1.5808	33
01/28/1995	09:10:00	1.5808	33
01/28/1995	09:10:00	1.5804	33
01/28/1995	09:10:00	1.5806	33
01/28/1995	09:11:00	1.5808	33
01/28/1995	09:11:00	1.581	33
01/28/1995	09:11:00	1.5812	33
01/28/1995	09:11:00	1.581	33
01/28/1995	09:11:59	1.5812	33
01/28/1995	09:11:59	1.581	33
01/28/1995	09:11:59	1.5808	33
01/28/1995	09:13:00	1.581	33
01/28/1995	09:13:00	1.5808	33
01/28/1995	09:14:00	1.5806	33
01/28/1995	09:14:00	1.5808	33
01/28/1995	09:14:00	1.581	33
01/28/1995	09:14:59	1.5814	33
01/28/1995	09:17:00	1.581	33
01/28/1995	09:17:59	1.5814	33
01/28/1995	09:20:59	1.5812	33
01/28/1995	09:23:00	1.5814	33
01/28/1995	09:24:59	1.581	33
01/28/1995	09:24:59	1.5812	33
01/28/1995	09:26:00	1.5814	33
01/28/1995	09:27:00	1.581	33
01/28/1995	09:27:00	1.5808	33
01/28/1995	09:27:59	1.5812	33
01/28/1995	09:29:00	1.581	33
01/28/1995	09:30:59	1.58	33
01/28/1995	09:32:00	1.5804	33
01/28/1995	09:32:00	1.5802	33
01/28/1995	09:32:00	1.5804	33
01/28/1995	09:33:59	1.58	33
01/28/1995	09:33:59	1.5802	33
01/28/1995	09:33:59	1.58	33
01/28/1995	09:33:59	1.5802	33
01/28/1995	09:34:59	1.58	33
01/28/1995	09:36:00	1.5806	33
01/28/1995	09:36:00	1.5804	33
01/28/1995	09:36:00	1.5802	33
01/28/1995	09:36:59	1.58	33
01/28/1995	09:36:59	1.5798	33
01/28/1995	09:36:59	1.5796	33
01/28/1995	09:36:59	1.5794	33
01/28/1995	09:37:59	1.5796	33
01/28/1995	09:37:59	1.5798	33
01/28/1995	09:39:00	1.58	33
01/28/1995	09:39:00	1.5804	33
01/28/1995	09:39:00	1.5802	33
01/28/1995	09:40:59	1.58	33
01/28/1995	09:42:00	1.5798	33
01/28/1995	09:42:00	1.5796	33
01/28/1995	09:42:00	1.5794	33
01/28/1995	09:42:00	1.5796	33
01/28/1995	09:42:00	1.5794	33
01/28/1995	09:43:00	1.5796	33
01/28/1995	09:43:00	1.5798	33
01/28/1995	09:43:59	1.58	33
01/28/1995	09:43:59	1.5802	33
01/28/1995	09:43:59	1.58	33
01/28/1995	09:46:00	1.5796	33
01/28/1995	09:46:00	1.5794	33
01/28/1995	09:46:00	1.5798	33
01/28/1995	09:48:00	1.5792	33
01/28/1995	09:48:00	1.5794	33
01/28/1995	09:48:00	1.5792	33
01/28/1995	09:48:00	1.579	33
01/28/1995	09:48:00	1.5794	33
01/28/1995	09:49:00	1.5794	33
01/28/1995	09:49:00	1.5796	33
01/28/1995	09:49:59	1.5798	33
01/28/1995	09:50:59	1.58	33
01/28/1995	09:50:59	1.5802	33
01/28/1995	09:52:00	1.58	33
01/28/1995	09:52:00	1.5802	33
01/28/1995	09:53:59	1.5804	33
01/28/1995	09:55:00	1.5798	33
01/28/1995	09:55:00	1.58	33
01/28/1995	09:56:00	1.5802	33
01/28/1995	09:58:00	1.5804	33
01/28/1995	09:58:00	1.5806	33
01/28/1995	09:59:00	1.5808	33
01/28/1995	09:59:59	1.581	33
01/28/1995	10:01:00	1.582	33
01/28/1995	10:01:00	1.5818	33
01/28/1995	10:02:00	1.5816	33
01/28/1995	10:02:00	1.5818	33
01/28/1995	10:02:00	1.5824	33
01/28/1995	10:02:00	1.5822	33
01/28/1995	10:02:59	1.5822	33
01/28/1995	10:02:59	1.582	33
01/28/1995	10:02:59	1.5818	33
01/28/1995	10:05:00	1.582	33
01/28/1995	10:05:59	1.5818	33
01/28/1995	10:05:59	1.5816	33
01/28/1995	10:05:59	1.5814	33
01/28/1995	10:05:59	1.5816	33
01/28/1995	10:05:59	1.5818	33
01/28/1995	10:05:59	1.582	33
01/28/1995	10:06:59	1.5822	33
01/28/1995	10:06:59	1.5824	33
01/28/1995	10:06:59	1.5822	33
01/28/1995	10:06:59	1.582	33
01/28/1995	10:06:59	1.5818	33
01/28/1995	10:06:59	1.582	33
01/28/1995	10:08:00	1.5822	33
01/28/1995	10:08:00	1.582	33
01/28/1995	10:08:00	1.5822	33
01/28/1995	10:08:00	1.582	33
01/28/1995	10:11:00	1.5818	33
01/28/1995	10:12:00	1.5812	33
01/28/1995	10:12:00	1.5814	33
01/28/1995	10:12:59	1.5816	33
01/28/1995	10:14:00	1.5818	33
01/28/1995	10:15:00	1.582	33
01/28/1995	10:15:00	1.5818	33
01/28/1995	10:18:00	1.582	33
01/28/1995	10:18:00	1.5816	33
01/28/1995	10:18:59	1.5812	33
01/28/1995	10:19:59	1.5814	33
01/28/1995	10:19:59	1.5816	33
01/28/1995	10:19:59	1.582	33
01/28/1995	10:19:59	1.5822	33
01/28/1995	10:21:00	1.582	33
01/28/1995	10:22:59	1.5816	33
01/28/1995	10:22:59	1.5814	33
01/28/1995	10:27:00	1.5818	33
01/28/1995	10:34:59	1.5818	33
01/28/1995	10:35:59	1.582	33
01/28/1995	10:37:00	1.5824	33
01/28/1995	10:37:00	1.5826	33
01/28/1995	10:37:00	1.583	33
01/28/1995	10:38:00	1.5832	33
01/28/1995	10:38:59	1.5828	33
01/28/1995	10:38:59	1.5832	33
01/28/1995	10:38:59	1.5836	33
01/28/1995	10:38:59	1.5834	33
01/28/1995	10:40:00	1.584	33
01/28/1995	10:40:00	1.5834	33
01/28/1995	10:40:00	1.5832	33
01/28/1995	10:40:00	1.5838	33
01/28/1995	10:41:00	1.5834	33
01/28/1995	10:41:59	1.5832	33
01/28/1995	10:43:00	1.583	33
01/28/1995	10:44:59	1.5828	33
01/28/1995	10:44:59	1.583	33
01/28/1995	10:46:00	1.5832	33
01/28/1995	10:46:00	1.5834	33
01/28/1995	10:47:00	1.583	33
01/28/1995	10:47:59	1.5828	33
01/28/1995	10:50:00	1.5826	33
01/28/1995	10:50:00	1.5828	33
01/28/1995	10:50:59	1.583	33
01/28/1995	10:51:59	1.5828	33
01/28/1995	10:51:59	1.583	33
01/28/1995	10:51:59	1.5832	33
01/28/1995	10:53:00	1.583	33
01/28/1995	10:53:00	1.5828	33
01/28/1995	10:53:00	1.5826	33
01/28/1995	10:54:00	1.583	33
01/28/1995	10:54:59	1.5832	33
01/28/1995	10:54:59	1.5834	33
01/28/1995	10:56:00	1.5832	33
01/28/1995	10:57:00	1.5834	33
01/28/1995	10:57:00	1.5836	33
01/28/1995	10:57:00	1.5838	33
01/28/1995	10:57:59	1.5836	33
01/28/1995	10:57:59	1.5834	33
01/28/1995	10:57:59	1.5836	33
01/28/1995	10:59:00	1.5838	33
01/28/1995	10:59:00	1.584	33
01/28/1995	11:00:00	1.5842	33
01/28/1995	11:00:00	1.5844	33
01/28/1995	11:00:00	1.5842	33
01/28/1995	11:00:00	1.5846	33
01/28/1995	11:00:00	1.5842	33
01/28/1995	11:00:00	1.584	33
01/28/1995	11:00:00	1.5842	33
01/28/1995	11:00:59	1.584	33
01/28/1995	11:00:59	1.5838	33
01/28/1995	11:00:59	1.5836	33
01/28/1995	11:02:00	1.5838	33
01/28/1995	11:02:00	1.5842	33
01/28/1995	11:02:00	1.584	33
01/28/1995	11:02:00	1.5838	33
01/28/1995	11:02:00	1.584	33
01/28/1995	11:02:00	1.5838	33
01/28/1995	11:02:00	1.5836	33
01/28/1995	11:02:00	1.5834	33
01/28/1995	11:03:00	1.5832	33
01/28/1995	11:03:00	1.583	33
01/28/1995	11:03:00	1.5828	33
01/28/1995	11:03:00	1.583	33
01/28/1995	11:03:59	1.5826	33
01/28/1995	11:03:59	1.5828	33
01/28/1995	11:04:59	1.5824	33
01/28/1995	11:04:59	1.5822	33
01/28/1995	11:06:00	1.5824	33
01/28/1995	11:06:00	1.5826	33
01/28/1995	11:06:59	1.5824	33
01/28/1995	11:06:59	1.5826	33
01/28/1995	11:09:00	1.5824	33
01/28/1995	11:09:00	1.5826	33
01/28/1995	11:10:00	1.5828	33
01/28/1995	11:10:59	1.5828	33
01/28/1995	11:12:00	1.5826	33
01/28/1995	11:13:00	1.582	33
01/28/1995	11:13:00	1.5824	33
01/28/1995	11:13:00	1.5826	33
01/28/1995	11:13:00	1.5824	33
01/28/1995	11:13:59	1.5826	33
01/28/1995	11:15:00	1.5824	33
01/28/1995	11:16:00	1.5828	33
01/28/1995	11:18:00	1.5826	33
01/28/1995	11:19:00	1.5828	33
01/28/1995	11:19:00	1.583	33
01/28/1995	11:22:00	1.5832	33
01/28/1995	11:23:00	1.5834	33
01/28/1995	11:23:59	1.5832	33
01/28/1995	11:26:00	1.5834	33
01/28/1995	11:26:59	1.5838	33
01/28/1995	11:29:00	1.5834	33
01/28/1995	11:29:59	1.5838	33
01/28/1995	11:29:59	1.584	33
01/28/1995	11:29:59	1.5846	33
01/28/1995	11:29:59	1.5848	33
01/28/1995	11:29:59	1.5844	33
01/28/1995	11:32:00	1.5844	33
01/28/1995	11:32:00	1.584	33
01/28/1995	11:32:59	1.5838	33
01/28/1995	11:35:00	1.5836	33
01/28/1995	11:35:59	1.584	33
01/28/1995	11:35:59	1.5832	33
01/28/1995	11:36:59	1.583	33
01/28/1995	11:36:59	1.5836	33
01/28/1995	11:42:00	1.583	33
01/28/1995	11:52:59	1.5834	33
01/28/1995	11:55:00	1.5832	33
01/28/1995	11:55:00	1.583	33
01/28/1995	11:55:59	1.5834	33
01/28/1995	11:55:59	1.5836	33
01/28/1995	11:55:59	1.584	33
01/28/1995	11:58:59	1.5842	33
01/28/1995	12:00:00	1.5844	33
01/28/1995	12:01:00	1.5846	33
01/28/1995	12:04:00	1.5848	33
01/28/1995	12:04:00	1.585	33
01/28/1995	12:04:59	1.5854	33
01/28/1995	12:04:59	1.5852	33
01/28/1995	12:05:59	1.5854	33
01/28/1995	12:05:59	1.5852	33
01/28/1995	12:05:59	1.585	33
01/28/1995	12:05:59	1.5852	33
01/28/1995	12:07:00	1.585	33
01/28/1995	12:08:00	1.5848	33
01/28/1995	12:08:00	1.585	33
01/28/1995	12:08:00	1.5848	33
01/28/1995	12:08:59	1.5846	33
01/28/1995	12:08:59	1.5848	33
01/28/1995	12:11:59	1.585	33
01/28/1995	12:13:00	1.5848	33
01/28/1995	12:14:59	1.5846	33
01/28/1995	12:16:00	1.5854	33
01/28/1995	12:16:00	1.5856	33
01/28/1995	12:16:00	1.5854	33
01/28/1995	12:16:00	1.5852	33
01/28/1995	12:17:00	1.5846	33
01/28/1995	12:17:00	1.5848	33
01/28/1995	12:17:00	1.5846	33
01/28/1995	12:17:59	1.5848	33
01/28/1995	12:20:00	1.585	33
01/28/1995	12:20:59	1.5848	33
01/28/1995	12:24:00	1.5844	33
01/28/1995	12:24:00	1.5848	33
01/28/1995	12:24:59	1.585	33
01/28/1995	12:24:59	1.5848	33
01/28/1995	12:29:00	1.585	33
01/28/1995	12:32:00	1.5852	33
01/28/1995	12:32:00	1.5854	33
01/28/1995	12:33:59	1.5852	33
01/28/1995	12:34:59	1.5854	33
01/28/1995	12:34:59	1.5856	33
01/28/1995	12:34:59	1.586	33
01/28/1995	12:34:59	1.5858	33
01/28/1995	12:34:59	1.5858	33
01/28/1995	12:36:00	1.586	33
01/28/1995	12:36:00	1.5862	33
01/28/1995	12:36:00	1.5864	33
01/28/1995	12:36:00	1.5862	33
01/28/1995	12:36:00	1.586	33
01/28/1995	12:36:00	1.5862	33
01/28/1995	12:36:00	1.5864	33
01/28/1995	12:36:59	1.5868	33
01/28/1995	12:36:59	1.5866	33
01/28/1995	12:36:59	1.5864	33
01/28/1995	12:36:59	1.5866	33
01/28/1995	12:37:59	1.5868	33
01/28/1995	12:37:59	1.587	33
01/28/1995	12:37:59	1.5868	33
01/28/1995	12:37:59	1.5866	33
01/28/1995	12:39:00	1.5864	33
01/28/1995	12:39:00	1.5866	33
01/28/1995	12:39:00	1.587	33
01/28/1995	12:39:00	1.5872	33
01/28/1995	12:39:00	1.5868	33
01/28/1995	12:39:00	1.5866	33
01/28/1995	12:40:00	1.5864	33
01/28/1995	12:40:00	1.5862	33
01/28/1995	12:40:00	1.586	33
01/28/1995	12:42:00	1.5862	33
01/28/1995	12:43:00	1.586	33
01/28/1995	12:45:00	1.5854	33
01/28/1995	12:45:00	1.5852	33
01/28/1995	12:45:00	1.5854	33
01/28/1995	12:46:59	1.585	33
01/28/1995	12:52:00	1.5848	33
01/28/1995	12:52:00	1.585	33
01/28/1995	12:53:00	1.5846	33
01/28/1995	12:53:59	1.5848	33
01/28/1995	12:56:00	1.5852	33
01/28/1995	12:59:00	1.585	33
01/28/1995	13:04:00	1.5852	33
01/28/1995	13:11:00	1.585	33
01/28/1995	13:12:00	1.5854	33
01/28/1995	13:17:00	1.5852	33
01/28/1995	13:18:00	1.585	33
01/28/1995	13:18:59	1.5848	33
01/28/1995	13:22:59	1.5846	33
01/28/1995	13:24:00	1.5848	33
01/28/1995	13:24:00	1.5846	33
01/28/1995	13:25:00	1.5848	33
01/28/1995	13:25:00	1.5846	33
01/28/1995	13:25:00	1.5844	33
01/28/1995	13:25:59	1.5846	33
01/28/1995	13:25:59	1.5844	33
01/28/1995	13:27:00	1.5842	33
01/28/1995	13:28:00	1.584	33
01/28/1995	13:28:00	1.5842	33
01/28/1995	13:28:00	1.5844	33
01/28/1995	13:28:59	1.5838	33
01/28/1995	13:28:59	1.5842	33
01/28/1995	13:30:00	1.584	33
01/28/1995	13:31:00	1.5842	33
01/28/1995	13:34:00	1.584	33
01/28/1995	13:34:00	1.5838	33
01/28/1995	13:41:59	1.584	33
01/28/1995	13:44:00	1.5838	33
01/28/1995	13:46:00	1.5836	33
01/28/1995	13:47:00	1.5838	33
01/28/1995	13:47:59	1.584	33
01/28/1995	13:49:00	1.5842	33
01/28/1995	13:50:59	1.5844	33
01/28/1995	13:51:59	1.584	33
01/28/1995	13:51:59	1.5842	33
01/28/1995	13:54:00	1.5838	33
01/28/1995	13:54:00	1.5842	33
01/28/1995	13:54:59	1.5838	33
01/28/1995	13:54:59	1.584	33
01/28/1995	13:56:00	1.5842	33
01/28/1995	13:57:00	1.584	33
01/28/1995	13:57:00	1.5838	33
01/28/1995	13:57:59	1.584	33
01/28/1995	13:57:59	1.5838	33
01/28/1995	13:57:59	1.584	33
01/28/1995	13:59:00	1.5842	33
01/28/1995	13:59:00	1.584	33
01/28/1995	13:59:00	1.5842	33
01/28/1995	13:59:00	1.5844	33
01/28/1995	13:59:00	1.5846	33
01/28/1995	13:59:00	1.5844	33
01/28/1995	13:59:00	1.5842	33
01/28/1995	13:59:00	1.5838	33
01/28/1995	13:59:00	1.584	49
02/01/1995	17:00:59	1.5842	73
02/01/1995	17:26:00	1.5852	65
02/01/1995	20:06:00	1.5842	65
02/01/1995	22:43:00	1.5842	65
02/01/1995	00:53:00	1.5828	65
02/01/1995	00:53:00	1.5826	65
02/01/1995	02:16:00	1.5826	65
02/01/1995	02:16:00	1.5822	65
02/01/1995	02:29:00	1.5816	65
02/01/1995	02:32:00	1.5812	65
02/01/1995	02:32:00	1.581	65
02/01/1995	02:32:59	1.5808	65
02/01/1995	02:42:00	1.5812	65
02/01/1995	02:48:00	1.5808	65
02/01/1995	03:17:59	1.5802	65
02/01/1995	03:24:00	1.58	65
02/01/1995	03:42:00	1.58	65
02/01/1995	03:53:59	1.5798	65
02/01/1995	03:56:59	1.5798	65
02/01/1995	04:02:00	1.5808	65
02/01/1995	04:09:59	1.5796	65
02/01/1995	05:57:00	1.5826	65
02/01/1995	06:21:59	1.581	81
02/01/1995	07:19:59	1.5804	41
02/01/1995	07:19:59	1.5806	33
02/01/1995	07:19:59	1.5808	33
02/01/1995	07:21:00	1.5812	33
02/01/1995	07:21:00	1.581	33
02/01/1995	07:21:00	1.5814	33
02/01/1995	07:21:00	1.581	33
02/01/1995	07:21:00	1.5812	33
02/01/1995	07:21:59	1.5808	33
02/01/1995	07:21:59	1.581	33
02/01/1995	07:22:59	1.5812	33
02/01/1995	07:22:59	1.581	33
02/01/1995	07:22:59	1.5808	33
02/01/1995	07:24:00	1.5806	33
02/01/1995	07:24:00	1.5808	33
02/01/1995	07:25:00	1.581	33
02/01/1995	07:25:00	1.5808	33
02/01/1995	07:25:59	1.5812	33
02/01/1995	07:25:59	1.581	33
02/01/1995	07:27:00	1.5814	33
02/01/1995	07:28:00	1.5812	33
02/01/1995	07:28:59	1.5814	33
02/01/1995	07:31:00	1.581	33
02/01/1995	07:31:00	1.5808	33
02/01/1995	07:31:00	1.5806	33
02/01/1995	07:31:00	1.5804	33
02/01/1995	07:31:00	1.5806	33
02/01/1995	07:31:59	1.581	33
02/01/1995	07:31:59	1.5812	33
02/01/1995	07:33:00	1.581	33
02/01/1995	07:34:00	1.5812	33
02/01/1995	07:34:00	1.581	33
02/01/1995	07:34:00	1.5812	33
02/01/1995	07:34:00	1.5814	33
02/01/1995	07:34:59	1.5816	33
02/01/1995	07:34:59	1.5818	33
02/01/1995	07:34:59	1.5816	33
02/01/1995	07:37:00	1.5818	33
02/01/1995	07:37:00	1.582	33
02/01/1995	07:38:00	1.5814	33
02/01/1995	07:38:00	1.5816	33
02/01/1995	07:38:00	1.5818	33
02/01/1995	07:40:00	1.5814	33
02/01/1995	07:40:00	1.5816	33
02/01/1995	07:41:59	1.581	33
02/01/1995	07:43:00	1.5812	33
02/01/1995	07:44:00	1.5808	33
02/01/1995	07:44:59	1.581	33
02/01/1995	07:46:00	1.5812	33
02/01/1995	07:47:00	1.581	33
02/01/1995	07:47:00	1.5808	33
02/01/1995	07:47:59	1.5806	33
02/01/1995	07:47:59	1.581	33
02/01/1995	07:49:00	1.5812	33
02/01/1995	07:49:00	1.581	33
02/01/1995	07:49:00	1.5808	33
02/01/1995	07:50:59	1.5812	33
02/01/1995	07:53:00	1.5808	33
02/01/1995	07:54:59	1.5812	33
02/01/1995	07:56:00	1.5816	33
02/01/1995	07:57:59	1.5814	33
02/01/1995	08:00:00	1.5816	33
02/01/1995	08:03:59	1.5814	33
02/01/1995	08:03:59	1.5812	33
02/01/1995	08:03:59	1.581	33
02/01/1995	08:04:59	1.5812	33
02/01/1995	08:06:00	1.5806	33
02/01/1995	08:06:59	1.5812	33
02/01/1995	08:07:59	1.581	33
02/01/1995	08:07:59	1.5806	33
02/01/1995	08:07:59	1.5808	33
02/01/1995	08:09:00	1.5804	33
02/01/1995	08:09:00	1.5802	33
02/01/1995	08:10:00	1.5806	33
02/01/1995	08:10:00	1.5808	33
02/01/1995	08:12:00	1.5806	33
02/01/1995	08:16:59	1.5808	33
02/01/1995	08:16:59	1.5806	33
02/01/1995	08:18:00	1.581	33
02/01/1995	08:20:59	1.5812	33
02/01/1995	08:20:59	1.5814	33
02/01/1995	08:20:59	1.5812	33
02/01/1995	08:23:59	1.5812	33
02/01/1995	08:23:59	1.5814	33
02/01/1995	08:23:59	1.5812	33
02/01/1995	08:23:59	1.581	33
02/01/1995	08:23:59	1.5812	33
02/01/1995	08:26:59	1.581	33
02/01/1995	08:26:59	1.5808	33
02/01/1995	08:29:59	1.5806	33
02/01/1995	08:31:00	1.5808	33
02/01/1995	08:31:00	1.5806	33
02/01/1995	08:32:59	1.5804	33
02/01/1995	08:34:00	1.5806	33
02/01/1995	08:34:00	1.5808	33
02/01/1995	08:35:00	1.5806	33
02/01/1995	08:35:00	1.5804	33
02/01/1995	08:36:59	1.5806	33
02/01/1995	08:38:00	1.5808	33
02/01/1995	08:38:00	1.581	33
02/01/1995	08:38:00	1.5812	33
02/01/1995	08:39:00	1.5814	33
02/01/1995	08:39:00	1.5812	33
02/01/1995	08:39:00	1.581	33
02/01/1995	08:39:59	1.5812	33
02/01/1995	08:39:59	1.5814	33
02/01/1995	08:41:00	1.5812	33
02/01/1995	08:41:00	1.5814	33
02/01/1995	08:42:59	1.5818	33
02/01/1995	08:44:00	1.5812	33
02/01/1995	08:47:00	1.581	33
02/01/1995	08:47:00	1.5812	33
02/01/1995	08:47:00	1.581	33
02/01/1995	08:49:59	1.5812	33
02/01/1995	08:51:59	1.5812	33
02/01/1995	08:51:59	1.5814	33
02/01/1995	08:52:59	1.5814	33
02/01/1995	08:55:59	1.5812	33
02/01/1995	08:55:59	1.581	33
02/01/1995	09:01:00	1.5814	33
02/01/1995	09:01:00	1.581	33
02/01/1995	09:01:59	1.5808	33
02/01/1995	09:03:00	1.581	33
02/01/1995	09:04:00	1.5806	33
02/01/1995	09:04:00	1.5808	33
02/01/1995	09:04:59	1.581	33
02/01/1995	09:04:59	1.5808	33
02/01/1995	09:05:59	1.5804	33
02/01/1995	09:07:00	1.5808	33
02/01/1995	09:07:00	1.5806	33
02/01/1995	09:07:00	1.581	33
02/01/1995	09:08:00	1.5808	33
02/01/1995	09:08:59	1.5806	33
02/01/1995	09:08:59	1.5808	33
02/01/1995	09:10:00	1.5806	33
02/01/1995	09:10:00	1.5804	33
02/01/1995	09:10:00	1.5802	33
02/01/1995	09:10:00	1.58	33
02/01/1995	09:11:00	1.5802	33
02/01/1995	09:11:00	1.5804	33
02/01/1995	09:11:00	1.58	33
02/01/1995	09:11:00	1.5798	33
02/01/1995	09:11:00	1.58	33
02/01/1995	09:11:59	1.5802	33
02/01/1995	09:11:59	1.58	33
02/01/1995	09:13:00	1.5802	33
02/01/1995	09:14:00	1.58	33
02/01/1995	09:14:00	1.5804	33
02/01/1995	09:17:00	1.58	33
02/01/1995	09:17:59	1.5796	33
02/01/1995	09:17:59	1.5798	33
02/01/1995	09:17:59	1.5796	33
02/01/1995	09:17:59	1.5798	33
02/01/1995	09:19:00	1.5794	33
02/01/1995	09:19:00	1.5792	33
02/01/1995	09:19:00	1.579	33
02/01/1995	09:19:00	1.5788	33
02/01/1995	09:19:00	1.579	33
02/01/1995	09:20:00	1.5784	33
02/01/1995	09:20:59	1.5786	33
02/01/1995	09:20:59	1.5788	33
02/01/1995	09:20:59	1.5784	33
02/01/1995	09:20:59	1.578	33
02/01/1995	09:20:59	1.5784	33
02/01/1995	09:20:59	1.5786	33
02/01/1995	09:23:00	1.579	33
02/01/1995	09:24:00	1.5792	33
02/01/1995	09:24:00	1.5794	33
02/01/1995	09:24:59	1.5796	33
02/01/1995	09:24:59	1.5794	33
02/01/1995	09:24:59	1.5792	33
02/01/1995	09:24:59	1.5794	33
02/01/1995	09:24:59	1.5796	33
02/01/1995	09:24:59	1.5794	33
02/01/1995	09:26:00	1.5792	33
02/01/1995	09:27:00	1.5794	33
02/01/1995	09:27:00	1.579	33
02/01/1995	09:30:59	1.5786	33
02/01/1995	09:30:59	1.5784	33
02/01/1995	09:32:00	1.5782	33
02/01/1995	09:32:00	1.5784	33
02/01/1995	09:33:00	1.5788	33
02/01/1995	09:33:00	1.5786	33
02/01/1995	09:33:00	1.5784	33
02/01/1995	09:33:59	1.5786	33
02/01/1995	09:33:59	1.5788	33
02/01/1995	09:34:59	1.579	33
02/01/1995	09:34:59	1.5792	33
02/01/1995	09:34:59	1.579	33
02/01/1995	09:36:00	1.579	33
02/01/1995	09:36:00	1.5792	33
02/01/1995	09:36:00	1.5796	33
02/01/1995	09:36:59	1.5798	33
02/01/1995	09:36:59	1.58	33
02/01/1995	09:36:59	1.5802	33
02/01/1995	09:36:59	1.5804	33
02/01/1995	09:37:59	1.5806	33
02/01/1995	09:39:00	1.5804	33
02/01/1995	09:39:00	1.5802	33
02/01/1995	09:40:00	1.58	33
02/01/1995	09:40:00	1.5802	33
02/01/1995	09:40:59	1.58	33
02/01/1995	09:42:00	1.5798	33
02/01/1995	09:43:00	1.58	33
02/01/1995	09:43:59	1.58	33
02/01/1995	09:45:00	1.5802	33
02/01/1995	09:46:59	1.5804	33
02/01/1995	09:50:59	1.5806	33
02/01/1995	09:52:00	1.58	33
02/01/1995	09:53:00	1.5798	33
02/01/1995	09:55:00	1.58	33
02/01/1995	09:58:00	1.5802	33
02/01/1995	09:59:00	1.58	33
02/01/1995	09:59:00	1.5798	33
02/01/1995	09:59:00	1.5796	33
02/01/1995	09:59:00	1.5792	33
02/01/1995	09:59:00	1.5794	33
02/01/1995	09:59:59	1.5794	33
02/01/1995	10:01:00	1.5792	33
02/01/1995	10:02:00	1.5794	33
02/01/1995	10:02:59	1.5792	33
02/01/1995	10:02:59	1.579	33
02/01/1995	10:04:00	1.5792	33
02/01/1995	10:05:00	1.5794	33
02/01/1995	10:05:00	1.5792	33
02/01/1995	10:05:00	1.5794	33
02/01/1995	10:05:00	1.5792	33
02/01/1995	10:05:59	1.5794	33
02/01/1995	10:06:59	1.5792	33
02/01/1995	10:06:59	1.579	33
02/01/1995	10:08:00	1.5792	33
02/01/1995	10:09:59	1.5798	33
02/01/1995	10:12:00	1.5796	33
02/01/1995	10:12:00	1.58	33
02/01/1995	10:14:00	1.5798	33
02/01/1995	10:15:00	1.58	33
02/01/1995	10:17:00	1.5802	33
02/01/1995	10:17:00	1.5804	33
02/01/1995	10:18:00	1.58	33
02/01/1995	10:18:59	1.5802	33
02/01/1995	10:19:59	1.5804	33
02/01/1995	10:21:00	1.5802	33
02/01/1995	10:21:59	1.5804	33
02/01/1995	10:22:59	1.5806	33
02/01/1995	10:24:00	1.581	33
02/01/1995	10:25:00	1.581	33
02/01/1995	10:25:59	1.581	33
02/01/1995	10:25:59	1.5814	33
02/01/1995	10:25:59	1.5816	33
02/01/1995	10:25:59	1.5818	33
02/01/1995	10:27:00	1.5816	33
02/01/1995	10:27:00	1.5814	33
02/01/1995	10:27:00	1.5812	33
02/01/1995	10:28:59	1.581	33
02/01/1995	10:30:00	1.5812	33
02/01/1995	10:30:00	1.581	33
02/01/1995	10:31:00	1.5808	33
02/01/1995	10:31:59	1.5806	33
02/01/1995	10:33:00	1.5804	33
02/01/1995	10:33:00	1.5808	33
02/01/1995	10:35:59	1.5804	33
02/01/1995	10:35:59	1.5806	33
02/01/1995	10:38:00	1.5808	33
02/01/1995	10:38:59	1.5802	33
02/01/1995	10:38:59	1.58	33
02/01/1995	10:40:00	1.5806	33
02/01/1995	10:40:00	1.5808	33
02/01/1995	10:41:00	1.581	33
02/01/1995	10:41:00	1.5808	33
02/01/1995	10:41:00	1.5816	33
02/01/1995	10:41:59	1.5818	33
02/01/1995	10:41:59	1.5822	33
02/01/1995	10:41:59	1.582	33
02/01/1995	10:41:59	1.5822	33
02/01/1995	10:41:59	1.5824	33
02/01/1995	10:43:00	1.5826	33
02/01/1995	10:43:00	1.5822	33
02/01/1995	10:43:00	1.5826	33
02/01/1995	10:43:00	1.5828	33
02/01/1995	10:44:00	1.583	33
02/01/1995	10:44:00	1.5832	33
02/01/1995	10:44:00	1.5834	33
02/01/1995	10:44:00	1.5832	33
02/01/1995	10:44:59	1.5824	33
02/01/1995	10:44:59	1.5826	33
02/01/1995	10:44:59	1.5828	33
02/01/1995	10:44:59	1.583	33
02/01/1995	10:46:00	1.5826	33
02/01/1995	10:46:00	1.583	33
02/01/1995	10:46:00	1.5832	33
02/01/1995	10:46:00	1.5834	33
02/01/1995	10:46:00	1.5836	33
02/01/1995	10:46:00	1.5834	33
02/01/1995	10:47:00	1.5832	33
02/01/1995	10:47:59	1.583	33
02/01/1995	10:49:00	1.583	33
02/01/1995	10:49:00	1.5828	33
02/01/1995	10:49:00	1.583	33
02/01/1995	10:50:59	1.5824	33
02/01/1995	10:50:59	1.5822	33
02/01/1995	10:50:59	1.5824	33
02/01/1995	10:50:59	1.5822	33
02/01/1995	10:51:59	1.5824	33
02/01/1995	10:53:00	1.5826	33
02/01/1995	10:54:00	1.5828	33
02/01/1995	10:57:00	1.583	33
02/01/1995	10:57:00	1.5832	33
02/01/1995	10:57:00	1.5834	33
02/01/1995	10:57:00	1.5838	33
02/01/1995	10:57:59	1.584	33
02/01/1995	10:57:59	1.5838	33
02/01/1995	10:59:00	1.5836	33
02/01/1995	10:59:00	1.5834	33
02/01/1995	10:59:00	1.584	33
02/01/1995	10:59:00	1.5838	33
02/01/1995	11:00:00	1.5842	33
02/01/1995	11:00:00	1.5846	33
02/01/1995	11:00:00	1.5848	33
02/01/1995	11:00:59	1.5844	33
02/01/1995	11:02:00	1.584	33
02/01/1995	11:02:00	1.5844	33
02/01/1995	11:02:00	1.5846	33
02/01/1995	11:02:00	1.5844	33
02/01/1995	11:03:00	1.5846	33
02/01/1995	11:03:00	1.5848	33
02/01/1995	11:03:00	1.5846	33
02/01/1995	11:03:59	1.5842	33
02/01/1995	11:03:59	1.5846	33
02/01/1995	11:04:59	1.585	33
02/01/1995	11:04:59	1.5848	33
02/01/1995	11:04:59	1.5846	33
02/01/1995	11:06:00	1.5846	33
02/01/1995	11:06:00	1.5848	33
02/01/1995	11:06:00	1.5846	33
02/01/1995	11:06:59	1.5844	33
02/01/1995	11:06:59	1.5846	33
02/01/1995	11:06:59	1.5848	33
02/01/1995	11:07:59	1.5846	33
02/01/1995	11:09:00	1.5848	33
02/01/1995	11:10:00	1.5846	33
02/01/1995	11:10:59	1.585	33
02/01/1995	11:10:59	1.5852	33
02/01/1995	11:12:00	1.5854	33
02/01/1995	11:13:00	1.5856	33
02/01/1995	11:13:00	1.586	33
02/01/1995	11:13:00	1.5858	33
02/01/1995	11:13:00	1.586	33
02/01/1995	11:13:00	1.5858	33
02/01/1995	11:13:59	1.5856	33
02/01/1995	11:13:59	1.5854	33
02/01/1995	11:13:59	1.5856	33
02/01/1995	11:13:59	1.5854	33
02/01/1995	11:13:59	1.585	33
02/01/1995	11:15:00	1.5846	33
02/01/1995	11:15:00	1.585	33
02/01/1995	11:15:00	1.5852	33
02/01/1995	11:15:00	1.585	33
02/01/1995	11:16:00	1.5848	33
02/01/1995	11:16:59	1.585	33
02/01/1995	11:16:59	1.5852	33
02/01/1995	11:16:59	1.585	33
02/01/1995	11:16:59	1.5852	33
02/01/1995	11:19:00	1.5854	33
02/01/1995	11:19:00	1.5852	33
02/01/1995	11:19:59	1.5854	33
02/01/1995	11:19:59	1.5856	33
02/01/1995	11:20:59	1.5852	33
02/01/1995	11:20:59	1.5854	33
02/01/1995	11:20:59	1.5852	33
02/01/1995	11:22:00	1.5856	33
02/01/1995	11:23:59	1.5852	33
02/01/1995	11:25:00	1.585	33
02/01/1995	11:26:00	1.5852	33
02/01/1995	11:26:00	1.585	33
02/01/1995	11:28:00	1.5852	33
02/01/1995	11:28:00	1.5854	33
02/01/1995	11:28:00	1.5852	33
02/01/1995	11:29:00	1.5854	33
02/01/1995	11:32:00	1.5856	33
02/01/1995	11:32:00	1.5854	33
02/01/1995	11:32:59	1.5852	33
02/01/1995	11:35:00	1.585	33
02/01/1995	11:35:59	1.5854	33
02/01/1995	11:36:59	1.5856	33
02/01/1995	11:36:59	1.5858	33
02/01/1995	11:36:59	1.586	33
02/01/1995	11:36:59	1.5862	33
02/01/1995	11:36:59	1.586	33
02/01/1995	11:38:00	1.5862	33
02/01/1995	11:38:00	1.586	33
02/01/1995	11:38:00	1.5858	33
02/01/1995	11:39:00	1.586	33
02/01/1995	11:39:00	1.5858	33
02/01/1995	11:39:00	1.586	33
02/01/1995	11:39:00	1.5864	33
02/01/1995	11:39:59	1.5862	33
02/01/1995	11:39:59	1.5864	33
02/01/1995	11:39:59	1.5862	33
02/01/1995	11:39:59	1.5866	33
02/01/1995	11:39:59	1.5864	33
02/01/1995	11:41:00	1.5862	33
02/01/1995	11:41:00	1.5864	33
02/01/1995	11:42:00	1.5866	33
02/01/1995	11:42:00	1.5868	33
02/01/1995	11:42:00	1.587	33
02/01/1995	11:42:00	1.5872	33
02/01/1995	11:42:00	1.5874	33
02/01/1995	11:42:00	1.5872	33
02/01/1995	11:42:00	1.5874	33
02/01/1995	11:42:59	1.5872	33
02/01/1995	11:42:59	1.5874	33
02/01/1995	11:42:59	1.5872	33
02/01/1995	11:42:59	1.587	33
02/01/1995	11:42:59	1.5876	33
02/01/1995	11:44:00	1.5878	33
02/01/1995	11:44:00	1.5876	33
02/01/1995	11:44:00	1.5874	33
02/01/1995	11:44:00	1.5872	33
02/01/1995	11:44:00	1.587	33
02/01/1995	11:45:00	1.5868	33
02/01/1995	11:45:00	1.587	33
02/01/1995	11:45:00	1.5868	33
02/01/1995	11:45:00	1.587	33
02/01/1995	11:45:59	1.5868	33
02/01/1995	11:45:59	1.5866	33
02/01/1995	11:47:00	1.5864	33
02/01/1995	11:48:59	1.5862	33
02/01/1995	11:48:59	1.5864	33
02/01/1995	11:49:59	1.5862	33
02/01/1995	11:49:59	1.5864	33
02/01/1995	11:51:00	1.5866	33
02/01/1995	11:51:00	1.5864	33
02/01/1995	11:51:00	1.5866	33
02/01/1995	11:51:00	1.5868	33
02/01/1995	11:51:59	1.5864	33
02/01/1995	11:51:59	1.5862	33
02/01/1995	11:51:59	1.586	33
02/01/1995	11:51:59	1.5858	33
02/01/1995	11:54:00	1.5856	33
02/01/1995	11:58:00	1.5858	33
02/01/1995	11:58:00	1.5856	33
02/01/1995	11:58:59	1.5854	33
02/01/1995	12:00:00	1.5852	33
02/01/1995	12:00:00	1.585	33
02/01/1995	12:01:00	1.5854	33
02/01/1995	12:01:59	1.5856	33
02/01/1995	12:04:00	1.5854	33
02/01/1995	12:04:59	1.5852	33
02/01/1995	12:07:00	1.5854	33
02/01/1995	12:08:59	1.5852	33
02/01/1995	12:10:00	1.585	33
02/01/1995	12:10:00	1.585	33
02/01/1995	12:11:00	1.5852	33
02/01/1995	12:11:00	1.585	33
02/01/1995	12:11:00	1.585	33
02/01/1995	12:11:00	1.5848	33
02/01/1995	12:11:59	1.5852	33
02/01/1995	12:13:00	1.585	33
02/01/1995	12:14:00	1.5848	33
02/01/1995	12:14:59	1.585	33
02/01/1995	12:14:59	1.5848	33
02/01/1995	12:14:59	1.5846	33
02/01/1995	12:16:00	1.5848	33
02/01/1995	12:17:00	1.5846	33
02/01/1995	12:20:00	1.5848	33
02/01/1995	12:23:00	1.5846	33
02/01/1995	12:24:00	1.5844	33
02/01/1995	12:24:59	1.5846	33
02/01/1995	12:26:00	1.5848	33
02/01/1995	12:27:00	1.585	33
02/01/1995	12:27:59	1.5852	33
02/01/1995	12:27:59	1.585	33
02/01/1995	12:29:00	1.5852	33
02/01/1995	12:29:00	1.585	33
02/01/1995	12:30:00	1.5848	33
02/01/1995	12:30:59	1.5842	33
02/01/1995	12:33:00	1.584	33
02/01/1995	12:36:00	1.584	33
02/01/1995	12:36:59	1.5838	33
02/01/1995	12:39:00	1.5836	33
02/01/1995	12:40:00	1.5838	33
02/01/1995	12:42:00	1.584	33
02/01/1995	12:48:00	1.584	33
02/01/1995	12:53:00	1.5838	33
02/01/1995	13:01:00	1.5842	33
02/01/1995	13:01:00	1.584	33
02/01/1995	13:02:59	1.5842	33
02/01/1995	13:05:00	1.5844	33
02/01/1995	13:09:00	1.5846	33
02/01/1995	13:12:00	1.5848	33
02/01/1995	13:12:59	1.5846	33
02/01/1995	13:12:59	1.5848	33
02/01/1995	13:14:00	1.585	33
02/01/1995	13:14:00	1.5852	33
02/01/1995	13:14:00	1.5854	33
02/01/1995	13:15:00	1.5852	33
02/01/1995	13:15:00	1.585	33
02/01/1995	13:15:59	1.5852	33
02/01/1995	13:18:00	1.5854	33
02/01/1995	13:19:59	1.5856	33
02/01/1995	13:19:59	1.5858	33
02/01/1995	13:19:59	1.5856	33
02/01/1995	13:35:59	1.5858	33
02/01/1995	13:37:00	1.5856	33
02/01/1995	13:37:00	1.586	33
02/01/1995	13:38:59	1.5858	33
02/01/1995	13:38:59	1.5856	33
02/01/1995	13:38:59	1.5858	33
02/01/1995	13:40:00	1.586	33
02/01/1995	13:41:00	1.5858	33
02/01/1995	13:41:59	1.5862	33
02/01/1995	13:41:59	1.586	33
02/01/1995	13:44:00	1.5862	33
02/01/1995	13:44:59	1.5864	33
02/01/1995	13:44:59	1.5866	33
02/01/1995	13:46:00	1.5864	33
02/01/1995	13:46:00	1.5862	33
02/01/1995	13:47:59	1.586	33
02/01/1995	13:50:59	1.5858	33
02/01/1995	13:51:59	1.586	33
02/01/1995	13:51:59	1.5858	33
02/01/1995	13:56:00	1.586	33
02/01/1995	13:57:59	1.5858	33
02/01/1995	13:57:59	1.586	33
02/01/1995	13:59:00	1.5858	33
02/01/1995	13:59:00	1.586	33
02/01/1995	13:59:00	1.5856	33
02/01/1995	13:59:00	1.5858	33
02/01/1995	13:59:00	1.586	33
02/01/1995	14:00:00	1.5858	49
02/02/1995	16:18:00	1.588	73
02/02/1995	16:19:59	1.5888	65
02/02/1995	16:19:59	1.589	65
02/02/1995	16:38:59	1.59	65
02/02/1995	16:44:00	1.59	65
02/02/1995	16:44:59	1.591	65
02/02/1995	16:49:00	1.59	65
02/02/1995	16:50:00	1.591	65
02/02/1995	17:13:59	1.592	65
02/02/1995	17:13:59	1.593	65
02/02/1995	17:15:00	1.59	65
02/02/1995	17:23:59	1.591	65
02/02/1995	17:29:59	1.5908	65
02/02/1995	18:32:00	1.5908	65
02/02/1995	18:33:00	1.59	65
02/02/1995	18:53:00	1.591	65
02/02/1995	18:55:00	1.593	65
02/02/1995	21:01:59	1.5914	65
02/02/1995	21:49:59	1.5906	65
02/02/1995	22:51:59	1.59	65
02/02/1995	00:26:00	1.589	65
02/02/1995	02:16:59	1.5888	65
02/02/1995	02:16:59	1.59	65
02/02/1995	02:29:59	1.5888	65
02/02/1995	04:44:00	1.588	65
02/02/1995	05:52:59	1.589	81
02/02/1995	07:19:59	1.5894	41
02/02/1995	07:19:59	1.5896	33
02/02/1995	07:19:59	1.5894	33
02/02/1995	07:19:59	1.5892	33
02/02/1995	07:21:00	1.589	33
02/02/1995	07:21:59	1.5892	33
02/02/1995	07:21:59	1.589	33
02/02/1995	07:22:59	1.5892	33
02/02/1995	07:22:59	1.589	33
02/02/1995	07:22:59	1.5892	33
02/02/1995	07:24:00	1.5894	33
02/02/1995	07:24:00	1.5892	33
02/02/1995	07:24:00	1.5894	33
02/02/1995	07:24:00	1.5896	33
02/02/1995	07:25:00	1.5894	33
02/02/1995	07:25:00	1.5892	33
02/02/1995	07:25:00	1.5894	33
02/02/1995	07:27:00	1.5892	33
02/02/1995	07:27:00	1.5894	33
02/02/1995	07:28:00	1.5892	33
02/02/1995	07:30:00	1.589	33
02/02/1995	07:30:00	1.5892	33
02/02/1995	07:30:00	1.5894	33
02/02/1995	07:30:00	1.5896	33
02/02/1995	07:31:00	1.5898	33
02/02/1995	07:31:00	1.5896	33
02/02/1995	07:31:00	1.5898	33
02/02/1995	07:31:00	1.59	33
02/02/1995	07:31:59	1.5898	33
02/02/1995	07:31:59	1.59	33
02/02/1995	07:31:59	1.5902	33
02/02/1995	07:31:59	1.59	33
02/02/1995	07:33:00	1.5902	33
02/02/1995	07:33:00	1.5904	33
02/02/1995	07:33:00	1.59	33
02/02/1995	07:33:00	1.5906	33
02/02/1995	07:34:00	1.5904	33
02/02/1995	07:34:00	1.5908	33
02/02/1995	07:34:00	1.59	33
02/02/1995	07:34:00	1.5898	33
02/02/1995	07:35:59	1.5894	33
02/02/1995	07:37:00	1.5896	33
02/02/1995	07:37:00	1.5898	33
02/02/1995	07:38:00	1.59	33
02/02/1995	07:38:00	1.5902	33
02/02/1995	07:38:00	1.59	33
02/02/1995	07:38:59	1.5902	33
02/02/1995	07:38:59	1.5898	33
02/02/1995	07:40:00	1.59	33
02/02/1995	07:40:00	1.5898	33
02/02/1995	07:43:00	1.5896	33
02/02/1995	07:43:00	1.5894	33
02/02/1995	07:44:00	1.589	33
02/02/1995	07:44:00	1.5888	33
02/02/1995	07:44:00	1.5886	33
02/02/1995	07:44:00	1.5884	33
02/02/1995	07:44:59	1.5886	33
02/02/1995	07:44:59	1.5888	33
02/02/1995	07:44:59	1.589	33
02/02/1995	07:46:00	1.5888	33
02/02/1995	07:46:00	1.589	33
02/02/1995	07:47:00	1.5888	33
02/02/1995	07:47:59	1.5892	33
02/02/1995	07:50:00	1.5894	33
02/02/1995	07:50:00	1.5896	33
02/02/1995	07:51:59	1.5894	33
02/02/1995	07:54:00	1.5892	33
02/02/1995	07:56:00	1.589	33
02/02/1995	07:57:00	1.5892	33
02/02/1995	07:57:59	1.589	33
02/02/1995	08:00:00	1.5892	33
02/02/1995	08:00:00	1.5888	33
02/02/1995	08:00:00	1.5886	33
02/02/1995	08:00:00	1.5888	33
02/02/1995	08:00:59	1.5884	33
02/02/1995	08:00:59	1.5888	33
02/02/1995	08:00:59	1.5886	33
02/02/1995	08:00:59	1.5888	33
02/02/1995	08:00:59	1.5886	33
02/02/1995	08:00:59	1.5888	33
02/02/1995	08:02:00	1.589	33
02/02/1995	08:03:00	1.5888	33
02/02/1995	08:03:59	1.589	33
02/02/1995	08:10:59	1.5894	33
02/02/1995	08:13:59	1.5892	33
02/02/1995	08:16:59	1.589	33
02/02/1995	08:18:00	1.5896	33
02/02/1995	08:20:59	1.589	33
02/02/1995	08:20:59	1.5888	33
02/02/1995	08:23:00	1.5892	33
02/02/1995	08:23:00	1.5894	33
02/02/1995	08:23:59	1.589	33
02/02/1995	08:25:00	1.5892	33
02/02/1995	08:26:00	1.589	33
02/02/1995	08:32:00	1.589	33
02/02/1995	08:32:59	1.5888	33
02/02/1995	08:34:00	1.5886	33
02/02/1995	08:36:59	1.5884	33
02/02/1995	08:36:59	1.588	33
02/02/1995	08:36:59	1.5882	33
02/02/1995	08:36:59	1.5886	33
02/02/1995	08:38:00	1.5884	33
02/02/1995	08:38:00	1.5886	33
02/02/1995	08:38:00	1.5884	33
02/02/1995	08:39:00	1.5886	33
02/02/1995	08:39:00	1.5888	33
02/02/1995	08:39:59	1.5884	33
02/02/1995	08:39:59	1.5882	33
02/02/1995	08:41:00	1.5886	33
02/02/1995	08:42:00	1.5884	33
02/02/1995	08:42:00	1.5882	33
02/02/1995	08:42:59	1.5884	33
02/02/1995	08:44:00	1.5882	33
02/02/1995	08:45:00	1.5884	33
02/02/1995	08:45:00	1.5882	33
02/02/1995	08:45:00	1.5884	33
02/02/1995	08:45:59	1.5882	33
02/02/1995	08:45:59	1.5884	33
02/02/1995	08:47:00	1.5882	33
02/02/1995	08:55:00	1.588	33
02/02/1995	08:55:00	1.5882	33
02/02/1995	08:55:59	1.588	33
02/02/1995	08:55:59	1.5882	33
02/02/1995	08:57:00	1.588	33
02/02/1995	09:00:00	1.5882	33
02/02/1995	09:00:00	1.5884	33
02/02/1995	09:00:00	1.5882	33
02/02/1995	09:04:00	1.5884	33
02/02/1995	09:04:59	1.588	33
02/02/1995	09:05:59	1.5882	33
02/02/1995	09:05:59	1.588	33
02/02/1995	09:05:59	1.5878	33
02/02/1995	09:05:59	1.5876	33
02/02/1995	09:05:59	1.5878	33
02/02/1995	09:05:59	1.588	33
02/02/1995	09:07:00	1.5884	33
02/02/1995	09:07:00	1.5886	33
02/02/1995	09:07:00	1.588	33
02/02/1995	09:08:00	1.5882	33
02/02/1995	09:08:00	1.588	33
02/02/1995	09:08:59	1.5882	33
02/02/1995	09:11:00	1.5878	33
02/02/1995	09:11:00	1.588	33
02/02/1995	09:11:59	1.5876	33
02/02/1995	09:11:59	1.5874	33
02/02/1995	09:11:59	1.5876	33
02/02/1995	09:13:00	1.5878	33
02/02/1995	09:13:00	1.5876	33
02/02/1995	09:14:00	1.5872	33
02/02/1995	09:14:00	1.587	33
02/02/1995	09:14:59	1.5874	33
02/02/1995	09:14:59	1.5878	33
02/02/1995	09:16:00	1.588	33
02/02/1995	09:16:00	1.5878	33
02/02/1995	09:17:00	1.588	33
02/02/1995	09:19:00	1.5882	33
02/02/1995	09:20:00	1.5884	33
02/02/1995	09:20:59	1.5882	33
02/02/1995	09:21:59	1.588	33
02/02/1995	09:24:00	1.5882	33
02/02/1995	09:24:59	1.5884	33
02/02/1995	09:26:00	1.588	33
02/02/1995	09:27:00	1.5878	33
02/02/1995	09:30:00	1.5876	33
02/02/1995	09:30:00	1.5874	33
02/02/1995	09:30:00	1.5872	33
02/02/1995	09:30:59	1.5876	33
02/02/1995	09:33:00	1.5874	33
02/02/1995	09:33:00	1.5876	33
02/02/1995	09:33:59	1.5874	33
02/02/1995	09:33:59	1.5876	33
02/02/1995	09:33:59	1.5874	33
02/02/1995	09:34:59	1.5876	33
02/02/1995	09:34:59	1.5874	33
02/02/1995	09:34:59	1.5876	33
02/02/1995	09:36:00	1.5878	33
02/02/1995	09:36:00	1.5876	33
02/02/1995	09:37:59	1.5872	33
02/02/1995	09:37:59	1.5874	33
02/02/1995	09:39:00	1.5872	33
02/02/1995	09:39:00	1.5874	33
02/02/1995	09:40:00	1.5876	33
02/02/1995	09:40:59	1.5874	33
02/02/1995	09:40:59	1.5872	33
02/02/1995	09:40:59	1.5874	33
02/02/1995	09:40:59	1.5872	33
02/02/1995	09:40:59	1.5874	33
02/02/1995	09:40:59	1.5876	33
02/02/1995	09:40:59	1.5878	33
02/02/1995	09:42:00	1.588	33
02/02/1995	09:43:00	1.5882	33
02/02/1995	09:43:59	1.5884	33
02/02/1995	09:45:00	1.5886	33
02/02/1995	09:46:59	1.5888	33
02/02/1995	09:46:59	1.5886	33
02/02/1995	09:48:00	1.5888	33
02/02/1995	09:48:00	1.589	33
02/02/1995	09:48:00	1.5892	33
02/02/1995	09:48:00	1.5894	33
02/02/1995	09:49:00	1.589	33
02/02/1995	09:49:00	1.5888	33
02/02/1995	09:49:00	1.5886	33
02/02/1995	09:49:00	1.5888	33
02/02/1995	09:49:00	1.589	33
02/02/1995	09:49:00	1.5892	33
02/02/1995	09:49:00	1.5894	33
02/02/1995	09:49:59	1.5896	33
02/02/1995	09:49:59	1.5898	33
02/02/1995	09:49:59	1.59	33
02/02/1995	09:49:59	1.5898	33
02/02/1995	09:49:59	1.5896	33
02/02/1995	09:49:59	1.5894	33
02/02/1995	09:49:59	1.5892	33
02/02/1995	09:52:00	1.589	33
02/02/1995	09:53:00	1.589	33
02/02/1995	09:53:59	1.5888	33
02/02/1995	09:53:59	1.589	33
02/02/1995	09:55:00	1.5892	33
02/02/1995	09:56:00	1.5888	33
02/02/1995	09:56:00	1.5886	33
02/02/1995	09:56:00	1.5888	33
02/02/1995	09:56:59	1.5886	33
02/02/1995	09:56:59	1.5888	33
02/02/1995	09:58:00	1.589	33
02/02/1995	09:59:00	1.5892	33
02/02/1995	09:59:00	1.5894	33
02/02/1995	10:01:00	1.5886	33
02/02/1995	10:01:00	1.5888	33
02/02/1995	10:02:59	1.5892	33
02/02/1995	10:04:00	1.5888	33
02/02/1995	10:05:00	1.589	33
02/02/1995	10:05:00	1.5896	33
02/02/1995	10:06:59	1.5892	33
02/02/1995	10:09:00	1.59	33
02/02/1995	10:09:00	1.5902	33
02/02/1995	10:09:00	1.59	33
02/02/1995	10:09:00	1.5902	33
02/02/1995	10:09:59	1.5904	33
02/02/1995	10:09:59	1.5902	33
02/02/1995	10:11:00	1.59	33
02/02/1995	10:11:00	1.5902	33
02/02/1995	10:11:00	1.5904	33
02/02/1995	10:12:00	1.5906	33
02/02/1995	10:12:00	1.591	33
02/02/1995	10:12:00	1.5908	33
02/02/1995	10:12:00	1.591	33
02/02/1995	10:12:00	1.5912	33
02/02/1995	10:12:00	1.5914	33
02/02/1995	10:12:00	1.5916	33
02/02/1995	10:12:59	1.5914	33
02/02/1995	10:12:59	1.5916	33
02/02/1995	10:12:59	1.5914	33
02/02/1995	10:12:59	1.5912	33
02/02/1995	10:12:59	1.591	33
02/02/1995	10:12:59	1.5908	33
02/02/1995	10:14:00	1.5906	33
02/02/1995	10:14:00	1.591	33
02/02/1995	10:14:00	1.5908	33
02/02/1995	10:14:00	1.5912	33
02/02/1995	10:14:00	1.5914	33
02/02/1995	10:15:00	1.5918	33
02/02/1995	10:15:00	1.5916	33
02/02/1995	10:15:00	1.5918	33
02/02/1995	10:15:00	1.592	33
02/02/1995	10:15:00	1.5918	33
02/02/1995	10:15:00	1.592	33
02/02/1995	10:15:00	1.5922	33
02/02/1995	10:15:00	1.5924	33
02/02/1995	10:15:59	1.5926	33
02/02/1995	10:15:59	1.5928	33
02/02/1995	10:15:59	1.593	33
02/02/1995	10:15:59	1.5928	33
02/02/1995	10:15:59	1.5926	33
02/02/1995	10:15:59	1.5924	33
02/02/1995	10:15:59	1.5922	33
02/02/1995	10:15:59	1.5924	33
02/02/1995	10:15:59	1.5926	33
02/02/1995	10:15:59	1.5928	33
02/02/1995	10:15:59	1.593	33
02/02/1995	10:15:59	1.5932	33
02/02/1995	10:15:59	1.5934	33
02/02/1995	10:15:59	1.5932	33
02/02/1995	10:15:59	1.593	33
02/02/1995	10:15:59	1.5928	33
02/02/1995	10:17:00	1.5926	33
02/02/1995	10:17:00	1.5928	33
02/02/1995	10:17:00	1.5926	33
02/02/1995	10:17:00	1.5928	33
02/02/1995	10:17:00	1.5926	33
02/02/1995	10:17:00	1.5928	33
02/02/1995	10:18:00	1.5922	33
02/02/1995	10:18:00	1.5926	33
02/02/1995	10:18:00	1.5928	33
02/02/1995	10:18:00	1.593	33
02/02/1995	10:18:00	1.5932	33
02/02/1995	10:18:00	1.5934	33
02/02/1995	10:18:00	1.5932	33
02/02/1995	10:18:00	1.593	33
02/02/1995	10:18:00	1.5928	33
02/02/1995	10:18:00	1.5926	33
02/02/1995	10:18:00	1.5924	33
02/02/1995	10:18:00	1.5922	33
02/02/1995	10:18:59	1.5924	33
02/02/1995	10:18:59	1.5922	33
02/02/1995	10:18:59	1.592	33
02/02/1995	10:18:59	1.5918	33
02/02/1995	10:18:59	1.5916	33
02/02/1995	10:18:59	1.5914	33
02/02/1995	10:19:59	1.5916	33
02/02/1995	10:19:59	1.5918	33
02/02/1995	10:19:59	1.592	33
02/02/1995	10:19:59	1.5918	33
02/02/1995	10:19:59	1.5916	33
02/02/1995	10:21:00	1.5914	33
02/02/1995	10:21:00	1.5912	33
02/02/1995	10:21:00	1.591	33
02/02/1995	10:21:00	1.5912	33
02/02/1995	10:21:00	1.5914	33
02/02/1995	10:21:00	1.5916	33
02/02/1995	10:21:00	1.5918	33
02/02/1995	10:21:00	1.5916	33
02/02/1995	10:21:59	1.5914	33
02/02/1995	10:21:59	1.5916	33
02/02/1995	10:21:59	1.5914	33
02/02/1995	10:21:59	1.5916	33
02/02/1995	10:22:59	1.5912	33
02/02/1995	10:22:59	1.5914	33
02/02/1995	10:22:59	1.5912	33
02/02/1995	10:22:59	1.5914	33
02/02/1995	10:24:00	1.5912	33
02/02/1995	10:24:00	1.5914	33
02/02/1995	10:24:00	1.5916	33
02/02/1995	10:24:00	1.5914	33
02/02/1995	10:24:00	1.5912	33
02/02/1995	10:25:00	1.5914	33
02/02/1995	10:25:00	1.5916	33
02/02/1995	10:25:59	1.5914	33
02/02/1995	10:25:59	1.5916	33
02/02/1995	10:27:00	1.5918	33
02/02/1995	10:28:59	1.5916	33
02/02/1995	10:28:59	1.592	33
02/02/1995	10:30:00	1.5922	33
02/02/1995	10:30:00	1.5924	33
02/02/1995	10:31:00	1.5922	33
02/02/1995	10:31:00	1.592	33
02/02/1995	10:31:00	1.5922	33
02/02/1995	10:31:59	1.592	33
02/02/1995	10:31:59	1.5918	33
02/02/1995	10:33:00	1.5924	33
02/02/1995	10:34:00	1.5928	33
02/02/1995	10:34:00	1.593	33
02/02/1995	10:34:59	1.5928	33
02/02/1995	10:34:59	1.593	33
02/02/1995	10:35:59	1.5928	33
02/02/1995	10:37:00	1.5926	33
02/02/1995	10:37:00	1.5924	33
02/02/1995	10:38:00	1.5926	33
02/02/1995	10:38:59	1.5922	33
02/02/1995	10:38:59	1.5924	33
02/02/1995	10:38:59	1.5922	33
02/02/1995	10:38:59	1.5918	33
02/02/1995	10:38:59	1.592	33
02/02/1995	10:40:00	1.592	33
02/02/1995	10:40:00	1.5922	33
02/02/1995	10:41:00	1.592	33
02/02/1995	10:41:00	1.5918	33
02/02/1995	10:41:00	1.592	33
02/02/1995	10:41:59	1.5916	33
02/02/1995	10:41:59	1.5918	33
02/02/1995	10:43:00	1.592	33
02/02/1995	10:43:00	1.5922	33
02/02/1995	10:43:00	1.5924	33
02/02/1995	10:44:00	1.592	33
02/02/1995	10:44:59	1.5918	33
02/02/1995	10:44:59	1.592	33
02/02/1995	10:44:59	1.5924	33
02/02/1995	10:44:59	1.5922	33
02/02/1995	10:44:59	1.5924	33
02/02/1995	10:46:00	1.5918	33
02/02/1995	10:47:00	1.592	33
02/02/1995	10:47:59	1.5918	33
02/02/1995	10:47:59	1.5916	33
02/02/1995	10:47:59	1.5914	33
02/02/1995	10:49:00	1.5912	33
02/02/1995	10:49:00	1.5914	33
02/02/1995	10:49:00	1.5916	33
02/02/1995	10:50:00	1.5918	33
02/02/1995	10:50:59	1.5912	33
02/02/1995	10:54:00	1.591	33
02/02/1995	10:54:00	1.5908	33
02/02/1995	10:54:00	1.5906	33
02/02/1995	10:54:59	1.5908	33
02/02/1995	10:54:59	1.591	33
02/02/1995	10:56:00	1.5912	33
02/02/1995	10:59:00	1.5908	33
02/02/1995	11:00:00	1.5908	33
02/02/1995	11:00:00	1.591	33
02/02/1995	11:00:59	1.5908	33
02/02/1995	11:02:00	1.591	33
02/02/1995	11:02:00	1.5912	33
02/02/1995	11:02:00	1.5908	33
02/02/1995	11:02:00	1.5912	33
02/02/1995	11:02:00	1.591	33
02/02/1995	11:03:00	1.5912	33
02/02/1995	11:03:00	1.5914	33
02/02/1995	11:06:00	1.5918	33
02/02/1995	11:06:59	1.5918	33
02/02/1995	11:06:59	1.592	33
02/02/1995	11:09:00	1.5918	33
02/02/1995	11:10:59	1.5918	33
02/02/1995	11:13:00	1.592	33
02/02/1995	11:13:59	1.5922	33
02/02/1995	11:15:00	1.592	33
02/02/1995	11:16:59	1.5918	33
02/02/1995	11:18:00	1.592	33
02/02/1995	11:19:00	1.592	33
02/02/1995	11:19:59	1.5924	33
02/02/1995	11:20:59	1.5926	33
02/02/1995	11:23:00	1.5928	33
02/02/1995	11:23:59	1.5932	33
02/02/1995	11:23:59	1.5936	33
02/02/1995	11:23:59	1.5932	33
02/02/1995	11:23:59	1.593	33
02/02/1995	11:25:00	1.5934	33
02/02/1995	11:26:00	1.593	33
02/02/1995	11:26:00	1.5928	33
02/02/1995	11:26:59	1.5934	33
02/02/1995	11:26:59	1.593	33
02/02/1995	11:26:59	1.5932	33
02/02/1995	11:26:59	1.5936	33
02/02/1995	11:26:59	1.5938	33
02/02/1995	11:28:00	1.5936	33
02/02/1995	11:28:00	1.5938	33
02/02/1995	11:28:00	1.594	33
02/02/1995	11:28:00	1.5938	33
02/02/1995	11:28:00	1.5936	33
02/02/1995	11:28:00	1.5938	33
02/02/1995	11:29:00	1.594	33
02/02/1995	11:29:00	1.5942	33
02/02/1995	11:29:00	1.5944	33
02/02/1995	11:29:00	1.5946	33
02/02/1995	11:29:00	1.5944	33
02/02/1995	11:29:00	1.5946	33
02/02/1995	11:29:00	1.5948	33
02/02/1995	11:29:59	1.595	33
02/02/1995	11:29:59	1.5952	33
02/02/1995	11:29:59	1.5954	33
02/02/1995	11:29:59	1.5952	33
02/02/1995	11:29:59	1.595	33
02/02/1995	11:29:59	1.5952	33
02/02/1995	11:29:59	1.5954	33
02/02/1995	11:29:59	1.5952	33
02/02/1995	11:31:00	1.595	33
02/02/1995	11:31:00	1.5948	33
02/02/1995	11:31:00	1.595	33
02/02/1995	11:31:00	1.596	33
02/02/1995	11:31:00	1.5962	33
02/02/1995	11:31:00	1.597	33
02/02/1995	11:31:00	1.598	33
02/02/1995	11:31:00	1.5986	33
02/02/1995	11:31:00	1.5972	33
02/02/1995	11:32:00	1.5994	33
02/02/1995	11:32:00	1.6	33
02/02/1995	11:32:00	1.601	33
02/02/1995	11:32:00	1.602	33
02/02/1995	11:32:00	1.601	33
02/02/1995	11:32:00	1.602	33
02/02/1995	11:32:00	1.5988	33
02/02/1995	11:32:59	1.6014	33
02/02/1995	11:32:59	1.602	33
02/02/1995	11:32:59	1.6028	33
02/02/1995	11:32:59	1.602	33
02/02/1995	11:32:59	1.603	33
02/02/1995	11:32:59	1.6028	33
02/02/1995	11:32:59	1.6024	33
02/02/1995	11:32:59	1.602	33
02/02/1995	11:34:00	1.6018	33
02/02/1995	11:34:00	1.602	33
02/02/1995	11:34:00	1.6014	33
02/02/1995	11:34:00	1.6016	33
02/02/1995	11:34:00	1.602	33
02/02/1995	11:34:00	1.6026	33
02/02/1995	11:34:00	1.602	33
02/02/1995	11:34:00	1.6016	33
02/02/1995	11:34:00	1.6018	33
02/02/1995	11:35:00	1.602	33
02/02/1995	11:35:00	1.6014	33
02/02/1995	11:35:00	1.602	33
02/02/1995	11:35:59	1.6016	33
02/02/1995	11:35:59	1.602	33
02/02/1995	11:35:59	1.603	33
02/02/1995	11:35:59	1.602	33
02/02/1995	11:35:59	1.6014	33
02/02/1995	11:35:59	1.6018	33
02/02/1995	11:35:59	1.602	33
02/02/1995	11:35:59	1.6014	33
02/02/1995	11:36:59	1.602	33
02/02/1995	11:36:59	1.6022	33
02/02/1995	11:36:59	1.6024	33
02/02/1995	11:36:59	1.602	33
02/02/1995	11:36:59	1.6014	33
02/02/1995	11:36:59	1.601	33
02/02/1995	11:36:59	1.602	33
02/02/1995	11:36:59	1.6018	33
02/02/1995	11:36:59	1.6016	33
02/02/1995	11:36:59	1.602	33
02/02/1995	11:38:00	1.6016	33
02/02/1995	11:38:00	1.602	33
02/02/1995	11:38:00	1.6018	33
02/02/1995	11:38:00	1.6016	33
02/02/1995	11:38:00	1.602	33
02/02/1995	11:38:00	1.6018	33
02/02/1995	11:38:00	1.601	33
02/02/1995	11:38:00	1.6006	33
02/02/1995	11:39:00	1.6004	33
02/02/1995	11:39:00	1.6006	33
02/02/1995	11:39:00	1.601	33
02/02/1995	11:39:00	1.6004	33
02/02/1995	11:39:00	1.6006	33
02/02/1995	11:39:00	1.6008	33
02/02/1995	11:39:59	1.601	33
02/02/1995	11:39:59	1.602	33
02/02/1995	11:39:59	1.601	33
02/02/1995	11:39:59	1.6008	33
02/02/1995	11:39:59	1.601	33
02/02/1995	11:39:59	1.6008	33
02/02/1995	11:39:59	1.601	33
02/02/1995	11:41:00	1.6006	33
02/02/1995	11:42:00	1.6008	33
02/02/1995	11:42:00	1.601	33
02/02/1995	11:42:00	1.6006	33
02/02/1995	11:42:00	1.6008	33
02/02/1995	11:42:00	1.601	33
02/02/1995	11:42:59	1.602	33
02/02/1995	11:42:59	1.6022	33
02/02/1995	11:42:59	1.6024	33
02/02/1995	11:42:59	1.603	33
02/02/1995	11:42:59	1.6034	33
02/02/1995	11:42:59	1.6038	33
02/02/1995	11:44:00	1.603	33
02/02/1995	11:44:00	1.6026	33
02/02/1995	11:44:00	1.603	33
02/02/1995	11:44:00	1.6026	33
02/02/1995	11:44:00	1.6024	33
02/02/1995	11:44:00	1.602	33
02/02/1995	11:45:00	1.6022	33
02/02/1995	11:45:00	1.602	33
02/02/1995	11:45:00	1.6026	33
02/02/1995	11:45:00	1.6024	33
02/02/1995	11:45:00	1.6026	33
02/02/1995	11:45:00	1.6028	33
02/02/1995	11:45:00	1.6026	33
02/02/1995	11:45:59	1.603	33
02/02/1995	11:47:00	1.6034	33
02/02/1995	11:47:00	1.6036	33
02/02/1995	11:47:00	1.604	33
02/02/1995	11:47:00	1.6042	33
02/02/1995	11:47:00	1.605	33
02/02/1995	11:47:00	1.606	33
02/02/1995	11:48:00	1.607	33
02/02/1995	11:48:00	1.6068	33
02/02/1995	11:48:00	1.608	33
02/02/1995	11:48:00	1.609	33
02/02/1995	11:48:00	1.61	33
02/02/1995	11:48:00	1.611	33
02/02/1995	11:48:00	1.6106	33
02/02/1995	11:48:00	1.61	33
02/02/1995	11:48:59	1.6104	33
02/02/1995	11:48:59	1.611	33
02/02/1995	11:48:59	1.6102	33
02/02/1995	11:48:59	1.6104	33
02/02/1995	11:48:59	1.61	33
02/02/1995	11:48:59	1.611	33
02/02/1995	11:48:59	1.612	33
02/02/1995	11:48:59	1.613	33
02/02/1995	11:49:59	1.6134	33
02/02/1995	11:49:59	1.614	33
02/02/1995	11:49:59	1.6146	33
02/02/1995	11:49:59	1.615	33
02/02/1995	11:49:59	1.6144	33
02/02/1995	11:49:59	1.616	33
02/02/1995	11:49:59	1.617	33
02/02/1995	11:49:59	1.615	33
02/02/1995	11:49:59	1.616	33
02/02/1995	11:51:00	1.615	33
02/02/1995	11:51:00	1.616	33
02/02/1995	11:51:00	1.617	33
02/02/1995	11:51:00	1.616	33
02/02/1995	11:51:00	1.615	33
02/02/1995	11:51:00	1.6148	33
02/02/1995	11:51:59	1.615	33
02/02/1995	11:51:59	1.616	33
02/02/1995	11:51:59	1.615	33
02/02/1995	11:51:59	1.6148	33
02/02/1995	11:51:59	1.615	33
02/02/1995	11:52:59	1.616	33
02/02/1995	11:52:59	1.6162	33
02/02/1995	11:52:59	1.6164	33
02/02/1995	11:52:59	1.617	33
02/02/1995	11:54:00	1.6174	33
02/02/1995	11:54:00	1.618	33
02/02/1995	11:54:00	1.617	33
02/02/1995	11:54:00	1.618	33
02/02/1995	11:54:00	1.6182	33
02/02/1995	11:55:00	1.619	33
02/02/1995	11:55:00	1.618	33
02/02/1995	11:55:00	1.619	33
02/02/1995	11:55:00	1.618	33
02/02/1995	11:55:59	1.6174	33
02/02/1995	11:55:59	1.617	33
02/02/1995	11:55:59	1.616	33
02/02/1995	11:55:59	1.6166	33
02/02/1995	11:55:59	1.616	33
02/02/1995	11:55:59	1.617	33
02/02/1995	11:57:00	1.6162	33
02/02/1995	11:57:00	1.616	33
02/02/1995	11:57:00	1.617	33
02/02/1995	11:58:00	1.618	33
02/02/1995	11:58:59	1.6174	33
02/02/1995	11:58:59	1.617	33
02/02/1995	12:00:00	1.6166	33
02/02/1995	12:00:00	1.617	33
02/02/1995	12:00:00	1.6164	33
02/02/1995	12:01:00	1.617	33
02/02/1995	12:01:00	1.6172	33
02/02/1995	12:01:00	1.618	33
02/02/1995	12:01:00	1.619	33
02/02/1995	12:01:00	1.6182	33
02/02/1995	12:01:00	1.6188	33
02/02/1995	12:01:59	1.618	33
02/02/1995	12:01:59	1.6186	33
02/02/1995	12:01:59	1.618	33
02/02/1995	12:03:00	1.617	33
02/02/1995	12:03:00	1.618	33
02/02/1995	12:04:00	1.617	33
02/02/1995	12:04:59	1.618	33
02/02/1995	12:04:59	1.617	33
02/02/1995	12:04:59	1.6176	33
02/02/1995	12:04:59	1.618	33
02/02/1995	12:05:59	1.619	33
02/02/1995	12:05:59	1.6184	33
02/02/1995	12:05:59	1.6192	33
02/02/1995	12:05:59	1.6188	33
02/02/1995	12:07:00	1.619	33
02/02/1995	12:07:00	1.618	33
02/02/1995	12:07:00	1.6184	33
02/02/1995	12:07:00	1.617	33
02/02/1995	12:07:00	1.618	33
02/02/1995	12:08:00	1.6176	33
02/02/1995	12:08:00	1.618	33
02/02/1995	12:08:59	1.6176	33
02/02/1995	12:08:59	1.6174	33
02/02/1995	12:08:59	1.617	33
02/02/1995	12:08:59	1.6174	33
02/02/1995	12:08:59	1.6176	33
02/02/1995	12:08:59	1.617	33
02/02/1995	12:08:59	1.6168	33
02/02/1995	12:10:00	1.617	33
02/02/1995	12:10:00	1.6176	33
02/02/1995	12:10:00	1.618	33
02/02/1995	12:10:00	1.6182	33
02/02/1995	12:10:00	1.618	33
02/02/1995	12:10:00	1.6184	33
02/02/1995	12:11:00	1.618	33
02/02/1995	12:11:00	1.619	33
02/02/1995	12:11:00	1.6184	33
02/02/1995	12:11:00	1.618	33
02/02/1995	12:11:59	1.618	33
02/02/1995	12:11:59	1.6176	33
02/02/1995	12:11:59	1.617	33
02/02/1995	12:11:59	1.6174	33
02/02/1995	12:11:59	1.6178	33
02/02/1995	12:11:59	1.618	33
02/02/1995	12:13:00	1.619	33
02/02/1995	12:13:00	1.6194	33
02/02/1995	12:13:00	1.6192	33
02/02/1995	12:13:00	1.6198	33
02/02/1995	12:13:00	1.62	33
02/02/1995	12:14:00	1.619	33
02/02/1995	12:14:00	1.6194	33
02/02/1995	12:14:00	1.62	33
02/02/1995	12:14:00	1.6206	33
02/02/1995	12:14:00	1.6204	33
02/02/1995	12:14:59	1.621	33
02/02/1995	12:14:59	1.622	33
02/02/1995	12:14:59	1.6226	33
02/02/1995	12:14:59	1.623	33
02/02/1995	12:14:59	1.6228	33
02/02/1995	12:14:59	1.622	33
02/02/1995	12:14:59	1.6228	33
02/02/1995	12:14:59	1.6222	33
02/02/1995	12:16:00	1.623	33
02/02/1995	12:16:00	1.624	33
02/02/1995	12:17:00	1.622	33
02/02/1995	12:17:00	1.623	33
02/02/1995	12:17:00	1.622	33
02/02/1995	12:17:00	1.621	33
02/02/1995	12:17:59	1.6208	33
02/02/1995	12:17:59	1.62	33
02/02/1995	12:19:00	1.621	33
02/02/1995	12:19:00	1.6202	33
02/02/1995	12:19:00	1.6204	33
02/02/1995	12:19:00	1.62	33
02/02/1995	12:20:00	1.6196	33
02/02/1995	12:20:00	1.619	33
02/02/1995	12:20:59	1.6186	33
02/02/1995	12:20:59	1.6194	33
02/02/1995	12:20:59	1.6174	33
02/02/1995	12:20:59	1.617	33
02/02/1995	12:20:59	1.6188	33
02/02/1995	12:20:59	1.618	33
02/02/1995	12:21:59	1.6174	33
02/02/1995	12:21:59	1.618	33
02/02/1995	12:21:59	1.619	33
02/02/1995	12:21:59	1.6188	33
02/02/1995	12:23:00	1.619	33
02/02/1995	12:23:00	1.619	33
02/02/1995	12:23:00	1.6188	33
02/02/1995	12:23:00	1.619	33
02/02/1995	12:23:00	1.618	33
02/02/1995	12:24:00	1.6178	33
02/02/1995	12:24:00	1.617	33
02/02/1995	12:24:00	1.6168	33
02/02/1995	12:24:00	1.6166	33
02/02/1995	12:24:00	1.616	33
02/02/1995	12:24:00	1.6154	33
02/02/1995	12:24:00	1.616	33
02/02/1995	12:24:00	1.617	33
02/02/1995	12:24:59	1.616	33
02/02/1995	12:24:59	1.6166	33
02/02/1995	12:24:59	1.617	33
02/02/1995	12:24:59	1.6166	33
02/02/1995	12:24:59	1.6162	33
02/02/1995	12:24:59	1.616	33
02/02/1995	12:26:00	1.6158	33
02/02/1995	12:26:00	1.616	33
02/02/1995	12:26:00	1.6166	33
02/02/1995	12:27:00	1.6156	33
02/02/1995	12:27:00	1.615	33
02/02/1995	12:27:00	1.616	33
02/02/1995	12:27:59	1.6152	33
02/02/1995	12:27:59	1.615	33
02/02/1995	12:27:59	1.616	33
02/02/1995	12:27:59	1.6154	33
02/02/1995	12:27:59	1.615	33
02/02/1995	12:27:59	1.616	33
02/02/1995	12:27:59	1.6152	33
02/02/1995	12:29:00	1.6146	33
02/02/1995	12:29:00	1.615	33
02/02/1995	12:29:00	1.614	33
02/02/1995	12:29:00	1.6148	33
02/02/1995	12:29:00	1.6142	33
02/02/1995	12:29:00	1.6144	33
02/02/1995	12:30:00	1.6148	33
02/02/1995	12:30:00	1.615	33
02/02/1995	12:30:00	1.6154	33
02/02/1995	12:30:59	1.6158	33
02/02/1995	12:30:59	1.616	33
02/02/1995	12:30:59	1.6162	33
02/02/1995	12:32:00	1.6166	33
02/02/1995	12:32:00	1.6156	33
02/02/1995	12:33:00	1.616	33
02/02/1995	12:33:00	1.6158	33
02/02/1995	12:33:59	1.6162	33
02/02/1995	12:33:59	1.617	33
02/02/1995	12:34:59	1.6166	33
02/02/1995	12:34:59	1.6168	33
02/02/1995	12:34:59	1.617	33
02/02/1995	12:36:00	1.6172	33
02/02/1995	12:36:00	1.6178	33
02/02/1995	12:36:59	1.6176	33
02/02/1995	12:36:59	1.6174	33
02/02/1995	12:36:59	1.617	33
02/02/1995	12:36:59	1.6166	33
02/02/1995	12:37:59	1.617	33
02/02/1995	12:37:59	1.6166	33
02/02/1995	12:37:59	1.6164	33
02/02/1995	12:39:00	1.6166	33
02/02/1995	12:39:00	1.6168	33
02/02/1995	12:39:00	1.6166	33
02/02/1995	12:40:00	1.6168	33
02/02/1995	12:40:00	1.617	33
02/02/1995	12:40:00	1.6168	33
02/02/1995	12:40:00	1.6166	33
02/02/1995	12:40:00	1.617	33
02/02/1995	12:40:00	1.6172	33
02/02/1995	12:40:59	1.617	33
02/02/1995	12:42:00	1.6166	33
02/02/1995	12:42:00	1.6168	33
02/02/1995	12:42:00	1.6166	33
02/02/1995	12:43:00	1.616	33
02/02/1995	12:43:00	1.6162	33
02/02/1995	12:43:00	1.6164	33
02/02/1995	12:43:59	1.6166	33
02/02/1995	12:43:59	1.616	33
02/02/1995	12:45:00	1.6166	33
02/02/1995	12:45:00	1.617	33
02/02/1995	12:45:00	1.6172	33
02/02/1995	12:45:00	1.617	33
02/02/1995	12:46:00	1.6172	33
02/02/1995	12:46:00	1.617	33
02/02/1995	12:46:00	1.6168	33
02/02/1995	12:46:00	1.6166	33
02/02/1995	12:46:59	1.617	33
02/02/1995	12:46:59	1.6168	33
02/02/1995	12:48:00	1.6172	33
02/02/1995	12:49:00	1.6176	33
02/02/1995	12:49:00	1.618	33
02/02/1995	12:49:59	1.6174	33
02/02/1995	12:49:59	1.6176	33
02/02/1995	12:49:59	1.6178	33
02/02/1995	12:49:59	1.618	33
02/02/1995	12:49:59	1.6182	33
02/02/1995	12:49:59	1.6184	33
02/02/1995	12:50:59	1.6186	33
02/02/1995	12:52:00	1.6186	33
02/02/1995	12:52:00	1.618	33
02/02/1995	12:53:00	1.6184	33
02/02/1995	12:53:00	1.6186	33
02/02/1995	12:53:00	1.6178	33
02/02/1995	12:53:00	1.618	33
02/02/1995	12:53:59	1.6178	33
02/02/1995	12:53:59	1.618	33
02/02/1995	12:53:59	1.6182	33
02/02/1995	12:53:59	1.618	33
02/02/1995	12:53:59	1.6178	33
02/02/1995	12:55:00	1.6176	33
02/02/1995	12:55:00	1.6174	33
02/02/1995	12:55:00	1.617	33
02/02/1995	12:55:00	1.616	33
02/02/1995	12:55:00	1.615	33
02/02/1995	12:55:00	1.6148	33
02/02/1995	12:55:00	1.614	33
02/02/1995	12:55:00	1.613	33
02/02/1995	12:55:00	1.612	33
02/02/1995	12:56:00	1.611	33
02/02/1995	12:56:00	1.612	33
02/02/1995	12:56:59	1.613	33
02/02/1995	12:56:59	1.614	33
02/02/1995	12:56:59	1.6146	33
02/02/1995	12:56:59	1.614	33
02/02/1995	12:56:59	1.613	33
02/02/1995	12:58:00	1.6136	33
02/02/1995	12:58:00	1.613	33
02/02/1995	12:59:00	1.6136	33
02/02/1995	12:59:00	1.614	33
02/02/1995	12:59:00	1.6148	33
02/02/1995	12:59:00	1.6146	33
02/02/1995	12:59:00	1.6144	33
02/02/1995	12:59:00	1.614	33
02/02/1995	12:59:00	1.6142	33
02/02/1995	12:59:59	1.6138	33
02/02/1995	12:59:59	1.614	33
02/02/1995	12:59:59	1.6144	33
02/02/1995	12:59:59	1.6142	33
02/02/1995	12:59:59	1.614	33
02/02/1995	12:59:59	1.6138	33
02/02/1995	12:59:59	1.6136	33
02/02/1995	12:59:59	1.6134	33
02/02/1995	13:01:00	1.614	33
02/02/1995	13:01:00	1.6142	33
02/02/1995	13:01:00	1.6144	33
02/02/1995	13:01:00	1.615	33
02/02/1995	13:02:00	1.614	33
02/02/1995	13:02:00	1.6146	33
02/02/1995	13:02:00	1.615	33
02/02/1995	13:02:00	1.614	33
02/02/1995	13:02:00	1.6142	33
02/02/1995	13:02:00	1.6144	33
02/02/1995	13:02:59	1.614	33
02/02/1995	13:02:59	1.6144	33
02/02/1995	13:02:59	1.6146	33
02/02/1995	13:02:59	1.6144	33
02/02/1995	13:02:59	1.6142	33
02/02/1995	13:02:59	1.6144	33
02/02/1995	13:02:59	1.615	33
02/02/1995	13:04:00	1.6146	33
02/02/1995	13:04:00	1.6144	33
02/02/1995	13:04:00	1.6146	33
02/02/1995	13:04:00	1.6148	33
02/02/1995	13:04:00	1.6144	33
02/02/1995	13:05:00	1.6144	33
02/02/1995	13:05:00	1.6142	33
02/02/1995	13:05:00	1.6144	33
02/02/1995	13:05:00	1.6142	33
02/02/1995	13:05:59	1.614	33
02/02/1995	13:05:59	1.6138	33
02/02/1995	13:05:59	1.6136	33
02/02/1995	13:06:59	1.6134	33
02/02/1995	13:06:59	1.6136	33
02/02/1995	13:06:59	1.6138	33
02/02/1995	13:08:00	1.6136	33
02/02/1995	13:08:00	1.6134	33
02/02/1995	13:08:00	1.613	33
02/02/1995	13:08:00	1.6122	33
02/02/1995	13:09:00	1.612	33
02/02/1995	13:09:00	1.611	33
02/02/1995	13:09:00	1.6104	33
02/02/1995	13:09:00	1.6102	33
02/02/1995	13:09:00	1.61	33
02/02/1995	13:09:00	1.6112	33
02/02/1995	13:09:00	1.6106	33
02/02/1995	13:09:59	1.6098	33
02/02/1995	13:09:59	1.61	33
02/02/1995	13:09:59	1.611	33
02/02/1995	13:11:00	1.6108	33
02/02/1995	13:11:00	1.6116	33
02/02/1995	13:11:00	1.612	33
02/02/1995	13:11:00	1.6122	33
02/02/1995	13:12:00	1.612	33
02/02/1995	13:14:00	1.6124	33
02/02/1995	13:14:00	1.6122	33
02/02/1995	13:14:00	1.612	33
02/02/1995	13:14:00	1.6118	33
02/02/1995	13:15:00	1.6118	33
02/02/1995	13:15:00	1.612	33
02/02/1995	13:15:59	1.612	33
02/02/1995	13:15:59	1.6122	33
02/02/1995	13:15:59	1.612	33
02/02/1995	13:15:59	1.6118	33
02/02/1995	13:17:00	1.611	33
02/02/1995	13:17:00	1.6112	33
02/02/1995	13:17:00	1.6108	33
02/02/1995	13:17:00	1.611	33
02/02/1995	13:17:00	1.6112	33
02/02/1995	13:18:00	1.6112	33
02/02/1995	13:18:00	1.612	33
02/02/1995	13:18:00	1.6124	33
02/02/1995	13:18:00	1.612	33
02/02/1995	13:18:00	1.613	33
02/02/1995	13:18:00	1.612	33
02/02/1995	13:18:59	1.6124	33
02/02/1995	13:18:59	1.6128	33
02/02/1995	13:18:59	1.613	33
02/02/1995	13:18:59	1.6128	33
02/02/1995	13:18:59	1.6124	33
02/02/1995	13:19:59	1.6122	33
02/02/1995	13:19:59	1.612	33
02/02/1995	13:21:00	1.6116	33
02/02/1995	13:21:00	1.612	33
02/02/1995	13:21:00	1.6118	33
02/02/1995	13:21:00	1.6116	33
02/02/1995	13:21:59	1.612	33
02/02/1995	13:21:59	1.6118	33
02/02/1995	13:21:59	1.612	33
02/02/1995	13:21:59	1.6122	33
02/02/1995	13:22:59	1.612	33
02/02/1995	13:22:59	1.6124	33
02/02/1995	13:24:00	1.612	33
02/02/1995	13:24:00	1.6124	33
02/02/1995	13:24:00	1.6126	33
02/02/1995	13:24:00	1.613	33
02/02/1995	13:25:59	1.6126	33
02/02/1995	13:25:59	1.613	33
02/02/1995	13:27:00	1.6136	33
02/02/1995	13:27:00	1.6132	33
02/02/1995	13:28:00	1.6136	33
02/02/1995	13:28:00	1.6132	33
02/02/1995	13:28:59	1.6134	33
02/02/1995	13:28:59	1.6138	33
02/02/1995	13:28:59	1.614	33
02/02/1995	13:30:00	1.6138	33
02/02/1995	13:30:00	1.6136	33
02/02/1995	13:31:59	1.6134	33
02/02/1995	13:31:59	1.6138	33
02/02/1995	13:31:59	1.6136	33
02/02/1995	13:33:00	1.6136	33
02/02/1995	13:34:00	1.614	33
02/02/1995	13:34:00	1.6142	33
02/02/1995	13:34:59	1.6148	33
02/02/1995	13:34:59	1.6146	33
02/02/1995	13:35:59	1.615	33
02/02/1995	13:37:00	1.6148	33
02/02/1995	13:37:00	1.615	33
02/02/1995	13:38:00	1.6148	33
02/02/1995	13:38:59	1.6146	33
02/02/1995	13:40:00	1.6144	33
02/02/1995	13:41:00	1.6144	33
02/02/1995	13:41:59	1.6146	33
02/02/1995	13:44:00	1.6148	33
02/02/1995	13:44:00	1.6146	33
02/02/1995	13:44:59	1.6148	33
02/02/1995	13:44:59	1.6146	33
02/02/1995	13:46:00	1.6144	33
02/02/1995	13:46:00	1.6146	33
02/02/1995	13:46:00	1.6148	33
02/02/1995	13:47:00	1.6146	33
02/02/1995	13:47:00	1.6144	33
02/02/1995	13:47:59	1.6148	33
02/02/1995	13:47:59	1.615	33
02/02/1995	13:47:59	1.6148	33
02/02/1995	13:47:59	1.6146	33
02/02/1995	13:49:00	1.6144	33
02/02/1995	13:49:00	1.6146	33
02/02/1995	13:50:00	1.6148	33
02/02/1995	13:50:00	1.6146	33
02/02/1995	13:50:00	1.6148	33
02/02/1995	13:50:59	1.6146	33
02/02/1995	13:50:59	1.6144	33
02/02/1995	13:50:59	1.6146	33
02/02/1995	13:51:59	1.6148	33
02/02/1995	13:51:59	1.6146	33
02/02/1995	13:53:00	1.6148	33
02/02/1995	13:53:00	1.6146	33
02/02/1995	13:53:00	1.615	33
02/02/1995	13:54:00	1.6146	33
02/02/1995	13:54:00	1.6148	33
02/02/1995	13:54:59	1.6144	33
02/02/1995	13:54:59	1.6142	33
02/02/1995	13:54:59	1.614	33
02/02/1995	13:54:59	1.6138	33
02/02/1995	13:56:00	1.614	33
02/02/1995	13:56:00	1.6142	33
02/02/1995	13:57:00	1.614	33
02/02/1995	13:57:00	1.6142	33
02/02/1995	13:57:59	1.614	33
02/02/1995	13:57:59	1.6142	33
02/02/1995	13:59:00	1.614	33
02/02/1995	13:59:00	1.6138	33
02/02/1995	13:59:00	1.614	33
02/02/1995	14:00:00	1.6138	49
02/03/1995	15:27:59	1.6134	73
02/03/1995	17:29:00	1.614	65
02/03/1995	17:58:00	1.6136	65
02/03/1995	18:04:59	1.6138	65
02/03/1995	18:59:59	1.612	65
02/03/1995	21:13:00	1.6086	65
02/03/1995	21:17:59	1.6086	65
02/03/1995	22:02:59	1.6092	65
02/03/1995	22:38:00	1.6098	65
02/03/1995	22:44:59	1.6118	65
02/03/1995	01:34:59	1.6096	65
02/03/1995	01:57:59	1.61	65
02/03/1995	01:59:00	1.6086	65
02/03/1995	02:00:00	1.6082	65
02/03/1995	02:00:00	1.6078	65
02/03/1995	02:00:59	1.607	65
02/03/1995	02:02:00	1.605	65
02/03/1995	02:10:59	1.6108	65
02/03/1995	02:15:00	1.604	65
02/03/1995	02:18:00	1.6032	65
02/03/1995	02:20:59	1.6054	65
02/03/1995	02:22:00	1.6054	65
02/03/1995	02:29:59	1.6036	65
02/03/1995	02:32:00	1.6032	65
02/03/1995	02:32:59	1.6032	65
02/03/1995	02:35:59	1.603	65
02/03/1995	02:41:00	1.602	65
02/03/1995	02:44:00	1.6028	65
02/03/1995	04:57:59	1.609	65
02/03/1995	05:12:00	1.6102	65
02/03/1995	05:55:59	1.6058	65
02/03/1995	06:04:00	1.608	81
02/03/1995	07:19:59	1.6098	41
02/03/1995	07:19:59	1.61	33
02/03/1995	07:19:59	1.6102	33
02/03/1995	07:19:59	1.6104	33
02/03/1995	07:19:59	1.6106	33
02/03/1995	07:21:00	1.611	33
02/03/1995	07:21:00	1.6108	33
02/03/1995	07:21:00	1.611	33
02/03/1995	07:21:59	1.6108	33
02/03/1995	07:21:59	1.611	33
02/03/1995	07:21:59	1.6112	33
02/03/1995	07:21:59	1.6114	33
02/03/1995	07:22:59	1.6116	33
02/03/1995	07:22:59	1.6118	33
02/03/1995	07:22:59	1.6114	33
02/03/1995	07:22:59	1.612	33
02/03/1995	07:22:59	1.6124	33
02/03/1995	07:24:00	1.6122	33
02/03/1995	07:24:00	1.6124	33
02/03/1995	07:24:00	1.6126	33
02/03/1995	07:24:00	1.613	33
02/03/1995	07:24:00	1.6128	33
02/03/1995	07:25:00	1.6126	33
02/03/1995	07:25:00	1.6124	33
02/03/1995	07:25:59	1.612	33
02/03/1995	07:25:59	1.6122	33
02/03/1995	07:25:59	1.6124	33
02/03/1995	07:25:59	1.612	33
02/03/1995	07:27:00	1.6116	33
02/03/1995	07:27:00	1.6114	33
02/03/1995	07:27:00	1.6116	33
02/03/1995	07:28:00	1.6114	33
02/03/1995	07:28:00	1.612	33
02/03/1995	07:28:00	1.613	33
02/03/1995	07:28:59	1.6126	33
02/03/1995	07:30:00	1.612	33
02/03/1995	07:31:00	1.612	33
02/03/1995	07:31:00	1.6128	33
02/03/1995	07:31:00	1.6122	33
02/03/1995	07:31:59	1.6118	33
02/03/1995	07:31:59	1.6122	33
02/03/1995	07:31:59	1.6124	33
02/03/1995	07:31:59	1.6126	33
02/03/1995	07:33:00	1.6134	33
02/03/1995	07:33:00	1.6132	33
02/03/1995	07:33:00	1.6134	33
02/03/1995	07:33:00	1.6136	33
02/03/1995	07:33:00	1.6138	33
02/03/1995	07:33:00	1.6134	33
02/03/1995	07:33:00	1.6132	33
02/03/1995	07:33:00	1.614	33
02/03/1995	07:34:00	1.613	33
02/03/1995	07:34:00	1.6128	33
02/03/1995	07:34:00	1.613	33
02/03/1995	07:34:00	1.6128	33
02/03/1995	07:34:00	1.6126	33
02/03/1995	07:34:59	1.613	33
02/03/1995	07:34:59	1.6128	33
02/03/1995	07:34:59	1.613	33
02/03/1995	07:35:59	1.6128	33
02/03/1995	07:35:59	1.613	33
02/03/1995	07:35:59	1.6128	33
02/03/1995	07:37:00	1.613	33
02/03/1995	07:37:00	1.6126	33
02/03/1995	07:37:00	1.6124	33
02/03/1995	07:37:00	1.612	33
02/03/1995	07:38:00	1.6118	33
02/03/1995	07:38:00	1.612	33
02/03/1995	07:38:00	1.6122	33
02/03/1995	07:38:59	1.6118	33
02/03/1995	07:38:59	1.6116	33
02/03/1995	07:38:59	1.6112	33
02/03/1995	07:40:00	1.611	33
02/03/1995	07:40:00	1.6114	33
02/03/1995	07:41:00	1.6108	33
02/03/1995	07:41:00	1.6106	33
02/03/1995	07:41:00	1.611	33
02/03/1995	07:41:00	1.6106	33
02/03/1995	07:41:00	1.6108	33
02/03/1995	07:41:59	1.6114	33
02/03/1995	07:41:59	1.6112	33
02/03/1995	07:41:59	1.6108	33
02/03/1995	07:43:00	1.611	33
02/03/1995	07:44:00	1.6114	33
02/03/1995	07:44:00	1.611	33
02/03/1995	07:44:00	1.6104	33
02/03/1995	07:44:00	1.6108	33
02/03/1995	07:44:59	1.611	33
02/03/1995	07:44:59	1.6114	33
02/03/1995	07:44:59	1.6112	33
02/03/1995	07:46:00	1.611	33
02/03/1995	07:46:00	1.6106	33
02/03/1995	07:46:00	1.611	33
02/03/1995	07:47:00	1.6108	33
02/03/1995	07:47:00	1.611	33
02/03/1995	07:47:00	1.6114	33
02/03/1995	07:47:00	1.6118	33
02/03/1995	07:47:00	1.612	33
02/03/1995	07:47:59	1.6124	33
02/03/1995	07:47:59	1.612	33
02/03/1995	07:47:59	1.6118	33
02/03/1995	07:49:00	1.6116	33
02/03/1995	07:49:00	1.6118	33
02/03/1995	07:49:00	1.6116	33
02/03/1995	07:50:00	1.6118	33
02/03/1995	07:50:00	1.612	33
02/03/1995	07:50:59	1.6116	33
02/03/1995	07:50:59	1.6118	33
02/03/1995	07:50:59	1.6116	33
02/03/1995	07:51:59	1.612	33
02/03/1995	07:53:00	1.6126	33
02/03/1995	07:53:00	1.6128	33
02/03/1995	07:54:00	1.6126	33
02/03/1995	07:54:00	1.613	33
02/03/1995	07:54:00	1.6134	33
02/03/1995	07:54:00	1.6132	33
02/03/1995	07:54:59	1.6138	33
02/03/1995	07:54:59	1.614	33
02/03/1995	07:54:59	1.6142	33
02/03/1995	07:54:59	1.6144	33
02/03/1995	07:54:59	1.6146	33
02/03/1995	07:54:59	1.6148	33
02/03/1995	07:54:59	1.6144	33
02/03/1995	07:54:59	1.6142	33
02/03/1995	07:54:59	1.614	33
02/03/1995	07:56:00	1.6142	33
02/03/1995	07:56:00	1.614	33
02/03/1995	07:56:00	1.6136	33
02/03/1995	07:56:00	1.6134	33
02/03/1995	07:57:00	1.613	33
02/03/1995	07:57:59	1.6134	33
02/03/1995	07:57:59	1.613	33
02/03/1995	07:57:59	1.6132	33
02/03/1995	07:59:00	1.6136	33
02/03/1995	07:59:00	1.6132	33
02/03/1995	07:59:00	1.6126	33
02/03/1995	07:59:00	1.613	33
02/03/1995	07:59:00	1.613	33
02/03/1995	08:00:00	1.6132	33
02/03/1995	08:00:59	1.6126	33
02/03/1995	08:02:00	1.6124	33
02/03/1995	08:03:00	1.6122	33
02/03/1995	08:03:00	1.6124	33
02/03/1995	08:03:00	1.6126	33
02/03/1995	08:03:59	1.6124	33
02/03/1995	08:03:59	1.6122	33
02/03/1995	08:04:59	1.612	33
02/03/1995	08:04:59	1.6126	33
02/03/1995	08:06:00	1.6124	33
02/03/1995	08:06:59	1.6118	33
02/03/1995	08:07:59	1.6116	33
02/03/1995	08:07:59	1.6118	33
02/03/1995	08:07:59	1.6122	33
02/03/1995	08:07:59	1.6118	33
02/03/1995	08:09:00	1.6114	33
02/03/1995	08:09:00	1.6104	33
02/03/1995	08:09:00	1.61	33
02/03/1995	08:09:00	1.6098	33
02/03/1995	08:09:00	1.6096	33
02/03/1995	08:09:00	1.6092	33
02/03/1995	08:09:00	1.6098	33
02/03/1995	08:09:00	1.6096	33
02/03/1995	08:10:00	1.6118	33
02/03/1995	08:10:00	1.6114	33
02/03/1995	08:10:00	1.6116	33
02/03/1995	08:10:00	1.611	33
02/03/1995	08:10:00	1.6112	33
02/03/1995	08:10:59	1.611	33
02/03/1995	08:10:59	1.6108	33
02/03/1995	08:10:59	1.6106	33
02/03/1995	08:12:00	1.611	33
02/03/1995	08:12:00	1.6112	33
02/03/1995	08:12:00	1.611	33
02/03/1995	08:12:00	1.6112	33
02/03/1995	08:13:00	1.611	33
02/03/1995	08:13:00	1.6108	33
02/03/1995	08:13:00	1.6104	33
02/03/1995	08:13:59	1.6108	33
02/03/1995	08:13:59	1.6112	33
02/03/1995	08:13:59	1.611	33
02/03/1995	08:13:59	1.6114	33
02/03/1995	08:13:59	1.6116	33
02/03/1995	08:15:00	1.6118	33
02/03/1995	08:15:00	1.6122	33
02/03/1995	08:15:00	1.6124	33
02/03/1995	08:16:00	1.6126	33
02/03/1995	08:16:00	1.6128	33
02/03/1995	08:16:00	1.613	33
02/03/1995	08:16:00	1.6132	33
02/03/1995	08:16:00	1.6134	33
02/03/1995	08:16:00	1.6136	33
02/03/1995	08:16:00	1.6138	33
02/03/1995	08:16:59	1.614	33
02/03/1995	08:16:59	1.6142	33
02/03/1995	08:16:59	1.614	33
02/03/1995	08:16:59	1.6138	33
02/03/1995	08:16:59	1.6136	33
02/03/1995	08:18:00	1.614	33
02/03/1995	08:19:00	1.6142	33
02/03/1995	08:19:00	1.6144	33
02/03/1995	08:19:00	1.6142	33
02/03/1995	08:19:00	1.6144	33
02/03/1995	08:19:00	1.615	33
02/03/1995	08:19:00	1.6152	33
02/03/1995	08:19:59	1.6156	33
02/03/1995	08:19:59	1.6158	33
02/03/1995	08:19:59	1.615	33
02/03/1995	08:19:59	1.6148	33
02/03/1995	08:19:59	1.6146	33
02/03/1995	08:19:59	1.614	33
02/03/1995	08:20:59	1.6138	33
02/03/1995	08:20:59	1.6142	33
02/03/1995	08:20:59	1.614	33
02/03/1995	08:20:59	1.6146	33
02/03/1995	08:22:00	1.6142	33
02/03/1995	08:22:00	1.6144	33
02/03/1995	08:22:00	1.6146	33
02/03/1995	08:23:00	1.6148	33
02/03/1995	08:23:00	1.615	33
02/03/1995	08:23:00	1.6154	33
02/03/1995	08:23:00	1.6158	33
02/03/1995	08:23:00	1.616	33
02/03/1995	08:23:00	1.6158	33
02/03/1995	08:23:59	1.616	33
02/03/1995	08:23:59	1.6168	33
02/03/1995	08:23:59	1.617	33
02/03/1995	08:23:59	1.6172	33
02/03/1995	08:23:59	1.6178	33
02/03/1995	08:23:59	1.6174	33
02/03/1995	08:25:00	1.618	33
02/03/1995	08:25:00	1.6184	33
02/03/1995	08:25:00	1.618	33
02/03/1995	08:26:00	1.6188	33
02/03/1995	08:26:00	1.6184	33
02/03/1995	08:26:00	1.6176	33
02/03/1995	08:26:00	1.617	33
02/03/1995	08:26:00	1.616	33
02/03/1995	08:26:00	1.617	33
02/03/1995	08:26:59	1.6176	33
02/03/1995	08:26:59	1.6178	33
02/03/1995	08:26:59	1.618	33
02/03/1995	08:26:59	1.619	33
02/03/1995	08:26:59	1.6194	33
02/03/1995	08:26:59	1.619	33
02/03/1995	08:26:59	1.618	33
02/03/1995	08:26:59	1.6176	33
02/03/1995	08:26:59	1.617	33
02/03/1995	08:28:00	1.6178	33
02/03/1995	08:28:00	1.6176	33
02/03/1995	08:28:00	1.6174	33
02/03/1995	08:28:00	1.6172	33
02/03/1995	08:28:00	1.6174	33
02/03/1995	08:28:00	1.6172	33
02/03/1995	08:28:00	1.617	33
02/03/1995	08:29:00	1.6176	33
02/03/1995	08:29:00	1.618	33
02/03/1995	08:29:00	1.6184	33
02/03/1995	08:29:00	1.618	33
02/03/1995	08:29:00	1.6178	33
02/03/1995	08:29:00	1.6174	33
02/03/1995	08:29:00	1.618	33
02/03/1995	08:29:00	1.6176	33
02/03/1995	08:29:00	1.617	33
02/03/1995	08:29:59	1.6168	33
02/03/1995	08:29:59	1.617	33
02/03/1995	08:29:59	1.6176	33
02/03/1995	08:29:59	1.6172	33
02/03/1995	08:29:59	1.617	33
02/03/1995	08:31:00	1.6164	33
02/03/1995	08:31:00	1.6166	33
02/03/1995	08:31:00	1.6168	33
02/03/1995	08:31:00	1.6164	33
02/03/1995	08:31:00	1.617	33
02/03/1995	08:31:00	1.6178	33
02/03/1995	08:31:00	1.6174	33
02/03/1995	08:31:00	1.6176	33
02/03/1995	08:31:00	1.6174	33
02/03/1995	08:32:00	1.6176	33
02/03/1995	08:32:00	1.618	33
02/03/1995	08:32:59	1.6176	33
02/03/1995	08:32:59	1.6174	33
02/03/1995	08:32:59	1.6176	33
02/03/1995	08:32:59	1.618	33
02/03/1995	08:32:59	1.6176	33
02/03/1995	08:34:00	1.6174	33
02/03/1995	08:34:00	1.618	33
02/03/1995	08:35:00	1.6176	33
02/03/1995	08:35:00	1.618	33
02/03/1995	08:35:00	1.6182	33
02/03/1995	08:35:00	1.6184	33
02/03/1995	08:35:00	1.6188	33
02/03/1995	08:35:00	1.619	33
02/03/1995	08:35:00	1.6196	33
02/03/1995	08:35:00	1.6198	33
02/03/1995	08:35:00	1.6196	33
02/03/1995	08:35:59	1.6194	33
02/03/1995	08:35:59	1.619	33
02/03/1995	08:36:59	1.6194	33
02/03/1995	08:36:59	1.62	33
02/03/1995	08:36:59	1.6202	33
02/03/1995	08:38:00	1.6204	33
02/03/1995	08:38:00	1.6206	33
02/03/1995	08:38:00	1.62	33
02/03/1995	08:39:00	1.6198	33
02/03/1995	08:39:00	1.62	33
02/03/1995	08:39:00	1.6206	33
02/03/1995	08:39:59	1.621	33
02/03/1995	08:39:59	1.6206	33
02/03/1995	08:39:59	1.6204	33
02/03/1995	08:39:59	1.62	33
02/03/1995	08:39:59	1.6202	33
02/03/1995	08:39:59	1.6204	33
02/03/1995	08:39:59	1.62	33
02/03/1995	08:39:59	1.6198	33
02/03/1995	08:41:00	1.62	33
02/03/1995	08:41:00	1.6202	33
02/03/1995	08:41:00	1.6204	33
02/03/1995	08:41:00	1.6206	33
02/03/1995	08:41:00	1.6204	33
02/03/1995	08:41:00	1.62	33
02/03/1995	08:42:00	1.6196	33
02/03/1995	08:42:00	1.6194	33
02/03/1995	08:42:00	1.6192	33
02/03/1995	08:42:00	1.619	33
02/03/1995	08:42:00	1.6194	33
02/03/1995	08:42:00	1.6198	33
02/03/1995	08:42:59	1.6196	33
02/03/1995	08:42:59	1.6194	33
02/03/1995	08:42:59	1.619	33
02/03/1995	08:42:59	1.6188	33
02/03/1995	08:42:59	1.619	33
02/03/1995	08:42:59	1.6196	33
02/03/1995	08:44:00	1.6198	33
02/03/1995	08:44:00	1.6196	33
02/03/1995	08:44:00	1.6194	33
02/03/1995	08:44:00	1.6196	33
02/03/1995	08:45:00	1.6194	33
02/03/1995	08:45:00	1.619	33
02/03/1995	08:45:00	1.6192	33
02/03/1995	08:45:00	1.619	33
02/03/1995	08:45:00	1.6188	33
02/03/1995	08:45:59	1.6186	33
02/03/1995	08:45:59	1.6184	33
02/03/1995	08:45:59	1.618	33
02/03/1995	08:45:59	1.6186	33
02/03/1995	08:47:00	1.619	33
02/03/1995	08:47:00	1.6186	33
02/03/1995	08:47:00	1.6184	33
02/03/1995	08:47:00	1.6186	33
02/03/1995	08:47:00	1.6188	33
02/03/1995	08:47:00	1.619	33
02/03/1995	08:47:00	1.6192	33
02/03/1995	08:47:00	1.6186	33
02/03/1995	08:47:00	1.619	33
02/03/1995	08:47:00	1.6188	33
02/03/1995	08:48:00	1.6184	33
02/03/1995	08:48:59	1.6182	33
02/03/1995	08:48:59	1.618	33
02/03/1995	08:48:59	1.6176	33
02/03/1995	08:49:59	1.6174	33
02/03/1995	08:49:59	1.6176	33
02/03/1995	08:49:59	1.6174	33
02/03/1995	08:49:59	1.6176	33
02/03/1995	08:49:59	1.6174	33
02/03/1995	08:51:00	1.617	33
02/03/1995	08:51:00	1.6168	33
02/03/1995	08:51:00	1.617	33
02/03/1995	08:51:59	1.618	33
02/03/1995	08:52:59	1.6182	33
02/03/1995	08:52:59	1.618	33
02/03/1995	08:52:59	1.6184	33
02/03/1995	08:52:59	1.6188	33
02/03/1995	08:52:59	1.6184	33
02/03/1995	08:54:00	1.618	33
02/03/1995	08:54:00	1.6178	33
02/03/1995	08:54:00	1.6174	33
02/03/1995	08:55:00	1.617	33
02/03/1995	08:55:59	1.6174	33
02/03/1995	08:57:00	1.6176	33
02/03/1995	08:57:00	1.618	33
02/03/1995	08:58:00	1.6184	33
02/03/1995	08:58:00	1.618	33
02/03/1995	08:58:59	1.6174	33
02/03/1995	08:58:59	1.6176	33
02/03/1995	09:00:00	1.618	33
02/03/1995	09:00:00	1.6182	33
02/03/1995	09:00:00	1.6178	33
02/03/1995	09:00:00	1.6172	33
02/03/1995	09:00:00	1.617	33
02/03/1995	09:01:00	1.6166	33
02/03/1995	09:01:00	1.6172	33
02/03/1995	09:01:00	1.6174	33
02/03/1995	09:01:00	1.617	33
02/03/1995	09:01:59	1.6176	33
02/03/1995	09:01:59	1.6174	33
02/03/1995	09:01:59	1.6176	33
02/03/1995	09:03:00	1.618	33
02/03/1995	09:03:00	1.6184	33
02/03/1995	09:03:00	1.6188	33
02/03/1995	09:03:00	1.619	33
02/03/1995	09:03:00	1.6188	33
02/03/1995	09:03:00	1.619	33
02/03/1995	09:04:00	1.6196	33
02/03/1995	09:04:00	1.62	33
02/03/1995	09:04:00	1.6208	33
02/03/1995	09:04:59	1.621	33
02/03/1995	09:04:59	1.6208	33
02/03/1995	09:04:59	1.6214	33
02/03/1995	09:04:59	1.621	33
02/03/1995	09:04:59	1.6216	33
02/03/1995	09:04:59	1.6218	33
02/03/1995	09:04:59	1.6208	33
02/03/1995	09:05:59	1.6204	33
02/03/1995	09:05:59	1.62	33
02/03/1995	09:05:59	1.621	33
02/03/1995	09:05:59	1.6216	33
02/03/1995	09:07:00	1.6218	33
02/03/1995	09:07:00	1.622	33
02/03/1995	09:07:00	1.621	33
02/03/1995	09:07:00	1.6204	33
02/03/1995	09:07:00	1.6206	33
02/03/1995	09:07:00	1.6208	33
02/03/1995	09:08:00	1.621	33
02/03/1995	09:08:00	1.6208	33
02/03/1995	09:08:00	1.6206	33
02/03/1995	09:08:00	1.6208	33
02/03/1995	09:08:00	1.6204	33
02/03/1995	09:08:00	1.621	33
02/03/1995	09:08:59	1.6214	33
02/03/1995	09:10:00	1.621	33
02/03/1995	09:10:00	1.6208	33
02/03/1995	09:10:00	1.621	33
02/03/1995	09:10:00	1.6208	33
02/03/1995	09:11:00	1.621	33
02/03/1995	09:11:00	1.6212	33
02/03/1995	09:11:00	1.6216	33
02/03/1995	09:11:59	1.6214	33
02/03/1995	09:11:59	1.6212	33
02/03/1995	09:11:59	1.621	33
02/03/1995	09:11:59	1.6208	33
02/03/1995	09:13:00	1.6204	33
02/03/1995	09:13:00	1.6206	33
02/03/1995	09:13:00	1.6208	33
02/03/1995	09:13:00	1.6206	33
02/03/1995	09:13:00	1.6208	33
02/03/1995	09:13:00	1.621	33
02/03/1995	09:14:00	1.6212	33
02/03/1995	09:14:00	1.6208	33
02/03/1995	09:14:00	1.6212	33
02/03/1995	09:14:00	1.621	33
02/03/1995	09:14:00	1.6208	33
02/03/1995	09:14:00	1.6206	33
02/03/1995	09:14:59	1.6204	33
02/03/1995	09:14:59	1.62	33
02/03/1995	09:16:00	1.6196	33
02/03/1995	09:16:00	1.6198	33
02/03/1995	09:16:00	1.6196	33
02/03/1995	09:16:00	1.6194	33
02/03/1995	09:16:00	1.619	33
02/03/1995	09:16:00	1.6192	33
02/03/1995	09:16:00	1.6194	33
02/03/1995	09:16:00	1.619	33
02/03/1995	09:17:00	1.6188	33
02/03/1995	09:17:00	1.619	33
02/03/1995	09:17:00	1.6192	33
02/03/1995	09:17:59	1.6196	33
02/03/1995	09:17:59	1.6192	33
02/03/1995	09:19:00	1.6194	33
02/03/1995	09:20:00	1.6194	33
02/03/1995	09:20:00	1.6192	33
02/03/1995	09:20:00	1.6194	33
02/03/1995	09:20:59	1.619	33
02/03/1995	09:20:59	1.6184	33
02/03/1995	09:21:59	1.618	33
02/03/1995	09:21:59	1.6186	33
02/03/1995	09:21:59	1.6184	33
02/03/1995	09:21:59	1.619	33
02/03/1995	09:23:00	1.6188	33
02/03/1995	09:23:00	1.6186	33
02/03/1995	09:23:00	1.6184	33
02/03/1995	09:24:00	1.618	33
02/03/1995	09:24:00	1.6178	33
02/03/1995	09:24:00	1.6184	33
02/03/1995	09:24:59	1.6186	33
02/03/1995	09:24:59	1.6194	33
02/03/1995	09:27:00	1.6196	33
02/03/1995	09:27:00	1.6198	33
02/03/1995	09:27:00	1.6206	33
02/03/1995	09:27:00	1.62	33
02/03/1995	09:27:00	1.6198	33
02/03/1995	09:27:59	1.6196	33
02/03/1995	09:27:59	1.62	33
02/03/1995	09:27:59	1.6196	33
02/03/1995	09:29:00	1.6194	33
02/03/1995	09:30:00	1.6198	33
02/03/1995	09:32:00	1.619	33
02/03/1995	09:32:00	1.6192	33
02/03/1995	09:32:00	1.6188	33
02/03/1995	09:33:00	1.619	33
02/03/1995	09:33:00	1.6192	33
02/03/1995	09:33:59	1.619	33
02/03/1995	09:33:59	1.6188	33
02/03/1995	09:33:59	1.619	33
02/03/1995	09:33:59	1.6192	33
02/03/1995	09:33:59	1.6194	33
02/03/1995	09:34:59	1.6196	33
02/03/1995	09:34:59	1.62	33
02/03/1995	09:34:59	1.6208	33
02/03/1995	09:34:59	1.621	33
02/03/1995	09:34:59	1.6206	33
02/03/1995	09:37:59	1.621	33
02/03/1995	09:40:00	1.621	33
02/03/1995	09:40:59	1.6206	33
02/03/1995	09:40:59	1.621	33
02/03/1995	09:40:59	1.6212	33
02/03/1995	09:40:59	1.6214	33
02/03/1995	09:40:59	1.6216	33
02/03/1995	09:42:00	1.6212	33
02/03/1995	09:42:00	1.6214	33
02/03/1995	09:42:00	1.6216	33
02/03/1995	09:42:00	1.6218	33
02/03/1995	09:42:00	1.622	33
02/03/1995	09:42:00	1.6222	33
02/03/1995	09:42:00	1.6224	33
02/03/1995	09:43:00	1.6228	33
02/03/1995	09:43:00	1.6226	33
02/03/1995	09:43:00	1.6224	33
02/03/1995	09:43:00	1.6226	33
02/03/1995	09:43:00	1.6224	33
02/03/1995	09:43:00	1.6216	33
02/03/1995	09:43:59	1.623	33
02/03/1995	09:43:59	1.6228	33
02/03/1995	09:43:59	1.623	33
02/03/1995	09:45:00	1.6236	33
02/03/1995	09:45:00	1.624	33
02/03/1995	09:45:00	1.6244	33
02/03/1995	09:45:00	1.6246	33
02/03/1995	09:45:00	1.6244	33
02/03/1995	09:45:00	1.624	33
02/03/1995	09:45:00	1.6238	33
02/03/1995	09:46:00	1.6236	33
02/03/1995	09:46:00	1.6232	33
02/03/1995	09:46:00	1.6234	33
02/03/1995	09:46:00	1.6232	33
02/03/1995	09:46:00	1.6234	33
02/03/1995	09:46:00	1.6238	33
02/03/1995	09:46:00	1.624	33
02/03/1995	09:46:59	1.6236	33
02/03/1995	09:46:59	1.6238	33
02/03/1995	09:46:59	1.6244	33
02/03/1995	09:46:59	1.624	33
02/03/1995	09:46:59	1.6236	33
02/03/1995	09:48:00	1.6238	33
02/03/1995	09:48:00	1.6236	33
02/03/1995	09:48:00	1.6232	33
02/03/1995	09:48:00	1.623	33
02/03/1995	09:48:00	1.6226	33
02/03/1995	09:48:00	1.6224	33
02/03/1995	09:48:00	1.6226	33
02/03/1995	09:48:00	1.6228	33
02/03/1995	09:49:00	1.6226	33
02/03/1995	09:49:00	1.6228	33
02/03/1995	09:49:00	1.623	33
02/03/1995	09:49:59	1.6232	33
02/03/1995	09:49:59	1.623	33
02/03/1995	09:50:59	1.6224	33
02/03/1995	09:50:59	1.622	33
02/03/1995	09:52:00	1.6224	33
02/03/1995	09:52:00	1.623	33
02/03/1995	09:52:00	1.6228	33
02/03/1995	09:52:00	1.623	33
02/03/1995	09:52:00	1.6226	33
02/03/1995	09:53:00	1.6236	33
02/03/1995	09:53:00	1.6232	33
02/03/1995	09:53:59	1.6234	33
02/03/1995	09:53:59	1.6232	33
02/03/1995	09:53:59	1.623	33
02/03/1995	09:53:59	1.6226	33
02/03/1995	09:53:59	1.6228	33
02/03/1995	09:55:00	1.6226	33
02/03/1995	09:55:00	1.623	33
02/03/1995	09:55:00	1.6228	33
02/03/1995	09:55:00	1.6232	33
02/03/1995	09:56:00	1.623	33
02/03/1995	09:56:00	1.6228	33
02/03/1995	09:56:00	1.6226	33
02/03/1995	09:56:00	1.6228	33
02/03/1995	09:56:00	1.623	33
02/03/1995	09:56:00	1.6226	33
02/03/1995	09:56:59	1.623	33
02/03/1995	09:56:59	1.6232	33
02/03/1995	09:56:59	1.6234	33
02/03/1995	09:56:59	1.6238	33
02/03/1995	09:58:00	1.624	33
02/03/1995	09:58:00	1.6236	33
02/03/1995	09:59:00	1.6238	33
02/03/1995	09:59:00	1.624	33
02/03/1995	09:59:00	1.6242	33
02/03/1995	09:59:00	1.6246	33
02/03/1995	09:59:00	1.625	33
02/03/1995	09:59:00	1.6248	33
02/03/1995	09:59:00	1.625	33
02/03/1995	09:59:00	1.6252	33
02/03/1995	09:59:59	1.6254	33
02/03/1995	09:59:59	1.6256	33
02/03/1995	09:59:59	1.6254	33
02/03/1995	09:59:59	1.6256	33
02/03/1995	09:59:59	1.6258	33
02/03/1995	09:59:59	1.626	33
02/03/1995	09:59:59	1.6258	33
02/03/1995	09:59:59	1.6256	33
02/03/1995	09:59:59	1.6252	33
02/03/1995	09:59:59	1.6254	33
02/03/1995	09:59:59	1.6252	33
02/03/1995	10:01:00	1.6254	33
02/03/1995	10:01:00	1.625	33
02/03/1995	10:01:00	1.6248	33
02/03/1995	10:01:00	1.6246	33
02/03/1995	10:02:59	1.624	33
02/03/1995	10:02:59	1.6238	33
02/03/1995	10:02:59	1.6236	33
02/03/1995	10:04:00	1.6238	33
02/03/1995	10:04:00	1.6236	33
02/03/1995	10:05:00	1.624	33
02/03/1995	10:05:00	1.6236	33
02/03/1995	10:05:00	1.6238	33
02/03/1995	10:05:00	1.6236	33
02/03/1995	10:05:59	1.623	33
02/03/1995	10:06:59	1.6236	33
02/03/1995	10:06:59	1.6238	33
02/03/1995	10:08:00	1.624	33
02/03/1995	10:08:00	1.6242	33
02/03/1995	10:08:00	1.6238	33
02/03/1995	10:09:00	1.6236	33
02/03/1995	10:09:00	1.6232	33
02/03/1995	10:09:00	1.623	33
02/03/1995	10:09:00	1.6228	33
02/03/1995	10:09:00	1.6226	33
02/03/1995	10:09:00	1.6228	33
02/03/1995	10:09:00	1.6226	33
02/03/1995	10:09:00	1.6228	33
02/03/1995	10:09:59	1.623	33
02/03/1995	10:11:00	1.6232	33
02/03/1995	10:11:00	1.6228	33
02/03/1995	10:11:00	1.6222	33
02/03/1995	10:11:00	1.622	33
02/03/1995	10:12:00	1.6222	33
02/03/1995	10:12:00	1.6226	33
02/03/1995	10:12:00	1.6228	33
02/03/1995	10:12:59	1.623	33
02/03/1995	10:12:59	1.6234	33
02/03/1995	10:12:59	1.6236	33
02/03/1995	10:14:00	1.6228	33
02/03/1995	10:14:00	1.6224	33
02/03/1995	10:14:00	1.6226	33
02/03/1995	10:14:00	1.623	33
02/03/1995	10:15:00	1.6232	33
02/03/1995	10:15:00	1.6234	33
02/03/1995	10:15:00	1.6236	33
02/03/1995	10:15:00	1.6238	33
02/03/1995	10:15:00	1.6236	33
02/03/1995	10:15:59	1.6234	33
02/03/1995	10:15:59	1.6232	33
02/03/1995	10:15:59	1.623	33
02/03/1995	10:15:59	1.6228	33
02/03/1995	10:17:00	1.623	33
02/03/1995	10:18:00	1.6232	33
02/03/1995	10:18:00	1.623	33
02/03/1995	10:18:00	1.6232	33
02/03/1995	10:18:00	1.6228	33
02/03/1995	10:18:59	1.623	33
02/03/1995	10:18:59	1.6228	33
02/03/1995	10:18:59	1.6226	33
02/03/1995	10:18:59	1.623	33
02/03/1995	10:21:00	1.6232	33
02/03/1995	10:21:00	1.623	33
02/03/1995	10:21:00	1.6236	33
02/03/1995	10:21:59	1.624	33
02/03/1995	10:21:59	1.6244	33
02/03/1995	10:22:59	1.6242	33
02/03/1995	10:22:59	1.624	33
02/03/1995	10:22:59	1.6238	33
02/03/1995	10:24:00	1.624	33
02/03/1995	10:24:00	1.6242	33
02/03/1995	10:24:00	1.6244	33
02/03/1995	10:24:00	1.6242	33
02/03/1995	10:25:00	1.6244	33
02/03/1995	10:25:00	1.624	33
02/03/1995	10:25:59	1.6242	33
02/03/1995	10:25:59	1.6238	33
02/03/1995	10:25:59	1.6236	33
02/03/1995	10:28:00	1.624	33
02/03/1995	10:30:00	1.624	33
02/03/1995	10:30:00	1.6238	33
02/03/1995	10:31:00	1.624	33
02/03/1995	10:31:00	1.6242	33
02/03/1995	10:31:00	1.624	33
02/03/1995	10:31:00	1.6242	33
02/03/1995	10:31:59	1.6244	33
02/03/1995	10:31:59	1.6246	33
02/03/1995	10:31:59	1.6248	33
02/03/1995	10:33:00	1.6246	33
02/03/1995	10:34:00	1.6248	33
02/03/1995	10:34:59	1.6246	33
02/03/1995	10:37:00	1.6244	33
02/03/1995	10:38:59	1.6242	33
02/03/1995	10:38:59	1.624	33
02/03/1995	10:40:00	1.6244	33
02/03/1995	10:40:00	1.6242	33
02/03/1995	10:41:00	1.624	33
02/03/1995	10:41:59	1.6238	33
02/03/1995	10:41:59	1.624	33
02/03/1995	10:43:00	1.6244	33
02/03/1995	10:44:00	1.624	33
02/03/1995	10:44:59	1.6238	33
02/03/1995	10:44:59	1.624	33
02/03/1995	10:47:00	1.6242	33
02/03/1995	10:47:00	1.624	33
02/03/1995	10:47:59	1.6242	33
02/03/1995	10:47:59	1.6248	33
02/03/1995	10:47:59	1.6244	33
02/03/1995	10:49:00	1.625	33
02/03/1995	10:50:00	1.6252	33
02/03/1995	10:50:00	1.625	33
02/03/1995	10:50:00	1.6248	33
02/03/1995	10:50:00	1.6246	33
02/03/1995	10:53:00	1.6242	33
02/03/1995	10:53:00	1.624	33
02/03/1995	10:53:00	1.6244	33
02/03/1995	10:53:00	1.624	33
02/03/1995	10:53:00	1.6238	33
02/03/1995	10:54:00	1.6234	33
02/03/1995	10:54:59	1.623	33
02/03/1995	10:54:59	1.6232	33
02/03/1995	10:56:00	1.6234	33
02/03/1995	10:57:00	1.6232	33
02/03/1995	10:57:00	1.623	33
02/03/1995	10:57:00	1.6234	33
02/03/1995	10:57:00	1.623	33
02/03/1995	10:57:59	1.623	33
02/03/1995	10:57:59	1.6232	33
02/03/1995	10:57:59	1.623	33
02/03/1995	10:57:59	1.6228	33
02/03/1995	11:00:00	1.6228	33
02/03/1995	11:00:59	1.6226	33
02/03/1995	11:00:59	1.6224	33
02/03/1995	11:00:59	1.6222	33
02/03/1995	11:00:59	1.622	33
02/03/1995	11:02:00	1.6214	33
02/03/1995	11:02:00	1.6212	33
02/03/1995	11:02:00	1.6214	33
02/03/1995	11:03:00	1.6214	33
02/03/1995	11:03:00	1.6212	33
02/03/1995	11:03:59	1.6212	33
02/03/1995	11:04:59	1.621	33
02/03/1995	11:04:59	1.6208	33
02/03/1995	11:04:59	1.6206	33
02/03/1995	11:04:59	1.6208	33
02/03/1995	11:04:59	1.6202	33
02/03/1995	11:06:00	1.62	33
02/03/1995	11:06:00	1.6202	33
02/03/1995	11:06:00	1.6202	33
02/03/1995	11:06:00	1.6204	33
02/03/1995	11:06:00	1.6206	33
02/03/1995	11:06:00	1.6204	33
02/03/1995	11:06:59	1.62	33
02/03/1995	11:06:59	1.6198	33
02/03/1995	11:06:59	1.6196	33
02/03/1995	11:06:59	1.6194	33
02/03/1995	11:06:59	1.6192	33
02/03/1995	11:07:59	1.6194	33
02/03/1995	11:07:59	1.6192	33
02/03/1995	11:09:00	1.6194	33
02/03/1995	11:09:00	1.6196	33
02/03/1995	11:10:00	1.6198	33
02/03/1995	11:10:00	1.6202	33
02/03/1995	11:10:00	1.6204	33
02/03/1995	11:10:00	1.6202	33
02/03/1995	11:10:00	1.62	33
02/03/1995	11:10:59	1.6204	33
02/03/1995	11:10:59	1.6202	33
02/03/1995	11:10:59	1.62	33
02/03/1995	11:10:59	1.6202	33
02/03/1995	11:10:59	1.6204	33
02/03/1995	11:12:00	1.6206	33
02/03/1995	11:12:00	1.6208	33
02/03/1995	11:13:00	1.6212	33
02/03/1995	11:13:00	1.621	33
02/03/1995	11:13:00	1.6208	33
02/03/1995	11:13:59	1.621	33
02/03/1995	11:16:00	1.6206	33
02/03/1995	11:16:59	1.6208	33
02/03/1995	11:16:59	1.621	33
02/03/1995	11:16:59	1.6208	33
02/03/1995	11:16:59	1.6206	33
02/03/1995	11:19:00	1.6208	33
02/03/1995	11:19:59	1.6206	33
02/03/1995	11:23:00	1.6208	33
02/03/1995	11:23:00	1.6206	33
02/03/1995	11:23:59	1.6204	33
02/03/1995	11:23:59	1.6202	33
02/03/1995	11:23:59	1.62	33
02/03/1995	11:23:59	1.6198	33
02/03/1995	11:25:00	1.62	33
02/03/1995	11:26:00	1.6202	33
02/03/1995	11:26:00	1.6204	33
02/03/1995	11:28:00	1.6208	33
02/03/1995	11:29:00	1.621	33
02/03/1995	11:29:00	1.6212	33
02/03/1995	11:29:59	1.621	33
02/03/1995	11:32:00	1.6212	33
02/03/1995	11:32:00	1.6208	33
02/03/1995	11:32:00	1.621	33
02/03/1995	11:32:00	1.6212	33
02/03/1995	11:34:00	1.6216	33
02/03/1995	11:34:00	1.6218	33
02/03/1995	11:34:00	1.621	33
02/03/1995	11:36:59	1.6204	33
02/03/1995	11:38:00	1.62	33
02/03/1995	11:39:00	1.6196	33
02/03/1995	11:39:59	1.62	33
02/03/1995	11:39:59	1.6202	33
02/03/1995	11:39:59	1.6204	33
02/03/1995	11:39:59	1.6206	33
02/03/1995	11:41:00	1.6204	33
02/03/1995	11:41:00	1.6202	33
02/03/1995	11:42:00	1.6204	33
02/03/1995	11:42:59	1.6206	33
02/03/1995	11:44:00	1.6202	33
02/03/1995	11:44:00	1.6204	33
02/03/1995	11:44:00	1.6198	33
02/03/1995	11:45:00	1.62	33
02/03/1995	11:45:59	1.6194	33
02/03/1995	11:45:59	1.6198	33
02/03/1995	11:47:00	1.6196	33
02/03/1995	11:47:00	1.6194	33
02/03/1995	11:47:00	1.6196	33
02/03/1995	11:48:00	1.6188	33
02/03/1995	11:48:59	1.619	33
02/03/1995	11:49:59	1.6188	33
02/03/1995	11:51:00	1.619	33
02/03/1995	11:51:00	1.6188	33
02/03/1995	11:51:00	1.619	33
02/03/1995	11:51:59	1.6194	33
02/03/1995	11:52:59	1.62	33
02/03/1995	12:00:00	1.6206	33
02/03/1995	12:00:00	1.6204	33
02/03/1995	12:00:00	1.6202	33
02/03/1995	12:01:00	1.62	33
02/03/1995	12:01:59	1.6202	33
02/03/1995	12:08:59	1.6204	33
02/03/1995	12:10:00	1.6206	33
02/03/1995	12:11:00	1.6208	33
02/03/1995	12:11:00	1.621	33
02/03/1995	12:11:59	1.6216	33
02/03/1995	12:11:59	1.6214	33
02/03/1995	12:11:59	1.6212	33
02/03/1995	12:11:59	1.6214	33
02/03/1995	12:13:00	1.622	33
02/03/1995	12:14:00	1.6216	33
02/03/1995	12:14:00	1.622	33
02/03/1995	12:14:00	1.6226	33
02/03/1995	12:14:59	1.6224	33
02/03/1995	12:16:00	1.6226	33
02/03/1995	12:16:00	1.623	33
02/03/1995	12:16:00	1.6232	33
02/03/1995	12:16:00	1.6226	33
02/03/1995	12:16:00	1.6224	33
02/03/1995	12:17:00	1.622	33
02/03/1995	12:17:00	1.6218	33
02/03/1995	12:17:59	1.622	33
02/03/1995	12:17:59	1.6222	33
02/03/1995	12:19:00	1.6224	33
02/03/1995	12:20:00	1.6228	33
02/03/1995	12:20:00	1.623	33
02/03/1995	12:20:00	1.6234	33
02/03/1995	12:20:00	1.624	33
02/03/1995	12:20:00	1.6244	33
02/03/1995	12:20:00	1.6246	33
02/03/1995	12:20:59	1.6236	33
02/03/1995	12:20:59	1.6248	33
02/03/1995	12:21:59	1.624	33
02/03/1995	12:21:59	1.6232	33
02/03/1995	12:21:59	1.623	33
02/03/1995	12:23:00	1.6226	33
02/03/1995	12:23:00	1.6228	33
02/03/1995	12:23:00	1.6226	33
02/03/1995	12:23:00	1.6228	33
02/03/1995	12:23:00	1.623	33
02/03/1995	12:24:00	1.6232	33
02/03/1995	12:24:00	1.624	33
02/03/1995	12:24:59	1.6236	33
02/03/1995	12:24:59	1.6234	33
02/03/1995	12:26:00	1.6238	33
02/03/1995	12:27:00	1.6236	33
02/03/1995	12:27:00	1.6238	33
02/03/1995	12:27:00	1.624	33
02/03/1995	12:27:59	1.6242	33
02/03/1995	12:27:59	1.6248	33
02/03/1995	12:27:59	1.625	33
02/03/1995	12:27:59	1.6252	33
02/03/1995	12:27:59	1.6254	33
02/03/1995	12:27:59	1.6256	33
02/03/1995	12:29:00	1.6258	33
02/03/1995	12:29:00	1.626	33
02/03/1995	12:29:00	1.6264	33
02/03/1995	12:29:00	1.6262	33
02/03/1995	12:29:00	1.6266	33
02/03/1995	12:29:00	1.6268	33
02/03/1995	12:29:00	1.627	33
02/03/1995	12:29:00	1.6272	33
02/03/1995	12:29:00	1.6274	33
02/03/1995	12:30:00	1.627	33
02/03/1995	12:30:00	1.6268	33
02/03/1995	12:30:00	1.6262	33
02/03/1995	12:30:00	1.626	33
02/03/1995	12:30:00	1.6264	33
02/03/1995	12:30:00	1.626	33
02/03/1995	12:30:00	1.6258	33
02/03/1995	12:30:00	1.6256	33
02/03/1995	12:30:00	1.626	33
02/03/1995	12:30:59	1.626	33
02/03/1995	12:30:59	1.6264	33
02/03/1995	12:32:00	1.6258	33
02/03/1995	12:32:00	1.626	33
02/03/1995	12:33:00	1.6266	33
02/03/1995	12:33:00	1.626	33
02/03/1995	12:33:59	1.6258	33
02/03/1995	12:33:59	1.626	33
02/03/1995	12:33:59	1.6262	33
02/03/1995	12:34:59	1.6264	33
02/03/1995	12:34:59	1.6266	33
02/03/1995	12:34:59	1.6268	33
02/03/1995	12:34:59	1.627	33
02/03/1995	12:36:00	1.6274	33
02/03/1995	12:36:00	1.6276	33
02/03/1995	12:36:00	1.628	33
02/03/1995	12:36:00	1.6278	33
02/03/1995	12:36:59	1.6274	33
02/03/1995	12:36:59	1.6276	33
02/03/1995	12:36:59	1.6278	33
02/03/1995	12:36:59	1.628	33
02/03/1995	12:36:59	1.6282	33
02/03/1995	12:36:59	1.6286	33
02/03/1995	12:36:59	1.6288	33
02/03/1995	12:36:59	1.6286	33
02/03/1995	12:36:59	1.6284	33
02/03/1995	12:36:59	1.629	33
02/03/1995	12:37:59	1.63	33
02/03/1995	12:37:59	1.6306	33
02/03/1995	12:37:59	1.6312	33
02/03/1995	12:37:59	1.631	33
02/03/1995	12:37:59	1.6308	33
02/03/1995	12:37:59	1.6306	33
02/03/1995	12:39:00	1.63	33
02/03/1995	12:39:00	1.6298	33
02/03/1995	12:39:00	1.629	33
02/03/1995	12:40:00	1.628	33
02/03/1995	12:40:00	1.6276	33
02/03/1995	12:40:00	1.6272	33
02/03/1995	12:40:00	1.6274	33
02/03/1995	12:40:00	1.6276	33
02/03/1995	12:40:00	1.6282	33
02/03/1995	12:40:59	1.628	33
02/03/1995	12:40:59	1.6284	33
02/03/1995	12:40:59	1.6282	33
02/03/1995	12:42:00	1.6284	33
02/03/1995	12:42:00	1.628	33
02/03/1995	12:42:00	1.6284	33
02/03/1995	12:43:00	1.6282	33
02/03/1995	12:43:00	1.628	33
02/03/1995	12:43:00	1.6282	33
02/03/1995	12:43:00	1.6278	33
02/03/1995	12:43:59	1.6276	33
02/03/1995	12:43:59	1.6272	33
02/03/1995	12:45:00	1.6274	33
02/03/1995	12:45:00	1.6272	33
02/03/1995	12:46:00	1.628	33
02/03/1995	12:46:00	1.6286	33
02/03/1995	12:46:00	1.629	33
02/03/1995	12:46:00	1.6286	33
02/03/1995	12:46:00	1.6284	33
02/03/1995	12:46:00	1.6282	33
02/03/1995	12:46:00	1.6284	33
02/03/1995	12:46:59	1.6286	33
02/03/1995	12:46:59	1.6284	33
02/03/1995	12:46:59	1.6282	33
02/03/1995	12:46:59	1.6284	33
02/03/1995	12:49:00	1.629	33
02/03/1995	12:49:00	1.6288	33
02/03/1995	12:49:00	1.6286	33
02/03/1995	12:49:00	1.629	33
02/03/1995	12:49:00	1.6286	33
02/03/1995	12:49:59	1.6284	33
02/03/1995	12:49:59	1.6282	33
02/03/1995	12:49:59	1.628	33
02/03/1995	12:52:00	1.6282	33
02/03/1995	12:52:00	1.628	33
02/03/1995	12:52:00	1.6276	33
02/03/1995	12:53:00	1.6282	33
02/03/1995	12:53:00	1.628	33
02/03/1995	12:53:00	1.6282	33
02/03/1995	12:53:59	1.628	33
02/03/1995	12:53:59	1.6276	33
02/03/1995	12:53:59	1.6274	33
02/03/1995	12:53:59	1.6276	33
02/03/1995	12:53:59	1.628	33
02/03/1995	12:53:59	1.6276	33
02/03/1995	12:53:59	1.627	33
02/03/1995	12:55:00	1.6268	33
02/03/1995	12:55:00	1.627	33
02/03/1995	12:55:00	1.6274	33
02/03/1995	12:55:00	1.6278	33
02/03/1995	12:56:00	1.6276	33
02/03/1995	12:56:00	1.6278	33
02/03/1995	12:56:00	1.6276	33
02/03/1995	12:56:59	1.6274	33
02/03/1995	12:56:59	1.6278	33
02/03/1995	12:56:59	1.6276	33
02/03/1995	12:56:59	1.628	33
02/03/1995	12:58:00	1.6276	33
02/03/1995	12:59:00	1.627	33
02/03/1995	13:01:00	1.627	33
02/03/1995	13:02:00	1.627	33
02/03/1995	13:02:59	1.6274	33
02/03/1995	13:04:00	1.6266	33
02/03/1995	13:04:00	1.626	33
02/03/1995	13:05:00	1.6264	33
02/03/1995	13:05:00	1.626	33
02/03/1995	13:05:00	1.6256	33
02/03/1995	13:05:59	1.626	33
02/03/1995	13:05:59	1.6262	33
02/03/1995	13:06:59	1.6264	33
02/03/1995	13:06:59	1.626	33
02/03/1995	13:06:59	1.6262	33
02/03/1995	13:06:59	1.627	33
02/03/1995	13:08:00	1.6266	33
02/03/1995	13:09:00	1.6264	33
02/03/1995	13:09:59	1.6274	33
02/03/1995	13:09:59	1.627	33
02/03/1995	13:09:59	1.6272	33
02/03/1995	13:11:00	1.627	33
02/03/1995	13:11:00	1.6268	33
02/03/1995	13:12:00	1.627	33
02/03/1995	13:12:00	1.6266	33
02/03/1995	13:12:00	1.6272	33
02/03/1995	13:12:59	1.6274	33
02/03/1995	13:12:59	1.6276	33
02/03/1995	13:12:59	1.6278	33
02/03/1995	13:12:59	1.628	33
02/03/1995	13:14:00	1.6282	33
02/03/1995	13:15:00	1.628	33
02/03/1995	13:15:00	1.6278	33
02/03/1995	13:17:00	1.6274	33
02/03/1995	13:18:59	1.6272	33
02/03/1995	13:19:59	1.6276	33
02/03/1995	13:21:00	1.6274	33
02/03/1995	13:21:00	1.627	33
02/03/1995	13:21:59	1.6266	33
02/03/1995	13:21:59	1.627	33
02/03/1995	13:22:59	1.6274	33
02/03/1995	13:22:59	1.6276	33
02/03/1995	13:25:59	1.6278	33
02/03/1995	13:25:59	1.628	33
02/03/1995	13:27:00	1.6282	33
02/03/1995	13:28:00	1.628	33
02/03/1995	13:28:00	1.6278	33
02/03/1995	13:28:00	1.628	33
02/03/1995	13:28:59	1.628	33
02/03/1995	13:30:00	1.6284	33
02/03/1995	13:31:59	1.629	33
02/03/1995	13:31:59	1.6288	33
02/03/1995	13:31:59	1.6286	33
02/03/1995	13:33:00	1.629	33
02/03/1995	13:33:00	1.6288	33
02/03/1995	13:33:00	1.629	33
02/03/1995	13:33:00	1.6292	33
02/03/1995	13:34:00	1.6294	33
02/03/1995	13:34:00	1.6296	33
02/03/1995	13:34:59	1.6298	33
02/03/1995	13:34:59	1.63	33
02/03/1995	13:34:59	1.6298	33
02/03/1995	13:34:59	1.6296	33
02/03/1995	13:34:59	1.629	33
02/03/1995	13:35:59	1.6286	33
02/03/1995	13:35:59	1.6276	33
02/03/1995	13:37:00	1.6276	33
02/03/1995	13:37:00	1.6274	33
02/03/1995	13:37:00	1.628	33
02/03/1995	13:37:00	1.6278	33
02/03/1995	13:38:00	1.628	33
02/03/1995	13:38:00	1.6278	33
02/03/1995	13:38:00	1.628	33
02/03/1995	13:38:00	1.6278	33
02/03/1995	13:38:00	1.6274	33
02/03/1995	13:38:59	1.628	33
02/03/1995	13:40:00	1.6278	33
02/03/1995	13:40:00	1.6276	33
02/03/1995	13:41:59	1.6284	33
02/03/1995	13:43:00	1.628	33
02/03/1995	13:44:59	1.629	33
02/03/1995	13:44:59	1.6288	33
02/03/1995	13:46:00	1.6284	33
02/03/1995	13:46:00	1.6288	33
02/03/1995	13:46:00	1.629	33
02/03/1995	13:47:00	1.6292	33
02/03/1995	13:47:00	1.6294	33
02/03/1995	13:47:59	1.6292	33
02/03/1995	13:49:00	1.6294	33
02/03/1995	13:49:00	1.629	33
02/03/1995	13:50:00	1.6294	33
02/03/1995	13:50:00	1.629	33
02/03/1995	13:50:59	1.6288	33
02/03/1995	13:50:59	1.629	33
02/03/1995	13:50:59	1.6292	33
02/03/1995	13:51:59	1.6294	33
02/03/1995	13:51:59	1.6292	33
02/03/1995	13:53:00	1.6296	33
02/03/1995	13:53:00	1.629	33
02/03/1995	13:53:00	1.6294	33
02/03/1995	13:54:00	1.629	33
02/03/1995	13:56:00	1.6288	33
02/03/1995	13:56:00	1.6286	33
02/03/1995	13:56:00	1.6288	33
02/03/1995	13:56:00	1.629	33
02/03/1995	13:56:00	1.6288	33
02/03/1995	13:56:00	1.6286	33
02/03/1995	13:56:00	1.6288	33
02/03/1995	13:57:00	1.6286	33
02/03/1995	13:57:00	1.6284	33
02/03/1995	13:57:00	1.6288	33
02/03/1995	13:57:59	1.6284	33
02/03/1995	13:57:59	1.628	33
02/03/1995	13:59:00	1.6282	33
02/03/1995	13:59:00	1.6284	33
02/03/1995	13:59:00	1.6286	33
02/03/1995	13:59:00	1.6288	33
02/03/1995	13:59:00	1.629	33
02/03/1995	13:59:00	1.6292	33
02/03/1995	13:59:00	1.6294	33
02/03/1995	13:59:00	1.6292	33
02/03/1995	13:59:00	1.629	33
02/03/1995	13:59:00	1.6292	33
02/03/1995	14:00:00	1.6294	49
02/06/1995	18:01:59	1.6408	73
02/06/1995	18:20:59	1.6302	65
02/06/1995	19:34:00	1.65	65
02/06/1995	19:34:59	1.65	65
02/06/1995	20:04:59	1.649	65
02/06/1995	20:13:59	1.65	65
02/06/1995	20:19:59	1.6524	65
02/06/1995	20:54:00	1.65	65
02/06/1995	20:55:00	1.6488	65
02/06/1995	21:13:00	1.6494	65
02/06/1995	00:49:00	1.65	65
02/06/1995	00:55:00	1.6304	65
02/06/1995	00:55:00	1.6302	65
02/06/1995	00:55:00	1.63	65
02/06/1995	03:36:59	1.6492	65
02/06/1995	03:45:00	1.652	65
02/06/1995	03:48:00	1.653	65
02/06/1995	06:40:59	1.6482	81
02/06/1995	07:19:59	1.6482	41
02/06/1995	07:19:59	1.6484	33
02/06/1995	07:19:59	1.6486	33
02/06/1995	07:21:00	1.6488	33
02/06/1995	07:21:00	1.6486	33
02/06/1995	07:21:00	1.6482	33
02/06/1995	07:21:00	1.6484	33
02/06/1995	07:21:59	1.6476	33
02/06/1995	07:21:59	1.647	33
02/06/1995	07:22:59	1.6474	33
02/06/1995	07:22:59	1.6466	33
02/06/1995	07:22:59	1.647	33
02/06/1995	07:24:00	1.6474	33
02/06/1995	07:24:00	1.6472	33
02/06/1995	07:24:00	1.647	33
02/06/1995	07:25:00	1.6472	33
02/06/1995	07:25:00	1.6474	33
02/06/1995	07:25:00	1.647	33
02/06/1995	07:25:00	1.6468	33
02/06/1995	07:25:59	1.647	33
02/06/1995	07:25:59	1.6466	33
02/06/1995	07:25:59	1.647	33
02/06/1995	07:27:00	1.6468	33
02/06/1995	07:27:00	1.647	33
02/06/1995	07:27:00	1.6472	33
02/06/1995	07:28:00	1.6468	33
02/06/1995	07:28:00	1.647	33
02/06/1995	07:28:00	1.6468	33
02/06/1995	07:28:59	1.6462	33
02/06/1995	07:28:59	1.6464	33
02/06/1995	07:28:59	1.6466	33
02/06/1995	07:30:00	1.6468	33
02/06/1995	07:30:00	1.647	33
02/06/1995	07:30:00	1.6468	33
02/06/1995	07:30:00	1.6466	33
02/06/1995	07:31:00	1.6464	33
02/06/1995	07:31:00	1.6468	33
02/06/1995	07:31:59	1.6466	33
02/06/1995	07:31:59	1.6464	33
02/06/1995	07:33:00	1.6458	33
02/06/1995	07:33:00	1.6456	33
02/06/1995	07:33:00	1.6454	33
02/06/1995	07:33:00	1.6452	33
02/06/1995	07:33:00	1.6454	33
02/06/1995	07:34:00	1.6452	33
02/06/1995	07:34:00	1.6454	33
02/06/1995	07:34:00	1.6456	33
02/06/1995	07:35:59	1.6454	33
02/06/1995	07:35:59	1.6452	33
02/06/1995	07:35:59	1.6456	33
02/06/1995	07:35:59	1.6458	33
02/06/1995	07:37:00	1.6452	33
02/06/1995	07:37:00	1.6454	33
02/06/1995	07:37:00	1.6454	33
02/06/1995	07:38:00	1.645	33
02/06/1995	07:38:59	1.645	33
02/06/1995	07:38:59	1.6448	33
02/06/1995	07:38:59	1.6452	33
02/06/1995	07:40:00	1.6454	33
02/06/1995	07:41:00	1.6452	33
02/06/1995	07:41:59	1.6448	33
02/06/1995	07:43:00	1.645	33
02/06/1995	07:43:00	1.6448	33
02/06/1995	07:44:00	1.6448	33
02/06/1995	07:44:00	1.645	33
02/06/1995	07:44:00	1.6448	33
02/06/1995	07:44:00	1.6452	33
02/06/1995	07:44:59	1.645	33
02/06/1995	07:46:00	1.6452	33
02/06/1995	07:46:00	1.645	33
02/06/1995	07:47:00	1.6448	33
02/06/1995	07:47:00	1.645	33
02/06/1995	07:49:00	1.6448	33
02/06/1995	07:49:00	1.6446	33
02/06/1995	07:50:00	1.6444	33
02/06/1995	07:50:00	1.6446	33
02/06/1995	07:50:00	1.6444	33
02/06/1995	07:50:00	1.644	33
02/06/1995	07:50:00	1.6446	33
02/06/1995	07:51:59	1.6444	33
02/06/1995	07:51:59	1.6446	33
02/06/1995	07:53:00	1.6448	33
02/06/1995	07:53:00	1.645	33
02/06/1995	07:54:00	1.6452	33
02/06/1995	07:54:00	1.6454	33
02/06/1995	07:54:59	1.6456	33
02/06/1995	07:56:00	1.6456	33
02/06/1995	07:56:00	1.6458	33
02/06/1995	07:56:00	1.6456	33
02/06/1995	07:57:59	1.6462	33
02/06/1995	07:59:00	1.646	33
02/06/1995	07:59:00	1.6466	33
02/06/1995	07:59:00	1.6464	33
02/06/1995	08:00:00	1.6468	33
02/06/1995	08:00:00	1.6472	33
02/06/1995	08:00:59	1.6474	33
02/06/1995	08:00:59	1.6476	33
02/06/1995	08:00:59	1.6472	33
02/06/1995	08:02:00	1.6478	33
02/06/1995	08:02:00	1.6476	33
02/06/1995	08:03:00	1.648	33
02/06/1995	08:03:00	1.6482	33
02/06/1995	08:03:00	1.648	33
02/06/1995	08:03:59	1.6482	33
02/06/1995	08:03:59	1.6486	33
02/06/1995	08:04:59	1.648	33
02/06/1995	08:04:59	1.6484	33
02/06/1995	08:06:00	1.6486	33
02/06/1995	08:06:00	1.6482	33
02/06/1995	08:06:00	1.648	33
02/06/1995	08:06:00	1.6474	33
02/06/1995	08:06:00	1.6476	33
02/06/1995	08:06:59	1.6472	33
02/06/1995	08:06:59	1.6476	33
02/06/1995	08:07:59	1.6476	33
02/06/1995	08:07:59	1.6472	33
02/06/1995	08:09:00	1.647	33
02/06/1995	08:09:00	1.6468	33
02/06/1995	08:10:00	1.647	33
02/06/1995	08:10:00	1.6466	33
02/06/1995	08:10:59	1.647	33
02/06/1995	08:12:00	1.6468	33
02/06/1995	08:12:00	1.647	33
02/06/1995	08:12:00	1.6472	33
02/06/1995	08:13:00	1.6474	33
02/06/1995	08:13:00	1.647	33
02/06/1995	08:13:59	1.6466	33
02/06/1995	08:13:59	1.6464	33
02/06/1995	08:15:00	1.6462	33
02/06/1995	08:15:00	1.6464	33
02/06/1995	08:15:00	1.6466	33
02/06/1995	08:16:00	1.646	33
02/06/1995	08:16:59	1.6462	33
02/06/1995	08:16:59	1.646	33
02/06/1995	08:18:00	1.6458	33
02/06/1995	08:18:00	1.6456	33
02/06/1995	08:18:00	1.6458	33
02/06/1995	08:18:00	1.6456	33
02/06/1995	08:18:00	1.6454	33
02/06/1995	08:19:00	1.6446	33
02/06/1995	08:19:59	1.6438	33
02/06/1995	08:19:59	1.6442	33
02/06/1995	08:19:59	1.6444	33
02/06/1995	08:20:59	1.645	33
02/06/1995	08:20:59	1.6446	33
02/06/1995	08:20:59	1.6442	33
02/06/1995	08:22:00	1.6436	33
02/06/1995	08:22:00	1.6438	33
02/06/1995	08:22:00	1.6436	33
02/06/1995	08:23:00	1.6442	33
02/06/1995	08:23:00	1.6446	33
02/06/1995	08:23:59	1.6448	33
02/06/1995	08:23:59	1.6446	33
02/06/1995	08:23:59	1.6444	33
02/06/1995	08:23:59	1.6442	33
02/06/1995	08:23:59	1.644	33
02/06/1995	08:23:59	1.6438	33
02/06/1995	08:23:59	1.6436	33
02/06/1995	08:25:00	1.6432	33
02/06/1995	08:25:00	1.6436	33
02/06/1995	08:25:00	1.6434	33
02/06/1995	08:26:00	1.643	33
02/06/1995	08:28:00	1.6436	33
02/06/1995	08:28:00	1.6426	33
02/06/1995	08:29:00	1.6424	33
02/06/1995	08:29:00	1.6426	33
02/06/1995	08:29:59	1.6428	33
02/06/1995	08:29:59	1.643	33
02/06/1995	08:31:00	1.642	33
02/06/1995	08:31:00	1.6416	33
02/06/1995	08:31:00	1.6412	33
02/06/1995	08:31:00	1.642	33
02/06/1995	08:32:00	1.6424	33
02/06/1995	08:32:00	1.6426	33
02/06/1995	08:32:59	1.6428	33
02/06/1995	08:32:59	1.643	33
02/06/1995	08:32:59	1.6428	33
02/06/1995	08:32:59	1.643	33
02/06/1995	08:34:00	1.6426	33
02/06/1995	08:34:00	1.6428	33
02/06/1995	08:34:00	1.6426	33
02/06/1995	08:34:00	1.6424	33
02/06/1995	08:35:00	1.6422	33
02/06/1995	08:35:59	1.6424	33
02/06/1995	08:35:59	1.6426	33
02/06/1995	08:35:59	1.643	33
02/06/1995	08:38:00	1.644	33
02/06/1995	08:38:00	1.6444	33
02/06/1995	08:39:00	1.645	33
02/06/1995	08:39:00	1.6454	33
02/06/1995	08:39:59	1.645	33
02/06/1995	08:39:59	1.6448	33
02/06/1995	08:39:59	1.645	33
02/06/1995	08:39:59	1.6454	33
02/06/1995	08:39:59	1.6452	33
02/06/1995	08:41:00	1.6456	33
02/06/1995	08:41:00	1.6458	33
02/06/1995	08:42:00	1.6462	33
02/06/1995	08:42:00	1.6456	33
02/06/1995	08:42:00	1.646	33
02/06/1995	08:42:59	1.6454	33
02/06/1995	08:42:59	1.6456	33
02/06/1995	08:44:00	1.646	33
02/06/1995	08:45:00	1.6456	33
02/06/1995	08:45:59	1.6456	33
02/06/1995	08:45:59	1.6458	33
02/06/1995	08:47:00	1.6456	33
02/06/1995	08:48:00	1.6454	33
02/06/1995	08:51:00	1.6456	33
02/06/1995	08:51:59	1.646	33
02/06/1995	08:51:59	1.6462	33
02/06/1995	08:52:59	1.6462	33
02/06/1995	08:54:00	1.646	33
02/06/1995	08:54:00	1.6458	33
02/06/1995	08:54:00	1.6456	33
02/06/1995	08:55:00	1.6454	33
02/06/1995	08:55:00	1.6452	33
02/06/1995	08:57:00	1.6442	33
02/06/1995	08:58:00	1.6444	33
02/06/1995	08:58:00	1.6446	33
02/06/1995	08:58:59	1.6444	33
02/06/1995	09:01:00	1.6446	33
02/06/1995	09:01:00	1.645	33
02/06/1995	09:01:00	1.6452	33
02/06/1995	09:01:59	1.6448	33
02/06/1995	09:01:59	1.6446	33
02/06/1995	09:04:00	1.6448	33
02/06/1995	09:04:00	1.6432	33
02/06/1995	09:04:59	1.6426	33
02/06/1995	09:04:59	1.642	33
02/06/1995	09:04:59	1.641	33
02/06/1995	09:04:59	1.6416	33
02/06/1995	09:04:59	1.6416	33
02/06/1995	09:05:59	1.641	33
02/06/1995	09:05:59	1.6406	33
02/06/1995	09:05:59	1.6404	33
02/06/1995	09:07:00	1.6418	33
02/06/1995	09:07:00	1.642	33
02/06/1995	09:08:00	1.6426	33
02/06/1995	09:08:00	1.642	33
02/06/1995	09:08:00	1.6422	33
02/06/1995	09:08:59	1.6414	33
02/06/1995	09:08:59	1.6406	33
02/06/1995	09:08:59	1.6402	33
02/06/1995	09:10:00	1.64	33
02/06/1995	09:10:00	1.6398	33
02/06/1995	09:10:00	1.6392	33
02/06/1995	09:10:00	1.6384	33
02/06/1995	09:10:00	1.638	33
02/06/1995	09:11:00	1.6384	33
02/06/1995	09:11:00	1.639	33
02/06/1995	09:11:00	1.6386	33
02/06/1995	09:11:00	1.6392	33
02/06/1995	09:11:59	1.6396	33
02/06/1995	09:11:59	1.639	33
02/06/1995	09:11:59	1.6394	33
02/06/1995	09:11:59	1.6396	33
02/06/1995	09:13:00	1.64	33
02/06/1995	09:13:00	1.6402	33
02/06/1995	09:14:00	1.6404	33
02/06/1995	09:14:00	1.6408	33
02/06/1995	09:14:00	1.6406	33
02/06/1995	09:14:00	1.641	33
02/06/1995	09:14:59	1.6416	33
02/06/1995	09:16:00	1.64	33
02/06/1995	09:16:00	1.6398	33
02/06/1995	09:17:00	1.64	33
02/06/1995	09:17:59	1.6398	33
02/06/1995	09:17:59	1.64	33
02/06/1995	09:20:00	1.6398	33
02/06/1995	09:20:00	1.6396	33
02/06/1995	09:20:00	1.6398	33
02/06/1995	09:20:59	1.6396	33
02/06/1995	09:20:59	1.6394	33
02/06/1995	09:24:59	1.6396	33
02/06/1995	09:24:59	1.6394	33
02/06/1995	09:26:00	1.6392	33
02/06/1995	09:26:00	1.639	33
02/06/1995	09:26:00	1.6386	33
02/06/1995	09:27:00	1.6386	33
02/06/1995	09:27:59	1.6382	33
02/06/1995	09:29:00	1.6388	33
02/06/1995	09:29:00	1.6384	33
02/06/1995	09:29:00	1.6382	33
02/06/1995	09:29:00	1.6384	33
02/06/1995	09:29:00	1.6382	33
02/06/1995	09:30:00	1.638	33
02/06/1995	09:30:00	1.6376	33
02/06/1995	09:30:00	1.6378	33
02/06/1995	09:30:00	1.6376	33
02/06/1995	09:30:00	1.6374	33
02/06/1995	09:30:00	1.6376	33
02/06/1995	09:30:59	1.6378	33
02/06/1995	09:30:59	1.638	33
02/06/1995	09:30:59	1.6376	33
02/06/1995	09:32:00	1.6378	33
02/06/1995	09:32:00	1.638	33
02/06/1995	09:33:00	1.6384	33
02/06/1995	09:33:00	1.6386	33
02/06/1995	09:33:00	1.6388	33
02/06/1995	09:33:00	1.6386	33
02/06/1995	09:33:59	1.6384	33
02/06/1995	09:33:59	1.6386	33
02/06/1995	09:33:59	1.6388	33
02/06/1995	09:34:59	1.639	33
02/06/1995	09:36:00	1.6388	33
02/06/1995	09:36:00	1.6386	33
02/06/1995	09:36:00	1.6388	33
02/06/1995	09:36:59	1.6392	33
02/06/1995	09:36:59	1.6394	33
02/06/1995	09:37:59	1.6394	33
02/06/1995	09:37:59	1.6392	33
02/06/1995	09:39:00	1.6384	33
02/06/1995	09:39:00	1.6382	33
02/06/1995	09:39:00	1.639	33
02/06/1995	09:40:00	1.6386	33
02/06/1995	09:40:00	1.6384	33
02/06/1995	09:40:00	1.639	33
02/06/1995	09:40:59	1.639	33
02/06/1995	09:42:00	1.6388	33
02/06/1995	09:42:00	1.639	33
02/06/1995	09:43:00	1.6392	33
02/06/1995	09:43:00	1.6396	33
02/06/1995	09:43:59	1.6398	33
02/06/1995	09:45:00	1.64	33
02/06/1995	09:46:00	1.64	33
02/06/1995	09:46:59	1.6404	33
02/06/1995	09:49:00	1.64	33
02/06/1995	09:49:00	1.6402	33
02/06/1995	09:49:59	1.6404	33
02/06/1995	09:50:59	1.6402	33
02/06/1995	09:52:00	1.6404	33
02/06/1995	09:52:00	1.6408	33
02/06/1995	09:53:00	1.6402	33
02/06/1995	09:53:00	1.6404	33
02/06/1995	09:53:00	1.64	33
02/06/1995	09:55:00	1.6398	33
02/06/1995	09:56:00	1.64	33
02/06/1995	09:56:00	1.6396	33
02/06/1995	09:58:00	1.6392	33
02/06/1995	09:59:59	1.6396	33
02/06/1995	09:59:59	1.6394	33
02/06/1995	10:01:00	1.6392	33
02/06/1995	10:01:00	1.6394	33
02/06/1995	10:02:00	1.6396	33
02/06/1995	10:02:00	1.6398	33
02/06/1995	10:02:00	1.64	33
02/06/1995	10:02:00	1.6398	33
02/06/1995	10:02:00	1.6396	33
02/06/1995	10:02:59	1.6388	33
02/06/1995	10:02:59	1.639	33
02/06/1995	10:04:00	1.6398	33
02/06/1995	10:04:00	1.64	33
02/06/1995	10:05:00	1.6398	33
02/06/1995	10:05:00	1.6396	33
02/06/1995	10:05:00	1.6394	33
02/06/1995	10:05:00	1.6396	33
02/06/1995	10:06:59	1.64	33
02/06/1995	10:06:59	1.6398	33
02/06/1995	10:06:59	1.6406	33
02/06/1995	10:08:00	1.6404	33
02/06/1995	10:08:00	1.6408	33
02/06/1995	10:08:00	1.6406	33
02/06/1995	10:08:00	1.6408	33
02/06/1995	10:08:00	1.641	33
02/06/1995	10:09:00	1.6414	33
02/06/1995	10:09:00	1.6416	33
02/06/1995	10:09:00	1.6418	33
02/06/1995	10:09:00	1.6416	33
02/06/1995	10:09:59	1.6412	33
02/06/1995	10:09:59	1.641	33
02/06/1995	10:09:59	1.6408	33
02/06/1995	10:09:59	1.6406	33
02/06/1995	10:09:59	1.6408	33
02/06/1995	10:11:00	1.6412	33
02/06/1995	10:11:00	1.641	33
02/06/1995	10:11:00	1.6416	33
02/06/1995	10:11:00	1.6412	33
02/06/1995	10:12:00	1.6414	33
02/06/1995	10:12:59	1.6418	33
02/06/1995	10:12:59	1.6416	33
02/06/1995	10:12:59	1.642	33
02/06/1995	10:12:59	1.6418	33
02/06/1995	10:12:59	1.642	33
02/06/1995	10:12:59	1.6418	33
02/06/1995	10:14:00	1.642	33
02/06/1995	10:14:00	1.6416	33
02/06/1995	10:14:00	1.6414	33
02/06/1995	10:15:00	1.6416	33
02/06/1995	10:15:00	1.6414	33
02/06/1995	10:15:00	1.6412	33
02/06/1995	10:15:59	1.641	33
02/06/1995	10:15:59	1.6414	33
02/06/1995	10:15:59	1.6418	33
02/06/1995	10:17:00	1.6416	33
02/06/1995	10:17:00	1.6414	33
02/06/1995	10:17:00	1.641	33
02/06/1995	10:18:00	1.6414	33
02/06/1995	10:18:00	1.6416	33
02/06/1995	10:18:00	1.642	33
02/06/1995	10:18:00	1.6416	33
02/06/1995	10:18:59	1.6418	33
02/06/1995	10:18:59	1.6416	33
02/06/1995	10:18:59	1.6414	33
02/06/1995	10:19:59	1.6416	33
02/06/1995	10:19:59	1.6412	33
02/06/1995	10:21:00	1.641	33
02/06/1995	10:21:00	1.6406	33
02/06/1995	10:21:59	1.64	33
02/06/1995	10:21:59	1.6402	33
02/06/1995	10:22:59	1.6406	33
02/06/1995	10:24:00	1.6404	33
02/06/1995	10:24:00	1.6406	33
02/06/1995	10:24:00	1.64	33
02/06/1995	10:24:00	1.6398	33
02/06/1995	10:25:00	1.64	33
02/06/1995	10:25:59	1.6404	33
02/06/1995	10:27:00	1.6402	33
02/06/1995	10:27:00	1.64	33
02/06/1995	10:28:00	1.6398	33
02/06/1995	10:28:00	1.6396	33
02/06/1995	10:28:00	1.6394	33
02/06/1995	10:28:00	1.6398	33
02/06/1995	10:28:59	1.64	33
02/06/1995	10:28:59	1.6404	33
02/06/1995	10:28:59	1.6406	33
02/06/1995	10:28:59	1.6408	33
02/06/1995	10:30:00	1.6404	33
02/06/1995	10:30:00	1.64	33
02/06/1995	10:31:00	1.6404	33
02/06/1995	10:31:59	1.6396	33
02/06/1995	10:31:59	1.64	33
02/06/1995	10:33:00	1.6402	33
02/06/1995	10:33:00	1.64	33
02/06/1995	10:33:00	1.6398	33
02/06/1995	10:34:00	1.6396	33
02/06/1995	10:34:59	1.6398	33
02/06/1995	10:34:59	1.6396	33
02/06/1995	10:34:59	1.6394	33
02/06/1995	10:34:59	1.639	33
02/06/1995	10:34:59	1.6392	33
02/06/1995	10:35:59	1.6394	33
02/06/1995	10:35:59	1.6392	33
02/06/1995	10:35:59	1.639	33
02/06/1995	10:35:59	1.6388	33
02/06/1995	10:35:59	1.639	33
02/06/1995	10:37:00	1.6386	33
02/06/1995	10:37:00	1.639	33
02/06/1995	10:37:00	1.6392	33
02/06/1995	10:38:00	1.639	33
02/06/1995	10:38:00	1.6388	33
02/06/1995	10:38:00	1.6386	33
02/06/1995	10:38:00	1.6384	33
02/06/1995	10:38:00	1.638	33
02/06/1995	10:38:00	1.6378	33
02/06/1995	10:38:59	1.6366	33
02/06/1995	10:38:59	1.6372	33
02/06/1995	10:38:59	1.6362	33
02/06/1995	10:38:59	1.6364	33
02/06/1995	10:40:00	1.6368	33
02/06/1995	10:40:00	1.6366	33
02/06/1995	10:40:00	1.6364	33
02/06/1995	10:41:59	1.6366	33
02/06/1995	10:43:00	1.637	33
02/06/1995	10:44:00	1.6376	33
02/06/1995	10:44:00	1.637	33
02/06/1995	10:44:59	1.6368	33
02/06/1995	10:44:59	1.6366	33
02/06/1995	10:46:00	1.6362	33
02/06/1995	10:46:00	1.636	33
02/06/1995	10:46:00	1.6362	33
02/06/1995	10:46:00	1.6366	33
02/06/1995	10:46:00	1.6362	33
02/06/1995	10:47:00	1.6364	33
02/06/1995	10:47:59	1.6362	33
02/06/1995	10:47:59	1.6364	33
02/06/1995	10:47:59	1.6362	33
02/06/1995	10:47:59	1.636	33
02/06/1995	10:49:00	1.6366	33
02/06/1995	10:49:00	1.6364	33
02/06/1995	10:49:00	1.6368	33
02/06/1995	10:49:00	1.6366	33
02/06/1995	10:50:00	1.637	33
02/06/1995	10:50:00	1.6374	33
02/06/1995	10:50:00	1.637	33
02/06/1995	10:50:59	1.6368	33
02/06/1995	10:50:59	1.637	33
02/06/1995	10:50:59	1.6368	33
02/06/1995	10:51:59	1.6366	33
02/06/1995	10:53:00	1.6368	33
02/06/1995	10:53:00	1.6366	33
02/06/1995	10:53:00	1.6364	33
02/06/1995	10:54:00	1.636	33
02/06/1995	10:54:59	1.6358	33
02/06/1995	10:54:59	1.6356	33
02/06/1995	10:56:00	1.6358	33
02/06/1995	10:56:00	1.6354	33
02/06/1995	10:56:00	1.6356	33
02/06/1995	10:57:00	1.6346	33
02/06/1995	10:57:00	1.6348	33
02/06/1995	10:57:00	1.635	33
02/06/1995	10:57:00	1.6352	33
02/06/1995	10:57:00	1.635	33
02/06/1995	10:57:59	1.6348	33
02/06/1995	10:57:59	1.6346	33
02/06/1995	10:57:59	1.6342	33
02/06/1995	10:57:59	1.6334	33
02/06/1995	10:59:00	1.6336	33
02/06/1995	10:59:00	1.6334	33
02/06/1995	10:59:00	1.6336	33
02/06/1995	10:59:00	1.6326	33
02/06/1995	11:00:00	1.632	33
02/06/1995	11:00:00	1.6318	33
02/06/1995	11:00:00	1.6314	33
02/06/1995	11:00:00	1.6316	33
02/06/1995	11:00:00	1.632	33
02/06/1995	11:00:59	1.6316	33
02/06/1995	11:00:59	1.6314	33
02/06/1995	11:00:59	1.6312	33
02/06/1995	11:00:59	1.6316	33
02/06/1995	11:02:00	1.631	33
02/06/1995	11:02:00	1.63	33
02/06/1995	11:02:00	1.6298	33
02/06/1995	11:02:00	1.6296	33
02/06/1995	11:03:00	1.6298	33
02/06/1995	11:03:00	1.63	33
02/06/1995	11:03:00	1.6304	33
02/06/1995	11:03:00	1.6306	33
02/06/1995	11:03:00	1.6308	33
02/06/1995	11:03:00	1.6306	33
02/06/1995	11:03:59	1.6308	33
02/06/1995	11:03:59	1.631	33
02/06/1995	11:03:59	1.6308	33
02/06/1995	11:03:59	1.6302	33
02/06/1995	11:03:59	1.6306	33
02/06/1995	11:03:59	1.6308	33
02/06/1995	11:03:59	1.6306	33
02/06/1995	11:04:59	1.631	33
02/06/1995	11:04:59	1.6306	33
02/06/1995	11:06:00	1.6308	33
02/06/1995	11:06:00	1.631	33
02/06/1995	11:06:00	1.6312	33
02/06/1995	11:06:59	1.6316	33
02/06/1995	11:06:59	1.6314	33
02/06/1995	11:06:59	1.6316	33
02/06/1995	11:07:59	1.6318	33
02/06/1995	11:07:59	1.6314	33
02/06/1995	11:07:59	1.6312	33
02/06/1995	11:09:00	1.631	33
02/06/1995	11:09:00	1.6306	33
02/06/1995	11:09:00	1.6304	33
02/06/1995	11:09:00	1.63	33
02/06/1995	11:09:00	1.6298	33
02/06/1995	11:09:00	1.6294	33
02/06/1995	11:09:00	1.6296	33
02/06/1995	11:10:59	1.6286	33
02/06/1995	11:10:59	1.629	33
02/06/1995	11:10:59	1.6284	33
02/06/1995	11:12:00	1.6296	33
02/06/1995	11:12:00	1.6294	33
02/06/1995	11:12:00	1.629	33
02/06/1995	11:12:00	1.6288	33
02/06/1995	11:13:00	1.629	33
02/06/1995	11:13:00	1.6294	33
02/06/1995	11:13:00	1.6296	33
02/06/1995	11:13:00	1.6298	33
02/06/1995	11:13:59	1.6296	33
02/06/1995	11:15:00	1.6292	33
02/06/1995	11:16:59	1.629	33
02/06/1995	11:18:00	1.628	33
02/06/1995	11:18:00	1.6276	33
02/06/1995	11:18:00	1.627	33
02/06/1995	11:18:00	1.6266	33
02/06/1995	11:18:00	1.626	33
02/06/1995	11:18:00	1.625	33
02/06/1995	11:18:00	1.623	33
02/06/1995	11:18:00	1.6226	33
02/06/1995	11:19:00	1.623	33
02/06/1995	11:19:00	1.6234	33
02/06/1995	11:19:00	1.624	33
02/06/1995	11:19:00	1.6234	33
02/06/1995	11:19:00	1.623	33
02/06/1995	11:19:59	1.624	33
02/06/1995	11:19:59	1.623	33
02/06/1995	11:19:59	1.624	33
02/06/1995	11:20:59	1.6234	33
02/06/1995	11:20:59	1.6232	33
02/06/1995	11:20:59	1.623	33
02/06/1995	11:20:59	1.6232	33
02/06/1995	11:22:00	1.6238	33
02/06/1995	11:22:00	1.623	33
02/06/1995	11:22:00	1.6224	33
02/06/1995	11:22:00	1.622	33
02/06/1995	11:22:00	1.6232	33
02/06/1995	11:23:00	1.623	33
02/06/1995	11:23:00	1.6226	33
02/06/1995	11:23:59	1.6222	33
02/06/1995	11:23:59	1.6226	33
02/06/1995	11:23:59	1.6228	33
02/06/1995	11:23:59	1.623	33
02/06/1995	11:25:00	1.6228	33
02/06/1995	11:25:00	1.623	33
02/06/1995	11:25:00	1.6228	33
02/06/1995	11:25:00	1.623	33
02/06/1995	11:25:00	1.6228	33
02/06/1995	11:25:00	1.6226	33
02/06/1995	11:26:00	1.621	33
02/06/1995	11:26:00	1.6208	33
02/06/1995	11:26:00	1.6206	33
02/06/1995	11:26:00	1.621	33
02/06/1995	11:26:00	1.6212	33
02/06/1995	11:26:00	1.6214	33
02/06/1995	11:26:00	1.621	33
02/06/1995	11:26:00	1.6208	33
02/06/1995	11:26:59	1.6206	33
02/06/1995	11:26:59	1.619	33
02/06/1995	11:26:59	1.6188	33
02/06/1995	11:26:59	1.6186	33
02/06/1995	11:26:59	1.6184	33
02/06/1995	11:28:00	1.618	33
02/06/1995	11:28:00	1.6178	33
02/06/1995	11:28:00	1.618	33
02/06/1995	11:28:00	1.6176	33
02/06/1995	11:28:00	1.617	33
02/06/1995	11:29:00	1.6164	33
02/06/1995	11:29:00	1.6166	33
02/06/1995	11:29:00	1.6164	33
02/06/1995	11:29:00	1.6162	33
02/06/1995	11:29:00	1.616	33
02/06/1995	11:29:59	1.6146	33
02/06/1995	11:29:59	1.614	33
02/06/1995	11:29:59	1.6142	33
02/06/1995	11:31:00	1.6144	33
02/06/1995	11:31:00	1.614	33
02/06/1995	11:32:00	1.614	33
02/06/1995	11:32:00	1.6142	33
02/06/1995	11:32:00	1.6146	33
02/06/1995	11:32:00	1.615	33
02/06/1995	11:32:00	1.6156	33
02/06/1995	11:32:00	1.616	33
02/06/1995	11:32:00	1.6144	33
02/06/1995	11:32:59	1.6162	33
02/06/1995	11:32:59	1.6166	33
02/06/1995	11:32:59	1.617	33
02/06/1995	11:34:00	1.6174	33
02/06/1995	11:34:00	1.6176	33
02/06/1995	11:34:00	1.6178	33
02/06/1995	11:34:00	1.6174	33
02/06/1995	11:35:00	1.617	33
02/06/1995	11:35:00	1.6172	33
02/06/1995	11:35:00	1.617	33
02/06/1995	11:35:00	1.616	33
02/06/1995	11:35:00	1.6166	33
02/06/1995	11:35:00	1.616	33
02/06/1995	11:35:59	1.6162	33
02/06/1995	11:35:59	1.616	33
02/06/1995	11:35:59	1.6158	33
02/06/1995	11:35:59	1.616	33
02/06/1995	11:36:59	1.6166	33
02/06/1995	11:36:59	1.617	33
02/06/1995	11:36:59	1.6166	33
02/06/1995	11:36:59	1.616	33
02/06/1995	11:36:59	1.6164	33
02/06/1995	11:38:00	1.6158	33
02/06/1995	11:38:00	1.616	33
02/06/1995	11:38:00	1.6162	33
02/06/1995	11:38:00	1.616	33
02/06/1995	11:38:00	1.6162	33
02/06/1995	11:39:00	1.6176	33
02/06/1995	11:39:00	1.6178	33
02/06/1995	11:39:00	1.6176	33
02/06/1995	11:39:00	1.618	33
02/06/1995	11:39:00	1.6172	33
02/06/1995	11:39:59	1.6184	33
02/06/1995	11:39:59	1.6186	33
02/06/1995	11:39:59	1.619	33
02/06/1995	11:39:59	1.6196	33
02/06/1995	11:41:00	1.6194	33
02/06/1995	11:41:00	1.6198	33
02/06/1995	11:41:00	1.6196	33
02/06/1995	11:41:00	1.62	33
02/06/1995	11:42:00	1.6194	33
02/06/1995	11:42:59	1.6192	33
02/06/1995	11:42:59	1.6194	33
02/06/1995	11:42:59	1.619	33
02/06/1995	11:42:59	1.6194	33
02/06/1995	11:44:00	1.619	33
02/06/1995	11:44:00	1.6196	33
02/06/1995	11:44:00	1.6194	33
02/06/1995	11:44:00	1.62	33
02/06/1995	11:45:00	1.6196	33
02/06/1995	11:45:59	1.62	33
02/06/1995	11:47:00	1.6204	33
02/06/1995	11:47:00	1.6206	33
02/06/1995	11:48:00	1.6202	33
02/06/1995	11:48:00	1.621	33
02/06/1995	11:48:59	1.6206	33
02/06/1995	11:48:59	1.6212	33
02/06/1995	11:48:59	1.6214	33
02/06/1995	11:48:59	1.6218	33
02/06/1995	11:48:59	1.6226	33
02/06/1995	11:48:59	1.6222	33
02/06/1995	11:49:59	1.6226	33
02/06/1995	11:49:59	1.6228	33
02/06/1995	11:49:59	1.623	33
02/06/1995	11:51:00	1.6236	33
02/06/1995	11:51:59	1.623	33
02/06/1995	11:51:59	1.6234	33
02/06/1995	11:51:59	1.623	33
02/06/1995	11:51:59	1.6234	33
02/06/1995	11:52:59	1.6244	33
02/06/1995	11:52:59	1.623	33
02/06/1995	11:52:59	1.6224	33
02/06/1995	11:54:00	1.622	33
02/06/1995	11:54:00	1.6216	33
02/06/1995	11:55:00	1.6212	33
02/06/1995	11:55:00	1.621	33
02/06/1995	11:55:00	1.6212	33
02/06/1995	11:55:00	1.621	33
02/06/1995	11:55:00	1.6208	33
02/06/1995	11:55:59	1.6204	33
02/06/1995	11:55:59	1.62	33
02/06/1995	11:55:59	1.6202	33
02/06/1995	11:57:00	1.6206	33
02/06/1995	11:57:00	1.6196	33
02/06/1995	11:58:00	1.6192	33
02/06/1995	11:58:00	1.619	33
02/06/1995	11:58:59	1.6202	33
02/06/1995	11:58:59	1.62	33
02/06/1995	12:00:00	1.6206	33
02/06/1995	12:00:00	1.6204	33
02/06/1995	12:00:00	1.62	33
02/06/1995	12:01:00	1.6198	33
02/06/1995	12:01:00	1.6206	33
02/06/1995	12:01:59	1.6204	33
02/06/1995	12:01:59	1.62	33
02/06/1995	12:03:00	1.6202	33
02/06/1995	12:03:00	1.62	33
02/06/1995	12:04:00	1.6202	33
02/06/1995	12:04:59	1.62	33
02/06/1995	12:04:59	1.6206	33
02/06/1995	12:04:59	1.6208	33
02/06/1995	12:05:59	1.6202	33
02/06/1995	12:05:59	1.6204	33
02/06/1995	12:05:59	1.621	33
02/06/1995	12:05:59	1.62	33
02/06/1995	12:07:00	1.6212	33
02/06/1995	12:11:59	1.6208	33
02/06/1995	12:11:59	1.6202	33
02/06/1995	12:13:00	1.62	33
02/06/1995	12:14:00	1.6202	33
02/06/1995	12:14:00	1.62	33
02/06/1995	12:14:59	1.6194	33
02/06/1995	12:16:00	1.619	33
02/06/1995	12:17:00	1.6186	33
02/06/1995	12:17:00	1.6184	33
02/06/1995	12:17:00	1.6182	33
02/06/1995	12:17:59	1.619	33
02/06/1995	12:17:59	1.6194	33
02/06/1995	12:17:59	1.619	33
02/06/1995	12:17:59	1.6188	33
02/06/1995	12:19:00	1.619	33
02/06/1995	12:20:00	1.6184	33
02/06/1995	12:20:59	1.6186	33
02/06/1995	12:20:59	1.619	33
02/06/1995	12:23:00	1.618	33
02/06/1995	12:24:59	1.6176	33
02/06/1995	12:24:59	1.6172	33
02/06/1995	12:26:00	1.617	33
02/06/1995	12:26:00	1.6164	33
02/06/1995	12:26:00	1.616	33
02/06/1995	12:26:00	1.6162	33
02/06/1995	12:27:00	1.6164	33
02/06/1995	12:27:59	1.617	33
02/06/1995	12:27:59	1.6168	33
02/06/1995	12:27:59	1.617	33
02/06/1995	12:27:59	1.6168	33
02/06/1995	12:27:59	1.6166	33
02/06/1995	12:29:00	1.617	33
02/06/1995	12:29:00	1.6168	33
02/06/1995	12:29:00	1.617	33
02/06/1995	12:29:00	1.6172	33
02/06/1995	12:30:00	1.6166	33
02/06/1995	12:30:00	1.6168	33
02/06/1995	12:30:00	1.617	33
02/06/1995	12:30:59	1.617	33
02/06/1995	12:32:00	1.6168	33
02/06/1995	12:32:00	1.617	33
02/06/1995	12:33:59	1.6174	33
02/06/1995	12:33:59	1.6176	33
02/06/1995	12:36:00	1.6172	33
02/06/1995	12:37:59	1.617	33
02/06/1995	12:37:59	1.6172	33
02/06/1995	12:42:00	1.6176	33
02/06/1995	12:43:00	1.6172	33
02/06/1995	12:43:00	1.6176	33
02/06/1995	12:43:00	1.618	33
02/06/1995	12:45:00	1.6178	33
02/06/1995	12:45:00	1.6184	33
02/06/1995	12:45:00	1.6186	33
02/06/1995	12:46:59	1.6188	33
02/06/1995	12:46:59	1.6184	33
02/06/1995	12:48:00	1.6188	33
02/06/1995	12:49:00	1.619	33
02/06/1995	12:49:59	1.6188	33
02/06/1995	12:50:59	1.6184	33
02/06/1995	12:52:00	1.6186	33
02/06/1995	12:53:00	1.6188	33
02/06/1995	12:53:00	1.619	33
02/06/1995	12:53:59	1.6188	33
02/06/1995	12:53:59	1.6186	33
02/06/1995	12:56:00	1.6184	33
02/06/1995	12:56:59	1.6184	33
02/06/1995	12:59:00	1.6186	33
02/06/1995	13:01:00	1.6184	33
02/06/1995	13:02:00	1.6182	33
02/06/1995	13:02:00	1.618	33
02/06/1995	13:02:59	1.6184	33
02/06/1995	13:04:00	1.6186	33
02/06/1995	13:05:00	1.6188	33
02/06/1995	13:06:59	1.6184	33
02/06/1995	13:08:00	1.6182	33
02/06/1995	13:14:00	1.6174	33
02/06/1995	13:15:00	1.6172	33
02/06/1995	13:15:00	1.6176	33
02/06/1995	13:18:59	1.618	33
02/06/1995	13:18:59	1.6176	33
02/06/1995	13:19:59	1.6174	33
02/06/1995	13:21:59	1.6178	33
02/06/1995	13:25:00	1.618	33
02/06/1995	13:25:00	1.6178	33
02/06/1995	13:25:59	1.6176	33
02/06/1995	13:25:59	1.6178	33
02/06/1995	13:28:59	1.618	33
02/06/1995	13:30:00	1.6186	33
02/06/1995	13:30:00	1.619	33
02/06/1995	13:30:00	1.6192	33
02/06/1995	13:31:00	1.6196	33
02/06/1995	13:34:00	1.6194	33
02/06/1995	13:34:00	1.6192	33
02/06/1995	13:35:59	1.6194	33
02/06/1995	13:35:59	1.6196	33
02/06/1995	13:37:00	1.6192	33
02/06/1995	13:38:00	1.6194	33
02/06/1995	13:38:59	1.6188	33
02/06/1995	13:40:00	1.6188	33
02/06/1995	13:41:59	1.6188	33
02/06/1995	13:43:00	1.6196	33
02/06/1995	13:43:00	1.62	33
02/06/1995	13:44:00	1.6202	33
02/06/1995	13:44:00	1.62	33
02/06/1995	13:44:00	1.6202	33
02/06/1995	13:44:59	1.6204	33
02/06/1995	13:46:00	1.6208	33
02/06/1995	13:46:00	1.621	33
02/06/1995	13:47:59	1.6212	33
02/06/1995	13:47:59	1.6214	33
02/06/1995	13:47:59	1.621	33
02/06/1995	13:49:00	1.6214	33
02/06/1995	13:49:00	1.621	33
02/06/1995	13:49:00	1.6214	33
02/06/1995	13:49:00	1.621	33
02/06/1995	13:49:00	1.6212	33
02/06/1995	13:49:00	1.6214	33
02/06/1995	13:50:00	1.6212	33
02/06/1995	13:50:00	1.621	33
02/06/1995	13:50:59	1.6214	33
02/06/1995	13:50:59	1.6216	33
02/06/1995	13:50:59	1.6224	33
02/06/1995	13:50:59	1.6226	33
02/06/1995	13:50:59	1.6222	33
02/06/1995	13:51:59	1.623	33
02/06/1995	13:53:00	1.6226	33
02/06/1995	13:54:00	1.6228	33
02/06/1995	13:54:00	1.623	33
02/06/1995	13:54:59	1.6226	33
02/06/1995	13:54:59	1.6224	33
02/06/1995	13:54:59	1.622	33
02/06/1995	13:54:59	1.6222	33
02/06/1995	13:56:00	1.622	33
02/06/1995	13:57:00	1.6222	33
02/06/1995	13:57:00	1.622	33
02/06/1995	13:57:00	1.6222	33
02/06/1995	13:57:00	1.6224	33
02/06/1995	13:57:00	1.6226	33
02/06/1995	13:57:59	1.6228	33
02/06/1995	13:57:59	1.623	33
02/06/1995	13:57:59	1.6232	33
02/06/1995	13:57:59	1.623	33
02/06/1995	13:57:59	1.6226	33
02/06/1995	13:59:00	1.6228	33
02/06/1995	13:59:00	1.623	33
02/06/1995	13:59:00	1.6232	33
02/06/1995	13:59:00	1.623	33
02/06/1995	13:59:00	1.6232	33
02/06/1995	13:59:00	1.6234	33
02/06/1995	14:00:00	1.6232	33
02/06/1995	14:00:00	1.623	33
02/06/1995	14:00:00	1.6236	49
02/07/1995	15:17:59	1.622	73
02/07/1995	16:12:00	1.622	65
02/07/1995	20:28:00	1.6238	65
02/07/1995	22:57:59	1.6238	65
02/07/1995	22:57:59	1.624	65
02/07/1995	23:06:00	1.6242	65
02/07/1995	02:10:00	1.625	65
02/07/1995	03:58:00	1.6242	65
02/07/1995	04:09:59	1.628	65
02/07/1995	04:44:59	1.622	65
02/07/1995	04:47:00	1.621	65
02/07/1995	05:58:00	1.621	81
02/07/1995	07:19:59	1.624	41
02/07/1995	07:19:59	1.6242	33
02/07/1995	07:19:59	1.624	33
02/07/1995	07:19:59	1.6238	33
02/07/1995	07:21:00	1.6236	33
02/07/1995	07:21:00	1.6234	33
02/07/1995	07:21:00	1.6236	33
02/07/1995	07:21:00	1.6234	33
02/07/1995	07:21:59	1.6232	33
02/07/1995	07:22:59	1.623	33
02/07/1995	07:22:59	1.6232	33
02/07/1995	07:22:59	1.623	33
02/07/1995	07:24:00	1.6232	33
02/07/1995	07:24:00	1.6228	33
02/07/1995	07:24:00	1.6226	33
02/07/1995	07:24:00	1.6228	33
02/07/1995	07:24:00	1.6226	33
02/07/1995	07:25:00	1.6224	33
02/07/1995	07:25:00	1.6222	33
02/07/1995	07:25:00	1.622	33
02/07/1995	07:25:00	1.6224	33
02/07/1995	07:25:59	1.622	33
02/07/1995	07:25:59	1.6222	33
02/07/1995	07:27:00	1.622	33
02/07/1995	07:27:00	1.6222	33
02/07/1995	07:27:00	1.622	33
02/07/1995	07:27:00	1.6222	33
02/07/1995	07:27:00	1.622	33
02/07/1995	07:28:59	1.6216	33
02/07/1995	07:28:59	1.6218	33
02/07/1995	07:28:59	1.622	33
02/07/1995	07:28:59	1.6218	33
02/07/1995	07:30:00	1.622	33
02/07/1995	07:30:00	1.6222	33
02/07/1995	07:30:00	1.622	33
02/07/1995	07:31:00	1.6222	33
02/07/1995	07:31:00	1.6224	33
02/07/1995	07:31:59	1.6222	33
02/07/1995	07:31:59	1.622	33
02/07/1995	07:31:59	1.6224	33
02/07/1995	07:33:00	1.6226	33
02/07/1995	07:34:00	1.6224	33
02/07/1995	07:34:00	1.6226	33
02/07/1995	07:34:00	1.6224	33
02/07/1995	07:34:59	1.6228	33
02/07/1995	07:34:59	1.623	33
02/07/1995	07:34:59	1.6228	33
02/07/1995	07:35:59	1.6226	33
02/07/1995	07:37:00	1.6228	33
02/07/1995	07:37:00	1.6226	33
02/07/1995	07:37:00	1.6228	33
02/07/1995	07:38:00	1.623	33
02/07/1995	07:38:00	1.6228	33
02/07/1995	07:38:00	1.6226	33
02/07/1995	07:38:00	1.6228	33
02/07/1995	07:40:00	1.623	33
02/07/1995	07:40:00	1.6228	33
02/07/1995	07:40:00	1.623	33
02/07/1995	07:43:00	1.6228	33
02/07/1995	07:43:00	1.623	33
02/07/1995	07:44:00	1.6228	33
02/07/1995	07:44:00	1.623	33
02/07/1995	07:44:00	1.6234	33
02/07/1995	07:44:59	1.6236	33
02/07/1995	07:44:59	1.6234	33
02/07/1995	07:47:00	1.6236	33
02/07/1995	07:47:59	1.6234	33
02/07/1995	07:49:00	1.6232	33
02/07/1995	07:49:00	1.6236	33
02/07/1995	07:49:00	1.6238	33
02/07/1995	07:49:00	1.624	33
02/07/1995	07:49:00	1.6242	33
02/07/1995	07:49:00	1.6244	33
02/07/1995	07:49:00	1.6246	33
02/07/1995	07:50:00	1.6242	33
02/07/1995	07:50:00	1.624	33
02/07/1995	07:50:00	1.6238	33
02/07/1995	07:50:00	1.6234	33
02/07/1995	07:50:00	1.6232	33
02/07/1995	07:50:00	1.623	33
02/07/1995	07:50:59	1.6228	33
02/07/1995	07:50:59	1.6226	33
02/07/1995	07:50:59	1.6222	33
02/07/1995	07:50:59	1.622	33
02/07/1995	07:50:59	1.6216	33
02/07/1995	07:50:59	1.6218	33
02/07/1995	07:50:59	1.622	33
02/07/1995	07:50:59	1.6216	33
02/07/1995	07:50:59	1.622	33
02/07/1995	07:50:59	1.6218	33
02/07/1995	07:51:59	1.6216	33
02/07/1995	07:51:59	1.6214	33
02/07/1995	07:51:59	1.6218	33
02/07/1995	07:51:59	1.622	33
02/07/1995	07:53:00	1.6222	33
02/07/1995	07:53:00	1.6218	33
02/07/1995	07:54:00	1.622	33
02/07/1995	07:54:59	1.622	33
02/07/1995	07:56:00	1.6216	33
02/07/1995	07:56:00	1.6214	33
02/07/1995	07:56:00	1.6212	33
02/07/1995	07:57:00	1.621	33
02/07/1995	07:57:00	1.6208	33
02/07/1995	07:57:59	1.621	33
02/07/1995	07:57:59	1.6208	33
02/07/1995	07:57:59	1.6206	33
02/07/1995	07:57:59	1.6204	33
02/07/1995	07:57:59	1.6202	33
02/07/1995	07:57:59	1.6206	33
02/07/1995	07:59:00	1.6208	33
02/07/1995	07:59:00	1.6206	33
02/07/1995	07:59:00	1.6208	33
02/07/1995	07:59:00	1.6206	33
02/07/1995	08:00:00	1.6204	33
02/07/1995	08:00:00	1.6202	33
02/07/1995	08:00:00	1.62	33
02/07/1995	08:00:00	1.6196	33
02/07/1995	08:00:00	1.6194	33
02/07/1995	08:00:00	1.619	33
02/07/1995	08:00:00	1.6188	33
02/07/1995	08:00:00	1.619	33
02/07/1995	08:00:00	1.6192	33
02/07/1995	08:00:00	1.6194	33
02/07/1995	08:00:00	1.6198	33
02/07/1995	08:00:59	1.6194	33
02/07/1995	08:00:59	1.619	33
02/07/1995	08:00:59	1.6188	33
02/07/1995	08:00:59	1.6186	33
02/07/1995	08:00:59	1.619	33
02/07/1995	08:00:59	1.6192	33
02/07/1995	08:00:59	1.6194	33
02/07/1995	08:00:59	1.6196	33
02/07/1995	08:02:00	1.6198	33
02/07/1995	08:02:00	1.6196	33
02/07/1995	08:02:00	1.6194	33
02/07/1995	08:02:00	1.6192	33
02/07/1995	08:02:00	1.619	33
02/07/1995	08:03:00	1.6188	33
02/07/1995	08:03:00	1.6192	33
02/07/1995	08:03:00	1.6196	33
02/07/1995	08:03:00	1.6198	33
02/07/1995	08:03:59	1.62	33
02/07/1995	08:03:59	1.619	33
02/07/1995	08:03:59	1.6196	33
02/07/1995	08:03:59	1.6192	33
02/07/1995	08:04:59	1.6184	33
02/07/1995	08:04:59	1.6192	33
02/07/1995	08:04:59	1.6194	33
02/07/1995	08:06:00	1.6196	33
02/07/1995	08:06:00	1.62	33
02/07/1995	08:06:00	1.6202	33
02/07/1995	08:06:00	1.6206	33
02/07/1995	08:06:59	1.6208	33
02/07/1995	08:06:59	1.621	33
02/07/1995	08:07:59	1.6212	33
02/07/1995	08:09:00	1.6214	33
02/07/1995	08:09:00	1.621	33
02/07/1995	08:09:00	1.6208	33
02/07/1995	08:09:00	1.6204	33
02/07/1995	08:10:00	1.6202	33
02/07/1995	08:10:59	1.6208	33
02/07/1995	08:10:59	1.6212	33
02/07/1995	08:10:59	1.6214	33
02/07/1995	08:12:00	1.621	33
02/07/1995	08:12:00	1.6208	33
02/07/1995	08:12:00	1.6206	33
02/07/1995	08:13:00	1.6208	33
02/07/1995	08:13:00	1.621	33
02/07/1995	08:13:00	1.6214	33
02/07/1995	08:13:59	1.6216	33
02/07/1995	08:13:59	1.6214	33
02/07/1995	08:16:00	1.6216	33
02/07/1995	08:16:00	1.6218	33
02/07/1995	08:16:59	1.6212	33
02/07/1995	08:18:00	1.6212	33
02/07/1995	08:18:00	1.6214	33
02/07/1995	08:19:00	1.6216	33
02/07/1995	08:19:00	1.6218	33
02/07/1995	08:19:59	1.6214	33
02/07/1995	08:19:59	1.6218	33
02/07/1995	08:19:59	1.6214	33
02/07/1995	08:20:59	1.6212	33
02/07/1995	08:20:59	1.621	33
02/07/1995	08:20:59	1.6212	33
02/07/1995	08:23:59	1.6208	33
02/07/1995	08:23:59	1.621	33
02/07/1995	08:23:59	1.6208	33
02/07/1995	08:25:00	1.621	33
02/07/1995	08:25:00	1.6208	33
02/07/1995	08:26:00	1.6202	33
02/07/1995	08:26:00	1.6194	33
02/07/1995	08:26:00	1.62	33
02/07/1995	08:26:00	1.6192	33
02/07/1995	08:26:00	1.619	33
02/07/1995	08:26:00	1.6196	33
02/07/1995	08:26:59	1.6184	33
02/07/1995	08:26:59	1.618	33
02/07/1995	08:26:59	1.6184	33
02/07/1995	08:26:59	1.6186	33
02/07/1995	08:26:59	1.619	33
02/07/1995	08:26:59	1.6192	33
02/07/1995	08:28:00	1.6194	33
02/07/1995	08:28:00	1.6198	33
02/07/1995	08:28:00	1.6196	33
02/07/1995	08:28:00	1.6198	33
02/07/1995	08:29:00	1.62	33
02/07/1995	08:29:00	1.6204	33
02/07/1995	08:29:00	1.6196	33
02/07/1995	08:29:00	1.6194	33
02/07/1995	08:29:00	1.619	33
02/07/1995	08:29:00	1.6188	33
02/07/1995	08:29:59	1.618	33
02/07/1995	08:29:59	1.6178	33
02/07/1995	08:29:59	1.6186	33
02/07/1995	08:31:00	1.6194	33
02/07/1995	08:31:00	1.6192	33
02/07/1995	08:31:00	1.6192	33
02/07/1995	08:31:00	1.6186	33
02/07/1995	08:32:00	1.6184	33
02/07/1995	08:32:00	1.6182	33
02/07/1995	08:32:59	1.6186	33
02/07/1995	08:32:59	1.6184	33
02/07/1995	08:32:59	1.6188	33
02/07/1995	08:34:00	1.619	33
02/07/1995	08:34:00	1.6186	33
02/07/1995	08:34:00	1.619	33
02/07/1995	08:35:00	1.6196	33
02/07/1995	08:35:59	1.6194	33
02/07/1995	08:35:59	1.6192	33
02/07/1995	08:35:59	1.619	33
02/07/1995	08:35:59	1.6192	33
02/07/1995	08:36:59	1.6196	33
02/07/1995	08:36:59	1.6194	33
02/07/1995	08:36:59	1.6196	33
02/07/1995	08:36:59	1.6198	33
02/07/1995	08:36:59	1.6194	33
02/07/1995	08:38:00	1.6198	33
02/07/1995	08:38:00	1.62	33
02/07/1995	08:39:00	1.6188	33
02/07/1995	08:39:00	1.6192	33
02/07/1995	08:39:59	1.6194	33
02/07/1995	08:39:59	1.6198	33
02/07/1995	08:39:59	1.6196	33
02/07/1995	08:39:59	1.6194	33
02/07/1995	08:41:00	1.6198	33
02/07/1995	08:42:00	1.6192	33
02/07/1995	08:42:00	1.619	33
02/07/1995	08:42:59	1.6192	33
02/07/1995	08:42:59	1.6186	33
02/07/1995	08:42:59	1.618	33
02/07/1995	08:42:59	1.6182	33
02/07/1995	08:42:59	1.618	33
02/07/1995	08:44:00	1.6176	33
02/07/1995	08:44:00	1.617	33
02/07/1995	08:44:00	1.6174	33
02/07/1995	08:44:00	1.6172	33
02/07/1995	08:44:00	1.617	33
02/07/1995	08:44:00	1.6172	33
02/07/1995	08:44:00	1.617	33
02/07/1995	08:45:00	1.6168	33
02/07/1995	08:45:00	1.6172	33
02/07/1995	08:45:59	1.6176	33
02/07/1995	08:45:59	1.6172	33
02/07/1995	08:45:59	1.617	33
02/07/1995	08:47:00	1.6164	33
02/07/1995	08:47:00	1.616	33
02/07/1995	08:47:00	1.6162	33
02/07/1995	08:47:00	1.6166	33
02/07/1995	08:47:00	1.6168	33
02/07/1995	08:48:00	1.617	33
02/07/1995	08:48:00	1.6174	33
02/07/1995	08:48:00	1.6176	33
02/07/1995	08:48:59	1.6174	33
02/07/1995	08:48:59	1.6178	33
02/07/1995	08:49:59	1.618	33
02/07/1995	08:51:59	1.6182	33
02/07/1995	08:51:59	1.6186	33
02/07/1995	08:51:59	1.6184	33
02/07/1995	08:52:59	1.6182	33
02/07/1995	08:52:59	1.618	33
02/07/1995	08:52:59	1.6184	33
02/07/1995	08:52:59	1.618	33
02/07/1995	08:54:00	1.6182	33
02/07/1995	08:54:00	1.6184	33
02/07/1995	08:54:00	1.6188	33
02/07/1995	08:54:00	1.6186	33
02/07/1995	08:54:00	1.619	33
02/07/1995	08:54:00	1.6192	33
02/07/1995	08:54:00	1.619	33
02/07/1995	08:55:00	1.6194	33
02/07/1995	08:55:00	1.6196	33
02/07/1995	08:55:00	1.62	33
02/07/1995	08:55:00	1.6202	33
02/07/1995	08:55:00	1.6204	33
02/07/1995	08:55:59	1.6206	33
02/07/1995	08:55:59	1.62	33
02/07/1995	08:55:59	1.6204	33
02/07/1995	08:57:00	1.6206	33
02/07/1995	08:57:00	1.621	33
02/07/1995	08:57:00	1.6212	33
02/07/1995	08:57:00	1.6208	33
02/07/1995	08:57:00	1.621	33
02/07/1995	08:57:00	1.6214	33
02/07/1995	08:57:00	1.6212	33
02/07/1995	08:58:00	1.621	33
02/07/1995	08:58:00	1.6208	33
02/07/1995	08:58:00	1.6206	33
02/07/1995	08:58:00	1.6208	33
02/07/1995	08:58:00	1.6206	33
02/07/1995	08:58:00	1.6204	33
02/07/1995	08:58:00	1.6202	33
02/07/1995	08:58:59	1.62	33
02/07/1995	08:58:59	1.6206	33
02/07/1995	09:00:00	1.6206	33
02/07/1995	09:00:00	1.6208	33
02/07/1995	09:01:00	1.62	33
02/07/1995	09:03:00	1.6204	33
02/07/1995	09:03:00	1.6206	33
02/07/1995	09:03:00	1.621	33
02/07/1995	09:04:00	1.6208	33
02/07/1995	09:05:59	1.6212	33
02/07/1995	09:05:59	1.6216	33
02/07/1995	09:07:00	1.622	33
02/07/1995	09:08:00	1.6214	33
02/07/1995	09:08:59	1.6218	33
02/07/1995	09:08:59	1.6224	33
02/07/1995	09:10:00	1.6228	33
02/07/1995	09:10:00	1.6236	33
02/07/1995	09:10:00	1.6238	33
02/07/1995	09:10:00	1.6234	33
02/07/1995	09:11:00	1.623	33
02/07/1995	09:11:00	1.6232	33
02/07/1995	09:11:59	1.6226	33
02/07/1995	09:13:00	1.6224	33
02/07/1995	09:14:00	1.623	33
02/07/1995	09:14:59	1.6226	33
02/07/1995	09:14:59	1.623	33
02/07/1995	09:16:00	1.6234	33
02/07/1995	09:16:00	1.624	33
02/07/1995	09:16:00	1.6234	33
02/07/1995	09:16:00	1.6242	33
02/07/1995	09:16:00	1.624	33
02/07/1995	09:17:00	1.6242	33
02/07/1995	09:17:00	1.624	33
02/07/1995	09:17:59	1.6236	33
02/07/1995	09:17:59	1.6238	33
02/07/1995	09:19:00	1.624	33
02/07/1995	09:19:00	1.6242	33
02/07/1995	09:19:00	1.624	33
02/07/1995	09:19:00	1.6242	33
02/07/1995	09:19:00	1.6244	33
02/07/1995	09:19:00	1.6242	33
02/07/1995	09:20:00	1.6236	33
02/07/1995	09:20:00	1.623	33
02/07/1995	09:20:00	1.6234	33
02/07/1995	09:20:59	1.6232	33
02/07/1995	09:20:59	1.6234	33
02/07/1995	09:21:59	1.6226	33
02/07/1995	09:24:00	1.623	33
02/07/1995	09:24:59	1.6228	33
02/07/1995	09:26:00	1.6224	33
02/07/1995	09:27:00	1.6222	33
02/07/1995	09:27:00	1.622	33
02/07/1995	09:27:00	1.6218	33
02/07/1995	09:27:00	1.6216	33
02/07/1995	09:27:00	1.6212	33
02/07/1995	09:27:00	1.6214	33
02/07/1995	09:27:00	1.6216	33
02/07/1995	09:27:59	1.6218	33
02/07/1995	09:27:59	1.622	33
02/07/1995	09:27:59	1.6222	33
02/07/1995	09:29:00	1.6224	33
02/07/1995	09:30:00	1.6222	33
02/07/1995	09:30:59	1.6224	33
02/07/1995	09:30:59	1.6226	33
02/07/1995	09:30:59	1.623	33
02/07/1995	09:32:00	1.6232	33
02/07/1995	09:32:00	1.623	33
02/07/1995	09:33:00	1.6236	33
02/07/1995	09:33:59	1.6234	33
02/07/1995	09:34:59	1.6232	33
02/07/1995	09:36:59	1.6232	33
02/07/1995	09:36:59	1.623	33
02/07/1995	09:36:59	1.6236	33
02/07/1995	09:37:59	1.6234	33
02/07/1995	09:40:00	1.6226	33
02/07/1995	09:42:00	1.6224	33
02/07/1995	09:43:00	1.6226	33
02/07/1995	09:43:59	1.6228	33
02/07/1995	09:45:00	1.623	33
02/07/1995	09:48:00	1.6228	33
02/07/1995	09:49:00	1.623	33
02/07/1995	09:49:00	1.6224	33
02/07/1995	09:49:59	1.6222	33
02/07/1995	09:49:59	1.622	33
02/07/1995	09:49:59	1.6222	33
02/07/1995	09:50:59	1.6218	33
02/07/1995	09:53:00	1.6218	33
02/07/1995	09:53:59	1.6216	33
02/07/1995	09:56:00	1.6208	33
02/07/1995	09:58:00	1.621	33
02/07/1995	09:59:00	1.6214	33
02/07/1995	09:59:00	1.6216	33
02/07/1995	09:59:59	1.622	33
02/07/1995	09:59:59	1.6218	33
02/07/1995	10:02:00	1.622	33
02/07/1995	10:05:00	1.6224	33
02/07/1995	10:05:00	1.6222	33
02/07/1995	10:05:59	1.622	33
02/07/1995	10:05:59	1.6216	33
02/07/1995	10:06:59	1.622	33
02/07/1995	10:06:59	1.6222	33
02/07/1995	10:06:59	1.6218	33
02/07/1995	10:09:00	1.6214	33
02/07/1995	10:11:00	1.6216	33
02/07/1995	10:12:59	1.622	33
02/07/1995	10:12:59	1.6218	33
02/07/1995	10:14:00	1.622	33
02/07/1995	10:15:59	1.6226	33
02/07/1995	10:15:59	1.623	33
02/07/1995	10:15:59	1.6226	33
02/07/1995	10:18:00	1.624	33
02/07/1995	10:18:00	1.6242	33
02/07/1995	10:18:00	1.6244	33
02/07/1995	10:18:00	1.6246	33
02/07/1995	10:18:59	1.625	33
02/07/1995	10:18:59	1.6252	33
02/07/1995	10:18:59	1.626	33
02/07/1995	10:18:59	1.627	33
02/07/1995	10:18:59	1.6272	33
02/07/1995	10:18:59	1.6276	33
02/07/1995	10:18:59	1.628	33
02/07/1995	10:18:59	1.6282	33
02/07/1995	10:19:59	1.6284	33
02/07/1995	10:19:59	1.6286	33
02/07/1995	10:19:59	1.629	33
02/07/1995	10:19:59	1.6294	33
02/07/1995	10:21:00	1.6296	33
02/07/1995	10:21:00	1.6298	33
02/07/1995	10:21:00	1.63	33
02/07/1995	10:21:00	1.6302	33
02/07/1995	10:21:00	1.6304	33
02/07/1995	10:21:00	1.6308	33
02/07/1995	10:21:59	1.6306	33
02/07/1995	10:21:59	1.6304	33
02/07/1995	10:21:59	1.63	33
02/07/1995	10:21:59	1.629	33
02/07/1995	10:21:59	1.6292	33
02/07/1995	10:21:59	1.6294	33
02/07/1995	10:21:59	1.6296	33
02/07/1995	10:21:59	1.63	33
02/07/1995	10:21:59	1.6298	33
02/07/1995	10:21:59	1.6296	33
02/07/1995	10:21:59	1.629	33
02/07/1995	10:21:59	1.628	33
02/07/1995	10:21:59	1.6276	33
02/07/1995	10:22:59	1.628	33
02/07/1995	10:22:59	1.629	33
02/07/1995	10:22:59	1.6296	33
02/07/1995	10:24:00	1.6298	33
02/07/1995	10:24:00	1.63	33
02/07/1995	10:24:00	1.6298	33
02/07/1995	10:24:00	1.63	33
02/07/1995	10:24:00	1.6306	33
02/07/1995	10:25:00	1.63	33
02/07/1995	10:25:00	1.6296	33
02/07/1995	10:25:00	1.629	33
02/07/1995	10:25:00	1.6284	33
02/07/1995	10:25:00	1.628	33
02/07/1995	10:25:59	1.6276	33
02/07/1995	10:25:59	1.6274	33
02/07/1995	10:25:59	1.627	33
02/07/1995	10:25:59	1.6268	33
02/07/1995	10:25:59	1.627	33
02/07/1995	10:25:59	1.626	33
02/07/1995	10:27:00	1.6266	33
02/07/1995	10:27:00	1.6268	33
02/07/1995	10:27:00	1.6272	33
02/07/1995	10:27:00	1.628	33
02/07/1995	10:27:00	1.6282	33
02/07/1995	10:27:00	1.628	33
02/07/1995	10:28:00	1.629	33
02/07/1995	10:28:00	1.6286	33
02/07/1995	10:28:00	1.6284	33
02/07/1995	10:28:00	1.6286	33
02/07/1995	10:28:00	1.6288	33
02/07/1995	10:28:00	1.6282	33
02/07/1995	10:28:00	1.629	33
02/07/1995	10:28:00	1.6284	33
02/07/1995	10:28:59	1.6294	33
02/07/1995	10:28:59	1.629	33
02/07/1995	10:28:59	1.63	33
02/07/1995	10:30:00	1.6296	33
02/07/1995	10:30:00	1.6298	33
02/07/1995	10:30:00	1.63	33
02/07/1995	10:30:00	1.6304	33
02/07/1995	10:30:00	1.631	33
02/07/1995	10:31:00	1.6314	33
02/07/1995	10:31:00	1.6316	33
02/07/1995	10:31:00	1.632	33
02/07/1995	10:31:00	1.6318	33
02/07/1995	10:31:00	1.632	33
02/07/1995	10:31:00	1.6322	33
02/07/1995	10:31:00	1.6318	33
02/07/1995	10:31:00	1.6316	33
02/07/1995	10:31:00	1.6314	33
02/07/1995	10:31:00	1.631	33
02/07/1995	10:31:59	1.6312	33
02/07/1995	10:31:59	1.6324	33
02/07/1995	10:31:59	1.6328	33
02/07/1995	10:31:59	1.633	33
02/07/1995	10:33:00	1.6336	33
02/07/1995	10:33:00	1.634	33
02/07/1995	10:33:00	1.6332	33
02/07/1995	10:33:00	1.6342	33
02/07/1995	10:33:00	1.6348	33
02/07/1995	10:34:00	1.635	33
02/07/1995	10:34:00	1.6358	33
02/07/1995	10:34:00	1.636	33
02/07/1995	10:34:00	1.635	33
02/07/1995	10:34:00	1.6348	33
02/07/1995	10:34:00	1.634	33
02/07/1995	10:34:00	1.6342	33
02/07/1995	10:34:00	1.6344	33
02/07/1995	10:34:59	1.634	33
02/07/1995	10:34:59	1.6338	33
02/07/1995	10:34:59	1.6344	33
02/07/1995	10:34:59	1.6346	33
02/07/1995	10:34:59	1.635	33
02/07/1995	10:34:59	1.6342	33
02/07/1995	10:35:59	1.634	33
02/07/1995	10:35:59	1.6336	33
02/07/1995	10:35:59	1.634	33
02/07/1995	10:35:59	1.6344	33
02/07/1995	10:35:59	1.634	33
02/07/1995	10:35:59	1.633	33
02/07/1995	10:35:59	1.634	33
02/07/1995	10:37:00	1.6342	33
02/07/1995	10:37:00	1.635	33
02/07/1995	10:37:00	1.6346	33
02/07/1995	10:37:00	1.635	33
02/07/1995	10:37:00	1.6352	33
02/07/1995	10:37:00	1.6354	33
02/07/1995	10:37:00	1.635	33
02/07/1995	10:38:00	1.6346	33
02/07/1995	10:38:00	1.6348	33
02/07/1995	10:38:00	1.635	33
02/07/1995	10:38:59	1.6348	33
02/07/1995	10:38:59	1.6342	33
02/07/1995	10:38:59	1.634	33
02/07/1995	10:38:59	1.6338	33
02/07/1995	10:38:59	1.634	33
02/07/1995	10:40:00	1.6336	33
02/07/1995	10:40:00	1.634	33
02/07/1995	10:40:00	1.6344	33
02/07/1995	10:41:00	1.6346	33
02/07/1995	10:41:00	1.6344	33
02/07/1995	10:41:00	1.635	33
02/07/1995	10:41:00	1.6354	33
02/07/1995	10:41:00	1.636	33
02/07/1995	10:41:00	1.635	33
02/07/1995	10:43:00	1.6352	33
02/07/1995	10:43:00	1.6354	33
02/07/1995	10:43:00	1.635	33
02/07/1995	10:43:00	1.6352	33
02/07/1995	10:44:00	1.635	33
02/07/1995	10:44:00	1.6352	33
02/07/1995	10:44:00	1.6354	33
02/07/1995	10:44:00	1.6356	33
02/07/1995	10:44:00	1.6354	33
02/07/1995	10:44:59	1.6348	33
02/07/1995	10:44:59	1.6346	33
02/07/1995	10:44:59	1.635	33
02/07/1995	10:44:59	1.636	33
02/07/1995	10:44:59	1.635	33
02/07/1995	10:46:00	1.6364	33
02/07/1995	10:46:00	1.637	33
02/07/1995	10:46:00	1.6374	33
02/07/1995	10:46:00	1.638	33
02/07/1995	10:46:00	1.6376	33
02/07/1995	10:46:00	1.637	33
02/07/1995	10:46:00	1.6378	33
02/07/1995	10:47:00	1.6374	33
02/07/1995	10:47:00	1.637	33
02/07/1995	10:47:00	1.6376	33
02/07/1995	10:47:00	1.638	33
02/07/1995	10:47:59	1.6382	33
02/07/1995	10:47:59	1.639	33
02/07/1995	10:47:59	1.6384	33
02/07/1995	10:47:59	1.639	33
02/07/1995	10:47:59	1.6386	33
02/07/1995	10:47:59	1.6388	33
02/07/1995	10:49:00	1.6386	33
02/07/1995	10:49:00	1.6382	33
02/07/1995	10:49:00	1.638	33
02/07/1995	10:49:00	1.6382	33
02/07/1995	10:49:00	1.639	33
02/07/1995	10:49:00	1.6392	33
02/07/1995	10:50:00	1.639	33
02/07/1995	10:50:00	1.6398	33
02/07/1995	10:50:00	1.6392	33
02/07/1995	10:50:59	1.639	33
02/07/1995	10:50:59	1.6396	33
02/07/1995	10:50:59	1.639	33
02/07/1995	10:50:59	1.6386	33
02/07/1995	10:51:59	1.639	33
02/07/1995	10:51:59	1.6394	33
02/07/1995	10:51:59	1.6396	33
02/07/1995	10:53:00	1.64	33
02/07/1995	10:53:00	1.6406	33
02/07/1995	10:53:00	1.6408	33
02/07/1995	10:53:00	1.641	33
02/07/1995	10:53:00	1.6404	33
02/07/1995	10:53:00	1.64	33
02/07/1995	10:54:00	1.6404	33
02/07/1995	10:54:00	1.641	33
02/07/1995	10:54:00	1.6412	33
02/07/1995	10:54:00	1.641	33
02/07/1995	10:54:00	1.6406	33
02/07/1995	10:54:00	1.6408	33
02/07/1995	10:54:59	1.641	33
02/07/1995	10:54:59	1.6412	33
02/07/1995	10:54:59	1.6418	33
02/07/1995	10:54:59	1.6414	33
02/07/1995	10:54:59	1.6412	33
02/07/1995	10:54:59	1.6408	33
02/07/1995	10:54:59	1.6406	33
02/07/1995	10:56:00	1.6408	33
02/07/1995	10:56:00	1.641	33
02/07/1995	10:56:00	1.642	33
02/07/1995	10:56:00	1.6418	33
02/07/1995	10:57:00	1.6416	33
02/07/1995	10:57:00	1.6412	33
02/07/1995	10:57:00	1.641	33
02/07/1995	10:57:00	1.6414	33
02/07/1995	10:57:00	1.641	33
02/07/1995	10:57:00	1.6414	33
02/07/1995	10:57:59	1.642	33
02/07/1995	10:57:59	1.6422	33
02/07/1995	10:57:59	1.6418	33
02/07/1995	10:57:59	1.643	33
02/07/1995	10:57:59	1.6426	33
02/07/1995	10:57:59	1.6422	33
02/07/1995	10:59:00	1.6418	33
02/07/1995	10:59:00	1.6414	33
02/07/1995	10:59:00	1.642	33
02/07/1995	10:59:00	1.6416	33
02/07/1995	11:00:00	1.641	33
02/07/1995	11:00:59	1.6412	33
02/07/1995	11:00:59	1.641	33
02/07/1995	11:00:59	1.64	33
02/07/1995	11:00:59	1.6408	33
02/07/1995	11:00:59	1.641	33
02/07/1995	11:02:00	1.6412	33
02/07/1995	11:02:00	1.642	33
02/07/1995	11:02:00	1.6412	33
02/07/1995	11:02:00	1.6418	33
02/07/1995	11:02:00	1.6426	33
02/07/1995	11:03:00	1.6424	33
02/07/1995	11:03:00	1.6428	33
02/07/1995	11:03:00	1.6424	33
02/07/1995	11:03:00	1.6428	33
02/07/1995	11:03:00	1.6424	33
02/07/1995	11:03:59	1.643	33
02/07/1995	11:03:59	1.6432	33
02/07/1995	11:03:59	1.6428	33
02/07/1995	11:03:59	1.6426	33
02/07/1995	11:03:59	1.6424	33
02/07/1995	11:03:59	1.6422	33
02/07/1995	11:04:59	1.6416	33
02/07/1995	11:04:59	1.641	33
02/07/1995	11:04:59	1.6414	33
02/07/1995	11:06:00	1.6418	33
02/07/1995	11:06:00	1.6414	33
02/07/1995	11:06:00	1.6408	33
02/07/1995	11:06:59	1.6408	33
02/07/1995	11:06:59	1.6406	33
02/07/1995	11:06:59	1.6398	33
02/07/1995	11:06:59	1.6396	33
02/07/1995	11:07:59	1.6394	33
02/07/1995	11:07:59	1.6398	33
02/07/1995	11:09:00	1.64	33
02/07/1995	11:09:00	1.6404	33
02/07/1995	11:09:00	1.64	33
02/07/1995	11:10:00	1.6394	33
02/07/1995	11:10:00	1.639	33
02/07/1995	11:10:00	1.6386	33
02/07/1995	11:10:00	1.6384	33
02/07/1995	11:10:00	1.638	33
02/07/1995	11:10:00	1.6378	33
02/07/1995	11:10:00	1.638	33
02/07/1995	11:10:00	1.6386	33
02/07/1995	11:10:00	1.639	33
02/07/1995	11:10:59	1.6384	33
02/07/1995	11:10:59	1.6386	33
02/07/1995	11:12:00	1.639	33
02/07/1995	11:12:00	1.6376	33
02/07/1995	11:13:00	1.638	33
02/07/1995	11:13:00	1.6384	33
02/07/1995	11:13:00	1.6386	33
02/07/1995	11:13:00	1.6388	33
02/07/1995	11:13:59	1.639	33
02/07/1995	11:15:00	1.6392	33
02/07/1995	11:15:00	1.6396	33
02/07/1995	11:16:00	1.6392	33
02/07/1995	11:16:59	1.637	33
02/07/1995	11:16:59	1.6362	33
02/07/1995	11:16:59	1.637	33
02/07/1995	11:16:59	1.6364	33
02/07/1995	11:16:59	1.6364	33
02/07/1995	11:18:00	1.637	33
02/07/1995	11:18:00	1.6374	33
02/07/1995	11:18:00	1.637	33
02/07/1995	11:18:00	1.6366	33
02/07/1995	11:19:00	1.637	33
02/07/1995	11:19:00	1.6366	33
02/07/1995	11:19:00	1.6362	33
02/07/1995	11:19:00	1.636	33
02/07/1995	11:19:00	1.635	33
02/07/1995	11:19:00	1.6348	33
02/07/1995	11:19:00	1.6346	33
02/07/1995	11:19:00	1.634	33
02/07/1995	11:19:00	1.6344	33
02/07/1995	11:19:59	1.6342	33
02/07/1995	11:19:59	1.634	33
02/07/1995	11:19:59	1.6336	33
02/07/1995	11:19:59	1.6338	33
02/07/1995	11:19:59	1.634	33
02/07/1995	11:19:59	1.6344	33
02/07/1995	11:20:59	1.6346	33
02/07/1995	11:20:59	1.6344	33
02/07/1995	11:20:59	1.6342	33
02/07/1995	11:20:59	1.634	33
02/07/1995	11:20:59	1.6342	33
02/07/1995	11:20:59	1.6344	33
02/07/1995	11:22:00	1.6342	33
02/07/1995	11:22:00	1.634	33
02/07/1995	11:22:00	1.6336	33
02/07/1995	11:22:00	1.6334	33
02/07/1995	11:22:00	1.6332	33
02/07/1995	11:23:00	1.6336	33
02/07/1995	11:23:00	1.6338	33
02/07/1995	11:23:59	1.634	33
02/07/1995	11:25:00	1.6344	33
02/07/1995	11:25:00	1.6346	33
02/07/1995	11:25:00	1.6348	33
02/07/1995	11:25:00	1.6346	33
02/07/1995	11:25:00	1.6344	33
02/07/1995	11:25:00	1.634	33
02/07/1995	11:25:00	1.6348	33
02/07/1995	11:25:00	1.635	33
02/07/1995	11:25:00	1.6348	33
02/07/1995	11:25:00	1.6346	33
02/07/1995	11:26:59	1.634	33
02/07/1995	11:26:59	1.6342	33
02/07/1995	11:26:59	1.6344	33
02/07/1995	11:26:59	1.6346	33
02/07/1995	11:28:00	1.6348	33
02/07/1995	11:28:00	1.635	33
02/07/1995	11:29:00	1.6346	33
02/07/1995	11:29:00	1.6358	33
02/07/1995	11:29:59	1.6376	33
02/07/1995	11:29:59	1.6366	33
02/07/1995	11:31:00	1.6374	33
02/07/1995	11:31:00	1.6372	33
02/07/1995	11:32:00	1.637	33
02/07/1995	11:32:00	1.6368	33
02/07/1995	11:32:00	1.6366	33
02/07/1995	11:34:00	1.637	33
02/07/1995	11:34:00	1.6376	33
02/07/1995	11:35:00	1.6378	33
02/07/1995	11:35:00	1.638	33
02/07/1995	11:36:59	1.6384	33
02/07/1995	11:36:59	1.639	33
02/07/1995	11:38:00	1.6384	33
02/07/1995	11:39:00	1.6386	33
02/07/1995	11:41:00	1.638	33
02/07/1995	11:42:00	1.6378	33
02/07/1995	11:42:00	1.6376	33
02/07/1995	11:42:59	1.6374	33
02/07/1995	11:42:59	1.6376	33
02/07/1995	11:44:00	1.6378	33
02/07/1995	11:44:00	1.637	33
02/07/1995	11:44:00	1.6374	33
02/07/1995	11:45:00	1.637	33
02/07/1995	11:45:59	1.6374	33
02/07/1995	11:47:00	1.637	33
02/07/1995	11:47:00	1.6368	33
02/07/1995	11:48:00	1.6372	33
02/07/1995	11:48:00	1.637	33
02/07/1995	11:48:00	1.6372	33
02/07/1995	11:48:59	1.6374	33
02/07/1995	11:48:59	1.6372	33
02/07/1995	11:48:59	1.637	33
02/07/1995	11:49:59	1.6366	33
02/07/1995	11:49:59	1.637	33
02/07/1995	11:51:59	1.6366	33
02/07/1995	11:52:59	1.6366	33
02/07/1995	11:52:59	1.637	33
02/07/1995	11:52:59	1.6366	33
02/07/1995	11:54:00	1.6368	33
02/07/1995	11:55:00	1.6384	33
02/07/1995	11:55:00	1.6388	33
02/07/1995	11:58:00	1.6388	33
02/07/1995	11:58:59	1.6384	33
02/07/1995	12:00:00	1.639	33
02/07/1995	12:00:00	1.6392	33
02/07/1995	12:01:00	1.6398	33
02/07/1995	12:01:00	1.6396	33
02/07/1995	12:01:00	1.6394	33
02/07/1995	12:01:59	1.6392	33
02/07/1995	12:03:00	1.6398	33
02/07/1995	12:03:00	1.6396	33
02/07/1995	12:03:00	1.64	33
02/07/1995	12:03:00	1.6402	33
02/07/1995	12:04:00	1.6406	33
02/07/1995	12:04:00	1.641	33
02/07/1995	12:04:59	1.6412	33
02/07/1995	12:04:59	1.641	33
02/07/1995	12:05:59	1.6412	33
02/07/1995	12:05:59	1.6414	33
02/07/1995	12:05:59	1.6416	33
02/07/1995	12:05:59	1.6418	33
02/07/1995	12:05:59	1.6416	33
02/07/1995	12:07:00	1.6418	33
02/07/1995	12:07:00	1.642	33
02/07/1995	12:07:00	1.6424	33
02/07/1995	12:07:00	1.6426	33
02/07/1995	12:07:00	1.6428	33
02/07/1995	12:07:00	1.6446	33
02/07/1995	12:07:00	1.644	33
02/07/1995	12:08:00	1.644	33
02/07/1995	12:08:00	1.6436	33
02/07/1995	12:08:00	1.644	33
02/07/1995	12:08:00	1.6442	33
02/07/1995	12:08:00	1.6444	33
02/07/1995	12:08:00	1.6446	33
02/07/1995	12:08:00	1.645	33
02/07/1995	12:08:59	1.644	33
02/07/1995	12:08:59	1.6436	33
02/07/1995	12:08:59	1.643	33
02/07/1995	12:08:59	1.6428	33
02/07/1995	12:08:59	1.6422	33
02/07/1995	12:08:59	1.643	33
02/07/1995	12:10:00	1.6434	33
02/07/1995	12:10:00	1.643	33
02/07/1995	12:10:00	1.6434	33
02/07/1995	12:10:00	1.643	33
02/07/1995	12:11:00	1.642	33
02/07/1995	12:11:00	1.6414	33
02/07/1995	12:11:00	1.641	33
02/07/1995	12:11:00	1.6418	33
02/07/1995	12:11:00	1.6416	33
02/07/1995	12:11:59	1.642	33
02/07/1995	12:11:59	1.6412	33
02/07/1995	12:11:59	1.641	33
02/07/1995	12:11:59	1.64	33
02/07/1995	12:13:00	1.6408	33
02/07/1995	12:14:00	1.6412	33
02/07/1995	12:14:00	1.641	33
02/07/1995	12:14:00	1.6416	33
02/07/1995	12:14:00	1.6414	33
02/07/1995	12:14:59	1.6418	33
02/07/1995	12:16:00	1.6414	33
02/07/1995	12:17:00	1.641	33
02/07/1995	12:17:00	1.6408	33
02/07/1995	12:17:00	1.641	33
02/07/1995	12:17:59	1.6414	33
02/07/1995	12:17:59	1.6416	33
02/07/1995	12:17:59	1.6414	33
02/07/1995	12:17:59	1.6412	33
02/07/1995	12:17:59	1.6414	33
02/07/1995	12:19:00	1.6418	33
02/07/1995	12:19:00	1.642	33
02/07/1995	12:19:00	1.6418	33
02/07/1995	12:20:00	1.6408	33
02/07/1995	12:20:00	1.6404	33
02/07/1995	12:20:00	1.6408	33
02/07/1995	12:20:00	1.6404	33
02/07/1995	12:20:00	1.641	33
02/07/1995	12:20:00	1.6414	33
02/07/1995	12:20:00	1.6412	33
02/07/1995	12:20:59	1.6406	33
02/07/1995	12:20:59	1.6404	33
02/07/1995	12:21:59	1.64	33
02/07/1995	12:21:59	1.6406	33
02/07/1995	12:23:00	1.6404	33
02/07/1995	12:24:00	1.6414	33
02/07/1995	12:24:00	1.6418	33
02/07/1995	12:24:59	1.6416	33
02/07/1995	12:27:59	1.641	33
02/07/1995	12:29:00	1.6408	33
02/07/1995	12:29:00	1.641	33
02/07/1995	12:29:00	1.6408	33
02/07/1995	12:30:00	1.6406	33
02/07/1995	12:30:00	1.641	33
02/07/1995	12:30:59	1.6416	33
02/07/1995	12:30:59	1.6418	33
02/07/1995	12:33:00	1.642	33
02/07/1995	12:33:00	1.6424	33
02/07/1995	12:36:00	1.6428	33
02/07/1995	12:36:59	1.643	33
02/07/1995	12:37:59	1.6432	33
02/07/1995	12:37:59	1.6436	33
02/07/1995	12:37:59	1.644	33
02/07/1995	12:39:00	1.6436	33
02/07/1995	12:39:00	1.6438	33
02/07/1995	12:39:00	1.644	33
02/07/1995	12:40:00	1.6448	33
02/07/1995	12:40:00	1.6452	33
02/07/1995	12:40:00	1.6454	33
02/07/1995	12:40:00	1.6456	33
02/07/1995	12:40:59	1.6456	33
02/07/1995	12:40:59	1.645	33
02/07/1995	12:40:59	1.6458	33
02/07/1995	12:40:59	1.647	33
02/07/1995	12:40:59	1.6454	33
02/07/1995	12:42:00	1.6474	33
02/07/1995	12:42:00	1.646	33
02/07/1995	12:42:00	1.647	33
02/07/1995	12:43:00	1.6458	33
02/07/1995	12:43:00	1.646	33
02/07/1995	12:43:00	1.6456	33
02/07/1995	12:43:00	1.646	33
02/07/1995	12:45:00	1.6464	33
02/07/1995	12:45:00	1.647	33
02/07/1995	12:46:00	1.6468	33
02/07/1995	12:46:00	1.6466	33
02/07/1995	12:46:00	1.6464	33
02/07/1995	12:46:00	1.646	33
02/07/1995	12:46:59	1.6466	33
02/07/1995	12:46:59	1.647	33
02/07/1995	12:46:59	1.6472	33
02/07/1995	12:46:59	1.6474	33
02/07/1995	12:46:59	1.6476	33
02/07/1995	12:46:59	1.6478	33
02/07/1995	12:46:59	1.648	33
02/07/1995	12:48:00	1.6478	33
02/07/1995	12:48:00	1.648	33
02/07/1995	12:48:00	1.6488	33
02/07/1995	12:48:00	1.6494	33
02/07/1995	12:48:00	1.65	33
02/07/1995	12:48:00	1.6502	33
02/07/1995	12:48:00	1.6506	33
02/07/1995	12:49:00	1.6504	33
02/07/1995	12:49:00	1.65	33
02/07/1995	12:49:59	1.65	33
02/07/1995	12:49:59	1.6498	33
02/07/1995	12:49:59	1.649	33
02/07/1995	12:49:59	1.6486	33
02/07/1995	12:49:59	1.649	33
02/07/1995	12:50:59	1.6492	33
02/07/1995	12:50:59	1.649	33
02/07/1995	12:50:59	1.6484	33
02/07/1995	12:50:59	1.648	33
02/07/1995	12:50:59	1.6476	33
02/07/1995	12:50:59	1.647	33
02/07/1995	12:52:00	1.6466	33
02/07/1995	12:52:00	1.646	33
02/07/1995	12:53:00	1.6468	33
02/07/1995	12:53:00	1.6466	33
02/07/1995	12:53:00	1.646	33
02/07/1995	12:53:00	1.6466	33
02/07/1995	12:53:00	1.647	33
02/07/1995	12:53:00	1.6474	33
02/07/1995	12:53:00	1.6476	33
02/07/1995	12:53:00	1.6478	33
02/07/1995	12:53:59	1.6466	33
02/07/1995	12:53:59	1.646	33
02/07/1995	12:53:59	1.6468	33
02/07/1995	12:55:00	1.6466	33
02/07/1995	12:55:00	1.646	33
02/07/1995	12:55:00	1.645	33
02/07/1995	12:55:00	1.6442	33
02/07/1995	12:55:00	1.644	33
02/07/1995	12:56:00	1.6434	33
02/07/1995	12:56:00	1.645	33
02/07/1995	12:56:00	1.644	33
02/07/1995	12:58:00	1.6436	33
02/07/1995	12:58:00	1.643	33
02/07/1995	12:58:00	1.6434	33
02/07/1995	12:58:00	1.6436	33
02/07/1995	12:58:00	1.6438	33
02/07/1995	12:59:00	1.643	33
02/07/1995	12:59:00	1.6426	33
02/07/1995	12:59:00	1.6422	33
02/07/1995	12:59:00	1.642	33
02/07/1995	12:59:59	1.643	33
02/07/1995	12:59:59	1.6428	33
02/07/1995	12:59:59	1.6432	33
02/07/1995	12:59:59	1.6434	33
02/07/1995	13:01:00	1.6432	33
02/07/1995	13:01:00	1.642	33
02/07/1995	13:01:00	1.6412	33
02/07/1995	13:01:00	1.641	33
02/07/1995	13:02:00	1.6406	33
02/07/1995	13:02:00	1.6402	33
02/07/1995	13:02:00	1.64	33
02/07/1995	13:02:00	1.6392	33
02/07/1995	13:02:59	1.638	33
02/07/1995	13:02:59	1.637	33
02/07/1995	13:02:59	1.636	33
02/07/1995	13:02:59	1.6354	33
02/07/1995	13:02:59	1.635	33
02/07/1995	13:02:59	1.6344	33
02/07/1995	13:02:59	1.634	33
02/07/1995	13:02:59	1.635	33
02/07/1995	13:04:00	1.636	33
02/07/1995	13:05:00	1.638	33
02/07/1995	13:05:00	1.637	33
02/07/1995	13:05:00	1.636	33
02/07/1995	13:05:00	1.637	33
02/07/1995	13:05:00	1.636	33
02/07/1995	13:05:00	1.635	33
02/07/1995	13:05:59	1.6376	33
02/07/1995	13:05:59	1.6378	33
02/07/1995	13:05:59	1.638	33
02/07/1995	13:06:59	1.6378	33
02/07/1995	13:06:59	1.6376	33
02/07/1995	13:08:00	1.6374	33
02/07/1995	13:08:00	1.6372	33
02/07/1995	13:09:00	1.6374	33
02/07/1995	13:09:00	1.6372	33
02/07/1995	13:09:00	1.637	33
02/07/1995	13:09:59	1.6376	33
02/07/1995	13:09:59	1.6378	33
02/07/1995	13:09:59	1.637	33
02/07/1995	13:09:59	1.6368	33
02/07/1995	13:11:00	1.637	33
02/07/1995	13:12:00	1.6374	33
02/07/1995	13:12:00	1.6372	33
02/07/1995	13:12:59	1.6378	33
02/07/1995	13:12:59	1.637	33
02/07/1995	13:12:59	1.6376	33
02/07/1995	13:14:00	1.6368	33
02/07/1995	13:14:00	1.6366	33
02/07/1995	13:14:00	1.6362	33
02/07/1995	13:14:00	1.6366	33
02/07/1995	13:15:00	1.6364	33
02/07/1995	13:15:00	1.6356	33
02/07/1995	13:15:59	1.6354	33
02/07/1995	13:17:00	1.6356	33
02/07/1995	13:17:00	1.6354	33
02/07/1995	13:18:00	1.6352	33
02/07/1995	13:18:00	1.635	33
02/07/1995	13:18:59	1.6352	33
02/07/1995	13:18:59	1.635	33
02/07/1995	13:19:59	1.6356	33
02/07/1995	13:19:59	1.6346	33
02/07/1995	13:21:00	1.6344	33
02/07/1995	13:21:00	1.635	33
02/07/1995	13:21:00	1.6352	33
02/07/1995	13:21:59	1.635	33
02/07/1995	13:24:00	1.6356	33
02/07/1995	13:27:00	1.637	33
02/07/1995	13:28:00	1.6384	33
02/07/1995	13:28:00	1.638	33
02/07/1995	13:28:59	1.6382	33
02/07/1995	13:30:00	1.639	33
02/07/1995	13:31:00	1.64	33
02/07/1995	13:31:00	1.6394	33
02/07/1995	13:31:59	1.6404	33
02/07/1995	13:31:59	1.6408	33
02/07/1995	13:33:00	1.6412	33
02/07/1995	13:33:00	1.6422	33
02/07/1995	13:33:00	1.6426	33
02/07/1995	13:34:00	1.643	33
02/07/1995	13:34:00	1.642	33
02/07/1995	13:34:00	1.6424	33
02/07/1995	13:34:00	1.642	33
02/07/1995	13:34:59	1.6422	33
02/07/1995	13:35:59	1.642	33
02/07/1995	13:35:59	1.6426	33
02/07/1995	13:35:59	1.6424	33
02/07/1995	13:37:00	1.643	33
02/07/1995	13:37:00	1.6444	33
02/07/1995	13:37:00	1.6434	33
02/07/1995	13:38:00	1.644	33
02/07/1995	13:38:59	1.6434	33
02/07/1995	13:38:59	1.6438	33
02/07/1995	13:40:00	1.6434	33
02/07/1995	13:40:00	1.6426	33
02/07/1995	13:40:00	1.643	33
02/07/1995	13:41:00	1.642	33
02/07/1995	13:41:00	1.6422	33
02/07/1995	13:41:00	1.6426	33
02/07/1995	13:41:00	1.642	33
02/07/1995	13:41:00	1.6424	33
02/07/1995	13:41:59	1.6416	33
02/07/1995	13:41:59	1.6412	33
02/07/1995	13:43:00	1.6402	33
02/07/1995	13:43:00	1.6408	33
02/07/1995	13:44:59	1.641	33
02/07/1995	13:46:00	1.6406	33
02/07/1995	13:46:00	1.6408	33
02/07/1995	13:46:00	1.6406	33
02/07/1995	13:47:00	1.6404	33
02/07/1995	13:47:00	1.6408	33
02/07/1995	13:47:59	1.6414	33
02/07/1995	13:47:59	1.6412	33
02/07/1995	13:47:59	1.641	33
02/07/1995	13:49:00	1.6414	33
02/07/1995	13:50:00	1.641	33
02/07/1995	13:50:00	1.6414	33
02/07/1995	13:50:00	1.6416	33
02/07/1995	13:50:00	1.6412	33
02/07/1995	13:50:59	1.6414	33
02/07/1995	13:51:59	1.6416	33
02/07/1995	13:53:00	1.6418	33
02/07/1995	13:54:00	1.642	33
02/07/1995	13:54:59	1.6414	33
02/07/1995	13:54:59	1.6412	33
02/07/1995	13:56:00	1.6414	33
02/07/1995	13:57:00	1.6414	33
02/07/1995	13:57:59	1.642	33
02/07/1995	13:57:59	1.6424	33
02/07/1995	13:59:00	1.6422	33
02/07/1995	13:59:00	1.6424	33
02/07/1995	13:59:00	1.6422	33
02/07/1995	13:59:00	1.642	33
02/07/1995	13:59:00	1.6422	33
02/07/1995	14:00:00	1.6424	33
02/07/1995	14:00:00	1.6422	49
02/08/1995	15:01:59	1.6392	73
02/08/1995	15:10:00	1.639	65
02/08/1995	18:27:59	1.6358	65
02/08/1995	18:43:00	1.6362	65
02/08/1995	18:43:59	1.637	65
02/08/1995	19:31:00	1.637	65
02/08/1995	21:00:00	1.642	65
02/08/1995	21:34:59	1.644	65
02/08/1995	22:54:59	1.644	65
02/08/1995	23:45:59	1.644	65
02/08/1995	23:45:59	1.6444	65
02/08/1995	23:45:59	1.6448	65
02/08/1995	23:48:00	1.6478	65
02/08/1995	23:48:59	1.648	65
02/08/1995	00:04:00	1.649	65
02/08/1995	00:08:59	1.649	65
02/08/1995	00:17:59	1.6464	65
02/08/1995	01:21:59	1.64	65
02/08/1995	01:31:00	1.642	65
02/08/1995	01:50:00	1.643	65
02/08/1995	02:26:59	1.6358	65
02/08/1995	03:49:00	1.6344	65
02/08/1995	06:40:00	1.635	81
02/08/1995	07:19:59	1.6284	41
02/08/1995	07:19:59	1.6284	33
02/08/1995	07:19:59	1.6286	33
02/08/1995	07:19:59	1.629	33
02/08/1995	07:19:59	1.6292	33
02/08/1995	07:19:59	1.6294	33
02/08/1995	07:21:00	1.629	33
02/08/1995	07:21:59	1.6288	33
02/08/1995	07:21:59	1.6286	33
02/08/1995	07:21:59	1.6284	33
02/08/1995	07:21:59	1.628	33
02/08/1995	07:21:59	1.6278	33
02/08/1995	07:21:59	1.6276	33
02/08/1995	07:21:59	1.6274	33
02/08/1995	07:21:59	1.627	33
02/08/1995	07:21:59	1.6272	33
02/08/1995	07:21:59	1.6276	33
02/08/1995	07:21:59	1.628	33
02/08/1995	07:22:59	1.6282	33
02/08/1995	07:22:59	1.6284	33
02/08/1995	07:24:00	1.6278	33
02/08/1995	07:24:00	1.6276	33
02/08/1995	07:24:00	1.627	33
02/08/1995	07:24:00	1.6268	33
02/08/1995	07:24:00	1.6274	33
02/08/1995	07:25:00	1.6274	33
02/08/1995	07:25:00	1.6276	33
02/08/1995	07:25:00	1.6274	33
02/08/1995	07:25:00	1.6272	33
02/08/1995	07:25:00	1.6272	33
02/08/1995	07:25:59	1.6274	33
02/08/1995	07:25:59	1.628	33
02/08/1995	07:25:59	1.6278	33
02/08/1995	07:25:59	1.6282	33
02/08/1995	07:25:59	1.628	33
02/08/1995	07:25:59	1.6282	33
02/08/1995	07:27:00	1.628	33
02/08/1995	07:27:00	1.6282	33
02/08/1995	07:27:00	1.6276	33
02/08/1995	07:27:00	1.627	33
02/08/1995	07:27:00	1.6266	33
02/08/1995	07:27:00	1.627	33
02/08/1995	07:27:00	1.6272	33
02/08/1995	07:28:00	1.6268	33
02/08/1995	07:28:00	1.6266	33
02/08/1995	07:28:00	1.627	33
02/08/1995	07:28:00	1.6268	33
02/08/1995	07:28:59	1.6276	33
02/08/1995	07:30:00	1.6278	33
02/08/1995	07:30:00	1.6274	33
02/08/1995	07:30:00	1.6276	33
02/08/1995	07:31:00	1.6274	33
02/08/1995	07:31:00	1.627	33
02/08/1995	07:31:00	1.626	33
02/08/1995	07:31:00	1.6268	33
02/08/1995	07:31:00	1.6256	33
02/08/1995	07:31:59	1.625	33
02/08/1995	07:31:59	1.6248	33
02/08/1995	07:31:59	1.6246	33
02/08/1995	07:31:59	1.6248	33
02/08/1995	07:31:59	1.625	33
02/08/1995	07:31:59	1.6246	33
02/08/1995	07:31:59	1.6248	33
02/08/1995	07:31:59	1.625	33
02/08/1995	07:33:00	1.6248	33
02/08/1995	07:33:00	1.625	33
02/08/1995	07:33:00	1.6256	33
02/08/1995	07:33:00	1.626	33
02/08/1995	07:33:00	1.6262	33
02/08/1995	07:34:59	1.6266	33
02/08/1995	07:34:59	1.6264	33
02/08/1995	07:34:59	1.6268	33
02/08/1995	07:34:59	1.627	33
02/08/1995	07:35:59	1.6268	33
02/08/1995	07:37:00	1.6266	33
02/08/1995	07:38:00	1.627	33
02/08/1995	07:38:59	1.6268	33
02/08/1995	07:38:59	1.627	33
02/08/1995	07:38:59	1.6272	33
02/08/1995	07:40:00	1.6264	33
02/08/1995	07:41:00	1.626	33
02/08/1995	07:41:00	1.6262	33
02/08/1995	07:41:59	1.6264	33
02/08/1995	07:41:59	1.6268	33
02/08/1995	07:41:59	1.627	33
02/08/1995	07:43:00	1.6274	33
02/08/1995	07:43:00	1.6272	33
02/08/1995	07:44:00	1.627	33
02/08/1995	07:44:00	1.6268	33
02/08/1995	07:44:59	1.6264	33
02/08/1995	07:44:59	1.6268	33
02/08/1995	07:46:00	1.6266	33
02/08/1995	07:46:00	1.6264	33
02/08/1995	07:47:00	1.627	33
02/08/1995	07:47:00	1.6272	33
02/08/1995	07:47:00	1.627	33
02/08/1995	07:47:59	1.6268	33
02/08/1995	07:47:59	1.6272	33
02/08/1995	07:49:00	1.627	33
02/08/1995	07:50:00	1.627	33
02/08/1995	07:50:00	1.6274	33
02/08/1995	07:50:59	1.6276	33
02/08/1995	07:51:59	1.6272	33
02/08/1995	07:51:59	1.6276	33
02/08/1995	07:51:59	1.6278	33
02/08/1995	07:53:00	1.6276	33
02/08/1995	07:53:00	1.6274	33
02/08/1995	07:54:00	1.6276	33
02/08/1995	07:54:00	1.6278	33
02/08/1995	07:54:59	1.6286	33
02/08/1995	07:56:00	1.6284	33
02/08/1995	07:56:00	1.6286	33
02/08/1995	07:56:00	1.6284	33
02/08/1995	07:57:00	1.6288	33
02/08/1995	07:57:00	1.6294	33
02/08/1995	07:57:59	1.6292	33
02/08/1995	07:57:59	1.6288	33
02/08/1995	07:57:59	1.6282	33
02/08/1995	07:57:59	1.628	33
02/08/1995	07:57:59	1.6282	33
02/08/1995	07:57:59	1.6286	33
02/08/1995	07:59:00	1.629	33
02/08/1995	07:59:00	1.6294	33
02/08/1995	07:59:00	1.6292	33
02/08/1995	07:59:00	1.6296	33
02/08/1995	08:00:00	1.6298	33
02/08/1995	08:00:00	1.6292	33
02/08/1995	08:00:00	1.6294	33
02/08/1995	08:00:59	1.6292	33
02/08/1995	08:00:59	1.6294	33
02/08/1995	08:00:59	1.629	33
02/08/1995	08:00:59	1.6288	33
02/08/1995	08:00:59	1.6284	33
02/08/1995	08:02:00	1.628	33
02/08/1995	08:02:00	1.6278	33
02/08/1995	08:02:00	1.628	33
02/08/1995	08:02:00	1.6284	33
02/08/1995	08:02:00	1.6286	33
02/08/1995	08:03:00	1.6288	33
02/08/1995	08:03:59	1.6288	33
02/08/1995	08:03:59	1.6286	33
02/08/1995	08:03:59	1.6282	33
02/08/1995	08:03:59	1.6284	33
02/08/1995	08:04:59	1.6282	33
02/08/1995	08:04:59	1.6284	33
02/08/1995	08:06:00	1.6292	33
02/08/1995	08:06:00	1.6286	33
02/08/1995	08:06:00	1.6292	33
02/08/1995	08:06:00	1.6296	33
02/08/1995	08:06:59	1.629	33
02/08/1995	08:06:59	1.6288	33
02/08/1995	08:07:59	1.6286	33
02/08/1995	08:07:59	1.6284	33
02/08/1995	08:07:59	1.6282	33
02/08/1995	08:07:59	1.6284	33
02/08/1995	08:07:59	1.629	33
02/08/1995	08:10:00	1.629	33
02/08/1995	08:10:00	1.6282	33
02/08/1995	08:10:00	1.628	33
02/08/1995	08:10:00	1.6284	33
02/08/1995	08:10:59	1.6278	33
02/08/1995	08:10:59	1.6282	33
02/08/1995	08:10:59	1.628	33
02/08/1995	08:12:00	1.6284	33
02/08/1995	08:12:00	1.6286	33
02/08/1995	08:13:00	1.6276	33
02/08/1995	08:13:59	1.6278	33
02/08/1995	08:13:59	1.628	33
02/08/1995	08:13:59	1.6276	33
02/08/1995	08:15:00	1.6282	33
02/08/1995	08:15:00	1.6276	33
02/08/1995	08:16:00	1.6278	33
02/08/1995	08:16:59	1.6284	33
02/08/1995	08:18:00	1.6284	33
02/08/1995	08:19:00	1.6286	33
02/08/1995	08:19:00	1.6288	33
02/08/1995	08:19:59	1.6286	33
02/08/1995	08:22:00	1.6292	33
02/08/1995	08:23:00	1.6292	33
02/08/1995	08:23:00	1.629	33
02/08/1995	08:23:59	1.6284	33
02/08/1995	08:23:59	1.6282	33
02/08/1995	08:25:00	1.629	33
02/08/1995	08:26:00	1.6288	33
02/08/1995	08:26:59	1.6294	33
02/08/1995	08:26:59	1.6296	33
02/08/1995	08:26:59	1.6292	33
02/08/1995	08:26:59	1.629	33
02/08/1995	08:29:00	1.6276	33
02/08/1995	08:29:00	1.6278	33
02/08/1995	08:29:00	1.6274	33
02/08/1995	08:29:59	1.627	33
02/08/1995	08:29:59	1.6266	33
02/08/1995	08:29:59	1.6268	33
02/08/1995	08:29:59	1.6266	33
02/08/1995	08:29:59	1.6264	33
02/08/1995	08:29:59	1.626	33
02/08/1995	08:31:00	1.6256	33
02/08/1995	08:31:00	1.6254	33
02/08/1995	08:31:00	1.6256	33
02/08/1995	08:31:00	1.626	33
02/08/1995	08:31:00	1.6264	33
02/08/1995	08:32:00	1.6262	33
02/08/1995	08:32:00	1.6264	33
02/08/1995	08:32:00	1.6266	33
02/08/1995	08:32:00	1.6264	33
02/08/1995	08:32:00	1.6262	33
02/08/1995	08:32:00	1.6258	33
02/08/1995	08:32:00	1.6266	33
02/08/1995	08:32:59	1.627	33
02/08/1995	08:32:59	1.6274	33
02/08/1995	08:32:59	1.6276	33
02/08/1995	08:32:59	1.628	33
02/08/1995	08:34:00	1.6276	33
02/08/1995	08:34:00	1.6278	33
02/08/1995	08:35:00	1.6276	33
02/08/1995	08:35:00	1.628	33
02/08/1995	08:35:59	1.628	33
02/08/1995	08:36:59	1.6288	33
02/08/1995	08:38:00	1.629	33
02/08/1995	08:38:00	1.6286	33
02/08/1995	08:39:00	1.6282	33
02/08/1995	08:39:59	1.6276	33
02/08/1995	08:41:00	1.6278	33
02/08/1995	08:42:00	1.6274	33
02/08/1995	08:42:00	1.628	33
02/08/1995	08:42:00	1.6276	33
02/08/1995	08:42:00	1.628	33
02/08/1995	08:42:59	1.6284	33
02/08/1995	08:45:00	1.628	33
02/08/1995	08:45:59	1.6282	33
02/08/1995	08:45:59	1.628	33
02/08/1995	08:47:00	1.6274	33
02/08/1995	08:49:59	1.627	33
02/08/1995	08:51:00	1.627	33
02/08/1995	08:51:00	1.6274	33
02/08/1995	08:51:59	1.6272	33
02/08/1995	08:54:00	1.6274	33
02/08/1995	08:54:00	1.6272	33
02/08/1995	08:55:59	1.6266	33
02/08/1995	08:55:59	1.627	33
02/08/1995	08:57:00	1.626	33
02/08/1995	08:58:00	1.6252	33
02/08/1995	08:58:00	1.625	33
02/08/1995	08:58:00	1.6242	33
02/08/1995	08:58:00	1.6244	33
02/08/1995	08:58:00	1.624	33
02/08/1995	08:58:00	1.6238	33
02/08/1995	08:58:59	1.6234	33
02/08/1995	08:58:59	1.623	33
02/08/1995	08:58:59	1.6228	33
02/08/1995	08:58:59	1.6224	33
02/08/1995	08:58:59	1.622	33
02/08/1995	08:58:59	1.6218	33
02/08/1995	08:58:59	1.6216	33
02/08/1995	08:58:59	1.622	33
02/08/1995	08:58:59	1.6224	33
02/08/1995	08:58:59	1.6226	33
02/08/1995	08:58:59	1.623	33
02/08/1995	09:00:00	1.6228	33
02/08/1995	09:00:00	1.622	33
02/08/1995	09:00:00	1.6228	33
02/08/1995	09:00:00	1.6224	33
02/08/1995	09:00:00	1.622	33
02/08/1995	09:01:00	1.621	33
02/08/1995	09:01:00	1.6206	33
02/08/1995	09:01:00	1.6204	33
02/08/1995	09:01:00	1.62	33
02/08/1995	09:01:00	1.6186	33
02/08/1995	09:01:00	1.6184	33
02/08/1995	09:01:00	1.6182	33
02/08/1995	09:01:00	1.6186	33
02/08/1995	09:01:00	1.619	33
02/08/1995	09:01:00	1.618	33
02/08/1995	09:01:59	1.6196	33
02/08/1995	09:01:59	1.6198	33
02/08/1995	09:01:59	1.62	33
02/08/1995	09:01:59	1.621	33
02/08/1995	09:01:59	1.6212	33
02/08/1995	09:01:59	1.6214	33
02/08/1995	09:01:59	1.622	33
02/08/1995	09:01:59	1.621	33
02/08/1995	09:03:00	1.6216	33
02/08/1995	09:03:00	1.622	33
02/08/1995	09:03:00	1.6218	33
02/08/1995	09:03:00	1.622	33
02/08/1995	09:03:00	1.6226	33
02/08/1995	09:04:00	1.623	33
02/08/1995	09:04:00	1.6226	33
02/08/1995	09:04:00	1.6228	33
02/08/1995	09:04:59	1.623	33
02/08/1995	09:04:59	1.6228	33
02/08/1995	09:04:59	1.623	33
02/08/1995	09:04:59	1.6232	33
02/08/1995	09:05:59	1.6234	33
02/08/1995	09:05:59	1.6232	33
02/08/1995	09:05:59	1.6234	33
02/08/1995	09:07:00	1.623	33
02/08/1995	09:07:00	1.6232	33
02/08/1995	09:07:00	1.6234	33
02/08/1995	09:07:00	1.6236	33
02/08/1995	09:07:00	1.624	33
02/08/1995	09:08:00	1.624	33
02/08/1995	09:08:00	1.6244	33
02/08/1995	09:08:00	1.624	33
02/08/1995	09:08:59	1.6238	33
02/08/1995	09:10:00	1.6234	33
02/08/1995	09:11:00	1.6238	33
02/08/1995	09:11:59	1.624	33
02/08/1995	09:11:59	1.625	33
02/08/1995	09:11:59	1.6254	33
02/08/1995	09:11:59	1.625	33
02/08/1995	09:13:00	1.6246	33
02/08/1995	09:13:00	1.6244	33
02/08/1995	09:13:00	1.6242	33
02/08/1995	09:13:00	1.6246	33
02/08/1995	09:13:00	1.6248	33
02/08/1995	09:14:00	1.625	33
02/08/1995	09:14:00	1.6252	33
02/08/1995	09:14:00	1.625	33
02/08/1995	09:14:00	1.6248	33
02/08/1995	09:14:00	1.6246	33
02/08/1995	09:14:00	1.6244	33
02/08/1995	09:14:59	1.625	33
02/08/1995	09:14:59	1.6256	33
02/08/1995	09:14:59	1.626	33
02/08/1995	09:16:00	1.6252	33
02/08/1995	09:16:00	1.6254	33
02/08/1995	09:17:00	1.625	33
02/08/1995	09:17:00	1.6252	33
02/08/1995	09:17:00	1.6254	33
02/08/1995	09:17:00	1.6252	33
02/08/1995	09:17:00	1.6254	33
02/08/1995	09:17:00	1.626	33
02/08/1995	09:17:00	1.6258	33
02/08/1995	09:17:59	1.6262	33
02/08/1995	09:19:00	1.626	33
02/08/1995	09:19:00	1.6258	33
02/08/1995	09:19:00	1.6262	33
02/08/1995	09:19:00	1.6266	33
02/08/1995	09:20:00	1.627	33
02/08/1995	09:20:00	1.6272	33
02/08/1995	09:20:00	1.627	33
02/08/1995	09:20:00	1.6268	33
02/08/1995	09:20:00	1.6266	33
02/08/1995	09:20:59	1.626	33
02/08/1995	09:20:59	1.6258	33
02/08/1995	09:21:59	1.625	33
02/08/1995	09:21:59	1.6254	33
02/08/1995	09:23:00	1.6246	33
02/08/1995	09:23:00	1.6252	33
02/08/1995	09:24:00	1.6246	33
02/08/1995	09:24:00	1.625	33
02/08/1995	09:24:59	1.626	33
02/08/1995	09:26:00	1.625	33
02/08/1995	09:27:59	1.6236	33
02/08/1995	09:27:59	1.623	33
02/08/1995	09:29:00	1.6238	33
02/08/1995	09:29:00	1.6242	33
02/08/1995	09:29:00	1.6236	33
02/08/1995	09:30:59	1.6234	33
02/08/1995	09:30:59	1.624	33
02/08/1995	09:32:00	1.6244	33
02/08/1995	09:32:00	1.625	33
02/08/1995	09:32:00	1.6254	33
02/08/1995	09:33:00	1.6256	33
02/08/1995	09:33:59	1.6252	33
02/08/1995	09:33:59	1.625	33
02/08/1995	09:34:59	1.6254	33
02/08/1995	09:36:00	1.6252	33
02/08/1995	09:36:59	1.6256	33
02/08/1995	09:37:59	1.625	33
02/08/1995	09:39:00	1.6256	33
02/08/1995	09:39:00	1.625	33
02/08/1995	09:39:00	1.626	33
02/08/1995	09:39:00	1.6258	33
02/08/1995	09:40:00	1.6248	33
02/08/1995	09:40:00	1.6246	33
02/08/1995	09:40:00	1.6242	33
02/08/1995	09:40:00	1.6236	33
02/08/1995	09:40:00	1.6234	33
02/08/1995	09:40:00	1.6236	33
02/08/1995	09:40:59	1.6238	33
02/08/1995	09:40:59	1.624	33
02/08/1995	09:42:00	1.6248	33
02/08/1995	09:42:00	1.625	33
02/08/1995	09:43:00	1.6244	33
02/08/1995	09:43:00	1.624	33
02/08/1995	09:43:00	1.6238	33
02/08/1995	09:43:00	1.6234	33
02/08/1995	09:43:59	1.6226	33
02/08/1995	09:43:59	1.6232	33
02/08/1995	09:43:59	1.6218	33
02/08/1995	09:45:00	1.622	33
02/08/1995	09:45:00	1.6214	33
02/08/1995	09:45:00	1.6216	33
02/08/1995	09:45:00	1.6224	33
02/08/1995	09:46:00	1.622	33
02/08/1995	09:46:00	1.6218	33
02/08/1995	09:46:00	1.622	33
02/08/1995	09:46:00	1.6218	33
02/08/1995	09:46:00	1.6214	33
02/08/1995	09:46:59	1.621	33
02/08/1995	09:46:59	1.6202	33
02/08/1995	09:46:59	1.621	33
02/08/1995	09:46:59	1.6208	33
02/08/1995	09:46:59	1.6204	33
02/08/1995	09:48:00	1.6224	33
02/08/1995	09:48:00	1.6218	33
02/08/1995	09:48:00	1.6226	33
02/08/1995	09:48:00	1.6236	33
02/08/1995	09:48:00	1.624	33
02/08/1995	09:48:00	1.6242	33
02/08/1995	09:48:00	1.624	33
02/08/1995	09:49:00	1.624	33
02/08/1995	09:49:00	1.6242	33
02/08/1995	09:49:59	1.624	33
02/08/1995	09:49:59	1.6232	33
02/08/1995	09:49:59	1.623	33
02/08/1995	09:49:59	1.6226	33
02/08/1995	09:49:59	1.623	33
02/08/1995	09:50:59	1.6228	33
02/08/1995	09:52:00	1.6228	33
02/08/1995	09:52:00	1.623	33
02/08/1995	09:52:00	1.6236	33
02/08/1995	09:52:00	1.624	33
02/08/1995	09:53:00	1.6236	33
02/08/1995	09:53:59	1.623	33
02/08/1995	09:55:00	1.6224	33
02/08/1995	09:55:00	1.6226	33
02/08/1995	09:56:00	1.623	33
02/08/1995	09:56:00	1.6226	33
02/08/1995	09:56:00	1.6224	33
02/08/1995	09:56:59	1.6226	33
02/08/1995	09:58:00	1.6216	33
02/08/1995	09:58:00	1.622	33
02/08/1995	09:59:00	1.6224	33
02/08/1995	09:59:59	1.6216	33
02/08/1995	09:59:59	1.621	33
02/08/1995	10:01:00	1.6202	33
02/08/1995	10:01:00	1.62	33
02/08/1995	10:01:00	1.6208	33
02/08/1995	10:01:00	1.6206	33
02/08/1995	10:02:00	1.6204	33
02/08/1995	10:02:00	1.6202	33
02/08/1995	10:02:00	1.62	33
02/08/1995	10:02:00	1.6198	33
02/08/1995	10:02:00	1.6196	33
02/08/1995	10:02:59	1.6194	33
02/08/1995	10:02:59	1.6192	33
02/08/1995	10:02:59	1.619	33
02/08/1995	10:02:59	1.6194	33
02/08/1995	10:02:59	1.619	33
02/08/1995	10:04:00	1.6186	33
02/08/1995	10:04:00	1.6194	33
02/08/1995	10:05:00	1.6196	33
02/08/1995	10:05:00	1.6194	33
02/08/1995	10:05:00	1.6186	33
02/08/1995	10:05:00	1.618	33
02/08/1995	10:05:00	1.6176	33
02/08/1995	10:05:00	1.6172	33
02/08/1995	10:05:00	1.617	33
02/08/1995	10:05:00	1.6172	33
02/08/1995	10:05:00	1.617	33
02/08/1995	10:05:59	1.6164	33
02/08/1995	10:05:59	1.616	33
02/08/1995	10:05:59	1.6164	33
02/08/1995	10:05:59	1.6152	33
02/08/1995	10:05:59	1.616	33
02/08/1995	10:06:59	1.6152	33
02/08/1995	10:06:59	1.616	33
02/08/1995	10:06:59	1.6166	33
02/08/1995	10:08:00	1.6164	33
02/08/1995	10:08:00	1.6158	33
02/08/1995	10:08:00	1.616	33
02/08/1995	10:08:00	1.6158	33
02/08/1995	10:08:00	1.615	33
02/08/1995	10:09:00	1.6156	33
02/08/1995	10:09:00	1.616	33
02/08/1995	10:09:00	1.6152	33
02/08/1995	10:09:00	1.615	33
02/08/1995	10:09:00	1.6156	33
02/08/1995	10:09:00	1.616	33
02/08/1995	10:09:59	1.6164	33
02/08/1995	10:09:59	1.6162	33
02/08/1995	10:09:59	1.6162	33
02/08/1995	10:11:00	1.616	33
02/08/1995	10:11:00	1.6154	33
02/08/1995	10:12:00	1.6156	33
02/08/1995	10:12:00	1.6158	33
02/08/1995	10:12:00	1.616	33
02/08/1995	10:12:00	1.6158	33
02/08/1995	10:14:00	1.617	33
02/08/1995	10:14:00	1.618	33
02/08/1995	10:15:00	1.6184	33
02/08/1995	10:15:00	1.6186	33
02/08/1995	10:15:00	1.619	33
02/08/1995	10:15:59	1.618	33
02/08/1995	10:15:59	1.6184	33
02/08/1995	10:15:59	1.6182	33
02/08/1995	10:15:59	1.618	33
02/08/1995	10:15:59	1.6182	33
02/08/1995	10:15:59	1.6184	33
02/08/1995	10:17:00	1.6186	33
02/08/1995	10:17:00	1.6184	33
02/08/1995	10:17:00	1.6186	33
02/08/1995	10:17:00	1.619	33
02/08/1995	10:17:00	1.6194	33
02/08/1995	10:17:00	1.6192	33
02/08/1995	10:17:00	1.619	33
02/08/1995	10:18:00	1.6184	33
02/08/1995	10:18:00	1.6186	33
02/08/1995	10:18:00	1.6192	33
02/08/1995	10:18:00	1.6196	33
02/08/1995	10:18:00	1.6194	33
02/08/1995	10:18:59	1.6192	33
02/08/1995	10:18:59	1.619	33
02/08/1995	10:19:59	1.6192	33
02/08/1995	10:19:59	1.6194	33
02/08/1995	10:19:59	1.6198	33
02/08/1995	10:19:59	1.62	33
02/08/1995	10:21:00	1.619	33
02/08/1995	10:21:00	1.6194	33
02/08/1995	10:22:59	1.6184	33
02/08/1995	10:22:59	1.6182	33
02/08/1995	10:22:59	1.6186	33
02/08/1995	10:22:59	1.6184	33
02/08/1995	10:24:00	1.6182	33
02/08/1995	10:24:00	1.6186	33
02/08/1995	10:24:00	1.6184	33
02/08/1995	10:25:00	1.6186	33
02/08/1995	10:25:59	1.619	33
02/08/1995	10:27:00	1.6196	33
02/08/1995	10:27:00	1.6198	33
02/08/1995	10:28:00	1.6194	33
02/08/1995	10:28:00	1.6198	33
02/08/1995	10:28:00	1.62	33
02/08/1995	10:28:00	1.6198	33
02/08/1995	10:28:00	1.62	33
02/08/1995	10:28:00	1.6206	33
02/08/1995	10:28:59	1.6204	33
02/08/1995	10:28:59	1.6198	33
02/08/1995	10:31:00	1.6188	33
02/08/1995	10:31:00	1.619	33
02/08/1995	10:31:00	1.6196	33
02/08/1995	10:31:00	1.6198	33
02/08/1995	10:31:59	1.6196	33
02/08/1995	10:31:59	1.618	33
02/08/1995	10:33:00	1.6176	33
02/08/1995	10:33:00	1.6178	33
02/08/1995	10:33:00	1.6182	33
02/08/1995	10:34:59	1.6178	33
02/08/1995	10:35:59	1.6184	33
02/08/1995	10:37:00	1.618	33
02/08/1995	10:37:00	1.617	33
02/08/1995	10:38:00	1.618	33
02/08/1995	10:38:00	1.6186	33
02/08/1995	10:38:00	1.6184	33
02/08/1995	10:38:00	1.619	33
02/08/1995	10:38:59	1.6186	33
02/08/1995	10:38:59	1.618	33
02/08/1995	10:38:59	1.6184	33
02/08/1995	10:40:00	1.6182	33
02/08/1995	10:40:00	1.6184	33
02/08/1995	10:41:00	1.6186	33
02/08/1995	10:41:00	1.6188	33
02/08/1995	10:41:59	1.619	33
02/08/1995	10:44:00	1.6196	33
02/08/1995	10:44:00	1.6188	33
02/08/1995	10:44:59	1.618	33
02/08/1995	10:46:00	1.6184	33
02/08/1995	10:47:00	1.6182	33
02/08/1995	10:49:00	1.618	33
02/08/1995	10:50:00	1.6174	33
02/08/1995	10:50:00	1.617	33
02/08/1995	10:51:59	1.6178	33
02/08/1995	10:53:00	1.6174	33
02/08/1995	10:54:00	1.617	33
02/08/1995	10:56:00	1.617	33
02/08/1995	10:56:00	1.6168	33
02/08/1995	10:56:00	1.6172	33
02/08/1995	10:56:00	1.617	33
02/08/1995	10:56:00	1.6172	33
02/08/1995	10:59:00	1.617	33
02/08/1995	10:59:00	1.6172	33
02/08/1995	10:59:00	1.6174	33
02/08/1995	11:00:59	1.6188	33
02/08/1995	11:02:00	1.619	33
02/08/1995	11:03:00	1.619	33
02/08/1995	11:04:59	1.6186	33
02/08/1995	11:04:59	1.6182	33
02/08/1995	11:06:59	1.6186	33
02/08/1995	11:06:59	1.6188	33
02/08/1995	11:07:59	1.6186	33
02/08/1995	11:09:00	1.6182	33
02/08/1995	11:09:00	1.618	33
02/08/1995	11:10:00	1.6168	33
02/08/1995	11:10:00	1.6166	33
02/08/1995	11:10:00	1.616	33
02/08/1995	11:10:00	1.617	33
02/08/1995	11:10:59	1.6152	33
02/08/1995	11:10:59	1.615	33
02/08/1995	11:10:59	1.6148	33
02/08/1995	11:10:59	1.615	33
02/08/1995	11:12:00	1.616	33
02/08/1995	11:12:00	1.6168	33
02/08/1995	11:12:00	1.616	33
02/08/1995	11:12:00	1.6164	33
02/08/1995	11:12:00	1.6156	33
02/08/1995	11:13:00	1.6154	33
02/08/1995	11:13:00	1.6146	33
02/08/1995	11:13:00	1.6144	33
02/08/1995	11:13:00	1.6142	33
02/08/1995	11:13:59	1.614	33
02/08/1995	11:13:59	1.6142	33
02/08/1995	11:13:59	1.6144	33
02/08/1995	11:13:59	1.6148	33
02/08/1995	11:13:59	1.615	33
02/08/1995	11:13:59	1.6156	33
02/08/1995	11:15:00	1.6152	33
02/08/1995	11:15:00	1.6154	33
02/08/1995	11:15:00	1.615	33
02/08/1995	11:16:00	1.6154	33
02/08/1995	11:16:00	1.6152	33
02/08/1995	11:16:59	1.6156	33
02/08/1995	11:18:00	1.6152	33
02/08/1995	11:18:00	1.615	33
02/08/1995	11:18:00	1.6148	33
02/08/1995	11:18:00	1.615	33
02/08/1995	11:19:00	1.6154	33
02/08/1995	11:19:00	1.6152	33
02/08/1995	11:19:00	1.615	33
02/08/1995	11:19:00	1.6146	33
02/08/1995	11:19:59	1.6138	33
02/08/1995	11:19:59	1.6132	33
02/08/1995	11:20:59	1.613	33
02/08/1995	11:20:59	1.6132	33
02/08/1995	11:20:59	1.613	33
02/08/1995	11:20:59	1.6134	33
02/08/1995	11:20:59	1.6132	33
02/08/1995	11:22:00	1.6138	33
02/08/1995	11:22:00	1.614	33
02/08/1995	11:23:00	1.6134	33
02/08/1995	11:23:00	1.6132	33
02/08/1995	11:23:00	1.6134	33
02/08/1995	11:23:59	1.6136	33
02/08/1995	11:23:59	1.614	33
02/08/1995	11:23:59	1.6144	33
02/08/1995	11:25:00	1.6148	33
02/08/1995	11:25:00	1.614	33
02/08/1995	11:26:00	1.6144	33
02/08/1995	11:26:00	1.614	33
02/08/1995	11:26:00	1.6144	33
02/08/1995	11:26:59	1.614	33
02/08/1995	11:26:59	1.6138	33
02/08/1995	11:26:59	1.6136	33
02/08/1995	11:26:59	1.613	33
02/08/1995	11:26:59	1.612	33
02/08/1995	11:26:59	1.6118	33
02/08/1995	11:26:59	1.6126	33
02/08/1995	11:26:59	1.6128	33
02/08/1995	11:28:00	1.611	33
02/08/1995	11:28:00	1.6106	33
02/08/1995	11:28:00	1.611	33
02/08/1995	11:28:00	1.6106	33
02/08/1995	11:28:00	1.611	33
02/08/1995	11:29:00	1.6112	33
02/08/1995	11:29:00	1.611	33
02/08/1995	11:29:00	1.6106	33
02/08/1995	11:29:00	1.6104	33
02/08/1995	11:29:00	1.6106	33
02/08/1995	11:29:00	1.61	33
02/08/1995	11:29:59	1.609	33
02/08/1995	11:29:59	1.61	33
02/08/1995	11:29:59	1.6102	33
02/08/1995	11:29:59	1.6104	33
02/08/1995	11:29:59	1.6106	33
02/08/1995	11:29:59	1.611	33
02/08/1995	11:29:59	1.6108	33
02/08/1995	11:29:59	1.611	33
02/08/1995	11:31:00	1.61	33
02/08/1995	11:32:00	1.6104	33
02/08/1995	11:32:00	1.611	33
02/08/1995	11:32:00	1.6108	33
02/08/1995	11:32:00	1.6116	33
02/08/1995	11:32:00	1.6114	33
02/08/1995	11:32:00	1.6116	33
02/08/1995	11:32:59	1.6118	33
02/08/1995	11:32:59	1.6114	33
02/08/1995	11:32:59	1.612	33
02/08/1995	11:34:00	1.6116	33
02/08/1995	11:34:00	1.612	33
02/08/1995	11:34:00	1.6116	33
02/08/1995	11:35:00	1.612	33
02/08/1995	11:36:59	1.6126	33
02/08/1995	11:36:59	1.6124	33
02/08/1995	11:38:00	1.6128	33
02/08/1995	11:38:00	1.6126	33
02/08/1995	11:38:00	1.6124	33
02/08/1995	11:38:00	1.6126	33
02/08/1995	11:39:00	1.613	33
02/08/1995	11:39:00	1.6136	33
02/08/1995	11:39:00	1.6132	33
02/08/1995	11:39:59	1.613	33
02/08/1995	11:39:59	1.6134	33
02/08/1995	11:39:59	1.6132	33
02/08/1995	11:39:59	1.613	33
02/08/1995	11:41:00	1.6128	33
02/08/1995	11:41:00	1.613	33
02/08/1995	11:42:59	1.614	33
02/08/1995	11:42:59	1.6136	33
02/08/1995	11:42:59	1.613	33
02/08/1995	11:45:59	1.6138	33
02/08/1995	11:48:00	1.6138	33
02/08/1995	11:49:59	1.6136	33
02/08/1995	11:51:00	1.6138	33
02/08/1995	11:51:59	1.6136	33
02/08/1995	11:52:59	1.6132	33
02/08/1995	11:52:59	1.6134	33
02/08/1995	11:52:59	1.6138	33
02/08/1995	11:54:00	1.614	33
02/08/1995	11:54:00	1.6134	33
02/08/1995	11:54:00	1.613	33
02/08/1995	11:55:00	1.6134	33
02/08/1995	11:57:00	1.6138	33
02/08/1995	11:57:00	1.614	33
02/08/1995	11:57:00	1.6144	33
02/08/1995	11:58:00	1.6146	33
02/08/1995	11:58:00	1.6148	33
02/08/1995	11:58:59	1.614	33
02/08/1995	12:00:00	1.6142	33
02/08/1995	12:00:00	1.613	33
02/08/1995	12:03:00	1.6122	33
02/08/1995	12:03:00	1.6112	33
02/08/1995	12:04:59	1.6108	33
02/08/1995	12:05:59	1.6106	33
02/08/1995	12:08:00	1.6104	33
02/08/1995	12:08:59	1.6106	33
02/08/1995	12:08:59	1.61	33
02/08/1995	12:08:59	1.6094	33
02/08/1995	12:08:59	1.609	33
02/08/1995	12:10:00	1.6086	33
02/08/1995	12:10:00	1.608	33
02/08/1995	12:10:00	1.6078	33
02/08/1995	12:10:00	1.607	33
02/08/1995	12:10:00	1.6082	33
02/08/1995	12:10:00	1.606	33
02/08/1995	12:10:00	1.605	33
02/08/1995	12:10:00	1.604	33
02/08/1995	12:10:00	1.605	33
02/08/1995	12:10:00	1.606	33
02/08/1995	12:10:00	1.6056	33
02/08/1995	12:11:00	1.6064	33
02/08/1995	12:11:00	1.606	33
02/08/1995	12:11:00	1.607	33
02/08/1995	12:11:00	1.606	33
02/08/1995	12:11:00	1.6064	33
02/08/1995	12:11:00	1.6054	33
02/08/1995	12:11:00	1.606	33
02/08/1995	12:11:59	1.6066	33
02/08/1995	12:11:59	1.606	33
02/08/1995	12:11:59	1.605	33
02/08/1995	12:13:00	1.604	33
02/08/1995	12:13:00	1.6038	33
02/08/1995	12:13:00	1.603	33
02/08/1995	12:13:00	1.6026	33
02/08/1995	12:13:00	1.602	33
02/08/1995	12:13:00	1.602	33
02/08/1995	12:14:00	1.6014	33
02/08/1995	12:14:00	1.6012	33
02/08/1995	12:14:00	1.601	33
02/08/1995	12:14:00	1.6016	33
02/08/1995	12:14:00	1.6	33
02/08/1995	12:14:00	1.5998	33
02/08/1995	12:14:00	1.5994	33
02/08/1995	12:14:00	1.599	33
02/08/1995	12:14:00	1.5988	33
02/08/1995	12:14:00	1.598	33
02/08/1995	12:14:59	1.5978	33
02/08/1995	12:14:59	1.597	33
02/08/1995	12:14:59	1.598	33
02/08/1995	12:14:59	1.597	33
02/08/1995	12:14:59	1.596	33
02/08/1995	12:16:00	1.595	33
02/08/1995	12:16:00	1.594	33
02/08/1995	12:16:00	1.595	33
02/08/1995	12:16:00	1.594	33
02/08/1995	12:17:00	1.595	33
02/08/1995	12:17:00	1.596	33
02/08/1995	12:17:00	1.595	33
02/08/1995	12:17:59	1.596	33
02/08/1995	12:17:59	1.597	33
02/08/1995	12:17:59	1.596	33
02/08/1995	12:17:59	1.595	33
02/08/1995	12:17:59	1.594	33
02/08/1995	12:19:00	1.5946	33
02/08/1995	12:19:00	1.595	33
02/08/1995	12:19:00	1.596	33
02/08/1995	12:19:00	1.597	33
02/08/1995	12:20:00	1.596	33
02/08/1995	12:20:00	1.5966	33
02/08/1995	12:20:00	1.597	33
02/08/1995	12:20:59	1.598	33
02/08/1995	12:21:59	1.597	33
02/08/1995	12:21:59	1.598	33
02/08/1995	12:21:59	1.597	33
02/08/1995	12:21:59	1.5966	33
02/08/1995	12:21:59	1.597	33
02/08/1995	12:23:00	1.5978	33
02/08/1995	12:23:00	1.598	33
02/08/1995	12:23:00	1.5982	33
02/08/1995	12:23:00	1.5984	33
02/08/1995	12:24:00	1.598	33
02/08/1995	12:24:00	1.597	33
02/08/1995	12:24:59	1.596	33
02/08/1995	12:24:59	1.595	33
02/08/1995	12:26:00	1.595	33
02/08/1995	12:27:00	1.5954	33
02/08/1995	12:27:00	1.595	33
02/08/1995	12:27:00	1.5964	33
02/08/1995	12:27:00	1.597	33
02/08/1995	12:27:59	1.5966	33
02/08/1995	12:27:59	1.5952	33
02/08/1995	12:29:00	1.597	33
02/08/1995	12:29:00	1.5974	33
02/08/1995	12:29:00	1.5976	33
02/08/1995	12:30:00	1.596	33
02/08/1995	12:30:00	1.595	33
02/08/1995	12:30:59	1.596	33
02/08/1995	12:30:59	1.5968	33
02/08/1995	12:30:59	1.597	33
02/08/1995	12:30:59	1.598	33
02/08/1995	12:30:59	1.599	33
02/08/1995	12:32:00	1.6	33
02/08/1995	12:32:00	1.5988	33
02/08/1995	12:33:00	1.5986	33
02/08/1995	12:33:59	1.599	33
02/08/1995	12:33:59	1.5992	33
02/08/1995	12:33:59	1.5994	33
02/08/1995	12:33:59	1.599	33
02/08/1995	12:33:59	1.5988	33
02/08/1995	12:33:59	1.6008	33
02/08/1995	12:34:59	1.601	33
02/08/1995	12:34:59	1.6014	33
02/08/1995	12:34:59	1.602	33
02/08/1995	12:36:00	1.6032	33
02/08/1995	12:36:00	1.603	33
02/08/1995	12:36:00	1.6034	33
02/08/1995	12:36:59	1.6026	33
02/08/1995	12:36:59	1.6032	33
02/08/1995	12:36:59	1.603	33
02/08/1995	12:37:59	1.6028	33
02/08/1995	12:37:59	1.603	33
02/08/1995	12:37:59	1.6038	33
02/08/1995	12:37:59	1.6034	33
02/08/1995	12:39:00	1.6036	33
02/08/1995	12:39:00	1.6038	33
02/08/1995	12:40:00	1.6034	33
02/08/1995	12:40:00	1.6036	33
02/08/1995	12:40:00	1.6038	33
02/08/1995	12:40:00	1.604	33
02/08/1995	12:40:59	1.6042	33
02/08/1995	12:40:59	1.6046	33
02/08/1995	12:42:00	1.604	33
02/08/1995	12:43:00	1.6036	33
02/08/1995	12:43:00	1.604	33
02/08/1995	12:43:59	1.604	33
02/08/1995	12:45:00	1.604	33
02/08/1995	12:45:00	1.6042	33
02/08/1995	12:46:59	1.604	33
02/08/1995	12:49:00	1.6036	33
02/08/1995	12:49:59	1.6044	33
02/08/1995	12:49:59	1.6046	33
02/08/1995	12:49:59	1.604	33
02/08/1995	12:49:59	1.6042	33
02/08/1995	12:50:59	1.6046	33
02/08/1995	12:50:59	1.6042	33
02/08/1995	12:52:00	1.6036	33
02/08/1995	12:53:00	1.6034	33
02/08/1995	12:53:59	1.6036	33
02/08/1995	12:55:00	1.6032	33
02/08/1995	12:55:00	1.6028	33
02/08/1995	12:55:00	1.6026	33
02/08/1995	12:55:00	1.603	33
02/08/1995	12:55:00	1.6028	33
02/08/1995	12:56:59	1.6026	33
02/08/1995	12:58:00	1.6024	33
02/08/1995	12:59:00	1.6026	33
02/08/1995	12:59:00	1.6024	33
02/08/1995	12:59:00	1.602	33
02/08/1995	12:59:59	1.603	33
02/08/1995	12:59:59	1.6022	33
02/08/1995	13:01:00	1.6016	33
02/08/1995	13:01:00	1.602	33
02/08/1995	13:02:00	1.6028	33
02/08/1995	13:02:59	1.602	33
02/08/1995	13:02:59	1.6026	33
02/08/1995	13:04:00	1.6024	33
02/08/1995	13:04:00	1.6022	33
02/08/1995	13:04:00	1.6018	33
02/08/1995	13:04:00	1.6012	33
02/08/1995	13:04:00	1.601	33
02/08/1995	13:04:00	1.6008	33
02/08/1995	13:04:00	1.601	33
02/08/1995	13:04:00	1.6012	33
02/08/1995	13:05:00	1.601	33
02/08/1995	13:05:00	1.6012	33
02/08/1995	13:05:00	1.601	33
02/08/1995	13:05:59	1.6008	33
02/08/1995	13:06:59	1.6014	33
02/08/1995	13:06:59	1.6006	33
02/08/1995	13:08:00	1.6018	33
02/08/1995	13:08:00	1.6016	33
02/08/1995	13:08:00	1.6012	33
02/08/1995	13:08:00	1.6014	33
02/08/1995	13:08:00	1.6016	33
02/08/1995	13:08:00	1.6014	33
02/08/1995	13:09:00	1.601	33
02/08/1995	13:09:00	1.6008	33
02/08/1995	13:09:59	1.601	33
02/08/1995	13:11:00	1.6008	33
02/08/1995	13:12:00	1.6008	33
02/08/1995	13:12:00	1.601	33
02/08/1995	13:14:00	1.6008	33
02/08/1995	13:14:00	1.601	33
02/08/1995	13:14:00	1.6012	33
02/08/1995	13:14:00	1.601	33
02/08/1995	13:15:59	1.6014	33
02/08/1995	13:15:59	1.6022	33
02/08/1995	13:15:59	1.602	33
02/08/1995	13:17:00	1.6022	33
02/08/1995	13:18:00	1.6022	33
02/08/1995	13:18:00	1.6024	33
02/08/1995	13:18:59	1.6026	33
02/08/1995	13:18:59	1.6022	33
02/08/1995	13:21:00	1.6018	33
02/08/1995	13:21:00	1.6016	33
02/08/1995	13:21:59	1.601	33
02/08/1995	13:24:00	1.6008	33
02/08/1995	13:25:00	1.601	33
02/08/1995	13:25:59	1.6014	33
02/08/1995	13:28:00	1.6016	33
02/08/1995	13:28:00	1.6018	33
02/08/1995	13:28:00	1.602	33
02/08/1995	13:28:59	1.6018	33
02/08/1995	13:30:00	1.6014	33
02/08/1995	13:30:00	1.6016	33
02/08/1995	13:30:00	1.6014	33
02/08/1995	13:30:00	1.6018	33
02/08/1995	13:31:00	1.6014	33
02/08/1995	13:33:00	1.6028	33
02/08/1995	13:34:00	1.6026	33
02/08/1995	13:34:59	1.603	33
02/08/1995	13:40:00	1.603	33
02/08/1995	13:41:59	1.6034	33
02/08/1995	13:44:00	1.6038	33
02/08/1995	13:44:59	1.6034	33
02/08/1995	13:46:00	1.6038	33
02/08/1995	13:46:00	1.6044	33
02/08/1995	13:46:00	1.6042	33
02/08/1995	13:46:00	1.604	33
02/08/1995	13:47:59	1.6048	33
02/08/1995	13:47:59	1.605	33
02/08/1995	13:47:59	1.6054	33
02/08/1995	13:47:59	1.605	33
02/08/1995	13:47:59	1.6054	33
02/08/1995	13:47:59	1.6052	33
02/08/1995	13:49:00	1.6056	33
02/08/1995	13:49:00	1.6058	33
02/08/1995	13:49:00	1.6064	33
02/08/1995	13:50:00	1.6068	33
02/08/1995	13:50:00	1.607	33
02/08/1995	13:50:00	1.606	33
02/08/1995	13:50:00	1.6062	33
02/08/1995	13:50:00	1.6064	33
02/08/1995	13:50:59	1.6066	33
02/08/1995	13:50:59	1.6064	33
02/08/1995	13:50:59	1.607	33
02/08/1995	13:50:59	1.6066	33
02/08/1995	13:51:59	1.606	33
02/08/1995	13:51:59	1.6062	33
02/08/1995	13:53:00	1.606	33
02/08/1995	13:53:00	1.6064	33
02/08/1995	13:53:00	1.606	33
02/08/1995	13:54:00	1.6062	33
02/08/1995	13:54:00	1.6064	33
02/08/1995	13:54:00	1.606	33
02/08/1995	13:54:59	1.6064	33
02/08/1995	13:54:59	1.6066	33
02/08/1995	13:54:59	1.607	33
02/08/1995	13:56:00	1.6068	33
02/08/1995	13:56:00	1.607	33
02/08/1995	13:57:00	1.6068	33
02/08/1995	13:57:00	1.6066	33
02/08/1995	13:57:59	1.6064	33
02/08/1995	13:57:59	1.6062	33
02/08/1995	13:57:59	1.606	33
02/08/1995	13:57:59	1.6056	33
02/08/1995	13:59:00	1.6058	33
02/08/1995	13:59:00	1.606	33
02/08/1995	13:59:00	1.6064	33
02/08/1995	13:59:00	1.6066	33
02/08/1995	13:59:00	1.6068	33
02/08/1995	13:59:00	1.6064	33
02/08/1995	13:59:00	1.6062	49
02/09/1995	17:09:00	1.6064	73
02/09/1995	17:25:00	1.608	65
02/09/1995	17:57:00	1.6086	65
02/09/1995	17:58:00	1.6106	65
02/09/1995	18:55:00	1.611	65
02/09/1995	19:24:00	1.612	65
02/09/1995	21:48:00	1.608	65
02/09/1995	23:41:00	1.605	65
02/09/1995	23:52:59	1.6048	65
02/09/1995	01:30:00	1.599	65
02/09/1995	02:02:00	1.599	65
02/09/1995	02:03:00	1.599	65
02/09/1995	02:23:00	1.6	65
02/09/1995	04:30:00	1.61	65
02/09/1995	04:37:00	1.612	65
02/09/1995	04:47:59	1.61	65
02/09/1995	05:16:59	1.611	65
02/09/1995	06:16:00	1.6116	65
02/09/1995	06:45:00	1.6112	81
02/09/1995	07:19:59	1.6116	41
02/09/1995	07:19:59	1.6118	33
02/09/1995	07:19:59	1.6116	33
02/09/1995	07:19:59	1.6114	33
02/09/1995	07:19:59	1.6116	33
02/09/1995	07:19:59	1.6118	33
02/09/1995	07:21:00	1.6116	33
02/09/1995	07:21:00	1.6118	33
02/09/1995	07:21:00	1.612	33
02/09/1995	07:21:00	1.6122	33
02/09/1995	07:21:00	1.6124	33
02/09/1995	07:21:59	1.6122	33
02/09/1995	07:21:59	1.6124	33
02/09/1995	07:21:59	1.6126	33
02/09/1995	07:21:59	1.6122	33
02/09/1995	07:22:59	1.6124	33
02/09/1995	07:22:59	1.6126	33
02/09/1995	07:22:59	1.6124	33
02/09/1995	07:24:00	1.6126	33
02/09/1995	07:24:00	1.6124	33
02/09/1995	07:24:00	1.6122	33
02/09/1995	07:24:00	1.6124	33
02/09/1995	07:24:00	1.6122	33
02/09/1995	07:25:00	1.6124	33
02/09/1995	07:25:00	1.6122	33
02/09/1995	07:25:00	1.6124	33
02/09/1995	07:25:00	1.6122	33
02/09/1995	07:25:00	1.6126	33
02/09/1995	07:25:00	1.6124	33
02/09/1995	07:25:59	1.6122	33
02/09/1995	07:25:59	1.6124	33
02/09/1995	07:25:59	1.6122	33
02/09/1995	07:27:00	1.6124	33
02/09/1995	07:27:00	1.6126	33
02/09/1995	07:27:00	1.6124	33
02/09/1995	07:28:00	1.6126	33
02/09/1995	07:28:00	1.6128	33
02/09/1995	07:28:00	1.613	33
02/09/1995	07:28:59	1.6128	33
02/09/1995	07:30:00	1.6124	33
02/09/1995	07:30:00	1.6126	33
02/09/1995	07:30:00	1.6124	33
02/09/1995	07:30:00	1.6126	33
02/09/1995	07:31:00	1.6124	33
02/09/1995	07:31:00	1.6128	33
02/09/1995	07:31:00	1.613	33
02/09/1995	07:31:59	1.6132	33
02/09/1995	07:31:59	1.613	33
02/09/1995	07:33:00	1.6132	33
02/09/1995	07:33:00	1.613	33
02/09/1995	07:33:00	1.6134	33
02/09/1995	07:33:00	1.6136	33
02/09/1995	07:34:00	1.614	33
02/09/1995	07:34:00	1.6138	33
02/09/1995	07:34:00	1.6136	33
02/09/1995	07:34:00	1.6138	33
02/09/1995	07:34:00	1.6136	33
02/09/1995	07:34:59	1.6138	33
02/09/1995	07:34:59	1.614	33
02/09/1995	07:34:59	1.6142	33
02/09/1995	07:35:59	1.6144	33
02/09/1995	07:35:59	1.6142	33
02/09/1995	07:35:59	1.6144	33
02/09/1995	07:35:59	1.6146	33
02/09/1995	07:35:59	1.6148	33
02/09/1995	07:35:59	1.6144	33
02/09/1995	07:37:00	1.6142	33
02/09/1995	07:37:00	1.6144	33
02/09/1995	07:38:00	1.6142	33
02/09/1995	07:38:59	1.6144	33
02/09/1995	07:38:59	1.6142	33
02/09/1995	07:38:59	1.614	33
02/09/1995	07:38:59	1.6138	33
02/09/1995	07:40:00	1.6136	33
02/09/1995	07:40:00	1.6138	33
02/09/1995	07:41:00	1.614	33
02/09/1995	07:41:00	1.6144	33
02/09/1995	07:41:00	1.614	33
02/09/1995	07:41:59	1.6138	33
02/09/1995	07:41:59	1.6136	33
02/09/1995	07:41:59	1.6134	33
02/09/1995	07:43:00	1.6132	33
02/09/1995	07:43:00	1.6134	33
02/09/1995	07:43:00	1.6132	33
02/09/1995	07:43:00	1.613	33
02/09/1995	07:43:00	1.6128	33
02/09/1995	07:43:00	1.6126	33
02/09/1995	07:44:59	1.613	33
02/09/1995	07:44:59	1.6128	33
02/09/1995	07:44:59	1.6124	33
02/09/1995	07:44:59	1.6122	33
02/09/1995	07:44:59	1.612	33
02/09/1995	07:46:00	1.612	33
02/09/1995	07:46:00	1.6118	33
02/09/1995	07:46:00	1.6116	33
02/09/1995	07:46:00	1.6122	33
02/09/1995	07:47:00	1.6116	33
02/09/1995	07:47:00	1.6118	33
02/09/1995	07:47:00	1.612	33
02/09/1995	07:47:00	1.6122	33
02/09/1995	07:47:00	1.612	33
02/09/1995	07:47:00	1.6116	33
02/09/1995	07:47:00	1.6114	33
02/09/1995	07:47:59	1.611	33
02/09/1995	07:47:59	1.6112	33
02/09/1995	07:47:59	1.6114	33
02/09/1995	07:47:59	1.6112	33
02/09/1995	07:47:59	1.6114	33
02/09/1995	07:49:00	1.6112	33
02/09/1995	07:49:00	1.6114	33
02/09/1995	07:49:00	1.6112	33
02/09/1995	07:49:00	1.6114	33
02/09/1995	07:49:00	1.6116	33
02/09/1995	07:50:00	1.612	33
02/09/1995	07:50:00	1.6118	33
02/09/1995	07:50:00	1.6114	33
02/09/1995	07:50:00	1.6116	33
02/09/1995	07:50:00	1.6114	33
02/09/1995	07:50:59	1.611	33
02/09/1995	07:50:59	1.6104	33
02/09/1995	07:50:59	1.6106	33
02/09/1995	07:50:59	1.611	33
02/09/1995	07:50:59	1.6112	33
02/09/1995	07:51:59	1.6116	33
02/09/1995	07:51:59	1.6114	33
02/09/1995	07:53:00	1.6116	33
02/09/1995	07:53:00	1.6114	33
02/09/1995	07:53:00	1.6112	33
02/09/1995	07:53:00	1.611	33
02/09/1995	07:53:00	1.6112	33
02/09/1995	07:54:00	1.6118	33
02/09/1995	07:54:00	1.612	33
02/09/1995	07:54:00	1.6124	33
02/09/1995	07:54:00	1.6122	33
02/09/1995	07:54:00	1.612	33
02/09/1995	07:54:00	1.6124	33
02/09/1995	07:54:59	1.6122	33
02/09/1995	07:54:59	1.6126	33
02/09/1995	07:54:59	1.6122	33
02/09/1995	07:56:00	1.612	33
02/09/1995	07:56:00	1.6118	33
02/09/1995	07:56:00	1.6116	33
02/09/1995	07:57:00	1.6118	33
02/09/1995	07:57:59	1.6116	33
02/09/1995	07:57:59	1.6114	33
02/09/1995	07:59:00	1.6118	33
02/09/1995	08:00:00	1.612	33
02/09/1995	08:00:00	1.6122	33
02/09/1995	08:00:59	1.6124	33
02/09/1995	08:00:59	1.6126	33
02/09/1995	08:02:00	1.613	33
02/09/1995	08:02:00	1.6132	33
02/09/1995	08:03:00	1.6134	33
02/09/1995	08:03:00	1.6136	33
02/09/1995	08:03:59	1.613	33
02/09/1995	08:03:59	1.6128	33
02/09/1995	08:03:59	1.613	33
02/09/1995	08:04:59	1.6132	33
02/09/1995	08:04:59	1.6134	33
02/09/1995	08:04:59	1.6136	33
02/09/1995	08:04:59	1.6138	33
02/09/1995	08:04:59	1.614	33
02/09/1995	08:06:00	1.6144	33
02/09/1995	08:06:00	1.6146	33
02/09/1995	08:06:00	1.6148	33
02/09/1995	08:06:00	1.615	33
02/09/1995	08:06:00	1.6154	33
02/09/1995	08:06:00	1.6156	33
02/09/1995	08:06:00	1.6158	33
02/09/1995	08:06:59	1.6166	33
02/09/1995	08:06:59	1.616	33
02/09/1995	08:06:59	1.617	33
02/09/1995	08:07:59	1.6174	33
02/09/1995	08:07:59	1.6176	33
02/09/1995	08:07:59	1.617	33
02/09/1995	08:07:59	1.6174	33
02/09/1995	08:09:00	1.617	33
02/09/1995	08:09:00	1.6164	33
02/09/1995	08:09:00	1.6166	33
02/09/1995	08:09:00	1.6172	33
02/09/1995	08:10:00	1.616	33
02/09/1995	08:10:00	1.6156	33
02/09/1995	08:10:00	1.617	33
02/09/1995	08:10:00	1.6174	33
02/09/1995	08:10:00	1.6176	33
02/09/1995	08:10:59	1.6182	33
02/09/1995	08:10:59	1.618	33
02/09/1995	08:10:59	1.6178	33
02/09/1995	08:10:59	1.618	33
02/09/1995	08:10:59	1.6174	33
02/09/1995	08:10:59	1.617	33
02/09/1995	08:10:59	1.6168	33
02/09/1995	08:10:59	1.617	33
02/09/1995	08:12:00	1.6168	33
02/09/1995	08:12:00	1.6166	33
02/09/1995	08:12:00	1.6168	33
02/09/1995	08:13:00	1.6174	33
02/09/1995	08:13:59	1.617	33
02/09/1995	08:13:59	1.6176	33
02/09/1995	08:16:00	1.618	33
02/09/1995	08:16:00	1.6182	33
02/09/1995	08:16:00	1.6184	33
02/09/1995	08:16:00	1.6188	33
02/09/1995	08:16:00	1.6186	33
02/09/1995	08:16:00	1.618	33
02/09/1995	08:16:00	1.6178	33
02/09/1995	08:16:00	1.618	33
02/09/1995	08:16:00	1.617	33
02/09/1995	08:16:00	1.6174	33
02/09/1995	08:16:59	1.6168	33
02/09/1995	08:16:59	1.617	33
02/09/1995	08:18:00	1.6168	33
02/09/1995	08:18:00	1.6164	33
02/09/1995	08:18:00	1.6162	33
02/09/1995	08:18:00	1.6164	33
02/09/1995	08:18:00	1.616	33
02/09/1995	08:18:00	1.6162	33
02/09/1995	08:19:00	1.6164	33
02/09/1995	08:19:00	1.6162	33
02/09/1995	08:19:00	1.6168	33
02/09/1995	08:19:00	1.6164	33
02/09/1995	08:19:59	1.616	33
02/09/1995	08:19:59	1.6158	33
02/09/1995	08:19:59	1.6156	33
02/09/1995	08:19:59	1.6154	33
02/09/1995	08:19:59	1.615	33
02/09/1995	08:19:59	1.6146	33
02/09/1995	08:20:59	1.614	33
02/09/1995	08:20:59	1.6136	33
02/09/1995	08:20:59	1.6138	33
02/09/1995	08:20:59	1.615	33
02/09/1995	08:20:59	1.6154	33
02/09/1995	08:20:59	1.6152	33
02/09/1995	08:22:00	1.615	33
02/09/1995	08:22:00	1.614	33
02/09/1995	08:23:00	1.6144	33
02/09/1995	08:23:00	1.6146	33
02/09/1995	08:23:59	1.6144	33
02/09/1995	08:23:59	1.614	33
02/09/1995	08:23:59	1.6138	33
02/09/1995	08:23:59	1.6134	33
02/09/1995	08:23:59	1.6136	33
02/09/1995	08:25:00	1.6138	33
02/09/1995	08:25:00	1.6136	33
02/09/1995	08:25:00	1.613	33
02/09/1995	08:26:00	1.6126	33
02/09/1995	08:26:00	1.6122	33
02/09/1995	08:26:59	1.6126	33
02/09/1995	08:26:59	1.6128	33
02/09/1995	08:26:59	1.613	33
02/09/1995	08:28:00	1.613	33
02/09/1995	08:29:00	1.6126	33
02/09/1995	08:29:00	1.613	33
02/09/1995	08:29:00	1.6128	33
02/09/1995	08:29:00	1.613	33
02/09/1995	08:29:59	1.6126	33
02/09/1995	08:29:59	1.6132	33
02/09/1995	08:29:59	1.6144	33
02/09/1995	08:29:59	1.614	33
02/09/1995	08:31:00	1.6142	33
02/09/1995	08:31:00	1.614	33
02/09/1995	08:31:00	1.6142	33
02/09/1995	08:31:00	1.614	33
02/09/1995	08:32:00	1.6136	33
02/09/1995	08:32:59	1.614	33
02/09/1995	08:35:59	1.615	33
02/09/1995	08:35:59	1.6148	33
02/09/1995	08:35:59	1.6144	33
02/09/1995	08:36:59	1.6142	33
02/09/1995	08:36:59	1.6144	33
02/09/1995	08:36:59	1.615	33
02/09/1995	08:38:00	1.615	33
02/09/1995	08:38:00	1.6146	33
02/09/1995	08:38:00	1.615	33
02/09/1995	08:38:00	1.6152	33
02/09/1995	08:39:00	1.6144	33
02/09/1995	08:39:59	1.6146	33
02/09/1995	08:39:59	1.615	33
02/09/1995	08:39:59	1.6154	33
02/09/1995	08:41:00	1.616	33
02/09/1995	08:41:00	1.6162	33
02/09/1995	08:41:00	1.6164	33
02/09/1995	08:41:00	1.616	33
02/09/1995	08:41:00	1.6158	33
02/09/1995	08:41:00	1.616	33
02/09/1995	08:42:00	1.6158	33
02/09/1995	08:42:59	1.6156	33
02/09/1995	08:44:00	1.6166	33
02/09/1995	08:45:00	1.6164	33
02/09/1995	08:45:00	1.616	33
02/09/1995	08:45:00	1.6162	33
02/09/1995	08:45:00	1.6154	33
02/09/1995	08:45:00	1.6158	33
02/09/1995	08:45:59	1.6166	33
02/09/1995	08:47:00	1.6174	33
02/09/1995	08:47:00	1.6172	33
02/09/1995	08:47:00	1.618	33
02/09/1995	08:47:00	1.6182	33
02/09/1995	08:48:00	1.6176	33
02/09/1995	08:48:00	1.6178	33
02/09/1995	08:48:59	1.618	33
02/09/1995	08:48:59	1.6186	33
02/09/1995	08:48:59	1.6192	33
02/09/1995	08:49:59	1.6188	33
02/09/1995	08:49:59	1.619	33
02/09/1995	08:49:59	1.6194	33
02/09/1995	08:49:59	1.6196	33
02/09/1995	08:49:59	1.6192	33
02/09/1995	08:51:00	1.619	33
02/09/1995	08:51:00	1.6194	33
02/09/1995	08:51:59	1.6196	33
02/09/1995	08:51:59	1.6198	33
02/09/1995	08:51:59	1.62	33
02/09/1995	08:51:59	1.6202	33
02/09/1995	08:51:59	1.6204	33
02/09/1995	08:51:59	1.6206	33
02/09/1995	08:51:59	1.621	33
02/09/1995	08:51:59	1.6212	33
02/09/1995	08:51:59	1.6214	33
02/09/1995	08:51:59	1.6212	33
02/09/1995	08:51:59	1.621	33
02/09/1995	08:51:59	1.6208	33
02/09/1995	08:51:59	1.621	33
02/09/1995	08:52:59	1.6208	33
02/09/1995	08:52:59	1.621	33
02/09/1995	08:52:59	1.6212	33
02/09/1995	08:52:59	1.621	33
02/09/1995	08:52:59	1.6208	33
02/09/1995	08:52:59	1.6204	33
02/09/1995	08:52:59	1.6208	33
02/09/1995	08:52:59	1.6202	33
02/09/1995	08:52:59	1.6204	33
02/09/1995	08:54:00	1.6208	33
02/09/1995	08:54:00	1.621	33
02/09/1995	08:54:00	1.6216	33
02/09/1995	08:54:00	1.622	33
02/09/1995	08:54:00	1.6224	33
02/09/1995	08:54:00	1.6228	33
02/09/1995	08:54:00	1.623	33
02/09/1995	08:54:00	1.6228	33
02/09/1995	08:55:00	1.622	33
02/09/1995	08:55:00	1.6218	33
02/09/1995	08:55:00	1.6214	33
02/09/1995	08:55:00	1.6216	33
02/09/1995	08:55:00	1.6214	33
02/09/1995	08:55:00	1.621	33
02/09/1995	08:55:00	1.6206	33
02/09/1995	08:55:00	1.62	33
02/09/1995	08:55:00	1.6196	33
02/09/1995	08:55:00	1.6198	33
02/09/1995	08:55:00	1.62	33
02/09/1995	08:55:59	1.6198	33
02/09/1995	08:55:59	1.62	33
02/09/1995	08:55:59	1.621	33
02/09/1995	08:55:59	1.6214	33
02/09/1995	08:55:59	1.6216	33
02/09/1995	08:57:00	1.622	33
02/09/1995	08:57:00	1.6224	33
02/09/1995	08:57:00	1.6222	33
02/09/1995	08:57:00	1.622	33
02/09/1995	08:57:00	1.6216	33
02/09/1995	08:57:00	1.6218	33
02/09/1995	08:57:00	1.6216	33
02/09/1995	08:57:00	1.6214	33
02/09/1995	08:58:00	1.621	33
02/09/1995	08:58:00	1.6202	33
02/09/1995	08:58:00	1.62	33
02/09/1995	08:58:00	1.6204	33
02/09/1995	08:58:00	1.621	33
02/09/1995	08:58:59	1.6212	33
02/09/1995	08:58:59	1.6208	33
02/09/1995	09:00:00	1.621	33
02/09/1995	09:00:00	1.6198	33
02/09/1995	09:00:00	1.619	33
02/09/1995	09:00:00	1.618	33
02/09/1995	09:01:00	1.619	33
02/09/1995	09:01:00	1.6192	33
02/09/1995	09:01:59	1.619	33
02/09/1995	09:01:59	1.6192	33
02/09/1995	09:01:59	1.619	33
02/09/1995	09:01:59	1.6184	33
02/09/1995	09:01:59	1.6186	33
02/09/1995	09:03:00	1.6182	33
02/09/1995	09:03:00	1.618	33
02/09/1995	09:03:00	1.6188	33
02/09/1995	09:03:00	1.619	33
02/09/1995	09:03:00	1.6184	33
02/09/1995	09:04:00	1.6192	33
02/09/1995	09:04:59	1.6188	33
02/09/1995	09:04:59	1.6186	33
02/09/1995	09:04:59	1.6184	33
02/09/1995	09:04:59	1.6186	33
02/09/1995	09:05:59	1.6188	33
02/09/1995	09:05:59	1.6194	33
02/09/1995	09:07:00	1.62	33
02/09/1995	09:07:00	1.619	33
02/09/1995	09:08:00	1.6194	33
02/09/1995	09:08:59	1.619	33
02/09/1995	09:10:00	1.6188	33
02/09/1995	09:11:00	1.6186	33
02/09/1995	09:11:00	1.6194	33
02/09/1995	09:11:59	1.6186	33
02/09/1995	09:13:00	1.6182	33
02/09/1995	09:13:00	1.618	33
02/09/1995	09:13:00	1.6178	33
02/09/1995	09:13:00	1.6176	33
02/09/1995	09:13:00	1.618	33
02/09/1995	09:14:00	1.6182	33
02/09/1995	09:14:00	1.6184	33
02/09/1995	09:16:00	1.6182	33
02/09/1995	09:17:00	1.6186	33
02/09/1995	09:17:00	1.6184	33
02/09/1995	09:17:00	1.6188	33
02/09/1995	09:17:00	1.6194	33
02/09/1995	09:17:59	1.6192	33
02/09/1995	09:19:00	1.619	33
02/09/1995	09:19:00	1.6188	33
02/09/1995	09:19:00	1.6194	33
02/09/1995	09:20:00	1.619	33
02/09/1995	09:20:00	1.6188	33
02/09/1995	09:20:00	1.6184	33
02/09/1995	09:20:00	1.6182	33
02/09/1995	09:20:00	1.618	33
02/09/1995	09:20:59	1.6178	33
02/09/1995	09:20:59	1.6172	33
02/09/1995	09:20:59	1.6168	33
02/09/1995	09:21:59	1.616	33
02/09/1995	09:21:59	1.615	33
02/09/1995	09:21:59	1.6146	33
02/09/1995	09:21:59	1.6142	33
02/09/1995	09:21:59	1.6138	33
02/09/1995	09:23:00	1.6136	33
02/09/1995	09:23:00	1.614	33
02/09/1995	09:23:00	1.6142	33
02/09/1995	09:23:00	1.6144	33
02/09/1995	09:23:00	1.6148	33
02/09/1995	09:23:00	1.615	33
02/09/1995	09:24:00	1.615	33
02/09/1995	09:24:59	1.6148	33
02/09/1995	09:24:59	1.615	33
02/09/1995	09:24:59	1.6152	33
02/09/1995	09:26:00	1.616	33
02/09/1995	09:26:00	1.6154	33
02/09/1995	09:27:00	1.6156	33
02/09/1995	09:27:59	1.6158	33
02/09/1995	09:27:59	1.6164	33
02/09/1995	09:30:59	1.617	33
02/09/1995	09:30:59	1.6172	33
02/09/1995	09:30:59	1.6174	33
02/09/1995	09:30:59	1.6164	33
02/09/1995	09:30:59	1.617	33
02/09/1995	09:32:00	1.616	33
02/09/1995	09:32:00	1.6162	33
02/09/1995	09:33:00	1.6164	33
02/09/1995	09:33:00	1.6166	33
02/09/1995	09:33:00	1.6164	33
02/09/1995	09:33:00	1.6166	33
02/09/1995	09:33:00	1.6164	33
02/09/1995	09:33:59	1.6168	33
02/09/1995	09:33:59	1.6166	33
02/09/1995	09:33:59	1.617	33
02/09/1995	09:34:59	1.6166	33
02/09/1995	09:34:59	1.616	33
02/09/1995	09:36:59	1.6166	33
02/09/1995	09:39:00	1.615	33
02/09/1995	09:39:00	1.6154	33
02/09/1995	09:39:00	1.6148	33
02/09/1995	09:40:59	1.615	33
02/09/1995	09:40:59	1.614	33
02/09/1995	09:40:59	1.6142	33
02/09/1995	09:42:00	1.6144	33
02/09/1995	09:42:00	1.6142	33
02/09/1995	09:43:00	1.6146	33
02/09/1995	09:43:00	1.614	33
02/09/1995	09:43:00	1.6136	33
02/09/1995	09:43:59	1.613	33
02/09/1995	09:43:59	1.6128	33
02/09/1995	09:45:00	1.6126	33
02/09/1995	09:45:00	1.6122	33
02/09/1995	09:45:00	1.612	33
02/09/1995	09:46:00	1.6124	33
02/09/1995	09:46:00	1.6128	33
02/09/1995	09:46:00	1.613	33
02/09/1995	09:46:00	1.6126	33
02/09/1995	09:46:00	1.6124	33
02/09/1995	09:48:00	1.6134	33
02/09/1995	09:48:00	1.6136	33
02/09/1995	09:49:59	1.6136	33
02/09/1995	09:49:59	1.6142	33
02/09/1995	09:52:00	1.6144	33
02/09/1995	09:52:00	1.615	33
02/09/1995	09:52:00	1.6148	33
02/09/1995	09:53:00	1.6154	33
02/09/1995	09:53:00	1.616	33
02/09/1995	09:53:00	1.6166	33
02/09/1995	09:53:00	1.6172	33
02/09/1995	09:53:00	1.6174	33
02/09/1995	09:53:59	1.617	33
02/09/1995	09:55:00	1.6164	33
02/09/1995	09:56:00	1.617	33
02/09/1995	09:56:59	1.6166	33
02/09/1995	09:58:00	1.617	33
02/09/1995	09:59:00	1.6172	33
02/09/1995	09:59:00	1.617	33
02/09/1995	09:59:00	1.6168	33
02/09/1995	09:59:00	1.6172	33
02/09/1995	09:59:59	1.6174	33
02/09/1995	09:59:59	1.617	33
02/09/1995	09:59:59	1.6164	33
02/09/1995	10:01:00	1.616	33
02/09/1995	10:02:00	1.6154	33
02/09/1995	10:02:00	1.614	33
02/09/1995	10:02:59	1.6138	33
02/09/1995	10:02:59	1.615	33
02/09/1995	10:04:00	1.6156	33
02/09/1995	10:04:00	1.6154	33
02/09/1995	10:05:00	1.6154	33
02/09/1995	10:06:59	1.615	33
02/09/1995	10:08:00	1.6146	33
02/09/1995	10:08:00	1.615	33
02/09/1995	10:09:00	1.6154	33
02/09/1995	10:11:00	1.616	33
02/09/1995	10:12:00	1.6164	33
02/09/1995	10:12:00	1.616	33
02/09/1995	10:12:59	1.6162	33
02/09/1995	10:14:00	1.6158	33
02/09/1995	10:14:00	1.6156	33
02/09/1995	10:14:00	1.6158	33
02/09/1995	10:14:00	1.6154	33
02/09/1995	10:14:00	1.6152	33
02/09/1995	10:15:00	1.6152	33
02/09/1995	10:15:59	1.6154	33
02/09/1995	10:17:00	1.6156	33
02/09/1995	10:17:00	1.6152	33
02/09/1995	10:18:59	1.6154	33
02/09/1995	10:18:59	1.6158	33
02/09/1995	10:19:59	1.6154	33
02/09/1995	10:21:00	1.6158	33
02/09/1995	10:24:00	1.616	33
02/09/1995	10:25:59	1.6152	33
02/09/1995	10:25:59	1.6154	33
02/09/1995	10:25:59	1.6152	33
02/09/1995	10:25:59	1.6156	33
02/09/1995	10:27:00	1.6152	33
02/09/1995	10:28:00	1.6154	33
02/09/1995	10:30:00	1.615	33
02/09/1995	10:31:59	1.6148	33
02/09/1995	10:31:59	1.6152	33
02/09/1995	10:33:00	1.6144	33
02/09/1995	10:33:00	1.6142	33
02/09/1995	10:34:00	1.6134	33
02/09/1995	10:34:59	1.613	33
02/09/1995	10:34:59	1.6128	33
02/09/1995	10:34:59	1.6126	33
02/09/1995	10:35:59	1.6132	33
02/09/1995	10:35:59	1.6126	33
02/09/1995	10:35:59	1.6128	33
02/09/1995	10:37:00	1.6132	33
02/09/1995	10:37:00	1.613	33
02/09/1995	10:37:00	1.6132	33
02/09/1995	10:37:00	1.6134	33
02/09/1995	10:37:00	1.6132	33
02/09/1995	10:37:00	1.6134	33
02/09/1995	10:38:00	1.614	33
02/09/1995	10:41:00	1.614	33
02/09/1995	10:43:00	1.6144	33
02/09/1995	10:44:00	1.6146	33
02/09/1995	10:44:59	1.615	33
02/09/1995	10:44:59	1.6152	33
02/09/1995	10:47:00	1.6156	33
02/09/1995	10:47:00	1.6152	33
02/09/1995	10:50:00	1.615	33
02/09/1995	10:51:59	1.6148	33
02/09/1995	10:54:00	1.6142	33
02/09/1995	10:56:00	1.6144	33
02/09/1995	10:57:00	1.614	33
02/09/1995	10:59:00	1.6144	33
02/09/1995	10:59:00	1.6138	33
02/09/1995	11:00:00	1.6134	33
02/09/1995	11:00:59	1.6136	33
02/09/1995	11:02:00	1.613	33
02/09/1995	11:03:00	1.6128	33
02/09/1995	11:03:59	1.6136	33
02/09/1995	11:03:59	1.6134	33
02/09/1995	11:06:00	1.613	33
02/09/1995	11:06:59	1.6128	33
02/09/1995	11:06:59	1.6126	33
02/09/1995	11:07:59	1.6132	33
02/09/1995	11:07:59	1.613	33
02/09/1995	11:09:00	1.6138	33
02/09/1995	11:10:00	1.6136	33
02/09/1995	11:10:00	1.614	33
02/09/1995	11:12:00	1.6144	33
02/09/1995	11:12:00	1.6146	33
02/09/1995	11:12:00	1.614	33
02/09/1995	11:16:00	1.614	33
02/09/1995	11:18:00	1.6142	33
02/09/1995	11:18:00	1.6136	33
02/09/1995	11:20:59	1.614	33
02/09/1995	11:20:59	1.6136	33
02/09/1995	11:22:00	1.614	33
02/09/1995	11:29:00	1.6128	33
02/09/1995	11:29:59	1.6122	33
02/09/1995	11:29:59	1.6124	33
02/09/1995	11:29:59	1.6118	33
02/09/1995	11:29:59	1.612	33
02/09/1995	11:29:59	1.6116	33
02/09/1995	11:31:00	1.6114	33
02/09/1995	11:31:00	1.6112	33
02/09/1995	11:32:00	1.6106	33
02/09/1995	11:32:00	1.61	33
02/09/1995	11:32:00	1.6104	33
02/09/1995	11:32:00	1.6102	33
02/09/1995	11:32:59	1.61	33
02/09/1995	11:32:59	1.61	33
02/09/1995	11:32:59	1.6104	33
02/09/1995	11:32:59	1.6106	33
02/09/1995	11:32:59	1.6108	33
02/09/1995	11:32:59	1.611	33
02/09/1995	11:35:00	1.6106	33
02/09/1995	11:35:00	1.6108	33
02/09/1995	11:35:00	1.6102	33
02/09/1995	11:35:00	1.61	33
02/09/1995	11:35:00	1.6098	33
02/09/1995	11:35:59	1.6094	33
02/09/1995	11:35:59	1.6092	33
02/09/1995	11:35:59	1.6094	33
02/09/1995	11:35:59	1.6098	33
02/09/1995	11:36:59	1.61	33
02/09/1995	11:36:59	1.6102	33
02/09/1995	11:36:59	1.6104	33
02/09/1995	11:36:59	1.6102	33
02/09/1995	11:38:00	1.61	33
02/09/1995	11:38:00	1.6098	33
02/09/1995	11:38:00	1.6096	33
02/09/1995	11:38:00	1.61	33
02/09/1995	11:39:00	1.6098	33
02/09/1995	11:39:00	1.609	33
02/09/1995	11:39:00	1.6088	33
02/09/1995	11:39:59	1.6082	33
02/09/1995	11:41:00	1.6086	33
02/09/1995	11:41:00	1.6084	33
02/09/1995	11:41:00	1.6082	33
02/09/1995	11:41:00	1.608	33
02/09/1995	11:42:00	1.6082	33
02/09/1995	11:42:00	1.6084	33
02/09/1995	11:42:00	1.6086	33
02/09/1995	11:42:00	1.6088	33
02/09/1995	11:42:00	1.609	33
02/09/1995	11:44:00	1.6094	33
02/09/1995	11:45:00	1.61	33
02/09/1995	11:45:00	1.6096	33
02/09/1995	11:45:59	1.6094	33
02/09/1995	11:45:59	1.61	33
02/09/1995	11:47:00	1.6102	33
02/09/1995	11:47:00	1.6104	33
02/09/1995	11:47:00	1.61	33
02/09/1995	11:48:59	1.6102	33
02/09/1995	11:51:00	1.6106	33
02/09/1995	11:51:59	1.61	33
02/09/1995	11:51:59	1.6104	33
02/09/1995	11:52:59	1.611	33
02/09/1995	11:54:00	1.6112	33
02/09/1995	11:58:00	1.6122	33
02/09/1995	12:00:00	1.6114	33
02/09/1995	12:01:00	1.6112	33
02/09/1995	12:01:00	1.6114	33
02/09/1995	12:01:00	1.6116	33
02/09/1995	12:01:00	1.6118	33
02/09/1995	12:01:59	1.612	33
02/09/1995	12:03:00	1.613	33
02/09/1995	12:04:59	1.6122	33
02/09/1995	12:04:59	1.612	33
02/09/1995	12:04:59	1.6116	33
02/09/1995	12:05:59	1.6116	33
02/09/1995	12:05:59	1.6112	33
02/09/1995	12:07:00	1.6122	33
02/09/1995	12:07:00	1.6118	33
02/09/1995	12:08:00	1.6124	33
02/09/1995	12:08:00	1.612	33
02/09/1995	12:10:00	1.6122	33
02/09/1995	12:11:59	1.612	33
02/09/1995	12:13:00	1.6116	33
02/09/1995	12:13:00	1.6118	33
02/09/1995	12:17:00	1.612	33
02/09/1995	12:20:59	1.6124	33
02/09/1995	12:20:59	1.612	33
02/09/1995	12:24:59	1.6124	33
02/09/1995	12:24:59	1.6126	33
02/09/1995	12:26:00	1.612	33
02/09/1995	12:29:00	1.613	33
02/09/1995	12:30:59	1.6134	33
02/09/1995	12:30:59	1.6132	33
02/09/1995	12:32:00	1.6134	33
02/09/1995	12:33:00	1.6138	33
02/09/1995	12:33:59	1.614	33
02/09/1995	12:33:59	1.6144	33
02/09/1995	12:34:59	1.6144	33
02/09/1995	12:36:00	1.614	33
02/09/1995	12:36:00	1.6136	33
02/09/1995	12:36:00	1.6134	33
02/09/1995	12:36:00	1.6138	33
02/09/1995	12:36:59	1.6132	33
02/09/1995	12:36:59	1.613	33
02/09/1995	12:37:59	1.6128	33
02/09/1995	12:37:59	1.613	33
02/09/1995	12:39:00	1.6128	33
02/09/1995	12:39:00	1.6126	33
02/09/1995	12:40:59	1.6128	33
02/09/1995	12:40:59	1.613	33
02/09/1995	12:43:00	1.6132	33
02/09/1995	12:43:00	1.6134	33
02/09/1995	12:45:00	1.6132	33
02/09/1995	12:45:00	1.6138	33
02/09/1995	12:46:00	1.6144	33
02/09/1995	12:46:59	1.6146	33
02/09/1995	12:48:00	1.6144	33
02/09/1995	12:48:00	1.615	33
02/09/1995	12:48:00	1.6158	33
02/09/1995	12:48:00	1.615	33
02/09/1995	12:48:00	1.6148	33
02/09/1995	12:49:00	1.6154	33
02/09/1995	12:49:59	1.6156	33
02/09/1995	12:49:59	1.616	33
02/09/1995	12:49:59	1.6156	33
02/09/1995	12:50:59	1.6158	33
02/09/1995	12:52:00	1.615	33
02/09/1995	12:53:00	1.6144	33
02/09/1995	12:53:00	1.6142	33
02/09/1995	12:53:59	1.6142	33
02/09/1995	12:55:00	1.613	33
02/09/1995	12:56:00	1.6134	33
02/09/1995	12:56:59	1.614	33
02/09/1995	12:56:59	1.6138	33
02/09/1995	12:59:00	1.614	33
02/09/1995	13:01:00	1.6146	33
02/09/1995	13:01:00	1.6144	33
02/09/1995	13:02:00	1.6146	33
02/09/1995	13:02:00	1.6144	33
02/09/1995	13:04:00	1.6138	33
02/09/1995	13:06:59	1.613	33
02/09/1995	13:08:00	1.6128	33
02/09/1995	13:08:00	1.612	33
02/09/1995	13:09:00	1.6118	33
02/09/1995	13:09:00	1.612	33
02/09/1995	13:12:00	1.613	33
02/09/1995	13:12:59	1.6136	33
02/09/1995	13:12:59	1.6138	33
02/09/1995	13:15:59	1.6132	33
02/09/1995	13:18:00	1.613	33
02/09/1995	13:21:59	1.6134	33
02/09/1995	13:21:59	1.613	33
02/09/1995	13:22:59	1.6136	33
02/09/1995	13:30:00	1.6138	33
02/09/1995	13:30:00	1.614	33
02/09/1995	13:31:00	1.6136	33
02/09/1995	13:31:00	1.614	33
02/09/1995	13:31:00	1.6134	33
02/09/1995	13:35:59	1.613	33
02/09/1995	13:38:00	1.613	33
02/09/1995	13:38:59	1.6132	33
02/09/1995	13:40:00	1.613	33
02/09/1995	13:41:00	1.6128	33
02/09/1995	13:41:59	1.6126	33
02/09/1995	13:43:00	1.6128	33
02/09/1995	13:43:00	1.6124	33
02/09/1995	13:44:00	1.6126	33
02/09/1995	13:44:00	1.6124	33
02/09/1995	13:46:00	1.612	33
02/09/1995	13:46:00	1.6114	33
02/09/1995	13:47:00	1.6112	33
02/09/1995	13:47:00	1.611	33
02/09/1995	13:47:59	1.611	33
02/09/1995	13:47:59	1.6108	33
02/09/1995	13:49:00	1.611	33
02/09/1995	13:49:00	1.6114	33
02/09/1995	13:50:00	1.6116	33
02/09/1995	13:50:00	1.6114	33
02/09/1995	13:50:59	1.611	33
02/09/1995	13:51:59	1.6114	33
02/09/1995	13:54:00	1.6116	33
02/09/1995	13:54:59	1.6114	33
02/09/1995	13:54:59	1.611	33
02/09/1995	13:56:00	1.6106	33
02/09/1995	13:56:00	1.6108	33
02/09/1995	13:56:00	1.6102	33
02/09/1995	13:56:00	1.61	33
02/09/1995	13:56:00	1.6098	33
02/09/1995	13:57:00	1.61	33
02/09/1995	13:57:59	1.6104	33
02/09/1995	13:57:59	1.61	33
02/09/1995	13:57:59	1.6094	33
02/09/1995	13:57:59	1.609	33
02/09/1995	13:59:00	1.6092	33
02/09/1995	13:59:00	1.609	33
02/09/1995	13:59:00	1.6092	33
02/09/1995	13:59:00	1.6094	49
02/10/1995	15:11:00	1.6082	73
02/10/1995	18:14:00	1.606	65
02/10/1995	19:21:59	1.6066	65
02/10/1995	23:38:00	1.6022	65
02/10/1995	23:39:59	1.602	65
02/10/1995	03:26:00	1.602	65
02/10/1995	03:27:59	1.6008	65
02/10/1995	03:27:59	1.6006	65
02/10/1995	03:27:59	1.6	65
02/10/1995	04:17:00	1.5982	65
02/10/1995	05:19:59	1.596	65
02/10/1995	05:26:00	1.595	65
02/10/1995	05:26:59	1.5942	65
02/10/1995	05:28:00	1.5942	65
02/10/1995	06:01:00	1.595	65
02/10/1995	06:05:59	1.5956	65
02/10/1995	06:11:59	1.5956	81
02/10/1995	07:19:59	1.5986	41
02/10/1995	07:19:59	1.598	33
02/10/1995	07:19:59	1.597	33
02/10/1995	07:19:59	1.5966	33
02/10/1995	07:19:59	1.5982	33
02/10/1995	07:19:59	1.5976	33
02/10/1995	07:19:59	1.5984	33
02/10/1995	07:21:00	1.597	33
02/10/1995	07:21:00	1.5972	33
02/10/1995	07:21:00	1.5968	33
02/10/1995	07:21:00	1.597	33
02/10/1995	07:21:00	1.5968	33
02/10/1995	07:21:00	1.5966	33
02/10/1995	07:21:59	1.5964	33
02/10/1995	07:21:59	1.5968	33
02/10/1995	07:21:59	1.597	33
02/10/1995	07:21:59	1.5974	33
02/10/1995	07:21:59	1.597	33
02/10/1995	07:21:59	1.5968	33
02/10/1995	07:21:59	1.597	33
02/10/1995	07:21:59	1.5968	33
02/10/1995	07:21:59	1.5972	33
02/10/1995	07:22:59	1.5966	33
02/10/1995	07:22:59	1.5968	33
02/10/1995	07:22:59	1.5966	33
02/10/1995	07:22:59	1.5964	33
02/10/1995	07:24:00	1.5966	33
02/10/1995	07:24:00	1.5964	33
02/10/1995	07:24:00	1.5962	33
02/10/1995	07:24:00	1.596	33
02/10/1995	07:25:00	1.5962	33
02/10/1995	07:25:00	1.5964	33
02/10/1995	07:25:00	1.5962	33
02/10/1995	07:25:59	1.596	33
02/10/1995	07:27:00	1.5964	33
02/10/1995	07:27:00	1.5966	33
02/10/1995	07:28:00	1.5968	33
02/10/1995	07:28:00	1.597	33
02/10/1995	07:28:59	1.5964	33
02/10/1995	07:28:59	1.5966	33
02/10/1995	07:28:59	1.597	33
02/10/1995	07:30:00	1.596	33
02/10/1995	07:30:00	1.5958	33
02/10/1995	07:30:00	1.595	33
02/10/1995	07:30:00	1.594	33
02/10/1995	07:30:00	1.593	33
02/10/1995	07:30:00	1.592	33
02/10/1995	07:30:00	1.5934	33
02/10/1995	07:30:00	1.5924	33
02/10/1995	07:31:00	1.593	33
02/10/1995	07:31:00	1.594	33
02/10/1995	07:31:00	1.595	33
02/10/1995	07:31:59	1.5954	33
02/10/1995	07:31:59	1.595	33
02/10/1995	07:31:59	1.596	33
02/10/1995	07:31:59	1.5958	33
02/10/1995	07:33:00	1.5956	33
02/10/1995	07:33:00	1.596	33
02/10/1995	07:33:00	1.5976	33
02/10/1995	07:33:00	1.597	33
02/10/1995	07:34:00	1.5972	33
02/10/1995	07:34:00	1.5974	33
02/10/1995	07:34:00	1.598	33
02/10/1995	07:34:00	1.5986	33
02/10/1995	07:34:00	1.5984	33
02/10/1995	07:34:59	1.5998	33
02/10/1995	07:34:59	1.6	33
02/10/1995	07:34:59	1.6026	33
02/10/1995	07:34:59	1.602	33
02/10/1995	07:34:59	1.6022	33
02/10/1995	07:35:59	1.6022	33
02/10/1995	07:35:59	1.602	33
02/10/1995	07:35:59	1.6014	33
02/10/1995	07:35:59	1.601	33
02/10/1995	07:35:59	1.6002	33
02/10/1995	07:35:59	1.6	33
02/10/1995	07:35:59	1.6006	33
02/10/1995	07:37:00	1.5996	33
02/10/1995	07:37:00	1.6	33
02/10/1995	07:37:00	1.6008	33
02/10/1995	07:37:00	1.601	33
02/10/1995	07:37:00	1.6006	33
02/10/1995	07:37:00	1.601	33
02/10/1995	07:37:00	1.6012	33
02/10/1995	07:37:00	1.602	33
02/10/1995	07:37:00	1.6026	33
02/10/1995	07:37:00	1.602	33
02/10/1995	07:38:00	1.6016	33
02/10/1995	07:38:00	1.6012	33
02/10/1995	07:38:00	1.602	33
02/10/1995	07:38:00	1.603	33
02/10/1995	07:38:00	1.6034	33
02/10/1995	07:38:00	1.604	33
02/10/1995	07:38:00	1.6034	33
02/10/1995	07:38:00	1.603	33
02/10/1995	07:38:59	1.604	33
02/10/1995	07:38:59	1.603	33
02/10/1995	07:38:59	1.602	33
02/10/1995	07:38:59	1.6016	33
02/10/1995	07:38:59	1.6014	33
02/10/1995	07:38:59	1.601	33
02/10/1995	07:38:59	1.6	33
02/10/1995	07:40:00	1.5996	33
02/10/1995	07:40:00	1.6006	33
02/10/1995	07:40:00	1.6004	33
02/10/1995	07:41:00	1.601	33
02/10/1995	07:41:00	1.6	33
02/10/1995	07:41:00	1.599	33
02/10/1995	07:41:00	1.6014	33
02/10/1995	07:41:00	1.5996	33
02/10/1995	07:43:00	1.5986	33
02/10/1995	07:43:00	1.598	33
02/10/1995	07:43:00	1.599	33
02/10/1995	07:43:00	1.6	33
02/10/1995	07:43:00	1.6004	33
02/10/1995	07:43:00	1.6	33
02/10/1995	07:43:00	1.5994	33
02/10/1995	07:44:00	1.5984	33
02/10/1995	07:44:00	1.599	33
02/10/1995	07:44:00	1.5992	33
02/10/1995	07:44:59	1.5994	33
02/10/1995	07:44:59	1.6	33
02/10/1995	07:44:59	1.5998	33
02/10/1995	07:44:59	1.5996	33
02/10/1995	07:44:59	1.6	33
02/10/1995	07:46:00	1.5994	33
02/10/1995	07:46:00	1.5988	33
02/10/1995	07:46:00	1.5986	33
02/10/1995	07:47:00	1.598	33
02/10/1995	07:47:00	1.5982	33
02/10/1995	07:47:00	1.598	33
02/10/1995	07:47:00	1.5978	33
02/10/1995	07:47:59	1.597	33
02/10/1995	07:47:59	1.598	33
02/10/1995	07:47:59	1.5976	33
02/10/1995	07:49:00	1.5986	33
02/10/1995	07:49:00	1.5982	33
02/10/1995	07:50:00	1.598	33
02/10/1995	07:50:59	1.5978	33
02/10/1995	07:50:59	1.5982	33
02/10/1995	07:51:59	1.5984	33
02/10/1995	07:53:00	1.5968	33
02/10/1995	07:53:00	1.597	33
02/10/1995	07:53:00	1.5974	33
02/10/1995	07:54:00	1.5978	33
02/10/1995	07:54:00	1.598	33
02/10/1995	07:54:59	1.5974	33
02/10/1995	07:54:59	1.597	33
02/10/1995	07:56:00	1.5972	33
02/10/1995	07:56:00	1.5974	33
02/10/1995	07:57:00	1.598	33
02/10/1995	07:57:00	1.5984	33
02/10/1995	07:57:59	1.5986	33
02/10/1995	08:00:00	1.599	33
02/10/1995	08:00:00	1.6	33
02/10/1995	08:00:59	1.599	33
02/10/1995	08:00:59	1.5986	33
02/10/1995	08:00:59	1.5984	33
02/10/1995	08:00:59	1.598	33
02/10/1995	08:00:59	1.5974	33
02/10/1995	08:02:00	1.597	33
02/10/1995	08:02:00	1.5966	33
02/10/1995	08:02:00	1.5964	33
02/10/1995	08:02:00	1.596	33
02/10/1995	08:03:00	1.5964	33
02/10/1995	08:03:00	1.5966	33
02/10/1995	08:03:00	1.596	33
02/10/1995	08:03:00	1.5956	33
02/10/1995	08:03:00	1.596	33
02/10/1995	08:03:00	1.5956	33
02/10/1995	08:03:59	1.595	33
02/10/1995	08:04:59	1.596	33
02/10/1995	08:04:59	1.5966	33
02/10/1995	08:06:00	1.596	33
02/10/1995	08:06:00	1.5958	33
02/10/1995	08:06:00	1.596	33
02/10/1995	08:06:00	1.595	33
02/10/1995	08:06:00	1.5946	33
02/10/1995	08:06:00	1.595	33
02/10/1995	08:06:59	1.5954	33
02/10/1995	08:06:59	1.595	33
02/10/1995	08:06:59	1.596	33
02/10/1995	08:07:59	1.5958	33
02/10/1995	08:07:59	1.5956	33
02/10/1995	08:09:00	1.5968	33
02/10/1995	08:09:00	1.5964	33
02/10/1995	08:09:00	1.596	33
02/10/1995	08:10:00	1.5958	33
02/10/1995	08:10:59	1.596	33
02/10/1995	08:12:00	1.5962	33
02/10/1995	08:13:00	1.5956	33
02/10/1995	08:13:00	1.596	33
02/10/1995	08:13:00	1.5958	33
02/10/1995	08:13:59	1.596	33
02/10/1995	08:13:59	1.5958	33
02/10/1995	08:13:59	1.596	33
02/10/1995	08:13:59	1.5962	33
02/10/1995	08:13:59	1.5964	33
02/10/1995	08:13:59	1.5966	33
02/10/1995	08:13:59	1.5964	33
02/10/1995	08:13:59	1.596	33
02/10/1995	08:15:00	1.5962	33
02/10/1995	08:15:00	1.596	33
02/10/1995	08:15:00	1.5962	33
02/10/1995	08:16:00	1.5964	33
02/10/1995	08:16:00	1.597	33
02/10/1995	08:16:59	1.595	33
02/10/1995	08:16:59	1.5958	33
02/10/1995	08:16:59	1.595	33
02/10/1995	08:18:00	1.596	33
02/10/1995	08:18:00	1.5942	33
02/10/1995	08:18:00	1.595	33
02/10/1995	08:18:00	1.595	33
02/10/1995	08:19:59	1.5942	33
02/10/1995	08:19:59	1.594	33
02/10/1995	08:19:59	1.593	33
02/10/1995	08:19:59	1.5926	33
02/10/1995	08:19:59	1.592	33
02/10/1995	08:19:59	1.5918	33
02/10/1995	08:20:59	1.593	33
02/10/1995	08:20:59	1.5932	33
02/10/1995	08:20:59	1.5928	33
02/10/1995	08:20:59	1.5924	33
02/10/1995	08:20:59	1.5922	33
02/10/1995	08:22:00	1.5916	33
02/10/1995	08:22:00	1.592	33
02/10/1995	08:22:00	1.5916	33
02/10/1995	08:22:00	1.591	33
02/10/1995	08:23:00	1.5918	33
02/10/1995	08:23:00	1.5914	33
02/10/1995	08:23:00	1.5912	33
02/10/1995	08:23:00	1.591	33
02/10/1995	08:23:00	1.5912	33
02/10/1995	08:23:00	1.591	33
02/10/1995	08:23:00	1.592	33
02/10/1995	08:23:59	1.5904	33
02/10/1995	08:23:59	1.59	33
02/10/1995	08:23:59	1.5908	33
02/10/1995	08:25:00	1.5914	33
02/10/1995	08:25:00	1.591	33
02/10/1995	08:25:00	1.5906	33
02/10/1995	08:25:00	1.59	33
02/10/1995	08:25:00	1.5896	33
02/10/1995	08:25:00	1.5898	33
02/10/1995	08:25:00	1.59	33
02/10/1995	08:25:00	1.5896	33
02/10/1995	08:26:00	1.589	33
02/10/1995	08:26:00	1.588	33
02/10/1995	08:26:00	1.588	33
02/10/1995	08:26:59	1.588	33
02/10/1995	08:26:59	1.5876	33
02/10/1995	08:26:59	1.587	33
02/10/1995	08:26:59	1.5856	33
02/10/1995	08:26:59	1.5854	33
02/10/1995	08:26:59	1.585	33
02/10/1995	08:26:59	1.5858	33
02/10/1995	08:26:59	1.5852	33
02/10/1995	08:26:59	1.5854	33
02/10/1995	08:26:59	1.586	33
02/10/1995	08:26:59	1.5874	33
02/10/1995	08:28:00	1.5854	33
02/10/1995	08:28:00	1.586	33
02/10/1995	08:28:00	1.5866	33
02/10/1995	08:28:00	1.5868	33
02/10/1995	08:28:00	1.5866	33
02/10/1995	08:28:00	1.5864	33
02/10/1995	08:28:00	1.586	33
02/10/1995	08:28:00	1.5856	33
02/10/1995	08:28:00	1.5854	33
02/10/1995	08:29:00	1.5856	33
02/10/1995	08:29:00	1.585	33
02/10/1995	08:29:00	1.5848	33
02/10/1995	08:29:00	1.585	33
02/10/1995	08:29:00	1.5854	33
02/10/1995	08:29:00	1.5842	33
02/10/1995	08:29:59	1.585	33
02/10/1995	08:29:59	1.5856	33
02/10/1995	08:29:59	1.586	33
02/10/1995	08:29:59	1.585	33
02/10/1995	08:31:00	1.5856	33
02/10/1995	08:31:00	1.585	33
02/10/1995	08:31:00	1.5856	33
02/10/1995	08:31:00	1.585	33
02/10/1995	08:31:00	1.5854	33
02/10/1995	08:32:00	1.587	33
02/10/1995	08:32:00	1.5872	33
02/10/1995	08:32:00	1.587	33
02/10/1995	08:32:59	1.586	33
02/10/1995	08:32:59	1.5858	33
02/10/1995	08:32:59	1.5856	33
02/10/1995	08:32:59	1.5858	33
02/10/1995	08:32:59	1.585	33
02/10/1995	08:34:00	1.5854	33
02/10/1995	08:34:00	1.586	33
02/10/1995	08:34:00	1.587	33
02/10/1995	08:34:00	1.588	33
02/10/1995	08:34:00	1.5876	33
02/10/1995	08:35:00	1.587	33
02/10/1995	08:35:00	1.586	33
02/10/1995	08:35:00	1.5866	33
02/10/1995	08:35:59	1.587	33
02/10/1995	08:35:59	1.5874	33
02/10/1995	08:35:59	1.588	33
02/10/1995	08:35:59	1.5876	33
02/10/1995	08:35:59	1.5874	33
02/10/1995	08:36:59	1.588	33
02/10/1995	08:36:59	1.5884	33
02/10/1995	08:36:59	1.588	33
02/10/1995	08:36:59	1.5878	33
02/10/1995	08:36:59	1.588	33
02/10/1995	08:36:59	1.5884	33
02/10/1995	08:38:00	1.5886	33
02/10/1995	08:38:00	1.5884	33
02/10/1995	08:39:00	1.588	33
02/10/1995	08:39:00	1.5874	33
02/10/1995	08:39:00	1.5876	33
02/10/1995	08:39:59	1.5874	33
02/10/1995	08:39:59	1.5878	33
02/10/1995	08:39:59	1.5882	33
02/10/1995	08:39:59	1.5886	33
02/10/1995	08:41:00	1.5884	33
02/10/1995	08:41:00	1.5886	33
02/10/1995	08:41:00	1.5884	33
02/10/1995	08:42:00	1.5886	33
02/10/1995	08:42:00	1.5884	33
02/10/1995	08:42:00	1.5886	33
02/10/1995	08:42:00	1.5884	33
02/10/1995	08:42:59	1.5886	33
02/10/1995	08:42:59	1.589	33
02/10/1995	08:44:00	1.5892	33
02/10/1995	08:44:00	1.5894	33
02/10/1995	08:44:00	1.5898	33
02/10/1995	08:44:00	1.59	33
02/10/1995	08:45:00	1.5904	33
02/10/1995	08:45:00	1.59	33
02/10/1995	08:45:00	1.5908	33
02/10/1995	08:45:59	1.5904	33
02/10/1995	08:45:59	1.5906	33
02/10/1995	08:45:59	1.59	33
02/10/1995	08:47:00	1.5898	33
02/10/1995	08:47:00	1.59	33
02/10/1995	08:48:00	1.5896	33
02/10/1995	08:48:00	1.59	33
02/10/1995	08:48:00	1.5902	33
02/10/1995	08:48:00	1.5904	33
02/10/1995	08:48:00	1.5906	33
02/10/1995	08:48:59	1.591	33
02/10/1995	08:48:59	1.5906	33
02/10/1995	08:48:59	1.5902	33
02/10/1995	08:49:59	1.59	33
02/10/1995	08:51:00	1.5898	33
02/10/1995	08:51:00	1.5896	33
02/10/1995	08:51:00	1.5898	33
02/10/1995	08:51:59	1.5896	33
02/10/1995	08:51:59	1.5894	33
02/10/1995	08:51:59	1.5896	33
02/10/1995	08:51:59	1.5894	33
02/10/1995	08:52:59	1.5882	33
02/10/1995	08:52:59	1.588	33
02/10/1995	08:52:59	1.5876	33
02/10/1995	08:52:59	1.5874	33
02/10/1995	08:54:00	1.5876	33
02/10/1995	08:54:00	1.587	33
02/10/1995	08:54:00	1.5874	33
02/10/1995	08:54:00	1.5878	33
02/10/1995	08:55:00	1.587	33
02/10/1995	08:55:00	1.5868	33
02/10/1995	08:55:00	1.5864	33
02/10/1995	08:55:00	1.5862	33
02/10/1995	08:55:00	1.586	33
02/10/1995	08:55:59	1.5864	33
02/10/1995	08:55:59	1.586	33
02/10/1995	08:55:59	1.5856	33
02/10/1995	08:55:59	1.585	33
02/10/1995	08:55:59	1.5842	33
02/10/1995	08:55:59	1.584	33
02/10/1995	08:55:59	1.5834	33
02/10/1995	08:55:59	1.5832	33
02/10/1995	08:55:59	1.5836	33
02/10/1995	08:57:00	1.5834	33
02/10/1995	08:57:00	1.584	33
02/10/1995	08:57:00	1.583	33
02/10/1995	08:57:00	1.583	33
02/10/1995	08:57:00	1.5828	33
02/10/1995	08:57:00	1.582	33
02/10/1995	08:58:00	1.583	33
02/10/1995	08:58:00	1.5834	33
02/10/1995	08:58:00	1.5842	33
02/10/1995	08:58:00	1.5844	33
02/10/1995	08:58:00	1.585	33
02/10/1995	08:58:00	1.5836	33
02/10/1995	08:58:00	1.584	33
02/10/1995	08:58:59	1.5844	33
02/10/1995	08:58:59	1.5846	33
02/10/1995	08:58:59	1.584	33
02/10/1995	08:58:59	1.5844	33
02/10/1995	08:58:59	1.5846	33
02/10/1995	08:58:59	1.584	33
02/10/1995	08:58:59	1.5838	33
02/10/1995	08:58:59	1.5836	33
02/10/1995	08:58:59	1.584	33
02/10/1995	08:58:59	1.5844	33
02/10/1995	09:00:00	1.585	33
02/10/1995	09:00:00	1.5852	33
02/10/1995	09:00:00	1.5854	33
02/10/1995	09:00:00	1.5852	33
02/10/1995	09:00:00	1.585	33
02/10/1995	09:00:00	1.5844	33
02/10/1995	09:01:00	1.5842	33
02/10/1995	09:01:00	1.584	33
02/10/1995	09:01:00	1.5836	33
02/10/1995	09:01:00	1.5834	33
02/10/1995	09:01:00	1.5836	33
02/10/1995	09:01:00	1.584	33
02/10/1995	09:01:59	1.5842	33
02/10/1995	09:03:00	1.5832	33
02/10/1995	09:03:00	1.5838	33
02/10/1995	09:03:00	1.5834	33
02/10/1995	09:04:00	1.584	33
02/10/1995	09:04:00	1.5848	33
02/10/1995	09:04:00	1.5844	33
02/10/1995	09:04:00	1.584	33
02/10/1995	09:04:00	1.5844	33
02/10/1995	09:04:00	1.5846	33
02/10/1995	09:04:00	1.585	33
02/10/1995	09:04:00	1.5846	33
02/10/1995	09:05:59	1.585	33
02/10/1995	09:05:59	1.5854	33
02/10/1995	09:05:59	1.585	33
02/10/1995	09:05:59	1.5852	33
02/10/1995	09:05:59	1.5854	33
02/10/1995	09:05:59	1.5856	33
02/10/1995	09:07:00	1.586	33
02/10/1995	09:07:00	1.5864	33
02/10/1995	09:07:00	1.5868	33
02/10/1995	09:07:00	1.5874	33
02/10/1995	09:07:00	1.5876	33
02/10/1995	09:07:00	1.587	33
02/10/1995	09:07:00	1.5868	33
02/10/1995	09:08:00	1.5864	33
02/10/1995	09:08:00	1.587	33
02/10/1995	09:08:00	1.588	33
02/10/1995	09:08:59	1.5874	33
02/10/1995	09:08:59	1.5876	33
02/10/1995	09:08:59	1.587	33
02/10/1995	09:10:00	1.5876	33
02/10/1995	09:10:00	1.5878	33
02/10/1995	09:10:00	1.5876	33
02/10/1995	09:10:00	1.5874	33
02/10/1995	09:10:00	1.588	33
02/10/1995	09:11:00	1.588	33
02/10/1995	09:11:00	1.5882	33
02/10/1995	09:11:59	1.588	33
02/10/1995	09:13:00	1.5876	33
02/10/1995	09:13:00	1.5874	33
02/10/1995	09:13:00	1.587	33
02/10/1995	09:13:00	1.5874	33
02/10/1995	09:14:00	1.588	33
02/10/1995	09:14:00	1.5878	33
02/10/1995	09:14:00	1.587	33
02/10/1995	09:14:59	1.5874	33
02/10/1995	09:14:59	1.5876	33
02/10/1995	09:14:59	1.5884	33
02/10/1995	09:14:59	1.5886	33
02/10/1995	09:16:00	1.589	33
02/10/1995	09:16:00	1.5894	33
02/10/1995	09:16:00	1.589	33
02/10/1995	09:16:00	1.5888	33
02/10/1995	09:17:00	1.5892	33
02/10/1995	09:17:00	1.5888	33
02/10/1995	09:17:00	1.5886	33
02/10/1995	09:17:00	1.5882	33
02/10/1995	09:17:00	1.5886	33
02/10/1995	09:17:59	1.5884	33
02/10/1995	09:17:59	1.5882	33
02/10/1995	09:17:59	1.588	33
02/10/1995	09:19:00	1.5878	33
02/10/1995	09:19:00	1.588	33
02/10/1995	09:19:00	1.5876	33
02/10/1995	09:19:00	1.5878	33
02/10/1995	09:20:00	1.5876	33
02/10/1995	09:20:59	1.5876	33
02/10/1995	09:21:59	1.5872	33
02/10/1995	09:21:59	1.587	33
02/10/1995	09:21:59	1.5866	33
02/10/1995	09:21:59	1.5864	33
02/10/1995	09:23:00	1.586	33
02/10/1995	09:23:00	1.5856	33
02/10/1995	09:24:00	1.584	33
02/10/1995	09:24:00	1.5844	33
02/10/1995	09:24:00	1.5846	33
02/10/1995	09:24:00	1.5844	33
02/10/1995	09:24:59	1.5846	33
02/10/1995	09:24:59	1.585	33
02/10/1995	09:24:59	1.5848	33
02/10/1995	09:26:00	1.5846	33
02/10/1995	09:26:00	1.5844	33
02/10/1995	09:26:00	1.584	33
02/10/1995	09:27:00	1.5838	33
02/10/1995	09:27:59	1.5836	33
02/10/1995	09:27:59	1.5838	33
02/10/1995	09:29:00	1.5834	33
02/10/1995	09:29:00	1.584	33
02/10/1995	09:29:00	1.5844	33
02/10/1995	09:30:00	1.583	33
02/10/1995	09:30:00	1.5834	33
02/10/1995	09:32:00	1.583	33
02/10/1995	09:32:00	1.5824	33
02/10/1995	09:32:00	1.582	33
02/10/1995	09:32:00	1.5816	33
02/10/1995	09:32:00	1.581	33
02/10/1995	09:32:00	1.582	33
02/10/1995	09:33:00	1.5822	33
02/10/1995	09:33:00	1.5824	33
02/10/1995	09:33:59	1.5816	33
02/10/1995	09:33:59	1.581	33
02/10/1995	09:33:59	1.5816	33
02/10/1995	09:33:59	1.581	33
02/10/1995	09:34:59	1.5814	33
02/10/1995	09:34:59	1.581	33
02/10/1995	09:34:59	1.5812	33
02/10/1995	09:36:00	1.5804	33
02/10/1995	09:36:00	1.5808	33
02/10/1995	09:36:00	1.5814	33
02/10/1995	09:36:00	1.582	33
02/10/1995	09:36:59	1.5816	33
02/10/1995	09:36:59	1.5818	33
02/10/1995	09:36:59	1.583	33
02/10/1995	09:37:59	1.5824	33
02/10/1995	09:37:59	1.5826	33
02/10/1995	09:39:00	1.582	33
02/10/1995	09:39:00	1.581	33
02/10/1995	09:39:00	1.5804	33
02/10/1995	09:39:00	1.5802	33
02/10/1995	09:39:00	1.58	33
02/10/1995	09:39:00	1.5798	33
02/10/1995	09:39:00	1.579	33
02/10/1995	09:39:00	1.5786	33
02/10/1995	09:39:00	1.578	33
02/10/1995	09:39:00	1.5776	33
02/10/1995	09:39:00	1.577	33
02/10/1995	09:40:00	1.576	33
02/10/1995	09:40:00	1.575	33
02/10/1995	09:40:00	1.574	33
02/10/1995	09:40:00	1.575	33
02/10/1995	09:40:00	1.5752	33
02/10/1995	09:40:00	1.5756	33
02/10/1995	09:40:00	1.575	33
02/10/1995	09:40:00	1.5752	33
02/10/1995	09:40:59	1.575	33
02/10/1995	09:40:59	1.5744	33
02/10/1995	09:40:59	1.575	33
02/10/1995	09:40:59	1.574	33
02/10/1995	09:40:59	1.575	33
02/10/1995	09:40:59	1.574	33
02/10/1995	09:40:59	1.5758	33
02/10/1995	09:42:00	1.575	33
02/10/1995	09:42:00	1.5754	33
02/10/1995	09:42:00	1.5752	33
02/10/1995	09:42:00	1.5754	33
02/10/1995	09:43:00	1.576	33
02/10/1995	09:43:00	1.5764	33
02/10/1995	09:43:00	1.577	33
02/10/1995	09:43:00	1.576	33
02/10/1995	09:43:59	1.5764	33
02/10/1995	09:43:59	1.576	33
02/10/1995	09:43:59	1.576	33
02/10/1995	09:43:59	1.577	33
02/10/1995	09:43:59	1.5754	33
02/10/1995	09:45:00	1.5772	33
02/10/1995	09:45:00	1.578	33
02/10/1995	09:45:00	1.5784	33
02/10/1995	09:45:00	1.5786	33
02/10/1995	09:46:00	1.5784	33
02/10/1995	09:46:00	1.578	33
02/10/1995	09:46:00	1.5776	33
02/10/1995	09:46:00	1.577	33
02/10/1995	09:46:00	1.5774	33
02/10/1995	09:46:00	1.5776	33
02/10/1995	09:46:00	1.5772	33
02/10/1995	09:46:00	1.5774	33
02/10/1995	09:46:59	1.5776	33
02/10/1995	09:46:59	1.578	33
02/10/1995	09:46:59	1.5786	33
02/10/1995	09:46:59	1.5782	33
02/10/1995	09:46:59	1.5784	33
02/10/1995	09:46:59	1.5786	33
02/10/1995	09:46:59	1.579	33
02/10/1995	09:46:59	1.5784	33
02/10/1995	09:46:59	1.5788	33
02/10/1995	09:48:00	1.579	33
02/10/1995	09:48:00	1.578	33
02/10/1995	09:49:00	1.5778	33
02/10/1995	09:49:00	1.5766	33
02/10/1995	09:49:00	1.576	33
02/10/1995	09:49:00	1.5764	33
02/10/1995	09:49:59	1.577	33
02/10/1995	09:49:59	1.576	33
02/10/1995	09:49:59	1.575	33
02/10/1995	09:49:59	1.574	33
02/10/1995	09:49:59	1.573	33
02/10/1995	09:49:59	1.572	33
02/10/1995	09:50:59	1.571	33
02/10/1995	09:50:59	1.572	33
02/10/1995	09:50:59	1.573	33
02/10/1995	09:50:59	1.574	33
02/10/1995	09:50:59	1.5742	33
02/10/1995	09:50:59	1.575	33
02/10/1995	09:50:59	1.574	33
02/10/1995	09:50:59	1.573	33
02/10/1995	09:50:59	1.5738	33
02/10/1995	09:52:00	1.574	33
02/10/1995	09:52:00	1.575	33
02/10/1995	09:52:00	1.5752	33
02/10/1995	09:52:00	1.5758	33
02/10/1995	09:52:00	1.576	33
02/10/1995	09:53:00	1.5764	33
02/10/1995	09:53:00	1.577	33
02/10/1995	09:53:00	1.578	33
02/10/1995	09:53:59	1.577	33
02/10/1995	09:53:59	1.5772	33
02/10/1995	09:53:59	1.5774	33
02/10/1995	09:53:59	1.577	33
02/10/1995	09:53:59	1.5774	33
02/10/1995	09:53:59	1.577	33
02/10/1995	09:53:59	1.578	33
02/10/1995	09:55:00	1.5782	33
02/10/1995	09:55:00	1.579	33
02/10/1995	09:55:00	1.58	33
02/10/1995	09:55:00	1.5796	33
02/10/1995	09:55:00	1.58	33
02/10/1995	09:55:00	1.579	33
02/10/1995	09:56:00	1.5794	33
02/10/1995	09:56:00	1.58	33
02/10/1995	09:56:00	1.5796	33
02/10/1995	09:56:00	1.5786	33
02/10/1995	09:56:00	1.579	33
02/10/1995	09:56:59	1.58	33
02/10/1995	09:56:59	1.5798	33
02/10/1995	09:56:59	1.58	33
02/10/1995	09:56:59	1.5804	33
02/10/1995	09:56:59	1.58	33
02/10/1995	09:58:00	1.5804	33
02/10/1995	09:58:00	1.58	33
02/10/1995	09:58:00	1.5798	33
02/10/1995	09:58:00	1.58	33
02/10/1995	09:59:00	1.5798	33
02/10/1995	09:59:00	1.58	33
02/10/1995	09:59:59	1.579	33
02/10/1995	09:59:59	1.5792	33
02/10/1995	09:59:59	1.5794	33
02/10/1995	10:01:00	1.579	33
02/10/1995	10:01:00	1.5786	33
02/10/1995	10:01:00	1.578	33
02/10/1995	10:01:00	1.5786	33
02/10/1995	10:02:00	1.579	33
02/10/1995	10:02:00	1.5786	33
02/10/1995	10:02:00	1.5784	33
02/10/1995	10:02:00	1.579	33
02/10/1995	10:02:00	1.5786	33
02/10/1995	10:02:59	1.579	33
02/10/1995	10:02:59	1.5794	33
02/10/1995	10:04:00	1.5782	33
02/10/1995	10:04:00	1.5784	33
02/10/1995	10:04:00	1.579	33
02/10/1995	10:04:00	1.5792	33
02/10/1995	10:04:00	1.5794	33
02/10/1995	10:04:00	1.579	33
02/10/1995	10:04:00	1.5788	33
02/10/1995	10:05:00	1.579	33
02/10/1995	10:05:59	1.5792	33
02/10/1995	10:06:59	1.5794	33
02/10/1995	10:06:59	1.5792	33
02/10/1995	10:08:00	1.5794	33
02/10/1995	10:08:00	1.5796	33
02/10/1995	10:09:00	1.5798	33
02/10/1995	10:09:00	1.5794	33
02/10/1995	10:09:00	1.5796	33
02/10/1995	10:09:59	1.5788	33
02/10/1995	10:12:00	1.579	33
02/10/1995	10:12:59	1.5788	33
02/10/1995	10:12:59	1.579	33
02/10/1995	10:14:00	1.5794	33
02/10/1995	10:14:00	1.5798	33
02/10/1995	10:15:00	1.5792	33
02/10/1995	10:15:59	1.5796	33
02/10/1995	10:15:59	1.58	33
02/10/1995	10:15:59	1.5798	33
02/10/1995	10:17:00	1.5794	33
02/10/1995	10:17:00	1.5796	33
02/10/1995	10:17:00	1.5798	33
02/10/1995	10:18:00	1.5798	33
02/10/1995	10:18:59	1.58	33
02/10/1995	10:18:59	1.5802	33
02/10/1995	10:18:59	1.58	33
02/10/1995	10:21:00	1.5796	33
02/10/1995	10:21:00	1.58	33
02/10/1995	10:21:00	1.5804	33
02/10/1995	10:21:00	1.58	33
02/10/1995	10:21:59	1.5794	33
02/10/1995	10:21:59	1.579	33
02/10/1995	10:24:00	1.579	33
02/10/1995	10:24:00	1.58	33
02/10/1995	10:25:00	1.5794	33
02/10/1995	10:25:00	1.5798	33
02/10/1995	10:28:00	1.5796	33
02/10/1995	10:28:59	1.579	33
02/10/1995	10:28:59	1.5786	33
02/10/1995	10:28:59	1.5784	33
02/10/1995	10:30:00	1.578	33
02/10/1995	10:30:00	1.5776	33
02/10/1995	10:30:00	1.5784	33
02/10/1995	10:31:00	1.5788	33
02/10/1995	10:31:59	1.5786	33
02/10/1995	10:31:59	1.579	33
02/10/1995	10:31:59	1.5788	33
02/10/1995	10:34:00	1.5794	33
02/10/1995	10:34:59	1.5798	33
02/10/1995	10:35:59	1.58	33
02/10/1995	10:35:59	1.5796	33
02/10/1995	10:35:59	1.5794	33
02/10/1995	10:35:59	1.58	33
02/10/1995	10:35:59	1.5802	33
02/10/1995	10:38:59	1.5804	33
02/10/1995	10:38:59	1.581	33
02/10/1995	10:38:59	1.5812	33
02/10/1995	10:40:00	1.581	33
02/10/1995	10:40:00	1.5812	33
02/10/1995	10:41:00	1.5804	33
02/10/1995	10:41:00	1.5808	33
02/10/1995	10:41:59	1.5806	33
02/10/1995	10:41:59	1.5802	33
02/10/1995	10:43:00	1.5796	33
02/10/1995	10:43:00	1.5798	33
02/10/1995	10:43:00	1.5784	33
02/10/1995	10:43:00	1.5786	33
02/10/1995	10:44:00	1.5782	33
02/10/1995	10:44:00	1.578	33
02/10/1995	10:44:00	1.5784	33
02/10/1995	10:44:00	1.5786	33
02/10/1995	10:44:59	1.5794	33
02/10/1995	10:44:59	1.5796	33
02/10/1995	10:44:59	1.579	33
02/10/1995	10:44:59	1.58	33
02/10/1995	10:44:59	1.5794	33
02/10/1995	10:46:00	1.5792	33
02/10/1995	10:46:00	1.579	33
02/10/1995	10:46:00	1.5792	33
02/10/1995	10:46:00	1.5794	33
02/10/1995	10:47:00	1.5798	33
02/10/1995	10:47:00	1.5796	33
02/10/1995	10:47:59	1.5808	33
02/10/1995	10:49:00	1.5818	33
02/10/1995	10:49:00	1.581	33
02/10/1995	10:50:00	1.5808	33
02/10/1995	10:50:00	1.58	33
02/10/1995	10:50:59	1.5798	33
02/10/1995	10:50:59	1.58	33
02/10/1995	10:50:59	1.5796	33
02/10/1995	10:50:59	1.579	33
02/10/1995	10:51:59	1.5778	33
02/10/1995	10:51:59	1.5774	33
02/10/1995	10:51:59	1.578	33
02/10/1995	10:51:59	1.578	33
02/10/1995	10:53:00	1.5784	33
02/10/1995	10:54:00	1.5794	33
02/10/1995	10:54:00	1.5788	33
02/10/1995	10:54:00	1.578	33
02/10/1995	10:56:00	1.5786	33
02/10/1995	10:57:00	1.5788	33
02/10/1995	10:57:00	1.579	33
02/10/1995	10:57:59	1.5792	33
02/10/1995	11:00:00	1.5794	33
02/10/1995	11:00:00	1.579	33
02/10/1995	11:02:00	1.58	33
02/10/1995	11:02:00	1.5796	33
02/10/1995	11:03:00	1.58	33
02/10/1995	11:04:59	1.581	33
02/10/1995	11:04:59	1.5812	33
02/10/1995	11:04:59	1.5814	33
02/10/1995	11:06:00	1.5808	33
02/10/1995	11:06:59	1.5808	33
02/10/1995	11:06:59	1.5804	33
02/10/1995	11:07:59	1.58	33
02/10/1995	11:09:00	1.5802	33
02/10/1995	11:10:00	1.581	33
02/10/1995	11:10:59	1.5816	33
02/10/1995	11:10:59	1.5812	33
02/10/1995	11:10:59	1.5818	33
02/10/1995	11:10:59	1.5814	33
02/10/1995	11:10:59	1.5812	33
02/10/1995	11:12:00	1.582	33
02/10/1995	11:12:00	1.5816	33
02/10/1995	11:13:00	1.583	33
02/10/1995	11:13:00	1.5832	33
02/10/1995	11:13:00	1.5838	33
02/10/1995	11:13:00	1.5826	33
02/10/1995	11:13:00	1.5834	33
02/10/1995	11:13:00	1.583	33
02/10/1995	11:13:00	1.5832	33
02/10/1995	11:13:00	1.5834	33
02/10/1995	11:13:59	1.583	33
02/10/1995	11:13:59	1.5824	33
02/10/1995	11:13:59	1.5828	33
02/10/1995	11:13:59	1.582	33
02/10/1995	11:13:59	1.5816	33
02/10/1995	11:15:00	1.582	33
02/10/1995	11:15:00	1.5814	33
02/10/1995	11:15:00	1.5816	33
02/10/1995	11:15:00	1.582	33
02/10/1995	11:15:00	1.5818	33
02/10/1995	11:16:00	1.5822	33
02/10/1995	11:16:00	1.582	33
02/10/1995	11:16:00	1.5822	33
02/10/1995	11:16:00	1.5816	33
02/10/1995	11:16:59	1.581	33
02/10/1995	11:16:59	1.5812	33
02/10/1995	11:16:59	1.582	33
02/10/1995	11:16:59	1.5816	33
02/10/1995	11:19:00	1.5814	33
02/10/1995	11:19:00	1.5816	33
02/10/1995	11:19:59	1.5824	33
02/10/1995	11:19:59	1.582	33
02/10/1995	11:20:59	1.5814	33
02/10/1995	11:20:59	1.5812	33
02/10/1995	11:20:59	1.581	33
02/10/1995	11:20:59	1.5808	33
02/10/1995	11:20:59	1.5812	33
02/10/1995	11:22:00	1.5804	33
02/10/1995	11:22:00	1.5802	33
02/10/1995	11:23:00	1.58	33
02/10/1995	11:23:00	1.5796	33
02/10/1995	11:23:00	1.5798	33
02/10/1995	11:23:00	1.5798	33
02/10/1995	11:23:59	1.58	33
02/10/1995	11:28:00	1.5802	33
02/10/1995	11:29:00	1.58	33
02/10/1995	11:31:00	1.5804	33
02/10/1995	11:32:00	1.5812	33
02/10/1995	11:34:00	1.58	33
02/10/1995	11:38:00	1.579	33
02/10/1995	11:39:00	1.5792	33
02/10/1995	11:39:00	1.5794	33
02/10/1995	11:39:59	1.5784	33
02/10/1995	11:41:00	1.578	33
02/10/1995	11:42:00	1.5778	33
02/10/1995	11:42:00	1.578	33
02/10/1995	11:42:00	1.5782	33
02/10/1995	11:42:59	1.5788	33
02/10/1995	11:42:59	1.579	33
02/10/1995	11:42:59	1.5784	33
02/10/1995	11:42:59	1.5788	33
02/10/1995	11:42:59	1.5784	33
02/10/1995	11:44:00	1.5784	33
02/10/1995	11:45:00	1.5782	33
02/10/1995	11:45:59	1.5782	33
02/10/1995	11:45:59	1.578	33
02/10/1995	11:47:00	1.5778	33
02/10/1995	11:47:00	1.578	33
02/10/1995	11:47:00	1.5782	33
02/10/1995	11:48:00	1.578	33
02/10/1995	11:48:59	1.5772	33
02/10/1995	11:48:59	1.5774	33
02/10/1995	11:48:59	1.5772	33
02/10/1995	11:48:59	1.5776	33
02/10/1995	11:49:59	1.577	33
02/10/1995	11:49:59	1.5768	33
02/10/1995	11:51:00	1.577	33
02/10/1995	11:51:00	1.5774	33
02/10/1995	11:51:00	1.577	33
02/10/1995	11:51:00	1.5774	33
02/10/1995	11:51:59	1.577	33
02/10/1995	11:51:59	1.5772	33
02/10/1995	11:52:59	1.577	33
02/10/1995	11:52:59	1.5766	33
02/10/1995	11:52:59	1.5768	33
02/10/1995	11:52:59	1.5766	33
02/10/1995	11:52:59	1.577	33
02/10/1995	11:55:00	1.5772	33
02/10/1995	11:57:00	1.5774	33
02/10/1995	11:58:00	1.5776	33
02/10/1995	12:00:00	1.5768	33
02/10/1995	12:00:00	1.5766	33
02/10/1995	12:01:00	1.5764	33
02/10/1995	12:01:00	1.5762	33
02/10/1995	12:03:00	1.5766	33
02/10/1995	12:03:00	1.5764	33
02/10/1995	12:03:00	1.5766	33
02/10/1995	12:04:00	1.5764	33
02/10/1995	12:04:59	1.576	33
02/10/1995	12:05:59	1.5756	33
02/10/1995	12:05:59	1.576	33
02/10/1995	12:08:59	1.5766	33
02/10/1995	12:08:59	1.576	33
02/10/1995	12:08:59	1.575	33
02/10/1995	12:10:00	1.5744	33
02/10/1995	12:11:00	1.575	33
02/10/1995	12:11:00	1.5746	33
02/10/1995	12:11:00	1.575	33
02/10/1995	12:11:00	1.5742	33
02/10/1995	12:11:00	1.574	33
02/10/1995	12:11:00	1.573	33
02/10/1995	12:11:59	1.5736	33
02/10/1995	12:11:59	1.5734	33
02/10/1995	12:11:59	1.573	33
02/10/1995	12:11:59	1.5728	33
02/10/1995	12:13:00	1.5724	33
02/10/1995	12:13:00	1.5722	33
02/10/1995	12:13:00	1.572	33
02/10/1995	12:13:00	1.5714	33
02/10/1995	12:13:00	1.5712	33
02/10/1995	12:13:00	1.572	33
02/10/1995	12:14:00	1.5714	33
02/10/1995	12:14:00	1.5712	33
02/10/1995	12:14:00	1.572	33
02/10/1995	12:14:00	1.5718	33
02/10/1995	12:14:00	1.5716	33
02/10/1995	12:14:00	1.571	33
02/10/1995	12:14:00	1.5708	33
02/10/1995	12:14:00	1.5704	33
02/10/1995	12:14:00	1.57	33
02/10/1995	12:14:59	1.5704	33
02/10/1995	12:14:59	1.5706	33
02/10/1995	12:14:59	1.571	33
02/10/1995	12:14:59	1.5716	33
02/10/1995	12:14:59	1.572	33
02/10/1995	12:14:59	1.5718	33
02/10/1995	12:14:59	1.572	33
02/10/1995	12:17:00	1.5732	33
02/10/1995	12:17:00	1.5734	33
02/10/1995	12:17:00	1.5738	33
02/10/1995	12:17:00	1.5744	33
02/10/1995	12:17:00	1.574	33
02/10/1995	12:17:59	1.5748	33
02/10/1995	12:17:59	1.5744	33
02/10/1995	12:17:59	1.5742	33
02/10/1995	12:17:59	1.574	33
02/10/1995	12:17:59	1.5734	33
02/10/1995	12:19:00	1.5744	33
02/10/1995	12:19:00	1.575	33
02/10/1995	12:19:00	1.5744	33
02/10/1995	12:20:00	1.574	33
02/10/1995	12:20:00	1.5738	33
02/10/1995	12:20:00	1.5734	33
02/10/1995	12:20:00	1.574	33
02/10/1995	12:20:00	1.5742	33
02/10/1995	12:21:59	1.575	33
02/10/1995	12:21:59	1.5748	33
02/10/1995	12:21:59	1.5746	33
02/10/1995	12:23:00	1.5748	33
02/10/1995	12:24:00	1.5746	33
02/10/1995	12:24:00	1.5748	33
02/10/1995	12:24:00	1.5742	33
02/10/1995	12:24:00	1.5746	33
02/10/1995	12:24:00	1.5744	33
02/10/1995	12:24:59	1.575	33
02/10/1995	12:24:59	1.5748	33
02/10/1995	12:26:00	1.5746	33
02/10/1995	12:27:00	1.5744	33
02/10/1995	12:27:00	1.5748	33
02/10/1995	12:27:59	1.5744	33
02/10/1995	12:29:00	1.5748	33
02/10/1995	12:29:00	1.575	33
02/10/1995	12:29:00	1.5748	33
02/10/1995	12:30:00	1.5746	33
02/10/1995	12:30:59	1.575	33
02/10/1995	12:32:00	1.5748	33
02/10/1995	12:32:00	1.575	33
02/10/1995	12:32:00	1.5752	33
02/10/1995	12:33:00	1.5756	33
02/10/1995	12:33:00	1.5758	33
02/10/1995	12:33:00	1.576	33
02/10/1995	12:33:59	1.5762	33
02/10/1995	12:33:59	1.576	33
02/10/1995	12:33:59	1.5758	33
02/10/1995	12:33:59	1.576	33
02/10/1995	12:33:59	1.5758	33
02/10/1995	12:33:59	1.5754	33
02/10/1995	12:33:59	1.5752	33
02/10/1995	12:33:59	1.5756	33
02/10/1995	12:34:59	1.5754	33
02/10/1995	12:34:59	1.575	33
02/10/1995	12:40:59	1.574	33
02/10/1995	12:43:00	1.5734	33
02/10/1995	12:43:59	1.574	33
02/10/1995	12:45:00	1.5744	33
02/10/1995	12:46:59	1.5746	33
02/10/1995	12:46:59	1.5748	33
02/10/1995	12:48:00	1.5748	33
02/10/1995	12:49:00	1.575	33
02/10/1995	12:49:00	1.5748	33
02/10/1995	12:49:59	1.575	33
02/10/1995	12:50:59	1.574	33
02/10/1995	12:52:00	1.5736	33
02/10/1995	12:52:00	1.574	33
02/10/1995	12:53:00	1.5738	33
02/10/1995	12:53:00	1.5736	33
02/10/1995	12:53:00	1.5738	33
02/10/1995	12:55:00	1.5732	33
02/10/1995	12:55:00	1.573	33
02/10/1995	12:56:00	1.5734	33
02/10/1995	12:58:00	1.5736	33
02/10/1995	12:59:59	1.574	33
02/10/1995	12:59:59	1.5738	33
02/10/1995	12:59:59	1.5742	33
02/10/1995	12:59:59	1.5744	33
02/10/1995	13:01:00	1.575	33
02/10/1995	13:02:59	1.575	33
02/10/1995	13:02:59	1.5752	33
02/10/1995	13:04:00	1.575	33
02/10/1995	13:04:00	1.5748	33
02/10/1995	13:05:00	1.575	33
02/10/1995	13:05:00	1.5746	33
02/10/1995	13:06:59	1.5744	33
02/10/1995	13:06:59	1.5742	33
02/10/1995	13:09:00	1.5734	33
02/10/1995	13:09:00	1.5732	33
02/10/1995	13:09:00	1.573	33
02/10/1995	13:09:00	1.5728	33
02/10/1995	13:09:59	1.5724	33
02/10/1995	13:11:00	1.5722	33
02/10/1995	13:12:00	1.572	33
02/10/1995	13:12:00	1.5718	33
02/10/1995	13:12:00	1.5716	33
02/10/1995	13:12:59	1.5714	33
02/10/1995	13:12:59	1.571	33
02/10/1995	13:12:59	1.5706	33
02/10/1995	13:12:59	1.571	33
02/10/1995	13:14:00	1.5714	33
02/10/1995	13:15:59	1.5718	33
02/10/1995	13:17:00	1.5714	33
02/10/1995	13:17:00	1.5716	33
02/10/1995	13:17:00	1.5714	33
02/10/1995	13:18:00	1.5712	33
02/10/1995	13:18:00	1.571	33
02/10/1995	13:18:59	1.5708	33
02/10/1995	13:18:59	1.5706	33
02/10/1995	13:18:59	1.5704	33
02/10/1995	13:19:59	1.57	33
02/10/1995	13:19:59	1.5694	33
02/10/1995	13:19:59	1.5696	33
02/10/1995	13:19:59	1.5688	33
02/10/1995	13:19:59	1.5686	33
02/10/1995	13:19:59	1.5684	33
02/10/1995	13:19:59	1.569	33
02/10/1995	13:19:59	1.5682	33
02/10/1995	13:19:59	1.568	33
02/10/1995	13:19:59	1.5678	33
02/10/1995	13:19:59	1.5676	33
02/10/1995	13:19:59	1.568	33
02/10/1995	13:21:00	1.569	33
02/10/1995	13:21:00	1.5688	33
02/10/1995	13:21:00	1.5686	33
02/10/1995	13:21:00	1.569	33
02/10/1995	13:21:00	1.5686	33
02/10/1995	13:21:59	1.569	33
02/10/1995	13:21:59	1.5686	33
02/10/1995	13:21:59	1.569	33
02/10/1995	13:22:59	1.57	33
02/10/1995	13:22:59	1.5696	33
02/10/1995	13:22:59	1.569	33
02/10/1995	13:22:59	1.5692	33
02/10/1995	13:22:59	1.5686	33
02/10/1995	13:22:59	1.5684	33
02/10/1995	13:22:59	1.567	33
02/10/1995	13:24:00	1.5666	33
02/10/1995	13:24:00	1.5664	33
02/10/1995	13:24:00	1.566	33
02/10/1995	13:24:00	1.5654	33
02/10/1995	13:24:00	1.566	33
02/10/1995	13:25:00	1.5664	33
02/10/1995	13:25:00	1.566	33
02/10/1995	13:25:00	1.565	33
02/10/1995	13:25:00	1.564	33
02/10/1995	13:25:00	1.563	33
02/10/1995	13:25:00	1.562	33
02/10/1995	13:25:00	1.561	33
02/10/1995	13:25:59	1.561	33
02/10/1995	13:25:59	1.562	33
02/10/1995	13:25:59	1.563	33
02/10/1995	13:25:59	1.564	33
02/10/1995	13:25:59	1.565	33
02/10/1995	13:25:59	1.5644	33
02/10/1995	13:27:00	1.564	33
02/10/1995	13:27:00	1.563	33
02/10/1995	13:27:00	1.564	33
02/10/1995	13:27:00	1.563	33
02/10/1995	13:27:00	1.564	33
02/10/1995	13:28:00	1.5644	33
02/10/1995	13:28:00	1.566	33
02/10/1995	13:28:00	1.565	33
02/10/1995	13:28:59	1.5644	33
02/10/1995	13:30:00	1.565	33
02/10/1995	13:31:00	1.5648	33
02/10/1995	13:31:00	1.5652	33
02/10/1995	13:31:00	1.565	33
02/10/1995	13:31:00	1.5652	33
02/10/1995	13:31:00	1.566	33
02/10/1995	13:31:00	1.565	33
02/10/1995	13:31:59	1.565	33
02/10/1995	13:31:59	1.5656	33
02/10/1995	13:31:59	1.566	33
02/10/1995	13:31:59	1.565	33
02/10/1995	13:33:00	1.5642	33
02/10/1995	13:33:00	1.5648	33
02/10/1995	13:34:00	1.5646	33
02/10/1995	13:34:59	1.5648	33
02/10/1995	13:34:59	1.5646	33
02/10/1995	13:34:59	1.565	33
02/10/1995	13:34:59	1.5648	33
02/10/1995	13:35:59	1.5644	33
02/10/1995	13:35:59	1.5646	33
02/10/1995	13:35:59	1.5644	33
02/10/1995	13:37:00	1.5646	33
02/10/1995	13:37:00	1.5648	33
02/10/1995	13:38:00	1.5656	33
02/10/1995	13:38:00	1.5654	33
02/10/1995	13:38:00	1.565	33
02/10/1995	13:38:00	1.5654	33
02/10/1995	13:38:00	1.5648	33
02/10/1995	13:38:59	1.5646	33
02/10/1995	13:38:59	1.565	33
02/10/1995	13:40:00	1.565	33
02/10/1995	13:41:00	1.5646	33
02/10/1995	13:41:00	1.565	33
02/10/1995	13:41:00	1.5654	33
02/10/1995	13:41:00	1.565	33
02/10/1995	13:41:59	1.565	33
02/10/1995	13:43:00	1.5648	33
02/10/1995	13:43:00	1.565	33
02/10/1995	13:44:00	1.5648	33
02/10/1995	13:44:00	1.565	33
02/10/1995	13:44:00	1.5654	33
02/10/1995	13:44:00	1.565	33
02/10/1995	13:44:59	1.5652	33
02/10/1995	13:44:59	1.565	33
02/10/1995	13:46:00	1.5654	33
02/10/1995	13:46:00	1.565	33
02/10/1995	13:46:00	1.5654	33
02/10/1995	13:46:00	1.5652	33
02/10/1995	13:47:00	1.5654	33
02/10/1995	13:47:00	1.5648	33
02/10/1995	13:47:59	1.5646	33
02/10/1995	13:47:59	1.5644	33
02/10/1995	13:49:00	1.5646	33
02/10/1995	13:49:00	1.5648	33
02/10/1995	13:49:00	1.564	33
02/10/1995	13:49:00	1.5642	33
02/10/1995	13:50:00	1.564	33
02/10/1995	13:50:00	1.5644	33
02/10/1995	13:50:00	1.5642	33
02/10/1995	13:50:00	1.564	33
02/10/1995	13:50:00	1.5644	33
02/10/1995	13:50:59	1.5646	33
02/10/1995	13:50:59	1.5644	33
02/10/1995	13:51:59	1.5642	33
02/10/1995	13:51:59	1.5644	33
02/10/1995	13:51:59	1.5642	33
02/10/1995	13:51:59	1.564	33
02/10/1995	13:53:00	1.5642	33
02/10/1995	13:53:00	1.564	33
02/10/1995	13:53:00	1.5644	33
02/10/1995	13:54:00	1.564	33
02/10/1995	13:54:00	1.5638	33
02/10/1995	13:54:00	1.564	33
02/10/1995	13:54:59	1.5636	33
02/10/1995	13:54:59	1.5634	33
02/10/1995	13:54:59	1.564	33
02/10/1995	13:54:59	1.5642	33
02/10/1995	13:56:00	1.564	33
02/10/1995	13:57:00	1.5638	33
02/10/1995	13:57:00	1.564	33
02/10/1995	13:57:00	1.5644	33
02/10/1995	13:57:59	1.5656	33
02/10/1995	13:57:59	1.566	33
02/10/1995	13:57:59	1.5656	33
02/10/1995	13:57:59	1.565	33
02/10/1995	13:59:00	1.564	33
02/10/1995	13:59:00	1.5636	33
02/10/1995	13:59:00	1.563	33
02/10/1995	13:59:00	1.5636	33
02/10/1995	13:59:00	1.564	33
02/10/1995	13:59:00	1.565	33
02/10/1995	13:59:00	1.566	33
02/10/1995	13:59:00	1.5658	33
02/10/1995	13:59:00	1.5656	49
02/13/1995	17:29:59	1.5766	73
02/13/1995	17:32:00	1.5766	65
02/13/1995	17:36:59	1.578	65
02/13/1995	17:42:59	1.5786	65
02/13/1995	17:42:59	1.579	65
02/13/1995	17:42:59	1.578	65
02/13/1995	17:44:00	1.5784	65
02/13/1995	18:27:59	1.578	65
02/13/1995	18:30:59	1.5816	65
02/13/1995	18:32:00	1.581	65
02/13/1995	18:56:00	1.578	65
02/13/1995	18:56:59	1.578	65
02/13/1995	00:08:00	1.5762	65
02/13/1995	00:45:00	1.573	65
02/13/1995	01:02:59	1.5754	65
02/13/1995	01:43:00	1.5798	65
02/13/1995	01:43:00	1.5808	65
02/13/1995	01:43:00	1.581	65
02/13/1995	02:45:00	1.58	65
02/13/1995	02:55:00	1.581	65
02/13/1995	02:55:59	1.5816	65
02/13/1995	03:21:59	1.58	65
02/13/1995	03:23:00	1.5816	65
02/13/1995	03:32:00	1.582	65
02/13/1995	03:32:00	1.5822	65
02/13/1995	04:05:00	1.5762	65
02/13/1995	04:44:00	1.58	65
02/13/1995	05:12:00	1.5798	65
02/13/1995	05:12:00	1.58	65
02/13/1995	06:07:00	1.5792	65
02/13/1995	06:43:59	1.5792	65
02/13/1995	06:45:00	1.5804	65
02/13/1995	06:45:00	1.5806	81
02/13/1995	07:19:59	1.5796	41
02/13/1995	07:19:59	1.5798	33
02/13/1995	07:19:59	1.58	33
02/13/1995	07:19:59	1.5804	33
02/13/1995	07:21:00	1.5806	33
02/13/1995	07:21:00	1.5808	33
02/13/1995	07:21:00	1.581	33
02/13/1995	07:21:00	1.5808	33
02/13/1995	07:21:00	1.5806	33
02/13/1995	07:21:59	1.5808	33
02/13/1995	07:21:59	1.5806	33
02/13/1995	07:21:59	1.5804	33
02/13/1995	07:22:59	1.5806	33
02/13/1995	07:22:59	1.5804	33
02/13/1995	07:22:59	1.5802	33
02/13/1995	07:22:59	1.5804	33
02/13/1995	07:22:59	1.5806	33
02/13/1995	07:22:59	1.5804	33
02/13/1995	07:24:00	1.5806	33
02/13/1995	07:25:00	1.5804	33
02/13/1995	07:25:00	1.5806	33
02/13/1995	07:25:59	1.5802	33
02/13/1995	07:25:59	1.58	33
02/13/1995	07:25:59	1.5796	33
02/13/1995	07:25:59	1.5798	33
02/13/1995	07:25:59	1.5796	33
02/13/1995	07:25:59	1.5794	33
02/13/1995	07:27:00	1.5798	33
02/13/1995	07:27:00	1.5796	33
02/13/1995	07:27:00	1.5798	33
02/13/1995	07:27:00	1.58	33
02/13/1995	07:28:00	1.5798	33
02/13/1995	07:28:00	1.5796	33
02/13/1995	07:28:00	1.5794	33
02/13/1995	07:28:00	1.5796	33
02/13/1995	07:28:59	1.58	33
02/13/1995	07:30:00	1.5802	33
02/13/1995	07:30:00	1.58	33
02/13/1995	07:30:00	1.5804	33
02/13/1995	07:30:00	1.5806	33
02/13/1995	07:31:00	1.5808	33
02/13/1995	07:31:00	1.5806	33
02/13/1995	07:31:00	1.5804	33
02/13/1995	07:31:59	1.5802	33
02/13/1995	07:31:59	1.5806	33
02/13/1995	07:31:59	1.581	33
02/13/1995	07:33:00	1.5808	33
02/13/1995	07:33:00	1.581	33
02/13/1995	07:33:00	1.5812	33
02/13/1995	07:34:00	1.5814	33
02/13/1995	07:34:00	1.5816	33
02/13/1995	07:34:00	1.5812	33
02/13/1995	07:34:59	1.581	33
02/13/1995	07:35:59	1.5812	33
02/13/1995	07:37:00	1.581	33
02/13/1995	07:38:00	1.5806	33
02/13/1995	07:38:00	1.5808	33
02/13/1995	07:38:00	1.5804	33
02/13/1995	07:38:59	1.5806	33
02/13/1995	07:40:00	1.5808	33
02/13/1995	07:40:00	1.581	33
02/13/1995	07:41:59	1.581	33
02/13/1995	07:41:59	1.5812	33
02/13/1995	07:41:59	1.5814	33
02/13/1995	07:43:00	1.5818	33
02/13/1995	07:43:00	1.582	33
02/13/1995	07:44:00	1.5822	33
02/13/1995	07:44:00	1.5824	33
02/13/1995	07:44:00	1.5826	33
02/13/1995	07:44:00	1.5824	33
02/13/1995	07:44:59	1.5822	33
02/13/1995	07:44:59	1.582	33
02/13/1995	07:44:59	1.5824	33
02/13/1995	07:44:59	1.5826	33
02/13/1995	07:46:00	1.5824	33
02/13/1995	07:46:00	1.5826	33
02/13/1995	07:47:00	1.5828	33
02/13/1995	07:47:00	1.5826	33
02/13/1995	07:47:00	1.5824	33
02/13/1995	07:47:00	1.5826	33
02/13/1995	07:47:00	1.5828	33
02/13/1995	07:47:59	1.5834	33
02/13/1995	07:47:59	1.5836	33
02/13/1995	07:47:59	1.5842	33
02/13/1995	07:47:59	1.5844	33
02/13/1995	07:47:59	1.584	33
02/13/1995	07:49:00	1.5846	33
02/13/1995	07:49:00	1.5848	33
02/13/1995	07:49:00	1.5844	33
02/13/1995	07:49:00	1.5846	33
02/13/1995	07:50:00	1.5842	33
02/13/1995	07:50:00	1.584	33
02/13/1995	07:50:00	1.5836	33
02/13/1995	07:50:00	1.5834	33
02/13/1995	07:50:59	1.5836	33
02/13/1995	07:50:59	1.583	33
02/13/1995	07:50:59	1.5826	33
02/13/1995	07:50:59	1.583	33
02/13/1995	07:50:59	1.5836	33
02/13/1995	07:50:59	1.5832	33
02/13/1995	07:51:59	1.5834	33
02/13/1995	07:51:59	1.583	33
02/13/1995	07:51:59	1.5832	33
02/13/1995	07:51:59	1.5834	33
02/13/1995	07:53:00	1.5832	33
02/13/1995	07:53:00	1.5834	33
02/13/1995	07:54:00	1.5838	33
02/13/1995	07:54:00	1.5846	33
02/13/1995	07:54:00	1.584	33
02/13/1995	07:54:00	1.5836	33
02/13/1995	07:54:00	1.5834	33
02/13/1995	07:54:59	1.5838	33
02/13/1995	07:54:59	1.5836	33
02/13/1995	07:54:59	1.5834	33
02/13/1995	07:54:59	1.5838	33
02/13/1995	07:54:59	1.584	33
02/13/1995	07:56:00	1.5834	33
02/13/1995	07:56:00	1.5828	33
02/13/1995	07:56:00	1.5826	33
02/13/1995	07:57:00	1.5824	33
02/13/1995	07:57:00	1.5826	33
02/13/1995	07:57:59	1.5824	33
02/13/1995	07:57:59	1.5822	33
02/13/1995	07:59:00	1.5822	33
02/13/1995	08:00:00	1.5824	33
02/13/1995	08:00:59	1.5826	33
02/13/1995	08:03:00	1.5824	33
02/13/1995	08:03:59	1.5822	33
02/13/1995	08:03:59	1.582	33
02/13/1995	08:04:59	1.5822	33
02/13/1995	08:04:59	1.582	33
02/13/1995	08:06:00	1.5824	33
02/13/1995	08:06:00	1.5828	33
02/13/1995	08:06:59	1.5834	33
02/13/1995	08:07:59	1.5832	33
02/13/1995	08:09:00	1.5836	33
02/13/1995	08:09:00	1.5838	33
02/13/1995	08:09:00	1.584	33
02/13/1995	08:10:00	1.5842	33
02/13/1995	08:10:00	1.5846	33
02/13/1995	08:10:00	1.5848	33
02/13/1995	08:10:00	1.5846	33
02/13/1995	08:10:59	1.5842	33
02/13/1995	08:10:59	1.5838	33
02/13/1995	08:12:00	1.584	33
02/13/1995	08:13:00	1.5844	33
02/13/1995	08:13:00	1.5848	33
02/13/1995	08:13:00	1.585	33
02/13/1995	08:13:59	1.5854	33
02/13/1995	08:13:59	1.585	33
02/13/1995	08:13:59	1.5848	33
02/13/1995	08:15:00	1.5846	33
02/13/1995	08:15:00	1.5844	33
02/13/1995	08:15:00	1.5842	33
02/13/1995	08:16:00	1.5842	33
02/13/1995	08:16:00	1.584	33
02/13/1995	08:16:59	1.5836	33
02/13/1995	08:18:00	1.5838	33
02/13/1995	08:19:00	1.5836	33
02/13/1995	08:20:59	1.5838	33
02/13/1995	08:22:00	1.584	33
02/13/1995	08:23:00	1.5842	33
02/13/1995	08:23:00	1.5844	33
02/13/1995	08:23:00	1.5846	33
02/13/1995	08:23:00	1.5848	33
02/13/1995	08:25:00	1.5846	33
02/13/1995	08:25:00	1.5842	33
02/13/1995	08:26:00	1.5846	33
02/13/1995	08:29:59	1.5842	33
02/13/1995	08:29:59	1.5846	33
02/13/1995	08:29:59	1.5848	33
02/13/1995	08:29:59	1.585	33
02/13/1995	08:29:59	1.5852	33
02/13/1995	08:29:59	1.5854	33
02/13/1995	08:29:59	1.5856	33
02/13/1995	08:31:00	1.5854	33
02/13/1995	08:31:00	1.5856	33
02/13/1995	08:31:00	1.586	33
02/13/1995	08:31:00	1.5864	33
02/13/1995	08:31:00	1.5868	33
02/13/1995	08:32:00	1.5866	33
02/13/1995	08:32:00	1.587	33
02/13/1995	08:32:00	1.5872	33
02/13/1995	08:32:00	1.5874	33
02/13/1995	08:32:59	1.587	33
02/13/1995	08:32:59	1.5868	33
02/13/1995	08:32:59	1.587	33
02/13/1995	08:32:59	1.5874	33
02/13/1995	08:32:59	1.5878	33
02/13/1995	08:32:59	1.5876	33
02/13/1995	08:34:00	1.588	33
02/13/1995	08:34:00	1.5882	33
02/13/1995	08:34:00	1.5884	33
02/13/1995	08:34:00	1.5886	33
02/13/1995	08:35:00	1.5888	33
02/13/1995	08:35:00	1.589	33
02/13/1995	08:35:00	1.5884	33
02/13/1995	08:35:00	1.5886	33
02/13/1995	08:35:00	1.5888	33
02/13/1995	08:35:00	1.5886	33
02/13/1995	08:35:59	1.5884	33
02/13/1995	08:35:59	1.588	33
02/13/1995	08:35:59	1.5876	33
02/13/1995	08:36:59	1.5874	33
02/13/1995	08:36:59	1.5872	33
02/13/1995	08:38:00	1.587	33
02/13/1995	08:38:00	1.5868	33
02/13/1995	08:38:00	1.587	33
02/13/1995	08:38:00	1.5874	33
02/13/1995	08:38:00	1.5876	33
02/13/1995	08:38:00	1.5878	33
02/13/1995	08:39:00	1.5874	33
02/13/1995	08:39:00	1.5878	33
02/13/1995	08:39:00	1.5876	33
02/13/1995	08:39:59	1.5866	33
02/13/1995	08:39:59	1.587	33
02/13/1995	08:39:59	1.5872	33
02/13/1995	08:39:59	1.5874	33
02/13/1995	08:41:00	1.587	33
02/13/1995	08:41:00	1.5876	33
02/13/1995	08:41:00	1.5872	33
02/13/1995	08:41:00	1.5874	33
02/13/1995	08:42:00	1.5864	33
02/13/1995	08:42:59	1.5868	33
02/13/1995	08:42:59	1.587	33
02/13/1995	08:42:59	1.5874	33
02/13/1995	08:42:59	1.5872	33
02/13/1995	08:44:00	1.5872	33
02/13/1995	08:44:00	1.587	33
02/13/1995	08:44:00	1.5868	33
02/13/1995	08:45:00	1.5862	33
02/13/1995	08:45:00	1.5866	33
02/13/1995	08:45:00	1.5864	33
02/13/1995	08:45:00	1.5866	33
02/13/1995	08:45:59	1.5868	33
02/13/1995	08:45:59	1.5866	33
02/13/1995	08:47:00	1.5862	33
02/13/1995	08:47:00	1.586	33
02/13/1995	08:48:00	1.5862	33
02/13/1995	08:48:00	1.586	33
02/13/1995	08:48:00	1.5858	33
02/13/1995	08:48:00	1.586	33
02/13/1995	08:48:59	1.5854	33
02/13/1995	08:48:59	1.5852	33
02/13/1995	08:48:59	1.5854	33
02/13/1995	08:48:59	1.5856	33
02/13/1995	08:48:59	1.5862	33
02/13/1995	08:49:59	1.586	33
02/13/1995	08:49:59	1.5862	33
02/13/1995	08:49:59	1.5864	33
02/13/1995	08:49:59	1.5866	33
02/13/1995	08:49:59	1.5864	33
02/13/1995	08:49:59	1.5868	33
02/13/1995	08:51:00	1.5866	33
02/13/1995	08:51:00	1.5864	33
02/13/1995	08:51:00	1.5866	33
02/13/1995	08:51:00	1.5868	33
02/13/1995	08:51:00	1.587	33
02/13/1995	08:51:59	1.5866	33
02/13/1995	08:51:59	1.587	33
02/13/1995	08:51:59	1.5872	33
02/13/1995	08:51:59	1.587	33
02/13/1995	08:52:59	1.5874	33
02/13/1995	08:52:59	1.5876	33
02/13/1995	08:52:59	1.5878	33
02/13/1995	08:52:59	1.588	33
02/13/1995	08:52:59	1.5882	33
02/13/1995	08:52:59	1.5884	33
02/13/1995	08:52:59	1.5882	33
02/13/1995	08:52:59	1.588	33
02/13/1995	08:54:00	1.5878	33
02/13/1995	08:54:00	1.5884	33
02/13/1995	08:54:00	1.5886	33
02/13/1995	08:54:00	1.589	33
02/13/1995	08:54:00	1.5896	33
02/13/1995	08:55:00	1.5898	33
02/13/1995	08:55:00	1.59	33
02/13/1995	08:55:00	1.5898	33
02/13/1995	08:55:59	1.5896	33
02/13/1995	08:55:59	1.5894	33
02/13/1995	08:57:00	1.5892	33
02/13/1995	08:58:00	1.5886	33
02/13/1995	08:58:00	1.5888	33
02/13/1995	08:58:00	1.5884	33
02/13/1995	08:58:00	1.589	33
02/13/1995	08:58:00	1.5888	33
02/13/1995	08:58:00	1.5884	33
02/13/1995	08:58:00	1.5886	33
02/13/1995	08:58:59	1.5882	33
02/13/1995	08:58:59	1.5884	33
02/13/1995	08:58:59	1.5886	33
02/13/1995	08:58:59	1.5884	33
02/13/1995	09:00:00	1.5882	33
02/13/1995	09:00:00	1.588	33
02/13/1995	09:01:00	1.5884	33
02/13/1995	09:01:00	1.589	33
02/13/1995	09:01:00	1.5892	33
02/13/1995	09:01:00	1.589	33
02/13/1995	09:01:59	1.5894	33
02/13/1995	09:01:59	1.5896	33
02/13/1995	09:01:59	1.5894	33
02/13/1995	09:03:00	1.5896	33
02/13/1995	09:03:00	1.5894	33
02/13/1995	09:03:00	1.5892	33
02/13/1995	09:03:00	1.5894	33
02/13/1995	09:04:00	1.589	33
02/13/1995	09:04:00	1.5894	33
02/13/1995	09:04:00	1.5896	33
02/13/1995	09:04:59	1.59	33
02/13/1995	09:04:59	1.5904	33
02/13/1995	09:04:59	1.5906	33
02/13/1995	09:04:59	1.59	33
02/13/1995	09:05:59	1.5896	33
02/13/1995	09:07:00	1.5898	33
02/13/1995	09:07:00	1.5896	33
02/13/1995	09:07:00	1.5902	33
02/13/1995	09:08:00	1.59	33
02/13/1995	09:08:59	1.59	33
02/13/1995	09:08:59	1.5898	33
02/13/1995	09:08:59	1.5896	33
02/13/1995	09:10:00	1.5888	33
02/13/1995	09:10:00	1.5896	33
02/13/1995	09:10:00	1.5898	33
02/13/1995	09:11:00	1.5896	33
02/13/1995	09:11:59	1.5888	33
02/13/1995	09:13:00	1.5886	33
02/13/1995	09:14:00	1.589	33
02/13/1995	09:14:59	1.5888	33
02/13/1995	09:14:59	1.5892	33
02/13/1995	09:14:59	1.5896	33
02/13/1995	09:14:59	1.5898	33
02/13/1995	09:16:00	1.5896	33
02/13/1995	09:16:00	1.5894	33
02/13/1995	09:17:00	1.5896	33
02/13/1995	09:17:59	1.5894	33
02/13/1995	09:17:59	1.589	33
02/13/1995	09:20:00	1.5896	33
02/13/1995	09:21:59	1.5898	33
02/13/1995	09:24:00	1.59	33
02/13/1995	09:24:00	1.5898	33
02/13/1995	09:24:00	1.59	33
02/13/1995	09:24:00	1.5906	33
02/13/1995	09:24:00	1.5902	33
02/13/1995	09:24:59	1.5908	33
02/13/1995	09:24:59	1.5904	33
02/13/1995	09:24:59	1.5906	33
02/13/1995	09:27:00	1.5908	33
02/13/1995	09:27:00	1.591	33
02/13/1995	09:27:00	1.5912	33
02/13/1995	09:27:00	1.5912	33
02/13/1995	09:27:59	1.5914	33
02/13/1995	09:27:59	1.5916	33
02/13/1995	09:27:59	1.5918	33
02/13/1995	09:27:59	1.5916	33
02/13/1995	09:27:59	1.5914	33
02/13/1995	09:29:00	1.5908	33
02/13/1995	09:29:00	1.591	33
02/13/1995	09:30:00	1.5906	33
02/13/1995	09:30:59	1.5904	33
02/13/1995	09:30:59	1.5902	33
02/13/1995	09:32:00	1.5904	33
02/13/1995	09:32:00	1.5908	33
02/13/1995	09:32:00	1.591	33
02/13/1995	09:32:00	1.5912	33
02/13/1995	09:33:59	1.5916	33
02/13/1995	09:36:59	1.59	33
02/13/1995	09:37:59	1.5912	33
02/13/1995	09:37:59	1.5914	33
02/13/1995	09:39:00	1.5912	33
02/13/1995	09:40:00	1.591	33
02/13/1995	09:40:00	1.5908	33
02/13/1995	09:40:59	1.591	33
02/13/1995	09:42:00	1.591	33
02/13/1995	09:43:00	1.5912	33
02/13/1995	09:43:00	1.5914	33
02/13/1995	09:43:00	1.5916	33
02/13/1995	09:43:00	1.592	33
02/13/1995	09:43:00	1.5922	33
02/13/1995	09:43:59	1.5922	33
02/13/1995	09:43:59	1.5924	33
02/13/1995	09:43:59	1.592	33
02/13/1995	09:45:00	1.5922	33
02/13/1995	09:45:00	1.5924	33
02/13/1995	09:45:00	1.5926	33
02/13/1995	09:45:00	1.593	33
02/13/1995	09:45:00	1.5932	33
02/13/1995	09:46:00	1.5934	33
02/13/1995	09:46:00	1.5936	33
02/13/1995	09:46:00	1.5938	33
02/13/1995	09:46:00	1.5932	33
02/13/1995	09:46:00	1.593	33
02/13/1995	09:46:00	1.5924	33
02/13/1995	09:46:00	1.5926	33
02/13/1995	09:46:59	1.5922	33
02/13/1995	09:46:59	1.5928	33
02/13/1995	09:48:00	1.5926	33
02/13/1995	09:48:00	1.5928	33
02/13/1995	09:49:00	1.594	33
02/13/1995	09:49:00	1.593	33
02/13/1995	09:49:00	1.5932	33
02/13/1995	09:49:59	1.5926	33
02/13/1995	09:49:59	1.5928	33
02/13/1995	09:49:59	1.593	33
02/13/1995	09:49:59	1.5932	33
02/13/1995	09:49:59	1.5926	33
02/13/1995	09:50:59	1.5928	33
02/13/1995	09:52:00	1.5926	33
02/13/1995	09:52:00	1.5924	33
02/13/1995	09:52:00	1.5922	33
02/13/1995	09:52:00	1.5918	33
02/13/1995	09:53:00	1.592	33
02/13/1995	09:53:00	1.5918	33
02/13/1995	09:53:59	1.5922	33
02/13/1995	09:53:59	1.5918	33
02/13/1995	09:55:00	1.591	33
02/13/1995	09:55:00	1.5904	33
02/13/1995	09:56:00	1.5908	33
02/13/1995	09:56:00	1.5904	33
02/13/1995	09:56:59	1.5908	33
02/13/1995	09:56:59	1.59	33
02/13/1995	09:56:59	1.5898	33
02/13/1995	09:56:59	1.5894	33
02/13/1995	09:56:59	1.5896	33
02/13/1995	09:56:59	1.5898	33
02/13/1995	09:58:00	1.59	33
02/13/1995	09:58:00	1.5898	33
02/13/1995	09:58:00	1.5902	33
02/13/1995	09:58:00	1.59	33
02/13/1995	09:58:00	1.5898	33
02/13/1995	09:59:00	1.5896	33
02/13/1995	09:59:00	1.5892	33
02/13/1995	09:59:59	1.59	33
02/13/1995	09:59:59	1.5902	33
02/13/1995	10:01:00	1.59	33
02/13/1995	10:01:00	1.5894	33
02/13/1995	10:01:00	1.5896	33
02/13/1995	10:02:00	1.59	33
02/13/1995	10:02:00	1.5898	33
02/13/1995	10:02:59	1.5892	33
02/13/1995	10:04:00	1.5894	33
02/13/1995	10:04:00	1.5896	33
02/13/1995	10:04:00	1.5898	33
02/13/1995	10:05:00	1.5894	33
02/13/1995	10:05:00	1.5892	33
02/13/1995	10:05:59	1.5894	33
02/13/1995	10:05:59	1.5898	33
02/13/1995	10:06:59	1.5894	33
02/13/1995	10:06:59	1.5896	33
02/13/1995	10:08:00	1.5894	33
02/13/1995	10:09:59	1.591	33
02/13/1995	10:12:59	1.5918	33
02/13/1995	10:12:59	1.592	33
02/13/1995	10:12:59	1.5916	33
02/13/1995	10:14:00	1.5918	33
02/13/1995	10:14:00	1.592	33
02/13/1995	10:14:00	1.5922	33
02/13/1995	10:15:00	1.5924	33
02/13/1995	10:15:00	1.5926	33
02/13/1995	10:15:59	1.5928	33
02/13/1995	10:15:59	1.5924	33
02/13/1995	10:15:59	1.5922	33
02/13/1995	10:17:00	1.5918	33
02/13/1995	10:17:00	1.592	33
02/13/1995	10:18:00	1.5924	33
02/13/1995	10:18:00	1.592	33
02/13/1995	10:18:00	1.5918	33
02/13/1995	10:18:00	1.592	33
02/13/1995	10:18:59	1.5916	33
02/13/1995	10:18:59	1.5914	33
02/13/1995	10:18:59	1.591	33
02/13/1995	10:18:59	1.5908	33
02/13/1995	10:19:59	1.5916	33
02/13/1995	10:19:59	1.5914	33
02/13/1995	10:21:00	1.5914	33
02/13/1995	10:21:00	1.5912	33
02/13/1995	10:21:00	1.5912	33
02/13/1995	10:21:59	1.5916	33
02/13/1995	10:21:59	1.592	33
02/13/1995	10:21:59	1.5928	33
02/13/1995	10:22:59	1.593	33
02/13/1995	10:22:59	1.5932	33
02/13/1995	10:22:59	1.593	33
02/13/1995	10:22:59	1.5928	33
02/13/1995	10:22:59	1.5926	33
02/13/1995	10:22:59	1.5928	33
02/13/1995	10:24:00	1.5924	33
02/13/1995	10:24:00	1.5926	33
02/13/1995	10:25:00	1.593	33
02/13/1995	10:25:59	1.5926	33
02/13/1995	10:27:00	1.5924	33
02/13/1995	10:28:00	1.5916	33
02/13/1995	10:28:00	1.5918	33
02/13/1995	10:30:00	1.5918	33
02/13/1995	10:31:00	1.5912	33
02/13/1995	10:31:00	1.591	33
02/13/1995	10:31:59	1.5914	33
02/13/1995	10:33:00	1.5912	33
02/13/1995	10:34:59	1.5916	33
02/13/1995	10:34:59	1.5914	33
02/13/1995	10:35:59	1.5918	33
02/13/1995	10:35:59	1.5914	33
02/13/1995	10:38:00	1.5918	33
02/13/1995	10:38:00	1.592	33
02/13/1995	10:38:00	1.5918	33
02/13/1995	10:40:00	1.593	33
02/13/1995	10:40:00	1.5938	33
02/13/1995	10:40:00	1.594	33
02/13/1995	10:40:00	1.5942	33
02/13/1995	10:41:00	1.594	33
02/13/1995	10:41:00	1.5944	33
02/13/1995	10:41:00	1.5942	33
02/13/1995	10:41:00	1.5944	33
02/13/1995	10:41:00	1.5948	33
02/13/1995	10:41:00	1.595	33
02/13/1995	10:41:59	1.5952	33
02/13/1995	10:41:59	1.5956	33
02/13/1995	10:41:59	1.5954	33
02/13/1995	10:41:59	1.5956	33
02/13/1995	10:41:59	1.5958	33
02/13/1995	10:41:59	1.596	33
02/13/1995	10:43:00	1.5956	33
02/13/1995	10:43:00	1.596	33
02/13/1995	10:43:00	1.5956	33
02/13/1995	10:44:00	1.5954	33
02/13/1995	10:44:00	1.5948	33
02/13/1995	10:44:00	1.595	33
02/13/1995	10:44:00	1.5954	33
02/13/1995	10:44:00	1.5956	33
02/13/1995	10:44:00	1.596	33
02/13/1995	10:44:59	1.5962	33
02/13/1995	10:44:59	1.5974	33
02/13/1995	10:44:59	1.5968	33
02/13/1995	10:44:59	1.5976	33
02/13/1995	10:44:59	1.5966	33
02/13/1995	10:44:59	1.597	33
02/13/1995	10:46:00	1.5974	33
02/13/1995	10:46:00	1.5972	33
02/13/1995	10:46:00	1.597	33
02/13/1995	10:46:00	1.5966	33
02/13/1995	10:46:00	1.5964	33
02/13/1995	10:47:00	1.5956	33
02/13/1995	10:47:00	1.596	33
02/13/1995	10:47:00	1.5958	33
02/13/1995	10:47:59	1.5966	33
02/13/1995	10:47:59	1.5964	33
02/13/1995	10:47:59	1.596	33
02/13/1995	10:49:00	1.5958	33
02/13/1995	10:49:00	1.5962	33
02/13/1995	10:49:00	1.596	33
02/13/1995	10:50:00	1.5962	33
02/13/1995	10:50:59	1.596	33
02/13/1995	10:50:59	1.5962	33
02/13/1995	10:50:59	1.596	33
02/13/1995	10:51:59	1.5958	33
02/13/1995	10:53:00	1.5956	33
02/13/1995	10:53:00	1.5954	33
02/13/1995	10:53:00	1.5952	33
02/13/1995	10:54:00	1.595	33
02/13/1995	10:54:00	1.5948	33
02/13/1995	10:54:00	1.5952	33
02/13/1995	10:54:00	1.5956	33
02/13/1995	10:54:59	1.5958	33
02/13/1995	10:54:59	1.5954	33
02/13/1995	10:56:00	1.5956	33
02/13/1995	10:56:00	1.5958	33
02/13/1995	10:57:00	1.596	33
02/13/1995	10:57:59	1.5958	33
02/13/1995	11:00:00	1.5954	33
02/13/1995	11:02:00	1.5952	33
02/13/1995	11:02:00	1.5948	33
02/13/1995	11:02:00	1.5946	33
02/13/1995	11:03:59	1.5956	33
02/13/1995	11:03:59	1.5958	33
02/13/1995	11:03:59	1.596	33
02/13/1995	11:03:59	1.5958	33
02/13/1995	11:03:59	1.5956	33
02/13/1995	11:04:59	1.5954	33
02/13/1995	11:06:00	1.596	33
02/13/1995	11:06:00	1.5962	33
02/13/1995	11:06:59	1.5958	33
02/13/1995	11:06:59	1.5956	33
02/13/1995	11:09:00	1.5958	33
02/13/1995	11:09:00	1.596	33
02/13/1995	11:10:00	1.597	33
02/13/1995	11:10:59	1.5968	33
02/13/1995	11:10:59	1.597	33
02/13/1995	11:10:59	1.5972	33
02/13/1995	11:10:59	1.5974	33
02/13/1995	11:12:00	1.5968	33
02/13/1995	11:12:00	1.597	33
02/13/1995	11:13:00	1.5972	33
02/13/1995	11:13:59	1.597	33
02/13/1995	11:16:00	1.5968	33
02/13/1995	11:16:59	1.5962	33
02/13/1995	11:16:59	1.596	33
02/13/1995	11:16:59	1.5958	33
02/13/1995	11:18:00	1.5962	33
02/13/1995	11:18:00	1.5964	33
02/13/1995	11:19:00	1.5964	33
02/13/1995	11:19:00	1.5966	33
02/13/1995	11:19:59	1.5964	33
02/13/1995	11:20:59	1.5962	33
02/13/1995	11:22:00	1.596	33
02/13/1995	11:22:00	1.5956	33
02/13/1995	11:22:00	1.5958	33
02/13/1995	11:23:00	1.5956	33
02/13/1995	11:23:00	1.5954	33
02/13/1995	11:23:00	1.5958	33
02/13/1995	11:23:00	1.595	33
02/13/1995	11:23:59	1.5948	33
02/13/1995	11:23:59	1.5944	33
02/13/1995	11:25:00	1.5942	33
02/13/1995	11:25:00	1.5944	33
02/13/1995	11:25:00	1.5942	33
02/13/1995	11:25:00	1.594	33
02/13/1995	11:25:00	1.5936	33
02/13/1995	11:26:00	1.5934	33
02/13/1995	11:26:00	1.593	33
02/13/1995	11:26:59	1.5926	33
02/13/1995	11:26:59	1.592	33
02/13/1995	11:26:59	1.5922	33
02/13/1995	11:26:59	1.592	33
02/13/1995	11:26:59	1.5918	33
02/13/1995	11:26:59	1.5924	33
02/13/1995	11:28:00	1.593	33
02/13/1995	11:29:00	1.5928	33
02/13/1995	11:29:00	1.593	33
02/13/1995	11:29:00	1.5928	33
02/13/1995	11:29:00	1.5926	33
02/13/1995	11:29:59	1.5924	33
02/13/1995	11:31:00	1.5928	33
02/13/1995	11:31:00	1.5926	33
02/13/1995	11:31:00	1.5928	33
02/13/1995	11:31:00	1.593	33
02/13/1995	11:32:00	1.5928	33
02/13/1995	11:32:00	1.593	33
02/13/1995	11:32:00	1.5928	33
02/13/1995	11:35:59	1.5926	33
02/13/1995	11:35:59	1.5924	33
02/13/1995	11:38:00	1.5922	33
02/13/1995	11:38:00	1.592	33
02/13/1995	11:39:00	1.5922	33
02/13/1995	11:39:00	1.5924	33
02/13/1995	11:39:00	1.5922	33
02/13/1995	11:39:59	1.592	33
02/13/1995	11:39:59	1.5918	33
02/13/1995	11:39:59	1.592	33
02/13/1995	11:42:59	1.5914	33
02/13/1995	11:45:00	1.591	33
02/13/1995	11:45:00	1.5908	33
02/13/1995	11:45:00	1.5906	33
02/13/1995	11:45:59	1.5912	33
02/13/1995	11:47:00	1.5914	33
02/13/1995	11:48:00	1.5912	33
02/13/1995	11:48:59	1.5916	33
02/13/1995	11:48:59	1.5912	33
02/13/1995	11:49:59	1.5916	33
02/13/1995	11:49:59	1.5918	33
02/13/1995	11:51:59	1.592	33
02/13/1995	11:51:59	1.5918	33
02/13/1995	11:51:59	1.5922	33
02/13/1995	11:52:59	1.592	33
02/13/1995	11:55:59	1.5916	33
02/13/1995	11:55:59	1.5912	33
02/13/1995	11:55:59	1.591	33
02/13/1995	11:55:59	1.5906	33
02/13/1995	11:57:00	1.5902	33
02/13/1995	11:57:00	1.59	33
02/13/1995	11:57:00	1.5896	33
02/13/1995	11:58:00	1.5898	33
02/13/1995	12:00:00	1.59	33
02/13/1995	12:01:00	1.5902	33
02/13/1995	12:01:59	1.5896	33
02/13/1995	12:03:00	1.5898	33
02/13/1995	12:03:00	1.5896	33
02/13/1995	12:04:00	1.5904	33
02/13/1995	12:04:59	1.5906	33
02/13/1995	12:04:59	1.5908	33
02/13/1995	12:04:59	1.5906	33
02/13/1995	12:05:59	1.591	33
02/13/1995	12:08:00	1.591	33
02/13/1995	12:13:00	1.5898	33
02/13/1995	12:13:00	1.5902	33
02/13/1995	12:14:00	1.5904	33
02/13/1995	12:14:59	1.5906	33
02/13/1995	12:16:00	1.591	33
02/13/1995	12:16:00	1.5912	33
02/13/1995	12:17:00	1.591	33
02/13/1995	12:21:59	1.5914	33
02/13/1995	12:23:00	1.5916	33
02/13/1995	12:24:00	1.592	33
02/13/1995	12:24:00	1.5922	33
02/13/1995	12:24:00	1.5924	33
02/13/1995	12:24:59	1.5928	33
02/13/1995	12:24:59	1.5924	33
02/13/1995	12:26:00	1.5938	33
02/13/1995	12:27:00	1.594	33
02/13/1995	12:27:00	1.5936	33
02/13/1995	12:30:00	1.593	33
02/13/1995	12:32:00	1.5936	33
02/13/1995	12:36:59	1.594	33
02/13/1995	12:36:59	1.5946	33
02/13/1995	12:36:59	1.5948	33
02/13/1995	12:36:59	1.595	33
02/13/1995	12:37:59	1.594	33
02/13/1995	12:39:00	1.594	33
02/13/1995	12:40:00	1.594	33
02/13/1995	12:42:00	1.5938	33
02/13/1995	12:43:00	1.593	33
02/13/1995	12:43:59	1.5928	33
02/13/1995	12:45:00	1.5924	33
02/13/1995	12:45:00	1.5926	33
02/13/1995	12:45:00	1.5924	33
02/13/1995	12:46:59	1.5924	33
02/13/1995	12:48:00	1.592	33
02/13/1995	12:48:00	1.5916	33
02/13/1995	12:49:00	1.5918	33
02/13/1995	12:49:59	1.5916	33
02/13/1995	12:49:59	1.5924	33
02/13/1995	12:50:59	1.5922	33
02/13/1995	12:52:00	1.5916	33
02/13/1995	12:52:00	1.5918	33
02/13/1995	12:53:00	1.5916	33
02/13/1995	12:55:00	1.5914	33
02/13/1995	12:56:59	1.591	33
02/13/1995	12:56:59	1.5906	33
02/13/1995	12:56:59	1.5912	33
02/13/1995	12:59:59	1.591	33
02/13/1995	13:04:00	1.5914	33
02/13/1995	13:05:00	1.5922	33
02/13/1995	13:06:59	1.592	33
02/13/1995	13:08:00	1.5916	33
02/13/1995	13:08:00	1.5918	33
02/13/1995	13:09:00	1.5916	33
02/13/1995	13:11:00	1.5914	33
02/13/1995	13:14:00	1.5912	33
02/13/1995	13:14:00	1.5908	33
02/13/1995	13:15:59	1.591	33
02/13/1995	13:15:59	1.5906	33
02/13/1995	13:17:00	1.5914	33
02/13/1995	13:18:59	1.591	33
02/13/1995	13:18:59	1.5912	33
02/13/1995	13:18:59	1.591	33
02/13/1995	13:18:59	1.5908	33
02/13/1995	13:18:59	1.5906	33
02/13/1995	13:24:00	1.5904	33
02/13/1995	13:25:00	1.5902	33
02/13/1995	13:25:00	1.5906	33
02/13/1995	13:27:00	1.5902	33
02/13/1995	13:30:00	1.5904	33
02/13/1995	13:30:00	1.5902	33
02/13/1995	13:31:00	1.5904	33
02/13/1995	13:34:00	1.5902	33
02/13/1995	13:34:00	1.5896	33
02/13/1995	13:34:59	1.5896	33
02/13/1995	13:35:59	1.5894	33
02/13/1995	13:37:00	1.5896	33
02/13/1995	13:37:00	1.5892	33
02/13/1995	13:38:59	1.589	33
02/13/1995	13:38:59	1.5892	33
02/13/1995	13:40:00	1.589	33
02/13/1995	13:41:59	1.5894	33
02/13/1995	13:44:59	1.5896	33
02/13/1995	13:44:59	1.5898	33
02/13/1995	13:46:00	1.5902	33
02/13/1995	13:46:00	1.5904	33
02/13/1995	13:47:00	1.5902	33
02/13/1995	13:47:00	1.59	33
02/13/1995	13:47:00	1.5898	33
02/13/1995	13:47:00	1.59	33
02/13/1995	13:49:00	1.5898	33
02/13/1995	13:49:00	1.5896	33
02/13/1995	13:50:00	1.5898	33
02/13/1995	13:50:00	1.5896	33
02/13/1995	13:50:00	1.5894	33
02/13/1995	13:50:59	1.5896	33
02/13/1995	13:50:59	1.5894	33
02/13/1995	13:50:59	1.5892	33
02/13/1995	13:50:59	1.589	33
02/13/1995	13:50:59	1.5888	33
02/13/1995	13:51:59	1.5886	33
02/13/1995	13:51:59	1.589	33
02/13/1995	13:53:00	1.5892	33
02/13/1995	13:54:00	1.5896	33
02/13/1995	13:54:59	1.5894	33
02/13/1995	13:54:59	1.5892	33
02/13/1995	13:54:59	1.589	33
02/13/1995	13:54:59	1.5894	33
02/13/1995	13:56:00	1.5888	33
02/13/1995	13:56:00	1.5886	33
02/13/1995	13:57:00	1.5888	33
02/13/1995	13:57:00	1.5892	33
02/13/1995	13:57:00	1.5894	33
02/13/1995	13:57:00	1.5896	33
02/13/1995	13:57:59	1.5894	33
02/13/1995	13:57:59	1.589	33
02/13/1995	13:57:59	1.5894	33
02/13/1995	13:59:00	1.5896	33
02/13/1995	13:59:00	1.5898	33
02/13/1995	13:59:00	1.5896	33
02/13/1995	13:59:00	1.5894	33
02/13/1995	13:59:00	1.5892	33
02/13/1995	13:59:00	1.5894	33
02/13/1995	13:59:00	1.5896	49
02/14/1995	14:45:00	1.59	73
02/14/1995	15:04:00	1.5892	65
02/14/1995	01:19:59	1.588	65
02/14/1995	03:56:59	1.588	65
02/14/1995	05:12:00	1.585	65
02/14/1995	05:19:00	1.5856	65
02/14/1995	05:32:59	1.5854	65
02/14/1995	06:05:59	1.5846	65
02/14/1995	06:17:00	1.583	65
02/14/1995	06:21:59	1.582	65
02/14/1995	06:24:59	1.5816	65
02/14/1995	06:24:59	1.5814	65
02/14/1995	06:26:00	1.5814	65
02/14/1995	06:32:00	1.5814	81
02/14/1995	07:19:59	1.5848	41
02/14/1995	07:19:59	1.585	33
02/14/1995	07:19:59	1.5848	33
02/14/1995	07:19:59	1.5844	33
02/14/1995	07:19:59	1.5842	33
02/14/1995	07:19:59	1.584	33
02/14/1995	07:19:59	1.5838	33
02/14/1995	07:19:59	1.5846	33
02/14/1995	07:21:00	1.5836	33
02/14/1995	07:21:00	1.5828	33
02/14/1995	07:21:00	1.5824	33
02/14/1995	07:21:00	1.5822	33
02/14/1995	07:21:59	1.5828	33
02/14/1995	07:21:59	1.583	33
02/14/1995	07:21:59	1.5824	33
02/14/1995	07:22:59	1.5826	33
02/14/1995	07:22:59	1.5828	33
02/14/1995	07:22:59	1.5832	33
02/14/1995	07:22:59	1.5834	33
02/14/1995	07:24:00	1.5836	33
02/14/1995	07:24:00	1.5838	33
02/14/1995	07:24:00	1.5836	33
02/14/1995	07:24:00	1.5832	33
02/14/1995	07:24:00	1.5834	33
02/14/1995	07:25:00	1.5836	33
02/14/1995	07:25:00	1.5838	33
02/14/1995	07:25:00	1.5836	33
02/14/1995	07:25:00	1.5838	33
02/14/1995	07:25:59	1.5836	33
02/14/1995	07:25:59	1.5838	33
02/14/1995	07:25:59	1.5836	33
02/14/1995	07:27:00	1.5838	33
02/14/1995	07:27:00	1.5836	33
02/14/1995	07:28:59	1.5834	33
02/14/1995	07:30:00	1.5836	33
02/14/1995	07:30:00	1.5846	33
02/14/1995	07:31:00	1.5838	33
02/14/1995	07:31:00	1.5832	33
02/14/1995	07:31:00	1.5838	33
02/14/1995	07:31:59	1.5848	33
02/14/1995	07:31:59	1.585	33
02/14/1995	07:31:59	1.5846	33
02/14/1995	07:34:00	1.585	33
02/14/1995	07:34:00	1.5852	33
02/14/1995	07:34:00	1.5848	33
02/14/1995	07:34:59	1.5854	33
02/14/1995	07:34:59	1.5852	33
02/14/1995	07:34:59	1.5858	33
02/14/1995	07:35:59	1.586	33
02/14/1995	07:35:59	1.5862	33
02/14/1995	07:35:59	1.5856	33
02/14/1995	07:37:00	1.5858	33
02/14/1995	07:37:00	1.5856	33
02/14/1995	07:37:00	1.586	33
02/14/1995	07:38:00	1.5866	33
02/14/1995	07:38:00	1.587	33
02/14/1995	07:38:00	1.5874	33
02/14/1995	07:38:00	1.5862	33
02/14/1995	07:38:00	1.587	33
02/14/1995	07:38:59	1.5866	33
02/14/1995	07:38:59	1.5868	33
02/14/1995	07:38:59	1.587	33
02/14/1995	07:38:59	1.5874	33
02/14/1995	07:38:59	1.5872	33
02/14/1995	07:40:00	1.5874	33
02/14/1995	07:40:00	1.587	33
02/14/1995	07:40:00	1.5868	33
02/14/1995	07:40:00	1.5866	33
02/14/1995	07:40:00	1.5864	33
02/14/1995	07:41:00	1.588	33
02/14/1995	07:41:00	1.5878	33
02/14/1995	07:41:00	1.5876	33
02/14/1995	07:41:59	1.5878	33
02/14/1995	07:41:59	1.5876	33
02/14/1995	07:41:59	1.5874	33
02/14/1995	07:41:59	1.5872	33
02/14/1995	07:41:59	1.5874	33
02/14/1995	07:43:00	1.5862	33
02/14/1995	07:43:00	1.586	33
02/14/1995	07:43:00	1.5858	33
02/14/1995	07:43:00	1.5856	33
02/14/1995	07:44:00	1.5864	33
02/14/1995	07:44:59	1.586	33
02/14/1995	07:44:59	1.5856	33
02/14/1995	07:47:59	1.5858	33
02/14/1995	07:47:59	1.5856	33
02/14/1995	07:47:59	1.5854	33
02/14/1995	07:50:00	1.5852	33
02/14/1995	07:50:00	1.585	33
02/14/1995	07:50:00	1.5848	33
02/14/1995	07:50:00	1.5846	33
02/14/1995	07:50:59	1.585	33
02/14/1995	07:50:59	1.5848	33
02/14/1995	07:51:59	1.5846	33
02/14/1995	07:51:59	1.5844	33
02/14/1995	07:53:00	1.5846	33
02/14/1995	07:54:00	1.5852	33
02/14/1995	07:54:00	1.585	33
02/14/1995	07:54:00	1.5848	33
02/14/1995	07:54:59	1.5844	33
02/14/1995	07:54:59	1.584	33
02/14/1995	07:54:59	1.5844	33
02/14/1995	07:54:59	1.5848	33
02/14/1995	07:56:00	1.585	33
02/14/1995	07:56:00	1.5852	33
02/14/1995	07:56:00	1.5854	33
02/14/1995	07:56:00	1.5852	33
02/14/1995	07:56:00	1.585	33
02/14/1995	07:57:00	1.5848	33
02/14/1995	07:57:00	1.5846	33
02/14/1995	07:57:59	1.5848	33
02/14/1995	07:57:59	1.585	33
02/14/1995	07:59:00	1.5846	33
02/14/1995	07:59:00	1.5848	33
02/14/1995	08:00:00	1.585	33
02/14/1995	08:00:00	1.5848	33
02/14/1995	08:00:59	1.5846	33
02/14/1995	08:03:00	1.5852	33
02/14/1995	08:03:00	1.5854	33
02/14/1995	08:03:00	1.5856	33
02/14/1995	08:03:00	1.5858	33
02/14/1995	08:03:59	1.586	33
02/14/1995	08:03:59	1.5858	33
02/14/1995	08:04:59	1.5854	33
02/14/1995	08:04:59	1.5858	33
02/14/1995	08:06:59	1.5856	33
02/14/1995	08:06:59	1.5854	33
02/14/1995	08:06:59	1.5856	33
02/14/1995	08:07:59	1.5854	33
02/14/1995	08:07:59	1.5856	33
02/14/1995	08:10:00	1.5856	33
02/14/1995	08:10:59	1.586	33
02/14/1995	08:12:00	1.5864	33
02/14/1995	08:12:00	1.5866	33
02/14/1995	08:13:00	1.5864	33
02/14/1995	08:13:00	1.5862	33
02/14/1995	08:13:59	1.5866	33
02/14/1995	08:15:00	1.5862	33
02/14/1995	08:15:00	1.586	33
02/14/1995	08:15:00	1.5862	33
02/14/1995	08:15:00	1.5864	33
02/14/1995	08:15:00	1.5866	33
02/14/1995	08:16:00	1.5864	33
02/14/1995	08:16:59	1.5868	33
02/14/1995	08:16:59	1.5866	33
02/14/1995	08:18:00	1.5868	33
02/14/1995	08:19:00	1.586	33
02/14/1995	08:19:59	1.5866	33
02/14/1995	08:19:59	1.5868	33
02/14/1995	08:19:59	1.587	33
02/14/1995	08:20:59	1.5866	33
02/14/1995	08:20:59	1.587	33
02/14/1995	08:22:00	1.5872	33
02/14/1995	08:23:59	1.587	33
02/14/1995	08:23:59	1.5868	33
02/14/1995	08:25:00	1.5866	33
02/14/1995	08:26:59	1.5862	33
02/14/1995	08:26:59	1.586	33
02/14/1995	08:28:00	1.5858	33
02/14/1995	08:28:00	1.5852	33
02/14/1995	08:28:00	1.5856	33
02/14/1995	08:28:00	1.5858	33
02/14/1995	08:29:59	1.5856	33
02/14/1995	08:32:00	1.586	33
02/14/1995	08:32:59	1.5858	33
02/14/1995	08:32:59	1.586	33
02/14/1995	08:32:59	1.5858	33
02/14/1995	08:32:59	1.586	33
02/14/1995	08:32:59	1.5864	33
02/14/1995	08:32:59	1.5862	33
02/14/1995	08:32:59	1.5864	33
02/14/1995	08:34:00	1.5864	33
02/14/1995	08:34:00	1.5866	33
02/14/1995	08:34:00	1.5862	33
02/14/1995	08:35:00	1.586	33
02/14/1995	08:35:00	1.5864	33
02/14/1995	08:35:59	1.5868	33
02/14/1995	08:36:59	1.586	33
02/14/1995	08:36:59	1.5864	33
02/14/1995	08:39:00	1.5864	33
02/14/1995	08:39:00	1.5866	33
02/14/1995	08:39:59	1.586	33
02/14/1995	08:39:59	1.5858	33
02/14/1995	08:39:59	1.586	33
02/14/1995	08:39:59	1.5856	33
02/14/1995	08:41:00	1.5854	33
02/14/1995	08:41:00	1.585	33
02/14/1995	08:41:00	1.5846	33
02/14/1995	08:41:00	1.5844	33
02/14/1995	08:41:00	1.584	33
02/14/1995	08:42:00	1.5846	33
02/14/1995	08:42:00	1.5842	33
02/14/1995	08:42:00	1.5844	33
02/14/1995	08:42:00	1.5848	33
02/14/1995	08:42:00	1.5846	33
02/14/1995	08:42:59	1.585	33
02/14/1995	08:42:59	1.5846	33
02/14/1995	08:44:00	1.5848	33
02/14/1995	08:44:00	1.585	33
02/14/1995	08:45:00	1.5848	33
02/14/1995	08:45:00	1.5842	33
02/14/1995	08:45:00	1.584	33
02/14/1995	08:45:59	1.5838	33
02/14/1995	08:45:59	1.584	33
02/14/1995	08:45:59	1.5844	33
02/14/1995	08:47:00	1.5846	33
02/14/1995	08:47:00	1.5848	33
02/14/1995	08:47:00	1.5844	33
02/14/1995	08:48:59	1.5848	33
02/14/1995	08:48:59	1.5846	33
02/14/1995	08:49:59	1.5848	33
02/14/1995	08:49:59	1.584	33
02/14/1995	08:51:00	1.5842	33
02/14/1995	08:51:59	1.5844	33
02/14/1995	08:51:59	1.5836	33
02/14/1995	08:51:59	1.5838	33
02/14/1995	08:52:59	1.5832	33
02/14/1995	08:52:59	1.583	33
02/14/1995	08:52:59	1.5832	33
02/14/1995	08:54:00	1.584	33
02/14/1995	08:55:59	1.583	33
02/14/1995	08:55:59	1.5826	33
02/14/1995	08:55:59	1.5822	33
02/14/1995	08:55:59	1.582	33
02/14/1995	08:55:59	1.5822	33
02/14/1995	08:55:59	1.5824	33
02/14/1995	08:57:00	1.5826	33
02/14/1995	08:57:00	1.5828	33
02/14/1995	08:57:00	1.583	33
02/14/1995	08:58:00	1.582	33
02/14/1995	08:58:00	1.5818	33
02/14/1995	08:58:00	1.582	33
02/14/1995	08:58:59	1.5824	33
02/14/1995	08:58:59	1.5822	33
02/14/1995	09:00:00	1.5814	33
02/14/1995	09:00:00	1.581	33
02/14/1995	09:00:00	1.5816	33
02/14/1995	09:00:00	1.582	33
02/14/1995	09:01:00	1.5826	33
02/14/1995	09:01:00	1.5824	33
02/14/1995	09:01:00	1.5828	33
02/14/1995	09:01:59	1.5824	33
02/14/1995	09:01:59	1.5822	33
02/14/1995	09:01:59	1.5824	33
02/14/1995	09:01:59	1.5818	33
02/14/1995	09:03:00	1.5826	33
02/14/1995	09:03:00	1.5824	33
02/14/1995	09:03:00	1.5826	33
02/14/1995	09:04:00	1.5828	33
02/14/1995	09:04:00	1.5826	33
02/14/1995	09:04:00	1.5828	33
02/14/1995	09:04:00	1.583	33
02/14/1995	09:04:59	1.5828	33
02/14/1995	09:04:59	1.583	33
02/14/1995	09:04:59	1.5832	33
02/14/1995	09:04:59	1.5834	33
02/14/1995	09:05:59	1.583	33
02/14/1995	09:07:00	1.5832	33
02/14/1995	09:07:00	1.5834	33
02/14/1995	09:07:00	1.5832	33
02/14/1995	09:08:00	1.5834	33
02/14/1995	09:08:59	1.5836	33
02/14/1995	09:08:59	1.5838	33
02/14/1995	09:10:00	1.584	33
02/14/1995	09:10:00	1.5838	33
02/14/1995	09:11:00	1.5836	33
02/14/1995	09:11:00	1.584	33
02/14/1995	09:11:59	1.5836	33
02/14/1995	09:11:59	1.5834	33
02/14/1995	09:11:59	1.5832	33
02/14/1995	09:13:00	1.5834	33
02/14/1995	09:14:00	1.583	33
02/14/1995	09:14:00	1.5832	33
02/14/1995	09:14:59	1.5834	33
02/14/1995	09:14:59	1.5832	33
02/14/1995	09:16:00	1.5834	33
02/14/1995	09:16:00	1.583	33
02/14/1995	09:17:00	1.5826	33
02/14/1995	09:17:00	1.583	33
02/14/1995	09:17:00	1.5832	33
02/14/1995	09:19:00	1.583	33
02/14/1995	09:19:00	1.5828	33
02/14/1995	09:20:00	1.5824	33
02/14/1995	09:20:00	1.5822	33
02/14/1995	09:20:59	1.5826	33
02/14/1995	09:20:59	1.5828	33
02/14/1995	09:21:59	1.5826	33
02/14/1995	09:21:59	1.5828	33
02/14/1995	09:23:00	1.582	33
02/14/1995	09:23:00	1.5818	33
02/14/1995	09:23:00	1.5816	33
02/14/1995	09:23:00	1.582	33
02/14/1995	09:24:00	1.5824	33
02/14/1995	09:24:00	1.582	33
02/14/1995	09:24:59	1.5816	33
02/14/1995	09:24:59	1.5818	33
02/14/1995	09:24:59	1.5814	33
02/14/1995	09:24:59	1.5816	33
02/14/1995	09:24:59	1.5814	33
02/14/1995	09:26:00	1.5812	33
02/14/1995	09:26:00	1.5808	33
02/14/1995	09:26:00	1.5812	33
02/14/1995	09:27:00	1.5818	33
02/14/1995	09:27:59	1.5816	33
02/14/1995	09:27:59	1.5818	33
02/14/1995	09:29:00	1.5806	33
02/14/1995	09:29:00	1.5808	33
02/14/1995	09:29:00	1.5808	33
02/14/1995	09:30:00	1.5818	33
02/14/1995	09:32:00	1.5814	33
02/14/1995	09:32:00	1.5812	33
02/14/1995	09:32:00	1.581	33
02/14/1995	09:33:59	1.5818	33
02/14/1995	09:34:59	1.5816	33
02/14/1995	09:36:00	1.5818	33
02/14/1995	09:37:59	1.5816	33
02/14/1995	09:39:00	1.5818	33
02/14/1995	09:39:00	1.582	33
02/14/1995	09:39:00	1.5822	33
02/14/1995	09:39:00	1.5828	33
02/14/1995	09:39:00	1.583	33
02/14/1995	09:40:00	1.5832	33
02/14/1995	09:40:00	1.583	33
02/14/1995	09:40:00	1.5832	33
02/14/1995	09:40:00	1.5834	33
02/14/1995	09:40:59	1.5826	33
02/14/1995	09:40:59	1.5828	33
02/14/1995	09:42:00	1.5832	33
02/14/1995	09:42:00	1.5838	33
02/14/1995	09:43:00	1.584	33
02/14/1995	09:43:00	1.5838	33
02/14/1995	09:43:00	1.584	33
02/14/1995	09:43:00	1.5846	33
02/14/1995	09:43:00	1.5842	33
02/14/1995	09:43:59	1.584	33
02/14/1995	09:45:00	1.584	33
02/14/1995	09:45:00	1.5842	33
02/14/1995	09:46:00	1.5844	33
02/14/1995	09:46:00	1.5846	33
02/14/1995	09:46:00	1.5844	33
02/14/1995	09:46:59	1.5838	33
02/14/1995	09:46:59	1.5844	33
02/14/1995	09:48:00	1.5848	33
02/14/1995	09:48:00	1.585	33
02/14/1995	09:48:00	1.5848	33
02/14/1995	09:49:00	1.585	33
02/14/1995	09:49:00	1.5852	33
02/14/1995	09:49:59	1.5854	33
02/14/1995	09:50:59	1.5856	33
02/14/1995	09:50:59	1.5854	33
02/14/1995	09:52:00	1.5852	33
02/14/1995	09:53:00	1.5858	33
02/14/1995	09:53:00	1.586	33
02/14/1995	09:55:00	1.585	33
02/14/1995	09:55:00	1.5856	33
02/14/1995	09:56:59	1.5862	33
02/14/1995	09:56:59	1.5864	33
02/14/1995	09:56:59	1.5866	33
02/14/1995	09:58:00	1.5868	33
02/14/1995	09:58:00	1.587	33
02/14/1995	09:59:00	1.5866	33
02/14/1995	09:59:00	1.5864	33
02/14/1995	09:59:59	1.586	33
02/14/1995	10:02:00	1.5858	33
02/14/1995	10:02:59	1.5854	33
02/14/1995	10:02:59	1.5852	33
02/14/1995	10:02:59	1.5854	33
02/14/1995	10:04:00	1.5856	33
02/14/1995	10:04:00	1.5852	33
02/14/1995	10:04:00	1.585	33
02/14/1995	10:05:00	1.5852	33
02/14/1995	10:05:00	1.5856	33
02/14/1995	10:05:00	1.5858	33
02/14/1995	10:05:00	1.586	33
02/14/1995	10:05:59	1.5862	33
02/14/1995	10:05:59	1.586	33
02/14/1995	10:05:59	1.5856	33
02/14/1995	10:06:59	1.5848	33
02/14/1995	10:08:00	1.585	33
02/14/1995	10:08:00	1.5854	33
02/14/1995	10:09:00	1.5852	33
02/14/1995	10:09:59	1.585	33
02/14/1995	10:09:59	1.5852	33
02/14/1995	10:11:00	1.5846	33
02/14/1995	10:11:00	1.584	33
02/14/1995	10:12:00	1.5838	33
02/14/1995	10:12:00	1.5842	33
02/14/1995	10:12:00	1.584	33
02/14/1995	10:12:00	1.5844	33
02/14/1995	10:12:59	1.5846	33
02/14/1995	10:12:59	1.585	33
02/14/1995	10:12:59	1.5852	33
02/14/1995	10:14:00	1.5854	33
02/14/1995	10:15:59	1.5854	33
02/14/1995	10:17:00	1.5856	33
02/14/1995	10:18:00	1.586	33
02/14/1995	10:18:00	1.5858	33
02/14/1995	10:18:59	1.5856	33
02/14/1995	10:19:59	1.5858	33
02/14/1995	10:19:59	1.5856	33
02/14/1995	10:19:59	1.585	33
02/14/1995	10:21:59	1.585	33
02/14/1995	10:22:59	1.5848	33
02/14/1995	10:22:59	1.5842	33
02/14/1995	10:22:59	1.584	33
02/14/1995	10:24:00	1.5842	33
02/14/1995	10:24:00	1.584	33
02/14/1995	10:25:00	1.5836	33
02/14/1995	10:27:00	1.584	33
02/14/1995	10:27:00	1.5838	33
02/14/1995	10:28:00	1.583	33
02/14/1995	10:30:00	1.584	33
02/14/1995	10:30:00	1.5836	33
02/14/1995	10:30:00	1.5838	33
02/14/1995	10:31:59	1.5834	33
02/14/1995	10:33:00	1.5836	33
02/14/1995	10:35:59	1.5838	33
02/14/1995	10:37:00	1.584	33
02/14/1995	10:38:00	1.5842	33
02/14/1995	10:38:00	1.5844	33
02/14/1995	10:40:00	1.5846	33
02/14/1995	10:40:00	1.5842	33
02/14/1995	10:40:00	1.585	33
02/14/1995	10:41:59	1.5848	33
02/14/1995	10:41:59	1.5846	33
02/14/1995	10:44:00	1.5844	33
02/14/1995	10:47:59	1.5846	33
02/14/1995	10:47:59	1.585	33
02/14/1995	10:50:00	1.5848	33
02/14/1995	10:51:59	1.585	33
02/14/1995	10:53:00	1.5854	33
02/14/1995	10:54:00	1.5858	33
02/14/1995	10:54:59	1.5862	33
02/14/1995	10:57:00	1.5862	33
02/14/1995	10:57:59	1.5864	33
02/14/1995	10:59:00	1.586	33
02/14/1995	11:00:00	1.5854	33
02/14/1995	11:00:59	1.585	33
02/14/1995	11:02:00	1.5844	33
02/14/1995	11:03:00	1.5846	33
02/14/1995	11:03:00	1.5842	33
02/14/1995	11:04:59	1.5848	33
02/14/1995	11:09:00	1.5844	33
02/14/1995	11:10:00	1.584	33
02/14/1995	11:12:00	1.5844	33
02/14/1995	11:12:00	1.5842	33
02/14/1995	11:12:00	1.584	33
02/14/1995	11:12:00	1.5842	33
02/14/1995	11:13:00	1.584	33
02/14/1995	11:13:00	1.5838	33
02/14/1995	11:13:00	1.584	33
02/14/1995	11:13:00	1.5836	33
02/14/1995	11:13:00	1.5838	33
02/14/1995	11:13:00	1.5836	33
02/14/1995	11:13:00	1.5834	33
02/14/1995	11:13:59	1.5832	33
02/14/1995	11:15:00	1.583	33
02/14/1995	11:19:00	1.5834	33
02/14/1995	11:19:00	1.583	33
02/14/1995	11:19:59	1.5832	33
02/14/1995	11:20:59	1.5834	33
02/14/1995	11:22:00	1.5836	33
02/14/1995	11:23:00	1.5838	33
02/14/1995	11:29:59	1.5842	33
02/14/1995	11:29:59	1.5844	33
02/14/1995	11:31:00	1.584	33
02/14/1995	11:34:00	1.585	33
02/14/1995	11:35:59	1.585	33
02/14/1995	11:38:00	1.5848	33
02/14/1995	11:42:00	1.5844	33
02/14/1995	11:42:00	1.5842	33
02/14/1995	11:42:00	1.584	33
02/14/1995	11:49:59	1.5842	33
02/14/1995	11:54:00	1.5844	33
02/14/1995	12:01:00	1.585	33
02/14/1995	12:01:59	1.5854	33
02/14/1995	12:01:59	1.585	33
02/14/1995	12:04:00	1.5856	33
02/14/1995	12:04:00	1.5858	33
02/14/1995	12:05:59	1.5856	33
02/14/1995	12:07:00	1.585	33
02/14/1995	12:08:59	1.585	33
02/14/1995	12:08:59	1.5854	33
02/14/1995	12:10:00	1.586	33
02/14/1995	12:10:00	1.5858	33
02/14/1995	12:11:59	1.586	33
02/14/1995	12:11:59	1.5862	33
02/14/1995	12:13:00	1.5858	33
02/14/1995	12:14:59	1.5852	33
02/14/1995	12:14:59	1.5854	33
02/14/1995	12:14:59	1.585	33
02/14/1995	12:14:59	1.5848	33
02/14/1995	12:16:00	1.5846	33
02/14/1995	12:17:00	1.585	33
02/14/1995	12:20:59	1.5852	33
02/14/1995	12:21:59	1.5854	33
02/14/1995	12:27:59	1.585	33
02/14/1995	12:32:00	1.5846	33
02/14/1995	12:34:59	1.5848	33
02/14/1995	12:36:00	1.585	33
02/14/1995	12:36:00	1.5854	33
02/14/1995	12:40:00	1.585	33
02/14/1995	12:42:00	1.5854	33
02/14/1995	12:46:59	1.5856	33
02/14/1995	12:50:59	1.5858	33
02/14/1995	12:52:00	1.5852	33
02/14/1995	12:53:00	1.585	33
02/14/1995	12:55:00	1.5848	33
02/14/1995	12:55:00	1.585	33
02/14/1995	12:55:00	1.5852	33
02/14/1995	12:56:00	1.585	33
02/14/1995	13:02:00	1.5848	33
02/14/1995	13:05:00	1.5846	33
02/14/1995	13:05:59	1.5838	33
02/14/1995	13:08:00	1.5844	33
02/14/1995	13:09:00	1.5848	33
02/14/1995	13:09:00	1.5842	33
02/14/1995	13:09:00	1.5844	33
02/14/1995	13:12:00	1.5842	33
02/14/1995	13:12:00	1.584	33
02/14/1995	13:12:59	1.5836	33
02/14/1995	13:14:00	1.584	33
02/14/1995	13:15:00	1.5844	33
02/14/1995	13:15:59	1.584	33
02/14/1995	13:18:00	1.5842	33
02/14/1995	13:18:00	1.5838	33
02/14/1995	13:18:59	1.5838	33
02/14/1995	13:21:59	1.5842	33
02/14/1995	13:27:00	1.5838	33
02/14/1995	13:28:59	1.5832	33
02/14/1995	13:31:00	1.583	33
02/14/1995	13:33:00	1.583	33
02/14/1995	13:33:00	1.5832	33
02/14/1995	13:34:59	1.5834	33
02/14/1995	13:34:59	1.5832	33
02/14/1995	13:38:59	1.5834	33
02/14/1995	13:40:00	1.5836	33
02/14/1995	13:41:00	1.583	33
02/14/1995	13:41:00	1.5828	33
02/14/1995	13:41:59	1.583	33
02/14/1995	13:44:59	1.5834	33
02/14/1995	13:44:59	1.5836	33
02/14/1995	13:47:00	1.5838	33
02/14/1995	13:47:00	1.5834	33
02/14/1995	13:47:00	1.5832	33
02/14/1995	13:47:59	1.5834	33
02/14/1995	13:47:59	1.5832	33
02/14/1995	13:47:59	1.583	33
02/14/1995	13:49:00	1.5832	33
02/14/1995	13:50:00	1.583	33
02/14/1995	13:50:00	1.5828	33
02/14/1995	13:53:00	1.583	33
02/14/1995	13:53:00	1.5832	33
02/14/1995	13:56:00	1.5828	33
02/14/1995	13:57:00	1.5828	33
02/14/1995	13:57:59	1.583	33
02/14/1995	13:57:59	1.5828	33
02/14/1995	13:59:00	1.583	33
02/14/1995	13:59:00	1.5828	33
02/14/1995	13:59:00	1.583	33
02/14/1995	13:59:00	1.5832	33
02/14/1995	13:59:00	1.5834	49
02/15/1995	14:58:59	1.5832	73
02/15/1995	15:04:59	1.5832	65
02/15/1995	03:03:00	1.5872	65
02/15/1995	03:33:00	1.5878	65
02/15/1995	03:33:00	1.588	65
02/15/1995	03:52:00	1.584	65
02/15/1995	04:18:59	1.5844	65
02/15/1995	04:18:59	1.584	65
02/15/1995	05:12:00	1.586	65
02/15/1995	06:46:00	1.586	81
02/15/1995	07:19:59	1.5856	41
02/15/1995	07:19:59	1.5858	33
02/15/1995	07:19:59	1.586	33
02/15/1995	07:19:59	1.5862	33
02/15/1995	07:19:59	1.586	33
02/15/1995	07:19:59	1.5862	33
02/15/1995	07:19:59	1.586	33
02/15/1995	07:21:00	1.5858	33
02/15/1995	07:21:00	1.5862	33
02/15/1995	07:21:00	1.586	33
02/15/1995	07:21:59	1.5862	33
02/15/1995	07:21:59	1.586	33
02/15/1995	07:21:59	1.5858	33
02/15/1995	07:22:59	1.5856	33
02/15/1995	07:22:59	1.5854	33
02/15/1995	07:22:59	1.5856	33
02/15/1995	07:25:00	1.5858	33
02/15/1995	07:28:00	1.5854	33
02/15/1995	07:28:59	1.5858	33
02/15/1995	07:28:59	1.5854	33
02/15/1995	07:30:00	1.5852	33
02/15/1995	07:30:00	1.585	33
02/15/1995	07:31:00	1.5856	33
02/15/1995	07:31:59	1.5858	33
02/15/1995	07:31:59	1.5856	33
02/15/1995	07:31:59	1.5854	33
02/15/1995	07:33:00	1.5858	33
02/15/1995	07:34:00	1.5858	33
02/15/1995	07:34:00	1.5854	33
02/15/1995	07:34:59	1.586	33
02/15/1995	07:34:59	1.5856	33
02/15/1995	07:35:59	1.5854	33
02/15/1995	07:35:59	1.585	33
02/15/1995	07:35:59	1.5854	33
02/15/1995	07:38:59	1.585	33
02/15/1995	07:38:59	1.5854	33
02/15/1995	07:40:00	1.5852	33
02/15/1995	07:40:00	1.585	33
02/15/1995	07:41:00	1.5848	33
02/15/1995	07:41:59	1.585	33
02/15/1995	07:44:00	1.5848	33
02/15/1995	07:44:00	1.585	33
02/15/1995	07:44:59	1.5848	33
02/15/1995	07:46:00	1.5846	33
02/15/1995	07:46:00	1.5844	33
02/15/1995	07:47:00	1.5846	33
02/15/1995	07:47:00	1.5848	33
02/15/1995	07:47:59	1.585	33
02/15/1995	07:49:00	1.5852	33
02/15/1995	07:50:00	1.585	33
02/15/1995	07:50:59	1.5854	33
02/15/1995	07:50:59	1.5852	33
02/15/1995	07:53:00	1.5856	33
02/15/1995	07:53:00	1.5858	33
02/15/1995	07:54:00	1.5856	33
02/15/1995	07:54:00	1.5854	33
02/15/1995	07:54:59	1.5852	33
02/15/1995	07:57:59	1.5856	33
02/15/1995	08:00:59	1.586	33
02/15/1995	08:00:59	1.5862	33
02/15/1995	08:00:59	1.5864	33
02/15/1995	08:03:00	1.5866	33
02/15/1995	08:03:00	1.587	33
02/15/1995	08:03:59	1.5872	33
02/15/1995	08:04:59	1.5874	33
02/15/1995	08:04:59	1.5872	33
02/15/1995	08:04:59	1.5868	33
02/15/1995	08:06:00	1.587	33
02/15/1995	08:06:00	1.5872	33
02/15/1995	08:06:00	1.587	33
02/15/1995	08:06:00	1.5872	33
02/15/1995	08:06:59	1.5878	33
02/15/1995	08:06:59	1.5876	33
02/15/1995	08:06:59	1.5878	33
02/15/1995	08:06:59	1.5876	33
02/15/1995	08:06:59	1.5874	33
02/15/1995	08:06:59	1.5872	33
02/15/1995	08:06:59	1.587	33
02/15/1995	08:07:59	1.5868	33
02/15/1995	08:07:59	1.587	33
02/15/1995	08:07:59	1.5872	33
02/15/1995	08:07:59	1.5874	33
02/15/1995	08:07:59	1.5876	33
02/15/1995	08:09:00	1.5878	33
02/15/1995	08:09:00	1.588	33
02/15/1995	08:09:00	1.5878	33
02/15/1995	08:09:00	1.5876	33
02/15/1995	08:09:00	1.5874	33
02/15/1995	08:10:00	1.5872	33
02/15/1995	08:10:00	1.5874	33
02/15/1995	08:10:59	1.5876	33
02/15/1995	08:10:59	1.5878	33
02/15/1995	08:10:59	1.588	33
02/15/1995	08:12:00	1.5884	33
02/15/1995	08:12:00	1.5882	33
02/15/1995	08:12:00	1.588	33
02/15/1995	08:12:00	1.5878	33
02/15/1995	08:12:00	1.5876	33
02/15/1995	08:12:00	1.5878	33
02/15/1995	08:13:00	1.5876	33
02/15/1995	08:13:00	1.5874	33
02/15/1995	08:13:59	1.5876	33
02/15/1995	08:13:59	1.5874	33
02/15/1995	08:13:59	1.5876	33
02/15/1995	08:13:59	1.5874	33
02/15/1995	08:13:59	1.5872	33
02/15/1995	08:15:00	1.5874	33
02/15/1995	08:16:00	1.5872	33
02/15/1995	08:16:00	1.587	33
02/15/1995	08:16:00	1.5876	33
02/15/1995	08:16:59	1.588	33
02/15/1995	08:16:59	1.5876	33
02/15/1995	08:18:00	1.5872	33
02/15/1995	08:18:00	1.5874	33
02/15/1995	08:19:00	1.587	33
02/15/1995	08:19:00	1.5868	33
02/15/1995	08:19:00	1.587	33
02/15/1995	08:19:59	1.5872	33
02/15/1995	08:19:59	1.5874	33
02/15/1995	08:22:00	1.587	33
02/15/1995	08:22:00	1.5872	33
02/15/1995	08:23:59	1.5874	33
02/15/1995	08:23:59	1.5878	33
02/15/1995	08:26:00	1.5876	33
02/15/1995	08:26:00	1.587	33
02/15/1995	08:26:00	1.5878	33
02/15/1995	08:26:59	1.588	33
02/15/1995	08:26:59	1.5882	33
02/15/1995	08:26:59	1.5888	33
02/15/1995	08:26:59	1.5886	33
02/15/1995	08:26:59	1.5884	33
02/15/1995	08:28:00	1.5886	33
02/15/1995	08:28:00	1.5884	33
02/15/1995	08:28:00	1.5886	33
02/15/1995	08:28:00	1.5884	33
02/15/1995	08:28:00	1.5882	33
02/15/1995	08:28:00	1.588	33
02/15/1995	08:28:00	1.5878	33
02/15/1995	08:29:00	1.5876	33
02/15/1995	08:29:00	1.5878	33
02/15/1995	08:31:00	1.5876	33
02/15/1995	08:32:00	1.588	33
02/15/1995	08:32:59	1.5882	33
02/15/1995	08:34:00	1.588	33
02/15/1995	08:34:00	1.5878	33
02/15/1995	08:35:00	1.588	33
02/15/1995	08:39:00	1.5878	33
02/15/1995	08:39:00	1.588	33
02/15/1995	08:39:00	1.5882	33
02/15/1995	08:39:00	1.5884	33
02/15/1995	08:39:59	1.5888	33
02/15/1995	08:39:59	1.589	33
02/15/1995	08:41:00	1.5892	33
02/15/1995	08:41:00	1.5894	33
02/15/1995	08:41:00	1.5896	33
02/15/1995	08:41:00	1.5894	33
02/15/1995	08:42:00	1.589	33
02/15/1995	08:42:00	1.5888	33
02/15/1995	08:42:59	1.5886	33
02/15/1995	08:44:00	1.5888	33
02/15/1995	08:44:00	1.5892	33
02/15/1995	08:45:00	1.5888	33
02/15/1995	08:45:59	1.5894	33
02/15/1995	08:45:59	1.5892	33
02/15/1995	08:45:59	1.5894	33
02/15/1995	08:45:59	1.5896	33
02/15/1995	08:47:00	1.5898	33
02/15/1995	08:47:00	1.59	33
02/15/1995	08:47:00	1.5894	33
02/15/1995	08:47:00	1.5898	33
02/15/1995	08:48:00	1.5894	33
02/15/1995	08:48:00	1.589	33
02/15/1995	08:48:00	1.5892	33
02/15/1995	08:48:00	1.589	33
02/15/1995	08:48:00	1.5892	33
02/15/1995	08:48:59	1.589	33
02/15/1995	08:48:59	1.5888	33
02/15/1995	08:49:59	1.589	33
02/15/1995	08:51:00	1.5894	33
02/15/1995	08:51:00	1.5896	33
02/15/1995	08:51:59	1.5892	33
02/15/1995	08:51:59	1.589	33
02/15/1995	08:51:59	1.5894	33
02/15/1995	08:51:59	1.5896	33
02/15/1995	08:52:59	1.5898	33
02/15/1995	08:52:59	1.5896	33
02/15/1995	08:52:59	1.59	33
02/15/1995	08:52:59	1.5902	33
02/15/1995	08:52:59	1.5904	33
02/15/1995	08:52:59	1.5906	33
02/15/1995	08:52:59	1.5908	33
02/15/1995	08:54:00	1.591	33
02/15/1995	08:54:00	1.5912	33
02/15/1995	08:54:00	1.591	33
02/15/1995	08:54:00	1.5906	33
02/15/1995	08:54:00	1.5904	33
02/15/1995	08:54:00	1.5902	33
02/15/1995	08:54:00	1.59	33
02/15/1995	08:55:00	1.5896	33
02/15/1995	08:55:00	1.59	33
02/15/1995	08:55:00	1.5898	33
02/15/1995	08:55:00	1.5902	33
02/15/1995	08:55:00	1.5904	33
02/15/1995	08:55:00	1.5906	33
02/15/1995	08:55:59	1.59	33
02/15/1995	08:55:59	1.5898	33
02/15/1995	08:55:59	1.59	33
02/15/1995	08:57:00	1.5896	33
02/15/1995	08:57:00	1.5894	33
02/15/1995	08:57:00	1.5896	33
02/15/1995	08:57:00	1.5894	33
02/15/1995	08:57:00	1.5896	33
02/15/1995	08:58:00	1.59	33
02/15/1995	08:58:00	1.5902	33
02/15/1995	08:58:00	1.5906	33
02/15/1995	08:58:00	1.5908	33
02/15/1995	08:58:59	1.5912	33
02/15/1995	08:58:59	1.5914	33
02/15/1995	08:58:59	1.5916	33
02/15/1995	08:58:59	1.5914	33
02/15/1995	08:58:59	1.5912	33
02/15/1995	08:58:59	1.591	33
02/15/1995	08:58:59	1.5912	33
02/15/1995	08:58:59	1.5914	33
02/15/1995	09:00:00	1.591	33
02/15/1995	09:00:00	1.5914	33
02/15/1995	09:00:00	1.591	33
02/15/1995	09:00:00	1.5908	33
02/15/1995	09:00:00	1.5906	33
02/15/1995	09:00:00	1.5908	33
02/15/1995	09:00:00	1.591	33
02/15/1995	09:01:00	1.5918	33
02/15/1995	09:01:00	1.592	33
02/15/1995	09:01:00	1.5916	33
02/15/1995	09:01:00	1.5914	33
02/15/1995	09:01:00	1.591	33
02/15/1995	09:01:00	1.5908	33
02/15/1995	09:01:59	1.591	33
02/15/1995	09:01:59	1.5906	33
02/15/1995	09:03:00	1.5902	33
02/15/1995	09:03:00	1.5904	33
02/15/1995	09:03:00	1.5906	33
02/15/1995	09:04:00	1.591	33
02/15/1995	09:04:00	1.5908	33
02/15/1995	09:04:00	1.5906	33
02/15/1995	09:04:00	1.5904	33
02/15/1995	09:04:00	1.5908	33
02/15/1995	09:04:59	1.5906	33
02/15/1995	09:05:59	1.5908	33
02/15/1995	09:05:59	1.591	33
02/15/1995	09:05:59	1.5912	33
02/15/1995	09:05:59	1.5916	33
02/15/1995	09:05:59	1.5914	33
02/15/1995	09:07:00	1.5912	33
02/15/1995	09:07:00	1.591	33
02/15/1995	09:08:00	1.5908	33
02/15/1995	09:08:00	1.591	33
02/15/1995	09:08:00	1.5914	33
02/15/1995	09:08:00	1.5916	33
02/15/1995	09:08:00	1.5912	33
02/15/1995	09:08:00	1.5914	33
02/15/1995	09:08:00	1.5916	33
02/15/1995	09:08:59	1.592	33
02/15/1995	09:08:59	1.5924	33
02/15/1995	09:08:59	1.592	33
02/15/1995	09:08:59	1.5918	33
02/15/1995	09:08:59	1.5916	33
02/15/1995	09:10:00	1.592	33
02/15/1995	09:10:00	1.5916	33
02/15/1995	09:10:00	1.5914	33
02/15/1995	09:10:00	1.5918	33
02/15/1995	09:10:00	1.592	33
02/15/1995	09:10:00	1.5916	33
02/15/1995	09:10:00	1.5918	33
02/15/1995	09:10:00	1.592	33
02/15/1995	09:10:00	1.5922	33
02/15/1995	09:11:00	1.5924	33
02/15/1995	09:11:00	1.5926	33
02/15/1995	09:11:00	1.5928	33
02/15/1995	09:11:00	1.593	33
02/15/1995	09:11:00	1.5934	33
02/15/1995	09:11:00	1.5936	33
02/15/1995	09:11:00	1.5938	33
02/15/1995	09:11:00	1.594	33
02/15/1995	09:11:00	1.5938	33
02/15/1995	09:11:59	1.5936	33
02/15/1995	09:11:59	1.5938	33
02/15/1995	09:11:59	1.5936	33
02/15/1995	09:11:59	1.5934	33
02/15/1995	09:11:59	1.5936	33
02/15/1995	09:11:59	1.5938	33
02/15/1995	09:11:59	1.594	33
02/15/1995	09:11:59	1.5946	33
02/15/1995	09:11:59	1.5948	33
02/15/1995	09:11:59	1.5944	33
02/15/1995	09:13:00	1.595	33
02/15/1995	09:13:00	1.5948	33
02/15/1995	09:13:00	1.595	33
02/15/1995	09:14:00	1.5952	33
02/15/1995	09:14:00	1.5954	33
02/15/1995	09:14:00	1.5956	33
02/15/1995	09:14:00	1.5952	33
02/15/1995	09:14:00	1.5954	33
02/15/1995	09:14:00	1.5956	33
02/15/1995	09:14:00	1.5952	33
02/15/1995	09:14:00	1.595	33
02/15/1995	09:14:00	1.5948	33
02/15/1995	09:14:00	1.595	33
02/15/1995	09:14:00	1.5948	33
02/15/1995	09:14:00	1.5946	33
02/15/1995	09:14:00	1.5948	33
02/15/1995	09:14:59	1.5946	33
02/15/1995	09:14:59	1.5944	33
02/15/1995	09:14:59	1.5946	33
02/15/1995	09:14:59	1.595	33
02/15/1995	09:14:59	1.5948	33
02/15/1995	09:14:59	1.5946	33
02/15/1995	09:16:00	1.5944	33
02/15/1995	09:16:00	1.5942	33
02/15/1995	09:16:00	1.5938	33
02/15/1995	09:16:00	1.5936	33
02/15/1995	09:17:00	1.594	33
02/15/1995	09:17:00	1.5942	33
02/15/1995	09:17:00	1.594	33
02/15/1995	09:17:59	1.5936	33
02/15/1995	09:17:59	1.5934	33
02/15/1995	09:19:00	1.5938	33
02/15/1995	09:19:00	1.5932	33
02/15/1995	09:20:00	1.593	33
02/15/1995	09:20:00	1.5928	33
02/15/1995	09:20:00	1.5926	33
02/15/1995	09:20:00	1.5922	33
02/15/1995	09:20:59	1.5918	33
02/15/1995	09:20:59	1.592	33
02/15/1995	09:20:59	1.5924	33
02/15/1995	09:20:59	1.5926	33
02/15/1995	09:20:59	1.5922	33
02/15/1995	09:21:59	1.5924	33
02/15/1995	09:21:59	1.5926	33
02/15/1995	09:21:59	1.5928	33
02/15/1995	09:23:00	1.5924	33
02/15/1995	09:23:00	1.5928	33
02/15/1995	09:23:00	1.5926	33
02/15/1995	09:24:00	1.593	33
02/15/1995	09:24:00	1.5934	33
02/15/1995	09:24:00	1.593	33
02/15/1995	09:24:00	1.5934	33
02/15/1995	09:24:00	1.5938	33
02/15/1995	09:24:59	1.5944	33
02/15/1995	09:24:59	1.594	33
02/15/1995	09:24:59	1.5944	33
02/15/1995	09:26:00	1.594	33
02/15/1995	09:26:00	1.5942	33
02/15/1995	09:26:00	1.5944	33
02/15/1995	09:26:00	1.5948	33
02/15/1995	09:27:00	1.595	33
02/15/1995	09:27:59	1.5952	33
02/15/1995	09:27:59	1.5948	33
02/15/1995	09:29:00	1.5944	33
02/15/1995	09:30:00	1.5948	33
02/15/1995	09:30:00	1.595	33
02/15/1995	09:30:59	1.5954	33
02/15/1995	09:30:59	1.5956	33
02/15/1995	09:30:59	1.596	33
02/15/1995	09:30:59	1.5956	33
02/15/1995	09:30:59	1.5958	33
02/15/1995	09:30:59	1.5956	33
02/15/1995	09:30:59	1.5958	33
02/15/1995	09:32:00	1.5954	33
02/15/1995	09:32:00	1.5952	33
02/15/1995	09:32:00	1.595	33
02/15/1995	09:32:00	1.5952	33
02/15/1995	09:32:00	1.5954	33
02/15/1995	09:32:00	1.5956	33
02/15/1995	09:32:00	1.596	33
02/15/1995	09:33:00	1.5958	33
02/15/1995	09:33:00	1.596	33
02/15/1995	09:33:00	1.5962	33
02/15/1995	09:33:00	1.5964	33
02/15/1995	09:33:00	1.597	33
02/15/1995	09:33:59	1.5976	33
02/15/1995	09:33:59	1.5974	33
02/15/1995	09:33:59	1.5976	33
02/15/1995	09:33:59	1.5978	33
02/15/1995	09:33:59	1.597	33
02/15/1995	09:34:59	1.5982	33
02/15/1995	09:34:59	1.5984	33
02/15/1995	09:34:59	1.5986	33
02/15/1995	09:34:59	1.599	33
02/15/1995	09:34:59	1.5986	33
02/15/1995	09:34:59	1.5984	33
02/15/1995	09:34:59	1.5982	33
02/15/1995	09:34:59	1.5988	33
02/15/1995	09:34:59	1.598	33
02/15/1995	09:34:59	1.5976	33
02/15/1995	09:34:59	1.5974	33
02/15/1995	09:36:00	1.597	33
02/15/1995	09:36:00	1.5972	33
02/15/1995	09:36:00	1.5974	33
02/15/1995	09:36:00	1.598	33
02/15/1995	09:36:00	1.5984	33
02/15/1995	09:36:00	1.5982	33
02/15/1995	09:36:59	1.598	33
02/15/1995	09:36:59	1.5976	33
02/15/1995	09:36:59	1.5974	33
02/15/1995	09:36:59	1.5972	33
02/15/1995	09:36:59	1.597	33
02/15/1995	09:36:59	1.5966	33
02/15/1995	09:36:59	1.5964	33
02/15/1995	09:36:59	1.5962	33
02/15/1995	09:37:59	1.5972	33
02/15/1995	09:39:00	1.5972	33
02/15/1995	09:39:00	1.5966	33
02/15/1995	09:39:00	1.5962	33
02/15/1995	09:39:00	1.596	33
02/15/1995	09:39:00	1.5962	33
02/15/1995	09:40:00	1.5966	33
02/15/1995	09:40:00	1.5968	33
02/15/1995	09:40:00	1.5966	33
02/15/1995	09:40:00	1.597	33
02/15/1995	09:40:59	1.5968	33
02/15/1995	09:40:59	1.5972	33
02/15/1995	09:40:59	1.5968	33
02/15/1995	09:40:59	1.5974	33
02/15/1995	09:40:59	1.5964	33
02/15/1995	09:42:00	1.596	33
02/15/1995	09:42:00	1.5958	33
02/15/1995	09:43:00	1.5956	33
02/15/1995	09:43:59	1.5964	33
02/15/1995	09:43:59	1.596	33
02/15/1995	09:43:59	1.5954	33
02/15/1995	09:45:00	1.5944	33
02/15/1995	09:45:00	1.5946	33
02/15/1995	09:46:00	1.5958	33
02/15/1995	09:46:00	1.595	33
02/15/1995	09:46:59	1.5946	33
02/15/1995	09:46:59	1.5934	33
02/15/1995	09:46:59	1.5938	33
02/15/1995	09:48:00	1.594	33
02/15/1995	09:48:00	1.5938	33
02/15/1995	09:48:00	1.593	33
02/15/1995	09:48:00	1.5936	33
02/15/1995	09:49:00	1.5934	33
02/15/1995	09:49:59	1.5934	33
02/15/1995	09:49:59	1.5932	33
02/15/1995	09:49:59	1.5934	33
02/15/1995	09:49:59	1.594	33
02/15/1995	09:50:59	1.5946	33
02/15/1995	09:50:59	1.5948	33
02/15/1995	09:52:00	1.595	33
02/15/1995	09:53:00	1.5952	33
02/15/1995	09:53:00	1.5956	33
02/15/1995	09:55:00	1.5954	33
02/15/1995	09:55:00	1.595	33
02/15/1995	09:56:00	1.5954	33
02/15/1995	09:56:00	1.595	33
02/15/1995	09:56:59	1.595	33
02/15/1995	09:58:00	1.596	33
02/15/1995	09:58:00	1.5962	33
02/15/1995	09:59:00	1.5968	33
02/15/1995	09:59:00	1.597	33
02/15/1995	09:59:00	1.5972	33
02/15/1995	09:59:59	1.5974	33
02/15/1995	09:59:59	1.5976	33
02/15/1995	09:59:59	1.5978	33
02/15/1995	09:59:59	1.598	33
02/15/1995	09:59:59	1.599	33
02/15/1995	10:01:00	1.5994	33
02/15/1995	10:01:00	1.5996	33
02/15/1995	10:01:00	1.5986	33
02/15/1995	10:01:00	1.598	33
02/15/1995	10:01:00	1.5978	33
02/15/1995	10:01:00	1.5986	33
02/15/1995	10:01:00	1.5988	33
02/15/1995	10:02:00	1.5984	33
02/15/1995	10:02:00	1.5982	33
02/15/1995	10:02:00	1.5984	33
02/15/1995	10:02:59	1.5996	33
02/15/1995	10:02:59	1.6	33
02/15/1995	10:02:59	1.5998	33
02/15/1995	10:02:59	1.6	33
02/15/1995	10:02:59	1.6004	33
02/15/1995	10:04:00	1.6002	33
02/15/1995	10:04:00	1.6	33
02/15/1995	10:04:00	1.6002	33
02/15/1995	10:04:00	1.6004	33
02/15/1995	10:05:00	1.6006	33
02/15/1995	10:05:00	1.6008	33
02/15/1995	10:05:00	1.601	33
02/15/1995	10:05:00	1.6008	33
02/15/1995	10:05:00	1.6006	33
02/15/1995	10:05:00	1.6004	33
02/15/1995	10:05:59	1.601	33
02/15/1995	10:05:59	1.6012	33
02/15/1995	10:05:59	1.6014	33
02/15/1995	10:05:59	1.6016	33
02/15/1995	10:05:59	1.602	33
02/15/1995	10:05:59	1.6018	33
02/15/1995	10:05:59	1.602	33
02/15/1995	10:05:59	1.6018	33
02/15/1995	10:05:59	1.6016	33
02/15/1995	10:06:59	1.6014	33
02/15/1995	10:06:59	1.601	33
02/15/1995	10:06:59	1.6018	33
02/15/1995	10:06:59	1.602	33
02/15/1995	10:08:00	1.6012	33
02/15/1995	10:08:00	1.601	33
02/15/1995	10:08:00	1.6006	33
02/15/1995	10:08:00	1.6014	33
02/15/1995	10:09:00	1.6004	33
02/15/1995	10:09:00	1.6006	33
02/15/1995	10:09:00	1.6002	33
02/15/1995	10:09:00	1.6	33
02/15/1995	10:09:00	1.6006	33
02/15/1995	10:09:00	1.6008	33
02/15/1995	10:09:59	1.601	33
02/15/1995	10:09:59	1.6012	33
02/15/1995	10:09:59	1.6006	33
02/15/1995	10:09:59	1.6004	33
02/15/1995	10:11:00	1.6	33
02/15/1995	10:11:00	1.6004	33
02/15/1995	10:11:00	1.6006	33
02/15/1995	10:12:00	1.6004	33
02/15/1995	10:12:00	1.6002	33
02/15/1995	10:12:59	1.6006	33
02/15/1995	10:12:59	1.6004	33
02/15/1995	10:12:59	1.6	33
02/15/1995	10:14:00	1.6004	33
02/15/1995	10:14:00	1.6002	33
02/15/1995	10:14:00	1.6	33
02/15/1995	10:14:00	1.6004	33
02/15/1995	10:14:00	1.6006	33
02/15/1995	10:15:00	1.6004	33
02/15/1995	10:15:00	1.6006	33
02/15/1995	10:15:59	1.6002	33
02/15/1995	10:15:59	1.6	33
02/15/1995	10:15:59	1.5998	33
02/15/1995	10:17:00	1.6002	33
02/15/1995	10:17:00	1.6004	33
02/15/1995	10:17:00	1.601	33
02/15/1995	10:17:00	1.6006	33
02/15/1995	10:17:00	1.6004	33
02/15/1995	10:18:00	1.6006	33
02/15/1995	10:18:00	1.6	33
02/15/1995	10:18:00	1.6004	33
02/15/1995	10:18:00	1.6002	33
02/15/1995	10:18:00	1.6	33
02/15/1995	10:18:00	1.6002	33
02/15/1995	10:18:00	1.6004	33
02/15/1995	10:18:59	1.6006	33
02/15/1995	10:18:59	1.6008	33
02/15/1995	10:18:59	1.601	33
02/15/1995	10:18:59	1.6012	33
02/15/1995	10:18:59	1.601	33
02/15/1995	10:19:59	1.6002	33
02/15/1995	10:19:59	1.6006	33
02/15/1995	10:21:00	1.6008	33
02/15/1995	10:21:59	1.6006	33
02/15/1995	10:21:59	1.6	33
02/15/1995	10:22:59	1.5998	33
02/15/1995	10:22:59	1.6	33
02/15/1995	10:24:00	1.5998	33
02/15/1995	10:24:00	1.6	33
02/15/1995	10:25:00	1.6002	33
02/15/1995	10:25:00	1.6	33
02/15/1995	10:27:00	1.5996	33
02/15/1995	10:27:00	1.5994	33
02/15/1995	10:28:00	1.5992	33
02/15/1995	10:28:00	1.599	33
02/15/1995	10:28:00	1.5986	33
02/15/1995	10:28:59	1.5984	33
02/15/1995	10:28:59	1.599	33
02/15/1995	10:31:00	1.5996	33
02/15/1995	10:31:00	1.5994	33
02/15/1995	10:31:00	1.5998	33
02/15/1995	10:34:00	1.6	33
02/15/1995	10:35:59	1.6004	33
02/15/1995	10:37:00	1.6008	33
02/15/1995	10:37:00	1.601	33
02/15/1995	10:38:00	1.6012	33
02/15/1995	10:38:00	1.601	33
02/15/1995	10:38:00	1.6014	33
02/15/1995	10:38:00	1.6016	33
02/15/1995	10:38:00	1.6014	33
02/15/1995	10:38:59	1.6016	33
02/15/1995	10:38:59	1.6012	33
02/15/1995	10:38:59	1.6014	33
02/15/1995	10:40:00	1.6016	33
02/15/1995	10:40:00	1.6018	33
02/15/1995	10:40:00	1.602	33
02/15/1995	10:40:00	1.6016	33
02/15/1995	10:41:00	1.602	33
02/15/1995	10:41:00	1.6022	33
02/15/1995	10:41:00	1.6024	33
02/15/1995	10:41:00	1.6026	33
02/15/1995	10:41:00	1.6024	33
02/15/1995	10:41:00	1.6022	33
02/15/1995	10:41:00	1.602	33
02/15/1995	10:41:00	1.6022	33
02/15/1995	10:41:00	1.6024	33
02/15/1995	10:41:00	1.6026	33
02/15/1995	10:41:59	1.6022	33
02/15/1995	10:41:59	1.602	33
02/15/1995	10:41:59	1.6016	33
02/15/1995	10:43:00	1.6014	33
02/15/1995	10:43:00	1.6012	33
02/15/1995	10:44:00	1.6016	33
02/15/1995	10:44:00	1.6018	33
02/15/1995	10:44:00	1.6016	33
02/15/1995	10:44:00	1.6018	33
02/15/1995	10:44:00	1.602	33
02/15/1995	10:44:59	1.6026	33
02/15/1995	10:44:59	1.6028	33
02/15/1995	10:44:59	1.6026	33
02/15/1995	10:44:59	1.6022	33
02/15/1995	10:44:59	1.6024	33
02/15/1995	10:44:59	1.602	33
02/15/1995	10:46:00	1.6016	33
02/15/1995	10:46:00	1.6018	33
02/15/1995	10:46:00	1.6014	33
02/15/1995	10:46:00	1.601	33
02/15/1995	10:46:00	1.6012	33
02/15/1995	10:46:00	1.6014	33
02/15/1995	10:46:00	1.6012	33
02/15/1995	10:47:00	1.6014	33
02/15/1995	10:47:00	1.6016	33
02/15/1995	10:47:00	1.6018	33
02/15/1995	10:47:59	1.602	33
02/15/1995	10:47:59	1.6018	33
02/15/1995	10:49:00	1.6014	33
02/15/1995	10:49:00	1.601	33
02/15/1995	10:49:00	1.6014	33
02/15/1995	10:49:00	1.601	33
02/15/1995	10:50:00	1.6002	33
02/15/1995	10:50:00	1.6	33
02/15/1995	10:50:59	1.6004	33
02/15/1995	10:50:59	1.6006	33
02/15/1995	10:50:59	1.6002	33
02/15/1995	10:50:59	1.6	33
02/15/1995	10:51:59	1.5996	33
02/15/1995	10:51:59	1.5994	33
02/15/1995	10:51:59	1.5996	33
02/15/1995	10:53:00	1.6002	33
02/15/1995	10:53:00	1.6	33
02/15/1995	10:53:00	1.5998	33
02/15/1995	10:53:00	1.5996	33
02/15/1995	10:53:00	1.5992	33
02/15/1995	10:53:00	1.5998	33
02/15/1995	10:54:00	1.5996	33
02/15/1995	10:54:59	1.5996	33
02/15/1995	10:56:00	1.5992	33
02/15/1995	10:56:00	1.5994	33
02/15/1995	10:57:00	1.5996	33
02/15/1995	10:57:00	1.5998	33
02/15/1995	10:57:00	1.6	33
02/15/1995	10:57:00	1.6006	33
02/15/1995	10:57:00	1.6008	33
02/15/1995	10:57:00	1.6004	33
02/15/1995	10:57:59	1.6006	33
02/15/1995	10:59:00	1.6008	33
02/15/1995	10:59:00	1.601	33
02/15/1995	10:59:00	1.6008	33
02/15/1995	10:59:00	1.6016	33
02/15/1995	10:59:00	1.6018	33
02/15/1995	10:59:00	1.6024	33
02/15/1995	11:00:00	1.603	33
02/15/1995	11:00:00	1.6026	33
02/15/1995	11:00:00	1.6028	33
02/15/1995	11:00:00	1.6032	33
02/15/1995	11:00:00	1.6038	33
02/15/1995	11:00:59	1.6032	33
02/15/1995	11:00:59	1.603	33
02/15/1995	11:00:59	1.6028	33
02/15/1995	11:00:59	1.6024	33
02/15/1995	11:00:59	1.6026	33
02/15/1995	11:00:59	1.6022	33
02/15/1995	11:00:59	1.6026	33
02/15/1995	11:00:59	1.6024	33
02/15/1995	11:02:00	1.6026	33
02/15/1995	11:02:00	1.6024	33
02/15/1995	11:03:00	1.6014	33
02/15/1995	11:03:00	1.6018	33
02/15/1995	11:03:00	1.602	33
02/15/1995	11:03:59	1.6016	33
02/15/1995	11:03:59	1.601	33
02/15/1995	11:03:59	1.6008	33
02/15/1995	11:04:59	1.6012	33
02/15/1995	11:04:59	1.601	33
02/15/1995	11:04:59	1.6014	33
02/15/1995	11:04:59	1.6012	33
02/15/1995	11:06:00	1.601	33
02/15/1995	11:06:00	1.6008	33
02/15/1995	11:06:00	1.6006	33
02/15/1995	11:06:00	1.601	33
02/15/1995	11:07:59	1.6002	33
02/15/1995	11:07:59	1.6	33
02/15/1995	11:07:59	1.6002	33
02/15/1995	11:09:00	1.6006	33
02/15/1995	11:09:00	1.601	33
02/15/1995	11:09:00	1.6014	33
02/15/1995	11:09:00	1.6012	33
02/15/1995	11:09:00	1.6016	33
02/15/1995	11:09:00	1.6018	33
02/15/1995	11:10:00	1.6016	33
02/15/1995	11:10:00	1.6018	33
02/15/1995	11:10:00	1.6016	33
02/15/1995	11:10:00	1.6014	33
02/15/1995	11:10:59	1.6016	33
02/15/1995	11:10:59	1.6014	33
02/15/1995	11:12:00	1.6016	33
02/15/1995	11:12:00	1.6018	33
02/15/1995	11:13:00	1.601	33
02/15/1995	11:13:00	1.6008	33
02/15/1995	11:13:00	1.601	33
02/15/1995	11:13:00	1.6012	33
02/15/1995	11:13:59	1.6014	33
02/15/1995	11:13:59	1.6016	33
02/15/1995	11:13:59	1.602	33
02/15/1995	11:15:00	1.6018	33
02/15/1995	11:15:00	1.602	33
02/15/1995	11:15:00	1.6018	33
02/15/1995	11:15:00	1.6014	33
02/15/1995	11:15:00	1.6016	33
02/15/1995	11:16:00	1.6012	33
02/15/1995	11:16:00	1.601	33
02/15/1995	11:16:00	1.6012	33
02/15/1995	11:16:00	1.601	33
02/15/1995	11:16:59	1.6012	33
02/15/1995	11:16:59	1.6002	33
02/15/1995	11:16:59	1.6	33
02/15/1995	11:16:59	1.5996	33
02/15/1995	11:18:00	1.5992	33
02/15/1995	11:19:00	1.5994	33
02/15/1995	11:19:00	1.5996	33
02/15/1995	11:19:00	1.5998	33
02/15/1995	11:19:59	1.5994	33
02/15/1995	11:19:59	1.599	33
02/15/1995	11:19:59	1.5992	33
02/15/1995	11:20:59	1.5984	33
02/15/1995	11:20:59	1.5982	33
02/15/1995	11:20:59	1.5984	33
02/15/1995	11:22:00	1.5986	33
02/15/1995	11:22:00	1.5988	33
02/15/1995	11:22:00	1.599	33
02/15/1995	11:22:00	1.5988	33
02/15/1995	11:23:00	1.598	33
02/15/1995	11:23:00	1.5978	33
02/15/1995	11:23:00	1.5976	33
02/15/1995	11:23:00	1.5974	33
02/15/1995	11:23:00	1.598	33
02/15/1995	11:23:59	1.5984	33
02/15/1995	11:23:59	1.5982	33
02/15/1995	11:25:00	1.5984	33
02/15/1995	11:25:00	1.5986	33
02/15/1995	11:26:00	1.5982	33
02/15/1995	11:26:00	1.599	33
02/15/1995	11:26:59	1.5986	33
02/15/1995	11:26:59	1.5984	33
02/15/1995	11:28:00	1.5986	33
02/15/1995	11:29:00	1.5988	33
02/15/1995	11:29:00	1.599	33
02/15/1995	11:29:59	1.5992	33
02/15/1995	11:29:59	1.5986	33
02/15/1995	11:31:00	1.598	33
02/15/1995	11:32:00	1.5992	33
02/15/1995	11:32:00	1.5996	33
02/15/1995	11:32:59	1.5994	33
02/15/1995	11:32:59	1.5992	33
02/15/1995	11:32:59	1.5994	33
02/15/1995	11:32:59	1.5992	33
02/15/1995	11:35:00	1.5986	33
02/15/1995	11:35:59	1.5984	33
02/15/1995	11:35:59	1.598	33
02/15/1995	11:35:59	1.5978	33
02/15/1995	11:36:59	1.597	33
02/15/1995	11:36:59	1.5976	33
02/15/1995	11:38:00	1.5974	33
02/15/1995	11:38:00	1.5972	33
02/15/1995	11:38:00	1.597	33
02/15/1995	11:38:00	1.5966	33
02/15/1995	11:38:00	1.5964	33
02/15/1995	11:39:00	1.596	33
02/15/1995	11:39:00	1.5952	33
02/15/1995	11:39:00	1.596	33
02/15/1995	11:39:00	1.5962	33
02/15/1995	11:39:00	1.5958	33
02/15/1995	11:39:59	1.596	33
02/15/1995	11:39:59	1.5958	33
02/15/1995	11:41:00	1.596	33
02/15/1995	11:41:00	1.5968	33
02/15/1995	11:42:00	1.5966	33
02/15/1995	11:42:00	1.597	33
02/15/1995	11:42:00	1.5972	33
02/15/1995	11:42:00	1.5974	33
02/15/1995	11:42:59	1.5966	33
02/15/1995	11:45:00	1.5974	33
02/15/1995	11:47:00	1.597	33
02/15/1995	11:47:00	1.5968	33
02/15/1995	11:48:00	1.5976	33
02/15/1995	11:49:59	1.5974	33
02/15/1995	11:51:00	1.5972	33
02/15/1995	11:51:00	1.597	33
02/15/1995	11:51:59	1.5974	33
02/15/1995	11:51:59	1.5972	33
02/15/1995	11:51:59	1.5974	33
02/15/1995	11:51:59	1.597	33
02/15/1995	11:52:59	1.5972	33
02/15/1995	11:54:00	1.5974	33
02/15/1995	11:55:00	1.5976	33
02/15/1995	11:55:59	1.5968	33
02/15/1995	11:57:00	1.5968	33
02/15/1995	11:58:00	1.597	33
02/15/1995	11:58:00	1.5972	33
02/15/1995	11:58:59	1.5978	33
02/15/1995	11:58:59	1.5974	33
02/15/1995	12:00:00	1.597	33
02/15/1995	12:01:59	1.5978	33
02/15/1995	12:03:00	1.598	33
02/15/1995	12:04:59	1.5986	33
02/15/1995	12:04:59	1.5988	33
02/15/1995	12:04:59	1.599	33
02/15/1995	12:04:59	1.5992	33
02/15/1995	12:05:59	1.5986	33
02/15/1995	12:05:59	1.5984	33
02/15/1995	12:07:00	1.5986	33
02/15/1995	12:07:00	1.599	33
02/15/1995	12:08:00	1.5994	33
02/15/1995	12:08:00	1.5992	33
02/15/1995	12:08:00	1.599	33
02/15/1995	12:08:59	1.5992	33
02/15/1995	12:08:59	1.599	33
02/15/1995	12:08:59	1.5988	33
02/15/1995	12:10:00	1.5986	33
02/15/1995	12:11:00	1.599	33
02/15/1995	12:11:59	1.5988	33
02/15/1995	12:13:00	1.5986	33
02/15/1995	12:14:00	1.599	33
02/15/1995	12:14:59	1.5986	33
02/15/1995	12:14:59	1.5988	33
02/15/1995	12:16:00	1.598	33
02/15/1995	12:19:00	1.5984	33
02/15/1995	12:20:00	1.5982	33
02/15/1995	12:21:59	1.5986	33
02/15/1995	12:24:59	1.599	33
02/15/1995	12:27:00	1.5986	33
02/15/1995	12:27:59	1.598	33
02/15/1995	12:30:00	1.598	33
02/15/1995	12:30:00	1.5982	33
02/15/1995	12:30:59	1.5982	33
02/15/1995	12:32:00	1.5986	33
02/15/1995	12:34:59	1.5986	33
02/15/1995	12:36:00	1.5988	33
02/15/1995	12:36:00	1.5984	33
02/15/1995	12:39:00	1.5984	33
02/15/1995	12:40:00	1.5982	33
02/15/1995	12:42:00	1.5976	33
02/15/1995	12:43:59	1.598	33
02/15/1995	12:46:00	1.5978	33
02/15/1995	12:48:00	1.5976	33
02/15/1995	12:49:00	1.5972	33
02/15/1995	12:56:00	1.598	33
02/15/1995	12:56:00	1.5978	33
02/15/1995	12:56:59	1.5982	33
02/15/1995	12:59:59	1.5976	33
02/15/1995	12:59:59	1.598	33
02/15/1995	12:59:59	1.5978	33
02/15/1995	12:59:59	1.5982	33
02/15/1995	12:59:59	1.5984	33
02/15/1995	13:01:00	1.5986	33
02/15/1995	13:04:00	1.5988	33
02/15/1995	13:08:00	1.5984	33
02/15/1995	13:08:00	1.5988	33
02/15/1995	13:09:00	1.5986	33
02/15/1995	13:11:00	1.5988	33
02/15/1995	13:14:00	1.5984	33
02/15/1995	13:17:00	1.5986	33
02/15/1995	13:18:00	1.5982	33
02/15/1995	13:19:59	1.5986	33
02/15/1995	13:21:59	1.5978	33
02/15/1995	13:31:00	1.5982	33
02/15/1995	13:31:00	1.598	33
02/15/1995	13:35:59	1.5974	33
02/15/1995	13:37:00	1.5976	33
02/15/1995	13:38:00	1.597	33
02/15/1995	13:43:00	1.5974	33
02/15/1995	13:44:59	1.5972	33
02/15/1995	13:47:59	1.5968	33
02/15/1995	13:47:59	1.597	33
02/15/1995	13:50:00	1.5972	33
02/15/1995	13:50:59	1.597	33
02/15/1995	13:51:59	1.5974	33
02/15/1995	13:51:59	1.597	33
02/15/1995	13:51:59	1.5966	33
02/15/1995	13:51:59	1.5968	33
02/15/1995	13:53:00	1.5964	33
02/15/1995	13:53:00	1.5966	33
02/15/1995	13:54:59	1.5962	33
02/15/1995	13:56:00	1.5956	33
02/15/1995	13:57:00	1.596	33
02/15/1995	13:59:00	1.5958	33
02/15/1995	13:59:00	1.5956	33
02/15/1995	13:59:00	1.5958	33
02/15/1995	13:59:00	1.596	33
02/15/1995	13:59:00	1.5962	49
02/16/1995	16:49:00	1.6	73
02/16/1995	16:53:00	1.598	65
02/16/1995	16:54:00	1.599	65
02/16/1995	17:26:00	1.5954	65
02/16/1995	17:54:00	1.592	65
02/16/1995	19:59:00	1.5938	65
02/16/1995	22:53:00	1.5936	65
02/16/1995	23:07:59	1.5934	65
02/16/1995	02:02:00	1.596	65
02/16/1995	03:33:59	1.596	65
02/16/1995	05:45:00	1.593	65
02/16/1995	06:36:59	1.6	81
02/16/1995	07:19:59	1.5976	41
02/16/1995	07:19:59	1.5974	33
02/16/1995	07:19:59	1.5976	33
02/16/1995	07:19:59	1.5978	33
02/16/1995	07:21:00	1.5976	33
02/16/1995	07:21:00	1.5974	33
02/16/1995	07:21:00	1.596	33
02/16/1995	07:21:00	1.5962	33
02/16/1995	07:21:59	1.5966	33
02/16/1995	07:21:59	1.5964	33
02/16/1995	07:21:59	1.5968	33
02/16/1995	07:21:59	1.597	33
02/16/1995	07:22:59	1.5966	33
02/16/1995	07:22:59	1.5968	33
02/16/1995	07:24:00	1.5966	33
02/16/1995	07:24:00	1.5962	33
02/16/1995	07:25:00	1.596	33
02/16/1995	07:25:00	1.5968	33
02/16/1995	07:25:00	1.5964	33
02/16/1995	07:25:00	1.5966	33
02/16/1995	07:25:59	1.596	33
02/16/1995	07:25:59	1.5962	33
02/16/1995	07:25:59	1.596	33
02/16/1995	07:25:59	1.5958	33
02/16/1995	07:25:59	1.596	33
02/16/1995	07:27:00	1.5958	33
02/16/1995	07:27:00	1.596	33
02/16/1995	07:28:00	1.5958	33
02/16/1995	07:28:00	1.596	33
02/16/1995	07:28:00	1.5962	33
02/16/1995	07:28:00	1.5964	33
02/16/1995	07:28:59	1.5966	33
02/16/1995	07:28:59	1.5964	33
02/16/1995	07:30:00	1.5966	33
02/16/1995	07:30:00	1.597	33
02/16/1995	07:30:00	1.5968	33
02/16/1995	07:30:00	1.5976	33
02/16/1995	07:30:00	1.597	33
02/16/1995	07:30:00	1.5968	33
02/16/1995	07:31:00	1.5976	33
02/16/1995	07:31:00	1.597	33
02/16/1995	07:31:59	1.5978	33
02/16/1995	07:31:59	1.5976	33
02/16/1995	07:31:59	1.5978	33
02/16/1995	07:31:59	1.5976	33
02/16/1995	07:31:59	1.5974	33
02/16/1995	07:31:59	1.5972	33
02/16/1995	07:33:00	1.5968	33
02/16/1995	07:33:00	1.597	33
02/16/1995	07:33:00	1.5974	33
02/16/1995	07:33:00	1.5978	33
02/16/1995	07:33:00	1.5976	33
02/16/1995	07:33:00	1.5972	33
02/16/1995	07:34:00	1.5974	33
02/16/1995	07:34:59	1.5972	33
02/16/1995	07:34:59	1.598	33
02/16/1995	07:34:59	1.5978	33
02/16/1995	07:34:59	1.5976	33
02/16/1995	07:34:59	1.5974	33
02/16/1995	07:35:59	1.5968	33
02/16/1995	07:35:59	1.597	33
02/16/1995	07:35:59	1.5966	33
02/16/1995	07:37:00	1.597	33
02/16/1995	07:37:00	1.5968	33
02/16/1995	07:38:00	1.597	33
02/16/1995	07:38:59	1.5966	33
02/16/1995	07:40:00	1.597	33
02/16/1995	07:41:59	1.5968	33
02/16/1995	07:41:59	1.5966	33
02/16/1995	07:43:00	1.5966	33
02/16/1995	07:43:00	1.5964	33
02/16/1995	07:43:00	1.5962	33
02/16/1995	07:43:00	1.596	33
02/16/1995	07:44:00	1.5958	33
02/16/1995	07:44:00	1.5956	33
02/16/1995	07:44:00	1.5958	33
02/16/1995	07:44:00	1.596	33
02/16/1995	07:44:00	1.5956	33
02/16/1995	07:44:00	1.596	33
02/16/1995	07:44:59	1.5958	33
02/16/1995	07:44:59	1.596	33
02/16/1995	07:46:00	1.5958	33
02/16/1995	07:46:00	1.596	33
02/16/1995	07:46:00	1.5958	33
02/16/1995	07:47:00	1.596	33
02/16/1995	07:47:00	1.5964	33
02/16/1995	07:47:59	1.596	33
02/16/1995	07:47:59	1.5954	33
02/16/1995	07:49:00	1.5956	33
02/16/1995	07:49:00	1.596	33
02/16/1995	07:50:00	1.5956	33
02/16/1995	07:50:59	1.5952	33
02/16/1995	07:51:59	1.595	33
02/16/1995	07:53:00	1.5948	33
02/16/1995	07:53:00	1.5946	33
02/16/1995	07:53:00	1.5948	33
02/16/1995	07:53:00	1.5946	33
02/16/1995	07:53:00	1.595	33
02/16/1995	07:54:00	1.5952	33
02/16/1995	07:54:00	1.5954	33
02/16/1995	07:54:00	1.5952	33
02/16/1995	07:54:00	1.595	33
02/16/1995	07:54:59	1.5948	33
02/16/1995	07:54:59	1.5952	33
02/16/1995	07:54:59	1.5954	33
02/16/1995	07:54:59	1.5952	33
02/16/1995	07:56:00	1.5954	33
02/16/1995	07:56:00	1.5956	33
02/16/1995	07:57:00	1.5954	33
02/16/1995	07:57:00	1.5956	33
02/16/1995	07:57:59	1.5958	33
02/16/1995	07:59:00	1.596	33
02/16/1995	07:59:00	1.5958	33
02/16/1995	07:59:00	1.596	33
02/16/1995	08:00:00	1.5962	33
02/16/1995	08:03:00	1.5964	33
02/16/1995	08:03:00	1.5968	33
02/16/1995	08:03:00	1.597	33
02/16/1995	08:03:00	1.5972	33
02/16/1995	08:04:59	1.5964	33
02/16/1995	08:06:00	1.596	33
02/16/1995	08:06:00	1.5958	33
02/16/1995	08:06:00	1.5962	33
02/16/1995	08:06:59	1.5954	33
02/16/1995	08:06:59	1.5956	33
02/16/1995	08:07:59	1.5958	33
02/16/1995	08:07:59	1.5954	33
02/16/1995	08:09:00	1.5948	33
02/16/1995	08:09:00	1.595	33
02/16/1995	08:10:00	1.5946	33
02/16/1995	08:10:00	1.5944	33
02/16/1995	08:10:00	1.5946	33
02/16/1995	08:10:00	1.595	33
02/16/1995	08:10:00	1.5952	33
02/16/1995	08:10:59	1.595	33
02/16/1995	08:10:59	1.5952	33
02/16/1995	08:12:00	1.595	33
02/16/1995	08:12:00	1.5954	33
02/16/1995	08:13:00	1.5952	33
02/16/1995	08:13:00	1.595	33
02/16/1995	08:15:00	1.5948	33
02/16/1995	08:16:59	1.5948	33
02/16/1995	08:16:59	1.5946	33
02/16/1995	08:18:00	1.5944	33
02/16/1995	08:18:00	1.594	33
02/16/1995	08:18:00	1.5944	33
02/16/1995	08:19:00	1.594	33
02/16/1995	08:19:00	1.5942	33
02/16/1995	08:19:59	1.5944	33
02/16/1995	08:19:59	1.5942	33
02/16/1995	08:19:59	1.594	33
02/16/1995	08:19:59	1.5942	33
02/16/1995	08:20:59	1.594	33
02/16/1995	08:20:59	1.5942	33
02/16/1995	08:20:59	1.5944	33
02/16/1995	08:22:00	1.5946	33
02/16/1995	08:22:00	1.5942	33
02/16/1995	08:22:00	1.5944	33
02/16/1995	08:23:00	1.5942	33
02/16/1995	08:23:00	1.594	33
02/16/1995	08:23:00	1.5942	33
02/16/1995	08:23:00	1.5944	33
02/16/1995	08:23:59	1.5946	33
02/16/1995	08:23:59	1.5944	33
02/16/1995	08:23:59	1.5946	33
02/16/1995	08:26:59	1.5938	33
02/16/1995	08:28:00	1.5936	33
02/16/1995	08:28:00	1.5934	33
02/16/1995	08:28:00	1.5936	33
02/16/1995	08:28:00	1.594	33
02/16/1995	08:28:00	1.5942	33
02/16/1995	08:29:00	1.5944	33
02/16/1995	08:29:00	1.5946	33
02/16/1995	08:29:59	1.594	33
02/16/1995	08:29:59	1.5946	33
02/16/1995	08:29:59	1.5944	33
02/16/1995	08:31:00	1.5946	33
02/16/1995	08:31:00	1.5948	33
02/16/1995	08:32:00	1.595	33
02/16/1995	08:32:00	1.5948	33
02/16/1995	08:32:00	1.5952	33
02/16/1995	08:35:00	1.5958	33
02/16/1995	08:35:59	1.596	33
02/16/1995	08:35:59	1.5956	33
02/16/1995	08:36:59	1.596	33
02/16/1995	08:36:59	1.5962	33
02/16/1995	08:38:00	1.5966	33
02/16/1995	08:38:00	1.5964	33
02/16/1995	08:39:00	1.5968	33
02/16/1995	08:39:00	1.597	33
02/16/1995	08:39:59	1.5972	33
02/16/1995	08:39:59	1.5968	33
02/16/1995	08:39:59	1.5966	33
02/16/1995	08:39:59	1.5968	33
02/16/1995	08:41:00	1.597	33
02/16/1995	08:42:00	1.5974	33
02/16/1995	08:42:00	1.5972	33
02/16/1995	08:42:59	1.5976	33
02/16/1995	08:42:59	1.5978	33
02/16/1995	08:42:59	1.5982	33
02/16/1995	08:44:00	1.598	33
02/16/1995	08:44:00	1.5978	33
02/16/1995	08:44:00	1.5976	33
02/16/1995	08:44:00	1.5978	33
02/16/1995	08:44:00	1.598	33
02/16/1995	08:45:00	1.5984	33
02/16/1995	08:45:00	1.5982	33
02/16/1995	08:45:00	1.5988	33
02/16/1995	08:45:00	1.5982	33
02/16/1995	08:45:00	1.598	33
02/16/1995	08:45:59	1.5978	33
02/16/1995	08:45:59	1.5976	33
02/16/1995	08:45:59	1.5974	33
02/16/1995	08:45:59	1.5972	33
02/16/1995	08:47:00	1.5978	33
02/16/1995	08:47:00	1.5976	33
02/16/1995	08:47:00	1.5974	33
02/16/1995	08:47:00	1.5972	33
02/16/1995	08:47:00	1.597	33
02/16/1995	08:47:00	1.5972	33
02/16/1995	08:48:00	1.5974	33
02/16/1995	08:48:00	1.597	33
02/16/1995	08:48:00	1.5972	33
02/16/1995	08:48:59	1.5974	33
02/16/1995	08:49:59	1.5978	33
02/16/1995	08:49:59	1.5976	33
02/16/1995	08:49:59	1.5968	33
02/16/1995	08:51:00	1.5974	33
02/16/1995	08:51:00	1.5976	33
02/16/1995	08:51:59	1.597	33
02/16/1995	08:51:59	1.5974	33
02/16/1995	08:52:59	1.597	33
02/16/1995	08:52:59	1.5968	33
02/16/1995	08:52:59	1.5966	33
02/16/1995	08:52:59	1.5962	33
02/16/1995	08:52:59	1.596	33
02/16/1995	08:52:59	1.5958	33
02/16/1995	08:54:00	1.5954	33
02/16/1995	08:54:00	1.5952	33
02/16/1995	08:55:00	1.5948	33
02/16/1995	08:55:00	1.5946	33
02/16/1995	08:55:00	1.5948	33
02/16/1995	08:55:00	1.5946	33
02/16/1995	08:55:59	1.5944	33
02/16/1995	08:55:59	1.5942	33
02/16/1995	08:55:59	1.594	33
02/16/1995	08:55:59	1.5936	33
02/16/1995	08:57:00	1.5934	33
02/16/1995	08:57:00	1.593	33
02/16/1995	08:57:00	1.5924	33
02/16/1995	08:57:00	1.5922	33
02/16/1995	08:57:00	1.592	33
02/16/1995	08:57:00	1.5916	33
02/16/1995	08:57:00	1.5914	33
02/16/1995	08:58:00	1.5912	33
02/16/1995	08:58:00	1.591	33
02/16/1995	08:58:00	1.5908	33
02/16/1995	08:58:00	1.5906	33
02/16/1995	08:58:00	1.5904	33
02/16/1995	08:58:00	1.59	33
02/16/1995	08:58:00	1.5908	33
02/16/1995	08:58:00	1.591	33
02/16/1995	08:58:00	1.59	33
02/16/1995	08:58:00	1.5898	33
02/16/1995	08:58:00	1.5896	33
02/16/1995	08:58:59	1.589	33
02/16/1995	08:58:59	1.5884	33
02/16/1995	08:58:59	1.5882	33
02/16/1995	08:58:59	1.588	33
02/16/1995	08:58:59	1.5884	33
02/16/1995	08:58:59	1.5886	33
02/16/1995	08:58:59	1.589	33
02/16/1995	08:58:59	1.5892	33
02/16/1995	08:58:59	1.5894	33
02/16/1995	09:00:00	1.589	33
02/16/1995	09:00:00	1.588	33
02/16/1995	09:00:00	1.587	33
02/16/1995	09:00:00	1.5878	33
02/16/1995	09:00:00	1.586	33
02/16/1995	09:00:00	1.5866	33
02/16/1995	09:00:00	1.587	33
02/16/1995	09:00:00	1.5864	33
02/16/1995	09:01:00	1.5866	33
02/16/1995	09:01:00	1.587	33
02/16/1995	09:01:00	1.5872	33
02/16/1995	09:01:00	1.588	33
02/16/1995	09:01:59	1.587	33
02/16/1995	09:01:59	1.588	33
02/16/1995	09:01:59	1.5884	33
02/16/1995	09:03:00	1.589	33
02/16/1995	09:03:00	1.588	33
02/16/1995	09:03:00	1.5886	33
02/16/1995	09:03:00	1.5888	33
02/16/1995	09:03:00	1.589	33
02/16/1995	09:03:00	1.5894	33
02/16/1995	09:03:00	1.59	33
02/16/1995	09:03:00	1.589	33
02/16/1995	09:04:00	1.5892	33
02/16/1995	09:04:00	1.5894	33
02/16/1995	09:04:00	1.5898	33
02/16/1995	09:04:00	1.59	33
02/16/1995	09:04:00	1.5906	33
02/16/1995	09:04:59	1.591	33
02/16/1995	09:04:59	1.5906	33
02/16/1995	09:04:59	1.5904	33
02/16/1995	09:05:59	1.5906	33
02/16/1995	09:05:59	1.591	33
02/16/1995	09:05:59	1.5908	33
02/16/1995	09:05:59	1.591	33
02/16/1995	09:05:59	1.5912	33
02/16/1995	09:05:59	1.591	33
02/16/1995	09:05:59	1.5914	33
02/16/1995	09:07:00	1.591	33
02/16/1995	09:07:00	1.59	33
02/16/1995	09:07:00	1.5902	33
02/16/1995	09:08:00	1.5894	33
02/16/1995	09:08:00	1.5898	33
02/16/1995	09:08:00	1.59	33
02/16/1995	09:08:00	1.5896	33
02/16/1995	09:08:00	1.59	33
02/16/1995	09:08:59	1.5906	33
02/16/1995	09:08:59	1.5904	33
02/16/1995	09:10:00	1.59	33
02/16/1995	09:11:00	1.5906	33
02/16/1995	09:11:00	1.5908	33
02/16/1995	09:11:00	1.591	33
02/16/1995	09:11:59	1.5918	33
02/16/1995	09:13:00	1.592	33
02/16/1995	09:13:00	1.5922	33
02/16/1995	09:13:00	1.592	33
02/16/1995	09:13:00	1.5922	33
02/16/1995	09:14:00	1.592	33
02/16/1995	09:14:00	1.5924	33
02/16/1995	09:14:00	1.5926	33
02/16/1995	09:14:59	1.5928	33
02/16/1995	09:14:59	1.592	33
02/16/1995	09:16:00	1.5918	33
02/16/1995	09:16:00	1.5916	33
02/16/1995	09:16:00	1.5918	33
02/16/1995	09:16:00	1.592	33
02/16/1995	09:16:00	1.5922	33
02/16/1995	09:17:00	1.593	33
02/16/1995	09:17:00	1.5928	33
02/16/1995	09:17:59	1.5926	33
02/16/1995	09:17:59	1.5928	33
02/16/1995	09:17:59	1.593	33
02/16/1995	09:19:00	1.5926	33
02/16/1995	09:19:00	1.5928	33
02/16/1995	09:19:00	1.593	33
02/16/1995	09:19:00	1.5934	33
02/16/1995	09:19:00	1.5936	33
02/16/1995	09:19:00	1.5932	33
02/16/1995	09:19:00	1.5934	33
02/16/1995	09:19:00	1.5936	33
02/16/1995	09:19:00	1.5934	33
02/16/1995	09:19:00	1.5932	33
02/16/1995	09:19:00	1.593	33
02/16/1995	09:20:00	1.5928	33
02/16/1995	09:20:00	1.593	33
02/16/1995	09:20:00	1.5936	33
02/16/1995	09:20:00	1.594	33
02/16/1995	09:20:59	1.5938	33
02/16/1995	09:20:59	1.594	33
02/16/1995	09:20:59	1.5942	33
02/16/1995	09:20:59	1.594	33
02/16/1995	09:20:59	1.5942	33
02/16/1995	09:20:59	1.5944	33
02/16/1995	09:20:59	1.594	33
02/16/1995	09:20:59	1.5936	33
02/16/1995	09:20:59	1.5932	33
02/16/1995	09:21:59	1.593	33
02/16/1995	09:21:59	1.5932	33
02/16/1995	09:23:00	1.593	33
02/16/1995	09:23:00	1.5928	33
02/16/1995	09:23:00	1.5924	33
02/16/1995	09:24:00	1.593	33
02/16/1995	09:24:00	1.5932	33
02/16/1995	09:24:00	1.5928	33
02/16/1995	09:24:00	1.5936	33
02/16/1995	09:24:59	1.593	33
02/16/1995	09:26:00	1.5924	33
02/16/1995	09:27:00	1.592	33
02/16/1995	09:27:00	1.5924	33
02/16/1995	09:27:59	1.5902	33
02/16/1995	09:29:00	1.591	33
02/16/1995	09:29:00	1.5918	33
02/16/1995	09:29:00	1.592	33
02/16/1995	09:29:00	1.5918	33
02/16/1995	09:30:00	1.5914	33
02/16/1995	09:30:59	1.5916	33
02/16/1995	09:30:59	1.5918	33
02/16/1995	09:30:59	1.5916	33
02/16/1995	09:33:00	1.5918	33
02/16/1995	09:33:00	1.592	33
02/16/1995	09:34:59	1.5926	33
02/16/1995	09:34:59	1.5924	33
02/16/1995	09:34:59	1.5922	33
02/16/1995	09:34:59	1.5918	33
02/16/1995	09:36:00	1.5926	33
02/16/1995	09:36:00	1.592	33
02/16/1995	09:36:59	1.5926	33
02/16/1995	09:37:59	1.5924	33
02/16/1995	09:37:59	1.5918	33
02/16/1995	09:37:59	1.5916	33
02/16/1995	09:37:59	1.5914	33
02/16/1995	09:39:00	1.592	33
02/16/1995	09:40:00	1.5924	33
02/16/1995	09:40:00	1.5922	33
02/16/1995	09:40:00	1.592	33
02/16/1995	09:40:00	1.5918	33
02/16/1995	09:40:59	1.591	33
02/16/1995	09:40:59	1.5912	33
02/16/1995	09:40:59	1.5914	33
02/16/1995	09:42:00	1.5912	33
02/16/1995	09:42:00	1.5914	33
02/16/1995	09:42:00	1.5912	33
02/16/1995	09:42:00	1.5916	33
02/16/1995	09:43:00	1.5914	33
02/16/1995	09:43:00	1.591	33
02/16/1995	09:43:00	1.5906	33
02/16/1995	09:43:00	1.5904	33
02/16/1995	09:43:59	1.59	33
02/16/1995	09:43:59	1.5906	33
02/16/1995	09:45:00	1.5902	33
02/16/1995	09:45:00	1.59	33
02/16/1995	09:45:00	1.5896	33
02/16/1995	09:46:00	1.5896	33
02/16/1995	09:46:59	1.59	33
02/16/1995	09:46:59	1.5896	33
02/16/1995	09:48:00	1.5898	33
02/16/1995	09:48:00	1.59	33
02/16/1995	09:48:00	1.5902	33
02/16/1995	09:48:00	1.59	33
02/16/1995	09:48:00	1.5902	33
02/16/1995	09:49:00	1.59	33
02/16/1995	09:49:59	1.589	33
02/16/1995	09:50:59	1.5886	33
02/16/1995	09:50:59	1.589	33
02/16/1995	09:50:59	1.5888	33
02/16/1995	09:50:59	1.589	33
02/16/1995	09:52:00	1.5896	33
02/16/1995	09:53:00	1.5898	33
02/16/1995	09:53:00	1.59	33
02/16/1995	09:53:59	1.5898	33
02/16/1995	09:53:59	1.59	33
02/16/1995	09:53:59	1.5902	33
02/16/1995	09:55:00	1.5904	33
02/16/1995	09:55:00	1.5902	33
02/16/1995	09:55:00	1.59	33
02/16/1995	09:56:00	1.5904	33
02/16/1995	09:59:00	1.5904	33
02/16/1995	09:59:00	1.5902	33
02/16/1995	09:59:59	1.5904	33
02/16/1995	09:59:59	1.5902	33
02/16/1995	09:59:59	1.5904	33
02/16/1995	09:59:59	1.5908	33
02/16/1995	09:59:59	1.5906	33
02/16/1995	10:02:00	1.5908	33
02/16/1995	10:02:00	1.591	33
02/16/1995	10:02:00	1.5912	33
02/16/1995	10:02:59	1.5904	33
02/16/1995	10:02:59	1.59	33
02/16/1995	10:04:00	1.5902	33
02/16/1995	10:04:00	1.591	33
02/16/1995	10:04:00	1.5914	33
02/16/1995	10:05:00	1.591	33
02/16/1995	10:05:00	1.5914	33
02/16/1995	10:05:00	1.591	33
02/16/1995	10:05:59	1.5912	33
02/16/1995	10:05:59	1.591	33
02/16/1995	10:05:59	1.5904	33
02/16/1995	10:05:59	1.5906	33
02/16/1995	10:05:59	1.591	33
02/16/1995	10:05:59	1.5908	33
02/16/1995	10:05:59	1.5906	33
02/16/1995	10:05:59	1.5904	33
02/16/1995	10:06:59	1.5906	33
02/16/1995	10:06:59	1.5904	33
02/16/1995	10:06:59	1.59	33
02/16/1995	10:06:59	1.5904	33
02/16/1995	10:06:59	1.5906	33
02/16/1995	10:06:59	1.591	33
02/16/1995	10:06:59	1.5904	33
02/16/1995	10:06:59	1.59	33
02/16/1995	10:06:59	1.5902	33
02/16/1995	10:06:59	1.59	33
02/16/1995	10:08:00	1.5896	33
02/16/1995	10:08:00	1.589	33
02/16/1995	10:08:00	1.5886	33
02/16/1995	10:08:00	1.5888	33
02/16/1995	10:08:00	1.589	33
02/16/1995	10:09:00	1.5898	33
02/16/1995	10:09:00	1.59	33
02/16/1995	10:09:00	1.5902	33
02/16/1995	10:09:00	1.5906	33
02/16/1995	10:09:00	1.5908	33
02/16/1995	10:09:59	1.5902	33
02/16/1995	10:09:59	1.59	33
02/16/1995	10:11:00	1.589	33
02/16/1995	10:11:00	1.5884	33
02/16/1995	10:11:00	1.5876	33
02/16/1995	10:12:00	1.5888	33
02/16/1995	10:12:00	1.5886	33
02/16/1995	10:12:00	1.5892	33
02/16/1995	10:12:00	1.5888	33
02/16/1995	10:12:59	1.5888	33
02/16/1995	10:14:00	1.589	33
02/16/1995	10:14:00	1.5886	33
02/16/1995	10:14:00	1.5884	33
02/16/1995	10:14:00	1.5886	33
02/16/1995	10:14:00	1.5888	33
02/16/1995	10:15:00	1.5886	33
02/16/1995	10:15:00	1.5888	33
02/16/1995	10:15:59	1.5898	33
02/16/1995	10:15:59	1.59	33
02/16/1995	10:17:00	1.5898	33
02/16/1995	10:18:00	1.589	33
02/16/1995	10:18:00	1.5888	33
02/16/1995	10:18:00	1.5892	33
02/16/1995	10:18:59	1.589	33
02/16/1995	10:19:59	1.5888	33
02/16/1995	10:21:00	1.5886	33
02/16/1995	10:21:59	1.5894	33
02/16/1995	10:22:59	1.5892	33
02/16/1995	10:24:00	1.5898	33
02/16/1995	10:25:00	1.5902	33
02/16/1995	10:25:59	1.59	33
02/16/1995	10:27:00	1.59	33
02/16/1995	10:28:00	1.5898	33
02/16/1995	10:28:59	1.5894	33
02/16/1995	10:30:00	1.5888	33
02/16/1995	10:30:00	1.589	33
02/16/1995	10:31:00	1.5886	33
02/16/1995	10:31:00	1.589	33
02/16/1995	10:31:59	1.5894	33
02/16/1995	10:33:00	1.5894	33
02/16/1995	10:33:00	1.5896	33
02/16/1995	10:33:00	1.5894	33
02/16/1995	10:34:59	1.5894	33
02/16/1995	10:34:59	1.5896	33
02/16/1995	10:34:59	1.5898	33
02/16/1995	10:34:59	1.59	33
02/16/1995	10:35:59	1.5898	33
02/16/1995	10:35:59	1.59	33
02/16/1995	10:37:00	1.5898	33
02/16/1995	10:38:00	1.59	33
02/16/1995	10:38:59	1.5894	33
02/16/1995	10:41:00	1.5896	33
02/16/1995	10:41:00	1.5892	33
02/16/1995	10:41:00	1.5894	33
02/16/1995	10:41:59	1.5894	33
02/16/1995	10:41:59	1.5896	33
02/16/1995	10:43:00	1.5892	33
02/16/1995	10:43:00	1.589	33
02/16/1995	10:44:00	1.5892	33
02/16/1995	10:44:00	1.5884	33
02/16/1995	10:44:00	1.5882	33
02/16/1995	10:44:00	1.588	33
02/16/1995	10:44:59	1.5876	33
02/16/1995	10:46:00	1.5874	33
02/16/1995	10:46:00	1.587	33
02/16/1995	10:46:00	1.5872	33
02/16/1995	10:47:00	1.5878	33
02/16/1995	10:47:00	1.5874	33
02/16/1995	10:47:59	1.5884	33
02/16/1995	10:47:59	1.5882	33
02/16/1995	10:50:00	1.5882	33
02/16/1995	10:50:00	1.5884	33
02/16/1995	10:50:00	1.589	33
02/16/1995	10:50:00	1.5884	33
02/16/1995	10:50:00	1.5878	33
02/16/1995	10:50:00	1.588	33
02/16/1995	10:50:59	1.5878	33
02/16/1995	10:53:00	1.5876	33
02/16/1995	10:53:00	1.5878	33
02/16/1995	10:54:59	1.587	33
02/16/1995	10:54:59	1.5868	33
02/16/1995	10:54:59	1.5872	33
02/16/1995	10:56:00	1.587	33
02/16/1995	10:56:00	1.5862	33
02/16/1995	10:56:00	1.586	33
02/16/1995	10:56:00	1.5858	33
02/16/1995	10:57:00	1.5856	33
02/16/1995	10:57:00	1.5852	33
02/16/1995	10:57:00	1.585	33
02/16/1995	10:57:00	1.5862	33
02/16/1995	10:57:00	1.586	33
02/16/1995	10:57:59	1.5858	33
02/16/1995	10:57:59	1.586	33
02/16/1995	10:57:59	1.5858	33
02/16/1995	10:57:59	1.5854	33
02/16/1995	10:57:59	1.5858	33
02/16/1995	10:57:59	1.586	33
02/16/1995	10:59:00	1.5864	33
02/16/1995	10:59:00	1.5866	33
02/16/1995	10:59:00	1.5862	33
02/16/1995	10:59:00	1.586	33
02/16/1995	11:00:00	1.5856	33
02/16/1995	11:00:00	1.586	33
02/16/1995	11:00:59	1.5854	33
02/16/1995	11:00:59	1.585	33
02/16/1995	11:00:59	1.5858	33
02/16/1995	11:02:00	1.585	33
02/16/1995	11:02:00	1.5848	33
02/16/1995	11:02:00	1.5846	33
02/16/1995	11:02:00	1.5848	33
02/16/1995	11:03:00	1.5844	33
02/16/1995	11:03:00	1.585	33
02/16/1995	11:03:00	1.5852	33
02/16/1995	11:03:00	1.585	33
02/16/1995	11:03:00	1.5852	33
02/16/1995	11:03:00	1.585	33
02/16/1995	11:03:00	1.5848	33
02/16/1995	11:03:59	1.5848	33
02/16/1995	11:03:59	1.5846	33
02/16/1995	11:03:59	1.5844	33
02/16/1995	11:03:59	1.5848	33
02/16/1995	11:04:59	1.5844	33
02/16/1995	11:04:59	1.584	33
02/16/1995	11:04:59	1.5838	33
02/16/1995	11:04:59	1.5836	33
02/16/1995	11:04:59	1.584	33
02/16/1995	11:04:59	1.5844	33
02/16/1995	11:04:59	1.5846	33
02/16/1995	11:04:59	1.5842	33
02/16/1995	11:06:00	1.584	33
02/16/1995	11:06:00	1.5842	33
02/16/1995	11:06:00	1.5844	33
02/16/1995	11:06:00	1.5846	33
02/16/1995	11:06:00	1.585	33
02/16/1995	11:06:00	1.5858	33
02/16/1995	11:06:00	1.5852	33
02/16/1995	11:06:59	1.5852	33
02/16/1995	11:06:59	1.585	33
02/16/1995	11:06:59	1.5852	33
02/16/1995	11:06:59	1.586	33
02/16/1995	11:06:59	1.5862	33
02/16/1995	11:06:59	1.586	33
02/16/1995	11:06:59	1.5858	33
02/16/1995	11:07:59	1.586	33
02/16/1995	11:07:59	1.5864	33
02/16/1995	11:07:59	1.5862	33
02/16/1995	11:07:59	1.586	33
02/16/1995	11:07:59	1.5858	33
02/16/1995	11:07:59	1.586	33
02/16/1995	11:07:59	1.5864	33
02/16/1995	11:07:59	1.5868	33
02/16/1995	11:07:59	1.587	33
02/16/1995	11:07:59	1.586	33
02/16/1995	11:09:00	1.5868	33
02/16/1995	11:09:00	1.587	33
02/16/1995	11:09:00	1.5872	33
02/16/1995	11:10:00	1.587	33
02/16/1995	11:10:00	1.5866	33
02/16/1995	11:10:00	1.5864	33
02/16/1995	11:10:00	1.587	33
02/16/1995	11:10:59	1.5868	33
02/16/1995	11:10:59	1.587	33
02/16/1995	11:12:00	1.5878	33
02/16/1995	11:13:00	1.5876	33
02/16/1995	11:13:00	1.5874	33
02/16/1995	11:13:00	1.5876	33
02/16/1995	11:13:00	1.5878	33
02/16/1995	11:13:59	1.588	33
02/16/1995	11:13:59	1.5882	33
02/16/1995	11:15:00	1.5878	33
02/16/1995	11:16:00	1.5876	33
02/16/1995	11:16:59	1.5878	33
02/16/1995	11:16:59	1.588	33
02/16/1995	11:16:59	1.5874	33
02/16/1995	11:18:00	1.5872	33
02/16/1995	11:18:00	1.5866	33
02/16/1995	11:19:00	1.5868	33
02/16/1995	11:19:00	1.5866	33
02/16/1995	11:19:00	1.5864	33
02/16/1995	11:19:59	1.5868	33
02/16/1995	11:19:59	1.5866	33
02/16/1995	11:20:59	1.587	33
02/16/1995	11:23:00	1.5876	33
02/16/1995	11:23:00	1.5882	33
02/16/1995	11:23:00	1.588	33
02/16/1995	11:23:00	1.5882	33
02/16/1995	11:23:59	1.5886	33
02/16/1995	11:25:00	1.589	33
02/16/1995	11:25:00	1.5896	33
02/16/1995	11:25:00	1.5892	33
02/16/1995	11:26:59	1.5888	33
02/16/1995	11:26:59	1.5886	33
02/16/1995	11:26:59	1.5888	33
02/16/1995	11:28:00	1.5886	33
02/16/1995	11:28:00	1.5888	33
02/16/1995	11:29:59	1.5886	33
02/16/1995	11:29:59	1.5888	33
02/16/1995	11:31:00	1.589	33
02/16/1995	11:31:00	1.5886	33
02/16/1995	11:31:00	1.5888	33
02/16/1995	11:31:00	1.589	33
02/16/1995	11:32:00	1.5888	33
02/16/1995	11:32:00	1.5886	33
02/16/1995	11:35:00	1.5892	33
02/16/1995	11:35:00	1.589	33
02/16/1995	11:35:59	1.5892	33
02/16/1995	11:35:59	1.5888	33
02/16/1995	11:38:00	1.5892	33
02/16/1995	11:38:00	1.5894	33
02/16/1995	11:39:00	1.589	33
02/16/1995	11:39:59	1.5888	33
02/16/1995	11:39:59	1.5886	33
02/16/1995	11:39:59	1.5888	33
02/16/1995	11:42:59	1.5884	33
02/16/1995	11:42:59	1.5888	33
02/16/1995	11:49:59	1.589	33
02/16/1995	11:51:00	1.5888	33
02/16/1995	11:54:00	1.5882	33
02/16/1995	11:54:00	1.5886	33
02/16/1995	11:55:59	1.587	33
02/16/1995	11:58:00	1.587	33
02/16/1995	11:58:59	1.5872	33
02/16/1995	11:58:59	1.587	33
02/16/1995	12:00:00	1.587	33
02/16/1995	12:03:00	1.586	33
02/16/1995	12:04:00	1.5856	33
02/16/1995	12:04:00	1.5866	33
02/16/1995	12:07:00	1.5862	33
02/16/1995	12:08:59	1.5876	33
02/16/1995	12:08:59	1.587	33
02/16/1995	12:08:59	1.5874	33
02/16/1995	12:10:00	1.5876	33
02/16/1995	12:10:00	1.5874	33
02/16/1995	12:11:00	1.5878	33
02/16/1995	12:13:00	1.588	33
02/16/1995	12:13:00	1.5876	33
02/16/1995	12:20:00	1.5868	33
02/16/1995	12:20:00	1.5866	33
02/16/1995	12:20:59	1.5864	33
02/16/1995	12:21:59	1.5874	33
02/16/1995	12:23:00	1.5874	33
02/16/1995	12:27:00	1.5866	33
02/16/1995	12:27:59	1.5864	33
02/16/1995	12:27:59	1.5866	33
02/16/1995	12:30:00	1.5868	33
02/16/1995	12:33:00	1.5866	33
02/16/1995	12:34:59	1.587	33
02/16/1995	12:36:00	1.587	33
02/16/1995	12:36:59	1.5876	33
02/16/1995	12:36:59	1.5874	33
02/16/1995	12:36:59	1.5876	33
02/16/1995	12:40:00	1.588	33
02/16/1995	12:43:00	1.5882	33
02/16/1995	12:45:00	1.5884	33
02/16/1995	12:45:00	1.5888	33
02/16/1995	12:45:00	1.589	33
02/16/1995	12:46:00	1.5886	33
02/16/1995	12:48:00	1.588	33
02/16/1995	12:48:00	1.5882	33
02/16/1995	12:49:59	1.5888	33
02/16/1995	12:49:59	1.5884	33
02/16/1995	12:52:00	1.5886	33
02/16/1995	12:53:00	1.5888	33
02/16/1995	12:53:59	1.5886	33
02/16/1995	12:56:00	1.588	33
02/16/1995	12:56:59	1.5874	33
02/16/1995	12:56:59	1.587	33
02/16/1995	12:58:00	1.587	33
02/16/1995	12:58:00	1.5872	33
02/16/1995	13:01:00	1.5866	33
02/16/1995	13:01:00	1.5864	33
02/16/1995	13:05:00	1.5872	33
02/16/1995	13:05:59	1.587	33
02/16/1995	13:05:59	1.5872	33
02/16/1995	13:06:59	1.587	33
02/16/1995	13:08:00	1.5866	33
02/16/1995	13:09:00	1.5872	33
02/16/1995	13:15:00	1.5868	33
02/16/1995	13:15:00	1.5866	33
02/16/1995	13:15:00	1.587	33
02/16/1995	13:17:00	1.5876	33
02/16/1995	13:17:00	1.5878	33
02/16/1995	13:18:59	1.5874	33
02/16/1995	13:21:00	1.5878	33
02/16/1995	13:21:59	1.5874	33
02/16/1995	13:22:59	1.5876	33
02/16/1995	13:22:59	1.5874	33
02/16/1995	13:24:00	1.5876	33
02/16/1995	13:25:00	1.5874	33
02/16/1995	13:25:59	1.5878	33
02/16/1995	13:27:00	1.5874	33
02/16/1995	13:28:00	1.5872	33
02/16/1995	13:28:00	1.587	33
02/16/1995	13:28:00	1.5874	33
02/16/1995	13:28:59	1.588	33
02/16/1995	13:28:59	1.5878	33
02/16/1995	13:30:00	1.588	33
02/16/1995	13:31:00	1.5876	33
02/16/1995	13:31:00	1.5874	33
02/16/1995	13:31:59	1.5876	33
02/16/1995	13:34:00	1.5872	33
02/16/1995	13:34:59	1.587	33
02/16/1995	13:35:59	1.5868	33
02/16/1995	13:35:59	1.587	33
02/16/1995	13:38:00	1.5868	33
02/16/1995	13:38:00	1.5866	33
02/16/1995	13:40:00	1.587	33
02/16/1995	13:40:00	1.5868	33
02/16/1995	13:40:00	1.5866	33
02/16/1995	13:40:00	1.5864	33
02/16/1995	13:40:00	1.5862	33
02/16/1995	13:41:00	1.586	33
02/16/1995	13:41:59	1.5864	33
02/16/1995	13:43:00	1.5862	33
02/16/1995	13:43:00	1.586	33
02/16/1995	13:44:59	1.5858	33
02/16/1995	13:46:00	1.5856	33
02/16/1995	13:46:00	1.5858	33
02/16/1995	13:46:00	1.586	33
02/16/1995	13:46:00	1.5862	33
02/16/1995	13:47:00	1.5864	33
02/16/1995	13:47:00	1.5862	33
02/16/1995	13:47:59	1.586	33
02/16/1995	13:47:59	1.5856	33
02/16/1995	13:47:59	1.5862	33
02/16/1995	13:49:00	1.586	33
02/16/1995	13:49:00	1.5862	33
02/16/1995	13:50:00	1.5864	33
02/16/1995	13:50:59	1.5866	33
02/16/1995	13:51:59	1.5868	33
02/16/1995	13:53:00	1.5866	33
02/16/1995	13:54:00	1.5868	33
02/16/1995	13:54:00	1.5866	33
02/16/1995	13:54:00	1.587	33
02/16/1995	13:54:00	1.5868	33
02/16/1995	13:54:00	1.5866	33
02/16/1995	13:54:59	1.5864	33
02/16/1995	13:54:59	1.5866	33
02/16/1995	13:56:00	1.5864	33
02/16/1995	13:56:00	1.5862	33
02/16/1995	13:56:00	1.586	33
02/16/1995	13:57:00	1.5858	33
02/16/1995	13:57:59	1.5862	33
02/16/1995	13:57:59	1.5864	33
02/16/1995	13:57:59	1.5866	33
02/16/1995	13:59:00	1.5868	33
02/16/1995	13:59:00	1.5866	33
02/16/1995	13:59:00	1.5864	33
02/16/1995	13:59:00	1.5866	33
02/16/1995	13:59:00	1.5868	33
02/16/1995	13:59:00	1.5866	33
02/16/1995	13:59:00	1.5868	33
02/16/1995	14:00:00	1.587	49
02/17/1995	20:10:59	1.5888	73
02/17/1995	21:03:00	1.5894	65
02/17/1995	22:17:00	1.589	65
02/17/1995	01:17:00	1.5902	65
02/17/1995	01:17:00	1.59	65
02/17/1995	01:41:00	1.5886	65
02/17/1995	02:13:00	1.5886	65
02/17/1995	03:11:00	1.59	65
02/17/1995	04:19:59	1.59	65
02/17/1995	04:38:00	1.592	65
02/17/1995	04:44:00	1.5924	65
02/17/1995	04:44:59	1.5924	65
02/17/1995	05:48:59	1.5936	65
02/17/1995	05:55:59	1.5932	65
02/17/1995	06:13:00	1.5922	81
02/17/1995	07:19:59	1.5886	41
02/17/1995	07:19:59	1.5884	33
02/17/1995	07:19:59	1.5882	33
02/17/1995	07:19:59	1.588	33
02/17/1995	07:19:59	1.5888	33
02/17/1995	07:21:00	1.5882	33
02/17/1995	07:21:00	1.588	33
02/17/1995	07:21:00	1.5878	33
02/17/1995	07:21:59	1.588	33
02/17/1995	07:21:59	1.5878	33
02/17/1995	07:21:59	1.5876	33
02/17/1995	07:21:59	1.5874	33
02/17/1995	07:21:59	1.587	33
02/17/1995	07:22:59	1.5868	33
02/17/1995	07:22:59	1.587	33
02/17/1995	07:22:59	1.5868	33
02/17/1995	07:24:00	1.586	33
02/17/1995	07:24:00	1.5862	33
02/17/1995	07:24:00	1.586	33
02/17/1995	07:24:00	1.585	33
02/17/1995	07:24:00	1.5854	33
02/17/1995	07:24:00	1.5856	33
02/17/1995	07:24:00	1.5854	33
02/17/1995	07:24:00	1.5852	33
02/17/1995	07:25:00	1.585	33
02/17/1995	07:25:00	1.5848	33
02/17/1995	07:25:00	1.5844	33
02/17/1995	07:25:00	1.5848	33
02/17/1995	07:25:00	1.585	33
02/17/1995	07:25:00	1.5844	33
02/17/1995	07:25:00	1.5846	33
02/17/1995	07:25:59	1.584	33
02/17/1995	07:25:59	1.5836	33
02/17/1995	07:25:59	1.5842	33
02/17/1995	07:25:59	1.583	33
02/17/1995	07:25:59	1.5836	33
02/17/1995	07:25:59	1.584	33
02/17/1995	07:25:59	1.583	33
02/17/1995	07:27:00	1.5826	33
02/17/1995	07:27:00	1.582	33
02/17/1995	07:27:00	1.5816	33
02/17/1995	07:27:00	1.5814	33
02/17/1995	07:27:00	1.581	33
02/17/1995	07:27:00	1.5814	33
02/17/1995	07:27:00	1.5816	33
02/17/1995	07:27:00	1.58	33
02/17/1995	07:28:00	1.582	33
02/17/1995	07:28:00	1.583	33
02/17/1995	07:28:00	1.5836	33
02/17/1995	07:28:00	1.584	33
02/17/1995	07:28:00	1.5838	33
02/17/1995	07:28:00	1.5834	33
02/17/1995	07:28:59	1.5832	33
02/17/1995	07:28:59	1.583	33
02/17/1995	07:28:59	1.5836	33
02/17/1995	07:28:59	1.5834	33
02/17/1995	07:28:59	1.5836	33
02/17/1995	07:30:00	1.584	33
02/17/1995	07:30:00	1.5834	33
02/17/1995	07:30:00	1.583	33
02/17/1995	07:30:00	1.5824	33
02/17/1995	07:30:00	1.58	33
02/17/1995	07:30:00	1.5802	33
02/17/1995	07:31:00	1.581	33
02/17/1995	07:31:00	1.5812	33
02/17/1995	07:31:00	1.581	33
02/17/1995	07:31:00	1.5804	33
02/17/1995	07:31:00	1.5802	33
02/17/1995	07:31:00	1.5806	33
02/17/1995	07:31:00	1.581	33
02/17/1995	07:31:00	1.5812	33
02/17/1995	07:31:59	1.5814	33
02/17/1995	07:31:59	1.581	33
02/17/1995	07:31:59	1.5816	33
02/17/1995	07:31:59	1.5818	33
02/17/1995	07:33:00	1.5814	33
02/17/1995	07:33:00	1.5824	33
02/17/1995	07:33:00	1.5822	33
02/17/1995	07:33:00	1.5826	33
02/17/1995	07:34:00	1.582	33
02/17/1995	07:34:00	1.5826	33
02/17/1995	07:34:00	1.5824	33
02/17/1995	07:34:00	1.5822	33
02/17/1995	07:34:00	1.5814	33
02/17/1995	07:34:00	1.5822	33
02/17/1995	07:34:00	1.5824	33
02/17/1995	07:34:00	1.5826	33
02/17/1995	07:34:59	1.5828	33
02/17/1995	07:34:59	1.5824	33
02/17/1995	07:35:59	1.5818	33
02/17/1995	07:35:59	1.582	33
02/17/1995	07:37:00	1.5814	33
02/17/1995	07:37:00	1.5818	33
02/17/1995	07:38:00	1.581	33
02/17/1995	07:38:00	1.5802	33
02/17/1995	07:38:00	1.5808	33
02/17/1995	07:38:00	1.5804	33
02/17/1995	07:38:00	1.5802	33
02/17/1995	07:38:00	1.58	33
02/17/1995	07:38:59	1.5792	33
02/17/1995	07:38:59	1.5794	33
02/17/1995	07:38:59	1.579	33
02/17/1995	07:38:59	1.5788	33
02/17/1995	07:38:59	1.578	33
02/17/1995	07:38:59	1.5786	33
02/17/1995	07:40:00	1.579	33
02/17/1995	07:40:00	1.5776	33
02/17/1995	07:40:00	1.5774	33
02/17/1995	07:41:00	1.5778	33
02/17/1995	07:41:00	1.578	33
02/17/1995	07:41:00	1.5782	33
02/17/1995	07:41:00	1.5788	33
02/17/1995	07:41:00	1.5784	33
02/17/1995	07:41:00	1.5782	33
02/17/1995	07:41:00	1.5784	33
02/17/1995	07:41:00	1.5782	33
02/17/1995	07:41:59	1.578	33
02/17/1995	07:41:59	1.5776	33
02/17/1995	07:43:00	1.5772	33
02/17/1995	07:43:00	1.577	33
02/17/1995	07:43:00	1.576	33
02/17/1995	07:43:00	1.5758	33
02/17/1995	07:43:00	1.5762	33
02/17/1995	07:43:00	1.575	33
02/17/1995	07:43:00	1.5746	33
02/17/1995	07:43:00	1.5744	33
02/17/1995	07:44:00	1.574	33
02/17/1995	07:44:00	1.573	33
02/17/1995	07:44:00	1.572	33
02/17/1995	07:44:00	1.571	33
02/17/1995	07:44:00	1.572	33
02/17/1995	07:44:00	1.571	33
02/17/1995	07:44:00	1.5736	33
02/17/1995	07:44:59	1.572	33
02/17/1995	07:44:59	1.573	33
02/17/1995	07:44:59	1.5722	33
02/17/1995	07:44:59	1.573	33
02/17/1995	07:44:59	1.5734	33
02/17/1995	07:44:59	1.573	33
02/17/1995	07:44:59	1.572	33
02/17/1995	07:46:00	1.5724	33
02/17/1995	07:46:00	1.573	33
02/17/1995	07:46:00	1.572	33
02/17/1995	07:46:00	1.573	33
02/17/1995	07:46:00	1.5728	33
02/17/1995	07:46:00	1.573	33
02/17/1995	07:47:00	1.573	33
02/17/1995	07:47:00	1.5728	33
02/17/1995	07:47:00	1.5726	33
02/17/1995	07:47:00	1.5728	33
02/17/1995	07:47:00	1.573	33
02/17/1995	07:47:00	1.5738	33
02/17/1995	07:47:00	1.5736	33
02/17/1995	07:47:59	1.5734	33
02/17/1995	07:47:59	1.573	33
02/17/1995	07:47:59	1.5728	33
02/17/1995	07:47:59	1.5724	33
02/17/1995	07:47:59	1.572	33
02/17/1995	07:49:00	1.5724	33
02/17/1995	07:49:00	1.5726	33
02/17/1995	07:49:00	1.573	33
02/17/1995	07:49:00	1.5736	33
02/17/1995	07:49:00	1.5738	33
02/17/1995	07:49:00	1.574	33
02/17/1995	07:50:00	1.5742	33
02/17/1995	07:50:00	1.5744	33
02/17/1995	07:50:00	1.5748	33
02/17/1995	07:50:00	1.575	33
02/17/1995	07:50:00	1.5744	33
02/17/1995	07:50:00	1.575	33
02/17/1995	07:50:00	1.5746	33
02/17/1995	07:50:59	1.575	33
02/17/1995	07:50:59	1.5756	33
02/17/1995	07:50:59	1.5754	33
02/17/1995	07:50:59	1.5758	33
02/17/1995	07:50:59	1.5752	33
02/17/1995	07:51:59	1.5754	33
02/17/1995	07:51:59	1.5756	33
02/17/1995	07:51:59	1.5764	33
02/17/1995	07:51:59	1.5756	33
02/17/1995	07:53:00	1.576	33
02/17/1995	07:53:00	1.5758	33
02/17/1995	07:53:00	1.5756	33
02/17/1995	07:53:00	1.5752	33
02/17/1995	07:53:00	1.575	33
02/17/1995	07:53:00	1.5752	33
02/17/1995	07:54:00	1.5754	33
02/17/1995	07:54:00	1.5752	33
02/17/1995	07:54:00	1.5756	33
02/17/1995	07:54:00	1.576	33
02/17/1995	07:54:59	1.5768	33
02/17/1995	07:54:59	1.577	33
02/17/1995	07:54:59	1.5774	33
02/17/1995	07:56:00	1.5776	33
02/17/1995	07:56:00	1.578	33
02/17/1995	07:56:00	1.5776	33
02/17/1995	07:56:00	1.578	33
02/17/1995	07:57:00	1.5772	33
02/17/1995	07:57:59	1.577	33
02/17/1995	07:57:59	1.5772	33
02/17/1995	07:57:59	1.5764	33
02/17/1995	07:57:59	1.576	33
02/17/1995	07:59:00	1.5756	33
02/17/1995	08:00:00	1.575	33
02/17/1995	08:00:00	1.5754	33
02/17/1995	08:00:00	1.576	33
02/17/1995	08:00:59	1.5774	33
02/17/1995	08:00:59	1.5778	33
02/17/1995	08:00:59	1.5774	33
02/17/1995	08:02:00	1.577	33
02/17/1995	08:02:00	1.5762	33
02/17/1995	08:02:00	1.5766	33
02/17/1995	08:03:59	1.5768	33
02/17/1995	08:03:59	1.5764	33
02/17/1995	08:04:59	1.577	33
02/17/1995	08:04:59	1.5768	33
02/17/1995	08:04:59	1.577	33
02/17/1995	08:06:00	1.5766	33
02/17/1995	08:06:00	1.576	33
02/17/1995	08:06:00	1.5758	33
02/17/1995	08:06:59	1.575	33
02/17/1995	08:07:59	1.5754	33
02/17/1995	08:07:59	1.5752	33
02/17/1995	08:09:00	1.5754	33
02/17/1995	08:09:00	1.575	33
02/17/1995	08:10:00	1.5748	33
02/17/1995	08:10:00	1.5754	33
02/17/1995	08:10:00	1.575	33
02/17/1995	08:10:59	1.5756	33
02/17/1995	08:12:00	1.576	33
02/17/1995	08:12:00	1.5762	33
02/17/1995	08:12:00	1.576	33
02/17/1995	08:12:00	1.5764	33
02/17/1995	08:12:00	1.5766	33
02/17/1995	08:13:00	1.5764	33
02/17/1995	08:13:59	1.5758	33
02/17/1995	08:13:59	1.5756	33
02/17/1995	08:13:59	1.5758	33
02/17/1995	08:13:59	1.5754	33
02/17/1995	08:15:00	1.5758	33
02/17/1995	08:16:00	1.5762	33
02/17/1995	08:16:00	1.5764	33
02/17/1995	08:16:59	1.576	33
02/17/1995	08:16:59	1.5762	33
02/17/1995	08:16:59	1.5764	33
02/17/1995	08:16:59	1.5768	33
02/17/1995	08:18:00	1.577	33
02/17/1995	08:18:00	1.578	33
02/17/1995	08:18:00	1.5782	33
02/17/1995	08:18:00	1.5784	33
02/17/1995	08:18:00	1.578	33
02/17/1995	08:18:00	1.5772	33
02/17/1995	08:19:00	1.5778	33
02/17/1995	08:19:00	1.578	33
02/17/1995	08:19:00	1.5782	33
02/17/1995	08:19:59	1.5774	33
02/17/1995	08:20:59	1.577	33
02/17/1995	08:22:00	1.5776	33
02/17/1995	08:22:00	1.5778	33
02/17/1995	08:22:00	1.578	33
02/17/1995	08:22:00	1.5784	33
02/17/1995	08:23:00	1.578	33
02/17/1995	08:23:00	1.5778	33
02/17/1995	08:23:00	1.5776	33
02/17/1995	08:23:00	1.578	33
02/17/1995	08:23:59	1.5772	33
02/17/1995	08:25:00	1.577	33
02/17/1995	08:26:00	1.5774	33
02/17/1995	08:26:00	1.5776	33
02/17/1995	08:26:59	1.577	33
02/17/1995	08:28:00	1.5768	33
02/17/1995	08:29:59	1.5772	33
02/17/1995	08:29:59	1.5774	33
02/17/1995	08:31:00	1.5772	33
02/17/1995	08:32:59	1.5776	33
02/17/1995	08:35:59	1.5778	33
02/17/1995	08:35:59	1.5776	33
02/17/1995	08:35:59	1.5774	33
02/17/1995	08:35:59	1.5778	33
02/17/1995	08:35:59	1.5776	33
02/17/1995	08:35:59	1.5778	33
02/17/1995	08:35:59	1.5776	33
02/17/1995	08:38:00	1.5778	33
02/17/1995	08:38:00	1.5776	33
02/17/1995	08:38:00	1.5772	33
02/17/1995	08:38:00	1.5762	33
02/17/1995	08:38:00	1.5768	33
02/17/1995	08:39:00	1.5764	33
02/17/1995	08:39:59	1.5762	33
02/17/1995	08:39:59	1.576	33
02/17/1995	08:39:59	1.5762	33
02/17/1995	08:39:59	1.5758	33
02/17/1995	08:41:00	1.576	33
02/17/1995	08:41:00	1.5762	33
02/17/1995	08:42:00	1.5764	33
02/17/1995	08:42:59	1.577	33
02/17/1995	08:45:00	1.578	33
02/17/1995	08:45:00	1.5776	33
02/17/1995	08:45:59	1.5774	33
02/17/1995	08:45:59	1.578	33
02/17/1995	08:48:00	1.5784	33
02/17/1995	08:48:00	1.5788	33
02/17/1995	08:48:00	1.5786	33
02/17/1995	08:48:00	1.5782	33
02/17/1995	08:48:59	1.5786	33
02/17/1995	08:49:59	1.5782	33
02/17/1995	08:49:59	1.5784	33
02/17/1995	08:51:00	1.5782	33
02/17/1995	08:51:59	1.5782	33
02/17/1995	08:51:59	1.5784	33
02/17/1995	08:51:59	1.5786	33
02/17/1995	08:52:59	1.5784	33
02/17/1995	08:52:59	1.5788	33
02/17/1995	08:52:59	1.5792	33
02/17/1995	08:52:59	1.579	33
02/17/1995	08:54:00	1.5788	33
02/17/1995	08:54:00	1.579	33
02/17/1995	08:54:00	1.5794	33
02/17/1995	08:54:00	1.5796	33
02/17/1995	08:54:00	1.5798	33
02/17/1995	08:54:00	1.5794	33
02/17/1995	08:54:00	1.5792	33
02/17/1995	08:54:00	1.5792	33
02/17/1995	08:55:00	1.5796	33
02/17/1995	08:55:00	1.58	33
02/17/1995	08:55:59	1.5796	33
02/17/1995	08:55:59	1.5794	33
02/17/1995	08:57:00	1.5788	33
02/17/1995	08:57:00	1.5786	33
02/17/1995	08:57:00	1.5782	33
02/17/1995	08:58:00	1.578	33
02/17/1995	08:58:00	1.5788	33
02/17/1995	08:58:59	1.5784	33
02/17/1995	08:58:59	1.5788	33
02/17/1995	09:00:00	1.579	33
02/17/1995	09:01:00	1.5802	33
02/17/1995	09:01:00	1.5804	33
02/17/1995	09:01:00	1.58	33
02/17/1995	09:01:59	1.5808	33
02/17/1995	09:01:59	1.5804	33
02/17/1995	09:01:59	1.58	33
02/17/1995	09:04:00	1.5808	33
02/17/1995	09:05:59	1.5808	33
02/17/1995	09:05:59	1.581	33
02/17/1995	09:07:00	1.5814	33
02/17/1995	09:07:00	1.5808	33
02/17/1995	09:07:00	1.581	33
02/17/1995	09:08:00	1.5812	33
02/17/1995	09:08:00	1.5814	33
02/17/1995	09:08:59	1.5816	33
02/17/1995	09:08:59	1.5818	33
02/17/1995	09:08:59	1.5812	33
02/17/1995	09:11:00	1.5816	33
02/17/1995	09:11:00	1.5818	33
02/17/1995	09:11:00	1.5822	33
02/17/1995	09:11:59	1.5828	33
02/17/1995	09:11:59	1.583	33
02/17/1995	09:11:59	1.5828	33
02/17/1995	09:11:59	1.583	33
02/17/1995	09:11:59	1.5836	33
02/17/1995	09:11:59	1.5834	33
02/17/1995	09:13:00	1.5836	33
02/17/1995	09:13:00	1.5834	33
02/17/1995	09:13:00	1.5826	33
02/17/1995	09:13:00	1.5828	33
02/17/1995	09:13:00	1.5826	33
02/17/1995	09:14:00	1.5828	33
02/17/1995	09:14:00	1.583	33
02/17/1995	09:14:00	1.5834	33
02/17/1995	09:14:00	1.5836	33
02/17/1995	09:14:00	1.5834	33
02/17/1995	09:14:00	1.5832	33
02/17/1995	09:14:00	1.5834	33
02/17/1995	09:14:00	1.583	33
02/17/1995	09:14:00	1.5832	33
02/17/1995	09:14:59	1.5826	33
02/17/1995	09:14:59	1.5824	33
02/17/1995	09:16:00	1.583	33
02/17/1995	09:16:00	1.5832	33
02/17/1995	09:16:00	1.583	33
02/17/1995	09:16:00	1.5832	33
02/17/1995	09:17:00	1.5838	33
02/17/1995	09:17:00	1.5836	33
02/17/1995	09:17:00	1.5832	33
02/17/1995	09:17:00	1.5822	33
02/17/1995	09:17:00	1.5824	33
02/17/1995	09:17:59	1.5822	33
02/17/1995	09:17:59	1.5826	33
02/17/1995	09:17:59	1.5828	33
02/17/1995	09:17:59	1.583	33
02/17/1995	09:17:59	1.5834	33
02/17/1995	09:19:00	1.582	33
02/17/1995	09:19:00	1.5822	33
02/17/1995	09:19:00	1.5828	33
02/17/1995	09:20:00	1.583	33
02/17/1995	09:20:59	1.5828	33
02/17/1995	09:20:59	1.5824	33
02/17/1995	09:20:59	1.5822	33
02/17/1995	09:20:59	1.5824	33
02/17/1995	09:21:59	1.5822	33
02/17/1995	09:21:59	1.5826	33
02/17/1995	09:24:59	1.5828	33
02/17/1995	09:26:00	1.5824	33
02/17/1995	09:26:00	1.5826	33
02/17/1995	09:27:00	1.5828	33
02/17/1995	09:27:00	1.5826	33
02/17/1995	09:29:00	1.5822	33
02/17/1995	09:29:00	1.5824	33
02/17/1995	09:32:00	1.582	33
02/17/1995	09:33:00	1.5824	33
02/17/1995	09:33:00	1.5826	33
02/17/1995	09:33:00	1.5828	33
02/17/1995	09:33:00	1.583	33
02/17/1995	09:36:00	1.5816	33
02/17/1995	09:36:00	1.582	33
02/17/1995	09:36:59	1.5822	33
02/17/1995	09:40:59	1.5814	33
02/17/1995	09:43:00	1.5816	33
02/17/1995	09:46:00	1.5812	33
02/17/1995	09:49:59	1.5818	33
02/17/1995	09:53:00	1.5828	33
02/17/1995	09:53:00	1.5836	33
02/17/1995	09:53:59	1.583	33
02/17/1995	09:56:00	1.5828	33
02/17/1995	09:56:59	1.5826	33
02/17/1995	09:58:00	1.583	33
02/17/1995	09:59:00	1.5838	33
02/17/1995	09:59:00	1.5834	33
02/17/1995	09:59:00	1.5832	33
02/17/1995	09:59:59	1.583	33
02/17/1995	09:59:59	1.584	33
02/17/1995	09:59:59	1.5844	33
02/17/1995	09:59:59	1.5848	33
02/17/1995	10:01:00	1.5844	33
02/17/1995	10:01:00	1.5842	33
02/17/1995	10:01:00	1.5844	33
02/17/1995	10:02:00	1.5848	33
02/17/1995	10:02:00	1.5846	33
02/17/1995	10:02:59	1.5842	33
02/17/1995	10:02:59	1.584	33
02/17/1995	10:02:59	1.5838	33
02/17/1995	10:02:59	1.5836	33
02/17/1995	10:04:00	1.584	33
02/17/1995	10:04:00	1.5832	33
02/17/1995	10:04:00	1.584	33
02/17/1995	10:04:00	1.5844	33
02/17/1995	10:05:00	1.5846	33
02/17/1995	10:05:00	1.5844	33
02/17/1995	10:05:59	1.5844	33
02/17/1995	10:05:59	1.584	33
02/17/1995	10:06:59	1.5842	33
02/17/1995	10:06:59	1.584	33
02/17/1995	10:08:00	1.5838	33
02/17/1995	10:08:00	1.5836	33
02/17/1995	10:09:00	1.5842	33
02/17/1995	10:09:00	1.5844	33
02/17/1995	10:09:59	1.5828	33
02/17/1995	10:09:59	1.583	33
02/17/1995	10:09:59	1.5832	33
02/17/1995	10:12:00	1.583	33
02/17/1995	10:15:59	1.5822	33
02/17/1995	10:17:00	1.5828	33
02/17/1995	10:18:00	1.5818	33
02/17/1995	10:18:59	1.582	33
02/17/1995	10:18:59	1.5824	33
02/17/1995	10:19:59	1.5822	33
02/17/1995	10:21:00	1.5826	33
02/17/1995	10:21:00	1.5824	33
02/17/1995	10:21:00	1.5822	33
02/17/1995	10:21:00	1.583	33
02/17/1995	10:21:00	1.5832	33
02/17/1995	10:21:59	1.583	33
02/17/1995	10:24:00	1.5822	33
02/17/1995	10:24:00	1.5826	33
02/17/1995	10:25:00	1.583	33
02/17/1995	10:25:59	1.5834	33
02/17/1995	10:25:59	1.5832	33
02/17/1995	10:25:59	1.5834	33
02/17/1995	10:31:59	1.5838	33
02/17/1995	10:34:00	1.5822	33
02/17/1995	10:34:00	1.582	33
02/17/1995	10:34:00	1.5816	33
02/17/1995	10:34:00	1.5812	33
02/17/1995	10:34:00	1.5814	33
02/17/1995	10:35:59	1.5808	33
02/17/1995	10:37:00	1.58	33
02/17/1995	10:37:00	1.5802	33
02/17/1995	10:38:00	1.5808	33
02/17/1995	10:40:00	1.5806	33
02/17/1995	10:41:59	1.5806	33
02/17/1995	10:44:00	1.5812	33
02/17/1995	10:44:59	1.5816	33
02/17/1995	10:44:59	1.5814	33
02/17/1995	10:44:59	1.5818	33
02/17/1995	10:49:00	1.5814	33
02/17/1995	10:49:00	1.5806	33
02/17/1995	10:50:00	1.58	33
02/17/1995	10:50:00	1.5794	33
02/17/1995	10:50:59	1.5796	33
02/17/1995	10:50:59	1.5798	33
02/17/1995	10:50:59	1.58	33
02/17/1995	10:50:59	1.5798	33
02/17/1995	10:50:59	1.5796	33
02/17/1995	10:53:00	1.5802	33
02/17/1995	10:54:59	1.5804	33
02/17/1995	10:54:59	1.5806	33
02/17/1995	10:56:00	1.5808	33
02/17/1995	11:00:00	1.5812	33
02/17/1995	11:00:00	1.5814	33
02/17/1995	11:00:59	1.5818	33
02/17/1995	11:02:00	1.581	33
02/17/1995	11:03:00	1.5812	33
02/17/1995	11:03:59	1.5816	33
02/17/1995	11:03:59	1.581	33
02/17/1995	11:04:59	1.5816	33
02/17/1995	11:06:59	1.5818	33
02/17/1995	11:07:59	1.582	33
02/17/1995	11:10:00	1.5816	33
02/17/1995	11:10:59	1.582	33
02/17/1995	11:13:59	1.5834	33
02/17/1995	11:15:00	1.5836	33
02/17/1995	11:15:00	1.584	33
02/17/1995	11:16:00	1.5842	33
02/17/1995	11:16:00	1.5846	33
02/17/1995	11:16:00	1.584	33
02/17/1995	11:16:00	1.5844	33
02/17/1995	11:16:59	1.584	33
02/17/1995	11:18:00	1.5846	33
02/17/1995	11:18:00	1.5844	33
02/17/1995	11:19:00	1.5846	33
02/17/1995	11:19:00	1.5844	33
02/17/1995	11:19:00	1.584	33
02/17/1995	11:19:59	1.5838	33
02/17/1995	11:20:59	1.583	33
02/17/1995	11:20:59	1.5832	33
02/17/1995	11:20:59	1.582	33
02/17/1995	11:22:00	1.5822	33
02/17/1995	11:23:00	1.5824	33
02/17/1995	11:23:00	1.5822	33
02/17/1995	11:23:59	1.5826	33
02/17/1995	11:23:59	1.582	33
02/17/1995	11:25:00	1.5818	33
02/17/1995	11:25:00	1.582	33
02/17/1995	11:26:00	1.5812	33
02/17/1995	11:29:00	1.582	33
02/17/1995	11:45:59	1.583	33
02/17/1995	11:47:00	1.584	33
02/17/1995	11:48:00	1.5842	33
02/17/1995	11:49:59	1.584	33
02/17/1995	11:51:00	1.583	33
02/17/1995	11:51:59	1.583	33
02/17/1995	11:52:59	1.584	33
02/17/1995	11:55:59	1.583	33
02/17/1995	11:58:00	1.5826	33
02/17/1995	12:00:00	1.5824	33
02/17/1995	12:00:00	1.5826	33
02/17/1995	12:01:00	1.5828	33
02/17/1995	12:04:00	1.5824	33
02/17/1995	12:04:59	1.5822	33
02/17/1995	12:05:59	1.582	33
02/17/1995	12:13:00	1.582	33
02/17/1995	12:23:00	1.5814	33
02/17/1995	12:29:00	1.5818	33
02/17/1995	12:30:00	1.582	33
02/17/1995	12:30:59	1.5818	33
02/17/1995	12:32:00	1.5822	33
02/17/1995	12:32:00	1.5818	33
02/17/1995	12:32:00	1.582	33
02/17/1995	12:36:59	1.582	33
02/17/1995	12:40:00	1.5822	33
02/17/1995	12:50:59	1.5822	33
02/17/1995	12:52:00	1.5824	33
02/17/1995	12:53:00	1.5822	33
02/17/1995	12:56:00	1.5818	33
02/17/1995	12:56:59	1.5814	33
02/17/1995	12:56:59	1.5812	33
02/17/1995	12:56:59	1.5822	33
02/17/1995	13:01:00	1.5834	33
02/17/1995	13:01:00	1.5836	33
02/17/1995	13:01:00	1.583	33
02/17/1995	13:02:59	1.5826	33
02/17/1995	13:09:59	1.5828	33
02/17/1995	13:09:59	1.582	33
02/17/1995	13:14:00	1.5814	33
02/17/1995	13:15:00	1.581	33
02/17/1995	13:15:00	1.5812	33
02/17/1995	13:18:59	1.582	33
02/17/1995	13:21:00	1.582	33
02/17/1995	13:25:00	1.5828	33
02/17/1995	13:27:00	1.582	33
02/17/1995	13:28:59	1.5822	33
02/17/1995	13:34:00	1.5826	33
02/17/1995	13:38:00	1.582	33
02/17/1995	13:41:59	1.5826	33
02/17/1995	13:41:59	1.5828	33
02/17/1995	13:44:00	1.5826	33
02/17/1995	13:46:00	1.5828	33
02/17/1995	13:47:00	1.583	33
02/17/1995	13:47:00	1.5832	33
02/17/1995	13:47:59	1.5834	33
02/17/1995	13:49:00	1.5838	33
02/17/1995	13:50:00	1.584	33
02/17/1995	13:50:00	1.5838	33
02/17/1995	13:51:59	1.5838	33
02/17/1995	13:53:00	1.5842	33
02/17/1995	13:53:00	1.5838	33
02/17/1995	13:53:00	1.5836	33
02/17/1995	13:54:00	1.5834	33
02/17/1995	13:54:00	1.5836	33
02/17/1995	13:54:59	1.5832	33
02/17/1995	13:54:59	1.5828	33
02/17/1995	13:54:59	1.583	33
02/17/1995	13:56:00	1.5826	33
02/17/1995	13:56:00	1.5828	33
02/17/1995	13:57:00	1.583	33
02/17/1995	13:57:00	1.5832	33
02/17/1995	13:57:00	1.5834	33
02/17/1995	13:57:00	1.5836	33
02/17/1995	13:59:00	1.583	33
02/17/1995	13:59:00	1.5832	33
02/17/1995	13:59:00	1.5834	33
02/17/1995	13:59:00	1.5838	33
02/17/1995	13:59:00	1.5836	33
02/17/1995	13:59:00	1.5834	33
02/17/1995	13:59:00	1.5838	33
02/17/1995	13:59:00	1.584	33
02/17/1995	14:00:00	1.5836	49
02/20/1995	17:29:59	1.591	73
02/20/1995	17:55:59	1.5926	65
02/20/1995	18:04:59	1.5936	65
02/20/1995	21:23:00	1.586	65
02/20/1995	21:36:59	1.5828	65
02/20/1995	22:18:00	1.585	65
02/20/1995	22:18:00	1.583	65
02/20/1995	22:38:59	1.5826	65
02/20/1995	22:56:00	1.58	65
02/20/1995	03:52:00	1.58	65
02/20/1995	04:09:59	1.5762	65
02/20/1995	04:09:59	1.576	65
02/20/1995	04:38:59	1.578	65
02/20/1995	06:04:00	1.5826	81
02/20/1995	07:19:59	1.5822	41
02/20/1995	07:19:59	1.582	33
02/20/1995	07:19:59	1.5818	33
02/20/1995	07:19:59	1.582	33
02/20/1995	07:19:59	1.5822	33
02/20/1995	07:19:59	1.582	33
02/20/1995	07:21:00	1.5814	33
02/20/1995	07:21:00	1.5818	33
02/20/1995	07:21:00	1.5814	33
02/20/1995	07:21:59	1.5816	33
02/20/1995	07:21:59	1.5818	33
02/20/1995	07:21:59	1.582	33
02/20/1995	07:22:59	1.5818	33
02/20/1995	07:22:59	1.5822	33
02/20/1995	07:24:00	1.582	33
02/20/1995	07:24:00	1.5822	33
02/20/1995	07:24:00	1.5824	33
02/20/1995	07:25:00	1.5822	33
02/20/1995	07:25:00	1.582	33
02/20/1995	07:25:00	1.5822	33
02/20/1995	07:25:00	1.5824	33
02/20/1995	07:30:00	1.5826	33
02/20/1995	07:30:00	1.5824	33
02/20/1995	07:31:00	1.5826	33
02/20/1995	07:31:00	1.582	33
02/20/1995	07:31:00	1.5824	33
02/20/1995	07:31:59	1.5828	33
02/20/1995	07:33:00	1.583	33
02/20/1995	07:34:00	1.5834	33
02/20/1995	07:34:00	1.5832	33
02/20/1995	07:34:00	1.583	33
02/20/1995	07:34:59	1.5836	33
02/20/1995	07:34:59	1.5838	33
02/20/1995	07:35:59	1.584	33
02/20/1995	07:35:59	1.5838	33
02/20/1995	07:35:59	1.5836	33
02/20/1995	07:37:00	1.5834	33
02/20/1995	07:37:00	1.5836	33
02/20/1995	07:38:00	1.5838	33
02/20/1995	07:38:00	1.584	33
02/20/1995	07:40:00	1.5838	33
02/20/1995	07:40:00	1.5834	33
02/20/1995	07:41:00	1.5836	33
02/20/1995	07:41:00	1.5838	33
02/20/1995	07:41:59	1.584	33
02/20/1995	07:41:59	1.5836	33
02/20/1995	07:43:00	1.5842	33
02/20/1995	07:44:59	1.5844	33
02/20/1995	07:46:00	1.5846	33
02/20/1995	07:46:00	1.585	33
02/20/1995	07:46:00	1.5848	33
02/20/1995	07:46:00	1.5846	33
02/20/1995	07:46:00	1.5848	33
02/20/1995	07:47:00	1.5844	33
02/20/1995	07:47:00	1.5842	33
02/20/1995	07:47:59	1.5844	33
02/20/1995	07:49:00	1.5846	33
02/20/1995	07:49:00	1.5848	33
02/20/1995	07:50:00	1.5846	33
02/20/1995	07:50:00	1.5848	33
02/20/1995	07:50:59	1.5846	33
02/20/1995	07:53:00	1.5844	33
02/20/1995	07:54:00	1.5842	33
02/20/1995	07:54:00	1.5844	33
02/20/1995	07:56:00	1.585	33
02/20/1995	07:56:00	1.5852	33
02/20/1995	07:57:00	1.5854	33
02/20/1995	07:57:00	1.5852	33
02/20/1995	07:57:59	1.5844	33
02/20/1995	07:57:59	1.5848	33
02/20/1995	07:59:00	1.5846	33
02/20/1995	08:00:00	1.5848	33
02/20/1995	08:00:59	1.5846	33
02/20/1995	08:00:59	1.5844	33
02/20/1995	08:02:00	1.5842	33
02/20/1995	08:06:00	1.5838	33
02/20/1995	08:07:59	1.5832	33
02/20/1995	08:09:00	1.5836	33
02/20/1995	08:10:59	1.5832	33
02/20/1995	08:12:00	1.5836	33
02/20/1995	08:13:00	1.5838	33
02/20/1995	08:13:59	1.584	33
02/20/1995	08:13:59	1.5842	33
02/20/1995	08:13:59	1.584	33
02/20/1995	08:16:59	1.5842	33
02/20/1995	08:16:59	1.5838	33
02/20/1995	08:16:59	1.584	33
02/20/1995	08:18:00	1.5836	33
02/20/1995	08:20:59	1.5834	33
02/20/1995	08:22:00	1.5832	33
02/20/1995	08:23:59	1.5834	33
02/20/1995	08:25:00	1.583	33
02/20/1995	08:25:00	1.5828	33
02/20/1995	08:25:00	1.583	33
02/20/1995	08:26:59	1.5824	33
02/20/1995	08:26:59	1.5822	33
02/20/1995	08:28:00	1.5816	33
02/20/1995	08:29:00	1.5822	33
02/20/1995	08:29:00	1.5826	33
02/20/1995	08:29:59	1.5826	33
02/20/1995	08:29:59	1.5822	33
02/20/1995	08:29:59	1.582	33
02/20/1995	08:31:00	1.5824	33
02/20/1995	08:32:00	1.5822	33
02/20/1995	08:34:00	1.582	33
02/20/1995	08:34:00	1.5818	33
02/20/1995	08:35:00	1.582	33
02/20/1995	08:35:59	1.5824	33
02/20/1995	08:36:59	1.5826	33
02/20/1995	08:36:59	1.5828	33
02/20/1995	08:36:59	1.5826	33
02/20/1995	08:38:00	1.5828	33
02/20/1995	08:38:00	1.583	33
02/20/1995	08:39:00	1.5828	33
02/20/1995	08:39:59	1.583	33
02/20/1995	08:42:00	1.5824	33
02/20/1995	08:42:00	1.5826	33
02/20/1995	08:44:00	1.5824	33
02/20/1995	08:45:00	1.5822	33
02/20/1995	08:45:00	1.582	33
02/20/1995	08:45:00	1.5818	33
02/20/1995	08:47:00	1.5816	33
02/20/1995	08:47:00	1.581	33
02/20/1995	08:47:00	1.5812	33
02/20/1995	08:48:00	1.5816	33
02/20/1995	08:48:00	1.582	33
02/20/1995	08:48:59	1.5824	33
02/20/1995	08:51:00	1.582	33
02/20/1995	08:51:00	1.5818	33
02/20/1995	08:52:59	1.5812	33
02/20/1995	08:54:00	1.5816	33
02/20/1995	08:54:00	1.5818	33
02/20/1995	08:55:00	1.5816	33
02/20/1995	08:55:59	1.581	33
02/20/1995	08:55:59	1.5808	33
02/20/1995	08:55:59	1.5806	33
02/20/1995	08:55:59	1.5806	33
02/20/1995	08:57:00	1.5808	33
02/20/1995	08:57:00	1.581	33
02/20/1995	08:57:00	1.58	33
02/20/1995	08:57:00	1.5806	33
02/20/1995	08:57:00	1.5802	33
02/20/1995	08:57:00	1.5804	33
02/20/1995	08:58:59	1.5808	33
02/20/1995	09:01:00	1.5806	33
02/20/1995	09:01:59	1.5812	33
02/20/1995	09:01:59	1.5806	33
02/20/1995	09:03:00	1.581	33
02/20/1995	09:03:00	1.5812	33
02/20/1995	09:03:00	1.581	33
02/20/1995	09:04:00	1.5812	33
02/20/1995	09:04:59	1.5814	33
02/20/1995	09:05:59	1.581	33
02/20/1995	09:05:59	1.5812	33
02/20/1995	09:08:00	1.581	33
02/20/1995	09:08:00	1.5812	33
02/20/1995	09:08:59	1.5806	33
02/20/1995	09:08:59	1.58	33
02/20/1995	09:10:00	1.5808	33
02/20/1995	09:11:00	1.5816	33
02/20/1995	09:13:00	1.581	33
02/20/1995	09:13:00	1.5812	33
02/20/1995	09:14:00	1.581	33
02/20/1995	09:14:00	1.5812	33
02/20/1995	09:14:59	1.581	33
02/20/1995	09:16:00	1.5808	33
02/20/1995	09:19:00	1.5804	33
02/20/1995	09:19:00	1.5806	33
02/20/1995	09:20:00	1.5804	33
02/20/1995	09:21:59	1.5806	33
02/20/1995	09:23:00	1.5804	33
02/20/1995	09:23:00	1.5802	33
02/20/1995	09:23:00	1.5806	33
02/20/1995	09:23:00	1.5808	33
02/20/1995	09:24:59	1.5802	33
02/20/1995	09:26:00	1.5804	33
02/20/1995	09:27:59	1.581	33
02/20/1995	09:29:00	1.5812	33
02/20/1995	09:29:00	1.5814	33
02/20/1995	09:29:00	1.5812	33
02/20/1995	09:30:00	1.5814	33
02/20/1995	09:30:00	1.5816	33
02/20/1995	09:30:59	1.582	33
02/20/1995	09:32:00	1.5818	33
02/20/1995	09:32:00	1.582	33
02/20/1995	09:33:59	1.5818	33
02/20/1995	09:33:59	1.5816	33
02/20/1995	09:33:59	1.5814	33
02/20/1995	09:34:59	1.581	33
02/20/1995	09:34:59	1.5812	33
02/20/1995	09:36:00	1.581	33
02/20/1995	09:36:00	1.5806	33
02/20/1995	09:36:00	1.5808	33
02/20/1995	09:36:59	1.5804	33
02/20/1995	09:36:59	1.5802	33
02/20/1995	09:36:59	1.5806	33
02/20/1995	09:36:59	1.5804	33
02/20/1995	09:39:00	1.5808	33
02/20/1995	09:39:00	1.5806	33
02/20/1995	09:39:00	1.5804	33
02/20/1995	09:39:00	1.58	33
02/20/1995	09:40:00	1.5798	33
02/20/1995	09:40:59	1.5802	33
02/20/1995	09:40:59	1.5804	33
02/20/1995	09:40:59	1.58	33
02/20/1995	09:42:00	1.5802	33
02/20/1995	09:43:00	1.58	33
02/20/1995	09:43:59	1.5802	33
02/20/1995	09:46:00	1.58	33
02/20/1995	09:46:59	1.5796	33
02/20/1995	09:46:59	1.5794	33
02/20/1995	09:46:59	1.5798	33
02/20/1995	09:46:59	1.58	33
02/20/1995	09:48:00	1.5796	33
02/20/1995	09:48:00	1.5792	33
02/20/1995	09:49:00	1.5794	33
02/20/1995	09:49:00	1.5796	33
02/20/1995	09:55:00	1.5802	33
02/20/1995	09:56:00	1.58	33
02/20/1995	10:01:00	1.581	33
02/20/1995	10:04:00	1.5814	33
02/20/1995	10:04:00	1.5812	33
02/20/1995	10:04:00	1.581	33
02/20/1995	10:05:59	1.5808	33
02/20/1995	10:05:59	1.581	33
02/20/1995	10:05:59	1.5808	33
02/20/1995	10:08:00	1.58	33
02/20/1995	10:11:00	1.5798	33
02/20/1995	10:12:00	1.579	33
02/20/1995	10:14:00	1.579	33
02/20/1995	10:15:00	1.5798	33
02/20/1995	10:15:00	1.5794	33
02/20/1995	10:15:59	1.58	33
02/20/1995	10:19:59	1.5802	33
02/20/1995	10:21:00	1.5806	33
02/20/1995	10:21:00	1.5804	33
02/20/1995	10:24:00	1.5804	33
02/20/1995	10:25:00	1.5802	33
02/20/1995	10:28:00	1.5802	33
02/20/1995	10:28:00	1.58	33
02/20/1995	10:28:59	1.5796	33
02/20/1995	10:28:59	1.5798	33
02/20/1995	10:28:59	1.58	33
02/20/1995	10:28:59	1.5802	33
02/20/1995	10:30:00	1.5808	33
02/20/1995	10:30:00	1.5806	33
02/20/1995	10:31:00	1.5808	33
02/20/1995	10:31:00	1.581	33
02/20/1995	10:31:59	1.5806	33
02/20/1995	10:40:00	1.5798	33
02/20/1995	10:41:00	1.5796	33
02/20/1995	10:41:59	1.579	33
02/20/1995	10:41:59	1.5788	33
02/20/1995	10:41:59	1.5784	33
02/20/1995	10:41:59	1.5786	33
02/20/1995	10:43:00	1.5786	33
02/20/1995	10:43:00	1.578	33
02/20/1995	10:43:00	1.5782	33
02/20/1995	10:44:00	1.578	33
02/20/1995	10:44:00	1.5784	33
02/20/1995	10:44:00	1.5786	33
02/20/1995	10:44:59	1.5784	33
02/20/1995	10:44:59	1.5782	33
02/20/1995	10:44:59	1.578	33
02/20/1995	10:44:59	1.5776	33
02/20/1995	10:44:59	1.5774	33
02/20/1995	10:46:00	1.578	33
02/20/1995	10:47:00	1.577	33
02/20/1995	10:47:00	1.5772	33
02/20/1995	10:47:00	1.5776	33
02/20/1995	10:47:00	1.5774	33
02/20/1995	10:47:59	1.5768	33
02/20/1995	10:47:59	1.577	33
02/20/1995	10:47:59	1.5772	33
02/20/1995	10:47:59	1.5774	33
02/20/1995	10:47:59	1.5776	33
02/20/1995	10:49:00	1.5774	33
02/20/1995	10:49:00	1.5776	33
02/20/1995	10:49:00	1.5784	33
02/20/1995	10:50:00	1.5782	33
02/20/1995	10:50:00	1.578	33
02/20/1995	10:50:00	1.5782	33
02/20/1995	10:50:00	1.578	33
02/20/1995	10:50:59	1.5778	33
02/20/1995	10:50:59	1.578	33
02/20/1995	10:50:59	1.5782	33
02/20/1995	10:51:59	1.578	33
02/20/1995	10:53:00	1.5782	33
02/20/1995	10:54:00	1.5784	33
02/20/1995	10:54:59	1.5786	33
02/20/1995	10:56:00	1.5788	33
02/20/1995	10:57:00	1.5786	33
02/20/1995	10:57:59	1.579	33
02/20/1995	11:00:59	1.5788	33
02/20/1995	11:00:59	1.579	33
02/20/1995	11:02:00	1.5788	33
02/20/1995	11:02:00	1.5786	33
02/20/1995	11:02:00	1.5784	33
02/20/1995	11:03:00	1.5786	33
02/20/1995	11:06:00	1.5784	33
02/20/1995	11:06:00	1.5788	33
02/20/1995	11:06:59	1.5792	33
02/20/1995	11:09:00	1.5782	33
02/20/1995	11:10:59	1.578	33
02/20/1995	11:12:00	1.5778	33
02/20/1995	11:13:59	1.5776	33
02/20/1995	11:15:00	1.5774	33
02/20/1995	11:15:00	1.5772	33
02/20/1995	11:15:00	1.5768	33
02/20/1995	11:15:00	1.5766	33
02/20/1995	11:15:00	1.5764	33
02/20/1995	11:15:00	1.5766	33
02/20/1995	11:16:00	1.5766	33
02/20/1995	11:16:00	1.576	33
02/20/1995	11:16:00	1.5762	33
02/20/1995	11:16:59	1.5764	33
02/20/1995	11:16:59	1.5766	33
02/20/1995	11:18:00	1.5768	33
02/20/1995	11:18:00	1.5764	33
02/20/1995	11:19:59	1.5768	33
02/20/1995	11:20:59	1.5766	33
02/20/1995	11:20:59	1.5762	33
02/20/1995	11:22:00	1.576	33
02/20/1995	11:22:00	1.5758	33
02/20/1995	11:22:00	1.5762	33
02/20/1995	11:22:00	1.5764	33
02/20/1995	11:23:00	1.576	33
02/20/1995	11:23:59	1.5756	33
02/20/1995	11:23:59	1.5754	33
02/20/1995	11:23:59	1.5756	33
02/20/1995	11:25:00	1.5762	33
02/20/1995	11:25:00	1.5766	33
02/20/1995	11:26:00	1.5764	33
02/20/1995	11:26:00	1.5762	33
02/20/1995	11:26:00	1.5764	33
02/20/1995	11:26:00	1.5768	33
02/20/1995	11:26:59	1.576	33
02/20/1995	11:26:59	1.5762	33
02/20/1995	11:28:00	1.576	33
02/20/1995	11:28:00	1.5756	33
02/20/1995	11:28:00	1.5758	33
02/20/1995	11:29:00	1.5758	33
02/20/1995	11:29:00	1.576	33
02/20/1995	11:29:00	1.5762	33
02/20/1995	11:31:00	1.5764	33
02/20/1995	11:32:00	1.5762	33
02/20/1995	11:32:59	1.576	33
02/20/1995	11:32:59	1.5762	33
02/20/1995	11:32:59	1.576	33
02/20/1995	11:34:00	1.5752	33
02/20/1995	11:34:00	1.575	33
02/20/1995	11:34:00	1.5748	33
02/20/1995	11:34:00	1.5746	33
02/20/1995	11:34:00	1.575	33
02/20/1995	11:35:00	1.5748	33
02/20/1995	11:35:00	1.575	33
02/20/1995	11:35:59	1.5746	33
02/20/1995	11:35:59	1.5744	33
02/20/1995	11:38:00	1.575	33
02/20/1995	11:38:00	1.5752	33
02/20/1995	11:45:59	1.5756	33
02/20/1995	11:48:00	1.5754	33
02/20/1995	11:48:59	1.5756	33
02/20/1995	11:48:59	1.5758	33
02/20/1995	11:48:59	1.576	33
02/20/1995	11:49:59	1.5766	33
02/20/1995	11:51:00	1.5768	33
02/20/1995	11:51:00	1.577	33
02/20/1995	11:51:59	1.5772	33
02/20/1995	11:51:59	1.577	33
02/20/1995	11:52:59	1.5774	33
02/20/1995	11:55:00	1.5778	33
02/20/1995	11:55:59	1.5782	33
02/20/1995	12:00:00	1.577	33
02/20/1995	12:01:00	1.5768	33
02/20/1995	12:01:00	1.5772	33
02/20/1995	12:01:00	1.5764	33
02/20/1995	12:01:59	1.5762	33
02/20/1995	12:01:59	1.576	33
02/20/1995	12:03:00	1.5762	33
02/20/1995	12:03:00	1.576	33
02/20/1995	12:04:00	1.5756	33
02/20/1995	12:04:00	1.5754	33
02/20/1995	12:04:00	1.5752	33
02/20/1995	12:04:00	1.5756	33
02/20/1995	12:04:59	1.5754	33
02/20/1995	12:04:59	1.5752	33
02/20/1995	12:05:59	1.575	33
02/20/1995	12:05:59	1.5744	33
02/20/1995	12:05:59	1.5746	33
02/20/1995	12:05:59	1.574	33
02/20/1995	12:07:00	1.575	33
02/20/1995	12:08:00	1.5744	33
02/20/1995	12:08:59	1.5748	33
02/20/1995	12:08:59	1.5744	33
02/20/1995	12:08:59	1.574	33
02/20/1995	12:08:59	1.5742	33
02/20/1995	12:11:00	1.5744	33
02/20/1995	12:11:59	1.574	33
02/20/1995	12:13:00	1.5738	33
02/20/1995	12:13:00	1.5736	33
02/20/1995	12:13:00	1.5732	33
02/20/1995	12:13:00	1.5734	33
02/20/1995	12:13:00	1.5732	33
02/20/1995	12:13:00	1.573	33
02/20/1995	12:14:00	1.5728	33
02/20/1995	12:14:00	1.573	33
02/20/1995	12:14:00	1.5732	33
02/20/1995	12:14:00	1.5734	33
02/20/1995	12:14:00	1.5736	33
02/20/1995	12:14:59	1.5738	33
02/20/1995	12:16:00	1.5736	33
02/20/1995	12:16:00	1.5738	33
02/20/1995	12:16:00	1.574	33
02/20/1995	12:16:00	1.5738	33
02/20/1995	12:17:00	1.5736	33
02/20/1995	12:17:00	1.5734	33
02/20/1995	12:17:00	1.5732	33
02/20/1995	12:17:00	1.573	33
02/20/1995	12:17:00	1.5728	33
02/20/1995	12:17:00	1.573	33
02/20/1995	12:17:59	1.5728	33
02/20/1995	12:17:59	1.5726	33
02/20/1995	12:17:59	1.5724	33
02/20/1995	12:19:00	1.5722	33
02/20/1995	12:19:00	1.572	33
02/20/1995	12:19:00	1.572	33
02/20/1995	12:20:00	1.5728	33
02/20/1995	12:20:00	1.573	33
02/20/1995	12:21:59	1.5728	33
02/20/1995	12:21:59	1.573	33
02/20/1995	12:23:00	1.5724	33
02/20/1995	12:23:00	1.5722	33
02/20/1995	12:24:59	1.5724	33
02/20/1995	12:26:00	1.572	33
02/20/1995	12:26:00	1.5718	33
02/20/1995	12:26:00	1.572	33
02/20/1995	12:27:00	1.5716	33
02/20/1995	12:27:00	1.5714	33
02/20/1995	12:27:00	1.5712	33
02/20/1995	12:27:00	1.571	33
02/20/1995	12:27:00	1.5708	33
02/20/1995	12:27:00	1.571	33
02/20/1995	12:27:59	1.5712	33
02/20/1995	12:27:59	1.5714	33
02/20/1995	12:27:59	1.571	33
02/20/1995	12:27:59	1.5714	33
02/20/1995	12:29:00	1.5712	33
02/20/1995	12:29:00	1.5716	33
02/20/1995	12:29:00	1.5718	33
02/20/1995	12:30:00	1.5714	33
02/20/1995	12:30:00	1.571	33
02/20/1995	12:30:00	1.5708	33
02/20/1995	12:30:00	1.571	33
02/20/1995	12:30:59	1.5706	33
02/20/1995	12:30:59	1.5704	33
02/20/1995	12:30:59	1.5702	33
02/20/1995	12:30:59	1.5696	33
02/20/1995	12:30:59	1.569	33
02/20/1995	12:30:59	1.5694	33
02/20/1995	12:30:59	1.5684	33
02/20/1995	12:30:59	1.5682	33
02/20/1995	12:30:59	1.568	33
02/20/1995	12:30:59	1.5688	33
02/20/1995	12:30:59	1.5686	33
02/20/1995	12:32:00	1.5682	33
02/20/1995	12:32:00	1.5684	33
02/20/1995	12:32:00	1.5686	33
02/20/1995	12:32:00	1.569	33
02/20/1995	12:32:00	1.57	33
02/20/1995	12:32:00	1.5698	33
02/20/1995	12:32:00	1.5696	33
02/20/1995	12:32:00	1.569	33
02/20/1995	12:33:00	1.5694	33
02/20/1995	12:33:00	1.5698	33
02/20/1995	12:33:59	1.5696	33
02/20/1995	12:33:59	1.5698	33
02/20/1995	12:33:59	1.57	33
02/20/1995	12:33:59	1.5702	33
02/20/1995	12:33:59	1.57	33
02/20/1995	12:34:59	1.5708	33
02/20/1995	12:34:59	1.57	33
02/20/1995	12:34:59	1.5698	33
02/20/1995	12:34:59	1.5696	33
02/20/1995	12:34:59	1.5698	33
02/20/1995	12:36:00	1.57	33
02/20/1995	12:36:00	1.5702	33
02/20/1995	12:36:59	1.5704	33
02/20/1995	12:36:59	1.5714	33
02/20/1995	12:36:59	1.5716	33
02/20/1995	12:37:59	1.5718	33
02/20/1995	12:37:59	1.572	33
02/20/1995	12:37:59	1.5716	33
02/20/1995	12:39:00	1.572	33
02/20/1995	12:40:00	1.5718	33
02/20/1995	12:40:00	1.5722	33
02/20/1995	12:40:00	1.5726	33
02/20/1995	12:40:00	1.5728	33
02/20/1995	12:40:59	1.5726	33
02/20/1995	12:40:59	1.5724	33
02/20/1995	12:40:59	1.5728	33
02/20/1995	12:40:59	1.5732	33
02/20/1995	12:42:00	1.573	33
02/20/1995	12:42:00	1.5734	33
02/20/1995	12:42:00	1.5736	33
02/20/1995	12:42:00	1.5734	33
02/20/1995	12:43:00	1.5738	33
02/20/1995	12:43:59	1.5736	33
02/20/1995	12:46:00	1.574	33
02/20/1995	12:46:00	1.5734	33
02/20/1995	12:46:59	1.5736	33
02/20/1995	12:46:59	1.5732	33
02/20/1995	12:48:00	1.573	33
02/20/1995	12:49:59	1.5726	33
02/20/1995	12:49:59	1.5724	33
02/20/1995	12:52:00	1.572	33
02/20/1995	12:52:00	1.5722	33
02/20/1995	12:53:00	1.572	33
02/20/1995	12:56:00	1.572	33
02/20/1995	12:56:59	1.5714	33
02/20/1995	12:58:00	1.5708	33
02/20/1995	12:58:00	1.5712	33
02/20/1995	12:59:00	1.5714	33
02/20/1995	12:59:00	1.5712	33
02/20/1995	12:59:00	1.571	33
02/20/1995	12:59:00	1.5706	33
02/20/1995	12:59:00	1.5704	33
02/20/1995	12:59:59	1.571	33
02/20/1995	12:59:59	1.5714	33
02/20/1995	12:59:59	1.5712	33
02/20/1995	13:01:00	1.5714	33
02/20/1995	13:02:00	1.571	33
02/20/1995	13:02:00	1.5712	33
02/20/1995	13:04:00	1.5716	33
02/20/1995	13:04:00	1.5714	33
02/20/1995	13:05:59	1.5718	33
02/20/1995	13:06:59	1.572	33
02/20/1995	13:06:59	1.5722	33
02/20/1995	13:08:00	1.572	33
02/20/1995	13:08:00	1.5712	33
02/20/1995	13:09:00	1.571	33
02/20/1995	13:09:00	1.5718	33
02/20/1995	13:09:00	1.572	33
02/20/1995	13:09:59	1.5726	33
02/20/1995	13:09:59	1.5724	33
02/20/1995	13:09:59	1.572	33
02/20/1995	13:11:00	1.5722	33
02/20/1995	13:12:00	1.572	33
02/20/1995	13:12:00	1.5722	33
02/20/1995	13:12:00	1.5724	33
02/20/1995	13:12:00	1.5728	33
02/20/1995	13:12:00	1.5726	33
02/20/1995	13:12:59	1.5722	33
02/20/1995	13:12:59	1.5728	33
02/20/1995	13:12:59	1.5726	33
02/20/1995	13:14:00	1.5722	33
02/20/1995	13:14:00	1.572	33
02/20/1995	13:15:00	1.5714	33
02/20/1995	13:15:00	1.5716	33
02/20/1995	13:15:00	1.5718	33
02/20/1995	13:15:00	1.5716	33
02/20/1995	13:15:00	1.5718	33
02/20/1995	13:15:59	1.572	33
02/20/1995	13:15:59	1.5718	33
02/20/1995	13:15:59	1.5716	33
02/20/1995	13:15:59	1.571	33
02/20/1995	13:15:59	1.5708	33
02/20/1995	13:18:00	1.5718	33
02/20/1995	13:19:59	1.5726	33
02/20/1995	13:21:00	1.572	33
02/20/1995	13:25:00	1.5716	33
02/20/1995	13:25:59	1.5714	33
02/20/1995	13:27:00	1.571	33
02/20/1995	13:27:00	1.5716	33
02/20/1995	13:30:00	1.5716	33
02/20/1995	13:31:59	1.5714	33
02/20/1995	13:33:00	1.5716	33
02/20/1995	13:34:59	1.5716	33
02/20/1995	13:34:59	1.5712	33
02/20/1995	13:37:00	1.5716	33
02/20/1995	13:38:59	1.5718	33
02/20/1995	13:40:00	1.5716	33
02/20/1995	13:40:00	1.5718	33
02/20/1995	13:41:59	1.572	33
02/20/1995	13:46:00	1.5722	33
02/20/1995	13:46:00	1.5724	33
02/20/1995	13:47:00	1.5722	33
02/20/1995	13:47:00	1.5726	33
02/20/1995	13:47:00	1.5728	33
02/20/1995	13:47:00	1.573	33
02/20/1995	13:47:00	1.5732	33
02/20/1995	13:47:00	1.5738	33
02/20/1995	13:47:59	1.5736	33
02/20/1995	13:49:00	1.5736	33
02/20/1995	13:50:00	1.5734	33
02/20/1995	13:50:59	1.5738	33
02/20/1995	13:50:59	1.574	33
02/20/1995	13:50:59	1.5742	33
02/20/1995	13:50:59	1.5738	33
02/20/1995	13:50:59	1.5736	33
02/20/1995	13:51:59	1.5734	33
02/20/1995	13:51:59	1.5732	33
02/20/1995	13:53:00	1.5734	33
02/20/1995	13:54:00	1.5732	33
02/20/1995	13:54:00	1.5734	33
02/20/1995	13:54:00	1.5732	33
02/20/1995	13:54:59	1.5734	33
02/20/1995	13:54:59	1.5736	33
02/20/1995	13:54:59	1.574	33
02/20/1995	13:56:00	1.5738	33
02/20/1995	13:56:00	1.574	33
02/20/1995	13:56:00	1.5738	33
02/20/1995	13:57:00	1.574	33
02/20/1995	13:57:00	1.5742	33
02/20/1995	13:57:00	1.5744	33
02/20/1995	13:57:00	1.5742	33
02/20/1995	13:57:59	1.574	33
02/20/1995	13:57:59	1.5742	33
02/20/1995	13:57:59	1.574	33
02/20/1995	13:57:59	1.5738	33
02/20/1995	13:57:59	1.5736	33
02/20/1995	13:59:00	1.5738	33
02/20/1995	13:59:00	1.5736	33
02/20/1995	13:59:00	1.5734	33
02/20/1995	13:59:00	1.5732	33
02/20/1995	13:59:00	1.573	33
02/20/1995	13:59:00	1.5732	33
02/20/1995	13:59:00	1.5734	49
02/21/1995	16:47:59	1.5784	73
02/21/1995	16:57:00	1.5784	65
02/21/1995	23:22:00	1.578	65
02/21/1995	23:22:00	1.5784	65
02/21/1995	23:22:00	1.5788	65
02/21/1995	03:33:00	1.58	65
02/21/1995	03:36:00	1.5814	65
02/21/1995	03:36:00	1.5822	65
02/21/1995	04:09:59	1.5822	65
02/21/1995	04:09:59	1.5824	65
02/21/1995	05:23:00	1.5812	65
02/21/1995	06:40:59	1.5808	81
02/21/1995	07:19:59	1.581	41
02/21/1995	07:19:59	1.5812	33
02/21/1995	07:19:59	1.581	33
02/21/1995	07:19:59	1.5808	33
02/21/1995	07:19:59	1.581	33
02/21/1995	07:22:59	1.5812	33
02/21/1995	07:24:00	1.5808	33
02/21/1995	07:25:00	1.5806	33
02/21/1995	07:25:00	1.5808	33
02/21/1995	07:25:00	1.5806	33
02/21/1995	07:25:59	1.5804	33
02/21/1995	07:25:59	1.5806	33
02/21/1995	07:27:00	1.5804	33
02/21/1995	07:28:00	1.5806	33
02/21/1995	07:28:00	1.5804	33
02/21/1995	07:28:59	1.5806	33
02/21/1995	07:28:59	1.5804	33
02/21/1995	07:28:59	1.5802	33
02/21/1995	07:33:00	1.58	33
02/21/1995	07:34:59	1.5798	33
02/21/1995	07:35:59	1.5796	33
02/21/1995	07:37:00	1.5794	33
02/21/1995	07:37:00	1.5796	33
02/21/1995	07:37:00	1.5794	33
02/21/1995	07:37:00	1.5796	33
02/21/1995	07:37:00	1.5798	33
02/21/1995	07:38:00	1.58	33
02/21/1995	07:38:00	1.5796	33
02/21/1995	07:38:59	1.58	33
02/21/1995	07:40:00	1.5796	33
02/21/1995	07:40:00	1.5798	33
02/21/1995	07:41:59	1.5796	33
02/21/1995	07:41:59	1.5798	33
02/21/1995	07:41:59	1.58	33
02/21/1995	07:43:00	1.5796	33
02/21/1995	07:44:00	1.5796	33
02/21/1995	07:44:59	1.5798	33
02/21/1995	07:44:59	1.5796	33
02/21/1995	07:46:00	1.5798	33
02/21/1995	07:46:00	1.58	33
02/21/1995	07:46:00	1.5798	33
02/21/1995	07:46:00	1.58	33
02/21/1995	07:47:59	1.5798	33
02/21/1995	07:49:00	1.5802	33
02/21/1995	07:49:00	1.5804	33
02/21/1995	07:51:59	1.58	33
02/21/1995	07:51:59	1.5798	33
02/21/1995	07:51:59	1.5796	33
02/21/1995	07:54:00	1.5802	33
02/21/1995	07:54:00	1.5798	33
02/21/1995	07:54:00	1.5796	33
02/21/1995	07:54:00	1.5794	33
02/21/1995	07:54:00	1.5792	33
02/21/1995	07:54:59	1.579	33
02/21/1995	07:54:59	1.5788	33
02/21/1995	07:56:00	1.579	33
02/21/1995	07:57:00	1.5792	33
02/21/1995	07:57:00	1.579	33
02/21/1995	07:57:00	1.5786	33
02/21/1995	07:57:59	1.5784	33
02/21/1995	07:57:59	1.578	33
02/21/1995	07:57:59	1.5782	33
02/21/1995	07:57:59	1.578	33
02/21/1995	07:59:00	1.5776	33
02/21/1995	08:00:00	1.5772	33
02/21/1995	08:00:00	1.577	33
02/21/1995	08:00:00	1.5778	33
02/21/1995	08:00:59	1.578	33
02/21/1995	08:02:00	1.5782	33
02/21/1995	08:02:00	1.578	33
02/21/1995	08:02:00	1.5778	33
02/21/1995	08:02:00	1.578	33
02/21/1995	08:03:00	1.5782	33
02/21/1995	08:03:00	1.578	33
02/21/1995	08:03:00	1.5782	33
02/21/1995	08:03:59	1.5784	33
02/21/1995	08:03:59	1.5786	33
02/21/1995	08:04:59	1.5782	33
02/21/1995	08:06:00	1.5784	33
02/21/1995	08:06:00	1.5786	33
02/21/1995	08:06:59	1.578	33
02/21/1995	08:07:59	1.5786	33
02/21/1995	08:09:00	1.5784	33
02/21/1995	08:10:00	1.5782	33
02/21/1995	08:10:00	1.578	33
02/21/1995	08:10:59	1.5786	33
02/21/1995	08:10:59	1.5788	33
02/21/1995	08:13:00	1.5792	33
02/21/1995	08:13:00	1.5794	33
02/21/1995	08:13:00	1.5798	33
02/21/1995	08:13:00	1.58	33
02/21/1995	08:13:59	1.5802	33
02/21/1995	08:13:59	1.5804	33
02/21/1995	08:13:59	1.5808	33
02/21/1995	08:15:00	1.581	33
02/21/1995	08:15:00	1.5812	33
02/21/1995	08:15:00	1.5816	33
02/21/1995	08:15:00	1.5814	33
02/21/1995	08:15:00	1.5816	33
02/21/1995	08:16:00	1.582	33
02/21/1995	08:16:00	1.5818	33
02/21/1995	08:16:00	1.582	33
02/21/1995	08:16:00	1.5816	33
02/21/1995	08:16:00	1.5824	33
02/21/1995	08:16:59	1.5822	33
02/21/1995	08:16:59	1.582	33
02/21/1995	08:16:59	1.5818	33
02/21/1995	08:16:59	1.5822	33
02/21/1995	08:18:00	1.5826	33
02/21/1995	08:18:00	1.5824	33
02/21/1995	08:18:00	1.5822	33
02/21/1995	08:18:00	1.5824	33
02/21/1995	08:18:00	1.5822	33
02/21/1995	08:19:00	1.5828	33
02/21/1995	08:19:00	1.5826	33
02/21/1995	08:19:59	1.583	33
02/21/1995	08:19:59	1.5834	33
02/21/1995	08:19:59	1.5832	33
02/21/1995	08:20:59	1.583	33
02/21/1995	08:20:59	1.5826	33
02/21/1995	08:20:59	1.5822	33
02/21/1995	08:20:59	1.582	33
02/21/1995	08:20:59	1.5824	33
02/21/1995	08:20:59	1.583	33
02/21/1995	08:20:59	1.5826	33
02/21/1995	08:22:00	1.583	33
02/21/1995	08:22:00	1.5828	33
02/21/1995	08:23:00	1.5826	33
02/21/1995	08:23:00	1.5822	33
02/21/1995	08:23:00	1.582	33
02/21/1995	08:23:59	1.5828	33
02/21/1995	08:25:00	1.5826	33
02/21/1995	08:25:00	1.583	33
02/21/1995	08:26:00	1.5834	33
02/21/1995	08:26:00	1.5836	33
02/21/1995	08:26:00	1.5834	33
02/21/1995	08:26:59	1.5836	33
02/21/1995	08:26:59	1.5834	33
02/21/1995	08:28:00	1.5828	33
02/21/1995	08:28:00	1.583	33
02/21/1995	08:29:00	1.5832	33
02/21/1995	08:29:00	1.583	33
02/21/1995	08:29:00	1.5832	33
02/21/1995	08:29:00	1.583	33
02/21/1995	08:29:59	1.5826	33
02/21/1995	08:31:00	1.5828	33
02/21/1995	08:31:00	1.583	33
02/21/1995	08:31:00	1.5828	33
02/21/1995	08:32:00	1.582	33
02/21/1995	08:32:00	1.5818	33
02/21/1995	08:32:00	1.582	33
02/21/1995	08:32:59	1.5818	33
02/21/1995	08:34:00	1.582	33
02/21/1995	08:34:00	1.581	33
02/21/1995	08:34:00	1.5814	33
02/21/1995	08:34:00	1.5816	33
02/21/1995	08:34:00	1.5812	33
02/21/1995	08:34:00	1.5818	33
02/21/1995	08:35:00	1.5812	33
02/21/1995	08:35:00	1.5814	33
02/21/1995	08:35:00	1.5818	33
02/21/1995	08:35:00	1.5816	33
02/21/1995	08:35:59	1.582	33
02/21/1995	08:35:59	1.5822	33
02/21/1995	08:35:59	1.582	33
02/21/1995	08:35:59	1.5818	33
02/21/1995	08:36:59	1.5818	33
02/21/1995	08:36:59	1.5824	33
02/21/1995	08:38:00	1.5828	33
02/21/1995	08:38:00	1.583	33
02/21/1995	08:38:00	1.5832	33
02/21/1995	08:38:00	1.583	33
02/21/1995	08:39:00	1.5828	33
02/21/1995	08:39:00	1.583	33
02/21/1995	08:39:00	1.5832	33
02/21/1995	08:39:00	1.5836	33
02/21/1995	08:39:00	1.584	33
02/21/1995	08:39:00	1.5842	33
02/21/1995	08:39:00	1.5846	33
02/21/1995	08:39:00	1.5848	33
02/21/1995	08:39:00	1.585	33
02/21/1995	08:39:59	1.5852	33
02/21/1995	08:39:59	1.585	33
02/21/1995	08:39:59	1.5846	33
02/21/1995	08:39:59	1.585	33
02/21/1995	08:39:59	1.5854	33
02/21/1995	08:39:59	1.5856	33
02/21/1995	08:39:59	1.586	33
02/21/1995	08:39:59	1.5858	33
02/21/1995	08:39:59	1.586	33
02/21/1995	08:41:00	1.5858	33
02/21/1995	08:41:00	1.586	33
02/21/1995	08:41:00	1.5858	33
02/21/1995	08:41:00	1.586	33
02/21/1995	08:41:00	1.5858	33
02/21/1995	08:41:00	1.5856	33
02/21/1995	08:42:00	1.5858	33
02/21/1995	08:42:00	1.586	33
02/21/1995	08:42:00	1.5862	33
02/21/1995	08:42:00	1.5864	33
02/21/1995	08:42:59	1.586	33
02/21/1995	08:42:59	1.5856	33
02/21/1995	08:42:59	1.5854	33
02/21/1995	08:42:59	1.5852	33
02/21/1995	08:42:59	1.585	33
02/21/1995	08:44:00	1.5848	33
02/21/1995	08:45:00	1.585	33
02/21/1995	08:45:00	1.5848	33
02/21/1995	08:45:00	1.585	33
02/21/1995	08:45:00	1.5852	33
02/21/1995	08:45:59	1.5854	33
02/21/1995	08:45:59	1.5856	33
02/21/1995	08:45:59	1.5858	33
02/21/1995	08:45:59	1.586	33
02/21/1995	08:45:59	1.5862	33
02/21/1995	08:45:59	1.5866	33
02/21/1995	08:45:59	1.5862	33
02/21/1995	08:45:59	1.586	33
02/21/1995	08:47:00	1.5862	33
02/21/1995	08:47:00	1.586	33
02/21/1995	08:47:00	1.5856	33
02/21/1995	08:47:00	1.5854	33
02/21/1995	08:47:00	1.5858	33
02/21/1995	08:47:00	1.586	33
02/21/1995	08:48:00	1.5864	33
02/21/1995	08:48:00	1.5866	33
02/21/1995	08:48:00	1.5868	33
02/21/1995	08:48:00	1.587	33
02/21/1995	08:48:00	1.5872	33
02/21/1995	08:48:00	1.5876	33
02/21/1995	08:48:00	1.5878	33
02/21/1995	08:48:00	1.588	33
02/21/1995	08:48:59	1.5878	33
02/21/1995	08:48:59	1.588	33
02/21/1995	08:48:59	1.5878	33
02/21/1995	08:48:59	1.5876	33
02/21/1995	08:48:59	1.5872	33
02/21/1995	08:48:59	1.587	33
02/21/1995	08:49:59	1.5868	33
02/21/1995	08:49:59	1.587	33
02/21/1995	08:49:59	1.5868	33
02/21/1995	08:49:59	1.587	33
02/21/1995	08:51:00	1.5874	33
02/21/1995	08:51:00	1.5876	33
02/21/1995	08:51:00	1.5878	33
02/21/1995	08:51:59	1.5872	33
02/21/1995	08:51:59	1.587	33
02/21/1995	08:51:59	1.5872	33
02/21/1995	08:51:59	1.587	33
02/21/1995	08:51:59	1.5868	33
02/21/1995	08:51:59	1.5876	33
02/21/1995	08:51:59	1.5866	33
02/21/1995	08:51:59	1.5862	33
02/21/1995	08:52:59	1.5862	33
02/21/1995	08:52:59	1.586	33
02/21/1995	08:52:59	1.5858	33
02/21/1995	08:54:00	1.5856	33
02/21/1995	08:54:00	1.5852	33
02/21/1995	08:54:00	1.5856	33
02/21/1995	08:54:00	1.5854	33
02/21/1995	08:54:00	1.5856	33
02/21/1995	08:54:00	1.5854	33
02/21/1995	08:54:00	1.5856	33
02/21/1995	08:54:00	1.5854	33
02/21/1995	08:55:00	1.5852	33
02/21/1995	08:55:00	1.585	33
02/21/1995	08:55:00	1.5852	33
02/21/1995	08:55:00	1.5854	33
02/21/1995	08:55:00	1.5858	33
02/21/1995	08:55:00	1.5856	33
02/21/1995	08:55:59	1.5856	33
02/21/1995	08:55:59	1.5854	33
02/21/1995	08:55:59	1.5852	33
02/21/1995	08:57:00	1.585	33
02/21/1995	08:57:00	1.5846	33
02/21/1995	08:57:00	1.5848	33
02/21/1995	08:57:00	1.5844	33
02/21/1995	08:57:00	1.585	33
02/21/1995	08:58:00	1.585	33
02/21/1995	08:58:00	1.5854	33
02/21/1995	08:58:59	1.585	33
02/21/1995	08:58:59	1.5848	33
02/21/1995	08:58:59	1.585	33
02/21/1995	09:00:00	1.5848	33
02/21/1995	09:00:00	1.5846	33
02/21/1995	09:00:00	1.5844	33
02/21/1995	09:00:00	1.5846	33
02/21/1995	09:01:59	1.5852	33
02/21/1995	09:03:00	1.5854	33
02/21/1995	09:04:00	1.585	33
02/21/1995	09:04:00	1.5848	33
02/21/1995	09:04:00	1.585	33
02/21/1995	09:04:00	1.5848	33
02/21/1995	09:04:59	1.5846	33
02/21/1995	09:04:59	1.5844	33
02/21/1995	09:04:59	1.5842	33
02/21/1995	09:05:59	1.5846	33
02/21/1995	09:05:59	1.5842	33
02/21/1995	09:07:00	1.5844	33
02/21/1995	09:07:00	1.584	33
02/21/1995	09:07:00	1.5838	33
02/21/1995	09:08:00	1.5836	33
02/21/1995	09:08:00	1.5832	33
02/21/1995	09:08:59	1.5834	33
02/21/1995	09:08:59	1.583	33
02/21/1995	09:08:59	1.5828	33
02/21/1995	09:08:59	1.5826	33
02/21/1995	09:08:59	1.5828	33
02/21/1995	09:08:59	1.583	33
02/21/1995	09:10:00	1.5828	33
02/21/1995	09:10:00	1.5826	33
02/21/1995	09:10:00	1.5824	33
02/21/1995	09:10:00	1.5822	33
02/21/1995	09:10:00	1.5818	33
02/21/1995	09:11:00	1.582	33
02/21/1995	09:11:00	1.5816	33
02/21/1995	09:11:00	1.5822	33
02/21/1995	09:11:59	1.582	33
02/21/1995	09:11:59	1.5818	33
02/21/1995	09:11:59	1.5816	33
02/21/1995	09:11:59	1.582	33
02/21/1995	09:11:59	1.5822	33
02/21/1995	09:14:00	1.5822	33
02/21/1995	09:14:00	1.582	33
02/21/1995	09:14:00	1.5824	33
02/21/1995	09:14:00	1.5828	33
02/21/1995	09:14:59	1.583	33
02/21/1995	09:17:00	1.582	33
02/21/1995	09:17:59	1.582	33
02/21/1995	09:17:59	1.5818	33
02/21/1995	09:17:59	1.5816	33
02/21/1995	09:17:59	1.5814	33
02/21/1995	09:19:00	1.581	33
02/21/1995	09:19:00	1.5808	33
02/21/1995	09:19:00	1.5806	33
02/21/1995	09:20:00	1.581	33
02/21/1995	09:20:00	1.5814	33
02/21/1995	09:20:00	1.5824	33
02/21/1995	09:20:59	1.5826	33
02/21/1995	09:20:59	1.583	33
02/21/1995	09:20:59	1.5832	33
02/21/1995	09:20:59	1.583	33
02/21/1995	09:21:59	1.5828	33
02/21/1995	09:21:59	1.5826	33
02/21/1995	09:21:59	1.5828	33
02/21/1995	09:21:59	1.583	33
02/21/1995	09:21:59	1.5832	33
02/21/1995	09:23:00	1.5832	33
02/21/1995	09:23:00	1.583	33
02/21/1995	09:23:00	1.5828	33
02/21/1995	09:23:00	1.5826	33
02/21/1995	09:23:00	1.5828	33
02/21/1995	09:23:00	1.5826	33
02/21/1995	09:23:00	1.5828	33
02/21/1995	09:23:00	1.583	33
02/21/1995	09:23:00	1.5834	33
02/21/1995	09:24:00	1.584	33
02/21/1995	09:24:00	1.5842	33
02/21/1995	09:24:00	1.5846	33
02/21/1995	09:24:00	1.5854	33
02/21/1995	09:24:59	1.5856	33
02/21/1995	09:24:59	1.5858	33
02/21/1995	09:24:59	1.586	33
02/21/1995	09:24:59	1.585	33
02/21/1995	09:24:59	1.5848	33
02/21/1995	09:24:59	1.5844	33
02/21/1995	09:24:59	1.5842	33
02/21/1995	09:26:00	1.5846	33
02/21/1995	09:26:00	1.585	33
02/21/1995	09:26:00	1.5848	33
02/21/1995	09:27:00	1.585	33
02/21/1995	09:27:00	1.5844	33
02/21/1995	09:27:00	1.584	33
02/21/1995	09:27:59	1.5828	33
02/21/1995	09:27:59	1.5826	33
02/21/1995	09:29:00	1.5822	33
02/21/1995	09:29:00	1.582	33
02/21/1995	09:29:00	1.5824	33
02/21/1995	09:30:00	1.5828	33
02/21/1995	09:30:00	1.583	33
02/21/1995	09:30:00	1.5826	33
02/21/1995	09:30:00	1.5824	33
02/21/1995	09:30:00	1.582	33
02/21/1995	09:30:00	1.5818	33
02/21/1995	09:30:59	1.5814	33
02/21/1995	09:30:59	1.5812	33
02/21/1995	09:30:59	1.581	33
02/21/1995	09:30:59	1.5802	33
02/21/1995	09:30:59	1.5806	33
02/21/1995	09:30:59	1.581	33
02/21/1995	09:30:59	1.5812	33
02/21/1995	09:30:59	1.581	33
02/21/1995	09:32:00	1.5812	33
02/21/1995	09:32:00	1.5814	33
02/21/1995	09:32:00	1.5806	33
02/21/1995	09:32:00	1.5802	33
02/21/1995	09:33:00	1.5804	33
02/21/1995	09:33:00	1.58	33
02/21/1995	09:33:00	1.5798	33
02/21/1995	09:33:00	1.58	33
02/21/1995	09:33:00	1.5796	33
02/21/1995	09:33:00	1.581	33
02/21/1995	09:33:59	1.5814	33
02/21/1995	09:33:59	1.5816	33
02/21/1995	09:33:59	1.5798	33
02/21/1995	09:33:59	1.5802	33
02/21/1995	09:34:59	1.5794	33
02/21/1995	09:34:59	1.5792	33
02/21/1995	09:34:59	1.579	33
02/21/1995	09:34:59	1.5794	33
02/21/1995	09:34:59	1.5796	33
02/21/1995	09:34:59	1.579	33
02/21/1995	09:36:00	1.5786	33
02/21/1995	09:36:00	1.579	33
02/21/1995	09:36:00	1.58	33
02/21/1995	09:36:00	1.579	33
02/21/1995	09:36:00	1.5796	33
02/21/1995	09:36:59	1.579	33
02/21/1995	09:36:59	1.5786	33
02/21/1995	09:36:59	1.5788	33
02/21/1995	09:36:59	1.579	33
02/21/1995	09:36:59	1.5788	33
02/21/1995	09:36:59	1.5786	33
02/21/1995	09:36:59	1.5784	33
02/21/1995	09:36:59	1.578	33
02/21/1995	09:36:59	1.5784	33
02/21/1995	09:37:59	1.5786	33
02/21/1995	09:37:59	1.579	33
02/21/1995	09:37:59	1.5796	33
02/21/1995	09:37:59	1.579	33
02/21/1995	09:37:59	1.5788	33
02/21/1995	09:39:00	1.5784	33
02/21/1995	09:39:00	1.5786	33
02/21/1995	09:40:00	1.579	33
02/21/1995	09:40:00	1.5784	33
02/21/1995	09:40:59	1.5786	33
02/21/1995	09:42:00	1.5794	33
02/21/1995	09:42:00	1.5796	33
02/21/1995	09:42:00	1.579	33
02/21/1995	09:43:00	1.5794	33
02/21/1995	09:43:00	1.5796	33
02/21/1995	09:43:00	1.5792	33
02/21/1995	09:43:59	1.5794	33
02/21/1995	09:43:59	1.5792	33
02/21/1995	09:43:59	1.579	33
02/21/1995	09:45:00	1.5788	33
02/21/1995	09:45:00	1.5786	33
02/21/1995	09:45:00	1.5788	33
02/21/1995	09:46:00	1.579	33
02/21/1995	09:46:00	1.5794	33
02/21/1995	09:46:59	1.5798	33
02/21/1995	09:46:59	1.58	33
02/21/1995	09:48:00	1.5798	33
02/21/1995	09:48:00	1.5796	33
02/21/1995	09:49:00	1.58	33
02/21/1995	09:49:00	1.5796	33
02/21/1995	09:49:00	1.58	33
02/21/1995	09:49:00	1.5794	33
02/21/1995	09:49:59	1.5792	33
02/21/1995	09:49:59	1.579	33
02/21/1995	09:49:59	1.5788	33
02/21/1995	09:50:59	1.5788	33
02/21/1995	09:52:00	1.579	33
02/21/1995	09:53:00	1.5788	33
02/21/1995	09:53:00	1.5782	33
02/21/1995	09:53:59	1.5784	33
02/21/1995	09:55:00	1.578	33
02/21/1995	09:56:00	1.5776	33
02/21/1995	09:56:00	1.578	33
02/21/1995	09:58:00	1.5792	33
02/21/1995	09:58:00	1.579	33
02/21/1995	09:59:59	1.5794	33
02/21/1995	09:59:59	1.5792	33
02/21/1995	10:01:00	1.5788	33
02/21/1995	10:02:59	1.5788	33
02/21/1995	10:02:59	1.579	33
02/21/1995	10:02:59	1.5784	33
02/21/1995	10:04:00	1.579	33
02/21/1995	10:04:00	1.578	33
02/21/1995	10:04:00	1.5776	33
02/21/1995	10:05:00	1.5774	33
02/21/1995	10:05:00	1.577	33
02/21/1995	10:05:00	1.5774	33
02/21/1995	10:05:00	1.5776	33
02/21/1995	10:05:59	1.5778	33
02/21/1995	10:05:59	1.5774	33
02/21/1995	10:05:59	1.5776	33
02/21/1995	10:05:59	1.578	33
02/21/1995	10:05:59	1.5778	33
02/21/1995	10:05:59	1.5784	33
02/21/1995	10:06:59	1.5784	33
02/21/1995	10:09:00	1.578	33
02/21/1995	10:09:59	1.5788	33
02/21/1995	10:11:00	1.5782	33
02/21/1995	10:12:00	1.5784	33
02/21/1995	10:12:00	1.5786	33
02/21/1995	10:12:00	1.578	33
02/21/1995	10:12:59	1.579	33
02/21/1995	10:12:59	1.5794	33
02/21/1995	10:14:00	1.5794	33
02/21/1995	10:15:00	1.5792	33
02/21/1995	10:15:00	1.5794	33
02/21/1995	10:15:59	1.5798	33
02/21/1995	10:15:59	1.58	33
02/21/1995	10:15:59	1.5798	33
02/21/1995	10:17:00	1.58	33
02/21/1995	10:18:00	1.5798	33
02/21/1995	10:18:00	1.5796	33
02/21/1995	10:18:00	1.5798	33
02/21/1995	10:18:00	1.58	33
02/21/1995	10:18:59	1.5798	33
02/21/1995	10:18:59	1.58	33
02/21/1995	10:19:59	1.5796	33
02/21/1995	10:19:59	1.5804	33
02/21/1995	10:21:00	1.5808	33
02/21/1995	10:21:00	1.5804	33
02/21/1995	10:21:00	1.5808	33
02/21/1995	10:21:00	1.581	33
02/21/1995	10:21:59	1.5814	33
02/21/1995	10:21:59	1.5816	33
02/21/1995	10:21:59	1.5818	33
02/21/1995	10:21:59	1.581	33
02/21/1995	10:22:59	1.5818	33
02/21/1995	10:24:00	1.5812	33
02/21/1995	10:24:00	1.581	33
02/21/1995	10:25:00	1.5802	33
02/21/1995	10:25:00	1.5804	33
02/21/1995	10:25:59	1.5808	33
02/21/1995	10:25:59	1.5804	33
02/21/1995	10:25:59	1.5808	33
02/21/1995	10:27:00	1.581	33
02/21/1995	10:28:59	1.5816	33
02/21/1995	10:28:59	1.5812	33
02/21/1995	10:30:00	1.582	33
02/21/1995	10:31:00	1.5822	33
02/21/1995	10:31:59	1.5814	33
02/21/1995	10:31:59	1.5818	33
02/21/1995	10:33:00	1.5814	33
02/21/1995	10:34:00	1.5812	33
02/21/1995	10:34:00	1.581	33
02/21/1995	10:34:00	1.5814	33
02/21/1995	10:34:59	1.5808	33
02/21/1995	10:35:59	1.582	33
02/21/1995	10:35:59	1.5822	33
02/21/1995	10:35:59	1.582	33
02/21/1995	10:35:59	1.5826	33
02/21/1995	10:37:00	1.5828	33
02/21/1995	10:37:00	1.583	33
02/21/1995	10:37:00	1.5832	33
02/21/1995	10:37:00	1.583	33
02/21/1995	10:38:00	1.5838	33
02/21/1995	10:38:00	1.5832	33
02/21/1995	10:38:59	1.5836	33
02/21/1995	10:40:00	1.5838	33
02/21/1995	10:40:00	1.584	33
02/21/1995	10:40:00	1.5838	33
02/21/1995	10:40:00	1.584	33
02/21/1995	10:40:00	1.5836	33
02/21/1995	10:40:00	1.5838	33
02/21/1995	10:41:59	1.5834	33
02/21/1995	10:41:59	1.583	33
02/21/1995	10:43:00	1.5834	33
02/21/1995	10:43:00	1.5836	33
02/21/1995	10:43:00	1.5838	33
02/21/1995	10:44:00	1.5836	33
02/21/1995	10:44:00	1.584	33
02/21/1995	10:44:00	1.5836	33
02/21/1995	10:44:59	1.5838	33
02/21/1995	10:46:00	1.5836	33
02/21/1995	10:46:00	1.5838	33
02/21/1995	10:47:00	1.5836	33
02/21/1995	10:47:59	1.584	33
02/21/1995	10:47:59	1.5838	33
02/21/1995	10:47:59	1.5836	33
02/21/1995	10:49:00	1.5838	33
02/21/1995	10:50:59	1.5818	33
02/21/1995	10:50:59	1.5816	33
02/21/1995	10:50:59	1.5818	33
02/21/1995	10:51:59	1.5814	33
02/21/1995	10:51:59	1.5818	33
02/21/1995	10:51:59	1.582	33
02/21/1995	10:53:00	1.5824	33
02/21/1995	10:53:00	1.582	33
02/21/1995	10:54:00	1.582	33
02/21/1995	10:54:59	1.5822	33
02/21/1995	10:54:59	1.583	33
02/21/1995	10:56:00	1.5836	33
02/21/1995	10:56:00	1.5834	33
02/21/1995	10:56:00	1.5832	33
02/21/1995	10:57:00	1.583	33
02/21/1995	10:57:00	1.5832	33
02/21/1995	10:57:00	1.5834	33
02/21/1995	10:57:00	1.5836	33
02/21/1995	10:57:00	1.5832	33
02/21/1995	10:57:59	1.5834	33
02/21/1995	10:57:59	1.5836	33
02/21/1995	10:59:00	1.5834	33
02/21/1995	10:59:00	1.5832	33
02/21/1995	10:59:00	1.583	33
02/21/1995	11:00:00	1.5836	33
02/21/1995	11:00:00	1.5838	33
02/21/1995	11:00:59	1.5836	33
02/21/1995	11:00:59	1.5838	33
02/21/1995	11:00:59	1.5834	33
02/21/1995	11:00:59	1.5828	33
02/21/1995	11:00:59	1.5826	33
02/21/1995	11:00:59	1.5834	33
02/21/1995	11:02:00	1.584	33
02/21/1995	11:02:00	1.5838	33
02/21/1995	11:03:00	1.5834	33
02/21/1995	11:03:59	1.5838	33
02/21/1995	11:03:59	1.5834	33
02/21/1995	11:06:00	1.5836	33
02/21/1995	11:06:59	1.5838	33
02/21/1995	11:06:59	1.5836	33
02/21/1995	11:10:00	1.5838	33
02/21/1995	11:10:00	1.5836	33
02/21/1995	11:12:00	1.584	33
02/21/1995	11:13:59	1.5834	33
02/21/1995	11:13:59	1.5842	33
02/21/1995	11:13:59	1.584	33
02/21/1995	11:15:00	1.585	33
02/21/1995	11:15:00	1.5852	33
02/21/1995	11:16:00	1.5856	33
02/21/1995	11:16:00	1.5858	33
02/21/1995	11:16:00	1.5856	33
02/21/1995	11:16:00	1.5858	33
02/21/1995	11:16:00	1.5856	33
02/21/1995	11:16:00	1.5858	33
02/21/1995	11:16:00	1.586	33
02/21/1995	11:16:00	1.5862	33
02/21/1995	11:16:59	1.586	33
02/21/1995	11:16:59	1.5858	33
02/21/1995	11:18:00	1.586	33
02/21/1995	11:18:00	1.5862	33
02/21/1995	11:19:00	1.5866	33
02/21/1995	11:19:00	1.586	33
02/21/1995	11:19:59	1.5862	33
02/21/1995	11:19:59	1.5858	33
02/21/1995	11:22:00	1.5846	33
02/21/1995	11:23:00	1.5846	33
02/21/1995	11:23:59	1.5844	33
02/21/1995	11:23:59	1.5846	33
02/21/1995	11:23:59	1.5848	33
02/21/1995	11:25:00	1.5846	33
02/21/1995	11:26:59	1.5846	33
02/21/1995	11:26:59	1.5848	33
02/21/1995	11:28:00	1.5846	33
02/21/1995	11:29:00	1.5844	33
02/21/1995	11:29:59	1.584	33
02/21/1995	11:29:59	1.5844	33
02/21/1995	11:31:00	1.5848	33
02/21/1995	11:31:00	1.585	33
02/21/1995	11:32:59	1.5846	33
02/21/1995	11:34:00	1.585	33
02/21/1995	11:35:59	1.5848	33
02/21/1995	11:36:59	1.5838	33
02/21/1995	11:36:59	1.5834	33
02/21/1995	11:38:00	1.5842	33
02/21/1995	11:39:59	1.5842	33
02/21/1995	11:41:00	1.585	33
02/21/1995	11:42:59	1.5844	33
02/21/1995	11:45:00	1.5846	33
02/21/1995	11:45:00	1.5844	33
02/21/1995	11:47:00	1.584	33
02/21/1995	11:48:59	1.584	33
02/21/1995	11:48:59	1.5838	33
02/21/1995	11:49:59	1.584	33
02/21/1995	11:49:59	1.5836	33
02/21/1995	11:51:00	1.5836	33
02/21/1995	11:51:59	1.5834	33
02/21/1995	11:51:59	1.5832	33
02/21/1995	11:52:59	1.5842	33
02/21/1995	11:54:00	1.5836	33
02/21/1995	11:55:00	1.5832	33
02/21/1995	11:57:00	1.5834	33
02/21/1995	12:00:00	1.5836	33
02/21/1995	12:01:00	1.584	33
02/21/1995	12:01:59	1.5836	33
02/21/1995	12:03:00	1.5834	33
02/21/1995	12:04:59	1.5832	33
02/21/1995	12:07:00	1.584	33
02/21/1995	12:08:00	1.5844	33
02/21/1995	12:08:00	1.5846	33
02/21/1995	12:11:00	1.5838	33
02/21/1995	12:11:59	1.5844	33
02/21/1995	12:14:00	1.5846	33
02/21/1995	12:19:00	1.5846	33
02/21/1995	12:20:59	1.585	33
02/21/1995	12:20:59	1.5852	33
02/21/1995	12:24:59	1.5856	33
02/21/1995	12:24:59	1.5858	33
02/21/1995	12:26:00	1.5856	33
02/21/1995	12:27:00	1.5854	33
02/21/1995	12:30:59	1.5852	33
02/21/1995	12:30:59	1.585	33
02/21/1995	12:32:00	1.5846	33
02/21/1995	12:33:59	1.5842	33
02/21/1995	12:36:59	1.5838	33
02/21/1995	12:42:00	1.5842	33
02/21/1995	12:50:59	1.5842	33
02/21/1995	12:53:59	1.5844	33
02/21/1995	12:56:00	1.5848	33
02/21/1995	12:59:59	1.584	33
02/21/1995	13:04:00	1.585	33
02/21/1995	13:09:59	1.5842	33
02/21/1995	13:11:00	1.5844	33
02/21/1995	13:15:59	1.5848	33
02/21/1995	13:18:00	1.5844	33
02/21/1995	13:21:59	1.5844	33
02/21/1995	13:21:59	1.5848	33
02/21/1995	13:21:59	1.585	33
02/21/1995	13:22:59	1.5852	33
02/21/1995	13:25:00	1.5856	33
02/21/1995	13:25:59	1.585	33
02/21/1995	13:27:00	1.5854	33
02/21/1995	13:28:59	1.5856	33
02/21/1995	13:37:00	1.5852	33
02/21/1995	13:38:00	1.585	33
02/21/1995	13:40:00	1.5844	33
02/21/1995	13:40:00	1.5848	33
02/21/1995	13:40:00	1.5844	33
02/21/1995	13:41:00	1.5846	33
02/21/1995	13:43:00	1.5848	33
02/21/1995	13:43:00	1.5844	33
02/21/1995	13:43:00	1.5842	33
02/21/1995	13:44:00	1.5846	33
02/21/1995	13:44:00	1.5848	33
02/21/1995	13:44:59	1.5846	33
02/21/1995	13:47:59	1.5848	33
02/21/1995	13:47:59	1.585	33
02/21/1995	13:50:00	1.5852	33
02/21/1995	13:50:00	1.585	33
02/21/1995	13:51:59	1.5852	33
02/21/1995	13:51:59	1.5856	33
02/21/1995	13:54:00	1.5852	33
02/21/1995	13:54:00	1.5856	33
02/21/1995	13:54:00	1.5854	33
02/21/1995	13:54:59	1.5856	33
02/21/1995	13:56:00	1.5854	33
02/21/1995	13:57:00	1.5856	33
02/21/1995	13:57:59	1.5858	33
02/21/1995	13:57:59	1.586	33
02/21/1995	13:57:59	1.5856	33
02/21/1995	13:59:00	1.5854	33
02/21/1995	13:59:00	1.5852	33
02/21/1995	13:59:00	1.5854	33
02/21/1995	13:59:00	1.5856	33
02/21/1995	13:59:00	1.5858	33
02/21/1995	13:59:00	1.5856	33
02/21/1995	13:59:00	1.5854	33
02/21/1995	13:59:00	1.586	49
02/22/1995	15:45:00	1.584	73
02/22/1995	16:02:59	1.5848	65
02/22/1995	16:25:59	1.585	65
02/22/1995	16:56:00	1.586	65
02/22/1995	17:02:00	1.5876	65
02/22/1995	03:34:59	1.5832	65
02/22/1995	03:34:59	1.5824	65
02/22/1995	03:40:59	1.581	65
02/22/1995	03:43:00	1.58	65
02/22/1995	03:46:59	1.5822	65
02/22/1995	04:14:00	1.581	65
02/22/1995	04:19:59	1.5818	65
02/22/1995	06:43:00	1.5854	81
02/22/1995	07:19:59	1.584	41
02/22/1995	07:19:59	1.5838	33
02/22/1995	07:19:59	1.5836	33
02/22/1995	07:19:59	1.583	33
02/22/1995	07:19:59	1.5832	33
02/22/1995	07:19:59	1.5834	33
02/22/1995	07:19:59	1.5832	33
02/22/1995	07:19:59	1.5836	33
02/22/1995	07:21:00	1.5834	33
02/22/1995	07:21:00	1.5836	33
02/22/1995	07:21:59	1.5834	33
02/22/1995	07:21:59	1.5836	33
02/22/1995	07:21:59	1.5832	33
02/22/1995	07:21:59	1.5836	33
02/22/1995	07:21:59	1.5834	33
02/22/1995	07:21:59	1.5838	33
02/22/1995	07:21:59	1.5836	33
02/22/1995	07:21:59	1.5834	33
02/22/1995	07:21:59	1.5836	33
02/22/1995	07:22:59	1.5832	33
02/22/1995	07:24:00	1.5836	33
02/22/1995	07:24:00	1.5834	33
02/22/1995	07:25:00	1.5832	33
02/22/1995	07:25:00	1.5834	33
02/22/1995	07:25:59	1.5836	33
02/22/1995	07:25:59	1.5834	33
02/22/1995	07:25:59	1.5832	33
02/22/1995	07:25:59	1.583	33
02/22/1995	07:25:59	1.5828	33
02/22/1995	07:25:59	1.583	33
02/22/1995	07:28:00	1.5828	33
02/22/1995	07:28:00	1.5826	33
02/22/1995	07:28:00	1.5824	33
02/22/1995	07:28:00	1.5826	33
02/22/1995	07:28:00	1.5828	33
02/22/1995	07:28:59	1.5824	33
02/22/1995	07:28:59	1.5822	33
02/22/1995	07:28:59	1.582	33
02/22/1995	07:28:59	1.5824	33
02/22/1995	07:30:00	1.585	33
02/22/1995	07:30:00	1.586	33
02/22/1995	07:30:00	1.587	33
02/22/1995	07:30:00	1.5864	33
02/22/1995	07:30:00	1.586	33
02/22/1995	07:30:00	1.585	33
02/22/1995	07:31:00	1.5846	33
02/22/1995	07:31:00	1.584	33
02/22/1995	07:31:00	1.5846	33
02/22/1995	07:31:00	1.5842	33
02/22/1995	07:31:00	1.5844	33
02/22/1995	07:31:00	1.584	33
02/22/1995	07:31:00	1.5836	33
02/22/1995	07:31:00	1.5834	33
02/22/1995	07:31:59	1.586	33
02/22/1995	07:31:59	1.5858	33
02/22/1995	07:31:59	1.5856	33
02/22/1995	07:31:59	1.586	33
02/22/1995	07:33:00	1.5856	33
02/22/1995	07:33:00	1.5854	33
02/22/1995	07:34:00	1.5858	33
02/22/1995	07:34:59	1.5864	33
02/22/1995	07:34:59	1.587	33
02/22/1995	07:35:59	1.5868	33
02/22/1995	07:35:59	1.586	33
02/22/1995	07:35:59	1.5862	33
02/22/1995	07:35:59	1.5864	33
02/22/1995	07:35:59	1.5854	33
02/22/1995	07:35:59	1.5856	33
02/22/1995	07:35:59	1.586	33
02/22/1995	07:37:00	1.5866	33
02/22/1995	07:37:00	1.5876	33
02/22/1995	07:37:00	1.5874	33
02/22/1995	07:37:00	1.587	33
02/22/1995	07:37:00	1.5868	33
02/22/1995	07:37:00	1.5864	33
02/22/1995	07:38:00	1.5868	33
02/22/1995	07:38:00	1.5864	33
02/22/1995	07:38:59	1.5872	33
02/22/1995	07:38:59	1.587	33
02/22/1995	07:38:59	1.5874	33
02/22/1995	07:38:59	1.5876	33
02/22/1995	07:38:59	1.5872	33
02/22/1995	07:38:59	1.5878	33
02/22/1995	07:38:59	1.5876	33
02/22/1995	07:40:00	1.5878	33
02/22/1995	07:40:00	1.5874	33
02/22/1995	07:41:00	1.5872	33
02/22/1995	07:41:00	1.587	33
02/22/1995	07:41:00	1.5872	33
02/22/1995	07:41:00	1.5874	33
02/22/1995	07:41:00	1.587	33
02/22/1995	07:41:00	1.5868	33
02/22/1995	07:41:59	1.5876	33
02/22/1995	07:41:59	1.5872	33
02/22/1995	07:41:59	1.5876	33
02/22/1995	07:41:59	1.588	33
02/22/1995	07:41:59	1.5878	33
02/22/1995	07:41:59	1.5876	33
02/22/1995	07:43:00	1.5874	33
02/22/1995	07:44:00	1.5874	33
02/22/1995	07:44:00	1.587	33
02/22/1995	07:44:00	1.5868	33
02/22/1995	07:46:00	1.5872	33
02/22/1995	07:46:00	1.587	33
02/22/1995	07:46:00	1.5868	33
02/22/1995	07:46:00	1.5866	33
02/22/1995	07:47:00	1.5864	33
02/22/1995	07:47:00	1.5862	33
02/22/1995	07:47:00	1.5866	33
02/22/1995	07:47:59	1.587	33
02/22/1995	07:49:00	1.5864	33
02/22/1995	07:49:00	1.5866	33
02/22/1995	07:49:00	1.5868	33
02/22/1995	07:49:00	1.587	33
02/22/1995	07:49:00	1.5872	33
02/22/1995	07:49:00	1.5874	33
02/22/1995	07:50:00	1.5868	33
02/22/1995	07:50:00	1.587	33
02/22/1995	07:50:00	1.5868	33
02/22/1995	07:50:00	1.5866	33
02/22/1995	07:50:00	1.5868	33
02/22/1995	07:50:59	1.587	33
02/22/1995	07:50:59	1.5872	33
02/22/1995	07:50:59	1.5874	33
02/22/1995	07:50:59	1.5872	33
02/22/1995	07:50:59	1.587	33
02/22/1995	07:51:59	1.5866	33
02/22/1995	07:51:59	1.5864	33
02/22/1995	07:51:59	1.5868	33
02/22/1995	07:53:00	1.5866	33
02/22/1995	07:54:00	1.586	33
02/22/1995	07:54:00	1.5862	33
02/22/1995	07:54:00	1.586	33
02/22/1995	07:54:00	1.5858	33
02/22/1995	07:54:00	1.5854	33
02/22/1995	07:54:00	1.5856	33
02/22/1995	07:54:59	1.5858	33
02/22/1995	07:54:59	1.5856	33
02/22/1995	07:54:59	1.585	33
02/22/1995	07:54:59	1.5852	33
02/22/1995	07:54:59	1.5856	33
02/22/1995	07:54:59	1.5858	33
02/22/1995	07:56:00	1.586	33
02/22/1995	07:56:00	1.5862	33
02/22/1995	07:56:00	1.5864	33
02/22/1995	07:57:00	1.5862	33
02/22/1995	07:57:59	1.586	33
02/22/1995	07:57:59	1.5862	33
02/22/1995	07:57:59	1.5864	33
02/22/1995	07:57:59	1.586	33
02/22/1995	07:59:00	1.5862	33
02/22/1995	07:59:00	1.586	33
02/22/1995	08:02:00	1.5858	33
02/22/1995	08:02:00	1.586	33
02/22/1995	08:03:00	1.5858	33
02/22/1995	08:03:00	1.586	33
02/22/1995	08:04:59	1.5854	33
02/22/1995	08:04:59	1.586	33
02/22/1995	08:07:59	1.5848	33
02/22/1995	08:07:59	1.5846	33
02/22/1995	08:07:59	1.5844	33
02/22/1995	08:07:59	1.585	33
02/22/1995	08:09:00	1.5852	33
02/22/1995	08:10:00	1.5854	33
02/22/1995	08:12:00	1.585	33
02/22/1995	08:12:00	1.5846	33
02/22/1995	08:13:00	1.5854	33
02/22/1995	08:13:59	1.5848	33
02/22/1995	08:13:59	1.5846	33
02/22/1995	08:13:59	1.585	33
02/22/1995	08:15:00	1.5856	33
02/22/1995	08:15:00	1.5852	33
02/22/1995	08:16:59	1.5854	33
02/22/1995	08:18:00	1.5852	33
02/22/1995	08:18:00	1.5856	33
02/22/1995	08:18:00	1.586	33
02/22/1995	08:18:00	1.5858	33
02/22/1995	08:19:00	1.5858	33
02/22/1995	08:19:00	1.5854	33
02/22/1995	08:19:00	1.5852	33
02/22/1995	08:19:59	1.585	33
02/22/1995	08:19:59	1.5848	33
02/22/1995	08:20:59	1.585	33
02/22/1995	08:22:00	1.5854	33
02/22/1995	08:22:00	1.5856	33
02/22/1995	08:23:59	1.5854	33
02/22/1995	08:23:59	1.5852	33
02/22/1995	08:25:00	1.5854	33
02/22/1995	08:26:00	1.5852	33
02/22/1995	08:28:00	1.5856	33
02/22/1995	08:28:00	1.5858	33
02/22/1995	08:28:00	1.5854	33
02/22/1995	08:28:00	1.5852	33
02/22/1995	08:28:00	1.585	33
02/22/1995	08:31:00	1.5852	33
02/22/1995	08:31:00	1.585	33
02/22/1995	08:31:00	1.5848	33
02/22/1995	08:32:00	1.5846	33
02/22/1995	08:32:00	1.5844	33
02/22/1995	08:32:00	1.5842	33
02/22/1995	08:32:59	1.584	33
02/22/1995	08:32:59	1.5844	33
02/22/1995	08:34:00	1.5846	33
02/22/1995	08:34:00	1.5844	33
02/22/1995	08:34:00	1.5846	33
02/22/1995	08:34:00	1.5844	33
02/22/1995	08:34:00	1.5846	33
02/22/1995	08:35:00	1.584	33
02/22/1995	08:35:59	1.5842	33
02/22/1995	08:35:59	1.5846	33
02/22/1995	08:35:59	1.5844	33
02/22/1995	08:35:59	1.5846	33
02/22/1995	08:36:59	1.5844	33
02/22/1995	08:36:59	1.5848	33
02/22/1995	08:36:59	1.5844	33
02/22/1995	08:38:00	1.5846	33
02/22/1995	08:38:00	1.5844	33
02/22/1995	08:38:00	1.584	33
02/22/1995	08:38:00	1.5846	33
02/22/1995	08:39:00	1.5846	33
02/22/1995	08:39:59	1.5848	33
02/22/1995	08:39:59	1.585	33
02/22/1995	08:39:59	1.5852	33
02/22/1995	08:39:59	1.5854	33
02/22/1995	08:41:00	1.585	33
02/22/1995	08:42:00	1.5848	33
02/22/1995	08:42:59	1.5852	33
02/22/1995	08:45:59	1.5854	33
02/22/1995	08:48:00	1.5858	33
02/22/1995	08:48:59	1.5852	33
02/22/1995	08:49:59	1.5854	33
02/22/1995	08:49:59	1.5856	33
02/22/1995	08:51:00	1.585	33
02/22/1995	08:54:00	1.5856	33
02/22/1995	08:55:00	1.5854	33
02/22/1995	08:55:00	1.5856	33
02/22/1995	09:01:59	1.5856	33
02/22/1995	09:01:59	1.5854	33
02/22/1995	09:01:59	1.5852	33
02/22/1995	09:03:00	1.585	33
02/22/1995	09:04:59	1.5852	33
02/22/1995	09:07:00	1.5854	33
02/22/1995	09:08:00	1.5856	33
02/22/1995	09:08:00	1.5852	33
02/22/1995	09:13:00	1.5862	33
02/22/1995	09:13:00	1.586	33
02/22/1995	09:14:00	1.5864	33
02/22/1995	09:14:59	1.5866	33
02/22/1995	09:14:59	1.587	33
02/22/1995	09:14:59	1.5872	33
02/22/1995	09:16:00	1.587	33
02/22/1995	09:17:59	1.5872	33
02/22/1995	09:17:59	1.5876	33
02/22/1995	09:17:59	1.588	33
02/22/1995	09:17:59	1.5882	33
02/22/1995	09:17:59	1.588	33
02/22/1995	09:19:00	1.5874	33
02/22/1995	09:20:00	1.5876	33
02/22/1995	09:20:00	1.5874	33
02/22/1995	09:20:59	1.5872	33
02/22/1995	09:20:59	1.5874	33
02/22/1995	09:20:59	1.5876	33
02/22/1995	09:20:59	1.5878	33
02/22/1995	09:20:59	1.5876	33
02/22/1995	09:21:59	1.5872	33
02/22/1995	09:21:59	1.587	33
02/22/1995	09:23:00	1.5868	33
02/22/1995	09:23:00	1.587	33
02/22/1995	09:26:00	1.5864	33
02/22/1995	09:29:00	1.5862	33
02/22/1995	09:30:59	1.586	33
02/22/1995	09:33:00	1.5862	33
02/22/1995	09:34:59	1.5864	33
02/22/1995	09:36:00	1.5862	33
02/22/1995	09:36:59	1.5864	33
02/22/1995	09:39:00	1.586	33
02/22/1995	09:43:00	1.585	33
02/22/1995	09:43:00	1.5848	33
02/22/1995	09:45:00	1.5854	33
02/22/1995	09:46:00	1.585	33
02/22/1995	09:46:59	1.5848	33
02/22/1995	09:48:00	1.5854	33
02/22/1995	09:49:00	1.586	33
02/22/1995	09:49:00	1.5862	33
02/22/1995	09:49:59	1.5856	33
02/22/1995	09:49:59	1.5858	33
02/22/1995	09:53:00	1.5866	33
02/22/1995	09:53:00	1.5868	33
02/22/1995	09:55:00	1.587	33
02/22/1995	09:56:59	1.5874	33
02/22/1995	09:56:59	1.5878	33
02/22/1995	09:56:59	1.588	33
02/22/1995	09:56:59	1.5884	33
02/22/1995	09:56:59	1.588	33
02/22/1995	09:58:00	1.5878	33
02/22/1995	09:58:00	1.5872	33
02/22/1995	09:59:00	1.5874	33
02/22/1995	09:59:00	1.5876	33
02/22/1995	09:59:59	1.5874	33
02/22/1995	10:02:00	1.5878	33
02/22/1995	10:02:59	1.588	33
02/22/1995	10:02:59	1.5882	33
02/22/1995	10:02:59	1.5884	33
02/22/1995	10:02:59	1.5886	33
02/22/1995	10:02:59	1.589	33
02/22/1995	10:02:59	1.5888	33
02/22/1995	10:02:59	1.5886	33
02/22/1995	10:02:59	1.5884	33
02/22/1995	10:02:59	1.589	33
02/22/1995	10:02:59	1.5892	33
02/22/1995	10:02:59	1.5888	33
02/22/1995	10:04:00	1.5884	33
02/22/1995	10:04:00	1.5882	33
02/22/1995	10:05:00	1.5886	33
02/22/1995	10:05:00	1.5882	33
02/22/1995	10:05:59	1.5886	33
02/22/1995	10:05:59	1.5894	33
02/22/1995	10:05:59	1.5898	33
02/22/1995	10:05:59	1.5896	33
02/22/1995	10:05:59	1.5894	33
02/22/1995	10:06:59	1.59	33
02/22/1995	10:06:59	1.5898	33
02/22/1995	10:06:59	1.589	33
02/22/1995	10:06:59	1.5892	33
02/22/1995	10:06:59	1.5896	33
02/22/1995	10:06:59	1.5892	33
02/22/1995	10:08:00	1.5898	33
02/22/1995	10:08:00	1.59	33
02/22/1995	10:08:00	1.5896	33
02/22/1995	10:08:00	1.5892	33
02/22/1995	10:09:00	1.5894	33
02/22/1995	10:09:59	1.5896	33
02/22/1995	10:09:59	1.5894	33
02/22/1995	10:09:59	1.5892	33
02/22/1995	10:11:00	1.589	33
02/22/1995	10:11:00	1.5894	33
02/22/1995	10:11:00	1.59	33
02/22/1995	10:11:00	1.5906	33
02/22/1995	10:11:00	1.5902	33
02/22/1995	10:12:00	1.5904	33
02/22/1995	10:12:00	1.5906	33
02/22/1995	10:12:00	1.5908	33
02/22/1995	10:12:00	1.591	33
02/22/1995	10:12:00	1.5914	33
02/22/1995	10:12:00	1.5912	33
02/22/1995	10:12:00	1.5916	33
02/22/1995	10:12:00	1.5918	33
02/22/1995	10:12:59	1.5916	33
02/22/1995	10:12:59	1.5914	33
02/22/1995	10:12:59	1.5912	33
02/22/1995	10:12:59	1.5914	33
02/22/1995	10:12:59	1.5912	33
02/22/1995	10:12:59	1.591	33
02/22/1995	10:12:59	1.5908	33
02/22/1995	10:12:59	1.5906	33
02/22/1995	10:14:00	1.5912	33
02/22/1995	10:14:00	1.5908	33
02/22/1995	10:14:00	1.591	33
02/22/1995	10:15:00	1.5902	33
02/22/1995	10:15:00	1.5904	33
02/22/1995	10:15:00	1.59	33
02/22/1995	10:15:00	1.5904	33
02/22/1995	10:15:00	1.5902	33
02/22/1995	10:15:00	1.59	33
02/22/1995	10:15:00	1.5902	33
02/22/1995	10:15:59	1.5896	33
02/22/1995	10:15:59	1.59	33
02/22/1995	10:17:00	1.5898	33
02/22/1995	10:17:00	1.5894	33
02/22/1995	10:17:00	1.5896	33
02/22/1995	10:17:00	1.5892	33
02/22/1995	10:17:00	1.589	33
02/22/1995	10:17:00	1.5892	33
02/22/1995	10:17:00	1.589	33
02/22/1995	10:18:00	1.5894	33
02/22/1995	10:18:00	1.5892	33
02/22/1995	10:18:00	1.589	33
02/22/1995	10:18:59	1.5888	33
02/22/1995	10:18:59	1.5884	33
02/22/1995	10:18:59	1.5874	33
02/22/1995	10:18:59	1.5878	33
02/22/1995	10:19:59	1.5876	33
02/22/1995	10:19:59	1.588	33
02/22/1995	10:19:59	1.5878	33
02/22/1995	10:21:00	1.588	33
02/22/1995	10:21:59	1.5876	33
02/22/1995	10:22:59	1.5878	33
02/22/1995	10:22:59	1.5876	33
02/22/1995	10:25:00	1.587	33
02/22/1995	10:25:00	1.5864	33
02/22/1995	10:27:00	1.5866	33
02/22/1995	10:28:00	1.5864	33
02/22/1995	10:28:59	1.586	33
02/22/1995	10:31:59	1.5868	33
02/22/1995	10:34:00	1.587	33
02/22/1995	10:34:00	1.5874	33
02/22/1995	10:34:59	1.5872	33
02/22/1995	10:38:00	1.5876	33
02/22/1995	10:38:59	1.5874	33
02/22/1995	10:40:00	1.5876	33
02/22/1995	10:41:00	1.587	33
02/22/1995	10:41:59	1.5872	33
02/22/1995	10:41:59	1.5874	33
02/22/1995	10:44:00	1.5872	33
02/22/1995	10:44:00	1.587	33
02/22/1995	10:44:59	1.5866	33
02/22/1995	10:46:00	1.586	33
02/22/1995	10:47:00	1.5858	33
02/22/1995	10:47:00	1.5856	33
02/22/1995	10:47:59	1.5858	33
02/22/1995	10:50:00	1.5854	33
02/22/1995	10:50:59	1.5852	33
02/22/1995	10:54:00	1.5852	33
02/22/1995	10:54:00	1.585	33
02/22/1995	10:56:00	1.5848	33
02/22/1995	10:57:00	1.585	33
02/22/1995	10:57:00	1.5848	33
02/22/1995	11:00:00	1.5858	33
02/22/1995	11:03:59	1.587	33
02/22/1995	11:03:59	1.5866	33
02/22/1995	11:06:00	1.5874	33
02/22/1995	11:06:00	1.587	33
02/22/1995	11:06:59	1.5872	33
02/22/1995	11:06:59	1.587	33
02/22/1995	11:10:00	1.5876	33
02/22/1995	11:10:59	1.5872	33
02/22/1995	11:12:00	1.587	33
02/22/1995	11:13:00	1.5876	33
02/22/1995	11:13:59	1.588	33
02/22/1995	11:15:00	1.5884	33
02/22/1995	11:15:00	1.5886	33
02/22/1995	11:16:00	1.5884	33
02/22/1995	11:19:59	1.587	33
02/22/1995	11:23:00	1.5886	33
02/22/1995	11:29:59	1.5876	33
02/22/1995	11:31:00	1.587	33
02/22/1995	11:34:00	1.5872	33
02/22/1995	11:34:00	1.5868	33
02/22/1995	11:35:00	1.587	33
02/22/1995	11:35:59	1.586	33
02/22/1995	11:35:59	1.585	33
02/22/1995	11:36:59	1.5848	33
02/22/1995	11:36:59	1.585	33
02/22/1995	11:39:00	1.5854	33
02/22/1995	11:39:00	1.5852	33
02/22/1995	11:39:00	1.585	33
02/22/1995	11:39:59	1.5846	33
02/22/1995	11:42:00	1.5842	33
02/22/1995	11:42:00	1.5848	33
02/22/1995	11:44:00	1.585	33
02/22/1995	11:44:00	1.5852	33
02/22/1995	11:45:59	1.5856	33
02/22/1995	11:47:00	1.5858	33
02/22/1995	11:48:59	1.5864	33
02/22/1995	11:49:59	1.5868	33
02/22/1995	11:51:59	1.586	33
02/22/1995	11:54:00	1.5858	33
02/22/1995	11:54:00	1.5856	33
02/22/1995	11:55:00	1.586	33
02/22/1995	11:55:59	1.5856	33
02/22/1995	11:55:59	1.585	33
02/22/1995	11:55:59	1.5852	33
02/22/1995	11:55:59	1.585	33
02/22/1995	11:55:59	1.5852	33
02/22/1995	11:57:00	1.5852	33
02/22/1995	11:58:00	1.5854	33
02/22/1995	12:00:00	1.5854	33
02/22/1995	12:01:00	1.5852	33
02/22/1995	12:01:00	1.585	33
02/22/1995	12:01:00	1.5852	33
02/22/1995	12:01:59	1.5854	33
02/22/1995	12:03:00	1.5856	33
02/22/1995	12:04:00	1.5854	33
02/22/1995	12:04:59	1.585	33
02/22/1995	12:04:59	1.5846	33
02/22/1995	12:04:59	1.5844	33
02/22/1995	12:05:59	1.584	33
02/22/1995	12:05:59	1.5844	33
02/22/1995	12:05:59	1.584	33
02/22/1995	12:07:00	1.5836	33
02/22/1995	12:07:00	1.5834	33
02/22/1995	12:07:00	1.5832	33
02/22/1995	12:07:00	1.5828	33
02/22/1995	12:07:00	1.5826	33
02/22/1995	12:08:00	1.5828	33
02/22/1995	12:08:00	1.5832	33
02/22/1995	12:08:00	1.5834	33
02/22/1995	12:08:00	1.5832	33
02/22/1995	12:08:59	1.5828	33
02/22/1995	12:08:59	1.5832	33
02/22/1995	12:10:00	1.5836	33
02/22/1995	12:13:00	1.5842	33
02/22/1995	12:13:00	1.5844	33
02/22/1995	12:13:00	1.5846	33
02/22/1995	12:14:59	1.584	33
02/22/1995	12:14:59	1.5846	33
02/22/1995	12:17:59	1.5848	33
02/22/1995	12:19:00	1.585	33
02/22/1995	12:24:59	1.585	33
02/22/1995	12:30:00	1.5856	33
02/22/1995	12:30:59	1.585	33
02/22/1995	12:32:00	1.5848	33
02/22/1995	12:33:00	1.5844	33
02/22/1995	12:33:00	1.5842	33
02/22/1995	12:33:00	1.584	33
02/22/1995	12:33:59	1.5838	33
02/22/1995	12:37:59	1.5848	33
02/22/1995	12:37:59	1.585	33
02/22/1995	12:42:00	1.585	33
02/22/1995	12:42:00	1.5852	33
02/22/1995	12:42:00	1.585	33
02/22/1995	12:43:00	1.5854	33
02/22/1995	12:46:59	1.5852	33
02/22/1995	12:49:00	1.5858	33
02/22/1995	12:49:00	1.586	33
02/22/1995	12:56:59	1.5864	33
02/22/1995	12:56:59	1.5868	33
02/22/1995	12:58:00	1.5872	33
02/22/1995	12:59:00	1.5876	33
02/22/1995	12:59:59	1.5878	33
02/22/1995	12:59:59	1.588	33
02/22/1995	12:59:59	1.5874	33
02/22/1995	12:59:59	1.5878	33
02/22/1995	13:01:00	1.588	33
02/22/1995	13:01:00	1.5876	33
02/22/1995	13:01:00	1.588	33
02/22/1995	13:02:00	1.5882	33
02/22/1995	13:02:00	1.5886	33
02/22/1995	13:02:00	1.589	33
02/22/1995	13:02:00	1.5892	33
02/22/1995	13:02:00	1.589	33
02/22/1995	13:02:00	1.5892	33
02/22/1995	13:02:59	1.589	33
02/22/1995	13:02:59	1.5888	33
02/22/1995	13:02:59	1.5886	33
02/22/1995	13:02:59	1.5884	33
02/22/1995	13:02:59	1.5882	33
02/22/1995	13:02:59	1.588	33
02/22/1995	13:02:59	1.5878	33
02/22/1995	13:02:59	1.588	33
02/22/1995	13:04:00	1.5872	33
02/22/1995	13:05:00	1.5874	33
02/22/1995	13:05:00	1.587	33
02/22/1995	13:06:59	1.587	33
02/22/1995	13:09:00	1.5874	33
02/22/1995	13:09:59	1.587	33
02/22/1995	13:11:00	1.5862	33
02/22/1995	13:12:00	1.5866	33
02/22/1995	13:12:59	1.5862	33
02/22/1995	13:14:00	1.5864	33
02/22/1995	13:14:00	1.5866	33
02/22/1995	13:15:59	1.5868	33
02/22/1995	13:15:59	1.5872	33
02/22/1995	13:17:00	1.5876	33
02/22/1995	13:17:00	1.588	33
02/22/1995	13:17:00	1.5878	33
02/22/1995	13:18:00	1.589	33
02/22/1995	13:18:00	1.5886	33
02/22/1995	13:18:59	1.5892	33
02/22/1995	13:18:59	1.5894	33
02/22/1995	13:18:59	1.5892	33
02/22/1995	13:19:59	1.5886	33
02/22/1995	13:19:59	1.5882	33
02/22/1995	13:19:59	1.5888	33
02/22/1995	13:21:00	1.5886	33
02/22/1995	13:24:00	1.5888	33
02/22/1995	13:25:00	1.5886	33
02/22/1995	13:25:00	1.5884	33
02/22/1995	13:25:00	1.5888	33
02/22/1995	13:25:00	1.589	33
02/22/1995	13:25:00	1.5888	33
02/22/1995	13:27:00	1.589	33
02/22/1995	13:28:00	1.5888	33
02/22/1995	13:28:59	1.589	33
02/22/1995	13:31:00	1.5888	33
02/22/1995	13:33:00	1.588	33
02/22/1995	13:34:00	1.588	33
02/22/1995	13:34:00	1.5878	33
02/22/1995	13:34:59	1.5874	33
02/22/1995	13:34:59	1.5872	33
02/22/1995	13:35:59	1.5874	33
02/22/1995	13:37:00	1.5868	33
02/22/1995	13:37:00	1.5866	33
02/22/1995	13:38:59	1.5874	33
02/22/1995	13:38:59	1.5872	33
02/22/1995	13:40:00	1.5874	33
02/22/1995	13:41:59	1.5876	33
02/22/1995	13:43:00	1.5876	33
02/22/1995	13:43:00	1.5874	33
02/22/1995	13:44:59	1.5868	33
02/22/1995	13:44:59	1.5866	33
02/22/1995	13:44:59	1.5868	33
02/22/1995	13:46:00	1.5866	33
02/22/1995	13:47:00	1.586	33
02/22/1995	13:47:59	1.5866	33
02/22/1995	13:47:59	1.5876	33
02/22/1995	13:49:00	1.5872	33
02/22/1995	13:49:00	1.587	33
02/22/1995	13:49:00	1.5866	33
02/22/1995	13:50:59	1.5868	33
02/22/1995	13:50:59	1.5874	33
02/22/1995	13:51:59	1.5872	33
02/22/1995	13:51:59	1.5868	33
02/22/1995	13:51:59	1.5866	33
02/22/1995	13:53:00	1.5868	33
02/22/1995	13:54:00	1.5872	33
02/22/1995	13:56:00	1.5874	33
02/22/1995	13:56:00	1.587	33
02/22/1995	13:57:00	1.5872	33
02/22/1995	13:57:59	1.5876	33
02/22/1995	13:57:59	1.5872	33
02/22/1995	13:57:59	1.5868	33
02/22/1995	13:57:59	1.587	33
02/22/1995	13:59:00	1.5874	33
02/22/1995	13:59:00	1.5872	33
02/22/1995	13:59:00	1.587	33
02/22/1995	13:59:00	1.5872	33
02/22/1995	13:59:00	1.5874	33
02/22/1995	13:59:00	1.5872	33
02/22/1995	13:59:00	1.5874	49
02/23/1995	02:13:00	1.586	73
02/23/1995	06:34:59	1.5898	81
02/23/1995	07:19:59	1.5908	41
02/23/1995	07:19:59	1.5908	33
02/23/1995	07:19:59	1.5906	33
02/23/1995	07:19:59	1.5904	33
02/23/1995	07:19:59	1.5902	33
02/23/1995	07:19:59	1.591	33
02/23/1995	07:21:00	1.59	33
02/23/1995	07:21:00	1.5902	33
02/23/1995	07:21:00	1.5904	33
02/23/1995	07:21:00	1.5906	33
02/23/1995	07:21:00	1.5904	33
02/23/1995	07:21:59	1.5902	33
02/23/1995	07:21:59	1.5904	33
02/23/1995	07:22:59	1.5902	33
02/23/1995	07:22:59	1.59	33
02/23/1995	07:24:00	1.5896	33
02/23/1995	07:25:00	1.5898	33
02/23/1995	07:25:00	1.59	33
02/23/1995	07:25:59	1.5898	33
02/23/1995	07:27:00	1.59	33
02/23/1995	07:28:00	1.5898	33
02/23/1995	07:28:00	1.59	33
02/23/1995	07:28:00	1.5902	33
02/23/1995	07:30:00	1.59	33
02/23/1995	07:30:00	1.5898	33
02/23/1995	07:31:00	1.5896	33
02/23/1995	07:31:59	1.59	33
02/23/1995	07:33:00	1.5902	33
02/23/1995	07:34:00	1.5896	33
02/23/1995	07:34:59	1.5898	33
02/23/1995	07:35:59	1.5902	33
02/23/1995	07:35:59	1.5904	33
02/23/1995	07:37:00	1.5906	33
02/23/1995	07:38:00	1.5908	33
02/23/1995	07:38:59	1.591	33
02/23/1995	07:38:59	1.5906	33
02/23/1995	07:40:00	1.5904	33
02/23/1995	07:41:00	1.5902	33
02/23/1995	07:41:00	1.59	33
02/23/1995	07:41:00	1.5904	33
02/23/1995	07:41:59	1.5908	33
02/23/1995	07:44:00	1.5902	33
02/23/1995	07:44:00	1.5904	33
02/23/1995	07:44:59	1.59	33
02/23/1995	07:47:00	1.5898	33
02/23/1995	07:50:00	1.5896	33
02/23/1995	07:50:00	1.5894	33
02/23/1995	07:50:00	1.5896	33
02/23/1995	07:50:59	1.5894	33
02/23/1995	07:50:59	1.5896	33
02/23/1995	07:53:00	1.5898	33
02/23/1995	07:53:00	1.59	33
02/23/1995	07:54:00	1.5896	33
02/23/1995	07:54:59	1.5902	33
02/23/1995	07:56:00	1.5904	33
02/23/1995	07:57:00	1.5898	33
02/23/1995	07:59:00	1.5896	33
02/23/1995	08:00:00	1.5898	33
02/23/1995	08:00:00	1.59	33
02/23/1995	08:03:59	1.5902	33
02/23/1995	08:04:59	1.5902	33
02/23/1995	08:04:59	1.5904	33
02/23/1995	08:06:59	1.5898	33
02/23/1995	08:07:59	1.59	33
02/23/1995	08:09:00	1.5896	33
02/23/1995	08:10:00	1.59	33
02/23/1995	08:10:59	1.5898	33
02/23/1995	08:12:00	1.59	33
02/23/1995	08:12:00	1.5898	33
02/23/1995	08:13:59	1.589	33
02/23/1995	08:13:59	1.5886	33
02/23/1995	08:13:59	1.589	33
02/23/1995	08:15:00	1.5894	33
02/23/1995	08:16:00	1.5892	33
02/23/1995	08:16:00	1.589	33
02/23/1995	08:16:59	1.5888	33
02/23/1995	08:16:59	1.5886	33
02/23/1995	08:18:00	1.5888	33
02/23/1995	08:18:00	1.589	33
02/23/1995	08:19:59	1.5888	33
02/23/1995	08:19:59	1.589	33
02/23/1995	08:19:59	1.5888	33
02/23/1995	08:20:59	1.5884	33
02/23/1995	08:20:59	1.5886	33
02/23/1995	08:20:59	1.5888	33
02/23/1995	08:20:59	1.5882	33
02/23/1995	08:22:00	1.5884	33
02/23/1995	08:22:00	1.5882	33
02/23/1995	08:22:00	1.588	33
02/23/1995	08:22:00	1.5878	33
02/23/1995	08:22:00	1.5876	33
02/23/1995	08:22:00	1.5874	33
02/23/1995	08:23:00	1.587	33
02/23/1995	08:23:00	1.5872	33
02/23/1995	08:23:00	1.5876	33
02/23/1995	08:23:59	1.5874	33
02/23/1995	08:23:59	1.5878	33
02/23/1995	08:23:59	1.5876	33
02/23/1995	08:25:00	1.5874	33
02/23/1995	08:25:00	1.5872	33
02/23/1995	08:26:00	1.587	33
02/23/1995	08:26:00	1.5874	33
02/23/1995	08:26:00	1.5876	33
02/23/1995	08:26:59	1.5876	33
02/23/1995	08:26:59	1.5878	33
02/23/1995	08:28:00	1.5872	33
02/23/1995	08:29:00	1.5874	33
02/23/1995	08:29:00	1.5872	33
02/23/1995	08:29:00	1.5874	33
02/23/1995	08:29:00	1.5878	33
02/23/1995	08:31:00	1.5876	33
02/23/1995	08:34:00	1.5878	33
02/23/1995	08:34:00	1.588	33
02/23/1995	08:34:00	1.5878	33
02/23/1995	08:35:00	1.5882	33
02/23/1995	08:35:00	1.5884	33
02/23/1995	08:35:00	1.5886	33
02/23/1995	08:35:00	1.5892	33
02/23/1995	08:35:59	1.5896	33
02/23/1995	08:35:59	1.5894	33
02/23/1995	08:35:59	1.5896	33
02/23/1995	08:35:59	1.59	33
02/23/1995	08:35:59	1.5902	33
02/23/1995	08:36:59	1.59	33
02/23/1995	08:38:00	1.5904	33
02/23/1995	08:38:00	1.5906	33
02/23/1995	08:39:59	1.591	33
02/23/1995	08:39:59	1.5904	33
02/23/1995	08:42:00	1.5904	33
02/23/1995	08:42:59	1.5906	33
02/23/1995	08:42:59	1.5908	33
02/23/1995	08:42:59	1.591	33
02/23/1995	08:42:59	1.5912	33
02/23/1995	08:42:59	1.5914	33
02/23/1995	08:42:59	1.5916	33
02/23/1995	08:42:59	1.5918	33
02/23/1995	08:44:00	1.592	33
02/23/1995	08:44:00	1.5922	33
02/23/1995	08:44:00	1.5924	33
02/23/1995	08:44:00	1.5926	33
02/23/1995	08:44:00	1.5928	33
02/23/1995	08:44:00	1.5922	33
02/23/1995	08:45:00	1.593	33
02/23/1995	08:45:59	1.5936	33
02/23/1995	08:45:59	1.5932	33
02/23/1995	08:45:59	1.5936	33
02/23/1995	08:47:00	1.5938	33
02/23/1995	08:47:00	1.5936	33
02/23/1995	08:47:00	1.5932	33
02/23/1995	08:48:00	1.5934	33
02/23/1995	08:48:00	1.5932	33
02/23/1995	08:48:00	1.5934	33
02/23/1995	08:48:59	1.5932	33
02/23/1995	08:48:59	1.5938	33
02/23/1995	08:48:59	1.594	33
02/23/1995	08:48:59	1.5942	33
02/23/1995	08:48:59	1.5944	33
02/23/1995	08:48:59	1.5942	33
02/23/1995	08:48:59	1.5944	33
02/23/1995	08:49:59	1.5946	33
02/23/1995	08:49:59	1.5944	33
02/23/1995	08:49:59	1.594	33
02/23/1995	08:49:59	1.5938	33
02/23/1995	08:49:59	1.5936	33
02/23/1995	08:51:00	1.5934	33
02/23/1995	08:51:00	1.5932	33
02/23/1995	08:51:00	1.5936	33
02/23/1995	08:51:00	1.5934	33
02/23/1995	08:51:59	1.5932	33
02/23/1995	08:51:59	1.5934	33
02/23/1995	08:51:59	1.5936	33
02/23/1995	08:51:59	1.5934	33
02/23/1995	08:51:59	1.593	33
02/23/1995	08:52:59	1.5932	33
02/23/1995	08:52:59	1.593	33
02/23/1995	08:52:59	1.5928	33
02/23/1995	08:52:59	1.593	33
02/23/1995	08:52:59	1.5928	33
02/23/1995	08:52:59	1.593	33
02/23/1995	08:54:00	1.5926	33
02/23/1995	08:54:00	1.5924	33
02/23/1995	08:54:00	1.5926	33
02/23/1995	08:55:00	1.5928	33
02/23/1995	08:55:00	1.5926	33
02/23/1995	08:55:59	1.5928	33
02/23/1995	08:57:00	1.5926	33
02/23/1995	08:57:00	1.5924	33
02/23/1995	08:58:59	1.5926	33
02/23/1995	08:58:59	1.5928	33
02/23/1995	08:58:59	1.593	33
02/23/1995	08:58:59	1.5932	33
02/23/1995	09:00:00	1.5934	33
02/23/1995	09:00:00	1.5938	33
02/23/1995	09:00:00	1.594	33
02/23/1995	09:00:00	1.5942	33
02/23/1995	09:01:00	1.5944	33
02/23/1995	09:01:00	1.5946	33
02/23/1995	09:01:00	1.5948	33
02/23/1995	09:01:00	1.595	33
02/23/1995	09:01:00	1.596	33
02/23/1995	09:01:00	1.5956	33
02/23/1995	09:01:59	1.5964	33
02/23/1995	09:01:59	1.5966	33
02/23/1995	09:01:59	1.5964	33
02/23/1995	09:03:00	1.5966	33
02/23/1995	09:03:00	1.5968	33
02/23/1995	09:03:00	1.597	33
02/23/1995	09:03:00	1.5972	33
02/23/1995	09:03:00	1.597	33
02/23/1995	09:03:00	1.5968	33
02/23/1995	09:03:00	1.597	33
02/23/1995	09:03:00	1.5972	33
02/23/1995	09:03:00	1.5974	33
02/23/1995	09:03:00	1.597	33
02/23/1995	09:03:00	1.5968	33
02/23/1995	09:03:00	1.5976	33
02/23/1995	09:04:00	1.5966	33
02/23/1995	09:04:00	1.5964	33
02/23/1995	09:04:00	1.596	33
02/23/1995	09:04:00	1.5964	33
02/23/1995	09:04:00	1.5962	33
02/23/1995	09:04:00	1.5964	33
02/23/1995	09:04:00	1.5966	33
02/23/1995	09:04:00	1.5968	33
02/23/1995	09:04:59	1.5972	33
02/23/1995	09:04:59	1.5974	33
02/23/1995	09:04:59	1.597	33
02/23/1995	09:04:59	1.5968	33
02/23/1995	09:04:59	1.597	33
02/23/1995	09:04:59	1.5964	33
02/23/1995	09:05:59	1.597	33
02/23/1995	09:05:59	1.5974	33
02/23/1995	09:05:59	1.5976	33
02/23/1995	09:05:59	1.5978	33
02/23/1995	09:07:00	1.5974	33
02/23/1995	09:07:00	1.597	33
02/23/1995	09:07:00	1.5968	33
02/23/1995	09:07:00	1.5966	33
02/23/1995	09:07:00	1.5964	33
02/23/1995	09:08:00	1.5962	33
02/23/1995	09:08:00	1.596	33
02/23/1995	09:08:00	1.5958	33
02/23/1995	09:08:00	1.5956	33
02/23/1995	09:08:00	1.596	33
02/23/1995	09:08:00	1.5956	33
02/23/1995	09:08:00	1.5954	33
02/23/1995	09:08:59	1.5952	33
02/23/1995	09:08:59	1.5954	33
02/23/1995	09:08:59	1.5958	33
02/23/1995	09:08:59	1.596	33
02/23/1995	09:08:59	1.5962	33
02/23/1995	09:10:00	1.596	33
02/23/1995	09:10:00	1.5962	33
02/23/1995	09:10:00	1.596	33
02/23/1995	09:10:00	1.5962	33
02/23/1995	09:11:00	1.5966	33
02/23/1995	09:11:00	1.597	33
02/23/1995	09:11:59	1.598	33
02/23/1995	09:11:59	1.5974	33
02/23/1995	09:11:59	1.5972	33
02/23/1995	09:11:59	1.5974	33
02/23/1995	09:11:59	1.5976	33
02/23/1995	09:13:00	1.597	33
02/23/1995	09:13:00	1.5972	33
02/23/1995	09:13:00	1.597	33
02/23/1995	09:14:00	1.5968	33
02/23/1995	09:14:00	1.5964	33
02/23/1995	09:14:59	1.5966	33
02/23/1995	09:14:59	1.597	33
02/23/1995	09:14:59	1.5972	33
02/23/1995	09:14:59	1.5976	33
02/23/1995	09:14:59	1.5974	33
02/23/1995	09:16:00	1.5972	33
02/23/1995	09:16:00	1.5968	33
02/23/1995	09:16:00	1.5966	33
02/23/1995	09:17:00	1.597	33
02/23/1995	09:17:59	1.5966	33
02/23/1995	09:17:59	1.5968	33
02/23/1995	09:19:00	1.5962	33
02/23/1995	09:19:00	1.596	33
02/23/1995	09:19:00	1.5958	33
02/23/1995	09:19:00	1.5956	33
02/23/1995	09:19:00	1.5954	33
02/23/1995	09:20:00	1.595	33
02/23/1995	09:20:00	1.5952	33
02/23/1995	09:20:59	1.5946	33
02/23/1995	09:20:59	1.5942	33
02/23/1995	09:20:59	1.5948	33
02/23/1995	09:21:59	1.595	33
02/23/1995	09:21:59	1.5952	33
02/23/1995	09:21:59	1.595	33
02/23/1995	09:21:59	1.5942	33
02/23/1995	09:21:59	1.5944	33
02/23/1995	09:23:00	1.594	33
02/23/1995	09:23:00	1.5938	33
02/23/1995	09:23:00	1.5936	33
02/23/1995	09:23:00	1.5938	33
02/23/1995	09:23:00	1.594	33
02/23/1995	09:23:00	1.5942	33
02/23/1995	09:23:00	1.5944	33
02/23/1995	09:24:00	1.5942	33
02/23/1995	09:24:00	1.594	33
02/23/1995	09:24:00	1.5938	33
02/23/1995	09:24:00	1.5936	33
02/23/1995	09:24:00	1.5938	33
02/23/1995	09:24:00	1.594	33
02/23/1995	09:24:59	1.5936	33
02/23/1995	09:24:59	1.5934	33
02/23/1995	09:24:59	1.593	33
02/23/1995	09:24:59	1.594	33
02/23/1995	09:24:59	1.5942	33
02/23/1995	09:24:59	1.5944	33
02/23/1995	09:26:00	1.5942	33
02/23/1995	09:26:00	1.594	33
02/23/1995	09:27:00	1.5942	33
02/23/1995	09:27:00	1.594	33
02/23/1995	09:27:00	1.5936	33
02/23/1995	09:27:59	1.5936	33
02/23/1995	09:27:59	1.5938	33
02/23/1995	09:27:59	1.5936	33
02/23/1995	09:27:59	1.5932	33
02/23/1995	09:27:59	1.593	33
02/23/1995	09:27:59	1.5926	33
02/23/1995	09:27:59	1.593	33
02/23/1995	09:29:00	1.5936	33
02/23/1995	09:29:00	1.5938	33
02/23/1995	09:30:00	1.5934	33
02/23/1995	09:30:00	1.5938	33
02/23/1995	09:30:59	1.593	33
02/23/1995	09:30:59	1.5928	33
02/23/1995	09:30:59	1.5926	33
02/23/1995	09:30:59	1.593	33
02/23/1995	09:33:00	1.5936	33
02/23/1995	09:33:00	1.594	33
02/23/1995	09:33:00	1.5938	33
02/23/1995	09:33:59	1.5936	33
02/23/1995	09:33:59	1.5934	33
02/23/1995	09:34:59	1.595	33
02/23/1995	09:34:59	1.5952	33
02/23/1995	09:36:00	1.595	33
02/23/1995	09:36:59	1.5952	33
02/23/1995	09:36:59	1.5954	33
02/23/1995	09:37:59	1.595	33
02/23/1995	09:37:59	1.5948	33
02/23/1995	09:39:00	1.5946	33
02/23/1995	09:39:00	1.5942	33
02/23/1995	09:39:00	1.5944	33
02/23/1995	09:39:00	1.594	33
02/23/1995	09:39:00	1.5936	33
02/23/1995	09:39:00	1.5932	33
02/23/1995	09:40:00	1.593	33
02/23/1995	09:40:00	1.5926	33
02/23/1995	09:40:00	1.5924	33
02/23/1995	09:40:00	1.5926	33
02/23/1995	09:40:00	1.5934	33
02/23/1995	09:40:59	1.5926	33
02/23/1995	09:40:59	1.5932	33
02/23/1995	09:40:59	1.593	33
02/23/1995	09:42:00	1.5928	33
02/23/1995	09:42:00	1.593	33
02/23/1995	09:43:00	1.5932	33
02/23/1995	09:43:00	1.5934	33
02/23/1995	09:43:00	1.5938	33
02/23/1995	09:43:59	1.594	33
02/23/1995	09:43:59	1.593	33
02/23/1995	09:46:00	1.5934	33
02/23/1995	09:46:59	1.593	33
02/23/1995	09:48:00	1.5934	33
02/23/1995	09:49:59	1.594	33
02/23/1995	09:50:59	1.5934	33
02/23/1995	09:52:00	1.593	33
02/23/1995	09:53:00	1.5928	33
02/23/1995	09:53:00	1.5922	33
02/23/1995	09:53:00	1.592	33
02/23/1995	09:53:59	1.5926	33
02/23/1995	09:53:59	1.5922	33
02/23/1995	09:53:59	1.592	33
02/23/1995	09:53:59	1.5916	33
02/23/1995	09:55:00	1.5922	33
02/23/1995	09:55:00	1.5928	33
02/23/1995	09:56:00	1.5926	33
02/23/1995	09:58:00	1.593	33
02/23/1995	09:58:00	1.5928	33
02/23/1995	09:59:00	1.5938	33
02/23/1995	09:59:00	1.5934	33
02/23/1995	09:59:59	1.5936	33
02/23/1995	09:59:59	1.5942	33
02/23/1995	10:01:00	1.5944	33
02/23/1995	10:02:59	1.5944	33
02/23/1995	10:04:00	1.5934	33
02/23/1995	10:04:00	1.593	33
02/23/1995	10:05:00	1.593	33
02/23/1995	10:05:00	1.5936	33
02/23/1995	10:06:59	1.594	33
02/23/1995	10:06:59	1.5932	33
02/23/1995	10:08:00	1.5934	33
02/23/1995	10:09:00	1.5932	33
02/23/1995	10:09:59	1.593	33
02/23/1995	10:11:00	1.5934	33
02/23/1995	10:11:00	1.5936	33
02/23/1995	10:11:00	1.5938	33
02/23/1995	10:12:00	1.5936	33
02/23/1995	10:12:00	1.5938	33
02/23/1995	10:18:59	1.5936	33
02/23/1995	10:19:59	1.5934	33
02/23/1995	10:21:00	1.5938	33
02/23/1995	10:21:00	1.5932	33
02/23/1995	10:21:00	1.5934	33
02/23/1995	10:24:00	1.593	33
02/23/1995	10:24:00	1.5926	33
02/23/1995	10:25:00	1.593	33
02/23/1995	10:27:00	1.5934	33
02/23/1995	10:27:00	1.5932	33
02/23/1995	10:28:00	1.594	33
02/23/1995	10:28:59	1.5942	33
02/23/1995	10:30:00	1.5942	33
02/23/1995	10:31:00	1.5938	33
02/23/1995	10:31:00	1.5944	33
02/23/1995	10:31:59	1.594	33
02/23/1995	10:31:59	1.5936	33
02/23/1995	10:31:59	1.594	33
02/23/1995	10:33:00	1.5944	33
02/23/1995	10:33:00	1.5942	33
02/23/1995	10:34:59	1.5934	33
02/23/1995	10:34:59	1.5936	33
02/23/1995	10:34:59	1.5936	33
02/23/1995	10:35:59	1.594	33
02/23/1995	10:35:59	1.5942	33
02/23/1995	10:35:59	1.5938	33
02/23/1995	10:37:00	1.5942	33
02/23/1995	10:38:59	1.5944	33
02/23/1995	10:40:00	1.594	33
02/23/1995	10:40:00	1.5942	33
02/23/1995	10:40:00	1.5944	33
02/23/1995	10:41:00	1.5946	33
02/23/1995	10:41:59	1.5942	33
02/23/1995	10:41:59	1.594	33
02/23/1995	10:43:00	1.5934	33
02/23/1995	10:43:00	1.5938	33
02/23/1995	10:44:00	1.5938	33
02/23/1995	10:44:59	1.5934	33
02/23/1995	10:47:00	1.5932	33
02/23/1995	10:47:00	1.593	33
02/23/1995	10:47:00	1.5938	33
02/23/1995	10:47:00	1.5934	33
02/23/1995	10:49:00	1.593	33
02/23/1995	10:50:59	1.5932	33
02/23/1995	10:51:59	1.594	33
02/23/1995	10:54:00	1.5934	33
02/23/1995	10:54:00	1.5926	33
02/23/1995	10:54:59	1.592	33
02/23/1995	10:56:00	1.5916	33
02/23/1995	10:56:00	1.5914	33
02/23/1995	10:57:00	1.5918	33
02/23/1995	10:57:00	1.592	33
02/23/1995	10:57:00	1.5918	33
02/23/1995	10:57:59	1.5916	33
02/23/1995	10:57:59	1.5912	33
02/23/1995	10:59:00	1.5908	33
02/23/1995	10:59:00	1.5914	33
02/23/1995	11:00:00	1.592	33
02/23/1995	11:02:00	1.5922	33
02/23/1995	11:03:00	1.5918	33
02/23/1995	11:03:00	1.592	33
02/23/1995	11:03:59	1.5916	33
02/23/1995	11:03:59	1.5914	33
02/23/1995	11:06:59	1.5916	33
02/23/1995	11:06:59	1.5914	33
02/23/1995	11:06:59	1.5918	33
02/23/1995	11:07:59	1.5918	33
02/23/1995	11:09:00	1.592	33
02/23/1995	11:10:59	1.5916	33
02/23/1995	11:12:00	1.5928	33
02/23/1995	11:12:00	1.593	33
02/23/1995	11:13:59	1.5932	33
02/23/1995	11:13:59	1.5934	33
02/23/1995	11:16:59	1.5926	33
02/23/1995	11:20:59	1.5922	33
02/23/1995	11:25:00	1.593	33
02/23/1995	11:26:00	1.5926	33
02/23/1995	11:26:00	1.5928	33
02/23/1995	11:26:00	1.5934	33
02/23/1995	11:26:59	1.593	33
02/23/1995	11:34:00	1.593	33
02/23/1995	11:41:00	1.5932	33
02/23/1995	11:42:00	1.5926	33
02/23/1995	11:44:00	1.5924	33
02/23/1995	11:45:00	1.5928	33
02/23/1995	11:45:59	1.5922	33
02/23/1995	11:48:00	1.5924	33
02/23/1995	11:48:00	1.5922	33
02/23/1995	11:48:59	1.5924	33
02/23/1995	11:55:00	1.5932	33
02/23/1995	12:03:00	1.5936	33
02/23/1995	12:05:59	1.5936	33
02/23/1995	12:07:00	1.594	33
02/23/1995	12:08:59	1.5936	33
02/23/1995	12:10:00	1.594	33
02/23/1995	12:13:00	1.5934	33
02/23/1995	12:13:00	1.5932	33
02/23/1995	12:26:00	1.5932	33
02/23/1995	12:27:00	1.5926	33
02/23/1995	12:27:00	1.5924	33
02/23/1995	12:27:59	1.5922	33
02/23/1995	12:29:00	1.5914	33
02/23/1995	12:29:00	1.5912	33
02/23/1995	12:30:00	1.591	33
02/23/1995	12:30:00	1.5912	33
02/23/1995	12:30:00	1.5914	33
02/23/1995	12:34:59	1.592	33
02/23/1995	12:40:00	1.5934	33
02/23/1995	12:40:59	1.5936	33
02/23/1995	12:43:00	1.5932	33
02/23/1995	12:48:00	1.5934	33
02/23/1995	12:56:59	1.5932	33
02/23/1995	12:56:59	1.5934	33
02/23/1995	12:59:59	1.594	33
02/23/1995	13:01:00	1.5942	33
02/23/1995	13:01:00	1.594	33
02/23/1995	13:01:00	1.5944	33
02/23/1995	13:02:00	1.594	33
02/23/1995	13:02:59	1.5944	33
02/23/1995	13:04:00	1.5946	33
02/23/1995	13:05:00	1.5948	33
02/23/1995	13:05:00	1.595	33
02/23/1995	13:05:59	1.5954	33
02/23/1995	13:06:59	1.5946	33
02/23/1995	13:08:00	1.5944	33
02/23/1995	13:08:00	1.594	33
02/23/1995	13:09:00	1.5944	33
02/23/1995	13:09:00	1.5946	33
02/23/1995	13:09:00	1.5948	33
02/23/1995	13:09:59	1.594	33
02/23/1995	13:11:00	1.5944	33
02/23/1995	13:11:00	1.5946	33
02/23/1995	13:11:00	1.5944	33
02/23/1995	13:12:00	1.5942	33
02/23/1995	13:12:59	1.594	33
02/23/1995	13:14:00	1.5934	33
02/23/1995	13:15:00	1.5938	33
02/23/1995	13:15:59	1.5936	33
02/23/1995	13:15:59	1.594	33
02/23/1995	13:17:00	1.5944	33
02/23/1995	13:18:59	1.5936	33
02/23/1995	13:21:00	1.594	33
02/23/1995	13:21:59	1.5938	33
02/23/1995	13:27:00	1.594	33
02/23/1995	13:28:00	1.5938	33
02/23/1995	13:28:00	1.594	33
02/23/1995	13:30:00	1.5942	33
02/23/1995	13:31:00	1.5944	33
02/23/1995	13:34:00	1.5946	33
02/23/1995	13:41:59	1.5946	33
02/23/1995	13:41:59	1.595	33
02/23/1995	13:41:59	1.5946	33
02/23/1995	13:41:59	1.595	33
02/23/1995	13:43:00	1.5954	33
02/23/1995	13:43:00	1.5952	33
02/23/1995	13:43:00	1.595	33
02/23/1995	13:44:59	1.5952	33
02/23/1995	13:44:59	1.5954	33
02/23/1995	13:44:59	1.5952	33
02/23/1995	13:44:59	1.595	33
02/23/1995	13:47:59	1.5946	33
02/23/1995	13:53:00	1.595	33
02/23/1995	13:53:00	1.5946	33
02/23/1995	13:54:59	1.595	33
02/23/1995	13:54:59	1.5948	33
02/23/1995	13:56:00	1.5946	33
02/23/1995	13:56:00	1.5944	33
02/23/1995	13:57:00	1.5936	33
02/23/1995	13:57:00	1.5938	33
02/23/1995	13:57:00	1.594	33
02/23/1995	13:57:00	1.5938	33
02/23/1995	13:57:59	1.5936	33
02/23/1995	13:57:59	1.593	33
02/23/1995	13:57:59	1.5932	33
02/23/1995	13:59:00	1.5934	33
02/23/1995	13:59:00	1.5932	33
02/23/1995	13:59:00	1.593	33
02/23/1995	13:59:00	1.5932	33
02/23/1995	13:59:00	1.5934	33
02/23/1995	13:59:00	1.5936	33
02/23/1995	13:59:00	1.5934	49
02/24/1995	17:03:00	1.5928	73
02/24/1995	17:13:59	1.593	65
02/24/1995	17:31:00	1.5926	65
02/24/1995	18:04:00	1.5912	65
02/24/1995	18:27:00	1.5906	65
02/24/1995	18:48:00	1.591	65
02/24/1995	19:31:59	1.5926	65
02/24/1995	20:00:59	1.5928	65
02/24/1995	20:51:00	1.594	65
02/24/1995	20:54:00	1.5944	65
02/24/1995	03:01:59	1.596	65
02/24/1995	03:01:59	1.5964	65
02/24/1995	03:01:59	1.5966	65
02/24/1995	03:01:59	1.5968	65
02/24/1995	03:08:00	1.5976	65
02/24/1995	03:08:00	1.598	65
02/24/1995	03:08:00	1.5982	65
02/24/1995	03:11:00	1.599	81
02/24/1995	07:19:59	1.5942	41
02/24/1995	07:19:59	1.5944	33
02/24/1995	07:19:59	1.5942	33
02/24/1995	07:19:59	1.594	33
02/24/1995	07:19:59	1.5938	33
02/24/1995	07:19:59	1.5942	33
02/24/1995	07:19:59	1.594	33
02/24/1995	07:21:00	1.5944	33
02/24/1995	07:21:00	1.594	33
02/24/1995	07:21:00	1.5944	33
02/24/1995	07:22:59	1.5946	33
02/24/1995	07:24:00	1.5948	33
02/24/1995	07:24:00	1.5946	33
02/24/1995	07:25:00	1.5944	33
02/24/1995	07:25:00	1.5942	33
02/24/1995	07:25:59	1.5946	33
02/24/1995	07:25:59	1.5948	33
02/24/1995	07:27:00	1.5946	33
02/24/1995	07:28:00	1.5948	33
02/24/1995	07:28:00	1.595	33
02/24/1995	07:28:59	1.5948	33
02/24/1995	07:28:59	1.5946	33
02/24/1995	07:30:00	1.595	33
02/24/1995	07:30:00	1.596	33
02/24/1995	07:31:00	1.596	33
02/24/1995	07:31:59	1.5962	33
02/24/1995	07:31:59	1.5958	33
02/24/1995	07:31:59	1.5964	33
02/24/1995	07:33:00	1.5962	33
02/24/1995	07:33:00	1.5964	33
02/24/1995	07:33:00	1.5966	33
02/24/1995	07:33:00	1.597	33
02/24/1995	07:33:00	1.5968	33
02/24/1995	07:34:00	1.597	33
02/24/1995	07:34:00	1.5972	33
02/24/1995	07:34:00	1.5968	33
02/24/1995	07:34:59	1.5966	33
02/24/1995	07:34:59	1.5972	33
02/24/1995	07:35:59	1.5974	33
02/24/1995	07:35:59	1.598	33
02/24/1995	07:35:59	1.5972	33
02/24/1995	07:35:59	1.597	33
02/24/1995	07:35:59	1.5968	33
02/24/1995	07:35:59	1.5966	33
02/24/1995	07:37:00	1.5964	33
02/24/1995	07:37:00	1.5962	33
02/24/1995	07:38:00	1.5964	33
02/24/1995	07:38:59	1.5964	33
02/24/1995	07:40:00	1.596	33
02/24/1995	07:41:00	1.596	33
02/24/1995	07:41:00	1.5956	33
02/24/1995	07:43:00	1.5954	33
02/24/1995	07:44:59	1.5952	33
02/24/1995	07:44:59	1.5958	33
02/24/1995	07:46:00	1.5962	33
02/24/1995	07:46:00	1.5956	33
02/24/1995	07:47:00	1.5958	33
02/24/1995	07:47:00	1.596	33
02/24/1995	07:47:59	1.5966	33
02/24/1995	07:47:59	1.5964	33
02/24/1995	07:49:00	1.5966	33
02/24/1995	07:49:00	1.5968	33
02/24/1995	07:49:00	1.5966	33
02/24/1995	07:49:00	1.597	33
02/24/1995	07:50:59	1.5968	33
02/24/1995	07:50:59	1.5966	33
02/24/1995	07:50:59	1.5964	33
02/24/1995	07:50:59	1.5966	33
02/24/1995	07:51:59	1.5964	33
02/24/1995	07:51:59	1.5962	33
02/24/1995	07:51:59	1.5964	33
02/24/1995	07:53:00	1.5962	33
02/24/1995	07:53:00	1.596	33
02/24/1995	07:54:00	1.5956	33
02/24/1995	07:54:00	1.596	33
02/24/1995	07:56:00	1.5962	33
02/24/1995	07:56:00	1.596	33
02/24/1995	07:56:00	1.5958	33
02/24/1995	07:56:00	1.5962	33
02/24/1995	07:57:59	1.5966	33
02/24/1995	07:57:59	1.5968	33
02/24/1995	07:57:59	1.597	33
02/24/1995	07:57:59	1.5974	33
02/24/1995	07:59:00	1.5976	33
02/24/1995	07:59:00	1.5972	33
02/24/1995	08:00:00	1.5968	33
02/24/1995	08:00:00	1.5966	33
02/24/1995	08:00:00	1.597	33
02/24/1995	08:00:00	1.5972	33
02/24/1995	08:00:00	1.597	33
02/24/1995	08:00:59	1.5972	33
02/24/1995	08:00:59	1.597	33
02/24/1995	08:00:59	1.5968	33
02/24/1995	08:02:00	1.597	33
02/24/1995	08:03:00	1.5964	33
02/24/1995	08:03:00	1.5962	33
02/24/1995	08:03:59	1.596	33
02/24/1995	08:04:59	1.5964	33
02/24/1995	08:04:59	1.5966	33
02/24/1995	08:06:00	1.5962	33
02/24/1995	08:06:00	1.596	33
02/24/1995	08:06:00	1.5956	33
02/24/1995	08:06:59	1.596	33
02/24/1995	08:07:59	1.595	33
02/24/1995	08:07:59	1.5948	33
02/24/1995	08:07:59	1.5946	33
02/24/1995	08:10:00	1.5942	33
02/24/1995	08:10:00	1.594	33
02/24/1995	08:10:00	1.5938	33
02/24/1995	08:10:00	1.5934	33
02/24/1995	08:10:00	1.5932	33
02/24/1995	08:10:00	1.593	33
02/24/1995	08:10:59	1.5928	33
02/24/1995	08:10:59	1.5932	33
02/24/1995	08:10:59	1.5936	33
02/24/1995	08:10:59	1.5938	33
02/24/1995	08:10:59	1.5934	33
02/24/1995	08:10:59	1.5938	33
02/24/1995	08:10:59	1.594	33
02/24/1995	08:10:59	1.5936	33
02/24/1995	08:12:00	1.5944	33
02/24/1995	08:12:00	1.5946	33
02/24/1995	08:13:00	1.5948	33
02/24/1995	08:15:00	1.5952	33
02/24/1995	08:16:00	1.595	33
02/24/1995	08:16:00	1.5948	33
02/24/1995	08:16:00	1.5952	33
02/24/1995	08:16:59	1.5954	33
02/24/1995	08:18:00	1.5956	33
02/24/1995	08:18:00	1.5952	33
02/24/1995	08:19:00	1.5948	33
02/24/1995	08:19:00	1.595	33
02/24/1995	08:19:59	1.5948	33
02/24/1995	08:22:00	1.5952	33
02/24/1995	08:23:59	1.5952	33
02/24/1995	08:23:59	1.595	33
02/24/1995	08:25:00	1.5956	33
02/24/1995	08:25:00	1.596	33
02/24/1995	08:25:00	1.5964	33
02/24/1995	08:25:00	1.5968	33
02/24/1995	08:26:00	1.5966	33
02/24/1995	08:26:00	1.5964	33
02/24/1995	08:26:59	1.5968	33
02/24/1995	08:26:59	1.5966	33
02/24/1995	08:26:59	1.5964	33
02/24/1995	08:28:00	1.597	33
02/24/1995	08:28:00	1.5968	33
02/24/1995	08:28:00	1.5972	33
02/24/1995	08:28:00	1.5974	33
02/24/1995	08:28:00	1.5976	33
02/24/1995	08:29:00	1.597	33
02/24/1995	08:29:00	1.5968	33
02/24/1995	08:29:59	1.597	33
02/24/1995	08:29:59	1.5968	33
02/24/1995	08:31:00	1.5966	33
02/24/1995	08:32:00	1.597	33
02/24/1995	08:32:00	1.5974	33
02/24/1995	08:32:00	1.5966	33
02/24/1995	08:32:00	1.5964	33
02/24/1995	08:32:00	1.597	33
02/24/1995	08:32:59	1.5962	33
02/24/1995	08:32:59	1.5966	33
02/24/1995	08:32:59	1.5968	33
02/24/1995	08:34:00	1.597	33
02/24/1995	08:34:00	1.5968	33
02/24/1995	08:35:00	1.5968	33
02/24/1995	08:35:00	1.597	33
02/24/1995	08:35:59	1.5968	33
02/24/1995	08:35:59	1.5966	33
02/24/1995	08:35:59	1.5964	33
02/24/1995	08:35:59	1.5962	33
02/24/1995	08:35:59	1.596	33
02/24/1995	08:36:59	1.5958	33
02/24/1995	08:36:59	1.596	33
02/24/1995	08:36:59	1.5958	33
02/24/1995	08:36:59	1.596	33
02/24/1995	08:38:00	1.5958	33
02/24/1995	08:38:00	1.5956	33
02/24/1995	08:38:00	1.5958	33
02/24/1995	08:38:00	1.596	33
02/24/1995	08:39:00	1.5958	33
02/24/1995	08:39:00	1.5956	33
02/24/1995	08:39:00	1.5958	33
02/24/1995	08:39:00	1.5956	33
02/24/1995	08:39:00	1.5958	33
02/24/1995	08:39:59	1.5954	33
02/24/1995	08:39:59	1.5952	33
02/24/1995	08:39:59	1.595	33
02/24/1995	08:39:59	1.5948	33
02/24/1995	08:39:59	1.595	33
02/24/1995	08:41:00	1.5952	33
02/24/1995	08:41:00	1.595	33
02/24/1995	08:41:00	1.5948	33
02/24/1995	08:42:00	1.5946	33
02/24/1995	08:42:00	1.5952	33
02/24/1995	08:42:59	1.595	33
02/24/1995	08:44:00	1.5956	33
02/24/1995	08:45:00	1.5952	33
02/24/1995	08:45:00	1.595	33
02/24/1995	08:45:00	1.5948	33
02/24/1995	08:45:00	1.5946	33
02/24/1995	08:45:59	1.595	33
02/24/1995	08:45:59	1.5952	33
02/24/1995	08:45:59	1.595	33
02/24/1995	08:47:00	1.5952	33
02/24/1995	08:48:00	1.5958	33
02/24/1995	08:51:00	1.5966	33
02/24/1995	08:51:59	1.5964	33
02/24/1995	08:52:59	1.596	33
02/24/1995	08:52:59	1.5956	33
02/24/1995	08:52:59	1.5958	33
02/24/1995	08:54:00	1.5954	33
02/24/1995	08:54:00	1.5952	33
02/24/1995	08:54:00	1.595	33
02/24/1995	08:55:00	1.5948	33
02/24/1995	08:57:00	1.5948	33
02/24/1995	08:57:00	1.5946	33
02/24/1995	08:57:00	1.5944	33
02/24/1995	08:58:00	1.5948	33
02/24/1995	08:58:59	1.595	33
02/24/1995	08:58:59	1.5952	33
02/24/1995	09:00:00	1.595	33
02/24/1995	09:00:00	1.5946	33
02/24/1995	09:01:59	1.595	33
02/24/1995	09:01:59	1.5948	33
02/24/1995	09:03:00	1.5946	33
02/24/1995	09:04:59	1.595	33
02/24/1995	09:04:59	1.5946	33
02/24/1995	09:04:59	1.5944	33
02/24/1995	09:05:59	1.5946	33
02/24/1995	09:05:59	1.5944	33
02/24/1995	09:05:59	1.5946	33
02/24/1995	09:05:59	1.5948	33
02/24/1995	09:05:59	1.5946	33
02/24/1995	09:08:00	1.5944	33
02/24/1995	09:08:00	1.5942	33
02/24/1995	09:08:00	1.5944	33
02/24/1995	09:08:59	1.594	33
02/24/1995	09:08:59	1.5938	33
02/24/1995	09:08:59	1.5936	33
02/24/1995	09:08:59	1.5934	33
02/24/1995	09:08:59	1.593	33
02/24/1995	09:08:59	1.5928	33
02/24/1995	09:10:00	1.5926	33
02/24/1995	09:10:00	1.592	33
02/24/1995	09:10:00	1.5918	33
02/24/1995	09:10:00	1.5916	33
02/24/1995	09:10:00	1.5912	33
02/24/1995	09:10:00	1.591	33
02/24/1995	09:10:00	1.5914	33
02/24/1995	09:10:00	1.5916	33
02/24/1995	09:11:00	1.5918	33
02/24/1995	09:11:00	1.591	33
02/24/1995	09:11:00	1.5908	33
02/24/1995	09:11:00	1.5906	33
02/24/1995	09:11:00	1.5908	33
02/24/1995	09:11:00	1.591	33
02/24/1995	09:11:00	1.5912	33
02/24/1995	09:11:59	1.591	33
02/24/1995	09:11:59	1.5908	33
02/24/1995	09:11:59	1.5906	33
02/24/1995	09:11:59	1.5904	33
02/24/1995	09:11:59	1.5902	33
02/24/1995	09:11:59	1.59	33
02/24/1995	09:11:59	1.5902	33
02/24/1995	09:11:59	1.5904	33
02/24/1995	09:11:59	1.5906	33
02/24/1995	09:11:59	1.5908	33
02/24/1995	09:11:59	1.591	33
02/24/1995	09:11:59	1.5906	33
02/24/1995	09:11:59	1.591	33
02/24/1995	09:13:00	1.5916	33
02/24/1995	09:13:00	1.591	33
02/24/1995	09:13:00	1.5916	33
02/24/1995	09:13:00	1.5918	33
02/24/1995	09:13:00	1.592	33
02/24/1995	09:13:00	1.5924	33
02/24/1995	09:14:00	1.5928	33
02/24/1995	09:14:00	1.5924	33
02/24/1995	09:14:59	1.5922	33
02/24/1995	09:16:00	1.5926	33
02/24/1995	09:16:00	1.5918	33
02/24/1995	09:17:00	1.5914	33
02/24/1995	09:17:00	1.5916	33
02/24/1995	09:17:00	1.591	33
02/24/1995	09:17:00	1.5908	33
02/24/1995	09:17:00	1.591	33
02/24/1995	09:17:00	1.5914	33
02/24/1995	09:17:59	1.5904	33
02/24/1995	09:17:59	1.5908	33
02/24/1995	09:17:59	1.591	33
02/24/1995	09:17:59	1.5908	33
02/24/1995	09:19:00	1.591	33
02/24/1995	09:20:00	1.59	33
02/24/1995	09:20:00	1.5898	33
02/24/1995	09:20:00	1.5896	33
02/24/1995	09:20:00	1.5892	33
02/24/1995	09:20:00	1.589	33
02/24/1995	09:20:00	1.5888	33
02/24/1995	09:20:00	1.5886	33
02/24/1995	09:20:59	1.589	33
02/24/1995	09:20:59	1.5894	33
02/24/1995	09:20:59	1.5898	33
02/24/1995	09:20:59	1.5896	33
02/24/1995	09:21:59	1.5892	33
02/24/1995	09:21:59	1.589	33
02/24/1995	09:21:59	1.5884	33
02/24/1995	09:21:59	1.5882	33
02/24/1995	09:21:59	1.588	33
02/24/1995	09:21:59	1.5882	33
02/24/1995	09:21:59	1.5884	33
02/24/1995	09:23:00	1.5886	33
02/24/1995	09:23:00	1.5888	33
02/24/1995	09:23:00	1.589	33
02/24/1995	09:23:00	1.5888	33
02/24/1995	09:23:00	1.5886	33
02/24/1995	09:24:00	1.5882	33
02/24/1995	09:24:00	1.5888	33
02/24/1995	09:24:59	1.5884	33
02/24/1995	09:24:59	1.588	33
02/24/1995	09:24:59	1.5882	33
02/24/1995	09:24:59	1.5884	33
02/24/1995	09:26:00	1.5888	33
02/24/1995	09:26:00	1.589	33
02/24/1995	09:26:00	1.5888	33
02/24/1995	09:27:00	1.5884	33
02/24/1995	09:27:00	1.5882	33
02/24/1995	09:27:00	1.5884	33
02/24/1995	09:27:00	1.5882	33
02/24/1995	09:27:00	1.5886	33
02/24/1995	09:27:59	1.5882	33
02/24/1995	09:27:59	1.588	33
02/24/1995	09:27:59	1.5878	33
02/24/1995	09:27:59	1.5876	33
02/24/1995	09:27:59	1.5872	33
02/24/1995	09:27:59	1.5874	33
02/24/1995	09:27:59	1.5872	33
02/24/1995	09:27:59	1.5874	33
02/24/1995	09:27:59	1.5876	33
02/24/1995	09:29:00	1.5878	33
02/24/1995	09:29:00	1.588	33
02/24/1995	09:29:00	1.5878	33
02/24/1995	09:29:00	1.587	33
02/24/1995	09:29:00	1.5874	33
02/24/1995	09:29:00	1.5876	33
02/24/1995	09:29:00	1.5878	33
02/24/1995	09:30:00	1.588	33
02/24/1995	09:30:00	1.5884	33
02/24/1995	09:30:00	1.5882	33
02/24/1995	09:30:00	1.5886	33
02/24/1995	09:30:00	1.5884	33
02/24/1995	09:30:59	1.5886	33
02/24/1995	09:30:59	1.5882	33
02/24/1995	09:30:59	1.588	33
02/24/1995	09:32:00	1.5882	33
02/24/1995	09:32:00	1.5884	33
02/24/1995	09:32:00	1.588	33
02/24/1995	09:33:00	1.5884	33
02/24/1995	09:33:59	1.5886	33
02/24/1995	09:33:59	1.589	33
02/24/1995	09:33:59	1.5892	33
02/24/1995	09:34:59	1.589	33
02/24/1995	09:36:00	1.5886	33
02/24/1995	09:36:00	1.5884	33
02/24/1995	09:36:59	1.5888	33
02/24/1995	09:36:59	1.5884	33
02/24/1995	09:36:59	1.5882	33
02/24/1995	09:36:59	1.588	33
02/24/1995	09:36:59	1.5882	33
02/24/1995	09:37:59	1.5888	33
02/24/1995	09:39:00	1.589	33
02/24/1995	09:40:00	1.5894	33
02/24/1995	09:40:00	1.589	33
02/24/1995	09:40:00	1.5888	33
02/24/1995	09:40:59	1.589	33
02/24/1995	09:42:00	1.5892	33
02/24/1995	09:42:00	1.589	33
02/24/1995	09:43:00	1.5892	33
02/24/1995	09:43:00	1.5886	33
02/24/1995	09:43:00	1.5884	33
02/24/1995	09:43:59	1.5888	33
02/24/1995	09:43:59	1.5884	33
02/24/1995	09:43:59	1.5888	33
02/24/1995	09:45:00	1.589	33
02/24/1995	09:45:00	1.5888	33
02/24/1995	09:45:00	1.5886	33
02/24/1995	09:46:00	1.5886	33
02/24/1995	09:46:00	1.5884	33
02/24/1995	09:46:00	1.588	33
02/24/1995	09:46:00	1.5876	33
02/24/1995	09:46:00	1.5874	33
02/24/1995	09:46:59	1.5876	33
02/24/1995	09:46:59	1.5878	33
02/24/1995	09:46:59	1.5876	33
02/24/1995	09:46:59	1.5878	33
02/24/1995	09:48:00	1.5874	33
02/24/1995	09:48:00	1.587	33
02/24/1995	09:48:00	1.5872	33
02/24/1995	09:48:00	1.5872	33
02/24/1995	09:49:00	1.5874	33
02/24/1995	09:49:00	1.5876	33
02/24/1995	09:49:00	1.5874	33
02/24/1995	09:49:00	1.5872	33
02/24/1995	09:49:00	1.5876	33
02/24/1995	09:49:59	1.5878	33
02/24/1995	09:49:59	1.5882	33
02/24/1995	09:49:59	1.5888	33
02/24/1995	09:49:59	1.589	33
02/24/1995	09:49:59	1.5892	33
02/24/1995	09:49:59	1.5894	33
02/24/1995	09:49:59	1.5896	33
02/24/1995	09:50:59	1.5894	33
02/24/1995	09:50:59	1.5892	33
02/24/1995	09:50:59	1.5894	33
02/24/1995	09:52:00	1.5898	33
02/24/1995	09:52:00	1.59	33
02/24/1995	09:52:00	1.5904	33
02/24/1995	09:53:00	1.5902	33
02/24/1995	09:53:00	1.5906	33
02/24/1995	09:53:00	1.5902	33
02/24/1995	09:53:59	1.59	33
02/24/1995	09:53:59	1.5906	33
02/24/1995	09:53:59	1.5902	33
02/24/1995	09:55:00	1.5904	33
02/24/1995	09:55:00	1.5908	33
02/24/1995	09:55:00	1.591	33
02/24/1995	09:56:00	1.5908	33
02/24/1995	09:56:00	1.591	33
02/24/1995	09:56:00	1.5912	33
02/24/1995	09:56:59	1.5916	33
02/24/1995	09:56:59	1.5918	33
02/24/1995	09:56:59	1.592	33
02/24/1995	09:56:59	1.5918	33
02/24/1995	09:56:59	1.5916	33
02/24/1995	09:56:59	1.5914	33
02/24/1995	09:58:00	1.5924	33
02/24/1995	09:58:00	1.592	33
02/24/1995	09:58:00	1.5922	33
02/24/1995	09:58:00	1.5926	33
02/24/1995	09:59:00	1.5928	33
02/24/1995	09:59:00	1.593	33
02/24/1995	09:59:00	1.5926	33
02/24/1995	09:59:00	1.5928	33
02/24/1995	09:59:00	1.593	33
02/24/1995	09:59:00	1.5928	33
02/24/1995	09:59:59	1.5922	33
02/24/1995	10:01:00	1.5918	33
02/24/1995	10:01:00	1.592	33
02/24/1995	10:01:00	1.5918	33
02/24/1995	10:01:00	1.592	33
02/24/1995	10:01:00	1.5922	33
02/24/1995	10:02:00	1.5922	33
02/24/1995	10:02:00	1.5924	33
02/24/1995	10:02:00	1.5922	33
02/24/1995	10:02:59	1.592	33
02/24/1995	10:04:00	1.592	33
02/24/1995	10:04:00	1.5916	33
02/24/1995	10:05:00	1.5912	33
02/24/1995	10:05:00	1.591	33
02/24/1995	10:05:59	1.5908	33
02/24/1995	10:06:59	1.5902	33
02/24/1995	10:06:59	1.5898	33
02/24/1995	10:08:00	1.5902	33
02/24/1995	10:08:00	1.59	33
02/24/1995	10:08:00	1.5902	33
02/24/1995	10:09:00	1.591	33
02/24/1995	10:09:00	1.5908	33
02/24/1995	10:09:00	1.5902	33
02/24/1995	10:09:59	1.59	33
02/24/1995	10:09:59	1.5896	33
02/24/1995	10:09:59	1.5892	33
02/24/1995	10:11:00	1.5898	33
02/24/1995	10:12:00	1.59	33
02/24/1995	10:12:00	1.5904	33
02/24/1995	10:12:59	1.5906	33
02/24/1995	10:12:59	1.591	33
02/24/1995	10:14:00	1.5904	33
02/24/1995	10:14:00	1.5902	33
02/24/1995	10:14:00	1.5898	33
02/24/1995	10:14:00	1.5896	33
02/24/1995	10:15:00	1.5908	33
02/24/1995	10:17:00	1.59	33
02/24/1995	10:17:00	1.5898	33
02/24/1995	10:18:00	1.5902	33
02/24/1995	10:18:00	1.59	33
02/24/1995	10:18:59	1.5896	33
02/24/1995	10:18:59	1.5894	33
02/24/1995	10:19:59	1.5896	33
02/24/1995	10:21:00	1.5894	33
02/24/1995	10:21:00	1.589	33
02/24/1995	10:21:00	1.5884	33
02/24/1995	10:22:59	1.5882	33
02/24/1995	10:24:00	1.5878	33
02/24/1995	10:24:00	1.5876	33
02/24/1995	10:24:00	1.588	33
02/24/1995	10:24:00	1.5886	33
02/24/1995	10:24:00	1.589	33
02/24/1995	10:25:00	1.5888	33
02/24/1995	10:25:00	1.588	33
02/24/1995	10:25:00	1.5884	33
02/24/1995	10:25:59	1.5882	33
02/24/1995	10:25:59	1.588	33
02/24/1995	10:27:00	1.5888	33
02/24/1995	10:27:00	1.589	33
02/24/1995	10:28:00	1.5888	33
02/24/1995	10:28:00	1.589	33
02/24/1995	10:28:00	1.5894	33
02/24/1995	10:28:00	1.5896	33
02/24/1995	10:28:00	1.5894	33
02/24/1995	10:28:59	1.5892	33
02/24/1995	10:28:59	1.5894	33
02/24/1995	10:28:59	1.5896	33
02/24/1995	10:30:00	1.5898	33
02/24/1995	10:30:00	1.59	33
02/24/1995	10:31:00	1.5898	33
02/24/1995	10:31:59	1.5896	33
02/24/1995	10:31:59	1.59	33
02/24/1995	10:33:00	1.5904	33
02/24/1995	10:33:00	1.59	33
02/24/1995	10:34:00	1.5902	33
02/24/1995	10:34:00	1.59	33
02/24/1995	10:34:00	1.5898	33
02/24/1995	10:37:00	1.5896	33
02/24/1995	10:37:00	1.5894	33
02/24/1995	10:38:00	1.5892	33
02/24/1995	10:38:59	1.5896	33
02/24/1995	10:41:59	1.5904	33
02/24/1995	10:44:00	1.5896	33
02/24/1995	10:44:00	1.5892	33
02/24/1995	10:44:00	1.589	33
02/24/1995	10:44:59	1.5888	33
02/24/1995	10:44:59	1.5886	33
02/24/1995	10:46:00	1.5888	33
02/24/1995	10:47:00	1.5886	33
02/24/1995	10:47:59	1.5888	33
02/24/1995	10:49:00	1.5886	33
02/24/1995	10:49:00	1.5884	33
02/24/1995	10:51:59	1.5882	33
02/24/1995	10:53:00	1.5882	33
02/24/1995	10:53:00	1.588	33
02/24/1995	10:54:00	1.5878	33
02/24/1995	10:54:00	1.587	33
02/24/1995	10:54:00	1.5868	33
02/24/1995	10:54:00	1.5866	33
02/24/1995	10:54:00	1.586	33
02/24/1995	10:54:00	1.5862	33
02/24/1995	10:54:00	1.5864	33
02/24/1995	10:54:00	1.587	33
02/24/1995	10:54:00	1.5878	33
02/24/1995	10:54:59	1.5876	33
02/24/1995	10:54:59	1.587	33
02/24/1995	10:54:59	1.5876	33
02/24/1995	10:54:59	1.5872	33
02/24/1995	10:54:59	1.5876	33
02/24/1995	10:54:59	1.587	33
02/24/1995	10:54:59	1.586	33
02/24/1995	10:56:00	1.5862	33
02/24/1995	10:56:00	1.5864	33
02/24/1995	10:56:00	1.5866	33
02/24/1995	10:56:00	1.5864	33
02/24/1995	10:56:00	1.5862	33
02/24/1995	10:56:00	1.586	33
02/24/1995	10:56:00	1.5862	33
02/24/1995	10:57:00	1.586	33
02/24/1995	10:57:00	1.5866	33
02/24/1995	10:57:00	1.5868	33
02/24/1995	10:57:00	1.587	33
02/24/1995	10:57:00	1.5868	33
02/24/1995	10:57:00	1.5864	33
02/24/1995	10:57:59	1.5866	33
02/24/1995	10:57:59	1.5864	33
02/24/1995	10:57:59	1.586	33
02/24/1995	10:57:59	1.5858	33
02/24/1995	10:57:59	1.5854	33
02/24/1995	10:57:59	1.5856	33
02/24/1995	10:57:59	1.5858	33
02/24/1995	10:59:00	1.5862	33
02/24/1995	10:59:00	1.5868	33
02/24/1995	10:59:00	1.587	33
02/24/1995	10:59:00	1.5874	33
02/24/1995	11:00:00	1.5876	33
02/24/1995	11:00:00	1.5878	33
02/24/1995	11:00:00	1.588	33
02/24/1995	11:00:00	1.5878	33
02/24/1995	11:00:00	1.5876	33
02/24/1995	11:00:00	1.5878	33
02/24/1995	11:00:59	1.5876	33
02/24/1995	11:00:59	1.5878	33
02/24/1995	11:02:00	1.5876	33
02/24/1995	11:03:00	1.5874	33
02/24/1995	11:03:00	1.5876	33
02/24/1995	11:03:00	1.5874	33
02/24/1995	11:03:00	1.5876	33
02/24/1995	11:03:59	1.5866	33
02/24/1995	11:03:59	1.5864	33
02/24/1995	11:03:59	1.5868	33
02/24/1995	11:04:59	1.5864	33
02/24/1995	11:04:59	1.5866	33
02/24/1995	11:04:59	1.5864	33
02/24/1995	11:06:00	1.5868	33
02/24/1995	11:06:00	1.5866	33
02/24/1995	11:06:00	1.5864	33
02/24/1995	11:06:00	1.5862	33
02/24/1995	11:06:00	1.586	33
02/24/1995	11:06:00	1.5856	33
02/24/1995	11:06:00	1.586	33
02/24/1995	11:06:00	1.5862	33
02/24/1995	11:06:00	1.5864	33
02/24/1995	11:06:59	1.586	33
02/24/1995	11:06:59	1.5864	33
02/24/1995	11:06:59	1.5866	33
02/24/1995	11:06:59	1.5868	33
02/24/1995	11:06:59	1.5864	33
02/24/1995	11:07:59	1.5868	33
02/24/1995	11:07:59	1.5866	33
02/24/1995	11:07:59	1.5864	33
02/24/1995	11:09:00	1.5862	33
02/24/1995	11:09:00	1.5864	33
02/24/1995	11:09:00	1.586	33
02/24/1995	11:10:00	1.5864	33
02/24/1995	11:10:59	1.5868	33
02/24/1995	11:10:59	1.5874	33
02/24/1995	11:10:59	1.587	33
02/24/1995	11:13:00	1.5866	33
02/24/1995	11:13:59	1.5868	33
02/24/1995	11:13:59	1.587	33
02/24/1995	11:13:59	1.5868	33
02/24/1995	11:16:00	1.5878	33
02/24/1995	11:16:59	1.5876	33
02/24/1995	11:16:59	1.5878	33
02/24/1995	11:18:00	1.5878	33
02/24/1995	11:18:00	1.588	33
02/24/1995	11:19:00	1.5882	33
02/24/1995	11:19:00	1.5886	33
02/24/1995	11:19:59	1.589	33
02/24/1995	11:19:59	1.5898	33
02/24/1995	11:19:59	1.59	33
02/24/1995	11:19:59	1.5902	33
02/24/1995	11:19:59	1.59	33
02/24/1995	11:19:59	1.5896	33
02/24/1995	11:20:59	1.5902	33
02/24/1995	11:20:59	1.59	33
02/24/1995	11:20:59	1.5902	33
02/24/1995	11:22:00	1.591	33
02/24/1995	11:23:00	1.5914	33
02/24/1995	11:23:00	1.5916	33
02/24/1995	11:23:00	1.591	33
02/24/1995	11:23:59	1.5912	33
02/24/1995	11:23:59	1.5914	33
02/24/1995	11:23:59	1.5916	33
02/24/1995	11:23:59	1.5912	33
02/24/1995	11:23:59	1.591	33
02/24/1995	11:25:00	1.5912	33
02/24/1995	11:26:00	1.5916	33
02/24/1995	11:29:00	1.5914	33
02/24/1995	11:29:00	1.5916	33
02/24/1995	11:29:00	1.5918	33
02/24/1995	11:29:00	1.5916	33
02/24/1995	11:29:59	1.5914	33
02/24/1995	11:32:00	1.5918	33
02/24/1995	11:32:00	1.592	33
02/24/1995	11:32:59	1.5922	33
02/24/1995	11:32:59	1.592	33
02/24/1995	11:32:59	1.5918	33
02/24/1995	11:34:00	1.592	33
02/24/1995	11:34:00	1.5922	33
02/24/1995	11:34:00	1.5924	33
02/24/1995	11:34:00	1.5926	33
02/24/1995	11:35:00	1.5922	33
02/24/1995	11:35:59	1.5924	33
02/24/1995	11:35:59	1.592	33
02/24/1995	11:35:59	1.5924	33
02/24/1995	11:35:59	1.5926	33
02/24/1995	11:36:59	1.5922	33
02/24/1995	11:38:00	1.5924	33
02/24/1995	11:39:00	1.5926	33
02/24/1995	11:42:00	1.5924	33
02/24/1995	11:42:00	1.5926	33
02/24/1995	11:44:00	1.592	33
02/24/1995	11:45:59	1.5914	33
02/24/1995	11:45:59	1.5918	33
02/24/1995	11:47:00	1.592	33
02/24/1995	11:47:00	1.5922	33
02/24/1995	11:49:59	1.592	33
02/24/1995	11:51:59	1.5914	33
02/24/1995	11:52:59	1.591	33
02/24/1995	11:54:00	1.5906	33
02/24/1995	11:54:00	1.5904	33
02/24/1995	11:54:00	1.5906	33
02/24/1995	11:57:00	1.5902	33
02/24/1995	11:58:59	1.5904	33
02/24/1995	12:01:00	1.59	33
02/24/1995	12:07:00	1.59	33
02/24/1995	12:14:59	1.5898	33
02/24/1995	12:17:00	1.5902	33
02/24/1995	12:17:00	1.5906	33
02/24/1995	12:17:00	1.5902	33
02/24/1995	12:20:00	1.5908	33
02/24/1995	12:20:00	1.5906	33
02/24/1995	12:20:59	1.5902	33
02/24/1995	12:21:59	1.5908	33
02/24/1995	12:21:59	1.591	33
02/24/1995	12:24:59	1.5904	33
02/24/1995	12:24:59	1.5902	33
02/24/1995	12:24:59	1.5904	33
02/24/1995	12:27:00	1.591	33
02/24/1995	12:30:00	1.5908	33
02/24/1995	12:30:59	1.591	33
02/24/1995	12:33:59	1.5908	33
02/24/1995	12:34:59	1.5904	33
02/24/1995	12:37:59	1.5902	33
02/24/1995	12:37:59	1.59	33
02/24/1995	12:40:00	1.5902	33
02/24/1995	12:40:59	1.5902	33
02/24/1995	12:43:00	1.5904	33
02/24/1995	12:43:00	1.5908	33
02/24/1995	12:43:00	1.591	33
02/24/1995	12:46:59	1.5912	33
02/24/1995	12:50:59	1.5914	33
02/24/1995	12:53:00	1.5916	33
02/24/1995	12:53:00	1.5918	33
02/24/1995	12:58:00	1.5914	33
02/24/1995	12:59:00	1.5916	33
02/24/1995	12:59:00	1.5914	33
02/24/1995	13:02:59	1.591	33
02/24/1995	13:05:00	1.5914	33
02/24/1995	13:05:59	1.5918	33
02/24/1995	13:05:59	1.592	33
02/24/1995	13:06:59	1.5918	33
02/24/1995	13:08:00	1.592	33
02/24/1995	13:09:00	1.5918	33
02/24/1995	13:09:00	1.5916	33
02/24/1995	13:12:00	1.5914	33
02/24/1995	13:12:00	1.5916	33
02/24/1995	13:21:00	1.592	33
02/24/1995	13:21:59	1.5918	33
02/24/1995	13:22:59	1.5922	33
02/24/1995	13:22:59	1.5924	33
02/24/1995	13:24:00	1.5926	33
02/24/1995	13:24:00	1.5922	33
02/24/1995	13:25:59	1.5918	33
02/24/1995	13:28:00	1.592	33
02/24/1995	13:28:00	1.5918	33
02/24/1995	13:28:59	1.5916	33
02/24/1995	13:28:59	1.5918	33
02/24/1995	13:31:00	1.5914	33
02/24/1995	13:31:59	1.5912	33
02/24/1995	13:34:00	1.5918	33
02/24/1995	13:34:59	1.5912	33
02/24/1995	13:40:00	1.5914	33
02/24/1995	13:44:59	1.5912	33
02/24/1995	13:47:59	1.5916	33
02/24/1995	13:53:00	1.5914	33
02/24/1995	13:54:59	1.5916	33
02/24/1995	13:56:00	1.592	33
02/24/1995	13:56:00	1.5916	33
02/24/1995	13:57:00	1.5912	33
02/24/1995	13:57:59	1.591	33
02/24/1995	13:57:59	1.5912	33
02/24/1995	13:59:00	1.5916	33
02/24/1995	13:59:00	1.5914	33
02/24/1995	13:59:00	1.5912	33
02/24/1995	13:59:00	1.5914	33
02/24/1995	13:59:00	1.5912	33
02/24/1995	13:59:00	1.5914	33
02/24/1995	13:59:00	1.592	33
02/24/1995	13:59:00	1.5922	33
02/24/1995	13:59:00	1.592	33
02/24/1995	13:59:00	1.5918	49
02/27/1995	19:15:59	1.5932	73
02/27/1995	20:52:59	1.5934	65
02/27/1995	23:26:59	1.5932	65
02/27/1995	03:59:59	1.5928	65
02/27/1995	04:49:00	1.59	65
02/27/1995	05:42:00	1.59	81
02/27/1995	07:19:59	1.5916	41
02/27/1995	07:19:59	1.5914	33
02/27/1995	07:19:59	1.5912	33
02/27/1995	07:19:59	1.5914	33
02/27/1995	07:21:00	1.5916	33
02/27/1995	07:21:00	1.5914	33
02/27/1995	07:21:00	1.5916	33
02/27/1995	07:21:00	1.5918	33
02/27/1995	07:21:00	1.5916	33
02/27/1995	07:21:00	1.5914	33
02/27/1995	07:21:59	1.5918	33
02/27/1995	07:21:59	1.592	33
02/27/1995	07:21:59	1.5918	33
02/27/1995	07:21:59	1.592	33
02/27/1995	07:21:59	1.5922	33
02/27/1995	07:21:59	1.5918	33
02/27/1995	07:22:59	1.5924	33
02/27/1995	07:22:59	1.5922	33
02/27/1995	07:24:00	1.5924	33
02/27/1995	07:24:00	1.5922	33
02/27/1995	07:24:00	1.592	33
02/27/1995	07:25:00	1.5924	33
02/27/1995	07:25:59	1.5928	33
02/27/1995	07:25:59	1.5924	33
02/27/1995	07:27:00	1.5922	33
02/27/1995	07:27:00	1.592	33
02/27/1995	07:28:00	1.5922	33
02/27/1995	07:28:00	1.5924	33
02/27/1995	07:28:59	1.5922	33
02/27/1995	07:30:00	1.5924	33
02/27/1995	07:30:00	1.5926	33
02/27/1995	07:30:00	1.5928	33
02/27/1995	07:30:00	1.593	33
02/27/1995	07:31:59	1.5928	33
02/27/1995	07:34:00	1.5926	33
02/27/1995	07:34:00	1.593	33
02/27/1995	07:34:00	1.5928	33
02/27/1995	07:34:59	1.593	33
02/27/1995	07:34:59	1.5932	33
02/27/1995	07:35:59	1.5934	33
02/27/1995	07:35:59	1.5938	33
02/27/1995	07:35:59	1.594	33
02/27/1995	07:37:00	1.594	33
02/27/1995	07:38:00	1.5938	33
02/27/1995	07:38:59	1.5946	33
02/27/1995	07:38:59	1.5944	33
02/27/1995	07:38:59	1.5942	33
02/27/1995	07:40:00	1.5944	33
02/27/1995	07:40:00	1.5946	33
02/27/1995	07:41:00	1.5948	33
02/27/1995	07:41:00	1.5946	33
02/27/1995	07:41:00	1.5944	33
02/27/1995	07:41:00	1.5942	33
02/27/1995	07:41:59	1.5944	33
02/27/1995	07:41:59	1.5946	33
02/27/1995	07:43:00	1.5944	33
02/27/1995	07:43:00	1.5946	33
02/27/1995	07:43:00	1.5948	33
02/27/1995	07:43:00	1.595	33
02/27/1995	07:43:00	1.5946	33
02/27/1995	07:43:00	1.5944	33
02/27/1995	07:44:00	1.5942	33
02/27/1995	07:46:00	1.594	33
02/27/1995	07:46:00	1.5938	33
02/27/1995	07:46:00	1.594	33
02/27/1995	07:47:00	1.594	33
02/27/1995	07:47:59	1.5936	33
02/27/1995	07:49:00	1.5938	33
02/27/1995	07:49:00	1.5942	33
02/27/1995	07:49:00	1.594	33
02/27/1995	07:49:00	1.5938	33
02/27/1995	07:49:00	1.5936	33
02/27/1995	07:50:59	1.5932	33
02/27/1995	07:50:59	1.5928	33
02/27/1995	07:50:59	1.593	33
02/27/1995	07:50:59	1.5932	33
02/27/1995	07:51:59	1.5934	33
02/27/1995	07:53:00	1.593	33
02/27/1995	07:54:00	1.5928	33
02/27/1995	07:54:59	1.593	33
02/27/1995	07:56:00	1.5936	33
02/27/1995	07:57:00	1.594	33
02/27/1995	07:57:59	1.5938	33
02/27/1995	08:00:00	1.594	33
02/27/1995	08:00:59	1.594	33
02/27/1995	08:02:00	1.5936	33
02/27/1995	08:03:59	1.5938	33
02/27/1995	08:04:59	1.5938	33
02/27/1995	08:06:00	1.5944	33
02/27/1995	08:06:00	1.5946	33
02/27/1995	08:06:59	1.5948	33
02/27/1995	08:06:59	1.5946	33
02/27/1995	08:06:59	1.5944	33
02/27/1995	08:06:59	1.5946	33
02/27/1995	08:06:59	1.5948	33
02/27/1995	08:07:59	1.5952	33
02/27/1995	08:07:59	1.595	33
02/27/1995	08:07:59	1.5952	33
02/27/1995	08:07:59	1.5954	33
02/27/1995	08:09:00	1.595	33
02/27/1995	08:09:00	1.5952	33
02/27/1995	08:09:00	1.595	33
02/27/1995	08:09:00	1.5952	33
02/27/1995	08:10:00	1.5954	33
02/27/1995	08:10:00	1.5956	33
02/27/1995	08:10:59	1.5958	33
02/27/1995	08:10:59	1.5956	33
02/27/1995	08:10:59	1.5958	33
02/27/1995	08:10:59	1.596	33
02/27/1995	08:10:59	1.5962	33
02/27/1995	08:12:00	1.596	33
02/27/1995	08:12:00	1.5964	33
02/27/1995	08:12:00	1.5966	33
02/27/1995	08:12:00	1.5968	33
02/27/1995	08:13:00	1.597	33
02/27/1995	08:13:00	1.5974	33
02/27/1995	08:13:00	1.5976	33
02/27/1995	08:13:00	1.5974	33
02/27/1995	08:13:00	1.597	33
02/27/1995	08:13:00	1.5968	33
02/27/1995	08:13:00	1.5966	33
02/27/1995	08:13:59	1.5968	33
02/27/1995	08:13:59	1.5972	33
02/27/1995	08:13:59	1.597	33
02/27/1995	08:13:59	1.5968	33
02/27/1995	08:13:59	1.597	33
02/27/1995	08:13:59	1.5968	33
02/27/1995	08:13:59	1.597	33
02/27/1995	08:15:00	1.5968	33
02/27/1995	08:16:00	1.5962	33
02/27/1995	08:16:00	1.5964	33
02/27/1995	08:16:00	1.5966	33
02/27/1995	08:16:00	1.5964	33
02/27/1995	08:16:59	1.5962	33
02/27/1995	08:16:59	1.5964	33
02/27/1995	08:16:59	1.5966	33
02/27/1995	08:16:59	1.5964	33
02/27/1995	08:16:59	1.597	33
02/27/1995	08:18:00	1.5972	33
02/27/1995	08:18:00	1.597	33
02/27/1995	08:18:00	1.5968	33
02/27/1995	08:18:00	1.5966	33
02/27/1995	08:19:00	1.5964	33
02/27/1995	08:19:00	1.5972	33
02/27/1995	08:19:59	1.5976	33
02/27/1995	08:19:59	1.5974	33
02/27/1995	08:19:59	1.5976	33
02/27/1995	08:19:59	1.5978	33
02/27/1995	08:20:59	1.5976	33
02/27/1995	08:20:59	1.5974	33
02/27/1995	08:20:59	1.5976	33
02/27/1995	08:22:00	1.5978	33
02/27/1995	08:22:00	1.5976	33
02/27/1995	08:22:00	1.5974	33
02/27/1995	08:22:00	1.5976	33
02/27/1995	08:22:00	1.5978	33
02/27/1995	08:22:00	1.598	33
02/27/1995	08:23:00	1.5976	33
02/27/1995	08:23:00	1.5978	33
02/27/1995	08:23:59	1.5976	33
02/27/1995	08:23:59	1.5978	33
02/27/1995	08:25:00	1.598	33
02/27/1995	08:25:00	1.5984	33
02/27/1995	08:25:00	1.5986	33
02/27/1995	08:25:00	1.5984	33
02/27/1995	08:25:00	1.5988	33
02/27/1995	08:25:00	1.5984	33
02/27/1995	08:26:00	1.5978	33
02/27/1995	08:26:00	1.5974	33
02/27/1995	08:26:00	1.5976	33
02/27/1995	08:26:00	1.5968	33
02/27/1995	08:26:00	1.597	33
02/27/1995	08:26:00	1.597	33
02/27/1995	08:26:59	1.5966	33
02/27/1995	08:26:59	1.5964	33
02/27/1995	08:26:59	1.5966	33
02/27/1995	08:26:59	1.5964	33
02/27/1995	08:26:59	1.5966	33
02/27/1995	08:28:00	1.596	33
02/27/1995	08:28:00	1.5958	33
02/27/1995	08:28:00	1.5956	33
02/27/1995	08:28:00	1.596	33
02/27/1995	08:29:00	1.5962	33
02/27/1995	08:29:00	1.596	33
02/27/1995	08:29:59	1.5964	33
02/27/1995	08:29:59	1.596	33
02/27/1995	08:31:00	1.5958	33
02/27/1995	08:31:00	1.596	33
02/27/1995	08:31:00	1.5958	33
02/27/1995	08:31:00	1.596	33
02/27/1995	08:32:00	1.5958	33
02/27/1995	08:32:00	1.596	33
02/27/1995	08:32:00	1.5954	33
02/27/1995	08:32:00	1.5956	33
02/27/1995	08:32:59	1.596	33
02/27/1995	08:32:59	1.5962	33
02/27/1995	08:32:59	1.596	33
02/27/1995	08:34:00	1.5958	33
02/27/1995	08:34:00	1.5954	33
02/27/1995	08:34:00	1.5956	33
02/27/1995	08:34:00	1.5954	33
02/27/1995	08:35:00	1.5956	33
02/27/1995	08:35:00	1.5958	33
02/27/1995	08:35:59	1.5954	33
02/27/1995	08:35:59	1.5952	33
02/27/1995	08:35:59	1.5954	33
02/27/1995	08:35:59	1.5956	33
02/27/1995	08:35:59	1.5954	33
02/27/1995	08:35:59	1.5952	33
02/27/1995	08:35:59	1.595	33
02/27/1995	08:36:59	1.5948	33
02/27/1995	08:36:59	1.5944	33
02/27/1995	08:36:59	1.5946	33
02/27/1995	08:36:59	1.5948	33
02/27/1995	08:36:59	1.5946	33
02/27/1995	08:36:59	1.5948	33
02/27/1995	08:38:00	1.5946	33
02/27/1995	08:38:00	1.5944	33
02/27/1995	08:39:00	1.5944	33
02/27/1995	08:39:00	1.594	33
02/27/1995	08:39:00	1.5938	33
02/27/1995	08:39:59	1.5936	33
02/27/1995	08:41:00	1.5938	33
02/27/1995	08:41:00	1.594	33
02/27/1995	08:41:00	1.5942	33
02/27/1995	08:42:00	1.5944	33
02/27/1995	08:42:59	1.5946	33
02/27/1995	08:42:59	1.594	33
02/27/1995	08:44:00	1.5936	33
02/27/1995	08:45:00	1.5938	33
02/27/1995	08:45:00	1.5942	33
02/27/1995	08:45:59	1.594	33
02/27/1995	08:45:59	1.5938	33
02/27/1995	08:47:00	1.5934	33
02/27/1995	08:47:00	1.5936	33
02/27/1995	08:48:00	1.5934	33
02/27/1995	08:48:59	1.5932	33
02/27/1995	08:48:59	1.593	33
02/27/1995	08:49:59	1.5932	33
02/27/1995	08:49:59	1.5934	33
02/27/1995	08:49:59	1.5932	33
02/27/1995	08:51:00	1.5938	33
02/27/1995	08:51:00	1.594	33
02/27/1995	08:51:00	1.5938	33
02/27/1995	08:51:00	1.5936	33
02/27/1995	08:51:59	1.5938	33
02/27/1995	08:51:59	1.5936	33
02/27/1995	08:51:59	1.5938	33
02/27/1995	08:51:59	1.594	33
02/27/1995	08:51:59	1.5942	33
02/27/1995	08:51:59	1.5944	33
02/27/1995	08:52:59	1.5946	33
02/27/1995	08:52:59	1.5948	33
02/27/1995	08:52:59	1.595	33
02/27/1995	08:54:00	1.5948	33
02/27/1995	08:54:00	1.595	33
02/27/1995	08:54:00	1.5954	33
02/27/1995	08:54:00	1.5956	33
02/27/1995	08:54:00	1.5954	33
02/27/1995	08:54:00	1.5952	33
02/27/1995	08:55:00	1.5956	33
02/27/1995	08:55:00	1.5954	33
02/27/1995	08:55:59	1.5956	33
02/27/1995	08:55:59	1.5954	33
02/27/1995	08:57:00	1.5956	33
02/27/1995	08:57:00	1.5958	33
02/27/1995	08:58:00	1.5954	33
02/27/1995	08:58:00	1.595	33
02/27/1995	08:58:00	1.5956	33
02/27/1995	08:58:59	1.5958	33
02/27/1995	08:58:59	1.5956	33
02/27/1995	08:58:59	1.5952	33
02/27/1995	08:58:59	1.5954	33
02/27/1995	09:00:00	1.5952	33
02/27/1995	09:00:00	1.5956	33
02/27/1995	09:01:00	1.5954	33
02/27/1995	09:01:59	1.5958	33
02/27/1995	09:01:59	1.5952	33
02/27/1995	09:01:59	1.595	33
02/27/1995	09:03:00	1.5948	33
02/27/1995	09:03:00	1.5946	33
02/27/1995	09:04:00	1.5946	33
02/27/1995	09:04:00	1.595	33
02/27/1995	09:04:00	1.5946	33
02/27/1995	09:04:59	1.5946	33
02/27/1995	09:05:59	1.595	33
02/27/1995	09:05:59	1.5954	33
02/27/1995	09:05:59	1.595	33
02/27/1995	09:07:00	1.5952	33
02/27/1995	09:08:59	1.5948	33
02/27/1995	09:10:00	1.5952	33
02/27/1995	09:10:00	1.5948	33
02/27/1995	09:13:00	1.5946	33
02/27/1995	09:13:00	1.5948	33
02/27/1995	09:14:00	1.595	33
02/27/1995	09:14:00	1.5952	33
02/27/1995	09:14:00	1.5948	33
02/27/1995	09:14:59	1.596	33
02/27/1995	09:14:59	1.5966	33
02/27/1995	09:14:59	1.5964	33
02/27/1995	09:16:00	1.5962	33
02/27/1995	09:16:00	1.5964	33
02/27/1995	09:17:00	1.5962	33
02/27/1995	09:17:00	1.5964	33
02/27/1995	09:17:00	1.596	33
02/27/1995	09:17:59	1.5962	33
02/27/1995	09:20:00	1.595	33
02/27/1995	09:20:00	1.5948	33
02/27/1995	09:20:59	1.5948	33
02/27/1995	09:20:59	1.5946	33
02/27/1995	09:21:59	1.5948	33
02/27/1995	09:24:59	1.5944	33
02/27/1995	09:27:00	1.595	33
02/27/1995	09:27:59	1.595	33
02/27/1995	09:29:00	1.5946	33
02/27/1995	09:32:00	1.5948	33
02/27/1995	09:33:59	1.5954	33
02/27/1995	09:34:59	1.5956	33
02/27/1995	09:36:00	1.5952	33
02/27/1995	09:36:00	1.5954	33
02/27/1995	09:37:59	1.5952	33
02/27/1995	09:37:59	1.5956	33
02/27/1995	09:39:00	1.5954	33
02/27/1995	09:39:00	1.5956	33
02/27/1995	09:39:00	1.5954	33
02/27/1995	09:40:00	1.5958	33
02/27/1995	09:40:59	1.5956	33
02/27/1995	09:40:59	1.5958	33
02/27/1995	09:42:00	1.5956	33
02/27/1995	09:42:00	1.5954	33
02/27/1995	09:42:00	1.595	33
02/27/1995	09:42:00	1.5952	33
02/27/1995	09:43:59	1.5956	33
02/27/1995	09:45:00	1.5948	33
02/27/1995	09:46:00	1.5944	33
02/27/1995	09:49:00	1.5952	33
02/27/1995	09:50:59	1.5954	33
02/27/1995	09:50:59	1.5956	33
02/27/1995	09:52:00	1.5958	33
02/27/1995	09:53:59	1.596	33
02/27/1995	09:55:00	1.5964	33
02/27/1995	09:56:00	1.5962	33
02/27/1995	09:56:00	1.5964	33
02/27/1995	09:56:00	1.5966	33
02/27/1995	09:56:00	1.5968	33
02/27/1995	09:56:59	1.5972	33
02/27/1995	09:56:59	1.597	33
02/27/1995	09:58:00	1.5968	33
02/27/1995	09:58:00	1.597	33
02/27/1995	09:58:00	1.5976	33
02/27/1995	09:58:00	1.5978	33
02/27/1995	09:59:00	1.598	33
02/27/1995	09:59:00	1.5978	33
02/27/1995	09:59:00	1.598	33
02/27/1995	09:59:00	1.5976	33
02/27/1995	09:59:00	1.5974	33
02/27/1995	09:59:59	1.5972	33
02/27/1995	09:59:59	1.5974	33
02/27/1995	09:59:59	1.597	33
02/27/1995	10:01:00	1.5964	33
02/27/1995	10:01:00	1.5962	33
02/27/1995	10:02:59	1.5964	33
02/27/1995	10:05:00	1.597	33
02/27/1995	10:05:00	1.5972	33
02/27/1995	10:05:00	1.5976	33
02/27/1995	10:05:59	1.5968	33
02/27/1995	10:05:59	1.597	33
02/27/1995	10:06:59	1.5968	33
02/27/1995	10:06:59	1.5966	33
02/27/1995	10:06:59	1.597	33
02/27/1995	10:08:00	1.5968	33
02/27/1995	10:08:00	1.597	33
02/27/1995	10:08:00	1.5968	33
02/27/1995	10:08:00	1.597	33
02/27/1995	10:09:00	1.5966	33
02/27/1995	10:11:00	1.5966	33
02/27/1995	10:11:00	1.5968	33
02/27/1995	10:11:00	1.597	33
02/27/1995	10:12:00	1.5974	33
02/27/1995	10:12:59	1.5972	33
02/27/1995	10:15:00	1.5972	33
02/27/1995	10:15:00	1.5966	33
02/27/1995	10:15:00	1.596	33
02/27/1995	10:15:00	1.5962	33
02/27/1995	10:15:00	1.596	33
02/27/1995	10:15:59	1.5962	33
02/27/1995	10:17:00	1.5968	33
02/27/1995	10:18:00	1.5968	33
02/27/1995	10:19:59	1.5966	33
02/27/1995	10:21:00	1.5964	33
02/27/1995	10:21:00	1.5966	33
02/27/1995	10:21:59	1.5964	33
02/27/1995	10:22:59	1.5968	33
02/27/1995	10:24:00	1.5962	33
02/27/1995	10:25:00	1.5966	33
02/27/1995	10:25:59	1.5962	33
02/27/1995	10:31:00	1.596	33
02/27/1995	10:34:59	1.5968	33
02/27/1995	10:34:59	1.597	33
02/27/1995	10:34:59	1.5972	33
02/27/1995	10:35:59	1.597	33
02/27/1995	10:35:59	1.5968	33
02/27/1995	10:35:59	1.5964	33
02/27/1995	10:37:00	1.597	33
02/27/1995	10:38:59	1.5964	33
02/27/1995	10:38:59	1.5966	33
02/27/1995	10:40:00	1.5962	33
02/27/1995	10:40:00	1.5964	33
02/27/1995	10:40:00	1.5966	33
02/27/1995	10:41:59	1.5962	33
02/27/1995	10:43:00	1.596	33
02/27/1995	10:43:00	1.5962	33
02/27/1995	10:44:00	1.596	33
02/27/1995	10:44:59	1.5954	33
02/27/1995	10:50:59	1.596	33
02/27/1995	10:54:00	1.5958	33
02/27/1995	10:54:59	1.5956	33
02/27/1995	10:57:00	1.595	33
02/27/1995	10:57:59	1.5948	33
02/27/1995	11:00:59	1.595	33
02/27/1995	11:02:00	1.5948	33
02/27/1995	11:03:00	1.5946	33
02/27/1995	11:03:00	1.5944	33
02/27/1995	11:06:00	1.5942	33
02/27/1995	11:06:59	1.594	33
02/27/1995	11:07:59	1.5944	33
02/27/1995	11:10:00	1.594	33
02/27/1995	11:10:00	1.5936	33
02/27/1995	11:10:00	1.5938	33
02/27/1995	11:10:59	1.5936	33
02/27/1995	11:10:59	1.5938	33
02/27/1995	11:12:00	1.594	33
02/27/1995	11:13:59	1.5944	33
02/27/1995	11:16:00	1.595	33
02/27/1995	11:19:00	1.5944	33
02/27/1995	11:19:59	1.594	33
02/27/1995	11:20:59	1.5938	33
02/27/1995	11:25:00	1.5944	33
02/27/1995	11:31:00	1.5946	33
02/27/1995	11:36:59	1.594	33
02/27/1995	11:38:00	1.5944	33
02/27/1995	11:39:00	1.5946	33
02/27/1995	11:47:00	1.5944	33
02/27/1995	11:48:00	1.5942	33
02/27/1995	11:48:00	1.5944	33
02/27/1995	11:48:00	1.5942	33
02/27/1995	11:48:59	1.5944	33
02/27/1995	11:49:59	1.5946	33
02/27/1995	11:51:59	1.5948	33
02/27/1995	11:52:59	1.595	33
02/27/1995	11:52:59	1.5952	33
02/27/1995	11:54:00	1.595	33
02/27/1995	11:55:59	1.5952	33
02/27/1995	11:57:00	1.5954	33
02/27/1995	12:01:00	1.5956	33
02/27/1995	12:01:59	1.5954	33
02/27/1995	12:04:00	1.5952	33
02/27/1995	12:08:59	1.5952	33
02/27/1995	12:14:00	1.595	33
02/27/1995	12:16:00	1.5946	33
02/27/1995	12:23:00	1.5942	33
02/27/1995	12:23:00	1.5948	33
02/27/1995	12:23:00	1.5942	33
02/27/1995	12:23:00	1.5946	33
02/27/1995	12:24:00	1.5948	33
02/27/1995	12:24:59	1.595	33
02/27/1995	12:27:00	1.5954	33
02/27/1995	12:30:00	1.595	33
02/27/1995	12:36:00	1.5954	33
02/27/1995	12:37:59	1.5952	33
02/27/1995	12:39:00	1.595	33
02/27/1995	12:39:00	1.5954	33
02/27/1995	12:40:00	1.5952	33
02/27/1995	12:43:00	1.5966	33
02/27/1995	12:43:00	1.5968	33
02/27/1995	12:43:00	1.597	33
02/27/1995	12:43:00	1.5974	33
02/27/1995	12:45:00	1.597	33
02/27/1995	12:48:00	1.5966	33
02/27/1995	12:49:00	1.5968	33
02/27/1995	12:49:00	1.597	33
02/27/1995	12:50:59	1.5974	33
02/27/1995	12:50:59	1.5972	33
02/27/1995	12:53:00	1.5976	33
02/27/1995	12:53:00	1.598	33
02/27/1995	12:53:00	1.5982	33
02/27/1995	12:53:00	1.599	33
02/27/1995	12:53:00	1.5992	33
02/27/1995	12:53:00	1.5994	33
02/27/1995	12:53:00	1.5996	33
02/27/1995	12:53:00	1.6	33
02/27/1995	12:53:00	1.6002	33
02/27/1995	12:53:59	1.6004	33
02/27/1995	12:53:59	1.6006	33
02/27/1995	12:53:59	1.601	33
02/27/1995	12:53:59	1.6008	33
02/27/1995	12:53:59	1.6014	33
02/27/1995	12:53:59	1.602	33
02/27/1995	12:55:00	1.6016	33
02/27/1995	12:55:00	1.601	33
02/27/1995	12:56:00	1.6006	33
02/27/1995	12:56:00	1.6	33
02/27/1995	12:56:00	1.6004	33
02/27/1995	12:56:00	1.6002	33
02/27/1995	12:56:59	1.6004	33
02/27/1995	12:56:59	1.6006	33
02/27/1995	12:56:59	1.6004	33
02/27/1995	12:56:59	1.6002	33
02/27/1995	12:56:59	1.6	33
02/27/1995	12:56:59	1.5998	33
02/27/1995	12:56:59	1.5996	33
02/27/1995	12:58:00	1.599	33
02/27/1995	12:58:00	1.5986	33
02/27/1995	12:58:00	1.599	33
02/27/1995	12:58:00	1.5996	33
02/27/1995	12:58:00	1.5988	33
02/27/1995	12:58:00	1.599	33
02/27/1995	12:59:00	1.5976	33
02/27/1995	12:59:00	1.5972	33
02/27/1995	12:59:59	1.597	33
02/27/1995	12:59:59	1.5974	33
02/27/1995	12:59:59	1.5976	33
02/27/1995	12:59:59	1.5978	33
02/27/1995	12:59:59	1.5976	33
02/27/1995	12:59:59	1.5974	33
02/27/1995	13:01:00	1.5976	33
02/27/1995	13:01:00	1.5974	33
02/27/1995	13:02:00	1.5976	33
02/27/1995	13:02:00	1.5978	33
02/27/1995	13:02:59	1.5976	33
02/27/1995	13:02:59	1.5974	33
02/27/1995	13:04:00	1.5976	33
02/27/1995	13:04:00	1.5974	33
02/27/1995	13:04:00	1.5972	33
02/27/1995	13:04:00	1.597	33
02/27/1995	13:04:00	1.5972	33
02/27/1995	13:05:00	1.5974	33
02/27/1995	13:05:00	1.5972	33
02/27/1995	13:05:00	1.5974	33
02/27/1995	13:05:00	1.5976	33
02/27/1995	13:05:59	1.5978	33
02/27/1995	13:05:59	1.5974	33
02/27/1995	13:05:59	1.5976	33
02/27/1995	13:05:59	1.5974	33
02/27/1995	13:06:59	1.5978	33
02/27/1995	13:08:00	1.5974	33
02/27/1995	13:08:00	1.5978	33
02/27/1995	13:08:00	1.598	33
02/27/1995	13:08:00	1.5974	33
02/27/1995	13:08:00	1.5972	33
02/27/1995	13:11:00	1.5976	33
02/27/1995	13:12:59	1.5972	33
02/27/1995	13:14:00	1.597	33
02/27/1995	13:14:00	1.5968	33
02/27/1995	13:14:00	1.597	33
02/27/1995	13:14:00	1.5968	33
02/27/1995	13:14:00	1.597	33
02/27/1995	13:15:00	1.5966	33
02/27/1995	13:15:59	1.5964	33
02/27/1995	13:18:00	1.5968	33
02/27/1995	13:18:59	1.5964	33
02/27/1995	13:18:59	1.5962	33
02/27/1995	13:21:00	1.5968	33
02/27/1995	13:21:00	1.597	33
02/27/1995	13:21:59	1.5964	33
02/27/1995	13:21:59	1.5962	33
02/27/1995	13:21:59	1.5964	33
02/27/1995	13:25:00	1.5964	33
02/27/1995	13:27:00	1.5962	33
02/27/1995	13:28:00	1.596	33
02/27/1995	13:28:00	1.5958	33
02/27/1995	13:28:59	1.5956	33
02/27/1995	13:28:59	1.5958	33
02/27/1995	13:30:00	1.5956	33
02/27/1995	13:31:59	1.595	33
02/27/1995	13:31:59	1.5946	33
02/27/1995	13:31:59	1.5944	33
02/27/1995	13:33:00	1.5946	33
02/27/1995	13:33:00	1.5942	33
02/27/1995	13:34:00	1.5944	33
02/27/1995	13:34:59	1.594	33
02/27/1995	13:34:59	1.5938	33
02/27/1995	13:34:59	1.594	33
02/27/1995	13:35:59	1.5942	33
02/27/1995	13:35:59	1.5944	33
02/27/1995	13:35:59	1.5946	33
02/27/1995	13:35:59	1.5944	33
02/27/1995	13:38:59	1.5942	33
02/27/1995	13:38:59	1.5946	33
02/27/1995	13:40:00	1.5944	33
02/27/1995	13:44:59	1.5946	33
02/27/1995	13:44:59	1.5942	33
02/27/1995	13:46:00	1.5946	33
02/27/1995	13:49:00	1.5942	33
02/27/1995	13:49:00	1.5944	33
02/27/1995	13:50:00	1.5942	33
02/27/1995	13:50:00	1.594	33
02/27/1995	13:50:59	1.5938	33
02/27/1995	13:50:59	1.594	33
02/27/1995	13:51:59	1.5938	33
02/27/1995	13:53:00	1.594	33
02/27/1995	13:53:00	1.5942	33
02/27/1995	13:53:00	1.594	33
02/27/1995	13:54:59	1.5936	33
02/27/1995	13:57:00	1.594	33
02/27/1995	13:57:00	1.5938	33
02/27/1995	13:57:59	1.594	33
02/27/1995	13:57:59	1.5938	33
02/27/1995	13:57:59	1.5936	33
02/27/1995	13:57:59	1.5934	33
02/27/1995	13:59:00	1.5936	33
02/27/1995	13:59:00	1.5934	33
02/27/1995	13:59:00	1.5936	33
02/27/1995	13:59:00	1.594	33
02/27/1995	13:59:00	1.5938	33
02/27/1995	13:59:00	1.5936	33
02/27/1995	13:59:00	1.5934	33
02/27/1995	13:59:00	1.5934	33
02/27/1995	13:59:00	1.5936	49
02/28/1995	00:56:00	1.5976	73
02/28/1995	01:47:00	1.5984	65
02/28/1995	01:47:00	1.599	65
02/28/1995	02:45:59	1.599	65
02/28/1995	03:13:00	1.5998	65
02/28/1995	03:13:00	1.6	65
02/28/1995	05:13:59	1.601	65
02/28/1995	06:27:59	1.6016	65
02/28/1995	06:27:59	1.6018	65
02/28/1995	06:34:59	1.602	65
02/28/1995	06:36:59	1.603	65
02/28/1995	06:39:00	1.604	81
02/28/1995	07:19:59	1.6014	41
02/28/1995	07:19:59	1.6016	33
02/28/1995	07:19:59	1.6014	33
02/28/1995	07:19:59	1.6012	33
02/28/1995	07:19:59	1.6014	33
02/28/1995	07:19:59	1.6016	33
02/28/1995	07:19:59	1.6014	33
02/28/1995	07:21:00	1.6012	33
02/28/1995	07:21:00	1.601	33
02/28/1995	07:21:59	1.6012	33
02/28/1995	07:21:59	1.6014	33
02/28/1995	07:21:59	1.6012	33
02/28/1995	07:22:59	1.601	33
02/28/1995	07:22:59	1.6008	33
02/28/1995	07:22:59	1.6006	33
02/28/1995	07:22:59	1.6008	33
02/28/1995	07:24:00	1.601	33
02/28/1995	07:24:00	1.6012	33
02/28/1995	07:24:00	1.6014	33
02/28/1995	07:24:00	1.6016	33
02/28/1995	07:24:00	1.6014	33
02/28/1995	07:25:00	1.6016	33
02/28/1995	07:25:00	1.602	33
02/28/1995	07:25:59	1.6016	33
02/28/1995	07:27:00	1.6018	33
02/28/1995	07:27:00	1.602	33
02/28/1995	07:27:00	1.6022	33
02/28/1995	07:27:00	1.602	33
02/28/1995	07:28:00	1.6022	33
02/28/1995	07:28:00	1.6022	33
02/28/1995	07:28:59	1.6018	33
02/28/1995	07:28:59	1.6016	33
02/28/1995	07:28:59	1.6012	33
02/28/1995	07:31:59	1.6012	33
02/28/1995	07:31:59	1.6006	33
02/28/1995	07:33:00	1.6004	33
02/28/1995	07:33:00	1.6008	33
02/28/1995	07:33:00	1.6006	33
02/28/1995	07:33:00	1.6012	33
02/28/1995	07:33:00	1.601	33
02/28/1995	07:34:00	1.6008	33
02/28/1995	07:34:00	1.601	33
02/28/1995	07:34:00	1.6012	33
02/28/1995	07:34:00	1.601	33
02/28/1995	07:34:59	1.6012	33
02/28/1995	07:35:59	1.601	33
02/28/1995	07:35:59	1.6008	33
02/28/1995	07:37:00	1.601	33
02/28/1995	07:37:00	1.6012	33
02/28/1995	07:37:00	1.601	33
02/28/1995	07:37:00	1.6012	33
02/28/1995	07:37:00	1.6014	33
02/28/1995	07:38:00	1.601	33
02/28/1995	07:38:59	1.6012	33
02/28/1995	07:38:59	1.6016	33
02/28/1995	07:40:00	1.6014	33
02/28/1995	07:41:00	1.6016	33
02/28/1995	07:41:59	1.6018	33
02/28/1995	07:41:59	1.6016	33
02/28/1995	07:43:00	1.6014	33
02/28/1995	07:43:00	1.6016	33
02/28/1995	07:43:00	1.6018	33
02/28/1995	07:43:00	1.6016	33
02/28/1995	07:44:00	1.6018	33
02/28/1995	07:44:00	1.6014	33
02/28/1995	07:44:00	1.6016	33
02/28/1995	07:44:59	1.6018	33
02/28/1995	07:44:59	1.602	33
02/28/1995	07:46:00	1.6018	33
02/28/1995	07:46:00	1.602	33
02/28/1995	07:47:00	1.6024	33
02/28/1995	07:47:00	1.6022	33
02/28/1995	07:47:00	1.6024	33
02/28/1995	07:47:00	1.6026	33
02/28/1995	07:47:00	1.6024	33
02/28/1995	07:47:00	1.6022	33
02/28/1995	07:47:00	1.602	33
02/28/1995	07:47:00	1.6018	33
02/28/1995	07:47:59	1.6016	33
02/28/1995	07:50:00	1.6018	33
02/28/1995	07:54:00	1.6016	33
02/28/1995	07:54:00	1.6014	33
02/28/1995	07:54:00	1.6016	33
02/28/1995	07:54:59	1.6012	33
02/28/1995	07:56:00	1.601	33
02/28/1995	07:57:00	1.6008	33
02/28/1995	07:57:59	1.601	33
02/28/1995	07:59:00	1.6002	33
02/28/1995	08:00:59	1.6008	33
02/28/1995	08:02:00	1.601	33
02/28/1995	08:03:00	1.6008	33
02/28/1995	08:03:59	1.6012	33
02/28/1995	08:04:59	1.6006	33
02/28/1995	08:06:00	1.601	33
02/28/1995	08:06:00	1.6012	33
02/28/1995	08:06:00	1.601	33
02/28/1995	08:06:00	1.6008	33
02/28/1995	08:06:59	1.601	33
02/28/1995	08:06:59	1.6008	33
02/28/1995	08:07:59	1.601	33
02/28/1995	08:10:00	1.6008	33
02/28/1995	08:10:00	1.6006	33
02/28/1995	08:10:59	1.6004	33
02/28/1995	08:10:59	1.6006	33
02/28/1995	08:12:00	1.6004	33
02/28/1995	08:13:59	1.6008	33
02/28/1995	08:13:59	1.601	33
02/28/1995	08:16:00	1.6008	33
02/28/1995	08:16:00	1.601	33
02/28/1995	08:18:00	1.6012	33
02/28/1995	08:18:00	1.6014	33
02/28/1995	08:19:00	1.6016	33
02/28/1995	08:19:59	1.6014	33
02/28/1995	08:20:59	1.6012	33
02/28/1995	08:20:59	1.6014	33
02/28/1995	08:20:59	1.6016	33
02/28/1995	08:22:00	1.6018	33
02/28/1995	08:23:00	1.602	33
02/28/1995	08:23:00	1.6024	33
02/28/1995	08:23:00	1.602	33
02/28/1995	08:23:59	1.6018	33
02/28/1995	08:23:59	1.6022	33
02/28/1995	08:25:00	1.6024	33
02/28/1995	08:25:00	1.6026	33
02/28/1995	08:25:00	1.6024	33
02/28/1995	08:25:00	1.602	33
02/28/1995	08:26:00	1.6028	33
02/28/1995	08:26:59	1.6024	33
02/28/1995	08:26:59	1.6026	33
02/28/1995	08:26:59	1.6022	33
02/28/1995	08:26:59	1.602	33
02/28/1995	08:28:00	1.6022	33
02/28/1995	08:29:00	1.6024	33
02/28/1995	08:29:00	1.6026	33
02/28/1995	08:29:00	1.6028	33
02/28/1995	08:29:00	1.6026	33
02/28/1995	08:29:59	1.6028	33
02/28/1995	08:29:59	1.6026	33
02/28/1995	08:29:59	1.6028	33
02/28/1995	08:29:59	1.6026	33
02/28/1995	08:29:59	1.6028	33
02/28/1995	08:31:00	1.6026	33
02/28/1995	08:31:00	1.603	33
02/28/1995	08:31:00	1.6028	33
02/28/1995	08:31:00	1.603	33
02/28/1995	08:31:00	1.6028	33
02/28/1995	08:31:00	1.603	33
02/28/1995	08:31:00	1.6032	33
02/28/1995	08:31:00	1.6034	33
02/28/1995	08:31:00	1.6036	33
02/28/1995	08:32:00	1.6032	33
02/28/1995	08:32:00	1.603	33
02/28/1995	08:32:00	1.6032	33
02/28/1995	08:32:00	1.6038	33
02/28/1995	08:32:00	1.604	33
02/28/1995	08:32:00	1.6038	33
02/28/1995	08:32:59	1.6036	33
02/28/1995	08:32:59	1.6034	33
02/28/1995	08:32:59	1.6032	33
02/28/1995	08:32:59	1.603	33
02/28/1995	08:34:00	1.6028	33
02/28/1995	08:34:00	1.603	33
02/28/1995	08:35:00	1.6028	33
02/28/1995	08:35:00	1.6032	33
02/28/1995	08:35:00	1.6034	33
02/28/1995	08:35:00	1.6032	33
02/28/1995	08:35:59	1.6034	33
02/28/1995	08:35:59	1.6032	33
02/28/1995	08:36:59	1.603	33
02/28/1995	08:36:59	1.6028	33
02/28/1995	08:38:00	1.6026	33
02/28/1995	08:38:00	1.6024	33
02/28/1995	08:39:00	1.6018	33
02/28/1995	08:39:00	1.602	33
02/28/1995	08:39:59	1.6022	33
02/28/1995	08:41:00	1.6018	33
02/28/1995	08:42:00	1.602	33
02/28/1995	08:42:00	1.6024	33
02/28/1995	08:42:00	1.6022	33
02/28/1995	08:42:00	1.6024	33
02/28/1995	08:42:00	1.6022	33
02/28/1995	08:42:59	1.6018	33
02/28/1995	08:42:59	1.6016	33
02/28/1995	08:44:00	1.6014	33
02/28/1995	08:45:00	1.602	33
02/28/1995	08:48:00	1.6022	33
02/28/1995	08:48:59	1.602	33
02/28/1995	08:48:59	1.6018	33
02/28/1995	08:49:59	1.602	33
02/28/1995	08:49:59	1.6016	33
02/28/1995	08:49:59	1.6018	33
02/28/1995	08:51:00	1.601	33
02/28/1995	08:51:00	1.6006	33
02/28/1995	08:51:59	1.6004	33
02/28/1995	08:51:59	1.6002	33
02/28/1995	08:52:59	1.6004	33
02/28/1995	08:52:59	1.6006	33
02/28/1995	08:52:59	1.6008	33
02/28/1995	08:54:00	1.6004	33
02/28/1995	08:54:00	1.6002	33
02/28/1995	08:54:00	1.6	33
02/28/1995	08:55:00	1.5998	33
02/28/1995	08:55:00	1.5996	33
02/28/1995	08:55:00	1.6002	33
02/28/1995	08:55:00	1.6	33
02/28/1995	08:55:59	1.5996	33
02/28/1995	08:55:59	1.5998	33
02/28/1995	08:55:59	1.5994	33
02/28/1995	08:55:59	1.5992	33
02/28/1995	08:55:59	1.599	33
02/28/1995	08:55:59	1.5992	33
02/28/1995	08:57:00	1.599	33
02/28/1995	08:57:00	1.5984	33
02/28/1995	08:57:00	1.599	33
02/28/1995	08:57:00	1.5992	33
02/28/1995	08:57:00	1.5994	33
02/28/1995	08:57:00	1.5992	33
02/28/1995	08:58:00	1.599	33
02/28/1995	08:58:00	1.5992	33
02/28/1995	08:58:00	1.5994	33
02/28/1995	08:58:59	1.599	33
02/28/1995	08:58:59	1.5994	33
02/28/1995	09:00:00	1.599	33
02/28/1995	09:01:00	1.6	33
02/28/1995	09:01:59	1.5998	33
02/28/1995	09:01:59	1.599	33
02/28/1995	09:01:59	1.5994	33
02/28/1995	09:03:00	1.5996	33
02/28/1995	09:04:00	1.6	33
02/28/1995	09:04:00	1.5998	33
02/28/1995	09:04:00	1.5996	33
02/28/1995	09:04:00	1.5994	33
02/28/1995	09:04:59	1.5996	33
02/28/1995	09:07:00	1.5994	33
02/28/1995	09:07:00	1.5996	33
02/28/1995	09:08:00	1.5994	33
02/28/1995	09:08:59	1.5998	33
02/28/1995	09:10:00	1.6	33
02/28/1995	09:11:00	1.5998	33
02/28/1995	09:11:59	1.5998	33
02/28/1995	09:11:59	1.6	33
02/28/1995	09:11:59	1.6002	33
02/28/1995	09:13:00	1.6	33
02/28/1995	09:13:00	1.5998	33
02/28/1995	09:14:00	1.6002	33
02/28/1995	09:14:59	1.5994	33
02/28/1995	09:16:00	1.5998	33
02/28/1995	09:16:00	1.5994	33
02/28/1995	09:16:00	1.599	33
02/28/1995	09:17:00	1.5992	33
02/28/1995	09:17:00	1.599	33
02/28/1995	09:17:00	1.5988	33
02/28/1995	09:17:59	1.5992	33
02/28/1995	09:17:59	1.599	33
02/28/1995	09:17:59	1.5994	33
02/28/1995	09:19:00	1.5998	33
02/28/1995	09:19:00	1.5996	33
02/28/1995	09:20:59	1.6	33
02/28/1995	09:23:00	1.6006	33
02/28/1995	09:24:59	1.6008	33
02/28/1995	09:24:59	1.601	33
02/28/1995	09:27:00	1.6014	33
02/28/1995	09:27:00	1.6008	33
02/28/1995	09:27:59	1.6006	33
02/28/1995	09:30:00	1.6008	33
02/28/1995	09:30:59	1.601	33
02/28/1995	09:30:59	1.6008	33
02/28/1995	09:30:59	1.6012	33
02/28/1995	09:30:59	1.601	33
02/28/1995	09:32:00	1.6012	33
02/28/1995	09:33:00	1.601	33
02/28/1995	09:33:59	1.6012	33
02/28/1995	09:34:59	1.6008	33
02/28/1995	09:34:59	1.601	33
02/28/1995	09:36:00	1.6008	33
02/28/1995	09:36:00	1.601	33
02/28/1995	09:36:59	1.601	33
02/28/1995	09:36:59	1.6008	33
02/28/1995	09:37:59	1.6006	33
02/28/1995	09:39:00	1.6004	33
02/28/1995	09:40:00	1.6006	33
02/28/1995	09:40:59	1.6008	33
02/28/1995	09:40:59	1.6012	33
02/28/1995	09:42:00	1.6016	33
02/28/1995	09:42:00	1.6018	33
02/28/1995	09:43:59	1.6014	33
02/28/1995	09:43:59	1.6018	33
02/28/1995	09:43:59	1.602	33
02/28/1995	09:45:00	1.6024	33
02/28/1995	09:45:00	1.6026	33
02/28/1995	09:45:00	1.6022	33
02/28/1995	09:45:00	1.602	33
02/28/1995	09:46:00	1.6024	33
02/28/1995	09:46:59	1.6028	33
02/28/1995	09:46:59	1.603	33
02/28/1995	09:46:59	1.6034	33
02/28/1995	09:46:59	1.6028	33
02/28/1995	09:46:59	1.603	33
02/28/1995	09:46:59	1.6032	33
02/28/1995	09:48:00	1.603	33
02/28/1995	09:49:00	1.6028	33
02/28/1995	09:49:00	1.6026	33
02/28/1995	09:49:00	1.6028	33
02/28/1995	09:49:59	1.603	33
02/28/1995	09:49:59	1.6034	33
02/28/1995	09:49:59	1.6036	33
02/28/1995	09:49:59	1.6034	33
02/28/1995	09:50:59	1.6036	33
02/28/1995	09:50:59	1.6038	33
02/28/1995	09:50:59	1.6034	33
02/28/1995	09:50:59	1.6044	33
02/28/1995	09:50:59	1.6046	33
02/28/1995	09:50:59	1.6044	33
02/28/1995	09:50:59	1.604	33
02/28/1995	09:50:59	1.6036	33
02/28/1995	09:50:59	1.6038	33
02/28/1995	09:52:00	1.6034	33
02/28/1995	09:52:00	1.6036	33
02/28/1995	09:52:00	1.6048	33
02/28/1995	09:52:00	1.6046	33
02/28/1995	09:52:00	1.6048	33
02/28/1995	09:53:00	1.605	33
02/28/1995	09:53:00	1.6048	33
02/28/1995	09:53:00	1.6046	33
02/28/1995	09:53:00	1.6048	33
02/28/1995	09:53:59	1.605	33
02/28/1995	09:53:59	1.6054	33
02/28/1995	09:53:59	1.6052	33
02/28/1995	09:53:59	1.605	33
02/28/1995	09:53:59	1.6052	33
02/28/1995	09:53:59	1.6054	33
02/28/1995	09:53:59	1.6052	33
02/28/1995	09:53:59	1.605	33
02/28/1995	09:55:00	1.6048	33
02/28/1995	09:56:00	1.6046	33
02/28/1995	09:56:00	1.6048	33
02/28/1995	09:56:00	1.6046	33
02/28/1995	09:56:00	1.6048	33
02/28/1995	09:56:00	1.6052	33
02/28/1995	09:56:00	1.6056	33
02/28/1995	09:56:59	1.6058	33
02/28/1995	09:56:59	1.6056	33
02/28/1995	09:56:59	1.6054	33
02/28/1995	09:56:59	1.6052	33
02/28/1995	09:56:59	1.6054	33
02/28/1995	09:56:59	1.6052	33
02/28/1995	09:58:00	1.605	33
02/28/1995	09:58:00	1.6052	33
02/28/1995	09:58:00	1.6054	33
02/28/1995	09:58:00	1.6052	33
02/28/1995	09:58:00	1.6056	33
02/28/1995	09:59:00	1.6054	33
02/28/1995	09:59:00	1.6052	33
02/28/1995	09:59:00	1.605	33
02/28/1995	09:59:00	1.6048	33
02/28/1995	09:59:00	1.605	33
02/28/1995	09:59:00	1.6048	33
02/28/1995	09:59:00	1.605	33
02/28/1995	09:59:00	1.6048	33
02/28/1995	09:59:59	1.6046	33
02/28/1995	09:59:59	1.6044	33
02/28/1995	10:01:00	1.6042	33
02/28/1995	10:01:00	1.6044	33
02/28/1995	10:02:00	1.605	33
02/28/1995	10:02:00	1.6046	33
02/28/1995	10:02:00	1.6044	33
02/28/1995	10:02:59	1.6042	33
02/28/1995	10:02:59	1.6044	33
02/28/1995	10:02:59	1.6042	33
02/28/1995	10:02:59	1.6054	33
02/28/1995	10:02:59	1.6052	33
02/28/1995	10:04:00	1.6052	33
02/28/1995	10:04:00	1.6054	33
02/28/1995	10:04:00	1.6048	33
02/28/1995	10:05:00	1.6046	33
02/28/1995	10:05:00	1.605	33
02/28/1995	10:05:59	1.6052	33
02/28/1995	10:05:59	1.605	33
02/28/1995	10:06:59	1.6046	33
02/28/1995	10:06:59	1.6044	33
02/28/1995	10:06:59	1.6046	33
02/28/1995	10:08:00	1.6042	33
02/28/1995	10:08:00	1.6044	33
02/28/1995	10:08:00	1.6046	33
02/28/1995	10:08:00	1.6048	33
02/28/1995	10:08:00	1.6044	33
02/28/1995	10:08:00	1.6046	33
02/28/1995	10:08:00	1.6046	33
02/28/1995	10:09:00	1.6048	33
02/28/1995	10:09:00	1.6046	33
02/28/1995	10:09:59	1.6048	33
02/28/1995	10:11:00	1.6046	33
02/28/1995	10:11:00	1.6044	33
02/28/1995	10:12:00	1.6048	33
02/28/1995	10:12:00	1.605	33
02/28/1995	10:12:00	1.6054	33
02/28/1995	10:12:00	1.6056	33
02/28/1995	10:12:59	1.6058	33
02/28/1995	10:12:59	1.6056	33
02/28/1995	10:12:59	1.6058	33
02/28/1995	10:12:59	1.6056	33
02/28/1995	10:14:00	1.6056	33
02/28/1995	10:15:00	1.606	33
02/28/1995	10:15:00	1.6058	33
02/28/1995	10:15:00	1.606	33
02/28/1995	10:15:00	1.6062	33
02/28/1995	10:15:00	1.6064	33
02/28/1995	10:15:00	1.6062	33
02/28/1995	10:15:00	1.6064	33
02/28/1995	10:15:59	1.6054	33
02/28/1995	10:15:59	1.6066	33
02/28/1995	10:15:59	1.6068	33
02/28/1995	10:17:00	1.6072	33
02/28/1995	10:17:00	1.6074	33
02/28/1995	10:17:00	1.6078	33
02/28/1995	10:17:00	1.608	33
02/28/1995	10:17:00	1.6082	33
02/28/1995	10:17:00	1.6084	33
02/28/1995	10:17:00	1.6088	33
02/28/1995	10:17:00	1.6084	33
02/28/1995	10:17:00	1.6082	33
02/28/1995	10:17:00	1.6084	33
02/28/1995	10:17:00	1.6086	33
02/28/1995	10:17:00	1.6088	33
02/28/1995	10:18:00	1.609	33
02/28/1995	10:18:00	1.6092	33
02/28/1995	10:18:00	1.6094	33
02/28/1995	10:18:00	1.6098	33
02/28/1995	10:18:00	1.6094	33
02/28/1995	10:18:00	1.6092	33
02/28/1995	10:18:00	1.6096	33
02/28/1995	10:18:59	1.6094	33
02/28/1995	10:18:59	1.6092	33
02/28/1995	10:18:59	1.6094	33
02/28/1995	10:18:59	1.6092	33
02/28/1995	10:18:59	1.609	33
02/28/1995	10:18:59	1.6088	33
02/28/1995	10:18:59	1.6086	33
02/28/1995	10:18:59	1.6088	33
02/28/1995	10:18:59	1.609	33
02/28/1995	10:19:59	1.6086	33
02/28/1995	10:19:59	1.609	33
02/28/1995	10:19:59	1.6092	33
02/28/1995	10:19:59	1.609	33
02/28/1995	10:19:59	1.6088	33
02/28/1995	10:19:59	1.609	33
02/28/1995	10:19:59	1.6092	33
02/28/1995	10:21:00	1.609	33
02/28/1995	10:21:00	1.6094	33
02/28/1995	10:21:00	1.6092	33
02/28/1995	10:21:00	1.609	33
02/28/1995	10:21:00	1.6088	33
02/28/1995	10:21:00	1.6084	33
02/28/1995	10:21:00	1.609	33
02/28/1995	10:21:00	1.6094	33
02/28/1995	10:21:00	1.6092	33
02/28/1995	10:21:59	1.609	33
02/28/1995	10:21:59	1.6092	33
02/28/1995	10:21:59	1.6094	33
02/28/1995	10:21:59	1.609	33
02/28/1995	10:21:59	1.6094	33
02/28/1995	10:21:59	1.6096	33
02/28/1995	10:21:59	1.6094	33
02/28/1995	10:21:59	1.6092	33
02/28/1995	10:22:59	1.609	33
02/28/1995	10:22:59	1.6092	33
02/28/1995	10:22:59	1.6094	33
02/28/1995	10:22:59	1.6098	33
02/28/1995	10:22:59	1.61	33
02/28/1995	10:22:59	1.6094	33
02/28/1995	10:22:59	1.6096	33
02/28/1995	10:22:59	1.6094	33
02/28/1995	10:22:59	1.6098	33
02/28/1995	10:24:00	1.6096	33
02/28/1995	10:24:00	1.6094	33
02/28/1995	10:24:00	1.6092	33
02/28/1995	10:24:00	1.609	33
02/28/1995	10:25:00	1.6096	33
02/28/1995	10:25:00	1.61	33
02/28/1995	10:25:00	1.6102	33
02/28/1995	10:25:00	1.6106	33
02/28/1995	10:25:00	1.611	33
02/28/1995	10:25:00	1.6112	33
02/28/1995	10:25:00	1.612	33
02/28/1995	10:25:00	1.6124	33
02/28/1995	10:25:00	1.612	33
02/28/1995	10:25:00	1.6116	33
02/28/1995	10:25:00	1.6118	33
02/28/1995	10:25:59	1.6118	33
02/28/1995	10:25:59	1.6116	33
02/28/1995	10:27:00	1.611	33
02/28/1995	10:27:00	1.6108	33
02/28/1995	10:27:00	1.6114	33
02/28/1995	10:27:00	1.6114	33
02/28/1995	10:27:00	1.6112	33
02/28/1995	10:27:00	1.611	33
02/28/1995	10:27:00	1.611	33
02/28/1995	10:28:00	1.6108	33
02/28/1995	10:28:00	1.61	33
02/28/1995	10:28:00	1.6098	33
02/28/1995	10:28:00	1.6096	33
02/28/1995	10:28:00	1.6098	33
02/28/1995	10:28:00	1.6096	33
02/28/1995	10:28:00	1.6098	33
02/28/1995	10:28:00	1.61	33
02/28/1995	10:28:00	1.6096	33
02/28/1995	10:28:00	1.6094	33
02/28/1995	10:28:59	1.609	33
02/28/1995	10:28:59	1.6092	33
02/28/1995	10:28:59	1.609	33
02/28/1995	10:30:00	1.6094	33
02/28/1995	10:30:00	1.6098	33
02/28/1995	10:30:00	1.61	33
02/28/1995	10:30:00	1.6104	33
02/28/1995	10:31:00	1.6098	33
02/28/1995	10:31:00	1.61	33
02/28/1995	10:31:59	1.61	33
02/28/1995	10:31:59	1.6098	33
02/28/1995	10:33:00	1.6102	33
02/28/1995	10:33:00	1.6104	33
02/28/1995	10:33:00	1.6106	33
02/28/1995	10:33:00	1.6104	33
02/28/1995	10:34:00	1.6108	33
02/28/1995	10:34:59	1.611	33
02/28/1995	10:34:59	1.6112	33
02/28/1995	10:34:59	1.6104	33
02/28/1995	10:34:59	1.61	33
02/28/1995	10:34:59	1.6102	33
02/28/1995	10:35:59	1.6098	33
02/28/1995	10:35:59	1.6104	33
02/28/1995	10:35:59	1.6102	33
02/28/1995	10:37:00	1.6108	33
02/28/1995	10:37:00	1.6106	33
02/28/1995	10:38:00	1.6104	33
02/28/1995	10:38:00	1.6102	33
02/28/1995	10:38:00	1.6104	33
02/28/1995	10:38:00	1.61	33
02/28/1995	10:38:00	1.6098	33
02/28/1995	10:38:00	1.6096	33
02/28/1995	10:38:00	1.6094	33
02/28/1995	10:38:59	1.6098	33
02/28/1995	10:38:59	1.6096	33
02/28/1995	10:38:59	1.6094	33
02/28/1995	10:40:00	1.6098	33
02/28/1995	10:40:00	1.6096	33
02/28/1995	10:41:00	1.6094	33
02/28/1995	10:41:00	1.609	33
02/28/1995	10:41:00	1.6084	33
02/28/1995	10:41:00	1.6086	33
02/28/1995	10:41:00	1.6084	33
02/28/1995	10:41:59	1.6082	33
02/28/1995	10:41:59	1.608	33
02/28/1995	10:41:59	1.6086	33
02/28/1995	10:41:59	1.6084	33
02/28/1995	10:41:59	1.6088	33
02/28/1995	10:41:59	1.6086	33
02/28/1995	10:41:59	1.6084	33
02/28/1995	10:43:00	1.6086	33
02/28/1995	10:43:00	1.6082	33
02/28/1995	10:43:00	1.6084	33
02/28/1995	10:43:00	1.6086	33
02/28/1995	10:44:00	1.6088	33
02/28/1995	10:44:00	1.609	33
02/28/1995	10:44:00	1.6088	33
02/28/1995	10:44:00	1.6086	33
02/28/1995	10:46:00	1.6084	33
02/28/1995	10:46:00	1.6082	33
02/28/1995	10:46:00	1.6086	33
02/28/1995	10:47:00	1.6088	33
02/28/1995	10:47:00	1.6086	33
02/28/1995	10:47:00	1.6084	33
02/28/1995	10:47:00	1.6086	33
02/28/1995	10:47:59	1.6084	33
02/28/1995	10:47:59	1.6082	33
02/28/1995	10:49:00	1.608	33
02/28/1995	10:50:59	1.6078	33
02/28/1995	10:50:59	1.6084	33
02/28/1995	10:50:59	1.6086	33
02/28/1995	10:53:00	1.6086	33
02/28/1995	10:53:00	1.6088	33
02/28/1995	10:53:00	1.609	33
02/28/1995	10:54:00	1.6092	33
02/28/1995	10:54:00	1.6094	33
02/28/1995	10:54:00	1.6092	33
02/28/1995	10:54:00	1.609	33
02/28/1995	10:54:00	1.6088	33
02/28/1995	10:54:59	1.6086	33
02/28/1995	10:56:00	1.609	33
02/28/1995	10:56:00	1.6092	33
02/28/1995	10:57:00	1.6094	33
02/28/1995	11:00:00	1.6092	33
02/28/1995	11:00:00	1.609	33
02/28/1995	11:00:59	1.6088	33
02/28/1995	11:02:00	1.6094	33
02/28/1995	11:02:00	1.6096	33
02/28/1995	11:02:00	1.6098	33
02/28/1995	11:03:00	1.61	33
02/28/1995	11:03:00	1.6096	33
02/28/1995	11:03:59	1.6098	33
02/28/1995	11:03:59	1.61	33
02/28/1995	11:04:59	1.6102	33
02/28/1995	11:04:59	1.6106	33
02/28/1995	11:04:59	1.6108	33
02/28/1995	11:04:59	1.6106	33
02/28/1995	11:04:59	1.6108	33
02/28/1995	11:04:59	1.611	33
02/28/1995	11:06:00	1.6114	33
02/28/1995	11:06:00	1.6116	33
02/28/1995	11:06:00	1.6118	33
02/28/1995	11:06:00	1.612	33
02/28/1995	11:06:59	1.6114	33
02/28/1995	11:06:59	1.6112	33
02/28/1995	11:06:59	1.6114	33
02/28/1995	11:07:59	1.6116	33
02/28/1995	11:07:59	1.6112	33
02/28/1995	11:07:59	1.6108	33
02/28/1995	11:09:00	1.6106	33
02/28/1995	11:09:00	1.611	33
02/28/1995	11:10:59	1.6114	33
02/28/1995	11:10:59	1.6118	33
02/28/1995	11:10:59	1.612	33
02/28/1995	11:12:00	1.6124	33
02/28/1995	11:12:00	1.6128	33
02/28/1995	11:12:00	1.6126	33
02/28/1995	11:12:00	1.6124	33
02/28/1995	11:12:00	1.6126	33
02/28/1995	11:12:00	1.6126	33
02/28/1995	11:12:00	1.6128	33
02/28/1995	11:12:00	1.613	33
02/28/1995	11:12:00	1.6128	33
02/28/1995	11:13:00	1.6132	33
02/28/1995	11:13:00	1.6128	33
02/28/1995	11:13:00	1.6126	33
02/28/1995	11:13:00	1.613	33
02/28/1995	11:13:00	1.6136	33
02/28/1995	11:13:00	1.6134	33
02/28/1995	11:13:00	1.6132	33
02/28/1995	11:13:59	1.6128	33
02/28/1995	11:13:59	1.6132	33
02/28/1995	11:13:59	1.613	33
02/28/1995	11:13:59	1.614	33
02/28/1995	11:13:59	1.6144	33
02/28/1995	11:13:59	1.6148	33
02/28/1995	11:13:59	1.6146	33
02/28/1995	11:15:00	1.615	33
02/28/1995	11:15:00	1.6148	33
02/28/1995	11:15:00	1.6146	33
02/28/1995	11:15:00	1.6148	33
02/28/1995	11:15:00	1.6152	33
02/28/1995	11:15:00	1.615	33
02/28/1995	11:15:00	1.6146	33
02/28/1995	11:16:00	1.615	33
02/28/1995	11:16:00	1.6154	33
02/28/1995	11:16:00	1.6152	33
02/28/1995	11:16:00	1.615	33
02/28/1995	11:16:00	1.6146	33
02/28/1995	11:16:00	1.6148	33
02/28/1995	11:16:00	1.615	33
02/28/1995	11:16:00	1.6146	33
02/28/1995	11:16:00	1.615	33
02/28/1995	11:16:59	1.6152	33
02/28/1995	11:16:59	1.615	33
02/28/1995	11:16:59	1.6148	33
02/28/1995	11:16:59	1.615	33
02/28/1995	11:16:59	1.6154	33
02/28/1995	11:18:00	1.615	33
02/28/1995	11:18:00	1.6148	33
02/28/1995	11:18:00	1.6146	33
02/28/1995	11:18:00	1.615	33
02/28/1995	11:18:00	1.6148	33
02/28/1995	11:19:00	1.6146	33
02/28/1995	11:19:00	1.6144	33
02/28/1995	11:19:00	1.6142	33
02/28/1995	11:19:00	1.614	33
02/28/1995	11:19:00	1.6134	33
02/28/1995	11:19:00	1.6132	33
02/28/1995	11:19:00	1.613	33
02/28/1995	11:19:59	1.6134	33
02/28/1995	11:19:59	1.6132	33
02/28/1995	11:19:59	1.6134	33
02/28/1995	11:20:59	1.6128	33
02/28/1995	11:22:00	1.6126	33
02/28/1995	11:22:00	1.6124	33
02/28/1995	11:22:00	1.6122	33
02/28/1995	11:23:59	1.612	33
02/28/1995	11:25:00	1.6118	33
02/28/1995	11:25:00	1.612	33
02/28/1995	11:25:00	1.6118	33
02/28/1995	11:26:00	1.6118	33
02/28/1995	11:26:59	1.6116	33
02/28/1995	11:26:59	1.6118	33
02/28/1995	11:28:00	1.6112	33
02/28/1995	11:28:00	1.6114	33
02/28/1995	11:29:59	1.6112	33
02/28/1995	11:31:00	1.6114	33
02/28/1995	11:32:00	1.6116	33
02/28/1995	11:32:59	1.6114	33
02/28/1995	11:34:00	1.6124	33
02/28/1995	11:35:00	1.6126	33
02/28/1995	11:36:59	1.6128	33
02/28/1995	11:36:59	1.6132	33
02/28/1995	11:36:59	1.6134	33
02/28/1995	11:38:00	1.613	33
02/28/1995	11:39:00	1.6134	33
02/28/1995	11:39:00	1.614	33
02/28/1995	11:39:59	1.6144	33
02/28/1995	11:39:59	1.614	33
02/28/1995	11:39:59	1.6142	33
02/28/1995	11:42:00	1.6144	33
02/28/1995	11:42:00	1.6138	33
02/28/1995	11:42:00	1.6142	33
02/28/1995	11:42:00	1.6144	33
02/28/1995	11:42:59	1.614	33
02/28/1995	11:44:00	1.6138	33
02/28/1995	11:45:59	1.6142	33
02/28/1995	11:45:59	1.6138	33
02/28/1995	11:47:00	1.6144	33
02/28/1995	11:48:00	1.6146	33
02/28/1995	11:48:59	1.6144	33
02/28/1995	11:48:59	1.614	33
02/28/1995	11:49:59	1.6138	33
02/28/1995	11:49:59	1.614	33
02/28/1995	11:49:59	1.6138	33
02/28/1995	11:51:00	1.6134	33
02/28/1995	11:51:00	1.6136	33
02/28/1995	11:51:59	1.613	33
02/28/1995	11:52:59	1.613	33
02/28/1995	11:52:59	1.6128	33
02/28/1995	11:54:00	1.6126	33
02/28/1995	11:54:00	1.6124	33
02/28/1995	11:54:00	1.6126	33
02/28/1995	11:55:00	1.6128	33
02/28/1995	11:55:59	1.6126	33
02/28/1995	11:55:59	1.6122	33
02/28/1995	11:55:59	1.6126	33
02/28/1995	11:58:00	1.6124	33
02/28/1995	11:58:00	1.6122	33
02/28/1995	11:58:00	1.612	33
02/28/1995	11:58:59	1.6122	33
02/28/1995	11:58:59	1.6124	33
02/28/1995	12:00:00	1.6126	33
02/28/1995	12:00:00	1.6128	33
02/28/1995	12:01:00	1.613	33
02/28/1995	12:01:00	1.6132	33
02/28/1995	12:01:00	1.613	33
02/28/1995	12:01:00	1.6128	33
02/28/1995	12:03:00	1.6132	33
02/28/1995	12:04:00	1.613	33
02/28/1995	12:04:59	1.6132	33
02/28/1995	12:04:59	1.613	33
02/28/1995	12:05:59	1.613	33
02/28/1995	12:05:59	1.6132	33
02/28/1995	12:07:00	1.6128	33
02/28/1995	12:08:00	1.6132	33
02/28/1995	12:08:59	1.613	33
02/28/1995	12:08:59	1.6128	33
02/28/1995	12:10:00	1.613	33
02/28/1995	12:10:00	1.6128	33
02/28/1995	12:11:00	1.6132	33
02/28/1995	12:14:00	1.6134	33
02/28/1995	12:17:00	1.6128	33
02/28/1995	12:17:59	1.613	33
02/28/1995	12:19:00	1.613	33
02/28/1995	12:19:00	1.6128	33
02/28/1995	12:20:00	1.6132	33
02/28/1995	12:20:00	1.6136	33
02/28/1995	12:20:59	1.6136	33
02/28/1995	12:20:59	1.6138	33
02/28/1995	12:20:59	1.6136	33
02/28/1995	12:21:59	1.6138	33
02/28/1995	12:23:00	1.6136	33
02/28/1995	12:24:00	1.6134	33
02/28/1995	12:29:00	1.6138	33
02/28/1995	12:29:00	1.614	33
02/28/1995	12:29:00	1.6142	33
02/28/1995	12:32:00	1.6144	33
02/28/1995	12:32:00	1.6142	33
02/28/1995	12:32:00	1.6144	33
02/28/1995	12:32:00	1.6148	33
02/28/1995	12:33:00	1.6146	33
02/28/1995	12:33:59	1.6148	33
02/28/1995	12:36:00	1.6146	33
02/28/1995	12:36:59	1.6144	33
02/28/1995	12:36:59	1.6142	33
02/28/1995	12:36:59	1.6144	33
02/28/1995	12:40:59	1.6142	33
02/28/1995	12:42:00	1.614	33
02/28/1995	12:48:00	1.6138	33
02/28/1995	12:49:59	1.614	33
02/28/1995	12:53:59	1.614	33
02/28/1995	12:53:59	1.6138	33
02/28/1995	12:55:00	1.614	33
02/28/1995	12:55:00	1.6144	33
02/28/1995	12:55:00	1.614	33
02/28/1995	12:56:00	1.6138	33
02/28/1995	12:56:00	1.6136	33
02/28/1995	12:56:59	1.6132	33
02/28/1995	12:56:59	1.6134	33
02/28/1995	12:56:59	1.6136	33
02/28/1995	12:56:59	1.6134	33
02/28/1995	12:56:59	1.6132	33
02/28/1995	12:56:59	1.613	33
02/28/1995	12:58:00	1.6128	33
02/28/1995	12:58:00	1.6126	33
02/28/1995	12:58:00	1.6128	33
02/28/1995	12:58:00	1.613	33
02/28/1995	12:59:00	1.6128	33
02/28/1995	12:59:00	1.6126	33
02/28/1995	12:59:59	1.6126	33
02/28/1995	12:59:59	1.6124	33
02/28/1995	13:01:00	1.6126	33
02/28/1995	13:01:00	1.6128	33
02/28/1995	13:02:00	1.613	33
02/28/1995	13:02:00	1.6128	33
02/28/1995	13:02:59	1.613	33
02/28/1995	13:02:59	1.6128	33
02/28/1995	13:02:59	1.6126	33
02/28/1995	13:02:59	1.613	33
02/28/1995	13:02:59	1.6128	33
02/28/1995	13:02:59	1.6126	33
02/28/1995	13:04:00	1.6128	33
02/28/1995	13:04:00	1.613	33
02/28/1995	13:05:00	1.6132	33
02/28/1995	13:05:00	1.613	33
02/28/1995	13:05:59	1.613	33
02/28/1995	13:05:59	1.6132	33
02/28/1995	13:05:59	1.6128	33
02/28/1995	13:06:59	1.613	33
02/28/1995	13:09:59	1.6128	33
02/28/1995	13:09:59	1.6126	33
02/28/1995	13:11:00	1.6124	33
02/28/1995	13:12:00	1.612	33
02/28/1995	13:12:59	1.6122	33
02/28/1995	13:14:00	1.6124	33
02/28/1995	13:14:00	1.612	33
02/28/1995	13:15:00	1.612	33
02/28/1995	13:15:00	1.6124	33
02/28/1995	13:15:59	1.6126	33
02/28/1995	13:15:59	1.6128	33
02/28/1995	13:15:59	1.6132	33
02/28/1995	13:17:00	1.6134	33
02/28/1995	13:17:00	1.6132	33
02/28/1995	13:17:00	1.613	33
02/28/1995	13:17:00	1.6132	33
02/28/1995	13:18:00	1.6134	33
02/28/1995	13:18:00	1.613	33
02/28/1995	13:18:00	1.6128	33
02/28/1995	13:18:59	1.613	33
02/28/1995	13:18:59	1.6134	33
02/28/1995	13:19:59	1.6138	33
02/28/1995	13:19:59	1.614	33
02/28/1995	13:22:59	1.6138	33
02/28/1995	13:22:59	1.6136	33
02/28/1995	13:22:59	1.6134	33
02/28/1995	13:22:59	1.6132	33
02/28/1995	13:22:59	1.6134	33
02/28/1995	13:24:00	1.6138	33
02/28/1995	13:24:00	1.6136	33
02/28/1995	13:25:59	1.6132	33
02/28/1995	13:28:00	1.613	33
02/28/1995	13:28:00	1.6128	33
02/28/1995	13:28:00	1.6126	33
02/28/1995	13:28:59	1.6114	33
02/28/1995	13:28:59	1.612	33
02/28/1995	13:30:00	1.6126	33
02/28/1995	13:31:00	1.6124	33
02/28/1995	13:31:00	1.6126	33
02/28/1995	13:31:59	1.6124	33
02/28/1995	13:34:00	1.6128	33
02/28/1995	13:34:00	1.613	33
02/28/1995	13:34:00	1.6132	33
02/28/1995	13:34:59	1.613	33
02/28/1995	13:34:59	1.6134	33
02/28/1995	13:37:00	1.6132	33
02/28/1995	13:37:00	1.6134	33
02/28/1995	13:38:00	1.6138	33
02/28/1995	13:38:00	1.614	33
02/28/1995	13:38:00	1.6138	33
02/28/1995	13:38:59	1.6132	33
02/28/1995	13:38:59	1.6134	33
02/28/1995	13:40:00	1.6136	33
02/28/1995	13:40:00	1.6138	33
02/28/1995	13:40:00	1.6134	33
02/28/1995	13:41:00	1.6132	33
02/28/1995	13:41:59	1.613	33
02/28/1995	13:41:59	1.6128	33
02/28/1995	13:41:59	1.6126	33
02/28/1995	13:43:00	1.613	33
02/28/1995	13:43:00	1.6128	33
02/28/1995	13:44:00	1.6132	33
02/28/1995	13:44:00	1.613	33
02/28/1995	13:44:59	1.6134	33
02/28/1995	13:44:59	1.6136	33
02/28/1995	13:46:00	1.6134	33
02/28/1995	13:46:00	1.6132	33
02/28/1995	13:47:00	1.6134	33
02/28/1995	13:47:00	1.6136	33
02/28/1995	13:47:59	1.6134	33
02/28/1995	13:49:00	1.6136	33
02/28/1995	13:49:00	1.614	33
02/28/1995	13:50:00	1.6144	33
02/28/1995	13:50:59	1.614	33
02/28/1995	13:51:59	1.6138	33
02/28/1995	13:53:00	1.6134	33
02/28/1995	13:53:00	1.6132	33
02/28/1995	13:54:00	1.613	33
02/28/1995	13:54:00	1.6128	33
02/28/1995	13:54:59	1.613	33
02/28/1995	13:56:00	1.6132	33
02/28/1995	13:56:00	1.613	33
02/28/1995	13:57:00	1.6128	33
02/28/1995	13:57:00	1.613	33
02/28/1995	13:57:59	1.6132	33
02/28/1995	13:57:59	1.6134	33
02/28/1995	13:59:00	1.6132	33
02/28/1995	13:59:00	1.613	33
02/28/1995	13:59:00	1.6132	33
02/28/1995	13:59:00	1.6134	33
02/28/1995	13:59:00	1.6132	33
02/28/1995	13:59:00	1.6134	33
02/28/1995	13:59:00	1.6132	33
02/28/1995	13:59:00	1.613	33
02/28/1995	14:00:00	1.6132	49
02/29/1995	14:29:59	1.6146	73
02/29/1995	14:39:59	1.6144	65
02/29/1995	15:43:59	1.6144	65
02/29/1995	15:43:59	1.6142	65
02/29/1995	16:08:00	1.614	65
02/29/1995	17:06:00	1.6146	65
02/29/1995	18:29:00	1.6132	65
02/29/1995	18:33:59	1.6122	65
02/29/1995	18:33:59	1.612	65
02/29/1995	18:40:00	1.6112	65
02/29/1995	18:59:00	1.6106	65
02/29/1995	19:12:59	1.6116	65
02/29/1995	19:22:59	1.6106	65
02/29/1995	19:28:00	1.6108	65
02/29/1995	19:56:00	1.6126	65
02/29/1995	23:09:00	1.6134	65
02/29/1995	01:08:00	1.6114	65
02/29/1995	01:50:00	1.6124	65
02/29/1995	02:20:59	1.6106	65
02/29/1995	02:20:59	1.61	65
02/29/1995	02:42:00	1.6144	65
02/29/1995	02:58:00	1.6128	65
02/29/1995	03:55:00	1.614	65
02/29/1995	03:56:00	1.614	65
02/29/1995	05:00:59	1.6116	65
02/29/1995	05:32:00	1.6112	65
02/29/1995	05:35:59	1.6122	81
02/29/1995	07:19:59	1.6132	41
02/29/1995	07:19:59	1.613	33
02/29/1995	07:19:59	1.6126	33
02/29/1995	07:19:59	1.612	33
02/29/1995	07:19:59	1.6112	33
02/29/1995	07:19:59	1.611	33
02/29/1995	07:19:59	1.612	33
02/29/1995	07:19:59	1.6124	33
02/29/1995	07:21:00	1.6118	33
02/29/1995	07:21:00	1.6116	33
02/29/1995	07:21:00	1.6114	33
02/29/1995	07:21:59	1.6118	33
02/29/1995	07:21:59	1.6116	33
02/29/1995	07:21:59	1.6112	33
02/29/1995	07:21:59	1.6114	33
02/29/1995	07:22:59	1.6112	33
02/29/1995	07:22:59	1.6116	33
02/29/1995	07:22:59	1.6114	33
02/29/1995	07:22:59	1.611	33
02/29/1995	07:22:59	1.6112	33
02/29/1995	07:24:00	1.6114	33
02/29/1995	07:24:00	1.6112	33
02/29/1995	07:25:00	1.6114	33
02/29/1995	07:25:00	1.6116	33
02/29/1995	07:25:00	1.611	33
02/29/1995	07:25:00	1.6108	33
02/29/1995	07:25:59	1.611	33
02/29/1995	07:27:00	1.6112	33
02/29/1995	07:27:00	1.6116	33
02/29/1995	07:28:00	1.6112	33
02/29/1995	07:28:00	1.6114	33
02/29/1995	07:28:00	1.6118	33
02/29/1995	07:28:59	1.612	33
02/29/1995	07:28:59	1.6118	33
02/29/1995	07:30:00	1.6116	33
02/29/1995	07:30:00	1.612	33
02/29/1995	07:31:00	1.6122	33
02/29/1995	07:31:00	1.612	33
02/29/1995	07:31:59	1.6118	33
02/29/1995	07:31:59	1.6116	33
02/29/1995	07:33:00	1.612	33
02/29/1995	07:33:00	1.6118	33
02/29/1995	07:34:00	1.612	33
02/29/1995	07:34:00	1.6122	33
02/29/1995	07:34:59	1.612	33
02/29/1995	07:34:59	1.6122	33
02/29/1995	07:35:59	1.6124	33
02/29/1995	07:37:00	1.6128	33
02/29/1995	07:38:00	1.6132	33
02/29/1995	07:38:00	1.613	33
02/29/1995	07:38:00	1.6128	33
02/29/1995	07:38:59	1.6126	33
02/29/1995	07:38:59	1.6128	33
02/29/1995	07:40:00	1.613	33
02/29/1995	07:40:00	1.6132	33
02/29/1995	07:41:00	1.6132	33
02/29/1995	07:41:00	1.613	33
02/29/1995	07:41:00	1.6128	33
02/29/1995	07:41:59	1.6126	33
02/29/1995	07:41:59	1.6132	33
02/29/1995	07:41:59	1.613	33
02/29/1995	07:43:00	1.6132	33
02/29/1995	07:43:00	1.613	33
02/29/1995	07:43:00	1.6128	33
02/29/1995	07:44:00	1.6128	33
02/29/1995	07:44:00	1.613	33
02/29/1995	07:44:00	1.6128	33
02/29/1995	07:44:59	1.613	33
02/29/1995	07:44:59	1.6132	33
02/29/1995	07:46:00	1.613	33
02/29/1995	07:46:00	1.6132	33
02/29/1995	07:47:00	1.6128	33
02/29/1995	07:49:00	1.6126	33
02/29/1995	07:51:59	1.6128	33
02/29/1995	07:54:00	1.613	33
02/29/1995	07:54:00	1.6128	33
02/29/1995	07:54:59	1.613	33
02/29/1995	07:56:00	1.613	33
02/29/1995	07:57:59	1.6126	33
02/29/1995	07:57:59	1.6122	33
02/29/1995	08:00:00	1.6124	33
02/29/1995	08:00:59	1.6126	33
02/29/1995	08:02:00	1.612	33
02/29/1995	08:02:00	1.6114	33
02/29/1995	08:02:00	1.6112	33
02/29/1995	08:02:00	1.6114	33
02/29/1995	08:02:00	1.6112	33
02/29/1995	08:02:00	1.611	33
02/29/1995	08:03:00	1.6104	33
02/29/1995	08:03:00	1.6106	33
02/29/1995	08:03:00	1.6108	33
02/29/1995	08:03:00	1.6106	33
02/29/1995	08:03:00	1.6108	33
02/29/1995	08:03:59	1.611	33
02/29/1995	08:03:59	1.6112	33
02/29/1995	08:03:59	1.6108	33
02/29/1995	08:03:59	1.611	33
02/29/1995	08:04:59	1.6114	33
02/29/1995	08:04:59	1.6112	33
02/29/1995	08:04:59	1.6108	33
02/29/1995	08:04:59	1.6106	33
02/29/1995	08:04:59	1.6104	33
02/29/1995	08:04:59	1.61	33
02/29/1995	08:06:00	1.6098	33
02/29/1995	08:06:00	1.6096	33
02/29/1995	08:06:00	1.6094	33
02/29/1995	08:06:00	1.6092	33
02/29/1995	08:06:00	1.6094	33
02/29/1995	08:06:00	1.6092	33
02/29/1995	08:06:59	1.609	33
02/29/1995	08:06:59	1.6086	33
02/29/1995	08:06:59	1.609	33
02/29/1995	08:06:59	1.6092	33
02/29/1995	08:06:59	1.6094	33
02/29/1995	08:07:59	1.6096	33
02/29/1995	08:09:00	1.6092	33
02/29/1995	08:09:00	1.6094	33
02/29/1995	08:09:00	1.609	33
02/29/1995	08:09:00	1.6094	33
02/29/1995	08:10:00	1.6092	33
02/29/1995	08:10:00	1.6094	33
02/29/1995	08:10:59	1.6092	33
02/29/1995	08:10:59	1.609	33
02/29/1995	08:10:59	1.6092	33
02/29/1995	08:12:00	1.6094	33
02/29/1995	08:12:00	1.6092	33
02/29/1995	08:12:00	1.609	33
02/29/1995	08:13:00	1.6086	33
02/29/1995	08:13:00	1.6088	33
02/29/1995	08:13:00	1.609	33
02/29/1995	08:13:00	1.6088	33
02/29/1995	08:13:00	1.609	33
02/29/1995	08:13:59	1.6084	33
02/29/1995	08:13:59	1.6088	33
02/29/1995	08:13:59	1.609	33
02/29/1995	08:13:59	1.6082	33
02/29/1995	08:13:59	1.608	33
02/29/1995	08:15:00	1.6084	33
02/29/1995	08:15:00	1.6086	33
02/29/1995	08:16:00	1.6088	33
02/29/1995	08:16:00	1.6086	33
02/29/1995	08:16:59	1.6088	33
02/29/1995	08:16:59	1.6086	33
02/29/1995	08:18:00	1.6088	33
02/29/1995	08:18:00	1.609	33
02/29/1995	08:20:59	1.609	33
02/29/1995	08:20:59	1.6092	33
02/29/1995	08:20:59	1.6094	33
02/29/1995	08:20:59	1.6092	33
02/29/1995	08:20:59	1.6094	33
02/29/1995	08:22:00	1.609	33
02/29/1995	08:23:00	1.6092	33
02/29/1995	08:23:00	1.6094	33
02/29/1995	08:23:00	1.6092	33
02/29/1995	08:23:00	1.609	33
02/29/1995	08:23:00	1.6088	33
02/29/1995	08:25:00	1.6094	33
02/29/1995	08:25:00	1.6096	33
02/29/1995	08:26:00	1.61	33
02/29/1995	08:26:00	1.6098	33
02/29/1995	08:26:59	1.6096	33
02/29/1995	08:26:59	1.6092	33
02/29/1995	08:28:00	1.61	33
02/29/1995	08:29:00	1.6096	33
02/29/1995	08:29:00	1.6094	33
02/29/1995	08:29:00	1.609	33
02/29/1995	08:29:59	1.6088	33
02/29/1995	08:31:00	1.6082	33
02/29/1995	08:31:00	1.608	33
02/29/1995	08:31:00	1.6084	33
02/29/1995	08:31:00	1.608	33
02/29/1995	08:32:00	1.6074	33
02/29/1995	08:32:00	1.6072	33
02/29/1995	08:32:00	1.607	33
02/29/1995	08:32:00	1.6068	33
02/29/1995	08:32:00	1.6064	33
02/29/1995	08:32:00	1.607	33
02/29/1995	08:32:00	1.6068	33
02/29/1995	08:32:00	1.6066	33
02/29/1995	08:32:00	1.607	33
02/29/1995	08:32:00	1.6072	33
02/29/1995	08:32:59	1.607	33
02/29/1995	08:32:59	1.6068	33
02/29/1995	08:32:59	1.6074	33
02/29/1995	08:32:59	1.6076	33
02/29/1995	08:32:59	1.6078	33
02/29/1995	08:32:59	1.6076	33
02/29/1995	08:34:00	1.6078	33
02/29/1995	08:34:00	1.6076	33
02/29/1995	08:34:00	1.608	33
02/29/1995	08:34:00	1.6084	33
02/29/1995	08:35:00	1.6088	33
02/29/1995	08:35:00	1.6086	33
02/29/1995	08:35:00	1.6088	33
02/29/1995	08:35:59	1.609	33
02/29/1995	08:36:59	1.61	33
02/29/1995	08:36:59	1.6108	33
02/29/1995	08:36:59	1.611	33
02/29/1995	08:36:59	1.6108	33
02/29/1995	08:36:59	1.611	33
02/29/1995	08:38:00	1.6112	33
02/29/1995	08:38:00	1.6114	33
02/29/1995	08:38:00	1.6116	33
02/29/1995	08:38:00	1.612	33
02/29/1995	08:38:00	1.6122	33
02/29/1995	08:38:00	1.6126	33
02/29/1995	08:39:00	1.6132	33
02/29/1995	08:39:00	1.6136	33
02/29/1995	08:39:00	1.614	33
02/29/1995	08:39:00	1.6134	33
02/29/1995	08:39:00	1.6144	33
02/29/1995	08:39:00	1.6146	33
02/29/1995	08:39:00	1.614	33
02/29/1995	08:39:00	1.6142	33
02/29/1995	08:39:00	1.6144	33
02/29/1995	08:39:59	1.6136	33
02/29/1995	08:39:59	1.614	33
02/29/1995	08:39:59	1.613	33
02/29/1995	08:39:59	1.6134	33
02/29/1995	08:41:00	1.6142	33
02/29/1995	08:41:00	1.6144	33
02/29/1995	08:41:00	1.614	33
02/29/1995	08:41:00	1.6138	33
02/29/1995	08:41:00	1.6136	33
02/29/1995	08:41:00	1.6138	33
02/29/1995	08:41:00	1.614	33
02/29/1995	08:42:00	1.6138	33
02/29/1995	08:42:00	1.614	33
02/29/1995	08:42:00	1.6136	33
02/29/1995	08:42:00	1.6134	33
02/29/1995	08:42:00	1.6132	33
02/29/1995	08:42:59	1.613	33
02/29/1995	08:42:59	1.6124	33
02/29/1995	08:42:59	1.6122	33
02/29/1995	08:42:59	1.6124	33
02/29/1995	08:44:00	1.6126	33
02/29/1995	08:44:00	1.6124	33
02/29/1995	08:44:00	1.612	33
02/29/1995	08:44:00	1.6118	33
02/29/1995	08:44:00	1.6116	33
02/29/1995	08:45:00	1.6112	33
02/29/1995	08:45:00	1.611	33
02/29/1995	08:45:59	1.6106	33
02/29/1995	08:45:59	1.6108	33
02/29/1995	08:45:59	1.611	33
02/29/1995	08:45:59	1.6112	33
02/29/1995	08:45:59	1.6116	33
02/29/1995	08:47:00	1.6126	33
02/29/1995	08:47:00	1.6122	33
02/29/1995	08:47:00	1.6116	33
02/29/1995	08:48:00	1.6114	33
02/29/1995	08:48:00	1.6112	33
02/29/1995	08:48:00	1.611	33
02/29/1995	08:48:59	1.6114	33
02/29/1995	08:48:59	1.611	33
02/29/1995	08:48:59	1.6112	33
02/29/1995	08:49:59	1.611	33
02/29/1995	08:51:00	1.6108	33
02/29/1995	08:51:00	1.6112	33
02/29/1995	08:51:59	1.6104	33
02/29/1995	08:51:59	1.6108	33
02/29/1995	08:52:59	1.611	33
02/29/1995	08:52:59	1.6114	33
02/29/1995	08:52:59	1.611	33
02/29/1995	08:54:00	1.6106	33
02/29/1995	08:54:00	1.6104	33
02/29/1995	08:54:00	1.61	33
02/29/1995	08:54:00	1.6098	33
02/29/1995	08:54:00	1.6096	33
02/29/1995	08:54:00	1.6094	33
02/29/1995	08:55:00	1.6096	33
02/29/1995	08:55:00	1.6098	33
02/29/1995	08:55:00	1.61	33
02/29/1995	08:55:00	1.6104	33
02/29/1995	08:55:59	1.6106	33
02/29/1995	08:55:59	1.6104	33
02/29/1995	08:55:59	1.611	33
02/29/1995	08:57:00	1.6108	33
02/29/1995	08:57:00	1.6104	33
02/29/1995	08:58:00	1.6104	33
02/29/1995	08:58:59	1.6108	33
02/29/1995	08:58:59	1.6114	33
02/29/1995	08:58:59	1.611	33
02/29/1995	09:00:00	1.6114	33
02/29/1995	09:00:00	1.6118	33
02/29/1995	09:00:00	1.612	33
02/29/1995	09:01:00	1.6122	33
02/29/1995	09:01:00	1.612	33
02/29/1995	09:01:00	1.6118	33
02/29/1995	09:01:00	1.6116	33
02/29/1995	09:03:00	1.611	33
02/29/1995	09:04:59	1.6114	33
02/29/1995	09:05:59	1.6112	33
02/29/1995	09:07:00	1.6122	33
02/29/1995	09:07:00	1.6124	33
02/29/1995	09:08:00	1.6124	33
02/29/1995	09:08:00	1.6122	33
02/29/1995	09:11:00	1.613	33
02/29/1995	09:11:00	1.612	33
02/29/1995	09:11:00	1.6124	33
02/29/1995	09:11:59	1.6128	33
02/29/1995	09:13:00	1.6128	33
02/29/1995	09:14:00	1.612	33
02/29/1995	09:14:00	1.6122	33
02/29/1995	09:16:00	1.6106	33
02/29/1995	09:17:00	1.6114	33
02/29/1995	09:17:00	1.6116	33
02/29/1995	09:17:00	1.6118	33
02/29/1995	09:17:59	1.6122	33
02/29/1995	09:17:59	1.6124	33
02/29/1995	09:17:59	1.612	33
02/29/1995	09:19:00	1.6116	33
02/29/1995	09:19:00	1.6114	33
02/29/1995	09:20:00	1.6106	33
02/29/1995	09:20:00	1.6112	33
02/29/1995	09:20:59	1.611	33
02/29/1995	09:21:59	1.6112	33
02/29/1995	09:21:59	1.6108	33
02/29/1995	09:24:00	1.61	33
02/29/1995	09:24:59	1.6098	33
02/29/1995	09:26:00	1.6092	33
02/29/1995	09:26:00	1.6094	33
02/29/1995	09:26:00	1.6096	33
02/29/1995	09:27:59	1.609	33
02/29/1995	09:27:59	1.6094	33
02/29/1995	09:27:59	1.609	33
02/29/1995	09:29:00	1.6088	33
02/29/1995	09:29:00	1.6086	33
02/29/1995	09:30:00	1.609	33
02/29/1995	09:30:00	1.6086	33
02/29/1995	09:30:00	1.609	33
02/29/1995	09:30:59	1.6088	33
02/29/1995	09:30:59	1.6086	33
02/29/1995	09:30:59	1.608	33
02/29/1995	09:30:59	1.6082	33
02/29/1995	09:32:00	1.6076	33
02/29/1995	09:33:00	1.6084	33
02/29/1995	09:33:00	1.609	33
02/29/1995	09:33:59	1.6084	33
02/29/1995	09:33:59	1.608	33
02/29/1995	09:33:59	1.6074	33
02/29/1995	09:33:59	1.608	33
02/29/1995	09:33:59	1.6084	33
02/29/1995	09:36:00	1.609	33
02/29/1995	09:36:00	1.6094	33
02/29/1995	09:36:00	1.6096	33
02/29/1995	09:39:00	1.6092	33
02/29/1995	09:40:00	1.609	33
02/29/1995	09:40:59	1.6094	33
02/29/1995	09:43:59	1.6088	33
02/29/1995	09:45:00	1.609	33
02/29/1995	09:45:00	1.6088	33
02/29/1995	09:45:00	1.6086	33
02/29/1995	09:46:00	1.6088	33
02/29/1995	09:46:59	1.608	33
02/29/1995	09:46:59	1.6076	33
02/29/1995	09:48:00	1.6072	33
02/29/1995	09:49:59	1.6078	33
02/29/1995	09:49:59	1.608	33
02/29/1995	09:50:59	1.6084	33
02/29/1995	09:50:59	1.6086	33
02/29/1995	09:50:59	1.6088	33
02/29/1995	09:50:59	1.6084	33
02/29/1995	09:50:59	1.6082	33
02/29/1995	09:52:00	1.6078	33
02/29/1995	09:52:00	1.608	33
02/29/1995	09:52:00	1.6078	33
02/29/1995	09:52:00	1.6076	33
02/29/1995	09:53:00	1.608	33
02/29/1995	09:53:00	1.6078	33
02/29/1995	09:53:00	1.6074	33
02/29/1995	09:53:00	1.6072	33
02/29/1995	09:53:00	1.607	33
02/29/1995	09:53:59	1.6076	33
02/29/1995	09:53:59	1.6074	33
02/29/1995	09:53:59	1.607	33
02/29/1995	09:55:00	1.6066	33
02/29/1995	09:55:00	1.6068	33
02/29/1995	09:55:00	1.6066	33
02/29/1995	09:55:00	1.6064	33
02/29/1995	09:55:00	1.6062	33
02/29/1995	09:55:00	1.606	33
02/29/1995	09:55:00	1.6058	33
02/29/1995	09:55:00	1.6056	33
02/29/1995	09:55:00	1.6054	33
02/29/1995	09:56:00	1.6056	33
02/29/1995	09:56:00	1.6066	33
02/29/1995	09:56:00	1.6064	33
02/29/1995	09:56:59	1.6062	33
02/29/1995	09:56:59	1.606	33
02/29/1995	09:58:00	1.607	33
02/29/1995	09:58:00	1.6074	33
02/29/1995	09:59:59	1.6072	33
02/29/1995	09:59:59	1.607	33
02/29/1995	09:59:59	1.6068	33
02/29/1995	09:59:59	1.607	33
02/29/1995	10:01:00	1.6072	33
02/29/1995	10:01:00	1.6074	33
02/29/1995	10:01:00	1.6076	33
02/29/1995	10:01:00	1.6072	33
02/29/1995	10:02:59	1.6074	33
02/29/1995	10:02:59	1.6076	33
02/29/1995	10:05:00	1.6078	33
02/29/1995	10:05:59	1.608	33
02/29/1995	10:05:59	1.6082	33
02/29/1995	10:05:59	1.6084	33
02/29/1995	10:08:00	1.6078	33
02/29/1995	10:08:00	1.6076	33
02/29/1995	10:09:00	1.6084	33
02/29/1995	10:11:00	1.6088	33
02/29/1995	10:11:00	1.609	33
02/29/1995	10:12:59	1.608	33
02/29/1995	10:14:00	1.6076	33
02/29/1995	10:14:00	1.6078	33
02/29/1995	10:14:00	1.6076	33
02/29/1995	10:15:59	1.608	33
02/29/1995	10:15:59	1.6078	33
02/29/1995	10:17:00	1.6082	33
02/29/1995	10:18:59	1.6078	33
02/29/1995	10:21:59	1.607	33
02/29/1995	10:21:59	1.6066	33
02/29/1995	10:22:59	1.6068	33
02/29/1995	10:24:00	1.607	33
02/29/1995	10:24:00	1.6068	33
02/29/1995	10:25:00	1.6066	33
02/29/1995	10:25:00	1.6064	33
02/29/1995	10:25:59	1.6062	33
02/29/1995	10:25:59	1.6066	33
02/29/1995	10:27:00	1.6068	33
02/29/1995	10:27:00	1.607	33
02/29/1995	10:28:00	1.6068	33
02/29/1995	10:28:59	1.6066	33
02/29/1995	10:28:59	1.6068	33
02/29/1995	10:30:00	1.607	33
02/29/1995	10:30:00	1.6072	33
02/29/1995	10:31:00	1.6068	33
02/29/1995	10:31:00	1.6074	33
02/29/1995	10:31:59	1.607	33
02/29/1995	10:31:59	1.6074	33
02/29/1995	10:33:00	1.608	33
02/29/1995	10:34:00	1.6082	33
02/29/1995	10:34:00	1.6084	33
02/29/1995	10:34:00	1.608	33
02/29/1995	10:34:00	1.6082	33
02/29/1995	10:34:59	1.6084	33
02/29/1995	10:35:59	1.608	33
02/29/1995	10:37:00	1.6084	33
02/29/1995	10:37:00	1.6086	33
02/29/1995	10:37:00	1.6084	33
02/29/1995	10:38:00	1.6086	33
02/29/1995	10:38:00	1.6088	33
02/29/1995	10:38:00	1.609	33
02/29/1995	10:38:59	1.6092	33
02/29/1995	10:38:59	1.609	33
02/29/1995	10:40:00	1.6086	33
02/29/1995	10:41:00	1.609	33
02/29/1995	10:41:00	1.6092	33
02/29/1995	10:41:00	1.6096	33
02/29/1995	10:43:00	1.6098	33
02/29/1995	10:44:00	1.6096	33
02/29/1995	10:44:59	1.61	33
02/29/1995	10:44:59	1.6104	33
02/29/1995	10:44:59	1.6106	33
02/29/1995	10:44:59	1.611	33
02/29/1995	10:44:59	1.6108	33
02/29/1995	10:44:59	1.6104	33
02/29/1995	10:46:00	1.6102	33
02/29/1995	10:46:00	1.61	33
02/29/1995	10:46:00	1.6098	33
02/29/1995	10:46:00	1.6096	33
02/29/1995	10:47:00	1.6098	33
02/29/1995	10:49:00	1.6094	33
02/29/1995	10:51:59	1.6082	33
02/29/1995	10:54:00	1.6078	33
02/29/1995	10:54:00	1.6076	33
02/29/1995	10:54:00	1.608	33
02/29/1995	10:54:59	1.6082	33
02/29/1995	10:57:00	1.608	33
02/29/1995	10:57:00	1.6072	33
02/29/1995	10:57:59	1.6076	33
02/29/1995	10:57:59	1.6074	33
02/29/1995	10:57:59	1.6072	33
02/29/1995	10:59:00	1.6074	33
02/29/1995	11:00:59	1.6072	33
02/29/1995	11:00:59	1.6074	33
02/29/1995	11:02:00	1.6076	33
02/29/1995	11:02:00	1.6072	33
02/29/1995	11:02:00	1.607	33
02/29/1995	11:03:00	1.6072	33
02/29/1995	11:03:59	1.6074	33
02/29/1995	11:03:59	1.6076	33
02/29/1995	11:09:00	1.6084	33
02/29/1995	11:10:59	1.609	33
02/29/1995	11:12:00	1.6086	33
02/29/1995	11:13:00	1.608	33
02/29/1995	11:13:59	1.6086	33
02/29/1995	11:18:00	1.6078	33
02/29/1995	11:18:00	1.608	33
02/29/1995	11:19:59	1.6076	33
02/29/1995	11:19:59	1.6074	33
02/29/1995	11:19:59	1.6072	33
02/29/1995	11:19:59	1.607	33
02/29/1995	11:22:00	1.6074	33
02/29/1995	11:23:00	1.6078	33
02/29/1995	11:23:00	1.6076	33
02/29/1995	11:23:59	1.6078	33
02/29/1995	11:25:00	1.608	33
02/29/1995	11:26:00	1.6076	33
02/29/1995	11:26:00	1.6078	33
02/29/1995	11:26:59	1.608	33
02/29/1995	11:26:59	1.6082	33
02/29/1995	11:29:59	1.6084	33
02/29/1995	11:29:59	1.6086	33
02/29/1995	11:29:59	1.6086	33
02/29/1995	11:29:59	1.6096	33
02/29/1995	11:29:59	1.609	33
02/29/1995	11:31:00	1.609	33
02/29/1995	11:31:00	1.6096	33
02/29/1995	11:32:00	1.6092	33
02/29/1995	11:32:00	1.6096	33
02/29/1995	11:32:59	1.6092	33
02/29/1995	11:32:59	1.609	33
02/29/1995	11:34:00	1.6098	33
02/29/1995	11:35:00	1.6102	33
02/29/1995	11:38:00	1.6102	33
02/29/1995	11:38:00	1.6104	33
02/29/1995	11:39:00	1.6102	33
02/29/1995	11:39:59	1.6096	33
02/29/1995	11:39:59	1.61	33
02/29/1995	11:39:59	1.6102	33
02/29/1995	11:39:59	1.61	33
02/29/1995	11:41:00	1.6096	33
02/29/1995	11:41:00	1.6102	33
02/29/1995	11:41:00	1.61	33
02/29/1995	11:42:00	1.6096	33
02/29/1995	11:42:00	1.6098	33
02/29/1995	11:42:59	1.61	33
02/29/1995	11:42:59	1.6096	33
02/29/1995	11:44:00	1.6098	33
02/29/1995	11:44:00	1.6102	33
02/29/1995	11:45:00	1.6104	33
02/29/1995	11:51:00	1.6098	33
02/29/1995	11:51:00	1.61	33
02/29/1995	11:51:59	1.6098	33
02/29/1995	11:52:59	1.6094	33
02/29/1995	11:54:00	1.6092	33
02/29/1995	11:55:59	1.6096	33
02/29/1995	12:01:59	1.609	33
02/29/1995	12:03:00	1.6088	33
02/29/1995	12:04:00	1.609	33
02/29/1995	12:04:00	1.6088	33
02/29/1995	12:04:59	1.609	33
02/29/1995	12:04:59	1.6092	33
02/29/1995	12:08:00	1.609	33
02/29/1995	12:11:00	1.6098	33
02/29/1995	12:11:00	1.6096	33
02/29/1995	12:11:00	1.6094	33
02/29/1995	12:11:59	1.6096	33
02/29/1995	12:16:00	1.6096	33
02/29/1995	12:16:00	1.6098	33
02/29/1995	12:24:00	1.6094	33
02/29/1995	12:26:00	1.6094	33
02/29/1995	12:27:00	1.6096	33
02/29/1995	12:29:00	1.6094	33
02/29/1995	12:30:00	1.609	33
02/29/1995	12:30:00	1.6088	33
02/29/1995	12:30:00	1.608	33
02/29/1995	12:30:00	1.6084	33
02/29/1995	12:32:00	1.6088	33
02/29/1995	12:33:59	1.6088	33
02/29/1995	12:39:00	1.609	33
02/29/1995	12:40:00	1.6096	33
02/29/1995	12:40:59	1.61	33
02/29/1995	12:46:00	1.6096	33
02/29/1995	12:49:00	1.6096	33
02/29/1995	12:59:00	1.61	33
02/29/1995	12:59:59	1.6102	33
02/29/1995	13:01:00	1.61	33
02/29/1995	13:01:00	1.6108	33
02/29/1995	13:01:00	1.6096	33
02/29/1995	13:01:00	1.611	33
02/29/1995	13:01:00	1.6106	33
02/29/1995	13:02:00	1.6102	33
02/29/1995	13:02:59	1.6104	33
02/29/1995	13:02:59	1.6106	33
02/29/1995	13:02:59	1.6108	33
02/29/1995	13:02:59	1.6112	33
02/29/1995	13:04:00	1.6108	33
02/29/1995	13:04:00	1.6106	33
02/29/1995	13:05:00	1.611	33
02/29/1995	13:05:59	1.6108	33
02/29/1995	13:08:00	1.61	33
02/29/1995	13:08:00	1.6096	33
02/29/1995	13:09:00	1.6098	33
02/29/1995	13:09:00	1.6104	33
02/29/1995	13:09:00	1.61	33
02/29/1995	13:09:00	1.6108	33
02/29/1995	13:12:59	1.6108	33
02/29/1995	13:12:59	1.611	33
02/29/1995	13:14:00	1.6108	33
02/29/1995	13:14:00	1.611	33
02/29/1995	13:14:00	1.6112	33
02/29/1995	13:15:00	1.6114	33
02/29/1995	13:15:00	1.6116	33
02/29/1995	13:15:00	1.6114	33
02/29/1995	13:15:00	1.6116	33
02/29/1995	13:15:59	1.6118	33
02/29/1995	13:17:00	1.6116	33
02/29/1995	13:18:00	1.6122	33
02/29/1995	13:18:00	1.6118	33
02/29/1995	13:18:00	1.6122	33
02/29/1995	13:18:00	1.6126	33
02/29/1995	13:18:00	1.6128	33
02/29/1995	13:18:59	1.6124	33
02/29/1995	13:21:00	1.6126	33
02/29/1995	13:21:59	1.6126	33
02/29/1995	13:21:59	1.6124	33
02/29/1995	13:22:59	1.6122	33
02/29/1995	13:22:59	1.6128	33
02/29/1995	13:24:00	1.6126	33
02/29/1995	13:25:00	1.6128	33
02/29/1995	13:25:00	1.6124	33
02/29/1995	13:25:59	1.612	33
02/29/1995	13:25:59	1.6122	33
02/29/1995	13:27:00	1.6124	33
02/29/1995	13:27:00	1.6122	33
02/29/1995	13:28:00	1.6124	33
02/29/1995	13:28:59	1.6122	33
02/29/1995	13:34:59	1.612	33
02/29/1995	13:35:59	1.6118	33
02/29/1995	13:41:59	1.6114	33
02/29/1995	13:43:00	1.6116	33
02/29/1995	13:44:00	1.6118	33
02/29/1995	13:44:00	1.6116	33
02/29/1995	13:44:00	1.6114	33
02/29/1995	13:44:00	1.6112	33
02/29/1995	13:44:59	1.6114	33
02/29/1995	13:47:00	1.6118	33
02/29/1995	13:47:00	1.6116	33
02/29/1995	13:47:59	1.612	33
02/29/1995	13:49:00	1.6122	33
02/29/1995	13:50:59	1.6118	33
02/29/1995	13:53:00	1.612	33
02/29/1995	13:54:00	1.6122	33
02/29/1995	13:54:00	1.612	33
02/29/1995	13:57:00	1.6114	33
02/29/1995	13:57:00	1.6116	33
02/29/1995	13:57:59	1.6118	33
02/29/1995	13:57:59	1.612	33
02/29/1995	13:57:59	1.6122	33
02/29/1995	13:59:00	1.612	33
02/29/1995	13:59:00	1.6122	33
02/29/1995	13:59:00	1.612	33
02/29/1995	13:59:00	1.6118	33
02/29/1995	13:59:00	1.612	33
02/29/1995	13:59:00	1.6118	33
02/29/1995	13:59:00	1.6116	49
02/30/1995	16:41:59	1.6084	73
02/30/1995	16:47:59	1.6078	65
02/30/1995	16:47:59	1.6066	65
02/30/1995	16:50:59	1.606	65
02/30/1995	17:03:59	1.6064	65
02/30/1995	17:29:59	1.6068	65
02/30/1995	17:47:00	1.6086	65
02/30/1995	17:55:59	1.6096	65
02/30/1995	18:03:00	1.6096	65
02/30/1995	18:46:59	1.612	65
02/30/1995	20:29:59	1.6114	65
02/30/1995	00:07:00	1.6108	65
02/30/1995	00:16:00	1.6108	65
02/30/1995	02:57:00	1.61	65
02/30/1995	03:01:59	1.6096	65
02/30/1995	03:04:00	1.609	65
02/30/1995	05:32:59	1.6072	65
02/30/1995	05:34:00	1.6068	65
02/30/1995	05:34:00	1.6064	65
02/30/1995	05:35:59	1.606	65
02/30/1995	05:36:59	1.607	65
02/30/1995	05:38:00	1.6056	65
02/30/1995	05:38:00	1.6052	65
02/30/1995	05:38:00	1.605	65
02/30/1995	05:38:00	1.6042	65
02/30/1995	05:38:00	1.604	65
02/30/1995	05:45:00	1.6038	65
02/30/1995	05:57:00	1.6068	65
02/30/1995	06:00:00	1.605	65
02/30/1995	06:04:59	1.605	65
02/30/1995	06:11:00	1.6046	65
02/30/1995	06:17:00	1.6034	65
02/30/1995	06:17:59	1.603	65
02/30/1995	06:17:59	1.6026	65
02/30/1995	06:17:59	1.602	65
02/30/1995	06:19:00	1.602	65
02/30/1995	06:21:59	1.6014	65
02/30/1995	06:24:00	1.6012	65
02/30/1995	06:24:59	1.601	65
02/30/1995	06:26:00	1.6018	65
02/30/1995	06:32:00	1.6018	65
02/30/1995	06:36:00	1.605	65
02/30/1995	06:36:59	1.602	65
02/30/1995	06:36:59	1.6018	65
02/30/1995	06:43:59	1.6028	81
02/30/1995	07:19:59	1.5926	41
02/30/1995	07:19:59	1.592	33
02/30/1995	07:19:59	1.5926	33
02/30/1995	07:19:59	1.5928	33
02/30/1995	07:19:59	1.5926	33
02/30/1995	07:19:59	1.5924	33
02/30/1995	07:19:59	1.5928	33
02/30/1995	07:19:59	1.593	33
02/30/1995	07:21:00	1.594	33
02/30/1995	07:21:00	1.5944	33
02/30/1995	07:21:00	1.5948	33
02/30/1995	07:21:00	1.5942	33
02/30/1995	07:21:59	1.5944	33
02/30/1995	07:21:59	1.5942	33
02/30/1995	07:21:59	1.594	33
02/30/1995	07:21:59	1.5936	33
02/30/1995	07:22:59	1.593	33
02/30/1995	07:22:59	1.5928	33
02/30/1995	07:22:59	1.593	33
02/30/1995	07:22:59	1.594	33
02/30/1995	07:22:59	1.5938	33
02/30/1995	07:22:59	1.5946	33
02/30/1995	07:24:00	1.5948	33
02/30/1995	07:24:00	1.595	33
02/30/1995	07:24:00	1.5946	33
02/30/1995	07:24:00	1.5954	33
02/30/1995	07:25:00	1.5956	33
02/30/1995	07:25:00	1.5954	33
02/30/1995	07:25:00	1.5952	33
02/30/1995	07:25:00	1.595	33
02/30/1995	07:25:59	1.5952	33
02/30/1995	07:25:59	1.5954	33
02/30/1995	07:25:59	1.5956	33
02/30/1995	07:25:59	1.5952	33
02/30/1995	07:25:59	1.5954	33
02/30/1995	07:25:59	1.5956	33
02/30/1995	07:25:59	1.595	33
02/30/1995	07:27:00	1.5954	33
02/30/1995	07:27:00	1.595	33
02/30/1995	07:27:00	1.5946	33
02/30/1995	07:28:00	1.595	33
02/30/1995	07:28:00	1.5946	33
02/30/1995	07:28:00	1.5942	33
02/30/1995	07:28:59	1.594	33
02/30/1995	07:28:59	1.5942	33
02/30/1995	07:28:59	1.5944	33
02/30/1995	07:28:59	1.594	33
02/30/1995	07:28:59	1.5946	33
02/30/1995	07:28:59	1.5948	33
02/30/1995	07:30:00	1.5946	33
02/30/1995	07:30:00	1.5944	33
02/30/1995	07:31:00	1.594	33
02/30/1995	07:31:00	1.5944	33
02/30/1995	07:31:00	1.5942	33
02/30/1995	07:31:00	1.5946	33
02/30/1995	07:31:00	1.5948	33
02/30/1995	07:31:59	1.595	33
02/30/1995	07:33:00	1.5942	33
02/30/1995	07:33:00	1.5938	33
02/30/1995	07:33:00	1.5936	33
02/30/1995	07:33:00	1.5934	33
02/30/1995	07:34:00	1.5938	33
02/30/1995	07:34:00	1.594	33
02/30/1995	07:34:00	1.5936	33
02/30/1995	07:34:00	1.5938	33
02/30/1995	07:34:59	1.594	33
02/30/1995	07:34:59	1.5938	33
02/30/1995	07:34:59	1.5936	33
02/30/1995	07:34:59	1.5932	33
02/30/1995	07:34:59	1.5934	33
02/30/1995	07:35:59	1.594	33
02/30/1995	07:35:59	1.5934	33
02/30/1995	07:37:00	1.5938	33
02/30/1995	07:37:00	1.594	33
02/30/1995	07:37:00	1.5942	33
02/30/1995	07:37:00	1.5944	33
02/30/1995	07:37:00	1.5946	33
02/30/1995	07:37:00	1.5944	33
02/30/1995	07:37:00	1.5942	33
02/30/1995	07:38:00	1.5946	33
02/30/1995	07:38:00	1.5944	33
02/30/1995	07:38:00	1.594	33
02/30/1995	07:38:00	1.5942	33
02/30/1995	07:38:00	1.5944	33
02/30/1995	07:38:00	1.5942	33
02/30/1995	07:38:00	1.5944	33
02/30/1995	07:38:59	1.5946	33
02/30/1995	07:40:00	1.5944	33
02/30/1995	07:40:00	1.5946	33
02/30/1995	07:40:00	1.5942	33
02/30/1995	07:41:00	1.5946	33
02/30/1995	07:41:59	1.5948	33
02/30/1995	07:41:59	1.595	33
02/30/1995	07:41:59	1.5956	33
02/30/1995	07:41:59	1.5954	33
02/30/1995	07:41:59	1.596	33
02/30/1995	07:43:00	1.5964	33
02/30/1995	07:43:00	1.5966	33
02/30/1995	07:43:00	1.5972	33
02/30/1995	07:43:00	1.5978	33
02/30/1995	07:44:00	1.5976	33
02/30/1995	07:44:00	1.5974	33
02/30/1995	07:44:00	1.5972	33
02/30/1995	07:44:00	1.597	33
02/30/1995	07:44:00	1.5966	33
02/30/1995	07:44:59	1.5962	33
02/30/1995	07:44:59	1.597	33
02/30/1995	07:44:59	1.5968	33
02/30/1995	07:44:59	1.597	33
02/30/1995	07:46:00	1.597	33
02/30/1995	07:46:00	1.5966	33
02/30/1995	07:46:00	1.5968	33
02/30/1995	07:47:00	1.597	33
02/30/1995	07:47:00	1.5972	33
02/30/1995	07:47:00	1.5974	33
02/30/1995	07:47:59	1.597	33
02/30/1995	07:47:59	1.5968	33
02/30/1995	07:47:59	1.5962	33
02/30/1995	07:47:59	1.596	33
02/30/1995	07:49:00	1.5958	33
02/30/1995	07:49:00	1.5956	33
02/30/1995	07:50:00	1.5956	33
02/30/1995	07:50:00	1.5954	33
02/30/1995	07:50:00	1.5958	33
02/30/1995	07:50:00	1.596	33
02/30/1995	07:50:59	1.5956	33
02/30/1995	07:50:59	1.5954	33
02/30/1995	07:51:59	1.5954	33
02/30/1995	07:53:00	1.595	33
02/30/1995	07:54:00	1.5964	33
02/30/1995	07:54:00	1.5962	33
02/30/1995	07:54:59	1.596	33
02/30/1995	07:54:59	1.5962	33
02/30/1995	07:54:59	1.5966	33
02/30/1995	07:54:59	1.597	33
02/30/1995	07:56:00	1.5966	33
02/30/1995	07:56:00	1.5964	33
02/30/1995	07:57:00	1.5966	33
02/30/1995	07:57:00	1.5968	33
02/30/1995	07:59:00	1.5974	33
02/30/1995	07:59:00	1.5976	33
02/30/1995	08:00:00	1.5978	33
02/30/1995	08:00:00	1.598	33
02/30/1995	08:00:00	1.5986	33
02/30/1995	08:00:00	1.5996	33
02/30/1995	08:00:00	1.598	33
02/30/1995	08:00:00	1.5992	33
02/30/1995	08:00:59	1.5984	33
02/30/1995	08:00:59	1.598	33
02/30/1995	08:00:59	1.5982	33
02/30/1995	08:00:59	1.598	33
02/30/1995	08:03:00	1.5976	33
02/30/1995	08:03:00	1.5978	33
02/30/1995	08:03:59	1.5984	33
02/30/1995	08:03:59	1.5986	33
02/30/1995	08:03:59	1.598	33
02/30/1995	08:04:59	1.5992	33
02/30/1995	08:04:59	1.5986	33
02/30/1995	08:06:00	1.5988	33
02/30/1995	08:06:00	1.5986	33
02/30/1995	08:07:59	1.5978	33
02/30/1995	08:09:00	1.5976	33
02/30/1995	08:09:00	1.5986	33
02/30/1995	08:09:00	1.5984	33
02/30/1995	08:10:00	1.5986	33
02/30/1995	08:10:00	1.5984	33
02/30/1995	08:10:00	1.5982	33
02/30/1995	08:10:00	1.5976	33
02/30/1995	08:10:59	1.5974	33
02/30/1995	08:10:59	1.5976	33
02/30/1995	08:13:59	1.5972	33
02/30/1995	08:13:59	1.5976	33
02/30/1995	08:15:00	1.597	33
02/30/1995	08:15:00	1.5968	33
02/30/1995	08:16:00	1.597	33
02/30/1995	08:19:00	1.5966	33
02/30/1995	08:19:00	1.597	33
02/30/1995	08:19:00	1.5968	33
02/30/1995	08:19:00	1.5964	33
02/30/1995	08:19:00	1.596	33
02/30/1995	08:19:59	1.5958	33
02/30/1995	08:19:59	1.596	33
02/30/1995	08:20:59	1.5962	33
02/30/1995	08:20:59	1.596	33
02/30/1995	08:23:00	1.5964	33
02/30/1995	08:25:00	1.596	33
02/30/1995	08:25:00	1.5958	33
02/30/1995	08:25:00	1.5956	33
02/30/1995	08:25:00	1.5952	33
02/30/1995	08:26:00	1.5958	33
02/30/1995	08:26:00	1.596	33
02/30/1995	08:26:00	1.5958	33
02/30/1995	08:26:00	1.5956	33
02/30/1995	08:26:59	1.5956	33
02/30/1995	08:26:59	1.5962	33
02/30/1995	08:26:59	1.5964	33
02/30/1995	08:28:00	1.596	33
02/30/1995	08:29:00	1.595	33
02/30/1995	08:29:00	1.5944	33
02/30/1995	08:29:00	1.595	33
02/30/1995	08:29:59	1.5954	33
02/30/1995	08:31:00	1.596	33
02/30/1995	08:31:00	1.5958	33
02/30/1995	08:31:00	1.5966	33
02/30/1995	08:32:59	1.597	33
02/30/1995	08:34:00	1.597	33
02/30/1995	08:35:59	1.5976	33
02/30/1995	08:35:59	1.597	33
02/30/1995	08:35:59	1.5968	33
02/30/1995	08:36:59	1.5966	33
02/30/1995	08:39:00	1.597	33
02/30/1995	08:41:00	1.5974	33
02/30/1995	08:42:00	1.5978	33
02/30/1995	08:42:59	1.5974	33
02/30/1995	08:42:59	1.5968	33
02/30/1995	08:42:59	1.5966	33
02/30/1995	08:44:00	1.5968	33
02/30/1995	08:44:00	1.5964	33
02/30/1995	08:45:00	1.5968	33
02/30/1995	08:45:00	1.597	33
02/30/1995	08:45:59	1.5972	33
02/30/1995	08:47:00	1.5968	33
02/30/1995	08:48:00	1.5964	33
02/30/1995	08:48:00	1.5966	33
02/30/1995	08:48:59	1.597	33
02/30/1995	08:48:59	1.5968	33
02/30/1995	08:49:59	1.5964	33
02/30/1995	08:51:00	1.596	33
02/30/1995	08:51:00	1.5956	33
02/30/1995	08:51:59	1.595	33
02/30/1995	08:51:59	1.5954	33
02/30/1995	08:51:59	1.5956	33
02/30/1995	08:52:59	1.5964	33
02/30/1995	08:55:00	1.5962	33
02/30/1995	08:55:00	1.5958	33
02/30/1995	08:55:59	1.5956	33
02/30/1995	08:57:00	1.5958	33
02/30/1995	08:57:00	1.5954	33
02/30/1995	08:58:59	1.596	33
02/30/1995	09:01:59	1.5954	33
02/30/1995	09:01:59	1.595	33
02/30/1995	09:01:59	1.5948	33
02/30/1995	09:03:00	1.595	33
02/30/1995	09:04:59	1.5952	33
02/30/1995	09:04:59	1.5946	33
02/30/1995	09:04:59	1.5944	33
02/30/1995	09:04:59	1.595	33
02/30/1995	09:04:59	1.5942	33
02/30/1995	09:05:59	1.5944	33
02/30/1995	09:05:59	1.5946	33
02/30/1995	09:05:59	1.5954	33
02/30/1995	09:07:00	1.5952	33
02/30/1995	09:08:59	1.5958	33
02/30/1995	09:08:59	1.596	33
02/30/1995	09:10:00	1.5956	33
02/30/1995	09:10:00	1.596	33
02/30/1995	09:11:00	1.5956	33
02/30/1995	09:11:00	1.596	33
02/30/1995	09:14:00	1.5964	33
02/30/1995	09:14:59	1.5966	33
02/30/1995	09:16:00	1.5964	33
02/30/1995	09:17:00	1.5966	33
02/30/1995	09:17:59	1.5968	33
02/30/1995	09:17:59	1.5966	33
02/30/1995	09:19:00	1.596	33
02/30/1995	09:20:00	1.5956	33
02/30/1995	09:20:00	1.596	33
02/30/1995	09:20:59	1.5954	33
02/30/1995	09:20:59	1.596	33
02/30/1995	09:21:59	1.5956	33
02/30/1995	09:21:59	1.595	33
02/30/1995	09:23:00	1.5956	33
02/30/1995	09:23:00	1.5958	33
02/30/1995	09:23:00	1.596	33
02/30/1995	09:24:00	1.5954	33
02/30/1995	09:24:00	1.5956	33
02/30/1995	09:24:00	1.596	33
02/30/1995	09:24:59	1.5956	33
02/30/1995	09:26:00	1.5952	33
02/30/1995	09:26:00	1.595	33
02/30/1995	09:26:00	1.5954	33
02/30/1995	09:26:00	1.595	33
02/30/1995	09:26:00	1.5944	33
02/30/1995	09:27:00	1.5942	33
02/30/1995	09:27:59	1.5944	33
02/30/1995	09:27:59	1.5948	33
02/30/1995	09:27:59	1.595	33
02/30/1995	09:27:59	1.5948	33
02/30/1995	09:29:00	1.5946	33
02/30/1995	09:30:00	1.5948	33
02/30/1995	09:30:59	1.595	33
02/30/1995	09:30:59	1.5952	33
02/30/1995	09:32:00	1.595	33
02/30/1995	09:32:00	1.5946	33
02/30/1995	09:32:00	1.5944	33
02/30/1995	09:33:00	1.5954	33
02/30/1995	09:33:00	1.5958	33
02/30/1995	09:33:00	1.596	33
02/30/1995	09:33:00	1.5958	33
02/30/1995	09:33:59	1.5956	33
02/30/1995	09:33:59	1.5954	33
02/30/1995	09:36:00	1.5964	33
02/30/1995	09:36:00	1.5966	33
02/30/1995	09:36:00	1.5968	33
02/30/1995	09:36:00	1.5972	33
02/30/1995	09:36:00	1.597	33
02/30/1995	09:36:59	1.5976	33
02/30/1995	09:36:59	1.5978	33
02/30/1995	09:36:59	1.598	33
02/30/1995	09:36:59	1.5976	33
02/30/1995	09:36:59	1.5974	33
02/30/1995	09:37:59	1.598	33
02/30/1995	09:37:59	1.5976	33
02/30/1995	09:40:00	1.597	33
02/30/1995	09:42:00	1.5964	33
02/30/1995	09:43:00	1.5968	33
02/30/1995	09:43:59	1.5962	33
02/30/1995	09:46:00	1.5958	33
02/30/1995	09:46:59	1.5962	33
02/30/1995	09:48:00	1.597	33
02/30/1995	09:49:00	1.5964	33
02/30/1995	09:49:59	1.5966	33
02/30/1995	09:50:59	1.5956	33
02/30/1995	09:50:59	1.5958	33
02/30/1995	09:50:59	1.5964	33
02/30/1995	09:52:00	1.5966	33
02/30/1995	09:52:00	1.5968	33
02/30/1995	09:53:00	1.596	33
02/30/1995	09:56:59	1.5964	33
02/30/1995	09:56:59	1.5966	33
02/30/1995	09:59:00	1.597	33
02/30/1995	09:59:00	1.5974	33
02/30/1995	09:59:59	1.5976	33
02/30/1995	10:02:00	1.5978	33
02/30/1995	10:05:00	1.5974	33
02/30/1995	10:05:59	1.5978	33
02/30/1995	10:09:59	1.598	33
02/30/1995	10:09:59	1.5984	33
02/30/1995	10:09:59	1.598	33
02/30/1995	10:09:59	1.5982	33
02/30/1995	10:09:59	1.5986	33
02/30/1995	10:12:59	1.5986	33
02/30/1995	10:12:59	1.5988	33
02/30/1995	10:12:59	1.599	33
02/30/1995	10:12:59	1.5994	33
02/30/1995	10:14:00	1.5996	33
02/30/1995	10:14:00	1.5998	33
02/30/1995	10:14:00	1.6	33
02/30/1995	10:14:00	1.6006	33
02/30/1995	10:14:00	1.6008	33
02/30/1995	10:14:00	1.601	33
02/30/1995	10:14:00	1.6012	33
02/30/1995	10:15:00	1.601	33
02/30/1995	10:15:00	1.6008	33
02/30/1995	10:15:00	1.6006	33
02/30/1995	10:15:00	1.601	33
02/30/1995	10:15:59	1.6006	33
02/30/1995	10:15:59	1.6	33
02/30/1995	10:15:59	1.6006	33
02/30/1995	10:17:00	1.6	33
02/30/1995	10:17:00	1.6	33
02/30/1995	10:18:00	1.5992	33
02/30/1995	10:18:59	1.5988	33
02/30/1995	10:18:59	1.5986	33
02/30/1995	10:18:59	1.599	33
02/30/1995	10:21:00	1.6	33
02/30/1995	10:21:59	1.6002	33
02/30/1995	10:21:59	1.6004	33
02/30/1995	10:21:59	1.6006	33
02/30/1995	10:22:59	1.6008	33
02/30/1995	10:24:00	1.6004	33
02/30/1995	10:24:00	1.6002	33
02/30/1995	10:24:00	1.6	33
02/30/1995	10:25:00	1.6002	33
02/30/1995	10:25:00	1.6004	33
02/30/1995	10:25:59	1.6	33
02/30/1995	10:28:00	1.5994	33
02/30/1995	10:28:00	1.5996	33
02/30/1995	10:28:59	1.5998	33
02/30/1995	10:30:00	1.6	33
02/30/1995	10:30:00	1.6004	33
02/30/1995	10:31:00	1.6	33
02/30/1995	10:31:59	1.6004	33
02/30/1995	10:33:00	1.5998	33
02/30/1995	10:33:00	1.5996	33
02/30/1995	10:34:00	1.5994	33
02/30/1995	10:34:00	1.5992	33
02/30/1995	10:34:00	1.599	33
02/30/1995	10:34:59	1.5996	33
02/30/1995	10:34:59	1.599	33
02/30/1995	10:37:00	1.5988	33
02/30/1995	10:37:00	1.599	33
02/30/1995	10:37:00	1.5986	33
02/30/1995	10:37:00	1.599	33
02/30/1995	10:38:00	1.5986	33
02/30/1995	10:38:00	1.5988	33
02/30/1995	10:38:00	1.5986	33
02/30/1995	10:40:00	1.598	33
02/30/1995	10:40:00	1.5982	33
02/30/1995	10:40:00	1.598	33
02/30/1995	10:41:00	1.5978	33
02/30/1995	10:41:00	1.5982	33
02/30/1995	10:41:59	1.598	33
02/30/1995	10:43:00	1.5976	33
02/30/1995	10:50:00	1.5978	33
02/30/1995	10:50:59	1.5976	33
02/30/1995	10:54:59	1.598	33
02/30/1995	10:56:00	1.598	33
02/30/1995	10:59:00	1.5982	33
02/30/1995	11:00:00	1.5986	33
02/30/1995	11:00:59	1.5982	33
02/30/1995	11:03:59	1.598	33
02/30/1995	11:04:59	1.598	33
02/30/1995	11:04:59	1.5976	33
02/30/1995	11:09:00	1.5982	33
02/30/1995	11:13:00	1.598	33
02/30/1995	11:25:00	1.5988	33
02/30/1995	11:26:59	1.5986	33
02/30/1995	11:29:59	1.5992	33
02/30/1995	11:29:59	1.5994	33
02/30/1995	11:29:59	1.599	33
02/30/1995	11:32:00	1.5992	33
02/30/1995	11:32:00	1.5994	33
02/30/1995	11:32:00	1.5992	33
02/30/1995	11:32:59	1.5996	33
02/30/1995	11:35:00	1.5994	33
02/30/1995	11:35:59	1.5996	33
02/30/1995	11:36:59	1.5994	33
02/30/1995	11:36:59	1.5996	33
02/30/1995	11:41:00	1.6002	33
02/30/1995	11:41:00	1.6004	33
02/30/1995	11:42:00	1.6	33
02/30/1995	11:42:59	1.5996	33
02/30/1995	11:45:00	1.6	33
02/30/1995	11:45:59	1.6002	33
02/30/1995	11:51:59	1.601	33
02/30/1995	11:51:59	1.6012	33
02/30/1995	11:51:59	1.6016	33
02/30/1995	11:51:59	1.6014	33
02/30/1995	11:54:00	1.6018	33
02/30/1995	11:55:59	1.6008	33
02/30/1995	11:55:59	1.601	33
02/30/1995	11:55:59	1.6008	33
02/30/1995	11:58:00	1.6002	33
02/30/1995	11:58:59	1.6	33
02/30/1995	11:58:59	1.6002	33
02/30/1995	11:58:59	1.6	33
02/30/1995	11:58:59	1.6002	33
02/30/1995	11:58:59	1.6	33
02/30/1995	12:00:00	1.599	33
02/30/1995	12:14:59	1.5988	33
02/30/1995	12:19:00	1.599	33
02/30/1995	12:19:00	1.5986	33
02/30/1995	12:21:59	1.5984	33
02/30/1995	12:21:59	1.5982	33
02/30/1995	12:23:00	1.598	33
02/30/1995	12:30:00	1.5988	33
02/30/1995	12:34:59	1.5986	33
02/30/1995	12:37:59	1.5986	33
02/30/1995	12:40:00	1.599	33
02/30/1995	12:40:59	1.5984	33
02/30/1995	12:43:00	1.598	33
02/30/1995	12:43:59	1.5982	33
02/30/1995	12:53:00	1.5988	33
02/30/1995	12:53:00	1.5986	33
02/30/1995	12:53:00	1.5984	33
02/30/1995	12:53:59	1.599	33
02/30/1995	12:53:59	1.5986	33
02/30/1995	12:56:00	1.5982	33
02/30/1995	12:59:59	1.5986	33
02/30/1995	13:02:59	1.599	33
02/30/1995	13:02:59	1.5994	33
02/30/1995	13:04:00	1.5996	33
02/30/1995	13:04:00	1.5998	33
02/30/1995	13:05:00	1.5994	33
02/30/1995	13:06:59	1.5996	33
02/30/1995	13:08:00	1.5992	33
02/30/1995	13:09:59	1.5996	33
02/30/1995	13:09:59	1.6	33
02/30/1995	13:09:59	1.5998	33
02/30/1995	13:12:59	1.5996	33
02/30/1995	13:15:00	1.5994	33
02/30/1995	13:17:00	1.599	33
02/30/1995	13:25:59	1.5984	33
02/30/1995	13:25:59	1.5982	33
02/30/1995	13:27:00	1.598	33
02/30/1995	13:27:00	1.5982	33
02/30/1995	13:28:00	1.5984	33
02/30/1995	13:28:59	1.5982	33
02/30/1995	13:30:00	1.5984	33
02/30/1995	13:35:59	1.5988	33
02/30/1995	13:37:00	1.5984	33
02/30/1995	13:38:00	1.5986	33
02/30/1995	13:41:59	1.599	33
02/30/1995	13:43:00	1.5984	33
02/30/1995	13:44:00	1.5986	33
02/30/1995	13:44:59	1.5982	33
02/30/1995	13:44:59	1.598	33
02/30/1995	13:44:59	1.5978	33
02/30/1995	13:47:00	1.598	33
02/30/1995	13:47:00	1.5984	33
02/30/1995	13:47:59	1.5982	33
02/30/1995	13:47:59	1.5984	33
02/30/1995	13:49:00	1.5986	33
02/30/1995	13:50:00	1.5984	33
02/30/1995	13:50:59	1.5988	33
02/30/1995	13:50:59	1.5986	33
02/30/1995	13:50:59	1.599	33
02/30/1995	13:56:00	1.5986	33
02/30/1995	13:57:00	1.5984	33
02/30/1995	13:57:59	1.599	33
02/30/1995	13:57:59	1.5994	33
02/30/1995	13:57:59	1.5998	33
02/30/1995	13:57:59	1.599	33
02/30/1995	13:59:00	1.5996	33
02/30/1995	13:59:00	1.5998	33
02/30/1995	13:59:00	1.6	33
02/30/1995	13:59:00	1.5998	33
02/30/1995	13:59:00	1.599	33
02/30/1995	13:59:00	1.5996	33
02/30/1995	14:00:00	1.599	49
02/31/1995	14:57:00	1.6018	73
02/31/1995	16:35:59	1.6048	65
02/31/1995	16:35:59	1.605	65
02/31/1995	16:35:59	1.6056	65
02/31/1995	16:35:59	1.606	65
02/31/1995	16:41:59	1.6072	65
02/31/1995	16:41:59	1.6074	65
02/31/1995	16:41:59	1.6086	65
02/31/1995	16:44:00	1.6098	65
02/31/1995	16:56:00	1.6048	65
02/31/1995	17:10:00	1.6084	65
02/31/1995	17:12:00	1.6052	65
02/31/1995	17:36:59	1.6052	65
02/31/1995	18:52:00	1.6064	65
02/31/1995	18:55:00	1.607	65
02/31/1995	19:08:00	1.6042	65
02/31/1995	20:07:59	1.6054	65
02/31/1995	20:26:00	1.6058	65
02/31/1995	01:31:59	1.606	65
02/31/1995	02:35:00	1.6076	65
02/31/1995	02:35:00	1.608	65
02/31/1995	02:35:00	1.6088	65
02/31/1995	02:35:59	1.609	65
02/31/1995	02:35:59	1.6112	65
02/31/1995	02:35:59	1.612	65
02/31/1995	02:35:59	1.613	65
02/31/1995	02:41:00	1.6144	65
02/31/1995	02:42:00	1.6144	65
02/31/1995	02:42:00	1.6148	65
02/31/1995	02:42:00	1.6154	65
02/31/1995	02:42:00	1.6164	65
02/31/1995	02:42:59	1.6168	65
02/31/1995	02:44:00	1.6178	65
02/31/1995	02:58:00	1.615	65
02/31/1995	03:24:00	1.6152	65
02/31/1995	04:05:59	1.614	65
02/31/1995	04:31:00	1.6116	65
02/31/1995	04:31:00	1.6112	65
02/31/1995	04:31:00	1.6124	65
02/31/1995	05:38:00	1.614	65
02/31/1995	05:39:00	1.615	65
02/31/1995	06:08:59	1.613	81
02/31/1995	07:19:59	1.6164	41
02/31/1995	07:19:59	1.6166	33
02/31/1995	07:19:59	1.617	33
02/31/1995	07:19:59	1.6168	33
02/31/1995	07:19:59	1.6166	33
02/31/1995	07:19:59	1.6164	33
02/31/1995	07:21:00	1.616	33
02/31/1995	07:21:00	1.6162	33
02/31/1995	07:21:00	1.616	33
02/31/1995	07:21:00	1.6158	33
02/31/1995	07:21:59	1.6148	33
02/31/1995	07:21:59	1.614	33
02/31/1995	07:21:59	1.6136	33
02/31/1995	07:21:59	1.613	33
02/31/1995	07:21:59	1.6132	33
02/31/1995	07:21:59	1.6134	33
02/31/1995	07:22:59	1.6136	33
02/31/1995	07:22:59	1.614	33
02/31/1995	07:22:59	1.6136	33
02/31/1995	07:22:59	1.6138	33
02/31/1995	07:24:00	1.614	33
02/31/1995	07:24:00	1.6138	33
02/31/1995	07:24:00	1.613	33
02/31/1995	07:24:00	1.6132	33
02/31/1995	07:24:00	1.613	33
02/31/1995	07:24:00	1.6126	33
02/31/1995	07:24:00	1.6134	33
02/31/1995	07:25:00	1.6136	33
02/31/1995	07:25:00	1.614	33
02/31/1995	07:25:00	1.6134	33
02/31/1995	07:25:00	1.6142	33
02/31/1995	07:25:59	1.614	33
02/31/1995	07:25:59	1.6146	33
02/31/1995	07:25:59	1.6142	33
02/31/1995	07:25:59	1.614	33
02/31/1995	07:27:00	1.6138	33
02/31/1995	07:27:00	1.614	33
02/31/1995	07:27:00	1.6142	33
02/31/1995	07:27:00	1.614	33
02/31/1995	07:28:00	1.6142	33
02/31/1995	07:28:00	1.6144	33
02/31/1995	07:28:00	1.6142	33
02/31/1995	07:28:00	1.6144	33
02/31/1995	07:28:59	1.614	33
02/31/1995	07:30:00	1.615	33
02/31/1995	07:31:00	1.6146	33
02/31/1995	07:31:59	1.6148	33
02/31/1995	07:31:59	1.6154	33
02/31/1995	07:33:00	1.6152	33
02/31/1995	07:33:00	1.615	33
02/31/1995	07:33:00	1.6142	33
02/31/1995	07:34:59	1.6146	33
02/31/1995	07:37:00	1.614	33
02/31/1995	07:37:00	1.613	33
02/31/1995	07:37:00	1.6142	33
02/31/1995	07:37:00	1.6124	33
02/31/1995	07:38:00	1.6126	33
02/31/1995	07:38:00	1.613	33
02/31/1995	07:38:00	1.6134	33
02/31/1995	07:38:59	1.613	33
02/31/1995	07:38:59	1.6134	33
02/31/1995	07:38:59	1.613	33
02/31/1995	07:40:00	1.6134	33
02/31/1995	07:40:00	1.6132	33
02/31/1995	07:41:00	1.6136	33
02/31/1995	07:41:00	1.6132	33
02/31/1995	07:41:00	1.6136	33
02/31/1995	07:41:00	1.6144	33
02/31/1995	07:41:00	1.614	33
02/31/1995	07:41:59	1.6146	33
02/31/1995	07:41:59	1.6152	33
02/31/1995	07:43:00	1.615	33
02/31/1995	07:43:00	1.615	33
02/31/1995	07:43:00	1.6152	33
02/31/1995	07:44:00	1.6148	33
02/31/1995	07:44:00	1.614	33
02/31/1995	07:44:00	1.6142	33
02/31/1995	07:44:00	1.6148	33
02/31/1995	07:44:00	1.6152	33
02/31/1995	07:44:59	1.6154	33
02/31/1995	07:44:59	1.6158	33
02/31/1995	07:44:59	1.6156	33
02/31/1995	07:44:59	1.616	33
02/31/1995	07:46:00	1.6152	33
02/31/1995	07:47:00	1.6156	33
02/31/1995	07:47:00	1.6158	33
02/31/1995	07:47:59	1.6154	33
02/31/1995	07:49:00	1.6146	33
02/31/1995	07:49:00	1.6144	33
02/31/1995	07:50:00	1.6146	33
02/31/1995	07:50:00	1.6144	33
02/31/1995	07:50:59	1.6146	33
02/31/1995	07:51:59	1.614	33
02/31/1995	07:53:00	1.6142	33
02/31/1995	07:54:59	1.6152	33
02/31/1995	07:56:00	1.6148	33
02/31/1995	07:56:00	1.6146	33
02/31/1995	07:56:00	1.6148	33
02/31/1995	07:56:00	1.615	33
02/31/1995	07:56:00	1.6152	33
02/31/1995	07:56:00	1.6154	33
02/31/1995	07:57:00	1.6148	33
02/31/1995	07:57:59	1.6146	33
02/31/1995	07:57:59	1.6144	33
02/31/1995	07:59:00	1.6146	33
02/31/1995	07:59:00	1.6144	33
02/31/1995	07:59:00	1.615	33
02/31/1995	07:59:00	1.6152	33
02/31/1995	08:00:00	1.6148	33
02/31/1995	08:00:00	1.615	33
02/31/1995	08:00:00	1.6148	33
02/31/1995	08:00:59	1.615	33
02/31/1995	08:02:00	1.6152	33
02/31/1995	08:02:00	1.6142	33
02/31/1995	08:02:00	1.6146	33
02/31/1995	08:02:00	1.614	33
02/31/1995	08:03:00	1.6144	33
02/31/1995	08:03:00	1.6142	33
02/31/1995	08:03:00	1.6144	33
02/31/1995	08:03:00	1.6142	33
02/31/1995	08:03:00	1.614	33
02/31/1995	08:03:59	1.6136	33
02/31/1995	08:03:59	1.6134	33
02/31/1995	08:03:59	1.6132	33
02/31/1995	08:04:59	1.6126	33
02/31/1995	08:04:59	1.613	33
02/31/1995	08:04:59	1.6122	33
02/31/1995	08:06:00	1.6126	33
02/31/1995	08:06:00	1.6122	33
02/31/1995	08:06:00	1.612	33
02/31/1995	08:06:00	1.6122	33
02/31/1995	08:06:00	1.6128	33
02/31/1995	08:06:59	1.6134	33
02/31/1995	08:06:59	1.613	33
02/31/1995	08:06:59	1.6118	33
02/31/1995	08:06:59	1.6116	33
02/31/1995	08:06:59	1.612	33
02/31/1995	08:07:59	1.6116	33
02/31/1995	08:07:59	1.6112	33
02/31/1995	08:09:00	1.6114	33
02/31/1995	08:09:00	1.6112	33
02/31/1995	08:10:00	1.612	33
02/31/1995	08:10:00	1.6112	33
02/31/1995	08:10:59	1.611	33
02/31/1995	08:10:59	1.6114	33
02/31/1995	08:12:00	1.6116	33
02/31/1995	08:12:00	1.6118	33
02/31/1995	08:12:00	1.612	33
02/31/1995	08:12:00	1.6124	33
02/31/1995	08:13:00	1.6122	33
02/31/1995	08:13:00	1.6128	33
02/31/1995	08:13:59	1.613	33
02/31/1995	08:16:00	1.6126	33
02/31/1995	08:16:00	1.6122	33
02/31/1995	08:16:00	1.6126	33
02/31/1995	08:16:00	1.6122	33
02/31/1995	08:16:59	1.6126	33
02/31/1995	08:16:59	1.6124	33
02/31/1995	08:16:59	1.6126	33
02/31/1995	08:19:00	1.613	33
02/31/1995	08:19:59	1.6132	33
02/31/1995	08:19:59	1.613	33
02/31/1995	08:20:59	1.6128	33
02/31/1995	08:20:59	1.6124	33
02/31/1995	08:20:59	1.6126	33
02/31/1995	08:20:59	1.6128	33
02/31/1995	08:20:59	1.613	33
02/31/1995	08:22:00	1.6132	33
02/31/1995	08:22:00	1.6138	33
02/31/1995	08:23:00	1.613	33
02/31/1995	08:23:00	1.6138	33
02/31/1995	08:23:00	1.614	33
02/31/1995	08:23:59	1.6138	33
02/31/1995	08:23:59	1.614	33
02/31/1995	08:25:00	1.6136	33
02/31/1995	08:25:00	1.6138	33
02/31/1995	08:26:00	1.6132	33
02/31/1995	08:26:00	1.613	33
02/31/1995	08:28:00	1.613	33
02/31/1995	08:29:59	1.613	33
02/31/1995	08:29:59	1.6136	33
02/31/1995	08:31:00	1.6138	33
02/31/1995	08:32:00	1.6134	33
02/31/1995	08:32:59	1.613	33
02/31/1995	08:32:59	1.6134	33
02/31/1995	08:35:00	1.613	33
02/31/1995	08:35:59	1.6136	33
02/31/1995	08:36:59	1.613	33
02/31/1995	08:36:59	1.6124	33
02/31/1995	08:36:59	1.6122	33
02/31/1995	08:36:59	1.612	33
02/31/1995	08:36:59	1.6128	33
02/31/1995	08:36:59	1.613	33
02/31/1995	08:38:00	1.6128	33
02/31/1995	08:38:00	1.6126	33
02/31/1995	08:38:00	1.613	33
02/31/1995	08:38:00	1.6128	33
02/31/1995	08:38:00	1.613	33
02/31/1995	08:39:59	1.6146	33
02/31/1995	08:39:59	1.6148	33
02/31/1995	08:39:59	1.615	33
02/31/1995	08:39:59	1.6152	33
02/31/1995	08:39:59	1.616	33
02/31/1995	08:39:59	1.6158	33
02/31/1995	08:39:59	1.616	33
02/31/1995	08:41:00	1.6162	33
02/31/1995	08:41:00	1.6172	33
02/31/1995	08:41:00	1.6174	33
02/31/1995	08:41:00	1.6188	33
02/31/1995	08:41:00	1.619	33
02/31/1995	08:41:00	1.62	33
02/31/1995	08:42:00	1.6216	33
02/31/1995	08:42:00	1.6214	33
02/31/1995	08:42:00	1.621	33
02/31/1995	08:42:00	1.6212	33
02/31/1995	08:42:00	1.6208	33
02/31/1995	08:42:00	1.6206	33
02/31/1995	08:42:00	1.6204	33
02/31/1995	08:42:00	1.62	33
02/31/1995	08:42:59	1.6198	33
02/31/1995	08:42:59	1.6196	33
02/31/1995	08:42:59	1.619	33
02/31/1995	08:44:00	1.6184	33
02/31/1995	08:44:00	1.619	33
02/31/1995	08:44:00	1.6182	33
02/31/1995	08:44:00	1.6184	33
02/31/1995	08:44:00	1.6188	33
02/31/1995	08:44:00	1.618	33
02/31/1995	08:45:00	1.6184	33
02/31/1995	08:45:00	1.618	33
02/31/1995	08:45:00	1.6188	33
02/31/1995	08:45:00	1.618	33
02/31/1995	08:45:00	1.6186	33
02/31/1995	08:45:00	1.6188	33
02/31/1995	08:45:00	1.619	33
02/31/1995	08:45:00	1.6188	33
02/31/1995	08:45:00	1.6186	33
02/31/1995	08:45:59	1.6184	33
02/31/1995	08:45:59	1.619	33
02/31/1995	08:45:59	1.6192	33
02/31/1995	08:45:59	1.62	33
02/31/1995	08:47:00	1.6206	33
02/31/1995	08:47:00	1.621	33
02/31/1995	08:47:00	1.622	33
02/31/1995	08:47:00	1.6222	33
02/31/1995	08:47:00	1.623	33
02/31/1995	08:47:00	1.624	33
02/31/1995	08:47:00	1.6236	33
02/31/1995	08:47:00	1.623	33
02/31/1995	08:48:00	1.624	33
02/31/1995	08:48:00	1.6246	33
02/31/1995	08:48:00	1.625	33
02/31/1995	08:48:00	1.6248	33
02/31/1995	08:48:00	1.624	33
02/31/1995	08:48:00	1.623	33
02/31/1995	08:48:59	1.624	33
02/31/1995	08:48:59	1.6236	33
02/31/1995	08:48:59	1.624	33
02/31/1995	08:48:59	1.625	33
02/31/1995	08:48:59	1.624	33
02/31/1995	08:48:59	1.6238	33
02/31/1995	08:48:59	1.6234	33
02/31/1995	08:49:59	1.623	33
02/31/1995	08:49:59	1.624	33
02/31/1995	08:49:59	1.6232	33
02/31/1995	08:49:59	1.623	33
02/31/1995	08:49:59	1.6234	33
02/31/1995	08:49:59	1.6234	33
02/31/1995	08:51:00	1.624	33
02/31/1995	08:51:00	1.6248	33
02/31/1995	08:51:00	1.624	33
02/31/1995	08:51:59	1.6236	33
02/31/1995	08:52:59	1.624	33
02/31/1995	08:52:59	1.6246	33
02/31/1995	08:52:59	1.6242	33
02/31/1995	08:52:59	1.625	33
02/31/1995	08:54:00	1.6254	33
02/31/1995	08:54:00	1.6256	33
02/31/1995	08:54:00	1.6254	33
02/31/1995	08:54:00	1.625	33
02/31/1995	08:54:00	1.624	33
02/31/1995	08:54:00	1.6232	33
02/31/1995	08:54:00	1.6238	33
02/31/1995	08:55:00	1.624	33
02/31/1995	08:55:00	1.6238	33
02/31/1995	08:55:00	1.6236	33
02/31/1995	08:55:59	1.6228	33
02/31/1995	08:55:59	1.623	33
02/31/1995	08:55:59	1.6238	33
02/31/1995	08:55:59	1.624	33
02/31/1995	08:55:59	1.6238	33
02/31/1995	08:55:59	1.6236	33
02/31/1995	08:57:00	1.624	33
02/31/1995	08:57:00	1.6248	33
02/31/1995	08:57:00	1.6256	33
02/31/1995	08:57:00	1.6258	33
02/31/1995	08:57:00	1.626	33
02/31/1995	08:57:00	1.6262	33
02/31/1995	08:57:00	1.6266	33
02/31/1995	08:57:00	1.6268	33
02/31/1995	08:58:00	1.626	33
02/31/1995	08:58:00	1.6266	33
02/31/1995	08:58:00	1.6268	33
02/31/1995	08:58:00	1.626	33
02/31/1995	08:58:00	1.627	33
02/31/1995	08:58:00	1.6274	33
02/31/1995	08:58:00	1.6266	33
02/31/1995	08:58:59	1.6278	33
02/31/1995	08:58:59	1.628	33
02/31/1995	08:58:59	1.6286	33
02/31/1995	08:58:59	1.6276	33
02/31/1995	09:00:00	1.6278	33
02/31/1995	09:00:00	1.627	33
02/31/1995	09:00:00	1.6274	33
02/31/1995	09:01:00	1.627	33
02/31/1995	09:01:00	1.6272	33
02/31/1995	09:01:59	1.6262	33
02/31/1995	09:01:59	1.626	33
02/31/1995	09:01:59	1.6256	33
02/31/1995	09:01:59	1.625	33
02/31/1995	09:01:59	1.626	33
02/31/1995	09:01:59	1.6254	33
02/31/1995	09:01:59	1.626	33
02/31/1995	09:03:00	1.6256	33
02/31/1995	09:03:00	1.6258	33
02/31/1995	09:03:00	1.626	33
02/31/1995	09:03:00	1.6256	33
02/31/1995	09:04:00	1.6254	33
02/31/1995	09:04:00	1.625	33
02/31/1995	09:04:00	1.6252	33
02/31/1995	09:04:00	1.625	33
02/31/1995	09:04:00	1.6252	33
02/31/1995	09:04:00	1.626	33
02/31/1995	09:04:59	1.6266	33
02/31/1995	09:04:59	1.6264	33
02/31/1995	09:04:59	1.626	33
02/31/1995	09:05:59	1.6264	33
02/31/1995	09:05:59	1.6266	33
02/31/1995	09:05:59	1.6264	33
02/31/1995	09:05:59	1.6262	33
02/31/1995	09:05:59	1.6268	33
02/31/1995	09:07:00	1.6262	33
02/31/1995	09:07:00	1.626	33
02/31/1995	09:08:00	1.6258	33
02/31/1995	09:08:00	1.6262	33
02/31/1995	09:08:00	1.6256	33
02/31/1995	09:08:00	1.626	33
02/31/1995	09:08:59	1.625	33
02/31/1995	09:08:59	1.6246	33
02/31/1995	09:08:59	1.6244	33
02/31/1995	09:08:59	1.624	33
02/31/1995	09:08:59	1.6248	33
02/31/1995	09:08:59	1.6242	33
02/31/1995	09:10:00	1.6244	33
02/31/1995	09:10:00	1.625	33
02/31/1995	09:10:00	1.626	33
02/31/1995	09:10:00	1.6256	33
02/31/1995	09:11:00	1.626	33
02/31/1995	09:11:00	1.6258	33
02/31/1995	09:11:59	1.6254	33
02/31/1995	09:11:59	1.6252	33
02/31/1995	09:11:59	1.626	33
02/31/1995	09:11:59	1.6256	33
02/31/1995	09:13:00	1.6252	33
02/31/1995	09:14:00	1.6256	33
02/31/1995	09:14:00	1.6252	33
02/31/1995	09:14:00	1.626	33
02/31/1995	09:14:59	1.6256	33
02/31/1995	09:14:59	1.6258	33
02/31/1995	09:14:59	1.6254	33
02/31/1995	09:14:59	1.625	33
02/31/1995	09:16:00	1.6254	33
02/31/1995	09:16:00	1.6252	33
02/31/1995	09:16:00	1.626	33
02/31/1995	09:16:00	1.6264	33
02/31/1995	09:17:00	1.6262	33
02/31/1995	09:17:00	1.626	33
02/31/1995	09:17:59	1.6254	33
02/31/1995	09:17:59	1.6258	33
02/31/1995	09:17:59	1.6266	33
02/31/1995	09:17:59	1.6264	33
02/31/1995	09:19:00	1.6266	33
02/31/1995	09:19:00	1.6264	33
02/31/1995	09:19:00	1.6262	33
02/31/1995	09:19:00	1.626	33
02/31/1995	09:20:00	1.6262	33
02/31/1995	09:20:00	1.626	33
02/31/1995	09:20:00	1.6262	33
02/31/1995	09:20:59	1.6264	33
02/31/1995	09:20:59	1.6266	33
02/31/1995	09:20:59	1.6262	33
02/31/1995	09:20:59	1.6264	33
02/31/1995	09:20:59	1.626	33
02/31/1995	09:21:59	1.6256	33
02/31/1995	09:21:59	1.6254	33
02/31/1995	09:21:59	1.6252	33
02/31/1995	09:23:00	1.6256	33
02/31/1995	09:23:00	1.6258	33
02/31/1995	09:24:00	1.6262	33
02/31/1995	09:24:00	1.627	33
02/31/1995	09:24:59	1.6266	33
02/31/1995	09:24:59	1.6264	33
02/31/1995	09:24:59	1.6266	33
02/31/1995	09:24:59	1.6264	33
02/31/1995	09:24:59	1.627	33
02/31/1995	09:26:00	1.6268	33
02/31/1995	09:26:00	1.6266	33
02/31/1995	09:26:00	1.6264	33
02/31/1995	09:26:00	1.627	33
02/31/1995	09:26:00	1.6276	33
02/31/1995	09:26:00	1.6272	33
02/31/1995	09:27:00	1.6278	33
02/31/1995	09:27:00	1.628	33
02/31/1995	09:27:00	1.6282	33
02/31/1995	09:27:00	1.6288	33
02/31/1995	09:27:00	1.629	33
02/31/1995	09:27:00	1.6286	33
02/31/1995	09:27:59	1.6284	33
02/31/1995	09:27:59	1.6286	33
02/31/1995	09:27:59	1.6288	33
02/31/1995	09:27:59	1.629	33
02/31/1995	09:27:59	1.6292	33
02/31/1995	09:27:59	1.6296	33
02/31/1995	09:27:59	1.629	33
02/31/1995	09:27:59	1.6292	33
02/31/1995	09:29:00	1.6292	33
02/31/1995	09:29:00	1.629	33
02/31/1995	09:29:00	1.6286	33
02/31/1995	09:29:00	1.6284	33
02/31/1995	09:29:00	1.6288	33
02/31/1995	09:30:00	1.6284	33
02/31/1995	09:30:00	1.6288	33
02/31/1995	09:30:00	1.6286	33
02/31/1995	09:30:00	1.6284	33
02/31/1995	09:30:59	1.6298	33
02/31/1995	09:32:00	1.629	33
02/31/1995	09:32:00	1.63	33
02/31/1995	09:32:00	1.6296	33
02/31/1995	09:32:00	1.629	33
02/31/1995	09:32:00	1.6296	33
02/31/1995	09:33:00	1.63	33
02/31/1995	09:33:00	1.6304	33
02/31/1995	09:33:00	1.6306	33
02/31/1995	09:33:00	1.631	33
02/31/1995	09:33:00	1.6308	33
02/31/1995	09:33:00	1.6306	33
02/31/1995	09:33:59	1.6304	33
02/31/1995	09:33:59	1.631	33
02/31/1995	09:33:59	1.6316	33
02/31/1995	09:34:59	1.6314	33
02/31/1995	09:34:59	1.631	33
02/31/1995	09:34:59	1.6308	33
02/31/1995	09:34:59	1.6306	33
02/31/1995	09:34:59	1.631	33
02/31/1995	09:34:59	1.6312	33
02/31/1995	09:36:00	1.6304	33
02/31/1995	09:36:00	1.6296	33
02/31/1995	09:36:59	1.6298	33
02/31/1995	09:36:59	1.63	33
02/31/1995	09:36:59	1.6294	33
02/31/1995	09:36:59	1.6296	33
02/31/1995	09:37:59	1.63	33
02/31/1995	09:37:59	1.6296	33
02/31/1995	09:39:00	1.63	33
02/31/1995	09:39:00	1.6298	33
02/31/1995	09:39:00	1.63	33
02/31/1995	09:39:00	1.6306	33
02/31/1995	09:39:00	1.6308	33
02/31/1995	09:39:00	1.6304	33
02/31/1995	09:39:00	1.6302	33
02/31/1995	09:40:00	1.6308	33
02/31/1995	09:40:00	1.6306	33
02/31/1995	09:40:00	1.6304	33
02/31/1995	09:40:59	1.6298	33
02/31/1995	09:40:59	1.6296	33
02/31/1995	09:40:59	1.6294	33
02/31/1995	09:42:00	1.629	33
02/31/1995	09:42:00	1.6288	33
02/31/1995	09:42:00	1.629	33
02/31/1995	09:42:00	1.6292	33
02/31/1995	09:43:59	1.6294	33
02/31/1995	09:43:59	1.6292	33
02/31/1995	09:43:59	1.629	33
02/31/1995	09:43:59	1.6288	33
02/31/1995	09:45:00	1.6286	33
02/31/1995	09:46:00	1.6282	33
02/31/1995	09:46:00	1.6274	33
02/31/1995	09:46:59	1.627	33
02/31/1995	09:46:59	1.6268	33
02/31/1995	09:48:00	1.6274	33
02/31/1995	09:48:00	1.627	33
02/31/1995	09:48:00	1.6266	33
02/31/1995	09:49:00	1.627	33
02/31/1995	09:49:59	1.6268	33
02/31/1995	09:50:59	1.6262	33
02/31/1995	09:50:59	1.6264	33
02/31/1995	09:52:00	1.626	33
02/31/1995	09:52:00	1.6264	33
02/31/1995	09:53:00	1.6262	33
02/31/1995	09:53:59	1.6264	33
02/31/1995	09:53:59	1.6266	33
02/31/1995	09:53:59	1.6264	33
02/31/1995	09:53:59	1.6262	33
02/31/1995	09:55:00	1.6268	33
02/31/1995	09:56:00	1.6262	33
02/31/1995	09:56:00	1.626	33
02/31/1995	09:56:00	1.6262	33
02/31/1995	09:58:00	1.626	33
02/31/1995	09:58:00	1.6254	33
02/31/1995	09:59:59	1.626	33
02/31/1995	10:01:00	1.6258	33
02/31/1995	10:01:00	1.6252	33
02/31/1995	10:02:00	1.625	33
02/31/1995	10:02:00	1.6248	33
02/31/1995	10:02:59	1.6246	33
02/31/1995	10:04:00	1.625	33
02/31/1995	10:05:00	1.6252	33
02/31/1995	10:05:00	1.6256	33
02/31/1995	10:05:59	1.6258	33
02/31/1995	10:05:59	1.6254	33
02/31/1995	10:05:59	1.626	33
02/31/1995	10:05:59	1.6258	33
02/31/1995	10:06:59	1.6246	33
02/31/1995	10:06:59	1.624	33
02/31/1995	10:06:59	1.6236	33
02/31/1995	10:08:00	1.6232	33
02/31/1995	10:08:00	1.6234	33
02/31/1995	10:08:00	1.624	33
02/31/1995	10:08:00	1.6234	33
02/31/1995	10:08:00	1.624	33
02/31/1995	10:09:59	1.6236	33
02/31/1995	10:09:59	1.6234	33
02/31/1995	10:09:59	1.6236	33
02/31/1995	10:09:59	1.6234	33
02/31/1995	10:12:59	1.6232	33
02/31/1995	10:12:59	1.623	33
02/31/1995	10:12:59	1.6232	33
02/31/1995	10:14:00	1.6236	33
02/31/1995	10:14:00	1.6232	33
02/31/1995	10:15:00	1.624	33
02/31/1995	10:15:59	1.6244	33
02/31/1995	10:15:59	1.6242	33
02/31/1995	10:15:59	1.6244	33
02/31/1995	10:17:00	1.625	33
02/31/1995	10:17:00	1.6246	33
02/31/1995	10:17:00	1.6242	33
02/31/1995	10:18:00	1.6238	33
02/31/1995	10:18:00	1.6236	33
02/31/1995	10:18:00	1.6238	33
02/31/1995	10:18:00	1.6236	33
02/31/1995	10:18:59	1.6234	33
02/31/1995	10:18:59	1.6228	33
02/31/1995	10:18:59	1.6226	33
02/31/1995	10:19:59	1.6228	33
02/31/1995	10:19:59	1.6226	33
02/31/1995	10:21:00	1.623	33
02/31/1995	10:21:00	1.6232	33
02/31/1995	10:21:59	1.6234	33
02/31/1995	10:21:59	1.6232	33
02/31/1995	10:25:00	1.6234	33
02/31/1995	10:25:59	1.624	33
02/31/1995	10:25:59	1.6236	33
02/31/1995	10:27:00	1.6246	33
02/31/1995	10:27:00	1.6244	33
02/31/1995	10:28:00	1.624	33
02/31/1995	10:28:00	1.6236	33
02/31/1995	10:28:59	1.623	33
02/31/1995	10:28:59	1.6226	33
02/31/1995	10:28:59	1.6224	33
02/31/1995	10:28:59	1.622	33
02/31/1995	10:28:59	1.6218	33
02/31/1995	10:28:59	1.6216	33
02/31/1995	10:30:00	1.621	33
02/31/1995	10:30:00	1.6206	33
02/31/1995	10:30:00	1.62	33
02/31/1995	10:30:00	1.6198	33
02/31/1995	10:30:00	1.617	33
02/31/1995	10:30:00	1.616	33
02/31/1995	10:30:00	1.615	33
02/31/1995	10:30:00	1.616	33
02/31/1995	10:30:00	1.6178	33
02/31/1995	10:30:00	1.6174	33
02/31/1995	10:31:00	1.6154	33
02/31/1995	10:31:00	1.615	33
02/31/1995	10:31:00	1.6144	33
02/31/1995	10:31:00	1.614	33
02/31/1995	10:31:00	1.6134	33
02/31/1995	10:31:00	1.613	33
02/31/1995	10:31:59	1.6154	33
02/31/1995	10:31:59	1.616	33
02/31/1995	10:33:00	1.6166	33
02/31/1995	10:33:00	1.616	33
02/31/1995	10:33:00	1.6164	33
02/31/1995	10:33:00	1.618	33
02/31/1995	10:33:00	1.6172	33
02/31/1995	10:33:00	1.618	33
02/31/1995	10:34:00	1.6186	33
02/31/1995	10:34:00	1.619	33
02/31/1995	10:34:00	1.62	33
02/31/1995	10:35:59	1.618	33
02/31/1995	10:35:59	1.617	33
02/31/1995	10:35:59	1.616	33
02/31/1995	10:35:59	1.6154	33
02/31/1995	10:35:59	1.616	33
02/31/1995	10:37:00	1.615	33
02/31/1995	10:37:00	1.616	33
02/31/1995	10:37:00	1.617	33
02/31/1995	10:37:00	1.618	33
02/31/1995	10:37:00	1.62	33
02/31/1995	10:37:00	1.6192	33
02/31/1995	10:37:00	1.6196	33
02/31/1995	10:38:00	1.62	33
02/31/1995	10:38:00	1.6204	33
02/31/1995	10:38:00	1.62	33
02/31/1995	10:38:59	1.619	33
02/31/1995	10:38:59	1.62	33
02/31/1995	10:40:00	1.621	33
02/31/1995	10:40:00	1.6208	33
02/31/1995	10:40:00	1.62	33
02/31/1995	10:41:00	1.6204	33
02/31/1995	10:41:00	1.622	33
02/31/1995	10:43:00	1.622	33
02/31/1995	10:43:00	1.623	33
02/31/1995	10:44:00	1.622	33
02/31/1995	10:44:59	1.6206	33
02/31/1995	10:46:00	1.6212	33
02/31/1995	10:47:00	1.622	33
02/31/1995	10:49:00	1.6198	33
02/31/1995	10:49:00	1.6196	33
02/31/1995	10:49:00	1.6192	33
02/31/1995	10:51:59	1.62	33
02/31/1995	10:53:00	1.62	33
02/31/1995	10:53:00	1.6198	33
02/31/1995	10:53:00	1.6196	33
02/31/1995	10:54:00	1.619	33
02/31/1995	10:56:00	1.6186	33
02/31/1995	10:57:00	1.6182	33
02/31/1995	10:57:00	1.6184	33
02/31/1995	10:57:59	1.6182	33
02/31/1995	10:57:59	1.6184	33
02/31/1995	10:59:00	1.6186	33
02/31/1995	10:59:00	1.6184	33
02/31/1995	10:59:00	1.6186	33
02/31/1995	10:59:00	1.6184	33
02/31/1995	11:00:00	1.6188	33
02/31/1995	11:00:59	1.6186	33
02/31/1995	11:02:00	1.618	33
02/31/1995	11:03:00	1.618	33
02/31/1995	11:03:59	1.6174	33
02/31/1995	11:03:59	1.6172	33
02/31/1995	11:04:59	1.617	33
02/31/1995	11:07:59	1.6176	33
02/31/1995	11:07:59	1.6172	33
02/31/1995	11:09:00	1.617	33
02/31/1995	11:10:00	1.6166	33
02/31/1995	11:10:00	1.617	33
02/31/1995	11:10:59	1.617	33
02/31/1995	11:10:59	1.6172	33
02/31/1995	11:10:59	1.617	33
02/31/1995	11:13:00	1.617	33
02/31/1995	11:13:59	1.6168	33
02/31/1995	11:13:59	1.6172	33
02/31/1995	11:15:00	1.6166	33
02/31/1995	11:15:00	1.6168	33
02/31/1995	11:16:00	1.6166	33
02/31/1995	11:19:00	1.6176	33
02/31/1995	11:20:59	1.6172	33
02/31/1995	11:26:59	1.6176	33
02/31/1995	11:29:59	1.6174	33
02/31/1995	11:29:59	1.6172	33
02/31/1995	11:31:00	1.617	33
02/31/1995	11:34:00	1.6172	33
02/31/1995	11:34:00	1.617	33
02/31/1995	11:35:00	1.6172	33
02/31/1995	11:36:59	1.6174	33
02/31/1995	11:39:00	1.6178	33
02/31/1995	11:39:00	1.6176	33
02/31/1995	11:41:00	1.6182	33
02/31/1995	11:42:59	1.6186	33
02/31/1995	11:45:00	1.6188	33
02/31/1995	11:45:59	1.619	33
02/31/1995	11:45:59	1.6198	33
02/31/1995	11:45:59	1.62	33
02/31/1995	11:45:59	1.6204	33
02/31/1995	11:47:00	1.619	33
02/31/1995	11:47:00	1.6188	33
02/31/1995	11:48:00	1.6184	33
02/31/1995	11:51:00	1.618	33
02/31/1995	11:52:59	1.6184	33
02/31/1995	11:52:59	1.6172	33
02/31/1995	11:54:00	1.6176	33
02/31/1995	11:55:59	1.6176	33
02/31/1995	11:55:59	1.6172	33
02/31/1995	12:01:00	1.6174	33
02/31/1995	12:04:00	1.6172	33
02/31/1995	12:04:00	1.6178	33
02/31/1995	12:04:59	1.6176	33
02/31/1995	12:07:00	1.6178	33
02/31/1995	12:08:59	1.618	33
02/31/1995	12:13:00	1.6178	33
02/31/1995	12:14:00	1.6176	33
02/31/1995	12:20:00	1.618	33
02/31/1995	12:29:00	1.618	33
02/31/1995	12:33:59	1.618	33
02/31/1995	12:36:59	1.6182	33
02/31/1995	12:37:59	1.6178	33
02/31/1995	12:37:59	1.6182	33
02/31/1995	12:42:00	1.6184	33
02/31/1995	12:45:00	1.6186	33
02/31/1995	12:48:00	1.6188	33
02/31/1995	12:50:59	1.6196	33
02/31/1995	12:53:00	1.6194	33
02/31/1995	12:53:59	1.62	33
02/31/1995	12:53:59	1.6202	33
02/31/1995	12:53:59	1.62	33
02/31/1995	12:55:00	1.6196	33
02/31/1995	12:56:00	1.62	33
02/31/1995	12:56:59	1.6204	33
02/31/1995	12:58:00	1.6208	33
02/31/1995	12:59:00	1.6204	33
02/31/1995	13:01:00	1.6206	33
02/31/1995	13:02:59	1.6212	33
02/31/1995	13:04:00	1.6208	33
02/31/1995	13:05:00	1.6212	33
02/31/1995	13:05:00	1.6216	33
02/31/1995	13:09:00	1.6214	33
02/31/1995	13:09:59	1.6212	33
02/31/1995	13:09:59	1.6214	33
02/31/1995	13:11:00	1.6212	33
02/31/1995	13:12:59	1.621	33
02/31/1995	13:17:00	1.6216	33
02/31/1995	13:18:59	1.622	33
02/31/1995	13:18:59	1.6222	33
02/31/1995	13:21:00	1.6224	33
02/31/1995	13:21:00	1.6226	33
02/31/1995	13:21:00	1.623	33
02/31/1995	13:22:59	1.623	33
02/31/1995	13:25:59	1.6226	33
02/31/1995	13:25:59	1.623	33
02/31/1995	13:27:00	1.6226	33
02/31/1995	13:28:00	1.6228	33
02/31/1995	13:28:00	1.623	33
02/31/1995	13:28:00	1.6232	33
02/31/1995	13:31:59	1.623	33
02/31/1995	13:31:59	1.6226	33
02/31/1995	13:31:59	1.6224	33
02/31/1995	13:31:59	1.6226	33
02/31/1995	13:33:00	1.6222	33
02/31/1995	13:34:00	1.6224	33
02/31/1995	13:34:00	1.6222	33
02/31/1995	13:34:00	1.622	33
02/31/1995	13:35:59	1.6216	33
02/31/1995	13:37:00	1.6212	33
02/31/1995	13:37:00	1.6208	33
02/31/1995	13:37:00	1.6206	33
02/31/1995	13:38:59	1.62	33
02/31/1995	13:38:59	1.6196	33
02/31/1995	13:41:59	1.6194	33
02/31/1995	13:41:59	1.6196	33
02/31/1995	13:44:00	1.62	33
02/31/1995	13:46:00	1.62	33
02/31/1995	13:47:59	1.6204	33
02/31/1995	13:50:59	1.6204	33
02/31/1995	13:54:00	1.6202	33
02/31/1995	13:54:59	1.6204	33
02/31/1995	13:54:59	1.6208	33
02/31/1995	13:54:59	1.6204	33
02/31/1995	13:56:00	1.62	33
02/31/1995	13:56:00	1.6202	33
02/31/1995	13:56:00	1.62	33
02/31/1995	13:56:00	1.6204	33
02/31/1995	13:57:59	1.6202	33
02/31/1995	13:57:59	1.62	33
02/31/1995	13:57:59	1.6202	33
02/31/1995	13:57:59	1.6204	33
02/31/1995	13:59:00	1.62	33
02/31/1995	13:59:00	1.6204	33
02/31/1995	13:59:00	1.6202	33
02/31/1995	13:59:00	1.62	33
02/31/1995	13:59:00	1.6196	33
02/31/1995	13:59:00	1.62	33
02/31/1995	13:59:00	1.6198	33
02/31/1995	13:59:00	1.6198	33
02/31/1995	14:00:00	1.62	49
03/03/1995	17:29:00	1.6228	73
03/03/1995	17:31:00	1.6244	65
03/03/1995	17:44:00	1.6254	65
03/03/1995	17:47:00	1.6264	65
03/03/1995	18:27:59	1.6248	65
03/03/1995	18:40:00	1.6258	65
03/03/1995	19:01:00	1.622	65
03/03/1995	19:08:00	1.62	65
03/03/1995	19:11:00	1.62	65
03/03/1995	19:43:00	1.621	65
03/03/1995	20:04:59	1.6202	65
03/03/1995	20:35:59	1.619	65
03/03/1995	21:03:00	1.6184	65
03/03/1995	21:03:00	1.618	65
03/03/1995	21:27:00	1.618	65
03/03/1995	21:34:59	1.6192	65
03/03/1995	04:15:59	1.6164	65
03/03/1995	04:15:59	1.616	65
03/03/1995	04:22:59	1.6152	65
03/03/1995	04:22:59	1.615	65
03/03/1995	04:54:00	1.6152	65
03/03/1995	06:45:00	1.6168	65
03/03/1995	06:46:59	1.6168	65
03/03/1995	06:48:00	1.616	81
03/03/1995	07:19:59	1.6154	41
03/03/1995	07:19:59	1.6156	33
03/03/1995	07:19:59	1.6154	33
03/03/1995	07:19:59	1.6152	33
03/03/1995	07:19:59	1.6156	33
03/03/1995	07:19:59	1.6158	33
03/03/1995	07:19:59	1.6156	33
03/03/1995	07:21:00	1.616	33
03/03/1995	07:21:00	1.6158	33
03/03/1995	07:21:00	1.6156	33
03/03/1995	07:21:00	1.6154	33
03/03/1995	07:21:00	1.6152	33
03/03/1995	07:21:00	1.615	33
03/03/1995	07:21:00	1.6148	33
03/03/1995	07:21:59	1.615	33
03/03/1995	07:22:59	1.6152	33
03/03/1995	07:22:59	1.615	33
03/03/1995	07:22:59	1.6148	33
03/03/1995	07:24:00	1.6146	33
03/03/1995	07:25:00	1.6144	33
03/03/1995	07:25:00	1.6142	33
03/03/1995	07:25:00	1.614	33
03/03/1995	07:25:00	1.6144	33
03/03/1995	07:25:59	1.6142	33
03/03/1995	07:25:59	1.6144	33
03/03/1995	07:27:00	1.6142	33
03/03/1995	07:27:00	1.614	33
03/03/1995	07:27:00	1.6138	33
03/03/1995	07:27:00	1.614	33
03/03/1995	07:27:00	1.6142	33
03/03/1995	07:28:00	1.6146	33
03/03/1995	07:28:00	1.6144	33
03/03/1995	07:28:00	1.6146	33
03/03/1995	07:28:00	1.6148	33
03/03/1995	07:30:00	1.6144	33
03/03/1995	07:30:00	1.6146	33
03/03/1995	07:30:00	1.6144	33
03/03/1995	07:31:00	1.6142	33
03/03/1995	07:31:00	1.6146	33
03/03/1995	07:31:59	1.6152	33
03/03/1995	07:31:59	1.615	33
03/03/1995	07:31:59	1.6148	33
03/03/1995	07:34:00	1.6146	33
03/03/1995	07:34:00	1.6144	33
03/03/1995	07:34:59	1.6146	33
03/03/1995	07:34:59	1.6148	33
03/03/1995	07:35:59	1.615	33
03/03/1995	07:37:00	1.6146	33
03/03/1995	07:38:00	1.6148	33
03/03/1995	07:38:00	1.615	33
03/03/1995	07:38:00	1.6148	33
03/03/1995	07:38:59	1.6152	33
03/03/1995	07:40:00	1.615	33
03/03/1995	07:40:00	1.6152	33
03/03/1995	07:40:00	1.615	33
03/03/1995	07:41:00	1.6154	33
03/03/1995	07:41:00	1.6156	33
03/03/1995	07:41:00	1.6154	33
03/03/1995	07:41:59	1.6156	33
03/03/1995	07:41:59	1.6158	33
03/03/1995	07:41:59	1.616	33
03/03/1995	07:41:59	1.6156	33
03/03/1995	07:43:00	1.6158	33
03/03/1995	07:43:00	1.616	33
03/03/1995	07:44:00	1.6158	33
03/03/1995	07:44:59	1.616	33
03/03/1995	07:46:00	1.6164	33
03/03/1995	07:46:00	1.6166	33
03/03/1995	07:46:00	1.6162	33
03/03/1995	07:46:00	1.616	33
03/03/1995	07:46:00	1.6162	33
03/03/1995	07:47:00	1.616	33
03/03/1995	07:47:00	1.6158	33
03/03/1995	07:47:00	1.616	33
03/03/1995	07:47:00	1.6162	33
03/03/1995	07:47:59	1.6158	33
03/03/1995	07:49:00	1.6162	33
03/03/1995	07:49:00	1.616	33
03/03/1995	07:49:00	1.6162	33
03/03/1995	07:49:00	1.6164	33
03/03/1995	07:49:00	1.6162	33
03/03/1995	07:49:00	1.616	33
03/03/1995	07:49:00	1.6158	33
03/03/1995	07:49:00	1.616	33
03/03/1995	07:50:00	1.6158	33
03/03/1995	07:50:00	1.616	33
03/03/1995	07:50:59	1.6162	33
03/03/1995	07:50:59	1.616	33
03/03/1995	07:53:00	1.6156	33
03/03/1995	07:54:00	1.6158	33
03/03/1995	07:54:00	1.6156	33
03/03/1995	07:54:00	1.6158	33
03/03/1995	07:54:00	1.6156	33
03/03/1995	07:54:00	1.6158	33
03/03/1995	07:54:59	1.6158	33
03/03/1995	07:56:00	1.6156	33
03/03/1995	07:57:59	1.6154	33
03/03/1995	07:59:00	1.6156	33
03/03/1995	08:00:00	1.6154	33
03/03/1995	08:02:00	1.6152	33
03/03/1995	08:03:00	1.6152	33
03/03/1995	08:04:59	1.6156	33
03/03/1995	08:06:59	1.616	33
03/03/1995	08:07:59	1.6164	33
03/03/1995	08:07:59	1.616	33
03/03/1995	08:10:00	1.6164	33
03/03/1995	08:10:00	1.616	33
03/03/1995	08:16:00	1.6146	33
03/03/1995	08:16:00	1.615	33
03/03/1995	08:16:59	1.6156	33
03/03/1995	08:18:00	1.6158	33
03/03/1995	08:19:00	1.616	33
03/03/1995	08:23:00	1.6158	33
03/03/1995	08:23:59	1.616	33
03/03/1995	08:25:00	1.6162	33
03/03/1995	08:26:00	1.6164	33
03/03/1995	08:26:59	1.6162	33
03/03/1995	08:26:59	1.6166	33
03/03/1995	08:28:00	1.6164	33
03/03/1995	08:31:00	1.616	33
03/03/1995	08:32:00	1.6158	33
03/03/1995	08:32:59	1.6164	33
03/03/1995	08:35:59	1.6162	33
03/03/1995	08:39:00	1.6162	33
03/03/1995	08:39:59	1.6168	33
03/03/1995	08:41:00	1.6172	33
03/03/1995	08:42:59	1.617	33
03/03/1995	08:44:00	1.6168	33
03/03/1995	08:45:59	1.6174	33
03/03/1995	08:47:00	1.6186	33
03/03/1995	08:47:00	1.6176	33
03/03/1995	08:48:00	1.6174	33
03/03/1995	08:48:00	1.6178	33
03/03/1995	08:48:00	1.618	33
03/03/1995	08:49:59	1.6184	33
03/03/1995	08:49:59	1.6186	33
03/03/1995	08:51:00	1.6182	33
03/03/1995	08:51:00	1.6186	33
03/03/1995	08:51:00	1.619	33
03/03/1995	08:51:00	1.6192	33
03/03/1995	08:51:00	1.6188	33
03/03/1995	08:51:00	1.619	33
03/03/1995	08:51:59	1.6188	33
03/03/1995	08:51:59	1.6194	33
03/03/1995	08:51:59	1.619	33
03/03/1995	08:52:59	1.6192	33
03/03/1995	08:52:59	1.619	33
03/03/1995	08:52:59	1.6196	33
03/03/1995	08:52:59	1.6198	33
03/03/1995	08:52:59	1.6194	33
03/03/1995	08:54:00	1.6192	33
03/03/1995	08:54:00	1.6194	33
03/03/1995	08:54:00	1.62	33
03/03/1995	08:54:00	1.6198	33
03/03/1995	08:54:00	1.6196	33
03/03/1995	08:54:00	1.62	33
03/03/1995	08:55:00	1.6196	33
03/03/1995	08:55:00	1.62	33
03/03/1995	08:55:00	1.6204	33
03/03/1995	08:55:00	1.62	33
03/03/1995	08:55:59	1.6196	33
03/03/1995	08:55:59	1.6192	33
03/03/1995	08:55:59	1.619	33
03/03/1995	08:57:00	1.6192	33
03/03/1995	08:57:00	1.6198	33
03/03/1995	08:58:00	1.6194	33
03/03/1995	08:58:00	1.619	33
03/03/1995	08:58:00	1.6188	33
03/03/1995	08:58:00	1.6182	33
03/03/1995	08:58:00	1.618	33
03/03/1995	08:58:00	1.6178	33
03/03/1995	08:58:59	1.6176	33
03/03/1995	09:00:00	1.6178	33
03/03/1995	09:01:00	1.618	33
03/03/1995	09:01:00	1.6176	33
03/03/1995	09:01:00	1.6174	33
03/03/1995	09:01:00	1.6176	33
03/03/1995	09:01:59	1.6184	33
03/03/1995	09:01:59	1.6182	33
03/03/1995	09:01:59	1.618	33
03/03/1995	09:05:59	1.618	33
03/03/1995	09:05:59	1.6178	33
03/03/1995	09:07:00	1.6172	33
03/03/1995	09:07:00	1.617	33
03/03/1995	09:08:59	1.6178	33
03/03/1995	09:08:59	1.6176	33
03/03/1995	09:08:59	1.6174	33
03/03/1995	09:10:00	1.6176	33
03/03/1995	09:11:00	1.6174	33
03/03/1995	09:11:00	1.6176	33
03/03/1995	09:11:59	1.6172	33
03/03/1995	09:14:00	1.6174	33
03/03/1995	09:14:00	1.6172	33
03/03/1995	09:14:59	1.6174	33
03/03/1995	09:16:00	1.6172	33
03/03/1995	09:16:00	1.617	33
03/03/1995	09:17:00	1.6162	33
03/03/1995	09:17:00	1.616	33
03/03/1995	09:17:59	1.6162	33
03/03/1995	09:17:59	1.6158	33
03/03/1995	09:19:00	1.6156	33
03/03/1995	09:19:00	1.6154	33
03/03/1995	09:19:00	1.6152	33
03/03/1995	09:19:00	1.615	33
03/03/1995	09:19:00	1.6148	33
03/03/1995	09:19:00	1.6156	33
03/03/1995	09:20:00	1.616	33
03/03/1995	09:20:59	1.6158	33
03/03/1995	09:20:59	1.6156	33
03/03/1995	09:21:59	1.616	33
03/03/1995	09:21:59	1.6164	33
03/03/1995	09:21:59	1.6166	33
03/03/1995	09:21:59	1.6168	33
03/03/1995	09:23:00	1.617	33
03/03/1995	09:23:00	1.6168	33
03/03/1995	09:24:00	1.6166	33
03/03/1995	09:24:59	1.6168	33
03/03/1995	09:24:59	1.617	33
03/03/1995	09:26:00	1.6172	33
03/03/1995	09:27:59	1.6166	33
03/03/1995	09:30:00	1.6164	33
03/03/1995	09:32:00	1.616	33
03/03/1995	09:36:00	1.617	33
03/03/1995	09:36:59	1.6176	33
03/03/1995	09:37:59	1.6178	33
03/03/1995	09:37:59	1.618	33
03/03/1995	09:37:59	1.6178	33
03/03/1995	09:37:59	1.618	33
03/03/1995	09:37:59	1.6178	33
03/03/1995	09:37:59	1.618	33
03/03/1995	09:39:00	1.6184	33
03/03/1995	09:39:00	1.6182	33
03/03/1995	09:39:00	1.618	33
03/03/1995	09:39:00	1.6182	33
03/03/1995	09:40:00	1.6182	33
03/03/1995	09:40:00	1.6186	33
03/03/1995	09:40:00	1.6188	33
03/03/1995	09:40:00	1.6194	33
03/03/1995	09:40:59	1.6192	33
03/03/1995	09:40:59	1.6186	33
03/03/1995	09:42:00	1.6184	33
03/03/1995	09:42:00	1.6186	33
03/03/1995	09:43:00	1.6188	33
03/03/1995	09:43:59	1.6186	33
03/03/1995	09:43:59	1.6182	33
03/03/1995	09:43:59	1.618	33
03/03/1995	09:43:59	1.6178	33
03/03/1995	09:43:59	1.6184	33
03/03/1995	09:45:00	1.618	33
03/03/1995	09:45:00	1.6182	33
03/03/1995	09:45:00	1.6184	33
03/03/1995	09:46:59	1.6178	33
03/03/1995	09:46:59	1.6176	33
03/03/1995	09:46:59	1.6178	33
03/03/1995	09:48:00	1.6176	33
03/03/1995	09:48:00	1.6174	33
03/03/1995	09:49:00	1.6172	33
03/03/1995	09:49:00	1.617	33
03/03/1995	09:49:59	1.6168	33
03/03/1995	09:53:00	1.616	33
03/03/1995	09:53:00	1.6158	33
03/03/1995	09:53:59	1.6156	33
03/03/1995	09:53:59	1.616	33
03/03/1995	09:53:59	1.6162	33
03/03/1995	09:55:00	1.6164	33
03/03/1995	09:55:00	1.6166	33
03/03/1995	09:56:00	1.6164	33
03/03/1995	09:56:00	1.616	33
03/03/1995	09:56:00	1.6158	33
03/03/1995	09:56:00	1.6156	33
03/03/1995	09:56:00	1.6162	33
03/03/1995	09:56:59	1.6164	33
03/03/1995	09:58:00	1.616	33
03/03/1995	09:59:00	1.6164	33
03/03/1995	09:59:59	1.6166	33
03/03/1995	10:02:59	1.6176	33
03/03/1995	10:04:00	1.6174	33
03/03/1995	10:05:00	1.618	33
03/03/1995	10:06:59	1.6186	33
03/03/1995	10:06:59	1.618	33
03/03/1995	10:06:59	1.6186	33
03/03/1995	10:08:00	1.619	33
03/03/1995	10:08:00	1.6186	33
03/03/1995	10:08:00	1.6184	33
03/03/1995	10:09:00	1.6182	33
03/03/1995	10:09:00	1.6186	33
03/03/1995	10:09:00	1.6182	33
03/03/1995	10:09:59	1.6184	33
03/03/1995	10:09:59	1.619	33
03/03/1995	10:09:59	1.6184	33
03/03/1995	10:09:59	1.6182	33
03/03/1995	10:09:59	1.618	33
03/03/1995	10:11:00	1.6178	33
03/03/1995	10:11:00	1.6176	33
03/03/1995	10:12:00	1.6174	33
03/03/1995	10:12:59	1.6172	33
03/03/1995	10:14:00	1.6166	33
03/03/1995	10:15:00	1.6168	33
03/03/1995	10:15:59	1.6166	33
03/03/1995	10:15:59	1.617	33
03/03/1995	10:18:59	1.617	33
03/03/1995	10:19:59	1.6178	33
03/03/1995	10:21:00	1.618	33
03/03/1995	10:21:00	1.6186	33
03/03/1995	10:21:59	1.6188	33
03/03/1995	10:22:59	1.618	33
03/03/1995	10:22:59	1.6178	33
03/03/1995	10:24:00	1.6174	33
03/03/1995	10:24:00	1.617	33
03/03/1995	10:24:00	1.6168	33
03/03/1995	10:24:00	1.616	33
03/03/1995	10:24:00	1.6156	33
03/03/1995	10:24:00	1.6158	33
03/03/1995	10:24:00	1.6154	33
03/03/1995	10:25:00	1.6162	33
03/03/1995	10:25:00	1.6164	33
03/03/1995	10:25:00	1.6174	33
03/03/1995	10:25:00	1.6176	33
03/03/1995	10:25:59	1.6162	33
03/03/1995	10:25:59	1.616	33
03/03/1995	10:25:59	1.6156	33
03/03/1995	10:25:59	1.616	33
03/03/1995	10:25:59	1.6158	33
03/03/1995	10:27:00	1.617	33
03/03/1995	10:27:00	1.6172	33
03/03/1995	10:27:00	1.617	33
03/03/1995	10:27:00	1.6166	33
03/03/1995	10:28:00	1.6156	33
03/03/1995	10:28:59	1.6164	33
03/03/1995	10:28:59	1.6162	33
03/03/1995	10:28:59	1.6166	33
03/03/1995	10:30:00	1.6168	33
03/03/1995	10:30:00	1.6166	33
03/03/1995	10:31:59	1.6164	33
03/03/1995	10:35:59	1.6158	33
03/03/1995	10:35:59	1.616	33
03/03/1995	10:38:59	1.6154	33
03/03/1995	10:40:00	1.616	33
03/03/1995	10:40:00	1.6162	33
03/03/1995	10:41:00	1.6164	33
03/03/1995	10:41:00	1.616	33
03/03/1995	10:41:00	1.6154	33
03/03/1995	10:41:59	1.615	33
03/03/1995	10:41:59	1.6154	33
03/03/1995	10:41:59	1.6156	33
03/03/1995	10:43:00	1.616	33
03/03/1995	10:43:00	1.6158	33
03/03/1995	10:43:00	1.616	33
03/03/1995	10:44:00	1.6156	33
03/03/1995	10:44:00	1.6154	33
03/03/1995	10:44:00	1.6152	33
03/03/1995	10:44:00	1.615	33
03/03/1995	10:46:00	1.6154	33
03/03/1995	10:47:00	1.615	33
03/03/1995	10:47:00	1.6148	33
03/03/1995	10:47:00	1.6146	33
03/03/1995	10:47:00	1.6144	33
03/03/1995	10:47:00	1.6146	33
03/03/1995	10:47:00	1.615	33
03/03/1995	10:47:59	1.6148	33
03/03/1995	10:50:00	1.615	33
03/03/1995	10:50:00	1.6154	33
03/03/1995	10:50:00	1.615	33
03/03/1995	10:51:59	1.6158	33
03/03/1995	10:57:59	1.6154	33
03/03/1995	10:57:59	1.6156	33
03/03/1995	10:59:00	1.6154	33
03/03/1995	10:59:00	1.6152	33
03/03/1995	10:59:00	1.6154	33
03/03/1995	10:59:00	1.6156	33
03/03/1995	10:59:00	1.6154	33
03/03/1995	11:00:00	1.6152	33
03/03/1995	11:03:59	1.6154	33
03/03/1995	11:03:59	1.615	33
03/03/1995	11:03:59	1.6152	33
03/03/1995	11:06:59	1.6158	33
03/03/1995	11:09:00	1.616	33
03/03/1995	11:10:59	1.6164	33
03/03/1995	11:12:00	1.6168	33
03/03/1995	11:12:00	1.616	33
03/03/1995	11:13:00	1.6164	33
03/03/1995	11:13:59	1.6166	33
03/03/1995	11:15:00	1.616	33
03/03/1995	11:15:00	1.6164	33
03/03/1995	11:16:00	1.6166	33
03/03/1995	11:16:00	1.6168	33
03/03/1995	11:16:00	1.6162	33
03/03/1995	11:16:59	1.6164	33
03/03/1995	11:19:00	1.616	33
03/03/1995	11:19:00	1.6158	33
03/03/1995	11:20:59	1.6154	33
03/03/1995	11:20:59	1.6156	33
03/03/1995	11:23:00	1.615	33
03/03/1995	11:23:00	1.6146	33
03/03/1995	11:23:00	1.6148	33
03/03/1995	11:23:59	1.615	33
03/03/1995	11:26:00	1.6148	33
03/03/1995	11:26:00	1.6146	33
03/03/1995	11:26:59	1.615	33
03/03/1995	11:29:00	1.6146	33
03/03/1995	11:31:00	1.6154	33
03/03/1995	11:36:59	1.615	33
03/03/1995	11:42:59	1.6156	33
03/03/1995	11:42:59	1.6158	33
03/03/1995	11:44:00	1.6158	33
03/03/1995	11:45:00	1.6156	33
03/03/1995	11:49:59	1.6158	33
03/03/1995	11:58:00	1.6162	33
03/03/1995	11:58:00	1.6164	33
03/03/1995	12:01:59	1.616	33
03/03/1995	12:04:59	1.6158	33
03/03/1995	12:13:00	1.6156	33
03/03/1995	12:17:59	1.6154	33
03/03/1995	12:24:59	1.6152	33
03/03/1995	12:27:59	1.6156	33
03/03/1995	12:27:59	1.615	33
03/03/1995	12:40:00	1.6148	33
03/03/1995	12:46:00	1.615	33
03/03/1995	12:49:00	1.6156	33
03/03/1995	13:05:00	1.616	33
03/03/1995	13:05:00	1.6162	33
03/03/1995	13:12:00	1.6162	33
03/03/1995	13:18:00	1.6168	33
03/03/1995	13:18:59	1.6166	33
03/03/1995	13:18:59	1.6164	33
03/03/1995	13:19:59	1.6168	33
03/03/1995	13:21:00	1.617	33
03/03/1995	13:21:59	1.6168	33
03/03/1995	13:21:59	1.6166	33
03/03/1995	13:21:59	1.6168	33
03/03/1995	13:22:59	1.617	33
03/03/1995	13:24:00	1.6168	33
03/03/1995	13:25:00	1.6164	33
03/03/1995	13:25:00	1.6168	33
03/03/1995	13:25:00	1.6166	33
03/03/1995	13:25:59	1.6172	33
03/03/1995	13:25:59	1.6176	33
03/03/1995	13:25:59	1.6178	33
03/03/1995	13:25:59	1.6172	33
03/03/1995	13:27:00	1.6174	33
03/03/1995	13:28:59	1.6178	33
03/03/1995	13:28:59	1.6176	33
03/03/1995	13:30:00	1.6178	33
03/03/1995	13:30:00	1.6176	33
03/03/1995	13:30:00	1.6174	33
03/03/1995	13:31:00	1.6178	33
03/03/1995	13:31:00	1.6174	33
03/03/1995	13:31:00	1.6172	33
03/03/1995	13:31:59	1.617	33
03/03/1995	13:35:59	1.6176	33
03/03/1995	13:41:59	1.6172	33
03/03/1995	13:47:00	1.6176	33
03/03/1995	13:47:00	1.618	33
03/03/1995	13:47:00	1.6174	33
03/03/1995	13:47:59	1.6182	33
03/03/1995	13:47:59	1.618	33
03/03/1995	13:47:59	1.6182	33
03/03/1995	13:50:00	1.6186	33
03/03/1995	13:50:00	1.619	33
03/03/1995	13:50:00	1.6188	33
03/03/1995	13:50:59	1.619	33
03/03/1995	13:51:59	1.6188	33
03/03/1995	13:51:59	1.6186	33
03/03/1995	13:53:00	1.6184	33
03/03/1995	13:53:00	1.6186	33
03/03/1995	13:53:00	1.6184	33
03/03/1995	13:53:00	1.6182	33
03/03/1995	13:53:00	1.618	33
03/03/1995	13:54:00	1.6178	33
03/03/1995	13:54:00	1.6182	33
03/03/1995	13:54:00	1.6184	33
03/03/1995	13:56:00	1.618	33
03/03/1995	13:57:00	1.6178	33
03/03/1995	13:57:59	1.6178	33
03/03/1995	13:59:00	1.6176	33
03/03/1995	13:59:00	1.6174	33
03/03/1995	13:59:00	1.6176	33
03/03/1995	13:59:00	1.6174	33
03/03/1995	13:59:00	1.6176	33
03/03/1995	14:00:00	1.6174	49
03/04/1995	15:10:00	1.6164	73
03/04/1995	20:15:00	1.618	65
03/04/1995	21:46:00	1.6152	65
03/04/1995	21:46:00	1.615	65
03/04/1995	21:49:00	1.614	65
03/04/1995	21:49:00	1.6138	65
03/04/1995	21:50:59	1.6138	65
03/04/1995	23:42:00	1.6114	65
03/04/1995	00:08:59	1.6122	65
03/04/1995	00:10:00	1.611	65
03/04/1995	01:28:59	1.616	65
03/04/1995	02:07:59	1.613	65
03/04/1995	02:15:00	1.6124	65
03/04/1995	02:15:00	1.6122	65
03/04/1995	02:15:00	1.612	65
03/04/1995	02:16:00	1.611	65
03/04/1995	02:16:59	1.61	65
03/04/1995	02:38:00	1.608	65
03/04/1995	03:33:59	1.609	65
03/04/1995	05:16:00	1.61	65
03/04/1995	05:23:00	1.611	81
03/04/1995	07:19:59	1.6124	41
03/04/1995	07:19:59	1.6126	33
03/04/1995	07:19:59	1.6124	33
03/04/1995	07:19:59	1.6128	33
03/04/1995	07:21:00	1.6126	33
03/04/1995	07:21:00	1.6124	33
03/04/1995	07:21:00	1.612	33
03/04/1995	07:21:00	1.6122	33
03/04/1995	07:21:00	1.612	33
03/04/1995	07:21:59	1.6122	33
03/04/1995	07:21:59	1.6124	33
03/04/1995	07:22:59	1.6122	33
03/04/1995	07:24:00	1.612	33
03/04/1995	07:24:00	1.6122	33
03/04/1995	07:25:00	1.6124	33
03/04/1995	07:25:00	1.6122	33
03/04/1995	07:25:59	1.6124	33
03/04/1995	07:27:00	1.6122	33
03/04/1995	07:28:00	1.6124	33
03/04/1995	07:28:59	1.612	33
03/04/1995	07:30:00	1.6118	33
03/04/1995	07:30:00	1.612	33
03/04/1995	07:30:00	1.6118	33
03/04/1995	07:30:00	1.6116	33
03/04/1995	07:31:00	1.6118	33
03/04/1995	07:31:00	1.6116	33
03/04/1995	07:31:00	1.6114	33
03/04/1995	07:31:00	1.6112	33
03/04/1995	07:31:59	1.611	33
03/04/1995	07:31:59	1.6108	33
03/04/1995	07:31:59	1.611	33
03/04/1995	07:31:59	1.6112	33
03/04/1995	07:31:59	1.611	33
03/04/1995	07:31:59	1.6106	33
03/04/1995	07:33:00	1.611	33
03/04/1995	07:33:00	1.6112	33
03/04/1995	07:33:00	1.6114	33
03/04/1995	07:33:00	1.6108	33
03/04/1995	07:33:00	1.6112	33
03/04/1995	07:34:00	1.611	33
03/04/1995	07:34:00	1.6112	33
03/04/1995	07:34:59	1.6106	33
03/04/1995	07:34:59	1.6104	33
03/04/1995	07:34:59	1.6108	33
03/04/1995	07:35:59	1.611	33
03/04/1995	07:35:59	1.6108	33
03/04/1995	07:35:59	1.611	33
03/04/1995	07:37:00	1.6108	33
03/04/1995	07:38:00	1.6108	33
03/04/1995	07:38:00	1.6106	33
03/04/1995	07:38:00	1.611	33
03/04/1995	07:38:59	1.6104	33
03/04/1995	07:38:59	1.6102	33
03/04/1995	07:38:59	1.6104	33
03/04/1995	07:38:59	1.6106	33
03/04/1995	07:40:00	1.6108	33
03/04/1995	07:40:00	1.611	33
03/04/1995	07:41:00	1.6104	33
03/04/1995	07:41:59	1.6106	33
03/04/1995	07:41:59	1.6104	33
03/04/1995	07:41:59	1.61	33
03/04/1995	07:41:59	1.6098	33
03/04/1995	07:41:59	1.6096	33
03/04/1995	07:41:59	1.6094	33
03/04/1995	07:41:59	1.6096	33
03/04/1995	07:43:00	1.6094	33
03/04/1995	07:43:00	1.609	33
03/04/1995	07:43:00	1.6096	33
03/04/1995	07:43:00	1.6092	33
03/04/1995	07:43:00	1.6096	33
03/04/1995	07:43:00	1.61	33
03/04/1995	07:44:00	1.6094	33
03/04/1995	07:44:00	1.6096	33
03/04/1995	07:44:00	1.6094	33
03/04/1995	07:44:00	1.6086	33
03/04/1995	07:44:59	1.6084	33
03/04/1995	07:44:59	1.6086	33
03/04/1995	07:44:59	1.6084	33
03/04/1995	07:44:59	1.6082	33
03/04/1995	07:44:59	1.608	33
03/04/1995	07:44:59	1.6084	33
03/04/1995	07:44:59	1.608	33
03/04/1995	07:46:00	1.6084	33
03/04/1995	07:46:00	1.6086	33
03/04/1995	07:46:00	1.609	33
03/04/1995	07:47:00	1.609	33
03/04/1995	07:47:00	1.6088	33
03/04/1995	07:47:59	1.609	33
03/04/1995	07:47:59	1.6088	33
03/04/1995	07:49:00	1.609	33
03/04/1995	07:49:00	1.6086	33
03/04/1995	07:50:00	1.6092	33
03/04/1995	07:50:00	1.609	33
03/04/1995	07:50:00	1.6092	33
03/04/1995	07:50:59	1.6094	33
03/04/1995	07:50:59	1.6092	33
03/04/1995	07:51:59	1.6096	33
03/04/1995	07:53:00	1.6098	33
03/04/1995	07:53:00	1.61	33
03/04/1995	07:53:00	1.6098	33
03/04/1995	07:53:00	1.6094	33
03/04/1995	07:53:00	1.609	33
03/04/1995	07:54:00	1.6094	33
03/04/1995	07:54:00	1.6088	33
03/04/1995	07:54:00	1.6092	33
03/04/1995	07:54:00	1.6094	33
03/04/1995	07:54:59	1.6096	33
03/04/1995	07:54:59	1.6092	33
03/04/1995	07:56:00	1.609	33
03/04/1995	07:56:00	1.6094	33
03/04/1995	07:56:00	1.6092	33
03/04/1995	07:57:00	1.6094	33
03/04/1995	07:57:00	1.6092	33
03/04/1995	07:57:00	1.6096	33
03/04/1995	07:59:00	1.6092	33
03/04/1995	08:00:00	1.609	33
03/04/1995	08:00:00	1.6088	33
03/04/1995	08:00:00	1.6086	33
03/04/1995	08:00:59	1.6084	33
03/04/1995	08:02:00	1.6084	33
03/04/1995	08:02:00	1.6082	33
03/04/1995	08:02:00	1.608	33
03/04/1995	08:02:00	1.6084	33
03/04/1995	08:02:00	1.6086	33
03/04/1995	08:03:00	1.6088	33
03/04/1995	08:03:00	1.6086	33
03/04/1995	08:03:59	1.6088	33
03/04/1995	08:04:59	1.6086	33
03/04/1995	08:06:00	1.6084	33
03/04/1995	08:06:00	1.6086	33
03/04/1995	08:06:00	1.6088	33
03/04/1995	08:07:59	1.6086	33
03/04/1995	08:07:59	1.6088	33
03/04/1995	08:09:00	1.6096	33
03/04/1995	08:10:00	1.6098	33
03/04/1995	08:10:00	1.6096	33
03/04/1995	08:10:59	1.6094	33
03/04/1995	08:10:59	1.6098	33
03/04/1995	08:13:00	1.6096	33
03/04/1995	08:13:00	1.61	33
03/04/1995	08:13:00	1.6096	33
03/04/1995	08:13:59	1.61	33
03/04/1995	08:13:59	1.6096	33
03/04/1995	08:13:59	1.6094	33
03/04/1995	08:16:59	1.6098	33
03/04/1995	08:16:59	1.6092	33
03/04/1995	08:19:00	1.6092	33
03/04/1995	08:19:00	1.609	33
03/04/1995	08:19:00	1.6088	33
03/04/1995	08:19:59	1.609	33
03/04/1995	08:20:59	1.6088	33
03/04/1995	08:20:59	1.6084	33
03/04/1995	08:20:59	1.6086	33
03/04/1995	08:22:00	1.6088	33
03/04/1995	08:22:00	1.609	33
03/04/1995	08:22:00	1.6088	33
03/04/1995	08:23:00	1.6084	33
03/04/1995	08:23:59	1.6086	33
03/04/1995	08:23:59	1.6084	33
03/04/1995	08:23:59	1.6088	33
03/04/1995	08:23:59	1.6084	33
03/04/1995	08:25:00	1.6088	33
03/04/1995	08:25:00	1.609	33
03/04/1995	08:26:00	1.608	33
03/04/1995	08:26:00	1.6078	33
03/04/1995	08:26:00	1.6076	33
03/04/1995	08:26:00	1.6086	33
03/04/1995	08:26:00	1.6078	33
03/04/1995	08:26:59	1.6074	33
03/04/1995	08:26:59	1.6078	33
03/04/1995	08:26:59	1.608	33
03/04/1995	08:28:00	1.6078	33
03/04/1995	08:28:00	1.608	33
03/04/1995	08:28:00	1.6082	33
03/04/1995	08:28:00	1.608	33
03/04/1995	08:28:00	1.6078	33
03/04/1995	08:28:00	1.608	33
03/04/1995	08:29:00	1.6084	33
03/04/1995	08:29:00	1.6086	33
03/04/1995	08:29:00	1.609	33
03/04/1995	08:29:59	1.6098	33
03/04/1995	08:31:00	1.6086	33
03/04/1995	08:31:00	1.6084	33
03/04/1995	08:31:00	1.609	33
03/04/1995	08:32:00	1.608	33
03/04/1995	08:32:00	1.6072	33
03/04/1995	08:32:59	1.6076	33
03/04/1995	08:34:00	1.6072	33
03/04/1995	08:34:00	1.6066	33
03/04/1995	08:34:00	1.6064	33
03/04/1995	08:34:00	1.606	33
03/04/1995	08:34:00	1.6058	33
03/04/1995	08:34:00	1.6056	33
03/04/1995	08:35:00	1.6054	33
03/04/1995	08:35:00	1.6056	33
03/04/1995	08:35:00	1.6058	33
03/04/1995	08:35:00	1.606	33
03/04/1995	08:35:00	1.6058	33
03/04/1995	08:35:00	1.605	33
03/04/1995	08:35:00	1.6044	33
03/04/1995	08:35:00	1.6042	33
03/04/1995	08:35:59	1.6044	33
03/04/1995	08:35:59	1.6046	33
03/04/1995	08:35:59	1.605	33
03/04/1995	08:35:59	1.6052	33
03/04/1995	08:35:59	1.6054	33
03/04/1995	08:36:59	1.6052	33
03/04/1995	08:36:59	1.605	33
03/04/1995	08:36:59	1.6048	33
03/04/1995	08:36:59	1.6042	33
03/04/1995	08:36:59	1.6044	33
03/04/1995	08:38:00	1.6042	33
03/04/1995	08:38:00	1.604	33
03/04/1995	08:38:00	1.6038	33
03/04/1995	08:38:00	1.6036	33
03/04/1995	08:38:00	1.6038	33
03/04/1995	08:38:00	1.604	33
03/04/1995	08:38:00	1.6042	33
03/04/1995	08:38:00	1.604	33
03/04/1995	08:39:00	1.6046	33
03/04/1995	08:39:00	1.6048	33
03/04/1995	08:39:00	1.6044	33
03/04/1995	08:39:59	1.604	33
03/04/1995	08:39:59	1.6036	33
03/04/1995	08:39:59	1.6034	33
03/04/1995	08:39:59	1.6032	33
03/04/1995	08:39:59	1.603	33
03/04/1995	08:41:00	1.6034	33
03/04/1995	08:41:00	1.603	33
03/04/1995	08:41:00	1.6034	33
03/04/1995	08:41:00	1.603	33
03/04/1995	08:42:00	1.6034	33
03/04/1995	08:42:00	1.6036	33
03/04/1995	08:42:00	1.604	33
03/04/1995	08:42:00	1.6038	33
03/04/1995	08:42:00	1.6036	33
03/04/1995	08:42:00	1.6032	33
03/04/1995	08:42:59	1.6034	33
03/04/1995	08:42:59	1.6038	33
03/04/1995	08:42:59	1.604	33
03/04/1995	08:42:59	1.6042	33
03/04/1995	08:42:59	1.6036	33
03/04/1995	08:42:59	1.6044	33
03/04/1995	08:42:59	1.6042	33
03/04/1995	08:42:59	1.604	33
03/04/1995	08:44:00	1.6042	33
03/04/1995	08:44:00	1.6044	33
03/04/1995	08:44:00	1.604	33
03/04/1995	08:44:00	1.6032	33
03/04/1995	08:44:00	1.603	33
03/04/1995	08:44:00	1.6032	33
03/04/1995	08:44:00	1.6036	33
03/04/1995	08:44:00	1.6038	33
03/04/1995	08:45:00	1.6046	33
03/04/1995	08:45:00	1.605	33
03/04/1995	08:45:00	1.6048	33
03/04/1995	08:45:00	1.6046	33
03/04/1995	08:45:00	1.605	33
03/04/1995	08:45:59	1.6046	33
03/04/1995	08:45:59	1.6048	33
03/04/1995	08:45:59	1.605	33
03/04/1995	08:47:00	1.6058	33
03/04/1995	08:47:00	1.6054	33
03/04/1995	08:47:00	1.6052	33
03/04/1995	08:47:00	1.605	33
03/04/1995	08:47:00	1.6048	33
03/04/1995	08:47:00	1.605	33
03/04/1995	08:48:00	1.6052	33
03/04/1995	08:48:00	1.6054	33
03/04/1995	08:48:00	1.6058	33
03/04/1995	08:48:00	1.606	33
03/04/1995	08:48:00	1.6056	33
03/04/1995	08:49:59	1.6054	33
03/04/1995	08:51:00	1.6056	33
03/04/1995	08:51:00	1.606	33
03/04/1995	08:51:00	1.6058	33
03/04/1995	08:51:59	1.606	33
03/04/1995	08:52:59	1.6056	33
03/04/1995	08:52:59	1.6058	33
03/04/1995	08:52:59	1.6054	33
03/04/1995	08:55:00	1.6056	33
03/04/1995	08:55:59	1.6058	33
03/04/1995	08:55:59	1.6056	33
03/04/1995	08:57:00	1.6052	33
03/04/1995	08:58:59	1.605	33
03/04/1995	08:58:59	1.6048	33
03/04/1995	08:58:59	1.605	33
03/04/1995	09:00:00	1.6054	33
03/04/1995	09:01:00	1.6044	33
03/04/1995	09:01:59	1.604	33
03/04/1995	09:01:59	1.6042	33
03/04/1995	09:03:00	1.6044	33
03/04/1995	09:04:00	1.6042	33
03/04/1995	09:04:00	1.6038	33
03/04/1995	09:04:59	1.6044	33
03/04/1995	09:04:59	1.6046	33
03/04/1995	09:04:59	1.605	33
03/04/1995	09:04:59	1.6048	33
03/04/1995	09:05:59	1.6046	33
03/04/1995	09:05:59	1.6044	33
03/04/1995	09:05:59	1.6042	33
03/04/1995	09:08:00	1.604	33
03/04/1995	09:08:00	1.6042	33
03/04/1995	09:08:00	1.6036	33
03/04/1995	09:08:59	1.6038	33
03/04/1995	09:10:00	1.6038	33
03/04/1995	09:10:00	1.604	33
03/04/1995	09:10:00	1.6042	33
03/04/1995	09:11:00	1.6038	33
03/04/1995	09:13:00	1.6042	33
03/04/1995	09:13:00	1.604	33
03/04/1995	09:14:00	1.6036	33
03/04/1995	09:14:00	1.604	33
03/04/1995	09:14:00	1.6034	33
03/04/1995	09:14:59	1.6042	33
03/04/1995	09:14:59	1.6044	33
03/04/1995	09:16:00	1.6046	33
03/04/1995	09:16:00	1.6048	33
03/04/1995	09:16:00	1.6046	33
03/04/1995	09:17:00	1.6048	33
03/04/1995	09:17:59	1.605	33
03/04/1995	09:17:59	1.6048	33
03/04/1995	09:17:59	1.605	33
03/04/1995	09:19:00	1.6048	33
03/04/1995	09:20:00	1.6048	33
03/04/1995	09:20:59	1.605	33
03/04/1995	09:21:59	1.6048	33
03/04/1995	09:21:59	1.6046	33
03/04/1995	09:21:59	1.6044	33
03/04/1995	09:23:00	1.605	33
03/04/1995	09:23:00	1.6052	33
03/04/1995	09:24:00	1.6048	33
03/04/1995	09:24:00	1.6046	33
03/04/1995	09:24:59	1.6048	33
03/04/1995	09:26:00	1.6044	33
03/04/1995	09:29:00	1.6046	33
03/04/1995	09:30:00	1.6048	33
03/04/1995	09:30:59	1.6046	33
03/04/1995	09:33:00	1.6044	33
03/04/1995	09:33:00	1.6042	33
03/04/1995	09:33:59	1.6048	33
03/04/1995	09:34:59	1.605	33
03/04/1995	09:37:59	1.6044	33
03/04/1995	09:39:00	1.6042	33
03/04/1995	09:39:00	1.604	33
03/04/1995	09:39:00	1.6038	33
03/04/1995	09:39:00	1.6036	33
03/04/1995	09:40:00	1.6032	33
03/04/1995	09:40:59	1.603	33
03/04/1995	09:40:59	1.6026	33
03/04/1995	09:40:59	1.6032	33
03/04/1995	09:40:59	1.603	33
03/04/1995	09:42:00	1.6032	33
03/04/1995	09:42:00	1.603	33
03/04/1995	09:42:00	1.6034	33
03/04/1995	09:42:00	1.6032	33
03/04/1995	09:42:00	1.6034	33
03/04/1995	09:42:00	1.6036	33
03/04/1995	09:43:00	1.604	33
03/04/1995	09:43:59	1.6044	33
03/04/1995	09:43:59	1.6042	33
03/04/1995	09:46:00	1.604	33
03/04/1995	09:46:59	1.6038	33
03/04/1995	09:46:59	1.604	33
03/04/1995	09:48:00	1.604	33
03/04/1995	09:49:59	1.6042	33
03/04/1995	09:49:59	1.604	33
03/04/1995	09:49:59	1.6038	33
03/04/1995	09:49:59	1.6036	33
03/04/1995	09:50:59	1.6034	33
03/04/1995	09:50:59	1.6036	33
03/04/1995	09:52:00	1.6034	33
03/04/1995	09:52:00	1.6036	33
03/04/1995	09:52:00	1.6034	33
03/04/1995	09:52:00	1.6032	33
03/04/1995	09:53:00	1.6036	33
03/04/1995	09:53:59	1.6034	33
03/04/1995	09:55:00	1.6036	33
03/04/1995	09:55:00	1.603	33
03/04/1995	09:56:00	1.6038	33
03/04/1995	09:56:59	1.604	33
03/04/1995	09:56:59	1.6042	33
03/04/1995	09:58:00	1.604	33
03/04/1995	09:59:00	1.6036	33
03/04/1995	09:59:00	1.6034	33
03/04/1995	09:59:59	1.6032	33
03/04/1995	09:59:59	1.603	33
03/04/1995	10:01:00	1.6024	33
03/04/1995	10:01:00	1.6022	33
03/04/1995	10:01:00	1.602	33
03/04/1995	10:01:00	1.6018	33
03/04/1995	10:02:00	1.6014	33
03/04/1995	10:02:00	1.6016	33
03/04/1995	10:02:00	1.6012	33
03/04/1995	10:02:00	1.6016	33
03/04/1995	10:02:00	1.6014	33
03/04/1995	10:02:00	1.6016	33
03/04/1995	10:02:00	1.6018	33
03/04/1995	10:02:00	1.6016	33
03/04/1995	10:02:00	1.6018	33
03/04/1995	10:02:00	1.602	33
03/04/1995	10:02:59	1.6018	33
03/04/1995	10:02:59	1.6016	33
03/04/1995	10:02:59	1.6014	33
03/04/1995	10:04:00	1.6012	33
03/04/1995	10:04:00	1.601	33
03/04/1995	10:05:00	1.6008	33
03/04/1995	10:05:00	1.601	33
03/04/1995	10:05:00	1.6008	33
03/04/1995	10:05:00	1.601	33
03/04/1995	10:05:59	1.6014	33
03/04/1995	10:06:59	1.6006	33
03/04/1995	10:06:59	1.601	33
03/04/1995	10:06:59	1.6012	33
03/04/1995	10:06:59	1.601	33
03/04/1995	10:08:00	1.6004	33
03/04/1995	10:08:00	1.6	33
03/04/1995	10:08:00	1.5996	33
03/04/1995	10:08:00	1.5994	33
03/04/1995	10:08:00	1.599	33
03/04/1995	10:08:00	1.5994	33
03/04/1995	10:08:00	1.5996	33
03/04/1995	10:08:00	1.5998	33
03/04/1995	10:09:00	1.6	33
03/04/1995	10:09:00	1.5994	33
03/04/1995	10:09:00	1.599	33
03/04/1995	10:09:00	1.5988	33
03/04/1995	10:09:00	1.5986	33
03/04/1995	10:09:00	1.5984	33
03/04/1995	10:09:00	1.598	33
03/04/1995	10:09:00	1.5976	33
03/04/1995	10:09:00	1.5972	33
03/04/1995	10:09:59	1.5974	33
03/04/1995	10:09:59	1.598	33
03/04/1995	10:11:00	1.5982	33
03/04/1995	10:11:00	1.598	33
03/04/1995	10:11:00	1.5976	33
03/04/1995	10:11:00	1.598	33
03/04/1995	10:11:00	1.5978	33
03/04/1995	10:11:00	1.5976	33
03/04/1995	10:11:00	1.5978	33
03/04/1995	10:12:00	1.598	33
03/04/1995	10:12:00	1.5976	33
03/04/1995	10:12:00	1.5972	33
03/04/1995	10:12:00	1.597	33
03/04/1995	10:12:00	1.5972	33
03/04/1995	10:12:00	1.5974	33
03/04/1995	10:12:00	1.5966	33
03/04/1995	10:12:00	1.5964	33
03/04/1995	10:12:59	1.596	33
03/04/1995	10:12:59	1.5958	33
03/04/1995	10:12:59	1.5956	33
03/04/1995	10:12:59	1.596	33
03/04/1995	10:12:59	1.5966	33
03/04/1995	10:12:59	1.5968	33
03/04/1995	10:12:59	1.597	33
03/04/1995	10:12:59	1.5974	33
03/04/1995	10:12:59	1.5976	33
03/04/1995	10:12:59	1.5974	33
03/04/1995	10:12:59	1.597	33
03/04/1995	10:14:00	1.5976	33
03/04/1995	10:14:00	1.5974	33
03/04/1995	10:14:00	1.5976	33
03/04/1995	10:14:00	1.598	33
03/04/1995	10:14:00	1.5974	33
03/04/1995	10:14:00	1.5978	33
03/04/1995	10:14:00	1.598	33
03/04/1995	10:14:00	1.5976	33
03/04/1995	10:15:00	1.5974	33
03/04/1995	10:15:00	1.598	33
03/04/1995	10:15:00	1.5984	33
03/04/1995	10:15:59	1.598	33
03/04/1995	10:15:59	1.5982	33
03/04/1995	10:15:59	1.5986	33
03/04/1995	10:15:59	1.5988	33
03/04/1995	10:17:00	1.5994	33
03/04/1995	10:17:00	1.5986	33
03/04/1995	10:17:00	1.5994	33
03/04/1995	10:17:00	1.5996	33
03/04/1995	10:18:00	1.5992	33
03/04/1995	10:18:00	1.599	33
03/04/1995	10:18:00	1.5992	33
03/04/1995	10:18:00	1.5994	33
03/04/1995	10:18:00	1.5996	33
03/04/1995	10:18:59	1.5994	33
03/04/1995	10:21:00	1.5992	33
03/04/1995	10:21:00	1.599	33
03/04/1995	10:21:59	1.5988	33
03/04/1995	10:21:59	1.599	33
03/04/1995	10:22:59	1.5988	33
03/04/1995	10:22:59	1.5986	33
03/04/1995	10:22:59	1.5988	33
03/04/1995	10:24:00	1.599	33
03/04/1995	10:25:00	1.599	33
03/04/1995	10:25:59	1.5988	33
03/04/1995	10:25:59	1.5986	33
03/04/1995	10:25:59	1.5988	33
03/04/1995	10:25:59	1.599	33
03/04/1995	10:27:00	1.5996	33
03/04/1995	10:28:00	1.5998	33
03/04/1995	10:28:00	1.5992	33
03/04/1995	10:28:00	1.5994	33
03/04/1995	10:30:00	1.5996	33
03/04/1995	10:31:00	1.5998	33
03/04/1995	10:31:00	1.6002	33
03/04/1995	10:31:59	1.6	33
03/04/1995	10:31:59	1.5998	33
03/04/1995	10:33:00	1.5996	33
03/04/1995	10:33:00	1.5994	33
03/04/1995	10:34:00	1.5996	33
03/04/1995	10:34:00	1.5998	33
03/04/1995	10:34:00	1.6	33
03/04/1995	10:34:00	1.6004	33
03/04/1995	10:34:00	1.6	33
03/04/1995	10:34:59	1.6006	33
03/04/1995	10:34:59	1.6002	33
03/04/1995	10:35:59	1.6	33
03/04/1995	10:35:59	1.6002	33
03/04/1995	10:35:59	1.5998	33
03/04/1995	10:35:59	1.6	33
03/04/1995	10:35:59	1.5998	33
03/04/1995	10:37:00	1.6002	33
03/04/1995	10:37:00	1.6004	33
03/04/1995	10:37:00	1.6002	33
03/04/1995	10:37:00	1.6004	33
03/04/1995	10:37:00	1.6006	33
03/04/1995	10:38:00	1.6004	33
03/04/1995	10:40:00	1.6	33
03/04/1995	10:40:00	1.6002	33
03/04/1995	10:40:00	1.6006	33
03/04/1995	10:40:00	1.6008	33
03/04/1995	10:40:00	1.601	33
03/04/1995	10:41:00	1.6008	33
03/04/1995	10:41:59	1.601	33
03/04/1995	10:41:59	1.6008	33
03/04/1995	10:41:59	1.601	33
03/04/1995	10:43:00	1.6008	33
03/04/1995	10:43:00	1.601	33
03/04/1995	10:44:00	1.6004	33
03/04/1995	10:44:00	1.6002	33
03/04/1995	10:44:00	1.6	33
03/04/1995	10:49:00	1.6006	33
03/04/1995	10:50:00	1.6004	33
03/04/1995	10:53:00	1.601	33
03/04/1995	10:54:00	1.601	33
03/04/1995	10:56:00	1.6008	33
03/04/1995	10:57:59	1.601	33
03/04/1995	10:57:59	1.6012	33
03/04/1995	10:59:00	1.6014	33
03/04/1995	11:00:00	1.6016	33
03/04/1995	11:00:00	1.6014	33
03/04/1995	11:00:59	1.6018	33
03/04/1995	11:02:00	1.6016	33
03/04/1995	11:02:00	1.6014	33
03/04/1995	11:03:00	1.6016	33
03/04/1995	11:03:59	1.6014	33
03/04/1995	11:03:59	1.6012	33
03/04/1995	11:04:59	1.6008	33
03/04/1995	11:04:59	1.6004	33
03/04/1995	11:06:00	1.601	33
03/04/1995	11:06:59	1.6006	33
03/04/1995	11:06:59	1.6002	33
03/04/1995	11:07:59	1.5994	33
03/04/1995	11:07:59	1.599	33
03/04/1995	11:09:00	1.6	33
03/04/1995	11:09:00	1.6006	33
03/04/1995	11:09:00	1.6008	33
03/04/1995	11:09:00	1.6004	33
03/04/1995	11:10:00	1.6006	33
03/04/1995	11:10:59	1.6008	33
03/04/1995	11:10:59	1.6006	33
03/04/1995	11:13:00	1.6002	33
03/04/1995	11:13:00	1.6	33
03/04/1995	11:15:00	1.6008	33
03/04/1995	11:16:00	1.6012	33
03/04/1995	11:16:59	1.6014	33
03/04/1995	11:18:00	1.6016	33
03/04/1995	11:20:59	1.6006	33
03/04/1995	11:20:59	1.6002	33
03/04/1995	11:23:00	1.6002	33
03/04/1995	11:23:59	1.6004	33
03/04/1995	11:26:59	1.6006	33
03/04/1995	11:28:00	1.601	33
03/04/1995	11:28:00	1.6012	33
03/04/1995	11:29:00	1.6006	33
03/04/1995	11:29:59	1.6004	33
03/04/1995	11:29:59	1.6006	33
03/04/1995	11:32:00	1.6002	33
03/04/1995	11:32:59	1.6	33
03/04/1995	11:34:00	1.5996	33
03/04/1995	11:35:59	1.5998	33
03/04/1995	11:35:59	1.6	33
03/04/1995	11:38:00	1.5998	33
03/04/1995	11:39:00	1.6004	33
03/04/1995	11:42:00	1.6006	33
03/04/1995	11:42:00	1.6004	33
03/04/1995	11:48:00	1.6002	33
03/04/1995	11:48:00	1.6	33
03/04/1995	11:48:00	1.5996	33
03/04/1995	11:48:59	1.5992	33
03/04/1995	11:48:59	1.599	33
03/04/1995	11:48:59	1.5994	33
03/04/1995	11:49:59	1.599	33
03/04/1995	11:52:59	1.5992	33
03/04/1995	11:52:59	1.5994	33
03/04/1995	11:55:00	1.5992	33
03/04/1995	11:55:00	1.5994	33
03/04/1995	11:55:00	1.5996	33
03/04/1995	11:58:00	1.599	33
03/04/1995	11:58:59	1.5994	33
03/04/1995	12:00:00	1.599	33
03/04/1995	12:01:00	1.5992	33
03/04/1995	12:03:00	1.5994	33
03/04/1995	12:04:00	1.6	33
03/04/1995	12:04:59	1.6002	33
03/04/1995	12:04:59	1.6006	33
03/04/1995	12:05:59	1.6008	33
03/04/1995	12:08:00	1.6	33
03/04/1995	12:08:00	1.6002	33
03/04/1995	12:08:00	1.6006	33
03/04/1995	12:08:59	1.6008	33
03/04/1995	12:10:00	1.601	33
03/04/1995	12:14:59	1.6012	33
03/04/1995	12:20:59	1.6006	33
03/04/1995	12:26:00	1.6002	33
03/04/1995	12:30:59	1.6	33
03/04/1995	12:36:59	1.6002	33
03/04/1995	12:36:59	1.6	33
03/04/1995	12:40:00	1.6	33
03/04/1995	12:46:00	1.5996	33
03/04/1995	12:46:59	1.5994	33
03/04/1995	12:46:59	1.5992	33
03/04/1995	12:48:00	1.5996	33
03/04/1995	12:48:00	1.6	33
03/04/1995	12:49:59	1.6008	33
03/04/1995	12:56:59	1.6012	33
03/04/1995	13:02:00	1.6016	33
03/04/1995	13:04:00	1.602	33
03/04/1995	13:04:00	1.6022	33
03/04/1995	13:04:00	1.6028	33
03/04/1995	13:05:00	1.6022	33
03/04/1995	13:05:59	1.602	33
03/04/1995	13:08:00	1.6016	33
03/04/1995	13:09:59	1.602	33
03/04/1995	13:09:59	1.6018	33
03/04/1995	13:09:59	1.602	33
03/04/1995	13:12:00	1.6016	33
03/04/1995	13:12:00	1.6018	33
03/04/1995	13:12:59	1.6016	33
03/04/1995	13:18:00	1.6014	33
03/04/1995	13:18:59	1.6018	33
03/04/1995	13:19:59	1.6014	33
03/04/1995	13:21:00	1.6016	33
03/04/1995	13:21:59	1.6018	33
03/04/1995	13:21:59	1.602	33
03/04/1995	13:28:59	1.6018	33
03/04/1995	13:28:59	1.6016	33
03/04/1995	13:28:59	1.6018	33
03/04/1995	13:30:00	1.6022	33
03/04/1995	13:31:59	1.603	33
03/04/1995	13:33:00	1.603	33
03/04/1995	13:33:00	1.6028	33
03/04/1995	13:34:00	1.603	33
03/04/1995	13:34:59	1.6028	33
03/04/1995	13:34:59	1.6026	33
03/04/1995	13:34:59	1.6028	33
03/04/1995	13:34:59	1.603	33
03/04/1995	13:35:59	1.6028	33
03/04/1995	13:38:00	1.6032	33
03/04/1995	13:38:00	1.6034	33
03/04/1995	13:38:00	1.6036	33
03/04/1995	13:38:59	1.604	33
03/04/1995	13:40:00	1.6042	33
03/04/1995	13:40:00	1.604	33
03/04/1995	13:40:00	1.6042	33
03/04/1995	13:40:00	1.6046	33
03/04/1995	13:41:00	1.6048	33
03/04/1995	13:41:00	1.6046	33
03/04/1995	13:41:00	1.6044	33
03/04/1995	13:41:00	1.6038	33
03/04/1995	13:41:00	1.6042	33
03/04/1995	13:41:59	1.604	33
03/04/1995	13:41:59	1.6038	33
03/04/1995	13:43:00	1.6042	33
03/04/1995	13:44:00	1.604	33
03/04/1995	13:44:00	1.6042	33
03/04/1995	13:44:59	1.604	33
03/04/1995	13:44:59	1.6042	33
03/04/1995	13:46:00	1.6038	33
03/04/1995	13:47:00	1.604	33
03/04/1995	13:47:00	1.6042	33
03/04/1995	13:49:00	1.6038	33
03/04/1995	13:50:00	1.6042	33
03/04/1995	13:50:59	1.6044	33
03/04/1995	13:50:59	1.6036	33
03/04/1995	13:50:59	1.6038	33
03/04/1995	13:54:00	1.6036	33
03/04/1995	13:54:00	1.6034	33
03/04/1995	13:54:59	1.6034	33
03/04/1995	13:54:59	1.6036	33
03/04/1995	13:54:59	1.6038	33
03/04/1995	13:54:59	1.6034	33
03/04/1995	13:56:00	1.6038	33
03/04/1995	13:57:00	1.6036	33
03/04/1995	13:57:00	1.6038	33
03/04/1995	13:57:59	1.604	33
03/04/1995	13:59:00	1.6042	33
03/04/1995	13:59:00	1.6044	33
03/04/1995	13:59:00	1.6046	33
03/04/1995	13:59:00	1.6044	33
03/04/1995	14:00:00	1.6046	49
03/05/1995	15:19:00	1.606	73
03/05/1995	16:54:59	1.6044	65
03/05/1995	17:47:00	1.6044	65
03/05/1995	18:20:00	1.605	65
03/05/1995	19:22:59	1.6062	65
03/05/1995	20:02:00	1.6064	65
03/05/1995	22:04:00	1.604	65
03/05/1995	23:03:59	1.6036	65
03/05/1995	01:44:00	1.6038	65
03/05/1995	03:08:59	1.605	65
03/05/1995	03:17:00	1.607	65
03/05/1995	03:21:59	1.6072	65
03/05/1995	03:24:00	1.608	65
03/05/1995	03:29:00	1.609	65
03/05/1995	03:30:00	1.6098	65
03/05/1995	03:34:59	1.61	65
03/05/1995	03:40:59	1.61	65
03/05/1995	04:11:00	1.612	65
03/05/1995	04:11:00	1.613	65
03/05/1995	04:33:00	1.6136	65
03/05/1995	05:16:59	1.6142	65
03/05/1995	05:23:00	1.6144	81
03/05/1995	07:19:59	1.613	41
03/05/1995	07:19:59	1.6132	33
03/05/1995	07:19:59	1.613	33
03/05/1995	07:19:59	1.6126	33
03/05/1995	07:21:00	1.6128	33
03/05/1995	07:21:00	1.6126	33
03/05/1995	07:21:59	1.6128	33
03/05/1995	07:21:59	1.6126	33
03/05/1995	07:21:59	1.6128	33
03/05/1995	07:21:59	1.6126	33
03/05/1995	07:21:59	1.6128	33
03/05/1995	07:22:59	1.6126	33
03/05/1995	07:24:00	1.6128	33
03/05/1995	07:24:00	1.6126	33
03/05/1995	07:24:00	1.6128	33
03/05/1995	07:24:00	1.613	33
03/05/1995	07:24:00	1.6128	33
03/05/1995	07:25:00	1.613	33
03/05/1995	07:25:00	1.6132	33
03/05/1995	07:25:59	1.613	33
03/05/1995	07:25:59	1.6128	33
03/05/1995	07:27:00	1.613	33
03/05/1995	07:27:00	1.6132	33
03/05/1995	07:27:00	1.613	33
03/05/1995	07:28:00	1.6128	33
03/05/1995	07:28:59	1.613	33
03/05/1995	07:30:00	1.6128	33
03/05/1995	07:30:00	1.6134	33
03/05/1995	07:30:00	1.6132	33
03/05/1995	07:31:00	1.613	33
03/05/1995	07:31:00	1.6128	33
03/05/1995	07:31:59	1.6122	33
03/05/1995	07:31:59	1.612	33
03/05/1995	07:31:59	1.6118	33
03/05/1995	07:31:59	1.612	33
03/05/1995	07:33:00	1.6122	33
03/05/1995	07:33:00	1.6124	33
03/05/1995	07:34:59	1.6126	33
03/05/1995	07:34:59	1.6122	33
03/05/1995	07:34:59	1.6124	33
03/05/1995	07:35:59	1.6126	33
03/05/1995	07:35:59	1.613	33
03/05/1995	07:35:59	1.6128	33
03/05/1995	07:35:59	1.613	33
03/05/1995	07:35:59	1.6132	33
03/05/1995	07:37:00	1.6134	33
03/05/1995	07:38:00	1.6138	33
03/05/1995	07:38:00	1.614	33
03/05/1995	07:40:00	1.6138	33
03/05/1995	07:41:00	1.6136	33
03/05/1995	07:41:00	1.6134	33
03/05/1995	07:41:59	1.6132	33
03/05/1995	07:41:59	1.6134	33
03/05/1995	07:43:00	1.6132	33
03/05/1995	07:43:00	1.6128	33
03/05/1995	07:44:00	1.613	33
03/05/1995	07:44:00	1.6132	33
03/05/1995	07:44:00	1.613	33
03/05/1995	07:44:00	1.6132	33
03/05/1995	07:44:59	1.613	33
03/05/1995	07:44:59	1.6132	33
03/05/1995	07:46:00	1.613	33
03/05/1995	07:47:00	1.6132	33
03/05/1995	07:47:59	1.613	33
03/05/1995	07:50:00	1.6138	33
03/05/1995	07:51:59	1.614	33
03/05/1995	07:51:59	1.6138	33
03/05/1995	07:56:00	1.614	33
03/05/1995	07:56:00	1.6136	33
03/05/1995	07:57:59	1.6138	33
03/05/1995	07:57:59	1.6136	33
03/05/1995	07:59:00	1.614	33
03/05/1995	07:59:00	1.6136	33
03/05/1995	08:00:00	1.6132	33
03/05/1995	08:00:00	1.613	33
03/05/1995	08:00:59	1.6132	33
03/05/1995	08:00:59	1.6134	33
03/05/1995	08:02:00	1.6132	33
03/05/1995	08:02:00	1.613	33
03/05/1995	08:03:00	1.6132	33
03/05/1995	08:03:00	1.613	33
03/05/1995	08:03:00	1.6124	33
03/05/1995	08:04:59	1.6126	33
03/05/1995	08:04:59	1.6124	33
03/05/1995	08:04:59	1.6126	33
03/05/1995	08:06:00	1.6128	33
03/05/1995	08:06:00	1.6124	33
03/05/1995	08:06:00	1.6122	33
03/05/1995	08:07:59	1.6124	33
03/05/1995	08:09:00	1.6118	33
03/05/1995	08:09:00	1.6124	33
03/05/1995	08:10:00	1.6128	33
03/05/1995	08:10:00	1.613	33
03/05/1995	08:10:00	1.6128	33
03/05/1995	08:13:00	1.6122	33
03/05/1995	08:13:00	1.6124	33
03/05/1995	08:13:00	1.6124	33
03/05/1995	08:13:59	1.6118	33
03/05/1995	08:13:59	1.612	33
03/05/1995	08:15:00	1.6118	33
03/05/1995	08:15:00	1.6116	33
03/05/1995	08:15:00	1.6126	33
03/05/1995	08:16:59	1.612	33
03/05/1995	08:16:59	1.6114	33
03/05/1995	08:16:59	1.6118	33
03/05/1995	08:18:00	1.612	33
03/05/1995	08:18:00	1.6118	33
03/05/1995	08:19:59	1.612	33
03/05/1995	08:19:59	1.6124	33
03/05/1995	08:19:59	1.6126	33
03/05/1995	08:19:59	1.613	33
03/05/1995	08:20:59	1.612	33
03/05/1995	08:20:59	1.6126	33
03/05/1995	08:20:59	1.6122	33
03/05/1995	08:22:00	1.6118	33
03/05/1995	08:22:00	1.612	33
03/05/1995	08:23:59	1.6118	33
03/05/1995	08:23:59	1.6116	33
03/05/1995	08:25:00	1.6118	33
03/05/1995	08:25:00	1.6112	33
03/05/1995	08:25:00	1.611	33
03/05/1995	08:26:00	1.6108	33
03/05/1995	08:26:00	1.6112	33
03/05/1995	08:26:00	1.6114	33
03/05/1995	08:26:59	1.6112	33
03/05/1995	08:26:59	1.611	33
03/05/1995	08:28:00	1.6104	33
03/05/1995	08:28:00	1.61	33
03/05/1995	08:28:00	1.6104	33
03/05/1995	08:28:00	1.6106	33
03/05/1995	08:29:00	1.611	33
03/05/1995	08:29:59	1.6112	33
03/05/1995	08:31:00	1.611	33
03/05/1995	08:32:00	1.6116	33
03/05/1995	08:32:59	1.6114	33
03/05/1995	08:34:00	1.6112	33
03/05/1995	08:35:00	1.6108	33
03/05/1995	08:35:59	1.611	33
03/05/1995	08:36:59	1.6112	33
03/05/1995	08:38:00	1.6108	33
03/05/1995	08:38:00	1.611	33
03/05/1995	08:39:59	1.6106	33
03/05/1995	08:39:59	1.6108	33
03/05/1995	08:39:59	1.6106	33
03/05/1995	08:39:59	1.6104	33
03/05/1995	08:41:00	1.6106	33
03/05/1995	08:41:00	1.6108	33
03/05/1995	08:42:00	1.6106	33
03/05/1995	08:42:00	1.6104	33
03/05/1995	08:42:59	1.6106	33
03/05/1995	08:42:59	1.6104	33
03/05/1995	08:44:00	1.61	33
03/05/1995	08:44:00	1.6096	33
03/05/1995	08:44:00	1.6098	33
03/05/1995	08:44:00	1.61	33
03/05/1995	08:45:00	1.6096	33
03/05/1995	08:45:00	1.609	33
03/05/1995	08:45:00	1.6094	33
03/05/1995	08:45:00	1.609	33
03/05/1995	08:45:00	1.6094	33
03/05/1995	08:45:59	1.6096	33
03/05/1995	08:45:59	1.6098	33
03/05/1995	08:45:59	1.6094	33
03/05/1995	08:47:00	1.61	33
03/05/1995	08:48:00	1.6094	33
03/05/1995	08:48:59	1.6084	33
03/05/1995	08:48:59	1.6092	33
03/05/1995	08:49:59	1.6096	33
03/05/1995	08:49:59	1.6098	33
03/05/1995	08:49:59	1.6096	33
03/05/1995	08:51:00	1.6094	33
03/05/1995	08:51:00	1.6098	33
03/05/1995	08:51:00	1.61	33
03/05/1995	08:51:59	1.6104	33
03/05/1995	08:52:59	1.6102	33
03/05/1995	08:52:59	1.6104	33
03/05/1995	08:52:59	1.6108	33
03/05/1995	08:55:59	1.6106	33
03/05/1995	08:55:59	1.611	33
03/05/1995	08:55:59	1.6112	33
03/05/1995	08:55:59	1.611	33
03/05/1995	08:57:00	1.6114	33
03/05/1995	08:57:00	1.6116	33
03/05/1995	08:58:00	1.6112	33
03/05/1995	08:58:59	1.6114	33
03/05/1995	08:58:59	1.6116	33
03/05/1995	09:00:00	1.6114	33
03/05/1995	09:03:00	1.6122	33
03/05/1995	09:03:00	1.612	33
03/05/1995	09:04:00	1.6124	33
03/05/1995	09:04:59	1.6126	33
03/05/1995	09:05:59	1.6124	33
03/05/1995	09:08:59	1.612	33
03/05/1995	09:10:00	1.6116	33
03/05/1995	09:11:00	1.6114	33
03/05/1995	09:13:00	1.6112	33
03/05/1995	09:19:00	1.611	33
03/05/1995	09:19:00	1.6108	33
03/05/1995	09:20:59	1.6106	33
03/05/1995	09:20:59	1.6104	33
03/05/1995	09:23:00	1.61	33
03/05/1995	09:23:00	1.6096	33
03/05/1995	09:23:00	1.609	33
03/05/1995	09:24:00	1.608	33
03/05/1995	09:24:00	1.6074	33
03/05/1995	09:24:00	1.6076	33
03/05/1995	09:24:00	1.6074	33
03/05/1995	09:24:00	1.607	33
03/05/1995	09:24:00	1.6068	33
03/05/1995	09:24:00	1.6066	33
03/05/1995	09:24:59	1.6076	33
03/05/1995	09:24:59	1.6078	33
03/05/1995	09:24:59	1.608	33
03/05/1995	09:24:59	1.6082	33
03/05/1995	09:24:59	1.6072	33
03/05/1995	09:24:59	1.6084	33
03/05/1995	09:24:59	1.609	33
03/05/1995	09:24:59	1.6086	33
03/05/1995	09:26:00	1.608	33
03/05/1995	09:26:00	1.607	33
03/05/1995	09:26:00	1.6074	33
03/05/1995	09:26:00	1.608	33
03/05/1995	09:27:00	1.6082	33
03/05/1995	09:27:59	1.609	33
03/05/1995	09:27:59	1.6082	33
03/05/1995	09:27:59	1.608	33
03/05/1995	09:27:59	1.6074	33
03/05/1995	09:29:00	1.607	33
03/05/1995	09:29:00	1.606	33
03/05/1995	09:29:00	1.6062	33
03/05/1995	09:29:00	1.6066	33
03/05/1995	09:30:00	1.607	33
03/05/1995	09:30:00	1.608	33
03/05/1995	09:30:00	1.6076	33
03/05/1995	09:30:00	1.607	33
03/05/1995	09:30:59	1.6074	33
03/05/1995	09:30:59	1.6072	33
03/05/1995	09:30:59	1.607	33
03/05/1995	09:30:59	1.6058	33
03/05/1995	09:30:59	1.6056	33
03/05/1995	09:30:59	1.6054	33
03/05/1995	09:30:59	1.605	33
03/05/1995	09:30:59	1.6052	33
03/05/1995	09:32:00	1.606	33
03/05/1995	09:32:00	1.6066	33
03/05/1995	09:33:00	1.6062	33
03/05/1995	09:33:00	1.6054	33
03/05/1995	09:33:00	1.606	33
03/05/1995	09:33:59	1.6052	33
03/05/1995	09:33:59	1.6064	33
03/05/1995	09:34:59	1.607	33
03/05/1995	09:34:59	1.6066	33
03/05/1995	09:34:59	1.6064	33
03/05/1995	09:34:59	1.606	33
03/05/1995	09:36:00	1.6054	33
03/05/1995	09:36:00	1.6052	33
03/05/1995	09:36:00	1.6054	33
03/05/1995	09:36:59	1.606	33
03/05/1995	09:36:59	1.605	33
03/05/1995	09:36:59	1.6052	33
03/05/1995	09:37:59	1.6046	33
03/05/1995	09:37:59	1.605	33
03/05/1995	09:37:59	1.6056	33
03/05/1995	09:39:00	1.6052	33
03/05/1995	09:39:00	1.6054	33
03/05/1995	09:39:00	1.605	33
03/05/1995	09:39:00	1.6054	33
03/05/1995	09:39:00	1.6056	33
03/05/1995	09:40:00	1.606	33
03/05/1995	09:40:00	1.6058	33
03/05/1995	09:40:59	1.606	33
03/05/1995	09:40:59	1.6064	33
03/05/1995	09:40:59	1.606	33
03/05/1995	09:40:59	1.6058	33
03/05/1995	09:40:59	1.6054	33
03/05/1995	09:40:59	1.6056	33
03/05/1995	09:42:00	1.606	33
03/05/1995	09:42:00	1.6058	33
03/05/1995	09:43:00	1.6052	33
03/05/1995	09:43:00	1.605	33
03/05/1995	09:43:00	1.6048	33
03/05/1995	09:43:59	1.605	33
03/05/1995	09:43:59	1.6046	33
03/05/1995	09:43:59	1.604	33
03/05/1995	09:43:59	1.6038	33
03/05/1995	09:43:59	1.603	33
03/05/1995	09:45:00	1.6028	33
03/05/1995	09:45:00	1.603	33
03/05/1995	09:45:00	1.6038	33
03/05/1995	09:45:00	1.604	33
03/05/1995	09:45:00	1.6044	33
03/05/1995	09:46:00	1.6042	33
03/05/1995	09:46:00	1.604	33
03/05/1995	09:46:59	1.6038	33
03/05/1995	09:46:59	1.6036	33
03/05/1995	09:46:59	1.6032	33
03/05/1995	09:48:00	1.603	33
03/05/1995	09:48:00	1.602	33
03/05/1995	09:49:00	1.6032	33
03/05/1995	09:49:00	1.6036	33
03/05/1995	09:49:00	1.6034	33
03/05/1995	09:49:00	1.604	33
03/05/1995	09:49:00	1.6038	33
03/05/1995	09:49:00	1.604	33
03/05/1995	09:49:00	1.6038	33
03/05/1995	09:49:59	1.6032	33
03/05/1995	09:49:59	1.603	33
03/05/1995	09:49:59	1.6026	33
03/05/1995	09:49:59	1.6018	33
03/05/1995	09:49:59	1.6016	33
03/05/1995	09:49:59	1.6014	33
03/05/1995	09:49:59	1.601	33
03/05/1995	09:50:59	1.6018	33
03/05/1995	09:50:59	1.602	33
03/05/1995	09:50:59	1.6022	33
03/05/1995	09:50:59	1.603	33
03/05/1995	09:50:59	1.6026	33
03/05/1995	09:52:00	1.6026	33
03/05/1995	09:53:00	1.603	33
03/05/1995	09:53:00	1.6024	33
03/05/1995	09:53:59	1.6016	33
03/05/1995	09:53:59	1.6014	33
03/05/1995	09:53:59	1.6016	33
03/05/1995	09:55:00	1.6018	33
03/05/1995	09:55:00	1.6024	33
03/05/1995	09:56:59	1.602	33
03/05/1995	09:58:00	1.6028	33
03/05/1995	09:59:00	1.603	33
03/05/1995	09:59:00	1.6032	33
03/05/1995	09:59:59	1.6026	33
03/05/1995	09:59:59	1.6024	33
03/05/1995	10:01:00	1.6034	33
03/05/1995	10:01:00	1.6036	33
03/05/1995	10:02:00	1.604	33
03/05/1995	10:02:00	1.6044	33
03/05/1995	10:02:59	1.6042	33
03/05/1995	10:02:59	1.6044	33
03/05/1995	10:04:00	1.6046	33
03/05/1995	10:04:00	1.6044	33
03/05/1995	10:04:00	1.6042	33
03/05/1995	10:04:00	1.604	33
03/05/1995	10:05:00	1.6048	33
03/05/1995	10:05:59	1.6056	33
03/05/1995	10:06:59	1.6066	33
03/05/1995	10:06:59	1.6064	33
03/05/1995	10:06:59	1.607	33
03/05/1995	10:06:59	1.6064	33
03/05/1995	10:08:00	1.606	33
03/05/1995	10:08:00	1.6062	33
03/05/1995	10:08:00	1.606	33
03/05/1995	10:08:00	1.6056	33
03/05/1995	10:08:00	1.6058	33
03/05/1995	10:08:00	1.606	33
03/05/1995	10:09:00	1.6062	33
03/05/1995	10:09:00	1.6058	33
03/05/1995	10:09:00	1.6062	33
03/05/1995	10:09:59	1.6064	33
03/05/1995	10:09:59	1.606	33
03/05/1995	10:09:59	1.6058	33
03/05/1995	10:09:59	1.6056	33
03/05/1995	10:09:59	1.6054	33
03/05/1995	10:09:59	1.6062	33
03/05/1995	10:11:00	1.6052	33
03/05/1995	10:11:00	1.605	33
03/05/1995	10:12:59	1.605	33
03/05/1995	10:14:00	1.6044	33
03/05/1995	10:15:00	1.604	33
03/05/1995	10:17:00	1.6044	33
03/05/1995	10:17:00	1.6042	33
03/05/1995	10:18:00	1.6038	33
03/05/1995	10:18:59	1.6036	33
03/05/1995	10:18:59	1.6032	33
03/05/1995	10:18:59	1.6034	33
03/05/1995	10:19:59	1.6032	33
03/05/1995	10:19:59	1.6036	33
03/05/1995	10:19:59	1.6038	33
03/05/1995	10:21:00	1.604	33
03/05/1995	10:21:59	1.603	33
03/05/1995	10:22:59	1.603	33
03/05/1995	10:24:00	1.6028	33
03/05/1995	10:25:00	1.6026	33
03/05/1995	10:27:00	1.603	33
03/05/1995	10:27:00	1.6028	33
03/05/1995	10:28:00	1.6032	33
03/05/1995	10:28:00	1.603	33
03/05/1995	10:28:59	1.6034	33
03/05/1995	10:30:00	1.6044	33
03/05/1995	10:31:00	1.6034	33
03/05/1995	10:31:00	1.6036	33
03/05/1995	10:31:59	1.604	33
03/05/1995	10:31:59	1.6042	33
03/05/1995	10:34:00	1.604	33
03/05/1995	10:34:00	1.6038	33
03/05/1995	10:34:59	1.6044	33
03/05/1995	10:34:59	1.6046	33
03/05/1995	10:37:00	1.6048	33
03/05/1995	10:37:00	1.6046	33
03/05/1995	10:40:00	1.605	33
03/05/1995	10:41:59	1.605	33
03/05/1995	10:44:00	1.6054	33
03/05/1995	10:44:59	1.6046	33
03/05/1995	10:47:00	1.6054	33
03/05/1995	10:47:00	1.605	33
03/05/1995	10:51:59	1.6056	33
03/05/1995	10:51:59	1.6054	33
03/05/1995	10:51:59	1.6052	33
03/05/1995	10:51:59	1.605	33
03/05/1995	10:57:59	1.606	33
03/05/1995	10:59:00	1.6056	33
03/05/1995	11:00:00	1.6064	33
03/05/1995	11:00:59	1.607	33
03/05/1995	11:00:59	1.6068	33
03/05/1995	11:00:59	1.6062	33
03/05/1995	11:02:00	1.6068	33
03/05/1995	11:02:00	1.607	33
03/05/1995	11:02:00	1.6066	33
03/05/1995	11:02:00	1.6064	33
03/05/1995	11:02:00	1.607	33
03/05/1995	11:03:59	1.608	33
03/05/1995	11:03:59	1.6084	33
03/05/1995	11:04:59	1.6082	33
03/05/1995	11:04:59	1.608	33
03/05/1995	11:06:00	1.6082	33
03/05/1995	11:06:59	1.6084	33
03/05/1995	11:06:59	1.6086	33
03/05/1995	11:06:59	1.609	33
03/05/1995	11:07:59	1.6092	33
03/05/1995	11:07:59	1.6096	33
03/05/1995	11:07:59	1.609	33
03/05/1995	11:09:00	1.6094	33
03/05/1995	11:10:00	1.6088	33
03/05/1995	11:10:00	1.609	33
03/05/1995	11:10:00	1.6094	33
03/05/1995	11:10:00	1.6092	33
03/05/1995	11:10:59	1.609	33
03/05/1995	11:10:59	1.6088	33
03/05/1995	11:10:59	1.6086	33
03/05/1995	11:10:59	1.6088	33
03/05/1995	11:12:00	1.6086	33
03/05/1995	11:12:00	1.6088	33
03/05/1995	11:12:00	1.6086	33
03/05/1995	11:12:00	1.6088	33
03/05/1995	11:13:00	1.6082	33
03/05/1995	11:13:00	1.608	33
03/05/1995	11:16:00	1.6078	33
03/05/1995	11:16:59	1.6076	33
03/05/1995	11:20:59	1.6074	33
03/05/1995	11:22:00	1.608	33
03/05/1995	11:23:00	1.6078	33
03/05/1995	11:23:59	1.608	33
03/05/1995	11:26:00	1.6078	33
03/05/1995	11:36:59	1.608	33
03/05/1995	11:39:59	1.6076	33
03/05/1995	11:45:00	1.608	33
03/05/1995	11:51:00	1.6076	33
03/05/1995	11:52:59	1.608	33
03/05/1995	11:55:00	1.6082	33
03/05/1995	11:57:00	1.6098	33
03/05/1995	11:57:00	1.6096	33
03/05/1995	11:57:00	1.61	33
03/05/1995	11:57:00	1.6098	33
03/05/1995	11:58:59	1.6096	33
03/05/1995	12:00:00	1.6098	33
03/05/1995	12:00:00	1.6096	33
03/05/1995	12:00:00	1.61	33
03/05/1995	12:00:00	1.6104	33
03/05/1995	12:00:00	1.6102	33
03/05/1995	12:01:00	1.6102	33
03/05/1995	12:01:00	1.61	33
03/05/1995	12:01:59	1.6098	33
03/05/1995	12:01:59	1.61	33
03/05/1995	12:03:00	1.611	33
03/05/1995	12:03:00	1.6114	33
03/05/1995	12:03:00	1.611	33
03/05/1995	12:03:00	1.6108	33
03/05/1995	12:03:00	1.6112	33
03/05/1995	12:04:00	1.611	33
03/05/1995	12:04:00	1.6118	33
03/05/1995	12:04:00	1.6112	33
03/05/1995	12:04:59	1.6106	33
03/05/1995	12:04:59	1.611	33
03/05/1995	12:05:59	1.6104	33
03/05/1995	12:05:59	1.6108	33
03/05/1995	12:05:59	1.6104	33
03/05/1995	12:05:59	1.6106	33
03/05/1995	12:07:00	1.6104	33
03/05/1995	12:11:00	1.61	33
03/05/1995	12:11:00	1.6098	33
03/05/1995	12:11:00	1.6096	33
03/05/1995	12:11:59	1.61	33
03/05/1995	12:14:00	1.6102	33
03/05/1995	12:14:00	1.6108	33
03/05/1995	12:17:00	1.611	33
03/05/1995	12:17:59	1.6106	33
03/05/1995	12:19:00	1.6112	33
03/05/1995	12:20:00	1.611	33
03/05/1995	12:20:00	1.6108	33
03/05/1995	12:23:00	1.6102	33
03/05/1995	12:24:00	1.6104	33
03/05/1995	12:26:00	1.61	33
03/05/1995	12:27:00	1.6102	33
03/05/1995	12:30:00	1.6094	33
03/05/1995	12:30:00	1.609	33
03/05/1995	12:30:00	1.6086	33
03/05/1995	12:30:59	1.6088	33
03/05/1995	12:30:59	1.608	33
03/05/1995	12:30:59	1.6076	33
03/05/1995	12:32:00	1.6078	33
03/05/1995	12:32:00	1.6076	33
03/05/1995	12:33:00	1.6074	33
03/05/1995	12:33:00	1.6072	33
03/05/1995	12:33:00	1.607	33
03/05/1995	12:33:59	1.6074	33
03/05/1995	12:33:59	1.6078	33
03/05/1995	12:33:59	1.608	33
03/05/1995	12:34:59	1.6088	33
03/05/1995	12:37:59	1.6084	33
03/05/1995	12:37:59	1.6082	33
03/05/1995	12:39:00	1.609	33
03/05/1995	12:42:00	1.6094	33
03/05/1995	12:42:00	1.6096	33
03/05/1995	12:52:00	1.6098	33
03/05/1995	12:52:00	1.61	33
03/05/1995	12:55:00	1.611	33
03/05/1995	12:55:00	1.6112	33
03/05/1995	12:56:00	1.6114	33
03/05/1995	12:56:59	1.6112	33
03/05/1995	12:59:00	1.6114	33
03/05/1995	12:59:59	1.6108	33
03/05/1995	12:59:59	1.61	33
03/05/1995	13:02:00	1.6096	33
03/05/1995	13:02:00	1.6098	33
03/05/1995	13:04:00	1.61	33
03/05/1995	13:06:59	1.6104	33
03/05/1995	13:11:00	1.6102	33
03/05/1995	13:15:00	1.6098	33
03/05/1995	13:17:00	1.61	33
03/05/1995	13:18:00	1.6098	33
03/05/1995	13:18:00	1.6096	33
03/05/1995	13:21:00	1.6094	33
03/05/1995	13:21:59	1.6092	33
03/05/1995	13:21:59	1.6096	33
03/05/1995	13:22:59	1.61	33
03/05/1995	13:24:00	1.6098	33
03/05/1995	13:24:00	1.61	33
03/05/1995	13:24:00	1.6102	33
03/05/1995	13:24:00	1.6104	33
03/05/1995	13:27:00	1.6106	33
03/05/1995	13:28:59	1.61	33
03/05/1995	13:28:59	1.6098	33
03/05/1995	13:31:59	1.6092	33
03/05/1995	13:33:00	1.6084	33
03/05/1995	13:34:00	1.6086	33
03/05/1995	13:35:59	1.6088	33
03/05/1995	13:38:00	1.609	33
03/05/1995	13:38:00	1.6092	33
03/05/1995	13:38:59	1.609	33
03/05/1995	13:40:00	1.6092	33
03/05/1995	13:41:00	1.6088	33
03/05/1995	13:41:59	1.6084	33
03/05/1995	13:43:00	1.608	33
03/05/1995	13:43:00	1.6084	33
03/05/1995	13:44:00	1.6082	33
03/05/1995	13:44:00	1.608	33
03/05/1995	13:44:00	1.6072	33
03/05/1995	13:44:00	1.6068	33
03/05/1995	13:44:00	1.6066	33
03/05/1995	13:44:00	1.607	33
03/05/1995	13:44:59	1.6074	33
03/05/1995	13:46:00	1.6068	33
03/05/1995	13:46:00	1.6066	33
03/05/1995	13:46:00	1.6064	33
03/05/1995	13:46:00	1.6062	33
03/05/1995	13:46:00	1.6064	33
03/05/1995	13:46:00	1.6066	33
03/05/1995	13:46:00	1.607	33
03/05/1995	13:47:00	1.6074	33
03/05/1995	13:47:00	1.608	33
03/05/1995	13:47:59	1.6092	33
03/05/1995	13:47:59	1.6086	33
03/05/1995	13:47:59	1.6084	33
03/05/1995	13:49:00	1.6086	33
03/05/1995	13:49:00	1.6088	33
03/05/1995	13:49:00	1.609	33
03/05/1995	13:50:00	1.6094	33
03/05/1995	13:50:00	1.6096	33
03/05/1995	13:50:59	1.6092	33
03/05/1995	13:50:59	1.609	33
03/05/1995	13:50:59	1.6088	33
03/05/1995	13:50:59	1.609	33
03/05/1995	13:51:59	1.6094	33
03/05/1995	13:53:00	1.6096	33
03/05/1995	13:54:00	1.6094	33
03/05/1995	13:54:00	1.6092	33
03/05/1995	13:54:00	1.609	33
03/05/1995	13:54:00	1.6088	33
03/05/1995	13:54:59	1.6086	33
03/05/1995	13:54:59	1.6084	33
03/05/1995	13:54:59	1.6088	33
03/05/1995	13:57:00	1.6086	33
03/05/1995	13:57:00	1.6088	33
03/05/1995	13:57:00	1.609	33
03/05/1995	13:57:00	1.6088	33
03/05/1995	13:57:59	1.6084	33
03/05/1995	13:57:59	1.6082	33
03/05/1995	13:57:59	1.6084	33
03/05/1995	13:59:00	1.6086	33
03/05/1995	13:59:00	1.6088	33
03/05/1995	13:59:00	1.609	33
03/05/1995	13:59:00	1.6088	33
03/05/1995	14:00:00	1.609	33
03/05/1995	14:00:00	1.6094	49
03/06/1995	15:24:00	1.609	73
03/06/1995	15:43:00	1.6062	65
03/06/1995	15:56:59	1.6066	65
03/06/1995	17:47:00	1.607	65
03/06/1995	19:59:00	1.6042	65
03/06/1995	20:03:59	1.605	65
03/06/1995	01:34:59	1.6084	65
03/06/1995	01:46:00	1.612	65
03/06/1995	02:02:00	1.6106	65
03/06/1995	02:06:00	1.614	65
03/06/1995	02:13:00	1.6142	65
03/06/1995	02:15:00	1.6122	65
03/06/1995	02:31:00	1.6114	65
03/06/1995	03:33:59	1.6094	65
03/06/1995	03:36:59	1.6094	65
03/06/1995	04:12:59	1.6066	65
03/06/1995	05:10:59	1.6064	65
03/06/1995	05:13:00	1.606	81
03/06/1995	07:19:59	1.6068	41
03/06/1995	07:19:59	1.6066	33
03/06/1995	07:19:59	1.6064	33
03/06/1995	07:19:59	1.6066	33
03/06/1995	07:19:59	1.6068	33
03/06/1995	07:19:59	1.6066	33
03/06/1995	07:21:00	1.6068	33
03/06/1995	07:21:59	1.6066	33
03/06/1995	07:21:59	1.6064	33
03/06/1995	07:21:59	1.6066	33
03/06/1995	07:22:59	1.6064	33
03/06/1995	07:24:00	1.6066	33
03/06/1995	07:25:59	1.6068	33
03/06/1995	07:25:59	1.607	33
03/06/1995	07:28:00	1.6074	33
03/06/1995	07:28:59	1.607	33
03/06/1995	07:30:00	1.6068	33
03/06/1995	07:31:00	1.6064	33
03/06/1995	07:31:59	1.6062	33
03/06/1995	07:34:00	1.606	33
03/06/1995	07:34:00	1.6058	33
03/06/1995	07:34:59	1.6056	33
03/06/1995	07:35:59	1.6056	33
03/06/1995	07:37:00	1.605	33
03/06/1995	07:37:00	1.6052	33
03/06/1995	07:38:00	1.6054	33
03/06/1995	07:38:59	1.6052	33
03/06/1995	07:38:59	1.6054	33
03/06/1995	07:40:00	1.6052	33
03/06/1995	07:40:00	1.605	33
03/06/1995	07:40:00	1.6046	33
03/06/1995	07:41:00	1.6044	33
03/06/1995	07:41:00	1.6046	33
03/06/1995	07:41:59	1.6046	33
03/06/1995	07:41:59	1.6044	33
03/06/1995	07:41:59	1.6046	33
03/06/1995	07:43:00	1.6048	33
03/06/1995	07:43:00	1.6044	33
03/06/1995	07:43:00	1.6048	33
03/06/1995	07:44:59	1.6046	33
03/06/1995	07:46:00	1.6044	33
03/06/1995	07:46:00	1.6048	33
03/06/1995	07:46:00	1.6046	33
03/06/1995	07:46:00	1.6044	33
03/06/1995	07:47:00	1.6046	33
03/06/1995	07:47:59	1.604	33
03/06/1995	07:47:59	1.6038	33
03/06/1995	07:49:00	1.604	33
03/06/1995	07:49:00	1.6042	33
03/06/1995	07:49:00	1.604	33
03/06/1995	07:49:00	1.6042	33
03/06/1995	07:49:00	1.6046	33
03/06/1995	07:50:00	1.6044	33
03/06/1995	07:50:59	1.6046	33
03/06/1995	07:50:59	1.6044	33
03/06/1995	07:54:00	1.6048	33
03/06/1995	07:54:59	1.6046	33
03/06/1995	07:57:00	1.605	33
03/06/1995	07:57:59	1.6052	33
03/06/1995	07:59:00	1.6054	33
03/06/1995	08:00:00	1.6058	33
03/06/1995	08:00:00	1.606	33
03/06/1995	08:00:59	1.6062	33
03/06/1995	08:00:59	1.606	33
03/06/1995	08:00:59	1.6062	33
03/06/1995	08:02:00	1.6066	33
03/06/1995	08:02:00	1.607	33
03/06/1995	08:02:00	1.6068	33
03/06/1995	08:02:00	1.6066	33
03/06/1995	08:03:00	1.6064	33
03/06/1995	08:03:00	1.6066	33
03/06/1995	08:03:00	1.6068	33
03/06/1995	08:03:59	1.6066	33
03/06/1995	08:04:59	1.6068	33
03/06/1995	08:04:59	1.6064	33
03/06/1995	08:06:00	1.6062	33
03/06/1995	08:06:00	1.606	33
03/06/1995	08:06:59	1.6058	33
03/06/1995	08:06:59	1.606	33
03/06/1995	08:09:00	1.606	33
03/06/1995	08:10:00	1.6064	33
03/06/1995	08:12:00	1.6056	33
03/06/1995	08:13:00	1.6062	33
03/06/1995	08:13:00	1.6064	33
03/06/1995	08:13:00	1.6062	33
03/06/1995	08:13:00	1.606	33
03/06/1995	08:13:59	1.6058	33
03/06/1995	08:13:59	1.6056	33
03/06/1995	08:13:59	1.6058	33
03/06/1995	08:13:59	1.6056	33
03/06/1995	08:13:59	1.6058	33
03/06/1995	08:19:00	1.6056	33
03/06/1995	08:19:00	1.606	33
03/06/1995	08:19:59	1.6054	33
03/06/1995	08:19:59	1.6056	33
03/06/1995	08:19:59	1.6058	33
03/06/1995	08:20:59	1.6056	33
03/06/1995	08:23:00	1.6054	33
03/06/1995	08:23:00	1.6056	33
03/06/1995	08:26:59	1.606	33
03/06/1995	08:26:59	1.6062	33
03/06/1995	08:26:59	1.6064	33
03/06/1995	08:26:59	1.6062	33
03/06/1995	08:29:00	1.606	33
03/06/1995	08:32:00	1.6058	33
03/06/1995	08:32:59	1.6056	33
03/06/1995	08:35:59	1.6054	33
03/06/1995	08:38:00	1.6056	33
03/06/1995	08:38:00	1.6058	33
03/06/1995	08:38:00	1.6056	33
03/06/1995	08:39:00	1.6054	33
03/06/1995	08:39:00	1.6052	33
03/06/1995	08:42:00	1.6056	33
03/06/1995	08:42:00	1.6058	33
03/06/1995	08:42:59	1.606	33
03/06/1995	08:44:00	1.6068	33
03/06/1995	08:45:59	1.607	33
03/06/1995	08:45:59	1.6072	33
03/06/1995	08:47:00	1.6074	33
03/06/1995	08:47:00	1.607	33
03/06/1995	08:47:00	1.6068	33
03/06/1995	08:47:00	1.6072	33
03/06/1995	08:48:59	1.6074	33
03/06/1995	08:48:59	1.6078	33
03/06/1995	08:49:59	1.6076	33
03/06/1995	08:49:59	1.6074	33
03/06/1995	08:51:00	1.6074	33
03/06/1995	08:51:59	1.6078	33
03/06/1995	08:51:59	1.6082	33
03/06/1995	08:51:59	1.6084	33
03/06/1995	08:51:59	1.608	33
03/06/1995	08:52:59	1.609	33
03/06/1995	08:52:59	1.6092	33
03/06/1995	08:52:59	1.6094	33
03/06/1995	08:52:59	1.6084	33
03/06/1995	08:52:59	1.6086	33
03/06/1995	08:52:59	1.6094	33
03/06/1995	08:55:00	1.609	33
03/06/1995	08:55:00	1.6088	33
03/06/1995	08:57:00	1.6084	33
03/06/1995	08:57:00	1.609	33
03/06/1995	08:58:00	1.6088	33
03/06/1995	08:58:00	1.6086	33
03/06/1995	08:58:59	1.6076	33
03/06/1995	08:58:59	1.6078	33
03/06/1995	09:00:00	1.608	33
03/06/1995	09:00:00	1.6082	33
03/06/1995	09:00:00	1.6084	33
03/06/1995	09:00:00	1.6086	33
03/06/1995	09:01:00	1.608	33
03/06/1995	09:01:00	1.6076	33
03/06/1995	09:03:00	1.6074	33
03/06/1995	09:04:00	1.6072	33
03/06/1995	09:04:00	1.607	33
03/06/1995	09:04:59	1.6072	33
03/06/1995	09:05:59	1.6076	33
03/06/1995	09:05:59	1.6078	33
03/06/1995	09:08:00	1.6076	33
03/06/1995	09:08:59	1.6074	33
03/06/1995	09:08:59	1.6078	33
03/06/1995	09:10:00	1.608	33
03/06/1995	09:11:00	1.6086	33
03/06/1995	09:14:00	1.6082	33
03/06/1995	09:14:59	1.6086	33
03/06/1995	09:17:59	1.6088	33
03/06/1995	09:19:00	1.609	33
03/06/1995	09:20:00	1.6086	33
03/06/1995	09:20:59	1.6092	33
03/06/1995	09:21:59	1.6092	33
03/06/1995	09:23:00	1.6086	33
03/06/1995	09:24:59	1.608	33
03/06/1995	09:24:59	1.608	33
03/06/1995	09:24:59	1.6078	33
03/06/1995	09:26:00	1.608	33
03/06/1995	09:27:00	1.6076	33
03/06/1995	09:27:00	1.6078	33
03/06/1995	09:27:00	1.6076	33
03/06/1995	09:29:00	1.6086	33
03/06/1995	09:29:00	1.6088	33
03/06/1995	09:30:00	1.6082	33
03/06/1995	09:30:00	1.608	33
03/06/1995	09:30:59	1.608	33
03/06/1995	09:30:59	1.6076	33
03/06/1995	09:30:59	1.6074	33
03/06/1995	09:32:00	1.6066	33
03/06/1995	09:32:00	1.6068	33
03/06/1995	09:32:00	1.607	33
03/06/1995	09:33:00	1.6066	33
03/06/1995	09:33:59	1.606	33
03/06/1995	09:36:59	1.6066	33
03/06/1995	09:37:59	1.6064	33
03/06/1995	09:39:00	1.6068	33
03/06/1995	09:40:00	1.6068	33
03/06/1995	09:40:59	1.6066	33
03/06/1995	09:42:00	1.6072	33
03/06/1995	09:42:00	1.6076	33
03/06/1995	09:46:00	1.6074	33
03/06/1995	09:48:00	1.6068	33
03/06/1995	09:48:00	1.607	33
03/06/1995	09:48:00	1.6074	33
03/06/1995	09:50:59	1.607	33
03/06/1995	09:56:59	1.6072	33
03/06/1995	09:59:00	1.6074	33
03/06/1995	09:59:00	1.6076	33
03/06/1995	09:59:00	1.6078	33
03/06/1995	09:59:00	1.608	33
03/06/1995	10:04:00	1.608	33
03/06/1995	10:04:00	1.6076	33
03/06/1995	10:05:59	1.6074	33
03/06/1995	10:05:59	1.607	33
03/06/1995	10:05:59	1.6076	33
03/06/1995	10:06:59	1.608	33
03/06/1995	10:06:59	1.6086	33
03/06/1995	10:08:00	1.609	33
03/06/1995	10:08:00	1.6096	33
03/06/1995	10:09:00	1.6098	33
03/06/1995	10:09:59	1.609	33
03/06/1995	10:09:59	1.6088	33
03/06/1995	10:11:00	1.6086	33
03/06/1995	10:11:00	1.6084	33
03/06/1995	10:11:00	1.6082	33
03/06/1995	10:12:00	1.608	33
03/06/1995	10:12:00	1.6082	33
03/06/1995	10:12:00	1.6084	33
03/06/1995	10:12:59	1.6082	33
03/06/1995	10:14:00	1.608	33
03/06/1995	10:15:59	1.6076	33
03/06/1995	10:18:00	1.6072	33
03/06/1995	10:18:00	1.607	33
03/06/1995	10:18:00	1.6072	33
03/06/1995	10:18:59	1.6066	33
03/06/1995	10:18:59	1.607	33
03/06/1995	10:19:59	1.6072	33
03/06/1995	10:21:59	1.608	33
03/06/1995	10:24:00	1.6082	33
03/06/1995	10:25:00	1.608	33
03/06/1995	10:25:59	1.6078	33
03/06/1995	10:27:00	1.6074	33
03/06/1995	10:28:59	1.607	33
03/06/1995	10:35:59	1.6064	33
03/06/1995	10:35:59	1.606	33
03/06/1995	10:35:59	1.6056	33
03/06/1995	10:37:00	1.605	33
03/06/1995	10:37:00	1.6046	33
03/06/1995	10:37:00	1.6052	33
03/06/1995	10:38:00	1.6056	33
03/06/1995	10:38:00	1.6054	33
03/06/1995	10:38:59	1.6054	33
03/06/1995	10:38:59	1.6052	33
03/06/1995	10:40:00	1.6056	33
03/06/1995	10:41:00	1.6052	33
03/06/1995	10:41:00	1.6054	33
03/06/1995	10:41:00	1.6056	33
03/06/1995	10:41:59	1.6058	33
03/06/1995	10:43:00	1.606	33
03/06/1995	10:43:00	1.605	33
03/06/1995	10:43:00	1.6046	33
03/06/1995	10:43:00	1.6044	33
03/06/1995	10:43:00	1.6058	33
03/06/1995	10:44:00	1.6046	33
03/06/1995	10:44:00	1.6042	33
03/06/1995	10:44:00	1.604	33
03/06/1995	10:44:00	1.6036	33
03/06/1995	10:44:00	1.603	33
03/06/1995	10:44:00	1.6034	33
03/06/1995	10:44:00	1.6036	33
03/06/1995	10:44:00	1.6032	33
03/06/1995	10:44:59	1.6034	33
03/06/1995	10:44:59	1.6032	33
03/06/1995	10:44:59	1.6036	33
03/06/1995	10:46:00	1.6034	33
03/06/1995	10:47:00	1.6036	33
03/06/1995	10:47:00	1.604	33
03/06/1995	10:47:59	1.6044	33
03/06/1995	10:49:00	1.605	33
03/06/1995	10:50:00	1.6048	33
03/06/1995	10:54:00	1.6046	33
03/06/1995	10:57:00	1.6048	33
03/06/1995	10:57:00	1.605	33
03/06/1995	11:00:59	1.6054	33
03/06/1995	11:02:00	1.605	33
03/06/1995	11:02:00	1.6048	33
03/06/1995	11:02:00	1.6044	33
03/06/1995	11:02:00	1.6042	33
03/06/1995	11:03:00	1.6048	33
03/06/1995	11:04:59	1.6044	33
03/06/1995	11:06:00	1.605	33
03/06/1995	11:07:59	1.605	33
03/06/1995	11:16:00	1.6044	33
03/06/1995	11:16:00	1.6042	33
03/06/1995	11:16:00	1.6046	33
03/06/1995	11:16:00	1.6048	33
03/06/1995	11:20:59	1.6052	33
03/06/1995	11:23:00	1.605	33
03/06/1995	11:23:59	1.6048	33
03/06/1995	11:29:00	1.6054	33
03/06/1995	11:35:00	1.6052	33
03/06/1995	11:35:59	1.6056	33
03/06/1995	11:35:59	1.6058	33
03/06/1995	11:35:59	1.606	33
03/06/1995	11:39:00	1.6058	33
03/06/1995	11:45:00	1.6066	33
03/06/1995	11:45:00	1.607	33
03/06/1995	11:45:59	1.608	33
03/06/1995	11:47:00	1.6074	33
03/06/1995	11:49:59	1.6072	33
03/06/1995	11:51:59	1.6074	33
03/06/1995	11:52:59	1.6076	33
03/06/1995	11:55:00	1.6078	33
03/06/1995	11:55:59	1.6076	33
03/06/1995	11:55:59	1.6074	33
03/06/1995	11:58:59	1.607	33
03/06/1995	12:00:00	1.6068	33
03/06/1995	12:01:00	1.6066	33
03/06/1995	12:04:00	1.6062	33
03/06/1995	12:07:00	1.6072	33
03/06/1995	12:07:00	1.6074	33
03/06/1995	12:08:59	1.6072	33
03/06/1995	12:13:00	1.6068	33
03/06/1995	12:21:59	1.607	33
03/06/1995	12:27:59	1.606	33
03/06/1995	12:30:59	1.6062	33
03/06/1995	12:33:00	1.6062	33
03/06/1995	12:36:00	1.6064	33
03/06/1995	12:36:59	1.6066	33
03/06/1995	12:46:00	1.6052	33
03/06/1995	12:48:00	1.605	33
03/06/1995	12:50:59	1.6048	33
03/06/1995	12:53:00	1.605	33
03/06/1995	12:53:00	1.6046	33
03/06/1995	12:53:00	1.6044	33
03/06/1995	12:55:00	1.6046	33
03/06/1995	12:56:00	1.6044	33
03/06/1995	12:58:00	1.605	33
03/06/1995	12:58:00	1.6048	33
03/06/1995	12:59:00	1.605	33
03/06/1995	12:59:00	1.6052	33
03/06/1995	12:59:59	1.6048	33
03/06/1995	13:01:00	1.6046	33
03/06/1995	13:02:00	1.605	33
03/06/1995	13:02:00	1.6048	33
03/06/1995	13:02:00	1.605	33
03/06/1995	13:05:59	1.6054	33
03/06/1995	13:11:00	1.6056	33
03/06/1995	13:21:00	1.6056	33
03/06/1995	13:21:59	1.6046	33
03/06/1995	13:21:59	1.605	33
03/06/1995	13:21:59	1.6056	33
03/06/1995	13:24:00	1.605	33
03/06/1995	13:27:00	1.6054	33
03/06/1995	13:27:00	1.6056	33
03/06/1995	13:28:00	1.605	33
03/06/1995	13:30:00	1.6056	33
03/06/1995	13:31:59	1.606	33
03/06/1995	13:34:00	1.6064	33
03/06/1995	13:34:00	1.6062	33
03/06/1995	13:37:00	1.6056	33
03/06/1995	13:38:00	1.605	33
03/06/1995	13:38:59	1.605	33
03/06/1995	13:38:59	1.6046	33
03/06/1995	13:40:00	1.6044	33
03/06/1995	13:40:00	1.6042	33
03/06/1995	13:43:00	1.6044	33
03/06/1995	13:43:00	1.6042	33
03/06/1995	13:44:00	1.604	33
03/06/1995	13:47:00	1.6042	33
03/06/1995	13:47:59	1.6048	33
03/06/1995	13:50:59	1.6042	33
03/06/1995	13:51:59	1.6046	33
03/06/1995	13:51:59	1.6042	33
03/06/1995	13:54:00	1.604	33
03/06/1995	13:54:00	1.6042	33
03/06/1995	13:54:00	1.6046	33
03/06/1995	13:54:59	1.6048	33
03/06/1995	13:56:00	1.6046	33
03/06/1995	13:56:00	1.6048	33
03/06/1995	13:57:00	1.605	33
03/06/1995	13:57:00	1.6048	33
03/06/1995	13:57:59	1.6046	33
03/06/1995	13:57:59	1.6044	33
03/06/1995	13:59:00	1.6048	33
03/06/1995	13:59:00	1.6046	33
03/06/1995	13:59:00	1.6044	33
03/06/1995	13:59:00	1.6042	33
03/06/1995	13:59:00	1.604	33
03/06/1995	13:59:00	1.6042	33
03/06/1995	13:59:00	1.6044	33
03/06/1995	13:59:00	1.6046	33
03/06/1995	13:59:00	1.6044	33
03/06/1995	13:59:00	1.6046	49
03/07/1995	15:53:59	1.6072	73
03/07/1995	16:28:59	1.6072	65
03/07/1995	16:28:59	1.6078	65
03/07/1995	18:39:00	1.6046	65
03/07/1995	18:39:00	1.6044	65
03/07/1995	18:59:59	1.603	65
03/07/1995	19:34:59	1.6074	65
03/07/1995	19:57:00	1.6078	65
03/07/1995	20:03:59	1.6098	65
03/07/1995	20:06:00	1.6104	65
03/07/1995	20:06:00	1.611	65
03/07/1995	00:24:59	1.6094	65
03/07/1995	00:24:59	1.6096	65
03/07/1995	00:24:59	1.6098	65
03/07/1995	00:26:00	1.61	65
03/07/1995	00:59:59	1.6066	65
03/07/1995	02:26:00	1.6082	65
03/07/1995	02:42:59	1.607	65
03/07/1995	02:48:59	1.6064	65
03/07/1995	04:50:00	1.6068	65
03/07/1995	04:53:00	1.6092	65
03/07/1995	04:54:00	1.61	65
03/07/1995	04:57:00	1.6106	65
03/07/1995	04:57:00	1.6108	65
03/07/1995	04:57:00	1.611	81
03/07/1995	07:19:59	1.6076	41
03/07/1995	07:19:59	1.6078	33
03/07/1995	07:19:59	1.608	33
03/07/1995	07:19:59	1.6078	33
03/07/1995	07:21:00	1.6076	33
03/07/1995	07:21:00	1.6074	33
03/07/1995	07:21:00	1.6076	33
03/07/1995	07:21:00	1.6078	33
03/07/1995	07:21:00	1.608	33
03/07/1995	07:21:59	1.6082	33
03/07/1995	07:21:59	1.608	33
03/07/1995	07:21:59	1.6082	33
03/07/1995	07:22:59	1.6082	33
03/07/1995	07:22:59	1.608	33
03/07/1995	07:25:00	1.6076	33
03/07/1995	07:25:00	1.6074	33
03/07/1995	07:25:59	1.6072	33
03/07/1995	07:27:00	1.607	33
03/07/1995	07:28:59	1.6056	33
03/07/1995	07:28:59	1.6052	33
03/07/1995	07:30:00	1.605	33
03/07/1995	07:30:00	1.606	33
03/07/1995	07:30:00	1.6062	33
03/07/1995	07:30:00	1.607	33
03/07/1995	07:30:00	1.6074	33
03/07/1995	07:30:00	1.608	33
03/07/1995	07:30:00	1.609	33
03/07/1995	07:30:00	1.6084	33
03/07/1995	07:30:00	1.6086	33
03/07/1995	07:31:00	1.607	33
03/07/1995	07:34:00	1.6064	33
03/07/1995	07:34:59	1.6062	33
03/07/1995	07:34:59	1.6056	33
03/07/1995	07:34:59	1.6064	33
03/07/1995	07:35:59	1.6066	33
03/07/1995	07:35:59	1.6072	33
03/07/1995	07:37:00	1.6068	33
03/07/1995	07:38:00	1.6058	33
03/07/1995	07:38:00	1.606	33
03/07/1995	07:38:00	1.6064	33
03/07/1995	07:38:00	1.6066	33
03/07/1995	07:38:59	1.607	33
03/07/1995	07:38:59	1.6068	33
03/07/1995	07:41:00	1.608	33
03/07/1995	07:41:59	1.608	33
03/07/1995	07:43:00	1.6084	33
03/07/1995	07:43:00	1.6094	33
03/07/1995	07:43:00	1.6088	33
03/07/1995	07:44:00	1.6092	33
03/07/1995	07:44:00	1.61	33
03/07/1995	07:44:00	1.6104	33
03/07/1995	07:44:00	1.61	33
03/07/1995	07:44:00	1.6098	33
03/07/1995	07:44:59	1.6096	33
03/07/1995	07:44:59	1.6098	33
03/07/1995	07:44:59	1.61	33
03/07/1995	07:44:59	1.6098	33
03/07/1995	07:44:59	1.61	33
03/07/1995	07:44:59	1.6102	33
03/07/1995	07:46:00	1.6108	33
03/07/1995	07:46:00	1.611	33
03/07/1995	07:47:00	1.6104	33
03/07/1995	07:47:00	1.611	33
03/07/1995	07:47:00	1.6112	33
03/07/1995	07:47:00	1.6104	33
03/07/1995	07:47:00	1.6108	33
03/07/1995	07:47:00	1.6106	33
03/07/1995	07:47:59	1.6104	33
03/07/1995	07:47:59	1.61	33
03/07/1995	07:49:00	1.6102	33
03/07/1995	07:49:00	1.61	33
03/07/1995	07:49:00	1.6102	33
03/07/1995	07:50:00	1.61	33
03/07/1995	07:50:00	1.6102	33
03/07/1995	07:50:00	1.61	33
03/07/1995	07:50:00	1.6098	33
03/07/1995	07:50:59	1.6096	33
03/07/1995	07:50:59	1.6094	33
03/07/1995	07:50:59	1.6096	33
03/07/1995	07:51:59	1.6092	33
03/07/1995	07:51:59	1.609	33
03/07/1995	07:51:59	1.6084	33
03/07/1995	07:51:59	1.6086	33
03/07/1995	07:53:00	1.6084	33
03/07/1995	07:53:00	1.6088	33
03/07/1995	07:53:00	1.609	33
03/07/1995	07:54:00	1.6088	33
03/07/1995	07:54:00	1.608	33
03/07/1995	07:54:00	1.6084	33
03/07/1995	07:54:00	1.6086	33
03/07/1995	07:54:00	1.6088	33
03/07/1995	07:54:00	1.6086	33
03/07/1995	07:54:00	1.6084	33
03/07/1995	07:54:00	1.6086	33
03/07/1995	07:54:00	1.6088	33
03/07/1995	07:54:59	1.6086	33
03/07/1995	07:54:59	1.6076	33
03/07/1995	07:56:00	1.6078	33
03/07/1995	07:56:00	1.608	33
03/07/1995	07:56:00	1.6078	33
03/07/1995	07:56:00	1.6076	33
03/07/1995	07:56:00	1.6074	33
03/07/1995	07:56:00	1.6076	33
03/07/1995	07:57:59	1.6072	33
03/07/1995	07:59:00	1.608	33
03/07/1995	08:00:00	1.6074	33
03/07/1995	08:00:00	1.607	33
03/07/1995	08:00:59	1.6076	33
03/07/1995	08:04:59	1.6072	33
03/07/1995	08:06:00	1.607	33
03/07/1995	08:06:00	1.6072	33
03/07/1995	08:06:59	1.6074	33
03/07/1995	08:06:59	1.6076	33
03/07/1995	08:06:59	1.607	33
03/07/1995	08:07:59	1.6072	33
03/07/1995	08:07:59	1.6066	33
03/07/1995	08:09:00	1.6074	33
03/07/1995	08:09:00	1.6072	33
03/07/1995	08:10:00	1.6068	33
03/07/1995	08:10:59	1.6076	33
03/07/1995	08:10:59	1.6074	33
03/07/1995	08:10:59	1.6072	33
03/07/1995	08:12:00	1.607	33
03/07/1995	08:12:00	1.6066	33
03/07/1995	08:13:00	1.6076	33
03/07/1995	08:13:59	1.6072	33
03/07/1995	08:13:59	1.6074	33
03/07/1995	08:15:00	1.607	33
03/07/1995	08:20:59	1.606	33
03/07/1995	08:22:00	1.6056	33
03/07/1995	08:22:00	1.605	33
03/07/1995	08:22:00	1.6052	33
03/07/1995	08:22:00	1.6054	33
03/07/1995	08:22:00	1.6054	33
03/07/1995	08:23:00	1.605	33
03/07/1995	08:23:00	1.6046	33
03/07/1995	08:23:00	1.6048	33
03/07/1995	08:23:00	1.605	33
03/07/1995	08:23:00	1.6056	33
03/07/1995	08:23:59	1.6058	33
03/07/1995	08:23:59	1.606	33
03/07/1995	08:23:59	1.6056	33
03/07/1995	08:23:59	1.6058	33
03/07/1995	08:23:59	1.6056	33
03/07/1995	08:23:59	1.606	33
03/07/1995	08:25:00	1.6062	33
03/07/1995	08:25:00	1.6064	33
03/07/1995	08:26:00	1.606	33
03/07/1995	08:26:59	1.6062	33
03/07/1995	08:26:59	1.606	33
03/07/1995	08:28:00	1.6064	33
03/07/1995	08:29:00	1.6066	33
03/07/1995	08:29:00	1.6062	33
03/07/1995	08:31:00	1.607	33
03/07/1995	08:31:00	1.6068	33
03/07/1995	08:31:00	1.6064	33
03/07/1995	08:32:00	1.6066	33
03/07/1995	08:32:59	1.6068	33
03/07/1995	08:32:59	1.6066	33
03/07/1995	08:35:00	1.6068	33
03/07/1995	08:35:00	1.6062	33
03/07/1995	08:35:59	1.6064	33
03/07/1995	08:36:59	1.606	33
03/07/1995	08:39:00	1.6058	33
03/07/1995	08:42:59	1.6056	33
03/07/1995	08:42:59	1.6054	33
03/07/1995	08:44:00	1.605	33
03/07/1995	08:45:00	1.6056	33
03/07/1995	08:45:59	1.605	33
03/07/1995	08:47:00	1.6046	33
03/07/1995	08:47:00	1.6044	33
03/07/1995	08:47:00	1.604	33
03/07/1995	08:47:00	1.6036	33
03/07/1995	08:47:00	1.6038	33
03/07/1995	08:47:00	1.604	33
03/07/1995	08:47:00	1.6042	33
03/07/1995	08:48:00	1.605	33
03/07/1995	08:48:00	1.6052	33
03/07/1995	08:48:00	1.6054	33
03/07/1995	08:48:00	1.605	33
03/07/1995	08:48:00	1.6046	33
03/07/1995	08:48:59	1.6044	33
03/07/1995	08:48:59	1.6042	33
03/07/1995	08:48:59	1.604	33
03/07/1995	08:48:59	1.6036	33
03/07/1995	08:48:59	1.604	33
03/07/1995	08:48:59	1.6036	33
03/07/1995	08:49:59	1.6038	33
03/07/1995	08:49:59	1.6032	33
03/07/1995	08:49:59	1.603	33
03/07/1995	08:49:59	1.6032	33
03/07/1995	08:49:59	1.6034	33
03/07/1995	08:49:59	1.6038	33
03/07/1995	08:49:59	1.604	33
03/07/1995	08:51:00	1.6042	33
03/07/1995	08:51:00	1.604	33
03/07/1995	08:51:59	1.6044	33
03/07/1995	08:52:59	1.6048	33
03/07/1995	08:52:59	1.605	33
03/07/1995	08:52:59	1.6052	33
03/07/1995	08:52:59	1.6054	33
03/07/1995	08:52:59	1.6056	33
03/07/1995	08:54:00	1.6058	33
03/07/1995	08:54:00	1.606	33
03/07/1995	08:55:00	1.6062	33
03/07/1995	08:55:00	1.606	33
03/07/1995	08:55:00	1.6056	33
03/07/1995	08:55:59	1.6058	33
03/07/1995	08:55:59	1.6056	33
03/07/1995	08:55:59	1.6058	33
03/07/1995	08:55:59	1.6062	33
03/07/1995	08:57:00	1.606	33
03/07/1995	08:57:00	1.6062	33
03/07/1995	08:57:00	1.606	33
03/07/1995	08:58:00	1.6058	33
03/07/1995	08:58:00	1.6054	33
03/07/1995	08:58:00	1.605	33
03/07/1995	09:00:00	1.6056	33
03/07/1995	09:01:00	1.605	33
03/07/1995	09:01:00	1.6052	33
03/07/1995	09:01:00	1.6054	33
03/07/1995	09:01:00	1.6052	33
03/07/1995	09:01:00	1.605	33
03/07/1995	09:01:00	1.6052	33
03/07/1995	09:01:00	1.6054	33
03/07/1995	09:01:59	1.6058	33
03/07/1995	09:01:59	1.605	33
03/07/1995	09:04:00	1.6052	33
03/07/1995	09:04:00	1.605	33
03/07/1995	09:04:59	1.6052	33
03/07/1995	09:04:59	1.6054	33
03/07/1995	09:04:59	1.6052	33
03/07/1995	09:04:59	1.605	33
03/07/1995	09:07:00	1.6048	33
03/07/1995	09:07:00	1.605	33
03/07/1995	09:08:00	1.6054	33
03/07/1995	09:08:00	1.6056	33
03/07/1995	09:08:59	1.6052	33
03/07/1995	09:08:59	1.6056	33
03/07/1995	09:10:00	1.606	33
03/07/1995	09:10:00	1.6056	33
03/07/1995	09:10:00	1.606	33
03/07/1995	09:13:00	1.6058	33
03/07/1995	09:14:00	1.6056	33
03/07/1995	09:16:00	1.606	33
03/07/1995	09:16:00	1.6058	33
03/07/1995	09:17:59	1.6054	33
03/07/1995	09:21:59	1.6048	33
03/07/1995	09:21:59	1.605	33
03/07/1995	09:24:59	1.605	33
03/07/1995	09:24:59	1.6052	33
03/07/1995	09:27:00	1.6056	33
03/07/1995	09:27:00	1.6058	33
03/07/1995	09:27:00	1.606	33
03/07/1995	09:27:59	1.6062	33
03/07/1995	09:29:00	1.6066	33
03/07/1995	09:29:00	1.607	33
03/07/1995	09:30:00	1.6062	33
03/07/1995	09:30:59	1.606	33
03/07/1995	09:30:59	1.6064	33
03/07/1995	09:33:00	1.6066	33
03/07/1995	09:33:59	1.6064	33
03/07/1995	09:34:59	1.6056	33
03/07/1995	09:36:59	1.605	33
03/07/1995	09:36:59	1.6048	33
03/07/1995	09:36:59	1.6052	33
03/07/1995	09:37:59	1.605	33
03/07/1995	09:43:00	1.6054	33
03/07/1995	09:43:59	1.606	33
03/07/1995	09:43:59	1.6058	33
03/07/1995	09:45:00	1.606	33
03/07/1995	09:45:00	1.6058	33
03/07/1995	09:45:00	1.606	33
03/07/1995	09:46:00	1.6064	33
03/07/1995	09:46:59	1.6066	33
03/07/1995	09:49:00	1.606	33
03/07/1995	09:49:59	1.6056	33
03/07/1995	09:52:00	1.6046	33
03/07/1995	09:52:00	1.605	33
03/07/1995	09:53:00	1.6054	33
03/07/1995	09:53:59	1.6058	33
03/07/1995	09:56:00	1.6062	33
03/07/1995	09:58:00	1.6056	33
03/07/1995	09:59:00	1.6054	33
03/07/1995	09:59:00	1.6052	33
03/07/1995	09:59:00	1.6058	33
03/07/1995	09:59:59	1.606	33
03/07/1995	09:59:59	1.6062	33
03/07/1995	09:59:59	1.6064	33
03/07/1995	10:01:00	1.6066	33
03/07/1995	10:02:59	1.6064	33
03/07/1995	10:04:00	1.6062	33
03/07/1995	10:05:00	1.606	33
03/07/1995	10:05:59	1.6058	33
03/07/1995	10:06:59	1.6064	33
03/07/1995	10:12:00	1.606	33
03/07/1995	10:12:00	1.6064	33
03/07/1995	10:12:00	1.6062	33
03/07/1995	10:12:59	1.606	33
03/07/1995	10:15:59	1.6054	33
03/07/1995	10:17:00	1.6048	33
03/07/1995	10:17:00	1.6046	33
03/07/1995	10:17:00	1.6044	33
03/07/1995	10:18:00	1.6042	33
03/07/1995	10:18:59	1.6046	33
03/07/1995	10:19:59	1.6044	33
03/07/1995	10:19:59	1.605	33
03/07/1995	10:21:59	1.6052	33
03/07/1995	10:21:59	1.605	33
03/07/1995	10:21:59	1.6048	33
03/07/1995	10:21:59	1.6052	33
03/07/1995	10:21:59	1.605	33
03/07/1995	10:22:59	1.6054	33
03/07/1995	10:24:00	1.6058	33
03/07/1995	10:25:00	1.606	33
03/07/1995	10:28:00	1.6062	33
03/07/1995	10:30:00	1.6056	33
03/07/1995	10:30:00	1.6058	33
03/07/1995	10:31:00	1.6054	33
03/07/1995	10:31:59	1.6056	33
03/07/1995	10:33:00	1.6048	33
03/07/1995	10:33:00	1.6046	33
03/07/1995	10:34:59	1.6044	33
03/07/1995	10:34:59	1.6036	33
03/07/1995	10:34:59	1.603	33
03/07/1995	10:34:59	1.6034	33
03/07/1995	10:34:59	1.6032	33
03/07/1995	10:35:59	1.6038	33
03/07/1995	10:35:59	1.6034	33
03/07/1995	10:35:59	1.6028	33
03/07/1995	10:35:59	1.6026	33
03/07/1995	10:37:00	1.602	33
03/07/1995	10:37:00	1.6016	33
03/07/1995	10:37:00	1.6014	33
03/07/1995	10:37:00	1.6012	33
03/07/1995	10:37:00	1.601	33
03/07/1995	10:38:00	1.6004	33
03/07/1995	10:38:00	1.6002	33
03/07/1995	10:38:00	1.6	33
03/07/1995	10:38:00	1.6002	33
03/07/1995	10:38:00	1.6004	33
03/07/1995	10:38:00	1.6006	33
03/07/1995	10:38:00	1.6004	33
03/07/1995	10:38:00	1.6008	33
03/07/1995	10:38:59	1.6006	33
03/07/1995	10:38:59	1.6004	33
03/07/1995	10:38:59	1.6	33
03/07/1995	10:38:59	1.6004	33
03/07/1995	10:38:59	1.6	33
03/07/1995	10:40:00	1.5994	33
03/07/1995	10:40:00	1.599	33
03/07/1995	10:40:00	1.5986	33
03/07/1995	10:40:00	1.5984	33
03/07/1995	10:40:00	1.598	33
03/07/1995	10:40:00	1.5984	33
03/07/1995	10:40:00	1.5986	33
03/07/1995	10:40:00	1.5984	33
03/07/1995	10:40:00	1.598	33
03/07/1995	10:40:00	1.5974	33
03/07/1995	10:40:00	1.5972	33
03/07/1995	10:40:00	1.597	33
03/07/1995	10:41:00	1.5974	33
03/07/1995	10:41:00	1.5978	33
03/07/1995	10:41:00	1.598	33
03/07/1995	10:41:00	1.5978	33
03/07/1995	10:41:00	1.5976	33
03/07/1995	10:41:00	1.5974	33
03/07/1995	10:41:00	1.597	33
03/07/1995	10:41:00	1.5976	33
03/07/1995	10:41:00	1.598	33
03/07/1995	10:41:00	1.5984	33
03/07/1995	10:41:00	1.5982	33
03/07/1995	10:41:00	1.5978	33
03/07/1995	10:41:59	1.5974	33
03/07/1995	10:41:59	1.598	33
03/07/1995	10:41:59	1.5988	33
03/07/1995	10:41:59	1.5986	33
03/07/1995	10:41:59	1.598	33
03/07/1995	10:41:59	1.5984	33
03/07/1995	10:41:59	1.598	33
03/07/1995	10:41:59	1.5976	33
03/07/1995	10:41:59	1.5974	33
03/07/1995	10:43:00	1.598	33
03/07/1995	10:43:00	1.5982	33
03/07/1995	10:43:00	1.599	33
03/07/1995	10:43:00	1.5992	33
03/07/1995	10:43:00	1.5994	33
03/07/1995	10:43:00	1.5996	33
03/07/1995	10:43:00	1.6	33
03/07/1995	10:44:00	1.6006	33
03/07/1995	10:44:00	1.602	33
03/07/1995	10:44:00	1.6012	33
03/07/1995	10:44:00	1.6014	33
03/07/1995	10:44:00	1.601	33
03/07/1995	10:44:59	1.6012	33
03/07/1995	10:44:59	1.6006	33
03/07/1995	10:46:00	1.6004	33
03/07/1995	10:46:00	1.601	33
03/07/1995	10:47:00	1.601	33
03/07/1995	10:47:00	1.6006	33
03/07/1995	10:47:00	1.601	33
03/07/1995	10:47:00	1.6012	33
03/07/1995	10:47:59	1.601	33
03/07/1995	10:49:00	1.602	33
03/07/1995	10:49:00	1.6026	33
03/07/1995	10:50:00	1.6024	33
03/07/1995	10:50:00	1.6022	33
03/07/1995	10:50:59	1.602	33
03/07/1995	10:51:59	1.6018	33
03/07/1995	10:53:00	1.6016	33
03/07/1995	10:53:00	1.602	33
03/07/1995	10:56:00	1.6016	33
03/07/1995	10:56:00	1.6014	33
03/07/1995	10:56:00	1.601	33
03/07/1995	10:56:00	1.6008	33
03/07/1995	10:57:00	1.601	33
03/07/1995	10:57:00	1.6012	33
03/07/1995	10:57:00	1.6006	33
03/07/1995	10:57:00	1.6008	33
03/07/1995	10:57:59	1.6002	33
03/07/1995	10:59:00	1.6006	33
03/07/1995	10:59:00	1.601	33
03/07/1995	10:59:00	1.6012	33
03/07/1995	11:00:00	1.6008	33
03/07/1995	11:00:59	1.6012	33
03/07/1995	11:02:00	1.6008	33
03/07/1995	11:02:00	1.601	33
03/07/1995	11:03:00	1.6014	33
03/07/1995	11:03:00	1.6012	33
03/07/1995	11:03:00	1.6016	33
03/07/1995	11:03:00	1.6012	33
03/07/1995	11:03:59	1.6014	33
03/07/1995	11:04:59	1.6016	33
03/07/1995	11:06:59	1.6018	33
03/07/1995	11:07:59	1.601	33
03/07/1995	11:07:59	1.6014	33
03/07/1995	11:09:00	1.6018	33
03/07/1995	11:09:00	1.602	33
03/07/1995	11:10:59	1.6024	33
03/07/1995	11:12:00	1.6026	33
03/07/1995	11:12:00	1.6028	33
03/07/1995	11:13:00	1.603	33
03/07/1995	11:13:00	1.6032	33
03/07/1995	11:13:00	1.6034	33
03/07/1995	11:13:00	1.6032	33
03/07/1995	11:13:59	1.6028	33
03/07/1995	11:13:59	1.6026	33
03/07/1995	11:15:00	1.6028	33
03/07/1995	11:18:00	1.603	33
03/07/1995	11:18:00	1.6032	33
03/07/1995	11:19:00	1.603	33
03/07/1995	11:19:59	1.603	33
03/07/1995	11:20:59	1.6032	33
03/07/1995	11:20:59	1.6034	33
03/07/1995	11:20:59	1.604	33
03/07/1995	11:20:59	1.6044	33
03/07/1995	11:22:00	1.6038	33
03/07/1995	11:22:00	1.6034	33
03/07/1995	11:25:00	1.6034	33
03/07/1995	11:26:00	1.604	33
03/07/1995	11:26:00	1.6036	33
03/07/1995	11:26:59	1.604	33
03/07/1995	11:26:59	1.6042	33
03/07/1995	11:28:00	1.604	33
03/07/1995	11:29:59	1.6038	33
03/07/1995	11:31:00	1.604	33
03/07/1995	11:32:00	1.6046	33
03/07/1995	11:32:59	1.604	33
03/07/1995	11:32:59	1.6038	33
03/07/1995	11:35:00	1.6036	33
03/07/1995	11:39:00	1.603	33
03/07/1995	11:39:59	1.6028	33
03/07/1995	11:39:59	1.603	33
03/07/1995	11:39:59	1.6032	33
03/07/1995	11:44:00	1.603	33
03/07/1995	11:48:59	1.6032	33
03/07/1995	11:51:00	1.603	33
03/07/1995	11:51:00	1.6034	33
03/07/1995	11:51:00	1.6036	33
03/07/1995	11:55:59	1.6038	33
03/07/1995	11:57:00	1.604	33
03/07/1995	11:58:59	1.6048	33
03/07/1995	12:00:00	1.605	33
03/07/1995	12:00:00	1.6058	33
03/07/1995	12:00:00	1.606	33
03/07/1995	12:00:00	1.6064	33
03/07/1995	12:01:00	1.6062	33
03/07/1995	12:01:00	1.606	33
03/07/1995	12:01:00	1.6062	33
03/07/1995	12:01:00	1.6058	33
03/07/1995	12:01:00	1.6064	33
03/07/1995	12:01:59	1.6058	33
03/07/1995	12:01:59	1.6054	33
03/07/1995	12:01:59	1.6052	33
03/07/1995	12:01:59	1.605	33
03/07/1995	12:03:00	1.6054	33
03/07/1995	12:03:00	1.6052	33
03/07/1995	12:03:00	1.6054	33
03/07/1995	12:04:00	1.6058	33
03/07/1995	12:04:00	1.606	33
03/07/1995	12:04:00	1.6058	33
03/07/1995	12:04:59	1.6054	33
03/07/1995	12:04:59	1.605	33
03/07/1995	12:05:59	1.6054	33
03/07/1995	12:05:59	1.6056	33
03/07/1995	12:05:59	1.6058	33
03/07/1995	12:05:59	1.606	33
03/07/1995	12:07:00	1.6064	33
03/07/1995	12:07:00	1.6066	33
03/07/1995	12:07:00	1.6064	33
03/07/1995	12:08:00	1.6062	33
03/07/1995	12:08:59	1.6064	33
03/07/1995	12:08:59	1.6062	33
03/07/1995	12:11:00	1.6058	33
03/07/1995	12:11:00	1.606	33
03/07/1995	12:11:59	1.6064	33
03/07/1995	12:11:59	1.606	33
03/07/1995	12:11:59	1.6058	33
03/07/1995	12:11:59	1.6054	33
03/07/1995	12:14:59	1.606	33
03/07/1995	12:17:00	1.6058	33
03/07/1995	12:17:59	1.6056	33
03/07/1995	12:24:00	1.6062	33
03/07/1995	12:24:59	1.6064	33
03/07/1995	12:27:00	1.6066	33
03/07/1995	12:27:00	1.6064	33
03/07/1995	12:27:59	1.6062	33
03/07/1995	12:30:59	1.607	33
03/07/1995	12:33:00	1.6072	33
03/07/1995	12:33:00	1.6074	33
03/07/1995	12:37:59	1.6078	33
03/07/1995	12:37:59	1.608	33
03/07/1995	12:39:00	1.6082	33
03/07/1995	12:39:00	1.6084	33
03/07/1995	12:40:00	1.6086	33
03/07/1995	12:40:00	1.609	33
03/07/1995	12:40:00	1.6092	33
03/07/1995	12:40:00	1.6096	33
03/07/1995	12:40:00	1.6094	33
03/07/1995	12:40:00	1.6092	33
03/07/1995	12:40:00	1.609	33
03/07/1995	12:40:00	1.6088	33
03/07/1995	12:40:59	1.6096	33
03/07/1995	12:40:59	1.6094	33
03/07/1995	12:40:59	1.6096	33
03/07/1995	12:40:59	1.6098	33
03/07/1995	12:40:59	1.6096	33
03/07/1995	12:42:00	1.6098	33
03/07/1995	12:42:00	1.61	33
03/07/1995	12:43:00	1.61	33
03/07/1995	12:43:00	1.6098	33
03/07/1995	12:43:00	1.61	33
03/07/1995	12:43:59	1.6102	33
03/07/1995	12:43:59	1.611	33
03/07/1995	12:43:59	1.6104	33
03/07/1995	12:45:00	1.6112	33
03/07/1995	12:45:00	1.6116	33
03/07/1995	12:45:00	1.611	33
03/07/1995	12:45:00	1.6114	33
03/07/1995	12:45:00	1.6116	33
03/07/1995	12:45:00	1.6114	33
03/07/1995	12:45:00	1.6118	33
03/07/1995	12:45:00	1.612	33
03/07/1995	12:46:00	1.6116	33
03/07/1995	12:46:00	1.612	33
03/07/1995	12:46:00	1.6124	33
03/07/1995	12:46:00	1.6118	33
03/07/1995	12:46:00	1.612	33
03/07/1995	12:46:00	1.6124	33
03/07/1995	12:46:59	1.6122	33
03/07/1995	12:46:59	1.6126	33
03/07/1995	12:46:59	1.6128	33
03/07/1995	12:46:59	1.613	33
03/07/1995	12:46:59	1.6132	33
03/07/1995	12:46:59	1.614	33
03/07/1995	12:48:00	1.6136	33
03/07/1995	12:48:00	1.614	33
03/07/1995	12:48:00	1.6146	33
03/07/1995	12:48:00	1.6148	33
03/07/1995	12:48:00	1.615	33
03/07/1995	12:48:00	1.616	33
03/07/1995	12:48:00	1.617	33
03/07/1995	12:48:00	1.6174	33
03/07/1995	12:49:00	1.62	33
03/07/1995	12:49:00	1.6194	33
03/07/1995	12:49:00	1.618	33
03/07/1995	12:49:00	1.619	33
03/07/1995	12:49:00	1.6194	33
03/07/1995	12:49:00	1.619	33
03/07/1995	12:49:59	1.62	33
03/07/1995	12:49:59	1.622	33
03/07/1995	12:49:59	1.621	33
03/07/1995	12:49:59	1.622	33
03/07/1995	12:49:59	1.6214	33
03/07/1995	12:50:59	1.623	33
03/07/1995	12:50:59	1.6222	33
03/07/1995	12:50:59	1.622	33
03/07/1995	12:50:59	1.623	33
03/07/1995	12:50:59	1.6226	33
03/07/1995	12:50:59	1.622	33
03/07/1995	12:50:59	1.6218	33
03/07/1995	12:50:59	1.6216	33
03/07/1995	12:52:00	1.6214	33
03/07/1995	12:52:00	1.622	33
03/07/1995	12:52:00	1.621	33
03/07/1995	12:52:00	1.6216	33
03/07/1995	12:53:00	1.6208	33
03/07/1995	12:53:00	1.6218	33
03/07/1995	12:53:00	1.6216	33
03/07/1995	12:53:00	1.621	33
03/07/1995	12:53:59	1.62	33
03/07/1995	12:53:59	1.6208	33
03/07/1995	12:53:59	1.62	33
03/07/1995	12:53:59	1.6194	33
03/07/1995	12:53:59	1.619	33
03/07/1995	12:53:59	1.62	33
03/07/1995	12:53:59	1.619	33
03/07/1995	12:55:00	1.618	33
03/07/1995	12:55:00	1.619	33
03/07/1995	12:55:00	1.6186	33
03/07/1995	12:55:00	1.619	33
03/07/1995	12:55:00	1.6186	33
03/07/1995	12:55:00	1.6186	33
03/07/1995	12:55:00	1.6184	33
03/07/1995	12:55:00	1.618	33
03/07/1995	12:56:00	1.6178	33
03/07/1995	12:56:00	1.617	33
03/07/1995	12:56:00	1.6176	33
03/07/1995	12:56:00	1.6174	33
03/07/1995	12:56:00	1.6162	33
03/07/1995	12:56:59	1.617	33
03/07/1995	12:56:59	1.616	33
03/07/1995	12:56:59	1.6152	33
03/07/1995	12:56:59	1.615	33
03/07/1995	12:56:59	1.614	33
03/07/1995	12:56:59	1.613	33
03/07/1995	12:56:59	1.612	33
03/07/1995	12:58:00	1.6132	33
03/07/1995	12:58:00	1.613	33
03/07/1995	12:58:00	1.614	33
03/07/1995	12:58:00	1.6142	33
03/07/1995	12:58:00	1.615	33
03/07/1995	12:58:00	1.614	33
03/07/1995	12:58:00	1.6136	33
03/07/1995	12:59:00	1.6132	33
03/07/1995	12:59:00	1.614	33
03/07/1995	12:59:00	1.613	33
03/07/1995	12:59:00	1.6126	33
03/07/1995	12:59:00	1.6124	33
03/07/1995	12:59:00	1.613	33
03/07/1995	12:59:59	1.6136	33
03/07/1995	12:59:59	1.6132	33
03/07/1995	12:59:59	1.6136	33
03/07/1995	12:59:59	1.614	33
03/07/1995	12:59:59	1.6142	33
03/07/1995	12:59:59	1.615	33
03/07/1995	12:59:59	1.614	33
03/07/1995	12:59:59	1.6136	33
03/07/1995	13:01:00	1.6144	33
03/07/1995	13:01:00	1.614	33
03/07/1995	13:01:00	1.6138	33
03/07/1995	13:01:00	1.614	33
03/07/1995	13:02:00	1.6142	33
03/07/1995	13:02:00	1.614	33
03/07/1995	13:02:59	1.6142	33
03/07/1995	13:02:59	1.614	33
03/07/1995	13:02:59	1.6138	33
03/07/1995	13:04:00	1.6134	33
03/07/1995	13:04:00	1.614	33
03/07/1995	13:04:00	1.6142	33
03/07/1995	13:05:00	1.614	33
03/07/1995	13:05:00	1.6144	33
03/07/1995	13:05:00	1.615	33
03/07/1995	13:06:59	1.6148	33
03/07/1995	13:06:59	1.615	33
03/07/1995	13:08:00	1.6164	33
03/07/1995	13:08:00	1.6168	33
03/07/1995	13:08:00	1.617	33
03/07/1995	13:09:00	1.618	33
03/07/1995	13:09:00	1.617	33
03/07/1995	13:09:00	1.6164	33
03/07/1995	13:09:00	1.6176	33
03/07/1995	13:09:59	1.617	33
03/07/1995	13:09:59	1.6174	33
03/07/1995	13:09:59	1.618	33
03/07/1995	13:11:00	1.619	33
03/07/1995	13:11:00	1.6194	33
03/07/1995	13:11:00	1.6196	33
03/07/1995	13:11:00	1.6194	33
03/07/1995	13:11:00	1.619	33
03/07/1995	13:12:00	1.6186	33
03/07/1995	13:12:00	1.6184	33
03/07/1995	13:12:00	1.618	33
03/07/1995	13:12:00	1.6176	33
03/07/1995	13:12:00	1.6174	33
03/07/1995	13:12:00	1.617	33
03/07/1995	13:12:59	1.6166	33
03/07/1995	13:12:59	1.6168	33
03/07/1995	13:12:59	1.6164	33
03/07/1995	13:14:00	1.617	33
03/07/1995	13:14:00	1.6168	33
03/07/1995	13:14:00	1.6166	33
03/07/1995	13:15:00	1.617	33
03/07/1995	13:15:59	1.6166	33
03/07/1995	13:15:59	1.6164	33
03/07/1995	13:17:00	1.6166	33
03/07/1995	13:17:00	1.6168	33
03/07/1995	13:18:00	1.617	33
03/07/1995	13:18:00	1.6166	33
03/07/1995	13:18:00	1.6168	33
03/07/1995	13:18:59	1.616	33
03/07/1995	13:18:59	1.6154	33
03/07/1995	13:19:59	1.6156	33
03/07/1995	13:21:00	1.6146	33
03/07/1995	13:21:59	1.6142	33
03/07/1995	13:21:59	1.6144	33
03/07/1995	13:22:59	1.6142	33
03/07/1995	13:24:00	1.6146	33
03/07/1995	13:24:00	1.6148	33
03/07/1995	13:24:00	1.6144	33
03/07/1995	13:24:00	1.6148	33
03/07/1995	13:24:00	1.615	33
03/07/1995	13:25:59	1.6146	33
03/07/1995	13:27:00	1.6142	33
03/07/1995	13:27:00	1.614	33
03/07/1995	13:27:00	1.6142	33
03/07/1995	13:30:00	1.615	33
03/07/1995	13:30:00	1.6144	33
03/07/1995	13:30:00	1.615	33
03/07/1995	13:30:00	1.6152	33
03/07/1995	13:31:00	1.615	33
03/07/1995	13:31:59	1.6154	33
03/07/1995	13:31:59	1.616	33
03/07/1995	13:34:00	1.615	33
03/07/1995	13:35:59	1.6146	33
03/07/1995	13:35:59	1.6148	33
03/07/1995	13:35:59	1.6142	33
03/07/1995	13:37:00	1.6146	33
03/07/1995	13:37:00	1.6144	33
03/07/1995	13:38:00	1.614	33
03/07/1995	13:38:00	1.6136	33
03/07/1995	13:38:00	1.6134	33
03/07/1995	13:38:00	1.6132	33
03/07/1995	13:40:00	1.6136	33
03/07/1995	13:41:00	1.6134	33
03/07/1995	13:41:00	1.6138	33
03/07/1995	13:41:59	1.6132	33
03/07/1995	13:41:59	1.613	33
03/07/1995	13:41:59	1.6128	33
03/07/1995	13:43:00	1.6124	33
03/07/1995	13:43:00	1.6122	33
03/07/1995	13:44:00	1.612	33
03/07/1995	13:44:00	1.6114	33
03/07/1995	13:44:59	1.6118	33
03/07/1995	13:46:00	1.6122	33
03/07/1995	13:46:00	1.612	33
03/07/1995	13:47:00	1.6116	33
03/07/1995	13:47:00	1.6112	33
03/07/1995	13:47:59	1.6116	33
03/07/1995	13:47:59	1.6122	33
03/07/1995	13:47:59	1.6124	33
03/07/1995	13:47:59	1.6122	33
03/07/1995	13:49:00	1.6126	33
03/07/1995	13:50:00	1.6128	33
03/07/1995	13:50:59	1.613	33
03/07/1995	13:50:59	1.6124	33
03/07/1995	13:53:00	1.6126	33
03/07/1995	13:53:00	1.6128	33
03/07/1995	13:54:00	1.6124	33
03/07/1995	13:54:59	1.612	33
03/07/1995	13:56:00	1.6122	33
03/07/1995	13:57:00	1.6118	33
03/07/1995	13:57:00	1.6116	33
03/07/1995	13:57:00	1.6118	33
03/07/1995	13:57:00	1.612	33
03/07/1995	13:57:59	1.6114	33
03/07/1995	13:57:59	1.6112	33
03/07/1995	13:57:59	1.6114	33
03/07/1995	13:57:59	1.6116	33
03/07/1995	13:59:00	1.6114	33
03/07/1995	13:59:00	1.6112	33
03/07/1995	13:59:00	1.6114	33
03/07/1995	13:59:00	1.6112	33
03/07/1995	13:59:00	1.611	33
03/07/1995	13:59:00	1.6112	33
03/07/1995	13:59:00	1.6114	33
03/07/1995	13:59:00	1.611	33
03/07/1995	14:00:00	1.6108	49
03/10/1995	17:29:59	1.6008	73
03/10/1995	17:29:59	1.6002	65
03/10/1995	17:34:00	1.5992	65
03/10/1995	17:38:00	1.5996	65
03/10/1995	17:39:00	1.599	65
03/10/1995	17:44:00	1.6	65
03/10/1995	17:45:00	1.599	65
03/10/1995	18:00:00	1.6	65
03/10/1995	18:07:00	1.6	65
03/10/1995	18:58:00	1.601	65
03/10/1995	19:50:59	1.6024	65
03/10/1995	19:53:00	1.6012	65
03/10/1995	20:02:00	1.6012	65
03/10/1995	20:02:00	1.601	65
03/10/1995	20:03:00	1.5996	65
03/10/1995	20:04:59	1.5992	65
03/10/1995	20:06:00	1.599	65
03/10/1995	20:06:00	1.598	65
03/10/1995	20:06:59	1.5972	65
03/10/1995	20:10:00	1.597	65
03/10/1995	20:10:59	1.597	65
03/10/1995	20:13:00	1.597	65
03/10/1995	20:13:00	1.5956	65
03/10/1995	20:41:00	1.597	65
03/10/1995	21:23:00	1.6	65
03/10/1995	00:19:00	1.597	65
03/10/1995	00:21:59	1.596	65
03/10/1995	00:21:59	1.5956	65
03/10/1995	00:21:59	1.5952	65
03/10/1995	00:26:00	1.5944	65
03/10/1995	00:26:00	1.5942	65
03/10/1995	00:27:00	1.594	65
03/10/1995	00:40:00	1.598	65
03/10/1995	02:32:59	1.6006	65
03/10/1995	03:42:00	1.5994	65
03/10/1995	06:20:00	1.5978	81
03/10/1995	07:19:59	1.5966	41
03/10/1995	07:19:59	1.5964	33
03/10/1995	07:19:59	1.5966	33
03/10/1995	07:19:59	1.5968	33
03/10/1995	07:19:59	1.5966	33
03/10/1995	07:21:00	1.5968	33
03/10/1995	07:21:00	1.596	33
03/10/1995	07:21:00	1.5962	33
03/10/1995	07:21:59	1.596	33
03/10/1995	07:21:59	1.5962	33
03/10/1995	07:21:59	1.5964	33
03/10/1995	07:21:59	1.5962	33
03/10/1995	07:21:59	1.596	33
03/10/1995	07:21:59	1.5956	33
03/10/1995	07:24:00	1.596	33
03/10/1995	07:24:00	1.5962	33
03/10/1995	07:24:00	1.596	33
03/10/1995	07:24:00	1.5962	33
03/10/1995	07:24:00	1.5964	33
03/10/1995	07:24:00	1.596	33
03/10/1995	07:24:00	1.5962	33
03/10/1995	07:25:00	1.596	33
03/10/1995	07:25:00	1.5956	33
03/10/1995	07:25:00	1.596	33
03/10/1995	07:25:59	1.5958	33
03/10/1995	07:25:59	1.5956	33
03/10/1995	07:25:59	1.5954	33
03/10/1995	07:25:59	1.5956	33
03/10/1995	07:25:59	1.5952	33
03/10/1995	07:25:59	1.5956	33
03/10/1995	07:25:59	1.595	33
03/10/1995	07:27:00	1.5952	33
03/10/1995	07:27:00	1.5954	33
03/10/1995	07:27:00	1.5956	33
03/10/1995	07:27:00	1.5958	33
03/10/1995	07:28:00	1.5964	33
03/10/1995	07:28:00	1.5966	33
03/10/1995	07:28:59	1.5964	33
03/10/1995	07:30:00	1.5966	33
03/10/1995	07:30:00	1.5964	33
03/10/1995	07:30:00	1.5968	33
03/10/1995	07:30:00	1.597	33
03/10/1995	07:30:00	1.5968	33
03/10/1995	07:31:00	1.597	33
03/10/1995	07:31:59	1.5968	33
03/10/1995	07:31:59	1.597	33
03/10/1995	07:31:59	1.5968	33
03/10/1995	07:31:59	1.597	33
03/10/1995	07:31:59	1.5968	33
03/10/1995	07:31:59	1.5966	33
03/10/1995	07:34:00	1.5968	33
03/10/1995	07:34:00	1.5966	33
03/10/1995	07:34:00	1.5964	33
03/10/1995	07:34:00	1.5966	33
03/10/1995	07:34:59	1.5968	33
03/10/1995	07:37:00	1.5966	33
03/10/1995	07:37:00	1.5964	33
03/10/1995	07:38:00	1.5966	33
03/10/1995	07:38:59	1.5964	33
03/10/1995	07:38:59	1.5962	33
03/10/1995	07:38:59	1.5966	33
03/10/1995	07:38:59	1.5964	33
03/10/1995	07:38:59	1.5966	33
03/10/1995	07:41:59	1.5962	33
03/10/1995	07:41:59	1.596	33
03/10/1995	07:43:00	1.5962	33
03/10/1995	07:43:00	1.5964	33
03/10/1995	07:43:00	1.5962	33
03/10/1995	07:44:59	1.596	33
03/10/1995	07:46:00	1.5958	33
03/10/1995	07:47:00	1.5962	33
03/10/1995	07:47:00	1.596	33
03/10/1995	07:47:00	1.5958	33
03/10/1995	07:47:59	1.5954	33
03/10/1995	07:49:00	1.5956	33
03/10/1995	07:49:00	1.5958	33
03/10/1995	07:50:00	1.5956	33
03/10/1995	07:51:59	1.5958	33
03/10/1995	07:51:59	1.596	33
03/10/1995	07:53:00	1.5962	33
03/10/1995	07:54:59	1.5954	33
03/10/1995	07:57:00	1.5956	33
03/10/1995	07:57:00	1.5954	33
03/10/1995	07:57:59	1.5956	33
03/10/1995	07:57:59	1.5954	33
03/10/1995	07:59:00	1.5956	33
03/10/1995	07:59:00	1.5958	33
03/10/1995	07:59:00	1.596	33
03/10/1995	08:00:00	1.5962	33
03/10/1995	08:00:59	1.5964	33
03/10/1995	08:00:59	1.5966	33
03/10/1995	08:02:00	1.5976	33
03/10/1995	08:03:00	1.5974	33
03/10/1995	08:03:00	1.5972	33
03/10/1995	08:03:00	1.5974	33
03/10/1995	08:03:59	1.597	33
03/10/1995	08:03:59	1.5974	33
03/10/1995	08:03:59	1.5976	33
03/10/1995	08:04:59	1.5974	33
03/10/1995	08:04:59	1.5976	33
03/10/1995	08:04:59	1.5974	33
03/10/1995	08:06:00	1.5976	33
03/10/1995	08:06:00	1.5978	33
03/10/1995	08:06:00	1.598	33
03/10/1995	08:06:59	1.5978	33
03/10/1995	08:06:59	1.5982	33
03/10/1995	08:07:59	1.598	33
03/10/1995	08:07:59	1.5982	33
03/10/1995	08:07:59	1.5984	33
03/10/1995	08:07:59	1.5982	33
03/10/1995	08:07:59	1.5978	33
03/10/1995	08:10:00	1.5976	33
03/10/1995	08:10:59	1.5974	33
03/10/1995	08:12:00	1.5976	33
03/10/1995	08:12:00	1.5978	33
03/10/1995	08:12:00	1.5972	33
03/10/1995	08:12:00	1.5974	33
03/10/1995	08:13:59	1.5976	33
03/10/1995	08:15:00	1.5978	33
03/10/1995	08:15:00	1.598	33
03/10/1995	08:15:00	1.5982	33
03/10/1995	08:16:00	1.5978	33
03/10/1995	08:16:00	1.5976	33
03/10/1995	08:16:59	1.5978	33
03/10/1995	08:19:00	1.598	33
03/10/1995	08:19:59	1.5978	33
03/10/1995	08:19:59	1.5976	33
03/10/1995	08:20:59	1.5978	33
03/10/1995	08:22:00	1.5974	33
03/10/1995	08:23:00	1.5976	33
03/10/1995	08:23:00	1.5978	33
03/10/1995	08:23:00	1.5976	33
03/10/1995	08:23:59	1.5974	33
03/10/1995	08:25:00	1.5966	33
03/10/1995	08:26:00	1.5966	33
03/10/1995	08:26:00	1.5968	33
03/10/1995	08:28:00	1.597	33
03/10/1995	08:28:00	1.5972	33
03/10/1995	08:31:00	1.597	33
03/10/1995	08:32:00	1.5974	33
03/10/1995	08:35:00	1.596	33
03/10/1995	08:38:00	1.597	33
03/10/1995	08:39:59	1.5972	33
03/10/1995	08:41:00	1.5974	33
03/10/1995	08:41:00	1.597	33
03/10/1995	08:44:00	1.5964	33
03/10/1995	08:45:59	1.5968	33
03/10/1995	08:45:59	1.597	33
03/10/1995	08:45:59	1.5976	33
03/10/1995	08:48:00	1.5982	33
03/10/1995	08:48:00	1.5984	33
03/10/1995	08:48:59	1.5986	33
03/10/1995	08:49:59	1.5984	33
03/10/1995	08:51:00	1.598	33
03/10/1995	08:52:59	1.5976	33
03/10/1995	08:52:59	1.597	33
03/10/1995	08:54:00	1.5968	33
03/10/1995	08:55:00	1.597	33
03/10/1995	08:55:00	1.5976	33
03/10/1995	08:57:00	1.5966	33
03/10/1995	08:58:00	1.5968	33
03/10/1995	08:58:59	1.5966	33
03/10/1995	09:00:00	1.5964	33
03/10/1995	09:00:00	1.596	33
03/10/1995	09:00:00	1.5964	33
03/10/1995	09:01:00	1.5968	33
03/10/1995	09:01:59	1.5966	33
03/10/1995	09:04:59	1.597	33
03/10/1995	09:05:59	1.596	33
03/10/1995	09:07:00	1.5952	33
03/10/1995	09:07:00	1.5954	33
03/10/1995	09:07:00	1.5956	33
03/10/1995	09:07:00	1.5954	33
03/10/1995	09:07:00	1.5958	33
03/10/1995	09:07:00	1.5962	33
03/10/1995	09:08:00	1.5964	33
03/10/1995	09:10:00	1.596	33
03/10/1995	09:11:00	1.595	33
03/10/1995	09:11:00	1.5948	33
03/10/1995	09:11:00	1.5944	33
03/10/1995	09:11:00	1.5946	33
03/10/1995	09:11:59	1.595	33
03/10/1995	09:11:59	1.5946	33
03/10/1995	09:11:59	1.5942	33
03/10/1995	09:11:59	1.594	33
03/10/1995	09:13:00	1.5934	33
03/10/1995	09:13:00	1.594	33
03/10/1995	09:13:00	1.5942	33
03/10/1995	09:13:00	1.5946	33
03/10/1995	09:13:00	1.5942	33
03/10/1995	09:14:00	1.5938	33
03/10/1995	09:14:00	1.593	33
03/10/1995	09:14:00	1.5934	33
03/10/1995	09:14:00	1.594	33
03/10/1995	09:14:00	1.5938	33
03/10/1995	09:14:00	1.593	33
03/10/1995	09:14:59	1.594	33
03/10/1995	09:14:59	1.5942	33
03/10/1995	09:14:59	1.5944	33
03/10/1995	09:14:59	1.5946	33
03/10/1995	09:16:00	1.5948	33
03/10/1995	09:17:00	1.595	33
03/10/1995	09:17:00	1.5954	33
03/10/1995	09:17:00	1.5956	33
03/10/1995	09:17:00	1.5952	33
03/10/1995	09:19:00	1.5956	33
03/10/1995	09:20:00	1.5958	33
03/10/1995	09:20:00	1.596	33
03/10/1995	09:20:00	1.5956	33
03/10/1995	09:21:59	1.5954	33
03/10/1995	09:23:00	1.5958	33
03/10/1995	09:24:00	1.5956	33
03/10/1995	09:24:00	1.5958	33
03/10/1995	09:24:00	1.5956	33
03/10/1995	09:24:59	1.595	33
03/10/1995	09:27:59	1.5946	33
03/10/1995	09:27:59	1.594	33
03/10/1995	09:27:59	1.5934	33
03/10/1995	09:29:00	1.594	33
03/10/1995	09:29:00	1.5938	33
03/10/1995	09:30:00	1.5936	33
03/10/1995	09:30:00	1.5932	33
03/10/1995	09:30:00	1.593	33
03/10/1995	09:30:00	1.5928	33
03/10/1995	09:30:00	1.5926	33
03/10/1995	09:30:00	1.5924	33
03/10/1995	09:30:00	1.5922	33
03/10/1995	09:30:59	1.5924	33
03/10/1995	09:30:59	1.5928	33
03/10/1995	09:30:59	1.593	33
03/10/1995	09:30:59	1.5938	33
03/10/1995	09:30:59	1.594	33
03/10/1995	09:30:59	1.5944	33
03/10/1995	09:30:59	1.5934	33
03/10/1995	09:30:59	1.594	33
03/10/1995	09:30:59	1.5944	33
03/10/1995	09:30:59	1.5946	33
03/10/1995	09:30:59	1.5942	33
03/10/1995	09:32:00	1.5948	33
03/10/1995	09:32:00	1.5946	33
03/10/1995	09:33:00	1.5938	33
03/10/1995	09:33:59	1.5944	33
03/10/1995	09:33:59	1.5946	33
03/10/1995	09:33:59	1.5948	33
03/10/1995	09:34:59	1.5944	33
03/10/1995	09:36:00	1.5946	33
03/10/1995	09:39:00	1.5944	33
03/10/1995	09:40:59	1.593	33
03/10/1995	09:40:59	1.5936	33
03/10/1995	09:42:00	1.5924	33
03/10/1995	09:42:00	1.5922	33
03/10/1995	09:42:00	1.5928	33
03/10/1995	09:43:00	1.593	33
03/10/1995	09:43:00	1.5924	33
03/10/1995	09:43:00	1.5926	33
03/10/1995	09:43:00	1.5924	33
03/10/1995	09:43:00	1.592	33
03/10/1995	09:43:00	1.5924	33
03/10/1995	09:43:59	1.5926	33
03/10/1995	09:43:59	1.5922	33
03/10/1995	09:43:59	1.5918	33
03/10/1995	09:43:59	1.5916	33
03/10/1995	09:43:59	1.592	33
03/10/1995	09:43:59	1.5922	33
03/10/1995	09:45:00	1.5926	33
03/10/1995	09:45:00	1.5924	33
03/10/1995	09:46:00	1.5926	33
03/10/1995	09:46:00	1.5936	33
03/10/1995	09:46:59	1.5934	33
03/10/1995	09:48:00	1.593	33
03/10/1995	09:48:00	1.5924	33
03/10/1995	09:49:00	1.592	33
03/10/1995	09:49:00	1.5922	33
03/10/1995	09:49:00	1.5924	33
03/10/1995	09:49:59	1.5922	33
03/10/1995	09:49:59	1.5926	33
03/10/1995	09:49:59	1.5922	33
03/10/1995	09:49:59	1.592	33
03/10/1995	09:50:59	1.5918	33
03/10/1995	09:50:59	1.5916	33
03/10/1995	09:50:59	1.5924	33
03/10/1995	09:52:00	1.5926	33
03/10/1995	09:53:00	1.5928	33
03/10/1995	09:53:59	1.593	33
03/10/1995	09:55:00	1.5922	33
03/10/1995	09:55:00	1.5926	33
03/10/1995	09:55:00	1.592	33
03/10/1995	09:55:00	1.5918	33
03/10/1995	09:56:00	1.5914	33
03/10/1995	09:56:00	1.5916	33
03/10/1995	09:56:00	1.592	33
03/10/1995	09:56:59	1.591	33
03/10/1995	09:56:59	1.592	33
03/10/1995	09:56:59	1.5924	33
03/10/1995	09:56:59	1.5922	33
03/10/1995	09:56:59	1.592	33
03/10/1995	09:58:00	1.5922	33
03/10/1995	09:58:00	1.593	33
03/10/1995	09:59:00	1.593	33
03/10/1995	10:02:00	1.5926	33
03/10/1995	10:02:00	1.593	33
03/10/1995	10:04:00	1.5936	33
03/10/1995	10:05:00	1.5936	33
03/10/1995	10:05:00	1.5938	33
03/10/1995	10:05:59	1.5944	33
03/10/1995	10:06:59	1.5946	33
03/10/1995	10:08:00	1.595	33
03/10/1995	10:08:00	1.5954	33
03/10/1995	10:08:00	1.5952	33
03/10/1995	10:08:00	1.595	33
03/10/1995	10:09:00	1.5948	33
03/10/1995	10:09:00	1.5944	33
03/10/1995	10:09:59	1.5946	33
03/10/1995	10:12:59	1.596	33
03/10/1995	10:14:00	1.5958	33
03/10/1995	10:14:00	1.5956	33
03/10/1995	10:14:00	1.5958	33
03/10/1995	10:15:00	1.5956	33
03/10/1995	10:15:00	1.5958	33
03/10/1995	10:15:59	1.5952	33
03/10/1995	10:15:59	1.595	33
03/10/1995	10:17:00	1.5948	33
03/10/1995	10:17:00	1.5946	33
03/10/1995	10:17:00	1.5948	33
03/10/1995	10:18:00	1.595	33
03/10/1995	10:18:00	1.5946	33
03/10/1995	10:18:59	1.595	33
03/10/1995	10:21:59	1.595	33
03/10/1995	10:22:59	1.5952	33
03/10/1995	10:22:59	1.5954	33
03/10/1995	10:24:00	1.5956	33
03/10/1995	10:24:00	1.5948	33
03/10/1995	10:25:00	1.5944	33
03/10/1995	10:25:59	1.5946	33
03/10/1995	10:28:59	1.5944	33
03/10/1995	10:28:59	1.5946	33
03/10/1995	10:31:00	1.594	33
03/10/1995	10:31:00	1.5938	33
03/10/1995	10:31:59	1.5934	33
03/10/1995	10:31:59	1.5936	33
03/10/1995	10:31:59	1.593	33
03/10/1995	10:31:59	1.5928	33
03/10/1995	10:33:00	1.5922	33
03/10/1995	10:33:00	1.5924	33
03/10/1995	10:33:00	1.592	33
03/10/1995	10:34:00	1.5916	33
03/10/1995	10:34:00	1.5914	33
03/10/1995	10:34:00	1.592	33
03/10/1995	10:34:00	1.5926	33
03/10/1995	10:34:00	1.5928	33
03/10/1995	10:34:00	1.593	33
03/10/1995	10:34:59	1.593	33
03/10/1995	10:34:59	1.5936	33
03/10/1995	10:34:59	1.5932	33
03/10/1995	10:34:59	1.5934	33
03/10/1995	10:34:59	1.5932	33
03/10/1995	10:35:59	1.5934	33
03/10/1995	10:37:00	1.593	33
03/10/1995	10:37:00	1.5928	33
03/10/1995	10:37:00	1.593	33
03/10/1995	10:37:00	1.5928	33
03/10/1995	10:37:00	1.5926	33
03/10/1995	10:38:00	1.5928	33
03/10/1995	10:38:00	1.593	33
03/10/1995	10:38:59	1.5928	33
03/10/1995	10:38:59	1.5926	33
03/10/1995	10:38:59	1.593	33
03/10/1995	10:40:00	1.5928	33
03/10/1995	10:41:00	1.5934	33
03/10/1995	10:41:59	1.5936	33
03/10/1995	10:41:59	1.594	33
03/10/1995	10:43:00	1.5938	33
03/10/1995	10:43:00	1.594	33
03/10/1995	10:43:00	1.5938	33
03/10/1995	10:44:00	1.5936	33
03/10/1995	10:44:59	1.5932	33
03/10/1995	10:46:00	1.592	33
03/10/1995	10:46:00	1.593	33
03/10/1995	10:47:00	1.5934	33
03/10/1995	10:47:59	1.593	33
03/10/1995	10:47:59	1.5936	33
03/10/1995	10:50:59	1.594	33
03/10/1995	10:50:59	1.5942	33
03/10/1995	10:50:59	1.5944	33
03/10/1995	10:51:59	1.5936	33
03/10/1995	10:51:59	1.5934	33
03/10/1995	10:53:00	1.5932	33
03/10/1995	10:53:00	1.594	33
03/10/1995	10:54:00	1.5938	33
03/10/1995	10:54:59	1.5938	33
03/10/1995	10:57:59	1.5936	33
03/10/1995	11:00:00	1.5934	33
03/10/1995	11:00:00	1.5932	33
03/10/1995	11:00:59	1.5936	33
03/10/1995	11:03:00	1.5932	33
03/10/1995	11:03:00	1.5934	33
03/10/1995	11:03:59	1.5936	33
03/10/1995	11:06:59	1.594	33
03/10/1995	11:09:00	1.593	33
03/10/1995	11:10:59	1.5924	33
03/10/1995	11:12:00	1.5928	33
03/10/1995	11:12:00	1.5934	33
03/10/1995	11:16:00	1.5938	33
03/10/1995	11:18:00	1.5944	33
03/10/1995	11:19:00	1.5934	33
03/10/1995	11:23:59	1.5934	33
03/10/1995	11:32:59	1.5928	33
03/10/1995	11:34:00	1.5922	33
03/10/1995	11:35:00	1.5922	33
03/10/1995	11:35:00	1.5918	33
03/10/1995	11:35:00	1.5914	33
03/10/1995	11:35:00	1.5912	33
03/10/1995	11:35:59	1.591	33
03/10/1995	11:35:59	1.592	33
03/10/1995	11:36:59	1.5918	33
03/10/1995	11:36:59	1.5916	33
03/10/1995	11:36:59	1.5914	33
03/10/1995	11:36:59	1.5916	33
03/10/1995	11:36:59	1.5918	33
03/10/1995	11:36:59	1.592	33
03/10/1995	11:38:00	1.5916	33
03/10/1995	11:38:00	1.5912	33
03/10/1995	11:38:00	1.591	33
03/10/1995	11:38:00	1.5906	33
03/10/1995	11:38:00	1.5904	33
03/10/1995	11:38:00	1.5902	33
03/10/1995	11:39:00	1.5904	33
03/10/1995	11:39:00	1.5906	33
03/10/1995	11:39:00	1.591	33
03/10/1995	11:39:00	1.5908	33
03/10/1995	11:39:59	1.5906	33
03/10/1995	11:39:59	1.5902	33
03/10/1995	11:39:59	1.59	33
03/10/1995	11:39:59	1.5898	33
03/10/1995	11:39:59	1.5896	33
03/10/1995	11:39:59	1.5894	33
03/10/1995	11:39:59	1.5896	33
03/10/1995	11:39:59	1.5898	33
03/10/1995	11:39:59	1.59	33
03/10/1995	11:41:00	1.5894	33
03/10/1995	11:41:00	1.59	33
03/10/1995	11:41:00	1.5902	33
03/10/1995	11:41:00	1.59	33
03/10/1995	11:42:00	1.5902	33
03/10/1995	11:42:00	1.5904	33
03/10/1995	11:42:59	1.5904	33
03/10/1995	11:42:59	1.5902	33
03/10/1995	11:42:59	1.5906	33
03/10/1995	11:44:00	1.5902	33
03/10/1995	11:44:00	1.589	33
03/10/1995	11:44:00	1.5892	33
03/10/1995	11:45:00	1.59	33
03/10/1995	11:45:00	1.5902	33
03/10/1995	11:45:00	1.59	33
03/10/1995	11:45:59	1.5902	33
03/10/1995	11:45:59	1.59	33
03/10/1995	11:45:59	1.5902	33
03/10/1995	11:45:59	1.5904	33
03/10/1995	11:45:59	1.591	33
03/10/1995	11:47:00	1.5912	33
03/10/1995	11:47:00	1.5914	33
03/10/1995	11:47:00	1.5916	33
03/10/1995	11:48:00	1.592	33
03/10/1995	11:48:00	1.5916	33
03/10/1995	11:48:00	1.5914	33
03/10/1995	11:48:00	1.5916	33
03/10/1995	11:48:00	1.5918	33
03/10/1995	11:48:00	1.5916	33
03/10/1995	11:48:00	1.5914	33
03/10/1995	11:48:00	1.5916	33
03/10/1995	11:48:59	1.5912	33
03/10/1995	11:48:59	1.5914	33
03/10/1995	11:49:59	1.5912	33
03/10/1995	11:51:00	1.5914	33
03/10/1995	11:52:59	1.5916	33
03/10/1995	11:52:59	1.5918	33
03/10/1995	11:54:00	1.592	33
03/10/1995	11:54:00	1.5926	33
03/10/1995	11:55:59	1.592	33
03/10/1995	12:01:59	1.5908	33
03/10/1995	12:03:00	1.59	33
03/10/1995	12:03:00	1.5906	33
03/10/1995	12:03:00	1.5898	33
03/10/1995	12:04:00	1.5896	33
03/10/1995	12:04:59	1.59	33
03/10/1995	12:05:59	1.5904	33
03/10/1995	12:05:59	1.59	33
03/10/1995	12:05:59	1.5896	33
03/10/1995	12:07:00	1.5894	33
03/10/1995	12:07:00	1.589	33
03/10/1995	12:08:00	1.5884	33
03/10/1995	12:08:00	1.5886	33
03/10/1995	12:08:00	1.588	33
03/10/1995	12:08:00	1.5878	33
03/10/1995	12:08:00	1.5876	33
03/10/1995	12:08:00	1.5874	33
03/10/1995	12:08:59	1.5872	33
03/10/1995	12:08:59	1.587	33
03/10/1995	12:08:59	1.5868	33
03/10/1995	12:08:59	1.587	33
03/10/1995	12:08:59	1.5872	33
03/10/1995	12:08:59	1.5874	33
03/10/1995	12:08:59	1.587	33
03/10/1995	12:08:59	1.5872	33
03/10/1995	12:08:59	1.587	33
03/10/1995	12:08:59	1.5866	33
03/10/1995	12:10:00	1.5862	33
03/10/1995	12:10:00	1.587	33
03/10/1995	12:10:00	1.5876	33
03/10/1995	12:11:00	1.5874	33
03/10/1995	12:11:00	1.5876	33
03/10/1995	12:11:00	1.588	33
03/10/1995	12:11:00	1.5876	33
03/10/1995	12:11:00	1.5878	33
03/10/1995	12:11:00	1.5882	33
03/10/1995	12:11:59	1.588	33
03/10/1995	12:11:59	1.5876	33
03/10/1995	12:11:59	1.5882	33
03/10/1995	12:11:59	1.588	33
03/10/1995	12:13:00	1.5876	33
03/10/1995	12:13:00	1.587	33
03/10/1995	12:13:00	1.586	33
03/10/1995	12:14:00	1.5864	33
03/10/1995	12:14:00	1.586	33
03/10/1995	12:14:59	1.5866	33
03/10/1995	12:14:59	1.586	33
03/10/1995	12:14:59	1.5864	33
03/10/1995	12:14:59	1.586	33
03/10/1995	12:14:59	1.5858	33
03/10/1995	12:14:59	1.586	33
03/10/1995	12:16:00	1.5854	33
03/10/1995	12:16:00	1.585	33
03/10/1995	12:16:00	1.5852	33
03/10/1995	12:16:00	1.5854	33
03/10/1995	12:16:00	1.5856	33
03/10/1995	12:16:00	1.5858	33
03/10/1995	12:16:00	1.586	33
03/10/1995	12:16:00	1.5858	33
03/10/1995	12:16:00	1.5856	33
03/10/1995	12:17:00	1.586	33
03/10/1995	12:17:00	1.5864	33
03/10/1995	12:17:00	1.586	33
03/10/1995	12:17:00	1.5858	33
03/10/1995	12:17:59	1.5854	33
03/10/1995	12:17:59	1.5854	33
03/10/1995	12:19:00	1.5856	33
03/10/1995	12:19:00	1.5858	33
03/10/1995	12:19:00	1.5854	33
03/10/1995	12:20:00	1.5856	33
03/10/1995	12:20:00	1.5858	33
03/10/1995	12:20:59	1.586	33
03/10/1995	12:20:59	1.5858	33
03/10/1995	12:20:59	1.5866	33
03/10/1995	12:21:59	1.587	33
03/10/1995	12:21:59	1.5872	33
03/10/1995	12:21:59	1.5874	33
03/10/1995	12:21:59	1.5878	33
03/10/1995	12:23:00	1.588	33
03/10/1995	12:23:00	1.5882	33
03/10/1995	12:23:00	1.5884	33
03/10/1995	12:23:00	1.5882	33
03/10/1995	12:24:00	1.588	33
03/10/1995	12:24:00	1.5884	33
03/10/1995	12:24:59	1.5882	33
03/10/1995	12:24:59	1.5888	33
03/10/1995	12:24:59	1.5886	33
03/10/1995	12:26:00	1.5884	33
03/10/1995	12:26:00	1.5886	33
03/10/1995	12:27:00	1.5888	33
03/10/1995	12:29:00	1.588	33
03/10/1995	12:29:00	1.5878	33
03/10/1995	12:30:00	1.5874	33
03/10/1995	12:30:00	1.5876	33
03/10/1995	12:30:00	1.5878	33
03/10/1995	12:30:00	1.5876	33
03/10/1995	12:30:59	1.5874	33
03/10/1995	12:32:00	1.588	33
03/10/1995	12:32:00	1.5884	33
03/10/1995	12:33:00	1.5894	33
03/10/1995	12:33:59	1.5894	33
03/10/1995	12:34:59	1.589	33
03/10/1995	12:39:00	1.5894	33
03/10/1995	12:40:00	1.589	33
03/10/1995	12:43:00	1.5894	33
03/10/1995	12:43:59	1.5898	33
03/10/1995	12:46:00	1.59	33
03/10/1995	12:46:00	1.5898	33
03/10/1995	12:46:00	1.5896	33
03/10/1995	12:46:59	1.5898	33
03/10/1995	12:49:59	1.5892	33
03/10/1995	12:50:59	1.5896	33
03/10/1995	12:50:59	1.5898	33
03/10/1995	12:53:59	1.5896	33
03/10/1995	12:53:59	1.5898	33
03/10/1995	12:59:59	1.5894	33
03/10/1995	13:02:00	1.5884	33
03/10/1995	13:02:59	1.5882	33
03/10/1995	13:02:59	1.588	33
03/10/1995	13:02:59	1.5884	33
03/10/1995	13:04:00	1.588	33
03/10/1995	13:05:00	1.5882	33
03/10/1995	13:05:00	1.5884	33
03/10/1995	13:05:00	1.5886	33
03/10/1995	13:11:00	1.5886	33
03/10/1995	13:12:00	1.588	33
03/10/1995	13:12:59	1.5882	33
03/10/1995	13:12:59	1.588	33
03/10/1995	13:12:59	1.5878	33
03/10/1995	13:14:00	1.588	33
03/10/1995	13:15:00	1.5878	33
03/10/1995	13:15:00	1.5876	33
03/10/1995	13:18:59	1.5876	33
03/10/1995	13:21:00	1.587	33
03/10/1995	13:21:00	1.5868	33
03/10/1995	13:24:00	1.5866	33
03/10/1995	13:25:00	1.587	33
03/10/1995	13:25:00	1.5872	33
03/10/1995	13:25:59	1.587	33
03/10/1995	13:28:00	1.5864	33
03/10/1995	13:31:00	1.5864	33
03/10/1995	13:31:00	1.5862	33
03/10/1995	13:31:59	1.587	33
03/10/1995	13:31:59	1.5876	33
03/10/1995	13:34:00	1.5874	33
03/10/1995	13:34:59	1.5876	33
03/10/1995	13:35:59	1.5878	33
03/10/1995	13:37:00	1.588	33
03/10/1995	13:38:59	1.5884	33
03/10/1995	13:38:59	1.5886	33
03/10/1995	13:40:00	1.5884	33
03/10/1995	13:41:59	1.5882	33
03/10/1995	13:44:00	1.5884	33
03/10/1995	13:44:00	1.5886	33
03/10/1995	13:44:00	1.5882	33
03/10/1995	13:44:59	1.5884	33
03/10/1995	13:44:59	1.5886	33
03/10/1995	13:44:59	1.5884	33
03/10/1995	13:46:00	1.5888	33
03/10/1995	13:46:00	1.589	33
03/10/1995	13:47:00	1.5894	33
03/10/1995	13:47:00	1.5896	33
03/10/1995	13:47:59	1.5892	33
03/10/1995	13:49:00	1.5894	33
03/10/1995	13:50:00	1.5896	33
03/10/1995	13:50:00	1.5898	33
03/10/1995	13:50:00	1.59	33
03/10/1995	13:50:59	1.5902	33
03/10/1995	13:51:59	1.5904	33
03/10/1995	13:51:59	1.5902	33
03/10/1995	13:53:00	1.5908	33
03/10/1995	13:53:00	1.591	33
03/10/1995	13:53:00	1.5914	33
03/10/1995	13:53:00	1.592	33
03/10/1995	13:53:00	1.5922	33
03/10/1995	13:53:00	1.592	33
03/10/1995	13:53:00	1.5918	33
03/10/1995	13:53:00	1.5916	33
03/10/1995	13:54:00	1.5918	33
03/10/1995	13:54:00	1.592	33
03/10/1995	13:54:00	1.5922	33
03/10/1995	13:54:00	1.5924	33
03/10/1995	13:54:00	1.5928	33
03/10/1995	13:54:00	1.593	33
03/10/1995	13:54:00	1.5936	33
03/10/1995	13:54:00	1.5938	33
03/10/1995	13:54:00	1.594	33
03/10/1995	13:54:59	1.594	33
03/10/1995	13:54:59	1.5938	33
03/10/1995	13:54:59	1.5934	33
03/10/1995	13:54:59	1.5936	33
03/10/1995	13:54:59	1.5938	33
03/10/1995	13:56:00	1.5948	33
03/10/1995	13:56:00	1.5946	33
03/10/1995	13:56:00	1.5944	33
03/10/1995	13:56:00	1.594	33
03/10/1995	13:57:00	1.5944	33
03/10/1995	13:57:00	1.594	33
03/10/1995	13:57:00	1.5942	33
03/10/1995	13:57:59	1.5944	33
03/10/1995	13:57:59	1.5942	33
03/10/1995	13:57:59	1.594	33
03/10/1995	13:59:00	1.5938	33
03/10/1995	13:59:00	1.5936	33
03/10/1995	13:59:00	1.5934	33
03/10/1995	13:59:00	1.5932	33
03/10/1995	13:59:00	1.593	33
03/10/1995	13:59:00	1.5932	33
03/10/1995	13:59:00	1.593	33
03/10/1995	13:59:00	1.5928	33
03/10/1995	13:59:00	1.5926	33
03/10/1995	13:59:00	1.5924	33
03/10/1995	13:59:00	1.5926	33
03/10/1995	13:59:00	1.5928	33
03/10/1995	13:59:00	1.593	33
03/10/1995	14:00:00	1.5936	33
03/10/1995	14:00:00	1.5934	33
03/10/1995	14:00:00	1.593	49
03/11/1995	14:34:00	1.592	73
03/11/1995	15:42:00	1.595	65
03/11/1995	15:43:59	1.595	65
03/11/1995	15:45:00	1.595	65
03/11/1995	17:39:59	1.5908	65
03/11/1995	19:15:59	1.595	65
03/11/1995	19:15:59	1.597	65
03/11/1995	19:15:59	1.5974	65
03/11/1995	19:24:00	1.5984	65
03/11/1995	20:13:00	1.5984	65
03/11/1995	20:15:00	1.599	65
03/11/1995	20:38:00	1.599	65
03/11/1995	20:39:00	1.5992	65
03/11/1995	20:39:00	1.5998	65
03/11/1995	20:39:00	1.6	65
03/11/1995	20:42:59	1.6	65
03/11/1995	21:00:00	1.5976	65
03/11/1995	04:18:59	1.5928	65
03/11/1995	05:49:59	1.592	81
03/11/1995	07:19:59	1.5954	41
03/11/1995	07:19:59	1.5952	33
03/11/1995	07:19:59	1.5954	33
03/11/1995	07:19:59	1.5956	33
03/11/1995	07:19:59	1.5954	33
03/11/1995	07:19:59	1.5952	33
03/11/1995	07:21:00	1.595	33
03/11/1995	07:21:00	1.5952	33
03/11/1995	07:21:00	1.5954	33
03/11/1995	07:21:59	1.5956	33
03/11/1995	07:21:59	1.5958	33
03/11/1995	07:22:59	1.596	33
03/11/1995	07:22:59	1.5958	33
03/11/1995	07:25:00	1.5956	33
03/11/1995	07:27:00	1.5954	33
03/11/1995	07:27:00	1.5956	33
03/11/1995	07:30:00	1.595	33
03/11/1995	07:31:00	1.5946	33
03/11/1995	07:31:00	1.595	33
03/11/1995	07:31:59	1.5952	33
03/11/1995	07:33:00	1.5954	33
03/11/1995	07:34:00	1.5956	33
03/11/1995	07:34:00	1.596	33
03/11/1995	07:34:59	1.5956	33
03/11/1995	07:35:59	1.5952	33
03/11/1995	07:37:00	1.5958	33
03/11/1995	07:38:00	1.5956	33
03/11/1995	07:38:00	1.5954	33
03/11/1995	07:41:00	1.5958	33
03/11/1995	07:41:59	1.5956	33
03/11/1995	07:41:59	1.5954	33
03/11/1995	07:43:00	1.596	33
03/11/1995	07:43:00	1.5962	33
03/11/1995	07:44:00	1.5964	33
03/11/1995	07:44:59	1.5962	33
03/11/1995	07:44:59	1.5964	33
03/11/1995	07:44:59	1.5962	33
03/11/1995	07:44:59	1.5964	33
03/11/1995	07:44:59	1.5966	33
03/11/1995	07:46:00	1.5964	33
03/11/1995	07:46:00	1.5962	33
03/11/1995	07:46:00	1.5964	33
03/11/1995	07:47:00	1.5962	33
03/11/1995	07:47:00	1.5964	33
03/11/1995	07:47:00	1.596	33
03/11/1995	07:47:59	1.5956	33
03/11/1995	07:47:59	1.5958	33
03/11/1995	07:50:00	1.596	33
03/11/1995	07:50:00	1.5958	33
03/11/1995	07:51:59	1.5952	33
03/11/1995	07:53:00	1.5954	33
03/11/1995	07:54:00	1.5944	33
03/11/1995	07:54:59	1.5942	33
03/11/1995	07:54:59	1.5938	33
03/11/1995	07:56:00	1.594	33
03/11/1995	07:57:00	1.5936	33
03/11/1995	07:57:00	1.5932	33
03/11/1995	07:57:00	1.593	33
03/11/1995	07:57:59	1.593	33
03/11/1995	07:57:59	1.5934	33
03/11/1995	07:57:59	1.5936	33
03/11/1995	07:57:59	1.5934	33
03/11/1995	07:59:00	1.593	33
03/11/1995	07:59:00	1.5924	33
03/11/1995	08:00:00	1.5928	33
03/11/1995	08:00:00	1.593	33
03/11/1995	08:00:00	1.5928	33
03/11/1995	08:00:59	1.5926	33
03/11/1995	08:00:59	1.5928	33
03/11/1995	08:00:59	1.5926	33
03/11/1995	08:02:00	1.5928	33
03/11/1995	08:02:00	1.593	33
03/11/1995	08:02:00	1.5932	33
03/11/1995	08:02:00	1.5934	33
03/11/1995	08:03:00	1.5932	33
03/11/1995	08:03:59	1.5934	33
03/11/1995	08:04:59	1.5932	33
03/11/1995	08:04:59	1.5936	33
03/11/1995	08:06:00	1.5938	33
03/11/1995	08:06:00	1.594	33
03/11/1995	08:06:59	1.5942	33
03/11/1995	08:07:59	1.594	33
03/11/1995	08:07:59	1.5942	33
03/11/1995	08:09:00	1.5944	33
03/11/1995	08:09:00	1.5946	33
03/11/1995	08:09:00	1.5944	33
03/11/1995	08:10:00	1.5946	33
03/11/1995	08:12:00	1.5942	33
03/11/1995	08:13:00	1.594	33
03/11/1995	08:15:00	1.5938	33
03/11/1995	08:16:59	1.594	33
03/11/1995	08:18:00	1.5938	33
03/11/1995	08:19:59	1.5936	33
03/11/1995	08:19:59	1.5934	33
03/11/1995	08:19:59	1.5932	33
03/11/1995	08:20:59	1.5934	33
03/11/1995	08:20:59	1.5932	33
03/11/1995	08:20:59	1.593	33
03/11/1995	08:23:00	1.5936	33
03/11/1995	08:23:00	1.5934	33
03/11/1995	08:23:00	1.593	33
03/11/1995	08:23:59	1.5936	33
03/11/1995	08:25:00	1.5938	33
03/11/1995	08:25:00	1.594	33
03/11/1995	08:25:00	1.5936	33
03/11/1995	08:25:00	1.5938	33
03/11/1995	08:26:00	1.5936	33
03/11/1995	08:26:00	1.5938	33
03/11/1995	08:26:59	1.5938	33
03/11/1995	08:28:00	1.594	33
03/11/1995	08:29:00	1.5942	33
03/11/1995	08:31:00	1.593	33
03/11/1995	08:32:00	1.5936	33
03/11/1995	08:32:59	1.5938	33
03/11/1995	08:35:00	1.5936	33
03/11/1995	08:36:59	1.5934	33
03/11/1995	08:39:00	1.5932	33
03/11/1995	08:41:00	1.5936	33
03/11/1995	08:41:00	1.5938	33
03/11/1995	08:41:00	1.594	33
03/11/1995	08:42:00	1.5942	33
03/11/1995	08:42:00	1.5938	33
03/11/1995	08:42:59	1.5942	33
03/11/1995	08:45:00	1.594	33
03/11/1995	08:45:00	1.5938	33
03/11/1995	08:45:00	1.594	33
03/11/1995	08:45:59	1.5944	33
03/11/1995	08:47:00	1.5948	33
03/11/1995	08:48:00	1.595	33
03/11/1995	08:48:00	1.5948	33
03/11/1995	08:48:00	1.595	33
03/11/1995	08:48:59	1.5952	33
03/11/1995	08:48:59	1.5948	33
03/11/1995	08:48:59	1.5946	33
03/11/1995	08:49:59	1.5948	33
03/11/1995	08:54:00	1.5948	33
03/11/1995	08:55:59	1.5946	33
03/11/1995	08:57:00	1.5944	33
03/11/1995	08:58:00	1.5946	33
03/11/1995	08:58:59	1.594	33
03/11/1995	09:00:00	1.5942	33
03/11/1995	09:00:00	1.5944	33
03/11/1995	09:01:00	1.5942	33
03/11/1995	09:01:59	1.5946	33
03/11/1995	09:01:59	1.5944	33
03/11/1995	09:03:00	1.5946	33
03/11/1995	09:04:59	1.5946	33
03/11/1995	09:04:59	1.5952	33
03/11/1995	09:05:59	1.595	33
03/11/1995	09:07:00	1.595	33
03/11/1995	09:08:00	1.5952	33
03/11/1995	09:08:00	1.5956	33
03/11/1995	09:08:00	1.5958	33
03/11/1995	09:08:00	1.5952	33
03/11/1995	09:08:59	1.5954	33
03/11/1995	09:10:00	1.596	33
03/11/1995	09:10:00	1.5962	33
03/11/1995	09:11:00	1.5958	33
03/11/1995	09:13:00	1.5954	33
03/11/1995	09:13:00	1.5956	33
03/11/1995	09:14:00	1.5958	33
03/11/1995	09:14:00	1.5956	33
03/11/1995	09:16:00	1.5958	33
03/11/1995	09:17:00	1.5954	33
03/11/1995	09:19:00	1.5952	33
03/11/1995	09:20:00	1.5952	33
03/11/1995	09:20:59	1.5956	33
03/11/1995	09:24:00	1.5954	33
03/11/1995	09:24:59	1.5956	33
03/11/1995	09:27:00	1.5956	33
03/11/1995	09:27:00	1.596	33
03/11/1995	09:27:00	1.5964	33
03/11/1995	09:27:00	1.596	33
03/11/1995	09:27:59	1.5958	33
03/11/1995	09:27:59	1.596	33
03/11/1995	09:29:00	1.5958	33
03/11/1995	09:29:00	1.5956	33
03/11/1995	09:29:00	1.5958	33
03/11/1995	09:29:00	1.5956	33
03/11/1995	09:30:59	1.597	33
03/11/1995	09:32:00	1.5962	33
03/11/1995	09:32:00	1.596	33
03/11/1995	09:32:00	1.5958	33
03/11/1995	09:32:00	1.5956	33
03/11/1995	09:33:00	1.5954	33
03/11/1995	09:33:00	1.5958	33
03/11/1995	09:33:00	1.5952	33
03/11/1995	09:33:00	1.5956	33
03/11/1995	09:33:59	1.595	33
03/11/1995	09:33:59	1.5946	33
03/11/1995	09:34:59	1.5942	33
03/11/1995	09:34:59	1.594	33
03/11/1995	09:34:59	1.5936	33
03/11/1995	09:34:59	1.5936	33
03/11/1995	09:36:00	1.5946	33
03/11/1995	09:36:00	1.5948	33
03/11/1995	09:36:00	1.5944	33
03/11/1995	09:36:00	1.594	33
03/11/1995	09:36:59	1.595	33
03/11/1995	09:37:59	1.5948	33
03/11/1995	09:37:59	1.595	33
03/11/1995	09:39:00	1.595	33
03/11/1995	09:39:00	1.5952	33
03/11/1995	09:39:00	1.595	33
03/11/1995	09:40:00	1.5948	33
03/11/1995	09:43:59	1.596	33
03/11/1995	09:43:59	1.5954	33
03/11/1995	09:46:00	1.596	33
03/11/1995	09:46:00	1.595	33
03/11/1995	09:48:00	1.595	33
03/11/1995	09:48:00	1.5948	33
03/11/1995	09:53:00	1.5956	33
03/11/1995	09:53:00	1.5954	33
03/11/1995	09:53:00	1.5952	33
03/11/1995	09:55:00	1.5956	33
03/11/1995	09:56:00	1.5962	33
03/11/1995	09:56:00	1.5956	33
03/11/1995	09:58:00	1.5954	33
03/11/1995	09:58:00	1.5956	33
03/11/1995	09:59:00	1.5954	33
03/11/1995	10:02:00	1.595	33
03/11/1995	10:02:00	1.5948	33
03/11/1995	10:02:59	1.595	33
03/11/1995	10:02:59	1.5952	33
03/11/1995	10:04:00	1.5944	33
03/11/1995	10:04:00	1.5948	33
03/11/1995	10:05:00	1.594	33
03/11/1995	10:05:00	1.5942	33
03/11/1995	10:05:59	1.594	33
03/11/1995	10:08:00	1.594	33
03/11/1995	10:08:00	1.593	33
03/11/1995	10:08:00	1.5932	33
03/11/1995	10:09:00	1.5942	33
03/11/1995	10:12:00	1.594	33
03/11/1995	10:12:00	1.5938	33
03/11/1995	10:12:59	1.5944	33
03/11/1995	10:14:00	1.5944	33
03/11/1995	10:14:00	1.5942	33
03/11/1995	10:14:00	1.5944	33
03/11/1995	10:15:00	1.5946	33
03/11/1995	10:15:00	1.5948	33
03/11/1995	10:15:00	1.595	33
03/11/1995	10:15:00	1.5952	33
03/11/1995	10:15:59	1.595	33
03/11/1995	10:17:00	1.5952	33
03/11/1995	10:17:00	1.5954	33
03/11/1995	10:18:00	1.5956	33
03/11/1995	10:18:59	1.5954	33
03/11/1995	10:21:59	1.5952	33
03/11/1995	10:21:59	1.595	33
03/11/1995	10:24:00	1.5956	33
03/11/1995	10:30:00	1.596	33
03/11/1995	10:31:59	1.5956	33
03/11/1995	10:33:00	1.5958	33
03/11/1995	10:41:59	1.5954	33
03/11/1995	10:41:59	1.596	33
03/11/1995	10:47:00	1.5946	33
03/11/1995	10:47:59	1.5942	33
03/11/1995	10:50:00	1.5938	33
03/11/1995	10:51:59	1.5934	33
03/11/1995	10:51:59	1.593	33
03/11/1995	10:54:59	1.5934	33
03/11/1995	10:56:00	1.594	33
03/11/1995	10:56:00	1.5944	33
03/11/1995	10:59:00	1.5944	33
03/11/1995	11:03:59	1.5956	33
03/11/1995	11:04:59	1.595	33
03/11/1995	11:04:59	1.5952	33
03/11/1995	11:06:00	1.5956	33
03/11/1995	11:06:59	1.5948	33
03/11/1995	11:07:59	1.5954	33
03/11/1995	11:07:59	1.5958	33
03/11/1995	11:07:59	1.5956	33
03/11/1995	11:07:59	1.5958	33
03/11/1995	11:09:00	1.596	33
03/11/1995	11:09:00	1.5956	33
03/11/1995	11:09:00	1.5952	33
03/11/1995	11:10:59	1.5952	33
03/11/1995	11:10:59	1.5954	33
03/11/1995	11:13:00	1.596	33
03/11/1995	11:13:59	1.5956	33
03/11/1995	11:13:59	1.5954	33
03/11/1995	11:13:59	1.5958	33
03/11/1995	11:15:00	1.5958	33
03/11/1995	11:15:00	1.596	33
03/11/1995	11:15:00	1.5964	33
03/11/1995	11:16:00	1.596	33
03/11/1995	11:16:00	1.5958	33
03/11/1995	11:16:59	1.5954	33
03/11/1995	11:16:59	1.5952	33
03/11/1995	11:18:00	1.5956	33
03/11/1995	11:19:00	1.5954	33
03/11/1995	11:19:59	1.5952	33
03/11/1995	11:20:59	1.5954	33
03/11/1995	11:22:00	1.5958	33
03/11/1995	11:23:59	1.5954	33
03/11/1995	11:26:59	1.595	33
03/11/1995	11:26:59	1.5952	33
03/11/1995	11:28:00	1.595	33
03/11/1995	11:28:00	1.5942	33
03/11/1995	11:28:00	1.5946	33
03/11/1995	11:31:00	1.5944	33
03/11/1995	11:32:00	1.595	33
03/11/1995	11:35:00	1.595	33
03/11/1995	11:39:59	1.594	33
03/11/1995	11:42:00	1.594	33
03/11/1995	11:42:00	1.5946	33
03/11/1995	11:44:00	1.5946	33
03/11/1995	11:49:59	1.594	33
03/11/1995	11:51:00	1.5938	33
03/11/1995	11:55:00	1.5942	33
03/11/1995	12:01:59	1.593	33
03/11/1995	12:01:59	1.5928	33
03/11/1995	12:03:00	1.5932	33
03/11/1995	12:04:59	1.5938	33
03/11/1995	12:05:59	1.594	33
03/11/1995	12:08:59	1.593	33
03/11/1995	12:11:00	1.5934	33
03/11/1995	12:11:00	1.593	33
03/11/1995	12:11:59	1.593	33
03/11/1995	12:14:59	1.5932	33
03/11/1995	12:16:00	1.593	33
03/11/1995	12:17:59	1.5938	33
03/11/1995	12:19:00	1.594	33
03/11/1995	12:26:00	1.5934	33
03/11/1995	12:32:00	1.594	33
03/11/1995	12:32:00	1.5938	33
03/11/1995	12:33:00	1.5942	33
03/11/1995	12:33:00	1.594	33
03/11/1995	12:40:59	1.5934	33
03/11/1995	12:42:00	1.594	33
03/11/1995	12:42:00	1.5938	33
03/11/1995	12:45:00	1.5932	33
03/11/1995	12:48:00	1.5934	33
03/11/1995	12:48:00	1.5928	33
03/11/1995	12:49:59	1.593	33
03/11/1995	12:49:59	1.5932	33
03/11/1995	12:50:59	1.592	33
03/11/1995	12:50:59	1.5922	33
03/11/1995	12:50:59	1.5924	33
03/11/1995	12:50:59	1.5924	33
03/11/1995	12:53:00	1.5924	33
03/11/1995	12:53:00	1.5928	33
03/11/1995	12:53:59	1.5926	33
03/11/1995	12:53:59	1.5924	33
03/11/1995	12:53:59	1.5926	33
03/11/1995	12:58:00	1.5926	33
03/11/1995	12:59:00	1.5922	33
03/11/1995	12:59:00	1.592	33
03/11/1995	12:59:00	1.5922	33
03/11/1995	13:01:00	1.592	33
03/11/1995	13:01:00	1.592	33
03/11/1995	13:02:59	1.5918	33
03/11/1995	13:02:59	1.592	33
03/11/1995	13:04:00	1.5922	33
03/11/1995	13:04:00	1.5926	33
03/11/1995	13:05:00	1.5928	33
03/11/1995	13:05:00	1.593	33
03/11/1995	13:05:59	1.5926	33
03/11/1995	13:06:59	1.5928	33
03/11/1995	13:08:00	1.5922	33
03/11/1995	13:09:00	1.5928	33
03/11/1995	13:09:00	1.5926	33
03/11/1995	13:09:59	1.5928	33
03/11/1995	13:12:00	1.593	33
03/11/1995	13:14:00	1.5932	33
03/11/1995	13:17:00	1.5934	33
03/11/1995	13:18:59	1.5932	33
03/11/1995	13:21:00	1.5924	33
03/11/1995	13:21:00	1.5922	33
03/11/1995	13:21:00	1.5924	33
03/11/1995	13:22:59	1.5926	33
03/11/1995	13:25:59	1.5922	33
03/11/1995	13:27:00	1.592	33
03/11/1995	13:28:59	1.5926	33
03/11/1995	13:30:00	1.5924	33
03/11/1995	13:31:00	1.5926	33
03/11/1995	13:31:00	1.5928	33
03/11/1995	13:34:59	1.593	33
03/11/1995	13:35:59	1.5928	33
03/11/1995	13:40:00	1.5932	33
03/11/1995	13:41:00	1.593	33
03/11/1995	13:44:00	1.5934	33
03/11/1995	13:50:00	1.5938	33
03/11/1995	13:50:00	1.5936	33
03/11/1995	13:51:59	1.5936	33
03/11/1995	13:53:00	1.5938	33
03/11/1995	13:53:00	1.5936	33
03/11/1995	13:56:00	1.5938	33
03/11/1995	13:56:00	1.5936	33
03/11/1995	13:57:00	1.5938	33
03/11/1995	13:57:00	1.5936	33
03/11/1995	13:57:00	1.5938	33
03/11/1995	13:57:59	1.5936	33
03/11/1995	13:57:59	1.5938	33
03/11/1995	13:59:00	1.5936	33
03/11/1995	13:59:00	1.5938	33
03/11/1995	13:59:00	1.5936	33
03/11/1995	13:59:00	1.5938	33
03/11/1995	13:59:00	1.5936	33
03/11/1995	13:59:00	1.5934	33
03/11/1995	14:00:00	1.5936	33
03/11/1995	14:00:00	1.593	33
03/11/1995	14:00:00	1.5932	49
03/12/1995	15:08:59	1.5918	73
03/12/1995	15:11:59	1.5918	65
03/12/1995	16:54:00	1.5944	65
03/12/1995	19:34:00	1.591	65
03/12/1995	19:34:00	1.5906	65
03/12/1995	19:34:00	1.5904	65
03/12/1995	19:34:00	1.59	65
03/12/1995	19:53:00	1.5904	65
03/12/1995	20:13:00	1.5904	65
03/12/1995	20:16:00	1.5884	65
03/12/1995	21:14:59	1.589	65
03/12/1995	21:16:00	1.5886	65
03/12/1995	02:55:00	1.5892	65
03/12/1995	02:55:59	1.5892	81
03/12/1995	07:19:59	1.5922	41
03/12/1995	07:19:59	1.592	33
03/12/1995	07:19:59	1.5922	33
03/12/1995	07:21:00	1.592	33
03/12/1995	07:21:00	1.5914	33
03/12/1995	07:21:59	1.5916	33
03/12/1995	07:24:00	1.5918	33
03/12/1995	07:24:00	1.5914	33
03/12/1995	07:25:59	1.5916	33
03/12/1995	07:27:00	1.5918	33
03/12/1995	07:28:00	1.5922	33
03/12/1995	07:28:59	1.592	33
03/12/1995	07:30:00	1.5922	33
03/12/1995	07:31:00	1.5926	33
03/12/1995	07:31:59	1.5924	33
03/12/1995	07:31:59	1.5922	33
03/12/1995	07:33:00	1.5924	33
03/12/1995	07:33:00	1.5928	33
03/12/1995	07:33:00	1.5924	33
03/12/1995	07:33:00	1.5928	33
03/12/1995	07:33:00	1.593	33
03/12/1995	07:34:59	1.593	33
03/12/1995	07:34:59	1.5934	33
03/12/1995	07:35:59	1.5932	33
03/12/1995	07:35:59	1.5934	33
03/12/1995	07:37:00	1.5936	33
03/12/1995	07:37:00	1.5938	33
03/12/1995	07:37:00	1.594	33
03/12/1995	07:37:00	1.5942	33
03/12/1995	07:38:00	1.594	33
03/12/1995	07:38:00	1.5938	33
03/12/1995	07:38:59	1.594	33
03/12/1995	07:38:59	1.5938	33
03/12/1995	07:38:59	1.594	33
03/12/1995	07:38:59	1.5942	33
03/12/1995	07:38:59	1.594	33
03/12/1995	07:38:59	1.5946	33
03/12/1995	07:38:59	1.5942	33
03/12/1995	07:40:00	1.5944	33
03/12/1995	07:40:00	1.5946	33
03/12/1995	07:40:00	1.5944	33
03/12/1995	07:40:00	1.5942	33
03/12/1995	07:40:00	1.594	33
03/12/1995	07:40:00	1.5938	33
03/12/1995	07:41:00	1.594	33
03/12/1995	07:41:00	1.5942	33
03/12/1995	07:41:59	1.594	33
03/12/1995	07:43:00	1.5936	33
03/12/1995	07:43:00	1.5938	33
03/12/1995	07:44:00	1.5936	33
03/12/1995	07:44:59	1.5932	33
03/12/1995	07:44:59	1.5936	33
03/12/1995	07:47:59	1.5934	33
03/12/1995	07:47:59	1.5932	33
03/12/1995	07:47:59	1.5936	33
03/12/1995	07:47:59	1.5938	33
03/12/1995	07:50:00	1.5936	33
03/12/1995	07:51:59	1.5934	33
03/12/1995	07:54:00	1.5936	33
03/12/1995	07:54:59	1.5936	33
03/12/1995	07:56:00	1.5932	33
03/12/1995	07:57:59	1.593	33
03/12/1995	07:59:00	1.5928	33
03/12/1995	07:59:00	1.593	33
03/12/1995	08:00:00	1.5932	33
03/12/1995	08:00:59	1.5926	33
03/12/1995	08:00:59	1.5928	33
03/12/1995	08:02:00	1.5928	33
03/12/1995	08:03:00	1.5926	33
03/12/1995	08:03:00	1.5928	33
03/12/1995	08:06:00	1.5926	33
03/12/1995	08:06:59	1.5926	33
03/12/1995	08:06:59	1.5924	33
03/12/1995	08:09:00	1.5922	33
03/12/1995	08:09:00	1.592	33
03/12/1995	08:10:00	1.5922	33
03/12/1995	08:12:00	1.592	33
03/12/1995	08:13:59	1.5924	33
03/12/1995	08:13:59	1.592	33
03/12/1995	08:15:00	1.5922	33
03/12/1995	08:16:00	1.592	33
03/12/1995	08:18:00	1.5922	33
03/12/1995	08:18:00	1.592	33
03/12/1995	08:18:00	1.5918	33
03/12/1995	08:18:00	1.5916	33
03/12/1995	08:18:00	1.5918	33
03/12/1995	08:18:00	1.592	33
03/12/1995	08:19:00	1.5918	33
03/12/1995	08:19:00	1.5916	33
03/12/1995	08:19:59	1.5918	33
03/12/1995	08:19:59	1.5916	33
03/12/1995	08:19:59	1.5912	33
03/12/1995	08:19:59	1.5914	33
03/12/1995	08:20:59	1.592	33
03/12/1995	08:20:59	1.5918	33
03/12/1995	08:23:00	1.592	33
03/12/1995	08:23:59	1.5922	33
03/12/1995	08:23:59	1.5918	33
03/12/1995	08:26:00	1.5922	33
03/12/1995	08:26:59	1.5924	33
03/12/1995	08:29:59	1.592	33
03/12/1995	08:29:59	1.5918	33
03/12/1995	08:32:00	1.592	33
03/12/1995	08:32:00	1.5918	33
03/12/1995	08:32:00	1.5916	33
03/12/1995	08:34:00	1.591	33
03/12/1995	08:34:00	1.5914	33
03/12/1995	08:35:59	1.591	33
03/12/1995	08:35:59	1.5912	33
03/12/1995	08:36:59	1.5908	33
03/12/1995	08:36:59	1.5906	33
03/12/1995	08:36:59	1.5908	33
03/12/1995	08:36:59	1.5904	33
03/12/1995	08:38:00	1.5908	33
03/12/1995	08:38:00	1.591	33
03/12/1995	08:38:00	1.5908	33
03/12/1995	08:39:59	1.59	33
03/12/1995	08:39:59	1.5902	33
03/12/1995	08:39:59	1.5904	33
03/12/1995	08:39:59	1.5906	33
03/12/1995	08:41:00	1.5902	33
03/12/1995	08:41:00	1.59	33
03/12/1995	08:41:00	1.5898	33
03/12/1995	08:42:00	1.5896	33
03/12/1995	08:42:00	1.5898	33
03/12/1995	08:42:00	1.59	33
03/12/1995	08:42:59	1.5898	33
03/12/1995	08:42:59	1.59	33
03/12/1995	08:42:59	1.5894	33
03/12/1995	08:42:59	1.5896	33
03/12/1995	08:42:59	1.59	33
03/12/1995	08:44:00	1.5896	33
03/12/1995	08:44:00	1.59	33
03/12/1995	08:45:00	1.5896	33
03/12/1995	08:45:00	1.5894	33
03/12/1995	08:45:00	1.589	33
03/12/1995	08:45:59	1.5894	33
03/12/1995	08:45:59	1.5892	33
03/12/1995	08:45:59	1.5894	33
03/12/1995	08:45:59	1.5898	33
03/12/1995	08:47:00	1.5896	33
03/12/1995	08:48:00	1.59	33
03/12/1995	08:49:59	1.5896	33
03/12/1995	08:49:59	1.5894	33
03/12/1995	08:51:00	1.5896	33
03/12/1995	08:51:59	1.5898	33
03/12/1995	08:51:59	1.5894	33
03/12/1995	08:52:59	1.5892	33
03/12/1995	08:52:59	1.589	33
03/12/1995	08:52:59	1.5888	33
03/12/1995	08:52:59	1.5886	33
03/12/1995	08:54:00	1.588	33
03/12/1995	08:54:00	1.5882	33
03/12/1995	08:54:00	1.5884	33
03/12/1995	08:54:00	1.5886	33
03/12/1995	08:55:00	1.589	33
03/12/1995	08:55:00	1.5886	33
03/12/1995	08:55:00	1.5888	33
03/12/1995	08:55:59	1.5886	33
03/12/1995	08:55:59	1.5884	33
03/12/1995	08:55:59	1.5882	33
03/12/1995	08:55:59	1.5884	33
03/12/1995	08:55:59	1.5886	33
03/12/1995	08:57:00	1.5888	33
03/12/1995	08:58:59	1.5894	33
03/12/1995	09:00:00	1.5892	33
03/12/1995	09:00:00	1.5894	33
03/12/1995	09:01:59	1.5898	33
03/12/1995	09:01:59	1.5894	33
03/12/1995	09:03:00	1.589	33
03/12/1995	09:03:00	1.5892	33
03/12/1995	09:04:59	1.5888	33
03/12/1995	09:04:59	1.5886	33
03/12/1995	09:04:59	1.5888	33
03/12/1995	09:05:59	1.5886	33
03/12/1995	09:07:00	1.5882	33
03/12/1995	09:07:00	1.588	33
03/12/1995	09:07:00	1.5874	33
03/12/1995	09:07:00	1.5878	33
03/12/1995	09:08:00	1.5882	33
03/12/1995	09:08:00	1.5878	33
03/12/1995	09:08:00	1.5876	33
03/12/1995	09:08:00	1.5874	33
03/12/1995	09:08:59	1.5876	33
03/12/1995	09:08:59	1.5878	33
03/12/1995	09:08:59	1.5874	33
03/12/1995	09:08:59	1.5872	33
03/12/1995	09:10:00	1.587	33
03/12/1995	09:10:00	1.5868	33
03/12/1995	09:10:00	1.5874	33
03/12/1995	09:11:00	1.587	33
03/12/1995	09:11:00	1.5868	33
03/12/1995	09:11:00	1.5874	33
03/12/1995	09:11:59	1.5876	33
03/12/1995	09:11:59	1.5874	33
03/12/1995	09:13:00	1.5876	33
03/12/1995	09:13:00	1.5874	33
03/12/1995	09:14:00	1.587	33
03/12/1995	09:14:00	1.5874	33
03/12/1995	09:14:00	1.5872	33
03/12/1995	09:14:59	1.587	33
03/12/1995	09:14:59	1.5866	33
03/12/1995	09:14:59	1.5862	33
03/12/1995	09:14:59	1.586	33
03/12/1995	09:14:59	1.5854	33
03/12/1995	09:14:59	1.586	33
03/12/1995	09:14:59	1.5862	33
03/12/1995	09:14:59	1.5858	33
03/12/1995	09:16:00	1.5864	33
03/12/1995	09:16:00	1.5866	33
03/12/1995	09:16:00	1.5864	33
03/12/1995	09:16:00	1.5862	33
03/12/1995	09:16:00	1.5866	33
03/12/1995	09:16:00	1.5868	33
03/12/1995	09:16:00	1.5862	33
03/12/1995	09:17:00	1.5864	33
03/12/1995	09:17:00	1.5862	33
03/12/1995	09:17:00	1.5864	33
03/12/1995	09:17:59	1.5868	33
03/12/1995	09:17:59	1.5866	33
03/12/1995	09:19:00	1.5862	33
03/12/1995	09:19:00	1.5864	33
03/12/1995	09:20:00	1.5866	33
03/12/1995	09:20:00	1.5868	33
03/12/1995	09:20:59	1.587	33
03/12/1995	09:20:59	1.5868	33
03/12/1995	09:20:59	1.5866	33
03/12/1995	09:20:59	1.5864	33
03/12/1995	09:21:59	1.5866	33
03/12/1995	09:23:00	1.5868	33
03/12/1995	09:24:00	1.587	33
03/12/1995	09:24:00	1.5868	33
03/12/1995	09:24:59	1.587	33
03/12/1995	09:24:59	1.5872	33
03/12/1995	09:24:59	1.5874	33
03/12/1995	09:27:59	1.5864	33
03/12/1995	09:29:00	1.5862	33
03/12/1995	09:30:00	1.5864	33
03/12/1995	09:30:00	1.5866	33
03/12/1995	09:30:00	1.5868	33
03/12/1995	09:30:00	1.5866	33
03/12/1995	09:30:59	1.5864	33
03/12/1995	09:32:00	1.5866	33
03/12/1995	09:32:00	1.5864	33
03/12/1995	09:32:00	1.5862	33
03/12/1995	09:32:00	1.5864	33
03/12/1995	09:32:00	1.5866	33
03/12/1995	09:33:00	1.5868	33
03/12/1995	09:33:59	1.5864	33
03/12/1995	09:33:59	1.5866	33
03/12/1995	09:34:59	1.5864	33
03/12/1995	09:36:00	1.5866	33
03/12/1995	09:37:59	1.5864	33
03/12/1995	09:40:00	1.5866	33
03/12/1995	09:40:59	1.5866	33
03/12/1995	09:40:59	1.5868	33
03/12/1995	09:42:00	1.587	33
03/12/1995	09:43:59	1.5866	33
03/12/1995	09:45:00	1.5868	33
03/12/1995	09:46:00	1.587	33
03/12/1995	09:46:00	1.5872	33
03/12/1995	09:46:00	1.5876	33
03/12/1995	09:46:59	1.5874	33
03/12/1995	09:48:00	1.5874	33
03/12/1995	09:50:59	1.5872	33
03/12/1995	09:53:00	1.5874	33
03/12/1995	09:53:00	1.587	33
03/12/1995	09:56:00	1.5868	33
03/12/1995	09:56:00	1.587	33
03/12/1995	09:56:59	1.5874	33
03/12/1995	09:56:59	1.5872	33
03/12/1995	09:56:59	1.587	33
03/12/1995	09:56:59	1.5872	33
03/12/1995	10:01:00	1.5872	33
03/12/1995	10:01:00	1.587	33
03/12/1995	10:01:00	1.5872	33
03/12/1995	10:02:00	1.5874	33
03/12/1995	10:02:00	1.587	33
03/12/1995	10:02:59	1.5876	33
03/12/1995	10:02:59	1.588	33
03/12/1995	10:04:00	1.5884	33
03/12/1995	10:05:00	1.588	33
03/12/1995	10:06:59	1.588	33
03/12/1995	10:11:00	1.5882	33
03/12/1995	10:12:00	1.588	33
03/12/1995	10:12:00	1.5878	33
03/12/1995	10:12:59	1.5876	33
03/12/1995	10:12:59	1.588	33
03/12/1995	10:12:59	1.5876	33
03/12/1995	10:14:00	1.5878	33
03/12/1995	10:14:00	1.588	33
03/12/1995	10:14:00	1.5884	33
03/12/1995	10:15:00	1.588	33
03/12/1995	10:15:00	1.5884	33
03/12/1995	10:15:59	1.5882	33
03/12/1995	10:15:59	1.5884	33
03/12/1995	10:15:59	1.5886	33
03/12/1995	10:17:00	1.588	33
03/12/1995	10:18:00	1.5882	33
03/12/1995	10:18:59	1.588	33
03/12/1995	10:19:59	1.5884	33
03/12/1995	10:21:00	1.5882	33
03/12/1995	10:21:00	1.5884	33
03/12/1995	10:22:59	1.588	33
03/12/1995	10:24:00	1.588	33
03/12/1995	10:24:00	1.5878	33
03/12/1995	10:24:00	1.5876	33
03/12/1995	10:25:00	1.588	33
03/12/1995	10:25:59	1.5878	33
03/12/1995	10:25:59	1.588	33
03/12/1995	10:27:00	1.5882	33
03/12/1995	10:27:00	1.5886	33
03/12/1995	10:28:00	1.5888	33
03/12/1995	10:28:00	1.5886	33
03/12/1995	10:28:00	1.5888	33
03/12/1995	10:28:00	1.589	33
03/12/1995	10:28:59	1.5896	33
03/12/1995	10:28:59	1.5898	33
03/12/1995	10:28:59	1.5892	33
03/12/1995	10:30:00	1.5898	33
03/12/1995	10:31:00	1.5896	33
03/12/1995	10:31:00	1.5898	33
03/12/1995	10:31:00	1.5896	33
03/12/1995	10:31:59	1.5894	33
03/12/1995	10:31:59	1.5896	33
03/12/1995	10:33:00	1.5898	33
03/12/1995	10:33:00	1.5894	33
03/12/1995	10:34:00	1.5886	33
03/12/1995	10:34:00	1.5888	33
03/12/1995	10:38:00	1.589	33
03/12/1995	10:41:00	1.589	33
03/12/1995	10:41:00	1.5888	33
03/12/1995	10:41:00	1.5886	33
03/12/1995	10:44:00	1.589	33
03/12/1995	10:44:59	1.589	33
03/12/1995	10:47:59	1.5894	33
03/12/1995	10:47:59	1.589	33
03/12/1995	10:50:00	1.5896	33
03/12/1995	10:50:59	1.5898	33
03/12/1995	10:51:59	1.5896	33
03/12/1995	10:56:00	1.5898	33
03/12/1995	10:56:00	1.59	33
03/12/1995	10:57:00	1.5898	33
03/12/1995	10:57:00	1.5904	33
03/12/1995	10:57:59	1.5898	33
03/12/1995	10:57:59	1.5902	33
03/12/1995	11:00:59	1.5902	33
03/12/1995	11:03:00	1.5904	33
03/12/1995	11:03:00	1.5906	33
03/12/1995	11:03:59	1.5902	33
03/12/1995	11:04:59	1.5904	33
03/12/1995	11:04:59	1.5906	33
03/12/1995	11:06:00	1.591	33
03/12/1995	11:06:00	1.5912	33
03/12/1995	11:06:00	1.5914	33
03/12/1995	11:06:59	1.5918	33
03/12/1995	11:06:59	1.592	33
03/12/1995	11:06:59	1.5918	33
03/12/1995	11:06:59	1.592	33
03/12/1995	11:07:59	1.5922	33
03/12/1995	11:09:00	1.5918	33
03/12/1995	11:09:00	1.5916	33
03/12/1995	11:10:00	1.5918	33
03/12/1995	11:10:00	1.5924	33
03/12/1995	11:10:00	1.592	33
03/12/1995	11:12:00	1.5918	33
03/12/1995	11:13:00	1.5914	33
03/12/1995	11:13:00	1.5918	33
03/12/1995	11:13:00	1.592	33
03/12/1995	11:13:00	1.5918	33
03/12/1995	11:16:00	1.5916	33
03/12/1995	11:16:59	1.5914	33
03/12/1995	11:16:59	1.5912	33
03/12/1995	11:18:00	1.5916	33
03/12/1995	11:19:00	1.5912	33
03/12/1995	11:20:59	1.591	33
03/12/1995	11:22:00	1.5914	33
03/12/1995	11:22:00	1.591	33
03/12/1995	11:25:00	1.59	33
03/12/1995	11:25:00	1.5902	33
03/12/1995	11:26:00	1.5902	33
03/12/1995	11:26:00	1.59	33
03/12/1995	11:29:59	1.5898	33
03/12/1995	11:32:00	1.59	33
03/12/1995	11:44:00	1.5904	33
03/12/1995	11:47:00	1.5902	33
03/12/1995	11:47:00	1.59	33
03/12/1995	11:47:00	1.5904	33
03/12/1995	11:47:00	1.5908	33
03/12/1995	11:48:00	1.5914	33
03/12/1995	11:48:00	1.5916	33
03/12/1995	11:48:00	1.591	33
03/12/1995	11:49:59	1.5912	33
03/12/1995	11:49:59	1.5908	33
03/12/1995	11:51:00	1.591	33
03/12/1995	11:51:00	1.5902	33
03/12/1995	11:58:59	1.5898	33
03/12/1995	12:03:00	1.59	33
03/12/1995	12:03:00	1.5896	33
03/12/1995	12:03:00	1.5898	33
03/12/1995	12:04:59	1.5906	33
03/12/1995	12:07:00	1.5908	33
03/12/1995	12:08:00	1.5906	33
03/12/1995	12:08:00	1.59	33
03/12/1995	12:14:00	1.59	33
03/12/1995	12:24:00	1.5902	33
03/12/1995	12:26:00	1.5896	33
03/12/1995	12:30:00	1.5892	33
03/12/1995	12:30:59	1.5888	33
03/12/1995	12:33:00	1.5898	33
03/12/1995	12:33:00	1.59	33
03/12/1995	12:33:59	1.5892	33
03/12/1995	12:34:59	1.5888	33
03/12/1995	12:36:00	1.5884	33
03/12/1995	12:36:00	1.588	33
03/12/1995	12:36:59	1.5882	33
03/12/1995	12:37:59	1.5882	33
03/12/1995	12:39:00	1.5886	33
03/12/1995	12:43:00	1.589	33
03/12/1995	12:43:59	1.5888	33
03/12/1995	12:43:59	1.5886	33
03/12/1995	12:46:59	1.5888	33
03/12/1995	12:48:00	1.5882	33
03/12/1995	12:48:00	1.588	33
03/12/1995	12:48:00	1.587	33
03/12/1995	12:49:00	1.5876	33
03/12/1995	12:49:00	1.5878	33
03/12/1995	12:49:59	1.588	33
03/12/1995	12:55:00	1.588	33
03/12/1995	12:56:00	1.5886	33
03/12/1995	12:59:00	1.588	33
03/12/1995	12:59:00	1.5884	33
03/12/1995	13:02:59	1.5882	33
03/12/1995	13:09:00	1.588	33
03/12/1995	13:11:00	1.5888	33
03/12/1995	13:11:00	1.589	33
03/12/1995	13:12:00	1.5888	33
03/12/1995	13:12:59	1.5886	33
03/12/1995	13:14:00	1.589	33
03/12/1995	13:15:00	1.5886	33
03/12/1995	13:15:59	1.5884	33
03/12/1995	13:17:00	1.589	33
03/12/1995	13:17:00	1.5892	33
03/12/1995	13:25:00	1.5896	33
03/12/1995	13:25:59	1.5894	33
03/12/1995	13:27:00	1.5902	33
03/12/1995	13:31:59	1.5902	33
03/12/1995	13:34:00	1.5906	33
03/12/1995	13:35:59	1.5902	33
03/12/1995	13:35:59	1.59	33
03/12/1995	13:38:00	1.5902	33
03/12/1995	13:44:00	1.592	33
03/12/1995	13:44:00	1.5926	33
03/12/1995	13:44:00	1.592	33
03/12/1995	13:44:59	1.5924	33
03/12/1995	13:44:59	1.5928	33
03/12/1995	13:46:00	1.5916	33
03/12/1995	13:46:00	1.5914	33
03/12/1995	13:47:00	1.5912	33
03/12/1995	13:47:59	1.5914	33
03/12/1995	13:47:59	1.5912	33
03/12/1995	13:49:00	1.5918	33
03/12/1995	13:50:00	1.5916	33
03/12/1995	13:50:00	1.5914	33
03/12/1995	13:50:00	1.5918	33
03/12/1995	13:50:00	1.5914	33
03/12/1995	13:50:59	1.5916	33
03/12/1995	13:50:59	1.5912	33
03/12/1995	13:51:59	1.5916	33
03/12/1995	13:51:59	1.5918	33
03/12/1995	13:51:59	1.5906	33
03/12/1995	13:53:00	1.5908	33
03/12/1995	13:53:00	1.591	33
03/12/1995	13:54:59	1.5914	33
03/12/1995	13:56:00	1.5916	33
03/12/1995	13:56:00	1.5914	33
03/12/1995	13:57:00	1.5916	33
03/12/1995	13:57:00	1.5918	33
03/12/1995	13:57:59	1.5916	33
03/12/1995	13:59:00	1.5918	33
03/12/1995	13:59:00	1.592	33
03/12/1995	13:59:00	1.5922	33
03/12/1995	13:59:00	1.5924	33
03/12/1995	13:59:00	1.5922	33
03/12/1995	13:59:00	1.592	33
03/12/1995	13:59:00	1.5922	33
03/12/1995	13:59:00	1.5924	33
03/12/1995	13:59:00	1.5926	33
03/12/1995	13:59:00	1.5928	49
03/13/1995	16:51:59	1.5904	73
03/13/1995	20:12:00	1.5928	65
03/13/1995	20:32:59	1.5938	65
03/13/1995	20:32:59	1.594	65
03/13/1995	20:34:00	1.5946	65
03/13/1995	00:21:59	1.5944	65
03/13/1995	03:36:00	1.595	65
03/13/1995	03:36:59	1.596	65
03/13/1995	03:36:59	1.5964	65
03/13/1995	03:36:59	1.5966	65
03/13/1995	03:37:59	1.5968	65
03/13/1995	03:37:59	1.597	65
03/13/1995	03:40:00	1.597	65
03/13/1995	05:02:00	1.596	65
03/13/1995	06:36:59	1.5964	65
03/13/1995	06:40:00	1.5978	65
03/13/1995	06:40:00	1.598	81
03/13/1995	07:19:59	1.5976	41
03/13/1995	07:19:59	1.5978	33
03/13/1995	07:19:59	1.5976	33
03/13/1995	07:19:59	1.5974	33
03/13/1995	07:19:59	1.5976	33
03/13/1995	07:19:59	1.5974	33
03/13/1995	07:21:00	1.5976	33
03/13/1995	07:21:00	1.5974	33
03/13/1995	07:21:00	1.5976	33
03/13/1995	07:21:59	1.5974	33
03/13/1995	07:21:59	1.5976	33
03/13/1995	07:22:59	1.5974	33
03/13/1995	07:24:00	1.5976	33
03/13/1995	07:24:00	1.5972	33
03/13/1995	07:24:00	1.597	33
03/13/1995	07:24:00	1.5972	33
03/13/1995	07:24:00	1.5974	33
03/13/1995	07:24:00	1.5972	33
03/13/1995	07:25:00	1.597	33
03/13/1995	07:25:59	1.5972	33
03/13/1995	07:25:59	1.597	33
03/13/1995	07:25:59	1.5968	33
03/13/1995	07:25:59	1.597	33
03/13/1995	07:25:59	1.5972	33
03/13/1995	07:25:59	1.5974	33
03/13/1995	07:25:59	1.5976	33
03/13/1995	07:27:00	1.5974	33
03/13/1995	07:28:00	1.5972	33
03/13/1995	07:28:00	1.5974	33
03/13/1995	07:30:00	1.597	33
03/13/1995	07:30:00	1.5976	33
03/13/1995	07:31:00	1.5974	33
03/13/1995	07:31:59	1.5972	33
03/13/1995	07:31:59	1.597	33
03/13/1995	07:31:59	1.5968	33
03/13/1995	07:31:59	1.5972	33
03/13/1995	07:31:59	1.5974	33
03/13/1995	07:33:00	1.5978	33
03/13/1995	07:33:00	1.598	33
03/13/1995	07:33:00	1.5982	33
03/13/1995	07:33:00	1.5984	33
03/13/1995	07:34:00	1.5982	33
03/13/1995	07:34:00	1.5984	33
03/13/1995	07:34:00	1.598	33
03/13/1995	07:34:00	1.5978	33
03/13/1995	07:34:00	1.5976	33
03/13/1995	07:34:59	1.5978	33
03/13/1995	07:34:59	1.5982	33
03/13/1995	07:34:59	1.598	33
03/13/1995	07:35:59	1.5986	33
03/13/1995	07:35:59	1.5984	33
03/13/1995	07:37:00	1.5982	33
03/13/1995	07:37:00	1.598	33
03/13/1995	07:37:00	1.5988	33
03/13/1995	07:38:00	1.599	33
03/13/1995	07:38:00	1.5994	33
03/13/1995	07:38:00	1.599	33
03/13/1995	07:38:00	1.5992	33
03/13/1995	07:38:00	1.5994	33
03/13/1995	07:38:00	1.5996	33
03/13/1995	07:38:00	1.5992	33
03/13/1995	07:38:00	1.5994	33
03/13/1995	07:38:59	1.5994	33
03/13/1995	07:38:59	1.5992	33
03/13/1995	07:38:59	1.5996	33
03/13/1995	07:38:59	1.5998	33
03/13/1995	07:38:59	1.5996	33
03/13/1995	07:38:59	1.5994	33
03/13/1995	07:40:00	1.5992	33
03/13/1995	07:40:00	1.5994	33
03/13/1995	07:40:00	1.6	33
03/13/1995	07:40:00	1.6002	33
03/13/1995	07:40:00	1.6004	33
03/13/1995	07:40:00	1.6008	33
03/13/1995	07:40:00	1.601	33
03/13/1995	07:40:00	1.6012	33
03/13/1995	07:40:00	1.6014	33
03/13/1995	07:40:00	1.6016	33
03/13/1995	07:41:00	1.6014	33
03/13/1995	07:41:00	1.6012	33
03/13/1995	07:41:00	1.6018	33
03/13/1995	07:41:00	1.602	33
03/13/1995	07:41:59	1.6016	33
03/13/1995	07:41:59	1.6014	33
03/13/1995	07:41:59	1.601	33
03/13/1995	07:41:59	1.6008	33
03/13/1995	07:41:59	1.601	33
03/13/1995	07:41:59	1.6012	33
03/13/1995	07:41:59	1.601	33
03/13/1995	07:41:59	1.6008	33
03/13/1995	07:43:00	1.6006	33
03/13/1995	07:43:00	1.6008	33
03/13/1995	07:43:00	1.601	33
03/13/1995	07:43:00	1.6008	33
03/13/1995	07:43:00	1.601	33
03/13/1995	07:43:00	1.6012	33
03/13/1995	07:43:00	1.6006	33
03/13/1995	07:43:00	1.601	33
03/13/1995	07:43:00	1.6012	33
03/13/1995	07:44:00	1.6014	33
03/13/1995	07:44:00	1.601	33
03/13/1995	07:44:00	1.6012	33
03/13/1995	07:44:00	1.601	33
03/13/1995	07:44:59	1.6012	33
03/13/1995	07:44:59	1.601	33
03/13/1995	07:46:00	1.6012	33
03/13/1995	07:46:00	1.601	33
03/13/1995	07:46:00	1.6012	33
03/13/1995	07:46:00	1.601	33
03/13/1995	07:47:00	1.6008	33
03/13/1995	07:47:00	1.601	33
03/13/1995	07:47:59	1.6014	33
03/13/1995	07:47:59	1.6012	33
03/13/1995	07:47:59	1.6014	33
03/13/1995	07:47:59	1.6012	33
03/13/1995	07:47:59	1.6006	33
03/13/1995	07:49:00	1.601	33
03/13/1995	07:49:00	1.6008	33
03/13/1995	07:49:00	1.601	33
03/13/1995	07:49:00	1.6012	33
03/13/1995	07:49:00	1.601	33
03/13/1995	07:50:00	1.6008	33
03/13/1995	07:50:00	1.6006	33
03/13/1995	07:50:00	1.6004	33
03/13/1995	07:50:59	1.6006	33
03/13/1995	07:50:59	1.6004	33
03/13/1995	07:51:59	1.601	33
03/13/1995	07:53:00	1.6014	33
03/13/1995	07:53:00	1.6008	33
03/13/1995	07:54:00	1.6006	33
03/13/1995	07:54:00	1.6008	33
03/13/1995	07:54:00	1.6006	33
03/13/1995	07:54:00	1.6004	33
03/13/1995	07:54:59	1.6006	33
03/13/1995	07:54:59	1.6008	33
03/13/1995	07:54:59	1.6006	33
03/13/1995	07:57:00	1.6004	33
03/13/1995	07:57:00	1.6	33
03/13/1995	07:57:00	1.6004	33
03/13/1995	07:57:00	1.6002	33
03/13/1995	07:57:00	1.6	33
03/13/1995	07:57:59	1.5998	33
03/13/1995	07:57:59	1.6	33
03/13/1995	07:59:00	1.5998	33
03/13/1995	07:59:00	1.6	33
03/13/1995	08:00:00	1.6002	33
03/13/1995	08:00:00	1.6	33
03/13/1995	08:00:59	1.5998	33
03/13/1995	08:00:59	1.6	33
03/13/1995	08:02:00	1.6	33
03/13/1995	08:02:00	1.6002	33
03/13/1995	08:02:00	1.6	33
03/13/1995	08:03:00	1.5996	33
03/13/1995	08:03:00	1.5998	33
03/13/1995	08:03:00	1.5996	33
03/13/1995	08:03:00	1.5998	33
03/13/1995	08:03:00	1.6	33
03/13/1995	08:03:59	1.6002	33
03/13/1995	08:04:59	1.6006	33
03/13/1995	08:04:59	1.6004	33
03/13/1995	08:04:59	1.6006	33
03/13/1995	08:04:59	1.6004	33
03/13/1995	08:06:00	1.6006	33
03/13/1995	08:07:59	1.6008	33
03/13/1995	08:09:00	1.6012	33
03/13/1995	08:09:00	1.601	33
03/13/1995	08:09:00	1.6014	33
03/13/1995	08:09:00	1.6012	33
03/13/1995	08:10:00	1.6016	33
03/13/1995	08:10:59	1.601	33
03/13/1995	08:12:00	1.6014	33
03/13/1995	08:12:00	1.6016	33
03/13/1995	08:12:00	1.6018	33
03/13/1995	08:12:00	1.6014	33
03/13/1995	08:13:00	1.6016	33
03/13/1995	08:13:00	1.6014	33
03/13/1995	08:13:59	1.6016	33
03/13/1995	08:13:59	1.602	33
03/13/1995	08:13:59	1.6022	33
03/13/1995	08:13:59	1.6024	33
03/13/1995	08:13:59	1.6026	33
03/13/1995	08:13:59	1.603	33
03/13/1995	08:13:59	1.6028	33
03/13/1995	08:15:00	1.602	33
03/13/1995	08:15:00	1.6018	33
03/13/1995	08:16:00	1.6014	33
03/13/1995	08:16:00	1.6012	33
03/13/1995	08:16:00	1.601	33
03/13/1995	08:16:00	1.6014	33
03/13/1995	08:16:59	1.6016	33
03/13/1995	08:18:00	1.6018	33
03/13/1995	08:18:00	1.602	33
03/13/1995	08:18:00	1.6022	33
03/13/1995	08:18:00	1.602	33
03/13/1995	08:18:00	1.6022	33
03/13/1995	08:19:00	1.6024	33
03/13/1995	08:19:00	1.6022	33
03/13/1995	08:19:00	1.602	33
03/13/1995	08:19:00	1.6018	33
03/13/1995	08:19:00	1.6016	33
03/13/1995	08:19:59	1.6012	33
03/13/1995	08:19:59	1.6016	33
03/13/1995	08:20:59	1.6014	33
03/13/1995	08:20:59	1.6012	33
03/13/1995	08:22:00	1.601	33
03/13/1995	08:23:00	1.601	33
03/13/1995	08:23:00	1.6008	33
03/13/1995	08:23:00	1.6006	33
03/13/1995	08:23:00	1.6004	33
03/13/1995	08:23:59	1.6006	33
03/13/1995	08:23:59	1.6008	33
03/13/1995	08:23:59	1.6012	33
03/13/1995	08:23:59	1.601	33
03/13/1995	08:25:00	1.6012	33
03/13/1995	08:25:00	1.601	33
03/13/1995	08:25:00	1.6006	33
03/13/1995	08:25:00	1.6002	33
03/13/1995	08:26:00	1.6	33
03/13/1995	08:26:00	1.5996	33
03/13/1995	08:26:00	1.5998	33
03/13/1995	08:26:59	1.5996	33
03/13/1995	08:26:59	1.5994	33
03/13/1995	08:28:00	1.5996	33
03/13/1995	08:28:00	1.5998	33
03/13/1995	08:29:00	1.6	33
03/13/1995	08:29:00	1.6002	33
03/13/1995	08:29:59	1.5998	33
03/13/1995	08:31:00	1.599	33
03/13/1995	08:32:00	1.5988	33
03/13/1995	08:34:00	1.599	33
03/13/1995	08:34:00	1.5988	33
03/13/1995	08:35:00	1.5986	33
03/13/1995	08:35:59	1.5984	33
03/13/1995	08:35:59	1.5982	33
03/13/1995	08:36:59	1.5988	33
03/13/1995	08:36:59	1.5992	33
03/13/1995	08:36:59	1.5994	33
03/13/1995	08:36:59	1.5992	33
03/13/1995	08:38:00	1.599	33
03/13/1995	08:38:00	1.5988	33
03/13/1995	08:38:00	1.5984	33
03/13/1995	08:38:00	1.5988	33
03/13/1995	08:39:00	1.5994	33
03/13/1995	08:41:00	1.5994	33
03/13/1995	08:41:00	1.599	33
03/13/1995	08:41:00	1.5992	33
03/13/1995	08:41:00	1.599	33
03/13/1995	08:41:00	1.5992	33
03/13/1995	08:42:00	1.5994	33
03/13/1995	08:42:59	1.5998	33
03/13/1995	08:42:59	1.5996	33
03/13/1995	08:42:59	1.5994	33
03/13/1995	08:44:00	1.5996	33
03/13/1995	08:44:00	1.5994	33
03/13/1995	08:45:00	1.5998	33
03/13/1995	08:45:00	1.5994	33
03/13/1995	08:45:00	1.599	33
03/13/1995	08:45:00	1.5988	33
03/13/1995	08:47:00	1.599	33
03/13/1995	08:47:00	1.5994	33
03/13/1995	08:48:00	1.599	33
03/13/1995	08:48:00	1.5988	33
03/13/1995	08:48:59	1.5986	33
03/13/1995	08:51:59	1.5986	33
03/13/1995	08:52:59	1.5984	33
03/13/1995	08:54:00	1.5986	33
03/13/1995	08:54:00	1.5994	33
03/13/1995	08:55:59	1.5998	33
03/13/1995	08:55:59	1.6	33
03/13/1995	08:57:00	1.6002	33
03/13/1995	08:57:00	1.6006	33
03/13/1995	08:58:59	1.6012	33
03/13/1995	08:58:59	1.601	33
03/13/1995	08:58:59	1.6008	33
03/13/1995	09:00:00	1.6008	33
03/13/1995	09:01:59	1.6006	33
03/13/1995	09:03:00	1.601	33
03/13/1995	09:04:00	1.6018	33
03/13/1995	09:04:00	1.602	33
03/13/1995	09:04:59	1.6018	33
03/13/1995	09:05:59	1.602	33
03/13/1995	09:05:59	1.6018	33
03/13/1995	09:07:00	1.6022	33
03/13/1995	09:07:00	1.6024	33
03/13/1995	09:07:00	1.6026	33
03/13/1995	09:07:00	1.6028	33
03/13/1995	09:07:00	1.603	33
03/13/1995	09:07:00	1.602	33
03/13/1995	09:08:00	1.6016	33
03/13/1995	09:08:00	1.602	33
03/13/1995	09:08:59	1.6022	33
03/13/1995	09:08:59	1.6024	33
03/13/1995	09:08:59	1.6018	33
03/13/1995	09:10:00	1.6022	33
03/13/1995	09:10:00	1.6028	33
03/13/1995	09:11:00	1.6022	33
03/13/1995	09:11:00	1.6016	33
03/13/1995	09:11:59	1.6014	33
03/13/1995	09:11:59	1.6012	33
03/13/1995	09:14:00	1.601	33
03/13/1995	09:14:00	1.6022	33
03/13/1995	09:14:59	1.6026	33
03/13/1995	09:14:59	1.6032	33
03/13/1995	09:14:59	1.6034	33
03/13/1995	09:14:59	1.604	33
03/13/1995	09:14:59	1.6038	33
03/13/1995	09:16:00	1.6036	33
03/13/1995	09:16:00	1.6034	33
03/13/1995	09:16:00	1.603	33
03/13/1995	09:16:00	1.6028	33
03/13/1995	09:16:00	1.6026	33
03/13/1995	09:16:00	1.603	33
03/13/1995	09:16:00	1.6026	33
03/13/1995	09:16:00	1.6028	33
03/13/1995	09:16:00	1.6026	33
03/13/1995	09:16:00	1.6028	33
03/13/1995	09:17:00	1.603	33
03/13/1995	09:17:00	1.6032	33
03/13/1995	09:17:00	1.6038	33
03/13/1995	09:17:00	1.604	33
03/13/1995	09:17:00	1.603	33
03/13/1995	09:17:59	1.6032	33
03/13/1995	09:17:59	1.603	33
03/13/1995	09:17:59	1.6032	33
03/13/1995	09:17:59	1.604	33
03/13/1995	09:17:59	1.6036	33
03/13/1995	09:19:00	1.6044	33
03/13/1995	09:19:00	1.604	33
03/13/1995	09:19:00	1.6038	33
03/13/1995	09:19:00	1.6036	33
03/13/1995	09:19:00	1.604	33
03/13/1995	09:20:00	1.6038	33
03/13/1995	09:20:00	1.604	33
03/13/1995	09:20:00	1.6046	33
03/13/1995	09:20:00	1.6048	33
03/13/1995	09:20:00	1.605	33
03/13/1995	09:20:00	1.6052	33
03/13/1995	09:20:00	1.6052	33
03/13/1995	09:20:00	1.6054	33
03/13/1995	09:20:59	1.6052	33
03/13/1995	09:20:59	1.6056	33
03/13/1995	09:20:59	1.6058	33
03/13/1995	09:20:59	1.6056	33
03/13/1995	09:20:59	1.6046	33
03/13/1995	09:20:59	1.6048	33
03/13/1995	09:21:59	1.605	33
03/13/1995	09:21:59	1.6046	33
03/13/1995	09:21:59	1.6044	33
03/13/1995	09:21:59	1.6048	33
03/13/1995	09:23:00	1.6046	33
03/13/1995	09:23:00	1.6044	33
03/13/1995	09:23:00	1.6046	33
03/13/1995	09:24:00	1.6044	33
03/13/1995	09:24:00	1.6042	33
03/13/1995	09:24:00	1.6044	33
03/13/1995	09:24:00	1.6046	33
03/13/1995	09:24:59	1.6044	33
03/13/1995	09:24:59	1.6046	33
03/13/1995	09:24:59	1.6036	33
03/13/1995	09:24:59	1.6038	33
03/13/1995	09:24:59	1.604	33
03/13/1995	09:26:00	1.6038	33
03/13/1995	09:26:00	1.604	33
03/13/1995	09:27:00	1.604	33
03/13/1995	09:27:00	1.6038	33
03/13/1995	09:27:59	1.6046	33
03/13/1995	09:27:59	1.6048	33
03/13/1995	09:29:00	1.6044	33
03/13/1995	09:29:00	1.6046	33
03/13/1995	09:29:00	1.6044	33
03/13/1995	09:30:00	1.6042	33
03/13/1995	09:30:59	1.604	33
03/13/1995	09:30:59	1.6042	33
03/13/1995	09:30:59	1.604	33
03/13/1995	09:30:59	1.6036	33
03/13/1995	09:30:59	1.604	33
03/13/1995	09:32:00	1.6038	33
03/13/1995	09:33:00	1.6036	33
03/13/1995	09:33:00	1.604	33
03/13/1995	09:33:00	1.6036	33
03/13/1995	09:33:00	1.6034	33
03/13/1995	09:33:59	1.6036	33
03/13/1995	09:33:59	1.604	33
03/13/1995	09:33:59	1.6042	33
03/13/1995	09:34:59	1.6036	33
03/13/1995	09:36:59	1.6036	33
03/13/1995	09:36:59	1.6034	33
03/13/1995	09:36:59	1.603	33
03/13/1995	09:39:00	1.6032	33
03/13/1995	09:39:00	1.603	33
03/13/1995	09:40:00	1.6026	33
03/13/1995	09:40:59	1.603	33
03/13/1995	09:42:00	1.6028	33
03/13/1995	09:43:59	1.6026	33
03/13/1995	09:43:59	1.6028	33
03/13/1995	09:43:59	1.6026	33
03/13/1995	09:43:59	1.6024	33
03/13/1995	09:45:00	1.6026	33
03/13/1995	09:46:00	1.6032	33
03/13/1995	09:46:59	1.6032	33
03/13/1995	09:49:00	1.603	33
03/13/1995	09:50:59	1.6024	33
03/13/1995	09:53:59	1.603	33
03/13/1995	09:56:00	1.6028	33
03/13/1995	09:56:00	1.6034	33
03/13/1995	09:56:59	1.6036	33
03/13/1995	10:01:00	1.6036	33
03/13/1995	10:02:59	1.6038	33
03/13/1995	10:04:00	1.604	33
03/13/1995	10:04:00	1.6042	33
03/13/1995	10:05:00	1.604	33
03/13/1995	10:09:00	1.6036	33
03/13/1995	10:15:00	1.6034	33
03/13/1995	10:21:00	1.6038	33
03/13/1995	10:21:00	1.604	33
03/13/1995	10:21:59	1.6042	33
03/13/1995	10:25:59	1.6042	33
03/13/1995	10:27:00	1.604	33
03/13/1995	10:27:00	1.6044	33
03/13/1995	10:27:00	1.6046	33
03/13/1995	10:27:00	1.605	33
03/13/1995	10:28:59	1.6054	33
03/13/1995	10:28:59	1.6056	33
03/13/1995	10:30:00	1.606	33
03/13/1995	10:30:00	1.6058	33
03/13/1995	10:31:00	1.606	33
03/13/1995	10:31:00	1.6062	33
03/13/1995	10:31:00	1.6064	33
03/13/1995	10:31:00	1.6066	33
03/13/1995	10:31:00	1.6068	33
03/13/1995	10:31:00	1.607	33
03/13/1995	10:31:59	1.6068	33
03/13/1995	10:31:59	1.6066	33
03/13/1995	10:31:59	1.607	33
03/13/1995	10:31:59	1.6074	33
03/13/1995	10:31:59	1.6078	33
03/13/1995	10:31:59	1.608	33
03/13/1995	10:31:59	1.6078	33
03/13/1995	10:33:00	1.608	33
03/13/1995	10:33:00	1.6086	33
03/13/1995	10:33:00	1.608	33
03/13/1995	10:33:00	1.609	33
03/13/1995	10:33:00	1.6088	33
03/13/1995	10:33:00	1.6082	33
03/13/1995	10:34:00	1.608	33
03/13/1995	10:34:00	1.6082	33
03/13/1995	10:34:00	1.6086	33
03/13/1995	10:34:00	1.608	33
03/13/1995	10:34:00	1.6084	33
03/13/1995	10:34:00	1.6082	33
03/13/1995	10:34:00	1.608	33
03/13/1995	10:34:00	1.6082	33
03/13/1995	10:34:00	1.608	33
03/13/1995	10:34:00	1.6078	33
03/13/1995	10:34:59	1.6076	33
03/13/1995	10:35:59	1.6074	33
03/13/1995	10:35:59	1.6072	33
03/13/1995	10:37:00	1.607	33
03/13/1995	10:37:00	1.6074	33
03/13/1995	10:37:00	1.607	33
03/13/1995	10:37:00	1.6074	33
03/13/1995	10:37:00	1.6072	33
03/13/1995	10:38:00	1.607	33
03/13/1995	10:38:00	1.6066	33
03/13/1995	10:38:00	1.607	33
03/13/1995	10:38:00	1.6068	33
03/13/1995	10:38:00	1.6064	33
03/13/1995	10:38:59	1.607	33
03/13/1995	10:40:00	1.6068	33
03/13/1995	10:40:00	1.6066	33
03/13/1995	10:40:00	1.6062	33
03/13/1995	10:40:00	1.606	33
03/13/1995	10:41:00	1.6062	33
03/13/1995	10:41:00	1.6066	33
03/13/1995	10:43:00	1.6062	33
03/13/1995	10:43:00	1.6064	33
03/13/1995	10:43:00	1.6062	33
03/13/1995	10:43:00	1.606	33
03/13/1995	10:43:00	1.6058	33
03/13/1995	10:43:00	1.6056	33
03/13/1995	10:43:00	1.6054	33
03/13/1995	10:43:00	1.605	33
03/13/1995	10:44:00	1.6054	33
03/13/1995	10:44:00	1.6056	33
03/13/1995	10:46:00	1.6054	33
03/13/1995	10:46:00	1.6056	33
03/13/1995	10:47:00	1.6058	33
03/13/1995	10:47:00	1.606	33
03/13/1995	10:47:00	1.6062	33
03/13/1995	10:47:00	1.6064	33
03/13/1995	10:47:00	1.6062	33
03/13/1995	10:47:59	1.606	33
03/13/1995	10:50:00	1.6064	33
03/13/1995	10:50:59	1.6064	33
03/13/1995	10:53:00	1.6062	33
03/13/1995	10:53:00	1.606	33
03/13/1995	10:53:00	1.6058	33
03/13/1995	10:53:00	1.6056	33
03/13/1995	10:53:00	1.6058	33
03/13/1995	10:54:00	1.606	33
03/13/1995	10:56:00	1.6066	33
03/13/1995	10:56:00	1.6064	33
03/13/1995	10:57:00	1.6066	33
03/13/1995	10:57:00	1.6068	33
03/13/1995	10:57:59	1.6066	33
03/13/1995	10:57:59	1.6064	33
03/13/1995	10:59:00	1.6066	33
03/13/1995	10:59:00	1.6064	33
03/13/1995	11:00:00	1.6062	33
03/13/1995	11:00:00	1.6066	33
03/13/1995	11:00:00	1.6068	33
03/13/1995	11:00:59	1.607	33
03/13/1995	11:02:00	1.6068	33
03/13/1995	11:02:00	1.6066	33
03/13/1995	11:02:00	1.607	33
03/13/1995	11:03:00	1.6074	33
03/13/1995	11:03:00	1.608	33
03/13/1995	11:03:59	1.6082	33
03/13/1995	11:03:59	1.608	33
03/13/1995	11:03:59	1.6086	33
03/13/1995	11:06:00	1.6078	33
03/13/1995	11:06:00	1.6076	33
03/13/1995	11:06:59	1.6078	33
03/13/1995	11:07:59	1.6082	33
03/13/1995	11:07:59	1.6084	33
03/13/1995	11:09:00	1.6084	33
03/13/1995	11:09:00	1.6086	33
03/13/1995	11:10:00	1.609	33
03/13/1995	11:10:00	1.6092	33
03/13/1995	11:10:00	1.609	33
03/13/1995	11:10:00	1.6096	33
03/13/1995	11:10:00	1.6098	33
03/13/1995	11:10:59	1.6094	33
03/13/1995	11:10:59	1.6096	33
03/13/1995	11:10:59	1.6098	33
03/13/1995	11:10:59	1.61	33
03/13/1995	11:12:00	1.6098	33
03/13/1995	11:12:00	1.61	33
03/13/1995	11:12:00	1.6096	33
03/13/1995	11:12:00	1.6092	33
03/13/1995	11:13:00	1.6088	33
03/13/1995	11:13:00	1.609	33
03/13/1995	11:13:59	1.6088	33
03/13/1995	11:13:59	1.6086	33
03/13/1995	11:15:00	1.6088	33
03/13/1995	11:15:00	1.609	33
03/13/1995	11:15:00	1.6088	33
03/13/1995	11:16:00	1.609	33
03/13/1995	11:16:00	1.6088	33
03/13/1995	11:16:00	1.6086	33
03/13/1995	11:16:59	1.6088	33
03/13/1995	11:16:59	1.6086	33
03/13/1995	11:18:00	1.6092	33
03/13/1995	11:18:00	1.6086	33
03/13/1995	11:18:00	1.6088	33
03/13/1995	11:19:00	1.6088	33
03/13/1995	11:19:00	1.6086	33
03/13/1995	11:19:00	1.6088	33
03/13/1995	11:19:00	1.6086	33
03/13/1995	11:19:59	1.6084	33
03/13/1995	11:19:59	1.6082	33
03/13/1995	11:19:59	1.6084	33
03/13/1995	11:20:59	1.608	33
03/13/1995	11:20:59	1.6084	33
03/13/1995	11:20:59	1.6082	33
03/13/1995	11:22:00	1.6084	33
03/13/1995	11:22:00	1.6086	33
03/13/1995	11:22:00	1.6088	33
03/13/1995	11:23:00	1.609	33
03/13/1995	11:23:59	1.6092	33
03/13/1995	11:25:00	1.6094	33
03/13/1995	11:25:00	1.6092	33
03/13/1995	11:28:00	1.609	33
03/13/1995	11:29:00	1.6088	33
03/13/1995	11:29:59	1.6086	33
03/13/1995	11:31:00	1.609	33
03/13/1995	11:31:00	1.6092	33
03/13/1995	11:32:00	1.6088	33
03/13/1995	11:32:00	1.6084	33
03/13/1995	11:34:00	1.608	33
03/13/1995	11:34:00	1.6078	33
03/13/1995	11:35:00	1.6074	33
03/13/1995	11:35:59	1.6072	33
03/13/1995	11:35:59	1.6074	33
03/13/1995	11:35:59	1.6076	33
03/13/1995	11:39:00	1.608	33
03/13/1995	11:41:00	1.6078	33
03/13/1995	11:42:59	1.6082	33
03/13/1995	11:44:00	1.6078	33
03/13/1995	11:45:59	1.6084	33
03/13/1995	11:45:59	1.608	33
03/13/1995	11:45:59	1.6082	33
03/13/1995	11:47:00	1.608	33
03/13/1995	11:47:00	1.6078	33
03/13/1995	11:47:00	1.6076	33
03/13/1995	11:47:00	1.6078	33
03/13/1995	11:47:00	1.6076	33
03/13/1995	11:49:59	1.6076	33
03/13/1995	11:51:59	1.6078	33
03/13/1995	11:51:59	1.6076	33
03/13/1995	11:54:00	1.6074	33
03/13/1995	11:54:00	1.607	33
03/13/1995	11:54:00	1.6066	33
03/13/1995	11:55:59	1.6064	33
03/13/1995	11:55:59	1.6066	33
03/13/1995	11:55:59	1.6064	33
03/13/1995	11:55:59	1.6066	33
03/13/1995	11:55:59	1.6064	33
03/13/1995	11:55:59	1.6066	33
03/13/1995	11:57:00	1.6068	33
03/13/1995	11:57:00	1.6066	33
03/13/1995	11:57:00	1.6068	33
03/13/1995	11:58:00	1.607	33
03/13/1995	11:58:00	1.6068	33
03/13/1995	11:58:00	1.6066	33
03/13/1995	11:58:00	1.6068	33
03/13/1995	11:58:59	1.607	33
03/13/1995	11:58:59	1.6068	33
03/13/1995	11:58:59	1.6068	33
03/13/1995	11:58:59	1.607	33
03/13/1995	11:58:59	1.6072	33
03/13/1995	11:58:59	1.6074	33
03/13/1995	11:58:59	1.6078	33
03/13/1995	11:58:59	1.6076	33
03/13/1995	12:00:00	1.6074	49
03/17/1995	17:51:00	1.613	73
03/17/1995	18:14:00	1.61	65
03/17/1995	18:39:00	1.612	65
03/17/1995	18:49:59	1.612	65
03/17/1995	19:05:00	1.61	65
03/17/1995	21:42:00	1.6076	81
03/17/1995	07:19:59	1.609	41
03/17/1995	07:19:59	1.6088	33
03/17/1995	07:19:59	1.6086	33
03/17/1995	07:19:59	1.6088	33
03/17/1995	07:19:59	1.6086	33
03/17/1995	07:21:00	1.6088	33
03/17/1995	07:21:00	1.6086	33
03/17/1995	07:21:59	1.6084	33
03/17/1995	07:21:59	1.6086	33
03/17/1995	07:21:59	1.6082	33
03/17/1995	07:22:59	1.608	33
03/17/1995	07:22:59	1.6082	33
03/17/1995	07:24:00	1.608	33
03/17/1995	07:24:00	1.6082	33
03/17/1995	07:27:00	1.608	33
03/17/1995	07:27:00	1.6078	33
03/17/1995	07:27:00	1.608	33
03/17/1995	07:27:00	1.6078	33
03/17/1995	07:28:00	1.6076	33
03/17/1995	07:28:00	1.608	33
03/17/1995	07:28:59	1.6078	33
03/17/1995	07:28:59	1.608	33
03/17/1995	07:31:59	1.6082	33
03/17/1995	07:31:59	1.608	33
03/17/1995	07:31:59	1.6084	33
03/17/1995	07:33:00	1.6086	33
03/17/1995	07:34:00	1.6084	33
03/17/1995	07:34:00	1.6082	33
03/17/1995	07:34:00	1.608	33
03/17/1995	07:34:00	1.6078	33
03/17/1995	07:34:59	1.6076	33
03/17/1995	07:35:59	1.6074	33
03/17/1995	07:35:59	1.608	33
03/17/1995	07:38:00	1.6082	33
03/17/1995	07:38:59	1.608	33
03/17/1995	07:38:59	1.6082	33
03/17/1995	07:40:00	1.608	33
03/17/1995	07:41:00	1.6082	33
03/17/1995	07:44:59	1.6084	33
03/17/1995	07:47:00	1.6086	33
03/17/1995	07:49:00	1.6084	33
03/17/1995	07:53:00	1.6088	33
03/17/1995	07:54:00	1.6086	33
03/17/1995	07:54:00	1.6084	33
03/17/1995	07:54:00	1.6094	33
03/17/1995	07:54:00	1.6096	33
03/17/1995	07:54:59	1.61	33
03/17/1995	07:54:59	1.6096	33
03/17/1995	07:54:59	1.61	33
03/17/1995	07:54:59	1.6104	33
03/17/1995	07:56:00	1.6102	33
03/17/1995	07:56:00	1.6108	33
03/17/1995	07:57:00	1.611	33
03/17/1995	07:57:59	1.6114	33
03/17/1995	07:57:59	1.6116	33
03/17/1995	07:57:59	1.6118	33
03/17/1995	07:57:59	1.612	33
03/17/1995	07:57:59	1.6122	33
03/17/1995	07:59:00	1.6124	33
03/17/1995	07:59:00	1.6126	33
03/17/1995	07:59:00	1.6128	33
03/17/1995	07:59:00	1.6126	33
03/17/1995	07:59:00	1.6124	33
03/17/1995	07:59:00	1.6132	33
03/17/1995	07:59:00	1.6134	33
03/17/1995	07:59:00	1.6138	33
03/17/1995	08:00:00	1.6138	33
03/17/1995	08:00:00	1.614	33
03/17/1995	08:00:00	1.6142	33
03/17/1995	08:00:00	1.6146	33
03/17/1995	08:00:00	1.615	33
03/17/1995	08:00:00	1.6148	33
03/17/1995	08:00:59	1.6152	33
03/17/1995	08:00:59	1.6154	33
03/17/1995	08:00:59	1.615	33
03/17/1995	08:00:59	1.6148	33
03/17/1995	08:00:59	1.6146	33
03/17/1995	08:00:59	1.6144	33
03/17/1995	08:00:59	1.6142	33
03/17/1995	08:02:00	1.615	33
03/17/1995	08:02:00	1.6146	33
03/17/1995	08:03:00	1.6154	33
03/17/1995	08:03:00	1.615	33
03/17/1995	08:03:00	1.6154	33
03/17/1995	08:03:00	1.6156	33
03/17/1995	08:03:00	1.6154	33
03/17/1995	08:03:00	1.615	33
03/17/1995	08:03:59	1.6148	33
03/17/1995	08:03:59	1.6144	33
03/17/1995	08:03:59	1.614	33
03/17/1995	08:03:59	1.6138	33
03/17/1995	08:03:59	1.6136	33
03/17/1995	08:03:59	1.6134	33
03/17/1995	08:04:59	1.6144	33
03/17/1995	08:04:59	1.614	33
03/17/1995	08:04:59	1.6138	33
03/17/1995	08:04:59	1.614	33
03/17/1995	08:04:59	1.6142	33
03/17/1995	08:04:59	1.6144	33
03/17/1995	08:06:00	1.6142	33
03/17/1995	08:06:00	1.6138	33
03/17/1995	08:06:00	1.6136	33
03/17/1995	08:06:00	1.6138	33
03/17/1995	08:06:00	1.613	33
03/17/1995	08:07:59	1.6128	33
03/17/1995	08:07:59	1.6126	33
03/17/1995	08:07:59	1.6124	33
03/17/1995	08:07:59	1.6126	33
03/17/1995	08:09:00	1.6124	33
03/17/1995	08:09:00	1.613	33
03/17/1995	08:10:00	1.6128	33
03/17/1995	08:10:00	1.6126	33
03/17/1995	08:10:00	1.612	33
03/17/1995	08:10:00	1.6116	33
03/17/1995	08:10:00	1.6118	33
03/17/1995	08:12:00	1.612	33
03/17/1995	08:12:00	1.6122	33
03/17/1995	08:12:00	1.6118	33
03/17/1995	08:13:00	1.6112	33
03/17/1995	08:13:00	1.6114	33
03/17/1995	08:13:59	1.611	33
03/17/1995	08:13:59	1.6112	33
03/17/1995	08:13:59	1.611	33
03/17/1995	08:15:00	1.6108	33
03/17/1995	08:16:00	1.611	33
03/17/1995	08:16:59	1.6112	33
03/17/1995	08:16:59	1.6116	33
03/17/1995	08:16:59	1.6118	33
03/17/1995	08:16:59	1.6114	33
03/17/1995	08:16:59	1.6116	33
03/17/1995	08:18:00	1.6114	33
03/17/1995	08:18:00	1.6112	33
03/17/1995	08:19:00	1.6116	33
03/17/1995	08:19:59	1.6118	33
03/17/1995	08:19:59	1.612	33
03/17/1995	08:20:59	1.6124	33
03/17/1995	08:22:00	1.6128	33
03/17/1995	08:22:00	1.6124	33
03/17/1995	08:23:00	1.6122	33
03/17/1995	08:23:00	1.612	33
03/17/1995	08:23:59	1.612	33
03/17/1995	08:26:00	1.6118	33
03/17/1995	08:26:59	1.6116	33
03/17/1995	08:32:00	1.6114	33
03/17/1995	08:32:00	1.6116	33
03/17/1995	08:32:00	1.612	33
03/17/1995	08:35:00	1.6128	33
03/17/1995	08:35:00	1.6126	33
03/17/1995	08:39:00	1.613	33
03/17/1995	08:39:00	1.6136	33
03/17/1995	08:39:00	1.6138	33
03/17/1995	08:39:59	1.6136	33
03/17/1995	08:41:00	1.6126	33
03/17/1995	08:42:00	1.6124	33
03/17/1995	08:42:59	1.613	33
03/17/1995	08:45:00	1.6126	33
03/17/1995	08:48:00	1.6128	33
03/17/1995	08:49:59	1.6136	33
03/17/1995	08:51:59	1.6138	33
03/17/1995	08:54:00	1.6136	33
03/17/1995	08:55:59	1.6134	33
03/17/1995	08:58:00	1.6132	33
03/17/1995	08:58:59	1.613	33
03/17/1995	09:01:00	1.6134	33
03/17/1995	09:03:00	1.614	33
03/17/1995	09:04:00	1.6136	33
03/17/1995	09:08:00	1.6134	33
03/17/1995	09:10:00	1.6136	33
03/17/1995	09:10:00	1.614	33
03/17/1995	09:13:00	1.6146	33
03/17/1995	09:13:00	1.6148	33
03/17/1995	09:14:00	1.6146	33
03/17/1995	09:14:00	1.6144	33
03/17/1995	09:14:59	1.6146	33
03/17/1995	09:14:59	1.6148	33
03/17/1995	09:14:59	1.615	33
03/17/1995	09:14:59	1.6148	33
03/17/1995	09:16:00	1.615	33
03/17/1995	09:16:00	1.6154	33
03/17/1995	09:16:00	1.616	33
03/17/1995	09:16:00	1.6156	33
03/17/1995	09:16:00	1.6158	33
03/17/1995	09:16:00	1.6156	33
03/17/1995	09:16:00	1.6152	33
03/17/1995	09:17:59	1.6156	33
03/17/1995	09:17:59	1.6154	33
03/17/1995	09:19:00	1.6156	33
03/17/1995	09:19:00	1.6158	33
03/17/1995	09:19:00	1.6162	33
03/17/1995	09:19:00	1.6164	33
03/17/1995	09:19:00	1.6162	33
03/17/1995	09:19:00	1.616	33
03/17/1995	09:20:00	1.6158	33
03/17/1995	09:20:00	1.6156	33
03/17/1995	09:20:00	1.6158	33
03/17/1995	09:20:00	1.616	33
03/17/1995	09:20:00	1.6166	33
03/17/1995	09:20:00	1.6164	33
03/17/1995	09:20:59	1.616	33
03/17/1995	09:20:59	1.6158	33
03/17/1995	09:20:59	1.616	33
03/17/1995	09:20:59	1.6162	33
03/17/1995	09:20:59	1.616	33
03/17/1995	09:21:59	1.6154	33
03/17/1995	09:21:59	1.6156	33
03/17/1995	09:23:00	1.6154	33
03/17/1995	09:23:00	1.6152	33
03/17/1995	09:23:00	1.6154	33
03/17/1995	09:24:00	1.615	33
03/17/1995	09:26:00	1.6152	33
03/17/1995	09:27:59	1.6144	33
03/17/1995	09:27:59	1.614	33
03/17/1995	09:29:00	1.6136	33
03/17/1995	09:29:00	1.6132	33
03/17/1995	09:30:00	1.6134	33
03/17/1995	09:30:00	1.6136	33
03/17/1995	09:30:00	1.6134	33
03/17/1995	09:30:00	1.6136	33
03/17/1995	09:30:59	1.6138	33
03/17/1995	09:32:00	1.6134	33
03/17/1995	09:32:00	1.6136	33
03/17/1995	09:34:59	1.6138	33
03/17/1995	09:37:59	1.6134	33
03/17/1995	09:39:00	1.614	33
03/17/1995	09:40:00	1.6144	33
03/17/1995	09:40:00	1.6152	33
03/17/1995	09:40:59	1.6158	33
03/17/1995	09:40:59	1.6156	33
03/17/1995	09:40:59	1.6158	33
03/17/1995	09:40:59	1.6156	33
03/17/1995	09:42:00	1.616	33
03/17/1995	09:42:00	1.6156	33
03/17/1995	09:42:00	1.616	33
03/17/1995	09:43:00	1.6156	33
03/17/1995	09:43:00	1.6154	33
03/17/1995	09:43:59	1.6158	33
03/17/1995	09:45:00	1.616	33
03/17/1995	09:45:00	1.6162	33
03/17/1995	09:45:00	1.616	33
03/17/1995	09:45:00	1.6162	33
03/17/1995	09:45:00	1.6164	33
03/17/1995	09:45:00	1.6166	33
03/17/1995	09:45:00	1.6168	33
03/17/1995	09:45:00	1.617	33
03/17/1995	09:46:00	1.6168	33
03/17/1995	09:46:00	1.6166	33
03/17/1995	09:46:00	1.6168	33
03/17/1995	09:46:59	1.617	33
03/17/1995	09:46:59	1.6168	33
03/17/1995	09:46:59	1.617	33
03/17/1995	09:46:59	1.6174	33
03/17/1995	09:46:59	1.6176	33
03/17/1995	09:46:59	1.618	33
03/17/1995	09:46:59	1.6178	33
03/17/1995	09:48:00	1.618	33
03/17/1995	09:48:00	1.6178	33
03/17/1995	09:48:00	1.6176	33
03/17/1995	09:48:00	1.617	33
03/17/1995	09:48:00	1.6172	33
03/17/1995	09:48:00	1.617	33
03/17/1995	09:49:00	1.6164	33
03/17/1995	09:49:00	1.6168	33
03/17/1995	09:49:00	1.6162	33
03/17/1995	09:49:59	1.6164	33
03/17/1995	09:49:59	1.6162	33
03/17/1995	09:49:59	1.616	33
03/17/1995	09:49:59	1.6158	33
03/17/1995	09:50:59	1.6152	33
03/17/1995	09:50:59	1.615	33
03/17/1995	09:50:59	1.6148	33
03/17/1995	09:52:00	1.6146	33
03/17/1995	09:52:00	1.615	33
03/17/1995	09:53:00	1.6156	33
03/17/1995	09:55:00	1.6158	33
03/17/1995	09:55:00	1.6164	33
03/17/1995	09:56:00	1.616	33
03/17/1995	09:56:00	1.6162	33
03/17/1995	09:56:00	1.616	33
03/17/1995	09:56:00	1.6156	33
03/17/1995	09:56:59	1.6154	33
03/17/1995	09:56:59	1.6152	33
03/17/1995	09:56:59	1.615	33
03/17/1995	09:59:00	1.6158	33
03/17/1995	09:59:59	1.6164	33
03/17/1995	09:59:59	1.6168	33
03/17/1995	09:59:59	1.617	33
03/17/1995	10:01:00	1.6172	33
03/17/1995	10:02:00	1.6164	33
03/17/1995	10:02:00	1.6166	33
03/17/1995	10:02:00	1.6162	33
03/17/1995	10:02:00	1.6164	33
03/17/1995	10:02:00	1.616	33
03/17/1995	10:02:00	1.6162	33
03/17/1995	10:02:00	1.616	33
03/17/1995	10:02:00	1.6162	33
03/17/1995	10:02:59	1.616	33
03/17/1995	10:02:59	1.6166	33
03/17/1995	10:02:59	1.6168	33
03/17/1995	10:02:59	1.6164	33
03/17/1995	10:02:59	1.617	33
03/17/1995	10:04:00	1.6166	33
03/17/1995	10:04:00	1.6168	33
03/17/1995	10:04:00	1.6158	33
03/17/1995	10:04:00	1.616	33
03/17/1995	10:05:00	1.6162	33
03/17/1995	10:05:00	1.616	33
03/17/1995	10:05:00	1.6158	33
03/17/1995	10:05:00	1.6156	33
03/17/1995	10:05:00	1.6158	33
03/17/1995	10:05:59	1.6166	33
03/17/1995	10:06:59	1.6168	33
03/17/1995	10:08:00	1.617	33
03/17/1995	10:09:00	1.6166	33
03/17/1995	10:09:59	1.6168	33
03/17/1995	10:11:00	1.617	33
03/17/1995	10:11:00	1.6174	33
03/17/1995	10:11:00	1.617	33
03/17/1995	10:12:00	1.6172	33
03/17/1995	10:12:59	1.6178	33
03/17/1995	10:14:00	1.618	33
03/17/1995	10:14:00	1.6184	33
03/17/1995	10:14:00	1.619	33
03/17/1995	10:14:00	1.6188	33
03/17/1995	10:15:00	1.6188	33
03/17/1995	10:15:00	1.619	33
03/17/1995	10:15:00	1.6188	33
03/17/1995	10:15:00	1.6186	33
03/17/1995	10:15:59	1.619	33
03/17/1995	10:17:00	1.6188	33
03/17/1995	10:17:00	1.619	33
03/17/1995	10:17:00	1.6188	33
03/17/1995	10:18:00	1.6192	33
03/17/1995	10:18:00	1.619	33
03/17/1995	10:18:59	1.6196	33
03/17/1995	10:18:59	1.6192	33
03/17/1995	10:21:00	1.619	33
03/17/1995	10:21:59	1.619	33
03/17/1995	10:21:59	1.6188	33
03/17/1995	10:22:59	1.619	33
03/17/1995	10:22:59	1.62	33
03/17/1995	10:22:59	1.6196	33
03/17/1995	10:22:59	1.6198	33
03/17/1995	10:24:00	1.6192	33
03/17/1995	10:24:00	1.6184	33
03/17/1995	10:24:00	1.6186	33
03/17/1995	10:25:00	1.6188	33
03/17/1995	10:27:00	1.6192	33
03/17/1995	10:27:00	1.619	33
03/17/1995	10:28:00	1.6194	33
03/17/1995	10:28:00	1.6196	33
03/17/1995	10:28:00	1.6194	33
03/17/1995	10:28:00	1.6196	33
03/17/1995	10:28:00	1.619	33
03/17/1995	10:28:59	1.6186	33
03/17/1995	10:28:59	1.6182	33
03/17/1995	10:30:00	1.6184	33
03/17/1995	10:30:00	1.6178	33
03/17/1995	10:30:00	1.6176	33
03/17/1995	10:31:00	1.6182	33
03/17/1995	10:31:59	1.618	33
03/17/1995	10:34:59	1.6176	33
03/17/1995	10:37:00	1.6176	33
03/17/1995	10:37:00	1.6178	33
03/17/1995	10:38:00	1.6178	33
03/17/1995	10:44:00	1.6178	33
03/17/1995	10:44:00	1.6174	33
03/17/1995	10:44:59	1.6176	33
03/17/1995	10:47:59	1.6172	33
03/17/1995	10:51:59	1.6174	33
03/17/1995	10:54:00	1.6178	33
03/17/1995	10:56:00	1.618	33
03/17/1995	10:57:00	1.6178	33
03/17/1995	10:59:00	1.6184	33
03/17/1995	11:00:00	1.6186	33
03/17/1995	11:00:00	1.6184	33
03/17/1995	11:03:59	1.6174	33
03/17/1995	11:04:59	1.6176	33
03/17/1995	11:07:59	1.6186	33
03/17/1995	11:07:59	1.6182	33
03/17/1995	11:07:59	1.618	33
03/17/1995	11:10:59	1.6182	33
03/17/1995	11:10:59	1.618	33
03/17/1995	11:10:59	1.6178	33
03/17/1995	11:13:00	1.6182	33
03/17/1995	11:13:59	1.6186	33
03/17/1995	11:15:00	1.6188	33
03/17/1995	11:16:59	1.618	33
03/17/1995	11:18:00	1.6182	33
03/17/1995	11:18:00	1.6184	33
03/17/1995	11:20:59	1.6186	33
03/17/1995	11:23:59	1.6188	33
03/17/1995	11:23:59	1.6184	33
03/17/1995	11:26:00	1.619	33
03/17/1995	11:26:59	1.6192	33
03/17/1995	11:26:59	1.6196	33
03/17/1995	11:28:00	1.6192	33
03/17/1995	11:28:00	1.6194	33
03/17/1995	11:29:00	1.6196	33
03/17/1995	11:29:59	1.6194	33
03/17/1995	11:32:00	1.6196	33
03/17/1995	11:32:00	1.6194	33
03/17/1995	11:32:00	1.6196	33
03/17/1995	11:32:59	1.6198	33
03/17/1995	11:32:59	1.62	33
03/17/1995	11:32:59	1.6202	33
03/17/1995	11:32:59	1.6206	33
03/17/1995	11:34:00	1.6208	33
03/17/1995	11:34:00	1.6212	33
03/17/1995	11:34:00	1.6214	33
03/17/1995	11:34:00	1.6216	33
03/17/1995	11:34:00	1.6208	33
03/17/1995	11:34:00	1.6206	33
03/17/1995	11:35:00	1.6208	33
03/17/1995	11:35:00	1.621	33
03/17/1995	11:35:00	1.6208	33
03/17/1995	11:35:00	1.6206	33
03/17/1995	11:35:00	1.6208	33
03/17/1995	11:35:00	1.6212	33
03/17/1995	11:35:59	1.6216	33
03/17/1995	11:35:59	1.621	33
03/17/1995	11:35:59	1.6218	33
03/17/1995	11:35:59	1.622	33
03/17/1995	11:36:59	1.6214	33
03/17/1995	11:36:59	1.622	33
03/17/1995	11:36:59	1.6222	33
03/17/1995	11:36:59	1.6224	33
03/17/1995	11:36:59	1.6222	33
03/17/1995	11:36:59	1.622	33
03/17/1995	11:36:59	1.6222	33
03/17/1995	11:36:59	1.6224	33
03/17/1995	11:36:59	1.6226	33
03/17/1995	11:38:00	1.6224	33
03/17/1995	11:38:00	1.6222	33
03/17/1995	11:38:00	1.6224	33
03/17/1995	11:38:00	1.6222	33
03/17/1995	11:38:00	1.6224	33
03/17/1995	11:38:00	1.6222	33
03/17/1995	11:39:00	1.6224	33
03/17/1995	11:39:00	1.6222	33
03/17/1995	11:39:00	1.622	33
03/17/1995	11:39:59	1.6216	33
03/17/1995	11:39:59	1.6214	33
03/17/1995	11:39:59	1.6216	33
03/17/1995	11:41:00	1.6214	33
03/17/1995	11:41:00	1.6212	33
03/17/1995	11:41:00	1.6214	33
03/17/1995	11:42:00	1.6212	33
03/17/1995	11:42:00	1.622	33
03/17/1995	11:42:00	1.6222	33
03/17/1995	11:42:59	1.622	33
03/17/1995	11:44:00	1.6222	33
03/17/1995	11:45:00	1.622	33
03/17/1995	11:45:59	1.6222	33
03/17/1995	11:45:59	1.6228	33
03/17/1995	11:45:59	1.6226	33
03/17/1995	11:45:59	1.6222	33
03/17/1995	11:45:59	1.622	33
03/17/1995	11:47:00	1.6224	33
03/17/1995	11:47:00	1.6222	33
03/17/1995	11:47:00	1.622	33
03/17/1995	11:48:00	1.6224	33
03/17/1995	11:49:59	1.6226	33
03/17/1995	11:49:59	1.623	33
03/17/1995	11:49:59	1.6228	33
03/17/1995	11:49:59	1.6224	33
03/17/1995	11:51:00	1.6228	33
03/17/1995	11:51:00	1.623	33
03/17/1995	11:51:00	1.6232	33
03/17/1995	11:51:00	1.6236	33
03/17/1995	11:51:00	1.6238	33
03/17/1995	11:51:00	1.624	33
03/17/1995	11:51:00	1.6234	33
03/17/1995	11:51:59	1.6238	33
03/17/1995	11:52:59	1.6236	33
03/17/1995	11:54:00	1.6234	33
03/17/1995	11:54:00	1.6232	33
03/17/1995	11:54:00	1.623	33
03/17/1995	11:55:00	1.6236	33
03/17/1995	11:55:00	1.6238	33
03/17/1995	11:55:00	1.6236	33
03/17/1995	11:55:59	1.6234	33
03/17/1995	11:55:59	1.6232	33
03/17/1995	11:55:59	1.6236	33
03/17/1995	11:55:59	1.6234	33
03/17/1995	11:57:00	1.6236	33
03/17/1995	11:57:00	1.6232	33
03/17/1995	11:58:00	1.6234	33
03/17/1995	11:58:00	1.6232	33
03/17/1995	11:58:59	1.6234	33
03/17/1995	12:00:00	1.6232	33
03/17/1995	12:01:00	1.623	33
03/17/1995	12:03:00	1.6228	33
03/17/1995	12:03:00	1.6226	33
03/17/1995	12:04:00	1.6224	33
03/17/1995	12:04:00	1.6226	33
03/17/1995	12:04:00	1.6224	33
03/17/1995	12:04:00	1.6222	33
03/17/1995	12:04:59	1.622	33
03/17/1995	12:04:59	1.6222	33
03/17/1995	12:04:59	1.6224	33
03/17/1995	12:04:59	1.6222	33
03/17/1995	12:05:59	1.622	33
03/17/1995	12:07:00	1.6222	33
03/17/1995	12:07:00	1.6224	33
03/17/1995	12:07:00	1.6222	33
03/17/1995	12:07:00	1.6224	33
03/17/1995	12:07:00	1.6222	33
03/17/1995	12:07:00	1.622	33
03/17/1995	12:08:00	1.6224	33
03/17/1995	12:08:00	1.6222	33
03/17/1995	12:10:00	1.6222	33
03/17/1995	12:10:00	1.6224	33
03/17/1995	12:11:00	1.622	33
03/17/1995	12:14:59	1.622	33
03/17/1995	12:14:59	1.6224	33
03/17/1995	12:16:00	1.622	33
03/17/1995	12:17:00	1.6222	33
03/17/1995	12:17:59	1.622	33
03/17/1995	12:17:59	1.6226	33
03/17/1995	12:24:00	1.623	33
03/17/1995	12:24:00	1.6232	33
03/17/1995	12:24:00	1.6234	33
03/17/1995	12:26:00	1.6232	33
03/17/1995	12:26:00	1.6234	33
03/17/1995	12:27:00	1.6232	33
03/17/1995	12:27:00	1.6234	33
03/17/1995	12:27:59	1.6232	33
03/17/1995	12:29:00	1.623	33
03/17/1995	12:29:00	1.6234	33
03/17/1995	12:30:00	1.6236	33
03/17/1995	12:30:00	1.6238	33
03/17/1995	12:30:00	1.624	33
03/17/1995	12:30:59	1.6238	33
03/17/1995	12:30:59	1.6236	33
03/17/1995	12:30:59	1.6242	33
03/17/1995	12:30:59	1.624	33
03/17/1995	12:30:59	1.6246	33
03/17/1995	12:30:59	1.6244	33
03/17/1995	12:32:00	1.6238	33
03/17/1995	12:33:00	1.6242	33
03/17/1995	12:33:59	1.624	33
03/17/1995	12:33:59	1.6236	33
03/17/1995	12:34:59	1.6234	33
03/17/1995	12:37:59	1.623	33
03/17/1995	12:39:00	1.6234	33
03/17/1995	12:39:00	1.624	33
03/17/1995	12:39:00	1.6238	33
03/17/1995	12:39:00	1.6236	33
03/17/1995	12:39:00	1.624	33
03/17/1995	12:39:00	1.6244	33
03/17/1995	12:40:00	1.624	33
03/17/1995	12:40:00	1.6248	33
03/17/1995	12:40:00	1.6244	33
03/17/1995	12:40:00	1.624	33
03/17/1995	12:40:00	1.6242	33
03/17/1995	12:40:59	1.6242	33
03/17/1995	12:40:59	1.624	33
03/17/1995	12:40:59	1.6242	33
03/17/1995	12:42:00	1.624	33
03/17/1995	12:43:00	1.6238	33
03/17/1995	12:43:59	1.6236	33
03/17/1995	12:48:00	1.6238	33
03/17/1995	12:49:00	1.624	33
03/17/1995	12:49:59	1.6242	33
03/17/1995	12:49:59	1.624	33
03/17/1995	12:49:59	1.6238	33
03/17/1995	12:49:59	1.6236	33
03/17/1995	12:50:59	1.6234	33
03/17/1995	12:50:59	1.6236	33
03/17/1995	12:53:59	1.6234	33
03/17/1995	12:56:00	1.6232	33
03/17/1995	12:56:59	1.623	33
03/17/1995	12:59:59	1.6232	33
03/17/1995	13:01:00	1.6238	33
03/17/1995	13:01:00	1.6236	33
03/17/1995	13:02:00	1.624	33
03/17/1995	13:02:00	1.6242	33
03/17/1995	13:02:00	1.6248	33
03/17/1995	13:02:00	1.625	33
03/17/1995	13:02:59	1.624	33
03/17/1995	13:04:00	1.624	33
03/17/1995	13:04:00	1.6244	33
03/17/1995	13:04:00	1.6238	33
03/17/1995	13:04:00	1.6234	33
03/17/1995	13:04:00	1.6242	33
03/17/1995	13:05:59	1.6236	33
03/17/1995	13:05:59	1.6234	33
03/17/1995	13:06:59	1.6236	33
03/17/1995	13:06:59	1.6234	33
03/17/1995	13:15:00	1.6228	33
03/17/1995	13:18:59	1.6224	33
03/17/1995	13:19:59	1.622	33
03/17/1995	13:22:59	1.6218	33
03/17/1995	13:24:00	1.622	33
03/17/1995	13:25:00	1.6218	33
03/17/1995	13:25:59	1.6218	33
03/17/1995	13:25:59	1.6216	33
03/17/1995	13:27:00	1.6218	33
03/17/1995	13:27:00	1.622	33
03/17/1995	13:27:00	1.6218	33
03/17/1995	13:27:00	1.6216	33
03/17/1995	13:28:00	1.6218	33
03/17/1995	13:30:00	1.6216	33
03/17/1995	13:30:00	1.6218	33
03/17/1995	13:30:00	1.622	33
03/17/1995	13:31:00	1.6216	33
03/17/1995	13:31:00	1.6218	33
03/17/1995	13:31:00	1.622	33
03/17/1995	13:34:00	1.6218	33
03/17/1995	13:34:59	1.6214	33
03/17/1995	13:35:59	1.6218	33
03/17/1995	13:38:00	1.6216	33
03/17/1995	13:38:00	1.6218	33
03/17/1995	13:41:00	1.6216	33
03/17/1995	13:41:59	1.6218	33
03/17/1995	13:44:00	1.6216	33
03/17/1995	13:44:00	1.6218	33
03/17/1995	13:44:00	1.6216	33
03/17/1995	13:46:00	1.6218	33
03/17/1995	13:46:00	1.6216	33
03/17/1995	13:47:00	1.6218	33
03/17/1995	13:47:00	1.6216	33
03/17/1995	13:47:59	1.622	33
03/17/1995	13:49:00	1.6218	33
03/17/1995	13:49:00	1.6216	33
03/17/1995	13:50:00	1.6214	33
03/17/1995	13:50:59	1.6216	33
03/17/1995	13:53:00	1.6214	33
03/17/1995	13:54:00	1.6216	33
03/17/1995	13:54:00	1.6214	33
03/17/1995	13:54:00	1.6216	33
03/17/1995	13:54:59	1.6212	33
03/17/1995	13:54:59	1.6214	33
03/17/1995	13:54:59	1.6216	33
03/17/1995	13:56:00	1.6214	33
03/17/1995	13:57:00	1.6212	33
03/17/1995	13:57:59	1.6214	33
03/17/1995	13:57:59	1.6216	33
03/17/1995	13:57:59	1.6214	33
03/17/1995	13:57:59	1.6212	33
03/17/1995	13:59:00	1.6214	33
03/17/1995	13:59:00	1.6216	33
03/17/1995	13:59:00	1.6214	33
03/17/1995	13:59:00	1.6212	33
03/17/1995	13:59:00	1.6214	33
03/17/1995	13:59:00	1.6212	33
03/17/1995	13:59:00	1.621	33
03/17/1995	13:59:00	1.6206	33
03/17/1995	13:59:00	1.6208	49
03/18/1995	14:29:59	1.6218	73
03/18/1995	14:51:00	1.6224	65
03/18/1995	15:01:00	1.6224	65
03/18/1995	18:26:00	1.6228	65
03/18/1995	18:27:59	1.6212	65
03/18/1995	18:56:59	1.6194	65
03/18/1995	19:08:00	1.6218	65
03/18/1995	19:34:00	1.62	65
03/18/1995	20:23:59	1.619	65
03/18/1995	01:47:59	1.6182	65
03/18/1995	01:54:00	1.616	65
03/18/1995	03:42:00	1.6176	65
03/18/1995	03:43:59	1.6176	65
03/18/1995	04:01:00	1.6174	81
03/18/1995	07:19:59	1.616	41
03/18/1995	07:19:59	1.6162	33
03/18/1995	07:19:59	1.6166	33
03/18/1995	07:19:59	1.6162	33
03/18/1995	07:19:59	1.616	33
03/18/1995	07:19:59	1.6162	33
03/18/1995	07:21:00	1.6166	33
03/18/1995	07:21:00	1.6164	33
03/18/1995	07:21:59	1.6162	33
03/18/1995	07:22:59	1.6164	33
03/18/1995	07:22:59	1.6162	33
03/18/1995	07:22:59	1.6164	33
03/18/1995	07:22:59	1.6162	33
03/18/1995	07:24:00	1.6164	33
03/18/1995	07:25:00	1.6162	33
03/18/1995	07:25:00	1.616	33
03/18/1995	07:25:00	1.6164	33
03/18/1995	07:25:59	1.6166	33
03/18/1995	07:27:00	1.6164	33
03/18/1995	07:27:00	1.6166	33
03/18/1995	07:27:00	1.6164	33
03/18/1995	07:28:00	1.6166	33
03/18/1995	07:30:00	1.6178	33
03/18/1995	07:30:00	1.617	33
03/18/1995	07:31:00	1.6166	33
03/18/1995	07:31:00	1.6164	33
03/18/1995	07:31:00	1.6162	33
03/18/1995	07:31:00	1.6174	33
03/18/1995	07:31:59	1.6172	33
03/18/1995	07:31:59	1.617	33
03/18/1995	07:33:00	1.6176	33
03/18/1995	07:34:00	1.618	33
03/18/1995	07:34:00	1.6178	33
03/18/1995	07:34:00	1.618	33
03/18/1995	07:34:59	1.6182	33
03/18/1995	07:34:59	1.6184	33
03/18/1995	07:34:59	1.6186	33
03/18/1995	07:34:59	1.6184	33
03/18/1995	07:34:59	1.6182	33
03/18/1995	07:35:59	1.618	33
03/18/1995	07:37:00	1.619	33
03/18/1995	07:37:00	1.6196	33
03/18/1995	07:37:00	1.6192	33
03/18/1995	07:38:00	1.619	33
03/18/1995	07:38:00	1.6188	33
03/18/1995	07:38:00	1.619	33
03/18/1995	07:38:00	1.6194	33
03/18/1995	07:38:59	1.6192	33
03/18/1995	07:38:59	1.619	33
03/18/1995	07:40:00	1.6186	33
03/18/1995	07:41:00	1.619	33
03/18/1995	07:41:00	1.6192	33
03/18/1995	07:41:00	1.619	33
03/18/1995	07:43:00	1.6184	33
03/18/1995	07:43:00	1.6188	33
03/18/1995	07:43:00	1.6186	33
03/18/1995	07:43:00	1.6188	33
03/18/1995	07:44:59	1.6186	33
03/18/1995	07:44:59	1.6184	33
03/18/1995	07:44:59	1.6186	33
03/18/1995	07:44:59	1.6188	33
03/18/1995	07:46:00	1.6186	33
03/18/1995	07:47:00	1.6184	33
03/18/1995	07:47:59	1.6188	33
03/18/1995	07:49:00	1.6184	33
03/18/1995	07:49:00	1.618	33
03/18/1995	07:49:00	1.6182	33
03/18/1995	07:50:00	1.6178	33
03/18/1995	07:50:00	1.618	33
03/18/1995	07:50:59	1.6176	33
03/18/1995	07:50:59	1.6178	33
03/18/1995	07:51:59	1.6178	33
03/18/1995	07:51:59	1.618	33
03/18/1995	07:54:00	1.6176	33
03/18/1995	07:54:00	1.6174	33
03/18/1995	07:54:00	1.6172	33
03/18/1995	07:54:00	1.6166	33
03/18/1995	07:54:59	1.6168	33
03/18/1995	07:57:59	1.6172	33
03/18/1995	07:57:59	1.6174	33
03/18/1995	07:59:00	1.6168	33
03/18/1995	08:00:00	1.6172	33
03/18/1995	08:00:00	1.6166	33
03/18/1995	08:00:00	1.6164	33
03/18/1995	08:00:59	1.6168	33
03/18/1995	08:03:00	1.617	33
03/18/1995	08:03:59	1.6168	33
03/18/1995	08:03:59	1.6166	33
03/18/1995	08:04:59	1.6168	33
03/18/1995	08:06:59	1.6166	33
03/18/1995	08:09:00	1.6162	33
03/18/1995	08:09:00	1.616	33
03/18/1995	08:09:00	1.6158	33
03/18/1995	08:09:00	1.6154	33
03/18/1995	08:09:00	1.6156	33
03/18/1995	08:09:00	1.6158	33
03/18/1995	08:10:00	1.6156	33
03/18/1995	08:10:00	1.6158	33
03/18/1995	08:10:00	1.616	33
03/18/1995	08:10:59	1.615	33
03/18/1995	08:10:59	1.6156	33
03/18/1995	08:12:00	1.6152	33
03/18/1995	08:12:00	1.615	33
03/18/1995	08:12:00	1.6148	33
03/18/1995	08:12:00	1.6146	33
03/18/1995	08:12:00	1.6148	33
03/18/1995	08:13:00	1.615	33
03/18/1995	08:13:00	1.6152	33
03/18/1995	08:13:59	1.6154	33
03/18/1995	08:13:59	1.615	33
03/18/1995	08:15:00	1.6154	33
03/18/1995	08:15:00	1.615	33
03/18/1995	08:15:00	1.6152	33
03/18/1995	08:15:00	1.615	33
03/18/1995	08:16:59	1.6152	33
03/18/1995	08:18:00	1.6158	33
03/18/1995	08:18:00	1.6154	33
03/18/1995	08:18:00	1.6156	33
03/18/1995	08:18:00	1.6154	33
03/18/1995	08:19:00	1.6152	33
03/18/1995	08:19:00	1.6156	33
03/18/1995	08:19:59	1.6158	33
03/18/1995	08:19:59	1.6156	33
03/18/1995	08:22:00	1.6158	33
03/18/1995	08:22:00	1.616	33
03/18/1995	08:22:00	1.6158	33
03/18/1995	08:23:00	1.6162	33
03/18/1995	08:23:59	1.616	33
03/18/1995	08:23:59	1.6162	33
03/18/1995	08:23:59	1.616	33
03/18/1995	08:26:00	1.6164	33
03/18/1995	08:29:00	1.616	33
03/18/1995	08:29:00	1.6156	33
03/18/1995	08:29:59	1.6154	33
03/18/1995	08:31:00	1.615	33
03/18/1995	08:32:00	1.6152	33
03/18/1995	08:32:00	1.6156	33
03/18/1995	08:32:59	1.6152	33
03/18/1995	08:34:00	1.6156	33
03/18/1995	08:35:00	1.6154	33
03/18/1995	08:35:59	1.6156	33
03/18/1995	08:35:59	1.6154	33
03/18/1995	08:35:59	1.615	33
03/18/1995	08:35:59	1.6142	33
03/18/1995	08:36:59	1.6148	33
03/18/1995	08:36:59	1.6146	33
03/18/1995	08:38:00	1.614	33
03/18/1995	08:38:00	1.6136	33
03/18/1995	08:38:00	1.6134	33
03/18/1995	08:38:00	1.6136	33
03/18/1995	08:38:00	1.6138	33
03/18/1995	08:38:00	1.6136	33
03/18/1995	08:39:00	1.614	33
03/18/1995	08:39:00	1.6146	33
03/18/1995	08:39:00	1.6142	33
03/18/1995	08:39:00	1.6144	33
03/18/1995	08:39:00	1.6142	33
03/18/1995	08:39:59	1.6146	33
03/18/1995	08:39:59	1.6144	33
03/18/1995	08:41:00	1.614	33
03/18/1995	08:41:00	1.6146	33
03/18/1995	08:42:00	1.6148	33
03/18/1995	08:42:59	1.615	33
03/18/1995	08:42:59	1.6148	33
03/18/1995	08:45:00	1.615	33
03/18/1995	08:45:59	1.6146	33
03/18/1995	08:47:00	1.6144	33
03/18/1995	08:47:00	1.6142	33
03/18/1995	08:48:00	1.6144	33
03/18/1995	08:48:00	1.6142	33
03/18/1995	08:48:00	1.614	33
03/18/1995	08:48:59	1.6138	33
03/18/1995	08:48:59	1.6142	33
03/18/1995	08:48:59	1.614	33
03/18/1995	08:48:59	1.6138	33
03/18/1995	08:49:59	1.6136	33
03/18/1995	08:51:00	1.6134	33
03/18/1995	08:51:00	1.6136	33
03/18/1995	08:51:59	1.6136	33
03/18/1995	08:51:59	1.6134	33
03/18/1995	08:51:59	1.6134	33
03/18/1995	08:52:59	1.6136	33
03/18/1995	08:52:59	1.6138	33
03/18/1995	08:52:59	1.6134	33
03/18/1995	08:54:00	1.6132	33
03/18/1995	08:55:00	1.6136	33
03/18/1995	08:55:00	1.6138	33
03/18/1995	08:55:00	1.6136	33
03/18/1995	08:55:00	1.6138	33
03/18/1995	08:55:00	1.614	33
03/18/1995	08:55:59	1.6138	33
03/18/1995	08:55:59	1.6136	33
03/18/1995	08:55:59	1.6134	33
03/18/1995	08:57:00	1.6136	33
03/18/1995	08:58:00	1.6136	33
03/18/1995	08:58:00	1.6138	33
03/18/1995	08:58:00	1.6134	33
03/18/1995	08:58:00	1.6132	33
03/18/1995	08:58:59	1.613	33
03/18/1995	08:58:59	1.6128	33
03/18/1995	08:58:59	1.613	33
03/18/1995	08:58:59	1.6126	33
03/18/1995	08:58:59	1.6128	33
03/18/1995	09:00:00	1.6136	33
03/18/1995	09:00:00	1.6134	33
03/18/1995	09:00:00	1.6132	33
03/18/1995	09:00:00	1.613	33
03/18/1995	09:01:00	1.6134	33
03/18/1995	09:01:59	1.6136	33
03/18/1995	09:04:00	1.6138	33
03/18/1995	09:04:59	1.614	33
03/18/1995	09:05:59	1.6142	33
03/18/1995	09:07:00	1.6144	33
03/18/1995	09:07:00	1.6146	33
03/18/1995	09:08:59	1.6142	33
03/18/1995	09:08:59	1.6144	33
03/18/1995	09:08:59	1.614	33
03/18/1995	09:10:00	1.6142	33
03/18/1995	09:11:59	1.6144	33
03/18/1995	09:14:00	1.614	33
03/18/1995	09:14:00	1.6138	33
03/18/1995	09:14:59	1.6136	33
03/18/1995	09:17:59	1.6136	33
03/18/1995	09:20:00	1.6138	33
03/18/1995	09:20:59	1.6134	33
03/18/1995	09:20:59	1.6132	33
03/18/1995	09:21:59	1.613	33
03/18/1995	09:23:00	1.6128	33
03/18/1995	09:24:00	1.6124	33
03/18/1995	09:24:00	1.6122	33
03/18/1995	09:24:00	1.612	33
03/18/1995	09:24:00	1.6124	33
03/18/1995	09:24:00	1.6126	33
03/18/1995	09:24:59	1.613	33
03/18/1995	09:24:59	1.6132	33
03/18/1995	09:24:59	1.6134	33
03/18/1995	09:24:59	1.6132	33
03/18/1995	09:26:00	1.6128	33
03/18/1995	09:27:00	1.6128	33
03/18/1995	09:27:59	1.6134	33
03/18/1995	09:29:00	1.6136	33
03/18/1995	09:30:00	1.6128	33
03/18/1995	09:30:59	1.6126	33
03/18/1995	09:32:00	1.6132	33
03/18/1995	09:32:00	1.6134	33
03/18/1995	09:33:00	1.6136	33
03/18/1995	09:33:59	1.614	33
03/18/1995	09:36:00	1.6142	33
03/18/1995	09:36:00	1.614	33
03/18/1995	09:36:59	1.6138	33
03/18/1995	09:36:59	1.6136	33
03/18/1995	09:36:59	1.6134	33
03/18/1995	09:36:59	1.6132	33
03/18/1995	09:36:59	1.613	33
03/18/1995	09:37:59	1.6128	33
03/18/1995	09:37:59	1.613	33
03/18/1995	09:39:00	1.613	33
03/18/1995	09:42:00	1.6126	33
03/18/1995	09:42:00	1.6124	33
03/18/1995	09:43:00	1.6126	33
03/18/1995	09:43:00	1.6124	33
03/18/1995	09:43:00	1.6122	33
03/18/1995	09:43:59	1.612	33
03/18/1995	09:43:59	1.6122	33
03/18/1995	09:43:59	1.612	33
03/18/1995	09:43:59	1.6118	33
03/18/1995	09:43:59	1.611	33
03/18/1995	09:43:59	1.6112	33
03/18/1995	09:45:00	1.6116	33
03/18/1995	09:45:00	1.612	33
03/18/1995	09:45:00	1.6122	33
03/18/1995	09:45:00	1.6124	33
03/18/1995	09:46:00	1.613	33
03/18/1995	09:46:59	1.6126	33
03/18/1995	09:48:00	1.6122	33
03/18/1995	09:48:00	1.612	33
03/18/1995	09:49:59	1.6114	33
03/18/1995	09:49:59	1.611	33
03/18/1995	09:50:59	1.6114	33
03/18/1995	09:50:59	1.6112	33
03/18/1995	09:50:59	1.6116	33
03/18/1995	09:52:00	1.6118	33
03/18/1995	09:52:00	1.6116	33
03/18/1995	09:52:00	1.6114	33
03/18/1995	09:53:00	1.6116	33
03/18/1995	09:53:00	1.6118	33
03/18/1995	09:53:00	1.6116	33
03/18/1995	09:53:59	1.6114	33
03/18/1995	09:53:59	1.6116	33
03/18/1995	09:55:00	1.6118	33
03/18/1995	09:56:00	1.6118	33
03/18/1995	09:56:00	1.612	33
03/18/1995	09:56:59	1.612	33
03/18/1995	09:56:59	1.6122	33
03/18/1995	09:59:00	1.612	33
03/18/1995	09:59:00	1.6124	33
03/18/1995	09:59:59	1.6126	33
03/18/1995	10:01:00	1.6128	33
03/18/1995	10:02:00	1.6124	33
03/18/1995	10:02:00	1.612	33
03/18/1995	10:02:00	1.6116	33
03/18/1995	10:02:59	1.6118	33
03/18/1995	10:04:00	1.6124	33
03/18/1995	10:05:00	1.6128	33
03/18/1995	10:05:59	1.6126	33
03/18/1995	10:06:59	1.6128	33
03/18/1995	10:06:59	1.613	33
03/18/1995	10:08:00	1.613	33
03/18/1995	10:09:00	1.6132	33
03/18/1995	10:09:59	1.6134	33
03/18/1995	10:09:59	1.6136	33
03/18/1995	10:11:00	1.6144	33
03/18/1995	10:12:59	1.614	33
03/18/1995	10:12:59	1.6142	33
03/18/1995	10:14:00	1.6146	33
03/18/1995	10:15:00	1.6136	33
03/18/1995	10:15:00	1.6134	33
03/18/1995	10:15:59	1.6132	33
03/18/1995	10:18:00	1.6134	33
03/18/1995	10:18:00	1.6136	33
03/18/1995	10:18:59	1.6136	33
03/18/1995	10:19:59	1.613	33
03/18/1995	10:21:59	1.613	33
03/18/1995	10:22:59	1.6122	33
03/18/1995	10:24:00	1.6124	33
03/18/1995	10:25:00	1.6126	33
03/18/1995	10:25:59	1.6128	33
03/18/1995	10:27:00	1.6126	33
03/18/1995	10:27:00	1.6128	33
03/18/1995	10:28:00	1.6122	33
03/18/1995	10:30:00	1.6126	33
03/18/1995	10:31:59	1.6128	33
03/18/1995	10:37:00	1.6126	33
03/18/1995	10:38:00	1.613	33
03/18/1995	10:38:00	1.6128	33
03/18/1995	10:41:00	1.6128	33
03/18/1995	10:43:00	1.6132	33
03/18/1995	10:44:00	1.6134	33
03/18/1995	10:44:00	1.6136	33
03/18/1995	10:44:00	1.614	33
03/18/1995	10:46:00	1.6134	33
03/18/1995	10:47:00	1.6138	33
03/18/1995	10:47:59	1.6136	33
03/18/1995	10:49:00	1.6132	33
03/18/1995	10:49:00	1.613	33
03/18/1995	10:50:59	1.6136	33
03/18/1995	10:51:59	1.6134	33
03/18/1995	10:51:59	1.6132	33
03/18/1995	10:54:00	1.6134	33
03/18/1995	10:59:00	1.6132	33
03/18/1995	11:00:00	1.6138	33
03/18/1995	11:00:00	1.614	33
03/18/1995	11:00:59	1.6138	33
03/18/1995	11:03:00	1.6134	33
03/18/1995	11:03:59	1.6136	33
03/18/1995	11:03:59	1.6138	33
03/18/1995	11:07:59	1.6134	33
03/18/1995	11:10:59	1.6136	33
03/18/1995	11:13:00	1.6132	33
03/18/1995	11:13:00	1.6136	33
03/18/1995	11:15:00	1.6134	33
03/18/1995	11:15:00	1.6132	33
03/18/1995	11:16:00	1.613	33
03/18/1995	11:16:00	1.6128	33
03/18/1995	11:16:00	1.6132	33
03/18/1995	11:16:59	1.6134	33
03/18/1995	11:18:00	1.6136	33
03/18/1995	11:19:00	1.6138	33
03/18/1995	11:19:00	1.6134	33
03/18/1995	11:19:00	1.6138	33
03/18/1995	11:19:59	1.6134	33
03/18/1995	11:19:59	1.6132	33
03/18/1995	11:23:59	1.6142	33
03/18/1995	11:23:59	1.6144	33
03/18/1995	11:26:00	1.6132	33
03/18/1995	11:26:00	1.613	33
03/18/1995	11:29:00	1.6136	33
03/18/1995	11:35:00	1.6138	33
03/18/1995	11:35:00	1.614	33
03/18/1995	11:35:59	1.6132	33
03/18/1995	11:36:59	1.613	33
03/18/1995	11:36:59	1.6128	33
03/18/1995	11:36:59	1.6126	33
03/18/1995	11:36:59	1.6128	33
03/18/1995	11:36:59	1.6134	33
03/18/1995	11:38:00	1.613	33
03/18/1995	11:39:59	1.6126	33
03/18/1995	11:39:59	1.6124	33
03/18/1995	11:41:00	1.6128	33
03/18/1995	11:42:00	1.6128	33
03/18/1995	11:42:00	1.6126	33
03/18/1995	11:42:59	1.6122	33
03/18/1995	11:42:59	1.612	33
03/18/1995	11:42:59	1.6124	33
03/18/1995	11:42:59	1.612	33
03/18/1995	11:44:00	1.612	33
03/18/1995	11:45:00	1.6124	33
03/18/1995	11:45:00	1.6122	33
03/18/1995	11:45:59	1.612	33
03/18/1995	11:47:00	1.6118	33
03/18/1995	11:48:59	1.6124	33
03/18/1995	11:48:59	1.6122	33
03/18/1995	11:48:59	1.612	33
03/18/1995	11:49:59	1.6122	33
03/18/1995	11:49:59	1.6126	33
03/18/1995	11:49:59	1.6128	33
03/18/1995	11:51:00	1.613	33
03/18/1995	11:51:59	1.6134	33
03/18/1995	11:51:59	1.6132	33
03/18/1995	11:51:59	1.6128	33
03/18/1995	11:51:59	1.613	33
03/18/1995	11:52:59	1.6132	33
03/18/1995	11:55:00	1.6132	33
03/18/1995	11:55:00	1.6136	33
03/18/1995	11:55:59	1.6138	33
03/18/1995	11:55:59	1.614	33
03/18/1995	11:55:59	1.6138	33
03/18/1995	11:57:00	1.614	33
03/18/1995	11:58:00	1.6142	33
03/18/1995	11:58:00	1.6144	33
03/18/1995	11:58:59	1.6142	33
03/18/1995	11:58:59	1.614	33
03/18/1995	11:58:59	1.6138	33
03/18/1995	12:00:00	1.6134	33
03/18/1995	12:00:00	1.6132	33
03/18/1995	12:00:00	1.613	33
03/18/1995	12:01:00	1.6138	33
03/18/1995	12:01:59	1.6136	33
03/18/1995	12:03:00	1.6134	33
03/18/1995	12:04:00	1.613	33
03/18/1995	12:05:59	1.6136	33
03/18/1995	12:07:00	1.6134	33
03/18/1995	12:07:00	1.6136	33
03/18/1995	12:08:00	1.6134	33
03/18/1995	12:08:00	1.6136	33
03/18/1995	12:08:00	1.6138	33
03/18/1995	12:08:00	1.614	33
03/18/1995	12:08:59	1.6138	33
03/18/1995	12:10:00	1.614	33
03/18/1995	12:11:00	1.6142	33
03/18/1995	12:11:00	1.614	33
03/18/1995	12:14:59	1.6144	33
03/18/1995	12:14:59	1.614	33
03/18/1995	12:16:00	1.6138	33
03/18/1995	12:24:00	1.6144	33
03/18/1995	12:24:00	1.6146	33
03/18/1995	12:24:59	1.614	33
03/18/1995	12:24:59	1.6142	33
03/18/1995	12:24:59	1.6144	33
03/18/1995	12:26:00	1.6148	33
03/18/1995	12:27:00	1.6158	33
03/18/1995	12:27:00	1.6162	33
03/18/1995	12:27:00	1.6168	33
03/18/1995	12:27:00	1.617	33
03/18/1995	12:27:00	1.6164	33
03/18/1995	12:27:00	1.616	33
03/18/1995	12:29:00	1.615	33
03/18/1995	12:29:00	1.6154	33
03/18/1995	12:30:00	1.6154	33
03/18/1995	12:30:59	1.6152	33
03/18/1995	12:30:59	1.6154	33
03/18/1995	12:30:59	1.6156	33
03/18/1995	12:32:00	1.6156	33
03/18/1995	12:32:00	1.6158	33
03/18/1995	12:32:00	1.6162	33
03/18/1995	12:33:00	1.6156	33
03/18/1995	12:33:00	1.6158	33
03/18/1995	12:34:59	1.6164	33
03/18/1995	12:34:59	1.6158	33
03/18/1995	12:36:00	1.616	33
03/18/1995	12:36:00	1.6158	33
03/18/1995	12:36:00	1.616	33
03/18/1995	12:37:59	1.6168	33
03/18/1995	12:37:59	1.617	33
03/18/1995	12:39:00	1.6174	33
03/18/1995	12:39:00	1.6172	33
03/18/1995	12:39:00	1.6168	33
03/18/1995	12:39:00	1.617	33
03/18/1995	12:40:00	1.6162	33
03/18/1995	12:40:00	1.6168	33
03/18/1995	12:40:00	1.617	33
03/18/1995	12:40:59	1.6174	33
03/18/1995	12:42:00	1.6166	33
03/18/1995	12:42:00	1.6164	33
03/18/1995	12:43:00	1.6166	33
03/18/1995	12:43:00	1.6168	33
03/18/1995	12:43:00	1.6174	33
03/18/1995	12:43:59	1.617	33
03/18/1995	12:43:59	1.6174	33
03/18/1995	12:43:59	1.6172	33
03/18/1995	12:43:59	1.6174	33
03/18/1995	12:45:00	1.6176	33
03/18/1995	12:45:00	1.6178	33
03/18/1995	12:45:00	1.6176	33
03/18/1995	12:45:00	1.618	33
03/18/1995	12:45:00	1.6176	33
03/18/1995	12:46:00	1.618	33
03/18/1995	12:46:00	1.6182	33
03/18/1995	12:46:00	1.6172	33
03/18/1995	12:46:59	1.617	33
03/18/1995	12:46:59	1.6174	33
03/18/1995	12:49:00	1.6178	33
03/18/1995	12:49:00	1.618	33
03/18/1995	12:49:00	1.6182	33
03/18/1995	12:49:00	1.6176	33
03/18/1995	12:49:59	1.6178	33
03/18/1995	12:52:00	1.617	33
03/18/1995	12:53:59	1.6172	33
03/18/1995	12:53:59	1.617	33
03/18/1995	12:55:00	1.6166	33
03/18/1995	12:55:00	1.6168	33
03/18/1995	12:56:00	1.617	33
03/18/1995	12:56:00	1.6172	33
03/18/1995	12:58:00	1.6176	33
03/18/1995	12:58:00	1.6172	33
03/18/1995	12:59:00	1.6178	33
03/18/1995	12:59:59	1.618	33
03/18/1995	12:59:59	1.6182	33
03/18/1995	12:59:59	1.6188	33
03/18/1995	13:01:00	1.6186	33
03/18/1995	13:02:00	1.6184	33
03/18/1995	13:04:00	1.619	33
03/18/1995	13:04:00	1.6192	33
03/18/1995	13:04:00	1.6194	33
03/18/1995	13:04:00	1.6198	33
03/18/1995	13:04:00	1.6194	33
03/18/1995	13:04:00	1.62	33
03/18/1995	13:05:00	1.6196	33
03/18/1995	13:05:00	1.6194	33
03/18/1995	13:05:00	1.6198	33
03/18/1995	13:05:00	1.6192	33
03/18/1995	13:05:00	1.6194	33
03/18/1995	13:05:00	1.6196	33
03/18/1995	13:05:59	1.6192	33
03/18/1995	13:05:59	1.619	33
03/18/1995	13:05:59	1.6194	33
03/18/1995	13:06:59	1.6192	33
03/18/1995	13:06:59	1.619	33
03/18/1995	13:06:59	1.6188	33
03/18/1995	13:06:59	1.6186	33
03/18/1995	13:08:00	1.6184	33
03/18/1995	13:09:00	1.6188	33
03/18/1995	13:09:00	1.6192	33
03/18/1995	13:09:59	1.6194	33
03/18/1995	13:09:59	1.6198	33
03/18/1995	13:09:59	1.6196	33
03/18/1995	13:11:00	1.6194	33
03/18/1995	13:11:00	1.6196	33
03/18/1995	13:11:00	1.6198	33
03/18/1995	13:12:59	1.6192	33
03/18/1995	13:12:59	1.6194	33
03/18/1995	13:12:59	1.619	33
03/18/1995	13:15:59	1.6194	33
03/18/1995	13:17:00	1.6196	33
03/18/1995	13:17:00	1.6192	33
03/18/1995	13:18:59	1.6196	33
03/18/1995	13:18:59	1.6194	33
03/18/1995	13:21:00	1.6194	33
03/18/1995	13:24:00	1.6192	33
03/18/1995	13:24:00	1.619	33
03/18/1995	13:24:00	1.6192	33
03/18/1995	13:24:00	1.619	33
03/18/1995	13:25:00	1.6192	33
03/18/1995	13:27:00	1.6188	33
03/18/1995	13:28:00	1.6192	33
03/18/1995	13:28:00	1.6194	33
03/18/1995	13:28:00	1.6192	33
03/18/1995	13:31:00	1.6184	33
03/18/1995	13:31:00	1.6182	33
03/18/1995	13:31:59	1.6182	33
03/18/1995	13:31:59	1.6184	33
03/18/1995	13:33:00	1.6182	33
03/18/1995	13:34:00	1.6184	33
03/18/1995	13:34:59	1.618	33
03/18/1995	13:34:59	1.6182	33
03/18/1995	13:34:59	1.6184	33
03/18/1995	13:35:59	1.6186	33
03/18/1995	13:37:00	1.6188	33
03/18/1995	13:38:00	1.619	33
03/18/1995	13:40:00	1.6188	33
03/18/1995	13:40:00	1.6194	33
03/18/1995	13:40:00	1.6196	33
03/18/1995	13:41:00	1.6194	33
03/18/1995	13:41:00	1.6192	33
03/18/1995	13:44:00	1.6192	33
03/18/1995	13:46:00	1.6194	33
03/18/1995	13:47:00	1.619	33
03/18/1995	13:47:59	1.6188	33
03/18/1995	13:47:59	1.619	33
03/18/1995	13:47:59	1.6192	33
03/18/1995	13:49:00	1.6188	33
03/18/1995	13:49:00	1.6186	33
03/18/1995	13:50:00	1.619	33
03/18/1995	13:50:00	1.6192	33
03/18/1995	13:50:00	1.6194	33
03/18/1995	13:50:00	1.6192	33
03/18/1995	13:50:00	1.6188	33
03/18/1995	13:50:59	1.6186	33
03/18/1995	13:50:59	1.6184	33
03/18/1995	13:50:59	1.6182	33
03/18/1995	13:54:00	1.618	33
03/18/1995	13:54:00	1.6182	33
03/18/1995	13:54:59	1.618	33
03/18/1995	13:56:00	1.6184	33
03/18/1995	13:56:00	1.6186	33
03/18/1995	13:56:00	1.6188	33
03/18/1995	13:56:00	1.6186	33
03/18/1995	13:57:00	1.6188	33
03/18/1995	13:57:00	1.619	33
03/18/1995	13:57:00	1.6188	33
03/18/1995	13:57:00	1.6186	33
03/18/1995	13:57:00	1.6184	33
03/18/1995	13:57:00	1.618	33
03/18/1995	13:57:59	1.6178	33
03/18/1995	13:57:59	1.6176	33
03/18/1995	13:57:59	1.617	33
03/18/1995	13:57:59	1.6172	33
03/18/1995	13:57:59	1.617	33
03/18/1995	13:57:59	1.6164	33
03/18/1995	13:59:00	1.6162	33
03/18/1995	13:59:00	1.616	33
03/18/1995	13:59:00	1.6162	33
03/18/1995	13:59:00	1.6164	33
03/18/1995	13:59:00	1.6162	33
03/18/1995	13:59:00	1.616	33
03/18/1995	13:59:00	1.6162	33
03/18/1995	13:59:00	1.616	49
03/19/1995	15:11:59	1.6154	73
03/19/1995	16:18:00	1.611	65
03/19/1995	16:18:00	1.61	65
03/19/1995	16:19:59	1.6088	65
03/19/1995	16:44:00	1.609	65
03/19/1995	18:27:59	1.6136	65
03/19/1995	18:37:59	1.614	65
03/19/1995	19:06:59	1.615	65
03/19/1995	19:34:59	1.6162	65
03/19/1995	19:54:00	1.6168	65
03/19/1995	20:42:59	1.617	65
03/19/1995	05:15:00	1.6124	65
03/19/1995	05:15:00	1.6114	65
03/19/1995	05:19:00	1.6122	65
03/19/1995	05:23:00	1.6106	65
03/19/1995	05:35:00	1.6104	65
03/19/1995	05:35:00	1.61	81
03/19/1995	07:19:59	1.6116	41
03/19/1995	07:19:59	1.6118	33
03/19/1995	07:19:59	1.6116	33
03/19/1995	07:19:59	1.6118	33
03/19/1995	07:19:59	1.612	33
03/19/1995	07:19:59	1.6122	33
03/19/1995	07:19:59	1.6114	33
03/19/1995	07:21:00	1.6118	33
03/19/1995	07:21:00	1.612	33
03/19/1995	07:21:59	1.6122	33
03/19/1995	07:21:59	1.612	33
03/19/1995	07:22:59	1.6116	33
03/19/1995	07:22:59	1.6118	33
03/19/1995	07:24:00	1.612	33
03/19/1995	07:25:00	1.6118	33
03/19/1995	07:25:00	1.612	33
03/19/1995	07:25:59	1.6118	33
03/19/1995	07:27:00	1.612	33
03/19/1995	07:27:00	1.6122	33
03/19/1995	07:27:00	1.6118	33
03/19/1995	07:28:59	1.6116	33
03/19/1995	07:28:59	1.6122	33
03/19/1995	07:30:00	1.6116	33
03/19/1995	07:31:00	1.6112	33
03/19/1995	07:31:00	1.6114	33
03/19/1995	07:31:59	1.6106	33
03/19/1995	07:31:59	1.611	33
03/19/1995	07:31:59	1.6108	33
03/19/1995	07:31:59	1.6104	33
03/19/1995	07:31:59	1.6102	33
03/19/1995	07:31:59	1.6106	33
03/19/1995	07:33:00	1.6104	33
03/19/1995	07:33:00	1.61	33
03/19/1995	07:33:00	1.609	33
03/19/1995	07:33:00	1.6092	33
03/19/1995	07:33:00	1.6096	33
03/19/1995	07:33:00	1.6092	33
03/19/1995	07:33:00	1.609	33
03/19/1995	07:33:00	1.6094	33
03/19/1995	07:34:00	1.6096	33
03/19/1995	07:34:00	1.6098	33
03/19/1995	07:34:00	1.61	33
03/19/1995	07:34:00	1.6102	33
03/19/1995	07:34:00	1.6104	33
03/19/1995	07:34:00	1.6102	33
03/19/1995	07:34:00	1.6104	33
03/19/1995	07:34:59	1.61	33
03/19/1995	07:34:59	1.6098	33
03/19/1995	07:34:59	1.6096	33
03/19/1995	07:34:59	1.6102	33
03/19/1995	07:35:59	1.61	33
03/19/1995	07:35:59	1.6096	33
03/19/1995	07:35:59	1.6094	33
03/19/1995	07:37:00	1.6092	33
03/19/1995	07:37:00	1.609	33
03/19/1995	07:37:00	1.6092	33
03/19/1995	07:37:00	1.609	33
03/19/1995	07:37:00	1.6086	33
03/19/1995	07:37:00	1.6094	33
03/19/1995	07:37:00	1.6092	33
03/19/1995	07:38:00	1.6094	33
03/19/1995	07:38:00	1.609	33
03/19/1995	07:38:00	1.6088	33
03/19/1995	07:38:00	1.6086	33
03/19/1995	07:38:00	1.6084	33
03/19/1995	07:38:00	1.608	33
03/19/1995	07:38:00	1.6078	33
03/19/1995	07:38:59	1.6076	33
03/19/1995	07:38:59	1.608	33
03/19/1995	07:38:59	1.6082	33
03/19/1995	07:38:59	1.6084	33
03/19/1995	07:38:59	1.6088	33
03/19/1995	07:38:59	1.6078	33
03/19/1995	07:40:00	1.609	33
03/19/1995	07:40:00	1.6092	33
03/19/1995	07:40:00	1.609	33
03/19/1995	07:40:00	1.6092	33
03/19/1995	07:40:00	1.609	33
03/19/1995	07:40:00	1.6088	33
03/19/1995	07:40:00	1.6086	33
03/19/1995	07:40:00	1.6084	33
03/19/1995	07:40:00	1.6086	33
03/19/1995	07:40:00	1.6088	33
03/19/1995	07:41:00	1.6084	33
03/19/1995	07:41:00	1.6082	33
03/19/1995	07:41:00	1.6084	33
03/19/1995	07:41:00	1.6086	33
03/19/1995	07:41:59	1.6088	33
03/19/1995	07:41:59	1.6086	33
03/19/1995	07:41:59	1.6088	33
03/19/1995	07:41:59	1.609	33
03/19/1995	07:43:00	1.6088	33
03/19/1995	07:43:00	1.6092	33
03/19/1995	07:43:00	1.609	33
03/19/1995	07:44:59	1.6102	33
03/19/1995	07:47:00	1.6096	33
03/19/1995	07:47:00	1.61	33
03/19/1995	07:47:59	1.6102	33
03/19/1995	07:49:00	1.61	33
03/19/1995	07:50:00	1.6096	33
03/19/1995	07:50:00	1.6098	33
03/19/1995	07:50:00	1.6096	33
03/19/1995	07:50:59	1.6096	33
03/19/1995	07:51:59	1.6102	33
03/19/1995	07:51:59	1.61	33
03/19/1995	07:53:00	1.6098	33
03/19/1995	07:53:00	1.6096	33
03/19/1995	07:53:00	1.6102	33
03/19/1995	07:53:00	1.6104	33
03/19/1995	07:53:00	1.6106	33
03/19/1995	07:54:00	1.6102	33
03/19/1995	07:54:59	1.61	33
03/19/1995	07:56:00	1.6098	33
03/19/1995	07:57:00	1.6096	33
03/19/1995	07:57:59	1.6098	33
03/19/1995	07:57:59	1.6096	33
03/19/1995	08:00:00	1.6092	33
03/19/1995	08:00:59	1.609	33
03/19/1995	08:02:00	1.6092	33
03/19/1995	08:02:00	1.6094	33
03/19/1995	08:03:59	1.6092	33
03/19/1995	08:04:59	1.6094	33
03/19/1995	08:06:59	1.6098	33
03/19/1995	08:06:59	1.6094	33
03/19/1995	08:10:00	1.6096	33
03/19/1995	08:10:00	1.6094	33
03/19/1995	08:10:59	1.609	33
03/19/1995	08:13:00	1.6094	33
03/19/1995	08:16:00	1.6094	33
03/19/1995	08:16:59	1.6098	33
03/19/1995	08:16:59	1.6094	33
03/19/1995	08:16:59	1.6096	33
03/19/1995	08:18:00	1.6094	33
03/19/1995	08:18:00	1.6096	33
03/19/1995	08:19:00	1.61	33
03/19/1995	08:19:00	1.6102	33
03/19/1995	08:19:00	1.61	33
03/19/1995	08:19:00	1.6098	33
03/19/1995	08:19:00	1.61	33
03/19/1995	08:19:00	1.61	33
03/19/1995	08:19:59	1.6098	33
03/19/1995	08:19:59	1.6102	33
03/19/1995	08:20:59	1.61	33
03/19/1995	08:22:00	1.6102	33
03/19/1995	08:23:00	1.6104	33
03/19/1995	08:23:59	1.6106	33
03/19/1995	08:25:00	1.6102	33
03/19/1995	08:26:00	1.6106	33
03/19/1995	08:26:00	1.6108	33
03/19/1995	08:26:00	1.6106	33
03/19/1995	08:26:00	1.6104	33
03/19/1995	08:26:00	1.6106	33
03/19/1995	08:26:59	1.6104	33
03/19/1995	08:29:00	1.6108	33
03/19/1995	08:29:00	1.611	33
03/19/1995	08:29:00	1.6106	33
03/19/1995	08:29:59	1.6104	33
03/19/1995	08:32:00	1.611	33
03/19/1995	08:32:00	1.6108	33
03/19/1995	08:32:59	1.6116	33
03/19/1995	08:34:00	1.6114	33
03/19/1995	08:34:00	1.6122	33
03/19/1995	08:34:00	1.6124	33
03/19/1995	08:34:00	1.612	33
03/19/1995	08:34:00	1.6122	33
03/19/1995	08:35:00	1.6118	33
03/19/1995	08:35:00	1.612	33
03/19/1995	08:35:59	1.6122	33
03/19/1995	08:35:59	1.613	33
03/19/1995	08:35:59	1.6128	33
03/19/1995	08:35:59	1.613	33
03/19/1995	08:36:59	1.6126	33
03/19/1995	08:36:59	1.6128	33
03/19/1995	08:38:00	1.613	33
03/19/1995	08:38:00	1.6134	33
03/19/1995	08:38:00	1.6136	33
03/19/1995	08:38:00	1.6138	33
03/19/1995	08:38:00	1.614	33
03/19/1995	08:39:00	1.6136	33
03/19/1995	08:39:00	1.6134	33
03/19/1995	08:39:00	1.613	33
03/19/1995	08:39:00	1.6132	33
03/19/1995	08:39:00	1.6134	33
03/19/1995	08:39:59	1.613	33
03/19/1995	08:39:59	1.6132	33
03/19/1995	08:39:59	1.6134	33
03/19/1995	08:41:00	1.613	33
03/19/1995	08:41:00	1.6132	33
03/19/1995	08:41:00	1.6134	33
03/19/1995	08:42:00	1.613	33
03/19/1995	08:42:59	1.6124	33
03/19/1995	08:42:59	1.6126	33
03/19/1995	08:44:00	1.6128	33
03/19/1995	08:44:00	1.613	33
03/19/1995	08:45:00	1.6126	33
03/19/1995	08:45:59	1.6128	33
03/19/1995	08:45:59	1.6122	33
03/19/1995	08:45:59	1.6124	33
03/19/1995	08:47:00	1.612	33
03/19/1995	08:47:00	1.6116	33
03/19/1995	08:47:00	1.612	33
03/19/1995	08:47:00	1.6122	33
03/19/1995	08:48:00	1.6124	33
03/19/1995	08:48:00	1.612	33
03/19/1995	08:48:00	1.6122	33
03/19/1995	08:48:59	1.612	33
03/19/1995	08:48:59	1.6118	33
03/19/1995	08:49:59	1.612	33
03/19/1995	08:49:59	1.6118	33
03/19/1995	08:51:00	1.6122	33
03/19/1995	08:51:00	1.612	33
03/19/1995	08:51:00	1.6116	33
03/19/1995	08:51:59	1.6118	33
03/19/1995	08:51:59	1.6116	33
03/19/1995	08:51:59	1.6114	33
03/19/1995	08:51:59	1.6112	33
03/19/1995	08:52:59	1.6114	33
03/19/1995	08:52:59	1.6112	33
03/19/1995	08:55:00	1.6112	33
03/19/1995	08:55:59	1.6114	33
03/19/1995	08:55:59	1.6116	33
03/19/1995	08:57:00	1.612	33
03/19/1995	08:58:00	1.6118	33
03/19/1995	08:58:59	1.6116	33
03/19/1995	09:00:00	1.6118	33
03/19/1995	09:00:00	1.612	33
03/19/1995	09:01:00	1.6124	33
03/19/1995	09:01:59	1.6124	33
03/19/1995	09:03:00	1.6126	33
03/19/1995	09:04:00	1.6124	33
03/19/1995	09:04:59	1.612	33
03/19/1995	09:05:59	1.6126	33
03/19/1995	09:05:59	1.6124	33
03/19/1995	09:05:59	1.6126	33
03/19/1995	09:05:59	1.6128	33
03/19/1995	09:07:00	1.613	33
03/19/1995	09:07:00	1.6128	33
03/19/1995	09:07:00	1.613	33
03/19/1995	09:07:00	1.6134	33
03/19/1995	09:08:00	1.613	33
03/19/1995	09:08:00	1.6128	33
03/19/1995	09:08:59	1.613	33
03/19/1995	09:08:59	1.614	33
03/19/1995	09:08:59	1.6136	33
03/19/1995	09:11:00	1.6138	33
03/19/1995	09:11:00	1.614	33
03/19/1995	09:11:00	1.6138	33
03/19/1995	09:11:00	1.614	33
03/19/1995	09:11:00	1.6142	33
03/19/1995	09:11:59	1.614	33
03/19/1995	09:11:59	1.6144	33
03/19/1995	09:11:59	1.6142	33
03/19/1995	09:11:59	1.6144	33
03/19/1995	09:11:59	1.6138	33
03/19/1995	09:13:00	1.6136	33
03/19/1995	09:14:00	1.6136	33
03/19/1995	09:14:59	1.6134	33
03/19/1995	09:14:59	1.613	33
03/19/1995	09:14:59	1.6132	33
03/19/1995	09:14:59	1.6134	33
03/19/1995	09:16:00	1.6138	33
03/19/1995	09:16:00	1.6134	33
03/19/1995	09:17:00	1.6138	33
03/19/1995	09:17:00	1.614	33
03/19/1995	09:17:59	1.6144	33
03/19/1995	09:17:59	1.6146	33
03/19/1995	09:17:59	1.6148	33
03/19/1995	09:17:59	1.6146	33
03/19/1995	09:19:00	1.6148	33
03/19/1995	09:20:00	1.6142	33
03/19/1995	09:20:00	1.614	33
03/19/1995	09:20:00	1.6144	33
03/19/1995	09:20:59	1.6142	33
03/19/1995	09:20:59	1.614	33
03/19/1995	09:21:59	1.6138	33
03/19/1995	09:21:59	1.614	33
03/19/1995	09:24:59	1.6136	33
03/19/1995	09:26:00	1.6138	33
03/19/1995	09:26:00	1.614	33
03/19/1995	09:26:00	1.6142	33
03/19/1995	09:26:00	1.6144	33
03/19/1995	09:27:00	1.6148	33
03/19/1995	09:27:00	1.615	33
03/19/1995	09:27:00	1.6146	33
03/19/1995	09:27:59	1.6144	33
03/19/1995	09:27:59	1.6146	33
03/19/1995	09:27:59	1.6148	33
03/19/1995	09:27:59	1.615	33
03/19/1995	09:27:59	1.6158	33
03/19/1995	09:27:59	1.616	33
03/19/1995	09:27:59	1.6162	33
03/19/1995	09:29:00	1.6156	33
03/19/1995	09:29:00	1.616	33
03/19/1995	09:30:00	1.6164	33
03/19/1995	09:30:00	1.6166	33
03/19/1995	09:30:59	1.6168	33
03/19/1995	09:30:59	1.6166	33
03/19/1995	09:30:59	1.6168	33
03/19/1995	09:32:00	1.6162	33
03/19/1995	09:32:00	1.6168	33
03/19/1995	09:32:00	1.617	33
03/19/1995	09:32:00	1.6164	33
03/19/1995	09:32:00	1.6162	33
03/19/1995	09:32:00	1.6166	33
03/19/1995	09:33:00	1.616	33
03/19/1995	09:33:00	1.6164	33
03/19/1995	09:33:59	1.6162	33
03/19/1995	09:34:59	1.616	33
03/19/1995	09:34:59	1.6162	33
03/19/1995	09:36:00	1.6168	33
03/19/1995	09:36:00	1.617	33
03/19/1995	09:36:00	1.6166	33
03/19/1995	09:36:00	1.6166	33
03/19/1995	09:36:00	1.6168	33
03/19/1995	09:36:59	1.617	33
03/19/1995	09:37:59	1.6164	33
03/19/1995	09:39:00	1.617	33
03/19/1995	09:39:00	1.6172	33
03/19/1995	09:40:00	1.617	33
03/19/1995	09:40:00	1.6172	33
03/19/1995	09:40:00	1.617	33
03/19/1995	09:40:00	1.6168	33
03/19/1995	09:40:00	1.617	33
03/19/1995	09:40:00	1.6174	33
03/19/1995	09:40:00	1.6172	33
03/19/1995	09:40:59	1.6176	33
03/19/1995	09:40:59	1.618	33
03/19/1995	09:40:59	1.6182	33
03/19/1995	09:40:59	1.6184	33
03/19/1995	09:40:59	1.6178	33
03/19/1995	09:40:59	1.618	33
03/19/1995	09:42:00	1.6178	33
03/19/1995	09:42:00	1.6174	33
03/19/1995	09:42:00	1.6176	33
03/19/1995	09:42:00	1.618	33
03/19/1995	09:43:00	1.6178	33
03/19/1995	09:43:59	1.6176	33
03/19/1995	09:43:59	1.6174	33
03/19/1995	09:45:00	1.6178	33
03/19/1995	09:45:00	1.618	33
03/19/1995	09:45:00	1.6176	33
03/19/1995	09:45:00	1.6178	33
03/19/1995	09:46:00	1.618	33
03/19/1995	09:46:00	1.6182	33
03/19/1995	09:46:00	1.618	33
03/19/1995	09:46:59	1.6178	33
03/19/1995	09:46:59	1.618	33
03/19/1995	09:46:59	1.6184	33
03/19/1995	09:46:59	1.6186	33
03/19/1995	09:48:00	1.6182	33
03/19/1995	09:48:00	1.618	33
03/19/1995	09:49:00	1.6176	33
03/19/1995	09:49:00	1.6172	33
03/19/1995	09:49:00	1.6176	33
03/19/1995	09:49:59	1.6174	33
03/19/1995	09:49:59	1.6172	33
03/19/1995	09:50:59	1.617	33
03/19/1995	09:52:00	1.617	33
03/19/1995	09:53:00	1.6164	33
03/19/1995	09:53:59	1.6168	33
03/19/1995	09:55:00	1.6164	33
03/19/1995	09:56:00	1.616	33
03/19/1995	09:56:00	1.6162	33
03/19/1995	09:56:59	1.6166	33
03/19/1995	09:56:59	1.617	33
03/19/1995	09:58:00	1.6168	33
03/19/1995	09:58:00	1.617	33
03/19/1995	09:59:00	1.6164	33
03/19/1995	09:59:00	1.6162	33
03/19/1995	09:59:00	1.6164	33
03/19/1995	09:59:00	1.6166	33
03/19/1995	09:59:59	1.6166	33
03/19/1995	10:01:00	1.617	33
03/19/1995	10:01:00	1.6172	33
03/19/1995	10:02:59	1.6174	33
03/19/1995	10:05:59	1.6172	33
03/19/1995	10:05:59	1.617	33
03/19/1995	10:05:59	1.6168	33
03/19/1995	10:06:59	1.6172	33
03/19/1995	10:08:00	1.6168	33
03/19/1995	10:08:00	1.617	33
03/19/1995	10:08:00	1.6164	33
03/19/1995	10:09:59	1.6164	33
03/19/1995	10:12:00	1.6168	33
03/19/1995	10:12:59	1.6168	33
03/19/1995	10:12:59	1.6164	33
03/19/1995	10:14:00	1.616	33
03/19/1995	10:18:00	1.6168	33
03/19/1995	10:18:59	1.617	33
03/19/1995	10:19:59	1.616	33
03/19/1995	10:21:00	1.6162	33
03/19/1995	10:21:00	1.6164	33
03/19/1995	10:21:00	1.616	33
03/19/1995	10:21:00	1.6158	33
03/19/1995	10:22:59	1.616	33
03/19/1995	10:24:00	1.6158	33
03/19/1995	10:24:00	1.6156	33
03/19/1995	10:25:00	1.6158	33
03/19/1995	10:25:00	1.615	33
03/19/1995	10:25:59	1.6156	33
03/19/1995	10:25:59	1.6152	33
03/19/1995	10:25:59	1.6154	33
03/19/1995	10:27:00	1.6158	33
03/19/1995	10:28:00	1.6154	33
03/19/1995	10:28:59	1.615	33
03/19/1995	10:31:00	1.615	33
03/19/1995	10:31:59	1.6146	33
03/19/1995	10:33:00	1.6138	33
03/19/1995	10:35:59	1.614	33
03/19/1995	10:35:59	1.6138	33
03/19/1995	10:35:59	1.6136	33
03/19/1995	10:37:00	1.6128	33
03/19/1995	10:37:00	1.6126	33
03/19/1995	10:37:00	1.6124	33
03/19/1995	10:37:00	1.6126	33
03/19/1995	10:37:00	1.6128	33
03/19/1995	10:38:00	1.6126	33
03/19/1995	10:38:00	1.6124	33
03/19/1995	10:38:59	1.6126	33
03/19/1995	10:38:59	1.6124	33
03/19/1995	10:38:59	1.6122	33
03/19/1995	10:38:59	1.6128	33
03/19/1995	10:38:59	1.6126	33
03/19/1995	10:41:59	1.6132	33
03/19/1995	10:43:00	1.6136	33
03/19/1995	10:44:00	1.6146	33
03/19/1995	10:44:00	1.6144	33
03/19/1995	10:44:59	1.6148	33
03/19/1995	10:44:59	1.615	33
03/19/1995	10:44:59	1.6146	33
03/19/1995	10:44:59	1.6144	33
03/19/1995	10:46:00	1.614	33
03/19/1995	10:46:00	1.6136	33
03/19/1995	10:47:00	1.6138	33
03/19/1995	10:47:59	1.6144	33
03/19/1995	10:47:59	1.6142	33
03/19/1995	10:47:59	1.614	33
03/19/1995	10:47:59	1.6142	33
03/19/1995	10:49:00	1.6142	33
03/19/1995	10:50:59	1.6148	33
03/19/1995	10:51:59	1.6146	33
03/19/1995	10:51:59	1.6144	33
03/19/1995	10:53:00	1.6148	33
03/19/1995	10:54:00	1.6146	33
03/19/1995	10:56:00	1.6144	33
03/19/1995	10:57:00	1.615	33
03/19/1995	10:57:59	1.6146	33
03/19/1995	10:59:00	1.6156	33
03/19/1995	11:00:00	1.6158	33
03/19/1995	11:00:59	1.6156	33
03/19/1995	11:03:00	1.616	33
03/19/1995	11:04:59	1.6166	33
03/19/1995	11:06:00	1.6168	33
03/19/1995	11:06:59	1.6164	33
03/19/1995	11:06:59	1.6166	33
03/19/1995	11:10:00	1.617	33
03/19/1995	11:10:00	1.6166	33
03/19/1995	11:10:59	1.617	33
03/19/1995	11:12:00	1.617	33
03/19/1995	11:12:00	1.6168	33
03/19/1995	11:13:00	1.6166	33
03/19/1995	11:13:59	1.617	33
03/19/1995	11:13:59	1.616	33
03/19/1995	11:16:59	1.6164	33
03/19/1995	11:18:00	1.616	33
03/19/1995	11:18:00	1.6156	33
03/19/1995	11:18:00	1.6158	33
03/19/1995	11:26:00	1.6158	33
03/19/1995	11:31:00	1.616	33
03/19/1995	11:35:00	1.6164	33
03/19/1995	11:35:59	1.616	33
03/19/1995	11:35:59	1.6156	33
03/19/1995	11:36:59	1.616	33
03/19/1995	11:38:00	1.6154	33
03/19/1995	11:39:00	1.6152	33
03/19/1995	11:39:00	1.615	33
03/19/1995	11:39:00	1.6148	33
03/19/1995	11:39:00	1.6146	33
03/19/1995	11:39:00	1.615	33
03/19/1995	11:39:00	1.6152	33
03/19/1995	11:39:59	1.6154	33
03/19/1995	11:39:59	1.6152	33
03/19/1995	11:41:00	1.615	33
03/19/1995	11:42:00	1.6152	33
03/19/1995	11:42:00	1.615	33
03/19/1995	11:42:00	1.6154	33
03/19/1995	11:42:00	1.6152	33
03/19/1995	11:42:59	1.615	33
03/19/1995	11:42:59	1.6152	33
03/19/1995	11:47:00	1.6154	33
03/19/1995	11:48:00	1.615	33
03/19/1995	11:48:00	1.6152	33
03/19/1995	11:51:00	1.6146	33
03/19/1995	11:51:59	1.6144	33
03/19/1995	11:52:59	1.6138	33
03/19/1995	11:55:00	1.6138	33
03/19/1995	11:55:00	1.6136	33
03/19/1995	11:55:59	1.6138	33
03/19/1995	11:58:59	1.614	33
03/19/1995	12:01:00	1.613	33
03/19/1995	12:01:59	1.611	33
03/19/1995	12:01:59	1.6108	33
03/19/1995	12:01:59	1.611	33
03/19/1995	12:01:59	1.6098	33
03/19/1995	12:03:00	1.61	33
03/19/1995	12:03:00	1.6094	33
03/19/1995	12:03:00	1.6092	33
03/19/1995	12:03:00	1.61	33
03/19/1995	12:03:00	1.609	33
03/19/1995	12:03:00	1.6094	33
03/19/1995	12:04:00	1.6092	33
03/19/1995	12:04:00	1.609	33
03/19/1995	12:04:00	1.61	33
03/19/1995	12:04:59	1.6106	33
03/19/1995	12:05:59	1.6108	33
03/19/1995	12:05:59	1.611	33
03/19/1995	12:05:59	1.6114	33
03/19/1995	12:05:59	1.6116	33
03/19/1995	12:07:00	1.612	33
03/19/1995	12:07:00	1.6116	33
03/19/1995	12:08:00	1.6118	33
03/19/1995	12:08:00	1.6124	33
03/19/1995	12:08:59	1.6126	33
03/19/1995	12:08:59	1.6124	33
03/19/1995	12:08:59	1.612	33
03/19/1995	12:10:00	1.611	33
03/19/1995	12:10:00	1.6116	33
03/19/1995	12:10:00	1.6114	33
03/19/1995	12:19:00	1.6116	33
03/19/1995	12:19:00	1.612	33
03/19/1995	12:19:00	1.6118	33
03/19/1995	12:20:59	1.612	33
03/19/1995	12:20:59	1.6116	33
03/19/1995	12:21:59	1.611	33
03/19/1995	12:23:00	1.611	33
03/19/1995	12:24:59	1.6108	33
03/19/1995	12:27:00	1.6108	33
03/19/1995	12:27:59	1.6106	33
03/19/1995	12:27:59	1.6104	33
03/19/1995	12:29:00	1.6108	33
03/19/1995	12:29:00	1.6104	33
03/19/1995	12:29:00	1.6102	33
03/19/1995	12:29:00	1.6098	33
03/19/1995	12:30:00	1.6096	33
03/19/1995	12:30:00	1.6094	33
03/19/1995	12:30:00	1.609	33
03/19/1995	12:30:00	1.6088	33
03/19/1995	12:30:00	1.6082	33
03/19/1995	12:30:59	1.608	33
03/19/1995	12:30:59	1.6076	33
03/19/1995	12:30:59	1.6074	33
03/19/1995	12:30:59	1.6072	33
03/19/1995	12:30:59	1.607	33
03/19/1995	12:30:59	1.6072	33
03/19/1995	12:30:59	1.6074	33
03/19/1995	12:30:59	1.607	33
03/19/1995	12:30:59	1.6068	33
03/19/1995	12:32:00	1.6066	33
03/19/1995	12:32:00	1.607	33
03/19/1995	12:32:00	1.6076	33
03/19/1995	12:32:00	1.6078	33
03/19/1995	12:32:00	1.608	33
03/19/1995	12:33:00	1.6088	33
03/19/1995	12:33:00	1.6082	33
03/19/1995	12:33:00	1.6082	33
03/19/1995	12:33:00	1.609	33
03/19/1995	12:33:59	1.6084	33
03/19/1995	12:33:59	1.608	33
03/19/1995	12:33:59	1.6076	33
03/19/1995	12:33:59	1.608	33
03/19/1995	12:33:59	1.6082	33
03/19/1995	12:33:59	1.6084	33
03/19/1995	12:34:59	1.6094	33
03/19/1995	12:34:59	1.611	33
03/19/1995	12:36:00	1.6118	33
03/19/1995	12:36:00	1.612	33
03/19/1995	12:36:00	1.6116	33
03/19/1995	12:36:00	1.6112	33
03/19/1995	12:36:00	1.611	33
03/19/1995	12:36:00	1.6108	33
03/19/1995	12:36:59	1.6114	33
03/19/1995	12:36:59	1.6116	33
03/19/1995	12:37:59	1.6112	33
03/19/1995	12:37:59	1.611	33
03/19/1995	12:37:59	1.6112	33
03/19/1995	12:39:00	1.6116	33
03/19/1995	12:39:00	1.6118	33
03/19/1995	12:39:00	1.6124	33
03/19/1995	12:39:00	1.612	33
03/19/1995	12:39:00	1.6122	33
03/19/1995	12:40:00	1.612	33
03/19/1995	12:40:00	1.6114	33
03/19/1995	12:40:00	1.611	33
03/19/1995	12:40:59	1.6108	33
03/19/1995	12:40:59	1.611	33
03/19/1995	12:40:59	1.6118	33
03/19/1995	12:40:59	1.612	33
03/19/1995	12:42:00	1.612	33
03/19/1995	12:42:00	1.6126	33
03/19/1995	12:43:00	1.6126	33
03/19/1995	12:43:00	1.613	33
03/19/1995	12:43:59	1.6126	33
03/19/1995	12:43:59	1.6128	33
03/19/1995	12:45:00	1.6122	33
03/19/1995	12:45:00	1.6114	33
03/19/1995	12:46:00	1.6116	33
03/19/1995	12:46:59	1.6118	33
03/19/1995	12:48:00	1.6116	33
03/19/1995	12:48:00	1.6114	33
03/19/1995	12:49:00	1.6118	33
03/19/1995	12:49:59	1.6112	33
03/19/1995	12:50:59	1.611	33
03/19/1995	12:53:00	1.611	33
03/19/1995	12:55:00	1.6106	33
03/19/1995	12:55:00	1.6108	33
03/19/1995	12:55:00	1.6106	33
03/19/1995	12:56:00	1.6108	33
03/19/1995	12:56:00	1.611	33
03/19/1995	12:56:00	1.6112	33
03/19/1995	12:56:59	1.6116	33
03/19/1995	12:56:59	1.6118	33
03/19/1995	12:58:00	1.6116	33
03/19/1995	12:59:59	1.6108	33
03/19/1995	13:01:00	1.611	33
03/19/1995	13:01:00	1.6114	33
03/19/1995	13:02:00	1.6122	33
03/19/1995	13:04:00	1.6126	33
03/19/1995	13:04:00	1.6122	33
03/19/1995	13:05:59	1.6124	33
03/19/1995	13:06:59	1.6122	33
03/19/1995	13:08:00	1.612	33
03/19/1995	13:09:00	1.6118	33
03/19/1995	13:09:00	1.612	33
03/19/1995	13:09:00	1.6124	33
03/19/1995	13:09:59	1.6122	33
03/19/1995	13:11:00	1.6124	33
03/19/1995	13:11:00	1.612	33
03/19/1995	13:12:00	1.613	33
03/19/1995	13:12:00	1.6128	33
03/19/1995	13:12:00	1.6126	33
03/19/1995	13:12:00	1.6124	33
03/19/1995	13:15:00	1.6122	33
03/19/1995	13:15:59	1.612	33
03/19/1995	13:17:00	1.6124	33
03/19/1995	13:18:59	1.6126	33
03/19/1995	13:19:59	1.612	33
03/19/1995	13:19:59	1.6124	33
03/19/1995	13:21:00	1.611	33
03/19/1995	13:21:00	1.6106	33
03/19/1995	13:21:00	1.6114	33
03/19/1995	13:21:59	1.612	33
03/19/1995	13:21:59	1.6114	33
03/19/1995	13:22:59	1.611	33
03/19/1995	13:22:59	1.6114	33
03/19/1995	13:22:59	1.6116	33
03/19/1995	13:22:59	1.6114	33
03/19/1995	13:24:00	1.6118	33
03/19/1995	13:24:00	1.611	33
03/19/1995	13:24:00	1.61	33
03/19/1995	13:25:00	1.6096	33
03/19/1995	13:25:00	1.6094	33
03/19/1995	13:25:00	1.6108	33
03/19/1995	13:25:59	1.6108	33
03/19/1995	13:25:59	1.6112	33
03/19/1995	13:27:00	1.6116	33
03/19/1995	13:27:00	1.612	33
03/19/1995	13:27:00	1.6122	33
03/19/1995	13:27:00	1.6116	33
03/19/1995	13:28:00	1.6112	33
03/19/1995	13:28:59	1.612	33
03/19/1995	13:30:00	1.6124	33
03/19/1995	13:30:00	1.6126	33
03/19/1995	13:31:00	1.6118	33
03/19/1995	13:31:00	1.612	33
03/19/1995	13:31:00	1.6116	33
03/19/1995	13:31:59	1.6126	33
03/19/1995	13:31:59	1.6124	33
03/19/1995	13:33:00	1.612	33
03/19/1995	13:34:00	1.612	33
03/19/1995	13:34:00	1.6116	33
03/19/1995	13:34:59	1.612	33
03/19/1995	13:35:59	1.6116	33
03/19/1995	13:35:59	1.6114	33
03/19/1995	13:37:00	1.611	33
03/19/1995	13:37:00	1.6108	33
03/19/1995	13:37:00	1.6106	33
03/19/1995	13:37:00	1.6108	33
03/19/1995	13:38:00	1.6106	33
03/19/1995	13:38:00	1.6104	33
03/19/1995	13:38:59	1.6108	33
03/19/1995	13:38:59	1.6104	33
03/19/1995	13:38:59	1.61	33
03/19/1995	13:38:59	1.6098	33
03/19/1995	13:40:00	1.61	33
03/19/1995	13:40:00	1.6104	33
03/19/1995	13:40:00	1.6102	33
03/19/1995	13:44:00	1.6098	33
03/19/1995	13:44:00	1.6096	33
03/19/1995	13:44:00	1.61	33
03/19/1995	13:44:00	1.6102	33
03/19/1995	13:44:59	1.61	33
03/19/1995	13:46:00	1.6094	33
03/19/1995	13:47:00	1.609	33
03/19/1995	13:47:00	1.6086	33
03/19/1995	13:47:00	1.6082	33
03/19/1995	13:47:00	1.609	33
03/19/1995	13:47:59	1.6084	33
03/19/1995	13:47:59	1.608	33
03/19/1995	13:49:00	1.6076	33
03/19/1995	13:49:00	1.608	33
03/19/1995	13:49:00	1.6084	33
03/19/1995	13:50:00	1.608	33
03/19/1995	13:50:00	1.6078	33
03/19/1995	13:51:59	1.6086	33
03/19/1995	13:51:59	1.6088	33
03/19/1995	13:53:00	1.6096	33
03/19/1995	13:53:00	1.6098	33
03/19/1995	13:54:00	1.61	33
03/19/1995	13:54:00	1.6098	33
03/19/1995	13:54:59	1.61	33
03/19/1995	13:54:59	1.6098	33
03/19/1995	13:54:59	1.6096	33
03/19/1995	13:57:00	1.6098	33
03/19/1995	13:57:00	1.61	33
03/19/1995	13:57:00	1.6104	33
03/19/1995	13:57:00	1.6102	33
03/19/1995	13:59:00	1.6104	33
03/19/1995	13:59:00	1.6106	33
03/19/1995	13:59:00	1.6108	33
03/19/1995	13:59:00	1.611	33
03/19/1995	13:59:00	1.6108	33
03/19/1995	13:59:00	1.611	33
03/19/1995	13:59:00	1.6106	33
03/19/1995	13:59:00	1.6108	33
03/19/1995	14:00:00	1.611	49
03/20/1995	17:10:00	1.61	73
03/20/1995	00:53:00	1.6098	65
03/20/1995	05:47:00	1.6124	65
03/20/1995	06:10:00	1.6158	65
03/20/1995	06:11:00	1.616	65
03/20/1995	06:43:59	1.614	81
03/20/1995	07:19:59	1.6146	41
03/20/1995	07:19:59	1.6144	33
03/20/1995	07:21:00	1.614	33
03/20/1995	07:21:59	1.6138	33
03/20/1995	07:22:59	1.6136	33
03/20/1995	07:24:00	1.6138	33
03/20/1995	07:25:00	1.6134	33
03/20/1995	07:25:00	1.6136	33
03/20/1995	07:25:59	1.6134	33
03/20/1995	07:28:00	1.6136	33
03/20/1995	07:28:59	1.6132	33
03/20/1995	07:28:59	1.613	33
03/20/1995	07:28:59	1.6128	33
03/20/1995	07:28:59	1.613	33
03/20/1995	07:30:00	1.6126	33
03/20/1995	07:31:59	1.613	33
03/20/1995	07:38:00	1.613	33
03/20/1995	07:40:00	1.6128	33
03/20/1995	07:41:00	1.613	33
03/20/1995	07:41:00	1.612	33
03/20/1995	07:41:59	1.6126	33
03/20/1995	07:44:59	1.6128	33
03/20/1995	07:46:00	1.6126	33
03/20/1995	07:49:00	1.6128	33
03/20/1995	07:50:00	1.613	33
03/20/1995	07:50:59	1.6128	33
03/20/1995	07:51:59	1.613	33
03/20/1995	07:53:00	1.6126	33
03/20/1995	07:53:00	1.6116	33
03/20/1995	07:53:00	1.612	33
03/20/1995	07:53:00	1.6122	33
03/20/1995	07:53:00	1.6124	33
03/20/1995	07:54:00	1.6126	33
03/20/1995	07:54:59	1.6128	33
03/20/1995	07:54:59	1.6124	33
03/20/1995	07:56:00	1.612	33
03/20/1995	07:57:00	1.6118	33
03/20/1995	07:57:00	1.611	33
03/20/1995	07:57:00	1.612	33
03/20/1995	07:57:00	1.6116	33
03/20/1995	07:57:00	1.612	33
03/20/1995	07:59:00	1.6116	33
03/20/1995	08:00:00	1.612	33
03/20/1995	08:00:59	1.6118	33
03/20/1995	08:00:59	1.6122	33
03/20/1995	08:02:00	1.6124	33
03/20/1995	08:02:00	1.6122	33
03/20/1995	08:03:00	1.6124	33
03/20/1995	08:03:59	1.6126	33
03/20/1995	08:06:00	1.6128	33
03/20/1995	08:06:00	1.6126	33
03/20/1995	08:06:59	1.6128	33
03/20/1995	08:07:59	1.613	33
03/20/1995	08:10:00	1.6128	33
03/20/1995	08:12:00	1.613	33
03/20/1995	08:12:00	1.6132	33
03/20/1995	08:12:00	1.6134	33
03/20/1995	08:15:00	1.6136	33
03/20/1995	08:18:00	1.6134	33
03/20/1995	08:18:00	1.6138	33
03/20/1995	08:19:59	1.6136	33
03/20/1995	08:19:59	1.6138	33
03/20/1995	08:19:59	1.614	33
03/20/1995	08:20:59	1.6142	33
03/20/1995	08:20:59	1.614	33
03/20/1995	08:22:00	1.6146	33
03/20/1995	08:22:00	1.615	33
03/20/1995	08:23:00	1.6144	33
03/20/1995	08:23:00	1.6146	33
03/20/1995	08:23:59	1.6144	33
03/20/1995	08:23:59	1.6146	33
03/20/1995	08:26:59	1.6148	33
03/20/1995	08:26:59	1.6144	33
03/20/1995	08:26:59	1.615	33
03/20/1995	08:26:59	1.6154	33
03/20/1995	08:28:00	1.6152	33
03/20/1995	08:28:00	1.615	33
03/20/1995	08:28:00	1.6154	33
03/20/1995	08:29:00	1.6148	33
03/20/1995	08:29:00	1.6158	33
03/20/1995	08:29:59	1.6152	33
03/20/1995	08:29:59	1.6148	33
03/20/1995	08:31:00	1.615	33
03/20/1995	08:31:00	1.6142	33
03/20/1995	08:32:00	1.6146	33
03/20/1995	08:32:00	1.6144	33
03/20/1995	08:32:00	1.6146	33
03/20/1995	08:32:59	1.614	33
03/20/1995	08:32:59	1.6144	33
03/20/1995	08:34:00	1.6142	33
03/20/1995	08:35:59	1.614	33
03/20/1995	08:36:59	1.6142	33
03/20/1995	08:38:00	1.6144	33
03/20/1995	08:39:00	1.6144	33
03/20/1995	08:39:00	1.6146	33
03/20/1995	08:39:59	1.6144	33
03/20/1995	08:42:59	1.6144	33
03/20/1995	08:44:00	1.6148	33
03/20/1995	08:44:00	1.615	33
03/20/1995	08:44:00	1.6146	33
03/20/1995	08:45:00	1.6144	33
03/20/1995	08:45:59	1.6146	33
03/20/1995	08:47:00	1.6142	33
03/20/1995	08:47:00	1.6144	33
03/20/1995	08:48:00	1.6146	33
03/20/1995	08:48:00	1.6148	33
03/20/1995	08:48:59	1.6146	33
03/20/1995	08:48:59	1.6148	33
03/20/1995	08:49:59	1.6154	33
03/20/1995	08:51:59	1.6152	33
03/20/1995	08:52:59	1.6156	33
03/20/1995	08:52:59	1.6154	33
03/20/1995	08:52:59	1.6152	33
03/20/1995	08:55:00	1.615	33
03/20/1995	08:55:59	1.6154	33
03/20/1995	08:57:00	1.6156	33
03/20/1995	08:57:00	1.6154	33
03/20/1995	08:57:00	1.616	33
03/20/1995	08:58:00	1.616	33
03/20/1995	08:58:00	1.6158	33
03/20/1995	08:58:00	1.616	33
03/20/1995	08:58:59	1.6166	33
03/20/1995	08:58:59	1.6168	33
03/20/1995	08:58:59	1.6166	33
03/20/1995	08:58:59	1.6164	33
03/20/1995	08:58:59	1.616	33
03/20/1995	09:00:00	1.6162	33
03/20/1995	09:00:00	1.6164	33
03/20/1995	09:00:00	1.617	33
03/20/1995	09:00:00	1.6168	33
03/20/1995	09:01:00	1.6168	33
03/20/1995	09:01:00	1.617	33
03/20/1995	09:01:00	1.6172	33
03/20/1995	09:01:00	1.617	33
03/20/1995	09:01:00	1.6174	33
03/20/1995	09:01:59	1.617	33
03/20/1995	09:01:59	1.6166	33
03/20/1995	09:01:59	1.6164	33
03/20/1995	09:01:59	1.6166	33
03/20/1995	09:03:00	1.6172	33
03/20/1995	09:03:00	1.6174	33
03/20/1995	09:03:00	1.6168	33
03/20/1995	09:04:00	1.6166	33
03/20/1995	09:04:00	1.6164	33
03/20/1995	09:04:00	1.6162	33
03/20/1995	09:04:00	1.616	33
03/20/1995	09:04:59	1.6158	33
03/20/1995	09:04:59	1.616	33
03/20/1995	09:04:59	1.6162	33
03/20/1995	09:04:59	1.6164	33
03/20/1995	09:05:59	1.6168	33
03/20/1995	09:05:59	1.617	33
03/20/1995	09:07:00	1.6178	33
03/20/1995	09:07:00	1.6176	33
03/20/1995	09:07:00	1.6166	33
03/20/1995	09:07:00	1.6164	33
03/20/1995	09:07:00	1.616	33
03/20/1995	09:07:00	1.6158	33
03/20/1995	09:07:00	1.6156	33
03/20/1995	09:07:00	1.6154	33
03/20/1995	09:07:00	1.6156	33
03/20/1995	09:08:00	1.6158	33
03/20/1995	09:08:00	1.6156	33
03/20/1995	09:08:00	1.6154	33
03/20/1995	09:08:59	1.6152	33
03/20/1995	09:10:00	1.615	33
03/20/1995	09:10:00	1.6152	33
03/20/1995	09:10:00	1.615	33
03/20/1995	09:10:00	1.6148	33
03/20/1995	09:11:00	1.6154	33
03/20/1995	09:11:00	1.6152	33
03/20/1995	09:11:59	1.6154	33
03/20/1995	09:11:59	1.6146	33
03/20/1995	09:11:59	1.6144	33
03/20/1995	09:13:00	1.6138	33
03/20/1995	09:13:00	1.6136	33
03/20/1995	09:13:00	1.6128	33
03/20/1995	09:13:00	1.6126	33
03/20/1995	09:13:00	1.613	33
03/20/1995	09:13:00	1.6124	33
03/20/1995	09:14:00	1.6134	33
03/20/1995	09:14:00	1.6138	33
03/20/1995	09:14:59	1.6134	33
03/20/1995	09:17:00	1.6136	33
03/20/1995	09:17:59	1.6138	33
03/20/1995	09:19:00	1.6138	33
03/20/1995	09:19:00	1.6144	33
03/20/1995	09:20:59	1.613	33
03/20/1995	09:23:00	1.6132	33
03/20/1995	09:24:00	1.6126	33
03/20/1995	09:24:00	1.613	33
03/20/1995	09:26:00	1.6134	33
03/20/1995	09:27:00	1.6132	33
03/20/1995	09:27:00	1.6136	33
03/20/1995	09:29:00	1.6136	33
03/20/1995	09:30:59	1.6138	33
03/20/1995	09:33:00	1.6136	33
03/20/1995	09:33:00	1.6134	33
03/20/1995	09:33:00	1.6132	33
03/20/1995	09:36:00	1.6136	33
03/20/1995	09:40:59	1.6136	33
03/20/1995	09:40:59	1.6138	33
03/20/1995	09:43:00	1.6132	33
03/20/1995	09:43:00	1.613	33
03/20/1995	09:43:00	1.6126	33
03/20/1995	09:46:00	1.6126	33
03/20/1995	09:46:00	1.6128	33
03/20/1995	09:46:59	1.612	33
03/20/1995	09:48:00	1.6126	33
03/20/1995	09:48:00	1.612	33
03/20/1995	09:49:00	1.6122	33
03/20/1995	09:49:59	1.6116	33
03/20/1995	09:49:59	1.612	33
03/20/1995	09:53:00	1.612	33
03/20/1995	09:56:00	1.6118	33
03/20/1995	09:56:59	1.6112	33
03/20/1995	09:56:59	1.6106	33
03/20/1995	09:56:59	1.6104	33
03/20/1995	09:56:59	1.6102	33
03/20/1995	09:56:59	1.611	33
03/20/1995	09:56:59	1.611	33
03/20/1995	09:56:59	1.6114	33
03/20/1995	09:56:59	1.6116	33
03/20/1995	09:56:59	1.6114	33
03/20/1995	09:59:00	1.61	33
03/20/1995	09:59:00	1.6104	33
03/20/1995	09:59:00	1.611	33
03/20/1995	09:59:00	1.6106	33
03/20/1995	09:59:59	1.611	33
03/20/1995	10:01:00	1.6114	33
03/20/1995	10:01:00	1.6112	33
03/20/1995	10:02:00	1.6108	33
03/20/1995	10:02:00	1.6098	33
03/20/1995	10:02:00	1.6106	33
03/20/1995	10:02:00	1.6112	33
03/20/1995	10:02:59	1.6108	33
03/20/1995	10:02:59	1.611	33
03/20/1995	10:02:59	1.6114	33
03/20/1995	10:04:00	1.6108	33
03/20/1995	10:04:00	1.611	33
03/20/1995	10:05:59	1.6108	33
03/20/1995	10:05:59	1.6104	33
03/20/1995	10:05:59	1.61	33
03/20/1995	10:05:59	1.6096	33
03/20/1995	10:05:59	1.6102	33
03/20/1995	10:06:59	1.6094	33
03/20/1995	10:06:59	1.61	33
03/20/1995	10:08:00	1.6108	33
03/20/1995	10:08:00	1.6104	33
03/20/1995	10:09:00	1.61	33
03/20/1995	10:09:59	1.609	33
03/20/1995	10:09:59	1.6094	33
03/20/1995	10:11:00	1.61	33
03/20/1995	10:12:00	1.6102	33
03/20/1995	10:12:00	1.6104	33
03/20/1995	10:12:59	1.61	33
03/20/1995	10:12:59	1.6096	33
03/20/1995	10:14:00	1.61	33
03/20/1995	10:15:00	1.6094	33
03/20/1995	10:15:00	1.6096	33
03/20/1995	10:18:00	1.6102	33
03/20/1995	10:18:00	1.6104	33
03/20/1995	10:19:59	1.6102	33
03/20/1995	10:21:00	1.61	33
03/20/1995	10:21:59	1.6106	33
03/20/1995	10:21:59	1.6104	33
03/20/1995	10:22:59	1.6114	33
03/20/1995	10:24:00	1.6118	33
03/20/1995	10:25:00	1.6118	33
03/20/1995	10:25:00	1.612	33
03/20/1995	10:25:00	1.6122	33
03/20/1995	10:25:59	1.6128	33
03/20/1995	10:25:59	1.6126	33
03/20/1995	10:25:59	1.6124	33
03/20/1995	10:28:00	1.613	33
03/20/1995	10:28:59	1.6132	33
03/20/1995	10:30:00	1.6138	33
03/20/1995	10:31:00	1.614	33
03/20/1995	10:33:00	1.6128	33
03/20/1995	10:33:00	1.613	33
03/20/1995	10:34:00	1.6134	33
03/20/1995	10:34:00	1.613	33
03/20/1995	10:34:59	1.6126	33
03/20/1995	10:40:00	1.6102	33
03/20/1995	10:41:59	1.6108	33
03/20/1995	10:43:00	1.6106	33
03/20/1995	10:43:00	1.6114	33
03/20/1995	10:44:00	1.611	33
03/20/1995	10:44:00	1.6108	33
03/20/1995	10:44:00	1.6102	33
03/20/1995	10:44:00	1.6106	33
03/20/1995	10:44:59	1.6108	33
03/20/1995	10:44:59	1.6106	33
03/20/1995	10:46:00	1.6096	33
03/20/1995	10:47:00	1.6104	33
03/20/1995	10:47:00	1.6108	33
03/20/1995	10:47:00	1.6106	33
03/20/1995	10:47:59	1.6102	33
03/20/1995	10:47:59	1.6108	33
03/20/1995	10:49:00	1.6112	33
03/20/1995	10:49:00	1.6108	33
03/20/1995	10:51:59	1.6104	33
03/20/1995	10:51:59	1.61	33
03/20/1995	10:51:59	1.6098	33
03/20/1995	10:53:00	1.6104	33
03/20/1995	10:53:00	1.6102	33
03/20/1995	10:53:00	1.6098	33
03/20/1995	10:53:00	1.61	33
03/20/1995	10:53:00	1.6104	33
03/20/1995	10:54:00	1.6108	33
03/20/1995	10:54:59	1.6106	33
03/20/1995	10:56:00	1.6104	33
03/20/1995	10:56:00	1.6106	33
03/20/1995	10:56:00	1.6108	33
03/20/1995	10:57:00	1.6114	33
03/20/1995	10:57:00	1.612	33
03/20/1995	10:57:00	1.6118	33
03/20/1995	10:57:59	1.6118	33
03/20/1995	10:57:59	1.6122	33
03/20/1995	10:57:59	1.612	33
03/20/1995	10:59:00	1.6122	33
03/20/1995	10:59:00	1.6112	33
03/20/1995	10:59:00	1.611	33
03/20/1995	10:59:00	1.6112	33
03/20/1995	10:59:00	1.612	33
03/20/1995	11:00:00	1.6122	33
03/20/1995	11:00:00	1.612	33
03/20/1995	11:00:59	1.6126	33
03/20/1995	11:00:59	1.612	33
03/20/1995	11:00:59	1.6118	33
03/20/1995	11:02:00	1.612	33
03/20/1995	11:03:00	1.6116	33
03/20/1995	11:03:59	1.6124	33
03/20/1995	11:04:59	1.6118	33
03/20/1995	11:06:59	1.612	33
03/20/1995	11:06:59	1.6122	33
03/20/1995	11:07:59	1.6124	33
03/20/1995	11:10:59	1.6118	33
03/20/1995	11:12:00	1.6114	33
03/20/1995	11:13:00	1.6106	33
03/20/1995	11:13:59	1.61	33
03/20/1995	11:16:00	1.6096	33
03/20/1995	11:16:00	1.6092	33
03/20/1995	11:16:59	1.6096	33
03/20/1995	11:18:00	1.6088	33
03/20/1995	11:18:00	1.609	33
03/20/1995	11:19:00	1.609	33
03/20/1995	11:19:00	1.6094	33
03/20/1995	11:19:00	1.6096	33
03/20/1995	11:22:00	1.609	33
03/20/1995	11:22:00	1.6088	33
03/20/1995	11:22:00	1.6092	33
03/20/1995	11:22:00	1.609	33
03/20/1995	11:22:00	1.6096	33
03/20/1995	11:23:00	1.6098	33
03/20/1995	11:25:00	1.6104	33
03/20/1995	11:25:00	1.6102	33
03/20/1995	11:25:00	1.6108	33
03/20/1995	11:28:00	1.611	33
03/20/1995	11:29:59	1.6106	33
03/20/1995	11:34:00	1.6102	33
03/20/1995	11:34:00	1.6096	33
03/20/1995	11:35:59	1.6092	33
03/20/1995	11:36:59	1.609	33
03/20/1995	11:38:00	1.608	33
03/20/1995	11:38:00	1.6082	33
03/20/1995	11:38:00	1.6088	33
03/20/1995	11:38:00	1.6086	33
03/20/1995	11:38:00	1.6092	33
03/20/1995	11:39:59	1.609	33
03/20/1995	11:39:59	1.6088	33
03/20/1995	11:39:59	1.609	33
03/20/1995	11:39:59	1.6092	33
03/20/1995	11:41:00	1.6096	33
03/20/1995	11:42:00	1.6096	33
03/20/1995	11:42:00	1.6092	33
03/20/1995	11:42:00	1.6094	33
03/20/1995	11:45:00	1.6092	33
03/20/1995	11:48:59	1.6094	33
03/20/1995	11:49:59	1.6082	33
03/20/1995	11:49:59	1.608	33
03/20/1995	11:49:59	1.6078	33
03/20/1995	11:49:59	1.6076	33
03/20/1995	11:49:59	1.6072	33
03/20/1995	11:51:00	1.6078	33
03/20/1995	11:51:00	1.607	33
03/20/1995	11:51:00	1.6076	33
03/20/1995	11:51:00	1.6074	33
03/20/1995	11:51:59	1.6078	33
03/20/1995	11:51:59	1.6076	33
03/20/1995	11:51:59	1.6074	33
03/20/1995	11:51:59	1.6076	33
03/20/1995	11:52:59	1.608	33
03/20/1995	11:52:59	1.6076	33
03/20/1995	11:52:59	1.6074	33
03/20/1995	11:52:59	1.6072	33
03/20/1995	11:54:00	1.6076	33
03/20/1995	11:54:00	1.6074	33
03/20/1995	11:54:00	1.6076	33
03/20/1995	11:54:00	1.608	33
03/20/1995	11:55:00	1.608	33
03/20/1995	11:55:59	1.6078	33
03/20/1995	11:55:59	1.6076	33
03/20/1995	11:55:59	1.608	33
03/20/1995	11:55:59	1.6082	33
03/20/1995	11:57:00	1.6076	33
03/20/1995	11:58:00	1.6076	33
03/20/1995	11:58:00	1.608	33
03/20/1995	12:01:00	1.6076	33
03/20/1995	12:01:00	1.6072	33
03/20/1995	12:01:00	1.6064	33
03/20/1995	12:01:00	1.6062	33
03/20/1995	12:01:00	1.606	33
03/20/1995	12:01:00	1.6058	33
03/20/1995	12:01:59	1.606	33
03/20/1995	12:01:59	1.6056	33
03/20/1995	12:01:59	1.6058	33
03/20/1995	12:01:59	1.606	33
03/20/1995	12:01:59	1.6056	33
03/20/1995	12:01:59	1.605	33
03/20/1995	12:01:59	1.6048	33
03/20/1995	12:03:00	1.6046	33
03/20/1995	12:03:00	1.605	33
03/20/1995	12:03:00	1.6044	33
03/20/1995	12:03:00	1.6042	33
03/20/1995	12:03:00	1.604	33
03/20/1995	12:04:00	1.6038	33
03/20/1995	12:04:00	1.604	33
03/20/1995	12:04:00	1.6042	33
03/20/1995	12:04:00	1.6044	33
03/20/1995	12:04:59	1.6042	33
03/20/1995	12:04:59	1.604	33
03/20/1995	12:04:59	1.6044	33
03/20/1995	12:05:59	1.6048	33
03/20/1995	12:05:59	1.6044	33
03/20/1995	12:05:59	1.6046	33
03/20/1995	12:05:59	1.6048	33
03/20/1995	12:07:00	1.6046	33
03/20/1995	12:07:00	1.6048	33
03/20/1995	12:07:00	1.605	33
03/20/1995	12:07:00	1.6052	33
03/20/1995	12:07:00	1.605	33
03/20/1995	12:08:00	1.6054	33
03/20/1995	12:08:00	1.6058	33
03/20/1995	12:08:00	1.6054	33
03/20/1995	12:08:00	1.6052	33
03/20/1995	12:08:59	1.6056	33
03/20/1995	12:08:59	1.6054	33
03/20/1995	12:10:00	1.6052	33
03/20/1995	12:10:00	1.605	33
03/20/1995	12:10:00	1.6052	33
03/20/1995	12:10:00	1.605	33
03/20/1995	12:10:00	1.6054	33
03/20/1995	12:10:00	1.6052	33
03/20/1995	12:11:59	1.605	33
03/20/1995	12:11:59	1.6048	33
03/20/1995	12:11:59	1.6046	33
03/20/1995	12:11:59	1.6048	33
03/20/1995	12:11:59	1.605	33
03/20/1995	12:13:00	1.6048	33
03/20/1995	12:14:00	1.6054	33
03/20/1995	12:14:59	1.605	33
03/20/1995	12:17:00	1.6054	33
03/20/1995	12:17:00	1.6056	33
03/20/1995	12:17:00	1.6054	33
03/20/1995	12:17:59	1.6056	33
03/20/1995	12:19:00	1.6058	33
03/20/1995	12:19:00	1.606	33
03/20/1995	12:19:00	1.6062	33
03/20/1995	12:19:00	1.6064	33
03/20/1995	12:19:00	1.6068	33
03/20/1995	12:20:00	1.6064	33
03/20/1995	12:20:00	1.6062	33
03/20/1995	12:20:59	1.606	33
03/20/1995	12:20:59	1.6058	33
03/20/1995	12:21:59	1.6056	33
03/20/1995	12:21:59	1.6054	33
03/20/1995	12:24:59	1.6056	33
03/20/1995	12:27:59	1.606	33
03/20/1995	12:27:59	1.6062	33
03/20/1995	12:29:00	1.6064	33
03/20/1995	12:29:00	1.6054	33
03/20/1995	12:29:00	1.6052	33
03/20/1995	12:29:00	1.605	33
03/20/1995	12:30:00	1.6054	33
03/20/1995	12:30:00	1.6056	33
03/20/1995	12:30:59	1.6044	33
03/20/1995	12:30:59	1.605	33
03/20/1995	12:30:59	1.6048	33
03/20/1995	12:32:00	1.605	33
03/20/1995	12:32:00	1.6048	33
03/20/1995	12:32:00	1.6054	33
03/20/1995	12:33:00	1.6056	33
03/20/1995	12:33:59	1.6052	33
03/20/1995	12:33:59	1.6056	33
03/20/1995	12:34:59	1.6058	33
03/20/1995	12:34:59	1.6054	33
03/20/1995	12:36:00	1.6052	33
03/20/1995	12:36:59	1.6054	33
03/20/1995	12:37:59	1.6056	33
03/20/1995	12:37:59	1.6058	33
03/20/1995	12:39:00	1.606	33
03/20/1995	12:43:00	1.6068	33
03/20/1995	12:43:00	1.6074	33
03/20/1995	12:43:59	1.607	33
03/20/1995	12:45:00	1.6072	33
03/20/1995	12:45:00	1.6074	33
03/20/1995	12:46:59	1.608	33
03/20/1995	12:46:59	1.6082	33
03/20/1995	12:48:00	1.609	33
03/20/1995	12:48:00	1.6094	33
03/20/1995	12:48:00	1.6092	33
03/20/1995	12:49:00	1.6088	33
03/20/1995	12:49:00	1.6086	33
03/20/1995	12:49:00	1.609	33
03/20/1995	12:49:00	1.6092	33
03/20/1995	12:50:59	1.6086	33
03/20/1995	12:52:00	1.6082	33
03/20/1995	12:53:59	1.6086	33
03/20/1995	12:55:00	1.6082	33
03/20/1995	12:55:00	1.6078	33
03/20/1995	12:55:00	1.6074	33
03/20/1995	12:56:59	1.6078	33
03/20/1995	12:59:00	1.6076	33
03/20/1995	12:59:59	1.6072	33
03/20/1995	13:01:00	1.6062	33
03/20/1995	13:02:00	1.6062	33
03/20/1995	13:02:59	1.6062	33
03/20/1995	13:05:00	1.607	33
03/20/1995	13:08:00	1.607	33
03/20/1995	13:08:00	1.6072	33
03/20/1995	13:09:59	1.608	33
03/20/1995	13:09:59	1.6078	33
03/20/1995	13:11:00	1.6076	33
03/20/1995	13:12:00	1.608	33
03/20/1995	13:12:59	1.608	33
03/20/1995	13:14:00	1.6084	33
03/20/1995	13:15:00	1.609	33
03/20/1995	13:15:59	1.6092	33
03/20/1995	13:18:00	1.6088	33
03/20/1995	13:19:59	1.609	33
03/20/1995	13:21:00	1.6092	33
03/20/1995	13:21:59	1.6094	33
03/20/1995	13:21:59	1.6092	33
03/20/1995	13:24:00	1.6098	33
03/20/1995	13:24:00	1.6092	33
03/20/1995	13:24:00	1.6096	33
03/20/1995	13:25:59	1.6098	33
03/20/1995	13:25:59	1.61	33
03/20/1995	13:25:59	1.6098	33
03/20/1995	13:27:00	1.61	33
03/20/1995	13:27:00	1.6102	33
03/20/1995	13:28:00	1.6104	33
03/20/1995	13:30:00	1.61	33
03/20/1995	13:30:00	1.6098	33
03/20/1995	13:31:00	1.6104	33
03/20/1995	13:31:59	1.6106	33
03/20/1995	13:31:59	1.6104	33
03/20/1995	13:31:59	1.6108	33
03/20/1995	13:33:00	1.6106	33
03/20/1995	13:34:59	1.6104	33
03/20/1995	13:41:59	1.6102	33
03/20/1995	13:41:59	1.6106	33
03/20/1995	13:46:00	1.6102	33
03/20/1995	13:46:00	1.61	33
03/20/1995	13:46:00	1.6098	33
03/20/1995	13:46:00	1.6096	33
03/20/1995	13:47:00	1.6098	33
03/20/1995	13:49:00	1.6094	33
03/20/1995	13:49:00	1.6096	33
03/20/1995	13:50:00	1.6092	33
03/20/1995	13:50:59	1.6096	33
03/20/1995	13:50:59	1.6098	33
03/20/1995	13:51:59	1.6096	33
03/20/1995	13:54:00	1.6094	33
03/20/1995	13:56:00	1.61	33
03/20/1995	13:59:00	1.6106	33
03/20/1995	13:59:00	1.6104	33
03/20/1995	13:59:00	1.6106	33
03/20/1995	13:59:00	1.6108	33
03/20/1995	13:59:00	1.611	33
03/20/1995	13:59:00	1.6114	33
03/20/1995	13:59:00	1.611	33
03/20/1995	14:00:00	1.6108	33
03/20/1995	14:00:00	1.6114	49
03/21/1995	16:02:59	1.6086	73
03/21/1995	18:11:00	1.61	65
03/21/1995	03:20:59	1.605	65
03/21/1995	03:24:59	1.604	65
03/21/1995	03:30:59	1.603	65
03/21/1995	03:40:59	1.603	65
03/21/1995	04:09:59	1.601	65
03/21/1995	04:28:59	1.6028	81
03/21/1995	07:19:59	1.602	41
03/21/1995	07:19:59	1.6022	33
03/21/1995	07:19:59	1.6024	33
03/21/1995	07:19:59	1.6022	33
03/21/1995	07:19:59	1.6024	33
03/21/1995	07:21:00	1.6026	33
03/21/1995	07:21:59	1.6024	33
03/21/1995	07:21:59	1.6026	33
03/21/1995	07:22:59	1.6028	33
03/21/1995	07:24:00	1.603	33
03/21/1995	07:24:00	1.6028	33
03/21/1995	07:25:00	1.603	33
03/21/1995	07:25:00	1.6034	33
03/21/1995	07:25:59	1.6032	33
03/21/1995	07:25:59	1.6034	33
03/21/1995	07:27:00	1.6032	33
03/21/1995	07:27:00	1.6034	33
03/21/1995	07:27:00	1.6036	33
03/21/1995	07:27:00	1.6034	33
03/21/1995	07:28:00	1.6032	33
03/21/1995	07:28:00	1.6034	33
03/21/1995	07:28:00	1.6032	33
03/21/1995	07:28:00	1.6034	33
03/21/1995	07:28:00	1.6032	33
03/21/1995	07:30:00	1.6036	33
03/21/1995	07:30:00	1.6032	33
03/21/1995	07:30:00	1.6034	33
03/21/1995	07:30:00	1.6028	33
03/21/1995	07:30:00	1.603	33
03/21/1995	07:31:00	1.6026	33
03/21/1995	07:31:59	1.6028	33
03/21/1995	07:33:00	1.6026	33
03/21/1995	07:33:00	1.6028	33
03/21/1995	07:33:00	1.6026	33
03/21/1995	07:34:59	1.6028	33
03/21/1995	07:38:00	1.603	33
03/21/1995	07:40:00	1.603	33
03/21/1995	07:41:59	1.6038	33
03/21/1995	07:41:59	1.603	33
03/21/1995	07:43:00	1.6028	33
03/21/1995	07:43:00	1.6032	33
03/21/1995	07:44:59	1.6036	33
03/21/1995	07:44:59	1.604	33
03/21/1995	07:44:59	1.6038	33
03/21/1995	07:44:59	1.6036	33
03/21/1995	07:46:00	1.6026	33
03/21/1995	07:47:59	1.6024	33
03/21/1995	07:47:59	1.602	33
03/21/1995	07:47:59	1.6018	33
03/21/1995	07:47:59	1.602	33
03/21/1995	07:47:59	1.6026	33
03/21/1995	07:47:59	1.6028	33
03/21/1995	07:47:59	1.6024	33
03/21/1995	07:49:00	1.603	33
03/21/1995	07:49:00	1.6032	33
03/21/1995	07:49:00	1.603	33
03/21/1995	07:50:00	1.6032	33
03/21/1995	07:50:59	1.6028	33
03/21/1995	07:51:59	1.603	33
03/21/1995	07:53:00	1.6024	33
03/21/1995	07:53:00	1.6022	33
03/21/1995	07:53:00	1.6026	33
03/21/1995	07:53:00	1.6028	33
03/21/1995	07:54:00	1.6026	33
03/21/1995	07:54:00	1.6028	33
03/21/1995	07:54:59	1.603	33
03/21/1995	07:56:00	1.6028	33
03/21/1995	07:56:00	1.603	33
03/21/1995	07:56:00	1.6032	33
03/21/1995	07:57:00	1.603	33
03/21/1995	07:57:59	1.6032	33
03/21/1995	07:59:00	1.6032	33
03/21/1995	08:00:59	1.6038	33
03/21/1995	08:03:00	1.6038	33
03/21/1995	08:03:00	1.604	33
03/21/1995	08:03:59	1.6036	33
03/21/1995	08:03:59	1.6038	33
03/21/1995	08:03:59	1.6036	33
03/21/1995	08:06:00	1.6042	33
03/21/1995	08:06:59	1.604	33
03/21/1995	08:09:00	1.6044	33
03/21/1995	08:09:00	1.6042	33
03/21/1995	08:09:00	1.6044	33
03/21/1995	08:09:00	1.6046	33
03/21/1995	08:10:00	1.6048	33
03/21/1995	08:10:00	1.605	33
03/21/1995	08:10:00	1.6052	33
03/21/1995	08:10:59	1.6048	33
03/21/1995	08:10:59	1.605	33
03/21/1995	08:10:59	1.6052	33
03/21/1995	08:10:59	1.605	33
03/21/1995	08:10:59	1.6048	33
03/21/1995	08:12:00	1.605	33
03/21/1995	08:12:00	1.6046	33
03/21/1995	08:12:00	1.6044	33
03/21/1995	08:12:00	1.6042	33
03/21/1995	08:13:00	1.6044	33
03/21/1995	08:15:00	1.6048	33
03/21/1995	08:15:00	1.6046	33
03/21/1995	08:16:00	1.6048	33
03/21/1995	08:16:00	1.6044	33
03/21/1995	08:16:00	1.6042	33
03/21/1995	08:16:00	1.604	33
03/21/1995	08:16:59	1.6038	33
03/21/1995	08:18:00	1.6042	33
03/21/1995	08:18:00	1.604	33
03/21/1995	08:18:00	1.6042	33
03/21/1995	08:19:00	1.6044	33
03/21/1995	08:19:59	1.6048	33
03/21/1995	08:19:59	1.6046	33
03/21/1995	08:19:59	1.6048	33
03/21/1995	08:22:00	1.6044	33
03/21/1995	08:22:00	1.6046	33
03/21/1995	08:23:00	1.6042	33
03/21/1995	08:25:00	1.6038	33
03/21/1995	08:25:00	1.604	33
03/21/1995	08:25:00	1.604	33
03/21/1995	08:26:00	1.6036	33
03/21/1995	08:26:59	1.6034	33
03/21/1995	08:26:59	1.6032	33
03/21/1995	08:26:59	1.603	33
03/21/1995	08:28:00	1.6034	33
03/21/1995	08:28:00	1.6036	33
03/21/1995	08:31:00	1.6038	33
03/21/1995	08:31:00	1.6036	33
03/21/1995	08:35:00	1.6034	33
03/21/1995	08:35:00	1.6036	33
03/21/1995	08:35:59	1.6034	33
03/21/1995	08:35:59	1.6032	33
03/21/1995	08:38:00	1.6034	33
03/21/1995	08:41:00	1.604	33
03/21/1995	08:41:00	1.6038	33
03/21/1995	08:41:00	1.6036	33
03/21/1995	08:41:00	1.6038	33
03/21/1995	08:41:00	1.6042	33
03/21/1995	08:41:00	1.6044	33
03/21/1995	08:41:00	1.604	33
03/21/1995	08:42:00	1.6042	33
03/21/1995	08:42:00	1.6038	33
03/21/1995	08:42:00	1.6036	33
03/21/1995	08:42:59	1.6034	33
03/21/1995	08:42:59	1.6036	33
03/21/1995	08:44:00	1.6038	33
03/21/1995	08:44:00	1.6032	33
03/21/1995	08:45:59	1.6036	33
03/21/1995	08:45:59	1.604	33
03/21/1995	08:45:59	1.6042	33
03/21/1995	08:47:00	1.6048	33
03/21/1995	08:47:00	1.6046	33
03/21/1995	08:47:00	1.6044	33
03/21/1995	08:48:00	1.6048	33
03/21/1995	08:48:00	1.6052	33
03/21/1995	08:48:00	1.605	33
03/21/1995	08:48:59	1.6052	33
03/21/1995	08:48:59	1.6056	33
03/21/1995	08:48:59	1.6054	33
03/21/1995	08:49:59	1.606	33
03/21/1995	08:49:59	1.6056	33
03/21/1995	08:49:59	1.6058	33
03/21/1995	08:49:59	1.606	33
03/21/1995	08:49:59	1.6058	33
03/21/1995	08:51:00	1.6056	33
03/21/1995	08:51:00	1.6058	33
03/21/1995	08:51:00	1.6056	33
03/21/1995	08:51:00	1.6054	33
03/21/1995	08:51:00	1.6052	33
03/21/1995	08:51:59	1.605	33
03/21/1995	08:51:59	1.6054	33
03/21/1995	08:52:59	1.6048	33
03/21/1995	08:52:59	1.605	33
03/21/1995	08:52:59	1.605	33
03/21/1995	08:54:00	1.6054	33
03/21/1995	08:55:00	1.6046	33
03/21/1995	08:55:00	1.605	33
03/21/1995	08:55:59	1.6052	33
03/21/1995	08:55:59	1.6054	33
03/21/1995	08:57:00	1.6048	33
03/21/1995	08:58:00	1.605	33
03/21/1995	08:58:00	1.6048	33
03/21/1995	08:58:00	1.605	33
03/21/1995	08:58:00	1.6048	33
03/21/1995	08:58:59	1.6046	33
03/21/1995	09:01:00	1.605	33
03/21/1995	09:01:59	1.6054	33
03/21/1995	09:01:59	1.605	33
03/21/1995	09:03:00	1.6046	33
03/21/1995	09:03:00	1.6044	33
03/21/1995	09:04:00	1.6046	33
03/21/1995	09:04:59	1.6048	33
03/21/1995	09:04:59	1.605	33
03/21/1995	09:04:59	1.6044	33
03/21/1995	09:04:59	1.6046	33
03/21/1995	09:05:59	1.6044	33
03/21/1995	09:05:59	1.604	33
03/21/1995	09:07:00	1.6044	33
03/21/1995	09:08:00	1.604	33
03/21/1995	09:08:00	1.6038	33
03/21/1995	09:08:59	1.604	33
03/21/1995	09:08:59	1.6036	33
03/21/1995	09:08:59	1.604	33
03/21/1995	09:11:59	1.6034	33
03/21/1995	09:13:00	1.6032	33
03/21/1995	09:13:00	1.6036	33
03/21/1995	09:14:00	1.6032	33
03/21/1995	09:14:59	1.6036	33
03/21/1995	09:16:00	1.6034	33
03/21/1995	09:17:00	1.6038	33
03/21/1995	09:17:59	1.6036	33
03/21/1995	09:17:59	1.6038	33
03/21/1995	09:19:00	1.604	33
03/21/1995	09:19:00	1.6042	33
03/21/1995	09:20:00	1.6048	33
03/21/1995	09:20:59	1.6042	33
03/21/1995	09:20:59	1.6044	33
03/21/1995	09:20:59	1.6046	33
03/21/1995	09:23:00	1.6048	33
03/21/1995	09:24:00	1.6044	33
03/21/1995	09:24:00	1.6042	33
03/21/1995	09:26:00	1.6046	33
03/21/1995	09:26:00	1.604	33
03/21/1995	09:26:00	1.6034	33
03/21/1995	09:27:00	1.603	33
03/21/1995	09:27:00	1.6032	33
03/21/1995	09:27:59	1.6034	33
03/21/1995	09:29:00	1.6032	33
03/21/1995	09:29:00	1.6032	33
03/21/1995	09:29:00	1.603	33
03/21/1995	09:30:00	1.6028	33
03/21/1995	09:30:00	1.603	33
03/21/1995	09:30:00	1.6026	33
03/21/1995	09:30:59	1.6026	33
03/21/1995	09:30:59	1.603	33
03/21/1995	09:32:00	1.6028	33
03/21/1995	09:32:00	1.6026	33
03/21/1995	09:33:00	1.6022	33
03/21/1995	09:33:59	1.6028	33
03/21/1995	09:33:59	1.6026	33
03/21/1995	09:33:59	1.6028	33
03/21/1995	09:34:59	1.603	33
03/21/1995	09:34:59	1.6026	33
03/21/1995	09:34:59	1.6024	33
03/21/1995	09:36:00	1.6022	33
03/21/1995	09:36:00	1.6016	33
03/21/1995	09:36:00	1.6018	33
03/21/1995	09:36:00	1.602	33
03/21/1995	09:36:59	1.6022	33
03/21/1995	09:36:59	1.602	33
03/21/1995	09:36:59	1.6022	33
03/21/1995	09:37:59	1.602	33
03/21/1995	09:37:59	1.6018	33
03/21/1995	09:37:59	1.602	33
03/21/1995	09:37:59	1.6022	33
03/21/1995	09:39:00	1.6028	33
03/21/1995	09:39:00	1.6026	33
03/21/1995	09:40:00	1.6024	33
03/21/1995	09:40:00	1.6026	33
03/21/1995	09:40:00	1.6028	33
03/21/1995	09:42:00	1.603	33
03/21/1995	09:43:59	1.603	33
03/21/1995	09:43:59	1.6034	33
03/21/1995	09:43:59	1.6036	33
03/21/1995	09:46:00	1.6036	33
03/21/1995	09:46:00	1.6034	33
03/21/1995	09:48:00	1.6036	33
03/21/1995	09:49:00	1.6044	33
03/21/1995	09:49:00	1.6048	33
03/21/1995	09:49:00	1.605	33
03/21/1995	09:49:59	1.6048	33
03/21/1995	09:50:59	1.6052	33
03/21/1995	09:50:59	1.605	33
03/21/1995	09:53:00	1.6046	33
03/21/1995	09:56:00	1.605	33
03/21/1995	09:56:59	1.6052	33
03/21/1995	09:56:59	1.605	33
03/21/1995	09:58:00	1.6056	33
03/21/1995	09:58:00	1.6058	33
03/21/1995	09:58:00	1.606	33
03/21/1995	09:58:00	1.6064	33
03/21/1995	09:58:00	1.6062	33
03/21/1995	09:58:00	1.606	33
03/21/1995	09:59:00	1.6062	33
03/21/1995	09:59:00	1.6068	33
03/21/1995	09:59:00	1.6066	33
03/21/1995	09:59:00	1.6068	33
03/21/1995	09:59:00	1.607	33
03/21/1995	09:59:00	1.6072	33
03/21/1995	09:59:59	1.6076	33
03/21/1995	09:59:59	1.608	33
03/21/1995	09:59:59	1.6078	33
03/21/1995	09:59:59	1.608	33
03/21/1995	09:59:59	1.6082	33
03/21/1995	10:01:00	1.6084	33
03/21/1995	10:01:00	1.6086	33
03/21/1995	10:01:00	1.6088	33
03/21/1995	10:01:00	1.609	33
03/21/1995	10:01:00	1.6088	33
03/21/1995	10:01:00	1.6092	33
03/21/1995	10:01:00	1.609	33
03/21/1995	10:01:00	1.6092	33
03/21/1995	10:02:00	1.6094	33
03/21/1995	10:02:00	1.609	33
03/21/1995	10:02:00	1.6088	33
03/21/1995	10:02:00	1.609	33
03/21/1995	10:02:00	1.6092	33
03/21/1995	10:02:00	1.609	33
03/21/1995	10:02:00	1.6094	33
03/21/1995	10:02:00	1.6092	33
03/21/1995	10:02:00	1.6096	33
03/21/1995	10:02:59	1.6092	33
03/21/1995	10:02:59	1.609	33
03/21/1995	10:02:59	1.6086	33
03/21/1995	10:02:59	1.6088	33
03/21/1995	10:04:00	1.609	33
03/21/1995	10:04:00	1.6088	33
03/21/1995	10:04:00	1.609	33
03/21/1995	10:04:00	1.6092	33
03/21/1995	10:05:00	1.609	33
03/21/1995	10:05:00	1.6088	33
03/21/1995	10:05:00	1.6086	33
03/21/1995	10:05:59	1.6084	33
03/21/1995	10:05:59	1.608	33
03/21/1995	10:06:59	1.6084	33
03/21/1995	10:06:59	1.6082	33
03/21/1995	10:06:59	1.6088	33
03/21/1995	10:08:00	1.6086	33
03/21/1995	10:08:00	1.6088	33
03/21/1995	10:08:00	1.608	33
03/21/1995	10:09:00	1.6084	33
03/21/1995	10:09:00	1.6082	33
03/21/1995	10:09:00	1.6084	33
03/21/1995	10:09:59	1.6084	33
03/21/1995	10:09:59	1.6082	33
03/21/1995	10:12:00	1.6076	33
03/21/1995	10:12:59	1.6074	33
03/21/1995	10:12:59	1.6078	33
03/21/1995	10:12:59	1.6076	33
03/21/1995	10:12:59	1.6074	33
03/21/1995	10:14:00	1.6076	33
03/21/1995	10:14:00	1.6082	33
03/21/1995	10:15:00	1.608	33
03/21/1995	10:15:00	1.6084	33
03/21/1995	10:15:59	1.608	33
03/21/1995	10:17:00	1.6082	33
03/21/1995	10:18:00	1.6078	33
03/21/1995	10:18:59	1.608	33
03/21/1995	10:18:59	1.6078	33
03/21/1995	10:19:59	1.6072	33
03/21/1995	10:19:59	1.607	33
03/21/1995	10:19:59	1.6068	33
03/21/1995	10:19:59	1.6074	33
03/21/1995	10:21:00	1.6074	33
03/21/1995	10:21:59	1.608	33
03/21/1995	10:22:59	1.608	33
03/21/1995	10:22:59	1.6084	33
03/21/1995	10:24:00	1.609	33
03/21/1995	10:24:00	1.6096	33
03/21/1995	10:24:00	1.6098	33
03/21/1995	10:24:00	1.61	33
03/21/1995	10:25:00	1.6084	33
03/21/1995	10:25:00	1.6086	33
03/21/1995	10:25:00	1.6088	33
03/21/1995	10:25:00	1.6086	33
03/21/1995	10:25:59	1.609	33
03/21/1995	10:27:00	1.6094	33
03/21/1995	10:27:00	1.6096	33
03/21/1995	10:27:00	1.6098	33
03/21/1995	10:27:00	1.6094	33
03/21/1995	10:27:00	1.6096	33
03/21/1995	10:28:00	1.609	33
03/21/1995	10:28:00	1.6088	33
03/21/1995	10:28:00	1.609	33
03/21/1995	10:28:59	1.6094	33
03/21/1995	10:28:59	1.6092	33
03/21/1995	10:28:59	1.6096	33
03/21/1995	10:28:59	1.6098	33
03/21/1995	10:28:59	1.6096	33
03/21/1995	10:28:59	1.6098	33
03/21/1995	10:28:59	1.6094	33
03/21/1995	10:28:59	1.61	33
03/21/1995	10:30:00	1.6092	33
03/21/1995	10:30:00	1.609	33
03/21/1995	10:30:00	1.6088	33
03/21/1995	10:31:00	1.6086	33
03/21/1995	10:31:00	1.6084	33
03/21/1995	10:31:59	1.6082	33
03/21/1995	10:31:59	1.6086	33
03/21/1995	10:31:59	1.6084	33
03/21/1995	10:33:00	1.6082	33
03/21/1995	10:33:00	1.6088	33
03/21/1995	10:33:00	1.6086	33
03/21/1995	10:34:00	1.6086	33
03/21/1995	10:34:00	1.6084	33
03/21/1995	10:34:00	1.6086	33
03/21/1995	10:34:59	1.6088	33
03/21/1995	10:34:59	1.609	33
03/21/1995	10:34:59	1.6092	33
03/21/1995	10:34:59	1.609	33
03/21/1995	10:35:59	1.6092	33
03/21/1995	10:35:59	1.6094	33
03/21/1995	10:37:00	1.6092	33
03/21/1995	10:38:00	1.6088	33
03/21/1995	10:38:00	1.609	33
03/21/1995	10:38:59	1.6088	33
03/21/1995	10:38:59	1.6092	33
03/21/1995	10:40:00	1.6094	33
03/21/1995	10:40:00	1.6096	33
03/21/1995	10:40:00	1.6092	33
03/21/1995	10:40:00	1.6096	33
03/21/1995	10:40:00	1.6098	33
03/21/1995	10:40:00	1.61	33
03/21/1995	10:40:00	1.6106	33
03/21/1995	10:41:00	1.6104	33
03/21/1995	10:41:00	1.6106	33
03/21/1995	10:41:00	1.611	33
03/21/1995	10:41:00	1.6108	33
03/21/1995	10:41:59	1.6106	33
03/21/1995	10:41:59	1.6104	33
03/21/1995	10:41:59	1.6108	33
03/21/1995	10:41:59	1.611	33
03/21/1995	10:41:59	1.6108	33
03/21/1995	10:41:59	1.6106	33
03/21/1995	10:41:59	1.611	33
03/21/1995	10:41:59	1.6112	33
03/21/1995	10:43:00	1.612	33
03/21/1995	10:43:00	1.6118	33
03/21/1995	10:43:00	1.612	33
03/21/1995	10:43:00	1.6118	33
03/21/1995	10:44:00	1.6116	33
03/21/1995	10:44:00	1.611	33
03/21/1995	10:44:00	1.6102	33
03/21/1995	10:44:00	1.6114	33
03/21/1995	10:44:00	1.6108	33
03/21/1995	10:44:59	1.61	33
03/21/1995	10:46:00	1.6098	33
03/21/1995	10:46:00	1.6094	33
03/21/1995	10:47:00	1.6096	33
03/21/1995	10:47:00	1.6098	33
03/21/1995	10:47:00	1.61	33
03/21/1995	10:47:00	1.6102	33
03/21/1995	10:47:59	1.6104	33
03/21/1995	10:47:59	1.6102	33
03/21/1995	10:47:59	1.6104	33
03/21/1995	10:49:00	1.6104	33
03/21/1995	10:49:00	1.6106	33
03/21/1995	10:50:00	1.6104	33
03/21/1995	10:50:00	1.61	33
03/21/1995	10:50:59	1.6102	33
03/21/1995	10:50:59	1.61	33
03/21/1995	10:50:59	1.6102	33
03/21/1995	10:53:00	1.6098	33
03/21/1995	10:54:00	1.61	33
03/21/1995	10:54:00	1.6098	33
03/21/1995	10:54:00	1.61	33
03/21/1995	10:54:59	1.6098	33
03/21/1995	10:54:59	1.6096	33
03/21/1995	10:56:00	1.6094	33
03/21/1995	10:57:59	1.6094	33
03/21/1995	10:59:00	1.6096	33
03/21/1995	10:59:00	1.6094	33
03/21/1995	11:00:00	1.6098	33
03/21/1995	11:00:59	1.61	33
03/21/1995	11:00:59	1.6098	33
03/21/1995	11:00:59	1.6096	33
03/21/1995	11:03:00	1.6098	33
03/21/1995	11:03:59	1.61	33
03/21/1995	11:03:59	1.6096	33
03/21/1995	11:04:59	1.6094	33
03/21/1995	11:04:59	1.6096	33
03/21/1995	11:06:00	1.6098	33
03/21/1995	11:06:59	1.6096	33
03/21/1995	11:09:00	1.61	33
03/21/1995	11:10:59	1.6104	33
03/21/1995	11:13:00	1.6108	33
03/21/1995	11:13:59	1.6106	33
03/21/1995	11:13:59	1.6108	33
03/21/1995	11:13:59	1.611	33
03/21/1995	11:13:59	1.6114	33
03/21/1995	11:15:00	1.6112	33
03/21/1995	11:16:00	1.6114	33
03/21/1995	11:16:00	1.6118	33
03/21/1995	11:16:59	1.6116	33
03/21/1995	11:16:59	1.6118	33
03/21/1995	11:16:59	1.612	33
03/21/1995	11:18:00	1.6116	33
03/21/1995	11:18:00	1.6118	33
03/21/1995	11:18:00	1.612	33
03/21/1995	11:18:00	1.6124	33
03/21/1995	11:18:00	1.6126	33
03/21/1995	11:18:00	1.6128	33
03/21/1995	11:18:00	1.613	33
03/21/1995	11:19:00	1.6126	33
03/21/1995	11:19:00	1.6128	33
03/21/1995	11:19:00	1.6124	33
03/21/1995	11:19:00	1.6126	33
03/21/1995	11:19:00	1.6128	33
03/21/1995	11:19:00	1.613	33
03/21/1995	11:19:59	1.613	33
03/21/1995	11:19:59	1.6128	33
03/21/1995	11:19:59	1.613	33
03/21/1995	11:19:59	1.6138	33
03/21/1995	11:19:59	1.6136	33
03/21/1995	11:20:59	1.6132	33
03/21/1995	11:20:59	1.614	33
03/21/1995	11:20:59	1.6138	33
03/21/1995	11:20:59	1.6136	33
03/21/1995	11:20:59	1.6134	33
03/21/1995	11:22:00	1.6136	33
03/21/1995	11:22:00	1.6134	33
03/21/1995	11:22:00	1.6132	33
03/21/1995	11:22:00	1.613	33
03/21/1995	11:23:59	1.6128	33
03/21/1995	11:25:00	1.6124	33
03/21/1995	11:25:00	1.6126	33
03/21/1995	11:26:00	1.6128	33
03/21/1995	11:26:59	1.6128	33
03/21/1995	11:26:59	1.6124	33
03/21/1995	11:26:59	1.6122	33
03/21/1995	11:26:59	1.612	33
03/21/1995	11:29:00	1.6118	33
03/21/1995	11:29:59	1.6122	33
03/21/1995	11:31:00	1.6124	33
03/21/1995	11:32:00	1.6126	33
03/21/1995	11:32:59	1.6124	33
03/21/1995	11:34:00	1.6126	33
03/21/1995	11:35:00	1.6128	33
03/21/1995	11:35:59	1.613	33
03/21/1995	11:35:59	1.6128	33
03/21/1995	11:35:59	1.613	33
03/21/1995	11:36:59	1.6126	33
03/21/1995	11:36:59	1.6128	33
03/21/1995	11:38:00	1.6126	33
03/21/1995	11:38:00	1.6128	33
03/21/1995	11:39:59	1.6128	33
03/21/1995	11:39:59	1.6124	33
03/21/1995	11:42:00	1.6128	33
03/21/1995	11:44:00	1.6128	33
03/21/1995	11:45:59	1.6132	33
03/21/1995	11:49:59	1.6128	33
03/21/1995	11:52:59	1.6124	33
03/21/1995	11:54:00	1.6128	33
03/21/1995	11:55:00	1.6124	33
03/21/1995	11:58:59	1.6124	33
03/21/1995	12:01:00	1.6128	33
03/21/1995	12:01:00	1.613	33
03/21/1995	12:01:59	1.613	33
03/21/1995	12:01:59	1.6122	33
03/21/1995	12:03:00	1.6128	33
03/21/1995	12:03:00	1.6122	33
03/21/1995	12:03:00	1.6124	33
03/21/1995	12:04:00	1.6122	33
03/21/1995	12:04:00	1.612	33
03/21/1995	12:07:00	1.6118	33
03/21/1995	12:14:00	1.6126	33
03/21/1995	12:17:00	1.612	33
03/21/1995	12:19:00	1.6122	33
03/21/1995	12:19:00	1.612	33
03/21/1995	12:19:00	1.6118	33
03/21/1995	12:20:00	1.612	33
03/21/1995	12:20:00	1.6116	33
03/21/1995	12:23:00	1.6112	33
03/21/1995	12:23:00	1.6108	33
03/21/1995	12:24:00	1.6104	33
03/21/1995	12:24:59	1.6102	33
03/21/1995	12:26:00	1.6102	33
03/21/1995	12:27:59	1.6104	33
03/21/1995	12:30:00	1.611	33
03/21/1995	12:33:59	1.6104	33
03/21/1995	12:36:59	1.6108	33
03/21/1995	12:36:59	1.6106	33
03/21/1995	12:36:59	1.6104	33
03/21/1995	12:40:59	1.6108	33
03/21/1995	12:42:00	1.611	33
03/21/1995	12:43:00	1.6112	33
03/21/1995	12:53:00	1.6114	33
03/21/1995	12:53:59	1.6112	33
03/21/1995	12:55:00	1.6108	33
03/21/1995	12:56:00	1.611	33
03/21/1995	12:59:59	1.6112	33
03/21/1995	12:59:59	1.611	33
03/21/1995	13:01:00	1.6112	33
03/21/1995	13:01:00	1.611	33
03/21/1995	13:05:59	1.6116	33
03/21/1995	13:05:59	1.6114	33
03/21/1995	13:05:59	1.6112	33
03/21/1995	13:08:00	1.6116	33
03/21/1995	13:08:00	1.612	33
03/21/1995	13:08:00	1.6118	33
03/21/1995	13:09:59	1.6114	33
03/21/1995	13:15:59	1.6116	33
03/21/1995	13:15:59	1.6118	33
03/21/1995	13:15:59	1.6114	33
03/21/1995	13:17:00	1.6116	33
03/21/1995	13:17:00	1.6118	33
03/21/1995	13:17:00	1.6116	33
03/21/1995	13:18:00	1.6118	33
03/21/1995	13:18:59	1.6116	33
03/21/1995	13:18:59	1.6114	33
03/21/1995	13:18:59	1.6112	33
03/21/1995	13:19:59	1.611	33
03/21/1995	13:21:00	1.6112	33
03/21/1995	13:27:00	1.611	33
03/21/1995	13:28:00	1.6114	33
03/21/1995	13:34:00	1.611	33
03/21/1995	13:34:00	1.6108	33
03/21/1995	13:35:59	1.6112	33
03/21/1995	13:41:00	1.6116	33
03/21/1995	13:41:59	1.6108	33
03/21/1995	13:41:59	1.611	33
03/21/1995	13:44:00	1.6104	33
03/21/1995	13:44:00	1.6102	33
03/21/1995	13:44:00	1.6104	33
03/21/1995	13:46:00	1.6102	33
03/21/1995	13:47:00	1.6104	33
03/21/1995	13:47:00	1.6102	33
03/21/1995	13:47:59	1.6104	33
03/21/1995	13:49:00	1.6106	33
03/21/1995	13:50:00	1.6108	33
03/21/1995	13:50:59	1.611	33
03/21/1995	13:50:59	1.6106	33
03/21/1995	13:51:59	1.611	33
03/21/1995	13:54:59	1.6114	33
03/21/1995	13:54:59	1.6112	33
03/21/1995	13:57:00	1.611	33
03/21/1995	13:57:59	1.6104	33
03/21/1995	13:57:59	1.6108	33
03/21/1995	13:57:59	1.6102	33
03/21/1995	13:57:59	1.6104	33
03/21/1995	13:59:00	1.6102	33
03/21/1995	13:59:00	1.6096	33
03/21/1995	13:59:00	1.609	33
03/21/1995	13:59:00	1.6094	33
03/21/1995	13:59:00	1.61	49
03/24/1995	17:54:00	1.6186	73
03/24/1995	17:54:00	1.6188	65
03/24/1995	18:00:00	1.6154	65
03/24/1995	18:36:59	1.6152	65
03/24/1995	19:22:59	1.6178	65
03/24/1995	20:23:59	1.6188	65
03/24/1995	21:13:00	1.6194	65
03/24/1995	21:27:00	1.62	65
03/24/1995	22:27:00	1.6188	65
03/24/1995	22:44:00	1.6184	65
03/24/1995	23:39:59	1.619	65
03/24/1995	02:45:59	1.6174	65
03/24/1995	02:52:59	1.6158	65
03/24/1995	02:54:00	1.6184	65
03/24/1995	03:04:59	1.6188	65
03/24/1995	03:08:00	1.6198	65
03/24/1995	03:08:00	1.62	65
03/24/1995	03:08:59	1.6204	65
03/24/1995	03:08:59	1.6206	65
03/24/1995	03:16:00	1.62	65
03/24/1995	03:20:00	1.6198	65
03/24/1995	03:36:59	1.6192	81
03/24/1995	07:19:59	1.6162	41
03/24/1995	07:19:59	1.616	33
03/24/1995	07:19:59	1.6156	33
03/24/1995	07:19:59	1.6154	33
03/24/1995	07:19:59	1.615	33
03/24/1995	07:19:59	1.6152	33
03/24/1995	07:19:59	1.6154	33
03/24/1995	07:19:59	1.6158	33
03/24/1995	07:21:00	1.6156	33
03/24/1995	07:21:00	1.6154	33
03/24/1995	07:21:00	1.6152	33
03/24/1995	07:21:00	1.615	33
03/24/1995	07:21:59	1.6152	33
03/24/1995	07:21:59	1.6154	33
03/24/1995	07:21:59	1.6152	33
03/24/1995	07:22:59	1.615	33
03/24/1995	07:22:59	1.6152	33
03/24/1995	07:22:59	1.6146	33
03/24/1995	07:22:59	1.6144	33
03/24/1995	07:24:00	1.6148	33
03/24/1995	07:25:00	1.615	33
03/24/1995	07:25:59	1.6152	33
03/24/1995	07:25:59	1.615	33
03/24/1995	07:27:00	1.6146	33
03/24/1995	07:28:00	1.615	33
03/24/1995	07:28:00	1.6152	33
03/24/1995	07:28:59	1.6152	33
03/24/1995	07:30:00	1.6148	33
03/24/1995	07:31:00	1.615	33
03/24/1995	07:31:59	1.6148	33
03/24/1995	07:31:59	1.615	33
03/24/1995	07:34:00	1.6156	33
03/24/1995	07:34:00	1.6152	33
03/24/1995	07:34:59	1.615	33
03/24/1995	07:34:59	1.6148	33
03/24/1995	07:35:59	1.6146	33
03/24/1995	07:35:59	1.6144	33
03/24/1995	07:37:00	1.6142	33
03/24/1995	07:38:00	1.6144	33
03/24/1995	07:38:00	1.6146	33
03/24/1995	07:38:59	1.6144	33
03/24/1995	07:38:59	1.6146	33
03/24/1995	07:40:00	1.6142	33
03/24/1995	07:40:00	1.614	33
03/24/1995	07:40:00	1.6144	33
03/24/1995	07:40:00	1.6146	33
03/24/1995	07:40:00	1.6148	33
03/24/1995	07:41:59	1.615	33
03/24/1995	07:41:59	1.6154	33
03/24/1995	07:43:00	1.6152	33
03/24/1995	07:43:00	1.6148	33
03/24/1995	07:44:00	1.6146	33
03/24/1995	07:44:00	1.6144	33
03/24/1995	07:44:00	1.6146	33
03/24/1995	07:46:00	1.6148	33
03/24/1995	07:47:00	1.6146	33
03/24/1995	07:47:59	1.6148	33
03/24/1995	07:49:00	1.6146	33
03/24/1995	07:50:00	1.6144	33
03/24/1995	07:50:59	1.6142	33
03/24/1995	07:50:59	1.6146	33
03/24/1995	07:51:59	1.6142	33
03/24/1995	07:51:59	1.6138	33
03/24/1995	07:51:59	1.6142	33
03/24/1995	07:51:59	1.614	33
03/24/1995	07:53:00	1.614	33
03/24/1995	07:56:00	1.6146	33
03/24/1995	07:56:00	1.6148	33
03/24/1995	07:56:00	1.615	33
03/24/1995	07:57:00	1.6148	33
03/24/1995	07:57:59	1.6146	33
03/24/1995	07:57:59	1.6148	33
03/24/1995	07:57:59	1.6146	33
03/24/1995	07:59:00	1.6148	33
03/24/1995	08:00:00	1.615	33
03/24/1995	08:02:00	1.6146	33
03/24/1995	08:06:00	1.615	33
03/24/1995	08:09:00	1.6146	33
03/24/1995	08:09:00	1.6144	33
03/24/1995	08:10:00	1.6146	33
03/24/1995	08:13:59	1.6138	33
03/24/1995	08:15:00	1.6136	33
03/24/1995	08:16:00	1.6134	33
03/24/1995	08:16:00	1.6132	33
03/24/1995	08:16:00	1.6136	33
03/24/1995	08:16:59	1.6132	33
03/24/1995	08:18:00	1.613	33
03/24/1995	08:18:00	1.6128	33
03/24/1995	08:18:00	1.612	33
03/24/1995	08:18:00	1.6126	33
03/24/1995	08:19:00	1.6124	33
03/24/1995	08:19:00	1.6128	33
03/24/1995	08:19:00	1.613	33
03/24/1995	08:19:00	1.6132	33
03/24/1995	08:19:59	1.613	33
03/24/1995	08:20:59	1.6128	33
03/24/1995	08:22:00	1.6132	33
03/24/1995	08:23:00	1.613	33
03/24/1995	08:23:00	1.6128	33
03/24/1995	08:23:00	1.6126	33
03/24/1995	08:23:59	1.6124	33
03/24/1995	08:25:00	1.612	33
03/24/1995	08:25:00	1.6122	33
03/24/1995	08:28:00	1.612	33
03/24/1995	08:29:00	1.6114	33
03/24/1995	08:29:00	1.6124	33
03/24/1995	08:29:00	1.6116	33
03/24/1995	08:29:00	1.6126	33
03/24/1995	08:29:59	1.6122	33
03/24/1995	08:29:59	1.612	33
03/24/1995	08:29:59	1.6118	33
03/24/1995	08:31:00	1.612	33
03/24/1995	08:31:00	1.6122	33
03/24/1995	08:32:00	1.612	33
03/24/1995	08:34:00	1.6124	33
03/24/1995	08:35:00	1.6126	33
03/24/1995	08:35:00	1.6128	33
03/24/1995	08:39:00	1.6132	33
03/24/1995	08:39:59	1.6134	33
03/24/1995	08:39:59	1.6138	33
03/24/1995	08:39:59	1.614	33
03/24/1995	08:41:00	1.6146	33
03/24/1995	08:41:00	1.6142	33
03/24/1995	08:42:00	1.6144	33
03/24/1995	08:42:59	1.6152	33
03/24/1995	08:44:00	1.615	33
03/24/1995	08:44:00	1.6154	33
03/24/1995	08:45:59	1.6152	33
03/24/1995	08:45:59	1.615	33
03/24/1995	08:47:00	1.6152	33
03/24/1995	08:47:00	1.615	33
03/24/1995	08:47:00	1.6154	33
03/24/1995	08:47:00	1.6156	33
03/24/1995	08:47:00	1.6152	33
03/24/1995	08:47:00	1.6158	33
03/24/1995	08:49:59	1.615	33
03/24/1995	08:51:59	1.615	33
03/24/1995	08:55:59	1.6144	33
03/24/1995	08:58:59	1.6146	33
03/24/1995	09:00:00	1.614	33
03/24/1995	09:00:00	1.6136	33
03/24/1995	09:00:00	1.6138	33
03/24/1995	09:00:00	1.6136	33
03/24/1995	09:01:00	1.6132	33
03/24/1995	09:01:00	1.6136	33
03/24/1995	09:03:00	1.613	33
03/24/1995	09:03:00	1.6132	33
03/24/1995	09:03:00	1.613	33
03/24/1995	09:04:59	1.6132	33
03/24/1995	09:08:00	1.613	33
03/24/1995	09:08:59	1.6128	33
03/24/1995	09:11:00	1.6132	33
03/24/1995	09:14:00	1.6134	33
03/24/1995	09:14:59	1.6132	33
03/24/1995	09:14:59	1.613	33
03/24/1995	09:16:00	1.6134	33
03/24/1995	09:16:00	1.6132	33
03/24/1995	09:16:00	1.613	33
03/24/1995	09:16:00	1.6128	33
03/24/1995	09:16:00	1.6126	33
03/24/1995	09:16:00	1.6124	33
03/24/1995	09:17:00	1.6126	33
03/24/1995	09:17:00	1.6122	33
03/24/1995	09:17:59	1.6124	33
03/24/1995	09:17:59	1.6122	33
03/24/1995	09:17:59	1.612	33
03/24/1995	09:17:59	1.6116	33
03/24/1995	09:17:59	1.6112	33
03/24/1995	09:19:00	1.611	33
03/24/1995	09:19:00	1.6112	33
03/24/1995	09:19:00	1.6104	33
03/24/1995	09:19:00	1.6106	33
03/24/1995	09:19:00	1.611	33
03/24/1995	09:20:00	1.6112	33
03/24/1995	09:20:00	1.611	33
03/24/1995	09:20:59	1.6108	33
03/24/1995	09:20:59	1.611	33
03/24/1995	09:20:59	1.6112	33
03/24/1995	09:20:59	1.6116	33
03/24/1995	09:24:00	1.6114	33
03/24/1995	09:24:00	1.6112	33
03/24/1995	09:24:00	1.6114	33
03/24/1995	09:24:00	1.6112	33
03/24/1995	09:24:00	1.6114	33
03/24/1995	09:24:59	1.6116	33
03/24/1995	09:24:59	1.6118	33
03/24/1995	09:24:59	1.6116	33
03/24/1995	09:26:00	1.6114	33
03/24/1995	09:26:00	1.6112	33
03/24/1995	09:26:00	1.6114	33
03/24/1995	09:26:00	1.6116	33
03/24/1995	09:26:00	1.6114	33
03/24/1995	09:27:00	1.6112	33
03/24/1995	09:27:00	1.611	33
03/24/1995	09:27:00	1.6104	33
03/24/1995	09:27:00	1.6102	33
03/24/1995	09:27:59	1.611	33
03/24/1995	09:27:59	1.61	33
03/24/1995	09:29:00	1.6108	33
03/24/1995	09:29:00	1.6104	33
03/24/1995	09:30:00	1.6102	33
03/24/1995	09:30:00	1.61	33
03/24/1995	09:30:00	1.6098	33
03/24/1995	09:30:00	1.6096	33
03/24/1995	09:30:00	1.6092	33
03/24/1995	09:30:00	1.6096	33
03/24/1995	09:30:00	1.6094	33
03/24/1995	09:30:59	1.6096	33
03/24/1995	09:30:59	1.6094	33
03/24/1995	09:32:00	1.6096	33
03/24/1995	09:32:00	1.609	33
03/24/1995	09:32:00	1.6084	33
03/24/1995	09:32:00	1.6082	33
03/24/1995	09:33:00	1.608	33
03/24/1995	09:33:00	1.6084	33
03/24/1995	09:33:59	1.6082	33
03/24/1995	09:33:59	1.608	33
03/24/1995	09:33:59	1.6078	33
03/24/1995	09:33:59	1.6076	33
03/24/1995	09:33:59	1.6078	33
03/24/1995	09:33:59	1.608	33
03/24/1995	09:34:59	1.6082	33
03/24/1995	09:34:59	1.6084	33
03/24/1995	09:34:59	1.6082	33
03/24/1995	09:34:59	1.6084	33
03/24/1995	09:36:00	1.6088	33
03/24/1995	09:36:00	1.6092	33
03/24/1995	09:36:00	1.609	33
03/24/1995	09:36:00	1.6092	33
03/24/1995	09:36:00	1.6086	33
03/24/1995	09:36:59	1.6088	33
03/24/1995	09:37:59	1.608	33
03/24/1995	09:37:59	1.6074	33
03/24/1995	09:37:59	1.6072	33
03/24/1995	09:37:59	1.607	33
03/24/1995	09:39:00	1.6066	33
03/24/1995	09:39:00	1.6064	33
03/24/1995	09:39:00	1.6062	33
03/24/1995	09:39:00	1.606	33
03/24/1995	09:39:00	1.6062	33
03/24/1995	09:39:00	1.606	33
03/24/1995	09:39:00	1.6058	33
03/24/1995	09:39:00	1.6056	33
03/24/1995	09:39:00	1.6052	33
03/24/1995	09:40:00	1.6064	33
03/24/1995	09:40:00	1.6066	33
03/24/1995	09:40:00	1.6064	33
03/24/1995	09:40:00	1.607	33
03/24/1995	09:40:59	1.6066	33
03/24/1995	09:40:59	1.6062	33
03/24/1995	09:40:59	1.6064	33
03/24/1995	09:40:59	1.606	33
03/24/1995	09:40:59	1.6064	33
03/24/1995	09:42:00	1.6066	33
03/24/1995	09:42:00	1.6068	33
03/24/1995	09:43:00	1.6074	33
03/24/1995	09:43:00	1.6072	33
03/24/1995	09:43:00	1.6076	33
03/24/1995	09:43:00	1.6072	33
03/24/1995	09:43:00	1.6074	33
03/24/1995	09:43:59	1.6076	33
03/24/1995	09:43:59	1.6074	33
03/24/1995	09:43:59	1.608	33
03/24/1995	09:43:59	1.6082	33
03/24/1995	09:45:00	1.6084	33
03/24/1995	09:45:00	1.6086	33
03/24/1995	09:45:00	1.6084	33
03/24/1995	09:45:00	1.608	33
03/24/1995	09:46:00	1.6078	33
03/24/1995	09:46:00	1.608	33
03/24/1995	09:46:59	1.6076	33
03/24/1995	09:48:00	1.6078	33
03/24/1995	09:48:00	1.608	33
03/24/1995	09:49:00	1.6082	33
03/24/1995	09:49:00	1.608	33
03/24/1995	09:50:59	1.6078	33
03/24/1995	09:50:59	1.608	33
03/24/1995	09:52:00	1.6082	33
03/24/1995	09:52:00	1.6084	33
03/24/1995	09:52:00	1.6082	33
03/24/1995	09:53:00	1.608	33
03/24/1995	09:53:00	1.6078	33
03/24/1995	09:53:59	1.6076	33
03/24/1995	09:53:59	1.6074	33
03/24/1995	09:55:00	1.6076	33
03/24/1995	09:55:00	1.6078	33
03/24/1995	09:55:00	1.6076	33
03/24/1995	09:56:59	1.6074	33
03/24/1995	09:56:59	1.6072	33
03/24/1995	09:56:59	1.607	33
03/24/1995	09:56:59	1.6064	33
03/24/1995	09:58:00	1.6062	33
03/24/1995	09:59:00	1.6066	33
03/24/1995	09:59:00	1.6064	33
03/24/1995	09:59:00	1.6068	33
03/24/1995	09:59:00	1.6066	33
03/24/1995	09:59:59	1.606	33
03/24/1995	09:59:59	1.6056	33
03/24/1995	09:59:59	1.6054	33
03/24/1995	09:59:59	1.6052	33
03/24/1995	09:59:59	1.605	33
03/24/1995	09:59:59	1.6052	33
03/24/1995	10:01:00	1.605	33
03/24/1995	10:01:00	1.6048	33
03/24/1995	10:01:00	1.6046	33
03/24/1995	10:01:00	1.6044	33
03/24/1995	10:01:00	1.6042	33
03/24/1995	10:01:00	1.604	33
03/24/1995	10:01:00	1.6046	33
03/24/1995	10:02:00	1.6048	33
03/24/1995	10:02:00	1.6052	33
03/24/1995	10:02:00	1.6054	33
03/24/1995	10:02:00	1.6056	33
03/24/1995	10:02:00	1.6052	33
03/24/1995	10:02:00	1.605	33
03/24/1995	10:02:00	1.6048	33
03/24/1995	10:02:00	1.605	33
03/24/1995	10:02:00	1.6048	33
03/24/1995	10:02:00	1.6046	33
03/24/1995	10:02:00	1.6054	33
03/24/1995	10:02:59	1.605	33
03/24/1995	10:02:59	1.6056	33
03/24/1995	10:04:00	1.606	33
03/24/1995	10:04:00	1.6056	33
03/24/1995	10:05:00	1.6052	33
03/24/1995	10:05:00	1.605	33
03/24/1995	10:05:59	1.6054	33
03/24/1995	10:05:59	1.6056	33
03/24/1995	10:05:59	1.6054	33
03/24/1995	10:06:59	1.6058	33
03/24/1995	10:06:59	1.606	33
03/24/1995	10:06:59	1.6052	33
03/24/1995	10:08:00	1.6054	33
03/24/1995	10:08:00	1.6056	33
03/24/1995	10:08:00	1.6052	33
03/24/1995	10:08:00	1.6056	33
03/24/1995	10:09:59	1.6064	33
03/24/1995	10:11:00	1.607	33
03/24/1995	10:12:00	1.6064	33
03/24/1995	10:12:00	1.6066	33
03/24/1995	10:12:00	1.6062	33
03/24/1995	10:12:59	1.6064	33
03/24/1995	10:12:59	1.6066	33
03/24/1995	10:14:00	1.607	33
03/24/1995	10:15:00	1.6068	33
03/24/1995	10:18:00	1.607	33
03/24/1995	10:18:00	1.6074	33
03/24/1995	10:18:00	1.608	33
03/24/1995	10:18:00	1.6076	33
03/24/1995	10:19:59	1.6078	33
03/24/1995	10:19:59	1.608	33
03/24/1995	10:19:59	1.6078	33
03/24/1995	10:19:59	1.607	33
03/24/1995	10:21:00	1.6066	33
03/24/1995	10:21:59	1.607	33
03/24/1995	10:21:59	1.6066	33
03/24/1995	10:21:59	1.6064	33
03/24/1995	10:22:59	1.6062	33
03/24/1995	10:22:59	1.6056	33
03/24/1995	10:22:59	1.6064	33
03/24/1995	10:22:59	1.606	33
03/24/1995	10:25:00	1.6054	33
03/24/1995	10:25:00	1.6052	33
03/24/1995	10:25:00	1.6048	33
03/24/1995	10:25:00	1.6046	33
03/24/1995	10:25:59	1.605	33
03/24/1995	10:27:00	1.6048	33
03/24/1995	10:27:00	1.6052	33
03/24/1995	10:28:00	1.6056	33
03/24/1995	10:28:00	1.6058	33
03/24/1995	10:28:00	1.6056	33
03/24/1995	10:28:59	1.6054	33
03/24/1995	10:28:59	1.6052	33
03/24/1995	10:30:00	1.605	33
03/24/1995	10:31:00	1.604	33
03/24/1995	10:31:00	1.6038	33
03/24/1995	10:31:00	1.604	33
03/24/1995	10:31:00	1.6042	33
03/24/1995	10:31:59	1.6044	33
03/24/1995	10:31:59	1.6042	33
03/24/1995	10:31:59	1.604	33
03/24/1995	10:31:59	1.6042	33
03/24/1995	10:31:59	1.6044	33
03/24/1995	10:31:59	1.6046	33
03/24/1995	10:33:00	1.6042	33
03/24/1995	10:33:00	1.6044	33
03/24/1995	10:33:00	1.6046	33
03/24/1995	10:33:00	1.6048	33
03/24/1995	10:33:00	1.605	33
03/24/1995	10:33:00	1.6048	33
03/24/1995	10:34:59	1.605	33
03/24/1995	10:35:59	1.6054	33
03/24/1995	10:41:00	1.6052	33
03/24/1995	10:41:59	1.6056	33
03/24/1995	10:44:00	1.6052	33
03/24/1995	10:44:59	1.6044	33
03/24/1995	10:46:00	1.603	33
03/24/1995	10:46:00	1.6032	33
03/24/1995	10:46:00	1.603	33
03/24/1995	10:46:00	1.6036	33
03/24/1995	10:46:00	1.6034	33
03/24/1995	10:47:00	1.604	33
03/24/1995	10:47:00	1.6042	33
03/24/1995	10:47:59	1.604	33
03/24/1995	10:49:00	1.6038	33
03/24/1995	10:49:00	1.6036	33
03/24/1995	10:50:00	1.6038	33
03/24/1995	10:50:59	1.604	33
03/24/1995	10:50:59	1.6042	33
03/24/1995	10:51:59	1.6038	33
03/24/1995	10:53:00	1.6044	33
03/24/1995	10:54:59	1.6046	33
03/24/1995	10:57:59	1.6042	33
03/24/1995	10:57:59	1.604	33
03/24/1995	10:59:00	1.6042	33
03/24/1995	10:59:00	1.6044	33
03/24/1995	11:00:00	1.604	33
03/24/1995	11:00:00	1.6038	33
03/24/1995	11:00:59	1.6042	33
03/24/1995	11:00:59	1.604	33
03/24/1995	11:02:00	1.6032	33
03/24/1995	11:02:00	1.6028	33
03/24/1995	11:02:00	1.6026	33
03/24/1995	11:02:00	1.6024	33
03/24/1995	11:03:00	1.6026	33
03/24/1995	11:03:00	1.6024	33
03/24/1995	11:03:00	1.6028	33
03/24/1995	11:03:00	1.603	33
03/24/1995	11:03:59	1.603	33
03/24/1995	11:03:59	1.6022	33
03/24/1995	11:03:59	1.602	33
03/24/1995	11:03:59	1.6014	33
03/24/1995	11:03:59	1.602	33
03/24/1995	11:03:59	1.6022	33
03/24/1995	11:03:59	1.601	33
03/24/1995	11:04:59	1.602	33
03/24/1995	11:04:59	1.6018	33
03/24/1995	11:04:59	1.602	33
03/24/1995	11:06:00	1.6018	33
03/24/1995	11:06:00	1.6024	33
03/24/1995	11:06:00	1.602	33
03/24/1995	11:06:59	1.6018	33
03/24/1995	11:06:59	1.602	33
03/24/1995	11:06:59	1.6024	33
03/24/1995	11:07:59	1.6026	33
03/24/1995	11:07:59	1.603	33
03/24/1995	11:07:59	1.6028	33
03/24/1995	11:09:00	1.6026	33
03/24/1995	11:09:00	1.6022	33
03/24/1995	11:09:00	1.602	33
03/24/1995	11:09:00	1.6018	33
03/24/1995	11:09:00	1.6016	33
03/24/1995	11:09:00	1.601	33
03/24/1995	11:10:00	1.6004	33
03/24/1995	11:10:00	1.6006	33
03/24/1995	11:10:00	1.6002	33
03/24/1995	11:10:00	1.6008	33
03/24/1995	11:10:00	1.6002	33
03/24/1995	11:10:00	1.6	33
03/24/1995	11:10:00	1.5998	33
03/24/1995	11:10:00	1.5992	33
03/24/1995	11:10:00	1.5996	33
03/24/1995	11:10:00	1.5994	33
03/24/1995	11:10:00	1.6006	33
03/24/1995	11:10:59	1.6	33
03/24/1995	11:10:59	1.6002	33
03/24/1995	11:10:59	1.6004	33
03/24/1995	11:10:59	1.6006	33
03/24/1995	11:10:59	1.6008	33
03/24/1995	11:12:00	1.6006	33
03/24/1995	11:12:00	1.6008	33
03/24/1995	11:12:00	1.601	33
03/24/1995	11:13:00	1.6008	33
03/24/1995	11:13:00	1.601	33
03/24/1995	11:13:59	1.6014	33
03/24/1995	11:15:00	1.6016	33
03/24/1995	11:15:00	1.6014	33
03/24/1995	11:15:00	1.6016	33
03/24/1995	11:15:00	1.6018	33
03/24/1995	11:16:00	1.602	33
03/24/1995	11:16:00	1.6016	33
03/24/1995	11:16:59	1.602	33
03/24/1995	11:16:59	1.6022	33
03/24/1995	11:16:59	1.6026	33
03/24/1995	11:18:00	1.6028	33
03/24/1995	11:19:00	1.6026	33
03/24/1995	11:19:59	1.6024	33
03/24/1995	11:19:59	1.6028	33
03/24/1995	11:22:00	1.603	33
03/24/1995	11:23:00	1.6036	33
03/24/1995	11:23:59	1.604	33
03/24/1995	11:25:00	1.6044	33
03/24/1995	11:25:00	1.6046	33
03/24/1995	11:25:00	1.605	33
03/24/1995	11:26:00	1.6054	33
03/24/1995	11:26:59	1.605	33
03/24/1995	11:26:59	1.6048	33
03/24/1995	11:26:59	1.6046	33
03/24/1995	11:26:59	1.6044	33
03/24/1995	11:29:00	1.6046	33
03/24/1995	11:29:00	1.6044	33
03/24/1995	11:31:00	1.6048	33
03/24/1995	11:31:00	1.605	33
03/24/1995	11:32:00	1.6052	33
03/24/1995	11:34:00	1.6046	33
03/24/1995	11:34:00	1.6042	33
03/24/1995	11:34:00	1.604	33
03/24/1995	11:34:00	1.6036	33
03/24/1995	11:34:00	1.6034	33
03/24/1995	11:34:00	1.603	33
03/24/1995	11:35:00	1.6028	33
03/24/1995	11:35:00	1.6026	33
03/24/1995	11:35:59	1.6026	33
03/24/1995	11:35:59	1.6022	33
03/24/1995	11:36:59	1.6026	33
03/24/1995	11:38:00	1.6024	33
03/24/1995	11:38:00	1.6022	33
03/24/1995	11:39:59	1.602	33
03/24/1995	11:39:59	1.6018	33
03/24/1995	11:41:00	1.6002	33
03/24/1995	11:41:00	1.6	33
03/24/1995	11:42:00	1.5996	33
03/24/1995	11:42:00	1.599	33
03/24/1995	11:42:00	1.5988	33
03/24/1995	11:42:00	1.5986	33
03/24/1995	11:42:00	1.5984	33
03/24/1995	11:42:00	1.5982	33
03/24/1995	11:42:00	1.598	33
03/24/1995	11:42:00	1.5984	33
03/24/1995	11:42:00	1.5986	33
03/24/1995	11:42:59	1.5984	33
03/24/1995	11:42:59	1.5978	33
03/24/1995	11:42:59	1.598	33
03/24/1995	11:42:59	1.5984	33
03/24/1995	11:44:00	1.5982	33
03/24/1995	11:44:00	1.5984	33
03/24/1995	11:44:00	1.5986	33
03/24/1995	11:44:00	1.5988	33
03/24/1995	11:44:00	1.599	33
03/24/1995	11:44:00	1.5992	33
03/24/1995	11:44:00	1.599	33
03/24/1995	11:45:00	1.5988	33
03/24/1995	11:45:00	1.5986	33
03/24/1995	11:45:59	1.5988	33
03/24/1995	11:45:59	1.599	33
03/24/1995	11:45:59	1.5982	33
03/24/1995	11:45:59	1.5984	33
03/24/1995	11:45:59	1.598	33
03/24/1995	11:45:59	1.5978	33
03/24/1995	11:45:59	1.597	33
03/24/1995	11:47:00	1.5972	33
03/24/1995	11:47:00	1.597	33
03/24/1995	11:47:00	1.5964	33
03/24/1995	11:47:00	1.5966	33
03/24/1995	11:47:00	1.597	33
03/24/1995	11:47:00	1.5962	33
03/24/1995	11:47:00	1.5968	33
03/24/1995	11:47:00	1.5966	33
03/24/1995	11:47:00	1.5964	33
03/24/1995	11:47:00	1.5966	33
03/24/1995	11:48:00	1.5962	33
03/24/1995	11:48:00	1.5966	33
03/24/1995	11:48:00	1.597	33
03/24/1995	11:48:00	1.5972	33
03/24/1995	11:48:00	1.596	33
03/24/1995	11:48:00	1.5974	33
03/24/1995	11:48:00	1.5976	33
03/24/1995	11:48:00	1.5978	33
03/24/1995	11:48:00	1.598	33
03/24/1995	11:48:00	1.5976	33
03/24/1995	11:48:00	1.5974	33
03/24/1995	11:48:59	1.597	33
03/24/1995	11:48:59	1.5968	33
03/24/1995	11:48:59	1.5964	33
03/24/1995	11:48:59	1.5968	33
03/24/1995	11:49:59	1.5966	33
03/24/1995	11:49:59	1.5968	33
03/24/1995	11:49:59	1.597	33
03/24/1995	11:49:59	1.5968	33
03/24/1995	11:49:59	1.596	33
03/24/1995	11:49:59	1.5958	33
03/24/1995	11:51:00	1.5956	33
03/24/1995	11:51:00	1.5954	33
03/24/1995	11:51:00	1.596	33
03/24/1995	11:51:00	1.5956	33
03/24/1995	11:51:00	1.5958	33
03/24/1995	11:51:00	1.596	33
03/24/1995	11:51:59	1.5962	33
03/24/1995	11:51:59	1.5964	33
03/24/1995	11:51:59	1.5962	33
03/24/1995	11:51:59	1.5966	33
03/24/1995	11:51:59	1.5964	33
03/24/1995	11:52:59	1.5964	33
03/24/1995	11:52:59	1.5962	33
03/24/1995	11:52:59	1.596	33
03/24/1995	11:52:59	1.5958	33
03/24/1995	11:54:00	1.596	33
03/24/1995	11:54:00	1.5956	33
03/24/1995	11:54:00	1.5958	33
03/24/1995	11:54:00	1.5956	33
03/24/1995	11:54:00	1.5952	33
03/24/1995	11:54:00	1.595	33
03/24/1995	11:54:00	1.5948	33
03/24/1995	11:54:00	1.5946	33
03/24/1995	11:54:00	1.5942	33
03/24/1995	11:54:00	1.594	33
03/24/1995	11:54:00	1.5938	33
03/24/1995	11:54:00	1.5934	33
03/24/1995	11:54:00	1.5944	33
03/24/1995	11:55:00	1.5938	33
03/24/1995	11:55:00	1.594	33
03/24/1995	11:55:00	1.5942	33
03/24/1995	11:55:00	1.595	33
03/24/1995	11:55:00	1.5932	33
03/24/1995	11:55:00	1.5948	33
03/24/1995	11:55:00	1.5946	33
03/24/1995	11:55:59	1.5952	33
03/24/1995	11:55:59	1.5954	33
03/24/1995	11:55:59	1.5958	33
03/24/1995	11:55:59	1.5956	33
03/24/1995	11:55:59	1.5954	33
03/24/1995	11:55:59	1.596	33
03/24/1995	11:57:00	1.5954	33
03/24/1995	11:58:00	1.5956	33
03/24/1995	11:58:59	1.5958	33
03/24/1995	11:58:59	1.596	33
03/24/1995	11:58:59	1.5958	33
03/24/1995	11:58:59	1.5956	33
03/24/1995	11:58:59	1.5958	33
03/24/1995	11:58:59	1.5962	33
03/24/1995	11:58:59	1.5964	33
03/24/1995	12:00:00	1.5962	33
03/24/1995	12:01:00	1.596	33
03/24/1995	12:01:00	1.5964	33
03/24/1995	12:01:59	1.5968	33
03/24/1995	12:01:59	1.597	33
03/24/1995	12:01:59	1.5968	33
03/24/1995	12:03:00	1.5962	33
03/24/1995	12:03:00	1.596	33
03/24/1995	12:03:00	1.5958	33
03/24/1995	12:03:00	1.5956	33
03/24/1995	12:03:00	1.5954	33
03/24/1995	12:03:00	1.5956	33
03/24/1995	12:03:00	1.5958	33
03/24/1995	12:04:00	1.5956	33
03/24/1995	12:04:00	1.5952	33
03/24/1995	12:04:00	1.5956	33
03/24/1995	12:04:00	1.595	33
03/24/1995	12:04:00	1.5952	33
03/24/1995	12:05:59	1.595	33
03/24/1995	12:05:59	1.5948	33
03/24/1995	12:05:59	1.5952	33
03/24/1995	12:07:00	1.595	33
03/24/1995	12:07:00	1.5946	33
03/24/1995	12:08:00	1.5944	33
03/24/1995	12:08:00	1.594	33
03/24/1995	12:08:59	1.5942	33
03/24/1995	12:08:59	1.5944	33
03/24/1995	12:08:59	1.5942	33
03/24/1995	12:10:00	1.5944	33
03/24/1995	12:10:00	1.5948	33
03/24/1995	12:10:00	1.595	33
03/24/1995	12:11:00	1.5952	33
03/24/1995	12:13:00	1.5954	33
03/24/1995	12:13:00	1.5956	33
03/24/1995	12:14:00	1.5956	33
03/24/1995	12:14:00	1.5958	33
03/24/1995	12:14:59	1.596	33
03/24/1995	12:14:59	1.5958	33
03/24/1995	12:14:59	1.596	33
03/24/1995	12:16:00	1.5958	33
03/24/1995	12:16:00	1.596	33
03/24/1995	12:17:00	1.5964	33
03/24/1995	12:19:00	1.597	33
03/24/1995	12:19:00	1.5972	33
03/24/1995	12:19:00	1.5974	33
03/24/1995	12:20:00	1.5976	33
03/24/1995	12:20:00	1.5974	33
03/24/1995	12:20:00	1.5978	33
03/24/1995	12:20:59	1.5978	33
03/24/1995	12:20:59	1.5984	33
03/24/1995	12:20:59	1.5976	33
03/24/1995	12:20:59	1.598	33
03/24/1995	12:23:00	1.5978	33
03/24/1995	12:23:00	1.598	33
03/24/1995	12:23:00	1.5978	33
03/24/1995	12:24:00	1.599	33
03/24/1995	12:24:59	1.598	33
03/24/1995	12:26:00	1.5978	33
03/24/1995	12:26:00	1.598	33
03/24/1995	12:27:59	1.5982	33
03/24/1995	12:27:59	1.598	33
03/24/1995	12:29:00	1.5968	33
03/24/1995	12:30:00	1.5962	33
03/24/1995	12:30:00	1.5966	33
03/24/1995	12:30:59	1.5964	33
03/24/1995	12:30:59	1.5966	33
03/24/1995	12:33:00	1.597	33
03/24/1995	12:36:00	1.5972	33
03/24/1995	12:39:00	1.5976	33
03/24/1995	12:43:00	1.5974	33
03/24/1995	12:45:00	1.5984	33
03/24/1995	12:45:00	1.5982	33
03/24/1995	12:46:00	1.598	33
03/24/1995	12:46:00	1.5976	33
03/24/1995	12:48:00	1.598	33
03/24/1995	12:49:00	1.5978	33
03/24/1995	12:50:59	1.5986	33
03/24/1995	12:52:00	1.5988	33
03/24/1995	12:53:00	1.5984	33
03/24/1995	12:56:59	1.598	33
03/24/1995	12:56:59	1.5976	33
03/24/1995	13:02:00	1.5978	33
03/24/1995	13:02:59	1.5974	33
03/24/1995	13:05:00	1.5972	33
03/24/1995	13:05:59	1.5976	33
03/24/1995	13:08:00	1.5972	33
03/24/1995	13:09:59	1.597	33
03/24/1995	13:11:00	1.5966	33
03/24/1995	13:11:00	1.5964	33
03/24/1995	13:11:00	1.5962	33
03/24/1995	13:11:00	1.5966	33
03/24/1995	13:12:59	1.5964	33
03/24/1995	13:12:59	1.596	33
03/24/1995	13:14:00	1.5964	33
03/24/1995	13:14:00	1.596	33
03/24/1995	13:15:00	1.5956	33
03/24/1995	13:18:00	1.596	33
03/24/1995	13:18:59	1.5966	33
03/24/1995	13:18:59	1.5964	33
03/24/1995	13:19:59	1.5966	33
03/24/1995	13:19:59	1.5968	33
03/24/1995	13:21:59	1.5964	33
03/24/1995	13:22:59	1.597	33
03/24/1995	13:25:59	1.5964	33
03/24/1995	13:27:00	1.5964	33
03/24/1995	13:28:00	1.5966	33
03/24/1995	13:28:00	1.5968	33
03/24/1995	13:31:00	1.597	33
03/24/1995	13:31:00	1.5972	33
03/24/1995	13:31:59	1.5972	33
03/24/1995	13:33:00	1.597	33
03/24/1995	13:33:00	1.5972	33
03/24/1995	13:34:59	1.5974	33
03/24/1995	13:35:59	1.5976	33
03/24/1995	13:35:59	1.5974	33
03/24/1995	13:38:59	1.5978	33
03/24/1995	13:40:00	1.598	33
03/24/1995	13:40:00	1.5984	33
03/24/1995	13:40:00	1.5982	33
03/24/1995	13:40:00	1.5984	33
03/24/1995	13:40:00	1.5986	33
03/24/1995	13:41:59	1.5988	33
03/24/1995	13:43:00	1.598	33
03/24/1995	13:43:00	1.5984	33
03/24/1995	13:44:00	1.5986	33
03/24/1995	13:44:00	1.599	33
03/24/1995	13:44:00	1.5992	33
03/24/1995	13:44:00	1.5998	33
03/24/1995	13:44:00	1.6	33
03/24/1995	13:44:59	1.6002	33
03/24/1995	13:44:59	1.6006	33
03/24/1995	13:44:59	1.6004	33
03/24/1995	13:44:59	1.6006	33
03/24/1995	13:44:59	1.6008	33
03/24/1995	13:44:59	1.6004	33
03/24/1995	13:44:59	1.601	33
03/24/1995	13:47:00	1.601	33
03/24/1995	13:47:00	1.6016	33
03/24/1995	13:47:00	1.6014	33
03/24/1995	13:47:00	1.6012	33
03/24/1995	13:47:00	1.6014	33
03/24/1995	13:47:59	1.6012	33
03/24/1995	13:47:59	1.6014	33
03/24/1995	13:49:00	1.6018	33
03/24/1995	13:49:00	1.6014	33
03/24/1995	13:50:00	1.6012	33
03/24/1995	13:50:59	1.6016	33
03/24/1995	13:51:59	1.6012	33
03/24/1995	13:51:59	1.601	33
03/24/1995	13:54:00	1.6008	33
03/24/1995	13:54:00	1.6006	33
03/24/1995	13:54:59	1.6004	33
03/24/1995	13:57:00	1.6002	33
03/24/1995	13:57:00	1.5998	33
03/24/1995	13:57:00	1.6	33
03/24/1995	13:57:59	1.6002	33
03/24/1995	13:57:59	1.6004	33
03/24/1995	13:59:00	1.6006	33
03/24/1995	13:59:00	1.6004	33
03/24/1995	13:59:00	1.6006	33
03/24/1995	13:59:00	1.6004	33
03/24/1995	13:59:00	1.6006	33
03/24/1995	13:59:00	1.6008	33
03/24/1995	14:00:00	1.6006	49
03/25/1995	15:24:59	1.6026	73
03/25/1995	17:18:00	1.602	65
03/25/1995	02:35:59	1.6058	65
03/25/1995	03:33:00	1.607	65
03/25/1995	03:34:59	1.608	65
03/25/1995	04:01:00	1.6076	65
03/25/1995	04:28:00	1.6076	65
03/25/1995	04:34:59	1.6076	65
03/25/1995	06:01:00	1.6096	65
03/25/1995	06:01:00	1.6098	65
03/25/1995	06:04:59	1.6104	65
03/25/1995	06:17:00	1.612	81
03/25/1995	07:19:59	1.6146	41
03/25/1995	07:19:59	1.6144	33
03/25/1995	07:19:59	1.614	33
03/25/1995	07:19:59	1.614	33
03/25/1995	07:21:00	1.6138	33
03/25/1995	07:21:00	1.614	33
03/25/1995	07:21:00	1.6142	33
03/25/1995	07:21:00	1.614	33
03/25/1995	07:21:00	1.6142	33
03/25/1995	07:21:00	1.614	33
03/25/1995	07:21:00	1.6142	33
03/25/1995	07:21:00	1.614	33
03/25/1995	07:21:59	1.6138	33
03/25/1995	07:21:59	1.614	33
03/25/1995	07:21:59	1.6138	33
03/25/1995	07:21:59	1.6142	33
03/25/1995	07:21:59	1.614	33
03/25/1995	07:22:59	1.6142	33
03/25/1995	07:24:00	1.6144	33
03/25/1995	07:24:00	1.6142	33
03/25/1995	07:25:00	1.614	33
03/25/1995	07:25:00	1.6142	33
03/25/1995	07:25:00	1.6138	33
03/25/1995	07:25:00	1.6136	33
03/25/1995	07:25:59	1.6134	33
03/25/1995	07:25:59	1.6132	33
03/25/1995	07:25:59	1.6136	33
03/25/1995	07:25:59	1.6134	33
03/25/1995	07:25:59	1.6136	33
03/25/1995	07:27:00	1.6138	33
03/25/1995	07:27:00	1.614	33
03/25/1995	07:27:00	1.6136	33
03/25/1995	07:27:00	1.6134	33
03/25/1995	07:28:00	1.6136	33
03/25/1995	07:28:00	1.6134	33
03/25/1995	07:28:00	1.6132	33
03/25/1995	07:28:00	1.613	33
03/25/1995	07:28:00	1.6132	33
03/25/1995	07:28:00	1.613	33
03/25/1995	07:28:00	1.6128	33
03/25/1995	07:28:59	1.6122	33
03/25/1995	07:28:59	1.612	33
03/25/1995	07:28:59	1.6116	33
03/25/1995	07:28:59	1.612	33
03/25/1995	07:28:59	1.6118	33
03/25/1995	07:28:59	1.6114	33
03/25/1995	07:30:00	1.6112	33
03/25/1995	07:30:00	1.611	33
03/25/1995	07:31:00	1.6116	33
03/25/1995	07:31:00	1.6118	33
03/25/1995	07:31:59	1.6116	33
03/25/1995	07:31:59	1.611	33
03/25/1995	07:33:00	1.6106	33
03/25/1995	07:34:00	1.611	33
03/25/1995	07:34:00	1.6114	33
03/25/1995	07:34:59	1.6116	33
03/25/1995	07:34:59	1.6118	33
03/25/1995	07:34:59	1.612	33
03/25/1995	07:35:59	1.6122	33
03/25/1995	07:35:59	1.612	33
03/25/1995	07:37:00	1.6118	33
03/25/1995	07:37:00	1.6112	33
03/25/1995	07:37:00	1.6114	33
03/25/1995	07:38:00	1.6118	33
03/25/1995	07:38:59	1.6114	33
03/25/1995	07:38:59	1.611	33
03/25/1995	07:38:59	1.6114	33
03/25/1995	07:40:00	1.6118	33
03/25/1995	07:40:00	1.6116	33
03/25/1995	07:40:00	1.6114	33
03/25/1995	07:41:00	1.611	33
03/25/1995	07:41:00	1.6108	33
03/25/1995	07:41:00	1.6106	33
03/25/1995	07:41:00	1.61	33
03/25/1995	07:43:00	1.611	33
03/25/1995	07:43:00	1.6114	33
03/25/1995	07:43:00	1.6116	33
03/25/1995	07:43:00	1.6114	33
03/25/1995	07:44:00	1.6116	33
03/25/1995	07:44:59	1.6118	33
03/25/1995	07:44:59	1.612	33
03/25/1995	07:47:59	1.612	33
03/25/1995	07:50:00	1.612	33
03/25/1995	07:50:59	1.6122	33
03/25/1995	07:50:59	1.6128	33
03/25/1995	07:51:59	1.6126	33
03/25/1995	07:53:00	1.6124	33
03/25/1995	07:54:00	1.6126	33
03/25/1995	07:56:00	1.6124	33
03/25/1995	07:57:00	1.6122	33
03/25/1995	07:57:00	1.612	33
03/25/1995	07:57:00	1.6122	33
03/25/1995	07:57:00	1.612	33
03/25/1995	07:57:59	1.6122	33
03/25/1995	07:59:00	1.6118	33
03/25/1995	08:00:00	1.6122	33
03/25/1995	08:00:59	1.6124	33
03/25/1995	08:02:00	1.6122	33
03/25/1995	08:03:00	1.6124	33
03/25/1995	08:03:59	1.612	33
03/25/1995	08:04:59	1.6118	33
03/25/1995	08:06:00	1.612	33
03/25/1995	08:06:00	1.6124	33
03/25/1995	08:06:00	1.6126	33
03/25/1995	08:06:00	1.613	33
03/25/1995	08:06:00	1.6132	33
03/25/1995	08:06:00	1.613	33
03/25/1995	08:06:59	1.6136	33
03/25/1995	08:07:59	1.613	33
03/25/1995	08:07:59	1.6134	33
03/25/1995	08:07:59	1.6138	33
03/25/1995	08:07:59	1.6136	33
03/25/1995	08:07:59	1.614	33
03/25/1995	08:09:00	1.6136	33
03/25/1995	08:10:00	1.6138	33
03/25/1995	08:10:59	1.614	33
03/25/1995	08:10:59	1.6138	33
03/25/1995	08:12:00	1.614	33
03/25/1995	08:12:00	1.6142	33
03/25/1995	08:12:00	1.614	33
03/25/1995	08:13:00	1.6142	33
03/25/1995	08:13:00	1.6144	33
03/25/1995	08:13:00	1.6146	33
03/25/1995	08:13:00	1.6148	33
03/25/1995	08:13:00	1.615	33
03/25/1995	08:13:59	1.6154	33
03/25/1995	08:13:59	1.6152	33
03/25/1995	08:15:00	1.6144	33
03/25/1995	08:15:00	1.6146	33
03/25/1995	08:15:00	1.6148	33
03/25/1995	08:15:00	1.615	33
03/25/1995	08:15:00	1.6152	33
03/25/1995	08:16:00	1.6154	33
03/25/1995	08:16:00	1.6156	33
03/25/1995	08:16:00	1.615	33
03/25/1995	08:16:59	1.6146	33
03/25/1995	08:16:59	1.6144	33
03/25/1995	08:16:59	1.6148	33
03/25/1995	08:16:59	1.6146	33
03/25/1995	08:18:00	1.6148	33
03/25/1995	08:18:00	1.6146	33
03/25/1995	08:19:00	1.615	33
03/25/1995	08:19:00	1.6146	33
03/25/1995	08:19:59	1.6144	33
03/25/1995	08:19:59	1.6146	33
03/25/1995	08:19:59	1.6148	33
03/25/1995	08:20:59	1.6144	33
03/25/1995	08:22:00	1.6142	33
03/25/1995	08:22:00	1.6144	33
03/25/1995	08:23:59	1.6146	33
03/25/1995	08:25:00	1.6142	33
03/25/1995	08:25:00	1.614	33
03/25/1995	08:25:00	1.6138	33
03/25/1995	08:26:59	1.6142	33
03/25/1995	08:28:00	1.614	33
03/25/1995	08:28:00	1.6136	33
03/25/1995	08:29:00	1.614	33
03/25/1995	08:29:59	1.6142	33
03/25/1995	08:29:59	1.6144	33
03/25/1995	08:29:59	1.6146	33
03/25/1995	08:29:59	1.6148	33
03/25/1995	08:31:00	1.6146	33
03/25/1995	08:32:00	1.6148	33
03/25/1995	08:32:00	1.6146	33
03/25/1995	08:32:59	1.615	33
03/25/1995	08:32:59	1.6152	33
03/25/1995	08:32:59	1.6156	33
03/25/1995	08:32:59	1.615	33
03/25/1995	08:34:00	1.615	33
03/25/1995	08:34:00	1.6148	33
03/25/1995	08:35:00	1.6146	33
03/25/1995	08:35:00	1.6148	33
03/25/1995	08:35:59	1.6146	33
03/25/1995	08:36:59	1.6148	33
03/25/1995	08:36:59	1.615	33
03/25/1995	08:36:59	1.6154	33
03/25/1995	08:36:59	1.615	33
03/25/1995	08:36:59	1.6148	33
03/25/1995	08:36:59	1.6152	33
03/25/1995	08:38:00	1.615	33
03/25/1995	08:39:00	1.6154	33
03/25/1995	08:39:00	1.6152	33
03/25/1995	08:39:00	1.615	33
03/25/1995	08:39:59	1.6148	33
03/25/1995	08:39:59	1.6146	33
03/25/1995	08:42:00	1.6144	33
03/25/1995	08:42:00	1.6152	33
03/25/1995	08:44:00	1.6154	33
03/25/1995	08:45:00	1.615	33
03/25/1995	08:45:59	1.6148	33
03/25/1995	08:45:59	1.6152	33
03/25/1995	08:47:00	1.615	33
03/25/1995	08:47:00	1.6148	33
03/25/1995	08:48:00	1.6146	33
03/25/1995	08:48:59	1.6144	33
03/25/1995	08:48:59	1.6142	33
03/25/1995	08:48:59	1.6144	33
03/25/1995	08:48:59	1.6142	33
03/25/1995	08:49:59	1.614	33
03/25/1995	08:49:59	1.6138	33
03/25/1995	08:49:59	1.614	33
03/25/1995	08:49:59	1.6136	33
03/25/1995	08:49:59	1.6138	33
03/25/1995	08:49:59	1.614	33
03/25/1995	08:49:59	1.6138	33
03/25/1995	08:51:00	1.6136	33
03/25/1995	08:51:59	1.6134	33
03/25/1995	08:52:59	1.6132	33
03/25/1995	08:52:59	1.614	33
03/25/1995	08:54:00	1.6144	33
03/25/1995	08:54:00	1.6148	33
03/25/1995	08:54:00	1.615	33
03/25/1995	08:54:00	1.6154	33
03/25/1995	08:55:00	1.6156	33
03/25/1995	08:55:00	1.6152	33
03/25/1995	08:55:00	1.615	33
03/25/1995	08:55:59	1.6152	33
03/25/1995	08:55:59	1.6156	33
03/25/1995	08:55:59	1.6158	33
03/25/1995	08:57:00	1.6154	33
03/25/1995	08:58:00	1.6156	33
03/25/1995	08:58:00	1.616	33
03/25/1995	08:58:00	1.6158	33
03/25/1995	08:58:59	1.6156	33
03/25/1995	08:58:59	1.6158	33
03/25/1995	09:00:00	1.616	33
03/25/1995	09:00:00	1.6158	33
03/25/1995	09:01:00	1.6152	33
03/25/1995	09:01:00	1.615	33
03/25/1995	09:01:00	1.6154	33
03/25/1995	09:01:00	1.616	33
03/25/1995	09:01:00	1.6162	33
03/25/1995	09:01:00	1.6164	33
03/25/1995	09:01:59	1.6166	33
03/25/1995	09:01:59	1.6168	33
03/25/1995	09:01:59	1.617	33
03/25/1995	09:01:59	1.6174	33
03/25/1995	09:01:59	1.6178	33
03/25/1995	09:01:59	1.618	33
03/25/1995	09:01:59	1.618	33
03/25/1995	09:01:59	1.6182	33
03/25/1995	09:01:59	1.6184	33
03/25/1995	09:01:59	1.618	33
03/25/1995	09:01:59	1.6178	33
03/25/1995	09:01:59	1.6176	33
03/25/1995	09:01:59	1.6176	33
03/25/1995	09:03:00	1.6174	33
03/25/1995	09:03:00	1.6172	33
03/25/1995	09:03:00	1.617	33
03/25/1995	09:03:00	1.6166	33
03/25/1995	09:03:00	1.6168	33
03/25/1995	09:03:00	1.6166	33
03/25/1995	09:03:00	1.6164	33
03/25/1995	09:04:00	1.617	33
03/25/1995	09:04:00	1.6174	33
03/25/1995	09:04:00	1.618	33
03/25/1995	09:04:00	1.6176	33
03/25/1995	09:04:00	1.6174	33
03/25/1995	09:04:00	1.6172	33
03/25/1995	09:04:59	1.617	33
03/25/1995	09:04:59	1.6172	33
03/25/1995	09:04:59	1.617	33
03/25/1995	09:05:59	1.6174	33
03/25/1995	09:05:59	1.6176	33
03/25/1995	09:05:59	1.618	33
03/25/1995	09:05:59	1.6178	33
03/25/1995	09:07:00	1.6176	33
03/25/1995	09:07:00	1.6172	33
03/25/1995	09:07:00	1.6174	33
03/25/1995	09:08:00	1.6176	33
03/25/1995	09:08:00	1.6178	33
03/25/1995	09:08:00	1.6176	33
03/25/1995	09:08:00	1.6174	33
03/25/1995	09:08:59	1.617	33
03/25/1995	09:08:59	1.6172	33
03/25/1995	09:08:59	1.617	33
03/25/1995	09:10:00	1.6174	33
03/25/1995	09:10:00	1.6176	33
03/25/1995	09:10:00	1.6178	33
03/25/1995	09:10:00	1.6174	33
03/25/1995	09:10:00	1.6168	33
03/25/1995	09:11:00	1.6164	33
03/25/1995	09:11:00	1.6166	33
03/25/1995	09:11:00	1.6164	33
03/25/1995	09:11:59	1.6156	33
03/25/1995	09:11:59	1.616	33
03/25/1995	09:11:59	1.6162	33
03/25/1995	09:13:00	1.6162	33
03/25/1995	09:14:00	1.6156	33
03/25/1995	09:14:00	1.6154	33
03/25/1995	09:14:59	1.6158	33
03/25/1995	09:16:00	1.616	33
03/25/1995	09:16:00	1.6162	33
03/25/1995	09:16:00	1.6164	33
03/25/1995	09:16:00	1.6162	33
03/25/1995	09:16:00	1.6166	33
03/25/1995	09:16:00	1.617	33
03/25/1995	09:16:00	1.6172	33
03/25/1995	09:16:00	1.6178	33
03/25/1995	09:17:00	1.6174	33
03/25/1995	09:17:00	1.617	33
03/25/1995	09:17:00	1.6172	33
03/25/1995	09:17:59	1.6168	33
03/25/1995	09:17:59	1.6174	33
03/25/1995	09:19:00	1.6176	33
03/25/1995	09:20:00	1.6176	33
03/25/1995	09:20:00	1.618	33
03/25/1995	09:20:00	1.6186	33
03/25/1995	09:20:00	1.6188	33
03/25/1995	09:20:59	1.6186	33
03/25/1995	09:20:59	1.6184	33
03/25/1995	09:20:59	1.618	33
03/25/1995	09:20:59	1.6178	33
03/25/1995	09:20:59	1.6176	33
03/25/1995	09:20:59	1.6178	33
03/25/1995	09:20:59	1.6176	33
03/25/1995	09:20:59	1.6174	33
03/25/1995	09:21:59	1.6172	33
03/25/1995	09:21:59	1.6174	33
03/25/1995	09:23:00	1.6176	33
03/25/1995	09:23:00	1.6178	33
03/25/1995	09:23:00	1.6176	33
03/25/1995	09:23:00	1.6174	33
03/25/1995	09:23:00	1.6172	33
03/25/1995	09:24:00	1.6168	33
03/25/1995	09:24:00	1.6166	33
03/25/1995	09:24:00	1.6172	33
03/25/1995	09:24:59	1.617	33
03/25/1995	09:26:00	1.6168	33
03/25/1995	09:26:00	1.617	33
03/25/1995	09:26:00	1.6168	33
03/25/1995	09:27:00	1.617	33
03/25/1995	09:27:00	1.6172	33
03/25/1995	09:27:59	1.616	33
03/25/1995	09:29:00	1.6156	33
03/25/1995	09:29:00	1.616	33
03/25/1995	09:29:00	1.6162	33
03/25/1995	09:29:00	1.616	33
03/25/1995	09:30:00	1.6158	33
03/25/1995	09:30:00	1.6154	33
03/25/1995	09:30:00	1.6156	33
03/25/1995	09:30:00	1.6156	33
03/25/1995	09:30:59	1.6152	33
03/25/1995	09:30:59	1.6154	33
03/25/1995	09:30:59	1.615	33
03/25/1995	09:32:00	1.6146	33
03/25/1995	09:32:00	1.6144	33
03/25/1995	09:32:00	1.614	33
03/25/1995	09:32:00	1.6136	33
03/25/1995	09:33:00	1.614	33
03/25/1995	09:33:00	1.615	33
03/25/1995	09:33:59	1.6152	33
03/25/1995	09:33:59	1.6144	33
03/25/1995	09:33:59	1.6138	33
03/25/1995	09:33:59	1.614	33
03/25/1995	09:34:59	1.6138	33
03/25/1995	09:34:59	1.6132	33
03/25/1995	09:34:59	1.613	33
03/25/1995	09:34:59	1.6136	33
03/25/1995	09:36:59	1.6136	33
03/25/1995	09:36:59	1.6138	33
03/25/1995	09:36:59	1.614	33
03/25/1995	09:36:59	1.6138	33
03/25/1995	09:36:59	1.6136	33
03/25/1995	09:36:59	1.6132	33
03/25/1995	09:37:59	1.6128	33
03/25/1995	09:37:59	1.6124	33
03/25/1995	09:39:00	1.6126	33
03/25/1995	09:39:00	1.6132	33
03/25/1995	09:40:00	1.6136	33
03/25/1995	09:40:00	1.6138	33
03/25/1995	09:40:00	1.614	33
03/25/1995	09:43:00	1.6146	33
03/25/1995	09:43:59	1.6148	33
03/25/1995	09:43:59	1.6146	33
03/25/1995	09:43:59	1.6144	33
03/25/1995	09:45:00	1.6146	33
03/25/1995	09:46:59	1.6156	33
03/25/1995	09:48:00	1.615	33
03/25/1995	09:49:59	1.6152	33
03/25/1995	09:49:59	1.6154	33
03/25/1995	09:49:59	1.6152	33
03/25/1995	09:50:59	1.6146	33
03/25/1995	09:50:59	1.6148	33
03/25/1995	09:52:00	1.614	33
03/25/1995	09:53:00	1.6142	33
03/25/1995	09:53:00	1.6144	33
03/25/1995	09:53:59	1.6142	33
03/25/1995	09:53:59	1.614	33
03/25/1995	09:55:00	1.6136	33
03/25/1995	09:55:00	1.6132	33
03/25/1995	09:55:00	1.6128	33
03/25/1995	09:56:00	1.6124	33
03/25/1995	09:56:00	1.6128	33
03/25/1995	09:56:00	1.6126	33
03/25/1995	09:56:59	1.612	33
03/25/1995	09:56:59	1.6124	33
03/25/1995	09:58:00	1.6116	33
03/25/1995	09:58:00	1.6112	33
03/25/1995	09:58:00	1.611	33
03/25/1995	09:58:00	1.6118	33
03/25/1995	09:58:00	1.6114	33
03/25/1995	09:59:00	1.6122	33
03/25/1995	09:59:00	1.612	33
03/25/1995	09:59:00	1.6124	33
03/25/1995	09:59:00	1.6122	33
03/25/1995	09:59:00	1.612	33
03/25/1995	09:59:59	1.6124	33
03/25/1995	09:59:59	1.6126	33
03/25/1995	09:59:59	1.6128	33
03/25/1995	10:01:00	1.6134	33
03/25/1995	10:05:00	1.6124	33
03/25/1995	10:05:59	1.6122	33
03/25/1995	10:05:59	1.6124	33
03/25/1995	10:06:59	1.6122	33
03/25/1995	10:06:59	1.612	33
03/25/1995	10:06:59	1.6118	33
03/25/1995	10:09:00	1.6114	33
03/25/1995	10:09:59	1.612	33
03/25/1995	10:11:00	1.6118	33
03/25/1995	10:11:00	1.6114	33
03/25/1995	10:11:00	1.6112	33
03/25/1995	10:12:00	1.6118	33
03/25/1995	10:12:59	1.6112	33
03/25/1995	10:12:59	1.611	33
03/25/1995	10:12:59	1.6114	33
03/25/1995	10:12:59	1.6116	33
03/25/1995	10:14:00	1.6118	33
03/25/1995	10:15:00	1.6116	33
03/25/1995	10:15:00	1.6118	33
03/25/1995	10:15:59	1.612	33
03/25/1995	10:15:59	1.6126	33
03/25/1995	10:17:00	1.6124	33
03/25/1995	10:17:00	1.612	33
03/25/1995	10:18:00	1.6122	33
03/25/1995	10:18:59	1.612	33
03/25/1995	10:21:00	1.6128	33
03/25/1995	10:21:00	1.6126	33
03/25/1995	10:21:59	1.6122	33
03/25/1995	10:22:59	1.612	33
03/25/1995	10:24:00	1.6124	33
03/25/1995	10:25:00	1.6126	33
03/25/1995	10:28:59	1.6112	33
03/25/1995	10:31:59	1.6114	33
03/25/1995	10:31:59	1.611	33
03/25/1995	10:31:59	1.6108	33
03/25/1995	10:31:59	1.6106	33
03/25/1995	10:31:59	1.6112	33
03/25/1995	10:33:00	1.61	33
03/25/1995	10:33:00	1.6094	33
03/25/1995	10:33:00	1.6096	33
03/25/1995	10:33:00	1.6092	33
03/25/1995	10:34:00	1.609	33
03/25/1995	10:34:00	1.6094	33
03/25/1995	10:34:00	1.6092	33
03/25/1995	10:34:00	1.61	33
03/25/1995	10:34:59	1.6098	33
03/25/1995	10:34:59	1.609	33
03/25/1995	10:34:59	1.6086	33
03/25/1995	10:34:59	1.6084	33
03/25/1995	10:34:59	1.608	33
03/25/1995	10:34:59	1.6084	33
03/25/1995	10:35:59	1.6086	33
03/25/1995	10:35:59	1.609	33
03/25/1995	10:35:59	1.6084	33
03/25/1995	10:35:59	1.6086	33
03/25/1995	10:37:00	1.6082	33
03/25/1995	10:38:00	1.6084	33
03/25/1995	10:38:00	1.6082	33
03/25/1995	10:38:00	1.6084	33
03/25/1995	10:38:59	1.6082	33
03/25/1995	10:38:59	1.6084	33
03/25/1995	10:41:00	1.6086	33
03/25/1995	10:41:59	1.6094	33
03/25/1995	10:41:59	1.6096	33
03/25/1995	10:41:59	1.6094	33
03/25/1995	10:43:00	1.6096	33
03/25/1995	10:44:00	1.61	33
03/25/1995	10:44:00	1.6098	33
03/25/1995	10:44:59	1.61	33
03/25/1995	10:44:59	1.6102	33
03/25/1995	10:46:00	1.612	33
03/25/1995	10:46:00	1.6114	33
03/25/1995	10:47:00	1.6112	33
03/25/1995	10:47:00	1.6116	33
03/25/1995	10:47:00	1.6114	33
03/25/1995	10:47:59	1.612	33
03/25/1995	10:49:00	1.6116	33
03/25/1995	10:49:00	1.6112	33
03/25/1995	10:49:00	1.6114	33
03/25/1995	10:49:00	1.6116	33
03/25/1995	10:50:00	1.612	33
03/25/1995	10:53:00	1.6118	33
03/25/1995	10:53:00	1.6116	33
03/25/1995	10:54:00	1.612	33
03/25/1995	10:54:59	1.6116	33
03/25/1995	10:57:00	1.612	33
03/25/1995	10:57:59	1.6122	33
03/25/1995	11:00:59	1.6124	33
03/25/1995	11:02:00	1.6128	33
03/25/1995	11:03:00	1.613	33
03/25/1995	11:04:59	1.6138	33
03/25/1995	11:04:59	1.6132	33
03/25/1995	11:04:59	1.6134	33
03/25/1995	11:06:00	1.6132	33
03/25/1995	11:06:00	1.613	33
03/25/1995	11:06:00	1.614	33
03/25/1995	11:06:00	1.6142	33
03/25/1995	11:06:00	1.614	33
03/25/1995	11:06:59	1.6142	33
03/25/1995	11:06:59	1.614	33
03/25/1995	11:06:59	1.6144	33
03/25/1995	11:07:59	1.6142	33
03/25/1995	11:09:00	1.6148	33
03/25/1995	11:09:00	1.6146	33
03/25/1995	11:09:00	1.6148	33
03/25/1995	11:10:00	1.6142	33
03/25/1995	11:10:59	1.6144	33
03/25/1995	11:10:59	1.6142	33
03/25/1995	11:10:59	1.6144	33
03/25/1995	11:12:00	1.6142	33
03/25/1995	11:12:00	1.614	33
03/25/1995	11:13:00	1.6138	33
03/25/1995	11:13:00	1.614	33
03/25/1995	11:13:59	1.6142	33
03/25/1995	11:15:00	1.6144	33
03/25/1995	11:15:00	1.6146	33
03/25/1995	11:15:00	1.6142	33
03/25/1995	11:16:00	1.6142	33
03/25/1995	11:16:00	1.6144	33
03/25/1995	11:16:00	1.6146	33
03/25/1995	11:16:59	1.6144	33
03/25/1995	11:16:59	1.6142	33
03/25/1995	11:16:59	1.614	33
03/25/1995	11:18:00	1.6146	33
03/25/1995	11:19:00	1.6144	33
03/25/1995	11:19:00	1.6142	33
03/25/1995	11:19:59	1.6144	33
03/25/1995	11:22:00	1.6142	33
03/25/1995	11:22:00	1.6148	33
03/25/1995	11:22:00	1.6146	33
03/25/1995	11:23:00	1.615	33
03/25/1995	11:23:00	1.6152	33
03/25/1995	11:23:00	1.6156	33
03/25/1995	11:23:00	1.6158	33
03/25/1995	11:23:00	1.6154	33
03/25/1995	11:23:00	1.6156	33
03/25/1995	11:23:59	1.6156	33
03/25/1995	11:23:59	1.6154	33
03/25/1995	11:25:00	1.6156	33
03/25/1995	11:25:00	1.6158	33
03/25/1995	11:25:00	1.616	33
03/25/1995	11:26:00	1.6154	33
03/25/1995	11:26:00	1.6152	33
03/25/1995	11:26:59	1.615	33
03/25/1995	11:26:59	1.6152	33
03/25/1995	11:26:59	1.6154	33
03/25/1995	11:29:00	1.6148	33
03/25/1995	11:29:59	1.6144	33
03/25/1995	11:31:00	1.6154	33
03/25/1995	11:31:00	1.6156	33
03/25/1995	11:34:00	1.6144	33
03/25/1995	11:34:00	1.6148	33
03/25/1995	11:34:00	1.615	33
03/25/1995	11:36:59	1.6152	33
03/25/1995	11:38:00	1.6148	33
03/25/1995	11:38:00	1.615	33
03/25/1995	11:39:59	1.6154	33
03/25/1995	11:41:00	1.6156	33
03/25/1995	11:41:00	1.6158	33
03/25/1995	11:42:59	1.6156	33
03/25/1995	11:42:59	1.6158	33
03/25/1995	11:42:59	1.616	33
03/25/1995	11:45:00	1.6162	33
03/25/1995	11:47:00	1.616	33
03/25/1995	11:51:00	1.6148	33
03/25/1995	11:51:00	1.6146	33
03/25/1995	11:51:00	1.6144	33
03/25/1995	11:51:59	1.6142	33
03/25/1995	11:51:59	1.6144	33
03/25/1995	11:54:00	1.6136	33
03/25/1995	11:55:59	1.6134	33
03/25/1995	12:00:00	1.6138	33
03/25/1995	12:01:00	1.6138	33
03/25/1995	12:01:00	1.6136	33
03/25/1995	12:01:59	1.614	33
03/25/1995	12:01:59	1.6144	33
03/25/1995	12:03:00	1.615	33
03/25/1995	12:03:00	1.6148	33
03/25/1995	12:04:00	1.615	33
03/25/1995	12:04:59	1.6154	33
03/25/1995	12:05:59	1.6158	33
03/25/1995	12:05:59	1.6156	33
03/25/1995	12:08:00	1.6166	33
03/25/1995	12:08:59	1.616	33
03/25/1995	12:10:00	1.6164	33
03/25/1995	12:10:00	1.6166	33
03/25/1995	12:11:00	1.617	33
03/25/1995	12:11:00	1.6172	33
03/25/1995	12:13:00	1.6174	33
03/25/1995	12:13:00	1.6172	33
03/25/1995	12:13:00	1.617	33
03/25/1995	12:14:00	1.6168	33
03/25/1995	12:16:00	1.6172	33
03/25/1995	12:17:00	1.616	33
03/25/1995	12:17:59	1.6162	33
03/25/1995	12:17:59	1.6164	33
03/25/1995	12:20:00	1.6156	33
03/25/1995	12:23:00	1.6154	33
03/25/1995	12:24:00	1.616	33
03/25/1995	12:27:00	1.6154	33
03/25/1995	12:27:59	1.6158	33
03/25/1995	12:30:00	1.615	33
03/25/1995	12:34:59	1.6154	33
03/25/1995	12:36:00	1.6158	33
03/25/1995	12:39:00	1.6152	33
03/25/1995	12:39:00	1.615	33
03/25/1995	12:40:00	1.6152	33
03/25/1995	12:46:59	1.6144	33
03/25/1995	13:01:00	1.6148	33
03/25/1995	13:02:00	1.6146	33
03/25/1995	13:05:59	1.614	33
03/25/1995	13:15:00	1.615	33
03/25/1995	13:21:59	1.6156	33
03/25/1995	13:24:00	1.6156	33
03/25/1995	13:25:59	1.616	33
03/25/1995	13:25:59	1.615	33
03/25/1995	13:28:00	1.6154	33
03/25/1995	13:31:00	1.6152	33
03/25/1995	13:31:00	1.615	33
03/25/1995	13:31:59	1.6154	33
03/25/1995	13:33:00	1.6154	33
03/25/1995	13:35:59	1.6158	33
03/25/1995	13:37:00	1.6154	33
03/25/1995	13:37:00	1.615	33
03/25/1995	13:37:00	1.6144	33
03/25/1995	13:38:00	1.615	33
03/25/1995	13:38:00	1.6148	33
03/25/1995	13:38:00	1.615	33
03/25/1995	13:38:59	1.6146	33
03/25/1995	13:40:00	1.6144	33
03/25/1995	13:40:00	1.6142	33
03/25/1995	13:40:00	1.614	33
03/25/1995	13:41:00	1.6142	33
03/25/1995	13:43:00	1.6144	33
03/25/1995	13:44:59	1.614	33
03/25/1995	13:44:59	1.6138	33
03/25/1995	13:46:00	1.614	33
03/25/1995	13:46:00	1.6144	33
03/25/1995	13:46:00	1.6142	33
03/25/1995	13:49:00	1.6138	33
03/25/1995	13:50:00	1.614	33
03/25/1995	13:53:00	1.6142	33
03/25/1995	13:53:00	1.614	33
03/25/1995	13:54:00	1.6142	33
03/25/1995	13:54:00	1.614	33
03/25/1995	13:54:00	1.6136	33
03/25/1995	13:54:00	1.614	33
03/25/1995	13:56:00	1.6136	33
03/25/1995	13:56:00	1.6132	33
03/25/1995	13:56:00	1.613	33
03/25/1995	13:57:00	1.6132	33
03/25/1995	13:57:00	1.6128	33
03/25/1995	13:57:00	1.6124	33
03/25/1995	13:57:00	1.6122	33
03/25/1995	13:57:00	1.6124	33
03/25/1995	13:57:59	1.6122	33
03/25/1995	13:59:00	1.612	33
03/25/1995	13:59:00	1.6118	33
03/25/1995	13:59:00	1.6116	33
03/25/1995	13:59:00	1.6118	33
03/25/1995	13:59:00	1.612	33
03/25/1995	13:59:00	1.6118	33
03/25/1995	13:59:00	1.6116	33
03/25/1995	14:00:00	1.6118	33
03/25/1995	14:00:00	1.612	49
03/26/1995	14:49:59	1.61	73
03/26/1995	14:51:59	1.61	65
03/26/1995	16:31:00	1.6118	65
03/26/1995	16:49:00	1.615	65
03/26/1995	16:50:59	1.619	65
03/26/1995	16:51:59	1.619	65
03/26/1995	17:29:00	1.618	65
03/26/1995	17:29:00	1.6182	65
03/26/1995	17:29:00	1.62	65
03/26/1995	17:32:00	1.62	65
03/26/1995	17:32:00	1.621	65
03/26/1995	17:38:00	1.622	65
03/26/1995	17:55:00	1.62	65
03/26/1995	19:40:00	1.614	65
03/26/1995	20:03:00	1.614	65
03/26/1995	01:06:59	1.617	65
03/26/1995	01:22:59	1.617	65
03/26/1995	01:40:00	1.6186	65
03/26/1995	01:40:00	1.619	65
03/26/1995	02:09:00	1.616	65
03/26/1995	02:16:00	1.614	65
03/26/1995	03:10:00	1.613	65
03/26/1995	03:14:59	1.611	65
03/26/1995	03:17:00	1.61	65
03/26/1995	03:30:00	1.6112	65
03/26/1995	04:12:59	1.608	65
03/26/1995	04:30:00	1.6084	65
03/26/1995	04:40:00	1.6078	65
03/26/1995	04:43:00	1.607	65
03/26/1995	05:00:59	1.6056	65
03/26/1995	05:00:59	1.605	65
03/26/1995	05:47:00	1.607	65
03/26/1995	06:30:00	1.608	65
03/26/1995	06:36:59	1.607	65
03/26/1995	06:36:59	1.605	81
03/26/1995	07:19:59	1.608	41
03/26/1995	07:19:59	1.6078	33
03/26/1995	07:19:59	1.608	33
03/26/1995	07:19:59	1.6076	33
03/26/1995	07:19:59	1.6078	33
03/26/1995	07:21:00	1.608	33
03/26/1995	07:21:00	1.6078	33
03/26/1995	07:21:00	1.608	33
03/26/1995	07:21:59	1.6078	33
03/26/1995	07:21:59	1.6076	33
03/26/1995	07:22:59	1.6078	33
03/26/1995	07:22:59	1.6076	33
03/26/1995	07:24:00	1.6074	33
03/26/1995	07:25:00	1.6076	33
03/26/1995	07:25:00	1.6074	33
03/26/1995	07:25:00	1.6076	33
03/26/1995	07:25:00	1.6074	33
03/26/1995	07:25:59	1.6072	33
03/26/1995	07:25:59	1.6074	33
03/26/1995	07:25:59	1.6072	33
03/26/1995	07:27:00	1.607	33
03/26/1995	07:27:00	1.6068	33
03/26/1995	07:28:00	1.607	33
03/26/1995	07:28:00	1.6072	33
03/26/1995	07:28:00	1.607	33
03/26/1995	07:28:00	1.6068	33
03/26/1995	07:28:00	1.607	33
03/26/1995	07:28:59	1.6072	33
03/26/1995	07:28:59	1.6074	33
03/26/1995	07:30:00	1.607	33
03/26/1995	07:30:00	1.6074	33
03/26/1995	07:31:00	1.6076	33
03/26/1995	07:31:00	1.6074	33
03/26/1995	07:31:00	1.6076	33
03/26/1995	07:31:00	1.6078	33
03/26/1995	07:31:00	1.6074	33
03/26/1995	07:31:59	1.6072	33
03/26/1995	07:31:59	1.6078	33
03/26/1995	07:31:59	1.6076	33
03/26/1995	07:31:59	1.6076	33
03/26/1995	07:33:00	1.6078	33
03/26/1995	07:33:00	1.608	33
03/26/1995	07:34:00	1.6084	33
03/26/1995	07:34:00	1.608	33
03/26/1995	07:34:00	1.6082	33
03/26/1995	07:34:00	1.6084	33
03/26/1995	07:34:00	1.6086	33
03/26/1995	07:34:00	1.6084	33
03/26/1995	07:34:00	1.6082	33
03/26/1995	07:34:59	1.6086	33
03/26/1995	07:34:59	1.6088	33
03/26/1995	07:34:59	1.609	33
03/26/1995	07:34:59	1.6086	33
03/26/1995	07:34:59	1.6088	33
03/26/1995	07:35:59	1.6084	33
03/26/1995	07:35:59	1.6088	33
03/26/1995	07:35:59	1.609	33
03/26/1995	07:35:59	1.6092	33
03/26/1995	07:37:00	1.609	33
03/26/1995	07:37:00	1.6092	33
03/26/1995	07:37:00	1.6088	33
03/26/1995	07:38:00	1.609	33
03/26/1995	07:38:00	1.6094	33
03/26/1995	07:38:00	1.6092	33
03/26/1995	07:38:00	1.609	33
03/26/1995	07:38:59	1.6088	33
03/26/1995	07:38:59	1.6094	33
03/26/1995	07:38:59	1.61	33
03/26/1995	07:38:59	1.6094	33
03/26/1995	07:40:00	1.6096	33
03/26/1995	07:40:00	1.6098	33
03/26/1995	07:41:00	1.6096	33
03/26/1995	07:41:59	1.6094	33
03/26/1995	07:41:59	1.6096	33
03/26/1995	07:41:59	1.6098	33
03/26/1995	07:41:59	1.6096	33
03/26/1995	07:43:00	1.61	33
03/26/1995	07:43:00	1.6098	33
03/26/1995	07:43:00	1.6102	33
03/26/1995	07:43:00	1.61	33
03/26/1995	07:44:00	1.6098	33
03/26/1995	07:44:00	1.61	33
03/26/1995	07:44:00	1.6102	33
03/26/1995	07:44:00	1.6104	33
03/26/1995	07:44:00	1.6106	33
03/26/1995	07:44:00	1.6108	33
03/26/1995	07:44:00	1.611	33
03/26/1995	07:44:00	1.6108	33
03/26/1995	07:44:59	1.6106	33
03/26/1995	07:44:59	1.6108	33
03/26/1995	07:44:59	1.611	33
03/26/1995	07:44:59	1.6108	33
03/26/1995	07:44:59	1.611	33
03/26/1995	07:44:59	1.6108	33
03/26/1995	07:46:00	1.6102	33
03/26/1995	07:47:00	1.6102	33
03/26/1995	07:47:00	1.61	33
03/26/1995	07:47:00	1.6104	33
03/26/1995	07:47:00	1.6106	33
03/26/1995	07:47:59	1.6102	33
03/26/1995	07:47:59	1.6104	33
03/26/1995	07:49:00	1.6106	33
03/26/1995	07:50:00	1.6104	33
03/26/1995	07:50:59	1.6104	33
03/26/1995	07:50:59	1.6106	33
03/26/1995	07:50:59	1.6104	33
03/26/1995	07:50:59	1.6106	33
03/26/1995	07:51:59	1.6108	33
03/26/1995	07:51:59	1.611	33
03/26/1995	07:51:59	1.6112	33
03/26/1995	07:53:00	1.6108	33
03/26/1995	07:53:00	1.6104	33
03/26/1995	07:53:00	1.6106	33
03/26/1995	07:53:00	1.6102	33
03/26/1995	07:53:00	1.61	33
03/26/1995	07:53:00	1.6102	33
03/26/1995	07:54:00	1.6104	33
03/26/1995	07:54:00	1.6106	33
03/26/1995	07:54:59	1.6104	33
03/26/1995	07:56:00	1.6098	33
03/26/1995	07:56:00	1.61	33
03/26/1995	07:56:00	1.6104	33
03/26/1995	07:57:00	1.6106	33
03/26/1995	07:57:59	1.6114	33
03/26/1995	07:57:59	1.6112	33
03/26/1995	07:59:00	1.6114	33
03/26/1995	07:59:00	1.611	33
03/26/1995	07:59:00	1.6114	33
03/26/1995	08:00:00	1.612	33
03/26/1995	08:00:00	1.6116	33
03/26/1995	08:00:00	1.6118	33
03/26/1995	08:00:00	1.6122	33
03/26/1995	08:00:00	1.6126	33
03/26/1995	08:00:00	1.6124	33
03/26/1995	08:00:00	1.612	33
03/26/1995	08:00:59	1.6118	33
03/26/1995	08:00:59	1.6116	33
03/26/1995	08:00:59	1.611	33
03/26/1995	08:00:59	1.6114	33
03/26/1995	08:00:59	1.6116	33
03/26/1995	08:02:00	1.6114	33
03/26/1995	08:02:00	1.6116	33
03/26/1995	08:03:00	1.6118	33
03/26/1995	08:03:00	1.612	33
03/26/1995	08:03:59	1.6124	33
03/26/1995	08:03:59	1.6122	33
03/26/1995	08:03:59	1.613	33
03/26/1995	08:04:59	1.6122	33
03/26/1995	08:04:59	1.6116	33
03/26/1995	08:04:59	1.612	33
03/26/1995	08:06:00	1.6112	33
03/26/1995	08:06:00	1.6116	33
03/26/1995	08:06:59	1.6108	33
03/26/1995	08:07:59	1.6112	33
03/26/1995	08:07:59	1.611	33
03/26/1995	08:09:00	1.6108	33
03/26/1995	08:09:00	1.611	33
03/26/1995	08:10:00	1.6112	33
03/26/1995	08:10:00	1.611	33
03/26/1995	08:12:00	1.611	33
03/26/1995	08:13:59	1.6112	33
03/26/1995	08:13:59	1.6114	33
03/26/1995	08:13:59	1.611	33
03/26/1995	08:15:00	1.611	33
03/26/1995	08:16:00	1.6106	33
03/26/1995	08:16:00	1.6104	33
03/26/1995	08:16:00	1.6102	33
03/26/1995	08:16:59	1.6102	33
03/26/1995	08:16:59	1.6098	33
03/26/1995	08:18:00	1.61	33
03/26/1995	08:18:00	1.6102	33
03/26/1995	08:19:00	1.6108	33
03/26/1995	08:19:00	1.6106	33
03/26/1995	08:19:59	1.611	33
03/26/1995	08:19:59	1.6114	33
03/26/1995	08:19:59	1.6116	33
03/26/1995	08:19:59	1.6114	33
03/26/1995	08:20:59	1.6116	33
03/26/1995	08:20:59	1.6118	33
03/26/1995	08:20:59	1.612	33
03/26/1995	08:23:00	1.6126	33
03/26/1995	08:23:00	1.6122	33
03/26/1995	08:25:00	1.6126	33
03/26/1995	08:25:00	1.613	33
03/26/1995	08:25:00	1.6132	33
03/26/1995	08:25:00	1.6134	33
03/26/1995	08:26:00	1.6138	33
03/26/1995	08:26:00	1.6134	33
03/26/1995	08:26:00	1.613	33
03/26/1995	08:26:00	1.6136	33
03/26/1995	08:26:59	1.6126	33
03/26/1995	08:26:59	1.6128	33
03/26/1995	08:26:59	1.614	33
03/26/1995	08:26:59	1.6136	33
03/26/1995	08:28:00	1.6138	33
03/26/1995	08:28:00	1.6136	33
03/26/1995	08:28:00	1.6138	33
03/26/1995	08:28:00	1.6136	33
03/26/1995	08:28:00	1.6134	33
03/26/1995	08:29:00	1.6136	33
03/26/1995	08:29:00	1.6138	33
03/26/1995	08:29:00	1.6136	33
03/26/1995	08:29:00	1.6134	33
03/26/1995	08:29:00	1.6136	33
03/26/1995	08:29:59	1.6138	33
03/26/1995	08:29:59	1.6136	33
03/26/1995	08:29:59	1.6142	33
03/26/1995	08:29:59	1.614	33
03/26/1995	08:29:59	1.6136	33
03/26/1995	08:29:59	1.614	33
03/26/1995	08:29:59	1.6136	33
03/26/1995	08:31:00	1.6134	33
03/26/1995	08:31:00	1.613	33
03/26/1995	08:31:00	1.6128	33
03/26/1995	08:32:00	1.613	33
03/26/1995	08:34:00	1.6132	33
03/26/1995	08:34:00	1.613	33
03/26/1995	08:35:00	1.6128	33
03/26/1995	08:35:59	1.6124	33
03/26/1995	08:35:59	1.6122	33
03/26/1995	08:35:59	1.6124	33
03/26/1995	08:36:59	1.6122	33
03/26/1995	08:38:00	1.6126	33
03/26/1995	08:41:00	1.6126	33
03/26/1995	08:42:00	1.6124	33
03/26/1995	08:42:59	1.6126	33
03/26/1995	08:42:59	1.6124	33
03/26/1995	08:44:00	1.6126	33
03/26/1995	08:44:00	1.6124	33
03/26/1995	08:45:00	1.6126	33
03/26/1995	08:45:59	1.6128	33
03/26/1995	08:45:59	1.613	33
03/26/1995	08:47:00	1.6136	33
03/26/1995	08:47:00	1.6134	33
03/26/1995	08:47:00	1.6132	33
03/26/1995	08:48:00	1.613	33
03/26/1995	08:48:00	1.6132	33
03/26/1995	08:48:59	1.6134	33
03/26/1995	08:48:59	1.613	33
03/26/1995	08:49:59	1.6128	33
03/26/1995	08:51:00	1.613	33
03/26/1995	08:51:00	1.6132	33
03/26/1995	08:51:00	1.6134	33
03/26/1995	08:51:00	1.6138	33
03/26/1995	08:51:59	1.6134	33
03/26/1995	08:52:59	1.6136	33
03/26/1995	08:54:00	1.614	33
03/26/1995	08:54:00	1.6138	33
03/26/1995	08:54:00	1.614	33
03/26/1995	08:54:00	1.6144	33
03/26/1995	08:54:00	1.6148	33
03/26/1995	08:54:00	1.615	33
03/26/1995	08:55:00	1.6146	33
03/26/1995	08:55:00	1.6142	33
03/26/1995	08:55:00	1.6146	33
03/26/1995	08:55:59	1.6138	33
03/26/1995	08:55:59	1.6142	33
03/26/1995	08:57:00	1.614	33
03/26/1995	08:57:00	1.6142	33
03/26/1995	08:57:00	1.6144	33
03/26/1995	08:57:00	1.6142	33
03/26/1995	08:57:00	1.6144	33
03/26/1995	08:57:00	1.6146	33
03/26/1995	08:58:00	1.6152	33
03/26/1995	08:58:00	1.615	33
03/26/1995	08:58:59	1.6154	33
03/26/1995	08:58:59	1.6152	33
03/26/1995	08:58:59	1.615	33
03/26/1995	08:58:59	1.6148	33
03/26/1995	08:58:59	1.6146	33
03/26/1995	09:00:00	1.6144	33
03/26/1995	09:01:00	1.6146	33
03/26/1995	09:01:00	1.6144	33
03/26/1995	09:01:59	1.6146	33
03/26/1995	09:01:59	1.6138	33
03/26/1995	09:01:59	1.614	33
03/26/1995	09:03:00	1.6146	33
03/26/1995	09:03:00	1.6148	33
03/26/1995	09:04:00	1.614	33
03/26/1995	09:04:00	1.6138	33
03/26/1995	09:04:59	1.6136	33
03/26/1995	09:04:59	1.6138	33
03/26/1995	09:04:59	1.6142	33
03/26/1995	09:05:59	1.6136	33
03/26/1995	09:07:00	1.6134	33
03/26/1995	09:07:00	1.6136	33
03/26/1995	09:08:00	1.6132	33
03/26/1995	09:08:00	1.6126	33
03/26/1995	09:08:00	1.6124	33
03/26/1995	09:08:59	1.6118	33
03/26/1995	09:10:00	1.6118	33
03/26/1995	09:10:00	1.6112	33
03/26/1995	09:10:00	1.6116	33
03/26/1995	09:10:00	1.612	33
03/26/1995	09:10:00	1.6124	33
03/26/1995	09:11:59	1.6118	33
03/26/1995	09:11:59	1.6114	33
03/26/1995	09:11:59	1.6116	33
03/26/1995	09:11:59	1.6118	33
03/26/1995	09:11:59	1.612	33
03/26/1995	09:11:59	1.6122	33
03/26/1995	09:13:00	1.612	33
03/26/1995	09:13:00	1.6116	33
03/26/1995	09:13:00	1.6114	33
03/26/1995	09:13:00	1.611	33
03/26/1995	09:14:00	1.6104	33
03/26/1995	09:14:00	1.61	33
03/26/1995	09:14:00	1.6108	33
03/26/1995	09:14:00	1.6098	33
03/26/1995	09:14:00	1.61	33
03/26/1995	09:14:00	1.6104	33
03/26/1995	09:14:59	1.6106	33
03/26/1995	09:14:59	1.61	33
03/26/1995	09:14:59	1.6098	33
03/26/1995	09:14:59	1.6096	33
03/26/1995	09:16:00	1.6094	33
03/26/1995	09:16:00	1.609	33
03/26/1995	09:16:00	1.6088	33
03/26/1995	09:16:00	1.6086	33
03/26/1995	09:16:00	1.6084	33
03/26/1995	09:16:00	1.608	33
03/26/1995	09:16:00	1.6078	33
03/26/1995	09:17:00	1.608	33
03/26/1995	09:17:00	1.6086	33
03/26/1995	09:17:00	1.6084	33
03/26/1995	09:17:00	1.6092	33
03/26/1995	09:17:59	1.6096	33
03/26/1995	09:17:59	1.6094	33
03/26/1995	09:17:59	1.609	33
03/26/1995	09:17:59	1.6092	33
03/26/1995	09:19:00	1.6092	33
03/26/1995	09:19:00	1.6098	33
03/26/1995	09:19:00	1.61	33
03/26/1995	09:20:00	1.6092	33
03/26/1995	09:20:00	1.6096	33
03/26/1995	09:20:00	1.61	33
03/26/1995	09:20:59	1.6096	33
03/26/1995	09:20:59	1.6094	33
03/26/1995	09:21:59	1.6088	33
03/26/1995	09:21:59	1.609	33
03/26/1995	09:21:59	1.6092	33
03/26/1995	09:23:00	1.6094	33
03/26/1995	09:23:00	1.6096	33
03/26/1995	09:23:00	1.6098	33
03/26/1995	09:24:00	1.6096	33
03/26/1995	09:24:00	1.6098	33
03/26/1995	09:24:59	1.6096	33
03/26/1995	09:24:59	1.6098	33
03/26/1995	09:24:59	1.61	33
03/26/1995	09:26:00	1.6098	33
03/26/1995	09:26:00	1.6096	33
03/26/1995	09:27:00	1.6094	33
03/26/1995	09:27:00	1.6096	33
03/26/1995	09:27:00	1.6098	33
03/26/1995	09:27:00	1.6096	33
03/26/1995	09:27:59	1.6098	33
03/26/1995	09:27:59	1.6102	33
03/26/1995	09:27:59	1.61	33
03/26/1995	09:29:00	1.6096	33
03/26/1995	09:29:00	1.6098	33
03/26/1995	09:29:00	1.61	33
03/26/1995	09:29:00	1.6102	33
03/26/1995	09:30:00	1.6096	33
03/26/1995	09:30:00	1.61	33
03/26/1995	09:30:00	1.6102	33
03/26/1995	09:30:59	1.6104	33
03/26/1995	09:30:59	1.6102	33
03/26/1995	09:32:00	1.6102	33
03/26/1995	09:33:00	1.6106	33
03/26/1995	09:33:00	1.6102	33
03/26/1995	09:33:00	1.61	33
03/26/1995	09:34:59	1.6102	33
03/26/1995	09:34:59	1.6104	33
03/26/1995	09:34:59	1.61	33
03/26/1995	09:36:00	1.6106	33
03/26/1995	09:36:00	1.6108	33
03/26/1995	09:36:00	1.611	33
03/26/1995	09:36:59	1.611	33
03/26/1995	09:37:59	1.6112	33
03/26/1995	09:39:00	1.6104	33
03/26/1995	09:39:00	1.6106	33
03/26/1995	09:39:00	1.6108	33
03/26/1995	09:39:00	1.6106	33
03/26/1995	09:39:00	1.6104	33
03/26/1995	09:40:59	1.61	33
03/26/1995	09:40:59	1.6096	33
03/26/1995	09:42:00	1.6104	33
03/26/1995	09:42:00	1.6106	33
03/26/1995	09:43:00	1.6108	33
03/26/1995	09:45:00	1.6104	33
03/26/1995	09:45:00	1.6102	33
03/26/1995	09:46:00	1.6102	33
03/26/1995	09:46:59	1.61	33
03/26/1995	09:49:00	1.6094	33
03/26/1995	09:50:59	1.6096	33
03/26/1995	09:53:00	1.6094	33
03/26/1995	09:53:59	1.6096	33
03/26/1995	09:56:00	1.609	33
03/26/1995	09:56:00	1.6086	33
03/26/1995	09:56:59	1.609	33
03/26/1995	09:58:00	1.6088	33
03/26/1995	09:58:00	1.6086	33
03/26/1995	09:58:00	1.6088	33
03/26/1995	09:59:00	1.6096	33
03/26/1995	09:59:59	1.6094	33
03/26/1995	10:01:00	1.609	33
03/26/1995	10:02:59	1.6086	33
03/26/1995	10:04:00	1.6082	33
03/26/1995	10:05:00	1.608	33
03/26/1995	10:05:00	1.6072	33
03/26/1995	10:05:00	1.6076	33
03/26/1995	10:05:00	1.6078	33
03/26/1995	10:05:59	1.6072	33
03/26/1995	10:05:59	1.607	33
03/26/1995	10:06:59	1.6074	33
03/26/1995	10:06:59	1.6076	33
03/26/1995	10:08:00	1.6078	33
03/26/1995	10:08:00	1.6076	33
03/26/1995	10:08:00	1.6078	33
03/26/1995	10:08:00	1.6072	33
03/26/1995	10:08:00	1.607	33
03/26/1995	10:09:00	1.6074	33
03/26/1995	10:09:00	1.6072	33
03/26/1995	10:09:00	1.607	33
03/26/1995	10:09:59	1.6074	33
03/26/1995	10:11:00	1.6078	33
03/26/1995	10:11:00	1.608	33
03/26/1995	10:11:00	1.6084	33
03/26/1995	10:12:00	1.6082	33
03/26/1995	10:12:00	1.6086	33
03/26/1995	10:14:00	1.609	33
03/26/1995	10:14:00	1.6092	33
03/26/1995	10:15:00	1.6094	33
03/26/1995	10:15:00	1.6092	33
03/26/1995	10:15:59	1.6088	33
03/26/1995	10:15:59	1.6094	33
03/26/1995	10:17:00	1.61	33
03/26/1995	10:17:00	1.6102	33
03/26/1995	10:17:00	1.6106	33
03/26/1995	10:18:00	1.6108	33
03/26/1995	10:18:00	1.611	33
03/26/1995	10:18:59	1.6114	33
03/26/1995	10:18:59	1.6118	33
03/26/1995	10:18:59	1.6128	33
03/26/1995	10:18:59	1.613	33
03/26/1995	10:19:59	1.6122	33
03/26/1995	10:19:59	1.6124	33
03/26/1995	10:21:00	1.6128	33
03/26/1995	10:21:00	1.613	33
03/26/1995	10:21:00	1.6126	33
03/26/1995	10:21:00	1.6128	33
03/26/1995	10:21:59	1.6122	33
03/26/1995	10:21:59	1.6126	33
03/26/1995	10:21:59	1.6122	33
03/26/1995	10:22:59	1.6126	33
03/26/1995	10:22:59	1.6124	33
03/26/1995	10:22:59	1.6118	33
03/26/1995	10:22:59	1.6114	33
03/26/1995	10:22:59	1.6112	33
03/26/1995	10:25:00	1.611	33
03/26/1995	10:25:00	1.6112	33
03/26/1995	10:25:00	1.6104	33
03/26/1995	10:27:00	1.6106	33
03/26/1995	10:28:00	1.6112	33
03/26/1995	10:28:00	1.611	33
03/26/1995	10:28:59	1.6114	33
03/26/1995	10:28:59	1.611	33
03/26/1995	10:28:59	1.6108	33
03/26/1995	10:31:00	1.611	33
03/26/1995	10:31:00	1.6108	33
03/26/1995	10:31:59	1.6102	33
03/26/1995	10:33:00	1.611	33
03/26/1995	10:34:00	1.611	33
03/26/1995	10:35:59	1.6104	33
03/26/1995	10:37:00	1.6102	33
03/26/1995	10:37:00	1.61	33
03/26/1995	10:38:00	1.6102	33
03/26/1995	10:38:59	1.6104	33
03/26/1995	10:41:59	1.6094	33
03/26/1995	10:43:00	1.609	33
03/26/1995	10:43:00	1.6088	33
03/26/1995	10:43:00	1.6086	33
03/26/1995	10:44:00	1.609	33
03/26/1995	10:44:00	1.6088	33
03/26/1995	10:44:00	1.6092	33
03/26/1995	10:44:59	1.609	33
03/26/1995	10:44:59	1.6086	33
03/26/1995	10:44:59	1.6082	33
03/26/1995	10:44:59	1.608	33
03/26/1995	10:44:59	1.6078	33
03/26/1995	10:46:00	1.608	33
03/26/1995	10:47:59	1.6086	33
03/26/1995	10:47:59	1.6088	33
03/26/1995	10:50:00	1.6092	33
03/26/1995	10:50:59	1.6086	33
03/26/1995	10:51:59	1.609	33
03/26/1995	10:53:00	1.6094	33
03/26/1995	10:54:00	1.6092	33
03/26/1995	10:54:59	1.6096	33
03/26/1995	10:57:59	1.6098	33
03/26/1995	10:57:59	1.6094	33
03/26/1995	10:59:00	1.6096	33
03/26/1995	11:00:00	1.609	33
03/26/1995	11:02:00	1.6096	33
03/26/1995	11:03:00	1.61	33
03/26/1995	11:03:00	1.6088	33
03/26/1995	11:06:00	1.6098	33
03/26/1995	11:06:59	1.609	33
03/26/1995	11:07:59	1.6092	33
03/26/1995	11:07:59	1.6088	33
03/26/1995	11:09:00	1.6092	33
03/26/1995	11:09:00	1.61	33
03/26/1995	11:09:00	1.6104	33
03/26/1995	11:09:00	1.611	33
03/26/1995	11:10:00	1.6108	33
03/26/1995	11:10:59	1.6112	33
03/26/1995	11:13:00	1.6106	33
03/26/1995	11:16:00	1.6118	33
03/26/1995	11:19:00	1.612	33
03/26/1995	11:19:00	1.6116	33
03/26/1995	11:19:59	1.612	33
03/26/1995	11:19:59	1.612	33
03/26/1995	11:19:59	1.6114	33
03/26/1995	11:20:59	1.6126	33
03/26/1995	11:22:00	1.6122	33
03/26/1995	11:22:00	1.612	33
03/26/1995	11:23:00	1.6114	33
03/26/1995	11:25:00	1.6112	33
03/26/1995	11:25:00	1.6116	33
03/26/1995	11:26:00	1.6114	33
03/26/1995	11:26:59	1.6118	33
03/26/1995	11:28:00	1.6122	33
03/26/1995	11:28:00	1.612	33
03/26/1995	11:31:00	1.611	33
03/26/1995	11:31:00	1.6112	33
03/26/1995	11:31:00	1.6116	33
03/26/1995	11:32:00	1.611	33
03/26/1995	11:32:59	1.6114	33
03/26/1995	11:32:59	1.6116	33
03/26/1995	11:42:59	1.611	33
03/26/1995	11:42:59	1.6112	33
03/26/1995	11:44:00	1.611	33
03/26/1995	11:44:00	1.6114	33
03/26/1995	11:45:00	1.6116	33
03/26/1995	11:45:00	1.612	33
03/26/1995	11:45:00	1.6124	33
03/26/1995	11:45:59	1.6122	33
03/26/1995	11:45:59	1.612	33
03/26/1995	11:48:59	1.6118	33
03/26/1995	11:51:00	1.6118	33
03/26/1995	11:51:00	1.6116	33
03/26/1995	11:51:59	1.611	33
03/26/1995	11:54:00	1.6114	33
03/26/1995	11:54:00	1.611	33
03/26/1995	11:55:00	1.6108	33
03/26/1995	11:55:00	1.611	33
03/26/1995	11:55:59	1.6116	33
03/26/1995	12:01:59	1.6114	33
03/26/1995	12:04:00	1.6116	33
03/26/1995	12:10:00	1.6108	33
03/26/1995	12:14:59	1.611	33
03/26/1995	12:16:00	1.6108	33
03/26/1995	12:19:00	1.611	33
03/26/1995	12:23:00	1.6104	33
03/26/1995	12:24:00	1.6102	33
03/26/1995	12:24:59	1.6096	33
03/26/1995	12:24:59	1.6092	33
03/26/1995	12:24:59	1.609	33
03/26/1995	12:27:00	1.6092	33
03/26/1995	12:27:00	1.609	33
03/26/1995	12:27:00	1.6094	33
03/26/1995	12:27:59	1.6092	33
03/26/1995	12:30:59	1.6094	33
03/26/1995	12:32:00	1.6104	33
03/26/1995	12:40:00	1.6104	33
03/26/1995	12:43:00	1.6102	33
03/26/1995	12:43:00	1.61	33
03/26/1995	12:46:59	1.6106	33
03/26/1995	12:49:59	1.6108	33
03/26/1995	12:53:00	1.6114	33
03/26/1995	12:58:00	1.6124	33
03/26/1995	12:58:00	1.6122	33
03/26/1995	12:59:00	1.612	33
03/26/1995	12:59:00	1.6126	33
03/26/1995	13:01:00	1.6128	33
03/26/1995	13:01:00	1.613	33
03/26/1995	13:02:00	1.6132	33
03/26/1995	13:02:00	1.613	33
03/26/1995	13:02:59	1.613	33
03/26/1995	13:02:59	1.6134	33
03/26/1995	13:02:59	1.6138	33
03/26/1995	13:02:59	1.6136	33
03/26/1995	13:02:59	1.614	33
03/26/1995	13:02:59	1.6142	33
03/26/1995	13:02:59	1.6144	33
03/26/1995	13:04:00	1.6146	33
03/26/1995	13:04:00	1.6148	33
03/26/1995	13:04:00	1.6144	33
03/26/1995	13:05:00	1.6138	33
03/26/1995	13:05:59	1.6136	33
03/26/1995	13:06:59	1.6138	33
03/26/1995	13:06:59	1.6136	33
03/26/1995	13:06:59	1.6138	33
03/26/1995	13:08:00	1.6136	33
03/26/1995	13:09:00	1.6132	33
03/26/1995	13:09:59	1.6136	33
03/26/1995	13:11:00	1.613	33
03/26/1995	13:12:00	1.6132	33
03/26/1995	13:12:59	1.613	33
03/26/1995	13:14:00	1.6128	33
03/26/1995	13:15:00	1.613	33
03/26/1995	13:15:59	1.6132	33
03/26/1995	13:15:59	1.613	33
03/26/1995	13:17:00	1.6126	33
03/26/1995	13:18:00	1.6128	33
03/26/1995	13:24:00	1.613	33
03/26/1995	13:28:00	1.6134	33
03/26/1995	13:30:00	1.6134	33
03/26/1995	13:31:00	1.6128	33
03/26/1995	13:34:00	1.613	33
03/26/1995	13:34:59	1.6128	33
03/26/1995	13:35:59	1.6126	33
03/26/1995	13:35:59	1.6128	33
03/26/1995	13:40:00	1.613	33
03/26/1995	13:43:00	1.6126	33
03/26/1995	13:43:00	1.6124	33
03/26/1995	13:44:00	1.6122	33
03/26/1995	13:44:00	1.612	33
03/26/1995	13:44:59	1.6122	33
03/26/1995	13:46:00	1.612	33
03/26/1995	13:47:59	1.6116	33
03/26/1995	13:47:59	1.6112	33
03/26/1995	13:49:00	1.6114	33
03/26/1995	13:50:00	1.6118	33
03/26/1995	13:50:59	1.612	33
03/26/1995	13:54:00	1.612	33
03/26/1995	13:54:59	1.6114	33
03/26/1995	13:56:00	1.6116	33
03/26/1995	13:57:59	1.6118	33
03/26/1995	13:59:00	1.6116	33
03/26/1995	13:59:00	1.6118	33
03/26/1995	13:59:00	1.612	33
03/26/1995	13:59:00	1.6118	33
03/26/1995	14:00:00	1.6122	49
03/27/1995	14:31:00	1.6118	73
03/27/1995	15:20:00	1.6154	65
03/27/1995	17:06:00	1.6132	65
03/27/1995	23:32:59	1.6152	65
03/27/1995	23:35:00	1.616	65
03/27/1995	04:09:00	1.6166	65
03/27/1995	04:09:00	1.6168	81
03/27/1995	07:19:59	1.6102	41
03/27/1995	07:19:59	1.6104	33
03/27/1995	07:19:59	1.6106	33
03/27/1995	07:19:59	1.6108	33
03/27/1995	07:19:59	1.611	33
03/27/1995	07:19:59	1.6108	33
03/27/1995	07:19:59	1.6104	33
03/27/1995	07:19:59	1.6106	33
03/27/1995	07:21:00	1.6112	33
03/27/1995	07:21:00	1.611	33
03/27/1995	07:21:59	1.6108	33
03/27/1995	07:21:59	1.6106	33
03/27/1995	07:22:59	1.6104	33
03/27/1995	07:22:59	1.61	33
03/27/1995	07:24:00	1.6096	33
03/27/1995	07:24:00	1.61	33
03/27/1995	07:25:00	1.6104	33
03/27/1995	07:25:59	1.61	33
03/27/1995	07:25:59	1.6104	33
03/27/1995	07:25:59	1.6102	33
03/27/1995	07:27:00	1.6104	33
03/27/1995	07:27:00	1.6106	33
03/27/1995	07:28:59	1.611	33
03/27/1995	07:28:59	1.6114	33
03/27/1995	07:28:59	1.611	33
03/27/1995	07:30:00	1.6106	33
03/27/1995	07:30:00	1.6108	33
03/27/1995	07:31:00	1.611	33
03/27/1995	07:31:00	1.6114	33
03/27/1995	07:33:00	1.611	33
03/27/1995	07:33:00	1.6114	33
03/27/1995	07:33:00	1.6116	33
03/27/1995	07:34:00	1.6114	33
03/27/1995	07:34:00	1.6116	33
03/27/1995	07:34:00	1.6118	33
03/27/1995	07:34:59	1.612	33
03/27/1995	07:34:59	1.6122	33
03/27/1995	07:34:59	1.6124	33
03/27/1995	07:35:59	1.612	33
03/27/1995	07:37:00	1.6116	33
03/27/1995	07:38:00	1.612	33
03/27/1995	07:38:59	1.6122	33
03/27/1995	07:38:59	1.612	33
03/27/1995	07:41:59	1.6118	33
03/27/1995	07:41:59	1.6116	33
03/27/1995	07:41:59	1.6112	33
03/27/1995	07:41:59	1.6114	33
03/27/1995	07:43:00	1.6118	33
03/27/1995	07:44:59	1.6116	33
03/27/1995	07:44:59	1.6118	33
03/27/1995	07:47:00	1.6122	33
03/27/1995	07:47:59	1.6128	33
03/27/1995	07:47:59	1.6124	33
03/27/1995	07:47:59	1.6126	33
03/27/1995	07:49:00	1.6126	33
03/27/1995	07:49:00	1.6122	33
03/27/1995	07:50:00	1.6124	33
03/27/1995	07:50:59	1.6116	33
03/27/1995	07:51:59	1.6122	33
03/27/1995	07:53:00	1.612	33
03/27/1995	07:54:59	1.6122	33
03/27/1995	07:56:00	1.6118	33
03/27/1995	07:57:00	1.6116	33
03/27/1995	07:59:00	1.6116	33
03/27/1995	08:00:59	1.6112	33
03/27/1995	08:00:59	1.6108	33
03/27/1995	08:02:00	1.6104	33
03/27/1995	08:03:00	1.611	33
03/27/1995	08:03:00	1.6112	33
03/27/1995	08:04:59	1.611	33
03/27/1995	08:06:00	1.6106	33
03/27/1995	08:06:59	1.6112	33
03/27/1995	08:09:00	1.611	33
03/27/1995	08:09:00	1.6106	33
03/27/1995	08:09:00	1.6102	33
03/27/1995	08:12:00	1.6116	33
03/27/1995	08:13:00	1.6112	33
03/27/1995	08:13:59	1.612	33
03/27/1995	08:15:00	1.6116	33
03/27/1995	08:16:00	1.6118	33
03/27/1995	08:20:59	1.6124	33
03/27/1995	08:23:00	1.6128	33
03/27/1995	08:23:00	1.6132	33
03/27/1995	08:23:59	1.613	33
03/27/1995	08:23:59	1.6138	33
03/27/1995	08:23:59	1.6136	33
03/27/1995	08:25:00	1.614	33
03/27/1995	08:26:00	1.6134	33
03/27/1995	08:26:00	1.614	33
03/27/1995	08:26:00	1.6146	33
03/27/1995	08:26:59	1.6144	33
03/27/1995	08:28:00	1.6146	33
03/27/1995	08:28:00	1.6144	33
03/27/1995	08:28:00	1.6138	33
03/27/1995	08:29:00	1.6136	33
03/27/1995	08:31:00	1.6134	33
03/27/1995	08:31:00	1.6144	33
03/27/1995	08:32:00	1.614	33
03/27/1995	08:32:00	1.6138	33
03/27/1995	08:32:00	1.6136	33
03/27/1995	08:34:00	1.6138	33
03/27/1995	08:35:59	1.6138	33
03/27/1995	08:36:59	1.614	33
03/27/1995	08:36:59	1.6144	33
03/27/1995	08:38:00	1.6142	33
03/27/1995	08:38:00	1.6144	33
03/27/1995	08:39:00	1.6146	33
03/27/1995	08:39:00	1.6148	33
03/27/1995	08:39:00	1.615	33
03/27/1995	08:39:00	1.6148	33
03/27/1995	08:39:00	1.615	33
03/27/1995	08:39:00	1.6152	33
03/27/1995	08:39:00	1.6146	33
03/27/1995	08:39:59	1.6144	33
03/27/1995	08:39:59	1.6146	33
03/27/1995	08:41:00	1.615	33
03/27/1995	08:41:00	1.6152	33
03/27/1995	08:41:00	1.6154	33
03/27/1995	08:41:00	1.6152	33
03/27/1995	08:41:00	1.6156	33
03/27/1995	08:41:00	1.6154	33
03/27/1995	08:41:00	1.6152	33
03/27/1995	08:41:00	1.615	33
03/27/1995	08:42:00	1.6148	33
03/27/1995	08:42:00	1.6146	33
03/27/1995	08:42:00	1.6148	33
03/27/1995	08:42:59	1.615	33
03/27/1995	08:42:59	1.6154	33
03/27/1995	08:42:59	1.615	33
03/27/1995	08:42:59	1.6158	33
03/27/1995	08:42:59	1.6156	33
03/27/1995	08:42:59	1.6154	33
03/27/1995	08:42:59	1.616	33
03/27/1995	08:42:59	1.6162	33
03/27/1995	08:44:00	1.6164	33
03/27/1995	08:44:00	1.616	33
03/27/1995	08:44:00	1.6158	33
03/27/1995	08:44:00	1.6156	33
03/27/1995	08:44:00	1.6162	33
03/27/1995	08:44:00	1.616	33
03/27/1995	08:45:00	1.6162	33
03/27/1995	08:45:00	1.6164	33
03/27/1995	08:45:00	1.6166	33
03/27/1995	08:45:59	1.6162	33
03/27/1995	08:45:59	1.615	33
03/27/1995	08:47:00	1.6146	33
03/27/1995	08:47:00	1.615	33
03/27/1995	08:47:00	1.6146	33
03/27/1995	08:47:00	1.6148	33
03/27/1995	08:47:00	1.615	33
03/27/1995	08:47:00	1.6152	33
03/27/1995	08:48:00	1.6156	33
03/27/1995	08:48:00	1.6152	33
03/27/1995	08:48:59	1.6148	33
03/27/1995	08:48:59	1.6146	33
03/27/1995	08:48:59	1.6144	33
03/27/1995	08:49:59	1.6146	33
03/27/1995	08:49:59	1.615	33
03/27/1995	08:49:59	1.6154	33
03/27/1995	08:51:00	1.615	33
03/27/1995	08:51:59	1.6148	33
03/27/1995	08:51:59	1.615	33
03/27/1995	08:51:59	1.6154	33
03/27/1995	08:51:59	1.6152	33
03/27/1995	08:52:59	1.6154	33
03/27/1995	08:55:59	1.615	33
03/27/1995	08:58:59	1.6154	33
03/27/1995	09:00:00	1.615	33
03/27/1995	09:01:00	1.6148	33
03/27/1995	09:01:00	1.615	33
03/27/1995	09:01:00	1.6152	33
03/27/1995	09:01:00	1.615	33
03/27/1995	09:03:00	1.6146	33
03/27/1995	09:05:59	1.6148	33
03/27/1995	09:07:00	1.615	33
03/27/1995	09:07:00	1.6152	33
03/27/1995	09:08:59	1.6154	33
03/27/1995	09:08:59	1.6156	33
03/27/1995	09:11:00	1.6154	33
03/27/1995	09:14:00	1.616	33
03/27/1995	09:14:00	1.6158	33
03/27/1995	09:14:00	1.6156	33
03/27/1995	09:14:59	1.6152	33
03/27/1995	09:17:00	1.615	33
03/27/1995	09:17:00	1.6152	33
03/27/1995	09:17:59	1.6156	33
03/27/1995	09:17:59	1.6152	33
03/27/1995	09:17:59	1.6156	33
03/27/1995	09:20:00	1.6154	33
03/27/1995	09:20:00	1.6156	33
03/27/1995	09:20:59	1.616	33
03/27/1995	09:20:59	1.6162	33
03/27/1995	09:21:59	1.6158	33
03/27/1995	09:23:00	1.6156	33
03/27/1995	09:24:00	1.6154	33
03/27/1995	09:24:59	1.6158	33
03/27/1995	09:24:59	1.6156	33
03/27/1995	09:27:00	1.6154	33
03/27/1995	09:27:00	1.6156	33
03/27/1995	09:27:00	1.6154	33
03/27/1995	09:27:00	1.6152	33
03/27/1995	09:27:00	1.615	33
03/27/1995	09:27:59	1.6152	33
03/27/1995	09:29:00	1.6154	33
03/27/1995	09:29:00	1.6152	33
03/27/1995	09:30:00	1.615	33
03/27/1995	09:30:59	1.6152	33
03/27/1995	09:30:59	1.6154	33
03/27/1995	09:30:59	1.6156	33
03/27/1995	09:33:00	1.6154	33
03/27/1995	09:33:59	1.6158	33
03/27/1995	09:33:59	1.616	33
03/27/1995	09:33:59	1.6158	33
03/27/1995	09:34:59	1.616	33
03/27/1995	09:36:00	1.6162	33
03/27/1995	09:37:59	1.6164	33
03/27/1995	09:39:00	1.6162	33
03/27/1995	09:40:00	1.616	33
03/27/1995	09:40:00	1.6158	33
03/27/1995	09:42:00	1.6154	33
03/27/1995	09:43:00	1.6154	33
03/27/1995	09:43:59	1.6152	33
03/27/1995	09:43:59	1.6154	33
03/27/1995	09:46:59	1.6156	33
03/27/1995	09:48:00	1.6154	33
03/27/1995	09:49:00	1.6156	33
03/27/1995	09:49:00	1.6158	33
03/27/1995	09:49:00	1.616	33
03/27/1995	09:49:59	1.6162	33
03/27/1995	09:50:59	1.616	33
03/27/1995	09:53:00	1.6154	33
03/27/1995	09:53:00	1.6158	33
03/27/1995	09:55:00	1.616	33
03/27/1995	09:56:00	1.6162	33
03/27/1995	09:56:00	1.6166	33
03/27/1995	09:56:00	1.617	33
03/27/1995	09:56:59	1.6168	33
03/27/1995	09:59:00	1.6166	33
03/27/1995	09:59:59	1.6162	33
03/27/1995	10:01:00	1.616	33
03/27/1995	10:02:00	1.6158	33
03/27/1995	10:02:59	1.6166	33
03/27/1995	10:04:00	1.6164	33
03/27/1995	10:04:00	1.6162	33
03/27/1995	10:05:00	1.616	33
03/27/1995	10:05:59	1.6156	33
03/27/1995	10:05:59	1.6158	33
03/27/1995	10:06:59	1.6154	33
03/27/1995	10:08:00	1.616	33
03/27/1995	10:08:00	1.6166	33
03/27/1995	10:09:00	1.6168	33
03/27/1995	10:09:00	1.6166	33
03/27/1995	10:09:59	1.6168	33
03/27/1995	10:11:00	1.6162	33
03/27/1995	10:12:59	1.6158	33
03/27/1995	10:14:00	1.6158	33
03/27/1995	10:15:00	1.6156	33
03/27/1995	10:15:00	1.6158	33
03/27/1995	10:15:00	1.616	33
03/27/1995	10:15:59	1.6154	33
03/27/1995	10:15:59	1.6152	33
03/27/1995	10:15:59	1.6154	33
03/27/1995	10:15:59	1.6156	33
03/27/1995	10:17:00	1.6154	33
03/27/1995	10:17:00	1.6152	33
03/27/1995	10:17:00	1.6148	33
03/27/1995	10:18:00	1.615	33
03/27/1995	10:18:59	1.6148	33
03/27/1995	10:19:59	1.615	33
03/27/1995	10:19:59	1.6148	33
03/27/1995	10:21:00	1.6152	33
03/27/1995	10:21:59	1.6154	33
03/27/1995	10:22:59	1.6152	33
03/27/1995	10:24:00	1.6154	33
03/27/1995	10:25:00	1.6156	33
03/27/1995	10:25:59	1.6152	33
03/27/1995	10:30:00	1.615	33
03/27/1995	10:31:00	1.6146	33
03/27/1995	10:31:00	1.6144	33
03/27/1995	10:31:00	1.6148	33
03/27/1995	10:34:00	1.615	33
03/27/1995	10:34:59	1.6144	33
03/27/1995	10:35:59	1.614	33
03/27/1995	10:38:00	1.6144	33
03/27/1995	10:38:59	1.6146	33
03/27/1995	10:41:00	1.614	33
03/27/1995	10:41:00	1.6134	33
03/27/1995	10:41:59	1.614	33
03/27/1995	10:44:00	1.6132	33
03/27/1995	10:44:59	1.6134	33
03/27/1995	10:44:59	1.6136	33
03/27/1995	10:44:59	1.6134	33
03/27/1995	10:46:00	1.6138	33
03/27/1995	10:47:00	1.6136	33
03/27/1995	10:47:00	1.6138	33
03/27/1995	10:47:59	1.614	33
03/27/1995	10:47:59	1.6138	33
03/27/1995	10:49:00	1.614	33
03/27/1995	10:50:00	1.6142	33
03/27/1995	10:51:59	1.6146	33
03/27/1995	10:53:00	1.6148	33
03/27/1995	10:54:59	1.615	33
03/27/1995	10:56:00	1.6144	33
03/27/1995	11:00:00	1.6148	33
03/27/1995	11:03:59	1.6152	33
03/27/1995	11:04:59	1.6148	33
03/27/1995	11:06:59	1.6146	33
03/27/1995	11:07:59	1.615	33
03/27/1995	11:09:00	1.6148	33
03/27/1995	11:09:00	1.6146	33
03/27/1995	11:10:59	1.6144	33
03/27/1995	11:13:59	1.615	33
03/27/1995	11:15:00	1.615	33
03/27/1995	11:16:00	1.6154	33
03/27/1995	11:18:00	1.6156	33
03/27/1995	11:19:59	1.6154	33
03/27/1995	11:20:59	1.6156	33
03/27/1995	11:22:00	1.6158	33
03/27/1995	11:22:00	1.616	33
03/27/1995	11:22:00	1.6164	33
03/27/1995	11:23:59	1.616	33
03/27/1995	11:25:00	1.6162	33
03/27/1995	11:25:00	1.616	33
03/27/1995	11:26:00	1.6156	33
03/27/1995	11:26:00	1.6154	33
03/27/1995	11:26:59	1.6152	33
03/27/1995	11:28:00	1.616	33
03/27/1995	11:31:00	1.6156	33
03/27/1995	11:35:00	1.6152	33
03/27/1995	11:38:00	1.6156	33
03/27/1995	11:39:00	1.6152	33
03/27/1995	11:42:59	1.6166	33
03/27/1995	11:44:00	1.6164	33
03/27/1995	11:44:00	1.616	33
03/27/1995	11:45:59	1.6162	33
03/27/1995	11:48:00	1.6166	33
03/27/1995	11:48:59	1.616	33
03/27/1995	11:49:59	1.6164	33
03/27/1995	11:51:00	1.617	33
03/27/1995	11:51:59	1.6174	33
03/27/1995	11:51:59	1.6178	33
03/27/1995	11:51:59	1.6176	33
03/27/1995	11:51:59	1.6174	33
03/27/1995	11:51:59	1.6176	33
03/27/1995	11:52:59	1.6174	33
03/27/1995	11:55:00	1.6172	33
03/27/1995	11:55:59	1.6174	33
03/27/1995	11:57:00	1.6178	33
03/27/1995	11:57:00	1.6174	33
03/27/1995	11:58:59	1.617	33
03/27/1995	11:58:59	1.6164	33
03/27/1995	12:01:00	1.6166	33
03/27/1995	12:03:00	1.616	33
03/27/1995	12:03:00	1.6164	33
03/27/1995	12:04:00	1.6158	33
03/27/1995	12:05:59	1.6152	33
03/27/1995	12:05:59	1.615	33
03/27/1995	12:08:00	1.6152	33
03/27/1995	12:10:00	1.616	33
03/27/1995	12:11:59	1.6164	33
03/27/1995	12:13:00	1.6162	33
03/27/1995	12:14:00	1.6156	33
03/27/1995	12:14:00	1.616	33
03/27/1995	12:14:00	1.6162	33
03/27/1995	12:16:00	1.616	33
03/27/1995	12:19:00	1.616	33
03/27/1995	12:21:59	1.6158	33
03/27/1995	12:21:59	1.6156	33
03/27/1995	12:24:59	1.6158	33
03/27/1995	12:33:59	1.6158	33
03/27/1995	12:34:59	1.6156	33
03/27/1995	12:43:59	1.6166	33
03/27/1995	12:45:00	1.6172	33
03/27/1995	12:45:00	1.617	33
03/27/1995	12:46:59	1.617	33
03/27/1995	12:48:00	1.6166	33
03/27/1995	12:52:00	1.6172	33
03/27/1995	12:55:00	1.6168	33
03/27/1995	12:56:00	1.6166	33
03/27/1995	12:56:00	1.6164	33
03/27/1995	12:56:59	1.616	33
03/27/1995	12:58:00	1.6166	33
03/27/1995	12:59:59	1.6168	33
03/27/1995	13:01:00	1.6166	33
03/27/1995	13:01:00	1.617	33
03/27/1995	13:02:59	1.6172	33
03/27/1995	13:04:00	1.6168	33
03/27/1995	13:08:00	1.6168	33
03/27/1995	13:09:59	1.6172	33
03/27/1995	13:09:59	1.617	33
03/27/1995	13:12:00	1.6174	33
03/27/1995	13:12:00	1.6172	33
03/27/1995	13:12:59	1.6176	33
03/27/1995	13:14:00	1.6172	33
03/27/1995	13:14:00	1.617	33
03/27/1995	13:15:59	1.6172	33
03/27/1995	13:15:59	1.6168	33
03/27/1995	13:21:00	1.6166	33
03/27/1995	13:21:00	1.6168	33
03/27/1995	13:24:00	1.6166	33
03/27/1995	13:30:00	1.6164	33
03/27/1995	13:30:00	1.6168	33
03/27/1995	13:31:00	1.6164	33
03/27/1995	13:34:00	1.6162	33
03/27/1995	13:35:59	1.6164	33
03/27/1995	13:38:00	1.6166	33
03/27/1995	13:38:00	1.6168	33
03/27/1995	13:38:59	1.6162	33
03/27/1995	13:40:00	1.6164	33
03/27/1995	13:40:00	1.6166	33
03/27/1995	13:41:00	1.6164	33
03/27/1995	13:41:00	1.6168	33
03/27/1995	13:47:00	1.617	33
03/27/1995	13:49:00	1.6168	33
03/27/1995	13:51:59	1.6168	33
03/27/1995	13:54:00	1.617	33
03/27/1995	13:54:00	1.6166	33
03/27/1995	13:54:59	1.6168	33
03/27/1995	13:56:00	1.617	33
03/27/1995	13:56:00	1.6166	33
03/27/1995	13:57:00	1.6168	33
03/27/1995	13:57:59	1.617	33
03/27/1995	13:57:59	1.6168	33
03/27/1995	13:59:00	1.617	33
03/27/1995	13:59:00	1.6172	33
03/27/1995	13:59:00	1.617	33
03/27/1995	13:59:00	1.6168	33
03/27/1995	13:59:00	1.617	33
03/27/1995	13:59:00	1.6172	33
03/27/1995	13:59:00	1.617	33
03/27/1995	13:59:00	1.6172	33
03/27/1995	14:00:00	1.617	49
03/28/1995	14:49:59	1.617	73
03/28/1995	14:55:00	1.6168	65
03/28/1995	16:38:00	1.6152	65
03/28/1995	21:14:00	1.6148	65
03/28/1995	21:14:59	1.6146	65
03/28/1995	02:41:00	1.6162	65
03/28/1995	02:47:00	1.615	65
03/28/1995	05:26:59	1.615	65
03/28/1995	05:51:59	1.6132	65
03/28/1995	05:51:59	1.6128	65
03/28/1995	06:01:00	1.6122	65
03/28/1995	06:01:00	1.612	65
03/28/1995	06:01:00	1.6118	81
03/28/1995	07:19:59	1.6108	41
03/28/1995	07:19:59	1.611	33
03/28/1995	07:19:59	1.6108	33
03/28/1995	07:19:59	1.6106	33
03/28/1995	07:19:59	1.6108	33
03/28/1995	07:19:59	1.611	33
03/28/1995	07:21:00	1.6114	33
03/28/1995	07:21:00	1.6112	33
03/28/1995	07:21:59	1.6114	33
03/28/1995	07:22:59	1.6116	33
03/28/1995	07:22:59	1.6118	33
03/28/1995	07:22:59	1.612	33
03/28/1995	07:22:59	1.6118	33
03/28/1995	07:22:59	1.6116	33
03/28/1995	07:24:00	1.6118	33
03/28/1995	07:24:00	1.6114	33
03/28/1995	07:24:00	1.6116	33
03/28/1995	07:24:00	1.6118	33
03/28/1995	07:28:00	1.6124	33
03/28/1995	07:28:00	1.6122	33
03/28/1995	07:30:00	1.613	33
03/28/1995	07:31:00	1.6122	33
03/28/1995	07:31:00	1.6126	33
03/28/1995	07:31:59	1.6134	33
03/28/1995	07:31:59	1.6138	33
03/28/1995	07:31:59	1.6134	33
03/28/1995	07:33:00	1.6132	33
03/28/1995	07:33:00	1.6128	33
03/28/1995	07:34:00	1.613	33
03/28/1995	07:34:00	1.6134	33
03/28/1995	07:34:00	1.6132	33
03/28/1995	07:34:59	1.6132	33
03/28/1995	07:35:59	1.6136	33
03/28/1995	07:35:59	1.6138	33
03/28/1995	07:35:59	1.614	33
03/28/1995	07:35:59	1.6138	33
03/28/1995	07:35:59	1.6136	33
03/28/1995	07:35:59	1.6134	33
03/28/1995	07:37:00	1.614	33
03/28/1995	07:37:00	1.6142	33
03/28/1995	07:37:00	1.6144	33
03/28/1995	07:37:00	1.6138	33
03/28/1995	07:37:00	1.614	33
03/28/1995	07:38:00	1.6142	33
03/28/1995	07:38:00	1.6144	33
03/28/1995	07:38:59	1.6142	33
03/28/1995	07:38:59	1.615	33
03/28/1995	07:38:59	1.614	33
03/28/1995	07:38:59	1.6144	33
03/28/1995	07:38:59	1.6148	33
03/28/1995	07:40:00	1.6142	33
03/28/1995	07:40:00	1.6144	33
03/28/1995	07:40:00	1.6142	33
03/28/1995	07:40:00	1.6144	33
03/28/1995	07:40:00	1.614	33
03/28/1995	07:41:00	1.6138	33
03/28/1995	07:41:00	1.6136	33
03/28/1995	07:41:00	1.614	33
03/28/1995	07:41:00	1.6142	33
03/28/1995	07:43:00	1.6144	33
03/28/1995	07:43:00	1.6146	33
03/28/1995	07:43:00	1.6144	33
03/28/1995	07:43:00	1.6146	33
03/28/1995	07:44:00	1.6148	33
03/28/1995	07:44:00	1.615	33
03/28/1995	07:44:00	1.6154	33
03/28/1995	07:44:59	1.615	33
03/28/1995	07:46:00	1.615	33
03/28/1995	07:46:00	1.6146	33
03/28/1995	07:46:00	1.6144	33
03/28/1995	07:47:00	1.6148	33
03/28/1995	07:47:00	1.6146	33
03/28/1995	07:47:59	1.6144	33
03/28/1995	07:47:59	1.6142	33
03/28/1995	07:47:59	1.6146	33
03/28/1995	07:47:59	1.6144	33
03/28/1995	07:50:00	1.6146	33
03/28/1995	07:50:00	1.6144	33
03/28/1995	07:51:59	1.6142	33
03/28/1995	07:53:00	1.6142	33
03/28/1995	07:54:59	1.6136	33
03/28/1995	07:54:59	1.6134	33
03/28/1995	07:54:59	1.6136	33
03/28/1995	07:56:00	1.6134	33
03/28/1995	07:56:00	1.6136	33
03/28/1995	07:56:00	1.6138	33
03/28/1995	07:57:00	1.6136	33
03/28/1995	07:57:59	1.6136	33
03/28/1995	07:59:00	1.6138	33
03/28/1995	07:59:00	1.6134	33
03/28/1995	07:59:00	1.6132	33
03/28/1995	08:00:00	1.613	33
03/28/1995	08:00:59	1.6128	33
03/28/1995	08:00:59	1.6122	33
03/28/1995	08:02:00	1.612	33
03/28/1995	08:02:00	1.6116	33
03/28/1995	08:02:00	1.6122	33
03/28/1995	08:02:00	1.6124	33
03/28/1995	08:03:00	1.6122	33
03/28/1995	08:03:00	1.612	33
03/28/1995	08:03:00	1.6116	33
03/28/1995	08:03:00	1.6118	33
03/28/1995	08:03:59	1.6124	33
03/28/1995	08:04:59	1.612	33
03/28/1995	08:04:59	1.6118	33
03/28/1995	08:04:59	1.6122	33
03/28/1995	08:04:59	1.612	33
03/28/1995	08:06:00	1.6122	33
03/28/1995	08:06:00	1.6126	33
03/28/1995	08:06:00	1.6124	33
03/28/1995	08:06:59	1.6126	33
03/28/1995	08:06:59	1.6128	33
03/28/1995	08:06:59	1.6122	33
03/28/1995	08:07:59	1.612	33
03/28/1995	08:07:59	1.6118	33
03/28/1995	08:07:59	1.612	33
03/28/1995	08:09:00	1.6118	33
03/28/1995	08:09:00	1.6116	33
03/28/1995	08:09:00	1.6118	33
03/28/1995	08:10:00	1.612	33
03/28/1995	08:10:00	1.6122	33
03/28/1995	08:10:00	1.6124	33
03/28/1995	08:10:00	1.6122	33
03/28/1995	08:10:59	1.612	33
03/28/1995	08:12:00	1.6118	33
03/28/1995	08:12:00	1.6116	33
03/28/1995	08:12:00	1.612	33
03/28/1995	08:12:00	1.6122	33
03/28/1995	08:12:00	1.6126	33
03/28/1995	08:13:00	1.6128	33
03/28/1995	08:13:59	1.6124	33
03/28/1995	08:13:59	1.6126	33
03/28/1995	08:15:00	1.613	33
03/28/1995	08:16:00	1.6132	33
03/28/1995	08:16:59	1.6136	33
03/28/1995	08:16:59	1.6138	33
03/28/1995	08:16:59	1.6136	33
03/28/1995	08:16:59	1.6134	33
03/28/1995	08:16:59	1.6132	33
03/28/1995	08:18:00	1.613	33
03/28/1995	08:18:00	1.6132	33
03/28/1995	08:19:00	1.613	33
03/28/1995	08:19:00	1.6128	33
03/28/1995	08:19:00	1.613	33
03/28/1995	08:19:59	1.6138	33
03/28/1995	08:19:59	1.6134	33
03/28/1995	08:20:59	1.6132	33
03/28/1995	08:20:59	1.613	33
03/28/1995	08:23:00	1.6134	33
03/28/1995	08:23:00	1.613	33
03/28/1995	08:26:00	1.6128	33
03/28/1995	08:29:59	1.6122	33
03/28/1995	08:32:00	1.6124	33
03/28/1995	08:32:00	1.6126	33
03/28/1995	08:32:00	1.6124	33
03/28/1995	08:32:59	1.6126	33
03/28/1995	08:32:59	1.6128	33
03/28/1995	08:34:00	1.613	33
03/28/1995	08:35:59	1.6132	33
03/28/1995	08:35:59	1.6134	33
03/28/1995	08:38:00	1.6132	33
03/28/1995	08:39:00	1.613	33
03/28/1995	08:39:59	1.6134	33
03/28/1995	08:41:00	1.6132	33
03/28/1995	08:42:00	1.613	33
03/28/1995	08:42:00	1.6128	33
03/28/1995	08:42:59	1.6126	33
03/28/1995	08:42:59	1.6124	33
03/28/1995	08:42:59	1.612	33
03/28/1995	08:45:00	1.6118	33
03/28/1995	08:45:00	1.612	33
03/28/1995	08:45:00	1.6116	33
03/28/1995	08:45:59	1.611	33
03/28/1995	08:45:59	1.6112	33
03/28/1995	08:47:00	1.6106	33
03/28/1995	08:47:00	1.6102	33
03/28/1995	08:47:00	1.61	33
03/28/1995	08:47:00	1.6098	33
03/28/1995	08:47:00	1.6096	33
03/28/1995	08:47:00	1.6094	33
03/28/1995	08:48:00	1.6092	33
03/28/1995	08:48:00	1.6096	33
03/28/1995	08:48:00	1.6092	33
03/28/1995	08:48:00	1.6094	33
03/28/1995	08:48:00	1.609	33
03/28/1995	08:48:00	1.6088	33
03/28/1995	08:48:00	1.6086	33
03/28/1995	08:48:00	1.609	33
03/28/1995	08:48:00	1.6092	33
03/28/1995	08:48:59	1.6088	33
03/28/1995	08:48:59	1.609	33
03/28/1995	08:49:59	1.6092	33
03/28/1995	08:49:59	1.609	33
03/28/1995	08:49:59	1.6088	33
03/28/1995	08:49:59	1.6086	33
03/28/1995	08:49:59	1.6084	33
03/28/1995	08:49:59	1.6082	33
03/28/1995	08:49:59	1.6084	33
03/28/1995	08:51:00	1.609	33
03/28/1995	08:51:00	1.6088	33
03/28/1995	08:51:00	1.6086	33
03/28/1995	08:51:00	1.609	33
03/28/1995	08:51:00	1.6094	33
03/28/1995	08:51:59	1.6096	33
03/28/1995	08:51:59	1.6088	33
03/28/1995	08:51:59	1.6086	33
03/28/1995	08:51:59	1.608	33
03/28/1995	08:51:59	1.6088	33
03/28/1995	08:52:59	1.609	33
03/28/1995	08:52:59	1.6092	33
03/28/1995	08:52:59	1.6094	33
03/28/1995	08:52:59	1.6096	33
03/28/1995	08:54:00	1.609	33
03/28/1995	08:54:00	1.6088	33
03/28/1995	08:54:00	1.6086	33
03/28/1995	08:54:00	1.6084	33
03/28/1995	08:54:00	1.6086	33
03/28/1995	08:55:00	1.6088	33
03/28/1995	08:55:00	1.6086	33
03/28/1995	08:55:00	1.6088	33
03/28/1995	08:55:00	1.6086	33
03/28/1995	08:55:00	1.6084	33
03/28/1995	08:55:59	1.6086	33
03/28/1995	08:55:59	1.6082	33
03/28/1995	08:55:59	1.608	33
03/28/1995	08:55:59	1.6082	33
03/28/1995	08:55:59	1.608	33
03/28/1995	08:55:59	1.6078	33
03/28/1995	08:55:59	1.608	33
03/28/1995	08:57:00	1.6076	33
03/28/1995	08:57:00	1.608	33
03/28/1995	08:57:00	1.6082	33
03/28/1995	08:57:00	1.6084	33
03/28/1995	08:58:00	1.6086	33
03/28/1995	08:58:00	1.6082	33
03/28/1995	08:58:00	1.608	33
03/28/1995	08:58:00	1.6078	33
03/28/1995	08:58:00	1.6074	33
03/28/1995	08:58:59	1.6082	33
03/28/1995	08:58:59	1.608	33
03/28/1995	08:58:59	1.6078	33
03/28/1995	08:58:59	1.608	33
03/28/1995	08:58:59	1.6084	33
03/28/1995	08:58:59	1.6086	33
03/28/1995	09:00:00	1.6084	33
03/28/1995	09:00:00	1.6082	33
03/28/1995	09:00:00	1.608	33
03/28/1995	09:01:00	1.6086	33
03/28/1995	09:01:00	1.6082	33
03/28/1995	09:01:00	1.6084	33
03/28/1995	09:01:00	1.6082	33
03/28/1995	09:01:00	1.608	33
03/28/1995	09:01:59	1.6082	33
03/28/1995	09:01:59	1.608	33
03/28/1995	09:01:59	1.6078	33
03/28/1995	09:01:59	1.6076	33
03/28/1995	09:01:59	1.6074	33
03/28/1995	09:03:00	1.6072	33
03/28/1995	09:03:00	1.607	33
03/28/1995	09:03:00	1.6074	33
03/28/1995	09:03:00	1.6072	33
03/28/1995	09:03:00	1.6076	33
03/28/1995	09:04:00	1.6078	33
03/28/1995	09:04:00	1.608	33
03/28/1995	09:04:00	1.6082	33
03/28/1995	09:04:00	1.608	33
03/28/1995	09:04:00	1.6078	33
03/28/1995	09:04:59	1.608	33
03/28/1995	09:04:59	1.6076	33
03/28/1995	09:04:59	1.6078	33
03/28/1995	09:04:59	1.608	33
03/28/1995	09:05:59	1.6082	33
03/28/1995	09:05:59	1.608	33
03/28/1995	09:05:59	1.6078	33
03/28/1995	09:05:59	1.6074	33
03/28/1995	09:05:59	1.6072	33
03/28/1995	09:05:59	1.607	33
03/28/1995	09:07:00	1.6068	33
03/28/1995	09:08:00	1.6072	33
03/28/1995	09:08:00	1.607	33
03/28/1995	09:08:00	1.6066	33
03/28/1995	09:08:00	1.6064	33
03/28/1995	09:08:00	1.6068	33
03/28/1995	09:08:00	1.6062	33
03/28/1995	09:08:00	1.606	33
03/28/1995	09:08:59	1.6064	33
03/28/1995	09:08:59	1.6066	33
03/28/1995	09:08:59	1.6068	33
03/28/1995	09:08:59	1.607	33
03/28/1995	09:08:59	1.6072	33
03/28/1995	09:10:00	1.6076	33
03/28/1995	09:10:00	1.6078	33
03/28/1995	09:10:00	1.6074	33
03/28/1995	09:10:00	1.6076	33
03/28/1995	09:10:00	1.6078	33
03/28/1995	09:10:00	1.608	33
03/28/1995	09:10:00	1.6082	33
03/28/1995	09:11:00	1.6084	33
03/28/1995	09:11:00	1.6086	33
03/28/1995	09:11:59	1.6086	33
03/28/1995	09:11:59	1.609	33
03/28/1995	09:11:59	1.6088	33
03/28/1995	09:13:00	1.6086	33
03/28/1995	09:13:00	1.6088	33
03/28/1995	09:14:00	1.6086	33
03/28/1995	09:14:00	1.6082	33
03/28/1995	09:14:00	1.6086	33
03/28/1995	09:14:00	1.6088	33
03/28/1995	09:14:59	1.609	33
03/28/1995	09:16:00	1.609	33
03/28/1995	09:16:00	1.6088	33
03/28/1995	09:16:00	1.609	33
03/28/1995	09:17:00	1.6086	33
03/28/1995	09:17:00	1.6084	33
03/28/1995	09:17:00	1.6086	33
03/28/1995	09:17:00	1.609	33
03/28/1995	09:17:59	1.6086	33
03/28/1995	09:17:59	1.6088	33
03/28/1995	09:19:00	1.6084	33
03/28/1995	09:19:00	1.6086	33
03/28/1995	09:19:00	1.6088	33
03/28/1995	09:20:00	1.6086	33
03/28/1995	09:20:00	1.6088	33
03/28/1995	09:20:59	1.6084	33
03/28/1995	09:21:59	1.6082	33
03/28/1995	09:24:00	1.6086	33
03/28/1995	09:24:00	1.6084	33
03/28/1995	09:24:59	1.6088	33
03/28/1995	09:24:59	1.609	33
03/28/1995	09:26:00	1.6088	33
03/28/1995	09:27:00	1.6084	33
03/28/1995	09:27:00	1.6082	33
03/28/1995	09:27:59	1.608	33
03/28/1995	09:27:59	1.6076	33
03/28/1995	09:29:00	1.6082	33
03/28/1995	09:30:00	1.608	33
03/28/1995	09:30:59	1.6072	33
03/28/1995	09:32:00	1.607	33
03/28/1995	09:32:00	1.6066	33
03/28/1995	09:32:00	1.6068	33
03/28/1995	09:32:00	1.6066	33
03/28/1995	09:33:59	1.6074	33
03/28/1995	09:34:59	1.6076	33
03/28/1995	09:34:59	1.6078	33
03/28/1995	09:34:59	1.608	33
03/28/1995	09:36:00	1.6078	33
03/28/1995	09:36:59	1.6072	33
03/28/1995	09:37:59	1.6074	33
03/28/1995	09:37:59	1.6076	33
03/28/1995	09:37:59	1.6074	33
03/28/1995	09:37:59	1.6072	33
03/28/1995	09:39:00	1.6068	33
03/28/1995	09:39:00	1.6066	33
03/28/1995	09:40:00	1.6072	33
03/28/1995	09:40:59	1.607	33
03/28/1995	09:40:59	1.6066	33
03/28/1995	09:40:59	1.6068	33
03/28/1995	09:42:00	1.6064	33
03/28/1995	09:42:00	1.6062	33
03/28/1995	09:42:00	1.6066	33
03/28/1995	09:43:00	1.6062	33
03/28/1995	09:43:00	1.606	33
03/28/1995	09:43:00	1.6064	33
03/28/1995	09:43:00	1.6066	33
03/28/1995	09:43:00	1.6068	33
03/28/1995	09:45:00	1.6062	33
03/28/1995	09:45:00	1.6064	33
03/28/1995	09:45:00	1.6062	33
03/28/1995	09:45:00	1.606	33
03/28/1995	09:46:00	1.6062	33
03/28/1995	09:46:00	1.606	33
03/28/1995	09:46:00	1.6058	33
03/28/1995	09:46:00	1.606	33
03/28/1995	09:46:00	1.6062	33
03/28/1995	09:46:00	1.6056	33
03/28/1995	09:46:59	1.6058	33
03/28/1995	09:46:59	1.6062	33
03/28/1995	09:46:59	1.606	33
03/28/1995	09:46:59	1.6064	33
03/28/1995	09:48:00	1.6062	33
03/28/1995	09:49:00	1.6066	33
03/28/1995	09:49:00	1.6064	33
03/28/1995	09:49:59	1.607	33
03/28/1995	09:49:59	1.6068	33
03/28/1995	09:50:59	1.607	33
03/28/1995	09:53:00	1.6072	33
03/28/1995	09:53:59	1.608	33
03/28/1995	09:53:59	1.6078	33
03/28/1995	09:55:00	1.608	33
03/28/1995	09:56:00	1.6078	33
03/28/1995	09:56:00	1.6082	33
03/28/1995	09:56:59	1.608	33
03/28/1995	09:56:59	1.6078	33
03/28/1995	09:56:59	1.608	33
03/28/1995	09:56:59	1.6082	33
03/28/1995	09:58:00	1.6084	33
03/28/1995	10:01:00	1.6078	33
03/28/1995	10:02:00	1.6074	33
03/28/1995	10:04:00	1.608	33
03/28/1995	10:05:59	1.6084	33
03/28/1995	10:05:59	1.6082	33
03/28/1995	10:06:59	1.6084	33
03/28/1995	10:06:59	1.6082	33
03/28/1995	10:12:00	1.6076	33
03/28/1995	10:15:59	1.6078	33
03/28/1995	10:18:00	1.6078	33
03/28/1995	10:18:59	1.608	33
03/28/1995	10:19:59	1.6082	33
03/28/1995	10:21:00	1.6086	33
03/28/1995	10:21:00	1.609	33
03/28/1995	10:21:59	1.6092	33
03/28/1995	10:21:59	1.6096	33
03/28/1995	10:21:59	1.61	33
03/28/1995	10:22:59	1.6096	33
03/28/1995	10:24:00	1.6094	33
03/28/1995	10:24:00	1.6096	33
03/28/1995	10:25:00	1.61	33
03/28/1995	10:25:59	1.6094	33
03/28/1995	10:25:59	1.6098	33
03/28/1995	10:27:00	1.6096	33
03/28/1995	10:28:00	1.6098	33
03/28/1995	10:28:59	1.6094	33
03/28/1995	10:30:00	1.6096	33
03/28/1995	10:33:00	1.6098	33
03/28/1995	10:33:00	1.6094	33
03/28/1995	10:38:00	1.6084	33
03/28/1995	10:38:00	1.608	33
03/28/1995	10:38:59	1.6074	33
03/28/1995	10:38:59	1.6068	33
03/28/1995	10:38:59	1.6066	33
03/28/1995	10:40:00	1.6074	33
03/28/1995	10:40:00	1.608	33
03/28/1995	10:40:00	1.6074	33
03/28/1995	10:40:00	1.608	33
03/28/1995	10:40:00	1.6086	33
03/28/1995	10:41:00	1.608	33
03/28/1995	10:41:59	1.6084	33
03/28/1995	10:41:59	1.6078	33
03/28/1995	10:41:59	1.6076	33
03/28/1995	10:43:00	1.6084	33
03/28/1995	10:43:00	1.608	33
03/28/1995	10:44:00	1.6078	33
03/28/1995	10:44:00	1.608	33
03/28/1995	10:46:00	1.608	33
03/28/1995	10:46:00	1.6078	33
03/28/1995	10:47:00	1.608	33
03/28/1995	10:47:00	1.6078	33
03/28/1995	10:47:59	1.608	33
03/28/1995	10:53:00	1.608	33
03/28/1995	10:54:00	1.6082	33
03/28/1995	10:54:59	1.608	33
03/28/1995	10:56:00	1.6078	33
03/28/1995	10:56:00	1.608	33
03/28/1995	10:56:00	1.6078	33
03/28/1995	10:56:00	1.6076	33
03/28/1995	10:57:00	1.6078	33
03/28/1995	10:57:00	1.608	33
03/28/1995	10:57:59	1.6078	33
03/28/1995	10:59:00	1.6078	33
03/28/1995	11:02:00	1.6076	33
03/28/1995	11:06:59	1.6072	33
03/28/1995	11:06:59	1.607	33
03/28/1995	11:07:59	1.6072	33
03/28/1995	11:10:00	1.6068	33
03/28/1995	11:19:59	1.6076	33
03/28/1995	11:19:59	1.6066	33
03/28/1995	11:20:59	1.6068	33
03/28/1995	11:26:00	1.6064	33
03/28/1995	11:26:00	1.6066	33
03/28/1995	11:26:59	1.6064	33
03/28/1995	11:26:59	1.6062	33
03/28/1995	11:29:00	1.6068	33
03/28/1995	11:35:59	1.607	33
03/28/1995	11:39:59	1.6066	33
03/28/1995	11:42:00	1.6072	33
03/28/1995	11:44:00	1.6072	33
03/28/1995	11:44:00	1.607	33
03/28/1995	11:45:00	1.6072	33
03/28/1995	11:45:59	1.6074	33
03/28/1995	11:45:59	1.6076	33
03/28/1995	11:45:59	1.6074	33
03/28/1995	11:47:00	1.6076	33
03/28/1995	11:48:00	1.608	33
03/28/1995	11:48:59	1.6086	33
03/28/1995	11:49:59	1.6082	33
03/28/1995	11:51:59	1.6084	33
03/28/1995	11:54:00	1.6082	33
03/28/1995	11:55:00	1.6088	33
03/28/1995	11:55:00	1.609	33
03/28/1995	11:55:00	1.608	33
03/28/1995	11:55:59	1.6084	33
03/28/1995	11:55:59	1.6082	33
03/28/1995	11:55:59	1.6084	33
03/28/1995	11:55:59	1.6086	33
03/28/1995	11:55:59	1.6092	33
03/28/1995	11:57:00	1.609	33
03/28/1995	11:57:00	1.6086	33
03/28/1995	11:57:00	1.608	33
03/28/1995	11:58:00	1.6094	33
03/28/1995	11:58:59	1.61	33
03/28/1995	12:00:00	1.6112	33
03/28/1995	12:00:00	1.611	33
03/28/1995	12:00:00	1.6108	33
03/28/1995	12:00:00	1.6114	33
03/28/1995	12:01:00	1.61	33
03/28/1995	12:01:00	1.6098	33
03/28/1995	12:04:00	1.6094	33
03/28/1995	12:05:59	1.61	33
03/28/1995	12:08:59	1.61	33
03/28/1995	12:10:00	1.61	33
03/28/1995	12:11:00	1.6106	33
03/28/1995	12:14:00	1.6108	33
03/28/1995	12:14:59	1.611	33
03/28/1995	12:14:59	1.6108	33
03/28/1995	12:14:59	1.61	33
03/28/1995	12:14:59	1.6104	33
03/28/1995	12:17:00	1.6102	33
03/28/1995	12:17:00	1.61	33
03/28/1995	12:17:59	1.6094	33
03/28/1995	12:20:59	1.6092	33
03/28/1995	12:20:59	1.609	33
03/28/1995	12:23:00	1.6082	33
03/28/1995	12:23:00	1.6086	33
03/28/1995	12:24:00	1.6088	33
03/28/1995	12:27:00	1.6086	33
03/28/1995	12:36:59	1.6084	33
03/28/1995	12:37:59	1.608	33
03/28/1995	12:39:00	1.6078	33
03/28/1995	12:40:00	1.608	33
03/28/1995	12:42:00	1.6084	33
03/28/1995	12:43:59	1.608	33
03/28/1995	12:46:00	1.6076	33
03/28/1995	12:48:00	1.6078	33
03/28/1995	12:49:59	1.608	33
03/28/1995	12:50:59	1.6078	33
03/28/1995	12:50:59	1.6076	33
03/28/1995	12:50:59	1.6078	33
03/28/1995	12:56:59	1.608	33
03/28/1995	13:02:59	1.6086	33
03/28/1995	13:04:00	1.6086	33
03/28/1995	13:05:59	1.6082	33
03/28/1995	13:05:59	1.608	33
03/28/1995	13:06:59	1.6082	33
03/28/1995	13:09:00	1.6078	33
03/28/1995	13:09:59	1.608	33
03/28/1995	13:09:59	1.6082	33
03/28/1995	13:11:00	1.608	33
03/28/1995	13:11:00	1.6078	33
03/28/1995	13:11:00	1.6076	33
03/28/1995	13:12:00	1.6074	33
03/28/1995	13:14:00	1.6076	33
03/28/1995	13:15:00	1.608	33
03/28/1995	13:15:59	1.6074	33
03/28/1995	13:17:00	1.608	33
03/28/1995	13:18:00	1.6076	33
03/28/1995	13:18:59	1.6072	33
03/28/1995	13:19:59	1.6076	33
03/28/1995	13:19:59	1.6072	33
03/28/1995	13:25:00	1.6072	33
03/28/1995	13:25:59	1.6074	33
03/28/1995	13:27:00	1.6076	33
03/28/1995	13:28:00	1.6074	33
03/28/1995	13:30:00	1.6072	33
03/28/1995	13:30:00	1.6076	33
03/28/1995	13:31:00	1.6072	33
03/28/1995	13:31:00	1.6074	33
03/28/1995	13:31:59	1.6072	33
03/28/1995	13:31:59	1.6074	33
03/28/1995	13:33:00	1.6072	33
03/28/1995	13:33:00	1.607	33
03/28/1995	13:34:00	1.607	33
03/28/1995	13:34:59	1.607	33
03/28/1995	13:38:59	1.6068	33
03/28/1995	13:40:00	1.607	33
03/28/1995	13:41:00	1.6076	33
03/28/1995	13:41:59	1.6072	33
03/28/1995	13:41:59	1.6078	33
03/28/1995	13:44:59	1.6076	33
03/28/1995	13:44:59	1.608	33
03/28/1995	13:47:00	1.6084	33
03/28/1995	13:47:59	1.6088	33
03/28/1995	13:49:00	1.6086	33
03/28/1995	13:50:59	1.6094	33
03/28/1995	13:51:59	1.6092	33
03/28/1995	13:51:59	1.609	33
03/28/1995	13:51:59	1.6088	33
03/28/1995	13:51:59	1.6086	33
03/28/1995	13:53:00	1.6088	33
03/28/1995	13:53:00	1.609	33
03/28/1995	13:53:00	1.6086	33
03/28/1995	13:54:00	1.609	33
03/28/1995	13:56:00	1.6092	33
03/28/1995	13:56:00	1.609	33
03/28/1995	13:57:00	1.6092	33
03/28/1995	13:57:00	1.6098	33
03/28/1995	13:57:00	1.6096	33
03/28/1995	13:57:59	1.6098	33
03/28/1995	13:57:59	1.61	33
03/28/1995	13:57:59	1.6106	33
03/28/1995	13:57:59	1.6108	33
03/28/1995	13:59:00	1.6106	33
03/28/1995	13:59:00	1.6104	33
03/28/1995	13:59:00	1.6102	33
03/28/1995	13:59:00	1.6104	33
03/28/1995	13:59:00	1.6106	33
03/28/1995	13:59:00	1.6108	33
03/28/1995	13:59:00	1.611	33
03/28/1995	13:59:00	1.6108	33
03/28/1995	13:59:00	1.6106	33
03/28/1995	13:59:00	1.6104	33
03/28/1995	13:59:00	1.61	33
03/28/1995	14:00:00	1.6096	49
04/01/1995	05:10:00	1.6116	73
04/01/1995	05:34:00	1.6126	81
04/01/1995	07:19:59	1.614	41
04/01/1995	07:19:59	1.6142	33
04/01/1995	07:19:59	1.614	33
04/01/1995	07:19:59	1.6142	33
04/01/1995	07:21:00	1.614	33
04/01/1995	07:21:00	1.6142	33
04/01/1995	07:21:59	1.614	33
04/01/1995	07:21:59	1.6142	33
04/01/1995	07:22:59	1.614	33
04/01/1995	07:24:00	1.6142	33
04/01/1995	07:24:00	1.614	33
04/01/1995	07:25:00	1.6142	33
04/01/1995	07:25:59	1.6144	33
04/01/1995	07:25:59	1.6148	33
04/01/1995	07:25:59	1.6146	33
04/01/1995	07:27:00	1.6148	33
04/01/1995	07:27:00	1.6146	33
04/01/1995	07:28:59	1.6148	33
04/01/1995	07:28:59	1.615	33
04/01/1995	07:28:59	1.615	33
04/01/1995	07:28:59	1.6152	33
04/01/1995	07:30:00	1.6154	33
04/01/1995	07:30:00	1.6152	33
04/01/1995	07:31:00	1.615	33
04/01/1995	07:31:00	1.6152	33
04/01/1995	07:31:00	1.6154	33
04/01/1995	07:31:59	1.615	33
04/01/1995	07:31:59	1.6152	33
04/01/1995	07:31:59	1.6154	33
04/01/1995	07:33:00	1.615	33
04/01/1995	07:33:00	1.6148	33
04/01/1995	07:33:00	1.615	33
04/01/1995	07:34:00	1.6148	33
04/01/1995	07:34:00	1.6144	33
04/01/1995	07:34:59	1.6142	33
04/01/1995	07:35:59	1.6144	33
04/01/1995	07:35:59	1.614	33
04/01/1995	07:35:59	1.6138	33
04/01/1995	07:37:00	1.614	33
04/01/1995	07:37:00	1.6138	33
04/01/1995	07:38:00	1.614	33
04/01/1995	07:38:00	1.6138	33
04/01/1995	07:38:59	1.614	33
04/01/1995	07:41:00	1.6138	33
04/01/1995	07:41:00	1.6136	33
04/01/1995	07:41:59	1.6138	33
04/01/1995	07:43:00	1.6136	33
04/01/1995	07:43:00	1.6138	33
04/01/1995	07:43:00	1.614	33
04/01/1995	07:44:00	1.6142	33
04/01/1995	07:44:00	1.6144	33
04/01/1995	07:44:59	1.614	33
04/01/1995	07:46:00	1.6138	33
04/01/1995	07:47:00	1.614	33
04/01/1995	07:47:59	1.6138	33
04/01/1995	07:50:59	1.614	33
04/01/1995	07:51:59	1.6136	33
04/01/1995	07:53:00	1.6138	33
04/01/1995	07:53:00	1.6136	33
04/01/1995	07:56:00	1.6138	33
04/01/1995	07:57:00	1.6136	33
04/01/1995	07:57:59	1.6134	33
04/01/1995	08:00:00	1.6136	33
04/01/1995	08:00:59	1.614	33
04/01/1995	08:00:59	1.6138	33
04/01/1995	08:03:00	1.6142	33
04/01/1995	08:04:59	1.614	33
04/01/1995	08:06:00	1.6142	33
04/01/1995	08:06:00	1.6144	33
04/01/1995	08:06:59	1.6142	33
04/01/1995	08:07:59	1.6144	33
04/01/1995	08:07:59	1.6146	33
04/01/1995	08:10:00	1.6148	33
04/01/1995	08:10:59	1.6146	33
04/01/1995	08:10:59	1.615	33
04/01/1995	08:13:00	1.6152	33
04/01/1995	08:13:00	1.615	33
04/01/1995	08:13:00	1.6148	33
04/01/1995	08:13:59	1.6152	33
04/01/1995	08:15:00	1.6148	33
04/01/1995	08:15:00	1.6146	33
04/01/1995	08:16:00	1.615	33
04/01/1995	08:16:59	1.6154	33
04/01/1995	08:16:59	1.6156	33
04/01/1995	08:18:00	1.6158	33
04/01/1995	08:18:00	1.616	33
04/01/1995	08:18:00	1.6156	33
04/01/1995	08:19:59	1.6158	33
04/01/1995	08:20:59	1.6154	33
04/01/1995	08:20:59	1.6156	33
04/01/1995	08:20:59	1.6154	33
04/01/1995	08:20:59	1.6152	33
04/01/1995	08:22:00	1.6148	33
04/01/1995	08:22:00	1.615	33
04/01/1995	08:22:00	1.6148	33
04/01/1995	08:25:00	1.615	33
04/01/1995	08:26:00	1.6148	33
04/01/1995	08:26:00	1.615	33
04/01/1995	08:29:00	1.6154	33
04/01/1995	08:29:00	1.6156	33
04/01/1995	08:29:00	1.6158	33
04/01/1995	08:29:00	1.6156	33
04/01/1995	08:29:59	1.6162	33
04/01/1995	08:29:59	1.6156	33
04/01/1995	08:29:59	1.6154	33
04/01/1995	08:31:00	1.6158	33
04/01/1995	08:32:00	1.6156	33
04/01/1995	08:32:59	1.6158	33
04/01/1995	08:32:59	1.6156	33
04/01/1995	08:32:59	1.6154	33
04/01/1995	08:35:00	1.6152	33
04/01/1995	08:38:00	1.6156	33
04/01/1995	08:38:00	1.6158	33
04/01/1995	08:39:00	1.6156	33
04/01/1995	08:39:59	1.6158	33
04/01/1995	08:41:00	1.6156	33
04/01/1995	08:42:00	1.616	33
04/01/1995	08:42:59	1.6158	33
04/01/1995	08:45:00	1.616	33
04/01/1995	08:45:00	1.6164	33
04/01/1995	08:45:59	1.616	33
04/01/1995	08:45:59	1.6166	33
04/01/1995	08:45:59	1.6164	33
04/01/1995	08:47:00	1.6166	33
04/01/1995	08:47:00	1.6164	33
04/01/1995	08:47:00	1.6166	33
04/01/1995	08:47:00	1.6164	33
04/01/1995	08:48:00	1.6168	33
04/01/1995	08:48:00	1.6166	33
04/01/1995	08:48:00	1.6164	33
04/01/1995	08:48:00	1.6162	33
04/01/1995	08:48:59	1.6164	33
04/01/1995	08:49:59	1.6166	33
04/01/1995	08:49:59	1.6168	33
04/01/1995	08:49:59	1.6166	33
04/01/1995	08:49:59	1.6168	33
04/01/1995	08:49:59	1.617	33
04/01/1995	08:49:59	1.6174	33
04/01/1995	08:51:00	1.6172	33
04/01/1995	08:51:00	1.6174	33
04/01/1995	08:51:00	1.6176	33
04/01/1995	08:51:00	1.618	33
04/01/1995	08:51:00	1.6182	33
04/01/1995	08:51:00	1.6184	33
04/01/1995	08:51:59	1.6182	33
04/01/1995	08:51:59	1.618	33
04/01/1995	08:51:59	1.6178	33
04/01/1995	08:51:59	1.618	33
04/01/1995	08:51:59	1.6178	33
04/01/1995	08:51:59	1.6176	33
04/01/1995	08:51:59	1.6174	33
04/01/1995	08:51:59	1.6172	33
04/01/1995	08:52:59	1.617	33
04/01/1995	08:52:59	1.6172	33
04/01/1995	08:52:59	1.6174	33
04/01/1995	08:54:00	1.6172	33
04/01/1995	08:55:00	1.6174	33
04/01/1995	08:55:00	1.617	33
04/01/1995	08:55:59	1.6168	33
04/01/1995	08:58:00	1.617	33
04/01/1995	08:58:00	1.6168	33
04/01/1995	08:58:59	1.617	33
04/01/1995	08:58:59	1.6168	33
04/01/1995	09:00:00	1.6172	33
04/01/1995	09:01:00	1.6174	33
04/01/1995	09:01:59	1.617	33
04/01/1995	09:03:00	1.6168	33
04/01/1995	09:03:00	1.6166	33
04/01/1995	09:03:00	1.617	33
04/01/1995	09:04:00	1.6168	33
04/01/1995	09:04:00	1.6172	33
04/01/1995	09:04:00	1.6174	33
04/01/1995	09:04:00	1.6172	33
04/01/1995	09:04:59	1.617	33
04/01/1995	09:05:59	1.6172	33
04/01/1995	09:05:59	1.617	33
04/01/1995	09:05:59	1.6172	33
04/01/1995	09:05:59	1.6174	33
04/01/1995	09:07:00	1.6176	33
04/01/1995	09:07:00	1.6174	33
04/01/1995	09:08:00	1.6176	33
04/01/1995	09:08:59	1.6174	33
04/01/1995	09:08:59	1.6178	33
04/01/1995	09:10:00	1.6176	33
04/01/1995	09:11:00	1.6174	33
04/01/1995	09:11:00	1.6176	33
04/01/1995	09:11:00	1.6174	33
04/01/1995	09:11:59	1.617	33
04/01/1995	09:13:00	1.6174	33
04/01/1995	09:14:00	1.6178	33
04/01/1995	09:14:59	1.617	33
04/01/1995	09:16:00	1.6172	33
04/01/1995	09:17:00	1.617	33
04/01/1995	09:20:00	1.6174	33
04/01/1995	09:23:00	1.6172	33
04/01/1995	09:24:59	1.6178	33
04/01/1995	09:24:59	1.6174	33
04/01/1995	09:27:00	1.6176	33
04/01/1995	09:27:59	1.6174	33
04/01/1995	09:29:00	1.6172	33
04/01/1995	09:29:00	1.617	33
04/01/1995	09:29:00	1.6168	33
04/01/1995	09:30:00	1.617	33
04/01/1995	09:30:00	1.6166	33
04/01/1995	09:30:00	1.6168	33
04/01/1995	09:30:59	1.617	33
04/01/1995	09:32:00	1.6172	33
04/01/1995	09:33:59	1.617	33
04/01/1995	09:33:59	1.6168	33
04/01/1995	09:33:59	1.617	33
04/01/1995	09:34:59	1.6172	33
04/01/1995	09:36:00	1.617	33
04/01/1995	09:36:59	1.6168	33
04/01/1995	09:36:59	1.617	33
04/01/1995	09:37:59	1.6168	33
04/01/1995	09:37:59	1.6166	33
04/01/1995	09:37:59	1.6164	33
04/01/1995	09:37:59	1.6162	33
04/01/1995	09:37:59	1.616	33
04/01/1995	09:39:00	1.6158	33
04/01/1995	09:40:00	1.616	33
04/01/1995	09:40:59	1.6156	33
04/01/1995	09:42:00	1.6154	33
04/01/1995	09:43:59	1.6156	33
04/01/1995	09:43:59	1.6154	33
04/01/1995	09:46:59	1.6156	33
04/01/1995	09:46:59	1.6158	33
04/01/1995	09:48:00	1.6156	33
04/01/1995	09:48:00	1.6154	33
04/01/1995	09:50:59	1.6156	33
04/01/1995	09:50:59	1.6154	33
04/01/1995	09:52:00	1.6152	33
04/01/1995	09:55:00	1.615	33
04/01/1995	09:58:00	1.6146	33
04/01/1995	09:58:00	1.6144	33
04/01/1995	09:58:00	1.6146	33
04/01/1995	09:59:00	1.6144	33
04/01/1995	09:59:59	1.6146	33
04/01/1995	10:01:00	1.6146	33
04/01/1995	10:04:00	1.615	33
04/01/1995	10:09:59	1.6152	33
04/01/1995	10:09:59	1.615	33
04/01/1995	10:14:00	1.6154	33
04/01/1995	10:15:00	1.6158	33
04/01/1995	10:18:00	1.616	33
04/01/1995	10:18:59	1.6162	33
04/01/1995	10:21:00	1.6164	33
04/01/1995	10:24:00	1.6168	33
04/01/1995	10:25:59	1.6164	33
04/01/1995	10:28:00	1.6166	33
04/01/1995	10:33:00	1.617	33
04/01/1995	10:34:59	1.6174	33
04/01/1995	10:38:00	1.6168	33
04/01/1995	10:41:00	1.6172	33
04/01/1995	10:44:00	1.6168	33
04/01/1995	10:44:00	1.617	33
04/01/1995	10:47:00	1.6174	33
04/01/1995	10:50:00	1.617	33
04/01/1995	10:53:00	1.6164	33
04/01/1995	10:57:00	1.6166	33
04/01/1995	11:00:59	1.6164	33
04/01/1995	11:03:59	1.6164	33
04/01/1995	11:06:00	1.6162	33
04/01/1995	11:06:59	1.6164	33
04/01/1995	11:06:59	1.6162	33
04/01/1995	11:13:00	1.6158	33
04/01/1995	11:13:59	1.6156	33
04/01/1995	11:16:00	1.6158	33
04/01/1995	11:19:59	1.616	33
04/01/1995	11:29:59	1.6164	33
04/01/1995	11:32:59	1.6158	33
04/01/1995	11:35:59	1.6156	33
04/01/1995	11:36:59	1.6154	33
04/01/1995	11:38:00	1.6156	33
04/01/1995	11:45:00	1.616	33
04/01/1995	11:45:59	1.6156	33
04/01/1995	11:51:00	1.6158	33
04/01/1995	11:55:59	1.616	33
04/01/1995	11:57:00	1.6158	33
04/01/1995	11:58:00	1.616	33
04/01/1995	12:00:00	1.616	33
04/01/1995	12:04:00	1.6156	33
04/01/1995	12:10:00	1.616	33
04/01/1995	12:11:59	1.6158	33
04/01/1995	12:13:00	1.6156	33
04/01/1995	12:20:59	1.616	33
04/01/1995	12:23:00	1.6164	33
04/01/1995	12:24:59	1.616	33
04/01/1995	12:24:59	1.6162	33
04/01/1995	12:30:00	1.6164	33
04/01/1995	12:39:00	1.6162	33
04/01/1995	12:45:00	1.616	33
04/01/1995	12:59:59	1.6158	33
04/01/1995	13:01:00	1.6156	33
04/01/1995	13:02:59	1.6158	33
04/01/1995	13:15:59	1.6154	33
04/01/1995	13:18:59	1.6158	33
04/01/1995	13:25:59	1.6156	33
04/01/1995	13:27:00	1.6154	33
04/01/1995	13:27:00	1.6156	33
04/01/1995	13:31:00	1.615	33
04/01/1995	13:31:59	1.6154	33
04/01/1995	13:33:00	1.6152	33
04/01/1995	13:37:00	1.6158	33
04/01/1995	13:37:00	1.616	33
04/01/1995	13:37:00	1.6158	33
04/01/1995	13:37:00	1.6156	33
04/01/1995	13:38:00	1.6156	33
04/01/1995	13:40:00	1.6154	33
04/01/1995	13:41:00	1.616	33
04/01/1995	13:43:00	1.6156	33
04/01/1995	13:44:00	1.6158	33
04/01/1995	13:46:00	1.6152	33
04/01/1995	13:49:00	1.6154	33
04/01/1995	13:50:59	1.6158	33
04/01/1995	13:54:00	1.6156	33
04/01/1995	13:54:00	1.6154	33
04/01/1995	13:54:59	1.6152	33
04/01/1995	13:56:00	1.615	33
04/01/1995	13:57:00	1.6152	33
04/01/1995	13:57:00	1.615	33
04/01/1995	13:57:59	1.6148	33
04/01/1995	13:57:59	1.6146	33
04/01/1995	13:57:59	1.6144	33
04/01/1995	13:57:59	1.6142	33
04/01/1995	13:57:59	1.6146	33
04/01/1995	13:57:59	1.6144	33
04/01/1995	13:57:59	1.6142	33
04/01/1995	13:59:00	1.6144	33
04/01/1995	13:59:00	1.6146	33
04/01/1995	13:59:00	1.614	33
04/01/1995	13:59:00	1.6138	33
04/01/1995	13:59:00	1.6136	33
04/01/1995	13:59:00	1.6134	33
04/01/1995	13:59:00	1.6132	33
04/01/1995	13:59:00	1.6138	33
04/01/1995	14:00:00	1.614	33
04/01/1995	14:00:00	1.6136	33
04/01/1995	14:00:00	1.6134	33
04/01/1995	14:00:00	1.6136	49
04/02/1995	14:35:00	1.613	73
04/02/1995	14:38:00	1.613	65
04/02/1995	15:33:00	1.6148	65
04/02/1995	19:31:59	1.6154	65
04/02/1995	00:50:59	1.6136	65
04/02/1995	00:50:59	1.6132	65
04/02/1995	02:22:00	1.614	65
04/02/1995	03:17:00	1.6142	65
04/02/1995	03:26:00	1.6144	65
04/02/1995	03:26:00	1.6146	65
04/02/1995	03:37:59	1.6154	81
04/02/1995	07:19:59	1.6158	41
04/02/1995	07:19:59	1.6156	33
04/02/1995	07:19:59	1.616	33
04/02/1995	07:19:59	1.6158	33
04/02/1995	07:21:00	1.616	33
04/02/1995	07:21:00	1.6158	33
04/02/1995	07:21:00	1.6156	33
04/02/1995	07:21:59	1.6158	33
04/02/1995	07:21:59	1.616	33
04/02/1995	07:22:59	1.6158	33
04/02/1995	07:22:59	1.616	33
04/02/1995	07:22:59	1.6158	33
04/02/1995	07:24:00	1.616	33
04/02/1995	07:25:00	1.6162	33
04/02/1995	07:25:59	1.616	33
04/02/1995	07:25:59	1.6162	33
04/02/1995	07:25:59	1.616	33
04/02/1995	07:27:00	1.6162	33
04/02/1995	07:28:00	1.6158	33
04/02/1995	07:28:59	1.616	33
04/02/1995	07:28:59	1.6158	33
04/02/1995	07:28:59	1.616	33
04/02/1995	07:31:00	1.6158	33
04/02/1995	07:33:00	1.6162	33
04/02/1995	07:34:59	1.616	33
04/02/1995	07:34:59	1.6158	33
04/02/1995	07:35:59	1.616	33
04/02/1995	07:37:00	1.6162	33
04/02/1995	07:37:00	1.616	33
04/02/1995	07:37:00	1.6158	33
04/02/1995	07:38:00	1.616	33
04/02/1995	07:38:59	1.6158	33
04/02/1995	07:43:00	1.616	33
04/02/1995	07:46:00	1.6156	33
04/02/1995	07:46:00	1.6158	33
04/02/1995	07:46:00	1.6154	33
04/02/1995	07:47:59	1.6156	33
04/02/1995	07:49:00	1.6154	33
04/02/1995	07:50:00	1.6152	33
04/02/1995	07:50:59	1.6154	33
04/02/1995	07:50:59	1.615	33
04/02/1995	07:51:59	1.6152	33
04/02/1995	07:51:59	1.615	33
04/02/1995	07:54:00	1.6152	33
04/02/1995	07:54:00	1.6146	33
04/02/1995	07:54:59	1.6144	33
04/02/1995	07:54:59	1.6146	33
04/02/1995	07:54:59	1.6148	33
04/02/1995	07:57:00	1.615	33
04/02/1995	07:57:59	1.6146	33
04/02/1995	07:59:00	1.615	33
04/02/1995	07:59:00	1.6148	33
04/02/1995	08:00:00	1.6152	33
04/02/1995	08:03:59	1.6154	33
04/02/1995	08:06:59	1.6152	33
04/02/1995	08:06:59	1.615	33
04/02/1995	08:07:59	1.6154	33
04/02/1995	08:10:00	1.615	33
04/02/1995	08:12:00	1.6148	33
04/02/1995	08:13:00	1.615	33
04/02/1995	08:15:00	1.6148	33
04/02/1995	08:15:00	1.6146	33
04/02/1995	08:16:00	1.6144	33
04/02/1995	08:16:59	1.6146	33
04/02/1995	08:16:59	1.614	33
04/02/1995	08:18:00	1.6142	33
04/02/1995	08:18:00	1.6144	33
04/02/1995	08:18:00	1.6146	33
04/02/1995	08:19:59	1.6142	33
04/02/1995	08:19:59	1.6144	33
04/02/1995	08:19:59	1.6142	33
04/02/1995	08:20:59	1.6144	33
04/02/1995	08:23:00	1.6146	33
04/02/1995	08:23:00	1.6144	33
04/02/1995	08:23:59	1.6142	33
04/02/1995	08:28:00	1.614	33
04/02/1995	08:28:00	1.6138	33
04/02/1995	08:28:00	1.614	33
04/02/1995	08:29:00	1.6136	33
04/02/1995	08:29:59	1.614	33
04/02/1995	08:29:59	1.6142	33
04/02/1995	08:29:59	1.614	33
04/02/1995	08:32:00	1.6136	33
04/02/1995	08:32:00	1.614	33
04/02/1995	08:32:59	1.6142	33
04/02/1995	08:35:00	1.614	33
04/02/1995	08:38:00	1.6142	33
04/02/1995	08:38:00	1.614	33
04/02/1995	08:39:59	1.6138	33
04/02/1995	08:41:00	1.6134	33
04/02/1995	08:42:00	1.6136	33
04/02/1995	08:42:00	1.6132	33
04/02/1995	08:42:00	1.613	33
04/02/1995	08:42:00	1.6134	33
04/02/1995	08:42:59	1.6132	33
04/02/1995	08:42:59	1.613	33
04/02/1995	08:42:59	1.6128	33
04/02/1995	08:44:00	1.6132	33
04/02/1995	08:44:00	1.613	33
04/02/1995	08:45:00	1.6132	33
04/02/1995	08:45:59	1.613	33
04/02/1995	08:45:59	1.6132	33
04/02/1995	08:45:59	1.6134	33
04/02/1995	08:45:59	1.6132	33
04/02/1995	08:45:59	1.6134	33
04/02/1995	08:49:59	1.6136	33
04/02/1995	08:51:00	1.6138	33
04/02/1995	08:51:00	1.6136	33
04/02/1995	08:52:59	1.6138	33
04/02/1995	08:52:59	1.6136	33
04/02/1995	08:52:59	1.6138	33
04/02/1995	08:52:59	1.6136	33
04/02/1995	08:54:00	1.6138	33
04/02/1995	08:54:00	1.6136	33
04/02/1995	08:54:00	1.6138	33
04/02/1995	08:55:00	1.614	33
04/02/1995	08:55:00	1.6142	33
04/02/1995	08:55:00	1.6144	33
04/02/1995	08:55:00	1.6142	33
04/02/1995	08:55:59	1.6144	33
04/02/1995	08:55:59	1.6142	33
04/02/1995	08:55:59	1.614	33
04/02/1995	08:55:59	1.6138	33
04/02/1995	08:57:00	1.6136	33
04/02/1995	08:58:00	1.6134	33
04/02/1995	08:58:00	1.614	33
04/02/1995	08:58:00	1.6138	33
04/02/1995	08:58:00	1.614	33
04/02/1995	08:58:59	1.6138	33
04/02/1995	09:01:00	1.6138	33
04/02/1995	09:01:00	1.6136	33
04/02/1995	09:04:00	1.614	33
04/02/1995	09:04:00	1.6138	33
04/02/1995	09:04:59	1.6136	33
04/02/1995	09:04:59	1.6132	33
04/02/1995	09:05:59	1.6136	33
04/02/1995	09:05:59	1.6132	33
04/02/1995	09:05:59	1.6134	33
04/02/1995	09:05:59	1.6132	33
04/02/1995	09:05:59	1.6134	33
04/02/1995	09:07:00	1.6124	33
04/02/1995	09:07:00	1.612	33
04/02/1995	09:07:00	1.6118	33
04/02/1995	09:07:00	1.6114	33
04/02/1995	09:07:00	1.611	33
04/02/1995	09:07:00	1.6112	33
04/02/1995	09:08:00	1.6112	33
04/02/1995	09:08:00	1.6114	33
04/02/1995	09:08:00	1.611	33
04/02/1995	09:08:00	1.6114	33
04/02/1995	09:08:00	1.6112	33
04/02/1995	09:08:59	1.6114	33
04/02/1995	09:08:59	1.6116	33
04/02/1995	09:08:59	1.6118	33
04/02/1995	09:08:59	1.6108	33
04/02/1995	09:10:00	1.6106	33
04/02/1995	09:10:00	1.6104	33
04/02/1995	09:10:00	1.6108	33
04/02/1995	09:10:00	1.6104	33
04/02/1995	09:10:00	1.6102	33
04/02/1995	09:10:00	1.61	33
04/02/1995	09:10:00	1.6096	33
04/02/1995	09:10:00	1.61	33
04/02/1995	09:11:00	1.6102	33
04/02/1995	09:11:00	1.61	33
04/02/1995	09:11:00	1.6098	33
04/02/1995	09:11:00	1.6094	33
04/02/1995	09:11:00	1.61	33
04/02/1995	09:11:00	1.6102	33
04/02/1995	09:11:00	1.6104	33
04/02/1995	09:11:59	1.6106	33
04/02/1995	09:11:59	1.6108	33
04/02/1995	09:11:59	1.6106	33
04/02/1995	09:11:59	1.6104	33
04/02/1995	09:11:59	1.6108	33
04/02/1995	09:11:59	1.6106	33
04/02/1995	09:11:59	1.6104	33
04/02/1995	09:11:59	1.6102	33
04/02/1995	09:13:00	1.61	33
04/02/1995	09:13:00	1.6104	33
04/02/1995	09:13:00	1.61	33
04/02/1995	09:13:00	1.6102	33
04/02/1995	09:13:00	1.6104	33
04/02/1995	09:13:00	1.6106	33
04/02/1995	09:13:00	1.6108	33
04/02/1995	09:14:00	1.611	33
04/02/1995	09:14:00	1.6112	33
04/02/1995	09:14:00	1.611	33
04/02/1995	09:14:59	1.6108	33
04/02/1995	09:16:00	1.6114	33
04/02/1995	09:16:00	1.6116	33
04/02/1995	09:16:00	1.611	33
04/02/1995	09:16:00	1.6112	33
04/02/1995	09:17:00	1.6114	33
04/02/1995	09:19:00	1.6112	33
04/02/1995	09:20:00	1.6114	33
04/02/1995	09:20:59	1.6114	33
04/02/1995	09:21:59	1.6106	33
04/02/1995	09:24:00	1.611	33
04/02/1995	09:24:00	1.6112	33
04/02/1995	09:24:59	1.611	33
04/02/1995	09:24:59	1.6112	33
04/02/1995	09:24:59	1.611	33
04/02/1995	09:26:00	1.6114	33
04/02/1995	09:27:00	1.6116	33
04/02/1995	09:27:00	1.612	33
04/02/1995	09:27:00	1.6116	33
04/02/1995	09:27:59	1.612	33
04/02/1995	09:27:59	1.6122	33
04/02/1995	09:27:59	1.6124	33
04/02/1995	09:27:59	1.6122	33
04/02/1995	09:27:59	1.612	33
04/02/1995	09:27:59	1.6118	33
04/02/1995	09:29:00	1.612	33
04/02/1995	09:29:00	1.6124	33
04/02/1995	09:30:00	1.6122	33
04/02/1995	09:30:00	1.612	33
04/02/1995	09:30:00	1.6118	33
04/02/1995	09:30:59	1.612	33
04/02/1995	09:30:59	1.6128	33
04/02/1995	09:32:00	1.6128	33
04/02/1995	09:32:00	1.6126	33
04/02/1995	09:32:00	1.6124	33
04/02/1995	09:33:59	1.6122	33
04/02/1995	09:33:59	1.6124	33
04/02/1995	09:33:59	1.6126	33
04/02/1995	09:33:59	1.6124	33
04/02/1995	09:34:59	1.6122	33
04/02/1995	09:34:59	1.612	33
04/02/1995	09:34:59	1.6122	33
04/02/1995	09:34:59	1.612	33
04/02/1995	09:34:59	1.6118	33
04/02/1995	09:36:00	1.6116	33
04/02/1995	09:36:00	1.6114	33
04/02/1995	09:36:00	1.6116	33
04/02/1995	09:36:59	1.612	33
04/02/1995	09:36:59	1.6122	33
04/02/1995	09:37:59	1.612	33
04/02/1995	09:37:59	1.6122	33
04/02/1995	09:37:59	1.612	33
04/02/1995	09:39:00	1.6118	33
04/02/1995	09:40:00	1.6116	33
04/02/1995	09:40:59	1.6118	33
04/02/1995	09:40:59	1.6116	33
04/02/1995	09:40:59	1.6118	33
04/02/1995	09:42:00	1.612	33
04/02/1995	09:42:00	1.6118	33
04/02/1995	09:43:00	1.612	33
04/02/1995	09:45:00	1.6122	33
04/02/1995	09:45:00	1.6124	33
04/02/1995	09:45:00	1.6122	33
04/02/1995	09:46:00	1.6124	33
04/02/1995	09:48:00	1.6126	33
04/02/1995	09:48:00	1.6128	33
04/02/1995	09:49:59	1.6124	33
04/02/1995	09:50:59	1.612	33
04/02/1995	09:53:00	1.6118	33
04/02/1995	09:53:00	1.612	33
04/02/1995	09:53:59	1.6118	33
04/02/1995	09:55:00	1.612	33
04/02/1995	09:56:00	1.6122	33
04/02/1995	09:56:59	1.6116	33
04/02/1995	09:58:00	1.6118	33
04/02/1995	09:58:00	1.6116	33
04/02/1995	09:59:59	1.6114	33
04/02/1995	09:59:59	1.6112	33
04/02/1995	10:01:00	1.6116	33
04/02/1995	10:02:59	1.6112	33
04/02/1995	10:04:00	1.6116	33
04/02/1995	10:05:00	1.6112	33
04/02/1995	10:05:00	1.611	33
04/02/1995	10:05:00	1.6108	33
04/02/1995	10:05:59	1.611	33
04/02/1995	10:05:59	1.6106	33
04/02/1995	10:06:59	1.6108	33
04/02/1995	10:06:59	1.611	33
04/02/1995	10:08:00	1.611	33
04/02/1995	10:08:00	1.6112	33
04/02/1995	10:09:00	1.611	33
04/02/1995	10:09:00	1.6108	33
04/02/1995	10:11:00	1.6108	33
04/02/1995	10:11:00	1.611	33
04/02/1995	10:12:59	1.6114	33
04/02/1995	10:15:59	1.612	33
04/02/1995	10:18:00	1.6122	33
04/02/1995	10:18:59	1.6124	33
04/02/1995	10:21:00	1.6122	33
04/02/1995	10:21:00	1.6126	33
04/02/1995	10:21:59	1.6124	33
04/02/1995	10:21:59	1.6122	33
04/02/1995	10:21:59	1.612	33
04/02/1995	10:22:59	1.6124	33
04/02/1995	10:24:00	1.6126	33
04/02/1995	10:25:59	1.6122	33
04/02/1995	10:25:59	1.612	33
04/02/1995	10:27:00	1.6118	33
04/02/1995	10:28:00	1.6116	33
04/02/1995	10:33:00	1.612	33
04/02/1995	10:34:00	1.611	33
04/02/1995	10:34:59	1.6104	33
04/02/1995	10:34:59	1.611	33
04/02/1995	10:34:59	1.6108	33
04/02/1995	10:34:59	1.611	33
04/02/1995	10:35:59	1.6112	33
04/02/1995	10:35:59	1.6108	33
04/02/1995	10:35:59	1.6106	33
04/02/1995	10:38:00	1.611	33
04/02/1995	10:38:59	1.6106	33
04/02/1995	10:38:59	1.6102	33
04/02/1995	10:38:59	1.6104	33
04/02/1995	10:38:59	1.61	33
04/02/1995	10:38:59	1.6098	33
04/02/1995	10:40:00	1.6096	33
04/02/1995	10:40:00	1.61	33
04/02/1995	10:40:00	1.6108	33
04/02/1995	10:41:00	1.6102	33
04/02/1995	10:41:59	1.6104	33
04/02/1995	10:43:00	1.6112	33
04/02/1995	10:43:00	1.6114	33
04/02/1995	10:44:00	1.6108	33
04/02/1995	10:44:59	1.6106	33
04/02/1995	10:44:59	1.61	33
04/02/1995	10:46:00	1.6098	33
04/02/1995	10:46:00	1.61	33
04/02/1995	10:47:00	1.61	33
04/02/1995	10:47:00	1.6102	33
04/02/1995	10:47:00	1.6104	33
04/02/1995	10:47:59	1.6102	33
04/02/1995	10:47:59	1.6104	33
04/02/1995	10:47:59	1.6102	33
04/02/1995	10:47:59	1.6106	33
04/02/1995	10:49:00	1.61	33
04/02/1995	10:49:00	1.6102	33
04/02/1995	10:49:00	1.6104	33
04/02/1995	10:50:00	1.6106	33
04/02/1995	10:50:59	1.611	33
04/02/1995	10:50:59	1.6112	33
04/02/1995	10:51:59	1.6114	33
04/02/1995	10:51:59	1.6118	33
04/02/1995	10:51:59	1.6116	33
04/02/1995	10:53:00	1.6118	33
04/02/1995	10:54:00	1.6116	33
04/02/1995	10:54:59	1.6116	33
04/02/1995	10:56:00	1.6118	33
04/02/1995	10:57:59	1.6114	33
04/02/1995	10:59:00	1.611	33
04/02/1995	11:00:59	1.6108	33
04/02/1995	11:04:59	1.611	33
04/02/1995	11:04:59	1.6112	33
04/02/1995	11:06:00	1.6114	33
04/02/1995	11:06:59	1.6116	33
04/02/1995	11:09:00	1.612	33
04/02/1995	11:10:00	1.6118	33
04/02/1995	11:10:59	1.6112	33
04/02/1995	11:19:59	1.611	33
04/02/1995	11:22:00	1.6108	33
04/02/1995	11:23:59	1.6104	33
04/02/1995	11:23:59	1.6106	33
04/02/1995	11:25:00	1.6106	33
04/02/1995	11:28:00	1.611	33
04/02/1995	11:28:00	1.6104	33
04/02/1995	11:29:00	1.6106	33
04/02/1995	11:31:00	1.611	33
04/02/1995	11:32:59	1.6112	33
04/02/1995	11:39:59	1.6118	33
04/02/1995	11:42:59	1.612	33
04/02/1995	11:48:00	1.6124	33
04/02/1995	11:48:59	1.612	33
04/02/1995	11:54:00	1.612	33
04/02/1995	11:58:00	1.6122	33
04/02/1995	12:01:00	1.6126	33
04/02/1995	12:01:00	1.6124	33
04/02/1995	12:01:59	1.6128	33
04/02/1995	12:05:59	1.6128	33
04/02/1995	12:08:00	1.6124	33
04/02/1995	12:11:00	1.6122	33
04/02/1995	12:17:59	1.612	33
04/02/1995	12:19:00	1.6118	33
04/02/1995	12:19:00	1.6116	33
04/02/1995	12:20:59	1.6118	33
04/02/1995	12:20:59	1.6114	33
04/02/1995	12:21:59	1.6112	33
04/02/1995	12:21:59	1.611	33
04/02/1995	12:21:59	1.6112	33
04/02/1995	12:21:59	1.6114	33
04/02/1995	12:21:59	1.6112	33
04/02/1995	12:23:00	1.6114	33
04/02/1995	12:27:59	1.6116	33
04/02/1995	12:32:00	1.612	33
04/02/1995	12:39:00	1.6118	33
04/02/1995	12:45:00	1.612	33
04/02/1995	12:45:00	1.6124	33
04/02/1995	12:45:00	1.612	33
04/02/1995	12:52:00	1.6128	33
04/02/1995	12:52:00	1.613	33
04/02/1995	12:52:00	1.6136	33
04/02/1995	12:53:59	1.614	33
04/02/1995	12:53:59	1.6136	33
04/02/1995	12:56:00	1.6134	33
04/02/1995	12:56:00	1.6138	33
04/02/1995	12:56:59	1.614	33
04/02/1995	12:59:00	1.614	33
04/02/1995	12:59:59	1.6142	33
04/02/1995	12:59:59	1.6146	33
04/02/1995	12:59:59	1.6144	33
04/02/1995	13:01:00	1.6142	33
04/02/1995	13:01:00	1.6144	33
04/02/1995	13:01:00	1.6146	33
04/02/1995	13:01:00	1.6144	33
04/02/1995	13:02:00	1.615	33
04/02/1995	13:02:00	1.6152	33
04/02/1995	13:02:59	1.615	33
04/02/1995	13:02:59	1.6148	33
04/02/1995	13:02:59	1.615	33
04/02/1995	13:04:00	1.6152	33
04/02/1995	13:05:00	1.6154	33
04/02/1995	13:05:00	1.6152	33
04/02/1995	13:05:00	1.6154	33
04/02/1995	13:05:59	1.6154	33
04/02/1995	13:05:59	1.6152	33
04/02/1995	13:08:00	1.615	33
04/02/1995	13:09:59	1.6148	33
04/02/1995	13:09:59	1.6146	33
04/02/1995	13:11:00	1.6144	33
04/02/1995	13:11:00	1.6146	33
04/02/1995	13:15:00	1.615	33
04/02/1995	13:15:59	1.6148	33
04/02/1995	13:18:00	1.615	33
04/02/1995	13:18:00	1.6146	33
04/02/1995	13:19:59	1.6148	33
04/02/1995	13:21:00	1.615	33
04/02/1995	13:21:59	1.6146	33
04/02/1995	13:25:59	1.6144	33
04/02/1995	13:30:00	1.6142	33
04/02/1995	13:31:59	1.6146	33
04/02/1995	13:33:00	1.6142	33
04/02/1995	13:34:00	1.6144	33
04/02/1995	13:34:00	1.6142	33
04/02/1995	13:34:00	1.614	33
04/02/1995	13:34:59	1.6144	33
04/02/1995	13:35:59	1.6134	33
04/02/1995	13:40:00	1.614	33
04/02/1995	13:41:59	1.6136	33
04/02/1995	13:43:00	1.6134	33
04/02/1995	13:46:00	1.6136	33
04/02/1995	13:47:59	1.6138	33
04/02/1995	13:49:00	1.6134	33
04/02/1995	13:53:00	1.6132	33
04/02/1995	13:54:59	1.6126	33
04/02/1995	13:56:00	1.6132	33
04/02/1995	13:57:00	1.6134	33
04/02/1995	13:57:59	1.6136	33
04/02/1995	13:57:59	1.6134	33
04/02/1995	13:57:59	1.613	33
04/02/1995	13:57:59	1.6134	33
04/02/1995	13:57:59	1.6132	33
04/02/1995	13:59:00	1.6134	33
04/02/1995	13:59:00	1.6132	33
04/02/1995	13:59:00	1.613	33
04/02/1995	13:59:00	1.6132	33
04/02/1995	13:59:00	1.6134	33
04/02/1995	13:59:00	1.6132	33
04/02/1995	13:59:00	1.6134	33
04/02/1995	13:59:00	1.6136	49
04/03/1995	01:57:00	1.616	73
04/03/1995	02:13:59	1.617	65
04/03/1995	02:15:00	1.618	65
04/03/1995	03:30:00	1.614	65
04/03/1995	04:02:59	1.612	65
04/03/1995	04:14:00	1.611	65
04/03/1995	04:41:59	1.6124	65
04/03/1995	06:08:59	1.611	65
04/03/1995	06:43:59	1.6106	81
04/03/1995	07:19:59	1.6122	41
04/03/1995	07:19:59	1.612	33
04/03/1995	07:19:59	1.6118	33
04/03/1995	07:19:59	1.612	33
04/03/1995	07:21:59	1.6118	33
04/03/1995	07:21:59	1.612	33
04/03/1995	07:22:59	1.6118	33
04/03/1995	07:22:59	1.612	33
04/03/1995	07:24:00	1.6122	33
04/03/1995	07:24:00	1.612	33
04/03/1995	07:24:00	1.6122	33
04/03/1995	07:25:00	1.612	33
04/03/1995	07:27:00	1.6118	33
04/03/1995	07:28:00	1.612	33
04/03/1995	07:30:00	1.6122	33
04/03/1995	07:30:00	1.6124	33
04/03/1995	07:31:00	1.612	33
04/03/1995	07:31:59	1.6126	33
04/03/1995	07:31:59	1.613	33
04/03/1995	07:33:00	1.6128	33
04/03/1995	07:34:00	1.613	33
04/03/1995	07:34:00	1.6132	33
04/03/1995	07:35:59	1.6128	33
04/03/1995	07:35:59	1.613	33
04/03/1995	07:35:59	1.6132	33
04/03/1995	07:37:00	1.613	33
04/03/1995	07:37:00	1.6132	33
04/03/1995	07:38:00	1.6136	33
04/03/1995	07:38:00	1.6138	33
04/03/1995	07:38:00	1.6134	33
04/03/1995	07:38:00	1.6132	33
04/03/1995	07:40:00	1.6134	33
04/03/1995	07:40:00	1.6136	33
04/03/1995	07:40:00	1.6132	33
04/03/1995	07:40:00	1.614	33
04/03/1995	07:41:00	1.6136	33
04/03/1995	07:43:00	1.6134	33
04/03/1995	07:43:00	1.6136	33
04/03/1995	07:44:00	1.6138	33
04/03/1995	07:44:00	1.6142	33
04/03/1995	07:44:00	1.614	33
04/03/1995	07:47:00	1.6138	33
04/03/1995	07:47:00	1.6136	33
04/03/1995	07:47:00	1.6138	33
04/03/1995	07:47:00	1.614	33
04/03/1995	07:47:59	1.6138	33
04/03/1995	07:49:00	1.614	33
04/03/1995	07:50:00	1.6138	33
04/03/1995	07:50:00	1.6136	33
04/03/1995	07:51:59	1.6134	33
04/03/1995	07:51:59	1.6132	33
04/03/1995	07:51:59	1.613	33
04/03/1995	07:53:00	1.6128	33
04/03/1995	07:53:00	1.613	33
04/03/1995	07:54:00	1.6132	33
04/03/1995	07:54:00	1.613	33
04/03/1995	07:54:59	1.6128	33
04/03/1995	07:56:00	1.6126	33
04/03/1995	07:57:00	1.6126	33
04/03/1995	07:57:59	1.6128	33
04/03/1995	07:57:59	1.6126	33
04/03/1995	08:03:00	1.6126	33
04/03/1995	08:03:00	1.6124	33
04/03/1995	08:03:00	1.6122	33
04/03/1995	08:03:59	1.6124	33
04/03/1995	08:04:59	1.6122	33
04/03/1995	08:06:59	1.612	33
04/03/1995	08:07:59	1.6122	33
04/03/1995	08:09:00	1.6124	33
04/03/1995	08:09:00	1.6122	33
04/03/1995	08:10:59	1.612	33
04/03/1995	08:10:59	1.6116	33
04/03/1995	08:13:00	1.6128	33
04/03/1995	08:13:00	1.6124	33
04/03/1995	08:15:00	1.613	33
04/03/1995	08:16:00	1.6128	33
04/03/1995	08:16:59	1.613	33
04/03/1995	08:18:00	1.6126	33
04/03/1995	08:19:00	1.6128	33
04/03/1995	08:19:59	1.6126	33
04/03/1995	08:19:59	1.6128	33
04/03/1995	08:20:59	1.613	33
04/03/1995	08:23:59	1.613	33
04/03/1995	08:26:00	1.6132	33
04/03/1995	08:26:59	1.6128	33
04/03/1995	08:28:00	1.6126	33
04/03/1995	08:29:59	1.613	33
04/03/1995	08:31:00	1.6122	33
04/03/1995	08:31:00	1.6124	33
04/03/1995	08:32:00	1.6126	33
04/03/1995	08:32:00	1.6128	33
04/03/1995	08:32:59	1.6124	33
04/03/1995	08:32:59	1.6128	33
04/03/1995	08:34:00	1.6124	33
04/03/1995	08:34:00	1.6126	33
04/03/1995	08:35:00	1.6122	33
04/03/1995	08:35:59	1.6124	33
04/03/1995	08:35:59	1.6122	33
04/03/1995	08:38:00	1.6124	33
04/03/1995	08:38:00	1.6126	33
04/03/1995	08:39:59	1.6124	33
04/03/1995	08:42:00	1.6126	33
04/03/1995	08:45:00	1.6128	33
04/03/1995	08:45:59	1.613	33
04/03/1995	08:48:00	1.6126	33
04/03/1995	08:49:59	1.6134	33
04/03/1995	08:49:59	1.6132	33
04/03/1995	08:51:59	1.6128	33
04/03/1995	08:54:00	1.6134	33
04/03/1995	08:55:00	1.6136	33
04/03/1995	08:55:59	1.6134	33
04/03/1995	08:58:59	1.6138	33
04/03/1995	08:58:59	1.614	33
04/03/1995	09:00:00	1.6142	33
04/03/1995	09:00:00	1.6144	33
04/03/1995	09:00:00	1.6142	33
04/03/1995	09:01:00	1.6144	33
04/03/1995	09:01:00	1.6148	33
04/03/1995	09:01:00	1.615	33
04/03/1995	09:01:00	1.6148	33
04/03/1995	09:01:00	1.6146	33
04/03/1995	09:01:59	1.6142	33
04/03/1995	09:01:59	1.614	33
04/03/1995	09:01:59	1.6142	33
04/03/1995	09:03:00	1.614	33
04/03/1995	09:03:00	1.6138	33
04/03/1995	09:03:00	1.614	33
04/03/1995	09:03:00	1.6142	33
04/03/1995	09:03:00	1.614	33
04/03/1995	09:04:00	1.6142	33
04/03/1995	09:04:59	1.6136	33
04/03/1995	09:05:59	1.6138	33
04/03/1995	09:08:00	1.614	33
04/03/1995	09:08:00	1.6142	33
04/03/1995	09:08:59	1.614	33
04/03/1995	09:08:59	1.6138	33
04/03/1995	09:10:00	1.6136	33
04/03/1995	09:10:00	1.6134	33
04/03/1995	09:11:59	1.6136	33
04/03/1995	09:13:00	1.6138	33
04/03/1995	09:13:00	1.614	33
04/03/1995	09:14:00	1.6138	33
04/03/1995	09:14:00	1.6136	33
04/03/1995	09:14:59	1.6142	33
04/03/1995	09:16:00	1.614	33
04/03/1995	09:16:00	1.6138	33
04/03/1995	09:16:00	1.6136	33
04/03/1995	09:16:00	1.6134	33
04/03/1995	09:17:00	1.6136	33
04/03/1995	09:17:59	1.6132	33
04/03/1995	09:17:59	1.6134	33
04/03/1995	09:17:59	1.6136	33
04/03/1995	09:20:00	1.6134	33
04/03/1995	09:21:59	1.6138	33
04/03/1995	09:21:59	1.6134	33
04/03/1995	09:24:00	1.6136	33
04/03/1995	09:24:59	1.6138	33
04/03/1995	09:24:59	1.6136	33
04/03/1995	09:26:00	1.6138	33
04/03/1995	09:27:00	1.6142	33
04/03/1995	09:30:00	1.6138	33
04/03/1995	09:30:59	1.614	33
04/03/1995	09:30:59	1.6142	33
04/03/1995	09:32:00	1.6144	33
04/03/1995	09:32:00	1.6146	33
04/03/1995	09:33:00	1.6148	33
04/03/1995	09:33:00	1.615	33
04/03/1995	09:34:59	1.6152	33
04/03/1995	09:34:59	1.615	33
04/03/1995	09:36:00	1.6156	33
04/03/1995	09:36:00	1.615	33
04/03/1995	09:36:00	1.6148	33
04/03/1995	09:37:59	1.6144	33
04/03/1995	09:39:00	1.6142	33
04/03/1995	09:40:00	1.6144	33
04/03/1995	09:40:59	1.6142	33
04/03/1995	09:40:59	1.614	33
04/03/1995	09:43:00	1.6144	33
04/03/1995	09:43:00	1.6146	33
04/03/1995	09:43:59	1.6154	33
04/03/1995	09:45:00	1.6156	33
04/03/1995	09:45:00	1.6154	33
04/03/1995	09:45:00	1.6152	33
04/03/1995	09:45:00	1.615	33
04/03/1995	09:46:00	1.6152	33
04/03/1995	09:46:59	1.6154	33
04/03/1995	09:46:59	1.6152	33
04/03/1995	09:46:59	1.615	33
04/03/1995	09:49:00	1.6152	33
04/03/1995	09:49:00	1.615	33
04/03/1995	09:49:59	1.6154	33
04/03/1995	09:50:59	1.6158	33
04/03/1995	09:50:59	1.616	33
04/03/1995	09:50:59	1.6158	33
04/03/1995	09:52:00	1.616	33
04/03/1995	09:52:00	1.6158	33
04/03/1995	09:52:00	1.616	33
04/03/1995	09:52:00	1.6162	33
04/03/1995	09:52:00	1.616	33
04/03/1995	09:52:00	1.6158	33
04/03/1995	09:53:00	1.6156	33
04/03/1995	09:53:00	1.6158	33
04/03/1995	09:53:00	1.616	33
04/03/1995	09:53:59	1.6158	33
04/03/1995	09:53:59	1.616	33
04/03/1995	09:53:59	1.6158	33
04/03/1995	09:53:59	1.616	33
04/03/1995	09:53:59	1.6162	33
04/03/1995	09:53:59	1.616	33
04/03/1995	09:53:59	1.6158	33
04/03/1995	09:55:00	1.6156	33
04/03/1995	09:55:00	1.6154	33
04/03/1995	09:55:00	1.6152	33
04/03/1995	09:56:00	1.6154	33
04/03/1995	09:56:00	1.6152	33
04/03/1995	09:56:00	1.615	33
04/03/1995	09:56:59	1.6148	33
04/03/1995	09:58:00	1.6148	33
04/03/1995	09:58:00	1.615	33
04/03/1995	09:59:00	1.6148	33
04/03/1995	09:59:00	1.615	33
04/03/1995	10:01:00	1.6148	33
04/03/1995	10:02:00	1.6152	33
04/03/1995	10:02:00	1.6154	33
04/03/1995	10:02:59	1.6152	33
04/03/1995	10:02:59	1.6154	33
04/03/1995	10:02:59	1.6152	33
04/03/1995	10:04:00	1.615	33
04/03/1995	10:04:00	1.6148	33
04/03/1995	10:05:59	1.6154	33
04/03/1995	10:06:59	1.6156	33
04/03/1995	10:06:59	1.6154	33
04/03/1995	10:08:00	1.6156	33
04/03/1995	10:09:00	1.6156	33
04/03/1995	10:09:00	1.6158	33
04/03/1995	10:09:00	1.6156	33
04/03/1995	10:09:59	1.6154	33
04/03/1995	10:09:59	1.6158	33
04/03/1995	10:09:59	1.6154	33
04/03/1995	10:12:00	1.6158	33
04/03/1995	10:12:00	1.6164	33
04/03/1995	10:12:00	1.6166	33
04/03/1995	10:12:59	1.6158	33
04/03/1995	10:14:00	1.6156	33
04/03/1995	10:14:00	1.6158	33
04/03/1995	10:15:59	1.6154	33
04/03/1995	10:17:00	1.6152	33
04/03/1995	10:17:00	1.615	33
04/03/1995	10:17:00	1.6152	33
04/03/1995	10:18:00	1.6156	33
04/03/1995	10:18:00	1.6158	33
04/03/1995	10:19:59	1.615	33
04/03/1995	10:21:00	1.6156	33
04/03/1995	10:21:00	1.6164	33
04/03/1995	10:21:00	1.617	33
04/03/1995	10:21:00	1.6166	33
04/03/1995	10:21:00	1.616	33
04/03/1995	10:21:00	1.6166	33
04/03/1995	10:21:59	1.6164	33
04/03/1995	10:21:59	1.6166	33
04/03/1995	10:22:59	1.6166	33
04/03/1995	10:24:00	1.6162	33
04/03/1995	10:25:00	1.616	33
04/03/1995	10:25:59	1.6158	33
04/03/1995	10:27:00	1.616	33
04/03/1995	10:27:00	1.6158	33
04/03/1995	10:28:00	1.616	33
04/03/1995	10:28:00	1.6162	33
04/03/1995	10:28:59	1.6158	33
04/03/1995	10:31:00	1.616	33
04/03/1995	10:31:00	1.6162	33
04/03/1995	10:31:00	1.616	33
04/03/1995	10:33:00	1.616	33
04/03/1995	10:33:00	1.6162	33
04/03/1995	10:34:59	1.6164	33
04/03/1995	10:34:59	1.6166	33
04/03/1995	10:35:59	1.6164	33
04/03/1995	10:35:59	1.617	33
04/03/1995	10:35:59	1.6168	33
04/03/1995	10:35:59	1.6166	33
04/03/1995	10:37:00	1.6164	33
04/03/1995	10:37:00	1.6162	33
04/03/1995	10:38:00	1.616	33
04/03/1995	10:38:00	1.6162	33
04/03/1995	10:38:59	1.6164	33
04/03/1995	10:40:00	1.6166	33
04/03/1995	10:40:00	1.6168	33
04/03/1995	10:41:00	1.6166	33
04/03/1995	10:43:00	1.6164	33
04/03/1995	10:43:00	1.6162	33
04/03/1995	10:43:00	1.6164	33
04/03/1995	10:43:00	1.6162	33
04/03/1995	10:44:00	1.616	33
04/03/1995	10:47:59	1.6164	33
04/03/1995	10:50:00	1.6162	33
04/03/1995	10:54:00	1.6156	33
04/03/1995	10:54:00	1.6154	33
04/03/1995	10:56:00	1.6158	33
04/03/1995	10:56:00	1.6156	33
04/03/1995	10:56:00	1.6158	33
04/03/1995	10:56:00	1.616	33
04/03/1995	10:57:00	1.6158	33
04/03/1995	10:57:59	1.616	33
04/03/1995	10:57:59	1.6162	33
04/03/1995	10:57:59	1.616	33
04/03/1995	10:59:00	1.6158	33
04/03/1995	10:59:00	1.6162	33
04/03/1995	10:59:00	1.616	33
04/03/1995	11:00:59	1.616	33
04/03/1995	11:02:00	1.6158	33
04/03/1995	11:03:00	1.616	33
04/03/1995	11:04:59	1.6158	33
04/03/1995	11:10:59	1.6154	33
04/03/1995	11:13:00	1.615	33
04/03/1995	11:13:00	1.6148	33
04/03/1995	11:18:00	1.615	33
04/03/1995	11:22:00	1.6148	33
04/03/1995	11:22:00	1.6146	33
04/03/1995	11:22:00	1.6148	33
04/03/1995	11:28:00	1.6152	33
04/03/1995	11:35:00	1.616	33
04/03/1995	11:35:00	1.6162	33
04/03/1995	11:35:59	1.6166	33
04/03/1995	11:36:59	1.6168	33
04/03/1995	11:38:00	1.6158	33
04/03/1995	11:38:00	1.616	33
04/03/1995	11:42:59	1.6152	33
04/03/1995	11:44:00	1.6156	33
04/03/1995	11:45:59	1.6154	33
04/03/1995	11:47:00	1.615	33
04/03/1995	11:48:00	1.615	33
04/03/1995	11:54:00	1.6146	33
04/03/1995	11:54:00	1.6142	33
04/03/1995	11:55:00	1.6138	33
04/03/1995	11:55:00	1.614	33
04/03/1995	11:55:59	1.6136	33
04/03/1995	11:55:59	1.6134	33
04/03/1995	11:55:59	1.6132	33
04/03/1995	11:55:59	1.6134	33
04/03/1995	11:55:59	1.6138	33
04/03/1995	11:57:00	1.6134	33
04/03/1995	11:58:00	1.6136	33
04/03/1995	11:58:59	1.6142	33
04/03/1995	11:58:59	1.6144	33
04/03/1995	11:58:59	1.6146	33
04/03/1995	11:58:59	1.614	33
04/03/1995	12:05:59	1.6144	33
04/03/1995	12:05:59	1.614	33
04/03/1995	12:07:00	1.614	33
04/03/1995	12:08:00	1.6144	33
04/03/1995	12:11:00	1.6148	33
04/03/1995	12:16:00	1.6148	33
04/03/1995	12:16:00	1.6146	33
04/03/1995	12:20:59	1.6152	33
04/03/1995	12:23:00	1.615	33
04/03/1995	12:23:00	1.6154	33
04/03/1995	12:24:00	1.6152	33
04/03/1995	12:24:59	1.615	33
04/03/1995	12:24:59	1.6152	33
04/03/1995	12:26:00	1.6152	33
04/03/1995	12:27:00	1.6154	33
04/03/1995	12:32:00	1.6146	33
04/03/1995	12:32:00	1.6148	33
04/03/1995	12:36:00	1.615	33
04/03/1995	12:40:59	1.6154	33
04/03/1995	12:40:59	1.6156	33
04/03/1995	12:49:00	1.6158	33
04/03/1995	12:50:59	1.616	33
04/03/1995	12:56:59	1.6156	33
04/03/1995	12:58:00	1.6158	33
04/03/1995	12:58:00	1.6156	33
04/03/1995	12:59:00	1.6152	33
04/03/1995	13:01:00	1.6156	33
04/03/1995	13:02:00	1.6154	33
04/03/1995	13:08:00	1.6156	33
04/03/1995	13:09:00	1.6158	33
04/03/1995	13:11:00	1.6154	33
04/03/1995	13:12:59	1.6152	33
04/03/1995	13:15:00	1.615	33
04/03/1995	13:25:59	1.6146	33
04/03/1995	13:28:59	1.6152	33
04/03/1995	13:40:00	1.6154	33
04/03/1995	13:44:00	1.6152	33
04/03/1995	13:44:59	1.615	33
04/03/1995	13:44:59	1.6148	33
04/03/1995	13:47:00	1.6144	33
04/03/1995	13:47:00	1.6146	33
04/03/1995	13:47:00	1.6144	33
04/03/1995	13:47:00	1.6146	33
04/03/1995	13:49:00	1.6144	33
04/03/1995	13:50:00	1.6146	33
04/03/1995	13:51:59	1.6148	33
04/03/1995	13:53:00	1.6146	33
04/03/1995	13:54:00	1.6144	33
04/03/1995	13:54:00	1.6146	33
04/03/1995	13:54:59	1.615	33
04/03/1995	13:54:59	1.6146	33
04/03/1995	13:57:00	1.6148	33
04/03/1995	13:57:59	1.615	33
04/03/1995	13:57:59	1.6148	33
04/03/1995	13:57:59	1.615	33
04/03/1995	13:59:00	1.6148	33
04/03/1995	13:59:00	1.6146	33
04/03/1995	13:59:00	1.6148	33
04/03/1995	13:59:00	1.615	33
04/03/1995	13:59:00	1.6148	33
04/03/1995	13:59:00	1.6146	33
04/03/1995	13:59:00	1.6148	33
04/03/1995	14:00:00	1.615	49
04/04/1995	14:34:00	1.6148	73
04/04/1995	01:19:59	1.614	65
04/04/1995	02:44:00	1.6122	81
04/04/1995	07:19:59	1.6172	41
04/04/1995	07:19:59	1.617	33
04/04/1995	07:19:59	1.6168	33
04/04/1995	07:19:59	1.617	33
04/04/1995	07:19:59	1.6174	33
04/04/1995	07:21:00	1.6172	33
04/04/1995	07:21:00	1.6174	33
04/04/1995	07:21:00	1.6172	33
04/04/1995	07:21:00	1.6174	33
04/04/1995	07:21:59	1.6176	33
04/04/1995	07:21:59	1.618	33
04/04/1995	07:21:59	1.6186	33
04/04/1995	07:21:59	1.619	33
04/04/1995	07:21:59	1.6188	33
04/04/1995	07:22:59	1.6192	33
04/04/1995	07:22:59	1.6194	33
04/04/1995	07:22:59	1.62	33
04/04/1995	07:22:59	1.621	33
04/04/1995	07:24:00	1.6206	33
04/04/1995	07:24:00	1.6204	33
04/04/1995	07:24:00	1.6206	33
04/04/1995	07:24:00	1.621	33
04/04/1995	07:24:00	1.6216	33
04/04/1995	07:24:00	1.6218	33
04/04/1995	07:24:00	1.622	33
04/04/1995	07:25:00	1.623	33
04/04/1995	07:25:00	1.6228	33
04/04/1995	07:25:00	1.6226	33
04/04/1995	07:25:00	1.6224	33
04/04/1995	07:25:00	1.622	33
04/04/1995	07:25:00	1.6224	33
04/04/1995	07:25:00	1.622	33
04/04/1995	07:25:00	1.6218	33
04/04/1995	07:25:00	1.6216	33
04/04/1995	07:25:00	1.622	33
04/04/1995	07:25:00	1.6218	33
04/04/1995	07:25:00	1.6216	33
04/04/1995	07:25:00	1.6228	33
04/04/1995	07:25:59	1.6218	33
04/04/1995	07:25:59	1.6216	33
04/04/1995	07:25:59	1.6212	33
04/04/1995	07:25:59	1.6216	33
04/04/1995	07:27:00	1.6214	33
04/04/1995	07:27:00	1.6212	33
04/04/1995	07:27:00	1.621	33
04/04/1995	07:27:00	1.6214	33
04/04/1995	07:27:00	1.6216	33
04/04/1995	07:27:00	1.6218	33
04/04/1995	07:28:00	1.6216	33
04/04/1995	07:28:00	1.621	33
04/04/1995	07:28:00	1.6218	33
04/04/1995	07:28:00	1.6214	33
04/04/1995	07:28:00	1.6212	33
04/04/1995	07:28:00	1.621	33
04/04/1995	07:28:59	1.6212	33
04/04/1995	07:28:59	1.6214	33
04/04/1995	07:28:59	1.621	33
04/04/1995	07:28:59	1.6214	33
04/04/1995	07:28:59	1.621	33
04/04/1995	07:28:59	1.6214	33
04/04/1995	07:28:59	1.621	33
04/04/1995	07:28:59	1.6208	33
04/04/1995	07:28:59	1.621	33
04/04/1995	07:28:59	1.6214	33
04/04/1995	07:28:59	1.621	33
04/04/1995	07:30:00	1.6208	33
04/04/1995	07:30:00	1.6206	33
04/04/1995	07:30:00	1.6208	33
04/04/1995	07:31:00	1.6206	33
04/04/1995	07:31:00	1.6204	33
04/04/1995	07:31:00	1.6202	33
04/04/1995	07:31:00	1.62	33
04/04/1995	07:31:00	1.6202	33
04/04/1995	07:31:00	1.6204	33
04/04/1995	07:31:59	1.6206	33
04/04/1995	07:31:59	1.6204	33
04/04/1995	07:31:59	1.621	33
04/04/1995	07:31:59	1.6206	33
04/04/1995	07:31:59	1.6208	33
04/04/1995	07:31:59	1.6204	33
04/04/1995	07:33:00	1.6204	33
04/04/1995	07:33:00	1.6202	33
04/04/1995	07:33:00	1.6204	33
04/04/1995	07:33:00	1.6206	33
04/04/1995	07:33:00	1.6208	33
04/04/1995	07:34:00	1.621	33
04/04/1995	07:34:00	1.6212	33
04/04/1995	07:34:00	1.6214	33
04/04/1995	07:34:00	1.6218	33
04/04/1995	07:34:00	1.6216	33
04/04/1995	07:34:00	1.6214	33
04/04/1995	07:34:00	1.621	33
04/04/1995	07:34:59	1.6212	33
04/04/1995	07:34:59	1.621	33
04/04/1995	07:34:59	1.6204	33
04/04/1995	07:34:59	1.6206	33
04/04/1995	07:35:59	1.6202	33
04/04/1995	07:35:59	1.62	33
04/04/1995	07:35:59	1.6208	33
04/04/1995	07:35:59	1.621	33
04/04/1995	07:37:00	1.621	33
04/04/1995	07:37:00	1.6208	33
04/04/1995	07:37:00	1.6206	33
04/04/1995	07:37:00	1.6204	33
04/04/1995	07:37:00	1.6206	33
04/04/1995	07:38:00	1.6208	33
04/04/1995	07:38:00	1.6212	33
04/04/1995	07:38:00	1.621	33
04/04/1995	07:38:59	1.6208	33
04/04/1995	07:38:59	1.621	33
04/04/1995	07:40:00	1.6208	33
04/04/1995	07:40:00	1.621	33
04/04/1995	07:40:00	1.6208	33
04/04/1995	07:40:00	1.6206	33
04/04/1995	07:41:00	1.6208	33
04/04/1995	07:41:00	1.6206	33
04/04/1995	07:41:00	1.621	33
04/04/1995	07:41:59	1.6212	33
04/04/1995	07:41:59	1.621	33
04/04/1995	07:41:59	1.6208	33
04/04/1995	07:41:59	1.6206	33
04/04/1995	07:41:59	1.6204	33
04/04/1995	07:43:00	1.6206	33
04/04/1995	07:43:00	1.6208	33
04/04/1995	07:43:00	1.621	33
04/04/1995	07:44:00	1.6208	33
04/04/1995	07:44:00	1.6204	33
04/04/1995	07:44:00	1.6208	33
04/04/1995	07:44:59	1.621	33
04/04/1995	07:46:00	1.6208	33
04/04/1995	07:46:00	1.6204	33
04/04/1995	07:46:00	1.6206	33
04/04/1995	07:47:00	1.6208	33
04/04/1995	07:47:59	1.6206	33
04/04/1995	07:47:59	1.6208	33
04/04/1995	07:47:59	1.6206	33
04/04/1995	07:47:59	1.6204	33
04/04/1995	07:50:00	1.6208	33
04/04/1995	07:50:00	1.6206	33
04/04/1995	07:50:00	1.6204	33
04/04/1995	07:50:00	1.6206	33
04/04/1995	07:50:59	1.621	33
04/04/1995	07:50:59	1.6206	33
04/04/1995	07:50:59	1.6208	33
04/04/1995	07:53:00	1.6208	33
04/04/1995	07:53:00	1.6206	33
04/04/1995	07:54:00	1.6204	33
04/04/1995	07:54:00	1.6206	33
04/04/1995	07:54:00	1.6202	33
04/04/1995	07:54:59	1.6208	33
04/04/1995	07:56:00	1.621	33
04/04/1995	07:56:00	1.6208	33
04/04/1995	07:56:00	1.621	33
04/04/1995	07:56:00	1.6208	33
04/04/1995	07:57:00	1.621	33
04/04/1995	07:57:00	1.6208	33
04/04/1995	07:57:00	1.6212	33
04/04/1995	07:57:59	1.6214	33
04/04/1995	07:57:59	1.6212	33
04/04/1995	07:57:59	1.6214	33
04/04/1995	07:57:59	1.6216	33
04/04/1995	07:57:59	1.6218	33
04/04/1995	07:59:00	1.6216	33
04/04/1995	07:59:00	1.6218	33
04/04/1995	07:59:00	1.622	33
04/04/1995	08:00:00	1.6218	33
04/04/1995	08:00:00	1.6214	33
04/04/1995	08:00:00	1.6218	33
04/04/1995	08:00:00	1.6216	33
04/04/1995	08:00:00	1.6218	33
04/04/1995	08:00:59	1.622	33
04/04/1995	08:00:59	1.6222	33
04/04/1995	08:00:59	1.622	33
04/04/1995	08:00:59	1.6218	33
04/04/1995	08:00:59	1.622	33
04/04/1995	08:00:59	1.6218	33
04/04/1995	08:02:00	1.622	33
04/04/1995	08:02:00	1.6218	33
04/04/1995	08:02:00	1.6216	33
04/04/1995	08:02:00	1.622	33
04/04/1995	08:03:00	1.6222	33
04/04/1995	08:03:00	1.6224	33
04/04/1995	08:03:00	1.6228	33
04/04/1995	08:03:00	1.623	33
04/04/1995	08:03:00	1.6232	33
04/04/1995	08:03:59	1.6228	33
04/04/1995	08:03:59	1.6226	33
04/04/1995	08:03:59	1.6224	33
04/04/1995	08:03:59	1.6222	33
04/04/1995	08:04:59	1.622	33
04/04/1995	08:04:59	1.6222	33
04/04/1995	08:04:59	1.6224	33
04/04/1995	08:04:59	1.623	33
04/04/1995	08:04:59	1.6228	33
04/04/1995	08:04:59	1.6226	33
04/04/1995	08:04:59	1.623	33
04/04/1995	08:04:59	1.6234	33
04/04/1995	08:06:00	1.6226	33
04/04/1995	08:06:00	1.6224	33
04/04/1995	08:06:00	1.6226	33
04/04/1995	08:06:00	1.6224	33
04/04/1995	08:06:00	1.6226	33
04/04/1995	08:06:59	1.6224	33
04/04/1995	08:06:59	1.6222	33
04/04/1995	08:06:59	1.622	33
04/04/1995	08:06:59	1.6218	33
04/04/1995	08:06:59	1.6216	33
04/04/1995	08:07:59	1.6214	33
04/04/1995	08:07:59	1.621	33
04/04/1995	08:07:59	1.6214	33
04/04/1995	08:07:59	1.621	33
04/04/1995	08:07:59	1.6208	33
04/04/1995	08:07:59	1.6204	33
04/04/1995	08:07:59	1.62	33
04/04/1995	08:09:00	1.6198	33
04/04/1995	08:09:00	1.6204	33
04/04/1995	08:10:00	1.6202	33
04/04/1995	08:10:00	1.6204	33
04/04/1995	08:10:00	1.6206	33
04/04/1995	08:10:59	1.6208	33
04/04/1995	08:10:59	1.621	33
04/04/1995	08:10:59	1.6208	33
04/04/1995	08:10:59	1.621	33
04/04/1995	08:10:59	1.6212	33
04/04/1995	08:12:00	1.6208	33
04/04/1995	08:12:00	1.6212	33
04/04/1995	08:12:00	1.621	33
04/04/1995	08:12:00	1.6212	33
04/04/1995	08:13:00	1.621	33
04/04/1995	08:13:00	1.6212	33
04/04/1995	08:13:00	1.6208	33
04/04/1995	08:13:00	1.621	33
04/04/1995	08:13:00	1.6208	33
04/04/1995	08:13:00	1.621	33
04/04/1995	08:13:00	1.6208	33
04/04/1995	08:13:59	1.621	33
04/04/1995	08:13:59	1.6208	33
04/04/1995	08:13:59	1.6206	33
04/04/1995	08:13:59	1.6208	33
04/04/1995	08:15:00	1.6212	33
04/04/1995	08:15:00	1.6208	33
04/04/1995	08:16:00	1.6208	33
04/04/1995	08:16:00	1.621	33
04/04/1995	08:16:00	1.6208	33
04/04/1995	08:16:59	1.621	33
04/04/1995	08:16:59	1.6212	33
04/04/1995	08:16:59	1.6214	33
04/04/1995	08:16:59	1.6212	33
04/04/1995	08:18:00	1.6214	33
04/04/1995	08:19:00	1.621	33
04/04/1995	08:19:00	1.6208	33
04/04/1995	08:19:00	1.621	33
04/04/1995	08:19:00	1.6214	33
04/04/1995	08:19:00	1.6216	33
04/04/1995	08:19:59	1.6214	33
04/04/1995	08:22:00	1.621	33
04/04/1995	08:22:00	1.6212	33
04/04/1995	08:23:59	1.621	33
04/04/1995	08:25:00	1.6214	33
04/04/1995	08:26:00	1.6214	33
04/04/1995	08:26:00	1.6216	33
04/04/1995	08:26:00	1.6214	33
04/04/1995	08:26:00	1.6216	33
04/04/1995	08:26:00	1.6218	33
04/04/1995	08:26:59	1.6214	33
04/04/1995	08:26:59	1.6216	33
04/04/1995	08:26:59	1.6214	33
04/04/1995	08:28:00	1.621	33
04/04/1995	08:28:00	1.6208	33
04/04/1995	08:29:00	1.6206	33
04/04/1995	08:29:00	1.6208	33
04/04/1995	08:29:00	1.621	33
04/04/1995	08:29:59	1.6214	33
04/04/1995	08:29:59	1.6212	33
04/04/1995	08:31:00	1.6208	33
04/04/1995	08:32:00	1.621	33
04/04/1995	08:32:59	1.6212	33
04/04/1995	08:32:59	1.621	33
04/04/1995	08:34:00	1.6212	33
04/04/1995	08:35:00	1.6214	33
04/04/1995	08:35:00	1.6212	33
04/04/1995	08:35:00	1.621	33
04/04/1995	08:36:59	1.6208	33
04/04/1995	08:36:59	1.6206	33
04/04/1995	08:39:00	1.6204	33
04/04/1995	08:39:00	1.6206	33
04/04/1995	08:39:00	1.6208	33
04/04/1995	08:39:59	1.6206	33
04/04/1995	08:39:59	1.6204	33
04/04/1995	08:39:59	1.6202	33
04/04/1995	08:41:00	1.6204	33
04/04/1995	08:42:00	1.6202	33
04/04/1995	08:42:00	1.62	33
04/04/1995	08:42:59	1.6204	33
04/04/1995	08:45:59	1.62	33
04/04/1995	08:45:59	1.6198	33
04/04/1995	08:45:59	1.6194	33
04/04/1995	08:48:00	1.619	33
04/04/1995	08:48:59	1.6192	33
04/04/1995	08:48:59	1.619	33
04/04/1995	08:48:59	1.6188	33
04/04/1995	08:48:59	1.6186	33
04/04/1995	08:48:59	1.6188	33
04/04/1995	08:49:59	1.619	33
04/04/1995	08:49:59	1.6186	33
04/04/1995	08:49:59	1.6184	33
04/04/1995	08:49:59	1.6182	33
04/04/1995	08:49:59	1.6184	33
04/04/1995	08:49:59	1.6186	33
04/04/1995	08:49:59	1.6182	33
04/04/1995	08:49:59	1.6184	33
04/04/1995	08:51:00	1.6184	33
04/04/1995	08:51:00	1.6182	33
04/04/1995	08:51:00	1.618	33
04/04/1995	08:51:00	1.6178	33
04/04/1995	08:51:00	1.6176	33
04/04/1995	08:51:00	1.6178	33
04/04/1995	08:51:00	1.618	33
04/04/1995	08:51:00	1.6178	33
04/04/1995	08:51:59	1.6176	33
04/04/1995	08:51:59	1.6172	33
04/04/1995	08:51:59	1.617	33
04/04/1995	08:51:59	1.6172	33
04/04/1995	08:51:59	1.6174	33
04/04/1995	08:51:59	1.6178	33
04/04/1995	08:52:59	1.618	33
04/04/1995	08:52:59	1.6178	33
04/04/1995	08:52:59	1.618	33
04/04/1995	08:54:00	1.6186	33
04/04/1995	08:54:00	1.6184	33
04/04/1995	08:54:00	1.618	33
04/04/1995	08:54:00	1.6178	33
04/04/1995	08:54:00	1.618	33
04/04/1995	08:55:00	1.6178	33
04/04/1995	08:55:00	1.6176	33
04/04/1995	08:55:00	1.6178	33
04/04/1995	08:55:00	1.6182	33
04/04/1995	08:55:59	1.618	33
04/04/1995	08:55:59	1.6182	33
04/04/1995	08:55:59	1.618	33
04/04/1995	08:55:59	1.6178	33
04/04/1995	08:58:00	1.618	33
04/04/1995	08:58:59	1.6178	33
04/04/1995	09:00:00	1.618	33
04/04/1995	09:00:00	1.6178	33
04/04/1995	09:00:00	1.6176	33
04/04/1995	09:00:00	1.6174	33
04/04/1995	09:00:00	1.6172	33
04/04/1995	09:01:00	1.6174	33
04/04/1995	09:01:59	1.6174	33
04/04/1995	09:03:00	1.6176	33
04/04/1995	09:03:00	1.6178	33
04/04/1995	09:04:00	1.6176	33
04/04/1995	09:04:00	1.6174	33
04/04/1995	09:04:00	1.617	33
04/04/1995	09:04:00	1.6168	33
04/04/1995	09:04:00	1.617	33
04/04/1995	09:04:59	1.6166	33
04/04/1995	09:04:59	1.6164	33
04/04/1995	09:04:59	1.6166	33
04/04/1995	09:04:59	1.617	33
04/04/1995	09:05:59	1.6168	33
04/04/1995	09:05:59	1.6166	33
04/04/1995	09:05:59	1.6164	33
04/04/1995	09:07:00	1.6166	33
04/04/1995	09:07:00	1.6168	33
04/04/1995	09:07:00	1.6166	33
04/04/1995	09:08:00	1.6162	33
04/04/1995	09:08:00	1.616	33
04/04/1995	09:08:00	1.6158	33
04/04/1995	09:08:00	1.6156	33
04/04/1995	09:08:59	1.6154	33
04/04/1995	09:08:59	1.6152	33
04/04/1995	09:08:59	1.6154	33
04/04/1995	09:08:59	1.6152	33
04/04/1995	09:08:59	1.615	33
04/04/1995	09:08:59	1.6152	33
04/04/1995	09:08:59	1.6154	33
04/04/1995	09:10:00	1.6152	33
04/04/1995	09:10:00	1.615	33
04/04/1995	09:11:00	1.6146	33
04/04/1995	09:11:00	1.6144	33
04/04/1995	09:11:00	1.6142	33
04/04/1995	09:11:00	1.6144	33
04/04/1995	09:11:00	1.6142	33
04/04/1995	09:11:00	1.6144	33
04/04/1995	09:11:59	1.6146	33
04/04/1995	09:11:59	1.6144	33
04/04/1995	09:11:59	1.6142	33
04/04/1995	09:11:59	1.6144	33
04/04/1995	09:11:59	1.6146	33
04/04/1995	09:11:59	1.615	33
04/04/1995	09:11:59	1.614	33
04/04/1995	09:13:00	1.6152	33
04/04/1995	09:13:00	1.6146	33
04/04/1995	09:13:00	1.6148	33
04/04/1995	09:13:00	1.615	33
04/04/1995	09:13:00	1.6154	33
04/04/1995	09:13:00	1.6152	33
04/04/1995	09:14:00	1.6156	33
04/04/1995	09:14:00	1.6154	33
04/04/1995	09:14:59	1.6148	33
04/04/1995	09:16:00	1.615	33
04/04/1995	09:16:00	1.6152	33
04/04/1995	09:17:00	1.6156	33
04/04/1995	09:17:00	1.6158	33
04/04/1995	09:17:59	1.616	33
04/04/1995	09:19:00	1.6162	33
04/04/1995	09:19:00	1.616	33
04/04/1995	09:20:00	1.6162	33
04/04/1995	09:20:00	1.616	33
04/04/1995	09:20:00	1.6162	33
04/04/1995	09:20:00	1.616	33
04/04/1995	09:20:59	1.6162	33
04/04/1995	09:20:59	1.616	33
04/04/1995	09:20:59	1.6162	33
04/04/1995	09:21:59	1.616	33
04/04/1995	09:23:00	1.6162	33
04/04/1995	09:24:00	1.6164	33
04/04/1995	09:27:00	1.6164	33
04/04/1995	09:27:59	1.6168	33
04/04/1995	09:27:59	1.617	33
04/04/1995	09:29:00	1.6168	33
04/04/1995	09:29:00	1.6166	33
04/04/1995	09:30:00	1.6164	33
04/04/1995	09:30:59	1.6166	33
04/04/1995	09:30:59	1.6162	33
04/04/1995	09:32:00	1.6164	33
04/04/1995	09:33:00	1.6162	33
04/04/1995	09:33:00	1.6164	33
04/04/1995	09:33:00	1.6166	33
04/04/1995	09:33:00	1.617	33
04/04/1995	09:33:59	1.617	33
04/04/1995	09:34:59	1.6174	33
04/04/1995	09:34:59	1.6172	33
04/04/1995	09:36:00	1.6174	33
04/04/1995	09:36:00	1.6172	33
04/04/1995	09:40:00	1.617	33
04/04/1995	09:40:59	1.6172	33
04/04/1995	09:42:00	1.617	33
04/04/1995	09:42:00	1.6166	33
04/04/1995	09:43:59	1.6168	33
04/04/1995	09:45:00	1.6164	33
04/04/1995	09:46:59	1.6162	33
04/04/1995	09:46:59	1.6164	33
04/04/1995	09:48:00	1.616	33
04/04/1995	09:49:00	1.6162	33
04/04/1995	09:49:00	1.6164	33
04/04/1995	09:49:00	1.616	33
04/04/1995	09:49:59	1.6158	33
04/04/1995	09:49:59	1.6156	33
04/04/1995	09:49:59	1.6152	33
04/04/1995	09:50:59	1.615	33
04/04/1995	09:50:59	1.6156	33
04/04/1995	09:52:00	1.6152	33
04/04/1995	09:52:00	1.6158	33
04/04/1995	09:52:00	1.6164	33
04/04/1995	09:53:00	1.6162	33
04/04/1995	09:53:59	1.616	33
04/04/1995	09:55:00	1.6162	33
04/04/1995	09:58:00	1.6164	33
04/04/1995	09:59:00	1.617	33
04/04/1995	09:59:00	1.6168	33
04/04/1995	09:59:00	1.6166	33
04/04/1995	09:59:59	1.6164	33
04/04/1995	09:59:59	1.616	33
04/04/1995	09:59:59	1.6162	33
04/04/1995	10:01:00	1.616	33
04/04/1995	10:02:00	1.616	33
04/04/1995	10:02:00	1.6162	33
04/04/1995	10:02:59	1.6164	33
04/04/1995	10:02:59	1.616	33
04/04/1995	10:04:00	1.6162	33
04/04/1995	10:05:00	1.6156	33
04/04/1995	10:05:59	1.6158	33
04/04/1995	10:05:59	1.6156	33
04/04/1995	10:05:59	1.6154	33
04/04/1995	10:06:59	1.616	33
04/04/1995	10:08:00	1.6164	33
04/04/1995	10:09:59	1.6166	33
04/04/1995	10:09:59	1.6162	33
04/04/1995	10:12:00	1.6166	33
04/04/1995	10:12:59	1.616	33
04/04/1995	10:15:00	1.6164	33
04/04/1995	10:17:00	1.6162	33
04/04/1995	10:18:00	1.6174	33
04/04/1995	10:18:59	1.6174	33
04/04/1995	10:21:00	1.617	33
04/04/1995	10:22:59	1.6168	33
04/04/1995	10:24:00	1.6172	33
04/04/1995	10:24:00	1.6176	33
04/04/1995	10:24:00	1.6178	33
04/04/1995	10:25:59	1.6172	33
04/04/1995	10:27:00	1.6174	33
04/04/1995	10:27:00	1.6172	33
04/04/1995	10:28:59	1.6174	33
04/04/1995	10:28:59	1.617	33
04/04/1995	10:31:00	1.6172	33
04/04/1995	10:31:00	1.617	33
04/04/1995	10:31:59	1.6174	33
04/04/1995	10:34:59	1.6174	33
04/04/1995	10:37:00	1.6176	33
04/04/1995	10:37:00	1.6178	33
04/04/1995	10:43:00	1.618	33
04/04/1995	10:43:00	1.6178	33
04/04/1995	10:43:00	1.618	33
04/04/1995	10:44:59	1.6178	33
04/04/1995	10:47:00	1.618	33
04/04/1995	10:47:59	1.6178	33
04/04/1995	10:47:59	1.6182	33
04/04/1995	10:47:59	1.6184	33
04/04/1995	10:49:00	1.6186	33
04/04/1995	10:51:59	1.6188	33
04/04/1995	10:53:00	1.6186	33
04/04/1995	10:53:00	1.619	33
04/04/1995	10:53:00	1.6192	33
04/04/1995	10:54:59	1.6188	33
04/04/1995	10:56:00	1.6186	33
04/04/1995	10:56:00	1.6184	33
04/04/1995	10:57:00	1.6182	33
04/04/1995	10:57:00	1.618	33
04/04/1995	10:57:59	1.6178	33
04/04/1995	10:57:59	1.6172	33
04/04/1995	10:59:00	1.617	33
04/04/1995	10:59:00	1.6168	33
04/04/1995	11:00:59	1.617	33
04/04/1995	11:00:59	1.6168	33
04/04/1995	11:00:59	1.6164	33
04/04/1995	11:00:59	1.616	33
04/04/1995	11:00:59	1.6162	33
04/04/1995	11:00:59	1.616	33
04/04/1995	11:02:00	1.616	33
04/04/1995	11:03:00	1.6162	33
04/04/1995	11:03:00	1.6164	33
04/04/1995	11:03:59	1.6162	33
04/04/1995	11:03:59	1.616	33
04/04/1995	11:03:59	1.6158	33
04/04/1995	11:03:59	1.6156	33
04/04/1995	11:06:59	1.6152	33
04/04/1995	11:07:59	1.6154	33
04/04/1995	11:10:59	1.616	33
04/04/1995	11:12:00	1.6156	33
04/04/1995	11:13:00	1.6154	33
04/04/1995	11:16:00	1.6152	33
04/04/1995	11:18:00	1.615	33
04/04/1995	11:19:00	1.6154	33
04/04/1995	11:19:59	1.615	33
04/04/1995	11:20:59	1.6152	33
04/04/1995	11:20:59	1.6154	33
04/04/1995	11:22:00	1.6156	33
04/04/1995	11:22:00	1.6154	33
04/04/1995	11:22:00	1.6156	33
04/04/1995	11:23:00	1.6152	33
04/04/1995	11:23:00	1.6154	33
04/04/1995	11:23:00	1.6156	33
04/04/1995	11:23:00	1.6158	33
04/04/1995	11:23:59	1.6156	33
04/04/1995	11:25:00	1.616	33
04/04/1995	11:26:00	1.6162	33
04/04/1995	11:28:00	1.6162	33
04/04/1995	11:28:00	1.616	33
04/04/1995	11:29:00	1.6162	33
04/04/1995	11:34:00	1.6164	33
04/04/1995	11:35:00	1.6162	33
04/04/1995	11:35:59	1.6164	33
04/04/1995	11:36:59	1.6162	33
04/04/1995	11:38:00	1.616	33
04/04/1995	11:38:00	1.6162	33
04/04/1995	11:38:00	1.6164	33
04/04/1995	11:41:00	1.6166	33
04/04/1995	11:42:59	1.6164	33
04/04/1995	11:45:59	1.6162	33
04/04/1995	11:48:59	1.6164	33
04/04/1995	11:49:59	1.6166	33
04/04/1995	11:51:59	1.6164	33
04/04/1995	11:51:59	1.616	33
04/04/1995	11:51:59	1.6162	33
04/04/1995	11:52:59	1.616	33
04/04/1995	11:52:59	1.6164	33
04/04/1995	11:54:00	1.6162	33
04/04/1995	11:55:00	1.6156	33
04/04/1995	11:57:00	1.6152	33
04/04/1995	11:57:00	1.615	33
04/04/1995	11:57:00	1.6156	33
04/04/1995	11:57:00	1.6154	33
04/04/1995	11:57:00	1.6152	33
04/04/1995	11:58:00	1.615	33
04/04/1995	11:58:00	1.6154	33
04/04/1995	11:58:59	1.6156	33
04/04/1995	12:01:00	1.6158	33
04/04/1995	12:04:00	1.6162	33
04/04/1995	12:04:59	1.6156	33
04/04/1995	12:07:00	1.615	33
04/04/1995	12:08:00	1.6152	33
04/04/1995	12:08:00	1.615	33
04/04/1995	12:08:00	1.6148	33
04/04/1995	12:08:59	1.6146	33
04/04/1995	12:08:59	1.6144	33
04/04/1995	12:08:59	1.6142	33
04/04/1995	12:08:59	1.614	33
04/04/1995	12:08:59	1.6134	33
04/04/1995	12:08:59	1.6132	33
04/04/1995	12:10:00	1.613	33
04/04/1995	12:10:00	1.6132	33
04/04/1995	12:10:00	1.6134	33
04/04/1995	12:10:00	1.6132	33
04/04/1995	12:10:00	1.613	33
04/04/1995	12:10:00	1.6134	33
04/04/1995	12:10:00	1.6136	33
04/04/1995	12:10:00	1.614	33
04/04/1995	12:11:00	1.6132	33
04/04/1995	12:11:00	1.613	33
04/04/1995	12:11:00	1.6128	33
04/04/1995	12:11:00	1.6126	33
04/04/1995	12:11:00	1.6128	33
04/04/1995	12:11:00	1.613	33
04/04/1995	12:11:59	1.6126	33
04/04/1995	12:11:59	1.6124	33
04/04/1995	12:11:59	1.6122	33
04/04/1995	12:11:59	1.612	33
04/04/1995	12:13:00	1.6118	33
04/04/1995	12:13:00	1.6116	33
04/04/1995	12:13:00	1.6118	33
04/04/1995	12:13:00	1.612	33
04/04/1995	12:13:00	1.6122	33
04/04/1995	12:14:00	1.6124	33
04/04/1995	12:14:00	1.6126	33
04/04/1995	12:14:00	1.6124	33
04/04/1995	12:14:00	1.6122	33
04/04/1995	12:14:00	1.6124	33
04/04/1995	12:14:00	1.6122	33
04/04/1995	12:14:00	1.612	33
04/04/1995	12:14:00	1.6118	33
04/04/1995	12:14:00	1.6116	33
04/04/1995	12:14:00	1.6112	33
04/04/1995	12:14:00	1.6126	33
04/04/1995	12:14:59	1.6122	33
04/04/1995	12:14:59	1.6124	33
04/04/1995	12:14:59	1.6122	33
04/04/1995	12:14:59	1.6124	33
04/04/1995	12:14:59	1.6126	33
04/04/1995	12:14:59	1.612	33
04/04/1995	12:14:59	1.6124	33
04/04/1995	12:16:00	1.6118	33
04/04/1995	12:16:00	1.612	33
04/04/1995	12:16:00	1.6122	33
04/04/1995	12:16:00	1.612	33
04/04/1995	12:16:00	1.6122	33
04/04/1995	12:17:00	1.6118	33
04/04/1995	12:17:00	1.612	33
04/04/1995	12:17:00	1.6118	33
04/04/1995	12:17:00	1.6116	33
04/04/1995	12:17:00	1.612	33
04/04/1995	12:17:00	1.6122	33
04/04/1995	12:17:00	1.612	33
04/04/1995	12:17:59	1.6124	33
04/04/1995	12:19:00	1.6126	33
04/04/1995	12:19:00	1.6128	33
04/04/1995	12:19:00	1.613	33
04/04/1995	12:19:00	1.6128	33
04/04/1995	12:20:59	1.6126	33
04/04/1995	12:20:59	1.6128	33
04/04/1995	12:20:59	1.6124	33
04/04/1995	12:20:59	1.6126	33
04/04/1995	12:20:59	1.6124	33
04/04/1995	12:21:59	1.6124	33
04/04/1995	12:21:59	1.6122	33
04/04/1995	12:21:59	1.612	33
04/04/1995	12:23:00	1.6124	33
04/04/1995	12:23:00	1.6126	33
04/04/1995	12:23:00	1.6128	33
04/04/1995	12:24:00	1.613	33
04/04/1995	12:24:00	1.6128	33
04/04/1995	12:24:00	1.6126	33
04/04/1995	12:24:59	1.6122	33
04/04/1995	12:24:59	1.612	33
04/04/1995	12:24:59	1.6124	33
04/04/1995	12:26:00	1.6116	33
04/04/1995	12:26:00	1.612	33
04/04/1995	12:27:00	1.6122	33
04/04/1995	12:27:59	1.612	33
04/04/1995	12:30:00	1.6126	33
04/04/1995	12:33:59	1.6128	33
04/04/1995	12:36:59	1.6126	33
04/04/1995	12:37:59	1.6128	33
04/04/1995	12:40:59	1.6126	33
04/04/1995	12:43:00	1.6124	33
04/04/1995	12:43:59	1.6126	33
04/04/1995	12:46:00	1.6122	33
04/04/1995	12:46:59	1.612	33
04/04/1995	12:49:00	1.6122	33
04/04/1995	12:49:59	1.612	33
04/04/1995	12:49:59	1.6118	33
04/04/1995	12:52:00	1.6116	33
04/04/1995	12:52:00	1.611	33
04/04/1995	12:52:00	1.6112	33
04/04/1995	12:53:00	1.6114	33
04/04/1995	12:53:00	1.6118	33
04/04/1995	12:53:00	1.612	33
04/04/1995	12:53:59	1.6118	33
04/04/1995	12:55:00	1.6116	33
04/04/1995	12:56:59	1.6114	33
04/04/1995	12:58:00	1.611	33
04/04/1995	12:58:00	1.6108	33
04/04/1995	12:58:00	1.6114	33
04/04/1995	12:59:00	1.6108	33
04/04/1995	12:59:00	1.6112	33
04/04/1995	12:59:00	1.611	33
04/04/1995	12:59:59	1.6112	33
04/04/1995	12:59:59	1.611	33
04/04/1995	12:59:59	1.6108	33
04/04/1995	12:59:59	1.611	33
04/04/1995	13:01:00	1.6106	33
04/04/1995	13:01:00	1.6102	33
04/04/1995	13:01:00	1.61	33
04/04/1995	13:01:00	1.6106	33
04/04/1995	13:01:00	1.6108	33
04/04/1995	13:02:00	1.6106	33
04/04/1995	13:02:00	1.611	33
04/04/1995	13:02:00	1.6108	33
04/04/1995	13:02:59	1.611	33
04/04/1995	13:02:59	1.6112	33
04/04/1995	13:02:59	1.611	33
04/04/1995	13:02:59	1.6108	33
04/04/1995	13:04:00	1.6114	33
04/04/1995	13:05:00	1.6116	33
04/04/1995	13:05:00	1.6114	33
04/04/1995	13:05:59	1.6112	33
04/04/1995	13:06:59	1.611	33
04/04/1995	13:06:59	1.6108	33
04/04/1995	13:06:59	1.611	33
04/04/1995	13:08:00	1.6112	33
04/04/1995	13:08:00	1.611	33
04/04/1995	13:09:00	1.6112	33
04/04/1995	13:09:00	1.6114	33
04/04/1995	13:09:00	1.6116	33
04/04/1995	13:09:59	1.6114	33
04/04/1995	13:09:59	1.6116	33
04/04/1995	13:11:00	1.6114	33
04/04/1995	13:12:00	1.6116	33
04/04/1995	13:12:00	1.6114	33
04/04/1995	13:12:59	1.6116	33
04/04/1995	13:14:00	1.6114	33
04/04/1995	13:14:00	1.6116	33
04/04/1995	13:15:00	1.6114	33
04/04/1995	13:15:00	1.6112	33
04/04/1995	13:15:59	1.6114	33
04/04/1995	13:18:00	1.6116	33
04/04/1995	13:18:00	1.6118	33
04/04/1995	13:18:00	1.612	33
04/04/1995	13:18:59	1.6124	33
04/04/1995	13:19:59	1.6126	33
04/04/1995	13:19:59	1.6128	33
04/04/1995	13:21:00	1.6122	33
04/04/1995	13:21:59	1.6124	33
04/04/1995	13:24:00	1.6126	33
04/04/1995	13:25:00	1.6122	33
04/04/1995	13:30:00	1.6126	33
04/04/1995	13:31:00	1.613	33
04/04/1995	13:34:00	1.6126	33
04/04/1995	13:34:00	1.613	33
04/04/1995	13:34:59	1.6132	33
04/04/1995	13:35:59	1.613	33
04/04/1995	13:35:59	1.6128	33
04/04/1995	13:41:00	1.613	33
04/04/1995	13:41:59	1.6132	33
04/04/1995	13:44:00	1.6128	33
04/04/1995	13:46:00	1.613	33
04/04/1995	13:46:00	1.6128	33
04/04/1995	13:50:00	1.6128	33
04/04/1995	13:51:59	1.6126	33
04/04/1995	13:53:00	1.6124	33
04/04/1995	13:54:00	1.6122	33
04/04/1995	13:54:00	1.6124	33
04/04/1995	13:54:59	1.6122	33
04/04/1995	13:56:00	1.6126	33
04/04/1995	13:56:00	1.6124	33
04/04/1995	13:56:00	1.6126	33
04/04/1995	13:56:00	1.6122	33
04/04/1995	13:56:00	1.6126	33
04/04/1995	13:56:00	1.6128	33
04/04/1995	13:56:00	1.6126	33
04/04/1995	13:56:00	1.6124	33
04/04/1995	13:57:00	1.6126	33
04/04/1995	13:57:59	1.6124	33
04/04/1995	13:57:59	1.6126	33
04/04/1995	13:57:59	1.6124	33
04/04/1995	13:57:59	1.6126	33
04/04/1995	13:59:00	1.6128	33
04/04/1995	13:59:00	1.6126	33
04/04/1995	13:59:00	1.6128	33
04/04/1995	13:59:00	1.6126	33
04/04/1995	13:59:00	1.6124	33
04/04/1995	13:59:00	1.6126	33
04/04/1995	13:59:00	1.6124	33
04/04/1995	13:59:00	1.6126	33
04/04/1995	13:59:00	1.6128	49
04/05/1995	17:28:00	1.611	73
04/05/1995	17:38:00	1.6102	65
04/05/1995	17:38:00	1.61	65
04/05/1995	17:39:00	1.609	65
04/05/1995	18:00:00	1.6092	65
04/05/1995	18:00:00	1.609	65
04/05/1995	18:01:00	1.61	65
04/05/1995	18:04:59	1.6084	65
04/05/1995	18:04:59	1.609	65
04/05/1995	18:21:59	1.6092	65
04/05/1995	23:02:00	1.6118	65
04/05/1995	23:39:00	1.612	65
04/05/1995	03:56:00	1.6118	65
04/05/1995	04:21:00	1.6082	65
04/05/1995	04:53:00	1.611	65
04/05/1995	04:54:00	1.608	65
04/05/1995	04:54:59	1.607	65
04/05/1995	04:56:00	1.606	65
04/05/1995	04:56:00	1.6058	65
04/05/1995	04:56:00	1.6052	65
04/05/1995	04:56:00	1.605	65
04/05/1995	04:57:00	1.604	65
04/05/1995	05:03:59	1.6058	65
04/05/1995	05:29:00	1.6088	65
04/05/1995	05:45:00	1.608	65
04/05/1995	06:42:00	1.605	65
04/05/1995	06:43:00	1.6044	65
04/05/1995	06:43:59	1.605	65
04/05/1995	06:43:59	1.604	81
04/05/1995	07:19:59	1.5968	41
04/05/1995	07:19:59	1.597	33
04/05/1995	07:19:59	1.5968	33
04/05/1995	07:19:59	1.5966	33
04/05/1995	07:19:59	1.5968	33
04/05/1995	07:21:00	1.597	33
04/05/1995	07:21:00	1.5972	33
04/05/1995	07:21:00	1.5974	33
04/05/1995	07:21:00	1.5976	33
04/05/1995	07:21:59	1.5974	33
04/05/1995	07:21:59	1.5976	33
04/05/1995	07:21:59	1.5974	33
04/05/1995	07:21:59	1.5972	33
04/05/1995	07:21:59	1.5976	33
04/05/1995	07:21:59	1.5974	33
04/05/1995	07:21:59	1.5976	33
04/05/1995	07:22:59	1.5978	33
04/05/1995	07:22:59	1.5976	33
04/05/1995	07:22:59	1.5974	33
04/05/1995	07:24:00	1.5976	33
04/05/1995	07:24:00	1.5978	33
04/05/1995	07:24:00	1.5976	33
04/05/1995	07:24:00	1.5978	33
04/05/1995	07:24:00	1.598	33
04/05/1995	07:24:00	1.5982	33
04/05/1995	07:24:00	1.598	33
04/05/1995	07:25:00	1.5982	33
04/05/1995	07:25:00	1.598	33
04/05/1995	07:25:00	1.5978	33
04/05/1995	07:25:00	1.598	33
04/05/1995	07:25:00	1.5982	33
04/05/1995	07:25:00	1.5984	33
04/05/1995	07:25:00	1.5986	33
04/05/1995	07:25:00	1.5988	33
04/05/1995	07:25:59	1.5986	33
04/05/1995	07:25:59	1.5988	33
04/05/1995	07:25:59	1.5986	33
04/05/1995	07:27:00	1.5988	33
04/05/1995	07:27:00	1.599	33
04/05/1995	07:27:00	1.5988	33
04/05/1995	07:27:00	1.599	33
04/05/1995	07:27:00	1.5992	33
04/05/1995	07:28:00	1.5998	33
04/05/1995	07:28:00	1.5996	33
04/05/1995	07:28:00	1.5998	33
04/05/1995	07:28:00	1.6	33
04/05/1995	07:28:59	1.6002	33
04/05/1995	07:28:59	1.6	33
04/05/1995	07:28:59	1.5998	33
04/05/1995	07:28:59	1.5996	33
04/05/1995	07:28:59	1.599	33
04/05/1995	07:28:59	1.5992	33
04/05/1995	07:30:00	1.5996	33
04/05/1995	07:30:00	1.6	33
04/05/1995	07:30:00	1.6002	33
04/05/1995	07:30:00	1.6	33
04/05/1995	07:30:00	1.5998	33
04/05/1995	07:30:00	1.6	33
04/05/1995	07:30:00	1.601	33
04/05/1995	07:30:00	1.6022	33
04/05/1995	07:30:00	1.6004	33
04/05/1995	07:30:00	1.6018	33
04/05/1995	07:31:00	1.6008	33
04/05/1995	07:31:00	1.6004	33
04/05/1995	07:31:00	1.6	33
04/05/1995	07:31:00	1.6004	33
04/05/1995	07:31:59	1.6006	33
04/05/1995	07:31:59	1.6004	33
04/05/1995	07:31:59	1.6006	33
04/05/1995	07:31:59	1.6008	33
04/05/1995	07:31:59	1.601	33
04/05/1995	07:31:59	1.6008	33
04/05/1995	07:31:59	1.6006	33
04/05/1995	07:31:59	1.601	33
04/05/1995	07:33:00	1.6018	33
04/05/1995	07:33:00	1.6014	33
04/05/1995	07:33:00	1.6008	33
04/05/1995	07:33:00	1.6004	33
04/05/1995	07:33:00	1.6002	33
04/05/1995	07:33:00	1.6	33
04/05/1995	07:34:00	1.6004	33
04/05/1995	07:34:00	1.6	33
04/05/1995	07:34:00	1.5996	33
04/05/1995	07:34:00	1.599	33
04/05/1995	07:34:00	1.5988	33
04/05/1995	07:34:00	1.599	33
04/05/1995	07:34:00	1.5992	33
04/05/1995	07:34:00	1.5994	33
04/05/1995	07:34:59	1.5996	33
04/05/1995	07:34:59	1.5998	33
04/05/1995	07:34:59	1.5996	33
04/05/1995	07:34:59	1.5994	33
04/05/1995	07:34:59	1.5996	33
04/05/1995	07:34:59	1.5994	33
04/05/1995	07:35:59	1.599	33
04/05/1995	07:35:59	1.5988	33
04/05/1995	07:35:59	1.599	33
04/05/1995	07:35:59	1.5984	33
04/05/1995	07:35:59	1.599	33
04/05/1995	07:35:59	1.5986	33
04/05/1995	07:35:59	1.599	33
04/05/1995	07:37:00	1.5988	33
04/05/1995	07:37:00	1.599	33
04/05/1995	07:37:00	1.5994	33
04/05/1995	07:38:00	1.5986	33
04/05/1995	07:38:00	1.5982	33
04/05/1995	07:38:00	1.598	33
04/05/1995	07:38:00	1.5976	33
04/05/1995	07:38:00	1.597	33
04/05/1995	07:38:59	1.5974	33
04/05/1995	07:38:59	1.598	33
04/05/1995	07:40:00	1.597	33
04/05/1995	07:40:00	1.5976	33
04/05/1995	07:40:00	1.5978	33
04/05/1995	07:40:00	1.598	33
04/05/1995	07:41:00	1.5982	33
04/05/1995	07:41:00	1.5984	33
04/05/1995	07:41:00	1.5982	33
04/05/1995	07:41:00	1.598	33
04/05/1995	07:41:59	1.5976	33
04/05/1995	07:41:59	1.5978	33
04/05/1995	07:41:59	1.598	33
04/05/1995	07:41:59	1.5984	33
04/05/1995	07:41:59	1.5982	33
04/05/1995	07:43:00	1.5988	33
04/05/1995	07:43:00	1.5986	33
04/05/1995	07:43:00	1.5984	33
04/05/1995	07:44:00	1.599	33
04/05/1995	07:44:00	1.5984	33
04/05/1995	07:44:00	1.5988	33
04/05/1995	07:44:00	1.5984	33
04/05/1995	07:44:00	1.598	33
04/05/1995	07:44:00	1.5978	33
04/05/1995	07:44:59	1.598	33
04/05/1995	07:44:59	1.5982	33
04/05/1995	07:44:59	1.5988	33
04/05/1995	07:44:59	1.5986	33
04/05/1995	07:44:59	1.5988	33
04/05/1995	07:46:00	1.5986	33
04/05/1995	07:46:00	1.5984	33
04/05/1995	07:46:00	1.5986	33
04/05/1995	07:46:00	1.5984	33
04/05/1995	07:46:00	1.5986	33
04/05/1995	07:46:00	1.5988	33
04/05/1995	07:47:00	1.5982	33
04/05/1995	07:47:59	1.5984	33
04/05/1995	07:47:59	1.5986	33
04/05/1995	07:47:59	1.5988	33
04/05/1995	07:47:59	1.5992	33
04/05/1995	07:49:00	1.5988	33
04/05/1995	07:49:00	1.5992	33
04/05/1995	07:49:00	1.5988	33
04/05/1995	07:49:00	1.5986	33
04/05/1995	07:49:00	1.599	33
04/05/1995	07:50:00	1.5988	33
04/05/1995	07:50:00	1.599	33
04/05/1995	07:50:59	1.5992	33
04/05/1995	07:50:59	1.5994	33
04/05/1995	07:50:59	1.599	33
04/05/1995	07:51:59	1.5988	33
04/05/1995	07:53:00	1.599	33
04/05/1995	07:53:00	1.5988	33
04/05/1995	07:53:00	1.599	33
04/05/1995	07:53:00	1.5992	33
04/05/1995	07:53:00	1.599	33
04/05/1995	07:54:00	1.5988	33
04/05/1995	07:54:00	1.5986	33
04/05/1995	07:54:00	1.5988	33
04/05/1995	07:54:00	1.598	33
04/05/1995	07:54:00	1.5978	33
04/05/1995	07:54:00	1.598	33
04/05/1995	07:54:59	1.5978	33
04/05/1995	07:54:59	1.5976	33
04/05/1995	07:54:59	1.598	33
04/05/1995	07:56:00	1.5986	33
04/05/1995	07:56:00	1.598	33
04/05/1995	07:56:00	1.5982	33
04/05/1995	07:57:00	1.598	33
04/05/1995	07:57:00	1.5976	33
04/05/1995	07:57:00	1.5978	33
04/05/1995	07:57:00	1.598	33
04/05/1995	07:57:59	1.5984	33
04/05/1995	07:57:59	1.5988	33
04/05/1995	07:57:59	1.5982	33
04/05/1995	07:59:00	1.5986	33
04/05/1995	07:59:00	1.5982	33
04/05/1995	07:59:00	1.5986	33
04/05/1995	07:59:00	1.5988	33
04/05/1995	07:59:00	1.5986	33
04/05/1995	08:00:00	1.5988	33
04/05/1995	08:00:00	1.5986	33
04/05/1995	08:00:59	1.5984	33
04/05/1995	08:00:59	1.5988	33
04/05/1995	08:00:59	1.599	33
04/05/1995	08:00:59	1.5994	33
04/05/1995	08:00:59	1.5996	33
04/05/1995	08:00:59	1.6	33
04/05/1995	08:00:59	1.6002	33
04/05/1995	08:00:59	1.6004	33
04/05/1995	08:00:59	1.6	33
04/05/1995	08:00:59	1.6002	33
04/05/1995	08:00:59	1.6	33
04/05/1995	08:02:00	1.5996	33
04/05/1995	08:03:00	1.5994	33
04/05/1995	08:03:00	1.5996	33
04/05/1995	08:03:00	1.6	33
04/05/1995	08:03:00	1.6004	33
04/05/1995	08:03:59	1.5996	33
04/05/1995	08:04:59	1.6006	33
04/05/1995	08:04:59	1.6004	33
04/05/1995	08:04:59	1.601	33
04/05/1995	08:04:59	1.6008	33
04/05/1995	08:06:00	1.6014	33
04/05/1995	08:06:00	1.601	33
04/05/1995	08:06:00	1.6008	33
04/05/1995	08:06:00	1.6006	33
04/05/1995	08:06:59	1.601	33
04/05/1995	08:06:59	1.6008	33
04/05/1995	08:06:59	1.6006	33
04/05/1995	08:06:59	1.6008	33
04/05/1995	08:07:59	1.601	33
04/05/1995	08:07:59	1.6012	33
04/05/1995	08:07:59	1.6014	33
04/05/1995	08:07:59	1.601	33
04/05/1995	08:07:59	1.6008	33
04/05/1995	08:07:59	1.6012	33
04/05/1995	08:09:00	1.6014	33
04/05/1995	08:09:00	1.6018	33
04/05/1995	08:09:00	1.602	33
04/05/1995	08:09:00	1.6022	33
04/05/1995	08:09:00	1.6024	33
04/05/1995	08:09:00	1.6026	33
04/05/1995	08:10:00	1.6028	33
04/05/1995	08:10:00	1.603	33
04/05/1995	08:10:00	1.6032	33
04/05/1995	08:10:00	1.6034	33
04/05/1995	08:10:00	1.6032	33
04/05/1995	08:10:00	1.603	33
04/05/1995	08:10:00	1.6028	33
04/05/1995	08:10:00	1.6026	33
04/05/1995	08:10:00	1.6024	33
04/05/1995	08:10:59	1.6026	33
04/05/1995	08:10:59	1.6028	33
04/05/1995	08:10:59	1.603	33
04/05/1995	08:10:59	1.6032	33
04/05/1995	08:10:59	1.6034	33
04/05/1995	08:10:59	1.6036	33
04/05/1995	08:10:59	1.6038	33
04/05/1995	08:10:59	1.604	33
04/05/1995	08:10:59	1.6044	33
04/05/1995	08:10:59	1.6046	33
04/05/1995	08:10:59	1.6048	33
04/05/1995	08:12:00	1.605	33
04/05/1995	08:12:00	1.6044	33
04/05/1995	08:12:00	1.6042	33
04/05/1995	08:12:00	1.604	33
04/05/1995	08:12:00	1.6036	33
04/05/1995	08:13:00	1.604	33
04/05/1995	08:13:00	1.6036	33
04/05/1995	08:13:00	1.604	33
04/05/1995	08:13:59	1.6034	33
04/05/1995	08:13:59	1.6038	33
04/05/1995	08:13:59	1.604	33
04/05/1995	08:15:00	1.604	33
04/05/1995	08:15:00	1.6042	33
04/05/1995	08:15:00	1.604	33
04/05/1995	08:15:00	1.6038	33
04/05/1995	08:16:00	1.6036	33
04/05/1995	08:16:00	1.604	33
04/05/1995	08:16:00	1.6042	33
04/05/1995	08:16:00	1.6044	33
04/05/1995	08:16:59	1.604	33
04/05/1995	08:16:59	1.6038	33
04/05/1995	08:18:00	1.6036	33
04/05/1995	08:18:00	1.6034	33
04/05/1995	08:18:00	1.6036	33
04/05/1995	08:18:00	1.6034	33
04/05/1995	08:19:00	1.604	33
04/05/1995	08:19:00	1.6038	33
04/05/1995	08:19:00	1.6042	33
04/05/1995	08:19:00	1.6044	33
04/05/1995	08:19:00	1.6046	33
04/05/1995	08:19:00	1.6044	33
04/05/1995	08:19:59	1.6042	33
04/05/1995	08:19:59	1.604	33
04/05/1995	08:19:59	1.6038	33
04/05/1995	08:20:59	1.6036	33
04/05/1995	08:20:59	1.6038	33
04/05/1995	08:20:59	1.6036	33
04/05/1995	08:20:59	1.6034	33
04/05/1995	08:20:59	1.6038	33
04/05/1995	08:20:59	1.6036	33
04/05/1995	08:20:59	1.6034	33
04/05/1995	08:22:00	1.6036	33
04/05/1995	08:22:00	1.6034	33
04/05/1995	08:23:00	1.603	33
04/05/1995	08:23:00	1.6028	33
04/05/1995	08:23:59	1.6032	33
04/05/1995	08:23:59	1.603	33
04/05/1995	08:23:59	1.6032	33
04/05/1995	08:23:59	1.6036	33
04/05/1995	08:23:59	1.6038	33
04/05/1995	08:25:00	1.604	33
04/05/1995	08:26:00	1.6034	33
04/05/1995	08:26:00	1.6032	33
04/05/1995	08:26:00	1.603	33
04/05/1995	08:26:00	1.6028	33
04/05/1995	08:26:00	1.6026	33
04/05/1995	08:26:00	1.6024	33
04/05/1995	08:26:00	1.6026	33
04/05/1995	08:26:00	1.603	33
04/05/1995	08:26:59	1.6032	33
04/05/1995	08:26:59	1.6034	33
04/05/1995	08:26:59	1.6028	33
04/05/1995	08:29:00	1.603	33
04/05/1995	08:29:00	1.6028	33
04/05/1995	08:29:00	1.6024	33
04/05/1995	08:29:00	1.6026	33
04/05/1995	08:29:59	1.6024	33
04/05/1995	08:29:59	1.6026	33
04/05/1995	08:29:59	1.6028	33
04/05/1995	08:29:59	1.6026	33
04/05/1995	08:31:00	1.6024	33
04/05/1995	08:31:00	1.6022	33
04/05/1995	08:31:00	1.6026	33
04/05/1995	08:32:00	1.603	33
04/05/1995	08:32:00	1.6026	33
04/05/1995	08:32:00	1.6028	33
04/05/1995	08:32:00	1.6022	33
04/05/1995	08:32:00	1.6024	33
04/05/1995	08:32:00	1.6022	33
04/05/1995	08:32:59	1.602	33
04/05/1995	08:32:59	1.6018	33
04/05/1995	08:32:59	1.6016	33
04/05/1995	08:32:59	1.6014	33
04/05/1995	08:32:59	1.602	33
04/05/1995	08:34:00	1.602	33
04/05/1995	08:34:00	1.6022	33
04/05/1995	08:34:00	1.6018	33
04/05/1995	08:34:00	1.6016	33
04/05/1995	08:35:00	1.6014	33
04/05/1995	08:35:00	1.6016	33
04/05/1995	08:35:00	1.6018	33
04/05/1995	08:35:59	1.602	33
04/05/1995	08:35:59	1.6016	33
04/05/1995	08:35:59	1.6018	33
04/05/1995	08:36:59	1.6014	33
04/05/1995	08:36:59	1.601	33
04/05/1995	08:38:00	1.6008	33
04/05/1995	08:38:00	1.6004	33
04/05/1995	08:38:00	1.6	33
04/05/1995	08:38:00	1.6004	33
04/05/1995	08:38:00	1.6006	33
04/05/1995	08:38:00	1.6002	33
04/05/1995	08:39:00	1.6008	33
04/05/1995	08:39:00	1.6002	33
04/05/1995	08:39:00	1.6	33
04/05/1995	08:39:00	1.5998	33
04/05/1995	08:39:00	1.6006	33
04/05/1995	08:39:59	1.6008	33
04/05/1995	08:39:59	1.601	33
04/05/1995	08:41:00	1.6006	33
04/05/1995	08:41:00	1.6004	33
04/05/1995	08:41:00	1.6008	33
04/05/1995	08:41:00	1.6006	33
04/05/1995	08:42:59	1.6004	33
04/05/1995	08:42:59	1.6	33
04/05/1995	08:45:00	1.6004	33
04/05/1995	08:45:59	1.6006	33
04/05/1995	08:45:59	1.601	33
04/05/1995	08:47:00	1.6016	33
04/05/1995	08:47:00	1.6018	33
04/05/1995	08:48:00	1.6016	33
04/05/1995	08:48:00	1.6014	33
04/05/1995	08:48:00	1.6016	33
04/05/1995	08:48:00	1.6022	33
04/05/1995	08:48:00	1.6024	33
04/05/1995	08:48:00	1.602	33
04/05/1995	08:49:59	1.6026	33
04/05/1995	08:49:59	1.6024	33
04/05/1995	08:51:00	1.6026	33
04/05/1995	08:51:00	1.6022	33
04/05/1995	08:51:00	1.6024	33
04/05/1995	08:51:59	1.6022	33
04/05/1995	08:51:59	1.6024	33
04/05/1995	08:51:59	1.6022	33
04/05/1995	08:52:59	1.6024	33
04/05/1995	08:52:59	1.6022	33
04/05/1995	08:52:59	1.6024	33
04/05/1995	08:52:59	1.6022	33
04/05/1995	08:54:00	1.6024	33
04/05/1995	08:55:00	1.6026	33
04/05/1995	08:55:00	1.6022	33
04/05/1995	08:55:59	1.602	33
04/05/1995	08:57:00	1.6022	33
04/05/1995	08:58:00	1.602	33
04/05/1995	08:58:00	1.6022	33
04/05/1995	08:58:59	1.6018	33
04/05/1995	08:58:59	1.6014	33
04/05/1995	09:00:00	1.6018	33
04/05/1995	09:01:00	1.602	33
04/05/1995	09:01:59	1.6018	33
04/05/1995	09:01:59	1.6016	33
04/05/1995	09:01:59	1.6018	33
04/05/1995	09:03:00	1.6016	33
04/05/1995	09:04:00	1.6014	33
04/05/1995	09:04:00	1.6018	33
04/05/1995	09:04:59	1.6014	33
04/05/1995	09:08:00	1.6012	33
04/05/1995	09:08:59	1.6014	33
04/05/1995	09:08:59	1.6012	33
04/05/1995	09:11:00	1.6012	33
04/05/1995	09:11:00	1.602	33
04/05/1995	09:11:00	1.6018	33
04/05/1995	09:11:59	1.602	33
04/05/1995	09:13:00	1.6022	33
04/05/1995	09:13:00	1.602	33
04/05/1995	09:14:00	1.6022	33
04/05/1995	09:14:00	1.602	33
04/05/1995	09:14:00	1.6022	33
04/05/1995	09:14:59	1.6024	33
04/05/1995	09:14:59	1.6026	33
04/05/1995	09:14:59	1.6024	33
04/05/1995	09:16:00	1.6026	33
04/05/1995	09:16:00	1.6028	33
04/05/1995	09:16:00	1.603	33
04/05/1995	09:16:00	1.6028	33
04/05/1995	09:17:00	1.6026	33
04/05/1995	09:17:00	1.6024	33
04/05/1995	09:17:59	1.6026	33
04/05/1995	09:19:00	1.6028	33
04/05/1995	09:19:00	1.6032	33
04/05/1995	09:19:00	1.603	33
04/05/1995	09:19:00	1.6032	33
04/05/1995	09:19:00	1.603	33
04/05/1995	09:20:00	1.6024	33
04/05/1995	09:20:00	1.6022	33
04/05/1995	09:20:59	1.6024	33
04/05/1995	09:20:59	1.6022	33
04/05/1995	09:21:59	1.6024	33
04/05/1995	09:21:59	1.6026	33
04/05/1995	09:23:00	1.6024	33
04/05/1995	09:23:00	1.6022	33
04/05/1995	09:24:00	1.602	33
04/05/1995	09:24:00	1.6022	33
04/05/1995	09:24:59	1.6024	33
04/05/1995	09:24:59	1.6022	33
04/05/1995	09:24:59	1.602	33
04/05/1995	09:26:00	1.6022	33
04/05/1995	09:27:00	1.602	33
04/05/1995	09:27:59	1.6016	33
04/05/1995	09:27:59	1.6014	33
04/05/1995	09:27:59	1.6012	33
04/05/1995	09:27:59	1.6014	33
04/05/1995	09:29:00	1.6016	33
04/05/1995	09:29:00	1.6014	33
04/05/1995	09:29:00	1.601	33
04/05/1995	09:30:00	1.601	33
04/05/1995	09:30:00	1.6014	33
04/05/1995	09:30:00	1.6016	33
04/05/1995	09:30:59	1.6018	33
04/05/1995	09:33:00	1.6016	33
04/05/1995	09:33:59	1.6014	33
04/05/1995	09:34:59	1.6016	33
04/05/1995	09:34:59	1.6014	33
04/05/1995	09:36:00	1.6012	33
04/05/1995	09:36:00	1.6014	33
04/05/1995	09:36:59	1.6012	33
04/05/1995	09:36:59	1.601	33
04/05/1995	09:37:59	1.6008	33
04/05/1995	09:37:59	1.6006	33
04/05/1995	09:37:59	1.6008	33
04/05/1995	09:37:59	1.601	33
04/05/1995	09:39:00	1.6008	33
04/05/1995	09:39:00	1.6006	33
04/05/1995	09:39:00	1.6008	33
04/05/1995	09:40:00	1.6006	33
04/05/1995	09:40:59	1.6004	33
04/05/1995	09:40:59	1.6002	33
04/05/1995	09:40:59	1.5996	33
04/05/1995	09:40:59	1.5998	33
04/05/1995	09:42:00	1.6	33
04/05/1995	09:42:00	1.5994	33
04/05/1995	09:42:00	1.5992	33
04/05/1995	09:42:00	1.5996	33
04/05/1995	09:42:00	1.6	33
04/05/1995	09:42:00	1.599	33
04/05/1995	09:42:00	1.5996	33
04/05/1995	09:43:00	1.6	33
04/05/1995	09:43:00	1.5998	33
04/05/1995	09:43:00	1.5996	33
04/05/1995	09:43:59	1.5998	33
04/05/1995	09:43:59	1.5996	33
04/05/1995	09:45:00	1.6	33
04/05/1995	09:45:00	1.5998	33
04/05/1995	09:45:00	1.6	33
04/05/1995	09:45:00	1.6002	33
04/05/1995	09:46:00	1.6	33
04/05/1995	09:46:00	1.5998	33
04/05/1995	09:46:00	1.5994	33
04/05/1995	09:46:59	1.5996	33
04/05/1995	09:48:00	1.5998	33
04/05/1995	09:48:00	1.5996	33
04/05/1995	09:48:00	1.5998	33
04/05/1995	09:49:00	1.5996	33
04/05/1995	09:49:00	1.5994	33
04/05/1995	09:49:59	1.5996	33
04/05/1995	09:50:59	1.5994	33
04/05/1995	09:50:59	1.5998	33
04/05/1995	09:52:00	1.6	33
04/05/1995	09:53:00	1.5996	33
04/05/1995	09:53:00	1.5994	33
04/05/1995	09:53:00	1.5996	33
04/05/1995	09:53:59	1.5994	33
04/05/1995	09:53:59	1.5992	33
04/05/1995	09:55:00	1.5994	33
04/05/1995	09:56:00	1.5996	33
04/05/1995	09:58:00	1.6	33
04/05/1995	09:58:00	1.6002	33
04/05/1995	09:59:00	1.6	33
04/05/1995	09:59:00	1.6002	33
04/05/1995	09:59:00	1.6004	33
04/05/1995	09:59:59	1.6	33
04/05/1995	09:59:59	1.5998	33
04/05/1995	10:01:00	1.5996	33
04/05/1995	10:02:00	1.5998	33
04/05/1995	10:02:00	1.6	33
04/05/1995	10:02:00	1.5998	33
04/05/1995	10:02:00	1.5996	33
04/05/1995	10:02:00	1.6	33
04/05/1995	10:02:59	1.6002	33
04/05/1995	10:02:59	1.6	33
04/05/1995	10:04:00	1.5998	33
04/05/1995	10:04:00	1.5996	33
04/05/1995	10:04:00	1.5998	33
04/05/1995	10:04:00	1.6	33
04/05/1995	10:05:00	1.5998	33
04/05/1995	10:05:00	1.5996	33
04/05/1995	10:05:59	1.5994	33
04/05/1995	10:05:59	1.5996	33
04/05/1995	10:05:59	1.599	33
04/05/1995	10:06:59	1.5988	33
04/05/1995	10:08:00	1.5992	33
04/05/1995	10:09:00	1.5994	33
04/05/1995	10:09:00	1.5996	33
04/05/1995	10:09:59	1.5994	33
04/05/1995	10:09:59	1.5996	33
04/05/1995	10:09:59	1.5998	33
04/05/1995	10:09:59	1.5994	33
04/05/1995	10:11:00	1.5992	33
04/05/1995	10:11:00	1.599	33
04/05/1995	10:12:00	1.5992	33
04/05/1995	10:12:00	1.5994	33
04/05/1995	10:12:59	1.599	33
04/05/1995	10:12:59	1.5992	33
04/05/1995	10:12:59	1.599	33
04/05/1995	10:12:59	1.5988	33
04/05/1995	10:15:00	1.5984	33
04/05/1995	10:15:00	1.5982	33
04/05/1995	10:15:59	1.5984	33
04/05/1995	10:15:59	1.5982	33
04/05/1995	10:17:00	1.5986	33
04/05/1995	10:18:00	1.5988	33
04/05/1995	10:18:59	1.5984	33
04/05/1995	10:18:59	1.598	33
04/05/1995	10:18:59	1.5978	33
04/05/1995	10:18:59	1.5976	33
04/05/1995	10:18:59	1.5982	33
04/05/1995	10:19:59	1.5976	33
04/05/1995	10:19:59	1.598	33
04/05/1995	10:19:59	1.5982	33
04/05/1995	10:21:00	1.5984	33
04/05/1995	10:21:00	1.5982	33
04/05/1995	10:21:00	1.5984	33
04/05/1995	10:21:00	1.5982	33
04/05/1995	10:21:59	1.5984	33
04/05/1995	10:22:59	1.5988	33
04/05/1995	10:22:59	1.5982	33
04/05/1995	10:22:59	1.598	33
04/05/1995	10:22:59	1.5978	33
04/05/1995	10:22:59	1.5978	33
04/05/1995	10:22:59	1.5974	33
04/05/1995	10:22:59	1.5976	33
04/05/1995	10:25:00	1.598	33
04/05/1995	10:25:59	1.5982	33
04/05/1995	10:28:00	1.598	33
04/05/1995	10:30:00	1.598	33
04/05/1995	10:30:00	1.5978	33
04/05/1995	10:31:00	1.598	33
04/05/1995	10:34:59	1.5982	33
04/05/1995	10:35:59	1.5978	33
04/05/1995	10:37:00	1.598	33
04/05/1995	10:37:00	1.5978	33
04/05/1995	10:38:00	1.5982	33
04/05/1995	10:38:59	1.5984	33
04/05/1995	10:40:00	1.5986	33
04/05/1995	10:40:00	1.5982	33
04/05/1995	10:40:00	1.5988	33
04/05/1995	10:43:00	1.5982	33
04/05/1995	10:44:00	1.5988	33
04/05/1995	10:44:00	1.5986	33
04/05/1995	10:47:59	1.5984	33
04/05/1995	10:47:59	1.5986	33
04/05/1995	10:47:59	1.5984	33
04/05/1995	10:47:59	1.5982	33
04/05/1995	10:49:00	1.5984	33
04/05/1995	10:50:00	1.598	33
04/05/1995	10:50:00	1.5976	33
04/05/1995	10:50:59	1.5976	33
04/05/1995	10:50:59	1.5972	33
04/05/1995	10:53:00	1.5978	33
04/05/1995	10:54:00	1.5984	33
04/05/1995	10:57:00	1.5988	33
04/05/1995	10:57:59	1.599	33
04/05/1995	11:00:00	1.5984	33
04/05/1995	11:00:59	1.5982	33
04/05/1995	11:00:59	1.598	33
04/05/1995	11:02:00	1.5982	33
04/05/1995	11:06:00	1.598	33
04/05/1995	11:06:59	1.5978	33
04/05/1995	11:07:59	1.598	33
04/05/1995	11:09:00	1.5974	33
04/05/1995	11:09:00	1.597	33
04/05/1995	11:10:59	1.5974	33
04/05/1995	11:10:59	1.5972	33
04/05/1995	11:10:59	1.597	33
04/05/1995	11:10:59	1.5974	33
04/05/1995	11:10:59	1.5972	33
04/05/1995	11:10:59	1.5972	33
04/05/1995	11:12:00	1.5976	33
04/05/1995	11:12:00	1.5974	33
04/05/1995	11:12:00	1.5976	33
04/05/1995	11:13:00	1.5974	33
04/05/1995	11:15:00	1.5976	33
04/05/1995	11:16:00	1.5974	33
04/05/1995	11:16:00	1.5976	33
04/05/1995	11:18:00	1.5978	33
04/05/1995	11:18:00	1.5976	33
04/05/1995	11:19:59	1.5974	33
04/05/1995	11:19:59	1.5972	33
04/05/1995	11:20:59	1.5976	33
04/05/1995	11:22:00	1.5974	33
04/05/1995	11:23:59	1.5972	33
04/05/1995	11:26:00	1.597	33
04/05/1995	11:26:00	1.5964	33
04/05/1995	11:26:00	1.5962	33
04/05/1995	11:26:59	1.5964	33
04/05/1995	11:26:59	1.5968	33
04/05/1995	11:26:59	1.5964	33
04/05/1995	11:26:59	1.5962	33
04/05/1995	11:26:59	1.596	33
04/05/1995	11:26:59	1.5962	33
04/05/1995	11:26:59	1.5964	33
04/05/1995	11:26:59	1.5966	33
04/05/1995	11:26:59	1.5968	33
04/05/1995	11:26:59	1.597	33
04/05/1995	11:28:00	1.5972	33
04/05/1995	11:28:00	1.5976	33
04/05/1995	11:28:00	1.5972	33
04/05/1995	11:29:59	1.597	33
04/05/1995	11:29:59	1.5972	33
04/05/1995	11:29:59	1.5974	33
04/05/1995	11:32:00	1.5972	33
04/05/1995	11:32:59	1.597	33
04/05/1995	11:34:00	1.5974	33
04/05/1995	11:34:00	1.5976	33
04/05/1995	11:35:00	1.5974	33
04/05/1995	11:35:59	1.5974	33
04/05/1995	11:36:59	1.5976	33
04/05/1995	11:36:59	1.5978	33
04/05/1995	11:36:59	1.5976	33
04/05/1995	11:38:00	1.5974	33
04/05/1995	11:38:00	1.5972	33
04/05/1995	11:38:00	1.5974	33
04/05/1995	11:38:00	1.5972	33
04/05/1995	11:38:00	1.597	33
04/05/1995	11:38:00	1.5972	33
04/05/1995	11:39:00	1.5974	33
04/05/1995	11:39:59	1.5976	33
04/05/1995	11:39:59	1.5974	33
04/05/1995	11:41:00	1.5972	33
04/05/1995	11:42:00	1.5974	33
04/05/1995	11:42:00	1.5972	33
04/05/1995	11:42:59	1.5966	33
04/05/1995	11:42:59	1.5964	33
04/05/1995	11:42:59	1.5966	33
04/05/1995	11:42:59	1.5968	33
04/05/1995	11:44:00	1.5966	33
04/05/1995	11:44:00	1.5964	33
04/05/1995	11:45:00	1.5962	33
04/05/1995	11:45:00	1.596	33
04/05/1995	11:45:00	1.5962	33
04/05/1995	11:45:00	1.596	33
04/05/1995	11:45:00	1.5958	33
04/05/1995	11:45:00	1.5954	33
04/05/1995	11:45:00	1.5952	33
04/05/1995	11:45:00	1.595	33
04/05/1995	11:45:00	1.595	33
04/05/1995	11:45:59	1.5956	33
04/05/1995	11:45:59	1.5954	33
04/05/1995	11:45:59	1.5952	33
04/05/1995	11:47:00	1.5954	33
04/05/1995	11:47:00	1.5956	33
04/05/1995	11:47:00	1.5958	33
04/05/1995	11:47:00	1.5956	33
04/05/1995	11:47:00	1.596	33
04/05/1995	11:48:00	1.5962	33
04/05/1995	11:48:00	1.5964	33
04/05/1995	11:48:59	1.596	33
04/05/1995	11:51:00	1.5958	33
04/05/1995	11:51:59	1.596	33
04/05/1995	11:52:59	1.5956	33
04/05/1995	11:52:59	1.596	33
04/05/1995	11:52:59	1.5958	33
04/05/1995	11:54:00	1.596	33
04/05/1995	11:54:00	1.5966	33
04/05/1995	11:54:00	1.5968	33
04/05/1995	11:54:00	1.5962	33
04/05/1995	11:54:00	1.5964	33
04/05/1995	11:55:00	1.5966	33
04/05/1995	11:55:59	1.5968	33
04/05/1995	11:55:59	1.5972	33
04/05/1995	11:55:59	1.5968	33
04/05/1995	11:57:00	1.597	33
04/05/1995	11:57:00	1.5972	33
04/05/1995	11:58:00	1.5974	33
04/05/1995	11:58:00	1.597	33
04/05/1995	11:58:00	1.5972	33
04/05/1995	11:58:59	1.5976	33
04/05/1995	12:00:00	1.5972	33
04/05/1995	12:01:00	1.5976	33
04/05/1995	12:04:59	1.5974	33
04/05/1995	12:04:59	1.597	33
04/05/1995	12:05:59	1.5968	33
04/05/1995	12:08:00	1.5966	33
04/05/1995	12:08:00	1.596	33
04/05/1995	12:08:00	1.5958	33
04/05/1995	12:11:59	1.5966	33
04/05/1995	12:13:00	1.596	33
04/05/1995	12:14:00	1.5958	33
04/05/1995	12:14:00	1.5956	33
04/05/1995	12:14:00	1.5954	33
04/05/1995	12:14:59	1.596	33
04/05/1995	12:17:59	1.5964	33
04/05/1995	12:19:00	1.5966	33
04/05/1995	12:19:00	1.5962	33
04/05/1995	12:20:59	1.596	33
04/05/1995	12:23:00	1.5962	33
04/05/1995	12:27:00	1.596	33
04/05/1995	12:27:59	1.5964	33
04/05/1995	12:30:00	1.5966	33
04/05/1995	12:32:00	1.5968	33
04/05/1995	12:33:00	1.5966	33
04/05/1995	12:33:59	1.5968	33
04/05/1995	12:34:59	1.5964	33
04/05/1995	12:34:59	1.5966	33
04/05/1995	12:36:00	1.5966	33
04/05/1995	12:36:00	1.597	33
04/05/1995	12:40:59	1.5966	33
04/05/1995	12:43:00	1.5962	33
04/05/1995	12:43:00	1.596	33
04/05/1995	12:43:00	1.5964	33
04/05/1995	12:43:59	1.5966	33
04/05/1995	12:49:59	1.597	33
04/05/1995	12:55:00	1.5968	33
04/05/1995	12:55:00	1.5966	33
04/05/1995	12:55:00	1.5962	33
04/05/1995	12:55:00	1.5964	33
04/05/1995	12:56:00	1.5968	33
04/05/1995	13:02:00	1.5974	33
04/05/1995	13:02:59	1.5976	33
04/05/1995	13:04:00	1.5978	33
04/05/1995	13:04:00	1.598	33
04/05/1995	13:04:00	1.5978	33
04/05/1995	13:04:00	1.5974	33
04/05/1995	13:04:00	1.5978	33
04/05/1995	13:04:00	1.598	33
04/05/1995	13:05:00	1.5978	33
04/05/1995	13:05:00	1.5976	33
04/05/1995	13:08:00	1.5974	33
04/05/1995	13:09:00	1.5972	33
04/05/1995	13:12:00	1.5974	33
04/05/1995	13:12:59	1.5976	33
04/05/1995	13:12:59	1.5972	33
04/05/1995	13:12:59	1.5976	33
04/05/1995	13:12:59	1.5974	33
04/05/1995	13:14:00	1.5972	33
04/05/1995	13:15:00	1.597	33
04/05/1995	13:15:00	1.5972	33
04/05/1995	13:15:59	1.5968	33
04/05/1995	13:15:59	1.5966	33
04/05/1995	13:15:59	1.5968	33
04/05/1995	13:18:00	1.5964	33
04/05/1995	13:19:59	1.5968	33
04/05/1995	13:21:59	1.5966	33
04/05/1995	13:21:59	1.597	33
04/05/1995	13:21:59	1.5968	33
04/05/1995	13:27:00	1.597	33
04/05/1995	13:28:59	1.5968	33
04/05/1995	13:30:00	1.597	33
04/05/1995	13:30:00	1.5972	33
04/05/1995	13:30:00	1.5974	33
04/05/1995	13:31:00	1.5972	33
04/05/1995	13:31:59	1.5974	33
04/05/1995	13:34:00	1.5976	33
04/05/1995	13:38:00	1.597	33
04/05/1995	13:38:59	1.5972	33
04/05/1995	13:40:00	1.5974	33
04/05/1995	13:41:00	1.5972	33
04/05/1995	13:41:00	1.5976	33
04/05/1995	13:41:59	1.5974	33
04/05/1995	13:43:00	1.5976	33
04/05/1995	13:46:00	1.5972	33
04/05/1995	13:46:00	1.597	33
04/05/1995	13:50:59	1.5972	33
04/05/1995	13:51:59	1.5974	33
04/05/1995	13:53:00	1.597	33
04/05/1995	13:53:00	1.5968	33
04/05/1995	13:54:59	1.5972	33
04/05/1995	13:54:59	1.597	33
04/05/1995	13:54:59	1.5972	33
04/05/1995	13:56:00	1.597	33
04/05/1995	13:56:00	1.5972	33
04/05/1995	13:56:00	1.597	33
04/05/1995	13:57:00	1.5968	33
04/05/1995	13:57:00	1.5966	33
04/05/1995	13:57:00	1.5968	33
04/05/1995	13:57:00	1.5966	33
04/05/1995	13:57:59	1.5968	33
04/05/1995	13:57:59	1.597	33
04/05/1995	13:59:00	1.5968	33
04/05/1995	13:59:00	1.5966	33
04/05/1995	13:59:00	1.5966	33
04/05/1995	13:59:00	1.5964	33
04/05/1995	14:00:00	1.5966	33
04/05/1995	14:00:00	1.597	49
04/08/1995	19:24:00	1.6004	73
04/08/1995	20:10:59	1.6008	65
04/08/1995	20:15:00	1.6002	65
04/08/1995	20:19:00	1.6008	65
04/08/1995	20:32:00	1.602	65
04/08/1995	21:32:00	1.602	65
04/08/1995	01:09:59	1.6018	65
04/08/1995	01:12:00	1.6016	65
04/08/1995	02:16:59	1.604	65
04/08/1995	02:16:59	1.6038	65
04/08/1995	02:28:00	1.604	65
04/08/1995	02:29:59	1.6046	65
04/08/1995	02:29:59	1.6048	65
04/08/1995	03:16:00	1.602	65
04/08/1995	04:02:00	1.6024	81
04/08/1995	07:19:59	1.6028	41
04/08/1995	07:19:59	1.6026	33
04/08/1995	07:19:59	1.6024	33
04/08/1995	07:19:59	1.6026	33
04/08/1995	07:19:59	1.6024	33
04/08/1995	07:21:00	1.602	33
04/08/1995	07:21:00	1.6022	33
04/08/1995	07:21:00	1.6024	33
04/08/1995	07:21:00	1.6022	33
04/08/1995	07:21:00	1.602	33
04/08/1995	07:21:00	1.6018	33
04/08/1995	07:21:59	1.6016	33
04/08/1995	07:21:59	1.6014	33
04/08/1995	07:21:59	1.6016	33
04/08/1995	07:21:59	1.6014	33
04/08/1995	07:22:59	1.6016	33
04/08/1995	07:22:59	1.6018	33
04/08/1995	07:25:00	1.6016	33
04/08/1995	07:25:00	1.6018	33
04/08/1995	07:25:00	1.602	33
04/08/1995	07:25:00	1.6018	33
04/08/1995	07:25:59	1.602	33
04/08/1995	07:25:59	1.6018	33
04/08/1995	07:27:00	1.602	33
04/08/1995	07:28:00	1.6022	33
04/08/1995	07:28:00	1.6024	33
04/08/1995	07:28:00	1.6026	33
04/08/1995	07:28:00	1.6024	33
04/08/1995	07:28:00	1.6026	33
04/08/1995	07:28:59	1.6022	33
04/08/1995	07:28:59	1.6026	33
04/08/1995	07:30:00	1.6024	33
04/08/1995	07:30:00	1.6026	33
04/08/1995	07:30:00	1.6024	33
04/08/1995	07:31:00	1.6022	33
04/08/1995	07:31:00	1.602	33
04/08/1995	07:31:59	1.6022	33
04/08/1995	07:33:00	1.6028	33
04/08/1995	07:33:00	1.6026	33
04/08/1995	07:33:00	1.6028	33
04/08/1995	07:34:00	1.603	33
04/08/1995	07:34:00	1.6032	33
04/08/1995	07:34:00	1.6026	33
04/08/1995	07:34:59	1.603	33
04/08/1995	07:34:59	1.6032	33
04/08/1995	07:35:59	1.6028	33
04/08/1995	07:35:59	1.603	33
04/08/1995	07:37:00	1.6034	33
04/08/1995	07:37:00	1.6032	33
04/08/1995	07:37:00	1.603	33
04/08/1995	07:37:00	1.6032	33
04/08/1995	07:38:00	1.6034	33
04/08/1995	07:38:00	1.6032	33
04/08/1995	07:40:00	1.603	33
04/08/1995	07:40:00	1.6032	33
04/08/1995	07:41:00	1.6034	33
04/08/1995	07:41:00	1.6036	33
04/08/1995	07:41:00	1.6034	33
04/08/1995	07:41:00	1.6032	33
04/08/1995	07:41:59	1.6034	33
04/08/1995	07:41:59	1.6038	33
04/08/1995	07:41:59	1.6036	33
04/08/1995	07:41:59	1.6038	33
04/08/1995	07:41:59	1.6036	33
04/08/1995	07:43:00	1.604	33
04/08/1995	07:43:00	1.6038	33
04/08/1995	07:43:00	1.604	33
04/08/1995	07:43:00	1.6038	33
04/08/1995	07:44:00	1.604	33
04/08/1995	07:44:00	1.6038	33
04/08/1995	07:44:00	1.6042	33
04/08/1995	07:44:00	1.6038	33
04/08/1995	07:44:59	1.6036	33
04/08/1995	07:44:59	1.6034	33
04/08/1995	07:44:59	1.6036	33
04/08/1995	07:44:59	1.6038	33
04/08/1995	07:46:00	1.604	33
04/08/1995	07:47:00	1.6038	33
04/08/1995	07:49:00	1.6036	33
04/08/1995	07:50:00	1.6034	33
04/08/1995	07:50:59	1.6032	33
04/08/1995	07:50:59	1.603	33
04/08/1995	07:51:59	1.6032	33
04/08/1995	07:51:59	1.6034	33
04/08/1995	07:53:00	1.6036	33
04/08/1995	07:53:00	1.6034	33
04/08/1995	07:54:00	1.6032	33
04/08/1995	07:54:59	1.603	33
04/08/1995	07:54:59	1.6032	33
04/08/1995	07:56:00	1.603	33
04/08/1995	07:56:00	1.6032	33
04/08/1995	07:57:00	1.6034	33
04/08/1995	07:57:00	1.6036	33
04/08/1995	07:57:00	1.6034	33
04/08/1995	07:57:59	1.6032	33
04/08/1995	07:57:59	1.603	33
04/08/1995	07:59:00	1.6032	33
04/08/1995	08:00:00	1.6034	33
04/08/1995	08:02:00	1.6036	33
04/08/1995	08:02:00	1.6034	33
04/08/1995	08:03:00	1.6032	33
04/08/1995	08:04:59	1.603	33
04/08/1995	08:06:00	1.6032	33
04/08/1995	08:06:00	1.6034	33
04/08/1995	08:06:00	1.6032	33
04/08/1995	08:09:00	1.6034	33
04/08/1995	08:10:59	1.6032	33
04/08/1995	08:13:00	1.603	33
04/08/1995	08:13:59	1.6028	33
04/08/1995	08:13:59	1.603	33
04/08/1995	08:15:00	1.6026	33
04/08/1995	08:16:00	1.6032	33
04/08/1995	08:16:59	1.6034	33
04/08/1995	08:18:00	1.6032	33
04/08/1995	08:19:00	1.6034	33
04/08/1995	08:19:00	1.6036	33
04/08/1995	08:19:59	1.604	33
04/08/1995	08:19:59	1.6038	33
04/08/1995	08:22:00	1.6042	33
04/08/1995	08:23:00	1.604	33
04/08/1995	08:23:59	1.6038	33
04/08/1995	08:23:59	1.6036	33
04/08/1995	08:25:00	1.6034	33
04/08/1995	08:25:00	1.6038	33
04/08/1995	08:25:00	1.6042	33
04/08/1995	08:26:00	1.6044	33
04/08/1995	08:26:00	1.6042	33
04/08/1995	08:26:00	1.604	33
04/08/1995	08:26:59	1.6042	33
04/08/1995	08:26:59	1.6044	33
04/08/1995	08:28:00	1.6046	33
04/08/1995	08:28:00	1.6044	33
04/08/1995	08:28:00	1.604	33
04/08/1995	08:29:59	1.604	33
04/08/1995	08:32:59	1.6042	33
04/08/1995	08:35:00	1.6044	33
04/08/1995	08:36:59	1.6044	33
04/08/1995	08:38:00	1.6042	33
04/08/1995	08:38:00	1.604	33
04/08/1995	08:39:00	1.6038	33
04/08/1995	08:39:59	1.6036	33
04/08/1995	08:39:59	1.6034	33
04/08/1995	08:42:00	1.6036	33
04/08/1995	08:44:00	1.6034	33
04/08/1995	08:44:00	1.6036	33
04/08/1995	08:48:00	1.6032	33
04/08/1995	08:48:00	1.603	33
04/08/1995	08:51:00	1.6034	33
04/08/1995	08:51:00	1.6036	33
04/08/1995	08:51:59	1.6038	33
04/08/1995	08:51:59	1.604	33
04/08/1995	08:52:59	1.6038	33
04/08/1995	08:54:00	1.604	33
04/08/1995	08:54:00	1.6038	33
04/08/1995	08:54:00	1.604	33
04/08/1995	08:55:00	1.6038	33
04/08/1995	08:55:00	1.604	33
04/08/1995	08:55:59	1.6042	33
04/08/1995	08:55:59	1.6044	33
04/08/1995	08:57:00	1.6042	33
04/08/1995	08:58:59	1.6044	33
04/08/1995	09:00:00	1.6042	33
04/08/1995	09:00:00	1.6044	33
04/08/1995	09:01:00	1.6042	33
04/08/1995	09:01:00	1.6044	33
04/08/1995	09:01:59	1.6042	33
04/08/1995	09:03:00	1.604	33
04/08/1995	09:04:59	1.6044	33
04/08/1995	09:04:59	1.605	33
04/08/1995	09:04:59	1.6046	33
04/08/1995	09:05:59	1.6048	33
04/08/1995	09:05:59	1.6046	33
04/08/1995	09:07:00	1.6042	33
04/08/1995	09:08:59	1.604	33
04/08/1995	09:10:00	1.6038	33
04/08/1995	09:10:00	1.604	33
04/08/1995	09:10:00	1.6046	33
04/08/1995	09:11:59	1.6044	33
04/08/1995	09:13:00	1.6044	33
04/08/1995	09:13:00	1.6048	33
04/08/1995	09:13:00	1.6046	33
04/08/1995	09:14:00	1.6048	33
04/08/1995	09:14:00	1.605	33
04/08/1995	09:14:59	1.6046	33
04/08/1995	09:16:00	1.6042	33
04/08/1995	09:17:00	1.604	33
04/08/1995	09:17:59	1.6042	33
04/08/1995	09:19:00	1.6044	33
04/08/1995	09:24:59	1.6044	33
04/08/1995	09:26:00	1.6042	33
04/08/1995	09:26:00	1.604	33
04/08/1995	09:27:59	1.6042	33
04/08/1995	09:27:59	1.604	33
04/08/1995	09:34:59	1.6042	33
04/08/1995	09:37:59	1.6048	33
04/08/1995	09:39:00	1.605	33
04/08/1995	09:39:00	1.6052	33
04/08/1995	09:39:00	1.6054	33
04/08/1995	09:40:00	1.6056	33
04/08/1995	09:40:00	1.6054	33
04/08/1995	09:40:00	1.6058	33
04/08/1995	09:40:00	1.606	33
04/08/1995	09:40:00	1.6062	33
04/08/1995	09:40:00	1.6064	33
04/08/1995	09:40:59	1.607	33
04/08/1995	09:40:59	1.6072	33
04/08/1995	09:40:59	1.6072	33
04/08/1995	09:40:59	1.6074	33
04/08/1995	09:42:00	1.6078	33
04/08/1995	09:42:00	1.608	33
04/08/1995	09:42:00	1.6086	33
04/08/1995	09:42:00	1.6086	33
04/08/1995	09:43:00	1.6094	33
04/08/1995	09:43:00	1.6092	33
04/08/1995	09:43:00	1.609	33
04/08/1995	09:43:00	1.6092	33
04/08/1995	09:43:00	1.6094	33
04/08/1995	09:43:00	1.6098	33
04/08/1995	09:43:00	1.61	33
04/08/1995	09:43:00	1.6102	33
04/08/1995	09:43:00	1.61	33
04/08/1995	09:43:00	1.6098	33
04/08/1995	09:43:00	1.6104	33
04/08/1995	09:43:59	1.609	33
04/08/1995	09:43:59	1.6084	33
04/08/1995	09:43:59	1.608	33
04/08/1995	09:45:00	1.6084	33
04/08/1995	09:45:00	1.608	33
04/08/1995	09:45:00	1.6076	33
04/08/1995	09:45:00	1.6078	33
04/08/1995	09:46:00	1.6078	33
04/08/1995	09:46:00	1.6076	33
04/08/1995	09:46:00	1.6078	33
04/08/1995	09:46:00	1.6076	33
04/08/1995	09:46:59	1.6074	33
04/08/1995	09:46:59	1.6076	33
04/08/1995	09:46:59	1.6078	33
04/08/1995	09:48:00	1.608	33
04/08/1995	09:48:00	1.6078	33
04/08/1995	09:48:00	1.6076	33
04/08/1995	09:49:00	1.6078	33
04/08/1995	09:49:00	1.6076	33
04/08/1995	09:49:00	1.6074	33
04/08/1995	09:49:00	1.607	33
04/08/1995	09:49:59	1.6068	33
04/08/1995	09:49:59	1.6072	33
04/08/1995	09:50:59	1.6074	33
04/08/1995	09:50:59	1.607	33
04/08/1995	09:52:00	1.6068	33
04/08/1995	09:52:00	1.607	33
04/08/1995	09:52:00	1.6068	33
04/08/1995	09:53:00	1.607	33
04/08/1995	09:53:00	1.6066	33
04/08/1995	09:53:59	1.6068	33
04/08/1995	09:53:59	1.6066	33
04/08/1995	09:55:00	1.6064	33
04/08/1995	09:56:59	1.6066	33
04/08/1995	09:56:59	1.6068	33
04/08/1995	09:58:00	1.6066	33
04/08/1995	09:58:00	1.6064	33
04/08/1995	09:59:00	1.6066	33
04/08/1995	09:59:00	1.6068	33
04/08/1995	09:59:00	1.607	33
04/08/1995	10:01:00	1.6068	33
04/08/1995	10:05:00	1.607	33
04/08/1995	10:05:59	1.6066	33
04/08/1995	10:08:00	1.6064	33
04/08/1995	10:09:00	1.6066	33
04/08/1995	10:09:59	1.6062	33
04/08/1995	10:11:00	1.6066	33
04/08/1995	10:14:00	1.6068	33
04/08/1995	10:15:00	1.6066	33
04/08/1995	10:17:00	1.607	33
04/08/1995	10:19:59	1.607	33
04/08/1995	10:21:00	1.6074	33
04/08/1995	10:22:59	1.6078	33
04/08/1995	10:24:00	1.6076	33
04/08/1995	10:25:00	1.6078	33
04/08/1995	10:25:00	1.608	33
04/08/1995	10:25:00	1.6078	33
04/08/1995	10:25:59	1.6076	33
04/08/1995	10:28:00	1.6078	33
04/08/1995	10:28:59	1.6074	33
04/08/1995	10:30:00	1.6072	33
04/08/1995	10:31:00	1.607	33
04/08/1995	10:31:59	1.6074	33
04/08/1995	10:31:59	1.607	33
04/08/1995	10:33:00	1.6068	33
04/08/1995	10:33:00	1.6066	33
04/08/1995	10:34:00	1.6064	33
04/08/1995	10:34:59	1.6066	33
04/08/1995	10:37:00	1.6068	33
04/08/1995	10:38:00	1.6066	33
04/08/1995	10:43:00	1.607	33
04/08/1995	10:44:59	1.607	33
04/08/1995	10:49:00	1.6066	33
04/08/1995	10:53:00	1.6072	33
04/08/1995	11:00:59	1.607	33
04/08/1995	11:02:00	1.6064	33
04/08/1995	11:02:00	1.606	33
04/08/1995	11:02:00	1.6064	33
04/08/1995	11:03:00	1.6066	33
04/08/1995	11:06:00	1.606	33
04/08/1995	11:10:00	1.6058	33
04/08/1995	11:10:00	1.6056	33
04/08/1995	11:12:00	1.6058	33
04/08/1995	11:12:00	1.606	33
04/08/1995	11:13:00	1.6056	33
04/08/1995	11:13:00	1.6058	33
04/08/1995	11:13:59	1.6056	33
04/08/1995	11:15:00	1.6056	33
04/08/1995	11:15:00	1.6054	33
04/08/1995	11:16:59	1.6058	33
04/08/1995	11:16:59	1.6054	33
04/08/1995	11:20:59	1.605	33
04/08/1995	11:20:59	1.6054	33
04/08/1995	11:22:00	1.6056	33
04/08/1995	11:22:00	1.6058	33
04/08/1995	11:23:00	1.6058	33
04/08/1995	11:23:00	1.606	33
04/08/1995	11:25:00	1.6058	33
04/08/1995	11:28:00	1.6056	33
04/08/1995	11:42:59	1.6062	33
04/08/1995	11:44:00	1.606	33
04/08/1995	11:47:00	1.6058	33
04/08/1995	11:48:59	1.6054	33
04/08/1995	11:49:59	1.6056	33
04/08/1995	11:51:59	1.606	33
04/08/1995	12:01:59	1.6066	33
04/08/1995	12:01:59	1.6068	33
04/08/1995	12:05:59	1.6066	33
04/08/1995	12:08:59	1.6068	33
04/08/1995	12:11:59	1.6066	33
04/08/1995	12:14:59	1.6064	33
04/08/1995	12:24:59	1.6062	33
04/08/1995	12:27:00	1.606	33
04/08/1995	12:33:59	1.6062	33
04/08/1995	12:52:00	1.606	33
04/08/1995	12:55:00	1.6058	33
04/08/1995	12:58:00	1.6056	33
04/08/1995	12:59:59	1.606	33
04/08/1995	13:02:00	1.6056	33
04/08/1995	13:02:00	1.606	33
04/08/1995	13:02:59	1.6062	33
04/08/1995	13:05:00	1.606	33
04/08/1995	13:05:59	1.6054	33
04/08/1995	13:09:00	1.6056	33
04/08/1995	13:11:00	1.6054	33
04/08/1995	13:12:59	1.6046	33
04/08/1995	13:14:00	1.6048	33
04/08/1995	13:14:00	1.6046	33
04/08/1995	13:14:00	1.605	33
04/08/1995	13:19:59	1.6052	33
04/08/1995	13:19:59	1.605	33
04/08/1995	13:25:59	1.6048	33
04/08/1995	13:25:59	1.6046	33
04/08/1995	13:30:00	1.605	33
04/08/1995	13:31:00	1.6052	33
04/08/1995	13:31:59	1.6054	33
04/08/1995	13:34:00	1.605	33
04/08/1995	13:34:00	1.6048	33
04/08/1995	13:34:00	1.605	33
04/08/1995	13:40:00	1.6046	33
04/08/1995	13:46:00	1.604	33
04/08/1995	13:47:00	1.6042	33
04/08/1995	13:47:00	1.6044	33
04/08/1995	13:47:59	1.6042	33
04/08/1995	13:47:59	1.604	33
04/08/1995	13:49:00	1.6042	33
04/08/1995	13:49:00	1.604	33
04/08/1995	13:49:00	1.6038	33
04/08/1995	13:50:00	1.6036	33
04/08/1995	13:50:59	1.6038	33
04/08/1995	13:51:59	1.6038	33
04/08/1995	13:51:59	1.6034	33
04/08/1995	13:53:00	1.6038	33
04/08/1995	13:53:00	1.6034	33
04/08/1995	13:53:00	1.6032	33
04/08/1995	13:53:00	1.6034	33
04/08/1995	13:54:00	1.6038	33
04/08/1995	13:54:00	1.6036	33
04/08/1995	13:54:59	1.6038	33
04/08/1995	13:54:59	1.6036	33
04/08/1995	13:56:00	1.6038	33
04/08/1995	13:56:00	1.604	33
04/08/1995	13:57:00	1.6038	33
04/08/1995	13:59:00	1.6036	33
04/08/1995	13:59:00	1.6034	33
04/08/1995	13:59:00	1.6032	33
04/08/1995	13:59:00	1.6034	33
04/08/1995	13:59:00	1.6036	33
04/08/1995	13:59:00	1.6034	33
04/08/1995	13:59:00	1.6036	33
04/08/1995	14:00:00	1.6038	49
04/09/1995	15:04:00	1.6026	73
04/09/1995	20:29:59	1.6016	65
04/09/1995	20:29:59	1.6012	65
04/09/1995	21:46:59	1.6002	65
04/09/1995	22:02:00	1.599	65
04/09/1995	22:05:00	1.599	65
04/09/1995	22:59:00	1.599	65
04/09/1995	23:45:00	1.6	65
04/09/1995	00:14:00	1.6	65
04/09/1995	01:09:59	1.6	65
04/09/1995	02:12:00	1.6044	65
04/09/1995	02:22:00	1.6	65
04/09/1995	02:31:00	1.6008	65
04/09/1995	03:11:00	1.6	65
04/09/1995	03:20:00	1.5986	65
04/09/1995	04:06:59	1.5984	65
04/09/1995	04:15:00	1.5972	65
04/09/1995	04:28:00	1.597	65
04/09/1995	04:35:59	1.5972	65
04/09/1995	04:50:00	1.5954	65
04/09/1995	04:50:59	1.5948	65
04/09/1995	04:57:59	1.5942	65
04/09/1995	04:57:59	1.594	65
04/09/1995	05:00:00	1.592	65
04/09/1995	05:00:00	1.591	65
04/09/1995	05:03:00	1.592	65
04/09/1995	05:03:59	1.592	65
04/09/1995	05:19:00	1.592	65
04/09/1995	05:34:00	1.5934	65
04/09/1995	05:34:00	1.593	65
04/09/1995	05:42:59	1.5922	65
04/09/1995	06:21:59	1.593	65
04/09/1995	06:21:59	1.5928	65
04/09/1995	06:36:00	1.5932	65
04/09/1995	06:40:59	1.593	65
04/09/1995	06:43:59	1.593	65
04/09/1995	06:45:00	1.5922	81
04/09/1995	07:19:59	1.592	41
04/09/1995	07:19:59	1.5922	33
04/09/1995	07:19:59	1.592	33
04/09/1995	07:21:00	1.5918	33
04/09/1995	07:21:59	1.592	33
04/09/1995	07:22:59	1.5922	33
04/09/1995	07:22:59	1.592	33
04/09/1995	07:22:59	1.5922	33
04/09/1995	07:24:00	1.5924	33
04/09/1995	07:24:00	1.5922	33
04/09/1995	07:24:00	1.592	33
04/09/1995	07:24:00	1.5922	33
04/09/1995	07:24:00	1.5924	33
04/09/1995	07:24:00	1.5922	33
04/09/1995	07:25:00	1.5924	33
04/09/1995	07:25:00	1.5922	33
04/09/1995	07:25:59	1.592	33
04/09/1995	07:25:59	1.5922	33
04/09/1995	07:25:59	1.592	33
04/09/1995	07:25:59	1.5916	33
04/09/1995	07:25:59	1.5914	33
04/09/1995	07:25:59	1.5916	33
04/09/1995	07:27:00	1.5912	33
04/09/1995	07:27:00	1.591	33
04/09/1995	07:27:00	1.5912	33
04/09/1995	07:27:00	1.5914	33
04/09/1995	07:27:00	1.5918	33
04/09/1995	07:27:00	1.5916	33
04/09/1995	07:27:00	1.5918	33
04/09/1995	07:27:00	1.5916	33
04/09/1995	07:27:00	1.5914	33
04/09/1995	07:28:00	1.5916	33
04/09/1995	07:28:00	1.5914	33
04/09/1995	07:28:59	1.5916	33
04/09/1995	07:28:59	1.5918	33
04/09/1995	07:28:59	1.5912	33
04/09/1995	07:28:59	1.591	33
04/09/1995	07:28:59	1.5908	33
04/09/1995	07:28:59	1.5914	33
04/09/1995	07:30:00	1.5906	33
04/09/1995	07:30:00	1.5904	33
04/09/1995	07:30:00	1.59	33
04/09/1995	07:30:00	1.5898	33
04/09/1995	07:30:00	1.5896	33
04/09/1995	07:31:00	1.5896	33
04/09/1995	07:31:00	1.5894	33
04/09/1995	07:31:00	1.5892	33
04/09/1995	07:31:00	1.5894	33
04/09/1995	07:31:00	1.5896	33
04/09/1995	07:31:00	1.5898	33
04/09/1995	07:31:00	1.59	33
04/09/1995	07:31:00	1.5902	33
04/09/1995	07:31:59	1.5904	33
04/09/1995	07:31:59	1.5906	33
04/09/1995	07:31:59	1.5904	33
04/09/1995	07:31:59	1.5902	33
04/09/1995	07:31:59	1.59	33
04/09/1995	07:31:59	1.5902	33
04/09/1995	07:31:59	1.59	33
04/09/1995	07:31:59	1.5902	33
04/09/1995	07:31:59	1.5904	33
04/09/1995	07:31:59	1.5902	33
04/09/1995	07:33:00	1.5904	33
04/09/1995	07:33:00	1.59	33
04/09/1995	07:34:00	1.5902	33
04/09/1995	07:34:00	1.5904	33
04/09/1995	07:34:59	1.5906	33
04/09/1995	07:34:59	1.5908	33
04/09/1995	07:34:59	1.591	33
04/09/1995	07:34:59	1.5912	33
04/09/1995	07:34:59	1.591	33
04/09/1995	07:35:59	1.5912	33
04/09/1995	07:35:59	1.5914	33
04/09/1995	07:35:59	1.5916	33
04/09/1995	07:35:59	1.5918	33
04/09/1995	07:37:00	1.5912	33
04/09/1995	07:37:00	1.5908	33
04/09/1995	07:37:00	1.591	33
04/09/1995	07:37:00	1.5906	33
04/09/1995	07:38:00	1.5908	33
04/09/1995	07:38:00	1.5906	33
04/09/1995	07:38:00	1.5904	33
04/09/1995	07:38:59	1.5906	33
04/09/1995	07:38:59	1.5904	33
04/09/1995	07:38:59	1.5902	33
04/09/1995	07:38:59	1.5906	33
04/09/1995	07:40:00	1.5908	33
04/09/1995	07:40:00	1.591	33
04/09/1995	07:40:00	1.5908	33
04/09/1995	07:41:00	1.5906	33
04/09/1995	07:41:00	1.5908	33
04/09/1995	07:41:00	1.5914	33
04/09/1995	07:41:59	1.591	33
04/09/1995	07:41:59	1.5914	33
04/09/1995	07:43:00	1.5912	33
04/09/1995	07:43:00	1.591	33
04/09/1995	07:44:00	1.5908	33
04/09/1995	07:44:00	1.5904	33
04/09/1995	07:44:00	1.59	33
04/09/1995	07:44:00	1.5902	33
04/09/1995	07:44:59	1.59	33
04/09/1995	07:44:59	1.5902	33
04/09/1995	07:44:59	1.59	33
04/09/1995	07:46:00	1.5902	33
04/09/1995	07:46:00	1.5896	33
04/09/1995	07:46:00	1.5898	33
04/09/1995	07:46:00	1.59	33
04/09/1995	07:46:00	1.5902	33
04/09/1995	07:47:00	1.5904	33
04/09/1995	07:47:00	1.5902	33
04/09/1995	07:47:59	1.59	33
04/09/1995	07:47:59	1.5902	33
04/09/1995	07:49:00	1.5898	33
04/09/1995	07:49:00	1.59	33
04/09/1995	07:49:00	1.5896	33
04/09/1995	07:50:00	1.5898	33
04/09/1995	07:50:00	1.5896	33
04/09/1995	07:50:59	1.5894	33
04/09/1995	07:50:59	1.5896	33
04/09/1995	07:50:59	1.5892	33
04/09/1995	07:50:59	1.5888	33
04/09/1995	07:50:59	1.589	33
04/09/1995	07:50:59	1.589	33
04/09/1995	07:51:59	1.5884	33
04/09/1995	07:51:59	1.5882	33
04/09/1995	07:51:59	1.588	33
04/09/1995	07:51:59	1.5884	33
04/09/1995	07:51:59	1.5886	33
04/09/1995	07:51:59	1.5884	33
04/09/1995	07:51:59	1.5882	33
04/09/1995	07:51:59	1.588	33
04/09/1995	07:51:59	1.5878	33
04/09/1995	07:53:00	1.5876	33
04/09/1995	07:53:00	1.5878	33
04/09/1995	07:53:00	1.5876	33
04/09/1995	07:53:00	1.5878	33
04/09/1995	07:53:00	1.588	33
04/09/1995	07:54:00	1.5882	33
04/09/1995	07:54:00	1.5886	33
04/09/1995	07:54:00	1.5884	33
04/09/1995	07:54:00	1.5886	33
04/09/1995	07:54:00	1.5882	33
04/09/1995	07:54:00	1.5884	33
04/09/1995	07:54:59	1.5882	33
04/09/1995	07:54:59	1.5884	33
04/09/1995	07:54:59	1.5886	33
04/09/1995	07:54:59	1.5884	33
04/09/1995	07:54:59	1.5882	33
04/09/1995	07:54:59	1.5884	33
04/09/1995	07:54:59	1.5886	33
04/09/1995	07:56:00	1.5888	33
04/09/1995	07:56:00	1.5884	33
04/09/1995	07:56:00	1.5882	33
04/09/1995	07:56:00	1.588	33
04/09/1995	07:56:00	1.5882	33
04/09/1995	07:56:00	1.5884	33
04/09/1995	07:57:00	1.5882	33
04/09/1995	07:57:59	1.5884	33
04/09/1995	07:57:59	1.5882	33
04/09/1995	07:59:00	1.588	33
04/09/1995	07:59:00	1.5882	33
04/09/1995	07:59:00	1.5884	33
04/09/1995	07:59:00	1.5882	33
04/09/1995	07:59:00	1.588	33
04/09/1995	08:00:00	1.5882	33
04/09/1995	08:00:00	1.588	33
04/09/1995	08:00:59	1.5878	33
04/09/1995	08:00:59	1.5876	33
04/09/1995	08:00:59	1.5874	33
04/09/1995	08:00:59	1.5872	33
04/09/1995	08:00:59	1.587	33
04/09/1995	08:00:59	1.5872	33
04/09/1995	08:00:59	1.5874	33
04/09/1995	08:00:59	1.5872	33
04/09/1995	08:00:59	1.587	33
04/09/1995	08:00:59	1.5868	33
04/09/1995	08:00:59	1.587	33
04/09/1995	08:00:59	1.5872	33
04/09/1995	08:02:00	1.587	33
04/09/1995	08:02:00	1.5868	33
04/09/1995	08:02:00	1.5866	33
04/09/1995	08:02:00	1.5868	33
04/09/1995	08:02:00	1.5866	33
04/09/1995	08:02:00	1.5864	33
04/09/1995	08:03:00	1.5866	33
04/09/1995	08:03:00	1.587	33
04/09/1995	08:03:00	1.5868	33
04/09/1995	08:03:00	1.5872	33
04/09/1995	08:03:00	1.5862	33
04/09/1995	08:03:00	1.587	33
04/09/1995	08:03:00	1.5868	33
04/09/1995	08:03:00	1.5866	33
04/09/1995	08:03:00	1.5864	33
04/09/1995	08:03:00	1.5862	33
04/09/1995	08:03:59	1.586	33
04/09/1995	08:03:59	1.5858	33
04/09/1995	08:03:59	1.586	33
04/09/1995	08:03:59	1.5862	33
04/09/1995	08:03:59	1.5864	33
04/09/1995	08:03:59	1.5862	33
04/09/1995	08:04:59	1.5864	33
04/09/1995	08:04:59	1.5866	33
04/09/1995	08:04:59	1.5868	33
04/09/1995	08:04:59	1.5866	33
04/09/1995	08:04:59	1.5864	33
04/09/1995	08:04:59	1.5866	33
04/09/1995	08:04:59	1.5868	33
04/09/1995	08:04:59	1.587	33
04/09/1995	08:06:00	1.5868	33
04/09/1995	08:06:00	1.587	33
04/09/1995	08:06:00	1.5872	33
04/09/1995	08:06:59	1.587	33
04/09/1995	08:06:59	1.5872	33
04/09/1995	08:06:59	1.5876	33
04/09/1995	08:06:59	1.5878	33
04/09/1995	08:06:59	1.588	33
04/09/1995	08:07:59	1.5882	33
04/09/1995	08:07:59	1.5884	33
04/09/1995	08:07:59	1.5882	33
04/09/1995	08:07:59	1.5884	33
04/09/1995	08:07:59	1.5882	33
04/09/1995	08:07:59	1.588	33
04/09/1995	08:09:00	1.5878	33
04/09/1995	08:10:00	1.5876	33
04/09/1995	08:10:00	1.5874	33
04/09/1995	08:10:00	1.587	33
04/09/1995	08:10:00	1.5868	33
04/09/1995	08:10:59	1.587	33
04/09/1995	08:10:59	1.5866	33
04/09/1995	08:13:00	1.5862	33
04/09/1995	08:13:00	1.5864	33
04/09/1995	08:13:00	1.5866	33
04/09/1995	08:13:00	1.5868	33
04/09/1995	08:13:59	1.587	33
04/09/1995	08:13:59	1.5872	33
04/09/1995	08:13:59	1.587	33
04/09/1995	08:16:00	1.5872	33
04/09/1995	08:16:59	1.587	33
04/09/1995	08:16:59	1.5874	33
04/09/1995	08:18:00	1.5876	33
04/09/1995	08:19:00	1.5872	33
04/09/1995	08:19:59	1.5876	33
04/09/1995	08:19:59	1.5874	33
04/09/1995	08:20:59	1.5872	33
04/09/1995	08:20:59	1.5876	33
04/09/1995	08:20:59	1.5878	33
04/09/1995	08:22:00	1.5878	33
04/09/1995	08:22:00	1.5876	33
04/09/1995	08:22:00	1.5878	33
04/09/1995	08:22:00	1.5874	33
04/09/1995	08:23:00	1.5876	33
04/09/1995	08:23:00	1.5878	33
04/09/1995	08:23:59	1.5876	33
04/09/1995	08:25:00	1.5884	33
04/09/1995	08:25:00	1.5886	33
04/09/1995	08:26:00	1.589	33
04/09/1995	08:26:00	1.5888	33
04/09/1995	08:26:00	1.589	33
04/09/1995	08:26:00	1.5892	33
04/09/1995	08:26:00	1.589	33
04/09/1995	08:26:59	1.5886	33
04/09/1995	08:26:59	1.5882	33
04/09/1995	08:28:00	1.5888	33
04/09/1995	08:29:00	1.5886	33
04/09/1995	08:29:00	1.5888	33
04/09/1995	08:29:00	1.5886	33
04/09/1995	08:29:00	1.5888	33
04/09/1995	08:29:00	1.5884	33
04/09/1995	08:29:59	1.5882	33
04/09/1995	08:29:59	1.588	33
04/09/1995	08:31:00	1.5878	33
04/09/1995	08:32:00	1.5876	33
04/09/1995	08:32:59	1.5878	33
04/09/1995	08:34:00	1.5878	33
04/09/1995	08:34:00	1.5876	33
04/09/1995	08:35:00	1.5878	33
04/09/1995	08:35:00	1.5874	33
04/09/1995	08:35:00	1.5876	33
04/09/1995	08:35:00	1.5874	33
04/09/1995	08:35:00	1.5876	33
04/09/1995	08:35:59	1.587	33
04/09/1995	08:35:59	1.5872	33
04/09/1995	08:35:59	1.5878	33
04/09/1995	08:35:59	1.5876	33
04/09/1995	08:36:59	1.588	33
04/09/1995	08:38:00	1.5878	33
04/09/1995	08:38:00	1.588	33
04/09/1995	08:39:00	1.5882	33
04/09/1995	08:39:00	1.5884	33
04/09/1995	08:42:00	1.5888	33
04/09/1995	08:42:00	1.589	33
04/09/1995	08:42:00	1.5894	33
04/09/1995	08:42:00	1.5896	33
04/09/1995	08:42:00	1.5894	33
04/09/1995	08:42:59	1.5892	33
04/09/1995	08:42:59	1.5894	33
04/09/1995	08:44:00	1.5896	33
04/09/1995	08:44:00	1.5898	33
04/09/1995	08:44:00	1.59	33
04/09/1995	08:44:00	1.5898	33
04/09/1995	08:44:00	1.59	33
04/09/1995	08:44:00	1.5896	33
04/09/1995	08:45:00	1.59	33
04/09/1995	08:45:59	1.5896	33
04/09/1995	08:47:00	1.5898	33
04/09/1995	08:47:00	1.5896	33
04/09/1995	08:47:00	1.59	33
04/09/1995	08:47:00	1.5898	33
04/09/1995	08:47:00	1.5896	33
04/09/1995	08:47:00	1.5898	33
04/09/1995	08:48:00	1.59	33
04/09/1995	08:48:00	1.5894	33
04/09/1995	08:48:00	1.589	33
04/09/1995	08:48:59	1.5894	33
04/09/1995	08:48:59	1.5896	33
04/09/1995	08:48:59	1.5894	33
04/09/1995	08:51:00	1.5896	33
04/09/1995	08:51:00	1.5898	33
04/09/1995	08:51:59	1.59	33
04/09/1995	08:51:59	1.5894	33
04/09/1995	08:52:59	1.5892	33
04/09/1995	08:52:59	1.5894	33
04/09/1995	08:55:00	1.589	33
04/09/1995	08:55:00	1.5888	33
04/09/1995	08:55:00	1.5886	33
04/09/1995	08:57:00	1.5888	33
04/09/1995	08:57:00	1.5886	33
04/09/1995	08:57:00	1.5888	33
04/09/1995	08:58:00	1.589	33
04/09/1995	08:58:00	1.5888	33
04/09/1995	08:58:59	1.589	33
04/09/1995	09:00:00	1.5888	33
04/09/1995	09:00:00	1.589	33
04/09/1995	09:00:00	1.5892	33
04/09/1995	09:01:00	1.5894	33
04/09/1995	09:01:00	1.5896	33
04/09/1995	09:03:00	1.589	33
04/09/1995	09:03:00	1.5892	33
04/09/1995	09:04:00	1.5886	33
04/09/1995	09:04:00	1.5884	33
04/09/1995	09:04:59	1.5882	33
04/09/1995	09:04:59	1.5884	33
04/09/1995	09:08:00	1.5888	33
04/09/1995	09:08:59	1.589	33
04/09/1995	09:08:59	1.5892	33
04/09/1995	09:10:00	1.5894	33
04/09/1995	09:10:00	1.589	33
04/09/1995	09:11:00	1.589	33
04/09/1995	09:11:59	1.5892	33
04/09/1995	09:13:00	1.5894	33
04/09/1995	09:13:00	1.5896	33
04/09/1995	09:14:00	1.5898	33
04/09/1995	09:14:59	1.5896	33
04/09/1995	09:14:59	1.5892	33
04/09/1995	09:16:00	1.5894	33
04/09/1995	09:16:00	1.5896	33
04/09/1995	09:17:00	1.5898	33
04/09/1995	09:17:00	1.59	33
04/09/1995	09:17:00	1.5896	33
04/09/1995	09:19:00	1.59	33
04/09/1995	09:20:00	1.5904	33
04/09/1995	09:20:00	1.5902	33
04/09/1995	09:20:00	1.59	33
04/09/1995	09:20:59	1.59	33
04/09/1995	09:20:59	1.5898	33
04/09/1995	09:20:59	1.59	33
04/09/1995	09:21:59	1.5898	33
04/09/1995	09:21:59	1.5892	33
04/09/1995	09:23:00	1.5896	33
04/09/1995	09:24:00	1.5892	33
04/09/1995	09:24:00	1.589	33
04/09/1995	09:24:59	1.5884	33
04/09/1995	09:24:59	1.5886	33
04/09/1995	09:24:59	1.5884	33
04/09/1995	09:26:00	1.5882	33
04/09/1995	09:27:00	1.5884	33
04/09/1995	09:27:59	1.5882	33
04/09/1995	09:27:59	1.5884	33
04/09/1995	09:27:59	1.588	33
04/09/1995	09:29:00	1.5882	33
04/09/1995	09:30:00	1.5876	33
04/09/1995	09:30:00	1.5878	33
04/09/1995	09:30:59	1.588	33
04/09/1995	09:30:59	1.5878	33
04/09/1995	09:30:59	1.5874	33
04/09/1995	09:32:00	1.5876	33
04/09/1995	09:32:00	1.5872	33
04/09/1995	09:33:00	1.587	33
04/09/1995	09:33:00	1.5872	33
04/09/1995	09:33:00	1.5874	33
04/09/1995	09:33:59	1.5872	33
04/09/1995	09:33:59	1.587	33
04/09/1995	09:33:59	1.5868	33
04/09/1995	09:34:59	1.5866	33
04/09/1995	09:34:59	1.5868	33
04/09/1995	09:34:59	1.5864	33
04/09/1995	09:34:59	1.5862	33
04/09/1995	09:34:59	1.586	33
04/09/1995	09:34:59	1.5856	33
04/09/1995	09:36:00	1.5858	33
04/09/1995	09:36:00	1.586	33
04/09/1995	09:36:00	1.5862	33
04/09/1995	09:36:59	1.586	33
04/09/1995	09:36:59	1.5864	33
04/09/1995	09:36:59	1.586	33
04/09/1995	09:36:59	1.585	33
04/09/1995	09:36:59	1.5846	33
04/09/1995	09:36:59	1.5848	33
04/09/1995	09:37:59	1.5844	33
04/09/1995	09:37:59	1.5842	33
04/09/1995	09:37:59	1.5844	33
04/09/1995	09:37:59	1.5848	33
04/09/1995	09:37:59	1.585	33
04/09/1995	09:37:59	1.5846	33
04/09/1995	09:39:00	1.5852	33
04/09/1995	09:39:00	1.5854	33
04/09/1995	09:39:00	1.5852	33
04/09/1995	09:40:00	1.5854	33
04/09/1995	09:40:59	1.5856	33
04/09/1995	09:42:00	1.5858	33
04/09/1995	09:43:00	1.5856	33
04/09/1995	09:43:00	1.5862	33
04/09/1995	09:43:00	1.5864	33
04/09/1995	09:43:59	1.5866	33
04/09/1995	09:45:00	1.5864	33
04/09/1995	09:45:00	1.5866	33
04/09/1995	09:45:00	1.5868	33
04/09/1995	09:45:00	1.587	33
04/09/1995	09:45:00	1.5872	33
04/09/1995	09:46:00	1.5876	33
04/09/1995	09:46:59	1.5872	33
04/09/1995	09:46:59	1.5874	33
04/09/1995	09:48:00	1.5874	33
04/09/1995	09:48:00	1.5876	33
04/09/1995	09:49:00	1.588	33
04/09/1995	09:49:59	1.5882	33
04/09/1995	09:49:59	1.588	33
04/09/1995	09:50:59	1.5878	33
04/09/1995	09:50:59	1.588	33
04/09/1995	09:52:00	1.5886	33
04/09/1995	09:52:00	1.5888	33
04/09/1995	09:52:00	1.5886	33
04/09/1995	09:52:00	1.5884	33
04/09/1995	09:53:00	1.5882	33
04/09/1995	09:53:00	1.5878	33
04/09/1995	09:53:00	1.5876	33
04/09/1995	09:53:59	1.5878	33
04/09/1995	09:53:59	1.588	33
04/09/1995	09:53:59	1.5882	33
04/09/1995	09:55:00	1.588	33
04/09/1995	09:55:00	1.5882	33
04/09/1995	09:55:00	1.5884	33
04/09/1995	09:56:00	1.5884	33
04/09/1995	09:56:00	1.5886	33
04/09/1995	09:56:59	1.5884	33
04/09/1995	09:58:00	1.5876	33
04/09/1995	09:58:00	1.588	33
04/09/1995	09:59:59	1.5884	33
04/09/1995	09:59:59	1.5886	33
04/09/1995	10:01:00	1.5882	33
04/09/1995	10:02:00	1.588	33
04/09/1995	10:02:59	1.5878	33
04/09/1995	10:02:59	1.5876	33
04/09/1995	10:02:59	1.5878	33
04/09/1995	10:04:00	1.588	33
04/09/1995	10:05:59	1.5878	33
04/09/1995	10:06:59	1.588	33
04/09/1995	10:06:59	1.5884	33
04/09/1995	10:08:00	1.5882	33
04/09/1995	10:08:00	1.5884	33
04/09/1995	10:08:00	1.5886	33
04/09/1995	10:09:59	1.5882	33
04/09/1995	10:09:59	1.5886	33
04/09/1995	10:12:00	1.5882	33
04/09/1995	10:12:00	1.5878	33
04/09/1995	10:14:00	1.5882	33
04/09/1995	10:15:00	1.5884	33
04/09/1995	10:15:00	1.5882	33
04/09/1995	10:18:00	1.5884	33
04/09/1995	10:18:59	1.588	33
04/09/1995	10:19:59	1.5882	33
04/09/1995	10:19:59	1.5884	33
04/09/1995	10:19:59	1.5886	33
04/09/1995	10:22:59	1.5884	33
04/09/1995	10:25:00	1.5886	33
04/09/1995	10:25:00	1.5884	33
04/09/1995	10:25:59	1.5886	33
04/09/1995	10:27:00	1.5888	33
04/09/1995	10:27:00	1.5884	33
04/09/1995	10:28:00	1.5882	33
04/09/1995	10:28:59	1.5884	33
04/09/1995	10:28:59	1.5886	33
04/09/1995	10:34:00	1.5884	33
04/09/1995	10:34:00	1.5882	33
04/09/1995	10:34:00	1.588	33
04/09/1995	10:43:00	1.5884	33
04/09/1995	10:47:00	1.5882	33
04/09/1995	10:47:59	1.5884	33
04/09/1995	10:50:00	1.5882	33
04/09/1995	10:50:00	1.588	33
04/09/1995	10:50:59	1.5878	33
04/09/1995	10:57:59	1.588	33
04/09/1995	10:59:00	1.5878	33
04/09/1995	10:59:00	1.5876	33
04/09/1995	11:00:59	1.5878	33
04/09/1995	11:03:59	1.5876	33
04/09/1995	11:06:00	1.5872	33
04/09/1995	11:06:59	1.5874	33
04/09/1995	11:07:59	1.5872	33
04/09/1995	11:07:59	1.5874	33
04/09/1995	11:09:00	1.5878	33
04/09/1995	11:10:59	1.588	33
04/09/1995	11:12:00	1.5874	33
04/09/1995	11:13:59	1.5874	33
04/09/1995	11:15:00	1.587	33
04/09/1995	11:18:00	1.5866	33
04/09/1995	11:19:00	1.587	33
04/09/1995	11:19:59	1.5868	33
04/09/1995	11:20:59	1.5866	33
04/09/1995	11:23:00	1.5862	33
04/09/1995	11:23:00	1.586	33
04/09/1995	11:23:59	1.586	33
04/09/1995	11:26:00	1.5868	33
04/09/1995	11:26:59	1.5866	33
04/09/1995	11:28:00	1.5864	33
04/09/1995	11:28:00	1.5862	33
04/09/1995	11:28:00	1.5858	33
04/09/1995	11:29:00	1.5862	33
04/09/1995	11:29:00	1.586	33
04/09/1995	11:29:59	1.5864	33
04/09/1995	11:29:59	1.586	33
04/09/1995	11:29:59	1.5862	33
04/09/1995	11:29:59	1.5864	33
04/09/1995	11:29:59	1.5866	33
04/09/1995	11:31:00	1.5864	33
04/09/1995	11:31:00	1.5862	33
04/09/1995	11:31:00	1.5864	33
04/09/1995	11:31:00	1.5862	33
04/09/1995	11:31:00	1.586	33
04/09/1995	11:32:00	1.587	33
04/09/1995	11:32:00	1.5872	33
04/09/1995	11:32:59	1.5874	33
04/09/1995	11:34:00	1.588	33
04/09/1995	11:34:00	1.5882	33
04/09/1995	11:35:00	1.5884	33
04/09/1995	11:35:59	1.5888	33
04/09/1995	11:35:59	1.5886	33
04/09/1995	11:35:59	1.5884	33
04/09/1995	11:36:59	1.5886	33
04/09/1995	11:36:59	1.5884	33
04/09/1995	11:36:59	1.5882	33
04/09/1995	11:39:00	1.588	33
04/09/1995	11:39:00	1.5878	33
04/09/1995	11:42:00	1.588	33
04/09/1995	11:44:00	1.5882	33
04/09/1995	11:44:00	1.588	33
04/09/1995	11:45:00	1.5874	33
04/09/1995	11:45:00	1.5876	33
04/09/1995	11:45:59	1.587	33
04/09/1995	11:47:00	1.5878	33
04/09/1995	11:48:59	1.5876	33
04/09/1995	11:48:59	1.5874	33
04/09/1995	11:49:59	1.5876	33
04/09/1995	11:51:59	1.5876	33
04/09/1995	11:52:59	1.588	33
04/09/1995	11:52:59	1.5882	33
04/09/1995	11:52:59	1.5884	33
04/09/1995	11:55:00	1.5882	33
04/09/1995	11:55:00	1.5884	33
04/09/1995	11:55:59	1.588	33
04/09/1995	11:57:00	1.5884	33
04/09/1995	11:58:00	1.588	33
04/09/1995	12:01:00	1.5876	33
04/09/1995	12:05:59	1.5882	33
04/09/1995	12:08:00	1.5878	33
04/09/1995	12:11:59	1.588	33
04/09/1995	12:16:00	1.5886	33
04/09/1995	12:16:00	1.5888	33
04/09/1995	12:24:59	1.5882	33
04/09/1995	12:26:00	1.5886	33
04/09/1995	12:29:00	1.5884	33
04/09/1995	12:30:59	1.5882	33
04/09/1995	12:32:00	1.5876	33
04/09/1995	12:36:00	1.5876	33
04/09/1995	12:37:59	1.5878	33
04/09/1995	12:39:00	1.5872	33
04/09/1995	12:40:00	1.5872	33
04/09/1995	12:40:00	1.5874	33
04/09/1995	12:40:59	1.587	33
04/09/1995	12:40:59	1.5862	33
04/09/1995	12:42:00	1.5868	33
04/09/1995	12:42:00	1.5862	33
04/09/1995	12:42:00	1.586	33
04/09/1995	12:42:00	1.5858	33
04/09/1995	12:42:00	1.5856	33
04/09/1995	12:42:00	1.5854	33
04/09/1995	12:42:00	1.5858	33
04/09/1995	12:43:00	1.5856	33
04/09/1995	12:43:00	1.5852	33
04/09/1995	12:43:00	1.585	33
04/09/1995	12:43:00	1.5858	33
04/09/1995	12:43:59	1.5856	33
04/09/1995	12:43:59	1.5848	33
04/09/1995	12:45:00	1.585	33
04/09/1995	12:45:00	1.5846	33
04/09/1995	12:45:00	1.5854	33
04/09/1995	12:45:00	1.5858	33
04/09/1995	12:45:00	1.5854	33
04/09/1995	12:45:00	1.5858	33
04/09/1995	12:45:00	1.5856	33
04/09/1995	12:46:00	1.5858	33
04/09/1995	12:46:00	1.586	33
04/09/1995	12:46:59	1.5858	33
04/09/1995	12:46:59	1.5856	33
04/09/1995	12:46:59	1.5852	33
04/09/1995	12:46:59	1.585	33
04/09/1995	12:46:59	1.5844	33
04/09/1995	12:46:59	1.5842	33
04/09/1995	12:48:00	1.5844	33
04/09/1995	12:48:00	1.5846	33
04/09/1995	12:48:00	1.584	33
04/09/1995	12:48:00	1.5836	33
04/09/1995	12:48:00	1.582	33
04/09/1995	12:48:00	1.5828	33
04/09/1995	12:48:00	1.583	33
04/09/1995	12:48:00	1.5824	33
04/09/1995	12:48:00	1.5828	33
04/09/1995	12:48:00	1.5832	33
04/09/1995	12:48:00	1.583	33
04/09/1995	12:49:00	1.5834	33
04/09/1995	12:49:00	1.584	33
04/09/1995	12:49:59	1.585	33
04/09/1995	12:49:59	1.5846	33
04/09/1995	12:49:59	1.5844	33
04/09/1995	12:50:59	1.585	33
04/09/1995	12:50:59	1.5848	33
04/09/1995	12:50:59	1.585	33
04/09/1995	12:50:59	1.5852	33
04/09/1995	12:50:59	1.5854	33
04/09/1995	12:50:59	1.5856	33
04/09/1995	12:52:00	1.586	33
04/09/1995	12:52:00	1.5854	33
04/09/1995	12:52:00	1.586	33
04/09/1995	12:52:00	1.5856	33
04/09/1995	12:53:00	1.587	33
04/09/1995	12:55:00	1.5868	33
04/09/1995	12:55:00	1.5864	33
04/09/1995	12:56:00	1.5868	33
04/09/1995	12:56:00	1.587	33
04/09/1995	12:56:59	1.5874	33
04/09/1995	12:56:59	1.5876	33
04/09/1995	12:58:00	1.5878	33
04/09/1995	12:58:00	1.5874	33
04/09/1995	12:58:00	1.5872	33
04/09/1995	12:58:00	1.587	33
04/09/1995	12:58:00	1.5876	33
04/09/1995	13:02:00	1.5878	33
04/09/1995	13:04:00	1.5874	33
04/09/1995	13:04:00	1.587	33
04/09/1995	13:05:00	1.5872	33
04/09/1995	13:05:00	1.587	33
04/09/1995	13:05:59	1.5872	33
04/09/1995	13:08:00	1.5868	33
04/09/1995	13:08:00	1.5866	33
04/09/1995	13:08:00	1.5866	33
04/09/1995	13:08:00	1.5868	33
04/09/1995	13:09:00	1.5866	33
04/09/1995	13:09:00	1.5864	33
04/09/1995	13:09:00	1.5862	33
04/09/1995	13:09:00	1.5864	33
04/09/1995	13:09:00	1.5866	33
04/09/1995	13:09:59	1.5864	33
04/09/1995	13:11:00	1.5866	33
04/09/1995	13:12:00	1.586	33
04/09/1995	13:14:00	1.586	33
04/09/1995	13:15:00	1.5866	33
04/09/1995	13:17:00	1.586	33
04/09/1995	13:18:00	1.5862	33
04/09/1995	13:18:00	1.5864	33
04/09/1995	13:18:59	1.5858	33
04/09/1995	13:18:59	1.586	33
04/09/1995	13:18:59	1.5856	33
04/09/1995	13:18:59	1.5858	33
04/09/1995	13:18:59	1.5854	33
04/09/1995	13:19:59	1.5856	33
04/09/1995	13:19:59	1.5854	33
04/09/1995	13:19:59	1.5852	33
04/09/1995	13:19:59	1.585	33
04/09/1995	13:19:59	1.5848	33
04/09/1995	13:19:59	1.585	33
04/09/1995	13:21:00	1.5852	33
04/09/1995	13:21:00	1.5846	33
04/09/1995	13:21:00	1.5848	33
04/09/1995	13:21:59	1.585	33
04/09/1995	13:21:59	1.5848	33
04/09/1995	13:21:59	1.5846	33
04/09/1995	13:21:59	1.5848	33
04/09/1995	13:22:59	1.585	33
04/09/1995	13:22:59	1.5848	33
04/09/1995	13:22:59	1.585	33
04/09/1995	13:22:59	1.5852	33
04/09/1995	13:24:00	1.585	33
04/09/1995	13:25:00	1.5852	33
04/09/1995	13:25:59	1.585	33
04/09/1995	13:28:59	1.5848	33
04/09/1995	13:33:00	1.5846	33
04/09/1995	13:33:00	1.5844	33
04/09/1995	13:33:00	1.584	33
04/09/1995	13:34:00	1.5842	33
04/09/1995	13:34:00	1.5844	33
04/09/1995	13:34:59	1.5842	33
04/09/1995	13:35:59	1.5844	33
04/09/1995	13:35:59	1.5846	33
04/09/1995	13:37:00	1.5848	33
04/09/1995	13:37:00	1.585	33
04/09/1995	13:38:00	1.585	33
04/09/1995	13:38:59	1.5854	33
04/09/1995	13:38:59	1.585	33
04/09/1995	13:41:59	1.5846	33
04/09/1995	13:44:59	1.5844	33
04/09/1995	13:44:59	1.5842	33
04/09/1995	13:47:59	1.5846	33
04/09/1995	13:47:59	1.5842	33
04/09/1995	13:47:59	1.584	33
04/09/1995	13:50:00	1.5842	33
04/09/1995	13:50:00	1.5844	33
04/09/1995	13:50:00	1.5848	33
04/09/1995	13:50:00	1.5846	33
04/09/1995	13:50:59	1.5844	33
04/09/1995	13:51:59	1.5846	33
04/09/1995	13:53:00	1.585	33
04/09/1995	13:54:59	1.5852	33
04/09/1995	13:54:59	1.585	33
04/09/1995	13:54:59	1.5852	33
04/09/1995	13:56:00	1.585	33
04/09/1995	13:56:00	1.5848	33
04/09/1995	13:57:00	1.5846	33
04/09/1995	13:57:00	1.5844	33
04/09/1995	13:57:00	1.5846	33
04/09/1995	13:57:59	1.5844	33
04/09/1995	13:57:59	1.5848	33
04/09/1995	13:57:59	1.585	33
04/09/1995	13:57:59	1.5848	33
04/09/1995	13:59:00	1.5846	33
04/09/1995	13:59:00	1.5848	33
04/09/1995	13:59:00	1.5846	33
04/09/1995	13:59:00	1.5844	33
04/09/1995	13:59:00	1.5846	33
04/09/1995	13:59:00	1.5844	33
04/09/1995	13:59:00	1.5846	33
04/09/1995	14:00:00	1.5848	49
04/10/1995	20:19:00	1.586	73
04/10/1995	20:45:00	1.5868	65
04/10/1995	00:17:00	1.586	65
04/10/1995	01:27:00	1.5856	65
04/10/1995	02:44:00	1.586	65
04/10/1995	04:04:00	1.585	65
04/10/1995	04:46:00	1.5872	65
04/10/1995	04:56:00	1.5874	65
04/10/1995	05:07:59	1.5882	65
04/10/1995	05:07:59	1.5886	65
04/10/1995	05:07:59	1.589	65
04/10/1995	05:07:59	1.5896	65
04/10/1995	05:18:00	1.5902	65
04/10/1995	05:23:59	1.59	65
04/10/1995	05:26:00	1.59	65
04/10/1995	05:26:59	1.5914	65
04/10/1995	05:28:00	1.5916	65
04/10/1995	06:11:59	1.5918	65
04/10/1995	06:13:00	1.592	65
04/10/1995	06:33:59	1.5926	65
04/10/1995	06:46:00	1.5928	65
04/10/1995	06:46:59	1.5926	81
04/10/1995	07:19:59	1.59	41
04/10/1995	07:19:59	1.5902	33
04/10/1995	07:19:59	1.59	33
04/10/1995	07:21:00	1.5898	33
04/10/1995	07:21:00	1.59	33
04/10/1995	07:21:00	1.5902	33
04/10/1995	07:21:00	1.5904	33
04/10/1995	07:21:00	1.5902	33
04/10/1995	07:21:00	1.59	33
04/10/1995	07:21:00	1.5906	33
04/10/1995	07:21:59	1.5908	33
04/10/1995	07:21:59	1.5906	33
04/10/1995	07:21:59	1.5908	33
04/10/1995	07:21:59	1.5906	33
04/10/1995	07:22:59	1.5904	33
04/10/1995	07:22:59	1.5902	33
04/10/1995	07:24:00	1.5904	33
04/10/1995	07:24:00	1.5906	33
04/10/1995	07:25:00	1.5906	33
04/10/1995	07:25:00	1.5908	33
04/10/1995	07:25:00	1.5906	33
04/10/1995	07:25:00	1.5904	33
04/10/1995	07:25:00	1.5902	33
04/10/1995	07:25:00	1.5904	33
04/10/1995	07:25:59	1.5902	33
04/10/1995	07:25:59	1.5904	33
04/10/1995	07:25:59	1.5902	33
04/10/1995	07:25:59	1.5904	33
04/10/1995	07:25:59	1.5906	33
04/10/1995	07:27:00	1.5904	33
04/10/1995	07:27:00	1.5906	33
04/10/1995	07:27:00	1.5902	33
04/10/1995	07:27:00	1.5904	33
04/10/1995	07:28:00	1.5906	33
04/10/1995	07:28:00	1.5904	33
04/10/1995	07:30:00	1.5906	33
04/10/1995	07:30:00	1.5904	33
04/10/1995	07:30:00	1.5902	33
04/10/1995	07:31:00	1.5904	33
04/10/1995	07:31:00	1.5902	33
04/10/1995	07:31:59	1.59	33
04/10/1995	07:31:59	1.5902	33
04/10/1995	07:33:00	1.5904	33
04/10/1995	07:34:00	1.5902	33
04/10/1995	07:34:00	1.5904	33
04/10/1995	07:34:00	1.5902	33
04/10/1995	07:34:00	1.5904	33
04/10/1995	07:34:59	1.59	33
04/10/1995	07:34:59	1.5902	33
04/10/1995	07:35:59	1.5902	33
04/10/1995	07:35:59	1.5904	33
04/10/1995	07:37:00	1.5902	33
04/10/1995	07:37:00	1.59	33
04/10/1995	07:38:00	1.5898	33
04/10/1995	07:38:00	1.5896	33
04/10/1995	07:38:59	1.5894	33
04/10/1995	07:40:00	1.5896	33
04/10/1995	07:41:00	1.5898	33
04/10/1995	07:41:00	1.5896	33
04/10/1995	07:41:59	1.5894	33
04/10/1995	07:41:59	1.5892	33
04/10/1995	07:41:59	1.5894	33
04/10/1995	07:43:00	1.589	33
04/10/1995	07:44:00	1.5896	33
04/10/1995	07:44:59	1.59	33
04/10/1995	07:44:59	1.5898	33
04/10/1995	07:44:59	1.5896	33
04/10/1995	07:50:00	1.5898	33
04/10/1995	07:50:00	1.59	33
04/10/1995	07:50:00	1.5898	33
04/10/1995	07:50:59	1.5896	33
04/10/1995	07:53:00	1.5898	33
04/10/1995	07:54:59	1.59	33
04/10/1995	07:56:00	1.5902	33
04/10/1995	07:56:00	1.59	33
04/10/1995	07:57:00	1.5898	33
04/10/1995	08:00:00	1.5896	33
04/10/1995	08:00:00	1.589	33
04/10/1995	08:00:00	1.5888	33
04/10/1995	08:00:00	1.589	33
04/10/1995	08:00:00	1.5894	33
04/10/1995	08:00:00	1.5892	33
04/10/1995	08:00:59	1.5894	33
04/10/1995	08:00:59	1.5892	33
04/10/1995	08:02:00	1.589	33
04/10/1995	08:02:00	1.5892	33
04/10/1995	08:02:00	1.5894	33
04/10/1995	08:03:00	1.5892	33
04/10/1995	08:03:00	1.589	33
04/10/1995	08:03:59	1.5888	33
04/10/1995	08:03:59	1.5886	33
04/10/1995	08:03:59	1.589	33
04/10/1995	08:04:59	1.5888	33
04/10/1995	08:06:00	1.5886	33
04/10/1995	08:06:00	1.5884	33
04/10/1995	08:06:00	1.5886	33
04/10/1995	08:06:00	1.5888	33
04/10/1995	08:06:59	1.5886	33
04/10/1995	08:06:59	1.589	33
04/10/1995	08:07:59	1.5886	33
04/10/1995	08:07:59	1.5888	33
04/10/1995	08:07:59	1.5886	33
04/10/1995	08:09:00	1.589	33
04/10/1995	08:10:00	1.5888	33
04/10/1995	08:10:00	1.589	33
04/10/1995	08:10:00	1.5894	33
04/10/1995	08:10:59	1.5892	33
04/10/1995	08:10:59	1.5894	33
04/10/1995	08:12:00	1.5896	33
04/10/1995	08:12:00	1.5892	33
04/10/1995	08:13:00	1.5894	33
04/10/1995	08:15:00	1.5896	33
04/10/1995	08:16:59	1.5894	33
04/10/1995	08:16:59	1.5892	33
04/10/1995	08:16:59	1.589	33
04/10/1995	08:18:00	1.5884	33
04/10/1995	08:18:00	1.5882	33
04/10/1995	08:18:00	1.588	33
04/10/1995	08:18:00	1.5876	33
04/10/1995	08:18:00	1.5874	33
04/10/1995	08:18:00	1.587	33
04/10/1995	08:19:00	1.586	33
04/10/1995	08:19:00	1.587	33
04/10/1995	08:19:00	1.5872	33
04/10/1995	08:19:00	1.5876	33
04/10/1995	08:19:59	1.5878	33
04/10/1995	08:20:59	1.5872	33
04/10/1995	08:20:59	1.5874	33
04/10/1995	08:22:00	1.5872	33
04/10/1995	08:22:00	1.5874	33
04/10/1995	08:23:00	1.5872	33
04/10/1995	08:23:00	1.587	33
04/10/1995	08:23:00	1.5862	33
04/10/1995	08:23:00	1.586	33
04/10/1995	08:23:59	1.5862	33
04/10/1995	08:23:59	1.586	33
04/10/1995	08:25:00	1.5856	33
04/10/1995	08:25:00	1.5864	33
04/10/1995	08:25:00	1.5862	33
04/10/1995	08:25:00	1.586	33
04/10/1995	08:26:00	1.5862	33
04/10/1995	08:26:00	1.5864	33
04/10/1995	08:26:59	1.5866	33
04/10/1995	08:28:00	1.5864	33
04/10/1995	08:28:00	1.586	33
04/10/1995	08:28:00	1.5862	33
04/10/1995	08:28:00	1.586	33
04/10/1995	08:28:00	1.5864	33
04/10/1995	08:28:00	1.5858	33
04/10/1995	08:28:00	1.586	33
04/10/1995	08:29:00	1.5866	33
04/10/1995	08:29:59	1.5866	33
04/10/1995	08:29:59	1.5868	33
04/10/1995	08:29:59	1.5866	33
04/10/1995	08:31:00	1.5868	33
04/10/1995	08:32:00	1.5864	33
04/10/1995	08:32:00	1.586	33
04/10/1995	08:32:59	1.5858	33
04/10/1995	08:32:59	1.5856	33
04/10/1995	08:32:59	1.5852	33
04/10/1995	08:34:00	1.5854	33
04/10/1995	08:35:00	1.585	33
04/10/1995	08:35:00	1.5852	33
04/10/1995	08:35:00	1.585	33
04/10/1995	08:35:00	1.5848	33
04/10/1995	08:35:59	1.5854	33
04/10/1995	08:35:59	1.585	33
04/10/1995	08:35:59	1.5848	33
04/10/1995	08:35:59	1.5846	33
04/10/1995	08:35:59	1.5844	33
04/10/1995	08:35:59	1.5846	33
04/10/1995	08:36:59	1.5844	33
04/10/1995	08:36:59	1.5842	33
04/10/1995	08:36:59	1.584	33
04/10/1995	08:36:59	1.5844	33
04/10/1995	08:36:59	1.5842	33
04/10/1995	08:36:59	1.5844	33
04/10/1995	08:38:00	1.5846	33
04/10/1995	08:38:00	1.5844	33
04/10/1995	08:38:00	1.5846	33
04/10/1995	08:38:00	1.5844	33
04/10/1995	08:38:00	1.5846	33
04/10/1995	08:38:00	1.5844	33
04/10/1995	08:38:00	1.585	33
04/10/1995	08:39:00	1.5846	33
04/10/1995	08:39:00	1.585	33
04/10/1995	08:39:00	1.5848	33
04/10/1995	08:39:59	1.585	33
04/10/1995	08:39:59	1.5846	33
04/10/1995	08:39:59	1.5844	33
04/10/1995	08:39:59	1.5842	33
04/10/1995	08:39:59	1.5846	33
04/10/1995	08:41:00	1.5846	33
04/10/1995	08:41:00	1.5848	33
04/10/1995	08:41:00	1.585	33
04/10/1995	08:41:00	1.5844	33
04/10/1995	08:41:00	1.5842	33
04/10/1995	08:41:00	1.584	33
04/10/1995	08:41:00	1.5838	33
04/10/1995	08:42:00	1.584	33
04/10/1995	08:42:00	1.5844	33
04/10/1995	08:42:00	1.5846	33
04/10/1995	08:42:00	1.5844	33
04/10/1995	08:42:59	1.584	33
04/10/1995	08:42:59	1.5842	33
04/10/1995	08:42:59	1.5844	33
04/10/1995	08:42:59	1.5842	33
04/10/1995	08:42:59	1.584	33
04/10/1995	08:42:59	1.5844	33
04/10/1995	08:44:00	1.5842	33
04/10/1995	08:44:00	1.584	33
04/10/1995	08:44:00	1.5844	33
04/10/1995	08:44:00	1.5842	33
04/10/1995	08:44:00	1.584	33
04/10/1995	08:44:00	1.5842	33
04/10/1995	08:45:00	1.5842	33
04/10/1995	08:45:00	1.5846	33
04/10/1995	08:45:00	1.5842	33
04/10/1995	08:45:59	1.5846	33
04/10/1995	08:45:59	1.5842	33
04/10/1995	08:45:59	1.584	33
04/10/1995	08:45:59	1.5844	33
04/10/1995	08:47:00	1.5842	33
04/10/1995	08:47:00	1.5844	33
04/10/1995	08:48:00	1.5846	33
04/10/1995	08:48:00	1.5848	33
04/10/1995	08:48:00	1.585	33
04/10/1995	08:48:00	1.5848	33
04/10/1995	08:48:00	1.585	33
04/10/1995	08:48:00	1.5852	33
04/10/1995	08:48:59	1.5848	33
04/10/1995	08:48:59	1.585	33
04/10/1995	08:48:59	1.5852	33
04/10/1995	08:49:59	1.5848	33
04/10/1995	08:49:59	1.5854	33
04/10/1995	08:51:00	1.5852	33
04/10/1995	08:51:59	1.585	33
04/10/1995	08:51:59	1.5852	33
04/10/1995	08:52:59	1.5854	33
04/10/1995	08:54:00	1.5852	33
04/10/1995	08:54:00	1.5854	33
04/10/1995	08:55:59	1.5852	33
04/10/1995	08:57:00	1.5854	33
04/10/1995	08:58:00	1.5856	33
04/10/1995	08:58:00	1.5858	33
04/10/1995	08:58:59	1.5862	33
04/10/1995	08:58:59	1.5866	33
04/10/1995	09:00:00	1.5868	33
04/10/1995	09:01:00	1.5866	33
04/10/1995	09:01:00	1.5864	33
04/10/1995	09:01:00	1.5866	33
04/10/1995	09:01:00	1.5862	33
04/10/1995	09:01:59	1.5858	33
04/10/1995	09:01:59	1.5856	33
04/10/1995	09:03:00	1.5854	33
04/10/1995	09:04:59	1.585	33
04/10/1995	09:04:59	1.5846	33
04/10/1995	09:05:59	1.584	33
04/10/1995	09:05:59	1.5838	33
04/10/1995	09:05:59	1.5836	33
04/10/1995	09:07:00	1.584	33
04/10/1995	09:07:00	1.5836	33
04/10/1995	09:07:00	1.5834	33
04/10/1995	09:07:00	1.5832	33
04/10/1995	09:07:00	1.583	33
04/10/1995	09:07:00	1.5832	33
04/10/1995	09:08:00	1.5834	33
04/10/1995	09:08:00	1.5836	33
04/10/1995	09:08:00	1.5834	33
04/10/1995	09:08:00	1.5832	33
04/10/1995	09:08:59	1.583	33
04/10/1995	09:08:59	1.5828	33
04/10/1995	09:08:59	1.5834	33
04/10/1995	09:08:59	1.5832	33
04/10/1995	09:10:00	1.583	33
04/10/1995	09:10:00	1.5834	33
04/10/1995	09:10:00	1.5836	33
04/10/1995	09:11:00	1.5834	33
04/10/1995	09:11:00	1.5836	33
04/10/1995	09:11:59	1.5832	33
04/10/1995	09:11:59	1.583	33
04/10/1995	09:11:59	1.5832	33
04/10/1995	09:11:59	1.5834	33
04/10/1995	09:11:59	1.5832	33
04/10/1995	09:11:59	1.583	33
04/10/1995	09:11:59	1.5836	33
04/10/1995	09:11:59	1.5828	33
04/10/1995	09:11:59	1.5826	33
04/10/1995	09:13:00	1.5828	33
04/10/1995	09:13:00	1.5832	33
04/10/1995	09:13:00	1.5836	33
04/10/1995	09:14:00	1.5834	33
04/10/1995	09:14:59	1.5832	33
04/10/1995	09:14:59	1.5836	33
04/10/1995	09:16:00	1.5834	33
04/10/1995	09:16:00	1.583	33
04/10/1995	09:16:00	1.5836	33
04/10/1995	09:17:59	1.5838	33
04/10/1995	09:17:59	1.5836	33
04/10/1995	09:17:59	1.5838	33
04/10/1995	09:19:00	1.584	33
04/10/1995	09:20:00	1.5842	33
04/10/1995	09:20:00	1.5844	33
04/10/1995	09:20:00	1.5842	33
04/10/1995	09:20:00	1.5846	33
04/10/1995	09:20:59	1.5848	33
04/10/1995	09:21:59	1.5842	33
04/10/1995	09:23:00	1.584	33
04/10/1995	09:23:00	1.5842	33
04/10/1995	09:24:00	1.5838	33
04/10/1995	09:24:59	1.584	33
04/10/1995	09:26:00	1.5844	33
04/10/1995	09:26:00	1.5842	33
04/10/1995	09:26:00	1.584	33
04/10/1995	09:26:00	1.5842	33
04/10/1995	09:27:00	1.5844	33
04/10/1995	09:27:59	1.5848	33
04/10/1995	09:29:00	1.585	33
04/10/1995	09:30:00	1.5848	33
04/10/1995	09:30:00	1.585	33
04/10/1995	09:33:00	1.5844	33
04/10/1995	09:34:59	1.5846	33
04/10/1995	09:34:59	1.5844	33
04/10/1995	09:36:00	1.5842	33
04/10/1995	09:39:00	1.5844	33
04/10/1995	09:39:00	1.5842	33
04/10/1995	09:39:00	1.5838	33
04/10/1995	09:40:00	1.5842	33
04/10/1995	09:40:00	1.5844	33
04/10/1995	09:40:59	1.5842	33
04/10/1995	09:42:00	1.584	33
04/10/1995	09:43:00	1.5838	33
04/10/1995	09:43:00	1.5836	33
04/10/1995	09:43:59	1.5838	33
04/10/1995	09:43:59	1.5836	33
04/10/1995	09:45:00	1.5838	33
04/10/1995	09:45:00	1.5836	33
04/10/1995	09:46:00	1.5834	33
04/10/1995	09:46:00	1.5838	33
04/10/1995	09:46:00	1.5834	33
04/10/1995	09:48:00	1.5838	33
04/10/1995	09:48:00	1.5836	33
04/10/1995	09:49:00	1.5832	33
04/10/1995	09:49:59	1.5836	33
04/10/1995	09:50:59	1.583	33
04/10/1995	09:50:59	1.5828	33
04/10/1995	09:50:59	1.5824	33
04/10/1995	09:50:59	1.582	33
04/10/1995	09:50:59	1.5818	33
04/10/1995	09:50:59	1.581	33
04/10/1995	09:50:59	1.5814	33
04/10/1995	09:52:00	1.5816	33
04/10/1995	09:52:00	1.5814	33
04/10/1995	09:52:00	1.5812	33
04/10/1995	09:52:00	1.5814	33
04/10/1995	09:52:00	1.5816	33
04/10/1995	09:52:00	1.5818	33
04/10/1995	09:52:00	1.582	33
04/10/1995	09:52:00	1.5822	33
04/10/1995	09:52:00	1.5824	33
04/10/1995	09:53:00	1.5822	33
04/10/1995	09:53:00	1.5824	33
04/10/1995	09:53:00	1.5826	33
04/10/1995	09:53:59	1.5816	33
04/10/1995	09:53:59	1.581	33
04/10/1995	09:53:59	1.5808	33
04/10/1995	09:53:59	1.5806	33
04/10/1995	09:53:59	1.5808	33
04/10/1995	09:53:59	1.581	33
04/10/1995	09:53:59	1.5806	33
04/10/1995	09:53:59	1.5802	33
04/10/1995	09:53:59	1.58	33
04/10/1995	09:55:00	1.5804	33
04/10/1995	09:55:00	1.5802	33
04/10/1995	09:55:00	1.5804	33
04/10/1995	09:55:00	1.5806	33
04/10/1995	09:55:00	1.5804	33
04/10/1995	09:55:00	1.5802	33
04/10/1995	09:56:00	1.58	33
04/10/1995	09:56:00	1.5796	33
04/10/1995	09:56:00	1.5794	33
04/10/1995	09:56:00	1.5798	33
04/10/1995	09:56:00	1.5792	33
04/10/1995	09:56:00	1.579	33
04/10/1995	09:56:00	1.5796	33
04/10/1995	09:56:00	1.5794	33
04/10/1995	09:56:59	1.5798	33
04/10/1995	09:56:59	1.5794	33
04/10/1995	09:56:59	1.5792	33
04/10/1995	09:56:59	1.579	33
04/10/1995	09:56:59	1.5786	33
04/10/1995	09:56:59	1.5784	33
04/10/1995	09:56:59	1.5782	33
04/10/1995	09:56:59	1.578	33
04/10/1995	09:56:59	1.5784	33
04/10/1995	09:56:59	1.5788	33
04/10/1995	09:58:00	1.5786	33
04/10/1995	09:58:00	1.5784	33
04/10/1995	09:58:00	1.5782	33
04/10/1995	09:58:00	1.5784	33
04/10/1995	09:58:00	1.5782	33
04/10/1995	09:58:00	1.5786	33
04/10/1995	09:58:00	1.5784	33
04/10/1995	09:59:00	1.5788	33
04/10/1995	09:59:00	1.579	33
04/10/1995	09:59:00	1.5792	33
04/10/1995	09:59:00	1.5796	33
04/10/1995	09:59:00	1.5792	33
04/10/1995	09:59:00	1.579	33
04/10/1995	09:59:00	1.5792	33
04/10/1995	09:59:59	1.579	33
04/10/1995	09:59:59	1.5788	33
04/10/1995	09:59:59	1.5794	33
04/10/1995	10:01:00	1.5796	33
04/10/1995	10:01:00	1.5792	33
04/10/1995	10:01:00	1.5798	33
04/10/1995	10:01:00	1.5796	33
04/10/1995	10:01:00	1.5794	33
04/10/1995	10:01:00	1.5798	33
04/10/1995	10:02:00	1.58	33
04/10/1995	10:02:00	1.5798	33
04/10/1995	10:02:00	1.5796	33
04/10/1995	10:02:00	1.5792	33
04/10/1995	10:02:59	1.5798	33
04/10/1995	10:04:00	1.58	33
04/10/1995	10:04:00	1.5798	33
04/10/1995	10:05:00	1.58	33
04/10/1995	10:05:00	1.5802	33
04/10/1995	10:05:59	1.58	33
04/10/1995	10:05:59	1.5802	33
04/10/1995	10:06:59	1.5798	33
04/10/1995	10:06:59	1.58	33
04/10/1995	10:06:59	1.5802	33
04/10/1995	10:08:00	1.5804	33
04/10/1995	10:08:00	1.5806	33
04/10/1995	10:08:00	1.581	33
04/10/1995	10:09:00	1.5814	33
04/10/1995	10:09:00	1.5812	33
04/10/1995	10:09:00	1.5808	33
04/10/1995	10:11:00	1.581	33
04/10/1995	10:11:00	1.5816	33
04/10/1995	10:11:00	1.5818	33
04/10/1995	10:11:00	1.582	33
04/10/1995	10:12:00	1.5826	33
04/10/1995	10:12:00	1.583	33
04/10/1995	10:12:00	1.5824	33
04/10/1995	10:12:00	1.582	33
04/10/1995	10:12:00	1.5822	33
04/10/1995	10:12:00	1.582	33
04/10/1995	10:12:59	1.5818	33
04/10/1995	10:12:59	1.5814	33
04/10/1995	10:14:00	1.5816	33
04/10/1995	10:15:00	1.5814	33
04/10/1995	10:17:00	1.5816	33
04/10/1995	10:18:00	1.5812	33
04/10/1995	10:18:59	1.5808	33
04/10/1995	10:18:59	1.581	33
04/10/1995	10:19:59	1.5814	33
04/10/1995	10:21:59	1.5812	33
04/10/1995	10:21:59	1.5816	33
04/10/1995	10:21:59	1.5814	33
04/10/1995	10:22:59	1.5812	33
04/10/1995	10:22:59	1.581	33
04/10/1995	10:22:59	1.5808	33
04/10/1995	10:22:59	1.5806	33
04/10/1995	10:22:59	1.5804	33
04/10/1995	10:22:59	1.5802	33
04/10/1995	10:22:59	1.581	33
04/10/1995	10:24:00	1.5808	33
04/10/1995	10:24:00	1.5806	33
04/10/1995	10:24:00	1.5808	33
04/10/1995	10:25:00	1.5818	33
04/10/1995	10:25:00	1.5816	33
04/10/1995	10:25:00	1.5814	33
04/10/1995	10:25:59	1.5816	33
04/10/1995	10:27:00	1.5814	33
04/10/1995	10:28:00	1.5812	33
04/10/1995	10:28:00	1.5814	33
04/10/1995	10:31:00	1.581	33
04/10/1995	10:31:00	1.5812	33
04/10/1995	10:31:59	1.5816	33
04/10/1995	10:31:59	1.5814	33
04/10/1995	10:31:59	1.5816	33
04/10/1995	10:31:59	1.5814	33
04/10/1995	10:33:00	1.5814	33
04/10/1995	10:34:59	1.5808	33
04/10/1995	10:35:59	1.5812	33
04/10/1995	10:37:00	1.5814	33
04/10/1995	10:37:00	1.5812	33
04/10/1995	10:37:00	1.5814	33
04/10/1995	10:37:00	1.5816	33
04/10/1995	10:38:00	1.5816	33
04/10/1995	10:38:00	1.5808	33
04/10/1995	10:38:00	1.5806	33
04/10/1995	10:38:00	1.58	33
04/10/1995	10:38:59	1.5804	33
04/10/1995	10:38:59	1.5808	33
04/10/1995	10:38:59	1.5806	33
04/10/1995	10:38:59	1.5802	33
04/10/1995	10:38:59	1.5804	33
04/10/1995	10:38:59	1.5802	33
04/10/1995	10:40:00	1.5804	33
04/10/1995	10:40:00	1.5806	33
04/10/1995	10:40:00	1.5804	33
04/10/1995	10:40:00	1.58	33
04/10/1995	10:40:00	1.5804	33
04/10/1995	10:40:00	1.58	33
04/10/1995	10:41:00	1.5798	33
04/10/1995	10:41:00	1.5796	33
04/10/1995	10:41:00	1.58	33
04/10/1995	10:41:00	1.5802	33
04/10/1995	10:41:00	1.5804	33
04/10/1995	10:41:00	1.5806	33
04/10/1995	10:41:00	1.5808	33
04/10/1995	10:41:00	1.581	33
04/10/1995	10:41:59	1.5808	33
04/10/1995	10:41:59	1.5806	33
04/10/1995	10:41:59	1.581	33
04/10/1995	10:41:59	1.5812	33
04/10/1995	10:41:59	1.581	33
04/10/1995	10:44:00	1.5808	33
04/10/1995	10:44:00	1.5814	33
04/10/1995	10:44:59	1.582	33
04/10/1995	10:46:00	1.5822	33
04/10/1995	10:47:00	1.5826	33
04/10/1995	10:47:00	1.5828	33
04/10/1995	10:47:00	1.5824	33
04/10/1995	10:47:00	1.5828	33
04/10/1995	10:47:59	1.583	33
04/10/1995	10:47:59	1.5824	33
04/10/1995	10:47:59	1.583	33
04/10/1995	10:47:59	1.5828	33
04/10/1995	10:47:59	1.5826	33
04/10/1995	10:47:59	1.5824	33
04/10/1995	10:49:00	1.582	33
04/10/1995	10:49:00	1.5814	33
04/10/1995	10:50:00	1.5816	33
04/10/1995	10:50:00	1.5812	33
04/10/1995	10:50:00	1.581	33
04/10/1995	10:50:59	1.5812	33
04/10/1995	10:50:59	1.5808	33
04/10/1995	10:50:59	1.581	33
04/10/1995	10:51:59	1.581	33
04/10/1995	10:53:00	1.5808	33
04/10/1995	10:53:00	1.581	33
04/10/1995	10:53:00	1.5808	33
04/10/1995	10:53:00	1.581	33
04/10/1995	10:57:00	1.5812	33
04/10/1995	10:57:00	1.5814	33
04/10/1995	10:57:00	1.5816	33
04/10/1995	10:57:59	1.5814	33
04/10/1995	11:00:00	1.5818	33
04/10/1995	11:00:59	1.582	33
04/10/1995	11:03:00	1.5818	33
04/10/1995	11:03:59	1.582	33
04/10/1995	11:04:59	1.5818	33
04/10/1995	11:06:59	1.5816	33
04/10/1995	11:06:59	1.5814	33
04/10/1995	11:06:59	1.5812	33
04/10/1995	11:09:00	1.5812	33
04/10/1995	11:13:00	1.5814	33
04/10/1995	11:13:59	1.581	33
04/10/1995	11:13:59	1.5812	33
04/10/1995	11:13:59	1.5808	33
04/10/1995	11:13:59	1.581	33
04/10/1995	11:15:00	1.581	33
04/10/1995	11:16:59	1.5812	33
04/10/1995	11:18:00	1.5814	33
04/10/1995	11:18:00	1.5816	33
04/10/1995	11:18:00	1.5818	33
04/10/1995	11:19:00	1.5824	33
04/10/1995	11:19:00	1.5826	33
04/10/1995	11:19:59	1.5822	33
04/10/1995	11:20:59	1.582	33
04/10/1995	11:20:59	1.5828	33
04/10/1995	11:20:59	1.583	33
04/10/1995	11:22:00	1.5832	33
04/10/1995	11:22:00	1.5834	33
04/10/1995	11:22:00	1.583	33
04/10/1995	11:22:00	1.5824	33
04/10/1995	11:22:00	1.5826	33
04/10/1995	11:22:00	1.5828	33
04/10/1995	11:23:00	1.583	33
04/10/1995	11:23:00	1.5826	33
04/10/1995	11:23:59	1.583	33
04/10/1995	11:23:59	1.5832	33
04/10/1995	11:23:59	1.5834	33
04/10/1995	11:23:59	1.5832	33
04/10/1995	11:26:00	1.583	33
04/10/1995	11:29:00	1.5838	33
04/10/1995	11:29:59	1.5834	33
04/10/1995	11:29:59	1.5838	33
04/10/1995	11:29:59	1.5836	33
04/10/1995	11:31:00	1.5838	33
04/10/1995	11:31:00	1.584	33
04/10/1995	11:32:00	1.5842	33
04/10/1995	11:32:00	1.584	33
04/10/1995	11:32:00	1.5836	33
04/10/1995	11:34:00	1.584	33
04/10/1995	11:34:00	1.5842	33
04/10/1995	11:35:00	1.5836	33
04/10/1995	11:35:00	1.584	33
04/10/1995	11:35:59	1.5838	33
04/10/1995	11:35:59	1.584	33
04/10/1995	11:36:59	1.5832	33
04/10/1995	11:36:59	1.583	33
04/10/1995	11:36:59	1.5836	33
04/10/1995	11:38:00	1.5836	33
04/10/1995	11:38:00	1.5834	33
04/10/1995	11:38:00	1.5838	33
04/10/1995	11:39:00	1.5832	33
04/10/1995	11:39:00	1.5834	33
04/10/1995	11:39:59	1.5836	33
04/10/1995	11:42:00	1.5832	33
04/10/1995	11:42:00	1.583	33
04/10/1995	11:42:59	1.5836	33
04/10/1995	11:45:59	1.5832	33
04/10/1995	11:45:59	1.5838	33
04/10/1995	11:47:00	1.5836	33
04/10/1995	11:48:00	1.5838	33
04/10/1995	11:51:00	1.5842	33
04/10/1995	11:51:00	1.584	33
04/10/1995	11:52:59	1.5844	33
04/10/1995	11:52:59	1.5846	33
04/10/1995	11:52:59	1.5848	33
04/10/1995	11:52:59	1.5846	33
04/10/1995	11:54:00	1.5848	33
04/10/1995	11:54:00	1.585	33
04/10/1995	11:54:00	1.5846	33
04/10/1995	11:54:00	1.5844	33
04/10/1995	11:54:00	1.5848	33
04/10/1995	11:54:00	1.585	33
04/10/1995	11:55:00	1.585	33
04/10/1995	11:55:00	1.5852	33
04/10/1995	11:55:00	1.585	33
04/10/1995	11:55:59	1.5852	33
04/10/1995	11:55:59	1.5854	33
04/10/1995	11:57:00	1.585	33
04/10/1995	11:57:00	1.5846	33
04/10/1995	11:58:00	1.5844	33
04/10/1995	11:58:00	1.5842	33
04/10/1995	11:58:00	1.5848	33
04/10/1995	11:58:00	1.585	33
04/10/1995	11:58:59	1.5848	33
04/10/1995	11:58:59	1.585	33
04/10/1995	11:58:59	1.5852	33
04/10/1995	11:58:59	1.5854	33
04/10/1995	11:58:59	1.5852	33
04/10/1995	11:58:59	1.585	33
04/10/1995	12:00:00	1.5852	33
04/10/1995	12:00:00	1.585	33
04/10/1995	12:00:00	1.5848	33
04/10/1995	12:00:00	1.585	33
04/10/1995	12:00:00	1.5852	33
04/10/1995	12:01:00	1.585	33
04/10/1995	12:01:59	1.5848	33
04/10/1995	12:03:00	1.5846	33
04/10/1995	12:07:00	1.5844	33
04/10/1995	12:07:00	1.5842	33
04/10/1995	12:10:00	1.5844	33
04/10/1995	12:13:00	1.5842	33
04/10/1995	12:13:00	1.5846	33
04/10/1995	12:13:00	1.5844	33
04/10/1995	12:16:00	1.5848	33
04/10/1995	12:20:59	1.5844	33
04/10/1995	12:20:59	1.5842	33
04/10/1995	12:23:00	1.5844	33
04/10/1995	12:23:00	1.5846	33
04/10/1995	12:23:00	1.5844	33
04/10/1995	12:23:00	1.5846	33
04/10/1995	12:24:59	1.5846	33
04/10/1995	12:29:00	1.585	33
04/10/1995	12:29:00	1.5852	33
04/10/1995	12:30:59	1.5854	33
04/10/1995	12:32:00	1.5856	33
04/10/1995	12:33:00	1.5852	33
04/10/1995	12:33:00	1.5854	33
04/10/1995	12:33:59	1.5852	33
04/10/1995	12:36:59	1.5848	33
04/10/1995	12:36:59	1.5846	33
04/10/1995	12:36:59	1.585	33
04/10/1995	12:37:59	1.5848	33
04/10/1995	12:43:59	1.5846	33
04/10/1995	12:48:00	1.5848	33
04/10/1995	12:48:00	1.5844	33
04/10/1995	12:48:00	1.5842	33
04/10/1995	12:53:59	1.5844	33
04/10/1995	12:56:00	1.585	33
04/10/1995	12:59:00	1.5848	33
04/10/1995	12:59:00	1.585	33
04/10/1995	12:59:59	1.5848	33
04/10/1995	12:59:59	1.5846	33
04/10/1995	13:01:00	1.5848	33
04/10/1995	13:01:00	1.585	33
04/10/1995	13:02:00	1.5848	33
04/10/1995	13:02:59	1.5846	33
04/10/1995	13:06:59	1.5844	33
04/10/1995	13:06:59	1.5846	33
04/10/1995	13:14:00	1.5848	33
04/10/1995	13:17:00	1.5846	33
04/10/1995	13:18:59	1.5844	33
04/10/1995	13:21:00	1.5842	33
04/10/1995	13:25:59	1.584	33
04/10/1995	13:27:00	1.5844	33
04/10/1995	13:31:00	1.5842	33
04/10/1995	13:31:00	1.5844	33
04/10/1995	13:34:00	1.584	33
04/10/1995	13:37:00	1.5842	33
04/10/1995	13:37:00	1.584	33
04/10/1995	13:38:00	1.5836	33
04/10/1995	13:38:59	1.583	33
04/10/1995	13:40:00	1.5834	33
04/10/1995	13:41:00	1.5838	33
04/10/1995	13:43:00	1.5836	33
04/10/1995	13:44:00	1.5832	33
04/10/1995	13:44:00	1.583	33
04/10/1995	13:44:59	1.5826	33
04/10/1995	13:47:59	1.5822	33
04/10/1995	13:50:59	1.5818	33
04/10/1995	13:50:59	1.582	33
04/10/1995	13:53:00	1.5822	33
04/10/1995	13:54:59	1.5824	33
04/10/1995	13:54:59	1.5826	33
04/10/1995	13:56:00	1.583	33
04/10/1995	13:57:00	1.5828	33
04/10/1995	13:57:00	1.583	33
04/10/1995	13:57:00	1.5828	33
04/10/1995	13:57:59	1.5832	33
04/10/1995	13:57:59	1.5828	33
04/10/1995	13:57:59	1.5826	33
04/10/1995	13:57:59	1.5828	33
04/10/1995	13:59:00	1.5826	33
04/10/1995	13:59:00	1.5828	33
04/10/1995	13:59:00	1.583	33
04/10/1995	13:59:00	1.5832	33
04/10/1995	13:59:00	1.5834	49
04/11/1995	15:00:00	1.586	73
04/11/1995	20:03:00	1.5838	65
04/11/1995	20:36:59	1.581	65
04/11/1995	21:56:59	1.5802	65
04/11/1995	22:57:59	1.581	65
04/11/1995	23:34:00	1.5808	65
04/11/1995	23:55:00	1.5818	65
04/11/1995	00:46:59	1.58	65
04/11/1995	00:46:59	1.579	65
04/11/1995	01:46:00	1.5782	65
04/11/1995	01:49:00	1.5774	65
04/11/1995	01:50:59	1.5774	65
04/11/1995	02:02:00	1.578	65
04/11/1995	02:09:00	1.577	65
04/11/1995	02:34:00	1.5762	65
04/11/1995	02:48:59	1.5776	65
04/11/1995	02:49:59	1.5776	65
04/11/1995	03:13:00	1.5776	65
04/11/1995	03:21:59	1.579	65
04/11/1995	03:24:00	1.58	65
04/11/1995	03:30:59	1.5796	65
04/11/1995	03:36:00	1.5798	65
04/11/1995	03:53:59	1.5778	65
04/11/1995	04:47:59	1.576	65
04/11/1995	04:47:59	1.5756	65
04/11/1995	04:51:59	1.5754	65
04/11/1995	04:53:00	1.575	65
04/11/1995	04:53:00	1.573	65
04/11/1995	04:59:00	1.5726	65
04/11/1995	05:00:59	1.5726	65
04/11/1995	05:15:00	1.5758	65
04/11/1995	05:25:00	1.5758	65
04/11/1995	05:45:00	1.5728	65
04/11/1995	05:45:00	1.5726	65
04/11/1995	06:03:00	1.5704	65
04/11/1995	06:24:59	1.571	65
04/11/1995	06:32:00	1.571	65
04/11/1995	06:36:00	1.571	65
04/11/1995	06:43:00	1.5722	65
04/11/1995	06:46:00	1.5714	81
04/11/1995	07:19:59	1.5722	41
04/11/1995	07:19:59	1.5724	33
04/11/1995	07:19:59	1.5722	33
04/11/1995	07:19:59	1.572	33
04/11/1995	07:19:59	1.5722	33
04/11/1995	07:19:59	1.5724	33
04/11/1995	07:19:59	1.5726	33
04/11/1995	07:19:59	1.5724	33
04/11/1995	07:21:00	1.572	33
04/11/1995	07:21:00	1.5716	33
04/11/1995	07:21:00	1.5714	33
04/11/1995	07:21:00	1.5716	33
04/11/1995	07:21:00	1.5714	33
04/11/1995	07:21:00	1.5716	33
04/11/1995	07:21:59	1.5718	33
04/11/1995	07:21:59	1.5716	33
04/11/1995	07:21:59	1.5718	33
04/11/1995	07:21:59	1.5716	33
04/11/1995	07:21:59	1.5714	33
04/11/1995	07:21:59	1.5716	33
04/11/1995	07:22:59	1.5718	33
04/11/1995	07:24:00	1.5716	33
04/11/1995	07:24:00	1.5718	33
04/11/1995	07:24:00	1.5716	33
04/11/1995	07:25:00	1.5714	33
04/11/1995	07:25:00	1.5712	33
04/11/1995	07:25:00	1.5714	33
04/11/1995	07:25:00	1.5712	33
04/11/1995	07:25:00	1.571	33
04/11/1995	07:25:00	1.5712	33
04/11/1995	07:25:00	1.571	33
04/11/1995	07:25:59	1.5712	33
04/11/1995	07:25:59	1.571	33
04/11/1995	07:25:59	1.5708	33
04/11/1995	07:27:00	1.5706	33
04/11/1995	07:27:00	1.571	33
04/11/1995	07:27:00	1.5712	33
04/11/1995	07:27:00	1.571	33
04/11/1995	07:28:00	1.5712	33
04/11/1995	07:28:00	1.571	33
04/11/1995	07:28:59	1.5708	33
04/11/1995	07:28:59	1.5706	33
04/11/1995	07:28:59	1.5704	33
04/11/1995	07:28:59	1.5708	33
04/11/1995	07:28:59	1.5706	33
04/11/1995	07:30:00	1.5704	33
04/11/1995	07:30:00	1.5706	33
04/11/1995	07:30:00	1.571	33
04/11/1995	07:30:00	1.5706	33
04/11/1995	07:30:00	1.5704	33
04/11/1995	07:30:00	1.57	33
04/11/1995	07:31:00	1.5704	33
04/11/1995	07:31:00	1.5706	33
04/11/1995	07:31:00	1.5704	33
04/11/1995	07:31:00	1.5706	33
04/11/1995	07:31:00	1.5708	33
04/11/1995	07:31:00	1.571	33
04/11/1995	07:31:59	1.5708	33
04/11/1995	07:31:59	1.5706	33
04/11/1995	07:31:59	1.5708	33
04/11/1995	07:31:59	1.5706	33
04/11/1995	07:31:59	1.5702	33
04/11/1995	07:31:59	1.5704	33
04/11/1995	07:31:59	1.5706	33
04/11/1995	07:31:59	1.5704	33
04/11/1995	07:33:00	1.5706	33
04/11/1995	07:33:00	1.5708	33
04/11/1995	07:33:00	1.5706	33
04/11/1995	07:33:00	1.5708	33
04/11/1995	07:33:00	1.5706	33
04/11/1995	07:33:00	1.5702	33
04/11/1995	07:34:00	1.5706	33
04/11/1995	07:34:00	1.5704	33
04/11/1995	07:34:00	1.5706	33
04/11/1995	07:34:00	1.5708	33
04/11/1995	07:34:00	1.5706	33
04/11/1995	07:34:59	1.5702	33
04/11/1995	07:34:59	1.5704	33
04/11/1995	07:34:59	1.5706	33
04/11/1995	07:34:59	1.5704	33
04/11/1995	07:35:59	1.5706	33
04/11/1995	07:35:59	1.5704	33
04/11/1995	07:35:59	1.57	33
04/11/1995	07:35:59	1.5698	33
04/11/1995	07:35:59	1.57	33
04/11/1995	07:35:59	1.5706	33
04/11/1995	07:35:59	1.5702	33
04/11/1995	07:35:59	1.57	33
04/11/1995	07:35:59	1.5696	33
04/11/1995	07:35:59	1.569	33
04/11/1995	07:35:59	1.5686	33
04/11/1995	07:35:59	1.5694	33
04/11/1995	07:37:00	1.569	33
04/11/1995	07:37:00	1.5692	33
04/11/1995	07:37:00	1.5696	33
04/11/1995	07:38:00	1.5698	33
04/11/1995	07:38:00	1.5696	33
04/11/1995	07:38:00	1.569	33
04/11/1995	07:38:00	1.5692	33
04/11/1995	07:38:00	1.5694	33
04/11/1995	07:38:00	1.5692	33
04/11/1995	07:38:00	1.569	33
04/11/1995	07:38:00	1.5688	33
04/11/1995	07:38:00	1.5686	33
04/11/1995	07:38:59	1.5682	33
04/11/1995	07:38:59	1.5684	33
04/11/1995	07:38:59	1.5686	33
04/11/1995	07:38:59	1.569	33
04/11/1995	07:38:59	1.5694	33
04/11/1995	07:38:59	1.5696	33
04/11/1995	07:40:00	1.5698	33
04/11/1995	07:40:00	1.569	33
04/11/1995	07:40:00	1.5686	33
04/11/1995	07:40:00	1.5688	33
04/11/1995	07:40:00	1.5684	33
04/11/1995	07:41:00	1.5682	33
04/11/1995	07:41:00	1.568	33
04/11/1995	07:41:00	1.5678	33
04/11/1995	07:41:00	1.568	33
04/11/1995	07:41:00	1.5682	33
04/11/1995	07:41:00	1.5684	33
04/11/1995	07:41:00	1.5686	33
04/11/1995	07:41:00	1.5688	33
04/11/1995	07:41:00	1.5686	33
04/11/1995	07:41:00	1.5684	33
04/11/1995	07:41:59	1.5682	33
04/11/1995	07:41:59	1.568	33
04/11/1995	07:41:59	1.5682	33
04/11/1995	07:41:59	1.568	33
04/11/1995	07:41:59	1.5682	33
04/11/1995	07:43:00	1.568	33
04/11/1995	07:43:00	1.5684	33
04/11/1995	07:43:00	1.5682	33
04/11/1995	07:43:00	1.5684	33
04/11/1995	07:43:00	1.5682	33
04/11/1995	07:44:00	1.568	33
04/11/1995	07:44:00	1.5682	33
04/11/1995	07:44:00	1.5684	33
04/11/1995	07:44:00	1.5686	33
04/11/1995	07:44:00	1.569	33
04/11/1995	07:44:00	1.5692	33
04/11/1995	07:44:00	1.5694	33
04/11/1995	07:44:59	1.5692	33
04/11/1995	07:44:59	1.5696	33
04/11/1995	07:44:59	1.5698	33
04/11/1995	07:44:59	1.57	33
04/11/1995	07:46:00	1.5696	33
04/11/1995	07:46:00	1.5694	33
04/11/1995	07:46:00	1.5696	33
04/11/1995	07:46:00	1.569	33
04/11/1995	07:47:00	1.5692	33
04/11/1995	07:47:00	1.5694	33
04/11/1995	07:47:00	1.569	33
04/11/1995	07:47:00	1.5694	33
04/11/1995	07:47:00	1.5696	33
04/11/1995	07:47:59	1.5698	33
04/11/1995	07:47:59	1.57	33
04/11/1995	07:47:59	1.5698	33
04/11/1995	07:47:59	1.57	33
04/11/1995	07:47:59	1.5702	33
04/11/1995	07:47:59	1.57	33
04/11/1995	07:47:59	1.5698	33
04/11/1995	07:47:59	1.57	33
04/11/1995	07:49:00	1.5698	33
04/11/1995	07:49:00	1.5696	33
04/11/1995	07:49:00	1.5698	33
04/11/1995	07:49:00	1.5694	33
04/11/1995	07:49:00	1.5696	33
04/11/1995	07:49:00	1.5692	33
04/11/1995	07:49:00	1.569	33
04/11/1995	07:50:00	1.5688	33
04/11/1995	07:50:00	1.569	33
04/11/1995	07:50:00	1.5692	33
04/11/1995	07:50:59	1.569	33
04/11/1995	07:50:59	1.5692	33
04/11/1995	07:50:59	1.5694	33
04/11/1995	07:50:59	1.5696	33
04/11/1995	07:51:59	1.5694	33
04/11/1995	07:51:59	1.569	33
04/11/1995	07:53:00	1.5694	33
04/11/1995	07:53:00	1.5692	33
04/11/1995	07:53:00	1.5694	33
04/11/1995	07:53:00	1.5692	33
04/11/1995	07:54:00	1.5694	33
04/11/1995	07:54:00	1.5696	33
04/11/1995	07:54:00	1.5694	33
04/11/1995	07:54:59	1.569	33
04/11/1995	07:54:59	1.5688	33
04/11/1995	07:54:59	1.5692	33
04/11/1995	07:54:59	1.5686	33
04/11/1995	07:54:59	1.5684	33
04/11/1995	07:56:00	1.5682	33
04/11/1995	07:56:00	1.5688	33
04/11/1995	07:56:00	1.569	33
04/11/1995	07:56:00	1.5692	33
04/11/1995	07:57:00	1.5692	33
04/11/1995	07:57:00	1.5694	33
04/11/1995	07:57:00	1.5696	33
04/11/1995	07:57:00	1.569	33
04/11/1995	07:57:00	1.5688	33
04/11/1995	07:57:00	1.5686	33
04/11/1995	07:57:00	1.5684	33
04/11/1995	07:57:59	1.5688	33
04/11/1995	07:57:59	1.5686	33
04/11/1995	07:57:59	1.5688	33
04/11/1995	07:57:59	1.5686	33
04/11/1995	07:57:59	1.5688	33
04/11/1995	07:57:59	1.569	33
04/11/1995	07:57:59	1.5692	33
04/11/1995	07:59:00	1.569	33
04/11/1995	07:59:00	1.5692	33
04/11/1995	07:59:00	1.5694	33
04/11/1995	07:59:00	1.569	33
04/11/1995	07:59:00	1.5694	33
04/11/1995	07:59:00	1.5692	33
04/11/1995	08:00:00	1.5694	33
04/11/1995	08:00:00	1.5696	33
04/11/1995	08:00:00	1.5694	33
04/11/1995	08:00:00	1.5692	33
04/11/1995	08:00:00	1.569	33
04/11/1995	08:00:00	1.5692	33
04/11/1995	08:00:00	1.5694	33
04/11/1995	08:00:00	1.5696	33
04/11/1995	08:00:59	1.5698	33
04/11/1995	08:00:59	1.57	33
04/11/1995	08:00:59	1.5698	33
04/11/1995	08:00:59	1.57	33
04/11/1995	08:02:00	1.5698	33
04/11/1995	08:02:00	1.5696	33
04/11/1995	08:02:00	1.5694	33
04/11/1995	08:02:00	1.5696	33
04/11/1995	08:03:00	1.5694	33
04/11/1995	08:03:59	1.5698	33
04/11/1995	08:03:59	1.5696	33
04/11/1995	08:03:59	1.5698	33
04/11/1995	08:03:59	1.5696	33
04/11/1995	08:04:59	1.5698	33
04/11/1995	08:06:00	1.57	33
04/11/1995	08:06:00	1.5702	33
04/11/1995	08:06:00	1.5704	33
04/11/1995	08:06:00	1.5702	33
04/11/1995	08:06:00	1.57	33
04/11/1995	08:06:59	1.5702	33
04/11/1995	08:06:59	1.57	33
04/11/1995	08:06:59	1.5702	33
04/11/1995	08:06:59	1.57	33
04/11/1995	08:07:59	1.5698	33
04/11/1995	08:09:00	1.5696	33
04/11/1995	08:09:00	1.5694	33
04/11/1995	08:10:00	1.5692	33
04/11/1995	08:10:00	1.5696	33
04/11/1995	08:10:59	1.5694	33
04/11/1995	08:12:00	1.5696	33
04/11/1995	08:12:00	1.57	33
04/11/1995	08:13:00	1.5698	33
04/11/1995	08:13:00	1.5696	33
04/11/1995	08:13:59	1.5698	33
04/11/1995	08:13:59	1.5696	33
04/11/1995	08:16:00	1.57	33
04/11/1995	08:16:00	1.5702	33
04/11/1995	08:16:00	1.57	33
04/11/1995	08:16:00	1.5698	33
04/11/1995	08:16:59	1.5696	33
04/11/1995	08:16:59	1.5694	33
04/11/1995	08:18:00	1.5688	33
04/11/1995	08:18:00	1.5686	33
04/11/1995	08:18:00	1.5688	33
04/11/1995	08:18:00	1.569	33
04/11/1995	08:18:00	1.5688	33
04/11/1995	08:18:00	1.569	33
04/11/1995	08:18:00	1.5692	33
04/11/1995	08:18:00	1.5684	33
04/11/1995	08:19:00	1.569	33
04/11/1995	08:19:00	1.5688	33
04/11/1995	08:19:00	1.569	33
04/11/1995	08:19:00	1.5688	33
04/11/1995	08:19:00	1.569	33
04/11/1995	08:19:59	1.5694	33
04/11/1995	08:19:59	1.5696	33
04/11/1995	08:19:59	1.5698	33
04/11/1995	08:20:59	1.5694	33
04/11/1995	08:20:59	1.5696	33
04/11/1995	08:20:59	1.5698	33
04/11/1995	08:22:00	1.5692	33
04/11/1995	08:23:00	1.5694	33
04/11/1995	08:23:00	1.5696	33
04/11/1995	08:23:00	1.5698	33
04/11/1995	08:23:00	1.57	33
04/11/1995	08:23:00	1.5698	33
04/11/1995	08:23:59	1.5696	33
04/11/1995	08:25:00	1.5694	33
04/11/1995	08:25:00	1.5696	33
04/11/1995	08:25:00	1.5694	33
04/11/1995	08:26:00	1.5692	33
04/11/1995	08:26:00	1.5694	33
04/11/1995	08:26:00	1.5692	33
04/11/1995	08:26:00	1.569	33
04/11/1995	08:26:59	1.5694	33
04/11/1995	08:28:00	1.5696	33
04/11/1995	08:28:00	1.5698	33
04/11/1995	08:28:00	1.5696	33
04/11/1995	08:28:00	1.5698	33
04/11/1995	08:28:00	1.57	33
04/11/1995	08:29:00	1.5702	33
04/11/1995	08:29:00	1.5698	33
04/11/1995	08:29:59	1.5696	33
04/11/1995	08:29:59	1.5698	33
04/11/1995	08:31:00	1.5696	33
04/11/1995	08:31:00	1.5698	33
04/11/1995	08:31:00	1.5696	33
04/11/1995	08:31:00	1.5698	33
04/11/1995	08:32:00	1.5692	33
04/11/1995	08:32:00	1.5694	33
04/11/1995	08:32:00	1.5696	33
04/11/1995	08:32:59	1.5698	33
04/11/1995	08:32:59	1.5696	33
04/11/1995	08:34:00	1.5698	33
04/11/1995	08:34:00	1.5696	33
04/11/1995	08:34:00	1.5698	33
04/11/1995	08:34:00	1.5696	33
04/11/1995	08:35:00	1.5698	33
04/11/1995	08:35:59	1.57	33
04/11/1995	08:35:59	1.5698	33
04/11/1995	08:35:59	1.57	33
04/11/1995	08:35:59	1.5698	33
04/11/1995	08:35:59	1.5696	33
04/11/1995	08:36:59	1.57	33
04/11/1995	08:36:59	1.5702	33
04/11/1995	08:36:59	1.5704	33
04/11/1995	08:36:59	1.5702	33
04/11/1995	08:36:59	1.5704	33
04/11/1995	08:38:00	1.5702	33
04/11/1995	08:39:00	1.57	33
04/11/1995	08:39:00	1.5704	33
04/11/1995	08:39:00	1.57	33
04/11/1995	08:39:59	1.5704	33
04/11/1995	08:39:59	1.5706	33
04/11/1995	08:39:59	1.5704	33
04/11/1995	08:39:59	1.5708	33
04/11/1995	08:42:00	1.5706	33
04/11/1995	08:42:00	1.5708	33
04/11/1995	08:42:00	1.571	33
04/11/1995	08:44:00	1.5708	33
04/11/1995	08:44:00	1.571	33
04/11/1995	08:44:00	1.5712	33
04/11/1995	08:45:00	1.571	33
04/11/1995	08:45:00	1.5708	33
04/11/1995	08:45:00	1.571	33
04/11/1995	08:45:59	1.5712	33
04/11/1995	08:45:59	1.571	33
04/11/1995	08:45:59	1.5708	33
04/11/1995	08:45:59	1.5706	33
04/11/1995	08:45:59	1.5708	33
04/11/1995	08:45:59	1.571	33
04/11/1995	08:45:59	1.5714	33
04/11/1995	08:45:59	1.5712	33
04/11/1995	08:45:59	1.571	33
04/11/1995	08:47:00	1.5712	33
04/11/1995	08:47:00	1.571	33
04/11/1995	08:47:00	1.5712	33
04/11/1995	08:48:00	1.571	33
04/11/1995	08:48:00	1.5712	33
04/11/1995	08:49:59	1.5714	33
04/11/1995	08:49:59	1.5712	33
04/11/1995	08:51:00	1.5714	33
04/11/1995	08:51:59	1.571	33
04/11/1995	08:54:00	1.571	33
04/11/1995	08:54:00	1.5712	33
04/11/1995	08:54:00	1.5714	33
04/11/1995	08:54:00	1.5712	33
04/11/1995	08:57:00	1.5714	33
04/11/1995	09:01:00	1.5712	33
04/11/1995	09:01:00	1.571	33
04/11/1995	09:01:00	1.5708	33
04/11/1995	09:01:00	1.5706	33
04/11/1995	09:01:59	1.5706	33
04/11/1995	09:01:59	1.5704	33
04/11/1995	09:01:59	1.5706	33
04/11/1995	09:04:59	1.5708	33
04/11/1995	09:05:59	1.5706	33
04/11/1995	09:07:00	1.5708	33
04/11/1995	09:10:00	1.5712	33
04/11/1995	09:10:00	1.5708	33
04/11/1995	09:10:00	1.571	33
04/11/1995	09:13:00	1.5712	33
04/11/1995	09:13:00	1.5714	33
04/11/1995	09:14:00	1.5716	33
04/11/1995	09:14:00	1.5712	33
04/11/1995	09:14:59	1.5714	33
04/11/1995	09:16:00	1.5718	33
04/11/1995	09:16:00	1.572	33
04/11/1995	09:16:00	1.5718	33
04/11/1995	09:17:00	1.5714	33
04/11/1995	09:17:00	1.5716	33
04/11/1995	09:17:00	1.5718	33
04/11/1995	09:17:59	1.572	33
04/11/1995	09:17:59	1.5718	33
04/11/1995	09:19:00	1.5716	33
04/11/1995	09:20:00	1.5718	33
04/11/1995	09:20:00	1.572	33
04/11/1995	09:20:59	1.5718	33
04/11/1995	09:20:59	1.5716	33
04/11/1995	09:24:59	1.5718	33
04/11/1995	09:24:59	1.5716	33
04/11/1995	09:26:00	1.572	33
04/11/1995	09:26:00	1.5718	33
04/11/1995	09:27:59	1.572	33
04/11/1995	09:32:00	1.5718	33
04/11/1995	09:33:59	1.5716	33
04/11/1995	09:36:59	1.5712	33
04/11/1995	09:36:59	1.571	33
04/11/1995	09:36:59	1.5706	33
04/11/1995	09:37:59	1.5704	33
04/11/1995	09:37:59	1.5702	33
04/11/1995	09:37:59	1.57	33
04/11/1995	09:39:00	1.5698	33
04/11/1995	09:39:00	1.5694	33
04/11/1995	09:39:00	1.5696	33
04/11/1995	09:40:00	1.569	33
04/11/1995	09:40:59	1.5686	33
04/11/1995	09:42:00	1.5684	33
04/11/1995	09:42:00	1.5682	33
04/11/1995	09:42:00	1.568	33
04/11/1995	09:42:00	1.5676	33
04/11/1995	09:42:00	1.5674	33
04/11/1995	09:42:00	1.5676	33
04/11/1995	09:42:00	1.5678	33
04/11/1995	09:43:00	1.568	33
04/11/1995	09:43:00	1.5682	33
04/11/1995	09:43:00	1.568	33
04/11/1995	09:43:59	1.5686	33
04/11/1995	09:43:59	1.5684	33
04/11/1995	09:43:59	1.5686	33
04/11/1995	09:45:00	1.568	33
04/11/1995	09:45:00	1.5684	33
04/11/1995	09:45:00	1.5682	33
04/11/1995	09:45:00	1.5688	33
04/11/1995	09:45:00	1.5682	33
04/11/1995	09:46:00	1.5686	33
04/11/1995	09:46:00	1.5688	33
04/11/1995	09:46:00	1.5686	33
04/11/1995	09:46:59	1.5684	33
04/11/1995	09:46:59	1.5682	33
04/11/1995	09:48:00	1.5684	33
04/11/1995	09:48:00	1.5686	33
04/11/1995	09:48:00	1.569	33
04/11/1995	09:48:00	1.5688	33
04/11/1995	09:48:00	1.5686	33
04/11/1995	09:48:00	1.5684	33
04/11/1995	09:49:00	1.5686	33
04/11/1995	09:49:00	1.5684	33
04/11/1995	09:49:00	1.5686	33
04/11/1995	09:49:59	1.5688	33
04/11/1995	09:49:59	1.569	33
04/11/1995	09:49:59	1.5694	33
04/11/1995	09:49:59	1.5692	33
04/11/1995	09:52:00	1.5696	33
04/11/1995	09:52:00	1.5694	33
04/11/1995	09:52:00	1.5692	33
04/11/1995	09:53:00	1.5694	33
04/11/1995	09:53:00	1.5692	33
04/11/1995	09:53:59	1.569	33
04/11/1995	09:55:00	1.5696	33
04/11/1995	09:56:00	1.5698	33
04/11/1995	09:58:00	1.5704	33
04/11/1995	09:58:00	1.5702	33
04/11/1995	09:58:00	1.5702	33
04/11/1995	09:59:00	1.5704	33
04/11/1995	09:59:00	1.5706	33
04/11/1995	09:59:00	1.5708	33
04/11/1995	09:59:00	1.5704	33
04/11/1995	09:59:00	1.57	33
04/11/1995	09:59:59	1.5698	33
04/11/1995	09:59:59	1.5696	33
04/11/1995	09:59:59	1.5694	33
04/11/1995	09:59:59	1.569	33
04/11/1995	09:59:59	1.5688	33
04/11/1995	09:59:59	1.5686	33
04/11/1995	09:59:59	1.5684	33
04/11/1995	10:01:00	1.5686	33
04/11/1995	10:02:00	1.5684	33
04/11/1995	10:02:00	1.5686	33
04/11/1995	10:02:00	1.5688	33
04/11/1995	10:02:00	1.5684	33
04/11/1995	10:02:00	1.5688	33
04/11/1995	10:02:00	1.5686	33
04/11/1995	10:02:00	1.5684	33
04/11/1995	10:02:00	1.5682	33
04/11/1995	10:02:59	1.568	33
04/11/1995	10:02:59	1.5682	33
04/11/1995	10:02:59	1.568	33
04/11/1995	10:02:59	1.5676	33
04/11/1995	10:02:59	1.568	33
04/11/1995	10:04:00	1.5682	33
04/11/1995	10:04:00	1.5684	33
04/11/1995	10:04:00	1.5686	33
04/11/1995	10:05:59	1.5688	33
04/11/1995	10:06:59	1.5686	33
04/11/1995	10:08:00	1.5688	33
04/11/1995	10:09:00	1.569	33
04/11/1995	10:09:59	1.5686	33
04/11/1995	10:11:00	1.569	33
04/11/1995	10:11:00	1.5686	33
04/11/1995	10:11:00	1.5682	33
04/11/1995	10:12:00	1.568	33
04/11/1995	10:12:00	1.5678	33
04/11/1995	10:12:59	1.5678	33
04/11/1995	10:12:59	1.5676	33
04/11/1995	10:12:59	1.5674	33
04/11/1995	10:12:59	1.567	33
04/11/1995	10:12:59	1.5672	33
04/11/1995	10:12:59	1.5674	33
04/11/1995	10:14:00	1.5678	33
04/11/1995	10:14:00	1.568	33
04/11/1995	10:15:00	1.5676	33
04/11/1995	10:15:00	1.5674	33
04/11/1995	10:15:00	1.5672	33
04/11/1995	10:15:00	1.5674	33
04/11/1995	10:15:59	1.567	33
04/11/1995	10:15:59	1.5666	33
04/11/1995	10:15:59	1.5664	33
04/11/1995	10:15:59	1.5662	33
04/11/1995	10:15:59	1.566	33
04/11/1995	10:15:59	1.5656	33
04/11/1995	10:15:59	1.5652	33
04/11/1995	10:15:59	1.565	33
04/11/1995	10:15:59	1.5648	33
04/11/1995	10:15:59	1.5644	33
04/11/1995	10:15:59	1.564	33
04/11/1995	10:15:59	1.563	33
04/11/1995	10:17:00	1.564	33
04/11/1995	10:17:00	1.5636	33
04/11/1995	10:17:00	1.563	33
04/11/1995	10:17:00	1.5626	33
04/11/1995	10:17:00	1.562	33
04/11/1995	10:17:00	1.563	33
04/11/1995	10:17:00	1.5624	33
04/11/1995	10:18:00	1.5626	33
04/11/1995	10:18:00	1.5624	33
04/11/1995	10:18:00	1.5622	33
04/11/1995	10:18:00	1.562	33
04/11/1995	10:18:00	1.5612	33
04/11/1995	10:18:59	1.562	33
04/11/1995	10:18:59	1.561	33
04/11/1995	10:18:59	1.56	33
04/11/1995	10:18:59	1.5598	33
04/11/1995	10:18:59	1.5596	33
04/11/1995	10:18:59	1.5594	33
04/11/1995	10:18:59	1.559	33
04/11/1995	10:19:59	1.5596	33
04/11/1995	10:19:59	1.56	33
04/11/1995	10:19:59	1.5594	33
04/11/1995	10:19:59	1.559	33
04/11/1995	10:19:59	1.56	33
04/11/1995	10:19:59	1.5604	33
04/11/1995	10:19:59	1.5606	33
04/11/1995	10:21:00	1.561	33
04/11/1995	10:21:00	1.5608	33
04/11/1995	10:21:00	1.561	33
04/11/1995	10:21:00	1.5608	33
04/11/1995	10:21:00	1.5604	33
04/11/1995	10:21:59	1.561	33
04/11/1995	10:21:59	1.5602	33
04/11/1995	10:21:59	1.5594	33
04/11/1995	10:21:59	1.559	33
04/11/1995	10:21:59	1.5588	33
04/11/1995	10:21:59	1.5586	33
04/11/1995	10:21:59	1.5584	33
04/11/1995	10:21:59	1.558	33
04/11/1995	10:21:59	1.5586	33
04/11/1995	10:22:59	1.559	33
04/11/1995	10:22:59	1.5594	33
04/11/1995	10:22:59	1.559	33
04/11/1995	10:22:59	1.5592	33
04/11/1995	10:22:59	1.5594	33
04/11/1995	10:24:00	1.5596	33
04/11/1995	10:24:00	1.56	33
04/11/1995	10:24:00	1.5602	33
04/11/1995	10:24:00	1.56	33
04/11/1995	10:24:00	1.5606	33
04/11/1995	10:24:00	1.5608	33
04/11/1995	10:24:00	1.561	33
04/11/1995	10:25:00	1.562	33
04/11/1995	10:25:00	1.5622	33
04/11/1995	10:25:00	1.5626	33
04/11/1995	10:25:59	1.562	33
04/11/1995	10:25:59	1.563	33
04/11/1995	10:25:59	1.5632	33
04/11/1995	10:25:59	1.5622	33
04/11/1995	10:27:00	1.5636	33
04/11/1995	10:27:00	1.564	33
04/11/1995	10:27:00	1.5624	33
04/11/1995	10:27:00	1.5622	33
04/11/1995	10:27:00	1.562	33
04/11/1995	10:27:00	1.5628	33
04/11/1995	10:27:00	1.5638	33
04/11/1995	10:28:00	1.563	33
04/11/1995	10:28:00	1.5626	33
04/11/1995	10:28:00	1.5624	33
04/11/1995	10:28:00	1.5626	33
04/11/1995	10:28:59	1.5628	33
04/11/1995	10:28:59	1.563	33
04/11/1995	10:28:59	1.5626	33
04/11/1995	10:28:59	1.5628	33
04/11/1995	10:28:59	1.5626	33
04/11/1995	10:30:00	1.563	33
04/11/1995	10:31:00	1.5626	33
04/11/1995	10:31:00	1.5624	33
04/11/1995	10:31:00	1.5626	33
04/11/1995	10:31:00	1.5628	33
04/11/1995	10:31:00	1.5624	33
04/11/1995	10:31:59	1.5628	33
04/11/1995	10:31:59	1.563	33
04/11/1995	10:31:59	1.5628	33
04/11/1995	10:31:59	1.5624	33
04/11/1995	10:31:59	1.5628	33
04/11/1995	10:31:59	1.563	33
04/11/1995	10:31:59	1.5632	33
04/11/1995	10:31:59	1.564	33
04/11/1995	10:31:59	1.5642	33
04/11/1995	10:33:00	1.564	33
04/11/1995	10:33:00	1.565	33
04/11/1995	10:34:00	1.5642	33
04/11/1995	10:34:00	1.564	33
04/11/1995	10:34:00	1.5636	33
04/11/1995	10:34:00	1.5634	33
04/11/1995	10:34:00	1.564	33
04/11/1995	10:34:59	1.5642	33
04/11/1995	10:34:59	1.5644	33
04/11/1995	10:34:59	1.5642	33
04/11/1995	10:34:59	1.564	33
04/11/1995	10:35:59	1.5638	33
04/11/1995	10:35:59	1.564	33
04/11/1995	10:35:59	1.5642	33
04/11/1995	10:37:00	1.5634	33
04/11/1995	10:37:00	1.563	33
04/11/1995	10:38:00	1.5626	33
04/11/1995	10:38:00	1.563	33
04/11/1995	10:38:00	1.5632	33
04/11/1995	10:38:00	1.5626	33
04/11/1995	10:38:59	1.5628	33
04/11/1995	10:38:59	1.5634	33
04/11/1995	10:40:00	1.5632	33
04/11/1995	10:40:00	1.563	33
04/11/1995	10:40:00	1.5634	33
04/11/1995	10:40:00	1.564	33
04/11/1995	10:40:00	1.5644	33
04/11/1995	10:41:00	1.564	33
04/11/1995	10:41:00	1.5642	33
04/11/1995	10:41:00	1.5644	33
04/11/1995	10:41:59	1.5646	33
04/11/1995	10:41:59	1.5648	33
04/11/1995	10:41:59	1.5644	33
04/11/1995	10:43:00	1.5642	33
04/11/1995	10:43:00	1.5644	33
04/11/1995	10:43:00	1.564	33
04/11/1995	10:43:00	1.5644	33
04/11/1995	10:43:00	1.5648	33
04/11/1995	10:43:00	1.565	33
04/11/1995	10:44:00	1.5646	33
04/11/1995	10:44:00	1.564	33
04/11/1995	10:44:00	1.5636	33
04/11/1995	10:44:00	1.5634	33
04/11/1995	10:44:59	1.563	33
04/11/1995	10:46:00	1.5632	33
04/11/1995	10:46:00	1.563	33
04/11/1995	10:46:00	1.5626	33
04/11/1995	10:46:00	1.562	33
04/11/1995	10:46:00	1.5618	33
04/11/1995	10:46:00	1.5616	33
04/11/1995	10:46:00	1.5604	33
04/11/1995	10:46:00	1.5606	33
04/11/1995	10:47:00	1.5608	33
04/11/1995	10:47:00	1.5602	33
04/11/1995	10:47:00	1.56	33
04/11/1995	10:47:00	1.5596	33
04/11/1995	10:47:00	1.561	33
04/11/1995	10:47:00	1.5606	33
04/11/1995	10:47:00	1.561	33
04/11/1995	10:47:59	1.5602	33
04/11/1995	10:49:00	1.5604	33
04/11/1995	10:49:00	1.5602	33
04/11/1995	10:49:00	1.56	33
04/11/1995	10:49:00	1.5604	33
04/11/1995	10:49:00	1.56	33
04/11/1995	10:49:00	1.5598	33
04/11/1995	10:50:00	1.559	33
04/11/1995	10:50:00	1.56	33
04/11/1995	10:50:00	1.5606	33
04/11/1995	10:50:59	1.5604	33
04/11/1995	10:50:59	1.5602	33
04/11/1995	10:50:59	1.5608	33
04/11/1995	10:50:59	1.5604	33
04/11/1995	10:50:59	1.5602	33
04/11/1995	10:50:59	1.56	33
04/11/1995	10:50:59	1.5598	33
04/11/1995	10:50:59	1.5596	33
04/11/1995	10:51:59	1.56	33
04/11/1995	10:51:59	1.5604	33
04/11/1995	10:51:59	1.5598	33
04/11/1995	10:51:59	1.561	33
04/11/1995	10:51:59	1.5608	33
04/11/1995	10:51:59	1.5606	33
04/11/1995	10:53:00	1.5608	33
04/11/1995	10:53:00	1.5604	33
04/11/1995	10:53:00	1.56	33
04/11/1995	10:53:00	1.5598	33
04/11/1995	10:53:00	1.5594	33
04/11/1995	10:53:00	1.5596	33
04/11/1995	10:54:00	1.5594	33
04/11/1995	10:54:00	1.5596	33
04/11/1995	10:54:00	1.5594	33
04/11/1995	10:54:59	1.5596	33
04/11/1995	10:54:59	1.5592	33
04/11/1995	10:54:59	1.5594	33
04/11/1995	10:54:59	1.5592	33
04/11/1995	10:54:59	1.559	33
04/11/1995	10:56:00	1.5596	33
04/11/1995	10:56:00	1.56	33
04/11/1995	10:57:00	1.5598	33
04/11/1995	10:57:00	1.5596	33
04/11/1995	10:57:00	1.559	33
04/11/1995	10:57:00	1.5588	33
04/11/1995	10:57:00	1.559	33
04/11/1995	10:57:00	1.558	33
04/11/1995	10:57:00	1.5576	33
04/11/1995	10:57:00	1.558	33
04/11/1995	10:57:00	1.5584	33
04/11/1995	10:57:00	1.558	33
04/11/1995	10:57:00	1.5576	33
04/11/1995	10:57:00	1.557	33
04/11/1995	10:57:59	1.5566	33
04/11/1995	10:57:59	1.5562	33
04/11/1995	10:57:59	1.556	33
04/11/1995	10:57:59	1.5562	33
04/11/1995	10:57:59	1.5564	33
04/11/1995	10:57:59	1.5566	33
04/11/1995	10:57:59	1.557	33
04/11/1995	10:57:59	1.5576	33
04/11/1995	10:59:00	1.5574	33
04/11/1995	10:59:00	1.557	33
04/11/1995	10:59:00	1.5566	33
04/11/1995	10:59:00	1.556	33
04/11/1995	11:00:00	1.5566	33
04/11/1995	11:00:00	1.5564	33
04/11/1995	11:00:00	1.556	33
04/11/1995	11:00:00	1.5558	33
04/11/1995	11:00:00	1.556	33
04/11/1995	11:00:00	1.5568	33
04/11/1995	11:00:00	1.556	33
04/11/1995	11:00:00	1.5556	33
04/11/1995	11:00:00	1.555	33
04/11/1995	11:00:59	1.5554	33
04/11/1995	11:00:59	1.556	33
04/11/1995	11:00:59	1.5564	33
04/11/1995	11:00:59	1.556	33
04/11/1995	11:00:59	1.555	33
04/11/1995	11:00:59	1.554	33
04/11/1995	11:02:00	1.5536	33
04/11/1995	11:02:00	1.5534	33
04/11/1995	11:02:00	1.553	33
04/11/1995	11:02:00	1.554	33
04/11/1995	11:03:00	1.555	33
04/11/1995	11:03:00	1.5554	33
04/11/1995	11:03:00	1.556	33
04/11/1995	11:03:00	1.5564	33
04/11/1995	11:03:00	1.5566	33
04/11/1995	11:03:00	1.556	33
04/11/1995	11:03:00	1.557	33
04/11/1995	11:03:59	1.5564	33
04/11/1995	11:03:59	1.5566	33
04/11/1995	11:03:59	1.557	33
04/11/1995	11:03:59	1.558	33
04/11/1995	11:03:59	1.559	33
04/11/1995	11:04:59	1.558	33
04/11/1995	11:04:59	1.5584	33
04/11/1995	11:04:59	1.559	33
04/11/1995	11:04:59	1.558	33
04/11/1995	11:04:59	1.559	33
04/11/1995	11:06:00	1.558	33
04/11/1995	11:06:00	1.559	33
04/11/1995	11:06:00	1.558	33
04/11/1995	11:06:00	1.5586	33
04/11/1995	11:06:00	1.559	33
04/11/1995	11:06:00	1.5576	33
04/11/1995	11:06:00	1.558	33
04/11/1995	11:06:00	1.557	33
04/11/1995	11:06:59	1.5574	33
04/11/1995	11:06:59	1.5576	33
04/11/1995	11:06:59	1.5572	33
04/11/1995	11:06:59	1.5578	33
04/11/1995	11:06:59	1.557	33
04/11/1995	11:07:59	1.5572	33
04/11/1995	11:07:59	1.5574	33
04/11/1995	11:07:59	1.557	33
04/11/1995	11:09:00	1.5574	33
04/11/1995	11:10:00	1.5578	33
04/11/1995	11:10:00	1.557	33
04/11/1995	11:10:00	1.556	33
04/11/1995	11:10:00	1.5558	33
04/11/1995	11:10:59	1.5566	33
04/11/1995	11:10:59	1.556	33
04/11/1995	11:10:59	1.5558	33
04/11/1995	11:10:59	1.556	33
04/11/1995	11:10:59	1.5556	33
04/11/1995	11:10:59	1.5558	33
04/11/1995	11:12:00	1.5562	33
04/11/1995	11:12:00	1.556	33
04/11/1995	11:12:00	1.5562	33
04/11/1995	11:13:00	1.5564	33
04/11/1995	11:13:00	1.5568	33
04/11/1995	11:13:00	1.5564	33
04/11/1995	11:13:00	1.556	33
04/11/1995	11:13:00	1.5558	33
04/11/1995	11:13:59	1.5556	33
04/11/1995	11:13:59	1.5554	33
04/11/1995	11:13:59	1.5556	33
04/11/1995	11:13:59	1.5558	33
04/11/1995	11:13:59	1.5552	33
04/11/1995	11:13:59	1.555	33
04/11/1995	11:15:00	1.5552	33
04/11/1995	11:15:00	1.5554	33
04/11/1995	11:15:00	1.5556	33
04/11/1995	11:15:00	1.556	33
04/11/1995	11:16:00	1.5556	33
04/11/1995	11:16:00	1.5552	33
04/11/1995	11:16:00	1.5554	33
04/11/1995	11:16:59	1.5556	33
04/11/1995	11:16:59	1.5558	33
04/11/1995	11:16:59	1.5556	33
04/11/1995	11:16:59	1.5554	33
04/11/1995	11:18:00	1.5552	33
04/11/1995	11:19:00	1.5554	33
04/11/1995	11:19:00	1.5556	33
04/11/1995	11:19:00	1.5554	33
04/11/1995	11:19:00	1.5556	33
04/11/1995	11:19:59	1.555	33
04/11/1995	11:20:59	1.555	33
04/11/1995	11:20:59	1.5552	33
04/11/1995	11:20:59	1.5554	33
04/11/1995	11:22:00	1.5558	33
04/11/1995	11:22:00	1.556	33
04/11/1995	11:23:00	1.5554	33
04/11/1995	11:23:00	1.5556	33
04/11/1995	11:23:59	1.5558	33
04/11/1995	11:23:59	1.5554	33
04/11/1995	11:23:59	1.5552	33
04/11/1995	11:25:00	1.555	33
04/11/1995	11:25:00	1.554	33
04/11/1995	11:25:00	1.5542	33
04/11/1995	11:25:00	1.5544	33
04/11/1995	11:25:00	1.5546	33
04/11/1995	11:25:00	1.5544	33
04/11/1995	11:25:00	1.554	33
04/11/1995	11:26:00	1.5538	33
04/11/1995	11:26:00	1.553	33
04/11/1995	11:26:00	1.5526	33
04/11/1995	11:26:00	1.5524	33
04/11/1995	11:26:00	1.5528	33
04/11/1995	11:26:00	1.553	33
04/11/1995	11:26:59	1.554	33
04/11/1995	11:26:59	1.5542	33
04/11/1995	11:26:59	1.554	33
04/11/1995	11:28:00	1.5542	33
04/11/1995	11:28:00	1.5544	33
04/11/1995	11:29:00	1.5548	33
04/11/1995	11:29:00	1.555	33
04/11/1995	11:29:59	1.5552	33
04/11/1995	11:29:59	1.555	33
04/11/1995	11:29:59	1.5552	33
04/11/1995	11:29:59	1.5554	33
04/11/1995	11:32:00	1.5558	33
04/11/1995	11:32:00	1.5564	33
04/11/1995	11:32:00	1.5562	33
04/11/1995	11:32:59	1.5564	33
04/11/1995	11:32:59	1.556	33
04/11/1995	11:32:59	1.5562	33
04/11/1995	11:32:59	1.5558	33
04/11/1995	11:34:00	1.556	33
04/11/1995	11:34:00	1.5564	33
04/11/1995	11:34:00	1.5562	33
04/11/1995	11:34:00	1.5564	33
04/11/1995	11:34:00	1.5562	33
04/11/1995	11:35:00	1.556	33
04/11/1995	11:35:00	1.5562	33
04/11/1995	11:35:00	1.5564	33
04/11/1995	11:35:00	1.5566	33
04/11/1995	11:35:59	1.5564	33
04/11/1995	11:35:59	1.556	33
04/11/1995	11:35:59	1.5566	33
04/11/1995	11:36:59	1.556	33
04/11/1995	11:36:59	1.5554	33
04/11/1995	11:36:59	1.556	33
04/11/1995	11:38:00	1.556	33
04/11/1995	11:39:00	1.5558	33
04/11/1995	11:39:00	1.556	33
04/11/1995	11:39:00	1.5558	33
04/11/1995	11:39:59	1.5556	33
04/11/1995	11:39:59	1.5558	33
04/11/1995	11:39:59	1.5556	33
04/11/1995	11:39:59	1.5554	33
04/11/1995	11:41:00	1.5554	33
04/11/1995	11:42:00	1.556	33
04/11/1995	11:42:00	1.5558	33
04/11/1995	11:42:59	1.5556	33
04/11/1995	11:42:59	1.5554	33
04/11/1995	11:42:59	1.5554	33
04/11/1995	11:44:00	1.5556	33
04/11/1995	11:44:00	1.555	33
04/11/1995	11:45:00	1.5548	33
04/11/1995	11:45:00	1.5546	33
04/11/1995	11:45:00	1.5544	33
04/11/1995	11:45:59	1.5548	33
04/11/1995	11:45:59	1.5546	33
04/11/1995	11:47:00	1.555	33
04/11/1995	11:48:00	1.5554	33
04/11/1995	11:48:00	1.5556	33
04/11/1995	11:48:00	1.555	33
04/11/1995	11:48:00	1.5554	33
04/11/1995	11:48:00	1.555	33
04/11/1995	11:49:59	1.5552	33
04/11/1995	11:49:59	1.555	33
04/11/1995	11:49:59	1.5554	33
04/11/1995	11:49:59	1.555	33
04/11/1995	11:49:59	1.5548	33
04/11/1995	11:51:00	1.5546	33
04/11/1995	11:51:00	1.5548	33
04/11/1995	11:51:00	1.555	33
04/11/1995	11:51:59	1.5546	33
04/11/1995	11:51:59	1.5544	33
04/11/1995	11:51:59	1.5542	33
04/11/1995	11:51:59	1.554	33
04/11/1995	11:51:59	1.5542	33
04/11/1995	11:52:59	1.554	33
04/11/1995	11:52:59	1.5544	33
04/11/1995	11:54:00	1.5546	33
04/11/1995	11:54:00	1.5544	33
04/11/1995	11:55:00	1.5546	33
04/11/1995	11:55:59	1.5554	33
04/11/1995	11:55:59	1.555	33
04/11/1995	11:58:00	1.5556	33
04/11/1995	11:58:00	1.5558	33
04/11/1995	11:58:00	1.5554	33
04/11/1995	11:58:59	1.556	33
04/11/1995	11:58:59	1.5562	33
04/11/1995	11:58:59	1.5564	33
04/11/1995	11:58:59	1.5562	33
04/11/1995	12:00:00	1.556	33
04/11/1995	12:01:00	1.5562	33
04/11/1995	12:03:00	1.556	33
04/11/1995	12:04:00	1.5558	33
04/11/1995	12:04:00	1.556	33
04/11/1995	12:04:00	1.5558	33
04/11/1995	12:05:59	1.5556	33
04/11/1995	12:07:00	1.5558	33
04/11/1995	12:08:00	1.5556	33
04/11/1995	12:08:00	1.5554	33
04/11/1995	12:08:00	1.5552	33
04/11/1995	12:08:00	1.5556	33
04/11/1995	12:08:59	1.555	33
04/11/1995	12:08:59	1.5548	33
04/11/1995	12:08:59	1.5552	33
04/11/1995	12:10:00	1.5546	33
04/11/1995	12:14:00	1.555	33
04/11/1995	12:14:00	1.5552	33
04/11/1995	12:14:59	1.5554	33
04/11/1995	12:14:59	1.5558	33
04/11/1995	12:17:00	1.5554	33
04/11/1995	12:17:59	1.5558	33
04/11/1995	12:19:00	1.5556	33
04/11/1995	12:20:00	1.556	33
04/11/1995	12:21:59	1.5556	33
04/11/1995	12:21:59	1.5562	33
04/11/1995	12:21:59	1.556	33
04/11/1995	12:24:00	1.555	33
04/11/1995	12:24:00	1.5546	33
04/11/1995	12:24:59	1.5544	33
04/11/1995	12:27:59	1.5546	33
04/11/1995	12:29:00	1.555	33
04/11/1995	12:30:00	1.555	33
04/11/1995	12:30:00	1.5548	33
04/11/1995	12:30:00	1.5552	33
04/11/1995	12:30:59	1.5554	33
04/11/1995	12:32:00	1.5552	33
04/11/1995	12:32:00	1.5556	33
04/11/1995	12:33:00	1.5554	33
04/11/1995	12:33:00	1.5556	33
04/11/1995	12:33:59	1.5558	33
04/11/1995	12:33:59	1.556	33
04/11/1995	12:34:59	1.5554	33
04/11/1995	12:34:59	1.556	33
04/11/1995	12:36:00	1.5556	33
04/11/1995	12:36:59	1.556	33
04/11/1995	12:39:00	1.5564	33
04/11/1995	12:40:00	1.5566	33
04/11/1995	12:40:00	1.5564	33
04/11/1995	12:40:59	1.5566	33
04/11/1995	12:40:59	1.5568	33
04/11/1995	12:40:59	1.5566	33
04/11/1995	12:42:00	1.5564	33
04/11/1995	12:42:00	1.5568	33
04/11/1995	12:43:59	1.5566	33
04/11/1995	12:45:00	1.5562	33
04/11/1995	12:45:00	1.5564	33
04/11/1995	12:45:00	1.5566	33
04/11/1995	12:46:00	1.5562	33
04/11/1995	12:46:00	1.556	33
04/11/1995	12:46:59	1.5558	33
04/11/1995	12:46:59	1.5556	33
04/11/1995	12:48:00	1.5558	33
04/11/1995	12:49:00	1.5554	33
04/11/1995	12:49:00	1.5556	33
04/11/1995	12:49:00	1.5558	33
04/11/1995	12:50:59	1.556	33
04/11/1995	12:53:00	1.5558	33
04/11/1995	12:53:00	1.556	33
04/11/1995	12:55:00	1.5558	33
04/11/1995	12:56:00	1.5556	33
04/11/1995	12:56:59	1.5558	33
04/11/1995	12:56:59	1.556	33
04/11/1995	12:58:00	1.5562	33
04/11/1995	12:58:00	1.5564	33
04/11/1995	12:59:59	1.5566	33
04/11/1995	13:01:00	1.5564	33
04/11/1995	13:01:00	1.5562	33
04/11/1995	13:02:59	1.5568	33
04/11/1995	13:02:59	1.557	33
04/11/1995	13:02:59	1.5576	33
04/11/1995	13:02:59	1.558	33
04/11/1995	13:02:59	1.5582	33
04/11/1995	13:04:00	1.559	33
04/11/1995	13:04:00	1.5584	33
04/11/1995	13:05:00	1.5588	33
04/11/1995	13:05:00	1.5584	33
04/11/1995	13:05:59	1.5582	33
04/11/1995	13:05:59	1.5584	33
04/11/1995	13:05:59	1.558	33
04/11/1995	13:06:59	1.5572	33
04/11/1995	13:08:00	1.5576	33
04/11/1995	13:08:00	1.5574	33
04/11/1995	13:08:00	1.5578	33
04/11/1995	13:08:00	1.5576	33
04/11/1995	13:08:00	1.5574	33
04/11/1995	13:09:00	1.5576	33
04/11/1995	13:09:00	1.5578	33
04/11/1995	13:09:59	1.5576	33
04/11/1995	13:09:59	1.5574	33
04/11/1995	13:09:59	1.5572	33
04/11/1995	13:12:00	1.557	33
04/11/1995	13:12:00	1.5568	33
04/11/1995	13:14:00	1.5568	33
04/11/1995	13:14:00	1.5566	33
04/11/1995	13:15:00	1.5568	33
04/11/1995	13:15:59	1.5572	33
04/11/1995	13:15:59	1.5574	33
04/11/1995	13:18:00	1.5578	33
04/11/1995	13:19:59	1.5572	33
04/11/1995	13:21:00	1.5566	33
04/11/1995	13:21:00	1.5564	33
04/11/1995	13:21:00	1.557	33
04/11/1995	13:21:59	1.5562	33
04/11/1995	13:22:59	1.557	33
04/11/1995	13:24:00	1.5574	33
04/11/1995	13:24:00	1.5578	33
04/11/1995	13:25:00	1.5576	33
04/11/1995	13:25:59	1.5574	33
04/11/1995	13:25:59	1.5578	33
04/11/1995	13:25:59	1.558	33
04/11/1995	13:25:59	1.5584	33
04/11/1995	13:25:59	1.5582	33
04/11/1995	13:25:59	1.5584	33
04/11/1995	13:25:59	1.5586	33
04/11/1995	13:25:59	1.5588	33
04/11/1995	13:25:59	1.559	33
04/11/1995	13:27:00	1.5588	33
04/11/1995	13:27:00	1.559	33
04/11/1995	13:27:00	1.5594	33
04/11/1995	13:27:00	1.5596	33
04/11/1995	13:27:00	1.56	33
04/11/1995	13:27:00	1.5602	33
04/11/1995	13:27:00	1.56	33
04/11/1995	13:27:00	1.5602	33
04/11/1995	13:28:00	1.5606	33
04/11/1995	13:28:00	1.5604	33
04/11/1995	13:28:00	1.5608	33
04/11/1995	13:28:00	1.561	33
04/11/1995	13:28:00	1.5608	33
04/11/1995	13:28:59	1.561	33
04/11/1995	13:28:59	1.5616	33
04/11/1995	13:28:59	1.5618	33
04/11/1995	13:30:00	1.562	33
04/11/1995	13:30:00	1.5618	33
04/11/1995	13:30:00	1.562	33
04/11/1995	13:30:00	1.5628	33
04/11/1995	13:30:00	1.5626	33
04/11/1995	13:31:00	1.5622	33
04/11/1995	13:31:00	1.562	33
04/11/1995	13:31:00	1.5606	33
04/11/1995	13:31:59	1.5602	33
04/11/1995	13:31:59	1.5606	33
04/11/1995	13:33:00	1.561	33
04/11/1995	13:34:00	1.5604	33
04/11/1995	13:34:00	1.561	33
04/11/1995	13:35:59	1.5608	33
04/11/1995	13:35:59	1.5606	33
04/11/1995	13:35:59	1.5616	33
04/11/1995	13:35:59	1.5608	33
04/11/1995	13:35:59	1.5612	33
04/11/1995	13:37:00	1.5614	33
04/11/1995	13:37:00	1.5612	33
04/11/1995	13:37:00	1.561	33
04/11/1995	13:38:00	1.5612	33
04/11/1995	13:38:00	1.561	33
04/11/1995	13:38:59	1.5608	33
04/11/1995	13:38:59	1.5614	33
04/11/1995	13:40:00	1.5612	33
04/11/1995	13:40:00	1.561	33
04/11/1995	13:41:00	1.5608	33
04/11/1995	13:41:00	1.5614	33
04/11/1995	13:41:59	1.5616	33
04/11/1995	13:41:59	1.5614	33
04/11/1995	13:41:59	1.5618	33
04/11/1995	13:43:00	1.5628	33
04/11/1995	13:43:00	1.562	33
04/11/1995	13:43:00	1.5624	33
04/11/1995	13:44:00	1.562	33
04/11/1995	13:44:00	1.5618	33
04/11/1995	13:44:00	1.562	33
04/11/1995	13:44:00	1.5624	33
04/11/1995	13:44:59	1.562	33
04/11/1995	13:44:59	1.5618	33
04/11/1995	13:44:59	1.5612	33
04/11/1995	13:44:59	1.5614	33
04/11/1995	13:44:59	1.561	33
04/11/1995	13:46:00	1.5608	33
04/11/1995	13:46:00	1.561	33
04/11/1995	13:46:00	1.5606	33
04/11/1995	13:47:00	1.5604	33
04/11/1995	13:47:00	1.5602	33
04/11/1995	13:47:00	1.5604	33
04/11/1995	13:47:59	1.5602	33
04/11/1995	13:47:59	1.5604	33
04/11/1995	13:47:59	1.5602	33
04/11/1995	13:47:59	1.56	33
04/11/1995	13:47:59	1.5594	33
04/11/1995	13:47:59	1.559	33
04/11/1995	13:49:00	1.5598	33
04/11/1995	13:49:00	1.56	33
04/11/1995	13:49:00	1.5602	33
04/11/1995	13:50:00	1.5608	33
04/11/1995	13:50:59	1.561	33
04/11/1995	13:50:59	1.5608	33
04/11/1995	13:50:59	1.561	33
04/11/1995	13:50:59	1.5608	33
04/11/1995	13:50:59	1.5606	33
04/11/1995	13:51:59	1.5604	33
04/11/1995	13:51:59	1.5608	33
04/11/1995	13:51:59	1.5606	33
04/11/1995	13:51:59	1.5608	33
04/11/1995	13:51:59	1.5604	33
04/11/1995	13:53:00	1.5602	33
04/11/1995	13:53:00	1.5604	33
04/11/1995	13:53:00	1.5602	33
04/11/1995	13:53:00	1.56	33
04/11/1995	13:53:00	1.5604	33
04/11/1995	13:53:00	1.5602	33
04/11/1995	13:53:00	1.56	33
04/11/1995	13:54:59	1.5598	33
04/11/1995	13:54:59	1.56	33
04/11/1995	13:56:00	1.56	33
04/11/1995	13:56:00	1.5598	33
04/11/1995	13:57:00	1.5596	33
04/11/1995	13:57:00	1.5594	33
04/11/1995	13:57:00	1.559	33
04/11/1995	13:57:00	1.5594	33
04/11/1995	13:57:59	1.559	33
04/11/1995	13:57:59	1.5586	33
04/11/1995	13:57:59	1.5588	33
04/11/1995	13:57:59	1.5586	33
04/11/1995	13:59:00	1.559	33
04/11/1995	13:59:00	1.5588	33
04/11/1995	13:59:00	1.5586	33
04/11/1995	13:59:00	1.5588	33
04/11/1995	13:59:00	1.5586	33
04/11/1995	13:59:00	1.5588	33
04/11/1995	13:59:00	1.559	33
04/11/1995	13:59:00	1.5592	33
04/11/1995	13:59:00	1.5594	33
04/11/1995	13:59:00	1.5592	33
04/11/1995	13:59:00	1.559	33
04/11/1995	13:59:00	1.56	33
04/11/1995	14:00:00	1.5596	33
04/11/1995	14:00:00	1.5594	33
04/11/1995	14:00:00	1.5592	33
04/11/1995	14:00:00	1.5596	33
04/11/1995	14:00:00	1.5594	49
04/12/1995	14:35:00	1.5632	73
04/12/1995	14:45:59	1.5628	65
04/12/1995	18:16:00	1.5596	65
04/12/1995	18:16:00	1.5592	65
04/12/1995	18:17:59	1.5582	65
04/12/1995	19:57:59	1.5576	65
04/12/1995	20:10:00	1.5576	65
04/12/1995	21:53:59	1.5552	65
04/12/1995	00:45:00	1.554	65
04/12/1995	00:48:00	1.5536	65
04/12/1995	01:33:00	1.558	65
04/12/1995	01:34:59	1.559	65
04/12/1995	02:45:59	1.5598	65
04/12/1995	02:55:00	1.561	65
04/12/1995	03:03:00	1.5632	65
04/12/1995	03:04:00	1.566	65
04/12/1995	03:11:59	1.5622	65
04/12/1995	03:14:00	1.567	65
04/12/1995	03:14:00	1.568	65
04/12/1995	03:14:00	1.569	65
04/12/1995	03:19:00	1.569	65
04/12/1995	03:40:59	1.5624	65
04/12/1995	03:49:00	1.5656	65
04/12/1995	04:02:00	1.5664	65
04/12/1995	04:02:00	1.5666	65
04/12/1995	04:02:59	1.566	65
04/12/1995	04:09:00	1.568	65
04/12/1995	04:11:00	1.569	65
04/12/1995	04:11:00	1.5698	65
04/12/1995	04:12:00	1.57	65
04/12/1995	04:14:00	1.571	65
04/12/1995	04:14:00	1.5716	65
04/12/1995	04:30:00	1.5678	65
04/12/1995	05:09:00	1.5672	65
04/12/1995	05:42:00	1.5694	65
04/12/1995	06:14:00	1.5698	65
04/12/1995	06:14:00	1.57	65
04/12/1995	06:45:00	1.5686	81
04/12/1995	07:19:59	1.5702	41
04/12/1995	07:19:59	1.57	33
04/12/1995	07:19:59	1.5698	33
04/12/1995	07:19:59	1.57	33
04/12/1995	07:19:59	1.5702	33
04/12/1995	07:19:59	1.5704	33
04/12/1995	07:21:00	1.5702	33
04/12/1995	07:21:00	1.57	33
04/12/1995	07:21:00	1.5698	33
04/12/1995	07:21:00	1.5696	33
04/12/1995	07:21:00	1.5694	33
04/12/1995	07:21:59	1.5692	33
04/12/1995	07:21:59	1.569	33
04/12/1995	07:21:59	1.5686	33
04/12/1995	07:21:59	1.5688	33
04/12/1995	07:21:59	1.569	33
04/12/1995	07:21:59	1.5686	33
04/12/1995	07:22:59	1.5684	33
04/12/1995	07:22:59	1.5682	33
04/12/1995	07:22:59	1.5686	33
04/12/1995	07:22:59	1.5688	33
04/12/1995	07:22:59	1.5686	33
04/12/1995	07:22:59	1.5688	33
04/12/1995	07:24:00	1.5686	33
04/12/1995	07:24:00	1.5688	33
04/12/1995	07:25:00	1.569	33
04/12/1995	07:25:00	1.5688	33
04/12/1995	07:25:00	1.569	33
04/12/1995	07:25:00	1.5688	33
04/12/1995	07:25:59	1.5684	33
04/12/1995	07:25:59	1.568	33
04/12/1995	07:25:59	1.5676	33
04/12/1995	07:25:59	1.5672	33
04/12/1995	07:25:59	1.567	33
04/12/1995	07:27:00	1.567	33
04/12/1995	07:27:00	1.5674	33
04/12/1995	07:27:00	1.5672	33
04/12/1995	07:27:00	1.5674	33
04/12/1995	07:27:00	1.5676	33
04/12/1995	07:28:00	1.568	33
04/12/1995	07:28:00	1.5678	33
04/12/1995	07:28:00	1.5676	33
04/12/1995	07:28:59	1.5674	33
04/12/1995	07:28:59	1.567	33
04/12/1995	07:28:59	1.5668	33
04/12/1995	07:30:00	1.5674	33
04/12/1995	07:30:00	1.567	33
04/12/1995	07:30:00	1.5682	33
04/12/1995	07:30:00	1.568	33
04/12/1995	07:30:00	1.5682	33
04/12/1995	07:31:00	1.5678	33
04/12/1995	07:31:00	1.5674	33
04/12/1995	07:31:00	1.5676	33
04/12/1995	07:31:00	1.567	33
04/12/1995	07:31:00	1.5672	33
04/12/1995	07:31:00	1.5674	33
04/12/1995	07:31:59	1.5676	33
04/12/1995	07:31:59	1.5672	33
04/12/1995	07:31:59	1.567	33
04/12/1995	07:31:59	1.5674	33
04/12/1995	07:31:59	1.5672	33
04/12/1995	07:33:00	1.567	33
04/12/1995	07:33:00	1.5668	33
04/12/1995	07:33:00	1.567	33
04/12/1995	07:33:00	1.5668	33
04/12/1995	07:34:00	1.5672	33
04/12/1995	07:34:00	1.567	33
04/12/1995	07:34:00	1.5666	33
04/12/1995	07:34:59	1.5668	33
04/12/1995	07:34:59	1.5672	33
04/12/1995	07:34:59	1.5674	33
04/12/1995	07:34:59	1.5672	33
04/12/1995	07:34:59	1.567	33
04/12/1995	07:34:59	1.5674	33
04/12/1995	07:35:59	1.5672	33
04/12/1995	07:35:59	1.567	33
04/12/1995	07:35:59	1.5674	33
04/12/1995	07:35:59	1.5672	33
04/12/1995	07:37:00	1.5676	33
04/12/1995	07:37:00	1.5674	33
04/12/1995	07:37:00	1.568	33
04/12/1995	07:37:00	1.5682	33
04/12/1995	07:37:00	1.5684	33
04/12/1995	07:38:00	1.568	33
04/12/1995	07:38:00	1.5678	33
04/12/1995	07:38:59	1.5676	33
04/12/1995	07:40:00	1.5674	33
04/12/1995	07:40:00	1.5678	33
04/12/1995	07:40:00	1.5676	33
04/12/1995	07:41:00	1.5676	33
04/12/1995	07:41:00	1.5678	33
04/12/1995	07:41:00	1.5676	33
04/12/1995	07:41:59	1.568	33
04/12/1995	07:41:59	1.5678	33
04/12/1995	07:41:59	1.5674	33
04/12/1995	07:43:00	1.5672	33
04/12/1995	07:43:00	1.5676	33
04/12/1995	07:44:00	1.5678	33
04/12/1995	07:44:59	1.568	33
04/12/1995	07:44:59	1.5678	33
04/12/1995	07:44:59	1.568	33
04/12/1995	07:44:59	1.5682	33
04/12/1995	07:46:00	1.5686	33
04/12/1995	07:46:00	1.5684	33
04/12/1995	07:46:00	1.5682	33
04/12/1995	07:46:00	1.568	33
04/12/1995	07:47:00	1.5682	33
04/12/1995	07:47:00	1.5684	33
04/12/1995	07:47:59	1.5682	33
04/12/1995	07:47:59	1.5686	33
04/12/1995	07:49:00	1.5688	33
04/12/1995	07:49:00	1.5684	33
04/12/1995	07:49:00	1.5682	33
04/12/1995	07:50:00	1.5684	33
04/12/1995	07:50:00	1.5686	33
04/12/1995	07:50:59	1.5688	33
04/12/1995	07:50:59	1.569	33
04/12/1995	07:51:59	1.5688	33
04/12/1995	07:51:59	1.569	33
04/12/1995	07:53:00	1.5692	33
04/12/1995	07:54:00	1.5694	33
04/12/1995	07:54:00	1.5692	33
04/12/1995	07:54:00	1.5694	33
04/12/1995	07:54:00	1.5696	33
04/12/1995	07:54:59	1.5698	33
04/12/1995	07:54:59	1.57	33
04/12/1995	07:54:59	1.5698	33
04/12/1995	07:54:59	1.57	33
04/12/1995	07:54:59	1.5698	33
04/12/1995	07:54:59	1.57	33
04/12/1995	07:56:00	1.5698	33
04/12/1995	07:56:00	1.57	33
04/12/1995	07:56:00	1.5702	33
04/12/1995	07:56:00	1.5704	33
04/12/1995	07:56:00	1.5702	33
04/12/1995	07:57:00	1.57	33
04/12/1995	07:57:00	1.5702	33
04/12/1995	07:57:00	1.5704	33
04/12/1995	07:57:59	1.57	33
04/12/1995	07:57:59	1.5698	33
04/12/1995	07:57:59	1.57	33
04/12/1995	07:59:00	1.5698	33
04/12/1995	08:00:00	1.5696	33
04/12/1995	08:00:00	1.5698	33
04/12/1995	08:00:00	1.5696	33
04/12/1995	08:00:00	1.5692	33
04/12/1995	08:00:00	1.5694	33
04/12/1995	08:00:59	1.569	33
04/12/1995	08:00:59	1.5688	33
04/12/1995	08:02:00	1.569	33
04/12/1995	08:03:00	1.5688	33
04/12/1995	08:03:00	1.5686	33
04/12/1995	08:03:59	1.5688	33
04/12/1995	08:03:59	1.5684	33
04/12/1995	08:03:59	1.5686	33
04/12/1995	08:03:59	1.568	33
04/12/1995	08:04:59	1.5682	33
04/12/1995	08:04:59	1.568	33
04/12/1995	08:04:59	1.5676	33
04/12/1995	08:04:59	1.568	33
04/12/1995	08:04:59	1.5678	33
04/12/1995	08:06:00	1.5678	33
04/12/1995	08:06:00	1.5676	33
04/12/1995	08:06:00	1.5674	33
04/12/1995	08:06:00	1.5672	33
04/12/1995	08:06:59	1.5666	33
04/12/1995	08:06:59	1.5664	33
04/12/1995	08:06:59	1.5666	33
04/12/1995	08:06:59	1.5668	33
04/12/1995	08:07:59	1.5666	33
04/12/1995	08:07:59	1.5664	33
04/12/1995	08:07:59	1.567	33
04/12/1995	08:09:00	1.5674	33
04/12/1995	08:09:00	1.5672	33
04/12/1995	08:10:00	1.5674	33
04/12/1995	08:10:00	1.5662	33
04/12/1995	08:10:00	1.567	33
04/12/1995	08:10:00	1.567	33
04/12/1995	08:10:00	1.5666	33
04/12/1995	08:10:00	1.566	33
04/12/1995	08:10:59	1.567	33
04/12/1995	08:10:59	1.5668	33
04/12/1995	08:12:00	1.5672	33
04/12/1995	08:12:00	1.5674	33
04/12/1995	08:12:00	1.5672	33
04/12/1995	08:13:00	1.567	33
04/12/1995	08:13:59	1.5668	33
04/12/1995	08:13:59	1.5666	33
04/12/1995	08:13:59	1.5668	33
04/12/1995	08:13:59	1.5664	33
04/12/1995	08:15:00	1.5662	33
04/12/1995	08:15:00	1.566	33
04/12/1995	08:15:00	1.5658	33
04/12/1995	08:15:00	1.5662	33
04/12/1995	08:16:00	1.5664	33
04/12/1995	08:16:00	1.5666	33
04/12/1995	08:16:00	1.5668	33
04/12/1995	08:16:00	1.567	33
04/12/1995	08:16:59	1.5668	33
04/12/1995	08:16:59	1.567	33
04/12/1995	08:16:59	1.5668	33
04/12/1995	08:18:00	1.5664	33
04/12/1995	08:18:00	1.5662	33
04/12/1995	08:18:00	1.566	33
04/12/1995	08:18:00	1.5656	33
04/12/1995	08:18:00	1.5654	33
04/12/1995	08:18:00	1.5658	33
04/12/1995	08:18:00	1.5654	33
04/12/1995	08:18:00	1.565	33
04/12/1995	08:18:00	1.5646	33
04/12/1995	08:18:00	1.5644	33
04/12/1995	08:19:00	1.5646	33
04/12/1995	08:19:00	1.564	33
04/12/1995	08:19:00	1.5646	33
04/12/1995	08:19:00	1.5644	33
04/12/1995	08:19:59	1.5642	33
04/12/1995	08:19:59	1.564	33
04/12/1995	08:19:59	1.5638	33
04/12/1995	08:19:59	1.5636	33
04/12/1995	08:19:59	1.5648	33
04/12/1995	08:19:59	1.5634	33
04/12/1995	08:19:59	1.563	33
04/12/1995	08:19:59	1.5632	33
04/12/1995	08:19:59	1.5632	33
04/12/1995	08:20:59	1.5636	33
04/12/1995	08:20:59	1.5638	33
04/12/1995	08:20:59	1.5636	33
04/12/1995	08:20:59	1.5638	33
04/12/1995	08:22:00	1.5636	33
04/12/1995	08:22:00	1.563	33
04/12/1995	08:22:00	1.5628	33
04/12/1995	08:22:00	1.563	33
04/12/1995	08:22:00	1.5634	33
04/12/1995	08:23:00	1.5644	33
04/12/1995	08:23:00	1.564	33
04/12/1995	08:23:00	1.5636	33
04/12/1995	08:23:59	1.5638	33
04/12/1995	08:23:59	1.5636	33
04/12/1995	08:25:00	1.5632	33
04/12/1995	08:26:00	1.563	33
04/12/1995	08:26:00	1.5632	33
04/12/1995	08:26:00	1.5636	33
04/12/1995	08:26:59	1.564	33
04/12/1995	08:26:59	1.5642	33
04/12/1995	08:26:59	1.564	33
04/12/1995	08:28:00	1.5644	33
04/12/1995	08:28:00	1.5642	33
04/12/1995	08:29:00	1.5646	33
04/12/1995	08:29:00	1.5644	33
04/12/1995	08:29:59	1.5642	33
04/12/1995	08:29:59	1.565	33
04/12/1995	08:31:00	1.5654	33
04/12/1995	08:31:00	1.5652	33
04/12/1995	08:31:00	1.565	33
04/12/1995	08:31:00	1.5654	33
04/12/1995	08:32:00	1.5648	33
04/12/1995	08:32:00	1.565	33
04/12/1995	08:32:00	1.5648	33
04/12/1995	08:32:59	1.565	33
04/12/1995	08:32:59	1.5648	33
04/12/1995	08:32:59	1.565	33
04/12/1995	08:34:00	1.5648	33
04/12/1995	08:34:00	1.565	33
04/12/1995	08:35:00	1.5648	33
04/12/1995	08:35:00	1.565	33
04/12/1995	08:35:00	1.5646	33
04/12/1995	08:35:59	1.5644	33
04/12/1995	08:35:59	1.5642	33
04/12/1995	08:35:59	1.564	33
04/12/1995	08:36:59	1.5642	33
04/12/1995	08:36:59	1.564	33
04/12/1995	08:36:59	1.5638	33
04/12/1995	08:36:59	1.564	33
04/12/1995	08:38:00	1.5638	33
04/12/1995	08:38:00	1.5636	33
04/12/1995	08:38:00	1.5634	33
04/12/1995	08:39:59	1.5632	33
04/12/1995	08:39:59	1.5636	33
04/12/1995	08:41:00	1.5634	33
04/12/1995	08:41:00	1.5636	33
04/12/1995	08:41:00	1.5634	33
04/12/1995	08:41:00	1.5636	33
04/12/1995	08:42:00	1.5638	33
04/12/1995	08:42:00	1.564	33
04/12/1995	08:42:00	1.5642	33
04/12/1995	08:42:59	1.5644	33
04/12/1995	08:42:59	1.5642	33
04/12/1995	08:44:00	1.5646	33
04/12/1995	08:44:00	1.565	33
04/12/1995	08:45:00	1.5656	33
04/12/1995	08:45:00	1.5658	33
04/12/1995	08:45:00	1.566	33
04/12/1995	08:45:00	1.5658	33
04/12/1995	08:47:00	1.566	33
04/12/1995	08:48:00	1.5658	33
04/12/1995	08:48:00	1.566	33
04/12/1995	08:48:00	1.5658	33
04/12/1995	08:48:00	1.5654	33
04/12/1995	08:48:59	1.565	33
04/12/1995	08:48:59	1.5652	33
04/12/1995	08:49:59	1.5656	33
04/12/1995	08:51:00	1.566	33
04/12/1995	08:52:59	1.5656	33
04/12/1995	08:55:59	1.5654	33
04/12/1995	08:55:59	1.5656	33
04/12/1995	08:55:59	1.5658	33
04/12/1995	08:57:00	1.566	33
04/12/1995	08:58:00	1.5666	33
04/12/1995	08:58:00	1.5668	33
04/12/1995	08:58:59	1.5666	33
04/12/1995	08:58:59	1.5664	33
04/12/1995	08:58:59	1.566	33
04/12/1995	08:58:59	1.5658	33
04/12/1995	08:58:59	1.566	33
04/12/1995	08:58:59	1.5658	33
04/12/1995	09:00:00	1.566	33
04/12/1995	09:00:00	1.5658	33
04/12/1995	09:01:00	1.566	33
04/12/1995	09:03:00	1.5664	33
04/12/1995	09:03:00	1.5666	33
04/12/1995	09:04:00	1.567	33
04/12/1995	09:04:59	1.5666	33
04/12/1995	09:05:59	1.5668	33
04/12/1995	09:07:00	1.5676	33
04/12/1995	09:07:00	1.5674	33
04/12/1995	09:07:00	1.5682	33
04/12/1995	09:07:00	1.568	33
04/12/1995	09:07:00	1.5674	33
04/12/1995	09:08:00	1.5682	33
04/12/1995	09:08:59	1.5684	33
04/12/1995	09:08:59	1.5688	33
04/12/1995	09:08:59	1.569	33
04/12/1995	09:08:59	1.5688	33
04/12/1995	09:08:59	1.569	33
04/12/1995	09:08:59	1.5688	33
04/12/1995	09:08:59	1.5686	33
04/12/1995	09:10:00	1.5688	33
04/12/1995	09:10:00	1.568	33
04/12/1995	09:10:00	1.5678	33
04/12/1995	09:10:00	1.5674	33
04/12/1995	09:11:00	1.568	33
04/12/1995	09:11:59	1.5676	33
04/12/1995	09:13:00	1.5674	33
04/12/1995	09:14:59	1.5672	33
04/12/1995	09:16:00	1.567	33
04/12/1995	09:17:00	1.567	33
04/12/1995	09:17:00	1.5668	33
04/12/1995	09:17:59	1.567	33
04/12/1995	09:19:00	1.5668	33
04/12/1995	09:19:00	1.5666	33
04/12/1995	09:21:59	1.567	33
04/12/1995	09:21:59	1.5682	33
04/12/1995	09:21:59	1.568	33
04/12/1995	09:23:00	1.568	33
04/12/1995	09:23:00	1.5682	33
04/12/1995	09:23:00	1.5684	33
04/12/1995	09:24:59	1.568	33
04/12/1995	09:24:59	1.5682	33
04/12/1995	09:26:00	1.5684	33
04/12/1995	09:26:00	1.568	33
04/12/1995	09:30:00	1.5684	33
04/12/1995	09:30:00	1.5686	33
04/12/1995	09:30:59	1.5696	33
04/12/1995	09:30:59	1.5698	33
04/12/1995	09:30:59	1.5696	33
04/12/1995	09:32:00	1.57	33
04/12/1995	09:32:00	1.5702	33
04/12/1995	09:33:00	1.57	33
04/12/1995	09:33:00	1.5698	33
04/12/1995	09:33:00	1.5694	33
04/12/1995	09:33:59	1.569	33
04/12/1995	09:33:59	1.5688	33
04/12/1995	09:34:59	1.5686	33
04/12/1995	09:36:00	1.5684	33
04/12/1995	09:36:59	1.569	33
04/12/1995	09:36:59	1.5684	33
04/12/1995	09:37:59	1.5678	33
04/12/1995	09:37:59	1.5682	33
04/12/1995	09:37:59	1.568	33
04/12/1995	09:39:00	1.5682	33
04/12/1995	09:39:00	1.5688	33
04/12/1995	09:39:00	1.569	33
04/12/1995	09:39:00	1.5688	33
04/12/1995	09:40:00	1.569	33
04/12/1995	09:40:00	1.5688	33
04/12/1995	09:40:00	1.569	33
04/12/1995	09:40:59	1.5694	33
04/12/1995	09:40:59	1.5698	33
04/12/1995	09:42:00	1.57	33
04/12/1995	09:42:00	1.5702	33
04/12/1995	09:42:00	1.5704	33
04/12/1995	09:42:00	1.5702	33
04/12/1995	09:42:00	1.5704	33
04/12/1995	09:42:00	1.5708	33
04/12/1995	09:43:00	1.5704	33
04/12/1995	09:43:00	1.5706	33
04/12/1995	09:43:00	1.5708	33
04/12/1995	09:43:00	1.571	33
04/12/1995	09:43:00	1.5714	33
04/12/1995	09:43:00	1.572	33
04/12/1995	09:43:00	1.5722	33
04/12/1995	09:43:00	1.5724	33
04/12/1995	09:43:00	1.5726	33
04/12/1995	09:43:59	1.5724	33
04/12/1995	09:43:59	1.5722	33
04/12/1995	09:43:59	1.572	33
04/12/1995	09:43:59	1.5722	33
04/12/1995	09:43:59	1.5726	33
04/12/1995	09:43:59	1.573	33
04/12/1995	09:43:59	1.5734	33
04/12/1995	09:43:59	1.5732	33
04/12/1995	09:43:59	1.5736	33
04/12/1995	09:43:59	1.5738	33
04/12/1995	09:43:59	1.574	33
04/12/1995	09:43:59	1.5746	33
04/12/1995	09:45:00	1.575	33
04/12/1995	09:45:00	1.5746	33
04/12/1995	09:45:00	1.5742	33
04/12/1995	09:45:00	1.574	33
04/12/1995	09:45:00	1.5744	33
04/12/1995	09:45:00	1.5746	33
04/12/1995	09:45:00	1.5748	33
04/12/1995	09:45:00	1.5744	33
04/12/1995	09:45:00	1.574	33
04/12/1995	09:45:00	1.5744	33
04/12/1995	09:45:00	1.5742	33
04/12/1995	09:46:00	1.575	33
04/12/1995	09:46:00	1.5752	33
04/12/1995	09:46:00	1.5754	33
04/12/1995	09:46:00	1.5756	33
04/12/1995	09:46:00	1.576	33
04/12/1995	09:46:00	1.5758	33
04/12/1995	09:46:00	1.576	33
04/12/1995	09:46:00	1.5756	33
04/12/1995	09:46:00	1.5754	33
04/12/1995	09:46:59	1.575	33
04/12/1995	09:46:59	1.5752	33
04/12/1995	09:46:59	1.5754	33
04/12/1995	09:46:59	1.575	33
04/12/1995	09:46:59	1.5752	33
04/12/1995	09:46:59	1.5754	33
04/12/1995	09:46:59	1.575	33
04/12/1995	09:46:59	1.5748	33
04/12/1995	09:48:00	1.5752	33
04/12/1995	09:48:00	1.5754	33
04/12/1995	09:48:00	1.5756	33
04/12/1995	09:48:00	1.5754	33
04/12/1995	09:48:00	1.5756	33
04/12/1995	09:49:00	1.5754	33
04/12/1995	09:49:00	1.5756	33
04/12/1995	09:49:00	1.576	33
04/12/1995	09:49:00	1.5758	33
04/12/1995	09:49:00	1.5756	33
04/12/1995	09:49:00	1.5754	33
04/12/1995	09:49:00	1.5758	33
04/12/1995	09:49:00	1.576	33
04/12/1995	09:49:59	1.5762	33
04/12/1995	09:49:59	1.5764	33
04/12/1995	09:49:59	1.576	33
04/12/1995	09:49:59	1.5758	33
04/12/1995	09:49:59	1.5756	33
04/12/1995	09:49:59	1.5764	33
04/12/1995	09:49:59	1.5762	33
04/12/1995	09:49:59	1.576	33
04/12/1995	09:50:59	1.5758	33
04/12/1995	09:50:59	1.5756	33
04/12/1995	09:50:59	1.5758	33
04/12/1995	09:50:59	1.575	33
04/12/1995	09:50:59	1.5746	33
04/12/1995	09:50:59	1.5744	33
04/12/1995	09:52:00	1.5748	33
04/12/1995	09:52:00	1.5752	33
04/12/1995	09:52:00	1.5754	33
04/12/1995	09:52:00	1.575	33
04/12/1995	09:53:00	1.5748	33
04/12/1995	09:53:00	1.575	33
04/12/1995	09:53:00	1.5752	33
04/12/1995	09:53:00	1.5746	33
04/12/1995	09:53:59	1.5748	33
04/12/1995	09:53:59	1.5744	33
04/12/1995	09:53:59	1.5738	33
04/12/1995	09:53:59	1.5746	33
04/12/1995	09:55:00	1.574	33
04/12/1995	09:55:00	1.5742	33
04/12/1995	09:55:00	1.574	33
04/12/1995	09:55:00	1.5738	33
04/12/1995	09:55:00	1.5744	33
04/12/1995	09:56:00	1.5736	33
04/12/1995	09:56:00	1.574	33
04/12/1995	09:56:00	1.5738	33
04/12/1995	09:56:00	1.5744	33
04/12/1995	09:56:59	1.574	33
04/12/1995	09:56:59	1.5736	33
04/12/1995	09:56:59	1.5732	33
04/12/1995	09:56:59	1.573	33
04/12/1995	09:56:59	1.5726	33
04/12/1995	09:58:00	1.5734	33
04/12/1995	09:58:00	1.5726	33
04/12/1995	09:58:00	1.5724	33
04/12/1995	09:58:00	1.572	33
04/12/1995	09:58:00	1.5716	33
04/12/1995	09:59:00	1.572	33
04/12/1995	09:59:00	1.5722	33
04/12/1995	09:59:00	1.572	33
04/12/1995	09:59:00	1.5716	33
04/12/1995	09:59:59	1.5714	33
04/12/1995	09:59:59	1.5718	33
04/12/1995	10:01:00	1.5716	33
04/12/1995	10:02:00	1.5718	33
04/12/1995	10:02:00	1.5716	33
04/12/1995	10:02:59	1.5714	33
04/12/1995	10:02:59	1.571	33
04/12/1995	10:04:00	1.5708	33
04/12/1995	10:04:00	1.5714	33
04/12/1995	10:04:00	1.5716	33
04/12/1995	10:05:00	1.5714	33
04/12/1995	10:05:00	1.571	33
04/12/1995	10:05:59	1.5714	33
04/12/1995	10:06:59	1.5708	33
04/12/1995	10:06:59	1.571	33
04/12/1995	10:09:00	1.5712	33
04/12/1995	10:09:00	1.5718	33
04/12/1995	10:09:59	1.5716	33
04/12/1995	10:09:59	1.5718	33
04/12/1995	10:11:00	1.572	33
04/12/1995	10:14:00	1.573	33
04/12/1995	10:15:00	1.572	33
04/12/1995	10:15:00	1.5724	33
04/12/1995	10:15:00	1.572	33
04/12/1995	10:18:00	1.5722	33
04/12/1995	10:18:00	1.572	33
04/12/1995	10:18:59	1.5716	33
04/12/1995	10:19:59	1.5708	33
04/12/1995	10:19:59	1.5706	33
04/12/1995	10:19:59	1.5702	33
04/12/1995	10:19:59	1.57	33
04/12/1995	10:21:00	1.569	33
04/12/1995	10:21:00	1.5688	33
04/12/1995	10:21:00	1.5686	33
04/12/1995	10:21:00	1.569	33
04/12/1995	10:21:59	1.5688	33
04/12/1995	10:21:59	1.569	33
04/12/1995	10:21:59	1.5686	33
04/12/1995	10:21:59	1.569	33
04/12/1995	10:22:59	1.5692	33
04/12/1995	10:22:59	1.5694	33
04/12/1995	10:22:59	1.5696	33
04/12/1995	10:22:59	1.5698	33
04/12/1995	10:24:00	1.5692	33
04/12/1995	10:24:00	1.5698	33
04/12/1995	10:25:00	1.57	33
04/12/1995	10:25:00	1.5702	33
04/12/1995	10:25:00	1.57	33
04/12/1995	10:25:00	1.5706	33
04/12/1995	10:27:00	1.5704	33
04/12/1995	10:27:00	1.57	33
04/12/1995	10:27:00	1.5704	33
04/12/1995	10:27:00	1.5706	33
04/12/1995	10:28:00	1.5708	33
04/12/1995	10:28:59	1.571	33
04/12/1995	10:28:59	1.5708	33
04/12/1995	10:30:00	1.5706	33
04/12/1995	10:30:00	1.5708	33
04/12/1995	10:33:00	1.5704	33
04/12/1995	10:34:00	1.571	33
04/12/1995	10:35:59	1.5704	33
04/12/1995	10:35:59	1.5708	33
04/12/1995	10:37:00	1.5704	33
04/12/1995	10:37:00	1.5702	33
04/12/1995	10:38:00	1.5706	33
04/12/1995	10:38:00	1.5708	33
04/12/1995	10:38:00	1.5706	33
04/12/1995	10:38:59	1.5708	33
04/12/1995	10:40:00	1.5704	33
04/12/1995	10:40:00	1.5706	33
04/12/1995	10:40:00	1.5704	33
04/12/1995	10:41:59	1.571	33
04/12/1995	10:43:00	1.5714	33
04/12/1995	10:43:00	1.5716	33
04/12/1995	10:43:00	1.5724	33
04/12/1995	10:44:00	1.5726	33
04/12/1995	10:44:00	1.5724	33
04/12/1995	10:44:00	1.5722	33
04/12/1995	10:44:59	1.5724	33
04/12/1995	10:44:59	1.5726	33
04/12/1995	10:46:00	1.573	33
04/12/1995	10:46:00	1.5732	33
04/12/1995	10:47:00	1.5726	33
04/12/1995	10:47:00	1.5732	33
04/12/1995	10:47:59	1.5726	33
04/12/1995	10:47:59	1.5724	33
04/12/1995	10:49:00	1.5726	33
04/12/1995	10:49:00	1.572	33
04/12/1995	10:54:59	1.571	33
04/12/1995	10:56:00	1.5704	33
04/12/1995	10:56:00	1.5702	33
04/12/1995	10:56:00	1.57	33
04/12/1995	10:57:00	1.5706	33
04/12/1995	10:57:59	1.57	33
04/12/1995	10:57:59	1.5698	33
04/12/1995	10:57:59	1.5696	33
04/12/1995	10:57:59	1.5698	33
04/12/1995	10:59:00	1.5696	33
04/12/1995	10:59:00	1.5698	33
04/12/1995	10:59:00	1.5696	33
04/12/1995	11:00:59	1.5694	33
04/12/1995	11:00:59	1.5696	33
04/12/1995	11:00:59	1.5694	33
04/12/1995	11:02:00	1.5692	33
04/12/1995	11:02:00	1.569	33
04/12/1995	11:02:00	1.5688	33
04/12/1995	11:03:00	1.5682	33
04/12/1995	11:03:00	1.5686	33
04/12/1995	11:03:59	1.5684	33
04/12/1995	11:04:59	1.5686	33
04/12/1995	11:04:59	1.5682	33
04/12/1995	11:04:59	1.5678	33
04/12/1995	11:06:00	1.5676	33
04/12/1995	11:06:00	1.5678	33
04/12/1995	11:06:59	1.5682	33
04/12/1995	11:07:59	1.568	33
04/12/1995	11:07:59	1.5682	33
04/12/1995	11:07:59	1.568	33
04/12/1995	11:07:59	1.5682	33
04/12/1995	11:07:59	1.568	33
04/12/1995	11:07:59	1.5678	33
04/12/1995	11:09:00	1.5676	33
04/12/1995	11:10:00	1.5676	33
04/12/1995	11:10:00	1.5672	33
04/12/1995	11:10:00	1.567	33
04/12/1995	11:10:00	1.5666	33
04/12/1995	11:10:59	1.5666	33
04/12/1995	11:12:00	1.5664	33
04/12/1995	11:12:00	1.5662	33
04/12/1995	11:12:00	1.566	33
04/12/1995	11:12:00	1.5654	33
04/12/1995	11:12:00	1.566	33
04/12/1995	11:12:00	1.5652	33
04/12/1995	11:12:00	1.566	33
04/12/1995	11:13:00	1.5662	33
04/12/1995	11:13:00	1.566	33
04/12/1995	11:13:00	1.5658	33
04/12/1995	11:13:00	1.5652	33
04/12/1995	11:13:59	1.566	33
04/12/1995	11:15:00	1.5658	33
04/12/1995	11:15:00	1.5656	33
04/12/1995	11:15:00	1.5658	33
04/12/1995	11:16:00	1.566	33
04/12/1995	11:16:00	1.5662	33
04/12/1995	11:16:00	1.5668	33
04/12/1995	11:16:00	1.5666	33
04/12/1995	11:16:00	1.5664	33
04/12/1995	11:16:59	1.5666	33
04/12/1995	11:16:59	1.5668	33
04/12/1995	11:18:00	1.567	33
04/12/1995	11:18:00	1.5668	33
04/12/1995	11:18:00	1.567	33
04/12/1995	11:19:00	1.5668	33
04/12/1995	11:19:00	1.567	33
04/12/1995	11:19:59	1.5668	33
04/12/1995	11:22:00	1.5668	33
04/12/1995	11:22:00	1.567	33
04/12/1995	11:22:00	1.5668	33
04/12/1995	11:22:00	1.5666	33
04/12/1995	11:23:00	1.5668	33
04/12/1995	11:23:00	1.567	33
04/12/1995	11:23:59	1.5668	33
04/12/1995	11:23:59	1.5666	33
04/12/1995	11:23:59	1.567	33
04/12/1995	11:25:00	1.5666	33
04/12/1995	11:26:00	1.5668	33
04/12/1995	11:26:00	1.5666	33
04/12/1995	11:26:59	1.5664	33
04/12/1995	11:26:59	1.567	33
04/12/1995	11:26:59	1.5672	33
04/12/1995	11:26:59	1.5674	33
04/12/1995	11:28:00	1.5676	33
04/12/1995	11:29:00	1.5678	33
04/12/1995	11:29:59	1.5678	33
04/12/1995	11:32:00	1.5684	33
04/12/1995	11:32:59	1.568	33
04/12/1995	11:32:59	1.5678	33
04/12/1995	11:32:59	1.5676	33
04/12/1995	11:32:59	1.5678	33
04/12/1995	11:35:59	1.5684	33
04/12/1995	11:35:59	1.5682	33
04/12/1995	11:36:59	1.5684	33
04/12/1995	11:38:00	1.5678	33
04/12/1995	11:42:00	1.568	33
04/12/1995	11:42:59	1.5672	33
04/12/1995	11:45:00	1.5676	33
04/12/1995	11:45:59	1.5678	33
04/12/1995	11:45:59	1.5676	33
04/12/1995	11:47:00	1.5674	33
04/12/1995	11:47:00	1.568	33
04/12/1995	11:49:59	1.5686	33
04/12/1995	11:49:59	1.569	33
04/12/1995	11:49:59	1.5694	33
04/12/1995	11:49:59	1.5692	33
04/12/1995	11:49:59	1.569	33
04/12/1995	11:51:00	1.5686	33
04/12/1995	11:51:59	1.5684	33
04/12/1995	11:52:59	1.5684	33
04/12/1995	11:55:00	1.568	33
04/12/1995	11:58:00	1.5676	33
04/12/1995	11:58:59	1.5674	33
04/12/1995	11:58:59	1.5672	33
04/12/1995	12:00:00	1.5672	33
04/12/1995	12:03:00	1.567	33
04/12/1995	12:07:00	1.568	33
04/12/1995	12:11:00	1.5674	33
04/12/1995	12:11:59	1.568	33
04/12/1995	12:11:59	1.5678	33
04/12/1995	12:13:00	1.5686	33
04/12/1995	12:14:59	1.5684	33
04/12/1995	12:16:00	1.5686	33
04/12/1995	12:16:00	1.5684	33
04/12/1995	12:16:00	1.5686	33
04/12/1995	12:17:59	1.5688	33
04/12/1995	12:19:00	1.5692	33
04/12/1995	12:19:00	1.569	33
04/12/1995	12:19:00	1.5692	33
04/12/1995	12:20:00	1.5694	33
04/12/1995	12:20:00	1.5692	33
04/12/1995	12:20:59	1.569	33
04/12/1995	12:20:59	1.5692	33
04/12/1995	12:21:59	1.569	33
04/12/1995	12:21:59	1.5692	33
04/12/1995	12:21:59	1.5694	33
04/12/1995	12:21:59	1.5692	33
04/12/1995	12:23:00	1.5694	33
04/12/1995	12:24:59	1.5698	33
04/12/1995	12:26:00	1.5694	33
04/12/1995	12:27:59	1.5698	33
04/12/1995	12:33:00	1.5696	33
04/12/1995	12:33:00	1.5698	33
04/12/1995	12:33:59	1.57	33
04/12/1995	12:33:59	1.5704	33
04/12/1995	12:36:00	1.5702	33
04/12/1995	12:39:00	1.5696	33
04/12/1995	12:42:00	1.57	33
04/12/1995	12:43:00	1.5696	33
04/12/1995	12:43:00	1.5692	33
04/12/1995	12:43:00	1.5696	33
04/12/1995	12:43:00	1.5694	33
04/12/1995	12:43:00	1.5696	33
04/12/1995	12:43:59	1.5698	33
04/12/1995	12:43:59	1.5696	33
04/12/1995	12:46:59	1.5698	33
04/12/1995	12:46:59	1.5696	33
04/12/1995	12:46:59	1.5698	33
04/12/1995	12:49:00	1.5696	33
04/12/1995	12:50:59	1.5698	33
04/12/1995	12:52:00	1.5696	33
04/12/1995	12:53:59	1.5696	33
04/12/1995	12:53:59	1.5694	33
04/12/1995	12:55:00	1.5696	33
04/12/1995	12:56:59	1.5698	33
04/12/1995	12:56:59	1.5696	33
04/12/1995	12:59:59	1.57	33
04/12/1995	13:02:00	1.5698	33
04/12/1995	13:02:59	1.5694	33
04/12/1995	13:02:59	1.5696	33
04/12/1995	13:05:00	1.5698	33
04/12/1995	13:06:59	1.5698	33
04/12/1995	13:08:00	1.5694	33
04/12/1995	13:08:00	1.569	33
04/12/1995	13:08:00	1.5688	33
04/12/1995	13:09:00	1.569	33
04/12/1995	13:09:59	1.5686	33
04/12/1995	13:12:00	1.5688	33
04/12/1995	13:12:59	1.5692	33
04/12/1995	13:18:00	1.569	33
04/12/1995	13:18:00	1.5688	33
04/12/1995	13:21:00	1.569	33
04/12/1995	13:21:59	1.5694	33
04/12/1995	13:22:59	1.5692	33
04/12/1995	13:22:59	1.5688	33
04/12/1995	13:22:59	1.5686	33
04/12/1995	13:22:59	1.5682	33
04/12/1995	13:22:59	1.568	33
04/12/1995	13:22:59	1.5684	33
04/12/1995	13:24:00	1.5682	33
04/12/1995	13:24:00	1.568	33
04/12/1995	13:25:00	1.5678	33
04/12/1995	13:25:00	1.568	33
04/12/1995	13:25:00	1.5674	33
04/12/1995	13:25:59	1.567	33
04/12/1995	13:27:00	1.5662	33
04/12/1995	13:27:00	1.5666	33
04/12/1995	13:28:00	1.5664	33
04/12/1995	13:28:00	1.5666	33
04/12/1995	13:28:00	1.566	33
04/12/1995	13:28:00	1.5662	33
04/12/1995	13:28:59	1.566	33
04/12/1995	13:28:59	1.5656	33
04/12/1995	13:28:59	1.566	33
04/12/1995	13:30:00	1.566	33
04/12/1995	13:30:00	1.5662	33
04/12/1995	13:31:00	1.5664	33
04/12/1995	13:31:59	1.5666	33
04/12/1995	13:33:00	1.5666	33
04/12/1995	13:33:00	1.5664	33
04/12/1995	13:34:00	1.5666	33
04/12/1995	13:34:00	1.5668	33
04/12/1995	13:34:00	1.5666	33
04/12/1995	13:35:59	1.5668	33
04/12/1995	13:35:59	1.567	33
04/12/1995	13:37:00	1.5666	33
04/12/1995	13:38:00	1.5664	33
04/12/1995	13:38:59	1.5668	33
04/12/1995	13:38:59	1.567	33
04/12/1995	13:38:59	1.5668	33
04/12/1995	13:41:00	1.567	33
04/12/1995	13:41:00	1.5668	33
04/12/1995	13:43:00	1.5672	33
04/12/1995	13:43:00	1.5668	33
04/12/1995	13:44:00	1.5666	33
04/12/1995	13:44:59	1.566	33
04/12/1995	13:44:59	1.5658	33
04/12/1995	13:44:59	1.566	33
04/12/1995	13:47:00	1.5662	33
04/12/1995	13:47:59	1.566	33
04/12/1995	13:49:00	1.5658	33
04/12/1995	13:49:00	1.5656	33
04/12/1995	13:49:00	1.5658	33
04/12/1995	13:50:00	1.566	33
04/12/1995	13:50:59	1.5658	33
04/12/1995	13:50:59	1.5656	33
04/12/1995	13:51:59	1.5658	33
04/12/1995	13:53:00	1.5656	33
04/12/1995	13:53:00	1.5658	33
04/12/1995	13:54:00	1.5656	33
04/12/1995	13:54:00	1.5658	33
04/12/1995	13:54:59	1.566	33
04/12/1995	13:56:00	1.5658	33
04/12/1995	13:56:00	1.566	33
04/12/1995	13:57:00	1.5662	33
04/12/1995	13:57:59	1.5668	33
04/12/1995	13:57:59	1.567	33
04/12/1995	13:57:59	1.5672	33
04/12/1995	13:59:00	1.567	33
04/12/1995	13:59:00	1.567	33
04/12/1995	13:59:00	1.5676	33
04/12/1995	13:59:00	1.5672	33
04/12/1995	13:59:00	1.5674	33
04/12/1995	13:59:00	1.5678	49
04/15/1995	19:35:59	1.565	73
04/15/1995	20:16:00	1.565	65
04/15/1995	20:34:00	1.57	65
04/15/1995	20:35:59	1.571	65
04/15/1995	03:05:59	1.5718	65
04/15/1995	03:05:59	1.572	65
04/15/1995	03:05:59	1.5722	65
04/15/1995	03:17:00	1.573	65
04/15/1995	03:17:59	1.5738	65
04/15/1995	03:19:00	1.575	65
04/15/1995	03:36:00	1.574	65
04/15/1995	03:39:00	1.573	65
04/15/1995	04:05:00	1.5732	65
04/15/1995	04:08:00	1.572	65
04/15/1995	04:09:59	1.5702	65
04/15/1995	05:12:00	1.5684	65
04/15/1995	05:23:59	1.57	65
04/15/1995	05:34:00	1.5678	65
04/15/1995	05:44:00	1.567	81
04/15/1995	07:19:59	1.567	41
04/15/1995	07:19:59	1.5672	33
04/15/1995	07:19:59	1.567	33
04/15/1995	07:19:59	1.5666	33
04/15/1995	07:19:59	1.5668	33
04/15/1995	07:21:00	1.5666	33
04/15/1995	07:21:00	1.5664	33
04/15/1995	07:21:59	1.5662	33
04/15/1995	07:21:59	1.5664	33
04/15/1995	07:21:59	1.5662	33
04/15/1995	07:22:59	1.5664	33
04/15/1995	07:22:59	1.5662	33
04/15/1995	07:22:59	1.5664	33
04/15/1995	07:22:59	1.566	33
04/15/1995	07:22:59	1.5658	33
04/15/1995	07:24:00	1.566	33
04/15/1995	07:24:00	1.5664	33
04/15/1995	07:24:00	1.5662	33
04/15/1995	07:24:00	1.566	33
04/15/1995	07:24:00	1.5662	33
04/15/1995	07:25:00	1.5664	33
04/15/1995	07:25:00	1.5666	33
04/15/1995	07:25:00	1.5668	33
04/15/1995	07:25:59	1.5666	33
04/15/1995	07:25:59	1.5668	33
04/15/1995	07:25:59	1.567	33
04/15/1995	07:30:00	1.5672	33
04/15/1995	07:31:00	1.5674	33
04/15/1995	07:31:00	1.5672	33
04/15/1995	07:31:59	1.5674	33
04/15/1995	07:33:00	1.5676	33
04/15/1995	07:33:00	1.5674	33
04/15/1995	07:34:00	1.5676	33
04/15/1995	07:35:59	1.5678	33
04/15/1995	07:35:59	1.568	33
04/15/1995	07:37:00	1.5678	33
04/15/1995	07:37:00	1.5676	33
04/15/1995	07:38:00	1.5678	33
04/15/1995	07:38:00	1.568	33
04/15/1995	07:38:00	1.5678	33
04/15/1995	07:46:00	1.5672	33
04/15/1995	07:47:59	1.5666	33
04/15/1995	07:49:00	1.566	33
04/15/1995	07:49:00	1.5668	33
04/15/1995	07:49:00	1.567	33
04/15/1995	07:50:00	1.5666	33
04/15/1995	07:50:59	1.5664	33
04/15/1995	07:50:59	1.5662	33
04/15/1995	07:50:59	1.5664	33
04/15/1995	07:50:59	1.5666	33
04/15/1995	07:51:59	1.5664	33
04/15/1995	07:51:59	1.5666	33
04/15/1995	07:53:00	1.5662	33
04/15/1995	07:54:59	1.5654	33
04/15/1995	07:54:59	1.566	33
04/15/1995	07:56:00	1.5658	33
04/15/1995	07:57:00	1.5654	33
04/15/1995	07:57:59	1.5652	33
04/15/1995	07:57:59	1.565	33
04/15/1995	07:57:59	1.5648	33
04/15/1995	07:57:59	1.5646	33
04/15/1995	07:59:00	1.5644	33
04/15/1995	07:59:00	1.564	33
04/15/1995	07:59:00	1.5642	33
04/15/1995	07:59:00	1.564	33
04/15/1995	08:00:00	1.5642	33
04/15/1995	08:00:59	1.5646	33
04/15/1995	08:02:00	1.5644	33
04/15/1995	08:02:00	1.565	33
04/15/1995	08:02:00	1.5646	33
04/15/1995	08:03:00	1.565	33
04/15/1995	08:03:00	1.5646	33
04/15/1995	08:03:00	1.565	33
04/15/1995	08:03:59	1.5646	33
04/15/1995	08:03:59	1.5648	33
04/15/1995	08:03:59	1.565	33
04/15/1995	08:03:59	1.5648	33
04/15/1995	08:03:59	1.565	33
04/15/1995	08:04:59	1.5648	33
04/15/1995	08:04:59	1.5646	33
04/15/1995	08:04:59	1.5648	33
04/15/1995	08:06:00	1.5648	33
04/15/1995	08:06:59	1.565	33
04/15/1995	08:07:59	1.565	33
04/15/1995	08:10:00	1.565	33
04/15/1995	08:10:59	1.5652	33
04/15/1995	08:12:00	1.565	33
04/15/1995	08:15:00	1.5648	33
04/15/1995	08:15:00	1.5646	33
04/15/1995	08:16:00	1.5642	33
04/15/1995	08:16:59	1.5644	33
04/15/1995	08:16:59	1.5646	33
04/15/1995	08:18:00	1.5642	33
04/15/1995	08:18:00	1.564	33
04/15/1995	08:18:00	1.5634	33
04/15/1995	08:19:00	1.5636	33
04/15/1995	08:19:00	1.5632	33
04/15/1995	08:19:59	1.563	33
04/15/1995	08:20:59	1.563	33
04/15/1995	08:20:59	1.5628	33
04/15/1995	08:20:59	1.5626	33
04/15/1995	08:20:59	1.563	33
04/15/1995	08:20:59	1.5628	33
04/15/1995	08:22:00	1.5632	33
04/15/1995	08:23:00	1.5634	33
04/15/1995	08:23:00	1.5632	33
04/15/1995	08:23:00	1.5636	33
04/15/1995	08:23:00	1.5632	33
04/15/1995	08:23:59	1.5632	33
04/15/1995	08:25:00	1.563	33
04/15/1995	08:26:00	1.5636	33
04/15/1995	08:26:59	1.5634	33
04/15/1995	08:26:59	1.5636	33
04/15/1995	08:26:59	1.5638	33
04/15/1995	08:26:59	1.5636	33
04/15/1995	08:26:59	1.5634	33
04/15/1995	08:28:00	1.5632	33
04/15/1995	08:28:00	1.563	33
04/15/1995	08:28:00	1.5634	33
04/15/1995	08:29:00	1.5636	33
04/15/1995	08:29:00	1.5634	33
04/15/1995	08:29:00	1.5636	33
04/15/1995	08:29:59	1.5634	33
04/15/1995	08:31:00	1.5638	33
04/15/1995	08:31:00	1.564	33
04/15/1995	08:32:00	1.5642	33
04/15/1995	08:32:00	1.564	33
04/15/1995	08:32:59	1.5642	33
04/15/1995	08:32:59	1.564	33
04/15/1995	08:32:59	1.5638	33
04/15/1995	08:32:59	1.564	33
04/15/1995	08:34:00	1.5642	33
04/15/1995	08:35:00	1.564	33
04/15/1995	08:35:00	1.5644	33
04/15/1995	08:35:00	1.564	33
04/15/1995	08:35:00	1.5644	33
04/15/1995	08:35:59	1.5642	33
04/15/1995	08:35:59	1.5644	33
04/15/1995	08:35:59	1.5642	33
04/15/1995	08:36:59	1.564	33
04/15/1995	08:36:59	1.5638	33
04/15/1995	08:36:59	1.564	33
04/15/1995	08:36:59	1.5636	33
04/15/1995	08:36:59	1.5634	33
04/15/1995	08:36:59	1.5642	33
04/15/1995	08:38:00	1.5636	33
04/15/1995	08:38:00	1.564	33
04/15/1995	08:38:00	1.5636	33
04/15/1995	08:38:00	1.563	33
04/15/1995	08:38:00	1.5628	33
04/15/1995	08:38:00	1.5626	33
04/15/1995	08:38:00	1.5622	33
04/15/1995	08:38:00	1.562	33
04/15/1995	08:39:00	1.5622	33
04/15/1995	08:39:00	1.5624	33
04/15/1995	08:39:00	1.5628	33
04/15/1995	08:39:00	1.5624	33
04/15/1995	08:39:00	1.5618	33
04/15/1995	08:39:00	1.562	33
04/15/1995	08:39:59	1.5618	33
04/15/1995	08:39:59	1.5616	33
04/15/1995	08:39:59	1.562	33
04/15/1995	08:41:00	1.5624	33
04/15/1995	08:41:00	1.5628	33
04/15/1995	08:41:00	1.5626	33
04/15/1995	08:41:00	1.562	33
04/15/1995	08:42:00	1.5622	33
04/15/1995	08:42:00	1.5618	33
04/15/1995	08:42:00	1.562	33
04/15/1995	08:42:59	1.5624	33
04/15/1995	08:42:59	1.5622	33
04/15/1995	08:44:00	1.562	33
04/15/1995	08:44:00	1.5622	33
04/15/1995	08:44:00	1.5628	33
04/15/1995	08:44:00	1.563	33
04/15/1995	08:45:00	1.5632	33
04/15/1995	08:45:00	1.563	33
04/15/1995	08:45:59	1.5632	33
04/15/1995	08:45:59	1.5634	33
04/15/1995	08:47:00	1.5636	33
04/15/1995	08:47:00	1.5634	33
04/15/1995	08:47:00	1.5636	33
04/15/1995	08:48:00	1.5638	33
04/15/1995	08:48:00	1.5636	33
04/15/1995	08:48:00	1.5634	33
04/15/1995	08:48:00	1.5636	33
04/15/1995	08:48:00	1.5638	33
04/15/1995	08:48:59	1.564	33
04/15/1995	08:48:59	1.5644	33
04/15/1995	08:49:59	1.5646	33
04/15/1995	08:49:59	1.5642	33
04/15/1995	08:49:59	1.564	33
04/15/1995	08:51:00	1.5638	33
04/15/1995	08:51:00	1.564	33
04/15/1995	08:51:59	1.5648	33
04/15/1995	08:52:59	1.5644	33
04/15/1995	08:52:59	1.5642	33
04/15/1995	08:52:59	1.564	33
04/15/1995	08:52:59	1.5638	33
04/15/1995	08:54:00	1.5636	33
04/15/1995	08:54:00	1.5638	33
04/15/1995	08:54:00	1.5636	33
04/15/1995	08:54:00	1.5634	33
04/15/1995	08:54:00	1.5632	33
04/15/1995	08:55:00	1.5638	33
04/15/1995	08:55:00	1.5642	33
04/15/1995	08:55:00	1.564	33
04/15/1995	08:55:00	1.5642	33
04/15/1995	08:55:59	1.564	33
04/15/1995	08:57:00	1.5638	33
04/15/1995	08:57:00	1.564	33
04/15/1995	08:58:59	1.5642	33
04/15/1995	08:58:59	1.564	33
04/15/1995	08:58:59	1.5638	33
04/15/1995	09:01:00	1.564	33
04/15/1995	09:01:59	1.5644	33
04/15/1995	09:04:00	1.565	33
04/15/1995	09:04:59	1.5646	33
04/15/1995	09:05:59	1.5648	33
04/15/1995	09:07:00	1.565	33
04/15/1995	09:11:00	1.5654	33
04/15/1995	09:11:59	1.565	33
04/15/1995	09:11:59	1.5644	33
04/15/1995	09:13:00	1.5646	33
04/15/1995	09:13:00	1.5648	33
04/15/1995	09:13:00	1.5646	33
04/15/1995	09:14:59	1.5642	33
04/15/1995	09:14:59	1.564	33
04/15/1995	09:14:59	1.5638	33
04/15/1995	09:16:00	1.5636	33
04/15/1995	09:17:00	1.5634	33
04/15/1995	09:17:00	1.5638	33
04/15/1995	09:17:59	1.5636	33
04/15/1995	09:21:59	1.5646	33
04/15/1995	09:27:00	1.5652	33
04/15/1995	09:27:00	1.5654	33
04/15/1995	09:27:00	1.566	33
04/15/1995	09:27:59	1.5664	33
04/15/1995	09:27:59	1.5654	33
04/15/1995	09:27:59	1.566	33
04/15/1995	09:27:59	1.5662	33
04/15/1995	09:29:00	1.5652	33
04/15/1995	09:30:00	1.565	33
04/15/1995	09:30:00	1.5652	33
04/15/1995	09:30:00	1.565	33
04/15/1995	09:30:00	1.5648	33
04/15/1995	09:30:59	1.5652	33
04/15/1995	09:30:59	1.565	33
04/15/1995	09:32:00	1.5652	33
04/15/1995	09:33:00	1.5646	33
04/15/1995	09:33:00	1.5642	33
04/15/1995	09:33:59	1.564	33
04/15/1995	09:34:59	1.5636	33
04/15/1995	09:36:00	1.564	33
04/15/1995	09:36:00	1.5638	33
04/15/1995	09:37:59	1.5634	33
04/15/1995	09:37:59	1.5632	33
04/15/1995	09:37:59	1.563	33
04/15/1995	09:39:00	1.5634	33
04/15/1995	09:40:00	1.5632	33
04/15/1995	09:40:00	1.563	33
04/15/1995	09:40:00	1.5628	33
04/15/1995	09:40:59	1.563	33
04/15/1995	09:42:00	1.5632	33
04/15/1995	09:42:00	1.5626	33
04/15/1995	09:42:00	1.5618	33
04/15/1995	09:42:00	1.562	33
04/15/1995	09:43:00	1.5616	33
04/15/1995	09:43:00	1.562	33
04/15/1995	09:43:59	1.5616	33
04/15/1995	09:43:59	1.5614	33
04/15/1995	09:43:59	1.5612	33
04/15/1995	09:45:00	1.5614	33
04/15/1995	09:45:00	1.562	33
04/15/1995	09:45:00	1.5618	33
04/15/1995	09:46:00	1.5614	33
04/15/1995	09:46:00	1.5612	33
04/15/1995	09:46:00	1.561	33
04/15/1995	09:46:00	1.5608	33
04/15/1995	09:46:00	1.561	33
04/15/1995	09:46:00	1.5608	33
04/15/1995	09:46:00	1.561	33
04/15/1995	09:46:59	1.5612	33
04/15/1995	09:46:59	1.5608	33
04/15/1995	09:48:00	1.5612	33
04/15/1995	09:48:00	1.5608	33
04/15/1995	09:48:00	1.5606	33
04/15/1995	09:48:00	1.5602	33
04/15/1995	09:48:00	1.56	33
04/15/1995	09:48:00	1.5604	33
04/15/1995	09:48:00	1.5598	33
04/15/1995	09:48:00	1.56	33
04/15/1995	09:48:00	1.5604	33
04/15/1995	09:49:00	1.5596	33
04/15/1995	09:49:00	1.5598	33
04/15/1995	09:49:00	1.56	33
04/15/1995	09:49:00	1.5606	33
04/15/1995	09:49:00	1.5608	33
04/15/1995	09:49:59	1.5606	33
04/15/1995	09:50:59	1.5604	33
04/15/1995	09:50:59	1.5606	33
04/15/1995	09:50:59	1.5604	33
04/15/1995	09:50:59	1.5602	33
04/15/1995	09:50:59	1.56	33
04/15/1995	09:52:00	1.5602	33
04/15/1995	09:52:00	1.56	33
04/15/1995	09:52:00	1.5598	33
04/15/1995	09:52:00	1.5596	33
04/15/1995	09:52:00	1.5594	33
04/15/1995	09:53:00	1.5594	33
04/15/1995	09:53:59	1.5596	33
04/15/1995	09:53:59	1.56	33
04/15/1995	09:53:59	1.5598	33
04/15/1995	09:55:00	1.5596	33
04/15/1995	09:55:00	1.5598	33
04/15/1995	09:56:00	1.5596	33
04/15/1995	09:56:00	1.5594	33
04/15/1995	09:56:59	1.5592	33
04/15/1995	09:56:59	1.5594	33
04/15/1995	09:56:59	1.5592	33
04/15/1995	09:56:59	1.5594	33
04/15/1995	09:58:00	1.5592	33
04/15/1995	09:58:00	1.559	33
04/15/1995	09:59:00	1.5592	33
04/15/1995	09:59:00	1.5588	33
04/15/1995	09:59:59	1.559	33
04/15/1995	09:59:59	1.5594	33
04/15/1995	09:59:59	1.5592	33
04/15/1995	09:59:59	1.5594	33
04/15/1995	09:59:59	1.5592	33
04/15/1995	10:01:00	1.5592	33
04/15/1995	10:01:00	1.5594	33
04/15/1995	10:01:00	1.5596	33
04/15/1995	10:01:00	1.5594	33
04/15/1995	10:01:00	1.5592	33
04/15/1995	10:02:00	1.5594	33
04/15/1995	10:02:00	1.5598	33
04/15/1995	10:02:00	1.56	33
04/15/1995	10:02:59	1.5602	33
04/15/1995	10:04:00	1.5604	33
04/15/1995	10:05:00	1.5606	33
04/15/1995	10:05:59	1.5608	33
04/15/1995	10:06:59	1.5606	33
04/15/1995	10:06:59	1.5608	33
04/15/1995	10:06:59	1.561	33
04/15/1995	10:08:00	1.5612	33
04/15/1995	10:08:00	1.5614	33
04/15/1995	10:09:59	1.5612	33
04/15/1995	10:09:59	1.5616	33
04/15/1995	10:09:59	1.562	33
04/15/1995	10:11:00	1.5618	33
04/15/1995	10:12:00	1.5616	33
04/15/1995	10:12:00	1.562	33
04/15/1995	10:12:59	1.5624	33
04/15/1995	10:12:59	1.5626	33
04/15/1995	10:12:59	1.5624	33
04/15/1995	10:14:00	1.5628	33
04/15/1995	10:14:00	1.5624	33
04/15/1995	10:15:00	1.5622	33
04/15/1995	10:15:59	1.5626	33
04/15/1995	10:17:00	1.5628	33
04/15/1995	10:17:00	1.563	33
04/15/1995	10:17:00	1.5634	33
04/15/1995	10:18:00	1.563	33
04/15/1995	10:18:59	1.5628	33
04/15/1995	10:19:59	1.563	33
04/15/1995	10:19:59	1.5628	33
04/15/1995	10:21:00	1.563	33
04/15/1995	10:21:00	1.5632	33
04/15/1995	10:21:59	1.563	33
04/15/1995	10:21:59	1.5632	33
04/15/1995	10:22:59	1.5628	33
04/15/1995	10:22:59	1.563	33
04/15/1995	10:22:59	1.5632	33
04/15/1995	10:24:00	1.563	33
04/15/1995	10:27:00	1.5626	33
04/15/1995	10:28:00	1.5632	33
04/15/1995	10:28:59	1.5636	33
04/15/1995	10:33:00	1.5634	33
04/15/1995	10:34:59	1.5636	33
04/15/1995	10:35:59	1.5634	33
04/15/1995	10:35:59	1.5636	33
04/15/1995	10:37:00	1.5634	33
04/15/1995	10:38:00	1.5632	33
04/15/1995	10:38:00	1.5634	33
04/15/1995	10:40:00	1.5636	33
04/15/1995	10:44:00	1.5636	33
04/15/1995	10:44:59	1.564	33
04/15/1995	10:47:00	1.5638	33
04/15/1995	10:47:00	1.564	33
04/15/1995	10:47:59	1.5654	33
04/15/1995	10:50:00	1.565	33
04/15/1995	10:50:59	1.5664	33
04/15/1995	10:50:59	1.5662	33
04/15/1995	10:51:59	1.5658	33
04/15/1995	10:53:00	1.5662	33
04/15/1995	10:53:00	1.5664	33
04/15/1995	10:54:00	1.5658	33
04/15/1995	10:56:00	1.5656	33
04/15/1995	10:56:00	1.5658	33
04/15/1995	10:57:00	1.5656	33
04/15/1995	10:57:00	1.5654	33
04/15/1995	10:57:00	1.5652	33
04/15/1995	10:57:59	1.566	33
04/15/1995	10:59:00	1.5662	33
04/15/1995	10:59:00	1.5664	33
04/15/1995	11:00:59	1.5656	33
04/15/1995	11:00:59	1.5654	33
04/15/1995	11:00:59	1.5652	33
04/15/1995	11:00:59	1.5654	33
04/15/1995	11:06:00	1.5652	33
04/15/1995	11:07:59	1.565	33
04/15/1995	11:07:59	1.5654	33
04/15/1995	11:10:00	1.5656	33
04/15/1995	11:10:00	1.5666	33
04/15/1995	11:10:00	1.567	33
04/15/1995	11:10:00	1.568	33
04/15/1995	11:10:00	1.5676	33
04/15/1995	11:10:00	1.5672	33
04/15/1995	11:10:59	1.5678	33
04/15/1995	11:10:59	1.568	33
04/15/1995	11:10:59	1.5676	33
04/15/1995	11:13:00	1.5678	33
04/15/1995	11:13:59	1.5676	33
04/15/1995	11:16:00	1.5664	33
04/15/1995	11:16:59	1.5664	33
04/15/1995	11:19:59	1.5668	33
04/15/1995	11:20:59	1.5664	33
04/15/1995	11:28:00	1.5664	33
04/15/1995	11:28:00	1.5662	33
04/15/1995	11:28:00	1.5664	33
04/15/1995	11:29:00	1.566	33
04/15/1995	11:32:59	1.5658	33
04/15/1995	11:39:00	1.566	33
04/15/1995	11:39:59	1.5658	33
04/15/1995	11:41:00	1.5656	33
04/15/1995	11:42:00	1.5652	33
04/15/1995	11:42:00	1.565	33
04/15/1995	11:42:59	1.5646	33
04/15/1995	11:42:59	1.5644	33
04/15/1995	11:44:00	1.564	33
04/15/1995	11:44:00	1.5642	33
04/15/1995	11:44:00	1.564	33
04/15/1995	11:44:00	1.5642	33
04/15/1995	11:44:00	1.5648	33
04/15/1995	11:45:00	1.5644	33
04/15/1995	11:45:00	1.564	33
04/15/1995	11:45:59	1.5648	33
04/15/1995	11:48:00	1.5644	33
04/15/1995	11:48:00	1.564	33
04/15/1995	11:49:59	1.5634	33
04/15/1995	11:49:59	1.5636	33
04/15/1995	11:55:00	1.5638	33
04/15/1995	11:55:00	1.5626	33
04/15/1995	11:57:00	1.5628	33
04/15/1995	11:57:00	1.5626	33
04/15/1995	11:57:00	1.5622	33
04/15/1995	11:58:00	1.5618	33
04/15/1995	11:58:59	1.5624	33
04/15/1995	11:58:59	1.5626	33
04/15/1995	12:00:00	1.5636	33
04/15/1995	12:00:00	1.5638	33
04/15/1995	12:01:00	1.5638	33
04/15/1995	12:01:00	1.5634	33
04/15/1995	12:01:59	1.563	33
04/15/1995	12:01:59	1.5628	33
04/15/1995	12:04:00	1.563	33
04/15/1995	12:08:00	1.5634	33
04/15/1995	12:11:59	1.5638	33
04/15/1995	12:14:00	1.5642	33
04/15/1995	12:17:00	1.5646	33
04/15/1995	12:17:00	1.5648	33
04/15/1995	12:17:00	1.5646	33
04/15/1995	12:17:59	1.5656	33
04/15/1995	12:20:00	1.5654	33
04/15/1995	12:20:00	1.5652	33
04/15/1995	12:23:00	1.565	33
04/15/1995	12:24:00	1.5656	33
04/15/1995	12:24:00	1.565	33
04/15/1995	12:24:59	1.5652	33
04/15/1995	12:24:59	1.5654	33
04/15/1995	12:26:00	1.566	33
04/15/1995	12:27:59	1.5662	33
04/15/1995	12:29:00	1.5668	33
04/15/1995	12:30:00	1.568	33
04/15/1995	12:30:00	1.5684	33
04/15/1995	12:30:00	1.5682	33
04/15/1995	12:30:00	1.569	33
04/15/1995	12:30:00	1.5686	33
04/15/1995	12:30:00	1.5684	33
04/15/1995	12:30:59	1.568	33
04/15/1995	12:32:00	1.5676	33
04/15/1995	12:33:59	1.568	33
04/15/1995	12:34:59	1.5678	33
04/15/1995	12:36:00	1.5684	33
04/15/1995	12:36:59	1.5688	33
04/15/1995	12:37:59	1.5694	33
04/15/1995	12:37:59	1.5686	33
04/15/1995	12:39:00	1.569	33
04/15/1995	12:39:00	1.5692	33
04/15/1995	12:39:00	1.569	33
04/15/1995	12:40:00	1.5696	33
04/15/1995	12:40:00	1.5698	33
04/15/1995	12:40:00	1.57	33
04/15/1995	12:40:00	1.5692	33
04/15/1995	12:40:59	1.5694	33
04/15/1995	12:40:59	1.5696	33
04/15/1995	12:42:00	1.5696	33
04/15/1995	12:42:00	1.569	33
04/15/1995	12:43:00	1.5688	33
04/15/1995	12:43:59	1.569	33
04/15/1995	12:43:59	1.5692	33
04/15/1995	12:45:00	1.5694	33
04/15/1995	12:46:00	1.5692	33
04/15/1995	12:49:00	1.5694	33
04/15/1995	12:49:59	1.5688	33
04/15/1995	12:50:59	1.5684	33
04/15/1995	12:52:00	1.5682	33
04/15/1995	12:53:00	1.5684	33
04/15/1995	12:53:00	1.5682	33
04/15/1995	12:53:00	1.5684	33
04/15/1995	12:53:00	1.5682	33
04/15/1995	12:53:00	1.568	33
04/15/1995	12:53:59	1.5678	33
04/15/1995	12:53:59	1.5682	33
04/15/1995	12:53:59	1.568	33
04/15/1995	12:55:00	1.5682	33
04/15/1995	12:58:00	1.5684	33
04/15/1995	12:59:59	1.5686	33
04/15/1995	12:59:59	1.5688	33
04/15/1995	12:59:59	1.569	33
04/15/1995	13:01:00	1.5696	33
04/15/1995	13:01:00	1.5706	33
04/15/1995	13:01:00	1.571	33
04/15/1995	13:01:00	1.5712	33
04/15/1995	13:02:00	1.5704	33
04/15/1995	13:02:59	1.5702	33
04/15/1995	13:02:59	1.5696	33
04/15/1995	13:04:00	1.569	33
04/15/1995	13:04:00	1.5694	33
04/15/1995	13:05:00	1.5692	33
04/15/1995	13:05:59	1.5694	33
04/15/1995	13:09:00	1.5694	33
04/15/1995	13:09:00	1.5692	33
04/15/1995	13:09:00	1.569	33
04/15/1995	13:11:00	1.5688	33
04/15/1995	13:11:00	1.569	33
04/15/1995	13:12:59	1.5688	33
04/15/1995	13:14:00	1.569	33
04/15/1995	13:15:00	1.5688	33
04/15/1995	13:15:00	1.5684	33
04/15/1995	13:15:00	1.5686	33
04/15/1995	13:19:59	1.5694	33
04/15/1995	13:21:00	1.569	33
04/15/1995	13:21:59	1.5692	33
04/15/1995	13:25:00	1.5698	33
04/15/1995	13:25:59	1.57	33
04/15/1995	13:28:59	1.5694	33
04/15/1995	13:31:00	1.57	33
04/15/1995	13:31:00	1.5702	33
04/15/1995	13:31:00	1.5704	33
04/15/1995	13:31:00	1.5706	33
04/15/1995	13:31:00	1.5708	33
04/15/1995	13:31:59	1.572	33
04/15/1995	13:31:59	1.5712	33
04/15/1995	13:34:00	1.571	33
04/15/1995	13:34:59	1.5714	33
04/15/1995	13:34:59	1.5718	33
04/15/1995	13:35:59	1.5714	33
04/15/1995	13:35:59	1.5718	33
04/15/1995	13:37:00	1.5724	33
04/15/1995	13:37:00	1.5722	33
04/15/1995	13:37:00	1.5726	33
04/15/1995	13:37:00	1.572	33
04/15/1995	13:37:00	1.573	33
04/15/1995	13:38:00	1.572	33
04/15/1995	13:38:00	1.5726	33
04/15/1995	13:38:00	1.5728	33
04/15/1995	13:38:00	1.573	33
04/15/1995	13:38:00	1.5728	33
04/15/1995	13:38:00	1.5726	33
04/15/1995	13:38:00	1.5724	33
04/15/1995	13:38:59	1.5726	33
04/15/1995	13:40:00	1.572	33
04/15/1995	13:41:00	1.5722	33
04/15/1995	13:41:59	1.573	33
04/15/1995	13:41:59	1.5732	33
04/15/1995	13:43:00	1.5734	33
04/15/1995	13:43:00	1.5738	33
04/15/1995	13:43:00	1.574	33
04/15/1995	13:43:00	1.5742	33
04/15/1995	13:44:00	1.574	33
04/15/1995	13:44:00	1.5736	33
04/15/1995	13:44:00	1.574	33
04/15/1995	13:44:00	1.5736	33
04/15/1995	13:44:59	1.5736	33
04/15/1995	13:44:59	1.5732	33
04/15/1995	13:44:59	1.572	33
04/15/1995	13:47:00	1.5722	33
04/15/1995	13:47:00	1.572	33
04/15/1995	13:47:59	1.5724	33
04/15/1995	13:50:00	1.5722	33
04/15/1995	13:51:59	1.5718	33
04/15/1995	13:53:00	1.5716	33
04/15/1995	13:53:00	1.5718	33
04/15/1995	13:54:00	1.5716	33
04/15/1995	13:54:59	1.571	33
04/15/1995	13:54:59	1.5714	33
04/15/1995	13:56:00	1.5708	33
04/15/1995	13:57:00	1.5712	33
04/15/1995	13:59:00	1.571	33
04/15/1995	13:59:00	1.5712	33
04/15/1995	13:59:00	1.571	33
04/15/1995	13:59:00	1.5708	33
04/15/1995	13:59:00	1.571	33
04/15/1995	13:59:00	1.5708	33
04/15/1995	13:59:00	1.571	49
04/16/1995	14:29:59	1.5716	73
04/16/1995	14:32:59	1.5726	65
04/16/1995	17:54:00	1.5726	65
04/16/1995	22:14:00	1.5712	65
04/16/1995	02:03:59	1.5728	65
04/16/1995	02:49:59	1.5682	65
04/16/1995	02:52:59	1.5682	65
04/16/1995	02:54:00	1.5682	65
04/16/1995	03:08:59	1.5664	65
04/16/1995	03:08:59	1.566	65
04/16/1995	03:13:00	1.5652	65
04/16/1995	03:14:59	1.5652	65
04/16/1995	03:33:00	1.5646	65
04/16/1995	04:08:00	1.5646	65
04/16/1995	04:09:00	1.564	65
04/16/1995	04:09:00	1.563	65
04/16/1995	04:09:59	1.5628	65
04/16/1995	04:09:59	1.562	65
04/16/1995	04:30:00	1.563	65
04/16/1995	04:31:59	1.5632	65
04/16/1995	04:54:59	1.5626	65
04/16/1995	04:57:00	1.563	65
04/16/1995	04:59:00	1.5626	65
04/16/1995	05:00:00	1.5624	65
04/16/1995	05:00:00	1.562	65
04/16/1995	05:07:59	1.562	65
04/16/1995	05:09:00	1.5612	65
04/16/1995	05:10:59	1.561	65
04/16/1995	05:10:59	1.5608	65
04/16/1995	05:18:00	1.56	65
04/16/1995	05:22:00	1.56	65
04/16/1995	05:36:59	1.56	65
04/16/1995	05:51:59	1.5606	65
04/16/1995	06:13:00	1.564	81
04/16/1995	07:19:59	1.5632	41
04/16/1995	07:19:59	1.563	33
04/16/1995	07:19:59	1.5632	33
04/16/1995	07:19:59	1.563	33
04/16/1995	07:21:00	1.5628	33
04/16/1995	07:21:00	1.563	33
04/16/1995	07:21:00	1.5628	33
04/16/1995	07:21:00	1.5626	33
04/16/1995	07:21:59	1.563	33
04/16/1995	07:21:59	1.5628	33
04/16/1995	07:21:59	1.5626	33
04/16/1995	07:22:59	1.5624	33
04/16/1995	07:22:59	1.5626	33
04/16/1995	07:24:00	1.5628	33
04/16/1995	07:24:00	1.5626	33
04/16/1995	07:24:00	1.5624	33
04/16/1995	07:25:00	1.5626	33
04/16/1995	07:25:59	1.5622	33
04/16/1995	07:27:00	1.5624	33
04/16/1995	07:27:00	1.5626	33
04/16/1995	07:28:00	1.5624	33
04/16/1995	07:28:00	1.5622	33
04/16/1995	07:28:00	1.5624	33
04/16/1995	07:28:59	1.5622	33
04/16/1995	07:28:59	1.562	33
04/16/1995	07:30:00	1.5622	33
04/16/1995	07:31:00	1.5624	33
04/16/1995	07:31:59	1.5622	33
04/16/1995	07:31:59	1.5624	33
04/16/1995	07:31:59	1.5628	33
04/16/1995	07:33:00	1.5626	33
04/16/1995	07:33:00	1.5628	33
04/16/1995	07:33:00	1.5624	33
04/16/1995	07:34:00	1.5622	33
04/16/1995	07:34:00	1.562	33
04/16/1995	07:34:59	1.5624	33
04/16/1995	07:34:59	1.5626	33
04/16/1995	07:35:59	1.5624	33
04/16/1995	07:35:59	1.5622	33
04/16/1995	07:37:00	1.5624	33
04/16/1995	07:37:00	1.5626	33
04/16/1995	07:37:00	1.5628	33
04/16/1995	07:38:59	1.5626	33
04/16/1995	07:38:59	1.5628	33
04/16/1995	07:40:00	1.5624	33
04/16/1995	07:41:00	1.5622	33
04/16/1995	07:41:00	1.562	33
04/16/1995	07:41:00	1.5616	33
04/16/1995	07:41:00	1.5618	33
04/16/1995	07:41:59	1.5618	33
04/16/1995	07:43:00	1.5616	33
04/16/1995	07:43:00	1.5614	33
04/16/1995	07:44:59	1.5612	33
04/16/1995	07:44:59	1.5614	33
04/16/1995	07:46:00	1.5616	33
04/16/1995	07:46:00	1.5618	33
04/16/1995	07:47:00	1.5616	33
04/16/1995	07:47:00	1.562	33
04/16/1995	07:47:59	1.5618	33
04/16/1995	07:47:59	1.562	33
04/16/1995	07:50:00	1.5618	33
04/16/1995	07:50:00	1.562	33
04/16/1995	07:53:00	1.5622	33
04/16/1995	07:53:00	1.5624	33
04/16/1995	07:54:59	1.5626	33
04/16/1995	07:54:59	1.5628	33
04/16/1995	07:54:59	1.5626	33
04/16/1995	07:56:00	1.5626	33
04/16/1995	07:57:59	1.5628	33
04/16/1995	07:59:00	1.5632	33
04/16/1995	07:59:00	1.563	33
04/16/1995	07:59:00	1.5634	33
04/16/1995	07:59:00	1.5636	33
04/16/1995	08:00:00	1.5634	33
04/16/1995	08:00:00	1.563	33
04/16/1995	08:00:00	1.5628	33
04/16/1995	08:00:59	1.5634	33
04/16/1995	08:00:59	1.5636	33
04/16/1995	08:00:59	1.5632	33
04/16/1995	08:02:00	1.563	33
04/16/1995	08:02:00	1.5632	33
04/16/1995	08:02:00	1.5634	33
04/16/1995	08:03:00	1.5636	33
04/16/1995	08:03:59	1.5634	33
04/16/1995	08:03:59	1.5636	33
04/16/1995	08:03:59	1.5638	33
04/16/1995	08:04:59	1.564	33
04/16/1995	08:04:59	1.5642	33
04/16/1995	08:06:00	1.564	33
04/16/1995	08:06:00	1.5636	33
04/16/1995	08:06:00	1.5634	33
04/16/1995	08:06:00	1.5632	33
04/16/1995	08:06:59	1.563	33
04/16/1995	08:06:59	1.5628	33
04/16/1995	08:07:59	1.563	33
04/16/1995	08:10:59	1.5632	33
04/16/1995	08:13:00	1.563	33
04/16/1995	08:13:59	1.5628	33
04/16/1995	08:16:00	1.563	33
04/16/1995	08:16:59	1.5632	33
04/16/1995	08:16:59	1.5634	33
04/16/1995	08:19:00	1.5636	33
04/16/1995	08:19:59	1.5638	33
04/16/1995	08:19:59	1.5636	33
04/16/1995	08:20:59	1.5644	33
04/16/1995	08:22:00	1.5636	33
04/16/1995	08:23:00	1.5638	33
04/16/1995	08:23:00	1.5636	33
04/16/1995	08:25:00	1.5638	33
04/16/1995	08:25:00	1.5636	33
04/16/1995	08:26:00	1.564	33
04/16/1995	08:26:00	1.5646	33
04/16/1995	08:26:59	1.564	33
04/16/1995	08:26:59	1.5644	33
04/16/1995	08:26:59	1.5648	33
04/16/1995	08:28:00	1.5642	33
04/16/1995	08:28:00	1.564	33
04/16/1995	08:28:00	1.5638	33
04/16/1995	08:29:00	1.5636	33
04/16/1995	08:29:00	1.5634	33
04/16/1995	08:29:59	1.5632	33
04/16/1995	08:29:59	1.563	33
04/16/1995	08:31:00	1.5634	33
04/16/1995	08:32:00	1.563	33
04/16/1995	08:34:00	1.5626	33
04/16/1995	08:34:00	1.563	33
04/16/1995	08:35:00	1.5626	33
04/16/1995	08:35:00	1.5628	33
04/16/1995	08:35:59	1.5626	33
04/16/1995	08:36:59	1.5624	33
04/16/1995	08:36:59	1.5626	33
04/16/1995	08:38:00	1.5624	33
04/16/1995	08:38:00	1.5622	33
04/16/1995	08:38:00	1.5624	33
04/16/1995	08:38:00	1.5626	33
04/16/1995	08:38:00	1.5628	33
04/16/1995	08:39:00	1.5626	33
04/16/1995	08:39:59	1.5624	33
04/16/1995	08:41:00	1.5626	33
04/16/1995	08:42:00	1.5624	33
04/16/1995	08:42:00	1.5626	33
04/16/1995	08:42:59	1.5628	33
04/16/1995	08:42:59	1.5626	33
04/16/1995	08:42:59	1.5628	33
04/16/1995	08:42:59	1.563	33
04/16/1995	08:42:59	1.5632	33
04/16/1995	08:45:00	1.563	33
04/16/1995	08:45:59	1.5634	33
04/16/1995	08:47:00	1.5638	33
04/16/1995	08:48:59	1.564	33
04/16/1995	08:51:00	1.564	33
04/16/1995	08:51:59	1.5644	33
04/16/1995	08:52:59	1.5642	33
04/16/1995	08:52:59	1.564	33
04/16/1995	08:52:59	1.5638	33
04/16/1995	08:54:00	1.564	33
04/16/1995	08:55:00	1.5636	33
04/16/1995	08:55:59	1.564	33
04/16/1995	08:55:59	1.5642	33
04/16/1995	08:57:00	1.564	33
04/16/1995	08:57:00	1.5644	33
04/16/1995	08:58:00	1.5646	33
04/16/1995	08:58:00	1.565	33
04/16/1995	08:58:00	1.565	33
04/16/1995	08:58:00	1.5646	33
04/16/1995	08:58:00	1.5644	33
04/16/1995	08:58:59	1.5642	33
04/16/1995	09:00:00	1.5646	33
04/16/1995	09:00:00	1.565	33
04/16/1995	09:00:00	1.5644	33
04/16/1995	09:01:00	1.5642	33
04/16/1995	09:01:00	1.5648	33
04/16/1995	09:01:59	1.5654	33
04/16/1995	09:03:00	1.5656	33
04/16/1995	09:03:00	1.5654	33
04/16/1995	09:03:00	1.565	33
04/16/1995	09:04:00	1.5652	33
04/16/1995	09:04:00	1.565	33
04/16/1995	09:04:59	1.5648	33
04/16/1995	09:04:59	1.5646	33
04/16/1995	09:04:59	1.5642	33
04/16/1995	09:07:00	1.564	33
04/16/1995	09:08:00	1.5642	33
04/16/1995	09:08:00	1.5644	33
04/16/1995	09:08:59	1.5646	33
04/16/1995	09:10:00	1.5648	33
04/16/1995	09:11:00	1.5658	33
04/16/1995	09:11:00	1.5656	33
04/16/1995	09:11:00	1.5654	33
04/16/1995	09:11:00	1.5656	33
04/16/1995	09:11:00	1.566	33
04/16/1995	09:11:00	1.5664	33
04/16/1995	09:11:00	1.5666	33
04/16/1995	09:11:59	1.567	33
04/16/1995	09:11:59	1.5674	33
04/16/1995	09:11:59	1.5678	33
04/16/1995	09:11:59	1.5682	33
04/16/1995	09:11:59	1.568	33
04/16/1995	09:11:59	1.5684	33
04/16/1995	09:13:00	1.568	33
04/16/1995	09:13:00	1.5682	33
04/16/1995	09:13:00	1.5684	33
04/16/1995	09:13:00	1.5686	33
04/16/1995	09:13:00	1.569	33
04/16/1995	09:13:00	1.5684	33
04/16/1995	09:13:00	1.569	33
04/16/1995	09:14:00	1.5684	33
04/16/1995	09:14:00	1.5686	33
04/16/1995	09:14:00	1.569	33
04/16/1995	09:14:00	1.5688	33
04/16/1995	09:14:00	1.5694	33
04/16/1995	09:14:00	1.569	33
04/16/1995	09:14:59	1.5694	33
04/16/1995	09:14:59	1.569	33
04/16/1995	09:16:00	1.5686	33
04/16/1995	09:17:00	1.5688	33
04/16/1995	09:17:00	1.5686	33
04/16/1995	09:17:00	1.5684	33
04/16/1995	09:17:59	1.5686	33
04/16/1995	09:19:00	1.569	33
04/16/1995	09:20:00	1.5686	33
04/16/1995	09:20:00	1.568	33
04/16/1995	09:20:00	1.5682	33
04/16/1995	09:20:59	1.5684	33
04/16/1995	09:20:59	1.5686	33
04/16/1995	09:21:59	1.5682	33
04/16/1995	09:21:59	1.568	33
04/16/1995	09:23:00	1.5686	33
04/16/1995	09:24:00	1.568	33
04/16/1995	09:24:00	1.5678	33
04/16/1995	09:26:00	1.568	33
04/16/1995	09:27:59	1.5674	33
04/16/1995	09:29:00	1.5672	33
04/16/1995	09:30:00	1.5668	33
04/16/1995	09:30:59	1.567	33
04/16/1995	09:32:00	1.5666	33
04/16/1995	09:33:00	1.5664	33
04/16/1995	09:33:00	1.5668	33
04/16/1995	09:33:59	1.5666	33
04/16/1995	09:34:59	1.5668	33
04/16/1995	09:34:59	1.5666	33
04/16/1995	09:34:59	1.5668	33
04/16/1995	09:34:59	1.567	33
04/16/1995	09:36:00	1.5674	33
04/16/1995	09:36:00	1.567	33
04/16/1995	09:36:00	1.5668	33
04/16/1995	09:36:00	1.567	33
04/16/1995	09:36:00	1.5674	33
04/16/1995	09:36:00	1.5678	33
04/16/1995	09:36:59	1.5676	33
04/16/1995	09:36:59	1.5678	33
04/16/1995	09:36:59	1.5676	33
04/16/1995	09:37:59	1.5674	33
04/16/1995	09:37:59	1.5672	33
04/16/1995	09:37:59	1.5676	33
04/16/1995	09:40:59	1.5682	33
04/16/1995	09:42:00	1.568	33
04/16/1995	09:42:00	1.5678	33
04/16/1995	09:43:59	1.5676	33
04/16/1995	09:46:00	1.5672	33
04/16/1995	09:46:00	1.567	33
04/16/1995	09:46:59	1.5672	33
04/16/1995	09:46:59	1.5674	33
04/16/1995	09:46:59	1.568	33
04/16/1995	09:49:00	1.5682	33
04/16/1995	09:49:59	1.5686	33
04/16/1995	09:49:59	1.5688	33
04/16/1995	09:50:59	1.5686	33
04/16/1995	09:52:00	1.5684	33
04/16/1995	09:55:00	1.5684	33
04/16/1995	09:55:00	1.5682	33
04/16/1995	09:56:00	1.5684	33
04/16/1995	09:58:00	1.5682	33
04/16/1995	09:58:00	1.568	33
04/16/1995	09:58:00	1.5682	33
04/16/1995	09:58:00	1.5678	33
04/16/1995	09:58:00	1.5684	33
04/16/1995	09:59:00	1.5686	33
04/16/1995	09:59:00	1.569	33
04/16/1995	09:59:00	1.5688	33
04/16/1995	09:59:00	1.569	33
04/16/1995	09:59:00	1.5696	33
04/16/1995	09:59:59	1.57	33
04/16/1995	09:59:59	1.5692	33
04/16/1995	10:01:00	1.5694	33
04/16/1995	10:01:00	1.5698	33
04/16/1995	10:01:00	1.57	33
04/16/1995	10:02:00	1.5702	33
04/16/1995	10:02:00	1.57	33
04/16/1995	10:02:00	1.5704	33
04/16/1995	10:02:00	1.5702	33
04/16/1995	10:02:00	1.5704	33
04/16/1995	10:02:00	1.5708	33
04/16/1995	10:02:59	1.5704	33
04/16/1995	10:02:59	1.5706	33
04/16/1995	10:02:59	1.5708	33
04/16/1995	10:02:59	1.571	33
04/16/1995	10:02:59	1.5708	33
04/16/1995	10:02:59	1.5706	33
04/16/1995	10:04:00	1.571	33
04/16/1995	10:04:00	1.5706	33
04/16/1995	10:04:00	1.5708	33
04/16/1995	10:04:00	1.5706	33
04/16/1995	10:04:00	1.571	33
04/16/1995	10:05:00	1.5708	33
04/16/1995	10:05:00	1.5706	33
04/16/1995	10:05:00	1.57	33
04/16/1995	10:05:59	1.5698	33
04/16/1995	10:05:59	1.57	33
04/16/1995	10:05:59	1.5698	33
04/16/1995	10:05:59	1.5702	33
04/16/1995	10:05:59	1.5704	33
04/16/1995	10:05:59	1.5712	33
04/16/1995	10:06:59	1.5708	33
04/16/1995	10:06:59	1.5704	33
04/16/1995	10:06:59	1.5702	33
04/16/1995	10:08:00	1.57	33
04/16/1995	10:09:00	1.5704	33
04/16/1995	10:09:00	1.57	33
04/16/1995	10:09:59	1.5698	33
04/16/1995	10:09:59	1.57	33
04/16/1995	10:11:00	1.5706	33
04/16/1995	10:11:00	1.5708	33
04/16/1995	10:12:00	1.5706	33
04/16/1995	10:12:00	1.5708	33
04/16/1995	10:12:00	1.5706	33
04/16/1995	10:12:59	1.5708	33
04/16/1995	10:12:59	1.5704	33
04/16/1995	10:14:00	1.5702	33
04/16/1995	10:14:00	1.57	33
04/16/1995	10:15:00	1.5698	33
04/16/1995	10:17:00	1.5696	33
04/16/1995	10:17:00	1.5694	33
04/16/1995	10:18:59	1.5696	33
04/16/1995	10:18:59	1.5698	33
04/16/1995	10:18:59	1.5692	33
04/16/1995	10:18:59	1.569	33
04/16/1995	10:18:59	1.5694	33
04/16/1995	10:18:59	1.5696	33
04/16/1995	10:19:59	1.5686	33
04/16/1995	10:21:00	1.5692	33
04/16/1995	10:21:59	1.5694	33
04/16/1995	10:22:59	1.5692	33
04/16/1995	10:25:00	1.5692	33
04/16/1995	10:28:00	1.5698	33
04/16/1995	10:28:59	1.57	33
04/16/1995	10:28:59	1.5702	33
04/16/1995	10:30:00	1.57	33
04/16/1995	10:31:59	1.571	33
04/16/1995	10:31:59	1.5708	33
04/16/1995	10:31:59	1.5706	33
04/16/1995	10:33:00	1.5708	33
04/16/1995	10:34:59	1.5702	33
04/16/1995	10:38:00	1.5704	33
04/16/1995	10:38:59	1.57	33
04/16/1995	10:40:00	1.5696	33
04/16/1995	10:40:00	1.5694	33
04/16/1995	10:41:59	1.569	33
04/16/1995	10:41:59	1.5688	33
04/16/1995	10:41:59	1.5686	33
04/16/1995	10:43:00	1.568	33
04/16/1995	10:43:00	1.5678	33
04/16/1995	10:43:00	1.5672	33
04/16/1995	10:43:00	1.568	33
04/16/1995	10:44:59	1.5686	33
04/16/1995	10:44:59	1.569	33
04/16/1995	10:44:59	1.5688	33
04/16/1995	10:44:59	1.5686	33
04/16/1995	10:44:59	1.569	33
04/16/1995	10:47:00	1.5686	33
04/16/1995	10:47:59	1.5684	33
04/16/1995	10:49:00	1.5684	33
04/16/1995	10:49:00	1.5686	33
04/16/1995	10:49:00	1.569	33
04/16/1995	10:49:00	1.5694	33
04/16/1995	10:50:00	1.5696	33
04/16/1995	10:50:00	1.57	33
04/16/1995	10:50:00	1.5702	33
04/16/1995	10:50:59	1.5704	33
04/16/1995	10:50:59	1.5706	33
04/16/1995	10:51:59	1.5704	33
04/16/1995	10:53:00	1.5702	33
04/16/1995	10:53:00	1.57	33
04/16/1995	10:53:00	1.5702	33
04/16/1995	10:56:00	1.5694	33
04/16/1995	10:56:00	1.569	33
04/16/1995	10:56:00	1.5688	33
04/16/1995	10:56:00	1.5686	33
04/16/1995	10:56:00	1.5684	33
04/16/1995	10:56:00	1.568	33
04/16/1995	10:57:00	1.5682	33
04/16/1995	10:57:59	1.568	33
04/16/1995	10:59:00	1.5678	33
04/16/1995	10:59:00	1.5676	33
04/16/1995	11:00:59	1.5682	33
04/16/1995	11:03:00	1.5688	33
04/16/1995	11:06:59	1.5686	33
04/16/1995	11:06:59	1.5684	33
04/16/1995	11:07:59	1.569	33
04/16/1995	11:09:00	1.5688	33
04/16/1995	11:09:00	1.5686	33
04/16/1995	11:10:00	1.5688	33
04/16/1995	11:12:00	1.5684	33
04/16/1995	11:15:00	1.5692	33
04/16/1995	11:16:59	1.5686	33
04/16/1995	11:16:59	1.5684	33
04/16/1995	11:19:00	1.5686	33
04/16/1995	11:20:59	1.5684	33
04/16/1995	11:22:00	1.5686	33
04/16/1995	11:25:00	1.5684	33
04/16/1995	11:25:00	1.5688	33
04/16/1995	11:26:00	1.5686	33
04/16/1995	11:26:00	1.5684	33
04/16/1995	11:26:59	1.5686	33
04/16/1995	11:29:00	1.5686	33
04/16/1995	11:29:00	1.5688	33
04/16/1995	11:32:00	1.569	33
04/16/1995	11:32:59	1.57	33
04/16/1995	11:32:59	1.571	33
04/16/1995	11:32:59	1.5708	33
04/16/1995	11:32:59	1.571	33
04/16/1995	11:32:59	1.5708	33
04/16/1995	11:34:00	1.5706	33
04/16/1995	11:35:00	1.5704	33
04/16/1995	11:35:00	1.5708	33
04/16/1995	11:35:00	1.5706	33
04/16/1995	11:35:59	1.571	33
04/16/1995	11:35:59	1.5714	33
04/16/1995	11:35:59	1.5718	33
04/16/1995	11:36:59	1.5712	33
04/16/1995	11:36:59	1.571	33
04/16/1995	11:38:00	1.5708	33
04/16/1995	11:38:00	1.5706	33
04/16/1995	11:38:00	1.571	33
04/16/1995	11:38:00	1.5716	33
04/16/1995	11:38:00	1.5712	33
04/16/1995	11:39:00	1.5716	33
04/16/1995	11:39:00	1.5718	33
04/16/1995	11:39:00	1.572	33
04/16/1995	11:39:59	1.5718	33
04/16/1995	11:39:59	1.572	33
04/16/1995	11:39:59	1.5722	33
04/16/1995	11:39:59	1.5724	33
04/16/1995	11:39:59	1.572	33
04/16/1995	11:39:59	1.5722	33
04/16/1995	11:39:59	1.572	33
04/16/1995	11:39:59	1.5724	33
04/16/1995	11:41:00	1.5722	33
04/16/1995	11:41:00	1.572	33
04/16/1995	11:41:00	1.5718	33
04/16/1995	11:42:00	1.572	33
04/16/1995	11:42:00	1.5716	33
04/16/1995	11:42:00	1.572	33
04/16/1995	11:42:00	1.5718	33
04/16/1995	11:44:00	1.5722	33
04/16/1995	11:45:00	1.5724	33
04/16/1995	11:45:00	1.5726	33
04/16/1995	11:45:00	1.5728	33
04/16/1995	11:45:00	1.573	33
04/16/1995	11:45:00	1.5732	33
04/16/1995	11:45:59	1.5736	33
04/16/1995	11:45:59	1.5732	33
04/16/1995	11:45:59	1.5734	33
04/16/1995	11:45:59	1.5732	33
04/16/1995	11:45:59	1.5736	33
04/16/1995	11:47:00	1.5734	33
04/16/1995	11:47:00	1.5732	33
04/16/1995	11:47:00	1.573	33
04/16/1995	11:47:00	1.5728	33
04/16/1995	11:48:00	1.573	33
04/16/1995	11:48:59	1.5724	33
04/16/1995	11:48:59	1.5728	33
04/16/1995	11:48:59	1.573	33
04/16/1995	11:49:59	1.5732	33
04/16/1995	11:49:59	1.5728	33
04/16/1995	11:51:00	1.5732	33
04/16/1995	11:51:00	1.5728	33
04/16/1995	11:51:00	1.5726	33
04/16/1995	11:52:59	1.5724	33
04/16/1995	11:52:59	1.5722	33
04/16/1995	11:52:59	1.572	33
04/16/1995	11:54:00	1.5716	33
04/16/1995	11:55:00	1.5714	33
04/16/1995	11:55:00	1.5706	33
04/16/1995	11:55:59	1.5702	33
04/16/1995	11:57:00	1.5706	33
04/16/1995	11:57:00	1.5704	33
04/16/1995	12:01:59	1.5708	33
04/16/1995	12:04:00	1.5704	33
04/16/1995	12:05:59	1.57	33
04/16/1995	12:05:59	1.5698	33
04/16/1995	12:07:00	1.5694	33
04/16/1995	12:08:59	1.5694	33
04/16/1995	12:10:00	1.5694	33
04/16/1995	12:11:59	1.5696	33
04/16/1995	12:13:00	1.5694	33
04/16/1995	12:14:00	1.5692	33
04/16/1995	12:14:59	1.569	33
04/16/1995	12:14:59	1.5688	33
04/16/1995	12:14:59	1.569	33
04/16/1995	12:16:00	1.5688	33
04/16/1995	12:16:00	1.5684	33
04/16/1995	12:17:00	1.5682	33
04/16/1995	12:17:59	1.5688	33
04/16/1995	12:23:00	1.5686	33
04/16/1995	12:24:00	1.5684	33
04/16/1995	12:24:59	1.568	33
04/16/1995	12:27:00	1.5684	33
04/16/1995	12:30:59	1.5688	33
04/16/1995	12:30:59	1.569	33
04/16/1995	12:33:00	1.569	33
04/16/1995	12:33:00	1.5688	33
04/16/1995	12:34:59	1.5686	33
04/16/1995	12:36:00	1.569	33
04/16/1995	12:36:00	1.5694	33
04/16/1995	12:36:59	1.57	33
04/16/1995	12:40:00	1.5696	33
04/16/1995	12:46:00	1.5696	33
04/16/1995	12:49:59	1.5688	33
04/16/1995	12:49:59	1.5686	33
04/16/1995	12:53:59	1.568	33
04/16/1995	12:55:00	1.5676	33
04/16/1995	12:56:00	1.568	33
04/16/1995	12:58:00	1.5676	33
04/16/1995	12:58:00	1.5674	33
04/16/1995	12:59:00	1.5678	33
04/16/1995	12:59:00	1.568	33
04/16/1995	13:01:00	1.5678	33
04/16/1995	13:01:00	1.568	33
04/16/1995	13:06:59	1.5676	33
04/16/1995	13:06:59	1.5678	33
04/16/1995	13:09:00	1.5676	33
04/16/1995	13:09:59	1.5674	33
04/16/1995	13:09:59	1.5676	33
04/16/1995	13:11:00	1.568	33
04/16/1995	13:11:00	1.5684	33
04/16/1995	13:12:00	1.5682	33
04/16/1995	13:12:59	1.568	33
04/16/1995	13:17:00	1.5676	33
04/16/1995	13:18:00	1.5676	33
04/16/1995	13:18:00	1.5678	33
04/16/1995	13:18:00	1.5674	33
04/16/1995	13:18:59	1.5672	33
04/16/1995	13:18:59	1.567	33
04/16/1995	13:18:59	1.5668	33
04/16/1995	13:19:59	1.5668	33
04/16/1995	13:19:59	1.567	33
04/16/1995	13:19:59	1.5668	33
04/16/1995	13:21:00	1.5666	33
04/16/1995	13:21:00	1.567	33
04/16/1995	13:21:00	1.5666	33
04/16/1995	13:21:59	1.5664	33
04/16/1995	13:21:59	1.5666	33
04/16/1995	13:21:59	1.5668	33
04/16/1995	13:22:59	1.567	33
04/16/1995	13:25:00	1.5672	33
04/16/1995	13:25:00	1.5676	33
04/16/1995	13:25:59	1.5678	33
04/16/1995	13:28:00	1.568	33
04/16/1995	13:34:59	1.5682	33
04/16/1995	13:34:59	1.568	33
04/16/1995	13:34:59	1.5678	33
04/16/1995	13:34:59	1.5676	33
04/16/1995	13:34:59	1.5674	33
04/16/1995	13:35:59	1.5672	33
04/16/1995	13:35:59	1.567	33
04/16/1995	13:38:59	1.5668	33
04/16/1995	13:38:59	1.5666	33
04/16/1995	13:38:59	1.5664	33
04/16/1995	13:40:00	1.5666	33
04/16/1995	13:40:00	1.5664	33
04/16/1995	13:40:00	1.5662	33
04/16/1995	13:40:00	1.566	33
04/16/1995	13:40:00	1.5662	33
04/16/1995	13:40:00	1.566	33
04/16/1995	13:41:00	1.566	33
04/16/1995	13:41:59	1.5654	33
04/16/1995	13:41:59	1.565	33
04/16/1995	13:41:59	1.5652	33
04/16/1995	13:41:59	1.5648	33
04/16/1995	13:43:00	1.5652	33
04/16/1995	13:44:00	1.565	33
04/16/1995	13:44:00	1.5648	33
04/16/1995	13:44:00	1.565	33
04/16/1995	13:44:00	1.5656	33
04/16/1995	13:46:00	1.565	33
04/16/1995	13:46:00	1.5652	33
04/16/1995	13:46:00	1.565	33
04/16/1995	13:47:00	1.565	33
04/16/1995	13:50:59	1.566	33
04/16/1995	13:51:59	1.5656	33
04/16/1995	13:51:59	1.5654	33
04/16/1995	13:53:00	1.5652	33
04/16/1995	13:53:00	1.565	33
04/16/1995	13:54:00	1.5652	33
04/16/1995	13:54:59	1.5654	33
04/16/1995	13:54:59	1.5656	33
04/16/1995	13:54:59	1.5652	33
04/16/1995	13:54:59	1.565	33
04/16/1995	13:56:00	1.5652	33
04/16/1995	13:57:00	1.5654	33
04/16/1995	13:57:00	1.5656	33
04/16/1995	13:57:59	1.5658	33
04/16/1995	13:57:59	1.566	33
04/16/1995	13:59:00	1.5658	33
04/16/1995	13:59:00	1.566	33
04/16/1995	13:59:00	1.5662	33
04/16/1995	13:59:00	1.5664	33
04/16/1995	13:59:00	1.5656	33
04/16/1995	13:59:00	1.5662	33
04/16/1995	13:59:00	1.566	49
04/17/1995	16:51:59	1.5642	73
04/17/1995	03:55:00	1.5698	65
04/17/1995	04:08:00	1.5698	65
04/17/1995	04:15:59	1.5708	65
04/17/1995	04:15:59	1.5712	65
04/17/1995	04:44:00	1.571	81
04/17/1995	07:19:59	1.5682	41
04/17/1995	07:19:59	1.5684	33
04/17/1995	07:21:00	1.5682	33
04/17/1995	07:21:00	1.5684	33
04/17/1995	07:21:00	1.5682	33
04/17/1995	07:21:00	1.568	33
04/17/1995	07:21:00	1.5684	33
04/17/1995	07:21:59	1.5682	33
04/17/1995	07:21:59	1.5684	33
04/17/1995	07:21:59	1.5682	33
04/17/1995	07:24:00	1.5684	33
04/17/1995	07:25:00	1.5682	33
04/17/1995	07:25:59	1.5684	33
04/17/1995	07:28:00	1.5684	33
04/17/1995	07:28:59	1.5682	33
04/17/1995	07:31:00	1.5684	33
04/17/1995	07:33:00	1.568	33
04/17/1995	07:33:00	1.5678	33
04/17/1995	07:33:00	1.5676	33
04/17/1995	07:33:00	1.5674	33
04/17/1995	07:33:00	1.5676	33
04/17/1995	07:34:00	1.5678	33
04/17/1995	07:34:59	1.5676	33
04/17/1995	07:35:59	1.567	33
04/17/1995	07:37:00	1.5668	33
04/17/1995	07:37:00	1.5672	33
04/17/1995	07:37:00	1.567	33
04/17/1995	07:38:00	1.5666	33
04/17/1995	07:38:00	1.5664	33
04/17/1995	07:38:59	1.5662	33
04/17/1995	07:38:59	1.5664	33
04/17/1995	07:38:59	1.5666	33
04/17/1995	07:38:59	1.5668	33
04/17/1995	07:40:00	1.5672	33
04/17/1995	07:40:00	1.5674	33
04/17/1995	07:40:00	1.5678	33
04/17/1995	07:41:00	1.5674	33
04/17/1995	07:41:00	1.567	33
04/17/1995	07:41:00	1.5672	33
04/17/1995	07:41:00	1.5674	33
04/17/1995	07:41:59	1.5678	33
04/17/1995	07:41:59	1.568	33
04/17/1995	07:41:59	1.5678	33
04/17/1995	07:41:59	1.5676	33
04/17/1995	07:43:00	1.5674	33
04/17/1995	07:43:00	1.568	33
04/17/1995	07:44:00	1.5682	33
04/17/1995	07:44:00	1.568	33
04/17/1995	07:44:00	1.5678	33
04/17/1995	07:44:00	1.5676	33
04/17/1995	07:44:59	1.568	33
04/17/1995	07:46:00	1.5674	33
04/17/1995	07:46:00	1.5678	33
04/17/1995	07:47:00	1.568	33
04/17/1995	07:47:59	1.5678	33
04/17/1995	07:49:00	1.5678	33
04/17/1995	07:50:00	1.568	33
04/17/1995	07:50:00	1.5682	33
04/17/1995	07:50:00	1.5688	33
04/17/1995	07:50:00	1.569	33
04/17/1995	07:50:59	1.5694	33
04/17/1995	07:50:59	1.5692	33
04/17/1995	07:50:59	1.569	33
04/17/1995	07:50:59	1.5692	33
04/17/1995	07:50:59	1.5694	33
04/17/1995	07:51:59	1.5696	33
04/17/1995	07:51:59	1.5698	33
04/17/1995	07:51:59	1.57	33
04/17/1995	07:51:59	1.5696	33
04/17/1995	07:53:00	1.5694	33
04/17/1995	07:53:00	1.5696	33
04/17/1995	07:54:00	1.5694	33
04/17/1995	07:54:00	1.5692	33
04/17/1995	07:54:00	1.569	33
04/17/1995	07:56:00	1.5686	33
04/17/1995	07:56:00	1.5684	33
04/17/1995	07:57:00	1.568	33
04/17/1995	07:57:00	1.5678	33
04/17/1995	07:57:00	1.568	33
04/17/1995	07:57:00	1.5682	33
04/17/1995	07:57:59	1.5684	33
04/17/1995	08:00:00	1.5682	33
04/17/1995	08:00:00	1.5678	33
04/17/1995	08:00:00	1.5676	33
04/17/1995	08:00:00	1.568	33
04/17/1995	08:00:00	1.5682	33
04/17/1995	08:00:59	1.5684	33
04/17/1995	08:03:00	1.5682	33
04/17/1995	08:03:59	1.5686	33
04/17/1995	08:03:59	1.5684	33
04/17/1995	08:04:59	1.5686	33
04/17/1995	08:04:59	1.5684	33
04/17/1995	08:10:00	1.568	33
04/17/1995	08:12:00	1.5674	33
04/17/1995	08:13:00	1.567	33
04/17/1995	08:13:00	1.5674	33
04/17/1995	08:15:00	1.5676	33
04/17/1995	08:18:00	1.5672	33
04/17/1995	08:19:59	1.5668	33
04/17/1995	08:19:59	1.5664	33
04/17/1995	08:20:59	1.5666	33
04/17/1995	08:22:00	1.5674	33
04/17/1995	08:22:00	1.5672	33
04/17/1995	08:22:00	1.567	33
04/17/1995	08:23:00	1.5672	33
04/17/1995	08:23:00	1.5676	33
04/17/1995	08:23:00	1.5674	33
04/17/1995	08:23:59	1.5674	33
04/17/1995	08:23:59	1.5678	33
04/17/1995	08:23:59	1.568	33
04/17/1995	08:25:00	1.5684	33
04/17/1995	08:25:00	1.5688	33
04/17/1995	08:25:00	1.569	33
04/17/1995	08:26:00	1.568	33
04/17/1995	08:26:00	1.5684	33
04/17/1995	08:26:00	1.568	33
04/17/1995	08:26:00	1.5682	33
04/17/1995	08:26:59	1.5676	33
04/17/1995	08:26:59	1.5674	33
04/17/1995	08:28:00	1.5674	33
04/17/1995	08:28:00	1.5676	33
04/17/1995	08:28:00	1.568	33
04/17/1995	08:28:00	1.5684	33
04/17/1995	08:28:00	1.5682	33
04/17/1995	08:29:00	1.5684	33
04/17/1995	08:29:00	1.5688	33
04/17/1995	08:29:00	1.5684	33
04/17/1995	08:31:00	1.5682	33
04/17/1995	08:31:00	1.568	33
04/17/1995	08:31:00	1.5682	33
04/17/1995	08:32:00	1.5684	33
04/17/1995	08:32:59	1.568	33
04/17/1995	08:32:59	1.5682	33
04/17/1995	08:32:59	1.5684	33
04/17/1995	08:32:59	1.5682	33
04/17/1995	08:32:59	1.5678	33
04/17/1995	08:34:00	1.568	33
04/17/1995	08:35:00	1.5684	33
04/17/1995	08:35:00	1.568	33
04/17/1995	08:35:59	1.5682	33
04/17/1995	08:35:59	1.5684	33
04/17/1995	08:35:59	1.5682	33
04/17/1995	08:35:59	1.568	33
04/17/1995	08:36:59	1.5682	33
04/17/1995	08:36:59	1.568	33
04/17/1995	08:38:00	1.5684	33
04/17/1995	08:38:00	1.5682	33
04/17/1995	08:39:00	1.5684	33
04/17/1995	08:39:00	1.5686	33
04/17/1995	08:39:59	1.5688	33
04/17/1995	08:39:59	1.5686	33
04/17/1995	08:39:59	1.5684	33
04/17/1995	08:39:59	1.5682	33
04/17/1995	08:41:00	1.5684	33
04/17/1995	08:41:00	1.5686	33
04/17/1995	08:41:00	1.5682	33
04/17/1995	08:41:00	1.568	33
04/17/1995	08:41:00	1.5682	33
04/17/1995	08:42:00	1.5684	33
04/17/1995	08:42:59	1.5682	33
04/17/1995	08:42:59	1.568	33
04/17/1995	08:44:00	1.5684	33
04/17/1995	08:44:00	1.5682	33
04/17/1995	08:45:59	1.568	33
04/17/1995	08:45:59	1.568	33
04/17/1995	08:47:00	1.5688	33
04/17/1995	08:47:00	1.569	33
04/17/1995	08:48:00	1.5692	33
04/17/1995	08:48:00	1.5688	33
04/17/1995	08:48:00	1.5692	33
04/17/1995	08:48:59	1.569	33
04/17/1995	08:48:59	1.5692	33
04/17/1995	08:49:59	1.5694	33
04/17/1995	08:49:59	1.5696	33
04/17/1995	08:49:59	1.5694	33
04/17/1995	08:51:00	1.5692	33
04/17/1995	08:51:00	1.5694	33
04/17/1995	08:51:00	1.569	33
04/17/1995	08:51:00	1.5692	33
04/17/1995	08:51:59	1.569	33
04/17/1995	08:51:59	1.5688	33
04/17/1995	08:51:59	1.569	33
04/17/1995	08:52:59	1.5684	33
04/17/1995	08:52:59	1.5682	33
04/17/1995	08:54:00	1.568	33
04/17/1995	08:55:59	1.568	33
04/17/1995	08:58:59	1.5676	33
04/17/1995	08:58:59	1.568	33
04/17/1995	09:00:00	1.5678	33
04/17/1995	09:01:00	1.5676	33
04/17/1995	09:01:00	1.5678	33
04/17/1995	09:01:00	1.5676	33
04/17/1995	09:01:59	1.568	33
04/17/1995	09:01:59	1.5678	33
04/17/1995	09:03:00	1.568	33
04/17/1995	09:04:00	1.5682	33
04/17/1995	09:04:00	1.5684	33
04/17/1995	09:08:00	1.5684	33
04/17/1995	09:08:00	1.5682	33
04/17/1995	09:08:59	1.5686	33
04/17/1995	09:10:00	1.5682	33
04/17/1995	09:11:00	1.5684	33
04/17/1995	09:13:00	1.5686	33
04/17/1995	09:14:00	1.5678	33
04/17/1995	09:14:59	1.5682	33
04/17/1995	09:16:00	1.5688	33
04/17/1995	09:17:00	1.5686	33
04/17/1995	09:17:59	1.5684	33
04/17/1995	09:20:59	1.569	33
04/17/1995	09:23:00	1.5688	33
04/17/1995	09:24:00	1.5692	33
04/17/1995	09:26:00	1.569	33
04/17/1995	09:26:00	1.5692	33
04/17/1995	09:27:59	1.5694	33
04/17/1995	09:27:59	1.5696	33
04/17/1995	09:27:59	1.5694	33
04/17/1995	09:29:00	1.5696	33
04/17/1995	09:30:00	1.57	33
04/17/1995	09:30:59	1.5696	33
04/17/1995	09:32:00	1.5694	33
04/17/1995	09:33:00	1.5696	33
04/17/1995	09:33:59	1.5698	33
04/17/1995	09:33:59	1.5694	33
04/17/1995	09:36:59	1.5696	33
04/17/1995	09:36:59	1.5698	33
04/17/1995	09:36:59	1.57	33
04/17/1995	09:36:59	1.5702	33
04/17/1995	09:36:59	1.5696	33
04/17/1995	09:37:59	1.569	33
04/17/1995	09:39:00	1.5692	33
04/17/1995	09:40:00	1.569	33
04/17/1995	09:40:59	1.5692	33
04/17/1995	09:43:00	1.569	33
04/17/1995	09:43:59	1.5694	33
04/17/1995	09:43:59	1.5696	33
04/17/1995	09:43:59	1.5694	33
04/17/1995	09:46:59	1.5694	33
04/17/1995	09:46:59	1.5698	33
04/17/1995	09:46:59	1.57	33
04/17/1995	09:48:00	1.5704	33
04/17/1995	09:48:00	1.5706	33
04/17/1995	09:48:00	1.5708	33
04/17/1995	09:48:00	1.5704	33
04/17/1995	09:49:00	1.5704	33
04/17/1995	09:49:59	1.5702	33
04/17/1995	09:49:59	1.5704	33
04/17/1995	09:50:59	1.5706	33
04/17/1995	09:52:00	1.57	33
04/17/1995	09:53:00	1.5698	33
04/17/1995	09:53:59	1.5696	33
04/17/1995	09:55:00	1.5694	33
04/17/1995	09:55:00	1.5696	33
04/17/1995	09:58:00	1.5694	33
04/17/1995	09:58:00	1.5692	33
04/17/1995	10:04:00	1.569	33
04/17/1995	10:05:00	1.5688	33
04/17/1995	10:05:00	1.5686	33
04/17/1995	10:05:00	1.5684	33
04/17/1995	10:05:59	1.5682	33
04/17/1995	10:05:59	1.5684	33
04/17/1995	10:05:59	1.5686	33
04/17/1995	10:06:59	1.569	33
04/17/1995	10:08:00	1.5692	33
04/17/1995	10:15:00	1.5692	33
04/17/1995	10:15:59	1.5694	33
04/17/1995	10:21:59	1.569	33
04/17/1995	10:21:59	1.5688	33
04/17/1995	10:22:59	1.5684	33
04/17/1995	10:25:00	1.5682	33
04/17/1995	10:25:59	1.568	33
04/17/1995	10:27:00	1.5678	33
04/17/1995	10:28:00	1.5686	33
04/17/1995	10:34:00	1.569	33
04/17/1995	10:41:59	1.5686	33
04/17/1995	10:43:00	1.5682	33
04/17/1995	10:50:00	1.5694	33
04/17/1995	10:50:59	1.5686	33
04/17/1995	10:54:59	1.568	33
04/17/1995	10:57:59	1.5684	33
04/17/1995	10:57:59	1.5688	33
04/17/1995	11:06:59	1.5688	33
04/17/1995	11:07:59	1.5686	33
04/17/1995	11:09:00	1.5676	33
04/17/1995	11:09:00	1.5674	33
04/17/1995	11:10:00	1.568	33
04/17/1995	11:10:00	1.5682	33
04/17/1995	11:10:59	1.568	33
04/17/1995	11:10:59	1.5682	33
04/17/1995	11:12:00	1.568	33
04/17/1995	11:12:00	1.5684	33
04/17/1995	11:12:00	1.5688	33
04/17/1995	11:13:00	1.569	33
04/17/1995	11:16:00	1.5688	33
04/17/1995	11:16:00	1.5686	33
04/17/1995	11:16:00	1.5684	33
04/17/1995	11:16:59	1.569	33
04/17/1995	11:19:00	1.5686	33
04/17/1995	11:19:59	1.5692	33
04/17/1995	11:19:59	1.5688	33
04/17/1995	11:19:59	1.568	33
04/17/1995	11:19:59	1.5686	33
04/17/1995	11:20:59	1.5698	33
04/17/1995	11:26:59	1.5694	33
04/17/1995	11:28:00	1.5692	33
04/17/1995	11:32:00	1.569	33
04/17/1995	11:34:00	1.5692	33
04/17/1995	11:35:59	1.5686	33
04/17/1995	11:35:59	1.5684	33
04/17/1995	11:39:00	1.5688	33
04/17/1995	11:41:00	1.5686	33
04/17/1995	11:42:59	1.569	33
04/17/1995	11:45:00	1.5698	33
04/17/1995	11:45:00	1.57	33
04/17/1995	11:45:59	1.5704	33
04/17/1995	11:45:59	1.57	33
04/17/1995	11:48:00	1.5698	33
04/17/1995	11:48:00	1.5696	33
04/17/1995	11:52:59	1.5694	33
04/17/1995	11:54:00	1.5698	33
04/17/1995	11:55:59	1.5694	33
04/17/1995	11:58:00	1.5698	33
04/17/1995	11:58:59	1.57	33
04/17/1995	12:01:59	1.5702	33
04/17/1995	12:01:59	1.57	33
04/17/1995	12:04:59	1.5702	33
04/17/1995	12:05:59	1.57	33
04/17/1995	12:08:00	1.5706	33
04/17/1995	12:08:00	1.57	33
04/17/1995	12:08:59	1.571	33
04/17/1995	12:08:59	1.5708	33
04/17/1995	12:10:00	1.5702	33
04/17/1995	12:10:00	1.5698	33
04/17/1995	12:11:00	1.5696	33
04/17/1995	12:14:00	1.57	33
04/17/1995	12:14:59	1.57	33
04/17/1995	12:17:00	1.5696	33
04/17/1995	12:17:59	1.5694	33
04/17/1995	12:19:00	1.5696	33
04/17/1995	12:20:00	1.5696	33
04/17/1995	12:20:00	1.5698	33
04/17/1995	12:20:00	1.5696	33
04/17/1995	12:20:00	1.5694	33
04/17/1995	12:20:59	1.5698	33
04/17/1995	12:20:59	1.57	33
04/17/1995	12:21:59	1.5696	33
04/17/1995	12:23:00	1.5686	33
04/17/1995	12:23:00	1.5688	33
04/17/1995	12:24:00	1.5692	33
04/17/1995	12:27:59	1.5694	33
04/17/1995	12:30:00	1.5696	33
04/17/1995	12:33:00	1.5698	33
04/17/1995	12:34:59	1.5694	33
04/17/1995	12:36:00	1.5698	33
04/17/1995	12:37:59	1.5702	33
04/17/1995	12:39:00	1.5704	33
04/17/1995	12:40:00	1.5706	33
04/17/1995	12:46:00	1.5708	33
04/17/1995	12:46:59	1.5704	33
04/17/1995	12:53:00	1.5704	33
04/17/1995	12:56:00	1.5702	33
04/17/1995	12:56:59	1.57	33
04/17/1995	12:58:00	1.5704	33
04/17/1995	12:58:00	1.5708	33
04/17/1995	12:58:00	1.5706	33
04/17/1995	12:58:00	1.5708	33
04/17/1995	12:58:00	1.571	33
04/17/1995	12:59:00	1.5714	33
04/17/1995	12:59:00	1.5716	33
04/17/1995	13:01:00	1.5712	33
04/17/1995	13:01:00	1.5716	33
04/17/1995	13:01:00	1.5718	33
04/17/1995	13:01:00	1.572	33
04/17/1995	13:01:00	1.5714	33
04/17/1995	13:02:00	1.5716	33
04/17/1995	13:05:00	1.572	33
04/17/1995	13:05:59	1.5718	33
04/17/1995	13:05:59	1.572	33
04/17/1995	13:05:59	1.5722	33
04/17/1995	13:06:59	1.572	33
04/17/1995	13:06:59	1.5722	33
04/17/1995	13:06:59	1.5724	33
04/17/1995	13:08:00	1.5724	33
04/17/1995	13:08:00	1.5726	33
04/17/1995	13:09:00	1.572	33
04/17/1995	13:09:00	1.5722	33
04/17/1995	13:09:00	1.5724	33
04/17/1995	13:09:00	1.5722	33
04/17/1995	13:09:59	1.572	33
04/17/1995	13:09:59	1.5718	33
04/17/1995	13:11:00	1.572	33
04/17/1995	13:11:00	1.5718	33
04/17/1995	13:12:00	1.5722	33
04/17/1995	13:12:00	1.572	33
04/17/1995	13:12:59	1.5724	33
04/17/1995	13:12:59	1.5722	33
04/17/1995	13:12:59	1.5724	33
04/17/1995	13:12:59	1.572	33
04/17/1995	13:14:00	1.5722	33
04/17/1995	13:18:59	1.5714	33
04/17/1995	13:19:59	1.5712	33
04/17/1995	13:19:59	1.571	33
04/17/1995	13:21:00	1.5708	33
04/17/1995	13:21:00	1.5702	33
04/17/1995	13:21:59	1.5708	33
04/17/1995	13:21:59	1.5712	33
04/17/1995	13:22:59	1.571	33
04/17/1995	13:22:59	1.5712	33
04/17/1995	13:24:00	1.5714	33
04/17/1995	13:24:00	1.5712	33
04/17/1995	13:24:00	1.571	33
04/17/1995	13:24:00	1.5706	33
04/17/1995	13:24:00	1.5708	33
04/17/1995	13:25:00	1.5708	33
04/17/1995	13:25:00	1.5706	33
04/17/1995	13:25:59	1.5704	33
04/17/1995	13:25:59	1.5706	33
04/17/1995	13:25:59	1.5708	33
04/17/1995	13:25:59	1.5706	33
04/17/1995	13:28:00	1.5708	33
04/17/1995	13:30:00	1.5706	33
04/17/1995	13:31:00	1.5708	33
04/17/1995	13:31:00	1.571	33
04/17/1995	13:31:59	1.5706	33
04/17/1995	13:34:00	1.5704	33
04/17/1995	13:37:00	1.5702	33
04/17/1995	13:37:00	1.57	33
04/17/1995	13:38:00	1.5698	33
04/17/1995	13:38:59	1.57	33
04/17/1995	13:40:00	1.5698	33
04/17/1995	13:40:00	1.5696	33
04/17/1995	13:41:59	1.5692	33
04/17/1995	13:43:00	1.569	33
04/17/1995	13:43:00	1.5686	33
04/17/1995	13:43:00	1.5688	33
04/17/1995	13:44:00	1.5686	33
04/17/1995	13:44:00	1.5684	33
04/17/1995	13:44:00	1.5682	33
04/17/1995	13:44:00	1.5684	33
04/17/1995	13:44:59	1.5682	33
04/17/1995	13:44:59	1.5684	33
04/17/1995	13:46:00	1.5682	33
04/17/1995	13:46:00	1.568	33
04/17/1995	13:46:00	1.5678	33
04/17/1995	13:47:00	1.568	33
04/17/1995	13:47:00	1.5682	33
04/17/1995	13:47:00	1.5684	33
04/17/1995	13:47:59	1.5686	33
04/17/1995	13:49:00	1.5684	33
04/17/1995	13:49:00	1.5686	33
04/17/1995	13:49:00	1.5688	33
04/17/1995	13:49:00	1.5684	33
04/17/1995	13:50:00	1.5686	33
04/17/1995	13:50:00	1.5684	33
04/17/1995	13:50:00	1.5682	33
04/17/1995	13:50:00	1.568	33
04/17/1995	13:50:59	1.5678	33
04/17/1995	13:50:59	1.5676	33
04/17/1995	13:50:59	1.5674	33
04/17/1995	13:51:59	1.5682	33
04/17/1995	13:54:00	1.5678	33
04/17/1995	13:56:00	1.5684	33
04/17/1995	13:57:00	1.5686	33
04/17/1995	13:57:00	1.5684	33
04/17/1995	13:57:00	1.5686	33
04/17/1995	13:57:00	1.5688	33
04/17/1995	13:57:59	1.5686	33
04/17/1995	13:57:59	1.5696	33
04/17/1995	13:57:59	1.5688	33
04/17/1995	13:59:00	1.569	33
04/17/1995	13:59:00	1.5688	33
04/17/1995	13:59:00	1.5686	33
04/17/1995	13:59:00	1.5688	33
04/17/1995	13:59:00	1.569	49
04/18/1995	16:51:59	1.5688	73
04/18/1995	20:32:00	1.566	65
04/18/1995	20:35:00	1.5662	65
04/18/1995	20:41:00	1.566	65
04/18/1995	20:41:00	1.5658	65
04/18/1995	20:41:00	1.5656	65
04/18/1995	20:41:00	1.5652	65
04/18/1995	01:09:59	1.5672	65
04/18/1995	01:09:59	1.5676	65
04/18/1995	02:13:00	1.5696	65
04/18/1995	04:31:00	1.5716	65
04/18/1995	04:43:00	1.5726	65
04/18/1995	04:43:00	1.5728	65
04/18/1995	04:43:00	1.573	65
04/18/1995	04:43:00	1.5732	65
04/18/1995	04:57:00	1.574	65
04/18/1995	05:00:00	1.572	65
04/18/1995	05:00:00	1.5748	65
04/18/1995	06:16:00	1.5728	81
04/18/1995	07:19:59	1.571	41
04/18/1995	07:19:59	1.5712	33
04/18/1995	07:19:59	1.571	33
04/18/1995	07:21:00	1.5712	33
04/18/1995	07:21:00	1.571	33
04/18/1995	07:21:00	1.5712	33
04/18/1995	07:21:00	1.5708	33
04/18/1995	07:21:59	1.5712	33
04/18/1995	07:22:59	1.571	33
04/18/1995	07:24:00	1.5712	33
04/18/1995	07:24:00	1.571	33
04/18/1995	07:24:00	1.5708	33
04/18/1995	07:25:00	1.5706	33
04/18/1995	07:27:00	1.5702	33
04/18/1995	07:28:00	1.5704	33
04/18/1995	07:28:59	1.57	33
04/18/1995	07:30:00	1.5704	33
04/18/1995	07:30:00	1.5702	33
04/18/1995	07:30:00	1.5704	33
04/18/1995	07:30:00	1.5708	33
04/18/1995	07:30:00	1.571	33
04/18/1995	07:31:00	1.5712	33
04/18/1995	07:31:00	1.571	33
04/18/1995	07:31:00	1.5712	33
04/18/1995	07:31:00	1.5716	33
04/18/1995	07:31:59	1.5712	33
04/18/1995	07:31:59	1.5714	33
04/18/1995	07:31:59	1.5716	33
04/18/1995	07:31:59	1.5718	33
04/18/1995	07:31:59	1.572	33
04/18/1995	07:31:59	1.5716	33
04/18/1995	07:33:00	1.5712	33
04/18/1995	07:33:00	1.5716	33
04/18/1995	07:34:00	1.5718	33
04/18/1995	07:34:59	1.572	33
04/18/1995	07:34:59	1.5722	33
04/18/1995	07:34:59	1.5726	33
04/18/1995	07:34:59	1.5724	33
04/18/1995	07:34:59	1.5726	33
04/18/1995	07:34:59	1.5728	33
04/18/1995	07:35:59	1.5726	33
04/18/1995	07:35:59	1.5728	33
04/18/1995	07:35:59	1.573	33
04/18/1995	07:35:59	1.5732	33
04/18/1995	07:35:59	1.5734	33
04/18/1995	07:35:59	1.573	33
04/18/1995	07:35:59	1.5726	33
04/18/1995	07:35:59	1.5728	33
04/18/1995	07:37:00	1.573	33
04/18/1995	07:37:00	1.5728	33
04/18/1995	07:37:00	1.573	33
04/18/1995	07:37:00	1.5726	33
04/18/1995	07:38:00	1.5724	33
04/18/1995	07:38:00	1.5726	33
04/18/1995	07:38:00	1.5724	33
04/18/1995	07:38:00	1.5726	33
04/18/1995	07:38:00	1.5728	33
04/18/1995	07:38:00	1.573	33
04/18/1995	07:38:59	1.5732	33
04/18/1995	07:38:59	1.5736	33
04/18/1995	07:38:59	1.5732	33
04/18/1995	07:38:59	1.573	33
04/18/1995	07:38:59	1.5728	33
04/18/1995	07:40:00	1.573	33
04/18/1995	07:40:00	1.5732	33
04/18/1995	07:40:00	1.5734	33
04/18/1995	07:40:00	1.5736	33
04/18/1995	07:40:00	1.5734	33
04/18/1995	07:40:00	1.5732	33
04/18/1995	07:40:00	1.5734	33
04/18/1995	07:40:00	1.5732	33
04/18/1995	07:41:00	1.573	33
04/18/1995	07:41:00	1.5732	33
04/18/1995	07:41:00	1.5728	33
04/18/1995	07:41:00	1.573	33
04/18/1995	07:41:59	1.5732	33
04/18/1995	07:41:59	1.5734	33
04/18/1995	07:41:59	1.5732	33
04/18/1995	07:43:00	1.573	33
04/18/1995	07:44:00	1.5732	33
04/18/1995	07:44:00	1.5734	33
04/18/1995	07:44:00	1.573	33
04/18/1995	07:44:00	1.5728	33
04/18/1995	07:44:59	1.5726	33
04/18/1995	07:44:59	1.5728	33
04/18/1995	07:44:59	1.5724	33
04/18/1995	07:44:59	1.572	33
04/18/1995	07:46:00	1.5724	33
04/18/1995	07:46:00	1.5722	33
04/18/1995	07:46:00	1.5724	33
04/18/1995	07:46:00	1.5722	33
04/18/1995	07:46:00	1.572	33
04/18/1995	07:47:00	1.5718	33
04/18/1995	07:47:00	1.572	33
04/18/1995	07:47:00	1.5718	33
04/18/1995	07:47:00	1.572	33
04/18/1995	07:47:00	1.5718	33
04/18/1995	07:47:00	1.5716	33
04/18/1995	07:47:00	1.5714	33
04/18/1995	07:47:00	1.5712	33
04/18/1995	07:47:59	1.571	33
04/18/1995	07:47:59	1.5708	33
04/18/1995	07:47:59	1.57	33
04/18/1995	07:47:59	1.5696	33
04/18/1995	07:49:00	1.5682	33
04/18/1995	07:49:00	1.569	33
04/18/1995	07:49:00	1.5694	33
04/18/1995	07:49:00	1.5696	33
04/18/1995	07:49:00	1.57	33
04/18/1995	07:49:00	1.5698	33
04/18/1995	07:49:00	1.57	33
04/18/1995	07:50:00	1.5704	33
04/18/1995	07:50:00	1.5706	33
04/18/1995	07:50:00	1.57	33
04/18/1995	07:50:00	1.5694	33
04/18/1995	07:50:00	1.57	33
04/18/1995	07:50:00	1.5698	33
04/18/1995	07:50:59	1.5694	33
04/18/1995	07:50:59	1.5692	33
04/18/1995	07:50:59	1.5696	33
04/18/1995	07:50:59	1.5692	33
04/18/1995	07:50:59	1.5694	33
04/18/1995	07:50:59	1.5698	33
04/18/1995	07:51:59	1.5696	33
04/18/1995	07:51:59	1.5694	33
04/18/1995	07:51:59	1.5696	33
04/18/1995	07:53:00	1.5694	33
04/18/1995	07:53:00	1.5692	33
04/18/1995	07:53:00	1.569	33
04/18/1995	07:53:00	1.568	33
04/18/1995	07:53:00	1.5676	33
04/18/1995	07:53:00	1.5674	33
04/18/1995	07:53:00	1.567	33
04/18/1995	07:54:00	1.5662	33
04/18/1995	07:54:00	1.566	33
04/18/1995	07:54:00	1.5662	33
04/18/1995	07:54:00	1.566	33
04/18/1995	07:54:00	1.5658	33
04/18/1995	07:54:00	1.5656	33
04/18/1995	07:54:00	1.565	33
04/18/1995	07:54:00	1.564	33
04/18/1995	07:54:59	1.563	33
04/18/1995	07:54:59	1.5632	33
04/18/1995	07:54:59	1.5634	33
04/18/1995	07:54:59	1.564	33
04/18/1995	07:54:59	1.5646	33
04/18/1995	07:54:59	1.5648	33
04/18/1995	07:54:59	1.565	33
04/18/1995	07:54:59	1.5652	33
04/18/1995	07:54:59	1.5656	33
04/18/1995	07:54:59	1.566	33
04/18/1995	07:54:59	1.5658	33
04/18/1995	07:56:00	1.5658	33
04/18/1995	07:56:00	1.5656	33
04/18/1995	07:56:00	1.566	33
04/18/1995	07:56:00	1.565	33
04/18/1995	07:56:00	1.5646	33
04/18/1995	07:56:00	1.5642	33
04/18/1995	07:57:00	1.5644	33
04/18/1995	07:57:00	1.5646	33
04/18/1995	07:57:00	1.565	33
04/18/1995	07:57:00	1.5648	33
04/18/1995	07:57:00	1.565	33
04/18/1995	07:57:00	1.5654	33
04/18/1995	07:57:00	1.565	33
04/18/1995	07:57:59	1.5654	33
04/18/1995	07:57:59	1.5656	33
04/18/1995	07:57:59	1.565	33
04/18/1995	07:57:59	1.5654	33
04/18/1995	07:57:59	1.5658	33
04/18/1995	07:57:59	1.5652	33
04/18/1995	07:57:59	1.5646	33
04/18/1995	07:57:59	1.5648	33
04/18/1995	07:59:00	1.565	33
04/18/1995	07:59:00	1.5654	33
04/18/1995	07:59:00	1.565	33
04/18/1995	07:59:00	1.5658	33
04/18/1995	07:59:00	1.566	33
04/18/1995	07:59:00	1.5656	33
04/18/1995	08:00:00	1.566	33
04/18/1995	08:00:00	1.5656	33
04/18/1995	08:00:00	1.5654	33
04/18/1995	08:00:00	1.5652	33
04/18/1995	08:00:00	1.5654	33
04/18/1995	08:00:00	1.5656	33
04/18/1995	08:00:00	1.5658	33
04/18/1995	08:00:59	1.5656	33
04/18/1995	08:00:59	1.5654	33
04/18/1995	08:00:59	1.5652	33
04/18/1995	08:00:59	1.565	33
04/18/1995	08:00:59	1.5644	33
04/18/1995	08:02:00	1.5648	33
04/18/1995	08:02:00	1.5646	33
04/18/1995	08:02:00	1.564	33
04/18/1995	08:02:00	1.5644	33
04/18/1995	08:02:00	1.5646	33
04/18/1995	08:02:00	1.5644	33
04/18/1995	08:02:00	1.5642	33
04/18/1995	08:02:00	1.5644	33
04/18/1995	08:03:00	1.5648	33
04/18/1995	08:03:00	1.5646	33
04/18/1995	08:03:00	1.5648	33
04/18/1995	08:03:00	1.5646	33
04/18/1995	08:03:00	1.5644	33
04/18/1995	08:03:00	1.5646	33
04/18/1995	08:03:00	1.5648	33
04/18/1995	08:03:00	1.5644	33
04/18/1995	08:03:59	1.564	33
04/18/1995	08:04:59	1.5642	33
04/18/1995	08:04:59	1.5644	33
04/18/1995	08:04:59	1.5646	33
04/18/1995	08:04:59	1.5644	33
04/18/1995	08:04:59	1.5642	33
04/18/1995	08:04:59	1.5644	33
04/18/1995	08:06:00	1.5646	33
04/18/1995	08:06:00	1.5648	33
04/18/1995	08:06:00	1.5646	33
04/18/1995	08:06:59	1.5648	33
04/18/1995	08:06:59	1.5646	33
04/18/1995	08:07:59	1.5642	33
04/18/1995	08:07:59	1.564	33
04/18/1995	08:07:59	1.5642	33
04/18/1995	08:07:59	1.564	33
04/18/1995	08:09:00	1.5638	33
04/18/1995	08:09:00	1.5644	33
04/18/1995	08:09:00	1.5646	33
04/18/1995	08:10:00	1.5642	33
04/18/1995	08:10:00	1.564	33
04/18/1995	08:10:00	1.5636	33
04/18/1995	08:10:00	1.5634	33
04/18/1995	08:10:00	1.563	33
04/18/1995	08:10:00	1.5636	33
04/18/1995	08:10:00	1.5634	33
04/18/1995	08:10:00	1.5636	33
04/18/1995	08:10:59	1.563	33
04/18/1995	08:10:59	1.5626	33
04/18/1995	08:10:59	1.5624	33
04/18/1995	08:12:00	1.5622	33
04/18/1995	08:12:00	1.562	33
04/18/1995	08:12:00	1.5618	33
04/18/1995	08:12:00	1.5624	33
04/18/1995	08:12:00	1.562	33
04/18/1995	08:12:00	1.5622	33
04/18/1995	08:13:00	1.5626	33
04/18/1995	08:13:00	1.5624	33
04/18/1995	08:13:00	1.5628	33
04/18/1995	08:13:59	1.5624	33
04/18/1995	08:13:59	1.5622	33
04/18/1995	08:13:59	1.5624	33
04/18/1995	08:13:59	1.5622	33
04/18/1995	08:13:59	1.5618	33
04/18/1995	08:13:59	1.5616	33
04/18/1995	08:15:00	1.562	33
04/18/1995	08:15:00	1.5622	33
04/18/1995	08:15:00	1.5624	33
04/18/1995	08:15:00	1.5626	33
04/18/1995	08:16:00	1.562	33
04/18/1995	08:16:00	1.5622	33
04/18/1995	08:16:59	1.5618	33
04/18/1995	08:16:59	1.5614	33
04/18/1995	08:16:59	1.5612	33
04/18/1995	08:18:00	1.5614	33
04/18/1995	08:18:00	1.5616	33
04/18/1995	08:18:00	1.5612	33
04/18/1995	08:18:00	1.561	33
04/18/1995	08:18:00	1.5614	33
04/18/1995	08:18:00	1.5616	33
04/18/1995	08:18:00	1.5618	33
04/18/1995	08:18:00	1.5614	33
04/18/1995	08:18:00	1.5612	33
04/18/1995	08:19:00	1.5616	33
04/18/1995	08:19:00	1.5618	33
04/18/1995	08:19:00	1.5614	33
04/18/1995	08:19:00	1.5612	33
04/18/1995	08:19:00	1.561	33
04/18/1995	08:19:00	1.5608	33
04/18/1995	08:19:00	1.5604	33
04/18/1995	08:19:00	1.5608	33
04/18/1995	08:19:59	1.561	33
04/18/1995	08:19:59	1.5612	33
04/18/1995	08:19:59	1.5614	33
04/18/1995	08:19:59	1.5616	33
04/18/1995	08:19:59	1.5618	33
04/18/1995	08:20:59	1.562	33
04/18/1995	08:20:59	1.5622	33
04/18/1995	08:22:00	1.5614	33
04/18/1995	08:22:00	1.5616	33
04/18/1995	08:22:00	1.5618	33
04/18/1995	08:23:00	1.5624	33
04/18/1995	08:23:59	1.5622	33
04/18/1995	08:25:00	1.562	33
04/18/1995	08:25:00	1.5618	33
04/18/1995	08:26:00	1.5616	33
04/18/1995	08:26:00	1.5618	33
04/18/1995	08:26:00	1.5614	33
04/18/1995	08:26:59	1.561	33
04/18/1995	08:26:59	1.5606	33
04/18/1995	08:26:59	1.561	33
04/18/1995	08:28:00	1.5608	33
04/18/1995	08:28:00	1.5606	33
04/18/1995	08:28:00	1.5608	33
04/18/1995	08:28:00	1.561	33
04/18/1995	08:28:00	1.5614	33
04/18/1995	08:29:00	1.5612	33
04/18/1995	08:29:00	1.561	33
04/18/1995	08:29:00	1.5614	33
04/18/1995	08:29:00	1.5612	33
04/18/1995	08:29:00	1.561	33
04/18/1995	08:29:00	1.5612	33
04/18/1995	08:29:00	1.5614	33
04/18/1995	08:29:59	1.5616	33
04/18/1995	08:29:59	1.5618	33
04/18/1995	08:29:59	1.5616	33
04/18/1995	08:29:59	1.561	33
04/18/1995	08:29:59	1.5614	33
04/18/1995	08:29:59	1.5612	33
04/18/1995	08:29:59	1.561	33
04/18/1995	08:29:59	1.5604	33
04/18/1995	08:31:00	1.5608	33
04/18/1995	08:31:00	1.561	33
04/18/1995	08:31:00	1.5606	33
04/18/1995	08:31:00	1.561	33
04/18/1995	08:31:00	1.5612	33
04/18/1995	08:31:00	1.5614	33
04/18/1995	08:31:00	1.5608	33
04/18/1995	08:31:00	1.5608	33
04/18/1995	08:32:00	1.5618	33
04/18/1995	08:32:00	1.5616	33
04/18/1995	08:32:00	1.5612	33
04/18/1995	08:32:00	1.561	33
04/18/1995	08:32:00	1.5608	33
04/18/1995	08:32:00	1.561	33
04/18/1995	08:32:59	1.5606	33
04/18/1995	08:32:59	1.5612	33
04/18/1995	08:32:59	1.5614	33
04/18/1995	08:34:00	1.5618	33
04/18/1995	08:34:00	1.562	33
04/18/1995	08:35:00	1.5622	33
04/18/1995	08:35:00	1.5626	33
04/18/1995	08:35:59	1.5624	33
04/18/1995	08:35:59	1.5622	33
04/18/1995	08:36:59	1.5622	33
04/18/1995	08:36:59	1.5624	33
04/18/1995	08:38:00	1.5626	33
04/18/1995	08:39:00	1.5628	33
04/18/1995	08:39:00	1.5626	33
04/18/1995	08:39:00	1.5624	33
04/18/1995	08:39:00	1.5626	33
04/18/1995	08:39:59	1.5624	33
04/18/1995	08:41:00	1.5628	33
04/18/1995	08:42:00	1.5624	33
04/18/1995	08:42:00	1.563	33
04/18/1995	08:42:59	1.564	33
04/18/1995	08:42:59	1.5638	33
04/18/1995	08:42:59	1.5644	33
04/18/1995	08:42:59	1.5642	33
04/18/1995	08:42:59	1.5646	33
04/18/1995	08:44:00	1.5642	33
04/18/1995	08:44:00	1.564	33
04/18/1995	08:44:00	1.5644	33
04/18/1995	08:45:00	1.5636	33
04/18/1995	08:45:00	1.5638	33
04/18/1995	08:45:59	1.5636	33
04/18/1995	08:45:59	1.5634	33
04/18/1995	08:47:00	1.5626	33
04/18/1995	08:48:00	1.5628	33
04/18/1995	08:48:59	1.5626	33
04/18/1995	08:48:59	1.5628	33
04/18/1995	08:51:00	1.5626	33
04/18/1995	08:51:59	1.5628	33
04/18/1995	08:52:59	1.562	33
04/18/1995	08:52:59	1.5618	33
04/18/1995	08:54:00	1.5622	33
04/18/1995	08:55:00	1.5624	33
04/18/1995	08:55:59	1.5624	33
04/18/1995	08:57:00	1.5624	33
04/18/1995	08:57:00	1.5626	33
04/18/1995	08:58:59	1.563	33
04/18/1995	09:00:00	1.5636	33
04/18/1995	09:00:00	1.564	33
04/18/1995	09:00:00	1.5642	33
04/18/1995	09:01:00	1.563	33
04/18/1995	09:01:59	1.5632	33
04/18/1995	09:03:00	1.5632	33
04/18/1995	09:04:00	1.563	33
04/18/1995	09:04:00	1.5632	33
04/18/1995	09:04:00	1.5634	33
04/18/1995	09:04:00	1.5632	33
04/18/1995	09:04:59	1.5632	33
04/18/1995	09:07:00	1.5626	33
04/18/1995	09:07:00	1.5634	33
04/18/1995	09:07:00	1.5632	33
04/18/1995	09:07:00	1.5636	33
04/18/1995	09:08:00	1.5634	33
04/18/1995	09:08:00	1.5636	33
04/18/1995	09:10:00	1.5638	33
04/18/1995	09:13:00	1.5636	33
04/18/1995	09:13:00	1.5638	33
04/18/1995	09:14:00	1.564	33
04/18/1995	09:14:00	1.5642	33
04/18/1995	09:14:00	1.5644	33
04/18/1995	09:14:59	1.5642	33
04/18/1995	09:16:00	1.564	33
04/18/1995	09:16:00	1.5638	33
04/18/1995	09:16:00	1.5636	33
04/18/1995	09:17:00	1.5638	33
04/18/1995	09:17:00	1.564	33
04/18/1995	09:17:00	1.5638	33
04/18/1995	09:17:00	1.5636	33
04/18/1995	09:17:00	1.5638	33
04/18/1995	09:17:59	1.5636	33
04/18/1995	09:20:00	1.564	33
04/18/1995	09:20:00	1.5638	33
04/18/1995	09:23:00	1.5636	33
04/18/1995	09:24:00	1.5634	33
04/18/1995	09:24:00	1.563	33
04/18/1995	09:24:00	1.5624	33
04/18/1995	09:24:00	1.5628	33
04/18/1995	09:24:00	1.563	33
04/18/1995	09:24:59	1.5632	33
04/18/1995	09:24:59	1.5634	33
04/18/1995	09:26:00	1.563	33
04/18/1995	09:27:00	1.5632	33
04/18/1995	09:27:00	1.563	33
04/18/1995	09:27:59	1.5636	33
04/18/1995	09:27:59	1.5634	33
04/18/1995	09:27:59	1.5636	33
04/18/1995	09:30:59	1.5638	33
04/18/1995	09:30:59	1.564	33
04/18/1995	09:30:59	1.5638	33
04/18/1995	09:32:00	1.5642	33
04/18/1995	09:32:00	1.5644	33
04/18/1995	09:33:59	1.5638	33
04/18/1995	09:34:59	1.5634	33
04/18/1995	09:34:59	1.563	33
04/18/1995	09:36:00	1.5628	33
04/18/1995	09:36:00	1.563	33
04/18/1995	09:36:59	1.5636	33
04/18/1995	09:39:00	1.5642	33
04/18/1995	09:39:00	1.5644	33
04/18/1995	09:40:00	1.5642	33
04/18/1995	09:40:00	1.5646	33
04/18/1995	09:40:00	1.5648	33
04/18/1995	09:40:00	1.5646	33
04/18/1995	09:40:59	1.5642	33
04/18/1995	09:42:00	1.5648	33
04/18/1995	09:42:00	1.565	33
04/18/1995	09:42:00	1.5652	33
04/18/1995	09:43:00	1.5654	33
04/18/1995	09:43:00	1.5656	33
04/18/1995	09:43:00	1.5658	33
04/18/1995	09:43:00	1.566	33
04/18/1995	09:43:59	1.5658	33
04/18/1995	09:43:59	1.5656	33
04/18/1995	09:43:59	1.5654	33
04/18/1995	09:43:59	1.5652	33
04/18/1995	09:43:59	1.5648	33
04/18/1995	09:43:59	1.5646	33
04/18/1995	09:46:00	1.5658	33
04/18/1995	09:46:59	1.5656	33
04/18/1995	09:46:59	1.5654	33
04/18/1995	09:49:00	1.565	33
04/18/1995	09:49:59	1.5654	33
04/18/1995	09:49:59	1.5652	33
04/18/1995	09:49:59	1.5648	33
04/18/1995	09:50:59	1.565	33
04/18/1995	09:53:00	1.5646	33
04/18/1995	09:55:00	1.5644	33
04/18/1995	09:55:00	1.5642	33
04/18/1995	09:55:00	1.564	33
04/18/1995	09:55:00	1.5642	33
04/18/1995	09:56:59	1.564	33
04/18/1995	09:58:00	1.5632	33
04/18/1995	09:58:00	1.563	33
04/18/1995	09:59:00	1.5628	33
04/18/1995	10:01:00	1.5634	33
04/18/1995	10:01:00	1.5632	33
04/18/1995	10:01:00	1.5636	33
04/18/1995	10:02:59	1.5626	33
04/18/1995	10:02:59	1.5624	33
04/18/1995	10:02:59	1.5626	33
04/18/1995	10:02:59	1.5624	33
04/18/1995	10:04:00	1.5628	33
04/18/1995	10:05:59	1.5624	33
04/18/1995	10:05:59	1.562	33
04/18/1995	10:06:59	1.5618	33
04/18/1995	10:06:59	1.5616	33
04/18/1995	10:06:59	1.5618	33
04/18/1995	10:06:59	1.5622	33
04/18/1995	10:08:00	1.563	33
04/18/1995	10:08:00	1.5632	33
04/18/1995	10:08:00	1.5634	33
04/18/1995	10:09:00	1.5632	33
04/18/1995	10:09:00	1.5634	33
04/18/1995	10:09:00	1.5632	33
04/18/1995	10:09:00	1.5634	33
04/18/1995	10:09:00	1.5632	33
04/18/1995	10:09:00	1.5634	33
04/18/1995	10:09:00	1.5632	33
04/18/1995	10:09:59	1.563	33
04/18/1995	10:09:59	1.5632	33
04/18/1995	10:11:00	1.563	33
04/18/1995	10:12:00	1.5628	33
04/18/1995	10:14:00	1.5624	33
04/18/1995	10:14:00	1.5626	33
04/18/1995	10:15:00	1.5624	33
04/18/1995	10:15:00	1.5622	33
04/18/1995	10:15:00	1.5624	33
04/18/1995	10:15:59	1.5626	33
04/18/1995	10:15:59	1.5628	33
04/18/1995	10:15:59	1.563	33
04/18/1995	10:17:00	1.5634	33
04/18/1995	10:18:00	1.563	33
04/18/1995	10:18:59	1.5632	33
04/18/1995	10:18:59	1.5634	33
04/18/1995	10:19:59	1.5632	33
04/18/1995	10:21:00	1.5636	33
04/18/1995	10:21:00	1.5638	33
04/18/1995	10:21:00	1.5636	33
04/18/1995	10:22:59	1.5634	33
04/18/1995	10:24:00	1.5634	33
04/18/1995	10:25:59	1.5632	33
04/18/1995	10:27:00	1.5634	33
04/18/1995	10:28:00	1.563	33
04/18/1995	10:28:59	1.5628	33
04/18/1995	10:28:59	1.5624	33
04/18/1995	10:31:00	1.5626	33
04/18/1995	10:31:59	1.5628	33
04/18/1995	10:31:59	1.5626	33
04/18/1995	10:33:00	1.5628	33
04/18/1995	10:34:00	1.5622	33
04/18/1995	10:34:59	1.5628	33
04/18/1995	10:35:59	1.563	33
04/18/1995	10:38:00	1.5634	33
04/18/1995	10:38:00	1.5632	33
04/18/1995	10:38:00	1.5632	33
04/18/1995	10:41:00	1.5632	33
04/18/1995	10:41:59	1.5634	33
04/18/1995	10:43:00	1.563	33
04/18/1995	10:43:00	1.5634	33
04/18/1995	10:44:00	1.5636	33
04/18/1995	10:44:00	1.5634	33
04/18/1995	10:44:00	1.5636	33
04/18/1995	10:44:59	1.5634	33
04/18/1995	10:47:00	1.563	33
04/18/1995	10:47:00	1.5632	33
04/18/1995	10:47:59	1.5628	33
04/18/1995	10:50:00	1.5628	33
04/18/1995	10:50:00	1.5636	33
04/18/1995	10:50:00	1.5638	33
04/18/1995	10:54:59	1.5632	33
04/18/1995	10:56:00	1.563	33
04/18/1995	10:57:59	1.5628	33
04/18/1995	10:57:59	1.5626	33
04/18/1995	11:00:00	1.5628	33
04/18/1995	11:00:59	1.5624	33
04/18/1995	11:00:59	1.5622	33
04/18/1995	11:02:00	1.562	33
04/18/1995	11:03:00	1.5616	33
04/18/1995	11:03:00	1.5618	33
04/18/1995	11:03:59	1.5612	33
04/18/1995	11:03:59	1.5618	33
04/18/1995	11:04:59	1.562	33
04/18/1995	11:04:59	1.5622	33
04/18/1995	11:06:59	1.5618	33
04/18/1995	11:06:59	1.5622	33
04/18/1995	11:06:59	1.5626	33
04/18/1995	11:09:00	1.5626	33
04/18/1995	11:10:00	1.5628	33
04/18/1995	11:10:59	1.5628	33
04/18/1995	11:12:00	1.5626	33
04/18/1995	11:13:00	1.5628	33
04/18/1995	11:16:00	1.5622	33
04/18/1995	11:16:00	1.5624	33
04/18/1995	11:18:00	1.562	33
04/18/1995	11:23:00	1.5628	33
04/18/1995	11:23:00	1.563	33
04/18/1995	11:23:59	1.5632	33
04/18/1995	11:23:59	1.563	33
04/18/1995	11:25:00	1.5634	33
04/18/1995	11:26:00	1.564	33
04/18/1995	11:26:00	1.5642	33
04/18/1995	11:26:00	1.5644	33
04/18/1995	11:26:59	1.5642	33
04/18/1995	11:26:59	1.564	33
04/18/1995	11:26:59	1.5642	33
04/18/1995	11:26:59	1.5644	33
04/18/1995	11:26:59	1.5646	33
04/18/1995	11:26:59	1.5648	33
04/18/1995	11:26:59	1.565	33
04/18/1995	11:28:00	1.5652	33
04/18/1995	11:28:00	1.565	33
04/18/1995	11:28:00	1.5648	33
04/18/1995	11:28:00	1.565	33
04/18/1995	11:28:00	1.5648	33
04/18/1995	11:29:00	1.565	33
04/18/1995	11:29:00	1.5648	33
04/18/1995	11:29:00	1.5646	33
04/18/1995	11:31:00	1.5642	33
04/18/1995	11:31:00	1.5646	33
04/18/1995	11:31:00	1.564	33
04/18/1995	11:31:00	1.5642	33
04/18/1995	11:31:00	1.5638	33
04/18/1995	11:31:00	1.5644	33
04/18/1995	11:32:00	1.5642	33
04/18/1995	11:32:00	1.5644	33
04/18/1995	11:32:00	1.5646	33
04/18/1995	11:32:00	1.565	33
04/18/1995	11:32:00	1.5648	33
04/18/1995	11:32:59	1.5652	33
04/18/1995	11:32:59	1.5654	33
04/18/1995	11:32:59	1.565	33
04/18/1995	11:34:00	1.5654	33
04/18/1995	11:35:00	1.5652	33
04/18/1995	11:35:59	1.5656	33
04/18/1995	11:36:59	1.566	33
04/18/1995	11:36:59	1.5656	33
04/18/1995	11:36:59	1.5654	33
04/18/1995	11:38:00	1.565	33
04/18/1995	11:38:00	1.5652	33
04/18/1995	11:38:00	1.5658	33
04/18/1995	11:38:00	1.566	33
04/18/1995	11:39:00	1.567	33
04/18/1995	11:39:00	1.5672	33
04/18/1995	11:39:00	1.5674	33
04/18/1995	11:39:00	1.5672	33
04/18/1995	11:39:00	1.5674	33
04/18/1995	11:39:59	1.5666	33
04/18/1995	11:39:59	1.566	33
04/18/1995	11:39:59	1.5668	33
04/18/1995	11:39:59	1.5666	33
04/18/1995	11:41:00	1.567	33
04/18/1995	11:41:00	1.5666	33
04/18/1995	11:41:00	1.5664	33
04/18/1995	11:41:00	1.567	33
04/18/1995	11:41:00	1.5672	33
04/18/1995	11:41:00	1.5676	33
04/18/1995	11:41:00	1.5674	33
04/18/1995	11:41:00	1.5672	33
04/18/1995	11:41:00	1.5674	33
04/18/1995	11:41:00	1.5676	33
04/18/1995	11:42:00	1.5678	33
04/18/1995	11:42:00	1.568	33
04/18/1995	11:42:00	1.5682	33
04/18/1995	11:42:00	1.5686	33
04/18/1995	11:42:00	1.5688	33
04/18/1995	11:42:00	1.569	33
04/18/1995	11:42:00	1.5692	33
04/18/1995	11:42:00	1.5698	33
04/18/1995	11:42:00	1.57	33
04/18/1995	11:42:00	1.5698	33
04/18/1995	11:42:59	1.5696	33
04/18/1995	11:42:59	1.57	33
04/18/1995	11:42:59	1.5702	33
04/18/1995	11:42:59	1.5706	33
04/18/1995	11:44:00	1.5702	33
04/18/1995	11:44:00	1.57	33
04/18/1995	11:44:00	1.5704	33
04/18/1995	11:44:00	1.5706	33
04/18/1995	11:44:00	1.5708	33
04/18/1995	11:44:00	1.57	33
04/18/1995	11:44:00	1.569	33
04/18/1995	11:44:00	1.5702	33
04/18/1995	11:45:00	1.5686	33
04/18/1995	11:45:00	1.5692	33
04/18/1995	11:45:00	1.5696	33
04/18/1995	11:45:59	1.5694	33
04/18/1995	11:45:59	1.5692	33
04/18/1995	11:45:59	1.5686	33
04/18/1995	11:47:00	1.5688	33
04/18/1995	11:47:00	1.5686	33
04/18/1995	11:47:00	1.5684	33
04/18/1995	11:47:00	1.5686	33
04/18/1995	11:48:00	1.5684	33
04/18/1995	11:48:00	1.5682	33
04/18/1995	11:48:00	1.569	33
04/18/1995	11:48:00	1.5688	33
04/18/1995	11:48:59	1.5692	33
04/18/1995	11:48:59	1.5686	33
04/18/1995	11:48:59	1.5688	33
04/18/1995	11:49:59	1.569	33
04/18/1995	11:51:00	1.5696	33
04/18/1995	11:51:00	1.5698	33
04/18/1995	11:51:00	1.5694	33
04/18/1995	11:51:00	1.5692	33
04/18/1995	11:51:00	1.5688	33
04/18/1995	11:51:00	1.5686	33
04/18/1995	11:51:59	1.5692	33
04/18/1995	11:51:59	1.569	33
04/18/1995	11:51:59	1.5694	33
04/18/1995	11:51:59	1.5692	33
04/18/1995	11:51:59	1.5696	33
04/18/1995	11:51:59	1.57	33
04/18/1995	11:51:59	1.5702	33
04/18/1995	11:52:59	1.5708	33
04/18/1995	11:54:00	1.5708	33
04/18/1995	11:54:00	1.5704	33
04/18/1995	11:54:00	1.5706	33
04/18/1995	11:54:00	1.5698	33
04/18/1995	11:54:00	1.57	33
04/18/1995	11:55:00	1.5694	33
04/18/1995	11:55:00	1.5696	33
04/18/1995	11:55:00	1.5702	33
04/18/1995	11:55:00	1.57	33
04/18/1995	11:55:59	1.5698	33
04/18/1995	11:55:59	1.5696	33
04/18/1995	11:57:00	1.569	33
04/18/1995	11:57:00	1.5686	33
04/18/1995	11:57:00	1.5684	33
04/18/1995	11:58:00	1.5688	33
04/18/1995	11:58:00	1.5684	33
04/18/1995	11:58:59	1.5682	33
04/18/1995	11:58:59	1.568	33
04/18/1995	11:58:59	1.5678	33
04/18/1995	12:00:00	1.568	33
04/18/1995	12:00:00	1.5682	33
04/18/1995	12:00:00	1.568	33
04/18/1995	12:00:00	1.5682	33
04/18/1995	12:01:00	1.5674	33
04/18/1995	12:01:59	1.5678	33
04/18/1995	12:01:59	1.5684	33
04/18/1995	12:01:59	1.5686	33
04/18/1995	12:01:59	1.5684	33
04/18/1995	12:03:00	1.5688	33
04/18/1995	12:03:00	1.569	33
04/18/1995	12:04:00	1.5692	33
04/18/1995	12:04:00	1.5694	33
04/18/1995	12:04:00	1.5692	33
04/18/1995	12:04:59	1.5694	33
04/18/1995	12:04:59	1.5698	33
04/18/1995	12:05:59	1.5694	33
04/18/1995	12:07:00	1.5696	33
04/18/1995	12:07:00	1.5692	33
04/18/1995	12:10:00	1.569	33
04/18/1995	12:10:00	1.5692	33
04/18/1995	12:11:00	1.5694	33
04/18/1995	12:11:59	1.5692	33
04/18/1995	12:13:00	1.5694	33
04/18/1995	12:14:59	1.57	33
04/18/1995	12:17:59	1.5696	33
04/18/1995	12:19:00	1.5696	33
04/18/1995	12:20:00	1.5698	33
04/18/1995	12:20:59	1.5696	33
04/18/1995	12:20:59	1.5694	33
04/18/1995	12:21:59	1.5694	33
04/18/1995	12:21:59	1.57	33
04/18/1995	12:24:59	1.5696	33
04/18/1995	12:26:00	1.5694	33
04/18/1995	12:29:00	1.5696	33
04/18/1995	12:30:00	1.5692	33
04/18/1995	12:32:00	1.5694	33
04/18/1995	12:33:00	1.5698	33
04/18/1995	12:33:59	1.57	33
04/18/1995	12:33:59	1.5702	33
04/18/1995	12:33:59	1.5706	33
04/18/1995	12:37:59	1.5708	33
04/18/1995	12:37:59	1.5706	33
04/18/1995	12:39:00	1.5702	33
04/18/1995	12:40:00	1.5704	33
04/18/1995	12:40:59	1.5702	33
04/18/1995	12:42:00	1.5704	33
04/18/1995	12:43:59	1.5704	33
04/18/1995	12:45:00	1.5704	33
04/18/1995	12:46:00	1.5702	33
04/18/1995	12:46:59	1.57	33
04/18/1995	12:46:59	1.5702	33
04/18/1995	12:48:00	1.5706	33
04/18/1995	12:49:00	1.571	33
04/18/1995	12:49:59	1.5718	33
04/18/1995	12:49:59	1.572	33
04/18/1995	12:49:59	1.5718	33
04/18/1995	12:50:59	1.572	33
04/18/1995	12:50:59	1.5726	33
04/18/1995	12:52:00	1.5728	33
04/18/1995	12:52:00	1.5722	33
04/18/1995	12:52:00	1.5726	33
04/18/1995	12:53:00	1.573	33
04/18/1995	12:53:00	1.5732	33
04/18/1995	12:53:00	1.5736	33
04/18/1995	12:53:00	1.5738	33
04/18/1995	12:53:00	1.574	33
04/18/1995	12:53:00	1.5736	33
04/18/1995	12:53:00	1.574	33
04/18/1995	12:53:00	1.5744	33
04/18/1995	12:53:59	1.5746	33
04/18/1995	12:53:59	1.5748	33
04/18/1995	12:53:59	1.575	33
04/18/1995	12:53:59	1.5754	33
04/18/1995	12:53:59	1.5756	33
04/18/1995	12:53:59	1.5758	33
04/18/1995	12:53:59	1.576	33
04/18/1995	12:55:00	1.5756	33
04/18/1995	12:55:00	1.576	33
04/18/1995	12:55:00	1.5762	33
04/18/1995	12:55:00	1.5764	33
04/18/1995	12:55:00	1.5766	33
04/18/1995	12:55:00	1.5768	33
04/18/1995	12:55:00	1.577	33
04/18/1995	12:55:00	1.5774	33
04/18/1995	12:55:00	1.5772	33
04/18/1995	12:56:00	1.5776	33
04/18/1995	12:56:00	1.578	33
04/18/1995	12:56:00	1.5782	33
04/18/1995	12:56:00	1.5784	33
04/18/1995	12:56:00	1.5786	33
04/18/1995	12:56:59	1.579	33
04/18/1995	12:56:59	1.5788	33
04/18/1995	12:56:59	1.579	33
04/18/1995	12:56:59	1.5792	33
04/18/1995	12:56:59	1.5796	33
04/18/1995	12:56:59	1.5798	33
04/18/1995	12:56:59	1.58	33
04/18/1995	12:56:59	1.5794	33
04/18/1995	12:58:00	1.5804	33
04/18/1995	12:58:00	1.5808	33
04/18/1995	12:58:00	1.581	33
04/18/1995	12:58:00	1.5808	33
04/18/1995	12:58:00	1.5806	33
04/18/1995	12:58:00	1.5804	33
04/18/1995	12:58:00	1.58	33
04/18/1995	12:59:00	1.5796	33
04/18/1995	12:59:00	1.5794	33
04/18/1995	12:59:00	1.579	33
04/18/1995	12:59:00	1.5788	33
04/18/1995	12:59:00	1.579	33
04/18/1995	12:59:00	1.5794	33
04/18/1995	12:59:00	1.58	33
04/18/1995	12:59:00	1.579	33
04/18/1995	12:59:59	1.5798	33
04/18/1995	12:59:59	1.5794	33
04/18/1995	12:59:59	1.579	33
04/18/1995	12:59:59	1.5786	33
04/18/1995	13:01:00	1.5784	33
04/18/1995	13:01:00	1.578	33
04/18/1995	13:01:00	1.5788	33
04/18/1995	13:01:00	1.5782	33
04/18/1995	13:02:00	1.5788	33
04/18/1995	13:02:00	1.5782	33
04/18/1995	13:02:00	1.578	33
04/18/1995	13:02:00	1.5778	33
04/18/1995	13:02:00	1.578	33
04/18/1995	13:02:00	1.5778	33
04/18/1995	13:02:59	1.5776	33
04/18/1995	13:02:59	1.5784	33
04/18/1995	13:02:59	1.578	33
04/18/1995	13:04:00	1.578	33
04/18/1995	13:04:00	1.5776	33
04/18/1995	13:04:00	1.5778	33
04/18/1995	13:04:00	1.5776	33
04/18/1995	13:04:00	1.5774	33
04/18/1995	13:05:00	1.5778	33
04/18/1995	13:05:00	1.5774	33
04/18/1995	13:05:00	1.5776	33
04/18/1995	13:05:00	1.578	33
04/18/1995	13:05:00	1.5778	33
04/18/1995	13:05:59	1.578	33
04/18/1995	13:06:59	1.5782	33
04/18/1995	13:08:00	1.578	33
04/18/1995	13:08:00	1.5784	33
04/18/1995	13:08:00	1.5782	33
04/18/1995	13:08:00	1.578	33
04/18/1995	13:11:00	1.5776	33
04/18/1995	13:11:00	1.5778	33
04/18/1995	13:12:00	1.5776	33
04/18/1995	13:12:59	1.5774	33
04/18/1995	13:12:59	1.5772	33
04/18/1995	13:14:00	1.577	33
04/18/1995	13:14:00	1.5772	33
04/18/1995	13:15:00	1.5768	33
04/18/1995	13:15:00	1.5774	33
04/18/1995	13:15:00	1.577	33
04/18/1995	13:15:59	1.5768	33
04/18/1995	13:15:59	1.5766	33
04/18/1995	13:15:59	1.577	33
04/18/1995	13:15:59	1.5774	33
04/18/1995	13:15:59	1.5772	33
04/18/1995	13:17:00	1.5774	33
04/18/1995	13:17:00	1.577	33
04/18/1995	13:17:00	1.5776	33
04/18/1995	13:17:00	1.5772	33
04/18/1995	13:18:00	1.5774	33
04/18/1995	13:18:00	1.5768	33
04/18/1995	13:18:00	1.5764	33
04/18/1995	13:18:00	1.5768	33
04/18/1995	13:18:00	1.577	33
04/18/1995	13:18:00	1.5766	33
04/18/1995	13:18:00	1.5764	33
04/18/1995	13:18:59	1.5766	33
04/18/1995	13:19:59	1.5764	33
04/18/1995	13:21:00	1.5766	33
04/18/1995	13:21:59	1.5764	33
04/18/1995	13:21:59	1.5762	33
04/18/1995	13:22:59	1.5766	33
04/18/1995	13:22:59	1.577	33
04/18/1995	13:25:00	1.5772	33
04/18/1995	13:25:59	1.5774	33
04/18/1995	13:25:59	1.5772	33
04/18/1995	13:25:59	1.5774	33
04/18/1995	13:28:00	1.5772	33
04/18/1995	13:28:59	1.577	33
04/18/1995	13:28:59	1.5774	33
04/18/1995	13:30:00	1.5772	33
04/18/1995	13:31:00	1.5774	33
04/18/1995	13:31:00	1.5772	33
04/18/1995	13:31:00	1.577	33
04/18/1995	13:34:00	1.5766	33
04/18/1995	13:34:00	1.5768	33
04/18/1995	13:34:00	1.5764	33
04/18/1995	13:37:00	1.577	33
04/18/1995	13:40:00	1.5768	33
04/18/1995	13:40:00	1.577	33
04/18/1995	13:40:00	1.5774	33
04/18/1995	13:40:00	1.5772	33
04/18/1995	13:41:00	1.5774	33
04/18/1995	13:41:00	1.5772	33
04/18/1995	13:41:00	1.577	33
04/18/1995	13:41:00	1.5774	33
04/18/1995	13:41:00	1.577	33
04/18/1995	13:41:00	1.5774	33
04/18/1995	13:41:59	1.5772	33
04/18/1995	13:43:00	1.5774	33
04/18/1995	13:44:00	1.5772	33
04/18/1995	13:44:00	1.577	33
04/18/1995	13:46:00	1.5768	33
04/18/1995	13:46:00	1.577	33
04/18/1995	13:47:59	1.577	33
04/18/1995	13:49:00	1.5768	33
04/18/1995	13:49:00	1.5766	33
04/18/1995	13:49:00	1.576	33
04/18/1995	13:50:00	1.5758	33
04/18/1995	13:51:59	1.5762	33
04/18/1995	13:53:00	1.576	33
04/18/1995	13:53:00	1.5762	33
04/18/1995	13:54:00	1.5764	33
04/18/1995	13:54:00	1.5762	33
04/18/1995	13:54:59	1.5764	33
04/18/1995	13:54:59	1.5766	33
04/18/1995	13:54:59	1.5764	33
04/18/1995	13:54:59	1.5762	33
04/18/1995	13:56:00	1.5766	33
04/18/1995	13:56:00	1.5764	33
04/18/1995	13:56:00	1.5762	33
04/18/1995	13:57:59	1.5764	33
04/18/1995	13:57:59	1.5762	33
04/18/1995	13:57:59	1.576	33
04/18/1995	13:59:00	1.5762	33
04/18/1995	13:59:00	1.5764	33
04/18/1995	13:59:00	1.5766	33
04/18/1995	13:59:00	1.5768	33
04/18/1995	13:59:00	1.577	33
04/18/1995	13:59:00	1.5768	33
04/18/1995	13:59:00	1.577	33
04/18/1995	13:59:00	1.5768	33
04/18/1995	13:59:00	1.5766	33
04/18/1995	13:59:00	1.5768	49
04/19/1995	14:29:59	1.5768	73
04/19/1995	16:38:59	1.5756	65
04/19/1995	20:39:59	1.5768	65
04/19/1995	21:11:59	1.5764	65
04/19/1995	00:04:00	1.5754	65
04/19/1995	01:34:59	1.576	65
04/19/1995	01:43:00	1.5764	65
04/19/1995	02:13:00	1.574	65
04/19/1995	02:26:59	1.573	65
04/19/1995	03:24:59	1.5722	65
04/19/1995	03:46:00	1.571	65
04/19/1995	04:44:59	1.5722	65
04/19/1995	05:49:59	1.575	65
04/19/1995	05:58:00	1.575	65
04/19/1995	06:08:59	1.5762	65
04/19/1995	06:45:00	1.575	81
04/19/1995	07:19:59	1.5746	41
04/19/1995	07:19:59	1.5748	33
04/19/1995	07:19:59	1.575	33
04/19/1995	07:19:59	1.5752	33
04/19/1995	07:21:00	1.5754	33
04/19/1995	07:21:00	1.5752	33
04/19/1995	07:21:00	1.575	33
04/19/1995	07:21:59	1.5748	33
04/19/1995	07:21:59	1.575	33
04/19/1995	07:21:59	1.5752	33
04/19/1995	07:21:59	1.575	33
04/19/1995	07:21:59	1.5752	33
04/19/1995	07:22:59	1.575	33
04/19/1995	07:24:00	1.5748	33
04/19/1995	07:24:00	1.5746	33
04/19/1995	07:24:00	1.5748	33
04/19/1995	07:24:00	1.575	33
04/19/1995	07:25:00	1.5752	33
04/19/1995	07:25:59	1.5754	33
04/19/1995	07:27:00	1.5752	33
04/19/1995	07:27:00	1.5754	33
04/19/1995	07:27:00	1.5752	33
04/19/1995	07:28:00	1.575	33
04/19/1995	07:28:00	1.5748	33
04/19/1995	07:28:59	1.575	33
04/19/1995	07:28:59	1.5752	33
04/19/1995	07:28:59	1.575	33
04/19/1995	07:30:00	1.5754	33
04/19/1995	07:31:00	1.5756	33
04/19/1995	07:31:59	1.5754	33
04/19/1995	07:31:59	1.5752	33
04/19/1995	07:33:00	1.575	33
04/19/1995	07:33:00	1.5748	33
04/19/1995	07:34:00	1.5746	33
04/19/1995	07:34:59	1.5744	33
04/19/1995	07:35:59	1.5748	33
04/19/1995	07:38:59	1.575	33
04/19/1995	07:40:00	1.5748	33
04/19/1995	07:40:00	1.5746	33
04/19/1995	07:41:00	1.5748	33
04/19/1995	07:43:00	1.5744	33
04/19/1995	07:43:00	1.5742	33
04/19/1995	07:43:00	1.574	33
04/19/1995	07:44:00	1.5738	33
04/19/1995	07:44:00	1.5736	33
04/19/1995	07:44:00	1.5734	33
04/19/1995	07:44:00	1.573	33
04/19/1995	07:44:59	1.573	33
04/19/1995	07:44:59	1.5726	33
04/19/1995	07:44:59	1.5728	33
04/19/1995	07:46:00	1.572	33
04/19/1995	07:46:00	1.5724	33
04/19/1995	07:46:00	1.5722	33
04/19/1995	07:47:00	1.572	33
04/19/1995	07:47:00	1.5716	33
04/19/1995	07:47:00	1.5718	33
04/19/1995	07:47:00	1.5718	33
04/19/1995	07:47:59	1.5722	33
04/19/1995	07:49:00	1.572	33
04/19/1995	07:50:00	1.5718	33
04/19/1995	07:50:00	1.5714	33
04/19/1995	07:50:00	1.5718	33
04/19/1995	07:50:00	1.572	33
04/19/1995	07:50:00	1.5724	33
04/19/1995	07:50:59	1.5722	33
04/19/1995	07:50:59	1.572	33
04/19/1995	07:53:00	1.5718	33
04/19/1995	07:53:00	1.5716	33
04/19/1995	07:53:00	1.572	33
04/19/1995	07:54:00	1.5722	33
04/19/1995	07:54:59	1.5724	33
04/19/1995	07:54:59	1.5726	33
04/19/1995	07:57:00	1.5728	33
04/19/1995	07:59:00	1.5726	33
04/19/1995	07:59:00	1.573	33
04/19/1995	07:59:00	1.5732	33
04/19/1995	08:00:59	1.573	33
04/19/1995	08:00:59	1.5732	33
04/19/1995	08:02:00	1.5734	33
04/19/1995	08:02:00	1.5736	33
04/19/1995	08:03:00	1.5734	33
04/19/1995	08:03:00	1.573	33
04/19/1995	08:03:00	1.5734	33
04/19/1995	08:03:59	1.5734	33
04/19/1995	08:03:59	1.5732	33
04/19/1995	08:03:59	1.573	33
04/19/1995	08:04:59	1.5732	33
04/19/1995	08:06:59	1.5734	33
04/19/1995	08:06:59	1.5736	33
04/19/1995	08:07:59	1.5738	33
04/19/1995	08:07:59	1.5736	33
04/19/1995	08:09:00	1.5734	33
04/19/1995	08:10:00	1.5732	33
04/19/1995	08:10:59	1.573	33
04/19/1995	08:12:00	1.5732	33
04/19/1995	08:13:00	1.5734	33
04/19/1995	08:13:00	1.5732	33
04/19/1995	08:13:59	1.5736	33
04/19/1995	08:16:00	1.5732	33
04/19/1995	08:16:00	1.5736	33
04/19/1995	08:16:00	1.5734	33
04/19/1995	08:16:59	1.5736	33
04/19/1995	08:16:59	1.5738	33
04/19/1995	08:16:59	1.574	33
04/19/1995	08:18:00	1.5736	33
04/19/1995	08:18:00	1.5738	33
04/19/1995	08:18:00	1.574	33
04/19/1995	08:19:00	1.5738	33
04/19/1995	08:19:59	1.574	33
04/19/1995	08:19:59	1.5738	33
04/19/1995	08:23:00	1.5734	33
04/19/1995	08:25:00	1.5736	33
04/19/1995	08:26:00	1.5734	33
04/19/1995	08:26:59	1.573	33
04/19/1995	08:26:59	1.5728	33
04/19/1995	08:26:59	1.573	33
04/19/1995	08:28:00	1.573	33
04/19/1995	08:29:00	1.5726	33
04/19/1995	08:29:00	1.5728	33
04/19/1995	08:29:00	1.573	33
04/19/1995	08:29:59	1.5728	33
04/19/1995	08:29:59	1.5732	33
04/19/1995	08:32:00	1.5734	33
04/19/1995	08:32:59	1.5736	33
04/19/1995	08:34:00	1.5736	33
04/19/1995	08:35:00	1.5738	33
04/19/1995	08:35:00	1.574	33
04/19/1995	08:35:59	1.5738	33
04/19/1995	08:36:59	1.574	33
04/19/1995	08:36:59	1.5736	33
04/19/1995	08:38:00	1.5734	33
04/19/1995	08:39:00	1.5738	33
04/19/1995	08:39:59	1.5736	33
04/19/1995	08:39:59	1.5732	33
04/19/1995	08:39:59	1.5734	33
04/19/1995	08:44:00	1.5736	33
04/19/1995	08:44:00	1.5734	33
04/19/1995	08:45:00	1.5736	33
04/19/1995	08:45:00	1.5734	33
04/19/1995	08:48:59	1.5734	33
04/19/1995	08:51:00	1.573	33
04/19/1995	08:55:00	1.5734	33
04/19/1995	08:57:00	1.5732	33
04/19/1995	08:57:00	1.5734	33
04/19/1995	08:58:00	1.5736	33
04/19/1995	08:58:00	1.5738	33
04/19/1995	09:01:00	1.5744	33
04/19/1995	09:01:00	1.5746	33
04/19/1995	09:01:00	1.5748	33
04/19/1995	09:01:00	1.575	33
04/19/1995	09:01:00	1.5748	33
04/19/1995	09:01:59	1.5752	33
04/19/1995	09:01:59	1.5756	33
04/19/1995	09:03:00	1.5754	33
04/19/1995	09:03:00	1.5758	33
04/19/1995	09:03:00	1.5754	33
04/19/1995	09:04:00	1.575	33
04/19/1995	09:04:59	1.5748	33
04/19/1995	09:04:59	1.575	33
04/19/1995	09:04:59	1.5752	33
04/19/1995	09:04:59	1.575	33
04/19/1995	09:05:59	1.5748	33
04/19/1995	09:05:59	1.575	33
04/19/1995	09:07:00	1.5752	33
04/19/1995	09:08:59	1.575	33
04/19/1995	09:14:59	1.5754	33
04/19/1995	09:16:00	1.5756	33
04/19/1995	09:16:00	1.5754	33
04/19/1995	09:17:00	1.5756	33
04/19/1995	09:17:59	1.5754	33
04/19/1995	09:20:59	1.575	33
04/19/1995	09:20:59	1.5748	33
04/19/1995	09:20:59	1.5746	33
04/19/1995	09:23:00	1.5744	33
04/19/1995	09:23:00	1.5742	33
04/19/1995	09:24:00	1.5744	33
04/19/1995	09:24:00	1.5742	33
04/19/1995	09:24:00	1.574	33
04/19/1995	09:24:59	1.5738	33
04/19/1995	09:26:00	1.5736	33
04/19/1995	09:29:00	1.5742	33
04/19/1995	09:29:00	1.5744	33
04/19/1995	09:30:59	1.5744	33
04/19/1995	09:33:59	1.5744	33
04/19/1995	09:33:59	1.5742	33
04/19/1995	09:33:59	1.5744	33
04/19/1995	09:33:59	1.5742	33
04/19/1995	09:34:59	1.574	33
04/19/1995	09:36:00	1.5738	33
04/19/1995	09:37:59	1.574	33
04/19/1995	09:37:59	1.5742	33
04/19/1995	09:39:00	1.574	33
04/19/1995	09:43:00	1.5738	33
04/19/1995	09:43:59	1.5736	33
04/19/1995	09:43:59	1.5734	33
04/19/1995	09:43:59	1.5732	33
04/19/1995	09:43:59	1.573	33
04/19/1995	09:43:59	1.5728	33
04/19/1995	09:45:00	1.5724	33
04/19/1995	09:45:00	1.5728	33
04/19/1995	09:46:59	1.5732	33
04/19/1995	09:46:59	1.5734	33
04/19/1995	09:48:00	1.573	33
04/19/1995	09:49:00	1.5732	33
04/19/1995	09:49:59	1.5734	33
04/19/1995	09:52:00	1.5732	33
04/19/1995	09:52:00	1.5734	33
04/19/1995	09:52:00	1.5736	33
04/19/1995	09:53:00	1.5734	33
04/19/1995	09:53:59	1.5736	33
04/19/1995	09:56:00	1.5736	33
04/19/1995	09:59:00	1.5732	33
04/19/1995	09:59:00	1.573	33
04/19/1995	09:59:59	1.5728	33
04/19/1995	10:02:59	1.5732	33
04/19/1995	10:05:00	1.573	33
04/19/1995	10:09:59	1.5728	33
04/19/1995	10:12:00	1.5728	33
04/19/1995	10:12:59	1.5728	33
04/19/1995	10:12:59	1.573	33
04/19/1995	10:12:59	1.5728	33
04/19/1995	10:14:00	1.573	33
04/19/1995	10:14:00	1.5734	33
04/19/1995	10:15:59	1.5736	33
04/19/1995	10:22:59	1.5732	33
04/19/1995	10:22:59	1.573	33
04/19/1995	10:25:00	1.5734	33
04/19/1995	10:25:59	1.5732	33
04/19/1995	10:25:59	1.5726	33
04/19/1995	10:25:59	1.573	33
04/19/1995	10:27:00	1.5732	33
04/19/1995	10:27:00	1.5736	33
04/19/1995	10:27:00	1.5734	33
04/19/1995	10:33:00	1.5736	33
04/19/1995	10:35:59	1.5734	33
04/19/1995	10:37:00	1.574	33
04/19/1995	10:41:59	1.5746	33
04/19/1995	10:47:00	1.5736	33
04/19/1995	10:47:00	1.574	33
04/19/1995	10:50:00	1.5736	33
04/19/1995	10:54:00	1.5734	33
04/19/1995	10:54:59	1.5732	33
04/19/1995	11:00:59	1.5738	33
04/19/1995	11:00:59	1.574	33
04/19/1995	11:03:00	1.5736	33
04/19/1995	11:13:00	1.573	33
04/19/1995	11:13:59	1.5724	33
04/19/1995	11:13:59	1.5722	33
04/19/1995	11:18:00	1.5726	33
04/19/1995	11:18:00	1.5728	33
04/19/1995	11:20:59	1.5722	33
04/19/1995	11:20:59	1.572	33
04/19/1995	11:22:00	1.5718	33
04/19/1995	11:22:00	1.572	33
04/19/1995	11:22:00	1.5726	33
04/19/1995	11:28:00	1.5722	33
04/19/1995	11:29:59	1.572	33
04/19/1995	11:34:00	1.5716	33
04/19/1995	11:34:00	1.571	33
04/19/1995	11:34:00	1.5708	33
04/19/1995	11:34:00	1.5706	33
04/19/1995	11:35:00	1.5704	33
04/19/1995	11:35:00	1.57	33
04/19/1995	11:35:00	1.5698	33
04/19/1995	11:35:00	1.5696	33
04/19/1995	11:35:00	1.5694	33
04/19/1995	11:35:00	1.5692	33
04/19/1995	11:35:00	1.569	33
04/19/1995	11:35:00	1.5682	33
04/19/1995	11:35:00	1.568	33
04/19/1995	11:35:59	1.5684	33
04/19/1995	11:36:59	1.5686	33
04/19/1995	11:36:59	1.5688	33
04/19/1995	11:36:59	1.569	33
04/19/1995	11:36:59	1.5688	33
04/19/1995	11:38:00	1.569	33
04/19/1995	11:38:00	1.5692	33
04/19/1995	11:38:00	1.5694	33
04/19/1995	11:38:00	1.5698	33
04/19/1995	11:38:00	1.5696	33
04/19/1995	11:39:00	1.5698	33
04/19/1995	11:39:00	1.5696	33
04/19/1995	11:39:00	1.5698	33
04/19/1995	11:39:00	1.57	33
04/19/1995	11:39:00	1.5698	33
04/19/1995	11:39:00	1.5696	33
04/19/1995	11:39:00	1.5694	33
04/19/1995	11:39:00	1.5696	33
04/19/1995	11:39:00	1.57	33
04/19/1995	11:39:59	1.5702	33
04/19/1995	11:39:59	1.57	33
04/19/1995	11:39:59	1.5704	33
04/19/1995	11:39:59	1.5706	33
04/19/1995	11:39:59	1.5704	33
04/19/1995	11:39:59	1.5706	33
04/19/1995	11:39:59	1.5708	33
04/19/1995	11:39:59	1.5706	33
04/19/1995	11:41:00	1.5708	33
04/19/1995	11:41:00	1.5706	33
04/19/1995	11:41:00	1.5708	33
04/19/1995	11:41:00	1.571	33
04/19/1995	11:41:00	1.5714	33
04/19/1995	11:42:00	1.5716	33
04/19/1995	11:42:59	1.5714	33
04/19/1995	11:42:59	1.5716	33
04/19/1995	11:42:59	1.5722	33
04/19/1995	11:42:59	1.572	33
04/19/1995	11:42:59	1.572	33
04/19/1995	11:44:00	1.5722	33
04/19/1995	11:45:00	1.5724	33
04/19/1995	11:45:59	1.5722	33
04/19/1995	11:47:00	1.5726	33
04/19/1995	11:48:59	1.5722	33
04/19/1995	11:48:59	1.572	33
04/19/1995	11:49:59	1.5716	33
04/19/1995	11:51:59	1.572	33
04/19/1995	11:51:59	1.5722	33
04/19/1995	11:55:00	1.5724	33
04/19/1995	11:55:00	1.5726	33
04/19/1995	11:58:00	1.572	33
04/19/1995	12:03:00	1.572	33
04/19/1995	12:04:00	1.5722	33
04/19/1995	12:04:59	1.5718	33
04/19/1995	12:04:59	1.5716	33
04/19/1995	12:07:00	1.571	33
04/19/1995	12:07:00	1.5708	33
04/19/1995	12:08:00	1.5702	33
04/19/1995	12:08:59	1.5706	33
04/19/1995	12:08:59	1.5704	33
04/19/1995	12:08:59	1.5708	33
04/19/1995	12:11:59	1.571	33
04/19/1995	12:11:59	1.5708	33
04/19/1995	12:11:59	1.5706	33
04/19/1995	12:13:00	1.5714	33
04/19/1995	12:14:59	1.5712	33
04/19/1995	12:16:00	1.5708	33
04/19/1995	12:17:00	1.5716	33
04/19/1995	12:20:00	1.5712	33
04/19/1995	12:21:59	1.5708	33
04/19/1995	12:23:00	1.5708	33
04/19/1995	12:23:00	1.5712	33
04/19/1995	12:24:59	1.5706	33
04/19/1995	12:24:59	1.5708	33
04/19/1995	12:26:00	1.571	33
04/19/1995	12:27:59	1.5716	33
04/19/1995	12:30:00	1.5702	33
04/19/1995	12:30:59	1.5704	33
04/19/1995	12:32:00	1.57	33
04/19/1995	12:33:00	1.5696	33
04/19/1995	12:33:00	1.57	33
04/19/1995	12:34:59	1.5706	33
04/19/1995	12:40:00	1.57	33
04/19/1995	12:40:00	1.5706	33
04/19/1995	12:40:00	1.5708	33
04/19/1995	12:40:00	1.571	33
04/19/1995	12:40:00	1.5708	33
04/19/1995	12:49:00	1.5714	33
04/19/1995	12:56:00	1.5708	33
04/19/1995	12:56:59	1.5712	33
04/19/1995	12:56:59	1.5714	33
04/19/1995	12:59:59	1.5706	33
04/19/1995	12:59:59	1.5704	33
04/19/1995	13:01:00	1.5698	33
04/19/1995	13:01:00	1.57	33
04/19/1995	13:04:00	1.5702	33
04/19/1995	13:04:00	1.57	33
04/19/1995	13:05:00	1.57	33
04/19/1995	13:05:00	1.5702	33
04/19/1995	13:05:59	1.57	33
04/19/1995	13:05:59	1.5696	33
04/19/1995	13:05:59	1.569	33
04/19/1995	13:06:59	1.5692	33
04/19/1995	13:08:00	1.57	33
04/19/1995	13:11:00	1.5704	33
04/19/1995	13:21:00	1.57	33
04/19/1995	13:21:59	1.57	33
04/19/1995	13:25:59	1.5698	33
04/19/1995	13:28:00	1.5694	33
04/19/1995	13:28:59	1.5688	33
04/19/1995	13:28:59	1.5686	33
04/19/1995	13:28:59	1.569	33
04/19/1995	13:28:59	1.5684	33
04/19/1995	13:30:00	1.5686	33
04/19/1995	13:30:00	1.568	33
04/19/1995	13:35:59	1.5694	33
04/19/1995	13:37:00	1.57	33
04/19/1995	13:38:00	1.5692	33
04/19/1995	13:40:00	1.5688	33
04/19/1995	13:40:00	1.569	33
04/19/1995	13:41:00	1.5682	33
04/19/1995	13:41:59	1.5692	33
04/19/1995	13:41:59	1.5696	33
04/19/1995	13:46:00	1.57	33
04/19/1995	13:46:00	1.5702	33
04/19/1995	13:46:00	1.5706	33
04/19/1995	13:50:00	1.5714	33
04/19/1995	13:53:00	1.5708	33
04/19/1995	13:54:59	1.571	33
04/19/1995	13:56:00	1.5706	33
04/19/1995	13:56:00	1.571	33
04/19/1995	13:57:00	1.5702	33
04/19/1995	13:57:00	1.57	33
04/19/1995	13:59:00	1.5702	33
04/19/1995	13:59:00	1.5704	33
04/19/1995	13:59:00	1.5702	33
04/19/1995	13:59:00	1.57	33
04/19/1995	13:59:00	1.5702	33
04/19/1995	13:59:00	1.57	33
04/19/1995	13:59:00	1.5696	33
04/19/1995	13:59:00	1.5698	33
04/19/1995	14:00:00	1.5704	49
04/22/1995	01:49:00	1.565	73
04/22/1995	03:33:00	1.568	65
04/22/1995	05:29:00	1.5668	81
04/22/1995	07:19:59	1.5666	41
04/22/1995	07:19:59	1.5668	33
04/22/1995	07:19:59	1.567	33
04/22/1995	07:19:59	1.5668	33
04/22/1995	07:19:59	1.567	33
04/22/1995	07:19:59	1.5666	33
04/22/1995	07:19:59	1.5664	33
04/22/1995	07:21:00	1.5662	33
04/22/1995	07:21:00	1.566	33
04/22/1995	07:21:00	1.5658	33
04/22/1995	07:21:59	1.5656	33
04/22/1995	07:21:59	1.5654	33
04/22/1995	07:21:59	1.5658	33
04/22/1995	07:22:59	1.5654	33
04/22/1995	07:22:59	1.5652	33
04/22/1995	07:22:59	1.5648	33
04/22/1995	07:22:59	1.565	33
04/22/1995	07:22:59	1.5652	33
04/22/1995	07:22:59	1.5654	33
04/22/1995	07:24:00	1.5652	33
04/22/1995	07:24:00	1.5654	33
04/22/1995	07:24:00	1.5652	33
04/22/1995	07:24:00	1.5654	33
04/22/1995	07:24:00	1.5652	33
04/22/1995	07:25:00	1.5654	33
04/22/1995	07:25:00	1.5656	33
04/22/1995	07:25:00	1.5654	33
04/22/1995	07:25:00	1.5652	33
04/22/1995	07:25:59	1.5654	33
04/22/1995	07:25:59	1.5656	33
04/22/1995	07:27:00	1.5656	33
04/22/1995	07:28:00	1.5654	33
04/22/1995	07:28:00	1.5652	33
04/22/1995	07:28:00	1.565	33
04/22/1995	07:28:00	1.5648	33
04/22/1995	07:30:00	1.5652	33
04/22/1995	07:30:00	1.565	33
04/22/1995	07:31:00	1.5648	33
04/22/1995	07:31:00	1.5646	33
04/22/1995	07:31:59	1.5648	33
04/22/1995	07:33:00	1.5646	33
04/22/1995	07:34:00	1.5646	33
04/22/1995	07:34:00	1.5644	33
04/22/1995	07:34:00	1.5646	33
04/22/1995	07:34:59	1.5648	33
04/22/1995	07:34:59	1.5644	33
04/22/1995	07:35:59	1.5642	33
04/22/1995	07:35:59	1.564	33
04/22/1995	07:35:59	1.5642	33
04/22/1995	07:35:59	1.564	33
04/22/1995	07:35:59	1.5642	33
04/22/1995	07:35:59	1.564	33
04/22/1995	07:35:59	1.5638	33
04/22/1995	07:37:00	1.564	33
04/22/1995	07:37:00	1.5638	33
04/22/1995	07:37:00	1.564	33
04/22/1995	07:38:00	1.5638	33
04/22/1995	07:38:00	1.5642	33
04/22/1995	07:38:00	1.564	33
04/22/1995	07:38:59	1.5636	33
04/22/1995	07:38:59	1.5638	33
04/22/1995	07:38:59	1.5636	33
04/22/1995	07:38:59	1.5634	33
04/22/1995	07:40:00	1.5642	33
04/22/1995	07:41:00	1.5644	33
04/22/1995	07:41:59	1.5642	33
04/22/1995	07:41:59	1.5638	33
04/22/1995	07:44:00	1.5636	33
04/22/1995	07:44:00	1.5638	33
04/22/1995	07:44:59	1.5632	33
04/22/1995	07:44:59	1.5634	33
04/22/1995	07:46:00	1.5636	33
04/22/1995	07:46:00	1.5638	33
04/22/1995	07:47:00	1.5636	33
04/22/1995	07:47:00	1.5638	33
04/22/1995	07:47:00	1.5636	33
04/22/1995	07:47:59	1.5632	33
04/22/1995	07:47:59	1.563	33
04/22/1995	07:47:59	1.5628	33
04/22/1995	07:47:59	1.563	33
04/22/1995	07:49:00	1.5632	33
04/22/1995	07:49:00	1.5634	33
04/22/1995	07:53:00	1.5636	33
04/22/1995	07:56:00	1.5636	33
04/22/1995	07:57:00	1.5634	33
04/22/1995	07:57:00	1.5638	33
04/22/1995	07:59:00	1.5636	33
04/22/1995	07:59:00	1.5638	33
04/22/1995	08:00:00	1.5636	33
04/22/1995	08:00:59	1.564	33
04/22/1995	08:02:00	1.5642	33
04/22/1995	08:03:59	1.564	33
04/22/1995	08:03:59	1.5644	33
04/22/1995	08:04:59	1.5646	33
04/22/1995	08:06:00	1.5644	33
04/22/1995	08:06:00	1.5646	33
04/22/1995	08:06:59	1.5648	33
04/22/1995	08:06:59	1.5644	33
04/22/1995	08:09:00	1.5642	33
04/22/1995	08:10:59	1.564	33
04/22/1995	08:10:59	1.5638	33
04/22/1995	08:12:00	1.5638	33
04/22/1995	08:13:00	1.5636	33
04/22/1995	08:13:00	1.5634	33
04/22/1995	08:13:59	1.5638	33
04/22/1995	08:13:59	1.5636	33
04/22/1995	08:13:59	1.5634	33
04/22/1995	08:15:00	1.5632	33
04/22/1995	08:16:00	1.5634	33
04/22/1995	08:16:00	1.5632	33
04/22/1995	08:18:00	1.5634	33
04/22/1995	08:19:00	1.5642	33
04/22/1995	08:19:00	1.564	33
04/22/1995	08:20:59	1.5642	33
04/22/1995	08:22:00	1.5648	33
04/22/1995	08:22:00	1.565	33
04/22/1995	08:23:00	1.5654	33
04/22/1995	08:26:59	1.5652	33
04/22/1995	08:28:00	1.5654	33
04/22/1995	08:28:00	1.5652	33
04/22/1995	08:28:00	1.5654	33
04/22/1995	08:29:00	1.566	33
04/22/1995	08:29:00	1.5656	33
04/22/1995	08:29:00	1.5654	33
04/22/1995	08:29:00	1.5652	33
04/22/1995	08:29:59	1.5656	33
04/22/1995	08:32:00	1.5658	33
04/22/1995	08:32:00	1.566	33
04/22/1995	08:32:59	1.5658	33
04/22/1995	08:34:00	1.566	33
04/22/1995	08:35:00	1.5656	33
04/22/1995	08:35:59	1.5658	33
04/22/1995	08:36:59	1.5656	33
04/22/1995	08:38:00	1.5654	33
04/22/1995	08:39:00	1.5656	33
04/22/1995	08:39:59	1.5654	33
04/22/1995	08:39:59	1.5652	33
04/22/1995	08:41:00	1.5654	33
04/22/1995	08:42:00	1.5656	33
04/22/1995	08:42:00	1.5654	33
04/22/1995	08:44:00	1.5656	33
04/22/1995	08:45:00	1.5654	33
04/22/1995	08:49:59	1.5656	33
04/22/1995	08:49:59	1.5652	33
04/22/1995	08:51:00	1.5652	33
04/22/1995	08:54:00	1.565	33
04/22/1995	08:55:00	1.565	33
04/22/1995	08:57:00	1.5652	33
04/22/1995	09:00:00	1.5648	33
04/22/1995	09:00:00	1.5646	33
04/22/1995	09:04:00	1.564	33
04/22/1995	09:05:59	1.564	33
04/22/1995	09:05:59	1.5642	33
04/22/1995	09:08:00	1.5644	33
04/22/1995	09:08:59	1.5648	33
04/22/1995	09:08:59	1.5644	33
04/22/1995	09:10:00	1.5646	33
04/22/1995	09:11:59	1.5644	33
04/22/1995	09:11:59	1.5648	33
04/22/1995	09:14:59	1.5646	33
04/22/1995	09:16:00	1.5642	33
04/22/1995	09:16:00	1.564	33
04/22/1995	09:17:59	1.5638	33
04/22/1995	09:17:59	1.564	33
04/22/1995	09:20:00	1.5644	33
04/22/1995	09:20:59	1.5642	33
04/22/1995	09:20:59	1.5644	33
04/22/1995	09:20:59	1.5642	33
04/22/1995	09:23:00	1.5644	33
04/22/1995	09:24:59	1.5648	33
04/22/1995	09:26:00	1.565	33
04/22/1995	09:26:00	1.5652	33
04/22/1995	09:26:00	1.565	33
04/22/1995	09:27:00	1.5652	33
04/22/1995	09:27:00	1.565	33
04/22/1995	09:27:00	1.5652	33
04/22/1995	09:27:00	1.565	33
04/22/1995	09:27:59	1.5652	33
04/22/1995	09:29:00	1.565	33
04/22/1995	09:30:00	1.5652	33
04/22/1995	09:30:59	1.565	33
04/22/1995	09:30:59	1.5648	33
04/22/1995	09:32:00	1.5646	33
04/22/1995	09:33:59	1.5648	33
04/22/1995	09:33:59	1.565	33
04/22/1995	09:36:00	1.5654	33
04/22/1995	09:39:00	1.565	33
04/22/1995	09:39:00	1.5648	33
04/22/1995	09:40:59	1.565	33
04/22/1995	09:42:00	1.5648	33
04/22/1995	09:43:00	1.565	33
04/22/1995	09:45:00	1.5652	33
04/22/1995	09:46:00	1.5654	33
04/22/1995	09:46:59	1.5658	33
04/22/1995	09:46:59	1.5656	33
04/22/1995	09:48:00	1.566	33
04/22/1995	09:48:00	1.5664	33
04/22/1995	09:52:00	1.5666	33
04/22/1995	09:53:00	1.5662	33
04/22/1995	09:53:00	1.5666	33
04/22/1995	09:53:00	1.5668	33
04/22/1995	09:53:59	1.567	33
04/22/1995	09:53:59	1.5674	33
04/22/1995	09:55:00	1.5668	33
04/22/1995	09:56:00	1.5672	33
04/22/1995	09:56:00	1.5674	33
04/22/1995	09:56:59	1.5668	33
04/22/1995	09:58:00	1.5666	33
04/22/1995	09:58:00	1.5664	33
04/22/1995	09:59:00	1.5666	33
04/22/1995	09:59:00	1.5676	33
04/22/1995	09:59:00	1.5672	33
04/22/1995	09:59:59	1.5676	33
04/22/1995	09:59:59	1.5678	33
04/22/1995	10:01:00	1.5674	33
04/22/1995	10:01:00	1.568	33
04/22/1995	10:01:00	1.5678	33
04/22/1995	10:02:00	1.5678	33
04/22/1995	10:02:00	1.568	33
04/22/1995	10:02:00	1.5682	33
04/22/1995	10:02:00	1.5684	33
04/22/1995	10:02:00	1.5686	33
04/22/1995	10:02:00	1.5682	33
04/22/1995	10:02:00	1.5684	33
04/22/1995	10:02:59	1.5686	33
04/22/1995	10:02:59	1.569	33
04/22/1995	10:02:59	1.5686	33
04/22/1995	10:02:59	1.5688	33
04/22/1995	10:02:59	1.569	33
04/22/1995	10:04:00	1.5692	33
04/22/1995	10:04:00	1.5694	33
04/22/1995	10:04:00	1.569	33
04/22/1995	10:04:00	1.5686	33
04/22/1995	10:04:00	1.5684	33
04/22/1995	10:04:00	1.5688	33
04/22/1995	10:04:00	1.5686	33
04/22/1995	10:05:00	1.5684	33
04/22/1995	10:05:00	1.5686	33
04/22/1995	10:05:59	1.5684	33
04/22/1995	10:05:59	1.5682	33
04/22/1995	10:06:59	1.5684	33
04/22/1995	10:08:00	1.5682	33
04/22/1995	10:08:00	1.5684	33
04/22/1995	10:08:00	1.5684	33
04/22/1995	10:09:00	1.5692	33
04/22/1995	10:09:59	1.5696	33
04/22/1995	10:09:59	1.5692	33
04/22/1995	10:09:59	1.5696	33
04/22/1995	10:11:00	1.57	33
04/22/1995	10:11:00	1.5706	33
04/22/1995	10:11:00	1.5708	33
04/22/1995	10:11:00	1.5702	33
04/22/1995	10:11:00	1.571	33
04/22/1995	10:11:00	1.5708	33
04/22/1995	10:11:00	1.5706	33
04/22/1995	10:12:00	1.5704	33
04/22/1995	10:12:00	1.5702	33
04/22/1995	10:12:00	1.57	33
04/22/1995	10:12:59	1.57	33
04/22/1995	10:14:00	1.5698	33
04/22/1995	10:14:00	1.5696	33
04/22/1995	10:14:00	1.5694	33
04/22/1995	10:14:00	1.5692	33
04/22/1995	10:15:00	1.569	33
04/22/1995	10:15:00	1.5688	33
04/22/1995	10:15:59	1.5692	33
04/22/1995	10:15:59	1.569	33
04/22/1995	10:17:00	1.5692	33
04/22/1995	10:17:00	1.569	33
04/22/1995	10:18:59	1.5688	33
04/22/1995	10:21:00	1.5692	33
04/22/1995	10:21:00	1.5704	33
04/22/1995	10:21:00	1.5694	33
04/22/1995	10:21:00	1.5706	33
04/22/1995	10:21:59	1.571	33
04/22/1995	10:21:59	1.5716	33
04/22/1995	10:21:59	1.5714	33
04/22/1995	10:21:59	1.5716	33
04/22/1995	10:21:59	1.5714	33
04/22/1995	10:21:59	1.572	33
04/22/1995	10:22:59	1.5716	33
04/22/1995	10:22:59	1.5728	33
04/22/1995	10:22:59	1.5718	33
04/22/1995	10:22:59	1.5726	33
04/22/1995	10:22:59	1.5724	33
04/22/1995	10:24:00	1.5726	33
04/22/1995	10:24:00	1.5724	33
04/22/1995	10:24:00	1.5722	33
04/22/1995	10:25:00	1.5724	33
04/22/1995	10:25:00	1.5726	33
04/22/1995	10:25:00	1.5722	33
04/22/1995	10:25:00	1.572	33
04/22/1995	10:25:00	1.5722	33
04/22/1995	10:25:59	1.5724	33
04/22/1995	10:25:59	1.5722	33
04/22/1995	10:25:59	1.572	33
04/22/1995	10:27:00	1.5724	33
04/22/1995	10:28:00	1.572	33
04/22/1995	10:28:00	1.5718	33
04/22/1995	10:28:00	1.572	33
04/22/1995	10:28:59	1.5718	33
04/22/1995	10:30:00	1.572	33
04/22/1995	10:31:59	1.5722	33
04/22/1995	10:31:59	1.572	33
04/22/1995	10:31:59	1.5718	33
04/22/1995	10:34:00	1.572	33
04/22/1995	10:34:00	1.5718	33
04/22/1995	10:35:59	1.5716	33
04/22/1995	10:37:00	1.5718	33
04/22/1995	10:38:00	1.5716	33
04/22/1995	10:38:00	1.5718	33
04/22/1995	10:38:00	1.572	33
04/22/1995	10:38:00	1.5724	33
04/22/1995	10:38:59	1.5728	33
04/22/1995	10:38:59	1.573	33
04/22/1995	10:38:59	1.5732	33
04/22/1995	10:40:00	1.5738	33
04/22/1995	10:40:00	1.5736	33
04/22/1995	10:40:00	1.5738	33
04/22/1995	10:40:00	1.5736	33
04/22/1995	10:41:00	1.5738	33
04/22/1995	10:41:00	1.574	33
04/22/1995	10:41:00	1.5736	33
04/22/1995	10:41:00	1.5734	33
04/22/1995	10:41:59	1.5738	33
04/22/1995	10:41:59	1.5736	33
04/22/1995	10:41:59	1.5738	33
04/22/1995	10:41:59	1.574	33
04/22/1995	10:41:59	1.5742	33
04/22/1995	10:41:59	1.5744	33
04/22/1995	10:41:59	1.574	33
04/22/1995	10:41:59	1.5738	33
04/22/1995	10:41:59	1.5742	33
04/22/1995	10:41:59	1.574	33
04/22/1995	10:43:00	1.5738	33
04/22/1995	10:43:00	1.574	33
04/22/1995	10:43:00	1.5742	33
04/22/1995	10:43:00	1.574	33
04/22/1995	10:43:00	1.5738	33
04/22/1995	10:43:00	1.5736	33
04/22/1995	10:43:00	1.5738	33
04/22/1995	10:44:00	1.574	33
04/22/1995	10:44:00	1.5746	33
04/22/1995	10:44:00	1.5748	33
04/22/1995	10:44:00	1.575	33
04/22/1995	10:44:00	1.5756	33
04/22/1995	10:44:00	1.5758	33
04/22/1995	10:44:00	1.576	33
04/22/1995	10:44:59	1.5762	33
04/22/1995	10:44:59	1.5764	33
04/22/1995	10:44:59	1.5762	33
04/22/1995	10:44:59	1.5764	33
04/22/1995	10:44:59	1.5762	33
04/22/1995	10:44:59	1.576	33
04/22/1995	10:44:59	1.5768	33
04/22/1995	10:44:59	1.5764	33
04/22/1995	10:46:00	1.576	33
04/22/1995	10:46:00	1.5764	33
04/22/1995	10:46:00	1.5766	33
04/22/1995	10:46:00	1.576	33
04/22/1995	10:46:00	1.5758	33
04/22/1995	10:46:00	1.5764	33
04/22/1995	10:46:00	1.576	33
04/22/1995	10:47:00	1.5758	33
04/22/1995	10:47:00	1.576	33
04/22/1995	10:47:59	1.5758	33
04/22/1995	10:47:59	1.576	33
04/22/1995	10:47:59	1.5764	33
04/22/1995	10:47:59	1.576	33
04/22/1995	10:47:59	1.5762	33
04/22/1995	10:49:00	1.5758	33
04/22/1995	10:50:00	1.575	33
04/22/1995	10:50:00	1.5754	33
04/22/1995	10:50:00	1.5758	33
04/22/1995	10:50:00	1.5754	33
04/22/1995	10:51:59	1.5758	33
04/22/1995	10:51:59	1.576	33
04/22/1995	10:51:59	1.5762	33
04/22/1995	10:51:59	1.576	33
04/22/1995	10:51:59	1.5758	33
04/22/1995	10:53:00	1.5756	33
04/22/1995	10:54:00	1.5754	33
04/22/1995	10:54:00	1.5752	33
04/22/1995	10:54:59	1.575	33
04/22/1995	10:54:59	1.5748	33
04/22/1995	10:56:00	1.5746	33
04/22/1995	10:56:00	1.5748	33
04/22/1995	10:56:00	1.5746	33
04/22/1995	10:57:00	1.575	33
04/22/1995	10:57:59	1.5746	33
04/22/1995	10:59:00	1.5748	33
04/22/1995	10:59:00	1.575	33
04/22/1995	11:00:00	1.5746	33
04/22/1995	11:00:59	1.574	33
04/22/1995	11:00:59	1.5736	33
04/22/1995	11:02:00	1.5738	33
04/22/1995	11:02:00	1.5744	33
04/22/1995	11:03:00	1.5746	33
04/22/1995	11:03:00	1.5744	33
04/22/1995	11:03:59	1.574	33
04/22/1995	11:04:59	1.574	33
04/22/1995	11:04:59	1.5742	33
04/22/1995	11:06:00	1.5744	33
04/22/1995	11:06:00	1.5742	33
04/22/1995	11:06:59	1.5744	33
04/22/1995	11:06:59	1.5746	33
04/22/1995	11:06:59	1.575	33
04/22/1995	11:06:59	1.5748	33
04/22/1995	11:07:59	1.5752	33
04/22/1995	11:07:59	1.5754	33
04/22/1995	11:09:00	1.5756	33
04/22/1995	11:09:00	1.5754	33
04/22/1995	11:09:00	1.5756	33
04/22/1995	11:09:00	1.576	33
04/22/1995	11:09:00	1.5758	33
04/22/1995	11:10:00	1.5758	33
04/22/1995	11:10:00	1.576	33
04/22/1995	11:10:00	1.5756	33
04/22/1995	11:10:59	1.576	33
04/22/1995	11:10:59	1.5756	33
04/22/1995	11:10:59	1.5754	33
04/22/1995	11:15:00	1.5758	33
04/22/1995	11:16:00	1.576	33
04/22/1995	11:16:59	1.5766	33
04/22/1995	11:18:00	1.5768	33
04/22/1995	11:18:00	1.577	33
04/22/1995	11:18:00	1.5772	33
04/22/1995	11:18:00	1.5774	33
04/22/1995	11:18:00	1.5776	33
04/22/1995	11:18:00	1.5778	33
04/22/1995	11:19:00	1.5776	33
04/22/1995	11:19:00	1.5774	33
04/22/1995	11:19:00	1.5772	33
04/22/1995	11:19:00	1.577	33
04/22/1995	11:19:00	1.5772	33
04/22/1995	11:19:00	1.577	33
04/22/1995	11:19:59	1.5768	33
04/22/1995	11:19:59	1.577	33
04/22/1995	11:19:59	1.5766	33
04/22/1995	11:20:59	1.577	33
04/22/1995	11:20:59	1.5772	33
04/22/1995	11:20:59	1.5766	33
04/22/1995	11:22:00	1.577	33
04/22/1995	11:22:00	1.5768	33
04/22/1995	11:23:00	1.5766	33
04/22/1995	11:23:00	1.5764	33
04/22/1995	11:23:00	1.5762	33
04/22/1995	11:25:00	1.5768	33
04/22/1995	11:25:00	1.5766	33
04/22/1995	11:26:59	1.5764	33
04/22/1995	11:29:00	1.5768	33
04/22/1995	11:29:00	1.5772	33
04/22/1995	11:31:00	1.5774	33
04/22/1995	11:31:00	1.5778	33
04/22/1995	11:31:00	1.578	33
04/22/1995	11:31:00	1.5784	33
04/22/1995	11:31:00	1.5786	33
04/22/1995	11:31:00	1.5788	33
04/22/1995	11:32:00	1.5786	33
04/22/1995	11:32:59	1.5784	33
04/22/1995	11:32:59	1.579	33
04/22/1995	11:32:59	1.5792	33
04/22/1995	11:34:00	1.579	33
04/22/1995	11:34:00	1.5794	33
04/22/1995	11:34:00	1.5792	33
04/22/1995	11:34:00	1.5794	33
04/22/1995	11:35:00	1.5792	33
04/22/1995	11:35:00	1.5794	33
04/22/1995	11:35:00	1.5796	33
04/22/1995	11:35:59	1.5788	33
04/22/1995	11:35:59	1.5782	33
04/22/1995	11:36:59	1.578	33
04/22/1995	11:36:59	1.5786	33
04/22/1995	11:38:00	1.579	33
04/22/1995	11:38:00	1.5788	33
04/22/1995	11:39:00	1.5784	33
04/22/1995	11:39:00	1.5788	33
04/22/1995	11:39:00	1.5786	33
04/22/1995	11:39:00	1.579	33
04/22/1995	11:39:00	1.5792	33
04/22/1995	11:39:59	1.579	33
04/22/1995	11:41:00	1.5784	33
04/22/1995	11:41:00	1.5788	33
04/22/1995	11:41:00	1.5786	33
04/22/1995	11:41:00	1.5784	33
04/22/1995	11:42:00	1.5782	33
04/22/1995	11:42:00	1.5784	33
04/22/1995	11:42:59	1.5782	33
04/22/1995	11:42:59	1.578	33
04/22/1995	11:45:00	1.5774	33
04/22/1995	11:45:00	1.578	33
04/22/1995	11:47:00	1.5776	33
04/22/1995	11:48:00	1.578	33
04/22/1995	11:48:00	1.5778	33
04/22/1995	11:48:59	1.5782	33
04/22/1995	11:52:59	1.5786	33
04/22/1995	11:52:59	1.5782	33
04/22/1995	11:55:00	1.5782	33
04/22/1995	11:55:59	1.5786	33
04/22/1995	11:57:00	1.5784	33
04/22/1995	11:57:00	1.5782	33
04/22/1995	11:57:00	1.578	33
04/22/1995	11:57:00	1.5782	33
04/22/1995	11:58:59	1.578	33
04/22/1995	12:00:00	1.5782	33
04/22/1995	12:00:00	1.5784	33
04/22/1995	12:01:00	1.5788	33
04/22/1995	12:01:59	1.579	33
04/22/1995	12:01:59	1.5788	33
04/22/1995	12:01:59	1.5786	33
04/22/1995	12:03:00	1.579	33
04/22/1995	12:04:00	1.579	33
04/22/1995	12:04:00	1.5794	33
04/22/1995	12:04:00	1.5798	33
04/22/1995	12:04:59	1.5794	33
04/22/1995	12:05:59	1.5792	33
04/22/1995	12:05:59	1.5794	33
04/22/1995	12:07:00	1.5796	33
04/22/1995	12:07:00	1.5792	33
04/22/1995	12:08:00	1.5788	33
04/22/1995	12:08:59	1.579	33
04/22/1995	12:10:00	1.5792	33
04/22/1995	12:13:00	1.5786	33
04/22/1995	12:13:00	1.5784	33
04/22/1995	12:16:00	1.578	33
04/22/1995	12:17:00	1.5778	33
04/22/1995	12:17:59	1.5776	33
04/22/1995	12:19:00	1.578	33
04/22/1995	12:20:00	1.5782	33
04/22/1995	12:20:00	1.5784	33
04/22/1995	12:20:00	1.5782	33
04/22/1995	12:20:59	1.5778	33
04/22/1995	12:20:59	1.578	33
04/22/1995	12:21:59	1.5782	33
04/22/1995	12:21:59	1.5778	33
04/22/1995	12:24:00	1.578	33
04/22/1995	12:24:00	1.5772	33
04/22/1995	12:24:59	1.5774	33
04/22/1995	12:27:00	1.577	33
04/22/1995	12:27:00	1.5764	33
04/22/1995	12:27:59	1.577	33
04/22/1995	12:27:59	1.5774	33
04/22/1995	12:27:59	1.577	33
04/22/1995	12:30:00	1.5772	33
04/22/1995	12:30:00	1.5774	33
04/22/1995	12:30:00	1.5778	33
04/22/1995	12:30:59	1.5774	33
04/22/1995	12:32:00	1.5776	33
04/22/1995	12:33:59	1.578	33
04/22/1995	12:33:59	1.5778	33
04/22/1995	12:33:59	1.5776	33
04/22/1995	12:33:59	1.578	33
04/22/1995	12:34:59	1.5784	33
04/22/1995	12:36:00	1.5782	33
04/22/1995	12:36:00	1.578	33
04/22/1995	12:36:00	1.5778	33
04/22/1995	12:36:59	1.5774	33
04/22/1995	12:37:59	1.5778	33
04/22/1995	12:37:59	1.5776	33
04/22/1995	12:39:00	1.5774	33
04/22/1995	12:40:00	1.5776	33
04/22/1995	12:40:00	1.5774	33
04/22/1995	12:42:00	1.5774	33
04/22/1995	12:42:00	1.5776	33
04/22/1995	12:46:00	1.5774	33
04/22/1995	12:49:59	1.5772	33
04/22/1995	12:52:00	1.577	33
04/22/1995	12:52:00	1.5768	33
04/22/1995	12:52:00	1.577	33
04/22/1995	12:53:00	1.5766	33
04/22/1995	12:56:00	1.5766	33
04/22/1995	12:56:59	1.5768	33
04/22/1995	12:59:00	1.5764	33
04/22/1995	13:01:00	1.5766	33
04/22/1995	13:01:00	1.5768	33
04/22/1995	13:02:00	1.577	33
04/22/1995	13:02:00	1.5772	33
04/22/1995	13:06:59	1.5768	33
04/22/1995	13:08:00	1.5762	33
04/22/1995	13:08:00	1.5766	33
04/22/1995	13:09:59	1.5768	33
04/22/1995	13:09:59	1.5766	33
04/22/1995	13:12:59	1.577	33
04/22/1995	13:14:00	1.5768	33
04/22/1995	13:18:00	1.577	33
04/22/1995	13:21:00	1.577	33
04/22/1995	13:22:59	1.5772	33
04/22/1995	13:28:00	1.5776	33
04/22/1995	13:30:00	1.577	33
04/22/1995	13:31:00	1.5772	33
04/22/1995	13:31:59	1.5768	33
04/22/1995	13:31:59	1.5776	33
04/22/1995	13:31:59	1.578	33
04/22/1995	13:34:00	1.5782	33
04/22/1995	13:34:00	1.5784	33
04/22/1995	13:34:59	1.5782	33
04/22/1995	13:34:59	1.578	33
04/22/1995	13:35:59	1.5786	33
04/22/1995	13:37:00	1.578	33
04/22/1995	13:38:00	1.578	33
04/22/1995	13:41:00	1.5778	33
04/22/1995	13:41:00	1.5774	33
04/22/1995	13:41:00	1.5776	33
04/22/1995	13:41:59	1.5778	33
04/22/1995	13:43:00	1.578	33
04/22/1995	13:43:00	1.5776	33
04/22/1995	13:44:00	1.5774	33
04/22/1995	13:44:00	1.5772	33
04/22/1995	13:46:00	1.5774	33
04/22/1995	13:47:00	1.5776	33
04/22/1995	13:47:59	1.5778	33
04/22/1995	13:50:59	1.5776	33
04/22/1995	13:51:59	1.5774	33
04/22/1995	13:51:59	1.5776	33
04/22/1995	13:54:59	1.5774	33
04/22/1995	13:54:59	1.5776	33
04/22/1995	13:56:00	1.5778	33
04/22/1995	13:57:59	1.5776	33
04/22/1995	13:57:59	1.5774	33
04/22/1995	13:57:59	1.5776	33
04/22/1995	13:57:59	1.5774	33
04/22/1995	13:59:00	1.5772	33
04/22/1995	13:59:00	1.577	33
04/22/1995	13:59:00	1.5768	33
04/22/1995	13:59:00	1.577	33
04/22/1995	13:59:00	1.5768	33
04/22/1995	13:59:00	1.5766	33
04/22/1995	13:59:00	1.576	33
04/22/1995	14:00:00	1.5762	49
04/23/1995	15:03:00	1.577	73
04/23/1995	20:16:59	1.574	65
04/23/1995	21:50:59	1.573	65
04/23/1995	22:21:59	1.5734	65
04/23/1995	23:48:00	1.5746	65
04/23/1995	03:24:59	1.5756	65
04/23/1995	06:05:59	1.5736	65
04/23/1995	06:17:59	1.5726	65
04/23/1995	06:19:00	1.5718	81
04/23/1995	07:19:59	1.5716	41
04/23/1995	07:19:59	1.5714	33
04/23/1995	07:19:59	1.5708	33
04/23/1995	07:19:59	1.5704	33
04/23/1995	07:21:00	1.57	33
04/23/1995	07:21:00	1.5704	33
04/23/1995	07:21:00	1.5706	33
04/23/1995	07:21:00	1.5708	33
04/23/1995	07:21:59	1.571	33
04/23/1995	07:21:59	1.5708	33
04/23/1995	07:21:59	1.5704	33
04/23/1995	07:21:59	1.5706	33
04/23/1995	07:21:59	1.5704	33
04/23/1995	07:21:59	1.5706	33
04/23/1995	07:21:59	1.5704	33
04/23/1995	07:22:59	1.5702	33
04/23/1995	07:22:59	1.5704	33
04/23/1995	07:22:59	1.5706	33
04/23/1995	07:24:00	1.5708	33
04/23/1995	07:24:00	1.571	33
04/23/1995	07:24:00	1.5708	33
04/23/1995	07:25:00	1.571	33
04/23/1995	07:25:00	1.5712	33
04/23/1995	07:25:59	1.571	33
04/23/1995	07:25:59	1.5712	33
04/23/1995	07:27:00	1.5714	33
04/23/1995	07:28:00	1.571	33
04/23/1995	07:28:00	1.5712	33
04/23/1995	07:28:59	1.5716	33
04/23/1995	07:28:59	1.5718	33
04/23/1995	07:30:00	1.5716	33
04/23/1995	07:31:00	1.5718	33
04/23/1995	07:31:59	1.5714	33
04/23/1995	07:33:00	1.5716	33
04/23/1995	07:33:00	1.572	33
04/23/1995	07:34:00	1.5726	33
04/23/1995	07:34:00	1.5728	33
04/23/1995	07:34:00	1.5726	33
04/23/1995	07:34:00	1.5724	33
04/23/1995	07:34:00	1.5726	33
04/23/1995	07:34:59	1.5724	33
04/23/1995	07:34:59	1.5726	33
04/23/1995	07:34:59	1.5724	33
04/23/1995	07:34:59	1.5722	33
04/23/1995	07:34:59	1.572	33
04/23/1995	07:35:59	1.5716	33
04/23/1995	07:35:59	1.5714	33
04/23/1995	07:35:59	1.571	33
04/23/1995	07:35:59	1.5708	33
04/23/1995	07:35:59	1.5706	33
04/23/1995	07:35:59	1.5704	33
04/23/1995	07:35:59	1.5706	33
04/23/1995	07:35:59	1.5704	33
04/23/1995	07:35:59	1.57	33
04/23/1995	07:35:59	1.5698	33
04/23/1995	07:37:00	1.5696	33
04/23/1995	07:37:00	1.5702	33
04/23/1995	07:37:00	1.57	33
04/23/1995	07:37:00	1.5698	33
04/23/1995	07:37:00	1.5696	33
04/23/1995	07:37:00	1.57	33
04/23/1995	07:37:00	1.5698	33
04/23/1995	07:38:00	1.5702	33
04/23/1995	07:38:00	1.5704	33
04/23/1995	07:38:00	1.5708	33
04/23/1995	07:38:59	1.5706	33
04/23/1995	07:38:59	1.5704	33
04/23/1995	07:38:59	1.5706	33
04/23/1995	07:38:59	1.5702	33
04/23/1995	07:38:59	1.5706	33
04/23/1995	07:38:59	1.5704	33
04/23/1995	07:38:59	1.5702	33
04/23/1995	07:40:00	1.57	33
04/23/1995	07:40:00	1.5704	33
04/23/1995	07:40:00	1.5706	33
04/23/1995	07:41:00	1.5702	33
04/23/1995	07:41:00	1.57	33
04/23/1995	07:41:00	1.5702	33
04/23/1995	07:41:59	1.5698	33
04/23/1995	07:41:59	1.5696	33
04/23/1995	07:41:59	1.5692	33
04/23/1995	07:41:59	1.5694	33
04/23/1995	07:41:59	1.5696	33
04/23/1995	07:41:59	1.5698	33
04/23/1995	07:41:59	1.5696	33
04/23/1995	07:41:59	1.5698	33
04/23/1995	07:43:00	1.5692	33
04/23/1995	07:43:00	1.569	33
04/23/1995	07:43:00	1.568	33
04/23/1995	07:43:00	1.5682	33
04/23/1995	07:43:00	1.5684	33
04/23/1995	07:44:00	1.5682	33
04/23/1995	07:44:00	1.568	33
04/23/1995	07:44:00	1.5682	33
04/23/1995	07:44:59	1.5684	33
04/23/1995	07:44:59	1.5686	33
04/23/1995	07:44:59	1.568	33
04/23/1995	07:44:59	1.5682	33
04/23/1995	07:44:59	1.568	33
04/23/1995	07:44:59	1.5676	33
04/23/1995	07:46:00	1.568	33
04/23/1995	07:46:00	1.5682	33
04/23/1995	07:46:00	1.5684	33
04/23/1995	07:46:00	1.5686	33
04/23/1995	07:46:00	1.568	33
04/23/1995	07:46:00	1.5678	33
04/23/1995	07:46:00	1.5676	33
04/23/1995	07:47:00	1.5674	33
04/23/1995	07:47:00	1.5678	33
04/23/1995	07:47:00	1.568	33
04/23/1995	07:47:00	1.5682	33
04/23/1995	07:47:00	1.568	33
04/23/1995	07:47:59	1.5674	33
04/23/1995	07:47:59	1.568	33
04/23/1995	07:47:59	1.5678	33
04/23/1995	07:47:59	1.5684	33
04/23/1995	07:49:00	1.5686	33
04/23/1995	07:49:00	1.5688	33
04/23/1995	07:49:00	1.569	33
04/23/1995	07:49:00	1.5688	33
04/23/1995	07:49:00	1.569	33
04/23/1995	07:49:00	1.5688	33
04/23/1995	07:50:00	1.5688	33
04/23/1995	07:50:59	1.569	33
04/23/1995	07:50:59	1.5688	33
04/23/1995	07:53:00	1.5686	33
04/23/1995	07:53:00	1.5684	33
04/23/1995	07:54:00	1.5686	33
04/23/1995	07:54:59	1.5688	33
04/23/1995	07:56:00	1.569	33
04/23/1995	07:56:00	1.5692	33
04/23/1995	07:57:00	1.569	33
04/23/1995	07:57:59	1.5684	33
04/23/1995	07:57:59	1.5682	33
04/23/1995	07:59:00	1.5684	33
04/23/1995	08:00:00	1.5686	33
04/23/1995	08:00:00	1.5684	33
04/23/1995	08:00:59	1.5682	33
04/23/1995	08:00:59	1.5686	33
04/23/1995	08:00:59	1.5684	33
04/23/1995	08:02:00	1.5682	33
04/23/1995	08:02:00	1.568	33
04/23/1995	08:03:00	1.5684	33
04/23/1995	08:03:00	1.5682	33
04/23/1995	08:03:00	1.568	33
04/23/1995	08:03:00	1.5678	33
04/23/1995	08:03:00	1.568	33
04/23/1995	08:03:00	1.5682	33
04/23/1995	08:03:59	1.5682	33
04/23/1995	08:04:59	1.5684	33
04/23/1995	08:04:59	1.568	33
04/23/1995	08:04:59	1.5678	33
04/23/1995	08:04:59	1.5676	33
04/23/1995	08:04:59	1.5672	33
04/23/1995	08:06:00	1.567	33
04/23/1995	08:06:00	1.5668	33
04/23/1995	08:06:00	1.5666	33
04/23/1995	08:06:00	1.5664	33
04/23/1995	08:06:00	1.5662	33
04/23/1995	08:06:00	1.566	33
04/23/1995	08:06:00	1.5662	33
04/23/1995	08:06:00	1.5664	33
04/23/1995	08:06:00	1.5666	33
04/23/1995	08:06:59	1.5668	33
04/23/1995	08:06:59	1.567	33
04/23/1995	08:07:59	1.5668	33
04/23/1995	08:07:59	1.567	33
04/23/1995	08:07:59	1.5668	33
04/23/1995	08:07:59	1.567	33
04/23/1995	08:09:00	1.5672	33
04/23/1995	08:09:00	1.5674	33
04/23/1995	08:10:00	1.5672	33
04/23/1995	08:10:00	1.567	33
04/23/1995	08:10:59	1.5672	33
04/23/1995	08:12:00	1.5674	33
04/23/1995	08:13:00	1.5676	33
04/23/1995	08:13:59	1.5674	33
04/23/1995	08:13:59	1.5676	33
04/23/1995	08:13:59	1.5674	33
04/23/1995	08:13:59	1.5678	33
04/23/1995	08:15:00	1.5676	33
04/23/1995	08:15:00	1.568	33
04/23/1995	08:16:00	1.5682	33
04/23/1995	08:16:00	1.568	33
04/23/1995	08:16:00	1.5678	33
04/23/1995	08:16:59	1.5682	33
04/23/1995	08:18:00	1.568	33
04/23/1995	08:19:00	1.5682	33
04/23/1995	08:19:59	1.5678	33
04/23/1995	08:19:59	1.568	33
04/23/1995	08:19:59	1.5678	33
04/23/1995	08:20:59	1.568	33
04/23/1995	08:20:59	1.5682	33
04/23/1995	08:20:59	1.5684	33
04/23/1995	08:20:59	1.5686	33
04/23/1995	08:20:59	1.5688	33
04/23/1995	08:20:59	1.569	33
04/23/1995	08:20:59	1.5688	33
04/23/1995	08:22:00	1.5684	33
04/23/1995	08:22:00	1.5686	33
04/23/1995	08:23:00	1.5688	33
04/23/1995	08:23:00	1.569	33
04/23/1995	08:23:00	1.5688	33
04/23/1995	08:23:00	1.569	33
04/23/1995	08:23:59	1.5688	33
04/23/1995	08:23:59	1.5686	33
04/23/1995	08:25:00	1.5688	33
04/23/1995	08:25:00	1.569	33
04/23/1995	08:26:59	1.5688	33
04/23/1995	08:26:59	1.569	33
04/23/1995	08:28:00	1.5692	33
04/23/1995	08:29:00	1.569	33
04/23/1995	08:29:00	1.5686	33
04/23/1995	08:29:59	1.5678	33
04/23/1995	08:29:59	1.5674	33
04/23/1995	08:31:00	1.5674	33
04/23/1995	08:32:00	1.5672	33
04/23/1995	08:32:00	1.5674	33
04/23/1995	08:32:59	1.5676	33
04/23/1995	08:34:00	1.5672	33
04/23/1995	08:34:00	1.5674	33
04/23/1995	08:35:00	1.567	33
04/23/1995	08:35:00	1.5668	33
04/23/1995	08:35:00	1.5666	33
04/23/1995	08:35:00	1.5662	33
04/23/1995	08:35:00	1.566	33
04/23/1995	08:35:00	1.5658	33
04/23/1995	08:35:59	1.5656	33
04/23/1995	08:35:59	1.566	33
04/23/1995	08:35:59	1.5666	33
04/23/1995	08:36:59	1.5662	33
04/23/1995	08:38:00	1.5652	33
04/23/1995	08:38:00	1.5654	33
04/23/1995	08:38:00	1.5656	33
04/23/1995	08:38:00	1.5658	33
04/23/1995	08:38:00	1.566	33
04/23/1995	08:39:00	1.5662	33
04/23/1995	08:39:59	1.5662	33
04/23/1995	08:41:00	1.5664	33
04/23/1995	08:41:00	1.5668	33
04/23/1995	08:41:00	1.5666	33
04/23/1995	08:42:00	1.5664	33
04/23/1995	08:42:00	1.5666	33
04/23/1995	08:42:59	1.5668	33
04/23/1995	08:44:00	1.567	33
04/23/1995	08:44:00	1.5672	33
04/23/1995	08:45:00	1.5676	33
04/23/1995	08:47:00	1.568	33
04/23/1995	08:47:00	1.5676	33
04/23/1995	08:48:00	1.5678	33
04/23/1995	08:48:00	1.5676	33
04/23/1995	08:48:59	1.5678	33
04/23/1995	08:49:59	1.5682	33
04/23/1995	08:49:59	1.5684	33
04/23/1995	08:51:00	1.5686	33
04/23/1995	08:51:00	1.5692	33
04/23/1995	08:51:00	1.569	33
04/23/1995	08:51:59	1.5692	33
04/23/1995	08:51:59	1.5698	33
04/23/1995	08:51:59	1.5694	33
04/23/1995	08:51:59	1.5698	33
04/23/1995	08:51:59	1.5696	33
04/23/1995	08:51:59	1.5692	33
04/23/1995	08:51:59	1.569	33
04/23/1995	08:51:59	1.5694	33
04/23/1995	08:52:59	1.5692	33
04/23/1995	08:52:59	1.5694	33
04/23/1995	08:52:59	1.5696	33
04/23/1995	08:52:59	1.569	33
04/23/1995	08:52:59	1.5686	33
04/23/1995	08:52:59	1.5688	33
04/23/1995	08:52:59	1.569	33
04/23/1995	08:52:59	1.5688	33
04/23/1995	08:54:00	1.5686	33
04/23/1995	08:54:00	1.568	33
04/23/1995	08:54:00	1.5678	33
04/23/1995	08:54:00	1.568	33
04/23/1995	08:55:00	1.5678	33
04/23/1995	08:55:00	1.5676	33
04/23/1995	08:55:00	1.5678	33
04/23/1995	08:55:59	1.5676	33
04/23/1995	08:55:59	1.5684	33
04/23/1995	08:57:00	1.5686	33
04/23/1995	08:57:00	1.5684	33
04/23/1995	08:57:00	1.5686	33
04/23/1995	08:58:00	1.5688	33
04/23/1995	08:58:00	1.5686	33
04/23/1995	08:58:00	1.5688	33
04/23/1995	08:58:59	1.5684	33
04/23/1995	08:58:59	1.5686	33
04/23/1995	08:58:59	1.5688	33
04/23/1995	08:58:59	1.5686	33
04/23/1995	08:58:59	1.5688	33
04/23/1995	09:00:00	1.5684	33
04/23/1995	09:00:00	1.5686	33
04/23/1995	09:00:00	1.5684	33
04/23/1995	09:00:00	1.5682	33
04/23/1995	09:01:00	1.568	33
04/23/1995	09:01:00	1.5682	33
04/23/1995	09:01:00	1.568	33
04/23/1995	09:01:59	1.568	33
04/23/1995	09:01:59	1.5682	33
04/23/1995	09:03:00	1.568	33
04/23/1995	09:03:00	1.5678	33
04/23/1995	09:03:00	1.568	33
04/23/1995	09:04:59	1.568	33
04/23/1995	09:04:59	1.5684	33
04/23/1995	09:05:59	1.5686	33
04/23/1995	09:05:59	1.5684	33
04/23/1995	09:05:59	1.5688	33
04/23/1995	09:07:00	1.569	33
04/23/1995	09:07:00	1.5694	33
04/23/1995	09:08:00	1.5696	33
04/23/1995	09:08:00	1.569	33
04/23/1995	09:08:59	1.5692	33
04/23/1995	09:11:00	1.569	33
04/23/1995	09:11:00	1.5692	33
04/23/1995	09:11:00	1.569	33
04/23/1995	09:11:59	1.5694	33
04/23/1995	09:13:00	1.5696	33
04/23/1995	09:13:00	1.5698	33
04/23/1995	09:14:00	1.57	33
04/23/1995	09:14:00	1.5704	33
04/23/1995	09:14:00	1.5708	33
04/23/1995	09:14:59	1.5706	33
04/23/1995	09:14:59	1.5708	33
04/23/1995	09:14:59	1.571	33
04/23/1995	09:14:59	1.5712	33
04/23/1995	09:16:00	1.57	33
04/23/1995	09:23:00	1.5698	33
04/23/1995	09:24:59	1.5696	33
04/23/1995	09:26:00	1.5698	33
04/23/1995	09:27:00	1.5694	33
04/23/1995	09:27:59	1.5698	33
04/23/1995	09:30:00	1.5694	33
04/23/1995	09:33:59	1.5698	33
04/23/1995	09:36:59	1.57	33
04/23/1995	09:42:00	1.5698	33
04/23/1995	09:43:00	1.5704	33
04/23/1995	09:43:00	1.5712	33
04/23/1995	09:43:59	1.5714	33
04/23/1995	09:45:00	1.5712	33
04/23/1995	09:45:00	1.5714	33
04/23/1995	09:46:00	1.5718	33
04/23/1995	09:46:00	1.5716	33
04/23/1995	09:46:59	1.5714	33
04/23/1995	09:46:59	1.5716	33
04/23/1995	09:46:59	1.572	33
04/23/1995	09:48:00	1.5716	33
04/23/1995	09:48:00	1.5712	33
04/23/1995	09:49:00	1.5714	33
04/23/1995	09:49:00	1.5716	33
04/23/1995	09:49:00	1.572	33
04/23/1995	09:49:00	1.5724	33
04/23/1995	09:49:00	1.5726	33
04/23/1995	09:49:59	1.5724	33
04/23/1995	09:49:59	1.5722	33
04/23/1995	09:49:59	1.572	33
04/23/1995	09:50:59	1.5718	33
04/23/1995	09:50:59	1.5714	33
04/23/1995	09:50:59	1.5716	33
04/23/1995	09:50:59	1.5712	33
04/23/1995	09:50:59	1.5716	33
04/23/1995	09:52:00	1.571	33
04/23/1995	09:53:00	1.5708	33
04/23/1995	09:53:00	1.5702	33
04/23/1995	09:53:00	1.5704	33
04/23/1995	09:53:59	1.5706	33
04/23/1995	09:53:59	1.5708	33
04/23/1995	09:53:59	1.5706	33
04/23/1995	09:53:59	1.5708	33
04/23/1995	09:53:59	1.571	33
04/23/1995	09:55:00	1.5708	33
04/23/1995	09:56:00	1.5704	33
04/23/1995	09:56:59	1.5702	33
04/23/1995	09:56:59	1.5706	33
04/23/1995	09:58:00	1.5712	33
04/23/1995	09:58:00	1.5716	33
04/23/1995	09:58:00	1.5714	33
04/23/1995	09:59:00	1.5708	33
04/23/1995	09:59:00	1.5704	33
04/23/1995	09:59:00	1.5706	33
04/23/1995	09:59:59	1.5702	33
04/23/1995	09:59:59	1.57	33
04/23/1995	09:59:59	1.5698	33
04/23/1995	09:59:59	1.5702	33
04/23/1995	10:01:00	1.5708	33
04/23/1995	10:01:00	1.5702	33
04/23/1995	10:01:00	1.57	33
04/23/1995	10:01:00	1.5696	33
04/23/1995	10:02:00	1.57	33
04/23/1995	10:02:00	1.5702	33
04/23/1995	10:02:59	1.5704	33
04/23/1995	10:04:00	1.5706	33
04/23/1995	10:04:00	1.5704	33
04/23/1995	10:05:00	1.5702	33
04/23/1995	10:05:00	1.5704	33
04/23/1995	10:05:00	1.57	33
04/23/1995	10:05:59	1.5696	33
04/23/1995	10:05:59	1.57	33
04/23/1995	10:05:59	1.5696	33
04/23/1995	10:06:59	1.5694	33
04/23/1995	10:06:59	1.5698	33
04/23/1995	10:08:00	1.5694	33
04/23/1995	10:09:00	1.5696	33
04/23/1995	10:09:00	1.5694	33
04/23/1995	10:09:59	1.5698	33
04/23/1995	10:11:00	1.57	33
04/23/1995	10:11:00	1.5702	33
04/23/1995	10:11:00	1.5696	33
04/23/1995	10:12:00	1.5698	33
04/23/1995	10:12:00	1.5696	33
04/23/1995	10:12:59	1.569	33
04/23/1995	10:12:59	1.5686	33
04/23/1995	10:12:59	1.569	33
04/23/1995	10:14:00	1.5688	33
04/23/1995	10:14:00	1.5686	33
04/23/1995	10:14:00	1.5682	33
04/23/1995	10:15:00	1.5684	33
04/23/1995	10:15:00	1.5686	33
04/23/1995	10:17:00	1.5684	33
04/23/1995	10:17:00	1.5688	33
04/23/1995	10:19:59	1.5684	33
04/23/1995	10:19:59	1.568	33
04/23/1995	10:19:59	1.5678	33
04/23/1995	10:21:00	1.5676	33
04/23/1995	10:21:00	1.5674	33
04/23/1995	10:21:00	1.5672	33
04/23/1995	10:21:59	1.5666	33
04/23/1995	10:21:59	1.5668	33
04/23/1995	10:21:59	1.5664	33
04/23/1995	10:21:59	1.5666	33
04/23/1995	10:22:59	1.567	33
04/23/1995	10:22:59	1.5672	33
04/23/1995	10:22:59	1.567	33
04/23/1995	10:22:59	1.5668	33
04/23/1995	10:22:59	1.5666	33
04/23/1995	10:22:59	1.5668	33
04/23/1995	10:24:00	1.5666	33
04/23/1995	10:24:00	1.5664	33
04/23/1995	10:24:00	1.5662	33
04/23/1995	10:24:00	1.5664	33
04/23/1995	10:24:00	1.5666	33
04/23/1995	10:25:00	1.567	33
04/23/1995	10:25:00	1.5674	33
04/23/1995	10:25:00	1.5676	33
04/23/1995	10:25:59	1.5674	33
04/23/1995	10:25:59	1.5676	33
04/23/1995	10:25:59	1.5674	33
04/23/1995	10:25:59	1.5672	33
04/23/1995	10:25:59	1.5668	33
04/23/1995	10:27:00	1.566	33
04/23/1995	10:27:00	1.5658	33
04/23/1995	10:27:00	1.566	33
04/23/1995	10:27:00	1.5658	33
04/23/1995	10:27:00	1.5656	33
04/23/1995	10:28:00	1.5654	33
04/23/1995	10:28:00	1.5656	33
04/23/1995	10:28:00	1.566	33
04/23/1995	10:28:00	1.5658	33
04/23/1995	10:28:00	1.566	33
04/23/1995	10:28:00	1.5662	33
04/23/1995	10:28:00	1.566	33
04/23/1995	10:28:59	1.5654	33
04/23/1995	10:28:59	1.5652	33
04/23/1995	10:28:59	1.565	33
04/23/1995	10:28:59	1.5648	33
04/23/1995	10:28:59	1.5646	33
04/23/1995	10:28:59	1.5642	33
04/23/1995	10:28:59	1.5646	33
04/23/1995	10:28:59	1.5648	33
04/23/1995	10:28:59	1.565	33
04/23/1995	10:28:59	1.5654	33
04/23/1995	10:28:59	1.565	33
04/23/1995	10:30:00	1.5652	33
04/23/1995	10:30:00	1.5654	33
04/23/1995	10:30:00	1.5652	33
04/23/1995	10:30:00	1.5654	33
04/23/1995	10:30:00	1.5658	33
04/23/1995	10:30:00	1.5656	33
04/23/1995	10:30:00	1.5658	33
04/23/1995	10:30:00	1.566	33
04/23/1995	10:31:00	1.5656	33
04/23/1995	10:31:59	1.566	33
04/23/1995	10:31:59	1.5662	33
04/23/1995	10:33:00	1.566	33
04/23/1995	10:33:00	1.5658	33
04/23/1995	10:34:00	1.5666	33
04/23/1995	10:34:00	1.5662	33
04/23/1995	10:34:00	1.5666	33
04/23/1995	10:34:59	1.5664	33
04/23/1995	10:34:59	1.5666	33
04/23/1995	10:34:59	1.5668	33
04/23/1995	10:35:59	1.567	33
04/23/1995	10:35:59	1.5666	33
04/23/1995	10:35:59	1.5668	33
04/23/1995	10:37:00	1.5666	33
04/23/1995	10:37:00	1.5662	33
04/23/1995	10:37:00	1.566	33
04/23/1995	10:38:00	1.5666	33
04/23/1995	10:38:00	1.5662	33
04/23/1995	10:38:00	1.5666	33
04/23/1995	10:38:00	1.5664	33
04/23/1995	10:38:59	1.567	33
04/23/1995	10:40:00	1.5674	33
04/23/1995	10:41:00	1.5672	33
04/23/1995	10:41:00	1.5674	33
04/23/1995	10:41:00	1.5676	33
04/23/1995	10:41:00	1.568	33
04/23/1995	10:41:59	1.5678	33
04/23/1995	10:41:59	1.568	33
04/23/1995	10:44:00	1.5676	33
04/23/1995	10:44:00	1.5678	33
04/23/1995	10:44:00	1.567	33
04/23/1995	10:44:59	1.567	33
04/23/1995	10:44:59	1.5668	33
04/23/1995	10:46:00	1.5666	33
04/23/1995	10:47:59	1.567	33
04/23/1995	10:49:00	1.5668	33
04/23/1995	10:51:59	1.5664	33
04/23/1995	10:54:00	1.5666	33
04/23/1995	10:56:00	1.5664	33
04/23/1995	10:56:00	1.5662	33
04/23/1995	10:56:00	1.566	33
04/23/1995	10:57:00	1.566	33
04/23/1995	10:57:00	1.5662	33
04/23/1995	10:57:59	1.5664	33
04/23/1995	11:00:00	1.5662	33
04/23/1995	11:00:00	1.5664	33
04/23/1995	11:00:00	1.5666	33
04/23/1995	11:00:59	1.5668	33
04/23/1995	11:02:00	1.5664	33
04/23/1995	11:02:00	1.5662	33
04/23/1995	11:02:00	1.566	33
04/23/1995	11:02:00	1.5658	33
04/23/1995	11:03:00	1.5666	33
04/23/1995	11:03:00	1.5668	33
04/23/1995	11:03:00	1.5664	33
04/23/1995	11:03:00	1.5662	33
04/23/1995	11:03:00	1.566	33
04/23/1995	11:03:59	1.5658	33
04/23/1995	11:03:59	1.5662	33
04/23/1995	11:04:59	1.5666	33
04/23/1995	11:04:59	1.5664	33
04/23/1995	11:06:00	1.566	33
04/23/1995	11:07:59	1.5656	33
04/23/1995	11:07:59	1.566	33
04/23/1995	11:09:00	1.5662	33
04/23/1995	11:10:00	1.5664	33
04/23/1995	11:10:59	1.5666	33
04/23/1995	11:12:00	1.567	33
04/23/1995	11:12:00	1.567	33
04/23/1995	11:13:00	1.5674	33
04/23/1995	11:13:00	1.5676	33
04/23/1995	11:13:59	1.5672	33
04/23/1995	11:16:00	1.5676	33
04/23/1995	11:16:59	1.5678	33
04/23/1995	11:20:59	1.5674	33
04/23/1995	11:20:59	1.5672	33
04/23/1995	11:23:00	1.5674	33
04/23/1995	11:29:00	1.5672	33
04/23/1995	11:32:00	1.567	33
04/23/1995	11:34:00	1.5674	33
04/23/1995	11:35:59	1.5678	33
04/23/1995	11:38:00	1.568	33
04/23/1995	11:38:00	1.5686	33
04/23/1995	11:39:00	1.5688	33
04/23/1995	11:39:00	1.5686	33
04/23/1995	11:39:59	1.5684	33
04/23/1995	11:39:59	1.5688	33
04/23/1995	11:39:59	1.5686	33
04/23/1995	11:39:59	1.5682	33
04/23/1995	11:41:00	1.5682	33
04/23/1995	11:41:00	1.5686	33
04/23/1995	11:41:00	1.5684	33
04/23/1995	11:42:59	1.5682	33
04/23/1995	11:44:00	1.569	33
04/23/1995	11:45:00	1.5692	33
04/23/1995	11:45:00	1.569	33
04/23/1995	11:45:00	1.5686	33
04/23/1995	11:45:59	1.569	33
04/23/1995	11:47:00	1.5688	33
04/23/1995	11:48:00	1.569	33
04/23/1995	11:48:00	1.5688	33
04/23/1995	11:48:00	1.5686	33
04/23/1995	11:48:00	1.5684	33
04/23/1995	11:49:59	1.5684	33
04/23/1995	11:49:59	1.5682	33
04/23/1995	11:49:59	1.568	33
04/23/1995	11:49:59	1.5686	33
04/23/1995	11:51:59	1.568	33
04/23/1995	11:52:59	1.568	33
04/23/1995	11:52:59	1.5678	33
04/23/1995	11:52:59	1.5672	33
04/23/1995	11:52:59	1.5676	33
04/23/1995	11:54:00	1.5674	33
04/23/1995	11:57:00	1.5668	33
04/23/1995	11:57:00	1.567	33
04/23/1995	11:58:00	1.5674	33
04/23/1995	12:00:00	1.5682	33
04/23/1995	12:00:00	1.5686	33
04/23/1995	12:01:00	1.569	33
04/23/1995	12:01:00	1.5686	33
04/23/1995	12:01:00	1.5684	33
04/23/1995	12:01:59	1.5682	33
04/23/1995	12:03:00	1.5684	33
04/23/1995	12:03:00	1.5686	33
04/23/1995	12:05:59	1.5682	33
04/23/1995	12:05:59	1.568	33
04/23/1995	12:13:00	1.567	33
04/23/1995	12:14:00	1.567	33
04/23/1995	12:24:00	1.5676	33
04/23/1995	12:26:00	1.5672	33
04/23/1995	12:30:00	1.568	33
04/23/1995	12:30:00	1.5682	33
04/23/1995	12:30:59	1.5686	33
04/23/1995	12:30:59	1.5688	33
04/23/1995	12:32:00	1.5686	33
04/23/1995	12:33:00	1.569	33
04/23/1995	12:36:59	1.5686	33
04/23/1995	12:37:59	1.569	33
04/23/1995	12:39:00	1.569	33
04/23/1995	12:40:59	1.5688	33
04/23/1995	12:43:00	1.5686	33
04/23/1995	12:43:00	1.569	33
04/23/1995	12:43:59	1.5688	33
04/23/1995	12:46:00	1.5686	33
04/23/1995	12:48:00	1.5684	33
04/23/1995	12:59:00	1.5684	33
04/23/1995	13:02:00	1.5682	33
04/23/1995	13:05:00	1.5684	33
04/23/1995	13:06:59	1.5686	33
04/23/1995	13:09:59	1.568	33
04/23/1995	13:12:00	1.5676	33
04/23/1995	13:14:00	1.568	33
04/23/1995	13:15:59	1.5682	33
04/23/1995	13:18:00	1.5678	33
04/23/1995	13:19:59	1.5674	33
04/23/1995	13:21:00	1.5676	33
04/23/1995	13:22:59	1.5678	33
04/23/1995	13:25:00	1.568	33
04/23/1995	13:25:00	1.5682	33
04/23/1995	13:27:00	1.5678	33
04/23/1995	13:28:59	1.5676	33
04/23/1995	13:28:59	1.5674	33
04/23/1995	13:28:59	1.5672	33
04/23/1995	13:28:59	1.5676	33
04/23/1995	13:30:00	1.5678	33
04/23/1995	13:38:00	1.568	33
04/23/1995	13:41:00	1.5684	33
04/23/1995	13:41:00	1.5686	33
04/23/1995	13:41:59	1.5688	33
04/23/1995	13:46:00	1.5686	33
04/23/1995	13:47:00	1.5688	33
04/23/1995	13:47:59	1.5686	33
04/23/1995	13:47:59	1.5684	33
04/23/1995	13:50:00	1.5686	33
04/23/1995	13:50:59	1.5684	33
04/23/1995	13:50:59	1.5682	33
04/23/1995	13:50:59	1.5686	33
04/23/1995	13:50:59	1.5684	33
04/23/1995	13:50:59	1.5682	33
04/23/1995	13:50:59	1.5684	33
04/23/1995	13:50:59	1.5686	33
04/23/1995	13:51:59	1.5688	33
04/23/1995	13:51:59	1.5684	33
04/23/1995	13:53:00	1.5686	33
04/23/1995	13:54:59	1.5688	33
04/23/1995	13:56:00	1.5686	33
04/23/1995	13:56:00	1.5688	33
04/23/1995	13:57:59	1.5684	33
04/23/1995	13:57:59	1.5686	33
04/23/1995	13:57:59	1.5688	33
04/23/1995	13:59:00	1.5686	33
04/23/1995	13:59:00	1.5688	33
04/23/1995	13:59:00	1.5684	33
04/23/1995	13:59:00	1.5686	33
04/23/1995	13:59:00	1.5688	33
04/23/1995	13:59:00	1.569	33
04/23/1995	13:59:00	1.5692	33
04/23/1995	13:59:00	1.5694	33
04/23/1995	14:00:00	1.5692	49
04/24/1995	14:58:59	1.5692	73
04/24/1995	15:07:00	1.5692	65
04/24/1995	15:20:59	1.5698	65
04/24/1995	19:02:59	1.569	65
04/24/1995	19:02:59	1.5688	65
04/24/1995	21:32:00	1.57	65
04/24/1995	21:43:59	1.5724	65
04/24/1995	03:24:59	1.5676	65
04/24/1995	04:49:00	1.5704	65
04/24/1995	05:00:59	1.5716	65
04/24/1995	05:09:00	1.571	81
04/24/1995	07:19:59	1.5714	41
04/24/1995	07:19:59	1.5712	33
04/24/1995	07:19:59	1.5714	33
04/24/1995	07:21:00	1.5716	33
04/24/1995	07:21:00	1.572	33
04/24/1995	07:21:00	1.5718	33
04/24/1995	07:21:59	1.572	33
04/24/1995	07:21:59	1.5718	33
04/24/1995	07:24:00	1.572	33
04/24/1995	07:24:00	1.5722	33
04/24/1995	07:25:00	1.572	33
04/24/1995	07:25:00	1.5718	33
04/24/1995	07:25:00	1.572	33
04/24/1995	07:25:59	1.5718	33
04/24/1995	07:27:00	1.572	33
04/24/1995	07:28:00	1.5718	33
04/24/1995	07:28:00	1.5722	33
04/24/1995	07:28:59	1.572	33
04/24/1995	07:28:59	1.5722	33
04/24/1995	07:28:59	1.572	33
04/24/1995	07:30:00	1.5734	33
04/24/1995	07:30:00	1.5728	33
04/24/1995	07:31:00	1.5722	33
04/24/1995	07:31:00	1.5718	33
04/24/1995	07:31:59	1.5716	33
04/24/1995	07:31:59	1.572	33
04/24/1995	07:33:00	1.5726	33
04/24/1995	07:33:00	1.5728	33
04/24/1995	07:34:00	1.5724	33
04/24/1995	07:34:00	1.572	33
04/24/1995	07:34:00	1.5722	33
04/24/1995	07:34:59	1.5724	33
04/24/1995	07:34:59	1.5726	33
04/24/1995	07:34:59	1.5728	33
04/24/1995	07:34:59	1.5726	33
04/24/1995	07:35:59	1.573	33
04/24/1995	07:35:59	1.5728	33
04/24/1995	07:35:59	1.573	33
04/24/1995	07:35:59	1.5726	33
04/24/1995	07:35:59	1.573	33
04/24/1995	07:37:00	1.5732	33
04/24/1995	07:38:00	1.5726	33
04/24/1995	07:38:00	1.5728	33
04/24/1995	07:38:00	1.573	33
04/24/1995	07:38:00	1.5732	33
04/24/1995	07:38:00	1.573	33
04/24/1995	07:38:00	1.5728	33
04/24/1995	07:38:59	1.5726	33
04/24/1995	07:38:59	1.573	33
04/24/1995	07:38:59	1.5732	33
04/24/1995	07:40:00	1.573	33
04/24/1995	07:40:00	1.5732	33
04/24/1995	07:40:00	1.5736	33
04/24/1995	07:40:00	1.5734	33
04/24/1995	07:41:00	1.5732	33
04/24/1995	07:41:00	1.5738	33
04/24/1995	07:41:59	1.5732	33
04/24/1995	07:41:59	1.5734	33
04/24/1995	07:41:59	1.5732	33
04/24/1995	07:43:00	1.5732	33
04/24/1995	07:43:00	1.5728	33
04/24/1995	07:43:00	1.573	33
04/24/1995	07:43:00	1.5732	33
04/24/1995	07:43:00	1.5734	33
04/24/1995	07:43:00	1.5738	33
04/24/1995	07:44:00	1.5736	33
04/24/1995	07:44:00	1.574	33
04/24/1995	07:44:00	1.5742	33
04/24/1995	07:44:00	1.574	33
04/24/1995	07:44:59	1.5744	33
04/24/1995	07:44:59	1.574	33
04/24/1995	07:44:59	1.5738	33
04/24/1995	07:44:59	1.5742	33
04/24/1995	07:46:00	1.574	33
04/24/1995	07:46:00	1.5744	33
04/24/1995	07:46:00	1.5746	33
04/24/1995	07:46:00	1.574	33
04/24/1995	07:46:00	1.5748	33
04/24/1995	07:46:00	1.5746	33
04/24/1995	07:46:00	1.5744	33
04/24/1995	07:47:00	1.574	33
04/24/1995	07:47:00	1.5742	33
04/24/1995	07:47:59	1.5742	33
04/24/1995	07:47:59	1.574	33
04/24/1995	07:47:59	1.5736	33
04/24/1995	07:49:00	1.5734	33
04/24/1995	07:49:00	1.5738	33
04/24/1995	07:49:00	1.574	33
04/24/1995	07:49:00	1.5742	33
04/24/1995	07:50:00	1.574	33
04/24/1995	07:50:59	1.5742	33
04/24/1995	07:51:59	1.5734	33
04/24/1995	07:51:59	1.5736	33
04/24/1995	07:51:59	1.5738	33
04/24/1995	07:53:00	1.574	33
04/24/1995	07:54:00	1.5742	33
04/24/1995	07:56:00	1.574	33
04/24/1995	07:57:59	1.5732	33
04/24/1995	07:57:59	1.573	33
04/24/1995	07:59:00	1.5732	33
04/24/1995	07:59:00	1.5734	33
04/24/1995	08:00:00	1.5732	33
04/24/1995	08:00:59	1.5728	33
04/24/1995	08:00:59	1.573	33
04/24/1995	08:02:00	1.5728	33
04/24/1995	08:02:00	1.573	33
04/24/1995	08:03:59	1.573	33
04/24/1995	08:04:59	1.5732	33
04/24/1995	08:06:00	1.574	33
04/24/1995	08:06:59	1.5744	33
04/24/1995	08:06:59	1.5742	33
04/24/1995	08:06:59	1.574	33
04/24/1995	08:07:59	1.5742	33
04/24/1995	08:07:59	1.574	33
04/24/1995	08:10:00	1.5738	33
04/24/1995	08:10:00	1.5742	33
04/24/1995	08:10:59	1.5744	33
04/24/1995	08:10:59	1.5742	33
04/24/1995	08:12:00	1.574	33
04/24/1995	08:12:00	1.5738	33
04/24/1995	08:15:00	1.574	33
04/24/1995	08:15:00	1.5738	33
04/24/1995	08:15:00	1.5742	33
04/24/1995	08:15:00	1.574	33
04/24/1995	08:16:00	1.5744	33
04/24/1995	08:16:00	1.5742	33
04/24/1995	08:16:00	1.5744	33
04/24/1995	08:16:00	1.574	33
04/24/1995	08:18:00	1.5734	33
04/24/1995	08:20:59	1.573	33
04/24/1995	08:20:59	1.5734	33
04/24/1995	08:20:59	1.5732	33
04/24/1995	08:23:59	1.5722	33
04/24/1995	08:23:59	1.5716	33
04/24/1995	08:23:59	1.5726	33
04/24/1995	08:25:00	1.5722	33
04/24/1995	08:26:00	1.5718	33
04/24/1995	08:26:00	1.5712	33
04/24/1995	08:26:59	1.5714	33
04/24/1995	08:26:59	1.571	33
04/24/1995	08:26:59	1.5712	33
04/24/1995	08:26:59	1.5716	33
04/24/1995	08:28:00	1.572	33
04/24/1995	08:28:00	1.5716	33
04/24/1995	08:28:00	1.5718	33
04/24/1995	08:29:00	1.572	33
04/24/1995	08:29:59	1.5726	33
04/24/1995	08:29:59	1.5728	33
04/24/1995	08:31:00	1.573	33
04/24/1995	08:31:00	1.5732	33
04/24/1995	08:31:00	1.5734	33
04/24/1995	08:32:00	1.5728	33
04/24/1995	08:32:00	1.5726	33
04/24/1995	08:32:00	1.5728	33
04/24/1995	08:32:00	1.573	33
04/24/1995	08:32:59	1.5728	33
04/24/1995	08:32:59	1.573	33
04/24/1995	08:32:59	1.5728	33
04/24/1995	08:34:00	1.573	33
04/24/1995	08:34:00	1.5734	33
04/24/1995	08:34:00	1.5732	33
04/24/1995	08:35:59	1.5736	33
04/24/1995	08:35:59	1.5734	33
04/24/1995	08:36:59	1.5736	33
04/24/1995	08:36:59	1.5734	33
04/24/1995	08:38:00	1.574	33
04/24/1995	08:38:00	1.5742	33
04/24/1995	08:38:00	1.574	33
04/24/1995	08:38:00	1.5738	33
04/24/1995	08:39:00	1.574	33
04/24/1995	08:39:00	1.5742	33
04/24/1995	08:39:59	1.5738	33
04/24/1995	08:41:00	1.5736	33
04/24/1995	08:44:00	1.5738	33
04/24/1995	08:44:00	1.574	33
04/24/1995	08:45:59	1.5738	33
04/24/1995	08:45:59	1.5736	33
04/24/1995	08:45:59	1.5738	33
04/24/1995	08:47:00	1.5736	33
04/24/1995	08:48:00	1.5738	33
04/24/1995	08:48:59	1.574	33
04/24/1995	08:48:59	1.5738	33
04/24/1995	08:48:59	1.574	33
04/24/1995	08:49:59	1.5742	33
04/24/1995	08:51:00	1.5746	33
04/24/1995	08:51:59	1.574	33
04/24/1995	08:51:59	1.5742	33
04/24/1995	08:52:59	1.5744	33
04/24/1995	08:52:59	1.5748	33
04/24/1995	08:52:59	1.575	33
04/24/1995	08:54:00	1.5752	33
04/24/1995	08:54:00	1.5754	33
04/24/1995	08:54:00	1.5756	33
04/24/1995	08:54:00	1.5752	33
04/24/1995	08:54:00	1.5754	33
04/24/1995	08:54:00	1.5756	33
04/24/1995	08:54:00	1.5754	33
04/24/1995	08:54:00	1.575	33
04/24/1995	08:55:00	1.5756	33
04/24/1995	08:55:00	1.5754	33
04/24/1995	08:55:59	1.575	33
04/24/1995	08:55:59	1.5748	33
04/24/1995	08:55:59	1.5746	33
04/24/1995	08:57:00	1.5748	33
04/24/1995	08:57:00	1.5744	33
04/24/1995	08:58:00	1.5748	33
04/24/1995	08:58:00	1.575	33
04/24/1995	08:58:00	1.5748	33
04/24/1995	08:58:00	1.575	33
04/24/1995	08:58:00	1.5752	33
04/24/1995	08:58:00	1.5758	33
04/24/1995	08:58:59	1.5746	33
04/24/1995	08:58:59	1.5744	33
04/24/1995	09:00:00	1.5752	33
04/24/1995	09:01:00	1.576	33
04/24/1995	09:01:00	1.5752	33
04/24/1995	09:01:00	1.5754	33
04/24/1995	09:01:00	1.575	33
04/24/1995	09:01:59	1.5754	33
04/24/1995	09:01:59	1.5752	33
04/24/1995	09:01:59	1.575	33
04/24/1995	09:03:00	1.5752	33
04/24/1995	09:03:00	1.5754	33
04/24/1995	09:03:00	1.5756	33
04/24/1995	09:03:00	1.5758	33
04/24/1995	09:03:00	1.5754	33
04/24/1995	09:04:00	1.5756	33
04/24/1995	09:04:00	1.5754	33
04/24/1995	09:04:59	1.575	33
04/24/1995	09:04:59	1.5752	33
04/24/1995	09:04:59	1.5754	33
04/24/1995	09:05:59	1.5752	33
04/24/1995	09:05:59	1.5754	33
04/24/1995	09:05:59	1.5756	33
04/24/1995	09:05:59	1.576	33
04/24/1995	09:05:59	1.5756	33
04/24/1995	09:05:59	1.5762	33
04/24/1995	09:07:00	1.576	33
04/24/1995	09:07:00	1.5754	33
04/24/1995	09:08:00	1.5752	33
04/24/1995	09:08:00	1.575	33
04/24/1995	09:08:59	1.5756	33
04/24/1995	09:11:00	1.5754	33
04/24/1995	09:11:59	1.5756	33
04/24/1995	09:11:59	1.5754	33
04/24/1995	09:11:59	1.5756	33
04/24/1995	09:11:59	1.5754	33
04/24/1995	09:14:59	1.5758	33
04/24/1995	09:14:59	1.5756	33
04/24/1995	09:14:59	1.5758	33
04/24/1995	09:14:59	1.576	33
04/24/1995	09:14:59	1.5766	33
04/24/1995	09:16:00	1.576	33
04/24/1995	09:16:00	1.5766	33
04/24/1995	09:16:00	1.577	33
04/24/1995	09:16:00	1.5766	33
04/24/1995	09:16:00	1.5772	33
04/24/1995	09:16:00	1.5774	33
04/24/1995	09:16:00	1.5768	33
04/24/1995	09:17:00	1.5776	33
04/24/1995	09:17:00	1.5778	33
04/24/1995	09:17:00	1.578	33
04/24/1995	09:17:00	1.5774	33
04/24/1995	09:17:00	1.5776	33
04/24/1995	09:17:00	1.578	33
04/24/1995	09:17:00	1.5776	33
04/24/1995	09:17:00	1.5772	33
04/24/1995	09:17:59	1.5776	33
04/24/1995	09:17:59	1.5774	33
04/24/1995	09:17:59	1.577	33
04/24/1995	09:17:59	1.5768	33
04/24/1995	09:17:59	1.577	33
04/24/1995	09:17:59	1.5772	33
04/24/1995	09:17:59	1.577	33
04/24/1995	09:19:00	1.5774	33
04/24/1995	09:19:00	1.5772	33
04/24/1995	09:19:00	1.577	33
04/24/1995	09:20:00	1.5772	33
04/24/1995	09:20:00	1.577	33
04/24/1995	09:20:59	1.5768	33
04/24/1995	09:20:59	1.5766	33
04/24/1995	09:20:59	1.577	33
04/24/1995	09:21:59	1.5774	33
04/24/1995	09:21:59	1.577	33
04/24/1995	09:23:00	1.5766	33
04/24/1995	09:23:00	1.5768	33
04/24/1995	09:23:00	1.577	33
04/24/1995	09:23:00	1.5772	33
04/24/1995	09:23:00	1.577	33
04/24/1995	09:23:00	1.5768	33
04/24/1995	09:23:00	1.5766	33
04/24/1995	09:24:00	1.577	33
04/24/1995	09:24:00	1.5768	33
04/24/1995	09:24:00	1.5764	33
04/24/1995	09:24:00	1.5766	33
04/24/1995	09:24:00	1.5764	33
04/24/1995	09:24:00	1.5766	33
04/24/1995	09:26:00	1.5764	33
04/24/1995	09:26:00	1.5762	33
04/24/1995	09:27:00	1.576	33
04/24/1995	09:27:00	1.5758	33
04/24/1995	09:27:00	1.576	33
04/24/1995	09:27:00	1.5762	33
04/24/1995	09:29:00	1.576	33
04/24/1995	09:30:00	1.5758	33
04/24/1995	09:30:00	1.5756	33
04/24/1995	09:30:59	1.575	33
04/24/1995	09:30:59	1.5754	33
04/24/1995	09:30:59	1.5756	33
04/24/1995	09:32:00	1.576	33
04/24/1995	09:34:59	1.5764	33
04/24/1995	09:34:59	1.5766	33
04/24/1995	09:37:59	1.5764	33
04/24/1995	09:37:59	1.577	33
04/24/1995	09:39:00	1.5768	33
04/24/1995	09:39:00	1.577	33
04/24/1995	09:40:00	1.5776	33
04/24/1995	09:40:00	1.577	33
04/24/1995	09:40:00	1.576	33
04/24/1995	09:40:59	1.5762	33
04/24/1995	09:43:59	1.5766	33
04/24/1995	09:43:59	1.5768	33
04/24/1995	09:45:00	1.5772	33
04/24/1995	09:45:00	1.5776	33
04/24/1995	09:45:00	1.5778	33
04/24/1995	09:46:00	1.5774	33
04/24/1995	09:46:59	1.5772	33
04/24/1995	09:46:59	1.5774	33
04/24/1995	09:48:00	1.5774	33
04/24/1995	09:48:00	1.5776	33
04/24/1995	09:49:00	1.5774	33
04/24/1995	09:49:00	1.5776	33
04/24/1995	09:49:59	1.5772	33
04/24/1995	09:49:59	1.577	33
04/24/1995	09:49:59	1.5774	33
04/24/1995	09:50:59	1.5772	33
04/24/1995	09:50:59	1.577	33
04/24/1995	09:52:00	1.5768	33
04/24/1995	09:53:00	1.577	33
04/24/1995	09:53:00	1.5768	33
04/24/1995	09:53:59	1.5762	33
04/24/1995	09:55:00	1.5758	33
04/24/1995	09:56:00	1.576	33
04/24/1995	09:56:00	1.5758	33
04/24/1995	09:56:59	1.5756	33
04/24/1995	09:56:59	1.5752	33
04/24/1995	09:56:59	1.575	33
04/24/1995	09:56:59	1.5746	33
04/24/1995	09:58:00	1.5744	33
04/24/1995	09:58:00	1.5746	33
04/24/1995	09:59:00	1.5742	33
04/24/1995	09:59:00	1.574	33
04/24/1995	09:59:00	1.5748	33
04/24/1995	09:59:59	1.575	33
04/24/1995	09:59:59	1.5754	33
04/24/1995	10:01:00	1.5758	33
04/24/1995	10:01:00	1.5756	33
04/24/1995	10:02:00	1.575	33
04/24/1995	10:02:00	1.5744	33
04/24/1995	10:02:59	1.5746	33
04/24/1995	10:02:59	1.5744	33
04/24/1995	10:02:59	1.5746	33
04/24/1995	10:02:59	1.575	33
04/24/1995	10:05:00	1.5752	33
04/24/1995	10:05:59	1.5754	33
04/24/1995	10:06:59	1.5756	33
04/24/1995	10:11:00	1.5744	33
04/24/1995	10:14:00	1.5746	33
04/24/1995	10:15:00	1.5748	33
04/24/1995	10:15:59	1.575	33
04/24/1995	10:18:00	1.5752	33
04/24/1995	10:18:00	1.5748	33
04/24/1995	10:19:59	1.5748	33
04/24/1995	10:19:59	1.575	33
04/24/1995	10:21:59	1.575	33
04/24/1995	10:21:59	1.5752	33
04/24/1995	10:24:00	1.575	33
04/24/1995	10:25:00	1.5754	33
04/24/1995	10:25:00	1.575	33
04/24/1995	10:25:59	1.5748	33
04/24/1995	10:27:00	1.5746	33
04/24/1995	10:27:00	1.5748	33
04/24/1995	10:28:00	1.5746	33
04/24/1995	10:28:00	1.5744	33
04/24/1995	10:28:00	1.5742	33
04/24/1995	10:28:59	1.5746	33
04/24/1995	10:28:59	1.5744	33
04/24/1995	10:28:59	1.5746	33
04/24/1995	10:30:00	1.5748	33
04/24/1995	10:31:59	1.5746	33
04/24/1995	10:34:00	1.5748	33
04/24/1995	10:34:00	1.5744	33
04/24/1995	10:34:00	1.5746	33
04/24/1995	10:34:59	1.5744	33
04/24/1995	10:35:59	1.5748	33
04/24/1995	10:35:59	1.5746	33
04/24/1995	10:37:00	1.5748	33
04/24/1995	10:37:00	1.575	33
04/24/1995	10:37:00	1.5748	33
04/24/1995	10:37:00	1.575	33
04/24/1995	10:38:00	1.5752	33
04/24/1995	10:38:00	1.5754	33
04/24/1995	10:38:59	1.5758	33
04/24/1995	10:38:59	1.576	33
04/24/1995	10:40:00	1.5764	33
04/24/1995	10:40:00	1.5754	33
04/24/1995	10:41:00	1.5752	33
04/24/1995	10:41:59	1.5754	33
04/24/1995	10:44:00	1.576	33
04/24/1995	10:44:59	1.5764	33
04/24/1995	10:47:00	1.576	33
04/24/1995	10:50:59	1.5762	33
04/24/1995	10:51:59	1.576	33
04/24/1995	10:53:00	1.5764	33
04/24/1995	10:53:00	1.576	33
04/24/1995	10:56:00	1.5756	33
04/24/1995	11:00:59	1.576	33
04/24/1995	11:00:59	1.5758	33
04/24/1995	11:03:59	1.5754	33
04/24/1995	11:03:59	1.5756	33
04/24/1995	11:03:59	1.5758	33
04/24/1995	11:03:59	1.576	33
04/24/1995	11:04:59	1.5762	33
04/24/1995	11:04:59	1.576	33
04/24/1995	11:06:00	1.5756	33
04/24/1995	11:06:59	1.5754	33
04/24/1995	11:06:59	1.5756	33
04/24/1995	11:09:00	1.5752	33
04/24/1995	11:09:00	1.576	33
04/24/1995	11:09:00	1.5758	33
04/24/1995	11:10:59	1.5754	33
04/24/1995	11:12:00	1.575	33
04/24/1995	11:12:00	1.5754	33
04/24/1995	11:13:00	1.5752	33
04/24/1995	11:13:00	1.5754	33
04/24/1995	11:13:00	1.5752	33
04/24/1995	11:16:00	1.575	33
04/24/1995	11:16:00	1.5752	33
04/24/1995	11:18:00	1.5754	33
04/24/1995	11:18:00	1.5752	33
04/24/1995	11:18:00	1.5754	33
04/24/1995	11:18:00	1.5756	33
04/24/1995	11:22:00	1.5746	33
04/24/1995	11:22:00	1.5738	33
04/24/1995	11:22:00	1.5732	33
04/24/1995	11:22:00	1.573	33
04/24/1995	11:22:00	1.5726	33
04/24/1995	11:23:00	1.5728	33
04/24/1995	11:23:00	1.573	33
04/24/1995	11:23:00	1.5726	33
04/24/1995	11:23:00	1.5724	33
04/24/1995	11:23:59	1.5726	33
04/24/1995	11:23:59	1.5724	33
04/24/1995	11:23:59	1.573	33
04/24/1995	11:25:00	1.5728	33
04/24/1995	11:25:00	1.5732	33
04/24/1995	11:26:00	1.5734	33
04/24/1995	11:26:00	1.5736	33
04/24/1995	11:26:00	1.5734	33
04/24/1995	11:26:00	1.5736	33
04/24/1995	11:26:59	1.5726	33
04/24/1995	11:26:59	1.5728	33
04/24/1995	11:26:59	1.573	33
04/24/1995	11:28:00	1.5726	33
04/24/1995	11:28:00	1.5722	33
04/24/1995	11:28:00	1.572	33
04/24/1995	11:28:00	1.5724	33
04/24/1995	11:29:00	1.5724	33
04/24/1995	11:29:59	1.5726	33
04/24/1995	11:31:00	1.5728	33
04/24/1995	11:32:59	1.573	33
04/24/1995	11:34:00	1.5732	33
04/24/1995	11:35:00	1.5734	33
04/24/1995	11:38:00	1.5732	33
04/24/1995	11:41:00	1.573	33
04/24/1995	11:41:00	1.5732	33
04/24/1995	11:48:59	1.5734	33
04/24/1995	11:51:00	1.5732	33
04/24/1995	11:51:00	1.5734	33
04/24/1995	11:51:59	1.5732	33
04/24/1995	11:52:59	1.5734	33
04/24/1995	11:52:59	1.5736	33
04/24/1995	11:52:59	1.574	33
04/24/1995	11:52:59	1.5738	33
04/24/1995	11:57:00	1.5738	33
04/24/1995	11:57:00	1.5736	33
04/24/1995	11:58:00	1.574	33
04/24/1995	12:00:00	1.574	33
04/24/1995	12:04:00	1.574	33
04/24/1995	12:04:00	1.5746	33
04/24/1995	12:04:59	1.5744	33
04/24/1995	12:04:59	1.5742	33
04/24/1995	12:05:59	1.574	33
04/24/1995	12:07:00	1.5742	33
04/24/1995	12:11:59	1.5734	33
04/24/1995	12:11:59	1.5736	33
04/24/1995	12:13:00	1.5736	33
04/24/1995	12:13:00	1.5738	33
04/24/1995	12:17:00	1.5736	33
04/24/1995	12:20:00	1.5738	33
04/24/1995	12:20:00	1.574	33
04/24/1995	12:33:59	1.5738	33
04/24/1995	12:45:00	1.5736	33
04/24/1995	12:46:00	1.5732	33
04/24/1995	13:02:00	1.5736	33
04/24/1995	13:04:00	1.5738	33
04/24/1995	13:06:59	1.5736	33
04/24/1995	13:08:00	1.5738	33
04/24/1995	13:15:59	1.5736	33
04/24/1995	13:18:59	1.5738	33
04/24/1995	13:25:00	1.574	33
04/24/1995	13:25:00	1.5738	33
04/24/1995	13:28:00	1.5736	33
04/24/1995	13:28:59	1.5734	33
04/24/1995	13:31:59	1.5736	33
04/24/1995	13:34:59	1.5734	33
04/24/1995	13:35:59	1.5732	33
04/24/1995	13:35:59	1.573	33
04/24/1995	13:35:59	1.5728	33
04/24/1995	13:38:59	1.5734	33
04/24/1995	13:43:00	1.5736	33
04/24/1995	13:44:59	1.5736	33
04/24/1995	13:49:00	1.574	33
04/24/1995	13:51:59	1.5742	33
04/24/1995	13:51:59	1.5744	33
04/24/1995	13:53:00	1.5742	33
04/24/1995	13:54:59	1.5744	33
04/24/1995	13:56:00	1.5742	33
04/24/1995	13:57:00	1.574	33
04/24/1995	13:57:59	1.5738	33
04/24/1995	13:57:59	1.5736	33
04/24/1995	13:57:59	1.5734	33
04/24/1995	13:57:59	1.5736	33
04/24/1995	13:59:00	1.574	33
04/24/1995	13:59:00	1.5738	33
04/24/1995	13:59:00	1.5736	33
04/24/1995	13:59:00	1.574	33
04/24/1995	13:59:00	1.5738	33
04/24/1995	13:59:00	1.5736	33
04/24/1995	13:59:00	1.5734	49
04/25/1995	15:40:59	1.5738	73
04/25/1995	15:58:00	1.5738	65
04/25/1995	20:10:59	1.575	65
04/25/1995	21:13:00	1.577	65
04/25/1995	21:36:59	1.5776	65
04/25/1995	21:36:59	1.578	65
04/25/1995	21:37:59	1.579	65
04/25/1995	21:39:00	1.5796	65
04/25/1995	21:40:00	1.5798	65
04/25/1995	21:43:00	1.5804	65
04/25/1995	21:43:00	1.5808	65
04/25/1995	21:43:00	1.582	65
04/25/1995	23:18:00	1.581	65
04/25/1995	00:08:00	1.579	65
04/25/1995	02:19:00	1.5774	65
04/25/1995	03:42:00	1.58	65
04/25/1995	04:38:00	1.58	65
04/25/1995	05:02:00	1.579	65
04/25/1995	05:35:59	1.5794	65
04/25/1995	06:17:00	1.5784	81
04/25/1995	07:19:59	1.5778	41
04/25/1995	07:19:59	1.578	33
04/25/1995	07:19:59	1.5782	33
04/25/1995	07:19:59	1.578	33
04/25/1995	07:19:59	1.5782	33
04/25/1995	07:21:00	1.578	33
04/25/1995	07:21:59	1.5782	33
04/25/1995	07:21:59	1.5784	33
04/25/1995	07:21:59	1.578	33
04/25/1995	07:21:59	1.5784	33
04/25/1995	07:21:59	1.5786	33
04/25/1995	07:22:59	1.5788	33
04/25/1995	07:22:59	1.579	33
04/25/1995	07:24:00	1.5794	33
04/25/1995	07:24:00	1.5796	33
04/25/1995	07:24:00	1.5798	33
04/25/1995	07:24:00	1.58	33
04/25/1995	07:24:00	1.5806	33
04/25/1995	07:25:00	1.581	33
04/25/1995	07:25:00	1.5808	33
04/25/1995	07:25:00	1.5814	33
04/25/1995	07:25:00	1.5816	33
04/25/1995	07:25:00	1.581	33
04/25/1995	07:25:00	1.5812	33
04/25/1995	07:25:00	1.5816	33
04/25/1995	07:25:59	1.5814	33
04/25/1995	07:25:59	1.5816	33
04/25/1995	07:25:59	1.582	33
04/25/1995	07:25:59	1.5822	33
04/25/1995	07:25:59	1.5826	33
04/25/1995	07:25:59	1.583	33
04/25/1995	07:25:59	1.5828	33
04/25/1995	07:25:59	1.5826	33
04/25/1995	07:25:59	1.5824	33
04/25/1995	07:27:00	1.5822	33
04/25/1995	07:27:00	1.582	33
04/25/1995	07:27:00	1.5822	33
04/25/1995	07:27:00	1.5824	33
04/25/1995	07:27:00	1.5826	33
04/25/1995	07:27:00	1.583	33
04/25/1995	07:27:00	1.5834	33
04/25/1995	07:27:00	1.584	33
04/25/1995	07:27:00	1.5836	33
04/25/1995	07:28:00	1.584	33
04/25/1995	07:28:00	1.5838	33
04/25/1995	07:28:00	1.5836	33
04/25/1995	07:28:00	1.584	33
04/25/1995	07:28:59	1.5842	33
04/25/1995	07:28:59	1.5844	33
04/25/1995	07:28:59	1.585	33
04/25/1995	07:28:59	1.5848	33
04/25/1995	07:30:00	1.5848	33
04/25/1995	07:30:00	1.585	33
04/25/1995	07:30:00	1.5852	33
04/25/1995	07:30:00	1.5858	33
04/25/1995	07:30:00	1.586	33
04/25/1995	07:30:00	1.5858	33
04/25/1995	07:30:00	1.585	33
04/25/1995	07:30:00	1.5844	33
04/25/1995	07:30:00	1.5842	33
04/25/1995	07:30:00	1.5846	33
04/25/1995	07:30:00	1.585	33
04/25/1995	07:30:00	1.5852	33
04/25/1995	07:31:00	1.5856	33
04/25/1995	07:31:00	1.586	33
04/25/1995	07:31:00	1.5856	33
04/25/1995	07:31:00	1.5852	33
04/25/1995	07:31:00	1.585	33
04/25/1995	07:31:00	1.5858	33
04/25/1995	07:31:00	1.5854	33
04/25/1995	07:31:00	1.586	33
04/25/1995	07:31:00	1.5858	33
04/25/1995	07:31:00	1.5854	33
04/25/1995	07:31:00	1.585	33
04/25/1995	07:31:59	1.5852	33
04/25/1995	07:31:59	1.5856	33
04/25/1995	07:31:59	1.5852	33
04/25/1995	07:31:59	1.585	33
04/25/1995	07:31:59	1.5846	33
04/25/1995	07:31:59	1.5844	33
04/25/1995	07:31:59	1.5848	33
04/25/1995	07:31:59	1.585	33
04/25/1995	07:31:59	1.5846	33
04/25/1995	07:31:59	1.5848	33
04/25/1995	07:31:59	1.584	33
04/25/1995	07:33:00	1.5842	33
04/25/1995	07:33:00	1.5846	33
04/25/1995	07:33:00	1.5848	33
04/25/1995	07:33:00	1.585	33
04/25/1995	07:33:00	1.5848	33
04/25/1995	07:33:00	1.585	33
04/25/1995	07:33:00	1.5852	33
04/25/1995	07:33:00	1.5854	33
04/25/1995	07:33:00	1.586	33
04/25/1995	07:33:00	1.5864	33
04/25/1995	07:34:00	1.5862	33
04/25/1995	07:34:00	1.586	33
04/25/1995	07:34:00	1.5854	33
04/25/1995	07:34:00	1.585	33
04/25/1995	07:34:00	1.5854	33
04/25/1995	07:34:59	1.5848	33
04/25/1995	07:34:59	1.5854	33
04/25/1995	07:34:59	1.585	33
04/25/1995	07:35:59	1.585	33
04/25/1995	07:35:59	1.5848	33
04/25/1995	07:35:59	1.5844	33
04/25/1995	07:35:59	1.5848	33
04/25/1995	07:35:59	1.585	33
04/25/1995	07:35:59	1.5848	33
04/25/1995	07:35:59	1.5846	33
04/25/1995	07:37:00	1.584	33
04/25/1995	07:38:00	1.5836	33
04/25/1995	07:38:00	1.585	33
04/25/1995	07:38:00	1.5852	33
04/25/1995	07:38:00	1.5856	33
04/25/1995	07:38:59	1.5852	33
04/25/1995	07:38:59	1.5858	33
04/25/1995	07:38:59	1.5856	33
04/25/1995	07:40:00	1.5858	33
04/25/1995	07:40:00	1.585	33
04/25/1995	07:40:00	1.5848	33
04/25/1995	07:40:00	1.5844	33
04/25/1995	07:40:00	1.584	33
04/25/1995	07:40:00	1.5846	33
04/25/1995	07:41:00	1.5836	33
04/25/1995	07:41:00	1.5838	33
04/25/1995	07:41:00	1.5834	33
04/25/1995	07:41:00	1.584	33
04/25/1995	07:41:00	1.5838	33
04/25/1995	07:41:59	1.584	33
04/25/1995	07:41:59	1.5836	33
04/25/1995	07:41:59	1.584	33
04/25/1995	07:41:59	1.5836	33
04/25/1995	07:41:59	1.584	33
04/25/1995	07:41:59	1.5842	33
04/25/1995	07:41:59	1.584	33
04/25/1995	07:43:00	1.5846	33
04/25/1995	07:44:00	1.5842	33
04/25/1995	07:44:00	1.5846	33
04/25/1995	07:44:00	1.5842	33
04/25/1995	07:44:00	1.585	33
04/25/1995	07:44:00	1.5846	33
04/25/1995	07:44:59	1.5846	33
04/25/1995	07:44:59	1.5842	33
04/25/1995	07:44:59	1.584	33
04/25/1995	07:46:00	1.5836	33
04/25/1995	07:46:00	1.5834	33
04/25/1995	07:46:00	1.583	33
04/25/1995	07:46:00	1.5828	33
04/25/1995	07:47:00	1.583	33
04/25/1995	07:47:00	1.5826	33
04/25/1995	07:47:59	1.5834	33
04/25/1995	07:47:59	1.5828	33
04/25/1995	07:47:59	1.5832	33
04/25/1995	07:49:00	1.5834	33
04/25/1995	07:49:00	1.5832	33
04/25/1995	07:49:00	1.583	33
04/25/1995	07:50:00	1.5836	33
04/25/1995	07:50:00	1.5838	33
04/25/1995	07:50:00	1.5832	33
04/25/1995	07:50:00	1.583	33
04/25/1995	07:50:59	1.5834	33
04/25/1995	07:50:59	1.5832	33
04/25/1995	07:50:59	1.5834	33
04/25/1995	07:50:59	1.584	33
04/25/1995	07:50:59	1.5842	33
04/25/1995	07:51:59	1.5838	33
04/25/1995	07:53:00	1.584	33
04/25/1995	07:53:00	1.583	33
04/25/1995	07:53:00	1.5838	33
04/25/1995	07:54:00	1.584	33
04/25/1995	07:54:00	1.5844	33
04/25/1995	07:54:59	1.5848	33
04/25/1995	07:54:59	1.5846	33
04/25/1995	07:54:59	1.5848	33
04/25/1995	07:54:59	1.5844	33
04/25/1995	07:54:59	1.5842	33
04/25/1995	07:56:00	1.5846	33
04/25/1995	07:56:00	1.5848	33
04/25/1995	07:56:00	1.5846	33
04/25/1995	07:56:00	1.585	33
04/25/1995	07:56:00	1.5852	33
04/25/1995	07:56:00	1.5854	33
04/25/1995	07:57:00	1.586	33
04/25/1995	07:57:00	1.5858	33
04/25/1995	07:57:00	1.5856	33
04/25/1995	07:57:00	1.585	33
04/25/1995	07:57:00	1.5852	33
04/25/1995	07:57:59	1.5852	33
04/25/1995	07:57:59	1.5854	33
04/25/1995	07:57:59	1.5852	33
04/25/1995	07:57:59	1.5854	33
04/25/1995	07:57:59	1.5856	33
04/25/1995	07:57:59	1.586	33
04/25/1995	07:57:59	1.5862	33
04/25/1995	07:59:00	1.5866	33
04/25/1995	07:59:00	1.587	33
04/25/1995	07:59:00	1.5872	33
04/25/1995	07:59:00	1.5878	33
04/25/1995	07:59:00	1.588	33
04/25/1995	07:59:00	1.5884	33
04/25/1995	07:59:00	1.589	33
04/25/1995	08:00:00	1.5894	33
04/25/1995	08:00:00	1.5896	33
04/25/1995	08:00:00	1.59	33
04/25/1995	08:00:00	1.5898	33
04/25/1995	08:00:00	1.5894	33
04/25/1995	08:00:00	1.5892	33
04/25/1995	08:00:00	1.589	33
04/25/1995	08:00:00	1.5892	33
04/25/1995	08:00:59	1.5896	33
04/25/1995	08:00:59	1.59	33
04/25/1995	08:00:59	1.5896	33
04/25/1995	08:00:59	1.5894	33
04/25/1995	08:00:59	1.5892	33
04/25/1995	08:00:59	1.589	33
04/25/1995	08:00:59	1.5896	33
04/25/1995	08:00:59	1.589	33
04/25/1995	08:00:59	1.5886	33
04/25/1995	08:02:00	1.5884	33
04/25/1995	08:02:00	1.5886	33
04/25/1995	08:02:00	1.5888	33
04/25/1995	08:02:00	1.5886	33
04/25/1995	08:02:00	1.5884	33
04/25/1995	08:02:00	1.588	33
04/25/1995	08:02:00	1.5884	33
04/25/1995	08:02:00	1.5888	33
04/25/1995	08:02:00	1.589	33
04/25/1995	08:02:00	1.5894	33
04/25/1995	08:03:00	1.5898	33
04/25/1995	08:03:00	1.59	33
04/25/1995	08:03:00	1.5904	33
04/25/1995	08:03:00	1.591	33
04/25/1995	08:03:00	1.5912	33
04/25/1995	08:03:00	1.592	33
04/25/1995	08:03:00	1.5916	33
04/25/1995	08:03:59	1.593	33
04/25/1995	08:03:59	1.5928	33
04/25/1995	08:03:59	1.5926	33
04/25/1995	08:03:59	1.592	33
04/25/1995	08:03:59	1.5926	33
04/25/1995	08:03:59	1.593	33
04/25/1995	08:03:59	1.5928	33
04/25/1995	08:03:59	1.5926	33
04/25/1995	08:03:59	1.5924	33
04/25/1995	08:03:59	1.592	33
04/25/1995	08:04:59	1.5912	33
04/25/1995	08:04:59	1.592	33
04/25/1995	08:04:59	1.5918	33
04/25/1995	08:06:00	1.5916	33
04/25/1995	08:06:00	1.592	33
04/25/1995	08:06:00	1.5922	33
04/25/1995	08:06:00	1.592	33
04/25/1995	08:06:59	1.592	33
04/25/1995	08:06:59	1.5918	33
04/25/1995	08:06:59	1.592	33
04/25/1995	08:06:59	1.5924	33
04/25/1995	08:06:59	1.592	33
04/25/1995	08:06:59	1.5918	33
04/25/1995	08:06:59	1.5914	33
04/25/1995	08:06:59	1.5922	33
04/25/1995	08:07:59	1.5916	33
04/25/1995	08:07:59	1.5918	33
04/25/1995	08:07:59	1.5914	33
04/25/1995	08:07:59	1.592	33
04/25/1995	08:09:00	1.5924	33
04/25/1995	08:10:00	1.5926	33
04/25/1995	08:10:00	1.5932	33
04/25/1995	08:10:00	1.594	33
04/25/1995	08:10:00	1.5936	33
04/25/1995	08:10:00	1.593	33
04/25/1995	08:10:59	1.5934	33
04/25/1995	08:10:59	1.593	33
04/25/1995	08:10:59	1.5926	33
04/25/1995	08:10:59	1.5928	33
04/25/1995	08:10:59	1.593	33
04/25/1995	08:12:00	1.5932	33
04/25/1995	08:12:00	1.5934	33
04/25/1995	08:12:00	1.5932	33
04/25/1995	08:12:00	1.593	33
04/25/1995	08:12:00	1.594	33
04/25/1995	08:13:00	1.5934	33
04/25/1995	08:13:00	1.5936	33
04/25/1995	08:13:00	1.594	33
04/25/1995	08:13:59	1.5942	33
04/25/1995	08:13:59	1.5944	33
04/25/1995	08:13:59	1.594	33
04/25/1995	08:13:59	1.5942	33
04/25/1995	08:13:59	1.594	33
04/25/1995	08:13:59	1.595	33
04/25/1995	08:13:59	1.5948	33
04/25/1995	08:13:59	1.5944	33
04/25/1995	08:13:59	1.594	33
04/25/1995	08:15:00	1.5936	33
04/25/1995	08:15:00	1.5932	33
04/25/1995	08:15:00	1.594	33
04/25/1995	08:15:00	1.5936	33
04/25/1995	08:15:00	1.5932	33
04/25/1995	08:15:00	1.593	33
04/25/1995	08:15:00	1.5928	33
04/25/1995	08:16:00	1.593	33
04/25/1995	08:16:00	1.5932	33
04/25/1995	08:16:00	1.5936	33
04/25/1995	08:16:00	1.5934	33
04/25/1995	08:16:00	1.5936	33
04/25/1995	08:16:00	1.5934	33
04/25/1995	08:16:00	1.5936	33
04/25/1995	08:16:00	1.5938	33
04/25/1995	08:16:00	1.594	33
04/25/1995	08:16:59	1.593	33
04/25/1995	08:16:59	1.5924	33
04/25/1995	08:16:59	1.5936	33
04/25/1995	08:16:59	1.592	33
04/25/1995	08:16:59	1.5918	33
04/25/1995	08:16:59	1.5914	33
04/25/1995	08:16:59	1.5908	33
04/25/1995	08:18:00	1.5904	33
04/25/1995	08:18:00	1.591	33
04/25/1995	08:18:00	1.5916	33
04/25/1995	08:18:00	1.592	33
04/25/1995	08:18:00	1.5924	33
04/25/1995	08:19:00	1.5926	33
04/25/1995	08:19:00	1.5924	33
04/25/1995	08:19:59	1.593	33
04/25/1995	08:20:59	1.5924	33
04/25/1995	08:20:59	1.5928	33
04/25/1995	08:20:59	1.5926	33
04/25/1995	08:22:00	1.593	33
04/25/1995	08:22:00	1.5926	33
04/25/1995	08:23:00	1.5922	33
04/25/1995	08:23:00	1.592	33
04/25/1995	08:23:59	1.5922	33
04/25/1995	08:23:59	1.5918	33
04/25/1995	08:23:59	1.5916	33
04/25/1995	08:23:59	1.5918	33
04/25/1995	08:26:00	1.5926	33
04/25/1995	08:26:00	1.5928	33
04/25/1995	08:26:00	1.5926	33
04/25/1995	08:26:00	1.5922	33
04/25/1995	08:26:00	1.5926	33
04/25/1995	08:26:00	1.5928	33
04/25/1995	08:26:59	1.5918	33
04/25/1995	08:26:59	1.5924	33
04/25/1995	08:28:00	1.593	33
04/25/1995	08:28:00	1.5926	33
04/25/1995	08:29:00	1.5928	33
04/25/1995	08:29:00	1.5924	33
04/25/1995	08:29:00	1.5926	33
04/25/1995	08:29:00	1.592	33
04/25/1995	08:29:59	1.5914	33
04/25/1995	08:29:59	1.591	33
04/25/1995	08:31:00	1.592	33
04/25/1995	08:31:00	1.5922	33
04/25/1995	08:31:00	1.5926	33
04/25/1995	08:31:00	1.5924	33
04/25/1995	08:32:00	1.5922	33
04/25/1995	08:32:59	1.5916	33
04/25/1995	08:32:59	1.5914	33
04/25/1995	08:34:00	1.5912	33
04/25/1995	08:34:00	1.591	33
04/25/1995	08:35:00	1.5914	33
04/25/1995	08:35:59	1.592	33
04/25/1995	08:38:00	1.5918	33
04/25/1995	08:38:00	1.5916	33
04/25/1995	08:38:00	1.591	33
04/25/1995	08:39:00	1.5912	33
04/25/1995	08:39:59	1.5916	33
04/25/1995	08:39:59	1.592	33
04/25/1995	08:41:00	1.5914	33
04/25/1995	08:42:00	1.5906	33
04/25/1995	08:42:00	1.591	33
04/25/1995	08:42:00	1.591	33
04/25/1995	08:42:00	1.5914	33
04/25/1995	08:42:59	1.591	33
04/25/1995	08:42:59	1.5912	33
04/25/1995	08:44:00	1.591	33
04/25/1995	08:45:00	1.5914	33
04/25/1995	08:45:59	1.5918	33
04/25/1995	08:45:59	1.5912	33
04/25/1995	08:45:59	1.5916	33
04/25/1995	08:47:00	1.592	33
04/25/1995	08:47:00	1.5922	33
04/25/1995	08:48:00	1.5918	33
04/25/1995	08:48:59	1.592	33
04/25/1995	08:49:59	1.593	33
04/25/1995	08:49:59	1.5936	33
04/25/1995	08:49:59	1.594	33
04/25/1995	08:49:59	1.5936	33
04/25/1995	08:51:00	1.594	33
04/25/1995	08:51:00	1.5944	33
04/25/1995	08:51:00	1.5948	33
04/25/1995	08:51:00	1.595	33
04/25/1995	08:51:00	1.5956	33
04/25/1995	08:51:00	1.596	33
04/25/1995	08:51:59	1.5962	33
04/25/1995	08:51:59	1.5966	33
04/25/1995	08:51:59	1.5966	33
04/25/1995	08:51:59	1.5968	33
04/25/1995	08:51:59	1.597	33
04/25/1995	08:51:59	1.5972	33
04/25/1995	08:51:59	1.5974	33
04/25/1995	08:52:59	1.5978	33
04/25/1995	08:52:59	1.598	33
04/25/1995	08:52:59	1.5984	33
04/25/1995	08:52:59	1.5988	33
04/25/1995	08:52:59	1.599	33
04/25/1995	08:52:59	1.5986	33
04/25/1995	08:52:59	1.5984	33
04/25/1995	08:52:59	1.5986	33
04/25/1995	08:52:59	1.5988	33
04/25/1995	08:52:59	1.599	33
04/25/1995	08:52:59	1.5992	33
04/25/1995	08:52:59	1.5996	33
04/25/1995	08:52:59	1.5998	33
04/25/1995	08:54:00	1.6	33
04/25/1995	08:54:00	1.6004	33
04/25/1995	08:54:00	1.6008	33
04/25/1995	08:54:00	1.601	33
04/25/1995	08:54:00	1.6008	33
04/25/1995	08:54:00	1.6004	33
04/25/1995	08:54:00	1.6	33
04/25/1995	08:54:00	1.599	33
04/25/1995	08:54:00	1.6	33
04/25/1995	08:54:00	1.6006	33
04/25/1995	08:55:00	1.6	33
04/25/1995	08:55:00	1.5998	33
04/25/1995	08:55:00	1.5994	33
04/25/1995	08:55:00	1.5992	33
04/25/1995	08:55:00	1.599	33
04/25/1995	08:55:00	1.6	33
04/25/1995	08:55:59	1.5994	33
04/25/1995	08:55:59	1.599	33
04/25/1995	08:55:59	1.5994	33
04/25/1995	08:55:59	1.6	33
04/25/1995	08:55:59	1.601	33
04/25/1995	08:55:59	1.602	33
04/25/1995	08:55:59	1.6028	33
04/25/1995	08:55:59	1.603	33
04/25/1995	08:57:00	1.6028	33
04/25/1995	08:57:00	1.602	33
04/25/1995	08:57:00	1.603	33
04/25/1995	08:57:00	1.602	33
04/25/1995	08:57:00	1.601	33
04/25/1995	08:57:00	1.6014	33
04/25/1995	08:58:00	1.6012	33
04/25/1995	08:58:00	1.601	33
04/25/1995	08:58:00	1.6014	33
04/25/1995	08:58:00	1.6006	33
04/25/1995	08:58:00	1.601	33
04/25/1995	08:58:00	1.6014	33
04/25/1995	08:58:59	1.601	33
04/25/1995	08:58:59	1.6004	33
04/25/1995	08:58:59	1.601	33
04/25/1995	08:58:59	1.6014	33
04/25/1995	08:58:59	1.602	33
04/25/1995	08:58:59	1.6022	33
04/25/1995	08:58:59	1.6026	33
04/25/1995	08:58:59	1.6028	33
04/25/1995	09:00:00	1.602	33
04/25/1995	09:00:00	1.6024	33
04/25/1995	09:00:00	1.6026	33
04/25/1995	09:00:00	1.6016	33
04/25/1995	09:00:00	1.602	33
04/25/1995	09:01:00	1.6026	33
04/25/1995	09:01:00	1.604	33
04/25/1995	09:01:00	1.6042	33
04/25/1995	09:01:00	1.605	33
04/25/1995	09:01:00	1.606	33
04/25/1995	09:01:59	1.605	33
04/25/1995	09:01:59	1.604	33
04/25/1995	09:01:59	1.6044	33
04/25/1995	09:01:59	1.6042	33
04/25/1995	09:01:59	1.604	33
04/25/1995	09:01:59	1.6036	33
04/25/1995	09:01:59	1.603	33
04/25/1995	09:01:59	1.6036	33
04/25/1995	09:01:59	1.603	33
04/25/1995	09:01:59	1.604	33
04/25/1995	09:03:00	1.6036	33
04/25/1995	09:03:00	1.603	33
04/25/1995	09:03:00	1.602	33
04/25/1995	09:03:00	1.601	33
04/25/1995	09:03:00	1.602	33
04/25/1995	09:04:00	1.601	33
04/25/1995	09:04:00	1.6026	33
04/25/1995	09:04:00	1.603	33
04/25/1995	09:04:59	1.602	33
04/25/1995	09:04:59	1.6018	33
04/25/1995	09:04:59	1.6026	33
04/25/1995	09:05:59	1.602	33
04/25/1995	09:05:59	1.6024	33
04/25/1995	09:05:59	1.602	33
04/25/1995	09:05:59	1.6016	33
04/25/1995	09:05:59	1.6014	33
04/25/1995	09:05:59	1.6012	33
04/25/1995	09:05:59	1.601	33
04/25/1995	09:05:59	1.6016	33
04/25/1995	09:07:00	1.6018	33
04/25/1995	09:07:00	1.6014	33
04/25/1995	09:07:00	1.6018	33
04/25/1995	09:08:00	1.6024	33
04/25/1995	09:08:00	1.6018	33
04/25/1995	09:08:00	1.6014	33
04/25/1995	09:08:59	1.6022	33
04/25/1995	09:08:59	1.6024	33
04/25/1995	09:10:00	1.6014	33
04/25/1995	09:10:00	1.6012	33
04/25/1995	09:10:00	1.6014	33
04/25/1995	09:10:00	1.602	33
04/25/1995	09:10:00	1.6018	33
04/25/1995	09:11:00	1.6016	33
04/25/1995	09:11:00	1.601	33
04/25/1995	09:11:00	1.6016	33
04/25/1995	09:11:59	1.6022	33
04/25/1995	09:11:59	1.602	33
04/25/1995	09:13:00	1.601	33
04/25/1995	09:13:00	1.6006	33
04/25/1995	09:13:00	1.6002	33
04/25/1995	09:13:00	1.601	33
04/25/1995	09:14:00	1.6012	33
04/25/1995	09:14:00	1.6006	33
04/25/1995	09:14:00	1.6008	33
04/25/1995	09:14:59	1.6002	33
04/25/1995	09:14:59	1.6	33
04/25/1995	09:14:59	1.6004	33
04/25/1995	09:14:59	1.6002	33
04/25/1995	09:17:00	1.6002	33
04/25/1995	09:17:00	1.6008	33
04/25/1995	09:17:00	1.6012	33
04/25/1995	09:17:59	1.6018	33
04/25/1995	09:17:59	1.6024	33
04/25/1995	09:17:59	1.6026	33
04/25/1995	09:19:00	1.603	33
04/25/1995	09:19:00	1.6028	33
04/25/1995	09:19:00	1.603	33
04/25/1995	09:19:00	1.602	33
04/25/1995	09:19:00	1.6016	33
04/25/1995	09:20:00	1.602	33
04/25/1995	09:20:00	1.6022	33
04/25/1995	09:20:59	1.6018	33
04/25/1995	09:20:59	1.6014	33
04/25/1995	09:21:59	1.601	33
04/25/1995	09:23:00	1.6006	33
04/25/1995	09:23:00	1.6002	33
04/25/1995	09:23:00	1.6004	33
04/25/1995	09:23:00	1.6006	33
04/25/1995	09:24:00	1.601	33
04/25/1995	09:24:00	1.6002	33
04/25/1995	09:24:00	1.6	33
04/25/1995	09:24:00	1.5996	33
04/25/1995	09:24:59	1.6008	33
04/25/1995	09:24:59	1.602	33
04/25/1995	09:24:59	1.6026	33
04/25/1995	09:24:59	1.6016	33
04/25/1995	09:26:00	1.6008	33
04/25/1995	09:26:00	1.6	33
04/25/1995	09:26:00	1.5996	33
04/25/1995	09:26:00	1.6002	33
04/25/1995	09:26:00	1.6004	33
04/25/1995	09:26:00	1.6006	33
04/25/1995	09:27:00	1.6008	33
04/25/1995	09:27:00	1.6	33
04/25/1995	09:27:59	1.601	33
04/25/1995	09:27:59	1.6006	33
04/25/1995	09:27:59	1.601	33
04/25/1995	09:29:00	1.6014	33
04/25/1995	09:29:00	1.601	33
04/25/1995	09:29:00	1.6012	33
04/25/1995	09:29:00	1.6018	33
04/25/1995	09:30:00	1.602	33
04/25/1995	09:30:00	1.6028	33
04/25/1995	09:30:00	1.6022	33
04/25/1995	09:30:00	1.6024	33
04/25/1995	09:30:59	1.6018	33
04/25/1995	09:30:59	1.6016	33
04/25/1995	09:32:00	1.6018	33
04/25/1995	09:32:00	1.6016	33
04/25/1995	09:32:00	1.6014	33
04/25/1995	09:32:00	1.6008	33
04/25/1995	09:33:00	1.6006	33
04/25/1995	09:33:00	1.6008	33
04/25/1995	09:33:00	1.601	33
04/25/1995	09:33:59	1.6008	33
04/25/1995	09:33:59	1.6006	33
04/25/1995	09:33:59	1.6008	33
04/25/1995	09:33:59	1.6006	33
04/25/1995	09:33:59	1.6008	33
04/25/1995	09:34:59	1.6006	33
04/25/1995	09:34:59	1.601	33
04/25/1995	09:34:59	1.6014	33
04/25/1995	09:34:59	1.601	33
04/25/1995	09:36:00	1.6008	33
04/25/1995	09:36:00	1.6006	33
04/25/1995	09:36:00	1.6	33
04/25/1995	09:36:59	1.6	33
04/25/1995	09:36:59	1.6002	33
04/25/1995	09:37:59	1.6004	33
04/25/1995	09:37:59	1.601	33
04/25/1995	09:37:59	1.6012	33
04/25/1995	09:39:00	1.6016	33
04/25/1995	09:39:00	1.6012	33
04/25/1995	09:40:00	1.6018	33
04/25/1995	09:40:59	1.602	33
04/25/1995	09:40:59	1.6018	33
04/25/1995	09:40:59	1.6016	33
04/25/1995	09:43:00	1.6024	33
04/25/1995	09:43:00	1.6026	33
04/25/1995	09:43:00	1.6028	33
04/25/1995	09:43:00	1.603	33
04/25/1995	09:43:00	1.6028	33
04/25/1995	09:43:00	1.603	33
04/25/1995	09:43:00	1.6028	33
04/25/1995	09:43:00	1.6026	33
04/25/1995	09:43:59	1.6024	33
04/25/1995	09:43:59	1.602	33
04/25/1995	09:45:00	1.6022	33
04/25/1995	09:45:00	1.602	33
04/25/1995	09:45:00	1.6016	33
04/25/1995	09:46:00	1.6014	33
04/25/1995	09:46:00	1.6012	33
04/25/1995	09:46:59	1.6016	33
04/25/1995	09:48:00	1.6016	33
04/25/1995	09:48:00	1.602	33
04/25/1995	09:49:00	1.602	33
04/25/1995	09:49:00	1.6018	33
04/25/1995	09:49:59	1.6022	33
04/25/1995	09:50:59	1.602	33
04/25/1995	09:52:00	1.6016	33
04/25/1995	09:52:00	1.6018	33
04/25/1995	09:52:00	1.6014	33
04/25/1995	09:52:00	1.6016	33
04/25/1995	09:52:00	1.6014	33
04/25/1995	09:53:00	1.6016	33
04/25/1995	09:53:00	1.6018	33
04/25/1995	09:53:59	1.6024	33
04/25/1995	09:53:59	1.6026	33
04/25/1995	09:53:59	1.602	33
04/25/1995	09:53:59	1.6024	33
04/25/1995	09:55:00	1.6024	33
04/25/1995	09:56:00	1.6032	33
04/25/1995	09:56:00	1.603	33
04/25/1995	09:56:00	1.6032	33
04/25/1995	09:56:00	1.6034	33
04/25/1995	09:56:59	1.6028	33
04/25/1995	09:56:59	1.603	33
04/25/1995	09:59:00	1.6028	33
04/25/1995	09:59:00	1.6024	33
04/25/1995	09:59:00	1.6026	33
04/25/1995	09:59:59	1.6028	33
04/25/1995	09:59:59	1.6024	33
04/25/1995	10:01:00	1.603	33
04/25/1995	10:02:00	1.603	33
04/25/1995	10:02:00	1.6032	33
04/25/1995	10:02:59	1.6024	33
04/25/1995	10:02:59	1.6022	33
04/25/1995	10:02:59	1.6026	33
04/25/1995	10:02:59	1.6028	33
04/25/1995	10:04:00	1.6026	33
04/25/1995	10:04:00	1.6024	33
04/25/1995	10:04:00	1.602	33
04/25/1995	10:05:00	1.6016	33
04/25/1995	10:05:59	1.602	33
04/25/1995	10:06:59	1.6024	33
04/25/1995	10:08:00	1.602	33
04/25/1995	10:08:00	1.6016	33
04/25/1995	10:08:00	1.601	33
04/25/1995	10:08:00	1.6	33
04/25/1995	10:09:00	1.6006	33
04/25/1995	10:09:00	1.601	33
04/25/1995	10:09:00	1.6008	33
04/25/1995	10:09:00	1.6006	33
04/25/1995	10:09:59	1.6012	33
04/25/1995	10:11:00	1.6016	33
04/25/1995	10:11:00	1.602	33
04/25/1995	10:12:00	1.6018	33
04/25/1995	10:12:00	1.602	33
04/25/1995	10:12:59	1.6016	33
04/25/1995	10:12:59	1.602	33
04/25/1995	10:12:59	1.6028	33
04/25/1995	10:12:59	1.6024	33
04/25/1995	10:14:00	1.603	33
04/25/1995	10:15:00	1.6038	33
04/25/1995	10:15:00	1.604	33
04/25/1995	10:15:59	1.6042	33
04/25/1995	10:15:59	1.6036	33
04/25/1995	10:17:00	1.6038	33
04/25/1995	10:17:00	1.6036	33
04/25/1995	10:17:00	1.6038	33
04/25/1995	10:17:00	1.604	33
04/25/1995	10:17:00	1.6036	33
04/25/1995	10:17:00	1.6032	33
04/25/1995	10:17:00	1.6034	33
04/25/1995	10:18:00	1.603	33
04/25/1995	10:18:00	1.6026	33
04/25/1995	10:18:00	1.6024	33
04/25/1995	10:18:59	1.6024	33
04/25/1995	10:18:59	1.6026	33
04/25/1995	10:19:59	1.6028	33
04/25/1995	10:19:59	1.603	33
04/25/1995	10:19:59	1.6024	33
04/25/1995	10:21:00	1.6022	33
04/25/1995	10:21:00	1.602	33
04/25/1995	10:21:59	1.6024	33
04/25/1995	10:21:59	1.6026	33
04/25/1995	10:22:59	1.602	33
04/25/1995	10:24:00	1.6016	33
04/25/1995	10:25:00	1.602	33
04/25/1995	10:25:00	1.6016	33
04/25/1995	10:25:00	1.602	33
04/25/1995	10:25:59	1.6016	33
04/25/1995	10:25:59	1.6012	33
04/25/1995	10:27:00	1.601	33
04/25/1995	10:27:00	1.6016	33
04/25/1995	10:27:00	1.6012	33
04/25/1995	10:27:00	1.6016	33
04/25/1995	10:27:00	1.602	33
04/25/1995	10:28:00	1.6024	33
04/25/1995	10:28:59	1.6028	33
04/25/1995	10:28:59	1.603	33
04/25/1995	10:28:59	1.6038	33
04/25/1995	10:28:59	1.6036	33
04/25/1995	10:30:00	1.6036	33
04/25/1995	10:30:00	1.604	33
04/25/1995	10:30:00	1.6042	33
04/25/1995	10:30:00	1.6046	33
04/25/1995	10:30:00	1.6048	33
04/25/1995	10:30:00	1.605	33
04/25/1995	10:31:00	1.6052	33
04/25/1995	10:31:00	1.605	33
04/25/1995	10:31:59	1.6052	33
04/25/1995	10:31:59	1.6054	33
04/25/1995	10:31:59	1.6046	33
04/25/1995	10:33:00	1.6042	33
04/25/1995	10:33:00	1.604	33
04/25/1995	10:33:00	1.6042	33
04/25/1995	10:33:00	1.6044	33
04/25/1995	10:34:00	1.604	33
04/25/1995	10:34:00	1.6036	33
04/25/1995	10:34:00	1.604	33
04/25/1995	10:34:59	1.6036	33
04/25/1995	10:34:59	1.6042	33
04/25/1995	10:34:59	1.6044	33
04/25/1995	10:35:59	1.6042	33
04/25/1995	10:35:59	1.6038	33
04/25/1995	10:37:00	1.604	33
04/25/1995	10:38:00	1.6044	33
04/25/1995	10:38:59	1.6042	33
04/25/1995	10:38:59	1.6044	33
04/25/1995	10:41:00	1.604	33
04/25/1995	10:41:00	1.6036	33
04/25/1995	10:41:59	1.6042	33
04/25/1995	10:41:59	1.6044	33
04/25/1995	10:41:59	1.6046	33
04/25/1995	10:43:00	1.605	33
04/25/1995	10:44:00	1.6052	33
04/25/1995	10:44:00	1.6044	33
04/25/1995	10:44:00	1.605	33
04/25/1995	10:44:59	1.6046	33
04/25/1995	10:44:59	1.6044	33
04/25/1995	10:44:59	1.604	33
04/25/1995	10:44:59	1.6042	33
04/25/1995	10:44:59	1.604	33
04/25/1995	10:44:59	1.6042	33
04/25/1995	10:44:59	1.6038	33
04/25/1995	10:47:00	1.6046	33
04/25/1995	10:49:00	1.604	33
04/25/1995	10:49:00	1.6038	33
04/25/1995	10:49:00	1.6036	33
04/25/1995	10:49:00	1.6042	33
04/25/1995	10:50:59	1.604	33
04/25/1995	10:50:59	1.6046	33
04/25/1995	10:50:59	1.6048	33
04/25/1995	10:50:59	1.6044	33
04/25/1995	10:51:59	1.6044	33
04/25/1995	10:51:59	1.604	33
04/25/1995	10:53:00	1.6044	33
04/25/1995	10:54:00	1.6042	33
04/25/1995	10:54:00	1.6036	33
04/25/1995	10:54:59	1.6042	33
04/25/1995	10:54:59	1.6038	33
04/25/1995	10:56:00	1.6032	33
04/25/1995	10:57:00	1.6034	33
04/25/1995	10:57:59	1.6044	33
04/25/1995	10:57:59	1.604	33
04/25/1995	10:57:59	1.6044	33
04/25/1995	10:57:59	1.6042	33
04/25/1995	10:57:59	1.604	33
04/25/1995	10:59:00	1.6042	33
04/25/1995	10:59:00	1.604	33
04/25/1995	10:59:00	1.6038	33
04/25/1995	10:59:00	1.604	33
04/25/1995	10:59:00	1.6042	33
04/25/1995	10:59:00	1.604	33
04/25/1995	11:00:00	1.6038	33
04/25/1995	11:00:00	1.6042	33
04/25/1995	11:00:59	1.604	33
04/25/1995	11:00:59	1.6036	33
04/25/1995	11:02:00	1.6034	33
04/25/1995	11:02:00	1.6036	33
04/25/1995	11:03:00	1.604	33
04/25/1995	11:03:59	1.6036	33
04/25/1995	11:04:59	1.6042	33
04/25/1995	11:04:59	1.6044	33
04/25/1995	11:04:59	1.6046	33
04/25/1995	11:04:59	1.6042	33
04/25/1995	11:06:00	1.6044	33
04/25/1995	11:06:59	1.6042	33
04/25/1995	11:07:59	1.604	33
04/25/1995	11:07:59	1.6038	33
04/25/1995	11:07:59	1.6034	33
04/25/1995	11:10:00	1.603	33
04/25/1995	11:10:00	1.6032	33
04/25/1995	11:10:00	1.6034	33
04/25/1995	11:10:59	1.6036	33
04/25/1995	11:10:59	1.6038	33
04/25/1995	11:12:00	1.6038	33
04/25/1995	11:13:00	1.6042	33
04/25/1995	11:13:59	1.6044	33
04/25/1995	11:13:59	1.6042	33
04/25/1995	11:16:00	1.604	33
04/25/1995	11:16:00	1.6038	33
04/25/1995	11:16:00	1.6036	33
04/25/1995	11:16:59	1.6034	33
04/25/1995	11:16:59	1.6032	33
04/25/1995	11:18:00	1.6034	33
04/25/1995	11:19:00	1.6032	33
04/25/1995	11:19:59	1.6034	33
04/25/1995	11:22:00	1.6036	33
04/25/1995	11:22:00	1.604	33
04/25/1995	11:25:00	1.6034	33
04/25/1995	11:25:00	1.6032	33
04/25/1995	11:26:59	1.6034	33
04/25/1995	11:26:59	1.6032	33
04/25/1995	11:28:00	1.6034	33
04/25/1995	11:28:00	1.6032	33
04/25/1995	11:31:00	1.6034	33
04/25/1995	11:31:00	1.6032	33
04/25/1995	11:31:00	1.603	33
04/25/1995	11:32:00	1.6026	33
04/25/1995	11:32:00	1.6028	33
04/25/1995	11:32:00	1.603	33
04/25/1995	11:32:00	1.6024	33
04/25/1995	11:32:00	1.6026	33
04/25/1995	11:32:59	1.6026	33
04/25/1995	11:34:00	1.6028	33
04/25/1995	11:35:00	1.6026	33
04/25/1995	11:35:00	1.6024	33
04/25/1995	11:35:00	1.6026	33
04/25/1995	11:36:59	1.603	33
04/25/1995	11:38:00	1.6026	33
04/25/1995	11:39:00	1.6024	33
04/25/1995	11:39:00	1.6022	33
04/25/1995	11:39:59	1.602	33
04/25/1995	11:41:00	1.6018	33
04/25/1995	11:41:00	1.6022	33
04/25/1995	11:41:00	1.602	33
04/25/1995	11:42:00	1.6022	33
04/25/1995	11:45:00	1.6024	33
04/25/1995	11:48:00	1.6028	33
04/25/1995	11:48:59	1.6026	33
04/25/1995	11:51:59	1.6024	33
04/25/1995	11:52:59	1.6022	33
04/25/1995	11:54:00	1.602	33
04/25/1995	11:55:59	1.6018	33
04/25/1995	11:55:59	1.6016	33
04/25/1995	11:57:00	1.6018	33
04/25/1995	11:57:00	1.602	33
04/25/1995	11:57:00	1.6022	33
04/25/1995	11:57:00	1.602	33
04/25/1995	11:58:00	1.6022	33
04/25/1995	12:00:00	1.6024	33
04/25/1995	12:01:00	1.6032	33
04/25/1995	12:03:00	1.6036	33
04/25/1995	12:04:00	1.6044	33
04/25/1995	12:04:59	1.6042	33
04/25/1995	12:04:59	1.604	33
04/25/1995	12:05:59	1.6038	33
04/25/1995	12:08:59	1.6036	33
04/25/1995	12:08:59	1.6034	33
04/25/1995	12:08:59	1.603	33
04/25/1995	12:10:00	1.6028	33
04/25/1995	12:11:00	1.6026	33
04/25/1995	12:11:00	1.6024	33
04/25/1995	12:11:00	1.6026	33
04/25/1995	12:14:59	1.6024	33
04/25/1995	12:16:00	1.6022	33
04/25/1995	12:17:59	1.6024	33
04/25/1995	12:17:59	1.6022	33
04/25/1995	12:17:59	1.6024	33
04/25/1995	12:17:59	1.602	33
04/25/1995	12:17:59	1.6018	33
04/25/1995	12:20:59	1.602	33
04/25/1995	12:26:00	1.602	33
04/25/1995	12:27:59	1.6024	33
04/25/1995	12:29:00	1.602	33
04/25/1995	12:36:59	1.6026	33
04/25/1995	12:37:59	1.6034	33
04/25/1995	12:37:59	1.6036	33
04/25/1995	12:37:59	1.6034	33
04/25/1995	12:39:00	1.6038	33
04/25/1995	12:39:00	1.6036	33
04/25/1995	12:40:00	1.6038	33
04/25/1995	12:40:00	1.6036	33
04/25/1995	12:40:59	1.6034	33
04/25/1995	12:42:00	1.6032	33
04/25/1995	12:42:00	1.6034	33
04/25/1995	12:43:00	1.6032	33
04/25/1995	12:43:59	1.603	33
04/25/1995	12:43:59	1.6032	33
04/25/1995	12:46:59	1.6034	33
04/25/1995	12:49:00	1.6032	33
04/25/1995	12:50:59	1.6034	33
04/25/1995	12:53:00	1.6032	33
04/25/1995	12:53:59	1.603	33
04/25/1995	12:56:59	1.6026	33
04/25/1995	12:56:59	1.6024	33
04/25/1995	12:58:00	1.602	33
04/25/1995	12:58:00	1.6022	33
04/25/1995	12:58:00	1.6018	33
04/25/1995	12:58:00	1.6016	33
04/25/1995	13:01:00	1.6014	33
04/25/1995	13:02:59	1.6016	33
04/25/1995	13:02:59	1.6018	33
04/25/1995	13:02:59	1.6016	33
04/25/1995	13:02:59	1.6018	33
04/25/1995	13:02:59	1.602	33
04/25/1995	13:04:00	1.6022	33
04/25/1995	13:05:00	1.6024	33
04/25/1995	13:05:00	1.6026	33
04/25/1995	13:05:59	1.602	33
04/25/1995	13:05:59	1.6024	33
04/25/1995	13:05:59	1.6026	33
04/25/1995	13:05:59	1.6028	33
04/25/1995	13:05:59	1.603	33
04/25/1995	13:05:59	1.6028	33
04/25/1995	13:06:59	1.6026	33
04/25/1995	13:09:00	1.603	33
04/25/1995	13:09:00	1.6028	33
04/25/1995	13:09:59	1.6028	33
04/25/1995	13:09:59	1.6032	33
04/25/1995	13:11:00	1.6034	33
04/25/1995	13:12:00	1.6036	33
04/25/1995	13:12:59	1.6038	33
04/25/1995	13:12:59	1.604	33
04/25/1995	13:12:59	1.6038	33
04/25/1995	13:14:00	1.6042	33
04/25/1995	13:14:00	1.6044	33
04/25/1995	13:14:00	1.6046	33
04/25/1995	13:15:00	1.6044	33
04/25/1995	13:15:00	1.6046	33
04/25/1995	13:15:59	1.6044	33
04/25/1995	13:15:59	1.6046	33
04/25/1995	13:15:59	1.6048	33
04/25/1995	13:15:59	1.6046	33
04/25/1995	13:15:59	1.6048	33
04/25/1995	13:17:00	1.6044	33
04/25/1995	13:17:00	1.6046	33
04/25/1995	13:18:00	1.6048	33
04/25/1995	13:18:00	1.6046	33
04/25/1995	13:18:00	1.605	33
04/25/1995	13:18:00	1.6046	33
04/25/1995	13:18:59	1.6044	33
04/25/1995	13:18:59	1.6046	33
04/25/1995	13:19:59	1.605	33
04/25/1995	13:19:59	1.6048	33
04/25/1995	13:19:59	1.605	33
04/25/1995	13:19:59	1.6046	33
04/25/1995	13:19:59	1.6048	33
04/25/1995	13:19:59	1.6046	33
04/25/1995	13:19:59	1.6048	33
04/25/1995	13:21:00	1.605	33
04/25/1995	13:21:00	1.6056	33
04/25/1995	13:21:00	1.6054	33
04/25/1995	13:21:00	1.6056	33
04/25/1995	13:21:00	1.605	33
04/25/1995	13:21:59	1.6052	33
04/25/1995	13:22:59	1.6054	33
04/25/1995	13:22:59	1.606	33
04/25/1995	13:22:59	1.6068	33
04/25/1995	13:22:59	1.6064	33
04/25/1995	13:24:00	1.6068	33
04/25/1995	13:24:00	1.6068	33
04/25/1995	13:24:00	1.6072	33
04/25/1995	13:24:00	1.6074	33
04/25/1995	13:24:00	1.6078	33
04/25/1995	13:24:00	1.6076	33
04/25/1995	13:24:00	1.6074	33
04/25/1995	13:24:00	1.607	33
04/25/1995	13:25:00	1.6074	33
04/25/1995	13:25:00	1.6076	33
04/25/1995	13:25:00	1.6078	33
04/25/1995	13:25:00	1.608	33
04/25/1995	13:25:00	1.6082	33
04/25/1995	13:25:00	1.6068	33
04/25/1995	13:25:00	1.6066	33
04/25/1995	13:25:59	1.6084	33
04/25/1995	13:25:59	1.6086	33
04/25/1995	13:25:59	1.6082	33
04/25/1995	13:25:59	1.608	33
04/25/1995	13:25:59	1.6086	33
04/25/1995	13:25:59	1.609	33
04/25/1995	13:25:59	1.6096	33
04/25/1995	13:25:59	1.6098	33
04/25/1995	13:25:59	1.61	33
04/25/1995	13:25:59	1.6102	33
04/25/1995	13:25:59	1.6106	33
04/25/1995	13:25:59	1.611	33
04/25/1995	13:25:59	1.61	33
04/25/1995	13:27:00	1.6096	33
04/25/1995	13:27:00	1.6098	33
04/25/1995	13:27:00	1.609	33
04/25/1995	13:27:00	1.6086	33
04/25/1995	13:27:00	1.608	33
04/25/1995	13:28:00	1.6076	33
04/25/1995	13:28:00	1.6078	33
04/25/1995	13:28:00	1.608	33
04/25/1995	13:28:59	1.6088	33
04/25/1995	13:28:59	1.6086	33
04/25/1995	13:28:59	1.608	33
04/25/1995	13:30:00	1.6078	33
04/25/1995	13:30:00	1.6076	33
04/25/1995	13:30:00	1.6072	33
04/25/1995	13:31:00	1.6074	33
04/25/1995	13:31:00	1.6072	33
04/25/1995	13:31:00	1.6076	33
04/25/1995	13:31:59	1.6074	33
04/25/1995	13:31:59	1.6076	33
04/25/1995	13:31:59	1.6078	33
04/25/1995	13:31:59	1.608	33
04/25/1995	13:33:00	1.6078	33
04/25/1995	13:34:00	1.608	33
04/25/1995	13:34:00	1.6082	33
04/25/1995	13:34:00	1.608	33
04/25/1995	13:34:59	1.6076	33
04/25/1995	13:34:59	1.6078	33
04/25/1995	13:34:59	1.6076	33
04/25/1995	13:35:59	1.608	33
04/25/1995	13:37:00	1.6076	33
04/25/1995	13:37:00	1.6074	33
04/25/1995	13:37:00	1.6076	33
04/25/1995	13:38:00	1.6078	33
04/25/1995	13:38:59	1.6076	33
04/25/1995	13:38:59	1.6074	33
04/25/1995	13:38:59	1.6072	33
04/25/1995	13:38:59	1.6074	33
04/25/1995	13:38:59	1.6072	33
04/25/1995	13:41:00	1.6074	33
04/25/1995	13:41:59	1.6078	33
04/25/1995	13:41:59	1.608	33
04/25/1995	13:43:00	1.6076	33
04/25/1995	13:44:00	1.6078	33
04/25/1995	13:44:00	1.6074	33
04/25/1995	13:44:00	1.608	33
04/25/1995	13:44:00	1.6086	33
04/25/1995	13:44:00	1.6078	33
04/25/1995	13:44:59	1.6084	33
04/25/1995	13:44:59	1.6086	33
04/25/1995	13:44:59	1.609	33
04/25/1995	13:46:00	1.6086	33
04/25/1995	13:46:00	1.6082	33
04/25/1995	13:47:00	1.6086	33
04/25/1995	13:47:00	1.6084	33
04/25/1995	13:47:00	1.6082	33
04/25/1995	13:47:00	1.608	33
04/25/1995	13:47:00	1.6084	33
04/25/1995	13:47:59	1.6082	33
04/25/1995	13:47:59	1.608	33
04/25/1995	13:49:00	1.6082	33
04/25/1995	13:49:00	1.6084	33
04/25/1995	13:50:00	1.6088	33
04/25/1995	13:50:00	1.609	33
04/25/1995	13:50:00	1.6094	33
04/25/1995	13:50:00	1.6096	33
04/25/1995	13:50:00	1.61	33
04/25/1995	13:50:00	1.6098	33
04/25/1995	13:50:00	1.6094	33
04/25/1995	13:50:59	1.609	33
04/25/1995	13:50:59	1.6084	33
04/25/1995	13:50:59	1.6088	33
04/25/1995	13:50:59	1.609	33
04/25/1995	13:50:59	1.6084	33
04/25/1995	13:50:59	1.608	33
04/25/1995	13:50:59	1.6078	33
04/25/1995	13:50:59	1.608	33
04/25/1995	13:51:59	1.6078	33
04/25/1995	13:51:59	1.6074	33
04/25/1995	13:51:59	1.6076	33
04/25/1995	13:51:59	1.608	33
04/25/1995	13:53:00	1.6082	33
04/25/1995	13:53:00	1.6086	33
04/25/1995	13:53:00	1.6084	33
04/25/1995	13:53:00	1.608	33
04/25/1995	13:54:00	1.6076	33
04/25/1995	13:54:00	1.6072	33
04/25/1995	13:54:00	1.607	33
04/25/1995	13:54:00	1.6068	33
04/25/1995	13:54:59	1.6078	33
04/25/1995	13:54:59	1.6076	33
04/25/1995	13:54:59	1.6074	33
04/25/1995	13:57:00	1.607	33
04/25/1995	13:57:00	1.6074	33
04/25/1995	13:57:00	1.6076	33
04/25/1995	13:57:59	1.6078	33
04/25/1995	13:57:59	1.608	33
04/25/1995	13:57:59	1.6086	33
04/25/1995	13:57:59	1.6084	33
04/25/1995	13:57:59	1.6082	33
04/25/1995	13:59:00	1.608	33
04/25/1995	13:59:00	1.6082	33
04/25/1995	13:59:00	1.6084	33
04/25/1995	13:59:00	1.6086	33
04/25/1995	13:59:00	1.6088	33
04/25/1995	13:59:00	1.6086	33
04/25/1995	13:59:00	1.6084	33
04/25/1995	14:00:00	1.6084	49
04/26/1995	18:17:00	1.6036	73
04/26/1995	18:29:00	1.6036	65
04/26/1995	20:22:00	1.612	65
04/26/1995	20:23:00	1.6116	65
04/26/1995	20:23:59	1.6114	65
04/26/1995	20:25:00	1.6114	65
04/26/1995	20:29:59	1.61	65
04/26/1995	21:01:59	1.6114	65
04/26/1995	21:56:59	1.6082	65
04/26/1995	23:51:59	1.6084	65
04/26/1995	23:55:00	1.6084	65
04/26/1995	23:58:59	1.608	65
04/26/1995	00:14:00	1.6074	65
04/26/1995	00:27:59	1.6108	65
04/26/1995	01:24:00	1.606	65
04/26/1995	01:30:00	1.6056	65
04/26/1995	01:30:00	1.605	65
04/26/1995	01:47:59	1.604	65
04/26/1995	01:47:59	1.6036	65
04/26/1995	03:40:00	1.611	65
04/26/1995	04:15:00	1.6066	65
04/26/1995	05:20:59	1.613	65
04/26/1995	05:41:00	1.6068	65
04/26/1995	06:27:59	1.606	81
04/26/1995	07:19:59	1.6074	41
04/26/1995	07:19:59	1.6076	33
04/26/1995	07:19:59	1.6078	33
04/26/1995	07:19:59	1.608	33
04/26/1995	07:19:59	1.6082	33
04/26/1995	07:19:59	1.6086	33
04/26/1995	07:19:59	1.6088	33
04/26/1995	07:19:59	1.6084	33
04/26/1995	07:21:00	1.6082	33
04/26/1995	07:21:00	1.6084	33
04/26/1995	07:21:00	1.6086	33
04/26/1995	07:21:59	1.6088	33
04/26/1995	07:21:59	1.6086	33
04/26/1995	07:21:59	1.6088	33
04/26/1995	07:21:59	1.6086	33
04/26/1995	07:22:59	1.6084	33
04/26/1995	07:22:59	1.6086	33
04/26/1995	07:24:00	1.609	33
04/26/1995	07:24:00	1.6098	33
04/26/1995	07:24:00	1.6096	33
04/26/1995	07:25:00	1.61	33
04/26/1995	07:25:00	1.6102	33
04/26/1995	07:25:00	1.61	33
04/26/1995	07:25:00	1.6102	33
04/26/1995	07:25:00	1.61	33
04/26/1995	07:25:59	1.6098	33
04/26/1995	07:25:59	1.6102	33
04/26/1995	07:25:59	1.6104	33
04/26/1995	07:25:59	1.61	33
04/26/1995	07:27:00	1.6102	33
04/26/1995	07:27:00	1.6098	33
04/26/1995	07:27:00	1.61	33
04/26/1995	07:27:00	1.6098	33
04/26/1995	07:27:00	1.6096	33
04/26/1995	07:28:00	1.6098	33
04/26/1995	07:28:00	1.6096	33
04/26/1995	07:28:59	1.609	33
04/26/1995	07:28:59	1.6092	33
04/26/1995	07:28:59	1.6096	33
04/26/1995	07:30:00	1.6094	33
04/26/1995	07:30:00	1.6096	33
04/26/1995	07:30:00	1.6094	33
04/26/1995	07:30:00	1.6096	33
04/26/1995	07:30:00	1.6092	33
04/26/1995	07:31:00	1.6094	33
04/26/1995	07:31:00	1.6096	33
04/26/1995	07:31:00	1.6092	33
04/26/1995	07:31:00	1.609	33
04/26/1995	07:31:59	1.609	33
04/26/1995	07:33:00	1.6086	33
04/26/1995	07:33:00	1.609	33
04/26/1995	07:33:00	1.6086	33
04/26/1995	07:33:00	1.608	33
04/26/1995	07:34:00	1.6084	33
04/26/1995	07:34:00	1.6086	33
04/26/1995	07:34:59	1.6088	33
04/26/1995	07:35:59	1.609	33
04/26/1995	07:37:00	1.6096	33
04/26/1995	07:37:00	1.6092	33
04/26/1995	07:38:00	1.609	33
04/26/1995	07:40:00	1.6092	33
04/26/1995	07:40:00	1.6094	33
04/26/1995	07:40:00	1.6098	33
04/26/1995	07:41:59	1.61	33
04/26/1995	07:41:59	1.6102	33
04/26/1995	07:41:59	1.6106	33
04/26/1995	07:41:59	1.61	33
04/26/1995	07:43:00	1.609	33
04/26/1995	07:43:00	1.6088	33
04/26/1995	07:44:00	1.6084	33
04/26/1995	07:44:00	1.6086	33
04/26/1995	07:44:59	1.6088	33
04/26/1995	07:44:59	1.6082	33
04/26/1995	07:46:00	1.6084	33
04/26/1995	07:46:00	1.6082	33
04/26/1995	07:47:00	1.608	33
04/26/1995	07:47:00	1.6082	33
04/26/1995	07:47:59	1.6072	33
04/26/1995	07:49:00	1.6074	33
04/26/1995	07:49:00	1.6076	33
04/26/1995	07:49:00	1.608	33
04/26/1995	07:50:00	1.6076	33
04/26/1995	07:50:59	1.6072	33
04/26/1995	07:51:59	1.607	33
04/26/1995	07:51:59	1.6072	33
04/26/1995	07:53:00	1.607	33
04/26/1995	07:53:00	1.6066	33
04/26/1995	07:54:00	1.6072	33
04/26/1995	07:54:00	1.6074	33
04/26/1995	07:54:59	1.6072	33
04/26/1995	07:54:59	1.6076	33
04/26/1995	07:56:00	1.6074	33
04/26/1995	07:56:00	1.6072	33
04/26/1995	07:56:00	1.607	33
04/26/1995	07:57:00	1.6068	33
04/26/1995	07:57:00	1.607	33
04/26/1995	07:59:00	1.6074	33
04/26/1995	07:59:00	1.608	33
04/26/1995	07:59:00	1.6078	33
04/26/1995	07:59:00	1.607	33
04/26/1995	08:00:00	1.6074	33
04/26/1995	08:00:00	1.6072	33
04/26/1995	08:00:59	1.6074	33
04/26/1995	08:00:59	1.6076	33
04/26/1995	08:00:59	1.6074	33
04/26/1995	08:00:59	1.6072	33
04/26/1995	08:00:59	1.6066	33
04/26/1995	08:00:59	1.6068	33
04/26/1995	08:00:59	1.607	33
04/26/1995	08:00:59	1.6066	33
04/26/1995	08:00:59	1.6064	33
04/26/1995	08:02:00	1.607	33
04/26/1995	08:02:00	1.6072	33
04/26/1995	08:02:00	1.607	33
04/26/1995	08:03:00	1.6068	33
04/26/1995	08:03:00	1.607	33
04/26/1995	08:04:59	1.6064	33
04/26/1995	08:06:00	1.606	33
04/26/1995	08:06:00	1.6054	33
04/26/1995	08:06:00	1.6052	33
04/26/1995	08:06:00	1.6056	33
04/26/1995	08:06:00	1.6056	33
04/26/1995	08:06:59	1.6054	33
04/26/1995	08:07:59	1.6058	33
04/26/1995	08:07:59	1.6056	33
04/26/1995	08:07:59	1.606	33
04/26/1995	08:09:00	1.6058	33
04/26/1995	08:09:00	1.606	33
04/26/1995	08:10:00	1.6056	33
04/26/1995	08:10:00	1.606	33
04/26/1995	08:10:00	1.6062	33
04/26/1995	08:10:00	1.606	33
04/26/1995	08:10:59	1.6062	33
04/26/1995	08:10:59	1.6064	33
04/26/1995	08:12:00	1.6062	33
04/26/1995	08:12:00	1.606	33
04/26/1995	08:12:00	1.6064	33
04/26/1995	08:12:00	1.607	33
04/26/1995	08:13:00	1.6068	33
04/26/1995	08:13:00	1.6064	33
04/26/1995	08:13:59	1.6056	33
04/26/1995	08:13:59	1.605	33
04/26/1995	08:13:59	1.6052	33
04/26/1995	08:15:00	1.606	33
04/26/1995	08:15:00	1.6056	33
04/26/1995	08:15:00	1.6062	33
04/26/1995	08:16:00	1.6064	33
04/26/1995	08:16:00	1.6066	33
04/26/1995	08:16:00	1.6062	33
04/26/1995	08:16:59	1.606	33
04/26/1995	08:19:59	1.6062	33
04/26/1995	08:19:59	1.6064	33
04/26/1995	08:23:00	1.6066	33
04/26/1995	08:23:59	1.606	33
04/26/1995	08:25:00	1.6058	33
04/26/1995	08:26:00	1.6048	33
04/26/1995	08:26:00	1.6044	33
04/26/1995	08:26:00	1.6042	33
04/26/1995	08:26:00	1.604	33
04/26/1995	08:26:59	1.6046	33
04/26/1995	08:26:59	1.604	33
04/26/1995	08:28:00	1.6044	33
04/26/1995	08:28:00	1.6042	33
04/26/1995	08:28:00	1.6046	33
04/26/1995	08:29:00	1.604	33
04/26/1995	08:29:00	1.6036	33
04/26/1995	08:29:00	1.6034	33
04/26/1995	08:29:00	1.6036	33
04/26/1995	08:29:59	1.6034	33
04/26/1995	08:29:59	1.6036	33
04/26/1995	08:29:59	1.6034	33
04/26/1995	08:29:59	1.603	33
04/26/1995	08:29:59	1.602	33
04/26/1995	08:29:59	1.6028	33
04/26/1995	08:31:00	1.6026	33
04/26/1995	08:31:00	1.6024	33
04/26/1995	08:31:00	1.6026	33
04/26/1995	08:31:00	1.6024	33
04/26/1995	08:32:00	1.6026	33
04/26/1995	08:32:00	1.6024	33
04/26/1995	08:32:00	1.6026	33
04/26/1995	08:32:59	1.603	33
04/26/1995	08:32:59	1.6032	33
04/26/1995	08:34:00	1.6034	33
04/26/1995	08:34:00	1.603	33
04/26/1995	08:34:00	1.6032	33
04/26/1995	08:34:00	1.6034	33
04/26/1995	08:35:00	1.6032	33
04/26/1995	08:35:00	1.6034	33
04/26/1995	08:35:00	1.6032	33
04/26/1995	08:36:59	1.6036	33
04/26/1995	08:36:59	1.603	33
04/26/1995	08:38:00	1.6032	33
04/26/1995	08:38:00	1.6036	33
04/26/1995	08:38:00	1.604	33
04/26/1995	08:39:00	1.6036	33
04/26/1995	08:41:00	1.6034	33
04/26/1995	08:41:00	1.6036	33
04/26/1995	08:41:00	1.6038	33
04/26/1995	08:42:00	1.604	33
04/26/1995	08:44:00	1.6044	33
04/26/1995	08:44:00	1.6042	33
04/26/1995	08:45:00	1.6046	33
04/26/1995	08:45:00	1.6048	33
04/26/1995	08:45:59	1.6044	33
04/26/1995	08:45:59	1.604	33
04/26/1995	08:47:00	1.6046	33
04/26/1995	08:47:00	1.6048	33
04/26/1995	08:47:00	1.6046	33
04/26/1995	08:48:00	1.6048	33
04/26/1995	08:48:00	1.605	33
04/26/1995	08:48:00	1.6052	33
04/26/1995	08:48:00	1.605	33
04/26/1995	08:48:59	1.6044	33
04/26/1995	08:48:59	1.6042	33
04/26/1995	08:48:59	1.6044	33
04/26/1995	08:48:59	1.604	33
04/26/1995	08:48:59	1.6038	33
04/26/1995	08:49:59	1.6036	33
04/26/1995	08:51:00	1.6038	33
04/26/1995	08:51:59	1.604	33
04/26/1995	08:52:59	1.6044	33
04/26/1995	08:55:00	1.605	33
04/26/1995	08:55:00	1.6048	33
04/26/1995	08:55:00	1.6052	33
04/26/1995	08:55:00	1.605	33
04/26/1995	08:55:59	1.606	33
04/26/1995	08:55:59	1.6066	33
04/26/1995	08:55:59	1.607	33
04/26/1995	08:55:59	1.6072	33
04/26/1995	08:55:59	1.6076	33
04/26/1995	08:55:59	1.6078	33
04/26/1995	08:57:00	1.6072	33
04/26/1995	08:57:00	1.607	33
04/26/1995	08:57:00	1.6074	33
04/26/1995	08:57:00	1.6072	33
04/26/1995	08:57:00	1.6074	33
04/26/1995	08:57:00	1.607	33
04/26/1995	08:58:00	1.6068	33
04/26/1995	08:58:00	1.6066	33
04/26/1995	09:00:00	1.607	33
04/26/1995	09:00:00	1.6064	33
04/26/1995	09:00:00	1.6068	33
04/26/1995	09:01:00	1.6066	33
04/26/1995	09:01:59	1.6064	33
04/26/1995	09:01:59	1.606	33
04/26/1995	09:01:59	1.6056	33
04/26/1995	09:01:59	1.6062	33
04/26/1995	09:01:59	1.6066	33
04/26/1995	09:01:59	1.607	33
04/26/1995	09:03:00	1.6074	33
04/26/1995	09:03:00	1.607	33
04/26/1995	09:04:00	1.6068	33
04/26/1995	09:04:00	1.607	33
04/26/1995	09:04:00	1.6072	33
04/26/1995	09:04:59	1.6076	33
04/26/1995	09:04:59	1.6072	33
04/26/1995	09:04:59	1.6076	33
04/26/1995	09:05:59	1.6074	33
04/26/1995	09:05:59	1.6072	33
04/26/1995	09:05:59	1.6074	33
04/26/1995	09:05:59	1.607	33
04/26/1995	09:05:59	1.6066	33
04/26/1995	09:07:00	1.6068	33
04/26/1995	09:07:00	1.6066	33
04/26/1995	09:07:00	1.6068	33
04/26/1995	09:08:59	1.6068	33
04/26/1995	09:10:00	1.607	33
04/26/1995	09:11:00	1.6066	33
04/26/1995	09:11:00	1.6064	33
04/26/1995	09:11:00	1.6066	33
04/26/1995	09:11:59	1.6068	33
04/26/1995	09:13:00	1.607	33
04/26/1995	09:14:00	1.6072	33
04/26/1995	09:14:00	1.6076	33
04/26/1995	09:14:00	1.6074	33
04/26/1995	09:14:00	1.6072	33
04/26/1995	09:14:00	1.607	33
04/26/1995	09:14:59	1.6068	33
04/26/1995	09:16:00	1.607	33
04/26/1995	09:17:00	1.6072	33
04/26/1995	09:20:00	1.6072	33
04/26/1995	09:21:59	1.6076	33
04/26/1995	09:21:59	1.607	33
04/26/1995	09:21:59	1.6078	33
04/26/1995	09:23:00	1.6068	33
04/26/1995	09:23:00	1.607	33
04/26/1995	09:24:00	1.6072	33
04/26/1995	09:24:00	1.6074	33
04/26/1995	09:24:59	1.6072	33
04/26/1995	09:27:00	1.607	33
04/26/1995	09:27:59	1.6068	33
04/26/1995	09:30:00	1.6064	33
04/26/1995	09:30:59	1.6062	33
04/26/1995	09:30:59	1.606	33
04/26/1995	09:32:00	1.6064	33
04/26/1995	09:34:59	1.6062	33
04/26/1995	09:36:00	1.6056	33
04/26/1995	09:36:59	1.606	33
04/26/1995	09:37:59	1.6058	33
04/26/1995	09:39:00	1.606	33
04/26/1995	09:40:00	1.6056	33
04/26/1995	09:40:59	1.606	33
04/26/1995	09:42:00	1.6062	33
04/26/1995	09:42:00	1.6064	33
04/26/1995	09:43:00	1.6068	33
04/26/1995	09:43:00	1.607	33
04/26/1995	09:43:59	1.6072	33
04/26/1995	09:43:59	1.6066	33
04/26/1995	09:45:00	1.607	33
04/26/1995	09:46:00	1.6074	33
04/26/1995	09:46:59	1.608	33
04/26/1995	09:48:00	1.6074	33
04/26/1995	09:49:00	1.6072	33
04/26/1995	09:49:00	1.6076	33
04/26/1995	09:49:00	1.6072	33
04/26/1995	09:49:00	1.6074	33
04/26/1995	09:49:59	1.6072	33
04/26/1995	09:50:59	1.607	33
04/26/1995	09:56:00	1.6066	33
04/26/1995	09:58:00	1.6072	33
04/26/1995	09:59:59	1.6068	33
04/26/1995	10:01:00	1.6062	33
04/26/1995	10:01:00	1.6058	33
04/26/1995	10:01:00	1.6056	33
04/26/1995	10:02:00	1.605	33
04/26/1995	10:02:00	1.6046	33
04/26/1995	10:02:59	1.6044	33
04/26/1995	10:02:59	1.6048	33
04/26/1995	10:02:59	1.605	33
04/26/1995	10:02:59	1.6048	33
04/26/1995	10:02:59	1.6046	33
04/26/1995	10:04:00	1.604	33
04/26/1995	10:04:00	1.6038	33
04/26/1995	10:05:00	1.6034	33
04/26/1995	10:05:00	1.6032	33
04/26/1995	10:05:00	1.6034	33
04/26/1995	10:05:00	1.6038	33
04/26/1995	10:05:00	1.6032	33
04/26/1995	10:05:00	1.603	33
04/26/1995	10:05:59	1.603	33
04/26/1995	10:05:59	1.6034	33
04/26/1995	10:05:59	1.6038	33
04/26/1995	10:05:59	1.6036	33
04/26/1995	10:05:59	1.6038	33
04/26/1995	10:05:59	1.604	33
04/26/1995	10:06:59	1.6038	33
04/26/1995	10:06:59	1.6036	33
04/26/1995	10:06:59	1.604	33
04/26/1995	10:08:00	1.6042	33
04/26/1995	10:09:00	1.604	33
04/26/1995	10:09:00	1.6038	33
04/26/1995	10:09:00	1.6036	33
04/26/1995	10:09:59	1.604	33
04/26/1995	10:09:59	1.6038	33
04/26/1995	10:09:59	1.6036	33
04/26/1995	10:09:59	1.603	33
04/26/1995	10:09:59	1.6032	33
04/26/1995	10:11:00	1.6032	33
04/26/1995	10:12:00	1.6034	33
04/26/1995	10:12:00	1.6032	33
04/26/1995	10:12:00	1.603	33
04/26/1995	10:12:59	1.6034	33
04/26/1995	10:12:59	1.6032	33
04/26/1995	10:12:59	1.603	33
04/26/1995	10:14:00	1.6032	33
04/26/1995	10:14:00	1.6034	33
04/26/1995	10:14:00	1.603	33
04/26/1995	10:14:00	1.6034	33
04/26/1995	10:15:59	1.6036	33
04/26/1995	10:18:59	1.6038	33
04/26/1995	10:19:59	1.6036	33
04/26/1995	10:21:00	1.604	33
04/26/1995	10:21:59	1.6036	33
04/26/1995	10:22:59	1.604	33
04/26/1995	10:25:00	1.6034	33
04/26/1995	10:25:00	1.6038	33
04/26/1995	10:25:00	1.6036	33
04/26/1995	10:25:59	1.6038	33
04/26/1995	10:27:00	1.604	33
04/26/1995	10:27:00	1.6038	33
04/26/1995	10:27:00	1.6036	33
04/26/1995	10:28:59	1.6034	33
04/26/1995	10:31:59	1.6036	33
04/26/1995	10:31:59	1.6034	33
04/26/1995	10:34:00	1.604	33
04/26/1995	10:34:59	1.6044	33
04/26/1995	10:34:59	1.6054	33
04/26/1995	10:35:59	1.605	33
04/26/1995	10:35:59	1.6044	33
04/26/1995	10:37:00	1.6046	33
04/26/1995	10:37:00	1.6048	33
04/26/1995	10:38:00	1.605	33
04/26/1995	10:38:00	1.6046	33
04/26/1995	10:38:59	1.6044	33
04/26/1995	10:40:00	1.604	33
04/26/1995	10:40:00	1.603	33
04/26/1995	10:40:00	1.6026	33
04/26/1995	10:40:00	1.6024	33
04/26/1995	10:40:00	1.603	33
04/26/1995	10:41:00	1.6024	33
04/26/1995	10:41:00	1.602	33
04/26/1995	10:41:00	1.6016	33
04/26/1995	10:41:00	1.6012	33
04/26/1995	10:41:00	1.601	33
04/26/1995	10:41:00	1.6008	33
04/26/1995	10:41:00	1.6006	33
04/26/1995	10:41:59	1.601	33
04/26/1995	10:41:59	1.6012	33
04/26/1995	10:41:59	1.601	33
04/26/1995	10:41:59	1.6006	33
04/26/1995	10:41:59	1.6004	33
04/26/1995	10:43:00	1.601	33
04/26/1995	10:43:00	1.6012	33
04/26/1995	10:43:00	1.601	33
04/26/1995	10:44:00	1.6006	33
04/26/1995	10:44:00	1.6008	33
04/26/1995	10:44:00	1.601	33
04/26/1995	10:44:00	1.6014	33
04/26/1995	10:47:00	1.6008	33
04/26/1995	10:47:00	1.6006	33
04/26/1995	10:47:00	1.601	33
04/26/1995	10:47:00	1.6012	33
04/26/1995	10:47:59	1.6014	33
04/26/1995	10:50:00	1.602	33
04/26/1995	10:50:00	1.6024	33
04/26/1995	10:50:59	1.602	33
04/26/1995	10:50:59	1.6018	33
04/26/1995	10:50:59	1.602	33
04/26/1995	10:50:59	1.6022	33
04/26/1995	10:50:59	1.602	33
04/26/1995	10:51:59	1.6022	33
04/26/1995	10:51:59	1.6018	33
04/26/1995	10:51:59	1.602	33
04/26/1995	10:53:00	1.602	33
04/26/1995	10:53:00	1.6024	33
04/26/1995	10:54:00	1.603	33
04/26/1995	10:54:00	1.6032	33
04/26/1995	10:54:00	1.603	33
04/26/1995	10:56:00	1.6034	33
04/26/1995	10:57:00	1.604	33
04/26/1995	10:57:59	1.6038	33
04/26/1995	10:57:59	1.604	33
04/26/1995	10:59:00	1.604	33
04/26/1995	10:59:00	1.6044	33
04/26/1995	10:59:00	1.6042	33
04/26/1995	11:02:00	1.604	33
04/26/1995	11:03:00	1.6038	33
04/26/1995	11:03:00	1.604	33
04/26/1995	11:03:59	1.6044	33
04/26/1995	11:03:59	1.6046	33
04/26/1995	11:06:00	1.6044	33
04/26/1995	11:06:00	1.604	33
04/26/1995	11:06:59	1.6044	33
04/26/1995	11:06:59	1.6046	33
04/26/1995	11:07:59	1.6044	33
04/26/1995	11:07:59	1.604	33
04/26/1995	11:09:00	1.6044	33
04/26/1995	11:10:00	1.604	33
04/26/1995	11:10:59	1.6042	33
04/26/1995	11:10:59	1.6038	33
04/26/1995	11:12:00	1.6036	33
04/26/1995	11:13:00	1.6034	33
04/26/1995	11:15:00	1.604	33
04/26/1995	11:16:00	1.604	33
04/26/1995	11:16:59	1.6046	33
04/26/1995	11:18:00	1.6044	33
04/26/1995	11:19:59	1.605	33
04/26/1995	11:19:59	1.6048	33
04/26/1995	11:19:59	1.6046	33
04/26/1995	11:20:59	1.605	33
04/26/1995	11:22:00	1.6048	33
04/26/1995	11:25:00	1.6048	33
04/26/1995	11:25:00	1.605	33
04/26/1995	11:26:00	1.6054	33
04/26/1995	11:26:59	1.605	33
04/26/1995	11:26:59	1.6052	33
04/26/1995	11:28:00	1.6054	33
04/26/1995	11:28:00	1.6056	33
04/26/1995	11:28:00	1.6054	33
04/26/1995	11:29:00	1.6058	33
04/26/1995	11:29:59	1.6052	33
04/26/1995	11:32:00	1.6056	33
04/26/1995	11:32:00	1.6058	33
04/26/1995	11:32:00	1.606	33
04/26/1995	11:32:59	1.6062	33
04/26/1995	11:34:00	1.6064	33
04/26/1995	11:34:00	1.6066	33
04/26/1995	11:34:00	1.6068	33
04/26/1995	11:34:00	1.607	33
04/26/1995	11:35:00	1.6068	33
04/26/1995	11:35:00	1.607	33
04/26/1995	11:35:59	1.6068	33
04/26/1995	11:35:59	1.6064	33
04/26/1995	11:38:00	1.6064	33
04/26/1995	11:39:00	1.6064	33
04/26/1995	11:39:00	1.606	33
04/26/1995	11:39:00	1.6062	33
04/26/1995	11:39:59	1.6062	33
04/26/1995	11:41:00	1.6058	33
04/26/1995	11:41:00	1.606	33
04/26/1995	11:44:00	1.6058	33
04/26/1995	11:44:00	1.6056	33
04/26/1995	11:45:00	1.6062	33
04/26/1995	11:45:00	1.606	33
04/26/1995	11:45:59	1.6064	33
04/26/1995	11:45:59	1.606	33
04/26/1995	11:47:00	1.607	33
04/26/1995	11:47:00	1.6074	33
04/26/1995	11:48:00	1.608	33
04/26/1995	11:48:00	1.607	33
04/26/1995	11:48:59	1.6072	33
04/26/1995	11:48:59	1.607	33
04/26/1995	11:49:59	1.6072	33
04/26/1995	11:49:59	1.607	33
04/26/1995	11:49:59	1.6068	33
04/26/1995	11:51:59	1.6064	33
04/26/1995	11:51:59	1.6066	33
04/26/1995	11:52:59	1.6064	33
04/26/1995	11:52:59	1.6066	33
04/26/1995	11:52:59	1.606	33
04/26/1995	11:54:00	1.6066	33
04/26/1995	11:54:00	1.6068	33
04/26/1995	11:54:00	1.6064	33
04/26/1995	11:55:00	1.6066	33
04/26/1995	11:55:00	1.6064	33
04/26/1995	11:57:00	1.6066	33
04/26/1995	11:57:00	1.6068	33
04/26/1995	11:58:00	1.6062	33
04/26/1995	11:58:00	1.6066	33
04/26/1995	11:58:00	1.6062	33
04/26/1995	11:58:00	1.6064	33
04/26/1995	11:58:00	1.6066	33
04/26/1995	11:58:59	1.6064	33
04/26/1995	11:58:59	1.6062	33
04/26/1995	11:58:59	1.6064	33
04/26/1995	11:58:59	1.6066	33
04/26/1995	12:00:00	1.6068	33
04/26/1995	12:00:00	1.607	33
04/26/1995	12:00:00	1.6068	49
04/30/1995	17:29:59	1.6012	73
04/30/1995	18:11:59	1.6016	65
04/30/1995	18:20:00	1.6012	65
04/30/1995	18:48:00	1.6002	65
04/30/1995	19:18:59	1.599	65
04/30/1995	19:54:59	1.5996	65
04/30/1995	19:56:00	1.598	65
04/30/1995	21:46:00	1.5958	65
04/30/1995	02:47:00	1.599	65
04/30/1995	02:51:00	1.599	65
04/30/1995	04:12:00	1.596	65
04/30/1995	05:49:59	1.5958	81
04/30/1995	07:19:59	1.5976	41
04/30/1995	07:19:59	1.5978	33
04/30/1995	07:19:59	1.598	33
04/30/1995	07:19:59	1.5982	33
04/30/1995	07:19:59	1.5984	33
04/30/1995	07:19:59	1.598	33
04/30/1995	07:21:00	1.5982	33
04/30/1995	07:21:00	1.598	33
04/30/1995	07:21:00	1.5978	33
04/30/1995	07:21:00	1.598	33
04/30/1995	07:21:00	1.5978	33
04/30/1995	07:21:00	1.598	33
04/30/1995	07:21:59	1.5978	33
04/30/1995	07:21:59	1.5982	33
04/30/1995	07:22:59	1.5984	33
04/30/1995	07:22:59	1.5982	33
04/30/1995	07:24:00	1.598	33
04/30/1995	07:24:00	1.5982	33
04/30/1995	07:24:00	1.5984	33
04/30/1995	07:25:00	1.5982	33
04/30/1995	07:25:00	1.5984	33
04/30/1995	07:25:00	1.5986	33
04/30/1995	07:25:00	1.5984	33
04/30/1995	07:27:00	1.5982	33
04/30/1995	07:27:00	1.5986	33
04/30/1995	07:27:00	1.5984	33
04/30/1995	07:27:00	1.5986	33
04/30/1995	07:28:00	1.5984	33
04/30/1995	07:31:00	1.5982	33
04/30/1995	07:34:00	1.5984	33
04/30/1995	07:35:59	1.5986	33
04/30/1995	07:35:59	1.5988	33
04/30/1995	07:38:00	1.599	33
04/30/1995	07:38:00	1.5988	33
04/30/1995	07:38:00	1.599	33
04/30/1995	07:40:00	1.5988	33
04/30/1995	07:41:00	1.599	33
04/30/1995	07:41:59	1.5992	33
04/30/1995	07:41:59	1.599	33
04/30/1995	07:43:00	1.5988	33
04/30/1995	07:44:00	1.5986	33
04/30/1995	07:44:59	1.5988	33
04/30/1995	07:44:59	1.599	33
04/30/1995	07:47:00	1.5986	33
04/30/1995	07:47:00	1.5984	33
04/30/1995	07:47:59	1.5986	33
04/30/1995	07:49:00	1.5984	33
04/30/1995	07:49:00	1.5986	33
04/30/1995	07:50:00	1.5984	33
04/30/1995	07:50:00	1.598	33
04/30/1995	07:51:59	1.5976	33
04/30/1995	07:51:59	1.5978	33
04/30/1995	07:53:00	1.598	33
04/30/1995	07:54:00	1.5978	33
04/30/1995	07:54:00	1.5976	33
04/30/1995	07:54:59	1.5978	33
04/30/1995	07:54:59	1.5974	33
04/30/1995	07:57:59	1.5976	33
04/30/1995	07:57:59	1.5974	33
04/30/1995	07:59:00	1.5978	33
04/30/1995	07:59:00	1.5976	33
04/30/1995	07:59:00	1.5978	33
04/30/1995	08:00:59	1.5986	33
04/30/1995	08:00:59	1.598	33
04/30/1995	08:02:00	1.5982	33
04/30/1995	08:03:00	1.5984	33
04/30/1995	08:03:59	1.5982	33
04/30/1995	08:04:59	1.5984	33
04/30/1995	08:04:59	1.598	33
04/30/1995	08:06:00	1.5978	33
04/30/1995	08:06:59	1.5974	33
04/30/1995	08:07:59	1.5976	33
04/30/1995	08:09:00	1.5978	33
04/30/1995	08:10:00	1.5974	33
04/30/1995	08:10:00	1.5972	33
04/30/1995	08:12:00	1.5974	33
04/30/1995	08:13:00	1.5972	33
04/30/1995	08:13:00	1.5974	33
04/30/1995	08:15:00	1.5972	33
04/30/1995	08:15:00	1.5974	33
04/30/1995	08:15:00	1.597	33
04/30/1995	08:15:00	1.5972	33
04/30/1995	08:16:00	1.5976	33
04/30/1995	08:18:00	1.5976	33
04/30/1995	08:18:00	1.5978	33
04/30/1995	08:19:00	1.598	33
04/30/1995	08:20:59	1.5978	33
04/30/1995	08:22:00	1.598	33
04/30/1995	08:22:00	1.5982	33
04/30/1995	08:23:00	1.5986	33
04/30/1995	08:23:59	1.5984	33
04/30/1995	08:29:00	1.5986	33
04/30/1995	08:29:59	1.5988	33
04/30/1995	08:32:00	1.599	33
04/30/1995	08:34:00	1.5988	33
04/30/1995	08:36:59	1.5986	33
04/30/1995	08:39:59	1.598	33
04/30/1995	08:39:59	1.5984	33
04/30/1995	08:41:00	1.5986	33
04/30/1995	08:42:00	1.598	33
04/30/1995	08:42:59	1.5982	33
04/30/1995	08:44:00	1.598	33
04/30/1995	08:45:59	1.598	33
04/30/1995	08:47:00	1.599	33
04/30/1995	08:48:00	1.5992	33
04/30/1995	08:48:00	1.5988	33
04/30/1995	08:48:00	1.5986	33
04/30/1995	08:48:59	1.5984	33
04/30/1995	08:54:00	1.5984	33
04/30/1995	08:55:59	1.5982	33
04/30/1995	08:55:59	1.598	33
04/30/1995	08:55:59	1.5982	33
04/30/1995	08:58:00	1.5984	33
04/30/1995	08:58:59	1.598	33
04/30/1995	09:03:00	1.598	33
04/30/1995	09:03:00	1.5978	33
04/30/1995	09:04:59	1.598	33
04/30/1995	09:04:59	1.5976	33
04/30/1995	09:08:59	1.598	33
04/30/1995	09:10:00	1.5982	33
04/30/1995	09:13:00	1.599	33
04/30/1995	09:17:00	1.5988	33
04/30/1995	09:17:59	1.5986	33
04/30/1995	09:19:00	1.599	33
04/30/1995	09:20:00	1.5994	33
04/30/1995	09:21:59	1.599	33
04/30/1995	09:21:59	1.5992	33
04/30/1995	09:26:00	1.5994	33
04/30/1995	09:27:00	1.5998	33
04/30/1995	09:27:00	1.6	33
04/30/1995	09:27:00	1.5998	33
04/30/1995	09:30:59	1.5992	33
04/30/1995	09:32:00	1.599	33
04/30/1995	09:39:00	1.5986	33
04/30/1995	09:39:00	1.5988	33
04/30/1995	09:39:00	1.5986	33
04/30/1995	09:42:00	1.599	33
04/30/1995	09:43:59	1.5992	33
04/30/1995	09:45:00	1.599	33
04/30/1995	09:46:59	1.5994	33
04/30/1995	09:48:00	1.5998	33
04/30/1995	09:48:00	1.6	33
04/30/1995	09:49:00	1.6004	33
04/30/1995	09:49:59	1.5996	33
04/30/1995	09:53:00	1.6	33
04/30/1995	09:55:00	1.5998	33
04/30/1995	09:55:00	1.6002	33
04/30/1995	09:56:00	1.6004	33
04/30/1995	09:56:00	1.6006	33
04/30/1995	09:56:59	1.6004	33
04/30/1995	09:56:59	1.6008	33
04/30/1995	09:59:00	1.601	33
04/30/1995	09:59:00	1.6014	33
04/30/1995	10:01:00	1.6016	33
04/30/1995	10:01:00	1.6014	33
04/30/1995	10:01:00	1.601	33
04/30/1995	10:01:00	1.6014	33
04/30/1995	10:01:00	1.6016	33
04/30/1995	10:02:00	1.6018	33
04/30/1995	10:02:00	1.6016	33
04/30/1995	10:02:00	1.6012	33
04/30/1995	10:02:00	1.6008	33
04/30/1995	10:02:00	1.601	33
04/30/1995	10:02:59	1.6006	33
04/30/1995	10:04:00	1.6008	33
04/30/1995	10:04:00	1.6006	33
04/30/1995	10:04:00	1.6008	33
04/30/1995	10:05:00	1.5998	33
04/30/1995	10:05:59	1.5996	33
04/30/1995	10:06:59	1.5994	33
04/30/1995	10:06:59	1.5992	33
04/30/1995	10:06:59	1.599	33
04/30/1995	10:08:00	1.5992	33
04/30/1995	10:08:00	1.5994	33
04/30/1995	10:09:00	1.5996	33
04/30/1995	10:09:00	1.5992	33
04/30/1995	10:09:59	1.5994	33
04/30/1995	10:12:59	1.6	33
04/30/1995	10:12:59	1.6004	33
04/30/1995	10:14:00	1.6006	33
04/30/1995	10:14:00	1.6008	33
04/30/1995	10:15:00	1.601	33
04/30/1995	10:15:00	1.6012	33
04/30/1995	10:15:59	1.6014	33
04/30/1995	10:17:00	1.6016	33
04/30/1995	10:17:00	1.6018	33
04/30/1995	10:17:00	1.602	33
04/30/1995	10:17:00	1.6024	33
04/30/1995	10:18:00	1.602	33
04/30/1995	10:18:00	1.6018	33
04/30/1995	10:18:00	1.602	33
04/30/1995	10:18:00	1.6022	33
04/30/1995	10:18:00	1.6024	33
04/30/1995	10:18:59	1.6028	33
04/30/1995	10:18:59	1.6026	33
04/30/1995	10:18:59	1.6024	33
04/30/1995	10:18:59	1.6026	33
04/30/1995	10:18:59	1.6024	33
04/30/1995	10:19:59	1.602	33
04/30/1995	10:21:00	1.6024	33
04/30/1995	10:21:00	1.6028	33
04/30/1995	10:21:00	1.603	33
04/30/1995	10:21:00	1.6034	33
04/30/1995	10:21:59	1.603	33
04/30/1995	10:21:59	1.6026	33
04/30/1995	10:22:59	1.6022	33
04/30/1995	10:25:59	1.6024	33
04/30/1995	10:25:59	1.6026	33
04/30/1995	10:27:00	1.6024	33
04/30/1995	10:28:59	1.6018	33
04/30/1995	10:30:00	1.602	33
04/30/1995	10:30:00	1.6018	33
04/30/1995	10:31:59	1.602	33
04/30/1995	10:33:00	1.6018	33
04/30/1995	10:35:59	1.602	33
04/30/1995	10:35:59	1.6018	33
04/30/1995	10:35:59	1.602	33
04/30/1995	10:37:00	1.6022	33
04/30/1995	10:38:00	1.6024	33
04/30/1995	10:40:00	1.602	33
04/30/1995	10:41:59	1.6022	33
04/30/1995	10:47:59	1.6022	33
04/30/1995	10:47:59	1.6024	33
04/30/1995	10:50:00	1.602	33
04/30/1995	10:50:00	1.6024	33
04/30/1995	10:50:59	1.6024	33
04/30/1995	10:50:59	1.6026	33
04/30/1995	10:51:59	1.6022	33
04/30/1995	10:51:59	1.602	33
04/30/1995	10:51:59	1.6026	33
04/30/1995	10:51:59	1.6022	33
04/30/1995	10:54:00	1.6024	33
04/30/1995	10:54:59	1.6022	33
04/30/1995	10:54:59	1.602	33
04/30/1995	10:57:00	1.6016	33
04/30/1995	11:02:00	1.6012	33
04/30/1995	11:03:00	1.601	33
04/30/1995	11:03:59	1.6012	33
04/30/1995	11:04:59	1.6008	33
04/30/1995	11:04:59	1.601	33
04/30/1995	11:06:00	1.6012	33
04/30/1995	11:06:59	1.6018	33
04/30/1995	11:06:59	1.6016	33
04/30/1995	11:06:59	1.6014	33
04/30/1995	11:06:59	1.6016	33
04/30/1995	11:07:59	1.6014	33
04/30/1995	11:10:00	1.602	33
04/30/1995	11:10:59	1.6018	33
04/30/1995	11:12:00	1.6014	33
04/30/1995	11:13:59	1.6018	33
04/30/1995	11:18:00	1.6012	33
04/30/1995	11:18:00	1.6014	33
04/30/1995	11:19:00	1.6016	33
04/30/1995	11:23:00	1.6018	33
04/30/1995	11:26:59	1.6026	33
04/30/1995	11:28:00	1.603	33
04/30/1995	11:28:00	1.6028	33
04/30/1995	11:28:00	1.6032	33
04/30/1995	11:31:00	1.603	33
04/30/1995	11:31:00	1.6034	33
04/30/1995	11:31:00	1.6032	33
04/30/1995	11:32:00	1.6036	33
04/30/1995	11:32:59	1.6034	33
04/30/1995	11:32:59	1.603	33
04/30/1995	11:34:00	1.6032	33
04/30/1995	11:34:00	1.6034	33
04/30/1995	11:35:00	1.6032	33
04/30/1995	11:35:00	1.603	33
04/30/1995	11:35:59	1.6032	33
04/30/1995	11:36:59	1.6028	33
04/30/1995	11:36:59	1.6026	33
04/30/1995	11:38:00	1.6028	33
04/30/1995	11:39:59	1.6024	33
04/30/1995	11:42:59	1.602	33
04/30/1995	11:42:59	1.6026	33
04/30/1995	11:47:00	1.6028	33
04/30/1995	11:51:00	1.6022	33
04/30/1995	11:57:00	1.602	33
04/30/1995	11:58:00	1.6018	33
04/30/1995	11:58:59	1.602	33
04/30/1995	12:00:00	1.6018	33
04/30/1995	12:01:00	1.602	33
04/30/1995	12:01:00	1.6022	33
04/30/1995	12:01:59	1.6016	33
04/30/1995	12:01:59	1.6014	33
04/30/1995	12:01:59	1.6012	33
04/30/1995	12:05:59	1.6014	33
04/30/1995	12:07:00	1.6012	33
04/30/1995	12:07:00	1.6014	33
04/30/1995	12:08:00	1.6012	33
04/30/1995	12:11:00	1.6018	33
04/30/1995	12:11:00	1.602	33
04/30/1995	12:11:59	1.6016	33
04/30/1995	12:11:59	1.6012	33
04/30/1995	12:14:00	1.601	33
04/30/1995	12:14:00	1.6008	33
04/30/1995	12:14:00	1.6006	33
04/30/1995	12:14:59	1.6004	33
04/30/1995	12:14:59	1.6002	33
04/30/1995	12:14:59	1.6006	33
04/30/1995	12:14:59	1.6008	33
04/30/1995	12:16:00	1.6	33
04/30/1995	12:17:00	1.5996	33
04/30/1995	12:17:00	1.599	33
04/30/1995	12:17:00	1.5988	33
04/30/1995	12:17:00	1.5992	33
04/30/1995	12:17:59	1.5988	33
04/30/1995	12:17:59	1.5986	33
04/30/1995	12:17:59	1.5984	33
04/30/1995	12:19:00	1.5986	33
04/30/1995	12:19:00	1.5984	33
04/30/1995	12:19:00	1.598	33
04/30/1995	12:19:00	1.5984	33
04/30/1995	12:19:00	1.5986	33
04/30/1995	12:19:00	1.599	33
04/30/1995	12:20:00	1.5994	33
04/30/1995	12:21:59	1.5996	33
04/30/1995	12:23:00	1.5994	33
04/30/1995	12:24:00	1.6	33
04/30/1995	12:24:59	1.6002	33
04/30/1995	12:24:59	1.6004	33
04/30/1995	12:27:59	1.5998	33
04/30/1995	12:29:00	1.5996	33
04/30/1995	12:30:59	1.6	33
04/30/1995	12:32:00	1.6004	33
04/30/1995	12:33:59	1.6008	33
04/30/1995	12:33:59	1.601	33
04/30/1995	12:36:00	1.6014	33
04/30/1995	12:37:59	1.6016	33
04/30/1995	12:39:00	1.6014	33
04/30/1995	12:40:59	1.6012	33
04/30/1995	12:40:59	1.601	33
04/30/1995	12:43:00	1.601	33
04/30/1995	12:46:00	1.6016	33
04/30/1995	12:48:00	1.601	33
04/30/1995	12:49:00	1.6008	33
04/30/1995	12:49:00	1.601	33
04/30/1995	12:50:59	1.6008	33
04/30/1995	12:59:59	1.6022	33
04/30/1995	13:02:59	1.602	33
04/30/1995	13:12:59	1.602	33
04/30/1995	13:15:00	1.6016	33
04/30/1995	13:25:59	1.602	33
04/30/1995	13:28:59	1.6018	33
04/30/1995	13:31:59	1.6016	33
04/30/1995	13:38:00	1.602	33
04/30/1995	13:40:00	1.6024	33
04/30/1995	13:44:00	1.6026	33
04/30/1995	13:46:00	1.603	33
04/30/1995	13:46:00	1.6026	33
04/30/1995	13:47:00	1.6024	33
04/30/1995	13:49:00	1.6022	33
04/30/1995	13:49:00	1.6026	33
04/30/1995	13:54:00	1.6024	33
04/30/1995	13:56:00	1.6026	33
04/30/1995	13:56:00	1.6028	33
04/30/1995	13:57:00	1.6024	33
04/30/1995	13:57:59	1.6026	33
04/30/1995	13:57:59	1.6024	33
04/30/1995	13:57:59	1.6026	33
04/30/1995	13:59:00	1.6024	33
04/30/1995	13:59:00	1.6022	33
04/30/1995	13:59:00	1.602	33
04/30/1995	13:59:00	1.6018	33
04/30/1995	13:59:00	1.602	33
04/30/1995	13:59:00	1.6022	33
04/30/1995	13:59:00	1.602	33
04/30/1995	13:59:00	1.6018	33
04/30/1995	13:59:00	1.602	33
04/30/1995	13:59:00	1.6022	33
04/30/1995	13:59:00	1.602	33
04/30/1995	14:00:00	1.6018	49
04/31/1995	16:18:59	1.6006	73
04/31/1995	20:12:00	1.6032	65
04/31/1995	02:32:59	1.603	65
04/31/1995	04:09:59	1.6038	65
04/31/1995	04:14:00	1.6046	65
04/31/1995	04:14:00	1.6048	65
04/31/1995	04:21:59	1.6048	65
04/31/1995	04:53:00	1.605	65
04/31/1995	05:39:00	1.6048	65
04/31/1995	06:17:00	1.6058	65
04/31/1995	06:24:59	1.6058	81
04/31/1995	07:19:59	1.6054	41
04/31/1995	07:19:59	1.6052	33
04/31/1995	07:19:59	1.605	33
04/31/1995	07:19:59	1.6054	33
04/31/1995	07:19:59	1.605	33
04/31/1995	07:21:00	1.6054	33
04/31/1995	07:21:00	1.6052	33
04/31/1995	07:21:00	1.6054	33
04/31/1995	07:21:00	1.6056	33
04/31/1995	07:21:00	1.6054	33
04/31/1995	07:21:59	1.6052	33
04/31/1995	07:21:59	1.6054	33
04/31/1995	07:21:59	1.6052	33
04/31/1995	07:21:59	1.605	33
04/31/1995	07:21:59	1.6048	33
04/31/1995	07:22:59	1.6046	33
04/31/1995	07:22:59	1.6048	33
04/31/1995	07:22:59	1.6046	33
04/31/1995	07:22:59	1.605	33
04/31/1995	07:24:00	1.6048	33
04/31/1995	07:25:00	1.605	33
04/31/1995	07:25:59	1.6052	33
04/31/1995	07:25:59	1.6054	33
04/31/1995	07:25:59	1.6056	33
04/31/1995	07:27:00	1.606	33
04/31/1995	07:27:00	1.6056	33
04/31/1995	07:28:00	1.6054	33
04/31/1995	07:28:00	1.6056	33
04/31/1995	07:28:00	1.6054	33
04/31/1995	07:30:00	1.6052	33
04/31/1995	07:30:00	1.6058	33
04/31/1995	07:30:00	1.6064	33
04/31/1995	07:30:00	1.606	33
04/31/1995	07:30:00	1.6054	33
04/31/1995	07:31:00	1.6052	33
04/31/1995	07:31:00	1.605	33
04/31/1995	07:31:00	1.6054	33
04/31/1995	07:31:59	1.6056	33
04/31/1995	07:31:59	1.6054	33
04/31/1995	07:33:00	1.6056	33
04/31/1995	07:33:00	1.6054	33
04/31/1995	07:33:00	1.6056	33
04/31/1995	07:33:00	1.606	33
04/31/1995	07:34:00	1.6054	33
04/31/1995	07:34:00	1.606	33
04/31/1995	07:34:59	1.6066	33
04/31/1995	07:34:59	1.6068	33
04/31/1995	07:35:59	1.6064	33
04/31/1995	07:35:59	1.6058	33
04/31/1995	07:37:00	1.605	33
04/31/1995	07:37:00	1.6048	33
04/31/1995	07:37:00	1.6046	33
04/31/1995	07:37:00	1.6044	33
04/31/1995	07:37:00	1.604	33
04/31/1995	07:37:00	1.6038	33
04/31/1995	07:37:00	1.603	33
04/31/1995	07:37:00	1.6028	33
04/31/1995	07:37:00	1.603	33
04/31/1995	07:37:00	1.604	33
04/31/1995	07:37:00	1.6036	33
04/31/1995	07:37:00	1.6032	33
04/31/1995	07:38:00	1.603	33
04/31/1995	07:38:00	1.6026	33
04/31/1995	07:38:00	1.6022	33
04/31/1995	07:38:00	1.602	33
04/31/1995	07:38:00	1.6016	33
04/31/1995	07:38:00	1.601	33
04/31/1995	07:38:00	1.6014	33
04/31/1995	07:38:59	1.6008	33
04/31/1995	07:38:59	1.6006	33
04/31/1995	07:38:59	1.6	33
04/31/1995	07:38:59	1.5998	33
04/31/1995	07:38:59	1.599	33
04/31/1995	07:38:59	1.598	33
04/31/1995	07:38:59	1.6	33
04/31/1995	07:38:59	1.5996	33
04/31/1995	07:38:59	1.599	33
04/31/1995	07:38:59	1.5984	33
04/31/1995	07:40:00	1.5982	33
04/31/1995	07:40:00	1.598	33
04/31/1995	07:40:00	1.5986	33
04/31/1995	07:40:00	1.599	33
04/31/1995	07:41:00	1.5998	33
04/31/1995	07:41:00	1.6	33
04/31/1995	07:41:00	1.6002	33
04/31/1995	07:41:00	1.6	33
04/31/1995	07:41:00	1.5998	33
04/31/1995	07:41:00	1.6	33
04/31/1995	07:41:00	1.5998	33
04/31/1995	07:41:59	1.599	33
04/31/1995	07:41:59	1.5986	33
04/31/1995	07:41:59	1.598	33
04/31/1995	07:41:59	1.5976	33
04/31/1995	07:41:59	1.597	33
04/31/1995	07:41:59	1.5968	33
04/31/1995	07:41:59	1.597	33
04/31/1995	07:43:00	1.5976	33
04/31/1995	07:43:00	1.5968	33
04/31/1995	07:43:00	1.5964	33
04/31/1995	07:43:00	1.5968	33
04/31/1995	07:43:00	1.597	33
04/31/1995	07:43:00	1.5972	33
04/31/1995	07:44:00	1.597	33
04/31/1995	07:44:00	1.5966	33
04/31/1995	07:44:00	1.5964	33
04/31/1995	07:44:00	1.596	33
04/31/1995	07:44:00	1.5962	33
04/31/1995	07:44:00	1.5962	33
04/31/1995	07:44:59	1.5964	33
04/31/1995	07:44:59	1.5956	33
04/31/1995	07:44:59	1.5966	33
04/31/1995	07:44:59	1.596	33
04/31/1995	07:44:59	1.5964	33
04/31/1995	07:44:59	1.597	33
04/31/1995	07:44:59	1.5972	33
04/31/1995	07:44:59	1.5974	33
04/31/1995	07:46:00	1.598	33
04/31/1995	07:46:00	1.5984	33
04/31/1995	07:46:00	1.598	33
04/31/1995	07:46:00	1.5976	33
04/31/1995	07:46:00	1.597	33
04/31/1995	07:46:00	1.5966	33
04/31/1995	07:47:00	1.5974	33
04/31/1995	07:47:00	1.5976	33
04/31/1995	07:47:00	1.598	33
04/31/1995	07:47:00	1.5984	33
04/31/1995	07:47:00	1.5976	33
04/31/1995	07:47:00	1.598	33
04/31/1995	07:47:59	1.5976	33
04/31/1995	07:47:59	1.5972	33
04/31/1995	07:49:00	1.597	33
04/31/1995	07:49:00	1.5968	33
04/31/1995	07:49:00	1.5966	33
04/31/1995	07:49:00	1.596	33
04/31/1995	07:49:00	1.5962	33
04/31/1995	07:50:00	1.596	33
04/31/1995	07:50:00	1.595	33
04/31/1995	07:50:00	1.5948	33
04/31/1995	07:50:00	1.5938	33
04/31/1995	07:50:00	1.594	33
04/31/1995	07:50:59	1.593	33
04/31/1995	07:50:59	1.594	33
04/31/1995	07:50:59	1.5946	33
04/31/1995	07:50:59	1.595	33
04/31/1995	07:50:59	1.5944	33
04/31/1995	07:50:59	1.5932	33
04/31/1995	07:51:59	1.5952	33
04/31/1995	07:51:59	1.596	33
04/31/1995	07:51:59	1.5944	33
04/31/1995	07:51:59	1.5948	33
04/31/1995	07:53:00	1.5942	33
04/31/1995	07:53:00	1.593	33
04/31/1995	07:53:00	1.5922	33
04/31/1995	07:53:00	1.592	33
04/31/1995	07:53:00	1.5918	33
04/31/1995	07:53:00	1.5916	33
04/31/1995	07:54:00	1.5918	33
04/31/1995	07:54:00	1.592	33
04/31/1995	07:54:00	1.5914	33
04/31/1995	07:54:00	1.5916	33
04/31/1995	07:54:00	1.591	33
04/31/1995	07:54:00	1.592	33
04/31/1995	07:54:00	1.591	33
04/31/1995	07:54:59	1.5912	33
04/31/1995	07:54:59	1.5908	33
04/31/1995	07:54:59	1.5906	33
04/31/1995	07:54:59	1.5904	33
04/31/1995	07:54:59	1.5902	33
04/31/1995	07:54:59	1.591	33
04/31/1995	07:54:59	1.5914	33
04/31/1995	07:54:59	1.592	33
04/31/1995	07:56:00	1.5918	33
04/31/1995	07:56:00	1.5932	33
04/31/1995	07:56:00	1.593	33
04/31/1995	07:56:00	1.5926	33
04/31/1995	07:56:00	1.5924	33
04/31/1995	07:56:00	1.592	33
04/31/1995	07:57:00	1.5922	33
04/31/1995	07:57:00	1.592	33
04/31/1995	07:57:00	1.5922	33
04/31/1995	07:57:00	1.5926	33
04/31/1995	07:57:00	1.593	33
04/31/1995	07:57:59	1.5928	33
04/31/1995	07:57:59	1.5926	33
04/31/1995	07:57:59	1.5922	33
04/31/1995	07:57:59	1.592	33
04/31/1995	07:57:59	1.5918	33
04/31/1995	07:57:59	1.5914	33
04/31/1995	07:57:59	1.5916	33
04/31/1995	07:57:59	1.5918	33
04/31/1995	07:59:00	1.592	33
04/31/1995	07:59:00	1.5912	33
04/31/1995	07:59:00	1.5916	33
04/31/1995	08:00:00	1.592	33
04/31/1995	08:00:00	1.5922	33
04/31/1995	08:00:59	1.5924	33
04/31/1995	08:00:59	1.5922	33
04/31/1995	08:00:59	1.5926	33
04/31/1995	08:00:59	1.5928	33
04/31/1995	08:00:59	1.5924	33
04/31/1995	08:00:59	1.5918	33
04/31/1995	08:00:59	1.592	33
04/31/1995	08:02:00	1.592	33
04/31/1995	08:02:00	1.5918	33
04/31/1995	08:02:00	1.5914	33
04/31/1995	08:03:00	1.5906	33
04/31/1995	08:03:00	1.591	33
04/31/1995	08:03:00	1.5912	33
04/31/1995	08:03:59	1.5914	33
04/31/1995	08:03:59	1.5916	33
04/31/1995	08:03:59	1.592	33
04/31/1995	08:04:59	1.5918	33
04/31/1995	08:04:59	1.592	33
04/31/1995	08:04:59	1.5922	33
04/31/1995	08:04:59	1.5924	33
04/31/1995	08:04:59	1.5928	33
04/31/1995	08:04:59	1.5926	33
04/31/1995	08:04:59	1.593	33
04/31/1995	08:06:00	1.5928	33
04/31/1995	08:06:00	1.5926	33
04/31/1995	08:06:00	1.593	33
04/31/1995	08:06:00	1.5932	33
04/31/1995	08:06:00	1.593	33
04/31/1995	08:06:00	1.5936	33
04/31/1995	08:06:00	1.5934	33
04/31/1995	08:06:59	1.594	33
04/31/1995	08:06:59	1.5936	33
04/31/1995	08:07:59	1.5928	33
04/31/1995	08:07:59	1.5926	33
04/31/1995	08:09:00	1.5924	33
04/31/1995	08:09:00	1.5922	33
04/31/1995	08:09:00	1.5924	33
04/31/1995	08:10:00	1.593	33
04/31/1995	08:10:00	1.5934	33
04/31/1995	08:10:59	1.594	33
04/31/1995	08:12:00	1.5932	33
04/31/1995	08:12:00	1.5934	33
04/31/1995	08:13:00	1.5938	33
04/31/1995	08:13:00	1.594	33
04/31/1995	08:13:00	1.5944	33
04/31/1995	08:13:00	1.5942	33
04/31/1995	08:13:00	1.5938	33
04/31/1995	08:13:59	1.5934	33
04/31/1995	08:13:59	1.593	33
04/31/1995	08:15:00	1.5934	33
04/31/1995	08:15:00	1.5932	33
04/31/1995	08:16:00	1.593	33
04/31/1995	08:16:59	1.5932	33
04/31/1995	08:16:59	1.5936	33
04/31/1995	08:16:59	1.5934	33
04/31/1995	08:18:00	1.5934	33
04/31/1995	08:19:00	1.5932	33
04/31/1995	08:19:00	1.593	33
04/31/1995	08:19:00	1.5932	33
04/31/1995	08:19:00	1.5936	33
04/31/1995	08:19:59	1.5938	33
04/31/1995	08:19:59	1.594	33
04/31/1995	08:23:00	1.5924	33
04/31/1995	08:23:00	1.5922	33
04/31/1995	08:23:00	1.592	33
04/31/1995	08:23:59	1.5918	33
04/31/1995	08:23:59	1.592	33
04/31/1995	08:23:59	1.5918	33
04/31/1995	08:23:59	1.5922	33
04/31/1995	08:23:59	1.592	33
04/31/1995	08:23:59	1.5918	33
04/31/1995	08:25:00	1.5912	33
04/31/1995	08:25:00	1.5916	33
04/31/1995	08:25:00	1.5912	33
04/31/1995	08:25:00	1.5918	33
04/31/1995	08:25:00	1.5914	33
04/31/1995	08:26:00	1.591	33
04/31/1995	08:26:00	1.5906	33
04/31/1995	08:28:00	1.5908	33
04/31/1995	08:28:00	1.591	33
04/31/1995	08:28:00	1.5908	33
04/31/1995	08:28:00	1.5904	33
04/31/1995	08:29:00	1.59	33
04/31/1995	08:29:00	1.5896	33
04/31/1995	08:29:00	1.5894	33
04/31/1995	08:29:00	1.5892	33
04/31/1995	08:29:00	1.589	33
04/31/1995	08:29:00	1.5884	33
04/31/1995	08:29:00	1.588	33
04/31/1995	08:29:00	1.5876	33
04/31/1995	08:29:00	1.588	33
04/31/1995	08:29:59	1.5882	33
04/31/1995	08:29:59	1.5884	33
04/31/1995	08:29:59	1.5886	33
04/31/1995	08:31:00	1.589	33
04/31/1995	08:31:00	1.5886	33
04/31/1995	08:31:00	1.589	33
04/31/1995	08:32:00	1.588	33
04/31/1995	08:32:00	1.5884	33
04/31/1995	08:32:00	1.5888	33
04/31/1995	08:32:59	1.5888	33
04/31/1995	08:32:59	1.589	33
04/31/1995	08:32:59	1.5888	33
04/31/1995	08:32:59	1.5886	33
04/31/1995	08:32:59	1.5888	33
04/31/1995	08:32:59	1.5886	33
04/31/1995	08:32:59	1.5884	33
04/31/1995	08:34:00	1.588	33
04/31/1995	08:34:00	1.587	33
04/31/1995	08:34:00	1.587	33
04/31/1995	08:34:00	1.5866	33
04/31/1995	08:34:00	1.5864	33
04/31/1995	08:35:00	1.586	33
04/31/1995	08:35:00	1.5864	33
04/31/1995	08:35:00	1.5866	33
04/31/1995	08:35:00	1.587	33
04/31/1995	08:35:00	1.5864	33
04/31/1995	08:35:00	1.586	33
04/31/1995	08:35:00	1.5856	33
04/31/1995	08:35:59	1.5854	33
04/31/1995	08:35:59	1.586	33
04/31/1995	08:35:59	1.5862	33
04/31/1995	08:35:59	1.587	33
04/31/1995	08:35:59	1.5874	33
04/31/1995	08:36:59	1.5876	33
04/31/1995	08:36:59	1.5878	33
04/31/1995	08:36:59	1.588	33
04/31/1995	08:36:59	1.587	33
04/31/1995	08:38:00	1.5874	33
04/31/1995	08:38:00	1.5876	33
04/31/1995	08:38:00	1.5864	33
04/31/1995	08:38:00	1.586	33
04/31/1995	08:39:00	1.586	33
04/31/1995	08:39:00	1.5862	33
04/31/1995	08:39:00	1.5866	33
04/31/1995	08:39:00	1.585	33
04/31/1995	08:39:59	1.5858	33
04/31/1995	08:39:59	1.5856	33
04/31/1995	08:39:59	1.586	33
04/31/1995	08:39:59	1.5862	33
04/31/1995	08:41:00	1.5866	33
04/31/1995	08:41:00	1.587	33
04/31/1995	08:42:00	1.5872	33
04/31/1995	08:42:00	1.587	33
04/31/1995	08:42:59	1.5868	33
04/31/1995	08:42:59	1.5866	33
04/31/1995	08:42:59	1.5864	33
04/31/1995	08:44:00	1.5874	33
04/31/1995	08:44:00	1.5876	33
04/31/1995	08:44:00	1.588	33
04/31/1995	08:44:00	1.5884	33
04/31/1995	08:45:00	1.5888	33
04/31/1995	08:45:00	1.589	33
04/31/1995	08:45:00	1.5892	33
04/31/1995	08:45:00	1.5894	33
04/31/1995	08:45:00	1.589	33
04/31/1995	08:45:00	1.5882	33
04/31/1995	08:45:59	1.588	33
04/31/1995	08:45:59	1.5872	33
04/31/1995	08:47:00	1.5874	33
04/31/1995	08:47:00	1.5876	33
04/31/1995	08:47:00	1.5878	33
04/31/1995	08:47:00	1.588	33
04/31/1995	08:48:00	1.5878	33
04/31/1995	08:48:00	1.588	33
04/31/1995	08:48:00	1.5882	33
04/31/1995	08:48:00	1.5884	33
04/31/1995	08:48:00	1.5886	33
04/31/1995	08:48:59	1.588	33
04/31/1995	08:51:00	1.588	33
04/31/1995	08:51:00	1.5882	33
04/31/1995	08:51:00	1.588	33
04/31/1995	08:54:00	1.5876	33
04/31/1995	08:55:00	1.5876	33
04/31/1995	08:55:00	1.5874	33
04/31/1995	08:55:59	1.5876	33
04/31/1995	08:55:59	1.5874	33
04/31/1995	08:55:59	1.5872	33
04/31/1995	08:57:00	1.5868	33
04/31/1995	08:57:00	1.5866	33
04/31/1995	08:57:00	1.5864	33
04/31/1995	08:57:00	1.5866	33
04/31/1995	08:57:00	1.5868	33
04/31/1995	08:57:00	1.5866	33
04/31/1995	08:57:00	1.5862	33
04/31/1995	08:58:00	1.5874	33
04/31/1995	08:58:59	1.5884	33
04/31/1995	08:58:59	1.5888	33
04/31/1995	08:58:59	1.589	33
04/31/1995	08:58:59	1.5886	33
04/31/1995	09:00:00	1.5882	33
04/31/1995	09:01:00	1.5886	33
04/31/1995	09:01:00	1.5888	33
04/31/1995	09:01:00	1.589	33
04/31/1995	09:01:00	1.5892	33
04/31/1995	09:01:00	1.5888	33
04/31/1995	09:01:00	1.5886	33
04/31/1995	09:01:00	1.5884	33
04/31/1995	09:01:00	1.5882	33
04/31/1995	09:01:59	1.588	33
04/31/1995	09:03:00	1.5876	33
04/31/1995	09:03:00	1.5878	33
04/31/1995	09:03:00	1.5876	33
04/31/1995	09:03:00	1.5872	33
04/31/1995	09:03:00	1.5868	33
04/31/1995	09:03:00	1.587	33
04/31/1995	09:04:59	1.5874	33
04/31/1995	09:04:59	1.5876	33
04/31/1995	09:05:59	1.5878	33
04/31/1995	09:05:59	1.588	33
04/31/1995	09:05:59	1.5886	33
04/31/1995	09:05:59	1.5882	33
04/31/1995	09:07:00	1.5882	33
04/31/1995	09:08:00	1.588	33
04/31/1995	09:08:59	1.5886	33
04/31/1995	09:10:00	1.5884	33
04/31/1995	09:11:00	1.5886	33
04/31/1995	09:11:59	1.5888	33
04/31/1995	09:13:00	1.5886	33
04/31/1995	09:14:00	1.5886	33
04/31/1995	09:14:00	1.5888	33
04/31/1995	09:14:00	1.5884	33
04/31/1995	09:14:59	1.5882	33
04/31/1995	09:16:00	1.5888	33
04/31/1995	09:16:00	1.589	33
04/31/1995	09:16:00	1.5894	33
04/31/1995	09:16:00	1.589	33
04/31/1995	09:17:00	1.5886	33
04/31/1995	09:17:59	1.5884	33
04/31/1995	09:17:59	1.588	33
04/31/1995	09:17:59	1.5884	33
04/31/1995	09:17:59	1.5886	33
04/31/1995	09:19:00	1.589	33
04/31/1995	09:19:00	1.5888	33
04/31/1995	09:20:00	1.589	33
04/31/1995	09:21:59	1.588	33
04/31/1995	09:21:59	1.587	33
04/31/1995	09:21:59	1.5866	33
04/31/1995	09:21:59	1.587	33
04/31/1995	09:21:59	1.5866	33
04/31/1995	09:21:59	1.587	33
04/31/1995	09:23:00	1.5872	33
04/31/1995	09:23:00	1.587	33
04/31/1995	09:23:00	1.5872	33
04/31/1995	09:23:00	1.587	33
04/31/1995	09:24:00	1.5872	33
04/31/1995	09:24:00	1.587	33
04/31/1995	09:24:00	1.5872	33
04/31/1995	09:24:00	1.587	33
04/31/1995	09:24:59	1.5874	33
04/31/1995	09:24:59	1.5878	33
04/31/1995	09:24:59	1.588	33
04/31/1995	09:26:00	1.5878	33
04/31/1995	09:27:00	1.588	33
04/31/1995	09:27:00	1.5878	33
04/31/1995	09:27:00	1.588	33
04/31/1995	09:27:59	1.5886	33
04/31/1995	09:29:00	1.5888	33
04/31/1995	09:29:00	1.589	33
04/31/1995	09:30:00	1.5888	33
04/31/1995	09:30:00	1.5884	33
04/31/1995	09:30:59	1.588	33
04/31/1995	09:30:59	1.5884	33
04/31/1995	09:33:59	1.5878	33
04/31/1995	09:34:59	1.5876	33
04/31/1995	09:36:00	1.5872	33
04/31/1995	09:36:00	1.587	33
04/31/1995	09:36:00	1.5868	33
04/31/1995	09:36:59	1.5868	33
04/31/1995	09:36:59	1.5866	33
04/31/1995	09:37:59	1.5868	33
04/31/1995	09:37:59	1.586	33
04/31/1995	09:37:59	1.5864	33
04/31/1995	09:39:00	1.587	33
04/31/1995	09:40:00	1.5866	33
04/31/1995	09:40:00	1.587	33
04/31/1995	09:40:59	1.5872	33
04/31/1995	09:40:59	1.5874	33
04/31/1995	09:40:59	1.5876	33
04/31/1995	09:42:00	1.5872	33
04/31/1995	09:43:00	1.587	33
04/31/1995	09:43:59	1.5868	33
04/31/1995	09:46:00	1.587	33
04/31/1995	09:48:00	1.5872	33
04/31/1995	09:48:00	1.587	33
04/31/1995	09:49:00	1.5872	33
04/31/1995	09:50:59	1.5874	33
04/31/1995	09:50:59	1.5876	33
04/31/1995	09:52:00	1.5874	33
04/31/1995	09:52:00	1.5876	33
04/31/1995	09:52:00	1.588	33
04/31/1995	09:52:00	1.5882	33
04/31/1995	09:56:00	1.5884	33
04/31/1995	09:56:00	1.5886	33
04/31/1995	09:56:59	1.5888	33
04/31/1995	09:58:00	1.5886	33
04/31/1995	09:59:59	1.589	33
04/31/1995	10:01:00	1.5888	33
04/31/1995	10:01:00	1.5886	33
04/31/1995	10:02:00	1.5884	33
04/31/1995	10:02:00	1.5882	33
04/31/1995	10:02:00	1.588	33
04/31/1995	10:02:59	1.5884	33
04/31/1995	10:02:59	1.5888	33
04/31/1995	10:02:59	1.589	33
04/31/1995	10:04:00	1.5888	33
04/31/1995	10:05:00	1.5886	33
04/31/1995	10:05:59	1.5884	33
04/31/1995	10:06:59	1.5888	33
04/31/1995	10:06:59	1.589	33
04/31/1995	10:06:59	1.5892	33
04/31/1995	10:09:00	1.589	33
04/31/1995	10:12:59	1.5894	33
04/31/1995	10:14:00	1.5898	33
04/31/1995	10:14:00	1.59	33
04/31/1995	10:14:00	1.5904	33
04/31/1995	10:15:00	1.5906	33
04/31/1995	10:15:00	1.59	33
04/31/1995	10:15:59	1.5902	33
04/31/1995	10:18:00	1.5908	33
04/31/1995	10:18:00	1.591	33
04/31/1995	10:18:59	1.59	33
04/31/1995	10:18:59	1.5898	33
04/31/1995	10:19:59	1.5896	33
04/31/1995	10:21:00	1.5896	33
04/31/1995	10:21:00	1.5898	33
04/31/1995	10:21:00	1.5902	33
04/31/1995	10:22:59	1.5892	33
04/31/1995	10:22:59	1.589	33
04/31/1995	10:24:00	1.5892	33
04/31/1995	10:25:59	1.5886	33
04/31/1995	10:25:59	1.5888	33
04/31/1995	10:28:00	1.5888	33
04/31/1995	10:31:00	1.589	33
04/31/1995	10:31:00	1.5888	33
04/31/1995	10:31:00	1.589	33
04/31/1995	10:31:00	1.5888	33
04/31/1995	10:31:59	1.589	33
04/31/1995	10:31:59	1.5892	33
04/31/1995	10:33:00	1.5892	33
04/31/1995	10:33:00	1.589	33
04/31/1995	10:37:00	1.5896	33
04/31/1995	10:37:00	1.59	33
04/31/1995	10:37:00	1.5902	33
04/31/1995	10:38:00	1.5904	33
04/31/1995	10:41:59	1.5888	33
04/31/1995	10:43:00	1.5892	33
04/31/1995	10:44:00	1.5886	33
04/31/1995	10:44:59	1.5894	33
04/31/1995	10:46:00	1.5892	33
04/31/1995	10:49:00	1.5886	33
04/31/1995	10:50:59	1.5892	33
04/31/1995	10:51:59	1.589	33
04/31/1995	10:51:59	1.5888	33
04/31/1995	10:54:00	1.5896	33
04/31/1995	10:54:00	1.5892	33
04/31/1995	10:54:00	1.5888	33
04/31/1995	10:54:00	1.5884	33
04/31/1995	10:54:00	1.5886	33
04/31/1995	10:56:00	1.588	33
04/31/1995	10:56:00	1.5882	33
04/31/1995	10:57:00	1.5878	33
04/31/1995	10:57:59	1.5876	33
04/31/1995	10:57:59	1.5878	33
04/31/1995	10:57:59	1.5876	33
04/31/1995	10:57:59	1.5878	33
04/31/1995	10:59:00	1.5876	33
04/31/1995	10:59:00	1.587	33
04/31/1995	11:00:00	1.587	33
04/31/1995	11:00:59	1.5868	33
04/31/1995	11:00:59	1.5864	33
04/31/1995	11:00:59	1.5862	33
04/31/1995	11:00:59	1.586	33
04/31/1995	11:00:59	1.5864	33
04/31/1995	11:02:00	1.5862	33
04/31/1995	11:02:00	1.5864	33
04/31/1995	11:02:00	1.5862	33
04/31/1995	11:02:00	1.586	33
04/31/1995	11:03:59	1.5862	33
04/31/1995	11:04:59	1.5864	33
04/31/1995	11:06:00	1.5868	33
04/31/1995	11:06:00	1.587	33
04/31/1995	11:06:59	1.5868	33
04/31/1995	11:09:00	1.5866	33
04/31/1995	11:09:00	1.5868	33
04/31/1995	11:10:00	1.5864	33
04/31/1995	11:12:00	1.5866	33
04/31/1995	11:13:59	1.5868	33
04/31/1995	11:13:59	1.587	33
04/31/1995	11:13:59	1.5872	33
04/31/1995	11:13:59	1.587	33
04/31/1995	11:15:00	1.5868	33
04/31/1995	11:16:00	1.587	33
04/31/1995	11:16:00	1.5872	33
04/31/1995	11:16:59	1.5874	33
04/31/1995	11:19:00	1.5872	33
04/31/1995	11:19:00	1.587	33
04/31/1995	11:19:59	1.5872	33
04/31/1995	11:19:59	1.587	33
04/31/1995	11:19:59	1.5874	33
04/31/1995	11:19:59	1.587	33
04/31/1995	11:23:00	1.587	33
04/31/1995	11:23:00	1.5868	33
04/31/1995	11:23:00	1.5872	33
04/31/1995	11:23:00	1.5866	33
04/31/1995	11:25:00	1.5868	33
04/31/1995	11:25:00	1.587	33
04/31/1995	11:26:59	1.5876	33
04/31/1995	11:28:00	1.588	33
04/31/1995	11:31:00	1.5872	33
04/31/1995	11:31:00	1.587	33
04/31/1995	11:32:59	1.5864	33
04/31/1995	11:32:59	1.5862	33
04/31/1995	11:32:59	1.586	33
04/31/1995	11:32:59	1.5858	33
04/31/1995	11:34:00	1.586	33
04/31/1995	11:34:00	1.5858	33
04/31/1995	11:35:00	1.5856	33
04/31/1995	11:35:00	1.5858	33
04/31/1995	11:35:00	1.586	33
04/31/1995	11:35:00	1.5862	33
04/31/1995	11:35:00	1.586	33
04/31/1995	11:35:00	1.5862	33
04/31/1995	11:35:59	1.586	33
04/31/1995	11:35:59	1.5862	33
04/31/1995	11:36:59	1.5864	33
04/31/1995	11:38:00	1.586	33
04/31/1995	11:39:00	1.5862	33
04/31/1995	11:41:00	1.5874	33
04/31/1995	11:44:00	1.587	33
04/31/1995	11:48:59	1.5872	33
04/31/1995	11:51:00	1.5874	33
04/31/1995	11:52:59	1.587	33
04/31/1995	11:54:00	1.5872	33
04/31/1995	11:54:00	1.5868	33
04/31/1995	11:55:59	1.587	33
04/31/1995	11:57:00	1.5868	33
04/31/1995	11:58:00	1.587	33
04/31/1995	11:58:59	1.5874	33
04/31/1995	11:58:59	1.5878	33
04/31/1995	11:58:59	1.588	33
04/31/1995	12:01:59	1.5878	33
04/31/1995	12:01:59	1.5876	33
04/31/1995	12:07:00	1.5874	33
04/31/1995	12:08:00	1.5872	33
04/31/1995	12:11:00	1.5874	33
04/31/1995	12:11:00	1.5876	33
04/31/1995	12:13:00	1.5874	33
04/31/1995	12:14:00	1.5876	33
04/31/1995	12:14:00	1.5874	33
04/31/1995	12:14:59	1.5876	33
04/31/1995	12:14:59	1.5874	33
04/31/1995	12:20:00	1.5876	33
04/31/1995	12:20:59	1.5874	33
04/31/1995	12:26:00	1.5872	33
04/31/1995	12:27:00	1.5874	33
04/31/1995	12:30:59	1.587	33
04/31/1995	12:36:00	1.587	33
04/31/1995	12:37:59	1.5866	33
04/31/1995	12:40:00	1.5862	33
04/31/1995	12:40:00	1.5864	33
04/31/1995	12:40:59	1.5862	33
04/31/1995	12:46:59	1.5866	33
04/31/1995	12:49:00	1.5876	33
04/31/1995	12:49:59	1.588	33
04/31/1995	12:52:00	1.5874	33
04/31/1995	12:53:59	1.5872	33
04/31/1995	12:53:59	1.5876	33
04/31/1995	13:02:59	1.5872	33
04/31/1995	13:02:59	1.5874	33
04/31/1995	13:02:59	1.5872	33
04/31/1995	13:02:59	1.587	33
04/31/1995	13:05:00	1.5874	33
04/31/1995	13:08:00	1.5868	33
04/31/1995	13:12:00	1.5872	33
04/31/1995	13:12:00	1.5878	33
04/31/1995	13:12:59	1.588	33
04/31/1995	13:12:59	1.5882	33
04/31/1995	13:15:00	1.588	33
04/31/1995	13:15:00	1.5876	33
04/31/1995	13:17:00	1.5878	33
04/31/1995	13:17:00	1.588	33
04/31/1995	13:18:00	1.5882	33
04/31/1995	13:18:59	1.5884	33
04/31/1995	13:18:59	1.588	33
04/31/1995	13:18:59	1.5878	33
04/31/1995	13:21:00	1.5876	33
04/31/1995	13:21:59	1.5878	33
04/31/1995	13:22:59	1.588	33
04/31/1995	13:24:00	1.588	33
04/31/1995	13:25:00	1.5882	33
04/31/1995	13:25:59	1.5886	33
04/31/1995	13:27:00	1.5884	33
04/31/1995	13:27:00	1.589	33
04/31/1995	13:28:59	1.59	33
04/31/1995	13:28:59	1.5896	33
04/31/1995	13:28:59	1.5898	33
04/31/1995	13:30:00	1.5892	33
04/31/1995	13:31:00	1.5888	33
04/31/1995	13:31:00	1.5886	33
04/31/1995	13:31:00	1.589	33
04/31/1995	13:31:00	1.5892	33
04/31/1995	13:31:59	1.5894	33
04/31/1995	13:31:59	1.589	33
04/31/1995	13:34:00	1.5888	33
04/31/1995	13:38:00	1.5894	33
04/31/1995	13:41:00	1.5886	33
04/31/1995	13:44:00	1.5888	33
04/31/1995	13:44:59	1.589	33
04/31/1995	13:46:00	1.5888	33
04/31/1995	13:47:59	1.589	33
04/31/1995	13:47:59	1.5888	33
04/31/1995	13:49:00	1.5892	33
04/31/1995	13:50:00	1.5894	33
04/31/1995	13:50:59	1.5896	33
04/31/1995	13:51:59	1.589	33
04/31/1995	13:53:00	1.5894	33
04/31/1995	13:53:00	1.589	33
04/31/1995	13:54:00	1.5888	33
04/31/1995	13:54:00	1.5884	33
04/31/1995	13:54:59	1.5882	33
04/31/1995	13:54:59	1.5884	33
04/31/1995	13:54:59	1.5888	33
04/31/1995	13:54:59	1.5886	33
04/31/1995	13:56:00	1.5888	33
04/31/1995	13:56:00	1.5886	33
04/31/1995	13:57:00	1.5884	33
04/31/1995	13:57:00	1.5882	33
04/31/1995	13:57:59	1.5888	33
04/31/1995	13:59:00	1.5894	33
04/31/1995	13:59:00	1.5892	33
04/31/1995	13:59:00	1.589	33
04/31/1995	13:59:00	1.5894	33
04/31/1995	13:59:00	1.5896	33
04/31/1995	13:59:00	1.5898	33
04/31/1995	13:59:00	1.59	33
04/31/1995	13:59:00	1.5898	33
04/31/1995	13:59:00	1.59	33
04/31/1995	13:59:00	1.59	33
04/31/1995	14:00:00	1.5898	33
04/31/1995	14:00:00	1.5896	49
05/01/1995	17:26:59	1.5852	73
05/01/1995	17:26:59	1.585	65
05/01/1995	17:42:00	1.588	65
05/01/1995	02:00:00	1.584	65
05/01/1995	02:00:00	1.583	65
05/01/1995	02:10:00	1.581	65
05/01/1995	02:10:59	1.5804	65
05/01/1995	04:08:00	1.585	65
05/01/1995	04:08:00	1.5854	65
05/01/1995	05:32:59	1.584	81
05/01/1995	07:19:59	1.585	41
05/01/1995	07:19:59	1.5848	33
05/01/1995	07:19:59	1.5846	33
05/01/1995	07:19:59	1.5848	33
05/01/1995	07:19:59	1.585	33
05/01/1995	07:21:00	1.5852	33
05/01/1995	07:21:00	1.5854	33
05/01/1995	07:21:00	1.5852	33
05/01/1995	07:21:00	1.5854	33
05/01/1995	07:21:59	1.5852	33
05/01/1995	07:21:59	1.585	33
05/01/1995	07:21:59	1.5852	33
05/01/1995	07:21:59	1.585	33
05/01/1995	07:21:59	1.5852	33
05/01/1995	07:22:59	1.5856	33
05/01/1995	07:22:59	1.5852	33
05/01/1995	07:24:00	1.585	33
05/01/1995	07:24:00	1.5848	33
05/01/1995	07:24:00	1.5846	33
05/01/1995	07:24:00	1.585	33
05/01/1995	07:24:00	1.5848	33
05/01/1995	07:24:00	1.585	33
05/01/1995	07:24:00	1.5852	33
05/01/1995	07:25:00	1.585	33
05/01/1995	07:25:59	1.5852	33
05/01/1995	07:27:00	1.5854	33
05/01/1995	07:28:00	1.5852	33
05/01/1995	07:28:00	1.585	33
05/01/1995	07:28:59	1.5852	33
05/01/1995	07:30:00	1.5854	33
05/01/1995	07:30:00	1.5856	33
05/01/1995	07:31:00	1.5852	33
05/01/1995	07:31:59	1.586	33
05/01/1995	07:31:59	1.5858	33
05/01/1995	07:31:59	1.5854	33
05/01/1995	07:33:00	1.5852	33
05/01/1995	07:34:59	1.5858	33
05/01/1995	07:34:59	1.5856	33
05/01/1995	07:34:59	1.5858	33
05/01/1995	07:35:59	1.5856	33
05/01/1995	07:35:59	1.586	33
05/01/1995	07:37:00	1.5854	33
05/01/1995	07:38:00	1.586	33
05/01/1995	07:38:59	1.5862	33
05/01/1995	07:40:00	1.5868	33
05/01/1995	07:40:00	1.5866	33
05/01/1995	07:40:00	1.586	33
05/01/1995	07:40:00	1.5858	33
05/01/1995	07:41:59	1.587	33
05/01/1995	07:43:00	1.5872	33
05/01/1995	07:43:00	1.587	33
05/01/1995	07:43:00	1.5872	33
05/01/1995	07:44:59	1.587	33
05/01/1995	07:46:00	1.5878	33
05/01/1995	07:46:00	1.5876	33
05/01/1995	07:46:00	1.5874	33
05/01/1995	07:47:00	1.5868	33
05/01/1995	07:47:00	1.5866	33
05/01/1995	07:47:59	1.5864	33
05/01/1995	07:47:59	1.5866	33
05/01/1995	07:49:00	1.5864	33
05/01/1995	07:50:00	1.5866	33
05/01/1995	07:50:59	1.5864	33
05/01/1995	07:51:59	1.587	33
05/01/1995	07:54:59	1.5872	33
05/01/1995	07:54:59	1.587	33
05/01/1995	07:57:00	1.587	33
05/01/1995	08:00:59	1.5866	33
05/01/1995	08:00:59	1.5868	33
05/01/1995	08:00:59	1.5866	33
05/01/1995	08:02:00	1.5868	33
05/01/1995	08:02:00	1.5866	33
05/01/1995	08:03:00	1.5868	33
05/01/1995	08:03:59	1.587	33
05/01/1995	08:03:59	1.5868	33
05/01/1995	08:04:59	1.5866	33
05/01/1995	08:04:59	1.5864	33
05/01/1995	08:04:59	1.5866	33
05/01/1995	08:06:00	1.587	33
05/01/1995	08:06:00	1.5878	33
05/01/1995	08:06:59	1.588	33
05/01/1995	08:06:59	1.5872	33
05/01/1995	08:06:59	1.5874	33
05/01/1995	08:07:59	1.5874	33
05/01/1995	08:09:00	1.5872	33
05/01/1995	08:10:00	1.5874	33
05/01/1995	08:10:00	1.5872	33
05/01/1995	08:10:59	1.5874	33
05/01/1995	08:10:59	1.588	33
05/01/1995	08:12:00	1.5882	33
05/01/1995	08:12:00	1.588	33
05/01/1995	08:12:00	1.5876	33
05/01/1995	08:12:00	1.5878	33
05/01/1995	08:12:00	1.588	33
05/01/1995	08:12:00	1.5876	33
05/01/1995	08:12:00	1.5872	33
05/01/1995	08:13:00	1.5874	33
05/01/1995	08:13:00	1.5876	33
05/01/1995	08:13:59	1.5878	33
05/01/1995	08:15:00	1.588	33
05/01/1995	08:15:00	1.5876	33
05/01/1995	08:15:00	1.5878	33
05/01/1995	08:16:00	1.5876	33
05/01/1995	08:16:59	1.5878	33
05/01/1995	08:18:00	1.5882	33
05/01/1995	08:18:00	1.5876	33
05/01/1995	08:18:00	1.588	33
05/01/1995	08:20:59	1.5878	33
05/01/1995	08:23:59	1.5876	33
05/01/1995	08:26:00	1.5874	33
05/01/1995	08:26:59	1.5876	33
05/01/1995	08:28:00	1.587	33
05/01/1995	08:29:59	1.5874	33
05/01/1995	08:32:00	1.5872	33
05/01/1995	08:32:00	1.5874	33
05/01/1995	08:32:59	1.5876	33
05/01/1995	08:34:00	1.5878	33
05/01/1995	08:34:00	1.587	33
05/01/1995	08:34:00	1.5872	33
05/01/1995	08:38:00	1.5874	33
05/01/1995	08:39:00	1.587	33
05/01/1995	08:41:00	1.5872	33
05/01/1995	08:42:00	1.5876	33
05/01/1995	08:42:59	1.5872	33
05/01/1995	08:47:00	1.587	33
05/01/1995	08:48:00	1.5876	33
05/01/1995	08:48:00	1.5874	33
05/01/1995	08:49:59	1.5876	33
05/01/1995	08:51:00	1.5874	33
05/01/1995	08:54:00	1.5876	33
05/01/1995	08:55:00	1.5876	33
05/01/1995	08:55:00	1.5878	33
05/01/1995	08:55:59	1.5884	33
05/01/1995	08:55:59	1.5878	33
05/01/1995	08:57:00	1.5874	33
05/01/1995	08:58:59	1.587	33
05/01/1995	09:00:00	1.5874	33
05/01/1995	09:01:00	1.5866	33
05/01/1995	09:01:00	1.5874	33
05/01/1995	09:01:00	1.5886	33
05/01/1995	09:01:00	1.589	33
05/01/1995	09:01:00	1.5882	33
05/01/1995	09:01:59	1.5878	33
05/01/1995	09:01:59	1.5876	33
05/01/1995	09:03:00	1.5882	33
05/01/1995	09:04:00	1.588	33
05/01/1995	09:05:59	1.5878	33
05/01/1995	09:07:00	1.5882	33
05/01/1995	09:07:00	1.588	33
05/01/1995	09:08:00	1.5874	33
05/01/1995	09:08:00	1.5876	33
05/01/1995	09:08:59	1.5876	33
05/01/1995	09:10:00	1.588	33
05/01/1995	09:10:00	1.5878	33
05/01/1995	09:14:59	1.5874	33
05/01/1995	09:20:59	1.587	33
05/01/1995	09:23:00	1.5868	33
05/01/1995	09:24:00	1.587	33
05/01/1995	09:24:00	1.5872	33
05/01/1995	09:26:00	1.5874	33
05/01/1995	09:30:00	1.5876	33
05/01/1995	09:30:00	1.588	33
05/01/1995	09:30:00	1.5882	33
05/01/1995	09:32:00	1.588	33
05/01/1995	09:33:59	1.5884	33
05/01/1995	09:37:59	1.5892	33
05/01/1995	09:39:00	1.5896	33
05/01/1995	09:39:00	1.5898	33
05/01/1995	09:39:00	1.59	33
05/01/1995	09:40:00	1.5906	33
05/01/1995	09:40:00	1.5904	33
05/01/1995	09:40:00	1.5906	33
05/01/1995	09:40:00	1.591	33
05/01/1995	09:40:00	1.5906	33
05/01/1995	09:40:00	1.5908	33
05/01/1995	09:40:59	1.5904	33
05/01/1995	09:40:59	1.591	33
05/01/1995	09:40:59	1.5916	33
05/01/1995	09:40:59	1.5912	33
05/01/1995	09:42:00	1.592	33
05/01/1995	09:42:00	1.5916	33
05/01/1995	09:42:00	1.5914	33
05/01/1995	09:42:00	1.5916	33
05/01/1995	09:43:00	1.5924	33
05/01/1995	09:43:00	1.592	33
05/01/1995	09:43:00	1.5928	33
05/01/1995	09:43:00	1.593	33
05/01/1995	09:43:00	1.5932	33
05/01/1995	09:43:00	1.5934	33
05/01/1995	09:43:59	1.5936	33
05/01/1995	09:43:59	1.594	33
05/01/1995	09:43:59	1.5942	33
05/01/1995	09:43:59	1.5946	33
05/01/1995	09:43:59	1.5944	33
05/01/1995	09:43:59	1.5938	33
05/01/1995	09:43:59	1.593	33
05/01/1995	09:43:59	1.5936	33
05/01/1995	09:43:59	1.594	33
05/01/1995	09:45:00	1.5928	33
05/01/1995	09:45:00	1.5924	33
05/01/1995	09:46:00	1.5926	33
05/01/1995	09:46:00	1.5922	33
05/01/1995	09:46:00	1.592	33
05/01/1995	09:46:00	1.5918	33
05/01/1995	09:46:00	1.592	33
05/01/1995	09:46:59	1.5922	33
05/01/1995	09:46:59	1.5924	33
05/01/1995	09:46:59	1.592	33
05/01/1995	09:48:00	1.5918	33
05/01/1995	09:48:00	1.592	33
05/01/1995	09:48:00	1.5924	33
05/01/1995	09:48:00	1.5926	33
05/01/1995	09:49:00	1.592	33
05/01/1995	09:49:00	1.5912	33
05/01/1995	09:49:59	1.5916	33
05/01/1995	09:50:59	1.5918	33
05/01/1995	09:50:59	1.592	33
05/01/1995	09:50:59	1.5922	33
05/01/1995	09:52:00	1.5914	33
05/01/1995	09:53:00	1.592	33
05/01/1995	09:53:00	1.5918	33
05/01/1995	09:53:59	1.5916	33
05/01/1995	09:53:59	1.5914	33
05/01/1995	09:53:59	1.5912	33
05/01/1995	09:55:00	1.591	33
05/01/1995	09:55:00	1.5908	33
05/01/1995	09:56:00	1.5914	33
05/01/1995	09:56:59	1.591	33
05/01/1995	09:56:59	1.5906	33
05/01/1995	09:58:00	1.591	33
05/01/1995	09:58:00	1.5914	33
05/01/1995	09:59:00	1.5912	33
05/01/1995	10:01:00	1.5914	33
05/01/1995	10:02:00	1.5918	33
05/01/1995	10:02:00	1.5914	33
05/01/1995	10:04:00	1.5918	33
05/01/1995	10:04:00	1.592	33
05/01/1995	10:05:59	1.5916	33
05/01/1995	10:05:59	1.5918	33
05/01/1995	10:05:59	1.5916	33
05/01/1995	10:11:00	1.5912	33
05/01/1995	10:12:00	1.591	33
05/01/1995	10:15:00	1.592	33
05/01/1995	10:15:00	1.5924	33
05/01/1995	10:15:59	1.592	33
05/01/1995	10:17:00	1.5922	33
05/01/1995	10:18:00	1.592	33
05/01/1995	10:19:59	1.5924	33
05/01/1995	10:21:00	1.592	33
05/01/1995	10:21:59	1.5922	33
05/01/1995	10:24:00	1.5918	33
05/01/1995	10:25:59	1.5916	33
05/01/1995	10:27:00	1.592	33
05/01/1995	10:28:59	1.5922	33
05/01/1995	10:30:00	1.592	33
05/01/1995	10:31:59	1.5926	33
05/01/1995	10:34:00	1.5922	33
05/01/1995	10:34:59	1.5924	33
05/01/1995	10:34:59	1.5928	33
05/01/1995	10:35:59	1.593	33
05/01/1995	10:35:59	1.5932	33
05/01/1995	10:35:59	1.5934	33
05/01/1995	10:37:00	1.5932	33
05/01/1995	10:38:00	1.5934	33
05/01/1995	10:38:00	1.5938	33
05/01/1995	10:38:00	1.594	33
05/01/1995	10:38:00	1.5942	33
05/01/1995	10:38:00	1.594	33
05/01/1995	10:38:59	1.5942	33
05/01/1995	10:38:59	1.594	33
05/01/1995	10:38:59	1.5944	33
05/01/1995	10:38:59	1.5946	33
05/01/1995	10:38:59	1.5948	33
05/01/1995	10:38:59	1.595	33
05/01/1995	10:38:59	1.5948	33
05/01/1995	10:40:00	1.595	33
05/01/1995	10:40:00	1.5948	33
05/01/1995	10:40:00	1.5944	33
05/01/1995	10:40:00	1.5948	33
05/01/1995	10:40:00	1.595	33
05/01/1995	10:40:00	1.5948	33
05/01/1995	10:40:00	1.5946	33
05/01/1995	10:41:00	1.594	33
05/01/1995	10:41:00	1.5942	33
05/01/1995	10:41:00	1.5944	33
05/01/1995	10:41:00	1.5946	33
05/01/1995	10:41:00	1.5944	33
05/01/1995	10:41:59	1.5942	33
05/01/1995	10:41:59	1.5936	33
05/01/1995	10:41:59	1.594	33
05/01/1995	10:43:00	1.5936	33
05/01/1995	10:43:00	1.5934	33
05/01/1995	10:43:00	1.5936	33
05/01/1995	10:43:00	1.5938	33
05/01/1995	10:43:00	1.5932	33
05/01/1995	10:44:00	1.5934	33
05/01/1995	10:44:00	1.5936	33
05/01/1995	10:44:00	1.5934	33
05/01/1995	10:44:59	1.593	33
05/01/1995	10:44:59	1.5928	33
05/01/1995	10:47:00	1.5928	33
05/01/1995	10:49:00	1.5924	33
05/01/1995	10:49:00	1.5928	33
05/01/1995	10:50:00	1.5924	33
05/01/1995	10:50:00	1.593	33
05/01/1995	10:51:59	1.5938	33
05/01/1995	10:51:59	1.594	33
05/01/1995	10:53:00	1.5938	33
05/01/1995	10:53:00	1.594	33
05/01/1995	10:53:00	1.5942	33
05/01/1995	10:54:00	1.5944	33
05/01/1995	10:54:00	1.594	33
05/01/1995	10:54:00	1.5938	33
05/01/1995	10:56:00	1.594	33
05/01/1995	10:57:00	1.5938	33
05/01/1995	10:57:00	1.5944	33
05/01/1995	10:57:59	1.5948	33
05/01/1995	10:57:59	1.595	33
05/01/1995	10:57:59	1.5954	33
05/01/1995	10:57:59	1.595	33
05/01/1995	11:00:00	1.5956	33
05/01/1995	11:00:00	1.5952	33
05/01/1995	11:00:00	1.595	33
05/01/1995	11:00:59	1.5952	33
05/01/1995	11:02:00	1.5948	33
05/01/1995	11:03:00	1.5946	33
05/01/1995	11:03:00	1.5948	33
05/01/1995	11:03:00	1.5946	33
05/01/1995	11:03:00	1.5948	33
05/01/1995	11:03:59	1.5944	33
05/01/1995	11:03:59	1.5946	33
05/01/1995	11:04:59	1.5944	33
05/01/1995	11:04:59	1.5948	33
05/01/1995	11:06:00	1.5946	33
05/01/1995	11:06:00	1.595	33
05/01/1995	11:06:00	1.5948	33
05/01/1995	11:06:00	1.595	33
05/01/1995	11:06:00	1.5952	33
05/01/1995	11:06:59	1.5954	33
05/01/1995	11:06:59	1.5956	33
05/01/1995	11:07:59	1.596	33
05/01/1995	11:07:59	1.5964	33
05/01/1995	11:07:59	1.5966	33
05/01/1995	11:07:59	1.5964	33
05/01/1995	11:09:00	1.5962	33
05/01/1995	11:09:00	1.596	33
05/01/1995	11:09:00	1.5962	33
05/01/1995	11:09:00	1.5964	33
05/01/1995	11:09:00	1.5966	33
05/01/1995	11:09:00	1.5968	33
05/01/1995	11:09:00	1.597	33
05/01/1995	11:10:00	1.5974	33
05/01/1995	11:10:00	1.5972	33
05/01/1995	11:10:00	1.5974	33
05/01/1995	11:10:00	1.597	33
05/01/1995	11:10:00	1.5972	33
05/01/1995	11:10:00	1.5974	33
05/01/1995	11:10:00	1.5978	33
05/01/1995	11:10:00	1.598	33
05/01/1995	11:10:00	1.5984	33
05/01/1995	11:10:59	1.5988	33
05/01/1995	11:10:59	1.5984	33
05/01/1995	11:10:59	1.5982	33
05/01/1995	11:10:59	1.598	33
05/01/1995	11:12:00	1.5986	33
05/01/1995	11:12:00	1.5984	33
05/01/1995	11:12:00	1.5988	33
05/01/1995	11:12:00	1.5986	33
05/01/1995	11:12:00	1.5984	33
05/01/1995	11:12:00	1.599	33
05/01/1995	11:12:00	1.5988	33
05/01/1995	11:13:00	1.599	33
05/01/1995	11:13:00	1.5996	33
05/01/1995	11:13:00	1.5998	33
05/01/1995	11:13:00	1.599	33
05/01/1995	11:13:00	1.5994	33
05/01/1995	11:13:00	1.5996	33
05/01/1995	11:13:59	1.5998	33
05/01/1995	11:13:59	1.6	33
05/01/1995	11:13:59	1.5994	33
05/01/1995	11:15:00	1.599	33
05/01/1995	11:15:00	1.5988	33
05/01/1995	11:15:00	1.5986	33
05/01/1995	11:15:00	1.5982	33
05/01/1995	11:15:00	1.5988	33
05/01/1995	11:15:00	1.5986	33
05/01/1995	11:15:00	1.5982	33
05/01/1995	11:15:00	1.598	33
05/01/1995	11:15:00	1.5982	33
05/01/1995	11:16:00	1.598	33
05/01/1995	11:16:00	1.5976	33
05/01/1995	11:16:00	1.5978	33
05/01/1995	11:16:00	1.5976	33
05/01/1995	11:16:00	1.5978	33
05/01/1995	11:16:00	1.598	33
05/01/1995	11:16:00	1.5976	33
05/01/1995	11:16:00	1.598	33
05/01/1995	11:16:00	1.5982	33
05/01/1995	11:16:00	1.5986	33
05/01/1995	11:16:59	1.5984	33
05/01/1995	11:16:59	1.5982	33
05/01/1995	11:16:59	1.5988	33
05/01/1995	11:16:59	1.599	33
05/01/1995	11:18:00	1.5988	33
05/01/1995	11:18:00	1.5982	33
05/01/1995	11:19:00	1.5976	33
05/01/1995	11:19:00	1.598	33
05/01/1995	11:19:00	1.599	33
05/01/1995	11:19:59	1.5986	33
05/01/1995	11:19:59	1.5994	33
05/01/1995	11:19:59	1.5996	33
05/01/1995	11:19:59	1.5994	33
05/01/1995	11:19:59	1.6	33
05/01/1995	11:20:59	1.5996	33
05/01/1995	11:20:59	1.6	33
05/01/1995	11:20:59	1.6004	33
05/01/1995	11:20:59	1.601	33
05/01/1995	11:20:59	1.6012	33
05/01/1995	11:20:59	1.601	33
05/01/1995	11:20:59	1.6008	33
05/01/1995	11:20:59	1.6006	33
05/01/1995	11:22:00	1.6004	33
05/01/1995	11:22:00	1.6	33
05/01/1995	11:22:00	1.6004	33
05/01/1995	11:23:00	1.6	33
05/01/1995	11:23:00	1.6006	33
05/01/1995	11:23:00	1.6004	33
05/01/1995	11:23:59	1.6006	33
05/01/1995	11:23:59	1.6004	33
05/01/1995	11:23:59	1.6006	33
05/01/1995	11:23:59	1.6004	33
05/01/1995	11:23:59	1.6	33
05/01/1995	11:23:59	1.5996	33
05/01/1995	11:23:59	1.5992	33
05/01/1995	11:25:00	1.5998	33
05/01/1995	11:25:00	1.6	33
05/01/1995	11:25:00	1.5998	33
05/01/1995	11:25:00	1.5994	33
05/01/1995	11:26:00	1.5992	33
05/01/1995	11:26:00	1.5988	33
05/01/1995	11:26:00	1.599	33
05/01/1995	11:26:59	1.5988	33
05/01/1995	11:28:00	1.5982	33
05/01/1995	11:28:00	1.598	33
05/01/1995	11:29:00	1.5984	33
05/01/1995	11:29:00	1.5986	33
05/01/1995	11:29:59	1.598	33
05/01/1995	11:29:59	1.5978	33
05/01/1995	11:29:59	1.598	33
05/01/1995	11:29:59	1.5978	33
05/01/1995	11:31:00	1.5974	33
05/01/1995	11:31:00	1.597	33
05/01/1995	11:32:00	1.5964	33
05/01/1995	11:32:00	1.5966	33
05/01/1995	11:32:59	1.597	33
05/01/1995	11:34:00	1.5968	33
05/01/1995	11:34:00	1.597	33
05/01/1995	11:35:00	1.5972	33
05/01/1995	11:35:59	1.597	33
05/01/1995	11:35:59	1.5966	33
05/01/1995	11:35:59	1.597	33
05/01/1995	11:35:59	1.5968	33
05/01/1995	11:36:59	1.5966	33
05/01/1995	11:38:00	1.5964	33
05/01/1995	11:38:00	1.5966	33
05/01/1995	11:39:00	1.5968	33
05/01/1995	11:39:59	1.597	33
05/01/1995	11:42:00	1.5968	33
05/01/1995	11:42:00	1.5966	33
05/01/1995	11:42:59	1.5968	33
05/01/1995	11:42:59	1.598	33
05/01/1995	11:44:00	1.5978	33
05/01/1995	11:45:00	1.5982	33
05/01/1995	11:45:59	1.5978	33
05/01/1995	11:48:00	1.5978	33
05/01/1995	11:49:59	1.598	33
05/01/1995	11:51:59	1.5978	33
05/01/1995	11:52:59	1.5974	33
05/01/1995	11:54:00	1.5976	33
05/01/1995	11:54:00	1.5978	33
05/01/1995	11:55:00	1.5976	33
05/01/1995	11:55:00	1.5974	33
05/01/1995	11:55:00	1.5972	33
05/01/1995	11:55:59	1.5966	33
05/01/1995	11:58:00	1.5974	33
05/01/1995	12:00:00	1.597	33
05/01/1995	12:01:59	1.597	33
05/01/1995	12:01:59	1.5968	33
05/01/1995	12:03:00	1.5964	33
05/01/1995	12:04:00	1.5964	33
05/01/1995	12:04:00	1.596	33
05/01/1995	12:10:00	1.5958	33
05/01/1995	12:10:00	1.5964	33
05/01/1995	12:10:00	1.5962	33
05/01/1995	12:11:00	1.596	33
05/01/1995	12:11:00	1.5956	33
05/01/1995	12:11:59	1.596	33
05/01/1995	12:14:00	1.5958	33
05/01/1995	12:14:59	1.596	33
05/01/1995	12:16:00	1.5956	33
05/01/1995	12:19:00	1.5964	33
05/01/1995	12:20:59	1.5966	33
05/01/1995	12:23:00	1.5968	33
05/01/1995	12:24:00	1.5966	33
05/01/1995	12:24:59	1.5968	33
05/01/1995	12:27:59	1.5966	33
05/01/1995	12:30:00	1.5968	33
05/01/1995	12:32:00	1.5966	33
05/01/1995	12:34:59	1.5968	33
05/01/1995	12:34:59	1.5974	33
05/01/1995	12:36:59	1.5974	33
05/01/1995	12:36:59	1.5976	33
05/01/1995	12:37:59	1.5972	33
05/01/1995	12:40:00	1.5968	33
05/01/1995	12:40:59	1.596	33
05/01/1995	12:42:00	1.5962	33
05/01/1995	12:43:00	1.5954	33
05/01/1995	12:48:00	1.5968	33
05/01/1995	12:49:00	1.5966	33
05/01/1995	12:53:00	1.5968	33
05/01/1995	12:55:00	1.5964	33
05/01/1995	12:58:00	1.5962	33
05/01/1995	13:01:00	1.596	33
05/01/1995	13:02:59	1.5962	33
05/01/1995	13:02:59	1.596	33
05/01/1995	13:04:00	1.5966	33
05/01/1995	13:04:00	1.597	33
05/01/1995	13:05:00	1.597	33
05/01/1995	13:06:59	1.5972	33
05/01/1995	13:08:00	1.597	33
05/01/1995	13:09:00	1.5972	33
05/01/1995	13:09:59	1.5972	33
05/01/1995	13:18:59	1.5976	33
05/01/1995	13:18:59	1.5974	33
05/01/1995	13:21:59	1.5972	33
05/01/1995	13:22:59	1.597	33
05/01/1995	13:24:00	1.5966	33
05/01/1995	13:27:00	1.5968	33
05/01/1995	13:28:59	1.5972	33
05/01/1995	13:30:00	1.5968	33
05/01/1995	13:30:00	1.5966	33
05/01/1995	13:31:59	1.597	33
05/01/1995	13:34:00	1.5968	33
05/01/1995	13:35:59	1.597	33
05/01/1995	13:40:00	1.5974	33
05/01/1995	13:40:00	1.5976	33
05/01/1995	13:41:00	1.5972	33
05/01/1995	13:41:00	1.597	33
05/01/1995	13:41:59	1.5972	33
05/01/1995	13:43:00	1.5974	33
05/01/1995	13:44:00	1.5972	33
05/01/1995	13:44:59	1.597	33
05/01/1995	13:46:00	1.5968	33
05/01/1995	13:47:00	1.5966	33
05/01/1995	13:49:00	1.5968	33
05/01/1995	13:50:00	1.5966	33
05/01/1995	13:50:59	1.5968	33
05/01/1995	13:53:00	1.597	33
05/01/1995	13:53:00	1.5968	33
05/01/1995	13:54:59	1.5966	33
05/01/1995	13:56:00	1.597	33
05/01/1995	13:57:00	1.5968	33
05/01/1995	13:57:00	1.597	33
05/01/1995	13:57:59	1.5972	33
05/01/1995	13:57:59	1.5974	33
05/01/1995	13:59:00	1.5976	33
05/01/1995	13:59:00	1.5978	33
05/01/1995	13:59:00	1.5976	33
05/01/1995	13:59:00	1.5974	33
05/01/1995	13:59:00	1.5976	33
05/01/1995	13:59:00	1.5974	33
05/01/1995	13:59:00	1.5976	33
05/01/1995	13:59:00	1.5974	33
05/01/1995	14:00:00	1.5976	33
05/01/1995	14:00:00	1.5978	49
05/02/1995	15:20:59	1.5978	73
05/02/1995	17:00:00	1.5942	65
05/02/1995	18:49:59	1.599	65
05/02/1995	02:29:00	1.5986	65
05/02/1995	05:44:00	1.5958	65
05/02/1995	06:36:00	1.5952	81
05/02/1995	07:19:59	1.5952	41
05/02/1995	07:19:59	1.595	33
05/02/1995	07:19:59	1.5952	33
05/02/1995	07:19:59	1.5954	33
05/02/1995	07:19:59	1.5956	33
05/02/1995	07:21:00	1.5954	33
05/02/1995	07:21:00	1.5956	33
05/02/1995	07:21:00	1.5954	33
05/02/1995	07:21:59	1.5952	33
05/02/1995	07:21:59	1.595	33
05/02/1995	07:21:59	1.5952	33
05/02/1995	07:21:59	1.595	33
05/02/1995	07:21:59	1.5948	33
05/02/1995	07:21:59	1.595	33
05/02/1995	07:22:59	1.5952	33
05/02/1995	07:22:59	1.595	33
05/02/1995	07:22:59	1.5952	33
05/02/1995	07:22:59	1.595	33
05/02/1995	07:24:00	1.5952	33
05/02/1995	07:25:00	1.595	33
05/02/1995	07:25:00	1.5952	33
05/02/1995	07:25:00	1.595	33
05/02/1995	07:25:59	1.5952	33
05/02/1995	07:27:00	1.595	33
05/02/1995	07:27:00	1.5954	33
05/02/1995	07:27:00	1.5956	33
05/02/1995	07:28:00	1.5958	33
05/02/1995	07:28:00	1.5956	33
05/02/1995	07:30:00	1.5976	33
05/02/1995	07:30:00	1.598	33
05/02/1995	07:30:00	1.5986	33
05/02/1995	07:30:00	1.599	33
05/02/1995	07:30:00	1.5988	33
05/02/1995	07:30:00	1.5986	33
05/02/1995	07:30:00	1.598	33
05/02/1995	07:30:00	1.5984	33
05/02/1995	07:30:00	1.599	33
05/02/1995	07:31:00	1.5994	33
05/02/1995	07:31:00	1.6	33
05/02/1995	07:31:00	1.6004	33
05/02/1995	07:31:00	1.6008	33
05/02/1995	07:31:00	1.6004	33
05/02/1995	07:31:00	1.6	33
05/02/1995	07:31:00	1.5994	33
05/02/1995	07:31:59	1.5986	33
05/02/1995	07:31:59	1.598	33
05/02/1995	07:31:59	1.5986	33
05/02/1995	07:31:59	1.599	33
05/02/1995	07:31:59	1.5992	33
05/02/1995	07:31:59	1.5994	33
05/02/1995	07:31:59	1.5978	33
05/02/1995	07:31:59	1.6	33
05/02/1995	07:31:59	1.599	33
05/02/1995	07:33:00	1.6002	33
05/02/1995	07:33:00	1.6	33
05/02/1995	07:33:00	1.6004	33
05/02/1995	07:33:00	1.6	33
05/02/1995	07:33:00	1.5988	33
05/02/1995	07:33:00	1.5994	33
05/02/1995	07:34:00	1.5996	33
05/02/1995	07:34:00	1.6004	33
05/02/1995	07:34:00	1.6016	33
05/02/1995	07:34:00	1.6014	33
05/02/1995	07:34:00	1.602	33
05/02/1995	07:34:00	1.6018	33
05/02/1995	07:34:59	1.6008	33
05/02/1995	07:34:59	1.601	33
05/02/1995	07:34:59	1.6016	33
05/02/1995	07:34:59	1.601	33
05/02/1995	07:34:59	1.6006	33
05/02/1995	07:34:59	1.6004	33
05/02/1995	07:35:59	1.6006	33
05/02/1995	07:35:59	1.601	33
05/02/1995	07:35:59	1.6008	33
05/02/1995	07:35:59	1.601	33
05/02/1995	07:37:00	1.6008	33
05/02/1995	07:37:00	1.6006	33
05/02/1995	07:37:00	1.6008	33
05/02/1995	07:37:00	1.601	33
05/02/1995	07:38:00	1.6016	33
05/02/1995	07:38:00	1.601	33
05/02/1995	07:38:00	1.6018	33
05/02/1995	07:38:00	1.6016	33
05/02/1995	07:38:00	1.601	33
05/02/1995	07:38:59	1.6014	33
05/02/1995	07:38:59	1.601	33
05/02/1995	07:38:59	1.6008	33
05/02/1995	07:38:59	1.601	33
05/02/1995	07:38:59	1.6008	33
05/02/1995	07:38:59	1.6004	33
05/02/1995	07:40:00	1.6	33
05/02/1995	07:40:00	1.6004	33
05/02/1995	07:40:00	1.6006	33
05/02/1995	07:40:00	1.6008	33
05/02/1995	07:40:00	1.6	33
05/02/1995	07:41:00	1.5998	33
05/02/1995	07:41:00	1.5996	33
05/02/1995	07:41:00	1.6	33
05/02/1995	07:41:00	1.5998	33
05/02/1995	07:41:00	1.6004	33
05/02/1995	07:41:59	1.6002	33
05/02/1995	07:41:59	1.5994	33
05/02/1995	07:41:59	1.5982	33
05/02/1995	07:43:00	1.5978	33
05/02/1995	07:43:00	1.598	33
05/02/1995	07:43:00	1.5978	33
05/02/1995	07:44:00	1.5974	33
05/02/1995	07:44:00	1.597	33
05/02/1995	07:44:59	1.596	33
05/02/1995	07:44:59	1.5968	33
05/02/1995	07:44:59	1.598	33
05/02/1995	07:46:00	1.5986	33
05/02/1995	07:46:00	1.5984	33
05/02/1995	07:46:00	1.5984	33
05/02/1995	07:47:00	1.599	33
05/02/1995	07:47:00	1.5994	33
05/02/1995	07:47:00	1.6	33
05/02/1995	07:47:59	1.6006	33
05/02/1995	07:47:59	1.601	33
05/02/1995	07:47:59	1.6008	33
05/02/1995	07:47:59	1.601	33
05/02/1995	07:49:00	1.6006	33
05/02/1995	07:49:00	1.6004	33
05/02/1995	07:49:00	1.6006	33
05/02/1995	07:49:00	1.6008	33
05/02/1995	07:49:00	1.6006	33
05/02/1995	07:49:00	1.6	33
05/02/1995	07:49:00	1.5998	33
05/02/1995	07:49:00	1.6	33
05/02/1995	07:50:00	1.6006	33
05/02/1995	07:50:00	1.601	33
05/02/1995	07:50:59	1.6	33
05/02/1995	07:50:59	1.5996	33
05/02/1995	07:51:59	1.599	33
05/02/1995	07:53:00	1.6004	33
05/02/1995	07:53:00	1.6002	33
05/02/1995	07:53:00	1.5998	33
05/02/1995	07:53:00	1.6	33
05/02/1995	07:53:00	1.599	33
05/02/1995	07:53:00	1.5998	33
05/02/1995	07:54:00	1.6	33
05/02/1995	07:54:59	1.599	33
05/02/1995	07:54:59	1.5984	33
05/02/1995	07:54:59	1.5982	33
05/02/1995	07:56:00	1.5992	33
05/02/1995	07:56:00	1.599	33
05/02/1995	07:56:00	1.5994	33
05/02/1995	07:57:00	1.5996	33
05/02/1995	07:57:00	1.5994	33
05/02/1995	07:57:00	1.599	33
05/02/1995	07:57:59	1.5996	33
05/02/1995	07:57:59	1.5994	33
05/02/1995	07:59:00	1.599	33
05/02/1995	07:59:00	1.5988	33
05/02/1995	08:00:00	1.599	33
05/02/1995	08:00:59	1.5994	33
05/02/1995	08:02:00	1.5998	33
05/02/1995	08:02:00	1.6	33
05/02/1995	08:02:00	1.6002	33
05/02/1995	08:02:00	1.6004	33
05/02/1995	08:03:00	1.6	33
05/02/1995	08:03:59	1.6	33
05/02/1995	08:03:59	1.6002	33
05/02/1995	08:04:59	1.6004	33
05/02/1995	08:06:00	1.5998	33
05/02/1995	08:06:00	1.5996	33
05/02/1995	08:09:00	1.6002	33
05/02/1995	08:10:00	1.6004	33
05/02/1995	08:12:00	1.6	33
05/02/1995	08:12:00	1.5998	33
05/02/1995	08:12:00	1.599	33
05/02/1995	08:13:59	1.599	33
05/02/1995	08:13:59	1.5986	33
05/02/1995	08:15:00	1.599	33
05/02/1995	08:16:00	1.5984	33
05/02/1995	08:16:59	1.5982	33
05/02/1995	08:16:59	1.5984	33
05/02/1995	08:16:59	1.598	33
05/02/1995	08:18:00	1.5984	33
05/02/1995	08:18:00	1.5982	33
05/02/1995	08:19:00	1.5986	33
05/02/1995	08:19:00	1.599	33
05/02/1995	08:19:00	1.5988	33
05/02/1995	08:19:00	1.5984	33
05/02/1995	08:19:59	1.598	33
05/02/1995	08:20:59	1.5976	33
05/02/1995	08:20:59	1.598	33
05/02/1995	08:22:00	1.5982	33
05/02/1995	08:22:00	1.5984	33
05/02/1995	08:23:00	1.598	33
05/02/1995	08:23:00	1.5982	33
05/02/1995	08:23:59	1.5978	33
05/02/1995	08:23:59	1.598	33
05/02/1995	08:25:00	1.5976	33
05/02/1995	08:25:00	1.5974	33
05/02/1995	08:25:00	1.5972	33
05/02/1995	08:26:00	1.5978	33
05/02/1995	08:26:59	1.5972	33
05/02/1995	08:26:59	1.597	33
05/02/1995	08:28:00	1.598	33
05/02/1995	08:28:00	1.5978	33
05/02/1995	08:29:00	1.5976	33
05/02/1995	08:29:59	1.598	33
05/02/1995	08:31:00	1.5978	33
05/02/1995	08:31:00	1.5982	33
05/02/1995	08:31:00	1.5978	33
05/02/1995	08:32:00	1.5984	33
05/02/1995	08:32:00	1.5982	33
05/02/1995	08:32:00	1.598	33
05/02/1995	08:32:59	1.5984	33
05/02/1995	08:35:00	1.598	33
05/02/1995	08:35:59	1.5984	33
05/02/1995	08:35:59	1.5982	33
05/02/1995	08:36:59	1.598	33
05/02/1995	08:36:59	1.5978	33
05/02/1995	08:36:59	1.598	33
05/02/1995	08:38:00	1.5982	33
05/02/1995	08:38:00	1.598	33
05/02/1995	08:38:00	1.5978	33
05/02/1995	08:38:00	1.5976	33
05/02/1995	08:39:00	1.5974	33
05/02/1995	08:39:00	1.597	33
05/02/1995	08:39:59	1.5976	33
05/02/1995	08:39:59	1.5978	33
05/02/1995	08:39:59	1.5974	33
05/02/1995	08:39:59	1.5978	33
05/02/1995	08:39:59	1.5976	33
05/02/1995	08:41:00	1.5974	33
05/02/1995	08:41:00	1.5972	33
05/02/1995	08:42:00	1.597	33
05/02/1995	08:42:00	1.5966	33
05/02/1995	08:42:00	1.5968	33
05/02/1995	08:42:00	1.597	33
05/02/1995	08:42:00	1.5966	33
05/02/1995	08:42:00	1.597	33
05/02/1995	08:44:00	1.5966	33
05/02/1995	08:44:00	1.5964	33
05/02/1995	08:45:00	1.5966	33
05/02/1995	08:45:00	1.597	33
05/02/1995	08:45:59	1.5974	33
05/02/1995	08:45:59	1.5972	33
05/02/1995	08:47:00	1.597	33
05/02/1995	08:47:00	1.5972	33
05/02/1995	08:48:00	1.5972	33
05/02/1995	08:48:00	1.5974	33
05/02/1995	08:48:59	1.5976	33
05/02/1995	08:49:59	1.5972	33
05/02/1995	08:51:59	1.597	33
05/02/1995	08:52:59	1.5968	33
05/02/1995	08:55:00	1.596	33
05/02/1995	08:55:00	1.5952	33
05/02/1995	08:55:00	1.5954	33
05/02/1995	08:55:00	1.5956	33
05/02/1995	08:55:00	1.596	33
05/02/1995	08:55:00	1.5958	33
05/02/1995	08:55:59	1.5956	33
05/02/1995	08:55:59	1.5954	33
05/02/1995	08:55:59	1.595	33
05/02/1995	08:55:59	1.5946	33
05/02/1995	08:55:59	1.5944	33
05/02/1995	08:55:59	1.594	33
05/02/1995	08:55:59	1.5936	33
05/02/1995	08:55:59	1.5934	33
05/02/1995	08:55:59	1.5932	33
05/02/1995	08:55:59	1.5938	33
05/02/1995	08:57:00	1.593	33
05/02/1995	08:57:00	1.5924	33
05/02/1995	08:57:00	1.592	33
05/02/1995	08:57:00	1.5918	33
05/02/1995	08:57:00	1.5916	33
05/02/1995	08:57:00	1.5912	33
05/02/1995	08:57:00	1.591	33
05/02/1995	08:57:00	1.5916	33
05/02/1995	08:57:00	1.5918	33
05/02/1995	08:58:00	1.593	33
05/02/1995	08:58:00	1.5924	33
05/02/1995	08:58:00	1.593	33
05/02/1995	08:58:00	1.5934	33
05/02/1995	08:58:00	1.594	33
05/02/1995	08:58:59	1.5928	33
05/02/1995	08:58:59	1.593	33
05/02/1995	08:58:59	1.5932	33
05/02/1995	09:01:00	1.5934	33
05/02/1995	09:01:00	1.593	33
05/02/1995	09:01:59	1.5926	33
05/02/1995	09:01:59	1.5922	33
05/02/1995	09:01:59	1.592	33
05/02/1995	09:03:00	1.5918	33
05/02/1995	09:04:00	1.5914	33
05/02/1995	09:04:00	1.5918	33
05/02/1995	09:04:00	1.5916	33
05/02/1995	09:04:00	1.5914	33
05/02/1995	09:04:00	1.591	33
05/02/1995	09:04:00	1.5912	33
05/02/1995	09:04:00	1.591	33
05/02/1995	09:04:59	1.5906	33
05/02/1995	09:04:59	1.5902	33
05/02/1995	09:04:59	1.59	33
05/02/1995	09:04:59	1.589	33
05/02/1995	09:05:59	1.59	33
05/02/1995	09:05:59	1.5906	33
05/02/1995	09:05:59	1.5902	33
05/02/1995	09:05:59	1.5904	33
05/02/1995	09:05:59	1.5902	33
05/02/1995	09:05:59	1.59	33
05/02/1995	09:05:59	1.5904	33
05/02/1995	09:05:59	1.59	33
05/02/1995	09:07:00	1.5896	33
05/02/1995	09:07:00	1.59	33
05/02/1995	09:07:00	1.5906	33
05/02/1995	09:07:00	1.591	33
05/02/1995	09:07:00	1.5918	33
05/02/1995	09:07:00	1.591	33
05/02/1995	09:07:00	1.5914	33
05/02/1995	09:07:00	1.592	33
05/02/1995	09:08:00	1.5916	33
05/02/1995	09:08:00	1.5918	33
05/02/1995	09:08:00	1.592	33
05/02/1995	09:08:00	1.5922	33
05/02/1995	09:08:00	1.5918	33
05/02/1995	09:08:59	1.591	33
05/02/1995	09:08:59	1.5914	33
05/02/1995	09:08:59	1.5916	33
05/02/1995	09:10:00	1.5914	33
05/02/1995	09:10:00	1.5916	33
05/02/1995	09:10:00	1.5918	33
05/02/1995	09:10:00	1.592	33
05/02/1995	09:11:00	1.5914	33
05/02/1995	09:11:00	1.5912	33
05/02/1995	09:11:00	1.591	33
05/02/1995	09:11:59	1.5908	33
05/02/1995	09:11:59	1.5904	33
05/02/1995	09:11:59	1.5906	33
05/02/1995	09:13:00	1.591	33
05/02/1995	09:14:59	1.591	33
05/02/1995	09:14:59	1.5914	33
05/02/1995	09:16:00	1.5904	33
05/02/1995	09:16:00	1.59	33
05/02/1995	09:17:00	1.5904	33
05/02/1995	09:17:00	1.5906	33
05/02/1995	09:19:00	1.5906	33
05/02/1995	09:20:00	1.5908	33
05/02/1995	09:20:00	1.5914	33
05/02/1995	09:20:00	1.5916	33
05/02/1995	09:20:00	1.5912	33
05/02/1995	09:20:00	1.5914	33
05/02/1995	09:20:59	1.5916	33
05/02/1995	09:20:59	1.5914	33
05/02/1995	09:20:59	1.5912	33
05/02/1995	09:21:59	1.5916	33
05/02/1995	09:21:59	1.5918	33
05/02/1995	09:23:00	1.5914	33
05/02/1995	09:23:00	1.5912	33
05/02/1995	09:23:00	1.591	33
05/02/1995	09:24:00	1.59	33
05/02/1995	09:24:00	1.5898	33
05/02/1995	09:24:00	1.5896	33
05/02/1995	09:24:00	1.5894	33
05/02/1995	09:24:00	1.5896	33
05/02/1995	09:24:59	1.59	33
05/02/1995	09:24:59	1.5898	33
05/02/1995	09:26:00	1.5896	33
05/02/1995	09:26:00	1.5894	33
05/02/1995	09:26:00	1.5896	33
05/02/1995	09:26:00	1.589	33
05/02/1995	09:26:00	1.5888	33
05/02/1995	09:26:00	1.588	33
05/02/1995	09:26:00	1.5874	33
05/02/1995	09:26:00	1.5876	33
05/02/1995	09:27:00	1.587	33
05/02/1995	09:27:00	1.5876	33
05/02/1995	09:27:00	1.5874	33
05/02/1995	09:27:00	1.5872	33
05/02/1995	09:27:00	1.587	33
05/02/1995	09:27:59	1.5874	33
05/02/1995	09:27:59	1.588	33
05/02/1995	09:27:59	1.5894	33
05/02/1995	09:29:00	1.589	33
05/02/1995	09:29:00	1.5882	33
05/02/1995	09:30:00	1.5888	33
05/02/1995	09:30:00	1.589	33
05/02/1995	09:30:59	1.5892	33
05/02/1995	09:30:59	1.5886	33
05/02/1995	09:30:59	1.5884	33
05/02/1995	09:32:00	1.588	33
05/02/1995	09:32:00	1.5884	33
05/02/1995	09:32:00	1.589	33
05/02/1995	09:32:00	1.5892	33
05/02/1995	09:33:00	1.589	33
05/02/1995	09:33:00	1.5892	33
05/02/1995	09:33:00	1.589	33
05/02/1995	09:33:59	1.5886	33
05/02/1995	09:33:59	1.589	33
05/02/1995	09:33:59	1.5892	33
05/02/1995	09:34:59	1.5902	33
05/02/1995	09:34:59	1.59	33
05/02/1995	09:34:59	1.5906	33
05/02/1995	09:34:59	1.5902	33
05/02/1995	09:34:59	1.5908	33
05/02/1995	09:36:00	1.59	33
05/02/1995	09:36:00	1.589	33
05/02/1995	09:36:00	1.5884	33
05/02/1995	09:36:00	1.5882	33
05/02/1995	09:36:59	1.5884	33
05/02/1995	09:36:59	1.589	33
05/02/1995	09:36:59	1.5894	33
05/02/1995	09:36:59	1.5904	33
05/02/1995	09:37:59	1.59	33
05/02/1995	09:37:59	1.5896	33
05/02/1995	09:39:00	1.5894	33
05/02/1995	09:39:00	1.5892	33
05/02/1995	09:40:00	1.589	33
05/02/1995	09:42:00	1.5898	33
05/02/1995	09:42:00	1.5892	33
05/02/1995	09:42:00	1.589	33
05/02/1995	09:43:00	1.5892	33
05/02/1995	09:43:59	1.5896	33
05/02/1995	09:45:00	1.5898	33
05/02/1995	09:45:00	1.589	33
05/02/1995	09:45:00	1.5894	33
05/02/1995	09:46:00	1.5886	33
05/02/1995	09:46:00	1.588	33
05/02/1995	09:46:00	1.5878	33
05/02/1995	09:46:00	1.5874	33
05/02/1995	09:46:00	1.5872	33
05/02/1995	09:46:00	1.587	33
05/02/1995	09:46:59	1.5882	33
05/02/1995	09:48:00	1.5888	33
05/02/1995	09:49:00	1.5896	33
05/02/1995	09:49:00	1.5886	33
05/02/1995	09:49:00	1.5888	33
05/02/1995	09:49:00	1.589	33
05/02/1995	09:49:00	1.5888	33
05/02/1995	09:49:00	1.589	33
05/02/1995	09:49:00	1.5888	33
05/02/1995	09:49:59	1.5892	33
05/02/1995	09:50:59	1.59	33
05/02/1995	09:52:00	1.5896	33
05/02/1995	09:52:00	1.591	33
05/02/1995	09:53:00	1.5914	33
05/02/1995	09:53:00	1.5918	33
05/02/1995	09:53:00	1.5914	33
05/02/1995	09:53:00	1.5912	33
05/02/1995	09:53:59	1.591	33
05/02/1995	09:53:59	1.5914	33
05/02/1995	09:53:59	1.591	33
05/02/1995	09:53:59	1.5908	33
05/02/1995	09:55:00	1.5898	33
05/02/1995	09:55:00	1.5902	33
05/02/1995	09:55:00	1.5898	33
05/02/1995	09:56:00	1.5896	33
05/02/1995	09:56:00	1.5888	33
05/02/1995	09:56:59	1.5888	33
05/02/1995	09:56:59	1.589	33
05/02/1995	09:56:59	1.5896	33
05/02/1995	09:56:59	1.5894	33
05/02/1995	09:58:00	1.5888	33
05/02/1995	09:58:00	1.589	33
05/02/1995	09:58:00	1.589	33
05/02/1995	09:58:00	1.5884	33
05/02/1995	09:59:00	1.5894	33
05/02/1995	09:59:59	1.5884	33
05/02/1995	09:59:59	1.588	33
05/02/1995	09:59:59	1.5882	33
05/02/1995	10:01:00	1.5888	33
05/02/1995	10:02:00	1.589	33
05/02/1995	10:02:59	1.5884	33
05/02/1995	10:02:59	1.5882	33
05/02/1995	10:02:59	1.588	33
05/02/1995	10:02:59	1.5878	33
05/02/1995	10:04:00	1.5884	33
05/02/1995	10:04:00	1.588	33
05/02/1995	10:05:00	1.5888	33
05/02/1995	10:06:59	1.588	33
05/02/1995	10:06:59	1.5874	33
05/02/1995	10:06:59	1.5872	33
05/02/1995	10:06:59	1.5878	33
05/02/1995	10:08:00	1.588	33
05/02/1995	10:08:00	1.5874	33
05/02/1995	10:09:00	1.5872	33
05/02/1995	10:09:00	1.5874	33
05/02/1995	10:09:59	1.5872	33
05/02/1995	10:09:59	1.587	33
05/02/1995	10:09:59	1.586	33
05/02/1995	10:09:59	1.585	33
05/02/1995	10:09:59	1.5852	33
05/02/1995	10:09:59	1.5856	33
05/02/1995	10:09:59	1.5862	33
05/02/1995	10:09:59	1.5866	33
05/02/1995	10:11:00	1.5862	33
05/02/1995	10:11:00	1.586	33
05/02/1995	10:11:00	1.5866	33
05/02/1995	10:11:00	1.5868	33
05/02/1995	10:11:00	1.5864	33
05/02/1995	10:12:00	1.587	33
05/02/1995	10:12:00	1.5868	33
05/02/1995	10:12:00	1.5866	33
05/02/1995	10:12:00	1.587	33
05/02/1995	10:12:59	1.5864	33
05/02/1995	10:12:59	1.587	33
05/02/1995	10:12:59	1.5876	33
05/02/1995	10:14:00	1.586	33
05/02/1995	10:14:00	1.5856	33
05/02/1995	10:15:00	1.5866	33
05/02/1995	10:15:59	1.5862	33
05/02/1995	10:15:59	1.586	33
05/02/1995	10:17:00	1.5858	33
05/02/1995	10:17:00	1.5864	33
05/02/1995	10:18:00	1.586	33
05/02/1995	10:18:00	1.5858	33
05/02/1995	10:18:59	1.586	33
05/02/1995	10:21:00	1.5864	33
05/02/1995	10:21:00	1.5868	33
05/02/1995	10:21:00	1.586	33
05/02/1995	10:21:00	1.5862	33
05/02/1995	10:21:59	1.587	33
05/02/1995	10:22:59	1.5866	33
05/02/1995	10:24:00	1.586	33
05/02/1995	10:24:00	1.5856	33
05/02/1995	10:25:00	1.586	33
05/02/1995	10:25:00	1.5862	33
05/02/1995	10:25:00	1.5856	33
05/02/1995	10:25:00	1.5858	33
05/02/1995	10:25:59	1.5856	33
05/02/1995	10:25:59	1.5854	33
05/02/1995	10:25:59	1.5858	33
05/02/1995	10:27:00	1.586	33
05/02/1995	10:28:00	1.5862	33
05/02/1995	10:28:00	1.5864	33
05/02/1995	10:31:59	1.5852	33
05/02/1995	10:31:59	1.5856	33
05/02/1995	10:31:59	1.585	33
05/02/1995	10:34:00	1.5854	33
05/02/1995	10:34:00	1.585	33
05/02/1995	10:34:59	1.5844	33
05/02/1995	10:34:59	1.584	33
05/02/1995	10:34:59	1.5844	33
05/02/1995	10:34:59	1.5846	33
05/02/1995	10:34:59	1.5848	33
05/02/1995	10:35:59	1.584	33
05/02/1995	10:35:59	1.5836	33
05/02/1995	10:35:59	1.583	33
05/02/1995	10:35:59	1.5832	33
05/02/1995	10:37:00	1.584	33
05/02/1995	10:37:00	1.5838	33
05/02/1995	10:37:00	1.5836	33
05/02/1995	10:37:00	1.583	33
05/02/1995	10:37:00	1.5826	33
05/02/1995	10:37:00	1.582	33
05/02/1995	10:37:00	1.5812	33
05/02/1995	10:37:00	1.5816	33
05/02/1995	10:38:00	1.5818	33
05/02/1995	10:38:00	1.582	33
05/02/1995	10:38:00	1.5826	33
05/02/1995	10:38:59	1.584	33
05/02/1995	10:38:59	1.585	33
05/02/1995	10:38:59	1.5832	33
05/02/1995	10:40:00	1.5854	33
05/02/1995	10:40:00	1.585	33
05/02/1995	10:40:00	1.5854	33
05/02/1995	10:40:00	1.585	33
05/02/1995	10:40:00	1.584	33
05/02/1995	10:41:00	1.585	33
05/02/1995	10:41:00	1.5854	33
05/02/1995	10:41:00	1.5856	33
05/02/1995	10:41:00	1.586	33
05/02/1995	10:41:00	1.585	33
05/02/1995	10:41:00	1.586	33
05/02/1995	10:41:00	1.585	33
05/02/1995	10:41:59	1.5854	33
05/02/1995	10:41:59	1.5844	33
05/02/1995	10:41:59	1.584	33
05/02/1995	10:44:00	1.5844	33
05/02/1995	10:44:00	1.584	33
05/02/1995	10:44:59	1.585	33
05/02/1995	10:44:59	1.5846	33
05/02/1995	10:44:59	1.585	33
05/02/1995	10:46:00	1.584	33
05/02/1995	10:46:00	1.5842	33
05/02/1995	10:46:00	1.5846	33
05/02/1995	10:46:00	1.5848	33
05/02/1995	10:46:00	1.585	33
05/02/1995	10:47:00	1.5852	33
05/02/1995	10:47:00	1.5856	33
05/02/1995	10:47:00	1.586	33
05/02/1995	10:47:59	1.5862	33
05/02/1995	10:47:59	1.586	33
05/02/1995	10:49:00	1.5856	33
05/02/1995	10:49:00	1.586	33
05/02/1995	10:50:00	1.5862	33
05/02/1995	10:50:00	1.586	33
05/02/1995	10:50:00	1.5864	33
05/02/1995	10:50:59	1.5866	33
05/02/1995	10:50:59	1.5862	33
05/02/1995	10:50:59	1.5864	33
05/02/1995	10:50:59	1.5862	33
05/02/1995	10:53:00	1.586	33
05/02/1995	10:54:00	1.5862	33
05/02/1995	10:54:00	1.5868	33
05/02/1995	10:54:59	1.587	33
05/02/1995	10:57:00	1.5876	33
05/02/1995	10:59:00	1.5866	33
05/02/1995	11:00:00	1.5864	33
05/02/1995	11:02:00	1.586	33
05/02/1995	11:02:00	1.5864	33
05/02/1995	11:02:00	1.5868	33
05/02/1995	11:02:00	1.587	33
05/02/1995	11:03:59	1.5876	33
05/02/1995	11:03:59	1.5874	33
05/02/1995	11:04:59	1.5876	33
05/02/1995	11:04:59	1.5874	33
05/02/1995	11:06:59	1.5872	33
05/02/1995	11:07:59	1.587	33
05/02/1995	11:10:00	1.5866	33
05/02/1995	11:12:00	1.586	33
05/02/1995	11:13:59	1.5854	33
05/02/1995	11:13:59	1.585	33
05/02/1995	11:16:59	1.5846	33
05/02/1995	11:16:59	1.584	33
05/02/1995	11:19:00	1.5848	33
05/02/1995	11:19:59	1.5854	33
05/02/1995	11:20:59	1.585	33
05/02/1995	11:20:59	1.5848	33
05/02/1995	11:25:00	1.5846	33
05/02/1995	11:25:00	1.5848	33
05/02/1995	11:26:00	1.5842	33
05/02/1995	11:29:59	1.5846	33
05/02/1995	11:29:59	1.5844	33
05/02/1995	11:29:59	1.584	33
05/02/1995	11:31:00	1.5842	33
05/02/1995	11:35:59	1.5846	33
05/02/1995	11:36:59	1.5848	33
05/02/1995	11:38:00	1.5846	33
05/02/1995	11:38:00	1.5844	33
05/02/1995	11:39:00	1.5842	33
05/02/1995	11:39:00	1.584	33
05/02/1995	11:39:00	1.5838	33
05/02/1995	11:41:00	1.584	33
05/02/1995	11:42:59	1.5842	33
05/02/1995	11:47:00	1.584	33
05/02/1995	11:48:00	1.5842	33
05/02/1995	11:48:00	1.5844	33
05/02/1995	11:49:59	1.584	33
05/02/1995	11:49:59	1.5838	33
05/02/1995	11:51:00	1.5836	33
05/02/1995	11:51:59	1.5832	33
05/02/1995	11:51:59	1.583	33
05/02/1995	11:52:59	1.5826	33
05/02/1995	11:54:00	1.5822	33
05/02/1995	11:55:00	1.582	33
05/02/1995	11:55:59	1.5818	33
05/02/1995	11:55:59	1.5814	33
05/02/1995	11:55:59	1.5812	33
05/02/1995	11:55:59	1.581	33
05/02/1995	11:57:00	1.5814	33
05/02/1995	11:57:00	1.5816	33
05/02/1995	11:57:00	1.5818	33
05/02/1995	11:57:00	1.582	33
05/02/1995	11:58:00	1.5822	33
05/02/1995	11:58:00	1.582	33
05/02/1995	11:58:00	1.5818	33
05/02/1995	11:58:00	1.5822	33
05/02/1995	11:58:59	1.582	33
05/02/1995	12:00:00	1.5824	33
05/02/1995	12:00:00	1.5826	33
05/02/1995	12:00:00	1.5828	33
05/02/1995	12:01:00	1.5822	33
05/02/1995	12:01:00	1.582	33
05/02/1995	12:01:59	1.5816	33
05/02/1995	12:04:00	1.582	33
05/02/1995	12:05:59	1.5822	33
05/02/1995	12:07:00	1.582	33
05/02/1995	12:08:00	1.5828	33
05/02/1995	12:08:59	1.583	33
05/02/1995	12:10:00	1.5834	33
05/02/1995	12:11:59	1.583	33
05/02/1995	12:14:00	1.5836	33
05/02/1995	12:16:00	1.5832	33
05/02/1995	12:16:00	1.583	33
05/02/1995	12:20:00	1.584	33
05/02/1995	12:24:59	1.5842	33
05/02/1995	12:26:00	1.5844	33
05/02/1995	12:26:00	1.5846	33
05/02/1995	12:27:00	1.5846	33
05/02/1995	12:27:00	1.5848	33
05/02/1995	12:27:00	1.585	33
05/02/1995	12:27:59	1.5848	33
05/02/1995	12:27:59	1.585	33
05/02/1995	12:30:59	1.5848	33
05/02/1995	12:33:59	1.585	33
05/02/1995	12:34:59	1.5848	33
05/02/1995	12:36:00	1.5846	33
05/02/1995	12:36:59	1.5844	33
05/02/1995	12:37:59	1.5842	33
05/02/1995	12:42:00	1.5844	33
05/02/1995	12:49:59	1.5846	33
05/02/1995	12:53:00	1.5848	33
05/02/1995	12:58:00	1.5846	33
05/02/1995	12:59:00	1.5846	33
05/02/1995	12:59:00	1.585	33
05/02/1995	12:59:59	1.5854	33
05/02/1995	13:01:00	1.5852	33
05/02/1995	13:02:59	1.5858	33
05/02/1995	13:09:00	1.5854	33
05/02/1995	13:11:00	1.585	33
05/02/1995	13:12:00	1.5848	33
05/02/1995	13:14:00	1.5854	33
05/02/1995	13:28:00	1.586	33
05/02/1995	13:28:59	1.5866	33
05/02/1995	13:28:59	1.5868	33
05/02/1995	13:28:59	1.587	33
05/02/1995	13:28:59	1.5878	33
05/02/1995	13:28:59	1.5874	33
05/02/1995	13:30:00	1.588	33
05/02/1995	13:31:00	1.5872	33
05/02/1995	13:31:00	1.5878	33
05/02/1995	13:31:59	1.5876	33
05/02/1995	13:31:59	1.5872	33
05/02/1995	13:34:00	1.587	33
05/02/1995	13:34:00	1.5872	33
05/02/1995	13:34:59	1.5876	33
05/02/1995	13:35:59	1.5874	33
05/02/1995	13:38:00	1.5874	33
05/02/1995	13:38:00	1.5878	33
05/02/1995	13:38:59	1.5876	33
05/02/1995	13:38:59	1.5878	33
05/02/1995	13:41:59	1.5878	33
05/02/1995	13:41:59	1.588	33
05/02/1995	13:43:00	1.5878	33
05/02/1995	13:43:00	1.5872	33
05/02/1995	13:44:59	1.588	33
05/02/1995	13:47:00	1.5872	33
05/02/1995	13:47:59	1.586	33
05/02/1995	13:49:00	1.5868	33
05/02/1995	13:49:00	1.587	33
05/02/1995	13:50:00	1.587	33
05/02/1995	13:50:59	1.587	33
05/02/1995	13:50:59	1.5868	33
05/02/1995	13:51:59	1.5866	33
05/02/1995	13:53:00	1.5866	33
05/02/1995	13:54:00	1.5864	33
05/02/1995	13:54:59	1.5866	33
05/02/1995	13:54:59	1.5868	33
05/02/1995	13:56:00	1.5866	33
05/02/1995	13:56:00	1.5868	33
05/02/1995	13:56:00	1.587	33
05/02/1995	13:57:00	1.5872	33
05/02/1995	13:57:00	1.587	33
05/02/1995	13:57:59	1.5874	33
05/02/1995	13:57:59	1.588	33
05/02/1995	13:57:59	1.5876	33
05/02/1995	13:57:59	1.5878	33
05/02/1995	13:59:00	1.5874	33
05/02/1995	13:59:00	1.5878	33
05/02/1995	13:59:00	1.5876	33
05/02/1995	13:59:00	1.5878	33
05/02/1995	13:59:00	1.5876	33
05/02/1995	13:59:00	1.5878	33
05/02/1995	13:59:00	1.588	33
05/02/1995	13:59:00	1.5878	33
05/02/1995	14:00:00	1.5874	33
05/02/1995	14:00:00	1.588	49
05/05/1995	20:58:00	1.5902	73
05/05/1995	21:30:59	1.5902	65
05/05/1995	00:00:00	1.59	81
05/05/1995	07:19:59	1.588	41
05/05/1995	07:19:59	1.5882	33
05/05/1995	07:19:59	1.588	33
05/05/1995	07:19:59	1.5878	33
05/05/1995	07:19:59	1.588	33
05/05/1995	07:19:59	1.5878	33
05/05/1995	07:21:00	1.588	33
05/05/1995	07:21:59	1.5878	33
05/05/1995	07:21:59	1.588	33
05/05/1995	07:22:59	1.5878	33
05/05/1995	07:22:59	1.588	33
05/05/1995	07:22:59	1.5878	33
05/05/1995	07:28:00	1.588	33
05/05/1995	07:28:59	1.5882	33
05/05/1995	07:28:59	1.5884	33
05/05/1995	07:31:00	1.5882	33
05/05/1995	07:31:00	1.5884	33
05/05/1995	07:33:00	1.5882	33
05/05/1995	07:37:00	1.588	33
05/05/1995	07:38:00	1.5876	33
05/05/1995	07:38:00	1.5874	33
05/05/1995	07:38:59	1.5876	33
05/05/1995	07:40:00	1.5878	33
05/05/1995	07:41:00	1.5876	33
05/05/1995	07:41:59	1.5874	33
05/05/1995	07:41:59	1.5876	33
05/05/1995	07:43:00	1.588	33
05/05/1995	07:46:00	1.5878	33
05/05/1995	07:46:00	1.5876	33
05/05/1995	07:47:00	1.5878	33
05/05/1995	07:47:00	1.588	33
05/05/1995	07:47:00	1.5882	33
05/05/1995	07:47:00	1.588	33
05/05/1995	07:47:59	1.5882	33
05/05/1995	07:47:59	1.588	33
05/05/1995	07:49:00	1.5878	33
05/05/1995	07:50:00	1.588	33
05/05/1995	07:50:59	1.5878	33
05/05/1995	07:51:59	1.588	33
05/05/1995	07:51:59	1.5882	33
05/05/1995	07:54:00	1.5876	33
05/05/1995	07:54:59	1.5874	33
05/05/1995	07:56:00	1.5872	33
05/05/1995	07:56:00	1.5874	33
05/05/1995	07:57:00	1.5876	33
05/05/1995	07:57:00	1.5874	33
05/05/1995	07:57:00	1.5872	33
05/05/1995	07:57:00	1.587	33
05/05/1995	07:57:00	1.5872	33
05/05/1995	07:57:59	1.5874	33
05/05/1995	07:59:00	1.587	33
05/05/1995	07:59:00	1.5868	33
05/05/1995	08:00:00	1.5866	33
05/05/1995	08:00:59	1.587	33
05/05/1995	08:00:59	1.5868	33
05/05/1995	08:02:00	1.587	33
05/05/1995	08:02:00	1.5868	33
05/05/1995	08:02:00	1.5866	33
05/05/1995	08:02:00	1.5864	33
05/05/1995	08:03:00	1.5862	33
05/05/1995	08:03:59	1.5868	33
05/05/1995	08:03:59	1.5866	33
05/05/1995	08:03:59	1.5864	33
05/05/1995	08:03:59	1.5862	33
05/05/1995	08:03:59	1.586	33
05/05/1995	08:04:59	1.5866	33
05/05/1995	08:04:59	1.5868	33
05/05/1995	08:06:00	1.5866	33
05/05/1995	08:06:00	1.5864	33
05/05/1995	08:06:00	1.5862	33
05/05/1995	08:06:59	1.5858	33
05/05/1995	08:07:59	1.5866	33
05/05/1995	08:07:59	1.5864	33
05/05/1995	08:07:59	1.5866	33
05/05/1995	08:09:00	1.5868	33
05/05/1995	08:09:00	1.587	33
05/05/1995	08:09:00	1.5868	33
05/05/1995	08:13:00	1.587	33
05/05/1995	08:15:00	1.5868	33
05/05/1995	08:22:00	1.5872	33
05/05/1995	08:23:00	1.5868	33
05/05/1995	08:23:00	1.5874	33
05/05/1995	08:23:59	1.588	33
05/05/1995	08:23:59	1.5882	33
05/05/1995	08:23:59	1.5886	33
05/05/1995	08:23:59	1.589	33
05/05/1995	08:23:59	1.5892	33
05/05/1995	08:25:00	1.589	33
05/05/1995	08:25:00	1.5888	33
05/05/1995	08:25:00	1.5886	33
05/05/1995	08:25:00	1.5888	33
05/05/1995	08:25:00	1.5886	33
05/05/1995	08:25:00	1.5884	33
05/05/1995	08:26:00	1.5886	33
05/05/1995	08:26:59	1.5888	33
05/05/1995	08:28:00	1.5896	33
05/05/1995	08:29:00	1.5888	33
05/05/1995	08:31:00	1.5886	33
05/05/1995	08:31:00	1.5888	33
05/05/1995	08:32:00	1.5886	33
05/05/1995	08:32:00	1.5888	33
05/05/1995	08:32:59	1.5886	33
05/05/1995	08:32:59	1.5884	33
05/05/1995	08:34:00	1.5882	33
05/05/1995	08:35:00	1.5884	33
05/05/1995	08:35:00	1.5882	33
05/05/1995	08:36:59	1.588	33
05/05/1995	08:36:59	1.5882	33
05/05/1995	08:39:00	1.5884	33
05/05/1995	08:39:00	1.5882	33
05/05/1995	08:39:59	1.5884	33
05/05/1995	08:39:59	1.5882	33
05/05/1995	08:42:00	1.5884	33
05/05/1995	08:42:59	1.5886	33
05/05/1995	08:42:59	1.5884	33
05/05/1995	08:42:59	1.5882	33
05/05/1995	08:44:00	1.5884	33
05/05/1995	08:45:00	1.5886	33
05/05/1995	08:45:59	1.5886	33
05/05/1995	08:47:00	1.5884	33
05/05/1995	08:47:00	1.5886	33
05/05/1995	08:48:59	1.5884	33
05/05/1995	08:49:59	1.5888	33
05/05/1995	08:49:59	1.589	33
05/05/1995	08:51:00	1.5888	33
05/05/1995	08:51:59	1.5886	33
05/05/1995	08:52:59	1.5888	33
05/05/1995	08:52:59	1.589	33
05/05/1995	08:54:00	1.5898	33
05/05/1995	08:54:00	1.59	33
05/05/1995	08:54:00	1.5902	33
05/05/1995	08:54:00	1.5904	33
05/05/1995	08:54:00	1.5902	33
05/05/1995	08:55:00	1.5906	33
05/05/1995	08:55:00	1.5902	33
05/05/1995	08:55:59	1.59	33
05/05/1995	08:55:59	1.5902	33
05/05/1995	08:55:59	1.5904	33
05/05/1995	08:57:00	1.5906	33
05/05/1995	08:57:00	1.5904	33
05/05/1995	08:58:00	1.5902	33
05/05/1995	08:58:00	1.59	33
05/05/1995	08:58:59	1.5902	33
05/05/1995	08:58:59	1.59	33
05/05/1995	09:01:00	1.5904	33
05/05/1995	09:01:00	1.5902	33
05/05/1995	09:01:00	1.59	33
05/05/1995	09:01:00	1.5904	33
05/05/1995	09:01:59	1.5904	33
05/05/1995	09:03:00	1.5906	33
05/05/1995	09:03:00	1.5904	33
05/05/1995	09:04:00	1.5906	33
05/05/1995	09:04:00	1.5904	33
05/05/1995	09:04:00	1.5906	33
05/05/1995	09:04:59	1.5904	33
05/05/1995	09:04:59	1.5908	33
05/05/1995	09:04:59	1.5906	33
05/05/1995	09:04:59	1.5908	33
05/05/1995	09:05:59	1.591	33
05/05/1995	09:07:00	1.5904	33
05/05/1995	09:07:00	1.5906	33
05/05/1995	09:08:00	1.5904	33
05/05/1995	09:08:00	1.5908	33
05/05/1995	09:08:00	1.591	33
05/05/1995	09:10:00	1.5914	33
05/05/1995	09:11:00	1.5916	33
05/05/1995	09:11:00	1.5914	33
05/05/1995	09:13:00	1.5912	33
05/05/1995	09:14:00	1.591	33
05/05/1995	09:14:59	1.5912	33
05/05/1995	09:14:59	1.591	33
05/05/1995	09:16:00	1.5908	33
05/05/1995	09:17:00	1.5906	33
05/05/1995	09:17:00	1.5904	33
05/05/1995	09:17:59	1.5902	33
05/05/1995	09:17:59	1.5908	33
05/05/1995	09:19:00	1.5906	33
05/05/1995	09:19:00	1.5912	33
05/05/1995	09:19:00	1.591	33
05/05/1995	09:19:00	1.5912	33
05/05/1995	09:19:00	1.5918	33
05/05/1995	09:19:00	1.592	33
05/05/1995	09:20:00	1.5922	33
05/05/1995	09:20:00	1.592	33
05/05/1995	09:20:00	1.5924	33
05/05/1995	09:20:59	1.5922	33
05/05/1995	09:20:59	1.592	33
05/05/1995	09:20:59	1.5918	33
05/05/1995	09:20:59	1.592	33
05/05/1995	09:21:59	1.5922	33
05/05/1995	09:21:59	1.5924	33
05/05/1995	09:21:59	1.5926	33
05/05/1995	09:21:59	1.5928	33
05/05/1995	09:21:59	1.5926	33
05/05/1995	09:23:00	1.5924	33
05/05/1995	09:23:00	1.5926	33
05/05/1995	09:24:00	1.5928	33
05/05/1995	09:24:59	1.593	33
05/05/1995	09:24:59	1.5924	33
05/05/1995	09:24:59	1.5922	33
05/05/1995	09:26:00	1.592	33
05/05/1995	09:26:00	1.5924	33
05/05/1995	09:27:00	1.593	33
05/05/1995	09:27:00	1.5932	33
05/05/1995	09:27:00	1.5934	33
05/05/1995	09:27:00	1.5932	33
05/05/1995	09:27:59	1.5934	33
05/05/1995	09:27:59	1.5936	33
05/05/1995	09:27:59	1.5934	33
05/05/1995	09:27:59	1.5936	33
05/05/1995	09:27:59	1.5938	33
05/05/1995	09:27:59	1.594	33
05/05/1995	09:27:59	1.5938	33
05/05/1995	09:27:59	1.5936	33
05/05/1995	09:29:00	1.5934	33
05/05/1995	09:29:00	1.5936	33
05/05/1995	09:30:00	1.5934	33
05/05/1995	09:30:00	1.5932	33
05/05/1995	09:30:00	1.593	33
05/05/1995	09:30:00	1.5932	33
05/05/1995	09:30:00	1.5934	33
05/05/1995	09:30:00	1.5936	33
05/05/1995	09:30:00	1.594	33
05/05/1995	09:30:00	1.5936	33
05/05/1995	09:30:00	1.594	33
05/05/1995	09:30:59	1.5942	33
05/05/1995	09:30:59	1.595	33
05/05/1995	09:30:59	1.5948	33
05/05/1995	09:30:59	1.5944	33
05/05/1995	09:30:59	1.5946	33
05/05/1995	09:30:59	1.5948	33
05/05/1995	09:30:59	1.5946	33
05/05/1995	09:30:59	1.5944	33
05/05/1995	09:32:00	1.594	33
05/05/1995	09:32:00	1.5936	33
05/05/1995	09:32:00	1.5934	33
05/05/1995	09:32:00	1.5936	33
05/05/1995	09:32:00	1.5938	33
05/05/1995	09:33:00	1.5936	33
05/05/1995	09:33:00	1.5938	33
05/05/1995	09:33:00	1.5936	33
05/05/1995	09:33:00	1.5938	33
05/05/1995	09:33:59	1.5934	33
05/05/1995	09:33:59	1.5932	33
05/05/1995	09:33:59	1.5934	33
05/05/1995	09:33:59	1.5936	33
05/05/1995	09:33:59	1.5934	33
05/05/1995	09:34:59	1.5936	33
05/05/1995	09:34:59	1.5934	33
05/05/1995	09:34:59	1.5932	33
05/05/1995	09:34:59	1.593	33
05/05/1995	09:36:00	1.5928	33
05/05/1995	09:36:59	1.593	33
05/05/1995	09:36:59	1.5932	33
05/05/1995	09:36:59	1.5934	33
05/05/1995	09:37:59	1.594	33
05/05/1995	09:39:00	1.5938	33
05/05/1995	09:39:00	1.594	33
05/05/1995	09:40:00	1.594	33
05/05/1995	09:40:00	1.5936	33
05/05/1995	09:40:59	1.594	33
05/05/1995	09:40:59	1.5938	33
05/05/1995	09:40:59	1.594	33
05/05/1995	09:40:59	1.5942	33
05/05/1995	09:42:00	1.594	33
05/05/1995	09:42:00	1.5942	33
05/05/1995	09:42:00	1.5944	33
05/05/1995	09:42:00	1.5948	33
05/05/1995	09:42:00	1.5946	33
05/05/1995	09:42:00	1.595	33
05/05/1995	09:43:00	1.5952	33
05/05/1995	09:43:00	1.5954	33
05/05/1995	09:43:00	1.5956	33
05/05/1995	09:43:00	1.5958	33
05/05/1995	09:43:00	1.5956	33
05/05/1995	09:43:59	1.595	33
05/05/1995	09:43:59	1.5954	33
05/05/1995	09:43:59	1.5952	33
05/05/1995	09:45:00	1.5954	33
05/05/1995	09:45:00	1.5952	33
05/05/1995	09:45:00	1.5954	33
05/05/1995	09:45:00	1.5952	33
05/05/1995	09:45:00	1.595	33
05/05/1995	09:46:00	1.5948	33
05/05/1995	09:46:00	1.595	33
05/05/1995	09:46:00	1.5948	33
05/05/1995	09:46:59	1.595	33
05/05/1995	09:46:59	1.5948	33
05/05/1995	09:46:59	1.5942	33
05/05/1995	09:48:00	1.5944	33
05/05/1995	09:48:00	1.5942	33
05/05/1995	09:49:00	1.5944	33
05/05/1995	09:49:59	1.5948	33
05/05/1995	09:50:59	1.5944	33
05/05/1995	09:50:59	1.5946	33
05/05/1995	09:53:59	1.594	33
05/05/1995	09:53:59	1.5938	33
05/05/1995	09:55:00	1.5942	33
05/05/1995	09:55:00	1.594	33
05/05/1995	09:55:00	1.5942	33
05/05/1995	09:56:00	1.594	33
05/05/1995	09:56:59	1.5938	33
05/05/1995	09:58:00	1.5936	33
05/05/1995	09:58:00	1.5938	33
05/05/1995	09:59:00	1.594	33
05/05/1995	10:01:00	1.5938	33
05/05/1995	10:02:00	1.594	33
05/05/1995	10:02:00	1.5942	33
05/05/1995	10:02:59	1.5944	33
05/05/1995	10:02:59	1.5942	33
05/05/1995	10:02:59	1.5944	33
05/05/1995	10:04:00	1.5942	33
05/05/1995	10:04:00	1.594	33
05/05/1995	10:05:00	1.5942	33
05/05/1995	10:06:59	1.594	33
05/05/1995	10:08:00	1.5942	33
05/05/1995	10:09:00	1.5944	33
05/05/1995	10:09:00	1.5946	33
05/05/1995	10:09:00	1.5948	33
05/05/1995	10:11:00	1.5948	33
05/05/1995	10:11:00	1.5944	33
05/05/1995	10:14:00	1.5942	33
05/05/1995	10:14:00	1.5944	33
05/05/1995	10:14:00	1.5946	33
05/05/1995	10:15:00	1.5944	33
05/05/1995	10:18:00	1.5946	33
05/05/1995	10:18:00	1.5944	33
05/05/1995	10:18:00	1.5946	33
05/05/1995	10:19:59	1.5942	33
05/05/1995	10:19:59	1.5944	33
05/05/1995	10:19:59	1.5942	33
05/05/1995	10:21:00	1.5944	33
05/05/1995	10:21:59	1.5942	33
05/05/1995	10:22:59	1.594	33
05/05/1995	10:24:00	1.5936	33
05/05/1995	10:25:00	1.594	33
05/05/1995	10:27:00	1.5942	33
05/05/1995	10:27:00	1.5946	33
05/05/1995	10:28:00	1.5948	33
05/05/1995	10:28:00	1.5946	33
05/05/1995	10:28:59	1.595	33
05/05/1995	10:28:59	1.5954	33
05/05/1995	10:28:59	1.5956	33
05/05/1995	10:28:59	1.5952	33
05/05/1995	10:30:00	1.595	33
05/05/1995	10:31:00	1.596	33
05/05/1995	10:31:00	1.5954	33
05/05/1995	10:31:59	1.5954	33
05/05/1995	10:31:59	1.5956	33
05/05/1995	10:31:59	1.5958	33
05/05/1995	10:33:00	1.5956	33
05/05/1995	10:33:00	1.5954	33
05/05/1995	10:33:00	1.5952	33
05/05/1995	10:33:00	1.5954	33
05/05/1995	10:34:00	1.5958	33
05/05/1995	10:34:00	1.596	33
05/05/1995	10:34:00	1.5962	33
05/05/1995	10:34:59	1.5964	33
05/05/1995	10:34:59	1.5966	33
05/05/1995	10:34:59	1.5964	33
05/05/1995	10:34:59	1.5966	33
05/05/1995	10:35:59	1.5964	33
05/05/1995	10:35:59	1.5968	33
05/05/1995	10:37:00	1.597	33
05/05/1995	10:37:00	1.5966	33
05/05/1995	10:37:00	1.5964	33
05/05/1995	10:38:59	1.5962	33
05/05/1995	10:38:59	1.596	33
05/05/1995	10:40:00	1.5956	33
05/05/1995	10:41:59	1.5952	33
05/05/1995	10:41:59	1.5954	33
05/05/1995	10:41:59	1.5952	33
05/05/1995	10:43:00	1.5954	33
05/05/1995	10:43:00	1.5956	33
05/05/1995	10:43:00	1.5954	33
05/05/1995	10:44:00	1.595	33
05/05/1995	10:47:00	1.5954	33
05/05/1995	10:51:59	1.5956	33
05/05/1995	10:54:00	1.596	33
05/05/1995	10:56:00	1.5958	33
05/05/1995	10:57:00	1.596	33
05/05/1995	10:57:59	1.5956	33
05/05/1995	11:00:00	1.5956	33
05/05/1995	11:00:00	1.5952	33
05/05/1995	11:02:00	1.5958	33
05/05/1995	11:03:00	1.5956	33
05/05/1995	11:04:59	1.596	33
05/05/1995	11:04:59	1.5956	33
05/05/1995	11:04:59	1.5958	33
05/05/1995	11:04:59	1.5956	33
05/05/1995	11:06:59	1.5954	33
05/05/1995	11:07:59	1.5952	33
05/05/1995	11:07:59	1.595	33
05/05/1995	11:07:59	1.5952	33
05/05/1995	11:09:00	1.5954	33
05/05/1995	11:10:00	1.5956	33
05/05/1995	11:16:00	1.5954	33
05/05/1995	11:16:59	1.596	33
05/05/1995	11:20:59	1.5954	33
05/05/1995	11:23:00	1.5956	33
05/05/1995	11:25:00	1.5954	33
05/05/1995	11:26:00	1.5958	33
05/05/1995	11:26:00	1.596	33
05/05/1995	11:26:00	1.5962	33
05/05/1995	11:26:00	1.5966	33
05/05/1995	11:26:00	1.5964	33
05/05/1995	11:26:59	1.5962	33
05/05/1995	11:26:59	1.5964	33
05/05/1995	11:26:59	1.5962	33
05/05/1995	11:29:00	1.5964	33
05/05/1995	11:29:59	1.5962	33
05/05/1995	11:31:00	1.5966	33
05/05/1995	11:32:59	1.5964	33
05/05/1995	11:38:00	1.5968	33
05/05/1995	11:39:00	1.597	33
05/05/1995	11:39:00	1.5972	33
05/05/1995	11:39:00	1.5974	33
05/05/1995	11:39:00	1.5976	33
05/05/1995	11:39:59	1.5978	33
05/05/1995	11:39:59	1.598	33
05/05/1995	11:39:59	1.5982	33
05/05/1995	11:39:59	1.5978	33
05/05/1995	11:39:59	1.598	33
05/05/1995	11:42:00	1.5978	33
05/05/1995	11:42:00	1.598	33
05/05/1995	11:42:00	1.5978	33
05/05/1995	11:42:00	1.598	33
05/05/1995	11:42:59	1.5978	33
05/05/1995	11:42:59	1.598	33
05/05/1995	11:44:00	1.5982	33
05/05/1995	11:44:00	1.598	33
05/05/1995	11:45:00	1.5984	33
05/05/1995	11:45:00	1.598	33
05/05/1995	11:45:59	1.5978	33
05/05/1995	11:45:59	1.5976	33
05/05/1995	11:45:59	1.5974	33
05/05/1995	11:49:59	1.5972	33
05/05/1995	11:51:00	1.5976	33
05/05/1995	11:51:00	1.5978	33
05/05/1995	11:51:00	1.598	33
05/05/1995	11:52:59	1.5982	33
05/05/1995	11:52:59	1.5984	33
05/05/1995	11:52:59	1.598	33
05/05/1995	11:52:59	1.5982	33
05/05/1995	11:52:59	1.598	33
05/05/1995	11:52:59	1.5978	33
05/05/1995	11:54:00	1.598	33
05/05/1995	11:54:00	1.5986	33
05/05/1995	11:54:00	1.5984	33
05/05/1995	11:55:59	1.5978	33
05/05/1995	11:55:59	1.598	33
05/05/1995	11:55:59	1.5976	33
05/05/1995	11:55:59	1.5978	33
05/05/1995	11:55:59	1.598	33
05/05/1995	11:57:00	1.5982	33
05/05/1995	11:57:00	1.598	33
05/05/1995	11:58:59	1.5982	33
05/05/1995	12:00:00	1.5978	33
05/05/1995	12:00:00	1.598	33
05/05/1995	12:00:00	1.5982	33
05/05/1995	12:01:00	1.5984	33
05/05/1995	12:01:00	1.5986	33
05/05/1995	12:01:00	1.5988	33
05/05/1995	12:01:00	1.5984	33
05/05/1995	12:01:00	1.5988	33
05/05/1995	12:01:00	1.599	33
05/05/1995	12:01:59	1.5988	33
05/05/1995	12:01:59	1.599	33
05/05/1995	12:03:00	1.5984	33
05/05/1995	12:03:00	1.599	33
05/05/1995	12:04:00	1.5986	33
05/05/1995	12:04:59	1.5976	33
05/05/1995	12:04:59	1.598	33
05/05/1995	12:04:59	1.5978	33
05/05/1995	12:05:59	1.5974	33
05/05/1995	12:05:59	1.597	33
05/05/1995	12:05:59	1.5968	33
05/05/1995	12:05:59	1.597	33
05/05/1995	12:07:00	1.5974	33
05/05/1995	12:08:59	1.5972	33
05/05/1995	12:11:00	1.597	33
05/05/1995	12:11:00	1.5968	33
05/05/1995	12:11:59	1.597	33
05/05/1995	12:14:00	1.5972	33
05/05/1995	12:17:59	1.597	33
05/05/1995	12:19:00	1.5964	33
05/05/1995	12:19:00	1.5962	33
05/05/1995	12:19:00	1.5966	33
05/05/1995	12:20:59	1.596	33
05/05/1995	12:20:59	1.5962	33
05/05/1995	12:20:59	1.5958	33
05/05/1995	12:20:59	1.5962	33
05/05/1995	12:20:59	1.596	33
05/05/1995	12:21:59	1.5962	33
05/05/1995	12:23:00	1.5962	33
05/05/1995	12:23:00	1.596	33
05/05/1995	12:23:00	1.5962	33
05/05/1995	12:24:00	1.5968	33
05/05/1995	12:24:00	1.597	33
05/05/1995	12:26:00	1.5978	33
05/05/1995	12:26:00	1.5976	33
05/05/1995	12:27:00	1.5974	33
05/05/1995	12:29:00	1.5976	33
05/05/1995	12:29:00	1.5974	33
05/05/1995	12:29:00	1.5976	33
05/05/1995	12:30:00	1.5976	33
05/05/1995	12:32:00	1.5974	33
05/05/1995	12:36:00	1.5982	33
05/05/1995	12:36:59	1.5978	33
05/05/1995	12:39:00	1.5976	33
05/05/1995	12:43:00	1.5974	33
05/05/1995	12:43:59	1.5978	33
05/05/1995	12:45:00	1.598	33
05/05/1995	12:46:59	1.5978	33
05/05/1995	12:46:59	1.5976	33
05/05/1995	12:49:00	1.5974	33
05/05/1995	12:49:59	1.5972	33
05/05/1995	12:52:00	1.597	33
05/05/1995	12:53:00	1.5972	33
05/05/1995	12:53:00	1.597	33
05/05/1995	12:53:59	1.5968	33
05/05/1995	12:55:00	1.5966	33
05/05/1995	12:56:59	1.597	33
05/05/1995	12:58:00	1.5966	33
05/05/1995	12:59:00	1.597	33
05/05/1995	13:02:00	1.5972	33
05/05/1995	13:04:00	1.597	33
05/05/1995	13:04:00	1.5968	33
05/05/1995	13:05:59	1.597	33
05/05/1995	13:06:59	1.5968	33
05/05/1995	13:09:00	1.597	33
05/05/1995	13:17:00	1.5966	33
05/05/1995	13:18:59	1.5968	33
05/05/1995	13:18:59	1.597	33
05/05/1995	13:19:59	1.5968	33
05/05/1995	13:21:00	1.5966	33
05/05/1995	13:21:00	1.5968	33
05/05/1995	13:21:59	1.5966	33
05/05/1995	13:22:59	1.5964	33
05/05/1995	13:24:00	1.596	33
05/05/1995	13:24:00	1.5958	33
05/05/1995	13:24:00	1.5962	33
05/05/1995	13:25:00	1.596	33
05/05/1995	13:25:00	1.5962	33
05/05/1995	13:27:00	1.596	33
05/05/1995	13:28:00	1.596	33
05/05/1995	13:28:59	1.5958	33
05/05/1995	13:28:59	1.5956	33
05/05/1995	13:30:00	1.5958	33
05/05/1995	13:31:00	1.5962	33
05/05/1995	13:33:00	1.5964	33
05/05/1995	13:37:00	1.596	33
05/05/1995	13:37:00	1.5962	33
05/05/1995	13:43:00	1.5964	33
05/05/1995	13:44:59	1.5966	33
05/05/1995	13:47:59	1.5964	33
05/05/1995	13:49:00	1.596	33
05/05/1995	13:50:00	1.5958	33
05/05/1995	13:50:00	1.5962	33
05/05/1995	13:51:59	1.5964	33
05/05/1995	13:51:59	1.5962	33
05/05/1995	13:53:00	1.596	33
05/05/1995	13:53:00	1.5962	33
05/05/1995	13:53:00	1.596	33
05/05/1995	13:54:59	1.5962	33
05/05/1995	13:56:00	1.5964	33
05/05/1995	13:56:00	1.5966	33
05/05/1995	13:57:00	1.5962	33
05/05/1995	13:57:00	1.5964	33
05/05/1995	13:57:59	1.5966	33
05/05/1995	13:59:00	1.5966	33
05/05/1995	13:59:00	1.5964	33
05/05/1995	13:59:00	1.5962	33
05/05/1995	13:59:00	1.5964	33
05/05/1995	13:59:00	1.5966	33
05/05/1995	13:59:00	1.5962	33
05/05/1995	13:59:00	1.5966	33
05/05/1995	13:59:00	1.5968	33
05/05/1995	13:59:00	1.597	49
05/06/1995	15:56:00	1.594	73
05/06/1995	19:04:00	1.592	65
05/06/1995	19:18:00	1.5926	65
05/06/1995	21:00:00	1.5912	65
05/06/1995	21:04:00	1.5904	65
05/06/1995	21:04:00	1.59	65
05/06/1995	23:58:59	1.5894	65
05/06/1995	23:58:59	1.589	65
05/06/1995	00:40:00	1.5894	65
05/06/1995	05:06:00	1.5894	65
05/06/1995	05:06:00	1.589	65
05/06/1995	05:06:00	1.5882	81
05/06/1995	07:19:59	1.5888	41
05/06/1995	07:19:59	1.589	33
05/06/1995	07:19:59	1.5888	33
05/06/1995	07:19:59	1.589	33
05/06/1995	07:19:59	1.5888	33
05/06/1995	07:21:00	1.5886	33
05/06/1995	07:21:59	1.5888	33
05/06/1995	07:22:59	1.589	33
05/06/1995	07:22:59	1.5888	33
05/06/1995	07:24:00	1.589	33
05/06/1995	07:24:00	1.5892	33
05/06/1995	07:25:00	1.589	33
05/06/1995	07:25:00	1.5892	33
05/06/1995	07:25:00	1.589	33
05/06/1995	07:25:59	1.5892	33
05/06/1995	07:28:59	1.589	33
05/06/1995	07:30:00	1.5892	33
05/06/1995	07:33:00	1.5892	33
05/06/1995	07:33:00	1.5894	33
05/06/1995	07:34:00	1.5896	33
05/06/1995	07:35:59	1.59	33
05/06/1995	07:35:59	1.5896	33
05/06/1995	07:35:59	1.5898	33
05/06/1995	07:35:59	1.59	33
05/06/1995	07:35:59	1.5898	33
05/06/1995	07:37:00	1.59	33
05/06/1995	07:37:00	1.5902	33
05/06/1995	07:38:00	1.5904	33
05/06/1995	07:38:00	1.5902	33
05/06/1995	07:38:00	1.5906	33
05/06/1995	07:38:00	1.59	33
05/06/1995	07:38:59	1.5908	33
05/06/1995	07:38:59	1.5902	33
05/06/1995	07:38:59	1.5904	33
05/06/1995	07:41:00	1.591	33
05/06/1995	07:41:59	1.5906	33
05/06/1995	07:41:59	1.5902	33
05/06/1995	07:41:59	1.59	33
05/06/1995	07:44:00	1.5902	33
05/06/1995	07:44:00	1.5904	33
05/06/1995	07:46:00	1.5902	33
05/06/1995	07:46:00	1.59	33
05/06/1995	07:46:00	1.5902	33
05/06/1995	07:47:00	1.5904	33
05/06/1995	07:47:00	1.5902	33
05/06/1995	07:47:00	1.59	33
05/06/1995	07:47:59	1.5902	33
05/06/1995	07:47:59	1.59	33
05/06/1995	07:51:59	1.5896	33
05/06/1995	07:51:59	1.5894	33
05/06/1995	07:56:00	1.5892	33
05/06/1995	07:56:00	1.5896	33
05/06/1995	07:57:59	1.5894	33
05/06/1995	08:00:00	1.5898	33
05/06/1995	08:00:59	1.5892	33
05/06/1995	08:00:59	1.589	33
05/06/1995	08:00:59	1.5892	33
05/06/1995	08:00:59	1.589	33
05/06/1995	08:00:59	1.5888	33
05/06/1995	08:02:00	1.589	33
05/06/1995	08:02:00	1.5892	33
05/06/1995	08:03:00	1.589	33
05/06/1995	08:03:00	1.5892	33
05/06/1995	08:03:00	1.5894	33
05/06/1995	08:03:59	1.5896	33
05/06/1995	08:06:00	1.5894	33
05/06/1995	08:06:59	1.5896	33
05/06/1995	08:07:59	1.5894	33
05/06/1995	08:09:00	1.5896	33
05/06/1995	08:10:59	1.5898	33
05/06/1995	08:12:00	1.5896	33
05/06/1995	08:12:00	1.5892	33
05/06/1995	08:13:59	1.5888	33
05/06/1995	08:15:00	1.5886	33
05/06/1995	08:15:00	1.5884	33
05/06/1995	08:16:00	1.589	33
05/06/1995	08:16:00	1.5888	33
05/06/1995	08:16:59	1.589	33
05/06/1995	08:18:00	1.5892	33
05/06/1995	08:18:00	1.5894	33
05/06/1995	08:19:59	1.5888	33
05/06/1995	08:19:59	1.5882	33
05/06/1995	08:19:59	1.588	33
05/06/1995	08:19:59	1.5876	33
05/06/1995	08:19:59	1.5878	33
05/06/1995	08:20:59	1.5876	33
05/06/1995	08:20:59	1.588	33
05/06/1995	08:20:59	1.5878	33
05/06/1995	08:20:59	1.588	33
05/06/1995	08:20:59	1.5882	33
05/06/1995	08:20:59	1.5884	33
05/06/1995	08:22:00	1.5886	33
05/06/1995	08:22:00	1.5888	33
05/06/1995	08:22:00	1.589	33
05/06/1995	08:23:59	1.5886	33
05/06/1995	08:25:00	1.5888	33
05/06/1995	08:26:59	1.589	33
05/06/1995	08:34:00	1.589	33
05/06/1995	08:35:00	1.5888	33
05/06/1995	08:35:00	1.589	33
05/06/1995	08:36:59	1.5888	33
05/06/1995	08:39:59	1.589	33
05/06/1995	08:39:59	1.5892	33
05/06/1995	08:44:00	1.5894	33
05/06/1995	08:45:00	1.5898	33
05/06/1995	08:45:59	1.5902	33
05/06/1995	08:45:59	1.59	33
05/06/1995	08:45:59	1.5898	33
05/06/1995	08:45:59	1.5896	33
05/06/1995	08:47:00	1.5898	33
05/06/1995	08:48:59	1.5896	33
05/06/1995	08:51:00	1.5892	33
05/06/1995	08:51:00	1.5894	33
05/06/1995	08:51:59	1.5894	33
05/06/1995	08:52:59	1.5896	33
05/06/1995	08:52:59	1.5894	33
05/06/1995	08:54:00	1.589	33
05/06/1995	08:55:00	1.5896	33
05/06/1995	08:58:00	1.5892	33
05/06/1995	09:00:00	1.589	33
05/06/1995	09:01:00	1.5894	33
05/06/1995	09:01:59	1.589	33
05/06/1995	09:01:59	1.5892	33
05/06/1995	09:03:00	1.5898	33
05/06/1995	09:04:59	1.5896	33
05/06/1995	09:04:59	1.5894	33
05/06/1995	09:08:00	1.5892	33
05/06/1995	09:11:00	1.589	33
05/06/1995	09:13:00	1.5888	33
05/06/1995	09:13:00	1.5886	33
05/06/1995	09:16:00	1.589	33
05/06/1995	09:17:00	1.5888	33
05/06/1995	09:17:59	1.5886	33
05/06/1995	09:17:59	1.5882	33
05/06/1995	09:17:59	1.588	33
05/06/1995	09:17:59	1.5882	33
05/06/1995	09:20:00	1.5884	33
05/06/1995	09:20:59	1.5886	33
05/06/1995	09:27:59	1.5882	33
05/06/1995	09:27:59	1.588	33
05/06/1995	09:30:59	1.5878	33
05/06/1995	09:30:59	1.5872	33
05/06/1995	09:30:59	1.587	33
05/06/1995	09:32:00	1.5868	33
05/06/1995	09:32:00	1.5864	33
05/06/1995	09:32:00	1.587	33
05/06/1995	09:32:00	1.5868	33
05/06/1995	09:33:00	1.5866	33
05/06/1995	09:33:00	1.5864	33
05/06/1995	09:33:00	1.5868	33
05/06/1995	09:33:00	1.5864	33
05/06/1995	09:33:00	1.5862	33
05/06/1995	09:33:59	1.5864	33
05/06/1995	09:33:59	1.5866	33
05/06/1995	09:33:59	1.587	33
05/06/1995	09:33:59	1.5868	33
05/06/1995	09:33:59	1.5864	33
05/06/1995	09:33:59	1.5868	33
05/06/1995	09:34:59	1.5864	33
05/06/1995	09:34:59	1.5868	33
05/06/1995	09:36:00	1.5866	33
05/06/1995	09:36:00	1.5868	33
05/06/1995	09:36:59	1.5866	33
05/06/1995	09:36:59	1.5868	33
05/06/1995	09:36:59	1.5864	33
05/06/1995	09:36:59	1.5866	33
05/06/1995	09:37:59	1.5868	33
05/06/1995	09:39:00	1.587	33
05/06/1995	09:39:00	1.5868	33
05/06/1995	09:39:00	1.5866	33
05/06/1995	09:39:00	1.5864	33
05/06/1995	09:39:00	1.5862	33
05/06/1995	09:40:00	1.5866	33
05/06/1995	09:40:00	1.5864	33
05/06/1995	09:40:00	1.5866	33
05/06/1995	09:42:00	1.5868	33
05/06/1995	09:42:00	1.5866	33
05/06/1995	09:42:00	1.5868	33
05/06/1995	09:43:00	1.5866	33
05/06/1995	09:43:59	1.5868	33
05/06/1995	09:43:59	1.587	33
05/06/1995	09:43:59	1.5868	33
05/06/1995	09:43:59	1.587	33
05/06/1995	09:45:00	1.5872	33
05/06/1995	09:46:00	1.587	33
05/06/1995	09:46:00	1.5866	33
05/06/1995	09:48:00	1.5864	33
05/06/1995	09:48:00	1.5866	33
05/06/1995	09:49:00	1.587	33
05/06/1995	09:49:59	1.5862	33
05/06/1995	09:50:59	1.5868	33
05/06/1995	09:53:59	1.5872	33
05/06/1995	09:55:00	1.587	33
05/06/1995	09:56:00	1.5872	33
05/06/1995	09:58:00	1.5876	33
05/06/1995	09:59:00	1.5878	33
05/06/1995	09:59:00	1.588	33
05/06/1995	09:59:00	1.5878	33
05/06/1995	09:59:59	1.588	33
05/06/1995	10:01:00	1.5884	33
05/06/1995	10:01:00	1.5886	33
05/06/1995	10:01:00	1.5884	33
05/06/1995	10:02:00	1.5882	33
05/06/1995	10:02:00	1.5884	33
05/06/1995	10:02:00	1.5882	33
05/06/1995	10:04:00	1.5882	33
05/06/1995	10:04:00	1.5884	33
05/06/1995	10:05:00	1.5886	33
05/06/1995	10:05:00	1.5888	33
05/06/1995	10:05:59	1.5884	33
05/06/1995	10:08:00	1.5886	33
05/06/1995	10:08:00	1.5884	33
05/06/1995	10:09:59	1.5888	33
05/06/1995	10:11:00	1.5884	33
05/06/1995	10:12:00	1.5886	33
05/06/1995	10:12:59	1.5884	33
05/06/1995	10:12:59	1.5882	33
05/06/1995	10:12:59	1.588	33
05/06/1995	10:15:00	1.588	33
05/06/1995	10:15:00	1.5878	33
05/06/1995	10:15:00	1.588	33
05/06/1995	10:15:00	1.5882	33
05/06/1995	10:18:59	1.5878	33
05/06/1995	10:18:59	1.5876	33
05/06/1995	10:21:00	1.5874	33
05/06/1995	10:21:00	1.5876	33
05/06/1995	10:22:59	1.5878	33
05/06/1995	10:22:59	1.5874	33
05/06/1995	10:25:59	1.5876	33
05/06/1995	10:25:59	1.587	33
05/06/1995	10:25:59	1.5872	33
05/06/1995	10:28:00	1.5876	33
05/06/1995	10:28:00	1.5874	33
05/06/1995	10:28:59	1.5876	33
05/06/1995	10:31:00	1.588	33
05/06/1995	10:33:00	1.5886	33
05/06/1995	10:34:00	1.589	33
05/06/1995	10:34:00	1.5892	33
05/06/1995	10:34:00	1.5888	33
05/06/1995	10:34:00	1.5886	33
05/06/1995	10:34:59	1.589	33
05/06/1995	10:34:59	1.5888	33
05/06/1995	10:37:00	1.5888	33
05/06/1995	10:37:00	1.589	33
05/06/1995	10:37:00	1.5898	33
05/06/1995	10:38:00	1.5896	33
05/06/1995	10:38:00	1.5892	33
05/06/1995	10:40:00	1.5898	33
05/06/1995	10:40:00	1.59	33
05/06/1995	10:40:00	1.5904	33
05/06/1995	10:41:59	1.59	33
05/06/1995	10:41:59	1.5902	33
05/06/1995	10:41:59	1.5906	33
05/06/1995	10:41:59	1.591	33
05/06/1995	10:41:59	1.5912	33
05/06/1995	10:41:59	1.591	33
05/06/1995	10:43:00	1.5906	33
05/06/1995	10:43:00	1.5908	33
05/06/1995	10:44:00	1.5904	33
05/06/1995	10:44:00	1.5902	33
05/06/1995	10:44:00	1.5904	33
05/06/1995	10:47:00	1.5906	33
05/06/1995	10:47:59	1.5904	33
05/06/1995	10:49:00	1.5906	33
05/06/1995	10:51:59	1.591	33
05/06/1995	10:53:00	1.5906	33
05/06/1995	10:53:00	1.5908	33
05/06/1995	10:54:00	1.5904	33
05/06/1995	10:54:59	1.5902	33
05/06/1995	10:54:59	1.5904	33
05/06/1995	10:57:00	1.59	33
05/06/1995	10:57:59	1.5902	33
05/06/1995	10:59:00	1.5906	33
05/06/1995	11:02:00	1.5904	33
05/06/1995	11:03:59	1.5908	33
05/06/1995	11:04:59	1.591	33
05/06/1995	11:04:59	1.5906	33
05/06/1995	11:06:00	1.5908	33
05/06/1995	11:06:00	1.5904	33
05/06/1995	11:06:59	1.591	33
05/06/1995	11:07:59	1.591	33
05/06/1995	11:10:00	1.5908	33
05/06/1995	11:10:59	1.591	33
05/06/1995	11:12:00	1.5912	33
05/06/1995	11:13:00	1.5914	33
05/06/1995	11:13:00	1.5916	33
05/06/1995	11:13:59	1.5916	33
05/06/1995	11:15:00	1.5912	33
05/06/1995	11:16:59	1.5914	33
05/06/1995	11:16:59	1.5916	33
05/06/1995	11:18:00	1.5914	33
05/06/1995	11:18:00	1.5912	33
05/06/1995	11:19:00	1.591	33
05/06/1995	11:19:00	1.5912	33
05/06/1995	11:19:59	1.5908	33
05/06/1995	11:26:00	1.5908	33
05/06/1995	11:26:59	1.591	33
05/06/1995	11:29:00	1.5912	33
05/06/1995	11:31:00	1.5916	33
05/06/1995	11:31:00	1.592	33
05/06/1995	11:31:00	1.5924	33
05/06/1995	11:31:00	1.5926	33
05/06/1995	11:32:00	1.592	33
05/06/1995	11:32:59	1.5918	33
05/06/1995	11:32:59	1.5916	33
05/06/1995	11:35:59	1.5914	33
05/06/1995	11:35:59	1.5916	33
05/06/1995	11:35:59	1.5914	33
05/06/1995	11:35:59	1.5912	33
05/06/1995	11:38:00	1.5916	33
05/06/1995	11:39:00	1.5914	33
05/06/1995	11:39:00	1.591	33
05/06/1995	11:39:00	1.5908	33
05/06/1995	11:39:00	1.5906	33
05/06/1995	11:39:59	1.5908	33
05/06/1995	11:39:59	1.591	33
05/06/1995	11:39:59	1.5912	33
05/06/1995	11:41:00	1.5914	33
05/06/1995	11:41:00	1.5916	33
05/06/1995	11:44:00	1.593	33
05/06/1995	11:44:00	1.5928	33
05/06/1995	11:44:00	1.5926	33
05/06/1995	11:45:00	1.593	33
05/06/1995	11:45:00	1.5936	33
05/06/1995	11:45:00	1.5932	33
05/06/1995	11:45:59	1.5938	33
05/06/1995	11:45:59	1.594	33
05/06/1995	11:45:59	1.5936	33
05/06/1995	11:45:59	1.5932	33
05/06/1995	11:47:00	1.5938	33
05/06/1995	11:47:00	1.594	33
05/06/1995	11:47:00	1.5942	33
05/06/1995	11:47:00	1.5944	33
05/06/1995	11:47:00	1.5942	33
05/06/1995	11:48:00	1.5946	33
05/06/1995	11:48:59	1.595	33
05/06/1995	11:48:59	1.594	33
05/06/1995	11:48:59	1.5944	33
05/06/1995	11:48:59	1.5942	33
05/06/1995	11:49:59	1.5938	33
05/06/1995	11:49:59	1.5936	33
05/06/1995	11:49:59	1.594	33
05/06/1995	11:49:59	1.5942	33
05/06/1995	11:49:59	1.594	33
05/06/1995	11:51:00	1.5942	33
05/06/1995	11:51:00	1.594	33
05/06/1995	11:51:00	1.5938	33
05/06/1995	11:51:00	1.5936	33
05/06/1995	11:51:59	1.5934	33
05/06/1995	11:51:59	1.593	33
05/06/1995	11:52:59	1.5928	33
05/06/1995	11:52:59	1.593	33
05/06/1995	11:54:00	1.5932	33
05/06/1995	11:54:00	1.5924	33
05/06/1995	11:55:00	1.5922	33
05/06/1995	11:55:00	1.5918	33
05/06/1995	11:55:00	1.592	33
05/06/1995	11:55:59	1.5922	33
05/06/1995	11:55:59	1.5926	33
05/06/1995	11:55:59	1.5924	33
05/06/1995	11:57:00	1.5922	33
05/06/1995	11:57:00	1.5918	33
05/06/1995	11:58:00	1.5922	33
05/06/1995	11:58:00	1.5916	33
05/06/1995	12:00:00	1.5914	33
05/06/1995	12:01:00	1.5912	33
05/06/1995	12:01:00	1.5914	33
05/06/1995	12:01:00	1.5916	33
05/06/1995	12:01:59	1.5914	33
05/06/1995	12:03:00	1.591	33
05/06/1995	12:03:00	1.5902	33
05/06/1995	12:03:00	1.5904	33
05/06/1995	12:04:00	1.5904	33
05/06/1995	12:04:00	1.5902	33
05/06/1995	12:05:59	1.591	33
05/06/1995	12:07:00	1.5912	33
05/06/1995	12:08:59	1.591	33
05/06/1995	12:10:00	1.5908	33
05/06/1995	12:11:00	1.5912	33
05/06/1995	12:14:59	1.591	33
05/06/1995	12:17:00	1.5904	33
05/06/1995	12:20:00	1.5908	33
05/06/1995	12:23:00	1.591	33
05/06/1995	12:23:00	1.5908	33
05/06/1995	12:29:00	1.5906	33
05/06/1995	12:32:00	1.5904	33
05/06/1995	12:33:00	1.59	33
05/06/1995	12:33:59	1.5898	33
05/06/1995	12:33:59	1.59	33
05/06/1995	12:36:00	1.5906	33
05/06/1995	12:40:59	1.591	33
05/06/1995	12:42:00	1.5912	33
05/06/1995	12:46:00	1.5914	33
05/06/1995	12:49:59	1.592	33
05/06/1995	12:50:59	1.5914	33
05/06/1995	12:56:59	1.5916	33
05/06/1995	12:56:59	1.5918	33
05/06/1995	12:56:59	1.592	33
05/06/1995	12:58:00	1.5922	33
05/06/1995	13:05:00	1.5924	33
05/06/1995	13:05:00	1.592	33
05/06/1995	13:05:59	1.5922	33
05/06/1995	13:08:00	1.592	33
05/06/1995	13:08:00	1.5922	33
05/06/1995	13:08:00	1.5926	33
05/06/1995	13:08:00	1.5928	33
05/06/1995	13:08:00	1.5926	33
05/06/1995	13:08:00	1.5922	33
05/06/1995	13:09:59	1.592	33
05/06/1995	13:14:00	1.5918	33
05/06/1995	13:15:00	1.5916	33
05/06/1995	13:21:00	1.5912	33
05/06/1995	13:21:59	1.5914	33
05/06/1995	13:22:59	1.5912	33
05/06/1995	13:24:00	1.5908	33
05/06/1995	13:25:59	1.5906	33
05/06/1995	13:28:59	1.5908	33
05/06/1995	13:30:00	1.591	33
05/06/1995	13:31:00	1.5906	33
05/06/1995	13:31:59	1.5908	33
05/06/1995	13:33:00	1.591	33
05/06/1995	13:33:00	1.5908	33
05/06/1995	13:33:00	1.5906	33
05/06/1995	13:35:59	1.5908	33
05/06/1995	13:37:00	1.591	33
05/06/1995	13:37:00	1.5914	33
05/06/1995	13:38:59	1.5912	33
05/06/1995	13:43:00	1.5916	33
05/06/1995	13:44:00	1.5912	33
05/06/1995	13:44:00	1.591	33
05/06/1995	13:46:00	1.5914	33
05/06/1995	13:49:00	1.5916	33
05/06/1995	13:51:59	1.5914	33
05/06/1995	13:57:00	1.5914	33
05/06/1995	13:59:00	1.5916	33
05/06/1995	13:59:00	1.5914	33
05/06/1995	13:59:00	1.5912	33
05/06/1995	13:59:00	1.591	33
05/06/1995	13:59:00	1.5912	33
05/06/1995	13:59:00	1.591	33
05/06/1995	13:59:00	1.5914	33
05/06/1995	13:59:00	1.5912	33
05/06/1995	13:59:00	1.591	49
05/07/1995	15:01:00	1.5914	73
05/07/1995	15:03:00	1.593	65
05/07/1995	19:57:59	1.5896	65
05/07/1995	21:11:59	1.589	65
05/07/1995	04:44:59	1.5898	81
05/07/1995	07:19:59	1.5884	41
05/07/1995	07:19:59	1.5886	33
05/07/1995	07:19:59	1.589	33
05/07/1995	07:19:59	1.5888	33
05/07/1995	07:19:59	1.5886	33
05/07/1995	07:21:00	1.5888	33
05/07/1995	07:21:00	1.589	33
05/07/1995	07:21:59	1.5888	33
05/07/1995	07:24:00	1.589	33
05/07/1995	07:25:59	1.5892	33
05/07/1995	07:28:59	1.5894	33
05/07/1995	07:30:00	1.5896	33
05/07/1995	07:31:59	1.5894	33
05/07/1995	07:34:00	1.5896	33
05/07/1995	07:34:00	1.5892	33
05/07/1995	07:34:59	1.5894	33
05/07/1995	07:37:00	1.5892	33
05/07/1995	07:38:00	1.589	33
05/07/1995	07:38:59	1.5892	33
05/07/1995	07:40:00	1.5892	33
05/07/1995	07:41:00	1.589	33
05/07/1995	07:41:00	1.5892	33
05/07/1995	07:41:00	1.589	33
05/07/1995	07:41:59	1.5884	33
05/07/1995	07:41:59	1.588	33
05/07/1995	07:41:59	1.5878	33
05/07/1995	07:43:00	1.5882	33
05/07/1995	07:44:00	1.5884	33
05/07/1995	07:44:59	1.5882	33
05/07/1995	07:44:59	1.5884	33
05/07/1995	07:46:00	1.5886	33
05/07/1995	07:47:00	1.5882	33
05/07/1995	07:47:00	1.5884	33
05/07/1995	07:47:59	1.5882	33
05/07/1995	07:49:00	1.5882	33
05/07/1995	07:50:00	1.589	33
05/07/1995	07:50:59	1.5892	33
05/07/1995	07:51:59	1.589	33
05/07/1995	07:54:00	1.5886	33
05/07/1995	07:54:59	1.5884	33
05/07/1995	07:54:59	1.5886	33
05/07/1995	07:57:59	1.5882	33
05/07/1995	07:57:59	1.5884	33
05/07/1995	08:00:00	1.5888	33
05/07/1995	08:00:00	1.5886	33
05/07/1995	08:02:00	1.589	33
05/07/1995	08:03:59	1.5888	33
05/07/1995	08:04:59	1.589	33
05/07/1995	08:06:59	1.588	33
05/07/1995	08:06:59	1.5882	33
05/07/1995	08:07:59	1.5876	33
05/07/1995	08:09:00	1.5878	33
05/07/1995	08:10:00	1.5876	33
05/07/1995	08:10:59	1.5872	33
05/07/1995	08:10:59	1.5878	33
05/07/1995	08:10:59	1.588	33
05/07/1995	08:10:59	1.5878	33
05/07/1995	08:10:59	1.588	33
05/07/1995	08:10:59	1.5882	33
05/07/1995	08:10:59	1.588	33
05/07/1995	08:13:00	1.5884	33
05/07/1995	08:13:00	1.5886	33
05/07/1995	08:13:00	1.5884	33
05/07/1995	08:15:00	1.5882	33
05/07/1995	08:15:00	1.588	33
05/07/1995	08:16:00	1.5882	33
05/07/1995	08:16:59	1.5884	33
05/07/1995	08:18:00	1.5886	33
05/07/1995	08:19:00	1.589	33
05/07/1995	08:19:59	1.5892	33
05/07/1995	08:19:59	1.589	33
05/07/1995	08:20:59	1.5892	33
05/07/1995	08:20:59	1.5884	33
05/07/1995	08:22:00	1.589	33
05/07/1995	08:22:00	1.5892	33
05/07/1995	08:22:00	1.5888	33
05/07/1995	08:23:59	1.589	33
05/07/1995	08:25:00	1.5888	33
05/07/1995	08:25:00	1.5892	33
05/07/1995	08:26:59	1.5892	33
05/07/1995	08:28:00	1.5894	33
05/07/1995	08:28:00	1.5896	33
05/07/1995	08:28:00	1.59	33
05/07/1995	08:28:00	1.5898	33
05/07/1995	08:29:00	1.5898	33
05/07/1995	08:29:00	1.59	33
05/07/1995	08:29:00	1.5902	33
05/07/1995	08:29:00	1.5904	33
05/07/1995	08:29:59	1.5902	33
05/07/1995	08:31:00	1.5906	33
05/07/1995	08:32:00	1.59	33
05/07/1995	08:32:00	1.5902	33
05/07/1995	08:35:59	1.5896	33
05/07/1995	08:38:00	1.5898	33
05/07/1995	08:39:00	1.5896	33
05/07/1995	08:41:00	1.5894	33
05/07/1995	08:41:00	1.5896	33
05/07/1995	08:42:00	1.59	33
05/07/1995	08:42:59	1.59	33
05/07/1995	08:44:00	1.5902	33
05/07/1995	08:45:00	1.59	33
05/07/1995	08:45:59	1.5902	33
05/07/1995	08:47:00	1.59	33
05/07/1995	08:47:00	1.5902	33
05/07/1995	08:47:00	1.5904	33
05/07/1995	08:49:59	1.5904	33
05/07/1995	08:51:00	1.5902	33
05/07/1995	08:51:59	1.5904	33
05/07/1995	08:54:00	1.5904	33
05/07/1995	08:55:00	1.5906	33
05/07/1995	08:55:59	1.5902	33
05/07/1995	08:58:00	1.59	33
05/07/1995	08:58:59	1.59	33
05/07/1995	09:00:00	1.5902	33
05/07/1995	09:00:00	1.5898	33
05/07/1995	09:01:59	1.5904	33
05/07/1995	09:03:00	1.591	33
05/07/1995	09:03:00	1.5912	33
05/07/1995	09:05:59	1.591	33
05/07/1995	09:05:59	1.5914	33
05/07/1995	09:08:00	1.5906	33
05/07/1995	09:08:59	1.5908	33
05/07/1995	09:10:00	1.591	33
05/07/1995	09:10:00	1.5906	33
05/07/1995	09:10:00	1.5908	33
05/07/1995	09:16:00	1.5908	33
05/07/1995	09:16:00	1.591	33
05/07/1995	09:16:00	1.5912	33
05/07/1995	09:16:00	1.5914	33
05/07/1995	09:17:00	1.591	33
05/07/1995	09:17:00	1.5912	33
05/07/1995	09:17:59	1.5914	33
05/07/1995	09:19:00	1.5916	33
05/07/1995	09:19:00	1.5914	33
05/07/1995	09:20:00	1.5916	33
05/07/1995	09:20:00	1.592	33
05/07/1995	09:20:00	1.5918	33
05/07/1995	09:20:00	1.592	33
05/07/1995	09:20:59	1.5922	33
05/07/1995	09:20:59	1.592	33
05/07/1995	09:20:59	1.5922	33
05/07/1995	09:21:59	1.5918	33
05/07/1995	09:23:00	1.592	33
05/07/1995	09:23:00	1.5924	33
05/07/1995	09:23:00	1.5926	33
05/07/1995	09:23:00	1.592	33
05/07/1995	09:24:00	1.5924	33
05/07/1995	09:24:59	1.5926	33
05/07/1995	09:24:59	1.5928	33
05/07/1995	09:24:59	1.5926	33
05/07/1995	09:24:59	1.5924	33
05/07/1995	09:26:00	1.5916	33
05/07/1995	09:26:00	1.5912	33
05/07/1995	09:27:00	1.591	33
05/07/1995	09:27:00	1.5912	33
05/07/1995	09:27:00	1.5914	33
05/07/1995	09:29:00	1.5916	33
05/07/1995	09:29:00	1.5914	33
05/07/1995	09:30:00	1.5916	33
05/07/1995	09:32:00	1.5918	33
05/07/1995	09:32:00	1.5916	33
05/07/1995	09:36:00	1.592	33
05/07/1995	09:36:00	1.5922	33
05/07/1995	09:36:00	1.592	33
05/07/1995	09:37:59	1.5922	33
05/07/1995	09:37:59	1.592	33
05/07/1995	09:39:00	1.5918	33
05/07/1995	09:40:59	1.5922	33
05/07/1995	09:40:59	1.593	33
05/07/1995	09:40:59	1.5928	33
05/07/1995	09:40:59	1.5926	33
05/07/1995	09:42:00	1.5922	33
05/07/1995	09:42:00	1.592	33
05/07/1995	09:42:00	1.5918	33
05/07/1995	09:42:00	1.592	33
05/07/1995	09:42:00	1.5918	33
05/07/1995	09:42:00	1.592	33
05/07/1995	09:43:00	1.5922	33
05/07/1995	09:43:00	1.5918	33
05/07/1995	09:43:00	1.5922	33
05/07/1995	09:43:59	1.5924	33
05/07/1995	09:43:59	1.5926	33
05/07/1995	09:43:59	1.593	33
05/07/1995	09:43:59	1.5926	33
05/07/1995	09:43:59	1.5922	33
05/07/1995	09:43:59	1.5924	33
05/07/1995	09:43:59	1.592	33
05/07/1995	09:45:00	1.5912	33
05/07/1995	09:46:00	1.5916	33
05/07/1995	09:46:00	1.5918	33
05/07/1995	09:46:00	1.592	33
05/07/1995	09:46:59	1.5926	33
05/07/1995	09:46:59	1.5922	33
05/07/1995	09:48:00	1.5924	33
05/07/1995	09:48:00	1.5926	33
05/07/1995	09:48:00	1.5928	33
05/07/1995	09:48:00	1.5926	33
05/07/1995	09:49:59	1.5924	33
05/07/1995	09:50:59	1.5922	33
05/07/1995	09:52:00	1.592	33
05/07/1995	09:53:00	1.5918	33
05/07/1995	09:55:00	1.592	33
05/07/1995	09:55:00	1.5918	33
05/07/1995	09:56:00	1.5916	33
05/07/1995	09:56:00	1.5918	33
05/07/1995	09:56:00	1.592	33
05/07/1995	09:58:00	1.5918	33
05/07/1995	09:58:00	1.5916	33
05/07/1995	09:59:00	1.592	33
05/07/1995	09:59:59	1.5918	33
05/07/1995	10:01:00	1.5916	33
05/07/1995	10:01:00	1.5914	33
05/07/1995	10:02:00	1.5912	33
05/07/1995	10:02:00	1.591	33
05/07/1995	10:02:00	1.5918	33
05/07/1995	10:04:00	1.5916	33
05/07/1995	10:05:59	1.5916	33
05/07/1995	10:08:00	1.5912	33
05/07/1995	10:08:00	1.5914	33
05/07/1995	10:09:59	1.5914	33
05/07/1995	10:14:00	1.591	33
05/07/1995	10:14:00	1.5908	33
05/07/1995	10:14:00	1.5906	33
05/07/1995	10:15:00	1.5908	33
05/07/1995	10:15:00	1.5902	33
05/07/1995	10:15:59	1.5906	33
05/07/1995	10:15:59	1.5904	33
05/07/1995	10:18:00	1.59	33
05/07/1995	10:18:59	1.5896	33
05/07/1995	10:18:59	1.5894	33
05/07/1995	10:19:59	1.5898	33
05/07/1995	10:19:59	1.59	33
05/07/1995	10:19:59	1.5902	33
05/07/1995	10:21:00	1.5904	33
05/07/1995	10:22:59	1.5902	33
05/07/1995	10:22:59	1.5906	33
05/07/1995	10:22:59	1.5902	33
05/07/1995	10:25:00	1.5904	33
05/07/1995	10:25:00	1.5906	33
05/07/1995	10:25:00	1.5908	33
05/07/1995	10:27:00	1.5906	33
05/07/1995	10:27:00	1.5904	33
05/07/1995	10:28:59	1.5906	33
05/07/1995	10:31:00	1.591	33
05/07/1995	10:31:59	1.5912	33
05/07/1995	10:31:59	1.5914	33
05/07/1995	10:34:00	1.5918	33
05/07/1995	10:34:00	1.592	33
05/07/1995	10:38:59	1.5918	33
05/07/1995	10:40:00	1.592	33
05/07/1995	10:40:00	1.5922	33
05/07/1995	10:43:00	1.592	33
05/07/1995	10:46:00	1.5918	33
05/07/1995	10:47:59	1.5924	33
05/07/1995	10:47:59	1.5926	33
05/07/1995	10:49:00	1.5924	33
05/07/1995	10:50:00	1.5922	33
05/07/1995	10:50:59	1.593	33
05/07/1995	10:50:59	1.5932	33
05/07/1995	10:50:59	1.593	33
05/07/1995	10:50:59	1.5928	33
05/07/1995	10:50:59	1.5932	33
05/07/1995	10:50:59	1.5934	33
05/07/1995	10:51:59	1.5932	33
05/07/1995	10:51:59	1.593	33
05/07/1995	10:51:59	1.5928	33
05/07/1995	10:51:59	1.5926	33
05/07/1995	10:53:00	1.5924	33
05/07/1995	10:53:00	1.5926	33
05/07/1995	10:54:00	1.593	33
05/07/1995	10:54:00	1.5932	33
05/07/1995	10:54:00	1.5934	33
05/07/1995	10:54:59	1.594	33
05/07/1995	10:54:59	1.593	33
05/07/1995	10:54:59	1.5932	33
05/07/1995	10:54:59	1.593	33
05/07/1995	10:54:59	1.5938	33
05/07/1995	10:56:00	1.5932	33
05/07/1995	10:56:00	1.5934	33
05/07/1995	10:56:00	1.5938	33
05/07/1995	10:56:00	1.5936	33
05/07/1995	10:57:00	1.594	33
05/07/1995	10:57:00	1.5944	33
05/07/1995	10:57:00	1.5938	33
05/07/1995	10:57:59	1.5936	33
05/07/1995	10:59:00	1.5946	33
05/07/1995	10:59:00	1.5944	33
05/07/1995	10:59:00	1.5948	33
05/07/1995	10:59:00	1.5942	33
05/07/1995	10:59:00	1.594	33
05/07/1995	10:59:00	1.5942	33
05/07/1995	10:59:00	1.594	33
05/07/1995	10:59:00	1.5944	33
05/07/1995	11:00:00	1.595	33
05/07/1995	11:00:00	1.5946	33
05/07/1995	11:00:00	1.5948	33
05/07/1995	11:00:00	1.5952	33
05/07/1995	11:00:00	1.595	33
05/07/1995	11:00:00	1.5948	33
05/07/1995	11:00:00	1.5946	33
05/07/1995	11:00:00	1.5944	33
05/07/1995	11:00:59	1.5942	33
05/07/1995	11:00:59	1.5946	33
05/07/1995	11:00:59	1.5944	33
05/07/1995	11:00:59	1.5942	33
05/07/1995	11:00:59	1.594	33
05/07/1995	11:02:00	1.5938	33
05/07/1995	11:02:00	1.5936	33
05/07/1995	11:02:00	1.5938	33
05/07/1995	11:03:00	1.5936	33
05/07/1995	11:03:00	1.5934	33
05/07/1995	11:03:59	1.5932	33
05/07/1995	11:03:59	1.593	33
05/07/1995	11:03:59	1.5932	33
05/07/1995	11:04:59	1.593	33
05/07/1995	11:04:59	1.5928	33
05/07/1995	11:06:00	1.5934	33
05/07/1995	11:06:00	1.593	33
05/07/1995	11:06:00	1.5932	33
05/07/1995	11:06:00	1.593	33
05/07/1995	11:07:59	1.5928	33
05/07/1995	11:07:59	1.5926	33
05/07/1995	11:07:59	1.5922	33
05/07/1995	11:09:00	1.5924	33
05/07/1995	11:09:00	1.5922	33
05/07/1995	11:09:00	1.5924	33
05/07/1995	11:09:00	1.5926	33
05/07/1995	11:09:00	1.5924	33
05/07/1995	11:10:00	1.5922	33
05/07/1995	11:10:59	1.5924	33
05/07/1995	11:12:00	1.592	33
05/07/1995	11:12:00	1.5918	33
05/07/1995	11:13:00	1.592	33
05/07/1995	11:13:00	1.5918	33
05/07/1995	11:13:00	1.5916	33
05/07/1995	11:13:00	1.5918	33
05/07/1995	11:13:00	1.592	33
05/07/1995	11:15:00	1.5924	33
05/07/1995	11:15:00	1.5918	33
05/07/1995	11:16:00	1.5916	33
05/07/1995	11:16:00	1.5914	33
05/07/1995	11:16:00	1.5912	33
05/07/1995	11:16:00	1.591	33
05/07/1995	11:16:00	1.5908	33
05/07/1995	11:16:59	1.5908	33
05/07/1995	11:16:59	1.591	33
05/07/1995	11:18:00	1.5914	33
05/07/1995	11:18:00	1.591	33
05/07/1995	11:18:00	1.5908	33
05/07/1995	11:18:00	1.5906	33
05/07/1995	11:19:00	1.59	33
05/07/1995	11:19:00	1.5898	33
05/07/1995	11:19:00	1.5896	33
05/07/1995	11:19:00	1.59	33
05/07/1995	11:19:59	1.5902	33
05/07/1995	11:19:59	1.5906	33
05/07/1995	11:19:59	1.591	33
05/07/1995	11:20:59	1.5906	33
05/07/1995	11:20:59	1.5904	33
05/07/1995	11:20:59	1.5902	33
05/07/1995	11:20:59	1.59	33
05/07/1995	11:20:59	1.5906	33
05/07/1995	11:22:00	1.5908	33
05/07/1995	11:22:00	1.5906	33
05/07/1995	11:23:00	1.5914	33
05/07/1995	11:23:00	1.5916	33
05/07/1995	11:23:00	1.5912	33
05/07/1995	11:23:59	1.591	33
05/07/1995	11:25:00	1.5916	33
05/07/1995	11:25:00	1.5922	33
05/07/1995	11:25:00	1.592	33
05/07/1995	11:25:00	1.5916	33
05/07/1995	11:26:00	1.5918	33
05/07/1995	11:26:00	1.592	33
05/07/1995	11:26:00	1.5918	33
05/07/1995	11:26:59	1.5916	33
05/07/1995	11:26:59	1.5914	33
05/07/1995	11:28:00	1.5916	33
05/07/1995	11:29:00	1.5914	33
05/07/1995	11:29:00	1.5916	33
05/07/1995	11:31:00	1.592	33
05/07/1995	11:31:00	1.5924	33
05/07/1995	11:32:00	1.592	33
05/07/1995	11:32:59	1.5922	33
05/07/1995	11:32:59	1.5926	33
05/07/1995	11:35:00	1.5928	33
05/07/1995	11:35:00	1.5924	33
05/07/1995	11:35:00	1.5922	33
05/07/1995	11:35:00	1.592	33
05/07/1995	11:35:59	1.5918	33
05/07/1995	11:35:59	1.592	33
05/07/1995	11:36:59	1.5918	33
05/07/1995	11:36:59	1.592	33
05/07/1995	11:36:59	1.5916	33
05/07/1995	11:36:59	1.5918	33
05/07/1995	11:36:59	1.592	33
05/07/1995	11:39:00	1.5916	33
05/07/1995	11:39:00	1.5918	33
05/07/1995	11:39:59	1.5914	33
05/07/1995	11:42:00	1.5922	33
05/07/1995	11:42:59	1.5922	33
05/07/1995	11:47:00	1.592	33
05/07/1995	11:48:00	1.5928	33
05/07/1995	11:48:59	1.5928	33
05/07/1995	11:51:00	1.5922	33
05/07/1995	11:51:00	1.5924	33
05/07/1995	11:57:00	1.5928	33
05/07/1995	12:01:00	1.593	33
05/07/1995	12:04:00	1.5924	33
05/07/1995	12:05:59	1.5926	33
05/07/1995	12:05:59	1.5924	33
05/07/1995	12:07:00	1.592	33
05/07/1995	12:08:00	1.592	33
05/07/1995	12:08:59	1.5918	33
05/07/1995	12:11:59	1.5916	33
05/07/1995	12:11:59	1.5914	33
05/07/1995	12:11:59	1.5912	33
05/07/1995	12:13:00	1.5906	33
05/07/1995	12:14:59	1.591	33
05/07/1995	12:16:00	1.5908	33
05/07/1995	12:16:00	1.591	33
05/07/1995	12:16:00	1.5908	33
05/07/1995	12:17:00	1.591	33
05/07/1995	12:19:00	1.5912	33
05/07/1995	12:20:00	1.5912	33
05/07/1995	12:24:00	1.591	33
05/07/1995	12:24:59	1.5906	33
05/07/1995	12:27:59	1.5904	33
05/07/1995	12:27:59	1.5902	33
05/07/1995	12:30:00	1.5904	33
05/07/1995	12:30:00	1.5906	33
05/07/1995	12:30:59	1.5902	33
05/07/1995	12:30:59	1.59	33
05/07/1995	12:32:00	1.5906	33
05/07/1995	12:34:59	1.5904	33
05/07/1995	12:36:00	1.59	33
05/07/1995	12:36:59	1.5896	33
05/07/1995	12:36:59	1.5892	33
05/07/1995	12:37:59	1.5898	33
05/07/1995	12:37:59	1.589	33
05/07/1995	12:37:59	1.5892	33
05/07/1995	12:39:00	1.5892	33
05/07/1995	12:39:00	1.5896	33
05/07/1995	12:40:00	1.5904	33
05/07/1995	12:40:00	1.5906	33
05/07/1995	12:40:00	1.5908	33
05/07/1995	12:40:59	1.5894	33
05/07/1995	12:40:59	1.5892	33
05/07/1995	12:43:59	1.59	33
05/07/1995	12:46:00	1.5896	33
05/07/1995	12:48:00	1.5894	33
05/07/1995	12:49:59	1.59	33
05/07/1995	12:50:59	1.5902	33
05/07/1995	12:53:59	1.5904	33
05/07/1995	12:59:59	1.591	33
05/07/1995	12:59:59	1.5908	33
05/07/1995	12:59:59	1.591	33
05/07/1995	13:02:00	1.5908	33
05/07/1995	13:02:59	1.5902	33
05/07/1995	13:09:59	1.59	33
05/07/1995	13:11:00	1.5904	33
05/07/1995	13:17:00	1.591	33
05/07/1995	13:18:59	1.5904	33
05/07/1995	13:19:59	1.5908	33
05/07/1995	13:24:00	1.591	33
05/07/1995	13:24:00	1.5916	33
05/07/1995	13:25:00	1.5918	33
05/07/1995	13:25:59	1.592	33
05/07/1995	13:28:59	1.5914	33
05/07/1995	13:31:00	1.5912	33
05/07/1995	13:33:00	1.591	33
05/07/1995	13:34:00	1.5908	33
05/07/1995	13:34:00	1.591	33
05/07/1995	13:34:59	1.591	33
05/07/1995	13:35:59	1.5912	33
05/07/1995	13:35:59	1.5914	33
05/07/1995	13:37:00	1.5916	33
05/07/1995	13:38:00	1.5912	33
05/07/1995	13:40:00	1.5908	33
05/07/1995	13:41:00	1.5914	33
05/07/1995	13:41:59	1.5912	33
05/07/1995	13:44:59	1.5908	33
05/07/1995	13:47:59	1.591	33
05/07/1995	13:49:00	1.5914	33
05/07/1995	13:50:00	1.5916	33
05/07/1995	13:50:00	1.5918	33
05/07/1995	13:51:59	1.5914	33
05/07/1995	13:53:00	1.5914	33
05/07/1995	13:53:00	1.592	33
05/07/1995	13:53:00	1.5918	33
05/07/1995	13:54:59	1.5916	33
05/07/1995	13:57:59	1.5918	33
05/07/1995	13:57:59	1.5912	33
05/07/1995	13:59:00	1.5914	33
05/07/1995	13:59:00	1.5912	33
05/07/1995	13:59:00	1.5914	33
05/07/1995	13:59:00	1.5916	33
05/07/1995	13:59:00	1.5914	33
05/07/1995	14:00:00	1.5916	49
05/08/1995	14:35:59	1.5868	73
05/08/1995	14:36:59	1.5868	65
05/08/1995	15:40:59	1.589	65
05/08/1995	15:42:00	1.589	65
05/08/1995	19:38:59	1.588	65
05/08/1995	21:30:00	1.5878	65
05/08/1995	21:30:00	1.587	65
05/08/1995	00:17:00	1.5872	65
05/08/1995	00:17:59	1.587	65
05/08/1995	00:46:00	1.588	65
05/08/1995	01:35:59	1.5864	65
05/08/1995	03:34:59	1.5858	65
05/08/1995	03:36:00	1.5858	65
05/08/1995	04:31:59	1.587	65
05/08/1995	04:37:00	1.5876	65
05/08/1995	05:10:59	1.5872	65
05/08/1995	05:10:59	1.588	65
05/08/1995	05:13:00	1.5884	65
05/08/1995	05:15:00	1.5888	81
05/08/1995	07:19:59	1.5908	41
05/08/1995	07:19:59	1.591	33
05/08/1995	07:19:59	1.5908	33
05/08/1995	07:19:59	1.5906	33
05/08/1995	07:19:59	1.5908	33
05/08/1995	07:21:00	1.5908	33
05/08/1995	07:21:00	1.591	33
05/08/1995	07:22:59	1.5912	33
05/08/1995	07:22:59	1.591	33
05/08/1995	07:24:00	1.5908	33
05/08/1995	07:25:59	1.5906	33
05/08/1995	07:25:59	1.5908	33
05/08/1995	07:27:00	1.591	33
05/08/1995	07:28:00	1.5908	33
05/08/1995	07:28:00	1.591	33
05/08/1995	07:30:00	1.591	33
05/08/1995	07:31:00	1.5912	33
05/08/1995	07:31:00	1.591	33
05/08/1995	07:31:59	1.5908	33
05/08/1995	07:33:00	1.5912	33
05/08/1995	07:33:00	1.591	33
05/08/1995	07:33:00	1.5912	33
05/08/1995	07:33:00	1.591	33
05/08/1995	07:33:00	1.5908	33
05/08/1995	07:35:59	1.591	33
05/08/1995	07:38:00	1.5912	33
05/08/1995	07:38:00	1.591	33
05/08/1995	07:38:00	1.5906	33
05/08/1995	07:38:59	1.5908	33
05/08/1995	07:40:00	1.5904	33
05/08/1995	07:40:00	1.5906	33
05/08/1995	07:40:00	1.5908	33
05/08/1995	07:41:00	1.5906	33
05/08/1995	07:41:00	1.5904	33
05/08/1995	07:41:00	1.5902	33
05/08/1995	07:41:59	1.5904	33
05/08/1995	07:41:59	1.5902	33
05/08/1995	07:41:59	1.59	33
05/08/1995	07:43:00	1.5902	33
05/08/1995	07:43:00	1.5904	33
05/08/1995	07:43:00	1.5902	33
05/08/1995	07:44:00	1.59	33
05/08/1995	07:44:00	1.5898	33
05/08/1995	07:44:00	1.59	33
05/08/1995	07:44:00	1.5902	33
05/08/1995	07:44:00	1.5904	33
05/08/1995	07:44:00	1.5902	33
05/08/1995	07:44:00	1.5904	33
05/08/1995	07:44:59	1.5902	33
05/08/1995	07:46:00	1.5904	33
05/08/1995	07:47:59	1.5904	33
05/08/1995	07:47:59	1.5906	33
05/08/1995	07:47:59	1.5908	33
05/08/1995	07:47:59	1.591	33
05/08/1995	07:50:00	1.5908	33
05/08/1995	07:50:00	1.591	33
05/08/1995	07:50:59	1.5908	33
05/08/1995	07:51:59	1.591	33
05/08/1995	07:54:00	1.5912	33
05/08/1995	07:54:00	1.5916	33
05/08/1995	07:54:59	1.5914	33
05/08/1995	07:56:00	1.591	33
05/08/1995	07:56:00	1.5912	33
05/08/1995	07:56:00	1.5908	33
05/08/1995	07:57:00	1.5914	33
05/08/1995	07:57:00	1.5912	33
05/08/1995	07:57:59	1.5908	33
05/08/1995	07:57:59	1.5912	33
05/08/1995	07:57:59	1.591	33
05/08/1995	07:57:59	1.5912	33
05/08/1995	07:57:59	1.591	33
05/08/1995	07:59:00	1.5912	33
05/08/1995	08:00:00	1.5908	33
05/08/1995	08:02:00	1.591	33
05/08/1995	08:06:00	1.5906	33
05/08/1995	08:13:59	1.5906	33
05/08/1995	08:16:00	1.5908	33
05/08/1995	08:18:00	1.59	33
05/08/1995	08:19:00	1.5904	33
05/08/1995	08:19:00	1.5902	33
05/08/1995	08:19:59	1.5906	33
05/08/1995	08:20:59	1.5902	33
05/08/1995	08:20:59	1.59	33
05/08/1995	08:20:59	1.5896	33
05/08/1995	08:20:59	1.59	33
05/08/1995	08:22:00	1.5904	33
05/08/1995	08:23:00	1.5902	33
05/08/1995	08:23:00	1.5904	33
05/08/1995	08:23:59	1.5902	33
05/08/1995	08:25:00	1.5908	33
05/08/1995	08:26:59	1.5904	33
05/08/1995	08:29:00	1.5904	33
05/08/1995	08:29:59	1.5906	33
05/08/1995	08:29:59	1.5904	33
05/08/1995	08:32:00	1.5908	33
05/08/1995	08:32:59	1.5906	33
05/08/1995	08:35:00	1.5908	33
05/08/1995	08:35:59	1.5906	33
05/08/1995	08:35:59	1.5904	33
05/08/1995	08:36:59	1.5902	33
05/08/1995	08:39:00	1.5906	33
05/08/1995	08:39:00	1.5908	33
05/08/1995	08:41:00	1.59	33
05/08/1995	08:41:00	1.5898	33
05/08/1995	08:41:00	1.59	33
05/08/1995	08:41:00	1.5898	33
05/08/1995	08:41:00	1.5902	33
05/08/1995	08:42:00	1.5894	33
05/08/1995	08:42:00	1.5898	33
05/08/1995	08:44:00	1.5902	33
05/08/1995	08:44:00	1.59	33
05/08/1995	08:45:00	1.5892	33
05/08/1995	08:45:59	1.59	33
05/08/1995	08:48:59	1.5906	33
05/08/1995	08:48:59	1.5908	33
05/08/1995	08:49:59	1.591	33
05/08/1995	08:51:59	1.5906	33
05/08/1995	08:52:59	1.5912	33
05/08/1995	08:55:00	1.591	33
05/08/1995	08:55:00	1.5908	33
05/08/1995	08:55:59	1.591	33
05/08/1995	08:57:00	1.5908	33
05/08/1995	08:58:00	1.591	33
05/08/1995	08:58:00	1.5906	33
05/08/1995	08:58:59	1.5912	33
05/08/1995	08:58:59	1.5914	33
05/08/1995	08:58:59	1.5912	33
05/08/1995	08:58:59	1.5914	33
05/08/1995	09:01:00	1.591	33
05/08/1995	09:01:59	1.5906	33
05/08/1995	09:01:59	1.5904	33
05/08/1995	09:04:59	1.5902	33
05/08/1995	09:04:59	1.59	33
05/08/1995	09:05:59	1.5898	33
05/08/1995	09:07:00	1.59	33
05/08/1995	09:10:00	1.5896	33
05/08/1995	09:11:00	1.5898	33
05/08/1995	09:11:59	1.59	33
05/08/1995	09:13:00	1.5894	33
05/08/1995	09:13:00	1.5892	33
05/08/1995	09:14:00	1.5894	33
05/08/1995	09:14:00	1.5892	33
05/08/1995	09:14:00	1.589	33
05/08/1995	09:14:00	1.5888	33
05/08/1995	09:14:59	1.5886	33
05/08/1995	09:14:59	1.589	33
05/08/1995	09:14:59	1.5892	33
05/08/1995	09:14:59	1.589	33
05/08/1995	09:16:00	1.5892	33
05/08/1995	09:16:00	1.5894	33
05/08/1995	09:19:00	1.5892	33
05/08/1995	09:20:00	1.5894	33
05/08/1995	09:20:00	1.5892	33
05/08/1995	09:20:00	1.589	33
05/08/1995	09:20:00	1.5884	33
05/08/1995	09:20:00	1.5888	33
05/08/1995	09:20:59	1.589	33
05/08/1995	09:20:59	1.5892	33
05/08/1995	09:20:59	1.588	33
05/08/1995	09:20:59	1.5884	33
05/08/1995	09:21:59	1.5884	33
05/08/1995	09:21:59	1.589	33
05/08/1995	09:21:59	1.5888	33
05/08/1995	09:23:00	1.5886	33
05/08/1995	09:23:00	1.5884	33
05/08/1995	09:24:00	1.5886	33
05/08/1995	09:24:00	1.5882	33
05/08/1995	09:24:00	1.5878	33
05/08/1995	09:24:59	1.5874	33
05/08/1995	09:24:59	1.5872	33
05/08/1995	09:24:59	1.5878	33
05/08/1995	09:24:59	1.5874	33
05/08/1995	09:26:00	1.5872	33
05/08/1995	09:26:00	1.587	33
05/08/1995	09:26:00	1.5868	33
05/08/1995	09:26:00	1.5872	33
05/08/1995	09:26:00	1.587	33
05/08/1995	09:26:00	1.5866	33
05/08/1995	09:27:00	1.5872	33
05/08/1995	09:27:00	1.5876	33
05/08/1995	09:27:00	1.587	33
05/08/1995	09:27:59	1.5878	33
05/08/1995	09:29:00	1.588	33
05/08/1995	09:29:00	1.5878	33
05/08/1995	09:29:00	1.588	33
05/08/1995	09:30:00	1.5882	33
05/08/1995	09:30:00	1.588	33
05/08/1995	09:30:00	1.5884	33
05/08/1995	09:30:59	1.5882	33
05/08/1995	09:30:59	1.588	33
05/08/1995	09:30:59	1.5882	33
05/08/1995	09:32:00	1.5884	33
05/08/1995	09:32:00	1.5882	33
05/08/1995	09:32:00	1.588	33
05/08/1995	09:33:00	1.5884	33
05/08/1995	09:33:00	1.588	33
05/08/1995	09:33:00	1.5882	33
05/08/1995	09:33:00	1.588	33
05/08/1995	09:33:59	1.5882	33
05/08/1995	09:33:59	1.588	33
05/08/1995	09:34:59	1.5884	33
05/08/1995	09:36:00	1.5878	33
05/08/1995	09:36:00	1.588	33
05/08/1995	09:36:59	1.5878	33
05/08/1995	09:36:59	1.588	33
05/08/1995	09:37:59	1.5878	33
05/08/1995	09:37:59	1.5874	33
05/08/1995	09:37:59	1.5878	33
05/08/1995	09:37:59	1.5876	33
05/08/1995	09:37:59	1.5874	33
05/08/1995	09:39:00	1.5876	33
05/08/1995	09:39:00	1.5874	33
05/08/1995	09:39:00	1.5872	33
05/08/1995	09:39:00	1.5874	33
05/08/1995	09:39:00	1.5872	33
05/08/1995	09:39:00	1.5874	33
05/08/1995	09:39:00	1.5876	33
05/08/1995	09:40:00	1.5878	33
05/08/1995	09:40:00	1.5876	33
05/08/1995	09:40:00	1.5874	33
05/08/1995	09:40:00	1.5872	33
05/08/1995	09:40:00	1.587	33
05/08/1995	09:40:59	1.5868	33
05/08/1995	09:40:59	1.587	33
05/08/1995	09:40:59	1.5872	33
05/08/1995	09:40:59	1.5868	33
05/08/1995	09:40:59	1.5866	33
05/08/1995	09:40:59	1.587	33
05/08/1995	09:42:00	1.5872	33
05/08/1995	09:42:00	1.587	33
05/08/1995	09:42:00	1.5864	33
05/08/1995	09:43:00	1.5862	33
05/08/1995	09:43:00	1.587	33
05/08/1995	09:43:00	1.5874	33
05/08/1995	09:43:59	1.5872	33
05/08/1995	09:43:59	1.5874	33
05/08/1995	09:45:00	1.5878	33
05/08/1995	09:45:00	1.588	33
05/08/1995	09:46:00	1.5878	33
05/08/1995	09:46:00	1.5876	33
05/08/1995	09:46:00	1.587	33
05/08/1995	09:46:59	1.5872	33
05/08/1995	09:48:00	1.5874	33
05/08/1995	09:49:00	1.5878	33
05/08/1995	09:49:59	1.588	33
05/08/1995	09:49:59	1.5878	33
05/08/1995	09:53:00	1.588	33
05/08/1995	09:53:00	1.5882	33
05/08/1995	09:53:00	1.5884	33
05/08/1995	09:53:59	1.5878	33
05/08/1995	09:53:59	1.588	33
05/08/1995	09:53:59	1.5882	33
05/08/1995	09:55:00	1.588	33
05/08/1995	09:55:00	1.5882	33
05/08/1995	09:55:00	1.588	33
05/08/1995	09:56:00	1.5876	33
05/08/1995	09:56:00	1.5878	33
05/08/1995	09:56:59	1.5876	33
05/08/1995	09:59:59	1.5866	33
05/08/1995	09:59:59	1.587	33
05/08/1995	09:59:59	1.5872	33
05/08/1995	10:01:00	1.5874	33
05/08/1995	10:01:00	1.5872	33
05/08/1995	10:01:00	1.587	33
05/08/1995	10:02:59	1.5874	33
05/08/1995	10:02:59	1.5876	33
05/08/1995	10:02:59	1.5874	33
05/08/1995	10:04:00	1.5876	33
05/08/1995	10:04:00	1.5874	33
05/08/1995	10:05:59	1.5876	33
05/08/1995	10:09:00	1.588	33
05/08/1995	10:09:59	1.5884	33
05/08/1995	10:11:00	1.5886	33
05/08/1995	10:11:00	1.5888	33
05/08/1995	10:12:59	1.5884	33
05/08/1995	10:15:00	1.5886	33
05/08/1995	10:15:00	1.5888	33
05/08/1995	10:17:00	1.5888	33
05/08/1995	10:17:00	1.5896	33
05/08/1995	10:18:00	1.589	33
05/08/1995	10:19:59	1.5896	33
05/08/1995	10:22:59	1.5886	33
05/08/1995	10:25:00	1.5888	33
05/08/1995	10:27:00	1.5886	33
05/08/1995	10:28:00	1.5888	33
05/08/1995	10:34:00	1.5886	33
05/08/1995	10:34:00	1.5888	33
05/08/1995	10:35:59	1.5888	33
05/08/1995	10:37:00	1.5886	33
05/08/1995	10:38:00	1.5888	33
05/08/1995	10:38:59	1.59	33
05/08/1995	10:38:59	1.5902	33
05/08/1995	10:38:59	1.59	33
05/08/1995	10:40:00	1.5902	33
05/08/1995	10:41:00	1.5908	33
05/08/1995	10:41:59	1.591	33
05/08/1995	10:43:00	1.591	33
05/08/1995	10:43:00	1.592	33
05/08/1995	10:43:00	1.5918	33
05/08/1995	10:43:00	1.5916	33
05/08/1995	10:44:00	1.592	33
05/08/1995	10:44:00	1.5922	33
05/08/1995	10:44:00	1.5928	33
05/08/1995	10:44:59	1.5916	33
05/08/1995	10:44:59	1.5918	33
05/08/1995	10:44:59	1.592	33
05/08/1995	10:44:59	1.5922	33
05/08/1995	10:44:59	1.5924	33
05/08/1995	10:44:59	1.5928	33
05/08/1995	10:44:59	1.593	33
05/08/1995	10:44:59	1.5934	33
05/08/1995	10:44:59	1.5924	33
05/08/1995	10:44:59	1.592	33
05/08/1995	10:46:00	1.593	33
05/08/1995	10:46:00	1.5934	33
05/08/1995	10:46:00	1.5938	33
05/08/1995	10:46:00	1.5934	33
05/08/1995	10:46:00	1.5938	33
05/08/1995	10:46:00	1.594	33
05/08/1995	10:47:00	1.5942	33
05/08/1995	10:47:00	1.5944	33
05/08/1995	10:47:00	1.594	33
05/08/1995	10:47:00	1.5942	33
05/08/1995	10:47:00	1.5944	33
05/08/1995	10:47:00	1.5942	33
05/08/1995	10:47:00	1.594	33
05/08/1995	10:47:00	1.5936	33
05/08/1995	10:47:59	1.5938	33
05/08/1995	10:47:59	1.5936	33
05/08/1995	10:49:00	1.5934	33
05/08/1995	10:49:00	1.593	33
05/08/1995	10:50:00	1.5926	33
05/08/1995	10:50:00	1.5924	33
05/08/1995	10:50:00	1.5922	33
05/08/1995	10:50:00	1.592	33
05/08/1995	10:50:00	1.5922	33
05/08/1995	10:50:59	1.592	33
05/08/1995	10:51:59	1.592	33
05/08/1995	10:51:59	1.5922	33
05/08/1995	10:51:59	1.5924	33
05/08/1995	10:53:00	1.5926	33
05/08/1995	10:54:00	1.5928	33
05/08/1995	10:54:00	1.593	33
05/08/1995	10:54:00	1.5928	33
05/08/1995	10:54:00	1.593	33
05/08/1995	10:54:59	1.5928	33
05/08/1995	10:54:59	1.5932	33
05/08/1995	10:56:00	1.593	33
05/08/1995	10:56:00	1.5926	33
05/08/1995	10:57:00	1.5928	33
05/08/1995	10:57:00	1.593	33
05/08/1995	10:57:59	1.5932	33
05/08/1995	10:57:59	1.5928	33
05/08/1995	11:00:59	1.5926	33
05/08/1995	11:00:59	1.593	33
05/08/1995	11:00:59	1.5928	33
05/08/1995	11:02:00	1.593	33
05/08/1995	11:02:00	1.5932	33
05/08/1995	11:03:00	1.5928	33
05/08/1995	11:03:59	1.5926	33
05/08/1995	11:04:59	1.593	33
05/08/1995	11:04:59	1.5928	33
05/08/1995	11:04:59	1.5926	33
05/08/1995	11:06:00	1.5928	33
05/08/1995	11:06:00	1.5932	33
05/08/1995	11:06:59	1.5934	33
05/08/1995	11:06:59	1.593	33
05/08/1995	11:06:59	1.5926	33
05/08/1995	11:07:59	1.5926	33
05/08/1995	11:09:00	1.593	33
05/08/1995	11:09:00	1.5928	33
05/08/1995	11:09:00	1.5926	33
05/08/1995	11:10:59	1.5924	33
05/08/1995	11:10:59	1.5922	33
05/08/1995	11:10:59	1.5924	33
05/08/1995	11:12:00	1.5926	33
05/08/1995	11:12:00	1.5928	33
05/08/1995	11:12:00	1.593	33
05/08/1995	11:12:00	1.5932	33
05/08/1995	11:13:00	1.5932	33
05/08/1995	11:16:00	1.5934	33
05/08/1995	11:16:00	1.5936	33
05/08/1995	11:16:00	1.5934	33
05/08/1995	11:18:00	1.5932	33
05/08/1995	11:18:00	1.5934	33
05/08/1995	11:19:00	1.5932	33
05/08/1995	11:19:00	1.594	33
05/08/1995	11:19:00	1.5946	33
05/08/1995	11:19:59	1.5942	33
05/08/1995	11:19:59	1.5944	33
05/08/1995	11:20:59	1.5942	33
05/08/1995	11:20:59	1.594	33
05/08/1995	11:22:00	1.5938	33
05/08/1995	11:22:00	1.5936	33
05/08/1995	11:22:00	1.5934	33
05/08/1995	11:22:00	1.5932	33
05/08/1995	11:23:00	1.5936	33
05/08/1995	11:23:00	1.5934	33
05/08/1995	11:23:59	1.5932	33
05/08/1995	11:23:59	1.5934	33
05/08/1995	11:29:59	1.5938	33
05/08/1995	11:31:00	1.5936	33
05/08/1995	11:35:00	1.5934	33
05/08/1995	11:35:00	1.5932	33
05/08/1995	11:36:59	1.593	33
05/08/1995	11:36:59	1.5928	33
05/08/1995	11:42:00	1.5928	33
05/08/1995	11:42:59	1.5926	33
05/08/1995	11:42:59	1.5924	33
05/08/1995	11:44:00	1.5926	33
05/08/1995	11:45:00	1.5928	33
05/08/1995	11:45:59	1.5926	33
05/08/1995	11:45:59	1.5928	33
05/08/1995	11:45:59	1.5926	33
05/08/1995	11:45:59	1.592	33
05/08/1995	11:45:59	1.5922	33
05/08/1995	11:45:59	1.5926	33
05/08/1995	11:47:00	1.593	33
05/08/1995	11:49:59	1.5934	33
05/08/1995	11:49:59	1.594	33
05/08/1995	11:49:59	1.5942	33
05/08/1995	11:49:59	1.5948	33
05/08/1995	11:49:59	1.595	33
05/08/1995	11:49:59	1.5954	33
05/08/1995	11:49:59	1.5956	33
05/08/1995	11:51:00	1.5958	33
05/08/1995	11:51:00	1.5956	33
05/08/1995	11:51:00	1.595	33
05/08/1995	11:51:00	1.596	33
05/08/1995	11:51:00	1.5962	33
05/08/1995	11:51:00	1.5964	33
05/08/1995	11:51:00	1.5956	33
05/08/1995	11:51:59	1.5962	33
05/08/1995	11:51:59	1.5966	33
05/08/1995	11:51:59	1.5968	33
05/08/1995	11:51:59	1.5964	33
05/08/1995	11:51:59	1.596	33
05/08/1995	11:51:59	1.597	33
05/08/1995	11:52:59	1.5962	33
05/08/1995	11:52:59	1.5964	33
05/08/1995	11:52:59	1.596	33
05/08/1995	11:52:59	1.5964	33
05/08/1995	11:52:59	1.5962	33
05/08/1995	11:54:00	1.596	33
05/08/1995	11:54:00	1.5958	33
05/08/1995	11:54:00	1.5962	33
05/08/1995	11:54:00	1.596	33
05/08/1995	11:54:00	1.5962	33
05/08/1995	11:54:00	1.5964	33
05/08/1995	11:54:00	1.5962	33
05/08/1995	11:54:00	1.596	33
05/08/1995	11:55:00	1.5958	33
05/08/1995	11:55:00	1.5956	33
05/08/1995	11:55:00	1.596	33
05/08/1995	11:55:00	1.5958	33
05/08/1995	11:55:00	1.596	33
05/08/1995	11:55:59	1.5958	33
05/08/1995	11:55:59	1.5956	33
05/08/1995	11:57:00	1.5954	33
05/08/1995	11:57:00	1.5956	33
05/08/1995	11:57:00	1.5954	33
05/08/1995	11:58:59	1.5958	33
05/08/1995	11:58:59	1.5954	33
05/08/1995	12:00:00	1.5952	33
05/08/1995	12:00:00	1.595	33
05/08/1995	12:01:59	1.5942	33
05/08/1995	12:03:00	1.594	33
05/08/1995	12:03:00	1.5946	33
05/08/1995	12:03:00	1.594	33
05/08/1995	12:04:00	1.594	33
05/08/1995	12:04:00	1.5942	33
05/08/1995	12:04:00	1.5944	33
05/08/1995	12:04:00	1.5946	33
05/08/1995	12:04:00	1.595	33
05/08/1995	12:04:00	1.5952	33
05/08/1995	12:04:00	1.5954	33
05/08/1995	12:04:59	1.5952	33
05/08/1995	12:05:59	1.595	33
05/08/1995	12:05:59	1.5952	33
05/08/1995	12:05:59	1.5954	33
05/08/1995	12:07:00	1.5952	33
05/08/1995	12:07:00	1.5954	33
05/08/1995	12:07:00	1.596	33
05/08/1995	12:07:00	1.597	33
05/08/1995	12:07:00	1.5974	33
05/08/1995	12:07:00	1.5972	33
05/08/1995	12:07:00	1.597	33
05/08/1995	12:08:00	1.5976	33
05/08/1995	12:08:00	1.5974	33
05/08/1995	12:08:00	1.5972	33
05/08/1995	12:08:00	1.597	33
05/08/1995	12:08:00	1.5968	33
05/08/1995	12:08:00	1.597	33
05/08/1995	12:08:00	1.5972	33
05/08/1995	12:08:59	1.597	33
05/08/1995	12:08:59	1.5968	33
05/08/1995	12:10:00	1.5966	33
05/08/1995	12:10:00	1.5964	33
05/08/1995	12:10:00	1.5962	33
05/08/1995	12:11:00	1.5964	33
05/08/1995	12:11:00	1.5962	33
05/08/1995	12:11:59	1.5964	33
05/08/1995	12:11:59	1.5962	33
05/08/1995	12:11:59	1.596	33
05/08/1995	12:13:00	1.5962	33
05/08/1995	12:14:00	1.5964	33
05/08/1995	12:14:00	1.5966	33
05/08/1995	12:14:00	1.5968	33
05/08/1995	12:14:00	1.597	33
05/08/1995	12:14:59	1.5974	33
05/08/1995	12:14:59	1.5968	33
05/08/1995	12:14:59	1.597	33
05/08/1995	12:16:00	1.5968	33
05/08/1995	12:16:00	1.597	33
05/08/1995	12:17:00	1.5972	33
05/08/1995	12:17:00	1.597	33
05/08/1995	12:17:00	1.5972	33
05/08/1995	12:17:59	1.5974	33
05/08/1995	12:17:59	1.5978	33
05/08/1995	12:17:59	1.597	33
05/08/1995	12:19:00	1.597	33
05/08/1995	12:19:00	1.5972	33
05/08/1995	12:20:00	1.5968	33
05/08/1995	12:20:00	1.5964	33
05/08/1995	12:20:59	1.596	33
05/08/1995	12:20:59	1.5958	33
05/08/1995	12:21:59	1.596	33
05/08/1995	12:21:59	1.5962	33
05/08/1995	12:21:59	1.5966	33
05/08/1995	12:21:59	1.5964	33
05/08/1995	12:23:00	1.5966	33
05/08/1995	12:23:00	1.5964	33
05/08/1995	12:23:00	1.596	33
05/08/1995	12:23:00	1.5962	33
05/08/1995	12:23:00	1.596	33
05/08/1995	12:24:00	1.5962	33
05/08/1995	12:24:00	1.596	33
05/08/1995	12:24:59	1.5958	33
05/08/1995	12:26:00	1.5956	33
05/08/1995	12:26:00	1.5964	33
05/08/1995	12:27:00	1.597	33
05/08/1995	12:27:00	1.5968	33
05/08/1995	12:27:00	1.597	33
05/08/1995	12:27:00	1.5972	33
05/08/1995	12:27:59	1.597	33
05/08/1995	12:27:59	1.5966	33
05/08/1995	12:29:00	1.5964	33
05/08/1995	12:29:00	1.5966	33
05/08/1995	12:29:00	1.5964	33
05/08/1995	12:30:00	1.5966	33
05/08/1995	12:32:00	1.5964	33
05/08/1995	12:33:59	1.596	33
05/08/1995	12:34:59	1.5962	33
05/08/1995	12:34:59	1.5964	33
05/08/1995	12:36:00	1.597	33
05/08/1995	12:36:00	1.5976	33
05/08/1995	12:36:59	1.5976	33
05/08/1995	12:37:59	1.5972	33
05/08/1995	12:37:59	1.5976	33
05/08/1995	12:39:00	1.5978	33
05/08/1995	12:39:00	1.598	33
05/08/1995	12:39:00	1.5978	33
05/08/1995	12:40:00	1.5972	33
05/08/1995	12:40:00	1.597	33
05/08/1995	12:43:00	1.5968	33
05/08/1995	12:43:00	1.5966	33
05/08/1995	12:43:59	1.5968	33
05/08/1995	12:43:59	1.597	33
05/08/1995	12:46:59	1.5968	33
05/08/1995	12:46:59	1.597	33
05/08/1995	12:48:00	1.5968	33
05/08/1995	12:48:00	1.5972	33
05/08/1995	12:48:00	1.5974	33
05/08/1995	12:48:00	1.5976	33
05/08/1995	12:49:00	1.5974	33
05/08/1995	12:49:59	1.5976	33
05/08/1995	12:50:59	1.5968	33
05/08/1995	12:50:59	1.597	33
05/08/1995	12:50:59	1.5968	33
05/08/1995	12:50:59	1.5974	33
05/08/1995	12:50:59	1.5962	33
05/08/1995	12:53:59	1.5976	33
05/08/1995	12:53:59	1.5978	33
05/08/1995	12:53:59	1.598	33
05/08/1995	12:53:59	1.5982	33
05/08/1995	12:53:59	1.5984	33
05/08/1995	12:53:59	1.5986	33
05/08/1995	12:53:59	1.5984	33
05/08/1995	12:53:59	1.5986	33
05/08/1995	12:53:59	1.5988	33
05/08/1995	12:53:59	1.599	33
05/08/1995	12:53:59	1.5992	33
05/08/1995	12:53:59	1.5994	33
05/08/1995	12:53:59	1.5996	33
05/08/1995	12:53:59	1.5998	33
05/08/1995	12:53:59	1.6	33
05/08/1995	12:55:00	1.6002	33
05/08/1995	12:55:00	1.6	33
05/08/1995	12:55:00	1.5998	33
05/08/1995	12:55:00	1.5992	33
05/08/1995	12:55:00	1.599	33
05/08/1995	12:55:00	1.5988	33
05/08/1995	12:55:00	1.5992	33
05/08/1995	12:56:00	1.599	33
05/08/1995	12:56:00	1.5988	33
05/08/1995	12:56:00	1.599	33
05/08/1995	12:56:00	1.5988	33
05/08/1995	12:56:00	1.5986	33
05/08/1995	12:56:59	1.5984	33
05/08/1995	12:56:59	1.5986	33
05/08/1995	12:56:59	1.5982	33
05/08/1995	12:56:59	1.598	33
05/08/1995	12:56:59	1.5988	33
05/08/1995	12:58:00	1.5996	33
05/08/1995	12:58:00	1.599	33
05/08/1995	12:58:00	1.5988	33
05/08/1995	12:59:00	1.599	33
05/08/1995	12:59:00	1.5992	33
05/08/1995	12:59:00	1.599	33
05/08/1995	12:59:00	1.5988	33
05/08/1995	12:59:00	1.5986	33
05/08/1995	12:59:59	1.599	33
05/08/1995	13:01:00	1.5992	33
05/08/1995	13:01:00	1.5994	33
05/08/1995	13:01:00	1.5996	33
05/08/1995	13:01:00	1.5998	33
05/08/1995	13:02:00	1.5996	33
05/08/1995	13:02:00	1.5994	33
05/08/1995	13:02:59	1.5984	33
05/08/1995	13:02:59	1.5982	33
05/08/1995	13:02:59	1.598	33
05/08/1995	13:02:59	1.5976	33
05/08/1995	13:04:00	1.5978	33
05/08/1995	13:04:00	1.598	33
05/08/1995	13:04:00	1.5984	33
05/08/1995	13:05:59	1.5986	33
05/08/1995	13:05:59	1.5988	33
05/08/1995	13:06:59	1.599	33
05/08/1995	13:06:59	1.5988	33
05/08/1995	13:08:00	1.5986	33
05/08/1995	13:09:00	1.5986	33
05/08/1995	13:09:00	1.5984	33
05/08/1995	13:09:59	1.5982	33
05/08/1995	13:11:00	1.5984	33
05/08/1995	13:11:00	1.5986	33
05/08/1995	13:11:00	1.5988	33
05/08/1995	13:12:00	1.5984	33
05/08/1995	13:15:00	1.5984	33
05/08/1995	13:15:59	1.5986	33
05/08/1995	13:15:59	1.5984	33
05/08/1995	13:15:59	1.5982	33
05/08/1995	13:18:59	1.5984	33
05/08/1995	13:19:59	1.5986	33
05/08/1995	13:19:59	1.5984	33
05/08/1995	13:21:00	1.5982	33
05/08/1995	13:21:59	1.5978	33
05/08/1995	13:22:59	1.5982	33
05/08/1995	13:25:00	1.5978	33
05/08/1995	13:27:00	1.5982	33
05/08/1995	13:28:00	1.5984	33
05/08/1995	13:28:59	1.598	33
05/08/1995	13:34:00	1.5976	33
05/08/1995	13:34:59	1.5978	33
05/08/1995	13:35:59	1.598	33
05/08/1995	13:38:59	1.5984	33
05/08/1995	13:40:00	1.5976	33
05/08/1995	13:41:00	1.5984	33
05/08/1995	13:44:59	1.5986	33
05/08/1995	13:44:59	1.5982	33
05/08/1995	13:47:00	1.598	33
05/08/1995	13:47:59	1.5982	33
05/08/1995	13:49:00	1.598	33
05/08/1995	13:50:59	1.5976	33
05/08/1995	13:50:59	1.5978	33
05/08/1995	13:51:59	1.5976	33
05/08/1995	13:51:59	1.5978	33
05/08/1995	13:54:00	1.598	33
05/08/1995	13:56:00	1.5978	33
05/08/1995	13:56:00	1.5976	33
05/08/1995	13:57:00	1.5978	33
05/08/1995	13:57:00	1.5976	33
05/08/1995	13:57:59	1.5974	33
05/08/1995	13:57:59	1.5976	33
05/08/1995	13:59:00	1.5974	33
05/08/1995	13:59:00	1.5976	33
05/08/1995	13:59:00	1.5974	33
05/08/1995	13:59:00	1.5972	33
05/08/1995	13:59:00	1.5974	33
05/08/1995	13:59:00	1.5976	33
05/08/1995	13:59:00	1.5974	33
05/08/1995	14:00:00	1.5976	49
05/09/1995	15:21:59	1.596	73
05/09/1995	16:19:59	1.5952	65
05/09/1995	16:50:59	1.5958	65
05/09/1995	19:04:00	1.5944	65
05/09/1995	19:04:00	1.5942	65
05/09/1995	19:05:00	1.594	65
05/09/1995	19:31:59	1.597	65
05/09/1995	19:31:59	1.5972	65
05/09/1995	21:59:59	1.5976	65
05/09/1995	05:32:59	1.5978	65
05/09/1995	05:36:59	1.5982	65
05/09/1995	05:45:59	1.5986	65
05/09/1995	06:16:00	1.597	65
05/09/1995	06:20:00	1.597	81
05/09/1995	07:19:59	1.594	41
05/09/1995	07:19:59	1.5942	33
05/09/1995	07:19:59	1.5944	33
05/09/1995	07:19:59	1.5946	33
05/09/1995	07:19:59	1.5948	33
05/09/1995	07:21:00	1.5946	33
05/09/1995	07:21:00	1.5944	33
05/09/1995	07:21:00	1.5946	33
05/09/1995	07:21:59	1.5948	33
05/09/1995	07:24:00	1.595	33
05/09/1995	07:25:00	1.5952	33
05/09/1995	07:25:59	1.595	33
05/09/1995	07:25:59	1.5948	33
05/09/1995	07:27:00	1.5946	33
05/09/1995	07:28:00	1.5948	33
05/09/1995	07:28:00	1.595	33
05/09/1995	07:30:00	1.5954	33
05/09/1995	07:31:00	1.595	33
05/09/1995	07:31:00	1.5954	33
05/09/1995	07:31:59	1.5956	33
05/09/1995	07:31:59	1.5954	33
05/09/1995	07:33:00	1.5958	33
05/09/1995	07:33:00	1.5966	33
05/09/1995	07:33:00	1.5968	33
05/09/1995	07:34:00	1.597	33
05/09/1995	07:34:00	1.5968	33
05/09/1995	07:34:00	1.5972	33
05/09/1995	07:34:00	1.597	33
05/09/1995	07:34:00	1.5968	33
05/09/1995	07:34:00	1.5966	33
05/09/1995	07:34:59	1.5964	33
05/09/1995	07:34:59	1.5966	33
05/09/1995	07:35:59	1.5964	33
05/09/1995	07:37:00	1.5966	33
05/09/1995	07:37:00	1.5968	33
05/09/1995	07:38:00	1.597	33
05/09/1995	07:38:00	1.5968	33
05/09/1995	07:41:59	1.5974	33
05/09/1995	07:41:59	1.597	33
05/09/1995	07:43:00	1.5968	33
05/09/1995	07:44:00	1.5966	33
05/09/1995	07:44:59	1.5968	33
05/09/1995	07:44:59	1.5966	33
05/09/1995	07:46:00	1.5964	33
05/09/1995	07:46:00	1.5966	33
05/09/1995	07:47:00	1.5964	33
05/09/1995	07:47:00	1.5962	33
05/09/1995	07:49:00	1.5966	33
05/09/1995	07:49:00	1.5964	33
05/09/1995	07:49:00	1.5966	33
05/09/1995	07:49:00	1.5964	33
05/09/1995	07:50:00	1.5966	33
05/09/1995	07:50:00	1.5968	33
05/09/1995	07:50:00	1.5966	33
05/09/1995	07:50:59	1.5964	33
05/09/1995	07:50:59	1.5966	33
05/09/1995	07:51:59	1.5968	33
05/09/1995	07:51:59	1.5966	33
05/09/1995	07:56:00	1.5966	33
05/09/1995	07:56:00	1.5962	33
05/09/1995	07:56:00	1.5964	33
05/09/1995	07:57:00	1.596	33
05/09/1995	07:57:00	1.5958	33
05/09/1995	07:57:00	1.5956	33
05/09/1995	07:57:00	1.5954	33
05/09/1995	07:57:00	1.5952	33
05/09/1995	07:57:59	1.5956	33
05/09/1995	07:59:00	1.5958	33
05/09/1995	07:59:00	1.5956	33
05/09/1995	08:00:00	1.5954	33
05/09/1995	08:00:59	1.5956	33
05/09/1995	08:02:00	1.5954	33
05/09/1995	08:03:59	1.5952	33
05/09/1995	08:03:59	1.595	33
05/09/1995	08:04:59	1.5948	33
05/09/1995	08:06:00	1.595	33
05/09/1995	08:06:00	1.5948	33
05/09/1995	08:06:00	1.5946	33
05/09/1995	08:06:59	1.5942	33
05/09/1995	08:07:59	1.5948	33
05/09/1995	08:07:59	1.595	33
05/09/1995	08:07:59	1.5948	33
05/09/1995	08:09:00	1.5946	33
05/09/1995	08:09:00	1.5944	33
05/09/1995	08:10:00	1.5938	33
05/09/1995	08:10:00	1.5936	33
05/09/1995	08:10:00	1.5932	33
05/09/1995	08:10:59	1.5934	33
05/09/1995	08:10:59	1.5932	33
05/09/1995	08:10:59	1.5936	33
05/09/1995	08:10:59	1.593	33
05/09/1995	08:10:59	1.5928	33
05/09/1995	08:10:59	1.5926	33
05/09/1995	08:12:00	1.593	33
05/09/1995	08:12:00	1.5928	33
05/09/1995	08:12:00	1.5926	33
05/09/1995	08:12:00	1.5928	33
05/09/1995	08:13:00	1.593	33
05/09/1995	08:13:00	1.5934	33
05/09/1995	08:13:59	1.593	33
05/09/1995	08:15:00	1.5932	33
05/09/1995	08:16:00	1.5938	33
05/09/1995	08:16:00	1.5936	33
05/09/1995	08:16:59	1.5934	33
05/09/1995	08:18:00	1.5938	33
05/09/1995	08:18:00	1.5936	33
05/09/1995	08:18:00	1.5934	33
05/09/1995	08:18:00	1.5936	33
05/09/1995	08:18:00	1.5934	33
05/09/1995	08:19:00	1.5936	33
05/09/1995	08:19:59	1.5938	33
05/09/1995	08:19:59	1.5936	33
05/09/1995	08:19:59	1.5934	33
05/09/1995	08:19:59	1.5932	33
05/09/1995	08:19:59	1.5934	33
05/09/1995	08:19:59	1.5932	33
05/09/1995	08:20:59	1.5934	33
05/09/1995	08:22:00	1.5932	33
05/09/1995	08:22:00	1.5934	33
05/09/1995	08:23:00	1.5936	33
05/09/1995	08:26:00	1.5938	33
05/09/1995	08:26:59	1.5936	33
05/09/1995	08:28:00	1.5936	33
05/09/1995	08:28:00	1.5938	33
05/09/1995	08:28:00	1.5936	33
05/09/1995	08:29:00	1.5938	33
05/09/1995	08:31:00	1.5936	33
05/09/1995	08:31:00	1.5934	33
05/09/1995	08:32:00	1.5932	33
05/09/1995	08:32:59	1.5934	33
05/09/1995	08:32:59	1.5932	33
05/09/1995	08:35:59	1.5936	33
05/09/1995	08:38:00	1.5934	33
05/09/1995	08:42:00	1.5932	33
05/09/1995	08:42:00	1.5934	33
05/09/1995	08:47:00	1.5936	33
05/09/1995	08:52:59	1.594	33
05/09/1995	08:54:00	1.5942	33
05/09/1995	08:55:59	1.5944	33
05/09/1995	08:55:59	1.5948	33
05/09/1995	08:55:59	1.5946	33
05/09/1995	08:57:00	1.5952	33
05/09/1995	08:57:00	1.595	33
05/09/1995	08:57:00	1.5948	33
05/09/1995	08:58:00	1.5946	33
05/09/1995	08:58:59	1.595	33
05/09/1995	09:00:00	1.5948	33
05/09/1995	09:01:59	1.5946	33
05/09/1995	09:03:00	1.5944	33
05/09/1995	09:03:00	1.5942	33
05/09/1995	09:03:00	1.594	33
05/09/1995	09:04:00	1.5942	33
05/09/1995	09:04:00	1.5944	33
05/09/1995	09:04:00	1.5946	33
05/09/1995	09:04:59	1.5952	33
05/09/1995	09:04:59	1.5956	33
05/09/1995	09:04:59	1.5954	33
05/09/1995	09:07:00	1.5952	33
05/09/1995	09:08:00	1.5954	33
05/09/1995	09:08:00	1.595	33
05/09/1995	09:08:00	1.5952	33
05/09/1995	09:08:00	1.5954	33
05/09/1995	09:08:59	1.595	33
05/09/1995	09:10:00	1.595	33
05/09/1995	09:10:00	1.5948	33
05/09/1995	09:10:00	1.5946	33
05/09/1995	09:11:00	1.5944	33
05/09/1995	09:11:00	1.5954	33
05/09/1995	09:11:00	1.5956	33
05/09/1995	09:11:59	1.5954	33
05/09/1995	09:14:59	1.5958	33
05/09/1995	09:14:59	1.5956	33
05/09/1995	09:17:00	1.5954	33
05/09/1995	09:20:00	1.5948	33
05/09/1995	09:20:00	1.595	33
05/09/1995	09:20:00	1.5948	33
05/09/1995	09:20:00	1.595	33
05/09/1995	09:21:59	1.596	33
05/09/1995	09:24:59	1.5956	33
05/09/1995	09:26:00	1.5962	33
05/09/1995	09:27:59	1.5964	33
05/09/1995	09:27:59	1.5968	33
05/09/1995	09:27:59	1.597	33
05/09/1995	09:27:59	1.5968	33
05/09/1995	09:27:59	1.5972	33
05/09/1995	09:27:59	1.5974	33
05/09/1995	09:27:59	1.5976	33
05/09/1995	09:29:00	1.5978	33
05/09/1995	09:29:00	1.598	33
05/09/1995	09:30:00	1.5978	33
05/09/1995	09:30:00	1.5976	33
05/09/1995	09:30:00	1.5974	33
05/09/1995	09:30:00	1.5972	33
05/09/1995	09:30:00	1.597	33
05/09/1995	09:30:59	1.5974	33
05/09/1995	09:30:59	1.5976	33
05/09/1995	09:32:00	1.5972	33
05/09/1995	09:33:00	1.5972	33
05/09/1995	09:33:00	1.5974	33
05/09/1995	09:33:00	1.5972	33
05/09/1995	09:33:00	1.597	33
05/09/1995	09:34:59	1.5966	33
05/09/1995	09:34:59	1.5962	33
05/09/1995	09:36:00	1.596	33
05/09/1995	09:36:00	1.5958	33
05/09/1995	09:36:59	1.596	33
05/09/1995	09:36:59	1.5962	33
05/09/1995	09:36:59	1.5958	33
05/09/1995	09:36:59	1.5956	33
05/09/1995	09:36:59	1.5954	33
05/09/1995	09:37:59	1.5958	33
05/09/1995	09:37:59	1.5956	33
05/09/1995	09:39:00	1.5954	33
05/09/1995	09:40:00	1.5952	33
05/09/1995	09:42:00	1.595	33
05/09/1995	09:42:00	1.5952	33
05/09/1995	09:43:00	1.5954	33
05/09/1995	09:43:00	1.5952	33
05/09/1995	09:43:59	1.5958	33
05/09/1995	09:45:00	1.5958	33
05/09/1995	09:45:00	1.596	33
05/09/1995	09:45:00	1.595	33
05/09/1995	09:45:00	1.5946	33
05/09/1995	09:45:00	1.595	33
05/09/1995	09:45:00	1.5952	33
05/09/1995	09:45:00	1.5948	33
05/09/1995	09:45:00	1.5958	33
05/09/1995	09:46:00	1.595	33
05/09/1995	09:46:00	1.5948	33
05/09/1995	09:46:00	1.595	33
05/09/1995	09:49:00	1.5958	33
05/09/1995	09:49:00	1.596	33
05/09/1995	09:49:59	1.5974	33
05/09/1995	09:52:00	1.5964	33
05/09/1995	09:53:00	1.5974	33
05/09/1995	09:53:00	1.5968	33
05/09/1995	09:53:00	1.597	33
05/09/1995	09:53:00	1.5974	33
05/09/1995	09:53:00	1.5976	33
05/09/1995	09:53:00	1.598	33
05/09/1995	09:53:59	1.5982	33
05/09/1995	09:53:59	1.5986	33
05/09/1995	09:53:59	1.599	33
05/09/1995	09:53:59	1.5994	33
05/09/1995	09:53:59	1.5988	33
05/09/1995	09:55:00	1.5986	33
05/09/1995	09:56:00	1.599	33
05/09/1995	09:56:00	1.5988	33
05/09/1995	09:56:59	1.598	33
05/09/1995	09:56:59	1.5982	33
05/09/1995	09:56:59	1.598	33
05/09/1995	09:56:59	1.5978	33
05/09/1995	09:58:00	1.5976	33
05/09/1995	09:59:00	1.5974	33
05/09/1995	09:59:00	1.597	33
05/09/1995	09:59:00	1.5974	33
05/09/1995	09:59:59	1.597	33
05/09/1995	09:59:59	1.5968	33
05/09/1995	09:59:59	1.597	33
05/09/1995	09:59:59	1.5968	33
05/09/1995	10:01:00	1.597	33
05/09/1995	10:02:59	1.5972	33
05/09/1995	10:02:59	1.597	33
05/09/1995	10:04:00	1.5962	33
05/09/1995	10:04:00	1.5964	33
05/09/1995	10:04:00	1.5966	33
05/09/1995	10:05:00	1.5964	33
05/09/1995	10:05:59	1.596	33
05/09/1995	10:05:59	1.5958	33
05/09/1995	10:06:59	1.5964	33
05/09/1995	10:06:59	1.5966	33
05/09/1995	10:06:59	1.5968	33
05/09/1995	10:09:00	1.5954	33
05/09/1995	10:09:59	1.5946	33
05/09/1995	10:09:59	1.5944	33
05/09/1995	10:09:59	1.595	33
05/09/1995	10:11:00	1.5952	33
05/09/1995	10:11:00	1.5954	33
05/09/1995	10:12:00	1.5956	33
05/09/1995	10:12:59	1.5956	33
05/09/1995	10:14:00	1.5958	33
05/09/1995	10:14:00	1.596	33
05/09/1995	10:17:00	1.5964	33
05/09/1995	10:17:00	1.5966	33
05/09/1995	10:18:00	1.5964	33
05/09/1995	10:19:59	1.596	33
05/09/1995	10:21:00	1.5958	33
05/09/1995	10:21:59	1.5956	33
05/09/1995	10:22:59	1.5952	33
05/09/1995	10:22:59	1.5956	33
05/09/1995	10:22:59	1.5952	33
05/09/1995	10:25:00	1.5954	33
05/09/1995	10:25:00	1.595	33
05/09/1995	10:25:00	1.5946	33
05/09/1995	10:25:00	1.595	33
05/09/1995	10:25:59	1.5954	33
05/09/1995	10:28:00	1.5954	33
05/09/1995	10:28:00	1.5956	33
05/09/1995	10:28:59	1.5958	33
05/09/1995	10:30:00	1.5956	33
05/09/1995	10:31:00	1.596	33
05/09/1995	10:31:00	1.5958	33
05/09/1995	10:34:00	1.596	33
05/09/1995	10:35:59	1.5954	33
05/09/1995	10:35:59	1.595	33
05/09/1995	10:35:59	1.5948	33
05/09/1995	10:37:00	1.5946	33
05/09/1995	10:38:00	1.5936	33
05/09/1995	10:38:59	1.5938	33
05/09/1995	10:38:59	1.594	33
05/09/1995	10:38:59	1.5936	33
05/09/1995	10:38:59	1.594	33
05/09/1995	10:41:00	1.5948	33
05/09/1995	10:41:00	1.5944	33
05/09/1995	10:41:59	1.5946	33
05/09/1995	10:41:59	1.5944	33
05/09/1995	10:43:00	1.5946	33
05/09/1995	10:43:00	1.5944	33
05/09/1995	10:44:59	1.5948	33
05/09/1995	10:47:00	1.595	33
05/09/1995	10:47:59	1.5952	33
05/09/1995	10:49:00	1.5958	33
05/09/1995	10:49:00	1.596	33
05/09/1995	10:50:00	1.5964	33
05/09/1995	10:50:00	1.5966	33
05/09/1995	10:50:00	1.596	33
05/09/1995	10:50:00	1.5964	33
05/09/1995	10:50:00	1.5962	33
05/09/1995	10:50:59	1.596	33
05/09/1995	10:50:59	1.5962	33
05/09/1995	10:50:59	1.5964	33
05/09/1995	10:51:59	1.5966	33
05/09/1995	10:54:59	1.596	33
05/09/1995	10:54:59	1.5958	33
05/09/1995	10:57:00	1.5956	33
05/09/1995	10:57:59	1.5952	33
05/09/1995	10:57:59	1.5946	33
05/09/1995	11:00:00	1.5944	33
05/09/1995	11:00:00	1.5946	33
05/09/1995	11:06:00	1.5944	33
05/09/1995	11:06:00	1.5946	33
05/09/1995	11:07:59	1.5942	33
05/09/1995	11:09:00	1.594	33
05/09/1995	11:09:00	1.5938	33
05/09/1995	11:12:00	1.5932	33
05/09/1995	11:12:00	1.5934	33
05/09/1995	11:12:00	1.5932	33
05/09/1995	11:13:00	1.5936	33
05/09/1995	11:13:00	1.5938	33
05/09/1995	11:13:59	1.5944	33
05/09/1995	11:16:59	1.594	33
05/09/1995	11:26:00	1.594	33
05/09/1995	11:31:00	1.5942	33
05/09/1995	11:31:00	1.5944	33
05/09/1995	11:31:00	1.5942	33
05/09/1995	11:32:59	1.594	33
05/09/1995	11:35:00	1.5942	33
05/09/1995	11:42:00	1.5948	33
05/09/1995	11:42:00	1.595	33
05/09/1995	11:42:59	1.5954	33
05/09/1995	11:44:00	1.595	33
05/09/1995	11:44:00	1.5954	33
05/09/1995	11:45:59	1.5956	33
05/09/1995	11:48:59	1.5958	33
05/09/1995	11:49:59	1.596	33
05/09/1995	11:51:00	1.5962	33
05/09/1995	11:51:00	1.596	33
05/09/1995	11:52:59	1.5956	33
05/09/1995	11:54:00	1.5956	33
05/09/1995	11:55:00	1.5958	33
05/09/1995	11:55:59	1.5956	33
05/09/1995	12:00:00	1.5954	33
05/09/1995	12:03:00	1.5956	33
05/09/1995	12:04:00	1.5958	33
05/09/1995	12:04:00	1.5956	33
05/09/1995	12:04:00	1.5958	33
05/09/1995	12:08:00	1.5954	33
05/09/1995	12:13:00	1.5952	33
05/09/1995	12:13:00	1.595	33
05/09/1995	12:19:00	1.5954	33
05/09/1995	12:20:59	1.595	33
05/09/1995	12:21:59	1.5948	33
05/09/1995	12:21:59	1.5946	33
05/09/1995	12:21:59	1.595	33
05/09/1995	12:21:59	1.5948	33
05/09/1995	12:21:59	1.595	33
05/09/1995	12:23:00	1.5946	33
05/09/1995	12:30:00	1.5958	33
05/09/1995	12:30:59	1.5956	33
05/09/1995	12:43:59	1.5954	33
05/09/1995	12:43:59	1.5956	33
05/09/1995	12:43:59	1.5958	33
05/09/1995	12:43:59	1.596	33
05/09/1995	12:43:59	1.5956	33
05/09/1995	12:45:00	1.5954	33
05/09/1995	12:46:00	1.5952	33
05/09/1995	12:46:00	1.595	33
05/09/1995	12:46:59	1.5952	33
05/09/1995	12:56:59	1.5948	33
05/09/1995	12:56:59	1.5946	33
05/09/1995	12:58:00	1.595	33
05/09/1995	13:14:00	1.595	33
05/09/1995	13:18:00	1.5952	33
05/09/1995	13:18:59	1.595	33
05/09/1995	13:24:00	1.5952	33
05/09/1995	13:25:59	1.595	33
05/09/1995	13:27:00	1.595	33
05/09/1995	13:30:00	1.5948	33
05/09/1995	13:30:00	1.595	33
05/09/1995	13:31:59	1.5948	33
05/09/1995	13:33:00	1.5948	33
05/09/1995	13:38:00	1.5946	33
05/09/1995	13:38:00	1.5948	33
05/09/1995	13:38:00	1.5946	33
05/09/1995	13:38:59	1.5948	33
05/09/1995	13:38:59	1.595	33
05/09/1995	13:41:00	1.5948	33
05/09/1995	13:46:00	1.5944	33
05/09/1995	13:47:00	1.595	33
05/09/1995	13:51:59	1.5946	33
05/09/1995	13:53:00	1.5944	33
05/09/1995	13:54:59	1.5948	33
05/09/1995	13:54:59	1.5946	33
05/09/1995	13:57:59	1.5948	33
05/09/1995	13:59:00	1.595	33
05/09/1995	13:59:00	1.5948	33
05/09/1995	13:59:00	1.5946	33
05/09/1995	13:59:00	1.5948	33
05/09/1995	14:00:00	1.5946	49
05/12/1995	05:10:59	1.5956	73
05/12/1995	05:42:59	1.595	65
05/12/1995	05:58:59	1.595	65
05/12/1995	06:07:00	1.5944	65
05/12/1995	06:08:00	1.5942	81
05/12/1995	07:19:59	1.5924	41
05/12/1995	07:19:59	1.592	33
05/12/1995	07:19:59	1.5918	33
05/12/1995	07:19:59	1.592	33
05/12/1995	07:19:59	1.5922	33
05/12/1995	07:21:00	1.5924	33
05/12/1995	07:21:59	1.5926	33
05/12/1995	07:22:59	1.5926	33
05/12/1995	07:30:00	1.5924	33
05/12/1995	07:33:00	1.5926	33
05/12/1995	07:34:00	1.5924	33
05/12/1995	07:35:59	1.5926	33
05/12/1995	07:46:00	1.5928	33
05/12/1995	07:47:59	1.5928	33
05/12/1995	07:50:00	1.5932	33
05/12/1995	07:50:00	1.5934	33
05/12/1995	07:50:00	1.5932	33
05/12/1995	07:50:00	1.593	33
05/12/1995	07:50:00	1.5932	33
05/12/1995	07:50:59	1.593	33
05/12/1995	07:50:59	1.5932	33
05/12/1995	07:53:00	1.593	33
05/12/1995	07:53:00	1.5932	33
05/12/1995	07:56:00	1.5934	33
05/12/1995	07:57:00	1.5938	33
05/12/1995	07:57:59	1.5934	33
05/12/1995	07:57:59	1.5936	33
05/12/1995	08:00:59	1.5936	33
05/12/1995	08:02:00	1.594	33
05/12/1995	08:03:00	1.5938	33
05/12/1995	08:03:59	1.594	33
05/12/1995	08:03:59	1.5938	33
05/12/1995	08:06:00	1.594	33
05/12/1995	08:06:59	1.5942	33
05/12/1995	08:10:00	1.594	33
05/12/1995	08:16:00	1.5942	33
05/12/1995	08:16:00	1.594	33
05/12/1995	08:19:00	1.5938	33
05/12/1995	08:19:00	1.5936	33
05/12/1995	08:19:59	1.5938	33
05/12/1995	08:20:59	1.5944	33
05/12/1995	08:22:00	1.5942	33
05/12/1995	08:22:00	1.5946	33
05/12/1995	08:22:00	1.5944	33
05/12/1995	08:23:59	1.5936	33
05/12/1995	08:23:59	1.594	33
05/12/1995	08:26:00	1.5938	33
05/12/1995	08:28:00	1.594	33
05/12/1995	08:29:00	1.5938	33
05/12/1995	08:29:59	1.594	33
05/12/1995	08:36:59	1.5938	33
05/12/1995	08:39:59	1.5938	33
05/12/1995	08:42:00	1.5936	33
05/12/1995	08:47:00	1.5932	33
05/12/1995	08:48:00	1.5926	33
05/12/1995	08:48:00	1.593	33
05/12/1995	08:48:59	1.593	33
05/12/1995	08:55:59	1.5936	33
05/12/1995	08:55:59	1.5938	33
05/12/1995	08:57:00	1.5942	33
05/12/1995	08:57:00	1.5946	33
05/12/1995	08:57:00	1.594	33
05/12/1995	08:58:00	1.5942	33
05/12/1995	08:58:00	1.5938	33
05/12/1995	08:58:00	1.594	33
05/12/1995	08:58:59	1.5936	33
05/12/1995	09:00:00	1.5934	33
05/12/1995	09:04:00	1.5936	33
05/12/1995	09:04:59	1.5932	33
05/12/1995	09:05:59	1.593	33
05/12/1995	09:10:00	1.594	33
05/12/1995	09:11:00	1.5944	33
05/12/1995	09:11:59	1.594	33
05/12/1995	09:11:59	1.595	33
05/12/1995	09:13:00	1.5944	33
05/12/1995	09:13:00	1.5946	33
05/12/1995	09:14:00	1.5948	33
05/12/1995	09:14:00	1.595	33
05/12/1995	09:14:00	1.5952	33
05/12/1995	09:14:00	1.5954	33
05/12/1995	09:14:59	1.595	33
05/12/1995	09:14:59	1.5948	33
05/12/1995	09:16:00	1.595	33
05/12/1995	09:16:00	1.5952	33
05/12/1995	09:16:00	1.595	33
05/12/1995	09:17:00	1.5948	33
05/12/1995	09:17:00	1.5946	33
05/12/1995	09:17:59	1.5948	33
05/12/1995	09:17:59	1.5946	33
05/12/1995	09:17:59	1.5944	33
05/12/1995	09:17:59	1.5946	33
05/12/1995	09:19:00	1.5944	33
05/12/1995	09:20:00	1.5948	33
05/12/1995	09:20:59	1.5946	33
05/12/1995	09:27:00	1.5952	33
05/12/1995	09:27:00	1.5954	33
05/12/1995	09:27:59	1.5948	33
05/12/1995	09:27:59	1.595	33
05/12/1995	09:27:59	1.5952	33
05/12/1995	09:29:00	1.595	33
05/12/1995	09:30:00	1.595	33
05/12/1995	09:30:59	1.5946	33
05/12/1995	09:32:00	1.5948	33
05/12/1995	09:32:00	1.595	33
05/12/1995	09:33:59	1.5948	33
05/12/1995	09:33:59	1.595	33
05/12/1995	09:36:59	1.595	33
05/12/1995	09:39:00	1.5952	33
05/12/1995	09:43:00	1.5954	33
05/12/1995	09:43:00	1.595	33
05/12/1995	09:46:59	1.595	33
05/12/1995	09:48:00	1.5946	33
05/12/1995	09:50:59	1.5948	33
05/12/1995	09:50:59	1.5944	33
05/12/1995	09:50:59	1.594	33
05/12/1995	09:52:00	1.5944	33
05/12/1995	09:53:59	1.5942	33
05/12/1995	09:55:00	1.5944	33
05/12/1995	10:01:00	1.5946	33
05/12/1995	10:01:00	1.5948	33
05/12/1995	10:02:00	1.595	33
05/12/1995	10:02:00	1.5952	33
05/12/1995	10:02:59	1.5948	33
05/12/1995	10:05:59	1.5946	33
05/12/1995	10:09:00	1.594	33
05/12/1995	10:09:00	1.5942	33
05/12/1995	10:09:59	1.5934	33
05/12/1995	10:12:00	1.5934	33
05/12/1995	10:14:00	1.5938	33
05/12/1995	10:15:00	1.5936	33
05/12/1995	10:18:59	1.5938	33
05/12/1995	10:19:59	1.5936	33
05/12/1995	10:22:59	1.5938	33
05/12/1995	10:24:00	1.594	33
05/12/1995	10:28:00	1.5946	33
05/12/1995	10:28:59	1.5944	33
05/12/1995	10:33:00	1.5942	33
05/12/1995	10:37:00	1.5942	33
05/12/1995	10:38:59	1.5944	33
05/12/1995	10:40:00	1.5946	33
05/12/1995	10:44:59	1.5944	33
05/12/1995	10:47:59	1.5938	33
05/12/1995	10:47:59	1.5936	33
05/12/1995	10:49:00	1.5938	33
05/12/1995	10:51:59	1.594	33
05/12/1995	10:57:59	1.5936	33
05/12/1995	10:59:00	1.5938	33
05/12/1995	10:59:00	1.594	33
05/12/1995	11:00:59	1.5934	33
05/12/1995	11:02:00	1.5932	33
05/12/1995	11:02:00	1.5928	33
05/12/1995	11:02:00	1.593	33
05/12/1995	11:03:00	1.5928	33
05/12/1995	11:03:00	1.5926	33
05/12/1995	11:03:00	1.593	33
05/12/1995	11:03:00	1.5926	33
05/12/1995	11:06:59	1.5928	33
05/12/1995	11:10:00	1.5926	33
05/12/1995	11:10:59	1.593	33
05/12/1995	11:12:00	1.5936	33
05/12/1995	11:12:00	1.5934	33
05/12/1995	11:12:00	1.5938	33
05/12/1995	11:22:00	1.593	33
05/12/1995	11:23:59	1.5938	33
05/12/1995	11:23:59	1.594	33
05/12/1995	11:23:59	1.5938	33
05/12/1995	11:23:59	1.5936	33
05/12/1995	11:25:00	1.593	33
05/12/1995	11:26:59	1.5926	33
05/12/1995	11:34:00	1.5916	33
05/12/1995	11:35:00	1.5918	33
05/12/1995	11:35:59	1.5916	33
05/12/1995	11:36:59	1.592	33
05/12/1995	11:38:00	1.5928	33
05/12/1995	11:39:00	1.5922	33
05/12/1995	11:39:59	1.5924	33
05/12/1995	11:47:00	1.5928	33
05/12/1995	11:47:00	1.5926	33
05/12/1995	11:48:00	1.5928	33
05/12/1995	11:48:59	1.5926	33
05/12/1995	11:49:59	1.5928	33
05/12/1995	11:51:59	1.5924	33
05/12/1995	11:51:59	1.5922	33
05/12/1995	11:52:59	1.5924	33
05/12/1995	11:54:00	1.5922	33
05/12/1995	11:54:00	1.5926	33
05/12/1995	11:55:00	1.5924	33
05/12/1995	11:55:00	1.5926	33
05/12/1995	11:55:59	1.5924	33
05/12/1995	11:58:00	1.5926	33
05/12/1995	12:03:00	1.593	33
05/12/1995	12:08:00	1.592	33
05/12/1995	12:08:59	1.5916	33
05/12/1995	12:08:59	1.591	33
05/12/1995	12:08:59	1.5912	33
05/12/1995	12:10:00	1.592	33
05/12/1995	12:11:59	1.592	33
05/12/1995	12:11:59	1.5922	33
05/12/1995	12:16:00	1.592	33
05/12/1995	12:20:59	1.592	33
05/12/1995	12:23:00	1.5916	33
05/12/1995	12:24:59	1.5916	33
05/12/1995	12:30:00	1.5918	33
05/12/1995	12:34:59	1.5924	33
05/12/1995	12:36:59	1.5928	33
05/12/1995	12:40:00	1.592	33
05/12/1995	12:42:00	1.592	33
05/12/1995	12:43:59	1.5922	33
05/12/1995	12:45:00	1.592	33
05/12/1995	13:04:00	1.592	33
05/12/1995	13:12:59	1.5924	33
05/12/1995	13:12:59	1.592	33
05/12/1995	13:14:00	1.5918	33
05/12/1995	13:14:00	1.592	33
05/12/1995	13:15:00	1.5922	33
05/12/1995	13:17:00	1.592	33
05/12/1995	13:17:00	1.5922	33
05/12/1995	13:18:00	1.592	33
05/12/1995	13:18:59	1.5914	33
05/12/1995	13:22:59	1.592	33
05/12/1995	13:24:00	1.5922	33
05/12/1995	13:25:00	1.592	33
05/12/1995	13:25:59	1.5924	33
05/12/1995	13:28:59	1.5922	33
05/12/1995	13:30:00	1.592	33
05/12/1995	13:31:59	1.5924	33
05/12/1995	13:34:00	1.5924	33
05/12/1995	13:34:59	1.5928	33
05/12/1995	13:37:00	1.5926	33
05/12/1995	13:44:59	1.5924	33
05/12/1995	13:47:59	1.5922	33
05/12/1995	13:57:00	1.593	33
05/12/1995	13:57:00	1.5932	33
05/12/1995	13:57:59	1.5934	33
05/12/1995	13:57:59	1.593	33
05/12/1995	13:59:00	1.5926	33
05/12/1995	13:59:00	1.5928	33
05/12/1995	13:59:00	1.5926	33
05/12/1995	13:59:00	1.5922	49
05/13/1995	05:36:59	1.596	89
05/13/1995	07:19:59	1.596	41
05/13/1995	07:19:59	1.5958	33
05/13/1995	07:19:59	1.596	33
05/13/1995	07:21:00	1.5958	33
05/13/1995	07:21:00	1.5956	33
05/13/1995	07:21:59	1.5954	33
05/13/1995	07:21:59	1.5956	33
05/13/1995	07:22:59	1.5958	33
05/13/1995	07:22:59	1.5956	33
05/13/1995	07:24:00	1.5958	33
05/13/1995	07:25:59	1.5956	33
05/13/1995	07:28:00	1.5958	33
05/13/1995	07:28:59	1.5958	33
05/13/1995	07:30:00	1.596	33
05/13/1995	07:30:00	1.5962	33
05/13/1995	07:30:00	1.5964	33
05/13/1995	07:31:00	1.5966	33
05/13/1995	07:31:00	1.597	33
05/13/1995	07:31:00	1.5966	33
05/13/1995	07:31:00	1.5964	33
05/13/1995	07:31:59	1.5966	33
05/13/1995	07:31:59	1.5968	33
05/13/1995	07:34:00	1.5964	33
05/13/1995	07:34:00	1.5966	33
05/13/1995	07:34:00	1.5968	33
05/13/1995	07:34:00	1.5966	33
05/13/1995	07:34:59	1.597	33
05/13/1995	07:35:59	1.5964	33
05/13/1995	07:37:00	1.5962	33
05/13/1995	07:37:00	1.596	33
05/13/1995	07:37:00	1.5962	33
05/13/1995	07:38:59	1.596	33
05/13/1995	07:40:00	1.5962	33
05/13/1995	07:40:00	1.5964	33
05/13/1995	07:41:00	1.5962	33
05/13/1995	07:41:00	1.5964	33
05/13/1995	07:43:00	1.5962	33
05/13/1995	07:44:00	1.596	33
05/13/1995	07:44:00	1.5958	33
05/13/1995	07:47:00	1.596	33
05/13/1995	07:50:59	1.5958	33
05/13/1995	07:54:00	1.5962	33
05/13/1995	07:54:59	1.5966	33
05/13/1995	07:54:59	1.5964	33
05/13/1995	07:57:00	1.5968	33
05/13/1995	07:57:59	1.5966	33
05/13/1995	07:57:59	1.5968	33
05/13/1995	07:59:00	1.5966	33
05/13/1995	07:59:00	1.5972	33
05/13/1995	07:59:00	1.597	33
05/13/1995	08:00:00	1.5968	33
05/13/1995	08:02:00	1.597	33
05/13/1995	08:02:00	1.5968	33
05/13/1995	08:03:00	1.5966	33
05/13/1995	08:03:59	1.5968	33
05/13/1995	08:04:59	1.5966	33
05/13/1995	08:04:59	1.5964	33
05/13/1995	08:06:00	1.5962	33
05/13/1995	08:07:59	1.596	33
05/13/1995	08:10:00	1.5956	33
05/13/1995	08:12:00	1.5958	33
05/13/1995	08:16:00	1.5958	33
05/13/1995	08:16:59	1.5952	33
05/13/1995	08:16:59	1.595	33
05/13/1995	08:16:59	1.5954	33
05/13/1995	08:18:00	1.5956	33
05/13/1995	08:18:00	1.596	33
05/13/1995	08:19:00	1.5956	33
05/13/1995	08:19:00	1.5958	33
05/13/1995	08:19:00	1.5956	33
05/13/1995	08:19:00	1.5958	33
05/13/1995	08:19:59	1.5956	33
05/13/1995	08:19:59	1.5958	33
05/13/1995	08:19:59	1.596	33
05/13/1995	08:20:59	1.5958	33
05/13/1995	08:20:59	1.5956	33
05/13/1995	08:26:59	1.5962	33
05/13/1995	08:29:00	1.5964	33
05/13/1995	08:29:59	1.5966	33
05/13/1995	08:31:00	1.5968	33
05/13/1995	08:32:00	1.5966	33
05/13/1995	08:32:59	1.5964	33
05/13/1995	08:34:00	1.5962	33
05/13/1995	08:35:00	1.596	33
05/13/1995	08:35:59	1.5958	33
05/13/1995	08:38:00	1.5956	33
05/13/1995	08:38:00	1.5958	33
05/13/1995	08:38:00	1.5956	33
05/13/1995	08:39:00	1.5958	33
05/13/1995	08:39:59	1.5956	33
05/13/1995	08:39:59	1.5954	33
05/13/1995	08:41:00	1.5952	33
05/13/1995	08:41:00	1.595	33
05/13/1995	08:41:00	1.5948	33
05/13/1995	08:41:00	1.595	33
05/13/1995	08:41:00	1.5946	33
05/13/1995	08:42:00	1.5948	33
05/13/1995	08:42:00	1.5946	33
05/13/1995	08:42:00	1.5944	33
05/13/1995	08:42:00	1.5948	33
05/13/1995	08:42:59	1.5946	33
05/13/1995	08:42:59	1.5948	33
05/13/1995	08:42:59	1.5944	33
05/13/1995	08:42:59	1.5946	33
05/13/1995	08:44:00	1.5948	33
05/13/1995	08:44:00	1.5946	33
05/13/1995	08:44:00	1.5948	33
05/13/1995	08:44:00	1.5944	33
05/13/1995	08:44:00	1.594	33
05/13/1995	08:45:00	1.5944	33
05/13/1995	08:45:00	1.5946	33
05/13/1995	08:45:59	1.595	33
05/13/1995	08:45:59	1.5948	33
05/13/1995	08:45:59	1.595	33
05/13/1995	08:47:00	1.5948	33
05/13/1995	08:48:00	1.595	33
05/13/1995	08:48:59	1.595	33
05/13/1995	08:48:59	1.5948	33
05/13/1995	08:49:59	1.5946	33
05/13/1995	08:49:59	1.5944	33
05/13/1995	08:49:59	1.5946	33
05/13/1995	08:51:59	1.5942	33
05/13/1995	08:51:59	1.5938	33
05/13/1995	08:51:59	1.594	33
05/13/1995	08:51:59	1.5942	33
05/13/1995	08:51:59	1.594	33
05/13/1995	08:51:59	1.594	33
05/13/1995	08:52:59	1.5938	33
05/13/1995	08:52:59	1.5936	33
05/13/1995	08:52:59	1.5932	33
05/13/1995	08:52:59	1.5936	33
05/13/1995	08:52:59	1.593	33
05/13/1995	08:52:59	1.5936	33
05/13/1995	08:54:00	1.594	33
05/13/1995	08:57:00	1.5934	33
05/13/1995	08:58:00	1.5936	33
05/13/1995	08:58:59	1.5934	33
05/13/1995	08:58:59	1.5932	33
05/13/1995	08:58:59	1.5934	33
05/13/1995	09:00:00	1.5932	33
05/13/1995	09:00:00	1.5934	33
05/13/1995	09:00:00	1.5936	33
05/13/1995	09:01:59	1.5938	33
05/13/1995	09:01:59	1.594	33
05/13/1995	09:01:59	1.5944	33
05/13/1995	09:01:59	1.5942	33
05/13/1995	09:01:59	1.5944	33
05/13/1995	09:03:00	1.5934	33
05/13/1995	09:03:00	1.5936	33
05/13/1995	09:04:59	1.5938	33
05/13/1995	09:05:59	1.5936	33
05/13/1995	09:08:00	1.5936	33
05/13/1995	09:08:59	1.5938	33
05/13/1995	09:08:59	1.5936	33
05/13/1995	09:10:00	1.5938	33
05/13/1995	09:11:00	1.5934	33
05/13/1995	09:11:00	1.5938	33
05/13/1995	09:11:59	1.5936	33
05/13/1995	09:11:59	1.5934	33
05/13/1995	09:13:00	1.5936	33
05/13/1995	09:13:00	1.5934	33
05/13/1995	09:13:00	1.5932	33
05/13/1995	09:14:00	1.593	33
05/13/1995	09:14:00	1.5932	33
05/13/1995	09:14:00	1.5938	33
05/13/1995	09:14:59	1.5936	33
05/13/1995	09:16:00	1.5938	33
05/13/1995	09:16:00	1.5934	33
05/13/1995	09:17:00	1.5936	33
05/13/1995	09:17:00	1.5938	33
05/13/1995	09:20:00	1.5938	33
05/13/1995	09:23:00	1.5938	33
05/13/1995	09:23:00	1.594	33
05/13/1995	09:24:59	1.5936	33
05/13/1995	09:24:59	1.5932	33
05/13/1995	09:24:59	1.5928	33
05/13/1995	09:26:00	1.5926	33
05/13/1995	09:26:00	1.5934	33
05/13/1995	09:27:00	1.5936	33
05/13/1995	09:27:59	1.5932	33
05/13/1995	09:27:59	1.5934	33
05/13/1995	09:29:00	1.5932	33
05/13/1995	09:29:00	1.5934	33
05/13/1995	09:30:00	1.5938	33
05/13/1995	09:32:00	1.5938	33
05/13/1995	09:33:00	1.5936	33
05/13/1995	09:33:59	1.5932	33
05/13/1995	09:34:59	1.5934	33
05/13/1995	09:34:59	1.5932	33
05/13/1995	09:36:00	1.5938	33
05/13/1995	09:36:00	1.5936	33
05/13/1995	09:36:00	1.5938	33
05/13/1995	09:36:59	1.5936	33
05/13/1995	09:36:59	1.5938	33
05/13/1995	09:40:00	1.594	33
05/13/1995	09:43:59	1.5934	33
05/13/1995	09:46:00	1.593	33
05/13/1995	09:46:59	1.5924	33
05/13/1995	09:46:59	1.5922	33
05/13/1995	09:46:59	1.5924	33
05/13/1995	09:46:59	1.5922	33
05/13/1995	09:46:59	1.592	33
05/13/1995	09:46:59	1.5922	33
05/13/1995	09:46:59	1.592	33
05/13/1995	09:48:00	1.5918	33
05/13/1995	09:48:00	1.5914	33
05/13/1995	09:48:00	1.5916	33
05/13/1995	09:48:00	1.592	33
05/13/1995	09:49:00	1.5918	33
05/13/1995	09:49:00	1.592	33
05/13/1995	09:49:00	1.5918	33
05/13/1995	09:49:59	1.592	33
05/13/1995	09:49:59	1.5922	33
05/13/1995	09:52:00	1.5924	33
05/13/1995	09:52:00	1.5926	33
05/13/1995	09:53:59	1.5924	33
05/13/1995	09:53:59	1.5926	33
05/13/1995	09:55:00	1.5924	33
05/13/1995	09:55:00	1.592	33
05/13/1995	09:55:00	1.5922	33
05/13/1995	09:56:00	1.5922	33
05/13/1995	09:56:59	1.5924	33
05/13/1995	09:58:00	1.5926	33
05/13/1995	09:58:00	1.5924	33
05/13/1995	10:01:00	1.5922	33
05/13/1995	10:01:00	1.5926	33
05/13/1995	10:01:00	1.593	33
05/13/1995	10:01:00	1.5932	33
05/13/1995	10:01:00	1.5934	33
05/13/1995	10:02:00	1.5932	33
05/13/1995	10:02:00	1.5934	33
05/13/1995	10:02:59	1.594	33
05/13/1995	10:02:59	1.5938	33
05/13/1995	10:04:00	1.5934	33
05/13/1995	10:04:00	1.5932	33
05/13/1995	10:05:00	1.5934	33
05/13/1995	10:05:59	1.5928	33
05/13/1995	10:08:00	1.5924	33
05/13/1995	10:08:00	1.5922	33
05/13/1995	10:09:00	1.592	33
05/13/1995	10:09:00	1.5918	33
05/13/1995	10:09:00	1.5922	33
05/13/1995	10:09:00	1.5924	33
05/13/1995	10:11:00	1.5926	33
05/13/1995	10:11:00	1.5928	33
05/13/1995	10:12:00	1.5926	33
05/13/1995	10:12:00	1.5924	33
05/13/1995	10:12:00	1.592	33
05/13/1995	10:14:00	1.5924	33
05/13/1995	10:15:00	1.5926	33
05/13/1995	10:15:00	1.5924	33
05/13/1995	10:15:00	1.5926	33
05/13/1995	10:15:59	1.5924	33
05/13/1995	10:17:00	1.5922	33
05/13/1995	10:17:00	1.5924	33
05/13/1995	10:17:00	1.5922	33
05/13/1995	10:17:00	1.592	33
05/13/1995	10:18:00	1.5926	33
05/13/1995	10:18:00	1.5928	33
05/13/1995	10:18:00	1.5926	33
05/13/1995	10:18:59	1.5928	33
05/13/1995	10:18:59	1.5926	33
05/13/1995	10:19:59	1.5924	33
05/13/1995	10:19:59	1.5926	33
05/13/1995	10:21:00	1.5922	33
05/13/1995	10:21:00	1.5924	33
05/13/1995	10:21:00	1.5926	33
05/13/1995	10:21:00	1.5928	33
05/13/1995	10:21:59	1.5926	33
05/13/1995	10:21:59	1.593	33
05/13/1995	10:24:00	1.5932	33
05/13/1995	10:25:59	1.593	33
05/13/1995	10:25:59	1.5932	33
05/13/1995	10:28:00	1.5934	33
05/13/1995	10:28:59	1.593	33
05/13/1995	10:31:59	1.5932	33
05/13/1995	10:31:59	1.5936	33
05/13/1995	10:33:00	1.5938	33
05/13/1995	10:33:00	1.5942	33
05/13/1995	10:33:00	1.5944	33
05/13/1995	10:34:59	1.5942	33
05/13/1995	10:35:59	1.594	33
05/13/1995	10:37:00	1.5938	33
05/13/1995	10:38:00	1.5934	33
05/13/1995	10:38:59	1.593	33
05/13/1995	10:43:00	1.5934	33
05/13/1995	10:44:59	1.5932	33
05/13/1995	10:46:00	1.5934	33
05/13/1995	10:47:00	1.5926	33
05/13/1995	10:47:00	1.593	33
05/13/1995	10:47:00	1.5926	33
05/13/1995	10:47:59	1.5928	33
05/13/1995	10:49:00	1.5926	33
05/13/1995	10:50:59	1.593	33
05/13/1995	10:51:59	1.5928	33
05/13/1995	10:54:59	1.593	33
05/13/1995	10:56:00	1.593	33
05/13/1995	11:00:59	1.593	33
05/13/1995	11:03:00	1.5932	33
05/13/1995	11:03:00	1.593	33
05/13/1995	11:04:59	1.593	33
05/13/1995	11:06:00	1.5932	33
05/13/1995	11:06:59	1.593	33
05/13/1995	11:23:59	1.5932	33
05/13/1995	11:23:59	1.593	33
05/13/1995	11:23:59	1.5928	33
05/13/1995	11:23:59	1.5932	33
05/13/1995	11:23:59	1.593	33
05/13/1995	11:25:00	1.593	33
05/13/1995	11:31:00	1.5926	33
05/13/1995	11:35:59	1.5926	33
05/13/1995	11:36:59	1.5922	33
05/13/1995	11:36:59	1.592	33
05/13/1995	11:36:59	1.5922	33
05/13/1995	11:38:00	1.592	33
05/13/1995	11:41:00	1.5922	33
05/13/1995	11:42:00	1.592	33
05/13/1995	11:42:00	1.5914	33
05/13/1995	11:42:59	1.592	33
05/13/1995	11:44:00	1.5924	33
05/13/1995	11:45:00	1.5922	33
05/13/1995	11:45:00	1.5918	33
05/13/1995	11:45:59	1.592	33
05/13/1995	11:47:00	1.593	33
05/13/1995	11:54:00	1.5926	33
05/13/1995	11:54:00	1.5924	33
05/13/1995	11:55:00	1.5926	33
05/13/1995	11:55:59	1.5924	33
05/13/1995	12:00:00	1.5922	33
05/13/1995	12:00:00	1.5918	33
05/13/1995	12:00:00	1.5916	33
05/13/1995	12:00:00	1.592	33
05/13/1995	12:01:00	1.592	33
05/13/1995	12:03:00	1.5924	33
05/13/1995	12:04:00	1.5922	33
05/13/1995	12:05:59	1.5912	33
05/13/1995	12:07:00	1.5916	33
05/13/1995	12:07:00	1.5914	33
05/13/1995	12:07:00	1.591	33
05/13/1995	12:08:00	1.5914	33
05/13/1995	12:08:00	1.5912	33
05/13/1995	12:08:59	1.5914	33
05/13/1995	12:10:00	1.5912	33
05/13/1995	12:10:00	1.591	33
05/13/1995	12:11:00	1.5906	33
05/13/1995	12:11:00	1.5904	33
05/13/1995	12:11:00	1.5902	33
05/13/1995	12:11:00	1.59	33
05/13/1995	12:11:00	1.5904	33
05/13/1995	12:11:00	1.5902	33
05/13/1995	12:11:00	1.5906	33
05/13/1995	12:11:00	1.5908	33
05/13/1995	12:11:59	1.591	33
05/13/1995	12:11:59	1.5908	33
05/13/1995	12:11:59	1.5906	33
05/13/1995	12:11:59	1.5908	33
05/13/1995	12:13:00	1.5916	33
05/13/1995	12:14:00	1.5912	33
05/13/1995	12:14:59	1.5916	33
05/13/1995	12:14:59	1.5918	33
05/13/1995	12:14:59	1.592	33
05/13/1995	12:16:00	1.5918	33
05/13/1995	12:17:00	1.592	33
05/13/1995	12:17:00	1.5916	33
05/13/1995	12:19:00	1.5918	33
05/13/1995	12:19:00	1.592	33
05/13/1995	12:24:00	1.5922	33
05/13/1995	12:24:00	1.592	33
05/13/1995	12:24:59	1.5918	33
05/13/1995	12:26:00	1.592	33
05/13/1995	12:43:59	1.5918	33
05/13/1995	12:43:59	1.5916	33
05/13/1995	12:43:59	1.5914	33
05/13/1995	12:46:00	1.592	33
05/13/1995	12:46:59	1.5918	33
05/13/1995	12:48:00	1.592	33
05/13/1995	12:48:00	1.5916	33
05/13/1995	12:50:59	1.5922	33
05/13/1995	12:53:00	1.592	33
05/13/1995	12:56:00	1.592	33
05/13/1995	12:58:00	1.5918	33
05/13/1995	12:58:00	1.592	33
05/13/1995	13:02:00	1.5924	33
05/13/1995	13:02:00	1.5922	33
05/13/1995	13:04:00	1.5924	33
05/13/1995	13:05:00	1.5926	33
05/13/1995	13:06:59	1.5922	33
05/13/1995	13:09:00	1.5916	33
05/13/1995	13:12:00	1.5922	33
05/13/1995	13:15:00	1.5928	33
05/13/1995	13:15:00	1.593	33
05/13/1995	13:15:00	1.5932	33
05/13/1995	13:17:00	1.5928	33
05/13/1995	13:17:00	1.593	33
05/13/1995	13:18:59	1.5932	33
05/13/1995	13:19:59	1.593	33
05/13/1995	13:21:59	1.5932	33
05/13/1995	13:25:00	1.5928	33
05/13/1995	13:28:59	1.593	33
05/13/1995	13:31:59	1.5932	33
05/13/1995	13:31:59	1.5934	33
05/13/1995	13:33:00	1.5934	33
05/13/1995	13:33:00	1.5936	33
05/13/1995	13:34:00	1.594	33
05/13/1995	13:34:59	1.5942	33
05/13/1995	13:34:59	1.5946	33
05/13/1995	13:34:59	1.595	33
05/13/1995	13:34:59	1.5948	33
05/13/1995	13:35:59	1.5946	33
05/13/1995	13:35:59	1.5944	33
05/13/1995	13:35:59	1.5942	33
05/13/1995	13:37:00	1.5944	33
05/13/1995	13:40:00	1.5946	33
05/13/1995	13:41:59	1.5942	33
05/13/1995	13:41:59	1.594	33
05/13/1995	13:43:00	1.5942	33
05/13/1995	13:44:00	1.5936	33
05/13/1995	13:44:00	1.5938	33
05/13/1995	13:44:00	1.5934	33
05/13/1995	13:44:59	1.5936	33
05/13/1995	13:46:00	1.5934	33
05/13/1995	13:47:00	1.5934	33
05/13/1995	13:49:00	1.5932	33
05/13/1995	13:49:00	1.593	33
05/13/1995	13:50:00	1.593	33
05/13/1995	13:50:00	1.5932	33
05/13/1995	13:53:00	1.5934	33
05/13/1995	13:53:00	1.5936	33
05/13/1995	13:54:00	1.5932	33
05/13/1995	13:54:00	1.593	33
05/13/1995	13:54:59	1.5932	33
05/13/1995	13:56:00	1.5928	33
05/13/1995	13:56:00	1.593	33
05/13/1995	13:57:00	1.5932	33
05/13/1995	13:57:59	1.5934	33
05/13/1995	13:57:59	1.5936	33
05/13/1995	13:59:00	1.5934	33
05/13/1995	13:59:00	1.5932	33
05/13/1995	13:59:00	1.5934	33
05/13/1995	13:59:00	1.5936	33
05/13/1995	13:59:00	1.5938	33
05/13/1995	13:59:00	1.594	33
05/13/1995	13:59:00	1.5938	33
05/13/1995	13:59:00	1.5936	33
05/13/1995	13:59:00	1.5934	49
05/14/1995	05:35:00	1.596	73
05/14/1995	06:13:00	1.5968	65
05/14/1995	06:20:00	1.5972	81
05/14/1995	07:19:59	1.5968	41
05/14/1995	07:19:59	1.597	33
05/14/1995	07:19:59	1.5968	33
05/14/1995	07:21:59	1.597	33
05/14/1995	07:22:59	1.5972	33
05/14/1995	07:25:00	1.597	33
05/14/1995	07:25:00	1.5972	33
05/14/1995	07:25:00	1.5974	33
05/14/1995	07:25:59	1.5972	33
05/14/1995	07:25:59	1.5974	33
05/14/1995	07:25:59	1.5972	33
05/14/1995	07:25:59	1.5974	33
05/14/1995	07:27:00	1.5976	33
05/14/1995	07:27:00	1.5974	33
05/14/1995	07:28:00	1.5972	33
05/14/1995	07:28:59	1.5974	33
05/14/1995	07:30:00	1.5976	33
05/14/1995	07:30:00	1.5974	33
05/14/1995	07:31:00	1.5978	33
05/14/1995	07:31:00	1.598	33
05/14/1995	07:31:00	1.5984	33
05/14/1995	07:31:00	1.5982	33
05/14/1995	07:31:59	1.5984	33
05/14/1995	07:31:59	1.5982	33
05/14/1995	07:33:00	1.5984	33
05/14/1995	07:33:00	1.5982	33
05/14/1995	07:34:00	1.5986	33
05/14/1995	07:34:00	1.5984	33
05/14/1995	07:34:00	1.5988	33
05/14/1995	07:34:59	1.5986	33
05/14/1995	07:34:59	1.5984	33
05/14/1995	07:34:59	1.5982	33
05/14/1995	07:35:59	1.598	33
05/14/1995	07:37:00	1.5976	33
05/14/1995	07:38:00	1.5976	33
05/14/1995	07:38:59	1.5978	33
05/14/1995	07:38:59	1.5976	33
05/14/1995	07:40:00	1.5974	33
05/14/1995	07:40:00	1.5972	33
05/14/1995	07:41:59	1.5974	33
05/14/1995	07:43:00	1.5976	33
05/14/1995	07:44:00	1.5974	33
05/14/1995	07:44:59	1.5972	33
05/14/1995	07:44:59	1.597	33
05/14/1995	07:44:59	1.5974	33
05/14/1995	07:46:00	1.597	33
05/14/1995	07:46:00	1.5966	33
05/14/1995	07:46:00	1.5968	33
05/14/1995	07:46:00	1.5972	33
05/14/1995	07:47:00	1.597	33
05/14/1995	07:47:59	1.5972	33
05/14/1995	07:47:59	1.597	33
05/14/1995	07:47:59	1.5972	33
05/14/1995	07:47:59	1.597	33
05/14/1995	07:47:59	1.5968	33
05/14/1995	07:49:00	1.597	33
05/14/1995	07:50:00	1.5966	33
05/14/1995	07:50:00	1.597	33
05/14/1995	07:50:59	1.5972	33
05/14/1995	07:50:59	1.597	33
05/14/1995	07:51:59	1.5972	33
05/14/1995	07:54:00	1.597	33
05/14/1995	07:54:59	1.5972	33
05/14/1995	07:54:59	1.597	33
05/14/1995	07:54:59	1.5972	33
05/14/1995	07:57:00	1.597	33
05/14/1995	07:57:00	1.5966	33
05/14/1995	07:57:00	1.5964	33
05/14/1995	07:57:00	1.5966	33
05/14/1995	07:57:00	1.5968	33
05/14/1995	07:57:59	1.5968	33
05/14/1995	07:59:00	1.597	33
05/14/1995	07:59:00	1.5972	33
05/14/1995	08:00:00	1.5974	33
05/14/1995	08:00:59	1.5976	33
05/14/1995	08:02:00	1.5974	33
05/14/1995	08:02:00	1.5976	33
05/14/1995	08:03:00	1.5974	33
05/14/1995	08:03:00	1.5972	33
05/14/1995	08:07:59	1.5976	33
05/14/1995	08:09:00	1.5974	33
05/14/1995	08:12:00	1.5972	33
05/14/1995	08:12:00	1.5974	33
05/14/1995	08:13:00	1.5976	33
05/14/1995	08:13:00	1.5974	33
05/14/1995	08:18:00	1.598	33
05/14/1995	08:18:00	1.5988	33
05/14/1995	08:18:00	1.599	33
05/14/1995	08:18:00	1.5988	33
05/14/1995	08:19:00	1.5986	33
05/14/1995	08:19:00	1.5982	33
05/14/1995	08:19:00	1.598	33
05/14/1995	08:20:59	1.5978	33
05/14/1995	08:20:59	1.598	33
05/14/1995	08:20:59	1.5982	33
05/14/1995	08:22:00	1.5984	33
05/14/1995	08:22:00	1.5982	33
05/14/1995	08:23:00	1.598	33
05/14/1995	08:23:00	1.5982	33
05/14/1995	08:23:59	1.5986	33
05/14/1995	08:25:00	1.598	33
05/14/1995	08:29:59	1.5982	33
05/14/1995	08:29:59	1.598	33
05/14/1995	08:31:00	1.5982	33
05/14/1995	08:31:00	1.5984	33
05/14/1995	08:32:00	1.598	33
05/14/1995	08:32:59	1.5978	33
05/14/1995	08:34:00	1.5982	33
05/14/1995	08:35:00	1.5984	33
05/14/1995	08:35:00	1.5982	33
05/14/1995	08:35:59	1.598	33
05/14/1995	08:35:59	1.5984	33
05/14/1995	08:36:59	1.599	33
05/14/1995	08:36:59	1.5994	33
05/14/1995	08:36:59	1.5998	33
05/14/1995	08:36:59	1.6	33
05/14/1995	08:36:59	1.6002	33
05/14/1995	08:36:59	1.6004	33
05/14/1995	08:36:59	1.6006	33
05/14/1995	08:36:59	1.6008	33
05/14/1995	08:36:59	1.601	33
05/14/1995	08:38:00	1.6008	33
05/14/1995	08:38:00	1.6006	33
05/14/1995	08:38:00	1.6002	33
05/14/1995	08:38:00	1.6004	33
05/14/1995	08:38:00	1.6002	33
05/14/1995	08:38:00	1.6	33
05/14/1995	08:38:00	1.6002	33
05/14/1995	08:38:00	1.6	33
05/14/1995	08:39:00	1.6004	33
05/14/1995	08:39:00	1.6006	33
05/14/1995	08:39:00	1.6002	33
05/14/1995	08:39:00	1.6006	33
05/14/1995	08:39:00	1.601	33
05/14/1995	08:39:59	1.6008	33
05/14/1995	08:39:59	1.6006	33
05/14/1995	08:39:59	1.601	33
05/14/1995	08:39:59	1.6012	33
05/14/1995	08:39:59	1.6014	33
05/14/1995	08:39:59	1.6016	33
05/14/1995	08:39:59	1.6014	33
05/14/1995	08:39:59	1.6016	33
05/14/1995	08:41:00	1.6014	33
05/14/1995	08:41:00	1.6016	33
05/14/1995	08:41:00	1.602	33
05/14/1995	08:41:00	1.6024	33
05/14/1995	08:41:00	1.6028	33
05/14/1995	08:41:00	1.603	33
05/14/1995	08:41:00	1.604	33
05/14/1995	08:42:00	1.603	33
05/14/1995	08:42:00	1.6028	33
05/14/1995	08:42:00	1.603	33
05/14/1995	08:42:00	1.6034	33
05/14/1995	08:42:00	1.6036	33
05/14/1995	08:42:00	1.6034	33
05/14/1995	08:42:00	1.603	33
05/14/1995	08:42:59	1.6028	33
05/14/1995	08:42:59	1.6026	33
05/14/1995	08:42:59	1.6024	33
05/14/1995	08:42:59	1.602	33
05/14/1995	08:42:59	1.6022	33
05/14/1995	08:42:59	1.6022	33
05/14/1995	08:44:00	1.6024	33
05/14/1995	08:45:00	1.602	33
05/14/1995	08:45:00	1.6018	33
05/14/1995	08:45:00	1.6016	33
05/14/1995	08:45:00	1.6018	33
05/14/1995	08:45:00	1.6016	33
05/14/1995	08:45:59	1.6014	33
05/14/1995	08:45:59	1.6018	33
05/14/1995	08:45:59	1.6026	33
05/14/1995	08:45:59	1.6028	33
05/14/1995	08:45:59	1.6026	33
05/14/1995	08:47:00	1.6022	33
05/14/1995	08:48:00	1.602	33
05/14/1995	08:48:00	1.6018	33
05/14/1995	08:48:00	1.602	33
05/14/1995	08:48:00	1.6018	33
05/14/1995	08:48:00	1.602	33
05/14/1995	08:48:59	1.6022	33
05/14/1995	08:48:59	1.602	33
05/14/1995	08:48:59	1.6026	33
05/14/1995	08:48:59	1.6022	33
05/14/1995	08:49:59	1.602	33
05/14/1995	08:49:59	1.6024	33
05/14/1995	08:49:59	1.603	33
05/14/1995	08:49:59	1.6032	33
05/14/1995	08:49:59	1.603	33
05/14/1995	08:49:59	1.6028	33
05/14/1995	08:51:00	1.6026	33
05/14/1995	08:51:59	1.603	33
05/14/1995	08:52:59	1.603	33
05/14/1995	08:52:59	1.6028	33
05/14/1995	08:52:59	1.6026	33
05/14/1995	08:52:59	1.6028	33
05/14/1995	08:54:00	1.603	33
05/14/1995	08:54:00	1.6032	33
05/14/1995	08:55:00	1.6034	33
05/14/1995	08:55:00	1.6036	33
05/14/1995	08:55:00	1.603	33
05/14/1995	08:55:59	1.6036	33
05/14/1995	08:55:59	1.6044	33
05/14/1995	08:55:59	1.6042	33
05/14/1995	08:55:59	1.6048	33
05/14/1995	08:55:59	1.605	33
05/14/1995	08:55:59	1.6054	33
05/14/1995	08:55:59	1.606	33
05/14/1995	08:57:00	1.6068	33
05/14/1995	08:57:00	1.607	33
05/14/1995	08:57:00	1.6058	33
05/14/1995	08:57:00	1.6056	33
05/14/1995	08:57:00	1.6054	33
05/14/1995	08:58:00	1.6056	33
05/14/1995	08:58:00	1.6058	33
05/14/1995	08:58:00	1.606	33
05/14/1995	08:58:00	1.6062	33
05/14/1995	08:58:59	1.6064	33
05/14/1995	08:58:59	1.606	33
05/14/1995	08:58:59	1.6064	33
05/14/1995	08:58:59	1.606	33
05/14/1995	08:58:59	1.6056	33
05/14/1995	08:58:59	1.6058	33
05/14/1995	09:00:00	1.6054	33
05/14/1995	09:00:00	1.6052	33
05/14/1995	09:00:00	1.605	33
05/14/1995	09:00:00	1.6056	33
05/14/1995	09:01:00	1.606	33
05/14/1995	09:01:00	1.6056	33
05/14/1995	09:01:59	1.6052	33
05/14/1995	09:01:59	1.6056	33
05/14/1995	09:01:59	1.6058	33
05/14/1995	09:01:59	1.606	33
05/14/1995	09:01:59	1.6058	33
05/14/1995	09:03:00	1.606	33
05/14/1995	09:03:00	1.6058	33
05/14/1995	09:03:00	1.6056	33
05/14/1995	09:03:00	1.605	33
05/14/1995	09:04:00	1.6048	33
05/14/1995	09:04:00	1.605	33
05/14/1995	09:04:00	1.6052	33
05/14/1995	09:04:00	1.6054	33
05/14/1995	09:04:00	1.6052	33
05/14/1995	09:04:00	1.6054	33
05/14/1995	09:04:00	1.6046	33
05/14/1995	09:04:59	1.6042	33
05/14/1995	09:04:59	1.6044	33
05/14/1995	09:04:59	1.6046	33
05/14/1995	09:05:59	1.6048	33
05/14/1995	09:05:59	1.6046	33
05/14/1995	09:07:00	1.6048	33
05/14/1995	09:07:00	1.605	33
05/14/1995	09:07:00	1.6052	33
05/14/1995	09:08:00	1.605	33
05/14/1995	09:08:00	1.6048	33
05/14/1995	09:08:59	1.605	33
05/14/1995	09:08:59	1.6054	33
05/14/1995	09:10:00	1.6056	33
05/14/1995	09:10:00	1.606	33
05/14/1995	09:10:00	1.6062	33
05/14/1995	09:10:00	1.6064	33
05/14/1995	09:10:00	1.607	33
05/14/1995	09:10:00	1.6064	33
05/14/1995	09:11:00	1.606	33
05/14/1995	09:11:00	1.6058	33
05/14/1995	09:11:00	1.606	33
05/14/1995	09:11:00	1.6058	33
05/14/1995	09:11:00	1.6062	33
05/14/1995	09:11:59	1.606	33
05/14/1995	09:11:59	1.6058	33
05/14/1995	09:13:00	1.6056	33
05/14/1995	09:14:00	1.6054	33
05/14/1995	09:14:59	1.6058	33
05/14/1995	09:16:00	1.6056	33
05/14/1995	09:16:00	1.6058	33
05/14/1995	09:17:00	1.606	33
05/14/1995	09:17:59	1.6058	33
05/14/1995	09:17:59	1.6062	33
05/14/1995	09:19:00	1.6074	33
05/14/1995	09:19:00	1.6076	33
05/14/1995	09:19:00	1.6074	33
05/14/1995	09:19:00	1.6076	33
05/14/1995	09:19:00	1.6078	33
05/14/1995	09:20:00	1.6076	33
05/14/1995	09:20:00	1.6078	33
05/14/1995	09:20:00	1.608	33
05/14/1995	09:20:00	1.6078	33
05/14/1995	09:20:00	1.6076	33
05/14/1995	09:20:59	1.6074	33
05/14/1995	09:20:59	1.6076	33
05/14/1995	09:20:59	1.6078	33
05/14/1995	09:20:59	1.6076	33
05/14/1995	09:20:59	1.6078	33
05/14/1995	09:20:59	1.608	33
05/14/1995	09:21:59	1.6084	33
05/14/1995	09:21:59	1.608	33
05/14/1995	09:21:59	1.6076	33
05/14/1995	09:23:00	1.6074	33
05/14/1995	09:23:00	1.607	33
05/14/1995	09:23:00	1.6074	33
05/14/1995	09:23:00	1.6078	33
05/14/1995	09:23:00	1.608	33
05/14/1995	09:24:00	1.6084	33
05/14/1995	09:24:00	1.6076	33
05/14/1995	09:24:00	1.6074	33
05/14/1995	09:24:00	1.6076	33
05/14/1995	09:24:59	1.6072	33
05/14/1995	09:27:00	1.6066	33
05/14/1995	09:27:00	1.6068	33
05/14/1995	09:27:00	1.607	33
05/14/1995	09:27:59	1.6062	33
05/14/1995	09:27:59	1.606	33
05/14/1995	09:27:59	1.6058	33
05/14/1995	09:27:59	1.6068	33
05/14/1995	09:29:00	1.6064	33
05/14/1995	09:29:00	1.606	33
05/14/1995	09:30:00	1.6064	33
05/14/1995	09:30:00	1.6062	33
05/14/1995	09:30:59	1.606	33
05/14/1995	09:30:59	1.6062	33
05/14/1995	09:30:59	1.6058	33
05/14/1995	09:30:59	1.606	33
05/14/1995	09:32:00	1.6062	33
05/14/1995	09:32:00	1.606	33
05/14/1995	09:32:00	1.6056	33
05/14/1995	09:32:00	1.6054	33
05/14/1995	09:33:00	1.6052	33
05/14/1995	09:33:00	1.6054	33
05/14/1995	09:33:00	1.6052	33
05/14/1995	09:33:00	1.6058	33
05/14/1995	09:33:00	1.6056	33
05/14/1995	09:34:59	1.6056	33
05/14/1995	09:34:59	1.6054	33
05/14/1995	09:34:59	1.605	33
05/14/1995	09:34:59	1.6052	33
05/14/1995	09:34:59	1.605	33
05/14/1995	09:36:00	1.6052	33
05/14/1995	09:36:00	1.605	33
05/14/1995	09:36:00	1.6052	33
05/14/1995	09:39:00	1.6054	33
05/14/1995	09:40:00	1.6056	33
05/14/1995	09:40:59	1.6054	33
05/14/1995	09:40:59	1.6058	33
05/14/1995	09:40:59	1.6054	33
05/14/1995	09:42:00	1.6056	33
05/14/1995	09:42:00	1.6054	33
05/14/1995	09:43:00	1.6056	33
05/14/1995	09:45:00	1.6054	33
05/14/1995	09:46:00	1.6058	33
05/14/1995	09:46:59	1.606	33
05/14/1995	09:46:59	1.6064	33
05/14/1995	09:46:59	1.6068	33
05/14/1995	09:46:59	1.607	33
05/14/1995	09:46:59	1.6072	33
05/14/1995	09:46:59	1.6074	33
05/14/1995	09:48:00	1.6076	33
05/14/1995	09:48:00	1.6072	33
05/14/1995	09:48:00	1.6074	33
05/14/1995	09:49:00	1.6076	33
05/14/1995	09:49:00	1.6074	33
05/14/1995	09:49:59	1.6076	33
05/14/1995	09:49:59	1.6074	33
05/14/1995	09:52:00	1.607	33
05/14/1995	09:52:00	1.6072	33
05/14/1995	09:52:00	1.6078	33
05/14/1995	09:52:00	1.608	33
05/14/1995	09:52:00	1.6074	33
05/14/1995	09:53:00	1.608	33
05/14/1995	09:53:00	1.6076	33
05/14/1995	09:53:00	1.6074	33
05/14/1995	09:53:59	1.6074	33
05/14/1995	09:53:59	1.6072	33
05/14/1995	09:53:59	1.6074	33
05/14/1995	09:53:59	1.608	33
05/14/1995	09:53:59	1.6082	33
05/14/1995	09:53:59	1.608	33
05/14/1995	09:55:00	1.6084	33
05/14/1995	09:55:00	1.6086	33
05/14/1995	09:55:00	1.609	33
05/14/1995	09:55:00	1.6086	33
05/14/1995	09:55:00	1.6084	33
05/14/1995	09:55:00	1.6086	33
05/14/1995	09:56:00	1.6088	33
05/14/1995	09:56:00	1.6084	33
05/14/1995	09:56:00	1.6082	33
05/14/1995	09:56:00	1.608	33
05/14/1995	09:56:59	1.6084	33
05/14/1995	09:56:59	1.6082	33
05/14/1995	09:56:59	1.6086	33
05/14/1995	09:58:00	1.6082	33
05/14/1995	09:58:00	1.6084	33
05/14/1995	09:58:00	1.6082	33
05/14/1995	09:59:00	1.608	33
05/14/1995	09:59:00	1.6078	33
05/14/1995	09:59:00	1.608	33
05/14/1995	09:59:59	1.6076	33
05/14/1995	09:59:59	1.6078	33
05/14/1995	09:59:59	1.6076	33
05/14/1995	09:59:59	1.6074	33
05/14/1995	10:01:00	1.6076	33
05/14/1995	10:01:00	1.6074	33
05/14/1995	10:02:00	1.6076	33
05/14/1995	10:02:00	1.608	33
05/14/1995	10:02:00	1.6086	33
05/14/1995	10:02:00	1.6084	33
05/14/1995	10:02:59	1.6082	33
05/14/1995	10:02:59	1.608	33
05/14/1995	10:04:00	1.6078	33
05/14/1995	10:04:00	1.6076	33
05/14/1995	10:05:00	1.6074	33
05/14/1995	10:05:00	1.6076	33
05/14/1995	10:05:59	1.607	33
05/14/1995	10:08:00	1.6076	33
05/14/1995	10:08:00	1.6078	33
05/14/1995	10:08:00	1.608	33
05/14/1995	10:09:00	1.6084	33
05/14/1995	10:09:00	1.6086	33
05/14/1995	10:09:00	1.609	33
05/14/1995	10:09:00	1.6094	33
05/14/1995	10:09:00	1.6096	33
05/14/1995	10:09:00	1.6094	33
05/14/1995	10:09:00	1.6088	33
05/14/1995	10:09:59	1.609	33
05/14/1995	10:09:59	1.6088	33
05/14/1995	10:09:59	1.6086	33
05/14/1995	10:09:59	1.6088	33
05/14/1995	10:09:59	1.609	33
05/14/1995	10:09:59	1.6096	33
05/14/1995	10:11:00	1.6092	33
05/14/1995	10:11:00	1.6096	33
05/14/1995	10:11:00	1.61	33
05/14/1995	10:11:00	1.6098	33
05/14/1995	10:11:00	1.6094	33
05/14/1995	10:11:00	1.6092	33
05/14/1995	10:11:00	1.6096	33
05/14/1995	10:11:00	1.6094	33
05/14/1995	10:11:00	1.6096	33
05/14/1995	10:12:59	1.6092	33
05/14/1995	10:12:59	1.609	33
05/14/1995	10:12:59	1.6092	33
05/14/1995	10:12:59	1.609	33
05/14/1995	10:12:59	1.6088	33
05/14/1995	10:14:00	1.6086	33
05/14/1995	10:14:00	1.6084	33
05/14/1995	10:15:00	1.6092	33
05/14/1995	10:15:00	1.609	33
05/14/1995	10:15:59	1.6088	33
05/14/1995	10:15:59	1.6086	33
05/14/1995	10:17:00	1.609	33
05/14/1995	10:18:00	1.6092	33
05/14/1995	10:18:59	1.609	33
05/14/1995	10:19:59	1.6086	33
05/14/1995	10:19:59	1.6084	33
05/14/1995	10:19:59	1.6086	33
05/14/1995	10:21:00	1.6082	33
05/14/1995	10:22:59	1.6084	33
05/14/1995	10:22:59	1.6086	33
05/14/1995	10:22:59	1.6084	33
05/14/1995	10:24:00	1.6086	33
05/14/1995	10:24:00	1.6084	33
05/14/1995	10:25:00	1.6086	33
05/14/1995	10:25:00	1.6082	33
05/14/1995	10:25:59	1.6084	33
05/14/1995	10:25:59	1.6082	33
05/14/1995	10:25:59	1.6084	33
05/14/1995	10:25:59	1.6086	33
05/14/1995	10:27:00	1.6088	33
05/14/1995	10:28:00	1.609	33
05/14/1995	10:28:00	1.6094	33
05/14/1995	10:30:00	1.6092	33
05/14/1995	10:31:00	1.6088	33
05/14/1995	10:31:00	1.6086	33
05/14/1995	10:33:00	1.6084	33
05/14/1995	10:33:00	1.6086	33
05/14/1995	10:33:00	1.6084	33
05/14/1995	10:34:59	1.6082	33
05/14/1995	10:34:59	1.608	33
05/14/1995	10:35:59	1.6076	33
05/14/1995	10:35:59	1.6074	33
05/14/1995	10:37:00	1.6072	33
05/14/1995	10:37:00	1.607	33
05/14/1995	10:37:00	1.6066	33
05/14/1995	10:37:00	1.6062	33
05/14/1995	10:37:00	1.6066	33
05/14/1995	10:37:00	1.6064	33
05/14/1995	10:37:00	1.6066	33
05/14/1995	10:38:00	1.6064	33
05/14/1995	10:38:00	1.6062	33
05/14/1995	10:38:00	1.606	33
05/14/1995	10:38:00	1.6062	33
05/14/1995	10:38:59	1.6068	33
05/14/1995	10:38:59	1.607	33
05/14/1995	10:40:00	1.6068	33
05/14/1995	10:41:00	1.607	33
05/14/1995	10:41:00	1.6072	33
05/14/1995	10:41:59	1.6068	33
05/14/1995	10:43:00	1.6066	33
05/14/1995	10:43:00	1.607	33
05/14/1995	10:44:59	1.6068	33
05/14/1995	10:44:59	1.6064	33
05/14/1995	10:46:00	1.606	33
05/14/1995	10:47:00	1.6066	33
05/14/1995	10:49:00	1.6062	33
05/14/1995	10:49:00	1.606	33
05/14/1995	10:50:00	1.6064	33
05/14/1995	10:50:00	1.6062	33
05/14/1995	10:50:59	1.6058	33
05/14/1995	10:50:59	1.6054	33
05/14/1995	10:50:59	1.6056	33
05/14/1995	10:50:59	1.606	33
05/14/1995	10:50:59	1.6052	33
05/14/1995	10:50:59	1.6054	33
05/14/1995	10:50:59	1.6056	33
05/14/1995	10:51:59	1.6056	33
05/14/1995	10:51:59	1.6058	33
05/14/1995	10:53:00	1.606	33
05/14/1995	10:53:00	1.6064	33
05/14/1995	10:53:00	1.6066	33
05/14/1995	10:53:00	1.6064	33
05/14/1995	10:54:00	1.6058	33
05/14/1995	10:54:59	1.6064	33
05/14/1995	10:56:00	1.6068	33
05/14/1995	10:56:00	1.6066	33
05/14/1995	10:56:00	1.6064	33
05/14/1995	10:56:00	1.6066	33
05/14/1995	10:57:59	1.6062	33
05/14/1995	10:59:00	1.606	33
05/14/1995	10:59:00	1.6062	33
05/14/1995	11:00:00	1.6066	33
05/14/1995	11:00:00	1.607	33
05/14/1995	11:00:59	1.6074	33
05/14/1995	11:00:59	1.6072	33
05/14/1995	11:00:59	1.607	33
05/14/1995	11:02:00	1.608	33
05/14/1995	11:03:00	1.6084	33
05/14/1995	11:03:59	1.6074	33
05/14/1995	11:04:59	1.6072	33
05/14/1995	11:04:59	1.608	33
05/14/1995	11:06:59	1.6074	33
05/14/1995	11:06:59	1.6076	33
05/14/1995	11:07:59	1.6084	33
05/14/1995	11:07:59	1.608	33
05/14/1995	11:09:00	1.6084	33
05/14/1995	11:09:00	1.6086	33
05/14/1995	11:10:00	1.6084	33
05/14/1995	11:10:59	1.6082	33
05/14/1995	11:10:59	1.6086	33
05/14/1995	11:10:59	1.6084	33
05/14/1995	11:12:00	1.6086	33
05/14/1995	11:13:00	1.608	33
05/14/1995	11:13:59	1.6078	33
05/14/1995	11:15:00	1.6082	33
05/14/1995	11:15:00	1.6084	33
05/14/1995	11:16:00	1.6082	33
05/14/1995	11:16:59	1.6084	33
05/14/1995	11:18:00	1.6082	33
05/14/1995	11:18:00	1.6084	33
05/14/1995	11:19:59	1.6088	33
05/14/1995	11:22:00	1.6084	33
05/14/1995	11:23:59	1.6086	33
05/14/1995	11:26:00	1.609	33
05/14/1995	11:26:59	1.6092	33
05/14/1995	11:26:59	1.6094	33
05/14/1995	11:29:59	1.609	33
05/14/1995	11:31:00	1.6094	33
05/14/1995	11:31:00	1.6096	33
05/14/1995	11:31:00	1.6094	33
05/14/1995	11:31:00	1.6098	33
05/14/1995	11:31:00	1.6094	33
05/14/1995	11:32:00	1.6096	33
05/14/1995	11:32:00	1.6098	33
05/14/1995	11:32:59	1.6096	33
05/14/1995	11:32:59	1.61	33
05/14/1995	11:32:59	1.6098	33
05/14/1995	11:32:59	1.6096	33
05/14/1995	11:34:00	1.6094	33
05/14/1995	11:34:00	1.6096	33
05/14/1995	11:34:00	1.6094	33
05/14/1995	11:34:00	1.6096	33
05/14/1995	11:35:00	1.6098	33
05/14/1995	11:35:00	1.61	33
05/14/1995	11:35:59	1.6098	33
05/14/1995	11:35:59	1.6096	33
05/14/1995	11:35:59	1.6098	33
05/14/1995	11:35:59	1.6096	33
05/14/1995	11:38:00	1.61	33
05/14/1995	11:38:00	1.6104	33
05/14/1995	11:38:00	1.6106	33
05/14/1995	11:38:00	1.6108	33
05/14/1995	11:38:00	1.611	33
05/14/1995	11:39:00	1.6104	33
05/14/1995	11:39:00	1.6114	33
05/14/1995	11:39:00	1.611	33
05/14/1995	11:39:00	1.6114	33
05/14/1995	11:39:00	1.6116	33
05/14/1995	11:39:00	1.612	33
05/14/1995	11:39:00	1.6116	33
05/14/1995	11:39:59	1.612	33
05/14/1995	11:39:59	1.6124	33
05/14/1995	11:39:59	1.6122	33
05/14/1995	11:39:59	1.6124	33
05/14/1995	11:39:59	1.6128	33
05/14/1995	11:41:00	1.613	33
05/14/1995	11:41:00	1.6134	33
05/14/1995	11:41:00	1.613	33
05/14/1995	11:42:00	1.6124	33
05/14/1995	11:42:00	1.613	33
05/14/1995	11:42:59	1.6134	33
05/14/1995	11:42:59	1.6136	33
05/14/1995	11:42:59	1.6134	33
05/14/1995	11:42:59	1.6138	33
05/14/1995	11:42:59	1.6134	33
05/14/1995	11:42:59	1.6138	33
05/14/1995	11:44:00	1.6132	33
05/14/1995	11:44:00	1.613	33
05/14/1995	11:44:00	1.6134	33
05/14/1995	11:44:00	1.613	33
05/14/1995	11:45:00	1.6132	33
05/14/1995	11:45:00	1.613	33
05/14/1995	11:45:59	1.6138	33
05/14/1995	11:45:59	1.6136	33
05/14/1995	11:45:59	1.6138	33
05/14/1995	11:45:59	1.614	33
05/14/1995	11:45:59	1.6138	33
05/14/1995	11:45:59	1.6136	33
05/14/1995	11:47:00	1.6138	33
05/14/1995	11:47:00	1.6136	33
05/14/1995	11:47:00	1.6138	33
05/14/1995	11:47:00	1.6136	33
05/14/1995	11:47:00	1.6134	33
05/14/1995	11:48:00	1.6126	33
05/14/1995	11:48:00	1.613	33
05/14/1995	11:48:00	1.6132	33
05/14/1995	11:48:00	1.6134	33
05/14/1995	11:48:59	1.6132	33
05/14/1995	11:48:59	1.613	33
05/14/1995	11:49:59	1.6128	33
05/14/1995	11:49:59	1.6126	33
05/14/1995	11:49:59	1.6128	33
05/14/1995	11:51:00	1.6126	33
05/14/1995	11:51:00	1.6124	33
05/14/1995	11:51:00	1.6126	33
05/14/1995	11:51:00	1.6128	33
05/14/1995	11:51:59	1.613	33
05/14/1995	11:51:59	1.6128	33
05/14/1995	11:51:59	1.613	33
05/14/1995	11:52:59	1.6128	33
05/14/1995	11:52:59	1.6126	33
05/14/1995	11:52:59	1.6128	33
05/14/1995	11:52:59	1.613	33
05/14/1995	11:52:59	1.6126	33
05/14/1995	11:52:59	1.6128	33
05/14/1995	11:52:59	1.613	33
05/14/1995	11:54:00	1.6128	33
05/14/1995	11:54:00	1.6126	33
05/14/1995	11:54:00	1.6124	33
05/14/1995	11:54:00	1.6126	33
05/14/1995	11:55:00	1.6122	33
05/14/1995	11:55:00	1.612	33
05/14/1995	11:57:00	1.6128	33
05/14/1995	12:00:00	1.612	33
05/14/1995	12:00:00	1.6118	33
05/14/1995	12:00:00	1.6116	33
05/14/1995	12:01:00	1.612	33
05/14/1995	12:03:00	1.6118	33
05/14/1995	12:03:00	1.612	33
05/14/1995	12:03:00	1.6122	33
05/14/1995	12:04:00	1.612	33
05/14/1995	12:04:59	1.6122	33
05/14/1995	12:05:59	1.612	33
05/14/1995	12:05:59	1.6122	33
05/14/1995	12:05:59	1.612	33
05/14/1995	12:07:00	1.6124	33
05/14/1995	12:07:00	1.612	33
05/14/1995	12:08:59	1.6122	33
05/14/1995	12:08:59	1.612	33
05/14/1995	12:10:00	1.6118	33
05/14/1995	12:11:59	1.612	33
05/14/1995	12:11:59	1.6118	33
05/14/1995	12:14:59	1.6116	33
05/14/1995	12:17:00	1.6114	33
05/14/1995	12:17:00	1.6112	33
05/14/1995	12:20:00	1.611	33
05/14/1995	12:21:59	1.6114	33
05/14/1995	12:23:00	1.6112	33
05/14/1995	12:24:59	1.6116	33
05/14/1995	12:24:59	1.6114	33
05/14/1995	12:26:00	1.6112	33
05/14/1995	12:26:00	1.6114	33
05/14/1995	12:27:00	1.6118	33
05/14/1995	12:27:00	1.6116	33
05/14/1995	12:29:00	1.6114	33
05/14/1995	12:30:00	1.6116	33
05/14/1995	12:30:59	1.612	33
05/14/1995	12:30:59	1.6116	33
05/14/1995	12:30:59	1.6118	33
05/14/1995	12:32:00	1.612	33
05/14/1995	12:32:00	1.6118	33
05/14/1995	12:33:59	1.6116	33
05/14/1995	12:34:59	1.6118	33
05/14/1995	12:39:00	1.6114	33
05/14/1995	12:40:00	1.6112	33
05/14/1995	12:40:59	1.6114	33
05/14/1995	12:42:00	1.6116	33
05/14/1995	12:43:59	1.6112	33
05/14/1995	12:45:00	1.6114	33
05/14/1995	12:46:00	1.6116	33
05/14/1995	12:46:00	1.6114	33
05/14/1995	12:46:00	1.6112	33
05/14/1995	12:46:59	1.611	33
05/14/1995	12:48:00	1.6114	33
05/14/1995	12:48:00	1.6112	33
05/14/1995	12:48:00	1.6114	33
05/14/1995	12:49:00	1.611	33
05/14/1995	12:49:59	1.6112	33
05/14/1995	12:49:59	1.611	33
05/14/1995	12:50:59	1.6106	33
05/14/1995	12:50:59	1.6104	33
05/14/1995	12:52:00	1.6106	33
05/14/1995	12:52:00	1.6108	33
05/14/1995	12:56:00	1.611	33
05/14/1995	12:58:00	1.611	33
05/14/1995	12:59:00	1.6112	33
05/14/1995	13:01:00	1.6108	33
05/14/1995	13:01:00	1.6106	33
05/14/1995	13:02:00	1.6104	33
05/14/1995	13:02:59	1.6108	33
05/14/1995	13:02:59	1.611	33
05/14/1995	13:04:00	1.6108	33
05/14/1995	13:04:00	1.611	33
05/14/1995	13:05:00	1.6112	33
05/14/1995	13:05:59	1.6114	33
05/14/1995	13:05:59	1.6112	33
05/14/1995	13:05:59	1.6114	33
05/14/1995	13:06:59	1.6112	33
05/14/1995	13:08:00	1.611	33
05/14/1995	13:09:00	1.6108	33
05/14/1995	13:09:00	1.6106	33
05/14/1995	13:09:59	1.6108	33
05/14/1995	13:11:00	1.6106	33
05/14/1995	13:12:00	1.6104	33
05/14/1995	13:15:00	1.6102	33
05/14/1995	13:15:00	1.6104	33
05/14/1995	13:17:00	1.6106	33
05/14/1995	13:18:00	1.6102	33
05/14/1995	13:19:59	1.61	33
05/14/1995	13:21:00	1.6102	33
05/14/1995	13:21:00	1.6104	33
05/14/1995	13:21:59	1.6102	33
05/14/1995	13:21:59	1.6104	33
05/14/1995	13:21:59	1.6102	33
05/14/1995	13:21:59	1.6104	33
05/14/1995	13:24:00	1.6106	33
05/14/1995	13:24:00	1.6102	33
05/14/1995	13:25:59	1.6104	33
05/14/1995	13:27:00	1.6102	33
05/14/1995	13:27:00	1.6104	33
05/14/1995	13:27:00	1.6106	33
05/14/1995	13:28:59	1.6104	33
05/14/1995	13:31:00	1.6102	33
05/14/1995	13:31:00	1.6106	33
05/14/1995	13:31:00	1.6104	33
05/14/1995	13:31:59	1.6106	33
05/14/1995	13:33:00	1.6104	33
05/14/1995	13:34:00	1.6102	33
05/14/1995	13:34:00	1.6104	33
05/14/1995	13:37:00	1.6106	33
05/14/1995	13:37:00	1.6104	33
05/14/1995	13:37:00	1.6106	33
05/14/1995	13:38:00	1.6104	33
05/14/1995	13:38:00	1.6108	33
05/14/1995	13:38:59	1.6104	33
05/14/1995	13:40:00	1.6102	33
05/14/1995	13:40:00	1.6104	33
05/14/1995	13:44:59	1.6106	33
05/14/1995	13:46:00	1.6102	33
05/14/1995	13:46:00	1.61	33
05/14/1995	13:47:00	1.6102	33
05/14/1995	13:47:59	1.61	33
05/14/1995	13:47:59	1.6096	33
05/14/1995	13:49:00	1.6094	33
05/14/1995	13:49:00	1.6092	33
05/14/1995	13:50:00	1.6094	33
05/14/1995	13:50:00	1.61	33
05/14/1995	13:50:00	1.6098	33
05/14/1995	13:50:59	1.6096	33
05/14/1995	13:50:59	1.61	33
05/14/1995	13:53:00	1.6102	33
05/14/1995	13:53:00	1.61	33
05/14/1995	13:54:00	1.6102	33
05/14/1995	13:54:00	1.6104	33
05/14/1995	13:54:59	1.6106	33
05/14/1995	13:54:59	1.6104	33
05/14/1995	13:54:59	1.6106	33
05/14/1995	13:56:00	1.6104	33
05/14/1995	13:56:00	1.6106	33
05/14/1995	13:56:00	1.6102	33
05/14/1995	13:57:00	1.6104	33
05/14/1995	13:57:00	1.6106	33
05/14/1995	13:57:00	1.6104	33
05/14/1995	13:57:00	1.6106	33
05/14/1995	13:57:59	1.61	33
05/14/1995	13:57:59	1.6102	33
05/14/1995	13:57:59	1.61	33
05/14/1995	13:59:00	1.6102	33
05/14/1995	13:59:00	1.61	33
05/14/1995	13:59:00	1.6102	33
05/14/1995	13:59:00	1.61	33
05/14/1995	13:59:00	1.6098	33
05/14/1995	13:59:00	1.61	33
05/14/1995	13:59:00	1.6098	33
05/14/1995	13:59:00	1.61	33
05/14/1995	14:00:00	1.6098	49
05/15/1995	14:29:59	1.6112	73
05/15/1995	15:32:00	1.6106	65
05/15/1995	15:32:00	1.61	65
05/15/1995	16:12:59	1.6122	65
05/15/1995	18:24:59	1.6118	65
05/15/1995	18:30:00	1.6122	65
05/15/1995	23:58:00	1.6082	65
05/15/1995	00:20:00	1.6072	65
05/15/1995	01:27:00	1.606	65
05/15/1995	01:30:00	1.6052	65
05/15/1995	01:30:00	1.605	65
05/15/1995	01:31:59	1.604	65
05/15/1995	01:34:00	1.6038	65
05/15/1995	02:25:00	1.603	65
05/15/1995	02:29:59	1.6016	65
05/15/1995	02:32:59	1.6014	65
05/15/1995	03:03:00	1.6018	65
05/15/1995	03:48:00	1.601	65
05/15/1995	03:48:00	1.6008	65
05/15/1995	03:53:59	1.603	65
05/15/1995	04:24:00	1.6004	65
05/15/1995	04:41:59	1.602	65
05/15/1995	04:44:00	1.601	65
05/15/1995	04:50:59	1.6	65
05/15/1995	05:13:00	1.6002	65
05/15/1995	05:32:00	1.5976	65
05/15/1995	05:32:59	1.5976	65
05/15/1995	05:38:00	1.5984	65
05/15/1995	05:38:00	1.5974	65
05/15/1995	06:27:59	1.5996	81
05/15/1995	07:19:59	1.5982	41
05/15/1995	07:19:59	1.598	33
05/15/1995	07:19:59	1.5982	33
05/15/1995	07:19:59	1.598	33
05/15/1995	07:19:59	1.5976	33
05/15/1995	07:19:59	1.5974	33
05/15/1995	07:19:59	1.5978	33
05/15/1995	07:21:00	1.5976	33
05/15/1995	07:21:00	1.5978	33
05/15/1995	07:21:00	1.5976	33
05/15/1995	07:21:00	1.5974	33
05/15/1995	07:21:00	1.5972	33
05/15/1995	07:21:00	1.597	33
05/15/1995	07:21:00	1.5968	33
05/15/1995	07:21:00	1.5966	33
05/15/1995	07:21:00	1.5968	33
05/15/1995	07:21:59	1.5966	33
05/15/1995	07:21:59	1.5964	33
05/15/1995	07:21:59	1.5966	33
05/15/1995	07:21:59	1.5968	33
05/15/1995	07:21:59	1.597	33
05/15/1995	07:21:59	1.5968	33
05/15/1995	07:21:59	1.5964	33
05/15/1995	07:22:59	1.5966	33
05/15/1995	07:22:59	1.5964	33
05/15/1995	07:22:59	1.5962	33
05/15/1995	07:22:59	1.596	33
05/15/1995	07:22:59	1.5962	33
05/15/1995	07:22:59	1.5966	33
05/15/1995	07:22:59	1.5964	33
05/15/1995	07:24:00	1.5964	33
05/15/1995	07:24:00	1.5966	33
05/15/1995	07:24:00	1.5964	33
05/15/1995	07:24:00	1.5966	33
05/15/1995	07:24:00	1.5968	33
05/15/1995	07:25:00	1.5964	33
05/15/1995	07:25:00	1.596	33
05/15/1995	07:25:00	1.5958	33
05/15/1995	07:25:00	1.5956	33
05/15/1995	07:25:00	1.5954	33
05/15/1995	07:25:00	1.5952	33
05/15/1995	07:25:59	1.5958	33
05/15/1995	07:25:59	1.5954	33
05/15/1995	07:25:59	1.5956	33
05/15/1995	07:25:59	1.5954	33
05/15/1995	07:25:59	1.5956	33
05/15/1995	07:25:59	1.5954	33
05/15/1995	07:25:59	1.5952	33
05/15/1995	07:25:59	1.5954	33
05/15/1995	07:27:00	1.5956	33
05/15/1995	07:27:00	1.5952	33
05/15/1995	07:27:00	1.595	33
05/15/1995	07:28:00	1.5952	33
05/15/1995	07:28:00	1.595	33
05/15/1995	07:28:59	1.5952	33
05/15/1995	07:28:59	1.595	33
05/15/1995	07:28:59	1.5952	33
05/15/1995	07:30:00	1.5954	33
05/15/1995	07:30:00	1.5952	33
05/15/1995	07:31:00	1.595	33
05/15/1995	07:31:00	1.5948	33
05/15/1995	07:31:00	1.5946	33
05/15/1995	07:31:59	1.5948	33
05/15/1995	07:31:59	1.5946	33
05/15/1995	07:31:59	1.5948	33
05/15/1995	07:31:59	1.595	33
05/15/1995	07:31:59	1.5954	33
05/15/1995	07:31:59	1.5956	33
05/15/1995	07:33:00	1.5954	33
05/15/1995	07:34:00	1.5956	33
05/15/1995	07:34:00	1.596	33
05/15/1995	07:34:00	1.5958	33
05/15/1995	07:34:59	1.596	33
05/15/1995	07:34:59	1.5962	33
05/15/1995	07:34:59	1.5966	33
05/15/1995	07:34:59	1.5968	33
05/15/1995	07:34:59	1.597	33
05/15/1995	07:35:59	1.5968	33
05/15/1995	07:37:00	1.597	33
05/15/1995	07:37:00	1.5972	33
05/15/1995	07:37:00	1.597	33
05/15/1995	07:38:00	1.5968	33
05/15/1995	07:38:00	1.5964	33
05/15/1995	07:38:00	1.5968	33
05/15/1995	07:38:59	1.5966	33
05/15/1995	07:40:00	1.5968	33
05/15/1995	07:41:00	1.5966	33
05/15/1995	07:41:00	1.5968	33
05/15/1995	07:41:00	1.5966	33
05/15/1995	07:41:59	1.5964	33
05/15/1995	07:43:00	1.5966	33
05/15/1995	07:43:00	1.5964	33
05/15/1995	07:44:00	1.5966	33
05/15/1995	07:44:00	1.5968	33
05/15/1995	07:44:59	1.5966	33
05/15/1995	07:44:59	1.5968	33
05/15/1995	07:44:59	1.5966	33
05/15/1995	07:44:59	1.5964	33
05/15/1995	07:46:00	1.5966	33
05/15/1995	07:46:00	1.5964	33
05/15/1995	07:47:00	1.5962	33
05/15/1995	07:47:00	1.5964	33
05/15/1995	07:47:59	1.5966	33
05/15/1995	07:49:00	1.5964	33
05/15/1995	07:49:00	1.5968	33
05/15/1995	07:50:00	1.597	33
05/15/1995	07:50:00	1.5972	33
05/15/1995	07:50:00	1.5974	33
05/15/1995	07:50:59	1.5976	33
05/15/1995	07:50:59	1.5978	33
05/15/1995	07:51:59	1.5976	33
05/15/1995	07:51:59	1.5978	33
05/15/1995	07:53:00	1.5976	33
05/15/1995	07:53:00	1.5974	33
05/15/1995	07:54:00	1.5972	33
05/15/1995	07:54:00	1.597	33
05/15/1995	07:54:00	1.5968	33
05/15/1995	07:54:00	1.5966	33
05/15/1995	07:54:00	1.5964	33
05/15/1995	07:54:00	1.5962	33
05/15/1995	07:54:59	1.596	33
05/15/1995	07:56:00	1.5962	33
05/15/1995	07:57:00	1.596	33
05/15/1995	07:57:00	1.5956	33
05/15/1995	07:57:59	1.596	33
05/15/1995	07:57:59	1.5958	33
05/15/1995	07:57:59	1.596	33
05/15/1995	07:59:00	1.5962	33
05/15/1995	07:59:00	1.596	33
05/15/1995	08:00:59	1.5964	33
05/15/1995	08:03:00	1.5954	33
05/15/1995	08:03:59	1.5958	33
05/15/1995	08:03:59	1.5956	33
05/15/1995	08:03:59	1.5954	33
05/15/1995	08:04:59	1.595	33
05/15/1995	08:04:59	1.5954	33
05/15/1995	08:04:59	1.5952	33
05/15/1995	08:04:59	1.5956	33
05/15/1995	08:06:00	1.5958	33
05/15/1995	08:06:59	1.5956	33
05/15/1995	08:06:59	1.5954	33
05/15/1995	08:10:00	1.5958	33
05/15/1995	08:12:00	1.5956	33
05/15/1995	08:13:00	1.5954	33
05/15/1995	08:13:59	1.5956	33
05/15/1995	08:13:59	1.5958	33
05/15/1995	08:15:00	1.596	33
05/15/1995	08:16:00	1.5964	33
05/15/1995	08:16:00	1.596	33
05/15/1995	08:16:59	1.5958	33
05/15/1995	08:18:00	1.596	33
05/15/1995	08:19:00	1.5954	33
05/15/1995	08:19:00	1.595	33
05/15/1995	08:19:00	1.5946	33
05/15/1995	08:19:00	1.5942	33
05/15/1995	08:19:59	1.5944	33
05/15/1995	08:19:59	1.5946	33
05/15/1995	08:19:59	1.5948	33
05/15/1995	08:19:59	1.594	33
05/15/1995	08:20:59	1.5942	33
05/15/1995	08:20:59	1.5944	33
05/15/1995	08:20:59	1.5946	33
05/15/1995	08:20:59	1.5948	33
05/15/1995	08:22:00	1.5944	33
05/15/1995	08:22:00	1.5948	33
05/15/1995	08:22:00	1.5946	33
05/15/1995	08:22:00	1.5944	33
05/15/1995	08:22:00	1.5948	33
05/15/1995	08:22:00	1.595	33
05/15/1995	08:23:00	1.5952	33
05/15/1995	08:23:00	1.5954	33
05/15/1995	08:23:59	1.595	33
05/15/1995	08:23:59	1.5952	33
05/15/1995	08:25:00	1.5954	33
05/15/1995	08:25:00	1.5956	33
05/15/1995	08:26:00	1.5954	33
05/15/1995	08:26:00	1.5956	33
05/15/1995	08:26:00	1.5954	33
05/15/1995	08:26:59	1.5956	33
05/15/1995	08:28:00	1.5954	33
05/15/1995	08:28:00	1.5956	33
05/15/1995	08:29:00	1.5958	33
05/15/1995	08:29:00	1.596	33
05/15/1995	08:29:00	1.5958	33
05/15/1995	08:29:00	1.5956	33
05/15/1995	08:29:00	1.5958	33
05/15/1995	08:29:00	1.5956	33
05/15/1995	08:29:59	1.5954	33
05/15/1995	08:32:00	1.5952	33
05/15/1995	08:32:59	1.5954	33
05/15/1995	08:32:59	1.5952	33
05/15/1995	08:35:59	1.5956	33
05/15/1995	08:35:59	1.5958	33
05/15/1995	08:35:59	1.596	33
05/15/1995	08:35:59	1.5962	33
05/15/1995	08:36:59	1.5964	33
05/15/1995	08:36:59	1.5962	33
05/15/1995	08:36:59	1.596	33
05/15/1995	08:38:00	1.5956	33
05/15/1995	08:38:00	1.5958	33
05/15/1995	08:38:00	1.5952	33
05/15/1995	08:38:00	1.595	33
05/15/1995	08:38:00	1.5946	33
05/15/1995	08:38:00	1.5948	33
05/15/1995	08:39:00	1.5944	33
05/15/1995	08:39:59	1.594	33
05/15/1995	08:39:59	1.5938	33
05/15/1995	08:39:59	1.5936	33
05/15/1995	08:39:59	1.594	33
05/15/1995	08:39:59	1.5942	33
05/15/1995	08:39:59	1.5944	33
05/15/1995	08:41:00	1.5942	33
05/15/1995	08:41:00	1.594	33
05/15/1995	08:41:00	1.5944	33
05/15/1995	08:41:00	1.5946	33
05/15/1995	08:41:00	1.5944	33
05/15/1995	08:41:00	1.5946	33
05/15/1995	08:41:00	1.5948	33
05/15/1995	08:42:00	1.5946	33
05/15/1995	08:42:00	1.5944	33
05/15/1995	08:42:00	1.5942	33
05/15/1995	08:42:00	1.5946	33
05/15/1995	08:42:00	1.5944	33
05/15/1995	08:42:00	1.5946	33
05/15/1995	08:44:00	1.5944	33
05/15/1995	08:44:00	1.5946	33
05/15/1995	08:44:00	1.5948	33
05/15/1995	08:44:00	1.595	33
05/15/1995	08:45:59	1.5952	33
05/15/1995	08:45:59	1.5954	33
05/15/1995	08:47:00	1.596	33
05/15/1995	08:47:00	1.5958	33
05/15/1995	08:48:00	1.596	33
05/15/1995	08:48:00	1.5958	33
05/15/1995	08:48:59	1.5962	33
05/15/1995	08:49:59	1.596	33
05/15/1995	08:49:59	1.5958	33
05/15/1995	08:49:59	1.596	33
05/15/1995	08:51:00	1.596	33
05/15/1995	08:54:00	1.5958	33
05/15/1995	08:55:00	1.596	33
05/15/1995	08:55:59	1.5962	33
05/15/1995	08:55:59	1.596	33
05/15/1995	08:57:00	1.5962	33
05/15/1995	08:58:00	1.5964	33
05/15/1995	08:58:00	1.5956	33
05/15/1995	08:58:00	1.5952	33
05/15/1995	08:58:59	1.5956	33
05/15/1995	08:58:59	1.595	33
05/15/1995	09:00:00	1.5952	33
05/15/1995	09:01:00	1.5954	33
05/15/1995	09:01:00	1.5958	33
05/15/1995	09:01:00	1.596	33
05/15/1995	09:01:00	1.5962	33
05/15/1995	09:01:00	1.596	33
05/15/1995	09:01:59	1.5958	33
05/15/1995	09:03:00	1.5962	33
05/15/1995	09:03:00	1.596	33
05/15/1995	09:03:00	1.5956	33
05/15/1995	09:04:00	1.596	33
05/15/1995	09:04:00	1.5958	33
05/15/1995	09:04:59	1.5956	33
05/15/1995	09:05:59	1.5954	33
05/15/1995	09:05:59	1.5958	33
05/15/1995	09:05:59	1.5956	33
05/15/1995	09:05:59	1.5954	33
05/15/1995	09:07:00	1.5962	33
05/15/1995	09:07:00	1.596	33
05/15/1995	09:08:00	1.596	33
05/15/1995	09:08:00	1.5958	33
05/15/1995	09:08:59	1.5954	33
05/15/1995	09:08:59	1.5956	33
05/15/1995	09:10:00	1.5958	33
05/15/1995	09:10:00	1.5956	33
05/15/1995	09:11:59	1.5964	33
05/15/1995	09:11:59	1.596	33
05/15/1995	09:14:00	1.5954	33
05/15/1995	09:14:00	1.5948	33
05/15/1995	09:14:59	1.5944	33
05/15/1995	09:14:59	1.594	33
05/15/1995	09:14:59	1.5944	33
05/15/1995	09:16:00	1.5942	33
05/15/1995	09:16:00	1.594	33
05/15/1995	09:16:00	1.5932	33
05/15/1995	09:16:00	1.593	33
05/15/1995	09:16:00	1.5936	33
05/15/1995	09:16:00	1.5938	33
05/15/1995	09:16:00	1.594	33
05/15/1995	09:16:00	1.5942	33
05/15/1995	09:17:00	1.594	33
05/15/1995	09:17:59	1.594	33
05/15/1995	09:17:59	1.5938	33
05/15/1995	09:19:00	1.5942	33
05/15/1995	09:19:00	1.594	33
05/15/1995	09:19:00	1.5936	33
05/15/1995	09:20:00	1.5938	33
05/15/1995	09:20:00	1.593	33
05/15/1995	09:20:00	1.5934	33
05/15/1995	09:20:59	1.5936	33
05/15/1995	09:21:59	1.5938	33
05/15/1995	09:21:59	1.594	33
05/15/1995	09:23:00	1.5944	33
05/15/1995	09:24:00	1.5946	33
05/15/1995	09:24:00	1.5944	33
05/15/1995	09:26:00	1.5942	33
05/15/1995	09:26:00	1.595	33
05/15/1995	09:26:00	1.5948	33
05/15/1995	09:27:59	1.595	33
05/15/1995	09:27:59	1.5952	33
05/15/1995	09:27:59	1.5948	33
05/15/1995	09:27:59	1.595	33
05/15/1995	09:30:00	1.5954	33
05/15/1995	09:32:00	1.595	33
05/15/1995	09:36:00	1.595	33
05/15/1995	09:40:59	1.5944	33
05/15/1995	09:43:00	1.5938	33
05/15/1995	09:43:00	1.5936	33
05/15/1995	09:43:00	1.5934	33
05/15/1995	09:43:00	1.5932	33
05/15/1995	09:43:00	1.593	33
05/15/1995	09:43:59	1.5932	33
05/15/1995	09:45:00	1.593	33
05/15/1995	09:46:00	1.5928	33
05/15/1995	09:46:00	1.5926	33
05/15/1995	09:46:00	1.592	33
05/15/1995	09:46:00	1.5924	33
05/15/1995	09:46:59	1.5922	33
05/15/1995	09:46:59	1.5924	33
05/15/1995	09:46:59	1.5928	33
05/15/1995	09:46:59	1.5922	33
05/15/1995	09:46:59	1.5926	33
05/15/1995	09:46:59	1.5926	33
05/15/1995	09:48:00	1.593	33
05/15/1995	09:48:00	1.5928	33
05/15/1995	09:48:00	1.593	33
05/15/1995	09:49:00	1.5932	33
05/15/1995	09:49:59	1.5928	33
05/15/1995	09:49:59	1.5922	33
05/15/1995	09:50:59	1.5926	33
05/15/1995	09:50:59	1.5924	33
05/15/1995	09:52:00	1.5926	33
05/15/1995	09:52:00	1.5928	33
05/15/1995	09:52:00	1.5926	33
05/15/1995	09:53:00	1.5928	33
05/15/1995	09:53:00	1.593	33
05/15/1995	09:53:59	1.5926	33
05/15/1995	09:53:59	1.593	33
05/15/1995	09:55:00	1.5932	33
05/15/1995	09:56:00	1.5934	33
05/15/1995	09:56:59	1.5928	33
05/15/1995	09:58:00	1.5932	33
05/15/1995	09:58:00	1.5926	33
05/15/1995	09:58:00	1.5924	33
05/15/1995	09:59:00	1.592	33
05/15/1995	09:59:00	1.5924	33
05/15/1995	09:59:00	1.5922	33
05/15/1995	09:59:59	1.5926	33
05/15/1995	10:01:00	1.5924	33
05/15/1995	10:01:00	1.5922	33
05/15/1995	10:02:59	1.592	33
05/15/1995	10:02:59	1.5914	33
05/15/1995	10:02:59	1.591	33
05/15/1995	10:02:59	1.5908	33
05/15/1995	10:02:59	1.5906	33
05/15/1995	10:04:00	1.591	33
05/15/1995	10:04:00	1.5912	33
05/15/1995	10:04:00	1.5916	33
05/15/1995	10:04:00	1.5914	33
05/15/1995	10:04:00	1.5912	33
05/15/1995	10:05:00	1.591	33
05/15/1995	10:05:00	1.5912	33
05/15/1995	10:05:00	1.5916	33
05/15/1995	10:05:59	1.5914	33
05/15/1995	10:05:59	1.5916	33
05/15/1995	10:05:59	1.591	33
05/15/1995	10:05:59	1.5908	33
05/15/1995	10:05:59	1.5916	33
05/15/1995	10:05:59	1.5914	33
05/15/1995	10:05:59	1.5916	33
05/15/1995	10:05:59	1.5918	33
05/15/1995	10:06:59	1.5916	33
05/15/1995	10:06:59	1.5914	33
05/15/1995	10:08:00	1.5914	33
05/15/1995	10:08:00	1.5916	33
05/15/1995	10:09:00	1.5918	33
05/15/1995	10:09:00	1.592	33
05/15/1995	10:09:00	1.5918	33
05/15/1995	10:09:00	1.5916	33
05/15/1995	10:09:59	1.5918	33
05/15/1995	10:09:59	1.5916	33
05/15/1995	10:09:59	1.5914	33
05/15/1995	10:09:59	1.5916	33
05/15/1995	10:11:00	1.5918	33
05/15/1995	10:11:00	1.592	33
05/15/1995	10:11:00	1.5916	33
05/15/1995	10:11:00	1.592	33
05/15/1995	10:12:00	1.592	33
05/15/1995	10:12:59	1.5924	33
05/15/1995	10:14:00	1.592	33
05/15/1995	10:15:00	1.5922	33
05/15/1995	10:15:00	1.592	33
05/15/1995	10:15:00	1.5922	33
05/15/1995	10:15:00	1.5924	33
05/15/1995	10:15:00	1.5926	33
05/15/1995	10:15:00	1.5922	33
05/15/1995	10:15:59	1.5924	33
05/15/1995	10:15:59	1.5922	33
05/15/1995	10:17:00	1.5926	33
05/15/1995	10:17:00	1.5922	33
05/15/1995	10:18:00	1.5926	33
05/15/1995	10:18:00	1.5928	33
05/15/1995	10:18:59	1.593	33
05/15/1995	10:19:59	1.5932	33
05/15/1995	10:21:00	1.593	33
05/15/1995	10:21:00	1.5928	33
05/15/1995	10:21:00	1.5932	33
05/15/1995	10:21:59	1.5934	33
05/15/1995	10:24:00	1.593	33
05/15/1995	10:24:00	1.5928	33
05/15/1995	10:25:59	1.5926	33
05/15/1995	10:25:59	1.5924	33
05/15/1995	10:25:59	1.5926	33
05/15/1995	10:25:59	1.5928	33
05/15/1995	10:25:59	1.5926	33
05/15/1995	10:25:59	1.5924	33
05/15/1995	10:27:00	1.5926	33
05/15/1995	10:27:00	1.593	33
05/15/1995	10:28:00	1.5926	33
05/15/1995	10:28:00	1.5924	33
05/15/1995	10:28:59	1.5928	33
05/15/1995	10:30:00	1.593	33
05/15/1995	10:30:00	1.5932	33
05/15/1995	10:31:00	1.5934	33
05/15/1995	10:34:00	1.5938	33
05/15/1995	10:34:59	1.594	33
05/15/1995	10:37:00	1.5938	33
05/15/1995	10:38:00	1.5938	33
05/15/1995	10:38:00	1.594	33
05/15/1995	10:38:59	1.5942	33
05/15/1995	10:38:59	1.595	33
05/15/1995	10:40:00	1.5948	33
05/15/1995	10:40:00	1.5946	33
05/15/1995	10:41:00	1.5944	33
05/15/1995	10:41:00	1.5946	33
05/15/1995	10:41:59	1.5944	33
05/15/1995	10:43:00	1.5948	33
05/15/1995	10:44:00	1.5946	33
05/15/1995	10:44:59	1.5942	33
05/15/1995	10:46:00	1.5946	33
05/15/1995	10:47:59	1.5932	33
05/15/1995	10:47:59	1.5938	33
05/15/1995	10:49:00	1.5936	33
05/15/1995	10:50:00	1.5932	33
05/15/1995	10:50:59	1.5936	33
05/15/1995	10:53:00	1.5938	33
05/15/1995	10:53:00	1.5934	33
05/15/1995	10:54:00	1.5936	33
05/15/1995	10:54:00	1.5934	33
05/15/1995	10:54:00	1.5932	33
05/15/1995	10:54:00	1.5936	33
05/15/1995	10:54:00	1.5932	33
05/15/1995	10:54:00	1.5934	33
05/15/1995	10:54:59	1.5936	33
05/15/1995	10:56:00	1.5938	33
05/15/1995	10:57:00	1.5936	33
05/15/1995	10:59:00	1.5934	33
05/15/1995	11:00:00	1.5936	33
05/15/1995	11:03:59	1.5938	33
05/15/1995	11:06:00	1.5942	33
05/15/1995	11:10:59	1.594	33
05/15/1995	11:13:00	1.5936	33
05/15/1995	11:13:00	1.594	33
05/15/1995	11:16:00	1.594	33
05/15/1995	11:16:59	1.5938	33
05/15/1995	11:19:59	1.5936	33
05/15/1995	11:20:59	1.5934	33
05/15/1995	11:22:00	1.5936	33
05/15/1995	11:23:00	1.5934	33
05/15/1995	11:25:00	1.593	33
05/15/1995	11:25:00	1.5932	33
05/15/1995	11:26:59	1.5936	33
05/15/1995	11:31:00	1.594	33
05/15/1995	11:41:00	1.5942	33
05/15/1995	11:42:59	1.594	33
05/15/1995	11:45:59	1.5942	33
05/15/1995	11:45:59	1.5944	33
05/15/1995	11:45:59	1.5942	33
05/15/1995	11:49:59	1.5944	33
05/15/1995	11:52:59	1.5946	33
05/15/1995	11:55:00	1.5946	33
05/15/1995	12:08:00	1.5944	33
05/15/1995	12:11:00	1.5942	33
05/15/1995	12:13:00	1.5946	33
05/15/1995	12:17:00	1.5946	33
05/15/1995	12:21:59	1.5944	33
05/15/1995	12:21:59	1.5946	33
05/15/1995	12:27:59	1.594	33
05/15/1995	12:29:00	1.5938	33
05/15/1995	12:30:00	1.5942	33
05/15/1995	12:32:00	1.594	33
05/15/1995	12:33:00	1.5942	33
05/15/1995	12:33:59	1.5934	33
05/15/1995	12:36:59	1.5936	33
05/15/1995	12:43:59	1.5934	33
05/15/1995	12:45:00	1.5938	33
05/15/1995	12:49:59	1.5936	33
05/15/1995	13:04:00	1.5938	33
05/15/1995	13:05:00	1.5948	33
05/15/1995	13:06:59	1.5938	33
05/15/1995	13:06:59	1.5936	33
05/15/1995	13:06:59	1.5942	33
05/15/1995	13:06:59	1.5944	33
05/15/1995	13:08:00	1.5946	33
05/15/1995	13:08:00	1.5948	33
05/15/1995	13:08:00	1.5954	33
05/15/1995	13:08:00	1.5956	33
05/15/1995	13:08:00	1.5958	33
05/15/1995	13:09:00	1.5954	33
05/15/1995	13:09:00	1.595	33
05/15/1995	13:09:59	1.5948	33
05/15/1995	13:09:59	1.5944	33
05/15/1995	13:09:59	1.5942	33
05/15/1995	13:09:59	1.594	33
05/15/1995	13:09:59	1.5938	33
05/15/1995	13:11:00	1.594	33
05/15/1995	13:12:59	1.5938	33
05/15/1995	13:17:00	1.5936	33
05/15/1995	13:17:00	1.5938	33
05/15/1995	13:21:00	1.594	33
05/15/1995	13:25:59	1.5942	33
05/15/1995	13:27:00	1.594	33
05/15/1995	13:30:00	1.5942	33
05/15/1995	13:30:00	1.5944	33
05/15/1995	13:34:59	1.594	33
05/15/1995	13:34:59	1.5942	33
05/15/1995	13:38:59	1.5942	33
05/15/1995	13:41:00	1.594	33
05/15/1995	13:41:00	1.5942	33
05/15/1995	13:43:00	1.595	33
05/15/1995	13:44:59	1.595	33
05/15/1995	13:44:59	1.5954	33
05/15/1995	13:46:00	1.595	33
05/15/1995	13:46:00	1.5954	33
05/15/1995	13:50:00	1.596	33
05/15/1995	13:50:00	1.5964	33
05/15/1995	13:50:00	1.5962	33
05/15/1995	13:50:59	1.5966	33
05/15/1995	13:50:59	1.5968	33
05/15/1995	13:50:59	1.5964	33
05/15/1995	13:50:59	1.5966	33
05/15/1995	13:50:59	1.5968	33
05/15/1995	13:51:59	1.597	33
05/15/1995	13:51:59	1.5966	33
05/15/1995	13:53:00	1.597	33
05/15/1995	13:53:00	1.5968	33
05/15/1995	13:54:00	1.597	33
05/15/1995	13:54:00	1.5966	33
05/15/1995	13:54:59	1.597	33
05/15/1995	13:54:59	1.5968	33
05/15/1995	13:56:00	1.597	33
05/15/1995	13:56:00	1.5966	33
05/15/1995	13:56:00	1.5964	33
05/15/1995	13:57:00	1.5968	33
05/15/1995	13:57:00	1.5964	33
05/15/1995	13:57:59	1.5966	33
05/15/1995	13:57:59	1.5964	33
05/15/1995	13:57:59	1.5966	33
05/15/1995	13:57:59	1.5964	33
05/15/1995	13:57:59	1.5966	33
05/15/1995	13:59:00	1.5964	33
05/15/1995	13:59:00	1.5966	33
05/15/1995	13:59:00	1.5968	33
05/15/1995	13:59:00	1.597	33
05/15/1995	13:59:00	1.5968	33
05/15/1995	13:59:00	1.597	33
05/15/1995	13:59:00	1.5968	33
05/15/1995	13:59:00	1.597	33
05/15/1995	13:59:00	1.5968	49
05/16/1995	15:20:59	1.5982	73
05/16/1995	17:29:00	1.596	65
05/16/1995	18:11:00	1.5966	65
05/16/1995	19:34:59	1.596	65
05/16/1995	21:56:59	1.5968	65
05/16/1995	21:56:59	1.597	65
05/16/1995	01:12:00	1.5984	65
05/16/1995	01:12:00	1.599	65
05/16/1995	02:35:00	1.5994	65
05/16/1995	02:42:59	1.5998	65
05/16/1995	02:48:59	1.6	65
05/16/1995	04:22:59	1.6016	65
05/16/1995	06:37:59	1.6014	81
05/16/1995	07:19:59	1.6016	41
05/16/1995	07:19:59	1.6018	33
05/16/1995	07:19:59	1.602	33
05/16/1995	07:19:59	1.6022	33
05/16/1995	07:19:59	1.602	33
05/16/1995	07:19:59	1.6018	33
05/16/1995	07:21:00	1.602	33
05/16/1995	07:21:00	1.6018	33
05/16/1995	07:21:00	1.6016	33
05/16/1995	07:21:00	1.6018	33
05/16/1995	07:21:00	1.6016	33
05/16/1995	07:21:59	1.6014	33
05/16/1995	07:21:59	1.6018	33
05/16/1995	07:21:59	1.6016	33
05/16/1995	07:22:59	1.6018	33
05/16/1995	07:22:59	1.6016	33
05/16/1995	07:22:59	1.6014	33
05/16/1995	07:22:59	1.6012	33
05/16/1995	07:22:59	1.6016	33
05/16/1995	07:25:00	1.6012	33
05/16/1995	07:25:00	1.601	33
05/16/1995	07:25:00	1.6016	33
05/16/1995	07:25:59	1.6014	33
05/16/1995	07:25:59	1.6016	33
05/16/1995	07:27:00	1.6018	33
05/16/1995	07:28:00	1.602	33
05/16/1995	07:28:00	1.6018	33
05/16/1995	07:28:00	1.6016	33
05/16/1995	07:28:00	1.6018	33
05/16/1995	07:28:59	1.602	33
05/16/1995	07:30:00	1.6018	33
05/16/1995	07:31:59	1.602	33
05/16/1995	07:34:00	1.6018	33
05/16/1995	07:34:00	1.602	33
05/16/1995	07:34:00	1.6022	33
05/16/1995	07:34:00	1.6024	33
05/16/1995	07:34:59	1.6018	33
05/16/1995	07:35:59	1.6016	33
05/16/1995	07:38:00	1.6018	33
05/16/1995	07:38:59	1.6016	33
05/16/1995	07:43:00	1.6018	33
05/16/1995	07:46:00	1.602	33
05/16/1995	07:46:00	1.6022	33
05/16/1995	07:47:00	1.6024	33
05/16/1995	07:47:00	1.6026	33
05/16/1995	07:49:00	1.603	33
05/16/1995	07:49:00	1.6036	33
05/16/1995	07:49:00	1.6038	33
05/16/1995	07:49:00	1.6036	33
05/16/1995	07:50:00	1.6034	33
05/16/1995	07:50:00	1.6036	33
05/16/1995	07:50:00	1.6034	33
05/16/1995	07:50:00	1.604	33
05/16/1995	07:50:00	1.6038	33
05/16/1995	07:50:59	1.6036	33
05/16/1995	07:50:59	1.6038	33
05/16/1995	07:51:59	1.604	33
05/16/1995	07:53:00	1.6036	33
05/16/1995	07:53:00	1.6034	33
05/16/1995	07:54:00	1.6036	33
05/16/1995	07:54:59	1.6034	33
05/16/1995	07:54:59	1.6036	33
05/16/1995	07:54:59	1.6034	33
05/16/1995	07:54:59	1.6036	33
05/16/1995	07:56:00	1.6034	33
05/16/1995	07:56:00	1.6038	33
05/16/1995	07:56:00	1.6036	33
05/16/1995	07:57:59	1.6038	33
05/16/1995	07:57:59	1.6036	33
05/16/1995	07:59:00	1.6034	33
05/16/1995	07:59:00	1.6036	33
05/16/1995	08:00:00	1.6038	33
05/16/1995	08:00:59	1.604	33
05/16/1995	08:00:59	1.6046	33
05/16/1995	08:00:59	1.6044	33
05/16/1995	08:00:59	1.6042	33
05/16/1995	08:00:59	1.6044	33
05/16/1995	08:02:00	1.6042	33
05/16/1995	08:02:00	1.6046	33
05/16/1995	08:02:00	1.6048	33
05/16/1995	08:02:00	1.6044	33
05/16/1995	08:03:00	1.6042	33
05/16/1995	08:03:00	1.6044	33
05/16/1995	08:03:59	1.6042	33
05/16/1995	08:04:59	1.604	33
05/16/1995	08:06:00	1.6046	33
05/16/1995	08:06:59	1.6044	33
05/16/1995	08:07:59	1.6042	33
05/16/1995	08:09:00	1.6044	33
05/16/1995	08:10:00	1.604	33
05/16/1995	08:10:59	1.6042	33
05/16/1995	08:10:59	1.604	33
05/16/1995	08:10:59	1.6042	33
05/16/1995	08:12:00	1.6044	33
05/16/1995	08:12:00	1.6042	33
05/16/1995	08:12:00	1.604	33
05/16/1995	08:12:00	1.6042	33
05/16/1995	08:13:00	1.6044	33
05/16/1995	08:13:59	1.6046	33
05/16/1995	08:15:00	1.6044	33
05/16/1995	08:15:00	1.605	33
05/16/1995	08:15:00	1.6048	33
05/16/1995	08:16:00	1.6048	33
05/16/1995	08:16:59	1.605	33
05/16/1995	08:16:59	1.6048	33
05/16/1995	08:16:59	1.605	33
05/16/1995	08:18:00	1.6056	33
05/16/1995	08:18:00	1.6058	33
05/16/1995	08:18:00	1.6056	33
05/16/1995	08:18:00	1.6054	33
05/16/1995	08:18:00	1.6056	33
05/16/1995	08:18:00	1.606	33
05/16/1995	08:19:00	1.6052	33
05/16/1995	08:19:00	1.605	33
05/16/1995	08:19:00	1.6056	33
05/16/1995	08:19:00	1.606	33
05/16/1995	08:19:00	1.6058	33
05/16/1995	08:19:00	1.6056	33
05/16/1995	08:19:00	1.6058	33
05/16/1995	08:19:00	1.6054	33
05/16/1995	08:19:00	1.6052	33
05/16/1995	08:19:00	1.6054	33
05/16/1995	08:19:59	1.6052	33
05/16/1995	08:19:59	1.6054	33
05/16/1995	08:19:59	1.6056	33
05/16/1995	08:19:59	1.6058	33
05/16/1995	08:19:59	1.6056	33
05/16/1995	08:19:59	1.6054	33
05/16/1995	08:20:59	1.605	33
05/16/1995	08:20:59	1.6052	33
05/16/1995	08:22:00	1.6054	33
05/16/1995	08:23:00	1.6056	33
05/16/1995	08:23:00	1.6054	33
05/16/1995	08:23:00	1.6058	33
05/16/1995	08:23:00	1.6054	33
05/16/1995	08:23:59	1.6056	33
05/16/1995	08:25:00	1.6054	33
05/16/1995	08:25:00	1.6052	33
05/16/1995	08:26:00	1.605	33
05/16/1995	08:26:00	1.6046	33
05/16/1995	08:26:59	1.605	33
05/16/1995	08:26:59	1.6052	33
05/16/1995	08:26:59	1.6054	33
05/16/1995	08:28:00	1.6056	33
05/16/1995	08:28:00	1.6052	33
05/16/1995	08:28:00	1.605	33
05/16/1995	08:29:00	1.6048	33
05/16/1995	08:29:00	1.6046	33
05/16/1995	08:29:00	1.6044	33
05/16/1995	08:29:59	1.6046	33
05/16/1995	08:31:00	1.6048	33
05/16/1995	08:31:00	1.6046	33
05/16/1995	08:31:00	1.605	33
05/16/1995	08:32:00	1.6048	33
05/16/1995	08:32:00	1.6046	33
05/16/1995	08:32:00	1.6048	33
05/16/1995	08:32:59	1.605	33
05/16/1995	08:32:59	1.6048	33
05/16/1995	08:39:00	1.605	33
05/16/1995	08:39:00	1.6052	33
05/16/1995	08:39:59	1.605	33
05/16/1995	08:42:00	1.6052	33
05/16/1995	08:44:00	1.6054	33
05/16/1995	08:45:00	1.6052	33
05/16/1995	08:45:00	1.6054	33
05/16/1995	08:48:00	1.6054	33
05/16/1995	08:48:00	1.6058	33
05/16/1995	08:48:00	1.606	33
05/16/1995	08:48:59	1.6058	33
05/16/1995	08:48:59	1.6064	33
05/16/1995	08:48:59	1.606	33
05/16/1995	08:49:59	1.6058	33
05/16/1995	08:51:59	1.6054	33
05/16/1995	08:52:59	1.6056	33
05/16/1995	08:52:59	1.6054	33
05/16/1995	08:52:59	1.6056	33
05/16/1995	08:52:59	1.6054	33
05/16/1995	08:52:59	1.6056	33
05/16/1995	08:54:00	1.6058	33
05/16/1995	08:55:00	1.6056	33
05/16/1995	08:55:00	1.6058	33
05/16/1995	08:55:59	1.6056	33
05/16/1995	09:01:00	1.6058	33
05/16/1995	09:01:00	1.606	33
05/16/1995	09:01:59	1.6056	33
05/16/1995	09:01:59	1.6054	33
05/16/1995	09:03:00	1.6056	33
05/16/1995	09:04:00	1.606	33
05/16/1995	09:04:59	1.6066	33
05/16/1995	09:04:59	1.6064	33
05/16/1995	09:04:59	1.6066	33
05/16/1995	09:04:59	1.6068	33
05/16/1995	09:04:59	1.6066	33
05/16/1995	09:04:59	1.6062	33
05/16/1995	09:05:59	1.6064	33
05/16/1995	09:05:59	1.6066	33
05/16/1995	09:07:00	1.6068	33
05/16/1995	09:07:00	1.6066	33
05/16/1995	09:07:00	1.6064	33
05/16/1995	09:07:00	1.607	33
05/16/1995	09:07:00	1.6068	33
05/16/1995	09:07:00	1.6066	33
05/16/1995	09:08:00	1.6068	33
05/16/1995	09:08:59	1.607	33
05/16/1995	09:10:00	1.6066	33
05/16/1995	09:10:00	1.6068	33
05/16/1995	09:10:00	1.6066	33
05/16/1995	09:11:00	1.6068	33
05/16/1995	09:11:00	1.607	33
05/16/1995	09:11:00	1.6068	33
05/16/1995	09:11:00	1.6066	33
05/16/1995	09:13:00	1.6066	33
05/16/1995	09:14:00	1.6068	33
05/16/1995	09:14:59	1.6068	33
05/16/1995	09:16:00	1.607	33
05/16/1995	09:17:00	1.6068	33
05/16/1995	09:19:00	1.607	33
05/16/1995	09:20:00	1.6074	33
05/16/1995	09:20:00	1.6072	33
05/16/1995	09:20:00	1.6074	33
05/16/1995	09:20:00	1.6072	33
05/16/1995	09:20:00	1.607	33
05/16/1995	09:20:59	1.6072	33
05/16/1995	09:20:59	1.6076	33
05/16/1995	09:20:59	1.6078	33
05/16/1995	09:21:59	1.608	33
05/16/1995	09:21:59	1.6078	33
05/16/1995	09:21:59	1.6076	33
05/16/1995	09:23:00	1.6078	33
05/16/1995	09:23:00	1.608	33
05/16/1995	09:23:00	1.6074	33
05/16/1995	09:24:00	1.6072	33
05/16/1995	09:24:00	1.607	33
05/16/1995	09:24:59	1.6072	33
05/16/1995	09:24:59	1.6074	33
05/16/1995	09:26:00	1.607	33
05/16/1995	09:26:00	1.6068	33
05/16/1995	09:26:00	1.6066	33
05/16/1995	09:26:00	1.6068	33
05/16/1995	09:27:00	1.6064	33
05/16/1995	09:27:00	1.606	33
05/16/1995	09:27:00	1.6058	33
05/16/1995	09:29:00	1.6056	33
05/16/1995	09:30:00	1.6054	33
05/16/1995	09:30:00	1.6058	33
05/16/1995	09:30:59	1.6052	33
05/16/1995	09:32:00	1.6054	33
05/16/1995	09:32:00	1.606	33
05/16/1995	09:32:00	1.6056	33
05/16/1995	09:33:00	1.6062	33
05/16/1995	09:33:00	1.607	33
05/16/1995	09:33:59	1.6072	33
05/16/1995	09:34:59	1.6066	33
05/16/1995	09:34:59	1.607	33
05/16/1995	09:36:00	1.6074	33
05/16/1995	09:36:59	1.607	33
05/16/1995	09:39:00	1.6072	33
05/16/1995	09:39:00	1.6074	33
05/16/1995	09:39:00	1.6078	33
05/16/1995	09:40:00	1.608	33
05/16/1995	09:42:00	1.6078	33
05/16/1995	09:42:00	1.6074	33
05/16/1995	09:43:00	1.6076	33
05/16/1995	09:43:00	1.6074	33
05/16/1995	09:43:59	1.6076	33
05/16/1995	09:43:59	1.6078	33
05/16/1995	09:45:00	1.6074	33
05/16/1995	09:45:00	1.607	33
05/16/1995	09:45:00	1.6072	33
05/16/1995	09:46:00	1.6068	33
05/16/1995	09:46:00	1.607	33
05/16/1995	09:46:00	1.6072	33
05/16/1995	09:46:00	1.6074	33
05/16/1995	09:46:00	1.607	33
05/16/1995	09:46:59	1.6072	33
05/16/1995	09:49:00	1.607	33
05/16/1995	09:49:00	1.6068	33
05/16/1995	09:49:59	1.607	33
05/16/1995	09:50:59	1.6072	33
05/16/1995	09:53:00	1.607	33
05/16/1995	09:53:59	1.6068	33
05/16/1995	09:53:59	1.6066	33
05/16/1995	09:55:00	1.6062	33
05/16/1995	09:55:00	1.6064	33
05/16/1995	09:55:00	1.6066	33
05/16/1995	09:55:00	1.6064	33
05/16/1995	09:56:00	1.6056	33
05/16/1995	09:56:00	1.606	33
05/16/1995	09:56:59	1.6056	33
05/16/1995	09:56:59	1.6054	33
05/16/1995	09:58:00	1.605	33
05/16/1995	09:59:00	1.605	33
05/16/1995	09:59:00	1.6054	33
05/16/1995	09:59:00	1.6056	33
05/16/1995	09:59:59	1.6052	33
05/16/1995	10:02:00	1.6052	33
05/16/1995	10:02:59	1.6056	33
05/16/1995	10:04:00	1.6058	33
05/16/1995	10:05:00	1.606	33
05/16/1995	10:05:59	1.6056	33
05/16/1995	10:08:00	1.6054	33
05/16/1995	10:08:00	1.6058	33
05/16/1995	10:09:59	1.6056	33
05/16/1995	10:09:59	1.6052	33
05/16/1995	10:11:00	1.605	33
05/16/1995	10:11:00	1.6048	33
05/16/1995	10:12:00	1.6044	33
05/16/1995	10:12:59	1.6042	33
05/16/1995	10:12:59	1.6044	33
05/16/1995	10:12:59	1.6042	33
05/16/1995	10:14:00	1.604	33
05/16/1995	10:15:59	1.6042	33
05/16/1995	10:15:59	1.6044	33
05/16/1995	10:15:59	1.6048	33
05/16/1995	10:15:59	1.6046	33
05/16/1995	10:17:00	1.605	33
05/16/1995	10:18:00	1.6046	33
05/16/1995	10:18:59	1.6044	33
05/16/1995	10:19:59	1.6046	33
05/16/1995	10:21:00	1.6046	33
05/16/1995	10:21:00	1.6044	33
05/16/1995	10:21:59	1.6046	33
05/16/1995	10:21:59	1.6044	33
05/16/1995	10:24:00	1.6048	33
05/16/1995	10:27:00	1.605	33
05/16/1995	10:27:00	1.6052	33
05/16/1995	10:28:00	1.6056	33
05/16/1995	10:28:00	1.6046	33
05/16/1995	10:28:00	1.6044	33
05/16/1995	10:31:00	1.6046	33
05/16/1995	10:31:00	1.6044	33
05/16/1995	10:34:59	1.6046	33
05/16/1995	10:35:59	1.6056	33
05/16/1995	10:35:59	1.6058	33
05/16/1995	10:35:59	1.606	33
05/16/1995	10:37:00	1.6058	33
05/16/1995	10:38:00	1.6064	33
05/16/1995	10:41:00	1.6066	33
05/16/1995	10:41:00	1.606	33
05/16/1995	10:41:59	1.6064	33
05/16/1995	10:41:59	1.606	33
05/16/1995	10:44:00	1.6056	33
05/16/1995	10:49:00	1.6048	33
05/16/1995	10:50:00	1.605	33
05/16/1995	10:50:59	1.6046	33
05/16/1995	10:54:00	1.6054	33
05/16/1995	11:00:59	1.605	33
05/16/1995	11:04:59	1.6056	33
05/16/1995	11:04:59	1.6062	33
05/16/1995	11:06:00	1.6058	33
05/16/1995	11:06:59	1.6056	33
05/16/1995	11:07:59	1.606	33
05/16/1995	11:09:00	1.6054	33
05/16/1995	11:10:59	1.606	33
05/16/1995	11:12:00	1.6064	33
05/16/1995	11:12:00	1.606	33
05/16/1995	11:16:00	1.6058	33
05/16/1995	11:22:00	1.605	33
05/16/1995	11:22:00	1.6048	33
05/16/1995	11:22:00	1.6046	33
05/16/1995	11:22:00	1.6048	33
05/16/1995	11:25:00	1.6052	33
05/16/1995	11:29:00	1.606	33
05/16/1995	11:32:00	1.6066	33
05/16/1995	11:32:00	1.607	33
05/16/1995	11:32:59	1.6066	33
05/16/1995	11:32:59	1.6062	33
05/16/1995	11:35:59	1.606	33
05/16/1995	11:39:00	1.6054	33
05/16/1995	11:44:00	1.605	33
05/16/1995	11:47:00	1.6056	33
05/16/1995	11:52:59	1.6056	33
05/16/1995	11:58:59	1.605	33
05/16/1995	12:00:00	1.6052	33
05/16/1995	12:08:59	1.6048	33
05/16/1995	12:17:00	1.6046	33
05/16/1995	12:17:59	1.605	33
05/16/1995	12:17:59	1.6046	33
05/16/1995	12:17:59	1.605	33
05/16/1995	12:20:00	1.6052	33
05/16/1995	12:24:00	1.605	33
05/16/1995	12:30:00	1.6052	33
05/16/1995	12:32:00	1.6048	33
05/16/1995	12:33:00	1.605	33
05/16/1995	12:34:59	1.6044	33
05/16/1995	12:40:00	1.6048	33
05/16/1995	12:42:00	1.6044	33
05/16/1995	12:43:59	1.6046	33
05/16/1995	12:46:00	1.6044	33
05/16/1995	12:49:59	1.6042	33
05/16/1995	12:49:59	1.6044	33
05/16/1995	12:53:00	1.6046	33
05/16/1995	12:53:59	1.6044	33
05/16/1995	12:56:00	1.6046	33
05/16/1995	12:58:00	1.6048	33
05/16/1995	13:02:00	1.605	33
05/16/1995	13:02:59	1.6052	33
05/16/1995	13:04:00	1.6054	33
05/16/1995	13:12:59	1.6056	33
05/16/1995	13:21:00	1.6054	33
05/16/1995	13:21:59	1.6058	33
05/16/1995	13:30:00	1.606	33
05/16/1995	13:30:00	1.6064	33
05/16/1995	13:30:00	1.6062	33
05/16/1995	13:30:00	1.606	33
05/16/1995	13:31:00	1.6066	33
05/16/1995	13:33:00	1.606	33
05/16/1995	13:34:00	1.606	33
05/16/1995	13:34:00	1.6058	33
05/16/1995	13:34:00	1.606	33
05/16/1995	13:37:00	1.6058	33
05/16/1995	13:37:00	1.6056	33
05/16/1995	13:41:00	1.606	33
05/16/1995	13:44:59	1.6058	33
05/16/1995	13:47:00	1.606	33
05/16/1995	13:47:59	1.6062	33
05/16/1995	13:49:00	1.6064	33
05/16/1995	13:50:00	1.6062	33
05/16/1995	13:51:59	1.606	33
05/16/1995	13:53:00	1.6062	33
05/16/1995	13:53:00	1.6064	33
05/16/1995	13:53:00	1.6062	33
05/16/1995	13:56:00	1.606	33
05/16/1995	13:56:00	1.6058	33
05/16/1995	13:56:00	1.606	33
05/16/1995	13:57:00	1.6056	33
05/16/1995	13:57:00	1.6052	33
05/16/1995	13:57:00	1.6054	33
05/16/1995	13:57:59	1.6052	33
05/16/1995	13:57:59	1.6048	33
05/16/1995	13:57:59	1.6044	33
05/16/1995	13:59:00	1.6048	33
05/16/1995	13:59:00	1.6044	33
05/16/1995	13:59:00	1.605	33
05/16/1995	13:59:00	1.6046	33
05/16/1995	13:59:00	1.6044	33
05/16/1995	13:59:00	1.6042	33
05/16/1995	13:59:00	1.604	33
05/16/1995	13:59:00	1.6042	33
05/16/1995	13:59:00	1.6044	33
05/16/1995	13:59:00	1.6042	33
05/16/1995	14:00:00	1.6044	49
05/19/1995	17:29:59	1.601	73
05/19/1995	17:44:00	1.6	65
05/19/1995	21:46:00	1.6026	65
05/19/1995	02:00:00	1.602	65
05/19/1995	02:13:59	1.601	65
05/19/1995	02:20:59	1.5992	65
05/19/1995	03:26:00	1.5998	65
05/19/1995	03:27:59	1.598	65
05/19/1995	03:42:00	1.5978	65
05/19/1995	03:42:00	1.5976	65
05/19/1995	03:42:00	1.5972	81
05/19/1995	07:19:59	1.598	41
05/19/1995	07:21:00	1.598	33
05/19/1995	07:21:00	1.5978	33
05/19/1995	07:21:00	1.5976	33
05/19/1995	07:21:00	1.5978	33
05/19/1995	07:21:00	1.5976	33
05/19/1995	07:21:59	1.5978	33
05/19/1995	07:21:59	1.598	33
05/19/1995	07:21:59	1.5978	33
05/19/1995	07:22:59	1.5976	33
05/19/1995	07:22:59	1.598	33
05/19/1995	07:24:00	1.5982	33
05/19/1995	07:25:00	1.598	33
05/19/1995	07:25:00	1.5978	33
05/19/1995	07:27:00	1.598	33
05/19/1995	07:27:00	1.5978	33
05/19/1995	07:28:59	1.598	33
05/19/1995	07:34:59	1.5982	33
05/19/1995	07:35:59	1.598	33
05/19/1995	07:38:59	1.5976	33
05/19/1995	07:38:59	1.598	33
05/19/1995	07:43:00	1.5978	33
05/19/1995	07:43:00	1.598	33
05/19/1995	07:43:00	1.5976	33
05/19/1995	07:44:00	1.5978	33
05/19/1995	07:44:59	1.598	33
05/19/1995	07:44:59	1.5978	33
05/19/1995	07:46:00	1.5976	33
05/19/1995	07:46:00	1.5978	33
05/19/1995	07:47:00	1.5976	33
05/19/1995	07:47:00	1.5978	33
05/19/1995	07:47:00	1.5976	33
05/19/1995	07:47:59	1.5978	33
05/19/1995	07:50:59	1.5974	33
05/19/1995	07:51:59	1.5978	33
05/19/1995	07:53:00	1.5976	33
05/19/1995	07:53:00	1.5974	33
05/19/1995	07:54:00	1.5974	33
05/19/1995	07:57:00	1.5972	33
05/19/1995	07:57:00	1.597	33
05/19/1995	07:57:00	1.5968	33
05/19/1995	07:57:00	1.5966	33
05/19/1995	07:57:00	1.597	33
05/19/1995	07:57:59	1.5972	33
05/19/1995	07:59:00	1.5974	33
05/19/1995	07:59:00	1.597	33
05/19/1995	08:00:00	1.5968	33
05/19/1995	08:00:00	1.597	33
05/19/1995	08:03:00	1.596	33
05/19/1995	08:03:00	1.5962	33
05/19/1995	08:03:00	1.5964	33
05/19/1995	08:03:00	1.5966	33
05/19/1995	08:03:00	1.5968	33
05/19/1995	08:03:00	1.597	33
05/19/1995	08:03:59	1.5968	33
05/19/1995	08:04:59	1.597	33
05/19/1995	08:06:59	1.5964	33
05/19/1995	08:06:59	1.5962	33
05/19/1995	08:06:59	1.5964	33
05/19/1995	08:09:00	1.5962	33
05/19/1995	08:09:00	1.596	33
05/19/1995	08:09:00	1.5954	33
05/19/1995	08:10:00	1.5956	33
05/19/1995	08:10:00	1.5958	33
05/19/1995	08:10:00	1.596	33
05/19/1995	08:10:00	1.5962	33
05/19/1995	08:10:59	1.596	33
05/19/1995	08:10:59	1.5962	33
05/19/1995	08:10:59	1.596	33
05/19/1995	08:12:00	1.5962	33
05/19/1995	08:12:00	1.5958	33
05/19/1995	08:13:00	1.596	33
05/19/1995	08:13:00	1.5958	33
05/19/1995	08:13:00	1.5956	33
05/19/1995	08:15:00	1.596	33
05/19/1995	08:15:00	1.5958	33
05/19/1995	08:15:00	1.5962	33
05/19/1995	08:15:00	1.5964	33
05/19/1995	08:15:00	1.596	33
05/19/1995	08:16:00	1.5958	33
05/19/1995	08:16:00	1.5956	33
05/19/1995	08:16:59	1.5958	33
05/19/1995	08:16:59	1.5956	33
05/19/1995	08:16:59	1.5954	33
05/19/1995	08:18:00	1.5952	33
05/19/1995	08:18:00	1.595	33
05/19/1995	08:18:00	1.5952	33
05/19/1995	08:18:00	1.5954	33
05/19/1995	08:18:00	1.5952	33
05/19/1995	08:19:59	1.595	33
05/19/1995	08:20:59	1.5952	33
05/19/1995	08:22:00	1.5954	33
05/19/1995	08:23:00	1.595	33
05/19/1995	08:23:00	1.5952	33
05/19/1995	08:26:00	1.595	33
05/19/1995	08:26:00	1.5948	33
05/19/1995	08:26:00	1.5944	33
05/19/1995	08:26:59	1.5946	33
05/19/1995	08:26:59	1.5942	33
05/19/1995	08:26:59	1.5944	33
05/19/1995	08:28:00	1.5946	33
05/19/1995	08:29:59	1.5944	33
05/19/1995	08:29:59	1.5946	33
05/19/1995	08:29:59	1.5944	33
05/19/1995	08:29:59	1.5946	33
05/19/1995	08:31:00	1.5948	33
05/19/1995	08:31:00	1.5946	33
05/19/1995	08:32:00	1.5948	33
05/19/1995	08:32:00	1.595	33
05/19/1995	08:32:00	1.5952	33
05/19/1995	08:32:59	1.595	33
05/19/1995	08:32:59	1.5952	33
05/19/1995	08:32:59	1.595	33
05/19/1995	08:34:00	1.5952	33
05/19/1995	08:34:00	1.5954	33
05/19/1995	08:34:00	1.5952	33
05/19/1995	08:35:00	1.5954	33
05/19/1995	08:35:00	1.5952	33
05/19/1995	08:35:00	1.5954	33
05/19/1995	08:35:59	1.5954	33
05/19/1995	08:36:59	1.5952	33
05/19/1995	08:36:59	1.5954	33
05/19/1995	08:38:00	1.5952	33
05/19/1995	08:39:00	1.595	33
05/19/1995	08:39:00	1.5954	33
05/19/1995	08:39:59	1.5952	33
05/19/1995	08:41:00	1.5954	33
05/19/1995	08:41:00	1.5952	33
05/19/1995	08:42:00	1.5956	33
05/19/1995	08:42:59	1.5954	33
05/19/1995	08:42:59	1.5958	33
05/19/1995	08:42:59	1.5956	33
05/19/1995	08:42:59	1.5958	33
05/19/1995	08:44:00	1.5956	33
05/19/1995	08:44:00	1.5958	33
05/19/1995	08:44:00	1.5956	33
05/19/1995	08:45:00	1.5958	33
05/19/1995	08:45:00	1.596	33
05/19/1995	08:45:00	1.5958	33
05/19/1995	08:45:00	1.5956	33
05/19/1995	08:45:59	1.5954	33
05/19/1995	08:45:59	1.5952	33
05/19/1995	08:45:59	1.595	33
05/19/1995	08:45:59	1.5948	33
05/19/1995	08:45:59	1.595	33
05/19/1995	08:45:59	1.5948	33
05/19/1995	08:45:59	1.595	33
05/19/1995	08:47:00	1.5948	33
05/19/1995	08:47:00	1.5946	33
05/19/1995	08:47:00	1.595	33
05/19/1995	08:47:00	1.5948	33
05/19/1995	08:48:00	1.5952	33
05/19/1995	08:48:00	1.595	33
05/19/1995	08:48:00	1.5948	33
05/19/1995	08:48:00	1.5946	33
05/19/1995	08:48:59	1.5948	33
05/19/1995	08:48:59	1.5946	33
05/19/1995	08:48:59	1.5942	33
05/19/1995	08:49:59	1.5948	33
05/19/1995	08:49:59	1.595	33
05/19/1995	08:51:00	1.5952	33
05/19/1995	08:51:59	1.5954	33
05/19/1995	08:52:59	1.595	33
05/19/1995	08:52:59	1.5948	33
05/19/1995	08:52:59	1.5946	33
05/19/1995	08:54:00	1.595	33
05/19/1995	08:57:00	1.5952	33
05/19/1995	08:58:00	1.595	33
05/19/1995	08:58:00	1.5948	33
05/19/1995	08:58:59	1.595	33
05/19/1995	09:00:00	1.5946	33
05/19/1995	09:01:00	1.5948	33
05/19/1995	09:01:59	1.595	33
05/19/1995	09:03:00	1.5946	33
05/19/1995	09:04:00	1.595	33
05/19/1995	09:04:59	1.5948	33
05/19/1995	09:04:59	1.5946	33
05/19/1995	09:04:59	1.5944	33
05/19/1995	09:05:59	1.5946	33
05/19/1995	09:08:59	1.595	33
05/19/1995	09:11:00	1.5952	33
05/19/1995	09:11:59	1.5956	33
05/19/1995	09:14:00	1.5958	33
05/19/1995	09:14:00	1.5962	33
05/19/1995	09:14:59	1.5966	33
05/19/1995	09:17:00	1.5964	33
05/19/1995	09:17:00	1.5962	33
05/19/1995	09:17:00	1.596	33
05/19/1995	09:19:00	1.5958	33
05/19/1995	09:20:00	1.5956	33
05/19/1995	09:20:00	1.5958	33
05/19/1995	09:20:59	1.5956	33
05/19/1995	09:21:59	1.5958	33
05/19/1995	09:21:59	1.5954	33
05/19/1995	09:21:59	1.5956	33
05/19/1995	09:21:59	1.5958	33
05/19/1995	09:27:59	1.5954	33
05/19/1995	09:29:00	1.596	33
05/19/1995	09:33:00	1.5956	33
05/19/1995	09:36:00	1.595	33
05/19/1995	09:40:59	1.5952	33
05/19/1995	09:42:00	1.5954	33
05/19/1995	09:45:00	1.5952	33
05/19/1995	09:46:59	1.5954	33
05/19/1995	09:46:59	1.5956	33
05/19/1995	09:48:00	1.595	33
05/19/1995	09:49:59	1.5952	33
05/19/1995	09:49:59	1.5954	33
05/19/1995	09:52:00	1.5956	33
05/19/1995	09:53:00	1.5958	33
05/19/1995	09:55:00	1.5962	33
05/19/1995	09:55:00	1.5964	33
05/19/1995	09:56:00	1.5962	33
05/19/1995	09:56:00	1.596	33
05/19/1995	09:58:00	1.5964	33
05/19/1995	09:58:00	1.596	33
05/19/1995	09:59:00	1.5962	33
05/19/1995	09:59:59	1.5964	33
05/19/1995	09:59:59	1.5966	33
05/19/1995	10:01:00	1.5964	33
05/19/1995	10:02:00	1.5966	33
05/19/1995	10:02:00	1.5968	33
05/19/1995	10:02:00	1.597	33
05/19/1995	10:02:59	1.597	33
05/19/1995	10:06:59	1.5978	33
05/19/1995	10:08:00	1.598	33
05/19/1995	10:09:00	1.5974	33
05/19/1995	10:09:00	1.5972	33
05/19/1995	10:09:59	1.597	33
05/19/1995	10:09:59	1.5974	33
05/19/1995	10:12:59	1.597	33
05/19/1995	10:15:00	1.597	33
05/19/1995	10:15:00	1.5964	33
05/19/1995	10:15:59	1.5962	33
05/19/1995	10:17:00	1.5964	33
05/19/1995	10:18:00	1.5962	33
05/19/1995	10:18:59	1.596	33
05/19/1995	10:19:59	1.5962	33
05/19/1995	10:21:00	1.5968	33
05/19/1995	10:22:59	1.5966	33
05/19/1995	10:27:00	1.5964	33
05/19/1995	10:33:00	1.5966	33
05/19/1995	10:34:59	1.597	33
05/19/1995	10:35:59	1.5968	33
05/19/1995	10:40:00	1.598	33
05/19/1995	10:41:00	1.598	33
05/19/1995	10:41:59	1.5978	33
05/19/1995	10:43:00	1.5982	33
05/19/1995	10:43:00	1.5986	33
05/19/1995	10:43:00	1.5984	33
05/19/1995	10:44:00	1.5984	33
05/19/1995	10:44:59	1.5986	33
05/19/1995	10:46:00	1.5982	33
05/19/1995	10:47:59	1.5984	33
05/19/1995	10:50:00	1.5982	33
05/19/1995	10:50:59	1.598	33
05/19/1995	10:50:59	1.5978	33
05/19/1995	10:51:59	1.5974	33
05/19/1995	10:56:00	1.5976	33
05/19/1995	10:57:59	1.5972	33
05/19/1995	10:59:00	1.5974	33
05/19/1995	10:59:00	1.598	33
05/19/1995	11:00:00	1.5968	33
05/19/1995	11:00:00	1.5964	33
05/19/1995	11:00:59	1.596	33
05/19/1995	11:02:00	1.597	33
05/19/1995	11:02:00	1.5974	33
05/19/1995	11:02:00	1.5978	33
05/19/1995	11:03:00	1.5974	33
05/19/1995	11:03:00	1.5972	33
05/19/1995	11:03:00	1.597	33
05/19/1995	11:03:59	1.5974	33
05/19/1995	11:03:59	1.597	33
05/19/1995	11:04:59	1.5972	33
05/19/1995	11:10:59	1.5974	33
05/19/1995	11:10:59	1.5972	33
05/19/1995	11:16:00	1.597	33
05/19/1995	11:16:59	1.5972	33
05/19/1995	11:19:59	1.5974	33
05/19/1995	11:25:00	1.5976	33
05/19/1995	11:29:00	1.5974	33
05/19/1995	11:32:00	1.5976	33
05/19/1995	11:39:00	1.5972	33
05/19/1995	11:39:59	1.5964	33
05/19/1995	11:41:00	1.5968	33
05/19/1995	11:45:00	1.5966	33
05/19/1995	11:48:59	1.5968	33
05/19/1995	11:54:00	1.596	33
05/19/1995	12:03:00	1.5964	33
05/19/1995	12:07:00	1.5966	33
05/19/1995	12:08:00	1.597	33
05/19/1995	12:11:00	1.597	33
05/19/1995	12:16:00	1.5974	33
05/19/1995	12:39:00	1.5972	33
05/19/1995	12:40:59	1.5968	33
05/19/1995	12:50:59	1.5972	33
05/19/1995	12:55:00	1.5966	33
05/19/1995	13:02:59	1.5968	33
05/19/1995	13:09:00	1.5974	33
05/19/1995	13:14:00	1.5972	33
05/19/1995	13:14:00	1.5976	33
05/19/1995	13:17:00	1.5978	33
05/19/1995	13:19:59	1.5974	33
05/19/1995	13:21:59	1.5978	33
05/19/1995	13:21:59	1.5976	33
05/19/1995	13:25:00	1.598	33
05/19/1995	13:27:00	1.5986	33
05/19/1995	13:27:00	1.5984	33
05/19/1995	13:27:00	1.5986	33
05/19/1995	13:27:00	1.599	33
05/19/1995	13:28:00	1.5988	33
05/19/1995	13:28:00	1.599	33
05/19/1995	13:28:59	1.5992	33
05/19/1995	13:30:00	1.599	33
05/19/1995	13:31:00	1.5988	33
05/19/1995	13:31:00	1.5986	33
05/19/1995	13:31:00	1.5984	33
05/19/1995	13:31:00	1.5986	33
05/19/1995	13:31:00	1.599	33
05/19/1995	13:31:59	1.5992	33
05/19/1995	13:33:00	1.5988	33
05/19/1995	13:34:00	1.5984	33
05/19/1995	13:34:00	1.5986	33
05/19/1995	13:34:59	1.5988	33
05/19/1995	13:34:59	1.5986	33
05/19/1995	13:38:00	1.5988	33
05/19/1995	13:38:00	1.5984	33
05/19/1995	13:41:59	1.5982	33
05/19/1995	13:44:59	1.5982	33
05/19/1995	13:44:59	1.5986	33
05/19/1995	13:44:59	1.598	33
05/19/1995	13:44:59	1.5978	33
05/19/1995	13:47:00	1.5976	33
05/19/1995	13:47:59	1.5978	33
05/19/1995	13:50:00	1.598	33
05/19/1995	13:50:59	1.5976	33
05/19/1995	13:50:59	1.598	33
05/19/1995	13:51:59	1.5976	33
05/19/1995	13:53:00	1.5978	33
05/19/1995	13:53:00	1.598	33
05/19/1995	13:54:00	1.5976	33
05/19/1995	13:54:59	1.5978	33
05/19/1995	13:54:59	1.598	33
05/19/1995	13:54:59	1.5978	33
05/19/1995	13:56:00	1.598	33
05/19/1995	13:59:00	1.5978	33
05/19/1995	13:59:00	1.5976	33
05/19/1995	13:59:00	1.5978	33
05/19/1995	13:59:00	1.598	33
05/19/1995	13:59:00	1.5978	49
05/20/1995	18:24:59	1.596	73
05/20/1995	18:24:59	1.5958	65
05/20/1995	18:30:00	1.595	65
05/20/1995	01:14:00	1.598	65
05/20/1995	01:40:00	1.5952	65
05/20/1995	01:40:00	1.595	65
05/20/1995	03:33:59	1.5984	65
05/20/1995	03:50:59	1.5998	65
05/20/1995	04:04:00	1.599	65
05/20/1995	04:21:59	1.5998	65
05/20/1995	05:15:00	1.602	65
05/20/1995	05:15:00	1.6022	81
05/20/1995	07:19:59	1.6026	41
05/20/1995	07:19:59	1.6028	33
05/20/1995	07:19:59	1.6024	33
05/20/1995	07:19:59	1.6026	33
05/20/1995	07:19:59	1.6028	33
05/20/1995	07:19:59	1.603	33
05/20/1995	07:19:59	1.6026	33
05/20/1995	07:21:00	1.6028	33
05/20/1995	07:21:00	1.6026	33
05/20/1995	07:21:59	1.6028	33
05/20/1995	07:21:59	1.6026	33
05/20/1995	07:21:59	1.6028	33
05/20/1995	07:21:59	1.6026	33
05/20/1995	07:22:59	1.6028	33
05/20/1995	07:24:00	1.603	33
05/20/1995	07:24:00	1.6028	33
05/20/1995	07:24:00	1.6026	33
05/20/1995	07:25:00	1.6028	33
05/20/1995	07:25:00	1.6026	33
05/20/1995	07:25:59	1.6028	33
05/20/1995	07:27:00	1.6026	33
05/20/1995	07:27:00	1.6028	33
05/20/1995	07:27:00	1.6026	33
05/20/1995	07:28:00	1.603	33
05/20/1995	07:28:59	1.6028	33
05/20/1995	07:33:00	1.6026	33
05/20/1995	07:33:00	1.6024	33
05/20/1995	07:34:00	1.6028	33
05/20/1995	07:34:00	1.6026	33
05/20/1995	07:34:59	1.6022	33
05/20/1995	07:34:59	1.602	33
05/20/1995	07:35:59	1.6024	33
05/20/1995	07:35:59	1.6022	33
05/20/1995	07:35:59	1.602	33
05/20/1995	07:35:59	1.6018	33
05/20/1995	07:35:59	1.602	33
05/20/1995	07:37:00	1.6024	33
05/20/1995	07:38:00	1.6022	33
05/20/1995	07:38:00	1.602	33
05/20/1995	07:38:59	1.6022	33
05/20/1995	07:41:59	1.602	33
05/20/1995	07:41:59	1.6022	33
05/20/1995	07:41:59	1.6024	33
05/20/1995	07:44:00	1.6026	33
05/20/1995	07:44:00	1.6024	33
05/20/1995	07:44:00	1.6022	33
05/20/1995	07:46:00	1.602	33
05/20/1995	07:46:00	1.6016	33
05/20/1995	07:46:00	1.6018	33
05/20/1995	07:47:00	1.6016	33
05/20/1995	07:47:59	1.6014	33
05/20/1995	07:49:00	1.602	33
05/20/1995	07:51:59	1.6016	33
05/20/1995	07:51:59	1.6012	33
05/20/1995	07:51:59	1.6014	33
05/20/1995	07:53:00	1.6016	33
05/20/1995	07:54:00	1.601	33
05/20/1995	07:54:59	1.6014	33
05/20/1995	07:56:00	1.6012	33
05/20/1995	07:57:00	1.601	33
05/20/1995	07:57:59	1.6008	33
05/20/1995	07:59:00	1.601	33
05/20/1995	08:00:00	1.6012	33
05/20/1995	08:00:59	1.601	33
05/20/1995	08:00:59	1.6008	33
05/20/1995	08:02:00	1.601	33
05/20/1995	08:02:00	1.6008	33
05/20/1995	08:03:00	1.6008	33
05/20/1995	08:03:59	1.6006	33
05/20/1995	08:04:59	1.6008	33
05/20/1995	08:04:59	1.601	33
05/20/1995	08:06:59	1.6012	33
05/20/1995	08:09:00	1.601	33
05/20/1995	08:10:00	1.6012	33
05/20/1995	08:15:00	1.601	33
05/20/1995	08:16:59	1.6014	33
05/20/1995	08:16:59	1.6008	33
05/20/1995	08:19:59	1.601	33
05/20/1995	08:19:59	1.6012	33
05/20/1995	08:19:59	1.601	33
05/20/1995	08:22:00	1.6006	33
05/20/1995	08:26:00	1.6008	33
05/20/1995	08:29:59	1.601	33
05/20/1995	08:32:00	1.6014	33
05/20/1995	08:32:00	1.6012	33
05/20/1995	08:32:59	1.6014	33
05/20/1995	08:32:59	1.6012	33
05/20/1995	08:32:59	1.6016	33
05/20/1995	08:32:59	1.602	33
05/20/1995	08:34:00	1.6018	33
05/20/1995	08:34:00	1.6016	33
05/20/1995	08:35:00	1.6018	33
05/20/1995	08:35:00	1.602	33
05/20/1995	08:35:00	1.6022	33
05/20/1995	08:35:59	1.602	33
05/20/1995	08:35:59	1.6018	33
05/20/1995	08:35:59	1.602	33
05/20/1995	08:35:59	1.6022	33
05/20/1995	08:35:59	1.6024	33
05/20/1995	08:36:59	1.6026	33
05/20/1995	08:36:59	1.602	33
05/20/1995	08:38:00	1.6022	33
05/20/1995	08:38:00	1.6024	33
05/20/1995	08:39:59	1.6022	33
05/20/1995	08:39:59	1.602	33
05/20/1995	08:39:59	1.6024	33
05/20/1995	08:39:59	1.6026	33
05/20/1995	08:41:00	1.6024	33
05/20/1995	08:42:59	1.6026	33
05/20/1995	08:42:59	1.6024	33
05/20/1995	08:45:00	1.6026	33
05/20/1995	08:45:00	1.603	33
05/20/1995	08:45:00	1.6032	33
05/20/1995	08:45:00	1.603	33
05/20/1995	08:45:59	1.6028	33
05/20/1995	08:45:59	1.6026	33
05/20/1995	08:47:00	1.6024	33
05/20/1995	08:48:59	1.6022	33
05/20/1995	08:49:59	1.602	33
05/20/1995	08:49:59	1.6022	33
05/20/1995	08:51:00	1.602	33
05/20/1995	08:52:59	1.6022	33
05/20/1995	08:54:00	1.6018	33
05/20/1995	08:55:59	1.6016	33
05/20/1995	08:57:00	1.6012	33
05/20/1995	08:58:59	1.6014	33
05/20/1995	09:00:00	1.601	33
05/20/1995	09:01:00	1.6016	33
05/20/1995	09:03:00	1.6012	33
05/20/1995	09:03:00	1.601	33
05/20/1995	09:03:00	1.6014	33
05/20/1995	09:04:00	1.6016	33
05/20/1995	09:04:59	1.6014	33
05/20/1995	09:08:00	1.6016	33
05/20/1995	09:08:00	1.6018	33
05/20/1995	09:08:59	1.6016	33
05/20/1995	09:08:59	1.6018	33
05/20/1995	09:11:00	1.602	33
05/20/1995	09:11:59	1.6022	33
05/20/1995	09:11:59	1.6024	33
05/20/1995	09:11:59	1.602	33
05/20/1995	09:13:00	1.6018	33
05/20/1995	09:14:00	1.602	33
05/20/1995	09:20:00	1.6016	33
05/20/1995	09:20:00	1.6014	33
05/20/1995	09:20:59	1.6018	33
05/20/1995	09:23:00	1.602	33
05/20/1995	09:23:00	1.6022	33
05/20/1995	09:24:00	1.602	33
05/20/1995	09:27:00	1.6026	33
05/20/1995	09:27:00	1.6028	33
05/20/1995	09:29:00	1.6024	33
05/20/1995	09:30:00	1.6026	33
05/20/1995	09:32:00	1.603	33
05/20/1995	09:33:00	1.6026	33
05/20/1995	09:34:59	1.6024	33
05/20/1995	09:34:59	1.6022	33
05/20/1995	09:37:59	1.6028	33
05/20/1995	09:42:00	1.6028	33
05/20/1995	09:42:00	1.603	33
05/20/1995	09:42:00	1.6032	33
05/20/1995	09:42:00	1.6034	33
05/20/1995	09:42:00	1.6038	33
05/20/1995	09:43:00	1.6036	33
05/20/1995	09:43:00	1.6034	33
05/20/1995	09:43:00	1.6032	33
05/20/1995	09:43:00	1.603	33
05/20/1995	09:43:00	1.6032	33
05/20/1995	09:43:00	1.6028	33
05/20/1995	09:43:59	1.6026	33
05/20/1995	09:46:00	1.6024	33
05/20/1995	09:46:00	1.6022	33
05/20/1995	09:48:00	1.6024	33
05/20/1995	09:49:00	1.6022	33
05/20/1995	09:49:59	1.6018	33
05/20/1995	09:49:59	1.6014	33
05/20/1995	09:50:59	1.6018	33
05/20/1995	09:50:59	1.6014	33
05/20/1995	09:55:00	1.6012	33
05/20/1995	09:55:00	1.601	33
05/20/1995	09:59:59	1.602	33
05/20/1995	09:59:59	1.6022	33
05/20/1995	10:02:00	1.602	33
05/20/1995	10:04:00	1.6018	33
05/20/1995	10:09:59	1.6016	33
05/20/1995	10:12:00	1.602	33
05/20/1995	10:14:00	1.6024	33
05/20/1995	10:15:00	1.6022	33
05/20/1995	10:15:00	1.602	33
05/20/1995	10:15:59	1.6022	33
05/20/1995	10:15:59	1.6024	33
05/20/1995	10:15:59	1.6022	33
05/20/1995	10:17:00	1.6024	33
05/20/1995	10:17:00	1.6026	33
05/20/1995	10:17:00	1.6024	33
05/20/1995	10:18:00	1.6028	33
05/20/1995	10:18:00	1.603	33
05/20/1995	10:18:00	1.6032	33
05/20/1995	10:18:00	1.603	33
05/20/1995	10:18:00	1.6026	33
05/20/1995	10:18:59	1.6024	33
05/20/1995	10:18:59	1.6026	33
05/20/1995	10:18:59	1.6028	33
05/20/1995	10:18:59	1.6024	33
05/20/1995	10:18:59	1.602	33
05/20/1995	10:19:59	1.6016	33
05/20/1995	10:19:59	1.6014	33
05/20/1995	10:19:59	1.6016	33
05/20/1995	10:19:59	1.6014	33
05/20/1995	10:19:59	1.601	33
05/20/1995	10:19:59	1.6006	33
05/20/1995	10:21:00	1.6014	33
05/20/1995	10:21:00	1.601	33
05/20/1995	10:21:00	1.6014	33
05/20/1995	10:21:00	1.6018	33
05/20/1995	10:21:59	1.6014	33
05/20/1995	10:21:59	1.6016	33
05/20/1995	10:22:59	1.6014	33
05/20/1995	10:22:59	1.601	33
05/20/1995	10:22:59	1.6012	33
05/20/1995	10:24:00	1.601	33
05/20/1995	10:25:00	1.6012	33
05/20/1995	10:25:00	1.6018	33
05/20/1995	10:27:00	1.601	33
05/20/1995	10:28:00	1.6002	33
05/20/1995	10:28:59	1.6006	33
05/20/1995	10:28:59	1.6008	33
05/20/1995	10:31:59	1.6008	33
05/20/1995	10:33:00	1.6002	33
05/20/1995	10:33:00	1.6	33
05/20/1995	10:33:00	1.5998	33
05/20/1995	10:34:00	1.5992	33
05/20/1995	10:34:00	1.5996	33
05/20/1995	10:34:59	1.5998	33
05/20/1995	10:34:59	1.6	33
05/20/1995	10:34:59	1.5998	33
05/20/1995	10:35:59	1.6	33
05/20/1995	10:35:59	1.6002	33
05/20/1995	10:35:59	1.6	33
05/20/1995	10:35:59	1.6002	33
05/20/1995	10:35:59	1.6	33
05/20/1995	10:35:59	1.5998	33
05/20/1995	10:37:00	1.6	33
05/20/1995	10:37:00	1.6002	33
05/20/1995	10:37:00	1.6006	33
05/20/1995	10:38:59	1.6008	33
05/20/1995	10:40:00	1.6006	33
05/20/1995	10:47:00	1.6016	33
05/20/1995	10:49:00	1.6014	33
05/20/1995	10:49:00	1.601	33
05/20/1995	10:50:00	1.6006	33
05/20/1995	10:53:00	1.601	33
05/20/1995	10:53:00	1.6006	33
05/20/1995	10:54:59	1.601	33
05/20/1995	10:56:00	1.6008	33
05/20/1995	10:59:00	1.601	33
05/20/1995	11:03:00	1.6012	33
05/20/1995	11:10:59	1.6014	33
05/20/1995	11:13:59	1.6014	33
05/20/1995	11:20:59	1.601	33
05/20/1995	11:29:00	1.6014	33
05/20/1995	11:31:00	1.6016	33
05/20/1995	11:32:00	1.6016	33
05/20/1995	11:34:00	1.6018	33
05/20/1995	11:34:00	1.602	33
05/20/1995	11:35:00	1.6012	33
05/20/1995	11:36:59	1.6016	33
05/20/1995	11:41:00	1.6016	33
05/20/1995	11:41:00	1.6014	33
05/20/1995	11:42:00	1.6018	33
05/20/1995	11:42:00	1.602	33
05/20/1995	11:45:00	1.6024	33
05/20/1995	11:48:59	1.6026	33
05/20/1995	11:51:59	1.6018	33
05/20/1995	11:51:59	1.6022	33
05/20/1995	11:58:00	1.6016	33
05/20/1995	12:01:00	1.6022	33
05/20/1995	12:03:00	1.6026	33
05/20/1995	12:03:00	1.6022	33
05/20/1995	12:04:00	1.6018	33
05/20/1995	12:14:00	1.6028	33
05/20/1995	12:14:00	1.603	33
05/20/1995	12:17:00	1.6014	33
05/20/1995	12:19:00	1.6014	33
05/20/1995	12:20:00	1.6016	33
05/20/1995	12:21:59	1.6014	33
05/20/1995	12:30:00	1.6016	33
05/20/1995	12:40:59	1.6016	33
05/20/1995	12:43:00	1.602	33
05/20/1995	12:46:00	1.6018	33
05/20/1995	12:49:00	1.602	33
05/20/1995	12:49:00	1.6022	33
05/20/1995	12:52:00	1.6026	33
05/20/1995	12:55:00	1.6024	33
05/20/1995	13:04:00	1.6022	33
05/20/1995	13:05:59	1.6024	33
05/20/1995	13:24:00	1.6022	33
05/20/1995	13:30:00	1.6024	33
05/20/1995	13:30:00	1.6022	33
05/20/1995	13:37:00	1.6026	33
05/20/1995	13:38:59	1.6028	33
05/20/1995	13:44:00	1.6024	33
05/20/1995	13:46:00	1.6026	33
05/20/1995	13:46:00	1.6022	33
05/20/1995	13:47:00	1.6026	33
05/20/1995	13:47:59	1.6024	33
05/20/1995	13:47:59	1.6026	33
05/20/1995	13:47:59	1.6024	33
05/20/1995	13:53:00	1.6028	33
05/20/1995	13:56:00	1.6026	33
05/20/1995	13:57:00	1.6028	33
05/20/1995	13:57:00	1.6026	33
05/20/1995	13:57:59	1.6028	33
05/20/1995	13:59:00	1.6026	33
05/20/1995	13:59:00	1.6024	33
05/20/1995	13:59:00	1.6026	33
05/20/1995	13:59:00	1.6028	33
05/20/1995	13:59:00	1.6026	33
05/20/1995	13:59:00	1.6028	33
05/20/1995	13:59:00	1.6026	33
05/20/1995	13:59:00	1.6028	33
05/20/1995	14:00:00	1.603	49
05/21/1995	19:17:00	1.6026	73
05/21/1995	00:04:59	1.6026	65
05/21/1995	01:08:00	1.6016	65
05/21/1995	01:09:59	1.601	81
05/21/1995	07:19:59	1.6018	41
05/21/1995	07:19:59	1.6016	33
05/21/1995	07:21:00	1.6012	33
05/21/1995	07:21:00	1.601	33
05/21/1995	07:21:00	1.6012	33
05/21/1995	07:21:59	1.6014	33
05/21/1995	07:22:59	1.6012	33
05/21/1995	07:24:00	1.6014	33
05/21/1995	07:24:00	1.6016	33
05/21/1995	07:25:00	1.6014	33
05/21/1995	07:25:59	1.6016	33
05/21/1995	07:28:59	1.602	33
05/21/1995	07:28:59	1.6016	33
05/21/1995	07:30:00	1.6028	33
05/21/1995	07:31:00	1.6022	33
05/21/1995	07:31:59	1.602	33
05/21/1995	07:31:59	1.6016	33
05/21/1995	07:31:59	1.6018	33
05/21/1995	07:33:00	1.6024	33
05/21/1995	07:33:00	1.6022	33
05/21/1995	07:33:00	1.6016	33
05/21/1995	07:33:00	1.6014	33
05/21/1995	07:34:00	1.6012	33
05/21/1995	07:34:00	1.6014	33
05/21/1995	07:34:00	1.6018	33
05/21/1995	07:35:59	1.6016	33
05/21/1995	07:37:00	1.6018	33
05/21/1995	07:37:00	1.602	33
05/21/1995	07:38:00	1.6018	33
05/21/1995	07:38:00	1.602	33
05/21/1995	07:40:00	1.6018	33
05/21/1995	07:41:00	1.602	33
05/21/1995	07:41:59	1.6018	33
05/21/1995	07:41:59	1.6016	33
05/21/1995	07:41:59	1.6018	33
05/21/1995	07:44:00	1.6016	33
05/21/1995	07:44:00	1.602	33
05/21/1995	07:46:00	1.6014	33
05/21/1995	07:46:00	1.6016	33
05/21/1995	07:50:00	1.6018	33
05/21/1995	07:50:00	1.6016	33
05/21/1995	07:51:59	1.602	33
05/21/1995	07:53:00	1.6024	33
05/21/1995	07:54:59	1.602	33
05/21/1995	08:00:00	1.6018	33
05/21/1995	08:02:00	1.6022	33
05/21/1995	08:03:00	1.6026	33
05/21/1995	08:03:00	1.6028	33
05/21/1995	08:04:59	1.6026	33
05/21/1995	08:06:00	1.6028	33
05/21/1995	08:07:59	1.6032	33
05/21/1995	08:07:59	1.6034	33
05/21/1995	08:07:59	1.6036	33
05/21/1995	08:09:00	1.6034	33
05/21/1995	08:10:00	1.6032	33
05/21/1995	08:10:00	1.6034	33
05/21/1995	08:10:59	1.6032	33
05/21/1995	08:13:59	1.6036	33
05/21/1995	08:13:59	1.6038	33
05/21/1995	08:13:59	1.6034	33
05/21/1995	08:15:00	1.6032	33
05/21/1995	08:15:00	1.6034	33
05/21/1995	08:15:00	1.6038	33
05/21/1995	08:16:00	1.6034	33
05/21/1995	08:16:00	1.6032	33
05/21/1995	08:16:00	1.6034	33
05/21/1995	08:16:59	1.6036	33
05/21/1995	08:18:00	1.6034	33
05/21/1995	08:18:00	1.6036	33
05/21/1995	08:19:00	1.6034	33
05/21/1995	08:19:00	1.6036	33
05/21/1995	08:19:00	1.604	33
05/21/1995	08:19:59	1.6038	33
05/21/1995	08:19:59	1.6036	33
05/21/1995	08:20:59	1.6038	33
05/21/1995	08:20:59	1.604	33
05/21/1995	08:22:00	1.604	33
05/21/1995	08:22:00	1.6038	33
05/21/1995	08:23:00	1.6036	33
05/21/1995	08:23:00	1.6038	33
05/21/1995	08:23:59	1.6036	33
05/21/1995	08:23:59	1.6038	33
05/21/1995	08:23:59	1.6036	33
05/21/1995	08:25:00	1.604	33
05/21/1995	08:25:00	1.6042	33
05/21/1995	08:25:00	1.604	33
05/21/1995	08:26:00	1.6038	33
05/21/1995	08:26:00	1.6034	33
05/21/1995	08:26:59	1.6036	33
05/21/1995	08:26:59	1.6038	33
05/21/1995	08:26:59	1.604	33
05/21/1995	08:26:59	1.6044	33
05/21/1995	08:26:59	1.6042	33
05/21/1995	08:28:00	1.6036	33
05/21/1995	08:28:00	1.6034	33
05/21/1995	08:29:00	1.6032	33
05/21/1995	08:29:00	1.603	33
05/21/1995	08:29:00	1.6032	33
05/21/1995	08:29:59	1.603	33
05/21/1995	08:31:00	1.603	33
05/21/1995	08:32:00	1.6028	33
05/21/1995	08:32:00	1.6026	33
05/21/1995	08:36:59	1.6026	33
05/21/1995	08:36:59	1.6022	33
05/21/1995	08:38:00	1.6024	33
05/21/1995	08:39:59	1.6028	33
05/21/1995	08:41:00	1.6026	33
05/21/1995	08:42:00	1.6024	33
05/21/1995	08:42:59	1.6028	33
05/21/1995	08:44:00	1.6028	33
05/21/1995	08:45:00	1.603	33
05/21/1995	08:48:00	1.6026	33
05/21/1995	08:48:59	1.6028	33
05/21/1995	08:49:59	1.6026	33
05/21/1995	08:49:59	1.603	33
05/21/1995	08:49:59	1.6026	33
05/21/1995	08:51:59	1.6032	33
05/21/1995	08:52:59	1.6034	33
05/21/1995	08:52:59	1.6038	33
05/21/1995	08:52:59	1.6036	33
05/21/1995	08:54:00	1.6032	33
05/21/1995	08:55:00	1.603	33
05/21/1995	08:55:00	1.6036	33
05/21/1995	08:55:59	1.6038	33
05/21/1995	08:55:59	1.6036	33
05/21/1995	08:55:59	1.6038	33
05/21/1995	08:57:00	1.6036	33
05/21/1995	08:57:00	1.6034	33
05/21/1995	08:58:00	1.6036	33
05/21/1995	08:58:59	1.6038	33
05/21/1995	08:58:59	1.604	33
05/21/1995	08:58:59	1.6036	33
05/21/1995	09:00:00	1.604	33
05/21/1995	09:00:00	1.6044	33
05/21/1995	09:01:00	1.6038	33
05/21/1995	09:01:00	1.604	33
05/21/1995	09:01:00	1.6038	33
05/21/1995	09:01:59	1.6032	33
05/21/1995	09:01:59	1.603	33
05/21/1995	09:03:00	1.6034	33
05/21/1995	09:04:59	1.6036	33
05/21/1995	09:04:59	1.6038	33
05/21/1995	09:07:00	1.6036	33
05/21/1995	09:08:59	1.6034	33
05/21/1995	09:10:00	1.6032	33
05/21/1995	09:11:00	1.6036	33
05/21/1995	09:11:59	1.6038	33
05/21/1995	09:14:00	1.6044	33
05/21/1995	09:14:59	1.6046	33
05/21/1995	09:14:59	1.6048	33
05/21/1995	09:17:59	1.604	33
05/21/1995	09:19:00	1.6044	33
05/21/1995	09:19:00	1.6046	33
05/21/1995	09:20:00	1.6044	33
05/21/1995	09:20:00	1.6046	33
05/21/1995	09:20:59	1.6048	33
05/21/1995	09:20:59	1.6052	33
05/21/1995	09:20:59	1.605	33
05/21/1995	09:20:59	1.6048	33
05/21/1995	09:21:59	1.605	33
05/21/1995	09:21:59	1.6046	33
05/21/1995	09:21:59	1.605	33
05/21/1995	09:21:59	1.6052	33
05/21/1995	09:21:59	1.605	33
05/21/1995	09:21:59	1.6046	33
05/21/1995	09:23:00	1.6044	33
05/21/1995	09:30:00	1.6044	33
05/21/1995	09:30:00	1.604	33
05/21/1995	09:30:59	1.604	33
05/21/1995	09:30:59	1.6038	33
05/21/1995	09:30:59	1.6036	33
05/21/1995	09:30:59	1.6032	33
05/21/1995	09:32:00	1.6028	33
05/21/1995	09:32:00	1.603	33
05/21/1995	09:32:00	1.603	33
05/21/1995	09:33:00	1.6028	33
05/21/1995	09:33:59	1.603	33
05/21/1995	09:36:59	1.6034	33
05/21/1995	09:37:59	1.6032	33
05/21/1995	09:40:00	1.6034	33
05/21/1995	09:43:00	1.6038	33
05/21/1995	09:43:59	1.604	33
05/21/1995	09:49:00	1.6038	33
05/21/1995	09:50:59	1.6034	33
05/21/1995	09:55:00	1.6028	33
05/21/1995	09:55:00	1.603	33
05/21/1995	09:55:00	1.6034	33
05/21/1995	09:56:00	1.603	33
05/21/1995	09:56:00	1.6028	33
05/21/1995	09:56:00	1.603	33
05/21/1995	09:58:00	1.6026	33
05/21/1995	09:59:59	1.6026	33
05/21/1995	09:59:59	1.6024	33
05/21/1995	10:01:00	1.6026	33
05/21/1995	10:02:00	1.6024	33
05/21/1995	10:02:00	1.6022	33
05/21/1995	10:02:59	1.6026	33
05/21/1995	10:02:59	1.6024	33
05/21/1995	10:02:59	1.6022	33
05/21/1995	10:02:59	1.602	33
05/21/1995	10:04:00	1.6022	33
05/21/1995	10:05:00	1.6024	33
05/21/1995	10:06:59	1.6022	33
05/21/1995	10:12:00	1.6026	33
05/21/1995	10:19:59	1.6022	33
05/21/1995	10:27:00	1.6024	33
05/21/1995	10:27:00	1.6022	33
05/21/1995	10:35:59	1.6022	33
05/21/1995	10:35:59	1.602	33
05/21/1995	10:37:00	1.6024	33
05/21/1995	10:44:59	1.6022	33
05/21/1995	10:44:59	1.602	33
05/21/1995	10:44:59	1.6022	33
05/21/1995	10:46:00	1.6024	33
05/21/1995	10:47:59	1.602	33
05/21/1995	10:49:00	1.6022	33
05/21/1995	10:53:00	1.6024	33
05/21/1995	10:57:59	1.6028	33
05/21/1995	11:02:00	1.603	33
05/21/1995	11:03:59	1.6032	33
05/21/1995	11:06:59	1.6034	33
05/21/1995	11:07:59	1.6036	33
05/21/1995	11:09:00	1.6038	33
05/21/1995	11:16:59	1.603	33
05/21/1995	11:19:00	1.6028	33
05/21/1995	11:22:00	1.603	33
05/21/1995	11:23:59	1.6028	33
05/21/1995	11:25:00	1.603	33
05/21/1995	11:31:00	1.6032	33
05/21/1995	11:32:00	1.603	33
05/21/1995	11:58:00	1.603	33
05/21/1995	12:03:00	1.6038	33
05/21/1995	12:14:59	1.6036	33
05/21/1995	12:19:00	1.6032	33
05/21/1995	12:45:00	1.6034	33
05/21/1995	12:52:00	1.6036	33
05/21/1995	12:52:00	1.6038	33
05/21/1995	12:55:00	1.6034	33
05/21/1995	12:55:00	1.6032	33
05/21/1995	13:05:59	1.6038	33
05/21/1995	13:11:00	1.6036	33
05/21/1995	13:15:00	1.604	33
05/21/1995	13:15:00	1.6042	33
05/21/1995	13:17:00	1.6036	33
05/21/1995	13:17:00	1.604	33
05/21/1995	13:18:00	1.6036	33
05/21/1995	13:22:59	1.604	33
05/21/1995	13:22:59	1.6042	33
05/21/1995	13:24:00	1.6042	33
05/21/1995	13:25:59	1.6044	33
05/21/1995	13:25:59	1.6046	33
05/21/1995	13:27:00	1.6048	33
05/21/1995	13:27:00	1.6044	33
05/21/1995	13:28:00	1.6048	33
05/21/1995	13:28:59	1.605	33
05/21/1995	13:28:59	1.6054	33
05/21/1995	13:30:00	1.6056	33
05/21/1995	13:30:00	1.6052	33
05/21/1995	13:30:00	1.605	33
05/21/1995	13:31:00	1.6048	33
05/21/1995	13:31:00	1.6046	33
05/21/1995	13:33:00	1.6058	33
05/21/1995	13:33:00	1.6054	33
05/21/1995	13:34:00	1.6054	33
05/21/1995	13:34:59	1.6056	33
05/21/1995	13:34:59	1.6058	33
05/21/1995	13:35:59	1.606	33
05/21/1995	13:35:59	1.6062	33
05/21/1995	13:37:00	1.606	33
05/21/1995	13:37:00	1.6058	33
05/21/1995	13:37:00	1.6056	33
05/21/1995	13:37:00	1.6058	33
05/21/1995	13:37:00	1.6056	33
05/21/1995	13:37:00	1.6058	33
05/21/1995	13:38:00	1.606	33
05/21/1995	13:38:00	1.6062	33
05/21/1995	13:38:00	1.6066	33
05/21/1995	13:38:00	1.6064	33
05/21/1995	13:38:00	1.6062	33
05/21/1995	13:38:00	1.6064	33
05/21/1995	13:38:59	1.606	33
05/21/1995	13:40:00	1.606	33
05/21/1995	13:40:00	1.6058	33
05/21/1995	13:40:00	1.606	33
05/21/1995	13:40:00	1.6066	33
05/21/1995	13:40:00	1.6064	33
05/21/1995	13:40:00	1.6066	33
05/21/1995	13:41:00	1.6068	33
05/21/1995	13:41:00	1.607	33
05/21/1995	13:41:00	1.6068	33
05/21/1995	13:41:59	1.607	33
05/21/1995	13:41:59	1.6068	33
05/21/1995	13:41:59	1.6066	33
05/21/1995	13:43:00	1.6068	33
05/21/1995	13:44:00	1.607	33
05/21/1995	13:44:00	1.6068	33
05/21/1995	13:44:00	1.607	33
05/21/1995	13:44:59	1.6074	33
05/21/1995	13:44:59	1.6072	33
05/21/1995	13:44:59	1.6076	33
05/21/1995	13:44:59	1.6074	33
05/21/1995	13:44:59	1.6072	33
05/21/1995	13:44:59	1.6074	33
05/21/1995	13:44:59	1.6076	33
05/21/1995	13:44:59	1.6074	33
05/21/1995	13:46:00	1.6072	33
05/21/1995	13:46:00	1.6078	33
05/21/1995	13:46:00	1.6076	33
05/21/1995	13:46:00	1.6078	33
05/21/1995	13:47:59	1.608	33
05/21/1995	13:47:59	1.6082	33
05/21/1995	13:47:59	1.6076	33
05/21/1995	13:47:59	1.6078	33
05/21/1995	13:47:59	1.6084	33
05/21/1995	13:49:00	1.6076	33
05/21/1995	13:49:00	1.6074	33
05/21/1995	13:49:00	1.6072	33
05/21/1995	13:49:00	1.607	33
05/21/1995	13:50:00	1.6074	33
05/21/1995	13:50:59	1.607	33
05/21/1995	13:50:59	1.6068	33
05/21/1995	13:50:59	1.6066	33
05/21/1995	13:51:59	1.6064	33
05/21/1995	13:51:59	1.6068	33
05/21/1995	13:51:59	1.607	33
05/21/1995	13:53:00	1.607	33
05/21/1995	13:53:00	1.6068	33
05/21/1995	13:54:00	1.6066	33
05/21/1995	13:54:59	1.6068	33
05/21/1995	13:56:00	1.6066	33
05/21/1995	13:57:59	1.6064	33
05/21/1995	13:57:59	1.6062	33
05/21/1995	13:59:00	1.606	33
05/21/1995	13:59:00	1.6058	33
05/21/1995	13:59:00	1.606	33
05/21/1995	13:59:00	1.6066	33
05/21/1995	13:59:00	1.6068	33
05/21/1995	13:59:00	1.6066	33
05/21/1995	13:59:00	1.607	33
05/21/1995	14:00:00	1.6068	49
05/22/1995	14:31:00	1.6068	73
05/22/1995	15:11:00	1.6072	65
05/22/1995	15:11:00	1.6076	65
05/22/1995	16:15:00	1.6068	65
05/22/1995	16:57:59	1.6082	65
05/22/1995	21:40:00	1.608	65
05/22/1995	22:12:59	1.6082	65
05/22/1995	04:37:00	1.607	65
05/22/1995	04:37:00	1.6062	65
05/22/1995	04:38:00	1.605	65
05/22/1995	05:35:00	1.6084	81
05/22/1995	07:19:59	1.6064	41
05/22/1995	07:19:59	1.6066	33
05/22/1995	07:19:59	1.6064	33
05/22/1995	07:21:00	1.6066	33
05/22/1995	07:21:59	1.6068	33
05/22/1995	07:21:59	1.6066	33
05/22/1995	07:22:59	1.6068	33
05/22/1995	07:24:00	1.6066	33
05/22/1995	07:25:00	1.6068	33
05/22/1995	07:25:59	1.6066	33
05/22/1995	07:28:00	1.606	33
05/22/1995	07:28:00	1.6064	33
05/22/1995	07:28:00	1.6068	33
05/22/1995	07:28:59	1.607	33
05/22/1995	07:28:59	1.6068	33
05/22/1995	07:28:59	1.607	33
05/22/1995	07:30:00	1.6074	33
05/22/1995	07:30:00	1.6076	33
05/22/1995	07:31:00	1.607	33
05/22/1995	07:31:00	1.6078	33
05/22/1995	07:31:59	1.6076	33
05/22/1995	07:31:59	1.608	33
05/22/1995	07:31:59	1.6078	33
05/22/1995	07:33:00	1.6074	33
05/22/1995	07:34:00	1.6078	33
05/22/1995	07:34:00	1.6074	33
05/22/1995	07:34:00	1.6076	33
05/22/1995	07:38:59	1.6074	33
05/22/1995	07:41:59	1.607	33
05/22/1995	07:44:59	1.6072	33
05/22/1995	07:46:00	1.6076	33
05/22/1995	07:47:00	1.6078	33
05/22/1995	07:47:00	1.6076	33
05/22/1995	07:47:59	1.608	33
05/22/1995	07:49:00	1.6078	33
05/22/1995	07:49:00	1.608	33
05/22/1995	07:50:59	1.6078	33
05/22/1995	07:50:59	1.608	33
05/22/1995	07:54:59	1.6074	33
05/22/1995	07:56:00	1.607	33
05/22/1995	07:57:59	1.6068	33
05/22/1995	07:57:59	1.607	33
05/22/1995	07:59:00	1.6072	33
05/22/1995	07:59:00	1.6068	33
05/22/1995	08:02:00	1.6068	33
05/22/1995	08:03:00	1.6066	33
05/22/1995	08:03:00	1.607	33
05/22/1995	08:03:00	1.6068	33
05/22/1995	08:03:59	1.6074	33
05/22/1995	08:06:00	1.6072	33
05/22/1995	08:06:59	1.6074	33
05/22/1995	08:06:59	1.607	33
05/22/1995	08:07:59	1.6068	33
05/22/1995	08:07:59	1.607	33
05/22/1995	08:09:00	1.6072	33
05/22/1995	08:10:59	1.607	33
05/22/1995	08:13:00	1.6072	33
05/22/1995	08:15:00	1.6074	33
05/22/1995	08:15:00	1.6076	33
05/22/1995	08:16:59	1.607	33
05/22/1995	08:28:00	1.6072	33
05/22/1995	08:29:59	1.607	33
05/22/1995	08:31:00	1.6062	33
05/22/1995	08:31:00	1.6068	33
05/22/1995	08:31:00	1.607	33
05/22/1995	08:32:59	1.6064	33
05/22/1995	08:32:59	1.6062	33
05/22/1995	08:35:00	1.6068	33
05/22/1995	08:35:59	1.6066	33
05/22/1995	08:38:00	1.6068	33
05/22/1995	08:38:00	1.607	33
05/22/1995	08:45:00	1.6068	33
05/22/1995	08:45:00	1.6066	33
05/22/1995	08:45:59	1.6068	33
05/22/1995	08:45:59	1.6066	33
05/22/1995	08:45:59	1.6064	33
05/22/1995	08:51:00	1.6062	33
05/22/1995	08:51:59	1.606	33
05/22/1995	08:52:59	1.6062	33
05/22/1995	08:52:59	1.6064	33
05/22/1995	09:00:00	1.606	33
05/22/1995	09:00:00	1.6058	33
05/22/1995	09:01:00	1.6056	33
05/22/1995	09:01:00	1.605	33
05/22/1995	09:01:00	1.6052	33
05/22/1995	09:01:59	1.6056	33
05/22/1995	09:03:00	1.6054	33
05/22/1995	09:03:00	1.6052	33
05/22/1995	09:03:00	1.605	33
05/22/1995	09:03:00	1.6048	33
05/22/1995	09:03:00	1.6052	33
05/22/1995	09:03:00	1.605	33
05/22/1995	09:04:00	1.6052	33
05/22/1995	09:04:00	1.6054	33
05/22/1995	09:08:59	1.6056	33
05/22/1995	09:08:59	1.6054	33
05/22/1995	09:13:00	1.6052	33
05/22/1995	09:13:00	1.6056	33
05/22/1995	09:14:59	1.6056	33
05/22/1995	09:14:59	1.6054	33
05/22/1995	09:17:59	1.6052	33
05/22/1995	09:19:00	1.605	33
05/22/1995	09:20:00	1.6054	33
05/22/1995	09:23:00	1.6048	33
05/22/1995	09:23:00	1.6046	33
05/22/1995	09:23:00	1.6042	33
05/22/1995	09:24:59	1.605	33
05/22/1995	09:24:59	1.6052	33
05/22/1995	09:24:59	1.605	33
05/22/1995	09:27:00	1.6048	33
05/22/1995	09:27:59	1.6046	33
05/22/1995	09:30:59	1.6048	33
05/22/1995	09:32:00	1.6046	33
05/22/1995	09:34:59	1.6048	33
05/22/1995	09:36:00	1.6046	33
05/22/1995	09:36:59	1.604	33
05/22/1995	09:37:59	1.6038	33
05/22/1995	09:39:00	1.604	33
05/22/1995	09:39:00	1.6036	33
05/22/1995	09:39:00	1.6034	33
05/22/1995	09:39:00	1.603	33
05/22/1995	09:40:00	1.6036	33
05/22/1995	09:40:00	1.6034	33
05/22/1995	09:40:00	1.6032	33
05/22/1995	09:40:00	1.603	33
05/22/1995	09:40:00	1.6034	33
05/22/1995	09:40:00	1.6032	33
05/22/1995	09:42:00	1.6032	33
05/22/1995	09:42:00	1.6034	33
05/22/1995	09:42:00	1.6036	33
05/22/1995	09:43:00	1.6032	33
05/22/1995	09:43:00	1.6036	33
05/22/1995	09:45:00	1.6038	33
05/22/1995	09:45:00	1.6036	33
05/22/1995	09:45:00	1.6038	33
05/22/1995	09:46:59	1.604	33
05/22/1995	09:46:59	1.6042	33
05/22/1995	09:46:59	1.604	33
05/22/1995	09:48:00	1.6042	33
05/22/1995	09:49:00	1.6044	33
05/22/1995	09:52:00	1.6048	33
05/22/1995	09:52:00	1.6046	33
05/22/1995	09:53:59	1.6044	33
05/22/1995	09:56:59	1.6048	33
05/22/1995	09:58:00	1.6046	33
05/22/1995	09:58:00	1.6048	33
05/22/1995	09:58:00	1.6044	33
05/22/1995	10:02:00	1.6046	33
05/22/1995	10:02:59	1.6044	33
05/22/1995	10:04:00	1.6046	33
05/22/1995	10:05:00	1.6048	33
05/22/1995	10:06:59	1.605	33
05/22/1995	10:09:00	1.604	33
05/22/1995	10:11:00	1.6042	33
05/22/1995	10:12:00	1.604	33
05/22/1995	10:12:59	1.6044	33
05/22/1995	10:14:00	1.6042	33
05/22/1995	10:14:00	1.604	33
05/22/1995	10:14:00	1.6034	33
05/22/1995	10:15:00	1.6032	33
05/22/1995	10:15:00	1.603	33
05/22/1995	10:15:00	1.6026	33
05/22/1995	10:15:59	1.6024	33
05/22/1995	10:15:59	1.6026	33
05/22/1995	10:17:00	1.6024	33
05/22/1995	10:17:00	1.602	33
05/22/1995	10:17:00	1.6012	33
05/22/1995	10:17:00	1.601	33
05/22/1995	10:17:00	1.6012	33
05/22/1995	10:18:00	1.601	33
05/22/1995	10:18:00	1.6008	33
05/22/1995	10:18:00	1.6002	33
05/22/1995	10:18:00	1.6006	33
05/22/1995	10:18:00	1.6	33
05/22/1995	10:18:59	1.6002	33
05/22/1995	10:18:59	1.6004	33
05/22/1995	10:18:59	1.6006	33
05/22/1995	10:18:59	1.6008	33
05/22/1995	10:18:59	1.601	33
05/22/1995	10:19:59	1.6008	33
05/22/1995	10:19:59	1.6004	33
05/22/1995	10:19:59	1.6006	33
05/22/1995	10:19:59	1.6002	33
05/22/1995	10:19:59	1.6	33
05/22/1995	10:19:59	1.6002	33
05/22/1995	10:21:00	1.6004	33
05/22/1995	10:21:00	1.6006	33
05/22/1995	10:21:00	1.601	33
05/22/1995	10:21:00	1.6012	33
05/22/1995	10:21:00	1.601	33
05/22/1995	10:21:59	1.6008	33
05/22/1995	10:21:59	1.601	33
05/22/1995	10:21:59	1.6012	33
05/22/1995	10:24:00	1.6014	33
05/22/1995	10:25:59	1.6012	33
05/22/1995	10:25:59	1.601	33
05/22/1995	10:25:59	1.6008	33
05/22/1995	10:27:00	1.6	33
05/22/1995	10:27:00	1.6004	33
05/22/1995	10:28:00	1.6008	33
05/22/1995	10:28:00	1.601	33
05/22/1995	10:28:00	1.6016	33
05/22/1995	10:28:00	1.6018	33
05/22/1995	10:28:00	1.6016	33
05/22/1995	10:28:59	1.6014	33
05/22/1995	10:28:59	1.6012	33
05/22/1995	10:28:59	1.601	33
05/22/1995	10:28:59	1.6008	33
05/22/1995	10:30:00	1.6006	33
05/22/1995	10:31:00	1.6004	33
05/22/1995	10:31:59	1.6006	33
05/22/1995	10:31:59	1.6004	33
05/22/1995	10:31:59	1.6002	33
05/22/1995	10:31:59	1.6	33
05/22/1995	10:33:00	1.6004	33
05/22/1995	10:33:00	1.6006	33
05/22/1995	10:34:00	1.6004	33
05/22/1995	10:34:00	1.6	33
05/22/1995	10:34:00	1.5998	33
05/22/1995	10:34:00	1.5996	33
05/22/1995	10:34:00	1.5998	33
05/22/1995	10:34:59	1.6	33
05/22/1995	10:34:59	1.5998	33
05/22/1995	10:34:59	1.5996	33
05/22/1995	10:35:59	1.5994	33
05/22/1995	10:35:59	1.599	33
05/22/1995	10:35:59	1.5994	33
05/22/1995	10:35:59	1.5996	33
05/22/1995	10:35:59	1.5998	33
05/22/1995	10:37:00	1.5994	33
05/22/1995	10:37:00	1.5992	33
05/22/1995	10:37:00	1.599	33
05/22/1995	10:37:00	1.5992	33
05/22/1995	10:38:00	1.599	33
05/22/1995	10:38:00	1.5988	33
05/22/1995	10:38:00	1.5986	33
05/22/1995	10:38:00	1.598	33
05/22/1995	10:38:00	1.5976	33
05/22/1995	10:38:00	1.5972	33
05/22/1995	10:38:00	1.597	33
05/22/1995	10:38:00	1.5974	33
05/22/1995	10:38:59	1.5968	33
05/22/1995	10:38:59	1.5966	33
05/22/1995	10:38:59	1.5964	33
05/22/1995	10:38:59	1.5962	33
05/22/1995	10:38:59	1.596	33
05/22/1995	10:40:00	1.5958	33
05/22/1995	10:40:00	1.5954	33
05/22/1995	10:40:00	1.5952	33
05/22/1995	10:40:00	1.595	33
05/22/1995	10:40:00	1.5952	33
05/22/1995	10:40:00	1.596	33
05/22/1995	10:40:00	1.5962	33
05/22/1995	10:40:00	1.5964	33
05/22/1995	10:40:00	1.597	33
05/22/1995	10:40:00	1.5976	33
05/22/1995	10:41:00	1.5974	33
05/22/1995	10:41:00	1.5972	33
05/22/1995	10:41:00	1.5974	33
05/22/1995	10:41:00	1.598	33
05/22/1995	10:41:00	1.5974	33
05/22/1995	10:41:59	1.597	33
05/22/1995	10:41:59	1.596	33
05/22/1995	10:41:59	1.5956	33
05/22/1995	10:43:00	1.596	33
05/22/1995	10:43:00	1.5964	33
05/22/1995	10:43:00	1.597	33
05/22/1995	10:43:00	1.5966	33
05/22/1995	10:44:00	1.5972	33
05/22/1995	10:44:59	1.5972	33
05/22/1995	10:44:59	1.597	33
05/22/1995	10:44:59	1.5974	33
05/22/1995	10:46:00	1.5972	33
05/22/1995	10:46:00	1.5974	33
05/22/1995	10:46:00	1.5972	33
05/22/1995	10:46:00	1.597	33
05/22/1995	10:47:00	1.5966	33
05/22/1995	10:47:00	1.5964	33
05/22/1995	10:47:00	1.597	33
05/22/1995	10:47:00	1.5972	33
05/22/1995	10:47:00	1.5974	33
05/22/1995	10:47:59	1.5978	33
05/22/1995	10:49:00	1.598	33
05/22/1995	10:49:00	1.599	33
05/22/1995	10:49:00	1.5992	33
05/22/1995	10:49:00	1.599	33
05/22/1995	10:50:00	1.5986	33
05/22/1995	10:50:00	1.5982	33
05/22/1995	10:50:59	1.598	33
05/22/1995	10:50:59	1.5978	33
05/22/1995	10:50:59	1.5976	33
05/22/1995	10:51:59	1.599	33
05/22/1995	10:53:00	1.5986	33
05/22/1995	10:54:00	1.5984	33
05/22/1995	10:54:00	1.5982	33
05/22/1995	10:54:59	1.5976	33
05/22/1995	10:54:59	1.598	33
05/22/1995	10:54:59	1.5982	33
05/22/1995	10:54:59	1.598	33
05/22/1995	10:57:00	1.5984	33
05/22/1995	10:57:00	1.5982	33
05/22/1995	10:57:59	1.598	33
05/22/1995	10:57:59	1.5982	33
05/22/1995	10:59:00	1.598	33
05/22/1995	11:00:00	1.5978	33
05/22/1995	11:00:00	1.5976	33
05/22/1995	11:00:59	1.5974	33
05/22/1995	11:00:59	1.5968	33
05/22/1995	11:00:59	1.5964	33
05/22/1995	11:00:59	1.596	33
05/22/1995	11:00:59	1.5956	33
05/22/1995	11:00:59	1.595	33
05/22/1995	11:00:59	1.5948	33
05/22/1995	11:00:59	1.594	33
05/22/1995	11:00:59	1.593	33
05/22/1995	11:00:59	1.592	33
05/22/1995	11:02:00	1.591	33
05/22/1995	11:02:00	1.592	33
05/22/1995	11:02:00	1.591	33
05/22/1995	11:02:00	1.59	33
05/22/1995	11:02:00	1.5918	33
05/22/1995	11:03:00	1.591	33
05/22/1995	11:03:00	1.5904	33
05/22/1995	11:03:59	1.592	33
05/22/1995	11:03:59	1.593	33
05/22/1995	11:03:59	1.5924	33
05/22/1995	11:04:59	1.5928	33
05/22/1995	11:04:59	1.5924	33
05/22/1995	11:04:59	1.592	33
05/22/1995	11:04:59	1.591	33
05/22/1995	11:04:59	1.5912	33
05/22/1995	11:04:59	1.592	33
05/22/1995	11:04:59	1.5916	33
05/22/1995	11:06:00	1.5914	33
05/22/1995	11:06:00	1.591	33
05/22/1995	11:06:00	1.5918	33
05/22/1995	11:06:00	1.592	33
05/22/1995	11:06:59	1.5914	33
05/22/1995	11:06:59	1.591	33
05/22/1995	11:06:59	1.5908	33
05/22/1995	11:06:59	1.591	33
05/22/1995	11:06:59	1.5908	33
05/22/1995	11:06:59	1.5906	33
05/22/1995	11:06:59	1.591	33
05/22/1995	11:06:59	1.5918	33
05/22/1995	11:06:59	1.592	33
05/22/1995	11:07:59	1.5918	33
05/22/1995	11:07:59	1.592	33
05/22/1995	11:07:59	1.593	33
05/22/1995	11:07:59	1.5928	33
05/22/1995	11:09:00	1.592	33
05/22/1995	11:09:00	1.5924	33
05/22/1995	11:09:00	1.592	33
05/22/1995	11:09:00	1.5918	33
05/22/1995	11:10:00	1.5916	33
05/22/1995	11:10:00	1.5918	33
05/22/1995	11:10:00	1.592	33
05/22/1995	11:10:59	1.5926	33
05/22/1995	11:10:59	1.5924	33
05/22/1995	11:10:59	1.592	33
05/22/1995	11:12:00	1.5926	33
05/22/1995	11:12:00	1.5924	33
05/22/1995	11:13:59	1.5922	33
05/22/1995	11:13:59	1.5924	33
05/22/1995	11:13:59	1.593	33
05/22/1995	11:15:00	1.5932	33
05/22/1995	11:15:00	1.594	33
05/22/1995	11:16:00	1.5942	33
05/22/1995	11:16:00	1.595	33
05/22/1995	11:16:00	1.5954	33
05/22/1995	11:16:00	1.595	33
05/22/1995	11:16:00	1.5952	33
05/22/1995	11:16:59	1.5954	33
05/22/1995	11:16:59	1.5952	33
05/22/1995	11:16:59	1.595	33
05/22/1995	11:16:59	1.5946	33
05/22/1995	11:16:59	1.5944	33
05/22/1995	11:18:00	1.595	33
05/22/1995	11:18:00	1.5948	33
05/22/1995	11:19:00	1.5942	33
05/22/1995	11:19:00	1.5936	33
05/22/1995	11:19:00	1.5934	33
05/22/1995	11:19:00	1.594	33
05/22/1995	11:19:59	1.5944	33
05/22/1995	11:19:59	1.5942	33
05/22/1995	11:19:59	1.594	33
05/22/1995	11:19:59	1.5942	33
05/22/1995	11:19:59	1.594	33
05/22/1995	11:19:59	1.5942	33
05/22/1995	11:19:59	1.594	33
05/22/1995	11:19:59	1.5934	33
05/22/1995	11:20:59	1.594	33
05/22/1995	11:20:59	1.5942	33
05/22/1995	11:20:59	1.5944	33
05/22/1995	11:22:00	1.594	33
05/22/1995	11:25:00	1.5942	33
05/22/1995	11:25:00	1.5944	33
05/22/1995	11:26:00	1.594	33
05/22/1995	11:26:00	1.5946	33
05/22/1995	11:26:00	1.5942	33
05/22/1995	11:26:00	1.5948	33
05/22/1995	11:26:59	1.595	33
05/22/1995	11:26:59	1.5952	33
05/22/1995	11:26:59	1.596	33
05/22/1995	11:26:59	1.5954	33
05/22/1995	11:28:00	1.595	33
05/22/1995	11:28:00	1.5948	33
05/22/1995	11:28:00	1.595	33
05/22/1995	11:29:00	1.5956	33
05/22/1995	11:29:59	1.595	33
05/22/1995	11:32:00	1.5964	33
05/22/1995	11:32:59	1.5964	33
05/22/1995	11:34:00	1.5962	33
05/22/1995	11:35:00	1.5962	33
05/22/1995	11:35:59	1.596	33
05/22/1995	11:35:59	1.5962	33
05/22/1995	11:35:59	1.5966	33
05/22/1995	11:38:00	1.5964	33
05/22/1995	11:38:00	1.5962	33
05/22/1995	11:38:00	1.5958	33
05/22/1995	11:39:00	1.5956	33
05/22/1995	11:39:00	1.5958	33
05/22/1995	11:39:00	1.596	33
05/22/1995	11:39:00	1.5958	33
05/22/1995	11:39:59	1.596	33
05/22/1995	11:41:00	1.5956	33
05/22/1995	11:42:00	1.5956	33
05/22/1995	11:42:59	1.5958	33
05/22/1995	11:42:59	1.596	33
05/22/1995	11:44:00	1.5964	33
05/22/1995	11:44:00	1.596	33
05/22/1995	11:45:00	1.5958	33
05/22/1995	11:45:59	1.596	33
05/22/1995	11:47:00	1.5954	33
05/22/1995	11:48:59	1.5952	33
05/22/1995	11:49:59	1.595	33
05/22/1995	11:51:00	1.5954	33
05/22/1995	11:54:00	1.5952	33
05/22/1995	11:54:00	1.5954	33
05/22/1995	11:55:00	1.595	33
05/22/1995	11:57:00	1.5956	33
05/22/1995	11:58:00	1.596	33
05/22/1995	12:00:00	1.595	33
05/22/1995	12:01:00	1.5954	33
05/22/1995	12:01:00	1.595	33
05/22/1995	12:04:00	1.5946	33
05/22/1995	12:04:59	1.5948	33
05/22/1995	12:07:00	1.595	33
05/22/1995	12:13:00	1.5956	33
05/22/1995	12:17:59	1.5958	33
05/22/1995	12:19:00	1.5954	33
05/22/1995	12:19:00	1.5952	33
05/22/1995	12:20:59	1.5954	33
05/22/1995	12:20:59	1.595	33
05/22/1995	12:20:59	1.5948	33
05/22/1995	12:20:59	1.595	33
05/22/1995	12:20:59	1.5948	33
05/22/1995	12:21:59	1.5946	33
05/22/1995	12:23:00	1.5944	33
05/22/1995	12:24:00	1.595	33
05/22/1995	12:26:00	1.5948	33
05/22/1995	12:27:00	1.595	33
05/22/1995	12:32:00	1.5958	33
05/22/1995	12:34:59	1.5956	33
05/22/1995	12:40:00	1.5952	33
05/22/1995	12:42:00	1.595	33
05/22/1995	12:46:00	1.5944	33
05/22/1995	12:46:59	1.5946	33
05/22/1995	12:46:59	1.5944	33
05/22/1995	12:49:00	1.5948	33
05/22/1995	12:52:00	1.5944	33
05/22/1995	12:53:00	1.5948	33
05/22/1995	12:53:59	1.5954	33
05/22/1995	12:55:00	1.595	33
05/22/1995	12:55:00	1.5948	33
05/22/1995	12:58:00	1.5948	33
05/22/1995	12:58:00	1.5946	33
05/22/1995	12:59:00	1.5944	33
05/22/1995	12:59:59	1.5942	33
05/22/1995	12:59:59	1.594	33
05/22/1995	12:59:59	1.5936	33
05/22/1995	13:02:00	1.5934	33
05/22/1995	13:02:00	1.5936	33
05/22/1995	13:02:59	1.594	33
05/22/1995	13:05:00	1.5938	33
05/22/1995	13:05:00	1.594	33
05/22/1995	13:05:00	1.5938	33
05/22/1995	13:06:59	1.594	33
05/22/1995	13:12:00	1.5942	33
05/22/1995	13:15:59	1.5944	33
05/22/1995	13:18:00	1.5942	33
05/22/1995	13:18:00	1.5948	33
05/22/1995	13:18:59	1.595	33
05/22/1995	13:19:59	1.5952	33
05/22/1995	13:19:59	1.595	33
05/22/1995	13:19:59	1.5952	33
05/22/1995	13:24:00	1.595	33
05/22/1995	13:25:00	1.5944	33
05/22/1995	13:25:59	1.5942	33
05/22/1995	13:30:00	1.594	33
05/22/1995	13:30:00	1.5938	33
05/22/1995	13:31:00	1.5936	33
05/22/1995	13:31:00	1.5934	33
05/22/1995	13:31:00	1.5936	33
05/22/1995	13:31:00	1.593	33
05/22/1995	13:31:59	1.5938	33
05/22/1995	13:31:59	1.5936	33
05/22/1995	13:31:59	1.5938	33
05/22/1995	13:31:59	1.594	33
05/22/1995	13:31:59	1.5936	33
05/22/1995	13:31:59	1.5938	33
05/22/1995	13:33:00	1.594	33
05/22/1995	13:33:00	1.5938	33
05/22/1995	13:33:00	1.594	33
05/22/1995	13:33:00	1.5938	33
05/22/1995	13:33:00	1.594	33
05/22/1995	13:34:00	1.5938	33
05/22/1995	13:34:59	1.5942	33
05/22/1995	13:35:59	1.594	33
05/22/1995	13:38:59	1.5938	33
05/22/1995	13:43:00	1.5942	33
05/22/1995	13:44:00	1.594	33
05/22/1995	13:44:59	1.5944	33
05/22/1995	13:46:00	1.5942	33
05/22/1995	13:46:00	1.594	33
05/22/1995	13:47:59	1.5938	33
05/22/1995	13:47:59	1.5936	33
05/22/1995	13:47:59	1.5934	33
05/22/1995	13:47:59	1.5936	33
05/22/1995	13:47:59	1.5938	33
05/22/1995	13:50:00	1.5942	33
05/22/1995	13:51:59	1.594	33
05/22/1995	13:56:00	1.5938	33
05/22/1995	13:57:00	1.594	33
05/22/1995	13:57:00	1.5942	33
05/22/1995	13:57:59	1.594	33
05/22/1995	13:57:59	1.5942	33
05/22/1995	13:59:00	1.5944	33
05/22/1995	13:59:00	1.5946	33
05/22/1995	13:59:00	1.5948	33
05/22/1995	13:59:00	1.595	33
05/22/1995	13:59:00	1.5952	33
05/22/1995	13:59:00	1.5954	33
05/22/1995	13:59:00	1.5952	49
05/23/1995	18:52:00	1.5962	73
05/23/1995	19:05:00	1.597	65
05/23/1995	19:12:00	1.5966	65
05/23/1995	19:15:59	1.5964	65
05/23/1995	22:12:00	1.5962	65
05/23/1995	22:18:59	1.5962	65
05/23/1995	22:18:59	1.5964	65
05/23/1995	00:03:00	1.5942	65
05/23/1995	04:04:00	1.5978	65
05/23/1995	04:11:00	1.5982	65
05/23/1995	04:11:00	1.5984	65
05/23/1995	05:18:00	1.5972	65
05/23/1995	06:01:59	1.596	81
05/23/1995	07:19:59	1.593	41
05/23/1995	07:19:59	1.5932	33
05/23/1995	07:19:59	1.593	33
05/23/1995	07:19:59	1.5928	33
05/23/1995	07:19:59	1.593	33
05/23/1995	07:19:59	1.5932	33
05/23/1995	07:19:59	1.5934	33
05/23/1995	07:21:00	1.5942	33
05/23/1995	07:21:59	1.594	33
05/23/1995	07:21:59	1.5944	33
05/23/1995	07:21:59	1.5942	33
05/23/1995	07:21:59	1.594	33
05/23/1995	07:21:59	1.5944	33
05/23/1995	07:21:59	1.5942	33
05/23/1995	07:21:59	1.594	33
05/23/1995	07:21:59	1.5938	33
05/23/1995	07:22:59	1.5936	33
05/23/1995	07:22:59	1.5938	33
05/23/1995	07:22:59	1.5936	33
05/23/1995	07:25:00	1.594	33
05/23/1995	07:25:59	1.5938	33
05/23/1995	07:27:00	1.594	33
05/23/1995	07:27:00	1.5942	33
05/23/1995	07:27:00	1.594	33
05/23/1995	07:28:00	1.5942	33
05/23/1995	07:28:00	1.5944	33
05/23/1995	07:28:59	1.594	33
05/23/1995	07:30:00	1.5936	33
05/23/1995	07:30:00	1.5934	33
05/23/1995	07:30:00	1.5932	33
05/23/1995	07:30:00	1.593	33
05/23/1995	07:30:00	1.5934	33
05/23/1995	07:31:00	1.5942	33
05/23/1995	07:31:00	1.5938	33
05/23/1995	07:31:59	1.594	33
05/23/1995	07:33:00	1.5938	33
05/23/1995	07:34:59	1.5936	33
05/23/1995	07:35:59	1.5934	33
05/23/1995	07:35:59	1.5936	33
05/23/1995	07:35:59	1.5934	33
05/23/1995	07:37:00	1.5936	33
05/23/1995	07:38:00	1.594	33
05/23/1995	07:38:59	1.5936	33
05/23/1995	07:41:00	1.5936	33
05/23/1995	07:41:59	1.5938	33
05/23/1995	07:43:00	1.594	33
05/23/1995	07:43:00	1.5942	33
05/23/1995	07:44:00	1.5944	33
05/23/1995	07:44:00	1.5948	33
05/23/1995	07:44:00	1.595	33
05/23/1995	07:44:00	1.5952	33
05/23/1995	07:44:00	1.595	33
05/23/1995	07:44:59	1.5952	33
05/23/1995	07:44:59	1.5956	33
05/23/1995	07:47:00	1.5954	33
05/23/1995	07:47:59	1.5952	33
05/23/1995	07:47:59	1.5954	33
05/23/1995	07:49:00	1.5952	33
05/23/1995	07:50:00	1.5954	33
05/23/1995	07:50:59	1.596	33
05/23/1995	07:50:59	1.5956	33
05/23/1995	07:50:59	1.5952	33
05/23/1995	07:50:59	1.5954	33
05/23/1995	07:50:59	1.5952	33
05/23/1995	07:51:59	1.595	33
05/23/1995	07:53:00	1.5952	33
05/23/1995	07:54:00	1.595	33
05/23/1995	07:54:59	1.595	33
05/23/1995	07:54:59	1.5954	33
05/23/1995	07:56:00	1.5952	33
05/23/1995	07:56:00	1.5954	33
05/23/1995	07:57:00	1.5956	33
05/23/1995	07:57:00	1.5962	33
05/23/1995	07:57:59	1.596	33
05/23/1995	07:59:00	1.5958	33
05/23/1995	07:59:00	1.5956	33
05/23/1995	08:00:00	1.5958	33
05/23/1995	08:00:00	1.5956	33
05/23/1995	08:00:59	1.5958	33
05/23/1995	08:00:59	1.5954	33
05/23/1995	08:00:59	1.5958	33
05/23/1995	08:03:00	1.596	33
05/23/1995	08:03:59	1.5958	33
05/23/1995	08:04:59	1.596	33
05/23/1995	08:04:59	1.5958	33
05/23/1995	08:06:00	1.596	33
05/23/1995	08:06:00	1.5956	33
05/23/1995	08:07:59	1.5954	33
05/23/1995	08:07:59	1.5956	33
05/23/1995	08:07:59	1.5954	33
05/23/1995	08:09:00	1.5952	33
05/23/1995	08:10:59	1.5956	33
05/23/1995	08:13:00	1.5954	33
05/23/1995	08:13:59	1.5956	33
05/23/1995	08:15:00	1.5966	33
05/23/1995	08:15:00	1.597	33
05/23/1995	08:15:00	1.5974	33
05/23/1995	08:16:00	1.598	33
05/23/1995	08:16:00	1.5976	33
05/23/1995	08:16:00	1.5974	33
05/23/1995	08:16:59	1.5968	33
05/23/1995	08:16:59	1.5966	33
05/23/1995	08:18:00	1.5968	33
05/23/1995	08:18:00	1.597	33
05/23/1995	08:19:59	1.597	33
05/23/1995	08:19:59	1.5972	33
05/23/1995	08:20:59	1.5974	33
05/23/1995	08:23:00	1.5982	33
05/23/1995	08:23:00	1.5978	33
05/23/1995	08:23:59	1.5976	33
05/23/1995	08:23:59	1.5974	33
05/23/1995	08:25:00	1.5976	33
05/23/1995	08:25:00	1.5974	33
05/23/1995	08:26:00	1.5976	33
05/23/1995	08:26:59	1.5974	33
05/23/1995	08:26:59	1.5972	33
05/23/1995	08:28:00	1.597	33
05/23/1995	08:29:59	1.5974	33
05/23/1995	08:29:59	1.597	33
05/23/1995	08:31:00	1.5968	33
05/23/1995	08:32:00	1.597	33
05/23/1995	08:32:59	1.5968	33
05/23/1995	08:34:00	1.5966	33
05/23/1995	08:35:59	1.5968	33
05/23/1995	08:35:59	1.5966	33
05/23/1995	08:35:59	1.5964	33
05/23/1995	08:36:59	1.5962	33
05/23/1995	08:36:59	1.5964	33
05/23/1995	08:38:00	1.596	33
05/23/1995	08:39:59	1.5958	33
05/23/1995	08:41:00	1.596	33
05/23/1995	08:41:00	1.5958	33
05/23/1995	08:41:00	1.596	33
05/23/1995	08:42:00	1.5962	33
05/23/1995	08:42:59	1.596	33
05/23/1995	08:42:59	1.5958	33
05/23/1995	08:42:59	1.5962	33
05/23/1995	08:44:00	1.596	33
05/23/1995	08:45:00	1.5962	33
05/23/1995	08:45:00	1.596	33
05/23/1995	08:45:59	1.5962	33
05/23/1995	08:47:00	1.596	33
05/23/1995	08:47:00	1.5958	33
05/23/1995	08:47:00	1.596	33
05/23/1995	08:48:00	1.5964	33
05/23/1995	08:48:00	1.5968	33
05/23/1995	08:48:59	1.5972	33
05/23/1995	08:48:59	1.597	33
05/23/1995	08:51:00	1.5966	33
05/23/1995	08:51:00	1.597	33
05/23/1995	08:51:59	1.5974	33
05/23/1995	08:51:59	1.598	33
05/23/1995	08:51:59	1.5978	33
05/23/1995	08:51:59	1.5976	33
05/23/1995	08:52:59	1.5974	33
05/23/1995	08:52:59	1.5976	33
05/23/1995	08:52:59	1.5974	33
05/23/1995	08:52:59	1.5976	33
05/23/1995	08:52:59	1.5974	33
05/23/1995	08:54:00	1.5972	33
05/23/1995	08:54:00	1.5974	33
05/23/1995	08:54:00	1.597	33
05/23/1995	08:55:00	1.5972	33
05/23/1995	08:55:00	1.598	33
05/23/1995	08:55:00	1.5982	33
05/23/1995	08:55:00	1.5984	33
05/23/1995	08:55:00	1.598	33
05/23/1995	08:55:59	1.5982	33
05/23/1995	08:55:59	1.5984	33
05/23/1995	08:55:59	1.5986	33
05/23/1995	08:55:59	1.5984	33
05/23/1995	08:55:59	1.5982	33
05/23/1995	08:55:59	1.598	33
05/23/1995	08:57:00	1.5982	33
05/23/1995	08:57:00	1.598	33
05/23/1995	08:57:00	1.5978	33
05/23/1995	08:57:00	1.598	33
05/23/1995	08:57:00	1.5976	33
05/23/1995	08:58:00	1.5972	33
05/23/1995	08:58:00	1.5974	33
05/23/1995	08:58:00	1.5978	33
05/23/1995	08:58:00	1.598	33
05/23/1995	08:58:59	1.5978	33
05/23/1995	09:00:00	1.5976	33
05/23/1995	09:01:00	1.5974	33
05/23/1995	09:01:00	1.597	33
05/23/1995	09:01:59	1.5972	33
05/23/1995	09:01:59	1.5974	33
05/23/1995	09:04:00	1.5966	33
05/23/1995	09:04:00	1.5964	33
05/23/1995	09:04:59	1.5968	33
05/23/1995	09:05:59	1.5964	33
05/23/1995	09:05:59	1.5962	33
05/23/1995	09:08:00	1.597	33
05/23/1995	09:08:59	1.5966	33
05/23/1995	09:10:00	1.5968	33
05/23/1995	09:11:59	1.5966	33
05/23/1995	09:14:59	1.5972	33
05/23/1995	09:14:59	1.597	33
05/23/1995	09:14:59	1.5972	33
05/23/1995	09:16:00	1.5974	33
05/23/1995	09:17:00	1.5972	33
05/23/1995	09:17:00	1.597	33
05/23/1995	09:19:00	1.5972	33
05/23/1995	09:19:00	1.5974	33
05/23/1995	09:19:00	1.5976	33
05/23/1995	09:19:00	1.598	33
05/23/1995	09:19:00	1.5984	33
05/23/1995	09:20:00	1.598	33
05/23/1995	09:20:00	1.5986	33
05/23/1995	09:20:59	1.5982	33
05/23/1995	09:20:59	1.598	33
05/23/1995	09:21:59	1.5988	33
05/23/1995	09:21:59	1.5986	33
05/23/1995	09:21:59	1.5988	33
05/23/1995	09:21:59	1.5986	33
05/23/1995	09:23:00	1.599	33
05/23/1995	09:23:00	1.5988	33
05/23/1995	09:23:00	1.5986	33
05/23/1995	09:23:00	1.5988	33
05/23/1995	09:24:00	1.5982	33
05/23/1995	09:24:59	1.5984	33
05/23/1995	09:26:00	1.5982	33
05/23/1995	09:26:00	1.5984	33
05/23/1995	09:27:00	1.5982	33
05/23/1995	09:27:00	1.598	33
05/23/1995	09:27:59	1.5984	33
05/23/1995	09:32:00	1.5978	33
05/23/1995	09:33:00	1.598	33
05/23/1995	09:33:00	1.5984	33
05/23/1995	09:33:59	1.5986	33
05/23/1995	09:33:59	1.5984	33
05/23/1995	09:33:59	1.5982	33
05/23/1995	09:36:00	1.598	33
05/23/1995	09:36:00	1.5978	33
05/23/1995	09:36:00	1.5976	33
05/23/1995	09:39:00	1.598	33
05/23/1995	09:40:59	1.599	33
05/23/1995	09:42:00	1.5992	33
05/23/1995	09:42:00	1.5994	33
05/23/1995	09:42:00	1.5996	33
05/23/1995	09:42:00	1.5998	33
05/23/1995	09:42:00	1.6	33
05/23/1995	09:42:00	1.6006	33
05/23/1995	09:42:00	1.601	33
05/23/1995	09:42:00	1.6014	33
05/23/1995	09:42:00	1.6016	33
05/23/1995	09:42:00	1.602	33
05/23/1995	09:42:00	1.6022	33
05/23/1995	09:42:00	1.603	33
05/23/1995	09:42:00	1.6028	33
05/23/1995	09:43:00	1.6028	33
05/23/1995	09:43:00	1.6026	33
05/23/1995	09:43:00	1.6028	33
05/23/1995	09:43:00	1.6026	33
05/23/1995	09:43:00	1.603	33
05/23/1995	09:43:59	1.6036	33
05/23/1995	09:43:59	1.6034	33
05/23/1995	09:43:59	1.604	33
05/23/1995	09:43:59	1.6042	33
05/23/1995	09:43:59	1.6046	33
05/23/1995	09:43:59	1.6048	33
05/23/1995	09:43:59	1.6044	33
05/23/1995	09:43:59	1.6042	33
05/23/1995	09:43:59	1.604	33
05/23/1995	09:43:59	1.6038	33
05/23/1995	09:45:00	1.6034	33
05/23/1995	09:45:00	1.603	33
05/23/1995	09:45:00	1.6028	33
05/23/1995	09:45:00	1.6026	33
05/23/1995	09:45:00	1.603	33
05/23/1995	09:46:00	1.6038	33
05/23/1995	09:46:00	1.604	33
05/23/1995	09:46:00	1.6038	33
05/23/1995	09:46:00	1.603	33
05/23/1995	09:46:00	1.6026	33
05/23/1995	09:46:00	1.6028	33
05/23/1995	09:46:59	1.603	33
05/23/1995	09:46:59	1.6032	33
05/23/1995	09:46:59	1.6028	33
05/23/1995	09:49:00	1.603	33
05/23/1995	09:49:00	1.6026	33
05/23/1995	09:49:00	1.6032	33
05/23/1995	09:49:59	1.6022	33
05/23/1995	09:49:59	1.6024	33
05/23/1995	09:50:59	1.6022	33
05/23/1995	09:50:59	1.602	33
05/23/1995	09:52:00	1.6018	33
05/23/1995	09:53:00	1.6022	33
05/23/1995	09:53:59	1.602	33
05/23/1995	09:53:59	1.6018	33
05/23/1995	09:55:00	1.6016	33
05/23/1995	09:55:00	1.602	33
05/23/1995	09:58:00	1.6018	33
05/23/1995	09:58:00	1.6016	33
05/23/1995	09:58:00	1.6018	33
05/23/1995	09:59:00	1.6016	33
05/23/1995	09:59:59	1.6014	33
05/23/1995	09:59:59	1.6012	33
05/23/1995	09:59:59	1.6016	33
05/23/1995	10:01:00	1.6012	33
05/23/1995	10:02:00	1.6006	33
05/23/1995	10:02:00	1.601	33
05/23/1995	10:02:00	1.6014	33
05/23/1995	10:02:59	1.601	33
05/23/1995	10:04:00	1.6004	33
05/23/1995	10:05:00	1.6018	33
05/23/1995	10:05:00	1.602	33
05/23/1995	10:05:59	1.6022	33
05/23/1995	10:05:59	1.6026	33
05/23/1995	10:05:59	1.6022	33
05/23/1995	10:05:59	1.602	33
05/23/1995	10:06:59	1.6026	33
05/23/1995	10:06:59	1.6022	33
05/23/1995	10:06:59	1.602	33
05/23/1995	10:06:59	1.6024	33
05/23/1995	10:06:59	1.6022	33
05/23/1995	10:08:00	1.602	33
05/23/1995	10:08:00	1.6018	33
05/23/1995	10:08:00	1.602	33
05/23/1995	10:09:00	1.6022	33
05/23/1995	10:09:00	1.602	33
05/23/1995	10:09:00	1.6022	33
05/23/1995	10:09:59	1.6016	33
05/23/1995	10:11:00	1.6016	33
05/23/1995	10:12:00	1.6018	33
05/23/1995	10:12:00	1.6016	33
05/23/1995	10:12:59	1.6018	33
05/23/1995	10:12:59	1.602	33
05/23/1995	10:17:00	1.6014	33
05/23/1995	10:17:00	1.6018	33
05/23/1995	10:19:59	1.6014	33
05/23/1995	10:21:59	1.6016	33
05/23/1995	10:22:59	1.601	33
05/23/1995	10:22:59	1.6012	33
05/23/1995	10:24:00	1.601	33
05/23/1995	10:25:59	1.6008	33
05/23/1995	10:28:00	1.6014	33
05/23/1995	10:28:59	1.602	33
05/23/1995	10:28:59	1.6024	33
05/23/1995	10:30:00	1.6018	33
05/23/1995	10:31:59	1.6022	33
05/23/1995	10:31:59	1.6024	33
05/23/1995	10:31:59	1.6022	33
05/23/1995	10:33:00	1.602	33
05/23/1995	10:34:59	1.6016	33
05/23/1995	10:34:59	1.602	33
05/23/1995	10:35:59	1.6018	33
05/23/1995	10:35:59	1.6022	33
05/23/1995	10:38:00	1.602	33
05/23/1995	10:38:00	1.6024	33
05/23/1995	10:41:59	1.6022	33
05/23/1995	10:44:00	1.6018	33
05/23/1995	10:44:00	1.6016	33
05/23/1995	10:44:59	1.6012	33
05/23/1995	10:47:00	1.6016	33
05/23/1995	10:50:00	1.6018	33
05/23/1995	10:51:59	1.602	33
05/23/1995	10:51:59	1.6022	33
05/23/1995	10:53:00	1.6024	33
05/23/1995	10:56:00	1.6028	33
05/23/1995	10:57:59	1.6024	33
05/23/1995	10:57:59	1.6028	33
05/23/1995	10:59:00	1.603	33
05/23/1995	10:59:00	1.6028	33
05/23/1995	11:02:00	1.603	33
05/23/1995	11:02:00	1.6028	33
05/23/1995	11:02:00	1.603	33
05/23/1995	11:03:59	1.6028	33
05/23/1995	11:03:59	1.6026	33
05/23/1995	11:04:59	1.6024	33
05/23/1995	11:04:59	1.6026	33
05/23/1995	11:06:59	1.603	33
05/23/1995	11:10:00	1.6032	33
05/23/1995	11:10:59	1.6034	33
05/23/1995	11:12:00	1.6028	33
05/23/1995	11:12:00	1.6026	33
05/23/1995	11:12:00	1.6028	33
05/23/1995	11:13:00	1.604	33
05/23/1995	11:13:00	1.6038	33
05/23/1995	11:13:00	1.6036	33
05/23/1995	11:13:59	1.604	33
05/23/1995	11:13:59	1.6034	33
05/23/1995	11:15:00	1.6038	33
05/23/1995	11:16:59	1.6034	33
05/23/1995	11:16:59	1.603	33
05/23/1995	11:18:00	1.6028	33
05/23/1995	11:18:00	1.6026	33
05/23/1995	11:19:59	1.603	33
05/23/1995	11:19:59	1.6026	33
05/23/1995	11:22:00	1.603	33
05/23/1995	11:23:00	1.6034	33
05/23/1995	11:23:59	1.6032	33
05/23/1995	11:29:00	1.6036	33
05/23/1995	11:29:59	1.604	33
05/23/1995	11:32:00	1.6036	33
05/23/1995	11:35:59	1.6038	33
05/23/1995	11:35:59	1.604	33
05/23/1995	11:36:59	1.6038	33
05/23/1995	11:39:00	1.6034	33
05/23/1995	11:39:59	1.604	33
05/23/1995	11:39:59	1.6038	33
05/23/1995	11:42:00	1.6036	33
05/23/1995	11:42:00	1.6038	33
05/23/1995	11:44:00	1.604	33
05/23/1995	11:47:00	1.6042	33
05/23/1995	11:47:00	1.6044	33
05/23/1995	11:47:00	1.6046	33
05/23/1995	11:48:00	1.6048	33
05/23/1995	11:49:59	1.6046	33
05/23/1995	11:49:59	1.6044	33
05/23/1995	11:51:00	1.6042	33
05/23/1995	11:54:00	1.604	33
05/23/1995	11:58:59	1.604	33
05/23/1995	12:00:00	1.6042	33
05/23/1995	12:01:59	1.6044	33
05/23/1995	12:01:59	1.6042	33
05/23/1995	12:04:59	1.6046	33
05/23/1995	12:05:59	1.6048	33
05/23/1995	12:07:00	1.6046	33
05/23/1995	12:07:00	1.6044	33
05/23/1995	12:08:59	1.6042	33
05/23/1995	12:14:00	1.604	33
05/23/1995	12:19:00	1.6036	33
05/23/1995	12:20:59	1.604	33
05/23/1995	12:20:59	1.6036	33
05/23/1995	12:23:00	1.6034	33
05/23/1995	12:23:00	1.6036	33
05/23/1995	12:27:00	1.6032	33
05/23/1995	12:27:00	1.6036	33
05/23/1995	12:33:00	1.604	33
05/23/1995	12:33:59	1.6042	33
05/23/1995	12:33:59	1.6044	33
05/23/1995	12:40:00	1.6034	33
05/23/1995	12:43:00	1.6038	33
05/23/1995	12:43:00	1.604	33
05/23/1995	12:43:59	1.6038	33
05/23/1995	12:46:59	1.6034	33
05/23/1995	12:46:59	1.6036	33
05/23/1995	12:46:59	1.6034	33
05/23/1995	12:48:00	1.6032	33
05/23/1995	12:48:00	1.6036	33
05/23/1995	12:49:00	1.6038	33
05/23/1995	12:53:59	1.6038	33
05/23/1995	12:56:00	1.604	33
05/23/1995	12:56:59	1.6036	33
05/23/1995	12:56:59	1.6034	33
05/23/1995	12:58:00	1.6036	33
05/23/1995	12:59:59	1.604	33
05/23/1995	12:59:59	1.6038	33
05/23/1995	13:01:00	1.6044	33
05/23/1995	13:01:00	1.604	33
05/23/1995	13:04:00	1.6038	33
05/23/1995	13:05:59	1.604	33
05/23/1995	13:09:00	1.6038	33
05/23/1995	13:15:59	1.6038	33
05/23/1995	13:18:59	1.6042	33
05/23/1995	13:19:59	1.6044	33
05/23/1995	13:21:00	1.6046	33
05/23/1995	13:21:59	1.6042	33
05/23/1995	13:22:59	1.6044	33
05/23/1995	13:22:59	1.604	33
05/23/1995	13:24:00	1.6038	33
05/23/1995	13:25:59	1.604	33
05/23/1995	13:30:00	1.6038	33
05/23/1995	13:31:00	1.604	33
05/23/1995	13:34:00	1.6036	33
05/23/1995	13:37:00	1.6038	33
05/23/1995	13:37:00	1.6036	33
05/23/1995	13:40:00	1.6034	33
05/23/1995	13:41:59	1.6032	33
05/23/1995	13:43:00	1.6034	33
05/23/1995	13:44:00	1.6032	33
05/23/1995	13:44:00	1.6036	33
05/23/1995	13:44:00	1.6034	33
05/23/1995	13:46:00	1.6036	33
05/23/1995	13:50:59	1.603	33
05/23/1995	13:50:59	1.6032	33
05/23/1995	13:51:59	1.603	33
05/23/1995	13:53:00	1.6026	33
05/23/1995	13:53:00	1.6028	33
05/23/1995	13:53:00	1.6026	33
05/23/1995	13:53:00	1.6028	33
05/23/1995	13:54:00	1.6026	33
05/23/1995	13:54:00	1.6028	33
05/23/1995	13:54:59	1.6026	33
05/23/1995	13:56:00	1.6028	33
05/23/1995	13:56:00	1.603	33
05/23/1995	13:57:00	1.6028	33
05/23/1995	13:57:59	1.603	33
05/23/1995	13:57:59	1.6028	33
05/23/1995	13:57:59	1.6026	33
05/23/1995	13:59:00	1.6028	33
05/23/1995	13:59:00	1.603	33
05/23/1995	13:59:00	1.6032	33
05/23/1995	13:59:00	1.603	33
05/23/1995	13:59:00	1.6028	33
05/23/1995	13:59:00	1.603	49
05/26/1995	01:38:59	1.6002	73
05/26/1995	02:35:59	1.598	65
05/26/1995	02:51:59	1.597	65
05/26/1995	03:08:00	1.596	65
05/26/1995	03:08:00	1.5952	65
05/26/1995	03:14:59	1.5964	65
05/26/1995	03:16:00	1.595	65
05/26/1995	03:36:59	1.5972	65
05/26/1995	04:37:00	1.5934	65
05/26/1995	06:32:00	1.594	65
05/26/1995	06:33:59	1.5952	65
05/26/1995	06:34:59	1.5938	81
05/26/1995	07:19:59	1.5938	41
05/26/1995	07:19:59	1.5936	33
05/26/1995	07:19:59	1.5938	33
05/26/1995	07:21:00	1.594	33
05/26/1995	07:21:00	1.5938	33
05/26/1995	07:21:00	1.594	33
05/26/1995	07:21:59	1.5942	33
05/26/1995	07:21:59	1.594	33
05/26/1995	07:21:59	1.5942	33
05/26/1995	07:21:59	1.5944	33
05/26/1995	07:22:59	1.5942	33
05/26/1995	07:22:59	1.594	33
05/26/1995	07:25:00	1.5938	33
05/26/1995	07:25:00	1.594	33
05/26/1995	07:25:59	1.5938	33
05/26/1995	07:25:59	1.5942	33
05/26/1995	07:28:00	1.594	33
05/26/1995	07:28:59	1.5942	33
05/26/1995	07:30:00	1.594	33
05/26/1995	07:30:00	1.5942	33
05/26/1995	07:31:00	1.5944	33
05/26/1995	07:31:59	1.5946	33
05/26/1995	07:31:59	1.5948	33
05/26/1995	07:31:59	1.595	33
05/26/1995	07:31:59	1.5946	33
05/26/1995	07:31:59	1.5948	33
05/26/1995	07:31:59	1.5946	33
05/26/1995	07:33:00	1.5948	33
05/26/1995	07:33:00	1.595	33
05/26/1995	07:34:59	1.5946	33
05/26/1995	07:35:59	1.5942	33
05/26/1995	07:37:00	1.594	33
05/26/1995	07:38:59	1.5942	33
05/26/1995	07:38:59	1.5944	33
05/26/1995	07:40:00	1.5942	33
05/26/1995	07:41:00	1.5944	33
05/26/1995	07:41:00	1.5942	33
05/26/1995	07:46:00	1.594	33
05/26/1995	07:47:00	1.5942	33
05/26/1995	07:47:59	1.594	33
05/26/1995	07:47:59	1.5936	33
05/26/1995	07:47:59	1.5938	33
05/26/1995	07:49:00	1.5936	33
05/26/1995	07:49:00	1.5938	33
05/26/1995	07:49:00	1.5936	33
05/26/1995	07:49:00	1.5934	33
05/26/1995	07:50:00	1.5932	33
05/26/1995	07:50:59	1.5934	33
05/26/1995	07:50:59	1.5932	33
05/26/1995	07:51:59	1.5934	33
05/26/1995	07:53:00	1.5936	33
05/26/1995	07:54:59	1.5934	33
05/26/1995	07:56:00	1.5932	33
05/26/1995	07:57:00	1.593	33
05/26/1995	07:57:00	1.5928	33
05/26/1995	07:57:00	1.593	33
05/26/1995	07:57:00	1.5928	33
05/26/1995	07:57:00	1.5926	33
05/26/1995	07:57:59	1.593	33
05/26/1995	07:57:59	1.5932	33
05/26/1995	07:59:00	1.593	33
05/26/1995	08:00:00	1.5928	33
05/26/1995	08:02:00	1.593	33
05/26/1995	08:02:00	1.5928	33
05/26/1995	08:02:00	1.5926	33
05/26/1995	08:03:00	1.5924	33
05/26/1995	08:03:00	1.5922	33
05/26/1995	08:03:00	1.592	33
05/26/1995	08:03:00	1.5922	33
05/26/1995	08:03:59	1.592	33
05/26/1995	08:03:59	1.5922	33
05/26/1995	08:04:59	1.592	33
05/26/1995	08:04:59	1.5922	33
05/26/1995	08:06:00	1.5924	33
05/26/1995	08:06:59	1.5926	33
05/26/1995	08:07:59	1.5924	33
05/26/1995	08:07:59	1.5926	33
05/26/1995	08:07:59	1.5922	33
05/26/1995	08:09:00	1.5924	33
05/26/1995	08:10:00	1.5922	33
05/26/1995	08:10:59	1.5924	33
05/26/1995	08:10:59	1.5922	33
05/26/1995	08:12:00	1.5924	33
05/26/1995	08:13:00	1.5922	33
05/26/1995	08:13:59	1.5924	33
05/26/1995	08:13:59	1.5922	33
05/26/1995	08:16:59	1.592	33
05/26/1995	08:16:59	1.5922	33
05/26/1995	08:22:00	1.592	33
05/26/1995	08:22:00	1.5916	33
05/26/1995	08:22:00	1.5914	33
05/26/1995	08:22:00	1.5912	33
05/26/1995	08:23:00	1.5914	33
05/26/1995	08:23:00	1.591	33
05/26/1995	08:23:00	1.5912	33
05/26/1995	08:23:00	1.5914	33
05/26/1995	08:23:59	1.5912	33
05/26/1995	08:23:59	1.5914	33
05/26/1995	08:23:59	1.5912	33
05/26/1995	08:25:00	1.591	33
05/26/1995	08:25:00	1.5912	33
05/26/1995	08:26:00	1.591	33
05/26/1995	08:26:00	1.5908	33
05/26/1995	08:26:00	1.5906	33
05/26/1995	08:26:00	1.5908	33
05/26/1995	08:26:00	1.591	33
05/26/1995	08:26:59	1.5912	33
05/26/1995	08:26:59	1.591	33
05/26/1995	08:28:00	1.5908	33
05/26/1995	08:28:00	1.5906	33
05/26/1995	08:28:00	1.591	33
05/26/1995	08:29:00	1.5906	33
05/26/1995	08:29:59	1.5904	33
05/26/1995	08:29:59	1.5902	33
05/26/1995	08:31:00	1.59	33
05/26/1995	08:31:00	1.5898	33
05/26/1995	08:31:00	1.5896	33
05/26/1995	08:31:00	1.589	33
05/26/1995	08:31:00	1.5894	33
05/26/1995	08:31:00	1.5892	33
05/26/1995	08:31:00	1.5896	33
05/26/1995	08:31:00	1.5894	33
05/26/1995	08:31:00	1.589	33
05/26/1995	08:31:00	1.5892	33
05/26/1995	08:31:00	1.589	33
05/26/1995	08:32:00	1.5892	33
05/26/1995	08:32:00	1.5894	33
05/26/1995	08:32:00	1.5896	33
05/26/1995	08:32:00	1.5898	33
05/26/1995	08:32:00	1.5896	33
05/26/1995	08:32:59	1.5894	33
05/26/1995	08:32:59	1.5896	33
05/26/1995	08:32:59	1.5898	33
05/26/1995	08:32:59	1.5896	33
05/26/1995	08:34:00	1.5892	33
05/26/1995	08:34:00	1.5896	33
05/26/1995	08:34:00	1.5894	33
05/26/1995	08:34:00	1.5892	33
05/26/1995	08:35:00	1.5894	33
05/26/1995	08:35:00	1.5896	33
05/26/1995	08:35:59	1.589	33
05/26/1995	08:36:59	1.5892	33
05/26/1995	08:36:59	1.589	33
05/26/1995	08:36:59	1.5888	33
05/26/1995	08:36:59	1.5886	33
05/26/1995	08:38:00	1.5884	33
05/26/1995	08:38:00	1.5882	33
05/26/1995	08:38:00	1.588	33
05/26/1995	08:38:00	1.5878	33
05/26/1995	08:38:00	1.588	33
05/26/1995	08:38:00	1.5876	33
05/26/1995	08:38:00	1.5876	33
05/26/1995	08:39:00	1.5874	33
05/26/1995	08:39:00	1.5872	33
05/26/1995	08:39:00	1.587	33
05/26/1995	08:39:00	1.5866	33
05/26/1995	08:39:00	1.5862	33
05/26/1995	08:39:00	1.586	33
05/26/1995	08:39:00	1.5864	33
05/26/1995	08:39:59	1.5868	33
05/26/1995	08:39:59	1.5866	33
05/26/1995	08:39:59	1.5868	33
05/26/1995	08:39:59	1.587	33
05/26/1995	08:39:59	1.5868	33
05/26/1995	08:41:00	1.587	33
05/26/1995	08:41:00	1.5868	33
05/26/1995	08:41:00	1.587	33
05/26/1995	08:41:00	1.5866	33
05/26/1995	08:42:00	1.5868	33
05/26/1995	08:42:00	1.5866	33
05/26/1995	08:42:00	1.5864	33
05/26/1995	08:42:00	1.5866	33
05/26/1995	08:42:00	1.5868	33
05/26/1995	08:42:59	1.5868	33
05/26/1995	08:42:59	1.587	33
05/26/1995	08:42:59	1.5868	33
05/26/1995	08:42:59	1.5864	33
05/26/1995	08:42:59	1.5862	33
05/26/1995	08:42:59	1.586	33
05/26/1995	08:42:59	1.5868	33
05/26/1995	08:42:59	1.5866	33
05/26/1995	08:44:00	1.5868	33
05/26/1995	08:44:00	1.5866	33
05/26/1995	08:44:00	1.587	33
05/26/1995	08:45:00	1.5866	33
05/26/1995	08:45:00	1.5868	33
05/26/1995	08:45:00	1.5866	33
05/26/1995	08:45:00	1.5864	33
05/26/1995	08:45:59	1.5866	33
05/26/1995	08:45:59	1.5864	33
05/26/1995	08:45:59	1.5862	33
05/26/1995	08:45:59	1.586	33
05/26/1995	08:45:59	1.5856	33
05/26/1995	08:45:59	1.5852	33
05/26/1995	08:45:59	1.5854	33
05/26/1995	08:45:59	1.5858	33
05/26/1995	08:45:59	1.5854	33
05/26/1995	08:47:00	1.5854	33
05/26/1995	08:47:00	1.5852	33
05/26/1995	08:47:00	1.585	33
05/26/1995	08:47:00	1.5848	33
05/26/1995	08:47:00	1.585	33
05/26/1995	08:47:00	1.5852	33
05/26/1995	08:47:00	1.5854	33
05/26/1995	08:47:00	1.585	33
05/26/1995	08:48:00	1.5852	33
05/26/1995	08:48:00	1.5854	33
05/26/1995	08:48:00	1.5852	33
05/26/1995	08:48:00	1.5854	33
05/26/1995	08:48:00	1.5856	33
05/26/1995	08:48:00	1.5854	33
05/26/1995	08:48:59	1.5856	33
05/26/1995	08:48:59	1.5854	33
05/26/1995	08:49:59	1.5856	33
05/26/1995	08:49:59	1.5854	33
05/26/1995	08:49:59	1.5856	33
05/26/1995	08:49:59	1.5858	33
05/26/1995	08:49:59	1.5856	33
05/26/1995	08:49:59	1.5854	33
05/26/1995	08:49:59	1.5856	33
05/26/1995	08:51:00	1.5854	33
05/26/1995	08:51:00	1.585	33
05/26/1995	08:51:00	1.5846	33
05/26/1995	08:51:00	1.5852	33
05/26/1995	08:51:00	1.5844	33
05/26/1995	08:51:00	1.5842	33
05/26/1995	08:51:00	1.584	33
05/26/1995	08:51:00	1.5842	33
05/26/1995	08:51:00	1.5844	33
05/26/1995	08:51:59	1.5848	33
05/26/1995	08:51:59	1.585	33
05/26/1995	08:51:59	1.5848	33
05/26/1995	08:51:59	1.5846	33
05/26/1995	08:52:59	1.5844	33
05/26/1995	08:52:59	1.5846	33
05/26/1995	08:52:59	1.5848	33
05/26/1995	08:54:00	1.5848	33
05/26/1995	08:55:00	1.5854	33
05/26/1995	08:55:00	1.5852	33
05/26/1995	08:55:00	1.585	33
05/26/1995	08:55:59	1.5846	33
05/26/1995	08:55:59	1.5844	33
05/26/1995	08:55:59	1.584	33
05/26/1995	08:55:59	1.5838	33
05/26/1995	08:55:59	1.5846	33
05/26/1995	08:55:59	1.585	33
05/26/1995	08:57:00	1.5856	33
05/26/1995	08:57:00	1.5858	33
05/26/1995	08:57:00	1.5852	33
05/26/1995	08:57:00	1.5854	33
05/26/1995	08:58:00	1.5856	33
05/26/1995	08:58:00	1.5854	33
05/26/1995	08:58:00	1.5856	33
05/26/1995	08:58:00	1.5854	33
05/26/1995	08:58:59	1.5852	33
05/26/1995	08:58:59	1.5854	33
05/26/1995	08:58:59	1.5852	33
05/26/1995	08:58:59	1.585	33
05/26/1995	08:58:59	1.5852	33
05/26/1995	09:00:00	1.5854	33
05/26/1995	09:00:00	1.5852	33
05/26/1995	09:00:00	1.5856	33
05/26/1995	09:01:00	1.585	33
05/26/1995	09:01:59	1.5854	33
05/26/1995	09:01:59	1.5856	33
05/26/1995	09:01:59	1.5858	33
05/26/1995	09:01:59	1.586	33
05/26/1995	09:03:00	1.5858	33
05/26/1995	09:04:00	1.586	33
05/26/1995	09:04:00	1.5862	33
05/26/1995	09:04:00	1.5864	33
05/26/1995	09:04:59	1.586	33
05/26/1995	09:04:59	1.5864	33
05/26/1995	09:04:59	1.5866	33
05/26/1995	09:05:59	1.5868	33
05/26/1995	09:05:59	1.5864	33
05/26/1995	09:07:00	1.5868	33
05/26/1995	09:07:00	1.5864	33
05/26/1995	09:07:00	1.5866	33
05/26/1995	09:08:59	1.5862	33
05/26/1995	09:10:00	1.586	33
05/26/1995	09:11:00	1.5856	33
05/26/1995	09:11:00	1.5858	33
05/26/1995	09:11:00	1.586	33
05/26/1995	09:11:00	1.5856	33
05/26/1995	09:11:59	1.5852	33
05/26/1995	09:11:59	1.5856	33
05/26/1995	09:11:59	1.585	33
05/26/1995	09:11:59	1.5846	33
05/26/1995	09:11:59	1.5844	33
05/26/1995	09:11:59	1.5842	33
05/26/1995	09:13:00	1.584	33
05/26/1995	09:13:00	1.5842	33
05/26/1995	09:13:00	1.584	33
05/26/1995	09:13:00	1.5836	33
05/26/1995	09:13:00	1.5834	33
05/26/1995	09:13:00	1.5832	33
05/26/1995	09:14:00	1.583	33
05/26/1995	09:14:00	1.5828	33
05/26/1995	09:14:00	1.5826	33
05/26/1995	09:14:00	1.5822	33
05/26/1995	09:14:00	1.5824	33
05/26/1995	09:14:00	1.582	33
05/26/1995	09:14:00	1.5818	33
05/26/1995	09:14:00	1.5816	33
05/26/1995	09:14:00	1.5814	33
05/26/1995	09:14:59	1.5816	33
05/26/1995	09:14:59	1.582	33
05/26/1995	09:14:59	1.5822	33
05/26/1995	09:14:59	1.5824	33
05/26/1995	09:14:59	1.5828	33
05/26/1995	09:14:59	1.583	33
05/26/1995	09:16:00	1.5828	33
05/26/1995	09:16:00	1.5826	33
05/26/1995	09:16:00	1.5822	33
05/26/1995	09:16:00	1.5828	33
05/26/1995	09:16:00	1.583	33
05/26/1995	09:17:00	1.5828	33
05/26/1995	09:17:00	1.583	33
05/26/1995	09:17:00	1.5828	33
05/26/1995	09:17:00	1.583	33
05/26/1995	09:17:00	1.5828	33
05/26/1995	09:17:00	1.583	33
05/26/1995	09:17:59	1.5834	33
05/26/1995	09:17:59	1.583	33
05/26/1995	09:17:59	1.5832	33
05/26/1995	09:17:59	1.5834	33
05/26/1995	09:19:00	1.5828	33
05/26/1995	09:19:00	1.583	33
05/26/1995	09:19:00	1.5828	33
05/26/1995	09:19:00	1.583	33
05/26/1995	09:20:00	1.5832	33
05/26/1995	09:20:00	1.5834	33
05/26/1995	09:20:00	1.5836	33
05/26/1995	09:20:00	1.5834	33
05/26/1995	09:20:00	1.5836	33
05/26/1995	09:20:59	1.5838	33
05/26/1995	09:20:59	1.5836	33
05/26/1995	09:20:59	1.5838	33
05/26/1995	09:21:59	1.5836	33
05/26/1995	09:21:59	1.584	33
05/26/1995	09:21:59	1.5838	33
05/26/1995	09:23:00	1.5836	33
05/26/1995	09:23:00	1.5838	33
05/26/1995	09:24:00	1.584	33
05/26/1995	09:24:00	1.5842	33
05/26/1995	09:24:59	1.5832	33
05/26/1995	09:24:59	1.5834	33
05/26/1995	09:26:00	1.5832	33
05/26/1995	09:27:00	1.5824	33
05/26/1995	09:27:00	1.5826	33
05/26/1995	09:27:00	1.5824	33
05/26/1995	09:27:00	1.5826	33
05/26/1995	09:27:59	1.5822	33
05/26/1995	09:27:59	1.5822	33
05/26/1995	09:27:59	1.5824	33
05/26/1995	09:27:59	1.582	33
05/26/1995	09:29:00	1.5824	33
05/26/1995	09:29:00	1.5822	33
05/26/1995	09:29:00	1.582	33
05/26/1995	09:29:00	1.5822	33
05/26/1995	09:29:00	1.5826	33
05/26/1995	09:29:00	1.5824	33
05/26/1995	09:30:00	1.5828	33
05/26/1995	09:30:00	1.5826	33
05/26/1995	09:30:00	1.5824	33
05/26/1995	09:30:00	1.5826	33
05/26/1995	09:30:00	1.5828	33
05/26/1995	09:30:59	1.5824	33
05/26/1995	09:30:59	1.5826	33
05/26/1995	09:30:59	1.583	33
05/26/1995	09:30:59	1.5832	33
05/26/1995	09:32:00	1.5834	33
05/26/1995	09:32:00	1.5836	33
05/26/1995	09:32:00	1.5832	33
05/26/1995	09:33:00	1.583	33
05/26/1995	09:33:00	1.5832	33
05/26/1995	09:33:00	1.583	33
05/26/1995	09:33:00	1.5828	33
05/26/1995	09:33:00	1.583	33
05/26/1995	09:33:59	1.5828	33
05/26/1995	09:33:59	1.5826	33
05/26/1995	09:33:59	1.5824	33
05/26/1995	09:34:59	1.583	33
05/26/1995	09:34:59	1.5828	33
05/26/1995	09:34:59	1.583	33
05/26/1995	09:36:00	1.5834	33
05/26/1995	09:36:00	1.5836	33
05/26/1995	09:36:00	1.5834	33
05/26/1995	09:36:00	1.5836	33
05/26/1995	09:36:59	1.5834	33
05/26/1995	09:36:59	1.5832	33
05/26/1995	09:37:59	1.5836	33
05/26/1995	09:37:59	1.5838	33
05/26/1995	09:37:59	1.5834	33
05/26/1995	09:37:59	1.5832	33
05/26/1995	09:39:00	1.5834	33
05/26/1995	09:39:00	1.5832	33
05/26/1995	09:39:00	1.5836	33
05/26/1995	09:39:00	1.5838	33
05/26/1995	09:39:00	1.5842	33
05/26/1995	09:40:00	1.583	33
05/26/1995	09:40:00	1.5828	33
05/26/1995	09:40:00	1.5822	33
05/26/1995	09:40:59	1.5826	33
05/26/1995	09:40:59	1.5828	33
05/26/1995	09:40:59	1.583	33
05/26/1995	09:43:59	1.5828	33
05/26/1995	09:43:59	1.5826	33
05/26/1995	09:43:59	1.5828	33
05/26/1995	09:46:00	1.5822	33
05/26/1995	09:46:00	1.582	33
05/26/1995	09:46:00	1.5814	33
05/26/1995	09:46:00	1.5812	33
05/26/1995	09:46:00	1.581	33
05/26/1995	09:46:00	1.5808	33
05/26/1995	09:46:00	1.5806	33
05/26/1995	09:46:00	1.5808	33
05/26/1995	09:46:00	1.581	33
05/26/1995	09:46:59	1.5814	33
05/26/1995	09:46:59	1.5816	33
05/26/1995	09:46:59	1.5814	33
05/26/1995	09:46:59	1.5816	33
05/26/1995	09:46:59	1.5818	33
05/26/1995	09:46:59	1.5816	33
05/26/1995	09:46:59	1.5812	33
05/26/1995	09:46:59	1.5816	33
05/26/1995	09:46:59	1.5818	33
05/26/1995	09:48:00	1.5816	33
05/26/1995	09:48:00	1.5818	33
05/26/1995	09:48:00	1.582	33
05/26/1995	09:48:00	1.5818	33
05/26/1995	09:49:00	1.582	33
05/26/1995	09:49:00	1.5822	33
05/26/1995	09:49:00	1.5824	33
05/26/1995	09:49:59	1.582	33
05/26/1995	09:49:59	1.5816	33
05/26/1995	09:50:59	1.582	33
05/26/1995	09:50:59	1.5816	33
05/26/1995	09:52:00	1.5818	33
05/26/1995	09:53:00	1.582	33
05/26/1995	09:53:00	1.5822	33
05/26/1995	09:53:59	1.582	33
05/26/1995	09:55:00	1.5824	33
05/26/1995	09:55:00	1.5818	33
05/26/1995	09:55:00	1.5816	33
05/26/1995	09:56:00	1.5822	33
05/26/1995	09:56:00	1.582	33
05/26/1995	09:56:59	1.5816	33
05/26/1995	09:56:59	1.5814	33
05/26/1995	09:56:59	1.5812	33
05/26/1995	09:56:59	1.581	33
05/26/1995	09:58:00	1.5808	33
05/26/1995	09:58:00	1.5806	33
05/26/1995	09:58:00	1.5804	33
05/26/1995	09:58:00	1.5806	33
05/26/1995	09:58:00	1.5808	33
05/26/1995	09:58:00	1.5804	33
05/26/1995	09:59:00	1.581	33
05/26/1995	09:59:00	1.5812	33
05/26/1995	09:59:00	1.581	33
05/26/1995	09:59:59	1.5808	33
05/26/1995	09:59:59	1.581	33
05/26/1995	09:59:59	1.5808	33
05/26/1995	09:59:59	1.5806	33
05/26/1995	09:59:59	1.5808	33
05/26/1995	09:59:59	1.581	33
05/26/1995	09:59:59	1.5812	33
05/26/1995	10:01:00	1.5808	33
05/26/1995	10:01:00	1.5814	33
05/26/1995	10:02:00	1.5812	33
05/26/1995	10:02:59	1.581	33
05/26/1995	10:02:59	1.5806	33
05/26/1995	10:02:59	1.5804	33
05/26/1995	10:02:59	1.5802	33
05/26/1995	10:02:59	1.58	33
05/26/1995	10:02:59	1.5798	33
05/26/1995	10:02:59	1.5796	33
05/26/1995	10:04:00	1.5794	33
05/26/1995	10:04:00	1.579	33
05/26/1995	10:04:00	1.5788	33
05/26/1995	10:04:00	1.5786	33
05/26/1995	10:04:00	1.578	33
05/26/1995	10:04:00	1.5786	33
05/26/1995	10:04:00	1.579	33
05/26/1995	10:04:00	1.5788	33
05/26/1995	10:04:00	1.579	33
05/26/1995	10:04:00	1.5792	33
05/26/1995	10:04:00	1.5796	33
05/26/1995	10:04:00	1.58	33
05/26/1995	10:04:00	1.5796	33
05/26/1995	10:05:00	1.5794	33
05/26/1995	10:05:00	1.579	33
05/26/1995	10:05:00	1.5794	33
05/26/1995	10:05:00	1.5796	33
05/26/1995	10:05:00	1.5798	33
05/26/1995	10:05:00	1.58	33
05/26/1995	10:05:00	1.5798	33
05/26/1995	10:05:00	1.5796	33
05/26/1995	10:05:59	1.58	33
05/26/1995	10:05:59	1.5798	33
05/26/1995	10:05:59	1.58	33
05/26/1995	10:05:59	1.5798	33
05/26/1995	10:06:59	1.58	33
05/26/1995	10:06:59	1.5804	33
05/26/1995	10:08:00	1.5806	33
05/26/1995	10:08:00	1.581	33
05/26/1995	10:09:00	1.5806	33
05/26/1995	10:11:00	1.581	33
05/26/1995	10:11:00	1.5808	33
05/26/1995	10:11:00	1.5806	33
05/26/1995	10:11:00	1.5808	33
05/26/1995	10:12:00	1.5806	33
05/26/1995	10:12:00	1.5804	33
05/26/1995	10:12:59	1.5806	33
05/26/1995	10:12:59	1.5804	33
05/26/1995	10:14:00	1.5806	33
05/26/1995	10:14:00	1.5808	33
05/26/1995	10:15:00	1.5806	33
05/26/1995	10:15:00	1.5808	33
05/26/1995	10:15:00	1.581	33
05/26/1995	10:18:59	1.5816	33
05/26/1995	10:18:59	1.582	33
05/26/1995	10:18:59	1.5824	33
05/26/1995	10:18:59	1.5828	33
05/26/1995	10:18:59	1.5822	33
05/26/1995	10:19:59	1.582	33
05/26/1995	10:19:59	1.5822	33
05/26/1995	10:19:59	1.5818	33
05/26/1995	10:21:00	1.5816	33
05/26/1995	10:21:00	1.5814	33
05/26/1995	10:21:59	1.5818	33
05/26/1995	10:22:59	1.582	33
05/26/1995	10:24:00	1.5818	33
05/26/1995	10:24:00	1.582	33
05/26/1995	10:24:00	1.5822	33
05/26/1995	10:25:59	1.5822	33
05/26/1995	10:25:59	1.5826	33
05/26/1995	10:25:59	1.5822	33
05/26/1995	10:25:59	1.582	33
05/26/1995	10:27:00	1.5816	33
05/26/1995	10:28:59	1.5816	33
05/26/1995	10:28:59	1.5814	33
05/26/1995	10:28:59	1.581	33
05/26/1995	10:28:59	1.5806	33
05/26/1995	10:30:00	1.58	33
05/26/1995	10:30:00	1.579	33
05/26/1995	10:31:00	1.5796	33
05/26/1995	10:31:00	1.5798	33
05/26/1995	10:31:00	1.5796	33
05/26/1995	10:31:59	1.5794	33
05/26/1995	10:31:59	1.5796	33
05/26/1995	10:31:59	1.5792	33
05/26/1995	10:31:59	1.5796	33
05/26/1995	10:31:59	1.5794	33
05/26/1995	10:31:59	1.579	33
05/26/1995	10:33:00	1.5792	33
05/26/1995	10:34:00	1.5786	33
05/26/1995	10:34:00	1.5788	33
05/26/1995	10:34:00	1.579	33
05/26/1995	10:34:00	1.5792	33
05/26/1995	10:34:59	1.5796	33
05/26/1995	10:34:59	1.5798	33
05/26/1995	10:34:59	1.5796	33
05/26/1995	10:35:59	1.5792	33
05/26/1995	10:35:59	1.579	33
05/26/1995	10:35:59	1.5792	33
05/26/1995	10:35:59	1.5794	33
05/26/1995	10:37:00	1.5798	33
05/26/1995	10:38:00	1.5796	33
05/26/1995	10:38:00	1.5792	33
05/26/1995	10:38:59	1.5794	33
05/26/1995	10:40:00	1.5796	33
05/26/1995	10:40:00	1.5794	33
05/26/1995	10:41:00	1.5796	33
05/26/1995	10:41:59	1.5798	33
05/26/1995	10:41:59	1.5796	33
05/26/1995	10:43:00	1.5798	33
05/26/1995	10:44:00	1.5794	33
05/26/1995	10:44:59	1.5796	33
05/26/1995	10:44:59	1.5802	33
05/26/1995	10:44:59	1.58	33
05/26/1995	10:46:00	1.5802	33
05/26/1995	10:46:00	1.58	33
05/26/1995	10:47:00	1.5802	33
05/26/1995	10:47:00	1.5804	33
05/26/1995	10:47:59	1.5804	33
05/26/1995	10:47:59	1.5806	33
05/26/1995	10:50:00	1.5808	33
05/26/1995	10:50:59	1.581	33
05/26/1995	10:50:59	1.5808	33
05/26/1995	10:51:59	1.581	33
05/26/1995	10:51:59	1.5812	33
05/26/1995	10:51:59	1.5816	33
05/26/1995	10:53:00	1.582	33
05/26/1995	10:54:59	1.5822	33
05/26/1995	10:56:00	1.582	33
05/26/1995	10:56:00	1.5824	33
05/26/1995	10:56:00	1.5822	33
05/26/1995	10:56:00	1.5826	33
05/26/1995	10:56:00	1.5828	33
05/26/1995	10:56:00	1.5824	33
05/26/1995	10:57:59	1.5822	33
05/26/1995	10:57:59	1.582	33
05/26/1995	10:57:59	1.5822	33
05/26/1995	10:57:59	1.5826	33
05/26/1995	10:57:59	1.5828	33
05/26/1995	10:57:59	1.583	33
05/26/1995	11:00:00	1.5824	33
05/26/1995	11:00:00	1.5822	33
05/26/1995	11:00:59	1.5824	33
05/26/1995	11:03:00	1.5826	33
05/26/1995	11:03:59	1.5828	33
05/26/1995	11:06:00	1.5826	33
05/26/1995	11:06:59	1.5824	33
05/26/1995	11:06:59	1.5822	33
05/26/1995	11:06:59	1.5824	33
05/26/1995	11:07:59	1.5822	33
05/26/1995	11:10:00	1.5826	33
05/26/1995	11:13:00	1.5828	33
05/26/1995	11:13:00	1.5826	33
05/26/1995	11:13:00	1.5828	33
05/26/1995	11:15:00	1.5826	33
05/26/1995	11:18:00	1.5824	33
05/26/1995	11:19:00	1.5822	33
05/26/1995	11:20:59	1.5824	33
05/26/1995	11:22:00	1.5826	33
05/26/1995	11:26:00	1.582	33
05/26/1995	11:26:00	1.5822	33
05/26/1995	11:26:00	1.5818	33
05/26/1995	11:29:00	1.582	33
05/26/1995	11:29:00	1.5816	33
05/26/1995	11:29:59	1.5816	33
05/26/1995	11:29:59	1.582	33
05/26/1995	11:31:00	1.5818	33
05/26/1995	11:32:00	1.5816	33
05/26/1995	11:32:00	1.5818	33
05/26/1995	11:32:59	1.5816	33
05/26/1995	11:32:59	1.5818	33
05/26/1995	11:34:00	1.5816	33
05/26/1995	11:34:00	1.5818	33
05/26/1995	11:34:00	1.582	33
05/26/1995	11:34:00	1.5818	33
05/26/1995	11:35:59	1.582	33
05/26/1995	11:35:59	1.5822	33
05/26/1995	11:35:59	1.582	33
05/26/1995	11:36:59	1.5822	33
05/26/1995	11:38:00	1.5824	33
05/26/1995	11:39:00	1.5826	33
05/26/1995	11:39:59	1.5824	33
05/26/1995	11:39:59	1.5828	33
05/26/1995	11:42:59	1.5826	33
05/26/1995	11:44:00	1.5824	33
05/26/1995	11:45:00	1.5828	33
05/26/1995	11:45:59	1.5834	33
05/26/1995	11:47:00	1.583	33
05/26/1995	11:47:00	1.5832	33
05/26/1995	11:48:00	1.5836	33
05/26/1995	11:51:00	1.5838	33
05/26/1995	11:51:59	1.584	33
05/26/1995	11:51:59	1.5838	33
05/26/1995	11:52:59	1.5836	33
05/26/1995	11:52:59	1.584	33
05/26/1995	11:54:00	1.5842	33
05/26/1995	11:55:00	1.5846	33
05/26/1995	11:55:00	1.584	33
05/26/1995	11:55:59	1.5838	33
05/26/1995	11:57:00	1.584	33
05/26/1995	11:58:00	1.5836	33
05/26/1995	11:58:00	1.5838	33
05/26/1995	11:58:59	1.5834	33
05/26/1995	12:00:00	1.5832	33
05/26/1995	12:01:00	1.583	33
05/26/1995	12:01:00	1.5826	33
05/26/1995	12:01:59	1.5824	33
05/26/1995	12:03:00	1.5826	33
05/26/1995	12:03:00	1.5824	33
05/26/1995	12:04:00	1.5826	33
05/26/1995	12:04:59	1.5824	33
05/26/1995	12:07:00	1.5828	33
05/26/1995	12:08:00	1.5826	33
05/26/1995	12:08:59	1.5824	33
05/26/1995	12:08:59	1.5826	33
05/26/1995	12:11:00	1.5822	33
05/26/1995	12:11:00	1.582	33
05/26/1995	12:11:00	1.5818	33
05/26/1995	12:11:59	1.5822	33
05/26/1995	12:11:59	1.582	33
05/26/1995	12:13:00	1.5822	33
05/26/1995	12:14:00	1.582	33
05/26/1995	12:14:00	1.5822	33
05/26/1995	12:14:59	1.582	33
05/26/1995	12:16:00	1.5822	33
05/26/1995	12:17:59	1.5818	33
05/26/1995	12:19:00	1.5814	33
05/26/1995	12:19:00	1.5816	33
05/26/1995	12:19:00	1.5814	33
05/26/1995	12:19:00	1.5812	33
05/26/1995	12:20:00	1.5814	33
05/26/1995	12:20:00	1.5816	33
05/26/1995	12:20:00	1.5814	33
05/26/1995	12:20:59	1.5818	33
05/26/1995	12:21:59	1.5812	33
05/26/1995	12:21:59	1.581	33
05/26/1995	12:21:59	1.5806	33
05/26/1995	12:21:59	1.58	33
05/26/1995	12:23:00	1.58	33
05/26/1995	12:23:00	1.5796	33
05/26/1995	12:23:00	1.5794	33
05/26/1995	12:23:00	1.5792	33
05/26/1995	12:23:00	1.579	33
05/26/1995	12:24:00	1.5794	33
05/26/1995	12:24:00	1.58	33
05/26/1995	12:24:00	1.579	33
05/26/1995	12:24:00	1.5788	33
05/26/1995	12:24:00	1.5794	33
05/26/1995	12:24:59	1.5792	33
05/26/1995	12:26:00	1.5798	33
05/26/1995	12:26:00	1.5796	33
05/26/1995	12:26:00	1.5794	33
05/26/1995	12:27:00	1.5792	33
05/26/1995	12:27:00	1.579	33
05/26/1995	12:27:59	1.5798	33
05/26/1995	12:27:59	1.5796	33
05/26/1995	12:27:59	1.5794	33
05/26/1995	12:27:59	1.5796	33
05/26/1995	12:27:59	1.5794	33
05/26/1995	12:27:59	1.5796	33
05/26/1995	12:29:00	1.5794	33
05/26/1995	12:29:00	1.5792	33
05/26/1995	12:29:00	1.5794	33
05/26/1995	12:29:00	1.5792	33
05/26/1995	12:30:00	1.5796	33
05/26/1995	12:30:00	1.58	33
05/26/1995	12:30:59	1.5804	33
05/26/1995	12:32:00	1.5806	33
05/26/1995	12:32:00	1.5808	33
05/26/1995	12:32:00	1.581	33
05/26/1995	12:32:00	1.5812	33
05/26/1995	12:32:00	1.581	33
05/26/1995	12:33:00	1.5806	33
05/26/1995	12:34:59	1.5808	33
05/26/1995	12:34:59	1.5804	33
05/26/1995	12:34:59	1.5808	33
05/26/1995	12:36:00	1.5806	33
05/26/1995	12:36:59	1.5804	33
05/26/1995	12:36:59	1.5802	33
05/26/1995	12:37:59	1.58	33
05/26/1995	12:37:59	1.5802	33
05/26/1995	12:40:59	1.58	33
05/26/1995	12:43:59	1.5804	33
05/26/1995	12:48:00	1.58	33
05/26/1995	12:53:00	1.5804	33
05/26/1995	12:53:59	1.5802	33
05/26/1995	12:55:00	1.58	33
05/26/1995	12:56:59	1.5798	33
05/26/1995	12:58:00	1.58	33
05/26/1995	12:59:00	1.58	33
05/26/1995	12:59:59	1.5802	33
05/26/1995	12:59:59	1.58	33
05/26/1995	13:01:00	1.5802	33
05/26/1995	13:02:00	1.58	33
05/26/1995	13:02:59	1.5802	33
05/26/1995	13:02:59	1.58	33
05/26/1995	13:04:00	1.5802	33
05/26/1995	13:04:00	1.58	33
05/26/1995	13:05:00	1.5802	33
05/26/1995	13:05:00	1.58	33
05/26/1995	13:06:59	1.5798	33
05/26/1995	13:11:00	1.58	33
05/26/1995	13:19:59	1.5802	33
05/26/1995	13:21:00	1.5806	33
05/26/1995	13:22:59	1.5804	33
05/26/1995	13:24:00	1.5806	33
05/26/1995	13:25:00	1.5808	33
05/26/1995	13:25:59	1.5818	33
05/26/1995	13:25:59	1.582	33
05/26/1995	13:25:59	1.5818	33
05/26/1995	13:28:00	1.5818	33
05/26/1995	13:28:00	1.5816	33
05/26/1995	13:28:00	1.5818	33
05/26/1995	13:30:00	1.5816	33
05/26/1995	13:31:00	1.5818	33
05/26/1995	13:31:00	1.5816	33
05/26/1995	13:34:59	1.5822	33
05/26/1995	13:34:59	1.5824	33
05/26/1995	13:34:59	1.5826	33
05/26/1995	13:35:59	1.5822	33
05/26/1995	13:35:59	1.582	33
05/26/1995	13:37:00	1.5822	33
05/26/1995	13:38:00	1.582	33
05/26/1995	13:38:00	1.5824	33
05/26/1995	13:38:59	1.5822	33
05/26/1995	13:38:59	1.5826	33
05/26/1995	13:38:59	1.5824	33
05/26/1995	13:38:59	1.5822	33
05/26/1995	13:38:59	1.582	33
05/26/1995	13:40:00	1.5818	33
05/26/1995	13:41:00	1.5816	33
05/26/1995	13:46:00	1.5818	33
05/26/1995	13:47:00	1.582	33
05/26/1995	13:49:00	1.5822	33
05/26/1995	13:49:00	1.582	33
05/26/1995	13:49:00	1.5822	33
05/26/1995	13:49:00	1.582	33
05/26/1995	13:49:00	1.5822	33
05/26/1995	13:50:00	1.582	33
05/26/1995	13:50:00	1.5822	33
05/26/1995	13:50:59	1.5824	33
05/26/1995	13:50:59	1.5826	33
05/26/1995	13:50:59	1.583	33
05/26/1995	13:50:59	1.5832	33
05/26/1995	13:50:59	1.583	33
05/26/1995	13:51:59	1.5826	33
05/26/1995	13:51:59	1.5828	33
05/26/1995	13:53:00	1.583	33
05/26/1995	13:53:00	1.5828	33
05/26/1995	13:53:00	1.583	33
05/26/1995	13:54:00	1.5828	33
05/26/1995	13:56:00	1.5826	33
05/26/1995	13:57:59	1.5822	33
05/26/1995	13:57:59	1.582	33
05/26/1995	13:57:59	1.5816	33
05/26/1995	13:59:00	1.5818	33
05/26/1995	13:59:00	1.5816	33
05/26/1995	13:59:00	1.5818	33
05/26/1995	13:59:00	1.582	33
05/26/1995	13:59:00	1.5818	49
05/27/1995	16:50:59	1.5824	73
05/27/1995	18:11:00	1.584	65
05/27/1995	18:29:00	1.5834	65
05/27/1995	19:47:59	1.583	65
05/27/1995	20:35:00	1.584	65
05/27/1995	03:01:59	1.5808	65
05/27/1995	03:39:00	1.581	65
05/27/1995	04:31:00	1.578	65
05/27/1995	04:31:59	1.5826	65
05/27/1995	04:47:00	1.579	81
05/27/1995	07:19:59	1.5816	41
05/27/1995	07:19:59	1.5814	33
05/27/1995	07:19:59	1.5812	33
05/27/1995	07:19:59	1.5814	33
05/27/1995	07:21:00	1.5816	33
05/27/1995	07:21:00	1.5814	33
05/27/1995	07:21:59	1.5818	33
05/27/1995	07:21:59	1.582	33
05/27/1995	07:21:59	1.5818	33
05/27/1995	07:21:59	1.5816	33
05/27/1995	07:21:59	1.5814	33
05/27/1995	07:22:59	1.5814	33
05/27/1995	07:22:59	1.5816	33
05/27/1995	07:24:00	1.5814	33
05/27/1995	07:24:00	1.5812	33
05/27/1995	07:28:00	1.581	33
05/27/1995	07:30:00	1.5808	33
05/27/1995	07:31:00	1.5806	33
05/27/1995	07:31:00	1.5804	33
05/27/1995	07:31:00	1.5806	33
05/27/1995	07:31:59	1.5808	33
05/27/1995	07:34:59	1.581	33
05/27/1995	07:35:59	1.5814	33
05/27/1995	07:37:00	1.5812	33
05/27/1995	07:37:00	1.581	33
05/27/1995	07:38:00	1.5812	33
05/27/1995	07:38:00	1.5814	33
05/27/1995	07:38:00	1.5812	33
05/27/1995	07:38:59	1.581	33
05/27/1995	07:40:00	1.5808	33
05/27/1995	07:40:00	1.581	33
05/27/1995	07:41:00	1.5812	33
05/27/1995	07:41:59	1.581	33
05/27/1995	07:43:00	1.5808	33
05/27/1995	07:43:00	1.581	33
05/27/1995	07:44:59	1.5806	33
05/27/1995	07:44:59	1.5808	33
05/27/1995	07:44:59	1.581	33
05/27/1995	07:47:00	1.5808	33
05/27/1995	07:47:59	1.5802	33
05/27/1995	07:49:00	1.5806	33
05/27/1995	07:49:00	1.5808	33
05/27/1995	07:49:00	1.581	33
05/27/1995	07:50:00	1.5812	33
05/27/1995	07:50:00	1.5808	33
05/27/1995	07:51:59	1.5806	33
05/27/1995	07:51:59	1.5804	33
05/27/1995	07:54:00	1.5804	33
05/27/1995	07:54:00	1.5806	33
05/27/1995	07:54:00	1.5804	33
05/27/1995	07:54:59	1.5802	33
05/27/1995	07:54:59	1.5804	33
05/27/1995	07:56:00	1.58	33
05/27/1995	07:56:00	1.5798	33
05/27/1995	07:56:00	1.5796	33
05/27/1995	07:56:00	1.579	33
05/27/1995	07:56:00	1.5792	33
05/27/1995	07:57:00	1.579	33
05/27/1995	07:57:59	1.5792	33
05/27/1995	07:57:59	1.579	33
05/27/1995	07:57:59	1.5788	33
05/27/1995	07:57:59	1.5786	33
05/27/1995	07:57:59	1.5776	33
05/27/1995	07:57:59	1.577	33
05/27/1995	07:57:59	1.5778	33
05/27/1995	07:59:00	1.5768	33
05/27/1995	07:59:00	1.5766	33
05/27/1995	07:59:00	1.576	33
05/27/1995	07:59:00	1.5756	33
05/27/1995	07:59:00	1.575	33
05/27/1995	07:59:00	1.5746	33
05/27/1995	07:59:00	1.575	33
05/27/1995	07:59:00	1.5754	33
05/27/1995	07:59:00	1.5756	33
05/27/1995	08:00:00	1.5758	33
05/27/1995	08:00:00	1.5756	33
05/27/1995	08:00:00	1.575	33
05/27/1995	08:00:00	1.5748	33
05/27/1995	08:00:00	1.5746	33
05/27/1995	08:00:00	1.5748	33
05/27/1995	08:00:00	1.575	33
05/27/1995	08:00:00	1.5748	33
05/27/1995	08:00:00	1.5746	33
05/27/1995	08:00:00	1.574	33
05/27/1995	08:00:00	1.574	33
05/27/1995	08:00:00	1.573	33
05/27/1995	08:00:59	1.574	33
05/27/1995	08:00:59	1.575	33
05/27/1995	08:00:59	1.5754	33
05/27/1995	08:00:59	1.576	33
05/27/1995	08:00:59	1.5758	33
05/27/1995	08:00:59	1.576	33
05/27/1995	08:00:59	1.575	33
05/27/1995	08:00:59	1.5746	33
05/27/1995	08:02:00	1.575	33
05/27/1995	08:02:00	1.5748	33
05/27/1995	08:02:00	1.5746	33
05/27/1995	08:02:00	1.575	33
05/27/1995	08:02:00	1.5748	33
05/27/1995	08:03:00	1.5746	33
05/27/1995	08:03:00	1.5744	33
05/27/1995	08:03:00	1.5746	33
05/27/1995	08:03:00	1.575	33
05/27/1995	08:03:00	1.5752	33
05/27/1995	08:03:59	1.5754	33
05/27/1995	08:03:59	1.5756	33
05/27/1995	08:03:59	1.5754	33
05/27/1995	08:03:59	1.5752	33
05/27/1995	08:04:59	1.5756	33
05/27/1995	08:04:59	1.5758	33
05/27/1995	08:04:59	1.576	33
05/27/1995	08:04:59	1.5754	33
05/27/1995	08:04:59	1.575	33
05/27/1995	08:04:59	1.5748	33
05/27/1995	08:04:59	1.5746	33
05/27/1995	08:06:00	1.5744	33
05/27/1995	08:06:00	1.5742	33
05/27/1995	08:06:00	1.574	33
05/27/1995	08:06:00	1.5744	33
05/27/1995	08:06:00	1.575	33
05/27/1995	08:06:59	1.5752	33
05/27/1995	08:06:59	1.575	33
05/27/1995	08:06:59	1.5748	33
05/27/1995	08:07:59	1.575	33
05/27/1995	08:07:59	1.5748	33
05/27/1995	08:07:59	1.5746	33
05/27/1995	08:09:00	1.5744	33
05/27/1995	08:09:00	1.5742	33
05/27/1995	08:09:00	1.5746	33
05/27/1995	08:10:00	1.5748	33
05/27/1995	08:10:00	1.575	33
05/27/1995	08:10:59	1.5754	33
05/27/1995	08:10:59	1.575	33
05/27/1995	08:10:59	1.5752	33
05/27/1995	08:10:59	1.575	33
05/27/1995	08:12:00	1.5756	33
05/27/1995	08:12:00	1.5754	33
05/27/1995	08:12:00	1.5752	33
05/27/1995	08:13:00	1.5748	33
05/27/1995	08:13:59	1.5746	33
05/27/1995	08:13:59	1.5744	33
05/27/1995	08:13:59	1.574	33
05/27/1995	08:13:59	1.5738	33
05/27/1995	08:13:59	1.5736	33
05/27/1995	08:13:59	1.5734	33
05/27/1995	08:15:00	1.5736	33
05/27/1995	08:15:00	1.574	33
05/27/1995	08:15:00	1.5738	33
05/27/1995	08:16:00	1.5744	33
05/27/1995	08:16:00	1.574	33
05/27/1995	08:16:00	1.5742	33
05/27/1995	08:16:00	1.574	33
05/27/1995	08:16:00	1.5738	33
05/27/1995	08:16:00	1.5736	33
05/27/1995	08:16:59	1.574	33
05/27/1995	08:16:59	1.5742	33
05/27/1995	08:16:59	1.5744	33
05/27/1995	08:18:00	1.574	33
05/27/1995	08:18:00	1.5738	33
05/27/1995	08:19:00	1.5742	33
05/27/1995	08:19:00	1.5744	33
05/27/1995	08:19:00	1.5746	33
05/27/1995	08:19:00	1.575	33
05/27/1995	08:19:59	1.5748	33
05/27/1995	08:19:59	1.575	33
05/27/1995	08:19:59	1.5752	33
05/27/1995	08:19:59	1.5754	33
05/27/1995	08:20:59	1.575	33
05/27/1995	08:20:59	1.5752	33
05/27/1995	08:20:59	1.5754	33
05/27/1995	08:20:59	1.5752	33
05/27/1995	08:22:00	1.575	33
05/27/1995	08:22:00	1.5754	33
05/27/1995	08:22:00	1.5756	33
05/27/1995	08:23:00	1.5752	33
05/27/1995	08:23:00	1.5754	33
05/27/1995	08:23:00	1.5752	33
05/27/1995	08:23:00	1.5758	33
05/27/1995	08:23:00	1.5756	33
05/27/1995	08:23:59	1.5754	33
05/27/1995	08:23:59	1.5752	33
05/27/1995	08:26:00	1.5754	33
05/27/1995	08:26:00	1.5752	33
05/27/1995	08:26:59	1.5754	33
05/27/1995	08:28:00	1.5752	33
05/27/1995	08:29:00	1.5756	33
05/27/1995	08:31:00	1.5752	33
05/27/1995	08:32:00	1.5754	33
05/27/1995	08:32:00	1.5752	33
05/27/1995	08:32:00	1.5754	33
05/27/1995	08:32:59	1.5756	33
05/27/1995	08:32:59	1.576	33
05/27/1995	08:32:59	1.5758	33
05/27/1995	08:34:00	1.5758	33
05/27/1995	08:34:00	1.576	33
05/27/1995	08:35:00	1.5756	33
05/27/1995	08:35:00	1.5754	33
05/27/1995	08:35:59	1.5756	33
05/27/1995	08:36:59	1.5754	33
05/27/1995	08:38:00	1.5756	33
05/27/1995	08:38:00	1.5754	33
05/27/1995	08:38:00	1.5756	33
05/27/1995	08:38:00	1.5754	33
05/27/1995	08:39:00	1.5756	33
05/27/1995	08:39:00	1.5754	33
05/27/1995	08:39:00	1.5752	33
05/27/1995	08:39:59	1.575	33
05/27/1995	08:39:59	1.5752	33
05/27/1995	08:39:59	1.5754	33
05/27/1995	08:39:59	1.5756	33
05/27/1995	08:41:00	1.5758	33
05/27/1995	08:41:00	1.5756	33
05/27/1995	08:41:00	1.5758	33
05/27/1995	08:41:00	1.576	33
05/27/1995	08:42:00	1.5764	33
05/27/1995	08:42:00	1.5766	33
05/27/1995	08:42:00	1.5768	33
05/27/1995	08:42:00	1.5764	33
05/27/1995	08:42:59	1.5762	33
05/27/1995	08:42:59	1.576	33
05/27/1995	08:42:59	1.5758	33
05/27/1995	08:42:59	1.576	33
05/27/1995	08:44:00	1.5758	33
05/27/1995	08:44:00	1.5762	33
05/27/1995	08:44:00	1.576	33
05/27/1995	08:44:00	1.5764	33
05/27/1995	08:45:00	1.5762	33
05/27/1995	08:45:00	1.576	33
05/27/1995	08:45:59	1.5762	33
05/27/1995	08:45:59	1.5764	33
05/27/1995	08:45:59	1.5766	33
05/27/1995	08:45:59	1.5768	33
05/27/1995	08:47:00	1.577	33
05/27/1995	08:47:00	1.5768	33
05/27/1995	08:47:00	1.5766	33
05/27/1995	08:47:00	1.5768	33
05/27/1995	08:48:00	1.5766	33
05/27/1995	08:48:00	1.5768	33
05/27/1995	08:48:00	1.577	33
05/27/1995	08:48:59	1.577	33
05/27/1995	08:49:59	1.5772	33
05/27/1995	08:51:00	1.5774	33
05/27/1995	08:51:00	1.5772	33
05/27/1995	08:51:00	1.5774	33
05/27/1995	08:51:59	1.5776	33
05/27/1995	08:51:59	1.5774	33
05/27/1995	08:51:59	1.5776	33
05/27/1995	08:51:59	1.5778	33
05/27/1995	08:52:59	1.578	33
05/27/1995	08:52:59	1.5778	33
05/27/1995	08:54:00	1.578	33
05/27/1995	08:55:00	1.5784	33
05/27/1995	08:55:00	1.5786	33
05/27/1995	08:55:00	1.5782	33
05/27/1995	08:55:59	1.5782	33
05/27/1995	08:57:00	1.5786	33
05/27/1995	08:57:00	1.5784	33
05/27/1995	08:58:00	1.5786	33
05/27/1995	08:58:00	1.5788	33
05/27/1995	08:58:00	1.579	33
05/27/1995	08:58:00	1.5786	33
05/27/1995	08:58:59	1.5792	33
05/27/1995	08:58:59	1.5794	33
05/27/1995	08:58:59	1.579	33
05/27/1995	09:00:00	1.579	33
05/27/1995	09:00:00	1.5796	33
05/27/1995	09:00:00	1.58	33
05/27/1995	09:00:00	1.5806	33
05/27/1995	09:00:00	1.5808	33
05/27/1995	09:00:00	1.5792	33
05/27/1995	09:01:00	1.5804	33
05/27/1995	09:01:00	1.5806	33
05/27/1995	09:01:00	1.5804	33
05/27/1995	09:01:59	1.5802	33
05/27/1995	09:01:59	1.58	33
05/27/1995	09:01:59	1.5802	33
05/27/1995	09:01:59	1.5804	33
05/27/1995	09:01:59	1.5806	33
05/27/1995	09:01:59	1.581	33
05/27/1995	09:01:59	1.5818	33
05/27/1995	09:01:59	1.582	33
05/27/1995	09:01:59	1.5822	33
05/27/1995	09:03:00	1.5824	33
05/27/1995	09:03:00	1.5822	33
05/27/1995	09:03:00	1.5818	33
05/27/1995	09:03:00	1.582	33
05/27/1995	09:03:00	1.5822	33
05/27/1995	09:03:00	1.5828	33
05/27/1995	09:03:00	1.583	33
05/27/1995	09:03:00	1.5826	33
05/27/1995	09:04:00	1.5824	33
05/27/1995	09:04:00	1.582	33
05/27/1995	09:04:00	1.5818	33
05/27/1995	09:04:00	1.5816	33
05/27/1995	09:04:00	1.5826	33
05/27/1995	09:04:00	1.5818	33
05/27/1995	09:04:59	1.5814	33
05/27/1995	09:04:59	1.581	33
05/27/1995	09:04:59	1.5814	33
05/27/1995	09:04:59	1.581	33
05/27/1995	09:05:59	1.5808	33
05/27/1995	09:05:59	1.5806	33
05/27/1995	09:05:59	1.5808	33
05/27/1995	09:07:00	1.5806	33
05/27/1995	09:07:00	1.581	33
05/27/1995	09:07:00	1.5812	33
05/27/1995	09:07:00	1.5808	33
05/27/1995	09:07:00	1.5806	33
05/27/1995	09:08:00	1.5804	33
05/27/1995	09:08:00	1.5812	33
05/27/1995	09:08:00	1.581	33
05/27/1995	09:08:00	1.5808	33
05/27/1995	09:08:00	1.5814	33
05/27/1995	09:08:59	1.5804	33
05/27/1995	09:08:59	1.5802	33
05/27/1995	09:08:59	1.5804	33
05/27/1995	09:10:00	1.5808	33
05/27/1995	09:10:00	1.5806	33
05/27/1995	09:10:00	1.5802	33
05/27/1995	09:10:00	1.58	33
05/27/1995	09:11:00	1.5798	33
05/27/1995	09:11:00	1.58	33
05/27/1995	09:11:00	1.5802	33
05/27/1995	09:11:00	1.58	33
05/27/1995	09:11:00	1.5798	33
05/27/1995	09:11:00	1.579	33
05/27/1995	09:11:59	1.5786	33
05/27/1995	09:11:59	1.5782	33
05/27/1995	09:11:59	1.5776	33
05/27/1995	09:11:59	1.5772	33
05/27/1995	09:11:59	1.577	33
05/27/1995	09:11:59	1.576	33
05/27/1995	09:11:59	1.5756	33
05/27/1995	09:13:00	1.576	33
05/27/1995	09:13:00	1.5762	33
05/27/1995	09:13:00	1.576	33
05/27/1995	09:13:00	1.5756	33
05/27/1995	09:13:00	1.5754	33
05/27/1995	09:13:00	1.576	33
05/27/1995	09:13:00	1.5762	33
05/27/1995	09:13:00	1.575	33
05/27/1995	09:13:00	1.5752	33
05/27/1995	09:14:00	1.5766	33
05/27/1995	09:14:00	1.577	33
05/27/1995	09:14:00	1.5774	33
05/27/1995	09:14:00	1.5776	33
05/27/1995	09:14:00	1.578	33
05/27/1995	09:14:59	1.577	33
05/27/1995	09:14:59	1.576	33
05/27/1995	09:16:00	1.577	33
05/27/1995	09:16:00	1.5776	33
05/27/1995	09:16:00	1.577	33
05/27/1995	09:17:00	1.577	33
05/27/1995	09:17:59	1.5776	33
05/27/1995	09:17:59	1.5774	33
05/27/1995	09:19:00	1.5772	33
05/27/1995	09:19:00	1.577	33
05/27/1995	09:19:00	1.5768	33
05/27/1995	09:19:00	1.5766	33
05/27/1995	09:19:00	1.577	33
05/27/1995	09:20:00	1.5772	33
05/27/1995	09:20:59	1.577	33
05/27/1995	09:20:59	1.5774	33
05/27/1995	09:20:59	1.5786	33
05/27/1995	09:21:59	1.5782	33
05/27/1995	09:21:59	1.5784	33
05/27/1995	09:21:59	1.5786	33
05/27/1995	09:21:59	1.5784	33
05/27/1995	09:21:59	1.5782	33
05/27/1995	09:21:59	1.578	33
05/27/1995	09:23:00	1.5778	33
05/27/1995	09:24:59	1.578	33
05/27/1995	09:24:59	1.579	33
05/27/1995	09:26:00	1.5784	33
05/27/1995	09:29:00	1.578	33
05/27/1995	09:32:00	1.5794	33
05/27/1995	09:32:00	1.5784	33
05/27/1995	09:32:00	1.5792	33
05/27/1995	09:33:00	1.5782	33
05/27/1995	09:33:59	1.5786	33
05/27/1995	09:34:59	1.5788	33
05/27/1995	09:36:59	1.5784	33
05/27/1995	09:36:59	1.5788	33
05/27/1995	09:36:59	1.5796	33
05/27/1995	09:36:59	1.5798	33
05/27/1995	09:37:59	1.58	33
05/27/1995	09:37:59	1.5802	33
05/27/1995	09:37:59	1.58	33
05/27/1995	09:39:00	1.5796	33
05/27/1995	09:39:00	1.5798	33
05/27/1995	09:39:00	1.58	33
05/27/1995	09:40:00	1.5802	33
05/27/1995	09:40:00	1.5798	33
05/27/1995	09:42:00	1.5804	33
05/27/1995	09:42:00	1.5806	33
05/27/1995	09:42:00	1.5808	33
05/27/1995	09:42:00	1.581	33
05/27/1995	09:42:00	1.5812	33
05/27/1995	09:43:00	1.5808	33
05/27/1995	09:43:00	1.581	33
05/27/1995	09:43:00	1.5812	33
05/27/1995	09:43:59	1.5814	33
05/27/1995	09:43:59	1.5816	33
05/27/1995	09:43:59	1.5818	33
05/27/1995	09:43:59	1.5822	33
05/27/1995	09:43:59	1.582	33
05/27/1995	09:43:59	1.5822	33
05/27/1995	09:43:59	1.582	33
05/27/1995	09:45:00	1.582	33
05/27/1995	09:45:00	1.5824	33
05/27/1995	09:45:00	1.5812	33
05/27/1995	09:46:00	1.5816	33
05/27/1995	09:46:00	1.5814	33
05/27/1995	09:46:59	1.5812	33
05/27/1995	09:48:00	1.5804	33
05/27/1995	09:48:00	1.5802	33
05/27/1995	09:48:00	1.58	33
05/27/1995	09:48:00	1.5802	33
05/27/1995	09:49:00	1.5808	33
05/27/1995	09:49:00	1.581	33
05/27/1995	09:49:59	1.5808	33
05/27/1995	09:49:59	1.581	33
05/27/1995	09:50:59	1.5814	33
05/27/1995	09:52:00	1.581	33
05/27/1995	09:53:00	1.5814	33
05/27/1995	09:53:00	1.581	33
05/27/1995	09:53:00	1.5812	33
05/27/1995	09:53:59	1.5808	33
05/27/1995	09:53:59	1.581	33
05/27/1995	09:55:00	1.5814	33
05/27/1995	09:56:00	1.581	33
05/27/1995	09:56:00	1.5812	33
05/27/1995	09:59:00	1.5808	33
05/27/1995	09:59:00	1.581	33
05/27/1995	09:59:59	1.5808	33
05/27/1995	09:59:59	1.5806	33
05/27/1995	10:01:00	1.5804	33
05/27/1995	10:01:00	1.5802	33
05/27/1995	10:02:00	1.58	33
05/27/1995	10:02:00	1.5802	33
05/27/1995	10:02:59	1.58	33
05/27/1995	10:05:00	1.58	33
05/27/1995	10:05:00	1.5806	33
05/27/1995	10:05:00	1.5808	33
05/27/1995	10:06:59	1.5808	33
05/27/1995	10:08:00	1.5806	33
05/27/1995	10:09:00	1.581	33
05/27/1995	10:09:00	1.5812	33
05/27/1995	10:15:00	1.581	33
05/27/1995	10:15:00	1.5814	33
05/27/1995	10:18:00	1.5808	33
05/27/1995	10:18:59	1.5806	33
05/27/1995	10:21:00	1.581	33
05/27/1995	10:24:00	1.5806	33
05/27/1995	10:24:00	1.5808	33
05/27/1995	10:24:00	1.5806	33
05/27/1995	10:27:00	1.5802	33
05/27/1995	10:31:00	1.5812	33
05/27/1995	10:31:59	1.5816	33
05/27/1995	10:31:59	1.5814	33
05/27/1995	10:33:00	1.5814	33
05/27/1995	10:34:00	1.5818	33
05/27/1995	10:34:59	1.5814	33
05/27/1995	10:37:00	1.5812	33
05/27/1995	10:37:00	1.5806	33
05/27/1995	10:38:00	1.5808	33
05/27/1995	10:38:59	1.5806	33
05/27/1995	10:41:00	1.5814	33
05/27/1995	10:41:00	1.5816	33
05/27/1995	10:41:00	1.5812	33
05/27/1995	10:41:00	1.5814	33
05/27/1995	10:41:59	1.5812	33
05/27/1995	10:44:00	1.581	33
05/27/1995	10:46:00	1.5808	33
05/27/1995	10:46:00	1.581	33
05/27/1995	10:47:59	1.5812	33
05/27/1995	10:49:00	1.581	33
05/27/1995	10:50:00	1.5812	33
05/27/1995	10:53:00	1.5812	33
05/27/1995	10:53:00	1.581	33
05/27/1995	10:54:59	1.5812	33
05/27/1995	10:54:59	1.5814	33
05/27/1995	10:56:00	1.582	33
05/27/1995	10:56:00	1.5822	33
05/27/1995	10:57:59	1.5814	33
05/27/1995	10:57:59	1.582	33
05/27/1995	10:57:59	1.5818	33
05/27/1995	10:59:00	1.582	33
05/27/1995	11:00:00	1.5818	33
05/27/1995	11:00:00	1.5816	33
05/27/1995	11:00:00	1.582	33
05/27/1995	11:00:00	1.5822	33
05/27/1995	11:00:00	1.582	33
05/27/1995	11:00:00	1.5818	33
05/27/1995	11:02:00	1.5816	33
05/27/1995	11:03:59	1.58	33
05/27/1995	11:03:59	1.5804	33
05/27/1995	11:06:00	1.5806	33
05/27/1995	11:06:00	1.581	33
05/27/1995	11:06:59	1.581	33
05/27/1995	11:07:59	1.5804	33
05/27/1995	11:09:00	1.5808	33
05/27/1995	11:10:00	1.5804	33
05/27/1995	11:16:00	1.581	33
05/27/1995	11:19:59	1.5804	33
05/27/1995	11:20:59	1.5806	33
05/27/1995	11:23:59	1.581	33
05/27/1995	11:23:59	1.5816	33
05/27/1995	11:23:59	1.582	33
05/27/1995	11:23:59	1.5818	33
05/27/1995	11:23:59	1.5814	33
05/27/1995	11:26:00	1.5826	33
05/27/1995	11:26:00	1.5824	33
05/27/1995	11:26:59	1.5822	33
05/27/1995	11:29:00	1.5826	33
05/27/1995	11:29:00	1.583	33
05/27/1995	11:29:00	1.5832	33
05/27/1995	11:29:00	1.5834	33
05/27/1995	11:29:00	1.5838	33
05/27/1995	11:29:00	1.583	33
05/27/1995	11:29:00	1.5832	33
05/27/1995	11:29:59	1.584	33
05/27/1995	11:29:59	1.5834	33
05/27/1995	11:29:59	1.5832	33
05/27/1995	11:32:00	1.583	33
05/27/1995	11:32:00	1.5832	33
05/27/1995	11:32:00	1.583	33
05/27/1995	11:32:00	1.5828	33
05/27/1995	11:32:00	1.583	33
05/27/1995	11:32:59	1.5824	33
05/27/1995	11:34:00	1.5828	33
05/27/1995	11:34:00	1.583	33
05/27/1995	11:34:00	1.5832	33
05/27/1995	11:34:00	1.5834	33
05/27/1995	11:35:00	1.5838	33
05/27/1995	11:35:00	1.5836	33
05/27/1995	11:35:00	1.5844	33
05/27/1995	11:35:00	1.5846	33
05/27/1995	11:35:59	1.5848	33
05/27/1995	11:35:59	1.585	33
05/27/1995	11:35:59	1.5854	33
05/27/1995	11:35:59	1.5856	33
05/27/1995	11:35:59	1.5858	33
05/27/1995	11:35:59	1.5856	33
05/27/1995	11:35:59	1.5854	33
05/27/1995	11:35:59	1.585	33
05/27/1995	11:35:59	1.5852	33
05/27/1995	11:36:59	1.5848	33
05/27/1995	11:36:59	1.585	33
05/27/1995	11:36:59	1.5846	33
05/27/1995	11:38:00	1.5848	33
05/27/1995	11:38:00	1.585	33
05/27/1995	11:38:00	1.586	33
05/27/1995	11:39:00	1.585	33
05/27/1995	11:39:00	1.5848	33
05/27/1995	11:39:00	1.585	33
05/27/1995	11:39:00	1.5848	33
05/27/1995	11:39:59	1.5854	33
05/27/1995	11:39:59	1.5856	33
05/27/1995	11:39:59	1.586	33
05/27/1995	11:41:00	1.5864	33
05/27/1995	11:41:00	1.5868	33
05/27/1995	11:41:00	1.587	33
05/27/1995	11:41:00	1.5862	33
05/27/1995	11:41:00	1.5866	33
05/27/1995	11:42:00	1.586	33
05/27/1995	11:42:00	1.5862	33
05/27/1995	11:42:59	1.5864	33
05/27/1995	11:42:59	1.5862	33
05/27/1995	11:42:59	1.5864	33
05/27/1995	11:44:00	1.5868	33
05/27/1995	11:44:00	1.5874	33
05/27/1995	11:44:00	1.5876	33
05/27/1995	11:44:00	1.5874	33
05/27/1995	11:45:00	1.5872	33
05/27/1995	11:45:00	1.5862	33
05/27/1995	11:45:00	1.586	33
05/27/1995	11:45:00	1.5858	33
05/27/1995	11:45:00	1.5864	33
05/27/1995	11:45:59	1.586	33
05/27/1995	11:45:59	1.5862	33
05/27/1995	11:45:59	1.586	33
05/27/1995	11:45:59	1.5858	33
05/27/1995	11:45:59	1.5852	33
05/27/1995	11:47:00	1.585	33
05/27/1995	11:47:00	1.5852	33
05/27/1995	11:47:00	1.5854	33
05/27/1995	11:47:00	1.5856	33
05/27/1995	11:48:00	1.5854	33
05/27/1995	11:48:00	1.5852	33
05/27/1995	11:48:59	1.585	33
05/27/1995	11:48:59	1.5846	33
05/27/1995	11:49:59	1.585	33
05/27/1995	11:51:00	1.5846	33
05/27/1995	11:51:00	1.5848	33
05/27/1995	11:51:59	1.5846	33
05/27/1995	11:52:59	1.5844	33
05/27/1995	11:52:59	1.5842	33
05/27/1995	11:52:59	1.584	33
05/27/1995	11:52:59	1.5838	33
05/27/1995	11:52:59	1.584	33
05/27/1995	11:52:59	1.5836	33
05/27/1995	11:52:59	1.5838	33
05/27/1995	11:54:00	1.5838	33
05/27/1995	11:55:00	1.584	33
05/27/1995	11:55:00	1.5842	33
05/27/1995	11:55:00	1.584	33
05/27/1995	11:55:00	1.5838	33
05/27/1995	11:55:59	1.5836	33
05/27/1995	11:55:59	1.5834	33
05/27/1995	11:55:59	1.583	33
05/27/1995	11:58:59	1.5836	33
05/27/1995	12:00:00	1.5834	33
05/27/1995	12:01:00	1.5836	33
05/27/1995	12:01:00	1.584	33
05/27/1995	12:01:59	1.5838	33
05/27/1995	12:03:00	1.5842	33
05/27/1995	12:05:59	1.5844	33
05/27/1995	12:07:00	1.5848	33
05/27/1995	12:07:00	1.5846	33
05/27/1995	12:08:00	1.5844	33
05/27/1995	12:08:59	1.5848	33
05/27/1995	12:08:59	1.5842	33
05/27/1995	12:08:59	1.584	33
05/27/1995	12:08:59	1.5842	33
05/27/1995	12:11:59	1.5844	33
05/27/1995	12:14:59	1.5848	33
05/27/1995	12:14:59	1.5846	33
05/27/1995	12:16:00	1.5844	33
05/27/1995	12:21:59	1.584	33
05/27/1995	12:30:59	1.5838	33
05/27/1995	12:30:59	1.584	33
05/27/1995	12:33:00	1.5842	33
05/27/1995	12:33:59	1.584	33
05/27/1995	12:43:00	1.5846	33
05/27/1995	12:43:00	1.585	33
05/27/1995	12:45:00	1.5852	33
05/27/1995	12:46:00	1.5854	33
05/27/1995	12:46:59	1.5848	33
05/27/1995	12:48:00	1.5854	33
05/27/1995	12:52:00	1.585	33
05/27/1995	12:52:00	1.5848	33
05/27/1995	12:52:00	1.5846	33
05/27/1995	12:52:00	1.5848	33
05/27/1995	12:52:00	1.585	33
05/27/1995	12:53:00	1.5852	33
05/27/1995	12:53:59	1.5854	33
05/27/1995	12:58:00	1.5856	33
05/27/1995	12:59:00	1.5858	33
05/27/1995	12:59:00	1.586	33
05/27/1995	12:59:59	1.5858	33
05/27/1995	13:02:00	1.5858	33
05/27/1995	13:02:00	1.586	33
05/27/1995	13:02:00	1.5858	33
05/27/1995	13:04:00	1.5864	33
05/27/1995	13:04:00	1.5866	33
05/27/1995	13:04:00	1.5868	33
05/27/1995	13:05:59	1.5864	33
05/27/1995	13:08:00	1.586	33
05/27/1995	13:08:00	1.5858	33
05/27/1995	13:09:00	1.5856	33
05/27/1995	13:09:00	1.586	33
05/27/1995	13:09:59	1.5868	33
05/27/1995	13:12:00	1.5868	33
05/27/1995	13:12:00	1.587	33
05/27/1995	13:12:59	1.587	33
05/27/1995	13:12:59	1.5868	33
05/27/1995	13:14:00	1.5866	33
05/27/1995	13:14:00	1.5868	33
05/27/1995	13:14:00	1.587	33
05/27/1995	13:14:00	1.5868	33
05/27/1995	13:15:00	1.5866	33
05/27/1995	13:15:00	1.5864	33
05/27/1995	13:15:00	1.5862	33
05/27/1995	13:15:00	1.586	33
05/27/1995	13:15:00	1.5862	33
05/27/1995	13:15:59	1.5866	33
05/27/1995	13:15:59	1.5862	33
05/27/1995	13:15:59	1.5866	33
05/27/1995	13:18:59	1.5856	33
05/27/1995	13:18:59	1.5854	33
05/27/1995	13:18:59	1.5856	33
05/27/1995	13:21:00	1.5854	33
05/27/1995	13:21:59	1.5852	33
05/27/1995	13:25:59	1.585	33
05/27/1995	13:27:00	1.5842	33
05/27/1995	13:28:59	1.584	33
05/27/1995	13:28:59	1.5838	33
05/27/1995	13:28:59	1.5844	33
05/27/1995	13:30:00	1.585	33
05/27/1995	13:34:00	1.5842	33
05/27/1995	13:37:00	1.5838	33
05/27/1995	13:41:59	1.584	33
05/27/1995	13:44:59	1.5838	33
05/27/1995	13:46:00	1.584	33
05/27/1995	13:46:00	1.5844	33
05/27/1995	13:47:59	1.5846	33
05/27/1995	13:50:00	1.5842	33
05/27/1995	13:50:00	1.5848	33
05/27/1995	13:50:59	1.5846	33
05/27/1995	13:53:00	1.5844	33
05/27/1995	13:54:59	1.5846	33
05/27/1995	13:56:00	1.5844	33
05/27/1995	13:57:00	1.5842	33
05/27/1995	13:57:00	1.5844	33
05/27/1995	13:57:59	1.5846	33
05/27/1995	13:59:00	1.5844	33
05/27/1995	13:59:00	1.5842	33
05/27/1995	13:59:00	1.5844	33
05/27/1995	13:59:00	1.5846	33
05/27/1995	13:59:00	1.5844	33
05/27/1995	13:59:00	1.5842	33
05/27/1995	13:59:00	1.584	33
05/27/1995	13:59:00	1.5838	33
05/27/1995	13:59:00	1.584	49
05/28/1995	15:03:00	1.5824	73
05/28/1995	15:19:00	1.5814	65
05/28/1995	15:19:00	1.581	65
05/28/1995	00:30:59	1.5822	65
05/28/1995	00:48:00	1.581	65
05/28/1995	01:19:59	1.5804	65
05/28/1995	04:09:00	1.5784	65
05/28/1995	04:44:59	1.5762	65
05/28/1995	05:09:00	1.575	65
05/28/1995	05:23:00	1.5754	65
05/28/1995	05:23:59	1.5754	65
05/28/1995	06:27:59	1.5778	65
05/28/1995	06:40:00	1.5776	81
05/28/1995	07:19:59	1.5804	41
05/28/1995	07:19:59	1.5806	33
05/28/1995	07:19:59	1.5808	33
05/28/1995	07:19:59	1.5806	33
05/28/1995	07:19:59	1.581	33
05/28/1995	07:19:59	1.5804	33
05/28/1995	07:19:59	1.5806	33
05/28/1995	07:21:00	1.5808	33
05/28/1995	07:21:00	1.5806	33
05/28/1995	07:21:00	1.5808	33
05/28/1995	07:21:59	1.581	33
05/28/1995	07:21:59	1.5808	33
05/28/1995	07:21:59	1.581	33
05/28/1995	07:22:59	1.5812	33
05/28/1995	07:24:00	1.581	33
05/28/1995	07:24:00	1.5808	33
05/28/1995	07:24:00	1.581	33
05/28/1995	07:25:00	1.5808	33
05/28/1995	07:25:59	1.5806	33
05/28/1995	07:28:00	1.5804	33
05/28/1995	07:28:00	1.58	33
05/28/1995	07:28:00	1.5798	33
05/28/1995	07:28:00	1.5796	33
05/28/1995	07:28:00	1.5798	33
05/28/1995	07:28:59	1.58	33
05/28/1995	07:28:59	1.5804	33
05/28/1995	07:28:59	1.5802	33
05/28/1995	07:30:00	1.5804	33
05/28/1995	07:30:00	1.58	33
05/28/1995	07:31:00	1.5798	33
05/28/1995	07:31:00	1.5796	33
05/28/1995	07:31:00	1.5794	33
05/28/1995	07:31:59	1.5796	33
05/28/1995	07:31:59	1.5798	33
05/28/1995	07:31:59	1.5796	33
05/28/1995	07:33:00	1.5798	33
05/28/1995	07:33:00	1.5796	33
05/28/1995	07:34:00	1.58	33
05/28/1995	07:34:00	1.5798	33
05/28/1995	07:34:59	1.58	33
05/28/1995	07:34:59	1.5798	33
05/28/1995	07:34:59	1.5796	33
05/28/1995	07:35:59	1.5794	33
05/28/1995	07:35:59	1.5792	33
05/28/1995	07:35:59	1.5796	33
05/28/1995	07:35:59	1.5794	33
05/28/1995	07:37:00	1.5796	33
05/28/1995	07:37:00	1.5798	33
05/28/1995	07:38:00	1.5798	33
05/28/1995	07:38:00	1.5796	33
05/28/1995	07:38:59	1.5798	33
05/28/1995	07:38:59	1.5796	33
05/28/1995	07:40:00	1.5796	33
05/28/1995	07:40:00	1.58	33
05/28/1995	07:41:00	1.5798	33
05/28/1995	07:41:59	1.5796	33
05/28/1995	07:41:59	1.579	33
05/28/1995	07:41:59	1.5788	33
05/28/1995	07:41:59	1.5786	33
05/28/1995	07:43:00	1.5784	33
05/28/1995	07:43:00	1.578	33
05/28/1995	07:44:00	1.5784	33
05/28/1995	07:44:00	1.5782	33
05/28/1995	07:44:00	1.5786	33
05/28/1995	07:44:00	1.5788	33
05/28/1995	07:44:00	1.5786	33
05/28/1995	07:44:00	1.5788	33
05/28/1995	07:44:59	1.579	33
05/28/1995	07:46:00	1.5788	33
05/28/1995	07:47:00	1.5786	33
05/28/1995	07:47:00	1.5784	33
05/28/1995	07:47:59	1.5786	33
05/28/1995	07:47:59	1.5788	33
05/28/1995	07:49:00	1.579	33
05/28/1995	07:49:00	1.5788	33
05/28/1995	07:49:00	1.5784	33
05/28/1995	07:50:00	1.5784	33
05/28/1995	07:50:00	1.5788	33
05/28/1995	07:53:00	1.5794	33
05/28/1995	08:03:59	1.5796	33
05/28/1995	08:06:00	1.5792	33
05/28/1995	08:06:00	1.5796	33
05/28/1995	08:06:00	1.5792	33
05/28/1995	08:09:00	1.579	33
05/28/1995	08:13:00	1.5792	33
05/28/1995	08:15:00	1.579	33
05/28/1995	08:15:00	1.5788	33
05/28/1995	08:16:00	1.5784	33
05/28/1995	08:19:59	1.5788	33
05/28/1995	08:23:59	1.579	33
05/28/1995	08:29:59	1.5788	33
05/28/1995	08:31:00	1.5786	33
05/28/1995	08:31:00	1.5784	33
05/28/1995	08:36:59	1.5782	33
05/28/1995	08:39:00	1.5784	33
05/28/1995	08:39:59	1.5788	33
05/28/1995	08:42:00	1.579	33
05/28/1995	08:42:59	1.5786	33
05/28/1995	08:44:00	1.5782	33
05/28/1995	08:44:00	1.578	33
05/28/1995	08:45:00	1.5778	33
05/28/1995	08:45:00	1.5782	33
05/28/1995	08:45:59	1.578	33
05/28/1995	08:45:59	1.5776	33
05/28/1995	08:45:59	1.5778	33
05/28/1995	08:45:59	1.5774	33
05/28/1995	08:45:59	1.5776	33
05/28/1995	08:45:59	1.5778	33
05/28/1995	08:47:00	1.578	33
05/28/1995	08:47:00	1.5782	33
05/28/1995	08:48:00	1.5786	33
05/28/1995	08:51:59	1.579	33
05/28/1995	08:51:59	1.5794	33
05/28/1995	08:51:59	1.579	33
05/28/1995	08:51:59	1.5792	33
05/28/1995	08:52:59	1.5788	33
05/28/1995	08:52:59	1.579	33
05/28/1995	08:52:59	1.5792	33
05/28/1995	08:55:00	1.5788	33
05/28/1995	08:55:00	1.5786	33
05/28/1995	08:55:59	1.5784	33
05/28/1995	08:57:00	1.5788	33
05/28/1995	08:57:00	1.5786	33
05/28/1995	08:58:00	1.5788	33
05/28/1995	08:58:00	1.5786	33
05/28/1995	09:00:00	1.5786	33
05/28/1995	09:01:00	1.5788	33
05/28/1995	09:01:00	1.5786	33
05/28/1995	09:01:00	1.5788	33
05/28/1995	09:01:59	1.5788	33
05/28/1995	09:01:59	1.5786	33
05/28/1995	09:03:00	1.5792	33
05/28/1995	09:04:00	1.579	33
05/28/1995	09:04:59	1.5792	33
05/28/1995	09:05:59	1.579	33
05/28/1995	09:07:00	1.5792	33
05/28/1995	09:07:00	1.579	33
05/28/1995	09:08:59	1.5794	33
05/28/1995	09:10:00	1.5796	33
05/28/1995	09:11:59	1.5794	33
05/28/1995	09:13:00	1.5792	33
05/28/1995	09:13:00	1.5794	33
05/28/1995	09:13:00	1.5792	33
05/28/1995	09:16:00	1.5792	33
05/28/1995	09:16:00	1.5796	33
05/28/1995	09:17:00	1.58	33
05/28/1995	09:17:59	1.5798	33
05/28/1995	09:20:00	1.5798	33
05/28/1995	09:20:59	1.58	33
05/28/1995	09:20:59	1.5802	33
05/28/1995	09:20:59	1.5804	33
05/28/1995	09:20:59	1.5808	33
05/28/1995	09:20:59	1.5802	33
05/28/1995	09:20:59	1.5806	33
05/28/1995	09:20:59	1.5808	33
05/28/1995	09:21:59	1.5806	33
05/28/1995	09:21:59	1.5802	33
05/28/1995	09:21:59	1.5806	33
05/28/1995	09:21:59	1.5804	33
05/28/1995	09:23:00	1.5806	33
05/28/1995	09:23:00	1.5804	33
05/28/1995	09:24:00	1.5806	33
05/28/1995	09:24:59	1.581	33
05/28/1995	09:24:59	1.5814	33
05/28/1995	09:24:59	1.5812	33
05/28/1995	09:26:00	1.5806	33
05/28/1995	09:27:00	1.5808	33
05/28/1995	09:27:59	1.5804	33
05/28/1995	09:27:59	1.5806	33
05/28/1995	09:27:59	1.5808	33
05/28/1995	09:27:59	1.5804	33
05/28/1995	09:29:00	1.5802	33
05/28/1995	09:29:00	1.5804	33
05/28/1995	09:30:00	1.5802	33
05/28/1995	09:30:59	1.58	33
05/28/1995	09:32:00	1.5798	33
05/28/1995	09:33:00	1.5796	33
05/28/1995	09:33:00	1.5794	33
05/28/1995	09:33:00	1.5796	33
05/28/1995	09:36:00	1.5794	33
05/28/1995	09:36:00	1.5796	33
05/28/1995	09:36:00	1.5794	33
05/28/1995	09:37:59	1.5796	33
05/28/1995	09:39:00	1.5792	33
05/28/1995	09:40:00	1.579	33
05/28/1995	09:42:00	1.579	33
05/28/1995	09:42:00	1.5788	33
05/28/1995	09:43:00	1.579	33
05/28/1995	09:43:00	1.5788	33
05/28/1995	09:45:00	1.5786	33
05/28/1995	09:45:00	1.5784	33
05/28/1995	09:46:00	1.5784	33
05/28/1995	09:48:00	1.577	33
05/28/1995	09:49:00	1.5774	33
05/28/1995	09:49:00	1.5772	33
05/28/1995	09:50:59	1.578	33
05/28/1995	09:53:59	1.5784	33
05/28/1995	09:53:59	1.578	33
05/28/1995	09:53:59	1.5776	33
05/28/1995	09:55:00	1.5774	33
05/28/1995	09:56:00	1.5778	33
05/28/1995	09:56:00	1.578	33
05/28/1995	09:56:59	1.5782	33
05/28/1995	09:56:59	1.5784	33
05/28/1995	09:58:00	1.579	33
05/28/1995	09:58:00	1.5788	33
05/28/1995	09:58:00	1.5786	33
05/28/1995	09:58:00	1.5784	33
05/28/1995	09:58:00	1.5782	33
05/28/1995	09:58:00	1.578	33
05/28/1995	09:59:59	1.5782	33
05/28/1995	10:01:00	1.578	33
05/28/1995	10:01:00	1.5778	33
05/28/1995	10:01:00	1.5772	33
05/28/1995	10:02:00	1.577	33
05/28/1995	10:02:00	1.5766	33
05/28/1995	10:02:00	1.577	33
05/28/1995	10:02:00	1.5772	33
05/28/1995	10:02:00	1.577	33
05/28/1995	10:02:59	1.5776	33
05/28/1995	10:02:59	1.5778	33
05/28/1995	10:02:59	1.5774	33
05/28/1995	10:02:59	1.5772	33
05/28/1995	10:04:00	1.577	33
05/28/1995	10:04:00	1.5768	33
05/28/1995	10:04:00	1.5766	33
05/28/1995	10:04:00	1.576	33
05/28/1995	10:04:00	1.5762	33
05/28/1995	10:04:00	1.5758	33
05/28/1995	10:05:00	1.5764	33
05/28/1995	10:05:00	1.5766	33
05/28/1995	10:05:00	1.577	33
05/28/1995	10:05:00	1.5768	33
05/28/1995	10:05:00	1.5764	33
05/28/1995	10:05:59	1.5754	33
05/28/1995	10:05:59	1.575	33
05/28/1995	10:05:59	1.5752	33
05/28/1995	10:05:59	1.575	33
05/28/1995	10:05:59	1.5744	33
05/28/1995	10:05:59	1.5746	33
05/28/1995	10:05:59	1.575	33
05/28/1995	10:06:59	1.5752	33
05/28/1995	10:08:00	1.576	33
05/28/1995	10:08:00	1.5764	33
05/28/1995	10:08:00	1.576	33
05/28/1995	10:08:00	1.5756	33
05/28/1995	10:08:00	1.5754	33
05/28/1995	10:08:00	1.5756	33
05/28/1995	10:09:00	1.576	33
05/28/1995	10:09:00	1.5762	33
05/28/1995	10:09:00	1.5764	33
05/28/1995	10:09:00	1.576	33
05/28/1995	10:09:00	1.575	33
05/28/1995	10:09:59	1.5754	33
05/28/1995	10:09:59	1.5752	33
05/28/1995	10:09:59	1.5754	33
05/28/1995	10:09:59	1.5756	33
05/28/1995	10:09:59	1.5754	33
05/28/1995	10:11:00	1.5756	33
05/28/1995	10:11:00	1.5754	33
05/28/1995	10:11:00	1.575	33
05/28/1995	10:11:00	1.5748	33
05/28/1995	10:11:00	1.5746	33
05/28/1995	10:11:00	1.5748	33
05/28/1995	10:11:00	1.575	33
05/28/1995	10:12:00	1.5756	33
05/28/1995	10:12:59	1.575	33
05/28/1995	10:12:59	1.5748	33
05/28/1995	10:12:59	1.575	33
05/28/1995	10:14:00	1.5744	33
05/28/1995	10:14:00	1.5742	33
05/28/1995	10:14:00	1.574	33
05/28/1995	10:14:00	1.5738	33
05/28/1995	10:14:00	1.5736	33
05/28/1995	10:14:00	1.574	33
05/28/1995	10:15:00	1.5738	33
05/28/1995	10:15:00	1.5736	33
05/28/1995	10:15:00	1.5734	33
05/28/1995	10:15:00	1.5736	33
05/28/1995	10:15:00	1.5738	33
05/28/1995	10:15:00	1.5736	33
05/28/1995	10:15:00	1.5738	33
05/28/1995	10:15:00	1.5732	33
05/28/1995	10:15:59	1.5734	33
05/28/1995	10:15:59	1.5732	33
05/28/1995	10:15:59	1.573	33
05/28/1995	10:15:59	1.5726	33
05/28/1995	10:15:59	1.5724	33
05/28/1995	10:15:59	1.572	33
05/28/1995	10:15:59	1.5716	33
05/28/1995	10:15:59	1.571	33
05/28/1995	10:15:59	1.5714	33
05/28/1995	10:17:00	1.5714	33
05/28/1995	10:17:00	1.572	33
05/28/1995	10:17:00	1.5724	33
05/28/1995	10:17:00	1.572	33
05/28/1995	10:17:00	1.5718	33
05/28/1995	10:17:00	1.5714	33
05/28/1995	10:17:00	1.5712	33
05/28/1995	10:17:00	1.571	33
05/28/1995	10:17:00	1.5708	33
05/28/1995	10:17:00	1.571	33
05/28/1995	10:17:00	1.5708	33
05/28/1995	10:18:00	1.5706	33
05/28/1995	10:18:00	1.5704	33
05/28/1995	10:18:00	1.5704	33
05/28/1995	10:18:00	1.5702	33
05/28/1995	10:18:00	1.5706	33
05/28/1995	10:18:00	1.571	33
05/28/1995	10:18:00	1.5706	33
05/28/1995	10:18:00	1.5702	33
05/28/1995	10:18:59	1.57	33
05/28/1995	10:18:59	1.5696	33
05/28/1995	10:18:59	1.5694	33
05/28/1995	10:18:59	1.569	33
05/28/1995	10:18:59	1.5688	33
05/28/1995	10:18:59	1.569	33
05/28/1995	10:19:59	1.5692	33
05/28/1995	10:19:59	1.569	33
05/28/1995	10:19:59	1.5694	33
05/28/1995	10:19:59	1.5692	33
05/28/1995	10:19:59	1.5694	33
05/28/1995	10:19:59	1.5698	33
05/28/1995	10:19:59	1.57	33
05/28/1995	10:19:59	1.569	33
05/28/1995	10:21:00	1.569	33
05/28/1995	10:21:00	1.57	33
05/28/1995	10:21:00	1.5692	33
05/28/1995	10:21:00	1.5696	33
05/28/1995	10:21:59	1.5694	33
05/28/1995	10:21:59	1.569	33
05/28/1995	10:21:59	1.5682	33
05/28/1995	10:21:59	1.568	33
05/28/1995	10:21:59	1.5678	33
05/28/1995	10:21:59	1.567	33
05/28/1995	10:21:59	1.566	33
05/28/1995	10:21:59	1.565	33
05/28/1995	10:21:59	1.566	33
05/28/1995	10:22:59	1.567	33
05/28/1995	10:22:59	1.5666	33
05/28/1995	10:22:59	1.566	33
05/28/1995	10:22:59	1.565	33
05/28/1995	10:22:59	1.5656	33
05/28/1995	10:22:59	1.566	33
05/28/1995	10:22:59	1.5662	33
05/28/1995	10:22:59	1.567	33
05/28/1995	10:22:59	1.568	33
05/28/1995	10:24:00	1.567	33
05/28/1995	10:24:00	1.5676	33
05/28/1995	10:24:00	1.568	33
05/28/1995	10:24:00	1.5676	33
05/28/1995	10:24:00	1.5674	33
05/28/1995	10:24:00	1.567	33
05/28/1995	10:25:00	1.566	33
05/28/1995	10:25:00	1.5664	33
05/28/1995	10:25:00	1.567	33
05/28/1995	10:25:00	1.5674	33
05/28/1995	10:25:59	1.5676	33
05/28/1995	10:25:59	1.568	33
05/28/1995	10:25:59	1.5672	33
05/28/1995	10:27:00	1.5672	33
05/28/1995	10:27:00	1.5674	33
05/28/1995	10:27:00	1.568	33
05/28/1995	10:28:00	1.5674	33
05/28/1995	10:28:00	1.5678	33
05/28/1995	10:28:00	1.568	33
05/28/1995	10:28:00	1.5674	33
05/28/1995	10:28:00	1.568	33
05/28/1995	10:28:00	1.5684	33
05/28/1995	10:28:00	1.569	33
05/28/1995	10:28:59	1.5688	33
05/28/1995	10:28:59	1.568	33
05/28/1995	10:28:59	1.5684	33
05/28/1995	10:28:59	1.5682	33
05/28/1995	10:30:00	1.5684	33
05/28/1995	10:30:00	1.5686	33
05/28/1995	10:30:00	1.569	33
05/28/1995	10:30:00	1.5686	33
05/28/1995	10:30:00	1.5686	33
05/28/1995	10:30:00	1.5694	33
05/28/1995	10:31:00	1.57	33
05/28/1995	10:31:00	1.5696	33
05/28/1995	10:31:00	1.57	33
05/28/1995	10:31:00	1.5702	33
05/28/1995	10:31:00	1.5704	33
05/28/1995	10:31:00	1.5708	33
05/28/1995	10:31:59	1.571	33
05/28/1995	10:31:59	1.5706	33
05/28/1995	10:31:59	1.5702	33
05/28/1995	10:31:59	1.5708	33
05/28/1995	10:31:59	1.571	33
05/28/1995	10:33:00	1.5718	33
05/28/1995	10:33:00	1.5716	33
05/28/1995	10:33:00	1.5712	33
05/28/1995	10:33:00	1.571	33
05/28/1995	10:34:00	1.5706	33
05/28/1995	10:34:59	1.5704	33
05/28/1995	10:34:59	1.571	33
05/28/1995	10:35:59	1.5708	33
05/28/1995	10:35:59	1.5706	33
05/28/1995	10:35:59	1.5704	33
05/28/1995	10:37:00	1.5706	33
05/28/1995	10:37:00	1.571	33
05/28/1995	10:38:00	1.5714	33
05/28/1995	10:38:00	1.571	33
05/28/1995	10:38:59	1.5706	33
05/28/1995	10:38:59	1.571	33
05/28/1995	10:38:59	1.5712	33
05/28/1995	10:38:59	1.5714	33
05/28/1995	10:38:59	1.5712	33
05/28/1995	10:40:00	1.571	33
05/28/1995	10:40:00	1.5714	33
05/28/1995	10:40:00	1.5712	33
05/28/1995	10:40:00	1.571	33
05/28/1995	10:40:00	1.5708	33
05/28/1995	10:41:00	1.5708	33
05/28/1995	10:41:00	1.5706	33
05/28/1995	10:43:00	1.5718	33
05/28/1995	10:44:00	1.5716	33
05/28/1995	10:44:00	1.5718	33
05/28/1995	10:44:00	1.5716	33
05/28/1995	10:44:00	1.5714	33
05/28/1995	10:44:59	1.5718	33
05/28/1995	10:46:00	1.5714	33
05/28/1995	10:46:00	1.5718	33
05/28/1995	10:47:00	1.5712	33
05/28/1995	10:47:00	1.5708	33
05/28/1995	10:47:59	1.5706	33
05/28/1995	10:47:59	1.5708	33
05/28/1995	10:49:00	1.571	33
05/28/1995	10:49:00	1.5712	33
05/28/1995	10:50:00	1.571	33
05/28/1995	10:50:00	1.5708	33
05/28/1995	10:50:00	1.5706	33
05/28/1995	10:50:00	1.5704	33
05/28/1995	10:50:59	1.5706	33
05/28/1995	10:50:59	1.5708	33
05/28/1995	10:50:59	1.571	33
05/28/1995	10:51:59	1.5706	33
05/28/1995	10:51:59	1.5704	33
05/28/1995	10:53:00	1.5702	33
05/28/1995	10:53:00	1.5704	33
05/28/1995	10:53:00	1.5708	33
05/28/1995	10:53:00	1.571	33
05/28/1995	10:54:00	1.5706	33
05/28/1995	10:54:00	1.571	33
05/28/1995	10:54:59	1.5706	33
05/28/1995	10:54:59	1.5702	33
05/28/1995	10:54:59	1.57	33
05/28/1995	10:54:59	1.5702	33
05/28/1995	10:54:59	1.5704	33
05/28/1995	10:54:59	1.5706	33
05/28/1995	10:56:00	1.571	33
05/28/1995	10:56:00	1.5706	33
05/28/1995	10:57:59	1.5704	33
05/28/1995	10:57:59	1.5708	33
05/28/1995	10:57:59	1.5712	33
05/28/1995	10:57:59	1.571	33
05/28/1995	10:57:59	1.5708	33
05/28/1995	10:59:00	1.5712	33
05/28/1995	10:59:00	1.571	33
05/28/1995	10:59:00	1.5708	33
05/28/1995	11:00:00	1.571	33
05/28/1995	11:00:00	1.5712	33
05/28/1995	11:00:00	1.5716	33
05/28/1995	11:00:59	1.572	33
05/28/1995	11:00:59	1.5718	33
05/28/1995	11:00:59	1.5722	33
05/28/1995	11:00:59	1.5724	33
05/28/1995	11:00:59	1.5722	33
05/28/1995	11:02:00	1.5716	33
05/28/1995	11:03:00	1.571	33
05/28/1995	11:03:00	1.5712	33
05/28/1995	11:03:00	1.5716	33
05/28/1995	11:03:59	1.5712	33
05/28/1995	11:03:59	1.5714	33
05/28/1995	11:03:59	1.5718	33
05/28/1995	11:04:59	1.5722	33
05/28/1995	11:06:00	1.572	33
05/28/1995	11:06:00	1.5724	33
05/28/1995	11:06:00	1.572	33
05/28/1995	11:06:59	1.5716	33
05/28/1995	11:06:59	1.5712	33
05/28/1995	11:06:59	1.5714	33
05/28/1995	11:07:59	1.5718	33
05/28/1995	11:07:59	1.5716	33
05/28/1995	11:10:00	1.5714	33
05/28/1995	11:10:00	1.5716	33
05/28/1995	11:13:59	1.5714	33
05/28/1995	11:13:59	1.5716	33
05/28/1995	11:16:00	1.5716	33
05/28/1995	11:16:00	1.571	33
05/28/1995	11:16:59	1.5718	33
05/28/1995	11:18:00	1.5714	33
05/28/1995	11:19:59	1.5722	33
05/28/1995	11:20:59	1.5722	33
05/28/1995	11:23:00	1.5726	33
05/28/1995	11:23:00	1.5728	33
05/28/1995	11:23:00	1.5726	33
05/28/1995	11:23:59	1.5724	33
05/28/1995	11:23:59	1.5722	33
05/28/1995	11:23:59	1.5726	33
05/28/1995	11:23:59	1.5728	33
05/28/1995	11:23:59	1.573	33
05/28/1995	11:25:00	1.5726	33
05/28/1995	11:26:00	1.5724	33
05/28/1995	11:26:59	1.573	33
05/28/1995	11:26:59	1.5736	33
05/28/1995	11:28:00	1.573	33
05/28/1995	11:28:00	1.5734	33
05/28/1995	11:28:00	1.574	33
05/28/1995	11:29:00	1.5744	33
05/28/1995	11:29:00	1.5748	33
05/28/1995	11:29:00	1.5744	33
05/28/1995	11:29:00	1.5742	33
05/28/1995	11:29:00	1.5746	33
05/28/1995	11:29:00	1.5748	33
05/28/1995	11:29:00	1.575	33
05/28/1995	11:29:59	1.5756	33
05/28/1995	11:29:59	1.575	33
05/28/1995	11:29:59	1.5754	33
05/28/1995	11:31:00	1.575	33
05/28/1995	11:31:00	1.5752	33
05/28/1995	11:31:00	1.575	33
05/28/1995	11:31:00	1.5748	33
05/28/1995	11:31:00	1.5752	33
05/28/1995	11:31:00	1.5754	33
05/28/1995	11:31:00	1.5758	33
05/28/1995	11:31:00	1.576	33
05/28/1995	11:32:00	1.5752	33
05/28/1995	11:32:00	1.5758	33
05/28/1995	11:32:00	1.576	33
05/28/1995	11:32:00	1.5762	33
05/28/1995	11:32:00	1.576	33
05/28/1995	11:32:59	1.5762	33
05/28/1995	11:32:59	1.5764	33
05/28/1995	11:34:00	1.5764	33
05/28/1995	11:34:00	1.5766	33
05/28/1995	11:34:00	1.5762	33
05/28/1995	11:34:00	1.576	33
05/28/1995	11:34:00	1.5764	33
05/28/1995	11:35:00	1.5762	33
05/28/1995	11:35:00	1.576	33
05/28/1995	11:35:00	1.5758	33
05/28/1995	11:35:00	1.576	33
05/28/1995	11:35:59	1.5756	33
05/28/1995	11:36:59	1.576	33
05/28/1995	11:36:59	1.5762	33
05/28/1995	11:36:59	1.576	33
05/28/1995	11:38:00	1.5754	33
05/28/1995	11:38:00	1.5752	33
05/28/1995	11:39:00	1.575	33
05/28/1995	11:39:00	1.5752	33
05/28/1995	11:39:59	1.575	33
05/28/1995	11:39:59	1.5758	33
05/28/1995	11:41:00	1.5754	33
05/28/1995	11:41:00	1.575	33
05/28/1995	11:42:00	1.5748	33
05/28/1995	11:42:00	1.5746	33
05/28/1995	11:42:59	1.5742	33
05/28/1995	11:42:59	1.574	33
05/28/1995	11:42:59	1.5736	33
05/28/1995	11:44:00	1.5736	33
05/28/1995	11:44:00	1.5738	33
05/28/1995	11:45:00	1.574	33
05/28/1995	11:45:00	1.5736	33
05/28/1995	11:45:59	1.5732	33
05/28/1995	11:45:59	1.5734	33
05/28/1995	11:45:59	1.5732	33
05/28/1995	11:48:00	1.573	33
05/28/1995	11:48:00	1.5728	33
05/28/1995	11:48:00	1.5732	33
05/28/1995	11:48:59	1.573	33
05/28/1995	11:48:59	1.5728	33
05/28/1995	11:48:59	1.573	33
05/28/1995	11:49:59	1.5728	33
05/28/1995	11:49:59	1.573	33
05/28/1995	11:52:59	1.5736	33
05/28/1995	11:54:00	1.5738	33
05/28/1995	11:55:00	1.5736	33
05/28/1995	11:55:00	1.5738	33
05/28/1995	11:57:00	1.574	33
05/28/1995	12:00:00	1.5736	33
05/28/1995	12:03:00	1.573	33
05/28/1995	12:04:00	1.573	33
05/28/1995	12:04:59	1.5728	33
05/28/1995	12:04:59	1.573	33
05/28/1995	12:05:59	1.5724	33
05/28/1995	12:05:59	1.5722	33
05/28/1995	12:07:00	1.572	33
05/28/1995	12:07:00	1.5722	33
05/28/1995	12:08:59	1.572	33
05/28/1995	12:08:59	1.5716	33
05/28/1995	12:08:59	1.5714	33
05/28/1995	12:11:00	1.5718	33
05/28/1995	12:11:00	1.572	33
05/28/1995	12:17:00	1.5722	33
05/28/1995	12:19:00	1.5726	33
05/28/1995	12:19:00	1.5728	33
05/28/1995	12:21:59	1.573	33
05/28/1995	12:23:00	1.5728	33
05/28/1995	12:24:59	1.573	33
05/28/1995	12:27:00	1.5728	33
05/28/1995	12:27:00	1.573	33
05/28/1995	12:27:00	1.5728	33
05/28/1995	12:27:00	1.5732	33
05/28/1995	12:33:59	1.5734	33
05/28/1995	12:36:00	1.5732	33
05/28/1995	12:37:59	1.573	33
05/28/1995	12:40:00	1.5736	33
05/28/1995	12:46:00	1.574	33
05/28/1995	12:46:59	1.5738	33
05/28/1995	12:49:00	1.574	33
05/28/1995	12:49:59	1.5738	33
05/28/1995	12:49:59	1.574	33
05/28/1995	12:49:59	1.5742	33
05/28/1995	12:53:00	1.574	33
05/28/1995	13:01:00	1.5736	33
05/28/1995	13:01:00	1.5732	33
05/28/1995	13:01:00	1.573	33
05/28/1995	13:02:59	1.5728	33
05/28/1995	13:04:00	1.5726	33
05/28/1995	13:05:59	1.5724	33
05/28/1995	13:08:00	1.5722	33
05/28/1995	13:09:00	1.5724	33
05/28/1995	13:12:00	1.5722	33
05/28/1995	13:12:59	1.572	33
05/28/1995	13:14:00	1.5722	33
05/28/1995	13:15:59	1.5726	33
05/28/1995	13:18:00	1.573	33
05/28/1995	13:18:00	1.5732	33
05/28/1995	13:18:59	1.5728	33
05/28/1995	13:19:59	1.5726	33
05/28/1995	13:21:00	1.5722	33
05/28/1995	13:21:00	1.572	33
05/28/1995	13:21:00	1.5718	33
05/28/1995	13:21:59	1.572	33
05/28/1995	13:21:59	1.5718	33
05/28/1995	13:21:59	1.5716	33
05/28/1995	13:22:59	1.5718	33
05/28/1995	13:25:59	1.5724	33
05/28/1995	13:25:59	1.572	33
05/28/1995	13:28:00	1.5722	33
05/28/1995	13:28:59	1.5724	33
05/28/1995	13:30:00	1.5722	33
05/28/1995	13:30:00	1.572	33
05/28/1995	13:31:00	1.5722	33
05/28/1995	13:31:00	1.5724	33
05/28/1995	13:31:59	1.5728	33
05/28/1995	13:31:59	1.573	33
05/28/1995	13:33:00	1.5728	33
05/28/1995	13:34:00	1.573	33
05/28/1995	13:34:00	1.5728	33
05/28/1995	13:34:00	1.573	33
05/28/1995	13:34:00	1.5736	33
05/28/1995	13:35:59	1.5734	33
05/28/1995	13:35:59	1.5736	33
05/28/1995	13:37:00	1.5738	33
05/28/1995	13:38:00	1.5736	33
05/28/1995	13:38:00	1.5738	33
05/28/1995	13:38:59	1.5736	33
05/28/1995	13:41:00	1.5734	33
05/28/1995	13:41:00	1.5736	33
05/28/1995	13:41:00	1.5738	33
05/28/1995	13:41:00	1.574	33
05/28/1995	13:41:59	1.5738	33
05/28/1995	13:41:59	1.5742	33
05/28/1995	13:44:59	1.5742	33
05/28/1995	13:44:59	1.574	33
05/28/1995	13:46:00	1.574	33
05/28/1995	13:47:59	1.574	33
05/28/1995	13:47:59	1.5734	33
05/28/1995	13:49:00	1.573	33
05/28/1995	13:49:00	1.5728	33
05/28/1995	13:50:00	1.5738	33
05/28/1995	13:50:59	1.5736	33
05/28/1995	13:53:00	1.5734	33
05/28/1995	13:54:59	1.5732	33
05/28/1995	13:54:59	1.573	33
05/28/1995	13:56:00	1.5734	33
05/28/1995	13:57:59	1.5736	33
05/28/1995	13:59:00	1.5734	33
05/28/1995	13:59:00	1.5736	33
05/28/1995	13:59:00	1.5734	33
05/28/1995	13:59:00	1.5736	33
05/28/1995	13:59:00	1.5738	33
05/28/1995	13:59:00	1.5734	33
05/28/1995	13:59:00	1.5736	33
05/28/1995	14:00:00	1.5734	49
05/29/1995	16:18:00	1.5762	73
05/29/1995	16:18:00	1.5764	65
05/29/1995	23:45:00	1.5764	65
05/29/1995	03:20:59	1.5762	65
05/29/1995	03:21:59	1.5772	65
05/29/1995	04:08:00	1.579	65
05/29/1995	04:15:00	1.5794	65
05/29/1995	04:18:59	1.5794	65
05/29/1995	04:47:00	1.5796	65
05/29/1995	04:47:59	1.5798	65
05/29/1995	04:47:59	1.58	65
05/29/1995	05:18:00	1.5796	65
05/29/1995	06:04:59	1.58	65
05/29/1995	06:33:00	1.581	81
05/29/1995	07:19:59	1.5816	41
05/29/1995	07:19:59	1.5818	33
05/29/1995	07:19:59	1.5814	33
05/29/1995	07:19:59	1.5816	33
05/29/1995	07:21:00	1.5814	33
05/29/1995	07:21:00	1.5812	33
05/29/1995	07:21:00	1.5814	33
05/29/1995	07:21:00	1.5816	33
05/29/1995	07:21:00	1.5814	33
05/29/1995	07:21:59	1.5816	33
05/29/1995	07:22:59	1.5814	33
05/29/1995	07:22:59	1.5812	33
05/29/1995	07:22:59	1.581	33
05/29/1995	07:22:59	1.5812	33
05/29/1995	07:24:00	1.581	33
05/29/1995	07:24:00	1.5808	33
05/29/1995	07:24:00	1.5806	33
05/29/1995	07:24:00	1.581	33
05/29/1995	07:24:00	1.5808	33
05/29/1995	07:25:00	1.581	33
05/29/1995	07:25:59	1.5812	33
05/29/1995	07:27:00	1.581	33
05/29/1995	07:28:00	1.5812	33
05/29/1995	07:28:00	1.581	33
05/29/1995	07:28:00	1.5812	33
05/29/1995	07:30:00	1.5814	33
05/29/1995	07:30:00	1.5812	33
05/29/1995	07:30:00	1.581	33
05/29/1995	07:30:00	1.5808	33
05/29/1995	07:31:00	1.5806	33
05/29/1995	07:31:00	1.5804	33
05/29/1995	07:31:00	1.5806	33
05/29/1995	07:31:59	1.5808	33
05/29/1995	07:31:59	1.5804	33
05/29/1995	07:31:59	1.5802	33
05/29/1995	07:31:59	1.5804	33
05/29/1995	07:31:59	1.5802	33
05/29/1995	07:33:00	1.5804	33
05/29/1995	07:33:00	1.5802	33
05/29/1995	07:33:00	1.58	33
05/29/1995	07:34:00	1.5798	33
05/29/1995	07:34:00	1.58	33
05/29/1995	07:34:00	1.5804	33
05/29/1995	07:34:59	1.5802	33
05/29/1995	07:34:59	1.58	33
05/29/1995	07:34:59	1.5802	33
05/29/1995	07:35:59	1.58	33
05/29/1995	07:35:59	1.5802	33
05/29/1995	07:37:00	1.58	33
05/29/1995	07:37:00	1.5796	33
05/29/1995	07:37:00	1.5798	33
05/29/1995	07:38:00	1.58	33
05/29/1995	07:38:00	1.5802	33
05/29/1995	07:40:00	1.5804	33
05/29/1995	07:41:00	1.58	33
05/29/1995	07:41:00	1.5798	33
05/29/1995	07:41:59	1.5796	33
05/29/1995	07:41:59	1.5798	33
05/29/1995	07:44:00	1.58	33
05/29/1995	07:44:59	1.5796	33
05/29/1995	07:44:59	1.58	33
05/29/1995	07:46:00	1.5798	33
05/29/1995	07:47:00	1.5796	33
05/29/1995	07:47:59	1.5798	33
05/29/1995	07:47:59	1.58	33
05/29/1995	07:49:00	1.5798	33
05/29/1995	07:50:59	1.5792	33
05/29/1995	07:50:59	1.5794	33
05/29/1995	07:50:59	1.58	33
05/29/1995	07:51:59	1.5798	33
05/29/1995	07:51:59	1.579	33
05/29/1995	07:51:59	1.5796	33
05/29/1995	07:54:00	1.5798	33
05/29/1995	07:57:00	1.5794	33
05/29/1995	07:57:00	1.5798	33
05/29/1995	07:57:59	1.5794	33
05/29/1995	07:57:59	1.5792	33
05/29/1995	07:57:59	1.5788	33
05/29/1995	07:57:59	1.579	33
05/29/1995	07:57:59	1.5792	33
05/29/1995	07:59:00	1.5796	33
05/29/1995	08:00:00	1.5794	33
05/29/1995	08:00:00	1.579	33
05/29/1995	08:00:59	1.5786	33
05/29/1995	08:02:00	1.5796	33
05/29/1995	08:03:00	1.5794	33
05/29/1995	08:04:59	1.5798	33
05/29/1995	08:09:00	1.5796	33
05/29/1995	08:09:00	1.5794	33
05/29/1995	08:10:00	1.5792	33
05/29/1995	08:10:00	1.579	33
05/29/1995	08:10:00	1.5788	33
05/29/1995	08:10:00	1.5786	33
05/29/1995	08:10:00	1.5784	33
05/29/1995	08:10:00	1.5782	33
05/29/1995	08:10:59	1.5786	33
05/29/1995	08:15:00	1.5798	33
05/29/1995	08:16:00	1.5796	33
05/29/1995	08:16:59	1.5798	33
05/29/1995	08:16:59	1.58	33
05/29/1995	08:16:59	1.5798	33
05/29/1995	08:16:59	1.58	33
05/29/1995	08:16:59	1.5802	33
05/29/1995	08:18:00	1.5798	33
05/29/1995	08:19:00	1.5802	33
05/29/1995	08:20:59	1.5804	33
05/29/1995	08:23:59	1.5804	33
05/29/1995	08:25:00	1.58	33
05/29/1995	08:26:59	1.5804	33
05/29/1995	08:26:59	1.5802	33
05/29/1995	08:28:00	1.5804	33
05/29/1995	08:28:00	1.5802	33
05/29/1995	08:29:00	1.5804	33
05/29/1995	08:29:59	1.5806	33
05/29/1995	08:32:00	1.5804	33
05/29/1995	08:32:59	1.5806	33
05/29/1995	08:34:00	1.5808	33
05/29/1995	08:35:59	1.581	33
05/29/1995	08:36:59	1.5818	33
05/29/1995	08:36:59	1.5816	33
05/29/1995	08:38:00	1.582	33
05/29/1995	08:38:00	1.5824	33
05/29/1995	08:38:00	1.582	33
05/29/1995	08:39:00	1.5818	33
05/29/1995	08:39:00	1.5816	33
05/29/1995	08:39:00	1.582	33
05/29/1995	08:39:59	1.5818	33
05/29/1995	08:39:59	1.582	33
05/29/1995	08:41:00	1.5824	33
05/29/1995	08:41:00	1.5826	33
05/29/1995	08:41:00	1.5828	33
05/29/1995	08:41:00	1.5826	33
05/29/1995	08:41:00	1.5824	33
05/29/1995	08:41:00	1.5828	33
05/29/1995	08:41:00	1.583	33
05/29/1995	08:41:00	1.5832	33
05/29/1995	08:41:00	1.583	33
05/29/1995	08:42:00	1.5828	33
05/29/1995	08:42:00	1.5826	33
05/29/1995	08:42:59	1.5824	33
05/29/1995	08:42:59	1.5828	33
05/29/1995	08:44:00	1.583	33
05/29/1995	08:44:00	1.5832	33
05/29/1995	08:45:00	1.583	33
05/29/1995	08:45:00	1.5832	33
05/29/1995	08:45:59	1.583	33
05/29/1995	08:47:00	1.5828	33
05/29/1995	08:47:00	1.5824	33
05/29/1995	08:48:59	1.5828	33
05/29/1995	08:48:59	1.5826	33
05/29/1995	08:49:59	1.5824	33
05/29/1995	08:52:59	1.5826	33
05/29/1995	08:52:59	1.5824	33
05/29/1995	08:54:00	1.5826	33
05/29/1995	08:55:00	1.5824	33
05/29/1995	08:55:59	1.5828	33
05/29/1995	08:57:00	1.583	33
05/29/1995	08:58:59	1.5828	33
05/29/1995	08:58:59	1.5832	33
05/29/1995	09:00:00	1.5828	33
05/29/1995	09:01:00	1.583	33
05/29/1995	09:01:00	1.5832	33
05/29/1995	09:01:00	1.583	33
05/29/1995	09:01:59	1.5834	33
05/29/1995	09:01:59	1.5836	33
05/29/1995	09:01:59	1.5832	33
05/29/1995	09:01:59	1.583	33
05/29/1995	09:01:59	1.5828	33
05/29/1995	09:03:00	1.5834	33
05/29/1995	09:04:00	1.583	33
05/29/1995	09:04:00	1.5832	33
05/29/1995	09:04:00	1.583	33
05/29/1995	09:04:59	1.5832	33
05/29/1995	09:04:59	1.5834	33
05/29/1995	09:05:59	1.5836	33
05/29/1995	09:05:59	1.5832	33
05/29/1995	09:05:59	1.584	33
05/29/1995	09:05:59	1.5838	33
05/29/1995	09:05:59	1.5834	33
05/29/1995	09:07:00	1.5846	33
05/29/1995	09:07:00	1.5848	33
05/29/1995	09:07:00	1.584	33
05/29/1995	09:07:00	1.5842	33
05/29/1995	09:07:00	1.585	33
05/29/1995	09:07:00	1.5852	33
05/29/1995	09:07:00	1.5854	33
05/29/1995	09:07:00	1.5858	33
05/29/1995	09:07:00	1.5856	33
05/29/1995	09:08:00	1.586	33
05/29/1995	09:08:00	1.5862	33
05/29/1995	09:08:00	1.5864	33
05/29/1995	09:08:00	1.5866	33
05/29/1995	09:08:00	1.5868	33
05/29/1995	09:08:00	1.587	33
05/29/1995	09:08:00	1.5866	33
05/29/1995	09:08:00	1.5864	33
05/29/1995	09:08:00	1.586	33
05/29/1995	09:08:59	1.5862	33
05/29/1995	09:08:59	1.586	33
05/29/1995	09:08:59	1.5862	33
05/29/1995	09:08:59	1.5866	33
05/29/1995	09:08:59	1.586	33
05/29/1995	09:08:59	1.5856	33
05/29/1995	09:08:59	1.5854	33
05/29/1995	09:10:00	1.5858	33
05/29/1995	09:10:00	1.5856	33
05/29/1995	09:10:00	1.5854	33
05/29/1995	09:10:00	1.5852	33
05/29/1995	09:10:00	1.5854	33
05/29/1995	09:10:00	1.5856	33
05/29/1995	09:10:00	1.5854	33
05/29/1995	09:10:00	1.585	33
05/29/1995	09:11:00	1.5854	33
05/29/1995	09:11:00	1.585	33
05/29/1995	09:11:00	1.5848	33
05/29/1995	09:11:00	1.5846	33
05/29/1995	09:11:00	1.5848	33
05/29/1995	09:11:00	1.585	33
05/29/1995	09:11:59	1.5848	33
05/29/1995	09:11:59	1.5846	33
05/29/1995	09:13:00	1.5846	33
05/29/1995	09:13:00	1.585	33
05/29/1995	09:14:59	1.5848	33
05/29/1995	09:14:59	1.5846	33
05/29/1995	09:14:59	1.5844	33
05/29/1995	09:14:59	1.584	33
05/29/1995	09:14:59	1.5838	33
05/29/1995	09:14:59	1.5844	33
05/29/1995	09:16:00	1.5842	33
05/29/1995	09:16:00	1.584	33
05/29/1995	09:17:00	1.5842	33
05/29/1995	09:20:00	1.5838	33
05/29/1995	09:20:59	1.584	33
05/29/1995	09:20:59	1.5838	33
05/29/1995	09:20:59	1.5834	33
05/29/1995	09:21:59	1.5836	33
05/29/1995	09:21:59	1.5838	33
05/29/1995	09:21:59	1.584	33
05/29/1995	09:23:00	1.5838	33
05/29/1995	09:23:00	1.5836	33
05/29/1995	09:24:00	1.5834	33
05/29/1995	09:24:00	1.583	33
05/29/1995	09:24:00	1.5828	33
05/29/1995	09:24:59	1.5828	33
05/29/1995	09:24:59	1.5834	33
05/29/1995	09:24:59	1.5832	33
05/29/1995	09:24:59	1.583	33
05/29/1995	09:26:00	1.5828	33
05/29/1995	09:26:00	1.583	33
05/29/1995	09:27:59	1.5832	33
05/29/1995	09:29:00	1.583	33
05/29/1995	09:30:59	1.5828	33
05/29/1995	09:30:59	1.583	33
05/29/1995	09:30:59	1.5832	33
05/29/1995	09:33:00	1.5828	33
05/29/1995	09:33:00	1.5826	33
05/29/1995	09:34:59	1.5826	33
05/29/1995	09:36:00	1.5824	33
05/29/1995	09:36:59	1.5826	33
05/29/1995	09:37:59	1.5828	33
05/29/1995	09:37:59	1.583	33
05/29/1995	09:37:59	1.5832	33
05/29/1995	09:39:00	1.583	33
05/29/1995	09:39:00	1.5836	33
05/29/1995	09:40:00	1.5834	33
05/29/1995	09:40:59	1.5838	33
05/29/1995	09:42:00	1.5842	33
05/29/1995	09:43:00	1.584	33
05/29/1995	09:43:00	1.5842	33
05/29/1995	09:43:00	1.584	33
05/29/1995	09:43:59	1.5842	33
05/29/1995	09:43:59	1.584	33
05/29/1995	09:43:59	1.5838	33
05/29/1995	09:45:00	1.584	33
05/29/1995	09:49:59	1.5848	33
05/29/1995	09:50:59	1.585	33
05/29/1995	09:50:59	1.5852	33
05/29/1995	09:50:59	1.586	33
05/29/1995	09:52:00	1.5864	33
05/29/1995	09:52:00	1.5866	33
05/29/1995	09:52:00	1.586	33
05/29/1995	09:52:00	1.5862	33
05/29/1995	09:52:00	1.586	33
05/29/1995	09:52:00	1.5856	33
05/29/1995	09:53:00	1.5858	33
05/29/1995	09:53:00	1.586	33
05/29/1995	09:53:00	1.5862	33
05/29/1995	09:53:00	1.5864	33
05/29/1995	09:53:00	1.5868	33
05/29/1995	09:53:59	1.5862	33
05/29/1995	09:53:59	1.586	33
05/29/1995	09:53:59	1.5858	33
05/29/1995	09:55:00	1.5858	33
05/29/1995	09:55:00	1.5856	33
05/29/1995	09:55:00	1.5854	33
05/29/1995	09:55:00	1.5856	33
05/29/1995	09:55:00	1.586	33
05/29/1995	09:55:00	1.5858	33
05/29/1995	09:55:00	1.5856	33
05/29/1995	09:55:00	1.586	33
05/29/1995	09:56:00	1.5856	33
05/29/1995	09:56:00	1.586	33
05/29/1995	09:56:00	1.5858	33
05/29/1995	09:56:00	1.5856	33
05/29/1995	09:56:59	1.586	33
05/29/1995	09:56:59	1.5856	33
05/29/1995	09:56:59	1.5858	33
05/29/1995	09:58:00	1.5856	33
05/29/1995	09:59:00	1.5858	33
05/29/1995	09:59:59	1.5854	33
05/29/1995	09:59:59	1.5858	33
05/29/1995	09:59:59	1.586	33
05/29/1995	09:59:59	1.5862	33
05/29/1995	10:01:00	1.5864	33
05/29/1995	10:01:00	1.586	33
05/29/1995	10:01:00	1.5858	33
05/29/1995	10:02:00	1.586	33
05/29/1995	10:02:59	1.5858	33
05/29/1995	10:02:59	1.586	33
05/29/1995	10:02:59	1.5862	33
05/29/1995	10:02:59	1.5864	33
05/29/1995	10:04:00	1.5858	33
05/29/1995	10:05:00	1.5862	33
05/29/1995	10:05:00	1.5866	33
05/29/1995	10:05:00	1.587	33
05/29/1995	10:05:59	1.5868	33
05/29/1995	10:05:59	1.5866	33
05/29/1995	10:05:59	1.5868	33
05/29/1995	10:05:59	1.587	33
05/29/1995	10:05:59	1.5874	33
05/29/1995	10:06:59	1.587	33
05/29/1995	10:06:59	1.5868	33
05/29/1995	10:06:59	1.5874	33
05/29/1995	10:06:59	1.5876	33
05/29/1995	10:06:59	1.5874	33
05/29/1995	10:06:59	1.5872	33
05/29/1995	10:09:00	1.5872	33
05/29/1995	10:09:00	1.5874	33
05/29/1995	10:09:00	1.5872	33
05/29/1995	10:09:00	1.587	33
05/29/1995	10:09:00	1.5874	33
05/29/1995	10:09:00	1.5878	33
05/29/1995	10:09:00	1.588	33
05/29/1995	10:09:00	1.5874	33
05/29/1995	10:09:59	1.5872	33
05/29/1995	10:09:59	1.5874	33
05/29/1995	10:09:59	1.5872	33
05/29/1995	10:11:00	1.5876	33
05/29/1995	10:11:00	1.5878	33
05/29/1995	10:11:00	1.588	33
05/29/1995	10:11:00	1.5882	33
05/29/1995	10:12:00	1.5884	33
05/29/1995	10:12:00	1.5882	33
05/29/1995	10:12:59	1.588	33
05/29/1995	10:12:59	1.5878	33
05/29/1995	10:12:59	1.588	33
05/29/1995	10:12:59	1.5878	33
05/29/1995	10:14:00	1.588	33
05/29/1995	10:14:00	1.5882	33
05/29/1995	10:14:00	1.5884	33
05/29/1995	10:14:00	1.5886	33
05/29/1995	10:14:00	1.5888	33
05/29/1995	10:15:00	1.589	33
05/29/1995	10:15:00	1.5888	33
05/29/1995	10:15:00	1.5884	33
05/29/1995	10:15:59	1.5878	33
05/29/1995	10:15:59	1.588	33
05/29/1995	10:17:00	1.5878	33
05/29/1995	10:17:00	1.5876	33
05/29/1995	10:17:00	1.5878	33
05/29/1995	10:17:00	1.5876	33
05/29/1995	10:17:00	1.5878	33
05/29/1995	10:17:00	1.5874	33
05/29/1995	10:18:00	1.5876	33
05/29/1995	10:18:00	1.5878	33
05/29/1995	10:18:59	1.588	33
05/29/1995	10:19:59	1.5882	33
05/29/1995	10:19:59	1.5884	33
05/29/1995	10:19:59	1.588	33
05/29/1995	10:19:59	1.5878	33
05/29/1995	10:19:59	1.588	33
05/29/1995	10:21:00	1.5882	33
05/29/1995	10:21:00	1.588	33
05/29/1995	10:21:59	1.5878	33
05/29/1995	10:21:59	1.5874	33
05/29/1995	10:21:59	1.5884	33
05/29/1995	10:22:59	1.589	33
05/29/1995	10:24:00	1.5886	33
05/29/1995	10:24:00	1.5884	33
05/29/1995	10:24:00	1.5882	33
05/29/1995	10:24:00	1.5888	33
05/29/1995	10:24:00	1.589	33
05/29/1995	10:25:00	1.5882	33
05/29/1995	10:27:00	1.588	33
05/29/1995	10:27:00	1.5876	33
05/29/1995	10:28:00	1.5878	33
05/29/1995	10:28:00	1.588	33
05/29/1995	10:28:00	1.5882	33
05/29/1995	10:28:59	1.588	33
05/29/1995	10:31:00	1.5876	33
05/29/1995	10:31:59	1.5874	33
05/29/1995	10:31:59	1.5876	33
05/29/1995	10:33:00	1.5876	33
05/29/1995	10:34:00	1.5874	33
05/29/1995	10:34:59	1.5872	33
05/29/1995	10:35:59	1.587	33
05/29/1995	10:35:59	1.5866	33
05/29/1995	10:37:00	1.587	33
05/29/1995	10:37:00	1.5872	33
05/29/1995	10:37:00	1.587	33
05/29/1995	10:37:00	1.5876	33
05/29/1995	10:38:00	1.5872	33
05/29/1995	10:38:00	1.588	33
05/29/1995	10:38:00	1.5882	33
05/29/1995	10:38:00	1.5886	33
05/29/1995	10:38:00	1.5876	33
05/29/1995	10:38:00	1.5888	33
05/29/1995	10:38:00	1.5884	33
05/29/1995	10:38:00	1.5882	33
05/29/1995	10:38:59	1.5886	33
05/29/1995	10:38:59	1.589	33
05/29/1995	10:40:00	1.5878	33
05/29/1995	10:41:00	1.5884	33
05/29/1995	10:41:00	1.5886	33
05/29/1995	10:41:59	1.5886	33
05/29/1995	10:44:00	1.588	33
05/29/1995	10:44:59	1.5884	33
05/29/1995	10:44:59	1.5882	33
05/29/1995	10:46:00	1.5884	33
05/29/1995	10:46:00	1.588	33
05/29/1995	10:49:00	1.5882	33
05/29/1995	10:50:00	1.588	33
05/29/1995	10:50:59	1.5876	33
05/29/1995	10:50:59	1.588	33
05/29/1995	10:51:59	1.5878	33
05/29/1995	10:53:00	1.5876	33
05/29/1995	10:54:00	1.5878	33
05/29/1995	10:56:00	1.588	33
05/29/1995	10:57:00	1.5878	33
05/29/1995	10:57:00	1.588	33
05/29/1995	10:57:00	1.5884	33
05/29/1995	10:57:59	1.5882	33
05/29/1995	10:57:59	1.588	33
05/29/1995	10:59:00	1.5884	33
05/29/1995	10:59:00	1.5888	33
05/29/1995	10:59:00	1.589	33
05/29/1995	10:59:00	1.5892	33
05/29/1995	10:59:00	1.5894	33
05/29/1995	10:59:00	1.5896	33
05/29/1995	10:59:00	1.59	33
05/29/1995	10:59:00	1.5898	33
05/29/1995	10:59:00	1.5896	33
05/29/1995	11:00:00	1.5898	33
05/29/1995	11:00:00	1.59	33
05/29/1995	11:00:59	1.5896	33
05/29/1995	11:00:59	1.5894	33
05/29/1995	11:00:59	1.5892	33
05/29/1995	11:00:59	1.5894	33
05/29/1995	11:02:00	1.5896	33
05/29/1995	11:03:59	1.5892	33
05/29/1995	11:04:59	1.589	33
05/29/1995	11:04:59	1.5888	33
05/29/1995	11:06:59	1.5886	33
05/29/1995	11:06:59	1.5888	33
05/29/1995	11:07:59	1.5886	33
05/29/1995	11:09:00	1.5888	33
05/29/1995	11:09:00	1.5886	33
05/29/1995	11:09:00	1.589	33
05/29/1995	11:10:00	1.5888	33
05/29/1995	11:10:00	1.5898	33
05/29/1995	11:10:00	1.5896	33
05/29/1995	11:10:00	1.5894	33
05/29/1995	11:10:59	1.5898	33
05/29/1995	11:10:59	1.59	33
05/29/1995	11:12:00	1.5898	33
05/29/1995	11:13:00	1.5896	33
05/29/1995	11:13:00	1.59	33
05/29/1995	11:13:00	1.5904	33
05/29/1995	11:13:59	1.5906	33
05/29/1995	11:13:59	1.5904	33
05/29/1995	11:13:59	1.5908	33
05/29/1995	11:13:59	1.5902	33
05/29/1995	11:13:59	1.5904	33
05/29/1995	11:15:00	1.5902	33
05/29/1995	11:15:00	1.59	33
05/29/1995	11:15:00	1.5902	33
05/29/1995	11:16:00	1.5908	33
05/29/1995	11:16:00	1.5906	33
05/29/1995	11:16:00	1.5904	33
05/29/1995	11:16:00	1.5906	33
05/29/1995	11:16:00	1.5908	33
05/29/1995	11:16:00	1.591	33
05/29/1995	11:16:00	1.5912	33
05/29/1995	11:16:00	1.591	33
05/29/1995	11:16:59	1.5916	33
05/29/1995	11:16:59	1.5914	33
05/29/1995	11:16:59	1.5912	33
05/29/1995	11:16:59	1.591	33
05/29/1995	11:16:59	1.5908	33
05/29/1995	11:16:59	1.5906	33
05/29/1995	11:18:00	1.5908	33
05/29/1995	11:18:00	1.5906	33
05/29/1995	11:18:00	1.5908	33
05/29/1995	11:19:00	1.591	33
05/29/1995	11:19:00	1.5908	33
05/29/1995	11:19:00	1.5906	33
05/29/1995	11:19:00	1.5904	33
05/29/1995	11:19:00	1.5902	33
05/29/1995	11:19:00	1.59	33
05/29/1995	11:19:00	1.5894	33
05/29/1995	11:19:59	1.5896	33
05/29/1995	11:19:59	1.5898	33
05/29/1995	11:19:59	1.59	33
05/29/1995	11:20:59	1.5898	33
05/29/1995	11:20:59	1.59	33
05/29/1995	11:20:59	1.5904	33
05/29/1995	11:22:00	1.59	33
05/29/1995	11:22:00	1.5898	33
05/29/1995	11:23:00	1.5896	33
05/29/1995	11:23:00	1.5894	33
05/29/1995	11:23:00	1.5896	33
05/29/1995	11:23:00	1.5898	33
05/29/1995	11:23:00	1.59	33
05/29/1995	11:25:00	1.5902	33
05/29/1995	11:26:59	1.59	33
05/29/1995	11:28:00	1.5902	33
05/29/1995	11:28:00	1.5904	33
05/29/1995	11:29:00	1.5902	33
05/29/1995	11:29:59	1.5898	33
05/29/1995	11:29:59	1.5896	33
05/29/1995	11:29:59	1.5894	33
05/29/1995	11:29:59	1.5892	33
05/29/1995	11:29:59	1.589	33
05/29/1995	11:29:59	1.5888	33
05/29/1995	11:29:59	1.589	33
05/29/1995	11:31:00	1.5888	33
05/29/1995	11:31:00	1.5886	33
05/29/1995	11:31:00	1.588	33
05/29/1995	11:32:00	1.5886	33
05/29/1995	11:32:00	1.5884	33
05/29/1995	11:32:00	1.5886	33
05/29/1995	11:32:00	1.589	33
05/29/1995	11:32:59	1.5894	33
05/29/1995	11:35:00	1.5898	33
05/29/1995	11:35:00	1.5896	33
05/29/1995	11:35:59	1.5896	33
05/29/1995	11:38:00	1.5894	33
05/29/1995	11:39:00	1.5894	33
05/29/1995	11:39:00	1.5896	33
05/29/1995	11:39:59	1.5892	33
05/29/1995	11:39:59	1.5896	33
05/29/1995	11:42:00	1.5892	33
05/29/1995	11:42:59	1.5896	33
05/29/1995	11:44:00	1.59	33
05/29/1995	11:45:00	1.5902	33
05/29/1995	11:45:00	1.59	33
05/29/1995	11:45:00	1.5896	33
05/29/1995	11:45:59	1.5898	33
05/29/1995	11:47:00	1.5896	33
05/29/1995	11:48:00	1.5894	33
05/29/1995	11:49:59	1.59	33
05/29/1995	11:49:59	1.5904	33
05/29/1995	11:52:59	1.5902	33
05/29/1995	11:52:59	1.59	33
05/29/1995	11:55:59	1.5904	33
05/29/1995	12:03:00	1.5906	33
05/29/1995	12:03:00	1.5902	33
05/29/1995	12:04:00	1.5906	33
05/29/1995	12:04:59	1.5904	33
05/29/1995	12:04:59	1.5906	33
05/29/1995	12:11:59	1.591	33
05/29/1995	12:11:59	1.5912	33
05/29/1995	12:11:59	1.5914	33
05/29/1995	12:11:59	1.5916	33
05/29/1995	12:11:59	1.5918	33
05/29/1995	12:11:59	1.5908	33
05/29/1995	12:11:59	1.591	33
05/29/1995	12:14:59	1.5908	33
05/29/1995	12:17:00	1.5906	33
05/29/1995	12:17:00	1.5908	33
05/29/1995	12:17:59	1.5904	33
05/29/1995	12:20:00	1.591	33
05/29/1995	12:20:00	1.5914	33
05/29/1995	12:20:00	1.5912	33
05/29/1995	12:20:59	1.592	33
05/29/1995	12:20:59	1.593	33
05/29/1995	12:20:59	1.5932	33
05/29/1995	12:20:59	1.5934	33
05/29/1995	12:20:59	1.594	33
05/29/1995	12:21:59	1.5938	33
05/29/1995	12:21:59	1.5942	33
05/29/1995	12:21:59	1.5944	33
05/29/1995	12:21:59	1.5942	33
05/29/1995	12:23:00	1.594	33
05/29/1995	12:23:00	1.5942	33
05/29/1995	12:23:00	1.5944	33
05/29/1995	12:23:00	1.5946	33
05/29/1995	12:23:00	1.5948	33
05/29/1995	12:23:00	1.595	33
05/29/1995	12:23:00	1.596	33
05/29/1995	12:23:00	1.5956	33
05/29/1995	12:23:00	1.595	33
05/29/1995	12:23:00	1.5956	33
05/29/1995	12:24:00	1.596	33
05/29/1995	12:24:00	1.5956	33
05/29/1995	12:24:00	1.595	33
05/29/1995	12:24:00	1.5956	33
05/29/1995	12:24:00	1.5952	33
05/29/1995	12:24:00	1.595	33
05/29/1995	12:24:00	1.5946	33
05/29/1995	12:24:00	1.5948	33
05/29/1995	12:24:00	1.5944	33
05/29/1995	12:24:59	1.5946	33
05/29/1995	12:24:59	1.5944	33
05/29/1995	12:24:59	1.5946	33
05/29/1995	12:26:00	1.5948	33
05/29/1995	12:26:00	1.595	33
05/29/1995	12:26:00	1.5942	33
05/29/1995	12:26:00	1.594	33
05/29/1995	12:26:00	1.5938	33
05/29/1995	12:26:00	1.5936	33
05/29/1995	12:27:00	1.5934	33
05/29/1995	12:27:00	1.5936	33
05/29/1995	12:27:59	1.5938	33
05/29/1995	12:27:59	1.5936	33
05/29/1995	12:29:00	1.5938	33
05/29/1995	12:29:00	1.5936	33
05/29/1995	12:30:59	1.594	33
05/29/1995	12:30:59	1.5946	33
05/29/1995	12:30:59	1.594	33
05/29/1995	12:30:59	1.5944	33
05/29/1995	12:32:00	1.5942	33
05/29/1995	12:32:00	1.5936	33
05/29/1995	12:32:00	1.5938	33
05/29/1995	12:33:00	1.594	33
05/29/1995	12:33:59	1.5938	33
05/29/1995	12:33:59	1.5936	33
05/29/1995	12:33:59	1.594	33
05/29/1995	12:33:59	1.5942	33
05/29/1995	12:34:59	1.594	33
05/29/1995	12:34:59	1.5942	33
05/29/1995	12:34:59	1.5938	33
05/29/1995	12:36:00	1.5946	33
05/29/1995	12:36:00	1.5944	33
05/29/1995	12:36:00	1.5946	33
05/29/1995	12:36:59	1.5948	33
05/29/1995	12:37:59	1.5948	33
05/29/1995	12:37:59	1.5944	33
05/29/1995	12:39:00	1.5946	33
05/29/1995	12:39:00	1.5944	33
05/29/1995	12:39:00	1.594	33
05/29/1995	12:40:00	1.5942	33
05/29/1995	12:40:00	1.5938	33
05/29/1995	12:42:00	1.5948	33
05/29/1995	12:43:00	1.5946	33
05/29/1995	12:43:00	1.5948	33
05/29/1995	12:43:00	1.595	33
05/29/1995	12:43:00	1.5948	33
05/29/1995	12:43:00	1.5946	33
05/29/1995	12:43:00	1.5944	33
05/29/1995	12:43:59	1.5948	33
05/29/1995	12:43:59	1.595	33
05/29/1995	12:46:00	1.5954	33
05/29/1995	12:46:59	1.5958	33
05/29/1995	12:46:59	1.596	33
05/29/1995	12:46:59	1.5958	33
05/29/1995	12:46:59	1.596	33
05/29/1995	12:46:59	1.5966	33
05/29/1995	12:46:59	1.5968	33
05/29/1995	12:46:59	1.597	33
05/29/1995	12:46:59	1.5976	33
05/29/1995	12:46:59	1.598	33
05/29/1995	12:46:59	1.5976	33
05/29/1995	12:46:59	1.597	33
05/29/1995	12:46:59	1.5974	33
05/29/1995	12:48:00	1.597	33
05/29/1995	12:48:00	1.5964	33
05/29/1995	12:48:00	1.597	33
05/29/1995	12:49:00	1.5964	33
05/29/1995	12:49:00	1.5962	33
05/29/1995	12:49:59	1.596	33
05/29/1995	12:52:00	1.5956	33
05/29/1995	12:53:59	1.596	33
05/29/1995	12:53:59	1.5962	33
05/29/1995	12:53:59	1.5964	33
05/29/1995	12:56:00	1.5956	33
05/29/1995	12:58:00	1.596	33
05/29/1995	12:58:00	1.5958	33
05/29/1995	12:58:00	1.5956	33
05/29/1995	12:59:59	1.5958	33
05/29/1995	12:59:59	1.5956	33
05/29/1995	13:01:00	1.5958	33
05/29/1995	13:02:00	1.5956	33
05/29/1995	13:02:59	1.5954	33
05/29/1995	13:05:00	1.5956	33
05/29/1995	13:05:00	1.5954	33
05/29/1995	13:05:59	1.5952	33
05/29/1995	13:08:00	1.5948	33
05/29/1995	13:08:00	1.5946	33
05/29/1995	13:09:00	1.595	33
05/29/1995	13:09:59	1.5946	33
05/29/1995	13:11:00	1.5952	33
05/29/1995	13:12:00	1.5944	33
05/29/1995	13:14:00	1.5942	33
05/29/1995	13:15:00	1.594	33
05/29/1995	13:18:00	1.5944	33
05/29/1995	13:19:59	1.5948	33
05/29/1995	13:21:59	1.5944	33
05/29/1995	13:21:59	1.5946	33
05/29/1995	13:22:59	1.5944	33
05/29/1995	13:22:59	1.5942	33
05/29/1995	13:24:00	1.5946	33
05/29/1995	13:25:00	1.5946	33
05/29/1995	13:28:00	1.5946	33
05/29/1995	13:28:00	1.5944	33
05/29/1995	13:31:00	1.5948	33
05/29/1995	13:31:59	1.595	33
05/29/1995	13:33:00	1.5944	33
05/29/1995	13:33:00	1.594	33
05/29/1995	13:34:00	1.5938	33
05/29/1995	13:34:59	1.5946	33
05/29/1995	13:38:00	1.595	33
05/29/1995	13:41:00	1.5948	33
05/29/1995	13:43:00	1.5944	33
05/29/1995	13:46:00	1.5946	33
05/29/1995	13:47:59	1.5944	33
05/29/1995	13:47:59	1.5946	33
05/29/1995	13:47:59	1.5948	33
05/29/1995	13:49:00	1.5944	33
05/29/1995	13:50:00	1.5948	33
05/29/1995	13:51:59	1.595	33
05/29/1995	13:51:59	1.5948	33
05/29/1995	13:53:00	1.5954	33
05/29/1995	13:53:00	1.5952	33
05/29/1995	13:53:00	1.5954	33
05/29/1995	13:54:00	1.5956	33
05/29/1995	13:54:00	1.5954	33
05/29/1995	13:54:00	1.5952	33
05/29/1995	13:54:59	1.5954	33
05/29/1995	13:54:59	1.5956	33
05/29/1995	13:56:00	1.5958	33
05/29/1995	13:56:00	1.596	33
05/29/1995	13:56:00	1.5958	33
05/29/1995	13:57:00	1.596	33
05/29/1995	13:57:00	1.5962	33
05/29/1995	13:57:59	1.596	33
05/29/1995	13:59:00	1.5958	33
05/29/1995	13:59:00	1.5956	33
05/29/1995	13:59:00	1.5958	49
05/30/1995	15:23:00	1.5958	73
05/30/1995	17:15:00	1.5922	65
05/30/1995	17:47:00	1.594	65
05/30/1995	19:18:59	1.592	65
05/30/1995	19:18:59	1.5918	65
05/30/1995	19:18:59	1.5916	65
05/30/1995	19:18:59	1.591	65
05/30/1995	19:18:59	1.5908	65
05/30/1995	19:22:59	1.5898	65
05/30/1995	19:24:00	1.5898	65
05/30/1995	19:28:59	1.59	65
05/30/1995	20:06:59	1.59	65
05/30/1995	21:24:59	1.588	65
05/30/1995	02:16:59	1.5896	65
05/30/1995	02:58:59	1.5908	65
05/30/1995	06:05:59	1.59	81
05/30/1995	07:19:59	1.5922	41
05/30/1995	07:19:59	1.592	33
05/30/1995	07:19:59	1.5922	33
05/30/1995	07:19:59	1.592	33
05/30/1995	07:21:00	1.5918	33
05/30/1995	07:21:00	1.5916	33
05/30/1995	07:21:00	1.5914	33
05/30/1995	07:21:00	1.5916	33
05/30/1995	07:21:59	1.5918	33
05/30/1995	07:21:59	1.592	33
05/30/1995	07:21:59	1.5916	33
05/30/1995	07:21:59	1.5914	33
05/30/1995	07:22:59	1.5916	33
05/30/1995	07:22:59	1.5914	33
05/30/1995	07:22:59	1.5916	33
05/30/1995	07:24:00	1.5914	33
05/30/1995	07:24:00	1.5912	33
05/30/1995	07:25:00	1.5914	33
05/30/1995	07:25:00	1.5916	33
05/30/1995	07:25:00	1.5918	33
05/30/1995	07:27:00	1.592	33
05/30/1995	07:27:00	1.5916	33
05/30/1995	07:28:00	1.5918	33
05/30/1995	07:28:00	1.592	33
05/30/1995	07:28:00	1.5918	33
05/30/1995	07:28:00	1.592	33
05/30/1995	07:28:00	1.5918	33
05/30/1995	07:28:00	1.5916	33
05/30/1995	07:28:59	1.5918	33
05/30/1995	07:28:59	1.5916	33
05/30/1995	07:30:00	1.592	33
05/30/1995	07:30:00	1.5922	33
05/30/1995	07:31:00	1.5922	33
05/30/1995	07:31:00	1.592	33
05/30/1995	07:31:59	1.5922	33
05/30/1995	07:34:59	1.5922	33
05/30/1995	07:34:59	1.592	33
05/30/1995	07:35:59	1.5922	33
05/30/1995	07:35:59	1.592	33
05/30/1995	07:37:00	1.5924	33
05/30/1995	07:37:00	1.592	33
05/30/1995	07:38:00	1.5918	33
05/30/1995	07:38:59	1.5914	33
05/30/1995	07:40:00	1.5914	33
05/30/1995	07:43:00	1.5912	33
05/30/1995	07:43:00	1.591	33
05/30/1995	07:44:00	1.5902	33
05/30/1995	07:44:59	1.59	33
05/30/1995	07:44:59	1.5896	33
05/30/1995	07:44:59	1.5898	33
05/30/1995	07:47:59	1.5894	33
05/30/1995	07:49:00	1.5892	33
05/30/1995	07:50:00	1.5896	33
05/30/1995	07:50:00	1.5894	33
05/30/1995	07:50:00	1.5892	33
05/30/1995	07:50:59	1.589	33
05/30/1995	07:51:59	1.5888	33
05/30/1995	07:51:59	1.5886	33
05/30/1995	07:51:59	1.5884	33
05/30/1995	07:51:59	1.5886	33
05/30/1995	07:51:59	1.5882	33
05/30/1995	07:51:59	1.5884	33
05/30/1995	07:53:00	1.5884	33
05/30/1995	07:53:00	1.5888	33
05/30/1995	07:53:00	1.5886	33
05/30/1995	07:53:00	1.5888	33
05/30/1995	07:53:00	1.589	33
05/30/1995	07:54:00	1.5886	33
05/30/1995	07:54:00	1.589	33
05/30/1995	07:54:00	1.5888	33
05/30/1995	07:54:59	1.589	33
05/30/1995	07:54:59	1.5888	33
05/30/1995	07:54:59	1.5886	33
05/30/1995	07:56:00	1.5888	33
05/30/1995	07:56:00	1.589	33
05/30/1995	07:56:00	1.5888	33
05/30/1995	07:57:00	1.589	33
05/30/1995	07:57:00	1.5888	33
05/30/1995	07:57:00	1.589	33
05/30/1995	07:57:00	1.5888	33
05/30/1995	07:57:59	1.589	33
05/30/1995	07:57:59	1.5892	33
05/30/1995	07:59:00	1.5894	33
05/30/1995	08:00:00	1.5892	33
05/30/1995	08:00:59	1.589	33
05/30/1995	08:00:59	1.5896	33
05/30/1995	08:00:59	1.5894	33
05/30/1995	08:02:00	1.5896	33
05/30/1995	08:02:00	1.5894	33
05/30/1995	08:03:59	1.5896	33
05/30/1995	08:04:59	1.5898	33
05/30/1995	08:04:59	1.5896	33
05/30/1995	08:06:00	1.59	33
05/30/1995	08:06:00	1.5902	33
05/30/1995	08:06:00	1.59	33
05/30/1995	08:06:59	1.5898	33
05/30/1995	08:06:59	1.59	33
05/30/1995	08:06:59	1.5904	33
05/30/1995	08:07:59	1.5902	33
05/30/1995	08:07:59	1.59	33
05/30/1995	08:07:59	1.5898	33
05/30/1995	08:07:59	1.59	33
05/30/1995	08:09:00	1.5898	33
05/30/1995	08:10:00	1.5896	33
05/30/1995	08:10:00	1.5898	33
05/30/1995	08:10:00	1.59	33
05/30/1995	08:10:59	1.5898	33
05/30/1995	08:10:59	1.59	33
05/30/1995	08:10:59	1.5902	33
05/30/1995	08:10:59	1.59	33
05/30/1995	08:10:59	1.5898	33
05/30/1995	08:12:00	1.5896	33
05/30/1995	08:13:00	1.5896	33
05/30/1995	08:13:00	1.5894	33
05/30/1995	08:13:59	1.5892	33
05/30/1995	08:13:59	1.5896	33
05/30/1995	08:13:59	1.5894	33
05/30/1995	08:13:59	1.5896	33
05/30/1995	08:15:00	1.5894	33
05/30/1995	08:15:00	1.5892	33
05/30/1995	08:16:00	1.5892	33
05/30/1995	08:16:00	1.5896	33
05/30/1995	08:16:59	1.5894	33
05/30/1995	08:16:59	1.5896	33
05/30/1995	08:16:59	1.5894	33
05/30/1995	08:16:59	1.5896	33
05/30/1995	08:18:00	1.5894	33
05/30/1995	08:18:00	1.589	33
05/30/1995	08:18:00	1.5888	33
05/30/1995	08:18:00	1.5886	33
05/30/1995	08:18:00	1.5884	33
05/30/1995	08:19:59	1.5882	33
05/30/1995	08:19:59	1.588	33
05/30/1995	08:19:59	1.5882	33
05/30/1995	08:19:59	1.588	33
05/30/1995	08:19:59	1.5882	33
05/30/1995	08:19:59	1.588	33
05/30/1995	08:19:59	1.5882	33
05/30/1995	08:20:59	1.588	33
05/30/1995	08:20:59	1.5878	33
05/30/1995	08:20:59	1.5876	33
05/30/1995	08:20:59	1.5878	33
05/30/1995	08:22:00	1.5882	33
05/30/1995	08:22:00	1.5884	33
05/30/1995	08:22:00	1.5886	33
05/30/1995	08:22:00	1.5888	33
05/30/1995	08:22:00	1.5886	33
05/30/1995	08:23:59	1.5884	33
05/30/1995	08:25:00	1.5886	33
05/30/1995	08:25:00	1.5884	33
05/30/1995	08:26:00	1.5886	33
05/30/1995	08:26:00	1.5884	33
05/30/1995	08:28:00	1.5888	33
05/30/1995	08:29:00	1.5892	33
05/30/1995	08:29:59	1.5894	33
05/30/1995	08:31:00	1.5892	33
05/30/1995	08:31:00	1.589	33
05/30/1995	08:31:00	1.5886	33
05/30/1995	08:32:59	1.5888	33
05/30/1995	08:32:59	1.5886	33
05/30/1995	08:34:00	1.5882	33
05/30/1995	08:34:00	1.5878	33
05/30/1995	08:34:00	1.5876	33
05/30/1995	08:34:00	1.588	33
05/30/1995	08:34:00	1.5874	33
05/30/1995	08:35:00	1.5878	33
05/30/1995	08:35:00	1.5876	33
05/30/1995	08:35:00	1.5874	33
05/30/1995	08:35:00	1.5872	33
05/30/1995	08:35:59	1.5876	33
05/30/1995	08:35:59	1.587	33
05/30/1995	08:35:59	1.5872	33
05/30/1995	08:36:59	1.5874	33
05/30/1995	08:36:59	1.5876	33
05/30/1995	08:38:00	1.5874	33
05/30/1995	08:39:00	1.5876	33
05/30/1995	08:39:00	1.5872	33
05/30/1995	08:39:00	1.587	33
05/30/1995	08:39:00	1.5872	33
05/30/1995	08:39:00	1.5874	33
05/30/1995	08:39:59	1.587	33
05/30/1995	08:39:59	1.5872	33
05/30/1995	08:42:00	1.5874	33
05/30/1995	08:42:00	1.5876	33
05/30/1995	08:45:00	1.588	33
05/30/1995	08:45:00	1.5878	33
05/30/1995	08:45:59	1.588	33
05/30/1995	08:47:00	1.5878	33
05/30/1995	08:48:00	1.588	33
05/30/1995	08:48:00	1.5884	33
05/30/1995	08:49:59	1.5886	33
05/30/1995	08:49:59	1.5888	33
05/30/1995	08:49:59	1.5886	33
05/30/1995	08:51:00	1.5888	33
05/30/1995	08:51:59	1.5886	33
05/30/1995	08:51:59	1.5892	33
05/30/1995	08:51:59	1.5894	33
05/30/1995	08:51:59	1.5898	33
05/30/1995	08:51:59	1.589	33
05/30/1995	08:52:59	1.5894	33
05/30/1995	08:52:59	1.589	33
05/30/1995	08:54:00	1.5892	33
05/30/1995	08:54:00	1.589	33
05/30/1995	08:54:00	1.5888	33
05/30/1995	08:55:00	1.589	33
05/30/1995	08:55:00	1.5892	33
05/30/1995	08:55:00	1.589	33
05/30/1995	08:57:00	1.5896	33
05/30/1995	08:57:00	1.5898	33
05/30/1995	08:58:00	1.5896	33
05/30/1995	08:58:00	1.5894	33
05/30/1995	09:00:00	1.589	33
05/30/1995	09:01:00	1.5894	33
05/30/1995	09:01:00	1.589	33
05/30/1995	09:01:00	1.5888	33
05/30/1995	09:01:59	1.589	33
05/30/1995	09:01:59	1.5892	33
05/30/1995	09:01:59	1.5894	33
05/30/1995	09:01:59	1.5888	33
05/30/1995	09:03:00	1.588	33
05/30/1995	09:04:00	1.5878	33
05/30/1995	09:04:00	1.5876	33
05/30/1995	09:04:59	1.5876	33
05/30/1995	09:05:59	1.5874	33
05/30/1995	09:05:59	1.5876	33
05/30/1995	09:07:00	1.5874	33
05/30/1995	09:07:00	1.5872	33
05/30/1995	09:07:00	1.587	33
05/30/1995	09:07:00	1.5872	33
05/30/1995	09:07:00	1.587	33
05/30/1995	09:07:00	1.5872	33
05/30/1995	09:07:00	1.5876	33
05/30/1995	09:07:00	1.588	33
05/30/1995	09:08:00	1.5876	33
05/30/1995	09:08:59	1.587	33
05/30/1995	09:08:59	1.5868	33
05/30/1995	09:10:00	1.5866	33
05/30/1995	09:10:00	1.5868	33
05/30/1995	09:10:00	1.5862	33
05/30/1995	09:10:00	1.5866	33
05/30/1995	09:11:00	1.5868	33
05/30/1995	09:11:00	1.587	33
05/30/1995	09:11:00	1.5872	33
05/30/1995	09:11:00	1.5874	33
05/30/1995	09:11:59	1.5878	33
05/30/1995	09:11:59	1.5876	33
05/30/1995	09:11:59	1.5884	33
05/30/1995	09:13:00	1.5886	33
05/30/1995	09:13:00	1.5888	33
05/30/1995	09:13:00	1.5886	33
05/30/1995	09:14:00	1.5888	33
05/30/1995	09:14:00	1.5884	33
05/30/1995	09:14:00	1.5882	33
05/30/1995	09:14:59	1.5884	33
05/30/1995	09:14:59	1.5882	33
05/30/1995	09:16:00	1.5884	33
05/30/1995	09:17:59	1.5882	33
05/30/1995	09:17:59	1.5884	33
05/30/1995	09:17:59	1.5882	33
05/30/1995	09:19:00	1.5884	33
05/30/1995	09:20:59	1.5882	33
05/30/1995	09:21:59	1.5878	33
05/30/1995	09:24:00	1.588	33
05/30/1995	09:24:00	1.5876	33
05/30/1995	09:24:00	1.588	33
05/30/1995	09:24:59	1.5888	33
05/30/1995	09:24:59	1.589	33
05/30/1995	09:24:59	1.5886	33
05/30/1995	09:26:00	1.589	33
05/30/1995	09:26:00	1.5894	33
05/30/1995	09:26:00	1.5896	33
05/30/1995	09:26:00	1.5894	33
05/30/1995	09:27:00	1.5892	33
05/30/1995	09:27:59	1.589	33
05/30/1995	09:27:59	1.5886	33
05/30/1995	09:27:59	1.5884	33
05/30/1995	09:27:59	1.5886	33
05/30/1995	09:29:00	1.589	33
05/30/1995	09:29:00	1.5892	33
05/30/1995	09:30:00	1.589	33
05/30/1995	09:30:59	1.5894	33
05/30/1995	09:32:00	1.5888	33
05/30/1995	09:33:00	1.5886	33
05/30/1995	09:33:00	1.588	33
05/30/1995	09:33:59	1.5886	33
05/30/1995	09:36:59	1.5882	33
05/30/1995	09:40:00	1.5886	33
05/30/1995	09:40:00	1.5888	33
05/30/1995	09:40:59	1.5886	33
05/30/1995	09:42:00	1.5884	33
05/30/1995	09:43:00	1.589	33
05/30/1995	09:45:00	1.5886	33
05/30/1995	09:48:00	1.5892	33
05/30/1995	09:49:00	1.5882	33
05/30/1995	09:55:00	1.5886	33
05/30/1995	09:59:59	1.589	33
05/30/1995	09:59:59	1.5888	33
05/30/1995	10:01:00	1.589	33
05/30/1995	10:01:00	1.5892	33
05/30/1995	10:02:00	1.5894	33
05/30/1995	10:02:00	1.5896	33
05/30/1995	10:08:00	1.589	33
05/30/1995	10:09:00	1.5894	33
05/30/1995	10:09:59	1.589	33
05/30/1995	10:12:00	1.5896	33
05/30/1995	10:12:00	1.59	33
05/30/1995	10:12:59	1.59	33
05/30/1995	10:14:00	1.589	33
05/30/1995	10:15:59	1.588	33
05/30/1995	10:15:59	1.5874	33
05/30/1995	10:15:59	1.5872	33
05/30/1995	10:17:00	1.5874	33
05/30/1995	10:17:00	1.5872	33
05/30/1995	10:18:59	1.5876	33
05/30/1995	10:19:59	1.5874	33
05/30/1995	10:21:00	1.5868	33
05/30/1995	10:21:00	1.5864	33
05/30/1995	10:21:59	1.5862	33
05/30/1995	10:21:59	1.586	33
05/30/1995	10:21:59	1.5864	33
05/30/1995	10:21:59	1.5862	33
05/30/1995	10:22:59	1.5866	33
05/30/1995	10:22:59	1.587	33
05/30/1995	10:22:59	1.5864	33
05/30/1995	10:22:59	1.5866	33
05/30/1995	10:24:00	1.5866	33
05/30/1995	10:24:00	1.5864	33
05/30/1995	10:24:00	1.5866	33
05/30/1995	10:24:00	1.587	33
05/30/1995	10:25:00	1.5872	33
05/30/1995	10:25:00	1.5874	33
05/30/1995	10:25:00	1.5876	33
05/30/1995	10:25:00	1.5878	33
05/30/1995	10:25:59	1.5876	33
05/30/1995	10:25:59	1.5874	33
05/30/1995	10:27:00	1.5876	33
05/30/1995	10:28:00	1.5878	33
05/30/1995	10:28:00	1.588	33
05/30/1995	10:28:59	1.5886	33
05/30/1995	10:28:59	1.589	33
05/30/1995	10:28:59	1.5896	33
05/30/1995	10:28:59	1.5902	33
05/30/1995	10:28:59	1.591	33
05/30/1995	10:30:00	1.5908	33
05/30/1995	10:30:00	1.5904	33
05/30/1995	10:30:00	1.59	33
05/30/1995	10:30:00	1.5898	33
05/30/1995	10:30:00	1.5902	33
05/30/1995	10:31:59	1.5892	33
05/30/1995	10:33:00	1.589	33
05/30/1995	10:33:00	1.5886	33
05/30/1995	10:33:00	1.589	33
05/30/1995	10:35:59	1.5894	33
05/30/1995	10:35:59	1.589	33
05/30/1995	10:37:00	1.5892	33
05/30/1995	10:38:00	1.5894	33
05/30/1995	10:38:59	1.589	33
05/30/1995	10:40:00	1.5894	33
05/30/1995	10:40:00	1.5892	33
05/30/1995	10:40:00	1.5894	33
05/30/1995	10:40:00	1.5898	33
05/30/1995	10:41:00	1.59	33
05/30/1995	10:41:59	1.5898	33
05/30/1995	10:41:59	1.5902	33
05/30/1995	10:43:00	1.59	33
05/30/1995	10:44:00	1.5896	33
05/30/1995	10:44:00	1.59	33
05/30/1995	10:44:59	1.5896	33
05/30/1995	10:46:00	1.5898	33
05/30/1995	10:47:00	1.59	33
05/30/1995	10:47:00	1.5902	33
05/30/1995	10:47:00	1.5894	33
05/30/1995	10:47:59	1.589	33
05/30/1995	10:49:00	1.5886	33
05/30/1995	10:50:00	1.5894	33
05/30/1995	10:50:59	1.5888	33
05/30/1995	10:56:00	1.5886	33
05/30/1995	10:57:00	1.588	33
05/30/1995	10:57:00	1.5878	33
05/30/1995	10:57:00	1.588	33
05/30/1995	10:57:59	1.5884	33
05/30/1995	10:57:59	1.588	33
05/30/1995	11:03:00	1.587	33
05/30/1995	11:04:59	1.5874	33
05/30/1995	11:04:59	1.588	33
05/30/1995	11:10:59	1.5882	33
05/30/1995	11:16:00	1.588	33
05/30/1995	11:16:00	1.5884	33
05/30/1995	11:16:59	1.5888	33
05/30/1995	11:23:00	1.5876	33
05/30/1995	11:31:00	1.588	33
05/30/1995	11:34:00	1.5888	33
05/30/1995	11:35:00	1.5894	33
05/30/1995	11:35:59	1.5888	33
05/30/1995	11:35:59	1.5894	33
05/30/1995	11:39:00	1.5898	33
05/30/1995	11:39:00	1.5894	33
05/30/1995	11:42:59	1.59	33
05/30/1995	11:42:59	1.5898	33
05/30/1995	11:44:00	1.5896	33
05/30/1995	11:48:00	1.5906	33
05/30/1995	11:52:59	1.591	33
05/30/1995	11:57:00	1.5912	33
05/30/1995	11:57:00	1.591	33
05/30/1995	11:58:00	1.5914	33
05/30/1995	11:58:00	1.591	33
05/30/1995	11:58:59	1.5908	33
05/30/1995	12:01:59	1.591	33
05/30/1995	12:04:00	1.5914	33
05/30/1995	12:04:00	1.5918	33
05/30/1995	12:04:59	1.5916	33
05/30/1995	12:05:59	1.5914	33
05/30/1995	12:07:00	1.5914	33
05/30/1995	12:08:00	1.5916	33
05/30/1995	12:08:00	1.5914	33
05/30/1995	12:08:00	1.5916	33
05/30/1995	12:08:59	1.5912	33
05/30/1995	12:10:00	1.591	33
05/30/1995	12:10:00	1.5908	33
05/30/1995	12:11:59	1.5906	33
05/30/1995	12:11:59	1.5904	33
05/30/1995	12:13:00	1.5906	33
05/30/1995	12:17:59	1.5908	33
05/30/1995	12:21:59	1.5908	33
05/30/1995	12:21:59	1.5906	33
05/30/1995	12:23:00	1.5908	33
05/30/1995	12:24:59	1.5902	33
05/30/1995	12:27:00	1.591	33
05/30/1995	12:27:59	1.5908	33
05/30/1995	12:27:59	1.5906	33
05/30/1995	12:30:00	1.5902	33
05/30/1995	12:33:00	1.5906	33
05/30/1995	12:36:59	1.5902	33
05/30/1995	12:37:59	1.5904	33
05/30/1995	12:40:00	1.5906	33
05/30/1995	12:42:00	1.5898	33
05/30/1995	12:48:00	1.5906	33
05/30/1995	12:49:00	1.5904	33
05/30/1995	12:49:59	1.5908	33
05/30/1995	12:53:00	1.5906	33
05/30/1995	12:56:00	1.5908	33
05/30/1995	12:56:59	1.5906	33
05/30/1995	13:02:00	1.591	33
05/30/1995	13:02:00	1.5916	33
05/30/1995	13:11:00	1.5918	33
05/30/1995	13:12:59	1.592	33
05/30/1995	13:14:00	1.5928	33
05/30/1995	13:14:00	1.5924	33
05/30/1995	13:15:00	1.592	33
05/30/1995	13:19:59	1.5916	33
05/30/1995	13:21:00	1.592	33
05/30/1995	13:21:00	1.5918	33
05/30/1995	13:25:59	1.5918	33
05/30/1995	13:28:59	1.5916	33
05/30/1995	13:34:00	1.5914	33
05/30/1995	13:34:59	1.591	33
05/30/1995	13:34:59	1.5906	33
05/30/1995	13:34:59	1.5908	33
05/30/1995	13:34:59	1.591	33
05/30/1995	13:34:59	1.5912	33
05/30/1995	13:34:59	1.591	33
05/30/1995	13:35:59	1.5912	33
05/30/1995	13:35:59	1.5914	33
05/30/1995	13:44:00	1.5916	33
05/30/1995	13:50:00	1.5912	33
05/30/1995	13:50:59	1.5914	33
05/30/1995	13:56:00	1.5912	33
05/30/1995	13:57:00	1.591	33
05/30/1995	13:57:00	1.5914	33
05/30/1995	13:57:00	1.5912	33
05/30/1995	13:57:00	1.591	33
05/30/1995	13:57:00	1.5912	33
05/30/1995	13:57:59	1.591	33
05/30/1995	13:59:00	1.5906	33
05/30/1995	13:59:00	1.5904	33
05/30/1995	13:59:00	1.5902	33
05/30/1995	13:59:00	1.59	33
05/30/1995	13:59:00	1.5902	33
05/30/1995	13:59:00	1.5904	33
05/30/1995	13:59:00	1.5902	33
05/30/1995	13:59:00	1.5904	49
06/03/1995	07:19:59	1.5928	41
06/03/1995	07:19:59	1.593	33
06/03/1995	07:19:59	1.5932	33
06/03/1995	07:21:00	1.5934	33
06/03/1995	07:21:00	1.5932	33
06/03/1995	07:21:00	1.5934	33
06/03/1995	07:21:59	1.5936	33
06/03/1995	07:22:59	1.5938	33
06/03/1995	07:22:59	1.5936	33
06/03/1995	07:22:59	1.5934	33
06/03/1995	07:22:59	1.5936	33
06/03/1995	07:24:00	1.5934	33
06/03/1995	07:24:00	1.5932	33
06/03/1995	07:25:59	1.5934	33
06/03/1995	07:31:00	1.5932	33
06/03/1995	07:31:00	1.5934	33
06/03/1995	07:33:00	1.5932	33
06/03/1995	07:35:59	1.5934	33
06/03/1995	07:38:59	1.5936	33
06/03/1995	07:41:00	1.5938	33
06/03/1995	07:44:00	1.5936	33
06/03/1995	07:46:00	1.594	33
06/03/1995	07:46:00	1.5938	33
06/03/1995	07:51:59	1.5936	33
06/03/1995	07:54:00	1.5938	33
06/03/1995	07:54:00	1.5936	33
06/03/1995	07:54:59	1.5938	33
06/03/1995	07:56:00	1.594	33
06/03/1995	08:07:59	1.594	33
06/03/1995	08:09:00	1.5942	33
06/03/1995	08:09:00	1.594	33
06/03/1995	08:12:00	1.5942	33
06/03/1995	08:12:00	1.5944	33
06/03/1995	08:12:00	1.594	33
06/03/1995	08:16:59	1.5944	33
06/03/1995	08:16:59	1.5946	33
06/03/1995	08:19:00	1.5942	33
06/03/1995	08:22:00	1.594	33
06/03/1995	08:26:00	1.5942	33
06/03/1995	08:26:00	1.5944	33
06/03/1995	08:26:59	1.5944	33
06/03/1995	08:29:00	1.5942	33
06/03/1995	08:35:59	1.5946	33
06/03/1995	08:35:59	1.5948	33
06/03/1995	08:38:00	1.595	33
06/03/1995	08:39:00	1.5948	33
06/03/1995	08:39:00	1.595	33
06/03/1995	08:44:00	1.5948	33
06/03/1995	08:45:00	1.595	33
06/03/1995	08:47:00	1.5948	33
06/03/1995	08:48:59	1.5946	33
06/03/1995	08:51:59	1.5948	33
06/03/1995	08:55:00	1.595	33
06/03/1995	08:55:00	1.5952	33
06/03/1995	08:55:00	1.5954	33
06/03/1995	08:55:59	1.595	33
06/03/1995	08:58:00	1.5956	33
06/03/1995	08:58:00	1.5952	33
06/03/1995	08:58:00	1.5958	33
06/03/1995	08:58:00	1.5954	33
06/03/1995	08:58:00	1.5956	33
06/03/1995	08:58:59	1.596	33
06/03/1995	08:58:59	1.5958	33
06/03/1995	09:00:00	1.596	33
06/03/1995	09:00:00	1.5964	33
06/03/1995	09:00:00	1.596	33
06/03/1995	09:01:00	1.5964	33
06/03/1995	09:01:00	1.5962	33
06/03/1995	09:01:00	1.5964	33
06/03/1995	09:01:00	1.5968	33
06/03/1995	09:01:00	1.5966	33
06/03/1995	09:01:00	1.5964	33
06/03/1995	09:01:59	1.5968	33
06/03/1995	09:01:59	1.5962	33
06/03/1995	09:01:59	1.5964	33
06/03/1995	09:03:00	1.5966	33
06/03/1995	09:03:00	1.5964	33
06/03/1995	09:03:00	1.5962	33
06/03/1995	09:04:00	1.596	33
06/03/1995	09:04:59	1.597	33
06/03/1995	09:07:00	1.5966	33
06/03/1995	09:07:00	1.5968	33
06/03/1995	09:07:00	1.5966	33
06/03/1995	09:08:59	1.5968	33
06/03/1995	09:13:00	1.597	33
06/03/1995	09:13:00	1.5968	33
06/03/1995	09:14:00	1.5966	33
06/03/1995	09:14:59	1.5968	33
06/03/1995	09:14:59	1.5966	33
06/03/1995	09:16:00	1.5964	33
06/03/1995	09:17:00	1.5968	33
06/03/1995	09:17:00	1.5966	33
06/03/1995	09:17:59	1.5968	33
06/03/1995	09:19:00	1.5964	33
06/03/1995	09:19:00	1.5966	33
06/03/1995	09:20:00	1.5966	33
06/03/1995	09:21:59	1.5968	33
06/03/1995	09:27:00	1.5966	33
06/03/1995	09:27:00	1.596	33
06/03/1995	09:33:00	1.5966	33
06/03/1995	09:33:00	1.5962	33
06/03/1995	09:33:59	1.596	33
06/03/1995	09:39:00	1.5962	33
06/03/1995	09:45:00	1.5964	33
06/03/1995	09:49:59	1.5966	33
06/03/1995	09:49:59	1.5968	33
06/03/1995	09:53:59	1.597	33
06/03/1995	09:53:59	1.5968	33
06/03/1995	09:53:59	1.597	33
06/03/1995	09:56:59	1.5968	33
06/03/1995	09:58:00	1.5966	33
06/03/1995	10:04:00	1.5964	33
06/03/1995	10:04:00	1.5966	33
06/03/1995	10:12:00	1.5968	33
06/03/1995	10:19:59	1.5966	33
06/03/1995	10:22:59	1.5964	33
06/03/1995	10:22:59	1.5966	33
06/03/1995	10:22:59	1.5964	33
06/03/1995	10:24:00	1.5962	33
06/03/1995	10:25:00	1.596	33
06/03/1995	10:25:00	1.5956	33
06/03/1995	10:25:59	1.596	33
06/03/1995	10:25:59	1.5962	33
06/03/1995	10:27:00	1.596	33
06/03/1995	10:27:00	1.5956	33
06/03/1995	10:28:59	1.5952	33
06/03/1995	10:30:00	1.595	33
06/03/1995	10:30:00	1.5946	33
06/03/1995	10:30:00	1.5948	33
06/03/1995	10:31:59	1.5952	33
06/03/1995	10:34:00	1.595	33
06/03/1995	10:34:00	1.5948	33
06/03/1995	10:34:59	1.5948	33
06/03/1995	10:37:00	1.5946	33
06/03/1995	10:41:00	1.5942	33
06/03/1995	10:44:00	1.5944	33
06/03/1995	10:56:00	1.594	33
06/03/1995	10:59:00	1.5944	33
06/03/1995	11:00:59	1.595	33
06/03/1995	11:04:59	1.5952	33
06/03/1995	11:04:59	1.595	33
06/03/1995	11:06:00	1.5948	33
06/03/1995	11:06:59	1.595	33
06/03/1995	11:07:59	1.5948	33
06/03/1995	11:09:00	1.5952	33
06/03/1995	11:09:00	1.595	33
06/03/1995	11:12:00	1.5952	33
06/03/1995	11:13:00	1.595	33
06/03/1995	11:19:00	1.595	33
06/03/1995	11:23:59	1.5958	33
06/03/1995	11:26:00	1.596	33
06/03/1995	11:26:00	1.5958	33
06/03/1995	11:26:00	1.596	33
06/03/1995	11:28:00	1.5956	33
06/03/1995	11:28:00	1.596	33
06/03/1995	11:29:00	1.5958	33
06/03/1995	11:29:00	1.5956	33
06/03/1995	11:29:59	1.5958	33
06/03/1995	11:29:59	1.596	33
06/03/1995	11:31:00	1.5958	33
06/03/1995	11:35:00	1.596	33
06/03/1995	11:44:00	1.5958	33
06/03/1995	11:47:00	1.5954	33
06/03/1995	11:51:59	1.5958	33
06/03/1995	11:52:59	1.5956	33
06/03/1995	11:55:00	1.5954	33
06/03/1995	11:55:00	1.5952	33
06/03/1995	11:57:00	1.5956	33
06/03/1995	11:58:00	1.5954	33
06/03/1995	11:58:59	1.5956	33
06/03/1995	11:58:59	1.5954	33
06/03/1995	11:58:59	1.5956	33
06/03/1995	11:58:59	1.596	33
06/03/1995	11:58:59	1.5958	33
06/03/1995	11:58:59	1.596	49
06/05/1995	14:36:59	1.6026	73
06/05/1995	16:06:59	1.5998	65
06/05/1995	17:10:00	1.5986	65
06/05/1995	18:24:59	1.598	65
06/05/1995	18:30:59	1.598	65
06/05/1995	18:32:00	1.601	65
06/05/1995	19:04:00	1.597	65
06/05/1995	19:04:00	1.596	65
06/05/1995	03:52:00	1.5906	81
06/05/1995	07:19:59	1.5878	41
06/05/1995	07:19:59	1.5876	33
06/05/1995	07:19:59	1.5874	33
06/05/1995	07:19:59	1.5872	33
06/05/1995	07:19:59	1.587	33
06/05/1995	07:19:59	1.5868	33
06/05/1995	07:19:59	1.587	33
06/05/1995	07:19:59	1.5874	33
06/05/1995	07:19:59	1.587	33
06/05/1995	07:19:59	1.5872	33
06/05/1995	07:19:59	1.5874	33
06/05/1995	07:21:00	1.5872	33
06/05/1995	07:21:59	1.5874	33
06/05/1995	07:21:59	1.5872	33
06/05/1995	07:21:59	1.5874	33
06/05/1995	07:21:59	1.5876	33
06/05/1995	07:22:59	1.5874	33
06/05/1995	07:22:59	1.5872	33
06/05/1995	07:22:59	1.5876	33
06/05/1995	07:25:59	1.5874	33
06/05/1995	07:27:00	1.5876	33
06/05/1995	07:27:00	1.5878	33
06/05/1995	07:28:00	1.5876	33
06/05/1995	07:28:00	1.5878	33
06/05/1995	07:28:00	1.5876	33
06/05/1995	07:31:00	1.5874	33
06/05/1995	07:31:00	1.5872	33
06/05/1995	07:31:00	1.5868	33
06/05/1995	07:31:00	1.5866	33
06/05/1995	07:31:59	1.587	33
06/05/1995	07:31:59	1.5872	33
06/05/1995	07:33:00	1.5874	33
06/05/1995	07:34:00	1.587	33
06/05/1995	07:34:00	1.5872	33
06/05/1995	07:35:59	1.5874	33
06/05/1995	07:35:59	1.5876	33
06/05/1995	07:37:00	1.5874	33
06/05/1995	07:37:00	1.5876	33
06/05/1995	07:38:00	1.5872	33
06/05/1995	07:38:00	1.5874	33
06/05/1995	07:38:59	1.5872	33
06/05/1995	07:40:00	1.5874	33
06/05/1995	07:41:00	1.5876	33
06/05/1995	07:41:00	1.5874	33
06/05/1995	07:41:00	1.5876	33
06/05/1995	07:41:59	1.5874	33
06/05/1995	07:43:00	1.5876	33
06/05/1995	07:44:00	1.5874	33
06/05/1995	07:44:59	1.587	33
06/05/1995	07:44:59	1.5872	33
06/05/1995	07:47:59	1.5878	33
06/05/1995	07:47:59	1.5876	33
06/05/1995	07:49:00	1.5878	33
06/05/1995	07:50:00	1.588	33
06/05/1995	07:50:00	1.5878	33
06/05/1995	07:50:59	1.588	33
06/05/1995	07:51:59	1.588	33
06/05/1995	07:51:59	1.5878	33
06/05/1995	07:51:59	1.5884	33
06/05/1995	07:53:00	1.5886	33
06/05/1995	07:53:00	1.5884	33
06/05/1995	07:54:00	1.5886	33
06/05/1995	07:54:00	1.5884	33
06/05/1995	07:54:00	1.5886	33
06/05/1995	07:54:59	1.5888	33
06/05/1995	07:54:59	1.589	33
06/05/1995	07:56:00	1.5888	33
06/05/1995	07:56:00	1.5886	33
06/05/1995	07:57:00	1.5888	33
06/05/1995	07:57:59	1.589	33
06/05/1995	07:57:59	1.5888	33
06/05/1995	07:57:59	1.5886	33
06/05/1995	08:00:00	1.5888	33
06/05/1995	08:00:00	1.589	33
06/05/1995	08:00:00	1.5892	33
06/05/1995	08:00:00	1.589	33
06/05/1995	08:00:59	1.5894	33
06/05/1995	08:00:59	1.5892	33
06/05/1995	08:02:00	1.589	33
06/05/1995	08:02:00	1.5888	33
06/05/1995	08:04:59	1.5886	33
06/05/1995	08:06:00	1.5888	33
06/05/1995	08:06:59	1.589	33
06/05/1995	08:07:59	1.5888	33
06/05/1995	08:07:59	1.589	33
06/05/1995	08:10:59	1.5896	33
06/05/1995	08:10:59	1.5892	33
06/05/1995	08:16:59	1.589	33
06/05/1995	08:16:59	1.5888	33
06/05/1995	08:18:00	1.589	33
06/05/1995	08:20:59	1.5892	33
06/05/1995	08:22:00	1.5894	33
06/05/1995	08:23:00	1.5898	33
06/05/1995	08:26:00	1.5896	33
06/05/1995	08:26:59	1.59	33
06/05/1995	08:28:00	1.5902	33
06/05/1995	08:29:00	1.5904	33
06/05/1995	08:29:00	1.5902	33
06/05/1995	08:31:00	1.59	33
06/05/1995	08:32:59	1.5898	33
06/05/1995	08:32:59	1.5896	33
06/05/1995	08:35:59	1.5894	33
06/05/1995	08:39:00	1.5892	33
06/05/1995	08:39:59	1.5894	33
06/05/1995	08:41:00	1.589	33
06/05/1995	08:41:00	1.5888	33
06/05/1995	08:42:00	1.589	33
06/05/1995	08:42:00	1.5888	33
06/05/1995	08:44:00	1.5892	33
06/05/1995	08:45:59	1.589	33
06/05/1995	08:48:00	1.5892	33
06/05/1995	08:48:59	1.589	33
06/05/1995	08:48:59	1.5892	33
06/05/1995	08:49:59	1.5894	33
06/05/1995	08:49:59	1.5892	33
06/05/1995	08:49:59	1.589	33
06/05/1995	08:51:59	1.5892	33
06/05/1995	08:51:59	1.5894	33
06/05/1995	08:54:00	1.5896	33
06/05/1995	08:55:00	1.5898	33
06/05/1995	08:57:00	1.5896	33
06/05/1995	08:57:00	1.5898	33
06/05/1995	08:58:00	1.5896	33
06/05/1995	08:58:00	1.5898	33
06/05/1995	09:00:00	1.59	33
06/05/1995	09:01:00	1.5898	33
06/05/1995	09:01:59	1.59	33
06/05/1995	09:03:00	1.5898	33
06/05/1995	09:04:59	1.59	33
06/05/1995	09:05:59	1.5902	33
06/05/1995	09:07:00	1.5906	33
06/05/1995	09:07:00	1.5904	33
06/05/1995	09:08:59	1.5906	33
06/05/1995	09:08:59	1.591	33
06/05/1995	09:08:59	1.5906	33
06/05/1995	09:10:00	1.5904	33
06/05/1995	09:10:00	1.5902	33
06/05/1995	09:13:00	1.5904	33
06/05/1995	09:13:00	1.5908	33
06/05/1995	09:14:00	1.5906	33
06/05/1995	09:14:59	1.5904	33
06/05/1995	09:14:59	1.5906	33
06/05/1995	09:14:59	1.591	33
06/05/1995	09:16:00	1.5912	33
06/05/1995	09:17:00	1.591	33
06/05/1995	09:17:59	1.5912	33
06/05/1995	09:19:00	1.5914	33
06/05/1995	09:19:00	1.5912	33
06/05/1995	09:20:00	1.5908	33
06/05/1995	09:20:59	1.5908	33
06/05/1995	09:21:59	1.5906	33
06/05/1995	09:21:59	1.5908	33
06/05/1995	09:21:59	1.5906	33
06/05/1995	09:21:59	1.591	33
06/05/1995	09:24:59	1.5908	33
06/05/1995	09:26:00	1.5904	33
06/05/1995	09:29:00	1.5908	33
06/05/1995	09:30:59	1.5906	33
06/05/1995	09:30:59	1.5904	33
06/05/1995	09:32:00	1.5906	33
06/05/1995	09:33:59	1.5904	33
06/05/1995	09:34:59	1.5906	33
06/05/1995	09:36:59	1.5904	33
06/05/1995	09:39:00	1.59	33
06/05/1995	09:39:00	1.5898	33
06/05/1995	09:46:59	1.5896	33
06/05/1995	09:49:00	1.5892	33
06/05/1995	09:49:00	1.5894	33
06/05/1995	09:49:59	1.589	33
06/05/1995	09:50:59	1.5888	33
06/05/1995	09:52:00	1.5894	33
06/05/1995	09:56:00	1.5894	33
06/05/1995	09:56:59	1.5898	33
06/05/1995	09:56:59	1.59	33
06/05/1995	09:58:00	1.5902	33
06/05/1995	09:59:00	1.5906	33
06/05/1995	09:59:59	1.5908	33
06/05/1995	09:59:59	1.591	33
06/05/1995	09:59:59	1.5908	33
06/05/1995	09:59:59	1.591	33
06/05/1995	09:59:59	1.5908	33
06/05/1995	09:59:59	1.5906	33
06/05/1995	10:01:00	1.5904	33
06/05/1995	10:01:00	1.5908	33
06/05/1995	10:02:00	1.5904	33
06/05/1995	10:02:59	1.591	33
06/05/1995	10:02:59	1.5912	33
06/05/1995	10:04:00	1.591	33
06/05/1995	10:04:00	1.5914	33
06/05/1995	10:04:00	1.5912	33
06/05/1995	10:04:00	1.5914	33
06/05/1995	10:04:00	1.5916	33
06/05/1995	10:04:00	1.5918	33
06/05/1995	10:04:00	1.5916	33
06/05/1995	10:05:00	1.5914	33
06/05/1995	10:05:00	1.5912	33
06/05/1995	10:05:59	1.592	33
06/05/1995	10:05:59	1.5918	33
06/05/1995	10:05:59	1.5916	33
06/05/1995	10:06:59	1.5918	33
06/05/1995	10:11:00	1.5914	33
06/05/1995	10:14:00	1.5916	33
06/05/1995	10:14:00	1.591	33
06/05/1995	10:17:00	1.5916	33
06/05/1995	10:18:59	1.5918	33
06/05/1995	10:21:00	1.592	33
06/05/1995	10:22:59	1.5918	33
06/05/1995	10:24:00	1.5924	33
06/05/1995	10:24:00	1.5922	33
06/05/1995	10:25:00	1.592	33
06/05/1995	10:27:00	1.5924	33
06/05/1995	10:27:00	1.5922	33
06/05/1995	10:27:00	1.5924	33
06/05/1995	10:27:00	1.5926	33
06/05/1995	10:28:00	1.5924	33
06/05/1995	10:33:00	1.5922	33
06/05/1995	10:33:00	1.592	33
06/05/1995	10:34:00	1.5926	33
06/05/1995	10:34:00	1.5928	33
06/05/1995	10:34:00	1.5926	33
06/05/1995	10:35:59	1.5924	33
06/05/1995	10:38:00	1.5926	33
06/05/1995	10:38:59	1.5928	33
06/05/1995	10:38:59	1.5926	33
06/05/1995	10:41:00	1.5928	33
06/05/1995	10:41:00	1.593	33
06/05/1995	10:41:00	1.5928	33
06/05/1995	10:41:00	1.5926	33
06/05/1995	10:41:59	1.5928	33
06/05/1995	10:41:59	1.5926	33
06/05/1995	10:44:59	1.5926	33
06/05/1995	10:54:00	1.5928	33
06/05/1995	10:54:59	1.593	33
06/05/1995	10:54:59	1.5932	33
06/05/1995	10:56:00	1.5934	33
06/05/1995	10:56:00	1.5932	33
06/05/1995	10:56:00	1.593	33
06/05/1995	10:56:00	1.5932	33
06/05/1995	10:57:00	1.593	33
06/05/1995	10:57:00	1.5932	33
06/05/1995	10:57:59	1.593	33
06/05/1995	10:59:00	1.5932	33
06/05/1995	11:00:00	1.5934	33
06/05/1995	11:00:00	1.5936	33
06/05/1995	11:00:59	1.5932	33
06/05/1995	11:02:00	1.593	33
06/05/1995	11:07:59	1.5928	33
06/05/1995	11:07:59	1.593	33
06/05/1995	11:07:59	1.5928	33
06/05/1995	11:19:59	1.5926	33
06/05/1995	11:29:00	1.5922	33
06/05/1995	11:29:59	1.5918	33
06/05/1995	11:32:00	1.5912	33
06/05/1995	11:32:59	1.5902	33
06/05/1995	11:38:00	1.5912	33
06/05/1995	11:39:00	1.5908	33
06/05/1995	11:41:00	1.5912	33
06/05/1995	11:44:00	1.5908	33
06/05/1995	11:44:00	1.591	33
06/05/1995	11:47:00	1.591	33
06/05/1995	12:01:59	1.5912	33
06/05/1995	12:04:00	1.5918	33
06/05/1995	12:04:59	1.592	33
06/05/1995	12:05:59	1.5916	33
06/05/1995	12:08:00	1.591	33
06/05/1995	12:16:00	1.5912	33
06/05/1995	12:24:00	1.5914	33
06/05/1995	12:24:59	1.5916	33
06/05/1995	12:27:00	1.5918	33
06/05/1995	12:29:00	1.5918	33
06/05/1995	12:30:59	1.592	33
06/05/1995	12:32:00	1.5918	33
06/05/1995	12:33:00	1.5914	33
06/05/1995	12:34:59	1.5918	33
06/05/1995	12:36:00	1.5918	33
06/05/1995	12:36:00	1.5912	33
06/05/1995	12:39:00	1.5914	33
06/05/1995	12:39:00	1.5916	33
06/05/1995	12:39:00	1.5918	33
06/05/1995	12:43:00	1.5916	33
06/05/1995	12:45:00	1.5918	33
06/05/1995	12:45:00	1.592	33
06/05/1995	12:49:00	1.5916	33
06/05/1995	12:56:00	1.5912	33
06/05/1995	12:56:59	1.5916	33
06/05/1995	13:21:00	1.592	33
06/05/1995	13:22:59	1.5922	33
06/05/1995	13:22:59	1.5924	33
06/05/1995	13:24:00	1.5922	33
06/05/1995	13:25:00	1.5924	33
06/05/1995	13:25:00	1.5926	33
06/05/1995	13:25:00	1.593	33
06/05/1995	13:25:59	1.5928	33
06/05/1995	13:25:59	1.593	33
06/05/1995	13:25:59	1.5932	33
06/05/1995	13:25:59	1.5934	33
06/05/1995	13:27:00	1.5932	33
06/05/1995	13:28:00	1.5934	33
06/05/1995	13:28:00	1.5932	33
06/05/1995	13:30:00	1.5934	33
06/05/1995	13:31:59	1.5932	33
06/05/1995	13:31:59	1.5936	33
06/05/1995	13:34:00	1.5934	33
06/05/1995	13:34:00	1.5936	33
06/05/1995	13:34:59	1.593	33
06/05/1995	13:35:59	1.593	33
06/05/1995	13:35:59	1.5928	33
06/05/1995	13:35:59	1.593	33
06/05/1995	13:37:00	1.5932	33
06/05/1995	13:38:00	1.593	33
06/05/1995	13:40:00	1.5934	33
06/05/1995	13:46:00	1.5936	33
06/05/1995	13:47:00	1.5938	33
06/05/1995	13:47:00	1.594	33
06/05/1995	13:49:00	1.5936	33
06/05/1995	13:50:00	1.5932	33
06/05/1995	13:51:59	1.5936	33
06/05/1995	13:54:59	1.5932	33
06/05/1995	13:57:00	1.5936	33
06/05/1995	13:57:00	1.5938	33
06/05/1995	13:57:59	1.594	33
06/05/1995	13:57:59	1.5944	33
06/05/1995	13:57:59	1.5942	33
06/05/1995	13:59:00	1.594	33
06/05/1995	13:59:00	1.5942	33
06/05/1995	13:59:00	1.594	33
06/05/1995	13:59:00	1.5938	33
06/05/1995	13:59:00	1.594	33
06/05/1995	13:59:00	1.5942	33
06/05/1995	13:59:00	1.594	49
06/06/1995	17:23:59	1.5926	73
06/06/1995	17:48:00	1.5914	65
06/06/1995	04:18:59	1.593	65
06/06/1995	04:44:59	1.592	81
06/06/1995	07:19:59	1.5936	41
06/06/1995	07:19:59	1.5938	33
06/06/1995	07:21:00	1.5936	33
06/06/1995	07:21:00	1.5938	33
06/06/1995	07:21:00	1.5936	33
06/06/1995	07:21:00	1.5938	33
06/06/1995	07:21:59	1.5936	33
06/06/1995	07:21:59	1.5938	33
06/06/1995	07:21:59	1.594	33
06/06/1995	07:22:59	1.5942	33
06/06/1995	07:24:00	1.5944	33
06/06/1995	07:24:00	1.5942	33
06/06/1995	07:24:00	1.5944	33
06/06/1995	07:24:00	1.5946	33
06/06/1995	07:24:00	1.5944	33
06/06/1995	07:24:00	1.5946	33
06/06/1995	07:25:00	1.5944	33
06/06/1995	07:25:00	1.5946	33
06/06/1995	07:25:00	1.5948	33
06/06/1995	07:25:59	1.5946	33
06/06/1995	07:25:59	1.5944	33
06/06/1995	07:27:00	1.595	33
06/06/1995	07:27:00	1.5948	33
06/06/1995	07:28:59	1.5946	33
06/06/1995	07:30:00	1.5944	33
06/06/1995	07:30:00	1.5942	33
06/06/1995	07:30:00	1.5948	33
06/06/1995	07:33:00	1.595	33
06/06/1995	07:33:00	1.5952	33
06/06/1995	07:34:00	1.5954	33
06/06/1995	07:34:00	1.5956	33
06/06/1995	07:34:00	1.596	33
06/06/1995	07:34:00	1.5964	33
06/06/1995	07:34:00	1.5966	33
06/06/1995	07:34:59	1.5964	33
06/06/1995	07:34:59	1.5966	33
06/06/1995	07:34:59	1.5968	33
06/06/1995	07:34:59	1.597	33
06/06/1995	07:34:59	1.5968	33
06/06/1995	07:34:59	1.597	33
06/06/1995	07:34:59	1.5976	33
06/06/1995	07:34:59	1.5978	33
06/06/1995	07:34:59	1.5976	33
06/06/1995	07:35:59	1.5972	33
06/06/1995	07:35:59	1.5974	33
06/06/1995	07:35:59	1.5972	33
06/06/1995	07:35:59	1.597	33
06/06/1995	07:35:59	1.5972	33
06/06/1995	07:35:59	1.5976	33
06/06/1995	07:35:59	1.5974	33
06/06/1995	07:37:00	1.598	33
06/06/1995	07:37:00	1.5982	33
06/06/1995	07:37:00	1.5984	33
06/06/1995	07:37:00	1.5986	33
06/06/1995	07:37:00	1.5984	33
06/06/1995	07:37:00	1.5982	33
06/06/1995	07:37:00	1.5986	33
06/06/1995	07:38:00	1.5988	33
06/06/1995	07:38:00	1.5986	33
06/06/1995	07:38:00	1.5984	33
06/06/1995	07:38:00	1.598	33
06/06/1995	07:38:00	1.5982	33
06/06/1995	07:38:00	1.598	33
06/06/1995	07:38:00	1.5982	33
06/06/1995	07:38:59	1.5976	33
06/06/1995	07:38:59	1.5974	33
06/06/1995	07:38:59	1.5976	33
06/06/1995	07:38:59	1.5974	33
06/06/1995	07:38:59	1.5978	33
06/06/1995	07:38:59	1.5976	33
06/06/1995	07:38:59	1.5974	33
06/06/1995	07:38:59	1.5972	33
06/06/1995	07:40:00	1.597	33
06/06/1995	07:40:00	1.5966	33
06/06/1995	07:40:00	1.5972	33
06/06/1995	07:41:00	1.597	33
06/06/1995	07:41:00	1.5972	33
06/06/1995	07:41:00	1.5974	33
06/06/1995	07:41:00	1.5972	33
06/06/1995	07:41:00	1.5974	33
06/06/1995	07:41:59	1.5972	33
06/06/1995	07:41:59	1.5974	33
06/06/1995	07:41:59	1.597	33
06/06/1995	07:41:59	1.5972	33
06/06/1995	07:43:00	1.5974	33
06/06/1995	07:43:00	1.5976	33
06/06/1995	07:43:00	1.5974	33
06/06/1995	07:44:00	1.5968	33
06/06/1995	07:44:00	1.597	33
06/06/1995	07:44:00	1.5976	33
06/06/1995	07:46:00	1.5972	33
06/06/1995	07:47:00	1.5976	33
06/06/1995	07:47:00	1.5974	33
06/06/1995	07:47:00	1.5976	33
06/06/1995	07:47:59	1.5974	33
06/06/1995	07:47:59	1.5972	33
06/06/1995	07:49:00	1.597	33
06/06/1995	07:50:00	1.5968	33
06/06/1995	07:50:00	1.5966	33
06/06/1995	07:50:00	1.5968	33
06/06/1995	07:50:00	1.5972	33
06/06/1995	07:50:00	1.597	33
06/06/1995	07:50:00	1.5968	33
06/06/1995	07:50:59	1.597	33
06/06/1995	07:51:59	1.5968	33
06/06/1995	07:51:59	1.5966	33
06/06/1995	07:53:00	1.597	33
06/06/1995	07:54:00	1.5968	33
06/06/1995	07:54:59	1.5966	33
06/06/1995	07:56:00	1.5968	33
06/06/1995	07:56:00	1.5966	33
06/06/1995	07:57:00	1.5964	33
06/06/1995	07:59:00	1.5968	33
06/06/1995	07:59:00	1.5966	33
06/06/1995	07:59:00	1.5968	33
06/06/1995	08:00:00	1.5966	33
06/06/1995	08:00:59	1.5964	33
06/06/1995	08:02:00	1.5966	33
06/06/1995	08:02:00	1.5968	33
06/06/1995	08:02:00	1.597	33
06/06/1995	08:03:00	1.5968	33
06/06/1995	08:03:00	1.5966	33
06/06/1995	08:03:59	1.5968	33
06/06/1995	08:03:59	1.597	33
06/06/1995	08:04:59	1.5966	33
06/06/1995	08:07:59	1.597	33
06/06/1995	08:09:00	1.5968	33
06/06/1995	08:12:00	1.597	33
06/06/1995	08:13:00	1.5968	33
06/06/1995	08:13:00	1.597	33
06/06/1995	08:13:00	1.5968	33
06/06/1995	08:13:00	1.5966	33
06/06/1995	08:13:59	1.5968	33
06/06/1995	08:15:00	1.597	33
06/06/1995	08:15:00	1.5968	33
06/06/1995	08:16:00	1.597	33
06/06/1995	08:16:59	1.5968	33
06/06/1995	08:16:59	1.597	33
06/06/1995	08:19:00	1.5968	33
06/06/1995	08:19:00	1.597	33
06/06/1995	08:19:59	1.5974	33
06/06/1995	08:19:59	1.5972	33
06/06/1995	08:20:59	1.5968	33
06/06/1995	08:23:00	1.5966	33
06/06/1995	08:26:00	1.5968	33
06/06/1995	08:26:00	1.5964	33
06/06/1995	08:26:59	1.5962	33
06/06/1995	08:28:00	1.596	33
06/06/1995	08:29:00	1.5964	33
06/06/1995	08:29:59	1.5962	33
06/06/1995	08:29:59	1.596	33
06/06/1995	08:32:00	1.5962	33
06/06/1995	08:35:00	1.596	33
06/06/1995	08:35:00	1.5958	33
06/06/1995	08:35:59	1.596	33
06/06/1995	08:35:59	1.5956	33
06/06/1995	08:36:59	1.5958	33
06/06/1995	08:36:59	1.596	33
06/06/1995	08:38:00	1.5958	33
06/06/1995	08:38:00	1.5956	33
06/06/1995	08:39:00	1.5954	33
06/06/1995	08:39:59	1.5956	33
06/06/1995	08:39:59	1.5954	33
06/06/1995	08:42:59	1.5956	33
06/06/1995	08:44:00	1.5958	33
06/06/1995	08:44:00	1.596	33
06/06/1995	08:44:00	1.5962	33
06/06/1995	08:45:00	1.596	33
06/06/1995	08:45:59	1.5958	33
06/06/1995	08:45:59	1.5962	33
06/06/1995	08:45:59	1.596	33
06/06/1995	08:47:00	1.5958	33
06/06/1995	08:48:00	1.5956	33
06/06/1995	08:48:59	1.5958	33
06/06/1995	08:49:59	1.5956	33
06/06/1995	08:51:59	1.5952	33
06/06/1995	08:52:59	1.5952	33
06/06/1995	08:54:00	1.595	33
06/06/1995	08:54:00	1.5948	33
06/06/1995	08:55:00	1.5948	33
06/06/1995	08:55:00	1.595	33
06/06/1995	08:55:00	1.5952	33
06/06/1995	08:55:59	1.595	33
06/06/1995	08:55:59	1.5948	33
06/06/1995	08:58:00	1.5946	33
06/06/1995	08:58:00	1.595	33
06/06/1995	09:00:00	1.5948	33
06/06/1995	09:00:00	1.5946	33
06/06/1995	09:01:00	1.595	33
06/06/1995	09:01:59	1.5948	33
06/06/1995	09:01:59	1.595	33
06/06/1995	09:04:00	1.5948	33
06/06/1995	09:04:00	1.5946	33
06/06/1995	09:04:00	1.5944	33
06/06/1995	09:04:00	1.5942	33
06/06/1995	09:04:59	1.594	33
06/06/1995	09:04:59	1.5942	33
06/06/1995	09:04:59	1.5944	33
06/06/1995	09:05:59	1.5942	33
06/06/1995	09:05:59	1.594	33
06/06/1995	09:05:59	1.5938	33
06/06/1995	09:07:00	1.594	33
06/06/1995	09:07:00	1.5942	33
06/06/1995	09:07:00	1.594	33
06/06/1995	09:08:00	1.5942	33
06/06/1995	09:08:59	1.594	33
06/06/1995	09:08:59	1.5942	33
06/06/1995	09:08:59	1.5944	33
06/06/1995	09:10:00	1.5946	33
06/06/1995	09:10:00	1.5944	33
06/06/1995	09:10:00	1.5942	33
06/06/1995	09:10:00	1.594	33
06/06/1995	09:11:00	1.5942	33
06/06/1995	09:11:00	1.5944	33
06/06/1995	09:11:59	1.5946	33
06/06/1995	09:11:59	1.5944	33
06/06/1995	09:17:00	1.5946	33
06/06/1995	09:17:59	1.5944	33
06/06/1995	09:19:00	1.5942	33
06/06/1995	09:20:00	1.5946	33
06/06/1995	09:20:00	1.5944	33
06/06/1995	09:23:00	1.5946	33
06/06/1995	09:27:00	1.595	33
06/06/1995	09:30:00	1.596	33
06/06/1995	09:30:00	1.5962	33
06/06/1995	09:32:00	1.5958	33
06/06/1995	09:32:00	1.5956	33
06/06/1995	09:32:00	1.5958	33
06/06/1995	09:32:00	1.5956	33
06/06/1995	09:33:00	1.5954	33
06/06/1995	09:36:00	1.595	33
06/06/1995	09:37:59	1.5948	33
06/06/1995	09:39:00	1.5952	33
06/06/1995	09:40:00	1.595	33
06/06/1995	09:40:00	1.5948	33
06/06/1995	09:42:00	1.595	33
06/06/1995	09:42:00	1.5952	33
06/06/1995	09:46:00	1.5952	33
06/06/1995	09:46:00	1.5954	33
06/06/1995	09:46:59	1.5958	33
06/06/1995	09:49:00	1.596	33
06/06/1995	09:49:59	1.5956	33
06/06/1995	09:50:59	1.5954	33
06/06/1995	09:53:59	1.5956	33
06/06/1995	09:56:00	1.596	33
06/06/1995	09:56:59	1.5956	33
06/06/1995	09:58:00	1.5958	33
06/06/1995	09:59:00	1.596	33
06/06/1995	09:59:00	1.5964	33
06/06/1995	10:01:00	1.5962	33
06/06/1995	10:02:59	1.5964	33
06/06/1995	10:04:00	1.5962	33
06/06/1995	10:04:00	1.596	33
06/06/1995	10:04:00	1.5962	33
06/06/1995	10:04:00	1.5964	33
06/06/1995	10:04:00	1.5966	33
06/06/1995	10:05:59	1.5964	33
06/06/1995	10:05:59	1.5966	33
06/06/1995	10:06:59	1.5968	33
06/06/1995	10:06:59	1.5966	33
06/06/1995	10:09:00	1.5968	33
06/06/1995	10:09:00	1.5966	33
06/06/1995	10:11:00	1.5968	33
06/06/1995	10:11:00	1.597	33
06/06/1995	10:11:00	1.597	33
06/06/1995	10:12:00	1.5972	33
06/06/1995	10:14:00	1.5972	33
06/06/1995	10:15:00	1.5968	33
06/06/1995	10:15:59	1.597	33
06/06/1995	10:17:00	1.597	33
06/06/1995	10:17:00	1.5968	33
06/06/1995	10:18:59	1.597	33
06/06/1995	10:18:59	1.5968	33
06/06/1995	10:19:59	1.597	33
06/06/1995	10:19:59	1.5968	33
06/06/1995	10:22:59	1.5966	33
06/06/1995	10:22:59	1.5968	33
06/06/1995	10:25:00	1.5968	33
06/06/1995	10:25:59	1.5966	33
06/06/1995	10:25:59	1.5968	33
06/06/1995	10:27:00	1.597	33
06/06/1995	10:30:00	1.5972	33
06/06/1995	10:30:00	1.5978	33
06/06/1995	10:30:00	1.5976	33
06/06/1995	10:31:59	1.5972	33
06/06/1995	10:33:00	1.5976	33
06/06/1995	10:33:00	1.5978	33
06/06/1995	10:33:00	1.5976	33
06/06/1995	10:34:00	1.5978	33
06/06/1995	10:35:59	1.5976	33
06/06/1995	10:37:00	1.5974	33
06/06/1995	10:37:00	1.5976	33
06/06/1995	10:38:59	1.5974	33
06/06/1995	10:38:59	1.5972	33
06/06/1995	10:38:59	1.597	33
06/06/1995	10:40:00	1.5968	33
06/06/1995	10:41:59	1.5966	33
06/06/1995	10:41:59	1.596	33
06/06/1995	10:43:00	1.5958	33
06/06/1995	10:44:00	1.5962	33
06/06/1995	10:44:00	1.5964	33
06/06/1995	10:44:59	1.5962	33
06/06/1995	10:44:59	1.596	33
06/06/1995	10:44:59	1.5964	33
06/06/1995	10:44:59	1.5966	33
06/06/1995	10:47:00	1.5968	33
06/06/1995	10:47:00	1.597	33
06/06/1995	10:47:00	1.5968	33
06/06/1995	10:47:59	1.5968	33
06/06/1995	10:49:00	1.5966	33
06/06/1995	10:50:59	1.5964	33
06/06/1995	10:51:59	1.596	33
06/06/1995	10:54:59	1.5968	33
06/06/1995	10:59:00	1.5964	33
06/06/1995	11:03:59	1.5962	33
06/06/1995	11:06:00	1.5966	33
06/06/1995	11:06:59	1.5968	33
06/06/1995	11:10:00	1.5962	33
06/06/1995	11:10:00	1.596	33
06/06/1995	11:12:00	1.5956	33
06/06/1995	11:13:00	1.596	33
06/06/1995	11:13:59	1.5962	33
06/06/1995	11:18:00	1.5966	33
06/06/1995	11:22:00	1.5964	33
06/06/1995	11:25:00	1.5968	33
06/06/1995	11:26:59	1.5966	33
06/06/1995	11:28:00	1.5964	33
06/06/1995	11:31:00	1.5964	33
06/06/1995	11:34:00	1.5964	33
06/06/1995	11:39:00	1.5966	33
06/06/1995	11:41:00	1.5968	33
06/06/1995	11:42:59	1.5964	33
06/06/1995	11:44:00	1.5966	33
06/06/1995	11:45:59	1.5968	33
06/06/1995	11:52:59	1.5966	33
06/06/1995	12:01:59	1.5968	33
06/06/1995	12:04:59	1.597	33
06/06/1995	12:08:00	1.5968	33
06/06/1995	12:10:00	1.597	33
06/06/1995	12:13:00	1.5972	33
06/06/1995	12:17:00	1.5974	33
06/06/1995	12:20:00	1.5976	33
06/06/1995	12:26:00	1.5976	33
06/06/1995	12:26:00	1.5972	33
06/06/1995	12:30:00	1.5976	33
06/06/1995	12:30:59	1.5972	33
06/06/1995	12:30:59	1.597	33
06/06/1995	12:32:00	1.5972	33
06/06/1995	12:32:00	1.597	33
06/06/1995	12:34:59	1.5978	33
06/06/1995	12:36:00	1.5976	33
06/06/1995	12:36:59	1.5978	33
06/06/1995	12:36:59	1.598	33
06/06/1995	12:39:00	1.5974	33
06/06/1995	12:40:00	1.598	33
06/06/1995	12:40:00	1.5982	33
06/06/1995	12:42:00	1.5984	33
06/06/1995	12:42:00	1.5986	33
06/06/1995	12:42:00	1.5988	33
06/06/1995	12:42:00	1.5986	33
06/06/1995	12:42:00	1.5984	33
06/06/1995	12:42:00	1.599	33
06/06/1995	12:43:00	1.5988	33
06/06/1995	12:43:00	1.5986	33
06/06/1995	12:43:00	1.5984	33
06/06/1995	12:43:59	1.5982	33
06/06/1995	12:46:00	1.5974	33
06/06/1995	12:48:00	1.5976	33
06/06/1995	12:48:00	1.5978	33
06/06/1995	12:50:59	1.5974	33
06/06/1995	12:52:00	1.5976	33
06/06/1995	12:56:59	1.5976	33
06/06/1995	12:59:00	1.5972	33
06/06/1995	12:59:00	1.597	33
06/06/1995	13:05:00	1.5978	33
06/06/1995	13:08:00	1.5976	33
06/06/1995	13:12:00	1.5972	33
06/06/1995	13:12:00	1.5974	33
06/06/1995	13:12:59	1.5972	33
06/06/1995	13:12:59	1.5976	33
06/06/1995	13:15:00	1.598	33
06/06/1995	13:15:00	1.5986	33
06/06/1995	13:15:00	1.5984	33
06/06/1995	13:15:00	1.5982	33
06/06/1995	13:15:59	1.598	33
06/06/1995	13:15:59	1.5978	33
06/06/1995	13:15:59	1.5976	33
06/06/1995	13:15:59	1.5966	33
06/06/1995	13:15:59	1.5952	33
06/06/1995	13:15:59	1.595	33
06/06/1995	13:17:00	1.5954	33
06/06/1995	13:17:00	1.596	33
06/06/1995	13:17:00	1.5964	33
06/06/1995	13:17:00	1.5966	33
06/06/1995	13:17:00	1.597	33
06/06/1995	13:18:00	1.5964	33
06/06/1995	13:18:00	1.5962	33
06/06/1995	13:18:00	1.596	33
06/06/1995	13:18:00	1.5956	33
06/06/1995	13:18:00	1.5966	33
06/06/1995	13:18:59	1.5968	33
06/06/1995	13:18:59	1.597	33
06/06/1995	13:19:59	1.5968	33
06/06/1995	13:19:59	1.5966	33
06/06/1995	13:19:59	1.597	33
06/06/1995	13:19:59	1.5972	33
06/06/1995	13:21:00	1.5966	33
06/06/1995	13:21:59	1.5964	33
06/06/1995	13:21:59	1.5966	33
06/06/1995	13:21:59	1.5968	33
06/06/1995	13:21:59	1.597	33
06/06/1995	13:22:59	1.5968	33
06/06/1995	13:24:00	1.597	33
06/06/1995	13:25:00	1.5974	33
06/06/1995	13:25:59	1.5976	33
06/06/1995	13:27:00	1.597	33
06/06/1995	13:27:00	1.5968	33
06/06/1995	13:27:00	1.597	33
06/06/1995	13:28:00	1.597	33
06/06/1995	13:34:00	1.5974	33
06/06/1995	13:35:59	1.5974	33
06/06/1995	13:35:59	1.5972	33
06/06/1995	13:37:00	1.5976	33
06/06/1995	13:38:00	1.5978	33
06/06/1995	13:38:59	1.5974	33
06/06/1995	13:40:00	1.598	33
06/06/1995	13:41:00	1.5978	33
06/06/1995	13:41:00	1.5976	33
06/06/1995	13:41:59	1.598	33
06/06/1995	13:41:59	1.5978	33
06/06/1995	13:41:59	1.598	33
06/06/1995	13:41:59	1.5982	33
06/06/1995	13:43:00	1.5978	33
06/06/1995	13:43:00	1.5976	33
06/06/1995	13:44:59	1.598	33
06/06/1995	13:47:00	1.5976	33
06/06/1995	13:47:00	1.598	33
06/06/1995	13:47:00	1.5982	33
06/06/1995	13:47:59	1.598	33
06/06/1995	13:49:00	1.5982	33
06/06/1995	13:49:00	1.5986	33
06/06/1995	13:49:00	1.5984	33
06/06/1995	13:50:00	1.5982	33
06/06/1995	13:50:00	1.598	33
06/06/1995	13:50:00	1.5982	33
06/06/1995	13:50:59	1.5984	33
06/06/1995	13:50:59	1.5982	33
06/06/1995	13:50:59	1.598	33
06/06/1995	13:51:59	1.5976	33
06/06/1995	13:51:59	1.5974	33
06/06/1995	13:54:59	1.5978	33
06/06/1995	13:56:00	1.5976	33
06/06/1995	13:56:00	1.5974	33
06/06/1995	13:56:00	1.5976	33
06/06/1995	13:57:59	1.5974	33
06/06/1995	13:59:00	1.5976	33
06/06/1995	13:59:00	1.5974	33
06/06/1995	13:59:00	1.5976	33
06/06/1995	13:59:00	1.5978	33
06/06/1995	13:59:00	1.598	33
06/06/1995	13:59:00	1.5978	33
06/06/1995	14:00:00	1.598	49
06/07/1995	14:42:00	1.596	73
06/07/1995	15:20:59	1.597	65
06/07/1995	17:42:59	1.5972	65
06/07/1995	17:47:00	1.5972	65
06/07/1995	17:47:00	1.597	65
06/07/1995	17:48:00	1.597	65
06/07/1995	19:09:00	1.595	65
06/07/1995	20:23:59	1.5948	65
06/07/1995	23:42:59	1.593	65
06/07/1995	02:23:00	1.5928	65
06/07/1995	02:48:00	1.594	65
06/07/1995	04:51:59	1.592	65
06/07/1995	04:56:00	1.5918	81
06/07/1995	07:19:59	1.5964	41
06/07/1995	07:19:59	1.5962	33
06/07/1995	07:19:59	1.5964	33
06/07/1995	07:19:59	1.5966	33
06/07/1995	07:19:59	1.5964	33
06/07/1995	07:19:59	1.5962	33
06/07/1995	07:19:59	1.5964	33
06/07/1995	07:21:00	1.5962	33
06/07/1995	07:21:00	1.596	33
06/07/1995	07:21:00	1.5962	33
06/07/1995	07:21:00	1.596	33
06/07/1995	07:21:59	1.5958	33
06/07/1995	07:21:59	1.596	33
06/07/1995	07:21:59	1.5962	33
06/07/1995	07:22:59	1.5964	33
06/07/1995	07:22:59	1.5962	33
06/07/1995	07:24:00	1.596	33
06/07/1995	07:24:00	1.5962	33
06/07/1995	07:24:00	1.5964	33
06/07/1995	07:25:00	1.5962	33
06/07/1995	07:25:00	1.596	33
06/07/1995	07:25:59	1.5958	33
06/07/1995	07:25:59	1.596	33
06/07/1995	07:25:59	1.5958	33
06/07/1995	07:27:00	1.596	33
06/07/1995	07:27:00	1.5952	33
06/07/1995	07:28:59	1.5954	33
06/07/1995	07:28:59	1.595	33
06/07/1995	07:30:00	1.59	33
06/07/1995	07:30:00	1.5906	33
06/07/1995	07:30:00	1.591	33
06/07/1995	07:30:00	1.592	33
06/07/1995	07:30:00	1.5922	33
06/07/1995	07:30:00	1.5926	33
06/07/1995	07:30:00	1.593	33
06/07/1995	07:30:00	1.592	33
06/07/1995	07:30:00	1.5916	33
06/07/1995	07:31:00	1.5934	33
06/07/1995	07:31:00	1.593	33
06/07/1995	07:31:00	1.5932	33
06/07/1995	07:31:00	1.5936	33
06/07/1995	07:31:00	1.594	33
06/07/1995	07:31:00	1.5946	33
06/07/1995	07:31:00	1.594	33
06/07/1995	07:31:59	1.593	33
06/07/1995	07:33:00	1.5934	33
06/07/1995	07:33:00	1.594	33
06/07/1995	07:33:00	1.5928	33
06/07/1995	07:33:00	1.593	33
06/07/1995	07:34:00	1.5922	33
06/07/1995	07:34:00	1.5924	33
06/07/1995	07:34:59	1.5914	33
06/07/1995	07:34:59	1.5912	33
06/07/1995	07:34:59	1.5916	33
06/07/1995	07:35:59	1.5918	33
06/07/1995	07:35:59	1.592	33
06/07/1995	07:35:59	1.5912	33
06/07/1995	07:35:59	1.591	33
06/07/1995	07:37:00	1.5912	33
06/07/1995	07:37:00	1.5916	33
06/07/1995	07:37:00	1.5918	33
06/07/1995	07:37:00	1.592	33
06/07/1995	07:37:00	1.5918	33
06/07/1995	07:38:00	1.592	33
06/07/1995	07:38:00	1.5922	33
06/07/1995	07:38:00	1.592	33
06/07/1995	07:38:00	1.5922	33
06/07/1995	07:38:00	1.5924	33
06/07/1995	07:38:59	1.5928	33
06/07/1995	07:38:59	1.5924	33
06/07/1995	07:38:59	1.5922	33
06/07/1995	07:40:00	1.5924	33
06/07/1995	07:41:00	1.5922	33
06/07/1995	07:41:00	1.5924	33
06/07/1995	07:41:59	1.5926	33
06/07/1995	07:41:59	1.5928	33
06/07/1995	07:41:59	1.593	33
06/07/1995	07:41:59	1.5926	33
06/07/1995	07:43:00	1.5924	33
06/07/1995	07:43:00	1.5922	33
06/07/1995	07:43:00	1.592	33
06/07/1995	07:44:00	1.5924	33
06/07/1995	07:44:00	1.592	33
06/07/1995	07:44:00	1.5918	33
06/07/1995	07:44:59	1.5916	33
06/07/1995	07:44:59	1.5918	33
06/07/1995	07:46:00	1.5914	33
06/07/1995	07:47:00	1.591	33
06/07/1995	07:47:00	1.5908	33
06/07/1995	07:47:59	1.5912	33
06/07/1995	07:47:59	1.591	33
06/07/1995	07:47:59	1.5906	33
06/07/1995	07:49:00	1.5902	33
06/07/1995	07:50:00	1.5914	33
06/07/1995	07:50:00	1.5912	33
06/07/1995	07:51:59	1.591	33
06/07/1995	07:51:59	1.5906	33
06/07/1995	07:51:59	1.5908	33
06/07/1995	07:51:59	1.5904	33
06/07/1995	07:51:59	1.5902	33
06/07/1995	07:53:00	1.591	33
06/07/1995	07:53:00	1.5912	33
06/07/1995	07:53:00	1.5914	33
06/07/1995	07:53:00	1.5912	33
06/07/1995	07:53:00	1.591	33
06/07/1995	07:53:00	1.5912	33
06/07/1995	07:54:00	1.591	33
06/07/1995	07:54:59	1.5912	33
06/07/1995	07:54:59	1.591	33
06/07/1995	07:54:59	1.5908	33
06/07/1995	07:54:59	1.5912	33
06/07/1995	07:56:00	1.5918	33
06/07/1995	07:56:00	1.5914	33
06/07/1995	07:57:00	1.5914	33
06/07/1995	07:57:59	1.5918	33
06/07/1995	07:59:00	1.592	33
06/07/1995	07:59:00	1.5918	33
06/07/1995	08:00:00	1.592	33
06/07/1995	08:00:00	1.5916	33
06/07/1995	08:00:00	1.5918	33
06/07/1995	08:00:59	1.5914	33
06/07/1995	08:00:59	1.5912	33
06/07/1995	08:00:59	1.5914	33
06/07/1995	08:02:00	1.5908	33
06/07/1995	08:02:00	1.591	33
06/07/1995	08:02:00	1.5912	33
06/07/1995	08:03:00	1.5914	33
06/07/1995	08:03:00	1.5912	33
06/07/1995	08:03:59	1.5908	33
06/07/1995	08:04:59	1.5914	33
06/07/1995	08:06:00	1.591	33
06/07/1995	08:06:00	1.5908	33
06/07/1995	08:07:59	1.5904	33
06/07/1995	08:07:59	1.5902	33
06/07/1995	08:07:59	1.59	33
06/07/1995	08:07:59	1.5896	33
06/07/1995	08:07:59	1.5898	33
06/07/1995	08:09:00	1.5896	33
06/07/1995	08:09:00	1.59	33
06/07/1995	08:09:00	1.5902	33
06/07/1995	08:10:00	1.59	33
06/07/1995	08:10:00	1.5902	33
06/07/1995	08:10:00	1.5904	33
06/07/1995	08:10:59	1.5906	33
06/07/1995	08:10:59	1.5904	33
06/07/1995	08:10:59	1.5906	33
06/07/1995	08:10:59	1.5904	33
06/07/1995	08:12:00	1.5906	33
06/07/1995	08:12:00	1.5904	33
06/07/1995	08:13:00	1.5906	33
06/07/1995	08:13:00	1.5908	33
06/07/1995	08:13:59	1.5904	33
06/07/1995	08:13:59	1.59	33
06/07/1995	08:15:00	1.5898	33
06/07/1995	08:15:00	1.5904	33
06/07/1995	08:16:00	1.5906	33
06/07/1995	08:16:00	1.5904	33
06/07/1995	08:16:59	1.59	33
06/07/1995	08:16:59	1.5898	33
06/07/1995	08:18:00	1.59	33
06/07/1995	08:18:00	1.5898	33
06/07/1995	08:19:00	1.5902	33
06/07/1995	08:19:59	1.5898	33
06/07/1995	08:19:59	1.59	33
06/07/1995	08:19:59	1.5902	33
06/07/1995	08:20:59	1.5904	33
06/07/1995	08:22:00	1.5906	33
06/07/1995	08:22:00	1.5904	33
06/07/1995	08:23:00	1.5902	33
06/07/1995	08:23:59	1.59	33
06/07/1995	08:25:00	1.5898	33
06/07/1995	08:26:00	1.5898	33
06/07/1995	08:26:00	1.5896	33
06/07/1995	08:26:59	1.5898	33
06/07/1995	08:26:59	1.59	33
06/07/1995	08:26:59	1.5902	33
06/07/1995	08:26:59	1.5904	33
06/07/1995	08:28:00	1.59	33
06/07/1995	08:28:00	1.5902	33
06/07/1995	08:29:00	1.5896	33
06/07/1995	08:29:59	1.5894	33
06/07/1995	08:29:59	1.5892	33
06/07/1995	08:29:59	1.5898	33
06/07/1995	08:29:59	1.59	33
06/07/1995	08:29:59	1.5898	33
06/07/1995	08:29:59	1.5896	33
06/07/1995	08:29:59	1.5894	33
06/07/1995	08:31:00	1.5898	33
06/07/1995	08:31:00	1.5896	33
06/07/1995	08:32:00	1.5894	33
06/07/1995	08:32:00	1.5896	33
06/07/1995	08:32:00	1.5898	33
06/07/1995	08:32:00	1.5892	33
06/07/1995	08:32:00	1.589	33
06/07/1995	08:32:59	1.5884	33
06/07/1995	08:32:59	1.5886	33
06/07/1995	08:32:59	1.5888	33
06/07/1995	08:34:00	1.5882	33
06/07/1995	08:34:00	1.5884	33
06/07/1995	08:34:00	1.5882	33
06/07/1995	08:34:00	1.5884	33
06/07/1995	08:34:00	1.5882	33
06/07/1995	08:34:00	1.588	33
06/07/1995	08:35:00	1.5882	33
06/07/1995	08:35:00	1.5884	33
06/07/1995	08:35:00	1.5882	33
06/07/1995	08:35:59	1.588	33
06/07/1995	08:35:59	1.5882	33
06/07/1995	08:35:59	1.588	33
06/07/1995	08:36:59	1.5884	33
06/07/1995	08:36:59	1.5882	33
06/07/1995	08:36:59	1.5884	33
06/07/1995	08:36:59	1.5886	33
06/07/1995	08:36:59	1.5884	33
06/07/1995	08:36:59	1.5882	33
06/07/1995	08:36:59	1.588	33
06/07/1995	08:38:00	1.5878	33
06/07/1995	08:38:00	1.5876	33
06/07/1995	08:38:00	1.587	33
06/07/1995	08:38:00	1.5866	33
06/07/1995	08:38:00	1.586	33
06/07/1995	08:38:00	1.5856	33
06/07/1995	08:38:00	1.585	33
06/07/1995	08:38:00	1.584	33
06/07/1995	08:38:00	1.583	33
06/07/1995	08:39:00	1.584	33
06/07/1995	08:39:00	1.585	33
06/07/1995	08:39:00	1.584	33
06/07/1995	08:39:59	1.5836	33
06/07/1995	08:39:59	1.583	33
06/07/1995	08:41:00	1.5834	33
06/07/1995	08:41:00	1.583	33
06/07/1995	08:41:00	1.584	33
06/07/1995	08:41:00	1.5844	33
06/07/1995	08:41:00	1.585	33
06/07/1995	08:41:00	1.5856	33
06/07/1995	08:42:00	1.585	33
06/07/1995	08:42:00	1.5852	33
06/07/1995	08:42:00	1.585	33
06/07/1995	08:42:00	1.5848	33
06/07/1995	08:42:00	1.5846	33
06/07/1995	08:42:00	1.585	33
06/07/1995	08:42:59	1.5844	33
06/07/1995	08:44:00	1.585	33
06/07/1995	08:44:00	1.5852	33
06/07/1995	08:44:00	1.585	33
06/07/1995	08:44:00	1.5846	33
06/07/1995	08:44:00	1.585	33
06/07/1995	08:45:00	1.5858	33
06/07/1995	08:45:00	1.5856	33
06/07/1995	08:45:00	1.5852	33
06/07/1995	08:45:00	1.5854	33
06/07/1995	08:45:00	1.5858	33
06/07/1995	08:45:00	1.586	33
06/07/1995	08:45:59	1.5858	33
06/07/1995	08:45:59	1.5854	33
06/07/1995	08:45:59	1.585	33
06/07/1995	08:47:00	1.5854	33
06/07/1995	08:47:00	1.586	33
06/07/1995	08:48:00	1.5864	33
06/07/1995	08:48:00	1.5858	33
06/07/1995	08:48:00	1.5856	33
06/07/1995	08:48:59	1.5858	33
06/07/1995	08:48:59	1.586	33
06/07/1995	08:49:59	1.5856	33
06/07/1995	08:51:00	1.586	33
06/07/1995	08:51:00	1.5854	33
06/07/1995	08:51:00	1.5858	33
06/07/1995	08:51:00	1.5852	33
06/07/1995	08:51:59	1.586	33
06/07/1995	08:51:59	1.5862	33
06/07/1995	08:51:59	1.586	33
06/07/1995	08:51:59	1.5854	33
06/07/1995	08:52:59	1.5856	33
06/07/1995	08:52:59	1.585	33
06/07/1995	08:52:59	1.5848	33
06/07/1995	08:52:59	1.5846	33
06/07/1995	08:54:00	1.585	33
06/07/1995	08:54:00	1.5852	33
06/07/1995	08:54:00	1.585	33
06/07/1995	08:54:00	1.584	33
06/07/1995	08:55:00	1.583	33
06/07/1995	08:55:00	1.5838	33
06/07/1995	08:55:00	1.5834	33
06/07/1995	08:55:59	1.584	33
06/07/1995	08:55:59	1.5844	33
06/07/1995	08:55:59	1.5846	33
06/07/1995	08:57:00	1.5844	33
06/07/1995	08:57:00	1.5842	33
06/07/1995	08:57:00	1.5836	33
06/07/1995	08:57:00	1.584	33
06/07/1995	08:58:00	1.5848	33
06/07/1995	08:58:59	1.585	33
06/07/1995	08:58:59	1.5848	33
06/07/1995	08:58:59	1.5854	33
06/07/1995	09:00:00	1.5858	33
06/07/1995	09:00:00	1.5852	33
06/07/1995	09:00:00	1.585	33
06/07/1995	09:00:00	1.5852	33
06/07/1995	09:00:00	1.5854	33
06/07/1995	09:01:00	1.5854	33
06/07/1995	09:01:59	1.585	33
06/07/1995	09:01:59	1.5848	33
06/07/1995	09:03:00	1.5854	33
06/07/1995	09:03:00	1.5856	33
06/07/1995	09:03:00	1.586	33
06/07/1995	09:03:00	1.5862	33
06/07/1995	09:04:00	1.5864	33
06/07/1995	09:04:00	1.5866	33
06/07/1995	09:04:59	1.586	33
06/07/1995	09:05:59	1.5862	33
06/07/1995	09:05:59	1.5864	33
06/07/1995	09:07:00	1.5862	33
06/07/1995	09:07:00	1.586	33
06/07/1995	09:08:00	1.5862	33
06/07/1995	09:08:59	1.5864	33
06/07/1995	09:08:59	1.5862	33
06/07/1995	09:08:59	1.5864	33
06/07/1995	09:08:59	1.5862	33
06/07/1995	09:10:00	1.5866	33
06/07/1995	09:10:00	1.5868	33
06/07/1995	09:10:00	1.5866	33
06/07/1995	09:10:00	1.5864	33
06/07/1995	09:10:00	1.5866	33
06/07/1995	09:11:00	1.586	33
06/07/1995	09:11:59	1.5864	33
06/07/1995	09:13:00	1.586	33
06/07/1995	09:13:00	1.5858	33
06/07/1995	09:14:59	1.5854	33
06/07/1995	09:14:59	1.586	33
06/07/1995	09:14:59	1.5858	33
06/07/1995	09:16:00	1.586	33
06/07/1995	09:16:00	1.5862	33
06/07/1995	09:17:00	1.5866	33
06/07/1995	09:17:00	1.5864	33
06/07/1995	09:20:00	1.5868	33
06/07/1995	09:20:59	1.5862	33
06/07/1995	09:21:59	1.5854	33
06/07/1995	09:21:59	1.585	33
06/07/1995	09:21:59	1.586	33
06/07/1995	09:23:00	1.5854	33
06/07/1995	09:23:00	1.5852	33
06/07/1995	09:23:00	1.5854	33
06/07/1995	09:23:00	1.5852	33
06/07/1995	09:24:59	1.5856	33
06/07/1995	09:26:00	1.5862	33
06/07/1995	09:27:59	1.5858	33
06/07/1995	09:30:00	1.5862	33
06/07/1995	09:30:59	1.5862	33
06/07/1995	09:33:00	1.5872	33
06/07/1995	09:33:00	1.5874	33
06/07/1995	09:34:59	1.5872	33
06/07/1995	09:34:59	1.5868	33
06/07/1995	09:34:59	1.5864	33
06/07/1995	09:34:59	1.5868	33
06/07/1995	09:34:59	1.5866	33
06/07/1995	09:36:00	1.587	33
06/07/1995	09:36:00	1.5874	33
06/07/1995	09:36:00	1.5872	33
06/07/1995	09:36:59	1.5874	33
06/07/1995	09:36:59	1.5876	33
06/07/1995	09:37:59	1.5878	33
06/07/1995	09:37:59	1.5882	33
06/07/1995	09:37:59	1.5886	33
06/07/1995	09:39:00	1.5888	33
06/07/1995	09:39:00	1.5886	33
06/07/1995	09:39:00	1.589	33
06/07/1995	09:40:59	1.5882	33
06/07/1995	09:40:59	1.5884	33
06/07/1995	09:42:00	1.5886	33
06/07/1995	09:43:00	1.5888	33
06/07/1995	09:43:00	1.5886	33
06/07/1995	09:43:00	1.5888	33
06/07/1995	09:43:59	1.589	33
06/07/1995	09:43:59	1.5894	33
06/07/1995	09:43:59	1.589	33
06/07/1995	09:43:59	1.5892	33
06/07/1995	09:45:00	1.589	33
06/07/1995	09:45:00	1.5894	33
06/07/1995	09:46:00	1.5896	33
06/07/1995	09:46:00	1.5894	33
06/07/1995	09:46:59	1.5898	33
06/07/1995	09:46:59	1.59	33
06/07/1995	09:46:59	1.5904	33
06/07/1995	09:48:00	1.59	33
06/07/1995	09:48:00	1.5898	33
06/07/1995	09:48:00	1.59	33
06/07/1995	09:49:00	1.5898	33
06/07/1995	09:49:00	1.59	33
06/07/1995	09:49:59	1.5902	33
06/07/1995	09:49:59	1.59	33
06/07/1995	09:50:59	1.5902	33
06/07/1995	09:52:00	1.5904	33
06/07/1995	09:53:00	1.59	33
06/07/1995	09:53:59	1.5904	33
06/07/1995	09:53:59	1.5906	33
06/07/1995	09:53:59	1.5902	33
06/07/1995	09:55:00	1.59	33
06/07/1995	09:55:00	1.5902	33
06/07/1995	09:55:00	1.5904	33
06/07/1995	09:55:00	1.5902	33
06/07/1995	09:56:00	1.59	33
06/07/1995	09:58:00	1.5902	33
06/07/1995	09:59:00	1.5904	33
06/07/1995	09:59:59	1.5908	33
06/07/1995	09:59:59	1.591	33
06/07/1995	10:01:00	1.5908	33
06/07/1995	10:02:59	1.5916	33
06/07/1995	10:02:59	1.5914	33
06/07/1995	10:02:59	1.5912	33
06/07/1995	10:04:00	1.591	33
06/07/1995	10:05:00	1.5908	33
06/07/1995	10:05:00	1.5906	33
06/07/1995	10:08:00	1.5908	33
06/07/1995	10:09:00	1.591	33
06/07/1995	10:09:00	1.5908	33
06/07/1995	10:09:00	1.5906	33
06/07/1995	10:09:59	1.5904	33
06/07/1995	10:09:59	1.5902	33
06/07/1995	10:11:00	1.59	33
06/07/1995	10:12:00	1.5904	33
06/07/1995	10:12:00	1.5902	33
06/07/1995	10:12:59	1.5898	33
06/07/1995	10:12:59	1.5896	33
06/07/1995	10:12:59	1.5894	33
06/07/1995	10:14:00	1.5892	33
06/07/1995	10:14:00	1.589	33
06/07/1995	10:15:00	1.5896	33
06/07/1995	10:15:00	1.59	33
06/07/1995	10:15:59	1.5898	33
06/07/1995	10:17:00	1.59	33
06/07/1995	10:17:00	1.5902	33
06/07/1995	10:17:00	1.5898	33
06/07/1995	10:18:00	1.5894	33
06/07/1995	10:18:00	1.589	33
06/07/1995	10:18:59	1.5886	33
06/07/1995	10:18:59	1.5882	33
06/07/1995	10:18:59	1.5888	33
06/07/1995	10:18:59	1.5884	33
06/07/1995	10:19:59	1.5888	33
06/07/1995	10:19:59	1.5886	33
06/07/1995	10:19:59	1.5884	33
06/07/1995	10:21:00	1.5886	33
06/07/1995	10:21:00	1.5884	33
06/07/1995	10:21:59	1.5886	33
06/07/1995	10:21:59	1.5888	33
06/07/1995	10:22:59	1.589	33
06/07/1995	10:22:59	1.5896	33
06/07/1995	10:24:00	1.5894	33
06/07/1995	10:24:00	1.59	33
06/07/1995	10:24:00	1.5898	33
06/07/1995	10:25:59	1.5896	33
06/07/1995	10:28:00	1.5898	33
06/07/1995	10:28:00	1.59	33
06/07/1995	10:28:00	1.5902	33
06/07/1995	10:28:00	1.5904	33
06/07/1995	10:28:00	1.5906	33
06/07/1995	10:30:00	1.5904	33
06/07/1995	10:31:00	1.5902	33
06/07/1995	10:31:00	1.59	33
06/07/1995	10:31:59	1.5902	33
06/07/1995	10:34:59	1.5902	33
06/07/1995	10:34:59	1.5904	33
06/07/1995	10:35:59	1.5902	33
06/07/1995	10:35:59	1.59	33
06/07/1995	10:43:00	1.5902	33
06/07/1995	10:44:00	1.5906	33
06/07/1995	10:44:00	1.591	33
06/07/1995	10:44:59	1.5912	33
06/07/1995	10:44:59	1.591	33
06/07/1995	10:44:59	1.5908	33
06/07/1995	10:46:00	1.591	33
06/07/1995	10:46:00	1.5912	33
06/07/1995	10:46:00	1.5914	33
06/07/1995	10:49:00	1.591	33
06/07/1995	10:49:00	1.5912	33
06/07/1995	10:50:00	1.5916	33
06/07/1995	10:50:00	1.5918	33
06/07/1995	10:50:00	1.592	33
06/07/1995	10:50:00	1.5924	33
06/07/1995	10:50:00	1.5922	33
06/07/1995	10:50:59	1.5926	33
06/07/1995	10:50:59	1.5924	33
06/07/1995	10:50:59	1.5922	33
06/07/1995	10:51:59	1.592	33
06/07/1995	10:53:00	1.5918	33
06/07/1995	10:54:00	1.592	33
06/07/1995	10:56:00	1.5922	33
06/07/1995	10:57:59	1.5922	33
06/07/1995	11:00:59	1.592	33
06/07/1995	11:02:00	1.592	33
06/07/1995	11:03:00	1.592	33
06/07/1995	11:03:59	1.5924	33
06/07/1995	11:06:59	1.5922	33
06/07/1995	11:07:59	1.592	33
06/07/1995	11:07:59	1.5924	33
06/07/1995	11:07:59	1.5922	33
06/07/1995	11:09:00	1.5922	33
06/07/1995	11:09:00	1.5924	33
06/07/1995	11:10:00	1.5922	33
06/07/1995	11:10:59	1.5926	33
06/07/1995	11:12:00	1.5928	33
06/07/1995	11:12:00	1.5924	33
06/07/1995	11:13:00	1.5922	33
06/07/1995	11:13:00	1.592	33
06/07/1995	11:13:59	1.5918	33
06/07/1995	11:13:59	1.5916	33
06/07/1995	11:16:59	1.5918	33
06/07/1995	11:16:59	1.592	33
06/07/1995	11:18:00	1.5914	33
06/07/1995	11:20:59	1.5908	33
06/07/1995	11:22:00	1.5904	33
06/07/1995	11:23:00	1.5908	33
06/07/1995	11:23:59	1.5906	33
06/07/1995	11:25:00	1.5902	33
06/07/1995	11:28:00	1.5904	33
06/07/1995	11:29:59	1.5902	33
06/07/1995	11:32:59	1.5906	33
06/07/1995	11:34:00	1.5908	33
06/07/1995	11:39:00	1.59	33
06/07/1995	11:39:59	1.5898	33
06/07/1995	11:41:00	1.5904	33
06/07/1995	11:41:00	1.5902	33
06/07/1995	11:42:00	1.59	33
06/07/1995	11:44:00	1.5894	33
06/07/1995	11:44:00	1.5898	33
06/07/1995	11:45:59	1.5896	33
06/07/1995	11:48:00	1.5898	33
06/07/1995	11:49:59	1.59	33
06/07/1995	11:49:59	1.5902	33
06/07/1995	11:51:00	1.59	33
06/07/1995	11:51:00	1.5896	33
06/07/1995	11:51:00	1.5894	33
06/07/1995	11:51:59	1.5892	33
06/07/1995	11:51:59	1.589	33
06/07/1995	11:55:59	1.5886	33
06/07/1995	11:55:59	1.5882	33
06/07/1995	11:58:00	1.5888	33
06/07/1995	11:58:00	1.5884	33
06/07/1995	11:58:59	1.5886	33
06/07/1995	12:00:00	1.5882	33
06/07/1995	12:00:00	1.588	33
06/07/1995	12:01:00	1.5884	33
06/07/1995	12:01:00	1.5882	33
06/07/1995	12:01:59	1.588	33
06/07/1995	12:03:00	1.5876	33
06/07/1995	12:04:00	1.5878	33
06/07/1995	12:04:00	1.588	33
06/07/1995	12:04:00	1.5876	33
06/07/1995	12:04:59	1.5878	33
06/07/1995	12:04:59	1.588	33
06/07/1995	12:04:59	1.5884	33
06/07/1995	12:05:59	1.5882	33
06/07/1995	12:07:00	1.588	33
06/07/1995	12:08:59	1.5878	33
06/07/1995	12:13:00	1.5878	33
06/07/1995	12:14:59	1.5884	33
06/07/1995	12:14:59	1.5882	33
06/07/1995	12:19:00	1.5884	33
06/07/1995	12:20:00	1.5886	33
06/07/1995	12:20:00	1.5888	33
06/07/1995	12:21:59	1.589	33
06/07/1995	12:39:00	1.5892	33
06/07/1995	12:39:00	1.5894	33
06/07/1995	12:45:00	1.589	33
06/07/1995	12:45:00	1.5892	33
06/07/1995	12:46:59	1.589	33
06/07/1995	12:48:00	1.5894	33
06/07/1995	12:49:00	1.5892	33
06/07/1995	12:52:00	1.5894	33
06/07/1995	12:53:59	1.5892	33
06/07/1995	12:59:00	1.5894	33
06/07/1995	12:59:00	1.5892	33
06/07/1995	13:02:59	1.5894	33
06/07/1995	13:05:59	1.5898	33
06/07/1995	13:05:59	1.5894	33
06/07/1995	13:06:59	1.5898	33
06/07/1995	13:06:59	1.59	33
06/07/1995	13:08:00	1.5904	33
06/07/1995	13:08:00	1.5902	33
06/07/1995	13:09:00	1.5904	33
06/07/1995	13:09:00	1.5906	33
06/07/1995	13:09:00	1.591	33
06/07/1995	13:09:59	1.5906	33
06/07/1995	13:12:00	1.5908	33
06/07/1995	13:15:59	1.5906	33
06/07/1995	13:15:59	1.5904	33
06/07/1995	13:18:59	1.5902	33
06/07/1995	13:18:59	1.59	33
06/07/1995	13:21:00	1.5902	33
06/07/1995	13:21:00	1.5904	33
06/07/1995	13:25:59	1.5904	33
06/07/1995	13:35:59	1.5902	33
06/07/1995	13:35:59	1.5904	33
06/07/1995	13:37:00	1.5902	33
06/07/1995	13:38:59	1.5904	33
06/07/1995	13:38:59	1.5906	33
06/07/1995	13:40:00	1.5904	33
06/07/1995	13:41:00	1.5902	33
06/07/1995	13:43:00	1.5904	33
06/07/1995	13:43:00	1.5906	33
06/07/1995	13:47:00	1.5904	33
06/07/1995	13:49:00	1.5906	33
06/07/1995	13:49:00	1.5904	33
06/07/1995	13:51:59	1.5906	33
06/07/1995	13:51:59	1.5908	33
06/07/1995	13:51:59	1.591	33
06/07/1995	13:53:00	1.5908	33
06/07/1995	13:53:00	1.5904	33
06/07/1995	13:54:00	1.5906	33
06/07/1995	13:54:00	1.5908	33
06/07/1995	13:54:59	1.591	33
06/07/1995	13:54:59	1.5908	33
06/07/1995	13:56:00	1.5906	33
06/07/1995	13:56:00	1.5908	33
06/07/1995	13:57:00	1.591	33
06/07/1995	13:57:00	1.5908	33
06/07/1995	13:57:00	1.5906	33
06/07/1995	13:57:00	1.5908	33
06/07/1995	13:57:59	1.5906	33
06/07/1995	13:57:59	1.591	33
06/07/1995	13:59:00	1.5908	33
06/07/1995	13:59:00	1.591	33
06/07/1995	13:59:00	1.5908	33
06/07/1995	13:59:00	1.591	33
06/07/1995	13:59:00	1.5912	33
06/07/1995	13:59:00	1.5914	33
06/07/1995	14:00:00	1.5912	33
06/07/1995	14:00:00	1.591	49
06/10/1995	01:12:59	1.59	73
06/10/1995	01:57:59	1.592	81
06/10/1995	07:19:59	1.5912	41
06/10/1995	07:19:59	1.5914	33
06/10/1995	07:19:59	1.5916	33
06/10/1995	07:19:59	1.5918	33
06/10/1995	07:21:00	1.5916	33
06/10/1995	07:21:59	1.5918	33
06/10/1995	07:21:59	1.5916	33
06/10/1995	07:21:59	1.5918	33
06/10/1995	07:24:00	1.5914	33
06/10/1995	07:24:00	1.5916	33
06/10/1995	07:24:00	1.5914	33
06/10/1995	07:25:59	1.5912	33
06/10/1995	07:28:00	1.591	33
06/10/1995	07:28:00	1.5912	33
06/10/1995	07:28:00	1.5914	33
06/10/1995	07:28:00	1.5912	33
06/10/1995	07:28:59	1.591	33
06/10/1995	07:30:00	1.5912	33
06/10/1995	07:30:00	1.5914	33
06/10/1995	07:30:00	1.5912	33
06/10/1995	07:34:00	1.591	33
06/10/1995	07:34:59	1.5912	33
06/10/1995	07:35:59	1.591	33
06/10/1995	07:37:00	1.5912	33
06/10/1995	07:37:00	1.5914	33
06/10/1995	07:40:00	1.5912	33
06/10/1995	07:41:00	1.591	33
06/10/1995	07:41:00	1.5908	33
06/10/1995	07:41:00	1.591	33
06/10/1995	07:41:59	1.5908	33
06/10/1995	07:41:59	1.591	33
06/10/1995	07:41:59	1.5912	33
06/10/1995	07:41:59	1.591	33
06/10/1995	07:46:00	1.5908	33
06/10/1995	07:47:59	1.5902	33
06/10/1995	07:47:59	1.5904	33
06/10/1995	07:50:00	1.59	33
06/10/1995	07:53:00	1.5902	33
06/10/1995	07:53:00	1.5904	33
06/10/1995	07:53:00	1.5902	33
06/10/1995	07:54:00	1.5904	33
06/10/1995	07:54:59	1.5902	33
06/10/1995	07:56:00	1.5904	33
06/10/1995	07:59:00	1.5906	33
06/10/1995	08:00:59	1.5908	33
06/10/1995	08:03:00	1.591	33
06/10/1995	08:03:59	1.5908	33
06/10/1995	08:06:00	1.591	33
06/10/1995	08:12:00	1.5912	33
06/10/1995	08:13:59	1.5914	33
06/10/1995	08:15:00	1.5916	33
06/10/1995	08:22:00	1.5918	33
06/10/1995	08:23:00	1.592	33
06/10/1995	08:23:59	1.5922	33
06/10/1995	08:25:00	1.5916	33
06/10/1995	08:25:00	1.5918	33
06/10/1995	08:26:00	1.5916	33
06/10/1995	08:26:00	1.5914	33
06/10/1995	08:26:59	1.5914	33
06/10/1995	08:28:00	1.591	33
06/10/1995	08:32:00	1.5906	33
06/10/1995	08:35:00	1.5908	33
06/10/1995	08:35:59	1.591	33
06/10/1995	08:38:00	1.5904	33
06/10/1995	08:39:59	1.5902	33
06/10/1995	08:39:59	1.59	33
06/10/1995	08:41:00	1.5902	33
06/10/1995	08:41:00	1.5904	33
06/10/1995	08:42:00	1.5906	33
06/10/1995	08:44:00	1.5902	33
06/10/1995	08:44:00	1.59	33
06/10/1995	08:45:00	1.5902	33
06/10/1995	08:45:59	1.5904	33
06/10/1995	08:48:59	1.5906	33
06/10/1995	08:51:59	1.5908	33
06/10/1995	08:54:00	1.5912	33
06/10/1995	08:55:00	1.5906	33
06/10/1995	08:55:00	1.5904	33
06/10/1995	08:55:59	1.5908	33
06/10/1995	08:57:00	1.5902	33
06/10/1995	08:57:00	1.59	33
06/10/1995	08:57:00	1.5896	33
06/10/1995	08:58:00	1.5898	33
06/10/1995	08:58:59	1.59	33
06/10/1995	09:04:00	1.5898	33
06/10/1995	09:04:00	1.5902	33
06/10/1995	09:04:59	1.59	33
06/10/1995	09:10:00	1.5898	33
06/10/1995	09:11:00	1.59	33
06/10/1995	09:11:59	1.5892	33
06/10/1995	09:11:59	1.5896	33
06/10/1995	09:11:59	1.5898	33
06/10/1995	09:14:00	1.5892	33
06/10/1995	09:14:59	1.589	33
06/10/1995	09:14:59	1.5894	33
06/10/1995	09:16:00	1.589	33
06/10/1995	09:16:00	1.5884	33
06/10/1995	09:17:00	1.5886	33
06/10/1995	09:17:59	1.5884	33
06/10/1995	09:17:59	1.5888	33
06/10/1995	09:17:59	1.5886	33
06/10/1995	09:19:00	1.5884	33
06/10/1995	09:19:00	1.5886	33
06/10/1995	09:19:00	1.5882	33
06/10/1995	09:19:00	1.588	33
06/10/1995	09:19:00	1.5882	33
06/10/1995	09:19:00	1.588	33
06/10/1995	09:20:00	1.5882	33
06/10/1995	09:20:59	1.5884	33
06/10/1995	09:20:59	1.5886	33
06/10/1995	09:20:59	1.5884	33
06/10/1995	09:20:59	1.5886	33
06/10/1995	09:21:59	1.5882	33
06/10/1995	09:21:59	1.5874	33
06/10/1995	09:21:59	1.5872	33
06/10/1995	09:21:59	1.587	33
06/10/1995	09:23:00	1.5876	33
06/10/1995	09:23:00	1.5874	33
06/10/1995	09:24:00	1.5876	33
06/10/1995	09:24:00	1.5878	33
06/10/1995	09:24:00	1.588	33
06/10/1995	09:24:59	1.5878	33
06/10/1995	09:26:00	1.5876	33
06/10/1995	09:26:00	1.588	33
06/10/1995	09:26:00	1.5878	33
06/10/1995	09:26:00	1.5876	33
06/10/1995	09:27:00	1.5878	33
06/10/1995	09:29:00	1.588	33
06/10/1995	09:30:59	1.5878	33
06/10/1995	09:34:59	1.5884	33
06/10/1995	09:34:59	1.5882	33
06/10/1995	09:36:00	1.5884	33
06/10/1995	09:36:00	1.5886	33
06/10/1995	09:36:59	1.5888	33
06/10/1995	09:39:00	1.5886	33
06/10/1995	09:40:59	1.589	33
06/10/1995	09:42:00	1.5886	33
06/10/1995	09:43:59	1.5884	33
06/10/1995	09:46:59	1.588	33
06/10/1995	09:48:00	1.5878	33
06/10/1995	09:48:00	1.5876	33
06/10/1995	09:48:00	1.5874	33
06/10/1995	09:49:00	1.587	33
06/10/1995	09:49:00	1.5868	33
06/10/1995	09:49:00	1.5866	33
06/10/1995	09:49:00	1.5864	33
06/10/1995	09:49:59	1.5868	33
06/10/1995	09:49:59	1.5866	33
06/10/1995	09:49:59	1.5864	33
06/10/1995	09:50:59	1.5866	33
06/10/1995	09:50:59	1.5868	33
06/10/1995	09:50:59	1.5866	33
06/10/1995	09:50:59	1.5862	33
06/10/1995	09:52:00	1.5866	33
06/10/1995	09:52:00	1.5864	33
06/10/1995	09:52:00	1.5862	33
06/10/1995	09:52:00	1.5858	33
06/10/1995	09:53:00	1.586	33
06/10/1995	09:53:00	1.5858	33
06/10/1995	09:53:00	1.586	33
06/10/1995	09:53:00	1.5862	33
06/10/1995	09:53:59	1.5864	33
06/10/1995	09:53:59	1.5866	33
06/10/1995	09:53:59	1.5864	33
06/10/1995	09:53:59	1.5862	33
06/10/1995	09:55:00	1.5864	33
06/10/1995	09:55:00	1.5866	33
06/10/1995	09:56:00	1.5864	33
06/10/1995	09:56:59	1.5862	33
06/10/1995	09:56:59	1.5864	33
06/10/1995	09:59:59	1.5862	33
06/10/1995	09:59:59	1.586	33
06/10/1995	10:01:00	1.5864	33
06/10/1995	10:01:00	1.5866	33
06/10/1995	10:02:00	1.5868	33
06/10/1995	10:02:59	1.587	33
06/10/1995	10:02:59	1.5868	33
06/10/1995	10:04:00	1.5866	33
06/10/1995	10:04:00	1.5868	33
06/10/1995	10:04:00	1.587	33
06/10/1995	10:04:00	1.5872	33
06/10/1995	10:05:00	1.5874	33
06/10/1995	10:05:00	1.5876	33
06/10/1995	10:05:00	1.5878	33
06/10/1995	10:05:59	1.588	33
06/10/1995	10:05:59	1.5878	33
06/10/1995	10:06:59	1.588	33
06/10/1995	10:06:59	1.5878	33
06/10/1995	10:09:00	1.5876	33
06/10/1995	10:11:00	1.5882	33
06/10/1995	10:12:00	1.5884	33
06/10/1995	10:12:00	1.588	33
06/10/1995	10:14:00	1.5886	33
06/10/1995	10:21:59	1.5884	33
06/10/1995	10:25:00	1.5882	33
06/10/1995	10:28:00	1.589	33
06/10/1995	10:31:00	1.5888	33
06/10/1995	10:31:59	1.589	33
06/10/1995	10:35:59	1.589	33
06/10/1995	10:38:00	1.5882	33
06/10/1995	10:44:00	1.5884	33
06/10/1995	10:44:59	1.5886	33
06/10/1995	10:46:00	1.589	33
06/10/1995	10:46:00	1.5886	33
06/10/1995	10:47:00	1.5888	33
06/10/1995	10:50:00	1.588	33
06/10/1995	10:50:59	1.5882	33
06/10/1995	10:54:00	1.5884	33
06/10/1995	10:54:00	1.5882	33
06/10/1995	10:54:59	1.588	33
06/10/1995	10:56:00	1.5878	33
06/10/1995	11:00:00	1.5886	33
06/10/1995	11:02:00	1.5888	33
06/10/1995	11:02:00	1.5886	33
06/10/1995	11:02:00	1.5888	33
06/10/1995	11:06:00	1.589	33
06/10/1995	11:07:59	1.5894	33
06/10/1995	11:07:59	1.5896	33
06/10/1995	11:09:00	1.5892	33
06/10/1995	11:10:00	1.589	33
06/10/1995	11:10:00	1.5888	33
06/10/1995	11:10:00	1.5886	33
06/10/1995	11:10:00	1.588	33
06/10/1995	11:12:00	1.588	33
06/10/1995	11:13:59	1.5878	33
06/10/1995	11:16:59	1.588	33
06/10/1995	11:16:59	1.5876	33
06/10/1995	11:16:59	1.5872	33
06/10/1995	11:16:59	1.5874	33
06/10/1995	11:19:00	1.5878	33
06/10/1995	11:19:59	1.5876	33
06/10/1995	11:19:59	1.5872	33
06/10/1995	11:20:59	1.587	33
06/10/1995	11:22:00	1.5874	33
06/10/1995	11:23:59	1.587	33
06/10/1995	11:26:59	1.5866	33
06/10/1995	11:28:00	1.587	33
06/10/1995	11:31:00	1.5872	33
06/10/1995	11:32:59	1.5866	33
06/10/1995	11:32:59	1.5864	33
06/10/1995	11:32:59	1.5866	33
06/10/1995	11:35:00	1.5868	33
06/10/1995	11:35:59	1.5862	33
06/10/1995	11:39:00	1.5866	33
06/10/1995	11:42:00	1.587	33
06/10/1995	11:42:00	1.5872	33
06/10/1995	11:44:00	1.587	33
06/10/1995	11:51:59	1.587	33
06/10/1995	11:54:00	1.5874	33
06/10/1995	11:54:00	1.5876	33
06/10/1995	11:57:00	1.5874	33
06/10/1995	12:00:00	1.587	33
06/10/1995	12:01:59	1.5868	33
06/10/1995	12:11:59	1.5876	33
06/10/1995	12:16:00	1.588	33
06/10/1995	12:16:00	1.5884	33
06/10/1995	12:17:00	1.588	33
06/10/1995	12:17:59	1.5878	33
06/10/1995	12:21:59	1.5874	33
06/10/1995	12:30:59	1.5878	33
06/10/1995	12:30:59	1.5874	33
06/10/1995	12:30:59	1.5872	33
06/10/1995	12:36:00	1.5874	33
06/10/1995	12:36:59	1.5876	33
06/10/1995	12:37:59	1.5872	33
06/10/1995	12:39:00	1.587	33
06/10/1995	12:39:00	1.5872	33
06/10/1995	12:42:00	1.5872	33
06/10/1995	12:45:00	1.587	33
06/10/1995	12:49:59	1.5872	33
06/10/1995	12:49:59	1.5874	33
06/10/1995	12:53:00	1.5878	33
06/10/1995	12:55:00	1.5872	33
06/10/1995	13:01:00	1.5876	33
06/10/1995	13:09:59	1.5878	33
06/10/1995	13:09:59	1.588	33
06/10/1995	13:21:59	1.5878	33
06/10/1995	13:22:59	1.588	33
06/10/1995	13:27:00	1.5882	33
06/10/1995	13:30:00	1.588	33
06/10/1995	13:34:00	1.5878	33
06/10/1995	13:38:59	1.588	33
06/10/1995	13:40:00	1.5884	33
06/10/1995	13:43:00	1.5882	33
06/10/1995	13:47:59	1.5886	33
06/10/1995	13:49:00	1.5888	33
06/10/1995	13:49:00	1.5886	33
06/10/1995	13:50:00	1.5888	33
06/10/1995	13:50:00	1.589	33
06/10/1995	13:50:00	1.5892	33
06/10/1995	13:50:00	1.5894	33
06/10/1995	13:50:00	1.5896	33
06/10/1995	13:50:00	1.59	33
06/10/1995	13:50:00	1.5898	33
06/10/1995	13:50:59	1.5902	33
06/10/1995	13:50:59	1.5904	33
06/10/1995	13:51:59	1.5908	33
06/10/1995	13:51:59	1.5904	33
06/10/1995	13:54:00	1.591	33
06/10/1995	13:54:00	1.5912	33
06/10/1995	13:54:59	1.5914	33
06/10/1995	13:54:59	1.5908	33
06/10/1995	13:56:00	1.591	33
06/10/1995	13:56:00	1.5912	33
06/10/1995	13:56:00	1.591	33
06/10/1995	13:56:00	1.5908	33
06/10/1995	13:57:00	1.5912	33
06/10/1995	13:57:00	1.5914	33
06/10/1995	13:57:00	1.5918	33
06/10/1995	13:57:00	1.592	33
06/10/1995	13:57:00	1.5926	33
06/10/1995	13:57:00	1.5928	33
06/10/1995	13:57:59	1.5926	33
06/10/1995	13:57:59	1.592	33
06/10/1995	13:57:59	1.5924	33
06/10/1995	13:57:59	1.592	33
06/10/1995	13:59:00	1.5918	33
06/10/1995	13:59:00	1.592	33
06/10/1995	13:59:00	1.5922	33
06/10/1995	13:59:00	1.5924	33
06/10/1995	13:59:00	1.5926	33
06/10/1995	13:59:00	1.5928	33
06/10/1995	13:59:00	1.5926	33
06/10/1995	13:59:00	1.5924	33
06/10/1995	13:59:00	1.5926	33
06/10/1995	14:00:00	1.5924	33
06/10/1995	14:00:00	1.5922	49
06/11/1995	16:44:59	1.59	73
06/11/1995	16:47:00	1.5916	65
06/11/1995	18:27:00	1.589	65
06/11/1995	02:47:00	1.5872	65
06/11/1995	02:48:59	1.5868	81
06/11/1995	07:19:59	1.587	41
06/11/1995	07:19:59	1.5868	33
06/11/1995	07:19:59	1.5866	33
06/11/1995	07:19:59	1.5868	33
06/11/1995	07:19:59	1.5866	33
06/11/1995	07:21:00	1.5864	33
06/11/1995	07:21:00	1.5862	33
06/11/1995	07:21:00	1.586	33
06/11/1995	07:21:00	1.5862	33
06/11/1995	07:21:59	1.5864	33
06/11/1995	07:21:59	1.5862	33
06/11/1995	07:22:59	1.586	33
06/11/1995	07:22:59	1.5858	33
06/11/1995	07:22:59	1.586	33
06/11/1995	07:22:59	1.5856	33
06/11/1995	07:24:00	1.5854	33
06/11/1995	07:24:00	1.5852	33
06/11/1995	07:24:00	1.5854	33
06/11/1995	07:24:00	1.5856	33
06/11/1995	07:24:00	1.5858	33
06/11/1995	07:25:00	1.5856	33
06/11/1995	07:25:00	1.5854	33
06/11/1995	07:25:00	1.5852	33
06/11/1995	07:25:00	1.585	33
06/11/1995	07:25:59	1.585	33
06/11/1995	07:25:59	1.5848	33
06/11/1995	07:25:59	1.5846	33
06/11/1995	07:25:59	1.5852	33
06/11/1995	07:27:00	1.585	33
06/11/1995	07:27:00	1.5844	33
06/11/1995	07:27:00	1.5846	33
06/11/1995	07:27:00	1.5848	33
06/11/1995	07:28:00	1.585	33
06/11/1995	07:28:59	1.585	33
06/11/1995	07:30:00	1.5854	33
06/11/1995	07:31:00	1.5852	33
06/11/1995	07:31:59	1.5854	33
06/11/1995	07:33:00	1.5856	33
06/11/1995	07:34:00	1.5854	33
06/11/1995	07:34:59	1.5852	33
06/11/1995	07:34:59	1.5856	33
06/11/1995	07:35:59	1.5856	33
06/11/1995	07:37:00	1.5858	33
06/11/1995	07:37:00	1.5856	33
06/11/1995	07:37:00	1.5858	33
06/11/1995	07:38:00	1.5852	33
06/11/1995	07:38:00	1.585	33
06/11/1995	07:38:59	1.5848	33
06/11/1995	07:40:00	1.5846	33
06/11/1995	07:40:00	1.5844	33
06/11/1995	07:40:00	1.5848	33
06/11/1995	07:40:00	1.585	33
06/11/1995	07:40:00	1.5848	33
06/11/1995	07:40:00	1.585	33
06/11/1995	07:41:00	1.5848	33
06/11/1995	07:41:00	1.585	33
06/11/1995	07:41:59	1.5852	33
06/11/1995	07:43:00	1.5848	33
06/11/1995	07:43:00	1.585	33
06/11/1995	07:43:00	1.5848	33
06/11/1995	07:44:00	1.585	33
06/11/1995	07:44:59	1.5848	33
06/11/1995	07:44:59	1.585	33
06/11/1995	07:44:59	1.5852	33
06/11/1995	07:44:59	1.585	33
06/11/1995	07:46:00	1.585	33
06/11/1995	07:49:00	1.5852	33
06/11/1995	07:49:00	1.585	33
06/11/1995	07:50:00	1.5852	33
06/11/1995	07:54:00	1.5856	33
06/11/1995	07:54:00	1.5854	33
06/11/1995	07:57:00	1.5856	33
06/11/1995	07:57:00	1.586	33
06/11/1995	07:57:00	1.5858	33
06/11/1995	07:59:00	1.5858	33
06/11/1995	08:00:00	1.5854	33
06/11/1995	08:00:00	1.5856	33
06/11/1995	08:00:59	1.5858	33
06/11/1995	08:00:59	1.586	33
06/11/1995	08:03:00	1.5864	33
06/11/1995	08:03:00	1.5862	33
06/11/1995	08:03:00	1.5862	33
06/11/1995	08:03:59	1.586	33
06/11/1995	08:04:59	1.5862	33
06/11/1995	08:04:59	1.5864	33
06/11/1995	08:04:59	1.5862	33
06/11/1995	08:06:00	1.586	33
06/11/1995	08:06:00	1.5858	33
06/11/1995	08:09:00	1.5856	33
06/11/1995	08:10:00	1.5854	33
06/11/1995	08:10:00	1.5852	33
06/11/1995	08:10:00	1.585	33
06/11/1995	08:13:00	1.5854	33
06/11/1995	08:13:59	1.5852	33
06/11/1995	08:16:59	1.5854	33
06/11/1995	08:16:59	1.5852	33
06/11/1995	08:16:59	1.585	33
06/11/1995	08:18:00	1.5852	33
06/11/1995	08:19:00	1.5854	33
06/11/1995	08:19:59	1.5858	33
06/11/1995	08:19:59	1.5856	33
06/11/1995	08:20:59	1.5854	33
06/11/1995	08:23:00	1.5852	33
06/11/1995	08:26:00	1.585	33
06/11/1995	08:26:59	1.5852	33
06/11/1995	08:29:59	1.5854	33
06/11/1995	08:29:59	1.5852	33
06/11/1995	08:29:59	1.585	33
06/11/1995	08:31:00	1.5852	33
06/11/1995	08:32:00	1.5856	33
06/11/1995	08:32:00	1.5852	33
06/11/1995	08:32:00	1.585	33
06/11/1995	08:32:00	1.5848	33
06/11/1995	08:32:59	1.5846	33
06/11/1995	08:32:59	1.5848	33
06/11/1995	08:34:00	1.585	33
06/11/1995	08:36:59	1.5856	33
06/11/1995	08:36:59	1.5852	33
06/11/1995	08:42:00	1.5856	33
06/11/1995	08:44:00	1.5854	33
06/11/1995	08:45:00	1.5858	33
06/11/1995	08:47:00	1.586	33
06/11/1995	08:48:00	1.586	33
06/11/1995	08:48:00	1.5862	33
06/11/1995	08:48:59	1.5858	33
06/11/1995	08:49:59	1.5862	33
06/11/1995	08:54:00	1.5858	33
06/11/1995	09:00:00	1.5854	33
06/11/1995	09:01:00	1.5856	33
06/11/1995	09:01:59	1.5854	33
06/11/1995	09:03:00	1.5856	33
06/11/1995	09:10:00	1.5858	33
06/11/1995	09:10:00	1.586	33
06/11/1995	09:13:00	1.5868	33
06/11/1995	09:13:00	1.5866	33
06/11/1995	09:13:00	1.5868	33
06/11/1995	09:13:00	1.5866	33
06/11/1995	09:14:00	1.5868	33
06/11/1995	09:14:00	1.5872	33
06/11/1995	09:14:00	1.587	33
06/11/1995	09:14:59	1.587	33
06/11/1995	09:14:59	1.5874	33
06/11/1995	09:14:59	1.587	33
06/11/1995	09:16:00	1.5866	33
06/11/1995	09:17:00	1.5866	33
06/11/1995	09:20:00	1.5864	33
06/11/1995	09:21:59	1.587	33
06/11/1995	09:21:59	1.5872	33
06/11/1995	09:21:59	1.5876	33
06/11/1995	09:21:59	1.587	33
06/11/1995	09:24:00	1.5866	33
06/11/1995	09:24:00	1.5868	33
06/11/1995	09:24:59	1.5866	33
06/11/1995	09:24:59	1.5868	33
06/11/1995	09:27:00	1.5864	33
06/11/1995	09:27:59	1.5866	33
06/11/1995	09:30:59	1.5862	33
06/11/1995	09:32:00	1.5864	33
06/11/1995	09:33:59	1.586	33
06/11/1995	09:34:59	1.5864	33
06/11/1995	09:36:00	1.5866	33
06/11/1995	09:36:59	1.587	33
06/11/1995	09:36:59	1.5872	33
06/11/1995	09:37:59	1.5872	33
06/11/1995	09:37:59	1.587	33
06/11/1995	09:40:00	1.588	33
06/11/1995	09:40:00	1.5874	33
06/11/1995	09:40:59	1.5878	33
06/11/1995	09:40:59	1.5872	33
06/11/1995	09:42:00	1.5874	33
06/11/1995	09:42:00	1.5876	33
06/11/1995	09:42:00	1.5878	33
06/11/1995	09:42:00	1.588	33
06/11/1995	09:43:00	1.5882	33
06/11/1995	09:43:00	1.5884	33
06/11/1995	09:43:00	1.588	33
06/11/1995	09:43:00	1.5878	33
06/11/1995	09:43:00	1.5876	33
06/11/1995	09:43:59	1.5874	33
06/11/1995	09:43:59	1.5878	33
06/11/1995	09:45:00	1.5876	33
06/11/1995	09:45:00	1.5878	33
06/11/1995	09:45:00	1.5874	33
06/11/1995	09:46:00	1.5872	33
06/11/1995	09:46:00	1.587	33
06/11/1995	09:46:59	1.5874	33
06/11/1995	09:48:00	1.5872	33
06/11/1995	09:48:00	1.587	33
06/11/1995	09:49:00	1.5872	33
06/11/1995	09:49:59	1.587	33
06/11/1995	09:50:59	1.5868	33
06/11/1995	09:53:59	1.587	33
06/11/1995	09:58:00	1.5868	33
06/11/1995	09:58:00	1.5866	33
06/11/1995	09:59:59	1.5868	33
06/11/1995	10:01:00	1.5864	33
06/11/1995	10:02:00	1.5866	33
06/11/1995	10:02:59	1.5864	33
06/11/1995	10:04:00	1.5862	33
06/11/1995	10:08:00	1.5866	33
06/11/1995	10:09:59	1.5868	33
06/11/1995	10:12:59	1.587	33
06/11/1995	10:15:00	1.5868	33
06/11/1995	10:19:59	1.586	33
06/11/1995	10:19:59	1.5864	33
06/11/1995	10:21:00	1.5862	33
06/11/1995	10:21:59	1.5864	33
06/11/1995	10:25:00	1.5862	33
06/11/1995	10:30:00	1.5858	33
06/11/1995	10:31:59	1.5862	33
06/11/1995	10:37:00	1.5864	33
06/11/1995	10:38:59	1.5866	33
06/11/1995	10:40:00	1.5864	33
06/11/1995	10:43:00	1.5862	33
06/11/1995	10:49:00	1.5864	33
06/11/1995	10:54:00	1.586	33
06/11/1995	10:56:00	1.5864	33
06/11/1995	11:02:00	1.5864	33
06/11/1995	11:02:00	1.5866	33
06/11/1995	11:03:00	1.5864	33
06/11/1995	11:03:00	1.5862	33
06/11/1995	11:09:00	1.5866	33
06/11/1995	11:10:00	1.5868	33
06/11/1995	11:10:59	1.587	33
06/11/1995	11:12:00	1.5872	33
06/11/1995	11:13:00	1.5874	33
06/11/1995	11:13:00	1.5878	33
06/11/1995	11:13:00	1.5874	33
06/11/1995	11:15:00	1.5872	33
06/11/1995	11:22:00	1.5868	33
06/11/1995	11:23:00	1.5868	33
06/11/1995	11:29:59	1.5856	33
06/11/1995	11:29:59	1.5854	33
06/11/1995	11:29:59	1.5856	33
06/11/1995	11:31:00	1.586	33
06/11/1995	11:32:00	1.5856	33
06/11/1995	11:36:59	1.5858	33
06/11/1995	11:36:59	1.586	33
06/11/1995	11:38:00	1.5858	33
06/11/1995	11:38:00	1.586	33
06/11/1995	11:39:00	1.5854	33
06/11/1995	11:39:00	1.5858	33
06/11/1995	11:39:59	1.586	33
06/11/1995	11:41:00	1.5858	33
06/11/1995	11:42:59	1.586	33
06/11/1995	11:42:59	1.5858	33
06/11/1995	11:42:59	1.5856	33
06/11/1995	11:44:00	1.5858	33
06/11/1995	11:44:00	1.5856	33
06/11/1995	11:45:00	1.5854	33
06/11/1995	11:45:00	1.5856	33
06/11/1995	11:47:00	1.5858	33
06/11/1995	11:49:59	1.586	33
06/11/1995	11:51:59	1.5858	33
06/11/1995	11:54:00	1.586	33
06/11/1995	11:58:00	1.5862	33
06/11/1995	12:01:00	1.5864	33
06/11/1995	12:07:00	1.5864	33
06/11/1995	12:11:59	1.586	33
06/11/1995	12:14:00	1.5858	33
06/11/1995	12:16:00	1.5862	33
06/11/1995	12:20:59	1.5864	33
06/11/1995	12:20:59	1.5866	33
06/11/1995	12:23:00	1.5868	33
06/11/1995	12:23:00	1.5866	33
06/11/1995	12:24:00	1.5864	33
06/11/1995	12:24:59	1.5862	33
06/11/1995	12:26:00	1.586	33
06/11/1995	12:26:00	1.5862	33
06/11/1995	12:27:00	1.5864	33
06/11/1995	12:33:59	1.5862	33
06/11/1995	12:34:59	1.5866	33
06/11/1995	12:36:59	1.5868	33
06/11/1995	12:43:00	1.5866	33
06/11/1995	12:43:59	1.586	33
06/11/1995	12:43:59	1.5858	33
06/11/1995	12:46:59	1.586	33
06/11/1995	12:49:59	1.5864	33
06/11/1995	12:52:00	1.586	33
06/11/1995	12:52:00	1.5858	33
06/11/1995	12:53:59	1.5862	33
06/11/1995	12:55:00	1.5864	33
06/11/1995	12:55:00	1.586	33
06/11/1995	12:55:00	1.5862	33
06/11/1995	12:55:00	1.5864	33
06/11/1995	12:56:00	1.586	33
06/11/1995	12:59:59	1.5862	33
06/11/1995	13:02:00	1.5864	33
06/11/1995	13:02:00	1.5866	33
06/11/1995	13:02:00	1.5868	33
06/11/1995	13:02:00	1.587	33
06/11/1995	13:02:00	1.5872	33
06/11/1995	13:02:59	1.587	33
06/11/1995	13:05:59	1.5868	33
06/11/1995	13:06:59	1.5872	33
06/11/1995	13:06:59	1.5876	33
06/11/1995	13:06:59	1.5874	33
06/11/1995	13:08:00	1.5874	33
06/11/1995	13:09:00	1.5876	33
06/11/1995	13:11:00	1.5874	33
06/11/1995	13:15:00	1.5872	33
06/11/1995	13:15:59	1.587	33
06/11/1995	13:18:00	1.5872	33
06/11/1995	13:18:00	1.587	33
06/11/1995	13:21:00	1.587	33
06/11/1995	13:22:59	1.5874	33
06/11/1995	13:25:00	1.587	33
06/11/1995	13:27:00	1.5868	33
06/11/1995	13:28:59	1.5868	33
06/11/1995	13:33:00	1.587	33
06/11/1995	13:34:00	1.5872	33
06/11/1995	13:34:00	1.587	33
06/11/1995	13:35:59	1.5868	33
06/11/1995	13:37:00	1.5866	33
06/11/1995	13:40:00	1.5868	33
06/11/1995	13:41:59	1.5866	33
06/11/1995	13:41:59	1.587	33
06/11/1995	13:44:59	1.587	33
06/11/1995	13:46:00	1.5868	33
06/11/1995	13:49:00	1.5872	33
06/11/1995	13:49:00	1.5874	33
06/11/1995	13:49:00	1.587	33
06/11/1995	13:51:59	1.5872	33
06/11/1995	13:54:00	1.5868	33
06/11/1995	13:54:00	1.587	33
06/11/1995	13:54:00	1.5872	33
06/11/1995	13:57:00	1.587	33
06/11/1995	13:57:59	1.5872	33
06/11/1995	13:57:59	1.5874	33
06/11/1995	13:59:00	1.5872	33
06/11/1995	13:59:00	1.5874	33
06/11/1995	13:59:00	1.5872	49
06/12/1995	15:45:00	1.586	73
06/12/1995	17:58:00	1.5858	65
06/12/1995	18:49:59	1.584	65
06/12/1995	19:02:59	1.584	65
06/12/1995	19:12:00	1.583	65
06/12/1995	19:17:00	1.5842	65
06/12/1995	19:31:00	1.5844	65
06/12/1995	01:22:59	1.5866	65
06/12/1995	01:25:59	1.587	65
06/12/1995	03:01:59	1.5872	65
06/12/1995	03:20:00	1.5882	65
06/12/1995	03:27:00	1.5888	65
06/12/1995	03:53:59	1.5888	65
06/12/1995	05:19:59	1.59	81
06/12/1995	07:19:59	1.5894	41
06/12/1995	07:19:59	1.5894	33
06/12/1995	07:19:59	1.5896	33
06/12/1995	07:21:00	1.5894	33
06/12/1995	07:21:00	1.5896	33
06/12/1995	07:21:59	1.5894	33
06/12/1995	07:21:59	1.5896	33
06/12/1995	07:22:59	1.5894	33
06/12/1995	07:22:59	1.5896	33
06/12/1995	07:22:59	1.5898	33
06/12/1995	07:25:00	1.5896	33
06/12/1995	07:25:00	1.5894	33
06/12/1995	07:25:00	1.5896	33
06/12/1995	07:25:00	1.5894	33
06/12/1995	07:25:59	1.5896	33
06/12/1995	07:25:59	1.59	33
06/12/1995	07:25:59	1.5898	33
06/12/1995	07:25:59	1.5896	33
06/12/1995	07:25:59	1.5898	33
06/12/1995	07:25:59	1.5898	33
06/12/1995	07:27:00	1.5896	33
06/12/1995	07:27:00	1.5898	33
06/12/1995	07:28:00	1.59	33
06/12/1995	07:28:00	1.5902	33
06/12/1995	07:28:00	1.59	33
06/12/1995	07:28:59	1.5896	33
06/12/1995	07:28:59	1.5898	33
06/12/1995	07:30:00	1.5896	33
06/12/1995	07:31:59	1.5896	33
06/12/1995	07:31:59	1.5898	33
06/12/1995	07:31:59	1.5896	33
06/12/1995	07:33:00	1.5894	33
06/12/1995	07:34:00	1.5892	33
06/12/1995	07:34:59	1.5894	33
06/12/1995	07:35:59	1.5896	33
06/12/1995	07:37:00	1.5894	33
06/12/1995	07:38:59	1.5892	33
06/12/1995	07:41:00	1.5894	33
06/12/1995	07:49:00	1.5896	33
06/12/1995	07:50:59	1.5894	33
06/12/1995	07:50:59	1.5896	33
06/12/1995	07:53:00	1.5898	33
06/12/1995	07:54:00	1.5896	33
06/12/1995	07:56:00	1.5894	33
06/12/1995	07:59:00	1.5898	33
06/12/1995	08:00:00	1.5894	33
06/12/1995	08:02:00	1.5896	33
06/12/1995	08:03:00	1.5896	33
06/12/1995	08:03:59	1.5894	33
06/12/1995	08:03:59	1.5896	33
06/12/1995	08:04:59	1.5894	33
06/12/1995	08:06:00	1.5896	33
06/12/1995	08:07:59	1.5894	33
06/12/1995	08:10:59	1.5892	33
06/12/1995	08:12:00	1.5894	33
06/12/1995	08:13:00	1.5892	33
06/12/1995	08:13:00	1.5894	33
06/12/1995	08:13:59	1.5898	33
06/12/1995	08:13:59	1.5896	33
06/12/1995	08:23:00	1.5898	33
06/12/1995	08:23:00	1.59	33
06/12/1995	08:23:59	1.5898	33
06/12/1995	08:25:00	1.59	33
06/12/1995	08:25:00	1.5898	33
06/12/1995	08:26:59	1.59	33
06/12/1995	08:31:00	1.5898	33
06/12/1995	08:32:00	1.5896	33
06/12/1995	08:32:00	1.5894	33
06/12/1995	08:32:59	1.5898	33
06/12/1995	08:35:59	1.5896	33
06/12/1995	08:36:59	1.5898	33
06/12/1995	08:42:59	1.59	33
06/12/1995	08:42:59	1.5902	33
06/12/1995	08:44:00	1.5904	33
06/12/1995	08:45:00	1.5902	33
06/12/1995	08:51:00	1.5904	33
06/12/1995	08:52:59	1.5906	33
06/12/1995	08:52:59	1.5904	33
06/12/1995	08:55:00	1.59	33
06/12/1995	08:55:59	1.5898	33
06/12/1995	08:57:00	1.5896	33
06/12/1995	09:00:00	1.59	33
06/12/1995	09:00:00	1.5896	33
06/12/1995	09:01:00	1.5894	33
06/12/1995	09:03:00	1.589	33
06/12/1995	09:03:00	1.5894	33
06/12/1995	09:07:00	1.5896	33
06/12/1995	09:08:59	1.5898	33
06/12/1995	09:10:00	1.5896	33
06/12/1995	09:17:59	1.5898	33
06/12/1995	09:19:00	1.5908	33
06/12/1995	09:19:00	1.5906	33
06/12/1995	09:19:00	1.5904	33
06/12/1995	09:20:00	1.5898	33
06/12/1995	09:20:59	1.5896	33
06/12/1995	09:20:59	1.5894	33
06/12/1995	09:20:59	1.5896	33
06/12/1995	09:20:59	1.5892	33
06/12/1995	09:20:59	1.589	33
06/12/1995	09:21:59	1.5892	33
06/12/1995	09:24:00	1.5894	33
06/12/1995	09:24:00	1.5898	33
06/12/1995	09:24:00	1.5894	33
06/12/1995	09:24:00	1.5898	33
06/12/1995	09:24:59	1.59	33
06/12/1995	09:26:00	1.5902	33
06/12/1995	09:26:00	1.59	33
06/12/1995	09:26:00	1.5898	33
06/12/1995	09:26:00	1.59	33
06/12/1995	09:29:00	1.5898	33
06/12/1995	09:29:00	1.59	33
06/12/1995	09:30:00	1.5898	33
06/12/1995	09:30:59	1.59	33
06/12/1995	09:33:59	1.5898	33
06/12/1995	09:40:00	1.5896	33
06/12/1995	09:43:59	1.5898	33
06/12/1995	09:49:00	1.5894	33
06/12/1995	09:53:00	1.5892	33
06/12/1995	09:53:59	1.589	33
06/12/1995	09:53:59	1.5888	33
06/12/1995	09:53:59	1.589	33
06/12/1995	09:53:59	1.5892	33
06/12/1995	09:55:00	1.589	33
06/12/1995	09:56:59	1.5888	33
06/12/1995	10:01:00	1.5894	33
06/12/1995	10:18:00	1.5898	33
06/12/1995	10:18:59	1.5896	33
06/12/1995	10:21:00	1.59	33
06/12/1995	10:30:00	1.5896	33
06/12/1995	10:33:00	1.5892	33
06/12/1995	10:33:00	1.5888	33
06/12/1995	10:33:00	1.5886	33
06/12/1995	10:34:00	1.589	33
06/12/1995	10:34:59	1.5888	33
06/12/1995	10:35:59	1.5886	33
06/12/1995	10:38:00	1.5882	33
06/12/1995	10:41:00	1.5888	33
06/12/1995	10:41:59	1.5892	33
06/12/1995	10:44:59	1.5892	33
06/12/1995	10:47:00	1.5894	33
06/12/1995	10:47:00	1.5892	33
06/12/1995	10:47:59	1.5894	33
06/12/1995	10:50:59	1.5896	33
06/12/1995	10:51:59	1.5894	33
06/12/1995	10:51:59	1.5896	33
06/12/1995	10:53:00	1.5894	33
06/12/1995	10:54:59	1.5892	33
06/12/1995	10:54:59	1.5896	33
06/12/1995	10:57:00	1.5896	33
06/12/1995	10:59:00	1.5894	33
06/12/1995	10:59:00	1.5892	33
06/12/1995	11:00:00	1.5896	33
06/12/1995	11:00:59	1.5894	33
06/12/1995	11:03:00	1.5892	33
06/12/1995	11:04:59	1.589	33
06/12/1995	11:06:59	1.5888	33
06/12/1995	11:10:00	1.5886	33
06/12/1995	11:10:00	1.5882	33
06/12/1995	11:10:00	1.588	33
06/12/1995	11:10:59	1.588	33
06/12/1995	11:10:59	1.5878	33
06/12/1995	11:12:00	1.5876	33
06/12/1995	11:12:00	1.5874	33
06/12/1995	11:13:00	1.5872	33
06/12/1995	11:13:00	1.5868	33
06/12/1995	11:13:59	1.5874	33
06/12/1995	11:15:00	1.5876	33
06/12/1995	11:15:00	1.5878	33
06/12/1995	11:16:00	1.5882	33
06/12/1995	11:16:59	1.5878	33
06/12/1995	11:16:59	1.588	33
06/12/1995	11:16:59	1.5882	33
06/12/1995	11:22:00	1.5886	33
06/12/1995	11:23:59	1.5888	33
06/12/1995	11:26:00	1.5892	33
06/12/1995	11:29:59	1.589	33
06/12/1995	11:32:59	1.5892	33
06/12/1995	11:34:00	1.5894	33
06/12/1995	11:42:00	1.589	33
06/12/1995	11:45:00	1.5888	33
06/12/1995	11:47:00	1.5886	33
06/12/1995	11:55:00	1.5888	33
06/12/1995	11:57:00	1.5884	33
06/12/1995	12:04:59	1.589	33
06/12/1995	12:05:59	1.5886	33
06/12/1995	12:11:59	1.5888	33
06/12/1995	12:16:00	1.5884	33
06/12/1995	12:20:59	1.5886	33
06/12/1995	12:27:59	1.5882	33
06/12/1995	12:30:59	1.588	33
06/12/1995	12:34:59	1.5886	33
06/12/1995	12:43:00	1.588	33
06/12/1995	12:43:00	1.5882	33
06/12/1995	12:43:00	1.5884	33
06/12/1995	12:43:00	1.5886	33
06/12/1995	12:43:59	1.5888	33
06/12/1995	12:43:59	1.589	33
06/12/1995	12:49:00	1.5886	33
06/12/1995	12:49:00	1.589	33
06/12/1995	12:49:59	1.589	33
06/12/1995	12:50:59	1.5886	33
06/12/1995	12:52:00	1.5884	33
06/12/1995	12:52:00	1.588	33
06/12/1995	12:52:00	1.5882	33
06/12/1995	12:52:00	1.5884	33
06/12/1995	12:53:00	1.5882	33
06/12/1995	12:53:59	1.5882	33
06/12/1995	12:55:00	1.588	33
06/12/1995	12:55:00	1.5882	33
06/12/1995	12:55:00	1.5884	33
06/12/1995	12:56:00	1.5882	33
06/12/1995	12:56:59	1.588	33
06/12/1995	12:58:00	1.5884	33
06/12/1995	12:58:00	1.5886	33
06/12/1995	12:59:59	1.5882	33
06/12/1995	13:05:00	1.5884	33
06/12/1995	13:09:59	1.5888	33
06/12/1995	13:22:59	1.589	33
06/12/1995	13:24:00	1.5886	33
06/12/1995	13:25:00	1.589	33
06/12/1995	13:31:00	1.5888	33
06/12/1995	13:34:00	1.5888	33
06/12/1995	13:34:00	1.5886	33
06/12/1995	13:34:59	1.5884	33
06/12/1995	13:35:59	1.5882	33
06/12/1995	13:35:59	1.5886	33
06/12/1995	13:35:59	1.589	33
06/12/1995	13:35:59	1.5888	33
06/12/1995	13:37:00	1.5894	33
06/12/1995	13:38:59	1.5892	33
06/12/1995	13:46:00	1.5894	33
06/12/1995	13:47:00	1.5892	33
06/12/1995	13:50:00	1.589	33
06/12/1995	13:50:59	1.5892	33
06/12/1995	13:53:00	1.5894	33
06/12/1995	13:56:00	1.5892	33
06/12/1995	13:56:00	1.589	33
06/12/1995	13:57:00	1.5888	33
06/12/1995	13:57:59	1.5886	33
06/12/1995	13:57:59	1.5884	33
06/12/1995	13:59:00	1.5882	49
06/13/1995	14:47:00	1.5884	73
06/13/1995	16:43:00	1.592	65
06/13/1995	22:54:59	1.592	65
06/13/1995	05:19:00	1.585	81
06/13/1995	07:19:59	1.5898	41
06/13/1995	07:19:59	1.5896	33
06/13/1995	07:19:59	1.5894	33
06/13/1995	07:19:59	1.5892	33
06/13/1995	07:19:59	1.5894	33
06/13/1995	07:21:00	1.5896	33
06/13/1995	07:21:00	1.5894	33
06/13/1995	07:24:00	1.5896	33
06/13/1995	07:25:00	1.5894	33
06/13/1995	07:27:00	1.5898	33
06/13/1995	07:28:00	1.59	33
06/13/1995	07:30:00	1.59	33
06/13/1995	07:30:00	1.5904	33
06/13/1995	07:30:00	1.591	33
06/13/1995	07:30:00	1.5908	33
06/13/1995	07:31:00	1.5896	33
06/13/1995	07:31:59	1.59	33
06/13/1995	07:33:00	1.5904	33
06/13/1995	07:33:00	1.59	33
06/13/1995	07:34:00	1.5904	33
06/13/1995	07:34:00	1.5906	33
06/13/1995	07:35:59	1.5902	33
06/13/1995	07:35:59	1.59	33
06/13/1995	07:35:59	1.5906	33
06/13/1995	07:37:00	1.5908	33
06/13/1995	07:37:00	1.5906	33
06/13/1995	07:38:00	1.5904	33
06/13/1995	07:38:00	1.5908	33
06/13/1995	07:38:00	1.5906	33
06/13/1995	07:38:00	1.5904	33
06/13/1995	07:38:59	1.5906	33
06/13/1995	07:41:00	1.5904	33
06/13/1995	07:41:00	1.5908	33
06/13/1995	07:41:59	1.5912	33
06/13/1995	07:41:59	1.591	33
06/13/1995	07:43:00	1.5912	33
06/13/1995	07:43:00	1.5914	33
06/13/1995	07:43:00	1.5912	33
06/13/1995	07:43:00	1.5914	33
06/13/1995	07:43:00	1.5918	33
06/13/1995	07:43:00	1.5916	33
06/13/1995	07:44:00	1.592	33
06/13/1995	07:44:00	1.5918	33
06/13/1995	07:44:00	1.5916	33
06/13/1995	07:44:00	1.5918	33
06/13/1995	07:44:00	1.592	33
06/13/1995	07:44:00	1.5918	33
06/13/1995	07:44:00	1.5916	33
06/13/1995	07:44:59	1.5918	33
06/13/1995	07:44:59	1.5924	33
06/13/1995	07:44:59	1.5926	33
06/13/1995	07:44:59	1.5922	33
06/13/1995	07:44:59	1.5924	33
06/13/1995	07:46:00	1.592	33
06/13/1995	07:46:00	1.5918	33
06/13/1995	07:46:00	1.592	33
06/13/1995	07:47:00	1.5918	33
06/13/1995	07:47:00	1.592	33
06/13/1995	07:47:00	1.5918	33
06/13/1995	07:47:59	1.5916	33
06/13/1995	07:47:59	1.5918	33
06/13/1995	07:47:59	1.592	33
06/13/1995	07:47:59	1.5916	33
06/13/1995	07:49:00	1.5922	33
06/13/1995	07:50:00	1.5926	33
06/13/1995	07:50:00	1.5928	33
06/13/1995	07:50:00	1.5932	33
06/13/1995	07:50:00	1.593	33
06/13/1995	07:50:00	1.5932	33
06/13/1995	07:50:00	1.593	33
06/13/1995	07:50:00	1.5928	33
06/13/1995	07:50:59	1.5926	33
06/13/1995	07:50:59	1.5928	33
06/13/1995	07:50:59	1.5926	33
06/13/1995	07:50:59	1.5928	33
06/13/1995	07:51:59	1.5926	33
06/13/1995	07:51:59	1.5924	33
06/13/1995	07:51:59	1.5928	33
06/13/1995	07:51:59	1.5932	33
06/13/1995	07:51:59	1.5938	33
06/13/1995	07:51:59	1.5936	33
06/13/1995	07:53:00	1.5934	33
06/13/1995	07:53:00	1.5932	33
06/13/1995	07:53:00	1.593	33
06/13/1995	07:54:00	1.5932	33
06/13/1995	07:54:00	1.593	33
06/13/1995	07:54:00	1.5928	33
06/13/1995	07:54:00	1.593	33
06/13/1995	07:54:00	1.5932	33
06/13/1995	07:54:00	1.593	33
06/13/1995	07:54:00	1.5928	33
06/13/1995	07:54:00	1.5926	33
06/13/1995	07:54:59	1.5928	33
06/13/1995	07:54:59	1.5926	33
06/13/1995	07:54:59	1.5928	33
06/13/1995	07:54:59	1.593	33
06/13/1995	07:54:59	1.5926	33
06/13/1995	07:54:59	1.5928	33
06/13/1995	07:56:00	1.5924	33
06/13/1995	07:56:00	1.5922	33
06/13/1995	07:56:00	1.592	33
06/13/1995	07:57:00	1.5924	33
06/13/1995	07:57:00	1.5922	33
06/13/1995	07:57:59	1.592	33
06/13/1995	07:57:59	1.5918	33
06/13/1995	07:57:59	1.5916	33
06/13/1995	07:59:00	1.5918	33
06/13/1995	07:59:00	1.592	33
06/13/1995	08:00:00	1.5916	33
06/13/1995	08:00:00	1.5914	33
06/13/1995	08:00:00	1.5916	33
06/13/1995	08:00:00	1.592	33
06/13/1995	08:00:59	1.5918	33
06/13/1995	08:00:59	1.5916	33
06/13/1995	08:02:00	1.5918	33
06/13/1995	08:02:00	1.5916	33
06/13/1995	08:03:00	1.5918	33
06/13/1995	08:03:00	1.592	33
06/13/1995	08:03:00	1.5922	33
06/13/1995	08:03:00	1.592	33
06/13/1995	08:03:00	1.5922	33
06/13/1995	08:03:00	1.592	33
06/13/1995	08:03:59	1.5922	33
06/13/1995	08:03:59	1.592	33
06/13/1995	08:03:59	1.5922	33
06/13/1995	08:03:59	1.592	33
06/13/1995	08:03:59	1.5922	33
06/13/1995	08:04:59	1.592	33
06/13/1995	08:06:00	1.5918	33
06/13/1995	08:06:59	1.592	33
06/13/1995	08:07:59	1.5918	33
06/13/1995	08:09:00	1.5916	33
06/13/1995	08:09:00	1.5918	33
06/13/1995	08:09:00	1.5916	33
06/13/1995	08:12:00	1.5914	33
06/13/1995	08:12:00	1.5916	33
06/13/1995	08:12:00	1.5914	33
06/13/1995	08:12:00	1.5916	33
06/13/1995	08:13:00	1.5918	33
06/13/1995	08:13:59	1.5916	33
06/13/1995	08:15:00	1.5918	33
06/13/1995	08:15:00	1.592	33
06/13/1995	08:15:00	1.5916	33
06/13/1995	08:16:00	1.5918	33
06/13/1995	08:16:00	1.592	33
06/13/1995	08:18:00	1.5918	33
06/13/1995	08:19:59	1.5922	33
06/13/1995	08:20:59	1.592	33
06/13/1995	08:22:00	1.5922	33
06/13/1995	08:22:00	1.592	33
06/13/1995	08:22:00	1.5918	33
06/13/1995	08:23:00	1.592	33
06/13/1995	08:23:00	1.5918	33
06/13/1995	08:23:00	1.592	33
06/13/1995	08:25:00	1.5922	33
06/13/1995	08:25:00	1.592	33
06/13/1995	08:26:00	1.5922	33
06/13/1995	08:26:00	1.5924	33
06/13/1995	08:26:59	1.592	33
06/13/1995	08:29:00	1.5918	33
06/13/1995	08:31:00	1.5916	33
06/13/1995	08:32:00	1.5918	33
06/13/1995	08:34:00	1.5918	33
06/13/1995	08:35:00	1.592	33
06/13/1995	08:35:00	1.5922	33
06/13/1995	08:36:59	1.5924	33
06/13/1995	08:36:59	1.5926	33
06/13/1995	08:36:59	1.5928	33
06/13/1995	08:36:59	1.593	33
06/13/1995	08:36:59	1.5922	33
06/13/1995	08:36:59	1.5926	33
06/13/1995	08:38:00	1.5924	33
06/13/1995	08:38:00	1.5926	33
06/13/1995	08:38:00	1.593	33
06/13/1995	08:38:00	1.5932	33
06/13/1995	08:38:00	1.5934	33
06/13/1995	08:38:00	1.594	33
06/13/1995	08:39:00	1.5938	33
06/13/1995	08:39:00	1.5936	33
06/13/1995	08:39:00	1.593	33
06/13/1995	08:39:00	1.5926	33
06/13/1995	08:39:00	1.5928	33
06/13/1995	08:39:59	1.5936	33
06/13/1995	08:39:59	1.5938	33
06/13/1995	08:39:59	1.5936	33
06/13/1995	08:41:00	1.5926	33
06/13/1995	08:41:00	1.5932	33
06/13/1995	08:42:00	1.5936	33
06/13/1995	08:42:00	1.594	33
06/13/1995	08:42:00	1.5938	33
06/13/1995	08:42:00	1.5944	33
06/13/1995	08:42:59	1.5936	33
06/13/1995	08:42:59	1.5938	33
06/13/1995	08:42:59	1.594	33
06/13/1995	08:42:59	1.5938	33
06/13/1995	08:42:59	1.594	33
06/13/1995	08:44:00	1.5944	33
06/13/1995	08:44:00	1.5946	33
06/13/1995	08:44:00	1.5948	33
06/13/1995	08:44:00	1.595	33
06/13/1995	08:44:00	1.5946	33
06/13/1995	08:44:00	1.595	33
06/13/1995	08:44:00	1.5952	33
06/13/1995	08:44:00	1.5952	33
06/13/1995	08:45:00	1.5954	33
06/13/1995	08:45:00	1.595	33
06/13/1995	08:45:00	1.5948	33
06/13/1995	08:45:00	1.5946	33
06/13/1995	08:45:00	1.5944	33
06/13/1995	08:45:00	1.5946	33
06/13/1995	08:45:00	1.5948	33
06/13/1995	08:45:00	1.595	33
06/13/1995	08:45:00	1.5954	33
06/13/1995	08:45:00	1.5956	33
06/13/1995	08:45:00	1.5958	33
06/13/1995	08:45:00	1.5958	33
06/13/1995	08:45:00	1.5954	33
06/13/1995	08:45:59	1.595	33
06/13/1995	08:45:59	1.5946	33
06/13/1995	08:47:00	1.5948	33
06/13/1995	08:47:00	1.5946	33
06/13/1995	08:47:00	1.5944	33
06/13/1995	08:47:00	1.5946	33
06/13/1995	08:47:00	1.595	33
06/13/1995	08:47:00	1.5946	33
06/13/1995	08:47:00	1.5952	33
06/13/1995	08:48:00	1.595	33
06/13/1995	08:48:00	1.5952	33
06/13/1995	08:48:00	1.5954	33
06/13/1995	08:48:00	1.5952	33
06/13/1995	08:48:59	1.595	33
06/13/1995	08:48:59	1.5952	33
06/13/1995	08:48:59	1.595	33
06/13/1995	08:49:59	1.5952	33
06/13/1995	08:49:59	1.595	33
06/13/1995	08:51:00	1.5952	33
06/13/1995	08:51:00	1.595	33
06/13/1995	08:51:00	1.5954	33
06/13/1995	08:51:00	1.596	33
06/13/1995	08:51:59	1.5952	33
06/13/1995	08:51:59	1.5954	33
06/13/1995	08:51:59	1.5952	33
06/13/1995	08:52:59	1.595	33
06/13/1995	08:52:59	1.5952	33
06/13/1995	08:52:59	1.5954	33
06/13/1995	08:54:00	1.5952	33
06/13/1995	08:54:00	1.596	33
06/13/1995	08:55:00	1.5964	33
06/13/1995	08:55:00	1.5966	33
06/13/1995	08:55:00	1.5968	33
06/13/1995	08:55:00	1.597	33
06/13/1995	08:55:00	1.5972	33
06/13/1995	08:55:00	1.5974	33
06/13/1995	08:55:00	1.5972	33
06/13/1995	08:55:00	1.597	33
06/13/1995	08:55:00	1.5972	33
06/13/1995	08:55:59	1.5974	33
06/13/1995	08:55:59	1.597	33
06/13/1995	08:55:59	1.5972	33
06/13/1995	08:55:59	1.5976	33
06/13/1995	08:55:59	1.5974	33
06/13/1995	08:55:59	1.5972	33
06/13/1995	08:55:59	1.597	33
06/13/1995	08:55:59	1.5972	33
06/13/1995	08:55:59	1.598	33
06/13/1995	08:55:59	1.5974	33
06/13/1995	08:57:00	1.597	33
06/13/1995	08:57:00	1.5974	33
06/13/1995	08:57:00	1.5972	33
06/13/1995	08:57:00	1.597	33
06/13/1995	08:58:00	1.5972	33
06/13/1995	08:58:00	1.597	33
06/13/1995	08:58:00	1.5968	33
06/13/1995	08:58:00	1.597	33
06/13/1995	08:58:00	1.5968	33
06/13/1995	08:58:00	1.597	33
06/13/1995	08:58:00	1.5972	33
06/13/1995	08:58:00	1.597	33
06/13/1995	08:58:59	1.5968	33
06/13/1995	08:58:59	1.5966	33
06/13/1995	08:58:59	1.5964	33
06/13/1995	08:58:59	1.5962	33
06/13/1995	08:58:59	1.5964	33
06/13/1995	08:58:59	1.5966	33
06/13/1995	09:00:00	1.5964	33
06/13/1995	09:00:00	1.5966	33
06/13/1995	09:00:00	1.5962	33
06/13/1995	09:00:00	1.596	33
06/13/1995	09:01:00	1.596	33
06/13/1995	09:01:59	1.5964	33
06/13/1995	09:01:59	1.5966	33
06/13/1995	09:03:00	1.5962	33
06/13/1995	09:03:00	1.596	33
06/13/1995	09:03:00	1.5962	33
06/13/1995	09:04:59	1.596	33
06/13/1995	09:04:59	1.5958	33
06/13/1995	09:05:59	1.5962	33
06/13/1995	09:05:59	1.596	33
06/13/1995	09:07:00	1.5958	33
06/13/1995	09:07:00	1.596	33
06/13/1995	09:08:00	1.5964	33
06/13/1995	09:08:00	1.5966	33
06/13/1995	09:08:00	1.596	33
06/13/1995	09:08:00	1.5962	33
06/13/1995	09:08:59	1.5964	33
06/13/1995	09:08:59	1.5966	33
06/13/1995	09:08:59	1.5968	33
06/13/1995	09:08:59	1.597	33
06/13/1995	09:08:59	1.5976	33
06/13/1995	09:08:59	1.5974	33
06/13/1995	09:10:00	1.5964	33
06/13/1995	09:10:00	1.5962	33
06/13/1995	09:10:00	1.5964	33
06/13/1995	09:10:00	1.5968	33
06/13/1995	09:11:00	1.5966	33
06/13/1995	09:11:00	1.5968	33
06/13/1995	09:11:00	1.5964	33
06/13/1995	09:11:59	1.5968	33
06/13/1995	09:13:00	1.5964	33
06/13/1995	09:13:00	1.5962	33
06/13/1995	09:13:00	1.597	33
06/13/1995	09:14:00	1.5968	33
06/13/1995	09:14:59	1.5968	33
06/13/1995	09:14:59	1.5966	33
06/13/1995	09:14:59	1.5964	33
06/13/1995	09:16:00	1.5968	33
06/13/1995	09:17:00	1.5964	33
06/13/1995	09:17:59	1.5962	33
06/13/1995	09:19:00	1.596	33
06/13/1995	09:19:00	1.5962	33
06/13/1995	09:20:59	1.5964	33
06/13/1995	09:20:59	1.5962	33
06/13/1995	09:23:00	1.5964	33
06/13/1995	09:23:00	1.5966	33
06/13/1995	09:23:00	1.5968	33
06/13/1995	09:23:00	1.597	33
06/13/1995	09:23:00	1.5972	33
06/13/1995	09:24:00	1.598	33
06/13/1995	09:24:00	1.5976	33
06/13/1995	09:24:00	1.598	33
06/13/1995	09:24:00	1.5974	33
06/13/1995	09:24:00	1.5972	33
06/13/1995	09:24:00	1.5976	33
06/13/1995	09:24:59	1.598	33
06/13/1995	09:24:59	1.5984	33
06/13/1995	09:24:59	1.598	33
06/13/1995	09:26:00	1.5974	33
06/13/1995	09:26:00	1.597	33
06/13/1995	09:26:00	1.5966	33
06/13/1995	09:27:00	1.597	33
06/13/1995	09:27:00	1.5974	33
06/13/1995	09:27:00	1.5976	33
06/13/1995	09:27:00	1.598	33
06/13/1995	09:27:59	1.5986	33
06/13/1995	09:27:59	1.598	33
06/13/1995	09:27:59	1.5974	33
06/13/1995	09:27:59	1.597	33
06/13/1995	09:27:59	1.5984	33
06/13/1995	09:29:00	1.5974	33
06/13/1995	09:30:00	1.597	33
06/13/1995	09:30:00	1.5968	33
06/13/1995	09:30:00	1.5972	33
06/13/1995	09:30:59	1.597	33
06/13/1995	09:30:59	1.5968	33
06/13/1995	09:30:59	1.597	33
06/13/1995	09:32:00	1.5968	33
06/13/1995	09:33:00	1.5964	33
06/13/1995	09:33:00	1.596	33
06/13/1995	09:33:00	1.5958	33
06/13/1995	09:33:00	1.596	33
06/13/1995	09:33:59	1.5962	33
06/13/1995	09:33:59	1.596	33
06/13/1995	09:34:59	1.5962	33
06/13/1995	09:34:59	1.596	33
06/13/1995	09:36:00	1.5962	33
06/13/1995	09:36:00	1.5966	33
06/13/1995	09:36:00	1.5964	33
06/13/1995	09:37:59	1.5966	33
06/13/1995	09:37:59	1.5968	33
06/13/1995	09:39:00	1.5966	33
06/13/1995	09:39:00	1.5964	33
06/13/1995	09:39:00	1.5966	33
06/13/1995	09:40:00	1.5968	33
06/13/1995	09:40:59	1.5972	33
06/13/1995	09:40:59	1.5978	33
06/13/1995	09:40:59	1.598	33
06/13/1995	09:40:59	1.5974	33
06/13/1995	09:40:59	1.5976	33
06/13/1995	09:42:00	1.5974	33
06/13/1995	09:42:00	1.5972	33
06/13/1995	09:42:00	1.5976	33
06/13/1995	09:43:00	1.5972	33
06/13/1995	09:43:59	1.5974	33
06/13/1995	09:45:00	1.598	33
06/13/1995	09:45:00	1.5982	33
06/13/1995	09:45:00	1.5986	33
06/13/1995	09:45:00	1.5988	33
06/13/1995	09:45:00	1.598	33
06/13/1995	09:46:00	1.5976	33
06/13/1995	09:46:00	1.598	33
06/13/1995	09:46:00	1.5978	33
06/13/1995	09:46:59	1.5976	33
06/13/1995	09:48:00	1.5974	33
06/13/1995	09:48:00	1.597	33
06/13/1995	09:49:00	1.5968	33
06/13/1995	09:49:00	1.597	33
06/13/1995	09:49:59	1.5972	33
06/13/1995	09:52:00	1.5962	33
06/13/1995	09:52:00	1.5964	33
06/13/1995	09:52:00	1.5968	33
06/13/1995	09:53:00	1.596	33
06/13/1995	09:53:59	1.5964	33
06/13/1995	09:53:59	1.5968	33
06/13/1995	09:55:00	1.5966	33
06/13/1995	09:55:00	1.597	33
06/13/1995	09:55:00	1.5972	33
06/13/1995	09:56:00	1.5968	33
06/13/1995	09:56:59	1.5966	33
06/13/1995	09:56:59	1.5964	33
06/13/1995	09:58:00	1.5968	33
06/13/1995	09:58:00	1.597	33
06/13/1995	09:58:00	1.5972	33
06/13/1995	09:58:00	1.597	33
06/13/1995	09:59:59	1.5974	33
06/13/1995	09:59:59	1.5976	33
06/13/1995	10:02:00	1.598	33
06/13/1995	10:02:00	1.5982	33
06/13/1995	10:02:59	1.5984	33
06/13/1995	10:02:59	1.5986	33
06/13/1995	10:04:00	1.5988	33
06/13/1995	10:04:00	1.5986	33
06/13/1995	10:05:00	1.5988	33
06/13/1995	10:05:00	1.599	33
06/13/1995	10:05:00	1.5988	33
06/13/1995	10:05:59	1.599	33
06/13/1995	10:05:59	1.5988	33
06/13/1995	10:05:59	1.599	33
06/13/1995	10:05:59	1.5992	33
06/13/1995	10:05:59	1.5994	33
06/13/1995	10:05:59	1.5996	33
06/13/1995	10:05:59	1.5998	33
06/13/1995	10:05:59	1.5998	33
06/13/1995	10:05:59	1.6	33
06/13/1995	10:06:59	1.6002	33
06/13/1995	10:06:59	1.6004	33
06/13/1995	10:06:59	1.6006	33
06/13/1995	10:06:59	1.6008	33
06/13/1995	10:06:59	1.601	33
06/13/1995	10:06:59	1.601	33
06/13/1995	10:06:59	1.6	33
06/13/1995	10:06:59	1.6006	33
06/13/1995	10:06:59	1.601	33
06/13/1995	10:08:00	1.6	33
06/13/1995	10:08:00	1.6002	33
06/13/1995	10:08:00	1.6004	33
06/13/1995	10:09:00	1.6	33
06/13/1995	10:09:00	1.5998	33
06/13/1995	10:09:00	1.6	33
06/13/1995	10:09:00	1.6002	33
06/13/1995	10:09:00	1.6004	33
06/13/1995	10:09:00	1.6002	33
06/13/1995	10:09:59	1.6	33
06/13/1995	10:11:00	1.6002	33
06/13/1995	10:11:00	1.6	33
06/13/1995	10:11:00	1.6002	33
06/13/1995	10:11:00	1.6004	33
06/13/1995	10:12:00	1.6008	33
06/13/1995	10:12:00	1.601	33
06/13/1995	10:12:00	1.6016	33
06/13/1995	10:12:00	1.6014	33
06/13/1995	10:12:00	1.6012	33
06/13/1995	10:12:00	1.601	33
06/13/1995	10:12:00	1.6004	33
06/13/1995	10:12:59	1.6006	33
06/13/1995	10:12:59	1.6008	33
06/13/1995	10:12:59	1.6004	33
06/13/1995	10:14:00	1.6002	33
06/13/1995	10:14:00	1.5998	33
06/13/1995	10:15:00	1.5998	33
06/13/1995	10:15:00	1.6	33
06/13/1995	10:15:00	1.6002	33
06/13/1995	10:15:59	1.6	33
06/13/1995	10:15:59	1.5998	33
06/13/1995	10:15:59	1.5996	33
06/13/1995	10:15:59	1.5998	33
06/13/1995	10:15:59	1.6	33
06/13/1995	10:17:00	1.5998	33
06/13/1995	10:17:00	1.5996	33
06/13/1995	10:18:00	1.5998	33
06/13/1995	10:18:00	1.5996	33
06/13/1995	10:18:00	1.5994	33
06/13/1995	10:18:00	1.5996	33
06/13/1995	10:21:00	1.5994	33
06/13/1995	10:21:59	1.5992	33
06/13/1995	10:21:59	1.599	33
06/13/1995	10:21:59	1.5988	33
06/13/1995	10:22:59	1.599	33
06/13/1995	10:22:59	1.5988	33
06/13/1995	10:24:00	1.5986	33
06/13/1995	10:25:59	1.599	33
06/13/1995	10:25:59	1.5992	33
06/13/1995	10:27:00	1.5994	33
06/13/1995	10:27:00	1.5998	33
06/13/1995	10:28:00	1.6	33
06/13/1995	10:28:00	1.6002	33
06/13/1995	10:28:00	1.6004	33
06/13/1995	10:28:59	1.6008	33
06/13/1995	10:28:59	1.601	33
06/13/1995	10:28:59	1.6018	33
06/13/1995	10:28:59	1.6014	33
06/13/1995	10:28:59	1.6016	33
06/13/1995	10:30:00	1.6012	33
06/13/1995	10:30:00	1.6014	33
06/13/1995	10:30:00	1.6016	33
06/13/1995	10:31:00	1.6014	33
06/13/1995	10:31:00	1.6018	33
06/13/1995	10:31:59	1.6016	33
06/13/1995	10:31:59	1.6018	33
06/13/1995	10:33:00	1.602	33
06/13/1995	10:33:00	1.6018	33
06/13/1995	10:34:00	1.6024	33
06/13/1995	10:34:00	1.6026	33
06/13/1995	10:34:00	1.6028	33
06/13/1995	10:34:00	1.6026	33
06/13/1995	10:34:00	1.6028	33
06/13/1995	10:34:00	1.603	33
06/13/1995	10:34:00	1.603	33
06/13/1995	10:34:59	1.6028	33
06/13/1995	10:34:59	1.6026	33
06/13/1995	10:34:59	1.6028	33
06/13/1995	10:35:59	1.6026	33
06/13/1995	10:35:59	1.6028	33
06/13/1995	10:35:59	1.6026	33
06/13/1995	10:35:59	1.6024	33
06/13/1995	10:35:59	1.6022	33
06/13/1995	10:37:00	1.602	33
06/13/1995	10:37:00	1.6022	33
06/13/1995	10:38:00	1.6026	33
06/13/1995	10:38:59	1.6016	33
06/13/1995	10:38:59	1.6012	33
06/13/1995	10:38:59	1.6014	33
06/13/1995	10:38:59	1.601	33
06/13/1995	10:40:00	1.6008	33
06/13/1995	10:40:00	1.6006	33
06/13/1995	10:40:00	1.6008	33
06/13/1995	10:41:00	1.601	33
06/13/1995	10:41:00	1.6006	33
06/13/1995	10:41:59	1.6008	33
06/13/1995	10:41:59	1.6006	33
06/13/1995	10:41:59	1.6002	33
06/13/1995	10:41:59	1.6004	33
06/13/1995	10:43:00	1.6	33
06/13/1995	10:43:00	1.5996	33
06/13/1995	10:44:00	1.6006	33
06/13/1995	10:44:00	1.6	33
06/13/1995	10:44:59	1.5998	33
06/13/1995	10:44:59	1.6	33
06/13/1995	10:44:59	1.6002	33
06/13/1995	10:44:59	1.6004	33
06/13/1995	10:46:00	1.5998	33
06/13/1995	10:46:00	1.6	33
06/13/1995	10:46:00	1.5996	33
06/13/1995	10:47:00	1.5998	33
06/13/1995	10:47:00	1.6	33
06/13/1995	10:49:00	1.5998	33
06/13/1995	10:49:00	1.5994	33
06/13/1995	10:49:00	1.599	33
06/13/1995	10:49:00	1.5988	33
06/13/1995	10:50:00	1.599	33
06/13/1995	10:50:00	1.5986	33
06/13/1995	10:50:59	1.5974	33
06/13/1995	10:50:59	1.597	33
06/13/1995	10:50:59	1.5972	33
06/13/1995	10:50:59	1.597	33
06/13/1995	10:50:59	1.5972	33
06/13/1995	10:51:59	1.5976	33
06/13/1995	10:51:59	1.5978	33
06/13/1995	10:53:00	1.5974	33
06/13/1995	10:53:00	1.5972	33
06/13/1995	10:53:00	1.597	33
06/13/1995	10:54:00	1.5972	33
06/13/1995	10:54:00	1.598	33
06/13/1995	10:54:59	1.5978	33
06/13/1995	10:56:00	1.5974	33
06/13/1995	10:56:00	1.5978	33
06/13/1995	10:57:59	1.598	33
06/13/1995	10:59:00	1.5984	33
06/13/1995	10:59:00	1.598	33
06/13/1995	10:59:00	1.5984	33
06/13/1995	10:59:00	1.5982	33
06/13/1995	10:59:00	1.598	33
06/13/1995	11:03:00	1.598	33
06/13/1995	11:03:00	1.5984	33
06/13/1995	11:03:00	1.5986	33
06/13/1995	11:07:59	1.5986	33
06/13/1995	11:09:00	1.5984	33
06/13/1995	11:10:00	1.5982	33
06/13/1995	11:10:00	1.5986	33
06/13/1995	11:12:00	1.598	33
06/13/1995	11:12:00	1.5978	33
06/13/1995	11:12:00	1.598	33
06/13/1995	11:12:00	1.5978	33
06/13/1995	11:13:00	1.5974	33
06/13/1995	11:13:59	1.5972	33
06/13/1995	11:13:59	1.597	33
06/13/1995	11:13:59	1.5968	33
06/13/1995	11:13:59	1.5966	33
06/13/1995	11:13:59	1.5964	33
06/13/1995	11:13:59	1.596	33
06/13/1995	11:13:59	1.5958	33
06/13/1995	11:15:00	1.5954	33
06/13/1995	11:15:00	1.5956	33
06/13/1995	11:15:00	1.5962	33
06/13/1995	11:16:00	1.596	33
06/13/1995	11:16:59	1.5962	33
06/13/1995	11:16:59	1.5966	33
06/13/1995	11:18:00	1.5964	33
06/13/1995	11:19:00	1.5962	33
06/13/1995	11:19:00	1.596	33
06/13/1995	11:19:00	1.5962	33
06/13/1995	11:19:00	1.596	33
06/13/1995	11:19:59	1.5962	33
06/13/1995	11:19:59	1.596	33
06/13/1995	11:20:59	1.5962	33
06/13/1995	11:20:59	1.5964	33
06/13/1995	11:22:00	1.5966	33
06/13/1995	11:22:00	1.5964	33
06/13/1995	11:23:00	1.596	33
06/13/1995	11:23:00	1.5966	33
06/13/1995	11:23:00	1.5968	33
06/13/1995	11:23:00	1.597	33
06/13/1995	11:23:59	1.5972	33
06/13/1995	11:23:59	1.5974	33
06/13/1995	11:23:59	1.5972	33
06/13/1995	11:23:59	1.597	33
06/13/1995	11:25:00	1.5974	33
06/13/1995	11:25:00	1.5972	33
06/13/1995	11:25:00	1.597	33
06/13/1995	11:26:00	1.5968	33
06/13/1995	11:29:00	1.5974	33
06/13/1995	11:29:00	1.5976	33
06/13/1995	11:29:00	1.5974	33
06/13/1995	11:31:00	1.5976	33
06/13/1995	11:31:00	1.5978	33
06/13/1995	11:32:00	1.5976	33
06/13/1995	11:32:59	1.5974	33
06/13/1995	11:35:00	1.5972	33
06/13/1995	11:38:00	1.597	33
06/13/1995	11:39:00	1.5972	33
06/13/1995	11:39:00	1.5976	33
06/13/1995	11:41:00	1.5974	33
06/13/1995	11:42:59	1.5972	33
06/13/1995	11:45:00	1.5974	33
06/13/1995	11:48:59	1.5976	33
06/13/1995	11:54:00	1.5976	33
06/13/1995	11:55:00	1.597	33
06/13/1995	11:55:59	1.5974	33
06/13/1995	11:58:00	1.5976	33
06/13/1995	11:58:59	1.5972	33
06/13/1995	12:00:00	1.5978	33
06/13/1995	12:04:00	1.5982	33
06/13/1995	12:04:59	1.598	33
06/13/1995	12:08:00	1.5978	33
06/13/1995	12:08:00	1.598	33
06/13/1995	12:08:00	1.5982	33
06/13/1995	12:08:59	1.5984	33
06/13/1995	12:11:59	1.5984	33
06/13/1995	12:13:00	1.5986	33
06/13/1995	12:14:59	1.5986	33
06/13/1995	12:17:59	1.5988	33
06/13/1995	12:20:00	1.5984	33
06/13/1995	12:21:59	1.5984	33
06/13/1995	12:24:00	1.598	33
06/13/1995	12:27:59	1.5984	33
06/13/1995	12:30:00	1.5982	33
06/13/1995	12:30:59	1.5978	33
06/13/1995	12:36:00	1.598	33
06/13/1995	12:40:00	1.5978	33
06/13/1995	12:42:00	1.598	33
06/13/1995	12:58:00	1.5978	33
06/13/1995	13:02:59	1.5974	33
06/13/1995	13:04:00	1.597	33
06/13/1995	13:04:00	1.5964	33
06/13/1995	13:05:00	1.597	33
06/13/1995	13:05:59	1.5972	33
06/13/1995	13:05:59	1.597	33
06/13/1995	13:06:59	1.5968	33
06/13/1995	13:06:59	1.5966	33
06/13/1995	13:09:59	1.597	33
06/13/1995	13:11:00	1.5972	33
06/13/1995	13:17:00	1.5974	33
06/13/1995	13:18:00	1.5976	33
06/13/1995	13:19:59	1.5974	33
06/13/1995	13:21:59	1.5976	33
06/13/1995	13:24:00	1.5972	33
06/13/1995	13:24:00	1.5968	33
06/13/1995	13:25:00	1.597	33
06/13/1995	13:34:00	1.5972	33
06/13/1995	13:35:59	1.597	33
06/13/1995	13:38:00	1.5974	33
06/13/1995	13:40:00	1.5968	33
06/13/1995	13:41:00	1.597	33
06/13/1995	13:41:00	1.5968	33
06/13/1995	13:41:59	1.5966	33
06/13/1995	13:41:59	1.5968	33
06/13/1995	13:43:00	1.597	33
06/13/1995	13:46:00	1.5972	33
06/13/1995	13:47:00	1.5974	33
06/13/1995	13:47:59	1.5972	33
06/13/1995	13:49:00	1.597	33
06/13/1995	13:49:00	1.5968	33
06/13/1995	13:49:00	1.5966	33
06/13/1995	13:50:00	1.5968	33
06/13/1995	13:50:00	1.5966	33
06/13/1995	13:50:59	1.597	33
06/13/1995	13:51:59	1.5968	33
06/13/1995	13:53:00	1.597	33
06/13/1995	13:54:00	1.5972	33
06/13/1995	13:54:59	1.5974	33
06/13/1995	13:56:00	1.597	33
06/13/1995	13:56:00	1.5974	33
06/13/1995	13:57:59	1.5968	33
06/13/1995	13:57:59	1.5966	33
06/13/1995	13:59:00	1.5968	33
06/13/1995	13:59:00	1.597	33
06/13/1995	13:59:00	1.5966	33
06/13/1995	13:59:00	1.597	33
06/13/1995	13:59:00	1.5972	33
06/13/1995	13:59:00	1.597	33
06/13/1995	14:00:00	1.5968	49
06/14/1995	14:48:00	1.5966	73
06/14/1995	15:13:00	1.596	65
06/14/1995	15:17:00	1.597	65
06/14/1995	16:28:59	1.596	65
06/14/1995	17:32:59	1.5972	65
06/14/1995	18:50:59	1.596	65
06/14/1995	18:52:00	1.5962	65
06/14/1995	20:54:00	1.5956	65
06/14/1995	23:49:59	1.5956	65
06/14/1995	23:49:59	1.5952	65
06/14/1995	23:49:59	1.5948	65
06/14/1995	00:00:00	1.5944	65
06/14/1995	00:00:00	1.5942	65
06/14/1995	00:10:00	1.5924	81
06/14/1995	07:19:59	1.593	41
06/14/1995	07:19:59	1.5932	33
06/14/1995	07:19:59	1.5934	33
06/14/1995	07:19:59	1.5936	33
06/14/1995	07:19:59	1.5938	33
06/14/1995	07:19:59	1.5936	33
06/14/1995	07:19:59	1.5938	33
06/14/1995	07:21:00	1.594	33
06/14/1995	07:21:00	1.5936	33
06/14/1995	07:21:00	1.5932	33
06/14/1995	07:21:00	1.593	33
06/14/1995	07:21:00	1.5928	33
06/14/1995	07:21:59	1.5926	33
06/14/1995	07:22:59	1.5928	33
06/14/1995	07:22:59	1.5932	33
06/14/1995	07:22:59	1.593	33
06/14/1995	07:22:59	1.5932	33
06/14/1995	07:24:00	1.5934	33
06/14/1995	07:24:00	1.5932	33
06/14/1995	07:24:00	1.5928	33
06/14/1995	07:24:00	1.593	33
06/14/1995	07:25:00	1.5932	33
06/14/1995	07:25:59	1.593	33
06/14/1995	07:25:59	1.5928	33
06/14/1995	07:27:00	1.593	33
06/14/1995	07:28:00	1.5928	33
06/14/1995	07:28:00	1.593	33
06/14/1995	07:28:59	1.593	33
06/14/1995	07:30:00	1.592	33
06/14/1995	07:31:00	1.5924	33
06/14/1995	07:31:59	1.593	33
06/14/1995	07:31:59	1.5926	33
06/14/1995	07:31:59	1.593	33
06/14/1995	07:33:00	1.5928	33
06/14/1995	07:33:00	1.593	33
06/14/1995	07:33:00	1.5928	33
06/14/1995	07:33:00	1.5926	33
06/14/1995	07:34:00	1.593	33
06/14/1995	07:34:00	1.5928	33
06/14/1995	07:34:59	1.593	33
06/14/1995	07:35:59	1.5932	33
06/14/1995	07:35:59	1.593	33
06/14/1995	07:38:00	1.5932	33
06/14/1995	07:40:00	1.5934	33
06/14/1995	07:40:00	1.5936	33
06/14/1995	07:41:59	1.5932	33
06/14/1995	07:43:00	1.593	33
06/14/1995	07:43:00	1.5928	33
06/14/1995	07:43:00	1.5924	33
06/14/1995	07:44:00	1.5926	33
06/14/1995	07:44:00	1.5928	33
06/14/1995	07:44:00	1.593	33
06/14/1995	07:44:59	1.5924	33
06/14/1995	07:44:59	1.5922	33
06/14/1995	07:44:59	1.592	33
06/14/1995	07:44:59	1.5918	33
06/14/1995	07:46:00	1.592	33
06/14/1995	07:46:00	1.5922	33
06/14/1995	07:46:00	1.5924	33
06/14/1995	07:47:00	1.5924	33
06/14/1995	07:47:00	1.592	33
06/14/1995	07:47:00	1.5922	33
06/14/1995	07:47:00	1.5918	33
06/14/1995	07:47:00	1.5916	33
06/14/1995	07:47:59	1.5922	33
06/14/1995	07:47:59	1.592	33
06/14/1995	07:47:59	1.5922	33
06/14/1995	07:49:00	1.592	33
06/14/1995	07:49:00	1.5914	33
06/14/1995	07:50:00	1.5918	33
06/14/1995	07:50:00	1.5916	33
06/14/1995	07:50:59	1.5912	33
06/14/1995	07:50:59	1.5914	33
06/14/1995	07:50:59	1.5916	33
06/14/1995	07:51:59	1.5914	33
06/14/1995	07:51:59	1.5916	33
06/14/1995	07:53:00	1.5918	33
06/14/1995	07:53:00	1.5916	33
06/14/1995	07:54:00	1.5914	33
06/14/1995	07:54:00	1.591	33
06/14/1995	07:54:00	1.5912	33
06/14/1995	07:54:00	1.591	33
06/14/1995	07:54:59	1.5908	33
06/14/1995	07:54:59	1.5906	33
06/14/1995	07:54:59	1.591	33
06/14/1995	07:54:59	1.5912	33
06/14/1995	07:56:00	1.5914	33
06/14/1995	07:56:00	1.5912	33
06/14/1995	07:56:00	1.591	33
06/14/1995	07:56:00	1.5912	33
06/14/1995	07:57:00	1.591	33
06/14/1995	07:57:00	1.5908	33
06/14/1995	07:57:00	1.5906	33
06/14/1995	07:57:00	1.5904	33
06/14/1995	07:57:00	1.5906	33
06/14/1995	07:57:00	1.5908	33
06/14/1995	07:57:59	1.5906	33
06/14/1995	07:57:59	1.5908	33
06/14/1995	07:59:00	1.591	33
06/14/1995	07:59:00	1.5914	33
06/14/1995	07:59:00	1.5912	33
06/14/1995	08:00:00	1.5916	33
06/14/1995	08:00:00	1.591	33
06/14/1995	08:00:00	1.5912	33
06/14/1995	08:00:00	1.5914	33
06/14/1995	08:00:59	1.5916	33
06/14/1995	08:02:00	1.5918	33
06/14/1995	08:03:00	1.5916	33
06/14/1995	08:03:00	1.5918	33
06/14/1995	08:03:59	1.5916	33
06/14/1995	08:04:59	1.5912	33
06/14/1995	08:04:59	1.591	33
06/14/1995	08:06:00	1.5914	33
06/14/1995	08:06:00	1.5912	33
06/14/1995	08:06:00	1.5914	33
06/14/1995	08:06:59	1.5912	33
06/14/1995	08:06:59	1.591	33
06/14/1995	08:07:59	1.5914	33
06/14/1995	08:09:00	1.5916	33
06/14/1995	08:10:59	1.5914	33
06/14/1995	08:12:00	1.5916	33
06/14/1995	08:12:00	1.5918	33
06/14/1995	08:13:00	1.592	33
06/14/1995	08:13:00	1.5924	33
06/14/1995	08:13:00	1.5926	33
06/14/1995	08:13:00	1.5922	33
06/14/1995	08:13:59	1.592	33
06/14/1995	08:16:00	1.5918	33
06/14/1995	08:16:59	1.5916	33
06/14/1995	08:18:00	1.5918	33
06/14/1995	08:19:00	1.592	33
06/14/1995	08:19:00	1.5918	33
06/14/1995	08:19:59	1.5916	33
06/14/1995	08:20:59	1.5918	33
06/14/1995	08:22:00	1.592	33
06/14/1995	08:23:00	1.5918	33
06/14/1995	08:23:00	1.592	33
06/14/1995	08:23:00	1.5918	33
06/14/1995	08:25:00	1.5916	33
06/14/1995	08:26:00	1.5918	33
06/14/1995	08:26:59	1.5912	33
06/14/1995	08:26:59	1.591	33
06/14/1995	08:26:59	1.5908	33
06/14/1995	08:26:59	1.5906	33
06/14/1995	08:26:59	1.591	33
06/14/1995	08:29:00	1.5906	33
06/14/1995	08:29:00	1.5902	33
06/14/1995	08:29:00	1.5904	33
06/14/1995	08:29:00	1.5906	33
06/14/1995	08:32:00	1.591	33
06/14/1995	08:32:00	1.5908	33
06/14/1995	08:32:59	1.5906	33
06/14/1995	08:32:59	1.5912	33
06/14/1995	08:34:00	1.5914	33
06/14/1995	08:35:00	1.5912	33
06/14/1995	08:35:00	1.591	33
06/14/1995	08:35:59	1.5912	33
06/14/1995	08:35:59	1.591	33
06/14/1995	08:35:59	1.5912	33
06/14/1995	08:35:59	1.5914	33
06/14/1995	08:35:59	1.5912	33
06/14/1995	08:35:59	1.591	33
06/14/1995	08:36:59	1.5912	33
06/14/1995	08:38:00	1.591	33
06/14/1995	08:38:00	1.5912	33
06/14/1995	08:39:59	1.5914	33
06/14/1995	08:39:59	1.5916	33
06/14/1995	08:42:00	1.5918	33
06/14/1995	08:44:00	1.592	33
06/14/1995	08:44:00	1.5916	33
06/14/1995	08:45:00	1.5912	33
06/14/1995	08:45:00	1.591	33
06/14/1995	08:45:00	1.5912	33
06/14/1995	08:45:00	1.591	33
06/14/1995	08:45:59	1.5914	33
06/14/1995	08:47:00	1.5912	33
06/14/1995	08:48:00	1.591	33
06/14/1995	08:49:59	1.5912	33
06/14/1995	08:51:59	1.591	33
06/14/1995	08:52:59	1.5908	33
06/14/1995	08:52:59	1.591	33
06/14/1995	08:52:59	1.5908	33
06/14/1995	08:55:00	1.59	33
06/14/1995	08:55:00	1.5898	33
06/14/1995	08:55:00	1.5896	33
06/14/1995	08:55:00	1.5892	33
06/14/1995	08:55:00	1.589	33
06/14/1995	08:55:00	1.5896	33
06/14/1995	08:55:00	1.5894	33
06/14/1995	08:55:59	1.5896	33
06/14/1995	08:55:59	1.5898	33
06/14/1995	08:55:59	1.5896	33
06/14/1995	08:55:59	1.5898	33
06/14/1995	08:58:00	1.5896	33
06/14/1995	08:58:00	1.5898	33
06/14/1995	08:58:59	1.59	33
06/14/1995	09:00:00	1.5898	33
06/14/1995	09:01:59	1.5896	33
06/14/1995	09:01:59	1.5898	33
06/14/1995	09:03:00	1.5896	33
06/14/1995	09:04:00	1.5892	33
06/14/1995	09:04:00	1.5894	33
06/14/1995	09:04:59	1.5896	33
06/14/1995	09:07:00	1.5898	33
06/14/1995	09:08:00	1.59	33
06/14/1995	09:08:59	1.5896	33
06/14/1995	09:08:59	1.5898	33
06/14/1995	09:11:00	1.5896	33
06/14/1995	09:11:00	1.5898	33
06/14/1995	09:14:00	1.59	33
06/14/1995	09:14:59	1.59	33
06/14/1995	09:14:59	1.5902	33
06/14/1995	09:17:00	1.59	33
06/14/1995	09:17:59	1.5898	33
06/14/1995	09:20:00	1.5894	33
06/14/1995	09:20:00	1.5896	33
06/14/1995	09:20:59	1.589	33
06/14/1995	09:20:59	1.5896	33
06/14/1995	09:20:59	1.5892	33
06/14/1995	09:20:59	1.589	33
06/14/1995	09:21:59	1.5886	33
06/14/1995	09:21:59	1.5882	33
06/14/1995	09:21:59	1.589	33
06/14/1995	09:21:59	1.5884	33
06/14/1995	09:23:00	1.589	33
06/14/1995	09:23:00	1.5892	33
06/14/1995	09:24:00	1.5894	33
06/14/1995	09:24:00	1.5892	33
06/14/1995	09:24:00	1.5894	33
06/14/1995	09:24:59	1.589	33
06/14/1995	09:26:00	1.5894	33
06/14/1995	09:27:59	1.5896	33
06/14/1995	09:29:00	1.5894	33
06/14/1995	09:30:00	1.5896	33
06/14/1995	09:30:00	1.5894	33
06/14/1995	09:30:00	1.589	33
06/14/1995	09:30:00	1.5892	33
06/14/1995	09:30:00	1.5894	33
06/14/1995	09:30:59	1.5896	33
06/14/1995	09:32:00	1.5894	33
06/14/1995	09:32:00	1.5892	33
06/14/1995	09:33:00	1.5894	33
06/14/1995	09:33:00	1.5896	33
06/14/1995	09:33:00	1.59	33
06/14/1995	09:34:59	1.59	33
06/14/1995	09:34:59	1.5898	33
06/14/1995	09:36:00	1.5908	33
06/14/1995	09:36:00	1.5902	33
06/14/1995	09:36:00	1.5904	33
06/14/1995	09:36:59	1.59	33
06/14/1995	09:37:59	1.5904	33
06/14/1995	09:37:59	1.59	33
06/14/1995	09:39:00	1.5906	33
06/14/1995	09:39:00	1.5908	33
06/14/1995	09:39:00	1.5906	33
06/14/1995	09:39:00	1.5904	33
06/14/1995	09:40:00	1.5912	33
06/14/1995	09:40:00	1.591	33
06/14/1995	09:43:00	1.5912	33
06/14/1995	09:43:00	1.5918	33
06/14/1995	09:43:00	1.5916	33
06/14/1995	09:46:00	1.592	33
06/14/1995	09:46:00	1.5924	33
06/14/1995	09:46:59	1.5924	33
06/14/1995	09:46:59	1.5922	33
06/14/1995	09:46:59	1.5924	33
06/14/1995	09:48:00	1.5928	33
06/14/1995	09:49:00	1.5924	33
06/14/1995	09:50:59	1.5924	33
06/14/1995	09:50:59	1.593	33
06/14/1995	09:50:59	1.5934	33
06/14/1995	09:50:59	1.593	33
06/14/1995	09:53:59	1.5932	33
06/14/1995	09:53:59	1.5934	33
06/14/1995	09:55:00	1.593	33
06/14/1995	09:56:59	1.5934	33
06/14/1995	09:59:00	1.5936	33
06/14/1995	09:59:59	1.593	33
06/14/1995	09:59:59	1.5934	33
06/14/1995	10:01:00	1.593	33
06/14/1995	10:01:00	1.5926	33
06/14/1995	10:01:00	1.5928	33
06/14/1995	10:02:59	1.5922	33
06/14/1995	10:04:00	1.5924	33
06/14/1995	10:04:00	1.5926	33
06/14/1995	10:04:00	1.5924	33
06/14/1995	10:05:00	1.592	33
06/14/1995	10:05:59	1.5926	33
06/14/1995	10:09:59	1.5928	33
06/14/1995	10:14:00	1.5924	33
06/14/1995	10:15:59	1.5926	33
06/14/1995	10:18:59	1.5924	33
06/14/1995	10:18:59	1.5922	33
06/14/1995	10:19:59	1.5928	33
06/14/1995	10:27:00	1.5926	33
06/14/1995	10:28:00	1.5924	33
06/14/1995	10:40:00	1.5912	33
06/14/1995	10:40:00	1.591	33
06/14/1995	10:40:00	1.5914	33
06/14/1995	10:44:00	1.5916	33
06/14/1995	10:47:00	1.5918	33
06/14/1995	10:50:59	1.5924	33
06/14/1995	10:54:59	1.5924	33
06/14/1995	11:00:00	1.5928	33
06/14/1995	11:03:00	1.5924	33
06/14/1995	11:03:59	1.592	33
06/14/1995	11:04:59	1.5924	33
06/14/1995	11:06:00	1.5926	33
06/14/1995	11:06:00	1.5924	33
06/14/1995	11:06:59	1.5928	33
06/14/1995	11:07:59	1.5924	33
06/14/1995	11:20:59	1.5926	33
06/14/1995	11:23:59	1.5928	33
06/14/1995	11:25:00	1.593	33
06/14/1995	11:25:00	1.5932	33
06/14/1995	11:26:59	1.593	33
06/14/1995	11:29:00	1.5928	33
06/14/1995	11:34:00	1.5934	33
06/14/1995	11:34:00	1.5932	33
06/14/1995	11:35:00	1.5932	33
06/14/1995	11:35:59	1.5934	33
06/14/1995	11:35:59	1.5932	33
06/14/1995	11:36:59	1.593	33
06/14/1995	11:47:00	1.5928	33
06/14/1995	11:48:00	1.593	33
06/14/1995	11:54:00	1.5934	33
06/14/1995	11:57:00	1.5926	33
06/14/1995	11:58:59	1.593	33
06/14/1995	12:01:59	1.5932	33
06/14/1995	12:01:59	1.5934	33
06/14/1995	12:05:59	1.5928	33
06/14/1995	12:08:00	1.5928	33
06/14/1995	12:20:00	1.593	33
06/14/1995	12:33:59	1.5932	33
06/14/1995	12:45:00	1.5934	33
06/14/1995	12:46:00	1.5936	33
06/14/1995	12:50:59	1.5934	33
06/14/1995	12:50:59	1.594	33
06/14/1995	12:50:59	1.5938	33
06/14/1995	12:52:00	1.5938	33
06/14/1995	12:56:00	1.5936	33
06/14/1995	13:02:00	1.5934	33
06/14/1995	13:05:00	1.5932	33
06/14/1995	13:09:00	1.593	33
06/14/1995	13:09:59	1.5928	33
06/14/1995	13:11:00	1.593	33
06/14/1995	13:12:00	1.5934	33
06/14/1995	13:12:59	1.593	33
06/14/1995	13:18:00	1.5928	33
06/14/1995	13:18:00	1.5926	33
06/14/1995	13:18:59	1.5922	33
06/14/1995	13:22:59	1.5928	33
06/14/1995	13:28:59	1.593	33
06/14/1995	13:31:00	1.5926	33
06/14/1995	13:38:00	1.5928	33
06/14/1995	13:38:00	1.5926	33
06/14/1995	13:38:59	1.5924	33
06/14/1995	13:43:00	1.5926	33
06/14/1995	13:43:00	1.5928	33
06/14/1995	13:44:00	1.5926	33
06/14/1995	13:44:59	1.5924	33
06/14/1995	13:47:59	1.5926	33
06/14/1995	13:50:00	1.5928	33
06/14/1995	13:54:00	1.593	33
06/14/1995	13:54:00	1.5928	33
06/14/1995	13:54:59	1.5926	33
06/14/1995	13:57:00	1.5928	33
06/14/1995	13:57:59	1.5924	33
06/14/1995	13:59:00	1.5926	33
06/14/1995	13:59:00	1.5924	33
06/14/1995	13:59:00	1.5926	33
06/14/1995	13:59:00	1.5928	33
06/14/1995	13:59:00	1.5926	33
06/14/1995	13:59:00	1.5928	33
06/14/1995	13:59:00	1.593	33
06/14/1995	13:59:00	1.5928	33
06/14/1995	13:59:00	1.5926	33
06/14/1995	13:59:00	1.5928	33
06/14/1995	14:00:00	1.593	49
06/17/1995	20:06:00	1.5902	73
06/17/1995	00:13:00	1.593	65
06/17/1995	00:20:59	1.5894	65
06/17/1995	01:35:59	1.59	65
06/17/1995	02:06:59	1.5902	65
06/17/1995	02:25:00	1.591	81
06/17/1995	07:19:59	1.592	41
06/17/1995	07:19:59	1.5918	33
06/17/1995	07:19:59	1.5916	33
06/17/1995	07:19:59	1.5918	33
06/17/1995	07:19:59	1.5916	33
06/17/1995	07:21:00	1.5914	33
06/17/1995	07:21:00	1.5916	33
06/17/1995	07:21:00	1.5914	33
06/17/1995	07:21:59	1.5916	33
06/17/1995	07:21:59	1.5914	33
06/17/1995	07:22:59	1.5916	33
06/17/1995	07:22:59	1.5914	33
06/17/1995	07:22:59	1.5916	33
06/17/1995	07:22:59	1.5914	33
06/17/1995	07:24:00	1.5916	33
06/17/1995	07:24:00	1.5914	33
06/17/1995	07:24:00	1.5916	33
06/17/1995	07:24:00	1.5918	33
06/17/1995	07:25:00	1.5916	33
06/17/1995	07:25:59	1.5918	33
06/17/1995	07:25:59	1.5916	33
06/17/1995	07:28:00	1.5914	33
06/17/1995	07:31:59	1.5916	33
06/17/1995	07:33:00	1.5912	33
06/17/1995	07:33:00	1.5914	33
06/17/1995	07:35:59	1.5912	33
06/17/1995	07:37:00	1.5914	33
06/17/1995	07:37:00	1.5916	33
06/17/1995	07:37:00	1.5914	33
06/17/1995	07:38:00	1.5916	33
06/17/1995	07:38:00	1.5914	33
06/17/1995	07:38:59	1.5916	33
06/17/1995	07:47:00	1.5914	33
06/17/1995	07:50:59	1.5912	33
06/17/1995	07:50:59	1.591	33
06/17/1995	07:50:59	1.5912	33
06/17/1995	07:50:59	1.591	33
06/17/1995	07:51:59	1.5908	33
06/17/1995	07:51:59	1.591	33
06/17/1995	07:53:00	1.591	33
06/17/1995	07:54:00	1.5908	33
06/17/1995	07:54:59	1.5906	33
06/17/1995	07:54:59	1.5908	33
06/17/1995	07:54:59	1.591	33
06/17/1995	07:56:00	1.5908	33
06/17/1995	07:56:00	1.5906	33
06/17/1995	07:56:00	1.5904	33
06/17/1995	07:57:00	1.5902	33
06/17/1995	07:57:00	1.5904	33
06/17/1995	07:57:59	1.5906	33
06/17/1995	07:57:59	1.5904	33
06/17/1995	07:59:00	1.5906	33
06/17/1995	08:00:00	1.5904	33
06/17/1995	08:00:59	1.5902	33
06/17/1995	08:00:59	1.59	33
06/17/1995	08:00:59	1.5902	33
06/17/1995	08:00:59	1.5904	33
06/17/1995	08:00:59	1.5906	33
06/17/1995	08:03:00	1.5904	33
06/17/1995	08:04:59	1.5902	33
06/17/1995	08:07:59	1.5904	33
06/17/1995	08:07:59	1.5902	33
06/17/1995	08:07:59	1.5904	33
06/17/1995	08:09:00	1.5906	33
06/17/1995	08:09:00	1.5904	33
06/17/1995	08:10:00	1.5906	33
06/17/1995	08:12:00	1.5904	33
06/17/1995	08:12:00	1.5906	33
06/17/1995	08:12:00	1.5904	33
06/17/1995	08:13:00	1.5906	33
06/17/1995	08:13:00	1.5908	33
06/17/1995	08:18:00	1.5904	33
06/17/1995	08:19:00	1.5902	33
06/17/1995	08:19:00	1.5904	33
06/17/1995	08:19:59	1.5902	33
06/17/1995	08:19:59	1.5904	33
06/17/1995	08:19:59	1.5902	33
06/17/1995	08:25:00	1.59	33
06/17/1995	08:26:00	1.5902	33
06/17/1995	08:28:00	1.59	33
06/17/1995	08:28:00	1.5902	33
06/17/1995	08:29:59	1.5904	33
06/17/1995	08:32:00	1.5906	33
06/17/1995	08:34:00	1.5904	33
06/17/1995	08:35:59	1.5902	33
06/17/1995	08:35:59	1.5904	33
06/17/1995	08:39:00	1.5906	33
06/17/1995	08:45:00	1.5908	33
06/17/1995	08:48:59	1.591	33
06/17/1995	08:54:00	1.5906	33
06/17/1995	08:58:00	1.591	33
06/17/1995	08:58:59	1.5906	33
06/17/1995	09:03:00	1.591	33
06/17/1995	09:04:00	1.5906	33
06/17/1995	09:04:59	1.591	33
06/17/1995	09:07:00	1.5912	33
06/17/1995	09:08:59	1.5914	33
06/17/1995	09:10:00	1.5916	33
06/17/1995	09:13:00	1.5912	33
06/17/1995	09:14:00	1.5914	33
06/17/1995	09:14:59	1.5916	33
06/17/1995	09:20:00	1.5912	33
06/17/1995	09:24:59	1.591	33
06/17/1995	09:26:00	1.5912	33
06/17/1995	09:26:00	1.591	33
06/17/1995	09:26:00	1.5908	33
06/17/1995	09:27:00	1.5906	33
06/17/1995	09:30:00	1.5908	33
06/17/1995	09:36:59	1.591	33
06/17/1995	09:37:59	1.5912	33
06/17/1995	09:43:00	1.5916	33
06/17/1995	09:43:00	1.5914	33
06/17/1995	09:43:59	1.5912	33
06/17/1995	09:46:00	1.5916	33
06/17/1995	09:46:00	1.5912	33
06/17/1995	09:46:00	1.5914	33
06/17/1995	09:50:59	1.5916	33
06/17/1995	09:53:00	1.5918	33
06/17/1995	09:53:59	1.592	33
06/17/1995	09:53:59	1.5924	33
06/17/1995	09:55:00	1.5922	33
06/17/1995	09:55:00	1.592	33
06/17/1995	09:56:59	1.5922	33
06/17/1995	09:59:00	1.592	33
06/17/1995	09:59:59	1.5918	33
06/17/1995	10:01:00	1.5916	33
06/17/1995	10:02:59	1.5918	33
06/17/1995	10:04:00	1.5922	33
06/17/1995	10:04:00	1.5918	33
06/17/1995	10:06:59	1.5924	33
06/17/1995	10:12:59	1.5922	33
06/17/1995	10:21:00	1.5922	33
06/17/1995	10:21:00	1.5924	33
06/17/1995	10:21:59	1.5926	33
06/17/1995	10:22:59	1.5924	33
06/17/1995	10:25:59	1.5926	33
06/17/1995	10:30:00	1.5922	33
06/17/1995	10:35:59	1.592	33
06/17/1995	10:35:59	1.5922	33
06/17/1995	10:44:00	1.592	33
06/17/1995	10:47:59	1.5926	33
06/17/1995	10:50:00	1.592	33
06/17/1995	10:51:59	1.5926	33
06/17/1995	10:59:00	1.5928	33
06/17/1995	11:00:00	1.5922	33
06/17/1995	11:00:00	1.5926	33
06/17/1995	11:13:59	1.5924	33
06/17/1995	11:16:59	1.5926	33
06/17/1995	11:19:00	1.5922	33
06/17/1995	11:20:59	1.592	33
06/17/1995	11:22:00	1.5918	33
06/17/1995	11:23:00	1.592	33
06/17/1995	11:25:00	1.5922	33
06/17/1995	11:26:00	1.5924	33
06/17/1995	11:29:00	1.5922	33
06/17/1995	11:32:00	1.5924	33
06/17/1995	11:39:59	1.5928	33
06/17/1995	11:42:00	1.5926	33
06/17/1995	11:51:00	1.5924	33
06/17/1995	11:54:00	1.5922	33
06/17/1995	12:16:00	1.592	33
06/17/1995	12:17:00	1.5914	33
06/17/1995	12:17:00	1.5912	33
06/17/1995	12:17:00	1.5914	33
06/17/1995	12:17:59	1.5918	33
06/17/1995	12:17:59	1.592	33
06/17/1995	12:19:00	1.5922	33
06/17/1995	12:19:00	1.5924	33
06/17/1995	12:20:00	1.5922	33
06/17/1995	12:21:59	1.5918	33
06/17/1995	12:23:00	1.5922	33
06/17/1995	12:24:59	1.592	33
06/17/1995	12:27:00	1.5922	33
06/17/1995	12:34:59	1.5924	33
06/17/1995	12:40:00	1.5922	33
06/17/1995	12:53:00	1.592	33
06/17/1995	12:55:00	1.5922	33
06/17/1995	12:58:00	1.5926	33
06/17/1995	12:58:00	1.5924	33
06/17/1995	12:59:00	1.5926	33
06/17/1995	12:59:59	1.5924	33
06/17/1995	13:09:59	1.5926	33
06/17/1995	13:14:00	1.5922	33
06/17/1995	13:15:00	1.5922	33
06/17/1995	13:22:59	1.5926	33
06/17/1995	13:24:00	1.5922	33
06/17/1995	13:25:59	1.5926	33
06/17/1995	13:31:59	1.593	33
06/17/1995	13:34:00	1.5924	33
06/17/1995	13:34:59	1.593	33
06/17/1995	13:34:59	1.5932	33
06/17/1995	13:34:59	1.5938	33
06/17/1995	13:34:59	1.594	33
06/17/1995	13:34:59	1.5928	33
06/17/1995	13:34:59	1.5934	33
06/17/1995	13:37:00	1.593	33
06/17/1995	13:37:00	1.5932	33
06/17/1995	13:38:00	1.5928	33
06/17/1995	13:38:59	1.5926	33
06/17/1995	13:41:59	1.5928	33
06/17/1995	13:43:00	1.593	33
06/17/1995	13:43:00	1.5932	33
06/17/1995	13:43:00	1.5928	33
06/17/1995	13:44:00	1.5932	33
06/17/1995	13:44:00	1.593	33
06/17/1995	13:49:00	1.5928	33
06/17/1995	13:50:59	1.5932	33
06/17/1995	13:50:59	1.593	33
06/17/1995	13:53:00	1.5932	33
06/17/1995	13:53:00	1.5934	33
06/17/1995	13:54:59	1.5932	33
06/17/1995	13:57:00	1.5928	33
06/17/1995	13:57:59	1.5934	33
06/17/1995	13:57:59	1.5936	33
06/17/1995	13:57:59	1.5934	33
06/17/1995	13:57:59	1.5936	33
06/17/1995	13:57:59	1.5932	33
06/17/1995	13:59:00	1.593	33
06/17/1995	13:59:00	1.5928	33
06/17/1995	13:59:00	1.593	33
06/17/1995	13:59:00	1.5932	49
06/18/1995	15:26:00	1.593	89
06/18/1995	07:19:59	1.593	41
06/18/1995	07:19:59	1.5932	33
06/18/1995	07:19:59	1.593	33
06/18/1995	07:21:00	1.5932	33
06/18/1995	07:21:59	1.593	33
06/18/1995	07:22:59	1.5932	33
06/18/1995	07:24:00	1.593	33
06/18/1995	07:24:00	1.5928	33
06/18/1995	07:25:59	1.593	33
06/18/1995	07:25:59	1.5928	33
06/18/1995	07:28:00	1.5926	33
06/18/1995	07:30:00	1.593	33
06/18/1995	07:30:00	1.5932	33
06/18/1995	07:31:00	1.593	33
06/18/1995	07:31:00	1.5932	33
06/18/1995	07:31:00	1.5934	33
06/18/1995	07:31:00	1.5936	33
06/18/1995	07:31:00	1.5938	33
06/18/1995	07:31:59	1.594	33
06/18/1995	07:33:00	1.5938	33
06/18/1995	07:33:00	1.5936	33
06/18/1995	07:33:00	1.5932	33
06/18/1995	07:33:00	1.5934	33
06/18/1995	07:34:00	1.5934	33
06/18/1995	07:34:00	1.5936	33
06/18/1995	07:34:00	1.5938	33
06/18/1995	07:34:00	1.594	33
06/18/1995	07:34:59	1.5938	33
06/18/1995	07:34:59	1.594	33
06/18/1995	07:34:59	1.5936	33
06/18/1995	07:35:59	1.5938	33
06/18/1995	07:38:00	1.5936	33
06/18/1995	07:38:00	1.5938	33
06/18/1995	07:38:00	1.594	33
06/18/1995	07:38:00	1.5936	33
06/18/1995	07:40:00	1.5934	33
06/18/1995	07:40:00	1.5932	33
06/18/1995	07:40:00	1.5934	33
06/18/1995	07:41:59	1.5932	33
06/18/1995	07:41:59	1.5934	33
06/18/1995	07:41:59	1.5932	33
06/18/1995	07:43:00	1.5936	33
06/18/1995	07:44:00	1.5938	33
06/18/1995	07:44:59	1.5934	33
06/18/1995	07:44:59	1.5936	33
06/18/1995	07:44:59	1.5938	33
06/18/1995	07:46:00	1.5934	33
06/18/1995	07:47:00	1.5936	33
06/18/1995	07:47:59	1.5934	33
06/18/1995	07:49:00	1.5934	33
06/18/1995	07:50:00	1.593	33
06/18/1995	07:50:59	1.5928	33
06/18/1995	07:50:59	1.593	33
06/18/1995	07:51:59	1.5928	33
06/18/1995	07:54:00	1.593	33
06/18/1995	07:54:00	1.5934	33
06/18/1995	07:54:59	1.5932	33
06/18/1995	07:56:00	1.593	33
06/18/1995	07:56:00	1.5932	33
06/18/1995	07:56:00	1.593	33
06/18/1995	07:57:59	1.5932	33
06/18/1995	07:59:00	1.5934	33
06/18/1995	08:02:00	1.5932	33
06/18/1995	08:03:00	1.593	33
06/18/1995	08:03:00	1.5928	33
06/18/1995	08:03:00	1.5926	33
06/18/1995	08:06:00	1.593	33
06/18/1995	08:10:00	1.5928	33
06/18/1995	08:10:00	1.5926	33
06/18/1995	08:10:59	1.5924	33
06/18/1995	08:10:59	1.5926	33
06/18/1995	08:12:00	1.5928	33
06/18/1995	08:13:00	1.5926	33
06/18/1995	08:15:00	1.593	33
06/18/1995	08:16:00	1.5926	33
06/18/1995	08:16:00	1.5928	33
06/18/1995	08:16:59	1.593	33
06/18/1995	08:18:00	1.5934	33
06/18/1995	08:18:00	1.5938	33
06/18/1995	08:19:59	1.5936	33
06/18/1995	08:19:59	1.5938	33
06/18/1995	08:19:59	1.5942	33
06/18/1995	08:19:59	1.594	33
06/18/1995	08:22:00	1.594	33
06/18/1995	08:23:00	1.5942	33
06/18/1995	08:25:00	1.5944	33
06/18/1995	08:25:00	1.5942	33
06/18/1995	08:25:00	1.594	33
06/18/1995	08:25:00	1.5942	33
06/18/1995	08:26:00	1.5944	33
06/18/1995	08:26:59	1.5938	33
06/18/1995	08:28:00	1.5934	33
06/18/1995	08:28:00	1.5936	33
06/18/1995	08:29:00	1.5938	33
06/18/1995	08:29:00	1.594	33
06/18/1995	08:29:00	1.5938	33
06/18/1995	08:29:59	1.594	33
06/18/1995	08:29:59	1.5938	33
06/18/1995	08:31:00	1.594	33
06/18/1995	08:34:00	1.594	33
06/18/1995	08:34:00	1.5938	33
06/18/1995	08:39:59	1.594	33
06/18/1995	08:42:00	1.5938	33
06/18/1995	08:42:59	1.594	33
06/18/1995	08:42:59	1.5942	33
06/18/1995	08:44:00	1.594	33
06/18/1995	08:47:00	1.5938	33
06/18/1995	08:48:00	1.5936	33
06/18/1995	08:49:59	1.594	33
06/18/1995	08:49:59	1.5944	33
06/18/1995	08:49:59	1.5946	33
06/18/1995	08:49:59	1.5942	33
06/18/1995	08:49:59	1.5944	33
06/18/1995	08:51:00	1.5946	33
06/18/1995	08:51:00	1.5948	33
06/18/1995	08:51:00	1.5946	33
06/18/1995	08:51:00	1.5944	33
06/18/1995	08:51:59	1.5942	33
06/18/1995	08:51:59	1.5946	33
06/18/1995	08:52:59	1.5944	33
06/18/1995	08:52:59	1.5946	33
06/18/1995	08:52:59	1.595	33
06/18/1995	08:52:59	1.5946	33
06/18/1995	08:54:00	1.595	33
06/18/1995	08:54:00	1.5952	33
06/18/1995	08:54:00	1.595	33
06/18/1995	08:55:00	1.5952	33
06/18/1995	08:55:00	1.5954	33
06/18/1995	08:55:00	1.5952	33
06/18/1995	08:55:00	1.595	33
06/18/1995	08:55:00	1.5948	33
06/18/1995	08:55:59	1.595	33
06/18/1995	08:55:59	1.5946	33
06/18/1995	08:57:00	1.5948	33
06/18/1995	08:57:00	1.595	33
06/18/1995	08:58:00	1.5952	33
06/18/1995	08:58:00	1.5954	33
06/18/1995	08:58:00	1.5956	33
06/18/1995	08:58:59	1.5952	33
06/18/1995	08:58:59	1.5948	33
06/18/1995	09:00:00	1.595	33
06/18/1995	09:00:00	1.5952	33
06/18/1995	09:01:00	1.5954	33
06/18/1995	09:01:00	1.5952	33
06/18/1995	09:01:59	1.595	33
06/18/1995	09:01:59	1.5954	33
06/18/1995	09:01:59	1.5956	33
06/18/1995	09:01:59	1.5954	33
06/18/1995	09:01:59	1.5952	33
06/18/1995	09:03:00	1.595	33
06/18/1995	09:04:00	1.595	33
06/18/1995	09:04:59	1.5942	33
06/18/1995	09:04:59	1.5938	33
06/18/1995	09:04:59	1.594	33
06/18/1995	09:08:00	1.5936	33
06/18/1995	09:08:00	1.5938	33
06/18/1995	09:08:59	1.5936	33
06/18/1995	09:11:59	1.593	33
06/18/1995	09:11:59	1.5932	33
06/18/1995	09:11:59	1.5928	33
06/18/1995	09:13:00	1.593	33
06/18/1995	09:16:00	1.5932	33
06/18/1995	09:17:00	1.5934	33
06/18/1995	09:19:00	1.5938	33
06/18/1995	09:19:00	1.5936	33
06/18/1995	09:20:59	1.5938	33
06/18/1995	09:20:59	1.594	33
06/18/1995	09:24:00	1.5938	33
06/18/1995	09:24:59	1.5936	33
06/18/1995	09:26:00	1.5938	33
06/18/1995	09:27:00	1.5934	33
06/18/1995	09:27:59	1.5936	33
06/18/1995	09:27:59	1.5938	33
06/18/1995	09:30:00	1.594	33
06/18/1995	09:30:59	1.594	33
06/18/1995	09:32:00	1.5942	33
06/18/1995	09:34:59	1.5944	33
06/18/1995	09:36:00	1.5942	33
06/18/1995	09:36:59	1.5944	33
06/18/1995	09:37:59	1.5942	33
06/18/1995	09:39:00	1.594	33
06/18/1995	09:39:00	1.5938	33
06/18/1995	09:40:00	1.5936	33
06/18/1995	09:40:00	1.594	33
06/18/1995	09:40:00	1.5938	33
06/18/1995	09:40:00	1.5936	33
06/18/1995	09:40:00	1.5934	33
06/18/1995	09:40:00	1.5936	33
06/18/1995	09:40:59	1.5938	33
06/18/1995	09:40:59	1.5936	33
06/18/1995	09:42:00	1.5934	33
06/18/1995	09:46:00	1.5938	33
06/18/1995	09:49:00	1.5942	33
06/18/1995	09:49:00	1.5946	33
06/18/1995	09:49:59	1.5948	33
06/18/1995	09:49:59	1.5946	33
06/18/1995	09:49:59	1.5942	33
06/18/1995	09:50:59	1.594	33
06/18/1995	09:50:59	1.5942	33
06/18/1995	09:52:00	1.594	33
06/18/1995	09:53:59	1.5938	33
06/18/1995	09:58:00	1.5938	33
06/18/1995	09:58:00	1.5936	33
06/18/1995	09:59:00	1.594	33
06/18/1995	09:59:59	1.5942	33
06/18/1995	10:01:00	1.5944	33
06/18/1995	10:02:59	1.594	33
06/18/1995	10:05:00	1.5938	33
06/18/1995	10:05:00	1.594	33
06/18/1995	10:05:00	1.5938	33
06/18/1995	10:05:59	1.5936	33
06/18/1995	10:06:59	1.5938	33
06/18/1995	10:09:00	1.594	33
06/18/1995	10:18:00	1.5936	33
06/18/1995	10:19:59	1.594	33
06/18/1995	10:21:00	1.5944	33
06/18/1995	10:21:00	1.594	33
06/18/1995	10:21:59	1.5936	33
06/18/1995	10:22:59	1.594	33
06/18/1995	10:25:59	1.5942	33
06/18/1995	10:28:00	1.595	33
06/18/1995	10:28:59	1.5952	33
06/18/1995	10:28:59	1.595	33
06/18/1995	10:30:00	1.595	33
06/18/1995	10:30:00	1.5948	33
06/18/1995	10:31:00	1.5946	33
06/18/1995	10:31:00	1.5948	33
06/18/1995	10:31:00	1.595	33
06/18/1995	10:31:59	1.5952	33
06/18/1995	10:31:59	1.595	33
06/18/1995	10:33:00	1.5948	33
06/18/1995	10:34:00	1.5946	33
06/18/1995	10:34:00	1.5944	33
06/18/1995	10:34:00	1.5942	33
06/18/1995	10:35:59	1.5944	33
06/18/1995	10:37:00	1.5946	33
06/18/1995	10:38:00	1.5946	33
06/18/1995	10:43:00	1.595	33
06/18/1995	10:46:00	1.5952	33
06/18/1995	10:46:00	1.595	33
06/18/1995	10:47:59	1.5954	33
06/18/1995	10:50:59	1.5952	33
06/18/1995	10:50:59	1.5954	33
06/18/1995	10:54:00	1.5954	33
06/18/1995	10:54:59	1.5948	33
06/18/1995	11:00:00	1.5944	33
06/18/1995	11:00:59	1.5942	33
06/18/1995	11:03:59	1.594	33
06/18/1995	11:04:59	1.5936	33
06/18/1995	11:06:00	1.594	33
06/18/1995	11:07:59	1.5938	33
06/18/1995	11:07:59	1.5936	33
06/18/1995	11:07:59	1.5942	33
06/18/1995	11:12:00	1.5946	33
06/18/1995	11:19:00	1.5942	33
06/18/1995	11:23:00	1.5946	33
06/18/1995	11:23:00	1.5944	33
06/18/1995	11:26:59	1.5944	33
06/18/1995	11:32:59	1.594	33
06/18/1995	11:35:00	1.5936	33
06/18/1995	11:35:00	1.5934	33
06/18/1995	11:35:00	1.5936	33
06/18/1995	11:35:59	1.5934	33
06/18/1995	11:36:59	1.594	33
06/18/1995	11:45:59	1.5942	33
06/18/1995	11:52:59	1.594	33
06/18/1995	12:00:00	1.5946	33
06/18/1995	12:16:00	1.5946	33
06/18/1995	12:24:59	1.5942	33
06/18/1995	12:32:00	1.594	33
06/18/1995	12:36:59	1.594	33
06/18/1995	12:40:00	1.5936	33
06/18/1995	12:43:00	1.5934	33
06/18/1995	12:58:00	1.5932	33
06/18/1995	12:59:00	1.5934	33
06/18/1995	12:59:00	1.5936	33
06/18/1995	12:59:00	1.5938	33
06/18/1995	13:02:59	1.5936	33
06/18/1995	13:05:00	1.5938	33
06/18/1995	13:05:59	1.5942	33
06/18/1995	13:15:00	1.594	33
06/18/1995	13:22:59	1.5946	33
06/18/1995	13:31:59	1.5948	33
06/18/1995	13:34:00	1.5946	33
06/18/1995	13:38:00	1.595	33
06/18/1995	13:41:00	1.5952	33
06/18/1995	13:41:00	1.595	33
06/18/1995	13:43:00	1.5948	33
06/18/1995	13:44:00	1.5946	33
06/18/1995	13:44:59	1.5944	33
06/18/1995	13:46:00	1.594	33
06/18/1995	13:47:00	1.5938	33
06/18/1995	13:49:00	1.594	33
06/18/1995	13:49:00	1.5938	33
06/18/1995	13:51:59	1.594	33
06/18/1995	13:54:00	1.5938	33
06/18/1995	13:54:59	1.594	33
06/18/1995	13:57:59	1.5942	33
06/18/1995	13:57:59	1.594	33
06/18/1995	13:59:00	1.5942	33
06/18/1995	13:59:00	1.5944	33
06/18/1995	13:59:00	1.5942	33
06/18/1995	13:59:00	1.594	33
06/18/1995	13:59:00	1.5942	33
06/18/1995	13:59:00	1.594	33
06/18/1995	13:59:00	1.5942	33
06/18/1995	13:59:00	1.594	33
06/18/1995	14:00:00	1.5942	49
06/19/1995	16:11:00	1.5932	73
06/19/1995	18:42:00	1.5928	65
06/19/1995	19:18:59	1.592	65
06/19/1995	20:25:00	1.594	65
06/19/1995	01:41:59	1.5952	65
06/19/1995	02:49:59	1.5946	65
06/19/1995	03:56:00	1.595	65
06/19/1995	04:15:59	1.5932	65
06/19/1995	04:17:00	1.5928	65
06/19/1995	05:51:59	1.592	65
06/19/1995	06:16:00	1.5918	81
06/19/1995	07:19:59	1.5916	41
06/19/1995	07:19:59	1.5914	33
06/19/1995	07:19:59	1.5916	33
06/19/1995	07:21:59	1.5914	33
06/19/1995	07:22:59	1.5916	33
06/19/1995	07:22:59	1.5914	33
06/19/1995	07:24:00	1.5916	33
06/19/1995	07:25:00	1.5914	33
06/19/1995	07:25:00	1.5916	33
06/19/1995	07:25:59	1.5914	33
06/19/1995	07:25:59	1.5916	33
06/19/1995	07:25:59	1.5914	33
06/19/1995	07:25:59	1.5912	33
06/19/1995	07:25:59	1.5914	33
06/19/1995	07:25:59	1.5916	33
06/19/1995	07:25:59	1.5914	33
06/19/1995	07:28:00	1.5916	33
06/19/1995	07:28:00	1.5914	33
06/19/1995	07:28:00	1.5916	33
06/19/1995	07:28:59	1.5918	33
06/19/1995	07:30:00	1.5916	33
06/19/1995	07:30:00	1.5918	33
06/19/1995	07:31:00	1.592	33
06/19/1995	07:31:00	1.5918	33
06/19/1995	07:31:00	1.5916	33
06/19/1995	07:31:00	1.5918	33
06/19/1995	07:31:00	1.5916	33
06/19/1995	07:31:00	1.5918	33
06/19/1995	07:31:59	1.5916	33
06/19/1995	07:31:59	1.5918	33
06/19/1995	07:31:59	1.5916	33
06/19/1995	07:31:59	1.592	33
06/19/1995	07:35:59	1.5922	33
06/19/1995	07:40:00	1.5926	33
06/19/1995	07:40:00	1.5924	33
06/19/1995	07:41:00	1.5922	33
06/19/1995	07:41:59	1.5924	33
06/19/1995	07:43:00	1.5922	33
06/19/1995	07:44:00	1.592	33
06/19/1995	07:44:59	1.5922	33
06/19/1995	07:46:00	1.5924	33
06/19/1995	07:46:00	1.5922	33
06/19/1995	07:47:00	1.5924	33
06/19/1995	07:47:00	1.5922	33
06/19/1995	07:47:59	1.5924	33
06/19/1995	07:47:59	1.5922	33
06/19/1995	07:47:59	1.5924	33
06/19/1995	07:49:00	1.5922	33
06/19/1995	07:50:00	1.5924	33
06/19/1995	07:50:00	1.5926	33
06/19/1995	07:50:00	1.5924	33
06/19/1995	07:50:59	1.5922	33
06/19/1995	07:50:59	1.5924	33
06/19/1995	07:53:00	1.5926	33
06/19/1995	07:54:00	1.5928	33
06/19/1995	07:54:00	1.5926	33
06/19/1995	07:54:59	1.5924	33
06/19/1995	07:56:00	1.5926	33
06/19/1995	07:57:00	1.5928	33
06/19/1995	07:57:59	1.593	33
06/19/1995	07:57:59	1.5928	33
06/19/1995	07:59:00	1.5926	33
06/19/1995	08:02:00	1.5928	33
06/19/1995	08:03:00	1.5926	33
06/19/1995	08:04:59	1.5924	33
06/19/1995	08:06:00	1.5926	33
06/19/1995	08:07:59	1.5924	33
06/19/1995	08:07:59	1.5922	33
06/19/1995	08:09:00	1.5924	33
06/19/1995	08:10:00	1.5922	33
06/19/1995	08:12:00	1.5924	33
06/19/1995	08:12:00	1.5922	33
06/19/1995	08:15:00	1.5924	33
06/19/1995	08:16:00	1.5926	33
06/19/1995	08:16:59	1.5928	33
06/19/1995	08:16:59	1.593	33
06/19/1995	08:16:59	1.5932	33
06/19/1995	08:16:59	1.593	33
06/19/1995	08:16:59	1.5928	33
06/19/1995	08:16:59	1.5926	33
06/19/1995	08:18:00	1.5936	33
06/19/1995	08:18:00	1.5928	33
06/19/1995	08:19:00	1.593	33
06/19/1995	08:19:59	1.5928	33
06/19/1995	08:20:59	1.593	33
06/19/1995	08:23:00	1.5932	33
06/19/1995	08:23:00	1.5934	33
06/19/1995	08:23:59	1.5932	33
06/19/1995	08:23:59	1.5934	33
06/19/1995	08:26:59	1.5928	33
06/19/1995	08:29:00	1.593	33
06/19/1995	08:29:00	1.5928	33
06/19/1995	08:31:00	1.5928	33
06/19/1995	08:34:00	1.593	33
06/19/1995	08:34:00	1.5932	33
06/19/1995	08:34:00	1.5934	33
06/19/1995	08:35:00	1.5938	33
06/19/1995	08:35:00	1.5934	33
06/19/1995	08:35:59	1.5932	33
06/19/1995	08:35:59	1.594	33
06/19/1995	08:36:59	1.5936	33
06/19/1995	08:39:00	1.5934	33
06/19/1995	08:42:59	1.593	33
06/19/1995	08:44:00	1.5928	33
06/19/1995	08:45:00	1.5926	33
06/19/1995	08:45:59	1.593	33
06/19/1995	08:47:00	1.5932	33
06/19/1995	08:47:00	1.5936	33
06/19/1995	08:47:00	1.5938	33
06/19/1995	08:48:00	1.5936	33
06/19/1995	08:48:59	1.5938	33
06/19/1995	08:51:00	1.5934	33
06/19/1995	08:57:00	1.5932	33
06/19/1995	08:58:59	1.5928	33
06/19/1995	09:00:00	1.593	33
06/19/1995	09:01:59	1.5926	33
06/19/1995	09:01:59	1.5928	33
06/19/1995	09:01:59	1.5932	33
06/19/1995	09:05:59	1.5934	33
06/19/1995	09:08:00	1.5932	33
06/19/1995	09:10:00	1.5928	33
06/19/1995	09:10:00	1.5926	33
06/19/1995	09:11:59	1.5934	33
06/19/1995	09:13:00	1.5932	33
06/19/1995	09:13:00	1.5934	33
06/19/1995	09:14:00	1.5928	33
06/19/1995	09:16:00	1.5928	33
06/19/1995	09:17:00	1.5924	33
06/19/1995	09:17:00	1.5922	33
06/19/1995	09:17:00	1.592	33
06/19/1995	09:17:59	1.5922	33
06/19/1995	09:19:00	1.592	33
06/19/1995	09:19:00	1.5922	33
06/19/1995	09:20:00	1.5926	33
06/19/1995	09:20:59	1.5922	33
06/19/1995	09:21:59	1.5924	33
06/19/1995	09:23:00	1.5922	33
06/19/1995	09:23:00	1.592	33
06/19/1995	09:23:00	1.5918	33
06/19/1995	09:24:00	1.5922	33
06/19/1995	09:24:00	1.592	33
06/19/1995	09:30:00	1.592	33
06/19/1995	09:30:59	1.5924	33
06/19/1995	09:34:59	1.5928	33
06/19/1995	09:36:59	1.5932	33
06/19/1995	09:36:59	1.5934	33
06/19/1995	09:37:59	1.5936	33
06/19/1995	09:39:00	1.5934	33
06/19/1995	09:40:00	1.5928	33
06/19/1995	09:42:00	1.593	33
06/19/1995	09:42:00	1.5928	33
06/19/1995	09:43:00	1.593	33
06/19/1995	09:46:00	1.5928	33
06/19/1995	09:49:59	1.5932	33
06/19/1995	09:49:59	1.5934	33
06/19/1995	09:52:00	1.5932	33
06/19/1995	09:53:00	1.5936	33
06/19/1995	09:58:00	1.5934	33
06/19/1995	09:59:00	1.5936	33
06/19/1995	10:02:00	1.5936	33
06/19/1995	10:05:00	1.5932	33
06/19/1995	10:05:59	1.593	33
06/19/1995	10:06:59	1.5934	33
06/19/1995	10:14:00	1.5936	33
06/19/1995	10:14:00	1.5934	33
06/19/1995	10:18:59	1.5938	33
06/19/1995	10:18:59	1.5944	33
06/19/1995	10:19:59	1.5942	33
06/19/1995	10:19:59	1.594	33
06/19/1995	10:21:00	1.5944	33
06/19/1995	10:21:00	1.5946	33
06/19/1995	10:21:00	1.5944	33
06/19/1995	10:22:59	1.595	33
06/19/1995	10:22:59	1.5948	33
06/19/1995	10:22:59	1.5946	33
06/19/1995	10:22:59	1.5944	33
06/19/1995	10:24:00	1.5942	33
06/19/1995	10:25:00	1.5942	33
06/19/1995	10:25:59	1.594	33
06/19/1995	10:27:00	1.594	33
06/19/1995	10:27:00	1.5942	33
06/19/1995	10:31:00	1.5938	33
06/19/1995	10:33:00	1.5934	33
06/19/1995	10:41:00	1.594	33
06/19/1995	10:46:00	1.5936	33
06/19/1995	10:47:00	1.5938	33
06/19/1995	10:47:59	1.5934	33
06/19/1995	10:50:00	1.5936	33
06/19/1995	11:02:00	1.5938	33
06/19/1995	11:03:59	1.594	33
06/19/1995	11:07:59	1.594	33
06/19/1995	11:13:00	1.5942	33
06/19/1995	11:16:00	1.5944	33
06/19/1995	11:19:00	1.5946	33
06/19/1995	11:19:00	1.5948	33
06/19/1995	11:19:00	1.595	33
06/19/1995	11:20:59	1.5948	33
06/19/1995	11:20:59	1.5952	33
06/19/1995	11:22:00	1.595	33
06/19/1995	11:22:00	1.5952	33
06/19/1995	11:22:00	1.5954	33
06/19/1995	11:23:59	1.595	33
06/19/1995	11:25:00	1.5946	33
06/19/1995	11:28:00	1.5944	33
06/19/1995	11:28:00	1.5942	33
06/19/1995	11:29:59	1.5942	33
06/19/1995	11:32:00	1.5944	33
06/19/1995	11:32:59	1.5946	33
06/19/1995	11:34:00	1.5948	33
06/19/1995	11:42:00	1.595	33
06/19/1995	11:44:00	1.5952	33
06/19/1995	11:44:00	1.595	33
06/19/1995	11:45:59	1.5948	33
06/19/1995	11:45:59	1.595	33
06/19/1995	11:48:59	1.5944	33
06/19/1995	11:51:59	1.5948	33
06/19/1995	11:52:59	1.595	33
06/19/1995	11:52:59	1.5946	33
06/19/1995	11:57:00	1.595	33
06/19/1995	11:58:59	1.5948	33
06/19/1995	11:58:59	1.5946	33
06/19/1995	12:04:00	1.5954	33
06/19/1995	12:05:59	1.595	33
06/19/1995	12:07:00	1.5954	33
06/19/1995	12:07:00	1.5952	33
06/19/1995	12:08:59	1.5956	33
06/19/1995	12:08:59	1.5958	33
06/19/1995	12:08:59	1.596	33
06/19/1995	12:10:00	1.5962	33
06/19/1995	12:10:00	1.5964	33
06/19/1995	12:10:00	1.5968	33
06/19/1995	12:10:00	1.596	33
06/19/1995	12:10:00	1.5964	33
06/19/1995	12:11:00	1.5964	33
06/19/1995	12:11:59	1.5962	33
06/19/1995	12:11:59	1.5964	33
06/19/1995	12:11:59	1.5968	33
06/19/1995	12:11:59	1.597	33
06/19/1995	12:13:00	1.5964	33
06/19/1995	12:13:00	1.5962	33
06/19/1995	12:13:00	1.596	33
06/19/1995	12:13:00	1.5958	33
06/19/1995	12:14:00	1.5968	33
06/19/1995	12:14:00	1.5972	33
06/19/1995	12:14:00	1.5974	33
06/19/1995	12:14:00	1.5976	33
06/19/1995	12:14:59	1.5974	33
06/19/1995	12:14:59	1.5972	33
06/19/1995	12:14:59	1.5976	33
06/19/1995	12:14:59	1.5974	33
06/19/1995	12:14:59	1.5976	33
06/19/1995	12:16:00	1.5974	33
06/19/1995	12:16:00	1.5976	33
06/19/1995	12:16:00	1.5978	33
06/19/1995	12:16:00	1.5976	33
06/19/1995	12:16:00	1.5978	33
06/19/1995	12:16:00	1.5976	33
06/19/1995	12:16:00	1.5974	33
06/19/1995	12:16:00	1.5976	33
06/19/1995	12:16:00	1.5974	33
06/19/1995	12:16:00	1.5978	33
06/19/1995	12:17:00	1.598	33
06/19/1995	12:17:00	1.5982	33
06/19/1995	12:17:59	1.598	33
06/19/1995	12:17:59	1.5978	33
06/19/1995	12:17:59	1.5976	33
06/19/1995	12:17:59	1.598	33
06/19/1995	12:19:00	1.5978	33
06/19/1995	12:20:00	1.5976	33
06/19/1995	12:20:00	1.5978	33
06/19/1995	12:20:59	1.598	33
06/19/1995	12:20:59	1.5982	33
06/19/1995	12:20:59	1.5988	33
06/19/1995	12:20:59	1.5986	33
06/19/1995	12:21:59	1.5988	33
06/19/1995	12:21:59	1.599	33
06/19/1995	12:21:59	1.599	33
06/19/1995	12:21:59	1.5992	33
06/19/1995	12:23:00	1.5994	33
06/19/1995	12:23:00	1.5996	33
06/19/1995	12:23:00	1.5994	33
06/19/1995	12:23:00	1.599	33
06/19/1995	12:23:00	1.5988	33
06/19/1995	12:24:00	1.599	33
06/19/1995	12:24:00	1.5988	33
06/19/1995	12:24:00	1.5986	33
06/19/1995	12:24:00	1.599	33
06/19/1995	12:24:00	1.5986	33
06/19/1995	12:24:59	1.5988	33
06/19/1995	12:24:59	1.599	33
06/19/1995	12:24:59	1.5988	33
06/19/1995	12:24:59	1.5986	33
06/19/1995	12:24:59	1.5988	33
06/19/1995	12:27:00	1.5984	33
06/19/1995	12:27:59	1.5986	33
06/19/1995	12:27:59	1.5984	33
06/19/1995	12:27:59	1.5986	33
06/19/1995	12:29:00	1.5992	33
06/19/1995	12:29:00	1.5994	33
06/19/1995	12:29:00	1.6	33
06/19/1995	12:29:00	1.5996	33
06/19/1995	12:29:00	1.5998	33
06/19/1995	12:30:00	1.5994	33
06/19/1995	12:30:00	1.5998	33
06/19/1995	12:30:00	1.6	33
06/19/1995	12:30:59	1.6006	33
06/19/1995	12:30:59	1.6008	33
06/19/1995	12:30:59	1.601	33
06/19/1995	12:30:59	1.6008	33
06/19/1995	12:30:59	1.6006	33
06/19/1995	12:30:59	1.6004	33
06/19/1995	12:32:00	1.6	33
06/19/1995	12:32:00	1.5998	33
06/19/1995	12:32:00	1.5996	33
06/19/1995	12:32:00	1.5998	33
06/19/1995	12:32:00	1.6	33
06/19/1995	12:32:00	1.5998	33
06/19/1995	12:32:00	1.6	33
06/19/1995	12:32:00	1.5998	33
06/19/1995	12:32:00	1.5996	33
06/19/1995	12:33:00	1.5998	33
06/19/1995	12:33:00	1.6	33
06/19/1995	12:33:00	1.5998	33
06/19/1995	12:33:00	1.5994	33
06/19/1995	12:33:59	1.5996	33
06/19/1995	12:34:59	1.5996	33
06/19/1995	12:34:59	1.599	33
06/19/1995	12:34:59	1.5988	33
06/19/1995	12:36:00	1.5986	33
06/19/1995	12:36:00	1.5984	33
06/19/1995	12:36:00	1.5986	33
06/19/1995	12:36:00	1.5988	33
06/19/1995	12:36:00	1.5986	33
06/19/1995	12:36:59	1.5988	33
06/19/1995	12:36:59	1.599	33
06/19/1995	12:36:59	1.5988	33
06/19/1995	12:37:59	1.5986	33
06/19/1995	12:39:00	1.5982	33
06/19/1995	12:39:00	1.5984	33
06/19/1995	12:39:00	1.5986	33
06/19/1995	12:40:00	1.5984	33
06/19/1995	12:40:00	1.5982	33
06/19/1995	12:40:00	1.598	33
06/19/1995	12:40:00	1.5984	33
06/19/1995	12:40:59	1.5988	33
06/19/1995	12:40:59	1.599	33
06/19/1995	12:40:59	1.5996	33
06/19/1995	12:42:00	1.599	33
06/19/1995	12:42:00	1.5988	33
06/19/1995	12:42:00	1.599	33
06/19/1995	12:43:00	1.5976	33
06/19/1995	12:43:00	1.5972	33
06/19/1995	12:43:59	1.597	33
06/19/1995	12:43:59	1.5966	33
06/19/1995	12:43:59	1.5966	33
06/19/1995	12:43:59	1.5968	33
06/19/1995	12:43:59	1.597	33
06/19/1995	12:43:59	1.5972	33
06/19/1995	12:45:00	1.598	33
06/19/1995	12:45:00	1.5982	33
06/19/1995	12:45:00	1.5976	33
06/19/1995	12:46:00	1.5978	33
06/19/1995	12:46:00	1.5974	33
06/19/1995	12:46:00	1.5976	33
06/19/1995	12:46:00	1.597	33
06/19/1995	12:46:59	1.5968	33
06/19/1995	12:46:59	1.5966	33
06/19/1995	12:46:59	1.5976	33
06/19/1995	12:52:00	1.598	33
06/19/1995	12:52:00	1.5982	33
06/19/1995	12:52:00	1.598	33
06/19/1995	12:53:59	1.5976	33
06/19/1995	12:56:00	1.5972	33
06/19/1995	12:56:59	1.5976	33
06/19/1995	12:59:00	1.5972	33
06/19/1995	12:59:00	1.5974	33
06/19/1995	12:59:59	1.5972	33
06/19/1995	13:01:00	1.5978	33
06/19/1995	13:02:00	1.5982	33
06/19/1995	13:02:00	1.5984	33
06/19/1995	13:05:00	1.5978	33
06/19/1995	13:05:59	1.5982	33
06/19/1995	13:09:59	1.5974	33
06/19/1995	13:12:00	1.5976	33
06/19/1995	13:15:59	1.5968	33
06/19/1995	13:15:59	1.5966	33
06/19/1995	13:17:00	1.5972	33
06/19/1995	13:17:00	1.5974	33
06/19/1995	13:19:59	1.5972	33
06/19/1995	13:19:59	1.5974	33
06/19/1995	13:19:59	1.5974	33
06/19/1995	13:19:59	1.5968	33
06/19/1995	13:19:59	1.5972	33
06/19/1995	13:21:00	1.5974	33
06/19/1995	13:21:59	1.5976	33
06/19/1995	13:21:59	1.5978	33
06/19/1995	13:21:59	1.5974	33
06/19/1995	13:22:59	1.5976	33
06/19/1995	13:24:00	1.5974	33
06/19/1995	13:24:00	1.5972	33
06/19/1995	13:25:00	1.5976	33
06/19/1995	13:25:00	1.5972	33
06/19/1995	13:28:00	1.597	33
06/19/1995	13:28:00	1.5968	33
06/19/1995	13:28:59	1.5974	33
06/19/1995	13:28:59	1.5976	33
06/19/1995	13:30:00	1.5974	33
06/19/1995	13:31:59	1.5976	33
06/19/1995	13:34:00	1.598	33
06/19/1995	13:35:59	1.5982	33
06/19/1995	13:38:00	1.5976	33
06/19/1995	13:40:00	1.5978	33
06/19/1995	13:41:00	1.5974	33
06/19/1995	13:41:59	1.5978	33
06/19/1995	13:44:59	1.5972	33
06/19/1995	13:49:00	1.5974	33
06/19/1995	13:53:00	1.5972	33
06/19/1995	13:54:00	1.597	33
06/19/1995	13:54:00	1.5972	33
06/19/1995	13:54:00	1.5974	33
06/19/1995	13:54:00	1.5972	33
06/19/1995	13:54:59	1.597	33
06/19/1995	13:56:00	1.5972	33
06/19/1995	13:57:00	1.5968	33
06/19/1995	13:57:59	1.5968	33
06/19/1995	13:57:59	1.597	33
06/19/1995	13:57:59	1.5972	33
06/19/1995	13:57:59	1.5974	33
06/19/1995	13:57:59	1.5972	33
06/19/1995	13:59:00	1.5968	33
06/19/1995	13:59:00	1.597	33
06/19/1995	13:59:00	1.5968	33
06/19/1995	13:59:00	1.597	33
06/19/1995	13:59:00	1.5968	49
06/20/1995	16:25:59	1.595	73
06/20/1995	16:41:59	1.5938	65
06/20/1995	16:41:59	1.5936	65
06/20/1995	04:53:00	1.5952	81
06/20/1995	07:19:59	1.5944	41
06/20/1995	07:19:59	1.5946	33
06/20/1995	07:19:59	1.5948	33
06/20/1995	07:19:59	1.5946	33
06/20/1995	07:19:59	1.5944	33
06/20/1995	07:21:59	1.5946	33
06/20/1995	07:24:00	1.5948	33
06/20/1995	07:27:00	1.5946	33
06/20/1995	07:28:00	1.5948	33
06/20/1995	07:28:59	1.5946	33
06/20/1995	07:30:00	1.595	33
06/20/1995	07:31:00	1.5952	33
06/20/1995	07:31:00	1.595	33
06/20/1995	07:31:00	1.5948	33
06/20/1995	07:31:00	1.5946	33
06/20/1995	07:31:00	1.5948	33
06/20/1995	07:31:59	1.5946	33
06/20/1995	07:31:59	1.5948	33
06/20/1995	07:33:00	1.5946	33
06/20/1995	07:34:00	1.5948	33
06/20/1995	07:34:59	1.5946	33
06/20/1995	07:35:59	1.5948	33
06/20/1995	07:37:00	1.5946	33
06/20/1995	07:41:59	1.5944	33
06/20/1995	07:44:59	1.5942	33
06/20/1995	07:46:00	1.5944	33
06/20/1995	07:47:00	1.5942	33
06/20/1995	07:47:59	1.5944	33
06/20/1995	07:47:59	1.5946	33
06/20/1995	07:50:00	1.5944	33
06/20/1995	07:50:00	1.5942	33
06/20/1995	07:50:00	1.594	33
06/20/1995	07:50:00	1.5942	33
06/20/1995	07:51:59	1.594	33
06/20/1995	07:51:59	1.5944	33
06/20/1995	07:53:00	1.5942	33
06/20/1995	07:53:00	1.594	33
06/20/1995	07:54:00	1.594	33
06/20/1995	07:54:59	1.5936	33
06/20/1995	07:56:00	1.5936	33
06/20/1995	07:57:59	1.5936	33
06/20/1995	07:59:00	1.5938	33
06/20/1995	08:02:00	1.594	33
06/20/1995	08:04:59	1.5942	33
06/20/1995	08:06:59	1.5944	33
06/20/1995	08:12:00	1.5942	33
06/20/1995	08:13:00	1.594	33
06/20/1995	08:13:59	1.5942	33
06/20/1995	08:15:00	1.5944	33
06/20/1995	08:19:00	1.5946	33
06/20/1995	08:20:59	1.5948	33
06/20/1995	08:22:00	1.5944	33
06/20/1995	08:22:00	1.5946	33
06/20/1995	08:23:00	1.5948	33
06/20/1995	08:23:59	1.5946	33
06/20/1995	08:23:59	1.5948	33
06/20/1995	08:26:00	1.595	33
06/20/1995	08:26:00	1.5948	33
06/20/1995	08:26:59	1.595	33
06/20/1995	08:26:59	1.5954	33
06/20/1995	08:28:00	1.595	33
06/20/1995	08:29:00	1.5952	33
06/20/1995	08:29:00	1.595	33
06/20/1995	08:29:59	1.5954	33
06/20/1995	08:29:59	1.5956	33
06/20/1995	08:29:59	1.5952	33
06/20/1995	08:32:00	1.5954	33
06/20/1995	08:32:00	1.5952	33
06/20/1995	08:32:00	1.5954	33
06/20/1995	08:32:59	1.5958	33
06/20/1995	08:34:00	1.5954	33
06/20/1995	08:36:59	1.595	33
06/20/1995	08:38:00	1.5952	33
06/20/1995	08:38:00	1.5954	33
06/20/1995	08:39:00	1.5956	33
06/20/1995	08:39:59	1.5956	33
06/20/1995	08:39:59	1.5954	33
06/20/1995	08:41:00	1.5956	33
06/20/1995	08:41:00	1.5958	33
06/20/1995	08:41:00	1.596	33
06/20/1995	08:42:59	1.5958	33
06/20/1995	08:45:59	1.595	33
06/20/1995	08:47:00	1.5954	33
06/20/1995	08:48:00	1.5956	33
06/20/1995	08:48:59	1.5958	33
06/20/1995	08:51:00	1.596	33
06/20/1995	08:51:00	1.5962	33
06/20/1995	08:51:59	1.596	33
06/20/1995	08:52:59	1.5966	33
06/20/1995	08:52:59	1.596	33
06/20/1995	08:57:00	1.5962	33
06/20/1995	08:58:59	1.596	33
06/20/1995	09:00:00	1.5956	33
06/20/1995	09:00:00	1.5954	33
06/20/1995	09:03:00	1.5954	33
06/20/1995	09:07:00	1.5958	33
06/20/1995	09:08:00	1.5956	33
06/20/1995	09:08:00	1.596	33
06/20/1995	09:08:59	1.5958	33
06/20/1995	09:10:00	1.596	33
06/20/1995	09:11:59	1.5962	33
06/20/1995	09:13:00	1.5964	33
06/20/1995	09:13:00	1.5966	33
06/20/1995	09:13:00	1.5964	33
06/20/1995	09:14:00	1.597	33
06/20/1995	09:14:59	1.5966	33
06/20/1995	09:14:59	1.5968	33
06/20/1995	09:14:59	1.5966	33
06/20/1995	09:16:00	1.5968	33
06/20/1995	09:17:00	1.597	33
06/20/1995	09:17:00	1.5972	33
06/20/1995	09:17:59	1.5966	33
06/20/1995	09:17:59	1.5968	33
06/20/1995	09:19:00	1.5966	33
06/20/1995	09:19:00	1.597	33
06/20/1995	09:20:59	1.5966	33
06/20/1995	09:21:59	1.5964	33
06/20/1995	09:24:59	1.5966	33
06/20/1995	09:26:00	1.5968	33
06/20/1995	09:26:00	1.5966	33
06/20/1995	09:27:00	1.5964	33
06/20/1995	09:27:00	1.5966	33
06/20/1995	09:27:59	1.5968	33
06/20/1995	09:27:59	1.5966	33
06/20/1995	09:32:00	1.5962	33
06/20/1995	09:33:00	1.5964	33
06/20/1995	09:33:59	1.5962	33
06/20/1995	09:36:00	1.5962	33
06/20/1995	09:36:59	1.596	33
06/20/1995	09:36:59	1.5962	33
06/20/1995	09:39:00	1.5964	33
06/20/1995	09:42:00	1.5962	33
06/20/1995	09:42:00	1.596	33
06/20/1995	09:46:00	1.5964	33
06/20/1995	09:46:00	1.5966	33
06/20/1995	09:46:59	1.5964	33
06/20/1995	09:46:59	1.5966	33
06/20/1995	09:48:00	1.5968	33
06/20/1995	09:48:00	1.5966	33
06/20/1995	09:48:00	1.5968	33
06/20/1995	09:49:59	1.5966	33
06/20/1995	09:49:59	1.5968	33
06/20/1995	09:53:00	1.597	33
06/20/1995	09:56:59	1.597	33
06/20/1995	09:58:00	1.5972	33
06/20/1995	09:59:00	1.5974	33
06/20/1995	09:59:00	1.5976	33
06/20/1995	09:59:00	1.5974	33
06/20/1995	10:01:00	1.5972	33
06/20/1995	10:01:00	1.5974	33
06/20/1995	10:01:00	1.5976	33
06/20/1995	10:01:00	1.597	33
06/20/1995	10:02:00	1.5972	33
06/20/1995	10:02:00	1.597	33
06/20/1995	10:05:59	1.5972	33
06/20/1995	10:08:00	1.597	33
06/20/1995	10:08:00	1.5966	33
06/20/1995	10:08:00	1.5964	33
06/20/1995	10:09:00	1.5966	33
06/20/1995	10:09:59	1.5964	33
06/20/1995	10:11:00	1.5962	33
06/20/1995	10:11:00	1.596	33
06/20/1995	10:12:00	1.5962	33
06/20/1995	10:15:59	1.5964	33
06/20/1995	10:15:59	1.5962	33
06/20/1995	10:18:59	1.5958	33
06/20/1995	10:19:59	1.5962	33
06/20/1995	10:25:59	1.5956	33
06/20/1995	10:28:00	1.5962	33
06/20/1995	10:28:00	1.5956	33
06/20/1995	10:28:59	1.5958	33
06/20/1995	10:30:00	1.5954	33
06/20/1995	10:31:59	1.5958	33
06/20/1995	10:33:00	1.596	33
06/20/1995	10:34:00	1.5958	33
06/20/1995	10:34:59	1.596	33
06/20/1995	10:34:59	1.5962	33
06/20/1995	10:37:00	1.596	33
06/20/1995	10:37:00	1.5958	33
06/20/1995	10:38:00	1.5964	33
06/20/1995	10:38:59	1.5962	33
06/20/1995	10:40:00	1.596	33
06/20/1995	10:41:59	1.5962	33
06/20/1995	10:41:59	1.5958	33
06/20/1995	10:41:59	1.5956	33
06/20/1995	10:44:59	1.5958	33
06/20/1995	10:47:00	1.5954	33
06/20/1995	10:47:00	1.5952	33
06/20/1995	10:49:00	1.595	33
06/20/1995	10:50:00	1.5952	33
06/20/1995	10:50:00	1.5946	33
06/20/1995	10:50:00	1.595	33
06/20/1995	10:50:59	1.5948	33
06/20/1995	10:51:59	1.595	33
06/20/1995	10:53:00	1.5948	33
06/20/1995	10:54:00	1.595	33
06/20/1995	10:54:00	1.5948	33
06/20/1995	10:54:59	1.595	33
06/20/1995	10:54:59	1.5952	33
06/20/1995	10:57:00	1.595	33
06/20/1995	11:03:00	1.5946	33
06/20/1995	11:04:59	1.5948	33
06/20/1995	11:06:00	1.5946	33
06/20/1995	11:07:59	1.5956	33
06/20/1995	11:13:59	1.5948	33
06/20/1995	11:13:59	1.5944	33
06/20/1995	11:13:59	1.5948	33
06/20/1995	11:13:59	1.595	33
06/20/1995	11:15:00	1.5946	33
06/20/1995	11:16:00	1.5944	33
06/20/1995	11:16:00	1.5942	33
06/20/1995	11:16:00	1.594	33
06/20/1995	11:16:00	1.5942	33
06/20/1995	11:18:00	1.5946	33
06/20/1995	11:19:59	1.5944	33
06/20/1995	11:20:59	1.5942	33
06/20/1995	11:22:00	1.594	33
06/20/1995	11:22:00	1.5938	33
06/20/1995	11:23:00	1.5938	33
06/20/1995	11:23:00	1.5936	33
06/20/1995	11:23:59	1.5934	33
06/20/1995	11:23:59	1.5932	33
06/20/1995	11:23:59	1.593	33
06/20/1995	11:23:59	1.5928	33
06/20/1995	11:23:59	1.5924	33
06/20/1995	11:23:59	1.5922	33
06/20/1995	11:23:59	1.5926	33
06/20/1995	11:25:00	1.5922	33
06/20/1995	11:25:00	1.5924	33
06/20/1995	11:25:00	1.5922	33
06/20/1995	11:26:00	1.5926	33
06/20/1995	11:26:00	1.5924	33
06/20/1995	11:26:00	1.5926	33
06/20/1995	11:26:00	1.5928	33
06/20/1995	11:26:00	1.593	33
06/20/1995	11:26:00	1.5932	33
06/20/1995	11:26:59	1.5936	33
06/20/1995	11:26:59	1.5932	33
06/20/1995	11:28:00	1.593	33
06/20/1995	11:28:00	1.5934	33
06/20/1995	11:28:00	1.5932	33
06/20/1995	11:29:59	1.593	33
06/20/1995	11:29:59	1.5934	33
06/20/1995	11:29:59	1.5932	33
06/20/1995	11:31:00	1.5936	33
06/20/1995	11:32:59	1.5934	33
06/20/1995	11:32:59	1.5936	33
06/20/1995	11:35:59	1.5938	33
06/20/1995	11:39:59	1.594	33
06/20/1995	11:39:59	1.5936	33
06/20/1995	11:42:00	1.5938	33
06/20/1995	11:42:00	1.5932	33
06/20/1995	11:42:00	1.5934	33
06/20/1995	11:42:59	1.5934	33
06/20/1995	11:48:59	1.5936	33
06/20/1995	11:51:00	1.5938	33
06/20/1995	11:51:59	1.5934	33
06/20/1995	11:55:59	1.5932	33
06/20/1995	12:00:00	1.5934	33
06/20/1995	12:01:00	1.5936	33
06/20/1995	12:01:59	1.5938	33
06/20/1995	12:08:00	1.594	33
06/20/1995	12:08:00	1.5942	33
06/20/1995	12:11:00	1.5944	33
06/20/1995	12:11:59	1.5946	33
06/20/1995	12:16:00	1.5944	33
06/20/1995	12:17:00	1.5936	33
06/20/1995	12:17:00	1.5934	33
06/20/1995	12:20:00	1.593	33
06/20/1995	12:20:59	1.5934	33
06/20/1995	12:20:59	1.5932	33
06/20/1995	12:21:59	1.5936	33
06/20/1995	12:23:00	1.5934	33
06/20/1995	12:24:00	1.5932	33
06/20/1995	12:27:00	1.593	33
06/20/1995	12:27:59	1.5928	33
06/20/1995	12:30:00	1.5932	33
06/20/1995	12:30:59	1.5934	33
06/20/1995	12:30:59	1.5932	33
06/20/1995	12:33:00	1.5934	33
06/20/1995	12:33:59	1.593	33
06/20/1995	12:34:59	1.5928	33
06/20/1995	12:36:59	1.593	33
06/20/1995	12:36:59	1.5926	33
06/20/1995	12:39:00	1.5926	33
06/20/1995	12:39:00	1.593	33
06/20/1995	12:39:00	1.5926	33
06/20/1995	12:40:00	1.5928	33
06/20/1995	12:43:59	1.593	33
06/20/1995	12:46:00	1.5934	33
06/20/1995	12:46:59	1.5932	33
06/20/1995	12:46:59	1.5934	33
06/20/1995	12:52:00	1.5932	33
06/20/1995	12:53:00	1.593	33
06/20/1995	12:53:00	1.594	33
06/20/1995	12:53:59	1.594	33
06/20/1995	12:55:00	1.5936	33
06/20/1995	12:56:00	1.5938	33
06/20/1995	12:58:00	1.5934	33
06/20/1995	12:59:59	1.5936	33
06/20/1995	13:02:00	1.5938	33
06/20/1995	13:02:59	1.5942	33
06/20/1995	13:02:59	1.594	33
06/20/1995	13:04:00	1.5938	33
06/20/1995	13:05:00	1.5934	33
06/20/1995	13:09:59	1.5932	33
06/20/1995	13:09:59	1.593	33
06/20/1995	13:12:59	1.593	33
06/20/1995	13:12:59	1.5928	33
06/20/1995	13:15:00	1.5932	33
06/20/1995	13:17:00	1.5932	33
06/20/1995	13:19:59	1.5934	33
06/20/1995	13:27:00	1.5932	33
06/20/1995	13:27:00	1.593	33
06/20/1995	13:28:59	1.5928	33
06/20/1995	13:30:00	1.5926	33
06/20/1995	13:31:00	1.5924	33
06/20/1995	13:31:59	1.5928	33
06/20/1995	13:34:59	1.593	33
06/20/1995	13:40:00	1.5926	33
06/20/1995	13:41:00	1.5924	33
06/20/1995	13:41:00	1.5928	33
06/20/1995	13:41:59	1.5924	33
06/20/1995	13:43:00	1.5922	33
06/20/1995	13:43:00	1.5924	33
06/20/1995	13:44:00	1.5922	33
06/20/1995	13:44:59	1.5924	33
06/20/1995	13:46:00	1.5926	33
06/20/1995	13:47:59	1.5928	33
06/20/1995	13:50:59	1.5926	33
06/20/1995	13:50:59	1.5928	33
06/20/1995	13:54:00	1.5926	33
06/20/1995	13:56:00	1.5928	33
06/20/1995	13:57:00	1.593	33
06/20/1995	13:57:00	1.5932	33
06/20/1995	13:59:00	1.593	33
06/20/1995	13:59:00	1.5928	33
06/20/1995	13:59:00	1.593	33
06/20/1995	13:59:00	1.5932	33
06/20/1995	14:00:00	1.5934	49
06/21/1995	03:16:00	1.5912	89
06/21/1995	07:19:59	1.5916	41
06/21/1995	07:19:59	1.5914	33
06/21/1995	07:19:59	1.5916	33
06/21/1995	07:19:59	1.5918	33
06/21/1995	07:19:59	1.5916	33
06/21/1995	07:19:59	1.5914	33
06/21/1995	07:21:00	1.5916	33
06/21/1995	07:21:00	1.5918	33
06/21/1995	07:21:59	1.592	33
06/21/1995	07:21:59	1.5918	33
06/21/1995	07:21:59	1.592	33
06/21/1995	07:21:59	1.5922	33
06/21/1995	07:21:59	1.5924	33
06/21/1995	07:22:59	1.5922	33
06/21/1995	07:22:59	1.592	33
06/21/1995	07:22:59	1.5922	33
06/21/1995	07:24:00	1.5924	33
06/21/1995	07:24:00	1.5922	33
06/21/1995	07:25:00	1.5924	33
06/21/1995	07:25:00	1.5922	33
06/21/1995	07:25:59	1.5924	33
06/21/1995	07:25:59	1.5926	33
06/21/1995	07:28:00	1.5928	33
06/21/1995	07:28:00	1.5926	33
06/21/1995	07:31:59	1.5928	33
06/21/1995	07:33:00	1.5926	33
06/21/1995	07:33:00	1.5928	33
06/21/1995	07:34:00	1.5926	33
06/21/1995	07:34:59	1.593	33
06/21/1995	07:35:59	1.5926	33
06/21/1995	07:37:00	1.5928	33
06/21/1995	07:37:00	1.593	33
06/21/1995	07:38:00	1.5932	33
06/21/1995	07:38:00	1.593	33
06/21/1995	07:38:00	1.5928	33
06/21/1995	07:38:00	1.593	33
06/21/1995	07:38:59	1.5928	33
06/21/1995	07:40:00	1.593	33
06/21/1995	07:43:00	1.5928	33
06/21/1995	07:44:59	1.593	33
06/21/1995	07:44:59	1.5928	33
06/21/1995	07:47:59	1.5926	33
06/21/1995	07:50:00	1.5924	33
06/21/1995	07:53:00	1.593	33
06/21/1995	07:54:00	1.5928	33
06/21/1995	07:57:59	1.593	33
06/21/1995	08:02:00	1.5932	33
06/21/1995	08:09:00	1.593	33
06/21/1995	08:09:00	1.5928	33
06/21/1995	08:09:00	1.593	33
06/21/1995	08:10:00	1.5928	33
06/21/1995	08:12:00	1.5926	33
06/21/1995	08:15:00	1.5924	33
06/21/1995	08:16:59	1.5928	33
06/21/1995	08:18:00	1.5926	33
06/21/1995	08:18:00	1.5924	33
06/21/1995	08:19:59	1.5926	33
06/21/1995	08:23:00	1.5928	33
06/21/1995	08:23:59	1.593	33
06/21/1995	08:31:00	1.5932	33
06/21/1995	08:32:59	1.593	33
06/21/1995	08:35:00	1.5932	33
06/21/1995	08:35:00	1.5934	33
06/21/1995	08:35:59	1.593	33
06/21/1995	08:39:00	1.5926	33
06/21/1995	08:41:00	1.5924	33
06/21/1995	08:49:59	1.5924	33
06/21/1995	08:49:59	1.592	33
06/21/1995	08:51:00	1.5924	33
06/21/1995	08:51:59	1.5924	33
06/21/1995	08:55:00	1.5926	33
06/21/1995	08:57:00	1.5928	33
06/21/1995	08:57:00	1.5926	33
06/21/1995	08:58:00	1.5928	33
06/21/1995	09:00:00	1.5926	33
06/21/1995	09:04:59	1.5922	33
06/21/1995	09:07:00	1.592	33
06/21/1995	09:08:00	1.5918	33
06/21/1995	09:08:00	1.592	33
06/21/1995	09:08:00	1.5922	33
06/21/1995	09:08:59	1.592	33
06/21/1995	09:10:00	1.5918	33
06/21/1995	09:11:59	1.5916	33
06/21/1995	09:11:59	1.5918	33
06/21/1995	09:13:00	1.5916	33
06/21/1995	09:13:00	1.5918	33
06/21/1995	09:13:00	1.5914	33
06/21/1995	09:13:00	1.5916	33
06/21/1995	09:13:00	1.5912	33
06/21/1995	09:14:00	1.591	33
06/21/1995	09:14:00	1.5914	33
06/21/1995	09:14:59	1.5916	33
06/21/1995	09:14:59	1.5914	33
06/21/1995	09:16:00	1.5916	33
06/21/1995	09:17:00	1.5914	33
06/21/1995	09:17:59	1.5916	33
06/21/1995	09:26:00	1.5918	33
06/21/1995	09:27:59	1.5916	33
06/21/1995	09:27:59	1.5918	33
06/21/1995	09:32:00	1.5916	33
06/21/1995	09:39:00	1.5914	33
06/21/1995	09:43:00	1.5916	33
06/21/1995	09:45:00	1.5914	33
06/21/1995	09:48:00	1.5918	33
06/21/1995	09:49:00	1.5916	33
06/21/1995	09:49:00	1.5918	33
06/21/1995	09:49:00	1.592	33
06/21/1995	09:56:00	1.5916	33
06/21/1995	09:58:00	1.5914	33
06/21/1995	09:58:00	1.5912	33
06/21/1995	09:58:00	1.5914	33
06/21/1995	09:58:00	1.5916	33
06/21/1995	09:59:59	1.5918	33
06/21/1995	10:02:00	1.5916	33
06/21/1995	10:02:00	1.5918	33
06/21/1995	10:04:00	1.592	33
06/21/1995	10:11:00	1.5924	33
06/21/1995	10:25:00	1.5918	33
06/21/1995	10:30:00	1.5922	33
06/21/1995	10:30:00	1.592	33
06/21/1995	10:31:00	1.5922	33
06/21/1995	10:31:00	1.592	33
06/21/1995	10:31:00	1.5922	33
06/21/1995	10:31:59	1.5922	33
06/21/1995	10:34:00	1.5924	33
06/21/1995	10:34:00	1.592	33
06/21/1995	10:35:59	1.5918	33
06/21/1995	10:37:00	1.5916	33
06/21/1995	10:38:59	1.5918	33
06/21/1995	10:51:59	1.5926	33
06/21/1995	10:51:59	1.5924	33
06/21/1995	10:57:59	1.5922	33
06/21/1995	10:57:59	1.592	33
06/21/1995	10:59:00	1.5922	33
06/21/1995	11:00:00	1.592	33
06/21/1995	11:03:00	1.5918	33
06/21/1995	11:04:59	1.5914	33
06/21/1995	11:09:00	1.5912	33
06/21/1995	11:09:00	1.5914	33
06/21/1995	11:10:00	1.5916	33
06/21/1995	11:10:00	1.5912	33
06/21/1995	11:13:59	1.5914	33
06/21/1995	11:15:00	1.5916	33
06/21/1995	11:16:00	1.5912	33
06/21/1995	11:20:59	1.5914	33
06/21/1995	11:23:59	1.5916	33
06/21/1995	11:32:59	1.5918	33
06/21/1995	11:38:00	1.5912	33
06/21/1995	11:39:59	1.5914	33
06/21/1995	11:48:00	1.5912	33
06/21/1995	11:54:00	1.5914	33
06/21/1995	11:54:00	1.5916	33
06/21/1995	12:01:00	1.5914	33
06/21/1995	12:03:00	1.5916	33
06/21/1995	12:05:59	1.5912	33
06/21/1995	12:14:00	1.5914	33
06/21/1995	12:26:00	1.5916	33
06/21/1995	12:27:59	1.592	33
06/21/1995	12:27:59	1.5924	33
06/21/1995	12:27:59	1.592	33
06/21/1995	12:29:00	1.5928	33
06/21/1995	12:30:00	1.5918	33
06/21/1995	12:30:59	1.592	33
06/21/1995	12:33:59	1.5918	33
06/21/1995	12:36:59	1.5918	33
06/21/1995	12:42:00	1.5918	33
06/21/1995	12:49:59	1.592	33
06/21/1995	12:53:00	1.592	33
06/21/1995	12:53:00	1.5918	33
06/21/1995	12:53:59	1.592	33
06/21/1995	12:59:00	1.5918	33
06/21/1995	13:17:00	1.5922	33
06/21/1995	13:19:59	1.5924	33
06/21/1995	13:31:00	1.5922	33
06/21/1995	13:34:59	1.592	33
06/21/1995	13:37:00	1.5918	33
06/21/1995	13:41:00	1.592	33
06/21/1995	13:46:00	1.5924	33
06/21/1995	13:49:00	1.5926	33
06/21/1995	13:49:00	1.5924	33
06/21/1995	13:50:00	1.5922	33
06/21/1995	13:50:00	1.5926	33
06/21/1995	13:51:59	1.5922	33
06/21/1995	13:54:59	1.5922	33
06/21/1995	13:56:00	1.5924	33
06/21/1995	13:56:00	1.5926	33
06/21/1995	13:57:00	1.5922	33
06/21/1995	13:57:59	1.5926	33
06/21/1995	13:59:00	1.5922	33
06/21/1995	13:59:00	1.5924	33
06/21/1995	13:59:00	1.5926	33
06/21/1995	13:59:00	1.5924	33
06/21/1995	13:59:00	1.5922	33
06/21/1995	13:59:00	1.5924	33
06/21/1995	13:59:00	1.5922	33
06/21/1995	13:59:00	1.592	33
06/21/1995	14:00:00	1.5918	49
06/24/1995	18:21:59	1.5924	73
06/24/1995	04:11:00	1.5944	65
06/24/1995	04:40:00	1.5948	65
06/24/1995	04:40:00	1.595	65
06/24/1995	05:02:00	1.595	65
06/24/1995	05:36:59	1.5954	81
06/24/1995	07:19:59	1.5948	41
06/24/1995	07:19:59	1.595	33
06/24/1995	07:19:59	1.5948	33
06/24/1995	07:19:59	1.595	33
06/24/1995	07:19:59	1.5946	33
06/24/1995	07:21:00	1.5948	33
06/24/1995	07:21:00	1.595	33
06/24/1995	07:24:00	1.5948	33
06/24/1995	07:25:00	1.595	33
06/24/1995	07:25:00	1.5948	33
06/24/1995	07:25:59	1.5946	33
06/24/1995	07:25:59	1.5948	33
06/24/1995	07:25:59	1.5946	33
06/24/1995	07:28:00	1.5948	33
06/24/1995	07:28:00	1.5946	33
06/24/1995	07:28:59	1.5948	33
06/24/1995	07:31:59	1.595	33
06/24/1995	07:33:00	1.5952	33
06/24/1995	07:34:00	1.595	33
06/24/1995	07:34:59	1.5952	33
06/24/1995	07:38:00	1.595	33
06/24/1995	07:40:00	1.5954	33
06/24/1995	07:40:00	1.5952	33
06/24/1995	07:41:00	1.5954	33
06/24/1995	07:41:00	1.5956	33
06/24/1995	07:43:00	1.5958	33
06/24/1995	07:43:00	1.5954	33
06/24/1995	07:44:00	1.5952	33
06/24/1995	07:44:59	1.595	33
06/24/1995	07:44:59	1.5948	33
06/24/1995	07:46:00	1.595	33
06/24/1995	07:47:59	1.5948	33
06/24/1995	07:47:59	1.5946	33
06/24/1995	07:49:00	1.5948	33
06/24/1995	07:50:00	1.595	33
06/24/1995	07:50:00	1.5948	33
06/24/1995	07:50:00	1.595	33
06/24/1995	07:51:59	1.5948	33
06/24/1995	07:53:00	1.595	33
06/24/1995	07:54:00	1.5948	33
06/24/1995	07:56:00	1.595	33
06/24/1995	07:57:00	1.5948	33
06/24/1995	07:59:00	1.595	33
06/24/1995	08:02:00	1.5952	33
06/24/1995	08:03:59	1.5954	33
06/24/1995	08:04:59	1.595	33
06/24/1995	08:06:00	1.5954	33
06/24/1995	08:06:00	1.5952	33
06/24/1995	08:06:00	1.5954	33
06/24/1995	08:06:59	1.5956	33
06/24/1995	08:06:59	1.5958	33
06/24/1995	08:06:59	1.5956	33
06/24/1995	08:06:59	1.5954	33
06/24/1995	08:06:59	1.5958	33
06/24/1995	08:07:59	1.5956	33
06/24/1995	08:07:59	1.5958	33
06/24/1995	08:09:00	1.5954	33
06/24/1995	08:09:00	1.5958	33
06/24/1995	08:13:59	1.5954	33
06/24/1995	08:13:59	1.5952	33
06/24/1995	08:15:00	1.5954	33
06/24/1995	08:19:00	1.5956	33
06/24/1995	08:20:59	1.5958	33
06/24/1995	08:20:59	1.596	33
06/24/1995	08:20:59	1.5958	33
06/24/1995	08:22:00	1.596	33
06/24/1995	08:23:00	1.5958	33
06/24/1995	08:23:59	1.5956	33
06/24/1995	08:26:00	1.5958	33
06/24/1995	08:28:00	1.5962	33
06/24/1995	08:28:00	1.5958	33
06/24/1995	08:28:00	1.596	33
06/24/1995	08:29:00	1.596	33
06/24/1995	08:29:00	1.5958	33
06/24/1995	08:31:00	1.596	33
06/24/1995	08:34:00	1.5958	33
06/24/1995	08:35:00	1.5956	33
06/24/1995	08:36:59	1.5954	33
06/24/1995	08:39:00	1.5952	33
06/24/1995	08:39:00	1.595	33
06/24/1995	08:41:00	1.5952	33
06/24/1995	08:44:00	1.5948	33
06/24/1995	08:44:00	1.595	33
06/24/1995	08:44:00	1.5948	33
06/24/1995	08:45:00	1.5946	33
06/24/1995	08:45:00	1.5944	33
06/24/1995	08:45:00	1.5948	33
06/24/1995	08:45:59	1.5952	33
06/24/1995	08:45:59	1.595	33
06/24/1995	08:45:59	1.5948	33
06/24/1995	08:48:00	1.5946	33
06/24/1995	08:51:00	1.5944	33
06/24/1995	08:51:59	1.594	33
06/24/1995	08:51:59	1.5946	33
06/24/1995	08:54:00	1.5948	33
06/24/1995	08:54:00	1.595	33
06/24/1995	08:58:00	1.5948	33
06/24/1995	08:58:59	1.595	33
06/24/1995	09:01:59	1.5952	33
06/24/1995	09:01:59	1.595	33
06/24/1995	09:03:00	1.5954	33
06/24/1995	09:03:00	1.595	33
06/24/1995	09:07:00	1.5954	33
06/24/1995	09:07:00	1.5952	33
06/24/1995	09:11:00	1.595	33
06/24/1995	09:13:00	1.5952	33
06/24/1995	09:14:59	1.595	33
06/24/1995	09:16:00	1.5948	33
06/24/1995	09:16:00	1.595	33
06/24/1995	09:17:00	1.5948	33
06/24/1995	09:17:59	1.595	33
06/24/1995	09:17:59	1.5952	33
06/24/1995	09:20:59	1.595	33
06/24/1995	09:26:00	1.5948	33
06/24/1995	09:26:00	1.5946	33
06/24/1995	09:29:00	1.5948	33
06/24/1995	09:33:00	1.5946	33
06/24/1995	09:40:59	1.5946	33
06/24/1995	09:46:59	1.595	33
06/24/1995	09:52:00	1.5952	33
06/24/1995	09:56:00	1.5954	33
06/24/1995	09:56:00	1.5952	33
06/24/1995	09:56:59	1.5954	33
06/24/1995	10:01:00	1.5956	33
06/24/1995	10:05:00	1.5958	33
06/24/1995	10:05:59	1.5956	33
06/24/1995	10:05:59	1.5958	33
06/24/1995	10:06:59	1.596	33
06/24/1995	10:06:59	1.5964	33
06/24/1995	10:06:59	1.5962	33
06/24/1995	10:06:59	1.596	33
06/24/1995	10:06:59	1.5962	33
06/24/1995	10:08:00	1.596	33
06/24/1995	10:09:00	1.5962	33
06/24/1995	10:09:00	1.596	33
06/24/1995	10:09:59	1.5958	33
06/24/1995	10:09:59	1.5956	33
06/24/1995	10:09:59	1.5958	33
06/24/1995	10:11:00	1.5956	33
06/24/1995	10:11:00	1.5958	33
06/24/1995	10:11:00	1.596	33
06/24/1995	10:15:00	1.5958	33
06/24/1995	10:18:59	1.596	33
06/24/1995	10:19:59	1.5958	33
06/24/1995	10:19:59	1.5956	33
06/24/1995	10:21:00	1.5954	33
06/24/1995	10:21:00	1.5956	33
06/24/1995	10:21:59	1.5954	33
06/24/1995	10:22:59	1.5956	33
06/24/1995	10:25:00	1.5952	33
06/24/1995	10:28:59	1.5954	33
06/24/1995	10:30:00	1.5956	33
06/24/1995	10:31:00	1.5958	33
06/24/1995	10:35:59	1.5956	33
06/24/1995	10:37:00	1.596	33
06/24/1995	10:38:59	1.596	33
06/24/1995	10:47:00	1.5962	33
06/24/1995	10:51:59	1.5958	33
06/24/1995	10:57:00	1.596	33
06/24/1995	11:02:00	1.5958	33
06/24/1995	11:03:00	1.5956	33
06/24/1995	11:03:59	1.5958	33
06/24/1995	11:06:00	1.5954	33
06/24/1995	11:07:59	1.5956	33
06/24/1995	11:09:00	1.5954	33
06/24/1995	11:23:59	1.5956	33
06/24/1995	11:25:00	1.5958	33
06/24/1995	11:25:00	1.596	33
06/24/1995	11:25:00	1.5956	33
06/24/1995	11:26:00	1.5958	33
06/24/1995	11:28:00	1.5956	33
06/24/1995	11:29:00	1.5954	33
06/24/1995	11:44:00	1.5956	33
06/24/1995	11:49:59	1.5952	33
06/24/1995	11:51:00	1.5948	33
06/24/1995	11:51:00	1.5952	33
06/24/1995	11:51:59	1.5948	33
06/24/1995	11:52:59	1.595	33
06/24/1995	12:00:00	1.595	33
06/24/1995	12:01:00	1.5948	33
06/24/1995	12:08:59	1.595	33
06/24/1995	12:20:00	1.595	33
06/24/1995	12:21:59	1.5954	33
06/24/1995	12:39:00	1.5954	33
06/24/1995	12:43:00	1.5956	33
06/24/1995	12:46:59	1.5954	33
06/24/1995	12:49:59	1.5952	33
06/24/1995	12:50:59	1.595	33
06/24/1995	12:50:59	1.5952	33
06/24/1995	13:09:59	1.595	33
06/24/1995	13:18:59	1.5952	33
06/24/1995	13:18:59	1.595	33
06/24/1995	13:25:59	1.5948	33
06/24/1995	13:33:00	1.595	33
06/24/1995	13:35:59	1.595	33
06/24/1995	13:46:00	1.5948	33
06/24/1995	13:47:59	1.595	33
06/24/1995	13:50:00	1.5948	33
06/24/1995	13:50:59	1.595	33
06/24/1995	13:53:00	1.5952	33
06/24/1995	13:53:00	1.595	33
06/24/1995	13:54:00	1.5952	33
06/24/1995	13:56:00	1.595	33
06/24/1995	13:57:59	1.5952	33
06/24/1995	13:57:59	1.595	33
06/24/1995	13:57:59	1.5948	33
06/24/1995	13:59:00	1.5946	33
06/24/1995	13:59:00	1.5948	33
06/24/1995	13:59:00	1.5946	33
06/24/1995	13:59:00	1.5944	33
06/24/1995	13:59:00	1.5946	33
06/24/1995	13:59:00	1.5944	33
06/24/1995	13:59:00	1.5946	33
06/24/1995	13:59:00	1.5948	33
06/24/1995	13:59:00	1.5946	33
06/24/1995	13:59:00	1.5948	33
06/24/1995	13:59:00	1.5946	49
06/25/1995	18:10:00	1.5936	73
06/25/1995	18:10:00	1.5934	65
06/25/1995	19:30:00	1.593	65
06/25/1995	04:04:00	1.5946	65
06/25/1995	04:50:00	1.5952	65
06/25/1995	04:50:00	1.5954	65
06/25/1995	05:38:00	1.593	81
06/25/1995	07:19:59	1.593	41
06/25/1995	07:19:59	1.5932	33
06/25/1995	07:19:59	1.593	33
06/25/1995	07:19:59	1.5932	33
06/25/1995	07:19:59	1.593	33
06/25/1995	07:19:59	1.5928	33
06/25/1995	07:21:00	1.593	33
06/25/1995	07:21:59	1.5928	33
06/25/1995	07:22:59	1.5926	33
06/25/1995	07:24:00	1.5928	33
06/25/1995	07:25:59	1.593	33
06/25/1995	07:28:00	1.5928	33
06/25/1995	07:28:59	1.593	33
06/25/1995	07:28:59	1.5932	33
06/25/1995	07:30:00	1.5936	33
06/25/1995	07:34:59	1.5934	33
06/25/1995	07:35:59	1.5932	33
06/25/1995	07:35:59	1.593	33
06/25/1995	07:35:59	1.5928	33
06/25/1995	07:35:59	1.5926	33
06/25/1995	07:37:00	1.5928	33
06/25/1995	07:38:59	1.5924	33
06/25/1995	07:38:59	1.5926	33
06/25/1995	07:44:00	1.5924	33
06/25/1995	07:44:59	1.5922	33
06/25/1995	07:44:59	1.5924	33
06/25/1995	07:47:00	1.5926	33
06/25/1995	07:47:59	1.5924	33
06/25/1995	07:47:59	1.5926	33
06/25/1995	07:47:59	1.5924	33
06/25/1995	07:47:59	1.5926	33
06/25/1995	07:47:59	1.5924	33
06/25/1995	07:49:00	1.5928	33
06/25/1995	07:49:00	1.5926	33
06/25/1995	07:50:00	1.5928	33
06/25/1995	07:50:59	1.5924	33
06/25/1995	07:51:59	1.5926	33
06/25/1995	07:51:59	1.5924	33
06/25/1995	07:53:00	1.5926	33
06/25/1995	07:56:00	1.5924	33
06/25/1995	07:56:00	1.5926	33
06/25/1995	07:57:00	1.5924	33
06/25/1995	07:57:59	1.5926	33
06/25/1995	08:00:59	1.5928	33
06/25/1995	08:02:00	1.5926	33
06/25/1995	08:02:00	1.5924	33
06/25/1995	08:04:59	1.5926	33
06/25/1995	08:06:59	1.5928	33
06/25/1995	08:09:00	1.5924	33
06/25/1995	08:10:00	1.5924	33
06/25/1995	08:10:00	1.5922	33
06/25/1995	08:10:00	1.592	33
06/25/1995	08:10:00	1.5924	33
06/25/1995	08:10:59	1.5926	33
06/25/1995	08:10:59	1.5924	33
06/25/1995	08:12:00	1.5922	33
06/25/1995	08:15:00	1.5924	33
06/25/1995	08:15:00	1.5926	33
06/25/1995	08:19:59	1.5928	33
06/25/1995	08:23:59	1.5926	33
06/25/1995	08:23:59	1.5928	33
06/25/1995	08:25:00	1.5926	33
06/25/1995	08:28:00	1.5928	33
06/25/1995	08:28:00	1.5926	33
06/25/1995	08:29:00	1.5928	33
06/25/1995	08:29:00	1.5926	33
06/25/1995	08:34:00	1.5924	33
06/25/1995	08:35:00	1.5922	33
06/25/1995	08:35:59	1.5926	33
06/25/1995	08:41:00	1.5924	33
06/25/1995	08:42:59	1.5926	33
06/25/1995	08:51:59	1.5924	33
06/25/1995	08:58:00	1.5922	33
06/25/1995	08:58:59	1.592	33
06/25/1995	08:58:59	1.5918	33
06/25/1995	08:58:59	1.5916	33
06/25/1995	08:58:59	1.5918	33
06/25/1995	08:58:59	1.592	33
06/25/1995	09:00:00	1.5916	33
06/25/1995	09:00:00	1.5918	33
06/25/1995	09:00:00	1.5916	33
06/25/1995	09:00:00	1.5914	33
06/25/1995	09:01:00	1.591	33
06/25/1995	09:01:00	1.5912	33
06/25/1995	09:01:00	1.5914	33
06/25/1995	09:01:00	1.5912	33
06/25/1995	09:01:00	1.5914	33
06/25/1995	09:01:00	1.5912	33
06/25/1995	09:01:59	1.5916	33
06/25/1995	09:01:59	1.5914	33
06/25/1995	09:01:59	1.5912	33
06/25/1995	09:01:59	1.5916	33
06/25/1995	09:01:59	1.5918	33
06/25/1995	09:03:00	1.592	33
06/25/1995	09:03:00	1.5916	33
06/25/1995	09:03:00	1.5914	33
06/25/1995	09:03:00	1.5916	33
06/25/1995	09:04:00	1.5918	33
06/25/1995	09:04:00	1.5916	33
06/25/1995	09:04:00	1.5914	33
06/25/1995	09:04:00	1.5912	33
06/25/1995	09:04:00	1.591	33
06/25/1995	09:04:59	1.5914	33
06/25/1995	09:04:59	1.5912	33
06/25/1995	09:04:59	1.591	33
06/25/1995	09:04:59	1.5914	33
06/25/1995	09:05:59	1.5916	33
06/25/1995	09:05:59	1.5914	33
06/25/1995	09:05:59	1.5912	33
06/25/1995	09:05:59	1.5906	33
06/25/1995	09:07:00	1.59	33
06/25/1995	09:07:00	1.5898	33
06/25/1995	09:07:00	1.5896	33
06/25/1995	09:07:00	1.59	33
06/25/1995	09:07:00	1.5898	33
06/25/1995	09:07:00	1.5894	33
06/25/1995	09:07:00	1.5892	33
06/25/1995	09:07:00	1.589	33
06/25/1995	09:08:00	1.589	33
06/25/1995	09:08:00	1.5884	33
06/25/1995	09:08:00	1.5882	33
06/25/1995	09:08:00	1.588	33
06/25/1995	09:08:00	1.5884	33
06/25/1995	09:08:59	1.5886	33
06/25/1995	09:08:59	1.5888	33
06/25/1995	09:08:59	1.589	33
06/25/1995	09:08:59	1.5892	33
06/25/1995	09:08:59	1.5894	33
06/25/1995	09:08:59	1.5896	33
06/25/1995	09:08:59	1.5892	33
06/25/1995	09:10:00	1.589	33
06/25/1995	09:10:00	1.5888	33
06/25/1995	09:10:00	1.5886	33
06/25/1995	09:10:00	1.5888	33
06/25/1995	09:10:00	1.589	33
06/25/1995	09:10:00	1.5892	33
06/25/1995	09:11:00	1.589	33
06/25/1995	09:11:00	1.5892	33
06/25/1995	09:11:00	1.5894	33
06/25/1995	09:11:00	1.5892	33
06/25/1995	09:11:00	1.589	33
06/25/1995	09:11:59	1.5892	33
06/25/1995	09:13:00	1.589	33
06/25/1995	09:13:00	1.5892	33
06/25/1995	09:13:00	1.5894	33
06/25/1995	09:13:00	1.589	33
06/25/1995	09:13:00	1.5888	33
06/25/1995	09:14:00	1.589	33
06/25/1995	09:14:00	1.5892	33
06/25/1995	09:14:00	1.589	33
06/25/1995	09:14:00	1.5888	33
06/25/1995	09:14:59	1.589	33
06/25/1995	09:14:59	1.5888	33
06/25/1995	09:14:59	1.589	33
06/25/1995	09:14:59	1.5892	33
06/25/1995	09:17:00	1.589	33
06/25/1995	09:17:59	1.5892	33
06/25/1995	09:17:59	1.589	33
06/25/1995	09:17:59	1.5888	33
06/25/1995	09:17:59	1.589	33
06/25/1995	09:17:59	1.5886	33
06/25/1995	09:17:59	1.589	33
06/25/1995	09:19:00	1.5888	33
06/25/1995	09:19:00	1.589	33
06/25/1995	09:20:00	1.5886	33
06/25/1995	09:20:00	1.5884	33
06/25/1995	09:20:59	1.5888	33
06/25/1995	09:20:59	1.5886	33
06/25/1995	09:20:59	1.5884	33
06/25/1995	09:20:59	1.5888	33
06/25/1995	09:21:59	1.5884	33
06/25/1995	09:21:59	1.5886	33
06/25/1995	09:21:59	1.5888	33
06/25/1995	09:21:59	1.5886	33
06/25/1995	09:21:59	1.5884	33
06/25/1995	09:21:59	1.5882	33
06/25/1995	09:23:00	1.5884	33
06/25/1995	09:23:00	1.5886	33
06/25/1995	09:23:00	1.5884	33
06/25/1995	09:23:00	1.5882	33
06/25/1995	09:24:00	1.5884	33
06/25/1995	09:24:00	1.5886	33
06/25/1995	09:24:00	1.5884	33
06/25/1995	09:24:59	1.5882	33
06/25/1995	09:26:00	1.588	33
06/25/1995	09:26:00	1.5878	33
06/25/1995	09:26:00	1.5876	33
06/25/1995	09:26:00	1.588	33
06/25/1995	09:27:00	1.5882	33
06/25/1995	09:27:00	1.588	33
06/25/1995	09:27:00	1.5878	33
06/25/1995	09:27:00	1.5876	33
06/25/1995	09:27:59	1.588	33
06/25/1995	09:27:59	1.5876	33
06/25/1995	09:27:59	1.5878	33
06/25/1995	09:27:59	1.5876	33
06/25/1995	09:27:59	1.5878	33
06/25/1995	09:27:59	1.588	33
06/25/1995	09:30:00	1.5882	33
06/25/1995	09:30:00	1.588	33
06/25/1995	09:30:00	1.5882	33
06/25/1995	09:30:59	1.588	33
06/25/1995	09:30:59	1.5882	33
06/25/1995	09:32:00	1.5884	33
06/25/1995	09:32:00	1.5882	33
06/25/1995	09:33:00	1.5886	33
06/25/1995	09:33:00	1.5888	33
06/25/1995	09:33:59	1.5886	33
06/25/1995	09:36:00	1.5888	33
06/25/1995	09:36:00	1.5886	33
06/25/1995	09:36:59	1.5888	33
06/25/1995	09:39:00	1.589	33
06/25/1995	09:39:00	1.5888	33
06/25/1995	09:40:00	1.5888	33
06/25/1995	09:40:59	1.5886	33
06/25/1995	09:42:00	1.5888	33
06/25/1995	09:43:59	1.5884	33
06/25/1995	09:43:59	1.5886	33
06/25/1995	09:45:00	1.5884	33
06/25/1995	09:46:00	1.5886	33
06/25/1995	09:46:59	1.5884	33
06/25/1995	09:49:00	1.588	33
06/25/1995	09:49:00	1.5876	33
06/25/1995	09:49:00	1.5878	33
06/25/1995	09:49:00	1.588	33
06/25/1995	09:49:00	1.5878	33
06/25/1995	09:49:59	1.5876	33
06/25/1995	09:49:59	1.5872	33
06/25/1995	09:49:59	1.587	33
06/25/1995	09:49:59	1.5872	33
06/25/1995	09:49:59	1.5874	33
06/25/1995	09:50:59	1.5876	33
06/25/1995	09:50:59	1.5874	33
06/25/1995	09:50:59	1.5872	33
06/25/1995	09:50:59	1.587	33
06/25/1995	09:50:59	1.5872	33
06/25/1995	09:52:00	1.587	33
06/25/1995	09:52:00	1.5866	33
06/25/1995	09:52:00	1.586	33
06/25/1995	09:52:00	1.5862	33
06/25/1995	09:53:00	1.587	33
06/25/1995	09:53:00	1.5862	33
06/25/1995	09:53:59	1.586	33
06/25/1995	09:53:59	1.5862	33
06/25/1995	09:53:59	1.5864	33
06/25/1995	09:53:59	1.5862	33
06/25/1995	09:53:59	1.586	33
06/25/1995	09:55:00	1.5862	33
06/25/1995	09:55:00	1.586	33
06/25/1995	09:55:00	1.5862	33
06/25/1995	09:55:00	1.5864	33
06/25/1995	09:55:00	1.5862	33
06/25/1995	09:55:00	1.5864	33
06/25/1995	09:56:00	1.5862	33
06/25/1995	09:56:00	1.586	33
06/25/1995	09:56:00	1.5858	33
06/25/1995	09:56:00	1.5856	33
06/25/1995	09:56:00	1.5852	33
06/25/1995	09:56:00	1.5856	33
06/25/1995	09:56:00	1.5854	33
06/25/1995	09:56:59	1.5856	33
06/25/1995	09:56:59	1.5858	33
06/25/1995	09:56:59	1.586	33
06/25/1995	09:56:59	1.5862	33
06/25/1995	09:56:59	1.5864	33
06/25/1995	09:56:59	1.5862	33
06/25/1995	09:56:59	1.586	33
06/25/1995	09:58:00	1.5862	33
06/25/1995	09:58:00	1.586	33
06/25/1995	09:59:00	1.5856	33
06/25/1995	09:59:00	1.5854	33
06/25/1995	09:59:00	1.5852	33
06/25/1995	09:59:00	1.5858	33
06/25/1995	09:59:59	1.5854	33
06/25/1995	09:59:59	1.5852	33
06/25/1995	09:59:59	1.585	33
06/25/1995	09:59:59	1.5852	33
06/25/1995	09:59:59	1.5858	33
06/25/1995	10:01:00	1.5858	33
06/25/1995	10:01:00	1.586	33
06/25/1995	10:02:00	1.5862	33
06/25/1995	10:02:00	1.586	33
06/25/1995	10:02:00	1.5858	33
06/25/1995	10:02:00	1.586	33
06/25/1995	10:02:00	1.5862	33
06/25/1995	10:02:00	1.5864	33
06/25/1995	10:02:59	1.5866	33
06/25/1995	10:04:00	1.5864	33
06/25/1995	10:04:00	1.5862	33
06/25/1995	10:04:00	1.5864	33
06/25/1995	10:04:00	1.5866	33
06/25/1995	10:05:00	1.5864	33
06/25/1995	10:05:59	1.5864	33
06/25/1995	10:05:59	1.5866	33
06/25/1995	10:05:59	1.5868	33
06/25/1995	10:05:59	1.5866	33
06/25/1995	10:05:59	1.5864	33
06/25/1995	10:05:59	1.5862	33
06/25/1995	10:06:59	1.5864	33
06/25/1995	10:06:59	1.5866	33
06/25/1995	10:06:59	1.5868	33
06/25/1995	10:08:00	1.5866	33
06/25/1995	10:09:00	1.5868	33
06/25/1995	10:09:59	1.5868	33
06/25/1995	10:09:59	1.587	33
06/25/1995	10:11:00	1.5866	33
06/25/1995	10:12:00	1.5868	33
06/25/1995	10:12:00	1.587	33
06/25/1995	10:12:59	1.5868	33
06/25/1995	10:14:00	1.5866	33
06/25/1995	10:15:00	1.5866	33
06/25/1995	10:15:00	1.5868	33
06/25/1995	10:17:00	1.5866	33
06/25/1995	10:17:00	1.5868	33
06/25/1995	10:17:00	1.587	33
06/25/1995	10:18:00	1.5868	33
06/25/1995	10:18:59	1.5866	33
06/25/1995	10:19:59	1.5868	33
06/25/1995	10:21:00	1.5866	33
06/25/1995	10:21:00	1.5868	33
06/25/1995	10:21:00	1.5866	33
06/25/1995	10:21:59	1.5866	33
06/25/1995	10:24:00	1.5872	33
06/25/1995	10:25:00	1.587	33
06/25/1995	10:25:00	1.5868	33
06/25/1995	10:25:00	1.5866	33
06/25/1995	10:25:59	1.586	33
06/25/1995	10:25:59	1.587	33
06/25/1995	10:27:00	1.586	33
06/25/1995	10:28:00	1.586	33
06/25/1995	10:28:00	1.5862	33
06/25/1995	10:28:59	1.586	33
06/25/1995	10:30:00	1.5864	33
06/25/1995	10:31:00	1.5866	33
06/25/1995	10:31:59	1.5864	33
06/25/1995	10:31:59	1.5862	33
06/25/1995	10:31:59	1.5864	33
06/25/1995	10:33:00	1.5864	33
06/25/1995	10:34:59	1.5866	33
06/25/1995	10:35:59	1.5868	33
06/25/1995	10:38:00	1.587	33
06/25/1995	10:40:00	1.5868	33
06/25/1995	10:41:59	1.587	33
06/25/1995	10:43:00	1.5866	33
06/25/1995	10:43:00	1.587	33
06/25/1995	10:44:00	1.5868	33
06/25/1995	10:46:00	1.5864	33
06/25/1995	10:47:00	1.5866	33
06/25/1995	10:47:00	1.5864	33
06/25/1995	10:47:00	1.5862	33
06/25/1995	10:47:00	1.586	33
06/25/1995	10:47:59	1.5858	33
06/25/1995	10:47:59	1.586	33
06/25/1995	10:50:00	1.5862	33
06/25/1995	10:50:00	1.586	33
06/25/1995	10:50:59	1.5862	33
06/25/1995	10:51:59	1.586	33
06/25/1995	10:51:59	1.5854	33
06/25/1995	10:54:00	1.5862	33
06/25/1995	10:54:00	1.586	33
06/25/1995	10:54:59	1.5856	33
06/25/1995	10:54:59	1.5858	33
06/25/1995	10:56:00	1.5856	33
06/25/1995	10:56:00	1.5854	33
06/25/1995	10:57:00	1.586	33
06/25/1995	10:59:00	1.5858	33
06/25/1995	10:59:00	1.5864	33
06/25/1995	11:00:00	1.586	33
06/25/1995	11:00:00	1.5858	33
06/25/1995	11:00:00	1.586	33
06/25/1995	11:00:00	1.5858	33
06/25/1995	11:03:00	1.5862	33
06/25/1995	11:06:00	1.5866	33
06/25/1995	11:06:00	1.5868	33
06/25/1995	11:06:59	1.5866	33
06/25/1995	11:06:59	1.5864	33
06/25/1995	11:10:59	1.5866	33
06/25/1995	11:15:00	1.5868	33
06/25/1995	11:16:00	1.587	33
06/25/1995	11:18:00	1.5874	33
06/25/1995	11:18:00	1.5876	33
06/25/1995	11:19:00	1.588	33
06/25/1995	11:19:00	1.5878	33
06/25/1995	11:19:59	1.588	33
06/25/1995	11:23:00	1.5878	33
06/25/1995	11:23:00	1.5876	33
06/25/1995	11:25:00	1.5874	33
06/25/1995	11:25:00	1.5872	33
06/25/1995	11:26:00	1.5874	33
06/25/1995	11:26:00	1.5876	33
06/25/1995	11:26:00	1.5878	33
06/25/1995	11:26:59	1.5876	33
06/25/1995	11:28:00	1.5874	33
06/25/1995	11:34:00	1.5872	33
06/25/1995	11:35:59	1.5874	33
06/25/1995	11:35:59	1.5876	33
06/25/1995	11:35:59	1.588	33
06/25/1995	11:38:00	1.5884	33
06/25/1995	11:39:59	1.589	33
06/25/1995	11:39:59	1.5892	33
06/25/1995	11:39:59	1.5894	33
06/25/1995	11:41:00	1.5896	33
06/25/1995	11:41:00	1.5894	33
06/25/1995	11:42:00	1.5892	33
06/25/1995	11:42:59	1.589	33
06/25/1995	11:42:59	1.5886	33
06/25/1995	11:42:59	1.5888	33
06/25/1995	11:44:00	1.5888	33
06/25/1995	11:44:00	1.5886	33
06/25/1995	11:44:00	1.5884	33
06/25/1995	11:45:00	1.5886	33
06/25/1995	11:45:00	1.5882	33
06/25/1995	11:45:59	1.588	33
06/25/1995	11:58:59	1.5878	33
06/25/1995	12:00:00	1.5876	33
06/25/1995	12:01:59	1.5876	33
06/25/1995	12:08:00	1.5878	33
06/25/1995	12:13:00	1.5888	33
06/25/1995	12:14:00	1.5886	33
06/25/1995	12:16:00	1.5884	33
06/25/1995	12:21:59	1.588	33
06/25/1995	12:27:59	1.588	33
06/25/1995	12:33:00	1.5878	33
06/25/1995	12:37:59	1.5878	33
06/25/1995	12:42:00	1.5872	33
06/25/1995	12:43:59	1.5876	33
06/25/1995	12:45:00	1.5874	33
06/25/1995	12:46:00	1.5878	33
06/25/1995	12:46:59	1.588	33
06/25/1995	12:46:59	1.5882	33
06/25/1995	12:49:59	1.5878	33
06/25/1995	12:55:00	1.5884	33
06/25/1995	13:01:00	1.589	33
06/25/1995	13:02:00	1.5888	33
06/25/1995	13:02:59	1.5886	33
06/25/1995	13:04:00	1.5888	33
06/25/1995	13:04:00	1.589	33
06/25/1995	13:04:00	1.5888	33
06/25/1995	13:05:00	1.589	33
06/25/1995	13:05:59	1.5888	33
06/25/1995	13:08:00	1.5888	33
06/25/1995	13:12:59	1.589	33
06/25/1995	13:14:00	1.5888	33
06/25/1995	13:15:59	1.589	33
06/25/1995	13:21:59	1.5892	33
06/25/1995	13:27:00	1.5894	33
06/25/1995	13:27:00	1.5896	33
06/25/1995	13:28:00	1.5898	33
06/25/1995	13:28:00	1.5896	33
06/25/1995	13:28:00	1.5894	33
06/25/1995	13:28:00	1.5896	33
06/25/1995	13:28:59	1.5894	33
06/25/1995	13:38:00	1.5892	33
06/25/1995	13:41:00	1.589	33
06/25/1995	13:41:00	1.5888	33
06/25/1995	13:46:00	1.5886	33
06/25/1995	13:47:59	1.5888	33
06/25/1995	13:47:59	1.589	33
06/25/1995	13:49:00	1.5886	33
06/25/1995	13:49:00	1.5884	33
06/25/1995	13:49:00	1.5886	33
06/25/1995	13:49:00	1.5884	33
06/25/1995	13:51:59	1.5886	33
06/25/1995	13:51:59	1.5884	33
06/25/1995	13:54:00	1.5882	33
06/25/1995	13:54:00	1.588	33
06/25/1995	13:54:00	1.5878	33
06/25/1995	13:57:59	1.5882	33
06/25/1995	13:57:59	1.5884	33
06/25/1995	13:59:00	1.5886	33
06/25/1995	13:59:00	1.5888	33
06/25/1995	13:59:00	1.5886	33
06/25/1995	13:59:00	1.5888	33
06/25/1995	13:59:00	1.5886	33
06/25/1995	13:59:00	1.5888	33
06/25/1995	13:59:00	1.5886	33
06/25/1995	13:59:00	1.5888	49
06/26/1995	14:32:00	1.588	73
06/26/1995	14:41:00	1.5886	65
06/26/1995	15:10:00	1.589	65
06/26/1995	15:40:59	1.589	65
06/26/1995	15:53:59	1.5894	65
06/26/1995	16:21:59	1.589	65
06/26/1995	18:52:00	1.588	65
06/26/1995	19:12:00	1.587	65
06/26/1995	04:11:00	1.59	65
06/26/1995	04:12:00	1.59	65
06/26/1995	04:22:59	1.5902	65
06/26/1995	04:25:00	1.5904	65
06/26/1995	04:34:59	1.5914	65
06/26/1995	04:35:59	1.5934	65
06/26/1995	05:48:00	1.5918	65
06/26/1995	06:14:00	1.592	65
06/26/1995	06:17:00	1.5924	65
06/26/1995	06:33:59	1.592	81
06/26/1995	07:19:59	1.5926	41
06/26/1995	07:19:59	1.5928	33
06/26/1995	07:21:00	1.5926	33
06/26/1995	07:21:00	1.5928	33
06/26/1995	07:21:00	1.5926	33
06/26/1995	07:21:00	1.5928	33
06/26/1995	07:21:00	1.593	33
06/26/1995	07:21:00	1.5928	33
06/26/1995	07:21:59	1.5926	33
06/26/1995	07:21:59	1.5928	33
06/26/1995	07:22:59	1.593	33
06/26/1995	07:24:00	1.5928	33
06/26/1995	07:24:00	1.593	33
06/26/1995	07:25:00	1.5932	33
06/26/1995	07:25:00	1.593	33
06/26/1995	07:25:59	1.5932	33
06/26/1995	07:25:59	1.593	33
06/26/1995	07:25:59	1.5932	33
06/26/1995	07:25:59	1.593	33
06/26/1995	07:27:00	1.5928	33
06/26/1995	07:28:00	1.593	33
06/26/1995	07:28:00	1.5928	33
06/26/1995	07:28:59	1.593	33
06/26/1995	07:30:00	1.5932	33
06/26/1995	07:30:00	1.5934	33
06/26/1995	07:30:00	1.5932	33
06/26/1995	07:31:00	1.5934	33
06/26/1995	07:31:00	1.5936	33
06/26/1995	07:31:59	1.5934	33
06/26/1995	07:33:00	1.5936	33
06/26/1995	07:34:00	1.5934	33
06/26/1995	07:34:00	1.5932	33
06/26/1995	07:34:00	1.5934	33
06/26/1995	07:35:59	1.5932	33
06/26/1995	07:35:59	1.5934	33
06/26/1995	07:37:00	1.5932	33
06/26/1995	07:37:00	1.593	33
06/26/1995	07:38:00	1.5936	33
06/26/1995	07:38:00	1.5938	33
06/26/1995	07:38:00	1.594	33
06/26/1995	07:38:00	1.5938	33
06/26/1995	07:38:00	1.5936	33
06/26/1995	07:38:59	1.594	33
06/26/1995	07:38:59	1.5942	33
06/26/1995	07:38:59	1.594	33
06/26/1995	07:40:00	1.5942	33
06/26/1995	07:40:00	1.5944	33
06/26/1995	07:40:00	1.5942	33
06/26/1995	07:40:00	1.594	33
06/26/1995	07:41:00	1.5938	33
06/26/1995	07:41:59	1.594	33
06/26/1995	07:41:59	1.5938	33
06/26/1995	07:41:59	1.5942	33
06/26/1995	07:43:00	1.594	33
06/26/1995	07:43:00	1.5942	33
06/26/1995	07:43:00	1.594	33
06/26/1995	07:43:00	1.5938	33
06/26/1995	07:44:00	1.594	33
06/26/1995	07:44:00	1.5942	33
06/26/1995	07:44:59	1.594	33
06/26/1995	07:44:59	1.5938	33
06/26/1995	07:47:00	1.5936	33
06/26/1995	07:47:59	1.5938	33
06/26/1995	07:47:59	1.5936	33
06/26/1995	07:50:00	1.5934	33
06/26/1995	07:50:00	1.5936	33
06/26/1995	07:50:59	1.5938	33
06/26/1995	07:51:59	1.594	33
06/26/1995	07:53:00	1.5938	33
06/26/1995	07:54:00	1.594	33
06/26/1995	07:54:00	1.5942	33
06/26/1995	07:54:00	1.5946	33
06/26/1995	07:54:00	1.5948	33
06/26/1995	07:54:59	1.595	33
06/26/1995	07:54:59	1.5948	33
06/26/1995	07:54:59	1.5946	33
06/26/1995	07:54:59	1.5944	33
06/26/1995	07:56:00	1.5946	33
06/26/1995	07:57:00	1.5944	33
06/26/1995	07:57:00	1.5946	33
06/26/1995	07:57:00	1.5948	33
06/26/1995	07:59:00	1.5946	33
06/26/1995	07:59:00	1.595	33
06/26/1995	07:59:00	1.5952	33
06/26/1995	07:59:00	1.595	33
06/26/1995	07:59:00	1.5948	33
06/26/1995	08:00:00	1.5946	33
06/26/1995	08:00:59	1.5948	33
06/26/1995	08:00:59	1.5946	33
06/26/1995	08:00:59	1.5948	33
06/26/1995	08:02:00	1.5946	33
06/26/1995	08:03:00	1.5948	33
06/26/1995	08:03:59	1.595	33
06/26/1995	08:03:59	1.5948	33
06/26/1995	08:03:59	1.595	33
06/26/1995	08:04:59	1.5946	33
06/26/1995	08:04:59	1.5948	33
06/26/1995	08:06:00	1.5946	33
06/26/1995	08:06:59	1.5948	33
06/26/1995	08:07:59	1.5946	33
06/26/1995	08:07:59	1.5948	33
06/26/1995	08:07:59	1.5946	33
06/26/1995	08:13:00	1.5944	33
06/26/1995	08:13:59	1.5946	33
06/26/1995	08:13:59	1.5944	33
06/26/1995	08:16:00	1.5942	33
06/26/1995	08:16:59	1.5944	33
06/26/1995	08:18:00	1.5946	33
06/26/1995	08:19:00	1.5944	33
06/26/1995	08:19:00	1.5942	33
06/26/1995	08:22:00	1.5944	33
06/26/1995	08:23:59	1.5946	33
06/26/1995	08:23:59	1.5944	33
06/26/1995	08:25:00	1.5946	33
06/26/1995	08:25:00	1.5942	33
06/26/1995	08:29:59	1.5942	33
06/26/1995	08:31:00	1.5946	33
06/26/1995	08:32:00	1.5948	33
06/26/1995	08:32:00	1.595	33
06/26/1995	08:32:00	1.5948	33
06/26/1995	08:32:00	1.595	33
06/26/1995	08:32:59	1.5946	33
06/26/1995	08:32:59	1.5948	33
06/26/1995	08:34:00	1.595	33
06/26/1995	08:34:00	1.5954	33
06/26/1995	08:34:00	1.5952	33
06/26/1995	08:34:00	1.595	33
06/26/1995	08:35:00	1.5948	33
06/26/1995	08:35:00	1.595	33
06/26/1995	08:35:59	1.5948	33
06/26/1995	08:35:59	1.595	33
06/26/1995	08:38:00	1.5948	33
06/26/1995	08:39:00	1.595	33
06/26/1995	08:39:00	1.5952	33
06/26/1995	08:39:00	1.5956	33
06/26/1995	08:39:59	1.5958	33
06/26/1995	08:39:59	1.5956	33
06/26/1995	08:39:59	1.596	33
06/26/1995	08:41:00	1.5958	33
06/26/1995	08:41:00	1.596	33
06/26/1995	08:41:00	1.5958	33
06/26/1995	08:41:00	1.5956	33
06/26/1995	08:41:00	1.5954	33
06/26/1995	08:42:00	1.5956	33
06/26/1995	08:42:00	1.5954	33
06/26/1995	08:42:59	1.5952	33
06/26/1995	08:44:00	1.595	33
06/26/1995	08:44:00	1.5952	33
06/26/1995	08:45:00	1.595	33
06/26/1995	08:45:00	1.5948	33
06/26/1995	08:48:59	1.595	33
06/26/1995	08:48:59	1.5952	33
06/26/1995	08:48:59	1.595	33
06/26/1995	08:55:00	1.5942	33
06/26/1995	08:57:00	1.5946	33
06/26/1995	09:01:59	1.595	33
06/26/1995	09:01:59	1.5952	33
06/26/1995	09:04:00	1.5948	33
06/26/1995	09:04:59	1.595	33
06/26/1995	09:07:00	1.5952	33
06/26/1995	09:08:59	1.5952	33
06/26/1995	09:11:00	1.595	33
06/26/1995	09:14:00	1.5948	33
06/26/1995	09:14:00	1.5946	33
06/26/1995	09:16:00	1.5948	33
06/26/1995	09:17:59	1.5948	33
06/26/1995	09:19:00	1.5946	33
06/26/1995	09:23:00	1.595	33
06/26/1995	09:24:00	1.5952	33
06/26/1995	09:24:00	1.595	33
06/26/1995	09:24:00	1.5952	33
06/26/1995	09:24:00	1.595	33
06/26/1995	09:24:59	1.5948	33
06/26/1995	09:24:59	1.595	33
06/26/1995	09:24:59	1.5956	33
06/26/1995	09:24:59	1.5958	33
06/26/1995	09:26:00	1.596	33
06/26/1995	09:26:00	1.5966	33
06/26/1995	09:26:00	1.5964	33
06/26/1995	09:26:00	1.5962	33
06/26/1995	09:26:00	1.596	33
06/26/1995	09:26:00	1.5958	33
06/26/1995	09:26:00	1.596	33
06/26/1995	09:27:00	1.5956	33
06/26/1995	09:27:00	1.5958	33
06/26/1995	09:27:00	1.596	33
06/26/1995	09:27:59	1.5958	33
06/26/1995	09:29:00	1.596	33
06/26/1995	09:29:00	1.5958	33
06/26/1995	09:30:00	1.5954	33
06/26/1995	09:30:00	1.5956	33
06/26/1995	09:30:00	1.5958	33
06/26/1995	09:30:59	1.5954	33
06/26/1995	09:33:59	1.595	33
06/26/1995	09:33:59	1.5952	33
06/26/1995	09:36:00	1.5954	33
06/26/1995	09:36:59	1.5952	33
06/26/1995	09:36:59	1.595	33
06/26/1995	09:36:59	1.5952	33
06/26/1995	09:36:59	1.595	33
06/26/1995	09:37:59	1.5954	33
06/26/1995	09:39:00	1.5956	33
06/26/1995	09:40:00	1.596	33
06/26/1995	09:40:00	1.5956	33
06/26/1995	09:40:00	1.5954	33
06/26/1995	09:42:00	1.5956	33
06/26/1995	09:43:00	1.5954	33
06/26/1995	09:43:00	1.5952	33
06/26/1995	09:43:00	1.595	33
06/26/1995	09:43:59	1.5948	33
06/26/1995	09:45:00	1.5946	33
06/26/1995	09:45:00	1.5948	33
06/26/1995	09:46:00	1.5946	33
06/26/1995	09:46:59	1.5944	33
06/26/1995	09:48:00	1.5942	33
06/26/1995	09:48:00	1.5938	33
06/26/1995	09:48:00	1.594	33
06/26/1995	09:49:00	1.594	33
06/26/1995	09:49:00	1.5942	33
06/26/1995	09:49:00	1.594	33
06/26/1995	09:49:59	1.5942	33
06/26/1995	09:49:59	1.5944	33
06/26/1995	09:50:59	1.5946	33
06/26/1995	09:52:00	1.5948	33
06/26/1995	09:53:00	1.595	33
06/26/1995	09:53:00	1.5948	33
06/26/1995	09:53:59	1.5946	33
06/26/1995	09:53:59	1.5948	33
06/26/1995	09:53:59	1.5946	33
06/26/1995	09:56:00	1.5944	33
06/26/1995	09:58:00	1.5946	33
06/26/1995	09:59:00	1.595	33
06/26/1995	09:59:00	1.5948	33
06/26/1995	10:01:00	1.5946	33
06/26/1995	10:01:00	1.595	33
06/26/1995	10:02:00	1.5948	33
06/26/1995	10:02:00	1.595	33
06/26/1995	10:02:59	1.5954	33
06/26/1995	10:02:59	1.595	33
06/26/1995	10:04:00	1.5948	33
06/26/1995	10:04:00	1.5946	33
06/26/1995	10:04:00	1.5944	33
06/26/1995	10:04:00	1.594	33
06/26/1995	10:05:00	1.5932	33
06/26/1995	10:05:00	1.5936	33
06/26/1995	10:05:00	1.594	33
06/26/1995	10:05:00	1.5938	33
06/26/1995	10:05:59	1.5944	33
06/26/1995	10:06:59	1.5942	33
06/26/1995	10:06:59	1.594	33
06/26/1995	10:06:59	1.5944	33
06/26/1995	10:08:00	1.594	33
06/26/1995	10:09:00	1.5942	33
06/26/1995	10:09:00	1.5946	33
06/26/1995	10:09:00	1.5944	33
06/26/1995	10:09:59	1.5942	33
06/26/1995	10:09:59	1.5944	33
06/26/1995	10:12:00	1.594	33
06/26/1995	10:12:00	1.5944	33
06/26/1995	10:14:00	1.5942	33
06/26/1995	10:17:00	1.5942	33
06/26/1995	10:21:00	1.5944	33
06/26/1995	10:21:59	1.5942	33
06/26/1995	10:21:59	1.5944	33
06/26/1995	10:22:59	1.5942	33
06/26/1995	10:28:00	1.594	33
06/26/1995	10:31:00	1.5934	33
06/26/1995	10:31:59	1.5936	33
06/26/1995	10:33:00	1.5934	33
06/26/1995	10:33:00	1.5932	33
06/26/1995	10:34:00	1.593	33
06/26/1995	10:34:59	1.5932	33
06/26/1995	10:38:00	1.5928	33
06/26/1995	10:38:59	1.5926	33
06/26/1995	10:38:59	1.5922	33
06/26/1995	10:38:59	1.5924	33
06/26/1995	10:38:59	1.5926	33
06/26/1995	10:40:00	1.593	33
06/26/1995	10:40:00	1.5928	33
06/26/1995	10:40:00	1.592	33
06/26/1995	10:40:00	1.5922	33
06/26/1995	10:41:00	1.5928	33
06/26/1995	10:41:00	1.593	33
06/26/1995	10:41:59	1.5928	33
06/26/1995	10:41:59	1.593	33
06/26/1995	10:44:00	1.5926	33
06/26/1995	10:44:59	1.5928	33
06/26/1995	10:46:00	1.5932	33
06/26/1995	10:46:00	1.593	33
06/26/1995	10:47:59	1.5936	33
06/26/1995	10:50:00	1.5938	33
06/26/1995	10:54:00	1.594	33
06/26/1995	10:56:00	1.5938	33
06/26/1995	10:57:00	1.5942	33
06/26/1995	10:59:00	1.5936	33
06/26/1995	11:00:00	1.594	33
06/26/1995	11:00:00	1.5938	33
06/26/1995	11:03:00	1.5936	33
06/26/1995	11:07:59	1.5936	33
06/26/1995	11:12:00	1.5932	33
06/26/1995	11:18:00	1.5932	33
06/26/1995	11:20:59	1.593	33
06/26/1995	11:23:59	1.5934	33
06/26/1995	11:31:00	1.5938	33
06/26/1995	11:32:00	1.594	33
06/26/1995	11:32:59	1.5938	33
06/26/1995	11:52:59	1.5938	33
06/26/1995	11:54:00	1.594	33
06/26/1995	11:55:59	1.5936	33
06/26/1995	11:58:59	1.5938	33
06/26/1995	12:00:00	1.594	33
06/26/1995	12:01:00	1.5938	33
06/26/1995	12:04:59	1.594	33
06/26/1995	12:04:59	1.5942	33
06/26/1995	12:11:00	1.5944	33
06/26/1995	12:14:59	1.5946	33
06/26/1995	12:16:00	1.5948	33
06/26/1995	12:17:00	1.595	33
06/26/1995	12:17:00	1.5948	33
06/26/1995	12:17:00	1.5946	33
06/26/1995	12:23:00	1.594	33
06/26/1995	12:27:00	1.5942	33
06/26/1995	12:27:00	1.5938	33
06/26/1995	12:40:00	1.5938	33
06/26/1995	12:40:59	1.594	33
06/26/1995	12:46:59	1.594	33
06/26/1995	12:46:59	1.5938	33
06/26/1995	12:55:00	1.594	33
06/26/1995	13:05:59	1.5942	33
06/26/1995	13:08:00	1.5938	33
06/26/1995	13:15:59	1.594	33
06/26/1995	13:18:59	1.5942	33
06/26/1995	13:19:59	1.5944	33
06/26/1995	13:22:59	1.5942	33
06/26/1995	13:25:00	1.5944	33
06/26/1995	13:30:00	1.594	33
06/26/1995	13:31:59	1.5946	33
06/26/1995	13:31:59	1.5944	33
06/26/1995	13:33:00	1.5942	33
06/26/1995	13:34:00	1.594	33
06/26/1995	13:34:59	1.5938	33
06/26/1995	13:35:59	1.594	33
06/26/1995	13:38:59	1.5944	33
06/26/1995	13:38:59	1.594	33
06/26/1995	13:41:59	1.5942	33
06/26/1995	13:41:59	1.5938	33
06/26/1995	13:49:00	1.594	33
06/26/1995	13:49:00	1.5938	33
06/26/1995	13:53:00	1.594	33
06/26/1995	13:53:00	1.5942	33
06/26/1995	13:54:00	1.594	33
06/26/1995	13:54:00	1.5942	33
06/26/1995	13:54:59	1.594	33
06/26/1995	13:54:59	1.5938	33
06/26/1995	13:57:59	1.594	33
06/26/1995	13:57:59	1.5938	33
06/26/1995	13:59:00	1.5936	33
06/26/1995	13:59:00	1.5938	33
06/26/1995	13:59:00	1.5936	33
06/26/1995	13:59:00	1.5934	49
06/27/1995	22:21:59	1.592	73
06/27/1995	22:21:59	1.591	65
06/27/1995	05:32:59	1.5906	81
06/27/1995	07:19:59	1.5918	41
06/27/1995	07:19:59	1.5916	33
06/27/1995	07:19:59	1.5918	33
06/27/1995	07:19:59	1.592	33
06/27/1995	07:19:59	1.5918	33
06/27/1995	07:19:59	1.5916	33
06/27/1995	07:21:00	1.5918	33
06/27/1995	07:21:00	1.592	33
06/27/1995	07:21:00	1.5918	33
06/27/1995	07:22:59	1.592	33
06/27/1995	07:22:59	1.5924	33
06/27/1995	07:22:59	1.5926	33
06/27/1995	07:22:59	1.5924	33
06/27/1995	07:24:00	1.5926	33
06/27/1995	07:25:00	1.5924	33
06/27/1995	07:25:00	1.5926	33
06/27/1995	07:25:00	1.5924	33
06/27/1995	07:27:00	1.5926	33
06/27/1995	07:28:59	1.5924	33
06/27/1995	07:30:00	1.5926	33
06/27/1995	07:33:00	1.5922	33
06/27/1995	07:34:00	1.5924	33
06/27/1995	07:35:59	1.5922	33
06/27/1995	07:35:59	1.592	33
06/27/1995	07:38:00	1.5922	33
06/27/1995	07:38:59	1.592	33
06/27/1995	07:40:00	1.5918	33
06/27/1995	07:40:00	1.5912	33
06/27/1995	07:40:00	1.591	33
06/27/1995	07:40:00	1.5908	33
06/27/1995	07:40:00	1.591	33
06/27/1995	07:41:00	1.5912	33
06/27/1995	07:41:59	1.591	33
06/27/1995	07:41:59	1.5906	33
06/27/1995	07:43:00	1.5908	33
06/27/1995	07:43:00	1.5902	33
06/27/1995	07:43:00	1.59	33
06/27/1995	07:43:00	1.5904	33
06/27/1995	07:43:00	1.5906	33
06/27/1995	07:44:00	1.5904	33
06/27/1995	07:44:00	1.5906	33
06/27/1995	07:44:59	1.5904	33
06/27/1995	07:44:59	1.5906	33
06/27/1995	07:44:59	1.5908	33
06/27/1995	07:46:00	1.591	33
06/27/1995	07:46:00	1.5908	33
06/27/1995	07:46:00	1.591	33
06/27/1995	07:47:00	1.5912	33
06/27/1995	07:47:00	1.5914	33
06/27/1995	07:47:59	1.5912	33
06/27/1995	07:47:59	1.591	33
06/27/1995	07:47:59	1.5908	33
06/27/1995	07:47:59	1.5906	33
06/27/1995	07:47:59	1.5908	33
06/27/1995	07:49:00	1.5914	33
06/27/1995	07:49:00	1.5916	33
06/27/1995	07:50:00	1.5916	33
06/27/1995	07:50:00	1.5918	33
06/27/1995	07:50:59	1.5916	33
06/27/1995	07:51:59	1.5918	33
06/27/1995	07:51:59	1.5924	33
06/27/1995	07:51:59	1.5926	33
06/27/1995	07:51:59	1.5924	33
06/27/1995	07:53:00	1.5926	33
06/27/1995	07:54:00	1.5928	33
06/27/1995	07:56:00	1.5926	33
06/27/1995	07:57:00	1.5928	33
06/27/1995	07:57:00	1.593	33
06/27/1995	07:57:00	1.5932	33
06/27/1995	07:57:00	1.5934	33
06/27/1995	07:57:00	1.5936	33
06/27/1995	07:57:00	1.5938	33
06/27/1995	07:57:00	1.5936	33
06/27/1995	07:57:00	1.5938	33
06/27/1995	07:57:59	1.594	33
06/27/1995	07:57:59	1.5936	33
06/27/1995	07:57:59	1.5934	33
06/27/1995	07:57:59	1.5938	33
06/27/1995	07:57:59	1.5936	33
06/27/1995	07:57:59	1.5934	33
06/27/1995	07:57:59	1.5936	33
06/27/1995	07:59:00	1.5938	33
06/27/1995	08:00:00	1.594	33
06/27/1995	08:00:00	1.5934	33
06/27/1995	08:00:00	1.5936	33
06/27/1995	08:00:00	1.5936	33
06/27/1995	08:00:59	1.5934	33
06/27/1995	08:03:00	1.5936	33
06/27/1995	08:03:00	1.5938	33
06/27/1995	08:03:00	1.594	33
06/27/1995	08:03:00	1.5946	33
06/27/1995	08:03:00	1.5944	33
06/27/1995	08:03:59	1.5948	33
06/27/1995	08:04:59	1.5944	33
06/27/1995	08:06:00	1.5944	33
06/27/1995	08:06:59	1.594	33
06/27/1995	08:07:59	1.5936	33
06/27/1995	08:07:59	1.5938	33
06/27/1995	08:10:00	1.594	33
06/27/1995	08:10:00	1.5938	33
06/27/1995	08:10:59	1.594	33
06/27/1995	08:13:00	1.594	33
06/27/1995	08:13:59	1.5938	33
06/27/1995	08:19:59	1.594	33
06/27/1995	08:19:59	1.5942	33
06/27/1995	08:23:00	1.594	33
06/27/1995	08:26:59	1.5936	33
06/27/1995	08:26:59	1.5932	33
06/27/1995	08:29:00	1.5934	33
06/27/1995	08:29:00	1.5932	33
06/27/1995	08:29:59	1.5932	33
06/27/1995	08:31:00	1.5928	33
06/27/1995	08:31:00	1.5926	33
06/27/1995	08:31:00	1.5924	33
06/27/1995	08:31:00	1.5926	33
06/27/1995	08:31:00	1.5924	33
06/27/1995	08:32:00	1.5922	33
06/27/1995	08:32:00	1.5924	33
06/27/1995	08:32:59	1.5928	33
06/27/1995	08:32:59	1.5926	33
06/27/1995	08:32:59	1.5924	33
06/27/1995	08:32:59	1.592	33
06/27/1995	08:34:00	1.5926	33
06/27/1995	08:42:00	1.5928	33
06/27/1995	08:45:00	1.5934	33
06/27/1995	08:45:59	1.5936	33
06/27/1995	08:49:59	1.5932	33
06/27/1995	08:51:59	1.5936	33
06/27/1995	08:55:00	1.5936	33
06/27/1995	08:58:00	1.594	33
06/27/1995	09:01:00	1.5932	33
06/27/1995	09:03:00	1.593	33
06/27/1995	09:04:00	1.5932	33
06/27/1995	09:08:59	1.593	33
06/27/1995	09:11:00	1.5924	33
06/27/1995	09:14:00	1.593	33
06/27/1995	09:21:59	1.5936	33
06/27/1995	09:26:00	1.5938	33
06/27/1995	09:26:00	1.5934	33
06/27/1995	09:26:00	1.5932	33
06/27/1995	09:29:00	1.5928	33
06/27/1995	09:30:00	1.593	33
06/27/1995	09:30:00	1.5928	33
06/27/1995	09:30:00	1.593	33
06/27/1995	09:37:59	1.5936	33
06/27/1995	09:39:00	1.5934	33
06/27/1995	09:43:59	1.5932	33
06/27/1995	09:45:00	1.5936	33
06/27/1995	09:52:00	1.5946	33
06/27/1995	09:53:00	1.5948	33
06/27/1995	09:53:00	1.595	33
06/27/1995	09:53:00	1.5948	33
06/27/1995	09:59:00	1.5934	33
06/27/1995	09:59:00	1.5936	33
06/27/1995	09:59:59	1.5932	33
06/27/1995	10:05:59	1.5938	33
06/27/1995	10:06:59	1.594	33
06/27/1995	10:09:59	1.5942	33
06/27/1995	10:11:00	1.5946	33
06/27/1995	10:11:00	1.5948	33
06/27/1995	10:12:59	1.5942	33
06/27/1995	10:14:00	1.5944	33
06/27/1995	10:15:59	1.5946	33
06/27/1995	10:18:59	1.5944	33
06/27/1995	10:24:00	1.5942	33
06/27/1995	10:25:59	1.5944	33
06/27/1995	10:31:59	1.594	33
06/27/1995	10:34:59	1.5942	33
06/27/1995	10:38:00	1.5944	33
06/27/1995	10:41:00	1.5946	33
06/27/1995	10:43:00	1.5942	33
06/27/1995	10:44:00	1.5944	33
06/27/1995	10:44:00	1.5946	33
06/27/1995	10:47:59	1.5936	33
06/27/1995	10:47:59	1.5938	33
06/27/1995	10:47:59	1.5936	33
06/27/1995	10:49:00	1.5938	33
06/27/1995	10:49:00	1.594	33
06/27/1995	10:50:59	1.5936	33
06/27/1995	10:51:59	1.594	33
06/27/1995	10:53:00	1.5944	33
06/27/1995	10:53:00	1.5946	33
06/27/1995	10:53:00	1.595	33
06/27/1995	10:53:00	1.5948	33
06/27/1995	10:54:00	1.5944	33
06/27/1995	10:54:59	1.5948	33
06/27/1995	10:56:00	1.5944	33
06/27/1995	10:57:00	1.5942	33
06/27/1995	10:59:00	1.5934	33
06/27/1995	11:00:59	1.5936	33
06/27/1995	11:02:00	1.5938	33
06/27/1995	11:02:00	1.5936	33
06/27/1995	11:03:00	1.594	33
06/27/1995	11:03:00	1.5938	33
06/27/1995	11:06:00	1.5942	33
06/27/1995	11:06:59	1.594	33
06/27/1995	11:07:59	1.5942	33
06/27/1995	11:10:00	1.5944	33
06/27/1995	11:13:00	1.5942	33
06/27/1995	11:13:59	1.594	33
06/27/1995	11:18:00	1.5946	33
06/27/1995	11:19:59	1.5944	33
06/27/1995	11:23:00	1.5946	33
06/27/1995	11:28:00	1.5944	33
06/27/1995	11:29:59	1.5946	33
06/27/1995	11:32:00	1.5938	33
06/27/1995	11:32:00	1.5944	33
06/27/1995	11:34:00	1.5946	33
06/27/1995	11:35:00	1.595	33
06/27/1995	11:35:00	1.5952	33
06/27/1995	11:35:00	1.5954	33
06/27/1995	11:35:00	1.5952	33
06/27/1995	11:35:00	1.595	33
06/27/1995	11:35:59	1.5944	33
06/27/1995	11:39:59	1.5942	33
06/27/1995	11:44:00	1.5942	33
06/27/1995	11:45:00	1.5944	33
06/27/1995	11:45:00	1.594	33
06/27/1995	11:47:00	1.5942	33
06/27/1995	11:51:59	1.5942	33
06/27/1995	12:00:00	1.5946	33
06/27/1995	12:03:00	1.595	33
06/27/1995	12:03:00	1.5948	33
06/27/1995	12:03:00	1.595	33
06/27/1995	12:03:00	1.5952	33
06/27/1995	12:04:59	1.595	33
06/27/1995	12:04:59	1.5952	33
06/27/1995	12:08:00	1.595	33
06/27/1995	12:08:00	1.5948	33
06/27/1995	12:08:00	1.5946	33
06/27/1995	12:08:00	1.5948	33
06/27/1995	12:11:00	1.5952	33
06/27/1995	12:11:00	1.5954	33
06/27/1995	12:11:00	1.5956	33
06/27/1995	12:11:00	1.5958	33
06/27/1995	12:11:59	1.5954	33
06/27/1995	12:11:59	1.5956	33
06/27/1995	12:11:59	1.596	33
06/27/1995	12:11:59	1.5958	33
06/27/1995	12:13:00	1.5956	33
06/27/1995	12:13:00	1.5958	33
06/27/1995	12:14:00	1.5956	33
06/27/1995	12:14:00	1.5954	33
06/27/1995	12:17:00	1.5956	33
06/27/1995	12:17:00	1.5958	33
06/27/1995	12:17:00	1.5956	33
06/27/1995	12:17:00	1.5954	33
06/27/1995	12:17:59	1.596	33
06/27/1995	12:17:59	1.5962	33
06/27/1995	12:17:59	1.5964	33
06/27/1995	12:17:59	1.5966	33
06/27/1995	12:17:59	1.5968	33
06/27/1995	12:19:00	1.597	33
06/27/1995	12:19:00	1.5974	33
06/27/1995	12:19:00	1.5972	33
06/27/1995	12:19:00	1.597	33
06/27/1995	12:19:00	1.5966	33
06/27/1995	12:19:00	1.5964	33
06/27/1995	12:19:00	1.596	33
06/27/1995	12:19:00	1.5968	33
06/27/1995	12:20:00	1.5962	33
06/27/1995	12:20:00	1.5966	33
06/27/1995	12:20:00	1.5968	33
06/27/1995	12:20:00	1.5966	33
06/27/1995	12:20:59	1.5972	33
06/27/1995	12:20:59	1.5974	33
06/27/1995	12:20:59	1.5978	33
06/27/1995	12:20:59	1.598	33
06/27/1995	12:21:59	1.5976	33
06/27/1995	12:21:59	1.5978	33
06/27/1995	12:21:59	1.5976	33
06/27/1995	12:23:00	1.5978	33
06/27/1995	12:23:00	1.5976	33
06/27/1995	12:23:00	1.5974	33
06/27/1995	12:23:00	1.5972	33
06/27/1995	12:23:00	1.597	33
06/27/1995	12:23:00	1.5974	33
06/27/1995	12:23:00	1.5972	33
06/27/1995	12:23:00	1.597	33
06/27/1995	12:24:00	1.5974	33
06/27/1995	12:24:59	1.597	33
06/27/1995	12:24:59	1.5972	33
06/27/1995	12:26:00	1.5972	33
06/27/1995	12:26:00	1.597	33
06/27/1995	12:27:59	1.597	33
06/27/1995	12:29:00	1.5966	33
06/27/1995	12:29:00	1.5972	33
06/27/1995	12:33:00	1.5968	33
06/27/1995	12:33:59	1.5966	33
06/27/1995	12:33:59	1.596	33
06/27/1995	12:34:59	1.5962	33
06/27/1995	12:34:59	1.596	33
06/27/1995	12:34:59	1.5958	33
06/27/1995	12:36:00	1.596	33
06/27/1995	12:36:00	1.5956	33
06/27/1995	12:36:00	1.596	33
06/27/1995	12:37:59	1.5956	33
06/27/1995	12:39:00	1.5958	33
06/27/1995	12:39:00	1.596	33
06/27/1995	12:45:00	1.596	33
06/27/1995	12:46:59	1.5958	33
06/27/1995	12:48:00	1.5956	33
06/27/1995	12:49:00	1.5958	33
06/27/1995	12:56:00	1.5962	33
06/27/1995	12:58:00	1.5964	33
06/27/1995	12:59:00	1.5966	33
06/27/1995	13:02:00	1.5962	33
06/27/1995	13:05:59	1.5964	33
06/27/1995	13:05:59	1.5962	33
06/27/1995	13:09:00	1.5958	33
06/27/1995	13:09:59	1.5964	33
06/27/1995	13:12:00	1.5958	33
06/27/1995	13:25:59	1.596	33
06/27/1995	13:28:59	1.5958	33
06/27/1995	13:37:00	1.5954	33
06/27/1995	13:38:00	1.595	33
06/27/1995	13:38:00	1.5948	33
06/27/1995	13:38:00	1.5946	33
06/27/1995	13:38:00	1.5948	33
06/27/1995	13:38:00	1.5946	33
06/27/1995	13:38:59	1.5948	33
06/27/1995	13:38:59	1.595	33
06/27/1995	13:40:00	1.5952	33
06/27/1995	13:44:00	1.5954	33
06/27/1995	13:44:00	1.5952	33
06/27/1995	13:44:59	1.5954	33
06/27/1995	13:47:59	1.5952	33
06/27/1995	13:54:00	1.5956	33
06/27/1995	13:54:59	1.5954	33
06/27/1995	13:54:59	1.5952	33
06/27/1995	13:54:59	1.595	33
06/27/1995	13:57:00	1.595	33
06/27/1995	13:57:59	1.5948	33
06/27/1995	13:57:59	1.595	33
06/27/1995	13:59:00	1.5948	33
06/27/1995	13:59:00	1.5946	33
06/27/1995	13:59:00	1.5948	33
06/27/1995	13:59:00	1.5946	33
06/27/1995	13:59:00	1.5948	33
06/27/1995	14:00:00	1.595	49
06/28/1995	18:27:59	1.5944	73
06/28/1995	02:29:00	1.5944	81
06/28/1995	07:19:59	1.5958	41
06/28/1995	07:19:59	1.596	33
06/28/1995	07:21:00	1.5956	33
06/28/1995	07:21:59	1.5958	33
06/28/1995	07:21:59	1.5956	33
06/28/1995	07:22:59	1.5958	33
06/28/1995	07:25:00	1.5956	33
06/28/1995	07:25:59	1.5958	33
06/28/1995	07:25:59	1.5956	33
06/28/1995	07:25:59	1.5958	33
06/28/1995	07:28:00	1.5956	33
06/28/1995	07:28:00	1.5954	33
06/28/1995	07:28:00	1.5952	33
06/28/1995	07:28:59	1.595	33
06/28/1995	07:31:00	1.5958	33
06/28/1995	07:31:59	1.5956	33
06/28/1995	07:31:59	1.5958	33
06/28/1995	07:31:59	1.5964	33
06/28/1995	07:31:59	1.596	33
06/28/1995	07:33:00	1.596	33
06/28/1995	07:33:00	1.5958	33
06/28/1995	07:33:00	1.596	33
06/28/1995	07:33:00	1.5962	33
06/28/1995	07:33:00	1.5958	33
06/28/1995	07:33:00	1.5956	33
06/28/1995	07:34:00	1.5956	33
06/28/1995	07:37:00	1.5952	33
06/28/1995	07:38:00	1.595	33
06/28/1995	07:38:00	1.5948	33
06/28/1995	07:38:59	1.595	33
06/28/1995	07:38:59	1.5944	33
06/28/1995	07:40:00	1.5948	33
06/28/1995	07:40:00	1.595	33
06/28/1995	07:41:00	1.5948	33
06/28/1995	07:41:00	1.595	33
06/28/1995	07:41:00	1.5948	33
06/28/1995	07:41:00	1.5946	33
06/28/1995	07:41:59	1.5948	33
06/28/1995	07:43:00	1.5946	33
06/28/1995	07:44:00	1.5948	33
06/28/1995	07:46:00	1.5946	33
06/28/1995	07:46:00	1.595	33
06/28/1995	07:47:00	1.5946	33
06/28/1995	07:47:59	1.5944	33
06/28/1995	07:47:59	1.5942	33
06/28/1995	07:47:59	1.5944	33
06/28/1995	07:47:59	1.5946	33
06/28/1995	07:49:00	1.5942	33
06/28/1995	07:49:00	1.5938	33
06/28/1995	07:50:00	1.5942	33
06/28/1995	07:50:00	1.594	33
06/28/1995	07:50:00	1.5936	33
06/28/1995	07:50:00	1.594	33
06/28/1995	07:51:59	1.5938	33
06/28/1995	07:51:59	1.5936	33
06/28/1995	07:53:00	1.5934	33
06/28/1995	07:53:00	1.5932	33
06/28/1995	07:53:00	1.593	33
06/28/1995	07:53:00	1.5936	33
06/28/1995	07:54:00	1.5934	33
06/28/1995	07:54:00	1.5936	33
06/28/1995	07:54:59	1.5938	33
06/28/1995	07:56:00	1.5936	33
06/28/1995	07:56:00	1.594	33
06/28/1995	07:56:00	1.5942	33
06/28/1995	07:57:00	1.594	33
06/28/1995	08:00:00	1.5942	33
06/28/1995	08:02:00	1.5942	33
06/28/1995	08:03:59	1.594	33
06/28/1995	08:04:59	1.5942	33
06/28/1995	08:06:00	1.5944	33
06/28/1995	08:06:59	1.5946	33
06/28/1995	08:06:59	1.5944	33
06/28/1995	08:09:00	1.5942	33
06/28/1995	08:09:00	1.594	33
06/28/1995	08:10:59	1.5944	33
06/28/1995	08:10:59	1.5946	33
06/28/1995	08:13:00	1.5946	33
06/28/1995	08:13:00	1.5944	33
06/28/1995	08:13:59	1.5948	33
06/28/1995	08:13:59	1.595	33
06/28/1995	08:15:00	1.5952	33
06/28/1995	08:16:59	1.5954	33
06/28/1995	08:16:59	1.5956	33
06/28/1995	08:18:00	1.5954	33
06/28/1995	08:19:00	1.5952	33
06/28/1995	08:20:59	1.5954	33
06/28/1995	08:20:59	1.5956	33
06/28/1995	08:22:00	1.5954	33
06/28/1995	08:22:00	1.5956	33
06/28/1995	08:25:00	1.5956	33
06/28/1995	08:25:00	1.5952	33
06/28/1995	08:25:00	1.5954	33
06/28/1995	08:26:00	1.5956	33
06/28/1995	08:26:00	1.596	33
06/28/1995	08:26:00	1.5958	33
06/28/1995	08:26:59	1.596	33
06/28/1995	08:26:59	1.5962	33
06/28/1995	08:28:00	1.5964	33
06/28/1995	08:28:00	1.5966	33
06/28/1995	08:28:00	1.5964	33
06/28/1995	08:29:00	1.5958	33
06/28/1995	08:29:00	1.5962	33
06/28/1995	08:29:00	1.596	33
06/28/1995	08:29:00	1.5964	33
06/28/1995	08:29:59	1.5966	33
06/28/1995	08:29:59	1.5968	33
06/28/1995	08:29:59	1.5962	33
06/28/1995	08:31:00	1.5964	33
06/28/1995	08:31:00	1.597	33
06/28/1995	08:31:00	1.5966	33
06/28/1995	08:32:00	1.5964	33
06/28/1995	08:34:00	1.5968	33
06/28/1995	08:34:00	1.5966	33
06/28/1995	08:35:00	1.5964	33
06/28/1995	08:36:59	1.5966	33
06/28/1995	08:39:00	1.5964	33
06/28/1995	08:39:00	1.5966	33
06/28/1995	08:39:59	1.597	33
06/28/1995	08:41:00	1.5966	33
06/28/1995	08:41:00	1.597	33
06/28/1995	08:41:00	1.5974	33
06/28/1995	08:42:00	1.5972	33
06/28/1995	08:42:00	1.5974	33
06/28/1995	08:42:59	1.5976	33
06/28/1995	08:42:59	1.5978	33
06/28/1995	08:42:59	1.598	33
06/28/1995	08:42:59	1.5982	33
06/28/1995	08:42:59	1.5984	33
06/28/1995	08:42:59	1.5986	33
06/28/1995	08:44:00	1.5984	33
06/28/1995	08:44:00	1.5982	33
06/28/1995	08:45:00	1.5986	33
06/28/1995	08:45:00	1.5984	33
06/28/1995	08:45:00	1.598	33
06/28/1995	08:45:59	1.5982	33
06/28/1995	08:45:59	1.5984	33
06/28/1995	08:45:59	1.5986	33
06/28/1995	08:45:59	1.5984	33
06/28/1995	08:45:59	1.5988	33
06/28/1995	08:45:59	1.599	33
06/28/1995	08:45:59	1.5992	33
06/28/1995	08:45:59	1.599	33
06/28/1995	08:47:00	1.5988	33
06/28/1995	08:47:00	1.5986	33
06/28/1995	08:47:00	1.5984	33
06/28/1995	08:47:00	1.5982	33
06/28/1995	08:47:00	1.5984	33
06/28/1995	08:48:00	1.598	33
06/28/1995	08:48:00	1.5982	33
06/28/1995	08:48:00	1.5984	33
06/28/1995	08:48:00	1.5982	33
06/28/1995	08:48:59	1.598	33
06/28/1995	08:48:59	1.5982	33
06/28/1995	08:48:59	1.5984	33
06/28/1995	08:49:59	1.5984	33
06/28/1995	08:51:00	1.5986	33
06/28/1995	08:51:00	1.5988	33
06/28/1995	08:51:00	1.5994	33
06/28/1995	08:51:00	1.5996	33
06/28/1995	08:51:59	1.5998	33
06/28/1995	08:51:59	1.6	33
06/28/1995	08:52:59	1.5996	33
06/28/1995	08:52:59	1.5998	33
06/28/1995	08:52:59	1.6	33
06/28/1995	08:52:59	1.5998	33
06/28/1995	08:52:59	1.6	33
06/28/1995	08:54:00	1.5998	33
06/28/1995	08:54:00	1.6	33
06/28/1995	08:54:00	1.6004	33
06/28/1995	08:54:00	1.6006	33
06/28/1995	08:54:00	1.6008	33
06/28/1995	08:54:00	1.601	33
06/28/1995	08:55:00	1.6008	33
06/28/1995	08:55:00	1.601	33
06/28/1995	08:55:00	1.6008	33
06/28/1995	08:55:00	1.6006	33
06/28/1995	08:55:00	1.6004	33
06/28/1995	08:55:59	1.6008	33
06/28/1995	08:55:59	1.6006	33
06/28/1995	08:55:59	1.601	33
06/28/1995	08:55:59	1.6006	33
06/28/1995	08:55:59	1.6008	33
06/28/1995	08:57:00	1.6004	33
06/28/1995	08:57:00	1.6002	33
06/28/1995	08:57:00	1.6	33
06/28/1995	08:58:00	1.601	33
06/28/1995	08:58:00	1.6012	33
06/28/1995	08:58:00	1.6014	33
06/28/1995	08:58:00	1.6016	33
06/28/1995	08:58:00	1.6012	33
06/28/1995	08:58:00	1.601	33
06/28/1995	08:58:59	1.6008	33
06/28/1995	08:58:59	1.601	33
06/28/1995	08:58:59	1.6014	33
06/28/1995	08:58:59	1.6016	33
06/28/1995	08:58:59	1.6014	33
06/28/1995	08:58:59	1.601	33
06/28/1995	09:00:00	1.6008	33
06/28/1995	09:00:00	1.6006	33
06/28/1995	09:00:00	1.6004	33
06/28/1995	09:01:00	1.6002	33
06/28/1995	09:01:00	1.6006	33
06/28/1995	09:01:00	1.6002	33
06/28/1995	09:01:59	1.6	33
06/28/1995	09:01:59	1.6002	33
06/28/1995	09:03:00	1.6004	33
06/28/1995	09:03:00	1.6002	33
06/28/1995	09:03:00	1.6	33
06/28/1995	09:04:00	1.6004	33
06/28/1995	09:04:00	1.6002	33
06/28/1995	09:04:00	1.6004	33
06/28/1995	09:04:00	1.6	33
06/28/1995	09:04:59	1.5998	33
06/28/1995	09:04:59	1.6	33
06/28/1995	09:04:59	1.6002	33
06/28/1995	09:04:59	1.6004	33
06/28/1995	09:04:59	1.6002	33
06/28/1995	09:05:59	1.6	33
06/28/1995	09:05:59	1.5998	33
06/28/1995	09:07:00	1.6	33
06/28/1995	09:07:00	1.6002	33
06/28/1995	09:07:00	1.6	33
06/28/1995	09:07:00	1.5998	33
06/28/1995	09:08:00	1.5996	33
06/28/1995	09:08:00	1.6	33
06/28/1995	09:08:00	1.6002	33
06/28/1995	09:08:00	1.6	33
06/28/1995	09:08:59	1.6004	33
06/28/1995	09:10:00	1.5998	33
06/28/1995	09:10:00	1.6002	33
06/28/1995	09:11:59	1.6004	33
06/28/1995	09:11:59	1.6002	33
06/28/1995	09:11:59	1.6006	33
06/28/1995	09:11:59	1.6004	33
06/28/1995	09:11:59	1.6002	33
06/28/1995	09:11:59	1.6004	33
06/28/1995	09:13:00	1.6002	33
06/28/1995	09:14:00	1.6004	33
06/28/1995	09:14:59	1.6002	33
06/28/1995	09:16:00	1.6006	33
06/28/1995	09:16:00	1.6004	33
06/28/1995	09:17:00	1.6008	33
06/28/1995	09:17:59	1.601	33
06/28/1995	09:19:00	1.6006	33
06/28/1995	09:19:00	1.6008	33
06/28/1995	09:20:00	1.6006	33
06/28/1995	09:20:59	1.6004	33
06/28/1995	09:21:59	1.6006	33
06/28/1995	09:23:00	1.6004	33
06/28/1995	09:23:00	1.6006	33
06/28/1995	09:24:00	1.6008	33
06/28/1995	09:24:00	1.601	33
06/28/1995	09:24:00	1.6008	33
06/28/1995	09:24:59	1.601	33
06/28/1995	09:24:59	1.6008	33
06/28/1995	09:24:59	1.6006	33
06/28/1995	09:24:59	1.601	33
06/28/1995	09:26:00	1.6016	33
06/28/1995	09:26:00	1.6018	33
06/28/1995	09:27:00	1.6016	33
06/28/1995	09:27:00	1.6014	33
06/28/1995	09:27:00	1.6012	33
06/28/1995	09:27:00	1.6014	33
06/28/1995	09:27:00	1.6016	33
06/28/1995	09:27:00	1.6012	33
06/28/1995	09:27:00	1.6014	33
06/28/1995	09:27:59	1.6012	33
06/28/1995	09:27:59	1.601	33
06/28/1995	09:27:59	1.6014	33
06/28/1995	09:27:59	1.6016	33
06/28/1995	09:27:59	1.6018	33
06/28/1995	09:27:59	1.602	33
06/28/1995	09:27:59	1.6018	33
06/28/1995	09:27:59	1.6016	33
06/28/1995	09:29:00	1.602	33
06/28/1995	09:29:00	1.6016	33
06/28/1995	09:29:00	1.6018	33
06/28/1995	09:29:00	1.6014	33
06/28/1995	09:30:00	1.6008	33
06/28/1995	09:30:00	1.6006	33
06/28/1995	09:30:00	1.6008	33
06/28/1995	09:30:00	1.601	33
06/28/1995	09:30:00	1.6012	33
06/28/1995	09:30:00	1.6008	33
06/28/1995	09:30:00	1.6006	33
06/28/1995	09:30:59	1.601	33
06/28/1995	09:30:59	1.6008	33
06/28/1995	09:32:00	1.6006	33
06/28/1995	09:32:00	1.6002	33
06/28/1995	09:32:00	1.6	33
06/28/1995	09:33:00	1.5996	33
06/28/1995	09:33:59	1.6002	33
06/28/1995	09:34:59	1.5998	33
06/28/1995	09:34:59	1.5996	33
06/28/1995	09:34:59	1.5998	33
06/28/1995	09:34:59	1.5992	33
06/28/1995	09:34:59	1.5994	33
06/28/1995	09:36:00	1.5996	33
06/28/1995	09:36:59	1.6	33
06/28/1995	09:36:59	1.5996	33
06/28/1995	09:37:59	1.5998	33
06/28/1995	09:37:59	1.6	33
06/28/1995	09:39:00	1.6004	33
06/28/1995	09:40:00	1.6	33
06/28/1995	09:40:59	1.5998	33
06/28/1995	09:40:59	1.6	33
06/28/1995	09:43:59	1.6002	33
06/28/1995	09:46:00	1.6	33
06/28/1995	09:46:59	1.5994	33
06/28/1995	09:46:59	1.5996	33
06/28/1995	09:48:00	1.599	33
06/28/1995	09:48:00	1.5992	33
06/28/1995	09:49:00	1.5994	33
06/28/1995	09:50:59	1.6	33
06/28/1995	09:52:00	1.5996	33
06/28/1995	09:52:00	1.6	33
06/28/1995	09:52:00	1.6006	33
06/28/1995	09:52:00	1.601	33
06/28/1995	09:52:00	1.6004	33
06/28/1995	09:53:00	1.6012	33
06/28/1995	09:53:00	1.6014	33
06/28/1995	09:53:00	1.601	33
06/28/1995	09:53:00	1.6004	33
06/28/1995	09:53:00	1.6006	33
06/28/1995	09:53:59	1.601	33
06/28/1995	09:53:59	1.6014	33
06/28/1995	09:53:59	1.6006	33
06/28/1995	09:55:00	1.6	33
06/28/1995	09:55:00	1.5996	33
06/28/1995	09:55:00	1.5994	33
06/28/1995	09:55:00	1.6002	33
06/28/1995	09:56:00	1.6004	33
06/28/1995	09:56:00	1.6006	33
06/28/1995	09:56:59	1.6002	33
06/28/1995	09:56:59	1.6	33
06/28/1995	09:56:59	1.6002	33
06/28/1995	09:58:00	1.5998	33
06/28/1995	09:58:00	1.6	33
06/28/1995	09:59:00	1.6002	33
06/28/1995	10:01:00	1.5996	33
06/28/1995	10:02:59	1.6	33
06/28/1995	10:05:00	1.5996	33
06/28/1995	10:05:59	1.5994	33
06/28/1995	10:08:00	1.5996	33
06/28/1995	10:08:00	1.5998	33
06/28/1995	10:09:59	1.5996	33
06/28/1995	10:11:00	1.5996	33
06/28/1995	10:12:00	1.5994	33
06/28/1995	10:12:00	1.5992	33
06/28/1995	10:12:59	1.5996	33
06/28/1995	10:14:00	1.5992	33
06/28/1995	10:14:00	1.599	33
06/28/1995	10:15:00	1.5992	33
06/28/1995	10:21:59	1.5994	33
06/28/1995	10:21:59	1.599	33
06/28/1995	10:25:59	1.5986	33
06/28/1995	10:25:59	1.5982	33
06/28/1995	10:27:00	1.5976	33
06/28/1995	10:27:00	1.5972	33
06/28/1995	10:27:00	1.598	33
06/28/1995	10:27:00	1.5978	33
06/28/1995	10:27:00	1.5976	33
06/28/1995	10:27:00	1.598	33
06/28/1995	10:28:00	1.5978	33
06/28/1995	10:28:00	1.5982	33
06/28/1995	10:28:59	1.5984	33
06/28/1995	10:30:00	1.5982	33
06/28/1995	10:30:00	1.598	33
06/28/1995	10:31:00	1.5984	33
06/28/1995	10:31:00	1.5986	33
06/28/1995	10:35:59	1.5988	33
06/28/1995	10:35:59	1.5982	33
06/28/1995	10:37:00	1.5984	33
06/28/1995	10:38:00	1.598	33
06/28/1995	10:38:59	1.598	33
06/28/1995	10:40:00	1.598	33
06/28/1995	10:41:00	1.5978	33
06/28/1995	10:41:59	1.598	33
06/28/1995	10:41:59	1.5978	33
06/28/1995	10:43:00	1.598	33
06/28/1995	10:46:00	1.5982	33
06/28/1995	10:47:59	1.5984	33
06/28/1995	10:50:00	1.5986	33
06/28/1995	10:50:59	1.598	33
06/28/1995	10:51:59	1.5982	33
06/28/1995	10:51:59	1.5984	33
06/28/1995	10:53:00	1.5986	33
06/28/1995	11:00:00	1.5982	33
06/28/1995	11:00:00	1.5986	33
06/28/1995	11:00:59	1.5982	33
06/28/1995	11:06:00	1.5986	33
06/28/1995	11:06:59	1.5984	33
06/28/1995	11:10:00	1.5982	33
06/28/1995	11:10:59	1.5984	33
06/28/1995	11:13:00	1.5982	33
06/28/1995	11:13:59	1.598	33
06/28/1995	11:15:00	1.5984	33
06/28/1995	11:19:00	1.5982	33
06/28/1995	11:19:00	1.5986	33
06/28/1995	11:23:00	1.598	33
06/28/1995	11:32:00	1.5982	33
06/28/1995	11:35:00	1.5984	33
06/28/1995	11:35:00	1.5982	33
06/28/1995	11:42:00	1.5986	33
06/28/1995	11:45:59	1.5986	33
06/28/1995	11:49:59	1.5982	33
06/28/1995	11:49:59	1.598	33
06/28/1995	11:51:59	1.5982	33
06/28/1995	11:52:59	1.5984	33
06/28/1995	12:01:59	1.5982	33
06/28/1995	12:07:00	1.5984	33
06/28/1995	12:17:00	1.598	33
06/28/1995	12:17:00	1.5978	33
06/28/1995	12:19:00	1.5978	33
06/28/1995	12:19:00	1.5976	33
06/28/1995	12:19:00	1.5978	33
06/28/1995	12:24:00	1.5974	33
06/28/1995	12:27:00	1.5972	33
06/28/1995	12:29:00	1.5976	33
06/28/1995	12:29:00	1.5974	33
06/28/1995	12:34:59	1.5978	33
06/28/1995	12:36:00	1.598	33
06/28/1995	12:40:00	1.598	33
06/28/1995	12:56:59	1.5976	33
06/28/1995	12:59:59	1.598	33
06/28/1995	13:02:59	1.598	33
06/28/1995	13:04:00	1.5982	33
06/28/1995	13:05:00	1.5988	33
06/28/1995	13:06:59	1.599	33
06/28/1995	13:06:59	1.5992	33
06/28/1995	13:08:00	1.5994	33
06/28/1995	13:08:00	1.5996	33
06/28/1995	13:09:00	1.5994	33
06/28/1995	13:09:00	1.5996	33
06/28/1995	13:09:59	1.5998	33
06/28/1995	13:09:59	1.5996	33
06/28/1995	13:11:00	1.5998	33
06/28/1995	13:11:00	1.5996	33
06/28/1995	13:11:00	1.5998	33
06/28/1995	13:11:00	1.6	33
06/28/1995	13:12:00	1.5998	33
06/28/1995	13:12:00	1.6	33
06/28/1995	13:12:00	1.6002	33
06/28/1995	13:12:59	1.6	33
06/28/1995	13:12:59	1.6002	33
06/28/1995	13:14:00	1.6004	33
06/28/1995	13:15:00	1.6002	33
06/28/1995	13:15:00	1.6	33
06/28/1995	13:17:00	1.6002	33
06/28/1995	13:18:00	1.6006	33
06/28/1995	13:18:00	1.6008	33
06/28/1995	13:18:00	1.601	33
06/28/1995	13:18:59	1.6008	33
06/28/1995	13:18:59	1.601	33
06/28/1995	13:19:59	1.6008	33
06/28/1995	13:19:59	1.6006	33
06/28/1995	13:19:59	1.6008	33
06/28/1995	13:21:00	1.601	33
06/28/1995	13:21:59	1.6006	33
06/28/1995	13:21:59	1.6008	33
06/28/1995	13:24:00	1.6006	33
06/28/1995	13:25:59	1.6008	33
06/28/1995	13:31:00	1.6006	33
06/28/1995	13:31:00	1.6008	33
06/28/1995	13:33:00	1.6006	33
06/28/1995	13:34:59	1.6008	33
06/28/1995	13:34:59	1.6006	33
06/28/1995	13:35:59	1.6008	33
06/28/1995	13:38:00	1.6006	33
06/28/1995	13:38:00	1.6004	33
06/28/1995	13:40:00	1.6002	33
06/28/1995	13:44:59	1.6004	33
06/28/1995	13:46:00	1.6002	33
06/28/1995	13:47:59	1.6	33
06/28/1995	13:50:59	1.5998	33
06/28/1995	13:51:59	1.5996	33
06/28/1995	13:53:00	1.5998	33
06/28/1995	13:54:00	1.5994	33
06/28/1995	13:57:00	1.5998	33
06/28/1995	13:57:59	1.5996	33
06/28/1995	13:57:59	1.5998	33
06/28/1995	13:57:59	1.5996	33
06/28/1995	13:59:00	1.5994	33
06/28/1995	13:59:00	1.5992	33
06/28/1995	13:59:00	1.599	33
06/28/1995	13:59:00	1.5992	33
06/28/1995	13:59:00	1.599	49
06/31/1995	18:40:59	1.6002	73
06/31/1995	18:53:59	1.5986	65
06/31/1995	23:54:00	1.5996	65
06/31/1995	05:19:59	1.6004	81
06/31/1995	07:19:59	1.6004	41
06/31/1995	07:19:59	1.6006	33
06/31/1995	07:19:59	1.6008	33
06/31/1995	07:19:59	1.6004	33
06/31/1995	07:19:59	1.6006	33
06/31/1995	07:19:59	1.6004	33
06/31/1995	07:19:59	1.6002	33
06/31/1995	07:19:59	1.6004	33
06/31/1995	07:21:00	1.6002	33
06/31/1995	07:21:59	1.6004	33
06/31/1995	07:24:00	1.6006	33
06/31/1995	07:24:00	1.6004	33
06/31/1995	07:25:59	1.6002	33
06/31/1995	07:27:00	1.6004	33
06/31/1995	07:27:00	1.6002	33
06/31/1995	07:28:00	1.6	33
06/31/1995	07:28:59	1.6002	33
06/31/1995	07:31:59	1.6	33
06/31/1995	07:31:59	1.6002	33
06/31/1995	07:33:00	1.6004	33
06/31/1995	07:33:00	1.6002	33
06/31/1995	07:33:00	1.6004	33
06/31/1995	07:33:00	1.6006	33
06/31/1995	07:34:00	1.6004	33
06/31/1995	07:34:00	1.6006	33
06/31/1995	07:34:00	1.6004	33
06/31/1995	07:34:00	1.6006	33
06/31/1995	07:38:00	1.6008	33
06/31/1995	07:40:00	1.6004	33
06/31/1995	07:41:59	1.6006	33
06/31/1995	07:43:00	1.6	33
06/31/1995	07:44:00	1.5998	33
06/31/1995	07:44:00	1.6002	33
06/31/1995	07:44:59	1.6004	33
06/31/1995	07:46:00	1.6002	33
06/31/1995	07:47:59	1.6	33
06/31/1995	07:49:00	1.6002	33
06/31/1995	07:49:00	1.6004	33
06/31/1995	07:49:00	1.6002	33
06/31/1995	07:50:59	1.5996	33
06/31/1995	07:51:59	1.6004	33
06/31/1995	07:53:00	1.6002	33
06/31/1995	07:53:00	1.6	33
06/31/1995	07:56:00	1.6	33
06/31/1995	07:57:00	1.5998	33
06/31/1995	07:57:00	1.6	33
06/31/1995	08:06:59	1.5998	33
06/31/1995	08:07:59	1.6002	33
06/31/1995	08:10:59	1.6	33
06/31/1995	08:15:00	1.6002	33
06/31/1995	08:16:00	1.6006	33
06/31/1995	08:16:00	1.6008	33
06/31/1995	08:16:59	1.6006	33
06/31/1995	08:18:00	1.6004	33
06/31/1995	08:19:00	1.6006	33
06/31/1995	08:19:59	1.6002	33
06/31/1995	08:20:59	1.6004	33
06/31/1995	08:29:00	1.6	33
06/31/1995	08:29:00	1.5998	33
06/31/1995	08:29:59	1.5996	33
06/31/1995	08:34:00	1.5992	33
06/31/1995	08:34:00	1.599	33
06/31/1995	08:34:00	1.5992	33
06/31/1995	08:35:59	1.5988	33
06/31/1995	08:36:59	1.599	33
06/31/1995	08:36:59	1.5992	33
06/31/1995	08:36:59	1.5994	33
06/31/1995	08:38:00	1.5988	33
06/31/1995	08:39:00	1.599	33
06/31/1995	08:39:59	1.5988	33
06/31/1995	08:41:00	1.5986	33
06/31/1995	08:41:00	1.5982	33
06/31/1995	08:41:00	1.5982	33
06/31/1995	08:42:00	1.5984	33
06/31/1995	08:42:59	1.5986	33
06/31/1995	08:44:00	1.5982	33
06/31/1995	08:45:00	1.5984	33
06/31/1995	08:45:00	1.5978	33
06/31/1995	08:45:00	1.598	33
06/31/1995	08:45:00	1.5986	33
06/31/1995	08:45:59	1.599	33
06/31/1995	08:45:59	1.5988	33
06/31/1995	08:45:59	1.599	33
06/31/1995	08:48:00	1.599	33
06/31/1995	08:48:00	1.5988	33
06/31/1995	08:51:00	1.5986	33
06/31/1995	08:51:59	1.5988	33
06/31/1995	08:54:00	1.5986	33
06/31/1995	08:54:00	1.5984	33
06/31/1995	08:55:59	1.5986	33
06/31/1995	08:58:00	1.5988	33
06/31/1995	08:58:59	1.5986	33
06/31/1995	09:01:59	1.5988	33
06/31/1995	09:03:00	1.5982	33
06/31/1995	09:03:00	1.5984	33
06/31/1995	09:04:00	1.598	33
06/31/1995	09:04:00	1.5978	33
06/31/1995	09:04:00	1.5982	33
06/31/1995	09:04:59	1.598	33
06/31/1995	09:05:59	1.5978	33
06/31/1995	09:08:00	1.598	33
06/31/1995	09:08:00	1.5978	33
06/31/1995	09:08:59	1.598	33
06/31/1995	09:08:59	1.5984	33
06/31/1995	09:08:59	1.5982	33
06/31/1995	09:10:00	1.598	33
06/31/1995	09:11:00	1.5982	33
06/31/1995	09:14:59	1.5984	33
06/31/1995	09:16:00	1.5986	33
06/31/1995	09:17:59	1.5984	33
06/31/1995	09:27:59	1.599	33
06/31/1995	09:33:00	1.5992	33
06/31/1995	09:36:00	1.5986	33
06/31/1995	09:36:59	1.5984	33
06/31/1995	09:36:59	1.5982	33
06/31/1995	09:42:00	1.5984	33
06/31/1995	09:43:00	1.5976	33
06/31/1995	09:43:00	1.5984	33
06/31/1995	09:45:00	1.5974	33
06/31/1995	09:46:59	1.598	33
06/31/1995	09:49:00	1.598	33
06/31/1995	09:53:59	1.5982	33
06/31/1995	09:53:59	1.5984	33
06/31/1995	10:01:00	1.5988	33
06/31/1995	10:02:59	1.599	33
06/31/1995	10:06:59	1.5996	33
06/31/1995	10:09:00	1.5996	33
06/31/1995	10:12:59	1.599	33
06/31/1995	10:17:00	1.5986	33
06/31/1995	10:18:00	1.5992	33
06/31/1995	10:18:59	1.599	33
06/31/1995	10:19:59	1.5992	33
06/31/1995	10:21:59	1.5988	33
06/31/1995	10:21:59	1.5986	33
06/31/1995	10:21:59	1.5988	33
06/31/1995	10:21:59	1.5986	33
06/31/1995	10:24:00	1.599	33
06/31/1995	10:27:00	1.5988	33
06/31/1995	10:28:00	1.599	33
06/31/1995	10:31:00	1.5986	33
06/31/1995	10:31:59	1.598	33
06/31/1995	10:33:00	1.5974	33
06/31/1995	10:33:00	1.597	33
06/31/1995	10:34:00	1.5978	33
06/31/1995	10:34:00	1.5976	33
06/31/1995	10:34:59	1.5976	33
06/31/1995	10:34:59	1.5974	33
06/31/1995	10:35:59	1.597	33
06/31/1995	10:37:00	1.5976	33
06/31/1995	10:37:00	1.5972	33
06/31/1995	10:38:00	1.597	33
06/31/1995	10:38:00	1.5968	33
06/31/1995	10:38:00	1.5966	33
06/31/1995	10:38:00	1.5962	33
06/31/1995	10:38:00	1.5964	33
06/31/1995	10:38:59	1.5966	33
06/31/1995	10:38:59	1.5958	33
06/31/1995	10:40:00	1.596	33
06/31/1995	10:40:00	1.5956	33
06/31/1995	10:41:00	1.5964	33
06/31/1995	10:41:00	1.5962	33
06/31/1995	10:41:00	1.5956	33
06/31/1995	10:41:00	1.596	33
06/31/1995	10:41:59	1.5962	33
06/31/1995	10:41:59	1.596	33
06/31/1995	10:43:00	1.5962	33
06/31/1995	10:43:00	1.5964	33
06/31/1995	10:44:00	1.596	33
06/31/1995	10:44:59	1.5962	33
06/31/1995	10:44:59	1.596	33
06/31/1995	10:46:00	1.5956	33
06/31/1995	10:47:00	1.5958	33
06/31/1995	10:47:00	1.5956	33
06/31/1995	10:47:00	1.5954	33
06/31/1995	10:47:00	1.5952	33
06/31/1995	10:47:00	1.5954	33
06/31/1995	10:47:00	1.5958	33
06/31/1995	10:47:59	1.5954	33
06/31/1995	10:47:59	1.5956	33
06/31/1995	10:47:59	1.5958	33
06/31/1995	10:47:59	1.596	33
06/31/1995	10:47:59	1.5958	33
06/31/1995	10:47:59	1.596	33
06/31/1995	10:49:00	1.5958	33
06/31/1995	10:49:00	1.5962	33
06/31/1995	10:50:59	1.596	33
06/31/1995	10:50:59	1.5958	33
06/31/1995	10:50:59	1.5956	33
06/31/1995	10:51:59	1.596	33
06/31/1995	10:53:00	1.5958	33
06/31/1995	10:53:00	1.5956	33
06/31/1995	10:53:00	1.5954	33
06/31/1995	10:53:00	1.595	33
06/31/1995	10:54:00	1.5954	33
06/31/1995	10:54:59	1.5956	33
06/31/1995	10:54:59	1.5954	33
06/31/1995	10:56:00	1.5952	33
06/31/1995	10:56:00	1.5954	33
06/31/1995	10:56:00	1.5952	33
06/31/1995	10:57:59	1.5954	33
06/31/1995	10:57:59	1.5956	33
06/31/1995	10:59:00	1.5958	33
06/31/1995	11:00:00	1.596	33
06/31/1995	11:00:59	1.5962	33
06/31/1995	11:00:59	1.596	33
06/31/1995	11:00:59	1.5958	33
06/31/1995	11:02:00	1.596	33
06/31/1995	11:02:00	1.5958	33
06/31/1995	11:03:59	1.5956	33
06/31/1995	11:03:59	1.5952	33
06/31/1995	11:03:59	1.5954	33
06/31/1995	11:03:59	1.5956	33
06/31/1995	11:03:59	1.5954	33
06/31/1995	11:04:59	1.5954	33
06/31/1995	11:06:00	1.5956	33
06/31/1995	11:06:00	1.5958	33
06/31/1995	11:10:59	1.596	33
06/31/1995	11:12:00	1.5962	33
06/31/1995	11:13:00	1.596	33
06/31/1995	11:16:00	1.5962	33
06/31/1995	11:16:00	1.5958	33
06/31/1995	11:23:59	1.5962	33
06/31/1995	11:28:00	1.5964	33
06/31/1995	11:34:00	1.5966	33
06/31/1995	11:45:00	1.5964	33
06/31/1995	11:45:59	1.596	33
06/31/1995	11:47:00	1.5958	33
06/31/1995	11:49:59	1.5956	33
06/31/1995	11:57:00	1.5956	33
06/31/1995	12:08:00	1.5954	33
06/31/1995	12:08:00	1.5952	33
06/31/1995	12:08:59	1.5954	33
06/31/1995	12:08:59	1.5952	33
06/31/1995	12:11:59	1.5954	33
06/31/1995	12:14:00	1.5956	33
06/31/1995	12:14:59	1.5954	33
06/31/1995	12:16:00	1.5952	33
06/31/1995	12:21:59	1.595	33
06/31/1995	12:21:59	1.5948	33
06/31/1995	12:23:00	1.5952	33
06/31/1995	12:23:00	1.5954	33
06/31/1995	12:26:00	1.5952	33
06/31/1995	12:27:59	1.5948	33
06/31/1995	12:27:59	1.5946	33
06/31/1995	12:27:59	1.5948	33
06/31/1995	12:29:00	1.5944	33
06/31/1995	12:29:00	1.5942	33
06/31/1995	12:29:00	1.5944	33
06/31/1995	12:30:00	1.594	33
06/31/1995	12:30:00	1.5938	33
06/31/1995	12:30:00	1.5936	33
06/31/1995	12:30:00	1.5934	33
06/31/1995	12:30:00	1.5932	33
06/31/1995	12:30:00	1.5928	33
06/31/1995	12:30:59	1.593	33
06/31/1995	12:30:59	1.5934	33
06/31/1995	12:32:00	1.5936	33
06/31/1995	12:32:00	1.5934	33
06/31/1995	12:33:00	1.593	33
06/31/1995	12:33:00	1.5934	33
06/31/1995	12:33:59	1.5936	33
06/31/1995	12:34:59	1.5932	33
06/31/1995	12:36:59	1.5936	33
06/31/1995	12:36:59	1.5934	33
06/31/1995	12:37:59	1.5926	33
06/31/1995	12:39:00	1.5924	33
06/31/1995	12:39:00	1.592	33
06/31/1995	12:39:00	1.593	33
06/31/1995	12:40:00	1.5932	33
06/31/1995	12:40:00	1.593	33
06/31/1995	12:40:59	1.5932	33
06/31/1995	12:43:59	1.5932	33
06/31/1995	12:45:00	1.5934	33
06/31/1995	12:46:59	1.5936	33
06/31/1995	12:49:00	1.5934	33
06/31/1995	12:49:59	1.5936	33
06/31/1995	12:49:59	1.5934	33
06/31/1995	12:50:59	1.5936	33
06/31/1995	12:55:00	1.5938	33
06/31/1995	12:56:00	1.594	33
06/31/1995	12:58:00	1.5938	33
06/31/1995	12:59:00	1.5942	33
06/31/1995	12:59:59	1.5946	33
06/31/1995	13:01:00	1.5944	33
06/31/1995	13:04:00	1.5944	33
06/31/1995	13:05:00	1.5942	33
06/31/1995	13:11:00	1.5946	33
06/31/1995	13:12:00	1.5948	33
06/31/1995	13:15:00	1.595	33
06/31/1995	13:19:59	1.5948	33
06/31/1995	13:19:59	1.595	33
06/31/1995	13:21:00	1.5948	33
06/31/1995	13:21:59	1.595	33
06/31/1995	13:22:59	1.5954	33
06/31/1995	13:25:00	1.5956	33
06/31/1995	13:27:00	1.5954	33
06/31/1995	13:27:00	1.5952	33
06/31/1995	13:28:00	1.595	33
06/31/1995	13:33:00	1.5952	33
06/31/1995	13:41:00	1.5954	33
06/31/1995	13:44:00	1.5956	33
06/31/1995	13:49:00	1.5958	33
06/31/1995	13:51:59	1.5962	33
06/31/1995	13:56:00	1.5964	33
06/31/1995	13:56:00	1.596	33
06/31/1995	13:57:59	1.5962	33
06/31/1995	13:59:00	1.5964	33
06/31/1995	13:59:00	1.5966	33
06/31/1995	13:59:00	1.5964	33
06/31/1995	13:59:00	1.5962	33
06/31/1995	13:59:00	1.5964	33
06/31/1995	13:59:00	1.5966	33
06/31/1995	13:59:00	1.5968	33
06/31/1995	13:59:00	1.597	33
06/31/1995	14:00:00	1.5968	49
07/01/1995	15:01:59	1.5962	73
07/01/1995	15:03:00	1.5948	65
07/01/1995	16:06:59	1.5934	65
07/01/1995	21:49:59	1.5956	65
07/01/1995	02:06:59	1.5958	65
07/01/1995	04:04:00	1.594	65
07/01/1995	04:04:00	1.5936	81
07/01/1995	07:19:59	1.5952	41
07/01/1995	07:19:59	1.595	33
07/01/1995	07:19:59	1.5948	33
07/01/1995	07:19:59	1.595	33
07/01/1995	07:19:59	1.5952	33
07/01/1995	07:21:00	1.5948	33
07/01/1995	07:21:00	1.5946	33
07/01/1995	07:21:00	1.5948	33
07/01/1995	07:25:59	1.595	33
07/01/1995	07:25:59	1.5948	33
07/01/1995	07:25:59	1.5946	33
07/01/1995	07:25:59	1.5948	33
07/01/1995	07:27:00	1.5946	33
07/01/1995	07:27:00	1.595	33
07/01/1995	07:27:00	1.5948	33
07/01/1995	07:28:59	1.5948	33
07/01/1995	07:28:59	1.5952	33
07/01/1995	07:28:59	1.5954	33
07/01/1995	07:28:59	1.5952	33
07/01/1995	07:31:00	1.5954	33
07/01/1995	07:31:00	1.5956	33
07/01/1995	07:31:00	1.5954	33
07/01/1995	07:33:00	1.5956	33
07/01/1995	07:33:00	1.5958	33
07/01/1995	07:33:00	1.5956	33
07/01/1995	07:35:59	1.5958	33
07/01/1995	07:35:59	1.5956	33
07/01/1995	07:37:00	1.5958	33
07/01/1995	07:38:00	1.5956	33
07/01/1995	07:40:00	1.5958	33
07/01/1995	07:40:00	1.596	33
07/01/1995	07:40:00	1.5958	33
07/01/1995	07:41:59	1.596	33
07/01/1995	07:41:59	1.5962	33
07/01/1995	07:43:00	1.5958	33
07/01/1995	07:43:00	1.596	33
07/01/1995	07:44:59	1.5962	33
07/01/1995	07:44:59	1.5964	33
07/01/1995	07:46:00	1.5958	33
07/01/1995	07:47:00	1.596	33
07/01/1995	07:47:00	1.5962	33
07/01/1995	07:49:00	1.5958	33
07/01/1995	07:50:00	1.596	33
07/01/1995	07:50:59	1.5956	33
07/01/1995	07:50:59	1.5958	33
07/01/1995	07:50:59	1.5956	33
07/01/1995	07:51:59	1.5958	33
07/01/1995	07:51:59	1.5956	33
07/01/1995	07:56:00	1.5954	33
07/01/1995	07:56:00	1.5956	33
07/01/1995	07:56:00	1.5958	33
07/01/1995	07:57:00	1.596	33
07/01/1995	07:59:00	1.5958	33
07/01/1995	07:59:00	1.596	33
07/01/1995	08:00:00	1.5962	33
07/01/1995	08:00:00	1.5964	33
07/01/1995	08:00:00	1.5962	33
07/01/1995	08:00:00	1.5964	33
07/01/1995	08:03:00	1.5958	33
07/01/1995	08:03:00	1.596	33
07/01/1995	08:10:59	1.5958	33
07/01/1995	08:20:59	1.5956	33
07/01/1995	08:25:00	1.5958	33
07/01/1995	08:26:00	1.596	33
07/01/1995	08:29:00	1.5958	33
07/01/1995	08:29:00	1.5962	33
07/01/1995	08:29:00	1.5964	33
07/01/1995	08:29:59	1.5966	33
07/01/1995	08:32:00	1.596	33
07/01/1995	08:34:00	1.5966	33
07/01/1995	08:34:00	1.5968	33
07/01/1995	08:34:00	1.5966	33
07/01/1995	08:34:00	1.5962	33
07/01/1995	08:35:59	1.596	33
07/01/1995	08:35:59	1.5962	33
07/01/1995	08:39:00	1.5962	33
07/01/1995	08:42:00	1.596	33
07/01/1995	08:44:00	1.5962	33
07/01/1995	08:47:00	1.596	33
07/01/1995	08:48:00	1.5962	33
07/01/1995	08:48:00	1.5964	33
07/01/1995	08:48:00	1.5966	33
07/01/1995	08:49:59	1.597	33
07/01/1995	08:49:59	1.5968	33
07/01/1995	08:51:00	1.5964	33
07/01/1995	08:57:00	1.5966	33
07/01/1995	08:58:59	1.5968	33
07/01/1995	09:00:00	1.5966	33
07/01/1995	09:01:00	1.5958	33
07/01/1995	09:01:00	1.5954	33
07/01/1995	09:01:00	1.596	33
07/01/1995	09:01:59	1.5956	33
07/01/1995	09:01:59	1.5962	33
07/01/1995	09:03:00	1.596	33
07/01/1995	09:03:00	1.5956	33
07/01/1995	09:04:00	1.5956	33
07/01/1995	09:04:00	1.596	33
07/01/1995	09:07:00	1.5962	33
07/01/1995	09:07:00	1.596	33
07/01/1995	09:08:00	1.5956	33
07/01/1995	09:08:59	1.5958	33
07/01/1995	09:10:00	1.5956	33
07/01/1995	09:10:00	1.5958	33
07/01/1995	09:11:00	1.596	33
07/01/1995	09:11:00	1.5964	33
07/01/1995	09:11:00	1.5962	33
07/01/1995	09:13:00	1.596	33
07/01/1995	09:14:00	1.5962	33
07/01/1995	09:14:00	1.5964	33
07/01/1995	09:14:59	1.5962	33
07/01/1995	09:14:59	1.5964	33
07/01/1995	09:16:00	1.5962	33
07/01/1995	09:16:00	1.5964	33
07/01/1995	09:17:00	1.5966	33
07/01/1995	09:17:59	1.5964	33
07/01/1995	09:17:59	1.5966	33
07/01/1995	09:20:59	1.5968	33
07/01/1995	09:21:59	1.5964	33
07/01/1995	09:21:59	1.5962	33
07/01/1995	09:23:00	1.5964	33
07/01/1995	09:23:00	1.5968	33
07/01/1995	09:26:00	1.5962	33
07/01/1995	09:26:00	1.596	33
07/01/1995	09:27:00	1.5962	33
07/01/1995	09:27:00	1.5964	33
07/01/1995	09:27:00	1.5966	33
07/01/1995	09:27:00	1.5968	33
07/01/1995	09:27:59	1.5966	33
07/01/1995	09:30:00	1.596	33
07/01/1995	09:30:59	1.5958	33
07/01/1995	09:32:00	1.5954	33
07/01/1995	09:33:00	1.5956	33
07/01/1995	09:36:00	1.5958	33
07/01/1995	09:40:00	1.5954	33
07/01/1995	09:42:00	1.5962	33
07/01/1995	09:43:00	1.5964	33
07/01/1995	09:43:59	1.5968	33
07/01/1995	09:43:59	1.597	33
07/01/1995	09:45:00	1.5966	33
07/01/1995	09:46:00	1.5964	33
07/01/1995	09:46:00	1.5968	33
07/01/1995	09:46:59	1.5966	33
07/01/1995	09:46:59	1.5968	33
07/01/1995	09:48:00	1.5964	33
07/01/1995	09:49:00	1.5968	33
07/01/1995	09:49:00	1.5966	33
07/01/1995	09:49:00	1.5968	33
07/01/1995	09:49:59	1.5966	33
07/01/1995	09:52:00	1.5962	33
07/01/1995	09:53:00	1.5966	33
07/01/1995	09:56:59	1.5964	33
07/01/1995	09:56:59	1.5966	33
07/01/1995	09:58:00	1.597	33
07/01/1995	09:58:00	1.5972	33
07/01/1995	09:58:00	1.5974	33
07/01/1995	09:58:00	1.597	33
07/01/1995	09:58:00	1.5972	33
07/01/1995	09:58:00	1.5966	33
07/01/1995	10:01:00	1.5968	33
07/01/1995	10:01:00	1.597	33
07/01/1995	10:01:00	1.5974	33
07/01/1995	10:02:00	1.598	33
07/01/1995	10:02:00	1.5978	33
07/01/1995	10:02:00	1.5976	33
07/01/1995	10:02:00	1.5974	33
07/01/1995	10:02:00	1.5972	33
07/01/1995	10:02:00	1.5968	33
07/01/1995	10:02:59	1.597	33
07/01/1995	10:02:59	1.5972	33
07/01/1995	10:05:00	1.5974	33
07/01/1995	10:05:00	1.5978	33
07/01/1995	10:05:59	1.5976	33
07/01/1995	10:06:59	1.5978	33
07/01/1995	10:06:59	1.598	33
07/01/1995	10:06:59	1.5982	33
07/01/1995	10:06:59	1.5984	33
07/01/1995	10:06:59	1.5982	33
07/01/1995	10:08:00	1.5978	33
07/01/1995	10:08:00	1.5976	33
07/01/1995	10:08:00	1.5974	33
07/01/1995	10:08:00	1.5976	33
07/01/1995	10:09:00	1.599	33
07/01/1995	10:09:00	1.5992	33
07/01/1995	10:09:00	1.599	33
07/01/1995	10:09:00	1.5986	33
07/01/1995	10:09:00	1.5994	33
07/01/1995	10:09:00	1.5984	33
07/01/1995	10:09:59	1.5986	33
07/01/1995	10:09:59	1.598	33
07/01/1995	10:09:59	1.5988	33
07/01/1995	10:11:00	1.5984	33
07/01/1995	10:11:00	1.5982	33
07/01/1995	10:12:00	1.598	33
07/01/1995	10:12:59	1.5982	33
07/01/1995	10:14:00	1.5986	33
07/01/1995	10:14:00	1.5988	33
07/01/1995	10:14:00	1.5984	33
07/01/1995	10:15:59	1.599	33
07/01/1995	10:15:59	1.5988	33
07/01/1995	10:15:59	1.5982	33
07/01/1995	10:17:00	1.5986	33
07/01/1995	10:17:00	1.5984	33
07/01/1995	10:18:00	1.5986	33
07/01/1995	10:19:59	1.599	33
07/01/1995	10:19:59	1.5992	33
07/01/1995	10:19:59	1.5988	33
07/01/1995	10:21:00	1.5992	33
07/01/1995	10:21:00	1.5994	33
07/01/1995	10:21:00	1.5996	33
07/01/1995	10:21:00	1.5988	33
07/01/1995	10:21:00	1.599	33
07/01/1995	10:21:59	1.5988	33
07/01/1995	10:21:59	1.599	33
07/01/1995	10:21:59	1.5992	33
07/01/1995	10:21:59	1.599	33
07/01/1995	10:22:59	1.5988	33
07/01/1995	10:22:59	1.599	33
07/01/1995	10:22:59	1.5988	33
07/01/1995	10:24:00	1.5986	33
07/01/1995	10:24:00	1.5988	33
07/01/1995	10:25:00	1.5986	33
07/01/1995	10:25:00	1.5984	33
07/01/1995	10:25:59	1.5986	33
07/01/1995	10:25:59	1.598	33
07/01/1995	10:27:00	1.5976	33
07/01/1995	10:27:00	1.5978	33
07/01/1995	10:28:00	1.5976	33
07/01/1995	10:28:59	1.598	33
07/01/1995	10:28:59	1.5978	33
07/01/1995	10:31:00	1.5976	33
07/01/1995	10:31:59	1.5978	33
07/01/1995	10:31:59	1.5982	33
07/01/1995	10:31:59	1.5984	33
07/01/1995	10:31:59	1.5986	33
07/01/1995	10:34:00	1.5984	33
07/01/1995	10:34:00	1.5986	33
07/01/1995	10:34:00	1.5988	33
07/01/1995	10:34:59	1.5988	33
07/01/1995	10:34:59	1.5986	33
07/01/1995	10:34:59	1.5984	33
07/01/1995	10:38:00	1.5986	33
07/01/1995	10:38:00	1.5984	33
07/01/1995	10:38:00	1.5988	33
07/01/1995	10:38:59	1.599	33
07/01/1995	10:38:59	1.5986	33
07/01/1995	10:40:00	1.5988	33
07/01/1995	10:41:00	1.599	33
07/01/1995	10:41:00	1.5994	33
07/01/1995	10:41:00	1.5996	33
07/01/1995	10:41:59	1.6	33
07/01/1995	10:41:59	1.5998	33
07/01/1995	10:41:59	1.5992	33
07/01/1995	10:43:00	1.599	33
07/01/1995	10:44:00	1.5994	33
07/01/1995	10:44:00	1.5996	33
07/01/1995	10:44:59	1.5994	33
07/01/1995	10:44:59	1.6	33
07/01/1995	10:46:00	1.5998	33
07/01/1995	10:46:00	1.5996	33
07/01/1995	10:46:00	1.5994	33
07/01/1995	10:46:00	1.5996	33
07/01/1995	10:47:59	1.5992	33
07/01/1995	10:47:59	1.599	33
07/01/1995	10:47:59	1.5992	33
07/01/1995	10:49:00	1.5988	33
07/01/1995	10:49:00	1.5992	33
07/01/1995	10:49:00	1.599	33
07/01/1995	10:49:00	1.5992	33
07/01/1995	10:49:00	1.5988	33
07/01/1995	10:50:00	1.5986	33
07/01/1995	10:50:00	1.5984	33
07/01/1995	10:53:00	1.5986	33
07/01/1995	10:53:00	1.5984	33
07/01/1995	10:53:00	1.5982	33
07/01/1995	10:54:00	1.598	33
07/01/1995	10:54:59	1.598	33
07/01/1995	10:59:00	1.5978	33
07/01/1995	11:00:00	1.5976	33
07/01/1995	11:00:59	1.5978	33
07/01/1995	11:02:00	1.5974	33
07/01/1995	11:03:00	1.5976	33
07/01/1995	11:03:59	1.5978	33
07/01/1995	11:04:59	1.5976	33
07/01/1995	11:06:00	1.5978	33
07/01/1995	11:07:59	1.598	33
07/01/1995	11:07:59	1.5982	33
07/01/1995	11:09:00	1.598	33
07/01/1995	11:09:00	1.5982	33
07/01/1995	11:09:00	1.598	33
07/01/1995	11:09:00	1.5984	33
07/01/1995	11:09:00	1.5986	33
07/01/1995	11:10:59	1.5984	33
07/01/1995	11:15:00	1.5982	33
07/01/1995	11:16:59	1.5984	33
07/01/1995	11:19:59	1.5986	33
07/01/1995	11:25:00	1.5984	33
07/01/1995	11:28:00	1.5984	33
07/01/1995	11:31:00	1.5988	33
07/01/1995	11:36:59	1.5992	33
07/01/1995	11:38:00	1.5994	33
07/01/1995	11:38:00	1.5996	33
07/01/1995	11:38:00	1.5994	33
07/01/1995	11:38:00	1.5998	33
07/01/1995	11:39:00	1.6	33
07/01/1995	11:39:00	1.6002	33
07/01/1995	11:39:00	1.6004	33
07/01/1995	11:39:00	1.6006	33
07/01/1995	11:39:00	1.6008	33
07/01/1995	11:39:59	1.601	33
07/01/1995	11:39:59	1.6006	33
07/01/1995	11:39:59	1.6012	33
07/01/1995	11:39:59	1.6018	33
07/01/1995	11:39:59	1.6016	33
07/01/1995	11:39:59	1.6014	33
07/01/1995	11:39:59	1.601	33
07/01/1995	11:39:59	1.6008	33
07/01/1995	11:41:00	1.601	33
07/01/1995	11:41:00	1.6004	33
07/01/1995	11:42:00	1.6008	33
07/01/1995	11:42:00	1.601	33
07/01/1995	11:42:59	1.6008	33
07/01/1995	11:42:59	1.6004	33
07/01/1995	11:42:59	1.6006	33
07/01/1995	11:42:59	1.6008	33
07/01/1995	11:42:59	1.601	33
07/01/1995	11:44:00	1.6008	33
07/01/1995	11:44:00	1.6006	33
07/01/1995	11:44:00	1.6012	33
07/01/1995	11:45:00	1.6014	33
07/01/1995	11:45:00	1.6016	33
07/01/1995	11:45:00	1.6018	33
07/01/1995	11:45:00	1.602	33
07/01/1995	11:45:00	1.6018	33
07/01/1995	11:45:00	1.6016	33
07/01/1995	11:45:59	1.6014	33
07/01/1995	11:45:59	1.6012	33
07/01/1995	11:45:59	1.601	33
07/01/1995	11:45:59	1.6006	33
07/01/1995	11:45:59	1.6008	33
07/01/1995	11:47:00	1.6006	33
07/01/1995	11:47:00	1.6004	33
07/01/1995	11:47:00	1.6002	33
07/01/1995	11:47:00	1.5998	33
07/01/1995	11:48:00	1.5996	33
07/01/1995	11:48:59	1.5998	33
07/01/1995	11:48:59	1.6	33
07/01/1995	11:54:00	1.6004	33
07/01/1995	11:54:00	1.6002	33
07/01/1995	11:54:00	1.6006	33
07/01/1995	11:54:00	1.6002	33
07/01/1995	11:55:00	1.6002	33
07/01/1995	11:55:00	1.6	33
07/01/1995	11:55:59	1.6008	33
07/01/1995	11:55:59	1.6006	33
07/01/1995	11:57:00	1.6008	33
07/01/1995	11:58:00	1.6004	33
07/01/1995	11:58:00	1.601	33
07/01/1995	11:58:00	1.6012	33
07/01/1995	11:58:59	1.6016	33
07/01/1995	11:58:59	1.6018	33
07/01/1995	12:00:00	1.6012	33
07/01/1995	12:00:00	1.601	33
07/01/1995	12:00:00	1.6008	33
07/01/1995	12:01:00	1.601	33
07/01/1995	12:01:00	1.6008	33
07/01/1995	12:01:59	1.601	33
07/01/1995	12:04:59	1.6012	33
07/01/1995	12:04:59	1.6014	33
07/01/1995	12:05:59	1.602	33
07/01/1995	12:05:59	1.6022	33
07/01/1995	12:05:59	1.6024	33
07/01/1995	12:05:59	1.6026	33
07/01/1995	12:05:59	1.6028	33
07/01/1995	12:05:59	1.603	33
07/01/1995	12:05:59	1.6032	33
07/01/1995	12:05:59	1.6034	33
07/01/1995	12:05:59	1.6038	33
07/01/1995	12:05:59	1.6044	33
07/01/1995	12:07:00	1.605	33
07/01/1995	12:07:00	1.606	33
07/01/1995	12:07:00	1.607	33
07/01/1995	12:07:00	1.6056	33
07/01/1995	12:07:00	1.608	33
07/01/1995	12:07:00	1.609	33
07/01/1995	12:07:00	1.61	33
07/01/1995	12:08:00	1.611	33
07/01/1995	12:08:00	1.61	33
07/01/1995	12:08:59	1.609	33
07/01/1995	12:08:59	1.61	33
07/01/1995	12:08:59	1.6106	33
07/01/1995	12:08:59	1.61	33
07/01/1995	12:08:59	1.6104	33
07/01/1995	12:10:00	1.61	33
07/01/1995	12:10:00	1.6098	33
07/01/1995	12:10:00	1.609	33
07/01/1995	12:10:00	1.6094	33
07/01/1995	12:10:00	1.6098	33
07/01/1995	12:10:00	1.61	33
07/01/1995	12:11:00	1.6096	33
07/01/1995	12:11:00	1.6094	33
07/01/1995	12:11:00	1.609	33
07/01/1995	12:11:00	1.608	33
07/01/1995	12:11:00	1.609	33
07/01/1995	12:11:59	1.608	33
07/01/1995	12:11:59	1.6086	33
07/01/1995	12:11:59	1.6088	33
07/01/1995	12:11:59	1.6082	33
07/01/1995	12:11:59	1.608	33
07/01/1995	12:11:59	1.609	33
07/01/1995	12:13:00	1.6086	33
07/01/1995	12:13:00	1.608	33
07/01/1995	12:13:00	1.609	33
07/01/1995	12:13:00	1.608	33
07/01/1995	12:14:00	1.6076	33
07/01/1995	12:14:00	1.607	33
07/01/1995	12:14:00	1.608	33
07/01/1995	12:14:00	1.6072	33
07/01/1995	12:14:00	1.6076	33
07/01/1995	12:14:59	1.608	33
07/01/1995	12:14:59	1.6084	33
07/01/1995	12:14:59	1.609	33
07/01/1995	12:14:59	1.608	33
07/01/1995	12:14:59	1.6076	33
07/01/1995	12:16:00	1.607	33
07/01/1995	12:16:00	1.608	33
07/01/1995	12:17:00	1.6076	33
07/01/1995	12:17:00	1.6074	33
07/01/1995	12:17:00	1.607	33
07/01/1995	12:17:00	1.6076	33
07/01/1995	12:17:59	1.6072	33
07/01/1995	12:17:59	1.607	33
07/01/1995	12:17:59	1.6074	33
07/01/1995	12:17:59	1.607	33
07/01/1995	12:19:00	1.607	33
07/01/1995	12:20:00	1.607	33
07/01/1995	12:20:00	1.608	33
07/01/1995	12:20:00	1.6066	33
07/01/1995	12:21:59	1.6068	33
07/01/1995	12:21:59	1.607	33
07/01/1995	12:21:59	1.6066	33
07/01/1995	12:23:00	1.6064	33
07/01/1995	12:23:00	1.6068	33
07/01/1995	12:24:00	1.6064	33
07/01/1995	12:24:00	1.606	33
07/01/1995	12:24:00	1.6058	33
07/01/1995	12:24:59	1.606	33
07/01/1995	12:24:59	1.6062	33
07/01/1995	12:24:59	1.606	33
07/01/1995	12:24:59	1.6064	33
07/01/1995	12:26:00	1.606	33
07/01/1995	12:26:00	1.6058	33
07/01/1995	12:26:00	1.6056	33
07/01/1995	12:27:00	1.6058	33
07/01/1995	12:27:00	1.606	33
07/01/1995	12:29:00	1.6064	33
07/01/1995	12:29:00	1.6062	33
07/01/1995	12:29:00	1.606	33
07/01/1995	12:29:00	1.6058	33
07/01/1995	12:29:00	1.606	33
07/01/1995	12:30:00	1.6058	33
07/01/1995	12:30:00	1.606	33
07/01/1995	12:30:00	1.6062	33
07/01/1995	12:30:59	1.6058	33
07/01/1995	12:33:59	1.6058	33
07/01/1995	12:36:00	1.6058	33
07/01/1995	12:36:59	1.6056	33
07/01/1995	12:36:59	1.606	33
07/01/1995	12:36:59	1.6064	33
07/01/1995	12:37:59	1.6062	33
07/01/1995	12:37:59	1.6064	33
07/01/1995	12:40:00	1.6062	33
07/01/1995	12:40:00	1.606	33
07/01/1995	12:40:00	1.6058	33
07/01/1995	12:40:00	1.606	33
07/01/1995	12:40:00	1.6058	33
07/01/1995	12:42:00	1.6056	33
07/01/1995	12:42:00	1.606	33
07/01/1995	12:42:00	1.6064	33
07/01/1995	12:43:00	1.6062	33
07/01/1995	12:43:00	1.6064	33
07/01/1995	12:43:00	1.606	33
07/01/1995	12:43:59	1.6058	33
07/01/1995	12:45:00	1.6058	33
07/01/1995	12:46:00	1.6056	33
07/01/1995	12:46:00	1.6054	33
07/01/1995	12:46:59	1.6058	33
07/01/1995	12:46:59	1.6056	33
07/01/1995	12:48:00	1.6056	33
07/01/1995	12:48:00	1.6058	33
07/01/1995	12:48:00	1.6054	33
07/01/1995	12:49:00	1.6054	33
07/01/1995	12:49:00	1.6058	33
07/01/1995	12:49:59	1.6054	33
07/01/1995	12:50:59	1.6058	33
07/01/1995	12:50:59	1.606	33
07/01/1995	12:52:00	1.6058	33
07/01/1995	12:53:00	1.6056	33
07/01/1995	12:53:00	1.6058	33
07/01/1995	12:53:00	1.606	33
07/01/1995	12:53:00	1.6062	33
07/01/1995	12:53:59	1.6064	33
07/01/1995	12:53:59	1.6066	33
07/01/1995	12:53:59	1.6068	33
07/01/1995	12:55:00	1.6074	33
07/01/1995	12:55:00	1.6078	33
07/01/1995	12:55:00	1.6076	33
07/01/1995	12:55:00	1.607	33
07/01/1995	12:56:00	1.6062	33
07/01/1995	12:56:00	1.606	33
07/01/1995	12:56:59	1.6066	33
07/01/1995	12:56:59	1.6064	33
07/01/1995	12:56:59	1.6062	33
07/01/1995	12:56:59	1.606	33
07/01/1995	12:58:00	1.6058	33
07/01/1995	12:59:00	1.6064	33
07/01/1995	12:59:59	1.6062	33
07/01/1995	12:59:59	1.6058	33
07/01/1995	13:01:00	1.6062	33
07/01/1995	13:02:00	1.6058	33
07/01/1995	13:05:00	1.6064	33
07/01/1995	13:05:00	1.6062	33
07/01/1995	13:08:00	1.6064	33
07/01/1995	13:08:00	1.6062	33
07/01/1995	13:09:00	1.6064	33
07/01/1995	13:09:59	1.6066	33
07/01/1995	13:11:00	1.6064	33
07/01/1995	13:12:59	1.6062	33
07/01/1995	13:12:59	1.6064	33
07/01/1995	13:14:00	1.6066	33
07/01/1995	13:14:00	1.6068	33
07/01/1995	13:14:00	1.607	33
07/01/1995	13:15:00	1.6074	33
07/01/1995	13:15:00	1.607	33
07/01/1995	13:15:00	1.6072	33
07/01/1995	13:15:00	1.607	33
07/01/1995	13:15:00	1.6072	33
07/01/1995	13:15:59	1.6072	33
07/01/1995	13:15:59	1.6074	33
07/01/1995	13:17:00	1.6068	33
07/01/1995	13:17:00	1.607	33
07/01/1995	13:18:00	1.6074	33
07/01/1995	13:18:00	1.6076	33
07/01/1995	13:18:00	1.6074	33
07/01/1995	13:18:59	1.6076	33
07/01/1995	13:18:59	1.6074	33
07/01/1995	13:19:59	1.6076	33
07/01/1995	13:19:59	1.6078	33
07/01/1995	13:19:59	1.6074	33
07/01/1995	13:19:59	1.6078	33
07/01/1995	13:19:59	1.608	33
07/01/1995	13:21:00	1.6082	33
07/01/1995	13:21:00	1.6084	33
07/01/1995	13:21:59	1.6082	33
07/01/1995	13:21:59	1.608	33
07/01/1995	13:21:59	1.6076	33
07/01/1995	13:21:59	1.6078	33
07/01/1995	13:21:59	1.608	33
07/01/1995	13:21:59	1.6082	33
07/01/1995	13:22:59	1.6084	33
07/01/1995	13:22:59	1.6082	33
07/01/1995	13:24:00	1.608	33
07/01/1995	13:24:00	1.6076	33
07/01/1995	13:24:00	1.6074	33
07/01/1995	13:25:00	1.6076	33
07/01/1995	13:25:00	1.6074	33
07/01/1995	13:25:00	1.6072	33
07/01/1995	13:25:00	1.607	33
07/01/1995	13:25:00	1.6072	33
07/01/1995	13:25:00	1.607	33
07/01/1995	13:25:59	1.6068	33
07/01/1995	13:28:00	1.6068	33
07/01/1995	13:28:00	1.607	33
07/01/1995	13:28:00	1.6072	33
07/01/1995	13:28:00	1.607	33
07/01/1995	13:28:59	1.6068	33
07/01/1995	13:28:59	1.607	33
07/01/1995	13:30:00	1.6066	33
07/01/1995	13:30:00	1.6068	33
07/01/1995	13:30:00	1.607	33
07/01/1995	13:31:59	1.6068	33
07/01/1995	13:34:00	1.6072	33
07/01/1995	13:35:59	1.6066	33
07/01/1995	13:35:59	1.607	33
07/01/1995	13:37:00	1.6068	33
07/01/1995	13:38:00	1.6066	33
07/01/1995	13:38:00	1.6064	33
07/01/1995	13:38:00	1.6062	33
07/01/1995	13:38:59	1.6064	33
07/01/1995	13:41:00	1.6062	33
07/01/1995	13:41:59	1.6064	33
07/01/1995	13:43:00	1.6062	33
07/01/1995	13:43:00	1.606	33
07/01/1995	13:44:00	1.6058	33
07/01/1995	13:44:00	1.6056	33
07/01/1995	13:44:00	1.606	33
07/01/1995	13:44:59	1.6058	33
07/01/1995	13:44:59	1.606	33
07/01/1995	13:46:00	1.6062	33
07/01/1995	13:46:00	1.6064	33
07/01/1995	13:46:00	1.6062	33
07/01/1995	13:47:59	1.6064	33
07/01/1995	13:49:00	1.6062	33
07/01/1995	13:50:00	1.606	33
07/01/1995	13:50:00	1.6062	33
07/01/1995	13:50:59	1.6058	33
07/01/1995	13:53:00	1.606	33
07/01/1995	13:53:00	1.6058	33
07/01/1995	13:54:00	1.6056	33
07/01/1995	13:54:00	1.6058	33
07/01/1995	13:54:59	1.6062	33
07/01/1995	13:54:59	1.606	33
07/01/1995	13:56:00	1.6064	33
07/01/1995	13:56:00	1.6062	33
07/01/1995	13:56:00	1.6064	33
07/01/1995	13:56:00	1.6066	33
07/01/1995	13:56:00	1.6064	33
07/01/1995	13:56:00	1.6066	33
07/01/1995	13:57:00	1.6062	33
07/01/1995	13:57:00	1.6064	33
07/01/1995	13:57:00	1.6062	33
07/01/1995	13:59:00	1.6056	33
07/01/1995	13:59:00	1.6058	33
07/01/1995	13:59:00	1.6056	33
07/01/1995	13:59:00	1.6054	33
07/01/1995	13:59:00	1.6052	33
07/01/1995	13:59:00	1.605	33
07/01/1995	13:59:00	1.6052	33
07/01/1995	13:59:00	1.6054	33
07/01/1995	13:59:00	1.6052	33
07/01/1995	13:59:00	1.605	33
07/01/1995	14:00:00	1.6048	33
07/01/1995	14:00:00	1.6044	49
07/02/1995	14:58:00	1.605	73
07/02/1995	15:14:59	1.605	65
07/02/1995	16:46:00	1.6048	65
07/02/1995	19:05:59	1.603	65
07/02/1995	19:09:00	1.603	65
07/02/1995	19:38:00	1.603	65
07/02/1995	19:51:59	1.603	65
07/02/1995	19:53:00	1.603	65
07/02/1995	20:00:00	1.603	65
07/02/1995	20:02:00	1.6026	65
07/02/1995	20:19:59	1.6022	65
07/02/1995	20:23:00	1.6022	65
07/02/1995	21:19:00	1.601	65
07/02/1995	21:45:00	1.6	65
07/02/1995	21:46:59	1.5992	65
07/02/1995	21:56:00	1.5982	65
07/02/1995	22:40:00	1.597	65
07/02/1995	23:04:59	1.5984	65
07/02/1995	23:35:00	1.5986	65
07/02/1995	23:35:00	1.5984	65
07/02/1995	00:21:59	1.5972	65
07/02/1995	00:21:59	1.597	65
07/02/1995	00:23:00	1.5962	65
07/02/1995	00:23:00	1.596	65
07/02/1995	00:33:00	1.5954	65
07/02/1995	00:33:00	1.595	65
07/02/1995	00:43:59	1.5984	65
07/02/1995	02:15:00	1.6046	65
07/02/1995	02:15:00	1.605	65
07/02/1995	02:19:00	1.6064	65
07/02/1995	02:19:00	1.605	65
07/02/1995	02:19:59	1.607	65
07/02/1995	02:20:59	1.607	65
07/02/1995	02:44:00	1.6064	65
07/02/1995	03:42:00	1.604	65
07/02/1995	04:47:00	1.6034	65
07/02/1995	05:39:00	1.6034	65
07/02/1995	05:42:59	1.6034	81
07/02/1995	07:19:59	1.6012	41
07/02/1995	07:19:59	1.601	33
07/02/1995	07:19:59	1.6012	33
07/02/1995	07:19:59	1.6014	33
07/02/1995	07:19:59	1.6012	33
07/02/1995	07:21:00	1.601	33
07/02/1995	07:21:00	1.6012	33
07/02/1995	07:21:00	1.601	33
07/02/1995	07:21:00	1.6014	33
07/02/1995	07:21:59	1.6012	33
07/02/1995	07:21:59	1.6014	33
07/02/1995	07:21:59	1.6012	33
07/02/1995	07:21:59	1.601	33
07/02/1995	07:21:59	1.6012	33
07/02/1995	07:22:59	1.601	33
07/02/1995	07:22:59	1.6008	33
07/02/1995	07:22:59	1.6006	33
07/02/1995	07:24:00	1.6008	33
07/02/1995	07:24:00	1.6006	33
07/02/1995	07:24:00	1.6008	33
07/02/1995	07:24:00	1.6006	33
07/02/1995	07:25:00	1.6008	33
07/02/1995	07:25:00	1.6006	33
07/02/1995	07:25:00	1.6008	33
07/02/1995	07:25:00	1.6006	33
07/02/1995	07:25:00	1.6008	33
07/02/1995	07:25:00	1.601	33
07/02/1995	07:25:00	1.6008	33
07/02/1995	07:25:00	1.6006	33
07/02/1995	07:25:59	1.6008	33
07/02/1995	07:27:00	1.6006	33
07/02/1995	07:28:00	1.6008	33
07/02/1995	07:28:00	1.6006	33
07/02/1995	07:28:00	1.6004	33
07/02/1995	07:28:00	1.6008	33
07/02/1995	07:28:59	1.6006	33
07/02/1995	07:28:59	1.6008	33
07/02/1995	07:30:00	1.6004	33
07/02/1995	07:30:00	1.6002	33
07/02/1995	07:30:00	1.6004	33
07/02/1995	07:30:00	1.6008	33
07/02/1995	07:30:00	1.6006	33
07/02/1995	07:31:00	1.6004	33
07/02/1995	07:31:59	1.6	33
07/02/1995	07:31:59	1.5998	33
07/02/1995	07:31:59	1.6	33
07/02/1995	07:33:00	1.6002	33
07/02/1995	07:34:00	1.6	33
07/02/1995	07:34:00	1.5996	33
07/02/1995	07:34:00	1.5994	33
07/02/1995	07:34:00	1.5998	33
07/02/1995	07:34:59	1.6	33
07/02/1995	07:34:59	1.5998	33
07/02/1995	07:34:59	1.5996	33
07/02/1995	07:34:59	1.5998	33
07/02/1995	07:34:59	1.5996	33
07/02/1995	07:35:59	1.5994	33
07/02/1995	07:35:59	1.5996	33
07/02/1995	07:38:00	1.5994	33
07/02/1995	07:38:00	1.5998	33
07/02/1995	07:38:00	1.5996	33
07/02/1995	07:38:59	1.5994	33
07/02/1995	07:38:59	1.5992	33
07/02/1995	07:40:00	1.599	33
07/02/1995	07:40:00	1.5986	33
07/02/1995	07:40:00	1.5988	33
07/02/1995	07:40:00	1.5986	33
07/02/1995	07:40:00	1.599	33
07/02/1995	07:41:00	1.5992	33
07/02/1995	07:41:00	1.5994	33
07/02/1995	07:41:00	1.5996	33
07/02/1995	07:41:00	1.5994	33
07/02/1995	07:41:59	1.5992	33
07/02/1995	07:41:59	1.5994	33
07/02/1995	07:44:00	1.5994	33
07/02/1995	07:44:00	1.598	33
07/02/1995	07:44:00	1.5984	33
07/02/1995	07:44:00	1.599	33
07/02/1995	07:44:59	1.5988	33
07/02/1995	07:44:59	1.599	33
07/02/1995	07:46:00	1.5992	33
07/02/1995	07:46:00	1.599	33
07/02/1995	07:49:00	1.5996	33
07/02/1995	07:49:00	1.5998	33
07/02/1995	07:50:00	1.6	33
07/02/1995	07:50:00	1.6002	33
07/02/1995	07:50:59	1.5998	33
07/02/1995	07:50:59	1.5996	33
07/02/1995	07:50:59	1.5998	33
07/02/1995	07:50:59	1.6	33
07/02/1995	07:50:59	1.6004	33
07/02/1995	07:51:59	1.6006	33
07/02/1995	07:53:00	1.6004	33
07/02/1995	07:53:00	1.6002	33
07/02/1995	07:54:00	1.6004	33
07/02/1995	07:54:59	1.6006	33
07/02/1995	07:56:00	1.6004	33
07/02/1995	07:57:00	1.6002	33
07/02/1995	07:57:59	1.6004	33
07/02/1995	07:59:00	1.6006	33
07/02/1995	07:59:00	1.6004	33
07/02/1995	08:00:00	1.6006	33
07/02/1995	08:02:00	1.6008	33
07/02/1995	08:03:59	1.6004	33
07/02/1995	08:04:59	1.6	33
07/02/1995	08:04:59	1.599	33
07/02/1995	08:06:00	1.598	33
07/02/1995	08:06:00	1.5976	33
07/02/1995	08:06:00	1.5974	33
07/02/1995	08:06:00	1.597	33
07/02/1995	08:06:00	1.5968	33
07/02/1995	08:06:00	1.5966	33
07/02/1995	08:06:00	1.597	33
07/02/1995	08:06:59	1.598	33
07/02/1995	08:06:59	1.5982	33
07/02/1995	08:06:59	1.598	33
07/02/1995	08:06:59	1.5978	33
07/02/1995	08:06:59	1.597	33
07/02/1995	08:06:59	1.5964	33
07/02/1995	08:06:59	1.5962	33
07/02/1995	08:06:59	1.5966	33
07/02/1995	08:07:59	1.5964	33
07/02/1995	08:07:59	1.5966	33
07/02/1995	08:07:59	1.596	33
07/02/1995	08:07:59	1.597	33
07/02/1995	08:07:59	1.5972	33
07/02/1995	08:07:59	1.5974	33
07/02/1995	08:07:59	1.5976	33
07/02/1995	08:07:59	1.5978	33
07/02/1995	08:07:59	1.598	33
07/02/1995	08:09:00	1.5974	33
07/02/1995	08:09:00	1.5972	33
07/02/1995	08:09:00	1.597	33
07/02/1995	08:09:00	1.5968	33
07/02/1995	08:09:00	1.5962	33
07/02/1995	08:09:00	1.5966	33
07/02/1995	08:09:00	1.597	33
07/02/1995	08:10:00	1.5972	33
07/02/1995	08:10:59	1.598	33
07/02/1995	08:10:59	1.5972	33
07/02/1995	08:10:59	1.5974	33
07/02/1995	08:10:59	1.5972	33
07/02/1995	08:10:59	1.597	33
07/02/1995	08:10:59	1.5972	33
07/02/1995	08:10:59	1.5974	33
07/02/1995	08:12:00	1.5976	33
07/02/1995	08:12:00	1.5972	33
07/02/1995	08:12:00	1.597	33
07/02/1995	08:12:00	1.5968	33
07/02/1995	08:12:00	1.5962	33
07/02/1995	08:13:00	1.596	33
07/02/1995	08:13:00	1.5958	33
07/02/1995	08:13:00	1.596	33
07/02/1995	08:13:00	1.5966	33
07/02/1995	08:13:00	1.5964	33
07/02/1995	08:13:59	1.5968	33
07/02/1995	08:13:59	1.597	33
07/02/1995	08:13:59	1.5966	33
07/02/1995	08:13:59	1.596	33
07/02/1995	08:13:59	1.5956	33
07/02/1995	08:13:59	1.5958	33
07/02/1995	08:15:00	1.5956	33
07/02/1995	08:15:00	1.5954	33
07/02/1995	08:15:00	1.5956	33
07/02/1995	08:15:00	1.5954	33
07/02/1995	08:15:00	1.5956	33
07/02/1995	08:15:00	1.5958	33
07/02/1995	08:15:00	1.5956	33
07/02/1995	08:15:00	1.5954	33
07/02/1995	08:15:00	1.5952	33
07/02/1995	08:16:00	1.595	33
07/02/1995	08:16:00	1.5952	33
07/02/1995	08:16:00	1.5954	33
07/02/1995	08:16:00	1.5952	33
07/02/1995	08:16:00	1.595	33
07/02/1995	08:16:00	1.5952	33
07/02/1995	08:16:00	1.595	33
07/02/1995	08:16:59	1.5952	33
07/02/1995	08:16:59	1.5954	33
07/02/1995	08:16:59	1.5952	33
07/02/1995	08:16:59	1.595	33
07/02/1995	08:16:59	1.5952	33
07/02/1995	08:16:59	1.5956	33
07/02/1995	08:16:59	1.5952	33
07/02/1995	08:16:59	1.595	33
07/02/1995	08:16:59	1.5948	33
07/02/1995	08:16:59	1.5946	33
07/02/1995	08:18:00	1.5942	33
07/02/1995	08:18:00	1.594	33
07/02/1995	08:18:00	1.5938	33
07/02/1995	08:18:00	1.594	33
07/02/1995	08:18:00	1.5944	33
07/02/1995	08:19:00	1.594	33
07/02/1995	08:19:00	1.5942	33
07/02/1995	08:19:00	1.594	33
07/02/1995	08:19:00	1.5938	33
07/02/1995	08:19:00	1.5936	33
07/02/1995	08:19:00	1.5934	33
07/02/1995	08:19:00	1.593	33
07/02/1995	08:19:00	1.5936	33
07/02/1995	08:19:00	1.5932	33
07/02/1995	08:19:00	1.5934	33
07/02/1995	08:19:00	1.5936	33
07/02/1995	08:19:59	1.5938	33
07/02/1995	08:19:59	1.5934	33
07/02/1995	08:19:59	1.5932	33
07/02/1995	08:19:59	1.5934	33
07/02/1995	08:19:59	1.5936	33
07/02/1995	08:19:59	1.5938	33
07/02/1995	08:19:59	1.594	33
07/02/1995	08:19:59	1.5942	33
07/02/1995	08:20:59	1.594	33
07/02/1995	08:20:59	1.5948	33
07/02/1995	08:20:59	1.594	33
07/02/1995	08:20:59	1.5944	33
07/02/1995	08:20:59	1.5942	33
07/02/1995	08:22:00	1.5936	33
07/02/1995	08:22:00	1.594	33
07/02/1995	08:22:00	1.5942	33
07/02/1995	08:22:00	1.595	33
07/02/1995	08:23:00	1.594	33
07/02/1995	08:23:00	1.5934	33
07/02/1995	08:23:00	1.5932	33
07/02/1995	08:23:00	1.5936	33
07/02/1995	08:23:59	1.594	33
07/02/1995	08:23:59	1.5944	33
07/02/1995	08:25:00	1.594	33
07/02/1995	08:25:00	1.5938	33
07/02/1995	08:25:00	1.594	33
07/02/1995	08:25:00	1.5938	33
07/02/1995	08:25:00	1.5936	33
07/02/1995	08:26:00	1.5932	33
07/02/1995	08:26:00	1.5936	33
07/02/1995	08:26:00	1.5938	33
07/02/1995	08:26:00	1.5934	33
07/02/1995	08:26:00	1.5936	33
07/02/1995	08:26:00	1.594	33
07/02/1995	08:26:59	1.594	33
07/02/1995	08:28:00	1.5942	33
07/02/1995	08:28:00	1.5946	33
07/02/1995	08:28:00	1.595	33
07/02/1995	08:29:00	1.5948	33
07/02/1995	08:29:00	1.5946	33
07/02/1995	08:29:00	1.5942	33
07/02/1995	08:29:00	1.594	33
07/02/1995	08:29:59	1.5942	33
07/02/1995	08:31:00	1.5946	33
07/02/1995	08:31:00	1.5948	33
07/02/1995	08:31:00	1.5942	33
07/02/1995	08:31:00	1.594	33
07/02/1995	08:31:00	1.5938	33
07/02/1995	08:32:00	1.594	33
07/02/1995	08:32:59	1.5946	33
07/02/1995	08:32:59	1.5942	33
07/02/1995	08:32:59	1.5938	33
07/02/1995	08:34:00	1.5946	33
07/02/1995	08:34:00	1.5944	33
07/02/1995	08:35:00	1.5942	33
07/02/1995	08:35:00	1.5944	33
07/02/1995	08:35:00	1.5948	33
07/02/1995	08:35:59	1.5946	33
07/02/1995	08:35:59	1.5944	33
07/02/1995	08:35:59	1.5942	33
07/02/1995	08:35:59	1.5944	33
07/02/1995	08:35:59	1.5948	33
07/02/1995	08:38:00	1.5948	33
07/02/1995	08:38:00	1.595	33
07/02/1995	08:38:00	1.5952	33
07/02/1995	08:38:00	1.5954	33
07/02/1995	08:38:00	1.5958	33
07/02/1995	08:38:00	1.5946	33
07/02/1995	08:38:00	1.5956	33
07/02/1995	08:39:00	1.5952	33
07/02/1995	08:39:00	1.5954	33
07/02/1995	08:39:59	1.5956	33
07/02/1995	08:39:59	1.5952	33
07/02/1995	08:41:00	1.595	33
07/02/1995	08:41:00	1.5948	33
07/02/1995	08:41:00	1.5952	33
07/02/1995	08:41:00	1.595	33
07/02/1995	08:41:00	1.5948	33
07/02/1995	08:42:59	1.595	33
07/02/1995	08:42:59	1.5952	33
07/02/1995	08:42:59	1.5954	33
07/02/1995	08:44:00	1.595	33
07/02/1995	08:44:00	1.5948	33
07/02/1995	08:45:00	1.5952	33
07/02/1995	08:45:00	1.5954	33
07/02/1995	08:45:00	1.5956	33
07/02/1995	08:45:59	1.5958	33
07/02/1995	08:45:59	1.5954	33
07/02/1995	08:47:00	1.5956	33
07/02/1995	08:47:00	1.5954	33
07/02/1995	08:48:00	1.5954	33
07/02/1995	08:48:00	1.5952	33
07/02/1995	08:48:00	1.595	33
07/02/1995	08:48:59	1.5954	33
07/02/1995	08:48:59	1.5956	33
07/02/1995	08:49:59	1.5958	33
07/02/1995	08:51:00	1.5954	33
07/02/1995	08:51:00	1.5952	33
07/02/1995	08:51:59	1.5956	33
07/02/1995	08:52:59	1.5958	33
07/02/1995	08:52:59	1.5954	33
07/02/1995	08:52:59	1.5952	33
07/02/1995	08:54:00	1.5954	33
07/02/1995	08:54:00	1.5956	33
07/02/1995	08:55:00	1.5954	33
07/02/1995	08:55:59	1.5952	33
07/02/1995	08:55:59	1.5954	33
07/02/1995	08:55:59	1.595	33
07/02/1995	08:57:00	1.5948	33
07/02/1995	08:57:00	1.595	33
07/02/1995	08:58:00	1.5952	33
07/02/1995	08:58:00	1.5954	33
07/02/1995	08:58:00	1.5956	33
07/02/1995	08:58:59	1.5952	33
07/02/1995	08:58:59	1.595	33
07/02/1995	09:00:00	1.595	33
07/02/1995	09:01:00	1.5954	33
07/02/1995	09:01:59	1.5958	33
07/02/1995	09:01:59	1.5952	33
07/02/1995	09:03:00	1.5954	33
07/02/1995	09:03:00	1.5952	33
07/02/1995	09:03:00	1.595	33
07/02/1995	09:03:00	1.595	33
07/02/1995	09:03:00	1.5952	33
07/02/1995	09:04:59	1.5948	33
07/02/1995	09:05:59	1.595	33
07/02/1995	09:05:59	1.5948	33
07/02/1995	09:08:00	1.5948	33
07/02/1995	09:08:00	1.595	33
07/02/1995	09:08:59	1.5948	33
07/02/1995	09:08:59	1.5946	33
07/02/1995	09:10:00	1.595	33
07/02/1995	09:11:00	1.5952	33
07/02/1995	09:11:59	1.595	33
07/02/1995	09:11:59	1.5948	33
07/02/1995	09:11:59	1.595	33
07/02/1995	09:11:59	1.5952	33
07/02/1995	09:13:00	1.595	33
07/02/1995	09:13:00	1.5954	33
07/02/1995	09:13:00	1.595	33
07/02/1995	09:14:00	1.5954	33
07/02/1995	09:14:59	1.595	33
07/02/1995	09:16:00	1.5948	33
07/02/1995	09:16:00	1.595	33
07/02/1995	09:17:00	1.5962	33
07/02/1995	09:17:59	1.5964	33
07/02/1995	09:17:59	1.5966	33
07/02/1995	09:17:59	1.596	33
07/02/1995	09:17:59	1.5962	33
07/02/1995	09:19:00	1.597	33
07/02/1995	09:19:00	1.5968	33
07/02/1995	09:20:00	1.5968	33
07/02/1995	09:20:59	1.597	33
07/02/1995	09:23:00	1.5974	33
07/02/1995	09:23:00	1.5976	33
07/02/1995	09:23:00	1.5978	33
07/02/1995	09:24:00	1.5976	33
07/02/1995	09:24:00	1.5974	33
07/02/1995	09:24:00	1.5972	33
07/02/1995	09:24:59	1.597	33
07/02/1995	09:24:59	1.5972	33
07/02/1995	09:24:59	1.5974	33
07/02/1995	09:26:00	1.597	33
07/02/1995	09:26:00	1.5972	33
07/02/1995	09:26:00	1.5968	33
07/02/1995	09:26:00	1.5972	33
07/02/1995	09:26:00	1.597	33
07/02/1995	09:26:00	1.5972	33
07/02/1995	09:27:00	1.597	33
07/02/1995	09:27:00	1.5972	33
07/02/1995	09:27:00	1.5974	33
07/02/1995	09:27:00	1.5978	33
07/02/1995	09:27:59	1.5976	33
07/02/1995	09:29:00	1.598	33
07/02/1995	09:29:00	1.5982	33
07/02/1995	09:30:00	1.5976	33
07/02/1995	09:30:59	1.5984	33
07/02/1995	09:30:59	1.598	33
07/02/1995	09:30:59	1.5974	33
07/02/1995	09:33:00	1.5974	33
07/02/1995	09:33:59	1.5976	33
07/02/1995	09:33:59	1.5974	33
07/02/1995	09:33:59	1.5978	33
07/02/1995	09:34:59	1.5976	33
07/02/1995	09:36:00	1.5978	33
07/02/1995	09:36:59	1.5976	33
07/02/1995	09:39:00	1.5972	33
07/02/1995	09:39:00	1.5976	33
07/02/1995	09:39:00	1.5974	33
07/02/1995	09:40:00	1.5976	33
07/02/1995	09:40:00	1.598	33
07/02/1995	09:40:59	1.5982	33
07/02/1995	09:42:00	1.5976	33
07/02/1995	09:42:00	1.5978	33
07/02/1995	09:42:00	1.5974	33
07/02/1995	09:43:00	1.5976	33
07/02/1995	09:43:59	1.598	33
07/02/1995	09:45:00	1.5978	33
07/02/1995	09:45:00	1.598	33
07/02/1995	09:45:00	1.5984	33
07/02/1995	09:46:00	1.598	33
07/02/1995	09:46:59	1.5978	33
07/02/1995	09:46:59	1.5982	33
07/02/1995	09:49:00	1.5984	33
07/02/1995	09:49:00	1.5986	33
07/02/1995	09:49:59	1.5984	33
07/02/1995	09:52:00	1.5986	33
07/02/1995	09:52:00	1.5988	33
07/02/1995	09:53:59	1.5986	33
07/02/1995	09:53:59	1.5988	33
07/02/1995	09:53:59	1.5986	33
07/02/1995	09:55:00	1.5988	33
07/02/1995	09:56:59	1.5984	33
07/02/1995	09:58:00	1.5982	33
07/02/1995	09:59:59	1.5988	33
07/02/1995	09:59:59	1.599	33
07/02/1995	10:01:00	1.5992	33
07/02/1995	10:01:00	1.599	33
07/02/1995	10:02:59	1.5988	33
07/02/1995	10:02:59	1.599	33
07/02/1995	10:04:00	1.5986	33
07/02/1995	10:05:00	1.5988	33
07/02/1995	10:06:59	1.5984	33
07/02/1995	10:08:00	1.5986	33
07/02/1995	10:09:00	1.599	33
07/02/1995	10:09:59	1.5988	33
07/02/1995	10:12:00	1.599	33
07/02/1995	10:12:00	1.5986	33
07/02/1995	10:12:00	1.5984	33
07/02/1995	10:14:00	1.5986	33
07/02/1995	10:15:00	1.5988	33
07/02/1995	10:15:00	1.5986	33
07/02/1995	10:15:59	1.5988	33
07/02/1995	10:15:59	1.599	33
07/02/1995	10:17:00	1.5988	33
07/02/1995	10:18:00	1.5986	33
07/02/1995	10:18:59	1.5988	33
07/02/1995	10:18:59	1.5986	33
07/02/1995	10:19:59	1.5988	33
07/02/1995	10:21:00	1.5984	33
07/02/1995	10:21:00	1.5982	33
07/02/1995	10:21:00	1.5986	33
07/02/1995	10:21:00	1.5984	33
07/02/1995	10:21:59	1.5984	33
07/02/1995	10:21:59	1.5986	33
07/02/1995	10:21:59	1.5988	33
07/02/1995	10:22:59	1.5986	33
07/02/1995	10:25:00	1.599	33
07/02/1995	10:25:00	1.5988	33
07/02/1995	10:25:00	1.5986	33
07/02/1995	10:25:00	1.5984	33
07/02/1995	10:25:00	1.5986	33
07/02/1995	10:25:59	1.5984	33
07/02/1995	10:27:00	1.5986	33
07/02/1995	10:28:00	1.5984	33
07/02/1995	10:31:00	1.5982	33
07/02/1995	10:34:00	1.5984	33
07/02/1995	10:34:00	1.5986	33
07/02/1995	10:34:59	1.598	33
07/02/1995	10:38:00	1.5982	33
07/02/1995	10:40:00	1.5984	33
07/02/1995	10:40:00	1.5982	33
07/02/1995	10:44:00	1.598	33
07/02/1995	10:44:59	1.598	33
07/02/1995	10:46:00	1.5984	33
07/02/1995	10:47:00	1.5982	33
07/02/1995	10:47:59	1.5978	33
07/02/1995	10:49:00	1.598	33
07/02/1995	10:53:00	1.5974	33
07/02/1995	10:54:59	1.5978	33
07/02/1995	10:56:00	1.5982	33
07/02/1995	10:56:00	1.598	33
07/02/1995	10:59:00	1.5976	33
07/02/1995	11:02:00	1.5978	33
07/02/1995	11:02:00	1.598	33
07/02/1995	11:04:59	1.5982	33
07/02/1995	11:04:59	1.5978	33
07/02/1995	11:06:59	1.5984	33
07/02/1995	11:07:59	1.5982	33
07/02/1995	11:07:59	1.598	33
07/02/1995	11:10:00	1.5986	33
07/02/1995	11:10:00	1.5984	33
07/02/1995	11:13:59	1.5986	33
07/02/1995	11:16:59	1.5986	33
07/02/1995	11:22:00	1.599	33
07/02/1995	11:23:00	1.5988	33
07/02/1995	11:23:00	1.5984	33
07/02/1995	11:26:00	1.5984	33
07/02/1995	11:28:00	1.5982	33
07/02/1995	11:29:59	1.598	33
07/02/1995	11:31:00	1.5976	33
07/02/1995	11:32:00	1.5978	33
07/02/1995	11:35:59	1.5978	33
07/02/1995	11:36:59	1.5974	33
07/02/1995	11:36:59	1.5976	33
07/02/1995	11:38:00	1.5976	33
07/02/1995	11:38:00	1.597	33
07/02/1995	11:44:00	1.5982	33
07/02/1995	11:48:00	1.5974	33
07/02/1995	11:48:00	1.5976	33
07/02/1995	11:54:00	1.598	33
07/02/1995	11:57:00	1.598	33
07/02/1995	12:08:00	1.5978	33
07/02/1995	12:08:00	1.5976	33
07/02/1995	12:10:00	1.5972	33
07/02/1995	12:10:00	1.597	33
07/02/1995	12:10:00	1.5972	33
07/02/1995	12:14:59	1.597	33
07/02/1995	12:17:00	1.5966	33
07/02/1995	12:23:00	1.5964	33
07/02/1995	12:26:00	1.597	33
07/02/1995	12:29:00	1.5972	33
07/02/1995	12:32:00	1.5974	33
07/02/1995	12:36:00	1.5976	33
07/02/1995	12:39:00	1.5974	33
07/02/1995	12:40:00	1.5976	33
07/02/1995	12:42:00	1.5978	33
07/02/1995	12:49:00	1.5974	33
07/02/1995	12:49:59	1.5976	33
07/02/1995	12:52:00	1.5972	33
07/02/1995	12:53:59	1.5968	33
07/02/1995	12:55:00	1.596	33
07/02/1995	12:56:00	1.5972	33
07/02/1995	12:59:00	1.597	33
07/02/1995	13:04:00	1.5974	33
07/02/1995	13:05:59	1.597	33
07/02/1995	13:06:59	1.5974	33
07/02/1995	13:08:00	1.5968	33
07/02/1995	13:11:00	1.5976	33
07/02/1995	13:14:00	1.5974	33
07/02/1995	13:18:00	1.597	33
07/02/1995	13:21:59	1.5974	33
07/02/1995	13:27:00	1.5976	33
07/02/1995	13:28:00	1.5974	33
07/02/1995	13:28:00	1.5976	33
07/02/1995	13:31:59	1.5978	33
07/02/1995	13:38:00	1.5976	33
07/02/1995	13:38:00	1.5974	33
07/02/1995	13:40:00	1.5978	33
07/02/1995	13:43:00	1.598	33
07/02/1995	13:43:00	1.5982	33
07/02/1995	13:44:00	1.598	33
07/02/1995	13:46:00	1.5978	33
07/02/1995	13:46:00	1.598	33
07/02/1995	13:47:00	1.5986	33
07/02/1995	13:47:00	1.5984	33
07/02/1995	13:47:59	1.5986	33
07/02/1995	13:50:59	1.5988	33
07/02/1995	13:54:59	1.5984	33
07/02/1995	13:57:00	1.5982	33
07/02/1995	13:57:00	1.5986	33
07/02/1995	13:57:59	1.5988	33
07/02/1995	13:59:00	1.5986	33
07/02/1995	13:59:00	1.5984	33
07/02/1995	13:59:00	1.5982	33
07/02/1995	13:59:00	1.5984	33
07/02/1995	13:59:00	1.5982	33
07/02/1995	13:59:00	1.5984	33
07/02/1995	13:59:00	1.5986	33
07/02/1995	13:59:00	1.5988	33
07/02/1995	13:59:00	1.5986	33
07/02/1995	13:59:00	1.5988	33
07/02/1995	13:59:00	1.599	49
07/03/1995	16:09:00	1.6	73
07/03/1995	19:12:59	1.599	65
07/03/1995	19:15:59	1.5984	65
07/03/1995	20:29:00	1.5996	65
07/03/1995	20:29:00	1.6	65
07/03/1995	22:46:00	1.6	65
07/03/1995	03:49:59	1.6014	81
07/03/1995	07:19:59	1.6018	41
07/03/1995	07:19:59	1.6016	33
07/03/1995	07:21:00	1.6018	33
07/03/1995	07:21:00	1.6016	33
07/03/1995	07:21:00	1.6018	33
07/03/1995	07:21:00	1.6016	33
07/03/1995	07:21:00	1.6014	33
07/03/1995	07:21:00	1.6016	33
07/03/1995	07:21:00	1.6018	33
07/03/1995	07:21:59	1.6016	33
07/03/1995	07:21:59	1.6018	33
07/03/1995	07:22:59	1.602	33
07/03/1995	07:22:59	1.6018	33
07/03/1995	07:22:59	1.602	33
07/03/1995	07:22:59	1.6018	33
07/03/1995	07:24:00	1.6016	33
07/03/1995	07:24:00	1.6018	33
07/03/1995	07:25:00	1.6016	33
07/03/1995	07:25:00	1.6018	33
07/03/1995	07:25:59	1.6016	33
07/03/1995	07:25:59	1.6014	33
07/03/1995	07:25:59	1.6016	33
07/03/1995	07:27:00	1.6014	33
07/03/1995	07:28:00	1.6016	33
07/03/1995	07:28:00	1.6018	33
07/03/1995	07:28:59	1.602	33
07/03/1995	07:28:59	1.6018	33
07/03/1995	07:31:00	1.6016	33
07/03/1995	07:31:00	1.6018	33
07/03/1995	07:33:00	1.6016	33
07/03/1995	07:34:59	1.6018	33
07/03/1995	07:34:59	1.602	33
07/03/1995	07:34:59	1.6022	33
07/03/1995	07:35:59	1.6018	33
07/03/1995	07:35:59	1.602	33
07/03/1995	07:37:00	1.6022	33
07/03/1995	07:37:00	1.6024	33
07/03/1995	07:37:00	1.6022	33
07/03/1995	07:38:00	1.602	33
07/03/1995	07:38:00	1.6022	33
07/03/1995	07:38:59	1.602	33
07/03/1995	07:38:59	1.6018	33
07/03/1995	07:38:59	1.602	33
07/03/1995	07:40:00	1.6024	33
07/03/1995	07:40:00	1.6022	33
07/03/1995	07:41:00	1.6024	33
07/03/1995	07:41:00	1.6022	33
07/03/1995	07:41:59	1.602	33
07/03/1995	07:41:59	1.6024	33
07/03/1995	07:43:00	1.6024	33
07/03/1995	07:43:00	1.6026	33
07/03/1995	07:43:00	1.6024	33
07/03/1995	07:44:00	1.6022	33
07/03/1995	07:44:00	1.6024	33
07/03/1995	07:44:59	1.6022	33
07/03/1995	07:46:00	1.6024	33
07/03/1995	07:46:00	1.6022	33
07/03/1995	07:46:00	1.602	33
07/03/1995	07:46:00	1.6018	33
07/03/1995	07:47:00	1.602	33
07/03/1995	07:47:00	1.6022	33
07/03/1995	07:47:59	1.6026	33
07/03/1995	07:47:59	1.6024	33
07/03/1995	07:49:00	1.6024	33
07/03/1995	07:49:00	1.6022	33
07/03/1995	07:50:00	1.602	33
07/03/1995	07:50:00	1.6022	33
07/03/1995	07:50:59	1.602	33
07/03/1995	07:50:59	1.6022	33
07/03/1995	07:50:59	1.602	33
07/03/1995	07:51:59	1.6022	33
07/03/1995	07:51:59	1.602	33
07/03/1995	07:54:59	1.6024	33
07/03/1995	07:54:59	1.6022	33
07/03/1995	07:56:00	1.602	33
07/03/1995	07:57:59	1.6022	33
07/03/1995	08:00:00	1.602	33
07/03/1995	08:00:00	1.6022	33
07/03/1995	08:00:59	1.6024	33
07/03/1995	08:00:59	1.6022	33
07/03/1995	08:02:00	1.6024	33
07/03/1995	08:04:59	1.6022	33
07/03/1995	08:09:00	1.602	33
07/03/1995	08:09:00	1.6022	33
07/03/1995	08:10:00	1.602	33
07/03/1995	08:10:59	1.6016	33
07/03/1995	08:10:59	1.6018	33
07/03/1995	08:10:59	1.602	33
07/03/1995	08:10:59	1.6018	33
07/03/1995	08:10:59	1.6016	33
07/03/1995	08:12:00	1.6014	33
07/03/1995	08:13:00	1.6016	33
07/03/1995	08:13:59	1.6012	33
07/03/1995	08:13:59	1.6014	33
07/03/1995	08:15:00	1.6016	33
07/03/1995	08:15:00	1.6014	33
07/03/1995	08:15:00	1.6012	33
07/03/1995	08:16:00	1.6014	33
07/03/1995	08:16:00	1.6012	33
07/03/1995	08:16:00	1.601	33
07/03/1995	08:16:00	1.6012	33
07/03/1995	08:16:59	1.6008	33
07/03/1995	08:16:59	1.601	33
07/03/1995	08:18:00	1.6012	33
07/03/1995	08:19:00	1.601	33
07/03/1995	08:19:00	1.6012	33
07/03/1995	08:20:59	1.601	33
07/03/1995	08:22:00	1.6012	33
07/03/1995	08:23:00	1.6014	33
07/03/1995	08:23:00	1.6012	33
07/03/1995	08:25:00	1.6012	33
07/03/1995	08:25:00	1.6016	33
07/03/1995	08:26:59	1.6018	33
07/03/1995	08:29:00	1.6016	33
07/03/1995	08:32:00	1.6014	33
07/03/1995	08:32:00	1.6016	33
07/03/1995	08:32:00	1.6018	33
07/03/1995	08:35:00	1.6024	33
07/03/1995	08:35:00	1.6022	33
07/03/1995	08:35:00	1.6028	33
07/03/1995	08:35:00	1.6024	33
07/03/1995	08:35:59	1.602	33
07/03/1995	08:38:00	1.6022	33
07/03/1995	08:38:00	1.6024	33
07/03/1995	08:39:00	1.6026	33
07/03/1995	08:42:59	1.6028	33
07/03/1995	08:42:59	1.603	33
07/03/1995	08:44:00	1.6032	33
07/03/1995	08:44:00	1.603	33
07/03/1995	08:45:00	1.6028	33
07/03/1995	08:45:59	1.603	33
07/03/1995	08:48:00	1.6032	33
07/03/1995	08:48:00	1.6036	33
07/03/1995	08:48:00	1.6034	33
07/03/1995	08:48:00	1.6032	33
07/03/1995	08:49:59	1.6034	33
07/03/1995	08:49:59	1.6036	33
07/03/1995	08:51:00	1.6038	33
07/03/1995	08:51:00	1.6036	33
07/03/1995	08:51:00	1.6034	33
07/03/1995	08:51:00	1.6032	33
07/03/1995	08:52:59	1.6036	33
07/03/1995	08:52:59	1.6038	33
07/03/1995	08:52:59	1.604	33
07/03/1995	08:52:59	1.6038	33
07/03/1995	08:54:00	1.6036	33
07/03/1995	08:54:00	1.6038	33
07/03/1995	08:55:00	1.6036	33
07/03/1995	08:55:00	1.6034	33
07/03/1995	08:55:59	1.6036	33
07/03/1995	08:55:59	1.6034	33
07/03/1995	08:58:59	1.6036	33
07/03/1995	09:00:00	1.6034	33
07/03/1995	09:00:00	1.6036	33
07/03/1995	09:01:00	1.6038	33
07/03/1995	09:01:59	1.6036	33
07/03/1995	09:03:00	1.6038	33
07/03/1995	09:03:00	1.604	33
07/03/1995	09:03:00	1.6038	33
07/03/1995	09:03:00	1.6036	33
07/03/1995	09:04:00	1.6038	33
07/03/1995	09:04:00	1.6036	33
07/03/1995	09:04:59	1.6038	33
07/03/1995	09:04:59	1.604	33
07/03/1995	09:04:59	1.6042	33
07/03/1995	09:04:59	1.6038	33
07/03/1995	09:04:59	1.604	33
07/03/1995	09:04:59	1.6042	33
07/03/1995	09:05:59	1.6044	33
07/03/1995	09:05:59	1.6042	33
07/03/1995	09:05:59	1.604	33
07/03/1995	09:07:00	1.6042	33
07/03/1995	09:08:00	1.6042	33
07/03/1995	09:08:00	1.6044	33
07/03/1995	09:08:00	1.6046	33
07/03/1995	09:08:59	1.6044	33
07/03/1995	09:08:59	1.6042	33
07/03/1995	09:08:59	1.604	33
07/03/1995	09:08:59	1.6042	33
07/03/1995	09:08:59	1.6044	33
07/03/1995	09:10:00	1.6046	33
07/03/1995	09:10:00	1.6048	33
07/03/1995	09:10:00	1.6046	33
07/03/1995	09:10:00	1.6044	33
07/03/1995	09:10:00	1.6048	33
07/03/1995	09:10:00	1.6046	33
07/03/1995	09:10:00	1.6044	33
07/03/1995	09:11:00	1.605	33
07/03/1995	09:11:00	1.6048	33
07/03/1995	09:11:00	1.605	33
07/03/1995	09:11:00	1.6046	33
07/03/1995	09:11:00	1.6048	33
07/03/1995	09:11:00	1.605	33
07/03/1995	09:11:00	1.6046	33
07/03/1995	09:11:00	1.6044	33
07/03/1995	09:11:59	1.6042	33
07/03/1995	09:13:00	1.604	33
07/03/1995	09:16:00	1.6038	33
07/03/1995	09:16:00	1.604	33
07/03/1995	09:17:00	1.6038	33
07/03/1995	09:17:59	1.604	33
07/03/1995	09:17:59	1.6042	33
07/03/1995	09:19:00	1.6044	33
07/03/1995	09:19:00	1.6046	33
07/03/1995	09:20:00	1.6046	33
07/03/1995	09:20:00	1.6042	33
07/03/1995	09:20:00	1.604	33
07/03/1995	09:20:59	1.6038	33
07/03/1995	09:21:59	1.6042	33
07/03/1995	09:24:00	1.604	33
07/03/1995	09:24:00	1.6038	33
07/03/1995	09:24:00	1.604	33
07/03/1995	09:24:59	1.6038	33
07/03/1995	09:27:00	1.6036	33
07/03/1995	09:27:00	1.6038	33
07/03/1995	09:27:59	1.6036	33
07/03/1995	09:29:00	1.6038	33
07/03/1995	09:29:00	1.6036	33
07/03/1995	09:30:00	1.604	33
07/03/1995	09:30:59	1.6042	33
07/03/1995	09:33:00	1.6038	33
07/03/1995	09:33:59	1.6042	33
07/03/1995	09:33:59	1.6044	33
07/03/1995	09:34:59	1.6048	33
07/03/1995	09:34:59	1.605	33
07/03/1995	09:34:59	1.6054	33
07/03/1995	09:34:59	1.605	33
07/03/1995	09:36:00	1.6052	33
07/03/1995	09:36:00	1.6054	33
07/03/1995	09:36:00	1.606	33
07/03/1995	09:36:00	1.6054	33
07/03/1995	09:36:00	1.6052	33
07/03/1995	09:36:00	1.605	33
07/03/1995	09:36:59	1.605	33
07/03/1995	09:36:59	1.6052	33
07/03/1995	09:37:59	1.6058	33
07/03/1995	09:37:59	1.606	33
07/03/1995	09:37:59	1.6056	33
07/03/1995	09:37:59	1.6058	33
07/03/1995	09:39:00	1.6054	33
07/03/1995	09:39:00	1.6052	33
07/03/1995	09:39:00	1.6054	33
07/03/1995	09:40:59	1.6052	33
07/03/1995	09:40:59	1.6054	33
07/03/1995	09:42:00	1.6052	33
07/03/1995	09:42:00	1.605	33
07/03/1995	09:42:00	1.6052	33
07/03/1995	09:42:00	1.6054	33
07/03/1995	09:43:00	1.605	33
07/03/1995	09:45:00	1.6048	33
07/03/1995	09:45:00	1.6046	33
07/03/1995	09:45:00	1.6048	33
07/03/1995	09:45:00	1.605	33
07/03/1995	09:46:00	1.6052	33
07/03/1995	09:46:59	1.605	33
07/03/1995	09:46:59	1.6052	33
07/03/1995	09:46:59	1.605	33
07/03/1995	09:48:00	1.6048	33
07/03/1995	09:48:00	1.6046	33
07/03/1995	09:48:00	1.6048	33
07/03/1995	09:49:59	1.605	33
07/03/1995	09:50:59	1.6048	33
07/03/1995	09:52:00	1.6046	33
07/03/1995	09:53:00	1.604	33
07/03/1995	09:56:59	1.6034	33
07/03/1995	09:59:00	1.6036	33
07/03/1995	09:59:00	1.6038	33
07/03/1995	09:59:59	1.604	33
07/03/1995	10:05:00	1.6034	33
07/03/1995	10:05:59	1.6032	33
07/03/1995	10:05:59	1.603	33
07/03/1995	10:05:59	1.6032	33
07/03/1995	10:08:00	1.6034	33
07/03/1995	10:09:00	1.6036	33
07/03/1995	10:09:59	1.6038	33
07/03/1995	10:11:00	1.6042	33
07/03/1995	10:11:00	1.6044	33
07/03/1995	10:12:00	1.604	33
07/03/1995	10:15:59	1.6036	33
07/03/1995	10:15:59	1.6034	33
07/03/1995	10:15:59	1.6038	33
07/03/1995	10:18:00	1.6036	33
07/03/1995	10:18:00	1.6032	33
07/03/1995	10:18:59	1.6034	33
07/03/1995	10:18:59	1.6032	33
07/03/1995	10:19:59	1.603	33
07/03/1995	10:21:59	1.6034	33
07/03/1995	10:22:59	1.6036	33
07/03/1995	10:27:00	1.6042	33
07/03/1995	10:27:00	1.6044	33
07/03/1995	10:28:59	1.6046	33
07/03/1995	10:31:59	1.6048	33
07/03/1995	10:31:59	1.6046	33
07/03/1995	10:33:00	1.6044	33
07/03/1995	10:33:00	1.6046	33
07/03/1995	10:34:59	1.6048	33
07/03/1995	10:34:59	1.605	33
07/03/1995	10:35:59	1.6048	33
07/03/1995	10:37:00	1.6044	33
07/03/1995	10:37:00	1.6046	33
07/03/1995	10:38:00	1.605	33
07/03/1995	10:38:00	1.6054	33
07/03/1995	10:38:00	1.6058	33
07/03/1995	10:40:00	1.6052	33
07/03/1995	10:40:00	1.6048	33
07/03/1995	10:41:00	1.605	33
07/03/1995	10:41:00	1.6054	33
07/03/1995	10:41:00	1.6056	33
07/03/1995	10:43:00	1.6052	33
07/03/1995	10:43:00	1.6046	33
07/03/1995	10:43:00	1.6048	33
07/03/1995	10:44:00	1.605	33
07/03/1995	10:44:59	1.6052	33
07/03/1995	10:44:59	1.605	33
07/03/1995	10:47:00	1.6048	33
07/03/1995	10:47:59	1.6044	33
07/03/1995	10:49:00	1.6046	33
07/03/1995	10:51:59	1.6046	33
07/03/1995	10:53:00	1.605	33
07/03/1995	10:53:00	1.6048	33
07/03/1995	10:54:59	1.6052	33
07/03/1995	10:54:59	1.6048	33
07/03/1995	10:56:00	1.6056	33
07/03/1995	10:56:00	1.6054	33
07/03/1995	10:57:00	1.605	33
07/03/1995	10:57:59	1.6056	33
07/03/1995	10:57:59	1.6058	33
07/03/1995	10:57:59	1.6054	33
07/03/1995	11:00:00	1.6054	33
07/03/1995	11:00:59	1.605	33
07/03/1995	11:00:59	1.6052	33
07/03/1995	11:00:59	1.605	33
07/03/1995	11:02:00	1.6048	33
07/03/1995	11:02:00	1.605	33
07/03/1995	11:03:59	1.605	33
07/03/1995	11:04:59	1.6048	33
07/03/1995	11:04:59	1.6046	33
07/03/1995	11:06:59	1.605	33
07/03/1995	11:06:59	1.6052	33
07/03/1995	11:10:59	1.6054	33
07/03/1995	11:12:00	1.6052	33
07/03/1995	11:12:00	1.6054	33
07/03/1995	11:12:00	1.6052	33
07/03/1995	11:12:00	1.605	33
07/03/1995	11:16:59	1.6054	33
07/03/1995	11:16:59	1.6056	33
07/03/1995	11:19:00	1.6052	33
07/03/1995	11:19:59	1.6054	33
07/03/1995	11:19:59	1.6052	33
07/03/1995	11:19:59	1.605	33
07/03/1995	11:20:59	1.6052	33
07/03/1995	11:28:00	1.6042	33
07/03/1995	11:29:00	1.604	33
07/03/1995	11:29:00	1.6046	33
07/03/1995	11:29:59	1.6038	33
07/03/1995	11:32:00	1.6036	33
07/03/1995	11:32:59	1.6042	33
07/03/1995	11:35:00	1.6044	33
07/03/1995	11:35:00	1.6048	33
07/03/1995	11:35:59	1.6052	33
07/03/1995	11:36:59	1.6044	33
07/03/1995	11:38:00	1.604	33
07/03/1995	11:38:00	1.6044	33
07/03/1995	11:39:00	1.605	33
07/03/1995	11:39:59	1.6046	33
07/03/1995	11:39:59	1.6052	33
07/03/1995	11:39:59	1.605	33
07/03/1995	11:39:59	1.6052	33
07/03/1995	11:41:00	1.6054	33
07/03/1995	11:41:00	1.6056	33
07/03/1995	11:41:00	1.605	33
07/03/1995	11:41:00	1.6048	33
07/03/1995	11:42:00	1.605	33
07/03/1995	11:42:59	1.6054	33
07/03/1995	11:42:59	1.6058	33
07/03/1995	11:45:00	1.6054	33
07/03/1995	11:45:00	1.6052	33
07/03/1995	11:45:59	1.6048	33
07/03/1995	11:45:59	1.6052	33
07/03/1995	11:45:59	1.6046	33
07/03/1995	11:47:00	1.6048	33
07/03/1995	11:47:00	1.6046	33
07/03/1995	11:51:00	1.6056	33
07/03/1995	11:51:00	1.6058	33
07/03/1995	11:51:00	1.606	33
07/03/1995	11:51:00	1.6064	33
07/03/1995	11:51:00	1.6066	33
07/03/1995	11:51:00	1.6068	33
07/03/1995	11:51:00	1.607	33
07/03/1995	11:51:00	1.6072	33
07/03/1995	11:51:59	1.6074	33
07/03/1995	11:51:59	1.6068	33
07/03/1995	11:51:59	1.6066	33
07/03/1995	11:52:59	1.607	33
07/03/1995	11:52:59	1.6068	33
07/03/1995	11:52:59	1.6066	33
07/03/1995	11:54:00	1.6068	33
07/03/1995	11:54:00	1.6066	33
07/03/1995	11:55:00	1.6064	33
07/03/1995	11:55:59	1.6068	33
07/03/1995	11:57:00	1.6064	33
07/03/1995	11:58:00	1.6062	33
07/03/1995	11:58:00	1.606	33
07/03/1995	11:58:59	1.6064	33
07/03/1995	12:04:00	1.6058	33
07/03/1995	12:04:59	1.606	33
07/03/1995	12:04:59	1.6062	33
07/03/1995	12:05:59	1.606	33
07/03/1995	12:05:59	1.6062	33
07/03/1995	12:07:00	1.606	33
07/03/1995	12:08:00	1.6054	33
07/03/1995	12:10:00	1.6052	33
07/03/1995	12:11:00	1.6056	33
07/03/1995	12:13:00	1.6058	33
07/03/1995	12:13:00	1.606	33
07/03/1995	12:17:00	1.6058	33
07/03/1995	12:17:00	1.6056	33
07/03/1995	12:19:00	1.6054	33
07/03/1995	12:21:59	1.6056	33
07/03/1995	12:24:00	1.6058	33
07/03/1995	12:27:00	1.6056	33
07/03/1995	12:27:59	1.6058	33
07/03/1995	12:27:59	1.606	33
07/03/1995	12:27:59	1.6058	33
07/03/1995	12:29:00	1.6054	33
07/03/1995	12:32:00	1.6056	33
07/03/1995	12:40:00	1.6054	33
07/03/1995	12:40:59	1.6052	33
07/03/1995	12:40:59	1.605	33
07/03/1995	12:40:59	1.6048	33
07/03/1995	12:43:59	1.6054	33
07/03/1995	12:50:59	1.6052	33
07/03/1995	12:52:00	1.6054	33
07/03/1995	12:53:00	1.605	33
07/03/1995	12:55:00	1.6054	33
07/03/1995	12:55:00	1.6056	33
07/03/1995	12:56:00	1.6058	33
07/03/1995	12:58:00	1.6056	33
07/03/1995	12:59:00	1.6054	33
07/03/1995	12:59:00	1.6056	33
07/03/1995	12:59:59	1.6054	33
07/03/1995	13:02:59	1.6052	33
07/03/1995	13:05:00	1.605	33
07/03/1995	13:05:00	1.6048	33
07/03/1995	13:05:00	1.6046	33
07/03/1995	13:05:59	1.6044	33
07/03/1995	13:05:59	1.6048	33
07/03/1995	13:08:00	1.605	33
07/03/1995	13:09:59	1.6052	33
07/03/1995	13:09:59	1.6054	33
07/03/1995	13:12:00	1.605	33
07/03/1995	13:12:59	1.6048	33
07/03/1995	13:14:00	1.6046	33
07/03/1995	13:15:00	1.6048	33
07/03/1995	13:15:59	1.6048	33
07/03/1995	13:17:00	1.6046	33
07/03/1995	13:17:00	1.6044	33
07/03/1995	13:17:00	1.6048	33
07/03/1995	13:18:59	1.6048	33
07/03/1995	13:24:00	1.6046	33
07/03/1995	13:25:59	1.605	33
07/03/1995	13:25:59	1.6048	33
07/03/1995	13:27:00	1.6042	33
07/03/1995	13:28:00	1.604	33
07/03/1995	13:28:59	1.6042	33
07/03/1995	13:28:59	1.6044	33
07/03/1995	13:31:00	1.604	33
07/03/1995	13:31:00	1.6038	33
07/03/1995	13:31:00	1.604	33
07/03/1995	13:33:00	1.6038	33
07/03/1995	13:34:00	1.6036	33
07/03/1995	13:34:00	1.6034	33
07/03/1995	13:34:59	1.603	33
07/03/1995	13:35:59	1.6038	33
07/03/1995	13:35:59	1.604	33
07/03/1995	13:37:00	1.6042	33
07/03/1995	13:37:00	1.604	33
07/03/1995	13:38:59	1.6046	33
07/03/1995	13:41:00	1.604	33
07/03/1995	13:43:00	1.6042	33
07/03/1995	13:44:00	1.6044	33
07/03/1995	13:44:00	1.6042	33
07/03/1995	13:44:00	1.6044	33
07/03/1995	13:47:00	1.6042	33
07/03/1995	13:47:00	1.604	33
07/03/1995	13:47:00	1.6042	33
07/03/1995	13:49:00	1.604	33
07/03/1995	13:50:59	1.6042	33
07/03/1995	13:51:59	1.604	33
07/03/1995	13:53:00	1.6042	33
07/03/1995	13:53:00	1.604	33
07/03/1995	13:53:00	1.6038	33
07/03/1995	13:53:00	1.604	33
07/03/1995	13:53:00	1.6038	33
07/03/1995	13:54:59	1.6036	33
07/03/1995	13:54:59	1.6038	33
07/03/1995	13:57:59	1.6036	33
07/03/1995	13:57:59	1.6038	33
07/03/1995	13:57:59	1.6036	33
07/03/1995	13:59:00	1.6038	33
07/03/1995	13:59:00	1.6036	33
07/03/1995	13:59:00	1.6034	33
07/03/1995	13:59:00	1.6032	33
07/03/1995	13:59:00	1.6034	33
07/03/1995	13:59:00	1.6036	33
07/03/1995	14:00:00	1.6038	49
07/04/1995	14:42:59	1.6036	73
07/04/1995	16:14:00	1.6052	65
07/04/1995	18:14:59	1.6036	65
07/04/1995	02:48:59	1.601	65
07/04/1995	02:51:00	1.6002	65
07/04/1995	03:14:00	1.6	65
07/04/1995	03:14:59	1.5996	65
07/04/1995	06:45:00	1.602	81
07/04/1995	07:19:59	1.6014	41
07/04/1995	07:19:59	1.6016	33
07/04/1995	07:19:59	1.6018	33
07/04/1995	07:19:59	1.6016	33
07/04/1995	07:21:00	1.6014	33
07/04/1995	07:21:00	1.6012	33
07/04/1995	07:22:59	1.6014	33
07/04/1995	07:22:59	1.6012	33
07/04/1995	07:22:59	1.601	33
07/04/1995	07:22:59	1.6012	33
07/04/1995	07:25:00	1.601	33
07/04/1995	07:25:59	1.6014	33
07/04/1995	07:25:59	1.601	33
07/04/1995	07:25:59	1.6008	33
07/04/1995	07:27:00	1.6008	33
07/04/1995	07:27:00	1.601	33
07/04/1995	07:27:00	1.6008	33
07/04/1995	07:27:00	1.6006	33
07/04/1995	07:28:59	1.601	33
07/04/1995	07:28:59	1.6008	33
07/04/1995	07:30:00	1.602	33
07/04/1995	07:30:00	1.6022	33
07/04/1995	07:30:00	1.6026	33
07/04/1995	07:30:00	1.602	33
07/04/1995	07:31:00	1.6016	33
07/04/1995	07:31:00	1.6012	33
07/04/1995	07:31:00	1.6014	33
07/04/1995	07:31:00	1.6016	33
07/04/1995	07:31:59	1.6018	33
07/04/1995	07:33:00	1.6014	33
07/04/1995	07:33:00	1.6008	33
07/04/1995	07:33:00	1.6016	33
07/04/1995	07:34:00	1.6004	33
07/04/1995	07:34:00	1.6	33
07/04/1995	07:34:00	1.6002	33
07/04/1995	07:34:00	1.6	33
07/04/1995	07:34:00	1.5998	33
07/04/1995	07:34:59	1.6	33
07/04/1995	07:34:59	1.6002	33
07/04/1995	07:34:59	1.6004	33
07/04/1995	07:35:59	1.6006	33
07/04/1995	07:35:59	1.6004	33
07/04/1995	07:35:59	1.6006	33
07/04/1995	07:37:00	1.6008	33
07/04/1995	07:37:00	1.6012	33
07/04/1995	07:37:00	1.601	33
07/04/1995	07:37:00	1.6012	33
07/04/1995	07:38:00	1.6012	33
07/04/1995	07:38:00	1.6014	33
07/04/1995	07:38:59	1.6016	33
07/04/1995	07:38:59	1.6018	33
07/04/1995	07:38:59	1.602	33
07/04/1995	07:38:59	1.6022	33
07/04/1995	07:40:00	1.6028	33
07/04/1995	07:40:00	1.6026	33
07/04/1995	07:41:59	1.603	33
07/04/1995	07:43:00	1.6026	33
07/04/1995	07:44:00	1.6028	33
07/04/1995	07:44:00	1.6024	33
07/04/1995	07:44:59	1.602	33
07/04/1995	07:44:59	1.6024	33
07/04/1995	07:44:59	1.6026	33
07/04/1995	07:46:00	1.6028	33
07/04/1995	07:46:00	1.603	33
07/04/1995	07:46:00	1.6032	33
07/04/1995	07:47:00	1.6028	33
07/04/1995	07:47:00	1.6026	33
07/04/1995	07:47:59	1.603	33
07/04/1995	07:47:59	1.6036	33
07/04/1995	07:47:59	1.6034	33
07/04/1995	07:47:59	1.6032	33
07/04/1995	07:47:59	1.603	33
07/04/1995	07:49:00	1.6024	33
07/04/1995	07:49:00	1.6026	33
07/04/1995	07:49:00	1.6028	33
07/04/1995	07:50:00	1.6024	33
07/04/1995	07:50:00	1.6022	33
07/04/1995	07:50:00	1.602	33
07/04/1995	07:50:59	1.6022	33
07/04/1995	07:51:59	1.602	33
07/04/1995	07:51:59	1.6018	33
07/04/1995	07:51:59	1.6016	33
07/04/1995	07:51:59	1.6018	33
07/04/1995	07:51:59	1.602	33
07/04/1995	07:54:59	1.6022	33
07/04/1995	07:56:00	1.6018	33
07/04/1995	07:59:00	1.6022	33
07/04/1995	07:59:00	1.6024	33
07/04/1995	08:00:00	1.6022	33
07/04/1995	08:00:59	1.602	33
07/04/1995	08:00:59	1.6022	33
07/04/1995	08:03:00	1.6028	33
07/04/1995	08:03:00	1.6024	33
07/04/1995	08:03:59	1.6026	33
07/04/1995	08:04:59	1.603	33
07/04/1995	08:04:59	1.6034	33
07/04/1995	08:06:00	1.6032	33
07/04/1995	08:06:00	1.603	33
07/04/1995	08:06:59	1.6034	33
07/04/1995	08:06:59	1.603	33
07/04/1995	08:06:59	1.6032	33
07/04/1995	08:09:00	1.603	33
07/04/1995	08:09:00	1.6028	33
07/04/1995	08:09:00	1.6026	33
07/04/1995	08:10:59	1.6028	33
07/04/1995	08:12:00	1.6026	33
07/04/1995	08:13:00	1.6028	33
07/04/1995	08:13:00	1.6026	33
07/04/1995	08:15:00	1.6024	33
07/04/1995	08:16:00	1.6022	33
07/04/1995	08:18:00	1.6024	33
07/04/1995	08:19:59	1.6022	33
07/04/1995	08:20:59	1.6022	33
07/04/1995	08:22:00	1.602	33
07/04/1995	08:22:00	1.6018	33
07/04/1995	08:23:59	1.602	33
07/04/1995	08:26:00	1.6022	33
07/04/1995	08:29:59	1.6026	33
07/04/1995	08:34:00	1.603	33
07/04/1995	08:35:00	1.6034	33
07/04/1995	08:35:00	1.6036	33
07/04/1995	08:35:59	1.6038	33
07/04/1995	08:35:59	1.6032	33
07/04/1995	08:35:59	1.604	33
07/04/1995	08:35:59	1.6034	33
07/04/1995	08:38:00	1.6036	33
07/04/1995	08:39:00	1.6038	33
07/04/1995	08:39:00	1.6044	33
07/04/1995	08:39:00	1.6042	33
07/04/1995	08:39:59	1.6042	33
07/04/1995	08:39:59	1.6044	33
07/04/1995	08:39:59	1.6046	33
07/04/1995	08:39:59	1.6048	33
07/04/1995	08:39:59	1.605	33
07/04/1995	08:39:59	1.6052	33
07/04/1995	08:39:59	1.6054	33
07/04/1995	08:41:00	1.605	33
07/04/1995	08:41:00	1.6048	33
07/04/1995	08:41:00	1.6046	33
07/04/1995	08:42:59	1.6044	33
07/04/1995	08:42:59	1.6042	33
07/04/1995	08:42:59	1.6044	33
07/04/1995	08:44:00	1.6042	33
07/04/1995	08:44:00	1.6046	33
07/04/1995	08:44:00	1.6044	33
07/04/1995	08:44:00	1.6046	33
07/04/1995	08:45:00	1.6048	33
07/04/1995	08:45:00	1.605	33
07/04/1995	08:45:00	1.6048	33
07/04/1995	08:45:00	1.605	33
07/04/1995	08:45:00	1.6048	33
07/04/1995	08:45:59	1.6058	33
07/04/1995	08:45:59	1.6048	33
07/04/1995	08:45:59	1.605	33
07/04/1995	08:45:59	1.6048	33
07/04/1995	08:47:00	1.6046	33
07/04/1995	08:47:00	1.6044	33
07/04/1995	08:47:00	1.6042	33
07/04/1995	08:48:00	1.6038	33
07/04/1995	08:48:00	1.6036	33
07/04/1995	08:48:59	1.6038	33
07/04/1995	08:48:59	1.604	33
07/04/1995	08:48:59	1.6044	33
07/04/1995	08:49:59	1.6042	33
07/04/1995	08:51:00	1.6046	33
07/04/1995	08:51:00	1.6044	33
07/04/1995	08:51:00	1.6042	33
07/04/1995	08:51:59	1.6044	33
07/04/1995	08:52:59	1.6046	33
07/04/1995	08:52:59	1.6048	33
07/04/1995	08:52:59	1.605	33
07/04/1995	08:54:00	1.6048	33
07/04/1995	08:54:00	1.605	33
07/04/1995	08:55:59	1.6048	33
07/04/1995	08:55:59	1.605	33
07/04/1995	08:55:59	1.6052	33
07/04/1995	08:55:59	1.6054	33
07/04/1995	08:55:59	1.6056	33
07/04/1995	08:57:00	1.6058	33
07/04/1995	08:57:00	1.606	33
07/04/1995	08:57:00	1.6064	33
07/04/1995	08:57:00	1.6068	33
07/04/1995	08:57:00	1.6066	33
07/04/1995	08:58:00	1.607	33
07/04/1995	08:58:00	1.6068	33
07/04/1995	08:58:00	1.6066	33
07/04/1995	08:58:00	1.6064	33
07/04/1995	08:58:00	1.6062	33
07/04/1995	08:58:59	1.606	33
07/04/1995	08:58:59	1.6066	33
07/04/1995	08:58:59	1.6064	33
07/04/1995	08:58:59	1.6062	33
07/04/1995	08:58:59	1.6064	33
07/04/1995	09:01:00	1.6066	33
07/04/1995	09:01:00	1.6064	33
07/04/1995	09:03:00	1.6058	33
07/04/1995	09:03:00	1.6056	33
07/04/1995	09:04:00	1.6052	33
07/04/1995	09:04:59	1.6056	33
07/04/1995	09:04:59	1.6054	33
07/04/1995	09:04:59	1.6052	33
07/04/1995	09:05:59	1.6054	33
07/04/1995	09:05:59	1.605	33
07/04/1995	09:05:59	1.6052	33
07/04/1995	09:07:00	1.6054	33
07/04/1995	09:07:00	1.6052	33
07/04/1995	09:07:00	1.6054	33
07/04/1995	09:07:00	1.6052	33
07/04/1995	09:08:00	1.6054	33
07/04/1995	09:08:00	1.6056	33
07/04/1995	09:08:59	1.606	33
07/04/1995	09:08:59	1.6058	33
07/04/1995	09:10:00	1.6054	33
07/04/1995	09:11:00	1.6052	33
07/04/1995	09:11:00	1.605	33
07/04/1995	09:13:00	1.6052	33
07/04/1995	09:14:00	1.6054	33
07/04/1995	09:14:59	1.6052	33
07/04/1995	09:16:00	1.6054	33
07/04/1995	09:16:00	1.6056	33
07/04/1995	09:16:00	1.6054	33
07/04/1995	09:17:00	1.605	33
07/04/1995	09:17:59	1.6052	33
07/04/1995	09:23:00	1.6052	33
07/04/1995	09:23:00	1.6048	33
07/04/1995	09:24:00	1.605	33
07/04/1995	09:24:59	1.6052	33
07/04/1995	09:24:59	1.605	33
07/04/1995	09:27:00	1.6048	33
07/04/1995	09:27:00	1.605	33
07/04/1995	09:27:00	1.6048	33
07/04/1995	09:30:00	1.605	33
07/04/1995	09:30:59	1.6056	33
07/04/1995	09:30:59	1.606	33
07/04/1995	09:32:00	1.6062	33
07/04/1995	09:32:00	1.606	33
07/04/1995	09:33:00	1.6064	33
07/04/1995	09:33:00	1.606	33
07/04/1995	09:33:59	1.6062	33
07/04/1995	09:33:59	1.6064	33
07/04/1995	09:34:59	1.606	33
07/04/1995	09:36:00	1.6058	33
07/04/1995	09:36:00	1.606	33
07/04/1995	09:36:59	1.6058	33
07/04/1995	09:39:00	1.606	33
07/04/1995	09:42:00	1.6058	33
07/04/1995	09:43:00	1.6062	33
07/04/1995	09:43:00	1.6064	33
07/04/1995	09:43:00	1.6062	33
07/04/1995	09:43:59	1.6066	33
07/04/1995	09:45:00	1.6068	33
07/04/1995	09:45:00	1.607	33
07/04/1995	09:46:00	1.6074	33
07/04/1995	09:46:00	1.6072	33
07/04/1995	09:46:00	1.6068	33
07/04/1995	09:46:59	1.607	33
07/04/1995	09:46:59	1.6072	33
07/04/1995	09:46:59	1.6074	33
07/04/1995	09:46:59	1.6076	33
07/04/1995	09:46:59	1.6078	33
07/04/1995	09:48:00	1.608	33
07/04/1995	09:48:00	1.6076	33
07/04/1995	09:49:00	1.6074	33
07/04/1995	09:49:00	1.6072	33
07/04/1995	09:49:00	1.6074	33
07/04/1995	09:50:59	1.6076	33
07/04/1995	09:50:59	1.6078	33
07/04/1995	09:53:00	1.6076	33
07/04/1995	09:53:00	1.608	33
07/04/1995	09:53:00	1.6082	33
07/04/1995	09:53:00	1.6084	33
07/04/1995	09:53:00	1.6086	33
07/04/1995	09:53:59	1.609	33
07/04/1995	09:53:59	1.6088	33
07/04/1995	09:53:59	1.6086	33
07/04/1995	09:53:59	1.6088	33
07/04/1995	09:53:59	1.609	33
07/04/1995	09:55:00	1.6088	33
07/04/1995	09:55:00	1.6086	33
07/04/1995	09:55:00	1.6084	33
07/04/1995	09:55:00	1.6082	33
07/04/1995	09:55:00	1.608	33
07/04/1995	09:56:00	1.6078	33
07/04/1995	09:56:00	1.6076	33
07/04/1995	09:56:59	1.6078	33
07/04/1995	09:56:59	1.6076	33
07/04/1995	09:56:59	1.6078	33
07/04/1995	09:56:59	1.6076	33
07/04/1995	09:58:00	1.6074	33
07/04/1995	09:58:00	1.6072	33
07/04/1995	09:59:00	1.6074	33
07/04/1995	09:59:59	1.6072	33
07/04/1995	09:59:59	1.6076	33
07/04/1995	09:59:59	1.6072	33
07/04/1995	10:01:00	1.607	33
07/04/1995	10:01:00	1.6072	33
07/04/1995	10:01:00	1.6074	33
07/04/1995	10:04:00	1.6074	33
07/04/1995	10:05:00	1.6076	33
07/04/1995	10:05:59	1.6074	33
07/04/1995	10:06:59	1.6076	33
07/04/1995	10:06:59	1.6074	33
07/04/1995	10:06:59	1.6076	33
07/04/1995	10:08:00	1.6078	33
07/04/1995	10:08:00	1.6076	33
07/04/1995	10:09:00	1.6074	33
07/04/1995	10:09:59	1.6076	33
07/04/1995	10:09:59	1.6074	33
07/04/1995	10:11:00	1.6078	33
07/04/1995	10:12:59	1.608	33
07/04/1995	10:14:00	1.6076	33
07/04/1995	10:15:00	1.6074	33
07/04/1995	10:15:00	1.6072	33
07/04/1995	10:15:00	1.607	33
07/04/1995	10:15:59	1.6072	33
07/04/1995	10:17:00	1.607	33
07/04/1995	10:17:00	1.6066	33
07/04/1995	10:17:00	1.6068	33
07/04/1995	10:18:00	1.6066	33
07/04/1995	10:18:00	1.6068	33
07/04/1995	10:18:59	1.607	33
07/04/1995	10:21:00	1.6068	33
07/04/1995	10:21:59	1.607	33
07/04/1995	10:22:59	1.6068	33
07/04/1995	10:22:59	1.607	33
07/04/1995	10:25:00	1.6064	33
07/04/1995	10:25:00	1.6066	33
07/04/1995	10:25:59	1.6062	33
07/04/1995	10:27:00	1.6066	33
07/04/1995	10:28:00	1.6068	33
07/04/1995	10:28:59	1.607	33
07/04/1995	10:28:59	1.6072	33
07/04/1995	10:30:00	1.607	33
07/04/1995	10:30:00	1.6068	33
07/04/1995	10:30:00	1.607	33
07/04/1995	10:30:00	1.6068	33
07/04/1995	10:31:00	1.607	33
07/04/1995	10:33:00	1.6068	33
07/04/1995	10:33:00	1.607	33
07/04/1995	10:34:00	1.607	33
07/04/1995	10:34:00	1.6066	33
07/04/1995	10:34:00	1.607	33
07/04/1995	10:34:59	1.6066	33
07/04/1995	10:35:59	1.6062	33
07/04/1995	10:38:59	1.606	33
07/04/1995	10:38:59	1.6058	33
07/04/1995	10:41:00	1.606	33
07/04/1995	10:41:00	1.6064	33
07/04/1995	10:44:00	1.606	33
07/04/1995	10:44:00	1.6064	33
07/04/1995	10:46:00	1.6062	33
07/04/1995	10:50:00	1.6068	33
07/04/1995	10:54:59	1.6068	33
07/04/1995	10:54:59	1.6066	33
07/04/1995	10:59:00	1.6064	33
07/04/1995	10:59:00	1.6062	33
07/04/1995	11:04:59	1.6064	33
07/04/1995	11:07:59	1.606	33
07/04/1995	11:10:59	1.6058	33
07/04/1995	11:12:00	1.6052	33
07/04/1995	11:13:00	1.6058	33
07/04/1995	11:16:00	1.6058	33
07/04/1995	11:19:59	1.6056	33
07/04/1995	11:23:00	1.6058	33
07/04/1995	11:29:00	1.6056	33
07/04/1995	11:32:59	1.6054	33
07/04/1995	11:34:00	1.6052	33
07/04/1995	11:35:59	1.6054	33
07/04/1995	11:38:00	1.6056	33
07/04/1995	11:39:59	1.6054	33
07/04/1995	11:41:00	1.6052	33
07/04/1995	11:47:00	1.6052	33
07/04/1995	11:47:00	1.605	33
07/04/1995	11:48:00	1.6052	33
07/04/1995	11:48:59	1.6054	33
07/04/1995	11:51:00	1.6052	33
07/04/1995	11:51:00	1.605	33
07/04/1995	11:52:59	1.6054	33
07/04/1995	11:52:59	1.605	33
07/04/1995	11:52:59	1.6048	33
07/04/1995	11:58:00	1.6048	33
07/04/1995	11:58:59	1.6046	33
07/04/1995	11:58:59	1.6044	33
07/04/1995	12:00:00	1.6046	33
07/04/1995	12:01:00	1.6048	33
07/04/1995	12:01:59	1.6046	33
07/04/1995	12:01:59	1.6042	33
07/04/1995	12:08:00	1.6044	33
07/04/1995	12:13:00	1.6048	33
07/04/1995	12:14:00	1.6046	33
07/04/1995	12:14:59	1.6044	33
07/04/1995	12:21:59	1.6042	33
07/04/1995	12:21:59	1.6044	33
07/04/1995	12:29:00	1.604	33
07/04/1995	12:39:00	1.6042	33
07/04/1995	12:39:00	1.6044	33
07/04/1995	12:45:00	1.6042	33
07/04/1995	12:56:59	1.6046	33
07/04/1995	12:58:00	1.6042	33
07/04/1995	12:59:59	1.604	33
07/04/1995	13:01:00	1.6042	33
07/04/1995	13:05:00	1.6044	33
07/04/1995	13:05:59	1.6046	33
07/04/1995	13:05:59	1.6044	33
07/04/1995	13:09:00	1.6046	33
07/04/1995	13:09:00	1.6044	33
07/04/1995	13:14:00	1.6046	33
07/04/1995	13:14:00	1.6044	33
07/04/1995	13:14:00	1.6042	33
07/04/1995	13:15:00	1.6044	33
07/04/1995	13:15:00	1.6042	33
07/04/1995	13:15:00	1.6044	33
07/04/1995	13:19:59	1.6046	33
07/04/1995	13:22:59	1.6046	33
07/04/1995	13:27:00	1.6048	33
07/04/1995	13:30:00	1.605	33
07/04/1995	13:31:00	1.605	33
07/04/1995	13:41:00	1.6052	33
07/04/1995	13:44:59	1.605	33
07/04/1995	13:47:00	1.6048	33
07/04/1995	13:49:00	1.605	33
07/04/1995	13:50:59	1.6052	33
07/04/1995	13:54:00	1.6052	33
07/04/1995	13:54:00	1.6054	33
07/04/1995	13:54:59	1.6052	33
07/04/1995	13:56:00	1.6054	33
07/04/1995	13:57:00	1.6052	33
07/04/1995	13:57:00	1.6054	33
07/04/1995	13:57:00	1.6052	33
07/04/1995	13:57:00	1.6054	33
07/04/1995	13:57:00	1.6052	33
07/04/1995	13:57:00	1.6054	33
07/04/1995	13:57:59	1.6052	33
07/04/1995	13:57:59	1.605	33
07/04/1995	13:59:00	1.6048	33
07/04/1995	13:59:00	1.605	33
07/04/1995	13:59:00	1.6048	33
07/04/1995	13:59:00	1.605	33
07/04/1995	13:59:00	1.6048	33
07/04/1995	13:59:00	1.605	33
07/04/1995	13:59:00	1.6048	49
07/07/1995	19:44:59	1.604	73
07/07/1995	20:19:59	1.604	65
07/07/1995	03:30:59	1.6044	65
07/07/1995	04:31:59	1.604	65
07/07/1995	04:41:59	1.604	81
07/07/1995	07:19:59	1.6016	41
07/07/1995	07:19:59	1.6018	33
07/07/1995	07:19:59	1.6016	33
07/07/1995	07:21:00	1.6018	33
07/07/1995	07:21:00	1.602	33
07/07/1995	07:22:59	1.6022	33
07/07/1995	07:22:59	1.602	33
07/07/1995	07:24:00	1.6022	33
07/07/1995	07:24:00	1.6024	33
07/07/1995	07:25:00	1.6022	33
07/07/1995	07:25:59	1.602	33
07/07/1995	07:27:00	1.6022	33
07/07/1995	07:27:00	1.602	33
07/07/1995	07:28:00	1.6018	33
07/07/1995	07:28:59	1.602	33
07/07/1995	07:30:00	1.6022	33
07/07/1995	07:31:00	1.602	33
07/07/1995	07:31:59	1.6022	33
07/07/1995	07:33:00	1.602	33
07/07/1995	07:34:00	1.6024	33
07/07/1995	07:34:59	1.6024	33
07/07/1995	07:34:59	1.6022	33
07/07/1995	07:35:59	1.6022	33
07/07/1995	07:35:59	1.6024	33
07/07/1995	07:37:00	1.6026	33
07/07/1995	07:38:59	1.6024	33
07/07/1995	07:38:59	1.6022	33
07/07/1995	07:40:00	1.602	33
07/07/1995	07:41:00	1.6022	33
07/07/1995	07:41:00	1.602	33
07/07/1995	07:41:59	1.6022	33
07/07/1995	07:43:00	1.6026	33
07/07/1995	07:43:00	1.6028	33
07/07/1995	07:46:00	1.603	33
07/07/1995	07:46:00	1.6022	33
07/07/1995	07:47:00	1.6024	33
07/07/1995	07:47:00	1.6022	33
07/07/1995	07:47:59	1.6024	33
07/07/1995	07:47:59	1.6026	33
07/07/1995	07:49:00	1.6022	33
07/07/1995	07:49:00	1.6024	33
07/07/1995	07:51:59	1.602	33
07/07/1995	07:51:59	1.6018	33
07/07/1995	07:53:00	1.602	33
07/07/1995	07:54:00	1.6018	33
07/07/1995	07:54:00	1.6014	33
07/07/1995	07:54:00	1.601	33
07/07/1995	07:54:59	1.6016	33
07/07/1995	07:56:00	1.6012	33
07/07/1995	07:57:00	1.6018	33
07/07/1995	07:57:59	1.6016	33
07/07/1995	07:57:59	1.6012	33
07/07/1995	07:59:00	1.6016	33
07/07/1995	08:00:00	1.6018	33
07/07/1995	08:00:00	1.6012	33
07/07/1995	08:00:59	1.6008	33
07/07/1995	08:02:00	1.6004	33
07/07/1995	08:02:00	1.601	33
07/07/1995	08:03:00	1.6012	33
07/07/1995	08:03:59	1.6014	33
07/07/1995	08:06:59	1.6012	33
07/07/1995	08:07:59	1.6016	33
07/07/1995	08:07:59	1.6012	33
07/07/1995	08:10:00	1.6012	33
07/07/1995	08:10:00	1.6018	33
07/07/1995	08:13:00	1.6018	33
07/07/1995	08:16:00	1.6018	33
07/07/1995	08:16:59	1.602	33
07/07/1995	08:19:59	1.6022	33
07/07/1995	08:20:59	1.6024	33
07/07/1995	08:20:59	1.6022	33
07/07/1995	08:23:00	1.6024	33
07/07/1995	08:28:00	1.6022	33
07/07/1995	08:28:00	1.6024	33
07/07/1995	08:31:00	1.6022	33
07/07/1995	08:32:59	1.6026	33
07/07/1995	08:34:00	1.6024	33
07/07/1995	08:35:59	1.6028	33
07/07/1995	08:35:59	1.603	33
07/07/1995	08:36:59	1.6028	33
07/07/1995	08:36:59	1.603	33
07/07/1995	08:38:00	1.6028	33
07/07/1995	08:39:00	1.603	33
07/07/1995	08:39:00	1.6034	33
07/07/1995	08:41:00	1.6032	33
07/07/1995	08:42:00	1.6034	33
07/07/1995	08:42:00	1.6032	33
07/07/1995	08:42:59	1.6036	33
07/07/1995	08:42:59	1.6034	33
07/07/1995	08:44:00	1.6032	33
07/07/1995	08:44:00	1.6034	33
07/07/1995	08:45:00	1.6036	33
07/07/1995	08:45:00	1.604	33
07/07/1995	08:45:59	1.6036	33
07/07/1995	08:45:59	1.6038	33
07/07/1995	08:47:00	1.6036	33
07/07/1995	08:48:00	1.6034	33
07/07/1995	08:51:00	1.6032	33
07/07/1995	08:51:00	1.603	33
07/07/1995	08:51:00	1.6032	33
07/07/1995	08:51:00	1.6034	33
07/07/1995	08:51:00	1.6032	33
07/07/1995	08:51:00	1.603	33
07/07/1995	08:51:59	1.6032	33
07/07/1995	08:51:59	1.6034	33
07/07/1995	08:52:59	1.6032	33
07/07/1995	08:55:59	1.603	33
07/07/1995	08:58:00	1.6034	33
07/07/1995	09:01:00	1.6032	33
07/07/1995	09:04:59	1.603	33
07/07/1995	09:05:59	1.6032	33
07/07/1995	09:07:00	1.603	33
07/07/1995	09:11:00	1.6034	33
07/07/1995	09:11:59	1.6032	33
07/07/1995	09:14:59	1.6034	33
07/07/1995	09:16:00	1.6032	33
07/07/1995	09:17:00	1.6034	33
07/07/1995	09:17:59	1.6032	33
07/07/1995	09:20:00	1.6034	33
07/07/1995	09:21:59	1.6032	33
07/07/1995	09:21:59	1.6036	33
07/07/1995	09:21:59	1.603	33
07/07/1995	09:23:00	1.6034	33
07/07/1995	09:23:00	1.6032	33
07/07/1995	09:24:00	1.603	33
07/07/1995	09:24:00	1.6032	33
07/07/1995	09:24:59	1.603	33
07/07/1995	09:24:59	1.6028	33
07/07/1995	09:24:59	1.6026	33
07/07/1995	09:24:59	1.6028	33
07/07/1995	09:24:59	1.603	33
07/07/1995	09:24:59	1.6024	33
07/07/1995	09:26:00	1.6028	33
07/07/1995	09:26:00	1.6026	33
07/07/1995	09:26:00	1.6028	33
07/07/1995	09:26:00	1.6026	33
07/07/1995	09:27:00	1.602	33
07/07/1995	09:27:00	1.6022	33
07/07/1995	09:27:00	1.602	33
07/07/1995	09:27:00	1.6022	33
07/07/1995	09:27:59	1.602	33
07/07/1995	09:27:59	1.6018	33
07/07/1995	09:27:59	1.602	33
07/07/1995	09:32:00	1.6022	33
07/07/1995	09:33:00	1.602	33
07/07/1995	09:33:59	1.6024	33
07/07/1995	09:34:59	1.6026	33
07/07/1995	09:36:00	1.6022	33
07/07/1995	09:36:59	1.6026	33
07/07/1995	09:37:59	1.6022	33
07/07/1995	09:40:00	1.6026	33
07/07/1995	09:40:00	1.6026	33
07/07/1995	09:42:00	1.602	33
07/07/1995	09:42:00	1.6014	33
07/07/1995	09:43:59	1.6022	33
07/07/1995	09:46:00	1.602	33
07/07/1995	09:48:00	1.6014	33
07/07/1995	09:48:00	1.6012	33
07/07/1995	09:49:59	1.601	33
07/07/1995	09:50:59	1.6014	33
07/07/1995	09:53:00	1.6018	33
07/07/1995	10:04:00	1.6016	33
07/07/1995	10:05:00	1.6012	33
07/07/1995	10:08:00	1.6008	33
07/07/1995	10:08:00	1.6006	33
07/07/1995	10:08:00	1.6004	33
07/07/1995	10:08:00	1.6	33
07/07/1995	10:09:00	1.6004	33
07/07/1995	10:09:00	1.6008	33
07/07/1995	10:09:59	1.6008	33
07/07/1995	10:09:59	1.6004	33
07/07/1995	10:09:59	1.601	33
07/07/1995	10:11:00	1.6006	33
07/07/1995	10:12:59	1.6008	33
07/07/1995	10:12:59	1.601	33
07/07/1995	10:15:00	1.6012	33
07/07/1995	10:15:59	1.6008	33
07/07/1995	10:18:59	1.6004	33
07/07/1995	10:18:59	1.6006	33
07/07/1995	10:19:59	1.6004	33
07/07/1995	10:19:59	1.6006	33
07/07/1995	10:19:59	1.6004	33
07/07/1995	10:19:59	1.6002	33
07/07/1995	10:19:59	1.6004	33
07/07/1995	10:21:00	1.6004	33
07/07/1995	10:21:59	1.6006	33
07/07/1995	10:21:59	1.6004	33
07/07/1995	10:22:59	1.6008	33
07/07/1995	10:22:59	1.6006	33
07/07/1995	10:24:00	1.6	33
07/07/1995	10:24:00	1.6002	33
07/07/1995	10:25:00	1.6006	33
07/07/1995	10:25:00	1.6004	33
07/07/1995	10:25:00	1.6008	33
07/07/1995	10:25:00	1.6006	33
07/07/1995	10:25:59	1.6008	33
07/07/1995	10:27:00	1.601	33
07/07/1995	10:28:00	1.6008	33
07/07/1995	10:30:00	1.601	33
07/07/1995	10:31:00	1.6008	33
07/07/1995	10:31:00	1.601	33
07/07/1995	10:31:00	1.6012	33
07/07/1995	10:31:00	1.601	33
07/07/1995	10:31:59	1.6008	33
07/07/1995	10:31:59	1.601	33
07/07/1995	10:33:00	1.6012	33
07/07/1995	10:33:00	1.6014	33
07/07/1995	10:34:59	1.6012	33
07/07/1995	10:34:59	1.601	33
07/07/1995	10:34:59	1.6	33
07/07/1995	10:35:59	1.6004	33
07/07/1995	10:35:59	1.6002	33
07/07/1995	10:35:59	1.5994	33
07/07/1995	10:35:59	1.5992	33
07/07/1995	10:35:59	1.5996	33
07/07/1995	10:37:00	1.5994	33
07/07/1995	10:37:00	1.5996	33
07/07/1995	10:37:00	1.5992	33
07/07/1995	10:37:00	1.599	33
07/07/1995	10:38:00	1.5994	33
07/07/1995	10:38:00	1.5996	33
07/07/1995	10:38:59	1.5998	33
07/07/1995	10:38:59	1.5996	33
07/07/1995	10:40:00	1.5998	33
07/07/1995	10:41:00	1.6	33
07/07/1995	10:41:59	1.5998	33
07/07/1995	10:43:00	1.6	33
07/07/1995	10:43:00	1.6002	33
07/07/1995	10:43:00	1.5998	33
07/07/1995	10:44:00	1.6	33
07/07/1995	10:44:00	1.6002	33
07/07/1995	10:44:59	1.6	33
07/07/1995	10:46:00	1.6	33
07/07/1995	10:46:00	1.6002	33
07/07/1995	10:47:00	1.6	33
07/07/1995	10:47:00	1.5998	33
07/07/1995	10:47:00	1.6002	33
07/07/1995	10:47:59	1.6	33
07/07/1995	10:49:00	1.5996	33
07/07/1995	10:49:00	1.5998	33
07/07/1995	10:50:00	1.5996	33
07/07/1995	10:50:00	1.5998	33
07/07/1995	10:50:00	1.6	33
07/07/1995	10:50:59	1.6	33
07/07/1995	10:51:59	1.6002	33
07/07/1995	10:54:59	1.6004	33
07/07/1995	10:57:00	1.6002	33
07/07/1995	10:59:00	1.6	33
07/07/1995	11:00:00	1.6002	33
07/07/1995	11:00:59	1.6004	33
07/07/1995	11:02:00	1.6006	33
07/07/1995	11:03:00	1.6008	33
07/07/1995	11:03:00	1.601	33
07/07/1995	11:03:59	1.6014	33
07/07/1995	11:04:59	1.6012	33
07/07/1995	11:04:59	1.6014	33
07/07/1995	11:06:59	1.6012	33
07/07/1995	11:06:59	1.6014	33
07/07/1995	11:09:00	1.6018	33
07/07/1995	11:10:00	1.6016	33
07/07/1995	11:10:59	1.6014	33
07/07/1995	11:13:00	1.6012	33
07/07/1995	11:16:00	1.601	33
07/07/1995	11:18:00	1.6008	33
07/07/1995	11:19:59	1.601	33
07/07/1995	11:19:59	1.6008	33
07/07/1995	11:20:59	1.6006	33
07/07/1995	11:26:00	1.6012	33
07/07/1995	11:26:00	1.6008	33
07/07/1995	11:32:59	1.601	33
07/07/1995	11:35:00	1.6014	33
07/07/1995	11:38:00	1.6012	33
07/07/1995	11:42:59	1.6014	33
07/07/1995	11:45:00	1.6018	33
07/07/1995	11:48:59	1.6024	33
07/07/1995	11:51:00	1.6022	33
07/07/1995	11:51:59	1.6026	33
07/07/1995	11:55:00	1.6024	33
07/07/1995	11:55:59	1.6022	33
07/07/1995	12:01:00	1.6022	33
07/07/1995	12:01:59	1.602	33
07/07/1995	12:03:00	1.602	33
07/07/1995	12:05:59	1.6016	33
07/07/1995	12:08:00	1.6014	33
07/07/1995	12:10:00	1.6012	33
07/07/1995	12:11:00	1.6008	33
07/07/1995	12:11:59	1.6006	33
07/07/1995	12:14:59	1.6008	33
07/07/1995	12:24:59	1.6004	33
07/07/1995	12:27:00	1.6008	33
07/07/1995	12:27:59	1.6004	33
07/07/1995	12:27:59	1.6006	33
07/07/1995	12:30:00	1.6004	33
07/07/1995	12:32:00	1.6008	33
07/07/1995	12:32:00	1.601	33
07/07/1995	12:32:00	1.6006	33
07/07/1995	12:33:59	1.601	33
07/07/1995	12:39:00	1.6008	33
07/07/1995	12:46:59	1.6016	33
07/07/1995	12:48:00	1.6014	33
07/07/1995	12:49:00	1.6014	33
07/07/1995	12:49:00	1.6012	33
07/07/1995	12:56:00	1.6014	33
07/07/1995	12:58:00	1.6012	33
07/07/1995	12:58:00	1.601	33
07/07/1995	12:59:59	1.6014	33
07/07/1995	13:01:00	1.6008	33
07/07/1995	13:01:00	1.6004	33
07/07/1995	13:04:00	1.6006	33
07/07/1995	13:05:59	1.6008	33
07/07/1995	13:06:59	1.601	33
07/07/1995	13:08:00	1.6006	33
07/07/1995	13:08:00	1.6004	33
07/07/1995	13:11:00	1.6008	33
07/07/1995	13:11:00	1.6006	33
07/07/1995	13:15:00	1.6008	33
07/07/1995	13:15:59	1.601	33
07/07/1995	13:22:59	1.6012	33
07/07/1995	13:27:00	1.6008	33
07/07/1995	13:28:00	1.601	33
07/07/1995	13:28:59	1.6012	33
07/07/1995	13:28:59	1.6008	33
07/07/1995	13:34:00	1.601	33
07/07/1995	13:38:59	1.6008	33
07/07/1995	13:38:59	1.6006	33
07/07/1995	13:44:00	1.601	33
07/07/1995	13:50:59	1.6006	33
07/07/1995	13:53:00	1.601	33
07/07/1995	13:53:00	1.6012	33
07/07/1995	13:53:00	1.6014	33
07/07/1995	13:53:00	1.6012	33
07/07/1995	13:54:00	1.601	33
07/07/1995	13:54:00	1.6008	33
07/07/1995	13:54:59	1.6006	33
07/07/1995	13:56:00	1.6004	33
07/07/1995	13:57:59	1.6004	33
07/07/1995	13:59:00	1.6006	33
07/07/1995	13:59:00	1.6008	33
07/07/1995	13:59:00	1.601	33
07/07/1995	13:59:00	1.6008	33
07/07/1995	13:59:00	1.6006	33
07/07/1995	13:59:00	1.6008	33
07/07/1995	13:59:00	1.6006	33
07/07/1995	13:59:00	1.6008	33
07/07/1995	13:59:00	1.6006	33
07/07/1995	13:59:00	1.6004	49
07/08/1995	15:14:00	1.6	73
07/08/1995	16:14:00	1.5996	65
07/08/1995	17:38:00	1.5994	65
07/08/1995	21:20:00	1.6	65
07/08/1995	21:23:00	1.599	65
07/08/1995	21:24:00	1.5984	65
07/08/1995	21:26:00	1.598	65
07/08/1995	21:58:00	1.5964	65
07/08/1995	21:58:00	1.596	65
07/08/1995	02:19:59	1.5974	65
07/08/1995	02:44:00	1.5986	65
07/08/1995	03:27:00	1.6	65
07/08/1995	06:23:00	1.598	81
07/08/1995	07:19:59	1.5996	41
07/08/1995	07:19:59	1.5998	33
07/08/1995	07:19:59	1.6	33
07/08/1995	07:19:59	1.5998	33
07/08/1995	07:19:59	1.5996	33
07/08/1995	07:19:59	1.5994	33
07/08/1995	07:19:59	1.5992	33
07/08/1995	07:21:00	1.599	33
07/08/1995	07:21:00	1.5994	33
07/08/1995	07:21:59	1.5992	33
07/08/1995	07:21:59	1.5994	33
07/08/1995	07:22:59	1.5996	33
07/08/1995	07:24:00	1.5998	33
07/08/1995	07:25:00	1.5996	33
07/08/1995	07:25:59	1.5996	33
07/08/1995	07:25:59	1.6	33
07/08/1995	07:27:00	1.6004	33
07/08/1995	07:28:00	1.6	33
07/08/1995	07:30:00	1.6	33
07/08/1995	07:30:00	1.5998	33
07/08/1995	07:30:00	1.5996	33
07/08/1995	07:30:00	1.5998	33
07/08/1995	07:31:00	1.5996	33
07/08/1995	07:31:00	1.5998	33
07/08/1995	07:31:59	1.6	33
07/08/1995	07:33:00	1.5998	33
07/08/1995	07:33:00	1.6	33
07/08/1995	07:34:00	1.5998	33
07/08/1995	07:34:00	1.5996	33
07/08/1995	07:34:59	1.5994	33
07/08/1995	07:34:59	1.5996	33
07/08/1995	07:34:59	1.5992	33
07/08/1995	07:35:59	1.5994	33
07/08/1995	07:37:00	1.5992	33
07/08/1995	07:37:00	1.5994	33
07/08/1995	07:38:59	1.5992	33
07/08/1995	07:38:59	1.5994	33
07/08/1995	07:38:59	1.5992	33
07/08/1995	07:38:59	1.5996	33
07/08/1995	07:40:00	1.599	33
07/08/1995	07:40:00	1.5992	33
07/08/1995	07:40:00	1.599	33
07/08/1995	07:40:00	1.5988	33
07/08/1995	07:41:00	1.5994	33
07/08/1995	07:41:00	1.5996	33
07/08/1995	07:41:00	1.5994	33
07/08/1995	07:41:00	1.5992	33
07/08/1995	07:44:00	1.5994	33
07/08/1995	07:44:59	1.5996	33
07/08/1995	07:44:59	1.5994	33
07/08/1995	07:44:59	1.5992	33
07/08/1995	07:46:00	1.599	33
07/08/1995	07:46:00	1.5994	33
07/08/1995	07:46:00	1.5992	33
07/08/1995	07:46:00	1.5994	33
07/08/1995	07:47:00	1.5996	33
07/08/1995	07:47:59	1.5994	33
07/08/1995	07:47:59	1.5996	33
07/08/1995	07:50:00	1.5998	33
07/08/1995	07:50:59	1.5996	33
07/08/1995	07:51:59	1.5994	33
07/08/1995	07:51:59	1.5996	33
07/08/1995	07:53:00	1.5998	33
07/08/1995	07:56:00	1.5996	33
07/08/1995	07:57:59	1.5994	33
07/08/1995	07:59:00	1.5992	33
07/08/1995	08:03:59	1.5996	33
07/08/1995	08:03:59	1.5994	33
07/08/1995	08:04:59	1.5992	33
07/08/1995	08:04:59	1.599	33
07/08/1995	08:04:59	1.5988	33
07/08/1995	08:04:59	1.599	33
07/08/1995	08:04:59	1.5988	33
07/08/1995	08:06:00	1.5992	33
07/08/1995	08:06:00	1.5998	33
07/08/1995	08:06:00	1.6004	33
07/08/1995	08:06:59	1.6012	33
07/08/1995	08:06:59	1.6008	33
07/08/1995	08:06:59	1.601	33
07/08/1995	08:06:59	1.6012	33
07/08/1995	08:06:59	1.6008	33
07/08/1995	08:06:59	1.601	33
07/08/1995	08:07:59	1.6008	33
07/08/1995	08:07:59	1.6006	33
07/08/1995	08:07:59	1.601	33
07/08/1995	08:07:59	1.6008	33
07/08/1995	08:09:00	1.601	33
07/08/1995	08:10:00	1.6014	33
07/08/1995	08:10:00	1.6014	33
07/08/1995	08:10:00	1.6012	33
07/08/1995	08:10:59	1.6014	33
07/08/1995	08:12:00	1.6012	33
07/08/1995	08:12:00	1.601	33
07/08/1995	08:12:00	1.6008	33
07/08/1995	08:13:00	1.601	33
07/08/1995	08:13:59	1.6014	33
07/08/1995	08:16:00	1.601	33
07/08/1995	08:19:00	1.6014	33
07/08/1995	08:19:59	1.6012	33
07/08/1995	08:20:59	1.6014	33
07/08/1995	08:20:59	1.6016	33
07/08/1995	08:22:00	1.6018	33
07/08/1995	08:23:00	1.6016	33
07/08/1995	08:25:00	1.6022	33
07/08/1995	08:25:00	1.6018	33
07/08/1995	08:26:00	1.602	33
07/08/1995	08:26:59	1.6018	33
07/08/1995	08:26:59	1.602	33
07/08/1995	08:28:00	1.6018	33
07/08/1995	08:28:00	1.6016	33
07/08/1995	08:29:00	1.6018	33
07/08/1995	08:29:00	1.6016	33
07/08/1995	08:31:00	1.6014	33
07/08/1995	08:32:00	1.6016	33
07/08/1995	08:32:00	1.6018	33
07/08/1995	08:34:00	1.6016	33
07/08/1995	08:34:00	1.6014	33
07/08/1995	08:35:00	1.6018	33
07/08/1995	08:35:00	1.6016	33
07/08/1995	08:35:59	1.6014	33
07/08/1995	08:36:59	1.601	33
07/08/1995	08:38:00	1.6012	33
07/08/1995	08:39:00	1.6008	33
07/08/1995	08:41:00	1.601	33
07/08/1995	08:41:00	1.6008	33
07/08/1995	08:45:00	1.6006	33
07/08/1995	08:45:59	1.6002	33
07/08/1995	08:47:00	1.6004	33
07/08/1995	08:47:00	1.6006	33
07/08/1995	08:47:00	1.6004	33
07/08/1995	08:48:59	1.6002	33
07/08/1995	08:49:59	1.6004	33
07/08/1995	08:49:59	1.6006	33
07/08/1995	08:51:00	1.6004	33
07/08/1995	08:51:00	1.6006	33
07/08/1995	08:52:59	1.6004	33
07/08/1995	08:55:00	1.6008	33
07/08/1995	08:55:59	1.6006	33
07/08/1995	08:58:59	1.6004	33
07/08/1995	09:00:00	1.6006	33
07/08/1995	09:00:00	1.6004	33
07/08/1995	09:01:00	1.6006	33
07/08/1995	09:01:00	1.6008	33
07/08/1995	09:04:59	1.6006	33
07/08/1995	09:04:59	1.6004	33
07/08/1995	09:07:00	1.6006	33
07/08/1995	09:08:59	1.6006	33
07/08/1995	09:10:00	1.6004	33
07/08/1995	09:11:59	1.6002	33
07/08/1995	09:13:00	1.6012	33
07/08/1995	09:13:00	1.601	33
07/08/1995	09:16:00	1.6012	33
07/08/1995	09:16:00	1.601	33
07/08/1995	09:17:59	1.6012	33
07/08/1995	09:19:00	1.601	33
07/08/1995	09:19:00	1.6012	33
07/08/1995	09:20:00	1.6016	33
07/08/1995	09:20:59	1.6014	33
07/08/1995	09:20:59	1.6018	33
07/08/1995	09:20:59	1.602	33
07/08/1995	09:21:59	1.6022	33
07/08/1995	09:21:59	1.6024	33
07/08/1995	09:21:59	1.602	33
07/08/1995	09:21:59	1.6016	33
07/08/1995	09:24:00	1.6018	33
07/08/1995	09:26:00	1.6014	33
07/08/1995	09:26:00	1.6012	33
07/08/1995	09:27:59	1.6014	33
07/08/1995	09:29:00	1.601	33
07/08/1995	09:29:00	1.6008	33
07/08/1995	09:30:59	1.6008	33
07/08/1995	09:36:00	1.601	33
07/08/1995	09:36:59	1.6012	33
07/08/1995	09:37:59	1.6014	33
07/08/1995	09:40:00	1.6012	33
07/08/1995	09:40:00	1.6014	33
07/08/1995	09:40:59	1.6016	33
07/08/1995	09:42:00	1.6014	33
07/08/1995	09:43:00	1.6016	33
07/08/1995	09:45:00	1.6016	33
07/08/1995	09:46:00	1.6012	33
07/08/1995	09:49:00	1.601	33
07/08/1995	09:50:59	1.6014	33
07/08/1995	09:53:00	1.6012	33
07/08/1995	09:55:00	1.6014	33
07/08/1995	09:59:59	1.601	33
07/08/1995	09:59:59	1.6008	33
07/08/1995	10:01:00	1.6006	33
07/08/1995	10:01:00	1.6008	33
07/08/1995	10:01:00	1.6006	33
07/08/1995	10:02:00	1.6008	33
07/08/1995	10:02:59	1.6004	33
07/08/1995	10:04:00	1.6002	33
07/08/1995	10:04:00	1.6004	33
07/08/1995	10:05:59	1.6002	33
07/08/1995	10:05:59	1.5998	33
07/08/1995	10:06:59	1.601	33
07/08/1995	10:12:00	1.6008	33
07/08/1995	10:12:59	1.6004	33
07/08/1995	10:14:00	1.6002	33
07/08/1995	10:15:00	1.6	33
07/08/1995	10:17:00	1.5998	33
07/08/1995	10:17:00	1.6002	33
07/08/1995	10:18:00	1.6	33
07/08/1995	10:18:00	1.5998	33
07/08/1995	10:19:59	1.5996	33
07/08/1995	10:19:59	1.5992	33
07/08/1995	10:19:59	1.5994	33
07/08/1995	10:19:59	1.599	33
07/08/1995	10:19:59	1.5986	33
07/08/1995	10:21:00	1.599	33
07/08/1995	10:21:00	1.5992	33
07/08/1995	10:21:00	1.599	33
07/08/1995	10:21:00	1.5992	33
07/08/1995	10:21:59	1.5994	33
07/08/1995	10:21:59	1.5996	33
07/08/1995	10:22:59	1.5994	33
07/08/1995	10:22:59	1.5992	33
07/08/1995	10:24:00	1.599	33
07/08/1995	10:24:00	1.5992	33
07/08/1995	10:25:00	1.599	33
07/08/1995	10:25:00	1.5992	33
07/08/1995	10:25:59	1.599	33
07/08/1995	10:25:59	1.5986	33
07/08/1995	10:25:59	1.5988	33
07/08/1995	10:25:59	1.599	33
07/08/1995	10:27:00	1.5992	33
07/08/1995	10:27:00	1.599	33
07/08/1995	10:27:00	1.5988	33
07/08/1995	10:27:00	1.598	33
07/08/1995	10:27:00	1.5982	33
07/08/1995	10:28:00	1.5984	33
07/08/1995	10:28:00	1.5988	33
07/08/1995	10:28:00	1.5984	33
07/08/1995	10:28:00	1.5986	33
07/08/1995	10:30:00	1.5984	33
07/08/1995	10:30:00	1.598	33
07/08/1995	10:31:00	1.5976	33
07/08/1995	10:31:00	1.5978	33
07/08/1995	10:31:00	1.598	33
07/08/1995	10:31:00	1.5982	33
07/08/1995	10:31:59	1.5984	33
07/08/1995	10:33:00	1.5982	33
07/08/1995	10:33:00	1.5984	33
07/08/1995	10:34:00	1.5982	33
07/08/1995	10:34:00	1.5984	33
07/08/1995	10:34:00	1.5982	33
07/08/1995	10:34:00	1.598	33
07/08/1995	10:34:59	1.5984	33
07/08/1995	10:34:59	1.5988	33
07/08/1995	10:35:59	1.5986	33
07/08/1995	10:37:00	1.5988	33
07/08/1995	10:38:00	1.5984	33
07/08/1995	10:38:00	1.5986	33
07/08/1995	10:38:59	1.5984	33
07/08/1995	10:38:59	1.5986	33
07/08/1995	10:40:00	1.5988	33
07/08/1995	10:40:00	1.5986	33
07/08/1995	10:44:00	1.5984	33
07/08/1995	10:46:00	1.5986	33
07/08/1995	10:47:00	1.5988	33
07/08/1995	10:47:00	1.5986	33
07/08/1995	10:47:59	1.5984	33
07/08/1995	10:47:59	1.5986	33
07/08/1995	10:50:00	1.5988	33
07/08/1995	10:50:00	1.5986	33
07/08/1995	10:53:00	1.5988	33
07/08/1995	10:53:00	1.5986	33
07/08/1995	10:54:00	1.599	33
07/08/1995	10:54:00	1.5992	33
07/08/1995	10:54:59	1.5994	33
07/08/1995	10:57:00	1.6	33
07/08/1995	10:57:00	1.5998	33
07/08/1995	10:59:00	1.6004	33
07/08/1995	11:00:00	1.6	33
07/08/1995	11:02:00	1.5998	33
07/08/1995	11:04:59	1.5996	33
07/08/1995	11:04:59	1.5994	33
07/08/1995	11:06:59	1.599	33
07/08/1995	11:09:00	1.5994	33
07/08/1995	11:12:00	1.5992	33
07/08/1995	11:12:00	1.599	33
07/08/1995	11:13:00	1.5984	33
07/08/1995	11:15:00	1.5986	33
07/08/1995	11:15:00	1.5984	33
07/08/1995	11:16:59	1.5986	33
07/08/1995	11:19:00	1.5988	33
07/08/1995	11:20:59	1.5984	33
07/08/1995	11:23:59	1.5988	33
07/08/1995	11:34:00	1.599	33
07/08/1995	11:39:00	1.5992	33
07/08/1995	11:42:59	1.5994	33
07/08/1995	11:45:00	1.5998	33
07/08/1995	11:45:00	1.5994	33
07/08/1995	11:45:00	1.5996	33
07/08/1995	11:45:59	1.5998	33
07/08/1995	11:48:00	1.6	33
07/08/1995	11:48:59	1.6002	33
07/08/1995	11:48:59	1.6004	33
07/08/1995	11:48:59	1.6002	33
07/08/1995	11:48:59	1.6	33
07/08/1995	11:48:59	1.5998	33
07/08/1995	11:49:59	1.5996	33
07/08/1995	11:49:59	1.5994	33
07/08/1995	11:49:59	1.5992	33
07/08/1995	11:51:00	1.599	33
07/08/1995	11:51:00	1.5988	33
07/08/1995	11:51:59	1.5992	33
07/08/1995	11:51:59	1.599	33
07/08/1995	11:51:59	1.5994	33
07/08/1995	11:54:00	1.5994	33
07/08/1995	11:55:00	1.5996	33
07/08/1995	11:55:00	1.5998	33
07/08/1995	11:55:59	1.5996	33
07/08/1995	11:55:59	1.5998	33
07/08/1995	11:55:59	1.5996	33
07/08/1995	11:58:00	1.5998	33
07/08/1995	12:01:00	1.5996	33
07/08/1995	12:03:00	1.5998	33
07/08/1995	12:03:00	1.5996	33
07/08/1995	12:04:00	1.5998	33
07/08/1995	12:04:59	1.5996	33
07/08/1995	12:05:59	1.6002	33
07/08/1995	12:07:00	1.5998	33
07/08/1995	12:08:00	1.5998	33
07/08/1995	12:10:00	1.5998	33
07/08/1995	12:11:00	1.6	33
07/08/1995	12:11:00	1.6004	33
07/08/1995	12:11:00	1.6006	33
07/08/1995	12:14:00	1.6	33
07/08/1995	12:16:00	1.6002	33
07/08/1995	12:17:59	1.6004	33
07/08/1995	12:17:59	1.6002	33
07/08/1995	12:17:59	1.6004	33
07/08/1995	12:20:00	1.6	33
07/08/1995	12:20:59	1.6002	33
07/08/1995	12:20:59	1.6	33
07/08/1995	12:23:00	1.6002	33
07/08/1995	12:23:00	1.6004	33
07/08/1995	12:24:00	1.601	33
07/08/1995	12:24:00	1.6014	33
07/08/1995	12:24:59	1.6012	33
07/08/1995	12:24:59	1.6014	33
07/08/1995	12:24:59	1.601	33
07/08/1995	12:26:00	1.6008	33
07/08/1995	12:26:00	1.6006	33
07/08/1995	12:27:59	1.6008	33
07/08/1995	12:27:59	1.601	33
07/08/1995	12:27:59	1.6008	33
07/08/1995	12:30:00	1.6012	33
07/08/1995	12:30:59	1.6014	33
07/08/1995	12:30:59	1.6012	33
07/08/1995	12:32:00	1.601	33
07/08/1995	12:33:00	1.6008	33
07/08/1995	12:33:59	1.601	33
07/08/1995	12:33:59	1.6006	33
07/08/1995	12:34:59	1.6012	33
07/08/1995	12:36:59	1.601	33
07/08/1995	12:37:59	1.6012	33
07/08/1995	12:39:00	1.6016	33
07/08/1995	12:39:00	1.6018	33
07/08/1995	12:40:00	1.6016	33
07/08/1995	12:40:00	1.6018	33
07/08/1995	12:40:00	1.6016	33
07/08/1995	12:40:00	1.6014	33
07/08/1995	12:40:00	1.6012	33
07/08/1995	12:40:59	1.601	33
07/08/1995	12:42:00	1.6008	33
07/08/1995	12:42:00	1.6006	33
07/08/1995	12:46:00	1.601	33
07/08/1995	12:46:00	1.6012	33
07/08/1995	12:49:00	1.601	33
07/08/1995	12:49:59	1.6006	33
07/08/1995	12:50:59	1.601	33
07/08/1995	12:52:00	1.6012	33
07/08/1995	12:59:00	1.601	33
07/08/1995	13:11:00	1.6014	33
07/08/1995	13:15:00	1.6012	33
07/08/1995	13:15:59	1.601	33
07/08/1995	13:18:00	1.6012	33
07/08/1995	13:18:59	1.601	33
07/08/1995	13:25:00	1.601	33
07/08/1995	13:25:00	1.6006	33
07/08/1995	13:25:00	1.6008	33
07/08/1995	13:34:00	1.601	33
07/08/1995	13:41:59	1.601	33
07/08/1995	13:44:00	1.6012	33
07/08/1995	13:44:59	1.601	33
07/08/1995	13:49:00	1.6014	33
07/08/1995	13:53:00	1.6018	33
07/08/1995	13:53:00	1.6016	33
07/08/1995	13:54:00	1.6018	33
07/08/1995	13:54:00	1.6016	33
07/08/1995	13:54:59	1.6014	33
07/08/1995	13:54:59	1.6012	33
07/08/1995	13:56:00	1.6014	33
07/08/1995	13:57:00	1.6012	33
07/08/1995	13:57:59	1.601	33
07/08/1995	13:59:00	1.6012	33
07/08/1995	13:59:00	1.601	33
07/08/1995	13:59:00	1.6008	33
07/08/1995	13:59:00	1.601	33
07/08/1995	13:59:00	1.6008	33
07/08/1995	13:59:00	1.601	33
07/08/1995	13:59:00	1.6008	33
07/08/1995	13:59:00	1.601	33
07/08/1995	14:00:00	1.6008	49
07/09/1995	15:04:59	1.6014	73
07/09/1995	15:43:59	1.601	65
07/09/1995	18:13:00	1.601	65
07/09/1995	19:38:59	1.6012	65
07/09/1995	22:46:00	1.6008	65
07/09/1995	01:44:59	1.5996	65
07/09/1995	03:37:59	1.5982	65
07/09/1995	05:35:59	1.5994	65
07/09/1995	06:11:59	1.5986	81
07/09/1995	07:19:59	1.5988	41
07/09/1995	07:19:59	1.599	33
07/09/1995	07:19:59	1.5988	33
07/09/1995	07:19:59	1.5986	33
07/09/1995	07:19:59	1.5988	33
07/09/1995	07:21:00	1.5984	33
07/09/1995	07:21:00	1.5986	33
07/09/1995	07:21:59	1.5984	33
07/09/1995	07:22:59	1.5986	33
07/09/1995	07:31:59	1.5988	33
07/09/1995	07:33:00	1.5986	33
07/09/1995	07:34:00	1.599	33
07/09/1995	07:34:00	1.5988	33
07/09/1995	07:34:59	1.599	33
07/09/1995	07:37:00	1.5988	33
07/09/1995	07:38:00	1.5986	33
07/09/1995	07:38:59	1.599	33
07/09/1995	07:40:00	1.5988	33
07/09/1995	07:41:00	1.599	33
07/09/1995	07:41:00	1.5988	33
07/09/1995	07:41:59	1.599	33
07/09/1995	07:43:00	1.5988	33
07/09/1995	07:44:00	1.599	33
07/09/1995	07:44:59	1.5988	33
07/09/1995	07:47:59	1.5986	33
07/09/1995	07:51:59	1.5988	33
07/09/1995	07:54:59	1.599	33
07/09/1995	07:54:59	1.5988	33
07/09/1995	07:56:00	1.599	33
07/09/1995	07:57:00	1.5986	33
07/09/1995	07:57:59	1.5984	33
07/09/1995	07:59:00	1.5986	33
07/09/1995	07:59:00	1.5988	33
07/09/1995	07:59:00	1.5986	33
07/09/1995	08:00:59	1.5988	33
07/09/1995	08:03:59	1.599	33
07/09/1995	08:03:59	1.5988	33
07/09/1995	08:09:00	1.5986	33
07/09/1995	08:10:00	1.5988	33
07/09/1995	08:10:00	1.599	33
07/09/1995	08:10:00	1.5988	33
07/09/1995	08:10:00	1.599	33
07/09/1995	08:10:59	1.5988	33
07/09/1995	08:10:59	1.599	33
07/09/1995	08:10:59	1.5992	33
07/09/1995	08:10:59	1.599	33
07/09/1995	08:12:00	1.5992	33
07/09/1995	08:13:59	1.599	33
07/09/1995	08:13:59	1.5992	33
07/09/1995	08:15:00	1.5994	33
07/09/1995	08:16:00	1.5996	33
07/09/1995	08:16:59	1.5998	33
07/09/1995	08:16:59	1.6	33
07/09/1995	08:16:59	1.5998	33
07/09/1995	08:18:00	1.5996	33
07/09/1995	08:19:00	1.5994	33
07/09/1995	08:23:00	1.5996	33
07/09/1995	08:23:59	1.5994	33
07/09/1995	08:26:00	1.5996	33
07/09/1995	08:28:00	1.5992	33
07/09/1995	08:34:00	1.5994	33
07/09/1995	08:35:00	1.5996	33
07/09/1995	08:35:59	1.5998	33
07/09/1995	08:36:59	1.5996	33
07/09/1995	08:38:00	1.5998	33
07/09/1995	08:38:00	1.6	33
07/09/1995	08:38:00	1.5998	33
07/09/1995	08:39:00	1.6002	33
07/09/1995	08:39:00	1.6	33
07/09/1995	08:39:00	1.6002	33
07/09/1995	08:39:00	1.6	33
07/09/1995	08:39:59	1.6	33
07/09/1995	08:39:59	1.6002	33
07/09/1995	08:41:00	1.6	33
07/09/1995	08:42:00	1.6002	33
07/09/1995	08:42:00	1.6004	33
07/09/1995	08:42:00	1.6	33
07/09/1995	08:42:59	1.5998	33
07/09/1995	08:42:59	1.6	33
07/09/1995	08:44:00	1.6	33
07/09/1995	08:44:00	1.5998	33
07/09/1995	08:44:00	1.6	33
07/09/1995	08:45:00	1.5998	33
07/09/1995	08:45:00	1.6	33
07/09/1995	08:45:59	1.5996	33
07/09/1995	08:48:59	1.5998	33
07/09/1995	08:49:59	1.5996	33
07/09/1995	08:51:00	1.5998	33
07/09/1995	08:51:00	1.5996	33
07/09/1995	08:51:00	1.5998	33
07/09/1995	08:52:59	1.5996	33
07/09/1995	08:52:59	1.5994	33
07/09/1995	08:54:00	1.5992	33
07/09/1995	08:55:00	1.599	33
07/09/1995	08:55:00	1.5988	33
07/09/1995	08:57:00	1.599	33
07/09/1995	09:00:00	1.5986	33
07/09/1995	09:00:00	1.5984	33
07/09/1995	09:00:00	1.5986	33
07/09/1995	09:00:00	1.5984	33
07/09/1995	09:00:00	1.5986	33
07/09/1995	09:01:00	1.5982	33
07/09/1995	09:01:00	1.598	33
07/09/1995	09:01:00	1.5984	33
07/09/1995	09:03:00	1.5988	33
07/09/1995	09:03:00	1.5986	33
07/09/1995	09:03:00	1.5988	33
07/09/1995	09:03:00	1.5986	33
07/09/1995	09:04:00	1.5988	33
07/09/1995	09:04:59	1.5986	33
07/09/1995	09:04:59	1.5988	33
07/09/1995	09:04:59	1.5986	33
07/09/1995	09:04:59	1.5988	33
07/09/1995	09:04:59	1.5986	33
07/09/1995	09:05:59	1.5984	33
07/09/1995	09:05:59	1.5986	33
07/09/1995	09:07:00	1.5988	33
07/09/1995	09:11:00	1.5986	33
07/09/1995	09:11:00	1.599	33
07/09/1995	09:13:00	1.5988	33
07/09/1995	09:14:00	1.599	33
07/09/1995	09:16:00	1.5988	33
07/09/1995	09:16:00	1.5986	33
07/09/1995	09:19:00	1.5986	33
07/09/1995	09:19:00	1.5988	33
07/09/1995	09:19:00	1.5986	33
07/09/1995	09:21:59	1.5984	33
07/09/1995	09:23:00	1.5982	33
07/09/1995	09:24:00	1.598	33
07/09/1995	09:24:00	1.5978	33
07/09/1995	09:24:00	1.5976	33
07/09/1995	09:24:00	1.5978	33
07/09/1995	09:24:00	1.5982	33
07/09/1995	09:24:00	1.598	33
07/09/1995	09:24:59	1.5982	33
07/09/1995	09:26:00	1.5984	33
07/09/1995	09:26:00	1.5982	33
07/09/1995	09:27:00	1.598	33
07/09/1995	09:27:00	1.5974	33
07/09/1995	09:27:00	1.5976	33
07/09/1995	09:27:59	1.598	33
07/09/1995	09:27:59	1.5984	33
07/09/1995	09:27:59	1.598	33
07/09/1995	09:27:59	1.5982	33
07/09/1995	09:29:00	1.5986	33
07/09/1995	09:30:00	1.5982	33
07/09/1995	09:30:59	1.5984	33
07/09/1995	09:34:59	1.5986	33
07/09/1995	09:36:59	1.5988	33
07/09/1995	09:37:59	1.599	33
07/09/1995	09:37:59	1.5992	33
07/09/1995	09:39:00	1.5994	33
07/09/1995	09:40:00	1.5992	33
07/09/1995	09:40:59	1.5992	33
07/09/1995	09:40:59	1.5994	33
07/09/1995	09:40:59	1.599	33
07/09/1995	09:42:00	1.5992	33
07/09/1995	09:42:00	1.599	33
07/09/1995	09:43:00	1.5992	33
07/09/1995	09:45:00	1.5994	33
07/09/1995	09:45:00	1.5992	33
07/09/1995	09:45:00	1.5994	33
07/09/1995	09:48:00	1.599	33
07/09/1995	09:48:00	1.5988	33
07/09/1995	09:53:00	1.5988	33
07/09/1995	10:02:00	1.5986	33
07/09/1995	10:02:00	1.5984	33
07/09/1995	10:02:59	1.5988	33
07/09/1995	10:04:00	1.5984	33
07/09/1995	10:05:00	1.5988	33
07/09/1995	10:05:00	1.5986	33
07/09/1995	10:08:00	1.599	33
07/09/1995	10:11:00	1.5988	33
07/09/1995	10:12:00	1.5992	33
07/09/1995	10:12:00	1.5994	33
07/09/1995	10:12:59	1.5996	33
07/09/1995	10:12:59	1.5998	33
07/09/1995	10:14:00	1.5996	33
07/09/1995	10:15:00	1.5992	33
07/09/1995	10:18:00	1.5998	33
07/09/1995	10:18:59	1.5996	33
07/09/1995	10:18:59	1.5994	33
07/09/1995	10:19:59	1.5992	33
07/09/1995	10:21:00	1.5994	33
07/09/1995	10:21:59	1.5992	33
07/09/1995	10:22:59	1.5994	33
07/09/1995	10:25:00	1.5996	33
07/09/1995	10:25:00	1.5998	33
07/09/1995	10:28:00	1.5996	33
07/09/1995	10:31:00	1.5994	33
07/09/1995	10:31:59	1.5994	33
07/09/1995	10:31:59	1.5992	33
07/09/1995	10:31:59	1.599	33
07/09/1995	10:34:59	1.5992	33
07/09/1995	10:37:00	1.5996	33
07/09/1995	10:37:00	1.5998	33
07/09/1995	10:38:00	1.5996	33
07/09/1995	10:38:59	1.5998	33
07/09/1995	10:40:00	1.5994	33
07/09/1995	10:41:00	1.5992	33
07/09/1995	10:41:00	1.5994	33
07/09/1995	10:41:59	1.599	33
07/09/1995	10:44:00	1.5994	33
07/09/1995	10:46:00	1.599	33
07/09/1995	10:47:00	1.5992	33
07/09/1995	10:47:00	1.5986	33
07/09/1995	10:47:59	1.599	33
07/09/1995	10:47:59	1.5992	33
07/09/1995	10:47:59	1.5994	33
07/09/1995	10:54:59	1.5994	33
07/09/1995	11:02:00	1.599	33
07/09/1995	11:06:00	1.5994	33
07/09/1995	11:09:00	1.5996	33
07/09/1995	11:13:00	1.5998	33
07/09/1995	11:16:00	1.6002	33
07/09/1995	11:16:59	1.6002	33
07/09/1995	11:18:00	1.6	33
07/09/1995	11:18:00	1.5996	33
07/09/1995	11:20:59	1.5998	33
07/09/1995	11:26:00	1.5994	33
07/09/1995	11:32:00	1.5998	33
07/09/1995	11:32:59	1.5996	33
07/09/1995	11:41:00	1.5992	33
07/09/1995	11:42:59	1.5994	33
07/09/1995	11:45:59	1.5992	33
07/09/1995	11:51:59	1.5988	33
07/09/1995	11:52:59	1.5984	33
07/09/1995	11:55:59	1.5982	33
07/09/1995	11:58:00	1.598	33
07/09/1995	12:00:00	1.5982	33
07/09/1995	12:01:00	1.5984	33
07/09/1995	12:01:59	1.5982	33
07/09/1995	12:01:59	1.598	33
07/09/1995	12:01:59	1.5978	33
07/09/1995	12:01:59	1.5976	33
07/09/1995	12:03:00	1.5974	33
07/09/1995	12:03:00	1.5972	33
07/09/1995	12:03:00	1.5976	33
07/09/1995	12:03:00	1.5974	33
07/09/1995	12:04:00	1.5976	33
07/09/1995	12:04:00	1.5978	33
07/09/1995	12:04:59	1.5976	33
07/09/1995	12:05:59	1.5978	33
07/09/1995	12:05:59	1.5976	33
07/09/1995	12:05:59	1.5972	33
07/09/1995	12:07:00	1.598	33
07/09/1995	12:07:00	1.5982	33
07/09/1995	12:08:00	1.598	33
07/09/1995	12:11:00	1.598	33
07/09/1995	12:14:00	1.5982	33
07/09/1995	12:14:59	1.598	33
07/09/1995	12:20:00	1.5978	33
07/09/1995	12:21:59	1.5976	33
07/09/1995	12:26:00	1.5976	33
07/09/1995	12:27:00	1.5978	33
07/09/1995	12:30:59	1.598	33
07/09/1995	12:33:00	1.5976	33
07/09/1995	12:37:59	1.5974	33
07/09/1995	12:40:59	1.5976	33
07/09/1995	12:40:59	1.5974	33
07/09/1995	12:42:00	1.5972	33
07/09/1995	12:43:00	1.597	33
07/09/1995	12:43:00	1.5972	33
07/09/1995	12:45:00	1.5974	33
07/09/1995	12:46:59	1.5976	33
07/09/1995	12:46:59	1.5974	33
07/09/1995	12:46:59	1.5972	33
07/09/1995	12:56:00	1.5974	33
07/09/1995	13:05:00	1.5976	33
07/09/1995	13:06:59	1.5978	33
07/09/1995	13:15:00	1.598	33
07/09/1995	13:15:00	1.5978	33
07/09/1995	13:15:59	1.598	33
07/09/1995	13:28:00	1.5978	33
07/09/1995	13:30:00	1.5976	33
07/09/1995	13:34:00	1.5974	33
07/09/1995	13:34:59	1.5978	33
07/09/1995	13:38:00	1.598	33
07/09/1995	13:38:00	1.5978	33
07/09/1995	13:38:59	1.598	33
07/09/1995	13:41:00	1.5978	33
07/09/1995	13:41:59	1.598	33
07/09/1995	13:41:59	1.5978	33
07/09/1995	13:47:00	1.598	33
07/09/1995	13:47:59	1.5978	33
07/09/1995	13:51:59	1.598	33
07/09/1995	13:53:00	1.5978	33
07/09/1995	13:56:00	1.598	33
07/09/1995	13:56:00	1.5978	33
07/09/1995	13:56:00	1.5976	33
07/09/1995	13:57:59	1.5978	33
07/09/1995	13:57:59	1.5976	33
07/09/1995	13:59:00	1.5978	33
07/09/1995	13:59:00	1.5976	33
07/09/1995	13:59:00	1.5974	33
07/09/1995	14:00:00	1.5976	49
07/10/1995	18:10:00	1.597	73
07/10/1995	18:20:00	1.5972	65
07/10/1995	18:53:00	1.5974	81
07/10/1995	07:19:59	1.5966	41
07/10/1995	07:19:59	1.5968	33
07/10/1995	07:19:59	1.5966	33
07/10/1995	07:19:59	1.5964	33
07/10/1995	07:19:59	1.5962	33
07/10/1995	07:19:59	1.596	33
07/10/1995	07:21:00	1.5962	33
07/10/1995	07:21:59	1.596	33
07/10/1995	07:21:59	1.5962	33
07/10/1995	07:21:59	1.5964	33
07/10/1995	07:21:59	1.596	33
07/10/1995	07:21:59	1.5962	33
07/10/1995	07:22:59	1.596	33
07/10/1995	07:22:59	1.5962	33
07/10/1995	07:22:59	1.596	33
07/10/1995	07:24:00	1.5964	33
07/10/1995	07:24:00	1.5962	33
07/10/1995	07:25:00	1.5964	33
07/10/1995	07:25:00	1.5962	33
07/10/1995	07:25:59	1.5964	33
07/10/1995	07:25:59	1.5962	33
07/10/1995	07:25:59	1.596	33
07/10/1995	07:25:59	1.5962	33
07/10/1995	07:27:00	1.5964	33
07/10/1995	07:27:00	1.5962	33
07/10/1995	07:30:00	1.596	33
07/10/1995	07:30:00	1.5956	33
07/10/1995	07:30:00	1.5958	33
07/10/1995	07:30:00	1.596	33
07/10/1995	07:30:00	1.5962	33
07/10/1995	07:30:00	1.5964	33
07/10/1995	07:31:00	1.5962	33
07/10/1995	07:31:00	1.596	33
07/10/1995	07:31:00	1.5958	33
07/10/1995	07:31:00	1.5956	33
07/10/1995	07:31:59	1.5954	33
07/10/1995	07:31:59	1.5952	33
07/10/1995	07:31:59	1.5954	33
07/10/1995	07:31:59	1.5956	33
07/10/1995	07:31:59	1.5954	33
07/10/1995	07:31:59	1.5958	33
07/10/1995	07:31:59	1.596	33
07/10/1995	07:31:59	1.5956	33
07/10/1995	07:33:00	1.5956	33
07/10/1995	07:33:00	1.5954	33
07/10/1995	07:33:00	1.5952	33
07/10/1995	07:33:00	1.595	33
07/10/1995	07:33:00	1.5954	33
07/10/1995	07:33:00	1.5952	33
07/10/1995	07:33:00	1.595	33
07/10/1995	07:34:00	1.5952	33
07/10/1995	07:34:00	1.595	33
07/10/1995	07:34:00	1.5948	33
07/10/1995	07:34:00	1.5946	33
07/10/1995	07:34:00	1.5944	33
07/10/1995	07:34:00	1.5946	33
07/10/1995	07:34:00	1.5948	33
07/10/1995	07:34:00	1.595	33
07/10/1995	07:34:00	1.5948	33
07/10/1995	07:34:00	1.5946	33
07/10/1995	07:34:00	1.5948	33
07/10/1995	07:34:59	1.5946	33
07/10/1995	07:34:59	1.595	33
07/10/1995	07:34:59	1.5946	33
07/10/1995	07:34:59	1.595	33
07/10/1995	07:34:59	1.5948	33
07/10/1995	07:35:59	1.5946	33
07/10/1995	07:35:59	1.5944	33
07/10/1995	07:35:59	1.5946	33
07/10/1995	07:35:59	1.5948	33
07/10/1995	07:37:00	1.595	33
07/10/1995	07:37:00	1.5952	33
07/10/1995	07:37:00	1.595	33
07/10/1995	07:37:00	1.5948	33
07/10/1995	07:37:00	1.5946	33
07/10/1995	07:37:00	1.5944	33
07/10/1995	07:38:00	1.5942	33
07/10/1995	07:38:00	1.594	33
07/10/1995	07:38:00	1.5936	33
07/10/1995	07:38:00	1.5932	33
07/10/1995	07:38:00	1.5932	33
07/10/1995	07:38:59	1.5938	33
07/10/1995	07:38:59	1.5936	33
07/10/1995	07:38:59	1.5938	33
07/10/1995	07:38:59	1.594	33
07/10/1995	07:38:59	1.5938	33
07/10/1995	07:38:59	1.5936	33
07/10/1995	07:40:00	1.594	33
07/10/1995	07:40:00	1.5942	33
07/10/1995	07:40:00	1.594	33
07/10/1995	07:40:00	1.5942	33
07/10/1995	07:40:00	1.5944	33
07/10/1995	07:41:00	1.5944	33
07/10/1995	07:41:00	1.5942	33
07/10/1995	07:41:59	1.594	33
07/10/1995	07:43:00	1.594	33
07/10/1995	07:43:00	1.5936	33
07/10/1995	07:43:00	1.5938	33
07/10/1995	07:44:00	1.594	33
07/10/1995	07:44:00	1.5942	33
07/10/1995	07:44:00	1.5944	33
07/10/1995	07:44:00	1.5942	33
07/10/1995	07:44:00	1.594	33
07/10/1995	07:44:59	1.5942	33
07/10/1995	07:44:59	1.594	33
07/10/1995	07:47:59	1.5936	33
07/10/1995	07:47:59	1.5938	33
07/10/1995	07:47:59	1.594	33
07/10/1995	07:49:00	1.5938	33
07/10/1995	07:49:00	1.594	33
07/10/1995	07:50:00	1.5938	33
07/10/1995	07:50:00	1.594	33
07/10/1995	07:50:59	1.5938	33
07/10/1995	07:50:59	1.5936	33
07/10/1995	07:50:59	1.5938	33
07/10/1995	07:53:00	1.594	33
07/10/1995	07:53:00	1.5936	33
07/10/1995	07:54:00	1.594	33
07/10/1995	07:54:00	1.5936	33
07/10/1995	07:54:59	1.5932	33
07/10/1995	07:54:59	1.593	33
07/10/1995	07:54:59	1.5928	33
07/10/1995	07:54:59	1.5926	33
07/10/1995	07:54:59	1.5924	33
07/10/1995	07:54:59	1.5922	33
07/10/1995	07:54:59	1.592	33
07/10/1995	07:54:59	1.591	33
07/10/1995	07:54:59	1.5916	33
07/10/1995	07:54:59	1.5914	33
07/10/1995	07:54:59	1.5914	33
07/10/1995	07:56:00	1.591	33
07/10/1995	07:56:00	1.5908	33
07/10/1995	07:56:00	1.591	33
07/10/1995	07:56:00	1.5912	33
07/10/1995	07:56:00	1.5914	33
07/10/1995	07:57:00	1.5912	33
07/10/1995	07:57:00	1.591	33
07/10/1995	07:57:00	1.5908	33
07/10/1995	07:57:59	1.591	33
07/10/1995	07:57:59	1.5914	33
07/10/1995	07:57:59	1.591	33
07/10/1995	07:57:59	1.5908	33
07/10/1995	07:59:00	1.5902	33
07/10/1995	07:59:00	1.5904	33
07/10/1995	07:59:00	1.5902	33
07/10/1995	07:59:00	1.59	33
07/10/1995	07:59:00	1.5898	33
07/10/1995	07:59:00	1.5896	33
07/10/1995	07:59:00	1.5894	33
07/10/1995	07:59:00	1.5896	33
07/10/1995	07:59:00	1.5898	33
07/10/1995	07:59:00	1.59	33
07/10/1995	07:59:00	1.5892	33
07/10/1995	08:00:00	1.5902	33
07/10/1995	08:00:00	1.5904	33
07/10/1995	08:00:00	1.5906	33
07/10/1995	08:00:00	1.5904	33
07/10/1995	08:00:00	1.5902	33
07/10/1995	08:00:59	1.59	33
07/10/1995	08:00:59	1.5896	33
07/10/1995	08:00:59	1.5892	33
07/10/1995	08:00:59	1.589	33
07/10/1995	08:00:59	1.5896	33
07/10/1995	08:02:00	1.5892	33
07/10/1995	08:02:00	1.5896	33
07/10/1995	08:02:00	1.5898	33
07/10/1995	08:02:00	1.59	33
07/10/1995	08:03:00	1.5896	33
07/10/1995	08:03:00	1.59	33
07/10/1995	08:03:00	1.5902	33
07/10/1995	08:03:00	1.59	33
07/10/1995	08:03:59	1.5898	33
07/10/1995	08:03:59	1.5896	33
07/10/1995	08:03:59	1.5894	33
07/10/1995	08:03:59	1.5896	33
07/10/1995	08:03:59	1.5894	33
07/10/1995	08:04:59	1.5896	33
07/10/1995	08:04:59	1.5898	33
07/10/1995	08:06:00	1.5902	33
07/10/1995	08:06:00	1.5906	33
07/10/1995	08:06:00	1.59	33
07/10/1995	08:06:00	1.5904	33
07/10/1995	08:06:00	1.5906	33
07/10/1995	08:06:00	1.5904	33
07/10/1995	08:06:59	1.5908	33
07/10/1995	08:06:59	1.5906	33
07/10/1995	08:06:59	1.5904	33
07/10/1995	08:06:59	1.59	33
07/10/1995	08:07:59	1.5902	33
07/10/1995	08:07:59	1.5904	33
07/10/1995	08:09:00	1.5902	33
07/10/1995	08:09:00	1.5904	33
07/10/1995	08:09:00	1.5906	33
07/10/1995	08:10:00	1.591	33
07/10/1995	08:10:00	1.5908	33
07/10/1995	08:10:00	1.591	33
07/10/1995	08:10:00	1.5912	33
07/10/1995	08:10:00	1.591	33
07/10/1995	08:10:00	1.5908	33
07/10/1995	08:10:59	1.5906	33
07/10/1995	08:10:59	1.5908	33
07/10/1995	08:10:59	1.591	33
07/10/1995	08:12:00	1.5908	33
07/10/1995	08:12:00	1.5904	33
07/10/1995	08:12:00	1.5906	33
07/10/1995	08:12:00	1.5904	33
07/10/1995	08:12:00	1.5902	33
07/10/1995	08:12:00	1.59	33
07/10/1995	08:13:00	1.5902	33
07/10/1995	08:13:00	1.5904	33
07/10/1995	08:13:00	1.5908	33
07/10/1995	08:13:59	1.591	33
07/10/1995	08:13:59	1.5908	33
07/10/1995	08:15:00	1.5906	33
07/10/1995	08:15:00	1.5908	33
07/10/1995	08:16:00	1.591	33
07/10/1995	08:16:00	1.5912	33
07/10/1995	08:16:00	1.5914	33
07/10/1995	08:16:00	1.5912	33
07/10/1995	08:16:59	1.591	33
07/10/1995	08:16:59	1.5912	33
07/10/1995	08:18:00	1.5914	33
07/10/1995	08:18:00	1.591	33
07/10/1995	08:19:00	1.5914	33
07/10/1995	08:19:00	1.591	33
07/10/1995	08:19:59	1.5914	33
07/10/1995	08:19:59	1.591	33
07/10/1995	08:19:59	1.5912	33
07/10/1995	08:19:59	1.5914	33
07/10/1995	08:19:59	1.5916	33
07/10/1995	08:19:59	1.5914	33
07/10/1995	08:20:59	1.5916	33
07/10/1995	08:20:59	1.5914	33
07/10/1995	08:20:59	1.5916	33
07/10/1995	08:20:59	1.5914	33
07/10/1995	08:20:59	1.591	33
07/10/1995	08:20:59	1.5912	33
07/10/1995	08:22:00	1.5914	33
07/10/1995	08:23:00	1.5912	33
07/10/1995	08:23:59	1.5908	33
07/10/1995	08:26:59	1.591	33
07/10/1995	08:26:59	1.5908	33
07/10/1995	08:28:00	1.5906	33
07/10/1995	08:29:00	1.5908	33
07/10/1995	08:29:00	1.59	33
07/10/1995	08:29:59	1.5904	33
07/10/1995	08:32:00	1.5902	33
07/10/1995	08:32:59	1.59	33
07/10/1995	08:32:59	1.5898	33
07/10/1995	08:32:59	1.59	33
07/10/1995	08:32:59	1.5898	33
07/10/1995	08:32:59	1.59	33
07/10/1995	08:34:00	1.5896	33
07/10/1995	08:35:00	1.5898	33
07/10/1995	08:35:59	1.59	33
07/10/1995	08:35:59	1.5902	33
07/10/1995	08:36:59	1.5898	33
07/10/1995	08:36:59	1.5892	33
07/10/1995	08:36:59	1.5898	33
07/10/1995	08:38:00	1.59	33
07/10/1995	08:38:00	1.5898	33
07/10/1995	08:39:59	1.59	33
07/10/1995	08:39:59	1.5898	33
07/10/1995	08:42:00	1.59	33
07/10/1995	08:42:00	1.5898	33
07/10/1995	08:42:59	1.5904	33
07/10/1995	08:44:00	1.5902	33
07/10/1995	08:44:00	1.59	33
07/10/1995	08:45:00	1.5902	33
07/10/1995	08:47:00	1.59	33
07/10/1995	08:48:00	1.5898	33
07/10/1995	08:48:00	1.59	33
07/10/1995	08:48:59	1.5896	33
07/10/1995	08:49:59	1.5892	33
07/10/1995	08:49:59	1.589	33
07/10/1995	08:49:59	1.5892	33
07/10/1995	08:51:00	1.5894	33
07/10/1995	08:51:00	1.5892	33
07/10/1995	08:51:00	1.5894	33
07/10/1995	08:51:00	1.5896	33
07/10/1995	08:51:59	1.5894	33
07/10/1995	08:51:59	1.5892	33
07/10/1995	08:51:59	1.5896	33
07/10/1995	08:52:59	1.5898	33
07/10/1995	08:52:59	1.59	33
07/10/1995	08:54:00	1.5906	33
07/10/1995	08:54:00	1.5904	33
07/10/1995	08:54:00	1.5906	33
07/10/1995	08:55:00	1.5904	33
07/10/1995	08:55:00	1.59	33
07/10/1995	08:55:59	1.5902	33
07/10/1995	08:57:00	1.5906	33
07/10/1995	08:57:00	1.5904	33
07/10/1995	08:58:00	1.5908	33
07/10/1995	08:58:59	1.5906	33
07/10/1995	09:00:00	1.5904	33
07/10/1995	09:01:00	1.5902	33
07/10/1995	09:01:00	1.59	33
07/10/1995	09:01:59	1.5902	33
07/10/1995	09:04:00	1.5904	33
07/10/1995	09:04:59	1.5906	33
07/10/1995	09:05:59	1.591	33
07/10/1995	09:05:59	1.5906	33
07/10/1995	09:07:00	1.5908	33
07/10/1995	09:07:00	1.5906	33
07/10/1995	09:07:00	1.5904	33
07/10/1995	09:08:00	1.5906	33
07/10/1995	09:08:00	1.591	33
07/10/1995	09:08:59	1.5912	33
07/10/1995	09:08:59	1.591	33
07/10/1995	09:11:00	1.5912	33
07/10/1995	09:11:59	1.591	33
07/10/1995	09:13:00	1.5908	33
07/10/1995	09:14:00	1.591	33
07/10/1995	09:14:59	1.5912	33
07/10/1995	09:16:00	1.5914	33
07/10/1995	09:16:00	1.5912	33
07/10/1995	09:17:00	1.591	33
07/10/1995	09:17:59	1.5914	33
07/10/1995	09:17:59	1.5912	33
07/10/1995	09:20:00	1.591	33
07/10/1995	09:20:59	1.5906	33
07/10/1995	09:20:59	1.5904	33
07/10/1995	09:20:59	1.5906	33
07/10/1995	09:20:59	1.5908	33
07/10/1995	09:21:59	1.5908	33
07/10/1995	09:24:00	1.5906	33
07/10/1995	09:24:59	1.5904	33
07/10/1995	09:24:59	1.59	33
07/10/1995	09:24:59	1.5902	33
07/10/1995	09:24:59	1.5904	33
07/10/1995	09:26:00	1.5906	33
07/10/1995	09:27:00	1.5904	33
07/10/1995	09:27:00	1.5908	33
07/10/1995	09:27:59	1.5902	33
07/10/1995	09:27:59	1.5904	33
07/10/1995	09:29:00	1.5902	33
07/10/1995	09:32:00	1.59	33
07/10/1995	09:33:00	1.5902	33
07/10/1995	09:34:59	1.5904	33
07/10/1995	09:36:00	1.5902	33
07/10/1995	09:36:00	1.59	33
07/10/1995	09:36:00	1.5898	33
07/10/1995	09:37:59	1.5902	33
07/10/1995	09:39:00	1.5898	33
07/10/1995	09:40:59	1.59	33
07/10/1995	09:40:59	1.5892	33
07/10/1995	09:40:59	1.589	33
07/10/1995	09:40:59	1.5894	33
07/10/1995	09:42:00	1.5898	33
07/10/1995	09:42:00	1.5888	33
07/10/1995	09:42:00	1.5886	33
07/10/1995	09:42:00	1.5884	33
07/10/1995	09:42:00	1.589	33
07/10/1995	09:43:00	1.5882	33
07/10/1995	09:43:00	1.588	33
07/10/1995	09:43:00	1.5874	33
07/10/1995	09:43:00	1.587	33
07/10/1995	09:43:59	1.588	33
07/10/1995	09:43:59	1.5884	33
07/10/1995	09:43:59	1.588	33
07/10/1995	09:43:59	1.5878	33
07/10/1995	09:43:59	1.5884	33
07/10/1995	09:45:00	1.588	33
07/10/1995	09:45:00	1.5878	33
07/10/1995	09:45:00	1.587	33
07/10/1995	09:45:00	1.5866	33
07/10/1995	09:46:00	1.587	33
07/10/1995	09:46:00	1.5872	33
07/10/1995	09:46:00	1.5864	33
07/10/1995	09:46:00	1.5866	33
07/10/1995	09:46:59	1.5868	33
07/10/1995	09:46:59	1.587	33
07/10/1995	09:46:59	1.5872	33
07/10/1995	09:46:59	1.5874	33
07/10/1995	09:46:59	1.5876	33
07/10/1995	09:48:00	1.5874	33
07/10/1995	09:48:00	1.588	33
07/10/1995	09:48:00	1.5874	33
07/10/1995	09:48:00	1.587	33
07/10/1995	09:48:00	1.5868	33
07/10/1995	09:48:00	1.5864	33
07/10/1995	09:49:00	1.5862	33
07/10/1995	09:49:00	1.5864	33
07/10/1995	09:49:00	1.5866	33
07/10/1995	09:49:00	1.587	33
07/10/1995	09:49:00	1.5874	33
07/10/1995	09:49:59	1.588	33
07/10/1995	09:50:59	1.5878	33
07/10/1995	09:50:59	1.5876	33
07/10/1995	09:50:59	1.5874	33
07/10/1995	09:50:59	1.5878	33
07/10/1995	09:50:59	1.588	33
07/10/1995	09:53:00	1.587	33
07/10/1995	09:53:59	1.5876	33
07/10/1995	09:56:00	1.5872	33
07/10/1995	09:56:00	1.587	33
07/10/1995	09:58:00	1.587	33
07/10/1995	09:58:00	1.5866	33
07/10/1995	09:59:00	1.5868	33
07/10/1995	09:59:00	1.587	33
07/10/1995	09:59:00	1.5872	33
07/10/1995	09:59:59	1.587	33
07/10/1995	09:59:59	1.5872	33
07/10/1995	10:01:00	1.5874	33
07/10/1995	10:01:00	1.5876	33
07/10/1995	10:01:00	1.5878	33
07/10/1995	10:02:00	1.5874	33
07/10/1995	10:02:59	1.588	33
07/10/1995	10:04:00	1.5882	33
07/10/1995	10:04:00	1.5878	33
07/10/1995	10:05:00	1.5876	33
07/10/1995	10:05:00	1.5882	33
07/10/1995	10:05:00	1.5884	33
07/10/1995	10:05:59	1.5882	33
07/10/1995	10:05:59	1.588	33
07/10/1995	10:06:59	1.5876	33
07/10/1995	10:08:00	1.5882	33
07/10/1995	10:09:00	1.5884	33
07/10/1995	10:09:00	1.5882	33
07/10/1995	10:09:59	1.5884	33
07/10/1995	10:11:00	1.5886	33
07/10/1995	10:12:00	1.5888	33
07/10/1995	10:12:59	1.5886	33
07/10/1995	10:12:59	1.5884	33
07/10/1995	10:15:00	1.5888	33
07/10/1995	10:15:00	1.5886	33
07/10/1995	10:15:00	1.5886	33
07/10/1995	10:17:00	1.5884	33
07/10/1995	10:18:00	1.5886	33
07/10/1995	10:18:00	1.5888	33
07/10/1995	10:18:00	1.5886	33
07/10/1995	10:18:59	1.5884	33
07/10/1995	10:18:59	1.5882	33
07/10/1995	10:19:59	1.588	33
07/10/1995	10:22:59	1.5874	33
07/10/1995	10:22:59	1.5872	33
07/10/1995	10:25:00	1.588	33
07/10/1995	10:25:59	1.5878	33
07/10/1995	10:28:59	1.5876	33
07/10/1995	10:30:00	1.5878	33
07/10/1995	10:31:59	1.5876	33
07/10/1995	10:35:59	1.5878	33
07/10/1995	10:38:59	1.5874	33
07/10/1995	10:38:59	1.5876	33
07/10/1995	10:40:00	1.5878	33
07/10/1995	10:41:00	1.5882	33
07/10/1995	10:41:59	1.5876	33
07/10/1995	10:43:00	1.5874	33
07/10/1995	10:44:00	1.5872	33
07/10/1995	10:47:00	1.5874	33
07/10/1995	10:50:00	1.5878	33
07/10/1995	10:57:59	1.5878	33
07/10/1995	11:00:59	1.5878	33
07/10/1995	11:00:59	1.5874	33
07/10/1995	11:02:00	1.5878	33
07/10/1995	11:02:00	1.5874	33
07/10/1995	11:03:00	1.5878	33
07/10/1995	11:03:59	1.588	33
07/10/1995	11:03:59	1.5878	33
07/10/1995	11:04:59	1.588	33
07/10/1995	11:06:00	1.5882	33
07/10/1995	11:06:00	1.588	33
07/10/1995	11:06:59	1.5886	33
07/10/1995	11:07:59	1.5882	33
07/10/1995	11:10:59	1.588	33
07/10/1995	11:12:00	1.5878	33
07/10/1995	11:16:59	1.5884	33
07/10/1995	11:18:00	1.5882	33
07/10/1995	11:20:59	1.588	33
07/10/1995	11:22:00	1.5876	33
07/10/1995	11:22:00	1.5874	33
07/10/1995	11:22:00	1.5876	33
07/10/1995	11:23:00	1.5874	33
07/10/1995	11:23:59	1.5872	33
07/10/1995	11:26:59	1.5876	33
07/10/1995	11:29:00	1.5874	33
07/10/1995	11:29:00	1.5872	33
07/10/1995	11:29:59	1.5872	33
07/10/1995	11:31:00	1.5874	33
07/10/1995	11:31:00	1.587	33
07/10/1995	11:32:59	1.5874	33
07/10/1995	11:32:59	1.5876	33
07/10/1995	11:35:59	1.5874	33
07/10/1995	11:38:00	1.5876	33
07/10/1995	11:39:59	1.5874	33
07/10/1995	11:41:00	1.5876	33
07/10/1995	11:44:00	1.5876	33
07/10/1995	11:45:59	1.5876	33
07/10/1995	11:48:00	1.5874	33
07/10/1995	11:48:59	1.5876	33
07/10/1995	11:52:59	1.5878	33
07/10/1995	11:58:00	1.588	33
07/10/1995	12:04:59	1.5878	33
07/10/1995	12:04:59	1.588	33
07/10/1995	12:04:59	1.5884	33
07/10/1995	12:04:59	1.5888	33
07/10/1995	12:07:00	1.5886	33
07/10/1995	12:10:00	1.5882	33
07/10/1995	12:11:00	1.5884	33
07/10/1995	12:11:59	1.5886	33
07/10/1995	12:16:00	1.5884	33
07/10/1995	12:17:00	1.5876	33
07/10/1995	12:17:59	1.588	33
07/10/1995	12:21:59	1.5878	33
07/10/1995	12:21:59	1.588	33
07/10/1995	12:23:00	1.588	33
07/10/1995	12:26:00	1.5878	33
07/10/1995	12:27:00	1.5876	33
07/10/1995	12:27:59	1.5872	33
07/10/1995	12:27:59	1.5874	33
07/10/1995	12:33:59	1.5876	33
07/10/1995	12:36:59	1.5878	33
07/10/1995	12:39:00	1.5876	33
07/10/1995	12:40:59	1.5872	33
07/10/1995	12:42:00	1.5874	33
07/10/1995	12:43:00	1.5878	33
07/10/1995	12:43:59	1.5876	33
07/10/1995	12:45:00	1.5878	33
07/10/1995	12:49:59	1.5876	33
07/10/1995	12:49:59	1.5878	33
07/10/1995	12:50:59	1.5876	33
07/10/1995	12:50:59	1.588	33
07/10/1995	12:52:00	1.5878	33
07/10/1995	12:53:59	1.588	33
07/10/1995	12:53:59	1.5882	33
07/10/1995	12:55:00	1.5886	33
07/10/1995	12:56:00	1.5882	33
07/10/1995	12:56:59	1.5886	33
07/10/1995	12:58:00	1.589	33
07/10/1995	12:59:00	1.5894	33
07/10/1995	12:59:00	1.5892	33
07/10/1995	12:59:59	1.589	33
07/10/1995	13:02:00	1.5894	33
07/10/1995	13:02:00	1.5896	33
07/10/1995	13:02:00	1.5894	33
07/10/1995	13:02:00	1.5896	33
07/10/1995	13:02:59	1.5894	33
07/10/1995	13:04:00	1.5892	33
07/10/1995	13:04:00	1.589	33
07/10/1995	13:09:00	1.5892	33
07/10/1995	13:09:00	1.589	33
07/10/1995	13:11:00	1.5888	33
07/10/1995	13:11:00	1.589	33
07/10/1995	13:12:59	1.5888	33
07/10/1995	13:12:59	1.589	33
07/10/1995	13:14:00	1.5892	33
07/10/1995	13:15:00	1.5894	33
07/10/1995	13:17:00	1.5892	33
07/10/1995	13:18:59	1.5894	33
07/10/1995	13:18:59	1.5892	33
07/10/1995	13:21:59	1.5894	33
07/10/1995	13:24:00	1.5892	33
07/10/1995	13:25:00	1.5894	33
07/10/1995	13:25:59	1.5892	33
07/10/1995	13:33:00	1.589	33
07/10/1995	13:34:00	1.5888	33
07/10/1995	13:34:00	1.589	33
07/10/1995	13:34:00	1.5888	33
07/10/1995	13:34:00	1.589	33
07/10/1995	13:34:59	1.5888	33
07/10/1995	13:35:59	1.5886	33
07/10/1995	13:37:00	1.5888	33
07/10/1995	13:37:00	1.5886	33
07/10/1995	13:38:00	1.5888	33
07/10/1995	13:38:59	1.589	33
07/10/1995	13:38:59	1.5888	33
07/10/1995	13:40:00	1.589	33
07/10/1995	13:40:00	1.5888	33
07/10/1995	13:41:00	1.589	33
07/10/1995	13:41:59	1.5888	33
07/10/1995	13:44:00	1.589	33
07/10/1995	13:44:59	1.5888	33
07/10/1995	13:44:59	1.589	33
07/10/1995	13:49:00	1.5892	33
07/10/1995	13:50:00	1.5894	33
07/10/1995	13:51:59	1.5892	33
07/10/1995	13:54:59	1.5894	33
07/10/1995	13:56:00	1.5896	33
07/10/1995	13:56:00	1.5898	33
07/10/1995	13:56:00	1.59	33
07/10/1995	13:56:00	1.5898	33
07/10/1995	13:57:00	1.5896	33
07/10/1995	13:57:00	1.5898	33
07/10/1995	13:57:00	1.59	33
07/10/1995	13:57:00	1.5898	33
07/10/1995	13:57:59	1.5896	33
07/10/1995	13:57:59	1.5894	33
07/10/1995	13:57:59	1.5898	33
07/10/1995	13:57:59	1.59	33
07/10/1995	13:59:00	1.5898	33
07/10/1995	13:59:00	1.5896	33
07/10/1995	13:59:00	1.5898	33
07/10/1995	13:59:00	1.59	33
07/10/1995	13:59:00	1.5902	33
07/10/1995	13:59:00	1.59	33
07/10/1995	13:59:00	1.5898	49
07/11/1995	15:33:59	1.59	73
07/11/1995	18:58:00	1.589	65
07/11/1995	18:59:00	1.589	65
07/11/1995	19:21:00	1.588	65
07/11/1995	19:21:59	1.5878	65
07/11/1995	19:41:00	1.586	65
07/11/1995	19:44:00	1.5852	65
07/11/1995	19:54:00	1.585	65
07/11/1995	20:35:59	1.5842	65
07/11/1995	21:07:00	1.5836	65
07/11/1995	22:11:00	1.5838	65
07/11/1995	22:17:00	1.5838	65
07/11/1995	01:33:00	1.5838	65
07/11/1995	02:51:00	1.5862	65
07/11/1995	05:15:00	1.5842	65
07/11/1995	05:15:00	1.584	65
07/11/1995	05:52:59	1.582	81
07/11/1995	07:19:59	1.581	41
07/11/1995	07:19:59	1.5812	33
07/11/1995	07:19:59	1.581	33
07/11/1995	07:19:59	1.5808	33
07/11/1995	07:19:59	1.5806	33
07/11/1995	07:19:59	1.5808	33
07/11/1995	07:19:59	1.581	33
07/11/1995	07:19:59	1.5814	33
07/11/1995	07:19:59	1.5804	33
07/11/1995	07:19:59	1.5804	33
07/11/1995	07:21:00	1.5806	33
07/11/1995	07:21:00	1.5808	33
07/11/1995	07:21:00	1.5802	33
07/11/1995	07:21:00	1.5804	33
07/11/1995	07:21:00	1.5806	33
07/11/1995	07:21:59	1.58	33
07/11/1995	07:22:59	1.5804	33
07/11/1995	07:22:59	1.5802	33
07/11/1995	07:22:59	1.5804	33
07/11/1995	07:24:00	1.5806	33
07/11/1995	07:24:00	1.5808	33
07/11/1995	07:24:00	1.5806	33
07/11/1995	07:25:00	1.581	33
07/11/1995	07:25:00	1.5806	33
07/11/1995	07:25:00	1.5808	33
07/11/1995	07:25:00	1.5806	33
07/11/1995	07:25:59	1.5808	33
07/11/1995	07:25:59	1.5806	33
07/11/1995	07:25:59	1.581	33
07/11/1995	07:25:59	1.5808	33
07/11/1995	07:25:59	1.5806	33
07/11/1995	07:25:59	1.581	33
07/11/1995	07:27:00	1.5806	33
07/11/1995	07:27:00	1.5804	33
07/11/1995	07:27:00	1.5802	33
07/11/1995	07:27:00	1.58	33
07/11/1995	07:28:00	1.5796	33
07/11/1995	07:28:00	1.579	33
07/11/1995	07:28:00	1.5798	33
07/11/1995	07:28:00	1.58	33
07/11/1995	07:28:00	1.5802	33
07/11/1995	07:28:59	1.58	33
07/11/1995	07:28:59	1.5798	33
07/11/1995	07:30:00	1.58	33
07/11/1995	07:31:00	1.5798	33
07/11/1995	07:31:00	1.579	33
07/11/1995	07:31:00	1.5784	33
07/11/1995	07:31:00	1.5786	33
07/11/1995	07:31:00	1.5788	33
07/11/1995	07:31:59	1.579	33
07/11/1995	07:31:59	1.5796	33
07/11/1995	07:31:59	1.58	33
07/11/1995	07:31:59	1.5794	33
07/11/1995	07:33:00	1.5796	33
07/11/1995	07:33:00	1.5798	33
07/11/1995	07:33:00	1.58	33
07/11/1995	07:33:00	1.5802	33
07/11/1995	07:34:00	1.5806	33
07/11/1995	07:34:00	1.5808	33
07/11/1995	07:34:00	1.581	33
07/11/1995	07:34:00	1.5806	33
07/11/1995	07:34:59	1.5812	33
07/11/1995	07:34:59	1.5814	33
07/11/1995	07:34:59	1.5816	33
07/11/1995	07:35:59	1.5812	33
07/11/1995	07:35:59	1.5814	33
07/11/1995	07:35:59	1.5818	33
07/11/1995	07:35:59	1.582	33
07/11/1995	07:35:59	1.5818	33
07/11/1995	07:35:59	1.582	33
07/11/1995	07:37:00	1.582	33
07/11/1995	07:37:00	1.5814	33
07/11/1995	07:37:00	1.5816	33
07/11/1995	07:37:00	1.5814	33
07/11/1995	07:37:00	1.5816	33
07/11/1995	07:38:00	1.5818	33
07/11/1995	07:38:00	1.5816	33
07/11/1995	07:38:00	1.5818	33
07/11/1995	07:38:00	1.5816	33
07/11/1995	07:38:00	1.5818	33
07/11/1995	07:38:00	1.582	33
07/11/1995	07:38:59	1.5824	33
07/11/1995	07:38:59	1.5826	33
07/11/1995	07:38:59	1.5828	33
07/11/1995	07:38:59	1.5826	33
07/11/1995	07:38:59	1.5824	33
07/11/1995	07:40:00	1.5828	33
07/11/1995	07:40:00	1.5826	33
07/11/1995	07:40:00	1.5828	33
07/11/1995	07:40:00	1.583	33
07/11/1995	07:41:00	1.5824	33
07/11/1995	07:41:00	1.5822	33
07/11/1995	07:41:00	1.5824	33
07/11/1995	07:41:00	1.5826	33
07/11/1995	07:41:00	1.5824	33
07/11/1995	07:41:59	1.5826	33
07/11/1995	07:41:59	1.5824	33
07/11/1995	07:41:59	1.5826	33
07/11/1995	07:41:59	1.5824	33
07/11/1995	07:43:00	1.5826	33
07/11/1995	07:43:00	1.5822	33
07/11/1995	07:43:00	1.5828	33
07/11/1995	07:44:00	1.583	33
07/11/1995	07:44:00	1.5834	33
07/11/1995	07:44:00	1.583	33
07/11/1995	07:44:00	1.5828	33
07/11/1995	07:44:59	1.5826	33
07/11/1995	07:44:59	1.5828	33
07/11/1995	07:44:59	1.5826	33
07/11/1995	07:47:00	1.5824	33
07/11/1995	07:47:59	1.5826	33
07/11/1995	07:49:00	1.5828	33
07/11/1995	07:49:00	1.5826	33
07/11/1995	07:49:00	1.5824	33
07/11/1995	07:49:00	1.5822	33
07/11/1995	07:50:00	1.5824	33
07/11/1995	07:50:00	1.5822	33
07/11/1995	07:50:59	1.5824	33
07/11/1995	07:50:59	1.5822	33
07/11/1995	07:51:59	1.582	33
07/11/1995	07:51:59	1.5822	33
07/11/1995	07:51:59	1.582	33
07/11/1995	07:54:00	1.5814	33
07/11/1995	07:54:00	1.5816	33
07/11/1995	07:54:00	1.5818	33
07/11/1995	07:54:59	1.5816	33
07/11/1995	07:54:59	1.5818	33
07/11/1995	07:54:59	1.5816	33
07/11/1995	07:56:00	1.5814	33
07/11/1995	07:57:00	1.5812	33
07/11/1995	07:57:00	1.5814	33
07/11/1995	07:57:00	1.5816	33
07/11/1995	07:57:59	1.5814	33
07/11/1995	07:57:59	1.5812	33
07/11/1995	07:57:59	1.5816	33
07/11/1995	07:57:59	1.5814	33
07/11/1995	07:57:59	1.5816	33
07/11/1995	07:59:00	1.5814	33
07/11/1995	07:59:00	1.5812	33
07/11/1995	07:59:00	1.5814	33
07/11/1995	08:00:00	1.5816	33
07/11/1995	08:00:00	1.5818	33
07/11/1995	08:00:59	1.582	33
07/11/1995	08:00:59	1.5818	33
07/11/1995	08:02:00	1.582	33
07/11/1995	08:02:00	1.5822	33
07/11/1995	08:03:59	1.5824	33
07/11/1995	08:03:59	1.5828	33
07/11/1995	08:03:59	1.5836	33
07/11/1995	08:04:59	1.5828	33
07/11/1995	08:04:59	1.5838	33
07/11/1995	08:06:00	1.5826	33
07/11/1995	08:06:00	1.5822	33
07/11/1995	08:06:59	1.5824	33
07/11/1995	08:06:59	1.5822	33
07/11/1995	08:06:59	1.5826	33
07/11/1995	08:06:59	1.5824	33
07/11/1995	08:06:59	1.5826	33
07/11/1995	08:07:59	1.5828	33
07/11/1995	08:07:59	1.5826	33
07/11/1995	08:07:59	1.582	33
07/11/1995	08:09:00	1.5822	33
07/11/1995	08:09:00	1.5824	33
07/11/1995	08:09:00	1.5822	33
07/11/1995	08:10:00	1.5826	33
07/11/1995	08:10:59	1.5822	33
07/11/1995	08:12:00	1.5824	33
07/11/1995	08:12:00	1.5826	33
07/11/1995	08:13:00	1.5824	33
07/11/1995	08:13:59	1.5822	33
07/11/1995	08:13:59	1.5824	33
07/11/1995	08:15:00	1.5826	33
07/11/1995	08:15:00	1.5824	33
07/11/1995	08:16:00	1.5822	33
07/11/1995	08:16:59	1.582	33
07/11/1995	08:16:59	1.5818	33
07/11/1995	08:18:00	1.582	33
07/11/1995	08:18:00	1.5818	33
07/11/1995	08:19:00	1.582	33
07/11/1995	08:19:00	1.5818	33
07/11/1995	08:20:59	1.582	33
07/11/1995	08:22:00	1.5816	33
07/11/1995	08:22:00	1.5818	33
07/11/1995	08:23:00	1.582	33
07/11/1995	08:23:59	1.5818	33
07/11/1995	08:25:00	1.5816	33
07/11/1995	08:25:00	1.582	33
07/11/1995	08:26:00	1.5822	33
07/11/1995	08:26:00	1.5824	33
07/11/1995	08:26:59	1.5824	33
07/11/1995	08:28:00	1.5822	33
07/11/1995	08:29:00	1.5824	33
07/11/1995	08:29:59	1.5826	33
07/11/1995	08:29:59	1.5824	33
07/11/1995	08:29:59	1.5822	33
07/11/1995	08:29:59	1.5824	33
07/11/1995	08:31:00	1.5822	33
07/11/1995	08:31:00	1.5824	33
07/11/1995	08:31:00	1.5822	33
07/11/1995	08:31:00	1.5824	33
07/11/1995	08:31:00	1.5822	33
07/11/1995	08:31:00	1.582	33
07/11/1995	08:32:00	1.5822	33
07/11/1995	08:32:00	1.582	33
07/11/1995	08:32:59	1.5818	33
07/11/1995	08:34:00	1.5814	33
07/11/1995	08:34:00	1.5812	33
07/11/1995	08:34:00	1.5814	33
07/11/1995	08:34:00	1.5812	33
07/11/1995	08:34:00	1.5814	33
07/11/1995	08:35:00	1.5812	33
07/11/1995	08:35:00	1.5814	33
07/11/1995	08:35:00	1.5812	33
07/11/1995	08:35:59	1.5814	33
07/11/1995	08:35:59	1.5812	33
07/11/1995	08:38:00	1.5814	33
07/11/1995	08:44:00	1.5816	33
07/11/1995	08:44:00	1.5818	33
07/11/1995	08:44:00	1.5816	33
07/11/1995	08:47:00	1.5818	33
07/11/1995	08:47:00	1.5816	33
07/11/1995	08:48:59	1.5814	33
07/11/1995	08:51:00	1.5812	33
07/11/1995	08:51:59	1.581	33
07/11/1995	08:52:59	1.581	33
07/11/1995	08:52:59	1.5806	33
07/11/1995	08:54:00	1.5808	33
07/11/1995	08:54:00	1.581	33
07/11/1995	08:54:00	1.5808	33
07/11/1995	08:55:00	1.5806	33
07/11/1995	08:55:00	1.5808	33
07/11/1995	08:55:00	1.581	33
07/11/1995	08:55:00	1.5808	33
07/11/1995	08:55:59	1.581	33
07/11/1995	08:55:59	1.5808	33
07/11/1995	08:57:00	1.5806	33
07/11/1995	08:57:00	1.5804	33
07/11/1995	08:57:00	1.5806	33
07/11/1995	08:57:00	1.5804	33
07/11/1995	08:58:00	1.5802	33
07/11/1995	08:58:00	1.58	33
07/11/1995	08:58:00	1.5798	33
07/11/1995	08:58:00	1.58	33
07/11/1995	08:58:00	1.5802	33
07/11/1995	08:58:00	1.5804	33
07/11/1995	08:58:59	1.5806	33
07/11/1995	08:58:59	1.5804	33
07/11/1995	08:58:59	1.5802	33
07/11/1995	08:58:59	1.5804	33
07/11/1995	08:58:59	1.5802	33
07/11/1995	09:00:00	1.5804	33
07/11/1995	09:00:00	1.58	33
07/11/1995	09:01:00	1.5802	33
07/11/1995	09:01:00	1.58	33
07/11/1995	09:01:00	1.5802	33
07/11/1995	09:01:59	1.58	33
07/11/1995	09:01:59	1.5802	33
07/11/1995	09:03:00	1.5804	33
07/11/1995	09:03:00	1.5802	33
07/11/1995	09:04:00	1.58	33
07/11/1995	09:04:00	1.5798	33
07/11/1995	09:04:00	1.58	33
07/11/1995	09:04:59	1.5798	33
07/11/1995	09:04:59	1.58	33
07/11/1995	09:05:59	1.5798	33
07/11/1995	09:05:59	1.58	33
07/11/1995	09:07:00	1.5798	33
07/11/1995	09:07:00	1.5796	33
07/11/1995	09:07:00	1.5794	33
07/11/1995	09:08:00	1.5792	33
07/11/1995	09:08:00	1.579	33
07/11/1995	09:08:00	1.5792	33
07/11/1995	09:08:00	1.579	33
07/11/1995	09:08:00	1.5786	33
07/11/1995	09:08:00	1.5788	33
07/11/1995	09:08:00	1.579	33
07/11/1995	09:08:00	1.5792	33
07/11/1995	09:08:00	1.5794	33
07/11/1995	09:08:59	1.5792	33
07/11/1995	09:08:59	1.5794	33
07/11/1995	09:08:59	1.5796	33
07/11/1995	09:08:59	1.5794	33
07/11/1995	09:08:59	1.5796	33
07/11/1995	09:10:00	1.5798	33
07/11/1995	09:10:00	1.5796	33
07/11/1995	09:11:00	1.5794	33
07/11/1995	09:11:00	1.5796	33
07/11/1995	09:11:59	1.5794	33
07/11/1995	09:11:59	1.5796	33
07/11/1995	09:11:59	1.5794	33
07/11/1995	09:11:59	1.5796	33
07/11/1995	09:13:00	1.5792	33
07/11/1995	09:13:00	1.5794	33
07/11/1995	09:16:00	1.579	33
07/11/1995	09:16:00	1.5788	33
07/11/1995	09:16:00	1.5786	33
07/11/1995	09:17:00	1.5784	33
07/11/1995	09:17:00	1.5782	33
07/11/1995	09:17:00	1.578	33
07/11/1995	09:17:00	1.5782	33
07/11/1995	09:17:00	1.5784	33
07/11/1995	09:17:00	1.578	33
07/11/1995	09:17:00	1.5778	33
07/11/1995	09:17:00	1.5776	33
07/11/1995	09:17:00	1.5774	33
07/11/1995	09:17:00	1.577	33
07/11/1995	09:17:00	1.5768	33
07/11/1995	09:17:59	1.577	33
07/11/1995	09:17:59	1.5768	33
07/11/1995	09:17:59	1.576	33
07/11/1995	09:17:59	1.5756	33
07/11/1995	09:19:00	1.576	33
07/11/1995	09:19:00	1.5762	33
07/11/1995	09:19:00	1.5764	33
07/11/1995	09:19:00	1.5766	33
07/11/1995	09:19:00	1.5768	33
07/11/1995	09:19:00	1.577	33
07/11/1995	09:19:00	1.5766	33
07/11/1995	09:19:00	1.5764	33
07/11/1995	09:20:00	1.5762	33
07/11/1995	09:20:00	1.576	33
07/11/1995	09:20:00	1.5762	33
07/11/1995	09:20:00	1.5764	33
07/11/1995	09:20:00	1.5762	33
07/11/1995	09:20:00	1.5764	33
07/11/1995	09:20:00	1.5766	33
07/11/1995	09:20:00	1.5764	33
07/11/1995	09:20:59	1.5762	33
07/11/1995	09:20:59	1.576	33
07/11/1995	09:20:59	1.5758	33
07/11/1995	09:20:59	1.576	33
07/11/1995	09:20:59	1.5764	33
07/11/1995	09:20:59	1.576	33
07/11/1995	09:20:59	1.5764	33
07/11/1995	09:21:59	1.576	33
07/11/1995	09:21:59	1.5756	33
07/11/1995	09:21:59	1.5754	33
07/11/1995	09:21:59	1.5752	33
07/11/1995	09:21:59	1.575	33
07/11/1995	09:21:59	1.5752	33
07/11/1995	09:21:59	1.5754	33
07/11/1995	09:21:59	1.5756	33
07/11/1995	09:23:00	1.5758	33
07/11/1995	09:23:00	1.576	33
07/11/1995	09:23:00	1.5758	33
07/11/1995	09:23:00	1.5764	33
07/11/1995	09:23:00	1.5766	33
07/11/1995	09:23:00	1.5764	33
07/11/1995	09:23:00	1.576	33
07/11/1995	09:23:00	1.5764	33
07/11/1995	09:24:00	1.5762	33
07/11/1995	09:24:00	1.5764	33
07/11/1995	09:24:00	1.576	33
07/11/1995	09:24:00	1.5758	33
07/11/1995	09:24:00	1.5756	33
07/11/1995	09:24:59	1.5754	33
07/11/1995	09:24:59	1.5752	33
07/11/1995	09:24:59	1.575	33
07/11/1995	09:24:59	1.5752	33
07/11/1995	09:24:59	1.5754	33
07/11/1995	09:24:59	1.5752	33
07/11/1995	09:24:59	1.5754	33
07/11/1995	09:24:59	1.5758	33
07/11/1995	09:24:59	1.576	33
07/11/1995	09:24:59	1.5762	33
07/11/1995	09:24:59	1.5764	33
07/11/1995	09:24:59	1.5762	33
07/11/1995	09:26:00	1.576	33
07/11/1995	09:26:00	1.5758	33
07/11/1995	09:26:00	1.576	33
07/11/1995	09:27:00	1.5756	33
07/11/1995	09:27:00	1.5754	33
07/11/1995	09:27:00	1.5756	33
07/11/1995	09:27:59	1.5758	33
07/11/1995	09:27:59	1.576	33
07/11/1995	09:29:00	1.5762	33
07/11/1995	09:30:00	1.576	33
07/11/1995	09:30:00	1.5758	33
07/11/1995	09:30:59	1.576	33
07/11/1995	09:30:59	1.5762	33
07/11/1995	09:30:59	1.5764	33
07/11/1995	09:32:00	1.5762	33
07/11/1995	09:32:00	1.576	33
07/11/1995	09:33:00	1.5764	33
07/11/1995	09:33:59	1.5766	33
07/11/1995	09:33:59	1.5764	33
07/11/1995	09:34:59	1.5762	33
07/11/1995	09:34:59	1.5758	33
07/11/1995	09:34:59	1.576	33
07/11/1995	09:34:59	1.5762	33
07/11/1995	09:36:00	1.5764	33
07/11/1995	09:36:00	1.5766	33
07/11/1995	09:36:00	1.5768	33
07/11/1995	09:36:59	1.5764	33
07/11/1995	09:36:59	1.5766	33
07/11/1995	09:36:59	1.5764	33
07/11/1995	09:36:59	1.5766	33
07/11/1995	09:36:59	1.5768	33
07/11/1995	09:37:59	1.5766	33
07/11/1995	09:37:59	1.5764	33
07/11/1995	09:39:00	1.5762	33
07/11/1995	09:39:00	1.576	33
07/11/1995	09:39:00	1.5762	33
07/11/1995	09:39:00	1.5764	33
07/11/1995	09:39:00	1.576	33
07/11/1995	09:39:00	1.5762	33
07/11/1995	09:40:59	1.576	33
07/11/1995	09:40:59	1.5758	33
07/11/1995	09:40:59	1.5756	33
07/11/1995	09:40:59	1.5762	33
07/11/1995	09:42:00	1.576	33
07/11/1995	09:43:00	1.5762	33
07/11/1995	09:43:00	1.576	33
07/11/1995	09:43:00	1.5762	33
07/11/1995	09:45:00	1.5758	33
07/11/1995	09:45:00	1.576	33
07/11/1995	09:45:00	1.5762	33
07/11/1995	09:45:00	1.5764	33
07/11/1995	09:46:00	1.5766	33
07/11/1995	09:46:59	1.5764	33
07/11/1995	09:46:59	1.5768	33
07/11/1995	09:46:59	1.5766	33
07/11/1995	09:48:00	1.577	33
07/11/1995	09:49:00	1.5768	33
07/11/1995	09:49:00	1.577	33
07/11/1995	09:49:00	1.5768	33
07/11/1995	09:49:59	1.5766	33
07/11/1995	09:49:59	1.5768	33
07/11/1995	09:50:59	1.5762	33
07/11/1995	09:52:00	1.5764	33
07/11/1995	09:52:00	1.5766	33
07/11/1995	09:53:00	1.5762	33
07/11/1995	09:56:59	1.576	33
07/11/1995	09:56:59	1.5762	33
07/11/1995	09:56:59	1.576	33
07/11/1995	09:56:59	1.5758	33
07/11/1995	09:58:00	1.576	33
07/11/1995	09:58:00	1.5758	33
07/11/1995	09:59:00	1.576	33
07/11/1995	09:59:59	1.5762	33
07/11/1995	09:59:59	1.576	33
07/11/1995	10:01:00	1.576	33
07/11/1995	10:02:00	1.576	33
07/11/1995	10:02:00	1.5758	33
07/11/1995	10:02:59	1.576	33
07/11/1995	10:02:59	1.5762	33
07/11/1995	10:04:00	1.576	33
07/11/1995	10:05:00	1.5758	33
07/11/1995	10:05:00	1.576	33
07/11/1995	10:05:59	1.5756	33
07/11/1995	10:05:59	1.5754	33
07/11/1995	10:06:59	1.576	33
07/11/1995	10:06:59	1.5758	33
07/11/1995	10:06:59	1.576	33
07/11/1995	10:09:00	1.5762	33
07/11/1995	10:09:00	1.576	33
07/11/1995	10:11:00	1.5762	33
07/11/1995	10:11:00	1.576	33
07/11/1995	10:12:59	1.5758	33
07/11/1995	10:14:00	1.5758	33
07/11/1995	10:14:00	1.576	33
07/11/1995	10:14:00	1.5758	33
07/11/1995	10:14:00	1.576	33
07/11/1995	10:15:00	1.5756	33
07/11/1995	10:15:00	1.576	33
07/11/1995	10:15:59	1.576	33
07/11/1995	10:18:00	1.5764	33
07/11/1995	10:18:59	1.576	33
07/11/1995	10:19:59	1.5764	33
07/11/1995	10:21:00	1.5768	33
07/11/1995	10:21:59	1.5766	33
07/11/1995	10:21:59	1.5768	33
07/11/1995	10:22:59	1.5766	33
07/11/1995	10:25:59	1.5764	33
07/11/1995	10:28:00	1.5762	33
07/11/1995	10:28:00	1.576	33
07/11/1995	10:28:59	1.5758	33
07/11/1995	10:30:00	1.576	33
07/11/1995	10:31:00	1.5758	33
07/11/1995	10:31:59	1.576	33
07/11/1995	10:33:00	1.5758	33
07/11/1995	10:33:00	1.576	33
07/11/1995	10:34:59	1.5762	33
07/11/1995	10:34:59	1.5764	33
07/11/1995	10:34:59	1.5766	33
07/11/1995	10:34:59	1.5764	33
07/11/1995	10:35:59	1.5766	33
07/11/1995	10:35:59	1.5768	33
07/11/1995	10:35:59	1.577	33
07/11/1995	10:35:59	1.5772	33
07/11/1995	10:35:59	1.577	33
07/11/1995	10:35:59	1.5766	33
07/11/1995	10:35:59	1.577	33
07/11/1995	10:35:59	1.5772	33
07/11/1995	10:37:00	1.577	33
07/11/1995	10:38:00	1.5772	33
07/11/1995	10:38:00	1.577	33
07/11/1995	10:38:59	1.5766	33
07/11/1995	10:38:59	1.5768	33
07/11/1995	10:38:59	1.5766	33
07/11/1995	10:40:00	1.5766	33
07/11/1995	10:40:00	1.5762	33
07/11/1995	10:41:00	1.5764	33
07/11/1995	10:44:00	1.5766	33
07/11/1995	10:46:00	1.5764	33
07/11/1995	10:46:00	1.5766	33
07/11/1995	10:47:00	1.5764	33
07/11/1995	10:47:59	1.5762	33
07/11/1995	10:47:59	1.5764	33
07/11/1995	10:49:00	1.576	33
07/11/1995	10:50:00	1.5766	33
07/11/1995	10:53:00	1.5764	33
07/11/1995	10:54:00	1.5762	33
07/11/1995	10:56:00	1.5764	33
07/11/1995	10:56:00	1.5766	33
07/11/1995	10:56:00	1.5764	33
07/11/1995	10:56:00	1.5762	33
07/11/1995	10:57:00	1.5758	33
07/11/1995	10:57:00	1.576	33
07/11/1995	10:57:59	1.576	33
07/11/1995	10:59:00	1.5762	33
07/11/1995	10:59:00	1.576	33
07/11/1995	11:00:00	1.5758	33
07/11/1995	11:00:59	1.576	33
07/11/1995	11:03:00	1.5756	33
07/11/1995	11:06:00	1.576	33
07/11/1995	11:06:59	1.5762	33
07/11/1995	11:07:59	1.576	33
07/11/1995	11:10:59	1.5758	33
07/11/1995	11:13:00	1.576	33
07/11/1995	11:15:00	1.5764	33
07/11/1995	11:15:00	1.5762	33
07/11/1995	11:18:00	1.5766	33
07/11/1995	11:19:00	1.5764	33
07/11/1995	11:19:00	1.5766	33
07/11/1995	11:26:59	1.5762	33
07/11/1995	11:31:00	1.5766	33
07/11/1995	11:35:59	1.5768	33
07/11/1995	11:38:00	1.5766	33
07/11/1995	11:39:00	1.5764	33
07/11/1995	11:41:00	1.5768	33
07/11/1995	11:42:00	1.5766	33
07/11/1995	11:42:59	1.5768	33
07/11/1995	11:45:59	1.577	33
07/11/1995	11:48:00	1.5766	33
07/11/1995	11:57:00	1.5768	33
07/11/1995	11:57:00	1.577	33
07/11/1995	11:57:00	1.5768	33
07/11/1995	11:57:00	1.577	33
07/11/1995	11:57:00	1.5766	33
07/11/1995	11:58:00	1.577	33
07/11/1995	11:58:59	1.5774	33
07/11/1995	11:58:59	1.5776	33
07/11/1995	11:58:59	1.5778	33
07/11/1995	11:58:59	1.5772	33
07/11/1995	12:00:00	1.577	33
07/11/1995	12:00:00	1.5772	33
07/11/1995	12:00:00	1.5774	33
07/11/1995	12:00:00	1.5772	33
07/11/1995	12:01:00	1.577	33
07/11/1995	12:01:00	1.5772	33
07/11/1995	12:01:00	1.577	33
07/11/1995	12:01:00	1.5772	33
07/11/1995	12:01:00	1.5768	33
07/11/1995	12:01:00	1.577	33
07/11/1995	12:01:59	1.577	33
07/11/1995	12:01:59	1.5768	33
07/11/1995	12:03:00	1.577	33
07/11/1995	12:08:00	1.5768	33
07/11/1995	12:10:00	1.577	33
07/11/1995	12:11:00	1.5772	33
07/11/1995	12:11:59	1.577	33
07/11/1995	12:11:59	1.5768	33
07/11/1995	12:14:00	1.577	33
07/11/1995	12:17:00	1.5772	33
07/11/1995	12:20:59	1.577	33
07/11/1995	12:27:00	1.5772	33
07/11/1995	12:27:00	1.577	33
07/11/1995	12:27:00	1.5768	33
07/11/1995	12:36:00	1.5766	33
07/11/1995	12:36:00	1.5768	33
07/11/1995	12:40:00	1.5766	33
07/11/1995	12:43:59	1.5768	33
07/11/1995	12:53:00	1.5764	33
07/11/1995	12:55:00	1.5762	33
07/11/1995	12:56:59	1.576	33
07/11/1995	12:59:00	1.5758	33
07/11/1995	12:59:00	1.5756	33
07/11/1995	12:59:59	1.5758	33
07/11/1995	13:02:00	1.5756	33
07/11/1995	13:04:00	1.5754	33
07/11/1995	13:05:59	1.575	33
07/11/1995	13:06:59	1.5746	33
07/11/1995	13:06:59	1.5748	33
07/11/1995	13:06:59	1.5746	33
07/11/1995	13:06:59	1.5748	33
07/11/1995	13:08:00	1.5752	33
07/11/1995	13:09:59	1.5756	33
07/11/1995	13:09:59	1.5754	33
07/11/1995	13:11:00	1.5752	33
07/11/1995	13:12:00	1.5754	33
07/11/1995	13:12:00	1.5752	33
07/11/1995	13:12:00	1.5754	33
07/11/1995	13:12:00	1.575	33
07/11/1995	13:12:59	1.5748	33
07/11/1995	13:14:00	1.5746	33
07/11/1995	13:14:00	1.5748	33
07/11/1995	13:15:00	1.5746	33
07/11/1995	13:15:00	1.5748	33
07/11/1995	13:15:59	1.5746	33
07/11/1995	13:17:00	1.5748	33
07/11/1995	13:18:59	1.575	33
07/11/1995	13:21:00	1.5752	33
07/11/1995	13:21:59	1.575	33
07/11/1995	13:22:59	1.5746	33
07/11/1995	13:22:59	1.5748	33
07/11/1995	13:22:59	1.5746	33
07/11/1995	13:22:59	1.5744	33
07/11/1995	13:24:00	1.5742	33
07/11/1995	13:24:00	1.5746	33
07/11/1995	13:24:00	1.5744	33
07/11/1995	13:25:00	1.574	33
07/11/1995	13:25:00	1.5742	33
07/11/1995	13:25:00	1.574	33
07/11/1995	13:25:00	1.5738	33
07/11/1995	13:25:00	1.574	33
07/11/1995	13:25:59	1.5738	33
07/11/1995	13:25:59	1.5742	33
07/11/1995	13:25:59	1.5744	33
07/11/1995	13:27:00	1.574	33
07/11/1995	13:28:00	1.5742	33
07/11/1995	13:28:00	1.574	33
07/11/1995	13:28:00	1.5736	33
07/11/1995	13:28:00	1.574	33
07/11/1995	13:28:59	1.5738	33
07/11/1995	13:28:59	1.574	33
07/11/1995	13:31:59	1.5734	33
07/11/1995	13:31:59	1.5732	33
07/11/1995	13:31:59	1.5734	33
07/11/1995	13:33:00	1.5736	33
07/11/1995	13:33:00	1.5734	33
07/11/1995	13:34:00	1.5732	33
07/11/1995	13:34:00	1.573	33
07/11/1995	13:34:00	1.572	33
07/11/1995	13:34:00	1.5722	33
07/11/1995	13:34:00	1.5722	33
07/11/1995	13:34:00	1.5726	33
07/11/1995	13:34:00	1.5724	33
07/11/1995	13:35:59	1.572	33
07/11/1995	13:37:00	1.5714	33
07/11/1995	13:37:00	1.571	33
07/11/1995	13:37:00	1.5712	33
07/11/1995	13:37:00	1.571	33
07/11/1995	13:37:00	1.5704	33
07/11/1995	13:37:00	1.57	33
07/11/1995	13:37:00	1.5704	33
07/11/1995	13:37:00	1.57	33
07/11/1995	13:37:00	1.5694	33
07/11/1995	13:37:00	1.5706	33
07/11/1995	13:38:00	1.569	33
07/11/1995	13:38:00	1.5684	33
07/11/1995	13:38:00	1.568	33
07/11/1995	13:38:00	1.5682	33
07/11/1995	13:38:00	1.5686	33
07/11/1995	13:38:00	1.569	33
07/11/1995	13:38:00	1.5686	33
07/11/1995	13:38:00	1.569	33
07/11/1995	13:38:59	1.5694	33
07/11/1995	13:38:59	1.5696	33
07/11/1995	13:38:59	1.569	33
07/11/1995	13:40:00	1.5698	33
07/11/1995	13:40:00	1.57	33
07/11/1995	13:40:00	1.569	33
07/11/1995	13:41:00	1.5692	33
07/11/1995	13:41:00	1.569	33
07/11/1995	13:41:00	1.5692	33
07/11/1995	13:41:00	1.5694	33
07/11/1995	13:41:00	1.569	33
07/11/1995	13:41:59	1.5692	33
07/11/1995	13:41:59	1.5694	33
07/11/1995	13:41:59	1.5696	33
07/11/1995	13:41:59	1.5694	33
07/11/1995	13:43:00	1.57	33
07/11/1995	13:43:00	1.5704	33
07/11/1995	13:43:00	1.57	33
07/11/1995	13:43:00	1.5702	33
07/11/1995	13:43:00	1.57	33
07/11/1995	13:43:00	1.5702	33
07/11/1995	13:44:00	1.57	33
07/11/1995	13:44:00	1.5698	33
07/11/1995	13:44:00	1.5702	33
07/11/1995	13:44:00	1.57	33
07/11/1995	13:44:00	1.5702	33
07/11/1995	13:44:59	1.5704	33
07/11/1995	13:44:59	1.5702	33
07/11/1995	13:46:00	1.5704	33
07/11/1995	13:46:00	1.5702	33
07/11/1995	13:47:00	1.57	33
07/11/1995	13:47:00	1.5702	33
07/11/1995	13:47:00	1.5698	33
07/11/1995	13:47:59	1.5694	33
07/11/1995	13:47:59	1.569	33
07/11/1995	13:47:59	1.5688	33
07/11/1995	13:47:59	1.568	33
07/11/1995	13:47:59	1.566	33
07/11/1995	13:47:59	1.567	33
07/11/1995	13:49:00	1.5666	33
07/11/1995	13:49:00	1.567	33
07/11/1995	13:50:00	1.5676	33
07/11/1995	13:50:00	1.568	33
07/11/1995	13:50:00	1.5684	33
07/11/1995	13:50:00	1.569	33
07/11/1995	13:50:00	1.5686	33
07/11/1995	13:50:00	1.569	33
07/11/1995	13:50:59	1.5698	33
07/11/1995	13:50:59	1.5694	33
07/11/1995	13:50:59	1.5692	33
07/11/1995	13:50:59	1.5694	33
07/11/1995	13:51:59	1.5692	33
07/11/1995	13:51:59	1.5696	33
07/11/1995	13:53:00	1.5694	33
07/11/1995	13:53:00	1.5696	33
07/11/1995	13:53:00	1.5698	33
07/11/1995	13:53:00	1.5696	33
07/11/1995	13:53:00	1.5698	33
07/11/1995	13:53:00	1.5704	33
07/11/1995	13:53:00	1.57	33
07/11/1995	13:54:00	1.57	33
07/11/1995	13:54:00	1.5702	33
07/11/1995	13:54:00	1.5704	33
07/11/1995	13:54:00	1.5706	33
07/11/1995	13:54:59	1.5708	33
07/11/1995	13:56:00	1.5708	33
07/11/1995	13:56:00	1.5706	33
07/11/1995	13:57:00	1.5708	33
07/11/1995	13:57:00	1.5704	33
07/11/1995	13:57:00	1.5702	33
07/11/1995	13:57:59	1.5706	33
07/11/1995	13:57:59	1.5708	33
07/11/1995	13:57:59	1.5706	33
07/11/1995	13:57:59	1.5704	33
07/11/1995	13:59:00	1.5706	33
07/11/1995	13:59:00	1.5708	33
07/11/1995	13:59:00	1.571	33
07/11/1995	13:59:00	1.5708	33
07/11/1995	13:59:00	1.5706	33
07/11/1995	13:59:00	1.5704	33
07/11/1995	13:59:00	1.5702	33
07/11/1995	13:59:00	1.5704	33
07/11/1995	13:59:00	1.5706	33
07/11/1995	14:00:00	1.5708	49
07/14/1995	20:19:00	1.5706	73
07/14/1995	01:06:59	1.57	65
07/14/1995	02:18:00	1.572	65
07/14/1995	03:59:59	1.572	65
07/14/1995	04:38:00	1.5756	65
07/14/1995	04:38:59	1.576	65
07/14/1995	06:20:59	1.576	81
07/14/1995	07:19:59	1.5762	41
07/14/1995	07:19:59	1.5764	33
07/14/1995	07:19:59	1.5762	33
07/14/1995	07:19:59	1.5764	33
07/14/1995	07:19:59	1.5766	33
07/14/1995	07:21:00	1.5764	33
07/14/1995	07:21:00	1.5766	33
07/14/1995	07:21:00	1.5768	33
07/14/1995	07:21:00	1.5766	33
07/14/1995	07:21:00	1.5768	33
07/14/1995	07:21:00	1.577	33
07/14/1995	07:21:00	1.5768	33
07/14/1995	07:21:59	1.5766	33
07/14/1995	07:21:59	1.577	33
07/14/1995	07:21:59	1.5768	33
07/14/1995	07:21:59	1.5766	33
07/14/1995	07:21:59	1.5764	33
07/14/1995	07:21:59	1.5766	33
07/14/1995	07:21:59	1.5768	33
07/14/1995	07:24:00	1.5766	33
07/14/1995	07:24:00	1.5768	33
07/14/1995	07:25:00	1.5766	33
07/14/1995	07:25:59	1.5764	33
07/14/1995	07:25:59	1.5766	33
07/14/1995	07:25:59	1.5764	33
07/14/1995	07:27:00	1.5766	33
07/14/1995	07:28:00	1.5768	33
07/14/1995	07:28:00	1.577	33
07/14/1995	07:28:00	1.5766	33
07/14/1995	07:28:00	1.5768	33
07/14/1995	07:28:00	1.5766	33
07/14/1995	07:28:59	1.5764	33
07/14/1995	07:30:00	1.5766	33
07/14/1995	07:30:00	1.5768	33
07/14/1995	07:30:00	1.5766	33
07/14/1995	07:30:00	1.5768	33
07/14/1995	07:31:59	1.5766	33
07/14/1995	07:34:00	1.5768	33
07/14/1995	07:34:00	1.5766	33
07/14/1995	07:37:00	1.5764	33
07/14/1995	07:38:00	1.5768	33
07/14/1995	07:38:00	1.5766	33
07/14/1995	07:38:00	1.5768	33
07/14/1995	07:38:59	1.5766	33
07/14/1995	07:38:59	1.5764	33
07/14/1995	07:38:59	1.5766	33
07/14/1995	07:38:59	1.5764	33
07/14/1995	07:41:59	1.5768	33
07/14/1995	07:44:00	1.5764	33
07/14/1995	07:44:00	1.5766	33
07/14/1995	07:46:00	1.5768	33
07/14/1995	07:46:00	1.5766	33
07/14/1995	07:47:00	1.576	33
07/14/1995	07:47:59	1.5766	33
07/14/1995	07:47:59	1.5768	33
07/14/1995	07:47:59	1.5766	33
07/14/1995	07:49:00	1.5764	33
07/14/1995	07:49:00	1.5762	33
07/14/1995	07:49:00	1.5764	33
07/14/1995	07:49:00	1.5762	33
07/14/1995	07:50:59	1.5756	33
07/14/1995	07:50:59	1.5758	33
07/14/1995	07:51:59	1.576	33
07/14/1995	07:51:59	1.5758	33
07/14/1995	07:53:00	1.576	33
07/14/1995	07:53:00	1.5758	33
07/14/1995	07:53:00	1.576	33
07/14/1995	07:54:00	1.5756	33
07/14/1995	07:54:00	1.5758	33
07/14/1995	07:54:59	1.576	33
07/14/1995	07:57:59	1.5758	33
07/14/1995	07:59:00	1.5756	33
07/14/1995	08:00:59	1.5758	33
07/14/1995	08:00:59	1.5756	33
07/14/1995	08:00:59	1.5758	33
07/14/1995	08:00:59	1.5756	33
07/14/1995	08:03:00	1.575	33
07/14/1995	08:03:59	1.5752	33
07/14/1995	08:03:59	1.5754	33
07/14/1995	08:04:59	1.5752	33
07/14/1995	08:06:00	1.5748	33
07/14/1995	08:06:00	1.5746	33
07/14/1995	08:06:00	1.5752	33
07/14/1995	08:06:00	1.575	33
07/14/1995	08:06:59	1.5752	33
07/14/1995	08:06:59	1.575	33
07/14/1995	08:06:59	1.5752	33
07/14/1995	08:07:59	1.575	33
07/14/1995	08:10:00	1.5752	33
07/14/1995	08:10:59	1.5754	33
07/14/1995	08:10:59	1.5756	33
07/14/1995	08:12:00	1.5754	33
07/14/1995	08:13:00	1.5752	33
07/14/1995	08:13:59	1.5754	33
07/14/1995	08:16:00	1.5752	33
07/14/1995	08:23:59	1.5756	33
07/14/1995	08:26:59	1.5758	33
07/14/1995	08:29:00	1.5756	33
07/14/1995	08:29:00	1.5758	33
07/14/1995	08:31:00	1.5756	33
07/14/1995	08:32:59	1.5754	33
07/14/1995	08:35:00	1.5752	33
07/14/1995	08:35:59	1.575	33
07/14/1995	08:35:59	1.5752	33
07/14/1995	08:36:59	1.5748	33
07/14/1995	08:36:59	1.575	33
07/14/1995	08:39:00	1.5748	33
07/14/1995	08:39:59	1.5744	33
07/14/1995	08:39:59	1.5746	33
07/14/1995	08:39:59	1.5748	33
07/14/1995	08:45:59	1.575	33
07/14/1995	08:47:00	1.5748	33
07/14/1995	08:48:00	1.575	33
07/14/1995	08:48:59	1.5748	33
07/14/1995	08:51:59	1.5746	33
07/14/1995	08:51:59	1.5742	33
07/14/1995	08:51:59	1.5744	33
07/14/1995	08:52:59	1.5742	33
07/14/1995	08:52:59	1.574	33
07/14/1995	08:52:59	1.5742	33
07/14/1995	08:52:59	1.5746	33
07/14/1995	08:54:00	1.5744	33
07/14/1995	08:55:59	1.5742	33
07/14/1995	08:58:00	1.5738	33
07/14/1995	08:58:59	1.574	33
07/14/1995	08:58:59	1.5736	33
07/14/1995	08:58:59	1.574	33
07/14/1995	09:00:00	1.5738	33
07/14/1995	09:01:00	1.574	33
07/14/1995	09:01:00	1.5738	33
07/14/1995	09:01:00	1.574	33
07/14/1995	09:01:00	1.5738	33
07/14/1995	09:01:59	1.5736	33
07/14/1995	09:01:59	1.5734	33
07/14/1995	09:01:59	1.5738	33
07/14/1995	09:01:59	1.574	33
07/14/1995	09:03:00	1.5742	33
07/14/1995	09:03:00	1.574	33
07/14/1995	09:03:00	1.5742	33
07/14/1995	09:03:00	1.574	33
07/14/1995	09:04:00	1.5742	33
07/14/1995	09:04:00	1.5744	33
07/14/1995	09:04:59	1.5746	33
07/14/1995	09:05:59	1.5744	33
07/14/1995	09:07:00	1.5746	33
07/14/1995	09:08:00	1.5748	33
07/14/1995	09:08:00	1.5746	33
07/14/1995	09:08:59	1.5744	33
07/14/1995	09:08:59	1.574	33
07/14/1995	09:10:00	1.5738	33
07/14/1995	09:11:00	1.574	33
07/14/1995	09:11:59	1.5742	33
07/14/1995	09:11:59	1.574	33
07/14/1995	09:11:59	1.5736	33
07/14/1995	09:13:00	1.574	33
07/14/1995	09:16:00	1.5746	33
07/14/1995	09:16:00	1.5748	33
07/14/1995	09:16:00	1.5746	33
07/14/1995	09:17:59	1.575	33
07/14/1995	09:19:00	1.5752	33
07/14/1995	09:20:00	1.575	33
07/14/1995	09:24:00	1.5748	33
07/14/1995	09:24:00	1.5746	33
07/14/1995	09:26:00	1.5748	33
07/14/1995	09:27:59	1.575	33
07/14/1995	09:29:00	1.5752	33
07/14/1995	09:30:00	1.5754	33
07/14/1995	09:30:00	1.5758	33
07/14/1995	09:30:59	1.576	33
07/14/1995	09:33:00	1.5758	33
07/14/1995	09:33:59	1.5756	33
07/14/1995	09:36:00	1.5752	33
07/14/1995	09:42:00	1.5756	33
07/14/1995	09:43:00	1.5758	33
07/14/1995	09:45:00	1.5764	33
07/14/1995	09:46:00	1.576	33
07/14/1995	09:46:59	1.5758	33
07/14/1995	09:46:59	1.576	33
07/14/1995	09:49:00	1.5758	33
07/14/1995	09:49:00	1.5756	33
07/14/1995	09:49:59	1.5754	33
07/14/1995	09:50:59	1.5752	33
07/14/1995	09:53:00	1.5748	33
07/14/1995	09:55:00	1.5752	33
07/14/1995	09:56:00	1.5748	33
07/14/1995	09:59:59	1.5748	33
07/14/1995	10:02:00	1.5744	33
07/14/1995	10:02:00	1.5742	33
07/14/1995	10:02:00	1.574	33
07/14/1995	10:02:00	1.5738	33
07/14/1995	10:02:59	1.574	33
07/14/1995	10:02:59	1.5744	33
07/14/1995	10:04:00	1.5742	33
07/14/1995	10:04:00	1.5744	33
07/14/1995	10:05:00	1.574	33
07/14/1995	10:05:59	1.5742	33
07/14/1995	10:06:59	1.5744	33
07/14/1995	10:08:00	1.5742	33
07/14/1995	10:09:00	1.5744	33
07/14/1995	10:12:59	1.574	33
07/14/1995	10:15:00	1.5738	33
07/14/1995	10:22:59	1.5744	33
07/14/1995	10:22:59	1.574	33
07/14/1995	10:24:00	1.5744	33
07/14/1995	10:27:00	1.574	33
07/14/1995	10:28:00	1.5748	33
07/14/1995	10:31:00	1.574	33
07/14/1995	10:34:00	1.574	33
07/14/1995	10:40:00	1.5742	33
07/14/1995	10:40:00	1.574	33
07/14/1995	10:40:00	1.5738	33
07/14/1995	10:40:00	1.574	33
07/14/1995	10:43:00	1.5734	33
07/14/1995	10:43:00	1.5732	33
07/14/1995	10:43:00	1.573	33
07/14/1995	10:44:00	1.5726	33
07/14/1995	10:44:59	1.573	33
07/14/1995	10:44:59	1.5726	33
07/14/1995	10:44:59	1.5722	33
07/14/1995	10:46:00	1.572	33
07/14/1995	10:46:00	1.5722	33
07/14/1995	10:47:59	1.572	33
07/14/1995	10:47:59	1.5718	33
07/14/1995	10:47:59	1.571	33
07/14/1995	10:49:00	1.572	33
07/14/1995	10:50:00	1.5722	33
07/14/1995	10:50:59	1.5726	33
07/14/1995	10:53:00	1.5728	33
07/14/1995	10:54:59	1.5726	33
07/14/1995	10:56:00	1.5728	33
07/14/1995	10:57:00	1.573	33
07/14/1995	10:57:59	1.5734	33
07/14/1995	10:59:00	1.573	33
07/14/1995	11:00:59	1.5728	33
07/14/1995	11:02:00	1.5732	33
07/14/1995	11:02:00	1.5728	33
07/14/1995	11:03:00	1.573	33
07/14/1995	11:06:00	1.5726	33
07/14/1995	11:06:59	1.5724	33
07/14/1995	11:07:59	1.5726	33
07/14/1995	11:10:59	1.5722	33
07/14/1995	11:10:59	1.572	33
07/14/1995	11:12:00	1.5722	33
07/14/1995	11:13:00	1.572	33
07/14/1995	11:15:00	1.5722	33
07/14/1995	11:16:00	1.572	33
07/14/1995	11:16:00	1.5718	33
07/14/1995	11:19:00	1.5724	33
07/14/1995	11:19:00	1.5722	33
07/14/1995	11:22:00	1.5726	33
07/14/1995	11:23:59	1.5726	33
07/14/1995	11:25:00	1.5722	33
07/14/1995	11:26:00	1.5724	33
07/14/1995	11:26:00	1.5726	33
07/14/1995	11:26:59	1.5724	33
07/14/1995	11:28:00	1.5726	33
07/14/1995	11:29:00	1.573	33
07/14/1995	11:32:00	1.5728	33
07/14/1995	11:41:00	1.573	33
07/14/1995	11:42:00	1.5732	33
07/14/1995	11:42:00	1.573	33
07/14/1995	11:42:59	1.5728	33
07/14/1995	11:44:00	1.5732	33
07/14/1995	11:45:00	1.573	33
07/14/1995	11:45:59	1.5728	33
07/14/1995	11:51:59	1.573	33
07/14/1995	11:58:00	1.573	33
07/14/1995	12:05:59	1.573	33
07/14/1995	12:07:00	1.5728	33
07/14/1995	12:07:00	1.5724	33
07/14/1995	12:07:00	1.572	33
07/14/1995	12:08:00	1.5716	33
07/14/1995	12:08:00	1.572	33
07/14/1995	12:11:00	1.5718	33
07/14/1995	12:11:59	1.5718	33
07/14/1995	12:13:00	1.5712	33
07/14/1995	12:13:00	1.571	33
07/14/1995	12:13:00	1.5714	33
07/14/1995	12:13:00	1.5708	33
07/14/1995	12:14:00	1.571	33
07/14/1995	12:14:00	1.5712	33
07/14/1995	12:14:59	1.5714	33
07/14/1995	12:14:59	1.5716	33
07/14/1995	12:14:59	1.5714	33
07/14/1995	12:16:00	1.5716	33
07/14/1995	12:17:00	1.5706	33
07/14/1995	12:17:00	1.5714	33
07/14/1995	12:17:59	1.5718	33
07/14/1995	12:19:00	1.5716	33
07/14/1995	12:19:00	1.572	33
07/14/1995	12:21:59	1.5716	33
07/14/1995	12:30:00	1.5716	33
07/14/1995	12:30:59	1.5718	33
07/14/1995	12:33:59	1.572	33
07/14/1995	12:39:00	1.5718	33
07/14/1995	12:53:00	1.5708	33
07/14/1995	12:53:00	1.571	33
07/14/1995	12:53:59	1.5708	33
07/14/1995	12:53:59	1.5706	33
07/14/1995	12:53:59	1.5704	33
07/14/1995	12:56:59	1.5708	33
07/14/1995	12:58:00	1.5706	33
07/14/1995	12:58:00	1.5702	33
07/14/1995	12:58:00	1.5704	33
07/14/1995	12:59:59	1.5702	33
07/14/1995	13:01:00	1.5706	33
07/14/1995	13:01:00	1.5708	33
07/14/1995	13:02:00	1.5706	33
07/14/1995	13:05:00	1.571	33
07/14/1995	13:05:59	1.5712	33
07/14/1995	13:06:59	1.5708	33
07/14/1995	13:06:59	1.5706	33
07/14/1995	13:08:00	1.5708	33
07/14/1995	13:09:00	1.5706	33
07/14/1995	13:09:00	1.5708	33
07/14/1995	13:12:00	1.5706	33
07/14/1995	13:12:00	1.57	33
07/14/1995	13:12:59	1.5704	33
07/14/1995	13:12:59	1.5702	33
07/14/1995	13:14:00	1.57	33
07/14/1995	13:14:00	1.5696	33
07/14/1995	13:15:00	1.57	33
07/14/1995	13:15:00	1.5698	33
07/14/1995	13:17:00	1.57	33
07/14/1995	13:17:00	1.5702	33
07/14/1995	13:18:59	1.57	33
07/14/1995	13:18:59	1.5698	33
07/14/1995	13:19:59	1.57	33
07/14/1995	13:21:00	1.5704	33
07/14/1995	13:22:59	1.5706	33
07/14/1995	13:25:59	1.5708	33
07/14/1995	13:25:59	1.571	33
07/14/1995	13:28:00	1.5712	33
07/14/1995	13:31:00	1.5712	33
07/14/1995	13:31:00	1.5714	33
07/14/1995	13:33:00	1.5712	33
07/14/1995	13:33:00	1.5714	33
07/14/1995	13:33:00	1.5712	33
07/14/1995	13:33:00	1.571	33
07/14/1995	13:33:00	1.5712	33
07/14/1995	13:33:00	1.571	33
07/14/1995	13:34:59	1.5712	33
07/14/1995	13:38:59	1.5706	33
07/14/1995	13:38:59	1.5708	33
07/14/1995	13:43:00	1.5704	33
07/14/1995	13:43:00	1.5706	33
07/14/1995	13:44:00	1.5702	33
07/14/1995	13:44:00	1.57	33
07/14/1995	13:44:00	1.5698	33
07/14/1995	13:44:00	1.57	33
07/14/1995	13:44:00	1.5698	33
07/14/1995	13:44:59	1.5694	33
07/14/1995	13:44:59	1.569	33
07/14/1995	13:44:59	1.5692	33
07/14/1995	13:44:59	1.5692	33
07/14/1995	13:46:00	1.5692	33
07/14/1995	13:47:00	1.5694	33
07/14/1995	13:47:00	1.5696	33
07/14/1995	13:47:00	1.5698	33
07/14/1995	13:47:00	1.5696	33
07/14/1995	13:47:00	1.5694	33
07/14/1995	13:49:00	1.5696	33
07/14/1995	13:50:00	1.5698	33
07/14/1995	13:50:59	1.5696	33
07/14/1995	13:50:59	1.5698	33
07/14/1995	13:51:59	1.5696	33
07/14/1995	13:51:59	1.5698	33
07/14/1995	13:51:59	1.5696	33
07/14/1995	13:54:00	1.5698	33
07/14/1995	13:54:59	1.57	33
07/14/1995	13:56:00	1.5696	33
07/14/1995	13:56:00	1.5698	33
07/14/1995	13:57:59	1.5696	33
07/14/1995	13:57:59	1.5698	33
07/14/1995	13:57:59	1.5696	33
07/14/1995	13:57:59	1.5694	33
07/14/1995	13:59:00	1.5696	33
07/14/1995	13:59:00	1.5694	33
07/14/1995	13:59:00	1.5692	33
07/14/1995	13:59:00	1.5694	33
07/14/1995	13:59:00	1.5692	33
07/14/1995	13:59:00	1.5694	33
07/14/1995	13:59:00	1.5692	33
07/14/1995	13:59:00	1.5694	33
07/14/1995	13:59:00	1.5696	33
07/14/1995	14:00:00	1.5694	33
07/14/1995	14:00:00	1.5696	49
07/15/1995	14:29:59	1.5696	73
07/15/1995	14:57:00	1.5704	65
07/15/1995	17:04:59	1.5698	65
07/15/1995	19:18:59	1.5718	65
07/15/1995	21:11:00	1.5704	65
07/15/1995	00:50:59	1.5706	65
07/15/1995	00:52:00	1.5702	65
07/15/1995	00:58:00	1.5698	65
07/15/1995	01:12:59	1.5696	65
07/15/1995	01:30:00	1.5672	65
07/15/1995	01:33:00	1.567	65
07/15/1995	02:29:00	1.567	65
07/15/1995	02:54:00	1.5664	65
07/15/1995	02:58:59	1.5676	65
07/15/1995	03:01:59	1.568	65
07/15/1995	03:04:00	1.57	65
07/15/1995	03:36:59	1.57	65
07/15/1995	03:58:00	1.5706	65
07/15/1995	05:35:00	1.57	65
07/15/1995	05:54:00	1.5704	65
07/15/1995	06:27:59	1.5708	81
07/15/1995	07:19:59	1.5656	41
07/15/1995	07:19:59	1.566	33
07/15/1995	07:19:59	1.5664	33
07/15/1995	07:19:59	1.5666	33
07/15/1995	07:19:59	1.5668	33
07/15/1995	07:19:59	1.567	33
07/15/1995	07:19:59	1.5666	33
07/15/1995	07:19:59	1.5664	33
07/15/1995	07:19:59	1.5662	33
07/15/1995	07:19:59	1.566	33
07/15/1995	07:19:59	1.5658	33
07/15/1995	07:21:00	1.5654	33
07/15/1995	07:21:00	1.565	33
07/15/1995	07:21:00	1.5648	33
07/15/1995	07:21:00	1.5646	33
07/15/1995	07:21:00	1.564	33
07/15/1995	07:21:00	1.5644	33
07/15/1995	07:21:00	1.5638	33
07/15/1995	07:21:00	1.5636	33
07/15/1995	07:21:00	1.5634	33
07/15/1995	07:21:00	1.563	33
07/15/1995	07:21:00	1.5632	33
07/15/1995	07:21:00	1.5632	33
07/15/1995	07:21:00	1.5634	33
07/15/1995	07:21:59	1.5636	33
07/15/1995	07:21:59	1.564	33
07/15/1995	07:21:59	1.5644	33
07/15/1995	07:21:59	1.5646	33
07/15/1995	07:21:59	1.5648	33
07/15/1995	07:21:59	1.565	33
07/15/1995	07:21:59	1.5652	33
07/15/1995	07:21:59	1.5654	33
07/15/1995	07:22:59	1.5652	33
07/15/1995	07:22:59	1.5654	33
07/15/1995	07:22:59	1.5656	33
07/15/1995	07:22:59	1.565	33
07/15/1995	07:22:59	1.5646	33
07/15/1995	07:22:59	1.5644	33
07/15/1995	07:22:59	1.5642	33
07/15/1995	07:22:59	1.564	33
07/15/1995	07:24:00	1.5642	33
07/15/1995	07:24:00	1.5646	33
07/15/1995	07:24:00	1.5644	33
07/15/1995	07:24:00	1.5642	33
07/15/1995	07:24:00	1.5646	33
07/15/1995	07:24:00	1.564	33
07/15/1995	07:24:00	1.5646	33
07/15/1995	07:24:00	1.5642	33
07/15/1995	07:24:00	1.565	33
07/15/1995	07:25:00	1.5646	33
07/15/1995	07:25:00	1.5644	33
07/15/1995	07:25:00	1.564	33
07/15/1995	07:25:00	1.5636	33
07/15/1995	07:25:00	1.5634	33
07/15/1995	07:25:00	1.5632	33
07/15/1995	07:25:00	1.563	33
07/15/1995	07:25:00	1.562	33
07/15/1995	07:25:59	1.562	33
07/15/1995	07:25:59	1.5618	33
07/15/1995	07:25:59	1.5616	33
07/15/1995	07:25:59	1.5616	33
07/15/1995	07:25:59	1.561	33
07/15/1995	07:25:59	1.5608	33
07/15/1995	07:25:59	1.56	33
07/15/1995	07:25:59	1.5602	33
07/15/1995	07:25:59	1.5602	33
07/15/1995	07:27:00	1.561	33
07/15/1995	07:27:00	1.562	33
07/15/1995	07:27:00	1.5622	33
07/15/1995	07:27:00	1.5626	33
07/15/1995	07:27:00	1.5628	33
07/15/1995	07:27:00	1.5626	33
07/15/1995	07:27:00	1.562	33
07/15/1995	07:27:00	1.5616	33
07/15/1995	07:27:00	1.561	33
07/15/1995	07:28:00	1.5616	33
07/15/1995	07:28:00	1.562	33
07/15/1995	07:28:00	1.563	33
07/15/1995	07:28:00	1.5628	33
07/15/1995	07:28:00	1.5626	33
07/15/1995	07:28:00	1.5624	33
07/15/1995	07:28:00	1.562	33
07/15/1995	07:28:59	1.561	33
07/15/1995	07:28:59	1.56	33
07/15/1995	07:28:59	1.5606	33
07/15/1995	07:28:59	1.56	33
07/15/1995	07:28:59	1.561	33
07/15/1995	07:28:59	1.5602	33
07/15/1995	07:28:59	1.5598	33
07/15/1995	07:28:59	1.5594	33
07/15/1995	07:30:00	1.559	33
07/15/1995	07:30:00	1.5586	33
07/15/1995	07:30:00	1.5584	33
07/15/1995	07:30:00	1.558	33
07/15/1995	07:30:00	1.5584	33
07/15/1995	07:30:00	1.5586	33
07/15/1995	07:30:00	1.559	33
07/15/1995	07:30:00	1.5596	33
07/15/1995	07:30:00	1.559	33
07/15/1995	07:31:00	1.5592	33
07/15/1995	07:31:00	1.5594	33
07/15/1995	07:31:00	1.56	33
07/15/1995	07:31:00	1.559	33
07/15/1995	07:31:00	1.5596	33
07/15/1995	07:31:00	1.5592	33
07/15/1995	07:31:00	1.559	33
07/15/1995	07:31:00	1.5588	33
07/15/1995	07:31:00	1.558	33
07/15/1995	07:31:59	1.5588	33
07/15/1995	07:31:59	1.559	33
07/15/1995	07:31:59	1.5582	33
07/15/1995	07:31:59	1.5596	33
07/15/1995	07:33:00	1.5588	33
07/15/1995	07:33:00	1.559	33
07/15/1995	07:33:00	1.5592	33
07/15/1995	07:33:00	1.5596	33
07/15/1995	07:33:00	1.559	33
07/15/1995	07:33:00	1.559	33
07/15/1995	07:33:00	1.5586	33
07/15/1995	07:33:00	1.559	33
07/15/1995	07:34:00	1.558	33
07/15/1995	07:34:00	1.5586	33
07/15/1995	07:34:00	1.5576	33
07/15/1995	07:34:59	1.557	33
07/15/1995	07:34:59	1.5564	33
07/15/1995	07:34:59	1.5566	33
07/15/1995	07:34:59	1.5568	33
07/15/1995	07:34:59	1.557	33
07/15/1995	07:34:59	1.5574	33
07/15/1995	07:34:59	1.5576	33
07/15/1995	07:34:59	1.5578	33
07/15/1995	07:34:59	1.558	33
07/15/1995	07:34:59	1.5588	33
07/15/1995	07:34:59	1.559	33
07/15/1995	07:34:59	1.5588	33
07/15/1995	07:34:59	1.5586	33
07/15/1995	07:34:59	1.5584	33
07/15/1995	07:35:59	1.5582	33
07/15/1995	07:35:59	1.5584	33
07/15/1995	07:35:59	1.5586	33
07/15/1995	07:35:59	1.5582	33
07/15/1995	07:35:59	1.558	33
07/15/1995	07:37:00	1.5584	33
07/15/1995	07:37:00	1.558	33
07/15/1995	07:37:00	1.5584	33
07/15/1995	07:37:00	1.5586	33
07/15/1995	07:37:00	1.559	33
07/15/1995	07:38:00	1.5598	33
07/15/1995	07:38:00	1.5592	33
07/15/1995	07:38:00	1.5594	33
07/15/1995	07:38:00	1.5596	33
07/15/1995	07:38:00	1.56	33
07/15/1995	07:38:59	1.559	33
07/15/1995	07:40:00	1.5584	33
07/15/1995	07:40:00	1.5588	33
07/15/1995	07:40:00	1.5584	33
07/15/1995	07:41:00	1.558	33
07/15/1995	07:41:00	1.5588	33
07/15/1995	07:41:59	1.558	33
07/15/1995	07:41:59	1.5586	33
07/15/1995	07:43:00	1.559	33
07/15/1995	07:43:00	1.5592	33
07/15/1995	07:43:00	1.559	33
07/15/1995	07:43:00	1.558	33
07/15/1995	07:44:00	1.5572	33
07/15/1995	07:44:00	1.5578	33
07/15/1995	07:44:59	1.5576	33
07/15/1995	07:44:59	1.557	33
07/15/1995	07:44:59	1.5566	33
07/15/1995	07:44:59	1.556	33
07/15/1995	07:44:59	1.5564	33
07/15/1995	07:46:00	1.5566	33
07/15/1995	07:46:00	1.5564	33
07/15/1995	07:46:00	1.5566	33
07/15/1995	07:46:00	1.557	33
07/15/1995	07:46:00	1.5566	33
07/15/1995	07:46:00	1.5564	33
07/15/1995	07:46:00	1.556	33
07/15/1995	07:46:00	1.5568	33
07/15/1995	07:47:00	1.5552	33
07/15/1995	07:47:00	1.555	33
07/15/1995	07:47:00	1.5556	33
07/15/1995	07:47:59	1.5552	33
07/15/1995	07:47:59	1.555	33
07/15/1995	07:47:59	1.5546	33
07/15/1995	07:47:59	1.5542	33
07/15/1995	07:47:59	1.5546	33
07/15/1995	07:47:59	1.555	33
07/15/1995	07:47:59	1.5554	33
07/15/1995	07:47:59	1.5556	33
07/15/1995	07:47:59	1.554	33
07/15/1995	07:47:59	1.556	33
07/15/1995	07:47:59	1.5564	33
07/15/1995	07:47:59	1.556	33
07/15/1995	07:49:00	1.5556	33
07/15/1995	07:49:00	1.5546	33
07/15/1995	07:49:00	1.5538	33
07/15/1995	07:50:00	1.5542	33
07/15/1995	07:50:00	1.555	33
07/15/1995	07:50:00	1.5556	33
07/15/1995	07:50:59	1.556	33
07/15/1995	07:50:59	1.5554	33
07/15/1995	07:50:59	1.5544	33
07/15/1995	07:51:59	1.553	33
07/15/1995	07:51:59	1.5536	33
07/15/1995	07:51:59	1.554	33
07/15/1995	07:51:59	1.5538	33
07/15/1995	07:51:59	1.5536	33
07/15/1995	07:51:59	1.554	33
07/15/1995	07:53:00	1.5522	33
07/15/1995	07:53:00	1.5532	33
07/15/1995	07:53:00	1.553	33
07/15/1995	07:53:00	1.5526	33
07/15/1995	07:53:00	1.5522	33
07/15/1995	07:53:00	1.5524	33
07/15/1995	07:53:00	1.552	33
07/15/1995	07:53:00	1.5504	33
07/15/1995	07:54:00	1.551	33
07/15/1995	07:54:00	1.552	33
07/15/1995	07:54:00	1.553	33
07/15/1995	07:54:00	1.5526	33
07/15/1995	07:54:00	1.553	33
07/15/1995	07:54:00	1.552	33
07/15/1995	07:54:00	1.553	33
07/15/1995	07:54:59	1.552	33
07/15/1995	07:54:59	1.5524	33
07/15/1995	07:56:00	1.5516	33
07/15/1995	07:56:00	1.5522	33
07/15/1995	07:57:00	1.5524	33
07/15/1995	07:57:00	1.5518	33
07/15/1995	07:57:00	1.552	33
07/15/1995	07:57:00	1.5514	33
07/15/1995	07:57:00	1.5518	33
07/15/1995	07:57:59	1.552	33
07/15/1995	07:57:59	1.5524	33
07/15/1995	07:57:59	1.5522	33
07/15/1995	07:57:59	1.553	33
07/15/1995	07:57:59	1.5528	33
07/15/1995	07:59:00	1.5538	33
07/15/1995	07:59:00	1.5534	33
07/15/1995	07:59:00	1.5536	33
07/15/1995	07:59:00	1.5534	33
07/15/1995	07:59:00	1.553	33
07/15/1995	07:59:00	1.5536	33
07/15/1995	07:59:00	1.553	33
07/15/1995	08:00:00	1.5524	33
07/15/1995	08:00:00	1.552	33
07/15/1995	08:00:59	1.5524	33
07/15/1995	08:00:59	1.5526	33
07/15/1995	08:00:59	1.553	33
07/15/1995	08:00:59	1.5536	33
07/15/1995	08:00:59	1.553	33
07/15/1995	08:02:00	1.5534	33
07/15/1995	08:02:00	1.5532	33
07/15/1995	08:02:00	1.5534	33
07/15/1995	08:02:00	1.553	33
07/15/1995	08:03:00	1.5534	33
07/15/1995	08:03:00	1.5532	33
07/15/1995	08:03:59	1.5536	33
07/15/1995	08:03:59	1.5538	33
07/15/1995	08:03:59	1.5536	33
07/15/1995	08:03:59	1.5538	33
07/15/1995	08:03:59	1.5534	33
07/15/1995	08:04:59	1.5528	33
07/15/1995	08:04:59	1.5532	33
07/15/1995	08:04:59	1.553	33
07/15/1995	08:04:59	1.5538	33
07/15/1995	08:04:59	1.5532	33
07/15/1995	08:04:59	1.553	33
07/15/1995	08:06:00	1.5538	33
07/15/1995	08:06:00	1.5542	33
07/15/1995	08:06:00	1.5544	33
07/15/1995	08:06:00	1.554	33
07/15/1995	08:06:00	1.5534	33
07/15/1995	08:06:59	1.5536	33
07/15/1995	08:06:59	1.5538	33
07/15/1995	08:06:59	1.5544	33
07/15/1995	08:06:59	1.5538	33
07/15/1995	08:07:59	1.5536	33
07/15/1995	08:07:59	1.5538	33
07/15/1995	08:09:00	1.553	33
07/15/1995	08:09:00	1.5532	33
07/15/1995	08:10:00	1.5538	33
07/15/1995	08:10:00	1.5534	33
07/15/1995	08:10:59	1.553	33
07/15/1995	08:10:59	1.5526	33
07/15/1995	08:10:59	1.5524	33
07/15/1995	08:12:00	1.553	33
07/15/1995	08:12:00	1.5534	33
07/15/1995	08:12:00	1.553	33
07/15/1995	08:13:00	1.5526	33
07/15/1995	08:13:00	1.5524	33
07/15/1995	08:13:00	1.553	33
07/15/1995	08:13:00	1.5528	33
07/15/1995	08:13:00	1.553	33
07/15/1995	08:13:00	1.5528	33
07/15/1995	08:13:59	1.5524	33
07/15/1995	08:13:59	1.552	33
07/15/1995	08:13:59	1.5522	33
07/15/1995	08:13:59	1.5528	33
07/15/1995	08:13:59	1.5526	33
07/15/1995	08:15:00	1.5536	33
07/15/1995	08:15:00	1.5538	33
07/15/1995	08:15:00	1.5534	33
07/15/1995	08:16:00	1.553	33
07/15/1995	08:16:00	1.5528	33
07/15/1995	08:16:59	1.553	33
07/15/1995	08:18:00	1.5524	33
07/15/1995	08:18:00	1.552	33
07/15/1995	08:19:00	1.5518	33
07/15/1995	08:19:00	1.552	33
07/15/1995	08:19:00	1.5514	33
07/15/1995	08:19:59	1.5512	33
07/15/1995	08:19:59	1.5514	33
07/15/1995	08:19:59	1.5512	33
07/15/1995	08:19:59	1.551	33
07/15/1995	08:20:59	1.552	33
07/15/1995	08:22:00	1.5514	33
07/15/1995	08:22:00	1.5512	33
07/15/1995	08:22:00	1.5514	33
07/15/1995	08:22:00	1.5516	33
07/15/1995	08:23:00	1.5516	33
07/15/1995	08:23:00	1.5518	33
07/15/1995	08:23:00	1.552	33
07/15/1995	08:23:59	1.5518	33
07/15/1995	08:23:59	1.5516	33
07/15/1995	08:23:59	1.5514	33
07/15/1995	08:23:59	1.5512	33
07/15/1995	08:23:59	1.551	33
07/15/1995	08:23:59	1.5514	33
07/15/1995	08:23:59	1.5512	33
07/15/1995	08:25:00	1.5514	33
07/15/1995	08:25:00	1.5516	33
07/15/1995	08:25:00	1.5514	33
07/15/1995	08:25:00	1.5516	33
07/15/1995	08:25:00	1.552	33
07/15/1995	08:26:00	1.552	33
07/15/1995	08:26:00	1.5522	33
07/15/1995	08:26:00	1.552	33
07/15/1995	08:26:00	1.5518	33
07/15/1995	08:26:59	1.552	33
07/15/1995	08:26:59	1.5522	33
07/15/1995	08:26:59	1.5524	33
07/15/1995	08:28:00	1.5526	33
07/15/1995	08:28:00	1.552	33
07/15/1995	08:29:00	1.5516	33
07/15/1995	08:29:00	1.5514	33
07/15/1995	08:29:00	1.5516	33
07/15/1995	08:29:00	1.5518	33
07/15/1995	08:29:59	1.5516	33
07/15/1995	08:29:59	1.5514	33
07/15/1995	08:29:59	1.5512	33
07/15/1995	08:29:59	1.5504	33
07/15/1995	08:31:00	1.5506	33
07/15/1995	08:31:00	1.5514	33
07/15/1995	08:31:00	1.551	33
07/15/1995	08:31:00	1.5516	33
07/15/1995	08:31:00	1.552	33
07/15/1995	08:31:00	1.5518	33
07/15/1995	08:31:00	1.5516	33
07/15/1995	08:31:00	1.5514	33
07/15/1995	08:31:00	1.5512	33
07/15/1995	08:32:00	1.5508	33
07/15/1995	08:32:00	1.5502	33
07/15/1995	08:32:00	1.55	33
07/15/1995	08:32:00	1.5502	33
07/15/1995	08:32:59	1.5508	33
07/15/1995	08:32:59	1.5506	33
07/15/1995	08:32:59	1.5502	33
07/15/1995	08:32:59	1.5506	33
07/15/1995	08:32:59	1.5508	33
07/15/1995	08:34:00	1.5502	33
07/15/1995	08:34:00	1.5498	33
07/15/1995	08:34:00	1.5502	33
07/15/1995	08:34:00	1.5498	33
07/15/1995	08:34:00	1.5496	33
07/15/1995	08:34:00	1.5494	33
07/15/1995	08:34:00	1.549	33
07/15/1995	08:34:00	1.548	33
07/15/1995	08:34:00	1.5484	33
07/15/1995	08:35:00	1.5486	33
07/15/1995	08:35:00	1.5484	33
07/15/1995	08:35:00	1.548	33
07/15/1995	08:35:00	1.5478	33
07/15/1995	08:35:59	1.5476	33
07/15/1995	08:35:59	1.547	33
07/15/1995	08:35:59	1.5474	33
07/15/1995	08:35:59	1.5476	33
07/15/1995	08:35:59	1.5474	33
07/15/1995	08:36:59	1.5476	33
07/15/1995	08:36:59	1.548	33
07/15/1995	08:36:59	1.5472	33
07/15/1995	08:36:59	1.5484	33
07/15/1995	08:38:00	1.548	33
07/15/1995	08:38:00	1.5476	33
07/15/1995	08:38:00	1.548	33
07/15/1995	08:38:00	1.5476	33
07/15/1995	08:38:00	1.5474	33
07/15/1995	08:38:00	1.548	33
07/15/1995	08:39:00	1.5482	33
07/15/1995	08:39:00	1.5478	33
07/15/1995	08:39:00	1.5476	33
07/15/1995	08:39:00	1.5474	33
07/15/1995	08:39:00	1.546	33
07/15/1995	08:39:00	1.5458	33
07/15/1995	08:39:59	1.546	33
07/15/1995	08:39:59	1.5466	33
07/15/1995	08:39:59	1.547	33
07/15/1995	08:39:59	1.5474	33
07/15/1995	08:39:59	1.547	33
07/15/1995	08:41:00	1.5464	33
07/15/1995	08:41:00	1.547	33
07/15/1995	08:41:00	1.5478	33
07/15/1995	08:41:00	1.5474	33
07/15/1995	08:42:00	1.5472	33
07/15/1995	08:42:00	1.5476	33
07/15/1995	08:42:00	1.5478	33
07/15/1995	08:42:59	1.5474	33
07/15/1995	08:42:59	1.5472	33
07/15/1995	08:42:59	1.5474	33
07/15/1995	08:42:59	1.5476	33
07/15/1995	08:42:59	1.5478	33
07/15/1995	08:44:00	1.548	33
07/15/1995	08:44:00	1.5482	33
07/15/1995	08:44:00	1.5488	33
07/15/1995	08:44:00	1.5484	33
07/15/1995	08:44:00	1.5486	33
07/15/1995	08:45:00	1.5488	33
07/15/1995	08:45:00	1.5486	33
07/15/1995	08:45:00	1.549	33
07/15/1995	08:45:00	1.5494	33
07/15/1995	08:45:00	1.5496	33
07/15/1995	08:45:00	1.5494	33
07/15/1995	08:45:59	1.5496	33
07/15/1995	08:45:59	1.55	33
07/15/1995	08:45:59	1.5496	33
07/15/1995	08:45:59	1.5494	33
07/15/1995	08:45:59	1.5496	33
07/15/1995	08:45:59	1.5498	33
07/15/1995	08:45:59	1.55	33
07/15/1995	08:45:59	1.5496	33
07/15/1995	08:47:00	1.5504	33
07/15/1995	08:47:00	1.5502	33
07/15/1995	08:47:00	1.551	33
07/15/1995	08:47:00	1.5514	33
07/15/1995	08:47:00	1.5512	33
07/15/1995	08:48:00	1.55	33
07/15/1995	08:48:00	1.5504	33
07/15/1995	08:48:00	1.5502	33
07/15/1995	08:48:00	1.5504	33
07/15/1995	08:48:00	1.5506	33
07/15/1995	08:48:00	1.5504	33
07/15/1995	08:48:59	1.5508	33
07/15/1995	08:48:59	1.551	33
07/15/1995	08:48:59	1.5514	33
07/15/1995	08:48:59	1.5518	33
07/15/1995	08:49:59	1.5516	33
07/15/1995	08:49:59	1.5514	33
07/15/1995	08:51:00	1.5508	33
07/15/1995	08:51:00	1.5506	33
07/15/1995	08:51:00	1.5504	33
07/15/1995	08:51:00	1.5506	33
07/15/1995	08:51:00	1.551	33
07/15/1995	08:51:00	1.5512	33
07/15/1995	08:51:59	1.5514	33
07/15/1995	08:51:59	1.5516	33
07/15/1995	08:51:59	1.552	33
07/15/1995	08:51:59	1.5524	33
07/15/1995	08:51:59	1.552	33
07/15/1995	08:52:59	1.5518	33
07/15/1995	08:52:59	1.5516	33
07/15/1995	08:54:00	1.552	33
07/15/1995	08:55:00	1.5514	33
07/15/1995	08:55:00	1.5512	33
07/15/1995	08:55:00	1.5518	33
07/15/1995	08:55:59	1.551	33
07/15/1995	08:55:59	1.5514	33
07/15/1995	08:55:59	1.5518	33
07/15/1995	08:55:59	1.5516	33
07/15/1995	08:57:00	1.5512	33
07/15/1995	08:57:00	1.5514	33
07/15/1995	08:58:00	1.5516	33
07/15/1995	08:58:59	1.5518	33
07/15/1995	08:58:59	1.5512	33
07/15/1995	09:00:00	1.5516	33
07/15/1995	09:00:00	1.5514	33
07/15/1995	09:01:00	1.5516	33
07/15/1995	09:01:00	1.5514	33
07/15/1995	09:01:00	1.5518	33
07/15/1995	09:01:59	1.5514	33
07/15/1995	09:03:00	1.5516	33
07/15/1995	09:03:00	1.5512	33
07/15/1995	09:03:00	1.5514	33
07/15/1995	09:03:00	1.5512	33
07/15/1995	09:04:00	1.551	33
07/15/1995	09:04:00	1.5514	33
07/15/1995	09:04:00	1.5516	33
07/15/1995	09:04:00	1.5518	33
07/15/1995	09:04:00	1.5516	33
07/15/1995	09:04:59	1.5514	33
07/15/1995	09:04:59	1.5516	33
07/15/1995	09:04:59	1.5518	33
07/15/1995	09:04:59	1.552	33
07/15/1995	09:04:59	1.5524	33
07/15/1995	09:04:59	1.5522	33
07/15/1995	09:04:59	1.5524	33
07/15/1995	09:05:59	1.552	33
07/15/1995	09:05:59	1.5522	33
07/15/1995	09:05:59	1.5524	33
07/15/1995	09:07:00	1.552	33
07/15/1995	09:07:00	1.5512	33
07/15/1995	09:07:00	1.5514	33
07/15/1995	09:08:00	1.5512	33
07/15/1995	09:08:00	1.551	33
07/15/1995	09:08:00	1.5512	33
07/15/1995	09:08:00	1.551	33
07/15/1995	09:08:00	1.5512	33
07/15/1995	09:08:00	1.5514	33
07/15/1995	09:08:59	1.5512	33
07/15/1995	09:08:59	1.5508	33
07/15/1995	09:08:59	1.5512	33
07/15/1995	09:08:59	1.5508	33
07/15/1995	09:08:59	1.551	33
07/15/1995	09:11:00	1.5508	33
07/15/1995	09:11:00	1.551	33
07/15/1995	09:11:59	1.5508	33
07/15/1995	09:11:59	1.5512	33
07/15/1995	09:13:00	1.551	33
07/15/1995	09:13:00	1.5508	33
07/15/1995	09:14:59	1.5512	33
07/15/1995	09:14:59	1.551	33
07/15/1995	09:14:59	1.5512	33
07/15/1995	09:14:59	1.5514	33
07/15/1995	09:16:00	1.5512	33
07/15/1995	09:16:00	1.5514	33
07/15/1995	09:19:00	1.5512	33
07/15/1995	09:19:00	1.551	33
07/15/1995	09:19:00	1.5508	33
07/15/1995	09:19:00	1.5506	33
07/15/1995	09:20:00	1.5508	33
07/15/1995	09:20:00	1.5504	33
07/15/1995	09:20:00	1.5502	33
07/15/1995	09:20:59	1.5506	33
07/15/1995	09:20:59	1.5502	33
07/15/1995	09:21:59	1.55	33
07/15/1995	09:21:59	1.5498	33
07/15/1995	09:21:59	1.5496	33
07/15/1995	09:23:00	1.55	33
07/15/1995	09:23:00	1.5502	33
07/15/1995	09:23:00	1.55	33
07/15/1995	09:24:00	1.5498	33
07/15/1995	09:24:59	1.5496	33
07/15/1995	09:24:59	1.5498	33
07/15/1995	09:24:59	1.55	33
07/15/1995	09:26:00	1.5496	33
07/15/1995	09:26:00	1.5494	33
07/15/1995	09:26:00	1.5492	33
07/15/1995	09:26:00	1.549	33
07/15/1995	09:27:00	1.5492	33
07/15/1995	09:27:00	1.5494	33
07/15/1995	09:27:59	1.5496	33
07/15/1995	09:29:00	1.5494	33
07/15/1995	09:30:00	1.5492	33
07/15/1995	09:30:00	1.549	33
07/15/1995	09:30:00	1.5494	33
07/15/1995	09:30:59	1.5496	33
07/15/1995	09:30:59	1.5494	33
07/15/1995	09:32:00	1.55	33
07/15/1995	09:33:59	1.5498	33
07/15/1995	09:33:59	1.55	33
07/15/1995	09:36:00	1.5496	33
07/15/1995	09:36:59	1.5494	33
07/15/1995	09:36:59	1.5492	33
07/15/1995	09:36:59	1.5494	33
07/15/1995	09:39:00	1.5496	33
07/15/1995	09:39:00	1.5498	33
07/15/1995	09:39:00	1.5496	33
07/15/1995	09:39:00	1.5498	33
07/15/1995	09:40:00	1.55	33
07/15/1995	09:40:00	1.5498	33
07/15/1995	09:40:00	1.5496	33
07/15/1995	09:42:00	1.5498	33
07/15/1995	09:43:00	1.55	33
07/15/1995	09:43:00	1.5496	33
07/15/1995	09:43:00	1.5498	33
07/15/1995	09:43:00	1.55	33
07/15/1995	09:43:59	1.5502	33
07/15/1995	09:45:00	1.5504	33
07/15/1995	09:45:00	1.5502	33
07/15/1995	09:46:00	1.5506	33
07/15/1995	09:46:00	1.5502	33
07/15/1995	09:46:59	1.5504	33
07/15/1995	09:49:00	1.5506	33
07/15/1995	09:49:59	1.551	33
07/15/1995	09:49:59	1.5512	33
07/15/1995	09:49:59	1.5516	33
07/15/1995	09:49:59	1.5514	33
07/15/1995	09:50:59	1.5516	33
07/15/1995	09:52:00	1.5514	33
07/15/1995	09:52:00	1.5512	33
07/15/1995	09:52:00	1.5514	33
07/15/1995	09:52:00	1.5516	33
07/15/1995	09:53:00	1.5512	33
07/15/1995	09:53:59	1.5514	33
07/15/1995	09:53:59	1.5516	33
07/15/1995	09:55:00	1.5514	33
07/15/1995	09:56:00	1.5516	33
07/15/1995	09:56:00	1.5514	33
07/15/1995	09:56:59	1.5516	33
07/15/1995	09:56:59	1.5514	33
07/15/1995	09:58:00	1.5514	33
07/15/1995	09:58:00	1.552	33
07/15/1995	09:59:00	1.5526	33
07/15/1995	09:59:59	1.552	33
07/15/1995	09:59:59	1.5522	33
07/15/1995	10:01:00	1.5524	33
07/15/1995	10:01:00	1.5528	33
07/15/1995	10:01:00	1.5526	33
07/15/1995	10:01:00	1.5528	33
07/15/1995	10:01:00	1.5532	33
07/15/1995	10:01:00	1.553	33
07/15/1995	10:02:00	1.554	33
07/15/1995	10:02:00	1.5544	33
07/15/1995	10:02:00	1.554	33
07/15/1995	10:02:00	1.5536	33
07/15/1995	10:02:59	1.554	33
07/15/1995	10:04:00	1.5538	33
07/15/1995	10:04:00	1.5544	33
07/15/1995	10:04:00	1.5538	33
07/15/1995	10:04:00	1.5534	33
07/15/1995	10:04:00	1.554	33
07/15/1995	10:05:00	1.5538	33
07/15/1995	10:05:59	1.5532	33
07/15/1995	10:05:59	1.5534	33
07/15/1995	10:06:59	1.553	33
07/15/1995	10:06:59	1.5528	33
07/15/1995	10:08:00	1.553	33
07/15/1995	10:08:00	1.5524	33
07/15/1995	10:09:00	1.553	33
07/15/1995	10:09:00	1.5526	33
07/15/1995	10:09:00	1.5528	33
07/15/1995	10:09:00	1.5526	33
07/15/1995	10:09:00	1.5524	33
07/15/1995	10:09:59	1.5526	33
07/15/1995	10:09:59	1.5524	33
07/15/1995	10:09:59	1.5526	33
07/15/1995	10:09:59	1.5528	33
07/15/1995	10:12:00	1.552	33
07/15/1995	10:12:00	1.5526	33
07/15/1995	10:12:59	1.553	33
07/15/1995	10:12:59	1.5528	33
07/15/1995	10:14:00	1.553	33
07/15/1995	10:14:00	1.5532	33
07/15/1995	10:14:00	1.5528	33
07/15/1995	10:15:00	1.553	33
07/15/1995	10:15:00	1.5526	33
07/15/1995	10:15:59	1.553	33
07/15/1995	10:15:59	1.5532	33
07/15/1995	10:17:00	1.553	33
07/15/1995	10:17:00	1.5532	33
07/15/1995	10:17:00	1.553	33
07/15/1995	10:18:00	1.5532	33
07/15/1995	10:18:59	1.5536	33
07/15/1995	10:19:59	1.5534	33
07/15/1995	10:19:59	1.553	33
07/15/1995	10:19:59	1.5532	33
07/15/1995	10:21:00	1.5534	33
07/15/1995	10:21:00	1.5536	33
07/15/1995	10:21:00	1.5538	33
07/15/1995	10:21:59	1.5532	33
07/15/1995	10:21:59	1.5534	33
07/15/1995	10:21:59	1.5536	33
07/15/1995	10:22:59	1.5534	33
07/15/1995	10:24:00	1.5532	33
07/15/1995	10:25:00	1.553	33
07/15/1995	10:27:00	1.5528	33
07/15/1995	10:27:00	1.5526	33
07/15/1995	10:27:00	1.5528	33
07/15/1995	10:28:00	1.553	33
07/15/1995	10:28:00	1.5532	33
07/15/1995	10:31:00	1.553	33
07/15/1995	10:31:00	1.5528	33
07/15/1995	10:31:59	1.553	33
07/15/1995	10:31:59	1.5534	33
07/15/1995	10:31:59	1.5536	33
07/15/1995	10:34:00	1.5546	33
07/15/1995	10:34:00	1.5544	33
07/15/1995	10:34:00	1.5542	33
07/15/1995	10:34:00	1.554	33
07/15/1995	10:34:00	1.5544	33
07/15/1995	10:34:00	1.5542	33
07/15/1995	10:34:59	1.5546	33
07/15/1995	10:34:59	1.5548	33
07/15/1995	10:34:59	1.5554	33
07/15/1995	10:34:59	1.5556	33
07/15/1995	10:34:59	1.555	33
07/15/1995	10:34:59	1.555	33
07/15/1995	10:34:59	1.5558	33
07/15/1995	10:34:59	1.5548	33
07/15/1995	10:35:59	1.5546	33
07/15/1995	10:37:00	1.5548	33
07/15/1995	10:37:00	1.555	33
07/15/1995	10:38:00	1.555	33
07/15/1995	10:40:00	1.5546	33
07/15/1995	10:40:00	1.5548	33
07/15/1995	10:40:00	1.555	33
07/15/1995	10:41:00	1.5548	33
07/15/1995	10:41:00	1.555	33
07/15/1995	10:41:00	1.5548	33
07/15/1995	10:41:59	1.5546	33
07/15/1995	10:43:00	1.5548	33
07/15/1995	10:44:00	1.5548	33
07/15/1995	10:46:00	1.555	33
07/15/1995	10:46:00	1.5548	33
07/15/1995	10:46:00	1.555	33
07/15/1995	10:46:00	1.5548	33
07/15/1995	10:46:00	1.555	33
07/15/1995	10:47:00	1.5548	33
07/15/1995	10:47:00	1.5546	33
07/15/1995	10:47:00	1.5544	33
07/15/1995	10:47:59	1.554	33
07/15/1995	10:49:00	1.5546	33
07/15/1995	10:49:00	1.555	33
07/15/1995	10:49:00	1.5548	33
07/15/1995	10:49:00	1.5546	33
07/15/1995	10:49:00	1.5544	33
07/15/1995	10:50:59	1.5548	33
07/15/1995	10:50:59	1.555	33
07/15/1995	10:50:59	1.5552	33
07/15/1995	10:50:59	1.5554	33
07/15/1995	10:51:59	1.5556	33
07/15/1995	10:51:59	1.556	33
07/15/1995	10:51:59	1.5558	33
07/15/1995	10:51:59	1.556	33
07/15/1995	10:53:00	1.5556	33
07/15/1995	10:54:00	1.5558	33
07/15/1995	10:54:00	1.556	33
07/15/1995	10:54:00	1.5562	33
07/15/1995	10:54:00	1.5564	33
07/15/1995	10:54:00	1.556	33
07/15/1995	10:54:59	1.5554	33
07/15/1995	10:54:59	1.5556	33
07/15/1995	10:56:00	1.5558	33
07/15/1995	10:56:00	1.5556	33
07/15/1995	10:56:00	1.5558	33
07/15/1995	10:57:59	1.5554	33
07/15/1995	10:57:59	1.555	33
07/15/1995	10:59:00	1.5548	33
07/15/1995	11:00:00	1.5546	33
07/15/1995	11:00:59	1.5548	33
07/15/1995	11:00:59	1.5544	33
07/15/1995	11:03:00	1.5546	33
07/15/1995	11:03:00	1.5548	33
07/15/1995	11:03:59	1.5546	33
07/15/1995	11:06:59	1.5544	33
07/15/1995	11:07:59	1.5542	33
07/15/1995	11:07:59	1.5544	33
07/15/1995	11:09:00	1.5542	33
07/15/1995	11:09:00	1.554	33
07/15/1995	11:12:00	1.553	33
07/15/1995	11:12:00	1.5534	33
07/15/1995	11:13:59	1.5536	33
07/15/1995	11:18:00	1.554	33
07/15/1995	11:19:00	1.5542	33
07/15/1995	11:20:59	1.554	33
07/15/1995	11:23:59	1.5534	33
07/15/1995	11:26:00	1.554	33
07/15/1995	11:26:59	1.5542	33
07/15/1995	11:35:59	1.5542	33
07/15/1995	11:36:59	1.5544	33
07/15/1995	11:45:00	1.5542	33
07/15/1995	11:47:00	1.5544	33
07/15/1995	11:55:59	1.5542	33
07/15/1995	12:05:59	1.554	33
07/15/1995	12:07:00	1.5538	33
07/15/1995	12:07:00	1.5536	33
07/15/1995	12:08:00	1.5534	33
07/15/1995	12:10:00	1.5528	33
07/15/1995	12:10:00	1.553	33
07/15/1995	12:10:00	1.552	33
07/15/1995	12:11:00	1.5524	33
07/15/1995	12:11:59	1.5522	33
07/15/1995	12:13:00	1.5524	33
07/15/1995	12:13:00	1.5526	33
07/15/1995	12:14:00	1.5528	33
07/15/1995	12:16:00	1.5528	33
07/15/1995	12:17:00	1.553	33
07/15/1995	12:17:00	1.5528	33
07/15/1995	12:17:59	1.553	33
07/15/1995	12:17:59	1.5526	33
07/15/1995	12:20:59	1.5522	33
07/15/1995	12:20:59	1.552	33
07/15/1995	12:21:59	1.5522	33
07/15/1995	12:21:59	1.552	33
07/15/1995	12:23:00	1.552	33
07/15/1995	12:24:59	1.5518	33
07/15/1995	12:26:00	1.5518	33
07/15/1995	12:27:00	1.5514	33
07/15/1995	12:27:00	1.5518	33
07/15/1995	12:27:00	1.5516	33
07/15/1995	12:27:59	1.5514	33
07/15/1995	12:29:00	1.5514	33
07/15/1995	12:30:00	1.5508	33
07/15/1995	12:30:59	1.55	33
07/15/1995	12:30:59	1.5502	33
07/15/1995	12:32:00	1.5506	33
07/15/1995	12:32:00	1.5508	33
07/15/1995	12:32:00	1.55	33
07/15/1995	12:32:00	1.5498	33
07/15/1995	12:33:00	1.5508	33
07/15/1995	12:33:00	1.5506	33
07/15/1995	12:33:00	1.5508	33
07/15/1995	12:33:00	1.5506	33
07/15/1995	12:33:59	1.5512	33
07/15/1995	12:33:59	1.5514	33
07/15/1995	12:34:59	1.5516	33
07/15/1995	12:34:59	1.5514	33
07/15/1995	12:36:00	1.5516	33
07/15/1995	12:36:00	1.5514	33
07/15/1995	12:37:59	1.5512	33
07/15/1995	12:39:00	1.5514	33
07/15/1995	12:40:59	1.5512	33
07/15/1995	12:43:00	1.5516	33
07/15/1995	12:43:00	1.5518	33
07/15/1995	12:43:59	1.5516	33
07/15/1995	12:43:59	1.5518	33
07/15/1995	12:45:00	1.552	33
07/15/1995	12:45:00	1.5522	33
07/15/1995	12:46:00	1.5526	33
07/15/1995	12:49:00	1.5522	33
07/15/1995	12:49:00	1.5524	33
07/15/1995	12:49:00	1.5526	33
07/15/1995	12:49:00	1.5528	33
07/15/1995	12:52:00	1.552	33
07/15/1995	12:53:00	1.5526	33
07/15/1995	12:55:00	1.5522	33
07/15/1995	12:58:00	1.5524	33
07/15/1995	12:59:59	1.5522	33
07/15/1995	12:59:59	1.552	33
07/15/1995	13:01:00	1.5522	33
07/15/1995	13:02:00	1.552	33
07/15/1995	13:04:00	1.552	33
07/15/1995	13:05:00	1.5524	33
07/15/1995	13:05:59	1.5528	33
07/15/1995	13:05:59	1.553	33
07/15/1995	13:08:00	1.5526	33
07/15/1995	13:08:00	1.5528	33
07/15/1995	13:09:59	1.5526	33
07/15/1995	13:09:59	1.5528	33
07/15/1995	13:11:00	1.553	33
07/15/1995	13:14:00	1.5532	33
07/15/1995	13:15:00	1.553	33
07/15/1995	13:15:59	1.5532	33
07/15/1995	13:18:59	1.5534	33
07/15/1995	13:19:59	1.553	33
07/15/1995	13:21:59	1.5528	33
07/15/1995	13:24:00	1.5532	33
07/15/1995	13:24:00	1.5534	33
07/15/1995	13:25:00	1.5532	33
07/15/1995	13:25:00	1.553	33
07/15/1995	13:25:59	1.5528	33
07/15/1995	13:28:59	1.5526	33
07/15/1995	13:28:59	1.5528	33
07/15/1995	13:28:59	1.553	33
07/15/1995	13:28:59	1.5528	33
07/15/1995	13:34:59	1.5526	33
07/15/1995	13:37:00	1.5522	33
07/15/1995	13:37:00	1.552	33
07/15/1995	13:37:00	1.5518	33
07/15/1995	13:38:00	1.5518	33
07/15/1995	13:38:00	1.552	33
07/15/1995	13:38:59	1.5518	33
07/15/1995	13:38:59	1.5516	33
07/15/1995	13:38:59	1.5518	33
07/15/1995	13:38:59	1.5516	33
07/15/1995	13:40:00	1.5518	33
07/15/1995	13:40:00	1.5516	33
07/15/1995	13:40:00	1.5514	33
07/15/1995	13:41:00	1.5512	33
07/15/1995	13:41:00	1.5514	33
07/15/1995	13:41:00	1.5516	33
07/15/1995	13:41:59	1.5514	33
07/15/1995	13:41:59	1.5512	33
07/15/1995	13:41:59	1.5514	33
07/15/1995	13:41:59	1.5512	33
07/15/1995	13:41:59	1.551	33
07/15/1995	13:43:00	1.5514	33
07/15/1995	13:44:00	1.551	33
07/15/1995	13:44:00	1.5508	33
07/15/1995	13:44:00	1.5506	33
07/15/1995	13:44:59	1.5504	33
07/15/1995	13:44:59	1.5506	33
07/15/1995	13:44:59	1.5508	33
07/15/1995	13:46:00	1.5506	33
07/15/1995	13:47:00	1.5504	33
07/15/1995	13:47:00	1.5502	33
07/15/1995	13:47:00	1.55	33
07/15/1995	13:47:00	1.5502	33
07/15/1995	13:49:00	1.5504	33
07/15/1995	13:49:00	1.5502	33
07/15/1995	13:50:59	1.55	33
07/15/1995	13:50:59	1.5502	33
07/15/1995	13:51:59	1.55	33
07/15/1995	13:53:00	1.5498	33
07/15/1995	13:53:00	1.5502	33
07/15/1995	13:54:00	1.5496	33
07/15/1995	13:54:00	1.5502	33
07/15/1995	13:54:59	1.5506	33
07/15/1995	13:54:59	1.5502	33
07/15/1995	13:56:00	1.5504	33
07/15/1995	13:56:00	1.5502	33
07/15/1995	13:56:00	1.5504	33
07/15/1995	13:56:00	1.5502	33
07/15/1995	13:56:00	1.55	33
07/15/1995	13:56:00	1.5502	33
07/15/1995	13:56:00	1.55	33
07/15/1995	13:57:00	1.5496	33
07/15/1995	13:57:59	1.5498	33
07/15/1995	13:59:00	1.5502	33
07/15/1995	13:59:00	1.5504	33
07/15/1995	13:59:00	1.5506	33
07/15/1995	13:59:00	1.5508	33
07/15/1995	13:59:00	1.551	33
07/15/1995	13:59:00	1.5512	33
07/15/1995	13:59:00	1.5514	33
07/15/1995	13:59:00	1.5512	33
07/15/1995	13:59:00	1.5514	49
07/16/1995	16:11:00	1.5514	73
07/16/1995	17:29:59	1.5514	65
07/16/1995	17:34:00	1.5514	65
07/16/1995	18:11:59	1.549	65
07/16/1995	18:16:00	1.5468	65
07/16/1995	18:16:00	1.5466	65
07/16/1995	18:16:00	1.5464	65
07/16/1995	18:16:00	1.546	65
07/16/1995	18:39:00	1.543	65
07/16/1995	18:39:00	1.5418	65
07/16/1995	18:46:59	1.542	65
07/16/1995	19:28:59	1.5434	65
07/16/1995	20:26:00	1.542	65
07/16/1995	20:36:59	1.544	65
07/16/1995	21:07:00	1.5426	65
07/16/1995	21:40:59	1.5432	65
07/16/1995	21:42:00	1.5436	65
07/16/1995	21:46:59	1.5442	65
07/16/1995	22:31:59	1.5468	65
07/16/1995	23:48:59	1.5506	65
07/16/1995	01:21:00	1.55	65
07/16/1995	03:29:00	1.5514	65
07/16/1995	03:33:59	1.554	65
07/16/1995	03:43:59	1.555	65
07/16/1995	03:59:00	1.555	65
07/16/1995	04:01:00	1.555	65
07/16/1995	06:11:59	1.5514	81
07/16/1995	07:19:59	1.5498	41
07/16/1995	07:19:59	1.55	33
07/16/1995	07:19:59	1.5498	33
07/16/1995	07:19:59	1.5496	33
07/16/1995	07:19:59	1.5498	33
07/16/1995	07:21:00	1.5496	33
07/16/1995	07:21:00	1.5498	33
07/16/1995	07:21:00	1.55	33
07/16/1995	07:21:00	1.5502	33
07/16/1995	07:21:00	1.5504	33
07/16/1995	07:21:59	1.5508	33
07/16/1995	07:21:59	1.5506	33
07/16/1995	07:22:59	1.5504	33
07/16/1995	07:22:59	1.5502	33
07/16/1995	07:24:00	1.55	33
07/16/1995	07:24:00	1.5502	33
07/16/1995	07:24:00	1.5504	33
07/16/1995	07:24:00	1.5502	33
07/16/1995	07:25:00	1.5504	33
07/16/1995	07:25:59	1.55	33
07/16/1995	07:27:00	1.5502	33
07/16/1995	07:28:00	1.55	33
07/16/1995	07:28:59	1.5498	33
07/16/1995	07:28:59	1.5494	33
07/16/1995	07:28:59	1.5496	33
07/16/1995	07:30:00	1.5494	33
07/16/1995	07:30:00	1.5492	33
07/16/1995	07:30:00	1.5496	33
07/16/1995	07:31:00	1.55	33
07/16/1995	07:31:59	1.5496	33
07/16/1995	07:33:00	1.549	33
07/16/1995	07:34:00	1.5496	33
07/16/1995	07:34:00	1.5492	33
07/16/1995	07:34:00	1.5488	33
07/16/1995	07:34:00	1.5486	33
07/16/1995	07:34:00	1.5484	33
07/16/1995	07:34:59	1.5488	33
07/16/1995	07:34:59	1.549	33
07/16/1995	07:34:59	1.5492	33
07/16/1995	07:35:59	1.5494	33
07/16/1995	07:35:59	1.5492	33
07/16/1995	07:35:59	1.549	33
07/16/1995	07:37:00	1.5492	33
07/16/1995	07:37:00	1.549	33
07/16/1995	07:38:00	1.5492	33
07/16/1995	07:38:00	1.5494	33
07/16/1995	07:38:00	1.5492	33
07/16/1995	07:38:00	1.549	33
07/16/1995	07:38:59	1.5488	33
07/16/1995	07:38:59	1.549	33
07/16/1995	07:38:59	1.5492	33
07/16/1995	07:38:59	1.549	33
07/16/1995	07:38:59	1.5492	33
07/16/1995	07:40:00	1.549	33
07/16/1995	07:40:00	1.5494	33
07/16/1995	07:41:00	1.549	33
07/16/1995	07:41:00	1.5492	33
07/16/1995	07:41:59	1.5494	33
07/16/1995	07:43:00	1.5496	33
07/16/1995	07:43:00	1.5494	33
07/16/1995	07:43:00	1.5496	33
07/16/1995	07:43:00	1.5498	33
07/16/1995	07:43:00	1.5496	33
07/16/1995	07:44:59	1.5498	33
07/16/1995	07:44:59	1.5494	33
07/16/1995	07:46:00	1.5496	33
07/16/1995	07:47:00	1.5498	33
07/16/1995	07:47:00	1.5502	33
07/16/1995	07:47:59	1.5504	33
07/16/1995	07:47:59	1.5502	33
07/16/1995	07:47:59	1.5504	33
07/16/1995	07:49:00	1.5506	33
07/16/1995	07:50:00	1.5508	33
07/16/1995	07:50:00	1.551	33
07/16/1995	07:50:00	1.5506	33
07/16/1995	07:50:00	1.5508	33
07/16/1995	07:50:59	1.5514	33
07/16/1995	07:50:59	1.5512	33
07/16/1995	07:50:59	1.551	33
07/16/1995	07:50:59	1.5508	33
07/16/1995	07:51:59	1.551	33
07/16/1995	07:51:59	1.5508	33
07/16/1995	07:51:59	1.5506	33
07/16/1995	07:51:59	1.5504	33
07/16/1995	07:53:00	1.5506	33
07/16/1995	07:54:00	1.5508	33
07/16/1995	07:57:00	1.5506	33
07/16/1995	07:57:59	1.5504	33
07/16/1995	08:03:00	1.5508	33
07/16/1995	08:03:00	1.5506	33
07/16/1995	08:03:00	1.5504	33
07/16/1995	08:03:00	1.5506	33
07/16/1995	08:06:00	1.5508	33
07/16/1995	08:06:00	1.5506	33
07/16/1995	08:06:59	1.5508	33
07/16/1995	08:07:59	1.551	33
07/16/1995	08:10:00	1.5508	33
07/16/1995	08:10:00	1.551	33
07/16/1995	08:10:59	1.5512	33
07/16/1995	08:10:59	1.5514	33
07/16/1995	08:10:59	1.5516	33
07/16/1995	08:13:59	1.5518	33
07/16/1995	08:15:00	1.552	33
07/16/1995	08:15:00	1.5518	33
07/16/1995	08:15:00	1.552	33
07/16/1995	08:16:00	1.5518	33
07/16/1995	08:16:00	1.552	33
07/16/1995	08:16:00	1.5522	33
07/16/1995	08:16:59	1.552	33
07/16/1995	08:16:59	1.5522	33
07/16/1995	08:18:00	1.552	33
07/16/1995	08:18:00	1.5522	33
07/16/1995	08:18:00	1.5524	33
07/16/1995	08:18:00	1.5526	33
07/16/1995	08:19:00	1.5528	33
07/16/1995	08:19:59	1.5526	33
07/16/1995	08:19:59	1.5528	33
07/16/1995	08:19:59	1.553	33
07/16/1995	08:19:59	1.5528	33
07/16/1995	08:20:59	1.553	33
07/16/1995	08:20:59	1.5528	33
07/16/1995	08:20:59	1.553	33
07/16/1995	08:20:59	1.5532	33
07/16/1995	08:22:00	1.5534	33
07/16/1995	08:22:00	1.5532	33
07/16/1995	08:22:00	1.553	33
07/16/1995	08:22:00	1.5532	33
07/16/1995	08:23:00	1.5534	33
07/16/1995	08:23:59	1.5536	33
07/16/1995	08:23:59	1.5538	33
07/16/1995	08:25:00	1.5534	33
07/16/1995	08:25:00	1.5536	33
07/16/1995	08:25:00	1.5538	33
07/16/1995	08:25:00	1.554	33
07/16/1995	08:26:00	1.5538	33
07/16/1995	08:26:00	1.554	33
07/16/1995	08:26:59	1.5534	33
07/16/1995	08:26:59	1.5538	33
07/16/1995	08:28:00	1.5542	33
07/16/1995	08:28:00	1.554	33
07/16/1995	08:28:00	1.5534	33
07/16/1995	08:28:00	1.5532	33
07/16/1995	08:28:00	1.5534	33
07/16/1995	08:29:00	1.553	33
07/16/1995	08:29:00	1.5526	33
07/16/1995	08:29:59	1.5524	33
07/16/1995	08:29:59	1.5526	33
07/16/1995	08:31:00	1.5524	33
07/16/1995	08:31:00	1.5522	33
07/16/1995	08:32:00	1.5524	33
07/16/1995	08:32:00	1.5526	33
07/16/1995	08:32:00	1.5528	33
07/16/1995	08:32:59	1.5526	33
07/16/1995	08:32:59	1.5524	33
07/16/1995	08:34:00	1.552	33
07/16/1995	08:35:00	1.5522	33
07/16/1995	08:35:00	1.552	33
07/16/1995	08:35:00	1.5522	33
07/16/1995	08:36:59	1.5524	33
07/16/1995	08:38:00	1.5526	33
07/16/1995	08:38:00	1.5522	33
07/16/1995	08:39:00	1.552	33
07/16/1995	08:39:00	1.5518	33
07/16/1995	08:39:00	1.5516	33
07/16/1995	08:39:00	1.5514	33
07/16/1995	08:39:00	1.551	33
07/16/1995	08:39:59	1.5512	33
07/16/1995	08:39:59	1.5516	33
07/16/1995	08:39:59	1.5518	33
07/16/1995	08:39:59	1.5516	33
07/16/1995	08:41:00	1.5514	33
07/16/1995	08:42:00	1.5512	33
07/16/1995	08:42:00	1.5516	33
07/16/1995	08:42:00	1.5512	33
07/16/1995	08:42:00	1.5506	33
07/16/1995	08:42:00	1.5502	33
07/16/1995	08:42:00	1.55	33
07/16/1995	08:42:00	1.5496	33
07/16/1995	08:42:59	1.55	33
07/16/1995	08:42:59	1.5502	33
07/16/1995	08:42:59	1.5504	33
07/16/1995	08:42:59	1.5502	33
07/16/1995	08:42:59	1.55	33
07/16/1995	08:42:59	1.5502	33
07/16/1995	08:42:59	1.5504	33
07/16/1995	08:44:00	1.5508	33
07/16/1995	08:44:00	1.5506	33
07/16/1995	08:44:00	1.5504	33
07/16/1995	08:45:00	1.5502	33
07/16/1995	08:45:59	1.5506	33
07/16/1995	08:45:59	1.5504	33
07/16/1995	08:45:59	1.5508	33
07/16/1995	08:47:00	1.551	33
07/16/1995	08:47:00	1.5512	33
07/16/1995	08:47:00	1.551	33
07/16/1995	08:47:00	1.55	33
07/16/1995	08:47:00	1.549	33
07/16/1995	08:48:00	1.5496	33
07/16/1995	08:48:00	1.55	33
07/16/1995	08:48:00	1.5502	33
07/16/1995	08:48:00	1.5504	33
07/16/1995	08:48:59	1.55	33
07/16/1995	08:49:59	1.5504	33
07/16/1995	08:51:00	1.5506	33
07/16/1995	08:51:59	1.5504	33
07/16/1995	08:54:00	1.5498	33
07/16/1995	08:55:59	1.55	33
07/16/1995	08:58:00	1.5504	33
07/16/1995	08:58:00	1.5506	33
07/16/1995	08:58:59	1.5508	33
07/16/1995	09:00:00	1.551	33
07/16/1995	09:00:00	1.5506	33
07/16/1995	09:01:00	1.5504	33
07/16/1995	09:01:00	1.5502	33
07/16/1995	09:03:00	1.5508	33
07/16/1995	09:04:00	1.5506	33
07/16/1995	09:04:59	1.551	33
07/16/1995	09:07:00	1.5516	33
07/16/1995	09:08:00	1.5514	33
07/16/1995	09:08:59	1.5512	33
07/16/1995	09:08:59	1.5514	33
07/16/1995	09:11:59	1.551	33
07/16/1995	09:14:00	1.5514	33
07/16/1995	09:14:00	1.551	33
07/16/1995	09:14:00	1.5512	33
07/16/1995	09:14:00	1.5508	33
07/16/1995	09:14:59	1.551	33
07/16/1995	09:17:00	1.5508	33
07/16/1995	09:17:00	1.551	33
07/16/1995	09:20:00	1.5516	33
07/16/1995	09:21:59	1.5518	33
07/16/1995	09:21:59	1.552	33
07/16/1995	09:23:00	1.5522	33
07/16/1995	09:23:00	1.5524	33
07/16/1995	09:23:00	1.552	33
07/16/1995	09:23:00	1.5518	33
07/16/1995	09:24:00	1.552	33
07/16/1995	09:24:00	1.5518	33
07/16/1995	09:26:00	1.5516	33
07/16/1995	09:27:00	1.5518	33
07/16/1995	09:27:59	1.5516	33
07/16/1995	09:27:59	1.5514	33
07/16/1995	09:29:00	1.5518	33
07/16/1995	09:30:59	1.5514	33
07/16/1995	09:33:00	1.5516	33
07/16/1995	09:36:00	1.552	33
07/16/1995	09:36:00	1.5522	33
07/16/1995	09:37:59	1.5518	33
07/16/1995	09:37:59	1.552	33
07/16/1995	09:42:00	1.5516	33
07/16/1995	09:42:00	1.5514	33
07/16/1995	09:42:00	1.5512	33
07/16/1995	09:46:59	1.552	33
07/16/1995	09:49:00	1.5516	33
07/16/1995	09:49:59	1.5512	33
07/16/1995	09:53:00	1.551	33
07/16/1995	09:53:00	1.5516	33
07/16/1995	09:53:59	1.5512	33
07/16/1995	09:55:00	1.5514	33
07/16/1995	09:56:00	1.5512	33
07/16/1995	09:59:59	1.551	33
07/16/1995	10:01:00	1.5514	33
07/16/1995	10:01:00	1.5512	33
07/16/1995	10:02:00	1.5514	33
07/16/1995	10:02:00	1.5512	33
07/16/1995	10:04:00	1.5514	33
07/16/1995	10:14:00	1.5512	33
07/16/1995	10:15:00	1.5516	33
07/16/1995	10:15:00	1.5514	33
07/16/1995	10:15:00	1.5512	33
07/16/1995	10:15:59	1.5514	33
07/16/1995	10:18:00	1.5512	33
07/16/1995	10:18:00	1.5508	33
07/16/1995	10:18:00	1.5504	33
07/16/1995	10:18:59	1.5502	33
07/16/1995	10:18:59	1.5492	33
07/16/1995	10:19:59	1.5484	33
07/16/1995	10:19:59	1.5486	33
07/16/1995	10:21:00	1.5488	33
07/16/1995	10:21:00	1.549	33
07/16/1995	10:21:00	1.5492	33
07/16/1995	10:21:00	1.549	33
07/16/1995	10:21:00	1.5484	33
07/16/1995	10:21:00	1.5482	33
07/16/1995	10:21:00	1.548	33
07/16/1995	10:21:00	1.5476	33
07/16/1995	10:21:59	1.548	33
07/16/1995	10:21:59	1.5482	33
07/16/1995	10:21:59	1.5478	33
07/16/1995	10:22:59	1.548	33
07/16/1995	10:22:59	1.5482	33
07/16/1995	10:24:00	1.548	33
07/16/1995	10:24:00	1.5482	33
07/16/1995	10:24:00	1.5484	33
07/16/1995	10:24:00	1.5482	33
07/16/1995	10:24:00	1.5484	33
07/16/1995	10:25:00	1.5482	33
07/16/1995	10:25:00	1.548	33
07/16/1995	10:25:00	1.5482	33
07/16/1995	10:25:00	1.5484	33
07/16/1995	10:25:00	1.5486	33
07/16/1995	10:25:00	1.5488	33
07/16/1995	10:25:59	1.5484	33
07/16/1995	10:25:59	1.5488	33
07/16/1995	10:25:59	1.5486	33
07/16/1995	10:27:00	1.5484	33
07/16/1995	10:27:00	1.5486	33
07/16/1995	10:27:00	1.5488	33
07/16/1995	10:28:00	1.5486	33
07/16/1995	10:28:00	1.5484	33
07/16/1995	10:28:00	1.5486	33
07/16/1995	10:28:59	1.5488	33
07/16/1995	10:31:00	1.549	33
07/16/1995	10:31:00	1.5488	33
07/16/1995	10:33:00	1.5486	33
07/16/1995	10:34:00	1.5488	33
07/16/1995	10:37:00	1.549	33
07/16/1995	10:38:59	1.549	33
07/16/1995	10:41:00	1.5488	33
07/16/1995	10:41:00	1.549	33
07/16/1995	10:43:00	1.5488	33
07/16/1995	10:43:00	1.5486	33
07/16/1995	10:44:00	1.549	33
07/16/1995	10:44:59	1.5492	33
07/16/1995	10:44:59	1.549	33
07/16/1995	10:44:59	1.5492	33
07/16/1995	10:46:00	1.549	33
07/16/1995	10:46:00	1.5492	33
07/16/1995	10:46:00	1.5494	33
07/16/1995	10:47:00	1.5498	33
07/16/1995	10:47:00	1.55	33
07/16/1995	10:47:00	1.5502	33
07/16/1995	10:47:59	1.5504	33
07/16/1995	10:47:59	1.5506	33
07/16/1995	10:47:59	1.5508	33
07/16/1995	10:47:59	1.5506	33
07/16/1995	10:49:00	1.5508	33
07/16/1995	10:49:00	1.551	33
07/16/1995	10:49:00	1.5512	33
07/16/1995	10:49:00	1.551	33
07/16/1995	10:49:00	1.5512	33
07/16/1995	10:50:00	1.5514	33
07/16/1995	10:50:59	1.551	33
07/16/1995	10:51:59	1.5508	33
07/16/1995	10:53:00	1.5512	33
07/16/1995	10:54:00	1.5514	33
07/16/1995	10:57:59	1.551	33
07/16/1995	10:57:59	1.5512	33
07/16/1995	10:57:59	1.551	33
07/16/1995	10:59:00	1.5512	33
07/16/1995	11:02:00	1.5514	33
07/16/1995	11:03:00	1.5512	33
07/16/1995	11:03:00	1.5508	33
07/16/1995	11:04:59	1.5506	33
07/16/1995	11:04:59	1.5508	33
07/16/1995	11:04:59	1.551	33
07/16/1995	11:06:00	1.5506	33
07/16/1995	11:06:00	1.551	33
07/16/1995	11:06:00	1.5514	33
07/16/1995	11:06:00	1.5512	33
07/16/1995	11:10:00	1.551	33
07/16/1995	11:13:59	1.5508	33
07/16/1995	11:16:59	1.551	33
07/16/1995	11:16:59	1.5512	33
07/16/1995	11:16:59	1.551	33
07/16/1995	11:18:00	1.5506	33
07/16/1995	11:22:00	1.5504	33
07/16/1995	11:23:59	1.5506	33
07/16/1995	11:23:59	1.5504	33
07/16/1995	11:26:00	1.5502	33
07/16/1995	11:29:00	1.55	33
07/16/1995	11:29:00	1.5502	33
07/16/1995	11:31:00	1.5498	33
07/16/1995	11:32:59	1.5496	33
07/16/1995	11:34:00	1.55	33
07/16/1995	11:38:00	1.5498	33
07/16/1995	11:38:00	1.5494	33
07/16/1995	11:39:00	1.55	33
07/16/1995	11:41:00	1.55	33
07/16/1995	11:45:59	1.5502	33
07/16/1995	11:48:00	1.55	33
07/16/1995	11:57:00	1.5504	33
07/16/1995	12:01:00	1.5506	33
07/16/1995	12:01:59	1.5504	33
07/16/1995	12:04:00	1.5496	33
07/16/1995	12:04:59	1.5494	33
07/16/1995	12:08:00	1.5492	33
07/16/1995	12:11:00	1.5486	33
07/16/1995	12:11:59	1.5484	33
07/16/1995	12:13:00	1.5486	33
07/16/1995	12:14:59	1.5482	33
07/16/1995	12:14:59	1.548	33
07/16/1995	12:17:59	1.5474	33
07/16/1995	12:19:00	1.547	33
07/16/1995	12:19:00	1.5472	33
07/16/1995	12:19:00	1.5476	33
07/16/1995	12:20:00	1.5478	33
07/16/1995	12:20:00	1.5472	33
07/16/1995	12:20:59	1.5476	33
07/16/1995	12:20:59	1.5474	33
07/16/1995	12:20:59	1.5476	33
07/16/1995	12:23:00	1.5474	33
07/16/1995	12:23:00	1.5476	33
07/16/1995	12:24:00	1.5474	33
07/16/1995	12:24:00	1.5472	33
07/16/1995	12:24:00	1.5466	33
07/16/1995	12:24:00	1.547	33
07/16/1995	12:24:00	1.5468	33
07/16/1995	12:24:00	1.5464	33
07/16/1995	12:24:59	1.546	33
07/16/1995	12:26:00	1.5458	33
07/16/1995	12:26:00	1.5456	33
07/16/1995	12:26:00	1.5454	33
07/16/1995	12:26:00	1.5452	33
07/16/1995	12:26:00	1.545	33
07/16/1995	12:26:00	1.5456	33
07/16/1995	12:26:00	1.5454	33
07/16/1995	12:26:00	1.545	33
07/16/1995	12:26:00	1.5446	33
07/16/1995	12:26:00	1.5448	33
07/16/1995	12:27:00	1.5444	33
07/16/1995	12:27:00	1.5442	33
07/16/1995	12:27:00	1.544	33
07/16/1995	12:27:59	1.5444	33
07/16/1995	12:27:59	1.5442	33
07/16/1995	12:27:59	1.5446	33
07/16/1995	12:29:00	1.5448	33
07/16/1995	12:29:00	1.5446	33
07/16/1995	12:29:00	1.5448	33
07/16/1995	12:29:00	1.5446	33
07/16/1995	12:30:00	1.5444	33
07/16/1995	12:30:00	1.5446	33
07/16/1995	12:30:00	1.5448	33
07/16/1995	12:30:00	1.5444	33
07/16/1995	12:30:00	1.5446	33
07/16/1995	12:32:00	1.5448	33
07/16/1995	12:32:00	1.5446	33
07/16/1995	12:32:00	1.5448	33
07/16/1995	12:32:00	1.5446	33
07/16/1995	12:32:00	1.5448	33
07/16/1995	12:33:00	1.5446	33
07/16/1995	12:33:00	1.5448	33
07/16/1995	12:33:00	1.545	33
07/16/1995	12:33:59	1.5452	33
07/16/1995	12:33:59	1.5454	33
07/16/1995	12:33:59	1.5452	33
07/16/1995	12:34:59	1.5458	33
07/16/1995	12:34:59	1.546	33
07/16/1995	12:36:00	1.546	33
07/16/1995	12:36:00	1.5466	33
07/16/1995	12:36:00	1.5462	33
07/16/1995	12:36:00	1.5458	33
07/16/1995	12:36:59	1.5456	33
07/16/1995	12:36:59	1.5454	33
07/16/1995	12:37:59	1.5452	33
07/16/1995	12:37:59	1.545	33
07/16/1995	12:37:59	1.5454	33
07/16/1995	12:39:00	1.5456	33
07/16/1995	12:39:00	1.545	33
07/16/1995	12:39:00	1.5452	33
07/16/1995	12:40:59	1.5454	33
07/16/1995	12:43:59	1.5456	33
07/16/1995	12:46:00	1.5458	33
07/16/1995	12:46:59	1.5456	33
07/16/1995	12:46:59	1.5458	33
07/16/1995	12:48:00	1.5456	33
07/16/1995	12:48:00	1.5458	33
07/16/1995	12:49:00	1.5454	33
07/16/1995	12:49:59	1.5458	33
07/16/1995	12:49:59	1.546	33
07/16/1995	12:49:59	1.5462	33
07/16/1995	12:49:59	1.5458	33
07/16/1995	12:50:59	1.5452	33
07/16/1995	12:52:00	1.5456	33
07/16/1995	12:52:00	1.5458	33
07/16/1995	12:53:00	1.546	33
07/16/1995	12:53:00	1.5462	33
07/16/1995	12:53:59	1.546	33
07/16/1995	12:53:59	1.5458	33
07/16/1995	12:53:59	1.5462	33
07/16/1995	12:53:59	1.5466	33
07/16/1995	12:56:59	1.5462	33
07/16/1995	12:56:59	1.546	33
07/16/1995	12:58:00	1.5456	33
07/16/1995	12:59:59	1.546	33
07/16/1995	13:01:00	1.5456	33
07/16/1995	13:02:00	1.5454	33
07/16/1995	13:02:59	1.5452	33
07/16/1995	13:02:59	1.545	33
07/16/1995	13:04:00	1.5448	33
07/16/1995	13:05:00	1.5446	33
07/16/1995	13:05:00	1.5444	33
07/16/1995	13:05:00	1.5442	33
07/16/1995	13:05:00	1.5444	33
07/16/1995	13:05:59	1.544	33
07/16/1995	13:05:59	1.5434	33
07/16/1995	13:05:59	1.543	33
07/16/1995	13:05:59	1.5428	33
07/16/1995	13:05:59	1.543	33
07/16/1995	13:06:59	1.5434	33
07/16/1995	13:06:59	1.5436	33
07/16/1995	13:06:59	1.5438	33
07/16/1995	13:06:59	1.544	33
07/16/1995	13:08:00	1.5438	33
07/16/1995	13:08:00	1.5434	33
07/16/1995	13:08:00	1.5438	33
07/16/1995	13:09:00	1.5432	33
07/16/1995	13:09:00	1.5426	33
07/16/1995	13:09:59	1.5424	33
07/16/1995	13:09:59	1.5422	33
07/16/1995	13:09:59	1.542	33
07/16/1995	13:09:59	1.5418	33
07/16/1995	13:09:59	1.5416	33
07/16/1995	13:09:59	1.5412	33
07/16/1995	13:09:59	1.5416	33
07/16/1995	13:11:00	1.5414	33
07/16/1995	13:11:00	1.5412	33
07/16/1995	13:11:00	1.541	33
07/16/1995	13:11:00	1.5408	33
07/16/1995	13:11:00	1.5404	33
07/16/1995	13:11:00	1.5402	33
07/16/1995	13:11:00	1.54	33
07/16/1995	13:11:00	1.5404	33
07/16/1995	13:11:00	1.5408	33
07/16/1995	13:12:00	1.541	33
07/16/1995	13:12:00	1.5412	33
07/16/1995	13:12:00	1.541	33
07/16/1995	13:12:00	1.5408	33
07/16/1995	13:12:59	1.5406	33
07/16/1995	13:12:59	1.5408	33
07/16/1995	13:14:00	1.5406	33
07/16/1995	13:14:00	1.5408	33
07/16/1995	13:14:00	1.5406	33
07/16/1995	13:14:00	1.5404	33
07/16/1995	13:14:00	1.5406	33
07/16/1995	13:14:00	1.5408	33
07/16/1995	13:14:00	1.5412	33
07/16/1995	13:14:00	1.541	33
07/16/1995	13:14:00	1.5408	33
07/16/1995	13:14:00	1.5406	33
07/16/1995	13:14:00	1.5404	33
07/16/1995	13:14:00	1.5402	33
07/16/1995	13:15:00	1.5404	33
07/16/1995	13:15:00	1.5406	33
07/16/1995	13:15:00	1.5408	33
07/16/1995	13:15:00	1.541	33
07/16/1995	13:15:00	1.5408	33
07/16/1995	13:15:59	1.5404	33
07/16/1995	13:15:59	1.54	33
07/16/1995	13:15:59	1.5404	33
07/16/1995	13:15:59	1.5402	33
07/16/1995	13:15:59	1.54	33
07/16/1995	13:15:59	1.5398	33
07/16/1995	13:15:59	1.5396	33
07/16/1995	13:15:59	1.5394	33
07/16/1995	13:15:59	1.539	33
07/16/1995	13:17:00	1.5396	33
07/16/1995	13:17:00	1.539	33
07/16/1995	13:17:00	1.5382	33
07/16/1995	13:17:00	1.5376	33
07/16/1995	13:17:00	1.5382	33
07/16/1995	13:17:00	1.538	33
07/16/1995	13:17:00	1.5386	33
07/16/1995	13:17:00	1.539	33
07/16/1995	13:18:00	1.5388	33
07/16/1995	13:18:00	1.539	33
07/16/1995	13:18:59	1.5394	33
07/16/1995	13:18:59	1.5398	33
07/16/1995	13:19:59	1.54	33
07/16/1995	13:19:59	1.5398	33
07/16/1995	13:19:59	1.54	33
07/16/1995	13:19:59	1.5398	33
07/16/1995	13:19:59	1.5396	33
07/16/1995	13:19:59	1.5394	33
07/16/1995	13:19:59	1.5392	33
07/16/1995	13:19:59	1.539	33
07/16/1995	13:21:00	1.5396	33
07/16/1995	13:21:00	1.54	33
07/16/1995	13:21:00	1.5396	33
07/16/1995	13:21:00	1.5398	33
07/16/1995	13:21:00	1.54	33
07/16/1995	13:21:59	1.54	33
07/16/1995	13:21:59	1.5404	33
07/16/1995	13:21:59	1.5406	33
07/16/1995	13:21:59	1.5408	33
07/16/1995	13:21:59	1.541	33
07/16/1995	13:22:59	1.5406	33
07/16/1995	13:24:00	1.5406	33
07/16/1995	13:24:00	1.5408	33
07/16/1995	13:24:00	1.5406	33
07/16/1995	13:25:00	1.5408	33
07/16/1995	13:25:59	1.5406	33
07/16/1995	13:27:00	1.5408	33
07/16/1995	13:27:00	1.5406	33
07/16/1995	13:27:00	1.5404	33
07/16/1995	13:27:00	1.5402	33
07/16/1995	13:28:00	1.5404	33
07/16/1995	13:28:00	1.5406	33
07/16/1995	13:28:00	1.5404	33
07/16/1995	13:28:59	1.5402	33
07/16/1995	13:28:59	1.5404	33
07/16/1995	13:30:00	1.5402	33
07/16/1995	13:30:00	1.5404	33
07/16/1995	13:30:00	1.5406	33
07/16/1995	13:33:00	1.5404	33
07/16/1995	13:33:00	1.5406	33
07/16/1995	13:33:00	1.5408	33
07/16/1995	13:34:00	1.5404	33
07/16/1995	13:34:00	1.5402	33
07/16/1995	13:34:00	1.54	33
07/16/1995	13:34:59	1.5396	33
07/16/1995	13:34:59	1.5394	33
07/16/1995	13:34:59	1.5392	33
07/16/1995	13:34:59	1.5394	33
07/16/1995	13:34:59	1.5392	33
07/16/1995	13:34:59	1.539	33
07/16/1995	13:34:59	1.5392	33
07/16/1995	13:34:59	1.5394	33
07/16/1995	13:35:59	1.5398	33
07/16/1995	13:35:59	1.54	33
07/16/1995	13:35:59	1.5398	33
07/16/1995	13:35:59	1.5396	33
07/16/1995	13:37:00	1.5394	33
07/16/1995	13:37:00	1.5396	33
07/16/1995	13:38:00	1.5394	33
07/16/1995	13:38:59	1.5392	33
07/16/1995	13:38:59	1.5396	33
07/16/1995	13:38:59	1.5398	33
07/16/1995	13:38:59	1.5392	33
07/16/1995	13:38:59	1.539	33
07/16/1995	13:40:00	1.5386	33
07/16/1995	13:40:00	1.5382	33
07/16/1995	13:40:00	1.538	33
07/16/1995	13:40:00	1.5374	33
07/16/1995	13:41:00	1.537	33
07/16/1995	13:41:00	1.5368	33
07/16/1995	13:41:00	1.537	33
07/16/1995	13:41:59	1.5372	33
07/16/1995	13:41:59	1.5378	33
07/16/1995	13:41:59	1.5374	33
07/16/1995	13:41:59	1.5382	33
07/16/1995	13:41:59	1.538	33
07/16/1995	13:41:59	1.5382	33
07/16/1995	13:43:00	1.5386	33
07/16/1995	13:43:00	1.5382	33
07/16/1995	13:43:00	1.538	33
07/16/1995	13:43:00	1.5378	33
07/16/1995	13:43:00	1.5376	33
07/16/1995	13:44:00	1.5378	33
07/16/1995	13:44:00	1.5376	33
07/16/1995	13:44:00	1.538	33
07/16/1995	13:44:00	1.5378	33
07/16/1995	13:44:59	1.538	33
07/16/1995	13:44:59	1.5378	33
07/16/1995	13:44:59	1.5376	33
07/16/1995	13:44:59	1.5378	33
07/16/1995	13:46:00	1.5384	33
07/16/1995	13:47:59	1.5386	33
07/16/1995	13:47:59	1.5382	33
07/16/1995	13:47:59	1.538	33
07/16/1995	13:47:59	1.5378	33
07/16/1995	13:49:00	1.538	33
07/16/1995	13:49:00	1.5378	33
07/16/1995	13:50:00	1.5376	33
07/16/1995	13:50:00	1.5378	33
07/16/1995	13:50:59	1.5376	33
07/16/1995	13:51:59	1.538	33
07/16/1995	13:51:59	1.5384	33
07/16/1995	13:51:59	1.538	33
07/16/1995	13:51:59	1.5376	33
07/16/1995	13:53:00	1.538	33
07/16/1995	13:54:00	1.5384	33
07/16/1995	13:54:00	1.5386	33
07/16/1995	13:54:59	1.5388	33
07/16/1995	13:57:00	1.539	33
07/16/1995	13:57:00	1.5388	33
07/16/1995	13:57:00	1.5394	33
07/16/1995	13:57:00	1.5392	33
07/16/1995	13:57:00	1.5396	33
07/16/1995	13:57:00	1.54	33
07/16/1995	13:57:59	1.5398	33
07/16/1995	13:57:59	1.5396	33
07/16/1995	13:57:59	1.5394	33
07/16/1995	13:57:59	1.5396	33
07/16/1995	13:57:59	1.5398	33
07/16/1995	13:57:59	1.54	33
07/16/1995	13:59:00	1.5404	33
07/16/1995	13:59:00	1.5406	33
07/16/1995	13:59:00	1.5404	33
07/16/1995	13:59:00	1.54	33
07/16/1995	13:59:00	1.5396	33
07/16/1995	13:59:00	1.5394	33
07/16/1995	13:59:00	1.54	33
07/16/1995	13:59:00	1.5402	33
07/16/1995	13:59:00	1.5406	33
07/16/1995	13:59:00	1.54	49
07/17/1995	14:38:00	1.541	73
07/17/1995	15:36:59	1.541	65
07/17/1995	16:56:00	1.5418	65
07/17/1995	17:34:00	1.5418	65
07/17/1995	19:33:00	1.545	65
07/17/1995	19:50:00	1.545	65
07/17/1995	20:13:59	1.5458	65
07/17/1995	20:39:00	1.5466	65
07/17/1995	21:48:00	1.547	65
07/17/1995	21:52:00	1.5478	65
07/17/1995	21:52:00	1.548	65
07/17/1995	21:53:00	1.5494	65
07/17/1995	22:38:00	1.5496	65
07/17/1995	23:09:00	1.549	65
07/17/1995	23:15:00	1.5496	65
07/17/1995	23:41:00	1.5496	65
07/17/1995	23:49:59	1.548	65
07/17/1995	01:54:00	1.5458	65
07/17/1995	05:03:59	1.54	65
07/17/1995	05:32:00	1.5392	65
07/17/1995	06:16:00	1.538	65
07/17/1995	06:27:00	1.5368	81
07/17/1995	07:19:59	1.5382	41
07/17/1995	07:19:59	1.5384	33
07/17/1995	07:19:59	1.5382	33
07/17/1995	07:19:59	1.538	33
07/17/1995	07:19:59	1.5378	33
07/17/1995	07:21:00	1.538	33
07/17/1995	07:21:00	1.5384	33
07/17/1995	07:21:00	1.5382	33
07/17/1995	07:21:00	1.538	33
07/17/1995	07:21:00	1.5382	33
07/17/1995	07:21:59	1.538	33
07/17/1995	07:21:59	1.5378	33
07/17/1995	07:21:59	1.538	33
07/17/1995	07:21:59	1.5382	33
07/17/1995	07:21:59	1.538	33
07/17/1995	07:22:59	1.5382	33
07/17/1995	07:22:59	1.538	33
07/17/1995	07:22:59	1.5378	33
07/17/1995	07:25:00	1.538	33
07/17/1995	07:25:00	1.5376	33
07/17/1995	07:25:00	1.5378	33
07/17/1995	07:25:59	1.5376	33
07/17/1995	07:25:59	1.5378	33
07/17/1995	07:25:59	1.5376	33
07/17/1995	07:27:00	1.5374	33
07/17/1995	07:27:00	1.5376	33
07/17/1995	07:28:00	1.5378	33
07/17/1995	07:28:59	1.538	33
07/17/1995	07:28:59	1.5382	33
07/17/1995	07:28:59	1.538	33
07/17/1995	07:30:00	1.5388	33
07/17/1995	07:30:00	1.539	33
07/17/1995	07:30:00	1.5392	33
07/17/1995	07:30:00	1.5386	33
07/17/1995	07:30:00	1.539	33
07/17/1995	07:30:00	1.5386	33
07/17/1995	07:31:00	1.5384	33
07/17/1995	07:31:00	1.538	33
07/17/1995	07:31:00	1.5376	33
07/17/1995	07:31:00	1.538	33
07/17/1995	07:31:00	1.5384	33
07/17/1995	07:31:59	1.5388	33
07/17/1995	07:31:59	1.5392	33
07/17/1995	07:31:59	1.5394	33
07/17/1995	07:31:59	1.5392	33
07/17/1995	07:31:59	1.5394	33
07/17/1995	07:31:59	1.5392	33
07/17/1995	07:31:59	1.5394	33
07/17/1995	07:33:00	1.5396	33
07/17/1995	07:33:00	1.5398	33
07/17/1995	07:33:00	1.54	33
07/17/1995	07:33:00	1.5402	33
07/17/1995	07:33:00	1.5404	33
07/17/1995	07:34:00	1.5406	33
07/17/1995	07:34:00	1.5402	33
07/17/1995	07:34:00	1.5398	33
07/17/1995	07:34:00	1.54	33
07/17/1995	07:34:00	1.5404	33
07/17/1995	07:34:00	1.5406	33
07/17/1995	07:34:59	1.5408	33
07/17/1995	07:34:59	1.5402	33
07/17/1995	07:34:59	1.54	33
07/17/1995	07:34:59	1.5396	33
07/17/1995	07:34:59	1.5394	33
07/17/1995	07:35:59	1.54	33
07/17/1995	07:35:59	1.5398	33
07/17/1995	07:37:00	1.5398	33
07/17/1995	07:37:00	1.5396	33
07/17/1995	07:37:00	1.5398	33
07/17/1995	07:37:00	1.54	33
07/17/1995	07:38:00	1.5402	33
07/17/1995	07:38:00	1.54	33
07/17/1995	07:38:00	1.5398	33
07/17/1995	07:38:00	1.5394	33
07/17/1995	07:38:00	1.5392	33
07/17/1995	07:38:59	1.5396	33
07/17/1995	07:38:59	1.54	33
07/17/1995	07:40:00	1.5396	33
07/17/1995	07:40:00	1.5394	33
07/17/1995	07:40:00	1.5392	33
07/17/1995	07:40:00	1.539	33
07/17/1995	07:40:00	1.5392	33
07/17/1995	07:41:00	1.5396	33
07/17/1995	07:41:00	1.5398	33
07/17/1995	07:41:59	1.5396	33
07/17/1995	07:41:59	1.5398	33
07/17/1995	07:43:00	1.5396	33
07/17/1995	07:43:00	1.5394	33
07/17/1995	07:43:00	1.5396	33
07/17/1995	07:43:00	1.5398	33
07/17/1995	07:43:00	1.5396	33
07/17/1995	07:43:00	1.5394	33
07/17/1995	07:44:00	1.5396	33
07/17/1995	07:44:00	1.5392	33
07/17/1995	07:44:00	1.5394	33
07/17/1995	07:44:00	1.5396	33
07/17/1995	07:44:59	1.54	33
07/17/1995	07:46:00	1.5398	33
07/17/1995	07:46:00	1.54	33
07/17/1995	07:47:59	1.5398	33
07/17/1995	07:49:00	1.5396	33
07/17/1995	07:50:00	1.5398	33
07/17/1995	07:50:00	1.54	33
07/17/1995	07:50:59	1.5402	33
07/17/1995	07:50:59	1.54	33
07/17/1995	07:51:59	1.5398	33
07/17/1995	07:51:59	1.54	33
07/17/1995	07:51:59	1.5402	33
07/17/1995	07:53:00	1.5404	33
07/17/1995	07:53:00	1.5406	33
07/17/1995	07:53:00	1.5408	33
07/17/1995	07:53:00	1.5408	33
07/17/1995	07:53:00	1.541	33
07/17/1995	07:53:00	1.5412	33
07/17/1995	07:53:00	1.5414	33
07/17/1995	07:54:00	1.5416	33
07/17/1995	07:54:00	1.5414	33
07/17/1995	07:54:00	1.5412	33
07/17/1995	07:54:00	1.541	33
07/17/1995	07:54:00	1.5408	33
07/17/1995	07:54:00	1.5412	33
07/17/1995	07:54:00	1.541	33
07/17/1995	07:54:00	1.5408	33
07/17/1995	07:54:59	1.541	33
07/17/1995	07:54:59	1.5412	33
07/17/1995	07:54:59	1.5416	33
07/17/1995	07:54:59	1.5412	33
07/17/1995	07:56:00	1.5412	33
07/17/1995	07:56:00	1.541	33
07/17/1995	07:57:00	1.5418	33
07/17/1995	07:57:00	1.542	33
07/17/1995	07:57:00	1.5422	33
07/17/1995	07:57:00	1.542	33
07/17/1995	07:57:00	1.5418	33
07/17/1995	07:57:00	1.542	33
07/17/1995	07:57:00	1.5418	33
07/17/1995	07:57:00	1.5424	33
07/17/1995	07:57:00	1.5426	33
07/17/1995	07:57:59	1.5424	33
07/17/1995	07:57:59	1.5422	33
07/17/1995	07:57:59	1.542	33
07/17/1995	07:57:59	1.5414	33
07/17/1995	07:59:00	1.5416	33
07/17/1995	07:59:00	1.5418	33
07/17/1995	07:59:00	1.542	33
07/17/1995	07:59:00	1.5422	33
07/17/1995	07:59:00	1.542	33
07/17/1995	07:59:00	1.5424	33
07/17/1995	08:00:00	1.5418	33
07/17/1995	08:00:00	1.5416	33
07/17/1995	08:00:00	1.5414	33
07/17/1995	08:00:00	1.5416	33
07/17/1995	08:00:59	1.5418	33
07/17/1995	08:00:59	1.542	33
07/17/1995	08:00:59	1.5416	33
07/17/1995	08:02:00	1.5414	33
07/17/1995	08:02:00	1.5416	33
07/17/1995	08:02:00	1.5418	33
07/17/1995	08:03:00	1.542	33
07/17/1995	08:03:00	1.5418	33
07/17/1995	08:03:59	1.5416	33
07/17/1995	08:03:59	1.5418	33
07/17/1995	08:03:59	1.5414	33
07/17/1995	08:03:59	1.5416	33
07/17/1995	08:04:59	1.541	33
07/17/1995	08:04:59	1.5406	33
07/17/1995	08:04:59	1.541	33
07/17/1995	08:06:00	1.5412	33
07/17/1995	08:06:00	1.5414	33
07/17/1995	08:06:00	1.5416	33
07/17/1995	08:06:59	1.5414	33
07/17/1995	08:07:59	1.5416	33
07/17/1995	08:09:00	1.541	33
07/17/1995	08:10:00	1.5412	33
07/17/1995	08:10:00	1.5414	33
07/17/1995	08:10:00	1.5416	33
07/17/1995	08:10:00	1.5418	33
07/17/1995	08:10:00	1.5416	33
07/17/1995	08:13:00	1.5416	33
07/17/1995	08:13:00	1.5412	33
07/17/1995	08:13:59	1.5414	33
07/17/1995	08:16:00	1.5414	33
07/17/1995	08:16:59	1.5408	33
07/17/1995	08:16:59	1.541	33
07/17/1995	08:16:59	1.5412	33
07/17/1995	08:16:59	1.541	33
07/17/1995	08:19:59	1.5408	33
07/17/1995	08:19:59	1.541	33
07/17/1995	08:20:59	1.5408	33
07/17/1995	08:20:59	1.5406	33
07/17/1995	08:20:59	1.5404	33
07/17/1995	08:22:00	1.5406	33
07/17/1995	08:22:00	1.5408	33
07/17/1995	08:22:00	1.541	33
07/17/1995	08:22:00	1.5408	33
07/17/1995	08:23:00	1.5406	33
07/17/1995	08:23:59	1.5404	33
07/17/1995	08:25:00	1.5406	33
07/17/1995	08:26:00	1.5408	33
07/17/1995	08:26:59	1.541	33
07/17/1995	08:26:59	1.5412	33
07/17/1995	08:28:00	1.5408	33
07/17/1995	08:28:00	1.541	33
07/17/1995	08:29:59	1.5406	33
07/17/1995	08:31:00	1.5412	33
07/17/1995	08:31:00	1.5416	33
07/17/1995	08:32:00	1.5412	33
07/17/1995	08:32:00	1.5414	33
07/17/1995	08:32:59	1.5412	33
07/17/1995	08:34:00	1.5414	33
07/17/1995	08:34:00	1.5416	33
07/17/1995	08:35:00	1.5416	33
07/17/1995	08:35:00	1.5418	33
07/17/1995	08:35:00	1.5422	33
07/17/1995	08:35:59	1.5432	33
07/17/1995	08:35:59	1.543	33
07/17/1995	08:35:59	1.5428	33
07/17/1995	08:35:59	1.5426	33
07/17/1995	08:35:59	1.5424	33
07/17/1995	08:35:59	1.5422	33
07/17/1995	08:36:59	1.5424	33
07/17/1995	08:36:59	1.5434	33
07/17/1995	08:36:59	1.5436	33
07/17/1995	08:36:59	1.544	33
07/17/1995	08:38:00	1.5436	33
07/17/1995	08:38:00	1.543	33
07/17/1995	08:38:00	1.5432	33
07/17/1995	08:38:00	1.543	33
07/17/1995	08:38:00	1.5432	33
07/17/1995	08:38:00	1.5434	33
07/17/1995	08:39:00	1.5432	33
07/17/1995	08:39:00	1.543	33
07/17/1995	08:39:00	1.5432	33
07/17/1995	08:39:59	1.543	33
07/17/1995	08:39:59	1.5428	33
07/17/1995	08:42:00	1.5424	33
07/17/1995	08:42:59	1.5426	33
07/17/1995	08:42:59	1.5428	33
07/17/1995	08:44:00	1.543	33
07/17/1995	08:48:00	1.5432	33
07/17/1995	08:48:00	1.543	33
07/17/1995	08:51:00	1.5428	33
07/17/1995	08:52:59	1.542	33
07/17/1995	08:54:00	1.5416	33
07/17/1995	08:54:00	1.5418	33
07/17/1995	08:54:00	1.5416	33
07/17/1995	08:54:00	1.5412	33
07/17/1995	08:54:00	1.5408	33
07/17/1995	08:54:00	1.541	33
07/17/1995	08:55:00	1.5416	33
07/17/1995	08:55:00	1.5418	33
07/17/1995	08:55:00	1.5416	33
07/17/1995	08:55:00	1.5414	33
07/17/1995	08:55:59	1.5416	33
07/17/1995	08:57:00	1.5418	33
07/17/1995	08:57:00	1.5412	33
07/17/1995	08:57:00	1.541	33
07/17/1995	08:58:00	1.5414	33
07/17/1995	08:58:59	1.5414	33
07/17/1995	08:58:59	1.5408	33
07/17/1995	09:00:00	1.5402	33
07/17/1995	09:00:00	1.54	33
07/17/1995	09:01:00	1.5406	33
07/17/1995	09:01:00	1.5408	33
07/17/1995	09:01:00	1.541	33
07/17/1995	09:01:59	1.5406	33
07/17/1995	09:01:59	1.5402	33
07/17/1995	09:01:59	1.54	33
07/17/1995	09:01:59	1.5396	33
07/17/1995	09:01:59	1.5392	33
07/17/1995	09:01:59	1.539	33
07/17/1995	09:01:59	1.5392	33
07/17/1995	09:03:00	1.5404	33
07/17/1995	09:04:59	1.5402	33
07/17/1995	09:07:00	1.5398	33
07/17/1995	09:08:00	1.5394	33
07/17/1995	09:08:59	1.54	33
07/17/1995	09:10:00	1.5402	33
07/17/1995	09:10:00	1.54	33
07/17/1995	09:11:00	1.5402	33
07/17/1995	09:14:00	1.5404	33
07/17/1995	09:14:59	1.5406	33
07/17/1995	09:17:00	1.5408	33
07/17/1995	09:19:00	1.541	33
07/17/1995	09:19:00	1.5408	33
07/17/1995	09:20:59	1.5412	33
07/17/1995	09:21:59	1.541	33
07/17/1995	09:24:00	1.5412	33
07/17/1995	09:24:59	1.5408	33
07/17/1995	09:24:59	1.5406	33
07/17/1995	09:24:59	1.5402	33
07/17/1995	09:24:59	1.5404	33
07/17/1995	09:29:00	1.5402	33
07/17/1995	09:29:00	1.54	33
07/17/1995	09:30:59	1.5398	33
07/17/1995	09:32:00	1.5394	33
07/17/1995	09:32:00	1.5392	33
07/17/1995	09:32:00	1.539	33
07/17/1995	09:32:00	1.5386	33
07/17/1995	09:32:00	1.5384	33
07/17/1995	09:33:00	1.5382	33
07/17/1995	09:33:00	1.5386	33
07/17/1995	09:33:00	1.539	33
07/17/1995	09:33:00	1.5388	33
07/17/1995	09:33:00	1.5386	33
07/17/1995	09:33:59	1.5388	33
07/17/1995	09:33:59	1.5386	33
07/17/1995	09:34:59	1.5384	33
07/17/1995	09:34:59	1.5386	33
07/17/1995	09:36:00	1.5384	33
07/17/1995	09:36:00	1.5382	33
07/17/1995	09:36:59	1.538	33
07/17/1995	09:36:59	1.5378	33
07/17/1995	09:36:59	1.5374	33
07/17/1995	09:36:59	1.5372	33
07/17/1995	09:36:59	1.537	33
07/17/1995	09:36:59	1.5368	33
07/17/1995	09:36:59	1.5362	33
07/17/1995	09:36:59	1.5364	33
07/17/1995	09:36:59	1.537	33
07/17/1995	09:36:59	1.5372	33
07/17/1995	09:36:59	1.5364	33
07/17/1995	09:37:59	1.5376	33
07/17/1995	09:37:59	1.5378	33
07/17/1995	09:37:59	1.538	33
07/17/1995	09:37:59	1.5378	33
07/17/1995	09:39:00	1.5374	33
07/17/1995	09:39:00	1.5378	33
07/17/1995	09:39:00	1.5376	33
07/17/1995	09:39:00	1.5374	33
07/17/1995	09:40:00	1.5376	33
07/17/1995	09:40:00	1.5378	33
07/17/1995	09:40:00	1.5376	33
07/17/1995	09:40:00	1.5374	33
07/17/1995	09:40:59	1.537	33
07/17/1995	09:42:00	1.5368	33
07/17/1995	09:42:00	1.5376	33
07/17/1995	09:43:59	1.5372	33
07/17/1995	09:43:59	1.5374	33
07/17/1995	09:45:00	1.537	33
07/17/1995	09:45:00	1.5374	33
07/17/1995	09:46:00	1.5376	33
07/17/1995	09:46:59	1.5374	33
07/17/1995	09:46:59	1.5372	33
07/17/1995	09:46:59	1.537	33
07/17/1995	09:48:00	1.5368	33
07/17/1995	09:48:00	1.5364	33
07/17/1995	09:49:00	1.536	33
07/17/1995	09:49:00	1.5364	33
07/17/1995	09:49:00	1.5368	33
07/17/1995	09:49:59	1.537	33
07/17/1995	09:50:59	1.5372	33
07/17/1995	09:53:59	1.5376	33
07/17/1995	09:53:59	1.538	33
07/17/1995	09:53:59	1.5382	33
07/17/1995	09:53:59	1.5384	33
07/17/1995	09:56:59	1.5382	33
07/17/1995	09:58:00	1.5378	33
07/17/1995	09:59:00	1.5384	33
07/17/1995	09:59:00	1.538	33
07/17/1995	09:59:59	1.5378	33
07/17/1995	09:59:59	1.538	33
07/17/1995	09:59:59	1.5378	33
07/17/1995	09:59:59	1.5376	33
07/17/1995	09:59:59	1.538	33
07/17/1995	09:59:59	1.5382	33
07/17/1995	10:01:00	1.5384	33
07/17/1995	10:02:00	1.538	33
07/17/1995	10:02:00	1.5382	33
07/17/1995	10:02:59	1.5386	33
07/17/1995	10:02:59	1.5382	33
07/17/1995	10:02:59	1.538	33
07/17/1995	10:02:59	1.5378	33
07/17/1995	10:02:59	1.538	33
07/17/1995	10:04:00	1.5378	33
07/17/1995	10:05:59	1.5376	33
07/17/1995	10:05:59	1.5374	33
07/17/1995	10:05:59	1.537	33
07/17/1995	10:05:59	1.5368	33
07/17/1995	10:06:59	1.537	33
07/17/1995	10:08:00	1.5362	33
07/17/1995	10:08:00	1.536	33
07/17/1995	10:08:00	1.5358	33
07/17/1995	10:08:00	1.5356	33
07/17/1995	10:08:00	1.536	33
07/17/1995	10:09:00	1.5364	33
07/17/1995	10:09:00	1.5362	33
07/17/1995	10:09:00	1.5364	33
07/17/1995	10:09:59	1.5362	33
07/17/1995	10:11:00	1.536	33
07/17/1995	10:11:00	1.5358	33
07/17/1995	10:11:00	1.5354	33
07/17/1995	10:12:00	1.5352	33
07/17/1995	10:12:00	1.535	33
07/17/1995	10:12:00	1.5354	33
07/17/1995	10:12:00	1.535	33
07/17/1995	10:12:00	1.5356	33
07/17/1995	10:12:59	1.536	33
07/17/1995	10:14:00	1.5362	33
07/17/1995	10:15:00	1.536	33
07/17/1995	10:15:00	1.5358	33
07/17/1995	10:15:59	1.5356	33
07/17/1995	10:15:59	1.5358	33
07/17/1995	10:15:59	1.536	33
07/17/1995	10:18:00	1.5364	33
07/17/1995	10:18:00	1.5362	33
07/17/1995	10:18:00	1.536	33
07/17/1995	10:18:59	1.5356	33
07/17/1995	10:18:59	1.5352	33
07/17/1995	10:19:59	1.535	33
07/17/1995	10:19:59	1.5348	33
07/17/1995	10:19:59	1.5344	33
07/17/1995	10:19:59	1.5346	33
07/17/1995	10:19:59	1.5348	33
07/17/1995	10:19:59	1.535	33
07/17/1995	10:21:00	1.5344	33
07/17/1995	10:21:00	1.5346	33
07/17/1995	10:21:00	1.5348	33
07/17/1995	10:21:59	1.535	33
07/17/1995	10:21:59	1.5352	33
07/17/1995	10:22:59	1.535	33
07/17/1995	10:22:59	1.5346	33
07/17/1995	10:22:59	1.5342	33
07/17/1995	10:22:59	1.534	33
07/17/1995	10:22:59	1.5348	33
07/17/1995	10:24:00	1.5346	33
07/17/1995	10:24:00	1.5342	33
07/17/1995	10:25:00	1.5336	33
07/17/1995	10:25:00	1.5338	33
07/17/1995	10:25:00	1.533	33
07/17/1995	10:25:00	1.5326	33
07/17/1995	10:25:00	1.5324	33
07/17/1995	10:25:00	1.5326	33
07/17/1995	10:25:00	1.533	33
07/17/1995	10:25:59	1.5316	33
07/17/1995	10:25:59	1.5314	33
07/17/1995	10:25:59	1.532	33
07/17/1995	10:25:59	1.5318	33
07/17/1995	10:25:59	1.5316	33
07/17/1995	10:27:00	1.532	33
07/17/1995	10:27:00	1.5322	33
07/17/1995	10:28:00	1.5324	33
07/17/1995	10:28:00	1.5322	33
07/17/1995	10:28:00	1.5324	33
07/17/1995	10:28:59	1.532	33
07/17/1995	10:28:59	1.5322	33
07/17/1995	10:28:59	1.5324	33
07/17/1995	10:28:59	1.5322	33
07/17/1995	10:30:00	1.5326	33
07/17/1995	10:30:00	1.5324	33
07/17/1995	10:30:00	1.5322	33
07/17/1995	10:30:00	1.5324	33
07/17/1995	10:30:00	1.5322	33
07/17/1995	10:30:00	1.5324	33
07/17/1995	10:31:00	1.532	33
07/17/1995	10:31:59	1.5326	33
07/17/1995	10:33:00	1.5322	33
07/17/1995	10:34:00	1.5324	33
07/17/1995	10:34:59	1.532	33
07/17/1995	10:34:59	1.5322	33
07/17/1995	10:34:59	1.5324	33
07/17/1995	10:35:59	1.5316	33
07/17/1995	10:37:00	1.5314	33
07/17/1995	10:37:00	1.5312	33
07/17/1995	10:37:00	1.531	33
07/17/1995	10:37:00	1.5304	33
07/17/1995	10:37:00	1.5302	33
07/17/1995	10:37:00	1.53	33
07/17/1995	10:37:00	1.5302	33
07/17/1995	10:37:00	1.5304	33
07/17/1995	10:38:00	1.5306	33
07/17/1995	10:38:00	1.531	33
07/17/1995	10:38:00	1.5312	33
07/17/1995	10:38:59	1.5312	33
07/17/1995	10:38:59	1.531	33
07/17/1995	10:40:00	1.5316	33
07/17/1995	10:40:00	1.5312	33
07/17/1995	10:41:00	1.5316	33
07/17/1995	10:41:00	1.5318	33
07/17/1995	10:41:59	1.5328	33
07/17/1995	10:41:59	1.5324	33
07/17/1995	10:43:00	1.5334	33
07/17/1995	10:43:00	1.5336	33
07/17/1995	10:44:00	1.5334	33
07/17/1995	10:44:59	1.5336	33
07/17/1995	10:46:00	1.533	33
07/17/1995	10:47:00	1.5334	33
07/17/1995	10:47:59	1.5336	33
07/17/1995	10:50:59	1.5338	33
07/17/1995	10:51:59	1.534	33
07/17/1995	10:53:00	1.5336	33
07/17/1995	10:56:00	1.5334	33
07/17/1995	10:57:00	1.5334	33
07/17/1995	10:57:59	1.533	33
07/17/1995	11:00:00	1.5328	33
07/17/1995	11:00:00	1.533	33
07/17/1995	11:00:59	1.5332	33
07/17/1995	11:02:00	1.533	33
07/17/1995	11:02:00	1.5332	33
07/17/1995	11:03:59	1.5328	33
07/17/1995	11:06:00	1.5332	33
07/17/1995	11:09:00	1.534	33
07/17/1995	11:09:00	1.5336	33
07/17/1995	11:09:00	1.534	33
07/17/1995	11:10:00	1.5344	33
07/17/1995	11:10:00	1.5346	33
07/17/1995	11:10:00	1.5344	33
07/17/1995	11:10:59	1.534	33
07/17/1995	11:10:59	1.5342	33
07/17/1995	11:13:00	1.534	33
07/17/1995	11:15:00	1.5338	33
07/17/1995	11:16:59	1.5344	33
07/17/1995	11:16:59	1.5348	33
07/17/1995	11:18:00	1.535	33
07/17/1995	11:19:00	1.5356	33
07/17/1995	11:19:00	1.5358	33
07/17/1995	11:19:59	1.536	33
07/17/1995	11:19:59	1.5362	33
07/17/1995	11:19:59	1.539	33
07/17/1995	11:19:59	1.538	33
07/17/1995	11:20:59	1.5386	33
07/17/1995	11:20:59	1.5382	33
07/17/1995	11:20:59	1.5384	33
07/17/1995	11:20:59	1.538	33
07/17/1995	11:22:00	1.5382	33
07/17/1995	11:23:00	1.5374	33
07/17/1995	11:23:00	1.5372	33
07/17/1995	11:23:00	1.537	33
07/17/1995	11:23:59	1.5374	33
07/17/1995	11:23:59	1.5378	33
07/17/1995	11:23:59	1.538	33
07/17/1995	11:25:00	1.5376	33
07/17/1995	11:25:00	1.5378	33
07/17/1995	11:25:00	1.5374	33
07/17/1995	11:25:00	1.5372	33
07/17/1995	11:25:00	1.537	33
07/17/1995	11:26:00	1.5372	33
07/17/1995	11:26:00	1.5376	33
07/17/1995	11:26:00	1.5374	33
07/17/1995	11:26:00	1.5378	33
07/17/1995	11:26:00	1.538	33
07/17/1995	11:26:59	1.5376	33
07/17/1995	11:26:59	1.5374	33
07/17/1995	11:28:00	1.538	33
07/17/1995	11:31:00	1.5384	33
07/17/1995	11:31:00	1.5378	33
07/17/1995	11:32:00	1.538	33
07/17/1995	11:32:00	1.5376	33
07/17/1995	11:32:59	1.538	33
07/17/1995	11:32:59	1.5382	33
07/17/1995	11:34:00	1.538	33
07/17/1995	11:34:00	1.5384	33
07/17/1995	11:35:00	1.5384	33
07/17/1995	11:35:00	1.539	33
07/17/1995	11:35:00	1.5396	33
07/17/1995	11:35:00	1.5398	33
07/17/1995	11:35:59	1.54	33
07/17/1995	11:35:59	1.5406	33
07/17/1995	11:35:59	1.541	33
07/17/1995	11:35:59	1.5412	33
07/17/1995	11:35:59	1.5408	33
07/17/1995	11:36:59	1.542	33
07/17/1995	11:36:59	1.543	33
07/17/1995	11:36:59	1.544	33
07/17/1995	11:36:59	1.5432	33
07/17/1995	11:36:59	1.544	33
07/17/1995	11:36:59	1.5442	33
07/17/1995	11:36:59	1.5448	33
07/17/1995	11:36:59	1.544	33
07/17/1995	11:36:59	1.545	33
07/17/1995	11:38:00	1.5444	33
07/17/1995	11:38:00	1.5446	33
07/17/1995	11:38:00	1.5452	33
07/17/1995	11:38:00	1.545	33
07/17/1995	11:38:00	1.5446	33
07/17/1995	11:38:00	1.5444	33
07/17/1995	11:38:00	1.5454	33
07/17/1995	11:39:00	1.5448	33
07/17/1995	11:39:00	1.544	33
07/17/1995	11:39:00	1.543	33
07/17/1995	11:39:00	1.544	33
07/17/1995	11:39:59	1.544	33
07/17/1995	11:42:00	1.543	33
07/17/1995	11:42:59	1.5422	33
07/17/1995	11:42:59	1.542	33
07/17/1995	11:42:59	1.5412	33
07/17/1995	11:42:59	1.5418	33
07/17/1995	11:42:59	1.541	33
07/17/1995	11:42:59	1.5418	33
07/17/1995	11:44:00	1.5414	33
07/17/1995	11:44:00	1.5412	33
07/17/1995	11:44:00	1.541	33
07/17/1995	11:45:00	1.5404	33
07/17/1995	11:45:00	1.54	33
07/17/1995	11:45:59	1.5402	33
07/17/1995	11:45:59	1.5394	33
07/17/1995	11:45:59	1.5392	33
07/17/1995	11:47:00	1.5394	33
07/17/1995	11:47:00	1.5398	33
07/17/1995	11:47:00	1.54	33
07/17/1995	11:47:00	1.5396	33
07/17/1995	11:47:00	1.5394	33
07/17/1995	11:48:00	1.539	33
07/17/1995	11:48:00	1.5398	33
07/17/1995	11:48:00	1.5394	33
07/17/1995	11:48:59	1.5396	33
07/17/1995	11:48:59	1.5398	33
07/17/1995	11:51:00	1.5394	33
07/17/1995	11:51:59	1.5394	33
07/17/1995	11:51:59	1.5392	33
07/17/1995	11:52:59	1.5394	33
07/17/1995	11:55:00	1.5398	33
07/17/1995	11:55:59	1.5398	33
07/17/1995	11:55:59	1.5392	33
07/17/1995	11:55:59	1.5394	33
07/17/1995	11:58:00	1.539	33
07/17/1995	11:58:00	1.5392	33
07/17/1995	11:58:00	1.539	33
07/17/1995	11:58:00	1.5392	33
07/17/1995	11:58:59	1.5394	33
07/17/1995	11:58:59	1.5396	33
07/17/1995	11:58:59	1.5392	33
07/17/1995	12:00:00	1.5402	33
07/17/1995	12:03:00	1.5398	33
07/17/1995	12:03:00	1.5394	33
07/17/1995	12:04:00	1.5392	33
07/17/1995	12:05:59	1.5396	33
07/17/1995	12:05:59	1.5394	33
07/17/1995	12:05:59	1.5388	33
07/17/1995	12:05:59	1.5386	33
07/17/1995	12:05:59	1.5388	33
07/17/1995	12:07:00	1.539	33
07/17/1995	12:07:00	1.5398	33
07/17/1995	12:08:00	1.5404	33
07/17/1995	12:08:00	1.5402	33
07/17/1995	12:08:00	1.5404	33
07/17/1995	12:08:59	1.5414	33
07/17/1995	12:08:59	1.5412	33
07/17/1995	12:08:59	1.5414	33
07/17/1995	12:08:59	1.541	33
07/17/1995	12:08:59	1.5416	33
07/17/1995	12:10:00	1.542	33
07/17/1995	12:10:00	1.5426	33
07/17/1995	12:10:00	1.5424	33
07/17/1995	12:10:00	1.5428	33
07/17/1995	12:10:00	1.543	33
07/17/1995	12:11:00	1.5432	33
07/17/1995	12:11:00	1.5436	33
07/17/1995	12:11:00	1.5434	33
07/17/1995	12:11:59	1.544	33
07/17/1995	12:11:59	1.5432	33
07/17/1995	12:11:59	1.5436	33
07/17/1995	12:13:00	1.5432	33
07/17/1995	12:13:00	1.543	33
07/17/1995	12:13:00	1.5428	33
07/17/1995	12:14:59	1.543	33
07/17/1995	12:16:00	1.5428	33
07/17/1995	12:16:00	1.543	33
07/17/1995	12:16:00	1.5432	33
07/17/1995	12:17:00	1.543	33
07/17/1995	12:20:59	1.543	33
07/17/1995	12:21:59	1.5424	33
07/17/1995	12:23:00	1.5426	33
07/17/1995	12:23:00	1.5424	33
07/17/1995	12:24:00	1.5428	33
07/17/1995	12:24:59	1.543	33
07/17/1995	12:27:00	1.5432	33
07/17/1995	12:27:00	1.5436	33
07/17/1995	12:27:59	1.5434	33
07/17/1995	12:27:59	1.5432	33
07/17/1995	12:27:59	1.543	33
07/17/1995	12:27:59	1.5434	33
07/17/1995	12:29:00	1.543	33
07/17/1995	12:29:00	1.5432	33
07/17/1995	12:29:00	1.5434	33
07/17/1995	12:30:59	1.5436	33
07/17/1995	12:30:59	1.5432	33
07/17/1995	12:32:00	1.5434	33
07/17/1995	12:32:00	1.5432	33
07/17/1995	12:32:00	1.5436	33
07/17/1995	12:33:59	1.5434	33
07/17/1995	12:36:00	1.5432	33
07/17/1995	12:37:59	1.5432	33
07/17/1995	12:40:00	1.5428	33
07/17/1995	12:43:59	1.5432	33
07/17/1995	12:45:00	1.5428	33
07/17/1995	12:46:59	1.543	33
07/17/1995	12:48:00	1.5424	33
07/17/1995	12:55:00	1.5426	33
07/17/1995	12:55:00	1.5416	33
07/17/1995	12:56:00	1.5412	33
07/17/1995	12:56:59	1.5416	33
07/17/1995	12:56:59	1.542	33
07/17/1995	12:58:00	1.5424	33
07/17/1995	12:59:00	1.5422	33
07/17/1995	12:59:00	1.542	33
07/17/1995	12:59:59	1.5424	33
07/17/1995	13:04:00	1.542	33
07/17/1995	13:04:00	1.5424	33
07/17/1995	13:11:00	1.542	33
07/17/1995	13:12:59	1.5418	33
07/17/1995	13:12:59	1.5424	33
07/17/1995	13:17:00	1.543	33
07/17/1995	13:17:00	1.544	33
07/17/1995	13:17:00	1.5442	33
07/17/1995	13:17:00	1.544	33
07/17/1995	13:18:00	1.5444	33
07/17/1995	13:18:00	1.545	33
07/17/1995	13:18:00	1.5456	33
07/17/1995	13:18:00	1.5458	33
07/17/1995	13:18:00	1.546	33
07/17/1995	13:18:59	1.5468	33
07/17/1995	13:18:59	1.547	33
07/17/1995	13:18:59	1.5468	33
07/17/1995	13:18:59	1.5464	33
07/17/1995	13:18:59	1.546	33
07/17/1995	13:18:59	1.5458	33
07/17/1995	13:18:59	1.546	33
07/17/1995	13:18:59	1.5456	33
07/17/1995	13:19:59	1.546	33
07/17/1995	13:19:59	1.5458	33
07/17/1995	13:19:59	1.546	33
07/17/1995	13:19:59	1.5458	33
07/17/1995	13:21:00	1.5454	33
07/17/1995	13:21:00	1.5452	33
07/17/1995	13:22:59	1.5456	33
07/17/1995	13:22:59	1.5458	33
07/17/1995	13:22:59	1.546	33
07/17/1995	13:22:59	1.5466	33
07/17/1995	13:24:00	1.5464	33
07/17/1995	13:24:00	1.5462	33
07/17/1995	13:25:00	1.546	33
07/17/1995	13:25:59	1.546	33
07/17/1995	13:25:59	1.5462	33
07/17/1995	13:25:59	1.546	33
07/17/1995	13:27:00	1.5462	33
07/17/1995	13:27:00	1.5464	33
07/17/1995	13:27:00	1.5466	33
07/17/1995	13:27:00	1.5468	33
07/17/1995	13:28:00	1.5474	33
07/17/1995	13:28:00	1.5476	33
07/17/1995	13:28:00	1.5478	33
07/17/1995	13:28:00	1.548	33
07/17/1995	13:28:00	1.5478	33
07/17/1995	13:28:00	1.5484	33
07/17/1995	13:28:59	1.5482	33
07/17/1995	13:28:59	1.548	33
07/17/1995	13:28:59	1.5482	33
07/17/1995	13:28:59	1.5484	33
07/17/1995	13:28:59	1.5486	33
07/17/1995	13:28:59	1.5488	33
07/17/1995	13:28:59	1.549	33
07/17/1995	13:30:00	1.5486	33
07/17/1995	13:30:00	1.548	33
07/17/1995	13:30:00	1.5486	33
07/17/1995	13:30:00	1.5484	33
07/17/1995	13:31:00	1.5482	33
07/17/1995	13:31:00	1.5484	33
07/17/1995	13:31:59	1.5482	33
07/17/1995	13:31:59	1.548	33
07/17/1995	13:31:59	1.5476	33
07/17/1995	13:31:59	1.5474	33
07/17/1995	13:31:59	1.5472	33
07/17/1995	13:31:59	1.5476	33
07/17/1995	13:33:00	1.547	33
07/17/1995	13:33:00	1.5472	33
07/17/1995	13:33:00	1.547	33
07/17/1995	13:34:00	1.5464	33
07/17/1995	13:34:00	1.5462	33
07/17/1995	13:34:00	1.5466	33
07/17/1995	13:34:00	1.5468	33
07/17/1995	13:34:00	1.547	33
07/17/1995	13:34:00	1.5472	33
07/17/1995	13:34:59	1.547	33
07/17/1995	13:34:59	1.5468	33
07/17/1995	13:34:59	1.5466	33
07/17/1995	13:35:59	1.5468	33
07/17/1995	13:37:00	1.5464	33
07/17/1995	13:37:00	1.5468	33
07/17/1995	13:38:00	1.5466	33
07/17/1995	13:38:59	1.5468	33
07/17/1995	13:38:59	1.547	33
07/17/1995	13:40:00	1.5474	33
07/17/1995	13:40:00	1.547	33
07/17/1995	13:41:00	1.5472	33
07/17/1995	13:43:00	1.5476	33
07/17/1995	13:43:00	1.5478	33
07/17/1995	13:43:00	1.548	33
07/17/1995	13:43:00	1.5482	33
07/17/1995	13:43:00	1.5484	33
07/17/1995	13:43:00	1.549	33
07/17/1995	13:43:00	1.5496	33
07/17/1995	13:43:00	1.5502	33
07/17/1995	13:43:00	1.5504	33
07/17/1995	13:43:00	1.55	33
07/17/1995	13:44:00	1.5504	33
07/17/1995	13:44:00	1.5506	33
07/17/1995	13:44:00	1.551	33
07/17/1995	13:44:00	1.5508	33
07/17/1995	13:44:00	1.5512	33
07/17/1995	13:44:00	1.551	33
07/17/1995	13:44:00	1.5508	33
07/17/1995	13:44:00	1.551	33
07/17/1995	13:44:00	1.5512	33
07/17/1995	13:44:00	1.5516	33
07/17/1995	13:44:00	1.552	33
07/17/1995	13:44:00	1.5524	33
07/17/1995	13:44:00	1.5526	33
07/17/1995	13:44:00	1.553	33
07/17/1995	13:44:00	1.554	33
07/17/1995	13:44:59	1.5534	33
07/17/1995	13:44:59	1.5532	33
07/17/1995	13:44:59	1.553	33
07/17/1995	13:44:59	1.5528	33
07/17/1995	13:44:59	1.5526	33
07/17/1995	13:44:59	1.553	33
07/17/1995	13:46:00	1.5526	33
07/17/1995	13:46:00	1.553	33
07/17/1995	13:46:00	1.5532	33
07/17/1995	13:46:00	1.5538	33
07/17/1995	13:46:00	1.553	33
07/17/1995	13:47:00	1.5524	33
07/17/1995	13:47:00	1.552	33
07/17/1995	13:47:00	1.5516	33
07/17/1995	13:47:00	1.552	33
07/17/1995	13:47:00	1.5524	33
07/17/1995	13:47:00	1.552	33
07/17/1995	13:47:00	1.5522	33
07/17/1995	13:47:00	1.5526	33
07/17/1995	13:47:59	1.5524	33
07/17/1995	13:47:59	1.5526	33
07/17/1995	13:47:59	1.5524	33
07/17/1995	13:47:59	1.5522	33
07/17/1995	13:47:59	1.552	33
07/17/1995	13:47:59	1.5514	33
07/17/1995	13:47:59	1.552	33
07/17/1995	13:49:00	1.5524	33
07/17/1995	13:49:00	1.552	33
07/17/1995	13:49:00	1.5518	33
07/17/1995	13:49:00	1.5516	33
07/17/1995	13:49:00	1.5512	33
07/17/1995	13:50:00	1.551	33
07/17/1995	13:50:00	1.5508	33
07/17/1995	13:50:59	1.5514	33
07/17/1995	13:50:59	1.5518	33
07/17/1995	13:50:59	1.5514	33
07/17/1995	13:50:59	1.5518	33
07/17/1995	13:50:59	1.5516	33
07/17/1995	13:50:59	1.5514	33
07/17/1995	13:51:59	1.55	33
07/17/1995	13:51:59	1.5496	33
07/17/1995	13:51:59	1.5488	33
07/17/1995	13:51:59	1.5494	33
07/17/1995	13:51:59	1.55	33
07/17/1995	13:53:00	1.549	33
07/17/1995	13:53:00	1.5494	33
07/17/1995	13:54:00	1.549	33
07/17/1995	13:54:00	1.5486	33
07/17/1995	13:54:59	1.5482	33
07/17/1995	13:56:00	1.548	33
07/17/1995	13:56:00	1.5492	33
07/17/1995	13:57:00	1.548	33
07/17/1995	13:57:00	1.5482	33
07/17/1995	13:57:59	1.5482	33
07/17/1995	13:57:59	1.548	33
07/17/1995	13:57:59	1.5482	33
07/17/1995	13:57:59	1.5486	33
07/17/1995	13:59:00	1.5488	33
07/17/1995	13:59:00	1.549	33
07/17/1995	13:59:00	1.5488	33
07/17/1995	13:59:00	1.5486	33
07/17/1995	13:59:00	1.5482	33
07/17/1995	13:59:00	1.548	33
07/17/1995	13:59:00	1.5484	33
07/17/1995	13:59:00	1.5482	33
07/17/1995	13:59:00	1.5484	33
07/17/1995	13:59:00	1.5486	33
07/17/1995	13:59:00	1.5488	33
07/17/1995	14:00:00	1.5484	33
07/17/1995	14:00:00	1.5482	33
07/17/1995	14:00:00	1.548	49
07/18/1995	14:44:00	1.5478	73
07/18/1995	15:23:00	1.5462	65
07/18/1995	15:23:00	1.546	65
07/18/1995	16:18:00	1.544	65
07/18/1995	17:02:00	1.5432	65
07/18/1995	17:55:59	1.543	65
07/18/1995	19:40:00	1.543	65
07/18/1995	20:00:00	1.5422	65
07/18/1995	23:23:00	1.5426	65
07/18/1995	23:23:00	1.542	65
07/18/1995	02:18:00	1.541	65
07/18/1995	02:18:00	1.5408	65
07/18/1995	02:32:59	1.5406	65
07/18/1995	02:49:59	1.5402	65
07/18/1995	02:52:59	1.54	65
07/18/1995	04:38:59	1.545	65
07/18/1995	05:28:00	1.546	65
07/18/1995	05:42:00	1.549	65
07/18/1995	06:05:59	1.544	81
07/18/1995	07:19:59	1.543	41
07/18/1995	07:19:59	1.5432	33
07/18/1995	07:19:59	1.543	33
07/18/1995	07:19:59	1.5428	33
07/18/1995	07:19:59	1.5426	33
07/18/1995	07:19:59	1.5424	33
07/18/1995	07:19:59	1.5422	33
07/18/1995	07:19:59	1.542	33
07/18/1995	07:19:59	1.5418	33
07/18/1995	07:21:00	1.541	33
07/18/1995	07:21:00	1.5406	33
07/18/1995	07:21:00	1.5414	33
07/18/1995	07:21:00	1.5416	33
07/18/1995	07:21:59	1.5412	33
07/18/1995	07:21:59	1.541	33
07/18/1995	07:21:59	1.5404	33
07/18/1995	07:21:59	1.5408	33
07/18/1995	07:21:59	1.541	33
07/18/1995	07:22:59	1.5412	33
07/18/1995	07:22:59	1.541	33
07/18/1995	07:22:59	1.5412	33
07/18/1995	07:22:59	1.541	33
07/18/1995	07:24:00	1.5412	33
07/18/1995	07:24:00	1.5402	33
07/18/1995	07:24:00	1.5404	33
07/18/1995	07:24:00	1.5406	33
07/18/1995	07:24:00	1.54	33
07/18/1995	07:24:00	1.5402	33
07/18/1995	07:25:00	1.54	33
07/18/1995	07:25:00	1.5396	33
07/18/1995	07:25:00	1.54	33
07/18/1995	07:25:00	1.5402	33
07/18/1995	07:25:59	1.5404	33
07/18/1995	07:25:59	1.5406	33
07/18/1995	07:25:59	1.5404	33
07/18/1995	07:25:59	1.54	33
07/18/1995	07:25:59	1.5396	33
07/18/1995	07:25:59	1.5402	33
07/18/1995	07:25:59	1.5398	33
07/18/1995	07:27:00	1.5396	33
07/18/1995	07:27:00	1.5398	33
07/18/1995	07:27:00	1.5396	33
07/18/1995	07:27:00	1.5394	33
07/18/1995	07:27:00	1.5396	33
07/18/1995	07:27:00	1.5398	33
07/18/1995	07:28:00	1.5396	33
07/18/1995	07:28:59	1.5398	33
07/18/1995	07:28:59	1.54	33
07/18/1995	07:28:59	1.5402	33
07/18/1995	07:28:59	1.5404	33
07/18/1995	07:28:59	1.5406	33
07/18/1995	07:30:00	1.5404	33
07/18/1995	07:30:00	1.5406	33
07/18/1995	07:31:00	1.5408	33
07/18/1995	07:31:00	1.541	33
07/18/1995	07:31:00	1.5408	33
07/18/1995	07:31:59	1.5406	33
07/18/1995	07:31:59	1.541	33
07/18/1995	07:33:00	1.5414	33
07/18/1995	07:33:00	1.5412	33
07/18/1995	07:34:00	1.5416	33
07/18/1995	07:34:00	1.5418	33
07/18/1995	07:34:00	1.5416	33
07/18/1995	07:35:59	1.5414	33
07/18/1995	07:37:00	1.5412	33
07/18/1995	07:38:00	1.5414	33
07/18/1995	07:38:00	1.5412	33
07/18/1995	07:38:59	1.5414	33
07/18/1995	07:38:59	1.5412	33
07/18/1995	07:38:59	1.541	33
07/18/1995	07:38:59	1.5412	33
07/18/1995	07:40:00	1.542	33
07/18/1995	07:41:00	1.5422	33
07/18/1995	07:43:00	1.542	33
07/18/1995	07:43:00	1.5402	33
07/18/1995	07:44:00	1.54	33
07/18/1995	07:44:59	1.5414	33
07/18/1995	07:44:59	1.5412	33
07/18/1995	07:44:59	1.5404	33
07/18/1995	07:47:00	1.541	33
07/18/1995	07:47:00	1.5408	33
07/18/1995	07:47:00	1.5414	33
07/18/1995	07:47:00	1.541	33
07/18/1995	07:47:59	1.5408	33
07/18/1995	07:47:59	1.5406	33
07/18/1995	07:49:00	1.541	33
07/18/1995	07:49:00	1.5412	33
07/18/1995	07:50:00	1.5406	33
07/18/1995	07:50:00	1.5412	33
07/18/1995	07:51:59	1.541	33
07/18/1995	07:51:59	1.5408	33
07/18/1995	07:54:00	1.5412	33
07/18/1995	07:56:00	1.541	33
07/18/1995	08:00:00	1.5414	33
07/18/1995	08:02:00	1.5412	33
07/18/1995	08:02:00	1.5414	33
07/18/1995	08:03:00	1.5418	33
07/18/1995	08:03:00	1.5416	33
07/18/1995	08:03:59	1.5418	33
07/18/1995	08:06:00	1.5416	33
07/18/1995	08:06:59	1.5418	33
07/18/1995	08:07:59	1.5416	33
07/18/1995	08:10:00	1.5418	33
07/18/1995	08:10:00	1.542	33
07/18/1995	08:10:59	1.5418	33
07/18/1995	08:12:00	1.542	33
07/18/1995	08:12:00	1.5422	33
07/18/1995	08:13:00	1.5428	33
07/18/1995	08:15:00	1.5428	33
07/18/1995	08:16:00	1.5422	33
07/18/1995	08:16:59	1.5424	33
07/18/1995	08:16:59	1.5428	33
07/18/1995	08:19:00	1.5426	33
07/18/1995	08:19:59	1.543	33
07/18/1995	08:19:59	1.5434	33
07/18/1995	08:19:59	1.5428	33
07/18/1995	08:20:59	1.5426	33
07/18/1995	08:20:59	1.5424	33
07/18/1995	08:20:59	1.542	33
07/18/1995	08:20:59	1.5418	33
07/18/1995	08:22:00	1.5418	33
07/18/1995	08:23:00	1.5422	33
07/18/1995	08:26:59	1.5426	33
07/18/1995	08:26:59	1.5428	33
07/18/1995	08:34:00	1.543	33
07/18/1995	08:35:00	1.5432	33
07/18/1995	08:35:00	1.543	33
07/18/1995	08:35:59	1.5434	33
07/18/1995	08:35:59	1.5436	33
07/18/1995	08:36:59	1.543	33
07/18/1995	08:38:00	1.5428	33
07/18/1995	08:38:00	1.5426	33
07/18/1995	08:39:00	1.5426	33
07/18/1995	08:42:00	1.5424	33
07/18/1995	08:42:59	1.5428	33
07/18/1995	08:45:00	1.5432	33
07/18/1995	08:45:00	1.543	33
07/18/1995	08:45:00	1.5428	33
07/18/1995	08:45:59	1.543	33
07/18/1995	08:47:00	1.5434	33
07/18/1995	08:47:00	1.543	33
07/18/1995	08:48:00	1.542	33
07/18/1995	08:48:00	1.5418	33
07/18/1995	08:48:00	1.5416	33
07/18/1995	08:48:00	1.5424	33
07/18/1995	08:48:00	1.5426	33
07/18/1995	08:48:00	1.543	33
07/18/1995	08:48:00	1.5432	33
07/18/1995	08:48:59	1.5434	33
07/18/1995	08:48:59	1.543	33
07/18/1995	08:51:00	1.5436	33
07/18/1995	08:51:59	1.543	33
07/18/1995	08:52:59	1.5442	33
07/18/1995	08:54:00	1.544	33
07/18/1995	08:54:00	1.5448	33
07/18/1995	08:54:00	1.545	33
07/18/1995	08:54:00	1.5446	33
07/18/1995	08:55:00	1.5448	33
07/18/1995	08:55:00	1.545	33
07/18/1995	08:55:59	1.5454	33
07/18/1995	08:55:59	1.5456	33
07/18/1995	08:55:59	1.5458	33
07/18/1995	08:55:59	1.546	33
07/18/1995	08:55:59	1.5464	33
07/18/1995	08:55:59	1.5468	33
07/18/1995	08:57:00	1.547	33
07/18/1995	08:57:00	1.5468	33
07/18/1995	08:57:00	1.5466	33
07/18/1995	08:57:00	1.5464	33
07/18/1995	08:57:00	1.5462	33
07/18/1995	08:57:00	1.546	33
07/18/1995	08:57:00	1.5456	33
07/18/1995	08:57:00	1.546	33
07/18/1995	08:58:00	1.5456	33
07/18/1995	08:58:00	1.5454	33
07/18/1995	08:58:59	1.545	33
07/18/1995	08:58:59	1.5454	33
07/18/1995	09:00:00	1.5448	33
07/18/1995	09:00:00	1.545	33
07/18/1995	09:01:00	1.5446	33
07/18/1995	09:01:00	1.5444	33
07/18/1995	09:01:00	1.5442	33
07/18/1995	09:01:59	1.5444	33
07/18/1995	09:01:59	1.544	33
07/18/1995	09:03:00	1.544	33
07/18/1995	09:04:00	1.5444	33
07/18/1995	09:04:59	1.5446	33
07/18/1995	09:04:59	1.544	33
07/18/1995	09:04:59	1.5438	33
07/18/1995	09:10:00	1.544	33
07/18/1995	09:10:00	1.5442	33
07/18/1995	09:11:59	1.5444	33
07/18/1995	09:14:00	1.5446	33
07/18/1995	09:14:59	1.5448	33
07/18/1995	09:14:59	1.544	33
07/18/1995	09:17:00	1.5436	33
07/18/1995	09:17:59	1.5438	33
07/18/1995	09:17:59	1.544	33
07/18/1995	09:19:00	1.5444	33
07/18/1995	09:20:00	1.544	33
07/18/1995	09:23:00	1.5438	33
07/18/1995	09:24:00	1.544	33
07/18/1995	09:27:59	1.5438	33
07/18/1995	09:30:00	1.5442	33
07/18/1995	09:30:00	1.5444	33
07/18/1995	09:30:59	1.5442	33
07/18/1995	09:30:59	1.544	33
07/18/1995	09:32:00	1.5438	33
07/18/1995	09:33:59	1.5432	33
07/18/1995	09:34:59	1.543	33
07/18/1995	09:36:59	1.543	33
07/18/1995	09:37:59	1.5428	33
07/18/1995	09:37:59	1.543	33
07/18/1995	09:39:00	1.5436	33
07/18/1995	09:40:59	1.5438	33
07/18/1995	09:43:00	1.5438	33
07/18/1995	09:43:00	1.544	33
07/18/1995	09:46:00	1.5432	33
07/18/1995	09:46:00	1.543	33
07/18/1995	09:46:00	1.5428	33
07/18/1995	09:46:00	1.5426	33
07/18/1995	09:46:59	1.5422	33
07/18/1995	09:46:59	1.542	33
07/18/1995	09:48:00	1.5422	33
07/18/1995	09:49:00	1.5424	33
07/18/1995	09:49:59	1.5418	33
07/18/1995	09:49:59	1.5416	33
07/18/1995	09:52:00	1.5414	33
07/18/1995	09:53:00	1.5418	33
07/18/1995	09:53:00	1.542	33
07/18/1995	09:53:59	1.543	33
07/18/1995	09:53:59	1.5426	33
07/18/1995	09:55:00	1.5428	33
07/18/1995	09:56:00	1.5438	33
07/18/1995	09:56:59	1.544	33
07/18/1995	09:56:59	1.5444	33
07/18/1995	09:56:59	1.5446	33
07/18/1995	09:58:00	1.544	33
07/18/1995	09:59:00	1.5438	33
07/18/1995	09:59:00	1.5436	33
07/18/1995	09:59:59	1.5438	33
07/18/1995	10:02:59	1.5434	33
07/18/1995	10:06:59	1.544	33
07/18/1995	10:09:00	1.5444	33
07/18/1995	10:09:59	1.5442	33
07/18/1995	10:09:59	1.545	33
07/18/1995	10:09:59	1.5448	33
07/18/1995	10:11:00	1.5448	33
07/18/1995	10:11:00	1.545	33
07/18/1995	10:12:00	1.5448	33
07/18/1995	10:12:59	1.5444	33
07/18/1995	10:12:59	1.5456	33
07/18/1995	10:15:00	1.5446	33
07/18/1995	10:15:00	1.5448	33
07/18/1995	10:15:59	1.5446	33
07/18/1995	10:15:59	1.5448	33
07/18/1995	10:17:00	1.5444	33
07/18/1995	10:18:59	1.543	33
07/18/1995	10:19:59	1.5426	33
07/18/1995	10:21:00	1.5434	33
07/18/1995	10:21:59	1.5438	33
07/18/1995	10:22:59	1.544	33
07/18/1995	10:22:59	1.5442	33
07/18/1995	10:22:59	1.5448	33
07/18/1995	10:24:00	1.545	33
07/18/1995	10:27:00	1.5446	33
07/18/1995	10:28:00	1.544	33
07/18/1995	10:33:00	1.5436	33
07/18/1995	10:33:00	1.5434	33
07/18/1995	10:34:00	1.5436	33
07/18/1995	10:34:00	1.5434	33
07/18/1995	10:38:59	1.5432	33
07/18/1995	10:41:00	1.5434	33
07/18/1995	10:44:59	1.543	33
07/18/1995	10:47:00	1.5434	33
07/18/1995	10:47:00	1.5432	33
07/18/1995	10:47:59	1.5428	33
07/18/1995	10:47:59	1.5432	33
07/18/1995	10:50:00	1.5426	33
07/18/1995	10:51:59	1.543	33
07/18/1995	10:57:59	1.5426	33
07/18/1995	11:00:00	1.5428	33
07/18/1995	11:00:00	1.5426	33
07/18/1995	11:00:00	1.5424	33
07/18/1995	11:00:59	1.5426	33
07/18/1995	11:00:59	1.5428	33
07/18/1995	11:00:59	1.543	33
07/18/1995	11:03:00	1.5436	33
07/18/1995	11:03:00	1.544	33
07/18/1995	11:03:00	1.5444	33
07/18/1995	11:06:00	1.5446	33
07/18/1995	11:07:59	1.544	33
07/18/1995	11:07:59	1.5442	33
07/18/1995	11:12:00	1.5436	33
07/18/1995	11:19:59	1.5442	33
07/18/1995	11:28:00	1.5432	33
07/18/1995	11:35:59	1.5432	33
07/18/1995	11:41:00	1.5444	33
07/18/1995	11:41:00	1.5438	33
07/18/1995	11:42:59	1.544	33
07/18/1995	11:45:00	1.5438	33
07/18/1995	11:45:59	1.5444	33
07/18/1995	11:48:59	1.5448	33
07/18/1995	11:51:00	1.544	33
07/18/1995	11:51:00	1.5438	33
07/18/1995	11:54:00	1.544	33
07/18/1995	11:57:00	1.5434	33
07/18/1995	11:58:59	1.5442	33
07/18/1995	12:07:00	1.544	33
07/18/1995	12:08:00	1.5444	33
07/18/1995	12:11:00	1.5442	33
07/18/1995	12:14:00	1.5444	33
07/18/1995	12:17:00	1.5438	33
07/18/1995	12:20:00	1.5432	33
07/18/1995	12:20:00	1.5436	33
07/18/1995	12:20:59	1.544	33
07/18/1995	12:23:00	1.5444	33
07/18/1995	12:24:00	1.544	33
07/18/1995	12:24:00	1.5438	33
07/18/1995	12:24:59	1.544	33
07/18/1995	12:24:59	1.5444	33
07/18/1995	12:27:00	1.5438	33
07/18/1995	12:30:59	1.544	33
07/18/1995	12:33:59	1.5434	33
07/18/1995	12:33:59	1.5438	33
07/18/1995	12:36:00	1.5434	33
07/18/1995	12:42:00	1.5436	33
07/18/1995	12:43:00	1.543	33
07/18/1995	12:43:00	1.5426	33
07/18/1995	12:46:00	1.5432	33
07/18/1995	12:48:00	1.5434	33
07/18/1995	12:50:59	1.5436	33
07/18/1995	12:52:00	1.5438	33
07/18/1995	13:01:00	1.544	33
07/18/1995	13:14:00	1.5436	33
07/18/1995	13:18:59	1.544	33
07/18/1995	13:21:00	1.5438	33
07/18/1995	13:30:00	1.544	33
07/18/1995	13:31:00	1.5438	33
07/18/1995	13:31:59	1.544	33
07/18/1995	13:33:00	1.5442	33
07/18/1995	13:33:00	1.5444	33
07/18/1995	13:34:00	1.544	33
07/18/1995	13:38:00	1.5438	33
07/18/1995	13:38:00	1.544	33
07/18/1995	13:38:00	1.5438	33
07/18/1995	13:44:59	1.5436	33
07/18/1995	13:46:00	1.544	33
07/18/1995	13:47:00	1.5438	33
07/18/1995	13:47:59	1.5436	33
07/18/1995	13:47:59	1.5434	33
07/18/1995	13:47:59	1.5432	33
07/18/1995	13:49:00	1.5436	33
07/18/1995	13:49:00	1.5438	33
07/18/1995	13:50:00	1.5436	33
07/18/1995	13:50:59	1.5434	33
07/18/1995	13:50:59	1.5432	33
07/18/1995	13:50:59	1.5434	33
07/18/1995	13:50:59	1.5432	33
07/18/1995	13:53:00	1.5434	33
07/18/1995	13:54:00	1.5436	33
07/18/1995	13:54:00	1.5434	33
07/18/1995	13:54:59	1.5432	33
07/18/1995	13:57:00	1.543	33
07/18/1995	13:59:00	1.5434	33
07/18/1995	13:59:00	1.5432	33
07/18/1995	13:59:00	1.543	33
07/18/1995	13:59:00	1.5428	33
07/18/1995	14:00:00	1.543	33
07/18/1995	14:00:00	1.5436	49
07/21/1995	01:22:59	1.543	73
07/21/1995	01:27:00	1.5428	65
07/21/1995	03:33:00	1.543	65
07/21/1995	05:52:59	1.5424	81
07/21/1995	07:19:59	1.541	41
07/21/1995	07:19:59	1.5412	33
07/21/1995	07:19:59	1.5414	33
07/21/1995	07:19:59	1.541	33
07/21/1995	07:19:59	1.5408	33
07/21/1995	07:19:59	1.541	33
07/21/1995	07:21:00	1.5412	33
07/21/1995	07:21:59	1.541	33
07/21/1995	07:21:59	1.5412	33
07/21/1995	07:22:59	1.541	33
07/21/1995	07:22:59	1.5408	33
07/21/1995	07:22:59	1.541	33
07/21/1995	07:24:00	1.5408	33
07/21/1995	07:25:00	1.5406	33
07/21/1995	07:25:00	1.5408	33
07/21/1995	07:30:00	1.541	33
07/21/1995	07:30:00	1.5408	33
07/21/1995	07:30:00	1.541	33
07/21/1995	07:33:00	1.5408	33
07/21/1995	07:34:59	1.541	33
07/21/1995	07:34:59	1.5412	33
07/21/1995	07:34:59	1.541	33
07/21/1995	07:35:59	1.5412	33
07/21/1995	07:37:00	1.541	33
07/21/1995	07:37:00	1.5408	33
07/21/1995	07:37:00	1.5412	33
07/21/1995	07:38:59	1.541	33
07/21/1995	07:40:00	1.5406	33
07/21/1995	07:40:00	1.5408	33
07/21/1995	07:41:00	1.541	33
07/21/1995	07:41:00	1.5408	33
07/21/1995	07:41:59	1.5406	33
07/21/1995	07:41:59	1.5404	33
07/21/1995	07:41:59	1.5408	33
07/21/1995	07:41:59	1.5406	33
07/21/1995	07:43:00	1.5404	33
07/21/1995	07:43:00	1.54	33
07/21/1995	07:44:00	1.5402	33
07/21/1995	07:44:59	1.5404	33
07/21/1995	07:47:59	1.5408	33
07/21/1995	07:49:00	1.541	33
07/21/1995	07:50:00	1.5408	33
07/21/1995	07:50:00	1.5406	33
07/21/1995	07:50:00	1.5408	33
07/21/1995	07:50:00	1.5406	33
07/21/1995	07:50:00	1.5404	33
07/21/1995	07:50:00	1.5406	33
07/21/1995	07:50:59	1.5408	33
07/21/1995	07:50:59	1.5404	33
07/21/1995	07:54:59	1.5402	33
07/21/1995	07:59:00	1.5408	33
07/21/1995	07:59:00	1.541	33
07/21/1995	08:00:00	1.5408	33
07/21/1995	08:03:59	1.541	33
07/21/1995	08:04:59	1.5406	33
07/21/1995	08:07:59	1.5404	33
07/21/1995	08:09:00	1.5408	33
07/21/1995	08:12:00	1.541	33
07/21/1995	08:12:00	1.5412	33
07/21/1995	08:13:00	1.541	33
07/21/1995	08:16:00	1.5406	33
07/21/1995	08:16:59	1.541	33
07/21/1995	08:18:00	1.5406	33
07/21/1995	08:19:00	1.541	33
07/21/1995	08:19:59	1.5408	33
07/21/1995	08:23:59	1.5412	33
07/21/1995	08:26:00	1.5406	33
07/21/1995	08:26:00	1.5408	33
07/21/1995	08:34:00	1.5404	33
07/21/1995	08:35:59	1.5408	33
07/21/1995	08:36:59	1.5406	33
07/21/1995	08:38:00	1.5404	33
07/21/1995	08:39:00	1.5402	33
07/21/1995	08:39:00	1.5404	33
07/21/1995	08:41:00	1.5404	33
07/21/1995	08:44:00	1.5406	33
07/21/1995	08:45:00	1.5406	33
07/21/1995	08:47:00	1.5402	33
07/21/1995	08:49:59	1.54	33
07/21/1995	08:54:00	1.5396	33
07/21/1995	08:55:00	1.5394	33
07/21/1995	08:55:59	1.5392	33
07/21/1995	08:55:59	1.539	33
07/21/1995	08:57:00	1.5392	33
07/21/1995	08:57:00	1.539	33
07/21/1995	08:57:00	1.5388	33
07/21/1995	08:57:00	1.5386	33
07/21/1995	08:58:00	1.539	33
07/21/1995	08:58:00	1.5386	33
07/21/1995	08:58:00	1.5388	33
07/21/1995	08:58:59	1.5382	33
07/21/1995	08:58:59	1.5386	33
07/21/1995	08:58:59	1.5388	33
07/21/1995	09:00:00	1.539	33
07/21/1995	09:00:00	1.5392	33
07/21/1995	09:01:00	1.539	33
07/21/1995	09:01:00	1.5388	33
07/21/1995	09:01:00	1.5386	33
07/21/1995	09:01:00	1.5384	33
07/21/1995	09:01:59	1.5388	33
07/21/1995	09:01:59	1.539	33
07/21/1995	09:03:00	1.5392	33
07/21/1995	09:03:00	1.5394	33
07/21/1995	09:04:00	1.539	33
07/21/1995	09:04:00	1.5392	33
07/21/1995	09:04:00	1.5394	33
07/21/1995	09:04:59	1.5392	33
07/21/1995	09:07:00	1.539	33
07/21/1995	09:07:00	1.5394	33
07/21/1995	09:07:00	1.5392	33
07/21/1995	09:07:00	1.5394	33
07/21/1995	09:07:00	1.5396	33
07/21/1995	09:07:00	1.5394	33
07/21/1995	09:13:00	1.5396	33
07/21/1995	09:14:59	1.5394	33
07/21/1995	09:16:00	1.5396	33
07/21/1995	09:17:00	1.5398	33
07/21/1995	09:17:00	1.5396	33
07/21/1995	09:17:59	1.5398	33
07/21/1995	09:19:00	1.5398	33
07/21/1995	09:19:00	1.5396	33
07/21/1995	09:20:00	1.5392	33
07/21/1995	09:20:00	1.539	33
07/21/1995	09:20:59	1.5396	33
07/21/1995	09:20:59	1.5394	33
07/21/1995	09:24:00	1.5392	33
07/21/1995	09:27:00	1.5386	33
07/21/1995	09:30:59	1.5386	33
07/21/1995	09:34:59	1.5388	33
07/21/1995	09:36:00	1.5392	33
07/21/1995	09:36:59	1.539	33
07/21/1995	09:43:00	1.539	33
07/21/1995	09:43:00	1.5388	33
07/21/1995	09:48:00	1.5388	33
07/21/1995	09:48:00	1.5386	33
07/21/1995	09:48:00	1.5388	33
07/21/1995	09:49:00	1.5386	33
07/21/1995	09:50:59	1.539	33
07/21/1995	09:52:00	1.5394	33
07/21/1995	09:53:59	1.54	33
07/21/1995	09:53:59	1.5404	33
07/21/1995	09:56:59	1.5402	33
07/21/1995	10:04:00	1.54	33
07/21/1995	10:05:59	1.5404	33
07/21/1995	10:08:00	1.54	33
07/21/1995	10:09:59	1.5398	33
07/21/1995	10:15:59	1.5396	33
07/21/1995	10:21:00	1.5398	33
07/21/1995	10:21:59	1.54	33
07/21/1995	10:21:59	1.5402	33
07/21/1995	10:21:59	1.5406	33
07/21/1995	10:21:59	1.5408	33
07/21/1995	10:21:59	1.5402	33
07/21/1995	10:22:59	1.5406	33
07/21/1995	10:22:59	1.5408	33
07/21/1995	10:22:59	1.541	33
07/21/1995	10:22:59	1.5406	33
07/21/1995	10:24:00	1.5404	33
07/21/1995	10:24:00	1.5402	33
07/21/1995	10:24:00	1.5404	33
07/21/1995	10:27:00	1.5402	33
07/21/1995	10:28:00	1.54	33
07/21/1995	10:28:59	1.5402	33
07/21/1995	10:33:00	1.5406	33
07/21/1995	10:41:00	1.5402	33
07/21/1995	10:41:00	1.5398	33
07/21/1995	10:41:00	1.5396	33
07/21/1995	10:44:59	1.539	33
07/21/1995	10:44:59	1.5396	33
07/21/1995	10:49:00	1.5392	33
07/21/1995	10:50:59	1.54	33
07/21/1995	10:50:59	1.5402	33
07/21/1995	10:51:59	1.5404	33
07/21/1995	10:53:00	1.5406	33
07/21/1995	10:54:59	1.5404	33
07/21/1995	10:54:59	1.54	33
07/21/1995	10:59:00	1.54	33
07/21/1995	11:00:59	1.5406	33
07/21/1995	11:04:59	1.5402	33
07/21/1995	11:07:59	1.5398	33
07/21/1995	11:13:00	1.54	33
07/21/1995	11:16:00	1.5404	33
07/21/1995	11:19:00	1.5402	33
07/21/1995	11:20:59	1.5404	33
07/21/1995	11:22:00	1.5406	33
07/21/1995	11:22:00	1.5408	33
07/21/1995	11:23:59	1.5402	33
07/21/1995	11:26:00	1.5398	33
07/21/1995	11:29:59	1.5406	33
07/21/1995	11:32:00	1.5402	33
07/21/1995	11:47:00	1.54	33
07/21/1995	11:55:00	1.5398	33
07/21/1995	12:04:00	1.5408	33
07/21/1995	12:04:59	1.5404	33
07/21/1995	12:07:00	1.5408	33
07/21/1995	12:08:59	1.5398	33
07/21/1995	12:20:00	1.5398	33
07/21/1995	12:23:00	1.5394	33
07/21/1995	12:24:00	1.5396	33
07/21/1995	12:24:59	1.539	33
07/21/1995	12:26:00	1.5386	33
07/21/1995	12:27:00	1.5388	33
07/21/1995	12:29:00	1.539	33
07/21/1995	12:30:00	1.5388	33
07/21/1995	12:32:00	1.539	33
07/21/1995	12:37:59	1.5384	33
07/21/1995	12:39:00	1.5388	33
07/21/1995	12:40:00	1.5382	33
07/21/1995	12:40:00	1.538	33
07/21/1995	12:40:00	1.5376	33
07/21/1995	12:43:00	1.5382	33
07/21/1995	12:43:00	1.5388	33
07/21/1995	12:43:00	1.5384	33
07/21/1995	12:46:59	1.5388	33
07/21/1995	12:49:00	1.5396	33
07/21/1995	12:49:00	1.5398	33
07/21/1995	12:58:00	1.5392	33
07/21/1995	12:58:00	1.5388	33
07/21/1995	12:59:59	1.539	33
07/21/1995	12:59:59	1.5384	33
07/21/1995	12:59:59	1.5388	33
07/21/1995	13:01:00	1.5378	33
07/21/1995	13:01:00	1.538	33
07/21/1995	13:01:00	1.5388	33
07/21/1995	13:02:00	1.5386	33
07/21/1995	13:02:59	1.5388	33
07/21/1995	13:02:59	1.5384	33
07/21/1995	13:04:00	1.5386	33
07/21/1995	13:05:00	1.5384	33
07/21/1995	13:05:59	1.5376	33
07/21/1995	13:05:59	1.5378	33
07/21/1995	13:05:59	1.538	33
07/21/1995	13:08:00	1.5376	33
07/21/1995	13:08:00	1.538	33
07/21/1995	13:09:00	1.5384	33
07/21/1995	13:09:59	1.5386	33
07/21/1995	13:12:59	1.5382	33
07/21/1995	13:12:59	1.538	33
07/21/1995	13:14:00	1.5384	33
07/21/1995	13:17:00	1.5382	33
07/21/1995	13:21:59	1.5386	33
07/21/1995	13:25:00	1.5382	33
07/21/1995	13:28:59	1.538	33
07/21/1995	13:30:00	1.5378	33
07/21/1995	13:30:00	1.538	33
07/21/1995	13:31:00	1.5384	33
07/21/1995	13:31:00	1.5382	33
07/21/1995	13:31:59	1.538	33
07/21/1995	13:33:00	1.5384	33
07/21/1995	13:40:00	1.5386	33
07/21/1995	13:43:00	1.5384	33
07/21/1995	13:43:00	1.5386	33
07/21/1995	13:44:00	1.5388	33
07/21/1995	13:44:00	1.539	33
07/21/1995	13:47:00	1.5388	33
07/21/1995	13:50:00	1.5386	33
07/21/1995	13:50:00	1.539	33
07/21/1995	13:50:59	1.539	33
07/21/1995	13:50:59	1.5388	33
07/21/1995	13:51:59	1.5384	33
07/21/1995	13:53:00	1.5388	33
07/21/1995	13:53:00	1.539	33
07/21/1995	13:59:00	1.5392	33
07/21/1995	13:59:00	1.539	33
07/21/1995	13:59:00	1.5392	33
07/21/1995	13:59:00	1.5394	33
07/21/1995	13:59:00	1.5396	33
07/21/1995	13:59:00	1.5392	33
07/21/1995	13:59:00	1.539	33
07/21/1995	14:00:00	1.5388	49
07/22/1995	18:29:00	1.539	73
07/22/1995	02:35:59	1.5392	65
07/22/1995	02:39:59	1.538	65
07/22/1995	02:44:00	1.537	65
07/22/1995	02:55:59	1.535	81
07/22/1995	07:19:59	1.535	41
07/22/1995	07:19:59	1.5348	33
07/22/1995	07:19:59	1.5346	33
07/22/1995	07:19:59	1.5348	33
07/22/1995	07:19:59	1.535	33
07/22/1995	07:19:59	1.5352	33
07/22/1995	07:19:59	1.535	33
07/22/1995	07:21:00	1.5348	33
07/22/1995	07:21:59	1.535	33
07/22/1995	07:21:59	1.5352	33
07/22/1995	07:21:59	1.5354	33
07/22/1995	07:21:59	1.5356	33
07/22/1995	07:22:59	1.5358	33
07/22/1995	07:22:59	1.5356	33
07/22/1995	07:24:00	1.5354	33
07/22/1995	07:24:00	1.5356	33
07/22/1995	07:25:00	1.5354	33
07/22/1995	07:27:00	1.5352	33
07/22/1995	07:27:00	1.535	33
07/22/1995	07:27:00	1.5348	33
07/22/1995	07:27:00	1.535	33
07/22/1995	07:28:00	1.5348	33
07/22/1995	07:28:00	1.5346	33
07/22/1995	07:28:00	1.5348	33
07/22/1995	07:30:00	1.5344	33
07/22/1995	07:30:00	1.5346	33
07/22/1995	07:30:00	1.5342	33
07/22/1995	07:30:00	1.534	33
07/22/1995	07:31:00	1.5344	33
07/22/1995	07:31:00	1.5346	33
07/22/1995	07:31:59	1.5348	33
07/22/1995	07:31:59	1.5346	33
07/22/1995	07:33:00	1.5342	33
07/22/1995	07:33:00	1.5344	33
07/22/1995	07:34:00	1.5342	33
07/22/1995	07:34:59	1.5344	33
07/22/1995	07:35:59	1.5338	33
07/22/1995	07:35:59	1.5342	33
07/22/1995	07:38:00	1.534	33
07/22/1995	07:38:59	1.5336	33
07/22/1995	07:38:59	1.5342	33
07/22/1995	07:38:59	1.534	33
07/22/1995	07:40:00	1.5342	33
07/22/1995	07:41:00	1.5334	33
07/22/1995	07:41:00	1.5336	33
07/22/1995	07:41:59	1.5338	33
07/22/1995	07:41:59	1.534	33
07/22/1995	07:41:59	1.5338	33
07/22/1995	07:43:00	1.5334	33
07/22/1995	07:43:00	1.533	33
07/22/1995	07:43:00	1.5332	33
07/22/1995	07:43:00	1.5336	33
07/22/1995	07:44:00	1.533	33
07/22/1995	07:44:00	1.5332	33
07/22/1995	07:44:00	1.5334	33
07/22/1995	07:44:00	1.5336	33
07/22/1995	07:44:59	1.5338	33
07/22/1995	07:44:59	1.5332	33
07/22/1995	07:44:59	1.5334	33
07/22/1995	07:44:59	1.5336	33
07/22/1995	07:46:00	1.5334	33
07/22/1995	07:47:00	1.5332	33
07/22/1995	07:47:00	1.5334	33
07/22/1995	07:47:59	1.5336	33
07/22/1995	07:49:00	1.5334	33
07/22/1995	07:49:00	1.5336	33
07/22/1995	07:50:00	1.5332	33
07/22/1995	07:50:00	1.5334	33
07/22/1995	07:50:59	1.5336	33
07/22/1995	07:51:59	1.5334	33
07/22/1995	07:51:59	1.5336	33
07/22/1995	07:53:00	1.5334	33
07/22/1995	07:53:00	1.5336	33
07/22/1995	07:54:00	1.5338	33
07/22/1995	07:54:59	1.5342	33
07/22/1995	07:56:00	1.5344	33
07/22/1995	07:56:00	1.5346	33
07/22/1995	07:57:00	1.5344	33
07/22/1995	07:57:00	1.5342	33
07/22/1995	07:57:00	1.5344	33
07/22/1995	07:57:59	1.5348	33
07/22/1995	07:59:00	1.5344	33
07/22/1995	07:59:00	1.5346	33
07/22/1995	08:00:00	1.535	33
07/22/1995	08:00:00	1.535	33
07/22/1995	08:00:59	1.5352	33
07/22/1995	08:00:59	1.5348	33
07/22/1995	08:00:59	1.535	33
07/22/1995	08:02:00	1.5348	33
07/22/1995	08:02:00	1.5346	33
07/22/1995	08:02:00	1.5348	33
07/22/1995	08:03:00	1.5346	33
07/22/1995	08:03:59	1.5348	33
07/22/1995	08:04:59	1.535	33
07/22/1995	08:06:00	1.5352	33
07/22/1995	08:06:00	1.535	33
07/22/1995	08:06:59	1.5356	33
07/22/1995	08:06:59	1.536	33
07/22/1995	08:07:59	1.5356	33
07/22/1995	08:09:00	1.535	33
07/22/1995	08:10:00	1.5352	33
07/22/1995	08:10:59	1.5348	33
07/22/1995	08:12:00	1.535	33
07/22/1995	08:12:00	1.5352	33
07/22/1995	08:13:00	1.5354	33
07/22/1995	08:15:00	1.5346	33
07/22/1995	08:16:00	1.5344	33
07/22/1995	08:16:00	1.5346	33
07/22/1995	08:19:00	1.5344	33
07/22/1995	08:19:59	1.5346	33
07/22/1995	08:22:00	1.5348	33
07/22/1995	08:25:00	1.5354	33
07/22/1995	08:26:00	1.535	33
07/22/1995	08:26:00	1.5352	33
07/22/1995	08:26:00	1.5354	33
07/22/1995	08:26:59	1.5352	33
07/22/1995	08:26:59	1.5354	33
07/22/1995	08:29:00	1.5352	33
07/22/1995	08:29:59	1.5354	33
07/22/1995	08:29:59	1.5356	33
07/22/1995	08:31:00	1.5358	33
07/22/1995	08:32:00	1.536	33
07/22/1995	08:32:00	1.5362	33
07/22/1995	08:32:00	1.5364	33
07/22/1995	08:32:00	1.5362	33
07/22/1995	08:32:00	1.5364	33
07/22/1995	08:32:00	1.5366	33
07/22/1995	08:32:59	1.536	33
07/22/1995	08:32:59	1.5358	33
07/22/1995	08:32:59	1.536	33
07/22/1995	08:34:00	1.5362	33
07/22/1995	08:34:00	1.5366	33
07/22/1995	08:34:00	1.5362	33
07/22/1995	08:35:00	1.5366	33
07/22/1995	08:35:00	1.537	33
07/22/1995	08:35:00	1.5366	33
07/22/1995	08:35:59	1.5364	33
07/22/1995	08:36:59	1.5366	33
07/22/1995	08:38:00	1.5364	33
07/22/1995	08:38:00	1.5362	33
07/22/1995	08:38:00	1.5364	33
07/22/1995	08:39:59	1.5362	33
07/22/1995	08:39:59	1.536	33
07/22/1995	08:42:00	1.536	33
07/22/1995	08:42:59	1.5356	33
07/22/1995	08:47:00	1.5354	33
07/22/1995	08:47:00	1.5356	33
07/22/1995	08:52:59	1.535	33
07/22/1995	08:55:59	1.5354	33
07/22/1995	08:57:00	1.5356	33
07/22/1995	08:58:59	1.5358	33
07/22/1995	09:00:00	1.5356	33
07/22/1995	09:03:00	1.5352	33
07/22/1995	09:05:59	1.5354	33
07/22/1995	09:07:00	1.535	33
07/22/1995	09:07:00	1.5352	33
07/22/1995	09:17:59	1.5354	33
07/22/1995	09:21:59	1.5352	33
07/22/1995	09:23:00	1.5354	33
07/22/1995	09:24:59	1.5356	33
07/22/1995	09:27:00	1.5358	33
07/22/1995	09:29:00	1.536	33
07/22/1995	09:37:59	1.536	33
07/22/1995	09:37:59	1.5362	33
07/22/1995	09:40:00	1.5366	33
07/22/1995	09:49:00	1.537	33
07/22/1995	09:49:59	1.5366	33
07/22/1995	09:50:59	1.537	33
07/22/1995	09:52:00	1.5372	33
07/22/1995	09:52:00	1.5366	33
07/22/1995	09:53:59	1.5364	33
07/22/1995	09:53:59	1.5362	33
07/22/1995	09:53:59	1.536	33
07/22/1995	09:55:00	1.536	33
07/22/1995	09:55:00	1.5356	33
07/22/1995	09:56:00	1.5358	33
07/22/1995	09:56:00	1.536	33
07/22/1995	09:56:00	1.5366	33
07/22/1995	09:56:59	1.537	33
07/22/1995	09:56:59	1.5374	33
07/22/1995	09:56:59	1.5376	33
07/22/1995	09:56:59	1.537	33
07/22/1995	09:58:00	1.5368	33
07/22/1995	09:59:59	1.5366	33
07/22/1995	09:59:59	1.5364	33
07/22/1995	10:02:00	1.5364	33
07/22/1995	10:05:59	1.5364	33
07/22/1995	10:08:00	1.537	33
07/22/1995	10:09:00	1.5372	33
07/22/1995	10:09:00	1.5374	33
07/22/1995	10:09:00	1.5378	33
07/22/1995	10:09:00	1.538	33
07/22/1995	10:09:00	1.5378	33
07/22/1995	10:09:00	1.5376	33
07/22/1995	10:09:59	1.5374	33
07/22/1995	10:09:59	1.5376	33
07/22/1995	10:11:00	1.5374	33
07/22/1995	10:11:00	1.5372	33
07/22/1995	10:12:00	1.5374	33
07/22/1995	10:12:00	1.5372	33
07/22/1995	10:12:00	1.5374	33
07/22/1995	10:14:00	1.537	33
07/22/1995	10:14:00	1.5374	33
07/22/1995	10:15:00	1.5376	33
07/22/1995	10:15:00	1.5378	33
07/22/1995	10:15:59	1.5372	33
07/22/1995	10:18:59	1.537	33
07/22/1995	10:21:00	1.5372	33
07/22/1995	10:21:00	1.5374	33
07/22/1995	10:21:59	1.537	33
07/22/1995	10:22:59	1.5368	33
07/22/1995	10:22:59	1.5366	33
07/22/1995	10:22:59	1.5364	33
07/22/1995	10:31:00	1.5358	33
07/22/1995	10:33:00	1.535	33
07/22/1995	10:33:00	1.5352	33
07/22/1995	10:33:00	1.535	33
07/22/1995	10:33:00	1.5346	33
07/22/1995	10:34:00	1.5344	33
07/22/1995	10:34:00	1.534	33
07/22/1995	10:34:59	1.5338	33
07/22/1995	10:34:59	1.5334	33
07/22/1995	10:35:59	1.5336	33
07/22/1995	10:35:59	1.5334	33
07/22/1995	10:35:59	1.5336	33
07/22/1995	10:37:00	1.5334	33
07/22/1995	10:37:00	1.5336	33
07/22/1995	10:38:59	1.5334	33
07/22/1995	10:38:59	1.5338	33
07/22/1995	10:40:00	1.534	33
07/22/1995	10:41:59	1.5344	33
07/22/1995	10:43:00	1.534	33
07/22/1995	10:47:00	1.5344	33
07/22/1995	10:50:00	1.5342	33
07/22/1995	10:50:00	1.5344	33
07/22/1995	10:50:00	1.5348	33
07/22/1995	10:50:00	1.535	33
07/22/1995	10:50:59	1.5352	33
07/22/1995	10:53:00	1.5352	33
07/22/1995	10:54:59	1.5348	33
07/22/1995	10:54:59	1.5346	33
07/22/1995	10:54:59	1.5348	33
07/22/1995	10:54:59	1.5346	33
07/22/1995	10:56:00	1.535	33
07/22/1995	10:57:00	1.5348	33
07/22/1995	11:02:00	1.535	33
07/22/1995	11:03:00	1.5348	33
07/22/1995	11:10:00	1.5346	33
07/22/1995	11:10:00	1.5352	33
07/22/1995	11:12:00	1.5356	33
07/22/1995	11:16:00	1.5352	33
07/22/1995	11:18:00	1.5348	33
07/22/1995	11:19:59	1.535	33
07/22/1995	11:23:59	1.5342	33
07/22/1995	11:23:59	1.5346	33
07/22/1995	11:26:59	1.534	33
07/22/1995	11:26:59	1.5338	33
07/22/1995	11:26:59	1.5334	33
07/22/1995	11:29:00	1.5332	33
07/22/1995	11:29:00	1.533	33
07/22/1995	11:29:00	1.5328	33
07/22/1995	11:29:00	1.5326	33
07/22/1995	11:29:00	1.5324	33
07/22/1995	11:29:59	1.5328	33
07/22/1995	11:29:59	1.533	33
07/22/1995	11:31:00	1.5328	33
07/22/1995	11:32:00	1.533	33
07/22/1995	11:32:00	1.5328	33
07/22/1995	11:32:00	1.5326	33
07/22/1995	11:32:59	1.5322	33
07/22/1995	11:32:59	1.532	33
07/22/1995	11:34:00	1.5328	33
07/22/1995	11:34:00	1.533	33
07/22/1995	11:35:59	1.5328	33
07/22/1995	11:35:59	1.5326	33
07/22/1995	11:35:59	1.532	33
07/22/1995	11:35:59	1.5322	33
07/22/1995	11:36:59	1.5316	33
07/22/1995	11:36:59	1.532	33
07/22/1995	11:36:59	1.5318	33
07/22/1995	11:36:59	1.5314	33
07/22/1995	11:36:59	1.5312	33
07/22/1995	11:38:00	1.531	33
07/22/1995	11:38:00	1.5308	33
07/22/1995	11:38:00	1.531	33
07/22/1995	11:38:00	1.5312	33
07/22/1995	11:38:00	1.5318	33
07/22/1995	11:39:00	1.5316	33
07/22/1995	11:39:59	1.5318	33
07/22/1995	11:39:59	1.5316	33
07/22/1995	11:39:59	1.5318	33
07/22/1995	11:41:00	1.5316	33
07/22/1995	11:41:00	1.5314	33
07/22/1995	11:41:00	1.5316	33
07/22/1995	11:41:00	1.5318	33
07/22/1995	11:42:00	1.5316	33
07/22/1995	11:42:00	1.5318	33
07/22/1995	11:42:59	1.532	33
07/22/1995	11:42:59	1.5318	33
07/22/1995	11:44:00	1.5316	33
07/22/1995	11:44:00	1.5314	33
07/22/1995	11:44:00	1.5312	33
07/22/1995	11:44:00	1.531	33
07/22/1995	11:44:00	1.5308	33
07/22/1995	11:44:00	1.5306	33
07/22/1995	11:44:00	1.5304	33
07/22/1995	11:44:00	1.5302	33
07/22/1995	11:44:00	1.53	33
07/22/1995	11:45:00	1.5294	33
07/22/1995	11:45:00	1.53	33
07/22/1995	11:45:00	1.5298	33
07/22/1995	11:45:00	1.53	33
07/22/1995	11:45:00	1.5298	33
07/22/1995	11:45:00	1.53	33
07/22/1995	11:45:00	1.5306	33
07/22/1995	11:45:00	1.5302	33
07/22/1995	11:45:59	1.53	33
07/22/1995	11:45:59	1.5302	33
07/22/1995	11:45:59	1.5298	33
07/22/1995	11:45:59	1.53	33
07/22/1995	11:45:59	1.5302	33
07/22/1995	11:47:00	1.53	33
07/22/1995	11:47:00	1.5302	33
07/22/1995	11:47:00	1.53	33
07/22/1995	11:47:00	1.5302	33
07/22/1995	11:47:00	1.5304	33
07/22/1995	11:48:00	1.5306	33
07/22/1995	11:48:00	1.5308	33
07/22/1995	11:48:59	1.5306	33
07/22/1995	11:48:59	1.5308	33
07/22/1995	11:48:59	1.531	33
07/22/1995	11:48:59	1.5308	33
07/22/1995	11:48:59	1.5306	33
07/22/1995	11:48:59	1.5304	33
07/22/1995	11:49:59	1.5306	33
07/22/1995	11:51:00	1.5308	33
07/22/1995	11:51:00	1.5306	33
07/22/1995	11:51:00	1.5308	33
07/22/1995	11:51:59	1.531	33
07/22/1995	11:51:59	1.5308	33
07/22/1995	11:51:59	1.531	33
07/22/1995	11:52:59	1.5308	33
07/22/1995	11:54:00	1.5306	33
07/22/1995	11:54:00	1.5308	33
07/22/1995	11:54:00	1.5306	33
07/22/1995	11:55:00	1.5306	33
07/22/1995	11:57:00	1.5308	33
07/22/1995	11:57:00	1.5312	33
07/22/1995	11:57:00	1.5314	33
07/22/1995	11:58:00	1.5316	33
07/22/1995	11:58:59	1.5318	33
07/22/1995	11:58:59	1.532	33
07/22/1995	12:00:00	1.5328	33
07/22/1995	12:00:00	1.533	33
07/22/1995	12:01:00	1.5328	33
07/22/1995	12:01:59	1.5326	33
07/22/1995	12:01:59	1.5328	33
07/22/1995	12:01:59	1.533	33
07/22/1995	12:04:00	1.5332	33
07/22/1995	12:05:59	1.5336	33
07/22/1995	12:05:59	1.5332	33
07/22/1995	12:05:59	1.533	33
07/22/1995	12:05:59	1.5328	33
07/22/1995	12:08:59	1.533	33
07/22/1995	12:10:00	1.5328	33
07/22/1995	12:10:00	1.5334	33
07/22/1995	12:11:00	1.5332	33
07/22/1995	12:11:59	1.533	33
07/22/1995	12:11:59	1.5328	33
07/22/1995	12:14:00	1.5328	33
07/22/1995	12:17:00	1.5326	33
07/22/1995	12:19:00	1.5328	33
07/22/1995	12:26:00	1.5326	33
07/22/1995	12:27:59	1.5326	33
07/22/1995	12:29:00	1.5328	33
07/22/1995	12:30:59	1.5322	33
07/22/1995	12:30:59	1.5324	33
07/22/1995	12:33:00	1.5326	33
07/22/1995	12:33:00	1.5324	33
07/22/1995	12:33:00	1.5326	33
07/22/1995	12:34:59	1.5328	33
07/22/1995	12:36:59	1.5326	33
07/22/1995	12:36:59	1.5324	33
07/22/1995	12:39:00	1.5326	33
07/22/1995	12:40:00	1.533	33
07/22/1995	12:40:59	1.533	33
07/22/1995	12:48:00	1.5332	33
07/22/1995	12:48:00	1.5334	33
07/22/1995	12:48:00	1.5332	33
07/22/1995	12:49:59	1.5328	33
07/22/1995	12:49:59	1.533	33
07/22/1995	12:49:59	1.5328	33
07/22/1995	12:50:59	1.533	33
07/22/1995	12:56:00	1.5334	33
07/22/1995	12:56:59	1.5336	33
07/22/1995	12:58:00	1.5332	33
07/22/1995	12:59:00	1.5332	33
07/22/1995	13:01:00	1.5336	33
07/22/1995	13:02:00	1.5332	33
07/22/1995	13:02:59	1.533	33
07/22/1995	13:02:59	1.5328	33
07/22/1995	13:09:59	1.5328	33
07/22/1995	13:12:59	1.5326	33
07/22/1995	13:14:00	1.532	33
07/22/1995	13:14:00	1.5326	33
07/22/1995	13:14:00	1.5324	33
07/22/1995	13:14:00	1.533	33
07/22/1995	13:15:00	1.5332	33
07/22/1995	13:17:00	1.5324	33
07/22/1995	13:18:00	1.5326	33
07/22/1995	13:18:59	1.5328	33
07/22/1995	13:18:59	1.5326	33
07/22/1995	13:18:59	1.5328	33
07/22/1995	13:19:59	1.533	33
07/22/1995	13:21:00	1.533	33
07/22/1995	13:21:00	1.5332	33
07/22/1995	13:21:59	1.533	33
07/22/1995	13:21:59	1.5326	33
07/22/1995	13:21:59	1.5328	33
07/22/1995	13:22:59	1.5326	33
07/22/1995	13:22:59	1.533	33
07/22/1995	13:22:59	1.5332	33
07/22/1995	13:25:59	1.533	33
07/22/1995	13:28:00	1.5334	33
07/22/1995	13:37:00	1.533	33
07/22/1995	13:37:00	1.5332	33
07/22/1995	13:37:00	1.533	33
07/22/1995	13:38:00	1.5332	33
07/22/1995	13:38:00	1.5334	33
07/22/1995	13:38:59	1.5332	33
07/22/1995	13:40:00	1.5334	33
07/22/1995	13:41:00	1.5332	33
07/22/1995	13:41:59	1.5334	33
07/22/1995	13:44:00	1.5332	33
07/22/1995	13:47:59	1.533	33
07/22/1995	13:49:00	1.5332	33
07/22/1995	13:49:00	1.533	33
07/22/1995	13:50:00	1.5328	33
07/22/1995	13:50:00	1.5326	33
07/22/1995	13:50:00	1.5324	33
07/22/1995	13:50:59	1.5322	33
07/22/1995	13:51:59	1.5326	33
07/22/1995	13:54:59	1.5328	33
07/22/1995	13:56:00	1.5326	33
07/22/1995	13:56:00	1.5328	33
07/22/1995	13:57:00	1.533	33
07/22/1995	13:57:59	1.533	33
07/22/1995	13:57:59	1.5328	33
07/22/1995	13:59:00	1.5332	33
07/22/1995	13:59:00	1.533	33
07/22/1995	13:59:00	1.5332	33
07/22/1995	13:59:00	1.533	33
07/22/1995	13:59:00	1.5328	33
07/22/1995	14:00:00	1.533	33
07/22/1995	14:00:00	1.5328	49
07/23/1995	20:25:00	1.5348	73
07/23/1995	20:25:00	1.535	65
07/23/1995	20:32:59	1.535	65
07/23/1995	03:14:00	1.5358	65
07/23/1995	03:24:00	1.5362	65
07/23/1995	04:31:59	1.535	81
07/23/1995	07:19:59	1.5364	41
07/23/1995	07:19:59	1.5366	33
07/23/1995	07:19:59	1.5368	33
07/23/1995	07:19:59	1.5366	33
07/23/1995	07:21:00	1.5364	33
07/23/1995	07:21:59	1.5366	33
07/23/1995	07:21:59	1.5364	33
07/23/1995	07:21:59	1.5366	33
07/23/1995	07:21:59	1.5368	33
07/23/1995	07:22:59	1.537	33
07/23/1995	07:22:59	1.5372	33
07/23/1995	07:22:59	1.537	33
07/23/1995	07:22:59	1.5372	33
07/23/1995	07:22:59	1.5374	33
07/23/1995	07:24:00	1.5376	33
07/23/1995	07:24:00	1.538	33
07/23/1995	07:24:00	1.5384	33
07/23/1995	07:24:00	1.538	33
07/23/1995	07:25:00	1.539	33
07/23/1995	07:25:00	1.5382	33
07/23/1995	07:25:00	1.5386	33
07/23/1995	07:25:00	1.5388	33
07/23/1995	07:25:00	1.539	33
07/23/1995	07:25:59	1.5386	33
07/23/1995	07:25:59	1.5382	33
07/23/1995	07:25:59	1.5386	33
07/23/1995	07:25:59	1.5388	33
07/23/1995	07:25:59	1.539	33
07/23/1995	07:25:59	1.5394	33
07/23/1995	07:27:00	1.5392	33
07/23/1995	07:27:00	1.539	33
07/23/1995	07:27:00	1.5392	33
07/23/1995	07:27:00	1.5394	33
07/23/1995	07:27:00	1.5392	33
07/23/1995	07:28:00	1.5394	33
07/23/1995	07:28:00	1.5396	33
07/23/1995	07:28:00	1.5394	33
07/23/1995	07:28:00	1.5396	33
07/23/1995	07:28:00	1.54	33
07/23/1995	07:28:00	1.5398	33
07/23/1995	07:28:00	1.5396	33
07/23/1995	07:28:00	1.5398	33
07/23/1995	07:28:00	1.54	33
07/23/1995	07:28:59	1.5398	33
07/23/1995	07:28:59	1.5396	33
07/23/1995	07:30:00	1.5394	33
07/23/1995	07:30:00	1.5396	33
07/23/1995	07:30:00	1.5394	33
07/23/1995	07:30:00	1.5392	33
07/23/1995	07:30:00	1.5394	33
07/23/1995	07:30:00	1.54	33
07/23/1995	07:30:00	1.5404	33
07/23/1995	07:31:00	1.5396	33
07/23/1995	07:31:00	1.5398	33
07/23/1995	07:31:00	1.5394	33
07/23/1995	07:31:00	1.5392	33
07/23/1995	07:31:59	1.5394	33
07/23/1995	07:31:59	1.5408	33
07/23/1995	07:31:59	1.541	33
07/23/1995	07:33:00	1.5414	33
07/23/1995	07:33:00	1.5412	33
07/23/1995	07:33:00	1.5408	33
07/23/1995	07:33:00	1.5406	33
07/23/1995	07:33:00	1.5404	33
07/23/1995	07:33:00	1.5406	33
07/23/1995	07:33:00	1.541	33
07/23/1995	07:34:00	1.5412	33
07/23/1995	07:34:00	1.5406	33
07/23/1995	07:34:00	1.5404	33
07/23/1995	07:34:00	1.5408	33
07/23/1995	07:34:59	1.5406	33
07/23/1995	07:34:59	1.5408	33
07/23/1995	07:34:59	1.541	33
07/23/1995	07:34:59	1.5414	33
07/23/1995	07:34:59	1.5418	33
07/23/1995	07:34:59	1.5416	33
07/23/1995	07:34:59	1.5414	33
07/23/1995	07:35:59	1.5408	33
07/23/1995	07:35:59	1.541	33
07/23/1995	07:35:59	1.5406	33
07/23/1995	07:35:59	1.5404	33
07/23/1995	07:35:59	1.5406	33
07/23/1995	07:35:59	1.5404	33
07/23/1995	07:37:00	1.5408	33
07/23/1995	07:37:00	1.541	33
07/23/1995	07:37:00	1.5408	33
07/23/1995	07:38:00	1.5406	33
07/23/1995	07:38:00	1.5408	33
07/23/1995	07:38:59	1.5406	33
07/23/1995	07:38:59	1.5408	33
07/23/1995	07:38:59	1.541	33
07/23/1995	07:38:59	1.5412	33
07/23/1995	07:38:59	1.5414	33
07/23/1995	07:38:59	1.5416	33
07/23/1995	07:38:59	1.5418	33
07/23/1995	07:38:59	1.542	33
07/23/1995	07:40:00	1.5418	33
07/23/1995	07:40:00	1.542	33
07/23/1995	07:40:00	1.5418	33
07/23/1995	07:40:00	1.5422	33
07/23/1995	07:41:00	1.5416	33
07/23/1995	07:41:00	1.5424	33
07/23/1995	07:41:00	1.5426	33
07/23/1995	07:41:00	1.5422	33
07/23/1995	07:41:00	1.5424	33
07/23/1995	07:41:00	1.5426	33
07/23/1995	07:41:00	1.5428	33
07/23/1995	07:41:00	1.543	33
07/23/1995	07:41:59	1.5428	33
07/23/1995	07:41:59	1.5426	33
07/23/1995	07:41:59	1.5424	33
07/23/1995	07:41:59	1.5422	33
07/23/1995	07:41:59	1.5424	33
07/23/1995	07:41:59	1.5428	33
07/23/1995	07:41:59	1.5426	33
07/23/1995	07:43:00	1.543	33
07/23/1995	07:43:00	1.5426	33
07/23/1995	07:43:00	1.5424	33
07/23/1995	07:43:00	1.5422	33
07/23/1995	07:43:00	1.5424	33
07/23/1995	07:43:00	1.5426	33
07/23/1995	07:43:00	1.5422	33
07/23/1995	07:43:00	1.542	33
07/23/1995	07:43:00	1.5416	33
07/23/1995	07:44:00	1.5418	33
07/23/1995	07:44:00	1.5414	33
07/23/1995	07:44:00	1.5418	33
07/23/1995	07:44:00	1.5424	33
07/23/1995	07:44:00	1.5428	33
07/23/1995	07:44:00	1.5426	33
07/23/1995	07:44:00	1.5422	33
07/23/1995	07:44:59	1.5426	33
07/23/1995	07:44:59	1.5428	33
07/23/1995	07:44:59	1.5424	33
07/23/1995	07:44:59	1.5426	33
07/23/1995	07:44:59	1.5424	33
07/23/1995	07:46:00	1.5426	33
07/23/1995	07:46:00	1.5428	33
07/23/1995	07:46:00	1.5424	33
07/23/1995	07:47:00	1.5416	33
07/23/1995	07:47:00	1.5418	33
07/23/1995	07:47:00	1.5416	33
07/23/1995	07:47:59	1.541	33
07/23/1995	07:47:59	1.5408	33
07/23/1995	07:47:59	1.5404	33
07/23/1995	07:47:59	1.5406	33
07/23/1995	07:49:00	1.5408	33
07/23/1995	07:49:00	1.541	33
07/23/1995	07:49:00	1.5412	33
07/23/1995	07:49:00	1.5414	33
07/23/1995	07:49:00	1.5418	33
07/23/1995	07:50:00	1.5412	33
07/23/1995	07:50:00	1.5414	33
07/23/1995	07:50:59	1.5416	33
07/23/1995	07:51:59	1.5414	33
07/23/1995	07:51:59	1.5416	33
07/23/1995	07:51:59	1.5418	33
07/23/1995	07:51:59	1.5414	33
07/23/1995	07:51:59	1.5416	33
07/23/1995	07:51:59	1.5414	33
07/23/1995	07:53:00	1.5416	33
07/23/1995	07:54:00	1.5418	33
07/23/1995	07:54:00	1.5416	33
07/23/1995	07:54:59	1.5418	33
07/23/1995	07:54:59	1.5416	33
07/23/1995	07:54:59	1.542	33
07/23/1995	07:56:00	1.5418	33
07/23/1995	07:57:00	1.5416	33
07/23/1995	07:57:00	1.5418	33
07/23/1995	07:57:00	1.5422	33
07/23/1995	07:57:00	1.5424	33
07/23/1995	07:57:59	1.5426	33
07/23/1995	07:57:59	1.5428	33
07/23/1995	07:57:59	1.5426	33
07/23/1995	07:57:59	1.5424	33
07/23/1995	07:59:00	1.543	33
07/23/1995	07:59:00	1.5426	33
07/23/1995	07:59:00	1.5424	33
07/23/1995	08:00:00	1.5418	33
07/23/1995	08:00:59	1.5422	33
07/23/1995	08:00:59	1.542	33
07/23/1995	08:02:00	1.542	33
07/23/1995	08:02:00	1.5416	33
07/23/1995	08:03:00	1.5418	33
07/23/1995	08:03:00	1.542	33
07/23/1995	08:03:00	1.5424	33
07/23/1995	08:03:59	1.543	33
07/23/1995	08:03:59	1.5434	33
07/23/1995	08:03:59	1.5426	33
07/23/1995	08:03:59	1.5432	33
07/23/1995	08:03:59	1.543	33
07/23/1995	08:03:59	1.5434	33
07/23/1995	08:03:59	1.5436	33
07/23/1995	08:03:59	1.5438	33
07/23/1995	08:04:59	1.5434	33
07/23/1995	08:04:59	1.543	33
07/23/1995	08:04:59	1.5428	33
07/23/1995	08:06:00	1.543	33
07/23/1995	08:06:59	1.5426	33
07/23/1995	08:07:59	1.5428	33
07/23/1995	08:07:59	1.5424	33
07/23/1995	08:07:59	1.5426	33
07/23/1995	08:10:00	1.5424	33
07/23/1995	08:10:59	1.5422	33
07/23/1995	08:10:59	1.542	33
07/23/1995	08:12:00	1.5422	33
07/23/1995	08:12:00	1.5424	33
07/23/1995	08:13:59	1.5424	33
07/23/1995	08:15:00	1.543	33
07/23/1995	08:16:00	1.5428	33
07/23/1995	08:16:00	1.543	33
07/23/1995	08:16:00	1.5432	33
07/23/1995	08:16:59	1.5434	33
07/23/1995	08:16:59	1.5432	33
07/23/1995	08:18:00	1.5436	33
07/23/1995	08:18:00	1.5434	33
07/23/1995	08:18:00	1.5428	33
07/23/1995	08:18:00	1.543	33
07/23/1995	08:18:00	1.5434	33
07/23/1995	08:19:00	1.5432	33
07/23/1995	08:19:00	1.5436	33
07/23/1995	08:19:00	1.543	33
07/23/1995	08:19:59	1.5428	33
07/23/1995	08:19:59	1.5434	33
07/23/1995	08:20:59	1.5432	33
07/23/1995	08:20:59	1.5426	33
07/23/1995	08:22:00	1.5428	33
07/23/1995	08:22:00	1.543	33
07/23/1995	08:25:00	1.543	33
07/23/1995	08:26:00	1.5434	33
07/23/1995	08:26:59	1.5428	33
07/23/1995	08:28:00	1.5432	33
07/23/1995	08:28:00	1.543	33
07/23/1995	08:28:00	1.5428	33
07/23/1995	08:29:00	1.5428	33
07/23/1995	08:29:00	1.543	33
07/23/1995	08:29:59	1.543	33
07/23/1995	08:31:00	1.5428	33
07/23/1995	08:31:00	1.5426	33
07/23/1995	08:31:00	1.5424	33
07/23/1995	08:32:00	1.5426	33
07/23/1995	08:32:00	1.5428	33
07/23/1995	08:32:00	1.5426	33
07/23/1995	08:32:00	1.5424	33
07/23/1995	08:32:00	1.5426	33
07/23/1995	08:32:00	1.5422	33
07/23/1995	08:32:00	1.5424	33
07/23/1995	08:32:59	1.5422	33
07/23/1995	08:34:00	1.5416	33
07/23/1995	08:34:00	1.5418	33
07/23/1995	08:35:00	1.5416	33
07/23/1995	08:35:00	1.5418	33
07/23/1995	08:35:00	1.5416	33
07/23/1995	08:35:00	1.5418	33
07/23/1995	08:35:59	1.5422	33
07/23/1995	08:35:59	1.542	33
07/23/1995	08:35:59	1.5422	33
07/23/1995	08:35:59	1.542	33
07/23/1995	08:36:59	1.5424	33
07/23/1995	08:36:59	1.5422	33
07/23/1995	08:36:59	1.5428	33
07/23/1995	08:38:00	1.5426	33
07/23/1995	08:39:00	1.5424	33
07/23/1995	08:39:00	1.5426	33
07/23/1995	08:39:59	1.5428	33
07/23/1995	08:41:00	1.543	33
07/23/1995	08:42:59	1.5428	33
07/23/1995	08:44:00	1.543	33
07/23/1995	08:44:00	1.5426	33
07/23/1995	08:45:00	1.5432	33
07/23/1995	08:45:59	1.543	33
07/23/1995	08:47:00	1.5434	33
07/23/1995	08:47:00	1.5436	33
07/23/1995	08:47:00	1.5434	33
07/23/1995	08:48:00	1.5432	33
07/23/1995	08:48:00	1.5436	33
07/23/1995	08:48:59	1.5438	33
07/23/1995	08:48:59	1.544	33
07/23/1995	08:48:59	1.5432	33
07/23/1995	08:49:59	1.5426	33
07/23/1995	08:51:59	1.5428	33
07/23/1995	08:54:00	1.543	33
07/23/1995	08:55:00	1.5426	33
07/23/1995	08:55:00	1.5424	33
07/23/1995	08:55:59	1.543	33
07/23/1995	08:55:59	1.5428	33
07/23/1995	08:57:00	1.543	33
07/23/1995	08:58:59	1.5428	33
07/23/1995	09:00:00	1.5426	33
07/23/1995	09:00:00	1.543	33
07/23/1995	09:04:59	1.5432	33
07/23/1995	09:07:00	1.5424	33
07/23/1995	09:07:00	1.5426	33
07/23/1995	09:08:00	1.5424	33
07/23/1995	09:08:59	1.5422	33
07/23/1995	09:10:00	1.542	33
07/23/1995	09:11:00	1.5412	33
07/23/1995	09:11:00	1.541	33
07/23/1995	09:11:59	1.541	33
07/23/1995	09:13:00	1.5412	33
07/23/1995	09:13:00	1.541	33
07/23/1995	09:13:00	1.5406	33
07/23/1995	09:14:00	1.5404	33
07/23/1995	09:14:00	1.5408	33
07/23/1995	09:14:00	1.5406	33
07/23/1995	09:14:59	1.541	33
07/23/1995	09:14:59	1.5406	33
07/23/1995	09:14:59	1.5408	33
07/23/1995	09:16:00	1.541	33
07/23/1995	09:17:00	1.5406	33
07/23/1995	09:17:59	1.5408	33
07/23/1995	09:20:59	1.5412	33
07/23/1995	09:21:59	1.541	33
07/23/1995	09:23:00	1.5412	33
07/23/1995	09:24:00	1.5408	33
07/23/1995	09:24:00	1.5406	33
07/23/1995	09:24:59	1.5408	33
07/23/1995	09:26:00	1.541	33
07/23/1995	09:26:00	1.5408	33
07/23/1995	09:26:00	1.5402	33
07/23/1995	09:26:00	1.5406	33
07/23/1995	09:29:00	1.5408	33
07/23/1995	09:29:00	1.541	33
07/23/1995	09:29:00	1.5412	33
07/23/1995	09:32:00	1.5406	33
07/23/1995	09:33:00	1.5402	33
07/23/1995	09:33:00	1.54	33
07/23/1995	09:33:59	1.5398	33
07/23/1995	09:34:59	1.54	33
07/23/1995	09:36:00	1.5404	33
07/23/1995	09:36:00	1.5406	33
07/23/1995	09:36:00	1.5408	33
07/23/1995	09:36:00	1.541	33
07/23/1995	09:36:00	1.5412	33
07/23/1995	09:36:59	1.5416	33
07/23/1995	09:36:59	1.5408	33
07/23/1995	09:36:59	1.541	33
07/23/1995	09:36:59	1.5412	33
07/23/1995	09:37:59	1.541	33
07/23/1995	09:37:59	1.5408	33
07/23/1995	09:40:00	1.5414	33
07/23/1995	09:40:00	1.5416	33
07/23/1995	09:40:59	1.5418	33
07/23/1995	09:40:59	1.542	33
07/23/1995	09:40:59	1.5418	33
07/23/1995	09:42:00	1.5422	33
07/23/1995	09:43:00	1.5422	33
07/23/1995	09:43:00	1.542	33
07/23/1995	09:46:00	1.5424	33
07/23/1995	09:46:00	1.5422	33
07/23/1995	09:46:59	1.542	33
07/23/1995	09:46:59	1.5422	33
07/23/1995	09:49:00	1.542	33
07/23/1995	09:55:00	1.542	33
07/23/1995	09:55:00	1.5422	33
07/23/1995	09:55:00	1.542	33
07/23/1995	09:55:00	1.5424	33
07/23/1995	10:01:00	1.5428	33
07/23/1995	10:02:00	1.5426	33
07/23/1995	10:02:00	1.5428	33
07/23/1995	10:02:59	1.5426	33
07/23/1995	10:02:59	1.5428	33
07/23/1995	10:02:59	1.543	33
07/23/1995	10:02:59	1.5428	33
07/23/1995	10:05:00	1.5422	33
07/23/1995	10:08:00	1.5424	33
07/23/1995	10:08:00	1.5422	33
07/23/1995	10:09:59	1.5424	33
07/23/1995	10:09:59	1.5422	33
07/23/1995	10:12:59	1.5426	33
07/23/1995	10:12:59	1.5424	33
07/23/1995	10:12:59	1.542	33
07/23/1995	10:14:00	1.5416	33
07/23/1995	10:14:00	1.542	33
07/23/1995	10:15:00	1.5418	33
07/23/1995	10:18:00	1.541	33
07/23/1995	10:18:59	1.5408	33
07/23/1995	10:18:59	1.541	33
07/23/1995	10:18:59	1.5408	33
07/23/1995	10:19:59	1.541	33
07/23/1995	10:19:59	1.5408	33
07/23/1995	10:25:00	1.541	33
07/23/1995	10:25:00	1.5412	33
07/23/1995	10:25:00	1.541	33
07/23/1995	10:30:00	1.5418	33
07/23/1995	10:30:00	1.5416	33
07/23/1995	10:31:59	1.542	33
07/23/1995	10:31:59	1.5418	33
07/23/1995	10:35:59	1.5414	33
07/23/1995	10:35:59	1.5408	33
07/23/1995	10:37:00	1.5408	33
07/23/1995	10:37:00	1.5406	33
07/23/1995	10:37:00	1.5404	33
07/23/1995	10:37:00	1.54	33
07/23/1995	10:38:00	1.5402	33
07/23/1995	10:38:00	1.5398	33
07/23/1995	10:38:59	1.5408	33
07/23/1995	10:38:59	1.5406	33
07/23/1995	10:40:00	1.5408	33
07/23/1995	10:40:00	1.541	33
07/23/1995	10:41:00	1.5406	33
07/23/1995	10:44:59	1.5404	33
07/23/1995	10:46:00	1.5404	33
07/23/1995	10:47:00	1.5402	33
07/23/1995	10:49:00	1.5406	33
07/23/1995	10:50:00	1.5402	33
07/23/1995	10:50:59	1.54	33
07/23/1995	10:50:59	1.5398	33
07/23/1995	10:50:59	1.5402	33
07/23/1995	10:53:00	1.5406	33
07/23/1995	10:54:00	1.541	33
07/23/1995	10:54:00	1.5408	33
07/23/1995	10:57:59	1.5408	33
07/23/1995	11:00:59	1.5412	33
07/23/1995	11:04:59	1.5412	33
07/23/1995	11:06:59	1.541	33
07/23/1995	11:06:59	1.5406	33
07/23/1995	11:07:59	1.5408	33
07/23/1995	11:10:00	1.541	33
07/23/1995	11:10:00	1.5408	33
07/23/1995	11:10:00	1.541	33
07/23/1995	11:12:00	1.5412	33
07/23/1995	11:16:00	1.541	33
07/23/1995	11:16:59	1.5408	33
07/23/1995	11:23:59	1.541	33
07/23/1995	11:29:00	1.5402	33
07/23/1995	11:34:00	1.5408	33
07/23/1995	11:35:59	1.541	33
07/23/1995	11:41:00	1.5406	33
07/23/1995	11:41:00	1.5404	33
07/23/1995	11:45:00	1.5402	33
07/23/1995	11:51:00	1.5402	33
07/23/1995	11:52:59	1.54	33
07/23/1995	11:54:00	1.5396	33
07/23/1995	11:54:00	1.54	33
07/23/1995	11:55:00	1.5398	33
07/23/1995	11:58:00	1.5398	33
07/23/1995	12:00:00	1.54	33
07/23/1995	12:01:59	1.5398	33
07/23/1995	12:01:59	1.5396	33
07/23/1995	12:11:00	1.5402	33
07/23/1995	12:11:00	1.5404	33
07/23/1995	12:13:00	1.5408	33
07/23/1995	12:14:00	1.5414	33
07/23/1995	12:14:59	1.5412	33
07/23/1995	12:24:00	1.5418	33
07/23/1995	12:24:59	1.5422	33
07/23/1995	12:24:59	1.542	33
07/23/1995	12:24:59	1.5418	33
07/23/1995	12:27:59	1.5424	33
07/23/1995	12:33:59	1.5422	33
07/23/1995	12:36:00	1.5418	33
07/23/1995	12:36:59	1.5416	33
07/23/1995	12:36:59	1.5412	33
07/23/1995	12:37:59	1.5416	33
07/23/1995	12:42:00	1.5412	33
07/23/1995	12:42:00	1.5414	33
07/23/1995	12:43:59	1.5416	33
07/23/1995	12:49:00	1.5418	33
07/23/1995	12:49:59	1.5416	33
07/23/1995	12:58:00	1.5418	33
07/23/1995	13:02:00	1.5414	33
07/23/1995	13:02:59	1.5412	33
07/23/1995	13:05:59	1.5416	33
07/23/1995	13:08:00	1.5412	33
07/23/1995	13:09:00	1.5408	33
07/23/1995	13:12:59	1.5412	33
07/23/1995	13:18:59	1.5414	33
07/23/1995	13:18:59	1.5416	33
07/23/1995	13:18:59	1.5414	33
07/23/1995	13:18:59	1.5416	33
07/23/1995	13:21:59	1.5418	33
07/23/1995	13:22:59	1.542	33
07/23/1995	13:22:59	1.5422	33
07/23/1995	13:22:59	1.5424	33
07/23/1995	13:25:00	1.5426	33
07/23/1995	13:27:00	1.5428	33
07/23/1995	13:28:59	1.5424	33
07/23/1995	13:30:00	1.5422	33
07/23/1995	13:31:00	1.5422	33
07/23/1995	13:35:59	1.5418	33
07/23/1995	13:38:59	1.5416	33
07/23/1995	13:38:59	1.5414	33
07/23/1995	13:38:59	1.5416	33
07/23/1995	13:38:59	1.5414	33
07/23/1995	13:46:00	1.541	33
07/23/1995	13:46:00	1.5408	33
07/23/1995	13:47:00	1.5412	33
07/23/1995	13:47:00	1.5416	33
07/23/1995	13:47:00	1.5418	33
07/23/1995	13:50:59	1.5416	33
07/23/1995	13:54:00	1.5414	33
07/23/1995	13:57:00	1.541	33
07/23/1995	13:57:59	1.5414	33
07/23/1995	13:57:59	1.5412	33
07/23/1995	13:57:59	1.541	33
07/23/1995	13:57:59	1.5408	33
07/23/1995	13:57:59	1.541	33
07/23/1995	13:59:00	1.5408	33
07/23/1995	13:59:00	1.541	33
07/23/1995	13:59:00	1.5408	33
07/23/1995	13:59:00	1.541	49
07/24/1995	16:28:59	1.543	73
07/24/1995	17:12:00	1.542	65
07/24/1995	03:34:59	1.5424	65
07/24/1995	04:57:59	1.544	65
07/24/1995	05:42:59	1.544	65
07/24/1995	05:57:00	1.5414	65
07/24/1995	06:08:59	1.54	81
07/24/1995	07:19:59	1.5364	41
07/24/1995	07:19:59	1.536	33
07/24/1995	07:19:59	1.5362	33
07/24/1995	07:21:00	1.5362	33
07/24/1995	07:21:00	1.5364	33
07/24/1995	07:21:00	1.5362	33
07/24/1995	07:21:59	1.5366	33
07/24/1995	07:21:59	1.5364	33
07/24/1995	07:22:59	1.5368	33
07/24/1995	07:22:59	1.5366	33
07/24/1995	07:22:59	1.5364	33
07/24/1995	07:24:00	1.5358	33
07/24/1995	07:24:00	1.5354	33
07/24/1995	07:24:00	1.5352	33
07/24/1995	07:24:00	1.5356	33
07/24/1995	07:25:00	1.5354	33
07/24/1995	07:25:00	1.536	33
07/24/1995	07:25:00	1.5358	33
07/24/1995	07:25:59	1.536	33
07/24/1995	07:28:00	1.5358	33
07/24/1995	07:28:00	1.5356	33
07/24/1995	07:28:00	1.5358	33
07/24/1995	07:28:00	1.536	33
07/24/1995	07:28:00	1.5354	33
07/24/1995	07:28:00	1.5356	33
07/24/1995	07:28:59	1.5358	33
07/24/1995	07:28:59	1.5356	33
07/24/1995	07:28:59	1.5358	33
07/24/1995	07:30:00	1.536	33
07/24/1995	07:30:00	1.5362	33
07/24/1995	07:30:00	1.5364	33
07/24/1995	07:30:00	1.537	33
07/24/1995	07:30:00	1.5366	33
07/24/1995	07:30:00	1.5368	33
07/24/1995	07:31:00	1.537	33
07/24/1995	07:31:00	1.5374	33
07/24/1995	07:31:59	1.5372	33
07/24/1995	07:31:59	1.5374	33
07/24/1995	07:31:59	1.5372	33
07/24/1995	07:31:59	1.5376	33
07/24/1995	07:33:00	1.5374	33
07/24/1995	07:33:00	1.5368	33
07/24/1995	07:33:00	1.5374	33
07/24/1995	07:33:00	1.538	33
07/24/1995	07:34:00	1.5386	33
07/24/1995	07:34:00	1.539	33
07/24/1995	07:34:00	1.5392	33
07/24/1995	07:34:00	1.5394	33
07/24/1995	07:34:59	1.5396	33
07/24/1995	07:34:59	1.539	33
07/24/1995	07:34:59	1.5388	33
07/24/1995	07:34:59	1.5394	33
07/24/1995	07:34:59	1.5386	33
07/24/1995	07:34:59	1.5394	33
07/24/1995	07:34:59	1.5396	33
07/24/1995	07:34:59	1.539	33
07/24/1995	07:35:59	1.5398	33
07/24/1995	07:35:59	1.54	33
07/24/1995	07:35:59	1.5404	33
07/24/1995	07:35:59	1.5398	33
07/24/1995	07:35:59	1.5396	33
07/24/1995	07:35:59	1.5394	33
07/24/1995	07:37:00	1.5392	33
07/24/1995	07:37:00	1.5398	33
07/24/1995	07:37:00	1.5396	33
07/24/1995	07:37:00	1.54	33
07/24/1995	07:37:00	1.5402	33
07/24/1995	07:38:00	1.5404	33
07/24/1995	07:38:00	1.5402	33
07/24/1995	07:38:00	1.54	33
07/24/1995	07:38:59	1.54	33
07/24/1995	07:40:00	1.5398	33
07/24/1995	07:40:00	1.5406	33
07/24/1995	07:40:00	1.5408	33
07/24/1995	07:40:00	1.5414	33
07/24/1995	07:40:00	1.5412	33
07/24/1995	07:41:00	1.541	33
07/24/1995	07:41:00	1.5412	33
07/24/1995	07:41:00	1.542	33
07/24/1995	07:41:59	1.541	33
07/24/1995	07:41:59	1.5414	33
07/24/1995	07:41:59	1.5416	33
07/24/1995	07:43:00	1.5418	33
07/24/1995	07:43:00	1.542	33
07/24/1995	07:43:00	1.5422	33
07/24/1995	07:43:00	1.542	33
07/24/1995	07:43:00	1.5422	33
07/24/1995	07:44:00	1.542	33
07/24/1995	07:44:00	1.5418	33
07/24/1995	07:44:00	1.5414	33
07/24/1995	07:44:00	1.5416	33
07/24/1995	07:44:59	1.541	33
07/24/1995	07:44:59	1.5408	33
07/24/1995	07:44:59	1.541	33
07/24/1995	07:46:00	1.5416	33
07/24/1995	07:46:00	1.5412	33
07/24/1995	07:47:00	1.541	33
07/24/1995	07:47:00	1.5406	33
07/24/1995	07:47:00	1.5408	33
07/24/1995	07:47:00	1.541	33
07/24/1995	07:47:00	1.5414	33
07/24/1995	07:47:00	1.5416	33
07/24/1995	07:47:59	1.5408	33
07/24/1995	07:49:00	1.5414	33
07/24/1995	07:50:00	1.5416	33
07/24/1995	07:50:59	1.541	33
07/24/1995	07:50:59	1.5418	33
07/24/1995	07:50:59	1.5416	33
07/24/1995	07:50:59	1.5418	33
07/24/1995	07:51:59	1.542	33
07/24/1995	07:51:59	1.5412	33
07/24/1995	07:53:00	1.5414	33
07/24/1995	07:53:00	1.5412	33
07/24/1995	07:53:00	1.5418	33
07/24/1995	07:53:00	1.542	33
07/24/1995	07:54:00	1.542	33
07/24/1995	07:54:00	1.5422	33
07/24/1995	07:54:00	1.5424	33
07/24/1995	07:54:00	1.5426	33
07/24/1995	07:54:00	1.5428	33
07/24/1995	07:54:00	1.5432	33
07/24/1995	07:54:59	1.543	33
07/24/1995	07:54:59	1.5432	33
07/24/1995	07:54:59	1.5436	33
07/24/1995	07:54:59	1.544	33
07/24/1995	07:54:59	1.5436	33
07/24/1995	07:54:59	1.544	33
07/24/1995	07:54:59	1.5436	33
07/24/1995	07:54:59	1.544	33
07/24/1995	07:54:59	1.5438	33
07/24/1995	07:54:59	1.5434	33
07/24/1995	07:56:00	1.5436	33
07/24/1995	07:56:00	1.544	33
07/24/1995	07:56:00	1.5446	33
07/24/1995	07:56:00	1.5448	33
07/24/1995	07:56:00	1.5454	33
07/24/1995	07:56:00	1.5456	33
07/24/1995	07:56:00	1.5458	33
07/24/1995	07:57:00	1.547	33
07/24/1995	07:57:00	1.5468	33
07/24/1995	07:57:00	1.5466	33
07/24/1995	07:57:00	1.547	33
07/24/1995	07:57:00	1.5472	33
07/24/1995	07:57:00	1.547	33
07/24/1995	07:57:00	1.5466	33
07/24/1995	07:57:59	1.545	33
07/24/1995	07:57:59	1.546	33
07/24/1995	07:57:59	1.5454	33
07/24/1995	07:57:59	1.5454	33
07/24/1995	07:59:00	1.546	33
07/24/1995	07:59:00	1.5464	33
07/24/1995	07:59:00	1.546	33
07/24/1995	08:00:00	1.5446	33
07/24/1995	08:00:00	1.544	33
07/24/1995	08:00:00	1.5442	33
07/24/1995	08:00:00	1.544	33
07/24/1995	08:00:59	1.5436	33
07/24/1995	08:00:59	1.5444	33
07/24/1995	08:00:59	1.5446	33
07/24/1995	08:02:00	1.544	33
07/24/1995	08:02:00	1.5442	33
07/24/1995	08:03:00	1.5438	33
07/24/1995	08:03:00	1.5444	33
07/24/1995	08:03:59	1.5446	33
07/24/1995	08:03:59	1.5442	33
07/24/1995	08:04:59	1.5444	33
07/24/1995	08:04:59	1.5442	33
07/24/1995	08:04:59	1.5446	33
07/24/1995	08:06:00	1.5444	33
07/24/1995	08:06:00	1.5442	33
07/24/1995	08:06:00	1.5446	33
07/24/1995	08:06:59	1.5448	33
07/24/1995	08:06:59	1.545	33
07/24/1995	08:07:59	1.5452	33
07/24/1995	08:07:59	1.5448	33
07/24/1995	08:07:59	1.545	33
07/24/1995	08:09:00	1.5454	33
07/24/1995	08:09:00	1.5452	33
07/24/1995	08:10:00	1.5448	33
07/24/1995	08:10:00	1.545	33
07/24/1995	08:10:00	1.5448	33
07/24/1995	08:12:00	1.5454	33
07/24/1995	08:13:00	1.5446	33
07/24/1995	08:13:00	1.5444	33
07/24/1995	08:13:00	1.5448	33
07/24/1995	08:13:00	1.5446	33
07/24/1995	08:13:00	1.545	33
07/24/1995	08:15:00	1.5448	33
07/24/1995	08:15:00	1.545	33
07/24/1995	08:16:00	1.5448	33
07/24/1995	08:16:00	1.5444	33
07/24/1995	08:16:59	1.5442	33
07/24/1995	08:16:59	1.5446	33
07/24/1995	08:18:00	1.5444	33
07/24/1995	08:18:00	1.544	33
07/24/1995	08:19:00	1.5446	33
07/24/1995	08:19:00	1.5448	33
07/24/1995	08:19:00	1.5446	33
07/24/1995	08:19:00	1.545	33
07/24/1995	08:19:00	1.5448	33
07/24/1995	08:19:00	1.545	33
07/24/1995	08:19:59	1.5452	33
07/24/1995	08:19:59	1.5448	33
07/24/1995	08:22:00	1.5446	33
07/24/1995	08:22:00	1.5444	33
07/24/1995	08:23:00	1.5446	33
07/24/1995	08:23:59	1.5446	33
07/24/1995	08:23:59	1.5448	33
07/24/1995	08:26:59	1.5446	33
07/24/1995	08:28:00	1.5448	33
07/24/1995	08:29:00	1.5442	33
07/24/1995	08:29:00	1.544	33
07/24/1995	08:29:59	1.5438	33
07/24/1995	08:31:00	1.5436	33
07/24/1995	08:31:00	1.5432	33
07/24/1995	08:31:00	1.543	33
07/24/1995	08:32:00	1.5434	33
07/24/1995	08:32:00	1.5436	33
07/24/1995	08:34:00	1.5428	33
07/24/1995	08:34:00	1.5434	33
07/24/1995	08:35:00	1.5432	33
07/24/1995	08:35:00	1.5434	33
07/24/1995	08:36:59	1.543	33
07/24/1995	08:38:00	1.5436	33
07/24/1995	08:39:00	1.5432	33
07/24/1995	08:41:00	1.5428	33
07/24/1995	08:42:00	1.5426	33
07/24/1995	08:42:00	1.543	33
07/24/1995	08:42:00	1.5432	33
07/24/1995	08:42:00	1.5426	33
07/24/1995	08:42:59	1.543	33
07/24/1995	08:42:59	1.5428	33
07/24/1995	08:44:00	1.5426	33
07/24/1995	08:45:00	1.5422	33
07/24/1995	08:45:00	1.542	33
07/24/1995	08:45:59	1.5418	33
07/24/1995	08:45:59	1.5416	33
07/24/1995	08:45:59	1.5424	33
07/24/1995	08:47:00	1.542	33
07/24/1995	08:47:00	1.5416	33
07/24/1995	08:48:00	1.5412	33
07/24/1995	08:48:00	1.541	33
07/24/1995	08:48:00	1.5412	33
07/24/1995	08:48:59	1.541	33
07/24/1995	08:48:59	1.5414	33
07/24/1995	08:48:59	1.541	33
07/24/1995	08:48:59	1.5408	33
07/24/1995	08:48:59	1.5404	33
07/24/1995	08:48:59	1.5402	33
07/24/1995	08:49:59	1.5404	33
07/24/1995	08:49:59	1.5408	33
07/24/1995	08:49:59	1.541	33
07/24/1995	08:51:00	1.5412	33
07/24/1995	08:51:00	1.5414	33
07/24/1995	08:51:59	1.5412	33
07/24/1995	08:51:59	1.5404	33
07/24/1995	08:51:59	1.5408	33
07/24/1995	08:52:59	1.541	33
07/24/1995	08:54:00	1.5408	33
07/24/1995	08:55:00	1.541	33
07/24/1995	08:55:00	1.5408	33
07/24/1995	08:55:59	1.541	33
07/24/1995	08:55:59	1.5412	33
07/24/1995	08:57:00	1.541	33
07/24/1995	08:57:00	1.5412	33
07/24/1995	08:58:00	1.5408	33
07/24/1995	08:58:00	1.5406	33
07/24/1995	08:58:59	1.5416	33
07/24/1995	09:00:00	1.5414	33
07/24/1995	09:01:00	1.5418	33
07/24/1995	09:01:00	1.542	33
07/24/1995	09:01:59	1.5426	33
07/24/1995	09:01:59	1.5424	33
07/24/1995	09:03:00	1.5426	33
07/24/1995	09:04:00	1.5424	33
07/24/1995	09:04:00	1.542	33
07/24/1995	09:04:00	1.5426	33
07/24/1995	09:04:59	1.5428	33
07/24/1995	09:04:59	1.5424	33
07/24/1995	09:04:59	1.542	33
07/24/1995	09:05:59	1.5418	33
07/24/1995	09:07:00	1.5424	33
07/24/1995	09:08:00	1.5428	33
07/24/1995	09:08:59	1.5424	33
07/24/1995	09:11:00	1.542	33
07/24/1995	09:11:00	1.5422	33
07/24/1995	09:11:00	1.542	33
07/24/1995	09:11:00	1.5418	33
07/24/1995	09:11:59	1.5416	33
07/24/1995	09:11:59	1.5418	33
07/24/1995	09:13:00	1.5416	33
07/24/1995	09:13:00	1.5412	33
07/24/1995	09:13:00	1.541	33
07/24/1995	09:14:00	1.5414	33
07/24/1995	09:14:00	1.541	33
07/24/1995	09:14:59	1.5416	33
07/24/1995	09:14:59	1.5414	33
07/24/1995	09:17:00	1.5408	33
07/24/1995	09:17:00	1.541	33
07/24/1995	09:17:00	1.5408	33
07/24/1995	09:17:00	1.5404	33
07/24/1995	09:17:00	1.54	33
07/24/1995	09:17:59	1.5406	33
07/24/1995	09:17:59	1.5408	33
07/24/1995	09:17:59	1.5406	33
07/24/1995	09:17:59	1.5408	33
07/24/1995	09:20:00	1.541	33
07/24/1995	09:20:59	1.5408	33
07/24/1995	09:20:59	1.541	33
07/24/1995	09:23:00	1.5408	33
07/24/1995	09:24:00	1.5406	33
07/24/1995	09:24:59	1.5404	33
07/24/1995	09:27:59	1.5408	33
07/24/1995	09:29:00	1.5412	33
07/24/1995	09:29:00	1.5414	33
07/24/1995	09:29:00	1.5412	33
07/24/1995	09:30:59	1.5416	33
07/24/1995	09:30:59	1.542	33
07/24/1995	09:30:59	1.5428	33
07/24/1995	09:30:59	1.5434	33
07/24/1995	09:30:59	1.5438	33
07/24/1995	09:32:00	1.544	33
07/24/1995	09:32:00	1.5432	33
07/24/1995	09:33:00	1.5428	33
07/24/1995	09:33:59	1.5424	33
07/24/1995	09:36:00	1.542	33
07/24/1995	09:36:00	1.5424	33
07/24/1995	09:36:00	1.5422	33
07/24/1995	09:36:59	1.5418	33
07/24/1995	09:36:59	1.5416	33
07/24/1995	09:36:59	1.5418	33
07/24/1995	09:37:59	1.5422	33
07/24/1995	09:37:59	1.5418	33
07/24/1995	09:39:00	1.5422	33
07/24/1995	09:40:00	1.542	33
07/24/1995	09:40:00	1.5418	33
07/24/1995	09:40:00	1.541	33
07/24/1995	09:40:59	1.5418	33
07/24/1995	09:40:59	1.5412	33
07/24/1995	09:42:00	1.5414	33
07/24/1995	09:43:00	1.5416	33
07/24/1995	09:43:00	1.5418	33
07/24/1995	09:45:00	1.5424	33
07/24/1995	09:46:00	1.542	33
07/24/1995	09:49:00	1.5418	33
07/24/1995	09:49:00	1.5416	33
07/24/1995	09:50:59	1.5418	33
07/24/1995	09:50:59	1.542	33
07/24/1995	09:52:00	1.5418	33
07/24/1995	09:52:00	1.5414	33
07/24/1995	09:52:00	1.5416	33
07/24/1995	09:53:00	1.5414	33
07/24/1995	09:53:59	1.5404	33
07/24/1995	09:53:59	1.54	33
07/24/1995	09:53:59	1.5402	33
07/24/1995	09:53:59	1.5408	33
07/24/1995	09:53:59	1.541	33
07/24/1995	09:55:00	1.541	33
07/24/1995	09:56:00	1.5408	33
07/24/1995	09:56:59	1.5412	33
07/24/1995	09:56:59	1.5414	33
07/24/1995	09:56:59	1.5412	33
07/24/1995	09:58:00	1.5414	33
07/24/1995	09:58:00	1.5412	33
07/24/1995	09:59:59	1.541	33
07/24/1995	10:01:00	1.5412	33
07/24/1995	10:02:00	1.5404	33
07/24/1995	10:02:00	1.5408	33
07/24/1995	10:02:59	1.5402	33
07/24/1995	10:02:59	1.5404	33
07/24/1995	10:02:59	1.5402	33
07/24/1995	10:04:00	1.5404	33
07/24/1995	10:04:00	1.54	33
07/24/1995	10:05:00	1.5398	33
07/24/1995	10:05:00	1.5396	33
07/24/1995	10:05:00	1.5398	33
07/24/1995	10:05:00	1.54	33
07/24/1995	10:05:59	1.5398	33
07/24/1995	10:06:59	1.54	33
07/24/1995	10:08:00	1.5402	33
07/24/1995	10:08:00	1.5404	33
07/24/1995	10:09:00	1.5402	33
07/24/1995	10:09:00	1.54	33
07/24/1995	10:09:59	1.5404	33
07/24/1995	10:11:00	1.5402	33
07/24/1995	10:11:00	1.54	33
07/24/1995	10:12:00	1.5398	33
07/24/1995	10:14:00	1.5396	33
07/24/1995	10:14:00	1.5398	33
07/24/1995	10:14:00	1.54	33
07/24/1995	10:15:00	1.5402	33
07/24/1995	10:15:59	1.5404	33
07/24/1995	10:17:00	1.5408	33
07/24/1995	10:19:59	1.5406	33
07/24/1995	10:19:59	1.5408	33
07/24/1995	10:19:59	1.541	33
07/24/1995	10:21:00	1.5412	33
07/24/1995	10:21:00	1.5414	33
07/24/1995	10:21:59	1.541	33
07/24/1995	10:22:59	1.5414	33
07/24/1995	10:24:00	1.5416	33
07/24/1995	10:24:00	1.5414	33
07/24/1995	10:25:59	1.5416	33
07/24/1995	10:25:59	1.5418	33
07/24/1995	10:28:00	1.5416	33
07/24/1995	10:28:59	1.5418	33
07/24/1995	10:28:59	1.542	33
07/24/1995	10:28:59	1.5422	33
07/24/1995	10:30:00	1.542	33
07/24/1995	10:30:00	1.5418	33
07/24/1995	10:33:00	1.5418	33
07/24/1995	10:34:00	1.5424	33
07/24/1995	10:34:59	1.5426	33
07/24/1995	10:34:59	1.5424	33
07/24/1995	10:34:59	1.5426	33
07/24/1995	10:37:00	1.5424	33
07/24/1995	10:37:00	1.5426	33
07/24/1995	10:37:00	1.5428	33
07/24/1995	10:37:00	1.5426	33
07/24/1995	10:37:00	1.5428	33
07/24/1995	10:37:00	1.5426	33
07/24/1995	10:37:00	1.5424	33
07/24/1995	10:38:00	1.5422	33
07/24/1995	10:38:00	1.5424	33
07/24/1995	10:38:00	1.5426	33
07/24/1995	10:38:00	1.5424	33
07/24/1995	10:38:59	1.5422	33
07/24/1995	10:38:59	1.542	33
07/24/1995	10:40:00	1.5418	33
07/24/1995	10:41:00	1.5424	33
07/24/1995	10:41:00	1.5426	33
07/24/1995	10:43:00	1.5422	33
07/24/1995	10:43:00	1.5424	33
07/24/1995	10:43:00	1.5426	33
07/24/1995	10:43:00	1.5422	33
07/24/1995	10:49:00	1.5426	33
07/24/1995	10:49:00	1.5428	33
07/24/1995	10:50:00	1.543	33
07/24/1995	10:51:59	1.543	33
07/24/1995	10:56:00	1.5424	33
07/24/1995	10:57:00	1.5428	33
07/24/1995	11:00:59	1.5432	33
07/24/1995	11:02:00	1.543	33
07/24/1995	11:02:00	1.5432	33
07/24/1995	11:04:59	1.5426	33
07/24/1995	11:06:00	1.5428	33
07/24/1995	11:06:00	1.5426	33
07/24/1995	11:06:59	1.5428	33
07/24/1995	11:09:00	1.5426	33
07/24/1995	11:09:00	1.5424	33
07/24/1995	11:12:00	1.5422	33
07/24/1995	11:13:00	1.542	33
07/24/1995	11:19:59	1.5418	33
07/24/1995	11:26:59	1.542	33
07/24/1995	11:29:00	1.5422	33
07/24/1995	11:29:00	1.5418	33
07/24/1995	11:29:59	1.542	33
07/24/1995	11:32:00	1.5424	33
07/24/1995	11:39:00	1.5428	33
07/24/1995	11:42:00	1.543	33
07/24/1995	11:42:00	1.5432	33
07/24/1995	11:42:00	1.5434	33
07/24/1995	11:42:00	1.5436	33
07/24/1995	11:42:59	1.5436	33
07/24/1995	11:44:00	1.5438	33
07/24/1995	11:45:00	1.544	33
07/24/1995	11:45:59	1.5442	33
07/24/1995	11:45:59	1.5438	33
07/24/1995	11:45:59	1.544	33
07/24/1995	11:47:00	1.5442	33
07/24/1995	11:47:00	1.544	33
07/24/1995	11:48:59	1.5442	33
07/24/1995	11:49:59	1.5432	33
07/24/1995	11:52:59	1.5432	33
07/24/1995	11:52:59	1.5428	33
07/24/1995	11:55:59	1.5432	33
07/24/1995	11:57:00	1.5426	33
07/24/1995	11:58:59	1.5426	33
07/24/1995	12:00:00	1.5424	33
07/24/1995	12:05:59	1.5422	33
07/24/1995	12:07:00	1.542	33
07/24/1995	12:07:00	1.5422	33
07/24/1995	12:08:59	1.5424	33
07/24/1995	12:14:00	1.5418	33
07/24/1995	12:16:00	1.5412	33
07/24/1995	12:16:00	1.5414	33
07/24/1995	12:16:00	1.5416	33
07/24/1995	12:16:00	1.5414	33
07/24/1995	12:17:00	1.5412	33
07/24/1995	12:17:00	1.5414	33
07/24/1995	12:17:00	1.5412	33
07/24/1995	12:17:59	1.541	33
07/24/1995	12:19:00	1.5412	33
07/24/1995	12:20:00	1.5406	33
07/24/1995	12:21:59	1.5408	33
07/24/1995	12:21:59	1.541	33
07/24/1995	12:23:00	1.5414	33
07/24/1995	12:24:59	1.5412	33
07/24/1995	12:24:59	1.5414	33
07/24/1995	12:27:59	1.5418	33
07/24/1995	12:36:59	1.542	33
07/24/1995	12:37:59	1.5416	33
07/24/1995	12:39:00	1.5414	33
07/24/1995	12:39:00	1.5416	33
07/24/1995	12:42:00	1.5418	33
07/24/1995	12:49:00	1.542	33
07/24/1995	12:49:00	1.5422	33
07/24/1995	12:53:00	1.5422	33
07/24/1995	12:55:00	1.542	33
07/24/1995	12:55:00	1.5418	33
07/24/1995	12:56:59	1.5414	33
07/24/1995	12:56:59	1.5412	33
07/24/1995	13:01:00	1.5408	33
07/24/1995	13:01:00	1.5406	33
07/24/1995	13:02:00	1.5408	33
07/24/1995	13:05:00	1.541	33
07/24/1995	13:06:59	1.5416	33
07/24/1995	13:14:00	1.5418	33
07/24/1995	13:19:59	1.5426	33
07/24/1995	13:19:59	1.543	33
07/24/1995	13:21:00	1.5428	33
07/24/1995	13:21:59	1.5426	33
07/24/1995	13:21:59	1.5424	33
07/24/1995	13:24:00	1.5428	33
07/24/1995	13:28:00	1.5428	33
07/24/1995	13:30:00	1.5426	33
07/24/1995	13:33:00	1.5424	33
07/24/1995	13:34:59	1.5426	33
07/24/1995	13:38:00	1.5424	33
07/24/1995	13:38:59	1.5428	33
07/24/1995	13:47:00	1.543	33
07/24/1995	13:49:00	1.5428	33
07/24/1995	13:50:00	1.543	33
07/24/1995	13:50:00	1.5428	33
07/24/1995	13:53:00	1.5434	33
07/24/1995	13:53:00	1.5432	33
07/24/1995	13:57:00	1.5428	33
07/24/1995	13:59:00	1.543	33
07/24/1995	13:59:00	1.5428	33
07/24/1995	13:59:00	1.5426	33
07/24/1995	13:59:00	1.5428	33
07/24/1995	13:59:00	1.543	33
07/24/1995	13:59:00	1.5432	33
07/24/1995	13:59:00	1.5434	49
07/25/1995	19:12:59	1.543	73
07/25/1995	01:43:00	1.5428	65
07/25/1995	05:10:59	1.5434	81
07/25/1995	07:19:59	1.5424	41
07/25/1995	07:19:59	1.5426	33
07/25/1995	07:21:00	1.5422	33
07/25/1995	07:21:00	1.542	33
07/25/1995	07:21:00	1.5418	33
07/25/1995	07:21:00	1.5416	33
07/25/1995	07:21:59	1.5412	33
07/25/1995	07:21:59	1.541	33
07/25/1995	07:21:59	1.5408	33
07/25/1995	07:21:59	1.5406	33
07/25/1995	07:21:59	1.5408	33
07/25/1995	07:21:59	1.541	33
07/25/1995	07:22:59	1.5408	33
07/25/1995	07:22:59	1.541	33
07/25/1995	07:24:00	1.5406	33
07/25/1995	07:25:00	1.5408	33
07/25/1995	07:25:59	1.5406	33
07/25/1995	07:25:59	1.5404	33
07/25/1995	07:25:59	1.5406	33
07/25/1995	07:25:59	1.5404	33
07/25/1995	07:27:00	1.5406	33
07/25/1995	07:28:00	1.541	33
07/25/1995	07:28:00	1.5406	33
07/25/1995	07:28:00	1.5408	33
07/25/1995	07:28:59	1.5406	33
07/25/1995	07:30:00	1.5404	33
07/25/1995	07:30:00	1.5406	33
07/25/1995	07:30:00	1.5408	33
07/25/1995	07:31:00	1.541	33
07/25/1995	07:31:00	1.5412	33
07/25/1995	07:31:00	1.541	33
07/25/1995	07:31:59	1.5408	33
07/25/1995	07:31:59	1.5406	33
07/25/1995	07:33:00	1.5414	33
07/25/1995	07:34:59	1.5416	33
07/25/1995	07:34:59	1.5414	33
07/25/1995	07:35:59	1.5412	33
07/25/1995	07:37:00	1.5414	33
07/25/1995	07:38:00	1.5416	33
07/25/1995	07:38:00	1.5412	33
07/25/1995	07:38:59	1.541	33
07/25/1995	07:38:59	1.5414	33
07/25/1995	07:41:00	1.5416	33
07/25/1995	07:43:00	1.54	33
07/25/1995	07:43:00	1.5406	33
07/25/1995	07:44:00	1.5408	33
07/25/1995	07:47:00	1.5414	33
07/25/1995	07:47:59	1.5412	33
07/25/1995	07:47:59	1.541	33
07/25/1995	07:47:59	1.5412	33
07/25/1995	07:50:00	1.541	33
07/25/1995	07:56:00	1.5412	33
07/25/1995	07:57:00	1.5414	33
07/25/1995	07:59:00	1.5416	33
07/25/1995	07:59:00	1.5414	33
07/25/1995	08:00:00	1.5416	33
07/25/1995	08:00:00	1.5418	33
07/25/1995	08:02:00	1.5416	33
07/25/1995	08:03:00	1.542	33
07/25/1995	08:03:59	1.5424	33
07/25/1995	08:03:59	1.5428	33
07/25/1995	08:04:59	1.5432	33
07/25/1995	08:04:59	1.543	33
07/25/1995	08:04:59	1.5428	33
07/25/1995	08:04:59	1.543	33
07/25/1995	08:06:00	1.5432	33
07/25/1995	08:06:00	1.5434	33
07/25/1995	08:06:00	1.5432	33
07/25/1995	08:06:59	1.5428	33
07/25/1995	08:07:59	1.543	33
07/25/1995	08:09:00	1.5432	33
07/25/1995	08:09:00	1.543	33
07/25/1995	08:10:00	1.5432	33
07/25/1995	08:10:59	1.5434	33
07/25/1995	08:10:59	1.5432	33
07/25/1995	08:10:59	1.543	33
07/25/1995	08:10:59	1.5434	33
07/25/1995	08:10:59	1.5438	33
07/25/1995	08:10:59	1.544	33
07/25/1995	08:10:59	1.5438	33
07/25/1995	08:10:59	1.5436	33
07/25/1995	08:12:00	1.5434	33
07/25/1995	08:12:00	1.5436	33
07/25/1995	08:13:00	1.5432	33
07/25/1995	08:13:00	1.543	33
07/25/1995	08:13:59	1.5432	33
07/25/1995	08:13:59	1.5428	33
07/25/1995	08:15:00	1.543	33
07/25/1995	08:15:00	1.5428	33
07/25/1995	08:15:00	1.5426	33
07/25/1995	08:16:00	1.5428	33
07/25/1995	08:16:00	1.5426	33
07/25/1995	08:16:59	1.5424	33
07/25/1995	08:16:59	1.5426	33
07/25/1995	08:16:59	1.5424	33
07/25/1995	08:18:00	1.5422	33
07/25/1995	08:18:00	1.5426	33
07/25/1995	08:19:00	1.5428	33
07/25/1995	08:19:59	1.543	33
07/25/1995	08:19:59	1.5428	33
07/25/1995	08:20:59	1.543	33
07/25/1995	08:23:00	1.5426	33
07/25/1995	08:23:59	1.5422	33
07/25/1995	08:25:00	1.5424	33
07/25/1995	08:25:00	1.5422	33
07/25/1995	08:26:00	1.5418	33
07/25/1995	08:26:00	1.542	33
07/25/1995	08:26:59	1.5422	33
07/25/1995	08:28:00	1.5424	33
07/25/1995	08:28:00	1.5422	33
07/25/1995	08:29:00	1.5424	33
07/25/1995	08:29:00	1.5426	33
07/25/1995	08:29:59	1.5422	33
07/25/1995	08:35:59	1.5428	33
07/25/1995	08:38:00	1.5422	33
07/25/1995	08:39:59	1.5424	33
07/25/1995	08:41:00	1.5422	33
07/25/1995	08:45:00	1.5422	33
07/25/1995	08:47:00	1.542	33
07/25/1995	08:54:00	1.5422	33
07/25/1995	09:01:00	1.5418	33
07/25/1995	09:01:00	1.542	33
07/25/1995	09:01:00	1.5416	33
07/25/1995	09:01:59	1.5422	33
07/25/1995	09:04:00	1.5428	33
07/25/1995	09:05:59	1.5428	33
07/25/1995	09:05:59	1.5426	33
07/25/1995	09:13:00	1.5434	33
07/25/1995	09:14:00	1.5436	33
07/25/1995	09:14:59	1.5434	33
07/25/1995	09:14:59	1.5438	33
07/25/1995	09:16:00	1.5438	33
07/25/1995	09:16:00	1.544	33
07/25/1995	09:16:00	1.544	33
07/25/1995	09:17:00	1.544	33
07/25/1995	09:17:00	1.5436	33
07/25/1995	09:17:59	1.5448	33
07/25/1995	09:17:59	1.544	33
07/25/1995	09:17:59	1.5444	33
07/25/1995	09:17:59	1.5446	33
07/25/1995	09:20:00	1.5444	33
07/25/1995	09:20:59	1.544	33
07/25/1995	09:21:59	1.5442	33
07/25/1995	09:26:00	1.544	33
07/25/1995	09:27:00	1.5444	33
07/25/1995	09:27:59	1.544	33
07/25/1995	09:27:59	1.5438	33
07/25/1995	09:30:59	1.5432	33
07/25/1995	09:36:59	1.5436	33
07/25/1995	09:37:59	1.5434	33
07/25/1995	09:37:59	1.5438	33
07/25/1995	09:39:00	1.544	33
07/25/1995	09:40:00	1.5434	33
07/25/1995	09:40:00	1.5432	33
07/25/1995	09:40:00	1.5426	33
07/25/1995	09:46:59	1.543	33
07/25/1995	09:46:59	1.5428	33
07/25/1995	09:46:59	1.5426	33
07/25/1995	09:53:00	1.5432	33
07/25/1995	09:53:00	1.5434	33
07/25/1995	09:58:00	1.5436	33
07/25/1995	09:58:00	1.5434	33
07/25/1995	09:58:00	1.5432	33
07/25/1995	10:04:00	1.5434	33
07/25/1995	10:05:00	1.5428	33
07/25/1995	10:12:59	1.5442	33
07/25/1995	10:15:59	1.544	33
07/25/1995	10:24:00	1.544	33
07/25/1995	10:27:00	1.5442	33
07/25/1995	10:30:00	1.5444	33
07/25/1995	10:31:00	1.5446	33
07/25/1995	10:31:59	1.5444	33
07/25/1995	10:34:00	1.5442	33
07/25/1995	10:38:59	1.543	33
07/25/1995	10:38:59	1.5426	33
07/25/1995	10:38:59	1.5418	33
07/25/1995	10:38:59	1.542	33
07/25/1995	10:40:00	1.542	33
07/25/1995	10:41:00	1.5422	33
07/25/1995	10:41:59	1.5416	33
07/25/1995	10:43:00	1.5414	33
07/25/1995	10:43:00	1.5418	33
07/25/1995	10:44:00	1.5416	33
07/25/1995	10:44:00	1.5418	33
07/25/1995	10:46:00	1.5416	33
07/25/1995	10:46:00	1.5418	33
07/25/1995	10:47:00	1.5416	33
07/25/1995	10:47:00	1.5412	33
07/25/1995	10:47:59	1.541	33
07/25/1995	10:49:00	1.5414	33
07/25/1995	10:49:00	1.5412	33
07/25/1995	10:49:00	1.5414	33
07/25/1995	10:49:00	1.5416	33
07/25/1995	10:50:00	1.5412	33
07/25/1995	10:50:00	1.5414	33
07/25/1995	10:50:59	1.5416	33
07/25/1995	10:53:00	1.5416	33
07/25/1995	10:54:00	1.5418	33
07/25/1995	10:56:00	1.5414	33
07/25/1995	10:57:00	1.5416	33
07/25/1995	10:57:59	1.5418	33
07/25/1995	10:57:59	1.5414	33
07/25/1995	11:04:59	1.5414	33
07/25/1995	11:04:59	1.5412	33
07/25/1995	11:06:00	1.5414	33
07/25/1995	11:06:00	1.5416	33
07/25/1995	11:10:00	1.542	33
07/25/1995	11:16:59	1.5416	33
07/25/1995	11:22:00	1.5414	33
07/25/1995	11:25:00	1.5416	33
07/25/1995	11:29:00	1.5414	33
07/25/1995	11:38:00	1.5416	33
07/25/1995	11:41:00	1.5418	33
07/25/1995	11:45:00	1.542	33
07/25/1995	11:55:59	1.5424	33
07/25/1995	12:00:00	1.5424	33
07/25/1995	12:04:00	1.5426	33
07/25/1995	12:07:00	1.5428	33
07/25/1995	12:07:00	1.5432	33
07/25/1995	12:07:00	1.543	33
07/25/1995	12:08:00	1.5428	33
07/25/1995	12:08:59	1.543	33
07/25/1995	12:08:59	1.5432	33
07/25/1995	12:10:00	1.543	33
07/25/1995	12:14:59	1.5432	33
07/25/1995	12:16:00	1.5428	33
07/25/1995	12:16:00	1.5426	33
07/25/1995	12:16:00	1.5428	33
07/25/1995	12:17:00	1.5426	33
07/25/1995	12:20:59	1.5424	33
07/25/1995	12:30:00	1.5426	33
07/25/1995	12:30:00	1.543	33
07/25/1995	12:30:00	1.5436	33
07/25/1995	12:30:59	1.5438	33
07/25/1995	12:30:59	1.544	33
07/25/1995	12:30:59	1.5436	33
07/25/1995	12:33:00	1.5438	33
07/25/1995	12:33:00	1.544	33
07/25/1995	12:33:00	1.5442	33
07/25/1995	12:33:59	1.544	33
07/25/1995	12:34:59	1.5438	33
07/25/1995	12:34:59	1.544	33
07/25/1995	12:34:59	1.5442	33
07/25/1995	12:34:59	1.5444	33
07/25/1995	12:34:59	1.5446	33
07/25/1995	12:34:59	1.5448	33
07/25/1995	12:34:59	1.545	33
07/25/1995	12:36:00	1.5448	33
07/25/1995	12:36:00	1.545	33
07/25/1995	12:36:00	1.5448	33
07/25/1995	12:36:59	1.545	33
07/25/1995	12:36:59	1.5448	33
07/25/1995	12:36:59	1.545	33
07/25/1995	12:37:59	1.5448	33
07/25/1995	12:37:59	1.5446	33
07/25/1995	12:37:59	1.5444	33
07/25/1995	12:37:59	1.544	33
07/25/1995	12:39:00	1.5442	33
07/25/1995	12:40:00	1.5438	33
07/25/1995	12:40:00	1.5442	33
07/25/1995	12:40:59	1.5444	33
07/25/1995	12:40:59	1.5442	33
07/25/1995	12:40:59	1.5444	33
07/25/1995	12:42:00	1.5446	33
07/25/1995	12:42:00	1.5448	33
07/25/1995	12:43:00	1.545	33
07/25/1995	12:43:00	1.5452	33
07/25/1995	12:43:00	1.545	33
07/25/1995	12:43:59	1.5454	33
07/25/1995	12:43:59	1.5456	33
07/25/1995	12:43:59	1.5458	33
07/25/1995	12:43:59	1.546	33
07/25/1995	12:45:00	1.5456	33
07/25/1995	12:45:00	1.546	33
07/25/1995	12:45:00	1.5468	33
07/25/1995	12:45:00	1.547	33
07/25/1995	12:45:00	1.5472	33
07/25/1995	12:45:00	1.547	33
07/25/1995	12:45:00	1.5468	33
07/25/1995	12:45:00	1.547	33
07/25/1995	12:46:00	1.5468	33
07/25/1995	12:46:00	1.547	33
07/25/1995	12:46:00	1.5468	33
07/25/1995	12:46:00	1.547	33
07/25/1995	12:46:00	1.5474	33
07/25/1995	12:46:00	1.5476	33
07/25/1995	12:46:00	1.547	33
07/25/1995	12:46:59	1.5468	33
07/25/1995	12:46:59	1.547	33
07/25/1995	12:46:59	1.5472	33
07/25/1995	12:46:59	1.5478	33
07/25/1995	12:46:59	1.548	33
07/25/1995	12:48:00	1.5482	33
07/25/1995	12:48:00	1.5484	33
07/25/1995	12:48:00	1.5486	33
07/25/1995	12:48:00	1.5484	33
07/25/1995	12:48:00	1.5486	33
07/25/1995	12:48:00	1.5488	33
07/25/1995	12:48:00	1.549	33
07/25/1995	12:48:00	1.55	33
07/25/1995	12:48:00	1.5504	33
07/25/1995	12:48:00	1.551	33
07/25/1995	12:48:00	1.5508	33
07/25/1995	12:49:00	1.551	33
07/25/1995	12:49:00	1.5508	33
07/25/1995	12:49:00	1.551	33
07/25/1995	12:49:00	1.552	33
07/25/1995	12:49:00	1.553	33
07/25/1995	12:49:00	1.5524	33
07/25/1995	12:49:59	1.552	33
07/25/1995	12:49:59	1.551	33
07/25/1995	12:49:59	1.5516	33
07/25/1995	12:49:59	1.551	33
07/25/1995	12:49:59	1.5508	33
07/25/1995	12:49:59	1.55	33
07/25/1995	12:50:59	1.5498	33
07/25/1995	12:50:59	1.55	33
07/25/1995	12:50:59	1.5502	33
07/25/1995	12:50:59	1.5504	33
07/25/1995	12:50:59	1.55	33
07/25/1995	12:52:00	1.5494	33
07/25/1995	12:52:00	1.5492	33
07/25/1995	12:52:00	1.5484	33
07/25/1995	12:53:00	1.5492	33
07/25/1995	12:53:00	1.55	33
07/25/1995	12:53:00	1.5508	33
07/25/1995	12:53:00	1.5494	33
07/25/1995	12:53:59	1.55	33
07/25/1995	12:53:59	1.5496	33
07/25/1995	12:53:59	1.549	33
07/25/1995	12:53:59	1.5492	33
07/25/1995	12:53:59	1.5494	33
07/25/1995	12:53:59	1.549	33
07/25/1995	12:53:59	1.5486	33
07/25/1995	12:55:00	1.548	33
07/25/1995	12:55:00	1.5484	33
07/25/1995	12:55:00	1.548	33
07/25/1995	12:56:00	1.547	33
07/25/1995	12:56:00	1.5468	33
07/25/1995	12:56:00	1.5466	33
07/25/1995	12:56:00	1.547	33
07/25/1995	12:56:59	1.5474	33
07/25/1995	12:56:59	1.5472	33
07/25/1995	12:58:00	1.5474	33
07/25/1995	12:59:59	1.547	33
07/25/1995	12:59:59	1.5466	33
07/25/1995	12:59:59	1.547	33
07/25/1995	13:01:00	1.5474	33
07/25/1995	13:01:00	1.5478	33
07/25/1995	13:02:59	1.5468	33
07/25/1995	13:02:59	1.5474	33
07/25/1995	13:02:59	1.5476	33
07/25/1995	13:04:00	1.5474	33
07/25/1995	13:04:00	1.5472	33
07/25/1995	13:05:59	1.5476	33
07/25/1995	13:05:59	1.5478	33
07/25/1995	13:08:00	1.5472	33
07/25/1995	13:09:59	1.5474	33
07/25/1995	13:09:59	1.5476	33
07/25/1995	13:11:00	1.5474	33
07/25/1995	13:12:00	1.5478	33
07/25/1995	13:12:00	1.548	33
07/25/1995	13:12:00	1.5482	33
07/25/1995	13:12:59	1.548	33
07/25/1995	13:12:59	1.5482	33
07/25/1995	13:12:59	1.5488	33
07/25/1995	13:14:00	1.5494	33
07/25/1995	13:15:00	1.5484	33
07/25/1995	13:15:00	1.548	33
07/25/1995	13:15:59	1.548	33
07/25/1995	13:17:00	1.5482	33
07/25/1995	13:17:00	1.548	33
07/25/1995	13:18:00	1.5478	33
07/25/1995	13:18:59	1.548	33
07/25/1995	13:25:59	1.547	33
07/25/1995	13:25:59	1.5464	33
07/25/1995	13:25:59	1.5466	33
07/25/1995	13:25:59	1.5462	33
07/25/1995	13:25:59	1.5468	33
07/25/1995	13:25:59	1.5466	33
07/25/1995	13:27:00	1.5466	33
07/25/1995	13:28:00	1.5464	33
07/25/1995	13:28:00	1.5466	33
07/25/1995	13:31:00	1.5464	33
07/25/1995	13:31:59	1.5466	33
07/25/1995	13:33:00	1.5464	33
07/25/1995	13:33:00	1.5462	33
07/25/1995	13:33:00	1.546	33
07/25/1995	13:33:00	1.5458	33
07/25/1995	13:33:00	1.5456	33
07/25/1995	13:33:00	1.5454	33
07/25/1995	13:34:00	1.5452	33
07/25/1995	13:34:00	1.5454	33
07/25/1995	13:34:00	1.5452	33
07/25/1995	13:34:59	1.5458	33
07/25/1995	13:34:59	1.546	33
07/25/1995	13:38:00	1.5454	33
07/25/1995	13:38:00	1.5456	33
07/25/1995	13:38:00	1.5452	33
07/25/1995	13:38:00	1.5454	33
07/25/1995	13:38:59	1.545	33
07/25/1995	13:40:00	1.545	33
07/25/1995	13:40:00	1.5452	33
07/25/1995	13:41:00	1.5448	33
07/25/1995	13:41:59	1.5446	33
07/25/1995	13:43:00	1.5444	33
07/25/1995	13:43:00	1.544	33
07/25/1995	13:43:00	1.5434	33
07/25/1995	13:43:00	1.5438	33
07/25/1995	13:44:00	1.5436	33
07/25/1995	13:44:00	1.5438	33
07/25/1995	13:44:59	1.5436	33
07/25/1995	13:44:59	1.5438	33
07/25/1995	13:44:59	1.5432	33
07/25/1995	13:46:00	1.5434	33
07/25/1995	13:47:00	1.5436	33
07/25/1995	13:47:59	1.5436	33
07/25/1995	13:49:00	1.5438	33
07/25/1995	13:49:00	1.5436	33
07/25/1995	13:49:00	1.5438	33
07/25/1995	13:50:00	1.5442	33
07/25/1995	13:51:59	1.5442	33
07/25/1995	13:51:59	1.5444	33
07/25/1995	13:53:00	1.5444	33
07/25/1995	13:53:00	1.5446	33
07/25/1995	13:56:00	1.5456	33
07/25/1995	13:56:00	1.5454	33
07/25/1995	13:57:59	1.545	33
07/25/1995	13:57:59	1.5458	33
07/25/1995	13:57:59	1.5454	33
07/25/1995	13:59:00	1.546	33
07/25/1995	13:59:00	1.5462	33
07/25/1995	13:59:00	1.5458	33
07/25/1995	13:59:00	1.546	33
07/25/1995	13:59:00	1.5462	33
07/25/1995	13:59:00	1.5464	33
07/25/1995	13:59:00	1.5466	33
07/25/1995	13:59:00	1.547	33
07/25/1995	13:59:00	1.5468	33
07/25/1995	13:59:00	1.5466	33
07/25/1995	14:00:00	1.5468	33
07/25/1995	14:00:00	1.547	49
07/28/1995	17:29:59	1.5506	73
07/28/1995	20:38:00	1.5516	65
07/28/1995	20:58:00	1.552	65
07/28/1995	02:28:00	1.5514	81
07/28/1995	07:19:59	1.5538	41
07/28/1995	07:19:59	1.554	33
07/28/1995	07:19:59	1.5542	33
07/28/1995	07:19:59	1.5544	33
07/28/1995	07:19:59	1.5546	33
07/28/1995	07:19:59	1.555	33
07/28/1995	07:19:59	1.5548	33
07/28/1995	07:21:00	1.555	33
07/28/1995	07:21:00	1.5546	33
07/28/1995	07:21:00	1.5544	33
07/28/1995	07:21:00	1.5546	33
07/28/1995	07:21:00	1.5548	33
07/28/1995	07:21:00	1.5544	33
07/28/1995	07:21:00	1.5546	33
07/28/1995	07:21:00	1.5544	33
07/28/1995	07:21:00	1.5546	33
07/28/1995	07:21:59	1.5544	33
07/28/1995	07:21:59	1.554	33
07/28/1995	07:22:59	1.5536	33
07/28/1995	07:22:59	1.5538	33
07/28/1995	07:24:00	1.554	33
07/28/1995	07:24:00	1.5536	33
07/28/1995	07:25:00	1.5536	33
07/28/1995	07:25:00	1.5534	33
07/28/1995	07:25:00	1.5532	33
07/28/1995	07:25:59	1.553	33
07/28/1995	07:25:59	1.5532	33
07/28/1995	07:27:00	1.553	33
07/28/1995	07:27:00	1.5532	33
07/28/1995	07:27:00	1.553	33
07/28/1995	07:27:00	1.5528	33
07/28/1995	07:27:00	1.5532	33
07/28/1995	07:27:00	1.553	33
07/28/1995	07:28:00	1.5528	33
07/28/1995	07:28:00	1.5526	33
07/28/1995	07:28:00	1.5528	33
07/28/1995	07:30:00	1.5526	33
07/28/1995	07:30:00	1.5524	33
07/28/1995	07:30:00	1.5526	33
07/28/1995	07:31:00	1.5524	33
07/28/1995	07:31:59	1.553	33
07/28/1995	07:31:59	1.5528	33
07/28/1995	07:33:00	1.5524	33
07/28/1995	07:33:00	1.5522	33
07/28/1995	07:33:00	1.552	33
07/28/1995	07:33:00	1.5518	33
07/28/1995	07:34:00	1.551	33
07/28/1995	07:34:00	1.5514	33
07/28/1995	07:34:00	1.5516	33
07/28/1995	07:34:59	1.5514	33
07/28/1995	07:34:59	1.5516	33
07/28/1995	07:34:59	1.5518	33
07/28/1995	07:34:59	1.5522	33
07/28/1995	07:35:59	1.5524	33
07/28/1995	07:35:59	1.552	33
07/28/1995	07:37:00	1.5524	33
07/28/1995	07:38:00	1.5518	33
07/28/1995	07:38:00	1.5524	33
07/28/1995	07:38:00	1.5522	33
07/28/1995	07:38:59	1.5522	33
07/28/1995	07:40:00	1.5522	33
07/28/1995	07:40:00	1.552	33
07/28/1995	07:41:00	1.5522	33
07/28/1995	07:41:59	1.5524	33
07/28/1995	07:41:59	1.5522	33
07/28/1995	07:41:59	1.552	33
07/28/1995	07:43:00	1.5518	33
07/28/1995	07:43:00	1.5516	33
07/28/1995	07:43:00	1.5518	33
07/28/1995	07:43:00	1.552	33
07/28/1995	07:44:00	1.5522	33
07/28/1995	07:44:59	1.5524	33
07/28/1995	07:46:00	1.5522	33
07/28/1995	07:46:00	1.552	33
07/28/1995	07:46:00	1.5524	33
07/28/1995	07:47:00	1.5526	33
07/28/1995	07:47:59	1.5522	33
07/28/1995	07:49:00	1.5526	33
07/28/1995	07:50:00	1.5528	33
07/28/1995	07:50:59	1.5524	33
07/28/1995	07:51:59	1.5528	33
07/28/1995	07:51:59	1.5522	33
07/28/1995	07:51:59	1.552	33
07/28/1995	07:54:00	1.5518	33
07/28/1995	07:54:59	1.5522	33
07/28/1995	07:54:59	1.552	33
07/28/1995	08:00:00	1.5518	33
07/28/1995	08:00:00	1.5516	33
07/28/1995	08:00:59	1.5518	33
07/28/1995	08:00:59	1.5512	33
07/28/1995	08:00:59	1.5514	33
07/28/1995	08:02:00	1.551	33
07/28/1995	08:02:00	1.5508	33
07/28/1995	08:02:00	1.5506	33
07/28/1995	08:02:00	1.551	33
07/28/1995	08:02:00	1.5508	33
07/28/1995	08:03:59	1.5518	33
07/28/1995	08:04:59	1.5516	33
07/28/1995	08:04:59	1.5514	33
07/28/1995	08:04:59	1.5512	33
07/28/1995	08:06:00	1.5514	33
07/28/1995	08:06:59	1.5518	33
07/28/1995	08:07:59	1.5516	33
07/28/1995	08:07:59	1.5514	33
07/28/1995	08:07:59	1.5512	33
07/28/1995	08:09:00	1.5514	33
07/28/1995	08:09:00	1.5512	33
07/28/1995	08:10:00	1.5514	33
07/28/1995	08:10:00	1.5516	33
07/28/1995	08:10:00	1.551	33
07/28/1995	08:10:59	1.5512	33
07/28/1995	08:10:59	1.551	33
07/28/1995	08:12:00	1.5512	33
07/28/1995	08:13:59	1.551	33
07/28/1995	08:13:59	1.5512	33
07/28/1995	08:13:59	1.551	33
07/28/1995	08:15:00	1.5512	33
07/28/1995	08:16:59	1.5514	33
07/28/1995	08:16:59	1.5516	33
07/28/1995	08:16:59	1.5514	33
07/28/1995	08:16:59	1.5518	33
07/28/1995	08:18:00	1.5518	33
07/28/1995	08:23:00	1.552	33
07/28/1995	08:23:59	1.5518	33
07/28/1995	08:23:59	1.5522	33
07/28/1995	08:23:59	1.552	33
07/28/1995	08:25:00	1.552	33
07/28/1995	08:25:00	1.5524	33
07/28/1995	08:26:59	1.5514	33
07/28/1995	08:29:00	1.551	33
07/28/1995	08:29:59	1.5508	33
07/28/1995	08:32:59	1.5508	33
07/28/1995	08:32:59	1.5504	33
07/28/1995	08:34:00	1.5506	33
07/28/1995	08:34:00	1.5502	33
07/28/1995	08:34:00	1.55	33
07/28/1995	08:35:00	1.5506	33
07/28/1995	08:41:00	1.551	33
07/28/1995	08:42:00	1.5508	33
07/28/1995	08:42:00	1.5506	33
07/28/1995	08:42:00	1.5504	33
07/28/1995	08:42:00	1.5506	33
07/28/1995	08:42:59	1.5508	33
07/28/1995	08:42:59	1.5506	33
07/28/1995	08:42:59	1.5504	33
07/28/1995	08:44:00	1.5506	33
07/28/1995	08:45:59	1.551	33
07/28/1995	08:49:59	1.5514	33
07/28/1995	08:49:59	1.5516	33
07/28/1995	08:51:59	1.551	33
07/28/1995	08:55:59	1.5508	33
07/28/1995	09:01:59	1.5512	33
07/28/1995	09:05:59	1.5508	33
07/28/1995	09:07:00	1.5506	33
07/28/1995	09:08:00	1.5504	33
07/28/1995	09:08:00	1.5502	33
07/28/1995	09:08:00	1.55	33
07/28/1995	09:08:59	1.5506	33
07/28/1995	09:10:00	1.5504	33
07/28/1995	09:10:00	1.5502	33
07/28/1995	09:11:59	1.55	33
07/28/1995	09:11:59	1.5504	33
07/28/1995	09:13:00	1.5502	33
07/28/1995	09:19:00	1.5506	33
07/28/1995	09:19:00	1.5508	33
07/28/1995	09:20:00	1.5506	33
07/28/1995	09:20:59	1.5504	33
07/28/1995	09:20:59	1.5506	33
07/28/1995	09:23:00	1.5508	33
07/28/1995	09:24:59	1.5508	33
07/28/1995	09:27:59	1.551	33
07/28/1995	09:29:00	1.5508	33
07/28/1995	09:33:00	1.5508	33
07/28/1995	09:37:59	1.551	33
07/28/1995	09:40:00	1.5512	33
07/28/1995	09:40:59	1.551	33
07/28/1995	09:40:59	1.5512	33
07/28/1995	09:40:59	1.551	33
07/28/1995	09:43:00	1.5512	33
07/28/1995	09:43:59	1.5514	33
07/28/1995	09:50:59	1.5516	33
07/28/1995	09:52:00	1.5512	33
07/28/1995	09:52:00	1.5514	33
07/28/1995	09:52:00	1.5512	33
07/28/1995	09:53:59	1.5514	33
07/28/1995	09:56:00	1.5516	33
07/28/1995	09:59:59	1.5518	33
07/28/1995	10:01:00	1.552	33
07/28/1995	10:02:00	1.5518	33
07/28/1995	10:06:59	1.5518	33
07/28/1995	10:08:00	1.552	33
07/28/1995	10:09:59	1.5522	33
07/28/1995	10:12:00	1.5524	33
07/28/1995	10:12:59	1.5522	33
07/28/1995	10:14:00	1.5522	33
07/28/1995	10:17:00	1.5518	33
07/28/1995	10:18:00	1.5512	33
07/28/1995	10:18:00	1.551	33
07/28/1995	10:18:59	1.5508	33
07/28/1995	10:18:59	1.551	33
07/28/1995	10:19:59	1.5512	33
07/28/1995	10:21:00	1.5514	33
07/28/1995	10:21:00	1.5512	33
07/28/1995	10:22:59	1.5514	33
07/28/1995	10:31:59	1.552	33
07/28/1995	10:34:00	1.5518	33
07/28/1995	10:37:00	1.552	33
07/28/1995	10:38:59	1.5522	33
07/28/1995	10:40:00	1.5518	33
07/28/1995	10:46:00	1.552	33
07/28/1995	10:50:00	1.5522	33
07/28/1995	10:50:00	1.5524	33
07/28/1995	10:53:00	1.5526	33
07/28/1995	10:57:00	1.5528	33
07/28/1995	10:57:00	1.5526	33
07/28/1995	10:57:59	1.552	33
07/28/1995	10:57:59	1.5518	33
07/28/1995	11:00:00	1.552	33
07/28/1995	11:00:59	1.5522	33
07/28/1995	11:00:59	1.552	33
07/28/1995	11:03:00	1.5524	33
07/28/1995	11:04:59	1.552	33
07/28/1995	11:04:59	1.5518	33
07/28/1995	11:04:59	1.552	33
07/28/1995	11:09:00	1.5524	33
07/28/1995	11:09:00	1.5526	33
07/28/1995	11:10:59	1.5522	33
07/28/1995	11:19:59	1.552	33
07/28/1995	11:19:59	1.5518	33
07/28/1995	11:20:59	1.5516	33
07/28/1995	11:20:59	1.5518	33
07/28/1995	11:22:00	1.552	33
07/28/1995	11:22:00	1.5516	33
07/28/1995	11:23:00	1.5514	33
07/28/1995	11:23:00	1.5512	33
07/28/1995	11:23:00	1.551	33
07/28/1995	11:25:00	1.5512	33
07/28/1995	11:25:00	1.551	33
07/28/1995	11:25:00	1.5508	33
07/28/1995	11:25:00	1.551	33
07/28/1995	11:26:00	1.5512	33
07/28/1995	11:26:00	1.551	33
07/28/1995	11:26:00	1.5512	33
07/28/1995	11:26:59	1.5514	33
07/28/1995	11:28:00	1.5512	33
07/28/1995	11:39:00	1.5514	33
07/28/1995	11:39:00	1.5512	33
07/28/1995	11:41:00	1.5514	33
07/28/1995	11:42:00	1.5516	33
07/28/1995	11:44:00	1.5514	33
07/28/1995	11:45:00	1.5516	33
07/28/1995	11:45:59	1.5518	33
07/28/1995	11:48:00	1.5516	33
07/28/1995	11:48:00	1.5514	33
07/28/1995	11:48:59	1.5516	33
07/28/1995	11:48:59	1.5518	33
07/28/1995	11:55:00	1.552	33
07/28/1995	11:58:00	1.5516	33
07/28/1995	11:58:59	1.5518	33
07/28/1995	12:01:00	1.5516	33
07/28/1995	12:01:00	1.5518	33
07/28/1995	12:04:00	1.552	33
07/28/1995	12:05:59	1.5516	33
07/28/1995	12:07:00	1.5514	33
07/28/1995	12:07:00	1.5512	33
07/28/1995	12:08:00	1.551	33
07/28/1995	12:08:59	1.5506	33
07/28/1995	12:08:59	1.5504	33
07/28/1995	12:08:59	1.5502	33
07/28/1995	12:08:59	1.5498	33
07/28/1995	12:10:00	1.551	33
07/28/1995	12:10:00	1.5506	33
07/28/1995	12:11:59	1.5508	33
07/28/1995	12:14:00	1.551	33
07/28/1995	12:14:59	1.5506	33
07/28/1995	12:14:59	1.5504	33
07/28/1995	12:16:00	1.5506	33
07/28/1995	12:20:00	1.5504	33
07/28/1995	12:20:00	1.5508	33
07/28/1995	12:20:00	1.551	33
07/28/1995	12:20:00	1.5508	33
07/28/1995	12:24:00	1.551	33
07/28/1995	12:26:00	1.5508	33
07/28/1995	12:26:00	1.5506	33
07/28/1995	12:27:59	1.5502	33
07/28/1995	12:27:59	1.5498	33
07/28/1995	12:27:59	1.5496	33
07/28/1995	12:27:59	1.5498	33
07/28/1995	12:29:00	1.5502	33
07/28/1995	12:30:00	1.55	33
07/28/1995	12:30:00	1.5502	33
07/28/1995	12:30:59	1.5504	33
07/28/1995	12:32:00	1.55	33
07/28/1995	12:32:00	1.5504	33
07/28/1995	12:40:00	1.5502	33
07/28/1995	12:40:00	1.55	33
07/28/1995	12:40:00	1.5498	33
07/28/1995	12:42:00	1.5502	33
07/28/1995	12:42:00	1.55	33
07/28/1995	12:43:00	1.5502	33
07/28/1995	12:46:00	1.5504	33
07/28/1995	12:46:00	1.5502	33
07/28/1995	12:46:59	1.5504	33
07/28/1995	12:48:00	1.5508	33
07/28/1995	12:52:00	1.551	33
07/28/1995	12:52:00	1.5508	33
07/28/1995	12:52:00	1.551	33
07/28/1995	12:53:59	1.5512	33
07/28/1995	12:53:59	1.551	33
07/28/1995	12:55:00	1.5512	33
07/28/1995	13:02:59	1.551	33
07/28/1995	13:05:00	1.5512	33
07/28/1995	13:11:00	1.5512	33
07/28/1995	13:28:00	1.5512	33
07/28/1995	13:30:00	1.551	33
07/28/1995	13:34:59	1.5508	33
07/28/1995	13:37:00	1.551	33
07/28/1995	13:38:59	1.5508	33
07/28/1995	13:43:00	1.5506	33
07/28/1995	13:43:00	1.5508	33
07/28/1995	13:44:59	1.5504	33
07/28/1995	13:46:00	1.5502	33
07/28/1995	13:46:00	1.55	33
07/28/1995	13:47:59	1.5502	33
07/28/1995	13:47:59	1.55	33
07/28/1995	13:49:00	1.5496	33
07/28/1995	13:49:00	1.5494	33
07/28/1995	13:49:00	1.549	33
07/28/1995	13:50:00	1.5494	33
07/28/1995	13:50:00	1.5492	33
07/28/1995	13:50:00	1.549	33
07/28/1995	13:50:59	1.5486	33
07/28/1995	13:50:59	1.549	33
07/28/1995	13:51:59	1.5488	33
07/28/1995	13:53:00	1.549	33
07/28/1995	13:53:00	1.5486	33
07/28/1995	13:53:00	1.549	33
07/28/1995	13:53:00	1.5486	33
07/28/1995	13:54:00	1.5482	33
07/28/1995	13:54:00	1.548	33
07/28/1995	13:54:59	1.5486	33
07/28/1995	13:54:59	1.5482	33
07/28/1995	13:54:59	1.5484	33
07/28/1995	13:56:00	1.5486	33
07/28/1995	13:56:00	1.5482	33
07/28/1995	13:56:00	1.5484	33
07/28/1995	13:57:00	1.5482	33
07/28/1995	13:57:00	1.5484	33
07/28/1995	13:57:59	1.5488	33
07/28/1995	13:57:59	1.5484	33
07/28/1995	13:57:59	1.5486	33
07/28/1995	13:59:00	1.5488	33
07/28/1995	13:59:00	1.5486	33
07/28/1995	13:59:00	1.5484	33
07/28/1995	13:59:00	1.5486	33
07/28/1995	13:59:00	1.5488	33
07/28/1995	13:59:00	1.549	33
07/28/1995	13:59:00	1.5488	33
07/28/1995	13:59:00	1.549	33
07/28/1995	13:59:00	1.5494	49
07/29/1995	15:07:00	1.5494	73
07/29/1995	15:46:59	1.5488	65
07/29/1995	18:14:00	1.5472	65
07/29/1995	19:46:00	1.5498	65
07/29/1995	20:57:00	1.547	65
07/29/1995	21:46:00	1.5476	65
07/29/1995	01:04:00	1.547	65
07/29/1995	04:33:00	1.547	81
07/29/1995	07:19:59	1.5488	41
07/29/1995	07:19:59	1.5486	33
07/29/1995	07:19:59	1.5484	33
07/29/1995	07:19:59	1.5488	33
07/29/1995	07:19:59	1.549	33
07/29/1995	07:21:00	1.5488	33
07/29/1995	07:21:00	1.5486	33
07/29/1995	07:21:00	1.5488	33
07/29/1995	07:21:59	1.5486	33
07/29/1995	07:21:59	1.5488	33
07/29/1995	07:25:59	1.549	33
07/29/1995	07:27:00	1.5488	33
07/29/1995	07:28:00	1.5486	33
07/29/1995	07:28:59	1.5484	33
07/29/1995	07:30:00	1.5482	33
07/29/1995	07:31:59	1.5484	33
07/29/1995	07:31:59	1.5486	33
07/29/1995	07:33:00	1.5484	33
07/29/1995	07:33:00	1.5482	33
07/29/1995	07:34:59	1.548	33
07/29/1995	07:37:00	1.548	33
07/29/1995	07:37:00	1.5482	33
07/29/1995	07:38:00	1.548	33
07/29/1995	07:38:59	1.5478	33
07/29/1995	07:38:59	1.5476	33
07/29/1995	07:40:00	1.5474	33
07/29/1995	07:40:00	1.5472	33
07/29/1995	07:40:00	1.5474	33
07/29/1995	07:41:59	1.5472	33
07/29/1995	07:41:59	1.5474	33
07/29/1995	07:41:59	1.5476	33
07/29/1995	07:43:00	1.5474	33
07/29/1995	07:43:00	1.5476	33
07/29/1995	07:44:00	1.5474	33
07/29/1995	07:44:00	1.547	33
07/29/1995	07:44:00	1.5472	33
07/29/1995	07:44:59	1.5474	33
07/29/1995	07:46:00	1.5476	33
07/29/1995	07:50:59	1.5478	33
07/29/1995	07:51:59	1.5476	33
07/29/1995	07:51:59	1.5478	33
07/29/1995	07:54:00	1.5476	33
07/29/1995	07:54:00	1.5474	33
07/29/1995	07:54:59	1.5476	33
07/29/1995	07:57:59	1.5474	33
07/29/1995	08:02:00	1.5476	33
07/29/1995	08:03:00	1.5478	33
07/29/1995	08:03:00	1.5476	33
07/29/1995	08:03:00	1.5478	33
07/29/1995	08:06:59	1.5474	33
07/29/1995	08:06:59	1.5472	33
07/29/1995	08:07:59	1.5468	33
07/29/1995	08:07:59	1.547	33
07/29/1995	08:09:00	1.5474	33
07/29/1995	08:09:00	1.5472	33
07/29/1995	08:12:00	1.5474	33
07/29/1995	08:13:00	1.5472	33
07/29/1995	08:16:00	1.547	33
07/29/1995	08:16:00	1.5466	33
07/29/1995	08:16:00	1.5472	33
07/29/1995	08:16:59	1.547	33
07/29/1995	08:16:59	1.5466	33
07/29/1995	08:16:59	1.5462	33
07/29/1995	08:16:59	1.5464	33
07/29/1995	08:18:00	1.5466	33
07/29/1995	08:19:00	1.5464	33
07/29/1995	08:20:59	1.5462	33
07/29/1995	08:20:59	1.5466	33
07/29/1995	08:20:59	1.5464	33
07/29/1995	08:23:00	1.5462	33
07/29/1995	08:23:59	1.546	33
07/29/1995	08:23:59	1.5464	33
07/29/1995	08:25:00	1.5462	33
07/29/1995	08:26:00	1.5464	33
07/29/1995	08:28:00	1.5466	33
07/29/1995	08:32:00	1.5468	33
07/29/1995	08:34:00	1.547	33
07/29/1995	08:34:00	1.5472	33
07/29/1995	08:36:59	1.5472	33
07/29/1995	08:41:00	1.5472	33
07/29/1995	08:48:00	1.547	33
07/29/1995	08:49:59	1.5468	33
07/29/1995	08:55:00	1.5468	33
07/29/1995	08:58:00	1.5474	33
07/29/1995	08:58:59	1.5478	33
07/29/1995	09:01:00	1.5476	33
07/29/1995	09:01:59	1.5474	33
07/29/1995	09:03:00	1.547	33
07/29/1995	09:04:00	1.5468	33
07/29/1995	09:04:59	1.5466	33
07/29/1995	09:05:59	1.5468	33
07/29/1995	09:05:59	1.5462	33
07/29/1995	09:07:00	1.5466	33
07/29/1995	09:08:00	1.5464	33
07/29/1995	09:08:59	1.5462	33
07/29/1995	09:08:59	1.5464	33
07/29/1995	09:10:00	1.5462	33
07/29/1995	09:10:00	1.546	33
07/29/1995	09:11:00	1.5462	33
07/29/1995	09:11:00	1.5464	33
07/29/1995	09:11:00	1.5456	33
07/29/1995	09:11:00	1.5458	33
07/29/1995	09:11:59	1.546	33
07/29/1995	09:11:59	1.5458	33
07/29/1995	09:11:59	1.5464	33
07/29/1995	09:13:00	1.5462	33
07/29/1995	09:13:00	1.5458	33
07/29/1995	09:13:00	1.5454	33
07/29/1995	09:13:00	1.5458	33
07/29/1995	09:13:00	1.5456	33
07/29/1995	09:14:00	1.546	33
07/29/1995	09:14:59	1.5458	33
07/29/1995	09:14:59	1.5452	33
07/29/1995	09:14:59	1.5454	33
07/29/1995	09:16:00	1.5452	33
07/29/1995	09:16:00	1.545	33
07/29/1995	09:16:00	1.5454	33
07/29/1995	09:16:00	1.5456	33
07/29/1995	09:16:00	1.5454	33
07/29/1995	09:17:00	1.5456	33
07/29/1995	09:17:59	1.5454	33
07/29/1995	09:19:00	1.545	33
07/29/1995	09:19:00	1.5448	33
07/29/1995	09:19:00	1.5446	33
07/29/1995	09:19:00	1.5444	33
07/29/1995	09:19:00	1.5442	33
07/29/1995	09:19:00	1.5444	33
07/29/1995	09:19:00	1.5446	33
07/29/1995	09:20:00	1.5444	33
07/29/1995	09:20:00	1.5448	33
07/29/1995	09:20:59	1.5446	33
07/29/1995	09:20:59	1.5448	33
07/29/1995	09:20:59	1.5446	33
07/29/1995	09:20:59	1.5448	33
07/29/1995	09:21:59	1.545	33
07/29/1995	09:21:59	1.5454	33
07/29/1995	09:21:59	1.545	33
07/29/1995	09:23:00	1.5444	33
07/29/1995	09:23:00	1.5448	33
07/29/1995	09:24:00	1.5446	33
07/29/1995	09:24:00	1.5448	33
07/29/1995	09:24:59	1.545	33
07/29/1995	09:26:00	1.5452	33
07/29/1995	09:26:00	1.5454	33
07/29/1995	09:29:00	1.5458	33
07/29/1995	09:30:00	1.5454	33
07/29/1995	09:30:59	1.5456	33
07/29/1995	09:32:00	1.5458	33
07/29/1995	09:32:00	1.5456	33
07/29/1995	09:32:00	1.5458	33
07/29/1995	09:33:00	1.546	33
07/29/1995	09:33:00	1.5462	33
07/29/1995	09:33:59	1.5458	33
07/29/1995	09:34:59	1.5456	33
07/29/1995	09:36:00	1.5454	33
07/29/1995	09:40:59	1.5452	33
07/29/1995	09:40:59	1.545	33
07/29/1995	09:42:00	1.5452	33
07/29/1995	09:43:00	1.5456	33
07/29/1995	09:46:00	1.5454	33
07/29/1995	09:46:59	1.546	33
07/29/1995	09:49:00	1.5456	33
07/29/1995	09:49:59	1.5458	33
07/29/1995	09:50:59	1.546	33
07/29/1995	09:52:00	1.5468	33
07/29/1995	09:53:59	1.5466	33
07/29/1995	09:53:59	1.5464	33
07/29/1995	09:55:00	1.5466	33
07/29/1995	09:58:00	1.5464	33
07/29/1995	09:59:00	1.5462	33
07/29/1995	09:59:59	1.546	33
07/29/1995	10:01:00	1.5456	33
07/29/1995	10:01:00	1.5454	33
07/29/1995	10:02:00	1.5452	33
07/29/1995	10:02:00	1.5454	33
07/29/1995	10:02:59	1.545	33
07/29/1995	10:05:00	1.545	33
07/29/1995	10:05:59	1.5454	33
07/29/1995	10:06:59	1.545	33
07/29/1995	10:08:00	1.5446	33
07/29/1995	10:09:59	1.544	33
07/29/1995	10:09:59	1.5444	33
07/29/1995	10:12:00	1.5444	33
07/29/1995	10:12:00	1.544	33
07/29/1995	10:12:00	1.5438	33
07/29/1995	10:12:59	1.5436	33
07/29/1995	10:12:59	1.5434	33
07/29/1995	10:12:59	1.5438	33
07/29/1995	10:14:00	1.5446	33
07/29/1995	10:15:59	1.5444	33
07/29/1995	10:15:59	1.5442	33
07/29/1995	10:15:59	1.544	33
07/29/1995	10:15:59	1.5442	33
07/29/1995	10:17:00	1.544	33
07/29/1995	10:18:00	1.5436	33
07/29/1995	10:18:00	1.5438	33
07/29/1995	10:18:00	1.5442	33
07/29/1995	10:18:59	1.5444	33
07/29/1995	10:18:59	1.544	33
07/29/1995	10:21:00	1.544	33
07/29/1995	10:22:59	1.5444	33
07/29/1995	10:24:00	1.5442	33
07/29/1995	10:24:00	1.544	33
07/29/1995	10:25:59	1.5444	33
07/29/1995	10:27:00	1.5446	33
07/29/1995	10:28:00	1.545	33
07/29/1995	10:28:00	1.5448	33
07/29/1995	10:30:00	1.5448	33
07/29/1995	10:30:00	1.5442	33
07/29/1995	10:34:00	1.5444	33
07/29/1995	10:37:00	1.544	33
07/29/1995	10:37:00	1.5444	33
07/29/1995	10:38:59	1.5446	33
07/29/1995	10:40:00	1.544	33
07/29/1995	10:41:59	1.5446	33
07/29/1995	10:43:00	1.5444	33
07/29/1995	10:43:00	1.5442	33
07/29/1995	10:43:00	1.544	33
07/29/1995	10:44:00	1.5442	33
07/29/1995	10:44:59	1.5438	33
07/29/1995	10:44:59	1.5436	33
07/29/1995	10:44:59	1.5438	33
07/29/1995	10:47:00	1.5436	33
07/29/1995	10:47:00	1.544	33
07/29/1995	10:47:00	1.5442	33
07/29/1995	10:49:00	1.5444	33
07/29/1995	10:50:00	1.5444	33
07/29/1995	10:54:59	1.5442	33
07/29/1995	10:59:00	1.5448	33
07/29/1995	10:59:00	1.5446	33
07/29/1995	10:59:00	1.5444	33
07/29/1995	10:59:00	1.5446	33
07/29/1995	11:00:59	1.5446	33
07/29/1995	11:00:59	1.5444	33
07/29/1995	11:00:59	1.5448	33
07/29/1995	11:03:59	1.5446	33
07/29/1995	11:03:59	1.5444	33
07/29/1995	11:10:00	1.5446	33
07/29/1995	11:10:00	1.5444	33
07/29/1995	11:10:59	1.5442	33
07/29/1995	11:10:59	1.544	33
07/29/1995	11:12:00	1.5432	33
07/29/1995	11:12:00	1.5434	33
07/29/1995	11:12:00	1.5436	33
07/29/1995	11:16:00	1.5438	33
07/29/1995	11:16:00	1.5434	33
07/29/1995	11:16:00	1.5438	33
07/29/1995	11:16:59	1.544	33
07/29/1995	11:16:59	1.5436	33
07/29/1995	11:16:59	1.5438	33
07/29/1995	11:19:59	1.5444	33
07/29/1995	11:20:59	1.544	33
07/29/1995	11:22:00	1.5438	33
07/29/1995	11:22:00	1.5436	33
07/29/1995	11:25:00	1.5434	33
07/29/1995	11:25:00	1.543	33
07/29/1995	11:25:00	1.5432	33
07/29/1995	11:25:00	1.543	33
07/29/1995	11:25:00	1.5428	33
07/29/1995	11:26:00	1.5426	33
07/29/1995	11:26:00	1.5422	33
07/29/1995	11:26:00	1.5424	33
07/29/1995	11:26:00	1.5426	33
07/29/1995	11:26:00	1.543	33
07/29/1995	11:26:59	1.5434	33
07/29/1995	11:26:59	1.5432	33
07/29/1995	11:28:00	1.5434	33
07/29/1995	11:28:00	1.5432	33
07/29/1995	11:28:00	1.5434	33
07/29/1995	11:29:59	1.5436	33
07/29/1995	11:35:00	1.5436	33
07/29/1995	11:35:59	1.5438	33
07/29/1995	11:38:00	1.5438	33
07/29/1995	11:39:59	1.544	33
07/29/1995	11:41:00	1.5438	33
07/29/1995	11:41:00	1.544	33
07/29/1995	11:41:00	1.5442	33
07/29/1995	11:42:59	1.5438	33
07/29/1995	11:48:00	1.5434	33
07/29/1995	11:48:59	1.5432	33
07/29/1995	11:51:59	1.5438	33
07/29/1995	11:52:59	1.5436	33
07/29/1995	11:52:59	1.5434	33
07/29/1995	11:52:59	1.544	33
07/29/1995	11:52:59	1.5442	33
07/29/1995	11:54:00	1.5444	33
07/29/1995	11:58:00	1.5446	33
07/29/1995	11:58:59	1.544	33
07/29/1995	11:58:59	1.5436	33
07/29/1995	12:00:00	1.5438	33
07/29/1995	12:00:00	1.544	33
07/29/1995	12:01:00	1.5442	33
07/29/1995	12:04:00	1.5444	33
07/29/1995	12:04:59	1.5446	33
07/29/1995	12:05:59	1.5444	33
07/29/1995	12:08:00	1.544	33
07/29/1995	12:08:59	1.5442	33
07/29/1995	12:11:59	1.5444	33
07/29/1995	12:19:00	1.544	33
07/29/1995	12:20:00	1.5444	33
07/29/1995	12:27:00	1.5436	33
07/29/1995	12:27:59	1.5438	33
07/29/1995	12:29:00	1.5436	33
07/29/1995	12:30:59	1.5434	33
07/29/1995	12:30:59	1.5432	33
07/29/1995	12:32:00	1.5432	33
07/29/1995	12:32:00	1.5434	33
07/29/1995	12:32:00	1.543	33
07/29/1995	12:32:00	1.5432	33
07/29/1995	12:33:00	1.543	33
07/29/1995	12:33:00	1.5432	33
07/29/1995	12:33:59	1.543	33
07/29/1995	12:34:59	1.5428	33
07/29/1995	12:40:00	1.5432	33
07/29/1995	12:40:00	1.5434	33
07/29/1995	12:43:00	1.543	33
07/29/1995	12:43:59	1.5432	33
07/29/1995	12:48:00	1.5434	33
07/29/1995	12:48:00	1.5432	33
07/29/1995	12:52:00	1.543	33
07/29/1995	12:56:59	1.5424	33
07/29/1995	12:56:59	1.5422	33
07/29/1995	12:56:59	1.542	33
07/29/1995	12:58:00	1.5418	33
07/29/1995	12:58:00	1.5422	33
07/29/1995	12:58:00	1.542	33
07/29/1995	12:59:00	1.5416	33
07/29/1995	12:59:00	1.5414	33
07/29/1995	12:59:00	1.5418	33
07/29/1995	12:59:59	1.5412	33
07/29/1995	12:59:59	1.5408	33
07/29/1995	12:59:59	1.5406	33
07/29/1995	12:59:59	1.5408	33
07/29/1995	12:59:59	1.541	33
07/29/1995	12:59:59	1.5408	33
07/29/1995	12:59:59	1.5406	33
07/29/1995	12:59:59	1.5408	33
07/29/1995	13:01:00	1.5406	33
07/29/1995	13:01:00	1.5404	33
07/29/1995	13:01:00	1.5402	33
07/29/1995	13:01:00	1.54	33
07/29/1995	13:01:00	1.5402	33
07/29/1995	13:01:00	1.5406	33
07/29/1995	13:02:00	1.5404	33
07/29/1995	13:02:00	1.5406	33
07/29/1995	13:02:00	1.5402	33
07/29/1995	13:02:00	1.5404	33
07/29/1995	13:02:00	1.5406	33
07/29/1995	13:02:00	1.5404	33
07/29/1995	13:02:00	1.5408	33
07/29/1995	13:02:59	1.541	33
07/29/1995	13:02:59	1.5408	33
07/29/1995	13:02:59	1.541	33
07/29/1995	13:02:59	1.5412	33
07/29/1995	13:02:59	1.5408	33
07/29/1995	13:02:59	1.541	33
07/29/1995	13:04:00	1.5412	33
07/29/1995	13:04:00	1.5416	33
07/29/1995	13:04:00	1.541	33
07/29/1995	13:05:00	1.5412	33
07/29/1995	13:05:00	1.541	33
07/29/1995	13:05:00	1.5412	33
07/29/1995	13:05:59	1.541	33
07/29/1995	13:05:59	1.5408	33
07/29/1995	13:05:59	1.5404	33
07/29/1995	13:06:59	1.5406	33
07/29/1995	13:06:59	1.5408	33
07/29/1995	13:06:59	1.5406	33
07/29/1995	13:08:00	1.5404	33
07/29/1995	13:08:00	1.54	33
07/29/1995	13:08:00	1.5398	33
07/29/1995	13:08:00	1.5396	33
07/29/1995	13:09:00	1.5392	33
07/29/1995	13:09:00	1.5394	33
07/29/1995	13:09:00	1.5396	33
07/29/1995	13:09:59	1.5394	33
07/29/1995	13:09:59	1.5396	33
07/29/1995	13:09:59	1.5398	33
07/29/1995	13:09:59	1.5396	33
07/29/1995	13:09:59	1.5394	33
07/29/1995	13:09:59	1.5392	33
07/29/1995	13:09:59	1.539	33
07/29/1995	13:09:59	1.5392	33
07/29/1995	13:11:00	1.5396	33
07/29/1995	13:11:00	1.539	33
07/29/1995	13:11:00	1.5388	33
07/29/1995	13:11:00	1.5384	33
07/29/1995	13:11:00	1.5386	33
07/29/1995	13:11:00	1.539	33
07/29/1995	13:12:00	1.5392	33
07/29/1995	13:12:00	1.5394	33
07/29/1995	13:12:00	1.5396	33
07/29/1995	13:14:00	1.54	33
07/29/1995	13:15:59	1.5408	33
07/29/1995	13:15:59	1.5406	33
07/29/1995	13:15:59	1.5408	33
07/29/1995	13:17:00	1.541	33
07/29/1995	13:17:00	1.5412	33
07/29/1995	13:17:00	1.5414	33
07/29/1995	13:17:00	1.541	33
07/29/1995	13:17:00	1.5412	33
07/29/1995	13:18:00	1.5408	33
07/29/1995	13:18:00	1.5406	33
07/29/1995	13:18:00	1.541	33
07/29/1995	13:18:59	1.5412	33
07/29/1995	13:21:00	1.541	33
07/29/1995	13:21:00	1.5412	33
07/29/1995	13:22:59	1.541	33
07/29/1995	13:24:00	1.5412	33
07/29/1995	13:25:59	1.5416	33
07/29/1995	13:27:00	1.5414	33
07/29/1995	13:27:00	1.5416	33
07/29/1995	13:27:00	1.5412	33
07/29/1995	13:30:00	1.5416	33
07/29/1995	13:30:00	1.5418	33
07/29/1995	13:31:59	1.5414	33
07/29/1995	13:33:00	1.541	33
07/29/1995	13:37:00	1.5418	33
07/29/1995	13:38:59	1.542	33
07/29/1995	13:41:00	1.5416	33
07/29/1995	13:41:59	1.5418	33
07/29/1995	13:43:00	1.542	33
07/29/1995	13:44:00	1.5416	33
07/29/1995	13:44:00	1.542	33
07/29/1995	13:44:00	1.5422	33
07/29/1995	13:44:00	1.5424	33
07/29/1995	13:44:59	1.5422	33
07/29/1995	13:47:00	1.542	33
07/29/1995	13:47:59	1.542	33
07/29/1995	13:47:59	1.5416	33
07/29/1995	13:49:00	1.5414	33
07/29/1995	13:49:00	1.5416	33
07/29/1995	13:49:00	1.5414	33
07/29/1995	13:50:59	1.542	33
07/29/1995	13:51:59	1.5422	33
07/29/1995	13:51:59	1.542	33
07/29/1995	13:51:59	1.5422	33
07/29/1995	13:53:00	1.542	33
07/29/1995	13:53:00	1.5422	33
07/29/1995	13:54:00	1.5426	33
07/29/1995	13:54:59	1.5424	33
07/29/1995	13:54:59	1.5428	33
07/29/1995	13:54:59	1.543	33
07/29/1995	13:56:00	1.5428	33
07/29/1995	13:57:00	1.543	33
07/29/1995	13:57:00	1.5428	33
07/29/1995	13:59:00	1.5426	33
07/29/1995	13:59:00	1.5428	33
07/29/1995	13:59:00	1.5426	33
07/29/1995	13:59:00	1.5428	33
07/29/1995	13:59:00	1.5426	33
07/29/1995	13:59:00	1.5424	33
07/29/1995	13:59:00	1.5426	33
07/29/1995	13:59:00	1.543	49
07/30/1995	00:42:00	1.544	73
07/30/1995	02:45:59	1.542	65
07/30/1995	03:03:00	1.5414	65
07/30/1995	03:14:00	1.5426	65
07/30/1995	03:56:00	1.5416	81
07/30/1995	07:19:59	1.5438	41
07/30/1995	07:19:59	1.5436	33
07/30/1995	07:19:59	1.5438	33
07/30/1995	07:19:59	1.544	33
07/30/1995	07:19:59	1.5442	33
07/30/1995	07:21:00	1.5444	33
07/30/1995	07:21:59	1.544	33
07/30/1995	07:22:59	1.5438	33
07/30/1995	07:24:00	1.5436	33
07/30/1995	07:24:00	1.5434	33
07/30/1995	07:24:00	1.5438	33
07/30/1995	07:25:00	1.5434	33
07/30/1995	07:25:00	1.5432	33
07/30/1995	07:25:00	1.5434	33
07/30/1995	07:25:59	1.543	33
07/30/1995	07:25:59	1.5434	33
07/30/1995	07:25:59	1.5432	33
07/30/1995	07:25:59	1.5434	33
07/30/1995	07:25:59	1.5436	33
07/30/1995	07:28:00	1.5434	33
07/30/1995	07:30:00	1.5428	33
07/30/1995	07:31:00	1.5434	33
07/30/1995	07:31:00	1.543	33
07/30/1995	07:31:59	1.5432	33
07/30/1995	07:31:59	1.5422	33
07/30/1995	07:31:59	1.5428	33
07/30/1995	07:31:59	1.543	33
07/30/1995	07:33:00	1.5432	33
07/30/1995	07:34:00	1.5428	33
07/30/1995	07:34:00	1.543	33
07/30/1995	07:34:59	1.5428	33
07/30/1995	07:34:59	1.543	33
07/30/1995	07:34:59	1.5428	33
07/30/1995	07:34:59	1.543	33
07/30/1995	07:34:59	1.5428	33
07/30/1995	07:34:59	1.5426	33
07/30/1995	07:34:59	1.5428	33
07/30/1995	07:35:59	1.543	33
07/30/1995	07:35:59	1.5434	33
07/30/1995	07:35:59	1.5432	33
07/30/1995	07:37:00	1.543	33
07/30/1995	07:37:00	1.5434	33
07/30/1995	07:38:00	1.5436	33
07/30/1995	07:38:00	1.5438	33
07/30/1995	07:38:59	1.5436	33
07/30/1995	07:40:00	1.544	33
07/30/1995	07:41:00	1.5434	33
07/30/1995	07:41:00	1.5436	33
07/30/1995	07:41:59	1.544	33
07/30/1995	07:43:00	1.5438	33
07/30/1995	07:44:00	1.5444	33
07/30/1995	07:44:00	1.5446	33
07/30/1995	07:44:00	1.5442	33
07/30/1995	07:47:59	1.544	33
07/30/1995	07:49:00	1.5438	33
07/30/1995	07:49:00	1.544	33
07/30/1995	07:50:00	1.5438	33
07/30/1995	07:50:59	1.5436	33
07/30/1995	07:51:59	1.5432	33
07/30/1995	07:53:00	1.5436	33
07/30/1995	07:57:59	1.5434	33
07/30/1995	08:00:00	1.5436	33
07/30/1995	08:03:00	1.544	33
07/30/1995	08:03:59	1.5442	33
07/30/1995	08:04:59	1.5438	33
07/30/1995	08:10:59	1.544	33
07/30/1995	08:15:00	1.5438	33
07/30/1995	08:15:00	1.544	33
07/30/1995	08:15:00	1.5438	33
07/30/1995	08:18:00	1.544	33
07/30/1995	08:20:59	1.5436	33
07/30/1995	08:23:00	1.5434	33
07/30/1995	08:26:59	1.5432	33
07/30/1995	08:28:00	1.5434	33
07/30/1995	08:32:00	1.543	33
07/30/1995	08:39:00	1.5432	33
07/30/1995	08:45:59	1.5434	33
07/30/1995	08:47:00	1.544	33
07/30/1995	08:48:00	1.5442	33
07/30/1995	08:48:00	1.5438	33
07/30/1995	08:51:00	1.5436	33
07/30/1995	08:52:59	1.5434	33
07/30/1995	08:52:59	1.5432	33
07/30/1995	08:54:00	1.543	33
07/30/1995	08:55:00	1.5432	33
07/30/1995	08:55:00	1.5434	33
07/30/1995	08:55:00	1.5432	33
07/30/1995	08:58:00	1.543	33
07/30/1995	08:58:59	1.5428	33
07/30/1995	09:00:00	1.543	33
07/30/1995	09:01:59	1.543	33
07/30/1995	09:03:00	1.5428	33
07/30/1995	09:04:59	1.5428	33
07/30/1995	09:05:59	1.543	33
07/30/1995	09:08:00	1.5428	33
07/30/1995	09:08:59	1.5424	33
07/30/1995	09:10:00	1.5428	33
07/30/1995	09:11:00	1.5426	33
07/30/1995	09:17:00	1.543	33
07/30/1995	09:19:00	1.5426	33
07/30/1995	09:20:00	1.543	33
07/30/1995	09:20:00	1.5426	33
07/30/1995	09:20:00	1.5432	33
07/30/1995	09:20:59	1.5434	33
07/30/1995	09:21:59	1.5436	33
07/30/1995	09:24:00	1.5438	33
07/30/1995	09:24:59	1.5436	33
07/30/1995	09:27:00	1.544	33
07/30/1995	09:30:59	1.5436	33
07/30/1995	09:30:59	1.5434	33
07/30/1995	09:32:00	1.5436	33
07/30/1995	09:37:59	1.5438	33
07/30/1995	09:40:59	1.5436	33
07/30/1995	09:42:00	1.544	33
07/30/1995	09:43:00	1.5444	33
07/30/1995	09:43:00	1.5448	33
07/30/1995	09:43:59	1.544	33
07/30/1995	09:45:00	1.5438	33
07/30/1995	09:46:00	1.544	33
07/30/1995	09:46:59	1.5438	33
07/30/1995	09:48:00	1.544	33
07/30/1995	09:49:00	1.5438	33
07/30/1995	09:53:59	1.5438	33
07/30/1995	09:55:00	1.5436	33
07/30/1995	09:56:00	1.5434	33
07/30/1995	09:56:00	1.5432	33
07/30/1995	09:56:59	1.543	33
07/30/1995	09:58:00	1.5432	33
07/30/1995	10:05:59	1.5434	33
07/30/1995	10:06:59	1.5436	33
07/30/1995	10:11:00	1.5434	33
07/30/1995	10:11:00	1.5432	33
07/30/1995	10:12:00	1.543	33
07/30/1995	10:12:59	1.5426	33
07/30/1995	10:12:59	1.5428	33
07/30/1995	10:12:59	1.5426	33
07/30/1995	10:14:00	1.5424	33
07/30/1995	10:14:00	1.5422	33
07/30/1995	10:14:00	1.542	33
07/30/1995	10:14:00	1.5416	33
07/30/1995	10:14:00	1.5418	33
07/30/1995	10:14:00	1.542	33
07/30/1995	10:14:00	1.5422	33
07/30/1995	10:14:00	1.542	33
07/30/1995	10:15:00	1.5418	33
07/30/1995	10:15:00	1.5414	33
07/30/1995	10:15:59	1.5414	33
07/30/1995	10:15:59	1.5418	33
07/30/1995	10:15:59	1.542	33
07/30/1995	10:17:00	1.5418	33
07/30/1995	10:18:59	1.5422	33
07/30/1995	10:19:59	1.5418	33
07/30/1995	10:21:00	1.5412	33
07/30/1995	10:21:59	1.5414	33
07/30/1995	10:22:59	1.5416	33
07/30/1995	10:25:00	1.5424	33
07/30/1995	10:25:00	1.5428	33
07/30/1995	10:25:59	1.5422	33
07/30/1995	10:25:59	1.5418	33
07/30/1995	10:25:59	1.542	33
07/30/1995	10:27:00	1.5426	33
07/30/1995	10:28:00	1.5424	33
07/30/1995	10:28:00	1.5426	33
07/30/1995	10:28:59	1.5428	33
07/30/1995	10:30:00	1.543	33
07/30/1995	10:31:00	1.5428	33
07/30/1995	10:33:00	1.5432	33
07/30/1995	10:34:00	1.5434	33
07/30/1995	10:40:00	1.5436	33
07/30/1995	10:40:00	1.5434	33
07/30/1995	10:41:00	1.543	33
07/30/1995	10:41:59	1.5428	33
07/30/1995	10:41:59	1.543	33
07/30/1995	10:49:00	1.5428	33
07/30/1995	11:02:00	1.544	33
07/30/1995	11:03:00	1.5442	33
07/30/1995	11:03:00	1.544	33
07/30/1995	11:03:59	1.5442	33
07/30/1995	11:04:59	1.5452	33
07/30/1995	11:04:59	1.5454	33
07/30/1995	11:04:59	1.5456	33
07/30/1995	11:04:59	1.5458	33
07/30/1995	11:04:59	1.5456	33
07/30/1995	11:06:00	1.546	33
07/30/1995	11:06:00	1.5458	33
07/30/1995	11:06:00	1.5456	33
07/30/1995	11:06:00	1.5452	33
07/30/1995	11:06:00	1.5454	33
07/30/1995	11:06:00	1.5456	33
07/30/1995	11:06:59	1.5454	33
07/30/1995	11:07:59	1.5452	33
07/30/1995	11:07:59	1.5456	33
07/30/1995	11:07:59	1.5454	33
07/30/1995	11:09:00	1.5456	33
07/30/1995	11:09:00	1.5462	33
07/30/1995	11:10:00	1.5456	33
07/30/1995	11:10:59	1.545	33
07/30/1995	11:13:59	1.5448	33
07/30/1995	11:15:00	1.545	33
07/30/1995	11:15:00	1.5452	33
07/30/1995	11:16:00	1.5462	33
07/30/1995	11:16:00	1.546	33
07/30/1995	11:16:00	1.546	33
07/30/1995	11:16:59	1.5464	33
07/30/1995	11:16:59	1.5466	33
07/30/1995	11:16:59	1.547	33
07/30/1995	11:16:59	1.5474	33
07/30/1995	11:16:59	1.5472	33
07/30/1995	11:16:59	1.547	33
07/30/1995	11:18:00	1.5476	33
07/30/1995	11:18:00	1.5468	33
07/30/1995	11:18:00	1.5472	33
07/30/1995	11:18:00	1.5474	33
07/30/1995	11:18:00	1.5476	33
07/30/1995	11:18:00	1.5478	33
07/30/1995	11:18:00	1.548	33
07/30/1995	11:19:00	1.5482	33
07/30/1995	11:19:00	1.5484	33
07/30/1995	11:19:00	1.5482	33
07/30/1995	11:19:00	1.548	33
07/30/1995	11:19:00	1.5478	33
07/30/1995	11:19:00	1.548	33
07/30/1995	11:19:59	1.5482	33
07/30/1995	11:19:59	1.5484	33
07/30/1995	11:19:59	1.5486	33
07/30/1995	11:19:59	1.548	33
07/30/1995	11:20:59	1.548	33
07/30/1995	11:20:59	1.5476	33
07/30/1995	11:20:59	1.548	33
07/30/1995	11:20:59	1.5478	33
07/30/1995	11:20:59	1.548	33
07/30/1995	11:22:00	1.5476	33
07/30/1995	11:23:00	1.5474	33
07/30/1995	11:23:00	1.5472	33
07/30/1995	11:23:59	1.547	33
07/30/1995	11:26:00	1.547	33
07/30/1995	11:26:00	1.5466	33
07/30/1995	11:26:00	1.5468	33
07/30/1995	11:26:59	1.5464	33
07/30/1995	11:29:59	1.5458	33
07/30/1995	11:29:59	1.546	33
07/30/1995	11:29:59	1.5462	33
07/30/1995	11:31:00	1.546	33
07/30/1995	11:32:59	1.5464	33
07/30/1995	11:32:59	1.5466	33
07/30/1995	11:35:59	1.5466	33
07/30/1995	11:35:59	1.5468	33
07/30/1995	11:35:59	1.547	33
07/30/1995	11:38:00	1.5468	33
07/30/1995	11:39:00	1.5472	33
07/30/1995	11:39:59	1.547	33
07/30/1995	11:42:00	1.5468	33
07/30/1995	11:45:59	1.5466	33
07/30/1995	11:47:00	1.5468	33
07/30/1995	11:47:00	1.547	33
07/30/1995	11:47:00	1.5466	33
07/30/1995	11:49:59	1.5468	33
07/30/1995	11:51:00	1.547	33
07/30/1995	11:51:59	1.547	33
07/30/1995	11:55:00	1.5468	33
07/30/1995	12:01:59	1.547	33
07/30/1995	12:08:59	1.5468	33
07/30/1995	12:08:59	1.547	33
07/30/1995	12:10:00	1.5462	33
07/30/1995	12:14:59	1.5464	33
07/30/1995	12:26:00	1.546	33
07/30/1995	12:29:00	1.5466	33
07/30/1995	12:30:00	1.5468	33
07/30/1995	12:32:00	1.547	33
07/30/1995	12:32:00	1.5472	33
07/30/1995	12:33:00	1.547	33
07/30/1995	12:36:59	1.5468	33
07/30/1995	12:40:00	1.547	33
07/30/1995	12:49:00	1.5466	33
07/30/1995	12:52:00	1.5462	33
07/30/1995	12:59:00	1.5468	33
07/30/1995	13:05:00	1.547	33
07/30/1995	13:12:00	1.5466	33
07/30/1995	13:14:00	1.547	33
07/30/1995	13:21:00	1.5468	33
07/30/1995	13:21:00	1.5466	33
07/30/1995	13:27:00	1.5468	33
07/30/1995	13:28:00	1.547	33
07/30/1995	13:31:00	1.547	33
07/30/1995	13:31:00	1.5472	33
07/30/1995	13:38:59	1.5466	33
07/30/1995	13:40:00	1.546	33
07/30/1995	13:43:00	1.5466	33
07/30/1995	13:44:59	1.5462	33
07/30/1995	13:47:00	1.5464	33
07/30/1995	13:51:59	1.546	33
07/30/1995	13:53:00	1.5464	33
07/30/1995	13:56:00	1.546	33
07/30/1995	13:59:00	1.5462	33
07/30/1995	13:59:00	1.546	33
07/30/1995	13:59:00	1.5458	33
07/30/1995	13:59:00	1.546	33
07/30/1995	13:59:00	1.5462	49
07/31/1995	17:39:59	1.5432	73
07/31/1995	19:54:59	1.5434	65
07/31/1995	20:26:00	1.5428	65
07/31/1995	01:21:00	1.5486	65
07/31/1995	01:21:59	1.549	65
07/31/1995	01:34:59	1.5498	65
07/31/1995	01:40:00	1.551	65
07/31/1995	02:07:59	1.5512	65
07/31/1995	05:32:00	1.5512	65
07/31/1995	06:39:00	1.553	81
07/31/1995	07:19:59	1.5524	41
07/31/1995	07:19:59	1.5526	33
07/31/1995	07:19:59	1.5528	33
07/31/1995	07:19:59	1.553	33
07/31/1995	07:21:00	1.5532	33
07/31/1995	07:21:00	1.553	33
07/31/1995	07:21:00	1.5528	33
07/31/1995	07:21:00	1.5526	33
07/31/1995	07:21:00	1.5528	33
07/31/1995	07:21:59	1.5524	33
07/31/1995	07:21:59	1.5528	33
07/31/1995	07:21:59	1.5526	33
07/31/1995	07:22:59	1.553	33
07/31/1995	07:24:00	1.5528	33
07/31/1995	07:24:00	1.553	33
07/31/1995	07:25:00	1.5528	33
07/31/1995	07:27:00	1.5526	33
07/31/1995	07:27:00	1.5528	33
07/31/1995	07:27:00	1.5526	33
07/31/1995	07:28:59	1.5528	33
07/31/1995	07:30:00	1.5526	33
07/31/1995	07:31:59	1.5524	33
07/31/1995	07:31:59	1.5526	33
07/31/1995	07:34:00	1.553	33
07/31/1995	07:34:00	1.5528	33
07/31/1995	07:35:59	1.5526	33
07/31/1995	07:37:00	1.5528	33
07/31/1995	07:37:00	1.553	33
07/31/1995	07:38:59	1.5528	33
07/31/1995	07:40:00	1.553	33
07/31/1995	07:41:59	1.5526	33
07/31/1995	07:41:59	1.5524	33
07/31/1995	07:44:00	1.5522	33
07/31/1995	07:44:00	1.552	33
07/31/1995	07:44:00	1.5518	33
07/31/1995	07:44:59	1.5516	33
07/31/1995	07:44:59	1.552	33
07/31/1995	07:44:59	1.5522	33
07/31/1995	07:44:59	1.552	33
07/31/1995	07:46:00	1.5522	33
07/31/1995	07:46:00	1.552	33
07/31/1995	07:47:00	1.5522	33
07/31/1995	07:47:00	1.552	33
07/31/1995	07:49:00	1.5522	33
07/31/1995	07:49:00	1.552	33
07/31/1995	07:50:00	1.5522	33
07/31/1995	07:50:00	1.552	33
07/31/1995	07:50:59	1.5518	33
07/31/1995	07:51:59	1.552	33
07/31/1995	07:51:59	1.5522	33
07/31/1995	07:51:59	1.552	33
07/31/1995	07:53:00	1.5522	33
07/31/1995	07:56:00	1.5524	33
07/31/1995	07:57:59	1.5522	33
07/31/1995	08:03:00	1.5526	33
07/31/1995	08:03:00	1.5524	33
07/31/1995	08:03:59	1.5526	33
07/31/1995	08:03:59	1.5528	33
07/31/1995	08:03:59	1.5526	33
07/31/1995	08:04:59	1.5528	33
07/31/1995	08:06:00	1.5526	33
07/31/1995	08:06:00	1.5524	33
07/31/1995	08:06:59	1.5522	33
07/31/1995	08:07:59	1.5526	33
07/31/1995	08:09:00	1.5526	33
07/31/1995	08:10:00	1.5528	33
07/31/1995	08:10:00	1.5526	33
07/31/1995	08:10:00	1.5524	33
07/31/1995	08:10:59	1.5526	33
07/31/1995	08:10:59	1.5528	33
07/31/1995	08:12:00	1.5526	33
07/31/1995	08:13:59	1.5524	33
07/31/1995	08:13:59	1.5522	33
07/31/1995	08:16:00	1.552	33
07/31/1995	08:18:00	1.5524	33
07/31/1995	08:19:59	1.552	33
07/31/1995	08:19:59	1.5522	33
07/31/1995	08:20:59	1.5524	33
07/31/1995	08:22:00	1.5522	33
07/31/1995	08:23:59	1.5524	33
07/31/1995	08:23:59	1.5522	33
07/31/1995	08:25:00	1.552	33
07/31/1995	08:26:59	1.5518	33
07/31/1995	08:26:59	1.552	33
07/31/1995	08:29:00	1.5518	33
07/31/1995	08:29:59	1.552	33
07/31/1995	08:31:00	1.5522	33
07/31/1995	08:31:00	1.5524	33
07/31/1995	08:32:00	1.5522	33
07/31/1995	08:38:00	1.552	33
07/31/1995	08:39:59	1.5522	33
07/31/1995	08:39:59	1.5524	33
07/31/1995	08:41:00	1.552	33
07/31/1995	08:42:59	1.5522	33
07/31/1995	08:42:59	1.5524	33
07/31/1995	08:44:00	1.5522	33
07/31/1995	08:45:59	1.5524	33
07/31/1995	08:48:00	1.5522	33
07/31/1995	08:48:59	1.552	33
07/31/1995	08:51:00	1.5522	33
07/31/1995	08:51:59	1.5524	33
07/31/1995	08:55:00	1.5522	33
07/31/1995	08:57:00	1.5524	33
07/31/1995	08:58:00	1.5522	33
07/31/1995	09:00:00	1.5524	33
07/31/1995	09:01:00	1.5526	33
07/31/1995	09:01:59	1.5524	33
07/31/1995	09:03:00	1.5522	33
07/31/1995	09:03:00	1.5524	33
07/31/1995	09:04:00	1.5526	33
07/31/1995	09:04:59	1.5528	33
07/31/1995	09:04:59	1.5532	33
07/31/1995	09:05:59	1.5534	33
07/31/1995	09:05:59	1.553	33
07/31/1995	09:07:00	1.5528	33
07/31/1995	09:08:00	1.553	33
07/31/1995	09:08:00	1.5526	33
07/31/1995	09:08:59	1.5528	33
07/31/1995	09:08:59	1.553	33
07/31/1995	09:08:59	1.5528	33
07/31/1995	09:08:59	1.5526	33
07/31/1995	09:11:00	1.5528	33
07/31/1995	09:11:59	1.5526	33
07/31/1995	09:13:00	1.5524	33
07/31/1995	09:14:00	1.5526	33
07/31/1995	09:14:59	1.5522	33
07/31/1995	09:14:59	1.552	33
07/31/1995	09:14:59	1.5524	33
07/31/1995	09:14:59	1.5526	33
07/31/1995	09:16:00	1.552	33
07/31/1995	09:17:00	1.5518	33
07/31/1995	09:17:00	1.5514	33
07/31/1995	09:17:00	1.5516	33
07/31/1995	09:17:00	1.5518	33
07/31/1995	09:17:59	1.5516	33
07/31/1995	09:17:59	1.5518	33
07/31/1995	09:19:00	1.5516	33
07/31/1995	09:19:00	1.5514	33
07/31/1995	09:19:00	1.5512	33
07/31/1995	09:19:00	1.551	33
07/31/1995	09:20:00	1.5514	33
07/31/1995	09:20:00	1.5512	33
07/31/1995	09:20:00	1.5516	33
07/31/1995	09:20:00	1.5518	33
07/31/1995	09:20:00	1.5514	33
07/31/1995	09:20:00	1.5512	33
07/31/1995	09:20:00	1.5514	33
07/31/1995	09:21:59	1.5518	33
07/31/1995	09:23:00	1.552	33
07/31/1995	09:23:00	1.5518	33
07/31/1995	09:24:00	1.5516	33
07/31/1995	09:24:00	1.5514	33
07/31/1995	09:24:59	1.5516	33
07/31/1995	09:27:00	1.552	33
07/31/1995	09:27:00	1.5518	33
07/31/1995	09:27:00	1.5516	33
07/31/1995	09:27:59	1.5518	33
07/31/1995	09:27:59	1.5516	33
07/31/1995	09:27:59	1.5518	33
07/31/1995	09:27:59	1.5516	33
07/31/1995	09:29:00	1.5518	33
07/31/1995	09:30:00	1.5516	33
07/31/1995	09:30:00	1.5518	33
07/31/1995	09:30:00	1.552	33
07/31/1995	09:30:00	1.5518	33
07/31/1995	09:30:59	1.552	33
07/31/1995	09:32:00	1.5516	33
07/31/1995	09:32:00	1.5514	33
07/31/1995	09:32:00	1.551	33
07/31/1995	09:32:00	1.5508	33
07/31/1995	09:33:00	1.5512	33
07/31/1995	09:36:00	1.5516	33
07/31/1995	09:36:00	1.5514	33
07/31/1995	09:37:59	1.551	33
07/31/1995	09:37:59	1.5508	33
07/31/1995	09:39:00	1.5504	33
07/31/1995	09:40:00	1.551	33
07/31/1995	09:40:00	1.5508	33
07/31/1995	09:40:59	1.5506	33
07/31/1995	09:40:59	1.55	33
07/31/1995	09:42:00	1.5504	33
07/31/1995	09:42:00	1.5502	33
07/31/1995	09:42:00	1.5504	33
07/31/1995	09:42:00	1.5506	33
07/31/1995	09:42:00	1.5508	33
07/31/1995	09:42:00	1.5506	33
07/31/1995	09:43:00	1.5502	33
07/31/1995	09:43:59	1.5498	33
07/31/1995	09:43:59	1.5496	33
07/31/1995	09:43:59	1.5504	33
07/31/1995	09:45:00	1.5502	33
07/31/1995	09:45:00	1.5504	33
07/31/1995	09:46:00	1.5502	33
07/31/1995	09:46:59	1.55	33
07/31/1995	09:46:59	1.5494	33
07/31/1995	09:48:00	1.55	33
07/31/1995	09:48:00	1.5498	33
07/31/1995	09:49:00	1.5496	33
07/31/1995	09:49:00	1.549	33
07/31/1995	09:49:00	1.5492	33
07/31/1995	09:49:00	1.549	33
07/31/1995	09:49:00	1.5492	33
07/31/1995	09:49:00	1.5494	33
07/31/1995	09:49:00	1.5492	33
07/31/1995	09:49:00	1.549	33
07/31/1995	09:49:00	1.5488	33
07/31/1995	09:49:00	1.549	33
07/31/1995	09:49:00	1.5492	33
07/31/1995	09:49:59	1.549	33
07/31/1995	09:50:59	1.5494	33
07/31/1995	09:50:59	1.5492	33
07/31/1995	09:50:59	1.549	33
07/31/1995	09:50:59	1.5488	33
07/31/1995	09:50:59	1.5482	33
07/31/1995	09:52:00	1.5486	33
07/31/1995	09:52:00	1.5488	33
07/31/1995	09:52:00	1.549	33
07/31/1995	09:53:00	1.5492	33
07/31/1995	09:53:59	1.5496	33
07/31/1995	09:53:59	1.5492	33
07/31/1995	09:53:59	1.549	33
07/31/1995	09:55:00	1.5494	33
07/31/1995	09:55:00	1.5492	33
07/31/1995	09:56:00	1.5496	33
07/31/1995	09:58:00	1.5492	33
07/31/1995	09:59:00	1.549	33
07/31/1995	09:59:00	1.5486	33
07/31/1995	09:59:00	1.5484	33
07/31/1995	09:59:00	1.548	33
07/31/1995	09:59:00	1.5484	33
07/31/1995	09:59:59	1.5476	33
07/31/1995	09:59:59	1.5474	33
07/31/1995	09:59:59	1.5472	33
07/31/1995	09:59:59	1.547	33
07/31/1995	10:01:00	1.5474	33
07/31/1995	10:01:00	1.5476	33
07/31/1995	10:01:00	1.5478	33
07/31/1995	10:01:00	1.547	33
07/31/1995	10:01:00	1.5474	33
07/31/1995	10:01:00	1.5476	33
07/31/1995	10:01:00	1.5474	33
07/31/1995	10:02:00	1.547	33
07/31/1995	10:02:00	1.5474	33
07/31/1995	10:02:00	1.5478	33
07/31/1995	10:02:00	1.547	33
07/31/1995	10:02:59	1.548	33
07/31/1995	10:02:59	1.5476	33
07/31/1995	10:05:00	1.5484	33
07/31/1995	10:05:59	1.5486	33
07/31/1995	10:05:59	1.5488	33
07/31/1995	10:06:59	1.549	33
07/31/1995	10:06:59	1.5492	33
07/31/1995	10:09:00	1.549	33
07/31/1995	10:09:00	1.5492	33
07/31/1995	10:09:00	1.549	33
07/31/1995	10:09:59	1.5488	33
07/31/1995	10:09:59	1.549	33
07/31/1995	10:09:59	1.5492	33
07/31/1995	10:09:59	1.549	33
07/31/1995	10:09:59	1.5494	33
07/31/1995	10:11:00	1.5492	33
07/31/1995	10:11:00	1.5494	33
07/31/1995	10:12:59	1.5492	33
07/31/1995	10:14:00	1.5488	33
07/31/1995	10:15:00	1.549	33
07/31/1995	10:15:00	1.5494	33
07/31/1995	10:15:59	1.5498	33
07/31/1995	10:18:00	1.55	33
07/31/1995	10:18:00	1.5506	33
07/31/1995	10:18:00	1.5508	33
07/31/1995	10:18:00	1.5506	33
07/31/1995	10:18:59	1.5504	33
07/31/1995	10:18:59	1.5502	33
07/31/1995	10:19:59	1.5508	33
07/31/1995	10:21:00	1.5506	33
07/31/1995	10:21:59	1.5504	33
07/31/1995	10:22:59	1.5506	33
07/31/1995	10:24:00	1.5508	33
07/31/1995	10:24:00	1.551	33
07/31/1995	10:24:00	1.5512	33
07/31/1995	10:24:00	1.551	33
07/31/1995	10:25:00	1.5514	33
07/31/1995	10:25:59	1.5516	33
07/31/1995	10:27:00	1.5514	33
07/31/1995	10:27:00	1.5516	33
07/31/1995	10:28:00	1.5514	33
07/31/1995	10:28:59	1.551	33
07/31/1995	10:31:00	1.5514	33
07/31/1995	10:31:00	1.5512	33
07/31/1995	10:33:00	1.551	33
07/31/1995	10:34:59	1.5506	33
07/31/1995	10:35:59	1.551	33
07/31/1995	10:37:00	1.5506	33
07/31/1995	10:38:00	1.551	33
07/31/1995	10:38:00	1.5514	33
07/31/1995	10:38:59	1.5518	33
07/31/1995	10:40:00	1.5516	33
07/31/1995	10:41:00	1.552	33
07/31/1995	10:43:00	1.5516	33
07/31/1995	10:44:00	1.552	33
07/31/1995	10:44:00	1.5522	33
07/31/1995	10:44:00	1.5518	33
07/31/1995	10:44:59	1.5516	33
07/31/1995	10:46:00	1.5518	33
07/31/1995	10:46:00	1.5516	33
07/31/1995	10:50:59	1.5514	33
07/31/1995	10:50:59	1.5512	33
07/31/1995	10:54:59	1.5516	33
07/31/1995	10:54:59	1.5514	33
07/31/1995	10:56:00	1.5512	33
07/31/1995	10:57:59	1.551	33
07/31/1995	10:59:00	1.5508	33
07/31/1995	10:59:00	1.5506	33
07/31/1995	11:00:00	1.5508	33
07/31/1995	11:02:00	1.5512	33
07/31/1995	11:03:00	1.551	33
07/31/1995	11:07:59	1.5516	33
07/31/1995	11:09:00	1.5518	33
07/31/1995	11:13:00	1.5514	33
07/31/1995	11:13:59	1.5512	33
07/31/1995	11:13:59	1.551	33
07/31/1995	11:13:59	1.5508	33
07/31/1995	11:19:00	1.5504	33
07/31/1995	11:19:59	1.55	33
07/31/1995	11:19:59	1.5498	33
07/31/1995	11:19:59	1.5502	33
07/31/1995	11:20:59	1.5494	33
07/31/1995	11:22:00	1.5498	33
07/31/1995	11:23:00	1.5496	33
07/31/1995	11:23:00	1.5498	33
07/31/1995	11:23:59	1.5496	33
07/31/1995	11:25:00	1.55	33
07/31/1995	11:26:00	1.5496	33
07/31/1995	11:26:00	1.5494	33
07/31/1995	11:26:59	1.5492	33
07/31/1995	11:26:59	1.549	33
07/31/1995	11:29:00	1.5494	33
07/31/1995	11:31:00	1.549	33
07/31/1995	11:32:59	1.5496	33
07/31/1995	11:34:00	1.5498	33
07/31/1995	11:34:00	1.55	33
07/31/1995	11:35:59	1.55	33
07/31/1995	11:41:00	1.5502	33
07/31/1995	11:41:00	1.5504	33
07/31/1995	11:48:00	1.55	33
07/31/1995	11:48:59	1.5496	33
07/31/1995	11:51:00	1.5496	33
07/31/1995	11:52:59	1.5498	33
07/31/1995	11:52:59	1.5492	33
07/31/1995	11:57:00	1.5498	33
07/31/1995	12:04:00	1.55	33
07/31/1995	12:07:00	1.5498	33
07/31/1995	12:10:00	1.5498	33
07/31/1995	12:14:59	1.5494	33
07/31/1995	12:14:59	1.549	33
07/31/1995	12:20:00	1.5494	33
07/31/1995	12:23:00	1.5498	33
07/31/1995	12:36:00	1.5498	33
07/31/1995	12:37:59	1.55	33
07/31/1995	12:49:00	1.5502	33
07/31/1995	12:49:00	1.5504	33
07/31/1995	12:53:00	1.5508	33
07/31/1995	12:53:00	1.5506	33
07/31/1995	12:53:59	1.551	33
07/31/1995	12:53:59	1.5508	33
07/31/1995	12:55:00	1.5514	33
07/31/1995	12:56:00	1.5516	33
07/31/1995	12:56:59	1.552	33
07/31/1995	12:58:00	1.5522	33
07/31/1995	12:58:00	1.552	33
07/31/1995	12:58:00	1.5518	33
07/31/1995	12:58:00	1.552	33
07/31/1995	12:58:00	1.5518	33
07/31/1995	12:59:59	1.5514	33
07/31/1995	13:04:00	1.5516	33
07/31/1995	13:08:00	1.5516	33
07/31/1995	13:09:00	1.5514	33
07/31/1995	13:12:00	1.5512	33
07/31/1995	13:17:00	1.551	33
07/31/1995	13:19:59	1.5512	33
07/31/1995	13:25:00	1.5514	33
07/31/1995	13:25:00	1.5516	33
07/31/1995	13:28:00	1.5514	33
07/31/1995	13:28:59	1.5512	33
07/31/1995	13:33:00	1.5514	33
07/31/1995	13:34:59	1.5512	33
07/31/1995	13:38:00	1.5514	33
07/31/1995	13:38:00	1.5512	33
07/31/1995	13:40:00	1.5512	33
07/31/1995	13:41:00	1.5512	33
07/31/1995	13:41:59	1.5516	33
07/31/1995	13:41:59	1.5518	33
07/31/1995	13:43:00	1.552	33
07/31/1995	13:43:00	1.5522	33
07/31/1995	13:43:00	1.5518	33
07/31/1995	13:43:00	1.552	33
07/31/1995	13:44:59	1.5514	33
07/31/1995	13:46:00	1.5512	33
07/31/1995	13:47:00	1.5508	33
07/31/1995	13:49:00	1.551	33
07/31/1995	13:50:00	1.5508	33
07/31/1995	13:50:59	1.5512	33
07/31/1995	13:50:59	1.5514	33
07/31/1995	13:54:59	1.5516	33
07/31/1995	13:56:00	1.5514	33
07/31/1995	13:56:00	1.5516	33
07/31/1995	13:57:00	1.5514	33
07/31/1995	13:57:59	1.5512	33
07/31/1995	13:59:00	1.551	33
07/31/1995	13:59:00	1.5512	33
07/31/1995	13:59:00	1.551	33
07/31/1995	13:59:00	1.5512	33
07/31/1995	13:59:00	1.5514	33
07/31/1995	13:59:00	1.5512	33
07/31/1995	13:59:00	1.551	33
07/31/1995	14:00:00	1.5512	49
08/01/1995	20:16:59	1.551	73
08/01/1995	20:23:59	1.5486	81
08/01/1995	07:19:59	1.5508	41
08/01/1995	07:19:59	1.551	33
08/01/1995	07:19:59	1.5508	33
08/01/1995	07:19:59	1.551	33
08/01/1995	07:19:59	1.5508	33
08/01/1995	07:21:00	1.5504	33
08/01/1995	07:21:00	1.5508	33
08/01/1995	07:21:59	1.551	33
08/01/1995	07:24:00	1.5512	33
08/01/1995	07:25:00	1.551	33
08/01/1995	07:25:59	1.5508	33
08/01/1995	07:28:00	1.551	33
08/01/1995	07:28:59	1.5512	33
08/01/1995	07:30:00	1.55	33
08/01/1995	07:30:00	1.5488	33
08/01/1995	07:30:00	1.5484	33
08/01/1995	07:30:00	1.549	33
08/01/1995	07:30:00	1.5494	33
08/01/1995	07:31:00	1.5486	33
08/01/1995	07:31:00	1.5484	33
08/01/1995	07:31:00	1.5488	33
08/01/1995	07:31:59	1.5476	33
08/01/1995	07:31:59	1.5478	33
08/01/1995	07:31:59	1.548	33
08/01/1995	07:31:59	1.548	33
08/01/1995	07:33:00	1.5486	33
08/01/1995	07:33:00	1.5488	33
08/01/1995	07:34:00	1.5486	33
08/01/1995	07:34:00	1.5488	33
08/01/1995	07:34:00	1.549	33
08/01/1995	07:34:59	1.5492	33
08/01/1995	07:34:59	1.549	33
08/01/1995	07:34:59	1.5494	33
08/01/1995	07:34:59	1.5498	33
08/01/1995	07:34:59	1.55	33
08/01/1995	07:34:59	1.5502	33
08/01/1995	07:34:59	1.5496	33
08/01/1995	07:35:59	1.55	33
08/01/1995	07:35:59	1.5498	33
08/01/1995	07:35:59	1.5504	33
08/01/1995	07:37:00	1.55	33
08/01/1995	07:37:00	1.5502	33
08/01/1995	07:38:00	1.5498	33
08/01/1995	07:38:00	1.5496	33
08/01/1995	07:38:59	1.5494	33
08/01/1995	07:38:59	1.5496	33
08/01/1995	07:38:59	1.5492	33
08/01/1995	07:38:59	1.5494	33
08/01/1995	07:40:00	1.5492	33
08/01/1995	07:40:00	1.5494	33
08/01/1995	07:40:00	1.5496	33
08/01/1995	07:41:00	1.5494	33
08/01/1995	07:41:00	1.549	33
08/01/1995	07:43:00	1.5492	33
08/01/1995	07:43:00	1.5494	33
08/01/1995	07:43:00	1.5492	33
08/01/1995	07:43:00	1.5494	33
08/01/1995	07:44:00	1.5492	33
08/01/1995	07:44:00	1.549	33
08/01/1995	07:44:00	1.5492	33
08/01/1995	07:44:59	1.5494	33
08/01/1995	07:44:59	1.55	33
08/01/1995	07:44:59	1.5504	33
08/01/1995	07:44:59	1.5502	33
08/01/1995	07:44:59	1.55	33
08/01/1995	07:46:00	1.5502	33
08/01/1995	07:47:00	1.5504	33
08/01/1995	07:47:00	1.5502	33
08/01/1995	07:47:00	1.55	33
08/01/1995	07:47:00	1.5498	33
08/01/1995	07:47:59	1.55	33
08/01/1995	07:49:00	1.5502	33
08/01/1995	07:49:00	1.55	33
08/01/1995	07:50:00	1.5504	33
08/01/1995	07:50:59	1.5506	33
08/01/1995	07:50:59	1.5504	33
08/01/1995	07:51:59	1.5508	33
08/01/1995	07:51:59	1.551	33
08/01/1995	07:53:00	1.5516	33
08/01/1995	07:53:00	1.5514	33
08/01/1995	07:53:00	1.5512	33
08/01/1995	07:54:00	1.551	33
08/01/1995	07:54:00	1.5514	33
08/01/1995	07:54:00	1.5516	33
08/01/1995	07:54:59	1.5512	33
08/01/1995	07:54:59	1.5514	33
08/01/1995	07:54:59	1.5516	33
08/01/1995	07:56:00	1.5512	33
08/01/1995	07:56:00	1.551	33
08/01/1995	07:56:00	1.5512	33
08/01/1995	07:56:00	1.5514	33
08/01/1995	07:56:00	1.5516	33
08/01/1995	07:57:00	1.5514	33
08/01/1995	07:57:00	1.5508	33
08/01/1995	07:57:00	1.551	33
08/01/1995	07:57:59	1.5512	33
08/01/1995	07:57:59	1.551	33
08/01/1995	07:57:59	1.5512	33
08/01/1995	07:57:59	1.5514	33
08/01/1995	07:57:59	1.5516	33
08/01/1995	07:59:00	1.5518	33
08/01/1995	07:59:00	1.5516	33
08/01/1995	08:00:00	1.551	33
08/01/1995	08:00:00	1.5518	33
08/01/1995	08:00:00	1.552	33
08/01/1995	08:00:00	1.5514	33
08/01/1995	08:00:59	1.5516	33
08/01/1995	08:00:59	1.5514	33
08/01/1995	08:00:59	1.5518	33
08/01/1995	08:02:00	1.551	33
08/01/1995	08:02:00	1.5508	33
08/01/1995	08:03:00	1.5512	33
08/01/1995	08:03:00	1.5522	33
08/01/1995	08:03:59	1.5518	33
08/01/1995	08:03:59	1.5524	33
08/01/1995	08:03:59	1.5522	33
08/01/1995	08:03:59	1.5526	33
08/01/1995	08:04:59	1.5518	33
08/01/1995	08:04:59	1.5516	33
08/01/1995	08:06:00	1.552	33
08/01/1995	08:06:59	1.5524	33
08/01/1995	08:06:59	1.553	33
08/01/1995	08:06:59	1.5528	33
08/01/1995	08:07:59	1.553	33
08/01/1995	08:07:59	1.5528	33
08/01/1995	08:07:59	1.5526	33
08/01/1995	08:07:59	1.5528	33
08/01/1995	08:07:59	1.553	33
08/01/1995	08:07:59	1.5534	33
08/01/1995	08:07:59	1.5528	33
08/01/1995	08:09:00	1.553	33
08/01/1995	08:09:00	1.5528	33
08/01/1995	08:09:00	1.5526	33
08/01/1995	08:09:00	1.5528	33
08/01/1995	08:10:00	1.5532	33
08/01/1995	08:10:00	1.5536	33
08/01/1995	08:10:00	1.553	33
08/01/1995	08:10:00	1.5532	33
08/01/1995	08:10:00	1.5528	33
08/01/1995	08:10:59	1.5528	33
08/01/1995	08:10:59	1.553	33
08/01/1995	08:10:59	1.5532	33
08/01/1995	08:12:00	1.5528	33
08/01/1995	08:12:00	1.553	33
08/01/1995	08:12:00	1.5526	33
08/01/1995	08:13:00	1.5524	33
08/01/1995	08:13:59	1.5528	33
08/01/1995	08:13:59	1.5532	33
08/01/1995	08:13:59	1.5526	33
08/01/1995	08:15:00	1.5524	33
08/01/1995	08:16:00	1.5522	33
08/01/1995	08:16:00	1.552	33
08/01/1995	08:16:59	1.5518	33
08/01/1995	08:16:59	1.552	33
08/01/1995	08:16:59	1.5516	33
08/01/1995	08:18:00	1.5518	33
08/01/1995	08:18:00	1.552	33
08/01/1995	08:19:00	1.5522	33
08/01/1995	08:19:59	1.5518	33
08/01/1995	08:19:59	1.5522	33
08/01/1995	08:20:59	1.552	33
08/01/1995	08:20:59	1.5522	33
08/01/1995	08:22:00	1.552	33
08/01/1995	08:22:00	1.5518	33
08/01/1995	08:23:00	1.5514	33
08/01/1995	08:23:59	1.5516	33
08/01/1995	08:26:59	1.5522	33
08/01/1995	08:26:59	1.552	33
08/01/1995	08:29:59	1.5524	33
08/01/1995	08:31:00	1.5522	33
08/01/1995	08:32:00	1.552	33
08/01/1995	08:32:59	1.5518	33
08/01/1995	08:38:00	1.5518	33
08/01/1995	08:39:00	1.5516	33
08/01/1995	08:39:59	1.5514	33
08/01/1995	08:41:00	1.5512	33
08/01/1995	08:41:00	1.5516	33
08/01/1995	08:41:00	1.5518	33
08/01/1995	08:42:00	1.552	33
08/01/1995	08:42:00	1.5518	33
08/01/1995	08:45:59	1.552	33
08/01/1995	08:45:59	1.5522	33
08/01/1995	08:47:00	1.5524	33
08/01/1995	08:48:59	1.5526	33
08/01/1995	08:49:59	1.5524	33
08/01/1995	08:51:00	1.5526	33
08/01/1995	08:58:00	1.552	33
08/01/1995	09:00:00	1.5514	33
08/01/1995	09:00:00	1.5516	33
08/01/1995	09:00:00	1.5522	33
08/01/1995	09:00:00	1.5524	33
08/01/1995	09:01:00	1.5526	33
08/01/1995	09:01:59	1.5528	33
08/01/1995	09:03:00	1.5514	33
08/01/1995	09:03:00	1.551	33
08/01/1995	09:04:00	1.5508	33
08/01/1995	09:04:00	1.5512	33
08/01/1995	09:04:59	1.5506	33
08/01/1995	09:04:59	1.551	33
08/01/1995	09:04:59	1.5512	33
08/01/1995	09:04:59	1.5516	33
08/01/1995	09:04:59	1.5518	33
08/01/1995	09:05:59	1.5516	33
08/01/1995	09:07:00	1.5518	33
08/01/1995	09:07:00	1.5516	33
08/01/1995	09:08:59	1.551	33
08/01/1995	09:10:00	1.5518	33
08/01/1995	09:10:00	1.552	33
08/01/1995	09:10:00	1.5522	33
08/01/1995	09:11:00	1.5524	33
08/01/1995	09:11:00	1.5526	33
08/01/1995	09:11:00	1.5518	33
08/01/1995	09:11:59	1.5522	33
08/01/1995	09:11:59	1.5526	33
08/01/1995	09:11:59	1.553	33
08/01/1995	09:11:59	1.5538	33
08/01/1995	09:13:00	1.553	33
08/01/1995	09:13:00	1.5528	33
08/01/1995	09:13:00	1.5526	33
08/01/1995	09:13:00	1.552	33
08/01/1995	09:14:00	1.5522	33
08/01/1995	09:14:00	1.552	33
08/01/1995	09:14:59	1.5522	33
08/01/1995	09:14:59	1.5524	33
08/01/1995	09:16:00	1.5526	33
08/01/1995	09:16:00	1.5522	33
08/01/1995	09:16:00	1.552	33
08/01/1995	09:16:00	1.5522	33
08/01/1995	09:17:00	1.5522	33
08/01/1995	09:17:00	1.5526	33
08/01/1995	09:17:00	1.5528	33
08/01/1995	09:17:00	1.5524	33
08/01/1995	09:17:00	1.5526	33
08/01/1995	09:17:00	1.5524	33
08/01/1995	09:17:59	1.5526	33
08/01/1995	09:17:59	1.5522	33
08/01/1995	09:20:00	1.5524	33
08/01/1995	09:20:00	1.5528	33
08/01/1995	09:20:59	1.553	33
08/01/1995	09:21:59	1.553	33
08/01/1995	09:21:59	1.5526	33
08/01/1995	09:21:59	1.553	33
08/01/1995	09:23:00	1.5532	33
08/01/1995	09:23:00	1.553	33
08/01/1995	09:23:00	1.5528	33
08/01/1995	09:24:00	1.5532	33
08/01/1995	09:24:00	1.5526	33
08/01/1995	09:24:59	1.5526	33
08/01/1995	09:24:59	1.5528	33
08/01/1995	09:24:59	1.553	33
08/01/1995	09:27:00	1.5528	33
08/01/1995	09:27:59	1.5526	33
08/01/1995	09:27:59	1.5528	33
08/01/1995	09:27:59	1.5532	33
08/01/1995	09:27:59	1.553	33
08/01/1995	09:27:59	1.5534	33
08/01/1995	09:27:59	1.554	33
08/01/1995	09:29:00	1.5538	33
08/01/1995	09:29:00	1.5536	33
08/01/1995	09:29:00	1.554	33
08/01/1995	09:29:00	1.5542	33
08/01/1995	09:29:00	1.5544	33
08/01/1995	09:29:00	1.5548	33
08/01/1995	09:29:00	1.5544	33
08/01/1995	09:30:00	1.5542	33
08/01/1995	09:30:00	1.5544	33
08/01/1995	09:30:00	1.554	33
08/01/1995	09:30:00	1.5538	33
08/01/1995	09:30:59	1.5548	33
08/01/1995	09:30:59	1.5542	33
08/01/1995	09:30:59	1.554	33
08/01/1995	09:30:59	1.5538	33
08/01/1995	09:30:59	1.5544	33
08/01/1995	09:32:00	1.554	33
08/01/1995	09:32:00	1.5538	33
08/01/1995	09:33:00	1.5536	33
08/01/1995	09:33:59	1.5536	33
08/01/1995	09:33:59	1.5532	33
08/01/1995	09:34:59	1.5534	33
08/01/1995	09:34:59	1.5534	33
08/01/1995	09:36:00	1.553	33
08/01/1995	09:36:59	1.5528	33
08/01/1995	09:37:59	1.5526	33
08/01/1995	09:37:59	1.5532	33
08/01/1995	09:37:59	1.553	33
08/01/1995	09:40:00	1.553	33
08/01/1995	09:40:00	1.5532	33
08/01/1995	09:40:59	1.5528	33
08/01/1995	09:42:00	1.5528	33
08/01/1995	09:42:00	1.5526	33
08/01/1995	09:42:00	1.553	33
08/01/1995	09:42:00	1.5528	33
08/01/1995	09:43:00	1.5526	33
08/01/1995	09:43:00	1.5528	33
08/01/1995	09:43:59	1.5524	33
08/01/1995	09:43:59	1.5522	33
08/01/1995	09:43:59	1.552	33
08/01/1995	09:45:00	1.5522	33
08/01/1995	09:46:00	1.552	33
08/01/1995	09:46:00	1.5518	33
08/01/1995	09:46:00	1.5522	33
08/01/1995	09:46:59	1.552	33
08/01/1995	09:48:00	1.5518	33
08/01/1995	09:49:00	1.552	33
08/01/1995	09:49:59	1.5524	33
08/01/1995	09:50:59	1.5522	33
08/01/1995	09:50:59	1.5524	33
08/01/1995	09:52:00	1.5526	33
08/01/1995	09:52:00	1.5524	33
08/01/1995	09:52:00	1.5528	33
08/01/1995	09:53:59	1.5522	33
08/01/1995	09:53:59	1.5526	33
08/01/1995	09:55:00	1.5524	33
08/01/1995	09:55:00	1.5522	33
08/01/1995	09:55:00	1.552	33
08/01/1995	09:56:00	1.552	33
08/01/1995	09:58:00	1.5518	33
08/01/1995	09:59:59	1.552	33
08/01/1995	09:59:59	1.5522	33
08/01/1995	10:01:00	1.552	33
08/01/1995	10:01:00	1.5518	33
08/01/1995	10:02:59	1.5516	33
08/01/1995	10:05:59	1.5512	33
08/01/1995	10:05:59	1.5514	33
08/01/1995	10:09:59	1.5518	33
08/01/1995	10:12:59	1.5518	33
08/01/1995	10:25:00	1.5524	33
08/01/1995	10:28:00	1.5522	33
08/01/1995	10:30:00	1.552	33
08/01/1995	10:31:00	1.5516	33
08/01/1995	10:31:00	1.552	33
08/01/1995	10:34:59	1.5518	33
08/01/1995	10:41:00	1.552	33
08/01/1995	10:41:59	1.5516	33
08/01/1995	10:41:59	1.5518	33
08/01/1995	10:41:59	1.5522	33
08/01/1995	10:43:00	1.5526	33
08/01/1995	10:43:00	1.5524	33
08/01/1995	10:46:00	1.552	33
08/01/1995	10:46:00	1.5522	33
08/01/1995	10:49:00	1.552	33
08/01/1995	10:53:00	1.552	33
08/01/1995	10:53:00	1.5524	33
08/01/1995	10:54:00	1.552	33
08/01/1995	10:54:59	1.5524	33
08/01/1995	10:57:00	1.5526	33
08/01/1995	10:57:00	1.5524	33
08/01/1995	10:57:00	1.5526	33
08/01/1995	10:57:59	1.5524	33
08/01/1995	10:57:59	1.5526	33
08/01/1995	10:59:00	1.5524	33
08/01/1995	11:00:00	1.5528	33
08/01/1995	11:00:00	1.553	33
08/01/1995	11:02:00	1.5528	33
08/01/1995	11:03:59	1.553	33
08/01/1995	11:04:59	1.5528	33
08/01/1995	11:04:59	1.5524	33
08/01/1995	11:09:00	1.5528	33
08/01/1995	11:12:00	1.5524	33
08/01/1995	11:13:00	1.553	33
08/01/1995	11:13:00	1.5528	33
08/01/1995	11:13:00	1.553	33
08/01/1995	11:13:59	1.5528	33
08/01/1995	11:16:59	1.553	33
08/01/1995	11:16:59	1.5536	33
08/01/1995	11:16:59	1.5538	33
08/01/1995	11:19:00	1.5534	33
08/01/1995	11:20:59	1.554	33
08/01/1995	11:20:59	1.555	33
08/01/1995	11:20:59	1.556	33
08/01/1995	11:20:59	1.5554	33
08/01/1995	11:22:00	1.5562	33
08/01/1995	11:23:00	1.556	33
08/01/1995	11:23:00	1.5554	33
08/01/1995	11:23:00	1.5556	33
08/01/1995	11:23:59	1.556	33
08/01/1995	11:23:59	1.5556	33
08/01/1995	11:23:59	1.5554	33
08/01/1995	11:23:59	1.5552	33
08/01/1995	11:25:00	1.5554	33
08/01/1995	11:25:00	1.555	33
08/01/1995	11:25:00	1.5552	33
08/01/1995	11:25:00	1.555	33
08/01/1995	11:26:00	1.5552	33
08/01/1995	11:26:00	1.5548	33
08/01/1995	11:26:00	1.5546	33
08/01/1995	11:26:59	1.5544	33
08/01/1995	11:26:59	1.554	33
08/01/1995	11:28:00	1.5544	33
08/01/1995	11:28:00	1.5546	33
08/01/1995	11:28:00	1.5548	33
08/01/1995	11:28:00	1.5546	33
08/01/1995	11:28:00	1.5544	33
08/01/1995	11:28:00	1.554	33
08/01/1995	11:28:00	1.5536	33
08/01/1995	11:29:00	1.5534	33
08/01/1995	11:29:00	1.5538	33
08/01/1995	11:29:00	1.554	33
08/01/1995	11:29:59	1.5538	33
08/01/1995	11:29:59	1.554	33
08/01/1995	11:29:59	1.5548	33
08/01/1995	11:29:59	1.5546	33
08/01/1995	11:29:59	1.555	33
08/01/1995	11:29:59	1.5552	33
08/01/1995	11:29:59	1.5554	33
08/01/1995	11:31:00	1.5556	33
08/01/1995	11:31:00	1.556	33
08/01/1995	11:32:00	1.5558	33
08/01/1995	11:32:59	1.5556	33
08/01/1995	11:34:00	1.5554	33
08/01/1995	11:34:00	1.5558	33
08/01/1995	11:35:00	1.556	33
08/01/1995	11:35:00	1.5562	33
08/01/1995	11:35:59	1.5564	33
08/01/1995	11:35:59	1.5566	33
08/01/1995	11:35:59	1.5564	33
08/01/1995	11:36:59	1.5566	33
08/01/1995	11:36:59	1.5562	33
08/01/1995	11:39:00	1.5564	33
08/01/1995	11:39:00	1.5566	33
08/01/1995	11:39:00	1.5568	33
08/01/1995	11:39:00	1.557	33
08/01/1995	11:39:59	1.5568	33
08/01/1995	11:39:59	1.5566	33
08/01/1995	11:39:59	1.557	33
08/01/1995	11:39:59	1.5572	33
08/01/1995	11:41:00	1.5574	33
08/01/1995	11:41:00	1.557	33
08/01/1995	11:41:00	1.5568	33
08/01/1995	11:41:00	1.5566	33
08/01/1995	11:41:00	1.5568	33
08/01/1995	11:41:00	1.557	33
08/01/1995	11:42:00	1.5574	33
08/01/1995	11:42:00	1.558	33
08/01/1995	11:42:00	1.5584	33
08/01/1995	11:42:00	1.5582	33
08/01/1995	11:42:00	1.558	33
08/01/1995	11:42:00	1.5588	33
08/01/1995	11:42:00	1.559	33
08/01/1995	11:42:00	1.5592	33
08/01/1995	11:42:00	1.5594	33
08/01/1995	11:42:00	1.5596	33
08/01/1995	11:42:00	1.5598	33
08/01/1995	11:42:59	1.56	33
08/01/1995	11:42:59	1.5602	33
08/01/1995	11:42:59	1.5604	33
08/01/1995	11:42:59	1.5602	33
08/01/1995	11:42:59	1.56	33
08/01/1995	11:42:59	1.5596	33
08/01/1995	11:42:59	1.5594	33
08/01/1995	11:42:59	1.559	33
08/01/1995	11:44:00	1.5588	33
08/01/1995	11:44:00	1.559	33
08/01/1995	11:45:00	1.5588	33
08/01/1995	11:45:00	1.559	33
08/01/1995	11:45:59	1.5588	33
08/01/1995	11:45:59	1.5586	33
08/01/1995	11:45:59	1.5588	33
08/01/1995	11:47:00	1.559	33
08/01/1995	11:47:00	1.5586	33
08/01/1995	11:47:00	1.5588	33
08/01/1995	11:48:00	1.5586	33
08/01/1995	11:48:00	1.5584	33
08/01/1995	11:48:00	1.5582	33
08/01/1995	11:48:59	1.5584	33
08/01/1995	11:48:59	1.5582	33
08/01/1995	11:48:59	1.5584	33
08/01/1995	11:49:59	1.5586	33
08/01/1995	11:49:59	1.5584	33
08/01/1995	11:49:59	1.5582	33
08/01/1995	11:49:59	1.558	33
08/01/1995	11:49:59	1.5578	33
08/01/1995	11:49:59	1.5576	33
08/01/1995	11:51:00	1.5576	33
08/01/1995	11:51:00	1.5574	33
08/01/1995	11:51:59	1.5578	33
08/01/1995	11:51:59	1.558	33
08/01/1995	11:51:59	1.5582	33
08/01/1995	11:52:59	1.5584	33
08/01/1995	11:52:59	1.5586	33
08/01/1995	11:52:59	1.5584	33
08/01/1995	11:52:59	1.558	33
08/01/1995	11:52:59	1.5576	33
08/01/1995	11:54:00	1.5578	33
08/01/1995	11:54:00	1.558	33
08/01/1995	11:54:00	1.5576	33
08/01/1995	11:54:00	1.5574	33
08/01/1995	11:54:00	1.5572	33
08/01/1995	11:54:00	1.5574	33
08/01/1995	11:55:00	1.5572	33
08/01/1995	11:55:00	1.5576	33
08/01/1995	11:55:00	1.5572	33
08/01/1995	11:55:00	1.5574	33
08/01/1995	11:55:00	1.5572	33
08/01/1995	11:55:00	1.557	33
08/01/1995	11:55:00	1.5574	33
08/01/1995	11:55:59	1.5572	33
08/01/1995	11:55:59	1.5568	33
08/01/1995	11:57:00	1.5566	33
08/01/1995	11:57:00	1.5564	33
08/01/1995	11:57:00	1.557	33
08/01/1995	11:58:59	1.5568	33
08/01/1995	11:58:59	1.5566	33
08/01/1995	11:58:59	1.5564	33
08/01/1995	11:58:59	1.556	33
08/01/1995	11:58:59	1.5562	33
08/01/1995	11:58:59	1.5564	33
08/01/1995	12:00:00	1.5562	33
08/01/1995	12:00:00	1.556	33
08/01/1995	12:00:00	1.5558	33
08/01/1995	12:00:00	1.556	33
08/01/1995	12:00:00	1.5562	33
08/01/1995	12:00:00	1.5564	33
08/01/1995	12:00:00	1.5566	49
08/05/1995	16:25:59	1.552	73
08/05/1995	21:04:59	1.5522	65
08/05/1995	01:38:00	1.551	65
08/05/1995	02:20:59	1.552	65
08/05/1995	04:34:59	1.5532	81
08/05/1995	07:19:59	1.5536	41
08/05/1995	07:19:59	1.5534	33
08/05/1995	07:19:59	1.5536	33
08/05/1995	07:21:00	1.5538	33
08/05/1995	07:22:59	1.554	33
08/05/1995	07:25:00	1.5538	33
08/05/1995	07:25:00	1.554	33
08/05/1995	07:25:59	1.5538	33
08/05/1995	07:27:00	1.554	33
08/05/1995	07:27:00	1.5542	33
08/05/1995	07:28:59	1.5544	33
08/05/1995	07:31:59	1.5546	33
08/05/1995	07:34:00	1.5544	33
08/05/1995	07:34:59	1.5546	33
08/05/1995	07:34:59	1.5548	33
08/05/1995	07:35:59	1.555	33
08/05/1995	07:37:00	1.5548	33
08/05/1995	07:37:00	1.5546	33
08/05/1995	07:38:00	1.5548	33
08/05/1995	07:38:00	1.555	33
08/05/1995	07:38:59	1.5546	33
08/05/1995	07:40:00	1.5548	33
08/05/1995	07:41:00	1.555	33
08/05/1995	07:41:59	1.5548	33
08/05/1995	07:43:00	1.5546	33
08/05/1995	07:44:00	1.5548	33
08/05/1995	07:47:00	1.555	33
08/05/1995	07:47:59	1.5554	33
08/05/1995	07:50:00	1.5556	33
08/05/1995	07:50:00	1.556	33
08/05/1995	07:50:00	1.5558	33
08/05/1995	07:50:59	1.556	33
08/05/1995	07:50:59	1.5558	33
08/05/1995	07:50:59	1.5556	33
08/05/1995	07:53:00	1.5554	33
08/05/1995	07:53:00	1.5556	33
08/05/1995	07:54:59	1.5558	33
08/05/1995	07:54:59	1.5556	33
08/05/1995	07:59:00	1.5554	33
08/05/1995	08:00:00	1.5556	33
08/05/1995	08:02:00	1.5558	33
08/05/1995	08:03:00	1.5554	33
08/05/1995	08:03:59	1.556	33
08/05/1995	08:04:59	1.5562	33
08/05/1995	08:04:59	1.556	33
08/05/1995	08:04:59	1.5562	33
08/05/1995	08:04:59	1.556	33
08/05/1995	08:06:00	1.5562	33
08/05/1995	08:06:00	1.5564	33
08/05/1995	08:06:00	1.5566	33
08/05/1995	08:06:00	1.5568	33
08/05/1995	08:06:00	1.5566	33
08/05/1995	08:06:00	1.5564	33
08/05/1995	08:06:59	1.557	33
08/05/1995	08:07:59	1.5566	33
08/05/1995	08:07:59	1.5564	33
08/05/1995	08:07:59	1.5562	33
08/05/1995	08:09:00	1.5564	33
08/05/1995	08:10:00	1.5566	33
08/05/1995	08:10:00	1.5562	33
08/05/1995	08:10:59	1.556	33
08/05/1995	08:10:59	1.5562	33
08/05/1995	08:12:00	1.5558	33
08/05/1995	08:13:00	1.556	33
08/05/1995	08:15:00	1.5562	33
08/05/1995	08:15:00	1.556	33
08/05/1995	08:16:59	1.5562	33
08/05/1995	08:18:00	1.556	33
08/05/1995	08:18:00	1.5562	33
08/05/1995	08:20:59	1.556	33
08/05/1995	08:23:00	1.5558	33
08/05/1995	08:25:00	1.556	33
08/05/1995	08:26:00	1.5558	33
08/05/1995	08:26:00	1.556	33
08/05/1995	08:28:00	1.5562	33
08/05/1995	08:29:00	1.5564	33
08/05/1995	08:29:59	1.5562	33
08/05/1995	08:32:00	1.556	33
08/05/1995	08:32:00	1.5562	33
08/05/1995	08:35:59	1.5566	33
08/05/1995	08:36:59	1.5572	33
08/05/1995	08:36:59	1.5574	33
08/05/1995	08:38:00	1.557	33
08/05/1995	08:38:00	1.5568	33
08/05/1995	08:39:00	1.557	33
08/05/1995	08:39:00	1.5572	33
08/05/1995	08:39:00	1.5574	33
08/05/1995	08:39:59	1.557	33
08/05/1995	08:39:59	1.5572	33
08/05/1995	08:39:59	1.5568	33
08/05/1995	08:44:00	1.5566	33
08/05/1995	08:45:00	1.5564	33
08/05/1995	08:48:59	1.556	33
08/05/1995	08:55:00	1.5562	33
08/05/1995	08:55:59	1.5564	33
08/05/1995	08:58:00	1.5566	33
08/05/1995	08:58:00	1.5564	33
08/05/1995	09:01:00	1.5562	33
08/05/1995	09:03:00	1.5564	33
08/05/1995	09:03:00	1.5562	33
08/05/1995	09:04:59	1.5564	33
08/05/1995	09:04:59	1.5568	33
08/05/1995	09:08:00	1.557	33
08/05/1995	09:08:00	1.5574	33
08/05/1995	09:08:00	1.5572	33
08/05/1995	09:08:59	1.5574	33
08/05/1995	09:08:59	1.5576	33
08/05/1995	09:11:00	1.5574	33
08/05/1995	09:11:00	1.5576	33
08/05/1995	09:11:00	1.5576	33
08/05/1995	09:11:00	1.5578	33
08/05/1995	09:13:00	1.5578	33
08/05/1995	09:13:00	1.558	33
08/05/1995	09:13:00	1.5582	33
08/05/1995	09:13:00	1.5584	33
08/05/1995	09:13:00	1.5582	33
08/05/1995	09:13:00	1.558	33
08/05/1995	09:14:00	1.5582	33
08/05/1995	09:16:00	1.558	33
08/05/1995	09:17:59	1.5576	33
08/05/1995	09:19:00	1.5574	33
08/05/1995	09:20:00	1.5578	33
08/05/1995	09:20:00	1.5576	33
08/05/1995	09:23:00	1.5578	33
08/05/1995	09:23:00	1.558	33
08/05/1995	09:24:00	1.5582	33
08/05/1995	09:24:59	1.558	33
08/05/1995	09:24:59	1.5578	33
08/05/1995	09:26:00	1.5582	33
08/05/1995	09:26:00	1.558	33
08/05/1995	09:27:00	1.5582	33
08/05/1995	09:27:00	1.558	33
08/05/1995	09:27:59	1.5578	33
08/05/1995	09:27:59	1.558	33
08/05/1995	09:27:59	1.5578	33
08/05/1995	09:27:59	1.558	33
08/05/1995	09:27:59	1.5584	33
08/05/1995	09:27:59	1.5582	33
08/05/1995	09:27:59	1.559	33
08/05/1995	09:29:00	1.5588	33
08/05/1995	09:29:00	1.5584	33
08/05/1995	09:30:00	1.5582	33
08/05/1995	09:33:00	1.558	33
08/05/1995	09:33:00	1.5578	33
08/05/1995	09:33:00	1.5574	33
08/05/1995	09:33:59	1.5572	33
08/05/1995	09:34:59	1.557	33
08/05/1995	09:34:59	1.5572	33
08/05/1995	09:36:00	1.557	33
08/05/1995	09:36:00	1.5572	33
08/05/1995	09:36:00	1.5574	33
08/05/1995	09:36:59	1.5572	33
08/05/1995	09:36:59	1.557	33
08/05/1995	09:37:59	1.5572	33
08/05/1995	09:40:00	1.5574	33
08/05/1995	09:40:00	1.5568	33
08/05/1995	09:40:59	1.5566	33
08/05/1995	09:42:00	1.5568	33
08/05/1995	09:42:00	1.5572	33
08/05/1995	09:42:00	1.5574	33
08/05/1995	09:42:00	1.5572	33
08/05/1995	09:43:59	1.557	33
08/05/1995	09:55:00	1.5568	33
08/05/1995	10:01:00	1.5566	33
08/05/1995	10:01:00	1.5568	33
08/05/1995	10:01:00	1.557	33
08/05/1995	10:02:00	1.5566	33
08/05/1995	10:06:59	1.5568	33
08/05/1995	10:06:59	1.5564	33
08/05/1995	10:08:00	1.5566	33
08/05/1995	10:09:00	1.5564	33
08/05/1995	10:11:00	1.5568	33
08/05/1995	10:15:00	1.5574	33
08/05/1995	10:15:00	1.5576	33
08/05/1995	10:18:00	1.557	33
08/05/1995	10:21:00	1.5576	33
08/05/1995	10:21:00	1.5578	33
08/05/1995	10:21:00	1.5576	33
08/05/1995	10:22:59	1.557	33
08/05/1995	10:22:59	1.5574	33
08/05/1995	10:24:00	1.5576	33
08/05/1995	10:24:00	1.5574	33
08/05/1995	10:25:00	1.5572	33
08/05/1995	10:27:00	1.5576	33
08/05/1995	10:28:59	1.5574	33
08/05/1995	10:31:00	1.5572	33
08/05/1995	10:44:59	1.557	33
08/05/1995	10:44:59	1.5566	33
08/05/1995	10:47:00	1.5564	33
08/05/1995	10:47:59	1.5562	33
08/05/1995	10:50:00	1.5564	33
08/05/1995	10:51:59	1.5562	33
08/05/1995	10:51:59	1.5564	33
08/05/1995	10:59:00	1.5568	33
08/05/1995	10:59:00	1.5566	33
08/05/1995	10:59:00	1.5568	33
08/05/1995	11:02:00	1.5574	33
08/05/1995	11:07:59	1.5572	33
08/05/1995	11:19:00	1.5576	33
08/05/1995	11:23:00	1.5574	33
08/05/1995	11:23:00	1.5572	33
08/05/1995	11:23:59	1.557	33
08/05/1995	11:23:59	1.5568	33
08/05/1995	11:25:00	1.5566	33
08/05/1995	11:25:00	1.557	33
08/05/1995	11:28:00	1.5568	33
08/05/1995	11:31:00	1.557	33
08/05/1995	11:34:00	1.5568	33
08/05/1995	11:34:00	1.5566	33
08/05/1995	11:42:59	1.5568	33
08/05/1995	11:49:59	1.557	33
08/05/1995	11:54:00	1.557	33
08/05/1995	11:55:00	1.5576	33
08/05/1995	11:55:00	1.5578	33
08/05/1995	11:55:59	1.558	33
08/05/1995	11:55:59	1.5582	33
08/05/1995	11:55:59	1.5586	33
08/05/1995	11:57:00	1.5584	33
08/05/1995	11:57:00	1.5582	33
08/05/1995	11:58:00	1.5584	33
08/05/1995	11:58:59	1.5582	33
08/05/1995	11:58:59	1.5584	33
08/05/1995	12:01:00	1.5582	33
08/05/1995	12:01:59	1.558	33
08/05/1995	12:01:59	1.5582	33
08/05/1995	12:03:00	1.5584	33
08/05/1995	12:04:00	1.5588	33
08/05/1995	12:04:59	1.5586	33
08/05/1995	12:04:59	1.5588	33
08/05/1995	12:08:00	1.5586	33
08/05/1995	12:08:59	1.5584	33
08/05/1995	12:11:00	1.5584	33
08/05/1995	12:11:59	1.5582	33
08/05/1995	12:13:00	1.5584	33
08/05/1995	12:14:59	1.558	33
08/05/1995	12:16:00	1.5582	33
08/05/1995	12:24:00	1.558	33
08/05/1995	12:27:59	1.5584	33
08/05/1995	12:34:59	1.5582	33
08/05/1995	12:40:59	1.5584	33
08/05/1995	12:40:59	1.5582	33
08/05/1995	12:48:00	1.5584	33
08/05/1995	12:49:00	1.5582	33
08/05/1995	12:52:00	1.5586	33
08/05/1995	12:52:00	1.5588	33
08/05/1995	12:53:00	1.559	33
08/05/1995	12:55:00	1.5588	33
08/05/1995	12:55:00	1.5586	33
08/05/1995	12:56:59	1.5582	33
08/05/1995	12:58:00	1.558	33
08/05/1995	13:05:00	1.5582	33
08/05/1995	13:05:59	1.5574	33
08/05/1995	13:05:59	1.5578	33
08/05/1995	13:05:59	1.558	33
08/05/1995	13:06:59	1.5578	33
08/05/1995	13:09:00	1.5576	33
08/05/1995	13:09:59	1.5578	33
08/05/1995	13:09:59	1.558	33
08/05/1995	13:17:00	1.5576	33
08/05/1995	13:17:00	1.5574	33
08/05/1995	13:17:00	1.5572	33
08/05/1995	13:19:59	1.5574	33
08/05/1995	13:25:00	1.5576	33
08/05/1995	13:25:59	1.5574	33
08/05/1995	13:27:00	1.5576	33
08/05/1995	13:28:59	1.5578	33
08/05/1995	13:31:59	1.5574	33
08/05/1995	13:34:59	1.5576	33
08/05/1995	13:37:00	1.5574	33
08/05/1995	13:41:59	1.5574	33
08/05/1995	13:44:59	1.5578	33
08/05/1995	13:47:00	1.5576	33
08/05/1995	13:47:59	1.5574	33
08/05/1995	13:47:59	1.5572	33
08/05/1995	13:49:00	1.5574	33
08/05/1995	13:54:00	1.5576	33
08/05/1995	13:56:00	1.5578	33
08/05/1995	13:57:00	1.558	33
08/05/1995	13:57:00	1.5582	33
08/05/1995	13:57:00	1.558	33
08/05/1995	13:57:59	1.5582	33
08/05/1995	13:57:59	1.558	33
08/05/1995	13:59:00	1.5578	33
08/05/1995	13:59:00	1.5576	33
08/05/1995	13:59:00	1.5578	33
08/05/1995	13:59:00	1.558	33
08/05/1995	13:59:00	1.5578	33
08/05/1995	13:59:00	1.558	49
08/06/1995	16:44:00	1.558	73
08/06/1995	19:28:59	1.555	65
08/06/1995	19:28:59	1.5548	65
08/06/1995	19:31:59	1.5548	65
08/06/1995	19:53:00	1.5548	65
08/06/1995	20:06:00	1.5544	65
08/06/1995	20:29:00	1.5538	65
08/06/1995	01:05:00	1.5538	65
08/06/1995	01:15:00	1.5526	65
08/06/1995	01:21:59	1.552	65
08/06/1995	01:21:59	1.551	65
08/06/1995	01:24:00	1.5512	65
08/06/1995	03:27:00	1.552	65
08/06/1995	05:07:59	1.5512	65
08/06/1995	05:58:59	1.5484	65
08/06/1995	06:10:00	1.5486	65
08/06/1995	06:32:00	1.5486	65
08/06/1995	06:36:59	1.5484	65
08/06/1995	06:36:59	1.5482	65
08/06/1995	06:36:59	1.548	81
08/06/1995	07:19:59	1.547	41
08/06/1995	07:19:59	1.5468	33
08/06/1995	07:19:59	1.5466	33
08/06/1995	07:19:59	1.5468	33
08/06/1995	07:19:59	1.5466	33
08/06/1995	07:21:00	1.5464	33
08/06/1995	07:21:00	1.5466	33
08/06/1995	07:21:00	1.5462	33
08/06/1995	07:21:59	1.5466	33
08/06/1995	07:21:59	1.5468	33
08/06/1995	07:21:59	1.547	33
08/06/1995	07:22:59	1.5466	33
08/06/1995	07:24:00	1.5468	33
08/06/1995	07:25:00	1.5472	33
08/06/1995	07:25:00	1.547	33
08/06/1995	07:25:59	1.5468	33
08/06/1995	07:25:59	1.5466	33
08/06/1995	07:25:59	1.547	33
08/06/1995	07:28:00	1.5468	33
08/06/1995	07:28:00	1.547	33
08/06/1995	07:28:00	1.5472	33
08/06/1995	07:28:59	1.5474	33
08/06/1995	07:28:59	1.5472	33
08/06/1995	07:28:59	1.547	33
08/06/1995	07:30:00	1.5472	33
08/06/1995	07:31:00	1.5474	33
08/06/1995	07:31:59	1.547	33
08/06/1995	07:33:00	1.5468	33
08/06/1995	07:34:00	1.5466	33
08/06/1995	07:34:00	1.5468	33
08/06/1995	07:35:59	1.5464	33
08/06/1995	07:35:59	1.5462	33
08/06/1995	07:35:59	1.5464	33
08/06/1995	07:37:00	1.5466	33
08/06/1995	07:37:00	1.5468	33
08/06/1995	07:37:00	1.5466	33
08/06/1995	07:38:00	1.5462	33
08/06/1995	07:38:00	1.5464	33
08/06/1995	07:38:59	1.546	33
08/06/1995	07:41:00	1.5462	33
08/06/1995	07:41:00	1.5464	33
08/06/1995	07:43:00	1.5462	33
08/06/1995	07:44:00	1.5464	33
08/06/1995	07:44:00	1.5466	33
08/06/1995	07:44:00	1.5462	33
08/06/1995	07:44:00	1.546	33
08/06/1995	07:44:59	1.5466	33
08/06/1995	07:46:00	1.5464	33
08/06/1995	07:46:00	1.5462	33
08/06/1995	07:47:00	1.5464	33
08/06/1995	07:47:00	1.5466	33
08/06/1995	07:47:00	1.5468	33
08/06/1995	07:47:59	1.5462	33
08/06/1995	07:47:59	1.5464	33
08/06/1995	07:47:59	1.546	33
08/06/1995	07:49:00	1.5464	33
08/06/1995	07:50:00	1.5462	33
08/06/1995	07:53:00	1.5466	33
08/06/1995	07:53:00	1.5468	33
08/06/1995	07:54:00	1.547	33
08/06/1995	07:54:00	1.5472	33
08/06/1995	07:54:59	1.5474	33
08/06/1995	07:54:59	1.547	33
08/06/1995	07:54:59	1.5474	33
08/06/1995	07:54:59	1.5476	33
08/06/1995	07:54:59	1.5478	33
08/06/1995	07:56:00	1.5476	33
08/06/1995	07:56:00	1.5478	33
08/06/1995	07:56:00	1.5482	33
08/06/1995	07:56:00	1.548	33
08/06/1995	07:57:00	1.5484	33
08/06/1995	07:57:00	1.5478	33
08/06/1995	07:59:00	1.548	33
08/06/1995	08:02:00	1.5478	33
08/06/1995	08:02:00	1.5476	33
08/06/1995	08:02:00	1.5472	33
08/06/1995	08:02:00	1.5474	33
08/06/1995	08:03:00	1.5476	33
08/06/1995	08:03:00	1.548	33
08/06/1995	08:03:59	1.5474	33
08/06/1995	08:03:59	1.5476	33
08/06/1995	08:04:59	1.5478	33
08/06/1995	08:06:00	1.548	33
08/06/1995	08:06:00	1.5476	33
08/06/1995	08:10:00	1.5484	33
08/06/1995	08:10:00	1.5486	33
08/06/1995	08:10:59	1.5488	33
08/06/1995	08:10:59	1.548	33
08/06/1995	08:12:00	1.5484	33
08/06/1995	08:13:00	1.5486	33
08/06/1995	08:13:00	1.5488	33
08/06/1995	08:13:00	1.5484	33
08/06/1995	08:13:00	1.5486	33
08/06/1995	08:13:59	1.5484	33
08/06/1995	08:16:00	1.5484	33
08/06/1995	08:16:00	1.5482	33
08/06/1995	08:16:59	1.5486	33
08/06/1995	08:18:00	1.5486	33
08/06/1995	08:18:00	1.5488	33
08/06/1995	08:19:00	1.549	33
08/06/1995	08:19:59	1.5492	33
08/06/1995	08:19:59	1.5496	33
08/06/1995	08:19:59	1.5494	33
08/06/1995	08:19:59	1.5492	33
08/06/1995	08:19:59	1.549	33
08/06/1995	08:20:59	1.5492	33
08/06/1995	08:22:00	1.5494	33
08/06/1995	08:22:00	1.549	33
08/06/1995	08:22:00	1.5494	33
08/06/1995	08:23:59	1.55	33
08/06/1995	08:23:59	1.5496	33
08/06/1995	08:23:59	1.55	33
08/06/1995	08:25:00	1.5504	33
08/06/1995	08:25:00	1.5502	33
08/06/1995	08:26:00	1.55	33
08/06/1995	08:26:00	1.5498	33
08/06/1995	08:26:59	1.5494	33
08/06/1995	08:26:59	1.5492	33
08/06/1995	08:29:00	1.5496	33
08/06/1995	08:29:00	1.5492	33
08/06/1995	08:32:59	1.5494	33
08/06/1995	08:35:59	1.5498	33
08/06/1995	08:39:00	1.5496	33
08/06/1995	08:39:59	1.5502	33
08/06/1995	08:41:00	1.5498	33
08/06/1995	08:42:00	1.55	33
08/06/1995	08:42:00	1.5504	33
08/06/1995	08:42:00	1.5502	33
08/06/1995	08:42:59	1.55	33
08/06/1995	08:44:00	1.5506	33
08/06/1995	08:44:00	1.5504	33
08/06/1995	08:45:00	1.55	33
08/06/1995	08:45:00	1.5508	33
08/06/1995	08:45:00	1.5502	33
08/06/1995	08:45:00	1.5504	33
08/06/1995	08:45:59	1.55	33
08/06/1995	08:47:00	1.5498	33
08/06/1995	08:47:00	1.55	33
08/06/1995	08:47:00	1.5502	33
08/06/1995	08:48:00	1.55	33
08/06/1995	08:48:00	1.5502	33
08/06/1995	08:49:59	1.5498	33
08/06/1995	08:54:00	1.55	33
08/06/1995	08:54:00	1.5498	33
08/06/1995	08:54:00	1.5496	33
08/06/1995	08:55:00	1.5498	33
08/06/1995	08:55:59	1.5496	33
08/06/1995	08:55:59	1.5498	33
08/06/1995	08:57:00	1.55	33
08/06/1995	08:57:00	1.5504	33
08/06/1995	08:58:00	1.5502	33
08/06/1995	08:58:00	1.55	33
08/06/1995	08:58:59	1.5502	33
08/06/1995	08:58:59	1.5504	33
08/06/1995	09:00:00	1.5502	33
08/06/1995	09:00:00	1.55	33
08/06/1995	09:00:00	1.5498	33
08/06/1995	09:01:00	1.5494	33
08/06/1995	09:01:59	1.549	33
08/06/1995	09:01:59	1.5492	33
08/06/1995	09:04:00	1.5494	33
08/06/1995	09:04:00	1.5492	33
08/06/1995	09:04:00	1.549	33
08/06/1995	09:04:59	1.5496	33
08/06/1995	09:04:59	1.5494	33
08/06/1995	09:05:59	1.5496	33
08/06/1995	09:05:59	1.5494	33
08/06/1995	09:07:00	1.5494	33
08/06/1995	09:08:00	1.5494	33
08/06/1995	09:08:00	1.5496	33
08/06/1995	09:08:59	1.5494	33
08/06/1995	09:10:00	1.5496	33
08/06/1995	09:10:00	1.5492	33
08/06/1995	09:11:00	1.549	33
08/06/1995	09:16:00	1.5484	33
08/06/1995	09:17:00	1.5486	33
08/06/1995	09:19:00	1.5484	33
08/06/1995	09:20:00	1.5486	33
08/06/1995	09:20:00	1.5488	33
08/06/1995	09:20:59	1.5486	33
08/06/1995	09:21:59	1.5484	33
08/06/1995	09:21:59	1.5482	33
08/06/1995	09:23:00	1.5484	33
08/06/1995	09:24:00	1.5482	33
08/06/1995	09:24:59	1.5482	33
08/06/1995	09:24:59	1.5478	33
08/06/1995	09:26:00	1.548	33
08/06/1995	09:26:00	1.5482	33
08/06/1995	09:27:00	1.548	33
08/06/1995	09:30:00	1.5484	33
08/06/1995	09:30:00	1.5486	33
08/06/1995	09:30:59	1.5484	33
08/06/1995	09:32:00	1.5482	33
08/06/1995	09:32:00	1.5484	33
08/06/1995	09:32:00	1.5482	33
08/06/1995	09:33:00	1.5486	33
08/06/1995	09:33:00	1.5488	33
08/06/1995	09:33:59	1.549	33
08/06/1995	09:33:59	1.5488	33
08/06/1995	09:34:59	1.549	33
08/06/1995	09:39:00	1.5488	33
08/06/1995	09:39:00	1.549	33
08/06/1995	09:40:59	1.5486	33
08/06/1995	09:45:00	1.5492	33
08/06/1995	09:45:00	1.549	33
08/06/1995	09:48:00	1.5486	33
08/06/1995	09:48:00	1.5488	33
08/06/1995	09:49:00	1.5484	33
08/06/1995	09:49:59	1.5482	33
08/06/1995	09:52:00	1.548	33
08/06/1995	09:52:00	1.5482	33
08/06/1995	09:53:00	1.548	33
08/06/1995	09:53:59	1.5484	33
08/06/1995	09:53:59	1.5486	33
08/06/1995	09:55:00	1.5484	33
08/06/1995	09:55:00	1.5482	33
08/06/1995	09:55:00	1.548	33
08/06/1995	09:56:00	1.5478	33
08/06/1995	09:56:00	1.548	33
08/06/1995	09:56:00	1.5478	33
08/06/1995	09:56:59	1.548	33
08/06/1995	09:58:00	1.5478	33
08/06/1995	09:58:00	1.5474	33
08/06/1995	09:58:00	1.5476	33
08/06/1995	09:59:00	1.5478	33
08/06/1995	09:59:00	1.5474	33
08/06/1995	09:59:59	1.5478	33
08/06/1995	10:01:00	1.548	33
08/06/1995	10:01:00	1.5482	33
08/06/1995	10:02:00	1.548	33
08/06/1995	10:02:59	1.5482	33
08/06/1995	10:02:59	1.5484	33
08/06/1995	10:04:00	1.5486	33
08/06/1995	10:04:00	1.5484	33
08/06/1995	10:05:00	1.548	33
08/06/1995	10:05:59	1.5486	33
08/06/1995	10:09:59	1.5488	33
08/06/1995	10:09:59	1.549	33
08/06/1995	10:11:00	1.5492	33
08/06/1995	10:11:00	1.549	33
08/06/1995	10:12:00	1.5492	33
08/06/1995	10:12:59	1.5496	33
08/06/1995	10:12:59	1.5498	33
08/06/1995	10:12:59	1.5502	33
08/06/1995	10:15:00	1.55	33
08/06/1995	10:15:00	1.5502	33
08/06/1995	10:17:00	1.5504	33
08/06/1995	10:18:00	1.5506	33
08/06/1995	10:18:00	1.5508	33
08/06/1995	10:18:59	1.5512	33
08/06/1995	10:18:59	1.5514	33
08/06/1995	10:18:59	1.551	33
08/06/1995	10:19:59	1.5504	33
08/06/1995	10:19:59	1.5502	33
08/06/1995	10:19:59	1.5504	33
08/06/1995	10:21:59	1.5504	33
08/06/1995	10:24:00	1.5502	33
08/06/1995	10:25:00	1.55	33
08/06/1995	10:25:00	1.5498	33
08/06/1995	10:25:00	1.5494	33
08/06/1995	10:25:00	1.5496	33
08/06/1995	10:28:00	1.5498	33
08/06/1995	10:28:00	1.55	33
08/06/1995	10:34:59	1.5498	33
08/06/1995	10:38:00	1.5498	33
08/06/1995	10:38:00	1.55	33
08/06/1995	10:38:59	1.5498	33
08/06/1995	10:38:59	1.5496	33
08/06/1995	10:40:00	1.5492	33
08/06/1995	10:44:00	1.5494	33
08/06/1995	10:46:00	1.5492	33
08/06/1995	10:46:00	1.549	33
08/06/1995	10:47:00	1.549	33
08/06/1995	10:47:59	1.5484	33
08/06/1995	10:49:00	1.5488	33
08/06/1995	10:50:59	1.549	33
08/06/1995	10:53:00	1.5488	33
08/06/1995	10:56:00	1.5488	33
08/06/1995	10:56:00	1.5486	33
08/06/1995	10:57:00	1.5484	33
08/06/1995	10:57:00	1.5486	33
08/06/1995	10:57:59	1.549	33
08/06/1995	10:59:00	1.5492	33
08/06/1995	11:00:00	1.5496	33
08/06/1995	11:00:00	1.5494	33
08/06/1995	11:02:00	1.5496	33
08/06/1995	11:15:00	1.5496	33
08/06/1995	11:19:59	1.5492	33
08/06/1995	11:19:59	1.549	33
08/06/1995	11:19:59	1.5496	33
08/06/1995	11:20:59	1.549	33
08/06/1995	11:22:00	1.5492	33
08/06/1995	11:26:00	1.5494	33
08/06/1995	11:26:00	1.5496	33
08/06/1995	11:26:00	1.5494	33
08/06/1995	11:28:00	1.5492	33
08/06/1995	11:29:59	1.5494	33
08/06/1995	11:32:00	1.5488	33
08/06/1995	11:34:00	1.549	33
08/06/1995	11:35:00	1.5496	33
08/06/1995	11:38:00	1.5492	33
08/06/1995	11:41:00	1.5494	33
08/06/1995	11:45:59	1.5496	33
08/06/1995	11:54:00	1.5494	33
08/06/1995	11:54:00	1.55	33
08/06/1995	11:54:00	1.5498	33
08/06/1995	11:58:59	1.5498	33
08/06/1995	11:58:59	1.55	33
08/06/1995	12:00:00	1.5502	33
08/06/1995	12:01:00	1.5504	33
08/06/1995	12:03:00	1.55	33
08/06/1995	12:04:00	1.5502	33
08/06/1995	12:05:59	1.55	33
08/06/1995	12:08:00	1.5498	33
08/06/1995	12:13:00	1.5498	33
08/06/1995	12:13:00	1.5496	33
08/06/1995	12:16:00	1.55	33
08/06/1995	12:26:00	1.5506	33
08/06/1995	12:30:00	1.5502	33
08/06/1995	12:37:59	1.55	33
08/06/1995	12:43:59	1.55	33
08/06/1995	12:46:00	1.5504	33
08/06/1995	12:46:00	1.5506	33
08/06/1995	12:49:59	1.55	33
08/06/1995	12:50:59	1.5504	33
08/06/1995	12:56:00	1.5504	33
08/06/1995	12:59:00	1.5502	33
08/06/1995	13:01:00	1.5504	33
08/06/1995	13:05:59	1.55	33
08/06/1995	13:11:00	1.5502	33
08/06/1995	13:18:59	1.55	33
08/06/1995	13:25:00	1.5504	33
08/06/1995	13:31:00	1.5502	33
08/06/1995	13:31:59	1.55	33
08/06/1995	13:41:59	1.5498	33
08/06/1995	13:44:00	1.5496	33
08/06/1995	13:50:00	1.5498	33
08/06/1995	13:50:59	1.55	33
08/06/1995	13:51:59	1.5498	33
08/06/1995	13:51:59	1.55	33
08/06/1995	13:51:59	1.5498	33
08/06/1995	13:56:00	1.55	33
08/06/1995	13:56:00	1.5496	33
08/06/1995	13:57:59	1.5498	33
08/06/1995	13:57:59	1.55	33
08/06/1995	13:57:59	1.5498	33
08/06/1995	13:57:59	1.55	33
08/06/1995	13:59:00	1.5502	33
08/06/1995	14:00:00	1.5504	49
08/07/1995	14:55:59	1.551	73
08/07/1995	17:07:59	1.5506	65
08/07/1995	17:42:00	1.5494	65
08/07/1995	18:50:59	1.5466	65
08/07/1995	19:02:00	1.546	65
08/07/1995	19:02:00	1.5456	65
08/07/1995	19:02:00	1.5454	81
08/07/1995	07:19:59	1.5482	41
08/07/1995	07:19:59	1.5484	33
08/07/1995	07:19:59	1.5486	33
08/07/1995	07:21:00	1.5484	33
08/07/1995	07:21:59	1.5486	33
08/07/1995	07:22:59	1.5484	33
08/07/1995	07:22:59	1.5486	33
08/07/1995	07:28:59	1.549	33
08/07/1995	07:30:00	1.5492	33
08/07/1995	07:31:00	1.549	33
08/07/1995	07:31:00	1.5492	33
08/07/1995	07:31:00	1.549	33
08/07/1995	07:31:59	1.5492	33
08/07/1995	07:33:00	1.5496	33
08/07/1995	07:33:00	1.5494	33
08/07/1995	07:35:59	1.5494	33
08/07/1995	07:38:59	1.549	33
08/07/1995	07:38:59	1.5492	33
08/07/1995	07:38:59	1.549	33
08/07/1995	07:41:00	1.5492	33
08/07/1995	07:41:59	1.549	33
08/07/1995	07:43:00	1.5494	33
08/07/1995	07:44:00	1.5492	33
08/07/1995	07:44:59	1.549	33
08/07/1995	07:50:00	1.5492	33
08/07/1995	07:50:00	1.5494	33
08/07/1995	07:50:00	1.5496	33
08/07/1995	07:50:59	1.55	33
08/07/1995	07:50:59	1.5498	33
08/07/1995	07:50:59	1.5496	33
08/07/1995	07:51:59	1.5498	33
08/07/1995	07:51:59	1.5494	33
08/07/1995	07:54:00	1.5498	33
08/07/1995	07:54:00	1.5502	33
08/07/1995	07:56:00	1.5496	33
08/07/1995	07:57:59	1.5498	33
08/07/1995	07:59:00	1.5494	33
08/07/1995	07:59:00	1.5496	33
08/07/1995	08:00:59	1.5498	33
08/07/1995	08:02:00	1.55	33
08/07/1995	08:03:00	1.5498	33
08/07/1995	08:03:00	1.55	33
08/07/1995	08:03:59	1.5502	33
08/07/1995	08:03:59	1.5504	33
08/07/1995	08:03:59	1.5506	33
08/07/1995	08:04:59	1.5504	33
08/07/1995	08:04:59	1.5506	33
08/07/1995	08:06:00	1.5504	33
08/07/1995	08:06:00	1.5502	33
08/07/1995	08:06:59	1.5504	33
08/07/1995	08:07:59	1.5502	33
08/07/1995	08:07:59	1.5504	33
08/07/1995	08:10:59	1.5506	33
08/07/1995	08:10:59	1.5504	33
08/07/1995	08:12:00	1.5506	33
08/07/1995	08:13:00	1.5504	33
08/07/1995	08:13:00	1.5506	33
08/07/1995	08:15:00	1.5508	33
08/07/1995	08:15:00	1.551	33
08/07/1995	08:16:00	1.5508	33
08/07/1995	08:16:59	1.551	33
08/07/1995	08:16:59	1.5512	33
08/07/1995	08:16:59	1.551	33
08/07/1995	08:16:59	1.5514	33
08/07/1995	08:16:59	1.5512	33
08/07/1995	08:18:00	1.5516	33
08/07/1995	08:18:00	1.5514	33
08/07/1995	08:18:00	1.5512	33
08/07/1995	08:19:00	1.551	33
08/07/1995	08:19:00	1.5512	33
08/07/1995	08:22:00	1.5508	33
08/07/1995	08:22:00	1.551	33
08/07/1995	08:22:00	1.5512	33
08/07/1995	08:23:00	1.551	33
08/07/1995	08:23:00	1.5508	33
08/07/1995	08:29:59	1.5508	33
08/07/1995	08:32:00	1.551	33
08/07/1995	08:32:59	1.5508	33
08/07/1995	08:38:00	1.551	33
08/07/1995	08:42:00	1.5508	33
08/07/1995	08:42:00	1.551	33
08/07/1995	08:42:59	1.5512	33
08/07/1995	08:44:00	1.5508	33
08/07/1995	08:45:59	1.551	33
08/07/1995	08:45:59	1.5512	33
08/07/1995	08:48:00	1.5514	33
08/07/1995	08:48:00	1.5512	33
08/07/1995	08:49:59	1.551	33
08/07/1995	08:51:59	1.5512	33
08/07/1995	08:52:59	1.5516	33
08/07/1995	08:54:00	1.5512	33
08/07/1995	08:55:00	1.552	33
08/07/1995	08:55:00	1.5522	33
08/07/1995	08:55:00	1.5524	33
08/07/1995	08:55:00	1.552	33
08/07/1995	08:55:00	1.5522	33
08/07/1995	08:55:00	1.552	33
08/07/1995	08:55:59	1.5506	33
08/07/1995	08:55:59	1.551	33
08/07/1995	08:55:59	1.55	33
08/07/1995	08:55:59	1.5496	33
08/07/1995	08:55:59	1.5494	33
08/07/1995	08:55:59	1.549	33
08/07/1995	08:57:00	1.5496	33
08/07/1995	08:57:00	1.5502	33
08/07/1995	08:58:00	1.5504	33
08/07/1995	08:58:00	1.5502	33
08/07/1995	08:58:59	1.55	33
08/07/1995	09:01:00	1.5496	33
08/07/1995	09:03:00	1.5488	33
08/07/1995	09:03:00	1.5492	33
08/07/1995	09:04:00	1.55	33
08/07/1995	09:07:00	1.5502	33
08/07/1995	09:08:00	1.5506	33
08/07/1995	09:08:00	1.5502	33
08/07/1995	09:08:59	1.5504	33
08/07/1995	09:11:00	1.5502	33
08/07/1995	09:11:59	1.5504	33
08/07/1995	09:11:59	1.5506	33
08/07/1995	09:13:00	1.5512	33
08/07/1995	09:14:00	1.5508	33
08/07/1995	09:16:00	1.551	33
08/07/1995	09:17:00	1.551	33
08/07/1995	09:17:59	1.5508	33
08/07/1995	09:19:00	1.5506	33
08/07/1995	09:20:00	1.551	33
08/07/1995	09:20:59	1.5512	33
08/07/1995	09:23:00	1.5514	33
08/07/1995	09:23:00	1.5512	33
08/07/1995	09:23:00	1.5514	33
08/07/1995	09:24:00	1.5512	33
08/07/1995	09:24:59	1.5516	33
08/07/1995	09:27:00	1.5518	33
08/07/1995	09:27:00	1.5516	33
08/07/1995	09:30:00	1.5518	33
08/07/1995	09:30:00	1.5516	33
08/07/1995	09:32:00	1.5514	33
08/07/1995	09:32:00	1.5512	33
08/07/1995	09:33:00	1.5514	33
08/07/1995	09:36:00	1.5516	33
08/07/1995	09:36:59	1.5514	33
08/07/1995	09:39:00	1.5516	33
08/07/1995	09:40:59	1.5512	33
08/07/1995	09:43:00	1.5516	33
08/07/1995	09:43:00	1.5518	33
08/07/1995	09:49:59	1.5516	33
08/07/1995	09:53:00	1.5514	33
08/07/1995	09:53:59	1.5512	33
08/07/1995	09:55:00	1.551	33
08/07/1995	09:58:00	1.5514	33
08/07/1995	10:02:00	1.5512	33
08/07/1995	10:02:00	1.5516	33
08/07/1995	10:02:59	1.5514	33
08/07/1995	10:02:59	1.5516	33
08/07/1995	10:04:00	1.5512	33
08/07/1995	10:05:59	1.551	33
08/07/1995	10:08:00	1.5514	33
08/07/1995	10:09:00	1.5516	33
08/07/1995	10:09:00	1.5512	33
08/07/1995	10:12:00	1.551	33
08/07/1995	10:14:00	1.5506	33
08/07/1995	10:17:00	1.5502	33
08/07/1995	10:18:00	1.55	33
08/07/1995	10:18:00	1.5504	33
08/07/1995	10:18:59	1.5498	33
08/07/1995	10:19:59	1.5502	33
08/07/1995	10:21:00	1.5506	33
08/07/1995	10:21:00	1.5504	33
08/07/1995	10:21:00	1.5506	33
08/07/1995	10:21:59	1.5502	33
08/07/1995	10:21:59	1.5508	33
08/07/1995	10:27:00	1.5498	33
08/07/1995	10:28:59	1.5504	33
08/07/1995	10:28:59	1.5506	33
08/07/1995	10:30:00	1.5508	33
08/07/1995	10:30:00	1.551	33
08/07/1995	10:35:59	1.5508	33
08/07/1995	10:40:00	1.551	33
08/07/1995	10:41:59	1.5508	33
08/07/1995	10:47:00	1.5506	33
08/07/1995	10:54:00	1.5504	33
08/07/1995	10:54:59	1.5506	33
08/07/1995	10:57:00	1.55	33
08/07/1995	10:57:59	1.5498	33
08/07/1995	10:57:59	1.5494	33
08/07/1995	10:59:00	1.5498	33
08/07/1995	11:00:00	1.5498	33
08/07/1995	11:00:59	1.5494	33
08/07/1995	11:04:59	1.5492	33
08/07/1995	11:09:00	1.5494	33
08/07/1995	11:10:00	1.5496	33
08/07/1995	11:13:00	1.5498	33
08/07/1995	11:13:59	1.5496	33
08/07/1995	11:22:00	1.5492	33
08/07/1995	11:23:00	1.5492	33
08/07/1995	11:23:00	1.5494	33
08/07/1995	11:26:59	1.549	33
08/07/1995	11:26:59	1.5488	33
08/07/1995	11:26:59	1.5492	33
08/07/1995	11:26:59	1.549	33
08/07/1995	11:29:59	1.549	33
08/07/1995	11:29:59	1.5488	33
08/07/1995	11:29:59	1.5486	33
08/07/1995	11:29:59	1.548	33
08/07/1995	11:29:59	1.5482	33
08/07/1995	11:29:59	1.5488	33
08/07/1995	11:29:59	1.5484	33
08/07/1995	11:32:00	1.5486	33
08/07/1995	11:35:59	1.5484	33
08/07/1995	11:36:59	1.5488	33
08/07/1995	11:38:00	1.5484	33
08/07/1995	11:39:00	1.5486	33
08/07/1995	11:39:00	1.5488	33
08/07/1995	11:41:00	1.549	33
08/07/1995	11:41:00	1.5492	33
08/07/1995	11:42:00	1.549	33
08/07/1995	11:42:59	1.5492	33
08/07/1995	11:44:00	1.549	33
08/07/1995	11:45:00	1.5484	33
08/07/1995	11:45:59	1.5482	33
08/07/1995	11:45:59	1.5484	33
08/07/1995	11:47:00	1.5486	33
08/07/1995	11:48:00	1.549	33
08/07/1995	11:51:00	1.5486	33
08/07/1995	11:51:59	1.5488	33
08/07/1995	11:51:59	1.5486	33
08/07/1995	11:54:00	1.5482	33
08/07/1995	11:54:00	1.5486	33
08/07/1995	11:57:00	1.5488	33
08/07/1995	11:58:59	1.5486	33
08/07/1995	12:04:59	1.548	33
08/07/1995	12:04:59	1.5478	33
08/07/1995	12:05:59	1.5482	33
08/07/1995	12:07:00	1.548	33
08/07/1995	12:07:00	1.5478	33
08/07/1995	12:08:00	1.548	33
08/07/1995	12:08:00	1.5476	33
08/07/1995	12:08:00	1.5478	33
08/07/1995	12:08:59	1.5476	33
08/07/1995	12:08:59	1.5474	33
08/07/1995	12:08:59	1.5476	33
08/07/1995	12:10:00	1.5478	33
08/07/1995	12:11:00	1.5476	33
08/07/1995	12:13:00	1.547	33
08/07/1995	12:13:00	1.5476	33
08/07/1995	12:16:00	1.5478	33
08/07/1995	12:17:00	1.5476	33
08/07/1995	12:17:00	1.5478	33
08/07/1995	12:19:00	1.5476	33
08/07/1995	12:19:00	1.5478	33
08/07/1995	12:20:00	1.5476	33
08/07/1995	12:24:00	1.5478	33
08/07/1995	12:24:59	1.548	33
08/07/1995	12:26:00	1.5482	33
08/07/1995	12:27:59	1.5484	33
08/07/1995	12:30:59	1.5484	33
08/07/1995	12:40:59	1.5486	33
08/07/1995	12:43:59	1.5484	33
08/07/1995	12:45:00	1.5484	33
08/07/1995	12:49:00	1.5484	33
08/07/1995	12:50:59	1.548	33
08/07/1995	12:53:59	1.5484	33
08/07/1995	12:55:00	1.5482	33
08/07/1995	12:59:00	1.548	33
08/07/1995	12:59:00	1.5478	33
08/07/1995	12:59:59	1.5476	33
08/07/1995	12:59:59	1.5478	33
08/07/1995	13:01:00	1.5476	33
08/07/1995	13:04:00	1.5478	33
08/07/1995	13:05:59	1.5476	33
08/07/1995	13:12:00	1.548	33
08/07/1995	13:12:59	1.5482	33
08/07/1995	13:17:00	1.5478	33
08/07/1995	13:19:59	1.5482	33
08/07/1995	13:21:00	1.5478	33
08/07/1995	13:22:59	1.548	33
08/07/1995	13:22:59	1.5478	33
08/07/1995	13:27:00	1.5482	33
08/07/1995	13:28:00	1.548	33
08/07/1995	13:28:59	1.5482	33
08/07/1995	13:31:59	1.5484	33
08/07/1995	13:34:59	1.548	33
08/07/1995	13:38:00	1.5478	33
08/07/1995	13:43:00	1.548	33
08/07/1995	13:43:00	1.5478	33
08/07/1995	13:44:00	1.548	33
08/07/1995	13:44:00	1.5478	33
08/07/1995	13:44:59	1.548	33
08/07/1995	13:46:00	1.5482	33
08/07/1995	13:46:00	1.548	33
08/07/1995	13:47:00	1.5482	33
08/07/1995	13:49:00	1.548	33
08/07/1995	13:49:00	1.5484	33
08/07/1995	13:50:00	1.548	33
08/07/1995	13:50:00	1.5482	33
08/07/1995	13:50:00	1.5484	33
08/07/1995	13:50:59	1.5486	33
08/07/1995	13:50:59	1.5488	33
08/07/1995	13:54:00	1.5486	33
08/07/1995	13:57:59	1.5488	33
08/07/1995	13:59:00	1.549	33
08/07/1995	13:59:00	1.5488	33
08/07/1995	13:59:00	1.549	33
08/07/1995	14:00:00	1.5488	49
08/08/1995	14:36:59	1.5494	73
08/08/1995	15:19:00	1.5492	65
08/08/1995	17:48:00	1.5484	65
08/08/1995	17:48:00	1.548	65
08/08/1995	20:42:59	1.5494	65
08/08/1995	23:19:59	1.5484	65
08/08/1995	23:45:59	1.5472	65
08/08/1995	01:22:59	1.547	65
08/08/1995	03:08:59	1.545	65
08/08/1995	03:29:00	1.546	65
08/08/1995	05:58:00	1.5442	81
08/08/1995	07:19:59	1.5454	41
08/08/1995	07:19:59	1.5456	33
08/08/1995	07:19:59	1.5458	33
08/08/1995	07:19:59	1.546	33
08/08/1995	07:19:59	1.5458	33
08/08/1995	07:19:59	1.5456	33
08/08/1995	07:19:59	1.5458	33
08/08/1995	07:21:00	1.546	33
08/08/1995	07:21:00	1.5462	33
08/08/1995	07:21:00	1.546	33
08/08/1995	07:21:59	1.5462	33
08/08/1995	07:21:59	1.5464	33
08/08/1995	07:21:59	1.5466	33
08/08/1995	07:24:00	1.5468	33
08/08/1995	07:24:00	1.547	33
08/08/1995	07:24:00	1.5468	33
08/08/1995	07:25:00	1.5472	33
08/08/1995	07:25:00	1.547	33
08/08/1995	07:27:00	1.5468	33
08/08/1995	07:27:00	1.5466	33
08/08/1995	07:28:00	1.547	33
08/08/1995	07:28:00	1.5468	33
08/08/1995	07:28:00	1.5466	33
08/08/1995	07:28:59	1.547	33
08/08/1995	07:30:00	1.5468	33
08/08/1995	07:30:00	1.547	33
08/08/1995	07:30:00	1.5468	33
08/08/1995	07:31:00	1.547	33
08/08/1995	07:31:00	1.5468	33
08/08/1995	07:31:00	1.5466	33
08/08/1995	07:31:00	1.5468	33
08/08/1995	07:33:00	1.5466	33
08/08/1995	07:33:00	1.5464	33
08/08/1995	07:37:00	1.5466	33
08/08/1995	07:37:00	1.546	33
08/08/1995	07:38:00	1.5464	33
08/08/1995	07:38:00	1.5462	33
08/08/1995	07:38:59	1.546	33
08/08/1995	07:38:59	1.5458	33
08/08/1995	07:40:00	1.546	33
08/08/1995	07:41:00	1.546	33
08/08/1995	07:41:00	1.5458	33
08/08/1995	07:41:59	1.546	33
08/08/1995	07:44:00	1.546	33
08/08/1995	07:44:59	1.5466	33
08/08/1995	07:51:59	1.5464	33
08/08/1995	07:53:00	1.5466	33
08/08/1995	07:54:00	1.5466	33
08/08/1995	07:57:00	1.547	33
08/08/1995	07:57:00	1.5468	33
08/08/1995	07:57:59	1.5466	33
08/08/1995	08:00:00	1.5464	33
08/08/1995	08:00:59	1.5466	33
08/08/1995	08:03:00	1.5464	33
08/08/1995	08:09:00	1.5466	33
08/08/1995	08:12:00	1.5468	33
08/08/1995	08:18:00	1.5466	33
08/08/1995	08:20:59	1.547	33
08/08/1995	08:23:00	1.5468	33
08/08/1995	08:23:00	1.547	33
08/08/1995	08:23:59	1.5472	33
08/08/1995	08:25:00	1.5478	33
08/08/1995	08:26:00	1.5474	33
08/08/1995	08:28:00	1.5476	33
08/08/1995	08:31:00	1.5478	33
08/08/1995	08:32:00	1.548	33
08/08/1995	08:32:00	1.5476	33
08/08/1995	08:32:00	1.5474	33
08/08/1995	08:32:59	1.5478	33
08/08/1995	08:32:59	1.5476	33
08/08/1995	08:34:00	1.5474	33
08/08/1995	08:34:00	1.5476	33
08/08/1995	08:34:00	1.5478	33
08/08/1995	08:35:00	1.548	33
08/08/1995	08:35:59	1.5476	33
08/08/1995	08:36:59	1.5474	33
08/08/1995	08:38:00	1.5472	33
08/08/1995	08:39:00	1.5474	33
08/08/1995	08:42:00	1.548	33
08/08/1995	08:42:59	1.5482	33
08/08/1995	08:42:59	1.5478	33
08/08/1995	08:44:00	1.5484	33
08/08/1995	08:45:00	1.548	33
08/08/1995	08:45:00	1.5478	33
08/08/1995	08:45:59	1.548	33
08/08/1995	08:45:59	1.5482	33
08/08/1995	08:45:59	1.5484	33
08/08/1995	08:45:59	1.548	33
08/08/1995	08:47:00	1.5482	33
08/08/1995	08:47:00	1.548	33
08/08/1995	08:47:00	1.5484	33
08/08/1995	08:47:00	1.5486	33
08/08/1995	08:47:00	1.5484	33
08/08/1995	08:48:00	1.5486	33
08/08/1995	08:48:00	1.5482	33
08/08/1995	08:48:59	1.548	33
08/08/1995	08:48:59	1.5478	33
08/08/1995	08:49:59	1.548	33
08/08/1995	08:51:00	1.5482	33
08/08/1995	08:51:00	1.5478	33
08/08/1995	08:51:00	1.5476	33
08/08/1995	08:51:59	1.5474	33
08/08/1995	08:52:59	1.5476	33
08/08/1995	08:55:59	1.5474	33
08/08/1995	08:57:00	1.5478	33
08/08/1995	08:58:00	1.5474	33
08/08/1995	08:58:00	1.5472	33
08/08/1995	08:58:59	1.5474	33
08/08/1995	09:00:00	1.5472	33
08/08/1995	09:01:59	1.5474	33
08/08/1995	09:01:59	1.5478	33
08/08/1995	09:01:59	1.5476	33
08/08/1995	09:08:00	1.5482	33
08/08/1995	09:08:00	1.5486	33
08/08/1995	09:08:59	1.548	33
08/08/1995	09:08:59	1.5482	33
08/08/1995	09:10:00	1.5486	33
08/08/1995	09:11:59	1.5484	33
08/08/1995	09:13:00	1.5482	33
08/08/1995	09:14:00	1.5494	33
08/08/1995	09:14:00	1.549	33
08/08/1995	09:14:00	1.549	33
08/08/1995	09:14:59	1.5494	33
08/08/1995	09:14:59	1.5498	33
08/08/1995	09:16:00	1.5492	33
08/08/1995	09:16:00	1.5494	33
08/08/1995	09:16:00	1.5496	33
08/08/1995	09:16:00	1.55	33
08/08/1995	09:16:00	1.5496	33
08/08/1995	09:16:00	1.5492	33
08/08/1995	09:17:00	1.5494	33
08/08/1995	09:17:00	1.5492	33
08/08/1995	09:17:00	1.5494	33
08/08/1995	09:17:59	1.5492	33
08/08/1995	09:17:59	1.5494	33
08/08/1995	09:17:59	1.5496	33
08/08/1995	09:17:59	1.5494	33
08/08/1995	09:20:00	1.5482	33
08/08/1995	09:20:00	1.547	33
08/08/1995	09:20:00	1.5482	33
08/08/1995	09:20:00	1.5476	33
08/08/1995	09:20:00	1.548	33
08/08/1995	09:21:59	1.5486	33
08/08/1995	09:21:59	1.5484	33
08/08/1995	09:21:59	1.5476	33
08/08/1995	09:23:00	1.5478	33
08/08/1995	09:24:00	1.5474	33
08/08/1995	09:24:00	1.5476	33
08/08/1995	09:26:00	1.5478	33
08/08/1995	09:29:00	1.5476	33
08/08/1995	09:29:00	1.5474	33
08/08/1995	09:32:00	1.5476	33
08/08/1995	09:33:00	1.5474	33
08/08/1995	09:36:00	1.5476	33
08/08/1995	09:37:59	1.548	33
08/08/1995	09:37:59	1.5478	33
08/08/1995	09:39:00	1.5476	33
08/08/1995	09:40:00	1.5474	33
08/08/1995	09:40:00	1.548	33
08/08/1995	09:42:00	1.5488	33
08/08/1995	09:42:00	1.5486	33
08/08/1995	09:42:00	1.5488	33
08/08/1995	09:42:00	1.5484	33
08/08/1995	09:42:00	1.5482	33
08/08/1995	09:43:00	1.5486	33
08/08/1995	09:46:00	1.5482	33
08/08/1995	09:48:00	1.548	33
08/08/1995	09:48:00	1.5482	33
08/08/1995	09:48:00	1.548	33
08/08/1995	09:49:00	1.5482	33
08/08/1995	09:53:59	1.5478	33
08/08/1995	09:59:00	1.5476	33
08/08/1995	09:59:59	1.5478	33
08/08/1995	10:02:00	1.5476	33
08/08/1995	10:08:00	1.5478	33
08/08/1995	10:09:00	1.548	33
08/08/1995	10:11:00	1.5474	33
08/08/1995	10:15:59	1.5476	33
08/08/1995	10:21:59	1.5478	33
08/08/1995	10:25:59	1.5476	33
08/08/1995	10:25:59	1.5474	33
08/08/1995	10:28:00	1.5472	33
08/08/1995	10:31:59	1.547	33
08/08/1995	10:34:59	1.5462	33
08/08/1995	10:34:59	1.547	33
08/08/1995	10:37:00	1.5474	33
08/08/1995	10:37:00	1.5476	33
08/08/1995	10:38:00	1.5482	33
08/08/1995	10:41:00	1.5484	33
08/08/1995	10:43:00	1.5486	33
08/08/1995	10:44:00	1.5484	33
08/08/1995	10:44:00	1.5486	33
08/08/1995	10:49:00	1.5484	33
08/08/1995	10:50:00	1.5486	33
08/08/1995	10:50:00	1.5488	33
08/08/1995	10:50:59	1.5486	33
08/08/1995	10:51:59	1.5484	33
08/08/1995	10:54:00	1.5488	33
08/08/1995	10:56:00	1.549	33
08/08/1995	10:56:00	1.5488	33
08/08/1995	10:57:00	1.5494	33
08/08/1995	10:57:00	1.5492	33
08/08/1995	10:57:59	1.549	33
08/08/1995	10:59:00	1.5488	33
08/08/1995	11:00:59	1.5484	33
08/08/1995	11:02:00	1.5486	33
08/08/1995	11:02:00	1.5488	33
08/08/1995	11:13:00	1.5486	33
08/08/1995	11:20:59	1.5482	33
08/08/1995	11:31:00	1.5484	33
08/08/1995	11:45:59	1.5488	33
08/08/1995	11:45:59	1.549	33
08/08/1995	11:51:59	1.5494	33
08/08/1995	11:52:59	1.5492	33
08/08/1995	11:55:00	1.5488	33
08/08/1995	11:58:00	1.5492	33
08/08/1995	12:04:00	1.549	33
08/08/1995	12:07:00	1.5492	33
08/08/1995	12:07:00	1.5494	33
08/08/1995	12:07:00	1.5496	33
08/08/1995	12:08:00	1.5496	33
08/08/1995	12:08:00	1.5498	33
08/08/1995	12:08:59	1.5494	33
08/08/1995	12:13:00	1.5496	33
08/08/1995	12:14:59	1.5492	33
08/08/1995	12:14:59	1.5494	33
08/08/1995	12:16:00	1.5496	33
08/08/1995	12:16:00	1.5494	33
08/08/1995	12:17:00	1.5492	33
08/08/1995	12:23:00	1.5492	33
08/08/1995	12:24:00	1.549	33
08/08/1995	12:24:00	1.5492	33
08/08/1995	12:27:00	1.5494	33
08/08/1995	12:27:59	1.55	33
08/08/1995	12:30:59	1.5494	33
08/08/1995	12:32:00	1.5498	33
08/08/1995	12:33:00	1.5494	33
08/08/1995	12:33:59	1.549	33
08/08/1995	12:36:59	1.549	33
08/08/1995	12:37:59	1.5488	33
08/08/1995	12:39:00	1.5486	33
08/08/1995	12:40:00	1.549	33
08/08/1995	12:40:59	1.5488	33
08/08/1995	12:45:00	1.549	33
08/08/1995	12:45:00	1.5488	33
08/08/1995	12:46:59	1.549	33
08/08/1995	13:02:00	1.5494	33
08/08/1995	13:02:00	1.5496	33
08/08/1995	13:05:00	1.5498	33
08/08/1995	13:05:00	1.5502	33
08/08/1995	13:05:00	1.55	33
08/08/1995	13:05:59	1.5504	33
08/08/1995	13:05:59	1.5502	33
08/08/1995	13:05:59	1.5506	33
08/08/1995	13:05:59	1.5504	33
08/08/1995	13:05:59	1.5502	33
08/08/1995	13:05:59	1.551	33
08/08/1995	13:14:00	1.5502	33
08/08/1995	13:15:00	1.55	33
08/08/1995	13:15:00	1.5498	33
08/08/1995	13:21:00	1.55	33
08/08/1995	13:21:59	1.5498	33
08/08/1995	13:24:00	1.5502	33
08/08/1995	13:28:59	1.55	33
08/08/1995	13:38:00	1.55	33
08/08/1995	13:41:00	1.5498	33
08/08/1995	13:43:00	1.5496	33
08/08/1995	13:44:59	1.55	33
08/08/1995	13:44:59	1.5498	33
08/08/1995	13:44:59	1.5496	33
08/08/1995	13:46:00	1.5494	33
08/08/1995	13:49:00	1.5492	33
08/08/1995	13:51:59	1.5496	33
08/08/1995	13:51:59	1.5492	33
08/08/1995	13:51:59	1.5496	33
08/08/1995	13:51:59	1.5502	33
08/08/1995	13:54:59	1.55	33
08/08/1995	13:54:59	1.5504	33
08/08/1995	13:56:00	1.55	33
08/08/1995	13:56:00	1.5502	33
08/08/1995	13:56:00	1.55	33
08/08/1995	13:56:00	1.5502	33
08/08/1995	13:56:00	1.5504	33
08/08/1995	13:57:59	1.5502	33
08/08/1995	13:57:59	1.55	33
08/08/1995	13:59:00	1.5502	33
08/08/1995	13:59:00	1.5504	33
08/08/1995	14:00:00	1.5506	33
08/08/1995	14:00:00	1.5508	49
08/11/1995	07:19:59	1.5476	41
08/11/1995	07:19:59	1.5474	33
08/11/1995	07:19:59	1.5476	33
08/11/1995	07:21:00	1.5478	33
08/11/1995	07:21:00	1.548	33
08/11/1995	07:21:59	1.5476	33
08/11/1995	07:21:59	1.5478	33
08/11/1995	07:24:00	1.5476	33
08/11/1995	07:25:59	1.5478	33
08/11/1995	07:27:00	1.5476	33
08/11/1995	07:30:00	1.5474	33
08/11/1995	07:31:00	1.5476	33
08/11/1995	07:33:00	1.5474	33
08/11/1995	07:33:00	1.5476	33
08/11/1995	07:33:00	1.5474	33
08/11/1995	07:35:59	1.5476	33
08/11/1995	07:38:00	1.5472	33
08/11/1995	07:38:59	1.547	33
08/11/1995	07:38:59	1.5476	33
08/11/1995	07:40:00	1.5474	33
08/11/1995	07:41:00	1.5472	33
08/11/1995	07:41:00	1.547	33
08/11/1995	07:43:00	1.5468	33
08/11/1995	07:43:00	1.5466	33
08/11/1995	07:43:00	1.547	33
08/11/1995	07:44:00	1.5472	33
08/11/1995	07:44:00	1.547	33
08/11/1995	07:44:00	1.5468	33
08/11/1995	07:44:59	1.5466	33
08/11/1995	07:44:59	1.5468	33
08/11/1995	07:49:00	1.547	33
08/11/1995	07:49:00	1.5468	33
08/11/1995	07:50:00	1.547	33
08/11/1995	07:50:00	1.5468	33
08/11/1995	07:51:59	1.547	33
08/11/1995	07:51:59	1.5468	33
08/11/1995	07:54:59	1.5472	33
08/11/1995	07:57:00	1.547	33
08/11/1995	07:59:00	1.5472	33
08/11/1995	08:00:59	1.547	33
08/11/1995	08:00:59	1.5472	33
08/11/1995	08:02:00	1.547	33
08/11/1995	08:02:00	1.5468	33
08/11/1995	08:03:59	1.547	33
08/11/1995	08:06:00	1.5468	33
08/11/1995	08:06:59	1.5464	33
08/11/1995	08:06:59	1.5462	33
08/11/1995	08:06:59	1.5466	33
08/11/1995	08:09:00	1.5468	33
08/11/1995	08:15:00	1.5466	33
08/11/1995	08:15:00	1.5464	33
08/11/1995	08:15:00	1.5466	33
08/11/1995	08:16:00	1.5464	33
08/11/1995	08:16:59	1.546	33
08/11/1995	08:18:00	1.5464	33
08/11/1995	08:19:00	1.5462	33
08/11/1995	08:19:59	1.546	33
08/11/1995	08:20:59	1.5458	33
08/11/1995	08:22:00	1.5456	33
08/11/1995	08:22:00	1.5458	33
08/11/1995	08:23:00	1.5456	33
08/11/1995	08:23:00	1.5454	33
08/11/1995	08:23:00	1.5456	33
08/11/1995	08:23:00	1.5458	33
08/11/1995	08:25:00	1.5456	33
08/11/1995	08:26:00	1.5454	33
08/11/1995	08:26:59	1.5452	33
08/11/1995	08:26:59	1.5454	33
08/11/1995	08:28:00	1.5456	33
08/11/1995	08:31:00	1.5452	33
08/11/1995	08:31:00	1.5454	33
08/11/1995	08:31:00	1.5456	33
08/11/1995	08:32:00	1.5454	33
08/11/1995	08:32:59	1.5456	33
08/11/1995	08:34:00	1.5458	33
08/11/1995	08:35:00	1.5456	33
08/11/1995	08:36:59	1.5454	33
08/11/1995	08:39:00	1.5458	33
08/11/1995	08:39:59	1.5452	33
08/11/1995	08:39:59	1.545	33
08/11/1995	08:41:00	1.5452	33
08/11/1995	08:42:00	1.5454	33
08/11/1995	08:44:00	1.5452	33
08/11/1995	08:45:00	1.5454	33
08/11/1995	08:45:00	1.5448	33
08/11/1995	08:45:00	1.5454	33
08/11/1995	08:45:00	1.5452	33
08/11/1995	08:45:59	1.5456	33
08/11/1995	08:45:59	1.5458	33
08/11/1995	08:48:59	1.5456	33
08/11/1995	08:48:59	1.5454	33
08/11/1995	08:52:59	1.5456	33
08/11/1995	08:52:59	1.5458	33
08/11/1995	08:57:00	1.5454	33
08/11/1995	08:58:59	1.545	33
08/11/1995	08:58:59	1.5448	33
08/11/1995	08:58:59	1.545	33
08/11/1995	09:00:00	1.5452	33
08/11/1995	09:01:00	1.545	33
08/11/1995	09:05:59	1.5448	33
08/11/1995	09:05:59	1.5446	33
08/11/1995	09:05:59	1.545	33
08/11/1995	09:07:00	1.5444	33
08/11/1995	09:07:00	1.5446	33
08/11/1995	09:10:00	1.5444	33
08/11/1995	09:10:00	1.5442	33
08/11/1995	09:10:00	1.544	33
08/11/1995	09:10:00	1.5442	33
08/11/1995	09:11:00	1.5444	33
08/11/1995	09:13:00	1.5442	33
08/11/1995	09:14:00	1.5444	33
08/11/1995	09:14:00	1.5446	33
08/11/1995	09:14:59	1.5448	33
08/11/1995	09:16:00	1.545	33
08/11/1995	09:17:59	1.5452	33
08/11/1995	09:17:59	1.545	33
08/11/1995	09:19:00	1.5448	33
08/11/1995	09:20:00	1.545	33
08/11/1995	09:21:59	1.5448	33
08/11/1995	09:23:00	1.545	33
08/11/1995	09:24:59	1.5452	33
08/11/1995	09:27:59	1.5454	33
08/11/1995	09:27:59	1.5452	33
08/11/1995	09:30:00	1.5456	33
08/11/1995	09:30:00	1.5458	33
08/11/1995	09:30:59	1.5456	33
08/11/1995	09:33:00	1.5454	33
08/11/1995	09:33:00	1.5458	33
08/11/1995	09:33:59	1.5454	33
08/11/1995	09:36:00	1.5456	33
08/11/1995	09:37:59	1.5456	33
08/11/1995	09:39:00	1.5452	33
08/11/1995	09:40:00	1.545	33
08/11/1995	09:43:59	1.5448	33
08/11/1995	09:46:00	1.5452	33
08/11/1995	09:46:59	1.5452	33
08/11/1995	09:49:59	1.5456	33
08/11/1995	09:52:00	1.5452	33
08/11/1995	09:52:00	1.5454	33
08/11/1995	09:53:59	1.5456	33
08/11/1995	09:56:59	1.5454	33
08/11/1995	10:01:00	1.5458	33
08/11/1995	10:04:00	1.5456	33
08/11/1995	10:05:59	1.5458	33
08/11/1995	10:09:59	1.5456	33
08/11/1995	10:14:00	1.5454	33
08/11/1995	10:15:00	1.5452	33
08/11/1995	10:15:59	1.5456	33
08/11/1995	10:18:00	1.545	33
08/11/1995	10:21:00	1.5452	33
08/11/1995	10:21:00	1.545	33
08/11/1995	10:24:00	1.545	33
08/11/1995	10:25:00	1.5452	33
08/11/1995	10:25:59	1.545	33
08/11/1995	10:25:59	1.5448	33
08/11/1995	10:31:00	1.5446	33
08/11/1995	10:31:59	1.5448	33
08/11/1995	10:34:00	1.5446	33
08/11/1995	10:35:59	1.545	33
08/11/1995	10:37:00	1.5452	33
08/11/1995	10:38:59	1.545	33
08/11/1995	10:41:59	1.5456	33
08/11/1995	10:46:00	1.5454	33
08/11/1995	10:46:00	1.5452	33
08/11/1995	10:59:00	1.545	33
08/11/1995	11:02:00	1.5452	33
08/11/1995	11:03:59	1.545	33
08/11/1995	11:07:59	1.545	33
08/11/1995	11:10:59	1.5452	33
08/11/1995	11:12:00	1.545	33
08/11/1995	11:16:59	1.5452	33
08/11/1995	11:19:59	1.5454	33
08/11/1995	11:26:00	1.5454	33
08/11/1995	11:29:59	1.5458	33
08/11/1995	11:31:00	1.5454	33
08/11/1995	11:34:00	1.5456	33
08/11/1995	11:35:59	1.5458	33
08/11/1995	11:36:59	1.5456	33
08/11/1995	11:38:00	1.5454	33
08/11/1995	11:39:00	1.5456	33
08/11/1995	11:39:59	1.5454	33
08/11/1995	11:41:00	1.5456	33
08/11/1995	11:55:59	1.5454	33
08/11/1995	12:03:00	1.5456	33
08/11/1995	12:08:00	1.546	33
08/11/1995	12:14:59	1.5462	33
08/11/1995	12:14:59	1.546	33
08/11/1995	12:16:00	1.5462	33
08/11/1995	12:16:00	1.5464	33
08/11/1995	12:17:00	1.5462	33
08/11/1995	12:19:00	1.5458	33
08/11/1995	12:20:59	1.5462	33
08/11/1995	12:20:59	1.5464	33
08/11/1995	12:20:59	1.5466	33
08/11/1995	12:23:00	1.5464	33
08/11/1995	12:24:00	1.5466	33
08/11/1995	12:24:59	1.5468	33
08/11/1995	12:27:59	1.5466	33
08/11/1995	12:34:59	1.5464	33
08/11/1995	12:36:00	1.5462	33
08/11/1995	12:45:00	1.546	33
08/11/1995	12:53:59	1.5458	33
08/11/1995	12:55:00	1.546	33
08/11/1995	12:59:00	1.5458	33
08/11/1995	13:02:00	1.5456	33
08/11/1995	13:02:00	1.5458	33
08/11/1995	13:18:00	1.5454	33
08/11/1995	13:25:00	1.5452	33
08/11/1995	13:25:00	1.545	33
08/11/1995	13:25:59	1.5448	33
08/11/1995	13:28:00	1.5446	33
08/11/1995	13:33:00	1.5448	33
08/11/1995	13:34:00	1.5446	33
08/11/1995	13:34:59	1.545	33
08/11/1995	13:35:59	1.545	33
08/11/1995	13:44:00	1.5452	33
08/11/1995	13:44:00	1.5454	33
08/11/1995	13:44:00	1.5452	33
08/11/1995	13:44:59	1.5454	33
08/11/1995	13:47:59	1.5456	33
08/11/1995	13:47:59	1.5458	33
08/11/1995	13:47:59	1.5456	33
08/11/1995	13:49:00	1.5458	33
08/11/1995	13:50:59	1.5456	33
08/11/1995	13:50:59	1.5454	33
08/11/1995	13:57:00	1.5452	33
08/11/1995	13:57:00	1.5454	33
08/11/1995	13:57:59	1.5452	33
08/11/1995	13:59:00	1.5454	33
08/11/1995	13:59:00	1.5456	33
08/11/1995	14:00:00	1.5458	49
08/12/1995	17:06:00	1.5456	73
08/12/1995	20:23:00	1.5456	65
08/12/1995	22:19:59	1.5456	65
08/12/1995	01:12:59	1.5466	65
08/12/1995	01:12:59	1.5474	65
08/12/1995	02:03:00	1.549	65
08/12/1995	03:33:59	1.55	65
08/12/1995	03:36:59	1.5502	65
08/12/1995	03:40:00	1.5504	65
08/12/1995	03:42:00	1.5502	81
08/12/1995	07:19:59	1.5496	41
08/12/1995	07:19:59	1.55	33
08/12/1995	07:19:59	1.5502	33
08/12/1995	07:19:59	1.5506	33
08/12/1995	07:19:59	1.5504	33
08/12/1995	07:21:00	1.5506	33
08/12/1995	07:21:00	1.5504	33
08/12/1995	07:21:59	1.5502	33
08/12/1995	07:21:59	1.5504	33
08/12/1995	07:21:59	1.5506	33
08/12/1995	07:24:00	1.5508	33
08/12/1995	07:24:00	1.5504	33
08/12/1995	07:24:00	1.5506	33
08/12/1995	07:27:00	1.5514	33
08/12/1995	07:27:00	1.551	33
08/12/1995	07:28:00	1.5512	33
08/12/1995	07:28:00	1.5508	33
08/12/1995	07:28:00	1.5512	33
08/12/1995	07:30:00	1.552	33
08/12/1995	07:30:00	1.5516	33
08/12/1995	07:30:00	1.5514	33
08/12/1995	07:30:00	1.552	33
08/12/1995	07:30:00	1.5522	33
08/12/1995	07:30:00	1.5524	33
08/12/1995	07:30:00	1.552	33
08/12/1995	07:30:00	1.5516	33
08/12/1995	07:30:00	1.5524	33
08/12/1995	07:31:00	1.5514	33
08/12/1995	07:31:00	1.5512	33
08/12/1995	07:31:00	1.5518	33
08/12/1995	07:31:00	1.5516	33
08/12/1995	07:31:59	1.5514	33
08/12/1995	07:31:59	1.5516	33
08/12/1995	07:33:00	1.5516	33
08/12/1995	07:33:00	1.5518	33
08/12/1995	07:33:00	1.5516	33
08/12/1995	07:33:00	1.5512	33
08/12/1995	07:33:00	1.5516	33
08/12/1995	07:34:00	1.5514	33
08/12/1995	07:34:59	1.5512	33
08/12/1995	07:34:59	1.5514	33
08/12/1995	07:34:59	1.5512	33
08/12/1995	07:34:59	1.551	33
08/12/1995	07:34:59	1.5512	33
08/12/1995	07:34:59	1.5508	33
08/12/1995	07:34:59	1.551	33
08/12/1995	07:35:59	1.5514	33
08/12/1995	07:35:59	1.5516	33
08/12/1995	07:37:00	1.5514	33
08/12/1995	07:37:00	1.5512	33
08/12/1995	07:37:00	1.551	33
08/12/1995	07:38:00	1.5512	33
08/12/1995	07:38:00	1.5508	33
08/12/1995	07:38:00	1.5506	33
08/12/1995	07:38:59	1.5508	33
08/12/1995	07:40:00	1.5506	33
08/12/1995	07:40:00	1.5508	33
08/12/1995	07:40:00	1.5506	33
08/12/1995	07:40:00	1.5508	33
08/12/1995	07:43:00	1.5508	33
08/12/1995	07:43:00	1.5506	33
08/12/1995	07:44:00	1.5508	33
08/12/1995	07:46:00	1.5506	33
08/12/1995	07:46:00	1.5508	33
08/12/1995	07:47:00	1.551	33
08/12/1995	07:47:59	1.5508	33
08/12/1995	07:50:00	1.551	33
08/12/1995	07:50:00	1.5506	33
08/12/1995	07:50:00	1.551	33
08/12/1995	07:54:59	1.5508	33
08/12/1995	07:57:00	1.5506	33
08/12/1995	07:57:59	1.5504	33
08/12/1995	07:59:00	1.5506	33
08/12/1995	08:02:00	1.5504	33
08/12/1995	08:06:59	1.55	33
08/12/1995	08:06:59	1.5502	33
08/12/1995	08:07:59	1.55	33
08/12/1995	08:07:59	1.5502	33
08/12/1995	08:07:59	1.55	33
08/12/1995	08:07:59	1.5502	33
08/12/1995	08:09:00	1.5504	33
08/12/1995	08:10:59	1.5508	33
08/12/1995	08:13:00	1.5506	33
08/12/1995	08:13:59	1.5504	33
08/12/1995	08:16:00	1.5502	33
08/12/1995	08:23:00	1.55	33
08/12/1995	08:23:00	1.5502	33
08/12/1995	08:25:00	1.55	33
08/12/1995	08:26:59	1.5502	33
08/12/1995	08:28:00	1.55	33
08/12/1995	08:29:59	1.5502	33
08/12/1995	08:31:00	1.5504	33
08/12/1995	08:32:00	1.5502	33
08/12/1995	08:32:59	1.5504	33
08/12/1995	08:32:59	1.5502	33
08/12/1995	08:32:59	1.55	33
08/12/1995	08:34:00	1.5504	33
08/12/1995	08:35:00	1.5502	33
08/12/1995	08:35:00	1.5504	33
08/12/1995	08:41:00	1.5498	33
08/12/1995	08:44:00	1.5492	33
08/12/1995	08:45:59	1.5494	33
08/12/1995	08:45:59	1.549	33
08/12/1995	08:47:00	1.5488	33
08/12/1995	08:48:00	1.5488	33
08/12/1995	08:48:00	1.5486	33
08/12/1995	08:48:59	1.549	33
08/12/1995	08:51:00	1.5486	33
08/12/1995	08:51:00	1.5484	33
08/12/1995	08:51:00	1.5482	33
08/12/1995	08:51:59	1.548	33
08/12/1995	08:51:59	1.5482	33
08/12/1995	08:51:59	1.5484	33
08/12/1995	08:52:59	1.5482	33
08/12/1995	08:52:59	1.5486	33
08/12/1995	08:58:00	1.5488	33
08/12/1995	08:58:59	1.549	33
08/12/1995	08:58:59	1.5492	33
08/12/1995	09:01:00	1.549	33
08/12/1995	09:01:00	1.5492	33
08/12/1995	09:01:00	1.549	33
08/12/1995	09:01:59	1.5488	33
08/12/1995	09:03:00	1.5486	33
08/12/1995	09:04:00	1.549	33
08/12/1995	09:04:00	1.5484	33
08/12/1995	09:04:59	1.549	33
08/12/1995	09:05:59	1.5486	33
08/12/1995	09:08:00	1.549	33
08/12/1995	09:10:00	1.5496	33
08/12/1995	09:13:00	1.5496	33
08/12/1995	09:14:59	1.5494	33
08/12/1995	09:16:00	1.5492	33
08/12/1995	09:17:59	1.5498	33
08/12/1995	09:19:00	1.5496	33
08/12/1995	09:23:00	1.55	33
08/12/1995	09:24:00	1.5502	33
08/12/1995	09:24:59	1.5504	33
08/12/1995	09:24:59	1.5506	33
08/12/1995	09:26:00	1.5504	33
08/12/1995	09:26:00	1.5506	33
08/12/1995	09:26:00	1.5504	33
08/12/1995	09:26:00	1.5506	33
08/12/1995	09:26:00	1.5508	33
08/12/1995	09:27:00	1.5506	33
08/12/1995	09:27:59	1.5504	33
08/12/1995	09:29:00	1.5502	33
08/12/1995	09:30:00	1.5506	33
08/12/1995	09:30:59	1.5504	33
08/12/1995	09:30:59	1.5506	33
08/12/1995	09:30:59	1.5508	33
08/12/1995	09:30:59	1.551	33
08/12/1995	09:30:59	1.5508	33
08/12/1995	09:32:00	1.551	33
08/12/1995	09:32:00	1.5508	33
08/12/1995	09:33:00	1.5506	33
08/12/1995	09:33:59	1.5504	33
08/12/1995	09:34:59	1.5506	33
08/12/1995	09:36:59	1.55	33
08/12/1995	09:37:59	1.5498	33
08/12/1995	09:39:00	1.5504	33
08/12/1995	09:40:00	1.5506	33
08/12/1995	09:40:59	1.5504	33
08/12/1995	09:40:59	1.5506	33
08/12/1995	09:43:00	1.5502	33
08/12/1995	09:43:00	1.5506	33
08/12/1995	09:43:00	1.5504	33
08/12/1995	09:45:00	1.5506	33
08/12/1995	09:45:00	1.5504	33
08/12/1995	09:46:00	1.5506	33
08/12/1995	09:46:59	1.5504	33
08/12/1995	09:48:00	1.5506	33
08/12/1995	09:49:00	1.5504	33
08/12/1995	09:49:59	1.5506	33
08/12/1995	09:53:00	1.5504	33
08/12/1995	09:55:00	1.55	33
08/12/1995	09:59:59	1.5504	33
08/12/1995	10:02:59	1.55	33
08/12/1995	10:05:00	1.55	33
08/12/1995	10:06:59	1.5496	33
08/12/1995	10:06:59	1.5494	33
08/12/1995	10:12:00	1.5496	33
08/12/1995	10:12:00	1.5494	33
08/12/1995	10:12:00	1.5492	33
08/12/1995	10:12:59	1.5494	33
08/12/1995	10:12:59	1.5492	33
08/12/1995	10:15:59	1.549	33
08/12/1995	10:15:59	1.5492	33
08/12/1995	10:15:59	1.549	33
08/12/1995	10:15:59	1.5488	33
08/12/1995	10:17:00	1.549	33
08/12/1995	10:18:00	1.5492	33
08/12/1995	10:21:00	1.5496	33
08/12/1995	10:21:00	1.5494	33
08/12/1995	10:21:00	1.5496	33
08/12/1995	10:22:59	1.5496	33
08/12/1995	10:25:00	1.5498	33
08/12/1995	10:27:00	1.55	33
08/12/1995	10:30:00	1.5502	33
08/12/1995	10:31:00	1.55	33
08/12/1995	10:33:00	1.5504	33
08/12/1995	10:34:00	1.5502	33
08/12/1995	10:34:59	1.55	33
08/12/1995	10:35:59	1.5498	33
08/12/1995	10:35:59	1.55	33
08/12/1995	10:41:59	1.5498	33
08/12/1995	10:41:59	1.55	33
08/12/1995	10:41:59	1.5502	33
08/12/1995	10:46:00	1.5508	33
08/12/1995	10:47:00	1.5506	33
08/12/1995	10:47:00	1.5508	33
08/12/1995	10:47:00	1.5506	33
08/12/1995	10:49:00	1.5508	33
08/12/1995	10:49:00	1.551	33
08/12/1995	10:51:59	1.5512	33
08/12/1995	10:51:59	1.5514	33
08/12/1995	10:53:00	1.5512	33
08/12/1995	10:54:00	1.551	33
08/12/1995	10:54:59	1.5512	33
08/12/1995	10:57:00	1.5512	33
08/12/1995	10:57:00	1.5514	33
08/12/1995	10:57:00	1.5516	33
08/12/1995	10:59:00	1.5516	33
08/12/1995	11:00:00	1.5514	33
08/12/1995	11:00:59	1.5516	33
08/12/1995	11:02:00	1.5518	33
08/12/1995	11:02:00	1.552	33
08/12/1995	11:02:00	1.5518	33
08/12/1995	11:02:00	1.5516	33
08/12/1995	11:02:00	1.552	33
08/12/1995	11:02:00	1.5518	33
08/12/1995	11:02:00	1.5516	33
08/12/1995	11:03:00	1.5518	33
08/12/1995	11:03:59	1.5522	33
08/12/1995	11:03:59	1.552	33
08/12/1995	11:03:59	1.5522	33
08/12/1995	11:03:59	1.5524	33
08/12/1995	11:03:59	1.5528	33
08/12/1995	11:03:59	1.5524	33
08/12/1995	11:04:59	1.5528	33
08/12/1995	11:04:59	1.553	33
08/12/1995	11:04:59	1.5534	33
08/12/1995	11:04:59	1.5536	33
08/12/1995	11:04:59	1.5538	33
08/12/1995	11:04:59	1.554	33
08/12/1995	11:04:59	1.5548	33
08/12/1995	11:04:59	1.555	33
08/12/1995	11:06:00	1.5554	33
08/12/1995	11:06:00	1.5556	33
08/12/1995	11:06:00	1.5552	33
08/12/1995	11:06:00	1.555	33
08/12/1995	11:06:00	1.5546	33
08/12/1995	11:06:00	1.5544	33
08/12/1995	11:06:00	1.5546	33
08/12/1995	11:06:00	1.5544	33
08/12/1995	11:06:59	1.5542	33
08/12/1995	11:06:59	1.554	33
08/12/1995	11:06:59	1.5544	33
08/12/1995	11:07:59	1.554	33
08/12/1995	11:07:59	1.5542	33
08/12/1995	11:07:59	1.554	33
08/12/1995	11:07:59	1.5538	33
08/12/1995	11:07:59	1.5536	33
08/12/1995	11:09:00	1.5538	33
08/12/1995	11:10:00	1.5536	33
08/12/1995	11:12:00	1.5534	33
08/12/1995	11:13:00	1.554	33
08/12/1995	11:13:59	1.5542	33
08/12/1995	11:13:59	1.5544	33
08/12/1995	11:13:59	1.554	33
08/12/1995	11:13:59	1.5536	33
08/12/1995	11:15:00	1.5538	33
08/12/1995	11:15:00	1.5536	33
08/12/1995	11:15:00	1.5538	33
08/12/1995	11:16:00	1.5536	33
08/12/1995	11:16:00	1.554	33
08/12/1995	11:16:59	1.5536	33
08/12/1995	11:18:00	1.5538	33
08/12/1995	11:18:00	1.5542	33
08/12/1995	11:19:59	1.5538	33
08/12/1995	11:20:59	1.5534	33
08/12/1995	11:22:00	1.5532	33
08/12/1995	11:22:00	1.5534	33
08/12/1995	11:23:00	1.553	33
08/12/1995	11:23:59	1.5532	33
08/12/1995	11:23:59	1.553	33
08/12/1995	11:25:00	1.5532	33
08/12/1995	11:26:00	1.553	33
08/12/1995	11:28:00	1.5534	33
08/12/1995	11:29:00	1.5532	33
08/12/1995	11:29:59	1.5536	33
08/12/1995	11:31:00	1.5538	33
08/12/1995	11:31:00	1.5536	33
08/12/1995	11:34:00	1.5534	33
08/12/1995	11:35:00	1.553	33
08/12/1995	11:35:00	1.5528	33
08/12/1995	11:35:59	1.5526	33
08/12/1995	11:38:00	1.5528	33
08/12/1995	11:39:00	1.5526	33
08/12/1995	11:45:00	1.553	33
08/12/1995	11:48:00	1.5524	33
08/12/1995	11:48:59	1.5528	33
08/12/1995	11:51:00	1.553	33
08/12/1995	11:51:59	1.5534	33
08/12/1995	11:54:00	1.5538	33
08/12/1995	11:55:00	1.5536	33
08/12/1995	11:55:00	1.554	33
08/12/1995	11:55:59	1.5546	33
08/12/1995	11:55:59	1.5544	33
08/12/1995	11:55:59	1.5542	33
08/12/1995	11:58:00	1.554	33
08/12/1995	12:00:00	1.5542	33
08/12/1995	12:00:00	1.554	33
08/12/1995	12:00:00	1.5544	33
08/12/1995	12:01:00	1.5542	33
08/12/1995	12:01:59	1.5536	33
08/12/1995	12:03:00	1.5538	33
08/12/1995	12:03:00	1.554	33
08/12/1995	12:04:00	1.5538	33
08/12/1995	12:04:00	1.5536	33
08/12/1995	12:04:59	1.5538	33
08/12/1995	12:08:59	1.5536	33
08/12/1995	12:11:59	1.5534	33
08/12/1995	12:13:00	1.553	33
08/12/1995	12:14:00	1.5528	33
08/12/1995	12:16:00	1.5536	33
08/12/1995	12:19:00	1.554	33
08/12/1995	12:23:00	1.5542	33
08/12/1995	12:23:00	1.554	33
08/12/1995	12:23:00	1.5542	33
08/12/1995	12:23:00	1.554	33
08/12/1995	12:24:59	1.5538	33
08/12/1995	12:24:59	1.5536	33
08/12/1995	12:24:59	1.5538	33
08/12/1995	12:24:59	1.5536	33
08/12/1995	12:26:00	1.5538	33
08/12/1995	12:27:00	1.554	33
08/12/1995	12:27:59	1.5536	33
08/12/1995	12:32:00	1.5534	33
08/12/1995	12:33:00	1.5536	33
08/12/1995	12:33:59	1.5538	33
08/12/1995	12:36:59	1.5534	33
08/12/1995	12:40:00	1.5536	33
08/12/1995	12:40:00	1.5538	33
08/12/1995	12:40:00	1.554	33
08/12/1995	12:42:00	1.5536	33
08/12/1995	12:43:00	1.5538	33
08/12/1995	12:46:00	1.5536	33
08/12/1995	12:49:59	1.5532	33
08/12/1995	12:49:59	1.5534	33
08/12/1995	12:53:00	1.553	33
08/12/1995	12:55:00	1.5536	33
08/12/1995	13:01:00	1.5534	33
08/12/1995	13:02:59	1.5536	33
08/12/1995	13:09:59	1.554	33
08/12/1995	13:09:59	1.5538	33
08/12/1995	13:09:59	1.5542	33
08/12/1995	13:11:00	1.5538	33
08/12/1995	13:11:00	1.5536	33
08/12/1995	13:12:59	1.5534	33
08/12/1995	13:14:00	1.5532	33
08/12/1995	13:15:59	1.5536	33
08/12/1995	13:19:59	1.5538	33
08/12/1995	13:21:00	1.5536	33
08/12/1995	13:21:59	1.5534	33
08/12/1995	13:21:59	1.5536	33
08/12/1995	13:21:59	1.5538	33
08/12/1995	13:24:00	1.554	33
08/12/1995	13:24:00	1.553	33
08/12/1995	13:25:59	1.5534	33
08/12/1995	13:27:00	1.5532	33
08/12/1995	13:28:00	1.5534	33
08/12/1995	13:31:00	1.5532	33
08/12/1995	13:33:00	1.553	33
08/12/1995	13:33:00	1.5528	33
08/12/1995	13:34:00	1.553	33
08/12/1995	13:35:59	1.5528	33
08/12/1995	13:35:59	1.553	33
08/12/1995	13:38:00	1.5524	33
08/12/1995	13:38:59	1.5522	33
08/12/1995	13:38:59	1.5526	33
08/12/1995	13:40:00	1.5522	33
08/12/1995	13:41:00	1.5526	33
08/12/1995	13:44:00	1.5524	33
08/12/1995	13:44:00	1.5522	33
08/12/1995	13:44:59	1.5524	33
08/12/1995	13:46:00	1.5522	33
08/12/1995	13:47:00	1.553	33
08/12/1995	13:47:59	1.5528	33
08/12/1995	13:47:59	1.553	33
08/12/1995	13:47:59	1.5528	33
08/12/1995	13:49:00	1.553	33
08/12/1995	13:49:00	1.5528	33
08/12/1995	13:49:00	1.553	33
08/12/1995	13:49:00	1.5532	33
08/12/1995	13:50:00	1.5534	33
08/12/1995	13:50:00	1.5532	33
08/12/1995	13:53:00	1.5534	33
08/12/1995	13:53:00	1.5536	33
08/12/1995	13:56:00	1.5538	33
08/12/1995	13:56:00	1.5536	33
08/12/1995	13:56:00	1.5534	33
08/12/1995	13:57:00	1.5532	33
08/12/1995	13:57:59	1.553	33
08/12/1995	13:57:59	1.5532	33
08/12/1995	13:57:59	1.5534	33
08/12/1995	13:59:00	1.5532	33
08/12/1995	13:59:00	1.553	33
08/12/1995	13:59:00	1.5532	33
08/12/1995	13:59:00	1.553	33
08/12/1995	14:00:00	1.5532	49
08/13/1995	19:50:00	1.5518	73
08/13/1995	19:54:00	1.5518	65
08/13/1995	21:52:00	1.5502	65
08/13/1995	23:48:59	1.549	65
08/13/1995	23:54:00	1.5486	65
08/13/1995	03:49:59	1.55	65
08/13/1995	03:49:59	1.549	65
08/13/1995	03:50:59	1.5482	65
08/13/1995	03:50:59	1.548	65
08/13/1995	04:47:00	1.548	65
08/13/1995	06:04:00	1.5472	81
08/13/1995	07:19:59	1.548	41
08/13/1995	07:19:59	1.5478	33
08/13/1995	07:19:59	1.548	33
08/13/1995	07:19:59	1.5482	33
08/13/1995	07:21:00	1.548	33
08/13/1995	07:21:00	1.5482	33
08/13/1995	07:21:00	1.548	33
08/13/1995	07:21:00	1.5482	33
08/13/1995	07:21:59	1.548	33
08/13/1995	07:21:59	1.5478	33
08/13/1995	07:22:59	1.548	33
08/13/1995	07:22:59	1.5482	33
08/13/1995	07:22:59	1.548	33
08/13/1995	07:22:59	1.5478	33
08/13/1995	07:24:00	1.548	33
08/13/1995	07:24:00	1.5482	33
08/13/1995	07:25:00	1.548	33
08/13/1995	07:25:00	1.5482	33
08/13/1995	07:25:00	1.5484	33
08/13/1995	07:25:59	1.5482	33
08/13/1995	07:27:00	1.548	33
08/13/1995	07:30:00	1.5478	33
08/13/1995	07:30:00	1.5484	33
08/13/1995	07:31:00	1.5482	33
08/13/1995	07:31:00	1.548	33
08/13/1995	07:31:59	1.5482	33
08/13/1995	07:33:00	1.5484	33
08/13/1995	07:34:00	1.5482	33
08/13/1995	07:34:00	1.548	33
08/13/1995	07:34:59	1.5484	33
08/13/1995	07:34:59	1.5486	33
08/13/1995	07:35:59	1.5484	33
08/13/1995	07:38:00	1.5484	33
08/13/1995	07:38:59	1.548	33
08/13/1995	07:38:59	1.5482	33
08/13/1995	07:38:59	1.548	33
08/13/1995	07:41:00	1.5476	33
08/13/1995	07:41:59	1.5478	33
08/13/1995	07:43:00	1.5476	33
08/13/1995	07:43:00	1.5478	33
08/13/1995	07:44:59	1.5474	33
08/13/1995	07:44:59	1.5476	33
08/13/1995	07:44:59	1.5478	33
08/13/1995	07:47:59	1.5476	33
08/13/1995	07:47:59	1.548	33
08/13/1995	07:49:00	1.5478	33
08/13/1995	07:50:00	1.5476	33
08/13/1995	07:50:00	1.5474	33
08/13/1995	07:50:00	1.5476	33
08/13/1995	07:50:59	1.5474	33
08/13/1995	07:50:59	1.5476	33
08/13/1995	07:51:59	1.5474	33
08/13/1995	07:53:00	1.5478	33
08/13/1995	07:56:00	1.5474	33
08/13/1995	07:56:00	1.5472	33
08/13/1995	07:57:00	1.5474	33
08/13/1995	07:59:00	1.5472	33
08/13/1995	08:00:00	1.5476	33
08/13/1995	08:03:00	1.5476	33
08/13/1995	08:03:59	1.5472	33
08/13/1995	08:03:59	1.5474	33
08/13/1995	08:06:00	1.547	33
08/13/1995	08:06:00	1.5472	33
08/13/1995	08:06:00	1.5476	33
08/13/1995	08:06:59	1.5474	33
08/13/1995	08:06:59	1.5472	33
08/13/1995	08:06:59	1.5474	33
08/13/1995	08:06:59	1.5476	33
08/13/1995	08:06:59	1.5474	33
08/13/1995	08:07:59	1.5472	33
08/13/1995	08:07:59	1.5474	33
08/13/1995	08:10:59	1.547	33
08/13/1995	08:10:59	1.5468	33
08/13/1995	08:10:59	1.547	33
08/13/1995	08:12:00	1.5472	33
08/13/1995	08:13:00	1.547	33
08/13/1995	08:13:59	1.5468	33
08/13/1995	08:13:59	1.547	33
08/13/1995	08:15:00	1.5472	33
08/13/1995	08:19:00	1.547	33
08/13/1995	08:19:59	1.547	33
08/13/1995	08:23:00	1.547	33
08/13/1995	08:23:59	1.5466	33
08/13/1995	08:23:59	1.547	33
08/13/1995	08:23:59	1.5468	33
08/13/1995	08:23:59	1.5472	33
08/13/1995	08:25:00	1.547	33
08/13/1995	08:25:00	1.5468	33
08/13/1995	08:25:00	1.5466	33
08/13/1995	08:25:00	1.5464	33
08/13/1995	08:26:00	1.5466	33
08/13/1995	08:26:59	1.5468	33
08/13/1995	08:26:59	1.5466	33
08/13/1995	08:26:59	1.547	33
08/13/1995	08:28:00	1.5472	33
08/13/1995	08:29:00	1.5476	33
08/13/1995	08:29:00	1.5478	33
08/13/1995	08:29:59	1.548	33
08/13/1995	08:31:00	1.5478	33
08/13/1995	08:32:00	1.5476	33
08/13/1995	08:32:59	1.5474	33
08/13/1995	08:32:59	1.5476	33
08/13/1995	08:32:59	1.5478	33
08/13/1995	08:32:59	1.5476	33
08/13/1995	08:32:59	1.5474	33
08/13/1995	08:34:00	1.5474	33
08/13/1995	08:34:00	1.5476	33
08/13/1995	08:36:59	1.5474	33
08/13/1995	08:38:00	1.5472	33
08/13/1995	08:38:00	1.5474	33
08/13/1995	08:39:00	1.5472	33
08/13/1995	08:39:59	1.5474	33
08/13/1995	08:44:00	1.5478	33
08/13/1995	08:45:00	1.548	33
08/13/1995	08:45:00	1.5478	33
08/13/1995	08:47:00	1.548	33
08/13/1995	08:48:00	1.5478	33
08/13/1995	08:48:59	1.548	33
08/13/1995	08:48:59	1.5478	33
08/13/1995	08:51:00	1.548	33
08/13/1995	08:51:59	1.5478	33
08/13/1995	08:55:00	1.548	33
08/13/1995	08:55:00	1.5482	33
08/13/1995	08:57:00	1.5484	33
08/13/1995	08:57:00	1.5482	33
08/13/1995	08:57:00	1.548	33
08/13/1995	08:58:00	1.5482	33
08/13/1995	08:58:00	1.5484	33
08/13/1995	08:58:59	1.5482	33
08/13/1995	08:58:59	1.5484	33
08/13/1995	08:58:59	1.5486	33
08/13/1995	08:58:59	1.5488	33
08/13/1995	08:58:59	1.5486	33
08/13/1995	09:00:00	1.5484	33
08/13/1995	09:03:00	1.5482	33
08/13/1995	09:03:00	1.5484	33
08/13/1995	09:03:00	1.5482	33
08/13/1995	09:08:00	1.5484	33
08/13/1995	09:08:00	1.5486	33
08/13/1995	09:08:00	1.5488	33
08/13/1995	09:08:59	1.5488	33
08/13/1995	09:10:00	1.549	33
08/13/1995	09:10:00	1.5488	33
08/13/1995	09:11:59	1.5486	33
08/13/1995	09:13:00	1.5488	33
08/13/1995	09:14:59	1.549	33
08/13/1995	09:16:00	1.5494	33
08/13/1995	09:17:59	1.5496	33
08/13/1995	09:17:59	1.55	33
08/13/1995	09:17:59	1.5494	33
08/13/1995	09:20:59	1.5492	33
08/13/1995	09:20:59	1.5488	33
08/13/1995	09:20:59	1.5486	33
08/13/1995	09:20:59	1.5484	33
08/13/1995	09:20:59	1.5486	33
08/13/1995	09:20:59	1.549	33
08/13/1995	09:23:00	1.549	33
08/13/1995	09:23:00	1.5484	33
08/13/1995	09:23:00	1.5486	33
08/13/1995	09:23:00	1.5488	33
08/13/1995	09:24:00	1.5486	33
08/13/1995	09:24:00	1.5488	33
08/13/1995	09:24:59	1.549	33
08/13/1995	09:24:59	1.5492	33
08/13/1995	09:26:00	1.5486	33
08/13/1995	09:26:00	1.5484	33
08/13/1995	09:27:00	1.5482	33
08/13/1995	09:27:59	1.5484	33
08/13/1995	09:27:59	1.5486	33
08/13/1995	09:29:00	1.5484	33
08/13/1995	09:30:00	1.5482	33
08/13/1995	09:30:00	1.5484	33
08/13/1995	09:32:00	1.5482	33
08/13/1995	09:32:00	1.5484	33
08/13/1995	09:33:00	1.5482	33
08/13/1995	09:33:00	1.5486	33
08/13/1995	09:33:59	1.5484	33
08/13/1995	09:33:59	1.548	33
08/13/1995	09:33:59	1.5478	33
08/13/1995	09:33:59	1.5476	33
08/13/1995	09:33:59	1.5478	33
08/13/1995	09:34:59	1.548	33
08/13/1995	09:34:59	1.5478	33
08/13/1995	09:36:00	1.5472	33
08/13/1995	09:36:00	1.5474	33
08/13/1995	09:36:00	1.5476	33
08/13/1995	09:36:00	1.5474	33
08/13/1995	09:36:59	1.5476	33
08/13/1995	09:36:59	1.5474	33
08/13/1995	09:36:59	1.5472	33
08/13/1995	09:36:59	1.547	33
08/13/1995	09:36:59	1.5468	33
08/13/1995	09:37:59	1.5474	33
08/13/1995	09:37:59	1.5472	33
08/13/1995	09:37:59	1.5474	33
08/13/1995	09:39:00	1.5472	33
08/13/1995	09:39:00	1.547	33
08/13/1995	09:39:00	1.5462	33
08/13/1995	09:40:00	1.547	33
08/13/1995	09:40:00	1.5468	33
08/13/1995	09:40:00	1.5462	33
08/13/1995	09:40:59	1.546	33
08/13/1995	09:40:59	1.5452	33
08/13/1995	09:40:59	1.545	33
08/13/1995	09:40:59	1.5456	33
08/13/1995	09:40:59	1.5458	33
08/13/1995	09:42:00	1.5454	33
08/13/1995	09:42:00	1.5456	33
08/13/1995	09:42:00	1.5454	33
08/13/1995	09:42:00	1.545	33
08/13/1995	09:42:00	1.5454	33
08/13/1995	09:42:00	1.545	33
08/13/1995	09:42:00	1.5448	33
08/13/1995	09:43:00	1.5444	33
08/13/1995	09:43:00	1.5442	33
08/13/1995	09:43:00	1.544	33
08/13/1995	09:43:00	1.5444	33
08/13/1995	09:43:00	1.5446	33
08/13/1995	09:43:59	1.5448	33
08/13/1995	09:43:59	1.545	33
08/13/1995	09:43:59	1.5454	33
08/13/1995	09:43:59	1.5452	33
08/13/1995	09:43:59	1.545	33
08/13/1995	09:45:00	1.5448	33
08/13/1995	09:46:00	1.545	33
08/13/1995	09:46:59	1.5452	33
08/13/1995	09:46:59	1.545	33
08/13/1995	09:46:59	1.5452	33
08/13/1995	09:48:00	1.5448	33
08/13/1995	09:48:00	1.5446	33
08/13/1995	09:48:00	1.5448	33
08/13/1995	09:49:00	1.545	33
08/13/1995	09:49:00	1.5452	33
08/13/1995	09:49:00	1.5454	33
08/13/1995	09:49:00	1.5452	33
08/13/1995	09:49:59	1.545	33
08/13/1995	09:49:59	1.5448	33
08/13/1995	09:50:59	1.5444	33
08/13/1995	09:50:59	1.5446	33
08/13/1995	09:50:59	1.5448	33
08/13/1995	09:50:59	1.5452	33
08/13/1995	09:50:59	1.5454	33
08/13/1995	09:52:00	1.5456	33
08/13/1995	09:52:00	1.5458	33
08/13/1995	09:52:00	1.5456	33
08/13/1995	09:52:00	1.5458	33
08/13/1995	09:53:00	1.546	33
08/13/1995	09:53:00	1.5462	33
08/13/1995	09:53:00	1.5464	33
08/13/1995	09:53:00	1.5466	33
08/13/1995	09:53:59	1.5464	33
08/13/1995	09:53:59	1.5462	33
08/13/1995	09:53:59	1.546	33
08/13/1995	09:53:59	1.5458	33
08/13/1995	09:53:59	1.546	33
08/13/1995	09:56:00	1.5462	33
08/13/1995	09:56:00	1.546	33
08/13/1995	09:56:00	1.5464	33
08/13/1995	09:56:00	1.5462	33
08/13/1995	09:56:00	1.546	33
08/13/1995	09:56:59	1.5458	33
08/13/1995	09:59:59	1.546	33
08/13/1995	09:59:59	1.5462	33
08/13/1995	09:59:59	1.5464	33
08/13/1995	10:01:00	1.5462	33
08/13/1995	10:02:00	1.5464	33
08/13/1995	10:02:00	1.5462	33
08/13/1995	10:02:59	1.546	33
08/13/1995	10:02:59	1.5456	33
08/13/1995	10:04:00	1.5454	33
08/13/1995	10:05:00	1.5452	33
08/13/1995	10:05:00	1.545	33
08/13/1995	10:05:00	1.5452	33
08/13/1995	10:05:00	1.545	33
08/13/1995	10:05:00	1.5452	33
08/13/1995	10:05:59	1.5454	33
08/13/1995	10:05:59	1.5452	33
08/13/1995	10:05:59	1.545	33
08/13/1995	10:05:59	1.5452	33
08/13/1995	10:05:59	1.545	33
08/13/1995	10:05:59	1.5448	33
08/13/1995	10:05:59	1.545	33
08/13/1995	10:05:59	1.5448	33
08/13/1995	10:05:59	1.5446	33
08/13/1995	10:06:59	1.5444	33
08/13/1995	10:06:59	1.5448	33
08/13/1995	10:08:00	1.545	33
08/13/1995	10:08:00	1.5444	33
08/13/1995	10:08:00	1.5446	33
08/13/1995	10:08:00	1.5448	33
08/13/1995	10:08:00	1.545	33
08/13/1995	10:08:00	1.5442	33
08/13/1995	10:08:00	1.5444	33
08/13/1995	10:09:00	1.5452	33
08/13/1995	10:09:00	1.5454	33
08/13/1995	10:09:00	1.5452	33
08/13/1995	10:09:00	1.545	33
08/13/1995	10:09:00	1.5448	33
08/13/1995	10:09:59	1.5446	33
08/13/1995	10:09:59	1.5448	33
08/13/1995	10:09:59	1.545	33
08/13/1995	10:11:00	1.5452	33
08/13/1995	10:11:00	1.545	33
08/13/1995	10:11:00	1.5448	33
08/13/1995	10:12:00	1.545	33
08/13/1995	10:12:00	1.5448	33
08/13/1995	10:12:00	1.545	33
08/13/1995	10:12:00	1.5452	33
08/13/1995	10:12:00	1.5454	33
08/13/1995	10:12:59	1.5452	33
08/13/1995	10:12:59	1.5454	33
08/13/1995	10:12:59	1.5456	33
08/13/1995	10:12:59	1.5454	33
08/13/1995	10:14:00	1.5452	33
08/13/1995	10:15:59	1.545	33
08/13/1995	10:15:59	1.5454	33
08/13/1995	10:17:00	1.5452	33
08/13/1995	10:17:00	1.5456	33
08/13/1995	10:18:59	1.5452	33
08/13/1995	10:18:59	1.5454	33
08/13/1995	10:19:59	1.545	33
08/13/1995	10:21:00	1.5454	33
08/13/1995	10:21:59	1.5452	33
08/13/1995	10:24:00	1.545	33
08/13/1995	10:25:00	1.5448	33
08/13/1995	10:25:59	1.545	33
08/13/1995	10:25:59	1.5448	33
08/13/1995	10:28:00	1.5446	33
08/13/1995	10:28:00	1.545	33
08/13/1995	10:30:00	1.545	33
08/13/1995	10:31:00	1.5452	33
08/13/1995	10:31:00	1.545	33
08/13/1995	10:31:00	1.5448	33
08/13/1995	10:31:00	1.5446	33
08/13/1995	10:31:00	1.5442	33
08/13/1995	10:31:00	1.544	33
08/13/1995	10:31:00	1.5444	33
08/13/1995	10:31:59	1.5438	33
08/13/1995	10:31:59	1.544	33
08/13/1995	10:31:59	1.5436	33
08/13/1995	10:31:59	1.5436	33
08/13/1995	10:33:00	1.5438	33
08/13/1995	10:33:00	1.544	33
08/13/1995	10:33:00	1.5438	33
08/13/1995	10:33:00	1.5436	33
08/13/1995	10:33:00	1.544	33
08/13/1995	10:33:00	1.5438	33
08/13/1995	10:33:00	1.5436	33
08/13/1995	10:34:00	1.5434	33
08/13/1995	10:34:00	1.5432	33
08/13/1995	10:34:00	1.543	33
08/13/1995	10:34:00	1.5434	33
08/13/1995	10:34:00	1.5432	33
08/13/1995	10:34:59	1.5434	33
08/13/1995	10:34:59	1.5436	33
08/13/1995	10:34:59	1.5438	33
08/13/1995	10:34:59	1.5436	33
08/13/1995	10:34:59	1.5438	33
08/13/1995	10:34:59	1.544	33
08/13/1995	10:35:59	1.5442	33
08/13/1995	10:35:59	1.544	33
08/13/1995	10:35:59	1.5442	33
08/13/1995	10:35:59	1.544	33
08/13/1995	10:35:59	1.5442	33
08/13/1995	10:35:59	1.544	33
08/13/1995	10:37:00	1.5442	33
08/13/1995	10:37:00	1.544	33
08/13/1995	10:37:00	1.5442	33
08/13/1995	10:38:00	1.544	33
08/13/1995	10:38:00	1.5442	33
08/13/1995	10:38:59	1.5444	33
08/13/1995	10:38:59	1.5442	33
08/13/1995	10:38:59	1.544	33
08/13/1995	10:38:59	1.5442	33
08/13/1995	10:40:00	1.544	33
08/13/1995	10:40:00	1.5442	33
08/13/1995	10:40:00	1.5444	33
08/13/1995	10:40:00	1.5442	33
08/13/1995	10:41:00	1.544	33
08/13/1995	10:44:59	1.5442	33
08/13/1995	10:44:59	1.5444	33
08/13/1995	10:47:00	1.5446	33
08/13/1995	10:50:00	1.5442	33
08/13/1995	10:50:00	1.544	33
08/13/1995	10:50:59	1.5442	33
08/13/1995	10:54:00	1.5444	33
08/13/1995	10:54:59	1.5446	33
08/13/1995	10:59:00	1.5442	33
08/13/1995	11:00:00	1.544	33
08/13/1995	11:00:59	1.5442	33
08/13/1995	11:02:00	1.5444	33
08/13/1995	11:02:00	1.5448	33
08/13/1995	11:02:00	1.5446	33
08/13/1995	11:03:00	1.5444	33
08/13/1995	11:03:59	1.5448	33
08/13/1995	11:04:59	1.545	33
08/13/1995	11:04:59	1.5452	33
08/13/1995	11:06:00	1.5446	33
08/13/1995	11:10:00	1.5444	33
08/13/1995	11:10:59	1.5446	33
08/13/1995	11:12:00	1.5448	33
08/13/1995	11:12:00	1.545	33
08/13/1995	11:13:59	1.5448	33
08/13/1995	11:15:00	1.545	33
08/13/1995	11:16:00	1.5444	33
08/13/1995	11:16:59	1.544	33
08/13/1995	11:18:00	1.5444	33
08/13/1995	11:19:00	1.5442	33
08/13/1995	11:22:00	1.5444	33
08/13/1995	11:23:00	1.544	33
08/13/1995	11:23:00	1.5442	33
08/13/1995	11:25:00	1.5444	33
08/13/1995	11:29:00	1.5442	33
08/13/1995	11:29:59	1.5436	33
08/13/1995	11:32:00	1.5438	33
08/13/1995	11:32:00	1.544	33
08/13/1995	11:32:59	1.5442	33
08/13/1995	11:34:00	1.5444	33
08/13/1995	11:35:00	1.5446	33
08/13/1995	11:35:59	1.545	33
08/13/1995	11:39:00	1.5448	33
08/13/1995	11:39:59	1.545	33
08/13/1995	11:39:59	1.5452	33
08/13/1995	11:41:00	1.545	33
08/13/1995	11:42:00	1.5452	33
08/13/1995	11:42:59	1.5454	33
08/13/1995	11:42:59	1.545	33
08/13/1995	11:42:59	1.5452	33
08/13/1995	11:49:59	1.5456	33
08/13/1995	11:49:59	1.5454	33
08/13/1995	11:52:59	1.5452	33
08/13/1995	11:54:00	1.545	33
08/13/1995	11:57:00	1.5448	33
08/13/1995	12:01:59	1.5454	33
08/13/1995	12:01:59	1.5452	33
08/13/1995	12:05:59	1.5454	33
08/13/1995	12:05:59	1.5456	33
08/13/1995	12:07:00	1.5454	33
08/13/1995	12:08:59	1.545	33
08/13/1995	12:10:00	1.5444	33
08/13/1995	12:11:00	1.5446	33
08/13/1995	12:11:59	1.5448	33
08/13/1995	12:11:59	1.545	33
08/13/1995	12:13:00	1.5452	33
08/13/1995	12:13:00	1.545	33
08/13/1995	12:17:59	1.5444	33
08/13/1995	12:19:00	1.545	33
08/13/1995	12:20:00	1.5452	33
08/13/1995	12:20:00	1.545	33
08/13/1995	12:20:59	1.5452	33
08/13/1995	12:20:59	1.545	33
08/13/1995	12:20:59	1.5452	33
08/13/1995	12:21:59	1.545	33
08/13/1995	12:24:59	1.5446	33
08/13/1995	12:26:00	1.5448	33
08/13/1995	12:27:00	1.545	33
08/13/1995	12:27:59	1.5446	33
08/13/1995	12:30:00	1.5444	33
08/13/1995	12:33:00	1.5446	33
08/13/1995	12:33:00	1.545	33
08/13/1995	12:33:00	1.5446	33
08/13/1995	12:34:59	1.5444	33
08/13/1995	12:34:59	1.5448	33
08/13/1995	12:36:59	1.5446	33
08/13/1995	12:36:59	1.5444	33
08/13/1995	12:40:59	1.5448	33
08/13/1995	12:42:00	1.5444	33
08/13/1995	12:43:00	1.5442	33
08/13/1995	12:43:00	1.544	33
08/13/1995	12:43:00	1.5438	33
08/13/1995	12:43:59	1.5436	33
08/13/1995	12:43:59	1.5434	33
08/13/1995	12:45:00	1.5436	33
08/13/1995	12:46:00	1.5438	33
08/13/1995	12:46:59	1.5436	33
08/13/1995	12:48:00	1.5434	33
08/13/1995	12:48:00	1.543	33
08/13/1995	12:48:00	1.5426	33
08/13/1995	12:48:00	1.5428	33
08/13/1995	12:49:00	1.543	33
08/13/1995	12:49:00	1.5432	33
08/13/1995	12:49:59	1.543	33
08/13/1995	12:49:59	1.5424	33
08/13/1995	12:49:59	1.542	33
08/13/1995	12:49:59	1.5426	33
08/13/1995	12:49:59	1.5422	33
08/13/1995	12:50:59	1.543	33
08/13/1995	12:50:59	1.5432	33
08/13/1995	12:50:59	1.5434	33
08/13/1995	12:50:59	1.5432	33
08/13/1995	12:50:59	1.543	33
08/13/1995	12:50:59	1.5426	33
08/13/1995	12:52:00	1.5428	33
08/13/1995	12:52:00	1.543	33
08/13/1995	12:52:00	1.5432	33
08/13/1995	12:52:00	1.543	33
08/13/1995	12:53:00	1.5432	33
08/13/1995	12:53:00	1.5436	33
08/13/1995	12:53:59	1.5434	33
08/13/1995	12:53:59	1.5436	33
08/13/1995	12:56:00	1.5444	33
08/13/1995	12:56:00	1.5438	33
08/13/1995	12:58:00	1.5436	33
08/13/1995	12:59:00	1.5438	33
08/13/1995	13:02:00	1.544	33
08/13/1995	13:02:59	1.5436	33
08/13/1995	13:02:59	1.5438	33
08/13/1995	13:04:00	1.5434	33
08/13/1995	13:05:00	1.5432	33
08/13/1995	13:05:00	1.5434	33
08/13/1995	13:08:00	1.5436	33
08/13/1995	13:09:00	1.5438	33
08/13/1995	13:09:00	1.543	33
08/13/1995	13:09:59	1.5432	33
08/13/1995	13:14:00	1.5426	33
08/13/1995	13:15:00	1.543	33
08/13/1995	13:15:00	1.5424	33
08/13/1995	13:15:59	1.5428	33
08/13/1995	13:18:59	1.543	33
08/13/1995	13:21:00	1.5432	33
08/13/1995	13:21:59	1.5436	33
08/13/1995	13:22:59	1.544	33
08/13/1995	13:24:00	1.5438	33
08/13/1995	13:24:00	1.5436	33
08/13/1995	13:25:00	1.5434	33
08/13/1995	13:25:59	1.5436	33
08/13/1995	13:25:59	1.5438	33
08/13/1995	13:28:00	1.544	33
08/13/1995	13:30:00	1.5444	33
08/13/1995	13:31:00	1.5446	33
08/13/1995	13:31:59	1.5444	33
08/13/1995	13:34:59	1.5448	33
08/13/1995	13:35:59	1.545	33
08/13/1995	13:38:00	1.5448	33
08/13/1995	13:38:59	1.5446	33
08/13/1995	13:38:59	1.5444	33
08/13/1995	13:38:59	1.5442	33
08/13/1995	13:41:00	1.5444	33
08/13/1995	13:46:00	1.5442	33
08/13/1995	13:46:00	1.5444	33
08/13/1995	13:47:00	1.5442	33
08/13/1995	13:47:00	1.5446	33
08/13/1995	13:47:00	1.5448	33
08/13/1995	13:47:59	1.545	33
08/13/1995	13:47:59	1.5448	33
08/13/1995	13:47:59	1.545	33
08/13/1995	13:47:59	1.5448	33
08/13/1995	13:47:59	1.5446	33
08/13/1995	13:50:00	1.5448	33
08/13/1995	13:50:59	1.5446	33
08/13/1995	13:50:59	1.5448	33
08/13/1995	13:50:59	1.545	33
08/13/1995	13:57:00	1.5448	33
08/13/1995	13:57:59	1.545	33
08/13/1995	13:59:00	1.5448	33
08/13/1995	13:59:00	1.545	33
08/13/1995	13:59:00	1.5448	33
08/13/1995	14:00:00	1.545	49
08/14/1995	15:01:00	1.5456	73
08/14/1995	15:30:00	1.546	65
08/14/1995	16:38:00	1.5458	65
08/14/1995	19:57:59	1.545	65
08/14/1995	20:09:00	1.5448	65
08/14/1995	20:22:00	1.5432	65
08/14/1995	20:22:00	1.5428	65
08/14/1995	21:52:00	1.5422	65
08/14/1995	22:27:00	1.5446	65
08/14/1995	23:07:59	1.5446	65
08/14/1995	23:19:59	1.5462	65
08/14/1995	23:28:00	1.548	65
08/14/1995	00:11:00	1.5478	65
08/14/1995	03:10:00	1.5446	65
08/14/1995	03:36:00	1.5446	65
08/14/1995	03:40:00	1.543	65
08/14/1995	06:36:59	1.5458	65
08/14/1995	06:42:00	1.548	65
08/14/1995	06:43:00	1.547	65
08/14/1995	06:43:59	1.546	81
08/14/1995	07:19:59	1.5448	41
08/14/1995	07:19:59	1.545	33
08/14/1995	07:21:00	1.5452	33
08/14/1995	07:21:00	1.545	33
08/14/1995	07:21:00	1.5452	33
08/14/1995	07:24:00	1.5454	33
08/14/1995	07:25:00	1.5456	33
08/14/1995	07:25:59	1.5454	33
08/14/1995	07:27:00	1.5456	33
08/14/1995	07:27:00	1.5454	33
08/14/1995	07:27:00	1.5456	33
08/14/1995	07:27:00	1.5454	33
08/14/1995	07:27:00	1.5456	33
08/14/1995	07:28:59	1.5458	33
08/14/1995	07:30:00	1.5464	33
08/14/1995	07:30:00	1.5458	33
08/14/1995	07:31:00	1.5454	33
08/14/1995	07:31:00	1.5456	33
08/14/1995	07:31:59	1.5458	33
08/14/1995	07:31:59	1.5464	33
08/14/1995	07:31:59	1.5466	33
08/14/1995	07:31:59	1.546	33
08/14/1995	07:31:59	1.5458	33
08/14/1995	07:33:00	1.546	33
08/14/1995	07:33:00	1.5462	33
08/14/1995	07:33:00	1.546	33
08/14/1995	07:34:00	1.5462	33
08/14/1995	07:34:00	1.546	33
08/14/1995	07:34:00	1.5464	33
08/14/1995	07:34:59	1.546	33
08/14/1995	07:35:59	1.5458	33
08/14/1995	07:37:00	1.546	33
08/14/1995	07:38:00	1.5458	33
08/14/1995	07:38:00	1.546	33
08/14/1995	07:38:59	1.5458	33
08/14/1995	07:38:59	1.546	33
08/14/1995	07:41:00	1.5458	33
08/14/1995	07:41:00	1.5462	33
08/14/1995	07:41:59	1.546	33
08/14/1995	07:41:59	1.5462	33
08/14/1995	07:43:00	1.546	33
08/14/1995	07:43:00	1.5456	33
08/14/1995	07:44:00	1.5458	33
08/14/1995	07:46:00	1.5454	33
08/14/1995	07:46:00	1.5456	33
08/14/1995	07:46:00	1.5458	33
08/14/1995	07:47:59	1.5456	33
08/14/1995	07:47:59	1.5454	33
08/14/1995	07:51:59	1.5458	33
08/14/1995	07:51:59	1.5456	33
08/14/1995	07:56:00	1.5458	33
08/14/1995	07:57:00	1.546	33
08/14/1995	07:59:00	1.5456	33
08/14/1995	08:00:59	1.5454	33
08/14/1995	08:03:00	1.5458	33
08/14/1995	08:03:59	1.5456	33
08/14/1995	08:03:59	1.5458	33
08/14/1995	08:04:59	1.546	33
08/14/1995	08:06:00	1.5462	33
08/14/1995	08:06:00	1.546	33
08/14/1995	08:07:59	1.5462	33
08/14/1995	08:10:00	1.5464	33
08/14/1995	08:12:00	1.5466	33
08/14/1995	08:13:00	1.5466	33
08/14/1995	08:13:59	1.5468	33
08/14/1995	08:13:59	1.5464	33
08/14/1995	08:15:00	1.5466	33
08/14/1995	08:16:00	1.5464	33
08/14/1995	08:16:00	1.5462	33
08/14/1995	08:16:00	1.546	33
08/14/1995	08:16:59	1.5458	33
08/14/1995	08:18:00	1.546	33
08/14/1995	08:19:00	1.5458	33
08/14/1995	08:19:59	1.546	33
08/14/1995	08:20:59	1.5456	33
08/14/1995	08:20:59	1.5454	33
08/14/1995	08:22:00	1.5454	33
08/14/1995	08:22:00	1.5452	33
08/14/1995	08:23:00	1.545	33
08/14/1995	08:23:00	1.5452	33
08/14/1995	08:23:59	1.5454	33
08/14/1995	08:25:00	1.5452	33
08/14/1995	08:26:00	1.5446	33
08/14/1995	08:26:59	1.545	33
08/14/1995	08:28:00	1.545	33
08/14/1995	08:29:00	1.5444	33
08/14/1995	08:29:00	1.545	33
08/14/1995	08:29:59	1.5452	33
08/14/1995	08:29:59	1.545	33
08/14/1995	08:31:00	1.5454	33
08/14/1995	08:32:00	1.5452	33
08/14/1995	08:32:00	1.5454	33
08/14/1995	08:34:00	1.5458	33
08/14/1995	08:35:00	1.545	33
08/14/1995	08:35:00	1.5454	33
08/14/1995	08:38:00	1.5452	33
08/14/1995	08:38:00	1.545	33
08/14/1995	08:39:59	1.545	33
08/14/1995	08:41:00	1.5448	33
08/14/1995	08:41:00	1.5442	33
08/14/1995	08:42:00	1.5444	33
08/14/1995	08:42:59	1.5446	33
08/14/1995	08:45:00	1.5448	33
08/14/1995	08:45:00	1.5446	33
08/14/1995	08:45:59	1.5448	33
08/14/1995	08:45:59	1.545	33
08/14/1995	08:49:59	1.5454	33
08/14/1995	08:52:59	1.5456	33
08/14/1995	08:58:00	1.545	33
08/14/1995	09:00:00	1.5454	33
08/14/1995	09:00:00	1.5456	33
08/14/1995	09:01:59	1.5458	33
08/14/1995	09:03:00	1.5454	33
08/14/1995	09:04:00	1.5456	33
08/14/1995	09:04:00	1.5454	33
08/14/1995	09:05:59	1.5452	33
08/14/1995	09:07:00	1.545	33
08/14/1995	09:11:59	1.5448	33
08/14/1995	09:14:00	1.545	33
08/14/1995	09:14:59	1.5448	33
08/14/1995	09:14:59	1.5446	33
08/14/1995	09:17:59	1.5448	33
08/14/1995	09:17:59	1.5444	33
08/14/1995	09:19:00	1.5442	33
08/14/1995	09:19:00	1.544	33
08/14/1995	09:20:00	1.5442	33
08/14/1995	09:20:00	1.5438	33
08/14/1995	09:20:59	1.5442	33
08/14/1995	09:20:59	1.5444	33
08/14/1995	09:21:59	1.5442	33
08/14/1995	09:21:59	1.5444	33
08/14/1995	09:21:59	1.5442	33
08/14/1995	09:21:59	1.5446	33
08/14/1995	09:21:59	1.5444	33
08/14/1995	09:26:00	1.5446	33
08/14/1995	09:27:00	1.5448	33
08/14/1995	09:32:00	1.5452	33
08/14/1995	09:32:00	1.545	33
08/14/1995	09:34:59	1.5448	33
08/14/1995	09:36:00	1.5444	33
08/14/1995	09:37:59	1.5446	33
08/14/1995	09:39:00	1.5448	33
08/14/1995	09:39:00	1.5446	33
08/14/1995	09:43:00	1.5446	33
08/14/1995	09:43:00	1.5444	33
08/14/1995	09:43:59	1.544	33
08/14/1995	09:45:00	1.5436	33
08/14/1995	09:48:00	1.5442	33
08/14/1995	09:49:00	1.5444	33
08/14/1995	09:49:59	1.5442	33
08/14/1995	09:55:00	1.544	33
08/14/1995	09:56:00	1.5438	33
08/14/1995	09:56:59	1.544	33
08/14/1995	09:58:00	1.5438	33
08/14/1995	10:01:00	1.5442	33
08/14/1995	10:01:00	1.5438	33
08/14/1995	10:02:59	1.544	33
08/14/1995	10:02:59	1.5436	33
08/14/1995	10:05:00	1.5432	33
08/14/1995	10:05:00	1.5434	33
08/14/1995	10:05:59	1.5436	33
08/14/1995	10:05:59	1.5438	33
08/14/1995	10:06:59	1.5436	33
08/14/1995	10:08:00	1.5438	33
08/14/1995	10:09:00	1.5442	33
08/14/1995	10:09:00	1.5454	33
08/14/1995	10:09:00	1.5452	33
08/14/1995	10:09:00	1.545	33
08/14/1995	10:09:59	1.5448	33
08/14/1995	10:09:59	1.545	33
08/14/1995	10:11:00	1.5452	33
08/14/1995	10:11:00	1.5456	33
08/14/1995	10:11:00	1.5458	33
08/14/1995	10:12:00	1.546	33
08/14/1995	10:12:00	1.5458	33
08/14/1995	10:14:00	1.5456	33
08/14/1995	10:15:00	1.5458	33
08/14/1995	10:15:59	1.546	33
08/14/1995	10:15:59	1.5462	33
08/14/1995	10:15:59	1.546	33
08/14/1995	10:17:00	1.5456	33
08/14/1995	10:19:59	1.546	33
08/14/1995	10:21:00	1.5462	33
08/14/1995	10:22:59	1.5464	33
08/14/1995	10:24:00	1.5462	33
08/14/1995	10:24:00	1.5464	33
08/14/1995	10:24:00	1.5458	33
08/14/1995	10:25:00	1.546	33
08/14/1995	10:25:59	1.5462	33
08/14/1995	10:27:00	1.546	33
08/14/1995	10:30:00	1.5466	33
08/14/1995	10:30:00	1.547	33
08/14/1995	10:31:00	1.5466	33
08/14/1995	10:31:00	1.5464	33
08/14/1995	10:35:59	1.5462	33
08/14/1995	10:37:00	1.5464	33
08/14/1995	10:38:59	1.547	33
08/14/1995	10:40:00	1.5472	33
08/14/1995	10:40:00	1.5474	33
08/14/1995	10:40:00	1.5476	33
08/14/1995	10:40:00	1.5472	33
08/14/1995	10:43:00	1.5476	33
08/14/1995	10:43:00	1.5474	33
08/14/1995	10:43:00	1.5472	33
08/14/1995	10:43:00	1.5474	33
08/14/1995	10:44:00	1.5478	33
08/14/1995	10:44:00	1.548	33
08/14/1995	10:44:00	1.5476	33
08/14/1995	10:44:59	1.5474	33
08/14/1995	10:44:59	1.5476	33
08/14/1995	10:46:00	1.548	33
08/14/1995	10:46:00	1.5478	33
08/14/1995	10:47:00	1.5476	33
08/14/1995	10:47:00	1.5474	33
08/14/1995	10:47:00	1.5472	33
08/14/1995	10:47:00	1.5474	33
08/14/1995	10:47:59	1.548	33
08/14/1995	10:47:59	1.5476	33
08/14/1995	10:50:00	1.5474	33
08/14/1995	10:50:00	1.5472	33
08/14/1995	10:51:59	1.547	33
08/14/1995	10:51:59	1.5472	33
08/14/1995	10:54:00	1.5474	33
08/14/1995	10:56:00	1.5472	33
08/14/1995	10:57:59	1.5472	33
08/14/1995	10:59:00	1.5476	33
08/14/1995	10:59:00	1.5482	33
08/14/1995	11:00:00	1.548	33
08/14/1995	11:02:00	1.5486	33
08/14/1995	11:02:00	1.5482	33
08/14/1995	11:03:00	1.5484	33
08/14/1995	11:03:00	1.5486	33
08/14/1995	11:03:00	1.5484	33
08/14/1995	11:03:00	1.5482	33
08/14/1995	11:03:59	1.5484	33
08/14/1995	11:03:59	1.5482	33
08/14/1995	11:03:59	1.548	33
08/14/1995	11:06:00	1.5478	33
08/14/1995	11:06:59	1.5484	33
08/14/1995	11:06:59	1.5482	33
08/14/1995	11:07:59	1.5484	33
08/14/1995	11:07:59	1.5488	33
08/14/1995	11:09:00	1.5484	33
08/14/1995	11:09:00	1.5482	33
08/14/1995	11:10:00	1.5484	33
08/14/1995	11:10:00	1.549	33
08/14/1995	11:10:59	1.5488	33
08/14/1995	11:10:59	1.5486	33
08/14/1995	11:10:59	1.5488	33
08/14/1995	11:10:59	1.5486	33
08/14/1995	11:10:59	1.549	33
08/14/1995	11:12:00	1.5488	33
08/14/1995	11:12:00	1.549	33
08/14/1995	11:12:00	1.5492	33
08/14/1995	11:13:00	1.549	33
08/14/1995	11:13:00	1.5494	33
08/14/1995	11:13:00	1.5496	33
08/14/1995	11:13:00	1.5494	33
08/14/1995	11:13:59	1.5496	33
08/14/1995	11:13:59	1.5498	33
08/14/1995	11:13:59	1.5496	33
08/14/1995	11:13:59	1.5494	33
08/14/1995	11:13:59	1.5492	33
08/14/1995	11:13:59	1.5494	33
08/14/1995	11:15:00	1.549	33
08/14/1995	11:15:00	1.5492	33
08/14/1995	11:15:00	1.549	33
08/14/1995	11:15:00	1.5488	33
08/14/1995	11:15:00	1.5486	33
08/14/1995	11:16:00	1.5488	33
08/14/1995	11:16:00	1.5486	33
08/14/1995	11:16:00	1.5488	33
08/14/1995	11:16:00	1.5486	33
08/14/1995	11:16:00	1.5484	33
08/14/1995	11:16:59	1.5486	33
08/14/1995	11:16:59	1.5488	33
08/14/1995	11:18:00	1.5486	33
08/14/1995	11:18:00	1.5484	33
08/14/1995	11:19:00	1.5482	33
08/14/1995	11:19:59	1.548	33
08/14/1995	11:20:59	1.5478	33
08/14/1995	11:20:59	1.5476	33
08/14/1995	11:22:00	1.5478	33
08/14/1995	11:22:00	1.548	33
08/14/1995	11:23:00	1.5482	33
08/14/1995	11:26:59	1.5484	33
08/14/1995	11:28:00	1.5486	33
08/14/1995	11:29:00	1.5484	33
08/14/1995	11:29:59	1.5482	33
08/14/1995	11:31:00	1.548	33
08/14/1995	11:35:00	1.5478	33
08/14/1995	11:35:00	1.5476	33
08/14/1995	11:35:00	1.5478	33
08/14/1995	11:36:59	1.5476	33
08/14/1995	11:38:00	1.5478	33
08/14/1995	11:42:59	1.5476	33
08/14/1995	11:42:59	1.5478	33
08/14/1995	11:42:59	1.548	33
08/14/1995	11:47:00	1.5482	33
08/14/1995	11:47:00	1.548	33
08/14/1995	11:48:00	1.5478	33
08/14/1995	11:48:59	1.5478	33
08/14/1995	11:49:59	1.5476	33
08/14/1995	11:49:59	1.5472	33
08/14/1995	11:49:59	1.5476	33
08/14/1995	11:51:00	1.5478	33
08/14/1995	11:55:00	1.5476	33
08/14/1995	11:55:59	1.5474	33
08/14/1995	11:57:00	1.5474	33
08/14/1995	11:58:00	1.5472	33
08/14/1995	11:58:00	1.5474	33
08/14/1995	11:58:00	1.547	33
08/14/1995	11:58:00	1.5468	33
08/14/1995	11:58:00	1.5464	33
08/14/1995	11:58:59	1.5462	33
08/14/1995	12:00:00	1.546	33
08/14/1995	12:01:00	1.5458	33
08/14/1995	12:04:59	1.5454	33
08/14/1995	12:04:59	1.5456	33
08/14/1995	12:05:59	1.5452	33
08/14/1995	12:05:59	1.545	33
08/14/1995	12:05:59	1.5452	33
08/14/1995	12:08:00	1.5446	33
08/14/1995	12:08:00	1.5448	33
08/14/1995	12:08:00	1.545	33
08/14/1995	12:08:59	1.5446	33
08/14/1995	12:11:59	1.545	33
08/14/1995	12:13:00	1.545	33
08/14/1995	12:13:00	1.5448	33
08/14/1995	12:14:59	1.5446	33
08/14/1995	12:16:00	1.5448	33
08/14/1995	12:17:00	1.545	33
08/14/1995	12:17:59	1.5452	33
08/14/1995	12:19:00	1.545	33
08/14/1995	12:20:00	1.5448	33
08/14/1995	12:20:59	1.5446	33
08/14/1995	12:20:59	1.545	33
08/14/1995	12:24:59	1.5448	33
08/14/1995	12:26:00	1.545	33
08/14/1995	12:30:59	1.545	33
08/14/1995	12:32:00	1.5454	33
08/14/1995	12:36:00	1.5452	33
08/14/1995	12:37:59	1.5454	33
08/14/1995	12:43:59	1.5452	33
08/14/1995	12:59:00	1.546	33
08/14/1995	13:11:00	1.546	33
08/14/1995	13:12:59	1.5458	33
08/14/1995	13:12:59	1.5456	33
08/14/1995	13:19:59	1.5454	33
08/14/1995	13:27:00	1.5452	33
08/14/1995	13:28:00	1.545	33
08/14/1995	13:28:00	1.5452	33
08/14/1995	13:30:00	1.545	33
08/14/1995	13:31:00	1.5452	33
08/14/1995	13:31:00	1.545	33
08/14/1995	13:33:00	1.5448	33
08/14/1995	13:34:59	1.5448	33
08/14/1995	13:34:59	1.5446	33
08/14/1995	13:35:59	1.5444	33
08/14/1995	13:35:59	1.544	33
08/14/1995	13:37:00	1.545	33
08/14/1995	13:38:59	1.5452	33
08/14/1995	13:41:00	1.5454	33
08/14/1995	13:41:59	1.545	33
08/14/1995	13:50:00	1.5452	33
08/14/1995	13:50:00	1.545	33
08/14/1995	13:51:59	1.5454	33
08/14/1995	13:51:59	1.545	33
08/14/1995	13:53:00	1.5452	33
08/14/1995	13:53:00	1.545	33
08/14/1995	13:54:00	1.5448	33
08/14/1995	13:54:00	1.545	33
08/14/1995	13:54:00	1.5452	33
08/14/1995	13:54:59	1.5448	33
08/14/1995	13:54:59	1.545	33
08/14/1995	13:57:00	1.5452	33
08/14/1995	13:57:00	1.5454	33
08/14/1995	13:57:59	1.5448	33
08/14/1995	13:57:59	1.545	33
08/14/1995	13:57:59	1.5452	33
08/14/1995	13:59:00	1.5454	33
08/14/1995	13:59:00	1.5452	33
08/14/1995	13:59:00	1.545	33
08/14/1995	13:59:00	1.5452	33
08/14/1995	13:59:00	1.5454	33
08/14/1995	13:59:00	1.5456	33
08/14/1995	13:59:00	1.5458	33
08/14/1995	13:59:00	1.5456	49
08/15/1995	14:29:59	1.5442	73
08/15/1995	15:07:00	1.544	65
08/15/1995	19:24:00	1.544	65
08/15/1995	19:47:00	1.545	65
08/15/1995	05:54:00	1.546	81
08/15/1995	07:19:59	1.5446	41
08/15/1995	07:19:59	1.5448	33
08/15/1995	07:19:59	1.5444	33
08/15/1995	07:19:59	1.5446	33
08/15/1995	07:19:59	1.5444	33
08/15/1995	07:21:00	1.5442	33
08/15/1995	07:21:00	1.5438	33
08/15/1995	07:21:00	1.544	33
08/15/1995	07:21:00	1.5438	33
08/15/1995	07:21:59	1.544	33
08/15/1995	07:21:59	1.5438	33
08/15/1995	07:22:59	1.544	33
08/15/1995	07:22:59	1.5438	33
08/15/1995	07:22:59	1.544	33
08/15/1995	07:22:59	1.5442	33
08/15/1995	07:24:00	1.5444	33
08/15/1995	07:25:00	1.5442	33
08/15/1995	07:25:59	1.544	33
08/15/1995	07:27:00	1.5438	33
08/15/1995	07:27:00	1.5436	33
08/15/1995	07:28:00	1.5434	33
08/15/1995	07:28:00	1.5432	33
08/15/1995	07:28:00	1.543	33
08/15/1995	07:28:00	1.5428	33
08/15/1995	07:28:00	1.5426	33
08/15/1995	07:28:59	1.5424	33
08/15/1995	07:28:59	1.5422	33
08/15/1995	07:28:59	1.5424	33
08/15/1995	07:28:59	1.5426	33
08/15/1995	07:28:59	1.5428	33
08/15/1995	07:30:00	1.5426	33
08/15/1995	07:30:00	1.5422	33
08/15/1995	07:31:00	1.5418	33
08/15/1995	07:31:00	1.5416	33
08/15/1995	07:31:00	1.5414	33
08/15/1995	07:31:00	1.541	33
08/15/1995	07:31:00	1.5412	33
08/15/1995	07:31:00	1.541	33
08/15/1995	07:31:00	1.5412	33
08/15/1995	07:31:59	1.5414	33
08/15/1995	07:31:59	1.5416	33
08/15/1995	07:31:59	1.5412	33
08/15/1995	07:31:59	1.5408	33
08/15/1995	07:31:59	1.5406	33
08/15/1995	07:31:59	1.5404	33
08/15/1995	07:31:59	1.5402	33
08/15/1995	07:31:59	1.5404	33
08/15/1995	07:31:59	1.5406	33
08/15/1995	07:31:59	1.5408	33
08/15/1995	07:31:59	1.541	33
08/15/1995	07:33:00	1.5406	33
08/15/1995	07:33:00	1.5408	33
08/15/1995	07:33:00	1.5406	33
08/15/1995	07:33:00	1.5404	33
08/15/1995	07:33:00	1.5408	33
08/15/1995	07:33:00	1.541	33
08/15/1995	07:34:00	1.5408	33
08/15/1995	07:34:00	1.541	33
08/15/1995	07:34:00	1.5412	33
08/15/1995	07:34:00	1.5414	33
08/15/1995	07:34:00	1.5412	33
08/15/1995	07:34:00	1.541	33
08/15/1995	07:34:00	1.5408	33
08/15/1995	07:34:59	1.541	33
08/15/1995	07:34:59	1.5408	33
08/15/1995	07:34:59	1.5412	33
08/15/1995	07:34:59	1.541	33
08/15/1995	07:34:59	1.5408	33
08/15/1995	07:35:59	1.541	33
08/15/1995	07:35:59	1.5408	33
08/15/1995	07:35:59	1.5412	33
08/15/1995	07:35:59	1.5414	33
08/15/1995	07:35:59	1.5416	33
08/15/1995	07:37:00	1.5414	33
08/15/1995	07:37:00	1.5416	33
08/15/1995	07:37:00	1.5418	33
08/15/1995	07:37:00	1.5416	33
08/15/1995	07:37:00	1.5414	33
08/15/1995	07:38:00	1.5416	33
08/15/1995	07:38:59	1.5418	33
08/15/1995	07:38:59	1.542	33
08/15/1995	07:40:00	1.5418	33
08/15/1995	07:41:00	1.542	33
08/15/1995	07:41:00	1.5418	33
08/15/1995	07:41:00	1.542	33
08/15/1995	07:41:00	1.5418	33
08/15/1995	07:41:59	1.542	33
08/15/1995	07:44:00	1.5418	33
08/15/1995	07:44:00	1.5416	33
08/15/1995	07:44:59	1.5418	33
08/15/1995	07:44:59	1.5414	33
08/15/1995	07:44:59	1.5416	33
08/15/1995	07:46:00	1.5414	33
08/15/1995	07:46:00	1.5416	33
08/15/1995	07:47:00	1.5418	33
08/15/1995	07:47:00	1.5416	33
08/15/1995	07:47:00	1.5414	33
08/15/1995	07:47:00	1.5412	33
08/15/1995	07:47:59	1.5414	33
08/15/1995	07:49:00	1.5416	33
08/15/1995	07:49:00	1.5414	33
08/15/1995	07:50:00	1.5418	33
08/15/1995	07:50:00	1.5416	33
08/15/1995	07:50:59	1.5412	33
08/15/1995	07:50:59	1.541	33
08/15/1995	07:51:59	1.5406	33
08/15/1995	07:51:59	1.5408	33
08/15/1995	07:53:00	1.541	33
08/15/1995	07:54:00	1.5408	33
08/15/1995	07:54:00	1.5406	33
08/15/1995	07:54:00	1.54	33
08/15/1995	07:54:00	1.5402	33
08/15/1995	07:54:00	1.5408	33
08/15/1995	07:54:00	1.5406	33
08/15/1995	07:54:00	1.5404	33
08/15/1995	07:54:59	1.5406	33
08/15/1995	07:56:00	1.5408	33
08/15/1995	07:56:00	1.541	33
08/15/1995	07:56:00	1.5408	33
08/15/1995	07:56:00	1.541	33
08/15/1995	07:56:00	1.5408	33
08/15/1995	07:57:00	1.541	33
08/15/1995	07:57:00	1.5408	33
08/15/1995	07:57:00	1.541	33
08/15/1995	07:57:59	1.5412	33
08/15/1995	07:59:00	1.541	33
08/15/1995	08:00:00	1.5412	33
08/15/1995	08:00:59	1.541	33
08/15/1995	08:03:59	1.5418	33
08/15/1995	08:03:59	1.542	33
08/15/1995	08:04:59	1.5422	33
08/15/1995	08:04:59	1.542	33
08/15/1995	08:04:59	1.5418	33
08/15/1995	08:06:00	1.5416	33
08/15/1995	08:10:00	1.5416	33
08/15/1995	08:10:00	1.5418	33
08/15/1995	08:10:00	1.5416	33
08/15/1995	08:10:59	1.5418	33
08/15/1995	08:12:00	1.542	33
08/15/1995	08:15:00	1.5414	33
08/15/1995	08:16:00	1.5412	33
08/15/1995	08:16:00	1.5414	33
08/15/1995	08:18:00	1.5412	33
08/15/1995	08:19:00	1.5408	33
08/15/1995	08:19:59	1.54	33
08/15/1995	08:19:59	1.5398	33
08/15/1995	08:19:59	1.5402	33
08/15/1995	08:19:59	1.54	33
08/15/1995	08:19:59	1.5402	33
08/15/1995	08:20:59	1.5404	33
08/15/1995	08:20:59	1.5406	33
08/15/1995	08:22:00	1.5408	33
08/15/1995	08:22:00	1.541	33
08/15/1995	08:22:00	1.5408	33
08/15/1995	08:22:00	1.5402	33
08/15/1995	08:23:00	1.5408	33
08/15/1995	08:23:59	1.541	33
08/15/1995	08:23:59	1.5412	33
08/15/1995	08:26:00	1.5416	33
08/15/1995	08:26:00	1.5418	33
08/15/1995	08:26:00	1.5412	33
08/15/1995	08:26:59	1.542	33
08/15/1995	08:26:59	1.5416	33
08/15/1995	08:26:59	1.5418	33
08/15/1995	08:26:59	1.5422	33
08/15/1995	08:28:00	1.5426	33
08/15/1995	08:28:00	1.5428	33
08/15/1995	08:28:00	1.543	33
08/15/1995	08:28:00	1.5428	33
08/15/1995	08:29:00	1.543	33
08/15/1995	08:29:00	1.5436	33
08/15/1995	08:29:00	1.5438	33
08/15/1995	08:29:00	1.5442	33
08/15/1995	08:29:00	1.5444	33
08/15/1995	08:29:00	1.5446	33
08/15/1995	08:29:59	1.545	33
08/15/1995	08:29:59	1.5452	33
08/15/1995	08:29:59	1.5454	33
08/15/1995	08:29:59	1.5452	33
08/15/1995	08:29:59	1.545	33
08/15/1995	08:29:59	1.5448	33
08/15/1995	08:29:59	1.5446	33
08/15/1995	08:29:59	1.5444	33
08/15/1995	08:29:59	1.5442	33
08/15/1995	08:29:59	1.544	33
08/15/1995	08:29:59	1.5434	33
08/15/1995	08:31:00	1.5432	33
08/15/1995	08:31:00	1.5436	33
08/15/1995	08:31:00	1.5438	33
08/15/1995	08:31:00	1.5436	33
08/15/1995	08:31:00	1.5438	33
08/15/1995	08:32:00	1.5434	33
08/15/1995	08:32:00	1.543	33
08/15/1995	08:32:00	1.5434	33
08/15/1995	08:32:59	1.5438	33
08/15/1995	08:32:59	1.5436	33
08/15/1995	08:32:59	1.544	33
08/15/1995	08:32:59	1.5442	33
08/15/1995	08:32:59	1.5438	33
08/15/1995	08:34:00	1.5442	33
08/15/1995	08:34:00	1.5444	33
08/15/1995	08:34:00	1.544	33
08/15/1995	08:35:00	1.5442	33
08/15/1995	08:35:00	1.5444	33
08/15/1995	08:35:59	1.5442	33
08/15/1995	08:35:59	1.544	33
08/15/1995	08:35:59	1.5442	33
08/15/1995	08:35:59	1.544	33
08/15/1995	08:36:59	1.5442	33
08/15/1995	08:36:59	1.5446	33
08/15/1995	08:38:00	1.5448	33
08/15/1995	08:38:00	1.5444	33
08/15/1995	08:38:00	1.5442	33
08/15/1995	08:38:00	1.5444	33
08/15/1995	08:39:00	1.5446	33
08/15/1995	08:39:00	1.544	33
08/15/1995	08:39:59	1.5442	33
08/15/1995	08:39:59	1.5444	33
08/15/1995	08:39:59	1.5446	33
08/15/1995	08:41:00	1.5444	33
08/15/1995	08:41:00	1.5442	33
08/15/1995	08:41:00	1.544	33
08/15/1995	08:42:00	1.5444	33
08/15/1995	08:42:00	1.544	33
08/15/1995	08:42:00	1.5438	33
08/15/1995	08:42:59	1.544	33
08/15/1995	08:42:59	1.5438	33
08/15/1995	08:42:59	1.5436	33
08/15/1995	08:42:59	1.5438	33
08/15/1995	08:45:00	1.5434	33
08/15/1995	08:45:59	1.5436	33
08/15/1995	08:47:00	1.5436	33
08/15/1995	08:47:00	1.5434	33
08/15/1995	08:48:00	1.5438	33
08/15/1995	08:48:00	1.544	33
08/15/1995	08:48:59	1.5432	33
08/15/1995	08:48:59	1.5428	33
08/15/1995	08:49:59	1.5436	33
08/15/1995	08:49:59	1.5432	33
08/15/1995	08:51:00	1.5434	33
08/15/1995	08:51:59	1.5428	33
08/15/1995	08:52:59	1.543	33
08/15/1995	08:54:00	1.5432	33
08/15/1995	08:57:00	1.543	33
08/15/1995	08:58:00	1.5426	33
08/15/1995	08:58:00	1.5422	33
08/15/1995	08:58:59	1.5424	33
08/15/1995	09:00:00	1.5426	33
08/15/1995	09:01:00	1.5426	33
08/15/1995	09:01:59	1.5434	33
08/15/1995	09:05:59	1.544	33
08/15/1995	09:05:59	1.5442	33
08/15/1995	09:05:59	1.5444	33
08/15/1995	09:07:00	1.5446	33
08/15/1995	09:07:00	1.5444	33
08/15/1995	09:08:00	1.5442	33
08/15/1995	09:08:00	1.544	33
08/15/1995	09:08:59	1.5446	33
08/15/1995	09:10:00	1.545	33
08/15/1995	09:10:00	1.5448	33
08/15/1995	09:10:00	1.5456	33
08/15/1995	09:11:00	1.5446	33
08/15/1995	09:11:59	1.5448	33
08/15/1995	09:13:00	1.5456	33
08/15/1995	09:13:00	1.5454	33
08/15/1995	09:14:00	1.5448	33
08/15/1995	09:14:59	1.5452	33
08/15/1995	09:14:59	1.5456	33
08/15/1995	09:17:00	1.5454	33
08/15/1995	09:17:00	1.5456	33
08/15/1995	09:17:00	1.545	33
08/15/1995	09:17:59	1.5452	33
08/15/1995	09:20:00	1.5448	33
08/15/1995	09:20:59	1.545	33
08/15/1995	09:21:59	1.5454	33
08/15/1995	09:21:59	1.546	33
08/15/1995	09:21:59	1.5456	33
08/15/1995	09:21:59	1.5454	33
08/15/1995	09:23:00	1.5456	33
08/15/1995	09:26:00	1.5458	33
08/15/1995	09:26:00	1.546	33
08/15/1995	09:26:00	1.5462	33
08/15/1995	09:27:00	1.546	33
08/15/1995	09:27:00	1.5466	33
08/15/1995	09:27:00	1.5468	33
08/15/1995	09:27:59	1.5466	33
08/15/1995	09:27:59	1.5464	33
08/15/1995	09:27:59	1.5466	33
08/15/1995	09:27:59	1.5468	33
08/15/1995	09:27:59	1.547	33
08/15/1995	09:29:00	1.547	33
08/15/1995	09:29:00	1.5474	33
08/15/1995	09:29:00	1.5472	33
08/15/1995	09:29:00	1.5478	33
08/15/1995	09:29:00	1.5476	33
08/15/1995	09:30:00	1.5478	33
08/15/1995	09:30:00	1.548	33
08/15/1995	09:30:00	1.5478	33
08/15/1995	09:30:00	1.5474	33
08/15/1995	09:30:00	1.5472	33
08/15/1995	09:30:00	1.5474	33
08/15/1995	09:30:00	1.5472	33
08/15/1995	09:30:59	1.547	33
08/15/1995	09:30:59	1.5472	33
08/15/1995	09:30:59	1.5474	33
08/15/1995	09:30:59	1.5478	33
08/15/1995	09:30:59	1.548	33
08/15/1995	09:30:59	1.5478	33
08/15/1995	09:30:59	1.5476	33
08/15/1995	09:32:00	1.548	33
08/15/1995	09:32:00	1.5482	33
08/15/1995	09:32:00	1.5478	33
08/15/1995	09:32:00	1.5476	33
08/15/1995	09:32:00	1.5478	33
08/15/1995	09:33:00	1.5476	33
08/15/1995	09:33:00	1.5478	33
08/15/1995	09:33:59	1.548	33
08/15/1995	09:33:59	1.5482	33
08/15/1995	09:33:59	1.5484	33
08/15/1995	09:33:59	1.5486	33
08/15/1995	09:33:59	1.5488	33
08/15/1995	09:33:59	1.549	33
08/15/1995	09:33:59	1.5492	33
08/15/1995	09:33:59	1.5496	33
08/15/1995	09:33:59	1.55	33
08/15/1995	09:34:59	1.5496	33
08/15/1995	09:34:59	1.5498	33
08/15/1995	09:34:59	1.5504	33
08/15/1995	09:34:59	1.5502	33
08/15/1995	09:34:59	1.55	33
08/15/1995	09:34:59	1.5496	33
08/15/1995	09:36:00	1.55	33
08/15/1995	09:36:00	1.5496	33
08/15/1995	09:36:00	1.5494	33
08/15/1995	09:36:00	1.5492	33
08/15/1995	09:36:00	1.5494	33
08/15/1995	09:36:00	1.5498	33
08/15/1995	09:36:59	1.5492	33
08/15/1995	09:36:59	1.549	33
08/15/1995	09:37:59	1.5484	33
08/15/1995	09:39:00	1.5482	33
08/15/1995	09:39:00	1.5484	33
08/15/1995	09:39:00	1.5486	33
08/15/1995	09:40:00	1.5488	33
08/15/1995	09:40:00	1.5486	33
08/15/1995	09:40:00	1.5484	33
08/15/1995	09:40:59	1.5486	33
08/15/1995	09:40:59	1.549	33
08/15/1995	09:42:00	1.5488	33
08/15/1995	09:42:00	1.549	33
08/15/1995	09:42:00	1.5492	33
08/15/1995	09:42:00	1.5494	33
08/15/1995	09:43:00	1.5492	33
08/15/1995	09:43:00	1.5488	33
08/15/1995	09:43:00	1.5486	33
08/15/1995	09:43:00	1.549	33
08/15/1995	09:43:00	1.5488	33
08/15/1995	09:43:59	1.549	33
08/15/1995	09:43:59	1.5488	33
08/15/1995	09:43:59	1.5486	33
08/15/1995	09:43:59	1.5484	33
08/15/1995	09:45:00	1.549	33
08/15/1995	09:46:00	1.5486	33
08/15/1995	09:46:59	1.5488	33
08/15/1995	09:46:59	1.5486	33
08/15/1995	09:48:00	1.5488	33
08/15/1995	09:49:00	1.549	33
08/15/1995	09:49:59	1.5486	33
08/15/1995	09:49:59	1.5484	33
08/15/1995	09:50:59	1.5486	33
08/15/1995	09:52:00	1.5484	33
08/15/1995	09:52:00	1.5482	33
08/15/1995	09:52:00	1.548	33
08/15/1995	09:52:00	1.5486	33
08/15/1995	09:53:00	1.549	33
08/15/1995	09:55:00	1.5492	33
08/15/1995	09:55:00	1.5496	33
08/15/1995	09:55:00	1.5494	33
08/15/1995	09:56:00	1.5494	33
08/15/1995	09:56:00	1.5496	33
08/15/1995	09:56:00	1.5494	33
08/15/1995	09:56:00	1.5496	33
08/15/1995	09:56:59	1.5492	33
08/15/1995	09:56:59	1.549	33
08/15/1995	09:58:00	1.5486	33
08/15/1995	09:58:00	1.5482	33
08/15/1995	09:58:00	1.5484	33
08/15/1995	09:59:00	1.5486	33
08/15/1995	09:59:00	1.5488	33
08/15/1995	09:59:00	1.5486	33
08/15/1995	10:01:00	1.5484	33
08/15/1995	10:02:00	1.5486	33
08/15/1995	10:02:00	1.549	33
08/15/1995	10:02:00	1.5492	33
08/15/1995	10:02:59	1.549	33
08/15/1995	10:02:59	1.5492	33
08/15/1995	10:02:59	1.549	33
08/15/1995	10:04:00	1.5488	33
08/15/1995	10:06:59	1.5488	33
08/15/1995	10:09:00	1.5486	33
08/15/1995	10:09:00	1.5488	33
08/15/1995	10:09:59	1.549	33
08/15/1995	10:09:59	1.5492	33
08/15/1995	10:09:59	1.5494	33
08/15/1995	10:09:59	1.5496	33
08/15/1995	10:11:00	1.5498	33
08/15/1995	10:11:00	1.5496	33
08/15/1995	10:11:00	1.5494	33
08/15/1995	10:11:00	1.5492	33
08/15/1995	10:11:00	1.549	33
08/15/1995	10:11:00	1.5486	33
08/15/1995	10:11:00	1.5488	33
08/15/1995	10:11:00	1.5488	33
08/15/1995	10:11:00	1.549	33
08/15/1995	10:12:00	1.5492	33
08/15/1995	10:12:00	1.5494	33
08/15/1995	10:12:59	1.5498	33
08/15/1995	10:12:59	1.55	33
08/15/1995	10:12:59	1.5504	33
08/15/1995	10:12:59	1.5502	33
08/15/1995	10:14:00	1.55	33
08/15/1995	10:14:00	1.5508	33
08/15/1995	10:14:00	1.55	33
08/15/1995	10:14:00	1.5508	33
08/15/1995	10:14:00	1.551	33
08/15/1995	10:14:00	1.5506	33
08/15/1995	10:15:00	1.5508	33
08/15/1995	10:15:00	1.5506	33
08/15/1995	10:15:00	1.5504	33
08/15/1995	10:15:00	1.5512	33
08/15/1995	10:15:00	1.551	33
08/15/1995	10:15:00	1.5508	33
08/15/1995	10:15:00	1.5506	33
08/15/1995	10:15:00	1.5504	33
08/15/1995	10:15:00	1.55	33
08/15/1995	10:15:00	1.5502	33
08/15/1995	10:15:00	1.5504	33
08/15/1995	10:15:59	1.55	33
08/15/1995	10:15:59	1.5498	33
08/15/1995	10:15:59	1.55	33
08/15/1995	10:17:00	1.5498	33
08/15/1995	10:17:00	1.5496	33
08/15/1995	10:17:00	1.5494	33
08/15/1995	10:18:00	1.5492	33
08/15/1995	10:18:59	1.549	33
08/15/1995	10:18:59	1.5492	33
08/15/1995	10:18:59	1.549	33
08/15/1995	10:18:59	1.5488	33
08/15/1995	10:18:59	1.549	33
08/15/1995	10:18:59	1.5492	33
08/15/1995	10:19:59	1.549	33
08/15/1995	10:21:00	1.5488	33
08/15/1995	10:21:00	1.5484	33
08/15/1995	10:21:59	1.548	33
08/15/1995	10:22:59	1.5482	33
08/15/1995	10:22:59	1.548	33
08/15/1995	10:24:00	1.5482	33
08/15/1995	10:25:00	1.5482	33
08/15/1995	10:27:00	1.5484	33
08/15/1995	10:28:00	1.548	33
08/15/1995	10:28:59	1.5482	33
08/15/1995	10:33:00	1.549	33
08/15/1995	10:34:00	1.5486	33
08/15/1995	10:34:59	1.5484	33
08/15/1995	10:34:59	1.5486	33
08/15/1995	10:38:59	1.5488	33
08/15/1995	10:38:59	1.549	33
08/15/1995	10:38:59	1.5492	33
08/15/1995	10:40:00	1.5488	33
08/15/1995	10:41:59	1.5492	33
08/15/1995	10:43:00	1.5494	33
08/15/1995	10:43:00	1.5496	33
08/15/1995	10:43:00	1.5498	33
08/15/1995	10:44:00	1.55	33
08/15/1995	10:44:00	1.5492	33
08/15/1995	10:46:00	1.5492	33
08/15/1995	10:47:59	1.549	33
08/15/1995	10:49:00	1.5488	33
08/15/1995	10:49:00	1.549	33
08/15/1995	10:50:00	1.5492	33
08/15/1995	10:50:00	1.5494	33
08/15/1995	10:50:59	1.549	33
08/15/1995	10:51:59	1.5488	33
08/15/1995	10:54:59	1.5486	33
08/15/1995	10:54:59	1.5482	33
08/15/1995	10:57:59	1.5486	33
08/15/1995	10:57:59	1.549	33
08/15/1995	11:00:00	1.5488	33
08/15/1995	11:00:59	1.549	33
08/15/1995	11:00:59	1.5492	33
08/15/1995	11:00:59	1.549	33
08/15/1995	11:00:59	1.5492	33
08/15/1995	11:02:00	1.5494	33
08/15/1995	11:02:00	1.5496	33
08/15/1995	11:03:00	1.5494	33
08/15/1995	11:03:59	1.5496	33
08/15/1995	11:06:00	1.5492	33
08/15/1995	11:06:59	1.5494	33
08/15/1995	11:06:59	1.5492	33
08/15/1995	11:09:00	1.549	33
08/15/1995	11:09:00	1.5492	33
08/15/1995	11:09:00	1.5494	33
08/15/1995	11:10:59	1.549	33
08/15/1995	11:12:00	1.5488	33
08/15/1995	11:15:00	1.549	33
08/15/1995	11:15:00	1.5486	33
08/15/1995	11:15:00	1.549	33
08/15/1995	11:16:00	1.5488	33
08/15/1995	11:16:59	1.549	33
08/15/1995	11:18:00	1.5492	33
08/15/1995	11:19:00	1.549	33
08/15/1995	11:19:00	1.5492	33
08/15/1995	11:19:59	1.5492	33
08/15/1995	11:20:59	1.5494	33
08/15/1995	11:22:00	1.549	33
08/15/1995	11:22:00	1.5492	33
08/15/1995	11:23:00	1.5494	33
08/15/1995	11:25:00	1.5492	33
08/15/1995	11:28:00	1.5496	33
08/15/1995	11:29:00	1.55	33
08/15/1995	11:29:00	1.5502	33
08/15/1995	11:29:00	1.5498	33
08/15/1995	11:29:59	1.5496	33
08/15/1995	11:32:00	1.5498	33
08/15/1995	11:32:00	1.5496	33
08/15/1995	11:32:59	1.5498	33
08/15/1995	11:35:00	1.5502	33
08/15/1995	11:35:59	1.55	33
08/15/1995	11:36:59	1.5498	33
08/15/1995	11:36:59	1.55	33
08/15/1995	11:36:59	1.5502	33
08/15/1995	11:36:59	1.5498	33
08/15/1995	11:36:59	1.5496	33
08/15/1995	11:36:59	1.5494	33
08/15/1995	11:38:00	1.5492	33
08/15/1995	11:39:00	1.549	33
08/15/1995	11:39:59	1.5492	33
08/15/1995	11:41:00	1.5494	33
08/15/1995	11:44:00	1.5492	33
08/15/1995	11:45:00	1.5496	33
08/15/1995	11:45:59	1.55	33
08/15/1995	11:48:00	1.5504	33
08/15/1995	11:48:59	1.5502	33
08/15/1995	11:49:59	1.551	33
08/15/1995	11:49:59	1.5506	33
08/15/1995	11:51:00	1.5504	33
08/15/1995	11:51:00	1.5502	33
08/15/1995	11:51:00	1.55	33
08/15/1995	11:51:59	1.5498	33
08/15/1995	11:51:59	1.5496	33
08/15/1995	11:52:59	1.5496	33
08/15/1995	11:52:59	1.5494	33
08/15/1995	11:55:59	1.5496	33
08/15/1995	11:58:00	1.5498	33
08/15/1995	11:58:00	1.5496	33
08/15/1995	12:00:00	1.5494	33
08/15/1995	12:03:00	1.5492	33
08/15/1995	12:03:00	1.549	33
08/15/1995	12:04:00	1.5492	33
08/15/1995	12:05:59	1.5488	33
08/15/1995	12:11:59	1.5486	33
08/15/1995	12:14:00	1.548	33
08/15/1995	12:17:00	1.548	33
08/15/1995	12:17:00	1.5476	33
08/15/1995	12:17:00	1.5478	33
08/15/1995	12:19:00	1.5476	33
08/15/1995	12:19:00	1.5474	33
08/15/1995	12:19:00	1.5476	33
08/15/1995	12:20:00	1.5472	33
08/15/1995	12:20:59	1.5476	33
08/15/1995	12:23:00	1.5478	33
08/15/1995	12:24:59	1.5478	33
08/15/1995	12:24:59	1.5476	33
08/15/1995	12:26:00	1.5476	33
08/15/1995	12:30:59	1.5474	33
08/15/1995	12:32:00	1.5466	33
08/15/1995	12:32:00	1.547	33
08/15/1995	12:33:59	1.548	33
08/15/1995	12:36:00	1.548	33
08/15/1995	12:36:59	1.5484	33
08/15/1995	12:37:59	1.5482	33
08/15/1995	12:39:00	1.5484	33
08/15/1995	12:40:00	1.5484	33
08/15/1995	12:40:59	1.5482	33
08/15/1995	12:40:59	1.5486	33
08/15/1995	12:43:00	1.5488	33
08/15/1995	12:46:00	1.5486	33
08/15/1995	12:49:00	1.5484	33
08/15/1995	12:50:59	1.548	33
08/15/1995	12:53:59	1.5486	33
08/15/1995	12:56:59	1.548	33
08/15/1995	12:56:59	1.5484	33
08/15/1995	12:59:00	1.548	33
08/15/1995	12:59:59	1.5482	33
08/15/1995	12:59:59	1.548	33
08/15/1995	13:02:00	1.5486	33
08/15/1995	13:06:59	1.548	33
08/15/1995	13:08:00	1.548	33
08/15/1995	13:09:00	1.5482	33
08/15/1995	13:09:59	1.5476	33
08/15/1995	13:15:00	1.5476	33
08/15/1995	13:17:00	1.5472	33
08/15/1995	13:18:00	1.5474	33
08/15/1995	13:19:59	1.547	33
08/15/1995	13:19:59	1.5472	33
08/15/1995	13:22:59	1.547	33
08/15/1995	13:25:59	1.5474	33
08/15/1995	13:25:59	1.547	33
08/15/1995	13:25:59	1.5474	33
08/15/1995	13:27:00	1.5472	33
08/15/1995	13:27:00	1.5476	33
08/15/1995	13:30:00	1.548	33
08/15/1995	13:31:00	1.5482	33
08/15/1995	13:31:59	1.548	33
08/15/1995	13:33:00	1.5478	33
08/15/1995	13:37:00	1.548	33
08/15/1995	13:38:00	1.5478	33
08/15/1995	13:38:59	1.5476	33
08/15/1995	13:40:00	1.5478	33
08/15/1995	13:40:00	1.5474	33
08/15/1995	13:41:00	1.5478	33
08/15/1995	13:41:59	1.5476	33
08/15/1995	13:41:59	1.5474	33
08/15/1995	13:44:00	1.5474	33
08/15/1995	13:47:00	1.5478	33
08/15/1995	13:47:00	1.5476	33
08/15/1995	13:47:00	1.5474	33
08/15/1995	13:47:59	1.5472	33
08/15/1995	13:49:00	1.547	33
08/15/1995	13:49:00	1.5468	33
08/15/1995	13:50:00	1.5468	33
08/15/1995	13:53:00	1.5466	33
08/15/1995	13:53:00	1.5468	33
08/15/1995	13:53:00	1.5464	33
08/15/1995	13:53:00	1.5466	33
08/15/1995	13:54:00	1.5464	33
08/15/1995	13:54:00	1.5462	33
08/15/1995	13:54:00	1.5464	33
08/15/1995	13:54:59	1.546	33
08/15/1995	13:54:59	1.5462	33
08/15/1995	13:54:59	1.5464	33
08/15/1995	13:54:59	1.5466	33
08/15/1995	13:54:59	1.5468	33
08/15/1995	13:54:59	1.547	33
08/15/1995	13:56:00	1.5466	33
08/15/1995	13:56:00	1.5464	33
08/15/1995	13:57:00	1.547	33
08/15/1995	13:57:00	1.5462	33
08/15/1995	13:59:00	1.5464	33
08/15/1995	13:59:00	1.546	33
08/15/1995	13:59:00	1.5462	33
08/15/1995	13:59:00	1.546	33
08/15/1995	13:59:00	1.5466	33
08/15/1995	14:00:00	1.5464	49
08/18/1995	17:29:59	1.5436	73
08/18/1995	03:45:00	1.5438	65
08/18/1995	03:46:00	1.5436	65
08/18/1995	04:05:59	1.5428	65
08/18/1995	04:08:00	1.5424	65
08/18/1995	05:04:59	1.5426	81
08/18/1995	07:19:59	1.5428	41
08/18/1995	07:19:59	1.5424	33
08/18/1995	07:19:59	1.5426	33
08/18/1995	07:19:59	1.5428	33
08/18/1995	07:19:59	1.543	33
08/18/1995	07:19:59	1.5428	33
08/18/1995	07:21:00	1.5426	33
08/18/1995	07:21:00	1.5428	33
08/18/1995	07:21:59	1.5426	33
08/18/1995	07:21:59	1.5428	33
08/18/1995	07:22:59	1.543	33
08/18/1995	07:25:00	1.5428	33
08/18/1995	07:27:00	1.5428	33
08/18/1995	07:28:59	1.543	33
08/18/1995	07:33:00	1.5428	33
08/18/1995	07:34:00	1.543	33
08/18/1995	07:34:00	1.5428	33
08/18/1995	07:38:00	1.543	33
08/18/1995	07:41:00	1.5432	33
08/18/1995	07:43:00	1.543	33
08/18/1995	07:44:00	1.5432	33
08/18/1995	07:44:59	1.543	33
08/18/1995	07:46:00	1.5432	33
08/18/1995	07:49:00	1.5436	33
08/18/1995	07:49:00	1.5434	33
08/18/1995	07:50:00	1.5436	33
08/18/1995	07:50:59	1.5434	33
08/18/1995	07:53:00	1.5432	33
08/18/1995	07:53:00	1.543	33
08/18/1995	07:53:00	1.5428	33
08/18/1995	07:54:00	1.5426	33
08/18/1995	07:54:00	1.5424	33
08/18/1995	07:54:00	1.542	33
08/18/1995	07:54:59	1.5426	33
08/18/1995	07:57:00	1.5424	33
08/18/1995	07:57:59	1.5426	33
08/18/1995	07:57:59	1.5428	33
08/18/1995	07:59:00	1.5426	33
08/18/1995	07:59:00	1.5424	33
08/18/1995	07:59:00	1.5426	33
08/18/1995	08:00:59	1.5428	33
08/18/1995	08:04:59	1.543	33
08/18/1995	08:06:00	1.5432	33
08/18/1995	08:09:00	1.543	33
08/18/1995	08:09:00	1.5432	33
08/18/1995	08:10:59	1.543	33
08/18/1995	08:10:59	1.5432	33
08/18/1995	08:12:00	1.543	33
08/18/1995	08:12:00	1.5432	33
08/18/1995	08:13:00	1.543	33
08/18/1995	08:13:00	1.5428	33
08/18/1995	08:13:00	1.543	33
08/18/1995	08:13:59	1.5432	33
08/18/1995	08:16:00	1.543	33
08/18/1995	08:16:00	1.5428	33
08/18/1995	08:18:00	1.543	33
08/18/1995	08:19:59	1.5428	33
08/18/1995	08:19:59	1.5426	33
08/18/1995	08:19:59	1.5428	33
08/18/1995	08:19:59	1.5426	33
08/18/1995	08:22:00	1.5428	33
08/18/1995	08:23:59	1.5426	33
08/18/1995	08:31:00	1.5424	33
08/18/1995	08:32:00	1.5422	33
08/18/1995	08:32:59	1.542	33
08/18/1995	08:32:59	1.5422	33
08/18/1995	08:32:59	1.5424	33
08/18/1995	08:39:00	1.5422	33
08/18/1995	08:41:00	1.5424	33
08/18/1995	08:42:00	1.5422	33
08/18/1995	08:44:00	1.5426	33
08/18/1995	08:45:00	1.5428	33
08/18/1995	08:47:00	1.5426	33
08/18/1995	08:48:00	1.5428	33
08/18/1995	08:54:00	1.543	33
08/18/1995	08:55:59	1.5428	33
08/18/1995	08:58:59	1.543	33
08/18/1995	09:00:00	1.5428	33
08/18/1995	09:01:00	1.543	33
08/18/1995	09:04:00	1.5432	33
08/18/1995	09:04:59	1.5428	33
08/18/1995	09:04:59	1.543	33
08/18/1995	09:05:59	1.5432	33
08/18/1995	09:07:00	1.543	33
08/18/1995	09:07:00	1.5432	33
08/18/1995	09:07:00	1.5434	33
08/18/1995	09:08:00	1.5436	33
08/18/1995	09:08:00	1.544	33
08/18/1995	09:08:00	1.5438	33
08/18/1995	09:11:00	1.5436	33
08/18/1995	09:14:00	1.5438	33
08/18/1995	09:14:59	1.5436	33
08/18/1995	09:23:00	1.5434	33
08/18/1995	09:24:59	1.5432	33
08/18/1995	09:24:59	1.543	33
08/18/1995	09:27:59	1.5426	33
08/18/1995	09:30:59	1.5424	33
08/18/1995	09:30:59	1.5426	33
08/18/1995	09:33:00	1.5424	33
08/18/1995	09:37:59	1.5422	33
08/18/1995	09:42:00	1.542	33
08/18/1995	09:43:59	1.5422	33
08/18/1995	09:50:59	1.542	33
08/18/1995	09:50:59	1.5422	33
08/18/1995	09:50:59	1.542	33
08/18/1995	09:50:59	1.5422	33
08/18/1995	09:50:59	1.542	33
08/18/1995	09:53:00	1.5418	33
08/18/1995	09:53:00	1.542	33
08/18/1995	09:53:00	1.5414	33
08/18/1995	09:53:59	1.5418	33
08/18/1995	09:53:59	1.5412	33
08/18/1995	09:53:59	1.5414	33
08/18/1995	09:55:00	1.5416	33
08/18/1995	09:55:00	1.5414	33
08/18/1995	09:56:00	1.5416	33
08/18/1995	09:56:00	1.5412	33
08/18/1995	09:56:00	1.541	33
08/18/1995	09:56:59	1.5412	33
08/18/1995	09:58:00	1.541	33
08/18/1995	09:58:00	1.5412	33
08/18/1995	09:59:00	1.5414	33
08/18/1995	09:59:59	1.5416	33
08/18/1995	09:59:59	1.5418	33
08/18/1995	09:59:59	1.5416	33
08/18/1995	09:59:59	1.5418	33
08/18/1995	10:01:00	1.542	33
08/18/1995	10:01:00	1.5418	33
08/18/1995	10:01:00	1.542	33
08/18/1995	10:01:00	1.5422	33
08/18/1995	10:01:00	1.5424	33
08/18/1995	10:02:00	1.5422	33
08/18/1995	10:02:00	1.542	33
08/18/1995	10:02:59	1.5424	33
08/18/1995	10:04:00	1.5426	33
08/18/1995	10:04:00	1.5428	33
08/18/1995	10:05:00	1.5426	33
08/18/1995	10:05:59	1.5428	33
08/18/1995	10:06:59	1.543	33
08/18/1995	10:09:00	1.5428	33
08/18/1995	10:09:59	1.543	33
08/18/1995	10:09:59	1.5428	33
08/18/1995	10:11:00	1.5432	33
08/18/1995	10:12:00	1.5422	33
08/18/1995	10:14:00	1.5424	33
08/18/1995	10:14:00	1.5422	33
08/18/1995	10:15:59	1.5418	33
08/18/1995	10:17:00	1.5422	33
08/18/1995	10:18:59	1.5412	33
08/18/1995	10:19:59	1.5418	33
08/18/1995	10:21:00	1.5422	33
08/18/1995	10:21:00	1.542	33
08/18/1995	10:21:00	1.5416	33
08/18/1995	10:24:00	1.5418	33
08/18/1995	10:28:59	1.5422	33
08/18/1995	10:31:00	1.5424	33
08/18/1995	10:31:00	1.5426	33
08/18/1995	10:34:00	1.5422	33
08/18/1995	10:34:59	1.5426	33
08/18/1995	10:35:59	1.5424	33
08/18/1995	10:37:00	1.5426	33
08/18/1995	10:41:59	1.5424	33
08/18/1995	10:41:59	1.5426	33
08/18/1995	10:49:00	1.5428	33
08/18/1995	10:54:00	1.543	33
08/18/1995	10:54:59	1.5432	33
08/18/1995	10:56:00	1.5434	33
08/18/1995	10:59:00	1.543	33
08/18/1995	11:02:00	1.5432	33
08/18/1995	11:06:59	1.543	33
08/18/1995	11:12:00	1.5432	33
08/18/1995	11:13:00	1.543	33
08/18/1995	11:13:00	1.5428	33
08/18/1995	11:16:00	1.543	33
08/18/1995	11:16:59	1.5432	33
08/18/1995	11:16:59	1.5434	33
08/18/1995	11:18:00	1.5432	33
08/18/1995	11:18:00	1.5436	33
08/18/1995	11:18:00	1.5438	33
08/18/1995	11:18:00	1.5436	33
08/18/1995	11:19:00	1.5438	33
08/18/1995	11:19:59	1.5436	33
08/18/1995	11:20:59	1.5438	33
08/18/1995	11:20:59	1.544	33
08/18/1995	11:20:59	1.5442	33
08/18/1995	11:20:59	1.544	33
08/18/1995	11:22:00	1.5442	33
08/18/1995	11:22:00	1.5438	33
08/18/1995	11:22:00	1.5442	33
08/18/1995	11:23:00	1.5444	33
08/18/1995	11:23:00	1.5442	33
08/18/1995	11:23:59	1.544	33
08/18/1995	11:23:59	1.5442	33
08/18/1995	11:23:59	1.5446	33
08/18/1995	11:25:00	1.5448	33
08/18/1995	11:25:00	1.5442	33
08/18/1995	11:26:00	1.5442	33
08/18/1995	11:26:59	1.545	33
08/18/1995	11:26:59	1.5448	33
08/18/1995	11:28:00	1.5448	33
08/18/1995	11:28:00	1.5446	33
08/18/1995	11:28:00	1.545	33
08/18/1995	11:29:00	1.5448	33
08/18/1995	11:29:59	1.5442	33
08/18/1995	11:29:59	1.5444	33
08/18/1995	11:31:00	1.545	33
08/18/1995	11:35:00	1.5448	33
08/18/1995	11:35:00	1.545	33
08/18/1995	11:35:00	1.5448	33
08/18/1995	11:44:00	1.5446	33
08/18/1995	11:44:00	1.5444	33
08/18/1995	11:48:00	1.5442	33
08/18/1995	11:49:59	1.544	33
08/18/1995	11:49:59	1.5438	33
08/18/1995	11:51:00	1.544	33
08/18/1995	11:54:00	1.5438	33
08/18/1995	11:55:59	1.5436	33
08/18/1995	11:57:00	1.5436	33
08/18/1995	11:58:00	1.5438	33
08/18/1995	11:58:00	1.5436	33
08/18/1995	12:05:59	1.5436	33
08/18/1995	12:08:00	1.5432	33
08/18/1995	12:20:59	1.5436	33
08/18/1995	12:33:00	1.5432	33
08/18/1995	12:39:00	1.543	33
08/18/1995	12:39:00	1.5428	33
08/18/1995	12:40:59	1.543	33
08/18/1995	12:45:00	1.543	33
08/18/1995	12:45:00	1.5428	33
08/18/1995	12:46:59	1.5434	33
08/18/1995	12:55:00	1.5432	33
08/18/1995	13:02:59	1.5432	33
08/18/1995	13:05:00	1.5436	33
08/18/1995	13:05:00	1.5438	33
08/18/1995	13:08:00	1.5434	33
08/18/1995	13:15:00	1.5444	33
08/18/1995	13:15:00	1.5442	33
08/18/1995	13:17:00	1.5448	33
08/18/1995	13:17:00	1.5444	33
08/18/1995	13:18:00	1.5442	33
08/18/1995	13:18:00	1.5448	33
08/18/1995	13:18:59	1.545	33
08/18/1995	13:24:00	1.5446	33
08/18/1995	13:28:00	1.5448	33
08/18/1995	13:28:00	1.545	33
08/18/1995	13:28:59	1.5446	33
08/18/1995	13:31:00	1.545	33
08/18/1995	13:31:00	1.5456	33
08/18/1995	13:31:00	1.546	33
08/18/1995	13:31:59	1.5456	33
08/18/1995	13:33:00	1.5458	33
08/18/1995	13:34:59	1.5454	33
08/18/1995	13:35:59	1.5452	33
08/18/1995	13:35:59	1.545	33
08/18/1995	13:40:00	1.5454	33
08/18/1995	13:41:59	1.5452	33
08/18/1995	13:41:59	1.545	33
08/18/1995	13:44:00	1.5454	33
08/18/1995	13:44:00	1.5458	33
08/18/1995	13:44:59	1.5454	33
08/18/1995	13:44:59	1.5452	33
08/18/1995	13:46:00	1.545	33
08/18/1995	13:47:00	1.5448	33
08/18/1995	13:47:00	1.545	33
08/18/1995	13:50:00	1.5454	33
08/18/1995	13:50:00	1.5452	33
08/18/1995	13:50:59	1.545	33
08/18/1995	13:50:59	1.5448	33
08/18/1995	13:51:59	1.545	33
08/18/1995	13:51:59	1.5452	33
08/18/1995	13:51:59	1.545	33
08/18/1995	13:53:00	1.5452	33
08/18/1995	13:53:00	1.5454	33
08/18/1995	13:54:59	1.545	33
08/18/1995	13:54:59	1.5452	33
08/18/1995	13:54:59	1.5454	33
08/18/1995	13:56:00	1.5452	33
08/18/1995	13:57:00	1.5454	33
08/18/1995	13:57:00	1.5456	33
08/18/1995	13:57:00	1.5454	33
08/18/1995	13:57:00	1.5456	33
08/18/1995	13:57:00	1.5454	33
08/18/1995	13:57:59	1.5456	33
08/18/1995	13:57:59	1.5452	33
08/18/1995	13:59:00	1.545	33
08/18/1995	13:59:00	1.5448	33
08/18/1995	13:59:00	1.545	33
08/18/1995	13:59:00	1.5452	33
08/18/1995	13:59:00	1.545	33
08/18/1995	14:00:00	1.5452	49
08/19/1995	22:08:00	1.5436	73
08/19/1995	03:53:59	1.5434	65
08/19/1995	06:01:59	1.5416	81
08/19/1995	07:19:59	1.5414	41
08/19/1995	07:19:59	1.5412	33
08/19/1995	07:19:59	1.5414	33
08/19/1995	07:21:00	1.5416	33
08/19/1995	07:21:00	1.5418	33
08/19/1995	07:21:59	1.542	33
08/19/1995	07:22:59	1.5418	33
08/19/1995	07:22:59	1.5416	33
08/19/1995	07:22:59	1.542	33
08/19/1995	07:24:00	1.5418	33
08/19/1995	07:25:00	1.542	33
08/19/1995	07:28:00	1.5418	33
08/19/1995	07:28:00	1.5416	33
08/19/1995	07:28:00	1.5418	33
08/19/1995	07:30:00	1.542	33
08/19/1995	07:33:00	1.542	33
08/19/1995	07:33:00	1.5422	33
08/19/1995	07:34:00	1.542	33
08/19/1995	07:35:59	1.5416	33
08/19/1995	07:37:00	1.5414	33
08/19/1995	07:37:00	1.5416	33
08/19/1995	07:38:59	1.5414	33
08/19/1995	07:38:59	1.541	33
08/19/1995	07:38:59	1.5408	33
08/19/1995	07:40:00	1.541	33
08/19/1995	07:41:00	1.5414	33
08/19/1995	07:41:59	1.5412	33
08/19/1995	07:43:00	1.541	33
08/19/1995	07:44:00	1.5412	33
08/19/1995	07:44:59	1.541	33
08/19/1995	07:46:00	1.5414	33
08/19/1995	07:46:00	1.5412	33
08/19/1995	07:50:00	1.541	33
08/19/1995	07:50:00	1.5414	33
08/19/1995	07:50:00	1.5416	33
08/19/1995	07:51:59	1.5414	33
08/19/1995	07:51:59	1.5416	33
08/19/1995	07:53:00	1.5418	33
08/19/1995	07:54:00	1.5416	33
08/19/1995	07:54:59	1.5418	33
08/19/1995	07:56:00	1.542	33
08/19/1995	07:57:00	1.5418	33
08/19/1995	07:59:00	1.542	33
08/19/1995	08:00:59	1.5422	33
08/19/1995	08:02:00	1.542	33
08/19/1995	08:02:00	1.5422	33
08/19/1995	08:02:00	1.542	33
08/19/1995	08:02:00	1.5422	33
08/19/1995	08:03:00	1.5424	33
08/19/1995	08:03:59	1.5422	33
08/19/1995	08:04:59	1.5418	33
08/19/1995	08:04:59	1.542	33
08/19/1995	08:06:59	1.5422	33
08/19/1995	08:06:59	1.542	33
08/19/1995	08:07:59	1.5418	33
08/19/1995	08:10:00	1.542	33
08/19/1995	08:12:00	1.5418	33
08/19/1995	08:13:00	1.5416	33
08/19/1995	08:15:00	1.5414	33
08/19/1995	08:18:00	1.5416	33
08/19/1995	08:19:59	1.5414	33
08/19/1995	08:20:59	1.5412	33
08/19/1995	08:20:59	1.5414	33
08/19/1995	08:23:59	1.5416	33
08/19/1995	08:26:59	1.542	33
08/19/1995	08:31:00	1.5416	33
08/19/1995	08:32:00	1.5418	33
08/19/1995	08:34:00	1.5416	33
08/19/1995	08:34:00	1.5418	33
08/19/1995	08:35:00	1.5416	33
08/19/1995	08:35:59	1.5414	33
08/19/1995	08:35:59	1.5412	33
08/19/1995	08:35:59	1.541	33
08/19/1995	08:35:59	1.5412	33
08/19/1995	08:36:59	1.5414	33
08/19/1995	08:36:59	1.5416	33
08/19/1995	08:41:00	1.5418	33
08/19/1995	08:42:59	1.542	33
08/19/1995	08:45:00	1.5416	33
08/19/1995	08:47:00	1.5414	33
08/19/1995	08:47:00	1.5416	33
08/19/1995	08:49:59	1.5418	33
08/19/1995	08:51:00	1.542	33
08/19/1995	08:55:59	1.5418	33
08/19/1995	08:58:00	1.542	33
08/19/1995	08:58:59	1.542	33
08/19/1995	09:01:00	1.5416	33
08/19/1995	09:04:59	1.5418	33
08/19/1995	09:05:59	1.5416	33
08/19/1995	09:05:59	1.5418	33
08/19/1995	09:08:00	1.5416	33
08/19/1995	09:11:59	1.5418	33
08/19/1995	09:24:59	1.5416	33
08/19/1995	09:24:59	1.5418	33
08/19/1995	09:27:59	1.542	33
08/19/1995	09:29:00	1.5422	33
08/19/1995	09:30:59	1.5426	33
08/19/1995	09:30:59	1.5424	33
08/19/1995	09:33:00	1.5422	33
08/19/1995	09:34:59	1.5424	33
08/19/1995	09:34:59	1.5422	33
08/19/1995	09:36:00	1.5424	33
08/19/1995	09:36:00	1.5422	33
08/19/1995	09:36:59	1.542	33
08/19/1995	09:36:59	1.5422	33
08/19/1995	09:36:59	1.5424	33
08/19/1995	09:39:00	1.5422	33
08/19/1995	09:40:59	1.542	33
08/19/1995	09:46:59	1.5418	33
08/19/1995	09:48:00	1.5418	33
08/19/1995	09:49:59	1.542	33
08/19/1995	09:49:59	1.5422	33
08/19/1995	09:52:00	1.542	33
08/19/1995	10:01:00	1.5418	33
08/19/1995	10:01:00	1.542	33
08/19/1995	10:05:00	1.5422	33
08/19/1995	10:09:59	1.5424	33
08/19/1995	10:15:59	1.543	33
08/19/1995	10:15:59	1.5428	33
08/19/1995	10:15:59	1.543	33
08/19/1995	10:17:00	1.5428	33
08/19/1995	10:17:00	1.543	33
08/19/1995	10:18:59	1.5428	33
08/19/1995	10:21:00	1.5426	33
08/19/1995	10:21:59	1.5428	33
08/19/1995	10:24:00	1.5426	33
08/19/1995	10:25:00	1.5424	33
08/19/1995	10:25:00	1.5422	33
08/19/1995	10:27:00	1.542	33
08/19/1995	10:28:59	1.5416	33
08/19/1995	10:31:00	1.5418	33
08/19/1995	10:31:59	1.5422	33
08/19/1995	10:38:00	1.5424	33
08/19/1995	10:38:59	1.5426	33
08/19/1995	10:44:00	1.542	33
08/19/1995	10:50:00	1.5424	33
08/19/1995	10:50:59	1.5422	33
08/19/1995	11:02:00	1.5426	33
08/19/1995	11:03:00	1.5424	33
08/19/1995	11:03:00	1.5426	33
08/19/1995	11:06:59	1.5424	33
08/19/1995	11:07:59	1.5426	33
08/19/1995	11:09:00	1.5424	33
08/19/1995	11:10:59	1.5426	33
08/19/1995	11:13:00	1.5424	33
08/19/1995	11:15:00	1.542	33
08/19/1995	11:18:00	1.5422	33
08/19/1995	11:32:00	1.542	33
08/19/1995	11:32:59	1.5422	33
08/19/1995	11:42:00	1.5424	33
08/19/1995	11:51:00	1.5422	33
08/19/1995	11:51:00	1.5424	33
08/19/1995	11:51:59	1.542	33
08/19/1995	11:51:59	1.5418	33
08/19/1995	11:51:59	1.542	33
08/19/1995	12:05:59	1.542	33
08/19/1995	12:07:00	1.5418	33
08/19/1995	12:07:00	1.5416	33
08/19/1995	12:07:00	1.5414	33
08/19/1995	12:08:00	1.542	33
08/19/1995	12:17:59	1.5422	33
08/19/1995	12:20:00	1.5418	33
08/19/1995	12:20:00	1.5416	33
08/19/1995	12:27:59	1.5414	33
08/19/1995	12:27:59	1.5416	33
08/19/1995	12:29:00	1.5418	33
08/19/1995	12:32:00	1.5416	33
08/19/1995	12:33:00	1.5418	33
08/19/1995	12:33:59	1.5414	33
08/19/1995	12:33:59	1.5416	33
08/19/1995	12:43:59	1.5416	33
08/19/1995	12:46:00	1.542	33
08/19/1995	12:52:00	1.5422	33
08/19/1995	12:53:59	1.5424	33
08/19/1995	12:56:00	1.5422	33
08/19/1995	13:06:59	1.5422	33
08/19/1995	13:09:59	1.542	33
08/19/1995	13:12:59	1.5422	33
08/19/1995	13:18:59	1.5426	33
08/19/1995	13:19:59	1.5424	33
08/19/1995	13:19:59	1.5422	33
08/19/1995	13:21:00	1.5426	33
08/19/1995	13:21:59	1.5424	33
08/19/1995	13:33:00	1.5422	33
08/19/1995	13:34:00	1.542	33
08/19/1995	13:38:00	1.5418	33
08/19/1995	13:38:59	1.542	33
08/19/1995	13:40:00	1.5418	33
08/19/1995	13:46:00	1.542	33
08/19/1995	13:47:00	1.5416	33
08/19/1995	13:47:59	1.5418	33
08/19/1995	13:47:59	1.542	33
08/19/1995	13:47:59	1.5418	33
08/19/1995	13:49:00	1.5416	33
08/19/1995	13:50:59	1.542	33
08/19/1995	13:50:59	1.5418	33
08/19/1995	13:50:59	1.5416	33
08/19/1995	13:54:00	1.542	33
08/19/1995	13:54:00	1.5422	33
08/19/1995	13:54:59	1.542	33
08/19/1995	13:54:59	1.5418	33
08/19/1995	13:54:59	1.542	33
08/19/1995	13:56:00	1.5422	33
08/19/1995	13:57:59	1.5424	33
08/19/1995	13:59:00	1.5426	33
08/19/1995	13:59:00	1.5424	33
08/19/1995	13:59:00	1.5426	33
08/19/1995	13:59:00	1.5424	33
08/19/1995	13:59:00	1.5422	33
08/19/1995	13:59:00	1.5424	33
08/19/1995	13:59:00	1.5426	33
08/19/1995	13:59:00	1.5428	33
08/19/1995	13:59:00	1.5426	49
08/20/1995	15:01:59	1.5422	73
08/20/1995	15:45:00	1.5424	65
08/20/1995	15:45:00	1.543	65
08/20/1995	19:28:00	1.5436	65
08/20/1995	21:07:00	1.5436	65
08/20/1995	22:30:00	1.5436	65
08/20/1995	23:44:00	1.544	65
08/20/1995	23:54:00	1.545	65
08/20/1995	00:03:00	1.5474	65
08/20/1995	00:08:59	1.5468	81
08/20/1995	07:19:59	1.5448	41
08/20/1995	07:19:59	1.545	33
08/20/1995	07:19:59	1.5452	33
08/20/1995	07:19:59	1.5448	33
08/20/1995	07:21:00	1.5446	33
08/20/1995	07:21:00	1.5448	33
08/20/1995	07:21:59	1.5446	33
08/20/1995	07:21:59	1.5448	33
08/20/1995	07:21:59	1.5446	33
08/20/1995	07:21:59	1.5448	33
08/20/1995	07:22:59	1.545	33
08/20/1995	07:22:59	1.5448	33
08/20/1995	07:22:59	1.5446	33
08/20/1995	07:24:00	1.5448	33
08/20/1995	07:25:00	1.545	33
08/20/1995	07:25:00	1.5448	33
08/20/1995	07:25:00	1.545	33
08/20/1995	07:25:59	1.5448	33
08/20/1995	07:25:59	1.5446	33
08/20/1995	07:27:00	1.5444	33
08/20/1995	07:27:00	1.5446	33
08/20/1995	07:28:00	1.5448	33
08/20/1995	07:28:59	1.5446	33
08/20/1995	07:30:00	1.545	33
08/20/1995	07:31:00	1.5448	33
08/20/1995	07:31:00	1.545	33
08/20/1995	07:31:59	1.5452	33
08/20/1995	07:31:59	1.5454	33
08/20/1995	07:31:59	1.5452	33
08/20/1995	07:31:59	1.5454	33
08/20/1995	07:33:00	1.5456	33
08/20/1995	07:33:00	1.5458	33
08/20/1995	07:33:00	1.5456	33
08/20/1995	07:33:00	1.5458	33
08/20/1995	07:33:00	1.5454	33
08/20/1995	07:33:00	1.5456	33
08/20/1995	07:34:00	1.5456	33
08/20/1995	07:34:00	1.5458	33
08/20/1995	07:34:00	1.546	33
08/20/1995	07:34:00	1.5462	33
08/20/1995	07:34:00	1.5464	33
08/20/1995	07:34:59	1.5466	33
08/20/1995	07:34:59	1.5468	33
08/20/1995	07:34:59	1.5464	33
08/20/1995	07:34:59	1.5462	33
08/20/1995	07:34:59	1.5466	33
08/20/1995	07:34:59	1.5464	33
08/20/1995	07:34:59	1.5462	33
08/20/1995	07:35:59	1.5464	33
08/20/1995	07:35:59	1.5466	33
08/20/1995	07:37:00	1.5462	33
08/20/1995	07:37:00	1.546	33
08/20/1995	07:37:00	1.5462	33
08/20/1995	07:38:00	1.546	33
08/20/1995	07:38:59	1.5462	33
08/20/1995	07:38:59	1.5456	33
08/20/1995	07:38:59	1.5458	33
08/20/1995	07:38:59	1.546	33
08/20/1995	07:40:00	1.5462	33
08/20/1995	07:40:00	1.546	33
08/20/1995	07:41:00	1.5462	33
08/20/1995	07:41:59	1.546	33
08/20/1995	07:41:59	1.5462	33
08/20/1995	07:43:00	1.5464	33
08/20/1995	07:43:00	1.546	33
08/20/1995	07:43:00	1.5462	33
08/20/1995	07:44:00	1.5462	33
08/20/1995	07:44:00	1.546	33
08/20/1995	07:44:00	1.5462	33
08/20/1995	07:46:00	1.5462	33
08/20/1995	07:47:00	1.546	33
08/20/1995	07:47:00	1.5462	33
08/20/1995	07:47:59	1.546	33
08/20/1995	07:49:00	1.5462	33
08/20/1995	07:50:00	1.5464	33
08/20/1995	07:50:00	1.5462	33
08/20/1995	07:50:00	1.5464	33
08/20/1995	07:50:00	1.5462	33
08/20/1995	07:50:59	1.5464	33
08/20/1995	07:50:59	1.5462	33
08/20/1995	07:53:00	1.5464	33
08/20/1995	07:54:00	1.546	33
08/20/1995	07:54:59	1.5462	33
08/20/1995	07:54:59	1.546	33
08/20/1995	07:56:00	1.5458	33
08/20/1995	07:56:00	1.5456	33
08/20/1995	07:56:00	1.546	33
08/20/1995	07:57:00	1.5458	33
08/20/1995	07:57:59	1.546	33
08/20/1995	07:57:59	1.5458	33
08/20/1995	07:57:59	1.5456	33
08/20/1995	07:59:00	1.5458	33
08/20/1995	07:59:00	1.5456	33
08/20/1995	07:59:00	1.5454	33
08/20/1995	08:00:59	1.5456	33
08/20/1995	08:02:00	1.5454	33
08/20/1995	08:03:00	1.546	33
08/20/1995	08:07:59	1.5458	33
08/20/1995	08:07:59	1.5456	33
08/20/1995	08:09:00	1.546	33
08/20/1995	08:09:00	1.5462	33
08/20/1995	08:12:00	1.5464	33
08/20/1995	08:12:00	1.5462	33
08/20/1995	08:13:00	1.5464	33
08/20/1995	08:15:00	1.5466	33
08/20/1995	08:16:00	1.5464	33
08/20/1995	08:19:59	1.5462	33
08/20/1995	08:22:00	1.5464	33
08/20/1995	08:22:00	1.5462	33
08/20/1995	08:22:00	1.5466	33
08/20/1995	08:23:00	1.547	33
08/20/1995	08:23:00	1.5468	33
08/20/1995	08:23:00	1.5466	33
08/20/1995	08:23:00	1.5468	33
08/20/1995	08:23:59	1.5466	33
08/20/1995	08:23:59	1.5468	33
08/20/1995	08:23:59	1.5464	33
08/20/1995	08:25:00	1.5466	33
08/20/1995	08:25:00	1.5468	33
08/20/1995	08:26:00	1.5466	33
08/20/1995	08:26:59	1.5468	33
08/20/1995	08:28:00	1.547	33
08/20/1995	08:32:59	1.547	33
08/20/1995	08:32:59	1.5474	33
08/20/1995	08:32:59	1.5478	33
08/20/1995	08:32:59	1.548	33
08/20/1995	08:32:59	1.5482	33
08/20/1995	08:32:59	1.548	33
08/20/1995	08:34:00	1.5482	33
08/20/1995	08:34:00	1.5484	33
08/20/1995	08:34:00	1.5486	33
08/20/1995	08:34:00	1.5484	33
08/20/1995	08:34:00	1.5482	33
08/20/1995	08:34:00	1.548	33
08/20/1995	08:34:00	1.5478	33
08/20/1995	08:35:00	1.548	33
08/20/1995	08:35:00	1.5478	33
08/20/1995	08:35:00	1.5482	33
08/20/1995	08:35:59	1.548	33
08/20/1995	08:36:59	1.5478	33
08/20/1995	08:36:59	1.5476	33
08/20/1995	08:36:59	1.5474	33
08/20/1995	08:38:00	1.5476	33
08/20/1995	08:38:00	1.5474	33
08/20/1995	08:38:00	1.5476	33
08/20/1995	08:38:00	1.5474	33
08/20/1995	08:38:00	1.5476	33
08/20/1995	08:39:00	1.5474	33
08/20/1995	08:41:00	1.5476	33
08/20/1995	08:41:00	1.5474	33
08/20/1995	08:41:00	1.5472	33
08/20/1995	08:44:00	1.5474	33
08/20/1995	08:45:59	1.5472	33
08/20/1995	08:47:00	1.5474	33
08/20/1995	08:47:00	1.5472	33
08/20/1995	08:47:00	1.5474	33
08/20/1995	08:48:00	1.5472	33
08/20/1995	08:48:00	1.5474	33
08/20/1995	08:48:00	1.5476	33
08/20/1995	08:48:59	1.5472	33
08/20/1995	08:48:59	1.547	33
08/20/1995	08:48:59	1.5468	33
08/20/1995	08:48:59	1.5472	33
08/20/1995	08:48:59	1.547	33
08/20/1995	08:48:59	1.5468	33
08/20/1995	08:48:59	1.5466	33
08/20/1995	08:49:59	1.5464	33
08/20/1995	08:49:59	1.5466	33
08/20/1995	08:51:00	1.5468	33
08/20/1995	08:51:00	1.5466	33
08/20/1995	08:51:00	1.5464	33
08/20/1995	08:51:59	1.5466	33
08/20/1995	08:52:59	1.5468	33
08/20/1995	08:52:59	1.5466	33
08/20/1995	08:54:00	1.5464	33
08/20/1995	08:55:59	1.5466	33
08/20/1995	08:58:59	1.5462	33
08/20/1995	08:58:59	1.546	33
08/20/1995	08:58:59	1.5458	33
08/20/1995	08:58:59	1.546	33
08/20/1995	08:58:59	1.5462	33
08/20/1995	08:58:59	1.546	33
08/20/1995	08:58:59	1.5462	33
08/20/1995	09:00:00	1.546	33
08/20/1995	09:00:00	1.5458	33
08/20/1995	09:00:00	1.546	33
08/20/1995	09:01:00	1.5458	33
08/20/1995	09:01:00	1.546	33
08/20/1995	09:01:00	1.5458	33
08/20/1995	09:03:00	1.5462	33
08/20/1995	09:03:00	1.546	33
08/20/1995	09:04:00	1.5462	33
08/20/1995	09:04:00	1.546	33
08/20/1995	09:04:00	1.5462	33
08/20/1995	09:04:00	1.5464	33
08/20/1995	09:04:59	1.546	33
08/20/1995	09:05:59	1.5464	33
08/20/1995	09:05:59	1.5466	33
08/20/1995	09:07:00	1.5464	33
08/20/1995	09:08:59	1.5468	33
08/20/1995	09:08:59	1.5472	33
08/20/1995	09:08:59	1.5474	33
08/20/1995	09:10:00	1.5474	33
08/20/1995	09:10:00	1.5472	33
08/20/1995	09:11:00	1.547	33
08/20/1995	09:11:00	1.5472	33
08/20/1995	09:11:00	1.547	33
08/20/1995	09:11:00	1.5468	33
08/20/1995	09:11:59	1.5466	33
08/20/1995	09:14:00	1.5466	33
08/20/1995	09:14:00	1.5464	33
08/20/1995	09:14:59	1.5466	33
08/20/1995	09:16:00	1.5464	33
08/20/1995	09:17:59	1.5468	33
08/20/1995	09:17:59	1.5466	33
08/20/1995	09:19:00	1.547	33
08/20/1995	09:19:00	1.5468	33
08/20/1995	09:20:00	1.547	33
08/20/1995	09:20:59	1.5472	33
08/20/1995	09:20:59	1.5474	33
08/20/1995	09:20:59	1.547	33
08/20/1995	09:21:59	1.5476	33
08/20/1995	09:21:59	1.548	33
08/20/1995	09:23:00	1.5478	33
08/20/1995	09:23:00	1.548	33
08/20/1995	09:23:00	1.5478	33
08/20/1995	09:23:00	1.5472	33
08/20/1995	09:23:00	1.5474	33
08/20/1995	09:23:00	1.5476	33
08/20/1995	09:24:00	1.5474	33
08/20/1995	09:24:00	1.5472	33
08/20/1995	09:24:00	1.5474	33
08/20/1995	09:24:59	1.5478	33
08/20/1995	09:24:59	1.548	33
08/20/1995	09:24:59	1.5476	33
08/20/1995	09:26:00	1.5476	33
08/20/1995	09:26:00	1.5474	33
08/20/1995	09:26:00	1.5478	33
08/20/1995	09:27:59	1.5476	33
08/20/1995	09:27:59	1.5478	33
08/20/1995	09:27:59	1.5476	33
08/20/1995	09:27:59	1.5478	33
08/20/1995	09:27:59	1.548	33
08/20/1995	09:29:00	1.5482	33
08/20/1995	09:29:00	1.5488	33
08/20/1995	09:29:00	1.549	33
08/20/1995	09:29:00	1.5482	33
08/20/1995	09:30:00	1.548	33
08/20/1995	09:30:00	1.5482	33
08/20/1995	09:30:59	1.548	33
08/20/1995	09:32:00	1.5482	33
08/20/1995	09:32:00	1.548	33
08/20/1995	09:32:00	1.5476	33
08/20/1995	09:33:00	1.5474	33
08/20/1995	09:33:00	1.5476	33
08/20/1995	09:33:00	1.5474	33
08/20/1995	09:33:00	1.5476	33
08/20/1995	09:33:59	1.5474	33
08/20/1995	09:33:59	1.5476	33
08/20/1995	09:33:59	1.5474	33
08/20/1995	09:34:59	1.5476	33
08/20/1995	09:36:00	1.5474	33
08/20/1995	09:37:59	1.5478	33
08/20/1995	09:37:59	1.548	33
08/20/1995	09:39:00	1.5476	33
08/20/1995	09:39:00	1.5478	33
08/20/1995	09:40:00	1.5482	33
08/20/1995	09:40:00	1.5484	33
08/20/1995	09:40:59	1.549	33
08/20/1995	09:40:59	1.5492	33
08/20/1995	09:40:59	1.5494	33
08/20/1995	09:40:59	1.5496	33
08/20/1995	09:40:59	1.5498	33
08/20/1995	09:40:59	1.55	33
08/20/1995	09:40:59	1.5498	33
08/20/1995	09:40:59	1.5496	33
08/20/1995	09:40:59	1.5494	33
08/20/1995	09:42:00	1.5492	33
08/20/1995	09:42:00	1.549	33
08/20/1995	09:42:00	1.5488	33
08/20/1995	09:42:00	1.549	33
08/20/1995	09:42:00	1.5488	33
08/20/1995	09:43:00	1.549	33
08/20/1995	09:43:00	1.5492	33
08/20/1995	09:43:00	1.5496	33
08/20/1995	09:43:59	1.5498	33
08/20/1995	09:43:59	1.55	33
08/20/1995	09:43:59	1.5502	33
08/20/1995	09:43:59	1.5504	33
08/20/1995	09:43:59	1.55	33
08/20/1995	09:43:59	1.5496	33
08/20/1995	09:43:59	1.5498	33
08/20/1995	09:45:00	1.5502	33
08/20/1995	09:45:00	1.5504	33
08/20/1995	09:45:00	1.5502	33
08/20/1995	09:46:00	1.55	33
08/20/1995	09:46:00	1.5502	33
08/20/1995	09:46:00	1.5504	33
08/20/1995	09:46:00	1.5508	33
08/20/1995	09:46:00	1.5506	33
08/20/1995	09:46:00	1.5504	33
08/20/1995	09:46:59	1.55	33
08/20/1995	09:46:59	1.5502	33
08/20/1995	09:46:59	1.5504	33
08/20/1995	09:46:59	1.5506	33
08/20/1995	09:46:59	1.5508	33
08/20/1995	09:46:59	1.551	33
08/20/1995	09:48:00	1.5508	33
08/20/1995	09:48:00	1.5506	33
08/20/1995	09:48:00	1.5504	33
08/20/1995	09:48:00	1.5506	33
08/20/1995	09:48:00	1.5508	33
08/20/1995	09:48:00	1.551	33
08/20/1995	09:48:00	1.5508	33
08/20/1995	09:49:00	1.551	33
08/20/1995	09:49:00	1.5508	33
08/20/1995	09:49:00	1.5506	33
08/20/1995	09:49:59	1.5506	33
08/20/1995	09:49:59	1.5504	33
08/20/1995	09:49:59	1.5508	33
08/20/1995	09:49:59	1.5512	33
08/20/1995	09:49:59	1.5514	33
08/20/1995	09:49:59	1.5512	33
08/20/1995	09:49:59	1.551	33
08/20/1995	09:49:59	1.5508	33
08/20/1995	09:49:59	1.551	33
08/20/1995	09:49:59	1.5508	33
08/20/1995	09:49:59	1.5506	33
08/20/1995	09:50:59	1.5508	33
08/20/1995	09:50:59	1.5504	33
08/20/1995	09:50:59	1.5496	33
08/20/1995	09:50:59	1.5498	33
08/20/1995	09:50:59	1.55	33
08/20/1995	09:52:00	1.5502	33
08/20/1995	09:52:00	1.55	33
08/20/1995	09:52:00	1.5496	33
08/20/1995	09:53:00	1.5494	33
08/20/1995	09:53:00	1.5492	33
08/20/1995	09:53:00	1.549	33
08/20/1995	09:53:59	1.5486	33
08/20/1995	09:53:59	1.5488	33
08/20/1995	09:53:59	1.549	33
08/20/1995	09:55:00	1.5492	33
08/20/1995	09:55:00	1.5488	33
08/20/1995	09:55:00	1.5486	33
08/20/1995	09:55:00	1.549	33
08/20/1995	09:55:00	1.5488	33
08/20/1995	09:56:00	1.5486	33
08/20/1995	09:56:00	1.5484	33
08/20/1995	09:56:00	1.5488	33
08/20/1995	09:56:59	1.549	33
08/20/1995	09:56:59	1.5492	33
08/20/1995	09:56:59	1.5494	33
08/20/1995	09:58:00	1.5492	33
08/20/1995	09:58:00	1.549	33
08/20/1995	09:59:59	1.5488	33
08/20/1995	10:01:00	1.5486	33
08/20/1995	10:01:00	1.5484	33
08/20/1995	10:02:00	1.5488	33
08/20/1995	10:02:00	1.5486	33
08/20/1995	10:02:00	1.5484	33
08/20/1995	10:02:00	1.5488	33
08/20/1995	10:02:59	1.5486	33
08/20/1995	10:04:00	1.5484	33
08/20/1995	10:05:00	1.5482	33
08/20/1995	10:05:00	1.5484	33
08/20/1995	10:05:00	1.5482	33
08/20/1995	10:05:00	1.548	33
08/20/1995	10:05:00	1.5478	33
08/20/1995	10:05:59	1.5476	33
08/20/1995	10:05:59	1.5474	33
08/20/1995	10:05:59	1.5472	33
08/20/1995	10:06:59	1.547	33
08/20/1995	10:06:59	1.5472	33
08/20/1995	10:06:59	1.5476	33
08/20/1995	10:06:59	1.5478	33
08/20/1995	10:06:59	1.5476	33
08/20/1995	10:09:00	1.5476	33
08/20/1995	10:09:00	1.5474	33
08/20/1995	10:09:00	1.5472	33
08/20/1995	10:09:59	1.547	33
08/20/1995	10:09:59	1.5472	33
08/20/1995	10:09:59	1.547	33
08/20/1995	10:09:59	1.5468	33
08/20/1995	10:09:59	1.5472	33
08/20/1995	10:09:59	1.547	33
08/20/1995	10:09:59	1.5472	33
08/20/1995	10:11:00	1.5474	33
08/20/1995	10:11:00	1.547	33
08/20/1995	10:12:00	1.5474	33
08/20/1995	10:12:00	1.5476	33
08/20/1995	10:12:00	1.5472	33
08/20/1995	10:12:59	1.5478	33
08/20/1995	10:15:00	1.5474	33
08/20/1995	10:15:59	1.5472	33
08/20/1995	10:19:59	1.5474	33
08/20/1995	10:21:00	1.5476	33
08/20/1995	10:21:00	1.5474	33
08/20/1995	10:21:59	1.548	33
08/20/1995	10:21:59	1.5482	33
08/20/1995	10:21:59	1.5484	33
08/20/1995	10:22:59	1.548	33
08/20/1995	10:25:00	1.548	33
08/20/1995	10:25:59	1.5486	33
08/20/1995	10:27:00	1.5488	33
08/20/1995	10:27:00	1.549	33
08/20/1995	10:27:00	1.5488	33
08/20/1995	10:28:00	1.549	33
08/20/1995	10:28:00	1.5486	33
08/20/1995	10:28:00	1.549	33
08/20/1995	10:28:59	1.5488	33
08/20/1995	10:28:59	1.549	33
08/20/1995	10:28:59	1.5494	33
08/20/1995	10:30:00	1.5494	33
08/20/1995	10:30:00	1.5492	33
08/20/1995	10:31:00	1.549	33
08/20/1995	10:31:00	1.5488	33
08/20/1995	10:33:00	1.5494	33
08/20/1995	10:34:00	1.5498	33
08/20/1995	10:35:59	1.55	33
08/20/1995	10:35:59	1.5498	33
08/20/1995	10:38:00	1.55	33
08/20/1995	10:38:00	1.5502	33
08/20/1995	10:38:59	1.5504	33
08/20/1995	10:38:59	1.55	33
08/20/1995	10:40:00	1.5498	33
08/20/1995	10:41:00	1.5502	33
08/20/1995	10:41:00	1.5504	33
08/20/1995	10:41:00	1.5508	33
08/20/1995	10:43:00	1.5488	33
08/20/1995	10:43:00	1.5482	33
08/20/1995	10:43:00	1.5486	33
08/20/1995	10:44:00	1.5484	33
08/20/1995	10:44:00	1.5482	33
08/20/1995	10:44:59	1.549	33
08/20/1995	10:47:00	1.549	33
08/20/1995	10:47:59	1.5492	33
08/20/1995	10:50:00	1.5498	33
08/20/1995	10:50:00	1.55	33
08/20/1995	10:51:59	1.5506	33
08/20/1995	10:51:59	1.5508	33
08/20/1995	10:53:00	1.5506	33
08/20/1995	10:53:00	1.551	33
08/20/1995	10:53:00	1.5508	33
08/20/1995	10:54:00	1.5504	33
08/20/1995	10:54:00	1.5498	33
08/20/1995	10:54:00	1.55	33
08/20/1995	10:54:00	1.5498	33
08/20/1995	10:54:00	1.5496	33
08/20/1995	10:56:00	1.5498	33
08/20/1995	10:57:00	1.55	33
08/20/1995	11:00:00	1.5498	33
08/20/1995	11:00:00	1.5496	33
08/20/1995	11:00:00	1.5494	33
08/20/1995	11:00:59	1.5494	33
08/20/1995	11:02:00	1.5492	33
08/20/1995	11:02:00	1.549	33
08/20/1995	11:03:59	1.55	33
08/20/1995	11:04:59	1.5492	33
08/20/1995	11:04:59	1.549	33
08/20/1995	11:04:59	1.5492	33
08/20/1995	11:06:00	1.5496	33
08/20/1995	11:06:59	1.5498	33
08/20/1995	11:07:59	1.55	33
08/20/1995	11:07:59	1.5496	33
08/20/1995	11:10:00	1.5494	33
08/20/1995	11:12:00	1.5494	33
08/20/1995	11:13:00	1.55	33
08/20/1995	11:13:59	1.55	33
08/20/1995	11:15:00	1.5498	33
08/20/1995	11:16:00	1.55	33
08/20/1995	11:16:00	1.5502	33
08/20/1995	11:16:59	1.55	33
08/20/1995	11:16:59	1.5498	33
08/20/1995	11:18:00	1.55	33
08/20/1995	11:20:59	1.5498	33
08/20/1995	11:20:59	1.5496	33
08/20/1995	11:20:59	1.5494	33
08/20/1995	11:22:00	1.5496	33
08/20/1995	11:22:00	1.5494	33
08/20/1995	11:22:00	1.5492	33
08/20/1995	11:23:00	1.5494	33
08/20/1995	11:23:00	1.5496	33
08/20/1995	11:23:00	1.5498	33
08/20/1995	11:23:00	1.5496	33
08/20/1995	11:25:00	1.5496	33
08/20/1995	11:25:00	1.5498	33
08/20/1995	11:26:00	1.55	33
08/20/1995	11:26:59	1.5502	33
08/20/1995	11:28:00	1.55	33
08/20/1995	11:28:00	1.5498	33
08/20/1995	11:29:00	1.5496	33
08/20/1995	11:31:00	1.5502	33
08/20/1995	11:32:59	1.5498	33
08/20/1995	11:35:59	1.55	33
08/20/1995	11:36:59	1.5496	33
08/20/1995	11:38:00	1.549	33
08/20/1995	11:39:00	1.5496	33
08/20/1995	11:39:00	1.5494	33
08/20/1995	11:41:00	1.5498	33
08/20/1995	11:42:00	1.55	33
08/20/1995	11:42:00	1.5498	33
08/20/1995	11:42:59	1.55	33
08/20/1995	11:45:00	1.5502	33
08/20/1995	11:45:00	1.5504	33
08/20/1995	11:45:59	1.5498	33
08/20/1995	11:48:00	1.55	33
08/20/1995	11:48:00	1.5504	33
08/20/1995	11:49:59	1.5504	33
08/20/1995	11:49:59	1.5506	33
08/20/1995	11:51:00	1.551	33
08/20/1995	11:51:00	1.5504	33
08/20/1995	11:51:00	1.5502	33
08/20/1995	11:51:59	1.55	33
08/20/1995	11:52:59	1.5504	33
08/20/1995	11:52:59	1.5506	33
08/20/1995	11:54:00	1.551	33
08/20/1995	11:54:00	1.55	33
08/20/1995	11:54:00	1.5508	33
08/20/1995	11:57:00	1.5498	33
08/20/1995	11:57:00	1.55	33
08/20/1995	11:58:00	1.5494	33
08/20/1995	12:00:00	1.549	33
08/20/1995	12:01:00	1.5484	33
08/20/1995	12:01:00	1.5482	33
08/20/1995	12:01:00	1.548	33
08/20/1995	12:01:00	1.5484	33
08/20/1995	12:04:00	1.548	33
08/20/1995	12:04:59	1.5484	33
08/20/1995	12:05:59	1.5482	33
08/20/1995	12:07:00	1.5486	33
08/20/1995	12:07:00	1.5484	33
08/20/1995	12:08:00	1.5484	33
08/20/1995	12:08:59	1.5482	33
08/20/1995	12:11:00	1.5482	33
08/20/1995	12:11:00	1.5478	33
08/20/1995	12:11:59	1.5474	33
08/20/1995	12:11:59	1.5476	33
08/20/1995	12:13:00	1.5474	33
08/20/1995	12:14:00	1.5464	33
08/20/1995	12:14:00	1.5468	33
08/20/1995	12:14:00	1.547	33
08/20/1995	12:14:59	1.5466	33
08/20/1995	12:16:00	1.546	33
08/20/1995	12:16:00	1.5462	33
08/20/1995	12:16:00	1.5466	33
08/20/1995	12:16:00	1.5468	33
08/20/1995	12:17:59	1.5464	33
08/20/1995	12:20:00	1.5462	33
08/20/1995	12:20:59	1.5464	33
08/20/1995	12:23:00	1.5466	33
08/20/1995	12:23:00	1.5468	33
08/20/1995	12:24:00	1.547	33
08/20/1995	12:24:00	1.5474	33
08/20/1995	12:24:00	1.5472	33
08/20/1995	12:24:59	1.5476	33
08/20/1995	12:27:00	1.5474	33
08/20/1995	12:27:59	1.5476	33
08/20/1995	12:29:00	1.5474	33
08/20/1995	12:30:00	1.5476	33
08/20/1995	12:30:59	1.5478	33
08/20/1995	12:33:00	1.5476	33
08/20/1995	12:34:59	1.548	33
08/20/1995	12:36:59	1.5478	33
08/20/1995	12:39:00	1.5476	33
08/20/1995	12:40:00	1.5474	33
08/20/1995	12:43:59	1.5478	33
08/20/1995	12:48:00	1.5476	33
08/20/1995	12:49:00	1.5474	33
08/20/1995	12:52:00	1.5478	33
08/20/1995	12:52:00	1.5476	33
08/20/1995	12:52:00	1.5474	33
08/20/1995	12:53:00	1.5472	33
08/20/1995	12:56:00	1.547	33
08/20/1995	12:58:00	1.5472	33
08/20/1995	13:02:59	1.5472	33
08/20/1995	13:04:00	1.5476	33
08/20/1995	13:06:59	1.5482	33
08/20/1995	13:06:59	1.5486	33
08/20/1995	13:06:59	1.5488	33
08/20/1995	13:06:59	1.549	33
08/20/1995	13:08:00	1.549	33
08/20/1995	13:09:59	1.5486	33
08/20/1995	13:11:00	1.549	33
08/20/1995	13:12:00	1.5488	33
08/20/1995	13:12:59	1.549	33
08/20/1995	13:14:00	1.5488	33
08/20/1995	13:14:00	1.5486	33
08/20/1995	13:14:00	1.5492	33
08/20/1995	13:15:00	1.5488	33
08/20/1995	13:15:00	1.549	33
08/20/1995	13:15:59	1.5492	33
08/20/1995	13:15:59	1.5494	33
08/20/1995	13:17:00	1.5496	33
08/20/1995	13:17:00	1.5494	33
08/20/1995	13:18:00	1.5492	33
08/20/1995	13:18:00	1.5494	33
08/20/1995	13:18:00	1.5498	33
08/20/1995	13:18:00	1.55	33
08/20/1995	13:18:00	1.5502	33
08/20/1995	13:18:00	1.5504	33
08/20/1995	13:18:59	1.5502	33
08/20/1995	13:18:59	1.55	33
08/20/1995	13:18:59	1.5506	33
08/20/1995	13:18:59	1.5508	33
08/20/1995	13:18:59	1.551	33
08/20/1995	13:18:59	1.5512	33
08/20/1995	13:19:59	1.5516	33
08/20/1995	13:19:59	1.5512	33
08/20/1995	13:19:59	1.5514	33
08/20/1995	13:19:59	1.5516	33
08/20/1995	13:19:59	1.552	33
08/20/1995	13:21:00	1.5514	33
08/20/1995	13:21:00	1.5516	33
08/20/1995	13:21:00	1.5518	33
08/20/1995	13:21:00	1.5514	33
08/20/1995	13:21:00	1.5512	33
08/20/1995	13:21:00	1.551	33
08/20/1995	13:21:59	1.5512	33
08/20/1995	13:21:59	1.5516	33
08/20/1995	13:21:59	1.5514	33
08/20/1995	13:21:59	1.5516	33
08/20/1995	13:21:59	1.5514	33
08/20/1995	13:21:59	1.5512	33
08/20/1995	13:21:59	1.5516	33
08/20/1995	13:21:59	1.5518	33
08/20/1995	13:21:59	1.5516	33
08/20/1995	13:22:59	1.5514	33
08/20/1995	13:22:59	1.5516	33
08/20/1995	13:22:59	1.5518	33
08/20/1995	13:22:59	1.5516	33
08/20/1995	13:22:59	1.5518	33
08/20/1995	13:22:59	1.5514	33
08/20/1995	13:24:00	1.5512	33
08/20/1995	13:24:00	1.5506	33
08/20/1995	13:24:00	1.5508	33
08/20/1995	13:24:00	1.5506	33
08/20/1995	13:25:00	1.5508	33
08/20/1995	13:25:00	1.5506	33
08/20/1995	13:25:00	1.5504	33
08/20/1995	13:25:59	1.5506	33
08/20/1995	13:25:59	1.5504	33
08/20/1995	13:25:59	1.5506	33
08/20/1995	13:28:00	1.55	33
08/20/1995	13:28:00	1.5502	33
08/20/1995	13:28:00	1.5498	33
08/20/1995	13:28:00	1.5496	33
08/20/1995	13:28:59	1.5494	33
08/20/1995	13:28:59	1.5492	33
08/20/1995	13:28:59	1.549	33
08/20/1995	13:28:59	1.5492	33
08/20/1995	13:30:00	1.5494	33
08/20/1995	13:31:00	1.5492	33
08/20/1995	13:31:00	1.5494	33
08/20/1995	13:31:00	1.5492	33
08/20/1995	13:31:59	1.549	33
08/20/1995	13:31:59	1.5488	33
08/20/1995	13:31:59	1.5486	33
08/20/1995	13:34:00	1.548	33
08/20/1995	13:37:00	1.5484	33
08/20/1995	13:38:59	1.5486	33
08/20/1995	13:38:59	1.5484	33
08/20/1995	13:38:59	1.5486	33
08/20/1995	13:38:59	1.549	33
08/20/1995	13:38:59	1.5488	33
08/20/1995	13:40:00	1.5484	33
08/20/1995	13:41:00	1.548	33
08/20/1995	13:41:59	1.5482	33
08/20/1995	13:41:59	1.5486	33
08/20/1995	13:41:59	1.5484	33
08/20/1995	13:41:59	1.5482	33
08/20/1995	13:43:00	1.548	33
08/20/1995	13:43:00	1.5482	33
08/20/1995	13:44:00	1.5484	33
08/20/1995	13:47:00	1.5488	33
08/20/1995	13:47:59	1.549	33
08/20/1995	13:47:59	1.5488	33
08/20/1995	13:49:00	1.5486	33
08/20/1995	13:49:00	1.5488	33
08/20/1995	13:49:00	1.5486	33
08/20/1995	13:50:00	1.5484	33
08/20/1995	13:50:00	1.5486	33
08/20/1995	13:51:59	1.5484	33
08/20/1995	13:51:59	1.5482	33
08/20/1995	13:53:00	1.5486	33
08/20/1995	13:53:00	1.5482	33
08/20/1995	13:54:00	1.5486	33
08/20/1995	13:54:59	1.5484	33
08/20/1995	13:54:59	1.5482	33
08/20/1995	13:54:59	1.548	33
08/20/1995	13:56:00	1.5482	33
08/20/1995	13:56:00	1.548	33
08/20/1995	13:56:00	1.5478	33
08/20/1995	13:56:00	1.5476	33
08/20/1995	13:57:00	1.5478	33
08/20/1995	13:57:00	1.5476	33
08/20/1995	13:57:59	1.5474	33
08/20/1995	13:57:59	1.5476	33
08/20/1995	13:57:59	1.5478	33
08/20/1995	13:57:59	1.5476	33
08/20/1995	13:59:00	1.5474	33
08/20/1995	13:59:00	1.5476	33
08/20/1995	13:59:00	1.5474	33
08/20/1995	13:59:00	1.5476	33
08/20/1995	13:59:00	1.5474	33
08/20/1995	14:00:00	1.5476	49
08/21/1995	16:22:59	1.549	73
08/21/1995	18:43:00	1.5494	65
08/21/1995	18:52:00	1.5494	65
08/21/1995	19:08:00	1.5498	65
08/21/1995	19:15:59	1.5498	65
08/21/1995	01:01:00	1.5486	65
08/21/1995	01:27:00	1.5488	65
08/21/1995	01:49:00	1.5522	65
08/21/1995	01:50:00	1.5524	65
08/21/1995	01:53:00	1.5528	65
08/21/1995	01:53:00	1.5536	65
08/21/1995	01:56:00	1.5548	65
08/21/1995	02:09:00	1.553	65
08/21/1995	02:19:00	1.554	65
08/21/1995	02:23:00	1.556	65
08/21/1995	02:23:00	1.557	65
08/21/1995	02:23:00	1.5576	65
08/21/1995	02:23:00	1.558	65
08/21/1995	02:26:59	1.5626	65
08/21/1995	02:29:00	1.5642	65
08/21/1995	02:36:59	1.5642	65
08/21/1995	02:38:00	1.5642	65
08/21/1995	03:13:00	1.5626	65
08/21/1995	03:17:00	1.5582	65
08/21/1995	03:40:59	1.5624	65
08/21/1995	03:46:00	1.5624	65
08/21/1995	03:49:59	1.561	65
08/21/1995	04:04:00	1.5586	65
08/21/1995	04:06:59	1.5586	65
08/21/1995	04:12:00	1.5588	65
08/21/1995	04:18:59	1.56	65
08/21/1995	04:27:00	1.5592	65
08/21/1995	05:07:59	1.557	65
08/21/1995	05:07:59	1.5568	65
08/21/1995	05:13:00	1.558	65
08/21/1995	05:31:00	1.56	65
08/21/1995	05:32:00	1.562	81
08/21/1995	07:19:59	1.5598	41
08/21/1995	07:19:59	1.5596	33
08/21/1995	07:19:59	1.5594	33
08/21/1995	07:19:59	1.5592	33
08/21/1995	07:19:59	1.559	33
08/21/1995	07:19:59	1.5592	33
08/21/1995	07:19:59	1.559	33
08/21/1995	07:19:59	1.5592	33
08/21/1995	07:21:00	1.559	33
08/21/1995	07:21:00	1.5592	33
08/21/1995	07:21:00	1.5588	33
08/21/1995	07:21:00	1.559	33
08/21/1995	07:21:00	1.5592	33
08/21/1995	07:21:00	1.5588	33
08/21/1995	07:21:00	1.559	33
08/21/1995	07:21:59	1.559	33
08/21/1995	07:21:59	1.5592	33
08/21/1995	07:21:59	1.559	33
08/21/1995	07:21:59	1.5592	33
08/21/1995	07:21:59	1.5594	33
08/21/1995	07:21:59	1.5596	33
08/21/1995	07:22:59	1.5598	33
08/21/1995	07:22:59	1.56	33
08/21/1995	07:22:59	1.5604	33
08/21/1995	07:22:59	1.56	33
08/21/1995	07:22:59	1.5598	33
08/21/1995	07:24:00	1.5596	33
08/21/1995	07:24:00	1.56	33
08/21/1995	07:24:00	1.5602	33
08/21/1995	07:24:00	1.56	33
08/21/1995	07:24:00	1.5602	33
08/21/1995	07:25:00	1.5604	33
08/21/1995	07:25:00	1.5606	33
08/21/1995	07:25:00	1.5608	33
08/21/1995	07:25:00	1.561	33
08/21/1995	07:25:00	1.5608	33
08/21/1995	07:25:00	1.5606	33
08/21/1995	07:25:00	1.5604	33
08/21/1995	07:25:59	1.5608	33
08/21/1995	07:25:59	1.5606	33
08/21/1995	07:25:59	1.5604	33
08/21/1995	07:25:59	1.5602	33
08/21/1995	07:27:00	1.5608	33
08/21/1995	07:27:00	1.561	33
08/21/1995	07:27:00	1.5614	33
08/21/1995	07:27:00	1.561	33
08/21/1995	07:27:00	1.5608	33
08/21/1995	07:28:00	1.5606	33
08/21/1995	07:28:00	1.5608	33
08/21/1995	07:28:00	1.561	33
08/21/1995	07:28:00	1.5604	33
08/21/1995	07:28:00	1.5606	33
08/21/1995	07:28:59	1.5602	33
08/21/1995	07:28:59	1.561	33
08/21/1995	07:28:59	1.5612	33
08/21/1995	07:28:59	1.5608	33
08/21/1995	07:28:59	1.561	33
08/21/1995	07:28:59	1.5612	33
08/21/1995	07:28:59	1.561	33
08/21/1995	07:30:00	1.5608	33
08/21/1995	07:30:00	1.561	33
08/21/1995	07:30:00	1.5612	33
08/21/1995	07:30:00	1.561	33
08/21/1995	07:30:00	1.5608	33
08/21/1995	07:30:00	1.561	33
08/21/1995	07:31:00	1.5608	33
08/21/1995	07:31:00	1.5606	33
08/21/1995	07:31:00	1.5604	33
08/21/1995	07:31:00	1.5606	33
08/21/1995	07:31:00	1.5604	33
08/21/1995	07:31:59	1.5606	33
08/21/1995	07:31:59	1.5608	33
08/21/1995	07:33:00	1.5602	33
08/21/1995	07:33:00	1.5604	33
08/21/1995	07:33:00	1.5602	33
08/21/1995	07:33:00	1.5608	33
08/21/1995	07:33:00	1.5606	33
08/21/1995	07:34:00	1.5608	33
08/21/1995	07:34:00	1.5606	33
08/21/1995	07:34:00	1.5608	33
08/21/1995	07:34:00	1.561	33
08/21/1995	07:34:00	1.5606	33
08/21/1995	07:34:59	1.5608	33
08/21/1995	07:34:59	1.561	33
08/21/1995	07:34:59	1.5612	33
08/21/1995	07:35:59	1.5618	33
08/21/1995	07:35:59	1.5616	33
08/21/1995	07:35:59	1.5618	33
08/21/1995	07:35:59	1.562	33
08/21/1995	07:35:59	1.5622	33
08/21/1995	07:35:59	1.5626	33
08/21/1995	07:35:59	1.5624	33
08/21/1995	07:35:59	1.5628	33
08/21/1995	07:37:00	1.563	33
08/21/1995	07:37:00	1.5622	33
08/21/1995	07:37:00	1.5628	33
08/21/1995	07:37:00	1.5626	33
08/21/1995	07:37:00	1.5622	33
08/21/1995	07:37:00	1.5626	33
08/21/1995	07:38:00	1.5626	33
08/21/1995	07:38:00	1.5624	33
08/21/1995	07:38:00	1.5626	33
08/21/1995	07:38:00	1.563	33
08/21/1995	07:38:00	1.5634	33
08/21/1995	07:38:00	1.5636	33
08/21/1995	07:38:59	1.5632	33
08/21/1995	07:38:59	1.563	33
08/21/1995	07:38:59	1.5628	33
08/21/1995	07:38:59	1.5626	33
08/21/1995	07:40:00	1.563	33
08/21/1995	07:40:00	1.5632	33
08/21/1995	07:40:00	1.563	33
08/21/1995	07:40:00	1.5634	33
08/21/1995	07:40:00	1.5636	33
08/21/1995	07:40:00	1.5632	33
08/21/1995	07:40:00	1.563	33
08/21/1995	07:40:00	1.5636	33
08/21/1995	07:41:00	1.564	33
08/21/1995	07:41:00	1.5634	33
08/21/1995	07:41:00	1.5632	33
08/21/1995	07:41:00	1.564	33
08/21/1995	07:41:00	1.5646	33
08/21/1995	07:41:00	1.5644	33
08/21/1995	07:41:59	1.5644	33
08/21/1995	07:41:59	1.564	33
08/21/1995	07:41:59	1.5644	33
08/21/1995	07:41:59	1.5638	33
08/21/1995	07:41:59	1.564	33
08/21/1995	07:43:00	1.5638	33
08/21/1995	07:43:00	1.564	33
08/21/1995	07:43:00	1.563	33
08/21/1995	07:43:00	1.5632	33
08/21/1995	07:43:00	1.5634	33
08/21/1995	07:44:00	1.563	33
08/21/1995	07:44:00	1.5628	33
08/21/1995	07:44:00	1.5632	33
08/21/1995	07:44:00	1.5626	33
08/21/1995	07:44:59	1.563	33
08/21/1995	07:44:59	1.5632	33
08/21/1995	07:44:59	1.5634	33
08/21/1995	07:44:59	1.563	33
08/21/1995	07:46:00	1.5626	33
08/21/1995	07:46:00	1.5632	33
08/21/1995	07:46:00	1.563	33
08/21/1995	07:46:00	1.5632	33
08/21/1995	07:46:00	1.563	33
08/21/1995	07:47:00	1.5632	33
08/21/1995	07:47:00	1.5626	33
08/21/1995	07:47:59	1.5628	33
08/21/1995	07:47:59	1.5626	33
08/21/1995	07:47:59	1.5628	33
08/21/1995	07:47:59	1.563	33
08/21/1995	07:49:00	1.5628	33
08/21/1995	07:49:00	1.5626	33
08/21/1995	07:50:00	1.563	33
08/21/1995	07:50:00	1.5628	33
08/21/1995	07:50:00	1.563	33
08/21/1995	07:50:00	1.5628	33
08/21/1995	07:50:59	1.5626	33
08/21/1995	07:50:59	1.5624	33
08/21/1995	07:51:59	1.562	33
08/21/1995	07:51:59	1.5624	33
08/21/1995	07:51:59	1.5622	33
08/21/1995	07:51:59	1.562	33
08/21/1995	07:51:59	1.5618	33
08/21/1995	07:53:00	1.5624	33
08/21/1995	07:53:00	1.5626	33
08/21/1995	07:54:00	1.5628	33
08/21/1995	07:54:00	1.5632	33
08/21/1995	07:54:00	1.563	33
08/21/1995	07:54:59	1.5628	33
08/21/1995	07:54:59	1.5632	33
08/21/1995	07:56:00	1.563	33
08/21/1995	07:56:00	1.5634	33
08/21/1995	07:56:00	1.5636	33
08/21/1995	07:56:00	1.5632	33
08/21/1995	07:57:00	1.5634	33
08/21/1995	07:57:59	1.5634	33
08/21/1995	07:57:59	1.5632	33
08/21/1995	07:57:59	1.5632	33
08/21/1995	07:57:59	1.563	33
08/21/1995	07:59:00	1.5632	33
08/21/1995	07:59:00	1.563	33
08/21/1995	07:59:00	1.5632	33
08/21/1995	07:59:00	1.563	33
08/21/1995	08:00:00	1.5632	33
08/21/1995	08:00:59	1.563	33
08/21/1995	08:00:59	1.5626	33
08/21/1995	08:00:59	1.5624	33
08/21/1995	08:02:00	1.562	33
08/21/1995	08:02:00	1.5616	33
08/21/1995	08:02:00	1.562	33
08/21/1995	08:03:00	1.5618	33
08/21/1995	08:03:00	1.5614	33
08/21/1995	08:03:59	1.5612	33
08/21/1995	08:03:59	1.5614	33
08/21/1995	08:03:59	1.561	33
08/21/1995	08:03:59	1.5612	33
08/21/1995	08:04:59	1.5618	33
08/21/1995	08:04:59	1.5616	33
08/21/1995	08:06:00	1.5612	33
08/21/1995	08:06:59	1.5614	33
08/21/1995	08:06:59	1.5612	33
08/21/1995	08:07:59	1.5614	33
08/21/1995	08:07:59	1.5612	33
08/21/1995	08:07:59	1.5616	33
08/21/1995	08:07:59	1.5614	33
08/21/1995	08:09:00	1.5608	33
08/21/1995	08:09:00	1.561	33
08/21/1995	08:09:00	1.5612	33
08/21/1995	08:10:00	1.5608	33
08/21/1995	08:10:00	1.561	33
08/21/1995	08:10:59	1.5608	33
08/21/1995	08:10:59	1.561	33
08/21/1995	08:12:00	1.5606	33
08/21/1995	08:12:00	1.5604	33
08/21/1995	08:13:00	1.5606	33
08/21/1995	08:13:00	1.5602	33
08/21/1995	08:13:00	1.5598	33
08/21/1995	08:13:00	1.5596	33
08/21/1995	08:13:00	1.56	33
08/21/1995	08:13:00	1.5598	33
08/21/1995	08:13:00	1.5604	33
08/21/1995	08:13:59	1.5606	33
08/21/1995	08:13:59	1.5604	33
08/21/1995	08:15:00	1.5606	33
08/21/1995	08:15:00	1.5602	33
08/21/1995	08:15:00	1.56	33
08/21/1995	08:16:00	1.5598	33
08/21/1995	08:16:00	1.5604	33
08/21/1995	08:16:00	1.5606	33
08/21/1995	08:16:00	1.5604	33
08/21/1995	08:16:59	1.5606	33
08/21/1995	08:16:59	1.5604	33
08/21/1995	08:18:00	1.5606	33
08/21/1995	08:18:00	1.5604	33
08/21/1995	08:19:00	1.5602	33
08/21/1995	08:19:00	1.561	33
08/21/1995	08:19:59	1.5606	33
08/21/1995	08:19:59	1.5604	33
08/21/1995	08:19:59	1.5606	33
08/21/1995	08:22:00	1.5604	33
08/21/1995	08:22:00	1.561	33
08/21/1995	08:23:59	1.5606	33
08/21/1995	08:23:59	1.5604	33
08/21/1995	08:25:00	1.5608	33
08/21/1995	08:25:00	1.561	33
08/21/1995	08:26:00	1.5612	33
08/21/1995	08:26:00	1.5614	33
08/21/1995	08:26:00	1.5612	33
08/21/1995	08:26:59	1.561	33
08/21/1995	08:26:59	1.5608	33
08/21/1995	08:26:59	1.561	33
08/21/1995	08:29:00	1.5612	33
08/21/1995	08:29:00	1.5614	33
08/21/1995	08:29:59	1.5614	33
08/21/1995	08:29:59	1.5612	33
08/21/1995	08:29:59	1.5614	33
08/21/1995	08:31:00	1.5616	33
08/21/1995	08:31:00	1.5618	33
08/21/1995	08:31:00	1.5616	33
08/21/1995	08:32:59	1.5614	33
08/21/1995	08:32:59	1.5612	33
08/21/1995	08:34:00	1.561	33
08/21/1995	08:34:00	1.5612	33
08/21/1995	08:34:00	1.5608	33
08/21/1995	08:36:59	1.561	33
08/21/1995	08:38:00	1.5612	33
08/21/1995	08:39:00	1.5614	33
08/21/1995	08:39:00	1.5612	33
08/21/1995	08:41:00	1.5608	33
08/21/1995	08:42:00	1.561	33
08/21/1995	08:42:00	1.5608	33
08/21/1995	08:42:00	1.561	33
08/21/1995	08:42:00	1.5614	33
08/21/1995	08:44:00	1.5616	33
08/21/1995	08:44:00	1.5618	33
08/21/1995	08:45:00	1.5616	33
08/21/1995	08:45:00	1.5614	33
08/21/1995	08:45:59	1.5616	33
08/21/1995	08:45:59	1.5614	33
08/21/1995	08:47:00	1.5616	33
08/21/1995	08:48:00	1.5616	33
08/21/1995	08:48:59	1.5612	33
08/21/1995	08:49:59	1.5614	33
08/21/1995	08:49:59	1.5616	33
08/21/1995	08:51:00	1.5614	33
08/21/1995	08:51:00	1.5616	33
08/21/1995	08:51:59	1.5616	33
08/21/1995	08:51:59	1.5618	33
08/21/1995	08:54:00	1.562	33
08/21/1995	08:54:00	1.5618	33
08/21/1995	08:55:00	1.5616	33
08/21/1995	08:55:00	1.5614	33
08/21/1995	08:55:59	1.561	33
08/21/1995	08:55:59	1.5608	33
08/21/1995	08:55:59	1.561	33
08/21/1995	08:57:00	1.5612	33
08/21/1995	08:57:00	1.561	33
08/21/1995	08:58:59	1.5612	33
08/21/1995	09:01:00	1.561	33
08/21/1995	09:01:00	1.5608	33
08/21/1995	09:01:59	1.5606	33
08/21/1995	09:01:59	1.5608	33
08/21/1995	09:01:59	1.5606	33
08/21/1995	09:01:59	1.5604	33
08/21/1995	09:03:00	1.5606	33
08/21/1995	09:04:59	1.561	33
08/21/1995	09:04:59	1.5612	33
08/21/1995	09:04:59	1.561	33
08/21/1995	09:05:59	1.5614	33
08/21/1995	09:07:00	1.5612	33
08/21/1995	09:07:00	1.561	33
08/21/1995	09:07:00	1.5612	33
08/21/1995	09:08:59	1.5614	33
08/21/1995	09:08:59	1.5612	33
08/21/1995	09:10:00	1.5614	33
08/21/1995	09:11:00	1.5612	33
08/21/1995	09:11:00	1.5614	33
08/21/1995	09:11:59	1.5618	33
08/21/1995	09:13:00	1.5618	33
08/21/1995	09:13:00	1.562	33
08/21/1995	09:13:00	1.5618	33
08/21/1995	09:14:00	1.5618	33
08/21/1995	09:14:59	1.5622	33
08/21/1995	09:16:00	1.562	33
08/21/1995	09:17:00	1.5614	33
08/21/1995	09:17:00	1.5618	33
08/21/1995	09:17:00	1.5616	33
08/21/1995	09:17:59	1.562	33
08/21/1995	09:19:00	1.5618	33
08/21/1995	09:19:00	1.5624	33
08/21/1995	09:20:00	1.5628	33
08/21/1995	09:20:00	1.563	33
08/21/1995	09:20:00	1.5626	33
08/21/1995	09:20:59	1.563	33
08/21/1995	09:20:59	1.5626	33
08/21/1995	09:20:59	1.5624	33
08/21/1995	09:21:59	1.5626	33
08/21/1995	09:21:59	1.5632	33
08/21/1995	09:21:59	1.5634	33
08/21/1995	09:21:59	1.5628	33
08/21/1995	09:23:00	1.5626	33
08/21/1995	09:23:00	1.5628	33
08/21/1995	09:23:00	1.563	33
08/21/1995	09:23:00	1.5628	33
08/21/1995	09:24:00	1.5626	33
08/21/1995	09:24:00	1.563	33
08/21/1995	09:24:59	1.5634	33
08/21/1995	09:24:59	1.5632	33
08/21/1995	09:26:00	1.5636	33
08/21/1995	09:27:00	1.5638	33
08/21/1995	09:27:00	1.564	33
08/21/1995	09:27:00	1.5636	33
08/21/1995	09:27:00	1.5638	33
08/21/1995	09:27:00	1.564	33
08/21/1995	09:27:00	1.5644	33
08/21/1995	09:27:59	1.564	33
08/21/1995	09:27:59	1.5642	33
08/21/1995	09:27:59	1.564	33
08/21/1995	09:27:59	1.5642	33
08/21/1995	09:27:59	1.5646	33
08/21/1995	09:29:00	1.5648	33
08/21/1995	09:29:00	1.564	33
08/21/1995	09:29:00	1.5642	33
08/21/1995	09:29:00	1.564	33
08/21/1995	09:30:00	1.5642	33
08/21/1995	09:30:00	1.565	33
08/21/1995	09:30:00	1.5648	33
08/21/1995	09:30:00	1.5646	33
08/21/1995	09:30:00	1.5648	33
08/21/1995	09:30:00	1.565	33
08/21/1995	09:30:59	1.5652	33
08/21/1995	09:30:59	1.5654	33
08/21/1995	09:30:59	1.5656	33
08/21/1995	09:30:59	1.5658	33
08/21/1995	09:30:59	1.5652	33
08/21/1995	09:30:59	1.565	33
08/21/1995	09:30:59	1.5648	33
08/21/1995	09:30:59	1.5646	33
08/21/1995	09:33:00	1.5642	33
08/21/1995	09:33:00	1.5644	33
08/21/1995	09:33:00	1.5642	33
08/21/1995	09:33:00	1.5644	33
08/21/1995	09:33:00	1.565	33
08/21/1995	09:33:00	1.5652	33
08/21/1995	09:33:00	1.565	33
08/21/1995	09:33:59	1.5652	33
08/21/1995	09:33:59	1.565	33
08/21/1995	09:33:59	1.5646	33
08/21/1995	09:33:59	1.5644	33
08/21/1995	09:33:59	1.5642	33
08/21/1995	09:34:59	1.5638	33
08/21/1995	09:34:59	1.564	33
08/21/1995	09:34:59	1.5644	33
08/21/1995	09:36:00	1.5642	33
08/21/1995	09:36:00	1.5644	33
08/21/1995	09:36:00	1.5646	33
08/21/1995	09:36:00	1.5644	33
08/21/1995	09:37:59	1.5646	33
08/21/1995	09:39:00	1.5648	33
08/21/1995	09:39:00	1.565	33
08/21/1995	09:39:00	1.5648	33
08/21/1995	09:40:00	1.5646	33
08/21/1995	09:40:00	1.5648	33
08/21/1995	09:40:00	1.5646	33
08/21/1995	09:40:59	1.5648	33
08/21/1995	09:40:59	1.565	33
08/21/1995	09:40:59	1.5652	33
08/21/1995	09:42:00	1.5654	33
08/21/1995	09:42:00	1.5652	33
08/21/1995	09:42:00	1.565	33
08/21/1995	09:43:00	1.5652	33
08/21/1995	09:43:00	1.565	33
08/21/1995	09:43:00	1.5652	33
08/21/1995	09:43:00	1.5654	33
08/21/1995	09:43:00	1.5652	33
08/21/1995	09:43:59	1.565	33
08/21/1995	09:43:59	1.5648	33
08/21/1995	09:43:59	1.5646	33
08/21/1995	09:45:00	1.5646	33
08/21/1995	09:46:00	1.5648	33
08/21/1995	09:46:00	1.5646	33
08/21/1995	09:46:00	1.5648	33
08/21/1995	09:46:00	1.565	33
08/21/1995	09:46:59	1.5644	33
08/21/1995	09:46:59	1.5646	33
08/21/1995	09:48:00	1.565	33
08/21/1995	09:48:00	1.5648	33
08/21/1995	09:48:00	1.5646	33
08/21/1995	09:49:00	1.5644	33
08/21/1995	09:49:00	1.5642	33
08/21/1995	09:49:00	1.564	33
08/21/1995	09:49:00	1.5638	33
08/21/1995	09:49:59	1.5642	33
08/21/1995	09:49:59	1.5644	33
08/21/1995	09:50:59	1.5642	33
08/21/1995	09:50:59	1.5644	33
08/21/1995	09:50:59	1.564	33
08/21/1995	09:50:59	1.5638	33
08/21/1995	09:52:00	1.5644	33
08/21/1995	09:52:00	1.5648	33
08/21/1995	09:53:00	1.5648	33
08/21/1995	09:56:00	1.5646	33
08/21/1995	09:56:59	1.5644	33
08/21/1995	09:58:00	1.5642	33
08/21/1995	09:59:00	1.564	33
08/21/1995	09:59:00	1.5638	33
08/21/1995	09:59:59	1.564	33
08/21/1995	10:01:00	1.5636	33
08/21/1995	10:02:00	1.5638	33
08/21/1995	10:02:00	1.564	33
08/21/1995	10:02:00	1.5638	33
08/21/1995	10:02:59	1.5638	33
08/21/1995	10:02:59	1.5636	33
08/21/1995	10:04:00	1.5634	33
08/21/1995	10:04:00	1.5638	33
08/21/1995	10:04:00	1.5636	33
08/21/1995	10:04:00	1.5638	33
08/21/1995	10:05:59	1.5636	33
08/21/1995	10:05:59	1.5634	33
08/21/1995	10:06:59	1.5638	33
08/21/1995	10:06:59	1.5636	33
08/21/1995	10:08:00	1.5636	33
08/21/1995	10:08:00	1.5634	33
08/21/1995	10:09:00	1.5636	33
08/21/1995	10:09:59	1.5634	33
08/21/1995	10:11:00	1.5636	33
08/21/1995	10:11:00	1.5632	33
08/21/1995	10:14:00	1.5638	33
08/21/1995	10:17:00	1.5638	33
08/21/1995	10:18:00	1.5642	33
08/21/1995	10:18:59	1.5644	33
08/21/1995	10:21:59	1.565	33
08/21/1995	10:24:00	1.5652	33
08/21/1995	10:24:00	1.565	33
08/21/1995	10:25:00	1.5654	33
08/21/1995	10:25:00	1.566	33
08/21/1995	10:25:00	1.5658	33
08/21/1995	10:25:00	1.5654	33
08/21/1995	10:25:59	1.5656	33
08/21/1995	10:27:00	1.5658	33
08/21/1995	10:28:00	1.566	33
08/21/1995	10:28:00	1.5664	33
08/21/1995	10:28:00	1.5662	33
08/21/1995	10:28:00	1.566	33
08/21/1995	10:28:00	1.5662	33
08/21/1995	10:28:00	1.566	33
08/21/1995	10:28:00	1.5658	33
08/21/1995	10:30:00	1.5662	33
08/21/1995	10:31:00	1.566	33
08/21/1995	10:31:00	1.5658	33
08/21/1995	10:31:00	1.566	33
08/21/1995	10:31:00	1.5662	33
08/21/1995	10:31:59	1.566	33
08/21/1995	10:31:59	1.5658	33
08/21/1995	10:31:59	1.566	33
08/21/1995	10:33:00	1.5658	33
08/21/1995	10:33:00	1.566	33
08/21/1995	10:34:00	1.5658	33
08/21/1995	10:34:00	1.5656	33
08/21/1995	10:34:59	1.5658	33
08/21/1995	10:35:59	1.566	33
08/21/1995	10:38:00	1.5656	33
08/21/1995	10:38:59	1.5654	33
08/21/1995	10:38:59	1.5656	33
08/21/1995	10:40:00	1.5654	33
08/21/1995	10:43:00	1.5654	33
08/21/1995	10:43:00	1.5656	33
08/21/1995	10:44:00	1.566	33
08/21/1995	10:46:00	1.566	33
08/21/1995	10:46:00	1.5658	33
08/21/1995	10:46:00	1.5664	33
08/21/1995	10:46:00	1.5666	33
08/21/1995	10:46:00	1.5668	33
08/21/1995	10:46:00	1.567	33
08/21/1995	10:47:00	1.567	33
08/21/1995	10:47:00	1.5674	33
08/21/1995	10:47:00	1.567	33
08/21/1995	10:47:00	1.5672	33
08/21/1995	10:47:59	1.5668	33
08/21/1995	10:47:59	1.567	33
08/21/1995	10:49:00	1.5668	33
08/21/1995	10:49:00	1.5666	33
08/21/1995	10:50:00	1.5668	33
08/21/1995	10:50:00	1.5666	33
08/21/1995	10:50:59	1.5662	33
08/21/1995	10:50:59	1.5664	33
08/21/1995	10:50:59	1.5666	33
08/21/1995	10:51:59	1.5668	33
08/21/1995	10:51:59	1.5674	33
08/21/1995	10:51:59	1.5676	33
08/21/1995	10:51:59	1.5678	33
08/21/1995	10:51:59	1.5676	33
08/21/1995	10:51:59	1.5674	33
08/21/1995	10:51:59	1.567	33
08/21/1995	10:53:00	1.5668	33
08/21/1995	10:53:00	1.567	33
08/21/1995	10:53:00	1.5672	33
08/21/1995	10:54:00	1.5676	33
08/21/1995	10:54:00	1.568	33
08/21/1995	10:54:00	1.567	33
08/21/1995	10:54:59	1.5668	33
08/21/1995	10:54:59	1.5666	33
08/21/1995	10:56:00	1.5668	33
08/21/1995	10:57:00	1.5672	33
08/21/1995	10:57:00	1.567	33
08/21/1995	10:57:59	1.5666	33
08/21/1995	10:59:00	1.5668	33
08/21/1995	10:59:00	1.5666	33
08/21/1995	10:59:00	1.5664	33
08/21/1995	11:00:00	1.5666	33
08/21/1995	11:00:59	1.5668	33
08/21/1995	11:02:00	1.5666	33
08/21/1995	11:02:00	1.5668	33
08/21/1995	11:02:00	1.5666	33
08/21/1995	11:02:00	1.5664	33
08/21/1995	11:02:00	1.5666	33
08/21/1995	11:03:00	1.5668	33
08/21/1995	11:03:59	1.5666	33
08/21/1995	11:04:59	1.5664	33
08/21/1995	11:04:59	1.5666	33
08/21/1995	11:06:59	1.566	33
08/21/1995	11:07:59	1.5664	33
08/21/1995	11:07:59	1.5666	33
08/21/1995	11:10:00	1.5668	33
08/21/1995	11:10:00	1.5666	33
08/21/1995	11:10:00	1.5668	33
08/21/1995	11:10:00	1.5666	33
08/21/1995	11:10:59	1.5668	33
08/21/1995	11:10:59	1.567	33
08/21/1995	11:12:00	1.5672	33
08/21/1995	11:12:00	1.5674	33
08/21/1995	11:12:00	1.5676	33
08/21/1995	11:12:00	1.5678	33
08/21/1995	11:12:00	1.5676	33
08/21/1995	11:12:00	1.5678	33
08/21/1995	11:12:00	1.568	33
08/21/1995	11:12:00	1.5678	33
08/21/1995	11:12:00	1.5676	33
08/21/1995	11:13:00	1.5678	33
08/21/1995	11:13:00	1.568	33
08/21/1995	11:13:00	1.5678	33
08/21/1995	11:13:00	1.568	33
08/21/1995	11:13:00	1.5678	33
08/21/1995	11:13:00	1.5676	33
08/21/1995	11:13:59	1.5678	33
08/21/1995	11:13:59	1.568	33
08/21/1995	11:13:59	1.5682	33
08/21/1995	11:15:00	1.568	33
08/21/1995	11:15:00	1.5674	33
08/21/1995	11:15:00	1.5678	33
08/21/1995	11:15:00	1.568	33
08/21/1995	11:15:00	1.5684	33
08/21/1995	11:15:00	1.5682	33
08/21/1995	11:16:00	1.5684	33
08/21/1995	11:16:00	1.5682	33
08/21/1995	11:16:00	1.5684	33
08/21/1995	11:16:00	1.5688	33
08/21/1995	11:16:00	1.5686	33
08/21/1995	11:16:59	1.5688	33
08/21/1995	11:16:59	1.569	33
08/21/1995	11:16:59	1.5692	33
08/21/1995	11:16:59	1.5694	33
08/21/1995	11:16:59	1.5698	33
08/21/1995	11:16:59	1.57	33
08/21/1995	11:18:00	1.5702	33
08/21/1995	11:18:00	1.5704	33
08/21/1995	11:18:00	1.57	33
08/21/1995	11:18:00	1.5698	33
08/21/1995	11:18:00	1.57	33
08/21/1995	11:18:00	1.5702	33
08/21/1995	11:19:00	1.5704	33
08/21/1995	11:19:00	1.5706	33
08/21/1995	11:19:00	1.5708	33
08/21/1995	11:19:00	1.571	33
08/21/1995	11:19:00	1.5706	33
08/21/1995	11:19:00	1.5708	33
08/21/1995	11:19:00	1.571	33
08/21/1995	11:19:00	1.5706	33
08/21/1995	11:19:59	1.5712	33
08/21/1995	11:19:59	1.5706	33
08/21/1995	11:20:59	1.5696	33
08/21/1995	11:22:00	1.569	33
08/21/1995	11:22:00	1.5694	33
08/21/1995	11:23:00	1.5698	33
08/21/1995	11:23:00	1.5696	33
08/21/1995	11:23:59	1.57	33
08/21/1995	11:25:00	1.5702	33
08/21/1995	11:25:00	1.57	33
08/21/1995	11:26:00	1.57	33
08/21/1995	11:26:59	1.5702	33
08/21/1995	11:26:59	1.5704	33
08/21/1995	11:26:59	1.57	33
08/21/1995	11:26:59	1.5702	33
08/21/1995	11:28:00	1.5704	33
08/21/1995	11:28:00	1.5702	33
08/21/1995	11:29:00	1.57	33
08/21/1995	11:29:00	1.5698	33
08/21/1995	11:29:00	1.5696	33
08/21/1995	11:29:59	1.5694	33
08/21/1995	11:29:59	1.5696	33
08/21/1995	11:29:59	1.5692	33
08/21/1995	11:31:00	1.5696	33
08/21/1995	11:31:00	1.5704	33
08/21/1995	11:32:00	1.5706	33
08/21/1995	11:32:59	1.5708	33
08/21/1995	11:32:59	1.571	33
08/21/1995	11:32:59	1.5714	33
08/21/1995	11:32:59	1.5718	33
08/21/1995	11:32:59	1.572	33
08/21/1995	11:34:00	1.5714	33
08/21/1995	11:34:00	1.5712	33
08/21/1995	11:35:00	1.5714	33
08/21/1995	11:35:00	1.5718	33
08/21/1995	11:35:00	1.5716	33
08/21/1995	11:35:00	1.5714	33
08/21/1995	11:35:59	1.5716	33
08/21/1995	11:35:59	1.5718	33
08/21/1995	11:36:59	1.572	33
08/21/1995	11:36:59	1.5722	33
08/21/1995	11:36:59	1.5724	33
08/21/1995	11:36:59	1.5728	33
08/21/1995	11:38:00	1.573	33
08/21/1995	11:38:00	1.5728	33
08/21/1995	11:38:00	1.5724	33
08/21/1995	11:38:00	1.573	33
08/21/1995	11:38:00	1.5732	33
08/21/1995	11:38:00	1.5734	33
08/21/1995	11:38:00	1.5738	33
08/21/1995	11:38:00	1.574	33
08/21/1995	11:39:00	1.575	33
08/21/1995	11:39:00	1.574	33
08/21/1995	11:39:00	1.5738	33
08/21/1995	11:39:00	1.5736	33
08/21/1995	11:39:59	1.573	33
08/21/1995	11:39:59	1.5736	33
08/21/1995	11:39:59	1.5734	33
08/21/1995	11:39:59	1.574	33
08/21/1995	11:39:59	1.5736	33
08/21/1995	11:41:00	1.5734	33
08/21/1995	11:41:00	1.5732	33
08/21/1995	11:41:00	1.5736	33
08/21/1995	11:41:00	1.574	33
08/21/1995	11:41:00	1.5738	33
08/21/1995	11:41:00	1.5736	33
08/21/1995	11:41:00	1.573	33
08/21/1995	11:42:00	1.5734	33
08/21/1995	11:42:00	1.5732	33
08/21/1995	11:42:00	1.573	33
08/21/1995	11:42:59	1.5732	33
08/21/1995	11:44:00	1.573	33
08/21/1995	11:44:00	1.5734	33
08/21/1995	11:45:00	1.5736	33
08/21/1995	11:45:00	1.5734	33
08/21/1995	11:45:00	1.5732	33
08/21/1995	11:45:00	1.573	33
08/21/1995	11:45:00	1.5728	33
08/21/1995	11:45:59	1.5726	33
08/21/1995	11:45:59	1.572	33
08/21/1995	11:45:59	1.5726	33
08/21/1995	11:45:59	1.5728	33
08/21/1995	11:45:59	1.573	33
08/21/1995	11:47:00	1.5732	33
08/21/1995	11:47:00	1.5736	33
08/21/1995	11:47:00	1.5732	33
08/21/1995	11:48:00	1.573	33
08/21/1995	11:48:59	1.5732	33
08/21/1995	11:48:59	1.5734	33
08/21/1995	11:48:59	1.5732	33
08/21/1995	11:48:59	1.5736	33
08/21/1995	11:48:59	1.5738	33
08/21/1995	11:49:59	1.5734	33
08/21/1995	11:49:59	1.5736	33
08/21/1995	11:49:59	1.5734	33
08/21/1995	11:51:00	1.5732	33
08/21/1995	11:51:00	1.5734	33
08/21/1995	11:51:00	1.573	33
08/21/1995	11:51:59	1.5726	33
08/21/1995	11:51:59	1.5724	33
08/21/1995	11:51:59	1.5722	33
08/21/1995	11:51:59	1.572	33
08/21/1995	11:52:59	1.5718	33
08/21/1995	11:52:59	1.572	33
08/21/1995	11:54:00	1.5718	33
08/21/1995	11:54:00	1.5724	33
08/21/1995	11:54:00	1.5722	33
08/21/1995	11:54:00	1.572	33
08/21/1995	11:55:00	1.5714	33
08/21/1995	11:55:00	1.5718	33
08/21/1995	11:55:00	1.5716	33
08/21/1995	11:55:59	1.572	33
08/21/1995	11:55:59	1.5716	33
08/21/1995	11:57:00	1.572	33
08/21/1995	11:57:00	1.5718	33
08/21/1995	11:57:00	1.5716	33
08/21/1995	11:58:00	1.5718	33
08/21/1995	11:58:00	1.572	33
08/21/1995	11:58:00	1.5716	33
08/21/1995	11:58:59	1.5718	33
08/21/1995	11:58:59	1.572	33
08/21/1995	12:00:00	1.5718	33
08/21/1995	12:01:00	1.572	33
08/21/1995	12:01:59	1.5718	33
08/21/1995	12:01:59	1.572	33
08/21/1995	12:03:00	1.5728	33
08/21/1995	12:04:00	1.5724	33
08/21/1995	12:04:00	1.5726	33
08/21/1995	12:04:59	1.5728	33
08/21/1995	12:07:00	1.573	33
08/21/1995	12:07:00	1.5732	33
08/21/1995	12:07:00	1.573	33
08/21/1995	12:08:00	1.5734	33
08/21/1995	12:08:00	1.5736	33
08/21/1995	12:08:00	1.5738	33
08/21/1995	12:08:59	1.574	33
08/21/1995	12:10:00	1.5744	33
08/21/1995	12:10:00	1.5746	33
08/21/1995	12:10:00	1.5748	33
08/21/1995	12:10:00	1.575	33
08/21/1995	12:10:00	1.5748	33
08/21/1995	12:10:00	1.575	33
08/21/1995	12:11:00	1.5754	33
08/21/1995	12:11:00	1.5756	33
08/21/1995	12:11:00	1.5758	33
08/21/1995	12:11:00	1.5756	33
08/21/1995	12:11:00	1.5752	33
08/21/1995	12:11:00	1.576	33
08/21/1995	12:11:59	1.575	33
08/21/1995	12:11:59	1.5752	33
08/21/1995	12:11:59	1.5748	33
08/21/1995	12:13:00	1.575	33
08/21/1995	12:14:00	1.5754	33
08/21/1995	12:14:00	1.5756	33
08/21/1995	12:14:00	1.576	33
08/21/1995	12:14:00	1.5764	33
08/21/1995	12:14:00	1.577	33
08/21/1995	12:14:59	1.5768	33
08/21/1995	12:14:59	1.5766	33
08/21/1995	12:14:59	1.5768	33
08/21/1995	12:14:59	1.577	33
08/21/1995	12:14:59	1.5774	33
08/21/1995	12:14:59	1.5776	33
08/21/1995	12:14:59	1.5778	33
08/21/1995	12:14:59	1.578	33
08/21/1995	12:14:59	1.5784	33
08/21/1995	12:14:59	1.5786	33
08/21/1995	12:16:00	1.578	33
08/21/1995	12:16:00	1.5774	33
08/21/1995	12:16:00	1.5778	33
08/21/1995	12:16:00	1.577	33
08/21/1995	12:16:00	1.5772	33
08/21/1995	12:17:00	1.577	33
08/21/1995	12:17:00	1.5772	33
08/21/1995	12:17:00	1.5776	33
08/21/1995	12:17:00	1.5774	33
08/21/1995	12:17:00	1.5776	33
08/21/1995	12:17:00	1.5774	33
08/21/1995	12:17:00	1.5772	33
08/21/1995	12:17:00	1.5774	33
08/21/1995	12:17:59	1.577	33
08/21/1995	12:17:59	1.5772	33
08/21/1995	12:17:59	1.577	33
08/21/1995	12:17:59	1.5768	33
08/21/1995	12:17:59	1.5766	33
08/21/1995	12:17:59	1.5764	33
08/21/1995	12:17:59	1.5762	33
08/21/1995	12:19:00	1.5766	33
08/21/1995	12:19:00	1.5768	33
08/21/1995	12:20:00	1.5762	33
08/21/1995	12:20:00	1.576	33
08/21/1995	12:20:59	1.5762	33
08/21/1995	12:20:59	1.5764	33
08/21/1995	12:20:59	1.576	33
08/21/1995	12:20:59	1.5764	33
08/21/1995	12:21:59	1.5766	33
08/21/1995	12:24:00	1.577	33
08/21/1995	12:24:59	1.5768	33
08/21/1995	12:24:59	1.577	33
08/21/1995	12:24:59	1.5772	33
08/21/1995	12:24:59	1.5776	33
08/21/1995	12:26:00	1.5774	33
08/21/1995	12:26:00	1.5776	33
08/21/1995	12:26:00	1.5774	33
08/21/1995	12:27:00	1.5776	33
08/21/1995	12:27:59	1.5774	33
08/21/1995	12:27:59	1.5776	33
08/21/1995	12:27:59	1.5774	33
08/21/1995	12:29:00	1.5778	33
08/21/1995	12:29:00	1.578	33
08/21/1995	12:29:00	1.5776	33
08/21/1995	12:29:00	1.578	33
08/21/1995	12:29:00	1.5782	33
08/21/1995	12:30:00	1.579	33
08/21/1995	12:30:00	1.5786	33
08/21/1995	12:30:00	1.578	33
08/21/1995	12:30:00	1.5784	33
08/21/1995	12:30:59	1.5786	33
08/21/1995	12:30:59	1.579	33
08/21/1995	12:30:59	1.5792	33
08/21/1995	12:30:59	1.5796	33
08/21/1995	12:32:00	1.5798	33
08/21/1995	12:32:00	1.58	33
08/21/1995	12:33:00	1.5798	33
08/21/1995	12:33:00	1.5804	33
08/21/1995	12:33:00	1.5808	33
08/21/1995	12:33:00	1.581	33
08/21/1995	12:33:00	1.5812	33
08/21/1995	12:33:00	1.5814	33
08/21/1995	12:33:00	1.581	33
08/21/1995	12:33:00	1.5814	33
08/21/1995	12:33:00	1.5816	33
08/21/1995	12:33:59	1.582	33
08/21/1995	12:33:59	1.5812	33
08/21/1995	12:33:59	1.581	33
08/21/1995	12:33:59	1.5814	33
08/21/1995	12:34:59	1.5814	33
08/21/1995	12:34:59	1.5828	33
08/21/1995	12:34:59	1.583	33
08/21/1995	12:36:00	1.5842	33
08/21/1995	12:36:00	1.5844	33
08/21/1995	12:36:00	1.5848	33
08/21/1995	12:36:00	1.5844	33
08/21/1995	12:36:00	1.584	33
08/21/1995	12:36:00	1.5844	33
08/21/1995	12:36:00	1.584	33
08/21/1995	12:36:00	1.585	33
08/21/1995	12:36:59	1.586	33
08/21/1995	12:36:59	1.5854	33
08/21/1995	12:36:59	1.586	33
08/21/1995	12:36:59	1.5856	33
08/21/1995	12:36:59	1.5862	33
08/21/1995	12:36:59	1.5864	33
08/21/1995	12:36:59	1.5866	33
08/21/1995	12:37:59	1.587	33
08/21/1995	12:37:59	1.5874	33
08/21/1995	12:37:59	1.5876	33
08/21/1995	12:37:59	1.5878	33
08/21/1995	12:37:59	1.588	33
08/21/1995	12:39:00	1.589	33
08/21/1995	12:39:00	1.588	33
08/21/1995	12:39:00	1.589	33
08/21/1995	12:39:00	1.5894	33
08/21/1995	12:39:00	1.59	33
08/21/1995	12:39:00	1.5904	33
08/21/1995	12:40:00	1.59	33
08/21/1995	12:40:00	1.5906	33
08/21/1995	12:40:00	1.5908	33
08/21/1995	12:40:00	1.591	33
08/21/1995	12:40:00	1.5906	33
08/21/1995	12:40:00	1.5904	33
08/21/1995	12:40:00	1.591	33
08/21/1995	12:40:59	1.5914	33
08/21/1995	12:40:59	1.5916	33
08/21/1995	12:40:59	1.592	33
08/21/1995	12:40:59	1.5926	33
08/21/1995	12:40:59	1.593	33
08/21/1995	12:40:59	1.592	33
08/21/1995	12:40:59	1.5916	33
08/21/1995	12:40:59	1.592	33
08/21/1995	12:42:00	1.5914	33
08/21/1995	12:42:00	1.592	33
08/21/1995	12:42:00	1.593	33
08/21/1995	12:42:00	1.5926	33
08/21/1995	12:42:00	1.592	33
08/21/1995	12:42:00	1.5918	33
08/21/1995	12:43:00	1.5916	33
08/21/1995	12:43:00	1.5912	33
08/21/1995	12:43:00	1.591	33
08/21/1995	12:43:00	1.5908	33
08/21/1995	12:43:00	1.5904	33
08/21/1995	12:43:00	1.5906	33
08/21/1995	12:43:00	1.591	33
08/21/1995	12:43:00	1.5906	33
08/21/1995	12:43:00	1.591	33
08/21/1995	12:43:59	1.592	33
08/21/1995	12:43:59	1.5916	33
08/21/1995	12:43:59	1.5914	33
08/21/1995	12:45:00	1.5916	33
08/21/1995	12:45:00	1.591	33
08/21/1995	12:45:00	1.5908	33
08/21/1995	12:45:00	1.59	33
08/21/1995	12:45:00	1.5906	33
08/21/1995	12:46:00	1.5902	33
08/21/1995	12:46:00	1.5906	33
08/21/1995	12:46:00	1.591	33
08/21/1995	12:46:00	1.5918	33
08/21/1995	12:46:00	1.592	33
08/21/1995	12:46:00	1.5916	33
08/21/1995	12:46:00	1.5912	33
08/21/1995	12:46:59	1.592	33
08/21/1995	12:46:59	1.5916	33
08/21/1995	12:46:59	1.5914	33
08/21/1995	12:46:59	1.592	33
08/21/1995	12:46:59	1.5924	33
08/21/1995	12:46:59	1.5926	33
08/21/1995	12:48:00	1.592	33
08/21/1995	12:48:00	1.5922	33
08/21/1995	12:48:00	1.5924	33
08/21/1995	12:48:00	1.593	33
08/21/1995	12:49:00	1.5936	33
08/21/1995	12:49:00	1.594	33
08/21/1995	12:49:00	1.594	33
08/21/1995	12:49:00	1.593	33
08/21/1995	12:49:00	1.5946	33
08/21/1995	12:50:59	1.5926	33
08/21/1995	12:50:59	1.593	33
08/21/1995	12:50:59	1.5934	33
08/21/1995	12:50:59	1.594	33
08/21/1995	12:50:59	1.5936	33
08/21/1995	12:50:59	1.5938	33
08/21/1995	12:52:00	1.593	33
08/21/1995	12:52:00	1.5934	33
08/21/1995	12:52:00	1.5932	33
08/21/1995	12:52:00	1.5934	33
08/21/1995	12:52:00	1.593	33
08/21/1995	12:52:00	1.5926	33
08/21/1995	12:53:00	1.592	33
08/21/1995	12:53:00	1.5916	33
08/21/1995	12:53:00	1.5918	33
08/21/1995	12:53:00	1.592	33
08/21/1995	12:53:59	1.5916	33
08/21/1995	12:53:59	1.5918	33
08/21/1995	12:53:59	1.5914	33
08/21/1995	12:55:00	1.591	33
08/21/1995	12:55:00	1.5906	33
08/21/1995	12:55:00	1.591	33
08/21/1995	12:56:00	1.5908	33
08/21/1995	12:56:00	1.591	33
08/21/1995	12:56:00	1.5912	33
08/21/1995	12:56:00	1.591	33
08/21/1995	12:56:00	1.5914	33
08/21/1995	12:56:00	1.5916	33
08/21/1995	12:56:00	1.5914	33
08/21/1995	12:56:59	1.5916	33
08/21/1995	12:56:59	1.591	33
08/21/1995	12:56:59	1.59	33
08/21/1995	12:58:00	1.5898	33
08/21/1995	12:58:00	1.5902	33
08/21/1995	12:58:00	1.5906	33
08/21/1995	12:58:00	1.5904	33
08/21/1995	12:58:00	1.59	33
08/21/1995	12:59:00	1.5904	33
08/21/1995	12:59:00	1.5902	33
08/21/1995	12:59:59	1.5896	33
08/21/1995	12:59:59	1.5894	33
08/21/1995	12:59:59	1.59	33
08/21/1995	12:59:59	1.5902	33
08/21/1995	12:59:59	1.59	33
08/21/1995	13:01:00	1.5898	33
08/21/1995	13:01:00	1.5902	33
08/21/1995	13:01:00	1.59	33
08/21/1995	13:01:00	1.5898	33
08/21/1995	13:01:00	1.589	33
08/21/1995	13:02:00	1.5894	33
08/21/1995	13:02:00	1.589	33
08/21/1995	13:02:00	1.59	33
08/21/1995	13:02:59	1.5902	33
08/21/1995	13:02:59	1.5904	33
08/21/1995	13:02:59	1.59	33
08/21/1995	13:02:59	1.5902	33
08/21/1995	13:02:59	1.591	33
08/21/1995	13:02:59	1.5912	33
08/21/1995	13:04:00	1.5914	33
08/21/1995	13:04:00	1.5912	33
08/21/1995	13:04:00	1.591	33
08/21/1995	13:04:00	1.5916	33
08/21/1995	13:04:00	1.5914	33
08/21/1995	13:05:00	1.5918	33
08/21/1995	13:05:00	1.592	33
08/21/1995	13:05:00	1.5914	33
08/21/1995	13:05:59	1.5912	33
08/21/1995	13:05:59	1.5914	33
08/21/1995	13:05:59	1.5912	33
08/21/1995	13:05:59	1.591	33
08/21/1995	13:05:59	1.5908	33
08/21/1995	13:06:59	1.591	33
08/21/1995	13:06:59	1.5904	33
08/21/1995	13:06:59	1.5908	33
08/21/1995	13:06:59	1.591	33
08/21/1995	13:08:00	1.5914	33
08/21/1995	13:08:00	1.5912	33
08/21/1995	13:08:00	1.5914	33
08/21/1995	13:09:00	1.5916	33
08/21/1995	13:09:00	1.5912	33
08/21/1995	13:09:59	1.591	33
08/21/1995	13:09:59	1.5914	33
08/21/1995	13:09:59	1.5916	33
08/21/1995	13:09:59	1.5912	33
08/21/1995	13:09:59	1.5916	33
08/21/1995	13:11:00	1.5912	33
08/21/1995	13:11:00	1.5914	33
08/21/1995	13:11:00	1.5912	33
08/21/1995	13:12:00	1.5914	33
08/21/1995	13:12:59	1.5912	33
08/21/1995	13:12:59	1.5914	33
08/21/1995	13:12:59	1.5912	33
08/21/1995	13:14:00	1.5916	33
08/21/1995	13:14:00	1.591	33
08/21/1995	13:14:00	1.5912	33
08/21/1995	13:15:00	1.591	33
08/21/1995	13:15:00	1.5912	33
08/21/1995	13:15:59	1.5908	33
08/21/1995	13:15:59	1.5914	33
08/21/1995	13:15:59	1.5912	33
08/21/1995	13:17:00	1.591	33
08/21/1995	13:17:00	1.5908	33
08/21/1995	13:18:00	1.5904	33
08/21/1995	13:18:59	1.5902	33
08/21/1995	13:18:59	1.59	33
08/21/1995	13:19:59	1.5896	33
08/21/1995	13:19:59	1.5898	33
08/21/1995	13:19:59	1.5894	33
08/21/1995	13:21:00	1.5892	33
08/21/1995	13:21:00	1.589	33
08/21/1995	13:21:00	1.5888	33
08/21/1995	13:21:00	1.5886	33
08/21/1995	13:21:00	1.5888	33
08/21/1995	13:21:00	1.589	33
08/21/1995	13:21:59	1.5894	33
08/21/1995	13:21:59	1.5896	33
08/21/1995	13:21:59	1.5892	33
08/21/1995	13:22:59	1.5894	33
08/21/1995	13:22:59	1.589	33
08/21/1995	13:22:59	1.5892	33
08/21/1995	13:22:59	1.589	33
08/21/1995	13:24:00	1.5888	33
08/21/1995	13:24:00	1.589	33
08/21/1995	13:24:00	1.5892	33
08/21/1995	13:24:00	1.5898	33
08/21/1995	13:25:00	1.5896	33
08/21/1995	13:25:59	1.5894	33
08/21/1995	13:25:59	1.5896	33
08/21/1995	13:27:00	1.5898	33
08/21/1995	13:27:00	1.5896	33
08/21/1995	13:27:00	1.59	33
08/21/1995	13:27:00	1.5898	33
08/21/1995	13:28:00	1.5902	33
08/21/1995	13:28:00	1.59	33
08/21/1995	13:28:00	1.5898	33
08/21/1995	13:28:00	1.59	33
08/21/1995	13:28:59	1.5898	33
08/21/1995	13:28:59	1.5896	33
08/21/1995	13:28:59	1.5894	33
08/21/1995	13:28:59	1.5892	33
08/21/1995	13:28:59	1.589	33
08/21/1995	13:30:00	1.5892	33
08/21/1995	13:31:00	1.589	33
08/21/1995	13:31:00	1.5892	33
08/21/1995	13:31:00	1.589	33
08/21/1995	13:34:00	1.589	33
08/21/1995	13:34:00	1.5892	33
08/21/1995	13:34:59	1.589	33
08/21/1995	13:35:59	1.5886	33
08/21/1995	13:35:59	1.5882	33
08/21/1995	13:35:59	1.588	33
08/21/1995	13:35:59	1.5878	33
08/21/1995	13:35:59	1.5876	33
08/21/1995	13:35:59	1.5874	33
08/21/1995	13:35:59	1.5872	33
08/21/1995	13:37:00	1.587	33
08/21/1995	13:37:00	1.5866	33
08/21/1995	13:37:00	1.587	33
08/21/1995	13:37:00	1.5866	33
08/21/1995	13:38:00	1.5868	33
08/21/1995	13:38:00	1.587	33
08/21/1995	13:38:00	1.5874	33
08/21/1995	13:38:00	1.5876	33
08/21/1995	13:38:59	1.5878	33
08/21/1995	13:38:59	1.5876	33
08/21/1995	13:41:00	1.5874	33
08/21/1995	13:41:00	1.5878	33
08/21/1995	13:41:00	1.588	33
08/21/1995	13:41:00	1.5886	33
08/21/1995	13:41:59	1.5888	33
08/21/1995	13:41:59	1.5886	33
08/21/1995	13:41:59	1.589	33
08/21/1995	13:41:59	1.5886	33
08/21/1995	13:41:59	1.5888	33
08/21/1995	13:43:00	1.5886	33
08/21/1995	13:43:00	1.5888	33
08/21/1995	13:44:00	1.589	33
08/21/1995	13:44:59	1.5894	33
08/21/1995	13:44:59	1.5904	33
08/21/1995	13:46:00	1.59	33
08/21/1995	13:47:00	1.5902	33
08/21/1995	13:47:00	1.5906	33
08/21/1995	13:47:00	1.591	33
08/21/1995	13:47:00	1.5908	33
08/21/1995	13:47:59	1.5924	33
08/21/1995	13:47:59	1.5918	33
08/21/1995	13:47:59	1.591	33
08/21/1995	13:47:59	1.592	33
08/21/1995	13:47:59	1.5922	33
08/21/1995	13:47:59	1.5926	33
08/21/1995	13:49:00	1.5922	33
08/21/1995	13:49:00	1.5918	33
08/21/1995	13:49:00	1.5916	33
08/21/1995	13:50:00	1.592	33
08/21/1995	13:50:00	1.5918	33
08/21/1995	13:50:00	1.592	33
08/21/1995	13:50:00	1.5922	33
08/21/1995	13:50:00	1.592	33
08/21/1995	13:50:00	1.5916	33
08/21/1995	13:50:00	1.592	33
08/21/1995	13:50:00	1.5918	33
08/21/1995	13:50:59	1.592	33
08/21/1995	13:50:59	1.5924	33
08/21/1995	13:50:59	1.5922	33
08/21/1995	13:50:59	1.5924	33
08/21/1995	13:50:59	1.5922	33
08/21/1995	13:50:59	1.5918	33
08/21/1995	13:51:59	1.5922	33
08/21/1995	13:51:59	1.592	33
08/21/1995	13:51:59	1.5918	33
08/21/1995	13:51:59	1.592	33
08/21/1995	13:51:59	1.5918	33
08/21/1995	13:51:59	1.5924	33
08/21/1995	13:53:00	1.592	33
08/21/1995	13:53:00	1.5922	33
08/21/1995	13:53:00	1.592	33
08/21/1995	13:53:00	1.5918	33
08/21/1995	13:53:00	1.592	33
08/21/1995	13:53:00	1.5918	33
08/21/1995	13:53:00	1.592	33
08/21/1995	13:54:00	1.5928	33
08/21/1995	13:54:00	1.5926	33
08/21/1995	13:54:59	1.593	33
08/21/1995	13:54:59	1.5932	33
08/21/1995	13:54:59	1.5934	33
08/21/1995	13:54:59	1.5936	33
08/21/1995	13:54:59	1.5934	33
08/21/1995	13:54:59	1.593	33
08/21/1995	13:56:00	1.5926	33
08/21/1995	13:56:00	1.593	33
08/21/1995	13:56:00	1.5936	33
08/21/1995	13:56:00	1.5934	33
08/21/1995	13:56:00	1.5936	33
08/21/1995	13:57:00	1.5944	33
08/21/1995	13:57:00	1.594	33
08/21/1995	13:57:00	1.5936	33
08/21/1995	13:57:00	1.5932	33
08/21/1995	13:57:00	1.5936	33
08/21/1995	13:57:00	1.5932	33
08/21/1995	13:57:59	1.593	33
08/21/1995	13:57:59	1.5932	33
08/21/1995	13:57:59	1.5934	33
08/21/1995	13:57:59	1.5932	33
08/21/1995	13:59:00	1.5934	33
08/21/1995	13:59:00	1.5936	33
08/21/1995	13:59:00	1.5938	33
08/21/1995	13:59:00	1.594	33
08/21/1995	13:59:00	1.5942	33
08/21/1995	13:59:00	1.5944	33
08/21/1995	13:59:00	1.595	33
08/21/1995	13:59:00	1.5948	33
08/21/1995	13:59:00	1.595	33
08/21/1995	13:59:00	1.5952	33
08/21/1995	13:59:00	1.5954	33
08/21/1995	13:59:00	1.5956	33
08/21/1995	13:59:00	1.596	33
08/21/1995	13:59:00	1.5956	33
08/21/1995	13:59:00	1.5946	49
08/22/1995	14:31:00	1.5936	73
08/22/1995	14:34:00	1.5916	65
08/22/1995	14:38:00	1.5902	65
08/22/1995	14:48:00	1.591	65
08/22/1995	15:10:00	1.5936	65
08/22/1995	15:11:00	1.5944	65
08/22/1995	15:26:00	1.5892	65
08/22/1995	16:41:00	1.589	65
08/22/1995	16:44:00	1.5888	65
08/22/1995	16:46:00	1.588	65
08/22/1995	16:54:00	1.5866	65
08/22/1995	17:32:59	1.5888	65
08/22/1995	17:48:59	1.5866	65
08/22/1995	17:55:00	1.5862	65
08/22/1995	18:00:00	1.5852	65
08/22/1995	18:00:00	1.585	65
08/22/1995	19:15:00	1.587	65
08/22/1995	20:39:00	1.584	65
08/22/1995	21:05:59	1.581	65
08/22/1995	21:17:00	1.581	65
08/22/1995	21:20:59	1.581	65
08/22/1995	21:53:59	1.581	65
08/22/1995	22:59:00	1.5784	65
08/22/1995	23:06:00	1.5782	65
08/22/1995	23:29:59	1.5786	65
08/22/1995	23:51:59	1.579	65
08/22/1995	01:31:59	1.5782	65
08/22/1995	02:00:59	1.5782	65
08/22/1995	02:02:00	1.577	65
08/22/1995	02:13:59	1.579	65
08/22/1995	02:39:00	1.581	65
08/22/1995	03:39:00	1.578	65
08/22/1995	03:46:59	1.576	65
08/22/1995	04:02:59	1.5752	65
08/22/1995	04:02:59	1.575	65
08/22/1995	04:30:00	1.575	65
08/22/1995	05:26:00	1.575	65
08/22/1995	05:49:59	1.5744	65
08/22/1995	05:55:00	1.5744	65
08/22/1995	06:05:59	1.5728	65
08/22/1995	06:14:00	1.573	65
08/22/1995	06:17:00	1.575	81
08/22/1995	07:19:59	1.5738	41
08/22/1995	07:19:59	1.574	33
08/22/1995	07:19:59	1.5736	33
08/22/1995	07:19:59	1.5744	33
08/22/1995	07:21:00	1.574	33
08/22/1995	07:21:00	1.5738	33
08/22/1995	07:21:00	1.5742	33
08/22/1995	07:21:00	1.574	33
08/22/1995	07:21:00	1.5742	33
08/22/1995	07:21:00	1.574	33
08/22/1995	07:21:00	1.5738	33
08/22/1995	07:21:00	1.5736	33
08/22/1995	07:21:59	1.5734	33
08/22/1995	07:21:59	1.5736	33
08/22/1995	07:21:59	1.5738	33
08/22/1995	07:21:59	1.5736	33
08/22/1995	07:21:59	1.5738	33
08/22/1995	07:21:59	1.574	33
08/22/1995	07:22:59	1.5738	33
08/22/1995	07:22:59	1.574	33
08/22/1995	07:22:59	1.5742	33
08/22/1995	07:22:59	1.5744	33
08/22/1995	07:22:59	1.5748	33
08/22/1995	07:24:00	1.5748	33
08/22/1995	07:24:00	1.575	33
08/22/1995	07:25:00	1.5754	33
08/22/1995	07:25:00	1.5756	33
08/22/1995	07:25:00	1.5758	33
08/22/1995	07:25:00	1.576	33
08/22/1995	07:25:00	1.5766	33
08/22/1995	07:25:59	1.5764	33
08/22/1995	07:25:59	1.5766	33
08/22/1995	07:25:59	1.5764	33
08/22/1995	07:25:59	1.5762	33
08/22/1995	07:25:59	1.5764	33
08/22/1995	07:25:59	1.577	33
08/22/1995	07:27:00	1.5772	33
08/22/1995	07:27:00	1.5774	33
08/22/1995	07:27:00	1.5776	33
08/22/1995	07:27:00	1.5772	33
08/22/1995	07:28:00	1.5772	33
08/22/1995	07:28:00	1.577	33
08/22/1995	07:28:00	1.5772	33
08/22/1995	07:28:00	1.5774	33
08/22/1995	07:28:59	1.5776	33
08/22/1995	07:28:59	1.5778	33
08/22/1995	07:28:59	1.5776	33
08/22/1995	07:30:00	1.5772	33
08/22/1995	07:30:00	1.577	33
08/22/1995	07:30:00	1.5772	33
08/22/1995	07:31:00	1.5776	33
08/22/1995	07:31:00	1.5778	33
08/22/1995	07:31:00	1.578	33
08/22/1995	07:31:00	1.5784	33
08/22/1995	07:31:59	1.5786	33
08/22/1995	07:31:59	1.5788	33
08/22/1995	07:31:59	1.579	33
08/22/1995	07:33:00	1.5788	33
08/22/1995	07:33:00	1.5786	33
08/22/1995	07:33:00	1.5788	33
08/22/1995	07:33:00	1.579	33
08/22/1995	07:33:00	1.5788	33
08/22/1995	07:33:00	1.5786	33
08/22/1995	07:34:00	1.5784	33
08/22/1995	07:34:00	1.5786	33
08/22/1995	07:34:00	1.5788	33
08/22/1995	07:34:59	1.5796	33
08/22/1995	07:34:59	1.5794	33
08/22/1995	07:34:59	1.579	33
08/22/1995	07:34:59	1.5796	33
08/22/1995	07:34:59	1.58	33
08/22/1995	07:34:59	1.5802	33
08/22/1995	07:34:59	1.58	33
08/22/1995	07:35:59	1.5796	33
08/22/1995	07:35:59	1.5798	33
08/22/1995	07:35:59	1.5796	33
08/22/1995	07:35:59	1.579	33
08/22/1995	07:37:00	1.5788	33
08/22/1995	07:37:00	1.5786	33
08/22/1995	07:37:00	1.5788	33
08/22/1995	07:38:00	1.5786	33
08/22/1995	07:38:00	1.579	33
08/22/1995	07:38:59	1.5788	33
08/22/1995	07:38:59	1.579	33
08/22/1995	07:40:00	1.5788	33
08/22/1995	07:40:00	1.5786	33
08/22/1995	07:40:00	1.5784	33
08/22/1995	07:41:00	1.578	33
08/22/1995	07:41:00	1.5778	33
08/22/1995	07:41:00	1.578	33
08/22/1995	07:41:59	1.5778	33
08/22/1995	07:41:59	1.578	33
08/22/1995	07:41:59	1.5782	33
08/22/1995	07:41:59	1.578	33
08/22/1995	07:41:59	1.5776	33
08/22/1995	07:41:59	1.578	33
08/22/1995	07:43:00	1.5782	33
08/22/1995	07:43:00	1.578	33
08/22/1995	07:43:00	1.5782	33
08/22/1995	07:43:00	1.5784	33
08/22/1995	07:44:00	1.5788	33
08/22/1995	07:44:00	1.5786	33
08/22/1995	07:44:00	1.5784	33
08/22/1995	07:44:00	1.5786	33
08/22/1995	07:44:00	1.5784	33
08/22/1995	07:44:59	1.5786	33
08/22/1995	07:44:59	1.5788	33
08/22/1995	07:46:00	1.5786	33
08/22/1995	07:46:00	1.5784	33
08/22/1995	07:47:59	1.5786	33
08/22/1995	07:47:59	1.5784	33
08/22/1995	07:47:59	1.5786	33
08/22/1995	07:47:59	1.5782	33
08/22/1995	07:49:00	1.5784	33
08/22/1995	07:49:00	1.5782	33
08/22/1995	07:49:00	1.5784	33
08/22/1995	07:50:00	1.578	33
08/22/1995	07:50:00	1.5782	33
08/22/1995	07:50:00	1.5778	33
08/22/1995	07:50:00	1.578	33
08/22/1995	07:50:59	1.5776	33
08/22/1995	07:50:59	1.5784	33
08/22/1995	07:51:59	1.578	33
08/22/1995	07:51:59	1.5784	33
08/22/1995	07:53:00	1.5786	33
08/22/1995	07:53:00	1.5788	33
08/22/1995	07:53:00	1.579	33
08/22/1995	07:53:00	1.5792	33
08/22/1995	07:53:00	1.5794	33
08/22/1995	07:53:00	1.5792	33
08/22/1995	07:53:00	1.5794	33
08/22/1995	07:54:00	1.5792	33
08/22/1995	07:54:00	1.579	33
08/22/1995	07:54:00	1.5788	33
08/22/1995	07:54:59	1.579	33
08/22/1995	07:54:59	1.5796	33
08/22/1995	07:54:59	1.5792	33
08/22/1995	07:56:00	1.5794	33
08/22/1995	07:56:00	1.5796	33
08/22/1995	07:56:00	1.5792	33
08/22/1995	07:57:00	1.58	33
08/22/1995	07:57:00	1.5796	33
08/22/1995	07:57:00	1.58	33
08/22/1995	07:57:00	1.5802	33
08/22/1995	07:57:00	1.5796	33
08/22/1995	07:57:00	1.5794	33
08/22/1995	07:57:59	1.5792	33
08/22/1995	07:57:59	1.5788	33
08/22/1995	07:57:59	1.578	33
08/22/1995	07:59:00	1.5782	33
08/22/1995	07:59:00	1.5788	33
08/22/1995	07:59:00	1.5786	33
08/22/1995	07:59:00	1.5784	33
08/22/1995	07:59:00	1.5782	33
08/22/1995	08:00:00	1.578	33
08/22/1995	08:00:00	1.5784	33
08/22/1995	08:00:59	1.5782	33
08/22/1995	08:00:59	1.578	33
08/22/1995	08:02:00	1.5778	33
08/22/1995	08:02:00	1.5776	33
08/22/1995	08:02:00	1.578	33
08/22/1995	08:03:00	1.5778	33
08/22/1995	08:03:00	1.578	33
08/22/1995	08:03:59	1.5786	33
08/22/1995	08:03:59	1.5788	33
08/22/1995	08:03:59	1.5786	33
08/22/1995	08:03:59	1.579	33
08/22/1995	08:03:59	1.5792	33
08/22/1995	08:04:59	1.5788	33
08/22/1995	08:04:59	1.5784	33
08/22/1995	08:06:00	1.578	33
08/22/1995	08:06:00	1.5778	33
08/22/1995	08:06:00	1.578	33
08/22/1995	08:07:59	1.578	33
08/22/1995	08:09:00	1.5778	33
08/22/1995	08:09:00	1.578	33
08/22/1995	08:12:00	1.5782	33
08/22/1995	08:12:00	1.578	33
08/22/1995	08:12:00	1.5776	33
08/22/1995	08:12:00	1.5772	33
08/22/1995	08:12:00	1.577	33
08/22/1995	08:13:59	1.5774	33
08/22/1995	08:15:00	1.5772	33
08/22/1995	08:15:00	1.577	33
08/22/1995	08:15:00	1.5772	33
08/22/1995	08:16:00	1.5774	33
08/22/1995	08:16:00	1.5772	33
08/22/1995	08:16:59	1.577	33
08/22/1995	08:16:59	1.5768	33
08/22/1995	08:16:59	1.577	33
08/22/1995	08:16:59	1.5764	33
08/22/1995	08:16:59	1.5768	33
08/22/1995	08:16:59	1.5766	33
08/22/1995	08:18:00	1.5766	33
08/22/1995	08:18:00	1.5764	33
08/22/1995	08:20:59	1.577	33
08/22/1995	08:20:59	1.5768	33
08/22/1995	08:20:59	1.577	33
08/22/1995	08:23:00	1.5772	33
08/22/1995	08:23:59	1.5776	33
08/22/1995	08:23:59	1.577	33
08/22/1995	08:26:59	1.5766	33
08/22/1995	08:28:00	1.5768	33
08/22/1995	08:29:00	1.5766	33
08/22/1995	08:29:00	1.5764	33
08/22/1995	08:29:00	1.5762	33
08/22/1995	08:29:59	1.5764	33
08/22/1995	08:29:59	1.5762	33
08/22/1995	08:31:00	1.5764	33
08/22/1995	08:32:00	1.5762	33
08/22/1995	08:32:00	1.576	33
08/22/1995	08:32:59	1.5758	33
08/22/1995	08:34:00	1.5762	33
08/22/1995	08:35:00	1.5764	33
08/22/1995	08:35:59	1.5766	33
08/22/1995	08:36:59	1.5756	33
08/22/1995	08:36:59	1.5754	33
08/22/1995	08:39:00	1.5752	33
08/22/1995	08:39:00	1.575	33
08/22/1995	08:39:59	1.574	33
08/22/1995	08:39:59	1.5738	33
08/22/1995	08:39:59	1.5736	33
08/22/1995	08:39:59	1.5734	33
08/22/1995	08:39:59	1.5732	33
08/22/1995	08:39:59	1.573	33
08/22/1995	08:41:00	1.5742	33
08/22/1995	08:41:00	1.5744	33
08/22/1995	08:42:00	1.5742	33
08/22/1995	08:42:59	1.5744	33
08/22/1995	08:42:59	1.5742	33
08/22/1995	08:42:59	1.574	33
08/22/1995	08:42:59	1.5738	33
08/22/1995	08:42:59	1.5736	33
08/22/1995	08:42:59	1.5732	33
08/22/1995	08:42:59	1.5736	33
08/22/1995	08:42:59	1.574	33
08/22/1995	08:45:00	1.5742	33
08/22/1995	08:45:00	1.5744	33
08/22/1995	08:45:59	1.576	33
08/22/1995	08:48:00	1.576	33
08/22/1995	08:48:00	1.5758	33
08/22/1995	08:48:59	1.5752	33
08/22/1995	08:49:59	1.576	33
08/22/1995	08:51:59	1.5756	33
08/22/1995	08:54:00	1.576	33
08/22/1995	08:54:00	1.5758	33
08/22/1995	08:54:00	1.576	33
08/22/1995	08:54:00	1.5758	33
08/22/1995	08:55:00	1.5756	33
08/22/1995	08:55:00	1.576	33
08/22/1995	08:55:59	1.5758	33
08/22/1995	08:55:59	1.5756	33
08/22/1995	08:55:59	1.5754	33
08/22/1995	08:55:59	1.5752	33
08/22/1995	08:57:00	1.5754	33
08/22/1995	08:57:00	1.5752	33
08/22/1995	08:57:00	1.5754	33
08/22/1995	09:01:00	1.5758	33
08/22/1995	09:03:00	1.5756	33
08/22/1995	09:03:00	1.5758	33
08/22/1995	09:04:00	1.5762	33
08/22/1995	09:04:59	1.576	33
08/22/1995	09:08:00	1.5758	33
08/22/1995	09:11:00	1.5752	33
08/22/1995	09:11:59	1.575	33
08/22/1995	09:14:59	1.5758	33
08/22/1995	09:16:00	1.576	33
08/22/1995	09:17:00	1.5764	33
08/22/1995	09:17:59	1.5768	33
08/22/1995	09:19:00	1.5764	33
08/22/1995	09:19:00	1.5768	33
08/22/1995	09:19:00	1.5766	33
08/22/1995	09:20:00	1.577	33
08/22/1995	09:20:59	1.5778	33
08/22/1995	09:20:59	1.578	33
08/22/1995	09:20:59	1.5782	33
08/22/1995	09:20:59	1.5778	33
08/22/1995	09:21:59	1.5776	33
08/22/1995	09:21:59	1.5778	33
08/22/1995	09:23:00	1.578	33
08/22/1995	09:23:00	1.5778	33
08/22/1995	09:24:00	1.578	33
08/22/1995	09:24:00	1.5778	33
08/22/1995	09:24:00	1.578	33
08/22/1995	09:24:59	1.5774	33
08/22/1995	09:24:59	1.5778	33
08/22/1995	09:24:59	1.5774	33
08/22/1995	09:24:59	1.5778	33
08/22/1995	09:26:00	1.5774	33
08/22/1995	09:27:00	1.5772	33
08/22/1995	09:27:00	1.5774	33
08/22/1995	09:27:00	1.5778	33
08/22/1995	09:27:59	1.5776	33
08/22/1995	09:27:59	1.5774	33
08/22/1995	09:27:59	1.5772	33
08/22/1995	09:27:59	1.577	33
08/22/1995	09:27:59	1.5768	33
08/22/1995	09:29:00	1.577	33
08/22/1995	09:29:00	1.5772	33
08/22/1995	09:29:00	1.5774	33
08/22/1995	09:30:00	1.5772	33
08/22/1995	09:30:59	1.5776	33
08/22/1995	09:32:00	1.5778	33
08/22/1995	09:33:00	1.5776	33
08/22/1995	09:33:59	1.5778	33
08/22/1995	09:33:59	1.578	33
08/22/1995	09:34:59	1.5778	33
08/22/1995	09:36:00	1.578	33
08/22/1995	09:36:59	1.5784	33
08/22/1995	09:36:59	1.5786	33
08/22/1995	09:36:59	1.5788	33
08/22/1995	09:36:59	1.579	33
08/22/1995	09:36:59	1.5786	33
08/22/1995	09:37:59	1.5784	33
08/22/1995	09:37:59	1.5786	33
08/22/1995	09:37:59	1.5784	33
08/22/1995	09:37:59	1.5786	33
08/22/1995	09:39:00	1.5788	33
08/22/1995	09:39:00	1.579	33
08/22/1995	09:39:00	1.5798	33
08/22/1995	09:39:00	1.5792	33
08/22/1995	09:39:00	1.579	33
08/22/1995	09:40:00	1.5792	33
08/22/1995	09:40:59	1.5794	33
08/22/1995	09:40:59	1.5798	33
08/22/1995	09:40:59	1.58	33
08/22/1995	09:42:00	1.5804	33
08/22/1995	09:42:00	1.5806	33
08/22/1995	09:42:00	1.58	33
08/22/1995	09:43:00	1.5804	33
08/22/1995	09:43:00	1.5808	33
08/22/1995	09:43:59	1.5802	33
08/22/1995	09:43:59	1.5804	33
08/22/1995	09:43:59	1.5802	33
08/22/1995	09:43:59	1.58	33
08/22/1995	09:43:59	1.5794	33
08/22/1995	09:43:59	1.5796	33
08/22/1995	09:45:00	1.5794	33
08/22/1995	09:45:00	1.5792	33
08/22/1995	09:45:00	1.5794	33
08/22/1995	09:45:00	1.5792	33
08/22/1995	09:46:00	1.5796	33
08/22/1995	09:46:00	1.5792	33
08/22/1995	09:46:59	1.5794	33
08/22/1995	09:46:59	1.5792	33
08/22/1995	09:48:00	1.5784	33
08/22/1995	09:49:00	1.5786	33
08/22/1995	09:49:59	1.5788	33
08/22/1995	09:49:59	1.5786	33
08/22/1995	09:50:59	1.5784	33
08/22/1995	09:50:59	1.5782	33
08/22/1995	09:50:59	1.5776	33
08/22/1995	09:50:59	1.5774	33
08/22/1995	09:50:59	1.5778	33
08/22/1995	09:52:00	1.5778	33
08/22/1995	09:52:00	1.5782	33
08/22/1995	09:52:00	1.578	33
08/22/1995	09:52:00	1.5782	33
08/22/1995	09:53:59	1.578	33
08/22/1995	09:55:00	1.5776	33
08/22/1995	09:55:00	1.5778	33
08/22/1995	09:56:59	1.5778	33
08/22/1995	09:56:59	1.578	33
08/22/1995	09:56:59	1.5778	33
08/22/1995	09:56:59	1.578	33
08/22/1995	09:56:59	1.5778	33
08/22/1995	09:56:59	1.5776	33
08/22/1995	09:56:59	1.5778	33
08/22/1995	09:56:59	1.5774	33
08/22/1995	09:56:59	1.5772	33
08/22/1995	09:58:00	1.577	33
08/22/1995	09:58:00	1.5772	33
08/22/1995	09:58:00	1.5774	33
08/22/1995	09:58:00	1.5776	33
08/22/1995	09:59:00	1.577	33
08/22/1995	09:59:00	1.5774	33
08/22/1995	09:59:00	1.5772	33
08/22/1995	09:59:59	1.577	33
08/22/1995	10:01:00	1.5774	33
08/22/1995	10:02:00	1.5768	33
08/22/1995	10:02:00	1.5766	33
08/22/1995	10:02:00	1.577	33
08/22/1995	10:02:00	1.5768	33
08/22/1995	10:02:59	1.577	33
08/22/1995	10:02:59	1.5774	33
08/22/1995	10:04:00	1.5776	33
08/22/1995	10:04:00	1.5774	33
08/22/1995	10:05:59	1.5776	33
08/22/1995	10:05:59	1.5778	33
08/22/1995	10:06:59	1.5776	33
08/22/1995	10:06:59	1.5778	33
08/22/1995	10:06:59	1.578	33
08/22/1995	10:09:00	1.5778	33
08/22/1995	10:09:00	1.578	33
08/22/1995	10:09:00	1.5782	33
08/22/1995	10:09:00	1.5778	33
08/22/1995	10:09:00	1.5776	33
08/22/1995	10:12:00	1.5772	33
08/22/1995	10:12:59	1.5776	33
08/22/1995	10:14:00	1.5774	33
08/22/1995	10:15:00	1.5772	33
08/22/1995	10:15:59	1.577	33
08/22/1995	10:17:00	1.5772	33
08/22/1995	10:18:59	1.577	33
08/22/1995	10:19:59	1.577	33
08/22/1995	10:22:59	1.5768	33
08/22/1995	10:24:00	1.5766	33
08/22/1995	10:25:00	1.5768	33
08/22/1995	10:25:00	1.576	33
08/22/1995	10:25:00	1.5764	33
08/22/1995	10:27:00	1.5764	33
08/22/1995	10:27:00	1.576	33
08/22/1995	10:30:00	1.5766	33
08/22/1995	10:31:00	1.577	33
08/22/1995	10:31:00	1.5766	33
08/22/1995	10:31:59	1.5768	33
08/22/1995	10:31:59	1.5764	33
08/22/1995	10:31:59	1.5766	33
08/22/1995	10:33:00	1.5766	33
08/22/1995	10:33:00	1.5764	33
08/22/1995	10:33:00	1.5768	33
08/22/1995	10:33:00	1.5766	33
08/22/1995	10:34:00	1.5768	33
08/22/1995	10:34:00	1.5766	33
08/22/1995	10:34:59	1.5764	33
08/22/1995	10:34:59	1.5766	33
08/22/1995	10:34:59	1.5764	33
08/22/1995	10:35:59	1.5766	33
08/22/1995	10:37:00	1.5762	33
08/22/1995	10:38:00	1.5766	33
08/22/1995	10:38:00	1.5764	33
08/22/1995	10:38:00	1.5766	33
08/22/1995	10:41:59	1.577	33
08/22/1995	10:43:00	1.5766	33
08/22/1995	10:43:00	1.5764	33
08/22/1995	10:44:00	1.5766	33
08/22/1995	10:44:00	1.5768	33
08/22/1995	10:44:00	1.577	33
08/22/1995	10:44:59	1.5768	33
08/22/1995	10:46:00	1.5764	33
08/22/1995	10:46:00	1.5762	33
08/22/1995	10:47:00	1.5764	33
08/22/1995	10:47:00	1.5766	33
08/22/1995	10:47:00	1.5762	33
08/22/1995	10:47:00	1.576	33
08/22/1995	10:47:59	1.5764	33
08/22/1995	10:47:59	1.5762	33
08/22/1995	10:47:59	1.5764	33
08/22/1995	10:49:00	1.576	33
08/22/1995	10:49:00	1.5762	33
08/22/1995	10:49:00	1.576	33
08/22/1995	10:50:00	1.5758	33
08/22/1995	10:50:00	1.5756	33
08/22/1995	10:50:59	1.576	33
08/22/1995	10:50:59	1.5758	33
08/22/1995	10:50:59	1.576	33
08/22/1995	10:50:59	1.5762	33
08/22/1995	10:51:59	1.5764	33
08/22/1995	10:51:59	1.5774	33
08/22/1995	10:51:59	1.5772	33
08/22/1995	10:51:59	1.577	33
08/22/1995	10:53:00	1.577	33
08/22/1995	10:53:00	1.5772	33
08/22/1995	10:53:00	1.5774	33
08/22/1995	10:54:00	1.577	33
08/22/1995	10:54:59	1.5774	33
08/22/1995	10:57:00	1.577	33
08/22/1995	10:57:59	1.5766	33
08/22/1995	10:59:00	1.5768	33
08/22/1995	11:00:59	1.577	33
08/22/1995	11:03:00	1.577	33
08/22/1995	11:03:00	1.5768	33
08/22/1995	11:03:59	1.5766	33
08/22/1995	11:03:59	1.5764	33
08/22/1995	11:03:59	1.5762	33
08/22/1995	11:03:59	1.5764	33
08/22/1995	11:04:59	1.5762	33
08/22/1995	11:06:00	1.576	33
08/22/1995	11:07:59	1.5758	33
08/22/1995	11:09:00	1.5756	33
08/22/1995	11:10:00	1.5754	33
08/22/1995	11:10:00	1.5756	33
08/22/1995	11:10:59	1.5754	33
08/22/1995	11:10:59	1.5752	33
08/22/1995	11:12:00	1.575	33
08/22/1995	11:12:00	1.5752	33
08/22/1995	11:13:59	1.5754	33
08/22/1995	11:13:59	1.5756	33
08/22/1995	11:13:59	1.5758	33
08/22/1995	11:15:00	1.5756	33
08/22/1995	11:16:00	1.5754	33
08/22/1995	11:16:00	1.5752	33
08/22/1995	11:16:00	1.5754	33
08/22/1995	11:16:59	1.5752	33
08/22/1995	11:16:59	1.575	33
08/22/1995	11:16:59	1.5748	33
08/22/1995	11:16:59	1.5746	33
08/22/1995	11:16:59	1.5748	33
08/22/1995	11:16:59	1.5744	33
08/22/1995	11:16:59	1.574	33
08/22/1995	11:16:59	1.5738	33
08/22/1995	11:16:59	1.5736	33
08/22/1995	11:16:59	1.5734	33
08/22/1995	11:16:59	1.5736	33
08/22/1995	11:16:59	1.573	33
08/22/1995	11:16:59	1.5728	33
08/22/1995	11:18:00	1.5726	33
08/22/1995	11:18:00	1.5724	33
08/22/1995	11:18:00	1.5726	33
08/22/1995	11:18:00	1.573	33
08/22/1995	11:18:00	1.5734	33
08/22/1995	11:18:00	1.5732	33
08/22/1995	11:18:00	1.5734	33
08/22/1995	11:19:00	1.573	33
08/22/1995	11:19:00	1.5734	33
08/22/1995	11:19:00	1.5738	33
08/22/1995	11:19:00	1.574	33
08/22/1995	11:19:00	1.5738	33
08/22/1995	11:19:59	1.574	33
08/22/1995	11:19:59	1.5742	33
08/22/1995	11:19:59	1.5744	33
08/22/1995	11:19:59	1.574	33
08/22/1995	11:20:59	1.5736	33
08/22/1995	11:22:00	1.5736	33
08/22/1995	11:22:00	1.5738	33
08/22/1995	11:22:00	1.574	33
08/22/1995	11:23:59	1.5744	33
08/22/1995	11:25:00	1.5744	33
08/22/1995	11:25:00	1.5746	33
08/22/1995	11:26:00	1.5746	33
08/22/1995	11:26:59	1.5744	33
08/22/1995	11:28:00	1.5746	33
08/22/1995	11:28:00	1.5742	33
08/22/1995	11:29:00	1.574	33
08/22/1995	11:29:00	1.5744	33
08/22/1995	11:29:59	1.5746	33
08/22/1995	11:31:00	1.5748	33
08/22/1995	11:35:59	1.575	33
08/22/1995	11:38:00	1.5748	33
08/22/1995	11:44:00	1.5748	33
08/22/1995	11:45:59	1.574	33
08/22/1995	11:48:00	1.5736	33
08/22/1995	11:49:59	1.573	33
08/22/1995	11:49:59	1.5732	33
08/22/1995	11:51:00	1.5734	33
08/22/1995	11:51:59	1.5732	33
08/22/1995	11:52:59	1.573	33
08/22/1995	11:54:00	1.5724	33
08/22/1995	11:54:00	1.572	33
08/22/1995	11:54:00	1.5716	33
08/22/1995	11:54:00	1.5722	33
08/22/1995	11:54:00	1.572	33
08/22/1995	11:55:00	1.5728	33
08/22/1995	11:55:00	1.5726	33
08/22/1995	11:55:00	1.573	33
08/22/1995	11:55:00	1.5734	33
08/22/1995	11:55:59	1.5732	33
08/22/1995	11:55:59	1.573	33
08/22/1995	12:00:00	1.5726	33
08/22/1995	12:01:00	1.5724	33
08/22/1995	12:03:00	1.5718	33
08/22/1995	12:03:00	1.5714	33
08/22/1995	12:03:00	1.5712	33
08/22/1995	12:03:00	1.5718	33
08/22/1995	12:04:00	1.5716	33
08/22/1995	12:04:59	1.5718	33
08/22/1995	12:04:59	1.572	33
08/22/1995	12:04:59	1.5722	33
08/22/1995	12:05:59	1.5726	33
08/22/1995	12:07:00	1.5728	33
08/22/1995	12:07:00	1.5732	33
08/22/1995	12:07:00	1.573	33
08/22/1995	12:08:00	1.5734	33
08/22/1995	12:08:59	1.5736	33
08/22/1995	12:11:59	1.5734	33
08/22/1995	12:13:00	1.5736	33
08/22/1995	12:14:00	1.5734	33
08/22/1995	12:14:00	1.5736	33
08/22/1995	12:20:00	1.5732	33
08/22/1995	12:21:59	1.5736	33
08/22/1995	12:26:00	1.574	33
08/22/1995	12:27:00	1.5746	33
08/22/1995	12:27:00	1.5742	33
08/22/1995	12:33:00	1.574	33
08/22/1995	12:39:00	1.5736	33
08/22/1995	12:40:00	1.5738	33
08/22/1995	12:42:00	1.5744	33
08/22/1995	12:42:00	1.5742	33
08/22/1995	12:43:00	1.5744	33
08/22/1995	12:45:00	1.5742	33
08/22/1995	12:48:00	1.5738	33
08/22/1995	12:53:00	1.574	33
08/22/1995	12:56:00	1.5734	33
08/22/1995	12:58:00	1.5732	33
08/22/1995	12:59:00	1.573	33
08/22/1995	13:02:59	1.5734	33
08/22/1995	13:04:00	1.5732	33
08/22/1995	13:08:00	1.573	33
08/22/1995	13:09:00	1.5728	33
08/22/1995	13:11:00	1.5726	33
08/22/1995	13:14:00	1.573	33
08/22/1995	13:15:59	1.5732	33
08/22/1995	13:15:59	1.5734	33
08/22/1995	13:15:59	1.573	33
08/22/1995	13:17:00	1.573	33
08/22/1995	13:17:00	1.5728	33
08/22/1995	13:18:00	1.573	33
08/22/1995	13:19:59	1.5732	33
08/22/1995	13:19:59	1.573	33
08/22/1995	13:21:59	1.5728	33
08/22/1995	13:22:59	1.573	33
08/22/1995	13:24:00	1.5732	33
08/22/1995	13:24:00	1.5734	33
08/22/1995	13:25:00	1.5732	33
08/22/1995	13:25:59	1.5734	33
08/22/1995	13:25:59	1.5732	33
08/22/1995	13:27:00	1.5734	33
08/22/1995	13:28:00	1.5736	33
08/22/1995	13:28:00	1.5732	33
08/22/1995	13:28:59	1.5736	33
08/22/1995	13:28:59	1.5732	33
08/22/1995	13:30:00	1.5734	33
08/22/1995	13:31:00	1.5736	33
08/22/1995	13:33:00	1.5732	33
08/22/1995	13:33:00	1.5734	33
08/22/1995	13:34:00	1.5732	33
08/22/1995	13:34:59	1.573	33
08/22/1995	13:34:59	1.5732	33
08/22/1995	13:34:59	1.573	33
08/22/1995	13:34:59	1.5728	33
08/22/1995	13:35:59	1.573	33
08/22/1995	13:37:00	1.5728	33
08/22/1995	13:37:00	1.5726	33
08/22/1995	13:38:00	1.5724	33
08/22/1995	13:38:00	1.5726	33
08/22/1995	13:38:59	1.5724	33
08/22/1995	13:38:59	1.5722	33
08/22/1995	13:40:00	1.572	33
08/22/1995	13:41:59	1.5718	33
08/22/1995	13:43:00	1.572	33
08/22/1995	13:43:00	1.5718	33
08/22/1995	13:43:00	1.5716	33
08/22/1995	13:43:00	1.5714	33
08/22/1995	13:43:00	1.5716	33
08/22/1995	13:44:00	1.5718	33
08/22/1995	13:44:59	1.5714	33
08/22/1995	13:44:59	1.5716	33
08/22/1995	13:44:59	1.5714	33
08/22/1995	13:44:59	1.571	33
08/22/1995	13:44:59	1.5704	33
08/22/1995	13:46:00	1.5712	33
08/22/1995	13:46:00	1.571	33
08/22/1995	13:46:00	1.5712	33
08/22/1995	13:47:00	1.571	33
08/22/1995	13:47:00	1.5712	33
08/22/1995	13:47:00	1.571	33
08/22/1995	13:47:59	1.5708	33
08/22/1995	13:47:59	1.5704	33
08/22/1995	13:47:59	1.5702	33
08/22/1995	13:47:59	1.5704	33
08/22/1995	13:47:59	1.5702	33
08/22/1995	13:49:00	1.57	33
08/22/1995	13:49:00	1.5696	33
08/22/1995	13:49:00	1.5698	33
08/22/1995	13:49:00	1.57	33
08/22/1995	13:50:00	1.5704	33
08/22/1995	13:50:59	1.5704	33
08/22/1995	13:51:59	1.57	33
08/22/1995	13:51:59	1.5698	33
08/22/1995	13:51:59	1.5694	33
08/22/1995	13:51:59	1.5692	33
08/22/1995	13:51:59	1.5694	33
08/22/1995	13:53:00	1.5698	33
08/22/1995	13:53:00	1.5696	33
08/22/1995	13:53:00	1.5692	33
08/22/1995	13:54:00	1.5694	33
08/22/1995	13:54:00	1.5692	33
08/22/1995	13:54:59	1.569	33
08/22/1995	13:57:00	1.5698	33
08/22/1995	13:57:00	1.57	33
08/22/1995	13:57:59	1.5698	33
08/22/1995	13:57:59	1.57	33
08/22/1995	13:57:59	1.5696	33
08/22/1995	13:59:00	1.5694	33
08/22/1995	13:59:00	1.5696	33
08/22/1995	13:59:00	1.5698	33
08/22/1995	13:59:00	1.57	33
08/22/1995	13:59:00	1.5702	33
08/22/1995	13:59:00	1.5704	33
08/22/1995	13:59:00	1.57	33
08/22/1995	13:59:00	1.5702	33
08/22/1995	13:59:00	1.5704	33
08/22/1995	13:59:00	1.5706	49
08/25/1995	18:34:59	1.569	73
08/25/1995	18:36:59	1.569	65
08/25/1995	20:15:00	1.567	65
08/25/1995	20:45:59	1.5666	65
08/25/1995	20:55:59	1.5666	65
08/25/1995	21:16:00	1.566	65
08/25/1995	23:57:00	1.5698	65
08/25/1995	23:58:00	1.57	65
08/25/1995	04:15:00	1.57	81
08/25/1995	07:19:59	1.5696	41
08/25/1995	07:19:59	1.5694	33
08/25/1995	07:19:59	1.5692	33
08/25/1995	07:21:00	1.5694	33
08/25/1995	07:21:00	1.5696	33
08/25/1995	07:21:00	1.5698	33
08/25/1995	07:21:00	1.5696	33
08/25/1995	07:21:00	1.5698	33
08/25/1995	07:21:00	1.5696	33
08/25/1995	07:22:59	1.5698	33
08/25/1995	07:22:59	1.57	33
08/25/1995	07:22:59	1.5696	33
08/25/1995	07:22:59	1.5698	33
08/25/1995	07:24:00	1.57	33
08/25/1995	07:25:59	1.5696	33
08/25/1995	07:25:59	1.5698	33
08/25/1995	07:27:00	1.5696	33
08/25/1995	07:27:00	1.5698	33
08/25/1995	07:27:00	1.5696	33
08/25/1995	07:27:00	1.5698	33
08/25/1995	07:28:00	1.5696	33
08/25/1995	07:28:00	1.5698	33
08/25/1995	07:31:59	1.5696	33
08/25/1995	07:31:59	1.5694	33
08/25/1995	07:33:00	1.5686	33
08/25/1995	07:33:00	1.569	33
08/25/1995	07:34:59	1.5688	33
08/25/1995	07:34:59	1.5686	33
08/25/1995	07:35:59	1.5688	33
08/25/1995	07:35:59	1.569	33
08/25/1995	07:35:59	1.5688	33
08/25/1995	07:37:00	1.5688	33
08/25/1995	07:38:00	1.569	33
08/25/1995	07:40:00	1.5686	33
08/25/1995	07:41:59	1.5688	33
08/25/1995	07:41:59	1.569	33
08/25/1995	07:44:59	1.5694	33
08/25/1995	07:46:00	1.569	33
08/25/1995	07:49:00	1.569	33
08/25/1995	07:49:00	1.5694	33
08/25/1995	07:50:00	1.5694	33
08/25/1995	07:51:59	1.569	33
08/25/1995	07:54:00	1.5692	33
08/25/1995	07:54:59	1.5694	33
08/25/1995	07:56:00	1.5692	33
08/25/1995	07:57:00	1.5694	33
08/25/1995	07:57:00	1.5696	33
08/25/1995	07:57:00	1.57	33
08/25/1995	07:59:00	1.5702	33
08/25/1995	08:00:00	1.57	33
08/25/1995	08:00:59	1.5702	33
08/25/1995	08:00:59	1.57	33
08/25/1995	08:00:59	1.5698	33
08/25/1995	08:02:00	1.5696	33
08/25/1995	08:03:00	1.5692	33
08/25/1995	08:06:00	1.5692	33
08/25/1995	08:09:00	1.5694	33
08/25/1995	08:10:00	1.5696	33
08/25/1995	08:13:59	1.5698	33
08/25/1995	08:16:00	1.5694	33
08/25/1995	08:22:00	1.569	33
08/25/1995	08:22:00	1.5692	33
08/25/1995	08:22:00	1.5694	33
08/25/1995	08:23:00	1.569	33
08/25/1995	08:23:59	1.5692	33
08/25/1995	08:26:00	1.569	33
08/25/1995	08:29:00	1.5688	33
08/25/1995	08:29:00	1.5686	33
08/25/1995	08:29:59	1.5688	33
08/25/1995	08:29:59	1.5686	33
08/25/1995	08:31:00	1.5688	33
08/25/1995	08:32:00	1.5686	33
08/25/1995	08:32:00	1.5688	33
08/25/1995	08:32:59	1.569	33
08/25/1995	08:36:59	1.5692	33
08/25/1995	08:36:59	1.5694	33
08/25/1995	08:44:00	1.5688	33
08/25/1995	08:49:59	1.569	33
08/25/1995	08:51:00	1.5692	33
08/25/1995	08:54:00	1.5694	33
08/25/1995	08:55:59	1.5696	33
08/25/1995	08:55:59	1.5698	33
08/25/1995	08:57:00	1.5696	33
08/25/1995	08:58:00	1.5694	33
08/25/1995	08:58:59	1.5692	33
08/25/1995	09:00:00	1.569	33
08/25/1995	09:01:59	1.5692	33
08/25/1995	09:01:59	1.569	33
08/25/1995	09:03:00	1.5692	33
08/25/1995	09:04:59	1.5688	33
08/25/1995	09:04:59	1.5686	33
08/25/1995	09:04:59	1.5684	33
08/25/1995	09:05:59	1.5682	33
08/25/1995	09:05:59	1.5684	33
08/25/1995	09:05:59	1.5682	33
08/25/1995	09:07:00	1.568	33
08/25/1995	09:07:00	1.5682	33
08/25/1995	09:08:00	1.5686	33
08/25/1995	09:11:00	1.5684	33
08/25/1995	09:11:59	1.5686	33
08/25/1995	09:11:59	1.5684	33
08/25/1995	09:13:00	1.5684	33
08/25/1995	09:14:59	1.5686	33
08/25/1995	09:14:59	1.5688	33
08/25/1995	09:16:00	1.5686	33
08/25/1995	09:17:00	1.569	33
08/25/1995	09:17:59	1.5692	33
08/25/1995	09:19:00	1.569	33
08/25/1995	09:19:00	1.5692	33
08/25/1995	09:19:00	1.5694	33
08/25/1995	09:19:00	1.5692	33
08/25/1995	09:21:59	1.5688	33
08/25/1995	09:24:00	1.5692	33
08/25/1995	09:26:00	1.569	33
08/25/1995	09:32:00	1.5686	33
08/25/1995	09:34:59	1.5688	33
08/25/1995	09:36:00	1.5686	33
08/25/1995	09:40:59	1.5686	33
08/25/1995	09:40:59	1.5688	33
08/25/1995	09:43:00	1.5686	33
08/25/1995	09:43:00	1.5684	33
08/25/1995	09:45:00	1.568	33
08/25/1995	09:45:00	1.5678	33
08/25/1995	09:46:00	1.5674	33
08/25/1995	09:46:00	1.567	33
08/25/1995	09:46:59	1.5678	33
08/25/1995	09:48:00	1.568	33
08/25/1995	09:49:00	1.5682	33
08/25/1995	09:49:00	1.568	33
08/25/1995	09:52:00	1.5676	33
08/25/1995	09:53:59	1.5684	33
08/25/1995	09:58:00	1.5684	33
08/25/1995	09:59:59	1.5692	33
08/25/1995	10:01:00	1.5688	33
08/25/1995	10:02:00	1.5686	33
08/25/1995	10:05:00	1.5686	33
08/25/1995	10:05:00	1.5684	33
08/25/1995	10:06:59	1.5682	33
08/25/1995	10:08:00	1.5678	33
08/25/1995	10:09:00	1.5682	33
08/25/1995	10:09:00	1.5684	33
08/25/1995	10:15:00	1.5686	33
08/25/1995	10:25:00	1.5682	33
08/25/1995	10:28:59	1.568	33
08/25/1995	10:30:00	1.5678	33
08/25/1995	10:31:00	1.5676	33
08/25/1995	10:31:00	1.5678	33
08/25/1995	10:33:00	1.5676	33
08/25/1995	10:34:00	1.568	33
08/25/1995	10:37:00	1.5678	33
08/25/1995	10:38:00	1.5672	33
08/25/1995	10:38:59	1.5674	33
08/25/1995	10:38:59	1.5672	33
08/25/1995	10:38:59	1.567	33
08/25/1995	10:40:00	1.5668	33
08/25/1995	10:40:00	1.5664	33
08/25/1995	10:40:00	1.5666	33
08/25/1995	10:40:00	1.5664	33
08/25/1995	10:41:00	1.5662	33
08/25/1995	10:41:00	1.566	33
08/25/1995	10:41:00	1.5666	33
08/25/1995	10:41:00	1.5664	33
08/25/1995	10:43:00	1.567	33
08/25/1995	10:44:00	1.5668	33
08/25/1995	10:44:59	1.5672	33
08/25/1995	10:47:00	1.5674	33
08/25/1995	10:49:00	1.568	33
08/25/1995	10:50:00	1.5678	33
08/25/1995	10:50:00	1.5682	33
08/25/1995	10:51:59	1.5684	33
08/25/1995	10:53:00	1.5682	33
08/25/1995	10:54:00	1.5686	33
08/25/1995	11:02:00	1.5682	33
08/25/1995	11:03:00	1.5682	33
08/25/1995	11:03:59	1.5688	33
08/25/1995	11:06:00	1.5684	33
08/25/1995	11:06:59	1.5686	33
08/25/1995	11:06:59	1.5684	33
08/25/1995	11:07:59	1.568	33
08/25/1995	11:13:00	1.5682	33
08/25/1995	11:13:59	1.568	33
08/25/1995	11:15:00	1.5678	33
08/25/1995	11:20:59	1.5678	33
08/25/1995	11:25:00	1.5672	33
08/25/1995	11:26:00	1.5676	33
08/25/1995	11:29:00	1.5676	33
08/25/1995	11:31:00	1.5676	33
08/25/1995	11:32:00	1.568	33
08/25/1995	11:32:59	1.5682	33
08/25/1995	11:42:59	1.5684	33
08/25/1995	11:45:59	1.5686	33
08/25/1995	11:45:59	1.5684	33
08/25/1995	11:49:59	1.5682	33
08/25/1995	11:52:59	1.568	33
08/25/1995	11:58:00	1.5674	33
08/25/1995	12:00:00	1.5678	33
08/25/1995	12:01:00	1.568	33
08/25/1995	12:03:00	1.5678	33
08/25/1995	12:03:00	1.5676	33
08/25/1995	12:07:00	1.5678	33
08/25/1995	12:07:00	1.568	33
08/25/1995	12:08:59	1.5678	33
08/25/1995	12:10:00	1.5676	33
08/25/1995	12:11:59	1.5678	33
08/25/1995	12:13:00	1.5676	33
08/25/1995	12:14:59	1.5678	33
08/25/1995	12:14:59	1.5676	33
08/25/1995	12:17:59	1.568	33
08/25/1995	12:24:00	1.5674	33
08/25/1995	12:36:59	1.5676	33
08/25/1995	12:40:59	1.5674	33
08/25/1995	12:52:00	1.568	33
08/25/1995	12:53:59	1.568	33
08/25/1995	12:58:00	1.5678	33
08/25/1995	13:01:00	1.568	33
08/25/1995	13:05:59	1.5682	33
08/25/1995	13:11:00	1.5684	33
08/25/1995	13:12:59	1.5686	33
08/25/1995	13:15:59	1.569	33
08/25/1995	13:15:59	1.5692	33
08/25/1995	13:15:59	1.569	33
08/25/1995	13:15:59	1.5688	33
08/25/1995	13:17:00	1.569	33
08/25/1995	13:18:00	1.569	33
08/25/1995	13:18:00	1.5688	33
08/25/1995	13:21:00	1.569	33
08/25/1995	13:21:00	1.5692	33
08/25/1995	13:21:59	1.5694	33
08/25/1995	13:22:59	1.5694	33
08/25/1995	13:22:59	1.5692	33
08/25/1995	13:24:00	1.569	33
08/25/1995	13:24:00	1.5692	33
08/25/1995	13:27:00	1.569	33
08/25/1995	13:28:00	1.5692	33
08/25/1995	13:28:00	1.5688	33
08/25/1995	13:28:00	1.5686	33
08/25/1995	13:28:59	1.5684	33
08/25/1995	13:34:59	1.568	33
08/25/1995	13:34:59	1.5678	33
08/25/1995	13:35:59	1.5676	33
08/25/1995	13:38:59	1.5678	33
08/25/1995	13:40:00	1.568	33
08/25/1995	13:40:00	1.5682	33
08/25/1995	13:43:00	1.569	33
08/25/1995	13:47:00	1.5688	33
08/25/1995	13:49:00	1.5686	33
08/25/1995	13:50:59	1.5684	33
08/25/1995	13:51:59	1.5686	33
08/25/1995	13:53:00	1.5684	33
08/25/1995	13:54:00	1.5686	33
08/25/1995	13:54:59	1.5688	33
08/25/1995	13:57:59	1.5686	33
08/25/1995	13:59:00	1.5688	33
08/25/1995	13:59:00	1.569	33
08/25/1995	13:59:00	1.5692	33
08/25/1995	13:59:00	1.5694	33
08/25/1995	13:59:00	1.5692	33
08/25/1995	14:00:00	1.569	49
08/26/1995	19:25:00	1.57	73
08/26/1995	00:40:59	1.567	65
08/26/1995	01:40:00	1.5662	65
08/26/1995	02:16:00	1.5668	65
08/26/1995	02:32:59	1.5656	65
08/26/1995	02:42:00	1.5652	65
08/26/1995	03:08:59	1.5638	65
08/26/1995	03:32:00	1.5652	65
08/26/1995	03:34:59	1.565	65
08/26/1995	04:15:59	1.5644	65
08/26/1995	04:25:59	1.564	65
08/26/1995	04:50:59	1.5658	65
08/26/1995	05:13:00	1.5656	81
08/26/1995	07:19:59	1.566	41
08/26/1995	07:19:59	1.5662	33
08/26/1995	07:19:59	1.5664	33
08/26/1995	07:19:59	1.5666	33
08/26/1995	07:19:59	1.5664	33
08/26/1995	07:19:59	1.5666	33
08/26/1995	07:21:00	1.5664	33
08/26/1995	07:21:00	1.5662	33
08/26/1995	07:21:00	1.566	33
08/26/1995	07:21:00	1.5662	33
08/26/1995	07:21:59	1.5664	33
08/26/1995	07:21:59	1.5662	33
08/26/1995	07:21:59	1.5664	33
08/26/1995	07:21:59	1.5666	33
08/26/1995	07:21:59	1.5668	33
08/26/1995	07:22:59	1.5666	33
08/26/1995	07:25:00	1.5668	33
08/26/1995	07:25:59	1.5666	33
08/26/1995	07:27:00	1.5664	33
08/26/1995	07:28:59	1.5666	33
08/26/1995	07:31:00	1.5664	33
08/26/1995	07:31:59	1.5666	33
08/26/1995	07:35:59	1.5668	33
08/26/1995	07:38:59	1.5668	33
08/26/1995	07:40:00	1.5666	33
08/26/1995	07:40:00	1.5664	33
08/26/1995	07:41:00	1.5662	33
08/26/1995	07:41:00	1.566	33
08/26/1995	07:44:00	1.567	33
08/26/1995	07:44:00	1.5666	33
08/26/1995	07:44:59	1.5668	33
08/26/1995	07:44:59	1.5666	33
08/26/1995	07:46:00	1.5668	33
08/26/1995	07:47:00	1.567	33
08/26/1995	07:47:59	1.5668	33
08/26/1995	07:47:59	1.567	33
08/26/1995	07:47:59	1.5666	33
08/26/1995	07:49:00	1.5668	33
08/26/1995	07:49:00	1.567	33
08/26/1995	07:50:00	1.5668	33
08/26/1995	07:51:59	1.5666	33
08/26/1995	07:51:59	1.5668	33
08/26/1995	07:54:00	1.567	33
08/26/1995	07:54:59	1.5672	33
08/26/1995	07:54:59	1.567	33
08/26/1995	07:57:00	1.5668	33
08/26/1995	07:57:59	1.5666	33
08/26/1995	07:57:59	1.5664	33
08/26/1995	08:00:00	1.5666	33
08/26/1995	08:02:00	1.5664	33
08/26/1995	08:02:00	1.5662	33
08/26/1995	08:02:00	1.5664	33
08/26/1995	08:04:59	1.5666	33
08/26/1995	08:04:59	1.5668	33
08/26/1995	08:06:00	1.5666	33
08/26/1995	08:06:00	1.5668	33
08/26/1995	08:06:00	1.567	33
08/26/1995	08:06:00	1.5668	33
08/26/1995	08:07:59	1.5666	33
08/26/1995	08:07:59	1.5668	33
08/26/1995	08:09:00	1.5666	33
08/26/1995	08:10:00	1.5668	33
08/26/1995	08:13:59	1.5666	33
08/26/1995	08:16:00	1.5668	33
08/26/1995	08:16:59	1.5666	33
08/26/1995	08:18:00	1.5668	33
08/26/1995	08:19:00	1.5666	33
08/26/1995	08:20:59	1.5666	33
08/26/1995	08:20:59	1.5664	33
08/26/1995	08:20:59	1.5662	33
08/26/1995	08:22:00	1.5664	33
08/26/1995	08:22:00	1.5662	33
08/26/1995	08:22:00	1.5664	33
08/26/1995	08:23:00	1.5662	33
08/26/1995	08:23:59	1.566	33
08/26/1995	08:23:59	1.5658	33
08/26/1995	08:23:59	1.566	33
08/26/1995	08:23:59	1.5658	33
08/26/1995	08:23:59	1.5656	33
08/26/1995	08:25:00	1.5658	33
08/26/1995	08:25:00	1.5656	33
08/26/1995	08:25:00	1.5658	33
08/26/1995	08:25:00	1.566	33
08/26/1995	08:25:00	1.5658	33
08/26/1995	08:26:00	1.5656	33
08/26/1995	08:26:00	1.5654	33
08/26/1995	08:26:00	1.5652	33
08/26/1995	08:26:00	1.565	33
08/26/1995	08:26:00	1.5654	33
08/26/1995	08:26:59	1.5656	33
08/26/1995	08:26:59	1.5658	33
08/26/1995	08:26:59	1.5656	33
08/26/1995	08:26:59	1.5654	33
08/26/1995	08:28:00	1.5652	33
08/26/1995	08:28:00	1.5654	33
08/26/1995	08:28:00	1.5658	33
08/26/1995	08:29:00	1.5656	33
08/26/1995	08:29:00	1.5654	33
08/26/1995	08:29:59	1.5652	33
08/26/1995	08:29:59	1.5654	33
08/26/1995	08:31:00	1.5652	33
08/26/1995	08:31:00	1.565	33
08/26/1995	08:31:00	1.5648	33
08/26/1995	08:31:00	1.5646	33
08/26/1995	08:32:00	1.5648	33
08/26/1995	08:32:00	1.565	33
08/26/1995	08:32:00	1.5648	33
08/26/1995	08:32:00	1.5646	33
08/26/1995	08:32:00	1.5644	33
08/26/1995	08:32:59	1.5642	33
08/26/1995	08:32:59	1.564	33
08/26/1995	08:32:59	1.5642	33
08/26/1995	08:32:59	1.5644	33
08/26/1995	08:32:59	1.5646	33
08/26/1995	08:32:59	1.5644	33
08/26/1995	08:32:59	1.5648	33
08/26/1995	08:34:00	1.5646	33
08/26/1995	08:35:00	1.5648	33
08/26/1995	08:35:59	1.5644	33
08/26/1995	08:35:59	1.5642	33
08/26/1995	08:35:59	1.5644	33
08/26/1995	08:39:00	1.5646	33
08/26/1995	08:41:00	1.5644	33
08/26/1995	08:41:00	1.5646	33
08/26/1995	08:42:00	1.5648	33
08/26/1995	08:42:00	1.5644	33
08/26/1995	08:42:00	1.5646	33
08/26/1995	08:44:00	1.5644	33
08/26/1995	08:44:00	1.5646	33
08/26/1995	08:48:59	1.5644	33
08/26/1995	08:49:59	1.5642	33
08/26/1995	08:51:59	1.564	33
08/26/1995	08:51:59	1.5636	33
08/26/1995	08:52:59	1.564	33
08/26/1995	08:55:00	1.5644	33
08/26/1995	08:55:00	1.5642	33
08/26/1995	08:55:59	1.564	33
08/26/1995	08:55:59	1.5638	33
08/26/1995	08:57:00	1.564	33
08/26/1995	08:58:59	1.564	33
08/26/1995	09:00:00	1.5644	33
08/26/1995	09:01:59	1.565	33
08/26/1995	09:03:00	1.5654	33
08/26/1995	09:03:00	1.5652	33
08/26/1995	09:04:00	1.5654	33
08/26/1995	09:08:59	1.566	33
08/26/1995	09:11:00	1.5662	33
08/26/1995	09:11:00	1.5664	33
08/26/1995	09:11:59	1.5654	33
08/26/1995	09:14:00	1.5658	33
08/26/1995	09:14:59	1.5656	33
08/26/1995	09:16:00	1.566	33
08/26/1995	09:21:59	1.5666	33
08/26/1995	09:23:00	1.5668	33
08/26/1995	09:24:00	1.567	33
08/26/1995	09:24:59	1.5666	33
08/26/1995	09:27:00	1.5668	33
08/26/1995	09:27:59	1.5666	33
08/26/1995	09:29:00	1.5664	33
08/26/1995	09:32:00	1.5668	33
08/26/1995	09:33:00	1.5666	33
08/26/1995	09:33:00	1.5668	33
08/26/1995	09:33:59	1.5668	33
08/26/1995	09:37:59	1.5664	33
08/26/1995	09:39:00	1.566	33
08/26/1995	09:39:00	1.5662	33
08/26/1995	09:40:59	1.566	33
08/26/1995	09:42:00	1.5662	33
08/26/1995	09:48:00	1.5664	33
08/26/1995	09:50:59	1.566	33
08/26/1995	09:52:00	1.5658	33
08/26/1995	09:59:59	1.5658	33
08/26/1995	10:01:00	1.5656	33
08/26/1995	10:09:00	1.5662	33
08/26/1995	10:09:00	1.566	33
08/26/1995	10:11:00	1.5658	33
08/26/1995	10:12:59	1.566	33
08/26/1995	10:18:00	1.5662	33
08/26/1995	10:22:59	1.566	33
08/26/1995	10:24:00	1.5654	33
08/26/1995	10:24:00	1.5652	33
08/26/1995	10:30:00	1.565	33
08/26/1995	10:34:00	1.5652	33
08/26/1995	10:34:59	1.565	33
08/26/1995	10:34:59	1.5652	33
08/26/1995	10:34:59	1.565	33
08/26/1995	10:34:59	1.5652	33
08/26/1995	10:34:59	1.5654	33
08/26/1995	10:35:59	1.5652	33
08/26/1995	10:35:59	1.5654	33
08/26/1995	10:37:00	1.5656	33
08/26/1995	10:38:00	1.5658	33
08/26/1995	10:38:59	1.5662	33
08/26/1995	10:38:59	1.5664	33
08/26/1995	10:41:00	1.5666	33
08/26/1995	10:43:00	1.567	33
08/26/1995	10:43:00	1.5676	33
08/26/1995	10:44:00	1.568	33
08/26/1995	10:44:00	1.5682	33
08/26/1995	10:44:59	1.5674	33
08/26/1995	10:44:59	1.5676	33
08/26/1995	10:47:00	1.568	33
08/26/1995	10:47:00	1.5684	33
08/26/1995	10:47:00	1.5682	33
08/26/1995	10:47:00	1.5684	33
08/26/1995	10:47:59	1.569	33
08/26/1995	10:47:59	1.5688	33
08/26/1995	10:47:59	1.5686	33
08/26/1995	10:47:59	1.5688	33
08/26/1995	10:47:59	1.569	33
08/26/1995	10:49:00	1.5686	33
08/26/1995	10:49:00	1.5684	33
08/26/1995	10:50:00	1.5682	33
08/26/1995	10:50:59	1.568	33
08/26/1995	10:50:59	1.5678	33
08/26/1995	10:51:59	1.568	33
08/26/1995	10:53:00	1.5678	33
08/26/1995	10:53:00	1.568	33
08/26/1995	10:54:00	1.5678	33
08/26/1995	10:54:00	1.5676	33
08/26/1995	10:56:00	1.5678	33
08/26/1995	10:56:00	1.5682	33
08/26/1995	10:57:00	1.5684	33
08/26/1995	10:59:00	1.5686	33
08/26/1995	10:59:00	1.5684	33
08/26/1995	11:00:00	1.5682	33
08/26/1995	11:00:59	1.568	33
08/26/1995	11:00:59	1.5686	33
08/26/1995	11:00:59	1.5684	33
08/26/1995	11:02:00	1.5684	33
08/26/1995	11:03:59	1.5682	33
08/26/1995	11:03:59	1.568	33
08/26/1995	11:04:59	1.5678	33
08/26/1995	11:06:59	1.568	33
08/26/1995	11:09:00	1.5682	33
08/26/1995	11:10:59	1.568	33
08/26/1995	11:12:00	1.5684	33
08/26/1995	11:15:00	1.5684	33
08/26/1995	11:16:00	1.5686	33
08/26/1995	11:19:59	1.569	33
08/26/1995	11:19:59	1.5692	33
08/26/1995	11:19:59	1.5694	33
08/26/1995	11:19:59	1.5692	33
08/26/1995	11:20:59	1.5688	33
08/26/1995	11:22:00	1.5686	33
08/26/1995	11:23:59	1.5684	33
08/26/1995	11:23:59	1.569	33
08/26/1995	11:23:59	1.5688	33
08/26/1995	11:25:00	1.569	33
08/26/1995	11:25:00	1.5688	33
08/26/1995	11:26:00	1.569	33
08/26/1995	11:26:00	1.5696	33
08/26/1995	11:26:59	1.5692	33
08/26/1995	11:26:59	1.5694	33
08/26/1995	11:28:00	1.569	33
08/26/1995	11:29:00	1.5688	33
08/26/1995	11:29:00	1.569	33
08/26/1995	11:29:59	1.5692	33
08/26/1995	11:29:59	1.569	33
08/26/1995	11:32:00	1.5688	33
08/26/1995	11:32:59	1.5686	33
08/26/1995	11:35:00	1.5686	33
08/26/1995	11:35:00	1.5684	33
08/26/1995	11:35:00	1.5686	33
08/26/1995	11:35:59	1.5684	33
08/26/1995	11:42:59	1.568	33
08/26/1995	11:45:00	1.5674	33
08/26/1995	11:45:59	1.567	33
08/26/1995	11:48:00	1.5666	33
08/26/1995	11:55:59	1.5664	33
08/26/1995	11:57:00	1.5668	33
08/26/1995	11:58:00	1.5666	33
08/26/1995	12:03:00	1.567	33
08/26/1995	12:03:00	1.5672	33
08/26/1995	12:04:00	1.5674	33
08/26/1995	12:04:00	1.5676	33
08/26/1995	12:08:59	1.5672	33
08/26/1995	12:11:00	1.5676	33
08/26/1995	12:11:59	1.5678	33
08/26/1995	12:11:59	1.568	33
08/26/1995	12:16:00	1.5682	33
08/26/1995	12:17:00	1.568	33
08/26/1995	12:26:00	1.5682	33
08/26/1995	12:26:00	1.5684	33
08/26/1995	12:27:59	1.5684	33
08/26/1995	12:30:00	1.5686	33
08/26/1995	12:30:59	1.5684	33
08/26/1995	12:33:00	1.568	33
08/26/1995	12:46:00	1.568	33
08/26/1995	12:48:00	1.5678	33
08/26/1995	12:52:00	1.568	33
08/26/1995	12:53:59	1.5684	33
08/26/1995	12:55:00	1.5686	33
08/26/1995	12:58:00	1.5684	33
08/26/1995	13:02:00	1.5686	33
08/26/1995	13:02:59	1.5684	33
08/26/1995	13:04:00	1.5682	33
08/26/1995	13:04:00	1.568	33
08/26/1995	13:05:59	1.5676	33
08/26/1995	13:05:59	1.5674	33
08/26/1995	13:08:00	1.5676	33
08/26/1995	13:12:59	1.5676	33
08/26/1995	13:14:00	1.5672	33
08/26/1995	13:14:00	1.567	33
08/26/1995	13:17:00	1.5676	33
08/26/1995	13:18:59	1.5676	33
08/26/1995	13:19:59	1.5678	33
08/26/1995	13:25:00	1.5672	33
08/26/1995	13:33:00	1.5674	33
08/26/1995	13:34:00	1.567	33
08/26/1995	13:35:59	1.5672	33
08/26/1995	13:37:00	1.567	33
08/26/1995	13:38:59	1.5672	33
08/26/1995	13:41:59	1.5674	33
08/26/1995	13:44:00	1.5676	33
08/26/1995	13:46:00	1.5678	33
08/26/1995	13:46:00	1.568	33
08/26/1995	13:47:00	1.5678	33
08/26/1995	13:47:00	1.568	33
08/26/1995	13:50:00	1.5676	33
08/26/1995	13:50:59	1.568	33
08/26/1995	13:53:00	1.5682	33
08/26/1995	13:54:00	1.568	33
08/26/1995	13:57:00	1.5678	33
08/26/1995	13:59:00	1.568	33
08/26/1995	13:59:00	1.5682	33
08/26/1995	13:59:00	1.568	33
08/26/1995	14:00:00	1.5682	49
08/27/1995	14:42:00	1.566	73
08/27/1995	02:39:00	1.566	65
08/27/1995	05:18:00	1.5642	65
08/27/1995	05:25:00	1.5632	65
08/27/1995	05:26:00	1.565	81
08/27/1995	07:19:59	1.5612	41
08/27/1995	07:19:59	1.561	33
08/27/1995	07:19:59	1.5612	33
08/27/1995	07:21:00	1.561	33
08/27/1995	07:21:59	1.5608	33
08/27/1995	07:21:59	1.561	33
08/27/1995	07:21:59	1.5606	33
08/27/1995	07:22:59	1.5608	33
08/27/1995	07:22:59	1.5604	33
08/27/1995	07:22:59	1.5606	33
08/27/1995	07:22:59	1.5606	33
08/27/1995	07:24:00	1.5608	33
08/27/1995	07:24:00	1.561	33
08/27/1995	07:24:00	1.5608	33
08/27/1995	07:25:00	1.561	33
08/27/1995	07:25:59	1.5608	33
08/27/1995	07:25:59	1.561	33
08/27/1995	07:27:00	1.5608	33
08/27/1995	07:27:00	1.561	33
08/27/1995	07:28:59	1.5608	33
08/27/1995	07:28:59	1.561	33
08/27/1995	07:28:59	1.5608	33
08/27/1995	07:30:00	1.5606	33
08/27/1995	07:30:00	1.5604	33
08/27/1995	07:30:00	1.56	33
08/27/1995	07:30:00	1.5602	33
08/27/1995	07:30:00	1.5604	33
08/27/1995	07:31:00	1.5612	33
08/27/1995	07:31:00	1.5614	33
08/27/1995	07:31:00	1.5616	33
08/27/1995	07:31:00	1.5614	33
08/27/1995	07:31:00	1.5612	33
08/27/1995	07:31:59	1.561	33
08/27/1995	07:33:00	1.562	33
08/27/1995	07:33:00	1.5626	33
08/27/1995	07:33:00	1.562	33
08/27/1995	07:33:00	1.5618	33
08/27/1995	07:34:00	1.562	33
08/27/1995	07:34:00	1.5624	33
08/27/1995	07:34:59	1.5628	33
08/27/1995	07:34:59	1.5624	33
08/27/1995	07:34:59	1.5628	33
08/27/1995	07:34:59	1.563	33
08/27/1995	07:35:59	1.5632	33
08/27/1995	07:35:59	1.5628	33
08/27/1995	07:35:59	1.5626	33
08/27/1995	07:35:59	1.5628	33
08/27/1995	07:35:59	1.563	33
08/27/1995	07:37:00	1.5634	33
08/27/1995	07:38:00	1.564	33
08/27/1995	07:38:00	1.5634	33
08/27/1995	07:38:00	1.5632	33
08/27/1995	07:38:00	1.563	33
08/27/1995	07:38:00	1.5628	33
08/27/1995	07:38:00	1.563	33
08/27/1995	07:38:59	1.5632	33
08/27/1995	07:38:59	1.5634	33
08/27/1995	07:40:00	1.563	33
08/27/1995	07:41:00	1.5628	33
08/27/1995	07:41:00	1.563	33
08/27/1995	07:41:59	1.5632	33
08/27/1995	07:41:59	1.563	33
08/27/1995	07:41:59	1.5628	33
08/27/1995	07:43:00	1.5634	33
08/27/1995	07:43:00	1.563	33
08/27/1995	07:43:00	1.5628	33
08/27/1995	07:46:00	1.5626	33
08/27/1995	07:46:00	1.5624	33
08/27/1995	07:47:00	1.5628	33
08/27/1995	07:47:59	1.563	33
08/27/1995	07:49:00	1.5628	33
08/27/1995	07:49:00	1.563	33
08/27/1995	07:50:59	1.5628	33
08/27/1995	07:50:59	1.563	33
08/27/1995	07:50:59	1.5632	33
08/27/1995	07:50:59	1.563	33
08/27/1995	07:51:59	1.5628	33
08/27/1995	07:51:59	1.5636	33
08/27/1995	07:51:59	1.5634	33
08/27/1995	07:53:00	1.5636	33
08/27/1995	07:53:00	1.5638	33
08/27/1995	07:54:00	1.5642	33
08/27/1995	07:54:00	1.564	33
08/27/1995	07:54:00	1.5638	33
08/27/1995	07:54:59	1.564	33
08/27/1995	07:54:59	1.5644	33
08/27/1995	07:56:00	1.5642	33
08/27/1995	07:56:00	1.5638	33
08/27/1995	07:56:00	1.5642	33
08/27/1995	07:56:00	1.5644	33
08/27/1995	07:57:00	1.564	33
08/27/1995	07:57:00	1.5642	33
08/27/1995	07:57:59	1.5644	33
08/27/1995	07:57:59	1.5642	33
08/27/1995	08:00:00	1.5646	33
08/27/1995	08:00:00	1.564	33
08/27/1995	08:00:00	1.5638	33
08/27/1995	08:00:00	1.564	33
08/27/1995	08:00:59	1.5638	33
08/27/1995	08:02:00	1.564	33
08/27/1995	08:02:00	1.5638	33
08/27/1995	08:03:59	1.564	33
08/27/1995	08:04:59	1.5642	33
08/27/1995	08:06:00	1.564	33
08/27/1995	08:06:00	1.5644	33
08/27/1995	08:06:00	1.5646	33
08/27/1995	08:06:00	1.5644	33
08/27/1995	08:06:00	1.5642	33
08/27/1995	08:06:59	1.5646	33
08/27/1995	08:07:59	1.5648	33
08/27/1995	08:07:59	1.565	33
08/27/1995	08:07:59	1.5652	33
08/27/1995	08:07:59	1.5648	33
08/27/1995	08:09:00	1.5646	33
08/27/1995	08:10:59	1.5654	33
08/27/1995	08:10:59	1.5646	33
08/27/1995	08:10:59	1.5648	33
08/27/1995	08:12:00	1.5646	33
08/27/1995	08:13:00	1.5644	33
08/27/1995	08:15:00	1.5646	33
08/27/1995	08:15:00	1.5644	33
08/27/1995	08:16:00	1.5646	33
08/27/1995	08:16:59	1.5644	33
08/27/1995	08:18:00	1.5646	33
08/27/1995	08:19:59	1.5646	33
08/27/1995	08:19:59	1.5648	33
08/27/1995	08:19:59	1.565	33
08/27/1995	08:20:59	1.5648	33
08/27/1995	08:20:59	1.565	33
08/27/1995	08:22:00	1.5654	33
08/27/1995	08:22:00	1.5656	33
08/27/1995	08:22:00	1.5658	33
08/27/1995	08:22:00	1.5656	33
08/27/1995	08:22:00	1.5658	33
08/27/1995	08:23:00	1.565	33
08/27/1995	08:23:00	1.5652	33
08/27/1995	08:23:59	1.5654	33
08/27/1995	08:23:59	1.565	33
08/27/1995	08:23:59	1.5648	33
08/27/1995	08:25:00	1.565	33
08/27/1995	08:25:00	1.5654	33
08/27/1995	08:25:00	1.565	33
08/27/1995	08:26:00	1.5648	33
08/27/1995	08:26:59	1.565	33
08/27/1995	08:28:00	1.5648	33
08/27/1995	08:28:00	1.565	33
08/27/1995	08:29:59	1.5652	33
08/27/1995	08:29:59	1.5654	33
08/27/1995	08:31:00	1.5656	33
08/27/1995	08:31:00	1.566	33
08/27/1995	08:31:00	1.5656	33
08/27/1995	08:32:00	1.5654	33
08/27/1995	08:32:00	1.5652	33
08/27/1995	08:32:00	1.5654	33
08/27/1995	08:32:59	1.5656	33
08/27/1995	08:35:00	1.5658	33
08/27/1995	08:35:59	1.566	33
08/27/1995	08:35:59	1.5662	33
08/27/1995	08:35:59	1.5664	33
08/27/1995	08:36:59	1.566	33
08/27/1995	08:38:00	1.5656	33
08/27/1995	08:38:00	1.5654	33
08/27/1995	08:39:00	1.5652	33
08/27/1995	08:39:00	1.5654	33
08/27/1995	08:41:00	1.5656	33
08/27/1995	08:42:00	1.5654	33
08/27/1995	08:42:00	1.5652	33
08/27/1995	08:42:00	1.5654	33
08/27/1995	08:42:59	1.5652	33
08/27/1995	08:44:00	1.5654	33
08/27/1995	08:45:00	1.5656	33
08/27/1995	08:45:00	1.5654	33
08/27/1995	08:45:59	1.5656	33
08/27/1995	08:47:00	1.5658	33
08/27/1995	08:48:00	1.5656	33
08/27/1995	08:49:59	1.5652	33
08/27/1995	08:51:59	1.5652	33
08/27/1995	08:52:59	1.565	33
08/27/1995	08:54:00	1.5652	33
08/27/1995	08:57:00	1.5656	33
08/27/1995	08:57:00	1.5658	33
08/27/1995	08:57:00	1.566	33
08/27/1995	08:58:00	1.5666	33
08/27/1995	08:58:00	1.5664	33
08/27/1995	08:58:59	1.5662	33
08/27/1995	08:58:59	1.5658	33
08/27/1995	09:01:00	1.5662	33
08/27/1995	09:01:59	1.566	33
08/27/1995	09:04:00	1.5664	33
08/27/1995	09:04:00	1.5668	33
08/27/1995	09:07:00	1.5664	33
08/27/1995	09:07:00	1.5668	33
08/27/1995	09:07:00	1.567	33
08/27/1995	09:07:00	1.5668	33
08/27/1995	09:07:00	1.567	33
08/27/1995	09:07:00	1.5668	33
08/27/1995	09:08:59	1.5666	33
08/27/1995	09:10:00	1.5668	33
08/27/1995	09:10:00	1.5672	33
08/27/1995	09:10:00	1.5676	33
08/27/1995	09:10:00	1.5674	33
08/27/1995	09:11:00	1.567	33
08/27/1995	09:11:00	1.5672	33
08/27/1995	09:13:00	1.567	33
08/27/1995	09:13:00	1.5674	33
08/27/1995	09:13:00	1.568	33
08/27/1995	09:13:00	1.5678	33
08/27/1995	09:13:00	1.5676	33
08/27/1995	09:14:00	1.5678	33
08/27/1995	09:14:00	1.568	33
08/27/1995	09:14:00	1.5682	33
08/27/1995	09:14:00	1.5684	33
08/27/1995	09:14:00	1.568	33
08/27/1995	09:14:00	1.5682	33
08/27/1995	09:14:59	1.5684	33
08/27/1995	09:14:59	1.5686	33
08/27/1995	09:14:59	1.569	33
08/27/1995	09:14:59	1.5686	33
08/27/1995	09:16:00	1.5684	33
08/27/1995	09:16:00	1.5682	33
08/27/1995	09:16:00	1.5684	33
08/27/1995	09:17:00	1.5686	33
08/27/1995	09:17:00	1.569	33
08/27/1995	09:17:00	1.5688	33
08/27/1995	09:17:00	1.5686	33
08/27/1995	09:17:59	1.5684	33
08/27/1995	09:17:59	1.5688	33
08/27/1995	09:17:59	1.569	33
08/27/1995	09:17:59	1.5692	33
08/27/1995	09:17:59	1.569	33
08/27/1995	09:19:00	1.5696	33
08/27/1995	09:19:00	1.5692	33
08/27/1995	09:20:00	1.569	33
08/27/1995	09:20:00	1.5688	33
08/27/1995	09:20:00	1.569	33
08/27/1995	09:20:00	1.5696	33
08/27/1995	09:20:00	1.569	33
08/27/1995	09:20:00	1.5688	33
08/27/1995	09:20:59	1.5686	33
08/27/1995	09:21:59	1.569	33
08/27/1995	09:21:59	1.5688	33
08/27/1995	09:21:59	1.5686	33
08/27/1995	09:23:00	1.5684	33
08/27/1995	09:23:00	1.5682	33
08/27/1995	09:23:00	1.568	33
08/27/1995	09:24:00	1.5678	33
08/27/1995	09:24:59	1.5674	33
08/27/1995	09:26:00	1.5676	33
08/27/1995	09:27:00	1.5678	33
08/27/1995	09:27:00	1.568	33
08/27/1995	09:27:00	1.5682	33
08/27/1995	09:27:59	1.5678	33
08/27/1995	09:27:59	1.5676	33
08/27/1995	09:27:59	1.5678	33
08/27/1995	09:29:00	1.5674	33
08/27/1995	09:29:00	1.5676	33
08/27/1995	09:30:00	1.568	33
08/27/1995	09:30:00	1.5682	33
08/27/1995	09:30:59	1.5678	33
08/27/1995	09:30:59	1.5676	33
08/27/1995	09:33:00	1.568	33
08/27/1995	09:34:59	1.5678	33
08/27/1995	09:34:59	1.5676	33
08/27/1995	09:34:59	1.5678	33
08/27/1995	09:36:00	1.5676	33
08/27/1995	09:36:00	1.5674	33
08/27/1995	09:36:59	1.5672	33
08/27/1995	09:36:59	1.5674	33
08/27/1995	09:36:59	1.5676	33
08/27/1995	09:37:59	1.5674	33
08/27/1995	09:37:59	1.5676	33
08/27/1995	09:37:59	1.5674	33
08/27/1995	09:42:00	1.568	33
08/27/1995	09:43:00	1.5676	33
08/27/1995	09:43:00	1.5678	33
08/27/1995	09:43:59	1.5676	33
08/27/1995	09:43:59	1.5674	33
08/27/1995	09:45:00	1.5678	33
08/27/1995	09:45:00	1.568	33
08/27/1995	09:52:00	1.5678	33
08/27/1995	09:52:00	1.5682	33
08/27/1995	09:52:00	1.5684	33
08/27/1995	09:53:00	1.568	33
08/27/1995	09:55:00	1.5678	33
08/27/1995	09:59:00	1.5682	33
08/27/1995	09:59:00	1.5684	33
08/27/1995	09:59:59	1.5686	33
08/27/1995	09:59:59	1.569	33
08/27/1995	10:01:00	1.5694	33
08/27/1995	10:02:00	1.5696	33
08/27/1995	10:02:00	1.57	33
08/27/1995	10:02:00	1.5696	33
08/27/1995	10:02:00	1.5692	33
08/27/1995	10:02:00	1.5694	33
08/27/1995	10:02:00	1.5696	33
08/27/1995	10:02:59	1.569	33
08/27/1995	10:02:59	1.5694	33
08/27/1995	10:04:00	1.5692	33
08/27/1995	10:05:00	1.569	33
08/27/1995	10:05:00	1.5688	33
08/27/1995	10:05:00	1.569	33
08/27/1995	10:05:59	1.5688	33
08/27/1995	10:05:59	1.5686	33
08/27/1995	10:06:59	1.5684	33
08/27/1995	10:06:59	1.568	33
08/27/1995	10:09:00	1.5684	33
08/27/1995	10:09:00	1.5682	33
08/27/1995	10:09:00	1.5684	33
08/27/1995	10:11:00	1.5686	33
08/27/1995	10:11:00	1.5688	33
08/27/1995	10:11:00	1.5686	33
08/27/1995	10:11:00	1.5688	33
08/27/1995	10:12:00	1.5686	33
08/27/1995	10:12:59	1.5688	33
08/27/1995	10:14:00	1.5686	33
08/27/1995	10:14:00	1.5688	33
08/27/1995	10:15:00	1.569	33
08/27/1995	10:15:00	1.5688	33
08/27/1995	10:15:59	1.5686	33
08/27/1995	10:15:59	1.5688	33
08/27/1995	10:18:00	1.569	33
08/27/1995	10:18:59	1.5688	33
08/27/1995	10:19:59	1.5686	33
08/27/1995	10:21:59	1.5682	33
08/27/1995	10:22:59	1.5678	33
08/27/1995	10:22:59	1.5674	33
08/27/1995	10:22:59	1.5672	33
08/27/1995	10:22:59	1.5676	33
08/27/1995	10:22:59	1.5678	33
08/27/1995	10:24:00	1.5676	33
08/27/1995	10:25:00	1.568	33
08/27/1995	10:25:59	1.5678	33
08/27/1995	10:25:59	1.5676	33
08/27/1995	10:27:00	1.568	33
08/27/1995	10:28:59	1.568	33
08/27/1995	10:31:59	1.5682	33
08/27/1995	10:31:59	1.5684	33
08/27/1995	10:33:00	1.5682	33
08/27/1995	10:34:59	1.5686	33
08/27/1995	10:35:59	1.5682	33
08/27/1995	10:49:00	1.569	33
08/27/1995	10:50:59	1.5696	33
08/27/1995	10:53:00	1.5692	33
08/27/1995	10:54:59	1.5694	33
08/27/1995	10:56:00	1.5696	33
08/27/1995	10:57:00	1.57	33
08/27/1995	10:59:00	1.5698	33
08/27/1995	10:59:00	1.57	33
08/27/1995	10:59:00	1.5702	33
08/27/1995	11:00:00	1.5698	33
08/27/1995	11:00:00	1.57	33
08/27/1995	11:00:00	1.5698	33
08/27/1995	11:00:00	1.5696	33
08/27/1995	11:00:00	1.5698	33
08/27/1995	11:00:59	1.5694	33
08/27/1995	11:00:59	1.5696	33
08/27/1995	11:02:00	1.5698	33
08/27/1995	11:03:00	1.57	33
08/27/1995	11:03:00	1.5704	33
08/27/1995	11:03:59	1.5706	33
08/27/1995	11:03:59	1.571	33
08/27/1995	11:03:59	1.5708	33
08/27/1995	11:04:59	1.5706	33
08/27/1995	11:04:59	1.5704	33
08/27/1995	11:04:59	1.5708	33
08/27/1995	11:04:59	1.571	33
08/27/1995	11:04:59	1.5706	33
08/27/1995	11:04:59	1.5704	33
08/27/1995	11:06:00	1.5706	33
08/27/1995	11:06:00	1.5708	33
08/27/1995	11:06:00	1.5706	33
08/27/1995	11:06:00	1.571	33
08/27/1995	11:06:00	1.5712	33
08/27/1995	11:06:59	1.5708	33
08/27/1995	11:06:59	1.5716	33
08/27/1995	11:06:59	1.5714	33
08/27/1995	11:06:59	1.5712	33
08/27/1995	11:07:59	1.5716	33
08/27/1995	11:07:59	1.572	33
08/27/1995	11:09:00	1.5718	33
08/27/1995	11:10:00	1.5716	33
08/27/1995	11:10:00	1.5714	33
08/27/1995	11:10:00	1.5712	33
08/27/1995	11:10:00	1.5716	33
08/27/1995	11:10:00	1.5722	33
08/27/1995	11:10:00	1.572	33
08/27/1995	11:10:00	1.5722	33
08/27/1995	11:10:59	1.572	33
08/27/1995	11:12:00	1.5724	33
08/27/1995	11:12:00	1.5722	33
08/27/1995	11:12:00	1.572	33
08/27/1995	11:13:00	1.5722	33
08/27/1995	11:13:00	1.5724	33
08/27/1995	11:13:00	1.5726	33
08/27/1995	11:13:00	1.573	33
08/27/1995	11:13:59	1.5728	33
08/27/1995	11:13:59	1.573	33
08/27/1995	11:13:59	1.5728	33
08/27/1995	11:16:00	1.573	33
08/27/1995	11:16:00	1.5728	33
08/27/1995	11:16:00	1.5726	33
08/27/1995	11:16:00	1.5728	33
08/27/1995	11:16:00	1.573	33
08/27/1995	11:16:00	1.5734	33
08/27/1995	11:16:59	1.5736	33
08/27/1995	11:18:00	1.573	33
08/27/1995	11:18:00	1.5738	33
08/27/1995	11:18:00	1.5734	33
08/27/1995	11:19:00	1.574	33
08/27/1995	11:19:00	1.5744	33
08/27/1995	11:19:00	1.574	33
08/27/1995	11:19:59	1.5744	33
08/27/1995	11:19:59	1.5746	33
08/27/1995	11:19:59	1.574	33
08/27/1995	11:20:59	1.5738	33
08/27/1995	11:20:59	1.5736	33
08/27/1995	11:20:59	1.5738	33
08/27/1995	11:22:00	1.574	33
08/27/1995	11:22:00	1.5744	33
08/27/1995	11:22:00	1.5748	33
08/27/1995	11:22:00	1.5746	33
08/27/1995	11:22:00	1.575	33
08/27/1995	11:22:00	1.5746	33
08/27/1995	11:22:00	1.5744	33
08/27/1995	11:22:00	1.574	33
08/27/1995	11:23:00	1.575	33
08/27/1995	11:23:00	1.5746	33
08/27/1995	11:23:00	1.575	33
08/27/1995	11:23:00	1.5748	33
08/27/1995	11:23:00	1.575	33
08/27/1995	11:23:00	1.5754	33
08/27/1995	11:23:00	1.576	33
08/27/1995	11:23:00	1.5758	33
08/27/1995	11:23:00	1.5756	33
08/27/1995	11:23:00	1.5754	33
08/27/1995	11:23:00	1.5756	33
08/27/1995	11:23:59	1.5752	33
08/27/1995	11:23:59	1.575	33
08/27/1995	11:23:59	1.5754	33
08/27/1995	11:25:00	1.5752	33
08/27/1995	11:25:00	1.5754	33
08/27/1995	11:25:00	1.5756	33
08/27/1995	11:26:00	1.5758	33
08/27/1995	11:26:00	1.576	33
08/27/1995	11:26:59	1.5756	33
08/27/1995	11:26:59	1.5758	33
08/27/1995	11:26:59	1.5758	33
08/27/1995	11:28:00	1.5756	33
08/27/1995	11:29:00	1.5754	33
08/27/1995	11:29:00	1.5756	33
08/27/1995	11:29:59	1.5754	33
08/27/1995	11:29:59	1.5746	33
08/27/1995	11:31:00	1.574	33
08/27/1995	11:31:00	1.5744	33
08/27/1995	11:31:00	1.5742	33
08/27/1995	11:32:59	1.5744	33
08/27/1995	11:32:59	1.5746	33
08/27/1995	11:32:59	1.5742	33
08/27/1995	11:34:00	1.574	33
08/27/1995	11:34:00	1.5738	33
08/27/1995	11:35:00	1.5736	33
08/27/1995	11:35:00	1.5738	33
08/27/1995	11:35:59	1.5736	33
08/27/1995	11:35:59	1.5732	33
08/27/1995	11:35:59	1.573	33
08/27/1995	11:35:59	1.5728	33
08/27/1995	11:39:00	1.573	33
08/27/1995	11:39:00	1.5732	33
08/27/1995	11:39:00	1.573	33
08/27/1995	11:39:59	1.5732	33
08/27/1995	11:42:00	1.5734	33
08/27/1995	11:45:00	1.573	33
08/27/1995	11:45:00	1.5732	33
08/27/1995	11:45:59	1.5734	33
08/27/1995	11:48:00	1.5732	33
08/27/1995	11:48:59	1.573	33
08/27/1995	11:48:59	1.5732	33
08/27/1995	11:51:00	1.5728	33
08/27/1995	11:52:59	1.573	33
08/27/1995	11:54:00	1.5728	33
08/27/1995	11:55:00	1.573	33
08/27/1995	11:55:00	1.5732	33
08/27/1995	11:55:59	1.5734	33
08/27/1995	11:58:59	1.5732	33
08/27/1995	12:00:00	1.5734	33
08/27/1995	12:00:00	1.5736	33
08/27/1995	12:01:00	1.5734	33
08/27/1995	12:04:59	1.5736	33
08/27/1995	12:05:59	1.5738	33
08/27/1995	12:07:00	1.5742	33
08/27/1995	12:08:00	1.574	33
08/27/1995	12:13:00	1.5738	33
08/27/1995	12:14:00	1.5736	33
08/27/1995	12:16:00	1.5734	33
08/27/1995	12:16:00	1.5732	33
08/27/1995	12:17:00	1.5734	33
08/27/1995	12:17:59	1.5732	33
08/27/1995	12:19:00	1.5734	33
08/27/1995	12:20:00	1.5736	33
08/27/1995	12:21:59	1.5738	33
08/27/1995	12:23:00	1.574	33
08/27/1995	12:24:00	1.5738	33
08/27/1995	12:26:00	1.574	33
08/27/1995	12:27:59	1.574	33
08/27/1995	12:30:00	1.5736	33
08/27/1995	12:32:00	1.574	33
08/27/1995	12:33:00	1.5742	33
08/27/1995	12:33:59	1.575	33
08/27/1995	12:33:59	1.5762	33
08/27/1995	12:34:59	1.5754	33
08/27/1995	12:34:59	1.5752	33
08/27/1995	12:34:59	1.575	33
08/27/1995	12:36:00	1.5754	33
08/27/1995	12:36:59	1.5756	33
08/27/1995	12:36:59	1.5752	33
08/27/1995	12:40:00	1.5756	33
08/27/1995	12:40:00	1.5754	33
08/27/1995	12:40:00	1.5758	33
08/27/1995	12:42:00	1.5764	33
08/27/1995	12:42:00	1.5762	33
08/27/1995	12:43:00	1.5756	33
08/27/1995	12:43:59	1.5758	33
08/27/1995	12:43:59	1.5756	33
08/27/1995	12:45:00	1.576	33
08/27/1995	12:45:00	1.5762	33
08/27/1995	12:45:00	1.577	33
08/27/1995	12:45:00	1.5772	33
08/27/1995	12:45:00	1.5766	33
08/27/1995	12:45:00	1.577	33
08/27/1995	12:45:00	1.5772	33
08/27/1995	12:45:00	1.5774	33
08/27/1995	12:45:00	1.5764	33
08/27/1995	12:46:00	1.577	33
08/27/1995	12:46:00	1.5776	33
08/27/1995	12:46:00	1.578	33
08/27/1995	12:46:00	1.5774	33
08/27/1995	12:46:59	1.5776	33
08/27/1995	12:46:59	1.5778	33
08/27/1995	12:46:59	1.5776	33
08/27/1995	12:48:00	1.5774	33
08/27/1995	12:48:00	1.5772	33
08/27/1995	12:48:00	1.5774	33
08/27/1995	12:48:00	1.577	33
08/27/1995	12:48:00	1.5772	33
08/27/1995	12:48:00	1.577	33
08/27/1995	12:48:00	1.5768	33
08/27/1995	12:48:00	1.5766	33
08/27/1995	12:49:00	1.577	33
08/27/1995	12:49:59	1.5768	33
08/27/1995	12:49:59	1.577	33
08/27/1995	12:49:59	1.5772	33
08/27/1995	12:50:59	1.5768	33
08/27/1995	12:50:59	1.5766	33
08/27/1995	12:52:00	1.5764	33
08/27/1995	12:52:00	1.5756	33
08/27/1995	12:53:00	1.5754	33
08/27/1995	12:53:59	1.5756	33
08/27/1995	12:53:59	1.5758	33
08/27/1995	12:55:00	1.5752	33
08/27/1995	12:55:00	1.5758	33
08/27/1995	12:56:00	1.5756	33
08/27/1995	12:56:00	1.576	33
08/27/1995	12:56:00	1.5758	33
08/27/1995	12:56:59	1.5756	33
08/27/1995	12:56:59	1.576	33
08/27/1995	12:59:00	1.5762	33
08/27/1995	12:59:59	1.576	33
08/27/1995	13:01:00	1.5764	33
08/27/1995	13:01:00	1.5762	33
08/27/1995	13:02:00	1.5766	33
08/27/1995	13:02:59	1.5768	33
08/27/1995	13:04:00	1.577	33
08/27/1995	13:04:00	1.5774	33
08/27/1995	13:05:00	1.5776	33
08/27/1995	13:05:00	1.5774	33
08/27/1995	13:05:00	1.5776	33
08/27/1995	13:05:00	1.578	33
08/27/1995	13:05:00	1.5782	33
08/27/1995	13:05:59	1.5784	33
08/27/1995	13:05:59	1.578	33
08/27/1995	13:05:59	1.5778	33
08/27/1995	13:06:59	1.5774	33
08/27/1995	13:06:59	1.5778	33
08/27/1995	13:08:00	1.5776	33
08/27/1995	13:08:00	1.5778	33
08/27/1995	13:09:00	1.5774	33
08/27/1995	13:09:59	1.5776	33
08/27/1995	13:11:00	1.577	33
08/27/1995	13:12:00	1.5772	33
08/27/1995	13:12:00	1.5768	33
08/27/1995	13:12:59	1.5766	33
08/27/1995	13:15:00	1.577	33
08/27/1995	13:15:00	1.5772	33
08/27/1995	13:15:59	1.577	33
08/27/1995	13:17:00	1.5766	33
08/27/1995	13:19:59	1.5768	33
08/27/1995	13:19:59	1.577	33
08/27/1995	13:22:59	1.5776	33
08/27/1995	13:25:59	1.5766	33
08/27/1995	13:28:00	1.5764	33
08/27/1995	13:28:59	1.5762	33
08/27/1995	13:31:00	1.5764	33
08/27/1995	13:33:00	1.5762	33
08/27/1995	13:33:00	1.576	33
08/27/1995	13:34:00	1.5752	33
08/27/1995	13:34:00	1.575	33
08/27/1995	13:34:00	1.5752	33
08/27/1995	13:34:00	1.5756	33
08/27/1995	13:34:59	1.5756	33
08/27/1995	13:37:00	1.5752	33
08/27/1995	13:37:00	1.5756	33
08/27/1995	13:37:00	1.5752	33
08/27/1995	13:37:00	1.575	33
08/27/1995	13:37:00	1.5754	33
08/27/1995	13:41:59	1.5756	33
08/27/1995	13:44:00	1.5752	33
08/27/1995	13:44:00	1.5754	33
08/27/1995	13:47:00	1.5756	33
08/27/1995	13:47:59	1.5758	33
08/27/1995	13:50:00	1.5756	33
08/27/1995	13:50:59	1.5758	33
08/27/1995	13:51:59	1.5756	33
08/27/1995	13:53:00	1.5754	33
08/27/1995	13:53:00	1.5756	33
08/27/1995	13:54:00	1.5758	33
08/27/1995	13:54:59	1.5756	33
08/27/1995	13:57:00	1.5752	33
08/27/1995	13:57:59	1.5754	33
08/27/1995	13:57:59	1.5752	33
08/27/1995	13:57:59	1.575	33
08/27/1995	13:59:00	1.5752	33
08/27/1995	13:59:00	1.575	33
08/27/1995	13:59:00	1.5748	33
08/27/1995	13:59:00	1.5746	33
08/27/1995	13:59:00	1.5748	33
08/27/1995	13:59:00	1.5746	33
08/27/1995	14:00:00	1.5748	33
08/27/1995	14:00:00	1.5746	49
08/28/1995	15:19:00	1.573	73
08/28/1995	15:20:59	1.5722	65
08/28/1995	18:13:00	1.5722	65
08/28/1995	19:50:00	1.5722	65
08/28/1995	21:08:00	1.5722	65
08/28/1995	21:33:00	1.5724	65
08/28/1995	01:37:00	1.575	65
08/28/1995	02:48:00	1.575	65
08/28/1995	05:31:00	1.5784	65
08/28/1995	06:46:00	1.5784	81
08/28/1995	07:19:59	1.5774	41
08/28/1995	07:19:59	1.5772	33
08/28/1995	07:19:59	1.577	33
08/28/1995	07:19:59	1.5768	33
08/28/1995	07:19:59	1.5766	33
08/28/1995	07:19:59	1.576	33
08/28/1995	07:21:00	1.5762	33
08/28/1995	07:22:59	1.5764	33
08/28/1995	07:22:59	1.5762	33
08/28/1995	07:24:00	1.5764	33
08/28/1995	07:25:00	1.5766	33
08/28/1995	07:25:00	1.5768	33
08/28/1995	07:25:00	1.5766	33
08/28/1995	07:25:59	1.5764	33
08/28/1995	07:25:59	1.5762	33
08/28/1995	07:25:59	1.5764	33
08/28/1995	07:27:00	1.5766	33
08/28/1995	07:28:59	1.5764	33
08/28/1995	07:30:00	1.5766	33
08/28/1995	07:31:00	1.5768	33
08/28/1995	07:31:59	1.5766	33
08/28/1995	07:33:00	1.5764	33
08/28/1995	07:33:00	1.5766	33
08/28/1995	07:33:00	1.5762	33
08/28/1995	07:34:00	1.576	33
08/28/1995	07:34:00	1.5764	33
08/28/1995	07:34:00	1.5762	33
08/28/1995	07:34:59	1.5764	33
08/28/1995	07:34:59	1.5762	33
08/28/1995	07:35:59	1.576	33
08/28/1995	07:35:59	1.5756	33
08/28/1995	07:37:00	1.5754	33
08/28/1995	07:37:00	1.5756	33
08/28/1995	07:37:00	1.5758	33
08/28/1995	07:38:59	1.5756	33
08/28/1995	07:38:59	1.5754	33
08/28/1995	07:38:59	1.5752	33
08/28/1995	07:40:00	1.575	33
08/28/1995	07:41:00	1.5752	33
08/28/1995	07:41:00	1.575	33
08/28/1995	07:41:00	1.5748	33
08/28/1995	07:41:00	1.575	33
08/28/1995	07:41:00	1.5748	33
08/28/1995	07:41:00	1.575	33
08/28/1995	07:41:00	1.5752	33
08/28/1995	07:41:59	1.5746	33
08/28/1995	07:41:59	1.5748	33
08/28/1995	07:43:00	1.575	33
08/28/1995	07:43:00	1.5748	33
08/28/1995	07:44:00	1.575	33
08/28/1995	07:44:00	1.5748	33
08/28/1995	07:46:00	1.5746	33
08/28/1995	07:46:00	1.5742	33
08/28/1995	07:46:00	1.5748	33
08/28/1995	07:47:00	1.5746	33
08/28/1995	07:47:59	1.575	33
08/28/1995	07:47:59	1.5752	33
08/28/1995	07:47:59	1.575	33
08/28/1995	07:49:00	1.5752	33
08/28/1995	07:49:00	1.575	33
08/28/1995	07:50:00	1.5748	33
08/28/1995	07:50:00	1.575	33
08/28/1995	07:50:59	1.5746	33
08/28/1995	07:50:59	1.5748	33
08/28/1995	07:51:59	1.5748	33
08/28/1995	07:51:59	1.5752	33
08/28/1995	07:54:00	1.5754	33
08/28/1995	07:54:59	1.5756	33
08/28/1995	07:54:59	1.5752	33
08/28/1995	07:57:00	1.5756	33
08/28/1995	07:57:00	1.5758	33
08/28/1995	07:59:00	1.5758	33
08/28/1995	08:00:00	1.576	33
08/28/1995	08:00:59	1.5762	33
08/28/1995	08:00:59	1.576	33
08/28/1995	08:02:00	1.576	33
08/28/1995	08:02:00	1.5762	33
08/28/1995	08:03:00	1.576	33
08/28/1995	08:03:59	1.5762	33
08/28/1995	08:04:59	1.576	33
08/28/1995	08:15:00	1.5756	33
08/28/1995	08:16:00	1.5754	33
08/28/1995	08:16:59	1.5756	33
08/28/1995	08:18:00	1.5754	33
08/28/1995	08:20:59	1.5752	33
08/28/1995	08:22:00	1.575	33
08/28/1995	08:23:00	1.5754	33
08/28/1995	08:25:00	1.5756	33
08/28/1995	08:28:00	1.5754	33
08/28/1995	08:29:00	1.5756	33
08/28/1995	08:29:59	1.5758	33
08/28/1995	08:31:00	1.5754	33
08/28/1995	08:32:00	1.5756	33
08/28/1995	08:32:00	1.5754	33
08/28/1995	08:38:00	1.5756	33
08/28/1995	08:39:00	1.5752	33
08/28/1995	08:39:59	1.5754	33
08/28/1995	08:41:00	1.5758	33
08/28/1995	08:42:00	1.5756	33
08/28/1995	08:42:59	1.576	33
08/28/1995	08:45:00	1.5764	33
08/28/1995	08:47:00	1.5766	33
08/28/1995	08:48:59	1.5768	33
08/28/1995	08:49:59	1.5766	33
08/28/1995	08:51:00	1.5768	33
08/28/1995	08:51:00	1.5766	33
08/28/1995	08:51:00	1.5768	33
08/28/1995	08:51:00	1.5766	33
08/28/1995	08:51:59	1.5768	33
08/28/1995	08:52:59	1.577	33
08/28/1995	08:52:59	1.5768	33
08/28/1995	08:54:00	1.5764	33
08/28/1995	08:54:00	1.5768	33
08/28/1995	08:55:00	1.5764	33
08/28/1995	08:55:59	1.5766	33
08/28/1995	08:57:00	1.5764	33
08/28/1995	08:58:59	1.5768	33
08/28/1995	09:00:00	1.5766	33
08/28/1995	09:00:00	1.5768	33
08/28/1995	09:01:00	1.577	33
08/28/1995	09:01:59	1.5774	33
08/28/1995	09:01:59	1.5776	33
08/28/1995	09:01:59	1.5778	33
08/28/1995	09:01:59	1.578	33
08/28/1995	09:01:59	1.5776	33
08/28/1995	09:03:00	1.578	33
08/28/1995	09:03:00	1.5776	33
08/28/1995	09:04:00	1.5778	33
08/28/1995	09:04:00	1.5782	33
08/28/1995	09:04:59	1.5778	33
08/28/1995	09:04:59	1.578	33
08/28/1995	09:05:59	1.5782	33
08/28/1995	09:05:59	1.5784	33
08/28/1995	09:05:59	1.5782	33
08/28/1995	09:05:59	1.5784	33
08/28/1995	09:05:59	1.5786	33
08/28/1995	09:05:59	1.5784	33
08/28/1995	09:07:00	1.5786	33
08/28/1995	09:07:00	1.5788	33
08/28/1995	09:08:00	1.579	33
08/28/1995	09:08:00	1.5788	33
08/28/1995	09:08:00	1.5786	33
08/28/1995	09:08:59	1.5788	33
08/28/1995	09:08:59	1.579	33
08/28/1995	09:08:59	1.5792	33
08/28/1995	09:08:59	1.579	33
08/28/1995	09:08:59	1.5792	33
08/28/1995	09:08:59	1.579	33
08/28/1995	09:10:00	1.5792	33
08/28/1995	09:10:00	1.5794	33
08/28/1995	09:10:00	1.5796	33
08/28/1995	09:10:00	1.5792	33
08/28/1995	09:10:00	1.579	33
08/28/1995	09:11:00	1.5794	33
08/28/1995	09:11:59	1.5798	33
08/28/1995	09:11:59	1.5796	33
08/28/1995	09:11:59	1.5798	33
08/28/1995	09:11:59	1.58	33
08/28/1995	09:11:59	1.5798	33
08/28/1995	09:11:59	1.5794	33
08/28/1995	09:13:00	1.5796	33
08/28/1995	09:14:00	1.5798	33
08/28/1995	09:14:00	1.58	33
08/28/1995	09:14:00	1.5802	33
08/28/1995	09:14:00	1.58	33
08/28/1995	09:14:00	1.5798	33
08/28/1995	09:14:00	1.5796	33
08/28/1995	09:14:59	1.5794	33
08/28/1995	09:14:59	1.5792	33
08/28/1995	09:14:59	1.5794	33
08/28/1995	09:14:59	1.5796	33
08/28/1995	09:16:00	1.5794	33
08/28/1995	09:16:00	1.5792	33
08/28/1995	09:17:00	1.579	33
08/28/1995	09:17:00	1.5792	33
08/28/1995	09:17:00	1.5798	33
08/28/1995	09:17:59	1.5796	33
08/28/1995	09:17:59	1.5798	33
08/28/1995	09:17:59	1.5796	33
08/28/1995	09:19:00	1.5792	33
08/28/1995	09:19:00	1.5794	33
08/28/1995	09:20:59	1.5794	33
08/28/1995	09:21:59	1.5792	33
08/28/1995	09:21:59	1.5794	33
08/28/1995	09:21:59	1.5792	33
08/28/1995	09:23:00	1.579	33
08/28/1995	09:24:00	1.5788	33
08/28/1995	09:26:00	1.5786	33
08/28/1995	09:27:00	1.5788	33
08/28/1995	09:27:00	1.579	33
08/28/1995	09:27:59	1.5786	33
08/28/1995	09:30:00	1.5784	33
08/28/1995	09:30:00	1.5782	33
08/28/1995	09:30:00	1.578	33
08/28/1995	09:30:00	1.5784	33
08/28/1995	09:30:59	1.5782	33
08/28/1995	09:36:00	1.579	33
08/28/1995	09:36:00	1.5786	33
08/28/1995	09:36:00	1.579	33
08/28/1995	09:36:59	1.5792	33
08/28/1995	09:37:59	1.579	33
08/28/1995	09:37:59	1.5788	33
08/28/1995	09:37:59	1.579	33
08/28/1995	09:39:00	1.579	33
08/28/1995	09:40:59	1.5788	33
08/28/1995	09:43:00	1.579	33
08/28/1995	09:43:00	1.5792	33
08/28/1995	09:46:59	1.5794	33
08/28/1995	09:46:59	1.5792	33
08/28/1995	09:49:00	1.5794	33
08/28/1995	09:49:00	1.5796	33
08/28/1995	09:49:00	1.5798	33
08/28/1995	09:49:00	1.5796	33
08/28/1995	09:49:59	1.5798	33
08/28/1995	09:49:59	1.58	33
08/28/1995	09:49:59	1.5806	33
08/28/1995	09:49:59	1.5804	33
08/28/1995	09:49:59	1.58	33
08/28/1995	09:49:59	1.5804	33
08/28/1995	09:49:59	1.5808	33
08/28/1995	09:49:59	1.5804	33
08/28/1995	09:49:59	1.5806	33
08/28/1995	09:50:59	1.58	33
08/28/1995	09:52:00	1.5802	33
08/28/1995	09:52:00	1.5804	33
08/28/1995	09:52:00	1.5806	33
08/28/1995	09:53:00	1.5808	33
08/28/1995	09:53:00	1.5804	33
08/28/1995	09:53:00	1.5808	33
08/28/1995	09:53:00	1.5806	33
08/28/1995	09:53:00	1.5804	33
08/28/1995	09:53:00	1.5808	33
08/28/1995	09:53:59	1.5794	33
08/28/1995	09:55:00	1.579	33
08/28/1995	09:55:00	1.5788	33
08/28/1995	09:56:00	1.5784	33
08/28/1995	09:56:00	1.5788	33
08/28/1995	09:56:00	1.579	33
08/28/1995	09:58:00	1.5788	33
08/28/1995	09:59:00	1.579	33
08/28/1995	09:59:00	1.5792	33
08/28/1995	10:01:00	1.5794	33
08/28/1995	10:01:00	1.5792	33
08/28/1995	10:01:00	1.5794	33
08/28/1995	10:02:00	1.5796	33
08/28/1995	10:02:00	1.5794	33
08/28/1995	10:02:59	1.5796	33
08/28/1995	10:04:00	1.5794	33
08/28/1995	10:05:00	1.5796	33
08/28/1995	10:05:00	1.5798	33
08/28/1995	10:05:59	1.58	33
08/28/1995	10:05:59	1.5798	33
08/28/1995	10:06:59	1.5796	33
08/28/1995	10:08:00	1.5794	33
08/28/1995	10:08:00	1.5792	33
08/28/1995	10:08:00	1.5796	33
08/28/1995	10:09:00	1.5798	33
08/28/1995	10:09:00	1.58	33
08/28/1995	10:09:00	1.5798	33
08/28/1995	10:09:59	1.5796	33
08/28/1995	10:11:00	1.5794	33
08/28/1995	10:11:00	1.5796	33
08/28/1995	10:12:00	1.5798	33
08/28/1995	10:14:00	1.58	33
08/28/1995	10:14:00	1.5798	33
08/28/1995	10:15:00	1.58	33
08/28/1995	10:15:00	1.5798	33
08/28/1995	10:15:59	1.5796	33
08/28/1995	10:18:00	1.5794	33
08/28/1995	10:21:00	1.5792	33
08/28/1995	10:21:59	1.5794	33
08/28/1995	10:21:59	1.5792	33
08/28/1995	10:21:59	1.579	33
08/28/1995	10:25:59	1.5788	33
08/28/1995	10:28:00	1.5792	33
08/28/1995	10:28:00	1.5794	33
08/28/1995	10:28:59	1.5792	33
08/28/1995	10:30:00	1.5794	33
08/28/1995	10:31:00	1.579	33
08/28/1995	10:31:59	1.5788	33
08/28/1995	10:33:00	1.579	33
08/28/1995	10:34:00	1.5786	33
08/28/1995	10:35:59	1.5788	33
08/28/1995	10:37:00	1.579	33
08/28/1995	10:38:00	1.5792	33
08/28/1995	10:38:59	1.5796	33
08/28/1995	10:40:00	1.5798	33
08/28/1995	10:41:59	1.5794	33
08/28/1995	10:44:00	1.5796	33
08/28/1995	10:44:00	1.5798	33
08/28/1995	10:44:59	1.58	33
08/28/1995	10:49:00	1.5796	33
08/28/1995	10:50:59	1.5792	33
08/28/1995	10:50:59	1.579	33
08/28/1995	10:51:59	1.5792	33
08/28/1995	10:53:00	1.5788	33
08/28/1995	10:53:00	1.579	33
08/28/1995	10:54:00	1.5786	33
08/28/1995	10:54:59	1.5782	33
08/28/1995	10:54:59	1.578	33
08/28/1995	10:57:59	1.5782	33
08/28/1995	10:57:59	1.5778	33
08/28/1995	11:00:00	1.5776	33
08/28/1995	11:00:59	1.5778	33
08/28/1995	11:02:00	1.5776	33
08/28/1995	11:03:00	1.5774	33
08/28/1995	11:03:00	1.5772	33
08/28/1995	11:04:59	1.5778	33
08/28/1995	11:06:00	1.5778	33
08/28/1995	11:06:00	1.5782	33
08/28/1995	11:06:00	1.578	33
08/28/1995	11:07:59	1.5782	33
08/28/1995	11:09:00	1.5784	33
08/28/1995	11:09:00	1.5786	33
08/28/1995	11:10:00	1.5788	33
08/28/1995	11:12:00	1.579	33
08/28/1995	11:13:59	1.579	33
08/28/1995	11:15:00	1.5788	33
08/28/1995	11:15:00	1.579	33
08/28/1995	11:16:59	1.5786	33
08/28/1995	11:16:59	1.5788	33
08/28/1995	11:16:59	1.5786	33
08/28/1995	11:19:59	1.5782	33
08/28/1995	11:22:00	1.5784	33
08/28/1995	11:23:59	1.578	33
08/28/1995	11:25:00	1.5778	33
08/28/1995	11:28:00	1.5778	33
08/28/1995	11:31:00	1.578	33
08/28/1995	11:32:00	1.5782	33
08/28/1995	11:32:00	1.578	33
08/28/1995	11:32:59	1.5776	33
08/28/1995	11:34:00	1.577	33
08/28/1995	11:34:00	1.5772	33
08/28/1995	11:34:00	1.5774	33
08/28/1995	11:34:00	1.5764	33
08/28/1995	11:34:00	1.5762	33
08/28/1995	11:34:00	1.5766	33
08/28/1995	11:34:00	1.576	33
08/28/1995	11:35:00	1.5758	33
08/28/1995	11:35:00	1.576	33
08/28/1995	11:35:00	1.5756	33
08/28/1995	11:35:00	1.5754	33
08/28/1995	11:35:59	1.5758	33
08/28/1995	11:35:59	1.5756	33
08/28/1995	11:36:59	1.5754	33
08/28/1995	11:36:59	1.5752	33
08/28/1995	11:36:59	1.575	33
08/28/1995	11:36:59	1.5754	33
08/28/1995	11:36:59	1.5756	33
08/28/1995	11:38:00	1.5754	33
08/28/1995	11:38:00	1.5756	33
08/28/1995	11:39:00	1.5758	33
08/28/1995	11:39:59	1.576	33
08/28/1995	11:42:00	1.5762	33
08/28/1995	11:42:00	1.5764	33
08/28/1995	11:42:00	1.5766	33
08/28/1995	11:42:00	1.5768	33
08/28/1995	11:42:00	1.577	33
08/28/1995	11:44:00	1.5768	33
08/28/1995	11:44:00	1.577	33
08/28/1995	11:44:00	1.5772	33
08/28/1995	11:45:00	1.577	33
08/28/1995	11:49:59	1.5774	33
08/28/1995	11:51:00	1.5776	33
08/28/1995	11:51:59	1.5778	33
08/28/1995	11:54:00	1.5776	33
08/28/1995	11:54:00	1.5778	33
08/28/1995	11:55:00	1.5776	33
08/28/1995	11:55:00	1.5782	33
08/28/1995	11:55:59	1.5784	33
08/28/1995	11:57:00	1.578	33
08/28/1995	11:58:00	1.578	33
08/28/1995	12:01:00	1.5776	33
08/28/1995	12:03:00	1.578	33
08/28/1995	12:11:59	1.5782	33
08/28/1995	12:14:00	1.578	33
08/28/1995	12:20:00	1.578	33
08/28/1995	12:23:00	1.5782	33
08/28/1995	12:26:00	1.578	33
08/28/1995	12:27:00	1.5778	33
08/28/1995	12:30:59	1.5774	33
08/28/1995	12:34:59	1.5772	33
08/28/1995	12:34:59	1.577	33
08/28/1995	12:40:59	1.5772	33
08/28/1995	12:48:00	1.5766	33
08/28/1995	12:48:00	1.576	33
08/28/1995	12:53:59	1.5764	33
08/28/1995	12:58:00	1.5762	33
08/28/1995	12:59:59	1.5766	33
08/28/1995	13:02:59	1.5766	33
08/28/1995	13:09:00	1.5766	33
08/28/1995	13:11:00	1.577	33
08/28/1995	13:12:00	1.5766	33
08/28/1995	13:15:59	1.5762	33
08/28/1995	13:21:00	1.576	33
08/28/1995	13:22:59	1.5754	33
08/28/1995	13:24:00	1.5756	33
08/28/1995	13:27:00	1.5758	33
08/28/1995	13:31:00	1.5756	33
08/28/1995	13:34:00	1.5754	33
08/28/1995	13:37:00	1.5756	33
08/28/1995	13:37:00	1.5758	33
08/28/1995	13:38:59	1.576	33
08/28/1995	13:41:00	1.5762	33
08/28/1995	13:44:00	1.5762	33
08/28/1995	13:50:59	1.5764	33
08/28/1995	13:51:59	1.5766	33
08/28/1995	13:51:59	1.5764	33
08/28/1995	13:53:00	1.5766	33
08/28/1995	13:53:00	1.5764	33
08/28/1995	13:54:00	1.5766	33
08/28/1995	13:54:59	1.5764	33
08/28/1995	13:57:00	1.5762	33
08/28/1995	13:57:59	1.576	33
08/28/1995	13:57:59	1.5762	33
08/28/1995	13:57:59	1.5764	33
08/28/1995	13:59:00	1.5762	33
08/28/1995	13:59:00	1.576	33
08/28/1995	13:59:00	1.5762	33
08/28/1995	13:59:00	1.5764	33
08/28/1995	13:59:00	1.5766	33
08/28/1995	14:00:00	1.5764	33
08/28/1995	14:00:00	1.5766	49
08/29/1995	19:06:59	1.5758	73
08/29/1995	23:48:59	1.5786	65
08/29/1995	03:21:59	1.5806	65
08/29/1995	05:35:00	1.5802	81
08/29/1995	07:19:59	1.58	41
08/29/1995	07:19:59	1.5804	33
08/29/1995	07:19:59	1.5806	33
08/29/1995	07:19:59	1.5804	33
08/29/1995	07:19:59	1.5802	33
08/29/1995	07:19:59	1.58	33
08/29/1995	07:19:59	1.5802	33
08/29/1995	07:19:59	1.5804	33
08/29/1995	07:21:00	1.5802	33
08/29/1995	07:21:00	1.58	33
08/29/1995	07:21:00	1.5798	33
08/29/1995	07:21:59	1.58	33
08/29/1995	07:21:59	1.5798	33
08/29/1995	07:22:59	1.58	33
08/29/1995	07:22:59	1.5798	33
08/29/1995	07:22:59	1.58	33
08/29/1995	07:22:59	1.5798	33
08/29/1995	07:22:59	1.5796	33
08/29/1995	07:22:59	1.5794	33
08/29/1995	07:22:59	1.5792	33
08/29/1995	07:24:00	1.579	33
08/29/1995	07:24:00	1.5788	33
08/29/1995	07:24:00	1.5786	33
08/29/1995	07:24:00	1.579	33
08/29/1995	07:24:00	1.5788	33
08/29/1995	07:25:00	1.5786	33
08/29/1995	07:25:59	1.5784	33
08/29/1995	07:25:59	1.5788	33
08/29/1995	07:25:59	1.5786	33
08/29/1995	07:27:00	1.5788	33
08/29/1995	07:27:00	1.5784	33
08/29/1995	07:28:00	1.5782	33
08/29/1995	07:28:59	1.5784	33
08/29/1995	07:31:00	1.5788	33
08/29/1995	07:31:00	1.5778	33
08/29/1995	07:31:59	1.5776	33
08/29/1995	07:31:59	1.5778	33
08/29/1995	07:33:00	1.578	33
08/29/1995	07:33:00	1.5778	33
08/29/1995	07:33:00	1.578	33
08/29/1995	07:34:00	1.5778	33
08/29/1995	07:34:00	1.578	33
08/29/1995	07:34:59	1.5786	33
08/29/1995	07:35:59	1.5788	33
08/29/1995	07:35:59	1.5786	33
08/29/1995	07:35:59	1.5784	33
08/29/1995	07:35:59	1.5782	33
08/29/1995	07:35:59	1.5784	33
08/29/1995	07:37:00	1.5782	33
08/29/1995	07:37:00	1.5784	33
08/29/1995	07:37:00	1.5782	33
08/29/1995	07:37:00	1.578	33
08/29/1995	07:38:00	1.5778	33
08/29/1995	07:38:00	1.577	33
08/29/1995	07:38:00	1.5772	33
08/29/1995	07:38:00	1.5774	33
08/29/1995	07:38:00	1.5772	33
08/29/1995	07:38:59	1.5774	33
08/29/1995	07:38:59	1.5776	33
08/29/1995	07:38:59	1.5774	33
08/29/1995	07:38:59	1.577	33
08/29/1995	07:38:59	1.5772	33
08/29/1995	07:40:00	1.5776	33
08/29/1995	07:40:00	1.577	33
08/29/1995	07:41:00	1.5774	33
08/29/1995	07:41:59	1.5768	33
08/29/1995	07:41:59	1.577	33
08/29/1995	07:41:59	1.5768	33
08/29/1995	07:41:59	1.5766	33
08/29/1995	07:41:59	1.5764	33
08/29/1995	07:41:59	1.5762	33
08/29/1995	07:41:59	1.5764	33
08/29/1995	07:43:00	1.5766	33
08/29/1995	07:43:00	1.5768	33
08/29/1995	07:43:00	1.5766	33
08/29/1995	07:44:00	1.5766	33
08/29/1995	07:44:00	1.5764	33
08/29/1995	07:44:59	1.5766	33
08/29/1995	07:46:00	1.5764	33
08/29/1995	07:46:00	1.5762	33
08/29/1995	07:46:00	1.5766	33
08/29/1995	07:47:00	1.576	33
08/29/1995	07:47:00	1.5758	33
08/29/1995	07:47:59	1.576	33
08/29/1995	07:47:59	1.5758	33
08/29/1995	07:47:59	1.575	33
08/29/1995	07:47:59	1.5756	33
08/29/1995	07:49:00	1.5758	33
08/29/1995	07:50:00	1.5756	33
08/29/1995	07:50:00	1.5752	33
08/29/1995	07:50:00	1.5754	33
08/29/1995	07:50:59	1.5754	33
08/29/1995	07:50:59	1.5758	33
08/29/1995	07:51:59	1.5758	33
08/29/1995	07:51:59	1.5754	33
08/29/1995	07:51:59	1.5758	33
08/29/1995	07:51:59	1.5756	33
08/29/1995	07:54:00	1.5758	33
08/29/1995	07:56:00	1.576	33
08/29/1995	07:57:00	1.5758	33
08/29/1995	07:57:59	1.5756	33
08/29/1995	07:59:00	1.5758	33
08/29/1995	07:59:00	1.5756	33
08/29/1995	07:59:00	1.5754	33
08/29/1995	08:00:00	1.5758	33
08/29/1995	08:00:00	1.5754	33
08/29/1995	08:00:59	1.5756	33
08/29/1995	08:00:59	1.576	33
08/29/1995	08:00:59	1.5758	33
08/29/1995	08:00:59	1.5758	33
08/29/1995	08:02:00	1.576	33
08/29/1995	08:03:00	1.576	33
08/29/1995	08:03:00	1.5762	33
08/29/1995	08:04:59	1.5764	33
08/29/1995	08:04:59	1.5766	33
08/29/1995	08:04:59	1.5764	33
08/29/1995	08:04:59	1.5766	33
08/29/1995	08:06:59	1.5764	33
08/29/1995	08:07:59	1.5766	33
08/29/1995	08:07:59	1.5762	33
08/29/1995	08:10:59	1.5758	33
08/29/1995	08:10:59	1.576	33
08/29/1995	08:12:00	1.5762	33
08/29/1995	08:12:00	1.5766	33
08/29/1995	08:12:00	1.5768	33
08/29/1995	08:13:00	1.5766	33
08/29/1995	08:13:00	1.5768	33
08/29/1995	08:13:00	1.5766	33
08/29/1995	08:13:59	1.5768	33
08/29/1995	08:13:59	1.577	33
08/29/1995	08:15:00	1.5772	33
08/29/1995	08:16:00	1.5774	33
08/29/1995	08:16:59	1.5778	33
08/29/1995	08:16:59	1.578	33
08/29/1995	08:18:00	1.5782	33
08/29/1995	08:19:59	1.5778	33
08/29/1995	08:22:00	1.5778	33
08/29/1995	08:22:00	1.578	33
08/29/1995	08:23:00	1.5774	33
08/29/1995	08:23:59	1.5772	33
08/29/1995	08:23:59	1.577	33
08/29/1995	08:26:00	1.5776	33
08/29/1995	08:26:59	1.5768	33
08/29/1995	08:28:00	1.577	33
08/29/1995	08:29:00	1.577	33
08/29/1995	08:29:59	1.5774	33
08/29/1995	08:31:00	1.5766	33
08/29/1995	08:35:00	1.577	33
08/29/1995	08:38:00	1.5774	33
08/29/1995	08:45:00	1.5778	33
08/29/1995	08:47:00	1.5774	33
08/29/1995	08:51:00	1.5778	33
08/29/1995	08:55:00	1.578	33
08/29/1995	08:58:00	1.5778	33
08/29/1995	09:00:00	1.578	33
08/29/1995	09:01:00	1.5782	33
08/29/1995	09:01:59	1.578	33
08/29/1995	09:03:00	1.578	33
08/29/1995	09:04:59	1.5782	33
08/29/1995	09:04:59	1.5776	33
08/29/1995	09:05:59	1.578	33
08/29/1995	09:08:00	1.5784	33
08/29/1995	09:08:59	1.5782	33
08/29/1995	09:10:00	1.5784	33
08/29/1995	09:11:00	1.578	33
08/29/1995	09:11:00	1.5782	33
08/29/1995	09:11:00	1.5786	33
08/29/1995	09:11:00	1.5784	33
08/29/1995	09:11:59	1.5788	33
08/29/1995	09:11:59	1.579	33
08/29/1995	09:13:00	1.5792	33
08/29/1995	09:13:00	1.579	33
08/29/1995	09:13:00	1.5792	33
08/29/1995	09:14:00	1.5794	33
08/29/1995	09:14:00	1.579	33
08/29/1995	09:14:59	1.5792	33
08/29/1995	09:16:00	1.5794	33
08/29/1995	09:16:00	1.5796	33
08/29/1995	09:17:00	1.5798	33
08/29/1995	09:17:00	1.58	33
08/29/1995	09:17:59	1.5798	33
08/29/1995	09:17:59	1.58	33
08/29/1995	09:17:59	1.5798	33
08/29/1995	09:17:59	1.5796	33
08/29/1995	09:17:59	1.5798	33
08/29/1995	09:19:00	1.5802	33
08/29/1995	09:19:00	1.5796	33
08/29/1995	09:20:00	1.5798	33
08/29/1995	09:20:00	1.58	33
08/29/1995	09:20:00	1.5796	33
08/29/1995	09:20:59	1.5798	33
08/29/1995	09:21:59	1.5796	33
08/29/1995	09:23:00	1.5794	33
08/29/1995	09:23:00	1.5796	33
08/29/1995	09:26:00	1.5796	33
08/29/1995	09:27:59	1.5794	33
08/29/1995	09:29:00	1.5786	33
08/29/1995	09:30:00	1.5784	33
08/29/1995	09:30:59	1.578	33
08/29/1995	09:32:00	1.5784	33
08/29/1995	09:33:00	1.5788	33
08/29/1995	09:33:00	1.5786	33
08/29/1995	09:36:00	1.5786	33
08/29/1995	09:36:59	1.579	33
08/29/1995	09:37:59	1.5788	33
08/29/1995	09:37:59	1.579	33
08/29/1995	09:39:00	1.5788	33
08/29/1995	09:39:00	1.5786	33
08/29/1995	09:42:00	1.5788	33
08/29/1995	09:43:00	1.5786	33
08/29/1995	09:43:00	1.5788	33
08/29/1995	09:43:59	1.5792	33
08/29/1995	09:43:59	1.5794	33
08/29/1995	09:43:59	1.579	33
08/29/1995	09:45:00	1.5796	33
08/29/1995	09:46:59	1.58	33
08/29/1995	09:46:59	1.5804	33
08/29/1995	09:46:59	1.581	33
08/29/1995	09:46:59	1.5808	33
08/29/1995	09:46:59	1.5806	33
08/29/1995	09:46:59	1.5802	33
08/29/1995	09:48:00	1.581	33
08/29/1995	09:48:00	1.5812	33
08/29/1995	09:48:00	1.5806	33
08/29/1995	09:48:00	1.581	33
08/29/1995	09:49:00	1.5808	33
08/29/1995	09:49:59	1.5806	33
08/29/1995	09:50:59	1.5804	33
08/29/1995	09:52:00	1.5806	33
08/29/1995	09:52:00	1.5804	33
08/29/1995	09:52:00	1.5802	33
08/29/1995	09:52:00	1.58	33
08/29/1995	09:52:00	1.5802	33
08/29/1995	09:52:00	1.5804	33
08/29/1995	09:53:00	1.58	33
08/29/1995	09:53:00	1.5802	33
08/29/1995	09:53:00	1.58	33
08/29/1995	09:53:59	1.5798	33
08/29/1995	09:55:00	1.5796	33
08/29/1995	09:55:00	1.5798	33
08/29/1995	09:55:00	1.5802	33
08/29/1995	09:55:00	1.58	33
08/29/1995	09:58:00	1.5798	33
08/29/1995	09:59:00	1.58	33
08/29/1995	09:59:00	1.5796	33
08/29/1995	09:59:59	1.579	33
08/29/1995	09:59:59	1.5788	33
08/29/1995	09:59:59	1.579	33
08/29/1995	09:59:59	1.5792	33
08/29/1995	09:59:59	1.579	33
08/29/1995	09:59:59	1.5794	33
08/29/1995	09:59:59	1.5792	33
08/29/1995	10:01:00	1.5798	33
08/29/1995	10:01:00	1.58	33
08/29/1995	10:01:00	1.5802	33
08/29/1995	10:01:00	1.5804	33
08/29/1995	10:02:00	1.58	33
08/29/1995	10:02:00	1.5802	33
08/29/1995	10:02:59	1.5804	33
08/29/1995	10:02:59	1.5802	33
08/29/1995	10:02:59	1.5806	33
08/29/1995	10:02:59	1.5808	33
08/29/1995	10:02:59	1.5812	33
08/29/1995	10:02:59	1.5816	33
08/29/1995	10:02:59	1.5814	33
08/29/1995	10:04:00	1.581	33
08/29/1995	10:05:00	1.5812	33
08/29/1995	10:05:59	1.581	33
08/29/1995	10:08:00	1.5808	33
08/29/1995	10:08:00	1.581	33
08/29/1995	10:09:00	1.5808	33
08/29/1995	10:09:00	1.581	33
08/29/1995	10:09:59	1.5808	33
08/29/1995	10:09:59	1.5806	33
08/29/1995	10:11:00	1.5804	33
08/29/1995	10:12:00	1.5806	33
08/29/1995	10:15:00	1.5804	33
08/29/1995	10:15:00	1.5802	33
08/29/1995	10:15:00	1.58	33
08/29/1995	10:15:00	1.5798	33
08/29/1995	10:15:59	1.5796	33
08/29/1995	10:15:59	1.5802	33
08/29/1995	10:17:00	1.58	33
08/29/1995	10:17:00	1.5796	33
08/29/1995	10:17:00	1.5798	33
08/29/1995	10:17:00	1.5796	33
08/29/1995	10:17:00	1.5794	33
08/29/1995	10:18:00	1.5796	33
08/29/1995	10:18:00	1.5794	33
08/29/1995	10:18:00	1.5796	33
08/29/1995	10:18:00	1.5798	33
08/29/1995	10:18:00	1.579	33
08/29/1995	10:18:00	1.5788	33
08/29/1995	10:18:59	1.5786	33
08/29/1995	10:18:59	1.5788	33
08/29/1995	10:18:59	1.5786	33
08/29/1995	10:18:59	1.5788	33
08/29/1995	10:19:59	1.579	33
08/29/1995	10:19:59	1.5792	33
08/29/1995	10:19:59	1.579	33
08/29/1995	10:19:59	1.5786	33
08/29/1995	10:21:00	1.5788	33
08/29/1995	10:21:00	1.579	33
08/29/1995	10:21:59	1.579	33
08/29/1995	10:22:59	1.5788	33
08/29/1995	10:22:59	1.579	33
08/29/1995	10:22:59	1.5788	33
08/29/1995	10:24:00	1.5786	33
08/29/1995	10:24:00	1.5784	33
08/29/1995	10:24:00	1.5782	33
08/29/1995	10:25:00	1.5784	33
08/29/1995	10:25:00	1.5782	33
08/29/1995	10:25:00	1.5778	33
08/29/1995	10:25:00	1.5776	33
08/29/1995	10:25:59	1.5778	33
08/29/1995	10:25:59	1.5782	33
08/29/1995	10:27:00	1.5784	33
08/29/1995	10:27:00	1.5786	33
08/29/1995	10:27:00	1.5788	33
08/29/1995	10:27:00	1.579	33
08/29/1995	10:28:00	1.5784	33
08/29/1995	10:28:00	1.578	33
08/29/1995	10:28:00	1.5778	33
08/29/1995	10:28:59	1.5776	33
08/29/1995	10:28:59	1.578	33
08/29/1995	10:31:00	1.5784	33
08/29/1995	10:31:00	1.5782	33
08/29/1995	10:31:59	1.578	33
08/29/1995	10:31:59	1.5778	33
08/29/1995	10:33:00	1.5774	33
08/29/1995	10:34:00	1.578	33
08/29/1995	10:40:00	1.578	33
08/29/1995	10:41:00	1.5774	33
08/29/1995	10:41:00	1.5778	33
08/29/1995	10:41:59	1.5772	33
08/29/1995	10:41:59	1.577	33
08/29/1995	10:41:59	1.5772	33
08/29/1995	10:41:59	1.5774	33
08/29/1995	10:44:59	1.577	33
08/29/1995	10:47:00	1.5764	33
08/29/1995	10:47:59	1.5766	33
08/29/1995	10:49:00	1.577	33
08/29/1995	10:49:00	1.5774	33
08/29/1995	10:50:00	1.577	33
08/29/1995	10:50:00	1.5772	33
08/29/1995	10:50:59	1.577	33
08/29/1995	10:50:59	1.5772	33
08/29/1995	10:51:59	1.577	33
08/29/1995	10:54:00	1.577	33
08/29/1995	10:54:00	1.5772	33
08/29/1995	10:54:59	1.577	33
08/29/1995	10:56:00	1.5768	33
08/29/1995	10:56:00	1.577	33
08/29/1995	10:57:00	1.5768	33
08/29/1995	10:59:00	1.5772	33
08/29/1995	11:00:00	1.577	33
08/29/1995	11:00:59	1.5772	33
08/29/1995	11:00:59	1.5774	33
08/29/1995	11:02:00	1.5772	33
08/29/1995	11:03:59	1.5776	33
08/29/1995	11:04:59	1.5778	33
08/29/1995	11:04:59	1.578	33
08/29/1995	11:04:59	1.5778	33
08/29/1995	11:04:59	1.5782	33
08/29/1995	11:06:59	1.5784	33
08/29/1995	11:10:00	1.5786	33
08/29/1995	11:10:00	1.5788	33
08/29/1995	11:13:59	1.579	33
08/29/1995	11:15:00	1.5796	33
08/29/1995	11:15:00	1.5792	33
08/29/1995	11:16:00	1.579	33
08/29/1995	11:19:59	1.5792	33
08/29/1995	11:23:00	1.579	33
08/29/1995	11:23:59	1.5788	33
08/29/1995	11:26:59	1.579	33
08/29/1995	11:29:00	1.5788	33
08/29/1995	11:29:00	1.579	33
08/29/1995	11:38:00	1.5784	33
08/29/1995	11:48:00	1.5786	33
08/29/1995	11:49:59	1.5784	33
08/29/1995	11:51:00	1.5782	33
08/29/1995	11:51:00	1.5778	33
08/29/1995	11:55:59	1.5776	33
08/29/1995	12:01:59	1.5776	33
08/29/1995	12:03:00	1.5772	33
08/29/1995	12:04:59	1.577	33
08/29/1995	12:07:00	1.5768	33
08/29/1995	12:10:00	1.5776	33
08/29/1995	12:11:59	1.5778	33
08/29/1995	12:13:00	1.5778	33
08/29/1995	12:14:59	1.5782	33
08/29/1995	12:17:59	1.5786	33
08/29/1995	12:20:00	1.579	33
08/29/1995	12:21:59	1.5788	33
08/29/1995	12:21:59	1.5784	33
08/29/1995	12:23:00	1.5782	33
08/29/1995	12:29:00	1.5786	33
08/29/1995	12:30:00	1.578	33
08/29/1995	12:40:00	1.5782	33
08/29/1995	12:40:59	1.5784	33
08/29/1995	12:42:00	1.5786	33
08/29/1995	12:43:00	1.5784	33
08/29/1995	12:43:00	1.5786	33
08/29/1995	12:43:59	1.5784	33
08/29/1995	12:43:59	1.5786	33
08/29/1995	12:45:00	1.579	33
08/29/1995	12:46:00	1.5784	33
08/29/1995	12:46:00	1.5786	33
08/29/1995	12:46:59	1.5784	33
08/29/1995	12:49:59	1.5786	33
08/29/1995	12:50:59	1.5784	33
08/29/1995	12:56:59	1.5788	33
08/29/1995	13:01:00	1.5788	33
08/29/1995	13:04:00	1.579	33
08/29/1995	13:05:00	1.5796	33
08/29/1995	13:06:59	1.58	33
08/29/1995	13:06:59	1.5796	33
08/29/1995	13:08:00	1.58	33
08/29/1995	13:09:59	1.5796	33
08/29/1995	13:12:00	1.5798	33
08/29/1995	13:14:00	1.5796	33
08/29/1995	13:17:00	1.5794	33
08/29/1995	13:18:59	1.5792	33
08/29/1995	13:19:59	1.579	33
08/29/1995	13:22:59	1.5792	33
08/29/1995	13:22:59	1.579	33
08/29/1995	13:28:59	1.5786	33
08/29/1995	13:35:59	1.578	33
08/29/1995	13:35:59	1.5786	33
08/29/1995	13:41:59	1.5782	33
08/29/1995	13:44:59	1.578	33
08/29/1995	13:46:00	1.5778	33
08/29/1995	13:46:00	1.5776	33
08/29/1995	13:47:59	1.5774	33
08/29/1995	13:50:00	1.578	33
08/29/1995	13:50:59	1.5776	33
08/29/1995	13:54:00	1.5782	33
08/29/1995	13:57:59	1.5784	33
08/29/1995	13:57:59	1.5782	33
08/29/1995	13:59:00	1.5784	33
08/29/1995	13:59:00	1.5782	33
08/29/1995	13:59:00	1.5784	33
08/29/1995	13:59:00	1.578	33
08/29/1995	13:59:00	1.5782	33
08/29/1995	13:59:00	1.5782	33
08/29/1995	14:00:00	1.5784	49
09/02/1995	19:12:00	1.58	73
09/02/1995	20:36:59	1.5766	65
09/02/1995	20:57:00	1.577	65
09/02/1995	21:53:59	1.575	65
09/02/1995	01:37:00	1.575	65
09/02/1995	01:54:00	1.5736	65
09/02/1995	02:55:00	1.574	65
09/02/1995	03:20:59	1.5744	65
09/02/1995	03:49:59	1.576	65
09/02/1995	04:34:59	1.5776	65
09/02/1995	05:28:00	1.5798	65
09/02/1995	06:11:59	1.5808	65
09/02/1995	06:20:59	1.5824	65
09/02/1995	06:21:59	1.5838	65
09/02/1995	06:21:59	1.584	65
09/02/1995	06:23:00	1.5846	65
09/02/1995	06:33:59	1.5846	81
09/02/1995	07:19:59	1.5832	41
09/02/1995	07:19:59	1.583	33
09/02/1995	07:19:59	1.5832	33
09/02/1995	07:19:59	1.583	33
09/02/1995	07:19:59	1.5828	33
09/02/1995	07:21:00	1.583	33
09/02/1995	07:21:00	1.5828	33
09/02/1995	07:21:00	1.5826	33
09/02/1995	07:21:00	1.5828	33
09/02/1995	07:21:00	1.5826	33
09/02/1995	07:21:00	1.5824	33
09/02/1995	07:21:59	1.5826	33
09/02/1995	07:21:59	1.5824	33
09/02/1995	07:21:59	1.5826	33
09/02/1995	07:21:59	1.5828	33
09/02/1995	07:21:59	1.5826	33
09/02/1995	07:22:59	1.5828	33
09/02/1995	07:22:59	1.5826	33
09/02/1995	07:24:00	1.5824	33
09/02/1995	07:25:00	1.5826	33
09/02/1995	07:25:00	1.5828	33
09/02/1995	07:25:59	1.5826	33
09/02/1995	07:25:59	1.5822	33
09/02/1995	07:25:59	1.5824	33
09/02/1995	07:27:00	1.5822	33
09/02/1995	07:27:00	1.582	33
09/02/1995	07:27:00	1.5822	33
09/02/1995	07:27:00	1.5818	33
09/02/1995	07:28:00	1.582	33
09/02/1995	07:28:59	1.5822	33
09/02/1995	07:28:59	1.5824	33
09/02/1995	07:30:00	1.5822	33
09/02/1995	07:31:00	1.5824	33
09/02/1995	07:31:00	1.5826	33
09/02/1995	07:31:59	1.5824	33
09/02/1995	07:33:00	1.5826	33
09/02/1995	07:33:00	1.5824	33
09/02/1995	07:33:00	1.5826	33
09/02/1995	07:34:00	1.5822	33
09/02/1995	07:34:59	1.582	33
09/02/1995	07:34:59	1.5822	33
09/02/1995	07:38:00	1.582	33
09/02/1995	07:38:59	1.5816	33
09/02/1995	07:38:59	1.5818	33
09/02/1995	07:41:00	1.582	33
09/02/1995	07:41:59	1.5818	33
09/02/1995	07:43:00	1.5818	33
09/02/1995	07:43:00	1.582	33
09/02/1995	07:44:00	1.5818	33
09/02/1995	07:44:00	1.582	33
09/02/1995	07:44:59	1.5822	33
09/02/1995	07:46:00	1.582	33
09/02/1995	07:47:00	1.5814	33
09/02/1995	07:47:00	1.5818	33
09/02/1995	07:47:59	1.5816	33
09/02/1995	07:49:00	1.5818	33
09/02/1995	07:50:00	1.5816	33
09/02/1995	07:50:00	1.581	33
09/02/1995	07:50:00	1.5812	33
09/02/1995	07:50:00	1.5814	33
09/02/1995	07:50:00	1.5812	33
09/02/1995	07:50:59	1.5814	33
09/02/1995	07:51:59	1.5814	33
09/02/1995	07:51:59	1.5816	33
09/02/1995	07:51:59	1.5814	33
09/02/1995	07:53:00	1.5816	33
09/02/1995	07:53:00	1.5814	33
09/02/1995	07:53:00	1.5816	33
09/02/1995	07:54:59	1.5816	33
09/02/1995	07:54:59	1.5818	33
09/02/1995	07:56:00	1.582	33
09/02/1995	07:56:00	1.5818	33
09/02/1995	07:57:00	1.582	33
09/02/1995	08:00:59	1.5816	33
09/02/1995	08:02:00	1.5814	33
09/02/1995	08:03:00	1.5818	33
09/02/1995	08:03:59	1.5816	33
09/02/1995	08:10:00	1.582	33
09/02/1995	08:12:00	1.5816	33
09/02/1995	08:13:00	1.5814	33
09/02/1995	08:13:00	1.5816	33
09/02/1995	08:15:00	1.5818	33
09/02/1995	08:15:00	1.582	33
09/02/1995	08:16:00	1.5818	33
09/02/1995	08:19:59	1.5812	33
09/02/1995	08:20:59	1.581	33
09/02/1995	08:20:59	1.5808	33
09/02/1995	08:26:00	1.5818	33
09/02/1995	08:26:00	1.582	33
09/02/1995	08:26:00	1.5822	33
09/02/1995	08:26:59	1.5824	33
09/02/1995	08:26:59	1.5822	33
09/02/1995	08:28:00	1.5824	33
09/02/1995	08:28:00	1.5826	33
09/02/1995	08:29:00	1.5824	33
09/02/1995	08:29:00	1.5828	33
09/02/1995	08:29:00	1.5834	33
09/02/1995	08:29:00	1.583	33
09/02/1995	08:29:59	1.5832	33
09/02/1995	08:29:59	1.5834	33
09/02/1995	08:29:59	1.5836	33
09/02/1995	08:29:59	1.5838	33
09/02/1995	08:31:00	1.584	33
09/02/1995	08:31:00	1.5838	33
09/02/1995	08:31:00	1.5836	33
09/02/1995	08:31:00	1.5838	33
09/02/1995	08:32:00	1.5836	33
09/02/1995	08:32:00	1.5834	33
09/02/1995	08:32:00	1.5838	33
09/02/1995	08:32:00	1.584	33
09/02/1995	08:32:59	1.5838	33
09/02/1995	08:32:59	1.5836	33
09/02/1995	08:34:00	1.5838	33
09/02/1995	08:35:00	1.5836	33
09/02/1995	08:35:00	1.584	33
09/02/1995	08:35:00	1.5844	33
09/02/1995	08:35:59	1.584	33
09/02/1995	08:36:59	1.5842	33
09/02/1995	08:36:59	1.5844	33
09/02/1995	08:38:00	1.5846	33
09/02/1995	08:38:00	1.5844	33
09/02/1995	08:38:00	1.5848	33
09/02/1995	08:38:00	1.585	33
09/02/1995	08:38:00	1.5852	33
09/02/1995	08:38:00	1.585	33
09/02/1995	08:39:00	1.5854	33
09/02/1995	08:39:00	1.5852	33
09/02/1995	08:39:00	1.585	33
09/02/1995	08:39:00	1.5852	33
09/02/1995	08:39:00	1.5856	33
09/02/1995	08:39:00	1.5852	33
09/02/1995	08:39:00	1.5854	33
09/02/1995	08:39:59	1.5852	33
09/02/1995	08:39:59	1.5854	33
09/02/1995	08:39:59	1.5856	33
09/02/1995	08:41:00	1.5854	33
09/02/1995	08:41:00	1.585	33
09/02/1995	08:41:00	1.5848	33
09/02/1995	08:42:00	1.5846	33
09/02/1995	08:42:59	1.5848	33
09/02/1995	08:44:00	1.5846	33
09/02/1995	08:45:00	1.585	33
09/02/1995	08:45:00	1.5848	33
09/02/1995	08:48:00	1.585	33
09/02/1995	08:48:59	1.5848	33
09/02/1995	08:49:59	1.5848	33
09/02/1995	08:49:59	1.585	33
09/02/1995	08:49:59	1.5852	33
09/02/1995	08:51:00	1.5848	33
09/02/1995	08:51:59	1.585	33
09/02/1995	08:52:59	1.5854	33
09/02/1995	08:52:59	1.585	33
09/02/1995	08:54:00	1.5854	33
09/02/1995	08:54:00	1.5858	33
09/02/1995	08:54:00	1.586	33
09/02/1995	08:54:00	1.5858	33
09/02/1995	08:54:00	1.586	33
09/02/1995	08:55:00	1.5858	33
09/02/1995	08:55:00	1.586	33
09/02/1995	08:55:00	1.5862	33
09/02/1995	08:55:59	1.586	33
09/02/1995	08:55:59	1.5862	33
09/02/1995	08:55:59	1.5866	33
09/02/1995	08:55:59	1.5864	33
09/02/1995	08:55:59	1.5862	33
09/02/1995	08:55:59	1.5864	33
09/02/1995	08:55:59	1.5862	33
09/02/1995	08:57:00	1.5864	33
09/02/1995	08:57:00	1.5866	33
09/02/1995	08:57:00	1.5864	33
09/02/1995	08:57:00	1.5862	33
09/02/1995	08:57:00	1.5864	33
09/02/1995	08:58:00	1.5862	33
09/02/1995	08:58:00	1.5864	33
09/02/1995	08:58:00	1.586	33
09/02/1995	09:00:00	1.5862	33
09/02/1995	09:00:00	1.5866	33
09/02/1995	09:00:00	1.5868	33
09/02/1995	09:00:00	1.5866	33
09/02/1995	09:01:00	1.5864	33
09/02/1995	09:01:00	1.5866	33
09/02/1995	09:01:59	1.5862	33
09/02/1995	09:01:59	1.586	33
09/02/1995	09:01:59	1.5864	33
09/02/1995	09:03:00	1.5862	33
09/02/1995	09:03:00	1.5864	33
09/02/1995	09:03:00	1.5862	33
09/02/1995	09:03:00	1.586	33
09/02/1995	09:03:00	1.5858	33
09/02/1995	09:04:59	1.5856	33
09/02/1995	09:04:59	1.5858	33
09/02/1995	09:05:59	1.5852	33
09/02/1995	09:07:00	1.585	33
09/02/1995	09:11:00	1.5848	33
09/02/1995	09:11:00	1.585	33
09/02/1995	09:11:00	1.5852	33
09/02/1995	09:11:00	1.5854	33
09/02/1995	09:11:59	1.5852	33
09/02/1995	09:11:59	1.585	33
09/02/1995	09:11:59	1.5848	33
09/02/1995	09:11:59	1.5846	33
09/02/1995	09:11:59	1.5848	33
09/02/1995	09:13:00	1.5846	33
09/02/1995	09:14:00	1.5844	33
09/02/1995	09:16:00	1.5848	33
09/02/1995	09:17:00	1.5846	33
09/02/1995	09:17:59	1.5848	33
09/02/1995	09:17:59	1.585	33
09/02/1995	09:20:00	1.5852	33
09/02/1995	09:23:00	1.5858	33
09/02/1995	09:24:00	1.5854	33
09/02/1995	09:24:59	1.586	33
09/02/1995	09:24:59	1.5866	33
09/02/1995	09:24:59	1.5862	33
09/02/1995	09:26:00	1.5864	33
09/02/1995	09:26:00	1.5862	33
09/02/1995	09:27:00	1.5864	33
09/02/1995	09:27:00	1.5862	33
09/02/1995	09:27:00	1.5864	33
09/02/1995	09:27:00	1.586	33
09/02/1995	09:27:59	1.5862	33
09/02/1995	09:29:00	1.5868	33
09/02/1995	09:29:00	1.587	33
09/02/1995	09:29:00	1.5866	33
09/02/1995	09:30:00	1.5862	33
09/02/1995	09:30:59	1.5858	33
09/02/1995	09:33:00	1.5856	33
09/02/1995	09:33:59	1.5854	33
09/02/1995	09:33:59	1.585	33
09/02/1995	09:33:59	1.5854	33
09/02/1995	09:34:59	1.585	33
09/02/1995	09:34:59	1.5848	33
09/02/1995	09:36:00	1.585	33
09/02/1995	09:36:59	1.5856	33
09/02/1995	09:37:59	1.5858	33
09/02/1995	09:39:00	1.586	33
09/02/1995	09:39:00	1.5858	33
09/02/1995	09:39:00	1.5862	33
09/02/1995	09:39:00	1.5864	33
09/02/1995	09:40:00	1.5862	33
09/02/1995	09:40:59	1.5864	33
09/02/1995	09:40:59	1.5862	33
09/02/1995	09:43:00	1.586	33
09/02/1995	09:43:59	1.5854	33
09/02/1995	09:43:59	1.5852	33
09/02/1995	09:45:00	1.585	33
09/02/1995	09:46:00	1.5852	33
09/02/1995	09:46:59	1.585	33
09/02/1995	09:48:00	1.5854	33
09/02/1995	09:49:00	1.585	33
09/02/1995	09:49:59	1.5852	33
09/02/1995	09:49:59	1.585	33
09/02/1995	09:53:59	1.585	33
09/02/1995	09:53:59	1.5848	33
09/02/1995	09:55:00	1.5846	33
09/02/1995	09:55:00	1.5842	33
09/02/1995	09:55:00	1.584	33
09/02/1995	09:56:00	1.5842	33
09/02/1995	09:56:00	1.5844	33
09/02/1995	09:56:00	1.5842	33
09/02/1995	09:56:00	1.5844	33
09/02/1995	09:56:59	1.5842	33
09/02/1995	09:58:00	1.5846	33
09/02/1995	09:58:00	1.585	33
09/02/1995	09:58:00	1.5854	33
09/02/1995	09:58:00	1.5856	33
09/02/1995	09:59:00	1.5858	33
09/02/1995	09:59:00	1.5862	33
09/02/1995	09:59:00	1.586	33
09/02/1995	09:59:59	1.5862	33
09/02/1995	09:59:59	1.5858	33
09/02/1995	09:59:59	1.586	33
09/02/1995	10:04:00	1.5858	33
09/02/1995	10:05:59	1.5862	33
09/02/1995	10:06:59	1.5864	33
09/02/1995	10:06:59	1.5868	33
09/02/1995	10:06:59	1.587	33
09/02/1995	10:08:00	1.5878	33
09/02/1995	10:08:00	1.5876	33
09/02/1995	10:08:00	1.5876	33
09/02/1995	10:08:00	1.5872	33
09/02/1995	10:09:00	1.5874	33
09/02/1995	10:09:00	1.5876	33
09/02/1995	10:09:00	1.5874	33
09/02/1995	10:09:00	1.5872	33
09/02/1995	10:09:59	1.5874	33
09/02/1995	10:11:00	1.5872	33
09/02/1995	10:12:00	1.5868	33
09/02/1995	10:12:00	1.587	33
09/02/1995	10:12:00	1.5872	33
09/02/1995	10:12:59	1.588	33
09/02/1995	10:12:59	1.5878	33
09/02/1995	10:12:59	1.5874	33
09/02/1995	10:12:59	1.5872	33
09/02/1995	10:12:59	1.587	33
09/02/1995	10:12:59	1.5872	33
09/02/1995	10:14:00	1.5872	33
09/02/1995	10:15:00	1.5868	33
09/02/1995	10:15:00	1.587	33
09/02/1995	10:15:59	1.5866	33
09/02/1995	10:15:59	1.5864	33
09/02/1995	10:15:59	1.586	33
09/02/1995	10:17:00	1.5864	33
09/02/1995	10:17:00	1.5866	33
09/02/1995	10:17:00	1.5862	33
09/02/1995	10:18:00	1.5858	33
09/02/1995	10:18:00	1.5856	33
09/02/1995	10:18:00	1.5854	33
09/02/1995	10:18:00	1.5856	33
09/02/1995	10:18:00	1.5858	33
09/02/1995	10:18:00	1.5856	33
09/02/1995	10:18:59	1.5858	33
09/02/1995	10:18:59	1.586	33
09/02/1995	10:19:59	1.5864	33
09/02/1995	10:21:59	1.5856	33
09/02/1995	10:22:59	1.5854	33
09/02/1995	10:25:00	1.5852	33
09/02/1995	10:30:00	1.5852	33
09/02/1995	10:31:00	1.5854	33
09/02/1995	10:35:59	1.585	33
09/02/1995	10:35:59	1.5846	33
09/02/1995	10:41:00	1.5852	33
09/02/1995	10:41:00	1.5854	33
09/02/1995	10:41:00	1.585	33
09/02/1995	10:44:59	1.5846	33
09/02/1995	10:44:59	1.5848	33
09/02/1995	10:46:00	1.585	33
09/02/1995	10:47:00	1.5854	33
09/02/1995	10:49:00	1.5856	33
09/02/1995	10:50:00	1.586	33
09/02/1995	10:50:59	1.5862	33
09/02/1995	10:50:59	1.5866	33
09/02/1995	10:50:59	1.587	33
09/02/1995	10:50:59	1.5874	33
09/02/1995	10:50:59	1.588	33
09/02/1995	10:50:59	1.5878	33
09/02/1995	10:51:59	1.5878	33
09/02/1995	10:51:59	1.588	33
09/02/1995	10:51:59	1.5878	33
09/02/1995	10:53:00	1.588	33
09/02/1995	10:53:00	1.5884	33
09/02/1995	10:54:00	1.5878	33
09/02/1995	10:54:00	1.588	33
09/02/1995	10:54:59	1.5882	33
09/02/1995	10:54:59	1.5884	33
09/02/1995	10:54:59	1.5886	33
09/02/1995	10:56:00	1.589	33
09/02/1995	10:57:00	1.5892	33
09/02/1995	10:57:00	1.5894	33
09/02/1995	10:57:00	1.5896	33
09/02/1995	10:57:00	1.5892	33
09/02/1995	10:57:59	1.589	33
09/02/1995	10:57:59	1.5888	33
09/02/1995	10:57:59	1.5886	33
09/02/1995	10:57:59	1.589	33
09/02/1995	10:57:59	1.5884	33
09/02/1995	10:57:59	1.5886	33
09/02/1995	10:59:00	1.5888	33
09/02/1995	11:00:00	1.5886	33
09/02/1995	11:00:00	1.5884	33
09/02/1995	11:00:59	1.5882	33
09/02/1995	11:00:59	1.5884	33
09/02/1995	11:00:59	1.589	33
09/02/1995	11:02:00	1.5892	33
09/02/1995	11:02:00	1.5894	33
09/02/1995	11:02:00	1.5898	33
09/02/1995	11:02:00	1.59	33
09/02/1995	11:03:00	1.589	33
09/02/1995	11:03:00	1.5892	33
09/02/1995	11:03:00	1.589	33
09/02/1995	11:03:59	1.5886	33
09/02/1995	11:04:59	1.5884	33
09/02/1995	11:04:59	1.5882	33
09/02/1995	11:04:59	1.588	33
09/02/1995	11:06:00	1.5878	33
09/02/1995	11:06:59	1.5876	33
09/02/1995	11:07:59	1.5876	33
09/02/1995	11:07:59	1.5874	33
09/02/1995	11:07:59	1.5872	33
09/02/1995	11:09:00	1.587	33
09/02/1995	11:09:00	1.5872	33
09/02/1995	11:09:00	1.5874	33
09/02/1995	11:13:00	1.5872	33
09/02/1995	11:13:59	1.5874	33
09/02/1995	11:15:00	1.5876	33
09/02/1995	11:16:00	1.5878	33
09/02/1995	11:16:59	1.5876	33
09/02/1995	11:16:59	1.5878	33
09/02/1995	11:19:59	1.588	33
09/02/1995	11:23:00	1.5882	33
09/02/1995	11:23:59	1.5884	33
09/02/1995	11:26:00	1.5886	33
09/02/1995	11:29:00	1.5888	33
09/02/1995	11:29:00	1.5884	33
09/02/1995	11:29:59	1.5886	33
09/02/1995	11:31:00	1.5886	33
09/02/1995	11:31:00	1.5888	33
09/02/1995	11:31:00	1.5886	33
09/02/1995	11:31:00	1.5884	33
09/02/1995	11:31:00	1.5882	33
09/02/1995	11:32:00	1.5884	33
09/02/1995	11:32:00	1.5888	33
09/02/1995	11:32:00	1.5886	33
09/02/1995	11:32:00	1.5888	33
09/02/1995	11:32:00	1.5886	33
09/02/1995	11:32:00	1.5888	33
09/02/1995	11:32:00	1.589	33
09/02/1995	11:32:59	1.5888	33
09/02/1995	11:32:59	1.5886	33
09/02/1995	11:32:59	1.5888	33
09/02/1995	11:34:00	1.5884	33
09/02/1995	11:34:00	1.5886	33
09/02/1995	11:35:00	1.5882	33
09/02/1995	11:35:59	1.5884	33
09/02/1995	11:35:59	1.5886	33
09/02/1995	11:36:59	1.5882	33
09/02/1995	11:36:59	1.588	33
09/02/1995	11:39:59	1.588	33
09/02/1995	11:42:59	1.588	33
09/02/1995	11:48:00	1.5876	33
09/02/1995	11:48:00	1.5878	33
09/02/1995	11:48:59	1.5876	33
09/02/1995	11:48:59	1.5874	33
09/02/1995	11:49:59	1.587	33
09/02/1995	11:49:59	1.5874	33
09/02/1995	11:49:59	1.587	33
09/02/1995	11:49:59	1.5866	33
09/02/1995	11:51:00	1.587	33
09/02/1995	11:54:00	1.5868	33
09/02/1995	11:54:00	1.587	33
09/02/1995	11:57:00	1.587	33
09/02/1995	11:57:00	1.5868	33
09/02/1995	11:57:00	1.587	33
09/02/1995	11:57:00	1.5872	33
09/02/1995	11:58:00	1.587	33
09/02/1995	11:58:59	1.5872	33
09/02/1995	12:01:59	1.5874	33
09/02/1995	12:04:59	1.5874	33
09/02/1995	12:07:00	1.5872	33
09/02/1995	12:11:59	1.5874	33
09/02/1995	12:16:00	1.5872	33
09/02/1995	12:20:00	1.587	33
09/02/1995	12:24:59	1.5876	33
09/02/1995	12:24:59	1.5874	33
09/02/1995	12:26:00	1.5872	33
09/02/1995	12:26:00	1.587	33
09/02/1995	12:27:59	1.587	33
09/02/1995	12:32:00	1.5868	33
09/02/1995	12:33:59	1.5866	33
09/02/1995	12:34:59	1.5864	33
09/02/1995	12:36:00	1.586	33
09/02/1995	12:36:00	1.5864	33
09/02/1995	12:36:00	1.5866	33
09/02/1995	12:36:00	1.586	33
09/02/1995	12:39:00	1.5862	33
09/02/1995	12:39:00	1.586	33
09/02/1995	12:40:59	1.5862	33
09/02/1995	12:40:59	1.586	33
09/02/1995	12:43:59	1.5858	33
09/02/1995	12:45:00	1.586	33
09/02/1995	12:45:00	1.5862	33
09/02/1995	12:46:59	1.5864	33
09/02/1995	12:50:59	1.587	33
09/02/1995	12:55:00	1.5874	33
09/02/1995	12:56:59	1.5874	33
09/02/1995	13:01:00	1.5878	33
09/02/1995	13:02:59	1.588	33
09/02/1995	13:04:00	1.5882	33
09/02/1995	13:04:00	1.5884	33
09/02/1995	13:04:00	1.5882	33
09/02/1995	13:05:59	1.5888	33
09/02/1995	13:09:00	1.5886	33
09/02/1995	13:09:00	1.5888	33
09/02/1995	13:11:00	1.5886	33
09/02/1995	13:14:00	1.5882	33
09/02/1995	13:15:00	1.5884	33
09/02/1995	13:18:59	1.5882	33
09/02/1995	13:21:59	1.5884	33
09/02/1995	13:22:59	1.588	33
09/02/1995	13:24:00	1.5878	33
09/02/1995	13:28:59	1.5874	33
09/02/1995	13:28:59	1.5872	33
09/02/1995	13:37:00	1.5874	33
09/02/1995	13:37:00	1.5872	33
09/02/1995	13:38:59	1.587	33
09/02/1995	13:44:00	1.5874	33
09/02/1995	13:44:59	1.587	33
09/02/1995	13:46:00	1.5866	33
09/02/1995	13:46:00	1.5864	33
09/02/1995	13:46:00	1.5866	33
09/02/1995	13:47:00	1.5864	33
09/02/1995	13:47:59	1.5862	33
09/02/1995	13:49:00	1.5864	33
09/02/1995	13:50:00	1.5862	33
09/02/1995	13:50:59	1.5864	33
09/02/1995	13:51:59	1.5862	33
09/02/1995	13:51:59	1.5864	33
09/02/1995	13:53:00	1.5866	33
09/02/1995	13:53:00	1.5868	33
09/02/1995	13:54:00	1.5866	33
09/02/1995	13:56:00	1.5868	33
09/02/1995	13:57:59	1.5866	33
09/02/1995	13:59:00	1.5868	33
09/02/1995	13:59:00	1.5866	33
09/02/1995	13:59:00	1.5864	33
09/02/1995	13:59:00	1.5862	33
09/02/1995	13:59:00	1.5864	33
09/02/1995	13:59:00	1.5862	33
09/02/1995	13:59:00	1.586	49
09/03/1995	14:35:59	1.5864	73
09/03/1995	19:22:59	1.5852	65
09/03/1995	21:00:00	1.5884	65
09/03/1995	05:55:59	1.5884	65
09/03/1995	05:55:59	1.589	65
09/03/1995	05:55:59	1.5896	65
09/03/1995	06:24:00	1.5902	65
09/03/1995	06:36:00	1.588	81
09/03/1995	07:19:59	1.5884	41
09/03/1995	07:19:59	1.5882	33
09/03/1995	07:19:59	1.5884	33
09/03/1995	07:19:59	1.5886	33
09/03/1995	07:19:59	1.5884	33
09/03/1995	07:21:59	1.5882	33
09/03/1995	07:22:59	1.5884	33
09/03/1995	07:24:00	1.5882	33
09/03/1995	07:24:00	1.588	33
09/03/1995	07:25:00	1.5884	33
09/03/1995	07:25:59	1.5882	33
09/03/1995	07:25:59	1.588	33
09/03/1995	07:27:00	1.5884	33
09/03/1995	07:28:00	1.588	33
09/03/1995	07:28:00	1.5878	33
09/03/1995	07:30:00	1.5876	33
09/03/1995	07:30:00	1.5874	33
09/03/1995	07:30:00	1.5872	33
09/03/1995	07:30:00	1.587	33
09/03/1995	07:33:00	1.5868	33
09/03/1995	07:33:00	1.587	33
09/03/1995	07:33:00	1.5872	33
09/03/1995	07:34:00	1.5868	33
09/03/1995	07:34:59	1.5866	33
09/03/1995	07:34:59	1.5864	33
09/03/1995	07:34:59	1.5862	33
09/03/1995	07:34:59	1.5864	33
09/03/1995	07:34:59	1.5862	33
09/03/1995	07:35:59	1.5866	33
09/03/1995	07:35:59	1.5864	33
09/03/1995	07:35:59	1.5862	33
09/03/1995	07:37:00	1.5866	33
09/03/1995	07:37:00	1.5868	33
09/03/1995	07:37:00	1.5862	33
09/03/1995	07:38:00	1.586	33
09/03/1995	07:38:00	1.5862	33
09/03/1995	07:38:59	1.586	33
09/03/1995	07:38:59	1.5862	33
09/03/1995	07:38:59	1.5864	33
09/03/1995	07:40:00	1.5858	33
09/03/1995	07:40:00	1.5856	33
09/03/1995	07:41:00	1.5858	33
09/03/1995	07:41:59	1.586	33
09/03/1995	07:41:59	1.5862	33
09/03/1995	07:41:59	1.586	33
09/03/1995	07:43:00	1.5858	33
09/03/1995	07:43:00	1.586	33
09/03/1995	07:43:00	1.5862	33
09/03/1995	07:44:59	1.5864	33
09/03/1995	07:44:59	1.5862	33
09/03/1995	07:46:00	1.5862	33
09/03/1995	07:47:59	1.5864	33
09/03/1995	07:47:59	1.5862	33
09/03/1995	07:47:59	1.586	33
09/03/1995	07:49:00	1.5862	33
09/03/1995	07:49:00	1.5864	33
09/03/1995	07:50:00	1.5862	33
09/03/1995	07:50:00	1.586	33
09/03/1995	07:50:59	1.5858	33
09/03/1995	07:53:00	1.5858	33
09/03/1995	07:53:00	1.5856	33
09/03/1995	07:53:00	1.5854	33
09/03/1995	07:54:00	1.5856	33
09/03/1995	07:54:59	1.5854	33
09/03/1995	07:54:59	1.5852	33
09/03/1995	07:56:00	1.5848	33
09/03/1995	07:56:00	1.585	33
09/03/1995	07:56:00	1.5846	33
09/03/1995	07:56:00	1.5848	33
09/03/1995	07:56:00	1.585	33
09/03/1995	07:56:00	1.5852	33
09/03/1995	07:57:00	1.5854	33
09/03/1995	07:57:00	1.5852	33
09/03/1995	07:57:00	1.585	33
09/03/1995	07:57:59	1.5852	33
09/03/1995	07:57:59	1.5854	33
09/03/1995	07:59:00	1.5848	33
09/03/1995	07:59:00	1.5844	33
09/03/1995	07:59:00	1.5846	33
09/03/1995	07:59:00	1.5848	33
09/03/1995	07:59:00	1.585	33
09/03/1995	08:00:00	1.5846	33
09/03/1995	08:00:00	1.585	33
09/03/1995	08:00:59	1.5846	33
09/03/1995	08:02:00	1.585	33
09/03/1995	08:02:00	1.5848	33
09/03/1995	08:03:00	1.584	33
09/03/1995	08:03:59	1.5844	33
09/03/1995	08:03:59	1.5848	33
09/03/1995	08:04:59	1.5846	33
09/03/1995	08:06:00	1.5842	33
09/03/1995	08:06:00	1.584	33
09/03/1995	08:06:00	1.5838	33
09/03/1995	08:06:00	1.584	33
09/03/1995	08:06:00	1.5836	33
09/03/1995	08:06:59	1.584	33
09/03/1995	08:06:59	1.5842	33
09/03/1995	08:06:59	1.5844	33
09/03/1995	08:06:59	1.584	33
09/03/1995	08:07:59	1.5838	33
09/03/1995	08:07:59	1.5836	33
09/03/1995	08:07:59	1.5834	33
09/03/1995	08:09:00	1.5838	33
09/03/1995	08:09:00	1.583	33
09/03/1995	08:09:00	1.5832	33
09/03/1995	08:09:00	1.5832	33
09/03/1995	08:09:00	1.5834	33
09/03/1995	08:10:00	1.5832	33
09/03/1995	08:10:00	1.5834	33
09/03/1995	08:10:00	1.5832	33
09/03/1995	08:10:00	1.583	33
09/03/1995	08:10:00	1.5828	33
09/03/1995	08:10:00	1.5826	33
09/03/1995	08:10:59	1.583	33
09/03/1995	08:10:59	1.5828	33
09/03/1995	08:10:59	1.5832	33
09/03/1995	08:12:00	1.5834	33
09/03/1995	08:12:00	1.5832	33
09/03/1995	08:12:00	1.5834	33
09/03/1995	08:13:00	1.5836	33
09/03/1995	08:13:00	1.5838	33
09/03/1995	08:13:59	1.5832	33
09/03/1995	08:13:59	1.5834	33
09/03/1995	08:13:59	1.5836	33
09/03/1995	08:16:00	1.5834	33
09/03/1995	08:16:00	1.5832	33
09/03/1995	08:16:00	1.5836	33
09/03/1995	08:16:00	1.5834	33
09/03/1995	08:16:59	1.5836	33
09/03/1995	08:16:59	1.5834	33
09/03/1995	08:16:59	1.5836	33
09/03/1995	08:18:00	1.5834	33
09/03/1995	08:18:00	1.5836	33
09/03/1995	08:19:00	1.5834	33
09/03/1995	08:19:00	1.5832	33
09/03/1995	08:19:00	1.583	33
09/03/1995	08:19:59	1.5832	33
09/03/1995	08:19:59	1.583	33
09/03/1995	08:20:59	1.5834	33
09/03/1995	08:20:59	1.583	33
09/03/1995	08:20:59	1.5826	33
09/03/1995	08:20:59	1.5824	33
09/03/1995	08:22:00	1.582	33
09/03/1995	08:22:00	1.5822	33
09/03/1995	08:22:00	1.582	33
09/03/1995	08:22:00	1.5818	33
09/03/1995	08:23:00	1.582	33
09/03/1995	08:23:00	1.5818	33
09/03/1995	08:23:00	1.5812	33
09/03/1995	08:23:00	1.581	33
09/03/1995	08:23:00	1.5812	33
09/03/1995	08:23:00	1.5808	33
09/03/1995	08:23:00	1.5806	33
09/03/1995	08:23:59	1.581	33
09/03/1995	08:23:59	1.5812	33
09/03/1995	08:23:59	1.5814	33
09/03/1995	08:23:59	1.581	33
09/03/1995	08:23:59	1.5812	33
09/03/1995	08:25:00	1.5814	33
09/03/1995	08:26:00	1.5816	33
09/03/1995	08:29:00	1.5814	33
09/03/1995	08:29:00	1.5816	33
09/03/1995	08:29:00	1.581	33
09/03/1995	08:29:00	1.5812	33
09/03/1995	08:29:59	1.5814	33
09/03/1995	08:29:59	1.5818	33
09/03/1995	08:31:00	1.5816	33
09/03/1995	08:31:00	1.5812	33
09/03/1995	08:32:00	1.581	33
09/03/1995	08:32:00	1.5804	33
09/03/1995	08:32:00	1.5802	33
09/03/1995	08:32:00	1.58	33
09/03/1995	08:32:59	1.5802	33
09/03/1995	08:32:59	1.5806	33
09/03/1995	08:32:59	1.5802	33
09/03/1995	08:34:00	1.5804	33
09/03/1995	08:34:00	1.5806	33
09/03/1995	08:34:00	1.5804	33
09/03/1995	08:34:00	1.5806	33
09/03/1995	08:34:00	1.5804	33
09/03/1995	08:34:00	1.5802	33
09/03/1995	08:35:00	1.58	33
09/03/1995	08:35:00	1.5806	33
09/03/1995	08:35:00	1.5808	33
09/03/1995	08:35:00	1.5802	33
09/03/1995	08:35:00	1.58	33
09/03/1995	08:35:00	1.5798	33
09/03/1995	08:35:59	1.5796	33
09/03/1995	08:35:59	1.58	33
09/03/1995	08:35:59	1.5802	33
09/03/1995	08:36:59	1.5806	33
09/03/1995	08:36:59	1.5808	33
09/03/1995	08:36:59	1.581	33
09/03/1995	08:36:59	1.5808	33
09/03/1995	08:36:59	1.581	33
09/03/1995	08:36:59	1.5808	33
09/03/1995	08:38:00	1.5804	33
09/03/1995	08:38:00	1.5802	33
09/03/1995	08:39:00	1.58	33
09/03/1995	08:39:00	1.5796	33
09/03/1995	08:39:00	1.5794	33
09/03/1995	08:39:00	1.5796	33
09/03/1995	08:39:00	1.5798	33
09/03/1995	08:39:00	1.58	33
09/03/1995	08:39:00	1.5802	33
09/03/1995	08:39:00	1.5804	33
09/03/1995	08:39:59	1.5802	33
09/03/1995	08:39:59	1.5804	33
09/03/1995	08:39:59	1.5806	33
09/03/1995	08:39:59	1.5808	33
09/03/1995	08:39:59	1.581	33
09/03/1995	08:41:00	1.5816	33
09/03/1995	08:41:00	1.5814	33
09/03/1995	08:42:00	1.581	33
09/03/1995	08:42:00	1.5806	33
09/03/1995	08:42:00	1.5808	33
09/03/1995	08:45:00	1.5806	33
09/03/1995	08:45:59	1.5808	33
09/03/1995	08:45:59	1.5812	33
09/03/1995	08:47:00	1.5814	33
09/03/1995	08:47:00	1.5812	33
09/03/1995	08:47:00	1.5816	33
09/03/1995	08:51:00	1.5814	33
09/03/1995	08:51:00	1.5808	33
09/03/1995	08:51:59	1.5814	33
09/03/1995	08:55:00	1.5808	33
09/03/1995	08:57:00	1.5806	33
09/03/1995	08:57:00	1.5804	33
09/03/1995	08:57:00	1.5806	33
09/03/1995	08:58:00	1.5804	33
09/03/1995	08:58:00	1.5806	33
09/03/1995	08:58:59	1.5804	33
09/03/1995	09:00:00	1.5806	33
09/03/1995	09:00:00	1.5808	33
09/03/1995	09:01:00	1.5806	33
09/03/1995	09:01:00	1.5804	33
09/03/1995	09:01:00	1.5806	33
09/03/1995	09:01:00	1.5804	33
09/03/1995	09:01:00	1.5802	33
09/03/1995	09:01:00	1.58	33
09/03/1995	09:01:00	1.5798	33
09/03/1995	09:01:00	1.5796	33
09/03/1995	09:01:00	1.579	33
09/03/1995	09:01:00	1.5798	33
09/03/1995	09:01:00	1.58	33
09/03/1995	09:01:00	1.5804	33
09/03/1995	09:04:00	1.5802	33
09/03/1995	09:04:00	1.58	33
09/03/1995	09:04:00	1.5802	33
09/03/1995	09:04:00	1.5804	33
09/03/1995	09:04:00	1.5806	33
09/03/1995	09:04:59	1.5808	33
09/03/1995	09:05:59	1.58	33
09/03/1995	09:07:00	1.5804	33
09/03/1995	09:08:00	1.5806	33
09/03/1995	09:08:59	1.5808	33
09/03/1995	09:10:00	1.5806	33
09/03/1995	09:11:00	1.5802	33
09/03/1995	09:11:59	1.5806	33
09/03/1995	09:14:59	1.5804	33
09/03/1995	09:14:59	1.5802	33
09/03/1995	09:19:00	1.5808	33
09/03/1995	09:20:00	1.581	33
09/03/1995	09:20:59	1.5808	33
09/03/1995	09:21:59	1.5804	33
09/03/1995	09:23:00	1.58	33
09/03/1995	09:24:00	1.5802	33
09/03/1995	09:24:59	1.58	33
09/03/1995	09:24:59	1.5802	33
09/03/1995	09:24:59	1.5804	33
09/03/1995	09:26:00	1.5802	33
09/03/1995	09:26:00	1.58	33
09/03/1995	09:27:00	1.5794	33
09/03/1995	09:27:59	1.5792	33
09/03/1995	09:27:59	1.5794	33
09/03/1995	09:29:00	1.5786	33
09/03/1995	09:29:00	1.5784	33
09/03/1995	09:29:00	1.5782	33
09/03/1995	09:29:00	1.578	33
09/03/1995	09:29:00	1.5786	33
09/03/1995	09:29:00	1.5788	33
09/03/1995	09:29:00	1.579	33
09/03/1995	09:29:00	1.5792	33
09/03/1995	09:29:00	1.5794	33
09/03/1995	09:30:00	1.5796	33
09/03/1995	09:30:59	1.5798	33
09/03/1995	09:30:59	1.5796	33
09/03/1995	09:30:59	1.5794	33
09/03/1995	09:32:00	1.58	33
09/03/1995	09:32:00	1.5798	33
09/03/1995	09:33:00	1.5802	33
09/03/1995	09:33:00	1.5804	33
09/03/1995	09:33:59	1.5802	33
09/03/1995	09:33:59	1.5804	33
09/03/1995	09:34:59	1.5802	33
09/03/1995	09:36:00	1.58	33
09/03/1995	09:36:00	1.5804	33
09/03/1995	09:39:00	1.5794	33
09/03/1995	09:39:00	1.5798	33
09/03/1995	09:43:00	1.579	33
09/03/1995	09:43:59	1.5788	33
09/03/1995	09:45:00	1.5782	33
09/03/1995	09:45:00	1.5778	33
09/03/1995	09:46:59	1.5778	33
09/03/1995	09:46:59	1.5776	33
09/03/1995	09:46:59	1.5772	33
09/03/1995	09:46:59	1.577	33
09/03/1995	09:46:59	1.5774	33
09/03/1995	09:46:59	1.5776	33
09/03/1995	09:46:59	1.5778	33
09/03/1995	09:48:00	1.5776	33
09/03/1995	09:48:00	1.5774	33
09/03/1995	09:49:00	1.5778	33
09/03/1995	09:49:00	1.5776	33
09/03/1995	09:49:00	1.578	33
09/03/1995	09:49:00	1.5782	33
09/03/1995	09:49:59	1.578	33
09/03/1995	09:50:59	1.5788	33
09/03/1995	09:52:00	1.578	33
09/03/1995	09:53:00	1.5784	33
09/03/1995	09:53:00	1.5782	33
09/03/1995	09:53:00	1.578	33
09/03/1995	09:55:00	1.5784	33
09/03/1995	09:56:00	1.5774	33
09/03/1995	09:56:59	1.578	33
09/03/1995	09:59:00	1.5776	33
09/03/1995	09:59:00	1.5774	33
09/03/1995	09:59:59	1.5778	33
09/03/1995	10:01:00	1.578	33
09/03/1995	10:01:00	1.5784	33
09/03/1995	10:01:00	1.5786	33
09/03/1995	10:02:00	1.5788	33
09/03/1995	10:02:59	1.579	33
09/03/1995	10:04:00	1.5788	33
09/03/1995	10:04:00	1.5786	33
09/03/1995	10:04:00	1.5788	33
09/03/1995	10:05:00	1.579	33
09/03/1995	10:05:59	1.5792	33
09/03/1995	10:06:59	1.579	33
09/03/1995	10:08:00	1.5794	33
09/03/1995	10:09:59	1.5798	33
09/03/1995	10:09:59	1.58	33
09/03/1995	10:09:59	1.5802	33
09/03/1995	10:09:59	1.5804	33
09/03/1995	10:12:00	1.5802	33
09/03/1995	10:12:00	1.58	33
09/03/1995	10:12:59	1.5798	33
09/03/1995	10:14:00	1.5796	33
09/03/1995	10:15:00	1.5798	33
09/03/1995	10:15:00	1.5796	33
09/03/1995	10:17:00	1.5792	33
09/03/1995	10:18:00	1.5794	33
09/03/1995	10:18:00	1.579	33
09/03/1995	10:19:59	1.5788	33
09/03/1995	10:24:00	1.5784	33
09/03/1995	10:24:00	1.5782	33
09/03/1995	10:25:00	1.5782	33
09/03/1995	10:27:00	1.5778	33
09/03/1995	10:28:00	1.578	33
09/03/1995	10:28:00	1.5774	33
09/03/1995	10:28:00	1.577	33
09/03/1995	10:28:00	1.5768	33
09/03/1995	10:28:59	1.5764	33
09/03/1995	10:28:59	1.5762	33
09/03/1995	10:28:59	1.5768	33
09/03/1995	10:28:59	1.5766	33
09/03/1995	10:28:59	1.577	33
09/03/1995	10:30:00	1.577	33
09/03/1995	10:31:00	1.5772	33
09/03/1995	10:31:00	1.5774	33
09/03/1995	10:31:59	1.577	33
09/03/1995	10:33:00	1.5772	33
09/03/1995	10:33:00	1.577	33
09/03/1995	10:33:00	1.5772	33
09/03/1995	10:34:00	1.577	33
09/03/1995	10:34:59	1.5774	33
09/03/1995	10:34:59	1.5776	33
09/03/1995	10:34:59	1.5774	33
09/03/1995	10:37:00	1.5766	33
09/03/1995	10:37:00	1.5764	33
09/03/1995	10:37:00	1.577	33
09/03/1995	10:38:00	1.5768	33
09/03/1995	10:38:00	1.576	33
09/03/1995	10:38:00	1.5766	33
09/03/1995	10:38:00	1.5768	33
09/03/1995	10:38:59	1.577	33
09/03/1995	10:38:59	1.5772	33
09/03/1995	10:38:59	1.577	33
09/03/1995	10:40:00	1.5768	33
09/03/1995	10:40:00	1.5766	33
09/03/1995	10:41:00	1.576	33
09/03/1995	10:41:00	1.5766	33
09/03/1995	10:41:00	1.5768	33
09/03/1995	10:41:00	1.577	33
09/03/1995	10:44:59	1.5774	33
09/03/1995	10:46:00	1.5772	33
09/03/1995	10:46:00	1.5774	33
09/03/1995	10:47:59	1.5778	33
09/03/1995	10:50:00	1.5786	33
09/03/1995	10:50:00	1.5784	33
09/03/1995	10:50:00	1.5786	33
09/03/1995	10:50:59	1.5784	33
09/03/1995	10:50:59	1.5786	33
09/03/1995	10:51:59	1.5784	33
09/03/1995	10:53:00	1.5782	33
09/03/1995	10:57:59	1.5786	33
09/03/1995	10:57:59	1.5784	33
09/03/1995	10:59:00	1.5786	33
09/03/1995	11:03:59	1.579	33
09/03/1995	11:03:59	1.5788	33
09/03/1995	11:04:59	1.5794	33
09/03/1995	11:04:59	1.579	33
09/03/1995	11:06:00	1.5792	33
09/03/1995	11:06:00	1.5794	33
09/03/1995	11:10:00	1.5792	33
09/03/1995	11:10:59	1.5794	33
09/03/1995	11:10:59	1.5796	33
09/03/1995	11:15:00	1.5794	33
09/03/1995	11:15:00	1.5792	33
09/03/1995	11:16:00	1.579	33
09/03/1995	11:19:59	1.5788	33
09/03/1995	11:22:00	1.578	33
09/03/1995	11:22:00	1.5782	33
09/03/1995	11:23:59	1.5776	33
09/03/1995	11:26:59	1.5774	33
09/03/1995	11:26:59	1.5776	33
09/03/1995	11:28:00	1.5776	33
09/03/1995	11:29:59	1.5774	33
09/03/1995	11:31:00	1.577	33
09/03/1995	11:32:00	1.5774	33
09/03/1995	11:32:00	1.5776	33
09/03/1995	11:32:59	1.5778	33
09/03/1995	11:32:59	1.5776	33
09/03/1995	11:35:00	1.578	33
09/03/1995	11:41:00	1.5782	33
09/03/1995	11:41:00	1.578	33
09/03/1995	11:42:00	1.5778	33
09/03/1995	11:42:00	1.578	33
09/03/1995	11:42:59	1.5778	33
09/03/1995	11:45:00	1.5778	33
09/03/1995	11:45:59	1.5784	33
09/03/1995	11:45:59	1.5788	33
09/03/1995	11:48:00	1.579	33
09/03/1995	11:48:59	1.5786	33
09/03/1995	11:49:59	1.579	33
09/03/1995	11:51:59	1.5792	33
09/03/1995	11:51:59	1.5794	33
09/03/1995	11:52:59	1.5798	33
09/03/1995	11:52:59	1.5794	33
09/03/1995	11:52:59	1.5796	33
09/03/1995	11:54:00	1.5796	33
09/03/1995	11:55:00	1.5792	33
09/03/1995	11:57:00	1.5786	33
09/03/1995	11:58:00	1.579	33
09/03/1995	11:58:59	1.5794	33
09/03/1995	12:03:00	1.5788	33
09/03/1995	12:10:00	1.5786	33
09/03/1995	12:11:00	1.5792	33
09/03/1995	12:11:00	1.5796	33
09/03/1995	12:11:00	1.579	33
09/03/1995	12:11:59	1.5794	33
09/03/1995	12:13:00	1.5796	33
09/03/1995	12:13:00	1.58	33
09/03/1995	12:14:59	1.5802	33
09/03/1995	12:14:59	1.5804	33
09/03/1995	12:14:59	1.5802	33
09/03/1995	12:16:00	1.5804	33
09/03/1995	12:19:00	1.5806	33
09/03/1995	12:20:00	1.5808	33
09/03/1995	12:20:00	1.5812	33
09/03/1995	12:20:00	1.5814	33
09/03/1995	12:20:00	1.581	33
09/03/1995	12:20:59	1.5814	33
09/03/1995	12:20:59	1.5812	33
09/03/1995	12:21:59	1.5812	33
09/03/1995	12:21:59	1.5814	33
09/03/1995	12:24:00	1.5808	33
09/03/1995	12:24:59	1.581	33
09/03/1995	12:24:59	1.5808	33
09/03/1995	12:26:00	1.581	33
09/03/1995	12:26:00	1.5812	33
09/03/1995	12:27:00	1.5808	33
09/03/1995	12:29:00	1.5808	33
09/03/1995	12:33:59	1.5804	33
09/03/1995	12:37:59	1.5808	33
09/03/1995	12:39:00	1.581	33
09/03/1995	12:43:59	1.5804	33
09/03/1995	12:52:00	1.5804	33
09/03/1995	12:56:59	1.5808	33
09/03/1995	12:59:59	1.5806	33
09/03/1995	13:02:59	1.581	33
09/03/1995	13:05:59	1.5812	33
09/03/1995	13:05:59	1.5814	33
09/03/1995	13:05:59	1.5816	33
09/03/1995	13:05:59	1.582	33
09/03/1995	13:05:59	1.5822	33
09/03/1995	13:06:59	1.582	33
09/03/1995	13:06:59	1.5818	33
09/03/1995	13:06:59	1.5824	33
09/03/1995	13:06:59	1.583	33
09/03/1995	13:06:59	1.5828	33
09/03/1995	13:06:59	1.5824	33
09/03/1995	13:06:59	1.582	33
09/03/1995	13:08:00	1.5822	33
09/03/1995	13:09:00	1.5824	33
09/03/1995	13:09:00	1.5822	33
09/03/1995	13:09:00	1.582	33
09/03/1995	13:09:00	1.5822	33
09/03/1995	13:12:00	1.582	33
09/03/1995	13:12:59	1.5822	33
09/03/1995	13:15:00	1.582	33
09/03/1995	13:18:00	1.5824	33
09/03/1995	13:18:00	1.583	33
09/03/1995	13:18:59	1.583	33
09/03/1995	13:18:59	1.5834	33
09/03/1995	13:18:59	1.5832	33
09/03/1995	13:19:59	1.5836	33
09/03/1995	13:19:59	1.584	33
09/03/1995	13:19:59	1.5842	33
09/03/1995	13:21:00	1.584	33
09/03/1995	13:21:00	1.5842	33
09/03/1995	13:21:59	1.5844	33
09/03/1995	13:21:59	1.585	33
09/03/1995	13:21:59	1.5842	33
09/03/1995	13:22:59	1.584	33
09/03/1995	13:22:59	1.5836	33
09/03/1995	13:22:59	1.5834	33
09/03/1995	13:28:00	1.5826	33
09/03/1995	13:30:00	1.5828	33
09/03/1995	13:30:00	1.583	33
09/03/1995	13:31:59	1.5832	33
09/03/1995	13:34:00	1.5826	33
09/03/1995	13:34:00	1.5824	33
09/03/1995	13:34:00	1.582	33
09/03/1995	13:34:59	1.5818	33
09/03/1995	13:35:59	1.582	33
09/03/1995	13:37:00	1.5822	33
09/03/1995	13:38:59	1.581	33
09/03/1995	13:40:00	1.5812	33
09/03/1995	13:41:00	1.581	33
09/03/1995	13:41:59	1.5814	33
09/03/1995	13:47:59	1.5818	33
09/03/1995	13:50:00	1.5818	33
09/03/1995	13:50:00	1.5816	33
09/03/1995	13:54:59	1.5814	33
09/03/1995	13:57:00	1.5812	33
09/03/1995	13:57:59	1.5808	33
09/03/1995	13:57:59	1.5806	33
09/03/1995	13:57:59	1.5808	33
09/03/1995	13:57:59	1.5806	33
09/03/1995	13:59:00	1.5808	33
09/03/1995	13:59:00	1.581	33
09/03/1995	13:59:00	1.5812	33
09/03/1995	13:59:00	1.5814	33
09/03/1995	13:59:00	1.5816	49
09/04/1995	19:25:59	1.5772	73
09/04/1995	20:31:00	1.5764	65
09/04/1995	20:39:00	1.576	65
09/04/1995	23:03:00	1.5768	65
09/04/1995	02:15:00	1.5764	65
09/04/1995	04:15:59	1.577	65
09/04/1995	04:19:59	1.5778	65
09/04/1995	05:41:00	1.578	81
09/04/1995	07:19:59	1.5778	41
09/04/1995	07:19:59	1.5776	33
09/04/1995	07:19:59	1.5778	33
09/04/1995	07:21:00	1.5776	33
09/04/1995	07:21:59	1.5778	33
09/04/1995	07:21:59	1.578	33
09/04/1995	07:24:00	1.5778	33
09/04/1995	07:24:00	1.578	33
09/04/1995	07:24:00	1.5778	33
09/04/1995	07:25:00	1.5782	33
09/04/1995	07:25:59	1.5784	33
09/04/1995	07:25:59	1.5782	33
09/04/1995	07:28:00	1.5784	33
09/04/1995	07:28:00	1.5782	33
09/04/1995	07:28:59	1.5784	33
09/04/1995	07:30:00	1.578	33
09/04/1995	07:31:00	1.5784	33
09/04/1995	07:31:59	1.5782	33
09/04/1995	07:33:00	1.578	33
09/04/1995	07:34:59	1.5786	33
09/04/1995	07:34:59	1.5784	33
09/04/1995	07:35:59	1.5788	33
09/04/1995	07:37:00	1.5786	33
09/04/1995	07:37:00	1.5784	33
09/04/1995	07:38:00	1.5786	33
09/04/1995	07:38:59	1.5784	33
09/04/1995	07:38:59	1.5782	33
09/04/1995	07:40:00	1.5784	33
09/04/1995	07:41:00	1.5782	33
09/04/1995	07:41:00	1.578	33
09/04/1995	07:44:59	1.5782	33
09/04/1995	07:44:59	1.5784	33
09/04/1995	07:44:59	1.5782	33
09/04/1995	07:44:59	1.5784	33
09/04/1995	07:47:59	1.5782	33
09/04/1995	07:50:59	1.5786	33
09/04/1995	07:53:00	1.5784	33
09/04/1995	07:53:00	1.5782	33
09/04/1995	07:54:00	1.5786	33
09/04/1995	07:54:00	1.579	33
09/04/1995	07:54:59	1.5784	33
09/04/1995	07:54:59	1.5782	33
09/04/1995	07:57:00	1.5784	33
09/04/1995	07:57:59	1.5782	33
09/04/1995	08:02:00	1.578	33
09/04/1995	08:02:00	1.5778	33
09/04/1995	08:04:59	1.5774	33
09/04/1995	08:04:59	1.5776	33
09/04/1995	08:04:59	1.5772	33
09/04/1995	08:06:59	1.577	33
09/04/1995	08:06:59	1.5774	33
09/04/1995	08:09:00	1.5778	33
09/04/1995	08:10:00	1.578	33
09/04/1995	08:10:00	1.5778	33
09/04/1995	08:13:00	1.578	33
09/04/1995	08:13:59	1.5778	33
09/04/1995	08:16:59	1.5776	33
09/04/1995	08:16:59	1.5778	33
09/04/1995	08:22:00	1.5776	33
09/04/1995	08:23:00	1.5778	33
09/04/1995	08:23:59	1.5774	33
09/04/1995	08:26:00	1.577	33
09/04/1995	08:26:00	1.5766	33
09/04/1995	08:26:00	1.577	33
09/04/1995	08:28:00	1.5776	33
09/04/1995	08:29:59	1.5792	33
09/04/1995	08:31:00	1.5788	33
09/04/1995	08:31:00	1.5786	33
09/04/1995	08:32:00	1.5782	33
09/04/1995	08:32:00	1.5786	33
09/04/1995	08:32:59	1.5784	33
09/04/1995	08:32:59	1.5786	33
09/04/1995	08:34:00	1.5788	33
09/04/1995	08:35:00	1.579	33
09/04/1995	08:36:59	1.5792	33
09/04/1995	08:39:00	1.579	33
09/04/1995	08:41:00	1.5788	33
09/04/1995	08:41:00	1.5786	33
09/04/1995	08:44:00	1.579	33
09/04/1995	08:44:00	1.5792	33
09/04/1995	08:44:00	1.579	33
09/04/1995	08:48:00	1.5792	33
09/04/1995	08:48:00	1.579	33
09/04/1995	08:51:00	1.5796	33
09/04/1995	08:51:00	1.5792	33
09/04/1995	08:51:00	1.579	33
09/04/1995	08:52:59	1.5788	33
09/04/1995	08:57:00	1.5784	33
09/04/1995	08:57:00	1.5788	33
09/04/1995	08:58:00	1.579	33
09/04/1995	08:58:00	1.5792	33
09/04/1995	08:58:00	1.5796	33
09/04/1995	08:58:00	1.5798	33
09/04/1995	08:58:59	1.579	33
09/04/1995	08:58:59	1.58	33
09/04/1995	08:58:59	1.5802	33
09/04/1995	09:00:00	1.5808	33
09/04/1995	09:00:00	1.581	33
09/04/1995	09:00:00	1.5806	33
09/04/1995	09:00:00	1.58	33
09/04/1995	09:01:00	1.58	33
09/04/1995	09:01:00	1.5802	33
09/04/1995	09:01:59	1.5796	33
09/04/1995	09:04:00	1.5806	33
09/04/1995	09:04:00	1.5802	33
09/04/1995	09:05:59	1.58	33
09/04/1995	09:07:00	1.5802	33
09/04/1995	09:07:00	1.58	33
09/04/1995	09:08:59	1.58	33
09/04/1995	09:08:59	1.5804	33
09/04/1995	09:08:59	1.5808	33
09/04/1995	09:10:00	1.5808	33
09/04/1995	09:10:00	1.581	33
09/04/1995	09:11:59	1.5812	33
09/04/1995	09:13:00	1.5814	33
09/04/1995	09:14:00	1.5808	33
09/04/1995	09:20:00	1.5808	33
09/04/1995	09:21:59	1.5804	33
09/04/1995	09:21:59	1.5802	33
09/04/1995	09:23:00	1.5806	33
09/04/1995	09:24:59	1.5804	33
09/04/1995	09:27:00	1.5802	33
09/04/1995	09:27:59	1.58	33
09/04/1995	09:33:00	1.5796	33
09/04/1995	09:33:00	1.5798	33
09/04/1995	09:36:59	1.58	33
09/04/1995	09:42:00	1.58	33
09/04/1995	09:43:00	1.5798	33
09/04/1995	09:43:59	1.58	33
09/04/1995	09:53:00	1.5796	33
09/04/1995	09:53:59	1.5792	33
09/04/1995	09:55:00	1.5788	33
09/04/1995	09:56:00	1.5786	33
09/04/1995	09:56:59	1.5786	33
09/04/1995	09:56:59	1.5788	33
09/04/1995	09:59:00	1.579	33
09/04/1995	10:01:00	1.5794	33
09/04/1995	10:01:00	1.5796	33
09/04/1995	10:01:00	1.5798	33
09/04/1995	10:05:00	1.5802	33
09/04/1995	10:05:59	1.5804	33
09/04/1995	10:09:59	1.5804	33
09/04/1995	10:12:59	1.5806	33
09/04/1995	10:14:00	1.5808	33
09/04/1995	10:15:59	1.5812	33
09/04/1995	10:15:59	1.5816	33
09/04/1995	10:15:59	1.582	33
09/04/1995	10:17:00	1.582	33
09/04/1995	10:17:00	1.5822	33
09/04/1995	10:17:00	1.5824	33
09/04/1995	10:17:00	1.5822	33
09/04/1995	10:17:00	1.5826	33
09/04/1995	10:17:00	1.5822	33
09/04/1995	10:17:00	1.582	33
09/04/1995	10:18:00	1.5818	33
09/04/1995	10:18:00	1.582	33
09/04/1995	10:18:00	1.5822	33
09/04/1995	10:18:00	1.582	33
09/04/1995	10:18:59	1.5816	33
09/04/1995	10:18:59	1.5818	33
09/04/1995	10:19:59	1.582	33
09/04/1995	10:22:59	1.5808	33
09/04/1995	10:24:00	1.5814	33
09/04/1995	10:25:00	1.5812	33
09/04/1995	10:25:59	1.5814	33
09/04/1995	10:28:00	1.5812	33
09/04/1995	10:28:00	1.581	33
09/04/1995	10:31:00	1.581	33
09/04/1995	10:31:00	1.5816	33
09/04/1995	10:34:00	1.5818	33
09/04/1995	10:34:59	1.5816	33
09/04/1995	10:34:59	1.5814	33
09/04/1995	10:38:00	1.581	33
09/04/1995	10:40:00	1.5806	33
09/04/1995	10:40:00	1.5802	33
09/04/1995	10:41:00	1.5808	33
09/04/1995	10:41:00	1.5806	33
09/04/1995	10:44:00	1.5808	33
09/04/1995	10:47:59	1.581	33
09/04/1995	10:50:59	1.5812	33
09/04/1995	10:56:00	1.5816	33
09/04/1995	11:06:00	1.5814	33
09/04/1995	11:06:59	1.5816	33
09/04/1995	11:07:59	1.5818	33
09/04/1995	11:12:00	1.5822	33
09/04/1995	11:12:00	1.5816	33
09/04/1995	11:13:59	1.5812	33
09/04/1995	11:13:59	1.581	33
09/04/1995	11:18:00	1.5806	33
09/04/1995	11:20:59	1.581	33
09/04/1995	11:20:59	1.5806	33
09/04/1995	11:25:00	1.5804	33
09/04/1995	11:32:59	1.58	33
09/04/1995	11:32:59	1.5802	33
09/04/1995	11:38:00	1.5798	33
09/04/1995	11:39:00	1.5796	33
09/04/1995	11:39:59	1.579	33
09/04/1995	11:41:00	1.5788	33
09/04/1995	11:47:00	1.5794	33
09/04/1995	11:48:59	1.5792	33
09/04/1995	11:49:59	1.5796	33
09/04/1995	11:49:59	1.5804	33
09/04/1995	11:49:59	1.58	33
09/04/1995	12:11:59	1.5798	33
09/04/1995	12:29:00	1.5798	33
09/04/1995	12:36:00	1.5794	33
09/04/1995	12:39:00	1.5798	33
09/04/1995	12:40:00	1.5794	33
09/04/1995	12:58:00	1.5798	33
09/04/1995	13:05:00	1.5798	33
09/04/1995	13:05:00	1.58	33
09/04/1995	13:05:00	1.5802	33
09/04/1995	13:05:59	1.5796	33
09/04/1995	13:06:59	1.58	33
09/04/1995	13:08:00	1.5804	33
09/04/1995	13:09:59	1.5804	33
09/04/1995	13:11:00	1.5802	33
09/04/1995	13:19:59	1.5798	33
09/04/1995	13:21:59	1.5798	33
09/04/1995	13:35:59	1.5796	33
09/04/1995	13:41:59	1.5794	33
09/04/1995	13:43:00	1.5798	33
09/04/1995	13:44:00	1.58	33
09/04/1995	13:47:00	1.5798	33
09/04/1995	13:50:00	1.5796	33
09/04/1995	13:51:59	1.58	33
09/04/1995	13:54:00	1.5796	33
09/04/1995	13:54:59	1.5798	33
09/04/1995	13:56:00	1.5796	33
09/04/1995	13:56:00	1.5794	33
09/04/1995	13:57:59	1.5792	33
09/04/1995	13:59:00	1.5794	33
09/04/1995	13:59:00	1.5792	33
09/04/1995	13:59:00	1.5794	33
09/04/1995	13:59:00	1.5796	33
09/04/1995	13:59:00	1.5794	33
09/04/1995	13:59:00	1.5796	33
09/04/1995	13:59:00	1.5794	33
09/04/1995	13:59:00	1.5792	33
09/04/1995	14:00:00	1.579	33
09/04/1995	14:00:00	1.5792	49
09/05/1995	19:18:59	1.5806	73
09/05/1995	23:48:00	1.5822	65
09/05/1995	23:58:00	1.5842	65
09/05/1995	00:08:00	1.584	65
09/05/1995	01:50:00	1.5848	65
09/05/1995	04:28:59	1.583	65
09/05/1995	05:42:59	1.5794	81
09/05/1995	07:19:59	1.5808	41
09/05/1995	07:19:59	1.5806	33
09/05/1995	07:19:59	1.5804	33
09/05/1995	07:19:59	1.5806	33
09/05/1995	07:19:59	1.5808	33
09/05/1995	07:21:00	1.5806	33
09/05/1995	07:21:59	1.5808	33
09/05/1995	07:22:59	1.581	33
09/05/1995	07:22:59	1.5812	33
09/05/1995	07:22:59	1.581	33
09/05/1995	07:25:00	1.5812	33
09/05/1995	07:25:00	1.5814	33
09/05/1995	07:25:00	1.581	33
09/05/1995	07:25:59	1.5812	33
09/05/1995	07:27:00	1.581	33
09/05/1995	07:27:00	1.5812	33
09/05/1995	07:28:00	1.5816	33
09/05/1995	07:28:00	1.5814	33
09/05/1995	07:28:59	1.5816	33
09/05/1995	07:30:00	1.5814	33
09/05/1995	07:31:00	1.5812	33
09/05/1995	07:31:00	1.5814	33
09/05/1995	07:31:59	1.5816	33
09/05/1995	07:33:00	1.5816	33
09/05/1995	07:34:00	1.5814	33
09/05/1995	07:38:59	1.5816	33
09/05/1995	07:41:00	1.5814	33
09/05/1995	07:41:59	1.581	33
09/05/1995	07:44:59	1.5812	33
09/05/1995	07:47:59	1.5814	33
09/05/1995	07:49:00	1.5814	33
09/05/1995	07:50:59	1.5816	33
09/05/1995	07:51:59	1.5814	33
09/05/1995	07:51:59	1.5816	33
09/05/1995	07:54:00	1.5818	33
09/05/1995	07:56:00	1.5816	33
09/05/1995	07:57:00	1.5818	33
09/05/1995	07:57:00	1.582	33
09/05/1995	07:57:59	1.5816	33
09/05/1995	07:59:00	1.5814	33
09/05/1995	07:59:00	1.5816	33
09/05/1995	08:00:00	1.5814	33
09/05/1995	08:00:59	1.5818	33
09/05/1995	08:02:00	1.5816	33
09/05/1995	08:04:59	1.5814	33
09/05/1995	08:04:59	1.5816	33
09/05/1995	08:06:00	1.5814	33
09/05/1995	08:09:00	1.5812	33
09/05/1995	08:09:00	1.5806	33
09/05/1995	08:10:59	1.5808	33
09/05/1995	08:10:59	1.581	33
09/05/1995	08:10:59	1.5806	33
09/05/1995	08:13:59	1.5808	33
09/05/1995	08:15:00	1.5806	33
09/05/1995	08:16:00	1.5804	33
09/05/1995	08:16:00	1.5806	33
09/05/1995	08:16:59	1.5804	33
09/05/1995	08:16:59	1.5802	33
09/05/1995	08:18:00	1.5804	33
09/05/1995	08:18:00	1.58	33
09/05/1995	08:19:00	1.5802	33
09/05/1995	08:19:59	1.58	33
09/05/1995	08:20:59	1.5802	33
09/05/1995	08:20:59	1.5804	33
09/05/1995	08:22:00	1.58	33
09/05/1995	08:23:59	1.5804	33
09/05/1995	08:25:00	1.5802	33
09/05/1995	08:28:00	1.5794	33
09/05/1995	08:28:00	1.5796	33
09/05/1995	08:31:00	1.58	33
09/05/1995	08:32:00	1.5794	33
09/05/1995	08:32:00	1.5792	33
09/05/1995	08:32:00	1.579	33
09/05/1995	08:32:00	1.5792	33
09/05/1995	08:32:00	1.5794	33
09/05/1995	08:34:00	1.5796	33
09/05/1995	08:35:00	1.5794	33
09/05/1995	08:36:59	1.5796	33
09/05/1995	08:36:59	1.5794	33
09/05/1995	08:38:00	1.5796	33
09/05/1995	08:41:00	1.5798	33
09/05/1995	08:41:00	1.58	33
09/05/1995	08:41:00	1.5798	33
09/05/1995	08:42:00	1.5796	33
09/05/1995	08:42:59	1.5796	33
09/05/1995	08:42:59	1.5798	33
09/05/1995	08:45:00	1.58	33
09/05/1995	08:45:00	1.5796	33
09/05/1995	08:45:00	1.5794	33
09/05/1995	08:45:00	1.5792	33
09/05/1995	08:45:59	1.5796	33
09/05/1995	08:48:00	1.5798	33
09/05/1995	08:49:59	1.5796	33
09/05/1995	08:49:59	1.5794	33
09/05/1995	08:51:59	1.5798	33
09/05/1995	08:52:59	1.58	33
09/05/1995	08:57:00	1.5802	33
09/05/1995	08:57:00	1.5804	33
09/05/1995	08:58:00	1.5806	33
09/05/1995	08:58:00	1.5808	33
09/05/1995	08:58:59	1.5804	33
09/05/1995	08:58:59	1.5806	33
09/05/1995	08:58:59	1.5808	33
09/05/1995	09:01:00	1.5812	33
09/05/1995	09:01:00	1.5814	33
09/05/1995	09:01:59	1.5816	33
09/05/1995	09:04:00	1.5816	33
09/05/1995	09:04:00	1.5814	33
09/05/1995	09:04:00	1.5816	33
09/05/1995	09:04:00	1.5818	33
09/05/1995	09:04:00	1.5822	33
09/05/1995	09:04:59	1.582	33
09/05/1995	09:04:59	1.5818	33
09/05/1995	09:04:59	1.5822	33
09/05/1995	09:04:59	1.5824	33
09/05/1995	09:04:59	1.5822	33
09/05/1995	09:05:59	1.5824	33
09/05/1995	09:05:59	1.5826	33
09/05/1995	09:05:59	1.5828	33
09/05/1995	09:05:59	1.5826	33
09/05/1995	09:05:59	1.5824	33
09/05/1995	09:05:59	1.582	33
09/05/1995	09:07:00	1.5822	33
09/05/1995	09:07:00	1.582	33
09/05/1995	09:08:00	1.5822	33
09/05/1995	09:08:59	1.5818	33
09/05/1995	09:08:59	1.582	33
09/05/1995	09:08:59	1.5818	33
09/05/1995	09:08:59	1.582	33
09/05/1995	09:10:00	1.5816	33
09/05/1995	09:11:00	1.5818	33
09/05/1995	09:11:00	1.582	33
09/05/1995	09:11:59	1.5822	33
09/05/1995	09:13:00	1.5818	33
09/05/1995	09:13:00	1.582	33
09/05/1995	09:14:59	1.5818	33
09/05/1995	09:16:00	1.5816	33
09/05/1995	09:17:00	1.5814	33
09/05/1995	09:17:00	1.5812	33
09/05/1995	09:17:00	1.5814	33
09/05/1995	09:17:59	1.5812	33
09/05/1995	09:19:00	1.581	33
09/05/1995	09:19:00	1.5812	33
09/05/1995	09:20:00	1.5814	33
09/05/1995	09:20:00	1.5816	33
09/05/1995	09:20:59	1.5812	33
09/05/1995	09:23:00	1.5814	33
09/05/1995	09:24:00	1.5812	33
09/05/1995	09:24:59	1.581	33
09/05/1995	09:24:59	1.5808	33
09/05/1995	09:30:59	1.5806	33
09/05/1995	09:32:00	1.5804	33
09/05/1995	09:32:00	1.5806	33
09/05/1995	09:32:00	1.5804	33
09/05/1995	09:33:00	1.58	33
09/05/1995	09:33:00	1.5802	33
09/05/1995	09:33:00	1.5796	33
09/05/1995	09:33:59	1.5798	33
09/05/1995	09:34:59	1.5802	33
09/05/1995	09:34:59	1.5804	33
09/05/1995	09:36:00	1.5806	33
09/05/1995	09:36:00	1.5804	33
09/05/1995	09:36:00	1.5806	33
09/05/1995	09:36:59	1.5802	33
09/05/1995	09:37:59	1.5802	33
09/05/1995	09:37:59	1.5804	33
09/05/1995	09:37:59	1.58	33
09/05/1995	09:39:00	1.5798	33
09/05/1995	09:40:00	1.5796	33
09/05/1995	09:40:59	1.58	33
09/05/1995	09:40:59	1.5802	33
09/05/1995	09:40:59	1.58	33
09/05/1995	09:42:00	1.5804	33
09/05/1995	09:43:00	1.58	33
09/05/1995	09:43:00	1.5802	33
09/05/1995	09:43:59	1.5802	33
09/05/1995	09:46:00	1.58	33
09/05/1995	09:48:00	1.5804	33
09/05/1995	09:49:00	1.58	33
09/05/1995	09:49:00	1.5798	33
09/05/1995	09:49:59	1.5796	33
09/05/1995	09:50:59	1.5798	33
09/05/1995	09:50:59	1.5796	33
09/05/1995	09:52:00	1.58	33
09/05/1995	09:52:00	1.5796	33
09/05/1995	09:55:00	1.58	33
09/05/1995	09:55:00	1.5798	33
09/05/1995	09:56:00	1.5798	33
09/05/1995	09:56:59	1.58	33
09/05/1995	09:58:00	1.5802	33
09/05/1995	10:01:00	1.58	33
09/05/1995	10:01:00	1.5802	33
09/05/1995	10:02:00	1.5804	33
09/05/1995	10:02:00	1.5806	33
09/05/1995	10:02:00	1.5808	33
09/05/1995	10:02:00	1.581	33
09/05/1995	10:02:59	1.5804	33
09/05/1995	10:04:00	1.5804	33
09/05/1995	10:06:59	1.5802	33
09/05/1995	10:09:00	1.5806	33
09/05/1995	10:11:00	1.5808	33
09/05/1995	10:12:00	1.5812	33
09/05/1995	10:12:00	1.5808	33
09/05/1995	10:12:00	1.581	33
09/05/1995	10:12:00	1.5806	33
09/05/1995	10:12:59	1.581	33
09/05/1995	10:12:59	1.5808	33
09/05/1995	10:14:00	1.581	33
09/05/1995	10:14:00	1.5812	33
09/05/1995	10:14:00	1.581	33
09/05/1995	10:14:00	1.5808	33
09/05/1995	10:15:59	1.581	33
09/05/1995	10:17:00	1.5808	33
09/05/1995	10:22:59	1.5808	33
09/05/1995	10:27:00	1.5808	33
09/05/1995	10:28:00	1.5808	33
09/05/1995	10:31:59	1.581	33
09/05/1995	10:34:00	1.5806	33
09/05/1995	10:37:00	1.581	33
09/05/1995	10:38:59	1.5808	33
09/05/1995	10:40:00	1.581	33
09/05/1995	10:44:00	1.5814	33
09/05/1995	10:44:00	1.5816	33
09/05/1995	10:44:59	1.5814	33
09/05/1995	10:44:59	1.5818	33
09/05/1995	10:46:00	1.581	33
09/05/1995	10:46:00	1.5816	33
09/05/1995	10:47:00	1.5818	33
09/05/1995	10:47:00	1.582	33
09/05/1995	10:47:59	1.5814	33
09/05/1995	10:47:59	1.582	33
09/05/1995	10:49:00	1.5818	33
09/05/1995	10:49:00	1.582	33
09/05/1995	10:49:00	1.5822	33
09/05/1995	10:49:00	1.5816	33
09/05/1995	10:50:59	1.5818	33
09/05/1995	10:51:59	1.582	33
09/05/1995	10:54:59	1.5816	33
09/05/1995	10:56:00	1.5818	33
09/05/1995	10:56:00	1.5822	33
09/05/1995	11:03:00	1.5818	33
09/05/1995	11:03:00	1.5816	33
09/05/1995	11:03:59	1.5818	33
09/05/1995	11:03:59	1.582	33
09/05/1995	11:04:59	1.5818	33
09/05/1995	11:06:59	1.582	33
09/05/1995	11:06:59	1.5822	33
09/05/1995	11:06:59	1.5824	33
09/05/1995	11:09:00	1.582	33
09/05/1995	11:09:00	1.5818	33
09/05/1995	11:10:59	1.582	33
09/05/1995	11:12:00	1.5818	33
09/05/1995	11:12:00	1.582	33
09/05/1995	11:13:00	1.5824	33
09/05/1995	11:13:00	1.5822	33
09/05/1995	11:13:00	1.5828	33
09/05/1995	11:13:59	1.583	33
09/05/1995	11:13:59	1.5828	33
09/05/1995	11:13:59	1.5824	33
09/05/1995	11:15:00	1.5822	33
09/05/1995	11:15:00	1.582	33
09/05/1995	11:15:00	1.5818	33
09/05/1995	11:15:00	1.582	33
09/05/1995	11:16:00	1.5822	33
09/05/1995	11:16:00	1.5824	33
09/05/1995	11:16:59	1.5828	33
09/05/1995	11:16:59	1.583	33
09/05/1995	11:18:00	1.5832	33
09/05/1995	11:18:00	1.5834	33
09/05/1995	11:18:00	1.583	33
09/05/1995	11:18:00	1.5832	33
09/05/1995	11:18:00	1.583	33
09/05/1995	11:18:00	1.5828	33
09/05/1995	11:18:00	1.5832	33
09/05/1995	11:19:00	1.583	33
09/05/1995	11:19:00	1.5832	33
09/05/1995	11:19:59	1.583	33
09/05/1995	11:19:59	1.5832	33
09/05/1995	11:20:59	1.583	33
09/05/1995	11:22:00	1.5828	33
09/05/1995	11:23:00	1.583	33
09/05/1995	11:23:00	1.5826	33
09/05/1995	11:23:59	1.5838	33
09/05/1995	11:23:59	1.584	33
09/05/1995	11:23:59	1.5838	33
09/05/1995	11:23:59	1.5836	33
09/05/1995	11:23:59	1.5832	33
09/05/1995	11:25:00	1.5838	33
09/05/1995	11:25:00	1.5832	33
09/05/1995	11:25:00	1.5834	33
09/05/1995	11:26:00	1.5836	33
09/05/1995	11:26:00	1.584	33
09/05/1995	11:26:00	1.5846	33
09/05/1995	11:26:59	1.5844	33
09/05/1995	11:26:59	1.585	33
09/05/1995	11:26:59	1.5848	33
09/05/1995	11:26:59	1.5846	33
09/05/1995	11:26:59	1.5842	33
09/05/1995	11:28:00	1.5836	33
09/05/1995	11:28:00	1.5838	33
09/05/1995	11:28:00	1.584	33
09/05/1995	11:29:00	1.5838	33
09/05/1995	11:29:00	1.5836	33
09/05/1995	11:29:59	1.5834	33
09/05/1995	11:29:59	1.5832	33
09/05/1995	11:29:59	1.583	33
09/05/1995	11:31:00	1.5832	33
09/05/1995	11:31:00	1.5828	33
09/05/1995	11:31:00	1.5834	33
09/05/1995	11:31:00	1.5832	33
09/05/1995	11:32:00	1.5836	33
09/05/1995	11:32:00	1.5832	33
09/05/1995	11:32:00	1.5826	33
09/05/1995	11:32:00	1.5824	33
09/05/1995	11:32:00	1.5826	33
09/05/1995	11:32:00	1.5824	33
09/05/1995	11:32:00	1.582	33
09/05/1995	11:32:59	1.5818	33
09/05/1995	11:34:00	1.5816	33
09/05/1995	11:34:00	1.582	33
09/05/1995	11:35:00	1.5818	33
09/05/1995	11:35:00	1.5816	33
09/05/1995	11:35:59	1.5826	33
09/05/1995	11:35:59	1.5824	33
09/05/1995	11:36:59	1.5822	33
09/05/1995	11:36:59	1.582	33
09/05/1995	11:39:59	1.5816	33
09/05/1995	11:44:00	1.5818	33
09/05/1995	11:45:00	1.5816	33
09/05/1995	11:45:59	1.5818	33
09/05/1995	11:45:59	1.5816	33
09/05/1995	11:45:59	1.582	33
09/05/1995	11:48:59	1.5816	33
09/05/1995	11:49:59	1.5818	33
09/05/1995	11:55:59	1.5816	33
09/05/1995	11:58:00	1.5826	33
09/05/1995	12:00:00	1.583	33
09/05/1995	12:01:00	1.5828	33
09/05/1995	12:04:59	1.5826	33
09/05/1995	12:04:59	1.5828	33
09/05/1995	12:07:00	1.583	33
09/05/1995	12:08:59	1.583	33
09/05/1995	12:10:00	1.5832	33
09/05/1995	12:11:00	1.583	33
09/05/1995	12:11:00	1.5828	33
09/05/1995	12:11:00	1.5826	33
09/05/1995	12:11:59	1.583	33
09/05/1995	12:14:00	1.5834	33
09/05/1995	12:16:00	1.5838	33
09/05/1995	12:19:00	1.584	33
09/05/1995	12:19:00	1.5836	33
09/05/1995	12:20:00	1.584	33
09/05/1995	12:20:59	1.5844	33
09/05/1995	12:21:59	1.5842	33
09/05/1995	12:21:59	1.5836	33
09/05/1995	12:24:59	1.584	33
09/05/1995	12:26:00	1.5834	33
09/05/1995	12:26:00	1.5838	33
09/05/1995	12:26:00	1.5836	33
09/05/1995	12:30:59	1.5834	33
09/05/1995	12:32:00	1.583	33
09/05/1995	12:32:00	1.5832	33
09/05/1995	12:32:00	1.583	33
09/05/1995	12:33:00	1.5832	33
09/05/1995	12:34:59	1.5828	33
09/05/1995	12:36:00	1.5826	33
09/05/1995	12:36:00	1.5828	33
09/05/1995	12:42:00	1.5826	33
09/05/1995	12:43:59	1.5828	33
09/05/1995	12:46:59	1.583	33
09/05/1995	12:49:00	1.5832	33
09/05/1995	12:59:00	1.5834	33
09/05/1995	12:59:00	1.583	33
09/05/1995	13:05:00	1.583	33
09/05/1995	13:08:00	1.5834	33
09/05/1995	13:11:00	1.5826	33
09/05/1995	13:18:00	1.5824	33
09/05/1995	13:18:00	1.5828	33
09/05/1995	13:18:00	1.583	33
09/05/1995	13:24:00	1.5828	33
09/05/1995	13:25:59	1.5826	33
09/05/1995	13:30:00	1.5834	33
09/05/1995	13:31:59	1.5832	33
09/05/1995	13:34:00	1.5842	33
09/05/1995	13:34:00	1.5844	33
09/05/1995	13:34:59	1.5838	33
09/05/1995	13:35:59	1.584	33
09/05/1995	13:37:00	1.5838	33
09/05/1995	13:41:00	1.584	33
09/05/1995	13:41:00	1.5838	33
09/05/1995	13:41:00	1.584	33
09/05/1995	13:41:59	1.5842	33
09/05/1995	13:44:00	1.5838	33
09/05/1995	13:46:00	1.584	33
09/05/1995	13:47:00	1.5838	33
09/05/1995	13:50:00	1.5842	33
09/05/1995	13:50:00	1.584	33
09/05/1995	13:51:59	1.5844	33
09/05/1995	13:53:00	1.5842	33
09/05/1995	13:53:00	1.584	33
09/05/1995	13:53:00	1.5838	33
09/05/1995	13:54:00	1.584	33
09/05/1995	13:54:59	1.5838	33
09/05/1995	13:54:59	1.584	33
09/05/1995	13:54:59	1.5838	33
09/05/1995	13:56:00	1.584	33
09/05/1995	13:57:59	1.5838	33
09/05/1995	13:57:59	1.584	33
09/05/1995	13:57:59	1.5838	33
09/05/1995	13:57:59	1.584	33
09/05/1995	13:59:00	1.5838	33
09/05/1995	13:59:00	1.5836	33
09/05/1995	13:59:00	1.5834	33
09/05/1995	13:59:00	1.5836	33
09/05/1995	13:59:00	1.5834	33
09/05/1995	13:59:00	1.5836	49
09/06/1995	15:56:00	1.582	73
09/06/1995	18:52:00	1.584	65
09/06/1995	19:01:00	1.582	65
09/06/1995	21:08:00	1.5832	65
09/06/1995	01:41:00	1.5828	65
09/06/1995	03:49:00	1.582	65
09/06/1995	06:11:00	1.5822	81
09/06/1995	07:19:59	1.581	41
09/06/1995	07:19:59	1.5804	33
09/06/1995	07:19:59	1.5806	33
09/06/1995	07:19:59	1.5808	33
09/06/1995	07:19:59	1.5808	33
09/06/1995	07:19:59	1.5806	33
09/06/1995	07:19:59	1.5804	33
09/06/1995	07:21:00	1.5802	33
09/06/1995	07:21:00	1.5804	33
09/06/1995	07:21:00	1.5802	33
09/06/1995	07:21:00	1.5804	33
09/06/1995	07:21:00	1.58	33
09/06/1995	07:21:00	1.5804	33
09/06/1995	07:21:00	1.5802	33
09/06/1995	07:21:00	1.58	33
09/06/1995	07:21:59	1.5802	33
09/06/1995	07:21:59	1.5804	33
09/06/1995	07:22:59	1.5802	33
09/06/1995	07:24:00	1.5808	33
09/06/1995	07:24:00	1.5806	33
09/06/1995	07:25:00	1.581	33
09/06/1995	07:25:59	1.5808	33
09/06/1995	07:27:00	1.5806	33
09/06/1995	07:27:00	1.5808	33
09/06/1995	07:28:00	1.5802	33
09/06/1995	07:30:00	1.581	33
09/06/1995	07:31:00	1.5806	33
09/06/1995	07:31:59	1.5804	33
09/06/1995	07:31:59	1.5802	33
09/06/1995	07:33:00	1.5804	33
09/06/1995	07:33:00	1.5808	33
09/06/1995	07:34:00	1.5806	33
09/06/1995	07:34:00	1.581	33
09/06/1995	07:34:59	1.5814	33
09/06/1995	07:34:59	1.5818	33
09/06/1995	07:34:59	1.5816	33
09/06/1995	07:35:59	1.581	33
09/06/1995	07:35:59	1.5812	33
09/06/1995	07:35:59	1.5814	33
09/06/1995	07:37:00	1.5816	33
09/06/1995	07:37:00	1.582	33
09/06/1995	07:38:00	1.5816	33
09/06/1995	07:40:00	1.5818	33
09/06/1995	07:41:59	1.5822	33
09/06/1995	07:41:59	1.582	33
09/06/1995	07:43:00	1.5824	33
09/06/1995	07:43:00	1.5822	33
09/06/1995	07:43:00	1.5824	33
09/06/1995	07:43:00	1.5822	33
09/06/1995	07:43:00	1.5824	33
09/06/1995	07:44:00	1.5822	33
09/06/1995	07:44:00	1.5824	33
09/06/1995	07:44:59	1.5822	33
09/06/1995	07:44:59	1.5826	33
09/06/1995	07:44:59	1.5824	33
09/06/1995	07:46:00	1.5826	33
09/06/1995	07:46:00	1.583	33
09/06/1995	07:46:00	1.5834	33
09/06/1995	07:46:00	1.5832	33
09/06/1995	07:47:00	1.5836	33
09/06/1995	07:47:00	1.583	33
09/06/1995	07:47:00	1.5832	33
09/06/1995	07:47:59	1.5834	33
09/06/1995	07:47:59	1.5832	33
09/06/1995	07:49:00	1.5834	33
09/06/1995	07:49:00	1.5836	33
09/06/1995	07:50:00	1.5834	33
09/06/1995	07:50:00	1.5838	33
09/06/1995	07:50:59	1.5836	33
09/06/1995	07:50:59	1.5838	33
09/06/1995	07:51:59	1.5834	33
09/06/1995	07:53:00	1.584	33
09/06/1995	07:53:00	1.5836	33
09/06/1995	07:54:00	1.5838	33
09/06/1995	07:54:00	1.584	33
09/06/1995	07:54:00	1.5844	33
09/06/1995	07:54:00	1.5842	33
09/06/1995	07:54:59	1.5844	33
09/06/1995	07:54:59	1.5846	33
09/06/1995	07:54:59	1.5848	33
09/06/1995	07:54:59	1.585	33
09/06/1995	07:54:59	1.5848	33
09/06/1995	07:54:59	1.585	33
09/06/1995	07:54:59	1.5854	33
09/06/1995	07:54:59	1.5846	33
09/06/1995	07:56:00	1.5842	33
09/06/1995	07:56:00	1.5844	33
09/06/1995	07:56:00	1.5846	33
09/06/1995	07:56:00	1.5844	33
09/06/1995	07:56:00	1.5846	33
09/06/1995	07:56:00	1.5848	33
09/06/1995	07:57:00	1.5842	33
09/06/1995	07:57:59	1.585	33
09/06/1995	07:57:59	1.5848	33
09/06/1995	07:57:59	1.5844	33
09/06/1995	07:59:00	1.5846	33
09/06/1995	07:59:00	1.5844	33
09/06/1995	07:59:00	1.5852	33
09/06/1995	07:59:00	1.5854	33
09/06/1995	08:00:00	1.5858	33
09/06/1995	08:00:00	1.586	33
09/06/1995	08:00:00	1.5856	33
09/06/1995	08:00:00	1.585	33
09/06/1995	08:00:00	1.5852	33
09/06/1995	08:00:59	1.5852	33
09/06/1995	08:00:59	1.5854	33
09/06/1995	08:02:00	1.585	33
09/06/1995	08:02:00	1.5846	33
09/06/1995	08:03:00	1.5848	33
09/06/1995	08:03:00	1.585	33
09/06/1995	08:03:00	1.5846	33
09/06/1995	08:03:00	1.5848	33
09/06/1995	08:03:00	1.585	33
09/06/1995	08:03:59	1.585	33
09/06/1995	08:03:59	1.584	33
09/06/1995	08:04:59	1.5838	33
09/06/1995	08:04:59	1.584	33
09/06/1995	08:04:59	1.5842	33
09/06/1995	08:04:59	1.584	33
09/06/1995	08:04:59	1.5842	33
09/06/1995	08:04:59	1.5844	33
09/06/1995	08:06:00	1.5842	33
09/06/1995	08:06:00	1.584	33
09/06/1995	08:06:00	1.5842	33
09/06/1995	08:06:00	1.584	33
09/06/1995	08:07:59	1.5834	33
09/06/1995	08:07:59	1.5836	33
09/06/1995	08:07:59	1.5832	33
09/06/1995	08:09:00	1.5828	33
09/06/1995	08:09:00	1.583	33
09/06/1995	08:09:00	1.5832	33
09/06/1995	08:09:00	1.583	33
09/06/1995	08:09:00	1.5834	33
09/06/1995	08:09:00	1.5832	33
09/06/1995	08:09:00	1.5834	33
09/06/1995	08:10:00	1.5836	33
09/06/1995	08:10:00	1.5834	33
09/06/1995	08:10:00	1.5832	33
09/06/1995	08:10:00	1.583	33
09/06/1995	08:10:59	1.5826	33
09/06/1995	08:10:59	1.5828	33
09/06/1995	08:10:59	1.583	33
09/06/1995	08:10:59	1.5832	33
09/06/1995	08:10:59	1.583	33
09/06/1995	08:12:00	1.5828	33
09/06/1995	08:13:00	1.583	33
09/06/1995	08:15:00	1.5828	33
09/06/1995	08:15:00	1.5826	33
09/06/1995	08:15:00	1.5828	33
09/06/1995	08:15:00	1.5826	33
09/06/1995	08:15:00	1.5824	33
09/06/1995	08:16:00	1.5826	33
09/06/1995	08:16:00	1.5828	33
09/06/1995	08:16:00	1.583	33
09/06/1995	08:16:59	1.5832	33
09/06/1995	08:16:59	1.583	33
09/06/1995	08:16:59	1.5828	33
09/06/1995	08:19:00	1.583	33
09/06/1995	08:23:59	1.583	33
09/06/1995	08:26:00	1.5828	33
09/06/1995	08:28:00	1.583	33
09/06/1995	08:28:00	1.5834	33
09/06/1995	08:28:00	1.5836	33
09/06/1995	08:29:59	1.5838	33
09/06/1995	08:31:00	1.5836	33
09/06/1995	08:31:00	1.5838	33
09/06/1995	08:32:59	1.5836	33
09/06/1995	08:35:00	1.583	33
09/06/1995	08:35:59	1.5828	33
09/06/1995	08:35:59	1.5826	33
09/06/1995	08:36:59	1.5824	33
09/06/1995	08:36:59	1.5826	33
09/06/1995	08:39:00	1.5822	33
09/06/1995	08:39:59	1.5824	33
09/06/1995	08:39:59	1.5826	33
09/06/1995	08:39:59	1.5824	33
09/06/1995	08:41:00	1.582	33
09/06/1995	08:41:00	1.5818	33
09/06/1995	08:41:00	1.5816	33
09/06/1995	08:42:00	1.581	33
09/06/1995	08:42:00	1.5814	33
09/06/1995	08:42:00	1.5812	33
09/06/1995	08:42:00	1.5814	33
09/06/1995	08:42:00	1.5812	33
09/06/1995	08:42:59	1.581	33
09/06/1995	08:42:59	1.5806	33
09/06/1995	08:42:59	1.5808	33
09/06/1995	08:42:59	1.581	33
09/06/1995	08:42:59	1.5804	33
09/06/1995	08:44:00	1.5806	33
09/06/1995	08:44:00	1.5804	33
09/06/1995	08:44:00	1.5802	33
09/06/1995	08:44:00	1.58	33
09/06/1995	08:45:00	1.5804	33
09/06/1995	08:45:00	1.5806	33
09/06/1995	08:45:00	1.5804	33
09/06/1995	08:45:00	1.5806	33
09/06/1995	08:45:00	1.5804	33
09/06/1995	08:45:59	1.5806	33
09/06/1995	08:45:59	1.5804	33
09/06/1995	08:45:59	1.58	33
09/06/1995	08:45:59	1.5796	33
09/06/1995	08:47:00	1.5794	33
09/06/1995	08:47:00	1.5798	33
09/06/1995	08:47:00	1.5794	33
09/06/1995	08:47:00	1.5796	33
09/06/1995	08:47:00	1.5798	33
09/06/1995	08:47:00	1.58	33
09/06/1995	08:48:00	1.5804	33
09/06/1995	08:48:00	1.5806	33
09/06/1995	08:48:00	1.5804	33
09/06/1995	08:48:00	1.5802	33
09/06/1995	08:48:00	1.5804	33
09/06/1995	08:48:59	1.5808	33
09/06/1995	08:48:59	1.581	33
09/06/1995	08:49:59	1.581	33
09/06/1995	08:51:00	1.5808	33
09/06/1995	08:55:00	1.5806	33
09/06/1995	08:55:59	1.5808	33
09/06/1995	08:57:00	1.5804	33
09/06/1995	08:58:00	1.5808	33
09/06/1995	08:58:00	1.581	33
09/06/1995	08:58:00	1.5812	33
09/06/1995	08:58:00	1.5814	33
09/06/1995	08:58:00	1.5812	33
09/06/1995	08:58:59	1.5816	33
09/06/1995	08:58:59	1.5812	33
09/06/1995	09:00:00	1.581	33
09/06/1995	09:01:00	1.5808	33
09/06/1995	09:01:00	1.581	33
09/06/1995	09:01:59	1.581	33
09/06/1995	09:01:59	1.5804	33
09/06/1995	09:03:00	1.5802	33
09/06/1995	09:03:00	1.58	33
09/06/1995	09:03:00	1.5798	33
09/06/1995	09:03:00	1.5802	33
09/06/1995	09:04:00	1.5804	33
09/06/1995	09:04:00	1.5802	33
09/06/1995	09:04:59	1.58	33
09/06/1995	09:05:59	1.5798	33
09/06/1995	09:05:59	1.5796	33
09/06/1995	09:05:59	1.5794	33
09/06/1995	09:05:59	1.579	33
09/06/1995	09:07:00	1.5788	33
09/06/1995	09:07:00	1.5794	33
09/06/1995	09:07:00	1.5792	33
09/06/1995	09:08:00	1.5792	33
09/06/1995	09:08:00	1.579	33
09/06/1995	09:08:00	1.5796	33
09/06/1995	09:08:59	1.5794	33
09/06/1995	09:08:59	1.5796	33
09/06/1995	09:08:59	1.5798	33
09/06/1995	09:08:59	1.5796	33
09/06/1995	09:08:59	1.5794	33
09/06/1995	09:08:59	1.579	33
09/06/1995	09:10:00	1.5794	33
09/06/1995	09:10:00	1.579	33
09/06/1995	09:11:00	1.5798	33
09/06/1995	09:11:59	1.5796	33
09/06/1995	09:13:00	1.58	33
09/06/1995	09:13:00	1.5798	33
09/06/1995	09:14:00	1.5806	33
09/06/1995	09:14:59	1.58	33
09/06/1995	09:14:59	1.5798	33
09/06/1995	09:16:00	1.5802	33
09/06/1995	09:17:00	1.58	33
09/06/1995	09:17:59	1.5794	33
09/06/1995	09:17:59	1.5792	33
09/06/1995	09:17:59	1.5796	33
09/06/1995	09:19:00	1.58	33
09/06/1995	09:20:00	1.5796	33
09/06/1995	09:20:00	1.5794	33
09/06/1995	09:20:59	1.579	33
09/06/1995	09:20:59	1.5788	33
09/06/1995	09:20:59	1.5792	33
09/06/1995	09:20:59	1.579	33
09/06/1995	09:20:59	1.5788	33
09/06/1995	09:20:59	1.5786	33
09/06/1995	09:21:59	1.5794	33
09/06/1995	09:21:59	1.5792	33
09/06/1995	09:23:00	1.579	33
09/06/1995	09:24:00	1.5792	33
09/06/1995	09:26:00	1.5796	33
09/06/1995	09:26:00	1.58	33
09/06/1995	09:27:00	1.5796	33
09/06/1995	09:27:00	1.5798	33
09/06/1995	09:27:00	1.5792	33
09/06/1995	09:27:00	1.579	33
09/06/1995	09:27:59	1.5788	33
09/06/1995	09:27:59	1.5784	33
09/06/1995	09:27:59	1.5786	33
09/06/1995	09:27:59	1.5784	33
09/06/1995	09:27:59	1.5782	33
09/06/1995	09:29:00	1.5788	33
09/06/1995	09:29:00	1.579	33
09/06/1995	09:29:00	1.5788	33
09/06/1995	09:30:00	1.5786	33
09/06/1995	09:30:00	1.5784	33
09/06/1995	09:30:59	1.578	33
09/06/1995	09:30:59	1.5784	33
09/06/1995	09:30:59	1.5778	33
09/06/1995	09:32:00	1.5784	33
09/06/1995	09:32:00	1.578	33
09/06/1995	09:32:00	1.5776	33
09/06/1995	09:32:00	1.5778	33
09/06/1995	09:33:00	1.5774	33
09/06/1995	09:33:00	1.5772	33
09/06/1995	09:33:00	1.577	33
09/06/1995	09:33:00	1.5768	33
09/06/1995	09:33:00	1.577	33
09/06/1995	09:33:00	1.5772	33
09/06/1995	09:33:59	1.5776	33
09/06/1995	09:33:59	1.5774	33
09/06/1995	09:33:59	1.577	33
09/06/1995	09:33:59	1.5772	33
09/06/1995	09:33:59	1.577	33
09/06/1995	09:34:59	1.5766	33
09/06/1995	09:34:59	1.577	33
09/06/1995	09:34:59	1.5772	33
09/06/1995	09:34:59	1.577	33
09/06/1995	09:36:00	1.5772	33
09/06/1995	09:36:00	1.577	33
09/06/1995	09:36:00	1.5774	33
09/06/1995	09:36:59	1.5772	33
09/06/1995	09:36:59	1.577	33
09/06/1995	09:36:59	1.5772	33
09/06/1995	09:36:59	1.5774	33
09/06/1995	09:36:59	1.5776	33
09/06/1995	09:37:59	1.5778	33
09/06/1995	09:37:59	1.578	33
09/06/1995	09:40:00	1.5776	33
09/06/1995	09:40:59	1.578	33
09/06/1995	09:40:59	1.5778	33
09/06/1995	09:42:00	1.5776	33
09/06/1995	09:42:00	1.5774	33
09/06/1995	09:43:00	1.5776	33
09/06/1995	09:43:59	1.5774	33
09/06/1995	09:43:59	1.5772	33
09/06/1995	09:43:59	1.5768	33
09/06/1995	09:43:59	1.577	33
09/06/1995	09:43:59	1.5772	33
09/06/1995	09:45:00	1.5768	33
09/06/1995	09:45:00	1.577	33
09/06/1995	09:45:00	1.5774	33
09/06/1995	09:46:00	1.5772	33
09/06/1995	09:46:00	1.5774	33
09/06/1995	09:46:00	1.5776	33
09/06/1995	09:46:00	1.577	33
09/06/1995	09:46:59	1.5774	33
09/06/1995	09:46:59	1.5776	33
09/06/1995	09:48:00	1.5774	33
09/06/1995	09:48:00	1.5776	33
09/06/1995	09:48:00	1.5774	33
09/06/1995	09:49:00	1.578	33
09/06/1995	09:49:00	1.5776	33
09/06/1995	09:49:00	1.5778	33
09/06/1995	09:49:00	1.5776	33
09/06/1995	09:49:59	1.5778	33
09/06/1995	09:49:59	1.5774	33
09/06/1995	09:49:59	1.5776	33
09/06/1995	09:49:59	1.5774	33
09/06/1995	09:50:59	1.5776	33
09/06/1995	09:50:59	1.5774	33
09/06/1995	09:50:59	1.5776	33
09/06/1995	09:50:59	1.5778	33
09/06/1995	09:52:00	1.578	33
09/06/1995	09:52:00	1.5776	33
09/06/1995	09:53:00	1.5768	33
09/06/1995	09:53:00	1.5774	33
09/06/1995	09:53:00	1.577	33
09/06/1995	09:53:59	1.5772	33
09/06/1995	09:53:59	1.5774	33
09/06/1995	09:53:59	1.577	33
09/06/1995	09:53:59	1.5768	33
09/06/1995	09:53:59	1.5766	33
09/06/1995	09:55:00	1.5764	33
09/06/1995	09:55:00	1.5768	33
09/06/1995	09:55:00	1.577	33
09/06/1995	09:55:00	1.5772	33
09/06/1995	09:56:00	1.5768	33
09/06/1995	09:56:00	1.5766	33
09/06/1995	09:56:00	1.5772	33
09/06/1995	09:56:59	1.5776	33
09/06/1995	09:58:00	1.5782	33
09/06/1995	09:58:00	1.5784	33
09/06/1995	09:58:00	1.5786	33
09/06/1995	09:59:59	1.579	33
09/06/1995	09:59:59	1.5786	33
09/06/1995	09:59:59	1.5784	33
09/06/1995	09:59:59	1.5782	33
09/06/1995	10:01:00	1.5784	33
09/06/1995	10:02:59	1.5786	33
09/06/1995	10:04:00	1.5784	33
09/06/1995	10:05:59	1.5784	33
09/06/1995	10:06:59	1.5782	33
09/06/1995	10:08:00	1.5786	33
09/06/1995	10:08:00	1.578	33
09/06/1995	10:09:00	1.5776	33
09/06/1995	10:09:59	1.5774	33
09/06/1995	10:11:00	1.5778	33
09/06/1995	10:11:00	1.5776	33
09/06/1995	10:11:00	1.5778	33
09/06/1995	10:15:00	1.578	33
09/06/1995	10:15:59	1.5776	33
09/06/1995	10:15:59	1.5774	33
09/06/1995	10:18:00	1.5778	33
09/06/1995	10:18:00	1.5782	33
09/06/1995	10:18:00	1.5784	33
09/06/1995	10:18:59	1.578	33
09/06/1995	10:19:59	1.5778	33
09/06/1995	10:21:00	1.5776	33
09/06/1995	10:21:00	1.5778	33
09/06/1995	10:21:59	1.578	33
09/06/1995	10:22:59	1.5782	33
09/06/1995	10:24:00	1.5784	33
09/06/1995	10:24:00	1.5786	33
09/06/1995	10:25:00	1.5784	33
09/06/1995	10:25:00	1.5782	33
09/06/1995	10:25:59	1.5784	33
09/06/1995	10:30:00	1.5788	33
09/06/1995	10:35:59	1.579	33
09/06/1995	10:35:59	1.5792	33
09/06/1995	10:38:00	1.579	33
09/06/1995	10:38:59	1.5794	33
09/06/1995	10:40:00	1.579	33
09/06/1995	10:41:00	1.5788	33
09/06/1995	10:44:59	1.5788	33
09/06/1995	10:47:00	1.5786	33
09/06/1995	10:49:00	1.5788	33
09/06/1995	10:57:00	1.5786	33
09/06/1995	10:57:00	1.579	33
09/06/1995	11:00:59	1.5788	33
09/06/1995	11:03:00	1.5796	33
09/06/1995	11:03:00	1.5798	33
09/06/1995	11:03:59	1.5796	33
09/06/1995	11:03:59	1.5798	33
09/06/1995	11:04:59	1.5794	33
09/06/1995	11:04:59	1.58	33
09/06/1995	11:06:59	1.5806	33
09/06/1995	11:06:59	1.5808	33
09/06/1995	11:07:59	1.58	33
09/06/1995	11:10:00	1.5806	33
09/06/1995	11:10:00	1.5804	33
09/06/1995	11:13:00	1.5808	33
09/06/1995	11:15:00	1.581	33
09/06/1995	11:16:00	1.5816	33
09/06/1995	11:16:00	1.582	33
09/06/1995	11:16:00	1.5822	33
09/06/1995	11:16:00	1.5824	33
09/06/1995	11:16:59	1.5826	33
09/06/1995	11:18:00	1.5822	33
09/06/1995	11:18:00	1.582	33
09/06/1995	11:19:00	1.5818	33
09/06/1995	11:19:00	1.5816	33
09/06/1995	11:22:00	1.581	33
09/06/1995	11:22:00	1.5808	33
09/06/1995	11:23:59	1.581	33
09/06/1995	11:25:00	1.5808	33
09/06/1995	11:25:00	1.581	33
09/06/1995	11:26:00	1.5808	33
09/06/1995	11:29:00	1.5804	33
09/06/1995	11:39:59	1.5796	33
09/06/1995	11:42:00	1.5794	33
09/06/1995	11:42:00	1.5798	33
09/06/1995	11:45:59	1.58	33
09/06/1995	11:52:59	1.5798	33
09/06/1995	11:55:00	1.5802	33
09/06/1995	11:55:59	1.5804	33
09/06/1995	12:00:00	1.5806	33
09/06/1995	12:04:59	1.5808	33
09/06/1995	12:08:00	1.581	33
09/06/1995	12:10:00	1.5808	33
09/06/1995	12:11:59	1.581	33
09/06/1995	12:16:00	1.5808	33
09/06/1995	12:26:00	1.581	33
09/06/1995	12:30:59	1.581	33
09/06/1995	12:36:59	1.5808	33
09/06/1995	12:46:59	1.5808	33
09/06/1995	12:50:59	1.581	33
09/06/1995	12:50:59	1.5808	33
09/06/1995	12:58:00	1.581	33
09/06/1995	12:59:59	1.5812	33
09/06/1995	13:01:00	1.5814	33
09/06/1995	13:04:00	1.5816	33
09/06/1995	13:06:59	1.5816	33
09/06/1995	13:09:59	1.5818	33
09/06/1995	13:11:00	1.582	33
09/06/1995	13:12:00	1.5818	33
09/06/1995	13:12:00	1.5816	33
09/06/1995	13:18:59	1.582	33
09/06/1995	13:28:00	1.5816	33
09/06/1995	13:30:00	1.5814	33
09/06/1995	13:35:59	1.5812	33
09/06/1995	13:35:59	1.581	33
09/06/1995	13:35:59	1.5808	33
09/06/1995	13:37:00	1.581	33
09/06/1995	13:40:00	1.5812	33
09/06/1995	13:47:59	1.5814	33
09/06/1995	13:50:00	1.5816	33
09/06/1995	13:51:59	1.5814	33
09/06/1995	13:53:00	1.5812	33
09/06/1995	13:53:00	1.5814	33
09/06/1995	13:54:00	1.5812	33
09/06/1995	13:54:59	1.5814	33
09/06/1995	13:54:59	1.5812	33
09/06/1995	13:56:00	1.581	33
09/06/1995	13:56:00	1.5808	33
09/06/1995	13:56:00	1.581	33
09/06/1995	13:57:00	1.5808	33
09/06/1995	13:57:59	1.5812	33
09/06/1995	13:57:59	1.581	33
09/06/1995	13:59:00	1.5812	33
09/06/1995	13:59:00	1.581	33
09/06/1995	13:59:00	1.5814	33
09/06/1995	13:59:00	1.5812	33
09/06/1995	13:59:00	1.5814	33
09/06/1995	13:59:00	1.5812	33
09/06/1995	13:59:00	1.5814	33
09/06/1995	13:59:00	1.5812	33
09/06/1995	14:00:00	1.5814	33
09/06/1995	14:00:00	1.5812	49
09/10/1995	19:38:00	1.5848	73
09/10/1995	04:17:00	1.5782	65
09/10/1995	04:27:00	1.577	65
09/10/1995	04:28:59	1.577	65
09/10/1995	04:31:00	1.5764	65
09/10/1995	04:31:00	1.576	65
09/10/1995	04:33:00	1.575	65
09/10/1995	04:38:00	1.5722	65
09/10/1995	05:19:00	1.575	65
09/10/1995	06:40:00	1.5772	81
09/10/1995	07:19:59	1.5776	41
09/10/1995	07:19:59	1.5778	33
09/10/1995	07:19:59	1.5776	33
09/10/1995	07:19:59	1.5774	33
09/10/1995	07:19:59	1.5776	33
09/10/1995	07:19:59	1.5778	33
09/10/1995	07:19:59	1.578	33
09/10/1995	07:21:00	1.5778	33
09/10/1995	07:21:59	1.5776	33
09/10/1995	07:25:59	1.5774	33
09/10/1995	07:27:00	1.5772	33
09/10/1995	07:28:00	1.5774	33
09/10/1995	07:28:59	1.5772	33
09/10/1995	07:28:59	1.577	33
09/10/1995	07:28:59	1.5768	33
09/10/1995	07:28:59	1.577	33
09/10/1995	07:28:59	1.5772	33
09/10/1995	07:28:59	1.577	33
09/10/1995	07:30:00	1.5772	33
09/10/1995	07:30:00	1.577	33
09/10/1995	07:31:00	1.5772	33
09/10/1995	07:31:59	1.577	33
09/10/1995	07:33:00	1.5772	33
09/10/1995	07:33:00	1.5774	33
09/10/1995	07:34:00	1.5774	33
09/10/1995	07:34:00	1.5776	33
09/10/1995	07:34:00	1.5774	33
09/10/1995	07:34:59	1.5772	33
09/10/1995	07:37:00	1.5774	33
09/10/1995	07:38:00	1.5776	33
09/10/1995	07:41:59	1.5778	33
09/10/1995	07:46:00	1.5776	33
09/10/1995	07:47:00	1.578	33
09/10/1995	07:47:59	1.5782	33
09/10/1995	07:47:59	1.5784	33
09/10/1995	07:47:59	1.5786	33
09/10/1995	07:47:59	1.5784	33
09/10/1995	07:47:59	1.5782	33
09/10/1995	07:49:00	1.5784	33
09/10/1995	07:50:00	1.5788	33
09/10/1995	07:50:00	1.5784	33
09/10/1995	07:50:59	1.5788	33
09/10/1995	07:50:59	1.579	33
09/10/1995	07:50:59	1.5788	33
09/10/1995	07:50:59	1.579	33
09/10/1995	07:50:59	1.5794	33
09/10/1995	07:51:59	1.579	33
09/10/1995	07:53:00	1.5786	33
09/10/1995	07:53:00	1.5788	33
09/10/1995	07:54:00	1.5786	33
09/10/1995	07:54:00	1.5784	33
09/10/1995	07:54:59	1.5786	33
09/10/1995	07:56:00	1.5784	33
09/10/1995	07:56:00	1.5786	33
09/10/1995	07:57:59	1.5784	33
09/10/1995	08:00:00	1.5786	33
09/10/1995	08:00:59	1.5782	33
09/10/1995	08:02:00	1.5786	33
09/10/1995	08:03:00	1.5786	33
09/10/1995	08:03:59	1.5784	33
09/10/1995	08:04:59	1.5782	33
09/10/1995	08:06:59	1.5778	33
09/10/1995	08:09:00	1.578	33
09/10/1995	08:10:00	1.5782	33
09/10/1995	08:10:59	1.5784	33
09/10/1995	08:15:00	1.5782	33
09/10/1995	08:15:00	1.5778	33
09/10/1995	08:16:00	1.578	33
09/10/1995	08:16:59	1.5776	33
09/10/1995	08:16:59	1.578	33
09/10/1995	08:18:00	1.5776	33
09/10/1995	08:18:00	1.577	33
09/10/1995	08:19:59	1.5772	33
09/10/1995	08:19:59	1.577	33
09/10/1995	08:19:59	1.5766	33
09/10/1995	08:19:59	1.5762	33
09/10/1995	08:19:59	1.576	33
09/10/1995	08:19:59	1.5766	33
09/10/1995	08:19:59	1.5768	33
09/10/1995	08:20:59	1.5766	33
09/10/1995	08:20:59	1.5764	33
09/10/1995	08:20:59	1.5766	33
09/10/1995	08:20:59	1.5764	33
09/10/1995	08:22:00	1.5766	33
09/10/1995	08:23:00	1.5762	33
09/10/1995	08:23:59	1.5762	33
09/10/1995	08:23:59	1.576	33
09/10/1995	08:23:59	1.5758	33
09/10/1995	08:25:00	1.5756	33
09/10/1995	08:25:00	1.5758	33
09/10/1995	08:25:00	1.576	33
09/10/1995	08:25:00	1.5762	33
09/10/1995	08:25:00	1.5764	33
09/10/1995	08:25:00	1.5758	33
09/10/1995	08:26:00	1.5762	33
09/10/1995	08:26:00	1.5764	33
09/10/1995	08:26:00	1.5762	33
09/10/1995	08:26:00	1.5754	33
09/10/1995	08:26:00	1.576	33
09/10/1995	08:26:59	1.5758	33
09/10/1995	08:26:59	1.5756	33
09/10/1995	08:26:59	1.5754	33
09/10/1995	08:26:59	1.5752	33
09/10/1995	08:26:59	1.5754	33
09/10/1995	08:26:59	1.5756	33
09/10/1995	08:28:00	1.5754	33
09/10/1995	08:28:00	1.5752	33
09/10/1995	08:28:00	1.575	33
09/10/1995	08:28:00	1.5752	33
09/10/1995	08:28:00	1.5754	33
09/10/1995	08:29:00	1.5752	33
09/10/1995	08:29:00	1.5754	33
09/10/1995	08:29:00	1.575	33
09/10/1995	08:29:00	1.5748	33
09/10/1995	08:29:00	1.575	33
09/10/1995	08:29:00	1.5746	33
09/10/1995	08:29:00	1.5744	33
09/10/1995	08:29:59	1.575	33
09/10/1995	08:29:59	1.5748	33
09/10/1995	08:29:59	1.5742	33
09/10/1995	08:31:00	1.5744	33
09/10/1995	08:31:00	1.5742	33
09/10/1995	08:31:00	1.574	33
09/10/1995	08:31:00	1.5742	33
09/10/1995	08:31:00	1.5744	33
09/10/1995	08:31:00	1.5746	33
09/10/1995	08:31:00	1.5748	33
09/10/1995	08:32:00	1.5744	33
09/10/1995	08:32:59	1.5748	33
09/10/1995	08:32:59	1.5746	33
09/10/1995	08:34:00	1.5744	33
09/10/1995	08:34:00	1.5746	33
09/10/1995	08:34:00	1.5748	33
09/10/1995	08:35:59	1.575	33
09/10/1995	08:35:59	1.5752	33
09/10/1995	08:36:59	1.5756	33
09/10/1995	08:39:00	1.5754	33
09/10/1995	08:39:00	1.5758	33
09/10/1995	08:39:59	1.5762	33
09/10/1995	08:39:59	1.576	33
09/10/1995	08:39:59	1.5762	33
09/10/1995	08:41:00	1.5764	33
09/10/1995	08:41:00	1.5766	33
09/10/1995	08:41:00	1.5768	33
09/10/1995	08:41:00	1.5766	33
09/10/1995	08:41:00	1.5768	33
09/10/1995	08:41:00	1.577	33
09/10/1995	08:41:00	1.5768	33
09/10/1995	08:41:00	1.5764	33
09/10/1995	08:42:00	1.576	33
09/10/1995	08:42:59	1.5768	33
09/10/1995	08:45:00	1.5766	33
09/10/1995	08:45:00	1.5772	33
09/10/1995	08:45:00	1.577	33
09/10/1995	08:45:00	1.5774	33
09/10/1995	08:45:00	1.577	33
09/10/1995	08:45:59	1.5772	33
09/10/1995	08:45:59	1.577	33
09/10/1995	08:45:59	1.5772	33
09/10/1995	08:47:00	1.5774	33
09/10/1995	08:47:00	1.5772	33
09/10/1995	08:48:00	1.577	33
09/10/1995	08:48:59	1.5766	33
09/10/1995	08:48:59	1.5768	33
09/10/1995	08:49:59	1.5772	33
09/10/1995	08:51:00	1.5768	33
09/10/1995	08:51:00	1.5766	33
09/10/1995	08:51:59	1.5764	33
09/10/1995	08:52:59	1.5762	33
09/10/1995	08:52:59	1.5766	33
09/10/1995	08:52:59	1.5768	33
09/10/1995	08:55:00	1.5766	33
09/10/1995	08:55:00	1.5764	33
09/10/1995	08:55:59	1.577	33
09/10/1995	08:55:59	1.5768	33
09/10/1995	08:55:59	1.5766	33
09/10/1995	08:55:59	1.5768	33
09/10/1995	08:57:00	1.5766	33
09/10/1995	08:57:00	1.5764	33
09/10/1995	08:58:00	1.5766	33
09/10/1995	08:58:59	1.5774	33
09/10/1995	08:58:59	1.577	33
09/10/1995	09:00:00	1.5768	33
09/10/1995	09:03:00	1.577	33
09/10/1995	09:05:59	1.5768	33
09/10/1995	09:07:00	1.577	33
09/10/1995	09:07:00	1.5766	33
09/10/1995	09:10:00	1.5764	33
09/10/1995	09:11:00	1.5762	33
09/10/1995	09:11:59	1.576	33
09/10/1995	09:11:59	1.5764	33
09/10/1995	09:13:00	1.5762	33
09/10/1995	09:13:00	1.5764	33
09/10/1995	09:14:00	1.5762	33
09/10/1995	09:14:00	1.5764	33
09/10/1995	09:14:59	1.5762	33
09/10/1995	09:17:00	1.5764	33
09/10/1995	09:19:00	1.5758	33
09/10/1995	09:19:00	1.576	33
09/10/1995	09:21:59	1.5758	33
09/10/1995	09:24:59	1.576	33
09/10/1995	09:27:00	1.5756	33
09/10/1995	09:27:00	1.5758	33
09/10/1995	09:29:00	1.5756	33
09/10/1995	09:29:00	1.5754	33
09/10/1995	09:30:00	1.5752	33
09/10/1995	09:30:00	1.575	33
09/10/1995	09:30:00	1.5752	33
09/10/1995	09:30:00	1.5754	33
09/10/1995	09:30:59	1.5752	33
09/10/1995	09:30:59	1.575	33
09/10/1995	09:32:00	1.575	33
09/10/1995	09:33:00	1.575	33
09/10/1995	09:33:59	1.5754	33
09/10/1995	09:33:59	1.5752	33
09/10/1995	09:36:59	1.575	33
09/10/1995	09:36:59	1.5752	33
09/10/1995	09:36:59	1.5754	33
09/10/1995	09:37:59	1.5756	33
09/10/1995	09:40:00	1.5754	33
09/10/1995	09:40:00	1.5748	33
09/10/1995	09:42:00	1.5752	33
09/10/1995	09:42:00	1.575	33
09/10/1995	09:43:00	1.5748	33
09/10/1995	09:43:59	1.5754	33
09/10/1995	09:46:00	1.5756	33
09/10/1995	09:46:59	1.5756	33
09/10/1995	09:48:00	1.5758	33
09/10/1995	09:50:59	1.5752	33
09/10/1995	09:55:00	1.575	33
09/10/1995	09:56:59	1.5748	33
09/10/1995	09:56:59	1.5746	33
09/10/1995	09:59:00	1.5748	33
09/10/1995	09:59:00	1.5746	33
09/10/1995	09:59:00	1.5748	33
09/10/1995	09:59:00	1.5746	33
09/10/1995	10:01:00	1.5752	33
09/10/1995	10:01:00	1.5754	33
09/10/1995	10:02:00	1.5758	33
09/10/1995	10:02:00	1.5756	33
09/10/1995	10:02:59	1.5756	33
09/10/1995	10:02:59	1.5758	33
09/10/1995	10:05:00	1.5762	33
09/10/1995	10:05:00	1.5764	33
09/10/1995	10:05:59	1.5766	33
09/10/1995	10:08:00	1.5762	33
09/10/1995	10:09:00	1.576	33
09/10/1995	10:12:00	1.5762	33
09/10/1995	10:15:00	1.576	33
09/10/1995	10:15:00	1.5758	33
09/10/1995	10:15:59	1.5756	33
09/10/1995	10:18:00	1.5754	33
09/10/1995	10:18:59	1.575	33
09/10/1995	10:19:59	1.575	33
09/10/1995	10:21:00	1.5752	33
09/10/1995	10:21:59	1.5754	33
09/10/1995	10:21:59	1.5756	33
09/10/1995	10:22:59	1.5754	33
09/10/1995	10:27:00	1.575	33
09/10/1995	10:28:59	1.5754	33
09/10/1995	10:28:59	1.5752	33
09/10/1995	10:28:59	1.5756	33
09/10/1995	10:33:00	1.5752	33
09/10/1995	10:33:00	1.5754	33
09/10/1995	10:38:59	1.576	33
09/10/1995	10:41:00	1.5758	33
09/10/1995	10:41:59	1.5758	33
09/10/1995	10:46:00	1.576	33
09/10/1995	10:49:00	1.5762	33
09/10/1995	10:50:00	1.5764	33
09/10/1995	10:51:59	1.576	33
09/10/1995	10:51:59	1.5758	33
09/10/1995	10:53:00	1.5756	33
09/10/1995	10:53:00	1.5754	33
09/10/1995	10:54:00	1.5752	33
09/10/1995	10:54:59	1.575	33
09/10/1995	10:54:59	1.5746	33
09/10/1995	10:56:00	1.5752	33
09/10/1995	10:57:00	1.5754	33
09/10/1995	11:00:00	1.575	33
09/10/1995	11:00:59	1.5748	33
09/10/1995	11:02:00	1.5752	33
09/10/1995	11:03:59	1.575	33
09/10/1995	11:06:00	1.5746	33
09/10/1995	11:06:00	1.5744	33
09/10/1995	11:07:59	1.575	33
09/10/1995	11:09:00	1.5752	33
09/10/1995	11:12:00	1.5754	33
09/10/1995	11:18:00	1.5756	33
09/10/1995	11:19:00	1.5754	33
09/10/1995	11:22:00	1.5758	33
09/10/1995	11:23:59	1.5754	33
09/10/1995	11:29:00	1.575	33
09/10/1995	11:34:00	1.5746	33
09/10/1995	11:34:00	1.5744	33
09/10/1995	11:35:00	1.5742	33
09/10/1995	11:35:59	1.5746	33
09/10/1995	11:36:59	1.5744	33
09/10/1995	11:38:00	1.5742	33
09/10/1995	11:38:00	1.5746	33
09/10/1995	11:44:00	1.575	33
09/10/1995	11:44:00	1.5748	33
09/10/1995	11:45:00	1.575	33
09/10/1995	11:45:59	1.575	33
09/10/1995	11:45:59	1.5754	33
09/10/1995	11:47:00	1.5752	33
09/10/1995	11:47:00	1.5754	33
09/10/1995	11:49:59	1.5756	33
09/10/1995	11:51:00	1.576	33
09/10/1995	11:51:59	1.576	33
09/10/1995	11:52:59	1.5754	33
09/10/1995	11:58:59	1.5756	33
09/10/1995	12:00:00	1.5758	33
09/10/1995	12:03:00	1.576	33
09/10/1995	12:03:00	1.5758	33
09/10/1995	12:03:00	1.576	33
09/10/1995	12:04:59	1.5758	33
09/10/1995	12:05:59	1.576	33
09/10/1995	12:07:00	1.5764	33
09/10/1995	12:07:00	1.5766	33
09/10/1995	12:07:00	1.5764	33
09/10/1995	12:11:00	1.576	33
09/10/1995	12:14:00	1.5758	33
09/10/1995	12:14:59	1.576	33
09/10/1995	12:14:59	1.5762	33
09/10/1995	12:20:59	1.5764	33
09/10/1995	12:27:00	1.5764	33
09/10/1995	12:30:59	1.5762	33
09/10/1995	12:33:59	1.576	33
09/10/1995	12:34:59	1.5764	33
09/10/1995	12:36:00	1.5756	33
09/10/1995	12:36:59	1.5754	33
09/10/1995	12:43:59	1.575	33
09/10/1995	12:43:59	1.5748	33
09/10/1995	12:49:00	1.5746	33
09/10/1995	12:52:00	1.5744	33
09/10/1995	12:53:00	1.5746	33
09/10/1995	12:53:00	1.5748	33
09/10/1995	12:53:59	1.575	33
09/10/1995	12:56:00	1.5752	33
09/10/1995	13:02:59	1.575	33
09/10/1995	13:05:00	1.5748	33
09/10/1995	13:09:59	1.575	33
09/10/1995	13:11:00	1.5752	33
09/10/1995	13:15:00	1.5748	33
09/10/1995	13:21:00	1.5754	33
09/10/1995	13:25:00	1.5752	33
09/10/1995	13:25:59	1.5748	33
09/10/1995	13:25:59	1.5744	33
09/10/1995	13:31:00	1.5744	33
09/10/1995	13:40:00	1.5746	33
09/10/1995	13:41:59	1.5744	33
09/10/1995	13:43:00	1.5748	33
09/10/1995	13:43:00	1.5746	33
09/10/1995	13:44:00	1.5748	33
09/10/1995	13:44:59	1.575	33
09/10/1995	13:44:59	1.5748	33
09/10/1995	13:44:59	1.575	33
09/10/1995	13:44:59	1.5752	33
09/10/1995	13:46:00	1.5754	33
09/10/1995	13:46:00	1.5756	33
09/10/1995	13:46:00	1.5758	33
09/10/1995	13:47:00	1.5756	33
09/10/1995	13:47:59	1.5758	33
09/10/1995	13:49:00	1.5756	33
09/10/1995	13:49:00	1.5758	33
09/10/1995	13:49:00	1.5756	33
09/10/1995	13:50:00	1.5758	33
09/10/1995	13:51:59	1.576	33
09/10/1995	13:51:59	1.5756	33
09/10/1995	13:53:00	1.5754	33
09/10/1995	13:54:00	1.5752	33
09/10/1995	13:54:00	1.575	33
09/10/1995	13:54:00	1.5748	33
09/10/1995	13:54:59	1.5746	33
09/10/1995	13:54:59	1.5748	33
09/10/1995	13:56:00	1.5746	33
09/10/1995	13:57:00	1.5744	33
09/10/1995	13:57:00	1.5742	33
09/10/1995	13:57:00	1.5744	33
09/10/1995	13:57:59	1.5742	33
09/10/1995	13:57:59	1.574	33
09/10/1995	13:59:00	1.5738	33
09/10/1995	13:59:00	1.574	33
09/10/1995	13:59:00	1.5738	33
09/10/1995	13:59:00	1.574	33
09/10/1995	13:59:00	1.5742	33
09/10/1995	14:00:00	1.5744	49
09/11/1995	14:36:59	1.5742	73
09/11/1995	17:10:59	1.5742	65
09/11/1995	01:28:00	1.574	65
09/11/1995	02:28:00	1.5748	65
09/11/1995	02:36:59	1.5742	65
09/11/1995	03:23:00	1.5752	65
09/11/1995	06:17:59	1.5742	65
09/11/1995	06:40:59	1.5742	81
09/11/1995	07:19:59	1.5728	41
09/11/1995	07:19:59	1.573	33
09/11/1995	07:19:59	1.5726	33
09/11/1995	07:19:59	1.5724	33
09/11/1995	07:19:59	1.5726	33
09/11/1995	07:19:59	1.5724	33
09/11/1995	07:19:59	1.5722	33
09/11/1995	07:19:59	1.572	33
09/11/1995	07:21:00	1.5726	33
09/11/1995	07:21:00	1.5724	33
09/11/1995	07:21:59	1.5722	33
09/11/1995	07:21:59	1.572	33
09/11/1995	07:21:59	1.5718	33
09/11/1995	07:21:59	1.5716	33
09/11/1995	07:21:59	1.5718	33
09/11/1995	07:21:59	1.5722	33
09/11/1995	07:22:59	1.5716	33
09/11/1995	07:22:59	1.5718	33
09/11/1995	07:22:59	1.572	33
09/11/1995	07:22:59	1.5724	33
09/11/1995	07:24:00	1.5722	33
09/11/1995	07:25:00	1.572	33
09/11/1995	07:25:59	1.5726	33
09/11/1995	07:27:00	1.5728	33
09/11/1995	07:28:00	1.5726	33
09/11/1995	07:28:00	1.5722	33
09/11/1995	07:28:00	1.5724	33
09/11/1995	07:28:00	1.5722	33
09/11/1995	07:28:59	1.5718	33
09/11/1995	07:28:59	1.5716	33
09/11/1995	07:28:59	1.5714	33
09/11/1995	07:28:59	1.571	33
09/11/1995	07:30:00	1.5712	33
09/11/1995	07:30:00	1.571	33
09/11/1995	07:30:00	1.5708	33
09/11/1995	07:30:00	1.571	33
09/11/1995	07:30:00	1.5706	33
09/11/1995	07:30:00	1.571	33
09/11/1995	07:30:00	1.5704	33
09/11/1995	07:30:00	1.5704	33
09/11/1995	07:30:00	1.5702	33
09/11/1995	07:30:00	1.57	33
09/11/1995	07:31:00	1.5702	33
09/11/1995	07:31:00	1.5704	33
09/11/1995	07:31:00	1.5708	33
09/11/1995	07:31:00	1.5706	33
09/11/1995	07:31:59	1.5708	33
09/11/1995	07:31:59	1.5704	33
09/11/1995	07:31:59	1.5706	33
09/11/1995	07:31:59	1.5708	33
09/11/1995	07:33:00	1.5706	33
09/11/1995	07:33:00	1.5702	33
09/11/1995	07:33:00	1.5704	33
09/11/1995	07:33:00	1.5702	33
09/11/1995	07:34:00	1.5698	33
09/11/1995	07:34:00	1.57	33
09/11/1995	07:34:00	1.5702	33
09/11/1995	07:34:00	1.5704	33
09/11/1995	07:34:00	1.5706	33
09/11/1995	07:34:00	1.5708	33
09/11/1995	07:34:00	1.5706	33
09/11/1995	07:34:59	1.5708	33
09/11/1995	07:34:59	1.5706	33
09/11/1995	07:34:59	1.5704	33
09/11/1995	07:34:59	1.5706	33
09/11/1995	07:35:59	1.5704	33
09/11/1995	07:35:59	1.5706	33
09/11/1995	07:37:00	1.57	33
09/11/1995	07:37:00	1.5702	33
09/11/1995	07:38:00	1.5696	33
09/11/1995	07:38:00	1.5698	33
09/11/1995	07:38:00	1.57	33
09/11/1995	07:38:00	1.5698	33
09/11/1995	07:38:00	1.5702	33
09/11/1995	07:38:59	1.5694	33
09/11/1995	07:38:59	1.5696	33
09/11/1995	07:38:59	1.5694	33
09/11/1995	07:38:59	1.5692	33
09/11/1995	07:38:59	1.5694	33
09/11/1995	07:38:59	1.57	33
09/11/1995	07:40:00	1.5702	33
09/11/1995	07:40:00	1.5698	33
09/11/1995	07:40:00	1.5696	33
09/11/1995	07:41:00	1.5698	33
09/11/1995	07:41:59	1.57	33
09/11/1995	07:41:59	1.5698	33
09/11/1995	07:41:59	1.5696	33
09/11/1995	07:41:59	1.5694	33
09/11/1995	07:41:59	1.5692	33
09/11/1995	07:41:59	1.569	33
09/11/1995	07:41:59	1.5688	33
09/11/1995	07:41:59	1.5686	33
09/11/1995	07:43:00	1.5692	33
09/11/1995	07:43:00	1.569	33
09/11/1995	07:43:00	1.5692	33
09/11/1995	07:44:00	1.569	33
09/11/1995	07:44:00	1.5694	33
09/11/1995	07:44:00	1.5696	33
09/11/1995	07:44:59	1.5698	33
09/11/1995	07:44:59	1.5696	33
09/11/1995	07:46:00	1.5698	33
09/11/1995	07:46:00	1.57	33
09/11/1995	07:47:00	1.5702	33
09/11/1995	07:49:00	1.57	33
09/11/1995	07:50:00	1.5702	33
09/11/1995	07:50:00	1.5704	33
09/11/1995	07:50:00	1.5706	33
09/11/1995	07:50:00	1.5708	33
09/11/1995	07:50:00	1.571	33
09/11/1995	07:50:59	1.5712	33
09/11/1995	07:50:59	1.571	33
09/11/1995	07:51:59	1.5712	33
09/11/1995	07:51:59	1.5714	33
09/11/1995	07:51:59	1.5716	33
09/11/1995	07:51:59	1.5712	33
09/11/1995	07:53:00	1.571	33
09/11/1995	07:53:00	1.5712	33
09/11/1995	07:53:00	1.571	33
09/11/1995	07:53:00	1.5708	33
09/11/1995	07:54:00	1.571	33
09/11/1995	07:54:00	1.5708	33
09/11/1995	07:56:00	1.571	33
09/11/1995	07:57:00	1.5704	33
09/11/1995	07:57:00	1.5706	33
09/11/1995	07:57:59	1.5708	33
09/11/1995	07:59:00	1.571	33
09/11/1995	07:59:00	1.5708	33
09/11/1995	07:59:00	1.5706	33
09/11/1995	07:59:00	1.5704	33
09/11/1995	07:59:00	1.5702	33
09/11/1995	08:00:00	1.57	33
09/11/1995	08:00:59	1.5702	33
09/11/1995	08:00:59	1.57	33
09/11/1995	08:02:00	1.5706	33
09/11/1995	08:02:00	1.5708	33
09/11/1995	08:03:00	1.5706	33
09/11/1995	08:03:00	1.5704	33
09/11/1995	08:03:00	1.5706	33
09/11/1995	08:03:00	1.5708	33
09/11/1995	08:03:00	1.571	33
09/11/1995	08:03:59	1.5708	33
09/11/1995	08:03:59	1.5706	33
09/11/1995	08:03:59	1.5708	33
09/11/1995	08:04:59	1.571	33
09/11/1995	08:04:59	1.5708	33
09/11/1995	08:04:59	1.5706	33
09/11/1995	08:06:00	1.571	33
09/11/1995	08:06:00	1.5708	33
09/11/1995	08:06:59	1.5706	33
09/11/1995	08:07:59	1.571	33
09/11/1995	08:09:00	1.5714	33
09/11/1995	08:09:00	1.5712	33
09/11/1995	08:12:00	1.5714	33
09/11/1995	08:12:00	1.5716	33
09/11/1995	08:12:00	1.5714	33
09/11/1995	08:12:00	1.5712	33
09/11/1995	08:13:00	1.5714	33
09/11/1995	08:13:00	1.5716	33
09/11/1995	08:13:59	1.5712	33
09/11/1995	08:13:59	1.5714	33
09/11/1995	08:15:00	1.5716	33
09/11/1995	08:18:00	1.572	33
09/11/1995	08:18:00	1.5718	33
09/11/1995	08:18:00	1.572	33
09/11/1995	08:19:00	1.5716	33
09/11/1995	08:19:00	1.5718	33
09/11/1995	08:19:00	1.5724	33
09/11/1995	08:19:00	1.5722	33
09/11/1995	08:19:59	1.5718	33
09/11/1995	08:19:59	1.5716	33
09/11/1995	08:20:59	1.5716	33
09/11/1995	08:22:00	1.5714	33
09/11/1995	08:23:00	1.5716	33
09/11/1995	08:23:59	1.5714	33
09/11/1995	08:26:00	1.5712	33
09/11/1995	08:26:59	1.5712	33
09/11/1995	08:28:00	1.5716	33
09/11/1995	08:29:00	1.5718	33
09/11/1995	08:38:00	1.5714	33
09/11/1995	08:39:00	1.5718	33
09/11/1995	08:39:00	1.5712	33
09/11/1995	08:42:59	1.571	33
09/11/1995	08:45:59	1.5712	33
09/11/1995	08:48:00	1.5714	33
09/11/1995	08:48:00	1.5716	33
09/11/1995	08:48:59	1.572	33
09/11/1995	08:51:59	1.5722	33
09/11/1995	08:52:59	1.5724	33
09/11/1995	08:54:00	1.5722	33
09/11/1995	08:54:00	1.572	33
09/11/1995	08:55:59	1.5722	33
09/11/1995	08:55:59	1.5718	33
09/11/1995	08:55:59	1.572	33
09/11/1995	08:55:59	1.5718	33
09/11/1995	08:57:00	1.5716	33
09/11/1995	08:57:00	1.5718	33
09/11/1995	08:58:00	1.5722	33
09/11/1995	08:58:59	1.5718	33
09/11/1995	08:58:59	1.5716	33
09/11/1995	09:00:00	1.572	33
09/11/1995	09:00:00	1.5718	33
09/11/1995	09:00:00	1.5716	33
09/11/1995	09:01:00	1.5718	33
09/11/1995	09:04:00	1.572	33
09/11/1995	09:05:59	1.5722	33
09/11/1995	09:08:00	1.5724	33
09/11/1995	09:08:00	1.5722	33
09/11/1995	09:10:00	1.5726	33
09/11/1995	09:11:00	1.5724	33
09/11/1995	09:11:00	1.5722	33
09/11/1995	09:11:00	1.5724	33
09/11/1995	09:11:00	1.5722	33
09/11/1995	09:13:00	1.572	33
09/11/1995	09:13:00	1.5718	33
09/11/1995	09:14:00	1.572	33
09/11/1995	09:14:59	1.5722	33
09/11/1995	09:14:59	1.5718	33
09/11/1995	09:17:59	1.5716	33
09/11/1995	09:20:00	1.5714	33
09/11/1995	09:24:00	1.5712	33
09/11/1995	09:24:00	1.5714	33
09/11/1995	09:27:59	1.571	33
09/11/1995	09:30:00	1.571	33
09/11/1995	09:32:00	1.5712	33
09/11/1995	09:36:00	1.5706	33
09/11/1995	09:36:59	1.5708	33
09/11/1995	09:37:59	1.5704	33
09/11/1995	09:39:00	1.5706	33
09/11/1995	09:40:00	1.5704	33
09/11/1995	09:40:59	1.5708	33
09/11/1995	09:42:00	1.5706	33
09/11/1995	09:43:00	1.5704	33
09/11/1995	09:43:00	1.5708	33
09/11/1995	09:43:59	1.5706	33
09/11/1995	09:43:59	1.5702	33
09/11/1995	09:46:00	1.5702	33
09/11/1995	09:48:00	1.5708	33
09/11/1995	09:50:59	1.571	33
09/11/1995	09:50:59	1.5708	33
09/11/1995	09:50:59	1.5712	33
09/11/1995	09:52:00	1.571	33
09/11/1995	09:55:00	1.5708	33
09/11/1995	09:55:00	1.571	33
09/11/1995	09:55:00	1.5712	33
09/11/1995	10:02:00	1.5716	33
09/11/1995	10:02:00	1.5714	33
09/11/1995	10:02:00	1.5712	33
09/11/1995	10:02:59	1.571	33
09/11/1995	10:04:00	1.5714	33
09/11/1995	10:04:00	1.5712	33
09/11/1995	10:06:59	1.5716	33
09/11/1995	10:08:00	1.5714	33
09/11/1995	10:09:00	1.5714	33
09/11/1995	10:09:00	1.5716	33
09/11/1995	10:09:59	1.5714	33
09/11/1995	10:09:59	1.5716	33
09/11/1995	10:09:59	1.5712	33
09/11/1995	10:14:00	1.571	33
09/11/1995	10:15:00	1.5712	33
09/11/1995	10:15:59	1.571	33
09/11/1995	10:21:00	1.5708	33
09/11/1995	10:25:00	1.5706	33
09/11/1995	10:28:00	1.5708	33
09/11/1995	10:28:00	1.571	33
09/11/1995	10:28:59	1.5704	33
09/11/1995	10:31:00	1.57	33
09/11/1995	10:31:59	1.5698	33
09/11/1995	10:31:59	1.5696	33
09/11/1995	10:33:00	1.57	33
09/11/1995	10:34:59	1.5704	33
09/11/1995	10:38:59	1.5708	33
09/11/1995	10:41:59	1.571	33
09/11/1995	10:41:59	1.5712	33
09/11/1995	10:41:59	1.571	33
09/11/1995	10:49:00	1.5708	33
09/11/1995	10:57:00	1.5704	33
09/11/1995	11:00:59	1.5702	33
09/11/1995	11:02:00	1.57	33
09/11/1995	11:03:00	1.5698	33
09/11/1995	11:06:00	1.5702	33
09/11/1995	11:07:59	1.5698	33
09/11/1995	11:09:00	1.57	33
09/11/1995	11:09:00	1.5702	33
09/11/1995	11:10:00	1.57	33
09/11/1995	11:13:59	1.5698	33
09/11/1995	11:13:59	1.5696	33
09/11/1995	11:13:59	1.5694	33
09/11/1995	11:15:00	1.5696	33
09/11/1995	11:15:00	1.5698	33
09/11/1995	11:16:59	1.569	33
09/11/1995	11:19:00	1.5696	33
09/11/1995	11:22:00	1.57	33
09/11/1995	11:22:00	1.5696	33
09/11/1995	11:23:00	1.57	33
09/11/1995	11:23:00	1.5698	33
09/11/1995	11:23:00	1.57	33
09/11/1995	11:34:00	1.57	33
09/11/1995	11:38:00	1.57	33
09/11/1995	11:44:00	1.5708	33
09/11/1995	11:45:59	1.5702	33
09/11/1995	11:47:00	1.5704	33
09/11/1995	11:47:00	1.5706	33
09/11/1995	11:49:59	1.5702	33
09/11/1995	11:49:59	1.57	33
09/11/1995	12:03:00	1.5694	33
09/11/1995	12:04:00	1.5692	33
09/11/1995	12:04:00	1.569	33
09/11/1995	12:04:00	1.5686	33
09/11/1995	12:04:00	1.5682	33
09/11/1995	12:04:00	1.568	33
09/11/1995	12:04:59	1.5686	33
09/11/1995	12:04:59	1.5684	33
09/11/1995	12:04:59	1.5686	33
09/11/1995	12:05:59	1.5686	33
09/11/1995	12:07:00	1.5678	33
09/11/1995	12:07:00	1.5676	33
09/11/1995	12:07:00	1.568	33
09/11/1995	12:07:00	1.5678	33
09/11/1995	12:07:00	1.568	33
09/11/1995	12:07:00	1.5676	33
09/11/1995	12:07:00	1.5672	33
09/11/1995	12:08:00	1.5676	33
09/11/1995	12:08:00	1.5674	33
09/11/1995	12:08:00	1.5676	33
09/11/1995	12:08:00	1.5674	33
09/11/1995	12:08:00	1.5676	33
09/11/1995	12:08:00	1.5678	33
09/11/1995	12:08:59	1.568	33
09/11/1995	12:08:59	1.5684	33
09/11/1995	12:11:00	1.5684	33
09/11/1995	12:11:00	1.5686	33
09/11/1995	12:11:00	1.5684	33
09/11/1995	12:11:59	1.5686	33
09/11/1995	12:11:59	1.5684	33
09/11/1995	12:11:59	1.5686	33
09/11/1995	12:11:59	1.5684	33
09/11/1995	12:11:59	1.5688	33
09/11/1995	12:13:00	1.569	33
09/11/1995	12:14:59	1.5688	33
09/11/1995	12:17:00	1.569	33
09/11/1995	12:17:59	1.5692	33
09/11/1995	12:20:59	1.5694	33
09/11/1995	12:20:59	1.5696	33
09/11/1995	12:23:00	1.5694	33
09/11/1995	12:26:00	1.5692	33
09/11/1995	12:26:00	1.5694	33
09/11/1995	12:27:00	1.5692	33
09/11/1995	12:33:00	1.5692	33
09/11/1995	12:37:59	1.5694	33
09/11/1995	12:37:59	1.5696	33
09/11/1995	12:42:00	1.5694	33
09/11/1995	12:42:00	1.5692	33
09/11/1995	12:43:00	1.5696	33
09/11/1995	12:43:59	1.5694	33
09/11/1995	12:45:00	1.5696	33
09/11/1995	12:45:00	1.5698	33
09/11/1995	12:45:00	1.57	33
09/11/1995	12:46:00	1.5702	33
09/11/1995	12:46:00	1.5704	33
09/11/1995	12:49:59	1.57	33
09/11/1995	12:49:59	1.5698	33
09/11/1995	12:52:00	1.5696	33
09/11/1995	12:58:00	1.5692	33
09/11/1995	13:05:59	1.5694	33
09/11/1995	13:05:59	1.5692	33
09/11/1995	13:05:59	1.5694	33
09/11/1995	13:06:59	1.5692	33
09/11/1995	13:06:59	1.5694	33
09/11/1995	13:06:59	1.5692	33
09/11/1995	13:09:59	1.5694	33
09/11/1995	13:12:00	1.5696	33
09/11/1995	13:12:59	1.5694	33
09/11/1995	13:12:59	1.5696	33
09/11/1995	13:17:00	1.5702	33
09/11/1995	13:19:59	1.57	33
09/11/1995	13:22:59	1.5696	33
09/11/1995	13:27:00	1.5696	33
09/11/1995	13:28:00	1.5692	33
09/11/1995	13:28:59	1.5694	33
09/11/1995	13:28:59	1.5696	33
09/11/1995	13:31:00	1.5698	33
09/11/1995	13:33:00	1.5696	33
09/11/1995	13:35:59	1.5694	33
09/11/1995	13:35:59	1.5692	33
09/11/1995	13:40:00	1.5694	33
09/11/1995	13:40:00	1.5692	33
09/11/1995	13:49:00	1.5692	33
09/11/1995	13:56:00	1.5692	33
09/11/1995	13:56:00	1.5694	33
09/11/1995	13:57:59	1.569	33
09/11/1995	13:57:59	1.5694	33
09/11/1995	13:59:00	1.5696	33
09/11/1995	13:59:00	1.5698	33
09/11/1995	13:59:00	1.5696	33
09/11/1995	13:59:00	1.5694	33
09/11/1995	13:59:00	1.5696	33
09/11/1995	13:59:00	1.5694	33
09/11/1995	13:59:00	1.5696	33
09/11/1995	14:00:00	1.5694	49
09/12/1995	02:54:00	1.572	73
09/12/1995	03:03:00	1.5686	65
09/12/1995	03:08:59	1.569	65
09/12/1995	04:40:00	1.568	65
09/12/1995	04:47:59	1.568	65
09/12/1995	05:04:59	1.569	65
09/12/1995	05:41:00	1.569	65
09/12/1995	06:01:00	1.57	65
09/12/1995	06:39:00	1.5716	65
09/12/1995	06:39:00	1.5712	81
09/12/1995	07:19:59	1.5716	41
09/12/1995	07:19:59	1.5718	33
09/12/1995	07:19:59	1.5716	33
09/12/1995	07:19:59	1.5714	33
09/12/1995	07:19:59	1.5716	33
09/12/1995	07:21:00	1.5718	33
09/12/1995	07:21:00	1.572	33
09/12/1995	07:21:00	1.5718	33
09/12/1995	07:24:00	1.5716	33
09/12/1995	07:25:00	1.5714	33
09/12/1995	07:25:00	1.5712	33
09/12/1995	07:27:00	1.571	33
09/12/1995	07:28:00	1.5712	33
09/12/1995	07:28:59	1.5714	33
09/12/1995	07:30:00	1.5716	33
09/12/1995	07:30:00	1.5712	33
09/12/1995	07:31:59	1.5712	33
09/12/1995	07:33:00	1.5716	33
09/12/1995	07:34:00	1.5718	33
09/12/1995	07:34:00	1.5716	33
09/12/1995	07:35:59	1.5716	33
09/12/1995	07:35:59	1.5714	33
09/12/1995	07:37:00	1.5712	33
09/12/1995	07:37:00	1.5714	33
09/12/1995	07:38:00	1.571	33
09/12/1995	07:38:00	1.5706	33
09/12/1995	07:38:59	1.5708	33
09/12/1995	07:38:59	1.571	33
09/12/1995	07:38:59	1.5708	33
09/12/1995	07:40:00	1.5706	33
09/12/1995	07:40:00	1.5704	33
09/12/1995	07:40:00	1.5706	33
09/12/1995	07:41:00	1.5708	33
09/12/1995	07:41:00	1.5706	33
09/12/1995	07:41:59	1.5706	33
09/12/1995	07:41:59	1.5708	33
09/12/1995	07:43:00	1.5706	33
09/12/1995	07:43:00	1.5708	33
09/12/1995	07:43:00	1.5706	33
09/12/1995	07:44:00	1.5708	33
09/12/1995	07:44:59	1.571	33
09/12/1995	07:46:00	1.5708	33
09/12/1995	07:46:00	1.5706	33
09/12/1995	07:46:00	1.5704	33
09/12/1995	07:46:00	1.57	33
09/12/1995	07:46:00	1.5702	33
09/12/1995	07:47:00	1.5708	33
09/12/1995	07:47:00	1.571	33
09/12/1995	07:47:59	1.5706	33
09/12/1995	07:47:59	1.5704	33
09/12/1995	07:47:59	1.5702	33
09/12/1995	07:49:00	1.5704	33
09/12/1995	07:50:00	1.5702	33
09/12/1995	07:50:00	1.57	33
09/12/1995	07:50:59	1.5704	33
09/12/1995	07:51:59	1.5702	33
09/12/1995	07:51:59	1.5698	33
09/12/1995	07:53:00	1.5702	33
09/12/1995	07:53:00	1.57	33
09/12/1995	07:54:00	1.5702	33
09/12/1995	07:54:00	1.57	33
09/12/1995	07:54:00	1.5702	33
09/12/1995	07:54:59	1.57	33
09/12/1995	07:54:59	1.5702	33
09/12/1995	07:54:59	1.57	33
09/12/1995	07:54:59	1.5702	33
09/12/1995	07:56:00	1.5704	33
09/12/1995	07:57:00	1.5706	33
09/12/1995	07:57:00	1.571	33
09/12/1995	07:57:59	1.5708	33
09/12/1995	08:00:59	1.571	33
09/12/1995	08:00:59	1.5708	33
09/12/1995	08:02:00	1.571	33
09/12/1995	08:02:00	1.5708	33
09/12/1995	08:03:00	1.5706	33
09/12/1995	08:03:59	1.5708	33
09/12/1995	08:03:59	1.5706	33
09/12/1995	08:04:59	1.5704	33
09/12/1995	08:06:00	1.5706	33
09/12/1995	08:06:00	1.5704	33
09/12/1995	08:09:00	1.5702	33
09/12/1995	08:09:00	1.57	33
09/12/1995	08:09:00	1.5702	33
09/12/1995	08:10:59	1.5704	33
09/12/1995	08:13:00	1.5706	33
09/12/1995	08:13:00	1.5708	33
09/12/1995	08:13:00	1.5706	33
09/12/1995	08:15:00	1.5708	33
09/12/1995	08:15:00	1.571	33
09/12/1995	08:16:59	1.5708	33
09/12/1995	08:18:00	1.571	33
09/12/1995	08:19:00	1.5706	33
09/12/1995	08:19:59	1.5708	33
09/12/1995	08:19:59	1.571	33
09/12/1995	08:22:00	1.5708	33
09/12/1995	08:23:00	1.571	33
09/12/1995	08:25:00	1.5708	33
09/12/1995	08:26:00	1.571	33
09/12/1995	08:26:00	1.5712	33
09/12/1995	08:31:00	1.5712	33
09/12/1995	08:35:59	1.5708	33
09/12/1995	08:36:59	1.5706	33
09/12/1995	08:38:00	1.5704	33
09/12/1995	08:38:00	1.5702	33
09/12/1995	08:41:00	1.5702	33
09/12/1995	08:44:00	1.57	33
09/12/1995	08:44:00	1.5698	33
09/12/1995	08:45:59	1.5702	33
09/12/1995	08:47:00	1.57	33
09/12/1995	08:49:59	1.5698	33
09/12/1995	08:51:00	1.57	33
09/12/1995	08:51:59	1.5698	33
09/12/1995	08:51:59	1.5696	33
09/12/1995	08:52:59	1.57	33
09/12/1995	08:55:59	1.5698	33
09/12/1995	08:55:59	1.57	33
09/12/1995	08:57:00	1.5702	33
09/12/1995	09:01:00	1.57	33
09/12/1995	09:05:59	1.5696	33
09/12/1995	09:05:59	1.569	33
09/12/1995	09:05:59	1.5694	33
09/12/1995	09:05:59	1.5692	33
09/12/1995	09:07:00	1.5692	33
09/12/1995	09:07:00	1.5694	33
09/12/1995	09:07:00	1.5696	33
09/12/1995	09:08:00	1.5688	33
09/12/1995	09:08:00	1.569	33
09/12/1995	09:10:00	1.5692	33
09/12/1995	09:10:00	1.5688	33
09/12/1995	09:10:00	1.5686	33
09/12/1995	09:10:00	1.569	33
09/12/1995	09:11:00	1.5692	33
09/12/1995	09:11:59	1.569	33
09/12/1995	09:11:59	1.5684	33
09/12/1995	09:13:00	1.569	33
09/12/1995	09:14:00	1.5692	33
09/12/1995	09:14:00	1.569	33
09/12/1995	09:14:59	1.5688	33
09/12/1995	09:14:59	1.5686	33
09/12/1995	09:17:00	1.569	33
09/12/1995	09:17:59	1.5692	33
09/12/1995	09:20:00	1.569	33
09/12/1995	09:20:00	1.5692	33
09/12/1995	09:21:59	1.5688	33
09/12/1995	09:23:00	1.5686	33
09/12/1995	09:23:00	1.5684	33
09/12/1995	09:24:00	1.5682	33
09/12/1995	09:24:00	1.568	33
09/12/1995	09:24:00	1.5684	33
09/12/1995	09:24:00	1.5686	33
09/12/1995	09:24:00	1.5682	33
09/12/1995	09:27:00	1.5684	33
09/12/1995	09:33:00	1.5684	33
09/12/1995	09:37:59	1.569	33
09/12/1995	09:40:59	1.5692	33
09/12/1995	09:43:00	1.5688	33
09/12/1995	09:48:00	1.5688	33
09/12/1995	09:50:59	1.5696	33
09/12/1995	09:50:59	1.5698	33
09/12/1995	09:52:00	1.5696	33
09/12/1995	09:53:59	1.5698	33
09/12/1995	09:53:59	1.5696	33
09/12/1995	09:58:00	1.5694	33
09/12/1995	09:58:00	1.5692	33
09/12/1995	09:59:59	1.5694	33
09/12/1995	10:01:00	1.5694	33
09/12/1995	10:04:00	1.57	33
09/12/1995	10:04:00	1.5704	33
09/12/1995	10:05:00	1.57	33
09/12/1995	10:05:00	1.5704	33
09/12/1995	10:05:59	1.5698	33
09/12/1995	10:05:59	1.57	33
09/12/1995	10:05:59	1.5702	33
09/12/1995	10:06:59	1.5704	33
09/12/1995	10:11:00	1.5702	33
09/12/1995	10:11:00	1.5704	33
09/12/1995	10:11:00	1.5702	33
09/12/1995	10:11:00	1.5704	33
09/12/1995	10:12:59	1.5706	33
09/12/1995	10:15:00	1.5708	33
09/12/1995	10:15:00	1.571	33
09/12/1995	10:15:59	1.571	33
09/12/1995	10:15:59	1.5708	33
09/12/1995	10:17:00	1.5712	33
09/12/1995	10:17:00	1.571	33
09/12/1995	10:18:59	1.5712	33
09/12/1995	10:19:59	1.5716	33
09/12/1995	10:19:59	1.5718	33
09/12/1995	10:21:00	1.572	33
09/12/1995	10:21:00	1.5724	33
09/12/1995	10:21:00	1.5718	33
09/12/1995	10:21:59	1.572	33
09/12/1995	10:21:59	1.5716	33
09/12/1995	10:22:59	1.5714	33
09/12/1995	10:22:59	1.5716	33
09/12/1995	10:28:00	1.571	33
09/12/1995	10:31:59	1.5712	33
09/12/1995	10:34:00	1.571	33
09/12/1995	10:34:00	1.5714	33
09/12/1995	10:35:59	1.5712	33
09/12/1995	10:38:59	1.571	33
09/12/1995	10:38:59	1.5712	33
09/12/1995	10:38:59	1.5714	33
09/12/1995	10:40:00	1.571	33
09/12/1995	10:41:00	1.5714	33
09/12/1995	10:41:59	1.5712	33
09/12/1995	10:47:59	1.5708	33
09/12/1995	10:51:59	1.5706	33
09/12/1995	10:54:59	1.5708	33
09/12/1995	11:00:59	1.571	33
09/12/1995	11:00:59	1.5708	33
09/12/1995	11:06:00	1.571	33
09/12/1995	11:06:00	1.5712	33
09/12/1995	11:10:59	1.5716	33
09/12/1995	11:10:59	1.5718	33
09/12/1995	11:12:00	1.5716	33
09/12/1995	11:13:00	1.5714	33
09/12/1995	11:13:00	1.5716	33
09/12/1995	11:13:00	1.5718	33
09/12/1995	11:13:00	1.572	33
09/12/1995	11:15:00	1.5722	33
09/12/1995	11:15:00	1.5724	33
09/12/1995	11:15:00	1.5726	33
09/12/1995	11:15:00	1.5724	33
09/12/1995	11:16:00	1.5726	33
09/12/1995	11:16:59	1.573	33
09/12/1995	11:19:00	1.5726	33
09/12/1995	11:19:00	1.5724	33
09/12/1995	11:19:59	1.5722	33
09/12/1995	11:22:00	1.572	33
09/12/1995	11:23:59	1.5722	33
09/12/1995	11:26:59	1.5724	33
09/12/1995	11:28:00	1.5724	33
09/12/1995	11:29:00	1.5726	33
09/12/1995	11:29:00	1.5728	33
09/12/1995	11:29:59	1.5726	33
09/12/1995	11:29:59	1.5724	33
09/12/1995	11:31:00	1.5732	33
09/12/1995	11:31:00	1.5728	33
09/12/1995	11:32:00	1.5726	33
09/12/1995	11:32:00	1.5734	33
09/12/1995	11:32:59	1.573	33
09/12/1995	11:34:00	1.5728	33
09/12/1995	11:35:00	1.5724	33
09/12/1995	11:35:59	1.5728	33
09/12/1995	11:35:59	1.573	33
09/12/1995	11:35:59	1.5732	33
09/12/1995	11:38:00	1.5726	33
09/12/1995	11:38:00	1.5732	33
09/12/1995	11:39:00	1.573	33
09/12/1995	11:39:59	1.5734	33
09/12/1995	11:39:59	1.573	33
09/12/1995	11:39:59	1.5734	33
09/12/1995	11:39:59	1.5736	33
09/12/1995	11:39:59	1.5738	33
09/12/1995	11:39:59	1.574	33
09/12/1995	11:39:59	1.5736	33
09/12/1995	11:39:59	1.5738	33
09/12/1995	11:41:00	1.5738	33
09/12/1995	11:42:00	1.5736	33
09/12/1995	11:42:00	1.5734	33
09/12/1995	11:42:59	1.5732	33
09/12/1995	11:44:00	1.5734	33
09/12/1995	11:45:59	1.5736	33
09/12/1995	11:45:59	1.574	33
09/12/1995	11:45:59	1.5736	33
09/12/1995	11:45:59	1.5742	33
09/12/1995	11:47:00	1.574	33
09/12/1995	11:47:00	1.5736	33
09/12/1995	11:47:00	1.5744	33
09/12/1995	11:47:00	1.5738	33
09/12/1995	11:48:00	1.5736	33
09/12/1995	11:48:00	1.5738	33
09/12/1995	11:48:59	1.5736	33
09/12/1995	11:51:00	1.5738	33
09/12/1995	11:52:59	1.5736	33
09/12/1995	11:54:00	1.5734	33
09/12/1995	11:55:59	1.5736	33
09/12/1995	11:57:00	1.5734	33
09/12/1995	11:57:00	1.5738	33
09/12/1995	11:57:00	1.5734	33
09/12/1995	11:57:00	1.5732	33
09/12/1995	12:01:00	1.5732	33
09/12/1995	12:03:00	1.5736	33
09/12/1995	12:03:00	1.5738	33
09/12/1995	12:03:00	1.5736	33
09/12/1995	12:04:00	1.5734	33
09/12/1995	12:04:00	1.5738	33
09/12/1995	12:08:59	1.5736	33
09/12/1995	12:08:59	1.574	33
09/12/1995	12:08:59	1.5738	33
09/12/1995	12:10:00	1.574	33
09/12/1995	12:11:59	1.5744	33
09/12/1995	12:11:59	1.5748	33
09/12/1995	12:11:59	1.5744	33
09/12/1995	12:11:59	1.5742	33
09/12/1995	12:11:59	1.575	33
09/12/1995	12:11:59	1.5748	33
09/12/1995	12:13:00	1.5744	33
09/12/1995	12:13:00	1.5742	33
09/12/1995	12:14:00	1.5744	33
09/12/1995	12:14:00	1.5746	33
09/12/1995	12:14:59	1.5746	33
09/12/1995	12:14:59	1.5742	33
09/12/1995	12:16:00	1.5744	33
09/12/1995	12:16:00	1.574	33
09/12/1995	12:16:00	1.5742	33
09/12/1995	12:16:00	1.5746	33
09/12/1995	12:17:00	1.5744	33
09/12/1995	12:19:00	1.5746	33
09/12/1995	12:20:00	1.5744	33
09/12/1995	12:21:59	1.5742	33
09/12/1995	12:21:59	1.574	33
09/12/1995	12:21:59	1.5742	33
09/12/1995	12:23:00	1.5744	33
09/12/1995	12:23:00	1.5748	33
09/12/1995	12:24:00	1.5742	33
09/12/1995	12:24:59	1.574	33
09/12/1995	12:24:59	1.5744	33
09/12/1995	12:26:00	1.5738	33
09/12/1995	12:26:00	1.574	33
09/12/1995	12:30:59	1.5738	33
09/12/1995	12:30:59	1.5736	33
09/12/1995	12:32:00	1.5738	33
09/12/1995	12:36:00	1.5732	33
09/12/1995	12:36:00	1.573	33
09/12/1995	12:36:59	1.5732	33
09/12/1995	12:40:00	1.5734	33
09/12/1995	12:46:59	1.5732	33
09/12/1995	12:48:00	1.5734	33
09/12/1995	12:49:59	1.5732	33
09/12/1995	12:49:59	1.573	33
09/12/1995	12:49:59	1.5728	33
09/12/1995	12:52:00	1.5732	33
09/12/1995	12:52:00	1.573	33
09/12/1995	12:53:00	1.5728	33
09/12/1995	13:01:00	1.573	33
09/12/1995	13:05:00	1.5734	33
09/12/1995	13:05:59	1.5736	33
09/12/1995	13:05:59	1.5732	33
09/12/1995	13:05:59	1.573	33
09/12/1995	13:08:00	1.573	33
09/12/1995	13:08:00	1.5728	33
09/12/1995	13:09:00	1.5734	33
09/12/1995	13:09:00	1.5736	33
09/12/1995	13:09:00	1.5734	33
09/12/1995	13:09:00	1.5732	33
09/12/1995	13:22:59	1.573	33
09/12/1995	13:22:59	1.5734	33
09/12/1995	13:24:00	1.5732	33
09/12/1995	13:25:00	1.5734	33
09/12/1995	13:25:59	1.5738	33
09/12/1995	13:27:00	1.5734	33
09/12/1995	13:31:59	1.5732	33
09/12/1995	13:33:00	1.573	33
09/12/1995	13:38:59	1.5732	33
09/12/1995	13:41:00	1.5732	33
09/12/1995	13:46:00	1.5734	33
09/12/1995	13:50:00	1.5732	33
09/12/1995	13:50:59	1.573	33
09/12/1995	13:51:59	1.5732	33
09/12/1995	13:51:59	1.5734	33
09/12/1995	13:53:00	1.5732	33
09/12/1995	13:54:59	1.5734	33
09/12/1995	13:57:00	1.5732	33
09/12/1995	13:57:59	1.5734	33
09/12/1995	13:57:59	1.5732	33
09/12/1995	13:59:00	1.573	33
09/12/1995	13:59:00	1.5732	33
09/12/1995	13:59:00	1.5734	33
09/12/1995	13:59:00	1.5736	33
09/12/1995	14:00:00	1.5736	49
09/13/1995	14:55:00	1.5726	73
09/13/1995	04:31:59	1.5726	65
09/13/1995	04:54:59	1.5718	65
09/13/1995	04:56:00	1.5716	65
09/13/1995	05:03:00	1.5708	81
09/13/1995	07:19:59	1.5686	41
09/13/1995	07:19:59	1.5688	33
09/13/1995	07:19:59	1.569	33
09/13/1995	07:19:59	1.5692	33
09/13/1995	07:19:59	1.5694	33
09/13/1995	07:21:59	1.5696	33
09/13/1995	07:21:59	1.5694	33
09/13/1995	07:21:59	1.5696	33
09/13/1995	07:21:59	1.5694	33
09/13/1995	07:25:59	1.57	33
09/13/1995	07:28:59	1.5702	33
09/13/1995	07:30:00	1.5706	33
09/13/1995	07:30:00	1.5702	33
09/13/1995	07:30:00	1.57	33
09/13/1995	07:31:00	1.5698	33
09/13/1995	07:31:00	1.5696	33
09/13/1995	07:31:59	1.57	33
09/13/1995	07:33:00	1.5698	33
09/13/1995	07:33:00	1.5696	33
09/13/1995	07:33:00	1.5698	33
09/13/1995	07:34:59	1.5704	33
09/13/1995	07:34:59	1.57	33
09/13/1995	07:35:59	1.5704	33
09/13/1995	07:37:00	1.5706	33
09/13/1995	07:38:00	1.5706	33
09/13/1995	07:38:00	1.5702	33
09/13/1995	07:38:59	1.5708	33
09/13/1995	07:40:00	1.5706	33
09/13/1995	07:40:00	1.571	33
09/13/1995	07:40:00	1.5708	33
09/13/1995	07:41:00	1.571	33
09/13/1995	07:41:00	1.5714	33
09/13/1995	07:41:00	1.571	33
09/13/1995	07:41:59	1.5708	33
09/13/1995	07:41:59	1.5706	33
09/13/1995	07:43:00	1.5704	33
09/13/1995	07:43:00	1.57	33
09/13/1995	07:44:59	1.5698	33
09/13/1995	07:44:59	1.5696	33
09/13/1995	07:46:00	1.5698	33
09/13/1995	07:47:00	1.57	33
09/13/1995	07:47:59	1.5702	33
09/13/1995	07:47:59	1.5704	33
09/13/1995	07:49:00	1.5702	33
09/13/1995	07:50:00	1.57	33
09/13/1995	07:50:00	1.5698	33
09/13/1995	07:50:00	1.57	33
09/13/1995	07:50:59	1.5702	33
09/13/1995	07:53:00	1.57	33
09/13/1995	07:54:00	1.5698	33
09/13/1995	07:54:59	1.57	33
09/13/1995	07:56:00	1.5696	33
09/13/1995	07:57:00	1.5694	33
09/13/1995	07:57:59	1.5696	33
09/13/1995	07:59:00	1.5694	33
09/13/1995	08:00:00	1.5696	33
09/13/1995	08:00:59	1.57	33
09/13/1995	08:03:00	1.5702	33
09/13/1995	08:03:59	1.5704	33
09/13/1995	08:04:59	1.5706	33
09/13/1995	08:09:00	1.57	33
09/13/1995	08:10:00	1.5702	33
09/13/1995	08:13:59	1.5704	33
09/13/1995	08:18:00	1.5706	33
09/13/1995	08:19:59	1.5708	33
09/13/1995	08:22:00	1.5704	33
09/13/1995	08:22:00	1.5708	33
09/13/1995	08:26:00	1.5708	33
09/13/1995	08:26:00	1.5706	33
09/13/1995	08:28:00	1.5702	33
09/13/1995	08:28:00	1.57	33
09/13/1995	08:29:59	1.5698	33
09/13/1995	08:32:00	1.569	33
09/13/1995	08:32:59	1.5688	33
09/13/1995	08:34:00	1.5692	33
09/13/1995	08:34:00	1.5694	33
09/13/1995	08:35:00	1.569	33
09/13/1995	08:35:59	1.5694	33
09/13/1995	08:35:59	1.5692	33
09/13/1995	08:36:59	1.569	33
09/13/1995	08:36:59	1.5692	33
09/13/1995	08:39:00	1.569	33
09/13/1995	08:39:00	1.5684	33
09/13/1995	08:39:00	1.5686	33
09/13/1995	08:39:00	1.568	33
09/13/1995	08:39:00	1.5682	33
09/13/1995	08:39:00	1.5678	33
09/13/1995	08:39:59	1.5682	33
09/13/1995	08:39:59	1.5684	33
09/13/1995	08:39:59	1.5686	33
09/13/1995	08:39:59	1.5684	33
09/13/1995	08:39:59	1.5682	33
09/13/1995	08:41:00	1.5684	33
09/13/1995	08:41:00	1.5682	33
09/13/1995	08:42:00	1.5686	33
09/13/1995	08:42:00	1.5684	33
09/13/1995	08:42:59	1.5684	33
09/13/1995	08:42:59	1.5682	33
09/13/1995	08:42:59	1.5684	33
09/13/1995	08:45:00	1.5686	33
09/13/1995	08:45:00	1.5684	33
09/13/1995	08:45:00	1.5682	33
09/13/1995	08:45:59	1.5684	33
09/13/1995	08:47:00	1.5682	33
09/13/1995	08:48:00	1.5684	33
09/13/1995	08:48:00	1.5682	33
09/13/1995	08:48:00	1.5684	33
09/13/1995	08:48:00	1.5682	33
09/13/1995	08:48:59	1.5684	33
09/13/1995	08:48:59	1.5686	33
09/13/1995	08:51:00	1.5684	33
09/13/1995	08:51:59	1.5686	33
09/13/1995	08:51:59	1.5682	33
09/13/1995	08:52:59	1.5678	33
09/13/1995	08:52:59	1.568	33
09/13/1995	08:52:59	1.5678	33
09/13/1995	08:52:59	1.5676	33
09/13/1995	08:52:59	1.5678	33
09/13/1995	08:54:00	1.568	33
09/13/1995	08:58:00	1.5686	33
09/13/1995	08:58:59	1.5684	33
09/13/1995	09:00:00	1.5686	33
09/13/1995	09:00:00	1.5688	33
09/13/1995	09:01:00	1.5686	33
09/13/1995	09:01:59	1.5684	33
09/13/1995	09:04:59	1.5686	33
09/13/1995	09:04:59	1.5684	33
09/13/1995	09:04:59	1.5682	33
09/13/1995	09:05:59	1.5684	33
09/13/1995	09:08:00	1.5688	33
09/13/1995	09:10:00	1.5686	33
09/13/1995	09:11:00	1.5684	33
09/13/1995	09:14:00	1.5686	33
09/13/1995	09:14:59	1.5688	33
09/13/1995	09:17:00	1.569	33
09/13/1995	09:17:59	1.5688	33
09/13/1995	09:20:59	1.569	33
09/13/1995	09:20:59	1.5692	33
09/13/1995	09:23:00	1.5688	33
09/13/1995	09:23:00	1.5686	33
09/13/1995	09:24:00	1.5692	33
09/13/1995	09:26:00	1.569	33
09/13/1995	09:29:00	1.5688	33
09/13/1995	09:29:00	1.5686	33
09/13/1995	09:29:00	1.5684	33
09/13/1995	09:29:00	1.5682	33
09/13/1995	09:30:00	1.5686	33
09/13/1995	09:30:59	1.5688	33
09/13/1995	09:33:59	1.5686	33
09/13/1995	09:34:59	1.5688	33
09/13/1995	09:36:00	1.5686	33
09/13/1995	09:36:00	1.5688	33
09/13/1995	09:36:59	1.569	33
09/13/1995	09:37:59	1.5686	33
09/13/1995	09:39:00	1.5688	33
09/13/1995	09:40:59	1.5686	33
09/13/1995	09:40:59	1.5684	33
09/13/1995	09:40:59	1.5686	33
09/13/1995	09:42:00	1.5684	33
09/13/1995	09:42:00	1.5686	33
09/13/1995	09:45:00	1.5688	33
09/13/1995	09:46:00	1.569	33
09/13/1995	09:46:59	1.5694	33
09/13/1995	09:46:59	1.5692	33
09/13/1995	09:48:00	1.5692	33
09/13/1995	09:49:00	1.5696	33
09/13/1995	09:49:00	1.5694	33
09/13/1995	09:49:00	1.5696	33
09/13/1995	09:50:59	1.5694	33
09/13/1995	09:50:59	1.5696	33
09/13/1995	09:52:00	1.5698	33
09/13/1995	09:52:00	1.5696	33
09/13/1995	09:53:00	1.5698	33
09/13/1995	09:53:00	1.5696	33
09/13/1995	09:53:59	1.5698	33
09/13/1995	09:55:00	1.57	33
09/13/1995	09:55:00	1.5702	33
09/13/1995	09:56:59	1.5704	33
09/13/1995	09:56:59	1.5702	33
09/13/1995	09:59:00	1.57	33
09/13/1995	09:59:00	1.5702	33
09/13/1995	09:59:59	1.57	33
09/13/1995	10:01:00	1.5698	33
09/13/1995	10:02:59	1.5696	33
09/13/1995	10:02:59	1.5694	33
09/13/1995	10:04:00	1.5698	33
09/13/1995	10:05:00	1.5696	33
09/13/1995	10:05:00	1.5698	33
09/13/1995	10:05:00	1.5692	33
09/13/1995	10:05:59	1.5694	33
09/13/1995	10:17:00	1.5698	33
09/13/1995	10:17:00	1.57	33
09/13/1995	10:18:00	1.57	33
09/13/1995	10:18:00	1.5702	33
09/13/1995	10:19:59	1.5702	33
09/13/1995	10:21:00	1.57	33
09/13/1995	10:24:00	1.5702	33
09/13/1995	10:27:00	1.5704	33
09/13/1995	10:28:59	1.5702	33
09/13/1995	10:28:59	1.57	33
09/13/1995	10:31:00	1.5698	33
09/13/1995	10:33:00	1.57	33
09/13/1995	10:33:00	1.5704	33
09/13/1995	10:38:00	1.57	33
09/13/1995	10:38:00	1.5702	33
09/13/1995	10:38:59	1.5696	33
09/13/1995	10:47:00	1.5704	33
09/13/1995	10:47:00	1.57	33
09/13/1995	10:47:00	1.5706	33
09/13/1995	10:47:00	1.5704	33
09/13/1995	10:47:00	1.5702	33
09/13/1995	10:50:59	1.5702	33
09/13/1995	10:50:59	1.57	33
09/13/1995	10:53:00	1.5702	33
09/13/1995	10:53:00	1.57	33
09/13/1995	10:53:00	1.5698	33
09/13/1995	10:53:00	1.5696	33
09/13/1995	10:54:59	1.5696	33
09/13/1995	10:54:59	1.57	33
09/13/1995	10:57:00	1.5704	33
09/13/1995	10:57:59	1.5702	33
09/13/1995	11:00:00	1.5702	33
09/13/1995	11:00:59	1.5706	33
09/13/1995	11:02:00	1.571	33
09/13/1995	11:02:00	1.5712	33
09/13/1995	11:02:00	1.5708	33
09/13/1995	11:03:00	1.571	33
09/13/1995	11:04:59	1.5708	33
09/13/1995	11:06:59	1.571	33
09/13/1995	11:07:59	1.5712	33
09/13/1995	11:09:00	1.5708	33
09/13/1995	11:10:00	1.5704	33
09/13/1995	11:10:00	1.5702	33
09/13/1995	11:10:59	1.5704	33
09/13/1995	11:10:59	1.5706	33
09/13/1995	11:13:59	1.5708	33
09/13/1995	11:15:00	1.5706	33
09/13/1995	11:25:00	1.5704	33
09/13/1995	11:26:59	1.5712	33
09/13/1995	11:29:59	1.5712	33
09/13/1995	11:32:00	1.5714	33
09/13/1995	11:32:59	1.5716	33
09/13/1995	11:32:59	1.5718	33
09/13/1995	11:32:59	1.572	33
09/13/1995	11:32:59	1.5718	33
09/13/1995	11:32:59	1.572	33
09/13/1995	11:32:59	1.5722	33
09/13/1995	11:34:00	1.5724	33
09/13/1995	11:35:59	1.5714	33
09/13/1995	11:35:59	1.5718	33
09/13/1995	11:39:59	1.5716	33
09/13/1995	11:42:00	1.5714	33
09/13/1995	11:42:59	1.5716	33
09/13/1995	11:47:00	1.5712	33
09/13/1995	11:52:59	1.571	33
09/13/1995	11:54:00	1.5706	33
09/13/1995	11:55:00	1.571	33
09/13/1995	11:58:59	1.5706	33
09/13/1995	12:01:59	1.5708	33
09/13/1995	12:03:00	1.571	33
09/13/1995	12:04:00	1.5712	33
09/13/1995	12:07:00	1.5712	33
09/13/1995	12:08:00	1.571	33
09/13/1995	12:10:00	1.5712	33
09/13/1995	12:17:59	1.5724	33
09/13/1995	12:20:00	1.5728	33
09/13/1995	12:20:00	1.5726	33
09/13/1995	12:20:59	1.5726	33
09/13/1995	12:20:59	1.5724	33
09/13/1995	12:21:59	1.5726	33
09/13/1995	12:21:59	1.5724	33
09/13/1995	12:21:59	1.5726	33
09/13/1995	12:21:59	1.5728	33
09/13/1995	12:21:59	1.573	33
09/13/1995	12:24:00	1.5728	33
09/13/1995	12:26:00	1.573	33
09/13/1995	12:27:00	1.5728	33
09/13/1995	12:29:00	1.5726	33
09/13/1995	12:30:59	1.5728	33
09/13/1995	12:32:00	1.5726	33
09/13/1995	12:33:59	1.5724	33
09/13/1995	12:34:59	1.5724	33
09/13/1995	12:36:00	1.5726	33
09/13/1995	12:37:59	1.572	33
09/13/1995	12:43:59	1.572	33
09/13/1995	12:49:00	1.5718	33
09/13/1995	12:49:59	1.572	33
09/13/1995	12:58:00	1.5718	33
09/13/1995	13:02:00	1.5718	33
09/13/1995	13:05:59	1.572	33
09/13/1995	13:09:00	1.5722	33
09/13/1995	13:09:00	1.572	33
09/13/1995	13:09:59	1.5724	33
09/13/1995	13:15:59	1.5722	33
09/13/1995	13:18:00	1.572	33
09/13/1995	13:18:00	1.5718	33
09/13/1995	13:18:59	1.572	33
09/13/1995	13:21:00	1.5722	33
09/13/1995	13:31:00	1.572	33
09/13/1995	13:34:00	1.5722	33
09/13/1995	13:40:00	1.5718	33
09/13/1995	13:41:59	1.5716	33
09/13/1995	13:44:59	1.5712	33
09/13/1995	13:47:00	1.571	33
09/13/1995	13:47:00	1.5708	33
09/13/1995	13:50:59	1.5706	33
09/13/1995	13:51:59	1.5704	33
09/13/1995	13:53:00	1.5706	33
09/13/1995	13:56:00	1.57	33
09/13/1995	13:57:00	1.5702	33
09/13/1995	13:57:59	1.5704	33
09/13/1995	13:59:00	1.5706	33
09/13/1995	13:59:00	1.5704	33
09/13/1995	13:59:00	1.5706	33
09/13/1995	13:59:00	1.5708	33
09/13/1995	13:59:00	1.571	33
09/13/1995	13:59:00	1.5714	33
09/13/1995	13:59:00	1.572	33
09/13/1995	13:59:00	1.5724	49
09/16/1995	17:29:59	1.5722	73
09/16/1995	19:12:59	1.574	65
09/16/1995	02:29:00	1.573	81
09/16/1995	07:19:59	1.5734	41
09/16/1995	07:19:59	1.5736	33
09/16/1995	07:19:59	1.5738	33
09/16/1995	07:21:00	1.5736	33
09/16/1995	07:21:00	1.5738	33
09/16/1995	07:21:00	1.5736	33
09/16/1995	07:24:00	1.5738	33
09/16/1995	07:24:00	1.574	33
09/16/1995	07:24:00	1.5738	33
09/16/1995	07:27:00	1.5736	33
09/16/1995	07:27:00	1.5738	33
09/16/1995	07:30:00	1.574	33
09/16/1995	07:31:00	1.5742	33
09/16/1995	07:31:00	1.574	33
09/16/1995	07:31:00	1.5742	33
09/16/1995	07:31:59	1.574	33
09/16/1995	07:33:00	1.5738	33
09/16/1995	07:33:00	1.5736	33
09/16/1995	07:34:00	1.5734	33
09/16/1995	07:35:59	1.5732	33
09/16/1995	07:38:00	1.573	33
09/16/1995	07:38:00	1.5732	33
09/16/1995	07:41:59	1.5734	33
09/16/1995	07:43:00	1.5736	33
09/16/1995	07:43:00	1.5738	33
09/16/1995	07:44:00	1.574	33
09/16/1995	07:44:00	1.5738	33
09/16/1995	07:44:00	1.5736	33
09/16/1995	07:44:59	1.5734	33
09/16/1995	07:46:00	1.5736	33
09/16/1995	07:47:00	1.5734	33
09/16/1995	07:47:00	1.5736	33
09/16/1995	07:47:00	1.5738	33
09/16/1995	07:49:00	1.5736	33
09/16/1995	07:49:00	1.5738	33
09/16/1995	07:50:00	1.5736	33
09/16/1995	07:50:00	1.5738	33
09/16/1995	07:50:59	1.5736	33
09/16/1995	07:50:59	1.5738	33
09/16/1995	07:54:00	1.5736	33
09/16/1995	07:57:00	1.5734	33
09/16/1995	08:02:00	1.5732	33
09/16/1995	08:03:59	1.573	33
09/16/1995	08:03:59	1.5732	33
09/16/1995	08:06:00	1.573	33
09/16/1995	08:09:00	1.5732	33
09/16/1995	08:13:59	1.5734	33
09/16/1995	08:13:59	1.5736	33
09/16/1995	08:18:00	1.5732	33
09/16/1995	08:18:00	1.5734	33
09/16/1995	08:19:59	1.5732	33
09/16/1995	08:19:59	1.5734	33
09/16/1995	08:22:00	1.5736	33
09/16/1995	08:23:00	1.5738	33
09/16/1995	08:26:00	1.574	33
09/16/1995	08:26:00	1.5742	33
09/16/1995	08:26:00	1.5744	33
09/16/1995	08:26:59	1.574	33
09/16/1995	08:28:00	1.5742	33
09/16/1995	08:29:00	1.574	33
09/16/1995	08:29:59	1.5742	33
09/16/1995	08:31:00	1.574	33
09/16/1995	08:32:00	1.5742	33
09/16/1995	08:32:00	1.5744	33
09/16/1995	08:32:00	1.5746	33
09/16/1995	08:32:00	1.5744	33
09/16/1995	08:32:00	1.5748	33
09/16/1995	08:32:59	1.5746	33
09/16/1995	08:32:59	1.5744	33
09/16/1995	08:34:00	1.5742	33
09/16/1995	08:34:00	1.5744	33
09/16/1995	08:35:59	1.5742	33
09/16/1995	08:39:59	1.5746	33
09/16/1995	08:39:59	1.5748	33
09/16/1995	08:39:59	1.5746	33
09/16/1995	08:39:59	1.5748	33
09/16/1995	08:41:00	1.5746	33
09/16/1995	08:41:00	1.575	33
09/16/1995	08:41:00	1.5748	33
09/16/1995	08:41:00	1.5746	33
09/16/1995	08:41:00	1.5748	33
09/16/1995	08:42:59	1.5746	33
09/16/1995	08:51:00	1.5744	33
09/16/1995	08:52:59	1.574	33
09/16/1995	08:55:00	1.5734	33
09/16/1995	09:01:59	1.5734	33
09/16/1995	09:04:00	1.5728	33
09/16/1995	09:05:59	1.5724	33
09/16/1995	09:05:59	1.5728	33
09/16/1995	09:07:00	1.5724	33
09/16/1995	09:08:59	1.5726	33
09/16/1995	09:08:59	1.5724	33
09/16/1995	09:10:00	1.5722	33
09/16/1995	09:10:00	1.572	33
09/16/1995	09:11:00	1.572	33
09/16/1995	09:11:59	1.5718	33
09/16/1995	09:11:59	1.5726	33
09/16/1995	09:17:59	1.572	33
09/16/1995	09:19:00	1.5722	33
09/16/1995	09:20:00	1.5724	33
09/16/1995	09:21:59	1.572	33
09/16/1995	09:24:00	1.5724	33
09/16/1995	09:24:00	1.5722	33
09/16/1995	09:24:59	1.572	33
09/16/1995	09:27:59	1.5724	33
09/16/1995	09:27:59	1.5726	33
09/16/1995	09:30:59	1.573	33
09/16/1995	09:30:59	1.5732	33
09/16/1995	09:32:00	1.5734	33
09/16/1995	09:32:00	1.5736	33
09/16/1995	09:32:00	1.5738	33
09/16/1995	09:33:00	1.574	33
09/16/1995	09:33:00	1.5738	33
09/16/1995	09:36:59	1.5736	33
09/16/1995	09:39:00	1.574	33
09/16/1995	09:40:00	1.5736	33
09/16/1995	09:42:00	1.5734	33
09/16/1995	09:46:00	1.5736	33
09/16/1995	09:48:00	1.5734	33
09/16/1995	09:49:00	1.5734	33
09/16/1995	09:55:00	1.5738	33
09/16/1995	09:56:59	1.574	33
09/16/1995	09:59:59	1.5734	33
09/16/1995	10:02:00	1.5732	33
09/16/1995	10:04:00	1.5734	33
09/16/1995	10:09:00	1.5736	33
09/16/1995	10:11:00	1.5732	33
09/16/1995	10:12:00	1.573	33
09/16/1995	10:12:00	1.5728	33
09/16/1995	10:12:59	1.573	33
09/16/1995	10:15:00	1.5726	33
09/16/1995	10:17:00	1.5732	33
09/16/1995	10:18:00	1.5726	33
09/16/1995	10:18:59	1.5724	33
09/16/1995	10:24:00	1.5728	33
09/16/1995	10:31:00	1.5738	33
09/16/1995	10:31:59	1.5736	33
09/16/1995	10:33:00	1.5734	33
09/16/1995	10:34:00	1.5736	33
09/16/1995	10:34:59	1.5738	33
09/16/1995	10:47:59	1.5728	33
09/16/1995	10:50:59	1.5734	33
09/16/1995	10:51:59	1.5738	33
09/16/1995	10:57:59	1.573	33
09/16/1995	11:06:00	1.5736	33
09/16/1995	11:06:00	1.5732	33
09/16/1995	11:06:59	1.573	33
09/16/1995	11:09:00	1.5728	33
09/16/1995	11:12:00	1.5732	33
09/16/1995	11:13:00	1.573	33
09/16/1995	11:13:00	1.5728	33
09/16/1995	11:19:00	1.573	33
09/16/1995	11:28:00	1.5728	33
09/16/1995	11:34:00	1.5716	33
09/16/1995	11:35:59	1.572	33
09/16/1995	11:35:59	1.5722	33
09/16/1995	11:36:59	1.5718	33
09/16/1995	11:36:59	1.5716	33
09/16/1995	11:36:59	1.5714	33
09/16/1995	11:36:59	1.571	33
09/16/1995	11:36:59	1.5712	33
09/16/1995	11:36:59	1.5714	33
09/16/1995	11:38:00	1.5714	33
09/16/1995	11:39:00	1.5716	33
09/16/1995	11:39:59	1.5718	33
09/16/1995	11:41:00	1.5716	33
09/16/1995	11:42:59	1.5718	33
09/16/1995	11:44:00	1.5716	33
09/16/1995	11:45:00	1.5714	33
09/16/1995	11:45:59	1.5712	33
09/16/1995	11:45:59	1.5706	33
09/16/1995	11:47:00	1.5712	33
09/16/1995	11:47:00	1.5716	33
09/16/1995	11:47:00	1.5718	33
09/16/1995	11:47:00	1.5716	33
09/16/1995	11:48:00	1.5718	33
09/16/1995	11:52:59	1.572	33
09/16/1995	11:55:59	1.5718	33
09/16/1995	11:58:00	1.5712	33
09/16/1995	11:58:00	1.5714	33
09/16/1995	12:00:00	1.5712	33
09/16/1995	12:04:00	1.5712	33
09/16/1995	12:04:59	1.571	33
09/16/1995	12:05:59	1.5714	33
09/16/1995	12:05:59	1.5716	33
09/16/1995	12:05:59	1.5714	33
09/16/1995	12:10:00	1.5718	33
09/16/1995	12:10:00	1.572	33
09/16/1995	12:14:59	1.5724	33
09/16/1995	12:19:00	1.5726	33
09/16/1995	12:19:00	1.5728	33
09/16/1995	12:26:00	1.5728	33
09/16/1995	12:30:59	1.5732	33
09/16/1995	12:33:00	1.5728	33
09/16/1995	12:33:59	1.5726	33
09/16/1995	12:36:00	1.572	33
09/16/1995	12:36:59	1.5724	33
09/16/1995	12:40:00	1.5726	33
09/16/1995	12:40:00	1.5728	33
09/16/1995	12:43:00	1.573	33
09/16/1995	12:52:00	1.5728	33
09/16/1995	13:06:59	1.5726	33
09/16/1995	13:08:00	1.5722	33
09/16/1995	13:09:00	1.5724	33
09/16/1995	13:09:59	1.572	33
09/16/1995	13:11:00	1.5722	33
09/16/1995	13:15:00	1.5724	33
09/16/1995	13:17:00	1.572	33
09/16/1995	13:28:59	1.5722	33
09/16/1995	13:31:59	1.5724	33
09/16/1995	13:37:00	1.5722	33
09/16/1995	13:41:59	1.572	33
09/16/1995	13:44:00	1.572	33
09/16/1995	13:47:00	1.5722	33
09/16/1995	13:47:59	1.5724	33
09/16/1995	13:50:00	1.5722	33
09/16/1995	13:53:00	1.5726	33
09/16/1995	13:54:00	1.5724	33
09/16/1995	13:59:00	1.5722	33
09/16/1995	13:59:00	1.572	33
09/16/1995	13:59:00	1.5722	33
09/16/1995	13:59:00	1.5724	33
09/16/1995	13:59:00	1.5722	33
09/16/1995	13:59:00	1.572	33
09/16/1995	13:59:00	1.5718	33
09/16/1995	13:59:00	1.572	49
09/17/1995	18:16:00	1.572	73
09/17/1995	18:33:00	1.5728	65
09/17/1995	01:21:59	1.572	65
09/17/1995	05:39:59	1.5696	81
09/17/1995	07:19:59	1.5694	41
09/17/1995	07:19:59	1.5696	33
09/17/1995	07:19:59	1.5698	33
09/17/1995	07:19:59	1.5696	33
09/17/1995	07:19:59	1.5698	33
09/17/1995	07:21:59	1.5696	33
09/17/1995	07:21:59	1.5698	33
09/17/1995	07:22:59	1.5694	33
09/17/1995	07:22:59	1.5696	33
09/17/1995	07:24:00	1.5694	33
09/17/1995	07:25:00	1.5696	33
09/17/1995	07:25:00	1.5694	33
09/17/1995	07:25:59	1.5698	33
09/17/1995	07:28:00	1.5696	33
09/17/1995	07:31:00	1.5696	33
09/17/1995	07:31:59	1.5698	33
09/17/1995	07:38:00	1.5696	33
09/17/1995	07:38:59	1.5698	33
09/17/1995	07:40:00	1.57	33
09/17/1995	07:41:59	1.5704	33
09/17/1995	07:41:59	1.5706	33
09/17/1995	07:44:00	1.5708	33
09/17/1995	07:46:00	1.5704	33
09/17/1995	07:50:59	1.57	33
09/17/1995	07:57:59	1.5698	33
09/17/1995	07:57:59	1.57	33
09/17/1995	08:00:00	1.5696	33
09/17/1995	08:00:59	1.5698	33
09/17/1995	08:02:00	1.57	33
09/17/1995	08:02:00	1.5698	33
09/17/1995	08:04:59	1.5696	33
09/17/1995	08:06:00	1.5698	33
09/17/1995	08:06:00	1.57	33
09/17/1995	08:06:59	1.5698	33
09/17/1995	08:06:59	1.57	33
09/17/1995	08:10:00	1.5702	33
09/17/1995	08:10:00	1.57	33
09/17/1995	08:12:00	1.5698	33
09/17/1995	08:15:00	1.57	33
09/17/1995	08:15:00	1.5702	33
09/17/1995	08:20:59	1.5704	33
09/17/1995	08:23:59	1.5702	33
09/17/1995	08:25:00	1.57	33
09/17/1995	08:31:00	1.5698	33
09/17/1995	08:31:00	1.5696	33
09/17/1995	08:32:00	1.57	33
09/17/1995	08:32:00	1.5698	33
09/17/1995	08:32:00	1.57	33
09/17/1995	08:32:59	1.5698	33
09/17/1995	08:34:00	1.57	33
09/17/1995	08:35:00	1.5698	33
09/17/1995	08:35:59	1.5704	33
09/17/1995	08:35:59	1.57	33
09/17/1995	08:35:59	1.5702	33
09/17/1995	08:35:59	1.5704	33
09/17/1995	08:35:59	1.5702	33
09/17/1995	08:36:59	1.5704	33
09/17/1995	08:36:59	1.57	33
09/17/1995	08:36:59	1.5702	33
09/17/1995	08:39:59	1.57	33
09/17/1995	08:52:59	1.57	33
09/17/1995	09:00:00	1.5702	33
09/17/1995	09:03:00	1.5704	33
09/17/1995	09:14:00	1.5702	33
09/17/1995	09:17:59	1.57	33
09/17/1995	09:17:59	1.5704	33
09/17/1995	09:21:59	1.5706	33
09/17/1995	09:21:59	1.5704	33
09/17/1995	09:23:00	1.5702	33
09/17/1995	09:24:59	1.5704	33
09/17/1995	09:27:00	1.57	33
09/17/1995	09:30:00	1.5702	33
09/17/1995	09:30:59	1.5704	33
09/17/1995	09:36:59	1.5706	33
09/17/1995	09:46:59	1.5704	33
09/17/1995	09:46:59	1.5702	33
09/17/1995	09:48:00	1.5706	33
09/17/1995	09:49:59	1.5708	33
09/17/1995	09:49:59	1.571	33
09/17/1995	09:49:59	1.5708	33
09/17/1995	09:50:59	1.571	33
09/17/1995	09:52:00	1.5714	33
09/17/1995	09:52:00	1.571	33
09/17/1995	09:52:00	1.5712	33
09/17/1995	09:52:00	1.5714	33
09/17/1995	09:52:00	1.5716	33
09/17/1995	09:53:00	1.572	33
09/17/1995	09:53:00	1.5722	33
09/17/1995	09:53:00	1.5724	33
09/17/1995	09:53:00	1.5722	33
09/17/1995	09:53:00	1.572	33
09/17/1995	09:53:00	1.5718	33
09/17/1995	09:53:00	1.572	33
09/17/1995	09:53:59	1.5716	33
09/17/1995	09:53:59	1.572	33
09/17/1995	09:55:00	1.5718	33
09/17/1995	09:55:00	1.5716	33
09/17/1995	09:55:00	1.5718	33
09/17/1995	09:56:00	1.5716	33
09/17/1995	09:58:00	1.5716	33
09/17/1995	09:58:00	1.5714	33
09/17/1995	10:02:59	1.5714	33
09/17/1995	10:04:00	1.5712	33
09/17/1995	10:08:00	1.5712	33
09/17/1995	10:08:00	1.5716	33
09/17/1995	10:14:00	1.572	33
09/17/1995	10:15:00	1.5722	33
09/17/1995	10:15:59	1.5722	33
09/17/1995	10:17:00	1.5724	33
09/17/1995	10:17:00	1.5726	33
09/17/1995	10:17:00	1.5728	33
09/17/1995	10:17:00	1.573	33
09/17/1995	10:18:00	1.5728	33
09/17/1995	10:18:00	1.573	33
09/17/1995	10:18:00	1.5732	33
09/17/1995	10:18:59	1.5734	33
09/17/1995	10:18:59	1.5736	33
09/17/1995	10:18:59	1.5732	33
09/17/1995	10:18:59	1.573	33
09/17/1995	10:19:59	1.5734	33
09/17/1995	10:21:00	1.5736	33
09/17/1995	10:21:00	1.574	33
09/17/1995	10:21:00	1.5734	33
09/17/1995	10:21:00	1.5732	33
09/17/1995	10:21:00	1.5734	33
09/17/1995	10:21:59	1.573	33
09/17/1995	10:21:59	1.5732	33
09/17/1995	10:22:59	1.5734	33
09/17/1995	10:22:59	1.5732	33
09/17/1995	10:24:00	1.573	33
09/17/1995	10:24:00	1.5728	33
09/17/1995	10:25:00	1.5726	33
09/17/1995	10:25:59	1.5724	33
09/17/1995	10:27:00	1.5726	33
09/17/1995	10:28:00	1.572	33
09/17/1995	10:28:59	1.5724	33
09/17/1995	10:31:00	1.5722	33
09/17/1995	10:31:59	1.572	33
09/17/1995	10:31:59	1.5718	33
09/17/1995	10:33:00	1.572	33
09/17/1995	10:33:00	1.5718	33
09/17/1995	10:33:00	1.572	33
09/17/1995	10:34:00	1.5718	33
09/17/1995	10:34:00	1.572	33
09/17/1995	10:34:59	1.5718	33
09/17/1995	10:35:59	1.5716	33
09/17/1995	10:38:00	1.5714	33
09/17/1995	10:38:00	1.5718	33
09/17/1995	10:38:59	1.5722	33
09/17/1995	10:38:59	1.5718	33
09/17/1995	10:40:00	1.572	33
09/17/1995	10:40:00	1.5722	33
09/17/1995	10:40:00	1.572	33
09/17/1995	10:41:59	1.5722	33
09/17/1995	10:41:59	1.5718	33
09/17/1995	10:43:00	1.5716	33
09/17/1995	10:43:00	1.5714	33
09/17/1995	10:44:00	1.5716	33
09/17/1995	10:44:00	1.5712	33
09/17/1995	10:44:59	1.5716	33
09/17/1995	10:46:00	1.5714	33
09/17/1995	10:47:00	1.571	33
09/17/1995	10:47:00	1.5712	33
09/17/1995	10:50:00	1.5714	33
09/17/1995	10:50:00	1.5712	33
09/17/1995	10:53:00	1.5716	33
09/17/1995	10:53:00	1.5718	33
09/17/1995	10:54:59	1.572	33
09/17/1995	11:02:00	1.5714	33
09/17/1995	11:04:59	1.5712	33
09/17/1995	11:06:00	1.571	33
09/17/1995	11:06:59	1.5708	33
09/17/1995	11:06:59	1.5706	33
09/17/1995	11:07:59	1.571	33
09/17/1995	11:09:00	1.5712	33
09/17/1995	11:09:00	1.5714	33
09/17/1995	11:09:00	1.5712	33
09/17/1995	11:09:00	1.571	33
09/17/1995	11:10:00	1.5712	33
09/17/1995	11:12:00	1.5714	33
09/17/1995	11:15:00	1.5716	33
09/17/1995	11:23:00	1.571	33
09/17/1995	11:23:59	1.5704	33
09/17/1995	11:25:00	1.5706	33
09/17/1995	11:26:00	1.5702	33
09/17/1995	11:26:00	1.57	33
09/17/1995	11:26:00	1.5698	33
09/17/1995	11:26:00	1.57	33
09/17/1995	11:26:00	1.5698	33
09/17/1995	11:26:00	1.5696	33
09/17/1995	11:26:59	1.5698	33
09/17/1995	11:28:00	1.5692	33
09/17/1995	11:28:00	1.5698	33
09/17/1995	11:28:00	1.5696	33
09/17/1995	11:28:00	1.5698	33
09/17/1995	11:29:00	1.5696	33
09/17/1995	11:29:00	1.569	33
09/17/1995	11:29:00	1.5692	33
09/17/1995	11:29:59	1.5696	33
09/17/1995	11:31:00	1.5698	33
09/17/1995	11:31:00	1.5696	33
09/17/1995	11:31:00	1.5698	33
09/17/1995	11:32:00	1.57	33
09/17/1995	11:35:00	1.5704	33
09/17/1995	11:36:59	1.5702	33
09/17/1995	11:36:59	1.57	33
09/17/1995	11:36:59	1.5698	33
09/17/1995	11:36:59	1.57	33
09/17/1995	11:38:00	1.5702	33
09/17/1995	11:38:00	1.5706	33
09/17/1995	11:41:00	1.5704	33
09/17/1995	11:41:00	1.5702	33
09/17/1995	11:48:00	1.5702	33
09/17/1995	11:49:59	1.5704	33
09/17/1995	11:51:00	1.5702	33
09/17/1995	11:55:00	1.57	33
09/17/1995	11:57:00	1.5708	33
09/17/1995	11:58:00	1.5698	33
09/17/1995	12:01:59	1.5702	33
09/17/1995	12:01:59	1.5704	33
09/17/1995	12:07:00	1.5706	33
09/17/1995	12:08:00	1.5704	33
09/17/1995	12:08:00	1.5702	33
09/17/1995	12:11:59	1.5706	33
09/17/1995	12:14:00	1.5708	33
09/17/1995	12:14:59	1.571	33
09/17/1995	12:14:59	1.5708	33
09/17/1995	12:16:00	1.571	33
09/17/1995	12:17:00	1.5712	33
09/17/1995	12:20:00	1.571	33
09/17/1995	12:21:59	1.5712	33
09/17/1995	12:23:00	1.5716	33
09/17/1995	12:24:00	1.5718	33
09/17/1995	12:24:59	1.5716	33
09/17/1995	12:24:59	1.5714	33
09/17/1995	12:24:59	1.5712	33
09/17/1995	12:26:00	1.5714	33
09/17/1995	12:27:00	1.571	33
09/17/1995	12:30:00	1.5708	33
09/17/1995	12:33:59	1.571	33
09/17/1995	12:34:59	1.5706	33
09/17/1995	12:42:00	1.5712	33
09/17/1995	12:46:00	1.571	33
09/17/1995	12:48:00	1.5714	33
09/17/1995	12:52:00	1.5716	33
09/17/1995	12:55:00	1.5718	33
09/17/1995	12:56:00	1.572	33
09/17/1995	12:56:59	1.5722	33
09/17/1995	12:59:00	1.5724	33
09/17/1995	12:59:59	1.572	33
09/17/1995	12:59:59	1.5718	33
09/17/1995	13:01:00	1.5724	33
09/17/1995	13:01:00	1.573	33
09/17/1995	13:01:00	1.5728	33
09/17/1995	13:02:00	1.5726	33
09/17/1995	13:02:00	1.5728	33
09/17/1995	13:02:00	1.5726	33
09/17/1995	13:02:59	1.5724	33
09/17/1995	13:02:59	1.5722	33
09/17/1995	13:05:59	1.5726	33
09/17/1995	13:05:59	1.5722	33
09/17/1995	13:12:00	1.5724	33
09/17/1995	13:12:59	1.5722	33
09/17/1995	13:15:59	1.572	33
09/17/1995	13:25:59	1.572	33
09/17/1995	13:27:00	1.5716	33
09/17/1995	13:31:59	1.5718	33
09/17/1995	13:44:00	1.572	33
09/17/1995	13:50:59	1.572	33
09/17/1995	13:54:00	1.5718	33
09/17/1995	13:54:00	1.5722	33
09/17/1995	13:54:00	1.572	33
09/17/1995	13:54:00	1.5722	33
09/17/1995	13:54:59	1.5722	33
09/17/1995	13:57:59	1.572	33
09/17/1995	13:57:59	1.5718	33
09/17/1995	13:59:00	1.5716	33
09/17/1995	13:59:00	1.5718	33
09/17/1995	13:59:00	1.5716	49
09/18/1995	16:14:00	1.5706	73
09/18/1995	16:57:59	1.5706	65
09/18/1995	20:47:00	1.5712	65
09/18/1995	21:42:00	1.5718	65
09/18/1995	21:46:59	1.5718	65
09/18/1995	00:46:59	1.5734	65
09/18/1995	00:59:59	1.575	65
09/18/1995	01:01:00	1.5754	65
09/18/1995	01:02:00	1.576	65
09/18/1995	01:05:00	1.576	65
09/18/1995	01:06:59	1.577	81
09/18/1995	07:19:59	1.5732	41
09/18/1995	07:19:59	1.573	33
09/18/1995	07:21:00	1.5732	33
09/18/1995	07:21:00	1.573	33
09/18/1995	07:21:00	1.5732	33
09/18/1995	07:21:59	1.5734	33
09/18/1995	07:22:59	1.5736	33
09/18/1995	07:24:00	1.5734	33
09/18/1995	07:24:00	1.5736	33
09/18/1995	07:27:00	1.5738	33
09/18/1995	07:27:00	1.5736	33
09/18/1995	07:28:00	1.5738	33
09/18/1995	07:28:00	1.574	33
09/18/1995	07:28:00	1.5742	33
09/18/1995	07:28:59	1.5744	33
09/18/1995	07:30:00	1.5732	33
09/18/1995	07:30:00	1.5736	33
09/18/1995	07:30:00	1.573	33
09/18/1995	07:30:00	1.5728	33
09/18/1995	07:30:00	1.5726	33
09/18/1995	07:30:00	1.573	33
09/18/1995	07:31:00	1.5732	33
09/18/1995	07:31:00	1.573	33
09/18/1995	07:31:00	1.5728	33
09/18/1995	07:31:00	1.5724	33
09/18/1995	07:31:00	1.572	33
09/18/1995	07:31:59	1.5718	33
09/18/1995	07:31:59	1.571	33
09/18/1995	07:31:59	1.5714	33
09/18/1995	07:31:59	1.5718	33
09/18/1995	07:31:59	1.5714	33
09/18/1995	07:31:59	1.571	33
09/18/1995	07:33:00	1.5706	33
09/18/1995	07:33:00	1.57	33
09/18/1995	07:33:00	1.5708	33
09/18/1995	07:33:00	1.571	33
09/18/1995	07:33:00	1.5712	33
09/18/1995	07:33:00	1.5704	33
09/18/1995	07:34:00	1.5702	33
09/18/1995	07:34:00	1.57	33
09/18/1995	07:34:00	1.5698	33
09/18/1995	07:34:00	1.5696	33
09/18/1995	07:34:00	1.5694	33
09/18/1995	07:34:00	1.5692	33
09/18/1995	07:34:00	1.569	33
09/18/1995	07:34:00	1.5688	33
09/18/1995	07:34:59	1.5688	33
09/18/1995	07:34:59	1.5684	33
09/18/1995	07:34:59	1.568	33
09/18/1995	07:34:59	1.5684	33
09/18/1995	07:34:59	1.5688	33
09/18/1995	07:34:59	1.569	33
09/18/1995	07:34:59	1.5686	33
09/18/1995	07:34:59	1.5692	33
09/18/1995	07:35:59	1.5694	33
09/18/1995	07:35:59	1.5692	33
09/18/1995	07:35:59	1.5694	33
09/18/1995	07:35:59	1.5696	33
09/18/1995	07:35:59	1.5694	33
09/18/1995	07:35:59	1.5692	33
09/18/1995	07:37:00	1.569	33
09/18/1995	07:37:00	1.5692	33
09/18/1995	07:37:00	1.569	33
09/18/1995	07:37:00	1.5692	33
09/18/1995	07:37:00	1.5694	33
09/18/1995	07:37:00	1.5692	33
09/18/1995	07:38:00	1.5694	33
09/18/1995	07:38:00	1.5692	33
09/18/1995	07:38:00	1.5694	33
09/18/1995	07:38:59	1.5698	33
09/18/1995	07:38:59	1.5696	33
09/18/1995	07:38:59	1.5692	33
09/18/1995	07:38:59	1.5694	33
09/18/1995	07:38:59	1.5692	33
09/18/1995	07:38:59	1.569	33
09/18/1995	07:38:59	1.5692	33
09/18/1995	07:40:00	1.569	33
09/18/1995	07:40:00	1.5692	33
09/18/1995	07:41:00	1.569	33
09/18/1995	07:43:00	1.5692	33
09/18/1995	07:43:00	1.569	33
09/18/1995	07:43:00	1.5692	33
09/18/1995	07:44:00	1.5694	33
09/18/1995	07:44:00	1.569	33
09/18/1995	07:44:00	1.5686	33
09/18/1995	07:44:00	1.5684	33
09/18/1995	07:44:00	1.5682	33
09/18/1995	07:44:00	1.568	33
09/18/1995	07:44:59	1.5676	33
09/18/1995	07:44:59	1.568	33
09/18/1995	07:44:59	1.5682	33
09/18/1995	07:44:59	1.568	33
09/18/1995	07:44:59	1.5678	33
09/18/1995	07:44:59	1.5674	33
09/18/1995	07:44:59	1.567	33
09/18/1995	07:46:00	1.5674	33
09/18/1995	07:46:00	1.5676	33
09/18/1995	07:47:00	1.5674	33
09/18/1995	07:47:00	1.5676	33
09/18/1995	07:47:00	1.5674	33
09/18/1995	07:47:00	1.5676	33
09/18/1995	07:47:00	1.5678	33
09/18/1995	07:47:00	1.5674	33
09/18/1995	07:47:00	1.5672	33
09/18/1995	07:47:00	1.5674	33
09/18/1995	07:47:00	1.5678	33
09/18/1995	07:47:00	1.5674	33
09/18/1995	07:47:59	1.567	33
09/18/1995	07:47:59	1.5666	33
09/18/1995	07:47:59	1.566	33
09/18/1995	07:47:59	1.5662	33
09/18/1995	07:47:59	1.5664	33
09/18/1995	07:49:00	1.5656	33
09/18/1995	07:49:00	1.5652	33
09/18/1995	07:49:00	1.565	33
09/18/1995	07:49:00	1.5654	33
09/18/1995	07:49:00	1.5646	33
09/18/1995	07:49:00	1.565	33
09/18/1995	07:49:00	1.5654	33
09/18/1995	07:49:00	1.5658	33
09/18/1995	07:50:00	1.5652	33
09/18/1995	07:50:00	1.5654	33
09/18/1995	07:50:00	1.5656	33
09/18/1995	07:50:00	1.565	33
09/18/1995	07:50:00	1.5652	33
09/18/1995	07:50:00	1.5646	33
09/18/1995	07:50:59	1.5642	33
09/18/1995	07:50:59	1.564	33
09/18/1995	07:50:59	1.5638	33
09/18/1995	07:50:59	1.5636	33
09/18/1995	07:50:59	1.564	33
09/18/1995	07:50:59	1.5646	33
09/18/1995	07:50:59	1.565	33
09/18/1995	07:51:59	1.5644	33
09/18/1995	07:51:59	1.565	33
09/18/1995	07:51:59	1.5652	33
09/18/1995	07:53:00	1.565	33
09/18/1995	07:53:00	1.5646	33
09/18/1995	07:53:00	1.565	33
09/18/1995	07:53:00	1.5646	33
09/18/1995	07:53:00	1.5656	33
09/18/1995	07:54:00	1.5654	33
09/18/1995	07:54:00	1.5658	33
09/18/1995	07:54:00	1.5658	33
09/18/1995	07:54:59	1.5654	33
09/18/1995	07:54:59	1.5656	33
09/18/1995	07:56:00	1.5662	33
09/18/1995	07:57:00	1.5664	33
09/18/1995	07:57:00	1.5662	33
09/18/1995	07:57:59	1.5658	33
09/18/1995	07:57:59	1.5664	33
09/18/1995	07:57:59	1.5662	33
09/18/1995	07:57:59	1.566	33
09/18/1995	07:59:00	1.566	33
09/18/1995	07:59:00	1.5656	33
09/18/1995	08:00:00	1.566	33
09/18/1995	08:00:00	1.5664	33
09/18/1995	08:00:59	1.566	33
09/18/1995	08:00:59	1.5662	33
09/18/1995	08:02:00	1.5666	33
09/18/1995	08:02:00	1.5668	33
09/18/1995	08:02:00	1.567	33
09/18/1995	08:03:00	1.5666	33
09/18/1995	08:03:00	1.5664	33
09/18/1995	08:03:00	1.5668	33
09/18/1995	08:03:59	1.5666	33
09/18/1995	08:06:00	1.5668	33
09/18/1995	08:06:00	1.5666	33
09/18/1995	08:06:00	1.5668	33
09/18/1995	08:06:00	1.5672	33
09/18/1995	08:06:00	1.567	33
09/18/1995	08:06:00	1.5672	33
09/18/1995	08:06:59	1.5674	33
09/18/1995	08:06:59	1.567	33
09/18/1995	08:06:59	1.5672	33
09/18/1995	08:07:59	1.5674	33
09/18/1995	08:07:59	1.567	33
09/18/1995	08:09:00	1.5672	33
09/18/1995	08:10:00	1.567	33
09/18/1995	08:10:00	1.5672	33
09/18/1995	08:10:00	1.5674	33
09/18/1995	08:10:59	1.5672	33
09/18/1995	08:10:59	1.567	33
09/18/1995	08:10:59	1.5672	33
09/18/1995	08:10:59	1.567	33
09/18/1995	08:12:00	1.5672	33
09/18/1995	08:12:00	1.5674	33
09/18/1995	08:12:00	1.5672	33
09/18/1995	08:13:00	1.5674	33
09/18/1995	08:13:59	1.5678	33
09/18/1995	08:13:59	1.568	33
09/18/1995	08:15:00	1.5678	33
09/18/1995	08:15:00	1.5676	33
09/18/1995	08:15:00	1.568	33
09/18/1995	08:15:00	1.5678	33
09/18/1995	08:15:00	1.568	33
09/18/1995	08:16:00	1.5684	33
09/18/1995	08:16:00	1.5682	33
09/18/1995	08:16:00	1.5684	33
09/18/1995	08:16:00	1.5682	33
09/18/1995	08:16:59	1.568	33
09/18/1995	08:16:59	1.5682	33
09/18/1995	08:16:59	1.5684	33
09/18/1995	08:16:59	1.5682	33
09/18/1995	08:18:00	1.568	33
09/18/1995	08:18:00	1.5684	33
09/18/1995	08:18:00	1.5682	33
09/18/1995	08:18:00	1.5684	33
09/18/1995	08:19:00	1.5686	33
09/18/1995	08:20:59	1.5682	33
09/18/1995	08:22:00	1.568	33
09/18/1995	08:23:00	1.5678	33
09/18/1995	08:23:59	1.568	33
09/18/1995	08:26:00	1.5676	33
09/18/1995	08:26:59	1.5678	33
09/18/1995	08:28:00	1.568	33
09/18/1995	08:29:00	1.5678	33
09/18/1995	08:29:59	1.5674	33
09/18/1995	08:31:00	1.5672	33
09/18/1995	08:31:00	1.567	33
09/18/1995	08:32:00	1.567	33
09/18/1995	08:32:59	1.5668	33
09/18/1995	08:34:00	1.567	33
09/18/1995	08:34:00	1.5668	33
09/18/1995	08:34:00	1.5666	33
09/18/1995	08:35:00	1.5664	33
09/18/1995	08:35:00	1.5672	33
09/18/1995	08:35:00	1.567	33
09/18/1995	08:35:59	1.5668	33
09/18/1995	08:35:59	1.5666	33
09/18/1995	08:36:59	1.567	33
09/18/1995	08:38:00	1.5666	33
09/18/1995	08:38:00	1.5662	33
09/18/1995	08:39:00	1.566	33
09/18/1995	08:39:59	1.5668	33
09/18/1995	08:42:00	1.5666	33
09/18/1995	08:44:00	1.5666	33
09/18/1995	08:45:00	1.5668	33
09/18/1995	08:45:00	1.567	33
09/18/1995	08:48:00	1.567	33
09/18/1995	08:48:00	1.5672	33
09/18/1995	08:48:00	1.567	33
09/18/1995	08:48:00	1.5668	33
09/18/1995	08:48:00	1.5662	33
09/18/1995	08:48:59	1.566	33
09/18/1995	08:52:59	1.567	33
09/18/1995	08:52:59	1.5672	33
09/18/1995	08:52:59	1.5674	33
09/18/1995	08:52:59	1.5676	33
09/18/1995	08:52:59	1.5678	33
09/18/1995	08:54:00	1.5676	33
09/18/1995	08:57:00	1.568	33
09/18/1995	08:58:00	1.5682	33
09/18/1995	08:58:00	1.568	33
09/18/1995	08:58:59	1.5682	33
09/18/1995	09:00:00	1.568	33
09/18/1995	09:00:00	1.5678	33
09/18/1995	09:01:00	1.5676	33
09/18/1995	09:01:59	1.5674	33
09/18/1995	09:01:59	1.5672	33
09/18/1995	09:03:00	1.567	33
09/18/1995	09:04:59	1.5664	33
09/18/1995	09:05:59	1.5668	33
09/18/1995	09:05:59	1.5662	33
09/18/1995	09:05:59	1.566	33
09/18/1995	09:05:59	1.5658	33
09/18/1995	09:07:00	1.5656	33
09/18/1995	09:07:00	1.5658	33
09/18/1995	09:07:00	1.5662	33
09/18/1995	09:08:00	1.566	33
09/18/1995	09:08:59	1.5658	33
09/18/1995	09:08:59	1.566	33
09/18/1995	09:11:00	1.5662	33
09/18/1995	09:13:00	1.5662	33
09/18/1995	09:14:00	1.566	33
09/18/1995	09:14:59	1.5656	33
09/18/1995	09:14:59	1.5658	33
09/18/1995	09:14:59	1.566	33
09/18/1995	09:16:00	1.5664	33
09/18/1995	09:17:00	1.566	33
09/18/1995	09:19:00	1.5658	33
09/18/1995	09:19:00	1.566	33
09/18/1995	09:20:59	1.5664	33
09/18/1995	09:20:59	1.5666	33
09/18/1995	09:21:59	1.5664	33
09/18/1995	09:21:59	1.5662	33
09/18/1995	09:24:59	1.5664	33
09/18/1995	09:24:59	1.5666	33
09/18/1995	09:26:00	1.5668	33
09/18/1995	09:27:59	1.5668	33
09/18/1995	09:27:59	1.5664	33
09/18/1995	09:29:00	1.5662	33
09/18/1995	09:30:00	1.566	33
09/18/1995	09:30:00	1.5656	33
09/18/1995	09:30:00	1.566	33
09/18/1995	09:30:00	1.5658	33
09/18/1995	09:32:00	1.5664	33
09/18/1995	09:34:59	1.5668	33
09/18/1995	09:36:00	1.567	33
09/18/1995	09:36:59	1.5672	33
09/18/1995	09:36:59	1.5674	33
09/18/1995	09:37:59	1.5676	33
09/18/1995	09:39:00	1.568	33
09/18/1995	09:40:00	1.5676	33
09/18/1995	09:40:59	1.5678	33
09/18/1995	09:43:00	1.568	33
09/18/1995	09:43:59	1.5678	33
09/18/1995	09:46:00	1.5674	33
09/18/1995	09:49:00	1.567	33
09/18/1995	09:53:59	1.5672	33
09/18/1995	09:55:00	1.567	33
09/18/1995	09:56:59	1.5672	33
09/18/1995	09:58:00	1.5672	33
09/18/1995	09:58:00	1.5674	33
09/18/1995	09:58:00	1.5672	33
09/18/1995	09:59:59	1.5674	33
09/18/1995	10:01:00	1.5672	33
09/18/1995	10:02:59	1.5674	33
09/18/1995	10:05:59	1.567	33
09/18/1995	10:06:59	1.5668	33
09/18/1995	10:12:59	1.5668	33
09/18/1995	10:14:00	1.567	33
09/18/1995	10:14:00	1.5672	33
09/18/1995	10:15:00	1.567	33
09/18/1995	10:15:00	1.5672	33
09/18/1995	10:17:00	1.5674	33
09/18/1995	10:18:00	1.5674	33
09/18/1995	10:19:59	1.5672	33
09/18/1995	10:21:59	1.5676	33
09/18/1995	10:25:59	1.5676	33
09/18/1995	10:25:59	1.5678	33
09/18/1995	10:25:59	1.5676	33
09/18/1995	10:27:00	1.5674	33
09/18/1995	10:28:00	1.5676	33
09/18/1995	10:28:00	1.5678	33
09/18/1995	10:30:00	1.568	33
09/18/1995	10:31:59	1.5678	33
09/18/1995	10:31:59	1.568	33
09/18/1995	10:33:00	1.5678	33
09/18/1995	10:35:59	1.568	33
09/18/1995	10:38:59	1.5676	33
09/18/1995	10:44:00	1.567	33
09/18/1995	10:50:00	1.5672	33
09/18/1995	10:50:00	1.5674	33
09/18/1995	10:54:59	1.5674	33
09/18/1995	10:59:00	1.5676	33
09/18/1995	11:00:59	1.5674	33
09/18/1995	11:02:00	1.5676	33
09/18/1995	11:02:00	1.5674	33
09/18/1995	11:06:59	1.5674	33
09/18/1995	11:16:59	1.5676	33
09/18/1995	11:19:00	1.5676	33
09/18/1995	11:22:00	1.5682	33
09/18/1995	11:22:00	1.5684	33
09/18/1995	11:23:00	1.568	33
09/18/1995	11:32:59	1.567	33
09/18/1995	11:41:00	1.567	33
09/18/1995	11:42:00	1.5666	33
09/18/1995	11:42:59	1.5664	33
09/18/1995	11:49:59	1.5668	33
09/18/1995	11:51:00	1.5664	33
09/18/1995	11:57:00	1.5662	33
09/18/1995	11:58:59	1.566	33
09/18/1995	12:00:00	1.5658	33
09/18/1995	12:10:00	1.5664	33
09/18/1995	12:19:00	1.5662	33
09/18/1995	12:24:00	1.5666	33
09/18/1995	12:27:59	1.5662	33
09/18/1995	12:27:59	1.566	33
09/18/1995	12:30:00	1.5662	33
09/18/1995	12:33:59	1.566	33
09/18/1995	12:42:00	1.5662	33
09/18/1995	12:43:59	1.566	33
09/18/1995	12:53:00	1.5664	33
09/18/1995	12:55:00	1.5662	33
09/18/1995	13:01:00	1.5666	33
09/18/1995	13:01:00	1.5668	33
09/18/1995	13:08:00	1.5662	33
09/18/1995	13:17:00	1.566	33
09/18/1995	13:17:00	1.5662	33
09/18/1995	13:18:00	1.566	33
09/18/1995	13:19:59	1.5658	33
09/18/1995	13:28:00	1.5656	33
09/18/1995	13:30:00	1.5654	33
09/18/1995	13:33:00	1.5658	33
09/18/1995	13:34:00	1.566	33
09/18/1995	13:40:00	1.5658	33
09/18/1995	13:40:00	1.566	33
09/18/1995	13:43:00	1.5658	33
09/18/1995	13:46:00	1.5656	33
09/18/1995	13:47:00	1.5654	33
09/18/1995	13:49:00	1.5656	33
09/18/1995	13:49:00	1.5652	33
09/18/1995	13:50:59	1.5656	33
09/18/1995	13:53:00	1.5658	33
09/18/1995	13:53:00	1.566	33
09/18/1995	13:53:00	1.5664	33
09/18/1995	13:57:00	1.5662	33
09/18/1995	13:57:00	1.5664	33
09/18/1995	13:57:59	1.5662	33
09/18/1995	13:57:59	1.5664	33
09/18/1995	13:59:00	1.5666	33
09/18/1995	13:59:00	1.5664	33
09/18/1995	13:59:00	1.5666	33
09/18/1995	13:59:00	1.5668	33
09/18/1995	13:59:00	1.5666	33
09/18/1995	13:59:00	1.5664	33
09/18/1995	13:59:00	1.5666	33
09/18/1995	14:00:00	1.5664	33
09/18/1995	14:00:00	1.5662	33
09/18/1995	14:00:00	1.566	49
09/19/1995	15:24:00	1.5652	73
09/19/1995	15:24:59	1.5652	65
09/19/1995	15:34:59	1.5666	65
09/19/1995	15:36:00	1.5666	65
09/19/1995	19:41:59	1.568	65
09/19/1995	00:08:00	1.5686	65
09/19/1995	00:08:59	1.57	65
09/19/1995	03:08:59	1.5678	65
09/19/1995	03:30:59	1.568	65
09/19/1995	04:17:00	1.569	65
09/19/1995	04:41:59	1.5688	65
09/19/1995	05:10:00	1.5694	65
09/19/1995	06:08:59	1.5692	65
09/19/1995	06:10:00	1.5702	81
09/19/1995	07:19:59	1.5706	41
09/19/1995	07:19:59	1.5708	33
09/19/1995	07:19:59	1.571	33
09/19/1995	07:19:59	1.5706	33
09/19/1995	07:19:59	1.5702	33
09/19/1995	07:21:00	1.5708	33
09/19/1995	07:21:00	1.5706	33
09/19/1995	07:21:00	1.5708	33
09/19/1995	07:21:00	1.571	33
09/19/1995	07:21:59	1.5706	33
09/19/1995	07:22:59	1.5708	33
09/19/1995	07:22:59	1.571	33
09/19/1995	07:22:59	1.5712	33
09/19/1995	07:22:59	1.5708	33
09/19/1995	07:24:00	1.5712	33
09/19/1995	07:25:00	1.571	33
09/19/1995	07:25:00	1.5712	33
09/19/1995	07:28:00	1.571	33
09/19/1995	07:28:00	1.5712	33
09/19/1995	07:28:59	1.571	33
09/19/1995	07:30:00	1.5708	33
09/19/1995	07:30:00	1.571	33
09/19/1995	07:31:00	1.5708	33
09/19/1995	07:31:59	1.571	33
09/19/1995	07:31:59	1.5712	33
09/19/1995	07:31:59	1.571	33
09/19/1995	07:33:00	1.5708	33
09/19/1995	07:34:59	1.5706	33
09/19/1995	07:35:59	1.5708	33
09/19/1995	07:35:59	1.5706	33
09/19/1995	07:38:00	1.5704	33
09/19/1995	07:38:59	1.5706	33
09/19/1995	07:41:00	1.5704	33
09/19/1995	07:41:59	1.5706	33
09/19/1995	07:44:59	1.5708	33
09/19/1995	07:46:00	1.5706	33
09/19/1995	07:46:00	1.5704	33
09/19/1995	07:46:00	1.57	33
09/19/1995	07:46:00	1.5702	33
09/19/1995	07:47:00	1.5702	33
09/19/1995	07:47:00	1.57	33
09/19/1995	07:47:00	1.5698	33
09/19/1995	07:47:00	1.5696	33
09/19/1995	07:47:59	1.5698	33
09/19/1995	07:47:59	1.5696	33
09/19/1995	07:50:00	1.5694	33
09/19/1995	07:50:00	1.569	33
09/19/1995	07:50:00	1.5692	33
09/19/1995	07:50:59	1.569	33
09/19/1995	07:51:59	1.5694	33
09/19/1995	07:53:00	1.5692	33
09/19/1995	07:53:00	1.569	33
09/19/1995	07:53:00	1.5688	33
09/19/1995	07:54:00	1.569	33
09/19/1995	07:54:00	1.5686	33
09/19/1995	07:54:59	1.5692	33
09/19/1995	07:54:59	1.569	33
09/19/1995	07:56:00	1.5694	33
09/19/1995	07:57:59	1.5694	33
09/19/1995	08:02:00	1.5692	33
09/19/1995	08:03:59	1.569	33
09/19/1995	08:04:59	1.5696	33
09/19/1995	08:06:00	1.5694	33
09/19/1995	08:06:00	1.5692	33
09/19/1995	08:09:00	1.5694	33
09/19/1995	08:12:00	1.569	33
09/19/1995	08:12:00	1.5692	33
09/19/1995	08:13:00	1.5694	33
09/19/1995	08:13:00	1.5692	33
09/19/1995	08:15:00	1.5694	33
09/19/1995	08:18:00	1.5692	33
09/19/1995	08:23:00	1.5688	33
09/19/1995	08:23:59	1.5686	33
09/19/1995	08:25:00	1.569	33
09/19/1995	08:26:00	1.5686	33
09/19/1995	08:28:00	1.5692	33
09/19/1995	08:29:00	1.569	33
09/19/1995	08:29:00	1.5686	33
09/19/1995	08:31:00	1.5688	33
09/19/1995	08:31:00	1.569	33
09/19/1995	08:32:00	1.5686	33
09/19/1995	08:32:59	1.5682	33
09/19/1995	08:35:00	1.5688	33
09/19/1995	08:35:00	1.5686	33
09/19/1995	08:39:00	1.569	33
09/19/1995	08:41:00	1.5692	33
09/19/1995	08:42:00	1.569	33
09/19/1995	08:44:00	1.5692	33
09/19/1995	08:45:59	1.5692	33
09/19/1995	08:52:59	1.5694	33
09/19/1995	08:52:59	1.5692	33
09/19/1995	08:52:59	1.5694	33
09/19/1995	08:58:59	1.5692	33
09/19/1995	09:00:00	1.5696	33
09/19/1995	09:01:59	1.5696	33
09/19/1995	09:04:00	1.5692	33
09/19/1995	09:04:00	1.569	33
09/19/1995	09:07:00	1.5688	33
09/19/1995	09:08:00	1.5686	33
09/19/1995	09:10:00	1.5688	33
09/19/1995	09:16:00	1.5692	33
09/19/1995	09:16:00	1.569	33
09/19/1995	09:16:00	1.5688	33
09/19/1995	09:20:00	1.5694	33
09/19/1995	09:20:00	1.5696	33
09/19/1995	09:27:59	1.5694	33
09/19/1995	09:32:00	1.5692	33
09/19/1995	09:36:00	1.5692	33
09/19/1995	09:40:59	1.5694	33
09/19/1995	09:42:00	1.5692	33
09/19/1995	09:42:00	1.5694	33
09/19/1995	09:43:00	1.5696	33
09/19/1995	09:43:59	1.5694	33
09/19/1995	09:45:00	1.5696	33
09/19/1995	09:46:00	1.5694	33
09/19/1995	09:50:59	1.5696	33
09/19/1995	09:56:59	1.5694	33
09/19/1995	09:58:00	1.5696	33
09/19/1995	09:59:00	1.5698	33
09/19/1995	09:59:59	1.5696	33
09/19/1995	09:59:59	1.5694	33
09/19/1995	09:59:59	1.5692	33
09/19/1995	10:02:00	1.5694	33
09/19/1995	10:02:00	1.5696	33
09/19/1995	10:02:59	1.5694	33
09/19/1995	10:04:00	1.5694	33
09/19/1995	10:05:00	1.5692	33
09/19/1995	10:05:59	1.5696	33
09/19/1995	10:06:59	1.5698	33
09/19/1995	10:06:59	1.5696	33
09/19/1995	10:08:00	1.5698	33
09/19/1995	10:08:00	1.57	33
09/19/1995	10:08:00	1.5698	33
09/19/1995	10:08:00	1.57	33
09/19/1995	10:09:00	1.5698	33
09/19/1995	10:09:00	1.5702	33
09/19/1995	10:09:00	1.57	33
09/19/1995	10:09:59	1.57	33
09/19/1995	10:09:59	1.5698	33
09/19/1995	10:11:00	1.5698	33
09/19/1995	10:12:00	1.5696	33
09/19/1995	10:19:59	1.5694	33
09/19/1995	10:19:59	1.5692	33
09/19/1995	10:22:59	1.5696	33
09/19/1995	10:27:00	1.5698	33
09/19/1995	10:27:00	1.57	33
09/19/1995	10:28:59	1.57	33
09/19/1995	10:31:59	1.5698	33
09/19/1995	10:31:59	1.57	33
09/19/1995	10:33:00	1.5698	33
09/19/1995	10:34:59	1.57	33
09/19/1995	10:34:59	1.5702	33
09/19/1995	10:37:00	1.5704	33
09/19/1995	10:37:00	1.5702	33
09/19/1995	10:38:00	1.571	33
09/19/1995	10:38:59	1.5706	33
09/19/1995	10:38:59	1.5704	33
09/19/1995	10:38:59	1.571	33
09/19/1995	10:38:59	1.5704	33
09/19/1995	10:38:59	1.5714	33
09/19/1995	10:40:00	1.5712	33
09/19/1995	10:40:00	1.5714	33
09/19/1995	10:40:00	1.5716	33
09/19/1995	10:40:00	1.5714	33
09/19/1995	10:41:00	1.571	33
09/19/1995	10:41:00	1.5706	33
09/19/1995	10:41:00	1.5708	33
09/19/1995	10:44:59	1.5712	33
09/19/1995	10:44:59	1.5714	33
09/19/1995	10:44:59	1.5716	33
09/19/1995	10:44:59	1.5714	33
09/19/1995	10:44:59	1.5718	33
09/19/1995	10:44:59	1.572	33
09/19/1995	10:46:00	1.5706	33
09/19/1995	10:46:00	1.5704	33
09/19/1995	10:46:00	1.5706	33
09/19/1995	10:46:00	1.5708	33
09/19/1995	10:47:00	1.5706	33
09/19/1995	10:47:59	1.5704	33
09/19/1995	10:47:59	1.5706	33
09/19/1995	10:47:59	1.5708	33
09/19/1995	10:47:59	1.571	33
09/19/1995	10:50:59	1.5706	33
09/19/1995	10:51:59	1.5704	33
09/19/1995	10:54:00	1.5702	33
09/19/1995	10:56:00	1.5708	33
09/19/1995	10:59:00	1.5706	33
09/19/1995	10:59:00	1.5708	33
09/19/1995	11:00:59	1.571	33
09/19/1995	11:02:00	1.5706	33
09/19/1995	11:02:00	1.571	33
09/19/1995	11:02:00	1.5708	33
09/19/1995	11:04:59	1.571	33
09/19/1995	11:06:59	1.5706	33
09/19/1995	11:06:59	1.571	33
09/19/1995	11:09:00	1.5714	33
09/19/1995	11:13:00	1.5712	33
09/19/1995	11:13:59	1.5714	33
09/19/1995	11:15:00	1.571	33
09/19/1995	11:19:59	1.5706	33
09/19/1995	11:25:00	1.5706	33
09/19/1995	11:29:00	1.571	33
09/19/1995	11:31:00	1.5712	33
09/19/1995	11:32:00	1.5712	33
09/19/1995	11:32:59	1.5714	33
09/19/1995	11:36:59	1.5718	33
09/19/1995	11:38:00	1.572	33
09/19/1995	11:38:00	1.5722	33
09/19/1995	11:38:00	1.5718	33
09/19/1995	11:39:00	1.572	33
09/19/1995	11:39:00	1.5718	33
09/19/1995	11:39:00	1.572	33
09/19/1995	11:39:59	1.5718	33
09/19/1995	11:42:59	1.5716	33
09/19/1995	11:47:00	1.5714	33
09/19/1995	11:47:00	1.5712	33
09/19/1995	11:47:00	1.5714	33
09/19/1995	11:47:00	1.5716	33
09/19/1995	11:51:59	1.5712	33
09/19/1995	11:54:00	1.5714	33
09/19/1995	11:54:00	1.5716	33
09/19/1995	12:01:59	1.5714	33
09/19/1995	12:04:00	1.571	33
09/19/1995	12:04:00	1.5712	33
09/19/1995	12:10:00	1.5714	33
09/19/1995	12:11:00	1.5716	33
09/19/1995	12:14:59	1.5718	33
09/19/1995	12:20:00	1.5714	33
09/19/1995	12:21:59	1.5716	33
09/19/1995	12:27:59	1.5718	33
09/19/1995	12:33:59	1.5722	33
09/19/1995	12:33:59	1.5724	33
09/19/1995	12:34:59	1.5728	33
09/19/1995	12:34:59	1.5726	33
09/19/1995	12:34:59	1.572	33
09/19/1995	12:36:00	1.5724	33
09/19/1995	12:36:59	1.5722	33
09/19/1995	12:36:59	1.5724	33
09/19/1995	12:36:59	1.5722	33
09/19/1995	12:37:59	1.572	33
09/19/1995	12:37:59	1.5718	33
09/19/1995	12:39:00	1.572	33
09/19/1995	12:40:00	1.5722	33
09/19/1995	12:40:59	1.5726	33
09/19/1995	12:40:59	1.5722	33
09/19/1995	12:40:59	1.5724	33
09/19/1995	12:43:00	1.5728	33
09/19/1995	12:43:00	1.573	33
09/19/1995	12:43:59	1.5726	33
09/19/1995	12:45:00	1.5728	33
09/19/1995	12:45:00	1.5724	33
09/19/1995	12:46:59	1.5726	33
09/19/1995	12:49:59	1.5724	33
09/19/1995	12:50:59	1.5722	33
09/19/1995	12:52:00	1.5726	33
09/19/1995	12:53:59	1.5724	33
09/19/1995	12:55:00	1.5726	33
09/19/1995	12:55:00	1.5724	33
09/19/1995	12:55:00	1.572	33
09/19/1995	12:58:00	1.5724	33
09/19/1995	12:58:00	1.5726	33
09/19/1995	12:59:00	1.573	33
09/19/1995	12:59:00	1.5734	33
09/19/1995	12:59:00	1.5732	33
09/19/1995	12:59:00	1.5736	33
09/19/1995	12:59:00	1.5732	33
09/19/1995	12:59:59	1.5738	33
09/19/1995	12:59:59	1.5736	33
09/19/1995	12:59:59	1.5734	33
09/19/1995	12:59:59	1.5736	33
09/19/1995	13:01:00	1.5732	33
09/19/1995	13:01:00	1.573	33
09/19/1995	13:01:00	1.5728	33
09/19/1995	13:02:00	1.573	33
09/19/1995	13:02:00	1.5736	33
09/19/1995	13:02:59	1.5738	33
09/19/1995	13:02:59	1.5734	33
09/19/1995	13:02:59	1.5732	33
09/19/1995	13:04:00	1.5734	33
09/19/1995	13:04:00	1.5732	33
09/19/1995	13:04:00	1.5736	33
09/19/1995	13:04:00	1.5738	33
09/19/1995	13:05:00	1.574	33
09/19/1995	13:05:00	1.5738	33
09/19/1995	13:05:59	1.574	33
09/19/1995	13:05:59	1.5742	33
09/19/1995	13:05:59	1.5744	33
09/19/1995	13:05:59	1.5742	33
09/19/1995	13:05:59	1.5746	33
09/19/1995	13:05:59	1.5744	33
09/19/1995	13:06:59	1.5742	33
09/19/1995	13:06:59	1.5744	33
09/19/1995	13:06:59	1.5742	33
09/19/1995	13:08:00	1.574	33
09/19/1995	13:08:00	1.5738	33
09/19/1995	13:08:00	1.5734	33
09/19/1995	13:09:00	1.5736	33
09/19/1995	13:09:59	1.5738	33
09/19/1995	13:09:59	1.5736	33
09/19/1995	13:09:59	1.574	33
09/19/1995	13:11:00	1.5736	33
09/19/1995	13:12:59	1.5734	33
09/19/1995	13:12:59	1.5732	33
09/19/1995	13:14:00	1.5734	33
09/19/1995	13:15:59	1.573	33
09/19/1995	13:17:00	1.5734	33
09/19/1995	13:17:00	1.5728	33
09/19/1995	13:17:00	1.573	33
09/19/1995	13:18:00	1.573	33
09/19/1995	13:18:59	1.5732	33
09/19/1995	13:18:59	1.573	33
09/19/1995	13:21:00	1.5732	33
09/19/1995	13:21:00	1.5734	33
09/19/1995	13:24:00	1.5732	33
09/19/1995	13:25:00	1.5734	33
09/19/1995	13:25:59	1.5738	33
09/19/1995	13:27:00	1.574	33
09/19/1995	13:27:00	1.5738	33
09/19/1995	13:27:00	1.5736	33
09/19/1995	13:28:00	1.5738	33
09/19/1995	13:28:59	1.5736	33
09/19/1995	13:31:00	1.5734	33
09/19/1995	13:31:59	1.5732	33
09/19/1995	13:34:00	1.5738	33
09/19/1995	13:34:00	1.574	33
09/19/1995	13:34:59	1.5748	33
09/19/1995	13:34:59	1.575	33
09/19/1995	13:34:59	1.5748	33
09/19/1995	13:34:59	1.575	33
09/19/1995	13:34:59	1.5748	33
09/19/1995	13:35:59	1.5746	33
09/19/1995	13:35:59	1.5748	33
09/19/1995	13:35:59	1.5746	33
09/19/1995	13:35:59	1.5744	33
09/19/1995	13:35:59	1.5742	33
09/19/1995	13:37:00	1.574	33
09/19/1995	13:37:00	1.5736	33
09/19/1995	13:38:00	1.5738	33
09/19/1995	13:40:00	1.5734	33
09/19/1995	13:41:00	1.5732	33
09/19/1995	13:41:59	1.5736	33
09/19/1995	13:43:00	1.5734	33
09/19/1995	13:43:00	1.5736	33
09/19/1995	13:44:00	1.5738	33
09/19/1995	13:44:59	1.5732	33
09/19/1995	13:44:59	1.573	33
09/19/1995	13:46:00	1.5728	33
09/19/1995	13:47:59	1.5724	33
09/19/1995	13:47:59	1.5726	33
09/19/1995	13:50:00	1.5726	33
09/19/1995	13:51:59	1.5726	33
09/19/1995	13:53:00	1.5728	33
09/19/1995	13:54:00	1.5726	33
09/19/1995	13:54:00	1.5724	33
09/19/1995	13:54:59	1.5722	33
09/19/1995	13:56:00	1.5724	33
09/19/1995	13:57:00	1.5722	33
09/19/1995	13:57:59	1.5724	33
09/19/1995	13:57:59	1.5722	33
09/19/1995	13:57:59	1.572	33
09/19/1995	13:57:59	1.5722	33
09/19/1995	13:59:00	1.572	33
09/19/1995	13:59:00	1.5722	33
09/19/1995	13:59:00	1.5724	33
09/19/1995	13:59:00	1.5722	33
09/19/1995	13:59:00	1.5724	49
09/20/1995	14:42:59	1.5706	73
09/20/1995	14:42:59	1.5738	65
09/20/1995	15:11:59	1.574	65
09/20/1995	17:06:59	1.5756	65
09/20/1995	17:06:59	1.5758	65
09/20/1995	17:07:59	1.576	65
09/20/1995	17:29:59	1.5762	65
09/20/1995	17:29:59	1.577	65
09/20/1995	20:39:00	1.5754	65
09/20/1995	21:40:59	1.575	65
09/20/1995	01:56:00	1.5716	65
09/20/1995	02:44:00	1.5726	65
09/20/1995	03:55:00	1.571	65
09/20/1995	03:55:00	1.5708	65
09/20/1995	04:47:00	1.57	81
09/20/1995	07:19:59	1.5694	41
09/20/1995	07:19:59	1.5692	33
09/20/1995	07:19:59	1.5694	33
09/20/1995	07:19:59	1.5692	33
09/20/1995	07:19:59	1.5694	33
09/20/1995	07:21:00	1.5692	33
09/20/1995	07:21:00	1.569	33
09/20/1995	07:21:00	1.5688	33
09/20/1995	07:21:59	1.569	33
09/20/1995	07:21:59	1.5688	33
09/20/1995	07:22:59	1.5686	33
09/20/1995	07:22:59	1.5684	33
09/20/1995	07:22:59	1.5686	33
09/20/1995	07:22:59	1.5688	33
09/20/1995	07:24:00	1.5682	33
09/20/1995	07:24:00	1.5688	33
09/20/1995	07:25:00	1.5688	33
09/20/1995	07:25:00	1.569	33
09/20/1995	07:25:00	1.5688	33
09/20/1995	07:27:00	1.5686	33
09/20/1995	07:28:00	1.5686	33
09/20/1995	07:28:00	1.5684	33
09/20/1995	07:28:00	1.5686	33
09/20/1995	07:30:00	1.569	33
09/20/1995	07:33:00	1.5688	33
09/20/1995	07:34:00	1.569	33
09/20/1995	07:34:59	1.5692	33
09/20/1995	07:38:59	1.5694	33
09/20/1995	07:38:59	1.5696	33
09/20/1995	07:41:00	1.5696	33
09/20/1995	07:41:59	1.5694	33
09/20/1995	07:46:00	1.5698	33
09/20/1995	07:47:00	1.5694	33
09/20/1995	07:47:59	1.5692	33
09/20/1995	07:47:59	1.5694	33
09/20/1995	07:49:00	1.569	33
09/20/1995	07:50:00	1.5694	33
09/20/1995	07:50:00	1.5696	33
09/20/1995	07:50:59	1.5698	33
09/20/1995	07:53:00	1.57	33
09/20/1995	07:54:59	1.5698	33
09/20/1995	07:54:59	1.57	33
09/20/1995	07:56:00	1.5698	33
09/20/1995	07:57:00	1.57	33
09/20/1995	07:57:00	1.5702	33
09/20/1995	07:57:59	1.5704	33
09/20/1995	07:57:59	1.57	33
09/20/1995	07:59:00	1.5702	33
09/20/1995	07:59:00	1.57	33
09/20/1995	08:00:00	1.5698	33
09/20/1995	08:00:00	1.5696	33
09/20/1995	08:00:59	1.5698	33
09/20/1995	08:00:59	1.5696	33
09/20/1995	08:00:59	1.5692	33
09/20/1995	08:02:00	1.5694	33
09/20/1995	08:02:00	1.5692	33
09/20/1995	08:02:00	1.5694	33
09/20/1995	08:03:59	1.5694	33
09/20/1995	08:03:59	1.5696	33
09/20/1995	08:04:59	1.5692	33
09/20/1995	08:06:00	1.5694	33
09/20/1995	08:07:59	1.5696	33
09/20/1995	08:07:59	1.5694	33
09/20/1995	08:07:59	1.5696	33
09/20/1995	08:10:59	1.5694	33
09/20/1995	08:12:00	1.5696	33
09/20/1995	08:13:59	1.5694	33
09/20/1995	08:15:00	1.5696	33
09/20/1995	08:16:59	1.5694	33
09/20/1995	08:18:00	1.5692	33
09/20/1995	08:18:00	1.569	33
09/20/1995	08:19:59	1.569	33
09/20/1995	08:22:00	1.5692	33
09/20/1995	08:23:59	1.5694	33
09/20/1995	08:23:59	1.5692	33
09/20/1995	08:23:59	1.569	33
09/20/1995	08:25:00	1.5696	33
09/20/1995	08:26:00	1.5698	33
09/20/1995	08:26:59	1.5696	33
09/20/1995	08:26:59	1.57	33
09/20/1995	08:26:59	1.5704	33
09/20/1995	08:28:00	1.5706	33
09/20/1995	08:28:00	1.5708	33
09/20/1995	08:28:00	1.571	33
09/20/1995	08:28:00	1.5714	33
09/20/1995	08:28:00	1.5716	33
09/20/1995	08:28:00	1.5718	33
09/20/1995	08:28:00	1.5716	33
09/20/1995	08:28:00	1.571	33
09/20/1995	08:29:00	1.5706	33
09/20/1995	08:29:00	1.5708	33
09/20/1995	08:29:59	1.5706	33
09/20/1995	08:29:59	1.5702	33
09/20/1995	08:29:59	1.57	33
09/20/1995	08:29:59	1.5706	33
09/20/1995	08:29:59	1.571	33
09/20/1995	08:29:59	1.5708	33
09/20/1995	08:31:00	1.5708	33
09/20/1995	08:31:00	1.5706	33
09/20/1995	08:31:00	1.57	33
09/20/1995	08:32:00	1.5702	33
09/20/1995	08:32:59	1.5712	33
09/20/1995	08:32:59	1.5708	33
09/20/1995	08:32:59	1.5706	33
09/20/1995	08:32:59	1.571	33
09/20/1995	08:34:00	1.5708	33
09/20/1995	08:34:00	1.5714	33
09/20/1995	08:35:00	1.5714	33
09/20/1995	08:35:59	1.5718	33
09/20/1995	08:36:59	1.5712	33
09/20/1995	08:36:59	1.5716	33
09/20/1995	08:36:59	1.5718	33
09/20/1995	08:38:00	1.572	33
09/20/1995	08:38:00	1.5722	33
09/20/1995	08:39:00	1.572	33
09/20/1995	08:39:00	1.5722	33
09/20/1995	08:39:00	1.5724	33
09/20/1995	08:39:00	1.5726	33
09/20/1995	08:39:00	1.5728	33
09/20/1995	08:39:59	1.573	33
09/20/1995	08:39:59	1.5728	33
09/20/1995	08:39:59	1.5734	33
09/20/1995	08:39:59	1.573	33
09/20/1995	08:39:59	1.5728	33
09/20/1995	08:41:00	1.5726	33
09/20/1995	08:41:00	1.5724	33
09/20/1995	08:41:00	1.5728	33
09/20/1995	08:41:00	1.573	33
09/20/1995	08:41:00	1.5732	33
09/20/1995	08:41:00	1.5734	33
09/20/1995	08:41:00	1.5736	33
09/20/1995	08:41:00	1.5738	33
09/20/1995	08:42:00	1.574	33
09/20/1995	08:42:00	1.5742	33
09/20/1995	08:42:00	1.5744	33
09/20/1995	08:42:00	1.5746	33
09/20/1995	08:42:00	1.5748	33
09/20/1995	08:42:00	1.5746	33
09/20/1995	08:42:00	1.5744	33
09/20/1995	08:42:00	1.5746	33
09/20/1995	08:42:00	1.575	33
09/20/1995	08:42:00	1.5748	33
09/20/1995	08:42:00	1.5746	33
09/20/1995	08:42:59	1.5744	33
09/20/1995	08:42:59	1.5748	33
09/20/1995	08:42:59	1.5744	33
09/20/1995	08:42:59	1.5742	33
09/20/1995	08:42:59	1.574	33
09/20/1995	08:42:59	1.5738	33
09/20/1995	08:42:59	1.5734	33
09/20/1995	08:44:00	1.5738	33
09/20/1995	08:44:00	1.574	33
09/20/1995	08:44:00	1.5738	33
09/20/1995	08:44:00	1.574	33
09/20/1995	08:44:00	1.5742	33
09/20/1995	08:44:00	1.574	33
09/20/1995	08:45:00	1.5738	33
09/20/1995	08:45:00	1.574	33
09/20/1995	08:45:00	1.5742	33
09/20/1995	08:45:00	1.574	33
09/20/1995	08:45:59	1.5742	33
09/20/1995	08:45:59	1.5744	33
09/20/1995	08:45:59	1.574	33
09/20/1995	08:45:59	1.5736	33
09/20/1995	08:47:00	1.5734	33
09/20/1995	08:47:00	1.5736	33
09/20/1995	08:47:00	1.5738	33
09/20/1995	08:47:00	1.574	33
09/20/1995	08:48:00	1.5738	33
09/20/1995	08:48:00	1.5736	33
09/20/1995	08:48:59	1.5734	33
09/20/1995	08:48:59	1.573	33
09/20/1995	08:48:59	1.5728	33
09/20/1995	08:48:59	1.573	33
09/20/1995	08:49:59	1.5734	33
09/20/1995	08:49:59	1.5736	33
09/20/1995	08:49:59	1.5732	33
09/20/1995	08:49:59	1.5734	33
09/20/1995	08:51:00	1.573	33
09/20/1995	08:51:59	1.5736	33
09/20/1995	08:51:59	1.5732	33
09/20/1995	08:51:59	1.573	33
09/20/1995	08:52:59	1.5732	33
09/20/1995	08:52:59	1.573	33
09/20/1995	08:52:59	1.5724	33
09/20/1995	08:52:59	1.5726	33
09/20/1995	08:54:00	1.573	33
09/20/1995	08:54:00	1.5726	33
09/20/1995	08:55:00	1.5724	33
09/20/1995	08:55:00	1.5728	33
09/20/1995	08:55:59	1.573	33
09/20/1995	08:55:59	1.5728	33
09/20/1995	08:55:59	1.573	33
09/20/1995	08:58:00	1.5728	33
09/20/1995	08:58:00	1.573	33
09/20/1995	08:58:59	1.5732	33
09/20/1995	08:58:59	1.5736	33
09/20/1995	09:00:00	1.5732	33
09/20/1995	09:01:00	1.5734	33
09/20/1995	09:01:00	1.5728	33
09/20/1995	09:01:59	1.573	33
09/20/1995	09:03:00	1.5728	33
09/20/1995	09:03:00	1.5726	33
09/20/1995	09:03:00	1.573	33
09/20/1995	09:04:00	1.5728	33
09/20/1995	09:04:00	1.573	33
09/20/1995	09:04:00	1.5732	33
09/20/1995	09:05:59	1.5726	33
09/20/1995	09:07:00	1.573	33
09/20/1995	09:08:00	1.5726	33
09/20/1995	09:08:00	1.572	33
09/20/1995	09:08:00	1.5722	33
09/20/1995	09:08:59	1.5726	33
09/20/1995	09:08:59	1.5728	33
09/20/1995	09:10:00	1.573	33
09/20/1995	09:13:00	1.5722	33
09/20/1995	09:14:00	1.5726	33
09/20/1995	09:14:00	1.5722	33
09/20/1995	09:14:59	1.572	33
09/20/1995	09:17:59	1.5724	33
09/20/1995	09:20:00	1.5728	33
09/20/1995	09:21:59	1.574	33
09/20/1995	09:23:00	1.5738	33
09/20/1995	09:23:00	1.5736	33
09/20/1995	09:23:00	1.5738	33
09/20/1995	09:24:00	1.5742	33
09/20/1995	09:24:00	1.574	33
09/20/1995	09:24:59	1.5742	33
09/20/1995	09:27:00	1.5738	33
09/20/1995	09:27:00	1.574	33
09/20/1995	09:27:00	1.5742	33
09/20/1995	09:27:00	1.5744	33
09/20/1995	09:27:00	1.574	33
09/20/1995	09:27:59	1.5738	33
09/20/1995	09:29:00	1.5742	33
09/20/1995	09:29:00	1.5744	33
09/20/1995	09:29:00	1.5746	33
09/20/1995	09:30:59	1.5746	33
09/20/1995	09:32:00	1.5742	33
09/20/1995	09:33:00	1.574	33
09/20/1995	09:33:59	1.5738	33
09/20/1995	09:36:00	1.5742	33
09/20/1995	09:36:00	1.574	33
09/20/1995	09:37:59	1.5744	33
09/20/1995	09:39:00	1.574	33
09/20/1995	09:39:00	1.5748	33
09/20/1995	09:39:00	1.5746	33
09/20/1995	09:40:00	1.5744	33
09/20/1995	09:40:00	1.5742	33
09/20/1995	09:42:00	1.5746	33
09/20/1995	09:43:00	1.5748	33
09/20/1995	09:43:00	1.575	33
09/20/1995	09:43:59	1.5746	33
09/20/1995	09:43:59	1.5744	33
09/20/1995	09:43:59	1.575	33
09/20/1995	09:45:00	1.5754	33
09/20/1995	09:45:00	1.5756	33
09/20/1995	09:45:00	1.5758	33
09/20/1995	09:45:00	1.5754	33
09/20/1995	09:45:00	1.575	33
09/20/1995	09:45:00	1.5748	33
09/20/1995	09:45:00	1.5746	33
09/20/1995	09:45:00	1.5756	33
09/20/1995	09:46:00	1.5744	33
09/20/1995	09:46:00	1.5742	33
09/20/1995	09:46:59	1.5744	33
09/20/1995	09:46:59	1.575	33
09/20/1995	09:48:00	1.5752	33
09/20/1995	09:48:00	1.575	33
09/20/1995	09:49:00	1.575	33
09/20/1995	09:49:00	1.5748	33
09/20/1995	09:49:00	1.5746	33
09/20/1995	09:52:00	1.5742	33
09/20/1995	09:52:00	1.574	33
09/20/1995	09:52:00	1.5738	33
09/20/1995	09:52:00	1.5736	33
09/20/1995	09:52:00	1.5738	33
09/20/1995	09:53:00	1.574	33
09/20/1995	09:53:59	1.5742	33
09/20/1995	09:56:00	1.5744	33
09/20/1995	09:56:59	1.5746	33
09/20/1995	09:56:59	1.5748	33
09/20/1995	09:56:59	1.5738	33
09/20/1995	09:56:59	1.574	33
09/20/1995	09:56:59	1.5738	33
09/20/1995	09:58:00	1.574	33
09/20/1995	09:59:00	1.5738	33
09/20/1995	10:01:00	1.5736	33
09/20/1995	10:01:00	1.5738	33
09/20/1995	10:05:00	1.5744	33
09/20/1995	10:05:59	1.5742	33
09/20/1995	10:08:00	1.574	33
09/20/1995	10:09:59	1.5742	33
09/20/1995	10:09:59	1.5744	33
09/20/1995	10:15:00	1.5742	33
09/20/1995	10:17:00	1.5742	33
09/20/1995	10:18:59	1.5746	33
09/20/1995	10:19:59	1.5748	33
09/20/1995	10:19:59	1.575	33
09/20/1995	10:21:00	1.575	33
09/20/1995	10:24:00	1.575	33
09/20/1995	10:25:00	1.5748	33
09/20/1995	10:25:00	1.575	33
09/20/1995	10:25:59	1.5752	33
09/20/1995	10:25:59	1.575	33
09/20/1995	10:25:59	1.5748	33
09/20/1995	10:28:00	1.5744	33
09/20/1995	10:30:00	1.5744	33
09/20/1995	10:34:59	1.575	33
09/20/1995	10:38:00	1.5746	33
09/20/1995	10:40:00	1.575	33
09/20/1995	10:41:00	1.5752	33
09/20/1995	10:43:00	1.5748	33
09/20/1995	10:44:59	1.5744	33
09/20/1995	10:44:59	1.5742	33
09/20/1995	10:50:00	1.574	33
09/20/1995	10:51:59	1.5748	33
09/20/1995	10:51:59	1.5746	33
09/20/1995	10:54:00	1.5742	33
09/20/1995	10:57:59	1.5744	33
09/20/1995	10:59:00	1.574	33
09/20/1995	11:02:00	1.5744	33
09/20/1995	11:02:00	1.5746	33
09/20/1995	11:03:00	1.5744	33
09/20/1995	11:06:59	1.574	33
09/20/1995	11:18:00	1.5736	33
09/20/1995	11:18:00	1.5734	33
09/20/1995	11:18:00	1.5732	33
09/20/1995	11:19:00	1.5738	33
09/20/1995	11:19:00	1.5736	33
09/20/1995	11:23:59	1.5734	33
09/20/1995	11:29:00	1.5732	33
09/20/1995	11:31:00	1.5734	33
09/20/1995	11:32:59	1.5738	33
09/20/1995	11:34:00	1.5732	33
09/20/1995	11:35:00	1.573	33
09/20/1995	11:35:59	1.5726	33
09/20/1995	11:35:59	1.5728	33
09/20/1995	11:35:59	1.5722	33
09/20/1995	11:36:59	1.5724	33
09/20/1995	11:41:00	1.5728	33
09/20/1995	11:42:00	1.5724	33
09/20/1995	11:49:59	1.5722	33
09/20/1995	11:51:59	1.572	33
09/20/1995	11:52:59	1.5722	33
09/20/1995	11:54:00	1.572	33
09/20/1995	11:54:00	1.5718	33
09/20/1995	11:55:00	1.5716	33
09/20/1995	11:55:00	1.5714	33
09/20/1995	11:55:59	1.5712	33
09/20/1995	11:55:59	1.5718	33
09/20/1995	11:55:59	1.5716	33
09/20/1995	11:55:59	1.5714	33
09/20/1995	11:55:59	1.5716	33
09/20/1995	11:57:00	1.5716	33
09/20/1995	11:58:59	1.5718	33
09/20/1995	12:04:59	1.5718	33
09/20/1995	12:08:00	1.572	33
09/20/1995	12:10:00	1.5724	33
09/20/1995	12:11:59	1.5722	33
09/20/1995	12:11:59	1.5724	33
09/20/1995	12:16:00	1.5724	33
09/20/1995	12:17:00	1.5726	33
09/20/1995	12:21:59	1.5728	33
09/20/1995	12:23:00	1.5732	33
09/20/1995	12:23:00	1.5728	33
09/20/1995	12:32:00	1.5722	33
09/20/1995	12:32:00	1.5724	33
09/20/1995	12:49:00	1.5722	33
09/20/1995	13:01:00	1.5724	33
09/20/1995	13:02:00	1.5722	33
09/20/1995	13:04:00	1.5726	33
09/20/1995	13:05:00	1.573	33
09/20/1995	13:05:00	1.5728	33
09/20/1995	13:05:00	1.5728	33
09/20/1995	13:18:00	1.572	33
09/20/1995	13:21:00	1.5718	33
09/20/1995	13:28:59	1.572	33
09/20/1995	13:41:59	1.5716	33
09/20/1995	13:43:00	1.572	33
09/20/1995	13:44:00	1.5722	33
09/20/1995	13:47:00	1.572	33
09/20/1995	13:47:59	1.5716	33
09/20/1995	13:47:59	1.5718	33
09/20/1995	13:50:59	1.5712	33
09/20/1995	13:51:59	1.5714	33
09/20/1995	13:51:59	1.5712	33
09/20/1995	13:51:59	1.571	33
09/20/1995	13:53:00	1.5708	33
09/20/1995	13:54:00	1.5706	33
09/20/1995	13:54:59	1.5704	33
09/20/1995	13:54:59	1.5702	33
09/20/1995	13:56:00	1.5704	33
09/20/1995	13:56:00	1.5706	33
09/20/1995	13:56:00	1.5708	33
09/20/1995	13:57:00	1.5708	33
09/20/1995	13:57:00	1.5706	33
09/20/1995	13:57:00	1.5704	33
09/20/1995	13:57:00	1.5706	33
09/20/1995	13:57:00	1.5704	33
09/20/1995	13:57:59	1.5702	33
09/20/1995	13:57:59	1.5706	33
09/20/1995	13:57:59	1.5704	33
09/20/1995	13:57:59	1.5702	33
09/20/1995	13:59:00	1.57	33
09/20/1995	13:59:00	1.5702	33
09/20/1995	13:59:00	1.5704	33
09/20/1995	13:59:00	1.5702	33
09/20/1995	13:59:00	1.5704	33
09/20/1995	13:59:00	1.5702	33
09/20/1995	13:59:00	1.5704	33
09/20/1995	14:00:00	1.5706	33
09/20/1995	14:00:00	1.5704	33
09/20/1995	14:00:00	1.5702	49
09/23/1995	18:30:00	1.5746	73
09/23/1995	18:32:00	1.5746	65
09/23/1995	19:05:59	1.574	65
09/23/1995	19:05:59	1.5748	65
09/23/1995	20:15:00	1.5768	65
09/23/1995	20:16:00	1.578	65
09/23/1995	20:23:00	1.5764	65
09/23/1995	20:41:00	1.577	65
09/23/1995	21:03:00	1.577	65
09/23/1995	21:04:59	1.577	65
09/23/1995	21:30:59	1.5752	65
09/23/1995	01:57:00	1.5752	65
09/23/1995	04:22:59	1.5742	65
09/23/1995	04:24:00	1.575	65
09/23/1995	05:23:59	1.5756	65
09/23/1995	05:25:00	1.5756	81
09/23/1995	07:19:59	1.5776	41
09/23/1995	07:19:59	1.5778	33
09/23/1995	07:19:59	1.578	33
09/23/1995	07:19:59	1.5778	33
09/23/1995	07:19:59	1.5776	33
09/23/1995	07:21:00	1.5778	33
09/23/1995	07:21:00	1.5776	33
09/23/1995	07:21:00	1.5774	33
09/23/1995	07:21:00	1.5776	33
09/23/1995	07:21:59	1.5774	33
09/23/1995	07:21:59	1.5776	33
09/23/1995	07:21:59	1.5774	33
09/23/1995	07:21:59	1.5772	33
09/23/1995	07:21:59	1.5774	33
09/23/1995	07:21:59	1.5772	33
09/23/1995	07:21:59	1.577	33
09/23/1995	07:21:59	1.5774	33
09/23/1995	07:21:59	1.5776	33
09/23/1995	07:21:59	1.5772	33
09/23/1995	07:22:59	1.577	33
09/23/1995	07:22:59	1.5768	33
09/23/1995	07:22:59	1.5772	33
09/23/1995	07:24:00	1.577	33
09/23/1995	07:24:00	1.5768	33
09/23/1995	07:24:00	1.5772	33
09/23/1995	07:24:00	1.5766	33
09/23/1995	07:25:00	1.5772	33
09/23/1995	07:25:59	1.5768	33
09/23/1995	07:25:59	1.5764	33
09/23/1995	07:27:00	1.5768	33
09/23/1995	07:28:59	1.577	33
09/23/1995	07:28:59	1.5772	33
09/23/1995	07:28:59	1.577	33
09/23/1995	07:30:00	1.5772	33
09/23/1995	07:30:00	1.577	33
09/23/1995	07:30:00	1.5768	33
09/23/1995	07:30:00	1.5772	33
09/23/1995	07:33:00	1.5768	33
09/23/1995	07:33:00	1.577	33
09/23/1995	07:34:00	1.5768	33
09/23/1995	07:34:00	1.577	33
09/23/1995	07:34:00	1.5768	33
09/23/1995	07:34:59	1.5766	33
09/23/1995	07:34:59	1.5768	33
09/23/1995	07:34:59	1.577	33
09/23/1995	07:35:59	1.5768	33
09/23/1995	07:35:59	1.5766	33
09/23/1995	07:35:59	1.5764	33
09/23/1995	07:35:59	1.5762	33
09/23/1995	07:35:59	1.5766	33
09/23/1995	07:37:00	1.5764	33
09/23/1995	07:37:00	1.5762	33
09/23/1995	07:37:00	1.576	33
09/23/1995	07:37:00	1.5758	33
09/23/1995	07:37:00	1.576	33
09/23/1995	07:38:00	1.5754	33
09/23/1995	07:38:00	1.5758	33
09/23/1995	07:38:00	1.576	33
09/23/1995	07:38:59	1.5762	33
09/23/1995	07:38:59	1.576	33
09/23/1995	07:38:59	1.5766	33
09/23/1995	07:38:59	1.5762	33
09/23/1995	07:40:00	1.5762	33
09/23/1995	07:40:00	1.5764	33
09/23/1995	07:40:00	1.576	33
09/23/1995	07:41:00	1.5758	33
09/23/1995	07:41:00	1.5756	33
09/23/1995	07:41:00	1.5758	33
09/23/1995	07:41:00	1.576	33
09/23/1995	07:41:00	1.5762	33
09/23/1995	07:41:00	1.576	33
09/23/1995	07:41:59	1.5762	33
09/23/1995	07:41:59	1.576	33
09/23/1995	07:41:59	1.5762	33
09/23/1995	07:41:59	1.5758	33
09/23/1995	07:41:59	1.576	33
09/23/1995	07:43:00	1.576	33
09/23/1995	07:43:00	1.5756	33
09/23/1995	07:43:00	1.575	33
09/23/1995	07:44:00	1.5754	33
09/23/1995	07:44:00	1.5748	33
09/23/1995	07:44:59	1.5758	33
09/23/1995	07:44:59	1.5756	33
09/23/1995	07:46:00	1.576	33
09/23/1995	07:47:00	1.5764	33
09/23/1995	07:47:00	1.5766	33
09/23/1995	07:47:00	1.5764	33
09/23/1995	07:47:00	1.5766	33
09/23/1995	07:47:59	1.5764	33
09/23/1995	07:47:59	1.5766	33
09/23/1995	07:47:59	1.5762	33
09/23/1995	07:47:59	1.5764	33
09/23/1995	07:50:59	1.576	33
09/23/1995	07:50:59	1.5764	33
09/23/1995	07:51:59	1.5768	33
09/23/1995	07:51:59	1.577	33
09/23/1995	07:53:00	1.5768	33
09/23/1995	07:53:00	1.577	33
09/23/1995	07:53:00	1.5766	33
09/23/1995	07:54:00	1.577	33
09/23/1995	07:54:59	1.5768	33
09/23/1995	07:54:59	1.5766	33
09/23/1995	07:56:00	1.577	33
09/23/1995	07:57:59	1.5774	33
09/23/1995	07:59:00	1.577	33
09/23/1995	07:59:00	1.5772	33
09/23/1995	07:59:00	1.5774	33
09/23/1995	08:00:00	1.5772	33
09/23/1995	08:00:00	1.5774	33
09/23/1995	08:00:59	1.577	33
09/23/1995	08:02:00	1.5768	33
09/23/1995	08:02:00	1.577	33
09/23/1995	08:02:00	1.5768	33
09/23/1995	08:03:00	1.5766	33
09/23/1995	08:03:59	1.5768	33
09/23/1995	08:07:59	1.5768	33
09/23/1995	08:13:00	1.5766	33
09/23/1995	08:13:00	1.5764	33
09/23/1995	08:13:59	1.577	33
09/23/1995	08:16:00	1.5766	33
09/23/1995	08:16:00	1.577	33
09/23/1995	08:16:00	1.5766	33
09/23/1995	08:18:00	1.577	33
09/23/1995	08:18:00	1.5768	33
09/23/1995	08:20:59	1.5764	33
09/23/1995	08:20:59	1.576	33
09/23/1995	08:22:00	1.5762	33
09/23/1995	08:22:00	1.5758	33
09/23/1995	08:23:59	1.5756	33
09/23/1995	08:23:59	1.5754	33
09/23/1995	08:23:59	1.5758	33
09/23/1995	08:25:00	1.5754	33
09/23/1995	08:26:00	1.5756	33
09/23/1995	08:29:00	1.5758	33
09/23/1995	08:29:59	1.576	33
09/23/1995	08:29:59	1.5764	33
09/23/1995	08:31:00	1.5766	33
09/23/1995	08:32:00	1.5762	33
09/23/1995	08:32:59	1.5766	33
09/23/1995	08:35:59	1.5772	33
09/23/1995	08:36:59	1.5774	33
09/23/1995	08:36:59	1.5776	33
09/23/1995	08:38:00	1.5774	33
09/23/1995	08:41:00	1.5776	33
09/23/1995	08:44:00	1.5774	33
09/23/1995	08:44:00	1.5776	33
09/23/1995	08:45:59	1.577	33
09/23/1995	08:47:00	1.5768	33
09/23/1995	08:48:00	1.5772	33
09/23/1995	08:48:00	1.5774	33
09/23/1995	08:48:59	1.5776	33
09/23/1995	08:49:59	1.5772	33
09/23/1995	08:49:59	1.577	33
09/23/1995	08:51:00	1.577	33
09/23/1995	08:51:00	1.5772	33
09/23/1995	08:51:59	1.5778	33
09/23/1995	08:52:59	1.5776	33
09/23/1995	08:54:00	1.5778	33
09/23/1995	08:55:00	1.578	33
09/23/1995	08:55:00	1.5778	33
09/23/1995	08:55:00	1.578	33
09/23/1995	08:55:00	1.5778	33
09/23/1995	08:57:00	1.578	33
09/23/1995	08:57:00	1.5778	33
09/23/1995	08:57:00	1.5784	33
09/23/1995	08:57:00	1.5786	33
09/23/1995	08:57:00	1.5788	33
09/23/1995	08:57:00	1.579	33
09/23/1995	08:58:00	1.5788	33
09/23/1995	08:58:00	1.5786	33
09/23/1995	08:58:00	1.5784	33
09/23/1995	08:58:00	1.5778	33
09/23/1995	08:58:59	1.578	33
09/23/1995	08:58:59	1.5778	33
09/23/1995	09:01:00	1.5776	33
09/23/1995	09:01:00	1.578	33
09/23/1995	09:01:00	1.5778	33
09/23/1995	09:04:59	1.578	33
09/23/1995	09:07:00	1.5782	33
09/23/1995	09:08:00	1.5784	33
09/23/1995	09:08:59	1.5782	33
09/23/1995	09:10:00	1.5784	33
09/23/1995	09:10:00	1.578	33
09/23/1995	09:10:00	1.5778	33
09/23/1995	09:11:00	1.5776	33
09/23/1995	09:11:59	1.578	33
09/23/1995	09:11:59	1.5782	33
09/23/1995	09:11:59	1.578	33
09/23/1995	09:13:00	1.5782	33
09/23/1995	09:13:00	1.578	33
09/23/1995	09:13:00	1.5778	33
09/23/1995	09:14:00	1.578	33
09/23/1995	09:16:00	1.5778	33
09/23/1995	09:16:00	1.5776	33
09/23/1995	09:17:00	1.5778	33
09/23/1995	09:19:00	1.578	33
09/23/1995	09:20:59	1.5778	33
09/23/1995	09:24:00	1.578	33
09/23/1995	09:24:59	1.5778	33
09/23/1995	09:27:59	1.5782	33
09/23/1995	09:33:59	1.5778	33
09/23/1995	09:36:00	1.578	33
09/23/1995	09:36:00	1.5782	33
09/23/1995	09:36:59	1.578	33
09/23/1995	09:39:00	1.5784	33
09/23/1995	09:39:00	1.578	33
09/23/1995	09:40:00	1.5784	33
09/23/1995	09:40:00	1.5786	33
09/23/1995	09:45:00	1.5788	33
09/23/1995	09:45:00	1.579	33
09/23/1995	09:45:00	1.5792	33
09/23/1995	09:46:00	1.5794	33
09/23/1995	09:46:00	1.579	33
09/23/1995	09:46:00	1.5792	33
09/23/1995	09:46:00	1.5796	33
09/23/1995	09:46:00	1.5798	33
09/23/1995	09:46:00	1.5794	33
09/23/1995	09:46:00	1.5796	33
09/23/1995	09:46:59	1.58	33
09/23/1995	09:46:59	1.5798	33
09/23/1995	09:46:59	1.5796	33
09/23/1995	09:46:59	1.58	33
09/23/1995	09:48:00	1.5798	33
09/23/1995	09:48:00	1.58	33
09/23/1995	09:49:00	1.5798	33
09/23/1995	09:49:00	1.58	33
09/23/1995	09:49:00	1.5804	33
09/23/1995	09:49:00	1.5808	33
09/23/1995	09:49:00	1.5806	33
09/23/1995	09:49:00	1.581	33
09/23/1995	09:49:00	1.5812	33
09/23/1995	09:49:00	1.5812	33
09/23/1995	09:49:59	1.5816	33
09/23/1995	09:49:59	1.5818	33
09/23/1995	09:49:59	1.582	33
09/23/1995	09:49:59	1.5818	33
09/23/1995	09:49:59	1.5816	33
09/23/1995	09:49:59	1.5814	33
09/23/1995	09:49:59	1.5812	33
09/23/1995	09:50:59	1.5814	33
09/23/1995	09:50:59	1.5812	33
09/23/1995	09:50:59	1.581	33
09/23/1995	09:50:59	1.5814	33
09/23/1995	09:50:59	1.5812	33
09/23/1995	09:52:00	1.5814	33
09/23/1995	09:52:00	1.5812	33
09/23/1995	09:52:00	1.5814	33
09/23/1995	09:52:00	1.5812	33
09/23/1995	09:52:00	1.581	33
09/23/1995	09:52:00	1.5808	33
09/23/1995	09:52:00	1.5806	33
09/23/1995	09:52:00	1.5808	33
09/23/1995	09:52:00	1.581	33
09/23/1995	09:52:00	1.5812	33
09/23/1995	09:53:00	1.581	33
09/23/1995	09:53:00	1.5808	33
09/23/1995	09:53:00	1.581	33
09/23/1995	09:53:59	1.5808	33
09/23/1995	09:53:59	1.5806	33
09/23/1995	09:55:00	1.5808	33
09/23/1995	09:55:00	1.581	33
09/23/1995	09:55:00	1.5808	33
09/23/1995	09:56:00	1.581	33
09/23/1995	09:56:59	1.5808	33
09/23/1995	09:56:59	1.5806	33
09/23/1995	09:56:59	1.5804	33
09/23/1995	09:56:59	1.5808	33
09/23/1995	09:56:59	1.5806	33
09/23/1995	09:56:59	1.5808	33
09/23/1995	09:58:00	1.5806	33
09/23/1995	09:58:00	1.5804	33
09/23/1995	09:59:59	1.5808	33
09/23/1995	10:01:00	1.5814	33
09/23/1995	10:01:00	1.5816	33
09/23/1995	10:01:00	1.5818	33
09/23/1995	10:01:00	1.5814	33
09/23/1995	10:01:00	1.5816	33
09/23/1995	10:02:00	1.581	33
09/23/1995	10:02:00	1.5814	33
09/23/1995	10:02:00	1.5816	33
09/23/1995	10:02:00	1.5812	33
09/23/1995	10:02:59	1.5818	33
09/23/1995	10:04:00	1.582	33
09/23/1995	10:04:00	1.5818	33
09/23/1995	10:04:00	1.5816	33
09/23/1995	10:05:00	1.582	33
09/23/1995	10:05:59	1.5822	33
09/23/1995	10:05:59	1.5824	33
09/23/1995	10:05:59	1.5826	33
09/23/1995	10:05:59	1.5822	33
09/23/1995	10:05:59	1.582	33
09/23/1995	10:06:59	1.582	33
09/23/1995	10:06:59	1.5818	33
09/23/1995	10:08:00	1.5816	33
09/23/1995	10:09:00	1.582	33
09/23/1995	10:09:00	1.5818	33
09/23/1995	10:09:00	1.5816	33
09/23/1995	10:09:59	1.5818	33
09/23/1995	10:09:59	1.5816	33
09/23/1995	10:11:00	1.582	33
09/23/1995	10:12:00	1.5818	33
09/23/1995	10:12:59	1.5812	33
09/23/1995	10:12:59	1.5816	33
09/23/1995	10:12:59	1.5818	33
09/23/1995	10:14:00	1.581	33
09/23/1995	10:14:00	1.5808	33
09/23/1995	10:14:00	1.5806	33
09/23/1995	10:18:00	1.5804	33
09/23/1995	10:18:00	1.5806	33
09/23/1995	10:18:59	1.581	33
09/23/1995	10:19:59	1.5808	33
09/23/1995	10:19:59	1.5806	33
09/23/1995	10:21:00	1.5804	33
09/23/1995	10:21:00	1.5802	33
09/23/1995	10:21:00	1.58	33
09/23/1995	10:21:59	1.5796	33
09/23/1995	10:21:59	1.579	33
09/23/1995	10:21:59	1.5788	33
09/23/1995	10:21:59	1.5786	33
09/23/1995	10:22:59	1.5786	33
09/23/1995	10:24:00	1.579	33
09/23/1995	10:24:00	1.5794	33
09/23/1995	10:25:00	1.579	33
09/23/1995	10:25:00	1.5796	33
09/23/1995	10:25:59	1.5794	33
09/23/1995	10:25:59	1.5792	33
09/23/1995	10:25:59	1.5794	33
09/23/1995	10:27:00	1.5794	33
09/23/1995	10:28:00	1.5796	33
09/23/1995	10:28:00	1.5798	33
09/23/1995	10:30:00	1.58	33
09/23/1995	10:30:00	1.5796	33
09/23/1995	10:31:00	1.5794	33
09/23/1995	10:31:59	1.5796	33
09/23/1995	10:31:59	1.5798	33
09/23/1995	10:33:00	1.58	33
09/23/1995	10:35:59	1.5802	33
09/23/1995	10:35:59	1.5804	33
09/23/1995	10:38:00	1.5792	33
09/23/1995	10:38:00	1.579	33
09/23/1995	10:41:00	1.5798	33
09/23/1995	10:41:59	1.5804	33
09/23/1995	10:47:00	1.58	33
09/23/1995	10:50:59	1.5794	33
09/23/1995	10:50:59	1.5798	33
09/23/1995	10:50:59	1.5796	33
09/23/1995	10:53:00	1.5796	33
09/23/1995	10:56:00	1.58	33
09/23/1995	10:59:00	1.5788	33
09/23/1995	10:59:00	1.579	33
09/23/1995	11:00:59	1.5784	33
09/23/1995	11:00:59	1.578	33
09/23/1995	11:02:00	1.5786	33
09/23/1995	11:03:00	1.579	33
09/23/1995	11:03:59	1.5794	33
09/23/1995	11:03:59	1.5796	33
09/23/1995	11:03:59	1.5794	33
09/23/1995	11:04:59	1.5796	33
09/23/1995	11:04:59	1.5794	33
09/23/1995	11:04:59	1.5792	33
09/23/1995	11:06:00	1.579	33
09/23/1995	11:06:59	1.5792	33
09/23/1995	11:06:59	1.5788	33
09/23/1995	11:07:59	1.5792	33
09/23/1995	11:09:00	1.579	33
09/23/1995	11:10:59	1.5788	33
09/23/1995	11:12:00	1.5788	33
09/23/1995	11:18:00	1.579	33
09/23/1995	11:19:00	1.5786	33
09/23/1995	11:19:59	1.5788	33
09/23/1995	11:20:59	1.5786	33
09/23/1995	11:25:00	1.579	33
09/23/1995	11:31:00	1.5794	33
09/23/1995	11:32:59	1.5792	33
09/23/1995	11:34:00	1.5794	33
09/23/1995	11:39:00	1.579	33
09/23/1995	11:39:59	1.5792	33
09/23/1995	11:41:00	1.5792	33
09/23/1995	11:42:59	1.5794	33
09/23/1995	11:42:59	1.5796	33
09/23/1995	11:44:00	1.5792	33
09/23/1995	11:44:00	1.5794	33
09/23/1995	11:45:00	1.579	33
09/23/1995	11:45:59	1.5786	33
09/23/1995	11:47:00	1.5784	33
09/23/1995	11:49:59	1.5782	33
09/23/1995	11:51:00	1.5788	33
09/23/1995	11:54:00	1.5778	33
09/23/1995	11:57:00	1.5776	33
09/23/1995	11:57:00	1.5774	33
09/23/1995	11:58:59	1.5776	33
09/23/1995	11:58:59	1.5778	33
09/23/1995	12:01:00	1.5774	33
09/23/1995	12:01:00	1.5772	33
09/23/1995	12:01:59	1.5774	33
09/23/1995	12:03:00	1.5772	33
09/23/1995	12:05:59	1.5778	33
09/23/1995	12:05:59	1.5776	33
09/23/1995	12:07:00	1.5774	33
09/23/1995	12:08:59	1.5776	33
09/23/1995	12:13:00	1.5774	33
09/23/1995	12:14:00	1.5772	33
09/23/1995	12:17:00	1.5774	33
09/23/1995	12:17:59	1.5772	33
09/23/1995	12:20:59	1.5776	33
09/23/1995	12:21:59	1.578	33
09/23/1995	12:27:59	1.5782	33
09/23/1995	12:27:59	1.5784	33
09/23/1995	12:30:59	1.5782	33
09/23/1995	12:33:00	1.578	33
09/23/1995	12:36:00	1.5782	33
09/23/1995	12:36:59	1.578	33
09/23/1995	12:42:00	1.5776	33
09/23/1995	12:42:00	1.5778	33
09/23/1995	12:45:00	1.578	33
09/23/1995	12:53:59	1.5782	33
09/23/1995	12:53:59	1.5784	33
09/23/1995	12:55:00	1.5782	33
09/23/1995	12:56:00	1.578	33
09/23/1995	12:56:59	1.5778	33
09/23/1995	12:56:59	1.5776	33
09/23/1995	12:58:00	1.5774	33
09/23/1995	12:59:00	1.5776	33
09/23/1995	12:59:59	1.5774	33
09/23/1995	13:05:00	1.5772	33
09/23/1995	13:05:59	1.5774	33
09/23/1995	13:09:59	1.5776	33
09/23/1995	13:09:59	1.5774	33
09/23/1995	13:11:00	1.5776	33
09/23/1995	13:14:00	1.5774	33
09/23/1995	13:15:59	1.5772	33
09/23/1995	13:21:00	1.5774	33
09/23/1995	13:21:00	1.5772	33
09/23/1995	13:24:00	1.577	33
09/23/1995	13:25:59	1.577	33
09/23/1995	13:27:00	1.5772	33
09/23/1995	13:33:00	1.577	33
09/23/1995	13:37:00	1.5772	33
09/23/1995	13:38:00	1.5774	33
09/23/1995	13:38:59	1.5772	33
09/23/1995	13:41:00	1.577	33
09/23/1995	13:47:59	1.5772	33
09/23/1995	13:49:00	1.577	33
09/23/1995	13:49:00	1.5768	33
09/23/1995	13:49:00	1.5766	33
09/23/1995	13:50:00	1.5764	33
09/23/1995	13:50:00	1.5762	33
09/23/1995	13:50:59	1.5764	33
09/23/1995	13:54:00	1.5766	33
09/23/1995	13:54:59	1.5768	33
09/23/1995	13:57:00	1.5766	33
09/23/1995	13:57:59	1.5768	33
09/23/1995	13:57:59	1.5766	33
09/23/1995	13:59:00	1.5764	33
09/23/1995	13:59:00	1.5766	33
09/23/1995	13:59:00	1.5764	33
09/23/1995	13:59:00	1.5762	33
09/23/1995	13:59:00	1.576	49
09/24/1995	15:07:00	1.5762	73
09/24/1995	19:30:00	1.576	65
09/24/1995	01:24:00	1.576	65
09/24/1995	01:24:00	1.5762	65
09/24/1995	02:34:00	1.5778	65
09/24/1995	05:51:00	1.578	65
09/24/1995	06:20:59	1.579	65
09/24/1995	06:33:00	1.579	81
09/24/1995	07:19:59	1.5806	41
09/24/1995	07:19:59	1.5808	33
09/24/1995	07:19:59	1.5806	33
09/24/1995	07:19:59	1.5804	33
09/24/1995	07:19:59	1.5802	33
09/24/1995	07:21:00	1.5804	33
09/24/1995	07:21:59	1.5802	33
09/24/1995	07:22:59	1.5804	33
09/24/1995	07:22:59	1.5806	33
09/24/1995	07:22:59	1.5804	33
09/24/1995	07:25:00	1.5802	33
09/24/1995	07:25:00	1.5804	33
09/24/1995	07:25:59	1.5806	33
09/24/1995	07:25:59	1.5804	33
09/24/1995	07:27:00	1.5802	33
09/24/1995	07:27:00	1.5804	33
09/24/1995	07:27:00	1.5806	33
09/24/1995	07:27:00	1.5808	33
09/24/1995	07:28:00	1.5806	33
09/24/1995	07:28:00	1.5808	33
09/24/1995	07:28:00	1.581	33
09/24/1995	07:28:59	1.5808	33
09/24/1995	07:28:59	1.5806	33
09/24/1995	07:30:00	1.5808	33
09/24/1995	07:31:00	1.581	33
09/24/1995	07:31:00	1.5812	33
09/24/1995	07:31:00	1.581	33
09/24/1995	07:31:00	1.5814	33
09/24/1995	07:31:59	1.5812	33
09/24/1995	07:31:59	1.581	33
09/24/1995	07:31:59	1.5808	33
09/24/1995	07:34:00	1.5812	33
09/24/1995	07:35:59	1.581	33
09/24/1995	07:35:59	1.5808	33
09/24/1995	07:37:00	1.5812	33
09/24/1995	07:38:59	1.5808	33
09/24/1995	07:40:00	1.5806	33
09/24/1995	07:40:00	1.5804	33
09/24/1995	07:40:00	1.5806	33
09/24/1995	07:41:00	1.5804	33
09/24/1995	07:43:00	1.5806	33
09/24/1995	07:43:00	1.5808	33
09/24/1995	07:44:00	1.5806	33
09/24/1995	07:44:59	1.5804	33
09/24/1995	07:46:00	1.5802	33
09/24/1995	07:46:00	1.5804	33
09/24/1995	07:46:00	1.5802	33
09/24/1995	07:46:00	1.58	33
09/24/1995	07:46:00	1.5802	33
09/24/1995	07:47:00	1.5804	33
09/24/1995	07:47:00	1.5802	33
09/24/1995	07:47:59	1.5804	33
09/24/1995	07:47:59	1.5806	33
09/24/1995	07:47:59	1.5808	33
09/24/1995	07:49:00	1.5804	33
09/24/1995	07:49:00	1.5802	33
09/24/1995	07:49:00	1.58	33
09/24/1995	07:49:00	1.5798	33
09/24/1995	07:49:00	1.58	33
09/24/1995	07:49:00	1.5802	33
09/24/1995	07:50:00	1.5798	33
09/24/1995	07:50:00	1.58	33
09/24/1995	07:50:00	1.5798	33
09/24/1995	07:50:59	1.5796	33
09/24/1995	07:50:59	1.5798	33
09/24/1995	07:50:59	1.58	33
09/24/1995	07:50:59	1.5802	33
09/24/1995	07:51:59	1.58	33
09/24/1995	07:51:59	1.5798	33
09/24/1995	07:51:59	1.5796	33
09/24/1995	07:53:00	1.5794	33
09/24/1995	07:53:00	1.5796	33
09/24/1995	07:54:00	1.5798	33
09/24/1995	07:54:59	1.5796	33
09/24/1995	07:56:00	1.5798	33
09/24/1995	07:57:00	1.58	33
09/24/1995	07:57:00	1.5798	33
09/24/1995	07:59:00	1.58	33
09/24/1995	07:59:00	1.5798	33
09/24/1995	08:03:59	1.58	33
09/24/1995	08:06:00	1.5798	33
09/24/1995	08:06:59	1.58	33
09/24/1995	08:09:00	1.5798	33
09/24/1995	08:09:00	1.5796	33
09/24/1995	08:09:00	1.58	33
09/24/1995	08:10:00	1.5792	33
09/24/1995	08:10:59	1.5796	33
09/24/1995	08:10:59	1.5798	33
09/24/1995	08:12:00	1.579	33
09/24/1995	08:13:00	1.5798	33
09/24/1995	08:18:00	1.5796	33
09/24/1995	08:19:00	1.5794	33
09/24/1995	08:19:00	1.5792	33
09/24/1995	08:20:59	1.579	33
09/24/1995	08:22:00	1.5788	33
09/24/1995	08:22:00	1.5786	33
09/24/1995	08:22:00	1.5788	33
09/24/1995	08:22:00	1.579	33
09/24/1995	08:23:00	1.5788	33
09/24/1995	08:23:00	1.5786	33
09/24/1995	08:23:59	1.5784	33
09/24/1995	08:23:59	1.5782	33
09/24/1995	08:23:59	1.5784	33
09/24/1995	08:25:00	1.5786	33
09/24/1995	08:25:00	1.5782	33
09/24/1995	08:25:00	1.578	33
09/24/1995	08:26:00	1.5782	33
09/24/1995	08:26:00	1.5786	33
09/24/1995	08:26:59	1.5784	33
09/24/1995	08:26:59	1.5782	33
09/24/1995	08:28:00	1.578	33
09/24/1995	08:28:00	1.5782	33
09/24/1995	08:29:00	1.578	33
09/24/1995	08:29:00	1.5778	33
09/24/1995	08:29:00	1.5776	33
09/24/1995	08:29:59	1.5782	33
09/24/1995	08:29:59	1.5778	33
09/24/1995	08:29:59	1.5776	33
09/24/1995	08:29:59	1.5778	33
09/24/1995	08:31:00	1.5776	33
09/24/1995	08:32:00	1.5776	33
09/24/1995	08:32:59	1.5774	33
09/24/1995	08:32:59	1.5772	33
09/24/1995	08:32:59	1.577	33
09/24/1995	08:32:59	1.5768	33
09/24/1995	08:32:59	1.5766	33
09/24/1995	08:34:00	1.5768	33
09/24/1995	08:34:00	1.577	33
09/24/1995	08:34:00	1.5768	33
09/24/1995	08:34:00	1.577	33
09/24/1995	08:35:00	1.5764	33
09/24/1995	08:35:00	1.5766	33
09/24/1995	08:35:00	1.5764	33
09/24/1995	08:35:00	1.5766	33
09/24/1995	08:35:59	1.5762	33
09/24/1995	08:35:59	1.576	33
09/24/1995	08:35:59	1.5762	33
09/24/1995	08:35:59	1.5764	33
09/24/1995	08:36:59	1.5766	33
09/24/1995	08:36:59	1.5764	33
09/24/1995	08:36:59	1.5768	33
09/24/1995	08:38:00	1.5766	33
09/24/1995	08:38:00	1.5768	33
09/24/1995	08:39:00	1.5764	33
09/24/1995	08:39:00	1.5766	33
09/24/1995	08:39:00	1.5768	33
09/24/1995	08:39:59	1.5766	33
09/24/1995	08:39:59	1.5764	33
09/24/1995	08:41:00	1.5766	33
09/24/1995	08:42:00	1.5764	33
09/24/1995	08:42:00	1.5766	33
09/24/1995	08:42:00	1.5764	33
09/24/1995	08:42:59	1.5766	33
09/24/1995	08:42:59	1.5764	33
09/24/1995	08:44:00	1.5762	33
09/24/1995	08:45:00	1.5768	33
09/24/1995	08:45:00	1.5766	33
09/24/1995	08:45:00	1.5764	33
09/24/1995	08:45:00	1.5766	33
09/24/1995	08:45:00	1.5764	33
09/24/1995	08:45:59	1.5766	33
09/24/1995	08:45:59	1.5764	33
09/24/1995	08:45:59	1.5766	33
09/24/1995	08:47:00	1.5764	33
09/24/1995	08:48:00	1.577	33
09/24/1995	08:51:00	1.5774	33
09/24/1995	08:51:00	1.5772	33
09/24/1995	08:51:00	1.577	33
09/24/1995	08:51:59	1.5772	33
09/24/1995	08:52:59	1.5774	33
09/24/1995	08:52:59	1.5772	33
09/24/1995	08:55:59	1.5774	33
09/24/1995	09:00:00	1.577	33
09/24/1995	09:01:59	1.5768	33
09/24/1995	09:01:59	1.577	33
09/24/1995	09:01:59	1.5772	33
09/24/1995	09:03:00	1.577	33
09/24/1995	09:04:00	1.5772	33
09/24/1995	09:04:59	1.5774	33
09/24/1995	09:07:00	1.5772	33
09/24/1995	09:07:00	1.577	33
09/24/1995	09:07:00	1.5772	33
09/24/1995	09:08:00	1.577	33
09/24/1995	09:13:00	1.5776	33
09/24/1995	09:14:00	1.5772	33
09/24/1995	09:20:00	1.5776	33
09/24/1995	09:23:00	1.5774	33
09/24/1995	09:26:00	1.5776	33
09/24/1995	09:26:00	1.5778	33
09/24/1995	09:27:00	1.578	33
09/24/1995	09:29:00	1.5784	33
09/24/1995	09:29:00	1.5788	33
09/24/1995	09:30:00	1.5786	33
09/24/1995	09:30:59	1.5784	33
09/24/1995	09:32:00	1.5784	33
09/24/1995	09:32:00	1.5788	33
09/24/1995	09:34:59	1.5786	33
09/24/1995	09:36:00	1.5788	33
09/24/1995	09:36:59	1.5788	33
09/24/1995	09:36:59	1.579	33
09/24/1995	09:37:59	1.579	33
09/24/1995	09:37:59	1.5788	33
09/24/1995	09:40:00	1.5786	33
09/24/1995	09:42:00	1.5784	33
09/24/1995	09:45:00	1.5786	33
09/24/1995	09:45:00	1.578	33
09/24/1995	09:45:00	1.5782	33
09/24/1995	09:45:00	1.5784	33
09/24/1995	09:46:00	1.5782	33
09/24/1995	09:46:59	1.578	33
09/24/1995	09:48:00	1.5784	33
09/24/1995	09:49:59	1.5788	33
09/24/1995	09:52:00	1.5784	33
09/24/1995	09:56:59	1.5786	33
09/24/1995	09:58:00	1.5782	33
09/24/1995	10:05:59	1.5784	33
09/24/1995	10:05:59	1.5782	33
09/24/1995	10:09:59	1.5784	33
09/24/1995	10:12:59	1.5782	33
09/24/1995	10:15:00	1.5784	33
09/24/1995	10:15:00	1.5786	33
09/24/1995	10:18:59	1.5788	33
09/24/1995	10:18:59	1.579	33
09/24/1995	10:18:59	1.5792	33
09/24/1995	10:19:59	1.5794	33
09/24/1995	10:21:00	1.5796	33
09/24/1995	10:21:59	1.5794	33
09/24/1995	10:24:00	1.5798	33
09/24/1995	10:25:00	1.5796	33
09/24/1995	10:25:00	1.5794	33
09/24/1995	10:27:00	1.5792	33
09/24/1995	10:27:00	1.5794	33
09/24/1995	10:27:00	1.5796	33
09/24/1995	10:28:00	1.5792	33
09/24/1995	10:28:00	1.5796	33
09/24/1995	10:28:59	1.5796	33
09/24/1995	10:33:00	1.58	33
09/24/1995	10:34:59	1.5794	33
09/24/1995	10:35:59	1.5794	33
09/24/1995	10:37:00	1.5796	33
09/24/1995	10:38:59	1.5796	33
09/24/1995	10:40:00	1.5792	33
09/24/1995	10:46:00	1.5792	33
09/24/1995	10:49:00	1.5794	33
09/24/1995	10:50:59	1.5796	33
09/24/1995	10:50:59	1.5798	33
09/24/1995	10:51:59	1.5794	33
09/24/1995	10:53:00	1.5792	33
09/24/1995	10:54:00	1.579	33
09/24/1995	10:54:00	1.5792	33
09/24/1995	10:54:00	1.5796	33
09/24/1995	10:56:00	1.5796	33
09/24/1995	10:56:00	1.5798	33
09/24/1995	11:04:59	1.5794	33
09/24/1995	11:06:59	1.5792	33
09/24/1995	11:06:59	1.5794	33
09/24/1995	11:06:59	1.579	33
09/24/1995	11:10:00	1.5788	33
09/24/1995	11:10:00	1.5786	33
09/24/1995	11:10:59	1.5782	33
09/24/1995	11:12:00	1.578	33
09/24/1995	11:12:00	1.5778	33
09/24/1995	11:13:00	1.5788	33
09/24/1995	11:13:59	1.5788	33
09/24/1995	11:13:59	1.579	33
09/24/1995	11:13:59	1.5788	33
09/24/1995	11:16:00	1.5786	33
09/24/1995	11:16:59	1.5788	33
09/24/1995	11:16:59	1.5786	33
09/24/1995	11:18:00	1.5784	33
09/24/1995	11:19:00	1.5782	33
09/24/1995	11:19:00	1.578	33
09/24/1995	11:19:00	1.5782	33
09/24/1995	11:20:59	1.5784	33
09/24/1995	11:20:59	1.5786	33
09/24/1995	11:22:00	1.5784	33
09/24/1995	11:22:00	1.5782	33
09/24/1995	11:22:00	1.578	33
09/24/1995	11:23:00	1.5776	33
09/24/1995	11:23:00	1.5778	33
09/24/1995	11:25:00	1.578	33
09/24/1995	11:28:00	1.5784	33
09/24/1995	11:29:00	1.5786	33
09/24/1995	11:31:00	1.5782	33
09/24/1995	11:32:00	1.5786	33
09/24/1995	11:34:00	1.5788	33
09/24/1995	11:36:59	1.579	33
09/24/1995	11:36:59	1.5792	33
09/24/1995	11:36:59	1.5794	33
09/24/1995	11:39:59	1.579	33
09/24/1995	11:41:00	1.579	33
09/24/1995	11:44:00	1.5792	33
09/24/1995	11:44:00	1.5788	33
09/24/1995	11:48:59	1.5784	33
09/24/1995	11:54:00	1.578	33
09/24/1995	11:54:00	1.5782	33
09/24/1995	11:54:00	1.578	33
09/24/1995	11:55:00	1.5778	33
09/24/1995	11:55:59	1.5776	33
09/24/1995	11:55:59	1.5774	33
09/24/1995	11:55:59	1.5776	33
09/24/1995	11:55:59	1.5778	33
09/24/1995	11:55:59	1.578	33
09/24/1995	11:55:59	1.5776	33
09/24/1995	12:01:00	1.5774	33
09/24/1995	12:01:00	1.5776	33
09/24/1995	12:01:00	1.577	33
09/24/1995	12:01:00	1.5772	33
09/24/1995	12:01:00	1.577	33
09/24/1995	12:01:59	1.5768	33
09/24/1995	12:01:59	1.5766	33
09/24/1995	12:01:59	1.5764	33
09/24/1995	12:01:59	1.5766	33
09/24/1995	12:01:59	1.5764	33
09/24/1995	12:03:00	1.5766	33
09/24/1995	12:03:00	1.5772	33
09/24/1995	12:03:00	1.577	33
09/24/1995	12:04:00	1.5776	33
09/24/1995	12:04:59	1.5776	33
09/24/1995	12:05:59	1.5772	33
09/24/1995	12:05:59	1.577	33
09/24/1995	12:05:59	1.5768	33
09/24/1995	12:07:00	1.577	33
09/24/1995	12:07:00	1.5772	33
09/24/1995	12:08:00	1.577	33
09/24/1995	12:08:00	1.5772	33
09/24/1995	12:08:59	1.577	33
09/24/1995	12:08:59	1.5772	33
09/24/1995	12:10:00	1.577	33
09/24/1995	12:11:00	1.5768	33
09/24/1995	12:11:00	1.5766	33
09/24/1995	12:11:00	1.5764	33
09/24/1995	12:11:59	1.5766	33
09/24/1995	12:11:59	1.5768	33
09/24/1995	12:11:59	1.577	33
09/24/1995	12:13:00	1.5768	33
09/24/1995	12:13:00	1.577	33
09/24/1995	12:14:00	1.5764	33
09/24/1995	12:14:59	1.5766	33
09/24/1995	12:14:59	1.5764	33
09/24/1995	12:14:59	1.5766	33
09/24/1995	12:14:59	1.5764	33
09/24/1995	12:16:00	1.5762	33
09/24/1995	12:17:00	1.5764	33
09/24/1995	12:17:59	1.5762	33
09/24/1995	12:17:59	1.5764	33
09/24/1995	12:17:59	1.5766	33
09/24/1995	12:19:00	1.5764	33
09/24/1995	12:20:00	1.5766	33
09/24/1995	12:20:00	1.5764	33
09/24/1995	12:20:59	1.5764	33
09/24/1995	12:23:00	1.5762	33
09/24/1995	12:23:00	1.5766	33
09/24/1995	12:26:00	1.5764	33
09/24/1995	12:30:00	1.5762	33
09/24/1995	12:30:00	1.576	33
09/24/1995	12:30:00	1.5758	33
09/24/1995	12:30:59	1.576	33
09/24/1995	12:30:59	1.5758	33
09/24/1995	12:30:59	1.5756	33
09/24/1995	12:32:00	1.5754	33
09/24/1995	12:32:00	1.5756	33
09/24/1995	12:33:00	1.5758	33
09/24/1995	12:33:59	1.5754	33
09/24/1995	12:33:59	1.5752	33
09/24/1995	12:33:59	1.5754	33
09/24/1995	12:33:59	1.5756	33
09/24/1995	12:33:59	1.5756	33
09/24/1995	12:34:59	1.5758	33
09/24/1995	12:34:59	1.576	33
09/24/1995	12:36:59	1.5758	33
09/24/1995	12:36:59	1.576	33
09/24/1995	12:37:59	1.5762	33
09/24/1995	12:37:59	1.5766	33
09/24/1995	12:40:59	1.577	33
09/24/1995	12:40:59	1.5772	33
09/24/1995	12:40:59	1.5776	33
09/24/1995	12:43:00	1.5774	33
09/24/1995	12:43:59	1.5776	33
09/24/1995	12:43:59	1.5774	33
09/24/1995	12:46:00	1.5776	33
09/24/1995	12:48:00	1.5774	33
09/24/1995	12:48:00	1.5776	33
09/24/1995	12:49:59	1.578	33
09/24/1995	12:49:59	1.5776	33
09/24/1995	12:56:59	1.5774	33
09/24/1995	12:59:00	1.5784	33
09/24/1995	13:01:00	1.5782	33
09/24/1995	13:05:00	1.5786	33
09/24/1995	13:06:59	1.5784	33
09/24/1995	13:09:59	1.5786	33
09/24/1995	13:11:00	1.5784	33
09/24/1995	13:12:59	1.5788	33
09/24/1995	13:15:59	1.579	33
09/24/1995	13:18:59	1.5786	33
09/24/1995	13:18:59	1.5784	33
09/24/1995	13:19:59	1.578	33
09/24/1995	13:27:00	1.5774	33
09/24/1995	13:34:00	1.5774	33
09/24/1995	13:38:00	1.5774	33
09/24/1995	13:41:00	1.5776	33
09/24/1995	13:46:00	1.577	33
09/24/1995	13:49:00	1.5776	33
09/24/1995	13:50:59	1.5778	33
09/24/1995	13:57:00	1.5774	33
09/24/1995	13:59:00	1.5772	49
09/25/1995	18:27:59	1.5778	73
09/25/1995	18:43:59	1.5784	65
09/25/1995	18:58:00	1.5776	65
09/25/1995	06:20:59	1.579	65
09/25/1995	06:40:59	1.5784	81
09/25/1995	07:19:59	1.578	41
09/25/1995	07:19:59	1.5782	33
09/25/1995	07:19:59	1.578	33
09/25/1995	07:19:59	1.5782	33
09/25/1995	07:19:59	1.5784	33
09/25/1995	07:19:59	1.5784	33
09/25/1995	07:21:00	1.5782	33
09/25/1995	07:21:00	1.5784	33
09/25/1995	07:21:00	1.578	33
09/25/1995	07:21:00	1.5782	33
09/25/1995	07:21:59	1.5784	33
09/25/1995	07:22:59	1.5782	33
09/25/1995	07:22:59	1.5786	33
09/25/1995	07:22:59	1.5782	33
09/25/1995	07:24:00	1.578	33
09/25/1995	07:25:00	1.5778	33
09/25/1995	07:25:00	1.578	33
09/25/1995	07:25:59	1.5782	33
09/25/1995	07:28:00	1.5778	33
09/25/1995	07:28:00	1.5776	33
09/25/1995	07:28:59	1.5778	33
09/25/1995	07:28:59	1.578	33
09/25/1995	07:30:00	1.5776	33
09/25/1995	07:31:00	1.5778	33
09/25/1995	07:33:00	1.5772	33
09/25/1995	07:33:00	1.577	33
09/25/1995	07:34:00	1.5772	33
09/25/1995	07:34:59	1.577	33
09/25/1995	07:34:59	1.5766	33
09/25/1995	07:34:59	1.5768	33
09/25/1995	07:34:59	1.5772	33
09/25/1995	07:34:59	1.577	33
09/25/1995	07:35:59	1.577	33
09/25/1995	07:37:00	1.577	33
09/25/1995	07:37:00	1.5768	33
09/25/1995	07:38:00	1.577	33
09/25/1995	07:38:00	1.5768	33
09/25/1995	07:38:59	1.5766	33
09/25/1995	07:40:00	1.5764	33
09/25/1995	07:40:00	1.5762	33
09/25/1995	07:41:00	1.5764	33
09/25/1995	07:41:00	1.5766	33
09/25/1995	07:41:00	1.5764	33
09/25/1995	07:41:59	1.5766	33
09/25/1995	07:41:59	1.5768	33
09/25/1995	07:43:00	1.577	33
09/25/1995	07:44:59	1.5772	33
09/25/1995	07:47:00	1.577	33
09/25/1995	07:47:00	1.5772	33
09/25/1995	07:53:00	1.5774	33
09/25/1995	07:54:59	1.5774	33
09/25/1995	07:54:59	1.5772	33
09/25/1995	07:56:00	1.577	33
09/25/1995	07:57:00	1.5772	33
09/25/1995	07:59:00	1.577	33
09/25/1995	08:03:00	1.5774	33
09/25/1995	08:04:59	1.577	33
09/25/1995	08:06:59	1.5768	33
09/25/1995	08:07:59	1.5766	33
09/25/1995	08:09:00	1.5768	33
09/25/1995	08:10:59	1.577	33
09/25/1995	08:13:00	1.5772	33
09/25/1995	08:13:59	1.577	33
09/25/1995	08:20:59	1.5766	33
09/25/1995	08:23:59	1.5766	33
09/25/1995	08:23:59	1.5764	33
09/25/1995	08:23:59	1.5766	33
09/25/1995	08:23:59	1.576	33
09/25/1995	08:25:00	1.5764	33
09/25/1995	08:25:00	1.5762	33
09/25/1995	08:25:00	1.5764	33
09/25/1995	08:26:59	1.5766	33
09/25/1995	08:28:00	1.5768	33
09/25/1995	08:31:00	1.5766	33
09/25/1995	08:32:59	1.5768	33
09/25/1995	08:32:59	1.577	33
09/25/1995	08:34:00	1.5768	33
09/25/1995	08:35:00	1.577	33
09/25/1995	08:35:59	1.5768	33
09/25/1995	08:38:00	1.5766	33
09/25/1995	08:39:59	1.5766	33
09/25/1995	08:42:00	1.5772	33
09/25/1995	08:45:59	1.5772	33
09/25/1995	08:47:00	1.5772	33
09/25/1995	08:48:00	1.577	33
09/25/1995	08:48:00	1.5772	33
09/25/1995	08:48:00	1.577	33
09/25/1995	08:48:59	1.577	33
09/25/1995	08:49:59	1.5768	33
09/25/1995	08:52:59	1.577	33
09/25/1995	08:55:00	1.5772	33
09/25/1995	08:58:59	1.5774	33
09/25/1995	09:01:00	1.5776	33
09/25/1995	09:01:59	1.578	33
09/25/1995	09:03:00	1.5778	33
09/25/1995	09:04:00	1.578	33
09/25/1995	09:04:00	1.5774	33
09/25/1995	09:04:00	1.5772	33
09/25/1995	09:08:00	1.5772	33
09/25/1995	09:14:00	1.5774	33
09/25/1995	09:14:59	1.5776	33
09/25/1995	09:16:00	1.5778	33
09/25/1995	09:16:00	1.578	33
09/25/1995	09:17:59	1.5776	33
09/25/1995	09:17:59	1.5774	33
09/25/1995	09:20:00	1.577	33
09/25/1995	09:20:59	1.577	33
09/25/1995	09:21:59	1.5768	33
09/25/1995	09:27:00	1.5774	33
09/25/1995	09:29:00	1.578	33
09/25/1995	09:29:00	1.5778	33
09/25/1995	09:30:59	1.5778	33
09/25/1995	09:32:00	1.578	33
09/25/1995	09:32:00	1.5782	33
09/25/1995	09:33:00	1.578	33
09/25/1995	09:33:59	1.5778	33
09/25/1995	09:34:59	1.5776	33
09/25/1995	09:34:59	1.5774	33
09/25/1995	09:36:00	1.5776	33
09/25/1995	09:36:59	1.5774	33
09/25/1995	09:36:59	1.5772	33
09/25/1995	09:37:59	1.577	33
09/25/1995	09:39:00	1.5768	33
09/25/1995	09:39:00	1.5766	33
09/25/1995	09:39:00	1.5768	33
09/25/1995	09:40:00	1.577	33
09/25/1995	09:40:59	1.5768	33
09/25/1995	09:45:00	1.5768	33
09/25/1995	09:46:00	1.577	33
09/25/1995	09:48:00	1.5772	33
09/25/1995	09:48:00	1.577	33
09/25/1995	09:48:00	1.5772	33
09/25/1995	09:49:59	1.5774	33
09/25/1995	09:53:00	1.5776	33
09/25/1995	09:58:00	1.578	33
09/25/1995	09:59:00	1.578	33
09/25/1995	10:02:00	1.5778	33
09/25/1995	10:02:00	1.578	33
09/25/1995	10:02:59	1.5778	33
09/25/1995	10:04:00	1.5782	33
09/25/1995	10:05:00	1.5778	33
09/25/1995	10:06:59	1.578	33
09/25/1995	10:09:59	1.5782	33
09/25/1995	10:09:59	1.5784	33
09/25/1995	10:11:00	1.5786	33
09/25/1995	10:11:00	1.5784	33
09/25/1995	10:12:00	1.5782	33
09/25/1995	10:12:00	1.5784	33
09/25/1995	10:12:00	1.5788	33
09/25/1995	10:12:59	1.5784	33
09/25/1995	10:12:59	1.578	33
09/25/1995	10:12:59	1.5782	33
09/25/1995	10:15:00	1.5782	33
09/25/1995	10:15:59	1.578	33
09/25/1995	10:17:00	1.5778	33
09/25/1995	10:18:00	1.578	33
09/25/1995	10:18:59	1.5776	33
09/25/1995	10:19:59	1.5778	33
09/25/1995	10:21:59	1.5778	33
09/25/1995	10:22:59	1.5774	33
09/25/1995	10:25:00	1.577	33
09/25/1995	10:25:59	1.5772	33
09/25/1995	10:28:00	1.5774	33
09/25/1995	10:28:00	1.5776	33
09/25/1995	10:31:59	1.5774	33
09/25/1995	10:33:00	1.5772	33
09/25/1995	10:34:00	1.577	33
09/25/1995	10:34:59	1.5768	33
09/25/1995	10:35:59	1.5766	33
09/25/1995	10:37:00	1.5768	33
09/25/1995	10:41:00	1.5772	33
09/25/1995	10:41:59	1.5774	33
09/25/1995	10:41:59	1.5776	33
09/25/1995	10:49:00	1.5776	33
09/25/1995	10:50:59	1.5778	33
09/25/1995	10:51:59	1.5776	33
09/25/1995	10:54:00	1.5778	33
09/25/1995	10:56:00	1.5776	33
09/25/1995	10:57:00	1.5778	33
09/25/1995	10:57:59	1.578	33
09/25/1995	10:59:00	1.578	33
09/25/1995	11:00:00	1.5778	33
09/25/1995	11:00:59	1.5776	33
09/25/1995	11:06:00	1.5774	33
09/25/1995	11:09:00	1.5766	33
09/25/1995	11:09:00	1.5764	33
09/25/1995	11:09:00	1.5762	33
09/25/1995	11:10:00	1.5758	33
09/25/1995	11:10:00	1.5756	33
09/25/1995	11:10:00	1.5754	33
09/25/1995	11:10:00	1.5752	33
09/25/1995	11:10:00	1.575	33
09/25/1995	11:10:00	1.5748	33
09/25/1995	11:10:59	1.5756	33
09/25/1995	11:10:59	1.5754	33
09/25/1995	11:10:59	1.5758	33
09/25/1995	11:12:00	1.5756	33
09/25/1995	11:12:00	1.576	33
09/25/1995	11:12:00	1.5762	33
09/25/1995	11:12:00	1.5758	33
09/25/1995	11:13:59	1.576	33
09/25/1995	11:13:59	1.5762	33
09/25/1995	11:15:00	1.5764	33
09/25/1995	11:16:00	1.5766	33
09/25/1995	11:16:00	1.5762	33
09/25/1995	11:16:00	1.5766	33
09/25/1995	11:18:00	1.576	33
09/25/1995	11:20:59	1.576	33
09/25/1995	11:22:00	1.5754	33
09/25/1995	11:22:00	1.576	33
09/25/1995	11:23:00	1.5762	33
09/25/1995	11:26:59	1.5762	33
09/25/1995	11:28:00	1.5766	33
09/25/1995	11:29:59	1.5768	33
09/25/1995	11:29:59	1.5766	33
09/25/1995	11:32:59	1.5772	33
09/25/1995	11:38:00	1.5776	33
09/25/1995	11:39:59	1.5776	33
09/25/1995	11:42:00	1.5772	33
09/25/1995	11:42:59	1.577	33
09/25/1995	11:44:00	1.5768	33
09/25/1995	11:47:00	1.5762	33
09/25/1995	11:48:59	1.5762	33
09/25/1995	11:52:59	1.5764	33
09/25/1995	11:52:59	1.5766	33
09/25/1995	11:55:59	1.5768	33
09/25/1995	11:55:59	1.577	33
09/25/1995	11:55:59	1.5772	33
09/25/1995	11:58:00	1.577	33
09/25/1995	11:58:00	1.5768	33
09/25/1995	12:00:00	1.5764	33
09/25/1995	12:03:00	1.5764	33
09/25/1995	12:04:00	1.5766	33
09/25/1995	12:05:59	1.577	33
09/25/1995	12:08:00	1.5764	33
09/25/1995	12:10:00	1.577	33
09/25/1995	12:11:00	1.5776	33
09/25/1995	12:11:00	1.5778	33
09/25/1995	12:11:59	1.578	33
09/25/1995	12:14:00	1.5776	33
09/25/1995	12:17:00	1.5772	33
09/25/1995	12:24:00	1.5766	33
09/25/1995	12:27:00	1.5774	33
09/25/1995	12:30:00	1.5772	33
09/25/1995	12:30:59	1.5768	33
09/25/1995	12:33:59	1.5772	33
09/25/1995	12:40:59	1.5778	33
09/25/1995	12:53:59	1.5776	33
09/25/1995	13:06:59	1.5778	33
09/25/1995	13:09:59	1.5774	33
09/25/1995	13:21:59	1.5778	33
09/25/1995	13:34:00	1.5776	33
09/25/1995	13:35:59	1.578	33
09/25/1995	13:40:00	1.5782	33
09/25/1995	13:41:00	1.5782	33
09/25/1995	13:41:00	1.5784	33
09/25/1995	13:41:59	1.5784	33
09/25/1995	13:43:00	1.5782	33
09/25/1995	13:43:00	1.579	33
09/25/1995	13:44:00	1.5792	33
09/25/1995	13:44:00	1.579	33
09/25/1995	13:44:59	1.5786	33
09/25/1995	13:46:00	1.5784	33
09/25/1995	13:46:00	1.5782	33
09/25/1995	13:47:00	1.5784	33
09/25/1995	13:49:00	1.5782	33
09/25/1995	13:49:00	1.577	33
09/25/1995	13:50:00	1.5768	33
09/25/1995	13:50:00	1.5764	33
09/25/1995	13:50:00	1.5776	33
09/25/1995	13:50:59	1.5778	33
09/25/1995	13:53:00	1.578	33
09/25/1995	13:54:59	1.578	33
09/25/1995	13:57:59	1.5784	33
09/25/1995	13:57:59	1.5782	33
09/25/1995	13:59:00	1.5786	33
09/25/1995	13:59:00	1.5784	49
09/26/1995	16:08:00	1.5784	73
09/26/1995	19:02:00	1.5756	65
09/26/1995	19:02:00	1.5754	65
09/26/1995	19:37:00	1.575	65
09/26/1995	20:39:59	1.576	65
09/26/1995	21:59:00	1.5764	65
09/26/1995	21:59:00	1.576	81
09/26/1995	07:19:59	1.578	41
09/26/1995	07:19:59	1.5778	33
09/26/1995	07:21:00	1.5782	33
09/26/1995	07:21:00	1.578	33
09/26/1995	07:21:00	1.5778	33
09/26/1995	07:21:59	1.578	33
09/26/1995	07:22:59	1.5778	33
09/26/1995	07:24:00	1.5774	33
09/26/1995	07:25:00	1.5776	33
09/26/1995	07:25:00	1.5778	33
09/26/1995	07:25:00	1.578	33
09/26/1995	07:25:59	1.5778	33
09/26/1995	07:28:00	1.578	33
09/26/1995	07:28:00	1.5778	33
09/26/1995	07:31:00	1.5782	33
09/26/1995	07:31:59	1.5776	33
09/26/1995	07:31:59	1.5774	33
09/26/1995	07:33:00	1.5774	33
09/26/1995	07:34:00	1.5772	33
09/26/1995	07:34:59	1.5776	33
09/26/1995	07:34:59	1.5774	33
09/26/1995	07:34:59	1.5772	33
09/26/1995	07:41:00	1.5774	33
09/26/1995	07:44:00	1.5778	33
09/26/1995	07:46:00	1.578	33
09/26/1995	07:47:59	1.5774	33
09/26/1995	07:49:00	1.5766	33
09/26/1995	07:49:00	1.576	33
09/26/1995	07:50:00	1.5762	33
09/26/1995	07:50:00	1.5766	33
09/26/1995	07:50:00	1.5768	33
09/26/1995	07:50:00	1.5766	33
09/26/1995	07:50:59	1.5764	33
09/26/1995	07:50:59	1.576	33
09/26/1995	07:50:59	1.5758	33
09/26/1995	07:50:59	1.5756	33
09/26/1995	07:51:59	1.5758	33
09/26/1995	07:51:59	1.5756	33
09/26/1995	07:51:59	1.576	33
09/26/1995	07:53:00	1.5762	33
09/26/1995	07:53:00	1.5764	33
09/26/1995	07:53:00	1.5766	33
09/26/1995	07:54:00	1.5764	33
09/26/1995	07:54:59	1.5764	33
09/26/1995	07:54:59	1.5766	33
09/26/1995	07:54:59	1.5768	33
09/26/1995	07:56:00	1.5762	33
09/26/1995	07:56:00	1.5764	33
09/26/1995	07:57:00	1.5762	33
09/26/1995	07:57:00	1.5764	33
09/26/1995	07:57:00	1.5762	33
09/26/1995	07:57:59	1.576	33
09/26/1995	07:57:59	1.5756	33
09/26/1995	07:57:59	1.576	33
09/26/1995	07:57:59	1.5758	33
09/26/1995	07:59:00	1.5754	33
09/26/1995	07:59:00	1.5756	33
09/26/1995	08:00:00	1.5752	33
09/26/1995	08:00:00	1.575	33
09/26/1995	08:00:00	1.5752	33
09/26/1995	08:00:00	1.575	33
09/26/1995	08:00:00	1.5752	33
09/26/1995	08:00:59	1.575	33
09/26/1995	08:00:59	1.5752	33
09/26/1995	08:00:59	1.5754	33
09/26/1995	08:00:59	1.5752	33
09/26/1995	08:00:59	1.5754	33
09/26/1995	08:00:59	1.575	33
09/26/1995	08:00:59	1.5748	33
09/26/1995	08:02:00	1.5746	33
09/26/1995	08:02:00	1.575	33
09/26/1995	08:02:00	1.5752	33
09/26/1995	08:02:00	1.575	33
09/26/1995	08:02:00	1.5752	33
09/26/1995	08:02:00	1.5754	33
09/26/1995	08:03:00	1.5752	33
09/26/1995	08:03:00	1.575	33
09/26/1995	08:03:00	1.5748	33
09/26/1995	08:03:00	1.5746	33
09/26/1995	08:03:00	1.575	33
09/26/1995	08:03:59	1.5752	33
09/26/1995	08:03:59	1.5754	33
09/26/1995	08:03:59	1.5752	33
09/26/1995	08:04:59	1.575	33
09/26/1995	08:04:59	1.5748	33
09/26/1995	08:04:59	1.5744	33
09/26/1995	08:04:59	1.5746	33
09/26/1995	08:06:00	1.5752	33
09/26/1995	08:06:00	1.5754	33
09/26/1995	08:06:00	1.5748	33
09/26/1995	08:06:59	1.574	33
09/26/1995	08:06:59	1.5744	33
09/26/1995	08:06:59	1.5748	33
09/26/1995	08:06:59	1.5752	33
09/26/1995	08:06:59	1.575	33
09/26/1995	08:06:59	1.575	33
09/26/1995	08:06:59	1.5742	33
09/26/1995	08:07:59	1.5754	33
09/26/1995	08:09:00	1.575	33
09/26/1995	08:09:00	1.5752	33
09/26/1995	08:10:59	1.575	33
09/26/1995	08:10:59	1.5752	33
09/26/1995	08:12:00	1.575	33
09/26/1995	08:13:00	1.5754	33
09/26/1995	08:13:00	1.5752	33
09/26/1995	08:13:59	1.5754	33
09/26/1995	08:13:59	1.5756	33
09/26/1995	08:13:59	1.5754	33
09/26/1995	08:13:59	1.5752	33
09/26/1995	08:15:00	1.5756	33
09/26/1995	08:15:00	1.5758	33
09/26/1995	08:16:00	1.5756	33
09/26/1995	08:16:59	1.5758	33
09/26/1995	08:19:00	1.5756	33
09/26/1995	08:19:59	1.5754	33
09/26/1995	08:20:59	1.5752	33
09/26/1995	08:20:59	1.5754	33
09/26/1995	08:22:00	1.5752	33
09/26/1995	08:22:00	1.575	33
09/26/1995	08:22:00	1.5748	33
09/26/1995	08:23:00	1.575	33
09/26/1995	08:23:00	1.5748	33
09/26/1995	08:23:59	1.575	33
09/26/1995	08:23:59	1.5746	33
09/26/1995	08:25:00	1.5746	33
09/26/1995	08:26:00	1.5748	33
09/26/1995	08:26:00	1.5744	33
09/26/1995	08:26:00	1.5746	33
09/26/1995	08:26:59	1.5742	33
09/26/1995	08:26:59	1.574	33
09/26/1995	08:26:59	1.5736	33
09/26/1995	08:28:00	1.5738	33
09/26/1995	08:28:00	1.5736	33
09/26/1995	08:28:00	1.5734	33
09/26/1995	08:28:00	1.5732	33
09/26/1995	08:28:00	1.573	33
09/26/1995	08:28:00	1.5728	33
09/26/1995	08:28:00	1.573	33
09/26/1995	08:28:00	1.5732	33
09/26/1995	08:29:00	1.573	33
09/26/1995	08:29:00	1.5728	33
09/26/1995	08:29:00	1.5726	33
09/26/1995	08:29:59	1.5722	33
09/26/1995	08:29:59	1.572	33
09/26/1995	08:29:59	1.5726	33
09/26/1995	08:29:59	1.5722	33
09/26/1995	08:29:59	1.5724	33
09/26/1995	08:31:00	1.5724	33
09/26/1995	08:31:00	1.5722	33
09/26/1995	08:31:00	1.5726	33
09/26/1995	08:31:00	1.573	33
09/26/1995	08:31:00	1.5732	33
09/26/1995	08:31:00	1.5734	33
09/26/1995	08:31:00	1.5736	33
09/26/1995	08:31:00	1.5738	33
09/26/1995	08:31:00	1.5736	33
09/26/1995	08:32:00	1.5734	33
09/26/1995	08:32:00	1.5736	33
09/26/1995	08:32:00	1.5734	33
09/26/1995	08:32:00	1.5732	33
09/26/1995	08:32:00	1.5736	33
09/26/1995	08:32:59	1.5734	33
09/26/1995	08:34:00	1.5736	33
09/26/1995	08:35:00	1.5738	33
09/26/1995	08:35:59	1.5736	33
09/26/1995	08:36:59	1.5734	33
09/26/1995	08:36:59	1.5732	33
09/26/1995	08:36:59	1.5736	33
09/26/1995	08:36:59	1.5738	33
09/26/1995	08:36:59	1.5736	33
09/26/1995	08:39:00	1.5734	33
09/26/1995	08:39:59	1.5732	33
09/26/1995	08:39:59	1.573	33
09/26/1995	08:39:59	1.5728	33
09/26/1995	08:41:00	1.5732	33
09/26/1995	08:41:00	1.5728	33
09/26/1995	08:42:00	1.5728	33
09/26/1995	08:42:00	1.572	33
09/26/1995	08:42:00	1.5724	33
09/26/1995	08:42:59	1.572	33
09/26/1995	08:42:59	1.5716	33
09/26/1995	08:42:59	1.572	33
09/26/1995	08:42:59	1.5724	33
09/26/1995	08:42:59	1.5718	33
09/26/1995	08:44:00	1.572	33
09/26/1995	08:44:00	1.5718	33
09/26/1995	08:44:00	1.572	33
09/26/1995	08:44:00	1.5718	33
09/26/1995	08:44:00	1.5722	33
09/26/1995	08:45:00	1.572	33
09/26/1995	08:45:00	1.5716	33
09/26/1995	08:45:00	1.5714	33
09/26/1995	08:45:00	1.5712	33
09/26/1995	08:45:59	1.5714	33
09/26/1995	08:45:59	1.5716	33
09/26/1995	08:45:59	1.5718	33
09/26/1995	08:45:59	1.572	33
09/26/1995	08:47:00	1.5718	33
09/26/1995	08:47:00	1.5716	33
09/26/1995	08:47:00	1.5718	33
09/26/1995	08:47:00	1.572	33
09/26/1995	08:48:00	1.5718	33
09/26/1995	08:48:00	1.5716	33
09/26/1995	08:48:00	1.572	33
09/26/1995	08:48:00	1.5718	33
09/26/1995	08:48:00	1.5716	33
09/26/1995	08:48:59	1.5718	33
09/26/1995	08:48:59	1.5716	33
09/26/1995	08:48:59	1.571	33
09/26/1995	08:48:59	1.5712	33
09/26/1995	08:48:59	1.571	33
09/26/1995	08:49:59	1.5712	33
09/26/1995	08:49:59	1.5714	33
09/26/1995	08:49:59	1.571	33
09/26/1995	08:49:59	1.5712	33
09/26/1995	08:49:59	1.5716	33
09/26/1995	08:49:59	1.5718	33
09/26/1995	08:49:59	1.5716	33
09/26/1995	08:49:59	1.5714	33
09/26/1995	08:51:00	1.5712	33
09/26/1995	08:51:00	1.571	33
09/26/1995	08:51:00	1.5708	33
09/26/1995	08:51:00	1.5706	33
09/26/1995	08:51:59	1.5704	33
09/26/1995	08:51:59	1.5702	33
09/26/1995	08:51:59	1.5704	33
09/26/1995	08:51:59	1.5706	33
09/26/1995	08:51:59	1.5708	33
09/26/1995	08:51:59	1.571	33
09/26/1995	08:51:59	1.5714	33
09/26/1995	08:51:59	1.5708	33
09/26/1995	08:51:59	1.571	33
09/26/1995	08:52:59	1.5708	33
09/26/1995	08:52:59	1.571	33
09/26/1995	08:52:59	1.5714	33
09/26/1995	08:54:00	1.571	33
09/26/1995	08:54:00	1.5712	33
09/26/1995	08:54:00	1.5716	33
09/26/1995	08:54:00	1.5714	33
09/26/1995	08:54:00	1.5716	33
09/26/1995	08:55:00	1.5718	33
09/26/1995	08:57:00	1.5718	33
09/26/1995	08:58:00	1.572	33
09/26/1995	08:58:00	1.5718	33
09/26/1995	08:58:59	1.5716	33
09/26/1995	08:58:59	1.5714	33
09/26/1995	08:58:59	1.5716	33
09/26/1995	08:58:59	1.5718	33
09/26/1995	09:00:00	1.5716	33
09/26/1995	09:00:00	1.5714	33
09/26/1995	09:00:00	1.5712	33
09/26/1995	09:00:00	1.571	33
09/26/1995	09:00:00	1.5712	33
09/26/1995	09:01:00	1.5714	33
09/26/1995	09:01:59	1.5712	33
09/26/1995	09:01:59	1.5714	33
09/26/1995	09:01:59	1.5712	33
09/26/1995	09:03:00	1.5708	33
09/26/1995	09:03:00	1.5712	33
09/26/1995	09:04:00	1.571	33
09/26/1995	09:04:00	1.5708	33
09/26/1995	09:04:59	1.5712	33
09/26/1995	09:05:59	1.571	33
09/26/1995	09:07:00	1.5712	33
09/26/1995	09:07:00	1.5714	33
09/26/1995	09:08:00	1.5716	33
09/26/1995	09:08:00	1.5714	33
09/26/1995	09:08:59	1.5716	33
09/26/1995	09:08:59	1.5714	33
09/26/1995	09:10:00	1.5716	33
09/26/1995	09:11:00	1.5712	33
09/26/1995	09:11:00	1.5716	33
09/26/1995	09:11:59	1.5718	33
09/26/1995	09:13:00	1.572	33
09/26/1995	09:13:00	1.5718	33
09/26/1995	09:13:00	1.5712	33
09/26/1995	09:14:00	1.5716	33
09/26/1995	09:14:00	1.5718	33
09/26/1995	09:14:00	1.572	33
09/26/1995	09:14:00	1.5718	33
09/26/1995	09:17:00	1.5726	33
09/26/1995	09:17:00	1.5728	33
09/26/1995	09:17:59	1.573	33
09/26/1995	09:17:59	1.5728	33
09/26/1995	09:19:00	1.5728	33
09/26/1995	09:19:00	1.573	33
09/26/1995	09:20:00	1.5732	33
09/26/1995	09:20:59	1.5726	33
09/26/1995	09:21:59	1.5728	33
09/26/1995	09:21:59	1.573	33
09/26/1995	09:24:59	1.5724	33
09/26/1995	09:26:00	1.573	33
09/26/1995	09:26:00	1.5738	33
09/26/1995	09:26:00	1.5734	33
09/26/1995	09:26:00	1.5732	33
09/26/1995	09:27:00	1.5734	33
09/26/1995	09:27:00	1.5736	33
09/26/1995	09:27:00	1.5734	33
09/26/1995	09:27:59	1.5736	33
09/26/1995	09:27:59	1.5734	33
09/26/1995	09:27:59	1.5736	33
09/26/1995	09:27:59	1.5734	33
09/26/1995	09:29:00	1.5738	33
09/26/1995	09:30:00	1.574	33
09/26/1995	09:30:00	1.5736	33
09/26/1995	09:30:59	1.5738	33
09/26/1995	09:30:59	1.5736	33
09/26/1995	09:30:59	1.5738	33
09/26/1995	09:33:00	1.5734	33
09/26/1995	09:33:59	1.5736	33
09/26/1995	09:36:00	1.5732	33
09/26/1995	09:36:00	1.5734	33
09/26/1995	09:36:00	1.5732	33
09/26/1995	09:36:00	1.5734	33
09/26/1995	09:40:00	1.5732	33
09/26/1995	09:40:00	1.573	33
09/26/1995	09:40:59	1.5726	33
09/26/1995	09:43:00	1.5724	33
09/26/1995	09:46:00	1.5718	33
09/26/1995	09:46:00	1.5716	33
09/26/1995	09:46:59	1.572	33
09/26/1995	09:49:00	1.5722	33
09/26/1995	09:53:59	1.5724	33
09/26/1995	09:56:00	1.5728	33
09/26/1995	09:56:59	1.5722	33
09/26/1995	09:56:59	1.5724	33
09/26/1995	09:56:59	1.572	33
09/26/1995	09:56:59	1.5722	33
09/26/1995	09:58:00	1.5712	33
09/26/1995	09:58:00	1.571	33
09/26/1995	09:58:00	1.5708	33
09/26/1995	09:58:00	1.5706	33
09/26/1995	09:58:00	1.5704	33
09/26/1995	09:58:00	1.5702	33
09/26/1995	09:58:00	1.57	33
09/26/1995	09:58:00	1.5698	33
09/26/1995	09:58:00	1.5692	33
09/26/1995	09:58:00	1.569	33
09/26/1995	09:58:00	1.5688	33
09/26/1995	09:59:00	1.568	33
09/26/1995	09:59:00	1.5688	33
09/26/1995	09:59:00	1.569	33
09/26/1995	09:59:00	1.57	33
09/26/1995	09:59:00	1.5702	33
09/26/1995	09:59:00	1.57	33
09/26/1995	09:59:59	1.5696	33
09/26/1995	09:59:59	1.57	33
09/26/1995	09:59:59	1.5698	33
09/26/1995	09:59:59	1.5696	33
09/26/1995	09:59:59	1.5692	33
09/26/1995	10:01:00	1.5702	33
09/26/1995	10:01:00	1.571	33
09/26/1995	10:01:00	1.5712	33
09/26/1995	10:01:00	1.572	33
09/26/1995	10:01:00	1.5714	33
09/26/1995	10:01:00	1.571	33
09/26/1995	10:01:00	1.5706	33
09/26/1995	10:01:00	1.5708	33
09/26/1995	10:01:00	1.5706	33
09/26/1995	10:02:00	1.5708	33
09/26/1995	10:02:00	1.571	33
09/26/1995	10:02:59	1.5718	33
09/26/1995	10:02:59	1.572	33
09/26/1995	10:02:59	1.5724	33
09/26/1995	10:02:59	1.5726	33
09/26/1995	10:04:00	1.5724	33
09/26/1995	10:04:00	1.5722	33
09/26/1995	10:04:00	1.572	33
09/26/1995	10:04:00	1.5722	33
09/26/1995	10:04:00	1.572	33
09/26/1995	10:05:00	1.5722	33
09/26/1995	10:05:00	1.5724	33
09/26/1995	10:05:00	1.572	33
09/26/1995	10:05:00	1.5718	33
09/26/1995	10:05:59	1.5724	33
09/26/1995	10:06:59	1.5722	33
09/26/1995	10:06:59	1.572	33
09/26/1995	10:08:00	1.5724	33
09/26/1995	10:11:00	1.5724	33
09/26/1995	10:12:59	1.5728	33
09/26/1995	10:14:00	1.573	33
09/26/1995	10:14:00	1.5734	33
09/26/1995	10:15:00	1.573	33
09/26/1995	10:15:00	1.5734	33
09/26/1995	10:15:00	1.5732	33
09/26/1995	10:15:59	1.5734	33
09/26/1995	10:15:59	1.5736	33
09/26/1995	10:17:00	1.5738	33
09/26/1995	10:17:00	1.5736	33
09/26/1995	10:18:00	1.5738	33
09/26/1995	10:18:59	1.5742	33
09/26/1995	10:19:59	1.574	33
09/26/1995	10:19:59	1.5742	33
09/26/1995	10:19:59	1.574	33
09/26/1995	10:21:00	1.5738	33
09/26/1995	10:22:59	1.5736	33
09/26/1995	10:22:59	1.5734	33
09/26/1995	10:25:00	1.573	33
09/26/1995	10:25:59	1.5736	33
09/26/1995	10:25:59	1.5738	33
09/26/1995	10:27:00	1.5734	33
09/26/1995	10:27:00	1.5732	33
09/26/1995	10:27:00	1.573	33
09/26/1995	10:30:00	1.5734	33
09/26/1995	10:31:59	1.5736	33
09/26/1995	10:33:00	1.5734	33
09/26/1995	10:38:00	1.5736	33
09/26/1995	10:38:00	1.573	33
09/26/1995	10:38:00	1.5732	33
09/26/1995	10:41:00	1.573	33
09/26/1995	10:41:00	1.5732	33
09/26/1995	10:47:59	1.5734	33
09/26/1995	10:50:00	1.5732	33
09/26/1995	10:57:00	1.5726	33
09/26/1995	10:57:00	1.5724	33
09/26/1995	10:57:00	1.5722	33
09/26/1995	10:59:00	1.572	33
09/26/1995	11:00:00	1.572	33
09/26/1995	11:00:59	1.5722	33
09/26/1995	11:03:00	1.5724	33
09/26/1995	11:04:59	1.573	33
09/26/1995	11:06:00	1.5724	33
09/26/1995	11:06:00	1.572	33
09/26/1995	11:07:59	1.5722	33
09/26/1995	11:10:59	1.5718	33
09/26/1995	11:13:00	1.5724	33
09/26/1995	11:13:00	1.5726	33
09/26/1995	11:13:00	1.5724	33
09/26/1995	11:16:59	1.5726	33
09/26/1995	11:16:59	1.5724	33
09/26/1995	11:29:59	1.5726	33
09/26/1995	11:31:00	1.5724	33
09/26/1995	11:35:00	1.5728	33
09/26/1995	11:35:59	1.5726	33
09/26/1995	11:35:59	1.573	33
09/26/1995	11:38:00	1.5732	33
09/26/1995	11:39:00	1.5734	33
09/26/1995	11:39:59	1.573	33
09/26/1995	11:41:00	1.5726	33
09/26/1995	11:42:00	1.5728	33
09/26/1995	11:42:00	1.5724	33
09/26/1995	11:45:00	1.5732	33
09/26/1995	11:45:00	1.5734	33
09/26/1995	11:45:59	1.5736	33
09/26/1995	11:45:59	1.574	33
09/26/1995	11:48:00	1.5738	33
09/26/1995	11:48:00	1.574	33
09/26/1995	11:48:00	1.5744	33
09/26/1995	11:48:59	1.5742	33
09/26/1995	11:48:59	1.574	33
09/26/1995	11:49:59	1.5742	33
09/26/1995	11:49:59	1.5744	33
09/26/1995	11:51:00	1.5746	33
09/26/1995	11:51:00	1.5744	33
09/26/1995	11:51:00	1.5746	33
09/26/1995	11:51:59	1.575	33
09/26/1995	11:51:59	1.5746	33
09/26/1995	11:51:59	1.5744	33
09/26/1995	11:52:59	1.5746	33
09/26/1995	11:54:00	1.5744	33
09/26/1995	11:54:00	1.5742	33
09/26/1995	11:54:00	1.5744	33
09/26/1995	11:55:00	1.5742	33
09/26/1995	11:55:59	1.574	33
09/26/1995	11:57:00	1.5744	33
09/26/1995	11:57:00	1.5742	33
09/26/1995	11:58:59	1.574	33
09/26/1995	12:01:59	1.5742	33
09/26/1995	12:07:00	1.5744	33
09/26/1995	12:07:00	1.5748	33
09/26/1995	12:08:00	1.575	33
09/26/1995	12:08:00	1.5752	33
09/26/1995	12:08:59	1.5756	33
09/26/1995	12:08:59	1.5758	33
09/26/1995	12:10:00	1.576	33
09/26/1995	12:10:00	1.5764	33
09/26/1995	12:10:00	1.5762	33
09/26/1995	12:10:00	1.576	33
09/26/1995	12:11:59	1.5766	33
09/26/1995	12:11:59	1.5764	33
09/26/1995	12:11:59	1.5762	33
09/26/1995	12:11:59	1.5766	33
09/26/1995	12:13:00	1.5768	33
09/26/1995	12:13:00	1.577	33
09/26/1995	12:13:00	1.5766	33
09/26/1995	12:14:00	1.5764	33
09/26/1995	12:14:00	1.5766	33
09/26/1995	12:14:00	1.5764	33
09/26/1995	12:14:00	1.5766	33
09/26/1995	12:14:59	1.5768	33
09/26/1995	12:14:59	1.577	33
09/26/1995	12:14:59	1.5774	33
09/26/1995	12:14:59	1.577	33
09/26/1995	12:16:00	1.5768	33
09/26/1995	12:16:00	1.5766	33
09/26/1995	12:17:00	1.577	33
09/26/1995	12:17:59	1.5774	33
09/26/1995	12:17:59	1.577	33
09/26/1995	12:20:00	1.5768	33
09/26/1995	12:20:59	1.5766	33
09/26/1995	12:20:59	1.5768	33
09/26/1995	12:21:59	1.5766	33
09/26/1995	12:23:00	1.5762	33
09/26/1995	12:23:00	1.5766	33
09/26/1995	12:23:00	1.577	33
09/26/1995	12:24:00	1.5768	33
09/26/1995	12:24:00	1.5766	33
09/26/1995	12:24:00	1.577	33
09/26/1995	12:24:00	1.5768	33
09/26/1995	12:24:59	1.577	33
09/26/1995	12:24:59	1.5776	33
09/26/1995	12:24:59	1.5774	33
09/26/1995	12:24:59	1.5774	33
09/26/1995	12:24:59	1.5776	33
09/26/1995	12:24:59	1.5774	33
09/26/1995	12:26:00	1.5774	33
09/26/1995	12:26:00	1.577	33
09/26/1995	12:27:00	1.5766	33
09/26/1995	12:27:59	1.576	33
09/26/1995	12:29:00	1.5764	33
09/26/1995	12:30:00	1.5766	33
09/26/1995	12:30:00	1.5762	33
09/26/1995	12:33:00	1.5764	33
09/26/1995	12:33:00	1.5762	33
09/26/1995	12:33:00	1.5764	33
09/26/1995	12:33:59	1.5768	33
09/26/1995	12:34:59	1.5772	33
09/26/1995	12:36:00	1.577	33
09/26/1995	12:36:59	1.5774	33
09/26/1995	12:36:59	1.5778	33
09/26/1995	12:36:59	1.578	33
09/26/1995	12:36:59	1.5782	33
09/26/1995	12:37:59	1.578	33
09/26/1995	12:37:59	1.5776	33
09/26/1995	12:39:00	1.5774	33
09/26/1995	12:39:00	1.5776	33
09/26/1995	12:39:00	1.5778	33
09/26/1995	12:39:00	1.5776	33
09/26/1995	12:40:00	1.5778	33
09/26/1995	12:40:00	1.5782	33
09/26/1995	12:40:00	1.5784	33
09/26/1995	12:40:00	1.5782	33
09/26/1995	12:40:59	1.5784	33
09/26/1995	12:40:59	1.5782	33
09/26/1995	12:40:59	1.5784	33
09/26/1995	12:40:59	1.5786	33
09/26/1995	12:40:59	1.5784	33
09/26/1995	12:42:00	1.5782	33
09/26/1995	12:43:00	1.5788	33
09/26/1995	12:43:00	1.579	33
09/26/1995	12:43:00	1.5786	33
09/26/1995	12:43:00	1.5792	33
09/26/1995	12:43:00	1.5796	33
09/26/1995	12:43:00	1.5794	33
09/26/1995	12:43:00	1.579	33
09/26/1995	12:43:00	1.5792	33
09/26/1995	12:43:00	1.578	33
09/26/1995	12:43:59	1.58	33
09/26/1995	12:43:59	1.5796	33
09/26/1995	12:43:59	1.5798	33
09/26/1995	12:43:59	1.579	33
09/26/1995	12:45:00	1.5786	33
09/26/1995	12:46:00	1.579	33
09/26/1995	12:46:59	1.5788	33
09/26/1995	12:48:00	1.5788	33
09/26/1995	12:48:00	1.5786	33
09/26/1995	12:49:59	1.5784	33
09/26/1995	12:49:59	1.5786	33
09/26/1995	12:52:00	1.5784	33
09/26/1995	12:53:00	1.5782	33
09/26/1995	12:53:00	1.578	33
09/26/1995	12:53:59	1.5774	33
09/26/1995	12:53:59	1.578	33
09/26/1995	12:55:00	1.5778	33
09/26/1995	12:59:59	1.5776	33
09/26/1995	13:04:00	1.5778	33
09/26/1995	13:05:00	1.5776	33
09/26/1995	13:05:59	1.5778	33
09/26/1995	13:06:59	1.5782	33
09/26/1995	13:06:59	1.5778	33
09/26/1995	13:09:59	1.578	33
09/26/1995	13:11:00	1.5788	33
09/26/1995	13:12:00	1.5784	33
09/26/1995	13:12:59	1.5782	33
09/26/1995	13:14:00	1.5788	33
09/26/1995	13:14:00	1.5784	33
09/26/1995	13:15:00	1.5786	33
09/26/1995	13:15:00	1.579	33
09/26/1995	13:15:59	1.5792	33
09/26/1995	13:17:00	1.5796	33
09/26/1995	13:18:59	1.579	33
09/26/1995	13:18:59	1.5794	33
09/26/1995	13:18:59	1.5796	33
09/26/1995	13:18:59	1.58	33
09/26/1995	13:19:59	1.5806	33
09/26/1995	13:19:59	1.5804	33
09/26/1995	13:19:59	1.581	33
09/26/1995	13:19:59	1.5802	33
09/26/1995	13:19:59	1.5812	33
09/26/1995	13:19:59	1.5814	33
09/26/1995	13:19:59	1.5808	33
09/26/1995	13:21:00	1.581	33
09/26/1995	13:21:00	1.5808	33
09/26/1995	13:21:00	1.5806	33
09/26/1995	13:21:00	1.5804	33
09/26/1995	13:21:00	1.5802	33
09/26/1995	13:21:00	1.5804	33
09/26/1995	13:21:00	1.5806	33
09/26/1995	13:21:59	1.5808	33
09/26/1995	13:21:59	1.581	33
09/26/1995	13:21:59	1.5806	33
09/26/1995	13:22:59	1.581	33
09/26/1995	13:24:00	1.5816	33
09/26/1995	13:24:00	1.582	33
09/26/1995	13:24:00	1.5816	33
09/26/1995	13:24:00	1.5812	33
09/26/1995	13:24:00	1.5816	33
09/26/1995	13:24:00	1.5812	33
09/26/1995	13:24:00	1.5814	33
09/26/1995	13:25:00	1.5808	33
09/26/1995	13:25:00	1.5806	33
09/26/1995	13:25:00	1.5804	33
09/26/1995	13:25:00	1.5802	33
09/26/1995	13:25:59	1.58	33
09/26/1995	13:25:59	1.5796	33
09/26/1995	13:25:59	1.5798	33
09/26/1995	13:25:59	1.5794	33
09/26/1995	13:25:59	1.5792	33
09/26/1995	13:25:59	1.5794	33
09/26/1995	13:27:00	1.58	33
09/26/1995	13:28:00	1.5792	33
09/26/1995	13:31:00	1.58	33
09/26/1995	13:31:59	1.5796	33
09/26/1995	13:35:59	1.5794	33
09/26/1995	13:37:00	1.579	33
09/26/1995	13:37:00	1.5794	33
09/26/1995	13:38:59	1.58	33
09/26/1995	13:40:00	1.5804	33
09/26/1995	13:41:00	1.5806	33
09/26/1995	13:41:00	1.5804	33
09/26/1995	13:41:00	1.5808	33
09/26/1995	13:41:00	1.5806	33
09/26/1995	13:41:00	1.5804	33
09/26/1995	13:41:00	1.5806	33
09/26/1995	13:43:00	1.5804	33
09/26/1995	13:44:59	1.5806	33
09/26/1995	13:49:00	1.5808	33
09/26/1995	13:50:59	1.581	33
09/26/1995	13:51:59	1.5812	33
09/26/1995	13:51:59	1.581	33
09/26/1995	13:53:00	1.5812	33
09/26/1995	13:53:00	1.5814	33
09/26/1995	13:54:59	1.5818	33
09/26/1995	13:54:59	1.5814	33
09/26/1995	13:54:59	1.5816	33
09/26/1995	13:54:59	1.5826	33
09/26/1995	13:54:59	1.5828	33
09/26/1995	13:56:00	1.583	33
09/26/1995	13:56:00	1.5824	33
09/26/1995	13:56:00	1.5828	33
09/26/1995	13:56:00	1.5826	33
09/26/1995	13:56:00	1.5828	33
09/26/1995	13:57:00	1.5824	33
09/26/1995	13:57:00	1.5822	33
09/26/1995	13:57:00	1.5824	33
09/26/1995	13:57:00	1.5822	33
09/26/1995	13:57:00	1.5826	33
09/26/1995	13:57:59	1.5824	33
09/26/1995	13:57:59	1.5822	33
09/26/1995	13:57:59	1.582	33
09/26/1995	13:57:59	1.5816	33
09/26/1995	13:57:59	1.5818	33
09/26/1995	13:59:00	1.582	33
09/26/1995	13:59:00	1.5822	33
09/26/1995	13:59:00	1.5824	33
09/26/1995	13:59:00	1.5826	33
09/26/1995	13:59:00	1.5824	33
09/26/1995	13:59:00	1.5822	33
09/26/1995	14:00:00	1.582	49
09/27/1995	14:35:59	1.5842	73
09/27/1995	15:01:59	1.5842	65
09/27/1995	15:55:00	1.5818	65
09/27/1995	22:27:00	1.58	65
09/27/1995	03:03:00	1.579	65
09/27/1995	03:03:00	1.5786	65
09/27/1995	06:45:00	1.5792	81
09/27/1995	07:19:59	1.58	41
09/27/1995	07:19:59	1.5798	33
09/27/1995	07:19:59	1.5796	33
09/27/1995	07:19:59	1.5798	33
09/27/1995	07:19:59	1.58	33
09/27/1995	07:19:59	1.5802	33
09/27/1995	07:19:59	1.5798	33
09/27/1995	07:21:00	1.5796	33
09/27/1995	07:21:59	1.5798	33
09/27/1995	07:21:59	1.5796	33
09/27/1995	07:21:59	1.5798	33
09/27/1995	07:22:59	1.5796	33
09/27/1995	07:25:59	1.5798	33
09/27/1995	07:28:00	1.58	33
09/27/1995	07:28:00	1.5798	33
09/27/1995	07:28:00	1.5796	33
09/27/1995	07:28:59	1.5798	33
09/27/1995	07:30:00	1.5792	33
09/27/1995	07:30:00	1.5786	33
09/27/1995	07:30:00	1.5782	33
09/27/1995	07:30:00	1.5784	33
09/27/1995	07:31:00	1.5786	33
09/27/1995	07:31:00	1.579	33
09/27/1995	07:31:00	1.5786	33
09/27/1995	07:31:00	1.5784	33
09/27/1995	07:31:00	1.5782	33
09/27/1995	07:31:00	1.5784	33
09/27/1995	07:31:59	1.5786	33
09/27/1995	07:31:59	1.5788	33
09/27/1995	07:31:59	1.579	33
09/27/1995	07:31:59	1.5788	33
09/27/1995	07:33:00	1.5786	33
09/27/1995	07:33:00	1.579	33
09/27/1995	07:34:00	1.579	33
09/27/1995	07:34:00	1.5788	33
09/27/1995	07:34:00	1.5786	33
09/27/1995	07:34:59	1.5784	33
09/27/1995	07:35:59	1.5792	33
09/27/1995	07:37:00	1.5788	33
09/27/1995	07:37:00	1.579	33
09/27/1995	07:38:00	1.579	33
09/27/1995	07:38:59	1.5792	33
09/27/1995	07:40:00	1.5794	33
09/27/1995	07:40:00	1.5798	33
09/27/1995	07:41:00	1.58	33
09/27/1995	07:41:00	1.5804	33
09/27/1995	07:41:00	1.58	33
09/27/1995	07:41:59	1.5802	33
09/27/1995	07:41:59	1.58	33
09/27/1995	07:43:00	1.58	33
09/27/1995	07:43:00	1.5802	33
09/27/1995	07:44:00	1.58	33
09/27/1995	07:44:00	1.5798	33
09/27/1995	07:46:00	1.58	33
09/27/1995	07:46:00	1.5802	33
09/27/1995	07:46:00	1.5806	33
09/27/1995	07:46:00	1.5802	33
09/27/1995	07:47:00	1.58	33
09/27/1995	07:47:59	1.5802	33
09/27/1995	07:49:00	1.5808	33
09/27/1995	07:50:59	1.5804	33
09/27/1995	07:50:59	1.5808	33
09/27/1995	07:50:59	1.581	33
09/27/1995	07:50:59	1.5812	33
09/27/1995	07:51:59	1.5814	33
09/27/1995	07:51:59	1.5812	33
09/27/1995	07:51:59	1.5816	33
09/27/1995	07:51:59	1.582	33
09/27/1995	07:53:00	1.5812	33
09/27/1995	07:53:00	1.5814	33
09/27/1995	07:53:00	1.581	33
09/27/1995	07:54:00	1.5816	33
09/27/1995	07:54:00	1.5818	33
09/27/1995	07:54:59	1.5816	33
09/27/1995	07:54:59	1.5814	33
09/27/1995	07:54:59	1.5818	33
09/27/1995	07:56:00	1.5822	33
09/27/1995	07:56:00	1.5818	33
09/27/1995	07:56:00	1.5816	33
09/27/1995	07:56:00	1.5818	33
09/27/1995	07:57:00	1.582	33
09/27/1995	07:57:00	1.5822	33
09/27/1995	07:57:59	1.5818	33
09/27/1995	07:57:59	1.5816	33
09/27/1995	07:57:59	1.5814	33
09/27/1995	07:57:59	1.5816	33
09/27/1995	07:57:59	1.5818	33
09/27/1995	07:59:00	1.5814	33
09/27/1995	07:59:00	1.5818	33
09/27/1995	07:59:00	1.5814	33
09/27/1995	07:59:00	1.5816	33
09/27/1995	07:59:00	1.5814	33
09/27/1995	08:00:00	1.5812	33
09/27/1995	08:00:00	1.5814	33
09/27/1995	08:00:00	1.5812	33
09/27/1995	08:00:00	1.581	33
09/27/1995	08:00:59	1.5812	33
09/27/1995	08:00:59	1.5814	33
09/27/1995	08:00:59	1.5818	33
09/27/1995	08:00:59	1.5816	33
09/27/1995	08:02:00	1.5814	33
09/27/1995	08:02:00	1.5812	33
09/27/1995	08:02:00	1.5814	33
09/27/1995	08:02:00	1.5812	33
09/27/1995	08:02:00	1.5814	33
09/27/1995	08:03:00	1.5816	33
09/27/1995	08:03:00	1.5818	33
09/27/1995	08:03:00	1.582	33
09/27/1995	08:03:00	1.5818	33
09/27/1995	08:03:00	1.5816	33
09/27/1995	08:03:59	1.5818	33
09/27/1995	08:03:59	1.5816	33
09/27/1995	08:04:59	1.5814	33
09/27/1995	08:04:59	1.5818	33
09/27/1995	08:04:59	1.5816	33
09/27/1995	08:04:59	1.5818	33
09/27/1995	08:04:59	1.582	33
09/27/1995	08:04:59	1.5822	33
09/27/1995	08:04:59	1.582	33
09/27/1995	08:06:00	1.5824	33
09/27/1995	08:06:00	1.582	33
09/27/1995	08:06:00	1.5818	33
09/27/1995	08:06:59	1.582	33
09/27/1995	08:06:59	1.5822	33
09/27/1995	08:06:59	1.5818	33
09/27/1995	08:06:59	1.582	33
09/27/1995	08:06:59	1.5822	33
09/27/1995	08:07:59	1.5816	33
09/27/1995	08:09:00	1.5818	33
09/27/1995	08:09:00	1.5816	33
09/27/1995	08:09:00	1.5814	33
09/27/1995	08:10:00	1.5816	33
09/27/1995	08:10:59	1.5812	33
09/27/1995	08:10:59	1.5816	33
09/27/1995	08:12:00	1.5812	33
09/27/1995	08:13:00	1.5812	33
09/27/1995	08:13:00	1.581	33
09/27/1995	08:15:00	1.5812	33
09/27/1995	08:16:59	1.5814	33
09/27/1995	08:18:00	1.5812	33
09/27/1995	08:18:00	1.5814	33
09/27/1995	08:18:00	1.5816	33
09/27/1995	08:18:00	1.5814	33
09/27/1995	08:19:00	1.5816	33
09/27/1995	08:19:00	1.5818	33
09/27/1995	08:19:00	1.5816	33
09/27/1995	08:19:00	1.5814	33
09/27/1995	08:19:59	1.5808	33
09/27/1995	08:19:59	1.5806	33
09/27/1995	08:20:59	1.58	33
09/27/1995	08:23:00	1.5806	33
09/27/1995	08:23:00	1.58	33
09/27/1995	08:25:00	1.5802	33
09/27/1995	08:25:00	1.58	33
09/27/1995	08:25:00	1.5796	33
09/27/1995	08:26:00	1.5802	33
09/27/1995	08:26:00	1.5804	33
09/27/1995	08:26:00	1.5798	33
09/27/1995	08:28:00	1.5804	33
09/27/1995	08:29:00	1.5798	33
09/27/1995	08:29:00	1.5796	33
09/27/1995	08:31:00	1.5794	33
09/27/1995	08:31:00	1.5792	33
09/27/1995	08:32:00	1.5794	33
09/27/1995	08:32:00	1.5788	33
09/27/1995	08:32:00	1.5784	33
09/27/1995	08:32:00	1.5782	33
09/27/1995	08:32:00	1.578	33
09/27/1995	08:32:00	1.5784	33
09/27/1995	08:32:59	1.578	33
09/27/1995	08:32:59	1.5784	33
09/27/1995	08:32:59	1.5782	33
09/27/1995	08:32:59	1.5784	33
09/27/1995	08:34:00	1.5786	33
09/27/1995	08:34:00	1.5788	33
09/27/1995	08:34:00	1.579	33
09/27/1995	08:34:00	1.5788	33
09/27/1995	08:34:00	1.579	33
09/27/1995	08:34:00	1.5788	33
09/27/1995	08:34:00	1.5786	33
09/27/1995	08:34:00	1.5788	33
09/27/1995	08:35:59	1.579	33
09/27/1995	08:35:59	1.5792	33
09/27/1995	08:35:59	1.5794	33
09/27/1995	08:35:59	1.5792	33
09/27/1995	08:36:59	1.5794	33
09/27/1995	08:36:59	1.5796	33
09/27/1995	08:38:00	1.5794	33
09/27/1995	08:38:00	1.5796	33
09/27/1995	08:39:00	1.58	33
09/27/1995	08:39:00	1.5802	33
09/27/1995	08:39:00	1.58	33
09/27/1995	08:39:00	1.5798	33
09/27/1995	08:41:00	1.58	33
09/27/1995	08:42:00	1.5798	33
09/27/1995	08:44:00	1.5796	33
09/27/1995	08:45:00	1.5798	33
09/27/1995	08:45:59	1.58	33
09/27/1995	08:47:00	1.5798	33
09/27/1995	08:47:00	1.5796	33
09/27/1995	08:48:00	1.5798	33
09/27/1995	08:48:00	1.58	33
09/27/1995	08:48:00	1.5796	33
09/27/1995	08:48:00	1.5794	33
09/27/1995	08:48:59	1.5792	33
09/27/1995	08:48:59	1.5796	33
09/27/1995	08:49:59	1.5794	33
09/27/1995	08:49:59	1.5796	33
09/27/1995	08:52:59	1.579	33
09/27/1995	08:54:00	1.5794	33
09/27/1995	08:55:59	1.5792	33
09/27/1995	08:58:00	1.5796	33
09/27/1995	08:58:59	1.5792	33
09/27/1995	08:58:59	1.5788	33
09/27/1995	08:58:59	1.5794	33
09/27/1995	09:00:00	1.5792	33
09/27/1995	09:00:00	1.579	33
09/27/1995	09:03:00	1.579	33
09/27/1995	09:04:59	1.5794	33
09/27/1995	09:07:00	1.5794	33
09/27/1995	09:08:00	1.5792	33
09/27/1995	09:08:59	1.579	33
09/27/1995	09:10:00	1.5794	33
09/27/1995	09:11:59	1.579	33
09/27/1995	09:11:59	1.5794	33
09/27/1995	09:11:59	1.5796	33
09/27/1995	09:13:00	1.5792	33
09/27/1995	09:13:00	1.5784	33
09/27/1995	09:14:00	1.5786	33
09/27/1995	09:14:59	1.5788	33
09/27/1995	09:16:00	1.5784	33
09/27/1995	09:17:00	1.5786	33
09/27/1995	09:17:59	1.579	33
09/27/1995	09:20:00	1.5792	33
09/27/1995	09:23:00	1.579	33
09/27/1995	09:24:00	1.5796	33
09/27/1995	09:26:00	1.58	33
09/27/1995	09:26:00	1.5802	33
09/27/1995	09:27:00	1.58	33
09/27/1995	09:27:00	1.5802	33
09/27/1995	09:27:00	1.58	33
09/27/1995	09:27:59	1.5802	33
09/27/1995	09:29:00	1.58	33
09/27/1995	09:30:00	1.5798	33
09/27/1995	09:30:59	1.58	33
09/27/1995	09:32:00	1.5802	33
09/27/1995	09:32:00	1.58	33
09/27/1995	09:33:59	1.5798	33
09/27/1995	09:33:59	1.58	33
09/27/1995	09:36:00	1.5798	33
09/27/1995	09:36:59	1.5794	33
09/27/1995	09:39:00	1.5796	33
09/27/1995	09:40:59	1.5796	33
09/27/1995	09:45:00	1.5798	33
09/27/1995	09:45:00	1.58	33
09/27/1995	09:46:00	1.58	33
09/27/1995	09:46:00	1.5798	33
09/27/1995	09:48:00	1.58	33
09/27/1995	09:49:59	1.5802	33
09/27/1995	09:49:59	1.5806	33
09/27/1995	09:50:59	1.5802	33
09/27/1995	09:50:59	1.58	33
09/27/1995	09:53:00	1.5798	33
09/27/1995	09:55:00	1.58	33
09/27/1995	09:56:59	1.5796	33
09/27/1995	09:58:00	1.5794	33
09/27/1995	09:58:00	1.5796	33
09/27/1995	09:58:00	1.5794	33
09/27/1995	09:59:00	1.5792	33
09/27/1995	10:02:00	1.5792	33
09/27/1995	10:02:59	1.5794	33
09/27/1995	10:05:00	1.5798	33
09/27/1995	10:05:00	1.5796	33
09/27/1995	10:05:59	1.5794	33
09/27/1995	10:05:59	1.5792	33
09/27/1995	10:06:59	1.579	33
09/27/1995	10:06:59	1.5788	33
09/27/1995	10:06:59	1.5792	33
09/27/1995	10:08:00	1.579	33
09/27/1995	10:11:00	1.5792	33
09/27/1995	10:12:00	1.579	33
09/27/1995	10:12:00	1.5792	33
09/27/1995	10:12:00	1.579	33
09/27/1995	10:12:59	1.5786	33
09/27/1995	10:12:59	1.579	33
09/27/1995	10:14:00	1.5792	33
09/27/1995	10:15:00	1.5798	33
09/27/1995	10:15:00	1.58	33
09/27/1995	10:15:00	1.5796	33
09/27/1995	10:15:59	1.58	33
09/27/1995	10:17:00	1.5802	33
09/27/1995	10:19:59	1.5798	33
09/27/1995	10:19:59	1.5794	33
09/27/1995	10:21:00	1.5792	33
09/27/1995	10:21:59	1.5788	33
09/27/1995	10:21:59	1.579	33
09/27/1995	10:22:59	1.5788	33
09/27/1995	10:25:59	1.5786	33
09/27/1995	10:27:00	1.5782	33
09/27/1995	10:27:00	1.578	33
09/27/1995	10:27:00	1.5782	33
09/27/1995	10:28:00	1.5784	33
09/27/1995	10:28:00	1.5786	33
09/27/1995	10:28:00	1.579	33
09/27/1995	10:28:59	1.5788	33
09/27/1995	10:30:00	1.5792	33
09/27/1995	10:31:00	1.579	33
09/27/1995	10:31:00	1.5788	33
09/27/1995	10:31:00	1.5786	33
09/27/1995	10:31:00	1.5788	33
09/27/1995	10:31:59	1.5786	33
09/27/1995	10:31:59	1.5788	33
09/27/1995	10:33:00	1.579	33
09/27/1995	10:33:00	1.5792	33
09/27/1995	10:34:00	1.579	33
09/27/1995	10:34:00	1.5788	33
09/27/1995	10:34:00	1.579	33
09/27/1995	10:34:59	1.5792	33
09/27/1995	10:34:59	1.579	33
09/27/1995	10:34:59	1.5788	33
09/27/1995	10:35:59	1.5794	33
09/27/1995	10:38:00	1.5794	33
09/27/1995	10:41:59	1.5792	33
09/27/1995	10:44:59	1.5798	33
09/27/1995	10:44:59	1.5796	33
09/27/1995	10:44:59	1.5794	33
09/27/1995	10:46:00	1.5792	33
09/27/1995	10:47:00	1.579	33
09/27/1995	10:47:00	1.5788	33
09/27/1995	10:47:59	1.5792	33
09/27/1995	10:49:00	1.579	33
09/27/1995	10:49:00	1.5786	33
09/27/1995	10:50:59	1.5788	33
09/27/1995	10:51:59	1.5786	33
09/27/1995	10:51:59	1.5782	33
09/27/1995	10:51:59	1.578	33
09/27/1995	10:53:00	1.5784	33
09/27/1995	10:54:00	1.5782	33
09/27/1995	10:54:59	1.578	33
09/27/1995	10:54:59	1.5776	33
09/27/1995	10:54:59	1.5778	33
09/27/1995	10:54:59	1.578	33
09/27/1995	10:56:00	1.578	33
09/27/1995	10:57:00	1.5782	33
09/27/1995	10:57:59	1.5784	33
09/27/1995	11:00:00	1.5782	33
09/27/1995	11:00:59	1.5776	33
09/27/1995	11:02:00	1.5774	33
09/27/1995	11:03:00	1.5778	33
09/27/1995	11:04:59	1.578	33
09/27/1995	11:04:59	1.5776	33
09/27/1995	11:04:59	1.5772	33
09/27/1995	11:06:00	1.577	33
09/27/1995	11:06:00	1.5768	33
09/27/1995	11:06:00	1.5774	33
09/27/1995	11:06:59	1.577	33
09/27/1995	11:06:59	1.5768	33
09/27/1995	11:06:59	1.5764	33
09/27/1995	11:06:59	1.5768	33
09/27/1995	11:07:59	1.577	33
09/27/1995	11:07:59	1.5774	33
09/27/1995	11:10:00	1.578	33
09/27/1995	11:10:00	1.5778	33
09/27/1995	11:10:59	1.578	33
09/27/1995	11:12:00	1.5784	33
09/27/1995	11:16:00	1.578	33
09/27/1995	11:18:00	1.5784	33
09/27/1995	11:18:00	1.5786	33
09/27/1995	11:19:59	1.5784	33
09/27/1995	11:20:59	1.5782	33
09/27/1995	11:23:59	1.5784	33
09/27/1995	11:23:59	1.5788	33
09/27/1995	11:25:00	1.5786	33
09/27/1995	11:26:00	1.579	33
09/27/1995	11:29:59	1.5788	33
09/27/1995	11:35:59	1.5792	33
09/27/1995	11:42:00	1.5774	33
09/27/1995	11:42:59	1.5774	33
09/27/1995	11:44:00	1.5776	33
09/27/1995	11:48:00	1.5776	33
09/27/1995	11:48:59	1.5782	33
09/27/1995	11:48:59	1.5784	33
09/27/1995	11:51:00	1.5782	33
09/27/1995	11:52:59	1.5778	33
09/27/1995	12:00:00	1.5776	33
09/27/1995	12:04:59	1.578	33
09/27/1995	12:08:59	1.5776	33
09/27/1995	12:11:59	1.5772	33
09/27/1995	12:13:00	1.577	33
09/27/1995	12:13:00	1.5768	33
09/27/1995	12:13:00	1.5766	33
09/27/1995	12:13:00	1.5768	33
09/27/1995	12:14:00	1.5774	33
09/27/1995	12:14:59	1.5776	33
09/27/1995	12:14:59	1.5778	33
09/27/1995	12:14:59	1.5776	33
09/27/1995	12:17:59	1.5774	33
09/27/1995	12:19:00	1.5772	33
09/27/1995	12:21:59	1.5764	33
09/27/1995	12:21:59	1.5762	33
09/27/1995	12:21:59	1.576	33
09/27/1995	12:21:59	1.5762	33
09/27/1995	12:23:00	1.577	33
09/27/1995	12:24:00	1.5764	33
09/27/1995	12:24:59	1.5768	33
09/27/1995	12:26:00	1.5766	33
09/27/1995	12:26:00	1.5762	33
09/27/1995	12:26:00	1.5766	33
09/27/1995	12:27:59	1.5766	33
09/27/1995	12:29:00	1.5768	33
09/27/1995	12:29:00	1.577	33
09/27/1995	12:32:00	1.5772	33
09/27/1995	12:33:59	1.5768	33
09/27/1995	12:34:59	1.5766	33
09/27/1995	12:40:00	1.5776	33
09/27/1995	12:40:00	1.5772	33
09/27/1995	12:42:00	1.577	33
09/27/1995	12:46:00	1.5772	33
09/27/1995	12:48:00	1.5776	33
09/27/1995	12:49:00	1.5774	33
09/27/1995	12:49:00	1.5772	33
09/27/1995	12:52:00	1.5772	33
09/27/1995	12:53:59	1.5764	33
09/27/1995	12:55:00	1.5768	33
09/27/1995	12:56:00	1.5764	33
09/27/1995	12:56:00	1.5766	33
09/27/1995	12:58:00	1.5764	33
09/27/1995	12:58:00	1.5762	33
09/27/1995	12:58:00	1.576	33
09/27/1995	12:59:00	1.5762	33
09/27/1995	12:59:00	1.5756	33
09/27/1995	12:59:00	1.576	33
09/27/1995	12:59:00	1.5758	33
09/27/1995	12:59:59	1.5758	33
09/27/1995	12:59:59	1.5756	33
09/27/1995	12:59:59	1.5754	33
09/27/1995	12:59:59	1.5758	33
09/27/1995	13:02:00	1.5756	33
09/27/1995	13:02:00	1.5754	33
09/27/1995	13:02:00	1.5752	33
09/27/1995	13:02:00	1.5758	33
09/27/1995	13:02:59	1.5754	33
09/27/1995	13:04:00	1.5756	33
09/27/1995	13:04:00	1.5752	33
09/27/1995	13:04:00	1.5754	33
09/27/1995	13:05:00	1.5758	33
09/27/1995	13:05:00	1.576	33
09/27/1995	13:05:00	1.5758	33
09/27/1995	13:05:59	1.5756	33
09/27/1995	13:05:59	1.576	33
09/27/1995	13:08:00	1.5762	33
09/27/1995	13:08:00	1.5758	33
09/27/1995	13:09:00	1.5756	33
09/27/1995	13:09:59	1.5754	33
09/27/1995	13:11:00	1.576	33
09/27/1995	13:12:00	1.5756	33
09/27/1995	13:12:59	1.5758	33
09/27/1995	13:14:00	1.576	33
09/27/1995	13:18:00	1.577	33
09/27/1995	13:18:00	1.5772	33
09/27/1995	13:18:00	1.5764	33
09/27/1995	13:19:59	1.577	33
09/27/1995	13:21:00	1.5768	33
09/27/1995	13:21:59	1.577	33
09/27/1995	13:25:00	1.5774	33
09/27/1995	13:25:00	1.577	33
09/27/1995	13:27:00	1.5774	33
09/27/1995	13:28:59	1.5772	33
09/27/1995	13:31:59	1.577	33
09/27/1995	13:33:00	1.5774	33
09/27/1995	13:37:00	1.5774	33
09/27/1995	13:38:59	1.577	33
09/27/1995	13:38:59	1.5768	33
09/27/1995	13:41:00	1.5768	33
09/27/1995	13:41:59	1.5766	33
09/27/1995	13:49:00	1.577	33
09/27/1995	13:50:00	1.5768	33
09/27/1995	13:53:00	1.5766	33
09/27/1995	13:54:00	1.5768	33
09/27/1995	13:54:00	1.5766	33
09/27/1995	13:54:00	1.5768	33
09/27/1995	13:54:59	1.577	33
09/27/1995	13:57:00	1.5768	33
09/27/1995	13:57:00	1.5766	33
09/27/1995	13:57:59	1.5762	33
09/27/1995	13:59:00	1.576	33
09/27/1995	13:59:00	1.5756	33
09/27/1995	13:59:00	1.5758	33
09/27/1995	13:59:00	1.576	33
09/27/1995	13:59:00	1.5764	33
09/27/1995	13:59:00	1.5762	49
09/30/1995	18:08:59	1.5744	73
09/30/1995	18:11:00	1.5748	65
09/30/1995	18:11:00	1.575	65
09/30/1995	18:29:00	1.576	65
09/30/1995	01:11:00	1.5746	65
09/30/1995	01:34:00	1.5746	65
09/30/1995	01:49:00	1.5732	65
09/30/1995	03:36:00	1.573	65
09/30/1995	04:05:00	1.5722	65
09/30/1995	05:26:59	1.5732	81
09/30/1995	07:19:59	1.5728	41
09/30/1995	07:19:59	1.573	33
09/30/1995	07:19:59	1.5732	33
09/30/1995	07:19:59	1.5734	33
09/30/1995	07:21:00	1.5736	33
09/30/1995	07:21:00	1.5738	33
09/30/1995	07:21:59	1.5734	33
09/30/1995	07:21:59	1.5736	33
09/30/1995	07:22:59	1.5734	33
09/30/1995	07:24:00	1.5732	33
09/30/1995	07:24:00	1.5734	33
09/30/1995	07:25:00	1.5736	33
09/30/1995	07:25:59	1.5734	33
09/30/1995	07:27:00	1.5732	33
09/30/1995	07:27:00	1.573	33
09/30/1995	07:28:00	1.5732	33
09/30/1995	07:33:00	1.5736	33
09/30/1995	07:33:00	1.5738	33
09/30/1995	07:34:00	1.5736	33
09/30/1995	07:34:00	1.5738	33
09/30/1995	07:34:00	1.574	33
09/30/1995	07:34:59	1.5744	33
09/30/1995	07:34:59	1.5742	33
09/30/1995	07:34:59	1.5746	33
09/30/1995	07:35:59	1.574	33
09/30/1995	07:35:59	1.5738	33
09/30/1995	07:35:59	1.574	33
09/30/1995	07:38:00	1.5738	33
09/30/1995	07:40:00	1.574	33
09/30/1995	07:40:00	1.5738	33
09/30/1995	07:41:59	1.574	33
09/30/1995	07:43:00	1.5742	33
09/30/1995	07:47:59	1.574	33
09/30/1995	07:47:59	1.5742	33
09/30/1995	07:47:59	1.574	33
09/30/1995	07:50:00	1.5744	33
09/30/1995	07:50:00	1.5746	33
09/30/1995	07:50:59	1.575	33
09/30/1995	07:50:59	1.5744	33
09/30/1995	07:50:59	1.5748	33
09/30/1995	07:54:59	1.5742	33
09/30/1995	07:57:00	1.5752	33
09/30/1995	07:57:00	1.5748	33
09/30/1995	07:57:59	1.575	33
09/30/1995	08:00:00	1.5754	33
09/30/1995	08:00:00	1.5752	33
09/30/1995	08:00:59	1.575	33
09/30/1995	08:02:00	1.5752	33
09/30/1995	08:03:59	1.5754	33
09/30/1995	08:03:59	1.575	33
09/30/1995	08:06:00	1.575	33
09/30/1995	08:06:00	1.5746	33
09/30/1995	08:10:00	1.575	33
09/30/1995	08:10:59	1.5752	33
09/30/1995	08:10:59	1.5754	33
09/30/1995	08:10:59	1.5752	33
09/30/1995	08:12:00	1.5754	33
09/30/1995	08:12:00	1.5752	33
09/30/1995	08:12:00	1.5756	33
09/30/1995	08:12:00	1.5754	33
09/30/1995	08:12:00	1.5758	33
09/30/1995	08:13:59	1.5754	33
09/30/1995	08:15:00	1.5756	33
09/30/1995	08:15:00	1.5754	33
09/30/1995	08:15:00	1.5752	33
09/30/1995	08:15:00	1.5754	33
09/30/1995	08:15:00	1.576	33
09/30/1995	08:16:00	1.5758	33
09/30/1995	08:16:00	1.576	33
09/30/1995	08:16:59	1.5758	33
09/30/1995	08:16:59	1.5756	33
09/30/1995	08:16:59	1.5758	33
09/30/1995	08:16:59	1.5756	33
09/30/1995	08:19:00	1.5754	33
09/30/1995	08:25:00	1.5756	33
09/30/1995	08:26:59	1.5752	33
09/30/1995	08:26:59	1.575	33
09/30/1995	08:29:59	1.575	33
09/30/1995	08:31:00	1.5754	33
09/30/1995	08:32:00	1.575	33
09/30/1995	08:32:00	1.5748	33
09/30/1995	08:32:59	1.575	33
09/30/1995	08:32:59	1.5748	33
09/30/1995	08:35:59	1.5744	33
09/30/1995	08:42:59	1.5742	33
09/30/1995	08:44:00	1.574	33
09/30/1995	08:45:00	1.5742	33
09/30/1995	08:45:00	1.574	33
09/30/1995	08:47:00	1.5742	33
09/30/1995	08:51:00	1.5746	33
09/30/1995	08:55:00	1.5748	33
09/30/1995	08:55:59	1.575	33
09/30/1995	08:55:59	1.5752	33
09/30/1995	08:55:59	1.575	33
09/30/1995	08:58:59	1.5752	33
09/30/1995	08:58:59	1.575	33
09/30/1995	09:00:00	1.5752	33
09/30/1995	09:01:59	1.5748	33
09/30/1995	09:01:59	1.575	33
09/30/1995	09:01:59	1.5748	33
09/30/1995	09:08:59	1.5746	33
09/30/1995	09:10:00	1.5744	33
09/30/1995	09:10:00	1.5742	33
09/30/1995	09:11:00	1.5744	33
09/30/1995	09:11:00	1.5746	33
09/30/1995	09:11:00	1.5742	33
09/30/1995	09:11:59	1.5744	33
09/30/1995	09:11:59	1.5742	33
09/30/1995	09:13:00	1.574	33
09/30/1995	09:14:00	1.5738	33
09/30/1995	09:14:00	1.5736	33
09/30/1995	09:14:59	1.5738	33
09/30/1995	09:19:00	1.5742	33
09/30/1995	09:20:00	1.574	33
09/30/1995	09:23:00	1.5744	33
09/30/1995	09:24:00	1.5746	33
09/30/1995	09:24:59	1.5748	33
09/30/1995	09:24:59	1.5746	33
09/30/1995	09:27:00	1.5748	33
09/30/1995	09:27:00	1.575	33
09/30/1995	09:27:00	1.5748	33
09/30/1995	09:30:00	1.5746	33
09/30/1995	09:33:00	1.5748	33
09/30/1995	09:40:00	1.575	33
09/30/1995	09:42:00	1.5746	33
09/30/1995	09:46:00	1.5748	33
09/30/1995	09:46:59	1.5746	33
09/30/1995	09:50:59	1.575	33
09/30/1995	09:56:00	1.5752	33
09/30/1995	09:58:00	1.5752	33
09/30/1995	10:02:00	1.575	33
09/30/1995	10:02:00	1.5752	33
09/30/1995	10:04:00	1.5754	33
09/30/1995	10:05:59	1.5752	33
09/30/1995	10:05:59	1.5754	33
09/30/1995	10:08:00	1.5758	33
09/30/1995	10:08:00	1.576	33
09/30/1995	10:08:00	1.5764	33
09/30/1995	10:08:00	1.5762	33
09/30/1995	10:09:00	1.5766	33
09/30/1995	10:09:00	1.5764	33
09/30/1995	10:09:59	1.5762	33
09/30/1995	10:11:00	1.576	33
09/30/1995	10:12:00	1.5758	33
09/30/1995	10:12:00	1.576	33
09/30/1995	10:12:59	1.5762	33
09/30/1995	10:12:59	1.5764	33
09/30/1995	10:12:59	1.577	33
09/30/1995	10:12:59	1.5768	33
09/30/1995	10:14:00	1.5764	33
09/30/1995	10:14:00	1.5766	33
09/30/1995	10:14:00	1.5768	33
09/30/1995	10:15:00	1.5764	33
09/30/1995	10:15:59	1.5766	33
09/30/1995	10:15:59	1.5768	33
09/30/1995	10:15:59	1.5764	33
09/30/1995	10:15:59	1.5766	33
09/30/1995	10:17:00	1.5768	33
09/30/1995	10:18:00	1.5764	33
09/30/1995	10:18:00	1.5768	33
09/30/1995	10:18:59	1.5764	33
09/30/1995	10:21:59	1.5762	33
09/30/1995	10:22:59	1.576	33
09/30/1995	10:24:00	1.5764	33
09/30/1995	10:25:00	1.5758	33
09/30/1995	10:25:00	1.576	33
09/30/1995	10:31:59	1.5762	33
09/30/1995	10:33:00	1.576	33
09/30/1995	10:33:00	1.5764	33
09/30/1995	10:34:00	1.5762	33
09/30/1995	10:38:00	1.5764	33
09/30/1995	10:40:00	1.5762	33
09/30/1995	10:41:59	1.5756	33
09/30/1995	10:46:00	1.5758	33
09/30/1995	10:50:00	1.5756	33
09/30/1995	10:50:59	1.5754	33
09/30/1995	10:50:59	1.5752	33
09/30/1995	10:50:59	1.5754	33
09/30/1995	10:57:59	1.576	33
09/30/1995	10:59:00	1.5762	33
09/30/1995	11:00:00	1.5764	33
09/30/1995	11:00:00	1.5762	33
09/30/1995	11:02:00	1.5766	33
09/30/1995	11:03:59	1.5768	33
09/30/1995	11:03:59	1.5764	33
09/30/1995	11:06:59	1.5764	33
09/30/1995	11:10:00	1.5766	33
09/30/1995	11:10:59	1.5768	33
09/30/1995	11:10:59	1.577	33
09/30/1995	11:10:59	1.5772	33
09/30/1995	11:13:00	1.5766	33
09/30/1995	11:13:59	1.577	33
09/30/1995	11:13:59	1.5776	33
09/30/1995	11:13:59	1.5772	33
09/30/1995	11:13:59	1.5774	33
09/30/1995	11:15:00	1.5774	33
09/30/1995	11:16:00	1.5772	33
09/30/1995	11:18:00	1.577	33
09/30/1995	11:19:00	1.5772	33
09/30/1995	11:19:59	1.577	33
09/30/1995	11:22:00	1.5768	33
09/30/1995	11:23:00	1.5766	33
09/30/1995	11:23:00	1.5764	33
09/30/1995	11:26:00	1.5766	33
09/30/1995	11:29:00	1.5764	33
09/30/1995	11:29:59	1.5762	33
09/30/1995	11:32:00	1.5766	33
09/30/1995	11:35:00	1.5764	33
09/30/1995	11:35:59	1.5762	33
09/30/1995	11:41:00	1.576	33
09/30/1995	11:47:00	1.576	33
09/30/1995	11:51:59	1.5758	33
09/30/1995	11:52:59	1.576	33
09/30/1995	11:55:00	1.5762	33
09/30/1995	11:57:00	1.5762	33
09/30/1995	11:58:59	1.5756	33
09/30/1995	11:58:59	1.5758	33
09/30/1995	11:58:59	1.5756	33
09/30/1995	12:01:00	1.575	33
09/30/1995	12:04:59	1.5756	33
09/30/1995	12:05:59	1.576	33
09/30/1995	12:05:59	1.5758	33
09/30/1995	12:08:59	1.5758	33
09/30/1995	12:24:59	1.576	33
09/30/1995	12:24:59	1.5762	33
09/30/1995	12:33:59	1.5758	33
09/30/1995	12:46:00	1.5764	33
09/30/1995	12:49:00	1.5762	33
09/30/1995	12:56:00	1.5766	33
09/30/1995	12:58:00	1.576	33
09/30/1995	12:59:00	1.5762	33
09/30/1995	12:59:00	1.576	33
09/30/1995	12:59:59	1.5758	33
09/30/1995	13:04:00	1.5758	33
09/30/1995	13:05:59	1.5752	33
09/30/1995	13:05:59	1.5754	33
09/30/1995	13:08:00	1.5752	33
09/30/1995	13:12:00	1.5746	33
09/30/1995	13:12:00	1.575	33
09/30/1995	13:14:00	1.575	33
09/30/1995	13:14:00	1.5754	33
09/30/1995	13:17:00	1.5752	33
09/30/1995	13:18:59	1.5752	33
09/30/1995	13:19:59	1.575	33
09/30/1995	13:21:00	1.5748	33
09/30/1995	13:21:59	1.5752	33
09/30/1995	13:22:59	1.575	33
09/30/1995	13:25:00	1.5748	33
09/30/1995	13:25:59	1.5746	33
09/30/1995	13:28:59	1.5748	33
09/30/1995	13:34:59	1.5748	33
09/30/1995	13:35:59	1.5746	33
09/30/1995	13:35:59	1.5744	33
09/30/1995	13:44:00	1.5746	33
09/30/1995	13:44:00	1.5744	33
09/30/1995	13:44:59	1.5742	33
09/30/1995	13:44:59	1.5738	33
09/30/1995	13:44:59	1.574	33
09/30/1995	13:44:59	1.5742	33
09/30/1995	13:46:00	1.5746	33
09/30/1995	13:47:00	1.5748	33
09/30/1995	13:47:59	1.5756	33
09/30/1995	13:47:59	1.5754	33
09/30/1995	13:47:59	1.5752	33
09/30/1995	13:49:00	1.575	33
09/30/1995	13:50:00	1.5754	33
09/30/1995	13:50:59	1.575	33
09/30/1995	13:54:59	1.5754	33
09/30/1995	13:57:00	1.575	33
09/30/1995	13:57:00	1.5752	33
09/30/1995	13:57:59	1.575	33
09/30/1995	13:57:59	1.5752	33
09/30/1995	13:59:00	1.575	33
09/30/1995	13:59:00	1.5748	33
09/30/1995	13:59:00	1.5746	33
09/30/1995	13:59:00	1.5748	33
09/30/1995	13:59:00	1.575	33
09/30/1995	13:59:00	1.5752	33
09/30/1995	13:59:00	1.575	33
09/30/1995	14:00:00	1.5756	33
09/30/1995	14:00:00	1.5758	33
09/30/1995	14:00:00	1.5754	49
09/31/1995	15:45:00	1.5744	73
09/31/1995	19:50:00	1.5772	65
09/31/1995	20:41:00	1.5754	65
09/31/1995	03:04:59	1.5744	65
09/31/1995	04:02:59	1.5746	65
09/31/1995	04:02:59	1.575	65
09/31/1995	04:12:59	1.5754	65
09/31/1995	04:28:00	1.5754	65
09/31/1995	06:11:00	1.574	81
09/31/1995	07:19:59	1.5754	41
09/31/1995	07:19:59	1.5756	33
09/31/1995	07:19:59	1.5758	33
09/31/1995	07:21:00	1.5756	33
09/31/1995	07:21:00	1.5754	33
09/31/1995	07:21:59	1.5752	33
09/31/1995	07:24:00	1.5754	33
09/31/1995	07:28:00	1.5752	33
09/31/1995	07:28:59	1.5754	33
09/31/1995	07:31:59	1.5752	33
09/31/1995	07:34:59	1.575	33
09/31/1995	07:35:59	1.5752	33
09/31/1995	07:37:00	1.575	33
09/31/1995	07:37:00	1.5748	33
09/31/1995	07:38:00	1.575	33
09/31/1995	07:40:00	1.5748	33
09/31/1995	07:40:00	1.5746	33
09/31/1995	07:41:59	1.5744	33
09/31/1995	07:41:59	1.5746	33
09/31/1995	07:44:00	1.5744	33
09/31/1995	07:44:00	1.5746	33
09/31/1995	07:44:00	1.5748	33
09/31/1995	07:44:59	1.5746	33
09/31/1995	07:44:59	1.5742	33
09/31/1995	07:46:00	1.5746	33
09/31/1995	07:46:00	1.5744	33
09/31/1995	07:49:00	1.5742	33
09/31/1995	07:50:00	1.5744	33
09/31/1995	07:51:59	1.5748	33
09/31/1995	07:51:59	1.5746	33
09/31/1995	07:54:59	1.5748	33
09/31/1995	07:56:00	1.5744	33
09/31/1995	07:57:59	1.5746	33
09/31/1995	07:59:00	1.5748	33
09/31/1995	08:00:00	1.5746	33
09/31/1995	08:00:59	1.5744	33
09/31/1995	08:02:00	1.5746	33
09/31/1995	08:02:00	1.5744	33
09/31/1995	08:03:00	1.5742	33
09/31/1995	08:07:59	1.5742	33
09/31/1995	08:07:59	1.5744	33
09/31/1995	08:12:00	1.5744	33
09/31/1995	08:13:00	1.575	33
09/31/1995	08:13:00	1.5748	33
09/31/1995	08:13:59	1.5746	33
09/31/1995	08:15:00	1.5748	33
09/31/1995	08:16:00	1.575	33
09/31/1995	08:16:00	1.5752	33
09/31/1995	08:16:59	1.575	33
09/31/1995	08:16:59	1.5748	33
09/31/1995	08:18:00	1.5746	33
09/31/1995	08:22:00	1.5748	33
09/31/1995	08:22:00	1.575	33
09/31/1995	08:26:00	1.5752	33
09/31/1995	08:39:59	1.5746	33
09/31/1995	08:42:00	1.5748	33
09/31/1995	08:42:59	1.5744	33
09/31/1995	08:44:00	1.5742	33
09/31/1995	08:45:00	1.5744	33
09/31/1995	08:45:59	1.5742	33
09/31/1995	08:48:59	1.5744	33
09/31/1995	08:51:59	1.5742	33
09/31/1995	08:52:59	1.5746	33
09/31/1995	08:52:59	1.5744	33
09/31/1995	08:57:00	1.5746	33
09/31/1995	08:58:59	1.5748	33
09/31/1995	09:01:00	1.575	33
09/31/1995	09:01:59	1.5748	33
09/31/1995	09:04:00	1.575	33
09/31/1995	09:04:00	1.5752	33
09/31/1995	09:04:59	1.5754	33
09/31/1995	09:04:59	1.5756	33
09/31/1995	09:04:59	1.576	33
09/31/1995	09:05:59	1.5758	33
09/31/1995	09:05:59	1.5752	33
09/31/1995	09:10:00	1.5756	33
09/31/1995	09:11:00	1.5754	33
09/31/1995	09:11:59	1.576	33
09/31/1995	09:11:59	1.5758	33
09/31/1995	09:11:59	1.5762	33
09/31/1995	09:13:00	1.5764	33
09/31/1995	09:13:00	1.5766	33
09/31/1995	09:13:00	1.5762	33
09/31/1995	09:13:00	1.576	33
09/31/1995	09:14:59	1.576	33
09/31/1995	09:16:00	1.5762	33
09/31/1995	09:17:00	1.576	33
09/31/1995	09:24:00	1.5758	33
09/31/1995	09:24:59	1.576	33
09/31/1995	09:26:00	1.5762	33
09/31/1995	09:27:00	1.5764	33
09/31/1995	09:27:00	1.5768	33
09/31/1995	09:27:59	1.577	33
09/31/1995	09:27:59	1.5772	33
09/31/1995	09:27:59	1.577	33
09/31/1995	09:27:59	1.5768	33
09/31/1995	09:27:59	1.577	33
09/31/1995	09:27:59	1.5766	33
09/31/1995	09:27:59	1.577	33
09/31/1995	09:29:00	1.5776	33
09/31/1995	09:29:00	1.5772	33
09/31/1995	09:29:00	1.577	33
09/31/1995	09:29:00	1.5772	33
09/31/1995	09:29:00	1.5776	33
09/31/1995	09:29:00	1.5778	33
09/31/1995	09:30:00	1.5782	33
09/31/1995	09:30:00	1.578	33
09/31/1995	09:30:59	1.5776	33
09/31/1995	09:30:59	1.5778	33
09/31/1995	09:32:00	1.5782	33
09/31/1995	09:32:00	1.5788	33
09/31/1995	09:32:00	1.5784	33
09/31/1995	09:32:00	1.578	33
09/31/1995	09:33:00	1.5784	33
09/31/1995	09:33:00	1.5782	33
09/31/1995	09:33:00	1.5786	33
09/31/1995	09:33:59	1.5782	33
09/31/1995	09:33:59	1.578	33
09/31/1995	09:34:59	1.5782	33
09/31/1995	09:36:00	1.5778	33
09/31/1995	09:36:00	1.5776	33
09/31/1995	09:36:00	1.5774	33
09/31/1995	09:36:00	1.578	33
09/31/1995	09:36:59	1.5784	33
09/31/1995	09:36:59	1.5786	33
09/31/1995	09:37:59	1.5782	33
09/31/1995	09:37:59	1.5786	33
09/31/1995	09:37:59	1.579	33
09/31/1995	09:37:59	1.5786	33
09/31/1995	09:39:00	1.5788	33
09/31/1995	09:39:00	1.5786	33
09/31/1995	09:40:00	1.5784	33
09/31/1995	09:40:00	1.5786	33
09/31/1995	09:40:00	1.5784	33
09/31/1995	09:40:00	1.5786	33
09/31/1995	09:42:00	1.5788	33
09/31/1995	09:42:00	1.579	33
09/31/1995	09:43:00	1.5788	33
09/31/1995	09:43:00	1.579	33
09/31/1995	09:43:00	1.5792	33
09/31/1995	09:43:00	1.579	33
09/31/1995	09:43:59	1.5794	33
09/31/1995	09:43:59	1.5796	33
09/31/1995	09:45:00	1.5798	33
09/31/1995	09:45:00	1.5794	33
09/31/1995	09:45:00	1.5792	33
09/31/1995	09:45:00	1.5788	33
09/31/1995	09:46:00	1.5786	33
09/31/1995	09:46:00	1.5788	33
09/31/1995	09:46:59	1.5786	33
09/31/1995	09:48:00	1.5784	33
09/31/1995	09:48:00	1.5786	33
09/31/1995	09:48:00	1.5788	33
09/31/1995	09:49:00	1.579	33
09/31/1995	09:49:59	1.5788	33
09/31/1995	09:50:59	1.579	33
09/31/1995	09:50:59	1.5794	33
09/31/1995	09:53:59	1.5796	33
09/31/1995	09:53:59	1.5794	33
09/31/1995	09:53:59	1.5796	33
09/31/1995	09:55:00	1.5792	33
09/31/1995	09:55:00	1.579	33
09/31/1995	09:55:00	1.5792	33
09/31/1995	09:56:00	1.579	33
09/31/1995	09:56:59	1.5792	33
09/31/1995	09:58:00	1.579	33
09/31/1995	09:59:00	1.5792	33
09/31/1995	09:59:59	1.5792	33
09/31/1995	09:59:59	1.5796	33
09/31/1995	10:01:00	1.5794	33
09/31/1995	10:02:59	1.5796	33
09/31/1995	10:02:59	1.5794	33
09/31/1995	10:02:59	1.5796	33
09/31/1995	10:04:00	1.5792	33
09/31/1995	10:04:00	1.5794	33
09/31/1995	10:04:00	1.5796	33
09/31/1995	10:04:00	1.5794	33
09/31/1995	10:06:59	1.5792	33
09/31/1995	10:08:00	1.579	33
09/31/1995	10:08:00	1.5792	33
09/31/1995	10:09:00	1.579	33
09/31/1995	10:09:00	1.5788	33
09/31/1995	10:09:59	1.5786	33
09/31/1995	10:09:59	1.5788	33
09/31/1995	10:12:00	1.5786	33
09/31/1995	10:12:00	1.5788	33
09/31/1995	10:15:00	1.5786	33
09/31/1995	10:15:59	1.5788	33
09/31/1995	10:17:00	1.579	33
09/31/1995	10:18:00	1.5794	33
09/31/1995	10:18:59	1.5796	33
09/31/1995	10:18:59	1.5798	33
09/31/1995	10:18:59	1.5796	33
09/31/1995	10:19:59	1.58	33
09/31/1995	10:19:59	1.5798	33
09/31/1995	10:21:00	1.58	33
09/31/1995	10:21:00	1.5802	33
09/31/1995	10:21:00	1.5804	33
09/31/1995	10:21:00	1.5806	33
09/31/1995	10:21:00	1.5802	33
09/31/1995	10:21:00	1.5806	33
09/31/1995	10:21:00	1.581	33
09/31/1995	10:21:00	1.5806	33
09/31/1995	10:21:00	1.5808	33
09/31/1995	10:21:59	1.5806	33
09/31/1995	10:21:59	1.5808	33
09/31/1995	10:22:59	1.5806	33
09/31/1995	10:22:59	1.5804	33
09/31/1995	10:22:59	1.5802	33
09/31/1995	10:24:00	1.5804	33
09/31/1995	10:24:00	1.5802	33
09/31/1995	10:27:00	1.5804	33
09/31/1995	10:28:00	1.5802	33
09/31/1995	10:28:00	1.5804	33
09/31/1995	10:30:00	1.5802	33
09/31/1995	10:31:00	1.5804	33
09/31/1995	10:33:00	1.5806	33
09/31/1995	10:34:00	1.5808	33
09/31/1995	10:34:00	1.5806	33
09/31/1995	10:34:59	1.5804	33
09/31/1995	10:37:00	1.5802	33
09/31/1995	10:37:00	1.58	33
09/31/1995	10:37:00	1.5802	33
09/31/1995	10:38:00	1.5798	33
09/31/1995	10:38:00	1.5796	33
09/31/1995	10:38:00	1.5798	33
09/31/1995	10:38:00	1.58	33
09/31/1995	10:38:00	1.5802	33
09/31/1995	10:38:59	1.58	33
09/31/1995	10:38:59	1.5798	33
09/31/1995	10:38:59	1.5796	33
09/31/1995	10:38:59	1.5798	33
09/31/1995	10:41:00	1.5796	33
09/31/1995	10:41:59	1.5794	33
09/31/1995	10:41:59	1.5798	33
09/31/1995	10:44:00	1.58	33
09/31/1995	10:44:59	1.5798	33
09/31/1995	10:47:00	1.5796	33
09/31/1995	10:47:59	1.5798	33
09/31/1995	10:47:59	1.5796	33
09/31/1995	10:47:59	1.5798	33
09/31/1995	10:49:00	1.5796	33
09/31/1995	10:50:00	1.5798	33
09/31/1995	10:50:00	1.5796	33
09/31/1995	10:53:00	1.5794	33
09/31/1995	10:53:00	1.5792	33
09/31/1995	10:54:00	1.5794	33
09/31/1995	10:54:00	1.579	33
09/31/1995	10:54:59	1.5792	33
09/31/1995	10:57:59	1.579	33
09/31/1995	11:00:00	1.5792	33
09/31/1995	11:00:00	1.5794	33
09/31/1995	11:00:59	1.5796	33
09/31/1995	11:00:59	1.5798	33
09/31/1995	11:00:59	1.5796	33
09/31/1995	11:03:00	1.5796	33
09/31/1995	11:03:00	1.5794	33
09/31/1995	11:06:00	1.5796	33
09/31/1995	11:06:00	1.5798	33
09/31/1995	11:09:00	1.5796	33
09/31/1995	11:10:00	1.58	33
09/31/1995	11:10:59	1.5802	33
09/31/1995	11:10:59	1.5804	33
09/31/1995	11:10:59	1.5806	33
09/31/1995	11:12:00	1.5804	33
09/31/1995	11:12:00	1.5806	33
09/31/1995	11:13:00	1.5808	33
09/31/1995	11:13:00	1.581	33
09/31/1995	11:13:00	1.5812	33
09/31/1995	11:13:00	1.5806	33
09/31/1995	11:13:59	1.5802	33
09/31/1995	11:13:59	1.5804	33
09/31/1995	11:15:00	1.5802	33
09/31/1995	11:15:00	1.58	33
09/31/1995	11:16:00	1.5794	33
09/31/1995	11:16:59	1.5796	33
09/31/1995	11:18:00	1.5792	33
09/31/1995	11:19:00	1.5794	33
09/31/1995	11:19:00	1.5796	33
09/31/1995	11:19:00	1.58	33
09/31/1995	11:22:00	1.5796	33
09/31/1995	11:23:00	1.5794	33
09/31/1995	11:23:00	1.5792	33
09/31/1995	11:23:59	1.5796	33
09/31/1995	11:25:00	1.5796	33
09/31/1995	11:26:00	1.58	33
09/31/1995	11:28:00	1.5802	33
09/31/1995	11:29:59	1.58	33
09/31/1995	11:31:00	1.5802	33
09/31/1995	11:32:00	1.58	33
09/31/1995	11:32:59	1.5802	33
09/31/1995	11:34:00	1.5804	33
09/31/1995	11:34:00	1.5806	33
09/31/1995	11:36:59	1.5806	33
09/31/1995	11:36:59	1.5804	33
09/31/1995	11:38:00	1.5806	33
09/31/1995	11:38:00	1.5808	33
09/31/1995	11:39:59	1.581	33
09/31/1995	11:39:59	1.5816	33
09/31/1995	11:41:00	1.5808	33
09/31/1995	11:44:00	1.581	33
09/31/1995	11:49:59	1.5804	33
09/31/1995	11:51:00	1.5798	33
09/31/1995	11:51:59	1.58	33
09/31/1995	11:52:59	1.5798	33
09/31/1995	11:54:00	1.5796	33
09/31/1995	12:01:59	1.5794	33
09/31/1995	12:04:59	1.5796	33
09/31/1995	12:10:00	1.5794	33
09/31/1995	12:11:59	1.5792	33
09/31/1995	12:17:59	1.5796	33
09/31/1995	12:20:59	1.5794	33
09/31/1995	12:21:59	1.5798	33
09/31/1995	12:24:59	1.5796	33
09/31/1995	12:24:59	1.5798	33
09/31/1995	12:30:00	1.5796	33
09/31/1995	12:33:00	1.5792	33
09/31/1995	12:33:00	1.5794	33
09/31/1995	12:36:59	1.5796	33
09/31/1995	12:40:00	1.5794	33
09/31/1995	12:42:00	1.5796	33
09/31/1995	12:43:59	1.5794	33
09/31/1995	12:46:00	1.5796	33
09/31/1995	12:58:00	1.5796	33
09/31/1995	12:59:59	1.5802	33
09/31/1995	13:02:59	1.5804	33
09/31/1995	13:04:00	1.5806	33
09/31/1995	13:05:00	1.5804	33
09/31/1995	13:05:00	1.58	33
09/31/1995	13:11:00	1.58	33
09/31/1995	13:12:00	1.5804	33
09/31/1995	13:14:00	1.5798	33
09/31/1995	13:18:00	1.5798	33
09/31/1995	13:18:00	1.5802	33
09/31/1995	13:19:59	1.5806	33
09/31/1995	13:25:00	1.5808	33
09/31/1995	13:25:00	1.581	33
09/31/1995	13:28:00	1.5812	33
09/31/1995	13:28:00	1.5808	33
09/31/1995	13:31:00	1.581	33
09/31/1995	13:31:59	1.5806	33
09/31/1995	13:33:00	1.5808	33
09/31/1995	13:34:00	1.581	33
09/31/1995	13:34:59	1.5806	33
09/31/1995	13:37:00	1.5808	33
09/31/1995	13:38:00	1.5804	33
09/31/1995	13:38:59	1.5802	33
09/31/1995	13:43:00	1.58	33
09/31/1995	13:46:00	1.5806	33
09/31/1995	13:49:00	1.5804	33
09/31/1995	13:50:00	1.5802	33
09/31/1995	13:50:00	1.58	33
09/31/1995	13:54:00	1.5802	33
09/31/1995	13:54:00	1.58	33
09/31/1995	13:54:59	1.5802	33
09/31/1995	13:54:59	1.58	33
09/31/1995	13:56:00	1.5802	33
09/31/1995	13:57:00	1.58	33
09/31/1995	13:57:00	1.5798	33
09/31/1995	13:57:59	1.5796	33
09/31/1995	13:59:00	1.5794	33
09/31/1995	14:00:00	1.5796	49
10/01/1995	01:47:59	1.5778	73
10/01/1995	03:05:59	1.578	65
10/01/1995	03:08:00	1.5772	65
10/01/1995	03:46:59	1.5772	65
10/01/1995	05:12:00	1.5776	65
10/01/1995	05:34:00	1.5776	65
10/01/1995	05:39:59	1.5782	65
10/01/1995	06:42:00	1.578	65
10/01/1995	06:43:59	1.578	81
10/01/1995	07:19:59	1.577	41
10/01/1995	07:19:59	1.5768	33
10/01/1995	07:19:59	1.577	33
10/01/1995	07:19:59	1.5768	33
10/01/1995	07:19:59	1.577	33
10/01/1995	07:21:00	1.5768	33
10/01/1995	07:21:00	1.577	33
10/01/1995	07:21:59	1.5768	33
10/01/1995	07:21:59	1.5764	33
10/01/1995	07:21:59	1.5766	33
10/01/1995	07:21:59	1.5768	33
10/01/1995	07:21:59	1.577	33
10/01/1995	07:21:59	1.5768	33
10/01/1995	07:22:59	1.577	33
10/01/1995	07:22:59	1.5768	33
10/01/1995	07:22:59	1.577	33
10/01/1995	07:24:00	1.5768	33
10/01/1995	07:24:00	1.577	33
10/01/1995	07:25:00	1.5772	33
10/01/1995	07:25:59	1.577	33
10/01/1995	07:27:00	1.5772	33
10/01/1995	07:28:00	1.577	33
10/01/1995	07:28:59	1.5772	33
10/01/1995	07:30:00	1.5772	33
10/01/1995	07:30:00	1.577	33
10/01/1995	07:30:00	1.5772	33
10/01/1995	07:30:00	1.5766	33
10/01/1995	07:31:00	1.577	33
10/01/1995	07:31:59	1.5766	33
10/01/1995	07:31:59	1.5764	33
10/01/1995	07:31:59	1.5766	33
10/01/1995	07:34:00	1.5764	33
10/01/1995	07:34:00	1.5762	33
10/01/1995	07:34:00	1.576	33
10/01/1995	07:34:00	1.5758	33
10/01/1995	07:34:00	1.576	33
10/01/1995	07:34:00	1.5756	33
10/01/1995	07:34:00	1.5758	33
10/01/1995	07:34:59	1.576	33
10/01/1995	07:34:59	1.5762	33
10/01/1995	07:34:59	1.576	33
10/01/1995	07:35:59	1.5762	33
10/01/1995	07:35:59	1.576	33
10/01/1995	07:35:59	1.5762	33
10/01/1995	07:37:00	1.576	33
10/01/1995	07:37:00	1.5762	33
10/01/1995	07:37:00	1.5764	33
10/01/1995	07:37:00	1.5762	33
10/01/1995	07:38:00	1.576	33
10/01/1995	07:38:59	1.5758	33
10/01/1995	07:38:59	1.5764	33
10/01/1995	07:38:59	1.5766	33
10/01/1995	07:38:59	1.5768	33
10/01/1995	07:40:00	1.5766	33
10/01/1995	07:40:00	1.5768	33
10/01/1995	07:40:00	1.5766	33
10/01/1995	07:40:00	1.5764	33
10/01/1995	07:40:00	1.5766	33
10/01/1995	07:41:00	1.5768	33
10/01/1995	07:41:00	1.5766	33
10/01/1995	07:41:59	1.5768	33
10/01/1995	07:43:00	1.5766	33
10/01/1995	07:43:00	1.5768	33
10/01/1995	07:44:00	1.5766	33
10/01/1995	07:44:59	1.5768	33
10/01/1995	07:44:59	1.5766	33
10/01/1995	07:46:00	1.5764	33
10/01/1995	07:46:00	1.5762	33
10/01/1995	07:47:00	1.5764	33
10/01/1995	07:47:00	1.5766	33
10/01/1995	07:51:59	1.5764	33
10/01/1995	07:53:00	1.5766	33
10/01/1995	07:54:00	1.5768	33
10/01/1995	07:54:59	1.5766	33
10/01/1995	07:56:00	1.5768	33
10/01/1995	07:56:00	1.5766	33
10/01/1995	07:57:00	1.5764	33
10/01/1995	07:59:00	1.5766	33
10/01/1995	08:00:00	1.5768	33
10/01/1995	08:00:59	1.577	33
10/01/1995	08:09:00	1.5764	33
10/01/1995	08:10:00	1.5762	33
10/01/1995	08:10:59	1.576	33
10/01/1995	08:12:00	1.5756	33
10/01/1995	08:12:00	1.5754	33
10/01/1995	08:12:00	1.5752	33
10/01/1995	08:12:00	1.5754	33
10/01/1995	08:12:00	1.5758	33
10/01/1995	08:13:00	1.5756	33
10/01/1995	08:13:00	1.5758	33
10/01/1995	08:13:00	1.576	33
10/01/1995	08:13:59	1.5758	33
10/01/1995	08:13:59	1.5756	33
10/01/1995	08:13:59	1.5754	33
10/01/1995	08:13:59	1.5752	33
10/01/1995	08:13:59	1.5754	33
10/01/1995	08:13:59	1.5756	33
10/01/1995	08:13:59	1.5754	33
10/01/1995	08:15:00	1.5752	33
10/01/1995	08:15:00	1.575	33
10/01/1995	08:15:00	1.5752	33
10/01/1995	08:16:00	1.575	33
10/01/1995	08:16:00	1.5752	33
10/01/1995	08:16:00	1.575	33
10/01/1995	08:16:59	1.5752	33
10/01/1995	08:16:59	1.575	33
10/01/1995	08:16:59	1.5746	33
10/01/1995	08:18:00	1.5748	33
10/01/1995	08:18:00	1.5746	33
10/01/1995	08:18:00	1.5744	33
10/01/1995	08:19:00	1.5748	33
10/01/1995	08:19:59	1.5746	33
10/01/1995	08:19:59	1.5744	33
10/01/1995	08:20:59	1.5748	33
10/01/1995	08:20:59	1.575	33
10/01/1995	08:20:59	1.5752	33
10/01/1995	08:22:00	1.575	33
10/01/1995	08:22:00	1.5746	33
10/01/1995	08:22:00	1.5744	33
10/01/1995	08:22:00	1.5742	33
10/01/1995	08:22:00	1.5748	33
10/01/1995	08:23:00	1.574	33
10/01/1995	08:23:00	1.5742	33
10/01/1995	08:23:00	1.5748	33
10/01/1995	08:23:00	1.5746	33
10/01/1995	08:23:00	1.5748	33
10/01/1995	08:23:00	1.575	33
10/01/1995	08:23:59	1.5746	33
10/01/1995	08:25:00	1.574	33
10/01/1995	08:25:00	1.5738	33
10/01/1995	08:25:00	1.574	33
10/01/1995	08:25:00	1.5744	33
10/01/1995	08:26:00	1.5742	33
10/01/1995	08:26:00	1.5744	33
10/01/1995	08:26:00	1.5736	33
10/01/1995	08:26:59	1.5742	33
10/01/1995	08:26:59	1.5744	33
10/01/1995	08:28:00	1.5746	33
10/01/1995	08:29:00	1.5744	33
10/01/1995	08:29:00	1.5746	33
10/01/1995	08:29:00	1.5748	33
10/01/1995	08:29:59	1.5752	33
10/01/1995	08:29:59	1.5754	33
10/01/1995	08:32:00	1.5752	33
10/01/1995	08:35:00	1.5752	33
10/01/1995	08:36:59	1.5754	33
10/01/1995	08:39:00	1.5754	33
10/01/1995	08:39:59	1.575	33
10/01/1995	08:39:59	1.5752	33
10/01/1995	08:42:00	1.5748	33
10/01/1995	08:42:59	1.575	33
10/01/1995	08:42:59	1.5746	33
10/01/1995	08:44:00	1.575	33
10/01/1995	08:45:00	1.5752	33
10/01/1995	08:48:59	1.5754	33
10/01/1995	08:51:00	1.5756	33
10/01/1995	08:51:00	1.5758	33
10/01/1995	08:52:59	1.5754	33
10/01/1995	08:52:59	1.5752	33
10/01/1995	08:54:00	1.5754	33
10/01/1995	09:00:00	1.5756	33
10/01/1995	09:00:00	1.5758	33
10/01/1995	09:01:00	1.576	33
10/01/1995	09:01:59	1.577	33
10/01/1995	09:01:59	1.5774	33
10/01/1995	09:01:59	1.5776	33
10/01/1995	09:03:00	1.5774	33
10/01/1995	09:03:00	1.577	33
10/01/1995	09:03:00	1.5772	33
10/01/1995	09:03:00	1.5774	33
10/01/1995	09:04:00	1.5776	33
10/01/1995	09:04:00	1.5778	33
10/01/1995	09:04:00	1.5776	33
10/01/1995	09:04:59	1.577	33
10/01/1995	09:04:59	1.5768	33
10/01/1995	09:04:59	1.577	33
10/01/1995	09:04:59	1.5772	33
10/01/1995	09:04:59	1.5768	33
10/01/1995	09:07:00	1.5768	33
10/01/1995	09:08:00	1.5766	33
10/01/1995	09:08:59	1.5768	33
10/01/1995	09:10:00	1.5768	33
10/01/1995	09:10:00	1.577	33
10/01/1995	09:10:00	1.5768	33
10/01/1995	09:11:00	1.577	33
10/01/1995	09:13:00	1.5768	33
10/01/1995	09:13:00	1.577	33
10/01/1995	09:13:00	1.5768	33
10/01/1995	09:13:00	1.577	33
10/01/1995	09:14:00	1.5768	33
10/01/1995	09:14:00	1.5766	33
10/01/1995	09:14:00	1.5764	33
10/01/1995	09:14:00	1.5766	33
10/01/1995	09:14:59	1.5768	33
10/01/1995	09:14:59	1.5766	33
10/01/1995	09:16:00	1.5764	33
10/01/1995	09:17:00	1.5766	33
10/01/1995	09:17:59	1.5764	33
10/01/1995	09:23:00	1.5764	33
10/01/1995	09:23:00	1.5762	33
10/01/1995	09:24:00	1.576	33
10/01/1995	09:24:00	1.5756	33
10/01/1995	09:24:00	1.5764	33
10/01/1995	09:24:59	1.5766	33
10/01/1995	09:26:00	1.5764	33
10/01/1995	09:27:00	1.576	33
10/01/1995	09:27:00	1.5762	33
10/01/1995	09:27:00	1.576	33
10/01/1995	09:29:00	1.5758	33
10/01/1995	09:30:00	1.5764	33
10/01/1995	09:30:59	1.5762	33
10/01/1995	09:30:59	1.576	33
10/01/1995	09:30:59	1.5766	33
10/01/1995	09:32:00	1.5768	33
10/01/1995	09:32:00	1.577	33
10/01/1995	09:32:00	1.5766	33
10/01/1995	09:33:59	1.5762	33
10/01/1995	09:34:59	1.5764	33
10/01/1995	09:36:00	1.5766	33
10/01/1995	09:36:00	1.5764	33
10/01/1995	09:36:59	1.5766	33
10/01/1995	09:36:59	1.5762	33
10/01/1995	09:37:59	1.5762	33
10/01/1995	09:40:00	1.576	33
10/01/1995	09:40:00	1.5758	33
10/01/1995	09:40:00	1.5756	33
10/01/1995	09:42:00	1.576	33
10/01/1995	09:43:00	1.5766	33
10/01/1995	09:43:00	1.577	33
10/01/1995	09:43:59	1.577	33
10/01/1995	09:43:59	1.5772	33
10/01/1995	09:43:59	1.5774	33
10/01/1995	09:43:59	1.5776	33
10/01/1995	09:45:00	1.5772	33
10/01/1995	09:46:59	1.5774	33
10/01/1995	09:49:00	1.5772	33
10/01/1995	09:49:00	1.5768	33
10/01/1995	09:49:59	1.577	33
10/01/1995	09:49:59	1.5772	33
10/01/1995	09:49:59	1.5766	33
10/01/1995	09:50:59	1.5768	33
10/01/1995	09:50:59	1.577	33
10/01/1995	09:50:59	1.5772	33
10/01/1995	09:50:59	1.577	33
10/01/1995	09:52:00	1.5772	33
10/01/1995	09:53:00	1.5768	33
10/01/1995	09:53:59	1.5764	33
10/01/1995	09:53:59	1.5766	33
10/01/1995	09:58:00	1.5764	33
10/01/1995	10:01:00	1.5762	33
10/01/1995	10:02:59	1.5766	33
10/01/1995	10:05:59	1.5762	33
10/01/1995	10:08:00	1.5768	33
10/01/1995	10:08:00	1.577	33
10/01/1995	10:12:00	1.5764	33
10/01/1995	10:18:59	1.577	33
10/01/1995	10:22:59	1.5762	33
10/01/1995	10:35:59	1.5764	33
10/01/1995	10:38:00	1.5762	33
10/01/1995	10:38:59	1.576	33
10/01/1995	10:38:59	1.5762	33
10/01/1995	10:40:00	1.576	33
10/01/1995	10:43:00	1.5756	33
10/01/1995	10:46:00	1.576	33
10/01/1995	10:46:00	1.5756	33
10/01/1995	10:47:59	1.5758	33
10/01/1995	10:53:00	1.5758	33
10/01/1995	10:54:59	1.576	33
10/01/1995	10:57:59	1.5764	33
10/01/1995	10:59:00	1.576	33
10/01/1995	11:00:00	1.5764	33
10/01/1995	11:00:59	1.5768	33
10/01/1995	11:03:00	1.577	33
10/01/1995	11:03:00	1.5774	33
10/01/1995	11:03:59	1.577	33
10/01/1995	11:04:59	1.5772	33
10/01/1995	11:06:00	1.578	33
10/01/1995	11:06:59	1.5778	33
10/01/1995	11:07:59	1.5778	33
10/01/1995	11:07:59	1.578	33
10/01/1995	11:07:59	1.5782	33
10/01/1995	11:07:59	1.5786	33
10/01/1995	11:07:59	1.5788	33
10/01/1995	11:07:59	1.5784	33
10/01/1995	11:09:00	1.5782	33
10/01/1995	11:09:00	1.578	33
10/01/1995	11:10:00	1.5778	33
10/01/1995	11:10:00	1.578	33
10/01/1995	11:10:59	1.5778	33
10/01/1995	11:10:59	1.5776	33
10/01/1995	11:13:00	1.5778	33
10/01/1995	11:13:59	1.5776	33
10/01/1995	11:16:59	1.577	33
10/01/1995	11:18:00	1.5774	33
10/01/1995	11:19:00	1.5772	33
10/01/1995	11:19:00	1.5776	33
10/01/1995	11:22:00	1.5778	33
10/01/1995	11:26:59	1.5776	33
10/01/1995	11:28:00	1.5778	33
10/01/1995	11:29:59	1.5778	33
10/01/1995	11:29:59	1.578	33
10/01/1995	11:32:59	1.5784	33
10/01/1995	11:35:00	1.5778	33
10/01/1995	11:35:00	1.578	33
10/01/1995	11:36:59	1.5782	33
10/01/1995	11:38:00	1.5784	33
10/01/1995	11:38:00	1.5782	33
10/01/1995	11:42:00	1.578	33
10/01/1995	11:42:59	1.5782	33
10/01/1995	11:42:59	1.578	33
10/01/1995	11:49:59	1.5782	33
10/01/1995	11:55:00	1.5786	33
10/01/1995	11:58:00	1.5782	33
10/01/1995	11:58:59	1.5784	33
10/01/1995	11:58:59	1.5782	33
10/01/1995	12:01:00	1.5786	33
10/01/1995	12:01:00	1.5788	33
10/01/1995	12:01:00	1.579	33
10/01/1995	12:01:00	1.5792	33
10/01/1995	12:01:59	1.5796	33
10/01/1995	12:01:59	1.5794	33
10/01/1995	12:01:59	1.579	33
10/01/1995	12:03:00	1.5792	33
10/01/1995	12:03:00	1.5794	33
10/01/1995	12:04:00	1.5792	33
10/01/1995	12:04:00	1.579	33
10/01/1995	12:04:00	1.5792	33
10/01/1995	12:04:59	1.5794	33
10/01/1995	12:05:59	1.5792	33
10/01/1995	12:05:59	1.579	33
10/01/1995	12:07:00	1.5792	33
10/01/1995	12:08:00	1.5794	33
10/01/1995	12:08:00	1.5796	33
10/01/1995	12:08:00	1.5798	33
10/01/1995	12:08:59	1.5796	33
10/01/1995	12:16:00	1.5794	33
10/01/1995	12:17:00	1.5792	33
10/01/1995	12:19:00	1.5792	33
10/01/1995	12:27:59	1.579	33
10/01/1995	12:30:59	1.5788	33
10/01/1995	12:39:00	1.5784	33
10/01/1995	12:40:00	1.579	33
10/01/1995	12:43:59	1.5786	33
10/01/1995	12:46:00	1.5784	33
10/01/1995	12:49:00	1.5782	33
10/01/1995	12:52:00	1.5784	33
10/01/1995	13:01:00	1.5782	33
10/01/1995	13:05:00	1.578	33
10/01/1995	13:06:59	1.578	33
10/01/1995	13:09:59	1.5782	33
10/01/1995	13:31:59	1.578	33
10/01/1995	13:31:59	1.5778	33
10/01/1995	13:34:00	1.5782	33
10/01/1995	13:35:59	1.5778	33
10/01/1995	13:44:00	1.578	33
10/01/1995	13:46:00	1.5776	33
10/01/1995	13:51:59	1.5778	33
10/01/1995	13:56:00	1.578	33
10/01/1995	13:56:00	1.5776	33
10/01/1995	13:57:00	1.5774	33
10/01/1995	13:59:00	1.5772	33
10/01/1995	13:59:00	1.5774	33
10/01/1995	13:59:00	1.5772	33
10/01/1995	13:59:00	1.5774	33
10/01/1995	14:00:00	1.5776	49
10/02/1995	18:30:59	1.5756	73
10/02/1995	02:58:59	1.576	65
10/02/1995	04:05:59	1.5758	65
10/02/1995	04:35:59	1.5782	65
10/02/1995	06:11:59	1.5778	65
10/02/1995	06:43:59	1.5786	81
10/02/1995	07:19:59	1.5788	41
10/02/1995	07:19:59	1.5786	33
10/02/1995	07:19:59	1.5788	33
10/02/1995	07:19:59	1.579	33
10/02/1995	07:21:59	1.5792	33
10/02/1995	07:22:59	1.5794	33
10/02/1995	07:22:59	1.5792	33
10/02/1995	07:25:00	1.5796	33
10/02/1995	07:25:00	1.5794	33
10/02/1995	07:25:00	1.5792	33
10/02/1995	07:25:59	1.579	33
10/02/1995	07:27:00	1.5792	33
10/02/1995	07:27:00	1.5794	33
10/02/1995	07:27:00	1.5796	33
10/02/1995	07:28:00	1.5794	33
10/02/1995	07:28:00	1.5796	33
10/02/1995	07:28:00	1.5798	33
10/02/1995	07:28:00	1.5794	33
10/02/1995	07:28:00	1.5792	33
10/02/1995	07:28:59	1.5794	33
10/02/1995	07:30:00	1.5798	33
10/02/1995	07:30:00	1.58	33
10/02/1995	07:30:00	1.5796	33
10/02/1995	07:31:00	1.5798	33
10/02/1995	07:31:00	1.5796	33
10/02/1995	07:31:59	1.5794	33
10/02/1995	07:34:00	1.5796	33
10/02/1995	07:34:59	1.5794	33
10/02/1995	07:34:59	1.5796	33
10/02/1995	07:35:59	1.5794	33
10/02/1995	07:37:00	1.5792	33
10/02/1995	07:37:00	1.5794	33
10/02/1995	07:37:00	1.5796	33
10/02/1995	07:37:00	1.5794	33
10/02/1995	07:38:00	1.5796	33
10/02/1995	07:38:00	1.5794	33
10/02/1995	07:38:00	1.5796	33
10/02/1995	07:38:59	1.5794	33
10/02/1995	07:38:59	1.5796	33
10/02/1995	07:40:00	1.5798	33
10/02/1995	07:40:00	1.5796	33
10/02/1995	07:40:00	1.5798	33
10/02/1995	07:41:00	1.5796	33
10/02/1995	07:41:00	1.5794	33
10/02/1995	07:41:59	1.5798	33
10/02/1995	07:44:00	1.58	33
10/02/1995	07:44:00	1.5802	33
10/02/1995	07:44:00	1.58	33
10/02/1995	07:44:59	1.5802	33
10/02/1995	07:44:59	1.5804	33
10/02/1995	07:44:59	1.5802	33
10/02/1995	07:44:59	1.58	33
10/02/1995	07:47:00	1.5798	33
10/02/1995	07:47:00	1.58	33
10/02/1995	07:47:00	1.5802	33
10/02/1995	07:47:59	1.5806	33
10/02/1995	07:47:59	1.5804	33
10/02/1995	07:47:59	1.5802	33
10/02/1995	07:49:00	1.58	33
10/02/1995	07:50:00	1.5802	33
10/02/1995	07:50:59	1.5804	33
10/02/1995	07:50:59	1.5806	33
10/02/1995	07:51:59	1.5802	33
10/02/1995	07:51:59	1.5808	33
10/02/1995	07:51:59	1.5804	33
10/02/1995	07:51:59	1.5806	33
10/02/1995	07:53:00	1.5802	33
10/02/1995	07:53:00	1.58	33
10/02/1995	07:54:00	1.5802	33
10/02/1995	07:54:00	1.58	33
10/02/1995	07:54:59	1.5802	33
10/02/1995	07:57:00	1.5802	33
10/02/1995	07:57:59	1.58	33
10/02/1995	07:59:00	1.58	33
10/02/1995	08:00:59	1.5804	33
10/02/1995	08:00:59	1.5802	33
10/02/1995	08:02:00	1.58	33
10/02/1995	08:03:00	1.5802	33
10/02/1995	08:04:59	1.58	33
10/02/1995	08:06:00	1.5798	33
10/02/1995	08:07:59	1.5796	33
10/02/1995	08:09:00	1.5798	33
10/02/1995	08:10:59	1.58	33
10/02/1995	08:16:00	1.5802	33
10/02/1995	08:16:00	1.5804	33
10/02/1995	08:16:00	1.581	33
10/02/1995	08:16:59	1.5806	33
10/02/1995	08:18:00	1.5808	33
10/02/1995	08:18:00	1.5806	33
10/02/1995	08:22:00	1.58	33
10/02/1995	08:23:59	1.5804	33
10/02/1995	08:28:00	1.5802	33
10/02/1995	08:29:00	1.58	33
10/02/1995	08:29:59	1.5804	33
10/02/1995	08:31:00	1.5806	33
10/02/1995	08:34:00	1.5804	33
10/02/1995	08:35:00	1.5806	33
10/02/1995	08:39:00	1.5808	33
10/02/1995	08:39:59	1.5806	33
10/02/1995	08:41:00	1.5808	33
10/02/1995	08:42:00	1.581	33
10/02/1995	08:42:00	1.5814	33
10/02/1995	08:42:00	1.5812	33
10/02/1995	08:42:00	1.5808	33
10/02/1995	08:42:00	1.5812	33
10/02/1995	08:42:59	1.581	33
10/02/1995	08:44:00	1.5812	33
10/02/1995	08:47:00	1.581	33
10/02/1995	08:47:00	1.5808	33
10/02/1995	08:47:00	1.581	33
10/02/1995	08:48:00	1.5812	33
10/02/1995	08:48:59	1.5808	33
10/02/1995	08:51:00	1.5808	33
10/02/1995	08:51:59	1.5806	33
10/02/1995	08:55:00	1.5802	33
10/02/1995	08:55:00	1.58	33
10/02/1995	08:57:00	1.58	33
10/02/1995	08:57:00	1.5794	33
10/02/1995	08:57:00	1.5796	33
10/02/1995	08:57:00	1.5798	33
10/02/1995	08:58:00	1.5794	33
10/02/1995	08:58:00	1.579	33
10/02/1995	08:58:59	1.5794	33
10/02/1995	08:58:59	1.5796	33
10/02/1995	09:01:00	1.5794	33
10/02/1995	09:01:00	1.5792	33
10/02/1995	09:01:59	1.5794	33
10/02/1995	09:03:00	1.5796	33
10/02/1995	09:04:00	1.5798	33
10/02/1995	09:04:00	1.5796	33
10/02/1995	09:04:59	1.5794	33
10/02/1995	09:05:59	1.5796	33
10/02/1995	09:07:00	1.5798	33
10/02/1995	09:08:00	1.58	33
10/02/1995	09:08:00	1.5798	33
10/02/1995	09:08:00	1.5796	33
10/02/1995	09:08:59	1.5794	33
10/02/1995	09:11:00	1.5798	33
10/02/1995	09:11:00	1.5796	33
10/02/1995	09:11:59	1.5798	33
10/02/1995	09:11:59	1.5796	33
10/02/1995	09:14:00	1.5794	33
10/02/1995	09:17:00	1.5796	33
10/02/1995	09:19:00	1.5792	33
10/02/1995	09:23:00	1.579	33
10/02/1995	09:24:59	1.579	33
10/02/1995	09:26:00	1.5788	33
10/02/1995	09:27:00	1.5786	33
10/02/1995	09:27:00	1.5786	33
10/02/1995	09:27:00	1.5788	33
10/02/1995	09:27:59	1.5792	33
10/02/1995	09:30:59	1.5796	33
10/02/1995	09:33:00	1.5798	33
10/02/1995	09:34:59	1.58	33
10/02/1995	09:37:59	1.5802	33
10/02/1995	09:42:00	1.5796	33
10/02/1995	09:42:00	1.5798	33
10/02/1995	09:49:59	1.5794	33
10/02/1995	09:50:59	1.5792	33
10/02/1995	09:52:00	1.5794	33
10/02/1995	09:53:59	1.5792	33
10/02/1995	09:55:00	1.5796	33
10/02/1995	09:58:00	1.5792	33
10/02/1995	09:58:00	1.5788	33
10/02/1995	09:59:00	1.579	33
10/02/1995	09:59:00	1.5788	33
10/02/1995	10:02:00	1.579	33
10/02/1995	10:04:00	1.5792	33
10/02/1995	10:04:00	1.5794	33
10/02/1995	10:08:00	1.5796	33
10/02/1995	10:08:00	1.5798	33
10/02/1995	10:08:00	1.58	33
10/02/1995	10:09:59	1.5798	33
10/02/1995	10:09:59	1.58	33
10/02/1995	10:09:59	1.5798	33
10/02/1995	10:18:00	1.58	33
10/02/1995	10:18:59	1.5798	33
10/02/1995	10:22:59	1.5796	33
10/02/1995	10:25:00	1.5794	33
10/02/1995	10:25:59	1.5792	33
10/02/1995	10:28:59	1.5796	33
10/02/1995	10:31:00	1.5798	33
10/02/1995	10:31:00	1.5796	33
10/02/1995	10:31:59	1.5794	33
10/02/1995	10:34:00	1.5792	33
10/02/1995	10:38:59	1.579	33
10/02/1995	10:41:59	1.5792	33
10/02/1995	10:43:00	1.5794	33
10/02/1995	10:46:00	1.5792	33
10/02/1995	10:47:00	1.579	33
10/02/1995	10:49:00	1.5792	33
10/02/1995	10:50:59	1.579	33
10/02/1995	10:50:59	1.5794	33
10/02/1995	10:54:00	1.5792	33
10/02/1995	10:54:59	1.5794	33
10/02/1995	10:54:59	1.5792	33
10/02/1995	10:57:59	1.5796	33
10/02/1995	10:59:00	1.5798	33
10/02/1995	10:59:00	1.5796	33
10/02/1995	11:00:59	1.58	33
10/02/1995	11:00:59	1.5802	33
10/02/1995	11:02:00	1.58	33
10/02/1995	11:03:00	1.5798	33
10/02/1995	11:03:00	1.58	33
10/02/1995	11:03:00	1.5802	33
10/02/1995	11:03:00	1.5804	33
10/02/1995	11:04:59	1.5802	33
10/02/1995	11:07:59	1.58	33
10/02/1995	11:15:00	1.5798	33
10/02/1995	11:15:00	1.5796	33
10/02/1995	11:16:59	1.58	33
10/02/1995	11:16:59	1.5798	33
10/02/1995	11:18:00	1.58	33
10/02/1995	11:18:00	1.5798	33
10/02/1995	11:19:59	1.58	33
10/02/1995	11:19:59	1.5802	33
10/02/1995	11:22:00	1.5798	33
10/02/1995	11:22:00	1.58	33
10/02/1995	11:23:59	1.5796	33
10/02/1995	11:26:00	1.5794	33
10/02/1995	11:26:00	1.5796	33
10/02/1995	11:26:00	1.5794	33
10/02/1995	11:26:59	1.5796	33
10/02/1995	11:28:00	1.5794	33
10/02/1995	11:29:00	1.579	33
10/02/1995	11:29:00	1.5788	33
10/02/1995	11:31:00	1.579	33
10/02/1995	11:32:00	1.5792	33
10/02/1995	11:32:59	1.5792	33
10/02/1995	11:32:59	1.579	33
10/02/1995	11:35:00	1.5792	33
10/02/1995	11:36:59	1.5794	33
10/02/1995	11:45:59	1.579	33
10/02/1995	11:47:00	1.5788	33
10/02/1995	11:48:59	1.5788	33
10/02/1995	11:48:59	1.5786	33
10/02/1995	11:48:59	1.5788	33
10/02/1995	11:48:59	1.579	33
10/02/1995	11:51:59	1.5794	33
10/02/1995	11:55:00	1.5794	33
10/02/1995	12:03:00	1.5792	33
10/02/1995	12:03:00	1.5794	33
10/02/1995	12:04:59	1.5792	33
10/02/1995	12:07:00	1.579	33
10/02/1995	12:08:00	1.5792	33
10/02/1995	12:10:00	1.5794	33
10/02/1995	12:11:00	1.5792	33
10/02/1995	12:11:00	1.5794	33
10/02/1995	12:11:59	1.5792	33
10/02/1995	12:13:00	1.5794	33
10/02/1995	12:14:00	1.5796	33
10/02/1995	12:14:59	1.5794	33
10/02/1995	12:16:00	1.5792	33
10/02/1995	12:17:00	1.579	33
10/02/1995	12:17:59	1.5792	33
10/02/1995	12:20:59	1.579	33
10/02/1995	12:23:00	1.5792	33
10/02/1995	12:24:00	1.579	33
10/02/1995	12:24:59	1.5794	33
10/02/1995	12:34:59	1.5792	33
10/02/1995	12:45:00	1.5794	33
10/02/1995	12:48:00	1.5796	33
10/02/1995	12:53:00	1.5794	33
10/02/1995	12:56:00	1.5798	33
10/02/1995	12:56:00	1.5796	33
10/02/1995	12:59:00	1.5794	33
10/02/1995	13:02:59	1.5786	33
10/02/1995	13:05:59	1.5796	33
10/02/1995	13:17:00	1.5794	33
10/02/1995	13:17:00	1.5792	33
10/02/1995	13:27:00	1.5796	33
10/02/1995	13:28:00	1.5798	33
10/02/1995	13:31:59	1.5794	33
10/02/1995	13:38:00	1.5798	33
10/02/1995	13:46:00	1.5792	33
10/02/1995	13:47:00	1.5796	33
10/02/1995	13:47:00	1.5798	33
10/02/1995	13:47:00	1.5792	33
10/02/1995	13:50:00	1.5788	33
10/02/1995	13:50:59	1.5786	33
10/02/1995	13:50:59	1.5788	33
10/02/1995	13:50:59	1.5786	33
10/02/1995	13:50:59	1.5784	33
10/02/1995	13:50:59	1.5782	33
10/02/1995	13:50:59	1.578	33
10/02/1995	13:51:59	1.5782	33
10/02/1995	13:51:59	1.5784	33
10/02/1995	13:53:00	1.5786	33
10/02/1995	13:53:00	1.5784	33
10/02/1995	13:53:00	1.5778	33
10/02/1995	13:53:00	1.5776	33
10/02/1995	13:54:00	1.5778	33
10/02/1995	13:54:00	1.5774	33
10/02/1995	13:54:00	1.5776	33
10/02/1995	13:54:00	1.5774	33
10/02/1995	13:54:00	1.5772	33
10/02/1995	13:54:00	1.577	33
10/02/1995	13:54:59	1.5772	33
10/02/1995	13:54:59	1.577	33
10/02/1995	13:54:59	1.5774	33
10/02/1995	13:56:00	1.5772	33
10/02/1995	13:56:00	1.577	33
10/02/1995	13:56:00	1.5772	33
10/02/1995	13:57:00	1.5774	33
10/02/1995	13:57:00	1.5772	33
10/02/1995	13:57:00	1.5776	33
10/02/1995	13:57:59	1.5774	33
10/02/1995	13:57:59	1.5776	33
10/02/1995	13:57:59	1.5778	33
10/02/1995	13:57:59	1.5774	33
10/02/1995	13:57:59	1.5772	33
10/02/1995	13:57:59	1.5774	33
10/02/1995	13:59:00	1.5776	33
10/02/1995	13:59:00	1.5774	33
10/02/1995	13:59:00	1.5772	33
10/02/1995	14:00:00	1.5774	49
10/03/1995	15:10:00	1.577	73
10/03/1995	02:07:59	1.5776	65
10/03/1995	02:35:00	1.5778	65
10/03/1995	02:58:59	1.5764	65
10/03/1995	03:11:00	1.5754	65
10/03/1995	03:26:00	1.5756	65
10/03/1995	03:30:00	1.5756	65
10/03/1995	05:32:00	1.5746	65
10/03/1995	05:32:59	1.5744	65
10/03/1995	05:32:59	1.5742	65
10/03/1995	05:34:00	1.5738	81
10/03/1995	07:19:59	1.576	41
10/03/1995	07:19:59	1.5758	33
10/03/1995	07:19:59	1.576	33
10/03/1995	07:21:59	1.5762	33
10/03/1995	07:21:59	1.5758	33
10/03/1995	07:22:59	1.576	33
10/03/1995	07:22:59	1.5762	33
10/03/1995	07:24:00	1.5758	33
10/03/1995	07:25:00	1.576	33
10/03/1995	07:25:59	1.5752	33
10/03/1995	07:25:59	1.5758	33
10/03/1995	07:27:00	1.5762	33
10/03/1995	07:27:00	1.5758	33
10/03/1995	07:27:00	1.576	33
10/03/1995	07:27:00	1.5758	33
10/03/1995	07:28:59	1.5762	33
10/03/1995	07:30:00	1.5766	33
10/03/1995	07:30:00	1.5764	33
10/03/1995	07:31:00	1.5752	33
10/03/1995	07:31:00	1.575	33
10/03/1995	07:31:59	1.5754	33
10/03/1995	07:31:59	1.575	33
10/03/1995	07:33:00	1.5754	33
10/03/1995	07:33:00	1.575	33
10/03/1995	07:33:00	1.5748	33
10/03/1995	07:33:00	1.5746	33
10/03/1995	07:33:00	1.5744	33
10/03/1995	07:34:00	1.5748	33
10/03/1995	07:34:00	1.575	33
10/03/1995	07:34:00	1.5752	33
10/03/1995	07:34:00	1.575	33
10/03/1995	07:34:59	1.5748	33
10/03/1995	07:34:59	1.5752	33
10/03/1995	07:34:59	1.575	33
10/03/1995	07:35:59	1.5752	33
10/03/1995	07:35:59	1.576	33
10/03/1995	07:37:00	1.5766	33
10/03/1995	07:37:00	1.5764	33
10/03/1995	07:38:00	1.5772	33
10/03/1995	07:38:00	1.5774	33
10/03/1995	07:38:00	1.5776	33
10/03/1995	07:38:00	1.5774	33
10/03/1995	07:38:00	1.5776	33
10/03/1995	07:38:00	1.5774	33
10/03/1995	07:38:59	1.5772	33
10/03/1995	07:38:59	1.5774	33
10/03/1995	07:38:59	1.577	33
10/03/1995	07:40:00	1.5772	33
10/03/1995	07:40:00	1.5782	33
10/03/1995	07:40:00	1.5776	33
10/03/1995	07:41:00	1.5778	33
10/03/1995	07:41:00	1.5776	33
10/03/1995	07:41:00	1.5774	33
10/03/1995	07:41:59	1.5776	33
10/03/1995	07:41:59	1.5774	33
10/03/1995	07:44:00	1.578	33
10/03/1995	07:44:00	1.5776	33
10/03/1995	07:44:00	1.5778	33
10/03/1995	07:44:00	1.578	33
10/03/1995	07:44:59	1.5784	33
10/03/1995	07:44:59	1.578	33
10/03/1995	07:44:59	1.5784	33
10/03/1995	07:46:00	1.578	33
10/03/1995	07:46:00	1.5782	33
10/03/1995	07:46:00	1.5786	33
10/03/1995	07:46:00	1.579	33
10/03/1995	07:46:00	1.5788	33
10/03/1995	07:47:00	1.5788	33
10/03/1995	07:47:00	1.5778	33
10/03/1995	07:47:00	1.5784	33
10/03/1995	07:47:00	1.5782	33
10/03/1995	07:47:59	1.5776	33
10/03/1995	07:49:00	1.5774	33
10/03/1995	07:49:00	1.5772	33
10/03/1995	07:49:00	1.577	33
10/03/1995	07:49:00	1.5768	33
10/03/1995	07:49:00	1.577	33
10/03/1995	07:50:00	1.5774	33
10/03/1995	07:50:00	1.5776	33
10/03/1995	07:50:00	1.5774	33
10/03/1995	07:50:00	1.5772	33
10/03/1995	07:50:59	1.577	33
10/03/1995	07:50:59	1.5772	33
10/03/1995	07:51:59	1.577	33
10/03/1995	07:53:00	1.5766	33
10/03/1995	07:54:00	1.5762	33
10/03/1995	07:54:00	1.576	33
10/03/1995	07:54:00	1.5764	33
10/03/1995	07:54:59	1.5768	33
10/03/1995	07:54:59	1.5766	33
10/03/1995	07:56:00	1.5764	33
10/03/1995	07:56:00	1.5766	33
10/03/1995	07:56:00	1.5762	33
10/03/1995	07:56:00	1.5764	33
10/03/1995	07:57:00	1.5762	33
10/03/1995	07:57:00	1.5764	33
10/03/1995	07:57:59	1.5762	33
10/03/1995	07:57:59	1.576	33
10/03/1995	07:59:00	1.5762	33
10/03/1995	07:59:00	1.5764	33
10/03/1995	07:59:00	1.5762	33
10/03/1995	07:59:00	1.5764	33
10/03/1995	08:00:00	1.5762	33
10/03/1995	08:00:00	1.576	33
10/03/1995	08:00:59	1.5758	33
10/03/1995	08:00:59	1.576	33
10/03/1995	08:02:00	1.5758	33
10/03/1995	08:03:00	1.576	33
10/03/1995	08:03:00	1.5762	33
10/03/1995	08:03:59	1.5764	33
10/03/1995	08:04:59	1.5766	33
10/03/1995	08:06:00	1.5764	33
10/03/1995	08:06:00	1.5766	33
10/03/1995	08:09:00	1.5762	33
10/03/1995	08:09:00	1.576	33
10/03/1995	08:10:00	1.5758	33
10/03/1995	08:13:00	1.576	33
10/03/1995	08:13:00	1.5758	33
10/03/1995	08:16:00	1.576	33
10/03/1995	08:18:00	1.5764	33
10/03/1995	08:19:59	1.576	33
10/03/1995	08:20:59	1.5762	33
10/03/1995	08:20:59	1.576	33
10/03/1995	08:22:00	1.5766	33
10/03/1995	08:22:00	1.577	33
10/03/1995	08:22:00	1.5766	33
10/03/1995	08:23:00	1.577	33
10/03/1995	08:23:59	1.5766	33
10/03/1995	08:26:00	1.5768	33
10/03/1995	08:32:00	1.5766	33
10/03/1995	08:34:00	1.577	33
10/03/1995	08:35:59	1.577	33
10/03/1995	08:35:59	1.5768	33
10/03/1995	08:36:59	1.577	33
10/03/1995	08:38:00	1.5772	33
10/03/1995	08:39:00	1.5774	33
10/03/1995	08:39:59	1.5778	33
10/03/1995	08:39:59	1.578	33
10/03/1995	08:41:00	1.5774	33
10/03/1995	08:42:00	1.5776	33
10/03/1995	08:44:00	1.5774	33
10/03/1995	08:45:59	1.5772	33
10/03/1995	08:48:00	1.5774	33
10/03/1995	08:51:00	1.5772	33
10/03/1995	08:51:00	1.577	33
10/03/1995	08:51:59	1.5772	33
10/03/1995	08:52:59	1.5774	33
10/03/1995	08:55:00	1.577	33
10/03/1995	08:55:59	1.5774	33
10/03/1995	08:55:59	1.5772	33
10/03/1995	08:55:59	1.5774	33
10/03/1995	08:58:00	1.5776	33
10/03/1995	09:01:00	1.5768	33
10/03/1995	09:01:59	1.577	33
10/03/1995	09:04:59	1.5772	33
10/03/1995	09:07:00	1.577	33
10/03/1995	09:08:00	1.5772	33
10/03/1995	09:11:00	1.5776	33
10/03/1995	09:14:00	1.578	33
10/03/1995	09:14:00	1.5788	33
10/03/1995	09:14:00	1.579	33
10/03/1995	09:14:00	1.5788	33
10/03/1995	09:14:59	1.579	33
10/03/1995	09:14:59	1.5788	33
10/03/1995	09:16:00	1.5784	33
10/03/1995	09:17:00	1.5792	33
10/03/1995	09:17:00	1.5784	33
10/03/1995	09:17:59	1.5788	33
10/03/1995	09:19:00	1.5786	33
10/03/1995	09:19:00	1.5784	33
10/03/1995	09:19:00	1.5786	33
10/03/1995	09:19:00	1.5784	33
10/03/1995	09:19:00	1.5786	33
10/03/1995	09:20:00	1.579	33
10/03/1995	09:20:00	1.5788	33
10/03/1995	09:20:00	1.5786	33
10/03/1995	09:20:00	1.5784	33
10/03/1995	09:20:00	1.5782	33
10/03/1995	09:20:59	1.5784	33
10/03/1995	09:21:59	1.5782	33
10/03/1995	09:21:59	1.5778	33
10/03/1995	09:23:00	1.578	33
10/03/1995	09:23:00	1.5778	33
10/03/1995	09:24:00	1.5782	33
10/03/1995	09:24:00	1.5784	33
10/03/1995	09:24:59	1.578	33
10/03/1995	09:26:00	1.5776	33
10/03/1995	09:30:00	1.578	33
10/03/1995	09:33:59	1.5778	33
10/03/1995	09:34:59	1.5778	33
10/03/1995	09:36:00	1.5776	33
10/03/1995	09:39:00	1.578	33
10/03/1995	09:39:00	1.5778	33
10/03/1995	09:40:59	1.578	33
10/03/1995	09:48:00	1.578	33
10/03/1995	09:49:00	1.5778	33
10/03/1995	09:56:00	1.5782	33
10/03/1995	09:56:00	1.5784	33
10/03/1995	09:58:00	1.5786	33
10/03/1995	09:59:00	1.5782	33
10/03/1995	09:59:00	1.578	33
10/03/1995	09:59:00	1.5782	33
10/03/1995	10:01:00	1.5788	33
10/03/1995	10:01:00	1.5784	33
10/03/1995	10:02:00	1.5788	33
10/03/1995	10:02:00	1.5786	33
10/03/1995	10:02:00	1.5788	33
10/03/1995	10:02:59	1.5784	33
10/03/1995	10:02:59	1.5788	33
10/03/1995	10:02:59	1.5794	33
10/03/1995	10:02:59	1.5796	33
10/03/1995	10:02:59	1.5794	33
10/03/1995	10:04:00	1.5798	33
10/03/1995	10:04:00	1.5794	33
10/03/1995	10:04:00	1.5796	33
10/03/1995	10:04:00	1.5792	33
10/03/1995	10:05:00	1.5798	33
10/03/1995	10:05:00	1.5802	33
10/03/1995	10:05:00	1.5796	33
10/03/1995	10:05:00	1.58	33
10/03/1995	10:05:00	1.5806	33
10/03/1995	10:05:00	1.5804	33
10/03/1995	10:05:59	1.5802	33
10/03/1995	10:05:59	1.58	33
10/03/1995	10:05:59	1.5798	33
10/03/1995	10:05:59	1.58	33
10/03/1995	10:05:59	1.5798	33
10/03/1995	10:05:59	1.58	33
10/03/1995	10:06:59	1.5802	33
10/03/1995	10:06:59	1.5798	33
10/03/1995	10:06:59	1.58	33
10/03/1995	10:08:00	1.5802	33
10/03/1995	10:08:00	1.5804	33
10/03/1995	10:08:00	1.58	33
10/03/1995	10:08:00	1.5802	33
10/03/1995	10:09:00	1.58	33
10/03/1995	10:09:00	1.5802	33
10/03/1995	10:09:00	1.5804	33
10/03/1995	10:09:59	1.5802	33
10/03/1995	10:11:00	1.5804	33
10/03/1995	10:11:00	1.5802	33
10/03/1995	10:12:00	1.58	33
10/03/1995	10:12:00	1.5802	33
10/03/1995	10:12:00	1.58	33
10/03/1995	10:12:00	1.5798	33
10/03/1995	10:12:00	1.5796	33
10/03/1995	10:12:59	1.5798	33
10/03/1995	10:12:59	1.5796	33
10/03/1995	10:14:00	1.5794	33
10/03/1995	10:15:00	1.5792	33
10/03/1995	10:15:00	1.5796	33
10/03/1995	10:15:59	1.5794	33
10/03/1995	10:15:59	1.5792	33
10/03/1995	10:15:59	1.579	33
10/03/1995	10:19:59	1.5786	33
10/03/1995	10:19:59	1.5784	33
10/03/1995	10:21:59	1.579	33
10/03/1995	10:21:59	1.5792	33
10/03/1995	10:24:00	1.5788	33
10/03/1995	10:25:00	1.5786	33
10/03/1995	10:25:00	1.5788	33
10/03/1995	10:25:59	1.5786	33
10/03/1995	10:25:59	1.5784	33
10/03/1995	10:28:00	1.5782	33
10/03/1995	10:28:00	1.5784	33
10/03/1995	10:28:00	1.5782	33
10/03/1995	10:28:00	1.5784	33
10/03/1995	10:30:00	1.5782	33
10/03/1995	10:30:00	1.578	33
10/03/1995	10:31:00	1.5778	33
10/03/1995	10:31:00	1.578	33
10/03/1995	10:31:59	1.5778	33
10/03/1995	10:34:00	1.5778	33
10/03/1995	10:34:00	1.5776	33
10/03/1995	10:34:59	1.5774	33
10/03/1995	10:34:59	1.5772	33
10/03/1995	10:34:59	1.5776	33
10/03/1995	10:34:59	1.5778	33
10/03/1995	10:37:00	1.5778	33
10/03/1995	10:37:00	1.5776	33
10/03/1995	10:38:00	1.5774	33
10/03/1995	10:38:59	1.5772	33
10/03/1995	10:41:00	1.5774	33
10/03/1995	10:44:00	1.5778	33
10/03/1995	10:44:00	1.5774	33
10/03/1995	10:44:59	1.5772	33
10/03/1995	10:46:00	1.577	33
10/03/1995	10:49:00	1.5776	33
10/03/1995	10:49:00	1.578	33
10/03/1995	10:50:00	1.578	33
10/03/1995	10:54:00	1.5784	33
10/03/1995	10:57:00	1.579	33
10/03/1995	10:57:00	1.5792	33
10/03/1995	11:00:00	1.579	33
10/03/1995	11:03:00	1.5796	33
10/03/1995	11:03:59	1.5798	33
10/03/1995	11:04:59	1.5794	33
10/03/1995	11:06:00	1.579	33
10/03/1995	11:10:00	1.579	33
10/03/1995	11:10:00	1.5788	33
10/03/1995	11:10:00	1.5786	33
10/03/1995	11:10:59	1.5788	33
10/03/1995	11:10:59	1.5786	33
10/03/1995	11:15:00	1.5784	33
10/03/1995	11:16:59	1.5782	33
10/03/1995	11:18:00	1.578	33
10/03/1995	11:19:59	1.5778	33
10/03/1995	11:22:00	1.5776	33
10/03/1995	11:23:59	1.5774	33
10/03/1995	11:23:59	1.5772	33
10/03/1995	11:23:59	1.5774	33
10/03/1995	11:26:00	1.5776	33
10/03/1995	11:26:59	1.5778	33
10/03/1995	11:32:00	1.5778	33
10/03/1995	11:41:00	1.5782	33
10/03/1995	11:42:00	1.578	33
10/03/1995	11:42:00	1.5784	33
10/03/1995	11:55:00	1.5778	33
10/03/1995	11:58:59	1.578	33
10/03/1995	12:03:00	1.5782	33
10/03/1995	12:04:59	1.5784	33
10/03/1995	12:32:00	1.578	33
10/03/1995	12:36:59	1.5784	33
10/03/1995	12:39:00	1.5786	33
10/03/1995	12:49:00	1.5788	33
10/03/1995	12:49:00	1.5784	33
10/03/1995	13:18:00	1.5782	33
10/03/1995	13:21:59	1.5784	33
10/03/1995	13:25:59	1.578	33
10/03/1995	13:34:00	1.5778	33
10/03/1995	13:44:00	1.5772	33
10/03/1995	13:44:59	1.5774	33
10/03/1995	13:49:00	1.5776	33
10/03/1995	13:49:00	1.5774	33
10/03/1995	13:50:59	1.5776	33
10/03/1995	13:50:59	1.5774	33
10/03/1995	13:54:00	1.5772	33
10/03/1995	13:57:59	1.577	33
10/03/1995	13:59:00	1.5774	33
10/03/1995	13:59:00	1.5772	33
10/03/1995	13:59:00	1.577	33
10/03/1995	13:59:00	1.5772	33
10/03/1995	13:59:00	1.5774	33
10/03/1995	13:59:00	1.577	33
10/03/1995	13:59:00	1.5774	49
10/06/1995	23:55:59	1.5812	73
10/06/1995	00:16:00	1.582	65
10/06/1995	00:49:00	1.583	65
10/06/1995	01:19:59	1.584	65
10/06/1995	01:41:00	1.5846	65
10/06/1995	03:50:59	1.583	65
10/06/1995	05:45:59	1.5818	65
10/06/1995	05:57:00	1.5792	65
10/06/1995	05:58:59	1.5786	65
10/06/1995	06:33:59	1.5792	81
10/06/1995	07:19:59	1.579	41
10/06/1995	07:19:59	1.5792	33
10/06/1995	07:19:59	1.579	33
10/06/1995	07:19:59	1.5786	33
10/06/1995	07:21:00	1.579	33
10/06/1995	07:21:00	1.5788	33
10/06/1995	07:21:00	1.579	33
10/06/1995	07:21:00	1.5788	33
10/06/1995	07:21:59	1.579	33
10/06/1995	07:21:59	1.5788	33
10/06/1995	07:24:00	1.5792	33
10/06/1995	07:24:00	1.579	33
10/06/1995	07:25:59	1.5792	33
10/06/1995	07:27:00	1.579	33
10/06/1995	07:28:00	1.5794	33
10/06/1995	07:28:00	1.579	33
10/06/1995	07:28:59	1.5788	33
10/06/1995	07:28:59	1.579	33
10/06/1995	07:30:00	1.5788	33
10/06/1995	07:31:59	1.5784	33
10/06/1995	07:31:59	1.5786	33
10/06/1995	07:31:59	1.5784	33
10/06/1995	07:31:59	1.5786	33
10/06/1995	07:31:59	1.5788	33
10/06/1995	07:33:00	1.579	33
10/06/1995	07:35:59	1.5788	33
10/06/1995	07:38:00	1.579	33
10/06/1995	07:38:59	1.5788	33
10/06/1995	07:41:59	1.5786	33
10/06/1995	07:43:00	1.5788	33
10/06/1995	07:43:00	1.579	33
10/06/1995	07:44:00	1.5784	33
10/06/1995	07:44:00	1.5782	33
10/06/1995	07:44:59	1.578	33
10/06/1995	07:44:59	1.5784	33
10/06/1995	07:46:00	1.5786	33
10/06/1995	07:46:00	1.5788	33
10/06/1995	07:50:00	1.5786	33
10/06/1995	07:50:00	1.5784	33
10/06/1995	07:50:59	1.5786	33
10/06/1995	07:57:59	1.5784	33
10/06/1995	07:59:00	1.5786	33
10/06/1995	07:59:00	1.5784	33
10/06/1995	08:00:00	1.5786	33
10/06/1995	08:00:00	1.5784	33
10/06/1995	08:00:00	1.5786	33
10/06/1995	08:00:59	1.5784	33
10/06/1995	08:03:59	1.5786	33
10/06/1995	08:04:59	1.5784	33
10/06/1995	08:04:59	1.5786	33
10/06/1995	08:13:00	1.5786	33
10/06/1995	08:13:59	1.5788	33
10/06/1995	08:15:00	1.579	33
10/06/1995	08:19:00	1.5788	33
10/06/1995	08:19:59	1.579	33
10/06/1995	08:22:00	1.5792	33
10/06/1995	08:22:00	1.5796	33
10/06/1995	08:22:00	1.5792	33
10/06/1995	08:23:00	1.5796	33
10/06/1995	08:23:00	1.58	33
10/06/1995	08:23:00	1.5794	33
10/06/1995	08:23:59	1.5792	33
10/06/1995	08:26:00	1.5798	33
10/06/1995	08:26:00	1.5796	33
10/06/1995	08:28:00	1.5794	33
10/06/1995	08:28:00	1.5798	33
10/06/1995	08:29:00	1.58	33
10/06/1995	08:29:00	1.5794	33
10/06/1995	08:29:59	1.5796	33
10/06/1995	08:29:59	1.5794	33
10/06/1995	08:35:00	1.5798	33
10/06/1995	08:35:00	1.5796	33
10/06/1995	08:35:59	1.5798	33
10/06/1995	08:35:59	1.5794	33
10/06/1995	08:39:00	1.58	33
10/06/1995	08:39:59	1.5796	33
10/06/1995	08:44:00	1.5794	33
10/06/1995	08:45:00	1.5796	33
10/06/1995	08:45:00	1.5802	33
10/06/1995	08:45:00	1.58	33
10/06/1995	08:45:59	1.5802	33
10/06/1995	08:47:00	1.58	33
10/06/1995	08:47:00	1.5798	33
10/06/1995	08:47:00	1.5796	33
10/06/1995	08:48:00	1.5794	33
10/06/1995	08:54:00	1.5788	33
10/06/1995	08:55:00	1.5786	33
10/06/1995	08:55:59	1.579	33
10/06/1995	08:58:00	1.5786	33
10/06/1995	08:58:59	1.5788	33
10/06/1995	09:01:59	1.5792	33
10/06/1995	09:03:00	1.579	33
10/06/1995	09:08:00	1.5786	33
10/06/1995	09:08:00	1.5788	33
10/06/1995	09:08:59	1.579	33
10/06/1995	09:10:00	1.5792	33
10/06/1995	09:11:00	1.5794	33
10/06/1995	09:11:59	1.5798	33
10/06/1995	09:11:59	1.58	33
10/06/1995	09:13:00	1.5802	33
10/06/1995	09:13:00	1.5804	33
10/06/1995	09:13:00	1.5802	33
10/06/1995	09:13:00	1.58	33
10/06/1995	09:14:59	1.5798	33
10/06/1995	09:16:00	1.5796	33
10/06/1995	09:16:00	1.58	33
10/06/1995	09:16:00	1.5798	33
10/06/1995	09:17:00	1.5796	33
10/06/1995	09:20:00	1.5794	33
10/06/1995	09:24:00	1.58	33
10/06/1995	09:24:59	1.5806	33
10/06/1995	09:24:59	1.5804	33
10/06/1995	09:24:59	1.5802	33
10/06/1995	09:27:00	1.581	33
10/06/1995	09:27:00	1.5808	33
10/06/1995	09:27:00	1.58	33
10/06/1995	09:27:59	1.5802	33
10/06/1995	09:29:00	1.58	33
10/06/1995	09:29:00	1.5802	33
10/06/1995	09:29:00	1.5804	33
10/06/1995	09:30:00	1.5802	33
10/06/1995	09:30:00	1.58	33
10/06/1995	09:30:00	1.5802	33
10/06/1995	09:30:59	1.58	33
10/06/1995	09:30:59	1.5798	33
10/06/1995	09:30:59	1.5794	33
10/06/1995	09:32:00	1.5792	33
10/06/1995	09:32:00	1.579	33
10/06/1995	09:32:00	1.5792	33
10/06/1995	09:32:00	1.579	33
10/06/1995	09:33:00	1.5788	33
10/06/1995	09:33:59	1.5786	33
10/06/1995	09:36:00	1.5788	33
10/06/1995	09:36:00	1.5786	33
10/06/1995	09:37:59	1.5786	33
10/06/1995	09:39:00	1.5784	33
10/06/1995	09:42:00	1.5782	33
10/06/1995	09:43:59	1.5784	33
10/06/1995	09:49:00	1.5786	33
10/06/1995	09:49:59	1.5784	33
10/06/1995	09:50:59	1.5786	33
10/06/1995	09:55:00	1.5782	33
10/06/1995	09:56:00	1.5786	33
10/06/1995	09:56:59	1.5784	33
10/06/1995	09:59:00	1.578	33
10/06/1995	09:59:00	1.5782	33
10/06/1995	09:59:00	1.578	33
10/06/1995	09:59:00	1.5778	33
10/06/1995	09:59:59	1.5782	33
10/06/1995	09:59:59	1.578	33
10/06/1995	09:59:59	1.5778	33
10/06/1995	09:59:59	1.5776	33
10/06/1995	10:01:00	1.5774	33
10/06/1995	10:01:00	1.5772	33
10/06/1995	10:01:00	1.5776	33
10/06/1995	10:01:00	1.5774	33
10/06/1995	10:02:00	1.5776	33
10/06/1995	10:02:00	1.5772	33
10/06/1995	10:02:00	1.577	33
10/06/1995	10:02:59	1.5774	33
10/06/1995	10:02:59	1.577	33
10/06/1995	10:02:59	1.5768	33
10/06/1995	10:02:59	1.577	33
10/06/1995	10:04:00	1.5766	33
10/06/1995	10:04:00	1.5772	33
10/06/1995	10:04:00	1.5768	33
10/06/1995	10:04:00	1.577	33
10/06/1995	10:05:00	1.5772	33
10/06/1995	10:05:00	1.5774	33
10/06/1995	10:05:00	1.5772	33
10/06/1995	10:05:59	1.5774	33
10/06/1995	10:05:59	1.5776	33
10/06/1995	10:06:59	1.5772	33
10/06/1995	10:06:59	1.5766	33
10/06/1995	10:06:59	1.5764	33
10/06/1995	10:06:59	1.5766	33
10/06/1995	10:06:59	1.577	33
10/06/1995	10:08:00	1.5772	33
10/06/1995	10:08:00	1.577	33
10/06/1995	10:08:00	1.5772	33
10/06/1995	10:09:00	1.577	33
10/06/1995	10:09:00	1.5772	33
10/06/1995	10:09:00	1.577	33
10/06/1995	10:09:00	1.5774	33
10/06/1995	10:09:59	1.577	33
10/06/1995	10:11:00	1.5772	33
10/06/1995	10:11:00	1.577	33
10/06/1995	10:12:00	1.577	33
10/06/1995	10:12:59	1.5772	33
10/06/1995	10:12:59	1.577	33
10/06/1995	10:12:59	1.5774	33
10/06/1995	10:14:00	1.5776	33
10/06/1995	10:15:59	1.5778	33
10/06/1995	10:15:59	1.5776	33
10/06/1995	10:17:00	1.5778	33
10/06/1995	10:17:00	1.578	33
10/06/1995	10:21:59	1.5778	33
10/06/1995	10:25:00	1.5776	33
10/06/1995	10:25:59	1.5774	33
10/06/1995	10:27:00	1.5776	33
10/06/1995	10:28:59	1.5778	33
10/06/1995	10:28:59	1.5776	33
10/06/1995	10:30:00	1.5774	33
10/06/1995	10:31:59	1.5776	33
10/06/1995	10:34:00	1.5778	33
10/06/1995	10:34:59	1.5776	33
10/06/1995	10:37:00	1.5778	33
10/06/1995	10:38:00	1.578	33
10/06/1995	10:41:59	1.5776	33
10/06/1995	10:43:00	1.5774	33
10/06/1995	10:46:00	1.5776	33
10/06/1995	10:50:00	1.5778	33
10/06/1995	10:50:59	1.5776	33
10/06/1995	10:50:59	1.5774	33
10/06/1995	10:53:00	1.5776	33
10/06/1995	11:00:00	1.5778	33
10/06/1995	11:00:59	1.578	33
10/06/1995	11:03:00	1.5778	33
10/06/1995	11:10:59	1.578	33
10/06/1995	11:10:59	1.5776	33
10/06/1995	11:13:00	1.578	33
10/06/1995	11:15:00	1.5776	33
10/06/1995	11:15:00	1.5774	33
10/06/1995	11:15:00	1.577	33
10/06/1995	11:20:59	1.5774	33
10/06/1995	11:22:00	1.5782	33
10/06/1995	11:23:00	1.5778	33
10/06/1995	11:26:00	1.5774	33
10/06/1995	11:29:00	1.577	33
10/06/1995	11:29:59	1.5768	33
10/06/1995	11:31:00	1.5764	33
10/06/1995	11:31:00	1.5762	33
10/06/1995	11:31:00	1.576	33
10/06/1995	11:32:00	1.5758	33
10/06/1995	11:32:00	1.5756	33
10/06/1995	11:32:00	1.5754	33
10/06/1995	11:32:00	1.5752	33
10/06/1995	11:32:59	1.5758	33
10/06/1995	11:35:00	1.576	33
10/06/1995	11:35:59	1.5758	33
10/06/1995	11:38:00	1.5756	33
10/06/1995	11:38:00	1.5758	33
10/06/1995	11:39:59	1.576	33
10/06/1995	11:42:59	1.576	33
10/06/1995	11:48:00	1.5758	33
10/06/1995	11:51:59	1.5762	33
10/06/1995	11:52:59	1.5764	33
10/06/1995	11:54:00	1.576	33
10/06/1995	11:55:00	1.5758	33
10/06/1995	11:57:00	1.576	33
10/06/1995	12:03:00	1.5766	33
10/06/1995	12:05:59	1.5766	33
10/06/1995	12:08:00	1.5768	33
10/06/1995	12:08:00	1.5764	33
10/06/1995	12:11:59	1.5766	33
10/06/1995	12:14:59	1.5768	33
10/06/1995	12:23:00	1.5764	33
10/06/1995	12:24:59	1.5768	33
10/06/1995	12:33:59	1.5766	33
10/06/1995	12:59:59	1.5774	33
10/06/1995	13:01:00	1.5772	33
10/06/1995	13:09:00	1.5772	33
10/06/1995	13:11:00	1.5776	33
10/06/1995	13:15:59	1.5778	33
10/06/1995	13:21:59	1.5784	33
10/06/1995	13:21:59	1.5786	33
10/06/1995	13:22:59	1.5784	33
10/06/1995	13:24:00	1.5786	33
10/06/1995	13:24:00	1.5788	33
10/06/1995	13:25:59	1.5788	33
10/06/1995	13:28:00	1.579	33
10/06/1995	13:31:00	1.5788	33
10/06/1995	13:31:59	1.5792	33
10/06/1995	13:33:00	1.579	33
10/06/1995	13:33:00	1.5788	33
10/06/1995	13:34:00	1.5786	33
10/06/1995	13:41:59	1.579	33
10/06/1995	13:44:59	1.5788	33
10/06/1995	13:46:00	1.579	33
10/06/1995	13:49:00	1.5786	33
10/06/1995	13:50:59	1.5786	33
10/06/1995	13:51:59	1.5784	33
10/06/1995	13:51:59	1.5782	33
10/06/1995	13:51:59	1.5784	33
10/06/1995	13:57:00	1.5786	33
10/06/1995	13:57:00	1.5784	33
10/06/1995	13:57:00	1.5782	33
10/06/1995	13:57:00	1.578	33
10/06/1995	13:57:59	1.5782	33
10/06/1995	13:57:59	1.5784	33
10/06/1995	13:57:59	1.5786	33
10/06/1995	13:57:59	1.5784	33
10/06/1995	13:59:00	1.5786	33
10/06/1995	13:59:00	1.5784	33
10/06/1995	13:59:00	1.5786	33
10/06/1995	13:59:00	1.5788	33
10/06/1995	14:00:00	1.5786	49
10/07/1995	01:02:59	1.5774	73
10/07/1995	01:21:00	1.5784	65
10/07/1995	01:43:00	1.577	65
10/07/1995	02:42:59	1.576	65
10/07/1995	02:51:59	1.576	65
10/07/1995	02:58:00	1.576	81
10/07/1995	07:19:59	1.5762	41
10/07/1995	07:19:59	1.576	33
10/07/1995	07:19:59	1.5764	33
10/07/1995	07:21:00	1.5756	33
10/07/1995	07:21:00	1.576	33
10/07/1995	07:21:00	1.5758	33
10/07/1995	07:21:59	1.576	33
10/07/1995	07:22:59	1.5758	33
10/07/1995	07:24:00	1.576	33
10/07/1995	07:25:00	1.576	33
10/07/1995	07:25:59	1.5756	33
10/07/1995	07:25:59	1.5754	33
10/07/1995	07:25:59	1.575	33
10/07/1995	07:27:00	1.5754	33
10/07/1995	07:27:00	1.5756	33
10/07/1995	07:27:00	1.5754	33
10/07/1995	07:28:00	1.5752	33
10/07/1995	07:28:59	1.5752	33
10/07/1995	07:30:00	1.5754	33
10/07/1995	07:31:00	1.5752	33
10/07/1995	07:31:00	1.5754	33
10/07/1995	07:33:00	1.5756	33
10/07/1995	07:34:00	1.5754	33
10/07/1995	07:34:00	1.5756	33
10/07/1995	07:34:59	1.5758	33
10/07/1995	07:35:59	1.5756	33
10/07/1995	07:38:00	1.5758	33
10/07/1995	07:38:59	1.576	33
10/07/1995	07:38:59	1.5762	33
10/07/1995	07:40:00	1.5758	33
10/07/1995	07:41:59	1.5762	33
10/07/1995	07:41:59	1.576	33
10/07/1995	07:43:00	1.5758	33
10/07/1995	07:46:00	1.576	33
10/07/1995	07:47:00	1.5762	33
10/07/1995	07:47:59	1.576	33
10/07/1995	07:50:00	1.5762	33
10/07/1995	07:50:00	1.576	33
10/07/1995	07:53:00	1.5756	33
10/07/1995	07:54:59	1.576	33
10/07/1995	07:57:00	1.5762	33
10/07/1995	07:59:00	1.5764	33
10/07/1995	07:59:00	1.5762	33
10/07/1995	08:00:00	1.5764	33
10/07/1995	08:00:59	1.5766	33
10/07/1995	08:02:00	1.5764	33
10/07/1995	08:02:00	1.5762	33
10/07/1995	08:02:00	1.5764	33
10/07/1995	08:03:00	1.5762	33
10/07/1995	08:03:59	1.5764	33
10/07/1995	08:07:59	1.5762	33
10/07/1995	08:09:00	1.5764	33
10/07/1995	08:13:00	1.5766	33
10/07/1995	08:13:59	1.5768	33
10/07/1995	08:15:00	1.5766	33
10/07/1995	08:16:59	1.577	33
10/07/1995	08:18:00	1.5766	33
10/07/1995	08:18:00	1.5768	33
10/07/1995	08:19:00	1.5766	33
10/07/1995	08:19:00	1.5768	33
10/07/1995	08:19:59	1.577	33
10/07/1995	08:22:00	1.5768	33
10/07/1995	08:23:00	1.577	33
10/07/1995	08:23:00	1.5772	33
10/07/1995	08:23:00	1.577	33
10/07/1995	08:23:00	1.5772	33
10/07/1995	08:23:00	1.5774	33
10/07/1995	08:23:00	1.5772	33
10/07/1995	08:23:00	1.577	33
10/07/1995	08:23:59	1.5772	33
10/07/1995	08:26:00	1.577	33
10/07/1995	08:26:59	1.5772	33
10/07/1995	08:26:59	1.577	33
10/07/1995	08:29:00	1.5772	33
10/07/1995	08:29:59	1.5774	33
10/07/1995	08:29:59	1.5776	33
10/07/1995	08:29:59	1.5772	33
10/07/1995	08:29:59	1.5774	33
10/07/1995	08:31:00	1.5772	33
10/07/1995	08:31:00	1.5774	33
10/07/1995	08:32:00	1.5772	33
10/07/1995	08:32:59	1.5774	33
10/07/1995	08:32:59	1.5776	33
10/07/1995	08:32:59	1.5774	33
10/07/1995	08:35:59	1.5772	33
10/07/1995	08:36:59	1.577	33
10/07/1995	08:36:59	1.5772	33
10/07/1995	08:36:59	1.5774	33
10/07/1995	08:39:00	1.5776	33
10/07/1995	08:39:00	1.5778	33
10/07/1995	08:41:00	1.5776	33
10/07/1995	08:42:00	1.5778	33
10/07/1995	08:42:00	1.578	33
10/07/1995	08:42:00	1.5776	33
10/07/1995	08:44:00	1.5778	33
10/07/1995	08:45:00	1.5776	33
10/07/1995	08:45:00	1.5774	33
10/07/1995	08:45:59	1.5776	33
10/07/1995	08:45:59	1.5778	33
10/07/1995	08:47:00	1.578	33
10/07/1995	08:48:59	1.5776	33
10/07/1995	08:55:00	1.5774	33
10/07/1995	08:55:59	1.5778	33
10/07/1995	09:00:00	1.578	33
10/07/1995	09:00:00	1.5782	33
10/07/1995	09:01:00	1.5778	33
10/07/1995	09:03:00	1.5776	33
10/07/1995	09:04:59	1.5774	33
10/07/1995	09:04:59	1.5776	33
10/07/1995	09:05:59	1.5778	33
10/07/1995	09:10:00	1.578	33
10/07/1995	09:11:00	1.5782	33
10/07/1995	09:11:59	1.5784	33
10/07/1995	09:11:59	1.5786	33
10/07/1995	09:14:00	1.5782	33
10/07/1995	09:14:59	1.578	33
10/07/1995	09:17:59	1.5778	33
10/07/1995	09:19:00	1.578	33
10/07/1995	09:20:59	1.5776	33
10/07/1995	09:23:00	1.5778	33
10/07/1995	09:23:00	1.578	33
10/07/1995	09:23:00	1.579	33
10/07/1995	09:24:00	1.578	33
10/07/1995	09:24:59	1.578	33
10/07/1995	09:26:00	1.5778	33
10/07/1995	09:26:00	1.5776	33
10/07/1995	09:26:00	1.5774	33
10/07/1995	09:27:00	1.5772	33
10/07/1995	09:27:00	1.5774	33
10/07/1995	09:33:59	1.5776	33
10/07/1995	09:36:00	1.5774	33
10/07/1995	09:36:59	1.5772	33
10/07/1995	09:40:00	1.5774	33
10/07/1995	09:40:00	1.5776	33
10/07/1995	09:40:59	1.5772	33
10/07/1995	09:42:00	1.577	33
10/07/1995	09:42:00	1.5772	33
10/07/1995	09:43:59	1.5768	33
10/07/1995	09:45:00	1.5766	33
10/07/1995	09:46:00	1.5764	33
10/07/1995	09:48:00	1.5758	33
10/07/1995	09:49:59	1.5764	33
10/07/1995	09:49:59	1.5762	33
10/07/1995	09:50:59	1.5764	33
10/07/1995	09:50:59	1.5762	33
10/07/1995	09:50:59	1.576	33
10/07/1995	09:52:00	1.5764	33
10/07/1995	09:53:00	1.576	33
10/07/1995	09:53:59	1.5762	33
10/07/1995	09:53:59	1.576	33
10/07/1995	09:53:59	1.5762	33
10/07/1995	09:53:59	1.576	33
10/07/1995	09:53:59	1.5758	33
10/07/1995	09:53:59	1.5762	33
10/07/1995	09:55:00	1.5764	33
10/07/1995	09:55:00	1.5766	33
10/07/1995	09:55:00	1.5764	33
10/07/1995	09:56:00	1.5766	33
10/07/1995	09:56:59	1.5768	33
10/07/1995	09:59:59	1.577	33
10/07/1995	09:59:59	1.5768	33
10/07/1995	10:01:00	1.5766	33
10/07/1995	10:02:59	1.5762	33
10/07/1995	10:02:59	1.5758	33
10/07/1995	10:02:59	1.576	33
10/07/1995	10:04:00	1.5762	33
10/07/1995	10:04:00	1.5764	33
10/07/1995	10:05:00	1.576	33
10/07/1995	10:05:00	1.5758	33
10/07/1995	10:05:00	1.5756	33
10/07/1995	10:05:00	1.5754	33
10/07/1995	10:05:59	1.5752	33
10/07/1995	10:05:59	1.5756	33
10/07/1995	10:06:59	1.5758	33
10/07/1995	10:06:59	1.576	33
10/07/1995	10:06:59	1.5758	33
10/07/1995	10:06:59	1.576	33
10/07/1995	10:08:00	1.5762	33
10/07/1995	10:08:00	1.5764	33
10/07/1995	10:08:00	1.5766	33
10/07/1995	10:09:59	1.5764	33
10/07/1995	10:09:59	1.5766	33
10/07/1995	10:12:59	1.5768	33
10/07/1995	10:14:00	1.5766	33
10/07/1995	10:15:00	1.5764	33
10/07/1995	10:15:59	1.5766	33
10/07/1995	10:15:59	1.5768	33
10/07/1995	10:18:00	1.5762	33
10/07/1995	10:18:00	1.5764	33
10/07/1995	10:18:59	1.5768	33
10/07/1995	10:21:00	1.5766	33
10/07/1995	10:21:00	1.5764	33
10/07/1995	10:21:59	1.5766	33
10/07/1995	10:21:59	1.5768	33
10/07/1995	10:22:59	1.5766	33
10/07/1995	10:25:00	1.5764	33
10/07/1995	10:27:00	1.5762	33
10/07/1995	10:27:00	1.5764	33
10/07/1995	10:28:00	1.5766	33
10/07/1995	10:28:00	1.5768	33
10/07/1995	10:28:00	1.5766	33
10/07/1995	10:31:00	1.5768	33
10/07/1995	10:34:59	1.577	33
10/07/1995	10:37:00	1.5768	33
10/07/1995	10:37:00	1.577	33
10/07/1995	10:38:59	1.5768	33
10/07/1995	10:41:59	1.5766	33
10/07/1995	10:46:00	1.5768	33
10/07/1995	10:54:00	1.5766	33
10/07/1995	10:54:00	1.5768	33
10/07/1995	10:57:00	1.5766	33
10/07/1995	11:02:00	1.5764	33
10/07/1995	11:02:00	1.5762	33
10/07/1995	11:03:00	1.5764	33
10/07/1995	11:06:00	1.5766	33
10/07/1995	11:07:59	1.5764	33
10/07/1995	11:10:00	1.5766	33
10/07/1995	11:13:59	1.5768	33
10/07/1995	11:13:59	1.577	33
10/07/1995	11:15:00	1.5772	33
10/07/1995	11:16:59	1.5776	33
10/07/1995	11:18:00	1.5776	33
10/07/1995	11:18:00	1.5778	33
10/07/1995	11:19:59	1.5782	33
10/07/1995	11:22:00	1.578	33
10/07/1995	11:23:00	1.5778	33
10/07/1995	11:23:59	1.578	33
10/07/1995	11:25:00	1.5778	33
10/07/1995	11:25:00	1.578	33
10/07/1995	11:25:00	1.5782	33
10/07/1995	11:26:59	1.5782	33
10/07/1995	11:28:00	1.578	33
10/07/1995	11:32:00	1.5786	33
10/07/1995	11:32:59	1.578	33
10/07/1995	11:35:00	1.5778	33
10/07/1995	11:38:00	1.578	33
10/07/1995	11:39:00	1.5784	33
10/07/1995	11:39:59	1.578	33
10/07/1995	11:41:00	1.5784	33
10/07/1995	11:41:00	1.5786	33
10/07/1995	11:42:00	1.5784	33
10/07/1995	11:42:00	1.578	33
10/07/1995	11:51:00	1.5778	33
10/07/1995	11:52:59	1.5776	33
10/07/1995	11:55:59	1.5774	33
10/07/1995	11:58:00	1.5774	33
10/07/1995	12:00:00	1.5778	33
10/07/1995	12:10:00	1.5776	33
10/07/1995	12:16:00	1.5772	33
10/07/1995	12:20:59	1.577	33
10/07/1995	12:24:59	1.5772	33
10/07/1995	12:24:59	1.577	33
10/07/1995	12:29:00	1.577	33
10/07/1995	12:30:00	1.5764	33
10/07/1995	12:36:00	1.5774	33
10/07/1995	12:42:00	1.5772	33
10/07/1995	12:43:00	1.5774	33
10/07/1995	12:46:00	1.5772	33
10/07/1995	12:46:59	1.5774	33
10/07/1995	12:49:59	1.5778	33
10/07/1995	12:56:59	1.5774	33
10/07/1995	12:56:59	1.5776	33
10/07/1995	12:58:00	1.5774	33
10/07/1995	12:59:00	1.5772	33
10/07/1995	13:01:00	1.5774	33
10/07/1995	13:01:00	1.5772	33
10/07/1995	13:09:59	1.577	33
10/07/1995	13:14:00	1.5768	33
10/07/1995	13:17:00	1.5772	33
10/07/1995	13:19:59	1.577	33
10/07/1995	13:25:00	1.5772	33
10/07/1995	13:25:59	1.577	33
10/07/1995	13:28:59	1.5772	33
10/07/1995	13:30:00	1.577	33
10/07/1995	13:34:00	1.5772	33
10/07/1995	13:34:59	1.5774	33
10/07/1995	13:41:00	1.5776	33
10/07/1995	13:41:00	1.5774	33
10/07/1995	13:41:59	1.5776	33
10/07/1995	13:47:59	1.5772	33
10/07/1995	13:54:00	1.5776	33
10/07/1995	13:57:00	1.5774	33
10/07/1995	13:59:00	1.5772	33
10/07/1995	13:59:00	1.5774	33
10/07/1995	13:59:00	1.5776	33
10/07/1995	13:59:00	1.5778	33
10/07/1995	13:59:00	1.5776	33
10/07/1995	13:59:00	1.5778	33
10/07/1995	13:59:00	1.5776	33
10/07/1995	13:59:00	1.5774	49
10/08/1995	14:58:59	1.5786	73
10/08/1995	14:58:59	1.5788	65
10/08/1995	03:49:59	1.5796	65
10/08/1995	05:45:59	1.58	65
10/08/1995	06:45:00	1.58	81
10/08/1995	07:19:59	1.5808	41
10/08/1995	07:19:59	1.581	33
10/08/1995	07:19:59	1.5808	33
10/08/1995	07:19:59	1.5806	33
10/08/1995	07:19:59	1.5808	33
10/08/1995	07:19:59	1.581	33
10/08/1995	07:19:59	1.5812	33
10/08/1995	07:21:00	1.5814	33
10/08/1995	07:21:00	1.5812	33
10/08/1995	07:21:00	1.581	33
10/08/1995	07:21:00	1.5808	33
10/08/1995	07:21:59	1.581	33
10/08/1995	07:21:59	1.5814	33
10/08/1995	07:21:59	1.5812	33
10/08/1995	07:22:59	1.5814	33
10/08/1995	07:22:59	1.5812	33
10/08/1995	07:22:59	1.581	33
10/08/1995	07:22:59	1.5814	33
10/08/1995	07:22:59	1.5816	33
10/08/1995	07:22:59	1.5818	33
10/08/1995	07:22:59	1.5814	33
10/08/1995	07:24:00	1.5818	33
10/08/1995	07:24:00	1.5814	33
10/08/1995	07:24:00	1.5818	33
10/08/1995	07:24:00	1.582	33
10/08/1995	07:25:00	1.5822	33
10/08/1995	07:25:00	1.582	33
10/08/1995	07:25:00	1.5822	33
10/08/1995	07:25:00	1.5824	33
10/08/1995	07:25:00	1.5822	33
10/08/1995	07:25:59	1.582	33
10/08/1995	07:25:59	1.5818	33
10/08/1995	07:27:00	1.582	33
10/08/1995	07:27:00	1.5822	33
10/08/1995	07:27:00	1.5828	33
10/08/1995	07:27:00	1.5826	33
10/08/1995	07:27:00	1.5824	33
10/08/1995	07:27:00	1.5822	33
10/08/1995	07:27:00	1.5824	33
10/08/1995	07:27:00	1.582	33
10/08/1995	07:28:00	1.5822	33
10/08/1995	07:28:00	1.5824	33
10/08/1995	07:28:00	1.5826	33
10/08/1995	07:28:00	1.5822	33
10/08/1995	07:28:59	1.5824	33
10/08/1995	07:28:59	1.5822	33
10/08/1995	07:28:59	1.582	33
10/08/1995	07:30:00	1.5822	33
10/08/1995	07:30:00	1.582	33
10/08/1995	07:30:00	1.5824	33
10/08/1995	07:30:00	1.5822	33
10/08/1995	07:31:00	1.5824	33
10/08/1995	07:31:00	1.5822	33
10/08/1995	07:33:00	1.5824	33
10/08/1995	07:33:00	1.5822	33
10/08/1995	07:34:00	1.5824	33
10/08/1995	07:34:59	1.5822	33
10/08/1995	07:34:59	1.5824	33
10/08/1995	07:35:59	1.582	33
10/08/1995	07:35:59	1.5822	33
10/08/1995	07:35:59	1.582	33
10/08/1995	07:37:00	1.5822	33
10/08/1995	07:37:00	1.5818	33
10/08/1995	07:38:00	1.582	33
10/08/1995	07:38:00	1.5822	33
10/08/1995	07:38:00	1.5824	33
10/08/1995	07:38:00	1.5826	33
10/08/1995	07:38:59	1.5828	33
10/08/1995	07:38:59	1.5822	33
10/08/1995	07:38:59	1.582	33
10/08/1995	07:40:00	1.5818	33
10/08/1995	07:40:00	1.582	33
10/08/1995	07:41:00	1.5822	33
10/08/1995	07:41:59	1.5818	33
10/08/1995	07:43:00	1.5816	33
10/08/1995	07:43:00	1.5814	33
10/08/1995	07:44:59	1.5812	33
10/08/1995	07:46:00	1.5814	33
10/08/1995	07:46:00	1.5812	33
10/08/1995	07:46:00	1.581	33
10/08/1995	07:47:00	1.5812	33
10/08/1995	07:47:00	1.5814	33
10/08/1995	07:47:59	1.581	33
10/08/1995	07:47:59	1.5812	33
10/08/1995	07:47:59	1.581	33
10/08/1995	07:49:00	1.5812	33
10/08/1995	07:49:00	1.581	33
10/08/1995	07:50:00	1.5812	33
10/08/1995	07:50:00	1.581	33
10/08/1995	07:50:00	1.5812	33
10/08/1995	07:51:59	1.581	33
10/08/1995	07:53:00	1.5812	33
10/08/1995	07:54:00	1.581	33
10/08/1995	07:54:59	1.5812	33
10/08/1995	07:57:59	1.581	33
10/08/1995	07:57:59	1.5808	33
10/08/1995	07:59:00	1.581	33
10/08/1995	07:59:00	1.5808	33
10/08/1995	07:59:00	1.581	33
10/08/1995	08:00:00	1.5814	33
10/08/1995	08:00:59	1.5812	33
10/08/1995	08:02:00	1.581	33
10/08/1995	08:03:00	1.5808	33
10/08/1995	08:03:59	1.5806	33
10/08/1995	08:03:59	1.5804	33
10/08/1995	08:04:59	1.5808	33
10/08/1995	08:04:59	1.5806	33
10/08/1995	08:06:00	1.5804	33
10/08/1995	08:06:00	1.5806	33
10/08/1995	08:09:00	1.5808	33
10/08/1995	08:09:00	1.5806	33
10/08/1995	08:10:00	1.5808	33
10/08/1995	08:10:00	1.5806	33
10/08/1995	08:10:59	1.5808	33
10/08/1995	08:12:00	1.5806	33
10/08/1995	08:12:00	1.5808	33
10/08/1995	08:12:00	1.5806	33
10/08/1995	08:15:00	1.5808	33
10/08/1995	08:19:00	1.5806	33
10/08/1995	08:22:00	1.5808	33
10/08/1995	08:22:00	1.5806	33
10/08/1995	08:22:00	1.581	33
10/08/1995	08:22:00	1.5812	33
10/08/1995	08:23:00	1.581	33
10/08/1995	08:23:59	1.5808	33
10/08/1995	08:25:00	1.581	33
10/08/1995	08:25:00	1.5808	33
10/08/1995	08:25:00	1.5806	33
10/08/1995	08:26:59	1.5802	33
10/08/1995	08:26:59	1.58	33
10/08/1995	08:28:00	1.5804	33
10/08/1995	08:28:00	1.5802	33
10/08/1995	08:31:00	1.5804	33
10/08/1995	08:31:00	1.5802	33
10/08/1995	08:32:59	1.58	33
10/08/1995	08:32:59	1.5798	33
10/08/1995	08:34:00	1.5802	33
10/08/1995	08:34:00	1.5796	33
10/08/1995	08:34:00	1.5798	33
10/08/1995	08:35:00	1.58	33
10/08/1995	08:35:00	1.5802	33
10/08/1995	08:39:00	1.5804	33
10/08/1995	08:41:00	1.5806	33
10/08/1995	08:42:00	1.5804	33
10/08/1995	08:42:59	1.5806	33
10/08/1995	08:45:00	1.5806	33
10/08/1995	08:47:00	1.5804	33
10/08/1995	08:47:00	1.5806	33
10/08/1995	08:47:00	1.5804	33
10/08/1995	08:51:00	1.5806	33
10/08/1995	08:52:59	1.5806	33
10/08/1995	08:55:00	1.5806	33
10/08/1995	08:55:59	1.5804	33
10/08/1995	09:01:00	1.5806	33
10/08/1995	09:01:59	1.5806	33
10/08/1995	09:03:00	1.5804	33
10/08/1995	09:05:59	1.5802	33
10/08/1995	09:05:59	1.5804	33
10/08/1995	09:07:00	1.5802	33
10/08/1995	09:08:00	1.5804	33
10/08/1995	09:10:00	1.5796	33
10/08/1995	09:10:00	1.5794	33
10/08/1995	09:11:00	1.5796	33
10/08/1995	09:17:00	1.58	33
10/08/1995	09:17:00	1.5798	33
10/08/1995	09:17:59	1.58	33
10/08/1995	09:17:59	1.5802	33
10/08/1995	09:19:00	1.58	33
10/08/1995	09:20:00	1.5802	33
10/08/1995	09:20:59	1.5804	33
10/08/1995	09:21:59	1.5802	33
10/08/1995	09:24:59	1.5792	33
10/08/1995	09:24:59	1.5794	33
10/08/1995	09:24:59	1.579	33
10/08/1995	09:26:00	1.58	33
10/08/1995	09:27:59	1.58	33
10/08/1995	09:33:00	1.58	33
10/08/1995	09:33:59	1.5798	33
10/08/1995	09:34:59	1.5796	33
10/08/1995	09:39:00	1.5794	33
10/08/1995	09:39:00	1.579	33
10/08/1995	09:40:00	1.5794	33
10/08/1995	09:46:59	1.579	33
10/08/1995	09:46:59	1.5786	33
10/08/1995	09:46:59	1.5788	33
10/08/1995	09:46:59	1.579	33
10/08/1995	09:49:59	1.5792	33
10/08/1995	09:49:59	1.5794	33
10/08/1995	09:53:59	1.579	33
10/08/1995	09:55:00	1.5784	33
10/08/1995	09:56:00	1.5786	33
10/08/1995	09:56:00	1.579	33
10/08/1995	09:56:00	1.5792	33
10/08/1995	09:56:59	1.579	33
10/08/1995	09:56:59	1.5788	33
10/08/1995	09:59:59	1.5786	33
10/08/1995	09:59:59	1.5782	33
10/08/1995	09:59:59	1.5786	33
10/08/1995	10:01:00	1.5782	33
10/08/1995	10:01:00	1.578	33
10/08/1995	10:02:00	1.578	33
10/08/1995	10:02:00	1.5782	33
10/08/1995	10:02:59	1.5778	33
10/08/1995	10:02:59	1.578	33
10/08/1995	10:02:59	1.5778	33
10/08/1995	10:02:59	1.5776	33
10/08/1995	10:04:00	1.578	33
10/08/1995	10:04:00	1.5782	33
10/08/1995	10:05:00	1.5784	33
10/08/1995	10:05:59	1.5784	33
10/08/1995	10:08:00	1.5784	33
10/08/1995	10:11:00	1.5786	33
10/08/1995	10:12:59	1.5788	33
10/08/1995	10:12:59	1.579	33
10/08/1995	10:15:00	1.579	33
10/08/1995	10:15:00	1.5792	33
10/08/1995	10:15:59	1.5796	33
10/08/1995	10:15:59	1.5794	33
10/08/1995	10:18:00	1.5792	33
10/08/1995	10:21:00	1.5788	33
10/08/1995	10:21:00	1.5786	33
10/08/1995	10:21:59	1.5788	33
10/08/1995	10:25:00	1.5786	33
10/08/1995	10:28:00	1.5784	33
10/08/1995	10:31:00	1.578	33
10/08/1995	10:31:00	1.5778	33
10/08/1995	10:31:59	1.5782	33
10/08/1995	10:31:59	1.578	33
10/08/1995	10:31:59	1.5778	33
10/08/1995	10:33:00	1.5774	33
10/08/1995	10:33:00	1.578	33
10/08/1995	10:34:59	1.5778	33
10/08/1995	10:34:59	1.578	33
10/08/1995	10:40:00	1.578	33
10/08/1995	10:40:00	1.5782	33
10/08/1995	10:41:00	1.578	33
10/08/1995	10:41:00	1.5778	33
10/08/1995	10:41:59	1.578	33
10/08/1995	10:43:00	1.5782	33
10/08/1995	10:43:00	1.5784	33
10/08/1995	10:44:00	1.5782	33
10/08/1995	10:44:00	1.578	33
10/08/1995	10:44:00	1.5778	33
10/08/1995	10:44:59	1.5776	33
10/08/1995	10:46:00	1.5782	33
10/08/1995	10:49:00	1.5778	33
10/08/1995	10:49:00	1.578	33
10/08/1995	10:50:59	1.5784	33
10/08/1995	10:50:59	1.5786	33
10/08/1995	10:51:59	1.5786	33
10/08/1995	10:53:00	1.5788	33
10/08/1995	10:54:00	1.5792	33
10/08/1995	10:54:59	1.5794	33
10/08/1995	10:54:59	1.5796	33
10/08/1995	10:56:00	1.5798	33
10/08/1995	10:56:00	1.5796	33
10/08/1995	10:57:59	1.5798	33
10/08/1995	10:59:00	1.5796	33
10/08/1995	11:00:00	1.5798	33
10/08/1995	11:00:00	1.58	33
10/08/1995	11:00:00	1.5802	33
10/08/1995	11:00:59	1.5804	33
10/08/1995	11:02:00	1.58	33
10/08/1995	11:04:59	1.5792	33
10/08/1995	11:06:00	1.5788	33
10/08/1995	11:13:00	1.579	33
10/08/1995	11:19:00	1.5792	33
10/08/1995	11:22:00	1.5794	33
10/08/1995	11:23:00	1.5798	33
10/08/1995	11:26:59	1.5796	33
10/08/1995	11:29:59	1.5798	33
10/08/1995	11:34:00	1.5794	33
10/08/1995	11:36:59	1.5792	33
10/08/1995	11:45:00	1.579	33
10/08/1995	11:45:00	1.5786	33
10/08/1995	11:45:59	1.5784	33
10/08/1995	11:47:00	1.5782	33
10/08/1995	11:47:00	1.5784	33
10/08/1995	11:47:00	1.578	33
10/08/1995	11:47:00	1.5776	33
10/08/1995	11:48:00	1.5782	33
10/08/1995	11:48:00	1.5776	33
10/08/1995	11:48:00	1.5778	33
10/08/1995	11:48:00	1.5776	33
10/08/1995	11:48:00	1.5778	33
10/08/1995	11:48:59	1.578	33
10/08/1995	11:48:59	1.5778	33
10/08/1995	11:51:00	1.5776	33
10/08/1995	11:51:00	1.5774	33
10/08/1995	11:51:00	1.5778	33
10/08/1995	11:57:00	1.578	33
10/08/1995	11:58:59	1.5778	33
10/08/1995	12:01:00	1.5776	33
10/08/1995	12:03:00	1.5774	33
10/08/1995	12:03:00	1.5776	33
10/08/1995	12:04:00	1.5774	33
10/08/1995	12:04:59	1.5772	33
10/08/1995	12:05:59	1.5774	33
10/08/1995	12:05:59	1.577	33
10/08/1995	12:05:59	1.5772	33
10/08/1995	12:05:59	1.5774	33
10/08/1995	12:07:00	1.5776	33
10/08/1995	12:08:00	1.5774	33
10/08/1995	12:08:00	1.5776	33
10/08/1995	12:10:00	1.5778	33
10/08/1995	12:10:00	1.578	33
10/08/1995	12:11:00	1.5782	33
10/08/1995	12:13:00	1.5784	33
10/08/1995	12:14:59	1.5786	33
10/08/1995	12:19:00	1.5786	33
10/08/1995	12:19:00	1.578	33
10/08/1995	12:20:59	1.5776	33
10/08/1995	12:23:00	1.578	33
10/08/1995	12:23:00	1.5778	33
10/08/1995	12:26:00	1.578	33
10/08/1995	12:29:00	1.578	33
10/08/1995	12:30:59	1.5778	33
10/08/1995	12:33:00	1.5778	33
10/08/1995	12:33:00	1.578	33
10/08/1995	12:40:00	1.5776	33
10/08/1995	12:40:00	1.5774	33
10/08/1995	12:40:59	1.5772	33
10/08/1995	12:40:59	1.577	33
10/08/1995	12:42:00	1.5772	33
10/08/1995	12:46:00	1.5774	33
10/08/1995	12:48:00	1.5776	33
10/08/1995	12:52:00	1.578	33
10/08/1995	12:59:59	1.5776	33
10/08/1995	13:01:00	1.5774	33
10/08/1995	13:01:00	1.5772	33
10/08/1995	13:01:00	1.5768	33
10/08/1995	13:01:00	1.577	33
10/08/1995	13:02:00	1.5772	33
10/08/1995	13:02:00	1.577	33
10/08/1995	13:02:00	1.5768	33
10/08/1995	13:02:00	1.5764	33
10/08/1995	13:02:00	1.5766	33
10/08/1995	13:02:00	1.5768	33
10/08/1995	13:04:00	1.5766	33
10/08/1995	13:05:00	1.5768	33
10/08/1995	13:06:59	1.577	33
10/08/1995	13:06:59	1.5768	33
10/08/1995	13:06:59	1.5766	33
10/08/1995	13:06:59	1.577	33
10/08/1995	13:09:59	1.5768	33
10/08/1995	13:12:00	1.5774	33
10/08/1995	13:15:59	1.577	33
10/08/1995	13:17:00	1.577	33
10/08/1995	13:28:59	1.5774	33
10/08/1995	13:34:00	1.5778	33
10/08/1995	13:35:59	1.5776	33
10/08/1995	13:35:59	1.5778	33
10/08/1995	13:38:00	1.578	33
10/08/1995	13:47:00	1.5778	33
10/08/1995	13:49:00	1.578	33
10/08/1995	13:51:59	1.5778	33
10/08/1995	13:51:59	1.5776	33
10/08/1995	13:53:00	1.5774	33
10/08/1995	13:57:59	1.5772	33
10/08/1995	13:57:59	1.5774	33
10/08/1995	13:59:00	1.5772	33
10/08/1995	13:59:00	1.5774	33
10/08/1995	13:59:00	1.5776	33
10/08/1995	13:59:00	1.5778	49
10/09/1995	20:07:59	1.5768	73
10/09/1995	20:42:59	1.5776	65
10/09/1995	01:15:00	1.5774	65
10/09/1995	03:27:00	1.5768	65
10/09/1995	04:56:00	1.5772	65
10/09/1995	06:01:59	1.5774	81
10/09/1995	07:19:59	1.5772	41
10/09/1995	07:19:59	1.5774	33
10/09/1995	07:19:59	1.5772	33
10/09/1995	07:19:59	1.5774	33
10/09/1995	07:19:59	1.5772	33
10/09/1995	07:19:59	1.577	33
10/09/1995	07:21:00	1.5768	33
10/09/1995	07:21:00	1.577	33
10/09/1995	07:21:00	1.5768	33
10/09/1995	07:22:59	1.5766	33
10/09/1995	07:22:59	1.5768	33
10/09/1995	07:24:00	1.5766	33
10/09/1995	07:25:00	1.5768	33
10/09/1995	07:25:00	1.5766	33
10/09/1995	07:25:59	1.5764	33
10/09/1995	07:27:00	1.5766	33
10/09/1995	07:28:00	1.5766	33
10/09/1995	07:28:00	1.5762	33
10/09/1995	07:28:00	1.5764	33
10/09/1995	07:30:00	1.576	33
10/09/1995	07:30:00	1.5764	33
10/09/1995	07:30:00	1.5766	33
10/09/1995	07:31:00	1.5764	33
10/09/1995	07:31:00	1.5766	33
10/09/1995	07:31:00	1.5768	33
10/09/1995	07:31:00	1.5766	33
10/09/1995	07:31:00	1.5768	33
10/09/1995	07:31:59	1.5766	33
10/09/1995	07:31:59	1.5764	33
10/09/1995	07:31:59	1.5762	33
10/09/1995	07:33:00	1.576	33
10/09/1995	07:33:00	1.5764	33
10/09/1995	07:34:00	1.5762	33
10/09/1995	07:34:59	1.5764	33
10/09/1995	07:35:59	1.5766	33
10/09/1995	07:37:00	1.5768	33
10/09/1995	07:37:00	1.5764	33
10/09/1995	07:38:00	1.5766	33
10/09/1995	07:40:00	1.5764	33
10/09/1995	07:43:00	1.5766	33
10/09/1995	07:44:00	1.576	33
10/09/1995	07:44:00	1.5762	33
10/09/1995	07:44:59	1.576	33
10/09/1995	07:44:59	1.5762	33
10/09/1995	07:44:59	1.576	33
10/09/1995	07:46:00	1.5758	33
10/09/1995	07:46:00	1.576	33
10/09/1995	07:46:00	1.5758	33
10/09/1995	07:46:00	1.576	33
10/09/1995	07:46:00	1.5764	33
10/09/1995	07:47:00	1.576	33
10/09/1995	07:47:59	1.5758	33
10/09/1995	07:47:59	1.576	33
10/09/1995	07:47:59	1.5758	33
10/09/1995	07:47:59	1.5754	33
10/09/1995	07:47:59	1.5756	33
10/09/1995	07:47:59	1.5758	33
10/09/1995	07:49:00	1.576	33
10/09/1995	07:49:00	1.5758	33
10/09/1995	07:50:00	1.576	33
10/09/1995	07:50:00	1.5758	33
10/09/1995	07:50:59	1.576	33
10/09/1995	07:50:59	1.5758	33
10/09/1995	07:50:59	1.5756	33
10/09/1995	07:51:59	1.576	33
10/09/1995	07:53:00	1.5758	33
10/09/1995	07:53:00	1.576	33
10/09/1995	07:53:00	1.5762	33
10/09/1995	07:56:00	1.576	33
10/09/1995	07:56:00	1.5764	33
10/09/1995	07:59:00	1.5766	33
10/09/1995	08:00:00	1.5764	33
10/09/1995	08:00:00	1.5766	33
10/09/1995	08:00:59	1.5768	33
10/09/1995	08:02:00	1.5766	33
10/09/1995	08:03:00	1.5768	33
10/09/1995	08:03:00	1.577	33
10/09/1995	08:03:59	1.5772	33
10/09/1995	08:03:59	1.5776	33
10/09/1995	08:04:59	1.5772	33
10/09/1995	08:04:59	1.5774	33
10/09/1995	08:06:00	1.5776	33
10/09/1995	08:06:00	1.5774	33
10/09/1995	08:06:59	1.5772	33
10/09/1995	08:06:59	1.5776	33
10/09/1995	08:06:59	1.578	33
10/09/1995	08:06:59	1.5778	33
10/09/1995	08:06:59	1.5774	33
10/09/1995	08:06:59	1.5776	33
10/09/1995	08:06:59	1.5774	33
10/09/1995	08:07:59	1.5772	33
10/09/1995	08:07:59	1.5774	33
10/09/1995	08:07:59	1.5772	33
10/09/1995	08:10:00	1.5774	33
10/09/1995	08:10:00	1.5772	33
10/09/1995	08:10:59	1.577	33
10/09/1995	08:12:00	1.5772	33
10/09/1995	08:13:00	1.577	33
10/09/1995	08:13:00	1.5772	33
10/09/1995	08:13:59	1.577	33
10/09/1995	08:16:00	1.5772	33
10/09/1995	08:18:00	1.577	33
10/09/1995	08:19:00	1.5772	33
10/09/1995	08:19:00	1.577	33
10/09/1995	08:19:00	1.5768	33
10/09/1995	08:19:59	1.577	33
10/09/1995	08:19:59	1.5772	33
10/09/1995	08:22:00	1.5774	33
10/09/1995	08:23:59	1.5774	33
10/09/1995	08:25:00	1.5772	33
10/09/1995	08:29:00	1.5774	33
10/09/1995	08:31:00	1.5776	33
10/09/1995	08:35:59	1.5776	33
10/09/1995	08:35:59	1.5774	33
10/09/1995	08:35:59	1.5776	33
10/09/1995	08:35:59	1.5778	33
10/09/1995	08:36:59	1.5778	33
10/09/1995	08:36:59	1.578	33
10/09/1995	08:38:00	1.5776	33
10/09/1995	08:39:00	1.578	33
10/09/1995	08:39:59	1.5774	33
10/09/1995	08:39:59	1.5776	33
10/09/1995	08:41:00	1.578	33
10/09/1995	08:42:00	1.5778	33
10/09/1995	08:42:00	1.5782	33
10/09/1995	08:42:00	1.5784	33
10/09/1995	08:42:59	1.5786	33
10/09/1995	08:42:59	1.5782	33
10/09/1995	08:42:59	1.5784	33
10/09/1995	08:44:00	1.5782	33
10/09/1995	08:44:00	1.578	33
10/09/1995	08:44:00	1.5778	33
10/09/1995	08:45:00	1.5778	33
10/09/1995	08:47:00	1.5776	33
10/09/1995	08:48:59	1.5776	33
10/09/1995	08:48:59	1.5774	33
10/09/1995	08:51:00	1.5776	33
10/09/1995	08:51:00	1.5774	33
10/09/1995	08:51:59	1.5776	33
10/09/1995	08:51:59	1.5772	33
10/09/1995	08:55:00	1.577	33
10/09/1995	08:58:00	1.5774	33
10/09/1995	08:58:00	1.5776	33
10/09/1995	08:58:59	1.5774	33
10/09/1995	09:00:00	1.5772	33
10/09/1995	09:00:00	1.5774	33
10/09/1995	09:03:00	1.5774	33
10/09/1995	09:11:00	1.577	33
10/09/1995	09:11:59	1.5772	33
10/09/1995	09:14:00	1.577	33
10/09/1995	09:14:00	1.5768	33
10/09/1995	09:14:59	1.5766	33
10/09/1995	09:14:59	1.5768	33
10/09/1995	09:14:59	1.577	33
10/09/1995	09:17:00	1.5772	33
10/09/1995	09:19:00	1.577	33
10/09/1995	09:20:00	1.5768	33
10/09/1995	09:20:00	1.577	33
10/09/1995	09:24:00	1.5766	33
10/09/1995	09:27:59	1.5764	33
10/09/1995	09:29:00	1.5766	33
10/09/1995	09:29:00	1.5764	33
10/09/1995	09:30:00	1.5762	33
10/09/1995	09:30:00	1.5762	33
10/09/1995	09:30:00	1.576	33
10/09/1995	09:33:59	1.5762	33
10/09/1995	09:37:59	1.576	33
10/09/1995	09:39:00	1.5758	33
10/09/1995	09:40:00	1.576	33
10/09/1995	09:40:59	1.5758	33
10/09/1995	09:40:59	1.5756	33
10/09/1995	09:42:00	1.5758	33
10/09/1995	09:42:00	1.576	33
10/09/1995	09:42:00	1.5758	33
10/09/1995	09:43:00	1.576	33
10/09/1995	09:43:59	1.5752	33
10/09/1995	09:45:00	1.5762	33
10/09/1995	09:49:59	1.5768	33
10/09/1995	09:50:59	1.5766	33
10/09/1995	09:53:59	1.5772	33
10/09/1995	09:56:00	1.577	33
10/09/1995	09:56:00	1.5774	33
10/09/1995	09:59:00	1.577	33
10/09/1995	09:59:00	1.5774	33
10/09/1995	10:01:00	1.578	33
10/09/1995	10:02:00	1.5778	33
10/09/1995	10:02:00	1.578	33
10/09/1995	10:02:59	1.5778	33
10/09/1995	10:02:59	1.578	33
10/09/1995	10:04:00	1.5778	33
10/09/1995	10:05:00	1.5776	33
10/09/1995	10:06:59	1.5774	33
10/09/1995	10:06:59	1.5776	33
10/09/1995	10:08:00	1.5774	33
10/09/1995	10:11:00	1.5776	33
10/09/1995	10:14:00	1.5778	33
10/09/1995	10:14:00	1.5774	33
10/09/1995	10:19:59	1.5776	33
10/09/1995	10:21:00	1.5774	33
10/09/1995	10:21:59	1.5776	33
10/09/1995	10:22:59	1.5774	33
10/09/1995	10:25:00	1.5776	33
10/09/1995	10:27:00	1.5774	33
10/09/1995	10:27:00	1.5776	33
10/09/1995	10:28:00	1.5778	33
10/09/1995	10:28:00	1.578	33
10/09/1995	10:28:59	1.5778	33
10/09/1995	10:28:59	1.578	33
10/09/1995	10:31:00	1.5778	33
10/09/1995	10:33:00	1.5776	33
10/09/1995	10:34:00	1.5774	33
10/09/1995	10:38:00	1.5774	33
10/09/1995	10:38:00	1.5772	33
10/09/1995	10:38:59	1.577	33
10/09/1995	10:41:00	1.5772	33
10/09/1995	10:43:00	1.5776	33
10/09/1995	10:43:00	1.5772	33
10/09/1995	10:44:00	1.577	33
10/09/1995	10:44:59	1.5776	33
10/09/1995	10:44:59	1.578	33
10/09/1995	10:46:00	1.5776	33
10/09/1995	10:46:00	1.5778	33
10/09/1995	10:47:00	1.578	33
10/09/1995	10:47:00	1.5782	33
10/09/1995	10:47:59	1.578	33
10/09/1995	10:47:59	1.5782	33
10/09/1995	10:47:59	1.578	33
10/09/1995	10:47:59	1.5784	33
10/09/1995	10:47:59	1.579	33
10/09/1995	10:49:00	1.5788	33
10/09/1995	10:49:00	1.5786	33
10/09/1995	10:50:00	1.579	33
10/09/1995	10:50:00	1.5788	33
10/09/1995	10:50:00	1.5786	33
10/09/1995	10:50:00	1.5788	33
10/09/1995	10:50:59	1.5782	33
10/09/1995	10:50:59	1.5786	33
10/09/1995	10:50:59	1.5784	33
10/09/1995	10:51:59	1.5786	33
10/09/1995	10:51:59	1.5784	33
10/09/1995	10:51:59	1.5792	33
10/09/1995	10:53:00	1.5786	33
10/09/1995	10:53:00	1.5788	33
10/09/1995	10:53:00	1.579	33
10/09/1995	10:54:00	1.5788	33
10/09/1995	10:54:00	1.5786	33
10/09/1995	10:54:00	1.579	33
10/09/1995	10:54:00	1.5788	33
10/09/1995	10:56:00	1.5788	33
10/09/1995	10:56:00	1.5786	33
10/09/1995	10:57:00	1.5788	33
10/09/1995	10:57:00	1.5786	33
10/09/1995	10:57:59	1.5788	33
10/09/1995	10:59:00	1.5786	33
10/09/1995	11:00:59	1.5782	33
10/09/1995	11:00:59	1.578	33
10/09/1995	11:03:00	1.5784	33
10/09/1995	11:03:59	1.5782	33
10/09/1995	11:04:59	1.5784	33
10/09/1995	11:06:59	1.5786	33
10/09/1995	11:06:59	1.5788	33
10/09/1995	11:07:59	1.579	33
10/09/1995	11:07:59	1.5788	33
10/09/1995	11:07:59	1.5786	33
10/09/1995	11:10:59	1.5788	33
10/09/1995	11:13:59	1.5786	33
10/09/1995	11:16:00	1.5782	33
10/09/1995	11:16:00	1.578	33
10/09/1995	11:19:59	1.5778	33
10/09/1995	11:20:59	1.578	33
10/09/1995	11:23:00	1.5782	33
10/09/1995	11:23:59	1.5786	33
10/09/1995	11:25:00	1.5788	33
10/09/1995	11:35:00	1.5782	33
10/09/1995	11:35:00	1.5784	33
10/09/1995	11:35:00	1.5788	33
10/09/1995	11:35:00	1.5786	33
10/09/1995	11:35:59	1.5788	33
10/09/1995	11:35:59	1.5792	33
10/09/1995	11:35:59	1.5796	33
10/09/1995	11:36:59	1.5798	33
10/09/1995	11:36:59	1.58	33
10/09/1995	11:38:00	1.58	33
10/09/1995	11:38:00	1.5802	33
10/09/1995	11:38:00	1.58	33
10/09/1995	11:38:00	1.5798	33
10/09/1995	11:39:00	1.58	33
10/09/1995	11:39:00	1.5798	33
10/09/1995	11:39:00	1.5794	33
10/09/1995	11:41:00	1.5792	33
10/09/1995	11:41:00	1.5796	33
10/09/1995	11:41:00	1.5794	33
10/09/1995	11:42:00	1.5792	33
10/09/1995	11:47:00	1.5796	33
10/09/1995	11:47:00	1.5798	33
10/09/1995	11:48:00	1.58	33
10/09/1995	11:48:00	1.5802	33
10/09/1995	11:48:00	1.5806	33
10/09/1995	11:48:00	1.5804	33
10/09/1995	11:48:59	1.5802	33
10/09/1995	11:49:59	1.58	33
10/09/1995	11:51:00	1.5802	33
10/09/1995	11:51:00	1.5804	33
10/09/1995	11:54:00	1.58	33
10/09/1995	11:54:00	1.5804	33
10/09/1995	11:54:00	1.58	33
10/09/1995	11:54:00	1.5796	33
10/09/1995	11:55:00	1.58	33
10/09/1995	11:57:00	1.58	33
10/09/1995	11:58:00	1.5802	33
10/09/1995	11:58:00	1.58	33
10/09/1995	12:00:00	1.5804	33
10/09/1995	12:01:00	1.5802	33
10/09/1995	12:01:59	1.5798	33
10/09/1995	12:01:59	1.58	33
10/09/1995	12:05:59	1.5792	33
10/09/1995	12:08:59	1.5788	33
10/09/1995	12:08:59	1.5786	33
10/09/1995	12:10:00	1.5784	33
10/09/1995	12:11:59	1.5788	33
10/09/1995	12:13:00	1.5794	33
10/09/1995	12:16:00	1.579	33
10/09/1995	12:17:00	1.5792	33
10/09/1995	12:20:00	1.579	33
10/09/1995	12:20:59	1.5794	33
10/09/1995	12:27:00	1.5792	33
10/09/1995	12:30:00	1.5794	33
10/09/1995	12:30:59	1.5796	33
10/09/1995	12:32:00	1.5792	33
10/09/1995	12:37:59	1.5798	33
10/09/1995	12:39:00	1.58	33
10/09/1995	12:40:00	1.5806	33
10/09/1995	12:40:00	1.5808	33
10/09/1995	12:40:00	1.581	33
10/09/1995	12:40:00	1.5808	33
10/09/1995	12:40:00	1.5812	33
10/09/1995	12:40:00	1.581	33
10/09/1995	12:40:59	1.5804	33
10/09/1995	12:40:59	1.5806	33
10/09/1995	12:40:59	1.5808	33
10/09/1995	12:42:00	1.5806	33
10/09/1995	12:43:00	1.5808	33
10/09/1995	12:43:00	1.581	33
10/09/1995	12:43:59	1.5808	33
10/09/1995	12:43:59	1.581	33
10/09/1995	12:43:59	1.5812	33
10/09/1995	12:43:59	1.5814	33
10/09/1995	12:45:00	1.5816	33
10/09/1995	12:45:00	1.5814	33
10/09/1995	12:45:00	1.5816	33
10/09/1995	12:45:00	1.581	33
10/09/1995	12:46:00	1.5814	33
10/09/1995	12:46:00	1.582	33
10/09/1995	12:46:00	1.5818	33
10/09/1995	12:46:00	1.5814	33
10/09/1995	12:46:59	1.5812	33
10/09/1995	12:46:59	1.5814	33
10/09/1995	12:46:59	1.5808	33
10/09/1995	12:48:00	1.581	33
10/09/1995	12:48:00	1.5812	33
10/09/1995	12:49:00	1.5808	33
10/09/1995	12:49:00	1.5806	33
10/09/1995	12:49:59	1.5804	33
10/09/1995	12:49:59	1.58	33
10/09/1995	12:49:59	1.5796	33
10/09/1995	12:50:59	1.58	33
10/09/1995	12:52:00	1.5798	33
10/09/1995	12:53:00	1.5796	33
10/09/1995	12:53:59	1.5798	33
10/09/1995	12:53:59	1.58	33
10/09/1995	12:55:00	1.58	33
10/09/1995	12:56:00	1.5794	33
10/09/1995	12:56:00	1.579	33
10/09/1995	12:56:00	1.5792	33
10/09/1995	12:56:59	1.5788	33
10/09/1995	12:58:00	1.579	33
10/09/1995	12:58:00	1.5788	33
10/09/1995	12:58:00	1.5786	33
10/09/1995	12:58:00	1.5788	33
10/09/1995	12:59:00	1.5792	33
10/09/1995	12:59:59	1.579	33
10/09/1995	13:02:00	1.579	33
10/09/1995	13:02:00	1.5792	33
10/09/1995	13:02:59	1.579	33
10/09/1995	13:02:59	1.5792	33
10/09/1995	13:02:59	1.5796	33
10/09/1995	13:08:00	1.5798	33
10/09/1995	13:09:59	1.58	33
10/09/1995	13:11:00	1.5796	33
10/09/1995	13:12:00	1.5794	33
10/09/1995	13:12:00	1.5792	33
10/09/1995	13:12:59	1.5794	33
10/09/1995	13:15:00	1.5796	33
10/09/1995	13:19:59	1.5792	33
10/09/1995	13:21:59	1.5796	33
10/09/1995	13:24:00	1.579	33
10/09/1995	13:28:59	1.5794	33
10/09/1995	13:30:00	1.5792	33
10/09/1995	13:30:00	1.579	33
10/09/1995	13:31:59	1.5796	33
10/09/1995	13:38:59	1.5798	33
10/09/1995	13:40:00	1.5796	33
10/09/1995	13:40:00	1.5798	33
10/09/1995	13:43:00	1.5796	33
10/09/1995	13:43:00	1.5794	33
10/09/1995	13:43:00	1.5796	33
10/09/1995	13:44:00	1.5794	33
10/09/1995	13:44:59	1.5792	33
10/09/1995	13:47:00	1.5796	33
10/09/1995	13:47:00	1.5794	33
10/09/1995	13:47:00	1.5792	33
10/09/1995	13:47:59	1.5796	33
10/09/1995	13:47:59	1.5794	33
10/09/1995	13:47:59	1.5796	33
10/09/1995	13:50:00	1.5796	33
10/09/1995	13:51:59	1.5794	33
10/09/1995	13:54:59	1.5798	33
10/09/1995	13:56:00	1.5796	33
10/09/1995	13:57:00	1.5794	33
10/09/1995	13:57:00	1.579	33
10/09/1995	13:57:00	1.5792	33
10/09/1995	13:57:59	1.5794	33
10/09/1995	13:59:00	1.5796	33
10/09/1995	13:59:00	1.5796	33
10/09/1995	13:59:00	1.5794	33
10/09/1995	13:59:00	1.5796	49
10/10/1995	14:32:59	1.579	73
10/10/1995	16:04:00	1.5776	65
10/10/1995	16:28:59	1.5768	65
10/10/1995	01:08:00	1.5772	65
10/10/1995	02:22:00	1.5772	65
10/10/1995	02:42:59	1.5778	65
10/10/1995	03:45:00	1.5766	65
10/10/1995	03:48:00	1.576	65
10/10/1995	03:48:00	1.5758	65
10/10/1995	03:48:00	1.5756	65
10/10/1995	03:55:00	1.575	65
10/10/1995	03:56:59	1.5748	65
10/10/1995	04:11:00	1.5742	65
10/10/1995	04:11:00	1.574	65
10/10/1995	04:17:00	1.5736	65
10/10/1995	04:17:00	1.5734	65
10/10/1995	04:17:00	1.5728	65
10/10/1995	04:19:59	1.5726	65
10/10/1995	04:27:00	1.573	65
10/10/1995	04:30:00	1.5732	65
10/10/1995	04:31:00	1.5732	65
10/10/1995	04:38:59	1.5728	65
10/10/1995	04:57:59	1.573	65
10/10/1995	04:57:59	1.5726	65
10/10/1995	04:57:59	1.5732	65
10/10/1995	04:59:00	1.5732	65
10/10/1995	05:00:00	1.5716	65
10/10/1995	05:09:00	1.5738	65
10/10/1995	05:09:00	1.574	81
10/10/1995	07:19:59	1.5738	41
10/10/1995	07:19:59	1.5736	33
10/10/1995	07:19:59	1.5738	33
10/10/1995	07:19:59	1.574	33
10/10/1995	07:21:00	1.5742	33
10/10/1995	07:21:00	1.574	33
10/10/1995	07:21:00	1.5738	33
10/10/1995	07:21:59	1.574	33
10/10/1995	07:21:59	1.5736	33
10/10/1995	07:21:59	1.5738	33
10/10/1995	07:21:59	1.5736	33
10/10/1995	07:22:59	1.5734	33
10/10/1995	07:22:59	1.5736	33
10/10/1995	07:22:59	1.5734	33
10/10/1995	07:22:59	1.5732	33
10/10/1995	07:22:59	1.573	33
10/10/1995	07:22:59	1.5732	33
10/10/1995	07:24:00	1.5728	33
10/10/1995	07:24:00	1.5726	33
10/10/1995	07:24:00	1.573	33
10/10/1995	07:24:00	1.5728	33
10/10/1995	07:24:00	1.5726	33
10/10/1995	07:24:00	1.5726	33
10/10/1995	07:25:00	1.5722	33
10/10/1995	07:25:00	1.5726	33
10/10/1995	07:25:00	1.5728	33
10/10/1995	07:25:00	1.5724	33
10/10/1995	07:25:59	1.5726	33
10/10/1995	07:25:59	1.5728	33
10/10/1995	07:25:59	1.5726	33
10/10/1995	07:27:00	1.5728	33
10/10/1995	07:27:00	1.5726	33
10/10/1995	07:27:00	1.5728	33
10/10/1995	07:27:00	1.573	33
10/10/1995	07:28:00	1.5728	33
10/10/1995	07:28:00	1.573	33
10/10/1995	07:28:59	1.5732	33
10/10/1995	07:28:59	1.573	33
10/10/1995	07:28:59	1.5732	33
10/10/1995	07:30:00	1.5734	33
10/10/1995	07:31:00	1.5732	33
10/10/1995	07:31:59	1.5734	33
10/10/1995	07:31:59	1.5736	33
10/10/1995	07:31:59	1.5734	33
10/10/1995	07:31:59	1.5736	33
10/10/1995	07:33:00	1.5736	33
10/10/1995	07:33:00	1.5734	33
10/10/1995	07:34:00	1.5736	33
10/10/1995	07:34:59	1.5738	33
10/10/1995	07:38:00	1.574	33
10/10/1995	07:38:59	1.5742	33
10/10/1995	07:38:59	1.5744	33
10/10/1995	07:38:59	1.5742	33
10/10/1995	07:40:00	1.574	33
10/10/1995	07:41:00	1.5742	33
10/10/1995	07:41:59	1.574	33
10/10/1995	07:41:59	1.5742	33
10/10/1995	07:41:59	1.5738	33
10/10/1995	07:43:00	1.5738	33
10/10/1995	07:43:00	1.5736	33
10/10/1995	07:44:00	1.5738	33
10/10/1995	07:46:00	1.5736	33
10/10/1995	07:46:00	1.574	33
10/10/1995	07:47:00	1.5742	33
10/10/1995	07:47:00	1.5744	33
10/10/1995	07:47:59	1.5746	33
10/10/1995	07:47:59	1.5748	33
10/10/1995	07:49:00	1.575	33
10/10/1995	07:49:00	1.5752	33
10/10/1995	07:49:00	1.5748	33
10/10/1995	07:50:00	1.575	33
10/10/1995	07:50:00	1.5752	33
10/10/1995	07:50:00	1.575	33
10/10/1995	07:50:00	1.5752	33
10/10/1995	07:50:00	1.575	33
10/10/1995	07:50:59	1.5752	33
10/10/1995	07:50:59	1.5754	33
10/10/1995	07:50:59	1.5756	33
10/10/1995	07:50:59	1.5754	33
10/10/1995	07:50:59	1.5752	33
10/10/1995	07:51:59	1.5754	33
10/10/1995	07:51:59	1.5752	33
10/10/1995	07:51:59	1.575	33
10/10/1995	07:51:59	1.5748	33
10/10/1995	07:53:00	1.575	33
10/10/1995	07:54:00	1.5754	33
10/10/1995	07:54:00	1.5752	33
10/10/1995	07:54:59	1.575	33
10/10/1995	07:54:59	1.5754	33
10/10/1995	07:54:59	1.5756	33
10/10/1995	07:54:59	1.576	33
10/10/1995	07:56:00	1.5756	33
10/10/1995	07:56:00	1.5754	33
10/10/1995	07:56:00	1.575	33
10/10/1995	07:57:00	1.5752	33
10/10/1995	07:59:00	1.5754	33
10/10/1995	07:59:00	1.5756	33
10/10/1995	07:59:00	1.5758	33
10/10/1995	07:59:00	1.5756	33
10/10/1995	07:59:00	1.5754	33
10/10/1995	08:00:00	1.5752	33
10/10/1995	08:00:00	1.5758	33
10/10/1995	08:00:00	1.5762	33
10/10/1995	08:00:59	1.5762	33
10/10/1995	08:00:59	1.5758	33
10/10/1995	08:00:59	1.576	33
10/10/1995	08:02:00	1.576	33
10/10/1995	08:02:00	1.5762	33
10/10/1995	08:03:00	1.576	33
10/10/1995	08:03:59	1.5758	33
10/10/1995	08:03:59	1.5756	33
10/10/1995	08:04:59	1.5754	33
10/10/1995	08:04:59	1.5752	33
10/10/1995	08:04:59	1.5754	33
10/10/1995	08:06:59	1.5752	33
10/10/1995	08:06:59	1.5754	33
10/10/1995	08:09:00	1.5756	33
10/10/1995	08:10:00	1.5754	33
10/10/1995	08:10:59	1.5758	33
10/10/1995	08:10:59	1.5756	33
10/10/1995	08:12:00	1.5758	33
10/10/1995	08:13:00	1.5756	33
10/10/1995	08:13:00	1.5754	33
10/10/1995	08:13:00	1.5752	33
10/10/1995	08:13:00	1.5756	33
10/10/1995	08:15:00	1.5754	33
10/10/1995	08:15:00	1.5756	33
10/10/1995	08:16:00	1.5754	33
10/10/1995	08:16:59	1.5756	33
10/10/1995	08:18:00	1.5754	33
10/10/1995	08:19:00	1.5756	33
10/10/1995	08:19:59	1.5754	33
10/10/1995	08:22:00	1.5752	33
10/10/1995	08:23:00	1.5758	33
10/10/1995	08:23:59	1.5756	33
10/10/1995	08:25:00	1.5752	33
10/10/1995	08:26:00	1.575	33
10/10/1995	08:28:00	1.5752	33
10/10/1995	08:28:00	1.575	33
10/10/1995	08:29:00	1.5752	33
10/10/1995	08:29:59	1.575	33
10/10/1995	08:29:59	1.5752	33
10/10/1995	08:31:00	1.5748	33
10/10/1995	08:31:00	1.575	33
10/10/1995	08:32:00	1.5748	33
10/10/1995	08:32:00	1.5746	33
10/10/1995	08:32:00	1.5744	33
10/10/1995	08:32:00	1.5746	33
10/10/1995	08:32:00	1.575	33
10/10/1995	08:32:59	1.5752	33
10/10/1995	08:32:59	1.575	33
10/10/1995	08:32:59	1.5748	33
10/10/1995	08:32:59	1.575	33
10/10/1995	08:34:00	1.5752	33
10/10/1995	08:34:00	1.575	33
10/10/1995	08:35:00	1.5752	33
10/10/1995	08:35:00	1.5754	33
10/10/1995	08:36:59	1.5754	33
10/10/1995	08:38:00	1.5756	33
10/10/1995	08:39:59	1.5756	33
10/10/1995	08:39:59	1.576	33
10/10/1995	08:39:59	1.5758	33
10/10/1995	08:42:59	1.5762	33
10/10/1995	08:42:59	1.5764	33
10/10/1995	08:42:59	1.5766	33
10/10/1995	08:44:00	1.5764	33
10/10/1995	08:45:59	1.5758	33
10/10/1995	08:47:00	1.576	33
10/10/1995	08:48:59	1.5758	33
10/10/1995	08:52:59	1.5756	33
10/10/1995	08:57:00	1.5754	33
10/10/1995	08:58:00	1.5756	33
10/10/1995	08:58:00	1.5754	33
10/10/1995	08:58:59	1.5752	33
10/10/1995	08:58:59	1.575	33
10/10/1995	08:58:59	1.5752	33
10/10/1995	09:00:00	1.575	33
10/10/1995	09:01:00	1.5748	33
10/10/1995	09:01:00	1.575	33
10/10/1995	09:01:00	1.5748	33
10/10/1995	09:01:00	1.5746	33
10/10/1995	09:01:00	1.5742	33
10/10/1995	09:01:00	1.5744	33
10/10/1995	09:01:00	1.5746	33
10/10/1995	09:01:00	1.5744	33
10/10/1995	09:01:59	1.575	33
10/10/1995	09:03:00	1.5752	33
10/10/1995	09:03:00	1.575	33
10/10/1995	09:04:00	1.5748	33
10/10/1995	09:04:00	1.575	33
10/10/1995	09:05:59	1.5752	33
10/10/1995	09:05:59	1.575	33
10/10/1995	09:07:00	1.5748	33
10/10/1995	09:07:00	1.575	33
10/10/1995	09:07:00	1.5748	33
10/10/1995	09:08:00	1.5746	33
10/10/1995	09:10:00	1.5748	33
10/10/1995	09:13:00	1.5744	33
10/10/1995	09:13:00	1.5742	33
10/10/1995	09:13:00	1.574	33
10/10/1995	09:14:00	1.5736	33
10/10/1995	09:14:00	1.5738	33
10/10/1995	09:16:00	1.574	33
10/10/1995	09:17:00	1.5732	33
10/10/1995	09:17:00	1.573	33
10/10/1995	09:17:00	1.5726	33
10/10/1995	09:17:00	1.5722	33
10/10/1995	09:17:00	1.572	33
10/10/1995	09:17:59	1.572	33
10/10/1995	09:17:59	1.5718	33
10/10/1995	09:17:59	1.5716	33
10/10/1995	09:17:59	1.5718	33
10/10/1995	09:17:59	1.572	33
10/10/1995	09:17:59	1.5718	33
10/10/1995	09:17:59	1.571	33
10/10/1995	09:17:59	1.5718	33
10/10/1995	09:17:59	1.5716	33
10/10/1995	09:19:00	1.572	33
10/10/1995	09:20:00	1.5722	33
10/10/1995	09:20:59	1.5724	33
10/10/1995	09:21:59	1.5722	33
10/10/1995	09:21:59	1.5724	33
10/10/1995	09:21:59	1.5726	33
10/10/1995	09:23:00	1.5728	33
10/10/1995	09:24:59	1.5728	33
10/10/1995	09:24:59	1.573	33
10/10/1995	09:26:00	1.5722	33
10/10/1995	09:26:00	1.5724	33
10/10/1995	09:27:00	1.572	33
10/10/1995	09:27:00	1.5718	33
10/10/1995	09:27:59	1.5716	33
10/10/1995	09:27:59	1.5718	33
10/10/1995	09:27:59	1.572	33
10/10/1995	09:27:59	1.5722	33
10/10/1995	09:29:00	1.5724	33
10/10/1995	09:30:00	1.572	33
10/10/1995	09:30:00	1.5722	33
10/10/1995	09:30:59	1.5724	33
10/10/1995	09:30:59	1.5722	33
10/10/1995	09:30:59	1.5724	33
10/10/1995	09:30:59	1.5722	33
10/10/1995	09:30:59	1.5724	33
10/10/1995	09:32:00	1.5722	33
10/10/1995	09:33:00	1.572	33
10/10/1995	09:33:00	1.5722	33
10/10/1995	09:33:00	1.572	33
10/10/1995	09:33:59	1.5718	33
10/10/1995	09:33:59	1.5716	33
10/10/1995	09:33:59	1.5718	33
10/10/1995	09:34:59	1.572	33
10/10/1995	09:34:59	1.5718	33
10/10/1995	09:34:59	1.5716	33
10/10/1995	09:36:00	1.572	33
10/10/1995	09:36:59	1.5718	33
10/10/1995	09:36:59	1.572	33
10/10/1995	09:36:59	1.5722	33
10/10/1995	09:37:59	1.5724	33
10/10/1995	09:37:59	1.5726	33
10/10/1995	09:37:59	1.5728	33
10/10/1995	09:39:00	1.5726	33
10/10/1995	09:40:00	1.5724	33
10/10/1995	09:40:59	1.5726	33
10/10/1995	09:40:59	1.5728	33
10/10/1995	09:40:59	1.573	33
10/10/1995	09:42:00	1.5732	33
10/10/1995	09:42:00	1.5734	33
10/10/1995	09:42:00	1.5732	33
10/10/1995	09:43:00	1.5734	33
10/10/1995	09:43:00	1.5736	33
10/10/1995	09:43:59	1.5734	33
10/10/1995	09:43:59	1.5736	33
10/10/1995	09:46:59	1.5734	33
10/10/1995	09:48:00	1.5732	33
10/10/1995	09:48:00	1.573	33
10/10/1995	09:48:00	1.5728	33
10/10/1995	09:49:00	1.5726	33
10/10/1995	09:49:00	1.573	33
10/10/1995	09:49:59	1.5732	33
10/10/1995	09:53:00	1.5736	33
10/10/1995	09:53:00	1.5738	33
10/10/1995	09:53:59	1.5736	33
10/10/1995	09:53:59	1.574	33
10/10/1995	09:56:00	1.5738	33
10/10/1995	09:56:59	1.574	33
10/10/1995	09:56:59	1.5738	33
10/10/1995	09:58:00	1.5736	33
10/10/1995	09:59:00	1.5738	33
10/10/1995	09:59:00	1.574	33
10/10/1995	09:59:00	1.5744	33
10/10/1995	09:59:00	1.5746	33
10/10/1995	09:59:59	1.575	33
10/10/1995	09:59:59	1.5748	33
10/10/1995	10:01:00	1.5742	33
10/10/1995	10:01:00	1.5744	33
10/10/1995	10:01:00	1.574	33
10/10/1995	10:02:00	1.5742	33
10/10/1995	10:02:00	1.5744	33
10/10/1995	10:02:59	1.5742	33
10/10/1995	10:02:59	1.574	33
10/10/1995	10:08:00	1.5742	33
10/10/1995	10:09:00	1.5744	33
10/10/1995	10:09:59	1.5744	33
10/10/1995	10:12:00	1.5742	33
10/10/1995	10:14:00	1.574	33
10/10/1995	10:15:00	1.5744	33
10/10/1995	10:15:59	1.5742	33
10/10/1995	10:15:59	1.5746	33
10/10/1995	10:18:00	1.5748	33
10/10/1995	10:18:00	1.575	33
10/10/1995	10:19:59	1.5748	33
10/10/1995	10:22:59	1.5744	33
10/10/1995	10:24:00	1.5748	33
10/10/1995	10:24:00	1.575	33
10/10/1995	10:25:00	1.5752	33
10/10/1995	10:25:00	1.575	33
10/10/1995	10:25:00	1.5752	33
10/10/1995	10:25:00	1.5754	33
10/10/1995	10:25:59	1.5746	33
10/10/1995	10:27:00	1.575	33
10/10/1995	10:27:00	1.5752	33
10/10/1995	10:28:00	1.575	33
10/10/1995	10:28:59	1.5746	33
10/10/1995	10:31:00	1.5746	33
10/10/1995	10:31:59	1.575	33
10/10/1995	10:35:59	1.5756	33
10/10/1995	10:38:00	1.5756	33
10/10/1995	10:38:59	1.5756	33
10/10/1995	10:38:59	1.5754	33
10/10/1995	10:38:59	1.5758	33
10/10/1995	10:40:00	1.5752	33
10/10/1995	10:41:59	1.575	33
10/10/1995	10:44:00	1.5754	33
10/10/1995	10:47:00	1.575	33
10/10/1995	10:49:00	1.5752	33
10/10/1995	10:50:59	1.5754	33
10/10/1995	10:50:59	1.575	33
10/10/1995	10:51:59	1.5752	33
10/10/1995	10:51:59	1.5748	33
10/10/1995	10:54:00	1.5746	33
10/10/1995	10:57:00	1.575	33
10/10/1995	10:57:59	1.5752	33
10/10/1995	11:00:00	1.5746	33
10/10/1995	11:00:59	1.5748	33
10/10/1995	11:03:00	1.5746	33
10/10/1995	11:04:59	1.575	33
10/10/1995	11:07:59	1.5748	33
10/10/1995	11:09:00	1.575	33
10/10/1995	11:19:00	1.5746	33
10/10/1995	11:19:59	1.5748	33
10/10/1995	11:19:59	1.5744	33
10/10/1995	11:25:00	1.5746	33
10/10/1995	11:25:00	1.5744	33
10/10/1995	11:26:59	1.5746	33
10/10/1995	11:28:00	1.5744	33
10/10/1995	11:35:59	1.574	33
10/10/1995	11:36:59	1.5736	33
10/10/1995	11:36:59	1.5734	33
10/10/1995	11:38:00	1.5732	33
10/10/1995	11:41:00	1.5726	33
10/10/1995	11:42:00	1.5716	33
10/10/1995	11:42:00	1.5722	33
10/10/1995	11:42:00	1.572	33
10/10/1995	11:42:00	1.5726	33
10/10/1995	11:42:59	1.5728	33
10/10/1995	11:42:59	1.5726	33
10/10/1995	11:44:00	1.5724	33
10/10/1995	11:44:00	1.5722	33
10/10/1995	11:45:00	1.5728	33
10/10/1995	11:45:59	1.5724	33
10/10/1995	11:47:00	1.5722	33
10/10/1995	11:47:00	1.572	33
10/10/1995	11:48:00	1.5712	33
10/10/1995	11:48:00	1.5708	33
10/10/1995	11:48:00	1.5706	33
10/10/1995	11:48:00	1.57	33
10/10/1995	11:48:59	1.5696	33
10/10/1995	11:48:59	1.5692	33
10/10/1995	11:48:59	1.569	33
10/10/1995	11:48:59	1.5678	33
10/10/1995	11:48:59	1.567	33
10/10/1995	11:48:59	1.566	33
10/10/1995	11:49:59	1.5658	33
10/10/1995	11:49:59	1.565	33
10/10/1995	11:49:59	1.564	33
10/10/1995	11:49:59	1.563	33
10/10/1995	11:49:59	1.562	33
10/10/1995	11:51:00	1.561	33
10/10/1995	11:51:00	1.56	33
10/10/1995	11:51:59	1.5608	33
10/10/1995	11:51:59	1.561	33
10/10/1995	11:51:59	1.562	33
10/10/1995	11:51:59	1.563	33
10/10/1995	11:52:59	1.5628	33
10/10/1995	11:52:59	1.563	33
10/10/1995	11:52:59	1.564	33
10/10/1995	11:52:59	1.563	33
10/10/1995	11:54:00	1.5628	33
10/10/1995	11:54:00	1.5626	33
10/10/1995	11:54:00	1.5624	33
10/10/1995	11:54:00	1.5626	33
10/10/1995	11:54:00	1.563	33
10/10/1995	11:54:00	1.5628	33
10/10/1995	11:55:00	1.5628	33
10/10/1995	11:55:00	1.562	33
10/10/1995	11:55:00	1.561	33
10/10/1995	11:55:59	1.5626	33
10/10/1995	11:55:59	1.563	33
10/10/1995	11:55:59	1.562	33
10/10/1995	11:55:59	1.563	33
10/10/1995	11:55:59	1.564	33
10/10/1995	11:55:59	1.565	33
10/10/1995	11:57:00	1.5654	33
10/10/1995	11:57:00	1.566	33
10/10/1995	11:58:00	1.5658	33
10/10/1995	11:58:00	1.5656	33
10/10/1995	11:58:00	1.565	33
10/10/1995	11:58:00	1.5658	33
10/10/1995	11:58:00	1.565	33
10/10/1995	11:58:00	1.5646	33
10/10/1995	11:58:00	1.564	33
10/10/1995	11:58:59	1.5632	33
10/10/1995	11:58:59	1.563	33
10/10/1995	11:58:59	1.564	33
10/10/1995	11:58:59	1.563	33
10/10/1995	11:58:59	1.561	33
10/10/1995	11:58:59	1.56	33
10/10/1995	11:58:59	1.562	33
10/10/1995	11:58:59	1.563	33
10/10/1995	11:58:59	1.5636	33
10/10/1995	11:58:59	1.564	33
10/10/1995	11:58:59	1.565	33
10/10/1995	12:00:00	1.564	33
10/10/1995	12:00:00	1.563	49
10/13/1995	17:58:59	1.5644	73
10/13/1995	20:55:00	1.565	65
10/13/1995	20:55:00	1.5646	65
10/13/1995	23:55:59	1.566	65
10/13/1995	01:08:00	1.5674	65
10/13/1995	02:19:59	1.5676	65
10/13/1995	02:29:00	1.5686	65
10/13/1995	02:39:59	1.5686	65
10/13/1995	03:04:00	1.5686	65
10/13/1995	03:08:00	1.568	65
10/13/1995	03:14:00	1.568	65
10/13/1995	03:24:00	1.567	65
10/13/1995	03:26:00	1.5668	65
10/13/1995	03:46:59	1.566	65
10/13/1995	03:53:00	1.5646	65
10/13/1995	03:58:00	1.565	81
10/13/1995	07:19:59	1.5654	41
10/13/1995	07:19:59	1.5652	33
10/13/1995	07:19:59	1.565	33
10/13/1995	07:19:59	1.5654	33
10/13/1995	07:19:59	1.5656	33
10/13/1995	07:19:59	1.5654	33
10/13/1995	07:21:00	1.5656	33
10/13/1995	07:21:00	1.5652	33
10/13/1995	07:21:00	1.5656	33
10/13/1995	07:21:00	1.5654	33
10/13/1995	07:21:59	1.5658	33
10/13/1995	07:22:59	1.566	33
10/13/1995	07:22:59	1.5658	33
10/13/1995	07:22:59	1.566	33
10/13/1995	07:24:00	1.5658	33
10/13/1995	07:24:00	1.5662	33
10/13/1995	07:25:00	1.5658	33
10/13/1995	07:25:00	1.566	33
10/13/1995	07:25:59	1.5662	33
10/13/1995	07:25:59	1.5664	33
10/13/1995	07:27:00	1.5664	33
10/13/1995	07:28:00	1.5662	33
10/13/1995	07:28:00	1.5664	33
10/13/1995	07:28:00	1.5662	33
10/13/1995	07:28:59	1.566	33
10/13/1995	07:28:59	1.5662	33
10/13/1995	07:30:00	1.5664	33
10/13/1995	07:30:00	1.5666	33
10/13/1995	07:31:59	1.566	33
10/13/1995	07:31:59	1.5658	33
10/13/1995	07:31:59	1.566	33
10/13/1995	07:34:00	1.5662	33
10/13/1995	07:34:00	1.566	33
10/13/1995	07:35:59	1.5658	33
10/13/1995	07:35:59	1.5662	33
10/13/1995	07:37:00	1.566	33
10/13/1995	07:38:00	1.5658	33
10/13/1995	07:38:00	1.5656	33
10/13/1995	07:38:00	1.5654	33
10/13/1995	07:38:59	1.5652	33
10/13/1995	07:38:59	1.565	33
10/13/1995	07:38:59	1.5654	33
10/13/1995	07:40:00	1.5658	33
10/13/1995	07:40:00	1.5654	33
10/13/1995	07:41:00	1.5658	33
10/13/1995	07:41:00	1.566	33
10/13/1995	07:41:59	1.5656	33
10/13/1995	07:41:59	1.5654	33
10/13/1995	07:44:59	1.565	33
10/13/1995	07:44:59	1.5648	33
10/13/1995	07:46:00	1.5646	33
10/13/1995	07:46:00	1.5648	33
10/13/1995	07:47:00	1.5646	33
10/13/1995	07:47:00	1.5644	33
10/13/1995	07:47:00	1.5642	33
10/13/1995	07:47:00	1.5644	33
10/13/1995	07:47:00	1.564	33
10/13/1995	07:47:59	1.5644	33
10/13/1995	07:47:59	1.5646	33
10/13/1995	07:49:00	1.5644	33
10/13/1995	07:49:00	1.5642	33
10/13/1995	07:50:59	1.5644	33
10/13/1995	07:50:59	1.5638	33
10/13/1995	07:50:59	1.5636	33
10/13/1995	07:51:59	1.564	33
10/13/1995	07:51:59	1.5638	33
10/13/1995	07:53:00	1.564	33
10/13/1995	07:53:00	1.5642	33
10/13/1995	07:54:00	1.564	33
10/13/1995	07:57:00	1.5642	33
10/13/1995	07:57:00	1.5644	33
10/13/1995	07:57:59	1.5644	33
10/13/1995	08:00:59	1.5648	33
10/13/1995	08:02:00	1.5646	33
10/13/1995	08:03:00	1.5642	33
10/13/1995	08:03:59	1.5644	33
10/13/1995	08:03:59	1.5648	33
10/13/1995	08:04:59	1.5646	33
10/13/1995	08:06:59	1.5642	33
10/13/1995	08:06:59	1.564	33
10/13/1995	08:06:59	1.5644	33
10/13/1995	08:07:59	1.5642	33
10/13/1995	08:07:59	1.564	33
10/13/1995	08:09:00	1.5636	33
10/13/1995	08:09:00	1.5634	33
10/13/1995	08:09:00	1.5632	33
10/13/1995	08:09:00	1.5638	33
10/13/1995	08:09:00	1.564	33
10/13/1995	08:09:00	1.5636	33
10/13/1995	08:09:00	1.563	33
10/13/1995	08:10:00	1.5634	33
10/13/1995	08:10:00	1.5632	33
10/13/1995	08:10:00	1.5636	33
10/13/1995	08:10:59	1.5638	33
10/13/1995	08:10:59	1.5636	33
10/13/1995	08:13:59	1.564	33
10/13/1995	08:15:00	1.5638	33
10/13/1995	08:16:59	1.5638	33
10/13/1995	08:19:00	1.564	33
10/13/1995	08:19:00	1.5638	33
10/13/1995	08:19:59	1.5636	33
10/13/1995	08:20:59	1.5638	33
10/13/1995	08:20:59	1.5636	33
10/13/1995	08:20:59	1.5634	33
10/13/1995	08:22:00	1.5632	33
10/13/1995	08:23:00	1.5636	33
10/13/1995	08:23:59	1.563	33
10/13/1995	08:25:00	1.5632	33
10/13/1995	08:25:00	1.563	33
10/13/1995	08:25:00	1.5628	33
10/13/1995	08:25:00	1.5626	33
10/13/1995	08:25:00	1.562	33
10/13/1995	08:26:00	1.5624	33
10/13/1995	08:26:00	1.5626	33
10/13/1995	08:26:00	1.563	33
10/13/1995	08:26:59	1.5628	33
10/13/1995	08:26:59	1.563	33
10/13/1995	08:28:00	1.5628	33
10/13/1995	08:29:00	1.5626	33
10/13/1995	08:29:00	1.5628	33
10/13/1995	08:29:00	1.5626	33
10/13/1995	08:29:59	1.5628	33
10/13/1995	08:31:00	1.5624	33
10/13/1995	08:31:00	1.5626	33
10/13/1995	08:31:00	1.5624	33
10/13/1995	08:32:00	1.5626	33
10/13/1995	08:32:00	1.5628	33
10/13/1995	08:32:59	1.5624	33
10/13/1995	08:32:59	1.5622	33
10/13/1995	08:32:59	1.562	33
10/13/1995	08:32:59	1.5618	33
10/13/1995	08:32:59	1.5626	33
10/13/1995	08:34:00	1.563	33
10/13/1995	08:35:00	1.5628	33
10/13/1995	08:35:00	1.563	33
10/13/1995	08:35:00	1.5628	33
10/13/1995	08:35:59	1.5626	33
10/13/1995	08:35:59	1.5624	33
10/13/1995	08:36:59	1.5626	33
10/13/1995	08:36:59	1.5628	33
10/13/1995	08:38:00	1.5626	33
10/13/1995	08:38:00	1.5628	33
10/13/1995	08:41:00	1.5626	33
10/13/1995	08:41:00	1.5624	33
10/13/1995	08:42:00	1.5624	33
10/13/1995	08:42:00	1.5622	33
10/13/1995	08:42:00	1.5618	33
10/13/1995	08:42:59	1.5624	33
10/13/1995	08:42:59	1.5626	33
10/13/1995	08:44:00	1.5624	33
10/13/1995	08:45:00	1.5622	33
10/13/1995	08:45:59	1.5626	33
10/13/1995	08:47:00	1.5622	33
10/13/1995	08:47:00	1.5624	33
10/13/1995	08:48:00	1.5622	33
10/13/1995	08:51:00	1.5626	33
10/13/1995	08:51:00	1.5624	33
10/13/1995	08:51:59	1.5622	33
10/13/1995	08:51:59	1.5624	33
10/13/1995	08:52:59	1.5622	33
10/13/1995	08:52:59	1.5626	33
10/13/1995	08:52:59	1.563	33
10/13/1995	08:52:59	1.5628	33
10/13/1995	08:54:00	1.5626	33
10/13/1995	08:55:00	1.5622	33
10/13/1995	08:55:00	1.5616	33
10/13/1995	08:55:00	1.5622	33
10/13/1995	08:55:00	1.562	33
10/13/1995	08:55:59	1.5616	33
10/13/1995	08:55:59	1.5614	33
10/13/1995	08:55:59	1.5612	33
10/13/1995	08:55:59	1.562	33
10/13/1995	08:57:00	1.562	33
10/13/1995	08:57:00	1.5618	33
10/13/1995	08:57:00	1.562	33
10/13/1995	08:58:00	1.5618	33
10/13/1995	08:58:59	1.562	33
10/13/1995	08:58:59	1.5618	33
10/13/1995	08:58:59	1.5616	33
10/13/1995	08:58:59	1.5618	33
10/13/1995	09:00:00	1.562	33
10/13/1995	09:00:00	1.5618	33
10/13/1995	09:00:00	1.5616	33
10/13/1995	09:00:00	1.5614	33
10/13/1995	09:00:00	1.561	33
10/13/1995	09:00:00	1.5608	33
10/13/1995	09:01:00	1.5606	33
10/13/1995	09:01:00	1.5604	33
10/13/1995	09:01:00	1.5618	33
10/13/1995	09:01:59	1.5616	33
10/13/1995	09:01:59	1.5612	33
10/13/1995	09:03:00	1.5614	33
10/13/1995	09:03:00	1.5616	33
10/13/1995	09:04:00	1.5616	33
10/13/1995	09:04:00	1.5618	33
10/13/1995	09:04:00	1.5616	33
10/13/1995	09:04:59	1.5612	33
10/13/1995	09:04:59	1.561	33
10/13/1995	09:04:59	1.5608	33
10/13/1995	09:05:59	1.561	33
10/13/1995	09:05:59	1.5608	33
10/13/1995	09:05:59	1.5604	33
10/13/1995	09:05:59	1.5608	33
10/13/1995	09:05:59	1.5606	33
10/13/1995	09:05:59	1.561	33
10/13/1995	09:07:00	1.5612	33
10/13/1995	09:07:00	1.5614	33
10/13/1995	09:08:00	1.5612	33
10/13/1995	09:08:00	1.5616	33
10/13/1995	09:08:59	1.5606	33
10/13/1995	09:08:59	1.5602	33
10/13/1995	09:08:59	1.56	33
10/13/1995	09:08:59	1.5602	33
10/13/1995	09:10:00	1.5608	33
10/13/1995	09:11:00	1.561	33
10/13/1995	09:11:59	1.5608	33
10/13/1995	09:11:59	1.5606	33
10/13/1995	09:11:59	1.5608	33
10/13/1995	09:11:59	1.5606	33
10/13/1995	09:13:00	1.5608	33
10/13/1995	09:13:00	1.561	33
10/13/1995	09:13:00	1.5608	33
10/13/1995	09:14:00	1.561	33
10/13/1995	09:14:59	1.561	33
10/13/1995	09:14:59	1.5606	33
10/13/1995	09:14:59	1.5604	33
10/13/1995	09:14:59	1.5602	33
10/13/1995	09:14:59	1.5606	33
10/13/1995	09:14:59	1.5604	33
10/13/1995	09:16:00	1.5602	33
10/13/1995	09:16:00	1.5604	33
10/13/1995	09:16:00	1.56	33
10/13/1995	09:16:00	1.5598	33
10/13/1995	09:16:00	1.5596	33
10/13/1995	09:17:00	1.5598	33
10/13/1995	09:17:00	1.56	33
10/13/1995	09:17:00	1.5598	33
10/13/1995	09:17:00	1.5596	33
10/13/1995	09:17:00	1.5594	33
10/13/1995	09:17:59	1.5592	33
10/13/1995	09:17:59	1.559	33
10/13/1995	09:17:59	1.5588	33
10/13/1995	09:17:59	1.559	33
10/13/1995	09:17:59	1.5592	33
10/13/1995	09:17:59	1.5594	33
10/13/1995	09:17:59	1.5596	33
10/13/1995	09:19:00	1.5598	33
10/13/1995	09:19:00	1.5596	33
10/13/1995	09:20:00	1.5598	33
10/13/1995	09:20:59	1.5596	33
10/13/1995	09:20:59	1.56	33
10/13/1995	09:21:59	1.5586	33
10/13/1995	09:21:59	1.5588	33
10/13/1995	09:23:00	1.5586	33
10/13/1995	09:23:00	1.5584	33
10/13/1995	09:23:00	1.5586	33
10/13/1995	09:23:00	1.5584	33
10/13/1995	09:23:00	1.5582	33
10/13/1995	09:23:00	1.558	33
10/13/1995	09:23:00	1.5584	33
10/13/1995	09:24:00	1.5578	33
10/13/1995	09:24:00	1.5572	33
10/13/1995	09:24:00	1.558	33
10/13/1995	09:24:00	1.5574	33
10/13/1995	09:24:00	1.5572	33
10/13/1995	09:24:00	1.557	33
10/13/1995	09:24:59	1.558	33
10/13/1995	09:26:00	1.5576	33
10/13/1995	09:26:00	1.5578	33
10/13/1995	09:26:00	1.558	33
10/13/1995	09:27:00	1.5578	33
10/13/1995	09:27:00	1.5576	33
10/13/1995	09:27:00	1.5574	33
10/13/1995	09:27:59	1.5572	33
10/13/1995	09:27:59	1.557	33
10/13/1995	09:27:59	1.5566	33
10/13/1995	09:27:59	1.5562	33
10/13/1995	09:27:59	1.556	33
10/13/1995	09:27:59	1.5568	33
10/13/1995	09:29:00	1.5566	33
10/13/1995	09:29:00	1.557	33
10/13/1995	09:29:00	1.5572	33
10/13/1995	09:29:00	1.557	33
10/13/1995	09:30:00	1.5568	33
10/13/1995	09:30:00	1.5566	33
10/13/1995	09:30:00	1.5564	33
10/13/1995	09:30:00	1.5562	33
10/13/1995	09:30:59	1.556	33
10/13/1995	09:30:59	1.5558	33
10/13/1995	09:30:59	1.5556	33
10/13/1995	09:30:59	1.5554	33
10/13/1995	09:30:59	1.5558	33
10/13/1995	09:30:59	1.5554	33
10/13/1995	09:30:59	1.5552	33
10/13/1995	09:32:00	1.5554	33
10/13/1995	09:32:00	1.5556	33
10/13/1995	09:32:00	1.5554	33
10/13/1995	09:32:00	1.5552	33
10/13/1995	09:32:00	1.555	33
10/13/1995	09:32:00	1.5546	33
10/13/1995	09:32:00	1.5544	33
10/13/1995	09:32:00	1.5546	33
10/13/1995	09:32:00	1.5548	33
10/13/1995	09:32:00	1.555	33
10/13/1995	09:33:00	1.5552	33
10/13/1995	09:33:00	1.5554	33
10/13/1995	09:33:00	1.5552	33
10/13/1995	09:33:00	1.5558	33
10/13/1995	09:33:00	1.556	33
10/13/1995	09:33:00	1.5556	33
10/13/1995	09:33:59	1.5564	33
10/13/1995	09:33:59	1.5566	33
10/13/1995	09:33:59	1.557	33
10/13/1995	09:33:59	1.5566	33
10/13/1995	09:33:59	1.5568	33
10/13/1995	09:34:59	1.557	33
10/13/1995	09:34:59	1.5568	33
10/13/1995	09:36:00	1.557	33
10/13/1995	09:36:00	1.5574	33
10/13/1995	09:36:00	1.5576	33
10/13/1995	09:36:00	1.5578	33
10/13/1995	09:36:59	1.558	33
10/13/1995	09:36:59	1.5576	33
10/13/1995	09:36:59	1.5578	33
10/13/1995	09:36:59	1.5574	33
10/13/1995	09:37:59	1.5572	33
10/13/1995	09:39:00	1.558	33
10/13/1995	09:40:00	1.558	33
10/13/1995	09:40:00	1.5578	33
10/13/1995	09:40:59	1.5576	33
10/13/1995	09:43:00	1.5578	33
10/13/1995	09:43:59	1.5576	33
10/13/1995	09:45:00	1.5578	33
10/13/1995	09:45:00	1.558	33
10/13/1995	09:46:59	1.5578	33
10/13/1995	09:48:00	1.558	33
10/13/1995	09:48:00	1.5578	33
10/13/1995	09:48:00	1.558	33
10/13/1995	09:49:00	1.5578	33
10/13/1995	09:49:59	1.5578	33
10/13/1995	09:49:59	1.558	33
10/13/1995	09:50:59	1.558	33
10/13/1995	09:53:00	1.5578	33
10/13/1995	09:53:00	1.5576	33
10/13/1995	09:53:00	1.5574	33
10/13/1995	09:53:00	1.557	33
10/13/1995	09:53:59	1.5576	33
10/13/1995	09:55:00	1.5574	33
10/13/1995	09:56:00	1.5576	33
10/13/1995	09:56:00	1.5574	33
10/13/1995	09:56:00	1.5572	33
10/13/1995	09:56:00	1.557	33
10/13/1995	09:56:00	1.5572	33
10/13/1995	09:56:59	1.5574	33
10/13/1995	09:56:59	1.5572	33
10/13/1995	09:56:59	1.557	33
10/13/1995	09:56:59	1.5572	33
10/13/1995	09:56:59	1.5574	33
10/13/1995	09:56:59	1.5572	33
10/13/1995	09:58:00	1.557	33
10/13/1995	09:58:00	1.5568	33
10/13/1995	09:59:59	1.5566	33
10/13/1995	10:01:00	1.556	33
10/13/1995	10:01:00	1.5562	33
10/13/1995	10:02:00	1.556	33
10/13/1995	10:02:00	1.5562	33
10/13/1995	10:02:59	1.5564	33
10/13/1995	10:04:00	1.556	33
10/13/1995	10:04:00	1.5562	33
10/13/1995	10:05:00	1.556	33
10/13/1995	10:05:59	1.5564	33
10/13/1995	10:05:59	1.5562	33
10/13/1995	10:05:59	1.5564	33
10/13/1995	10:08:00	1.5566	33
10/13/1995	10:08:00	1.5568	33
10/13/1995	10:09:00	1.5566	33
10/13/1995	10:09:59	1.5572	33
10/13/1995	10:09:59	1.557	33
10/13/1995	10:09:59	1.5568	33
10/13/1995	10:09:59	1.5566	33
10/13/1995	10:12:00	1.5564	33
10/13/1995	10:12:59	1.5566	33
10/13/1995	10:14:00	1.5568	33
10/13/1995	10:15:59	1.5566	33
10/13/1995	10:17:00	1.557	33
10/13/1995	10:17:00	1.5568	33
10/13/1995	10:18:00	1.557	33
10/13/1995	10:18:00	1.5568	33
10/13/1995	10:21:00	1.5562	33
10/13/1995	10:21:59	1.5566	33
10/13/1995	10:21:59	1.5562	33
10/13/1995	10:22:59	1.556	33
10/13/1995	10:25:00	1.5566	33
10/13/1995	10:27:00	1.5568	33
10/13/1995	10:28:59	1.557	33
10/13/1995	10:31:59	1.557	33
10/13/1995	10:33:00	1.557	33
10/13/1995	10:33:00	1.5568	33
10/13/1995	10:35:59	1.557	33
10/13/1995	10:35:59	1.5576	33
10/13/1995	10:37:00	1.5574	33
10/13/1995	10:37:00	1.557	33
10/13/1995	10:37:00	1.5568	33
10/13/1995	10:38:00	1.557	33
10/13/1995	10:38:00	1.5568	33
10/13/1995	10:38:00	1.557	33
10/13/1995	10:38:00	1.5572	33
10/13/1995	10:40:00	1.5568	33
10/13/1995	10:41:00	1.556	33
10/13/1995	10:41:00	1.5558	33
10/13/1995	10:41:59	1.556	33
10/13/1995	10:44:00	1.5558	33
10/13/1995	10:44:59	1.5554	33
10/13/1995	10:44:59	1.5552	33
10/13/1995	10:44:59	1.5554	33
10/13/1995	10:44:59	1.5552	33
10/13/1995	10:44:59	1.5554	33
10/13/1995	10:47:00	1.555	33
10/13/1995	10:47:00	1.5548	33
10/13/1995	10:47:59	1.5546	33
10/13/1995	10:47:59	1.5542	33
10/13/1995	10:47:59	1.554	33
10/13/1995	10:47:59	1.5538	33
10/13/1995	10:47:59	1.554	33
10/13/1995	10:49:00	1.5542	33
10/13/1995	10:49:00	1.5544	33
10/13/1995	10:49:00	1.555	33
10/13/1995	10:50:00	1.5548	33
10/13/1995	10:50:00	1.555	33
10/13/1995	10:50:59	1.5552	33
10/13/1995	10:51:59	1.5552	33
10/13/1995	10:51:59	1.5556	33
10/13/1995	10:53:00	1.5558	33
10/13/1995	10:53:00	1.5556	33
10/13/1995	10:53:00	1.5558	33
10/13/1995	10:53:00	1.5556	33
10/13/1995	10:54:00	1.5552	33
10/13/1995	10:54:00	1.5554	33
10/13/1995	10:54:59	1.5556	33
10/13/1995	10:56:00	1.5554	33
10/13/1995	10:56:00	1.5556	33
10/13/1995	10:57:00	1.5552	33
10/13/1995	10:57:00	1.5554	33
10/13/1995	10:57:00	1.555	33
10/13/1995	10:59:00	1.5544	33
10/13/1995	10:59:00	1.5546	33
10/13/1995	11:00:00	1.5542	33
10/13/1995	11:00:00	1.5536	33
10/13/1995	11:00:00	1.5538	33
10/13/1995	11:00:00	1.5536	33
10/13/1995	11:00:59	1.5532	33
10/13/1995	11:00:59	1.553	33
10/13/1995	11:00:59	1.5534	33
10/13/1995	11:00:59	1.5538	33
10/13/1995	11:02:00	1.554	33
10/13/1995	11:02:00	1.5538	33
10/13/1995	11:02:00	1.5536	33
10/13/1995	11:03:59	1.5538	33
10/13/1995	11:06:59	1.5536	33
10/13/1995	11:07:59	1.554	33
10/13/1995	11:09:00	1.5536	33
10/13/1995	11:09:00	1.554	33
10/13/1995	11:10:00	1.5536	33
10/13/1995	11:10:00	1.5534	33
10/13/1995	11:10:00	1.5532	33
10/13/1995	11:10:00	1.5534	33
10/13/1995	11:10:59	1.5536	33
10/13/1995	11:12:00	1.5532	33
10/13/1995	11:12:00	1.553	33
10/13/1995	11:12:00	1.5534	33
10/13/1995	11:12:00	1.5534	33
10/13/1995	11:13:00	1.5532	33
10/13/1995	11:13:59	1.553	33
10/13/1995	11:13:59	1.5532	33
10/13/1995	11:15:00	1.553	33
10/13/1995	11:15:00	1.5532	33
10/13/1995	11:15:00	1.5526	33
10/13/1995	11:15:00	1.5524	33
10/13/1995	11:15:00	1.5526	33
10/13/1995	11:16:00	1.5524	33
10/13/1995	11:16:00	1.5522	33
10/13/1995	11:16:00	1.5526	33
10/13/1995	11:16:00	1.5524	33
10/13/1995	11:16:00	1.5522	33
10/13/1995	11:16:00	1.552	33
10/13/1995	11:16:00	1.5516	33
10/13/1995	11:16:59	1.552	33
10/13/1995	11:16:59	1.5514	33
10/13/1995	11:16:59	1.5518	33
10/13/1995	11:16:59	1.552	33
10/13/1995	11:16:59	1.5522	33
10/13/1995	11:18:00	1.5518	33
10/13/1995	11:18:00	1.5522	33
10/13/1995	11:19:00	1.5524	33
10/13/1995	11:19:59	1.5526	33
10/13/1995	11:20:59	1.553	33
10/13/1995	11:22:00	1.5532	33
10/13/1995	11:23:00	1.5528	33
10/13/1995	11:23:00	1.553	33
10/13/1995	11:23:59	1.5526	33
10/13/1995	11:25:00	1.553	33
10/13/1995	11:26:00	1.5536	33
10/13/1995	11:26:00	1.5534	33
10/13/1995	11:26:00	1.5532	33
10/13/1995	11:26:00	1.5534	33
10/13/1995	11:26:59	1.5536	33
10/13/1995	11:26:59	1.5538	33
10/13/1995	11:26:59	1.5544	33
10/13/1995	11:29:00	1.5536	33
10/13/1995	11:29:59	1.5534	33
10/13/1995	11:29:59	1.5536	33
10/13/1995	11:29:59	1.5534	33
10/13/1995	11:29:59	1.5532	33
10/13/1995	11:31:00	1.553	33
10/13/1995	11:32:00	1.5532	33
10/13/1995	11:32:00	1.553	33
10/13/1995	11:32:59	1.5528	33
10/13/1995	11:35:59	1.553	33
10/13/1995	11:36:59	1.5534	33
10/13/1995	11:39:00	1.5536	33
10/13/1995	11:39:59	1.5534	33
10/13/1995	11:41:00	1.5532	33
10/13/1995	11:41:00	1.5534	33
10/13/1995	11:41:00	1.5532	33
10/13/1995	11:42:59	1.5534	33
10/13/1995	11:44:00	1.5536	33
10/13/1995	11:45:59	1.5532	33
10/13/1995	11:45:59	1.5534	33
10/13/1995	11:47:00	1.553	33
10/13/1995	11:47:00	1.5532	33
10/13/1995	11:47:00	1.553	33
10/13/1995	11:47:00	1.552	33
10/13/1995	11:48:00	1.5526	33
10/13/1995	11:48:59	1.553	33
10/13/1995	11:51:00	1.5524	33
10/13/1995	11:51:59	1.5526	33
10/13/1995	11:51:59	1.5528	33
10/13/1995	11:52:59	1.553	33
10/13/1995	11:52:59	1.5536	33
10/13/1995	11:52:59	1.5538	33
10/13/1995	11:54:00	1.5536	33
10/13/1995	11:54:00	1.5534	33
10/13/1995	11:55:00	1.5536	33
10/13/1995	11:55:59	1.554	33
10/13/1995	11:55:59	1.5538	33
10/13/1995	11:57:00	1.5542	33
10/13/1995	11:57:00	1.5544	33
10/13/1995	11:58:00	1.5542	33
10/13/1995	11:58:00	1.554	33
10/13/1995	11:58:00	1.5542	33
10/13/1995	11:58:00	1.5544	33
10/13/1995	11:58:00	1.5546	33
10/13/1995	11:58:59	1.5544	33
10/13/1995	12:00:00	1.5542	33
10/13/1995	12:01:00	1.554	33
10/13/1995	12:01:00	1.5542	33
10/13/1995	12:01:59	1.554	33
10/13/1995	12:03:00	1.5536	33
10/13/1995	12:03:00	1.5534	33
10/13/1995	12:03:00	1.5536	33
10/13/1995	12:03:00	1.5538	33
10/13/1995	12:04:00	1.5536	33
10/13/1995	12:04:00	1.5534	33
10/13/1995	12:04:59	1.5536	33
10/13/1995	12:04:59	1.5538	33
10/13/1995	12:05:59	1.5532	33
10/13/1995	12:05:59	1.553	33
10/13/1995	12:05:59	1.5532	33
10/13/1995	12:07:00	1.553	33
10/13/1995	12:07:00	1.5528	33
10/13/1995	12:07:00	1.553	33
10/13/1995	12:10:00	1.5534	33
10/13/1995	12:11:59	1.553	33
10/13/1995	12:11:59	1.5528	33
10/13/1995	12:14:00	1.5526	33
10/13/1995	12:14:59	1.5524	33
10/13/1995	12:14:59	1.5522	33
10/13/1995	12:16:00	1.5526	33
10/13/1995	12:17:00	1.5524	33
10/13/1995	12:17:00	1.5522	33
10/13/1995	12:19:00	1.5526	33
10/13/1995	12:20:59	1.5522	33
10/13/1995	12:20:59	1.5524	33
10/13/1995	12:21:59	1.5526	33
10/13/1995	12:24:00	1.5524	33
10/13/1995	12:24:00	1.5526	33
10/13/1995	12:24:00	1.5528	33
10/13/1995	12:27:00	1.5526	33
10/13/1995	12:30:00	1.5524	33
10/13/1995	12:30:59	1.5526	33
10/13/1995	12:33:00	1.5524	33
10/13/1995	12:33:00	1.552	33
10/13/1995	12:33:00	1.5518	33
10/13/1995	12:33:00	1.5516	33
10/13/1995	12:33:00	1.5514	33
10/13/1995	12:33:00	1.5512	33
10/13/1995	12:33:59	1.5516	33
10/13/1995	12:33:59	1.5518	33
10/13/1995	12:33:59	1.552	33
10/13/1995	12:34:59	1.5518	33
10/13/1995	12:34:59	1.5516	33
10/13/1995	12:34:59	1.5514	33
10/13/1995	12:34:59	1.5516	33
10/13/1995	12:34:59	1.5514	33
10/13/1995	12:34:59	1.5512	33
10/13/1995	12:34:59	1.551	33
10/13/1995	12:36:00	1.5516	33
10/13/1995	12:36:59	1.5514	33
10/13/1995	12:37:59	1.5512	33
10/13/1995	12:37:59	1.551	33
10/13/1995	12:37:59	1.5508	33
10/13/1995	12:37:59	1.5506	33
10/13/1995	12:37:59	1.5506	33
10/13/1995	12:37:59	1.5504	33
10/13/1995	12:37:59	1.5502	33
10/13/1995	12:37:59	1.5506	33
10/13/1995	12:39:00	1.5502	33
10/13/1995	12:39:00	1.5504	33
10/13/1995	12:39:00	1.5506	33
10/13/1995	12:39:00	1.5502	33
10/13/1995	12:39:00	1.5504	33
10/13/1995	12:40:00	1.5506	33
10/13/1995	12:40:00	1.5504	33
10/13/1995	12:40:59	1.5506	33
10/13/1995	12:40:59	1.5508	33
10/13/1995	12:42:00	1.551	33
10/13/1995	12:43:00	1.5508	33
10/13/1995	12:43:00	1.551	33
10/13/1995	12:43:00	1.5508	33
10/13/1995	12:43:00	1.5506	33
10/13/1995	12:43:00	1.5508	33
10/13/1995	12:43:59	1.551	33
10/13/1995	12:43:59	1.5508	33
10/13/1995	12:43:59	1.551	33
10/13/1995	12:45:00	1.5508	33
10/13/1995	12:45:00	1.551	33
10/13/1995	12:46:00	1.5512	33
10/13/1995	12:46:00	1.551	33
10/13/1995	12:46:00	1.5512	33
10/13/1995	12:46:59	1.551	33
10/13/1995	12:48:00	1.5514	33
10/13/1995	12:48:00	1.5516	33
10/13/1995	12:49:59	1.5514	33
10/13/1995	12:49:59	1.5512	33
10/13/1995	12:49:59	1.551	33
10/13/1995	12:52:00	1.5516	33
10/13/1995	12:53:59	1.5514	33
10/13/1995	12:53:59	1.5512	33
10/13/1995	12:53:59	1.551	33
10/13/1995	12:53:59	1.5508	33
10/13/1995	12:55:00	1.551	33
10/13/1995	12:56:59	1.5512	33
10/13/1995	12:58:00	1.5508	33
10/13/1995	12:58:00	1.5504	33
10/13/1995	12:58:00	1.55	33
10/13/1995	12:59:00	1.551	33
10/13/1995	12:59:59	1.5508	33
10/13/1995	13:01:00	1.5506	33
10/13/1995	13:01:00	1.5504	33
10/13/1995	13:01:00	1.55	33
10/13/1995	13:01:00	1.5498	33
10/13/1995	13:01:00	1.5496	33
10/13/1995	13:02:00	1.55	33
10/13/1995	13:02:00	1.5504	33
10/13/1995	13:02:00	1.5502	33
10/13/1995	13:02:59	1.55	33
10/13/1995	13:02:59	1.5498	33
10/13/1995	13:02:59	1.55	33
10/13/1995	13:02:59	1.5496	33
10/13/1995	13:02:59	1.5492	33
10/13/1995	13:04:00	1.549	33
10/13/1995	13:04:00	1.5488	33
10/13/1995	13:04:00	1.5486	33
10/13/1995	13:04:00	1.548	33
10/13/1995	13:04:00	1.547	33
10/13/1995	13:04:00	1.5466	33
10/13/1995	13:04:00	1.546	33
10/13/1995	13:04:00	1.5474	33
10/13/1995	13:05:00	1.5464	33
10/13/1995	13:05:00	1.5466	33
10/13/1995	13:05:00	1.547	33
10/13/1995	13:05:00	1.5472	33
10/13/1995	13:05:00	1.5474	33
10/13/1995	13:05:59	1.5472	33
10/13/1995	13:05:59	1.5474	33
10/13/1995	13:05:59	1.5476	33
10/13/1995	13:05:59	1.548	33
10/13/1995	13:05:59	1.5482	33
10/13/1995	13:06:59	1.548	33
10/13/1995	13:06:59	1.5476	33
10/13/1995	13:08:00	1.5474	33
10/13/1995	13:08:00	1.5482	33
10/13/1995	13:08:00	1.548	33
10/13/1995	13:09:00	1.5478	33
10/13/1995	13:09:00	1.548	33
10/13/1995	13:09:00	1.5478	33
10/13/1995	13:09:00	1.548	33
10/13/1995	13:09:00	1.5486	33
10/13/1995	13:09:59	1.5488	33
10/13/1995	13:09:59	1.548	33
10/13/1995	13:09:59	1.5488	33
10/13/1995	13:09:59	1.5484	33
10/13/1995	13:09:59	1.5488	33
10/13/1995	13:11:00	1.549	33
10/13/1995	13:11:00	1.5494	33
10/13/1995	13:11:00	1.549	33
10/13/1995	13:12:00	1.5494	33
10/13/1995	13:12:00	1.5496	33
10/13/1995	13:12:00	1.5498	33
10/13/1995	13:12:59	1.55	33
10/13/1995	13:12:59	1.5496	33
10/13/1995	13:14:00	1.5498	33
10/13/1995	13:15:00	1.55	33
10/13/1995	13:15:00	1.55	33
10/13/1995	13:15:00	1.5502	33
10/13/1995	13:15:59	1.5498	33
10/13/1995	13:15:59	1.5496	33
10/13/1995	13:17:00	1.55	33
10/13/1995	13:18:00	1.5496	33
10/13/1995	13:18:00	1.55	33
10/13/1995	13:18:00	1.5496	33
10/13/1995	13:18:59	1.5492	33
10/13/1995	13:18:59	1.5494	33
10/13/1995	13:21:00	1.5492	33
10/13/1995	13:21:00	1.549	33
10/13/1995	13:21:00	1.5488	33
10/13/1995	13:21:00	1.5486	33
10/13/1995	13:21:59	1.5486	33
10/13/1995	13:22:59	1.5492	33
10/13/1995	13:24:00	1.5488	33
10/13/1995	13:24:00	1.549	33
10/13/1995	13:24:00	1.5488	33
10/13/1995	13:25:00	1.549	33
10/13/1995	13:25:00	1.5492	33
10/13/1995	13:25:59	1.5494	33
10/13/1995	13:25:59	1.5498	33
10/13/1995	13:25:59	1.5496	33
10/13/1995	13:27:00	1.5498	33
10/13/1995	13:27:00	1.55	33
10/13/1995	13:28:00	1.5502	33
10/13/1995	13:28:00	1.5504	33
10/13/1995	13:30:00	1.5502	33
10/13/1995	13:30:00	1.55	33
10/13/1995	13:31:00	1.5502	33
10/13/1995	13:31:59	1.5504	33
10/13/1995	13:31:59	1.5508	33
10/13/1995	13:31:59	1.551	33
10/13/1995	13:33:00	1.551	33
10/13/1995	13:34:00	1.5512	33
10/13/1995	13:34:59	1.5516	33
10/13/1995	13:34:59	1.551	33
10/13/1995	13:34:59	1.5514	33
10/13/1995	13:34:59	1.5516	33
10/13/1995	13:35:59	1.5514	33
10/13/1995	13:35:59	1.5516	33
10/13/1995	13:35:59	1.5518	33
10/13/1995	13:37:00	1.552	33
10/13/1995	13:37:00	1.5518	33
10/13/1995	13:38:00	1.552	33
10/13/1995	13:38:00	1.5518	33
10/13/1995	13:38:00	1.552	33
10/13/1995	13:38:59	1.5518	33
10/13/1995	13:38:59	1.5516	33
10/13/1995	13:40:00	1.5518	33
10/13/1995	13:40:00	1.5516	33
10/13/1995	13:41:00	1.5518	33
10/13/1995	13:41:59	1.552	33
10/13/1995	13:41:59	1.5518	33
10/13/1995	13:41:59	1.552	33
10/13/1995	13:41:59	1.5518	33
10/13/1995	13:41:59	1.552	33
10/13/1995	13:46:00	1.5524	33
10/13/1995	13:47:00	1.5522	33
10/13/1995	13:47:00	1.552	33
10/13/1995	13:47:00	1.5518	33
10/13/1995	13:47:59	1.5516	33
10/13/1995	13:47:59	1.5518	33
10/13/1995	13:47:59	1.552	33
10/13/1995	13:49:00	1.5518	33
10/13/1995	13:49:00	1.5516	33
10/13/1995	13:50:00	1.552	33
10/13/1995	13:50:00	1.5518	33
10/13/1995	13:50:00	1.552	33
10/13/1995	13:50:59	1.5518	33
10/13/1995	13:50:59	1.552	33
10/13/1995	13:50:59	1.5518	33
10/13/1995	13:53:00	1.552	33
10/13/1995	13:53:00	1.5518	33
10/13/1995	13:53:00	1.552	33
10/13/1995	13:54:00	1.5518	33
10/13/1995	13:54:00	1.5516	33
10/13/1995	13:54:00	1.5518	33
10/13/1995	13:54:00	1.5516	33
10/13/1995	13:54:59	1.5514	33
10/13/1995	13:54:59	1.5512	33
10/13/1995	13:54:59	1.551	33
10/13/1995	13:56:00	1.5512	33
10/13/1995	13:56:00	1.5514	33
10/13/1995	13:56:00	1.5512	33
10/13/1995	13:56:00	1.551	33
10/13/1995	13:56:00	1.5508	33
10/13/1995	13:56:00	1.5506	33
10/13/1995	13:56:00	1.5502	33
10/13/1995	13:56:00	1.55	33
10/13/1995	13:57:00	1.5496	33
10/13/1995	13:57:00	1.549	33
10/13/1995	13:57:00	1.5494	33
10/13/1995	13:57:00	1.5492	33
10/13/1995	13:57:00	1.5494	33
10/13/1995	13:57:00	1.5496	33
10/13/1995	13:57:00	1.5498	33
10/13/1995	13:57:00	1.5496	33
10/13/1995	13:57:00	1.5494	33
10/13/1995	13:57:59	1.5492	33
10/13/1995	13:57:59	1.549	33
10/13/1995	13:57:59	1.5492	33
10/13/1995	13:59:00	1.549	33
10/13/1995	13:59:00	1.5492	33
10/13/1995	13:59:00	1.5494	33
10/13/1995	13:59:00	1.549	33
10/13/1995	13:59:00	1.5492	33
10/13/1995	13:59:00	1.5494	33
10/13/1995	13:59:00	1.5496	33
10/13/1995	13:59:00	1.5498	33
10/13/1995	13:59:00	1.55	33
10/13/1995	13:59:00	1.5498	33
10/13/1995	13:59:00	1.5496	49
10/14/1995	14:44:00	1.5516	73
10/14/1995	14:58:00	1.5522	65
10/14/1995	15:33:59	1.5522	65
10/14/1995	16:51:59	1.5514	65
10/14/1995	17:32:00	1.552	65
10/14/1995	18:04:00	1.553	65
10/14/1995	18:04:59	1.5536	65
10/14/1995	18:08:00	1.5538	65
10/14/1995	18:08:00	1.554	65
10/14/1995	18:08:59	1.5546	65
10/14/1995	18:08:59	1.5548	65
10/14/1995	18:08:59	1.555	65
10/14/1995	18:11:00	1.5554	65
10/14/1995	18:58:00	1.555	65
10/14/1995	18:59:59	1.5554	65
10/14/1995	20:18:00	1.5544	65
10/14/1995	22:40:00	1.5554	65
10/14/1995	22:41:59	1.5554	65
10/14/1995	22:41:59	1.5558	65
10/14/1995	00:45:00	1.555	65
10/14/1995	01:43:00	1.553	65
10/14/1995	02:00:59	1.5534	65
10/14/1995	02:04:59	1.5534	65
10/14/1995	02:13:59	1.5548	65
10/14/1995	02:13:59	1.5522	65
10/14/1995	02:42:00	1.5544	65
10/14/1995	03:01:00	1.555	65
10/14/1995	03:04:59	1.555	65
10/14/1995	03:24:00	1.5558	65
10/14/1995	03:24:59	1.556	65
10/14/1995	03:26:00	1.5566	65
10/14/1995	03:26:00	1.5568	65
10/14/1995	03:26:00	1.557	65
10/14/1995	03:27:59	1.5578	65
10/14/1995	03:53:59	1.5578	65
10/14/1995	04:05:00	1.5578	65
10/14/1995	04:06:59	1.5578	65
10/14/1995	04:37:00	1.5564	65
10/14/1995	05:26:00	1.558	65
10/14/1995	06:11:59	1.558	65
10/14/1995	06:11:59	1.5586	65
10/14/1995	06:14:00	1.5584	65
10/14/1995	06:17:59	1.559	65
10/14/1995	06:17:59	1.56	65
10/14/1995	06:26:00	1.5592	65
10/14/1995	06:27:00	1.5596	65
10/14/1995	06:33:59	1.5592	81
10/14/1995	07:19:59	1.5566	41
10/14/1995	07:19:59	1.5564	33
10/14/1995	07:19:59	1.5562	33
10/14/1995	07:21:00	1.556	33
10/14/1995	07:21:59	1.5562	33
10/14/1995	07:21:59	1.556	33
10/14/1995	07:21:59	1.5562	33
10/14/1995	07:22:59	1.5564	33
10/14/1995	07:24:00	1.5562	33
10/14/1995	07:24:00	1.5564	33
10/14/1995	07:24:00	1.5562	33
10/14/1995	07:24:00	1.5564	33
10/14/1995	07:24:00	1.5566	33
10/14/1995	07:24:00	1.5564	33
10/14/1995	07:24:00	1.5562	33
10/14/1995	07:24:00	1.556	33
10/14/1995	07:24:00	1.5562	33
10/14/1995	07:24:00	1.556	33
10/14/1995	07:25:00	1.5562	33
10/14/1995	07:25:00	1.556	33
10/14/1995	07:25:00	1.5562	33
10/14/1995	07:25:59	1.556	33
10/14/1995	07:25:59	1.5562	33
10/14/1995	07:25:59	1.556	33
10/14/1995	07:27:00	1.5562	33
10/14/1995	07:27:00	1.556	33
10/14/1995	07:27:00	1.5562	33
10/14/1995	07:27:00	1.556	33
10/14/1995	07:27:00	1.5562	33
10/14/1995	07:28:00	1.5564	33
10/14/1995	07:28:00	1.5562	33
10/14/1995	07:28:59	1.5564	33
10/14/1995	07:28:59	1.5568	33
10/14/1995	07:28:59	1.5566	33
10/14/1995	07:30:00	1.5566	33
10/14/1995	07:30:00	1.5562	33
10/14/1995	07:30:00	1.5564	33
10/14/1995	07:30:00	1.557	33
10/14/1995	07:31:00	1.5566	33
10/14/1995	07:31:00	1.5568	33
10/14/1995	07:31:00	1.557	33
10/14/1995	07:31:59	1.5568	33
10/14/1995	07:31:59	1.557	33
10/14/1995	07:31:59	1.5572	33
10/14/1995	07:33:00	1.5568	33
10/14/1995	07:33:00	1.5574	33
10/14/1995	07:33:00	1.5572	33
10/14/1995	07:33:00	1.557	33
10/14/1995	07:33:00	1.5572	33
10/14/1995	07:33:00	1.5574	33
10/14/1995	07:34:00	1.5572	33
10/14/1995	07:34:00	1.5574	33
10/14/1995	07:34:00	1.5572	33
10/14/1995	07:34:59	1.557	33
10/14/1995	07:35:59	1.5574	33
10/14/1995	07:38:00	1.5572	33
10/14/1995	07:38:59	1.5574	33
10/14/1995	07:40:00	1.5576	33
10/14/1995	07:40:00	1.5574	33
10/14/1995	07:41:00	1.5576	33
10/14/1995	07:41:59	1.5574	33
10/14/1995	07:41:59	1.5576	33
10/14/1995	07:41:59	1.5578	33
10/14/1995	07:41:59	1.558	33
10/14/1995	07:43:00	1.5578	33
10/14/1995	07:43:00	1.5576	33
10/14/1995	07:43:00	1.5574	33
10/14/1995	07:44:00	1.5578	33
10/14/1995	07:44:00	1.5576	33
10/14/1995	07:44:59	1.5578	33
10/14/1995	07:44:59	1.5576	33
10/14/1995	07:46:00	1.5574	33
10/14/1995	07:46:00	1.5578	33
10/14/1995	07:46:00	1.5576	33
10/14/1995	07:46:00	1.5578	33
10/14/1995	07:47:00	1.5574	33
10/14/1995	07:47:59	1.557	33
10/14/1995	07:47:59	1.5568	33
10/14/1995	07:49:00	1.557	33
10/14/1995	07:50:00	1.5568	33
10/14/1995	07:50:59	1.5566	33
10/14/1995	07:51:59	1.5568	33
10/14/1995	07:54:00	1.557	33
10/14/1995	07:54:00	1.5568	33
10/14/1995	07:54:59	1.557	33
10/14/1995	07:54:59	1.5568	33
10/14/1995	07:56:00	1.5566	33
10/14/1995	07:56:00	1.5568	33
10/14/1995	07:56:00	1.5566	33
10/14/1995	07:56:00	1.5564	33
10/14/1995	07:57:00	1.557	33
10/14/1995	07:59:00	1.5568	33
10/14/1995	07:59:00	1.5566	33
10/14/1995	08:00:00	1.5568	33
10/14/1995	08:00:59	1.5566	33
10/14/1995	08:03:00	1.5568	33
10/14/1995	08:03:00	1.557	33
10/14/1995	08:04:59	1.5572	33
10/14/1995	08:04:59	1.557	33
10/14/1995	08:06:00	1.5568	33
10/14/1995	08:06:00	1.557	33
10/14/1995	08:09:00	1.5574	33
10/14/1995	08:10:59	1.5576	33
10/14/1995	08:16:00	1.5574	33
10/14/1995	08:16:59	1.5576	33
10/14/1995	08:16:59	1.5574	33
10/14/1995	08:18:00	1.5572	33
10/14/1995	08:18:00	1.5576	33
10/14/1995	08:19:00	1.5572	33
10/14/1995	08:23:00	1.5574	33
10/14/1995	08:26:00	1.5576	33
10/14/1995	08:26:59	1.5572	33
10/14/1995	08:26:59	1.557	33
10/14/1995	08:34:00	1.5572	33
10/14/1995	08:34:00	1.557	33
10/14/1995	08:35:00	1.5574	33
10/14/1995	08:38:00	1.5576	33
10/14/1995	08:39:00	1.5578	33
10/14/1995	08:42:00	1.558	33
10/14/1995	08:42:00	1.5582	33
10/14/1995	08:42:00	1.5584	33
10/14/1995	08:42:00	1.5582	33
10/14/1995	08:42:00	1.5586	33
10/14/1995	08:42:00	1.5588	33
10/14/1995	08:42:59	1.5582	33
10/14/1995	08:42:59	1.5584	33
10/14/1995	08:44:00	1.5582	33
10/14/1995	08:45:00	1.5584	33
10/14/1995	08:45:00	1.5582	33
10/14/1995	08:48:00	1.558	33
10/14/1995	08:48:59	1.5582	33
10/14/1995	08:49:59	1.558	33
10/14/1995	08:49:59	1.5578	33
10/14/1995	08:54:00	1.5576	33
10/14/1995	08:54:00	1.5572	33
10/14/1995	08:55:00	1.5574	33
10/14/1995	08:57:00	1.5576	33
10/14/1995	08:58:00	1.5574	33
10/14/1995	08:58:00	1.5576	33
10/14/1995	09:01:59	1.5574	33
10/14/1995	09:01:59	1.5572	33
10/14/1995	09:03:00	1.5576	33
10/14/1995	09:04:59	1.5574	33
10/14/1995	09:08:00	1.5576	33
10/14/1995	09:08:59	1.5572	33
10/14/1995	09:08:59	1.5574	33
10/14/1995	09:10:00	1.5574	33
10/14/1995	09:11:00	1.5572	33
10/14/1995	09:13:00	1.5574	33
10/14/1995	09:13:00	1.5572	33
10/14/1995	09:14:00	1.557	33
10/14/1995	09:14:59	1.5572	33
10/14/1995	09:16:00	1.557	33
10/14/1995	09:17:00	1.5572	33
10/14/1995	09:20:00	1.5574	33
10/14/1995	09:20:00	1.5572	33
10/14/1995	09:20:00	1.5574	33
10/14/1995	09:20:00	1.5576	33
10/14/1995	09:21:59	1.5572	33
10/14/1995	09:24:00	1.5574	33
10/14/1995	09:24:00	1.5578	33
10/14/1995	09:24:00	1.5576	33
10/14/1995	09:24:00	1.5578	33
10/14/1995	09:24:00	1.558	33
10/14/1995	09:24:00	1.5582	33
10/14/1995	09:24:59	1.5584	33
10/14/1995	09:24:59	1.5582	33
10/14/1995	09:24:59	1.5586	33
10/14/1995	09:24:59	1.5588	33
10/14/1995	09:24:59	1.559	33
10/14/1995	09:24:59	1.5594	33
10/14/1995	09:26:00	1.559	33
10/14/1995	09:26:00	1.5592	33
10/14/1995	09:26:00	1.5588	33
10/14/1995	09:26:00	1.5582	33
10/14/1995	09:27:00	1.5586	33
10/14/1995	09:27:00	1.5588	33
10/14/1995	09:27:00	1.559	33
10/14/1995	09:27:00	1.5594	33
10/14/1995	09:27:00	1.5596	33
10/14/1995	09:27:00	1.56	33
10/14/1995	09:27:59	1.5598	33
10/14/1995	09:27:59	1.5596	33
10/14/1995	09:27:59	1.5594	33
10/14/1995	09:27:59	1.5592	33
10/14/1995	09:27:59	1.5596	33
10/14/1995	09:27:59	1.56	33
10/14/1995	09:27:59	1.5602	33
10/14/1995	09:29:00	1.56	33
10/14/1995	09:29:00	1.5596	33
10/14/1995	09:29:00	1.5598	33
10/14/1995	09:29:00	1.56	33
10/14/1995	09:30:00	1.5604	33
10/14/1995	09:30:00	1.5606	33
10/14/1995	09:30:00	1.5604	33
10/14/1995	09:30:00	1.5606	33
10/14/1995	09:30:59	1.5604	33
10/14/1995	09:30:59	1.5606	33
10/14/1995	09:30:59	1.5604	33
10/14/1995	09:30:59	1.5608	33
10/14/1995	09:30:59	1.561	33
10/14/1995	09:32:00	1.5608	33
10/14/1995	09:32:00	1.561	33
10/14/1995	09:32:00	1.5608	33
10/14/1995	09:32:00	1.561	33
10/14/1995	09:32:00	1.5606	33
10/14/1995	09:33:00	1.5604	33
10/14/1995	09:33:00	1.5602	33
10/14/1995	09:33:00	1.5604	33
10/14/1995	09:33:59	1.5606	33
10/14/1995	09:33:59	1.5604	33
10/14/1995	09:33:59	1.5606	33
10/14/1995	09:33:59	1.5604	33
10/14/1995	09:34:59	1.5602	33
10/14/1995	09:36:00	1.5604	33
10/14/1995	09:36:00	1.5606	33
10/14/1995	09:36:00	1.5608	33
10/14/1995	09:36:00	1.561	33
10/14/1995	09:36:00	1.5612	33
10/14/1995	09:36:00	1.561	33
10/14/1995	09:36:00	1.5612	33
10/14/1995	09:36:59	1.5614	33
10/14/1995	09:36:59	1.561	33
10/14/1995	09:36:59	1.5612	33
10/14/1995	09:37:59	1.5606	33
10/14/1995	09:37:59	1.5604	33
10/14/1995	09:37:59	1.5602	33
10/14/1995	09:37:59	1.5604	33
10/14/1995	09:37:59	1.5606	33
10/14/1995	09:39:00	1.5604	33
10/14/1995	09:40:00	1.5608	33
10/14/1995	09:40:00	1.5606	33
10/14/1995	09:42:00	1.5608	33
10/14/1995	09:42:00	1.5606	33
10/14/1995	09:42:00	1.5608	33
10/14/1995	09:43:00	1.5604	33
10/14/1995	09:43:00	1.5606	33
10/14/1995	09:43:59	1.5602	33
10/14/1995	09:46:59	1.5602	33
10/14/1995	09:48:00	1.5604	33
10/14/1995	09:48:00	1.5602	33
10/14/1995	09:49:59	1.5606	33
10/14/1995	09:50:59	1.5602	33
10/14/1995	09:52:00	1.5606	33
10/14/1995	09:53:00	1.561	33
10/14/1995	09:53:00	1.5608	33
10/14/1995	09:53:59	1.5606	33
10/14/1995	09:53:59	1.561	33
10/14/1995	09:53:59	1.5614	33
10/14/1995	09:53:59	1.5616	33
10/14/1995	09:55:00	1.5618	33
10/14/1995	09:55:00	1.562	33
10/14/1995	09:55:00	1.5622	33
10/14/1995	09:55:00	1.5624	33
10/14/1995	09:55:00	1.563	33
10/14/1995	09:56:00	1.562	33
10/14/1995	09:56:00	1.5622	33
10/14/1995	09:56:00	1.5624	33
10/14/1995	09:56:00	1.5626	33
10/14/1995	09:56:00	1.5624	33
10/14/1995	09:56:00	1.5626	33
10/14/1995	09:56:00	1.563	33
10/14/1995	09:56:00	1.5634	33
10/14/1995	09:56:59	1.563	33
10/14/1995	09:56:59	1.5632	33
10/14/1995	09:56:59	1.564	33
10/14/1995	09:56:59	1.5638	33
10/14/1995	09:56:59	1.5636	33
10/14/1995	09:56:59	1.5634	33
10/14/1995	09:58:00	1.5636	33
10/14/1995	09:58:00	1.5632	33
10/14/1995	09:58:00	1.563	33
10/14/1995	09:59:00	1.5632	33
10/14/1995	09:59:00	1.563	33
10/14/1995	09:59:00	1.5634	33
10/14/1995	09:59:00	1.5636	33
10/14/1995	09:59:00	1.5634	33
10/14/1995	09:59:00	1.5632	33
10/14/1995	09:59:00	1.5634	33
10/14/1995	09:59:00	1.563	33
10/14/1995	09:59:59	1.5628	33
10/14/1995	09:59:59	1.5624	33
10/14/1995	09:59:59	1.5628	33
10/14/1995	10:01:00	1.5632	33
10/14/1995	10:01:00	1.563	33
10/14/1995	10:01:00	1.5628	33
10/14/1995	10:02:00	1.5632	33
10/14/1995	10:02:00	1.563	33
10/14/1995	10:02:59	1.5632	33
10/14/1995	10:04:00	1.5634	33
10/14/1995	10:04:00	1.5632	33
10/14/1995	10:05:00	1.5634	33
10/14/1995	10:06:59	1.563	33
10/14/1995	10:08:00	1.5632	33
10/14/1995	10:08:00	1.563	33
10/14/1995	10:09:00	1.5632	33
10/14/1995	10:09:00	1.5628	33
10/14/1995	10:09:59	1.5626	33
10/14/1995	10:09:59	1.5624	33
10/14/1995	10:09:59	1.5622	33
10/14/1995	10:11:00	1.5626	33
10/14/1995	10:11:00	1.5622	33
10/14/1995	10:12:00	1.5618	33
10/14/1995	10:12:00	1.562	33
10/14/1995	10:12:00	1.5618	33
10/14/1995	10:12:00	1.562	33
10/14/1995	10:12:59	1.5616	33
10/14/1995	10:14:00	1.5618	33
10/14/1995	10:14:00	1.562	33
10/14/1995	10:14:00	1.5618	33
10/14/1995	10:15:59	1.562	33
10/14/1995	10:17:00	1.5616	33
10/14/1995	10:17:00	1.5614	33
10/14/1995	10:17:00	1.5612	33
10/14/1995	10:17:00	1.5614	33
10/14/1995	10:17:00	1.5616	33
10/14/1995	10:18:00	1.5614	33
10/14/1995	10:18:59	1.5616	33
10/14/1995	10:18:59	1.5614	33
10/14/1995	10:18:59	1.5616	33
10/14/1995	10:19:59	1.5618	33
10/14/1995	10:21:00	1.5616	33
10/14/1995	10:22:59	1.5618	33
10/14/1995	10:24:00	1.562	33
10/14/1995	10:24:00	1.5622	33
10/14/1995	10:24:00	1.5624	33
10/14/1995	10:24:00	1.5626	33
10/14/1995	10:24:00	1.5624	33
10/14/1995	10:24:00	1.562	33
10/14/1995	10:24:00	1.5622	33
10/14/1995	10:24:00	1.5624	33
10/14/1995	10:24:00	1.5622	33
10/14/1995	10:24:00	1.562	33
10/14/1995	10:25:00	1.5622	33
10/14/1995	10:25:00	1.5624	33
10/14/1995	10:25:00	1.5622	33
10/14/1995	10:25:00	1.5624	33
10/14/1995	10:25:00	1.5626	33
10/14/1995	10:25:00	1.5624	33
10/14/1995	10:25:00	1.5622	33
10/14/1995	10:25:59	1.5624	33
10/14/1995	10:25:59	1.5622	33
10/14/1995	10:25:59	1.562	33
10/14/1995	10:25:59	1.5618	33
10/14/1995	10:25:59	1.562	33
10/14/1995	10:28:00	1.5622	33
10/14/1995	10:30:00	1.5624	33
10/14/1995	10:30:00	1.5626	33
10/14/1995	10:31:00	1.5624	33
10/14/1995	10:31:59	1.5628	33
10/14/1995	10:31:59	1.563	33
10/14/1995	10:33:00	1.5626	33
10/14/1995	10:33:00	1.5622	33
10/14/1995	10:37:00	1.5626	33
10/14/1995	10:38:00	1.5628	33
10/14/1995	10:38:59	1.5626	33
10/14/1995	10:41:00	1.5624	33
10/14/1995	10:41:00	1.5626	33
10/14/1995	10:41:59	1.5622	33
10/14/1995	10:41:59	1.562	33
10/14/1995	10:41:59	1.5618	33
10/14/1995	10:43:00	1.562	33
10/14/1995	10:43:00	1.5618	33
10/14/1995	10:43:00	1.562	33
10/14/1995	10:44:59	1.5618	33
10/14/1995	10:44:59	1.5622	33
10/14/1995	10:44:59	1.5618	33
10/14/1995	10:44:59	1.562	33
10/14/1995	10:46:00	1.5614	33
10/14/1995	10:46:00	1.5612	33
10/14/1995	10:46:00	1.5608	33
10/14/1995	10:46:00	1.561	33
10/14/1995	10:46:00	1.5606	33
10/14/1995	10:46:00	1.561	33
10/14/1995	10:47:59	1.5612	33
10/14/1995	10:47:59	1.5614	33
10/14/1995	10:47:59	1.561	33
10/14/1995	10:47:59	1.5608	33
10/14/1995	10:49:00	1.5604	33
10/14/1995	10:49:00	1.5602	33
10/14/1995	10:49:00	1.5604	33
10/14/1995	10:50:00	1.5606	33
10/14/1995	10:50:00	1.56	33
10/14/1995	10:50:00	1.5598	33
10/14/1995	10:50:59	1.5596	33
10/14/1995	10:50:59	1.56	33
10/14/1995	10:50:59	1.5602	33
10/14/1995	10:51:59	1.5598	33
10/14/1995	10:53:00	1.5594	33
10/14/1995	10:53:00	1.56	33
10/14/1995	10:53:00	1.5598	33
10/14/1995	10:54:00	1.5596	33
10/14/1995	10:54:00	1.5598	33
10/14/1995	10:54:59	1.5596	33
10/14/1995	10:54:59	1.559	33
10/14/1995	10:54:59	1.5592	33
10/14/1995	10:54:59	1.5596	33
10/14/1995	10:57:00	1.5598	33
10/14/1995	10:57:59	1.5596	33
10/14/1995	10:57:59	1.5598	33
10/14/1995	10:57:59	1.5594	33
10/14/1995	10:59:00	1.5598	33
10/14/1995	11:00:59	1.5594	33
10/14/1995	11:00:59	1.5592	33
10/14/1995	11:02:00	1.559	33
10/14/1995	11:02:00	1.5586	33
10/14/1995	11:03:00	1.5584	33
10/14/1995	11:03:00	1.5586	33
10/14/1995	11:03:59	1.5578	33
10/14/1995	11:03:59	1.558	33
10/14/1995	11:03:59	1.5578	33
10/14/1995	11:06:00	1.5576	33
10/14/1995	11:06:00	1.5574	33
10/14/1995	11:06:00	1.5576	33
10/14/1995	11:06:59	1.5572	33
10/14/1995	11:06:59	1.557	33
10/14/1995	11:06:59	1.5568	33
10/14/1995	11:06:59	1.557	33
10/14/1995	11:06:59	1.5566	33
10/14/1995	11:07:59	1.556	33
10/14/1995	11:07:59	1.5562	33
10/14/1995	11:07:59	1.5564	33
10/14/1995	11:07:59	1.5562	33
10/14/1995	11:09:00	1.5558	33
10/14/1995	11:09:00	1.556	33
10/14/1995	11:10:00	1.5562	33
10/14/1995	11:10:00	1.5564	33
10/14/1995	11:10:59	1.557	33
10/14/1995	11:12:00	1.5572	33
10/14/1995	11:13:00	1.557	33
10/14/1995	11:13:00	1.5572	33
10/14/1995	11:13:59	1.5574	33
10/14/1995	11:15:00	1.557	33
10/14/1995	11:16:59	1.5568	33
10/14/1995	11:16:59	1.5574	33
10/14/1995	11:19:00	1.5576	33
10/14/1995	11:19:59	1.5572	33
10/14/1995	11:26:59	1.5578	33
10/14/1995	11:28:00	1.5572	33
10/14/1995	11:31:00	1.5574	33
10/14/1995	11:32:59	1.5572	33
10/14/1995	11:32:59	1.5574	33
10/14/1995	11:35:00	1.5578	33
10/14/1995	11:35:59	1.558	33
10/14/1995	11:35:59	1.5582	33
10/14/1995	11:38:00	1.558	33
10/14/1995	11:39:00	1.5582	33
10/14/1995	11:39:59	1.5584	33
10/14/1995	11:41:00	1.558	33
10/14/1995	11:41:00	1.5586	33
10/14/1995	11:44:00	1.5588	33
10/14/1995	11:45:00	1.559	33
10/14/1995	11:45:00	1.5592	33
10/14/1995	11:45:00	1.559	33
10/14/1995	11:47:00	1.5592	33
10/14/1995	11:48:00	1.5584	33
10/14/1995	11:48:59	1.5588	33
10/14/1995	11:54:00	1.5578	33
10/14/1995	11:55:59	1.5582	33
10/14/1995	11:57:00	1.5578	33
10/14/1995	12:00:00	1.5582	33
10/14/1995	12:08:59	1.5578	33
10/14/1995	12:08:59	1.5576	33
10/14/1995	12:08:59	1.5578	33
10/14/1995	12:10:00	1.5582	33
10/14/1995	12:13:00	1.5584	33
10/14/1995	12:16:00	1.5586	33
10/14/1995	12:19:00	1.5588	33
10/14/1995	12:19:00	1.559	33
10/14/1995	12:24:59	1.5588	33
10/14/1995	12:29:00	1.559	33
10/14/1995	12:29:00	1.5588	33
10/14/1995	12:30:00	1.559	33
10/14/1995	12:30:59	1.5588	33
10/14/1995	12:33:00	1.559	33
10/14/1995	12:45:00	1.5592	33
10/14/1995	12:49:00	1.5598	33
10/14/1995	12:49:59	1.5594	33
10/14/1995	12:49:59	1.5592	33
10/14/1995	12:50:59	1.559	33
10/14/1995	12:53:59	1.5588	33
10/14/1995	12:55:00	1.5586	33
10/14/1995	12:55:00	1.5584	33
10/14/1995	12:58:00	1.5586	33
10/14/1995	12:58:00	1.5584	33
10/14/1995	12:58:00	1.5582	33
10/14/1995	13:05:59	1.558	33
10/14/1995	13:05:59	1.5578	33
10/14/1995	13:06:59	1.558	33
10/14/1995	13:09:00	1.5578	33
10/14/1995	13:09:00	1.5576	33
10/14/1995	13:09:00	1.5578	33
10/14/1995	13:09:59	1.5576	33
10/14/1995	13:11:00	1.5574	33
10/14/1995	13:12:00	1.5576	33
10/14/1995	13:12:59	1.5578	33
10/14/1995	13:19:59	1.5576	33
10/14/1995	13:21:00	1.5574	33
10/14/1995	13:21:59	1.5572	33
10/14/1995	13:24:00	1.5574	33
10/14/1995	13:25:00	1.5576	33
10/14/1995	13:25:59	1.5574	33
10/14/1995	13:28:00	1.5572	33
10/14/1995	13:28:59	1.5574	33
10/14/1995	13:31:00	1.5572	33
10/14/1995	13:31:00	1.557	33
10/14/1995	13:31:00	1.5568	33
10/14/1995	13:31:59	1.5568	33
10/14/1995	13:34:00	1.5568	33
10/14/1995	13:34:00	1.5566	33
10/14/1995	13:35:59	1.5564	33
10/14/1995	13:37:00	1.5568	33
10/14/1995	13:38:00	1.5566	33
10/14/1995	13:38:00	1.5564	33
10/14/1995	13:38:00	1.5562	33
10/14/1995	13:38:59	1.5568	33
10/14/1995	13:38:59	1.557	33
10/14/1995	13:40:00	1.5568	33
10/14/1995	13:40:00	1.5566	33
10/14/1995	13:41:00	1.5564	33
10/14/1995	13:41:00	1.5566	33
10/14/1995	13:41:00	1.5568	33
10/14/1995	13:41:59	1.5566	33
10/14/1995	13:43:00	1.5572	33
10/14/1995	13:44:00	1.5574	33
10/14/1995	13:44:59	1.5578	33
10/14/1995	13:46:00	1.558	33
10/14/1995	13:46:00	1.5578	33
10/14/1995	13:47:00	1.5582	33
10/14/1995	13:47:59	1.5582	33
10/14/1995	13:47:59	1.558	33
10/14/1995	13:49:00	1.5576	33
10/14/1995	13:49:00	1.5578	33
10/14/1995	13:49:00	1.5578	33
10/14/1995	13:50:00	1.558	33
10/14/1995	13:50:00	1.5578	33
10/14/1995	13:50:00	1.5576	33
10/14/1995	13:50:59	1.5574	33
10/14/1995	13:54:00	1.5574	33
10/14/1995	13:54:59	1.5576	33
10/14/1995	13:54:59	1.5574	33
10/14/1995	13:54:59	1.5576	33
10/14/1995	13:56:00	1.5574	33
10/14/1995	13:56:00	1.5576	33
10/14/1995	13:56:00	1.5574	33
10/14/1995	13:56:00	1.5572	33
10/14/1995	13:57:00	1.5574	33
10/14/1995	13:57:00	1.5572	33
10/14/1995	13:57:59	1.5574	33
10/14/1995	13:57:59	1.5572	33
10/14/1995	13:57:59	1.557	33
10/14/1995	13:57:59	1.5574	33
10/14/1995	13:59:00	1.557	33
10/14/1995	13:59:00	1.5568	33
10/14/1995	13:59:00	1.557	33
10/14/1995	13:59:00	1.5574	33
10/14/1995	13:59:00	1.557	33
10/14/1995	13:59:00	1.5568	33
10/14/1995	13:59:00	1.557	33
10/14/1995	13:59:00	1.5572	49
10/15/1995	18:16:00	1.5588	73
10/15/1995	22:25:59	1.56	65
10/15/1995	22:51:59	1.5618	65
10/15/1995	23:55:59	1.5638	65
10/15/1995	23:55:59	1.564	65
10/15/1995	23:57:00	1.564	65
10/15/1995	23:57:00	1.5646	65
10/15/1995	23:58:59	1.565	65
10/15/1995	01:54:00	1.562	65
10/15/1995	01:54:00	1.5608	65
10/15/1995	01:54:00	1.56	65
10/15/1995	02:29:59	1.5642	65
10/15/1995	02:42:00	1.565	65
10/15/1995	02:45:00	1.5646	65
10/15/1995	02:55:00	1.562	65
10/15/1995	03:11:59	1.5624	65
10/15/1995	03:45:00	1.56	65
10/15/1995	03:46:59	1.5588	65
10/15/1995	03:48:00	1.5588	65
10/15/1995	03:50:59	1.5598	65
10/15/1995	04:11:00	1.5598	65
10/15/1995	05:10:59	1.5624	65
10/15/1995	06:07:00	1.5608	65
10/15/1995	06:14:00	1.5608	65
10/15/1995	06:14:59	1.56	65
10/15/1995	06:27:00	1.5602	65
10/15/1995	06:39:00	1.559	81
10/15/1995	07:19:59	1.5582	41
10/15/1995	07:19:59	1.558	33
10/15/1995	07:19:59	1.5582	33
10/15/1995	07:19:59	1.558	33
10/15/1995	07:19:59	1.5582	33
10/15/1995	07:21:00	1.558	33
10/15/1995	07:21:00	1.5582	33
10/15/1995	07:21:00	1.558	33
10/15/1995	07:21:59	1.5578	33
10/15/1995	07:22:59	1.5576	33
10/15/1995	07:24:00	1.5578	33
10/15/1995	07:24:00	1.5574	33
10/15/1995	07:25:00	1.5572	33
10/15/1995	07:25:00	1.5574	33
10/15/1995	07:25:00	1.557	33
10/15/1995	07:25:00	1.5572	33
10/15/1995	07:25:00	1.557	33
10/15/1995	07:25:59	1.5568	33
10/15/1995	07:27:00	1.5572	33
10/15/1995	07:28:00	1.557	33
10/15/1995	07:28:00	1.5572	33
10/15/1995	07:28:59	1.557	33
10/15/1995	07:28:59	1.5568	33
10/15/1995	07:28:59	1.557	33
10/15/1995	07:30:00	1.5566	33
10/15/1995	07:30:00	1.557	33
10/15/1995	07:30:00	1.5574	33
10/15/1995	07:31:00	1.5568	33
10/15/1995	07:31:00	1.557	33
10/15/1995	07:31:59	1.5576	33
10/15/1995	07:31:59	1.5574	33
10/15/1995	07:31:59	1.5572	33
10/15/1995	07:31:59	1.5574	33
10/15/1995	07:33:00	1.557	33
10/15/1995	07:33:00	1.5574	33
10/15/1995	07:34:00	1.5572	33
10/15/1995	07:34:59	1.5574	33
10/15/1995	07:35:59	1.557	33
10/15/1995	07:35:59	1.5568	33
10/15/1995	07:35:59	1.557	33
10/15/1995	07:37:00	1.5568	33
10/15/1995	07:38:00	1.5566	33
10/15/1995	07:38:59	1.5568	33
10/15/1995	07:38:59	1.5566	33
10/15/1995	07:38:59	1.5564	33
10/15/1995	07:38:59	1.5566	33
10/15/1995	07:40:00	1.5568	33
10/15/1995	07:40:00	1.5566	33
10/15/1995	07:41:00	1.5568	33
10/15/1995	07:41:00	1.5566	33
10/15/1995	07:41:59	1.557	33
10/15/1995	07:41:59	1.5568	33
10/15/1995	07:43:00	1.557	33
10/15/1995	07:46:00	1.5572	33
10/15/1995	07:47:00	1.557	33
10/15/1995	07:47:59	1.5574	33
10/15/1995	07:49:00	1.5576	33
10/15/1995	07:50:00	1.5578	33
10/15/1995	07:51:59	1.5578	33
10/15/1995	07:51:59	1.5576	33
10/15/1995	07:53:00	1.5574	33
10/15/1995	07:53:00	1.5572	33
10/15/1995	07:53:00	1.557	33
10/15/1995	07:53:00	1.5572	33
10/15/1995	07:54:00	1.557	33
10/15/1995	07:54:59	1.5572	33
10/15/1995	07:54:59	1.5574	33
10/15/1995	07:54:59	1.5572	33
10/15/1995	07:57:59	1.557	33
10/15/1995	08:00:00	1.5568	33
10/15/1995	08:00:00	1.5566	33
10/15/1995	08:00:59	1.557	33
10/15/1995	08:02:00	1.5572	33
10/15/1995	08:03:00	1.5574	33
10/15/1995	08:03:00	1.5576	33
10/15/1995	08:03:00	1.5578	33
10/15/1995	08:03:00	1.5576	33
10/15/1995	08:03:59	1.5574	33
10/15/1995	08:03:59	1.5576	33
10/15/1995	08:03:59	1.5574	33
10/15/1995	08:06:59	1.5578	33
10/15/1995	08:09:00	1.5582	33
10/15/1995	08:10:59	1.5588	33
10/15/1995	08:10:59	1.5584	33
10/15/1995	08:15:00	1.5588	33
10/15/1995	08:16:59	1.5586	33
10/15/1995	08:18:00	1.5588	33
10/15/1995	08:18:00	1.559	33
10/15/1995	08:18:00	1.5594	33
10/15/1995	08:18:00	1.5592	33
10/15/1995	08:18:00	1.559	33
10/15/1995	08:19:00	1.5586	33
10/15/1995	08:19:59	1.5584	33
10/15/1995	08:22:00	1.5588	33
10/15/1995	08:22:00	1.5586	33
10/15/1995	08:23:00	1.5584	33
10/15/1995	08:23:00	1.5588	33
10/15/1995	08:23:59	1.559	33
10/15/1995	08:25:00	1.559	33
10/15/1995	08:25:00	1.5588	33
10/15/1995	08:26:00	1.5592	33
10/15/1995	08:26:00	1.559	33
10/15/1995	08:26:59	1.5586	33
10/15/1995	08:26:59	1.5588	33
10/15/1995	08:28:00	1.5586	33
10/15/1995	08:28:00	1.5588	33
10/15/1995	08:32:59	1.5586	33
10/15/1995	08:35:00	1.5582	33
10/15/1995	08:35:00	1.5584	33
10/15/1995	08:35:59	1.558	33
10/15/1995	08:36:59	1.5582	33
10/15/1995	08:36:59	1.5584	33
10/15/1995	08:39:00	1.5578	33
10/15/1995	08:39:00	1.558	33
10/15/1995	08:39:59	1.5576	33
10/15/1995	08:42:59	1.558	33
10/15/1995	08:42:59	1.5576	33
10/15/1995	08:45:00	1.5572	33
10/15/1995	08:45:59	1.557	33
10/15/1995	08:45:59	1.5572	33
10/15/1995	08:47:00	1.5574	33
10/15/1995	08:47:00	1.5572	33
10/15/1995	08:47:00	1.5568	33
10/15/1995	08:47:00	1.5564	33
10/15/1995	08:48:00	1.556	33
10/15/1995	08:48:00	1.5562	33
10/15/1995	08:48:59	1.5564	33
10/15/1995	08:48:59	1.5566	33
10/15/1995	08:51:59	1.557	33
10/15/1995	08:51:59	1.5572	33
10/15/1995	08:55:00	1.5568	33
10/15/1995	08:55:00	1.5566	33
10/15/1995	08:55:59	1.5564	33
10/15/1995	08:55:59	1.5562	33
10/15/1995	08:57:00	1.5564	33
10/15/1995	08:57:00	1.556	33
10/15/1995	08:57:00	1.5562	33
10/15/1995	08:58:00	1.5556	33
10/15/1995	08:58:00	1.5558	33
10/15/1995	08:58:00	1.5556	33
10/15/1995	08:58:59	1.5558	33
10/15/1995	08:58:59	1.556	33
10/15/1995	09:00:00	1.5558	33
10/15/1995	09:01:59	1.5556	33
10/15/1995	09:01:59	1.5558	33
10/15/1995	09:01:59	1.5556	33
10/15/1995	09:03:00	1.5558	33
10/15/1995	09:03:00	1.556	33
10/15/1995	09:04:00	1.5558	33
10/15/1995	09:04:00	1.5554	33
10/15/1995	09:04:00	1.5556	33
10/15/1995	09:04:00	1.5554	33
10/15/1995	09:04:00	1.5558	33
10/15/1995	09:04:59	1.5556	33
10/15/1995	09:04:59	1.5554	33
10/15/1995	09:07:00	1.5558	33
10/15/1995	09:07:00	1.5554	33
10/15/1995	09:07:00	1.556	33
10/15/1995	09:07:00	1.5552	33
10/15/1995	09:08:00	1.5562	33
10/15/1995	09:08:59	1.5564	33
10/15/1995	09:08:59	1.5562	33
10/15/1995	09:08:59	1.5564	33
10/15/1995	09:11:00	1.5564	33
10/15/1995	09:11:59	1.5568	33
10/15/1995	09:14:59	1.5566	33
10/15/1995	09:17:59	1.5572	33
10/15/1995	09:20:59	1.5572	33
10/15/1995	09:21:59	1.5574	33
10/15/1995	09:21:59	1.5572	33
10/15/1995	09:21:59	1.557	33
10/15/1995	09:23:00	1.5572	33
10/15/1995	09:24:00	1.5576	33
10/15/1995	09:24:59	1.557	33
10/15/1995	09:24:59	1.5568	33
10/15/1995	09:24:59	1.557	33
10/15/1995	09:27:00	1.5572	33
10/15/1995	09:29:00	1.557	33
10/15/1995	09:30:00	1.5572	33
10/15/1995	09:30:59	1.5572	33
10/15/1995	09:32:00	1.557	33
10/15/1995	09:32:00	1.5566	33
10/15/1995	09:32:00	1.5562	33
10/15/1995	09:32:00	1.5564	33
10/15/1995	09:33:00	1.5564	33
10/15/1995	09:33:00	1.5562	33
10/15/1995	09:33:59	1.556	33
10/15/1995	09:34:59	1.5564	33
10/15/1995	09:34:59	1.556	33
10/15/1995	09:36:00	1.5558	33
10/15/1995	09:36:59	1.5564	33
10/15/1995	09:39:00	1.556	33
10/15/1995	09:40:59	1.5562	33
10/15/1995	09:49:00	1.5566	33
10/15/1995	09:58:00	1.5564	33
10/15/1995	09:58:00	1.5562	33
10/15/1995	09:59:59	1.556	33
10/15/1995	09:59:59	1.5556	33
10/15/1995	09:59:59	1.5552	33
10/15/1995	09:59:59	1.555	33
10/15/1995	10:01:00	1.5556	33
10/15/1995	10:02:00	1.5558	33
10/15/1995	10:02:00	1.5554	33
10/15/1995	10:02:59	1.5558	33
10/15/1995	10:04:00	1.5554	33
10/15/1995	10:05:59	1.5558	33
10/15/1995	10:06:59	1.5556	33
10/15/1995	10:06:59	1.556	33
10/15/1995	10:08:00	1.5562	33
10/15/1995	10:08:00	1.5564	33
10/15/1995	10:08:00	1.5562	33
10/15/1995	10:09:59	1.5564	33
10/15/1995	10:11:00	1.5568	33
10/15/1995	10:12:59	1.557	33
10/15/1995	10:14:00	1.5566	33
10/15/1995	10:18:59	1.5562	33
10/15/1995	10:18:59	1.5564	33
10/15/1995	10:21:00	1.5566	33
10/15/1995	10:27:00	1.5566	33
10/15/1995	10:28:59	1.557	33
10/15/1995	10:30:00	1.5572	33
10/15/1995	10:31:00	1.5574	33
10/15/1995	10:31:00	1.5572	33
10/15/1995	10:31:00	1.5576	33
10/15/1995	10:33:00	1.558	33
10/15/1995	10:34:00	1.5578	33
10/15/1995	10:35:59	1.5576	33
10/15/1995	10:35:59	1.5574	33
10/15/1995	10:35:59	1.5578	33
10/15/1995	10:37:00	1.5582	33
10/15/1995	10:37:00	1.558	33
10/15/1995	10:37:00	1.5582	33
10/15/1995	10:37:00	1.558	33
10/15/1995	10:38:00	1.5582	33
10/15/1995	10:38:59	1.558	33
10/15/1995	10:38:59	1.5578	33
10/15/1995	10:38:59	1.558	33
10/15/1995	10:41:59	1.5574	33
10/15/1995	10:41:59	1.5572	33
10/15/1995	10:44:00	1.5574	33
10/15/1995	10:44:00	1.5576	33
10/15/1995	10:49:00	1.5574	33
10/15/1995	10:54:59	1.5578	33
10/15/1995	10:54:59	1.5574	33
10/15/1995	10:56:00	1.5568	33
10/15/1995	10:57:59	1.5566	33
10/15/1995	11:00:59	1.5566	33
10/15/1995	11:02:00	1.557	33
10/15/1995	11:04:59	1.5572	33
10/15/1995	11:16:00	1.5576	33
10/15/1995	11:16:59	1.558	33
10/15/1995	11:18:00	1.5576	33
10/15/1995	11:19:00	1.5576	33
10/15/1995	11:19:59	1.5574	33
10/15/1995	11:20:59	1.558	33
10/15/1995	11:25:00	1.5576	33
10/15/1995	11:26:59	1.5574	33
10/15/1995	11:31:00	1.5576	33
10/15/1995	11:31:00	1.558	33
10/15/1995	11:32:00	1.5582	33
10/15/1995	11:32:59	1.5582	33
10/15/1995	11:32:59	1.5584	33
10/15/1995	11:34:00	1.5582	33
10/15/1995	11:34:00	1.558	33
10/15/1995	11:36:59	1.5582	33
10/15/1995	11:36:59	1.5584	33
10/15/1995	11:39:59	1.558	33
10/15/1995	11:41:00	1.5582	33
10/15/1995	11:44:00	1.558	33
10/15/1995	11:45:00	1.5578	33
10/15/1995	11:45:00	1.5576	33
10/15/1995	11:45:00	1.558	33
10/15/1995	11:45:59	1.5582	33
10/15/1995	11:45:59	1.5584	33
10/15/1995	11:48:00	1.558	33
10/15/1995	11:48:00	1.5582	33
10/15/1995	11:48:00	1.5584	33
10/15/1995	11:48:59	1.559	33
10/15/1995	11:48:59	1.5596	33
10/15/1995	11:48:59	1.5594	33
10/15/1995	11:48:59	1.5596	33
10/15/1995	11:48:59	1.5594	33
10/15/1995	11:48:59	1.5592	33
10/15/1995	11:49:59	1.559	33
10/15/1995	11:51:00	1.5592	33
10/15/1995	11:51:00	1.56	33
10/15/1995	11:51:59	1.5594	33
10/15/1995	11:51:59	1.5592	33
10/15/1995	11:54:00	1.559	33
10/15/1995	11:55:59	1.5586	33
10/15/1995	12:20:00	1.558	33
10/15/1995	12:20:00	1.5576	33
10/15/1995	12:20:59	1.5578	33
10/15/1995	12:20:59	1.558	33
10/15/1995	12:23:00	1.5578	33
10/15/1995	12:23:00	1.5582	33
10/15/1995	12:24:00	1.558	33
10/15/1995	12:27:59	1.558	33
10/15/1995	12:39:00	1.5578	33
10/15/1995	12:46:00	1.5578	33
10/15/1995	12:49:00	1.558	33
10/15/1995	12:52:00	1.5582	33
10/15/1995	12:52:00	1.5584	33
10/15/1995	12:56:00	1.558	33
10/15/1995	12:59:59	1.5582	33
10/15/1995	13:05:59	1.5584	33
10/15/1995	13:05:59	1.558	33
10/15/1995	13:08:00	1.5582	33
10/15/1995	13:15:59	1.558	33
10/15/1995	13:15:59	1.5578	33
10/15/1995	13:18:00	1.5576	33
10/15/1995	13:21:00	1.5584	33
10/15/1995	13:25:59	1.5572	33
10/15/1995	13:27:00	1.5574	33
10/15/1995	13:28:00	1.5562	33
10/15/1995	13:28:59	1.5564	33
10/15/1995	13:31:00	1.5566	33
10/15/1995	13:33:00	1.5568	33
10/15/1995	13:34:59	1.557	33
10/15/1995	13:35:59	1.5566	33
10/15/1995	13:35:59	1.5564	33
10/15/1995	13:37:00	1.5562	33
10/15/1995	13:38:59	1.5566	33
10/15/1995	13:38:59	1.556	33
10/15/1995	13:38:59	1.5558	33
10/15/1995	13:40:00	1.5546	33
10/15/1995	13:40:00	1.5552	33
10/15/1995	13:40:00	1.5542	33
10/15/1995	13:41:00	1.5546	33
10/15/1995	13:41:00	1.555	33
10/15/1995	13:41:59	1.555	33
10/15/1995	13:41:59	1.5554	33
10/15/1995	13:43:00	1.556	33
10/15/1995	13:43:00	1.5562	33
10/15/1995	13:43:00	1.557	33
10/15/1995	13:43:00	1.5568	33
10/15/1995	13:43:00	1.557	33
10/15/1995	13:44:00	1.5568	33
10/15/1995	13:44:59	1.557	33
10/15/1995	13:44:59	1.5566	33
10/15/1995	13:46:00	1.5568	33
10/15/1995	13:46:00	1.5566	33
10/15/1995	13:47:00	1.5554	33
10/15/1995	13:47:00	1.5552	33
10/15/1995	13:47:00	1.5554	33
10/15/1995	13:47:00	1.5556	33
10/15/1995	13:47:59	1.556	33
10/15/1995	13:47:59	1.5562	33
10/15/1995	13:50:00	1.556	33
10/15/1995	13:50:00	1.5562	33
10/15/1995	13:51:59	1.5564	33
10/15/1995	13:53:00	1.5562	33
10/15/1995	13:53:00	1.556	33
10/15/1995	13:54:00	1.5564	33
10/15/1995	13:54:59	1.5566	33
10/15/1995	13:56:00	1.5568	33
10/15/1995	13:57:00	1.5564	33
10/15/1995	13:57:00	1.5566	33
10/15/1995	13:57:59	1.5568	33
10/15/1995	13:57:59	1.5564	33
10/15/1995	13:57:59	1.5566	33
10/15/1995	13:59:00	1.5568	33
10/15/1995	13:59:00	1.5566	33
10/15/1995	13:59:00	1.5568	33
10/15/1995	13:59:00	1.557	33
10/15/1995	13:59:00	1.5568	33
10/15/1995	13:59:00	1.557	33
10/15/1995	13:59:00	1.5568	49
10/16/1995	15:16:00	1.5568	73
10/16/1995	15:24:00	1.558	65
10/16/1995	15:27:59	1.558	65
10/16/1995	17:32:00	1.558	65
10/16/1995	21:17:00	1.557	65
10/16/1995	23:09:00	1.5576	65
10/16/1995	05:41:00	1.5578	65
10/16/1995	06:04:00	1.558	65
10/16/1995	06:19:00	1.559	65
10/16/1995	06:23:00	1.5598	65
10/16/1995	06:23:00	1.56	81
10/16/1995	07:19:59	1.5592	41
10/16/1995	07:21:00	1.559	33
10/16/1995	07:21:00	1.5592	33
10/16/1995	07:21:00	1.559	33
10/16/1995	07:21:59	1.5588	33
10/16/1995	07:21:59	1.559	33
10/16/1995	07:21:59	1.5588	33
10/16/1995	07:22:59	1.5586	33
10/16/1995	07:22:59	1.5588	33
10/16/1995	07:22:59	1.5586	33
10/16/1995	07:22:59	1.5588	33
10/16/1995	07:22:59	1.5584	33
10/16/1995	07:22:59	1.5586	33
10/16/1995	07:25:00	1.5584	33
10/16/1995	07:25:00	1.5582	33
10/16/1995	07:25:59	1.5586	33
10/16/1995	07:27:00	1.558	33
10/16/1995	07:28:00	1.5586	33
10/16/1995	07:28:59	1.5582	33
10/16/1995	07:30:00	1.5584	33
10/16/1995	07:30:00	1.5586	33
10/16/1995	07:31:00	1.5582	33
10/16/1995	07:31:00	1.558	33
10/16/1995	07:31:00	1.5582	33
10/16/1995	07:31:59	1.5584	33
10/16/1995	07:33:00	1.558	33
10/16/1995	07:33:00	1.5582	33
10/16/1995	07:34:00	1.5584	33
10/16/1995	07:35:59	1.5582	33
10/16/1995	07:37:00	1.5586	33
10/16/1995	07:40:00	1.5582	33
10/16/1995	07:41:00	1.5584	33
10/16/1995	07:41:00	1.5582	33
10/16/1995	07:41:59	1.558	33
10/16/1995	07:43:00	1.5578	33
10/16/1995	07:44:00	1.5584	33
10/16/1995	07:44:59	1.5582	33
10/16/1995	07:44:59	1.558	33
10/16/1995	07:44:59	1.5582	33
10/16/1995	07:44:59	1.558	33
10/16/1995	07:46:00	1.5578	33
10/16/1995	07:46:00	1.558	33
10/16/1995	07:50:00	1.5584	33
10/16/1995	07:54:00	1.5582	33
10/16/1995	07:56:00	1.5586	33
10/16/1995	07:56:00	1.5584	33
10/16/1995	07:57:00	1.5586	33
10/16/1995	07:57:59	1.5582	33
10/16/1995	07:59:00	1.5584	33
10/16/1995	08:00:00	1.5586	33
10/16/1995	08:00:00	1.5584	33
10/16/1995	08:03:00	1.5582	33
10/16/1995	08:04:59	1.558	33
10/16/1995	08:04:59	1.5582	33
10/16/1995	08:06:00	1.5584	33
10/16/1995	08:06:00	1.5582	33
10/16/1995	08:06:00	1.5578	33
10/16/1995	08:07:59	1.558	33
10/16/1995	08:10:00	1.5576	33
10/16/1995	08:10:00	1.5582	33
10/16/1995	08:10:59	1.558	33
10/16/1995	08:15:00	1.5578	33
10/16/1995	08:16:00	1.5576	33
10/16/1995	08:16:00	1.5578	33
10/16/1995	08:16:59	1.5576	33
10/16/1995	08:16:59	1.5574	33
10/16/1995	08:16:59	1.5576	33
10/16/1995	08:16:59	1.5574	33
10/16/1995	08:16:59	1.5572	33
10/16/1995	08:16:59	1.5574	33
10/16/1995	08:16:59	1.5576	33
10/16/1995	08:19:59	1.557	33
10/16/1995	08:20:59	1.5572	33
10/16/1995	08:22:00	1.5576	33
10/16/1995	08:22:00	1.5574	33
10/16/1995	08:23:00	1.5576	33
10/16/1995	08:26:00	1.5576	33
10/16/1995	08:29:00	1.5574	33
10/16/1995	08:29:59	1.5576	33
10/16/1995	08:42:59	1.5574	33
10/16/1995	08:44:00	1.5572	33
10/16/1995	08:45:00	1.5574	33
10/16/1995	08:45:59	1.5572	33
10/16/1995	08:48:00	1.557	33
10/16/1995	08:51:00	1.557	33
10/16/1995	08:51:00	1.5566	33
10/16/1995	08:51:00	1.557	33
10/16/1995	08:51:00	1.5572	33
10/16/1995	08:52:59	1.557	33
10/16/1995	08:58:00	1.5568	33
10/16/1995	08:58:00	1.557	33
10/16/1995	08:58:00	1.5568	33
10/16/1995	08:58:00	1.557	33
10/16/1995	08:58:59	1.5568	33
10/16/1995	08:58:59	1.557	33
10/16/1995	09:00:00	1.5572	33
10/16/1995	09:01:59	1.5572	33
10/16/1995	09:03:00	1.5574	33
10/16/1995	09:04:00	1.5576	33
10/16/1995	09:07:00	1.5574	33
10/16/1995	09:11:59	1.5572	33
10/16/1995	09:13:00	1.557	33
10/16/1995	09:14:00	1.5566	33
10/16/1995	09:14:00	1.5564	33
10/16/1995	09:14:59	1.5568	33
10/16/1995	09:14:59	1.557	33
10/16/1995	09:16:00	1.557	33
10/16/1995	09:17:00	1.5568	33
10/16/1995	09:17:59	1.5572	33
10/16/1995	09:19:00	1.5574	33
10/16/1995	09:20:59	1.5572	33
10/16/1995	09:21:59	1.557	33
10/16/1995	09:23:00	1.5568	33
10/16/1995	09:23:00	1.557	33
10/16/1995	09:24:59	1.5572	33
10/16/1995	09:24:59	1.5574	33
10/16/1995	09:27:59	1.5576	33
10/16/1995	09:29:00	1.5574	33
10/16/1995	09:30:00	1.5572	33
10/16/1995	09:36:00	1.5574	33
10/16/1995	09:36:59	1.557	33
10/16/1995	09:36:59	1.5568	33
10/16/1995	09:37:59	1.557	33
10/16/1995	09:37:59	1.5566	33
10/16/1995	09:37:59	1.5568	33
10/16/1995	09:37:59	1.557	33
10/16/1995	09:39:00	1.556	33
10/16/1995	09:39:00	1.556	33
10/16/1995	09:40:00	1.5556	33
10/16/1995	09:40:00	1.556	33
10/16/1995	09:40:59	1.5558	33
10/16/1995	09:40:59	1.5556	33
10/16/1995	09:40:59	1.5554	33
10/16/1995	09:42:00	1.5556	33
10/16/1995	09:42:00	1.5558	33
10/16/1995	09:42:00	1.5556	33
10/16/1995	09:42:00	1.5558	33
10/16/1995	09:43:00	1.556	33
10/16/1995	09:43:00	1.5558	33
10/16/1995	09:43:00	1.5556	33
10/16/1995	09:43:00	1.5558	33
10/16/1995	09:43:59	1.5556	33
10/16/1995	09:43:59	1.5552	33
10/16/1995	09:45:00	1.5554	33
10/16/1995	09:45:00	1.5552	33
10/16/1995	09:45:00	1.555	33
10/16/1995	09:46:00	1.5548	33
10/16/1995	09:46:00	1.5544	33
10/16/1995	09:46:00	1.555	33
10/16/1995	09:46:00	1.5546	33
10/16/1995	09:46:59	1.5548	33
10/16/1995	09:48:00	1.5546	33
10/16/1995	09:48:00	1.5548	33
10/16/1995	09:48:00	1.555	33
10/16/1995	09:48:00	1.5548	33
10/16/1995	09:49:00	1.5544	33
10/16/1995	09:49:00	1.5542	33
10/16/1995	09:49:00	1.5544	33
10/16/1995	09:49:00	1.5542	33
10/16/1995	09:49:00	1.554	33
10/16/1995	09:49:00	1.5542	33
10/16/1995	09:49:00	1.5544	33
10/16/1995	09:49:00	1.5546	33
10/16/1995	09:49:00	1.5544	33
10/16/1995	09:49:00	1.5546	33
10/16/1995	09:49:59	1.5544	33
10/16/1995	09:50:59	1.5542	33
10/16/1995	09:50:59	1.5544	33
10/16/1995	09:52:00	1.555	33
10/16/1995	09:52:00	1.5552	33
10/16/1995	09:52:00	1.555	33
10/16/1995	09:52:00	1.5548	33
10/16/1995	09:53:59	1.5552	33
10/16/1995	09:53:59	1.5548	33
10/16/1995	09:55:00	1.5546	33
10/16/1995	09:56:00	1.5548	33
10/16/1995	09:56:00	1.555	33
10/16/1995	09:56:00	1.5548	33
10/16/1995	09:58:00	1.5546	33
10/16/1995	09:58:00	1.5544	33
10/16/1995	09:58:00	1.5546	33
10/16/1995	09:59:00	1.5544	33
10/16/1995	09:59:00	1.5542	33
10/16/1995	09:59:00	1.554	33
10/16/1995	09:59:00	1.5538	33
10/16/1995	09:59:59	1.5536	33
10/16/1995	09:59:59	1.5538	33
10/16/1995	09:59:59	1.5536	33
10/16/1995	09:59:59	1.5534	33
10/16/1995	09:59:59	1.5538	33
10/16/1995	10:01:00	1.554	33
10/16/1995	10:01:00	1.5542	33
10/16/1995	10:02:59	1.554	33
10/16/1995	10:02:59	1.5542	33
10/16/1995	10:04:00	1.554	33
10/16/1995	10:04:00	1.5542	33
10/16/1995	10:04:00	1.5544	33
10/16/1995	10:05:00	1.5542	33
10/16/1995	10:05:59	1.5546	33
10/16/1995	10:06:59	1.5542	33
10/16/1995	10:08:00	1.554	33
10/16/1995	10:09:00	1.5538	33
10/16/1995	10:09:59	1.554	33
10/16/1995	10:09:59	1.5542	33
10/16/1995	10:11:00	1.554	33
10/16/1995	10:12:00	1.5542	33
10/16/1995	10:15:59	1.5544	33
10/16/1995	10:17:00	1.5546	33
10/16/1995	10:18:59	1.5542	33
10/16/1995	10:22:59	1.554	33
10/16/1995	10:24:00	1.5544	33
10/16/1995	10:25:00	1.554	33
10/16/1995	10:25:59	1.5542	33
10/16/1995	10:25:59	1.554	33
10/16/1995	10:25:59	1.5538	33
10/16/1995	10:25:59	1.5536	33
10/16/1995	10:25:59	1.5538	33
10/16/1995	10:27:00	1.5536	33
10/16/1995	10:28:00	1.5534	33
10/16/1995	10:28:00	1.553	33
10/16/1995	10:28:00	1.5532	33
10/16/1995	10:28:00	1.5534	33
10/16/1995	10:28:59	1.553	33
10/16/1995	10:28:59	1.5528	33
10/16/1995	10:28:59	1.5526	33
10/16/1995	10:28:59	1.5528	33
10/16/1995	10:28:59	1.553	33
10/16/1995	10:28:59	1.5534	33
10/16/1995	10:28:59	1.553	33
10/16/1995	10:30:00	1.5532	33
10/16/1995	10:30:00	1.5534	33
10/16/1995	10:30:00	1.5536	33
10/16/1995	10:31:00	1.5538	33
10/16/1995	10:31:00	1.554	33
10/16/1995	10:31:59	1.5542	33
10/16/1995	10:31:59	1.5544	33
10/16/1995	10:33:00	1.5546	33
10/16/1995	10:33:00	1.5544	33
10/16/1995	10:33:00	1.5542	33
10/16/1995	10:33:00	1.554	33
10/16/1995	10:33:00	1.5538	33
10/16/1995	10:34:00	1.554	33
10/16/1995	10:34:59	1.5542	33
10/16/1995	10:34:59	1.554	33
10/16/1995	10:35:59	1.5542	33
10/16/1995	10:37:00	1.5544	33
10/16/1995	10:37:00	1.5546	33
10/16/1995	10:37:00	1.5544	33
10/16/1995	10:37:00	1.5546	33
10/16/1995	10:37:00	1.555	33
10/16/1995	10:38:00	1.5552	33
10/16/1995	10:38:59	1.555	33
10/16/1995	10:38:59	1.5552	33
10/16/1995	10:38:59	1.5552	33
10/16/1995	10:38:59	1.555	33
10/16/1995	10:40:00	1.5552	33
10/16/1995	10:41:00	1.555	33
10/16/1995	10:46:00	1.555	33
10/16/1995	10:47:59	1.5554	33
10/16/1995	10:49:00	1.5558	33
10/16/1995	10:49:00	1.556	33
10/16/1995	10:50:00	1.5558	33
10/16/1995	10:50:00	1.5556	33
10/16/1995	10:50:59	1.5554	33
10/16/1995	10:54:59	1.555	33
10/16/1995	10:56:00	1.5552	33
10/16/1995	10:57:00	1.555	33
10/16/1995	10:57:59	1.5552	33
10/16/1995	11:00:59	1.5548	33
10/16/1995	11:02:00	1.5546	33
10/16/1995	11:02:00	1.5548	33
10/16/1995	11:03:00	1.555	33
10/16/1995	11:03:59	1.5552	33
10/16/1995	11:06:00	1.5554	33
10/16/1995	11:06:00	1.5556	33
10/16/1995	11:06:59	1.5558	33
10/16/1995	11:06:59	1.556	33
10/16/1995	11:07:59	1.5556	33
10/16/1995	11:10:00	1.5558	33
10/16/1995	11:12:00	1.556	33
10/16/1995	11:13:00	1.5564	33
10/16/1995	11:16:00	1.5562	33
10/16/1995	11:16:00	1.5564	33
10/16/1995	11:20:59	1.5562	33
10/16/1995	11:22:00	1.556	33
10/16/1995	11:23:59	1.5558	33
10/16/1995	11:25:00	1.5556	33
10/16/1995	11:26:00	1.5554	33
10/16/1995	11:38:00	1.5552	33
10/16/1995	11:38:00	1.555	33
10/16/1995	11:39:59	1.5548	33
10/16/1995	11:42:00	1.555	33
10/16/1995	11:42:00	1.5548	33
10/16/1995	11:47:00	1.555	33
10/16/1995	11:48:00	1.5548	33
10/16/1995	11:48:00	1.555	33
10/16/1995	11:48:00	1.5548	33
10/16/1995	11:48:00	1.5546	33
10/16/1995	11:48:00	1.5548	33
10/16/1995	11:48:59	1.5546	33
10/16/1995	11:49:59	1.5546	33
10/16/1995	11:51:59	1.5544	33
10/16/1995	11:52:59	1.5546	33
10/16/1995	11:54:00	1.5542	33
10/16/1995	11:54:00	1.554	33
10/16/1995	11:54:00	1.5542	33
10/16/1995	11:54:00	1.554	33
10/16/1995	11:55:00	1.5542	33
10/16/1995	11:58:00	1.5538	33
10/16/1995	11:58:00	1.5536	33
10/16/1995	11:58:00	1.554	33
10/16/1995	11:58:00	1.5538	33
10/16/1995	11:58:00	1.5536	33
10/16/1995	11:58:59	1.5534	33
10/16/1995	11:58:59	1.5538	33
10/16/1995	12:03:00	1.5536	33
10/16/1995	12:03:00	1.5532	33
10/16/1995	12:04:00	1.553	33
10/16/1995	12:04:00	1.5534	33
10/16/1995	12:04:00	1.553	33
10/16/1995	12:04:00	1.5526	33
10/16/1995	12:04:00	1.5524	33
10/16/1995	12:04:00	1.5522	33
10/16/1995	12:04:59	1.552	33
10/16/1995	12:04:59	1.553	33
10/16/1995	12:05:59	1.5536	33
10/16/1995	12:05:59	1.5532	33
10/16/1995	12:05:59	1.5534	33
10/16/1995	12:05:59	1.5532	33
10/16/1995	12:07:00	1.5534	33
10/16/1995	12:08:00	1.553	33
10/16/1995	12:08:59	1.5532	33
10/16/1995	12:08:59	1.5534	33
10/16/1995	12:10:00	1.5538	33
10/16/1995	12:11:59	1.5542	33
10/16/1995	12:11:59	1.554	33
10/16/1995	12:14:59	1.5542	33
10/16/1995	12:14:59	1.554	33
10/16/1995	12:17:00	1.5542	33
10/16/1995	12:17:00	1.5544	33
10/16/1995	12:17:00	1.5546	33
10/16/1995	12:19:00	1.5548	33
10/16/1995	12:20:59	1.5542	33
10/16/1995	12:20:59	1.554	33
10/16/1995	12:24:59	1.5538	33
10/16/1995	12:27:00	1.5536	33
10/16/1995	12:27:59	1.5538	33
10/16/1995	12:27:59	1.554	33
10/16/1995	12:36:59	1.554	33
10/16/1995	12:37:59	1.5538	33
10/16/1995	12:40:00	1.5536	33
10/16/1995	12:43:00	1.5538	33
10/16/1995	12:46:59	1.5542	33
10/16/1995	12:46:59	1.5546	33
10/16/1995	12:48:00	1.5548	33
10/16/1995	12:48:00	1.5552	33
10/16/1995	12:48:00	1.555	33
10/16/1995	12:49:00	1.5554	33
10/16/1995	12:49:00	1.555	33
10/16/1995	12:49:59	1.5546	33
10/16/1995	12:50:59	1.5546	33
10/16/1995	12:50:59	1.5548	33
10/16/1995	12:50:59	1.5546	33
10/16/1995	12:50:59	1.5544	33
10/16/1995	12:52:00	1.5546	33
10/16/1995	12:53:59	1.5544	33
10/16/1995	12:55:00	1.5542	33
10/16/1995	12:55:00	1.554	33
10/16/1995	12:55:00	1.5542	33
10/16/1995	12:58:00	1.5544	33
10/16/1995	12:58:00	1.5542	33
10/16/1995	12:59:00	1.5544	33
10/16/1995	12:59:59	1.5542	33
10/16/1995	12:59:59	1.554	33
10/16/1995	12:59:59	1.5538	33
10/16/1995	13:01:00	1.554	33
10/16/1995	13:01:00	1.5538	33
10/16/1995	13:02:00	1.5536	33
10/16/1995	13:04:00	1.5534	33
10/16/1995	13:09:59	1.5538	33
10/16/1995	13:14:00	1.554	33
10/16/1995	13:18:00	1.5544	33
10/16/1995	13:19:59	1.5546	33
10/16/1995	13:21:00	1.5544	33
10/16/1995	13:21:00	1.5542	33
10/16/1995	13:22:59	1.5542	33
10/16/1995	13:24:00	1.554	33
10/16/1995	13:25:00	1.5538	33
10/16/1995	13:25:59	1.5536	33
10/16/1995	13:33:00	1.5538	33
10/16/1995	13:35:59	1.5536	33
10/16/1995	13:37:00	1.5534	33
10/16/1995	13:38:00	1.5532	33
10/16/1995	13:38:00	1.553	33
10/16/1995	13:38:59	1.5528	33
10/16/1995	13:38:59	1.5526	33
10/16/1995	13:38:59	1.5528	33
10/16/1995	13:38:59	1.5524	33
10/16/1995	13:40:00	1.5526	33
10/16/1995	13:40:00	1.5528	33
10/16/1995	13:40:00	1.553	33
10/16/1995	13:40:00	1.5528	33
10/16/1995	13:41:59	1.5526	33
10/16/1995	13:41:59	1.5524	33
10/16/1995	13:41:59	1.5528	33
10/16/1995	13:43:00	1.553	33
10/16/1995	13:44:00	1.553	33
10/16/1995	13:44:00	1.5528	33
10/16/1995	13:44:59	1.553	33
10/16/1995	13:46:00	1.5528	33
10/16/1995	13:46:00	1.5526	33
10/16/1995	13:47:00	1.5528	33
10/16/1995	13:47:00	1.5526	33
10/16/1995	13:47:59	1.5524	33
10/16/1995	13:47:59	1.5522	33
10/16/1995	13:49:00	1.552	33
10/16/1995	13:50:00	1.5518	33
10/16/1995	13:50:59	1.5516	33
10/16/1995	13:50:59	1.5518	33
10/16/1995	13:50:59	1.552	33
10/16/1995	13:50:59	1.5518	33
10/16/1995	13:50:59	1.5516	33
10/16/1995	13:50:59	1.5514	33
10/16/1995	13:51:59	1.552	33
10/16/1995	13:51:59	1.5516	33
10/16/1995	13:51:59	1.5518	33
10/16/1995	13:51:59	1.552	33
10/16/1995	13:51:59	1.5524	33
10/16/1995	13:51:59	1.5526	33
10/16/1995	13:53:00	1.553	33
10/16/1995	13:53:00	1.5534	33
10/16/1995	13:53:00	1.5528	33
10/16/1995	13:54:00	1.553	33
10/16/1995	13:56:00	1.5532	33
10/16/1995	13:56:00	1.553	33
10/16/1995	13:57:00	1.5528	33
10/16/1995	13:57:59	1.5526	33
10/16/1995	13:59:00	1.5528	33
10/16/1995	13:59:00	1.553	33
10/16/1995	13:59:00	1.5528	33
10/16/1995	13:59:00	1.553	49
10/17/1995	17:39:00	1.5552	73
10/17/1995	17:45:59	1.5552	65
10/17/1995	18:49:59	1.554	65
10/17/1995	01:57:59	1.555	65
10/17/1995	01:59:00	1.5552	65
10/17/1995	02:00:59	1.5552	65
10/17/1995	02:13:59	1.556	65
10/17/1995	02:55:00	1.557	65
10/17/1995	02:57:00	1.5564	65
10/17/1995	03:53:59	1.5558	65
10/17/1995	03:59:59	1.556	65
10/17/1995	04:02:59	1.5566	65
10/17/1995	04:59:00	1.557	65
10/17/1995	05:34:00	1.557	65
10/17/1995	05:42:59	1.5574	65
10/17/1995	05:51:00	1.5574	81
10/17/1995	07:19:59	1.5564	41
10/17/1995	07:19:59	1.5562	33
10/17/1995	07:19:59	1.556	33
10/17/1995	07:19:59	1.5554	33
10/17/1995	07:19:59	1.555	33
10/17/1995	07:19:59	1.5556	33
10/17/1995	07:21:00	1.5552	33
10/17/1995	07:21:00	1.5554	33
10/17/1995	07:21:00	1.5556	33
10/17/1995	07:21:00	1.5558	33
10/17/1995	07:22:59	1.5556	33
10/17/1995	07:25:00	1.5558	33
10/17/1995	07:25:59	1.556	33
10/17/1995	07:27:00	1.5558	33
10/17/1995	07:28:00	1.5554	33
10/17/1995	07:30:00	1.555	33
10/17/1995	07:30:00	1.5548	33
10/17/1995	07:31:00	1.5556	33
10/17/1995	07:31:00	1.5552	33
10/17/1995	07:31:00	1.5554	33
10/17/1995	07:31:59	1.555	33
10/17/1995	07:33:00	1.5548	33
10/17/1995	07:34:00	1.5544	33
10/17/1995	07:34:59	1.5542	33
10/17/1995	07:34:59	1.5544	33
10/17/1995	07:34:59	1.5542	33
10/17/1995	07:34:59	1.554	33
10/17/1995	07:34:59	1.5542	33
10/17/1995	07:35:59	1.554	33
10/17/1995	07:35:59	1.5538	33
10/17/1995	07:35:59	1.554	33
10/17/1995	07:35:59	1.5538	33
10/17/1995	07:35:59	1.5536	33
10/17/1995	07:35:59	1.5534	33
10/17/1995	07:35:59	1.5532	33
10/17/1995	07:37:00	1.553	33
10/17/1995	07:37:00	1.5532	33
10/17/1995	07:37:00	1.553	33
10/17/1995	07:37:00	1.5526	33
10/17/1995	07:37:00	1.5524	33
10/17/1995	07:38:00	1.5528	33
10/17/1995	07:38:00	1.5532	33
10/17/1995	07:38:59	1.5534	33
10/17/1995	07:40:00	1.553	33
10/17/1995	07:40:00	1.5534	33
10/17/1995	07:40:00	1.5536	33
10/17/1995	07:40:00	1.5532	33
10/17/1995	07:41:59	1.5532	33
10/17/1995	07:41:59	1.5534	33
10/17/1995	07:43:00	1.5536	33
10/17/1995	07:43:00	1.5538	33
10/17/1995	07:43:00	1.5536	33
10/17/1995	07:44:00	1.554	33
10/17/1995	07:44:59	1.5542	33
10/17/1995	07:47:59	1.5544	33
10/17/1995	07:47:59	1.5546	33
10/17/1995	07:49:00	1.5544	33
10/17/1995	07:49:00	1.5546	33
10/17/1995	07:50:00	1.555	33
10/17/1995	07:50:00	1.5552	33
10/17/1995	07:50:00	1.5554	33
10/17/1995	07:51:59	1.5556	33
10/17/1995	07:51:59	1.5554	33
10/17/1995	07:51:59	1.5552	33
10/17/1995	07:51:59	1.555	33
10/17/1995	07:54:00	1.5548	33
10/17/1995	07:54:00	1.5546	33
10/17/1995	07:54:00	1.5548	33
10/17/1995	07:54:59	1.5546	33
10/17/1995	08:00:00	1.5544	33
10/17/1995	08:00:00	1.5546	33
10/17/1995	08:00:59	1.5548	33
10/17/1995	08:03:00	1.555	33
10/17/1995	08:03:59	1.5544	33
10/17/1995	08:06:00	1.5546	33
10/17/1995	08:07:59	1.555	33
10/17/1995	08:10:59	1.5548	33
10/17/1995	08:12:00	1.5548	33
10/17/1995	08:12:00	1.5546	33
10/17/1995	08:12:00	1.5544	33
10/17/1995	08:15:00	1.5548	33
10/17/1995	08:15:00	1.5546	33
10/17/1995	08:16:00	1.554	33
10/17/1995	08:16:59	1.5542	33
10/17/1995	08:18:00	1.5542	33
10/17/1995	08:19:00	1.5534	33
10/17/1995	08:19:59	1.5534	33
10/17/1995	08:19:59	1.5536	33
10/17/1995	08:20:59	1.5538	33
10/17/1995	08:20:59	1.5536	33
10/17/1995	08:20:59	1.5538	33
10/17/1995	08:22:00	1.5536	33
10/17/1995	08:23:00	1.5536	33
10/17/1995	08:23:59	1.5532	33
10/17/1995	08:26:59	1.5534	33
10/17/1995	08:31:00	1.5536	33
10/17/1995	08:31:00	1.554	33
10/17/1995	08:32:00	1.5536	33
10/17/1995	08:34:00	1.5538	33
10/17/1995	08:34:00	1.5536	33
10/17/1995	08:34:00	1.5542	33
10/17/1995	08:35:00	1.5536	33
10/17/1995	08:35:00	1.5538	33
10/17/1995	08:36:59	1.554	33
10/17/1995	08:39:59	1.5542	33
10/17/1995	08:41:00	1.554	33
10/17/1995	08:41:00	1.5538	33
10/17/1995	08:41:00	1.554	33
10/17/1995	08:42:00	1.5534	33
10/17/1995	08:45:00	1.553	33
10/17/1995	08:47:00	1.5528	33
10/17/1995	08:48:00	1.553	33
10/17/1995	08:48:00	1.5532	33
10/17/1995	08:48:00	1.5534	33
10/17/1995	08:51:00	1.5536	33
10/17/1995	08:54:00	1.5536	33
10/17/1995	08:55:00	1.5534	33
10/17/1995	08:55:59	1.5536	33
10/17/1995	09:00:00	1.553	33
10/17/1995	09:01:00	1.5536	33
10/17/1995	09:04:00	1.5528	33
10/17/1995	09:04:00	1.5526	33
10/17/1995	09:04:00	1.5522	33
10/17/1995	09:05:59	1.5532	33
10/17/1995	09:08:00	1.5538	33
10/17/1995	09:11:00	1.5536	33
10/17/1995	09:11:59	1.554	33
10/17/1995	09:13:00	1.5538	33
10/17/1995	09:13:00	1.554	33
10/17/1995	09:14:00	1.5542	33
10/17/1995	09:14:00	1.5544	33
10/17/1995	09:14:00	1.5542	33
10/17/1995	09:14:59	1.5542	33
10/17/1995	09:14:59	1.554	33
10/17/1995	09:14:59	1.5544	33
10/17/1995	09:17:00	1.5546	33
10/17/1995	09:17:59	1.555	33
10/17/1995	09:19:00	1.5554	33
10/17/1995	09:19:00	1.5552	33
10/17/1995	09:19:00	1.555	33
10/17/1995	09:20:59	1.5546	33
10/17/1995	09:21:59	1.5548	33
10/17/1995	09:24:00	1.5546	33
10/17/1995	09:24:59	1.5548	33
10/17/1995	09:27:00	1.5542	33
10/17/1995	09:30:59	1.5544	33
10/17/1995	09:33:00	1.5534	33
10/17/1995	09:33:00	1.553	33
10/17/1995	09:36:00	1.553	33
10/17/1995	09:36:00	1.5524	33
10/17/1995	09:36:00	1.5522	33
10/17/1995	09:36:00	1.5518	33
10/17/1995	09:36:00	1.5524	33
10/17/1995	09:36:59	1.5526	33
10/17/1995	09:37:59	1.5518	33
10/17/1995	09:37:59	1.5514	33
10/17/1995	09:37:59	1.5512	33
10/17/1995	09:37:59	1.551	33
10/17/1995	09:37:59	1.5514	33
10/17/1995	09:37:59	1.5506	33
10/17/1995	09:39:00	1.5508	33
10/17/1995	09:39:00	1.5506	33
10/17/1995	09:39:00	1.5504	33
10/17/1995	09:39:00	1.5506	33
10/17/1995	09:39:00	1.5504	33
10/17/1995	09:39:00	1.5502	33
10/17/1995	09:39:00	1.55	33
10/17/1995	09:39:00	1.5498	33
10/17/1995	09:39:00	1.5496	33
10/17/1995	09:39:00	1.5494	33
10/17/1995	09:40:00	1.549	33
10/17/1995	09:40:00	1.5502	33
10/17/1995	09:40:00	1.55	33
10/17/1995	09:40:59	1.5494	33
10/17/1995	09:40:59	1.5496	33
10/17/1995	09:40:59	1.55	33
10/17/1995	09:40:59	1.5496	33
10/17/1995	09:40:59	1.55	33
10/17/1995	09:40:59	1.5502	33
10/17/1995	09:40:59	1.5496	33
10/17/1995	09:40:59	1.55	33
10/17/1995	09:40:59	1.5502	33
10/17/1995	09:42:00	1.5496	33
10/17/1995	09:42:00	1.5494	33
10/17/1995	09:42:00	1.5492	33
10/17/1995	09:42:00	1.5494	33
10/17/1995	09:42:00	1.5496	33
10/17/1995	09:42:00	1.5498	33
10/17/1995	09:42:00	1.55	33
10/17/1995	09:42:00	1.5502	33
10/17/1995	09:42:00	1.5504	33
10/17/1995	09:42:00	1.5506	33
10/17/1995	09:43:00	1.5502	33
10/17/1995	09:43:00	1.55	33
10/17/1995	09:43:00	1.5496	33
10/17/1995	09:43:59	1.5498	33
10/17/1995	09:43:59	1.5496	33
10/17/1995	09:43:59	1.5494	33
10/17/1995	09:43:59	1.549	33
10/17/1995	09:43:59	1.5492	33
10/17/1995	09:43:59	1.5494	33
10/17/1995	09:45:00	1.5498	33
10/17/1995	09:45:00	1.5504	33
10/17/1995	09:46:00	1.5502	33
10/17/1995	09:46:00	1.55	33
10/17/1995	09:46:00	1.5502	33
10/17/1995	09:46:59	1.5506	33
10/17/1995	09:46:59	1.551	33
10/17/1995	09:48:00	1.5506	33
10/17/1995	09:48:00	1.5504	33
10/17/1995	09:48:00	1.5502	33
10/17/1995	09:48:00	1.5504	33
10/17/1995	09:48:00	1.5506	33
10/17/1995	09:49:00	1.5502	33
10/17/1995	09:49:00	1.5506	33
10/17/1995	09:49:00	1.5504	33
10/17/1995	09:49:59	1.5506	33
10/17/1995	09:49:59	1.5504	33
10/17/1995	09:49:59	1.55	33
10/17/1995	09:50:59	1.5504	33
10/17/1995	09:52:00	1.5502	33
10/17/1995	09:53:00	1.5504	33
10/17/1995	09:53:00	1.55	33
10/17/1995	09:53:59	1.5504	33
10/17/1995	09:55:00	1.55	33
10/17/1995	09:56:00	1.5498	33
10/17/1995	09:56:59	1.5502	33
10/17/1995	09:56:59	1.5498	33
10/17/1995	09:56:59	1.5496	33
10/17/1995	09:56:59	1.55	33
10/17/1995	09:58:00	1.5498	33
10/17/1995	09:58:00	1.5502	33
10/17/1995	09:58:00	1.55	33
10/17/1995	09:59:59	1.5498	33
10/17/1995	09:59:59	1.55	33
10/17/1995	10:01:00	1.5498	33
10/17/1995	10:01:00	1.5496	33
10/17/1995	10:01:00	1.5502	33
10/17/1995	10:02:00	1.55	33
10/17/1995	10:02:59	1.5502	33
10/17/1995	10:02:59	1.55	33
10/17/1995	10:04:00	1.5498	33
10/17/1995	10:04:00	1.55	33
10/17/1995	10:05:00	1.5498	33
10/17/1995	10:05:00	1.55	33
10/17/1995	10:05:59	1.5498	33
10/17/1995	10:05:59	1.55	33
10/17/1995	10:05:59	1.5498	33
10/17/1995	10:06:59	1.55	33
10/17/1995	10:08:00	1.5498	33
10/17/1995	10:08:00	1.55	33
10/17/1995	10:09:00	1.5498	33
10/17/1995	10:09:00	1.5496	33
10/17/1995	10:09:00	1.5494	33
10/17/1995	10:09:00	1.549	33
10/17/1995	10:09:00	1.5488	33
10/17/1995	10:09:00	1.549	33
10/17/1995	10:09:00	1.5488	33
10/17/1995	10:09:59	1.5494	33
10/17/1995	10:11:00	1.55	33
10/17/1995	10:12:00	1.5502	33
10/17/1995	10:12:59	1.55	33
10/17/1995	10:15:00	1.5498	33
10/17/1995	10:15:00	1.5494	33
10/17/1995	10:15:59	1.5492	33
10/17/1995	10:15:59	1.549	33
10/17/1995	10:15:59	1.5488	33
10/17/1995	10:15:59	1.5482	33
10/17/1995	10:15:59	1.548	33
10/17/1995	10:17:00	1.5476	33
10/17/1995	10:17:00	1.5474	33
10/17/1995	10:17:00	1.5476	33
10/17/1995	10:17:00	1.5478	33
10/17/1995	10:17:00	1.5476	33
10/17/1995	10:17:00	1.5474	33
10/17/1995	10:17:00	1.5472	33
10/17/1995	10:17:00	1.547	33
10/17/1995	10:17:00	1.5472	33
10/17/1995	10:18:00	1.547	33
10/17/1995	10:18:00	1.5472	33
10/17/1995	10:18:00	1.5474	33
10/17/1995	10:18:00	1.548	33
10/17/1995	10:18:59	1.5482	33
10/17/1995	10:18:59	1.5478	33
10/17/1995	10:18:59	1.548	33
10/17/1995	10:18:59	1.5476	33
10/17/1995	10:18:59	1.5474	33
10/17/1995	10:19:59	1.5478	33
10/17/1995	10:19:59	1.548	33
10/17/1995	10:19:59	1.5478	33
10/17/1995	10:19:59	1.548	33
10/17/1995	10:19:59	1.5484	33
10/17/1995	10:21:00	1.5486	33
10/17/1995	10:21:00	1.5492	33
10/17/1995	10:21:00	1.549	33
10/17/1995	10:21:00	1.549	33
10/17/1995	10:22:59	1.5486	33
10/17/1995	10:22:59	1.549	33
10/17/1995	10:24:00	1.5492	33
10/17/1995	10:24:00	1.549	33
10/17/1995	10:24:00	1.5492	33
10/17/1995	10:25:00	1.5494	33
10/17/1995	10:28:00	1.5496	33
10/17/1995	10:28:59	1.5498	33
10/17/1995	10:30:00	1.5496	33
10/17/1995	10:30:00	1.5494	33
10/17/1995	10:30:00	1.5496	33
10/17/1995	10:31:59	1.5494	33
10/17/1995	10:33:00	1.5496	33
10/17/1995	10:34:59	1.5492	33
10/17/1995	10:34:59	1.5496	33
10/17/1995	10:37:00	1.5498	33
10/17/1995	10:38:59	1.55	33
10/17/1995	10:38:59	1.5502	33
10/17/1995	10:40:00	1.5508	33
10/17/1995	10:40:00	1.551	33
10/17/1995	10:41:59	1.5514	33
10/17/1995	10:41:59	1.5518	33
10/17/1995	10:41:59	1.552	33
10/17/1995	10:44:00	1.5518	33
10/17/1995	10:44:00	1.5516	33
10/17/1995	10:44:59	1.5512	33
10/17/1995	10:46:00	1.551	33
10/17/1995	10:47:00	1.5512	33
10/17/1995	10:47:00	1.551	33
10/17/1995	10:49:00	1.5512	33
10/17/1995	10:50:00	1.551	33
10/17/1995	10:50:59	1.551	33
10/17/1995	10:51:59	1.5512	33
10/17/1995	10:53:00	1.552	33
10/17/1995	10:54:59	1.5512	33
10/17/1995	10:54:59	1.551	33
10/17/1995	10:56:00	1.5514	33
10/17/1995	10:57:00	1.5508	33
10/17/1995	10:57:00	1.5504	33
10/17/1995	10:57:59	1.5498	33
10/17/1995	10:57:59	1.55	33
10/17/1995	11:03:00	1.55	33
10/17/1995	11:04:59	1.5502	33
10/17/1995	11:06:00	1.5504	33
10/17/1995	11:06:59	1.5498	33
10/17/1995	11:07:59	1.55	33
10/17/1995	11:09:00	1.5498	33
10/17/1995	11:10:00	1.5494	33
10/17/1995	11:10:00	1.55	33
10/17/1995	11:10:00	1.5498	33
10/17/1995	11:10:00	1.55	33
10/17/1995	11:12:00	1.5504	33
10/17/1995	11:13:59	1.5506	33
10/17/1995	11:16:00	1.5502	33
10/17/1995	11:16:59	1.5504	33
10/17/1995	11:18:00	1.5514	33
10/17/1995	11:19:59	1.5506	33
10/17/1995	11:20:59	1.5508	33
10/17/1995	11:20:59	1.551	33
10/17/1995	11:23:59	1.5516	33
10/17/1995	11:23:59	1.5514	33
10/17/1995	11:25:00	1.551	33
10/17/1995	11:25:00	1.5512	33
10/17/1995	11:25:00	1.5516	33
10/17/1995	11:26:00	1.5518	33
10/17/1995	11:26:59	1.5516	33
10/17/1995	11:26:59	1.5512	33
10/17/1995	11:29:00	1.551	33
10/17/1995	11:29:59	1.5508	33
10/17/1995	11:31:00	1.5504	33
10/17/1995	11:31:00	1.5506	33
10/17/1995	11:32:00	1.5508	33
10/17/1995	11:32:59	1.5512	33
10/17/1995	11:34:00	1.5508	33
10/17/1995	11:35:00	1.5506	33
10/17/1995	11:35:00	1.5504	33
10/17/1995	11:35:00	1.5502	33
10/17/1995	11:38:00	1.5506	33
10/17/1995	11:38:00	1.5508	33
10/17/1995	11:38:00	1.5506	33
10/17/1995	11:38:00	1.5508	33
10/17/1995	11:39:00	1.5504	33
10/17/1995	11:39:59	1.5508	33
10/17/1995	11:41:00	1.5506	33
10/17/1995	11:41:00	1.5504	33
10/17/1995	11:42:00	1.5506	33
10/17/1995	11:47:00	1.5504	33
10/17/1995	11:47:00	1.5502	33
10/17/1995	11:49:59	1.5504	33
10/17/1995	11:51:59	1.5506	33
10/17/1995	11:51:59	1.5502	33
10/17/1995	11:52:59	1.55	33
10/17/1995	11:52:59	1.5496	33
10/17/1995	11:52:59	1.5494	33
10/17/1995	11:55:00	1.5496	33
10/17/1995	11:55:59	1.5498	33
10/17/1995	12:00:00	1.5498	33
10/17/1995	12:01:00	1.5496	33
10/17/1995	12:01:59	1.5498	33
10/17/1995	12:03:00	1.5496	33
10/17/1995	12:05:59	1.5494	33
10/17/1995	12:07:00	1.5496	33
10/17/1995	12:08:00	1.5498	33
10/17/1995	12:13:00	1.5498	33
10/17/1995	12:14:00	1.55	33
10/17/1995	12:14:59	1.5502	33
10/17/1995	12:16:00	1.55	33
10/17/1995	12:20:59	1.5502	33
10/17/1995	12:20:59	1.5498	33
10/17/1995	12:21:59	1.5496	33
10/17/1995	12:24:00	1.5494	33
10/17/1995	12:30:00	1.5496	33
10/17/1995	12:32:00	1.5498	33
10/17/1995	12:33:00	1.5496	33
10/17/1995	12:36:00	1.55	33
10/17/1995	12:40:00	1.55	33
10/17/1995	12:40:59	1.5496	33
10/17/1995	12:42:00	1.5498	33
10/17/1995	12:42:00	1.5494	33
10/17/1995	12:43:00	1.5496	33
10/17/1995	12:43:00	1.549	33
10/17/1995	12:43:59	1.549	33
10/17/1995	12:48:00	1.5496	33
10/17/1995	12:49:00	1.5498	33
10/17/1995	12:49:59	1.5494	33
10/17/1995	12:49:59	1.5496	33
10/17/1995	12:50:59	1.5494	33
10/17/1995	12:52:00	1.5496	33
10/17/1995	12:52:00	1.5492	33
10/17/1995	12:53:00	1.5494	33
10/17/1995	12:53:00	1.549	33
10/17/1995	12:53:59	1.5488	33
10/17/1995	12:53:59	1.5486	33
10/17/1995	12:53:59	1.5484	33
10/17/1995	12:55:00	1.5482	33
10/17/1995	12:56:00	1.548	33
10/17/1995	12:56:00	1.5478	33
10/17/1995	12:56:59	1.5482	33
10/17/1995	12:56:59	1.548	33
10/17/1995	12:56:59	1.5482	33
10/17/1995	12:58:00	1.5484	33
10/17/1995	13:04:00	1.5488	33
10/17/1995	13:04:00	1.549	33
10/17/1995	13:05:00	1.5488	33
10/17/1995	13:05:00	1.549	33
10/17/1995	13:05:00	1.5488	33
10/17/1995	13:05:59	1.549	33
10/17/1995	13:08:00	1.5488	33
10/17/1995	13:08:00	1.5486	33
10/17/1995	13:08:00	1.5488	33
10/17/1995	13:08:00	1.5486	33
10/17/1995	13:08:00	1.5484	33
10/17/1995	13:09:59	1.5484	33
10/17/1995	13:09:59	1.5486	33
10/17/1995	13:09:59	1.5484	33
10/17/1995	13:11:00	1.5482	33
10/17/1995	13:11:00	1.5484	33
10/17/1995	13:12:00	1.5486	33
10/17/1995	13:12:00	1.5484	33
10/17/1995	13:12:00	1.5482	33
10/17/1995	13:12:59	1.548	33
10/17/1995	13:14:00	1.5478	33
10/17/1995	13:15:00	1.548	33
10/17/1995	13:15:59	1.5474	33
10/17/1995	13:15:59	1.5478	33
10/17/1995	13:15:59	1.548	33
10/17/1995	13:15:59	1.5478	33
10/17/1995	13:15:59	1.5476	33
10/17/1995	13:17:00	1.5472	33
10/17/1995	13:17:00	1.547	33
10/17/1995	13:18:00	1.547	33
10/17/1995	13:18:00	1.5466	33
10/17/1995	13:18:59	1.547	33
10/17/1995	13:18:59	1.5468	33
10/17/1995	13:18:59	1.5466	33
10/17/1995	13:18:59	1.5462	33
10/17/1995	13:18:59	1.546	33
10/17/1995	13:18:59	1.5458	33
10/17/1995	13:19:59	1.5452	33
10/17/1995	13:19:59	1.545	33
10/17/1995	13:19:59	1.5448	33
10/17/1995	13:19:59	1.5444	33
10/17/1995	13:19:59	1.544	33
10/17/1995	13:19:59	1.5438	33
10/17/1995	13:19:59	1.5436	33
10/17/1995	13:19:59	1.543	33
10/17/1995	13:19:59	1.5428	33
10/17/1995	13:19:59	1.5426	33
10/17/1995	13:19:59	1.5424	33
10/17/1995	13:19:59	1.5422	33
10/17/1995	13:19:59	1.542	33
10/17/1995	13:21:00	1.541	33
10/17/1995	13:21:00	1.54	33
10/17/1995	13:21:00	1.5402	33
10/17/1995	13:21:00	1.5406	33
10/17/1995	13:21:00	1.542	33
10/17/1995	13:21:59	1.5424	33
10/17/1995	13:21:59	1.5426	33
10/17/1995	13:21:59	1.542	33
10/17/1995	13:21:59	1.5418	33
10/17/1995	13:21:59	1.541	33
10/17/1995	13:21:59	1.542	33
10/17/1995	13:21:59	1.5422	33
10/17/1995	13:22:59	1.5426	33
10/17/1995	13:22:59	1.543	33
10/17/1995	13:22:59	1.5434	33
10/17/1995	13:22:59	1.544	33
10/17/1995	13:24:00	1.5436	33
10/17/1995	13:24:00	1.543	33
10/17/1995	13:24:00	1.544	33
10/17/1995	13:24:00	1.543	33
10/17/1995	13:24:00	1.542	33
10/17/1995	13:24:00	1.543	33
10/17/1995	13:24:00	1.5436	33
10/17/1995	13:24:00	1.5434	33
10/17/1995	13:25:00	1.543	33
10/17/1995	13:25:00	1.5436	33
10/17/1995	13:25:59	1.544	33
10/17/1995	13:25:59	1.5432	33
10/17/1995	13:27:00	1.543	33
10/17/1995	13:27:00	1.5434	33
10/17/1995	13:27:00	1.5432	33
10/17/1995	13:27:00	1.5434	33
10/17/1995	13:27:00	1.5436	33
10/17/1995	13:27:00	1.5438	33
10/17/1995	13:27:00	1.544	33
10/17/1995	13:27:00	1.5438	33
10/17/1995	13:27:00	1.5436	33
10/17/1995	13:28:00	1.5438	33
10/17/1995	13:28:00	1.5436	33
10/17/1995	13:28:00	1.544	33
10/17/1995	13:28:00	1.5434	33
10/17/1995	13:28:59	1.5438	33
10/17/1995	13:28:59	1.5436	33
10/17/1995	13:28:59	1.543	33
10/17/1995	13:28:59	1.5426	33
10/17/1995	13:28:59	1.542	33
10/17/1995	13:28:59	1.5426	33
10/17/1995	13:28:59	1.543	33
10/17/1995	13:30:00	1.5432	33
10/17/1995	13:30:00	1.5428	33
10/17/1995	13:30:00	1.542	33
10/17/1995	13:30:00	1.5424	33
10/17/1995	13:30:00	1.5422	33
10/17/1995	13:30:00	1.542	33
10/17/1995	13:31:00	1.5422	33
10/17/1995	13:31:00	1.542	33
10/17/1995	13:31:00	1.5418	33
10/17/1995	13:31:00	1.5414	33
10/17/1995	13:31:00	1.541	33
10/17/1995	13:31:59	1.5416	33
10/17/1995	13:31:59	1.541	33
10/17/1995	13:31:59	1.54	33
10/17/1995	13:33:00	1.5398	33
10/17/1995	13:33:00	1.5392	33
10/17/1995	13:33:00	1.539	33
10/17/1995	13:33:00	1.538	33
10/17/1995	13:33:00	1.537	33
10/17/1995	13:33:00	1.538	33
10/17/1995	13:33:00	1.539	33
10/17/1995	13:33:00	1.538	33
10/17/1995	13:33:00	1.536	33
10/17/1995	13:33:00	1.537	33
10/17/1995	13:34:00	1.537	33
10/17/1995	13:34:00	1.5368	33
10/17/1995	13:34:00	1.536	33
10/17/1995	13:34:00	1.538	33
10/17/1995	13:34:00	1.537	33
10/17/1995	13:34:00	1.5386	33
10/17/1995	13:34:00	1.539	33
10/17/1995	13:34:59	1.5396	33
10/17/1995	13:34:59	1.54	33
10/17/1995	13:34:59	1.541	33
10/17/1995	13:35:59	1.542	33
10/17/1995	13:35:59	1.541	33
10/17/1995	13:35:59	1.5416	33
10/17/1995	13:35:59	1.5414	33
10/17/1995	13:35:59	1.541	33
10/17/1995	13:35:59	1.5408	33
10/17/1995	13:37:00	1.5414	33
10/17/1995	13:37:00	1.5416	33
10/17/1995	13:37:00	1.5418	33
10/17/1995	13:37:00	1.542	33
10/17/1995	13:37:00	1.5406	33
10/17/1995	13:37:00	1.541	33
10/17/1995	13:38:59	1.5418	33
10/17/1995	13:38:59	1.542	33
10/17/1995	13:40:00	1.5416	33
10/17/1995	13:40:00	1.541	33
10/17/1995	13:40:00	1.5416	33
10/17/1995	13:40:00	1.542	33
10/17/1995	13:40:00	1.5418	33
10/17/1995	13:41:00	1.5418	33
10/17/1995	13:41:00	1.542	33
10/17/1995	13:44:00	1.541	33
10/17/1995	13:44:00	1.5402	33
10/17/1995	13:44:00	1.541	33
10/17/1995	13:44:00	1.5414	33
10/17/1995	13:44:59	1.5412	33
10/17/1995	13:44:59	1.5414	33
10/17/1995	13:44:59	1.5416	33
10/17/1995	13:44:59	1.5418	33
10/17/1995	13:46:00	1.542	33
10/17/1995	13:46:00	1.5418	33
10/17/1995	13:47:00	1.542	33
10/17/1995	13:47:59	1.5418	33
10/17/1995	13:47:59	1.542	33
10/17/1995	13:49:00	1.5416	33
10/17/1995	13:49:00	1.5418	33
10/17/1995	13:49:00	1.542	33
10/17/1995	13:50:00	1.5422	33
10/17/1995	13:50:00	1.542	33
10/17/1995	13:50:59	1.5424	33
10/17/1995	13:50:59	1.542	33
10/17/1995	13:50:59	1.5416	33
10/17/1995	13:50:59	1.542	33
10/17/1995	13:51:59	1.5414	33
10/17/1995	13:51:59	1.542	33
10/17/1995	13:53:00	1.5422	33
10/17/1995	13:54:00	1.542	33
10/17/1995	13:54:00	1.543	33
10/17/1995	13:54:59	1.5426	33
10/17/1995	13:54:59	1.543	33
10/17/1995	13:56:00	1.5426	33
10/17/1995	13:56:00	1.543	33
10/17/1995	13:56:00	1.5426	33
10/17/1995	13:56:00	1.543	33
10/17/1995	13:57:00	1.5436	33
10/17/1995	13:57:00	1.5434	33
10/17/1995	13:57:00	1.5436	33
10/17/1995	13:57:00	1.5438	33
10/17/1995	13:57:00	1.5432	33
10/17/1995	13:57:59	1.5434	33
10/17/1995	13:57:59	1.543	33
10/17/1995	13:57:59	1.5438	33
10/17/1995	13:57:59	1.5436	33
10/17/1995	13:59:00	1.5438	33
10/17/1995	13:59:00	1.544	33
10/17/1995	13:59:00	1.5438	33
10/17/1995	13:59:00	1.5436	33
10/17/1995	13:59:00	1.5434	33
10/17/1995	13:59:00	1.543	33
10/17/1995	13:59:00	1.5434	49
10/20/1995	19:12:59	1.54	73
10/20/1995	19:21:59	1.5412	65
10/20/1995	21:49:59	1.5408	65
10/20/1995	22:34:59	1.542	65
10/20/1995	23:49:59	1.5426	65
10/20/1995	01:57:59	1.545	65
10/20/1995	02:19:59	1.545	65
10/20/1995	05:42:00	1.5448	65
10/20/1995	05:48:00	1.5454	65
10/20/1995	05:48:00	1.5458	65
10/20/1995	06:40:59	1.5422	81
10/20/1995	07:19:59	1.5442	41
10/20/1995	07:19:59	1.544	33
10/20/1995	07:19:59	1.5442	33
10/20/1995	07:19:59	1.5444	33
10/20/1995	07:19:59	1.5442	33
10/20/1995	07:19:59	1.544	33
10/20/1995	07:21:59	1.5438	33
10/20/1995	07:22:59	1.544	33
10/20/1995	07:22:59	1.5438	33
10/20/1995	07:24:00	1.5436	33
10/20/1995	07:24:00	1.5438	33
10/20/1995	07:24:00	1.5436	33
10/20/1995	07:25:00	1.5432	33
10/20/1995	07:25:00	1.5438	33
10/20/1995	07:25:00	1.544	33
10/20/1995	07:28:00	1.5444	33
10/20/1995	07:28:00	1.544	33
10/20/1995	07:28:00	1.5442	33
10/20/1995	07:28:00	1.544	33
10/20/1995	07:28:59	1.5438	33
10/20/1995	07:30:00	1.5444	33
10/20/1995	07:31:00	1.5442	33
10/20/1995	07:31:00	1.5444	33
10/20/1995	07:33:00	1.5446	33
10/20/1995	07:33:00	1.5448	33
10/20/1995	07:33:00	1.5452	33
10/20/1995	07:34:00	1.545	33
10/20/1995	07:34:00	1.5448	33
10/20/1995	07:34:00	1.545	33
10/20/1995	07:34:00	1.5452	33
10/20/1995	07:34:00	1.545	33
10/20/1995	07:34:00	1.5448	33
10/20/1995	07:34:59	1.5444	33
10/20/1995	07:34:59	1.5442	33
10/20/1995	07:34:59	1.544	33
10/20/1995	07:34:59	1.5436	33
10/20/1995	07:35:59	1.5438	33
10/20/1995	07:37:00	1.544	33
10/20/1995	07:38:00	1.5442	33
10/20/1995	07:38:00	1.544	33
10/20/1995	07:38:59	1.5442	33
10/20/1995	07:40:00	1.5444	33
10/20/1995	07:41:00	1.544	33
10/20/1995	07:41:59	1.5438	33
10/20/1995	07:43:00	1.5434	33
10/20/1995	07:43:00	1.5436	33
10/20/1995	07:44:00	1.543	33
10/20/1995	07:44:00	1.5434	33
10/20/1995	07:44:00	1.5432	33
10/20/1995	07:44:00	1.5434	33
10/20/1995	07:44:59	1.5432	33
10/20/1995	07:47:00	1.5434	33
10/20/1995	07:47:00	1.5436	33
10/20/1995	07:49:00	1.5434	33
10/20/1995	07:50:00	1.5436	33
10/20/1995	07:50:59	1.5438	33
10/20/1995	07:53:00	1.5436	33
10/20/1995	07:53:00	1.544	33
10/20/1995	07:54:59	1.5442	33
10/20/1995	07:59:00	1.5444	33
10/20/1995	08:00:00	1.544	33
10/20/1995	08:00:00	1.5438	33
10/20/1995	08:02:00	1.5434	33
10/20/1995	08:02:00	1.5432	33
10/20/1995	08:03:00	1.543	33
10/20/1995	08:03:00	1.5432	33
10/20/1995	08:03:59	1.5432	33
10/20/1995	08:04:59	1.543	33
10/20/1995	08:04:59	1.5432	33
10/20/1995	08:06:00	1.5434	33
10/20/1995	08:07:59	1.5434	33
10/20/1995	08:07:59	1.5438	33
10/20/1995	08:09:00	1.5434	33
10/20/1995	08:12:00	1.5436	33
10/20/1995	08:12:00	1.5438	33
10/20/1995	08:15:00	1.544	33
10/20/1995	08:16:59	1.5442	33
10/20/1995	08:16:59	1.544	33
10/20/1995	08:19:00	1.5442	33
10/20/1995	08:19:00	1.544	33
10/20/1995	08:19:00	1.5438	33
10/20/1995	08:19:59	1.544	33
10/20/1995	08:19:59	1.5442	33
10/20/1995	08:19:59	1.544	33
10/20/1995	08:20:59	1.5438	33
10/20/1995	08:23:00	1.5434	33
10/20/1995	08:23:00	1.5436	33
10/20/1995	08:25:00	1.5438	33
10/20/1995	08:26:00	1.5434	33
10/20/1995	08:26:59	1.5428	33
10/20/1995	08:26:59	1.543	33
10/20/1995	08:26:59	1.5426	33
10/20/1995	08:28:00	1.543	33
10/20/1995	08:29:00	1.5428	33
10/20/1995	08:29:00	1.543	33
10/20/1995	08:29:00	1.5432	33
10/20/1995	08:32:00	1.5428	33
10/20/1995	08:34:00	1.5432	33
10/20/1995	08:36:59	1.5434	33
10/20/1995	08:36:59	1.5432	33
10/20/1995	08:38:00	1.543	33
10/20/1995	08:38:00	1.5428	33
10/20/1995	08:38:00	1.543	33
10/20/1995	08:39:00	1.5432	33
10/20/1995	08:39:00	1.5434	33
10/20/1995	08:39:00	1.543	33
10/20/1995	08:41:00	1.5428	33
10/20/1995	08:41:00	1.5424	33
10/20/1995	08:41:00	1.5432	33
10/20/1995	08:42:59	1.5434	33
10/20/1995	08:42:59	1.5432	33
10/20/1995	08:45:00	1.5434	33
10/20/1995	08:45:00	1.5432	33
10/20/1995	08:45:00	1.543	33
10/20/1995	08:45:59	1.5434	33
10/20/1995	08:47:00	1.5432	33
10/20/1995	08:48:00	1.5434	33
10/20/1995	08:48:00	1.5436	33
10/20/1995	08:48:00	1.5434	33
10/20/1995	08:48:00	1.5432	33
10/20/1995	08:49:59	1.5434	33
10/20/1995	08:49:59	1.5436	33
10/20/1995	08:52:59	1.5434	33
10/20/1995	08:54:00	1.5436	33
10/20/1995	08:55:00	1.5434	33
10/20/1995	08:55:59	1.5436	33
10/20/1995	08:57:00	1.5438	33
10/20/1995	08:57:00	1.544	33
10/20/1995	09:00:00	1.5442	33
10/20/1995	09:01:00	1.544	33
10/20/1995	09:01:59	1.5438	33
10/20/1995	09:03:00	1.5436	33
10/20/1995	09:04:00	1.5438	33
10/20/1995	09:07:00	1.544	33
10/20/1995	09:07:00	1.5442	33
10/20/1995	09:07:00	1.5446	33
10/20/1995	09:08:00	1.5442	33
10/20/1995	09:08:59	1.544	33
10/20/1995	09:10:00	1.5442	33
10/20/1995	09:10:00	1.544	33
10/20/1995	09:10:00	1.5438	33
10/20/1995	09:14:59	1.5436	33
10/20/1995	09:21:59	1.5434	33
10/20/1995	09:21:59	1.5438	33
10/20/1995	09:23:00	1.5442	33
10/20/1995	09:24:00	1.545	33
10/20/1995	09:24:00	1.5452	33
10/20/1995	09:24:59	1.5454	33
10/20/1995	09:24:59	1.545	33
10/20/1995	09:26:00	1.5452	33
10/20/1995	09:27:00	1.5454	33
10/20/1995	09:27:00	1.5456	33
10/20/1995	09:27:00	1.5458	33
10/20/1995	09:27:00	1.546	33
10/20/1995	09:27:00	1.5458	33
10/20/1995	09:27:59	1.5462	33
10/20/1995	09:27:59	1.546	33
10/20/1995	09:27:59	1.5458	33
10/20/1995	09:29:00	1.5456	33
10/20/1995	09:30:00	1.5458	33
10/20/1995	09:30:00	1.546	33
10/20/1995	09:30:59	1.5458	33
10/20/1995	09:32:00	1.546	33
10/20/1995	09:33:00	1.5462	33
10/20/1995	09:33:00	1.546	33
10/20/1995	09:33:59	1.5456	33
10/20/1995	09:34:59	1.5458	33
10/20/1995	09:34:59	1.5456	33
10/20/1995	09:34:59	1.5454	33
10/20/1995	09:36:59	1.5456	33
10/20/1995	09:39:00	1.5454	33
10/20/1995	09:39:00	1.5452	33
10/20/1995	09:40:00	1.5458	33
10/20/1995	09:40:59	1.5456	33
10/20/1995	09:40:59	1.5454	33
10/20/1995	09:40:59	1.5456	33
10/20/1995	09:40:59	1.5454	33
10/20/1995	09:42:00	1.5456	33
10/20/1995	09:45:00	1.5454	33
10/20/1995	09:45:00	1.545	33
10/20/1995	09:45:00	1.5452	33
10/20/1995	09:45:00	1.545	33
10/20/1995	09:45:00	1.5452	33
10/20/1995	09:46:00	1.545	33
10/20/1995	09:46:00	1.5448	33
10/20/1995	09:46:59	1.545	33
10/20/1995	09:46:59	1.5448	33
10/20/1995	09:48:00	1.5446	33
10/20/1995	09:50:59	1.545	33
10/20/1995	09:53:00	1.5452	33
10/20/1995	09:55:00	1.545	33
10/20/1995	09:56:00	1.545	33
10/20/1995	09:56:59	1.5448	33
10/20/1995	10:04:00	1.5452	33
10/20/1995	10:04:00	1.5454	33
10/20/1995	10:04:00	1.5456	33
10/20/1995	10:05:00	1.5458	33
10/20/1995	10:05:00	1.5456	33
10/20/1995	10:05:00	1.5458	33
10/20/1995	10:05:59	1.546	33
10/20/1995	10:05:59	1.5458	33
10/20/1995	10:06:59	1.5456	33
10/20/1995	10:06:59	1.5458	33
10/20/1995	10:08:00	1.546	33
10/20/1995	10:08:00	1.5458	33
10/20/1995	10:09:00	1.546	33
10/20/1995	10:12:00	1.5456	33
10/20/1995	10:14:00	1.5454	33
10/20/1995	10:15:00	1.5456	33
10/20/1995	10:15:59	1.5454	33
10/20/1995	10:15:59	1.5456	33
10/20/1995	10:17:00	1.546	33
10/20/1995	10:18:00	1.5462	33
10/20/1995	10:18:00	1.546	33
10/20/1995	10:18:00	1.5462	33
10/20/1995	10:18:00	1.546	33
10/20/1995	10:18:00	1.5458	33
10/20/1995	10:18:59	1.546	33
10/20/1995	10:18:59	1.5458	33
10/20/1995	10:19:59	1.546	33
10/20/1995	10:21:00	1.5458	33
10/20/1995	10:21:00	1.546	33
10/20/1995	10:22:59	1.5464	33
10/20/1995	10:22:59	1.5468	33
10/20/1995	10:22:59	1.5462	33
10/20/1995	10:22:59	1.5466	33
10/20/1995	10:24:00	1.547	33
10/20/1995	10:25:00	1.5466	33
10/20/1995	10:25:59	1.547	33
10/20/1995	10:25:59	1.5472	33
10/20/1995	10:27:00	1.5474	33
10/20/1995	10:27:00	1.5476	33
10/20/1995	10:27:00	1.5472	33
10/20/1995	10:28:00	1.547	33
10/20/1995	10:28:00	1.5472	33
10/20/1995	10:28:00	1.5476	33
10/20/1995	10:28:00	1.5472	33
10/20/1995	10:28:59	1.547	33
10/20/1995	10:31:00	1.5474	33
10/20/1995	10:31:00	1.547	33
10/20/1995	10:31:00	1.5468	33
10/20/1995	10:33:00	1.5466	33
10/20/1995	10:34:00	1.5464	33
10/20/1995	10:34:59	1.5466	33
10/20/1995	10:38:59	1.5468	33
10/20/1995	10:40:00	1.5472	33
10/20/1995	10:40:00	1.5474	33
10/20/1995	10:41:00	1.5472	33
10/20/1995	10:44:00	1.547	33
10/20/1995	10:44:00	1.5468	33
10/20/1995	10:44:59	1.5472	33
10/20/1995	10:44:59	1.5468	33
10/20/1995	10:46:00	1.547	33
10/20/1995	10:46:00	1.5468	33
10/20/1995	10:46:00	1.547	33
10/20/1995	10:46:00	1.5472	33
10/20/1995	10:47:00	1.5474	33
10/20/1995	10:47:59	1.5476	33
10/20/1995	10:47:59	1.5478	33
10/20/1995	10:47:59	1.548	33
10/20/1995	10:47:59	1.5478	33
10/20/1995	10:47:59	1.5482	33
10/20/1995	10:49:00	1.548	33
10/20/1995	10:49:00	1.5478	33
10/20/1995	10:49:00	1.548	33
10/20/1995	10:49:00	1.5482	33
10/20/1995	10:49:00	1.5484	33
10/20/1995	10:50:00	1.5486	33
10/20/1995	10:50:00	1.5484	33
10/20/1995	10:50:00	1.5486	33
10/20/1995	10:50:00	1.5488	33
10/20/1995	10:50:59	1.5484	33
10/20/1995	10:50:59	1.549	33
10/20/1995	10:50:59	1.5486	33
10/20/1995	10:50:59	1.5482	33
10/20/1995	10:51:59	1.5484	33
10/20/1995	10:54:00	1.5482	33
10/20/1995	10:54:59	1.5486	33
10/20/1995	10:54:59	1.5488	33
10/20/1995	10:54:59	1.549	33
10/20/1995	10:54:59	1.5494	33
10/20/1995	10:54:59	1.549	33
10/20/1995	10:56:00	1.5488	33
10/20/1995	10:56:00	1.549	33
10/20/1995	10:57:00	1.5484	33
10/20/1995	10:57:59	1.5482	33
10/20/1995	10:57:59	1.5486	33
10/20/1995	11:00:59	1.5484	33
10/20/1995	11:00:59	1.5482	33
10/20/1995	11:02:00	1.5484	33
10/20/1995	11:02:00	1.5482	33
10/20/1995	11:03:00	1.548	33
10/20/1995	11:04:59	1.5482	33
10/20/1995	11:06:00	1.548	33
10/20/1995	11:06:59	1.5478	33
10/20/1995	11:07:59	1.5482	33
10/20/1995	11:10:59	1.5484	33
10/20/1995	11:10:59	1.5486	33
10/20/1995	11:13:00	1.5488	33
10/20/1995	11:13:00	1.549	33
10/20/1995	11:13:00	1.5494	33
10/20/1995	11:13:59	1.549	33
10/20/1995	11:15:00	1.5488	33
10/20/1995	11:15:00	1.5486	33
10/20/1995	11:15:00	1.5484	33
10/20/1995	11:16:00	1.5482	33
10/20/1995	11:18:00	1.5484	33
10/20/1995	11:18:00	1.5486	33
10/20/1995	11:19:00	1.5484	33
10/20/1995	11:20:59	1.5486	33
10/20/1995	11:23:00	1.5484	33
10/20/1995	11:23:59	1.5488	33
10/20/1995	11:25:00	1.5486	33
10/20/1995	11:25:00	1.549	33
10/20/1995	11:26:00	1.5492	33
10/20/1995	11:26:59	1.5496	33
10/20/1995	11:28:00	1.5494	33
10/20/1995	11:28:00	1.5496	33
10/20/1995	11:28:00	1.5498	33
10/20/1995	11:28:00	1.55	33
10/20/1995	11:29:00	1.5496	33
10/20/1995	11:29:00	1.5494	33
10/20/1995	11:29:00	1.549	33
10/20/1995	11:29:00	1.5494	33
10/20/1995	11:29:59	1.5494	33
10/20/1995	11:29:59	1.5496	33
10/20/1995	11:29:59	1.5498	33
10/20/1995	11:29:59	1.55	33
10/20/1995	11:29:59	1.5502	33
10/20/1995	11:31:00	1.5508	33
10/20/1995	11:31:00	1.5506	33
10/20/1995	11:31:00	1.5504	33
10/20/1995	11:31:00	1.5506	33
10/20/1995	11:32:00	1.5502	33
10/20/1995	11:32:00	1.5504	33
10/20/1995	11:32:00	1.5506	33
10/20/1995	11:32:59	1.551	33
10/20/1995	11:34:00	1.5504	33
10/20/1995	11:34:00	1.5502	33
10/20/1995	11:34:00	1.5506	33
10/20/1995	11:34:00	1.5508	33
10/20/1995	11:35:00	1.551	33
10/20/1995	11:35:00	1.5508	33
10/20/1995	11:35:00	1.551	33
10/20/1995	11:35:00	1.5512	33
10/20/1995	11:35:00	1.5514	33
10/20/1995	11:35:00	1.551	33
10/20/1995	11:35:59	1.5506	33
10/20/1995	11:36:59	1.551	33
10/20/1995	11:36:59	1.5508	33
10/20/1995	11:38:00	1.5512	33
10/20/1995	11:38:00	1.5516	33
10/20/1995	11:38:00	1.5518	33
10/20/1995	11:38:00	1.5514	33
10/20/1995	11:38:00	1.5516	33
10/20/1995	11:39:00	1.552	33
10/20/1995	11:39:00	1.5516	33
10/20/1995	11:39:00	1.5518	33
10/20/1995	11:39:00	1.5522	33
10/20/1995	11:39:00	1.5518	33
10/20/1995	11:39:00	1.5524	33
10/20/1995	11:39:59	1.5528	33
10/20/1995	11:39:59	1.553	33
10/20/1995	11:39:59	1.554	33
10/20/1995	11:39:59	1.5536	33
10/20/1995	11:39:59	1.5534	33
10/20/1995	11:39:59	1.5536	33
10/20/1995	11:39:59	1.5538	33
10/20/1995	11:39:59	1.5536	33
10/20/1995	11:41:00	1.5536	33
10/20/1995	11:41:00	1.5538	33
10/20/1995	11:41:00	1.554	33
10/20/1995	11:41:00	1.553	33
10/20/1995	11:42:00	1.5542	33
10/20/1995	11:42:00	1.5544	33
10/20/1995	11:42:00	1.555	33
10/20/1995	11:42:00	1.5552	33
10/20/1995	11:42:00	1.5558	33
10/20/1995	11:42:00	1.557	33
10/20/1995	11:42:59	1.558	33
10/20/1995	11:42:59	1.5576	33
10/20/1995	11:42:59	1.557	33
10/20/1995	11:42:59	1.558	33
10/20/1995	11:42:59	1.5576	33
10/20/1995	11:42:59	1.5574	33
10/20/1995	11:44:00	1.557	33
10/20/1995	11:44:00	1.5566	33
10/20/1995	11:44:00	1.557	33
10/20/1995	11:44:00	1.5578	33
10/20/1995	11:44:00	1.557	33
10/20/1995	11:45:00	1.5576	33
10/20/1995	11:45:00	1.5578	33
10/20/1995	11:45:00	1.5572	33
10/20/1995	11:45:00	1.5574	33
10/20/1995	11:45:59	1.5578	33
10/20/1995	11:45:59	1.558	33
10/20/1995	11:45:59	1.5576	33
10/20/1995	11:45:59	1.5578	33
10/20/1995	11:45:59	1.558	33
10/20/1995	11:45:59	1.5576	33
10/20/1995	11:47:00	1.5572	33
10/20/1995	11:47:00	1.5578	33
10/20/1995	11:47:00	1.5576	33
10/20/1995	11:47:00	1.5574	33
10/20/1995	11:47:00	1.5576	33
10/20/1995	11:48:00	1.5572	33
10/20/1995	11:48:00	1.557	33
10/20/1995	11:48:00	1.5566	33
10/20/1995	11:48:00	1.5568	33
10/20/1995	11:48:59	1.5566	33
10/20/1995	11:48:59	1.5564	33
10/20/1995	11:48:59	1.556	33
10/20/1995	11:49:59	1.5562	33
10/20/1995	11:49:59	1.556	33
10/20/1995	11:51:00	1.5562	33
10/20/1995	11:52:59	1.556	33
10/20/1995	11:52:59	1.5556	33
10/20/1995	11:54:00	1.5554	33
10/20/1995	11:54:00	1.5556	33
10/20/1995	11:55:00	1.5552	33
10/20/1995	11:55:59	1.555	33
10/20/1995	11:55:59	1.5546	33
10/20/1995	11:55:59	1.5548	33
10/20/1995	11:57:00	1.5542	33
10/20/1995	11:58:00	1.5544	33
10/20/1995	11:58:00	1.5546	33
10/20/1995	12:00:00	1.5548	33
10/20/1995	12:01:00	1.5552	33
10/20/1995	12:01:00	1.5548	33
10/20/1995	12:01:00	1.555	33
10/20/1995	12:01:00	1.5552	33
10/20/1995	12:01:00	1.555	33
10/20/1995	12:01:59	1.5552	33
10/20/1995	12:03:00	1.555	33
10/20/1995	12:03:00	1.5548	33
10/20/1995	12:04:00	1.5546	33
10/20/1995	12:04:59	1.555	33
10/20/1995	12:05:59	1.5552	33
10/20/1995	12:07:00	1.555	33
10/20/1995	12:08:59	1.5544	33
10/20/1995	12:10:00	1.5548	33
10/20/1995	12:11:00	1.5546	33
10/20/1995	12:11:59	1.5548	33
10/20/1995	12:14:00	1.5546	33
10/20/1995	12:14:59	1.5544	33
10/20/1995	12:16:00	1.5544	33
10/20/1995	12:17:00	1.5542	33
10/20/1995	12:17:59	1.554	33
10/20/1995	12:20:59	1.554	33
10/20/1995	12:21:59	1.554	33
10/20/1995	12:23:00	1.554	33
10/20/1995	12:24:00	1.5536	33
10/20/1995	12:27:00	1.5534	33
10/20/1995	12:27:00	1.5536	33
10/20/1995	12:29:00	1.5532	33
10/20/1995	12:30:00	1.553	33
10/20/1995	12:30:59	1.553	33
10/20/1995	12:32:00	1.5532	33
10/20/1995	12:37:59	1.5536	33
10/20/1995	12:39:00	1.5544	33
10/20/1995	12:40:00	1.555	33
10/20/1995	12:40:00	1.5556	33
10/20/1995	12:40:59	1.556	33
10/20/1995	12:40:59	1.5556	33
10/20/1995	12:40:59	1.5552	33
10/20/1995	12:40:59	1.555	33
10/20/1995	12:40:59	1.5548	33
10/20/1995	12:42:00	1.5546	33
10/20/1995	12:43:00	1.5544	33
10/20/1995	12:43:00	1.5546	33
10/20/1995	12:43:59	1.5544	33
10/20/1995	12:43:59	1.5546	33
10/20/1995	12:43:59	1.555	33
10/20/1995	12:45:00	1.5548	33
10/20/1995	12:45:00	1.555	33
10/20/1995	12:46:00	1.5552	33
10/20/1995	12:46:59	1.5548	33
10/20/1995	12:46:59	1.555	33
10/20/1995	12:53:00	1.5546	33
10/20/1995	12:53:59	1.555	33
10/20/1995	12:55:00	1.5554	33
10/20/1995	12:56:00	1.5556	33
10/20/1995	12:58:00	1.5554	33
10/20/1995	12:59:00	1.5556	33
10/20/1995	13:01:00	1.5554	33
10/20/1995	13:01:00	1.5552	33
10/20/1995	13:02:59	1.5556	33
10/20/1995	13:02:59	1.5558	33
10/20/1995	13:06:59	1.5556	33
10/20/1995	13:08:00	1.5554	33
10/20/1995	13:09:00	1.5556	33
10/20/1995	13:11:00	1.5558	33
10/20/1995	13:15:59	1.5556	33
10/20/1995	13:17:00	1.5558	33
10/20/1995	13:17:00	1.5556	33
10/20/1995	13:18:00	1.5554	33
10/20/1995	13:18:59	1.5552	33
10/20/1995	13:18:59	1.5554	33
10/20/1995	13:21:59	1.5556	33
10/20/1995	13:22:59	1.5556	33
10/20/1995	13:22:59	1.5558	33
10/20/1995	13:22:59	1.5558	33
10/20/1995	13:24:00	1.556	33
10/20/1995	13:25:00	1.5558	33
10/20/1995	13:25:00	1.556	33
10/20/1995	13:25:59	1.5558	33
10/20/1995	13:27:00	1.556	33
10/20/1995	13:28:00	1.5558	33
10/20/1995	13:28:00	1.556	33
10/20/1995	13:28:59	1.5558	33
10/20/1995	13:28:59	1.5556	33
10/20/1995	13:28:59	1.5558	33
10/20/1995	13:31:00	1.556	33
10/20/1995	13:31:00	1.5562	33
10/20/1995	13:31:00	1.556	33
10/20/1995	13:31:59	1.5556	33
10/20/1995	13:34:59	1.5554	33
10/20/1995	13:38:00	1.5552	33
10/20/1995	13:41:59	1.5554	33
10/20/1995	13:41:59	1.5556	33
10/20/1995	13:43:00	1.5554	33
10/20/1995	13:44:59	1.5556	33
10/20/1995	13:44:59	1.5558	33
10/20/1995	13:46:00	1.5556	33
10/20/1995	13:51:59	1.5554	33
10/20/1995	13:51:59	1.5552	33
10/20/1995	13:54:00	1.555	33
10/20/1995	13:56:00	1.5552	33
10/20/1995	13:57:59	1.555	33
10/20/1995	13:59:00	1.5552	33
10/20/1995	13:59:00	1.555	33
10/20/1995	13:59:00	1.5548	33
10/20/1995	13:59:00	1.5546	49
10/21/1995	18:43:00	1.5538	73
10/21/1995	20:58:59	1.554	65
10/21/1995	03:24:00	1.5532	65
10/21/1995	03:46:00	1.5522	65
10/21/1995	03:49:59	1.5516	65
10/21/1995	04:18:00	1.5516	81
10/21/1995	07:19:59	1.5524	41
10/21/1995	07:19:59	1.5526	33
10/21/1995	07:19:59	1.5528	33
10/21/1995	07:21:59	1.5526	33
10/21/1995	07:21:59	1.5524	33
10/21/1995	07:21:59	1.5526	33
10/21/1995	07:21:59	1.5528	33
10/21/1995	07:22:59	1.5526	33
10/21/1995	07:24:00	1.5528	33
10/21/1995	07:25:00	1.5524	33
10/21/1995	07:25:59	1.5526	33
10/21/1995	07:25:59	1.5524	33
10/21/1995	07:25:59	1.5528	33
10/21/1995	07:25:59	1.553	33
10/21/1995	07:25:59	1.5532	33
10/21/1995	07:27:00	1.5536	33
10/21/1995	07:28:00	1.5536	33
10/21/1995	07:28:59	1.5534	33
10/21/1995	07:30:00	1.5532	33
10/21/1995	07:31:00	1.5534	33
10/21/1995	07:31:59	1.5534	33
10/21/1995	07:31:59	1.5536	33
10/21/1995	07:33:00	1.5538	33
10/21/1995	07:34:00	1.5534	33
10/21/1995	07:34:59	1.5536	33
10/21/1995	07:37:00	1.5534	33
10/21/1995	07:38:00	1.5532	33
10/21/1995	07:38:00	1.5534	33
10/21/1995	07:40:00	1.554	33
10/21/1995	07:40:00	1.5542	33
10/21/1995	07:40:00	1.554	33
10/21/1995	07:41:00	1.5542	33
10/21/1995	07:41:00	1.554	33
10/21/1995	07:41:00	1.5542	33
10/21/1995	07:41:00	1.554	33
10/21/1995	07:41:00	1.5542	33
10/21/1995	07:41:00	1.5544	33
10/21/1995	07:41:59	1.5544	33
10/21/1995	07:41:59	1.5542	33
10/21/1995	07:43:00	1.5544	33
10/21/1995	07:44:00	1.5542	33
10/21/1995	07:44:00	1.5544	33
10/21/1995	07:44:59	1.5546	33
10/21/1995	07:44:59	1.5544	33
10/21/1995	07:46:00	1.5546	33
10/21/1995	07:46:00	1.5548	33
10/21/1995	07:46:00	1.5546	33
10/21/1995	07:47:00	1.5544	33
10/21/1995	07:49:00	1.5546	33
10/21/1995	07:49:00	1.5544	33
10/21/1995	07:49:00	1.5542	33
10/21/1995	07:53:00	1.554	33
10/21/1995	07:54:59	1.5544	33
10/21/1995	07:56:00	1.554	33
10/21/1995	07:57:00	1.5538	33
10/21/1995	08:02:00	1.554	33
10/21/1995	08:02:00	1.5544	33
10/21/1995	08:03:00	1.5538	33
10/21/1995	08:03:00	1.554	33
10/21/1995	08:03:59	1.5542	33
10/21/1995	08:06:00	1.5546	33
10/21/1995	08:06:00	1.5548	33
10/21/1995	08:06:00	1.555	33
10/21/1995	08:06:59	1.5552	33
10/21/1995	08:07:59	1.5552	33
10/21/1995	08:07:59	1.5554	33
10/21/1995	08:07:59	1.5556	33
10/21/1995	08:09:00	1.555	33
10/21/1995	08:12:00	1.5552	33
10/21/1995	08:13:59	1.555	33
10/21/1995	08:13:59	1.5552	33
10/21/1995	08:13:59	1.555	33
10/21/1995	08:16:59	1.555	33
10/21/1995	08:19:59	1.5546	33
10/21/1995	08:20:59	1.555	33
10/21/1995	08:20:59	1.5554	33
10/21/1995	08:23:00	1.5558	33
10/21/1995	08:23:00	1.556	33
10/21/1995	08:23:59	1.5556	33
10/21/1995	08:23:59	1.5558	33
10/21/1995	08:23:59	1.5556	33
10/21/1995	08:25:00	1.5558	33
10/21/1995	08:26:00	1.5556	33
10/21/1995	08:26:59	1.5552	33
10/21/1995	08:26:59	1.5556	33
10/21/1995	08:26:59	1.5562	33
10/21/1995	08:28:00	1.5564	33
10/21/1995	08:28:00	1.5566	33
10/21/1995	08:28:00	1.557	33
10/21/1995	08:28:00	1.5568	33
10/21/1995	08:28:00	1.5568	33
10/21/1995	08:29:00	1.5566	33
10/21/1995	08:29:00	1.5564	33
10/21/1995	08:31:00	1.5568	33
10/21/1995	08:32:00	1.5562	33
10/21/1995	08:32:00	1.556	33
10/21/1995	08:34:00	1.556	33
10/21/1995	08:34:00	1.5562	33
10/21/1995	08:35:00	1.5564	33
10/21/1995	08:35:59	1.5558	33
10/21/1995	08:38:00	1.556	33
10/21/1995	08:38:00	1.5556	33
10/21/1995	08:38:00	1.5554	33
10/21/1995	08:39:00	1.5558	33
10/21/1995	08:39:00	1.556	33
10/21/1995	08:39:59	1.5558	33
10/21/1995	08:41:00	1.556	33
10/21/1995	08:41:00	1.5558	33
10/21/1995	08:42:00	1.556	33
10/21/1995	08:42:00	1.5558	33
10/21/1995	08:42:59	1.5556	33
10/21/1995	08:47:00	1.5552	33
10/21/1995	08:48:00	1.5556	33
10/21/1995	08:49:59	1.5554	33
10/21/1995	08:49:59	1.5556	33
10/21/1995	08:51:00	1.556	33
10/21/1995	08:57:00	1.5562	33
10/21/1995	08:58:00	1.5564	33
10/21/1995	09:00:00	1.5568	33
10/21/1995	09:00:00	1.557	33
10/21/1995	09:01:00	1.5568	33
10/21/1995	09:03:00	1.5564	33
10/21/1995	09:05:59	1.5566	33
10/21/1995	09:05:59	1.557	33
10/21/1995	09:05:59	1.5568	33
10/21/1995	09:08:00	1.5572	33
10/21/1995	09:08:59	1.557	33
10/21/1995	09:08:59	1.5574	33
10/21/1995	09:08:59	1.557	33
10/21/1995	09:10:00	1.5574	33
10/21/1995	09:10:00	1.5576	33
10/21/1995	09:10:00	1.5578	33
10/21/1995	09:10:00	1.5576	33
10/21/1995	09:10:00	1.558	33
10/21/1995	09:11:00	1.5576	33
10/21/1995	09:11:00	1.5578	33
10/21/1995	09:11:00	1.5576	33
10/21/1995	09:11:00	1.5578	33
10/21/1995	09:11:00	1.5576	33
10/21/1995	09:11:00	1.5578	33
10/21/1995	09:11:00	1.558	33
10/21/1995	09:11:59	1.5582	33
10/21/1995	09:11:59	1.5584	33
10/21/1995	09:11:59	1.5588	33
10/21/1995	09:11:59	1.5586	33
10/21/1995	09:11:59	1.5582	33
10/21/1995	09:11:59	1.558	33
10/21/1995	09:13:00	1.5582	33
10/21/1995	09:13:00	1.5584	33
10/21/1995	09:13:00	1.5586	33
10/21/1995	09:13:00	1.5588	33
10/21/1995	09:14:00	1.559	33
10/21/1995	09:14:00	1.5592	33
10/21/1995	09:14:00	1.5596	33
10/21/1995	09:14:00	1.5594	33
10/21/1995	09:14:00	1.5594	33
10/21/1995	09:14:00	1.5596	33
10/21/1995	09:14:59	1.5592	33
10/21/1995	09:14:59	1.5588	33
10/21/1995	09:14:59	1.5586	33
10/21/1995	09:14:59	1.5584	33
10/21/1995	09:16:00	1.5586	33
10/21/1995	09:17:00	1.5588	33
10/21/1995	09:17:00	1.5586	33
10/21/1995	09:17:59	1.558	33
10/21/1995	09:19:00	1.5582	33
10/21/1995	09:19:00	1.5584	33
10/21/1995	09:20:00	1.558	33
10/21/1995	09:20:59	1.5578	33
10/21/1995	09:20:59	1.558	33
10/21/1995	09:21:59	1.5582	33
10/21/1995	09:23:00	1.558	33
10/21/1995	09:24:59	1.5574	33
10/21/1995	09:24:59	1.5572	33
10/21/1995	09:24:59	1.5574	33
10/21/1995	09:24:59	1.5576	33
10/21/1995	09:26:00	1.5574	33
10/21/1995	09:26:00	1.5572	33
10/21/1995	09:26:00	1.5574	33
10/21/1995	09:27:59	1.5578	33
10/21/1995	09:30:59	1.5576	33
10/21/1995	09:33:59	1.558	33
10/21/1995	09:33:59	1.5576	33
10/21/1995	09:36:00	1.558	33
10/21/1995	09:37:59	1.558	33
10/21/1995	09:39:00	1.5582	33
10/21/1995	09:40:00	1.558	33
10/21/1995	09:40:00	1.5582	33
10/21/1995	09:40:59	1.558	33
10/21/1995	09:42:00	1.558	33
10/21/1995	09:43:00	1.5578	33
10/21/1995	09:48:00	1.5576	33
10/21/1995	09:49:00	1.5578	33
10/21/1995	09:50:59	1.5576	33
10/21/1995	09:55:00	1.558	33
10/21/1995	09:55:00	1.5582	33
10/21/1995	09:56:59	1.558	33
10/21/1995	09:59:59	1.5582	33
10/21/1995	09:59:59	1.558	33
10/21/1995	09:59:59	1.5584	33
10/21/1995	10:02:59	1.5586	33
10/21/1995	10:02:59	1.5584	33
10/21/1995	10:02:59	1.558	33
10/21/1995	10:02:59	1.5584	33
10/21/1995	10:06:59	1.5582	33
10/21/1995	10:06:59	1.558	33
10/21/1995	10:06:59	1.5576	33
10/21/1995	10:08:00	1.558	33
10/21/1995	10:17:00	1.5578	33
10/21/1995	10:19:59	1.558	33
10/21/1995	10:21:59	1.5578	33
10/21/1995	10:24:00	1.5576	33
10/21/1995	10:24:00	1.5578	33
10/21/1995	10:25:00	1.5574	33
10/21/1995	10:25:00	1.5578	33
10/21/1995	10:27:00	1.5576	33
10/21/1995	10:27:00	1.5578	33
10/21/1995	10:30:00	1.558	33
10/21/1995	10:37:00	1.5574	33
10/21/1995	10:40:00	1.557	33
10/21/1995	10:44:00	1.557	33
10/21/1995	10:44:00	1.5574	33
10/21/1995	10:44:59	1.5572	33
10/21/1995	10:44:59	1.5568	33
10/21/1995	10:44:59	1.5572	33
10/21/1995	10:46:00	1.5576	33
10/21/1995	10:46:00	1.5574	33
10/21/1995	10:54:00	1.5572	33
10/21/1995	10:54:59	1.557	33
10/21/1995	10:54:59	1.5568	33
10/21/1995	10:54:59	1.557	33
10/21/1995	10:54:59	1.5568	33
10/21/1995	10:56:00	1.5566	33
10/21/1995	10:57:59	1.557	33
10/21/1995	10:59:00	1.5574	33
10/21/1995	11:00:00	1.5572	33
10/21/1995	11:00:59	1.5574	33
10/21/1995	11:03:00	1.557	33
10/21/1995	11:04:59	1.5578	33
10/21/1995	11:12:00	1.558	33
10/21/1995	11:13:59	1.5576	33
10/21/1995	11:16:00	1.5578	33
10/21/1995	11:19:00	1.558	33
10/21/1995	11:19:59	1.5578	33
10/21/1995	11:20:59	1.558	33
10/21/1995	11:23:00	1.5578	33
10/21/1995	11:28:00	1.5576	33
10/21/1995	11:28:00	1.5578	33
10/21/1995	11:28:00	1.5576	33
10/21/1995	11:29:00	1.5582	33
10/21/1995	11:29:00	1.5584	33
10/21/1995	11:29:59	1.558	33
10/21/1995	11:32:00	1.5578	33
10/21/1995	11:32:59	1.5576	33
10/21/1995	11:35:59	1.5578	33
10/21/1995	11:44:00	1.5574	33
10/21/1995	11:45:00	1.5568	33
10/21/1995	11:45:00	1.557	33
10/21/1995	11:45:59	1.5568	33
10/21/1995	11:48:59	1.5566	33
10/21/1995	11:48:59	1.5564	33
10/21/1995	11:51:00	1.5572	33
10/21/1995	11:52:59	1.5578	33
10/21/1995	11:55:59	1.5574	33
10/21/1995	12:04:59	1.5574	33
10/21/1995	12:05:59	1.557	33
10/21/1995	12:05:59	1.5568	33
10/21/1995	12:08:59	1.557	33
10/21/1995	12:13:00	1.5564	33
10/21/1995	12:13:00	1.5562	33
10/21/1995	12:14:00	1.556	33
10/21/1995	12:14:00	1.5562	33
10/21/1995	12:14:00	1.556	33
10/21/1995	12:14:00	1.5558	33
10/21/1995	12:14:59	1.5556	33
10/21/1995	12:14:59	1.5552	33
10/21/1995	12:16:00	1.5558	33
10/21/1995	12:16:00	1.5554	33
10/21/1995	12:17:00	1.5552	33
10/21/1995	12:17:59	1.5556	33
10/21/1995	12:19:00	1.5558	33
10/21/1995	12:21:59	1.556	33
10/21/1995	12:21:59	1.5562	33
10/21/1995	12:24:00	1.5564	33
10/21/1995	12:24:59	1.5566	33
10/21/1995	12:24:59	1.5564	33
10/21/1995	12:29:00	1.5562	33
10/21/1995	12:30:00	1.5564	33
10/21/1995	12:30:59	1.5566	33
10/21/1995	12:33:00	1.5568	33
10/21/1995	12:37:59	1.5564	33
10/21/1995	12:42:00	1.5562	33
10/21/1995	12:46:59	1.556	33
10/21/1995	12:56:00	1.5564	33
10/21/1995	12:59:00	1.5566	33
10/21/1995	13:06:59	1.556	33
10/21/1995	13:09:00	1.5556	33
10/21/1995	13:12:59	1.5554	33
10/21/1995	13:17:00	1.5556	33
10/21/1995	13:18:00	1.5554	33
10/21/1995	13:18:59	1.5552	33
10/21/1995	13:21:00	1.5554	33
10/21/1995	13:21:59	1.5558	33
10/21/1995	13:22:59	1.556	33
10/21/1995	13:24:00	1.5564	33
10/21/1995	13:25:00	1.5566	33
10/21/1995	13:28:00	1.557	33
10/21/1995	13:28:59	1.5572	33
10/21/1995	13:28:59	1.557	33
10/21/1995	13:35:59	1.5566	33
10/21/1995	13:38:59	1.5564	33
10/21/1995	13:40:00	1.5566	33
10/21/1995	13:43:00	1.5568	33
10/21/1995	13:44:00	1.557	33
10/21/1995	13:44:59	1.5566	33
10/21/1995	13:44:59	1.557	33
10/21/1995	13:44:59	1.5572	33
10/21/1995	13:46:00	1.557	33
10/21/1995	13:47:00	1.5572	33
10/21/1995	13:49:00	1.557	33
10/21/1995	13:50:00	1.5568	33
10/21/1995	13:50:00	1.557	33
10/21/1995	13:51:59	1.5564	33
10/21/1995	13:51:59	1.556	33
10/21/1995	13:54:00	1.5562	33
10/21/1995	13:54:00	1.556	33
10/21/1995	13:54:59	1.5564	33
10/21/1995	13:57:59	1.5566	33
10/21/1995	13:57:59	1.5568	33
10/21/1995	13:59:00	1.557	33
10/21/1995	13:59:00	1.5572	33
10/21/1995	13:59:00	1.5574	33
10/21/1995	13:59:00	1.5572	33
10/21/1995	13:59:00	1.5574	33
10/21/1995	14:00:00	1.5572	49
10/22/1995	16:25:59	1.556	73
10/22/1995	18:04:00	1.5552	65
10/22/1995	19:30:00	1.556	65
10/22/1995	22:19:59	1.556	65
10/22/1995	22:19:59	1.5562	65
10/22/1995	00:30:59	1.5554	65
10/22/1995	06:00:00	1.5574	65
10/22/1995	06:00:00	1.5576	81
10/22/1995	07:19:59	1.5572	41
10/22/1995	07:19:59	1.557	33
10/22/1995	07:19:59	1.5572	33
10/22/1995	07:19:59	1.5574	33
10/22/1995	07:21:00	1.5572	33
10/22/1995	07:21:00	1.557	33
10/22/1995	07:22:59	1.5572	33
10/22/1995	07:25:00	1.5568	33
10/22/1995	07:25:59	1.5572	33
10/22/1995	07:28:00	1.557	33
10/22/1995	07:30:00	1.5566	33
10/22/1995	07:30:00	1.556	33
10/22/1995	07:30:00	1.5554	33
10/22/1995	07:30:00	1.5558	33
10/22/1995	07:31:00	1.5556	33
10/22/1995	07:31:00	1.555	33
10/22/1995	07:31:00	1.5552	33
10/22/1995	07:31:59	1.555	33
10/22/1995	07:33:00	1.5546	33
10/22/1995	07:33:00	1.554	33
10/22/1995	07:33:00	1.5536	33
10/22/1995	07:33:00	1.5534	33
10/22/1995	07:34:00	1.554	33
10/22/1995	07:34:00	1.5536	33
10/22/1995	07:34:00	1.554	33
10/22/1995	07:34:00	1.5544	33
10/22/1995	07:34:00	1.554	33
10/22/1995	07:34:00	1.5544	33
10/22/1995	07:34:59	1.5546	33
10/22/1995	07:34:59	1.5548	33
10/22/1995	07:34:59	1.5546	33
10/22/1995	07:34:59	1.5544	33
10/22/1995	07:34:59	1.5546	33
10/22/1995	07:35:59	1.5544	33
10/22/1995	07:37:00	1.5546	33
10/22/1995	07:38:00	1.554	33
10/22/1995	07:38:00	1.5542	33
10/22/1995	07:38:59	1.5544	33
10/22/1995	07:38:59	1.5546	33
10/22/1995	07:38:59	1.555	33
10/22/1995	07:40:00	1.5554	33
10/22/1995	07:41:00	1.5552	33
10/22/1995	07:43:00	1.5548	33
10/22/1995	07:44:00	1.5548	33
10/22/1995	07:46:00	1.555	33
10/22/1995	07:46:00	1.5552	33
10/22/1995	07:46:00	1.555	33
10/22/1995	07:47:00	1.5552	33
10/22/1995	07:47:00	1.555	33
10/22/1995	07:47:59	1.5548	33
10/22/1995	07:47:59	1.5544	33
10/22/1995	07:50:59	1.5554	33
10/22/1995	07:50:59	1.5552	33
10/22/1995	07:50:59	1.555	33
10/22/1995	07:51:59	1.5552	33
10/22/1995	07:51:59	1.5554	33
10/22/1995	07:54:00	1.5552	33
10/22/1995	07:54:00	1.5554	33
10/22/1995	07:54:00	1.5552	33
10/22/1995	07:56:00	1.5548	33
10/22/1995	07:57:00	1.555	33
10/22/1995	07:57:59	1.5548	33
10/22/1995	08:00:00	1.5552	33
10/22/1995	08:00:59	1.5548	33
10/22/1995	08:02:00	1.5544	33
10/22/1995	08:02:00	1.5542	33
10/22/1995	08:06:00	1.554	33
10/22/1995	08:06:00	1.5546	33
10/22/1995	08:10:00	1.5546	33
10/22/1995	08:10:59	1.555	33
10/22/1995	08:13:00	1.5548	33
10/22/1995	08:13:00	1.5546	33
10/22/1995	08:13:59	1.555	33
10/22/1995	08:15:00	1.5548	33
10/22/1995	08:15:00	1.5546	33
10/22/1995	08:16:59	1.555	33
10/22/1995	08:19:00	1.5554	33
10/22/1995	08:22:00	1.5558	33
10/22/1995	08:23:00	1.5556	33
10/22/1995	08:23:00	1.5554	33
10/22/1995	08:28:00	1.5556	33
10/22/1995	08:29:00	1.5554	33
10/22/1995	08:29:00	1.5558	33
10/22/1995	08:31:00	1.556	33
10/22/1995	08:32:00	1.5558	33
10/22/1995	08:32:59	1.557	33
10/22/1995	08:32:59	1.5574	33
10/22/1995	08:32:59	1.5578	33
10/22/1995	08:34:00	1.557	33
10/22/1995	08:34:00	1.5568	33
10/22/1995	08:34:00	1.5566	33
10/22/1995	08:35:00	1.5568	33
10/22/1995	08:35:59	1.557	33
10/22/1995	08:35:59	1.5566	33
10/22/1995	08:38:00	1.5568	33
10/22/1995	08:39:00	1.557	33
10/22/1995	08:39:00	1.5572	33
10/22/1995	08:41:00	1.5574	33
10/22/1995	08:44:00	1.5568	33
10/22/1995	08:44:00	1.5572	33
10/22/1995	08:48:00	1.5568	33
10/22/1995	08:51:59	1.5572	33
10/22/1995	08:51:59	1.557	33
10/22/1995	08:52:59	1.557	33
10/22/1995	08:54:00	1.558	33
10/22/1995	08:54:00	1.5576	33
10/22/1995	08:55:00	1.558	33
10/22/1995	08:55:00	1.5584	33
10/22/1995	08:57:00	1.5582	33
10/22/1995	08:57:00	1.5586	33
10/22/1995	08:57:00	1.5584	33
10/22/1995	08:58:00	1.5582	33
10/22/1995	08:58:59	1.558	33
10/22/1995	09:00:00	1.558	33
10/22/1995	09:03:00	1.5578	33
10/22/1995	09:03:00	1.558	33
10/22/1995	09:04:00	1.5586	33
10/22/1995	09:04:00	1.5588	33
10/22/1995	09:04:59	1.5586	33
10/22/1995	09:04:59	1.5588	33
10/22/1995	09:04:59	1.559	33
10/22/1995	09:04:59	1.5592	33
10/22/1995	09:04:59	1.5594	33
10/22/1995	09:04:59	1.5596	33
10/22/1995	09:04:59	1.5592	33
10/22/1995	09:05:59	1.5596	33
10/22/1995	09:05:59	1.56	33
10/22/1995	09:05:59	1.5598	33
10/22/1995	09:05:59	1.5596	33
10/22/1995	09:05:59	1.5592	33
10/22/1995	09:07:00	1.5594	33
10/22/1995	09:07:00	1.5592	33
10/22/1995	09:08:00	1.559	33
10/22/1995	09:08:00	1.558	33
10/22/1995	09:08:59	1.5592	33
10/22/1995	09:08:59	1.5594	33
10/22/1995	09:08:59	1.5592	33
10/22/1995	09:10:00	1.5594	33
10/22/1995	09:10:00	1.5596	33
10/22/1995	09:10:00	1.5598	33
10/22/1995	09:11:00	1.5594	33
10/22/1995	09:11:00	1.5592	33
10/22/1995	09:11:59	1.5594	33
10/22/1995	09:11:59	1.5596	33
10/22/1995	09:11:59	1.5594	33
10/22/1995	09:14:00	1.5596	33
10/22/1995	09:17:00	1.5594	33
10/22/1995	09:17:00	1.5596	33
10/22/1995	09:17:00	1.5594	33
10/22/1995	09:17:00	1.5592	33
10/22/1995	09:17:00	1.5594	33
10/22/1995	09:17:00	1.5592	33
10/22/1995	09:17:59	1.5586	33
10/22/1995	09:17:59	1.559	33
10/22/1995	09:17:59	1.5588	33
10/22/1995	09:20:59	1.559	33
10/22/1995	09:21:59	1.5588	33
10/22/1995	09:21:59	1.559	33
10/22/1995	09:26:00	1.559	33
10/22/1995	09:27:00	1.5592	33
10/22/1995	09:29:00	1.5594	33
10/22/1995	09:29:00	1.559	33
10/22/1995	09:30:00	1.5586	33
10/22/1995	09:30:59	1.559	33
10/22/1995	09:33:00	1.5592	33
10/22/1995	09:36:00	1.5594	33
10/22/1995	09:39:00	1.5596	33
10/22/1995	09:40:00	1.5594	33
10/22/1995	09:40:00	1.5596	33
10/22/1995	09:40:00	1.5594	33
10/22/1995	09:42:00	1.5596	33
10/22/1995	09:42:00	1.5598	33
10/22/1995	09:42:00	1.56	33
10/22/1995	09:42:00	1.5602	33
10/22/1995	09:42:00	1.5604	33
10/22/1995	09:42:00	1.561	33
10/22/1995	09:42:00	1.5608	33
10/22/1995	09:42:00	1.5606	33
10/22/1995	09:42:00	1.5608	33
10/22/1995	09:42:00	1.561	33
10/22/1995	09:43:00	1.5606	33
10/22/1995	09:43:00	1.5604	33
10/22/1995	09:43:00	1.5606	33
10/22/1995	09:43:00	1.5604	33
10/22/1995	09:43:00	1.5602	33
10/22/1995	09:43:59	1.5606	33
10/22/1995	09:45:00	1.5608	33
10/22/1995	09:45:00	1.5606	33
10/22/1995	09:45:00	1.5608	33
10/22/1995	09:45:00	1.5612	33
10/22/1995	09:46:00	1.561	33
10/22/1995	09:46:00	1.5606	33
10/22/1995	09:46:00	1.5608	33
10/22/1995	09:46:00	1.561	33
10/22/1995	09:46:00	1.5614	33
10/22/1995	09:46:00	1.561	33
10/22/1995	09:46:59	1.5616	33
10/22/1995	09:46:59	1.5614	33
10/22/1995	09:46:59	1.562	33
10/22/1995	09:46:59	1.5618	33
10/22/1995	09:46:59	1.5616	33
10/22/1995	09:46:59	1.562	33
10/22/1995	09:46:59	1.5616	33
10/22/1995	09:48:00	1.5614	33
10/22/1995	09:48:00	1.5616	33
10/22/1995	09:48:00	1.5614	33
10/22/1995	09:48:00	1.5612	33
10/22/1995	09:48:00	1.561	33
10/22/1995	09:49:00	1.5612	33
10/22/1995	09:49:00	1.5608	33
10/22/1995	09:49:59	1.5612	33
10/22/1995	09:49:59	1.561	33
10/22/1995	09:49:59	1.5608	33
10/22/1995	09:50:59	1.5604	33
10/22/1995	09:50:59	1.5602	33
10/22/1995	09:52:00	1.5606	33
10/22/1995	09:53:00	1.5606	33
10/22/1995	09:53:59	1.5602	33
10/22/1995	09:53:59	1.5606	33
10/22/1995	09:55:00	1.5604	33
10/22/1995	09:56:00	1.5602	33
10/22/1995	09:56:00	1.5598	33
10/22/1995	09:56:00	1.56	33
10/22/1995	09:56:00	1.5596	33
10/22/1995	09:56:00	1.5598	33
10/22/1995	09:56:59	1.56	33
10/22/1995	09:56:59	1.5598	33
10/22/1995	09:59:00	1.56	33
10/22/1995	09:59:00	1.5598	33
10/22/1995	09:59:00	1.56	33
10/22/1995	09:59:00	1.5602	33
10/22/1995	09:59:59	1.5604	33
10/22/1995	09:59:59	1.5606	33
10/22/1995	10:01:00	1.5604	33
10/22/1995	10:01:00	1.5606	33
10/22/1995	10:01:00	1.5602	33
10/22/1995	10:01:00	1.5604	33
10/22/1995	10:02:00	1.5604	33
10/22/1995	10:02:59	1.56	33
10/22/1995	10:04:00	1.5602	33
10/22/1995	10:04:00	1.56	33
10/22/1995	10:05:00	1.5602	33
10/22/1995	10:05:00	1.5604	33
10/22/1995	10:05:00	1.5602	33
10/22/1995	10:05:59	1.56	33
10/22/1995	10:06:59	1.5602	33
10/22/1995	10:06:59	1.56	33
10/22/1995	10:09:59	1.5604	33
10/22/1995	10:09:59	1.5606	33
10/22/1995	10:09:59	1.5608	33
10/22/1995	10:09:59	1.5606	33
10/22/1995	10:12:00	1.5606	33
10/22/1995	10:12:59	1.5604	33
10/22/1995	10:14:00	1.5602	33
10/22/1995	10:17:00	1.56	33
10/22/1995	10:18:59	1.5598	33
10/22/1995	10:19:59	1.5596	33
10/22/1995	10:19:59	1.5594	33
10/22/1995	10:21:59	1.5596	33
10/22/1995	10:22:59	1.5594	33
10/22/1995	10:22:59	1.5598	33
10/22/1995	10:25:59	1.5598	33
10/22/1995	10:25:59	1.56	33
10/22/1995	10:28:00	1.5598	33
10/22/1995	10:31:00	1.5602	33
10/22/1995	10:31:00	1.5604	33
10/22/1995	10:34:00	1.5602	33
10/22/1995	10:34:59	1.56	33
10/22/1995	10:34:59	1.5604	33
10/22/1995	10:37:00	1.5602	33
10/22/1995	10:38:00	1.5604	33
10/22/1995	10:38:59	1.5606	33
10/22/1995	10:40:00	1.5604	33
10/22/1995	10:47:00	1.5606	33
10/22/1995	10:47:00	1.5608	33
10/22/1995	10:47:00	1.561	33
10/22/1995	10:47:59	1.5608	33
10/22/1995	10:49:00	1.5612	33
10/22/1995	10:50:59	1.5616	33
10/22/1995	10:53:00	1.5618	33
10/22/1995	10:53:00	1.562	33
10/22/1995	10:53:00	1.5622	33
10/22/1995	10:53:00	1.5624	33
10/22/1995	10:53:00	1.5622	33
10/22/1995	10:53:00	1.562	33
10/22/1995	10:54:00	1.5626	33
10/22/1995	10:54:59	1.5622	33
10/22/1995	10:54:59	1.5626	33
10/22/1995	10:54:59	1.5628	33
10/22/1995	10:54:59	1.563	33
10/22/1995	10:54:59	1.5632	33
10/22/1995	10:56:00	1.563	33
10/22/1995	10:56:00	1.5636	33
10/22/1995	10:56:00	1.5638	33
10/22/1995	10:57:00	1.5632	33
10/22/1995	10:57:00	1.5638	33
10/22/1995	10:57:00	1.564	33
10/22/1995	10:57:00	1.5636	33
10/22/1995	10:57:00	1.5634	33
10/22/1995	10:57:59	1.5636	33
10/22/1995	10:57:59	1.564	33
10/22/1995	10:57:59	1.5642	33
10/22/1995	10:57:59	1.5644	33
10/22/1995	10:59:00	1.564	33
10/22/1995	10:59:00	1.5636	33
10/22/1995	10:59:00	1.563	33
10/22/1995	10:59:00	1.5632	33
10/22/1995	11:00:00	1.5644	33
10/22/1995	11:00:00	1.5646	33
10/22/1995	11:00:00	1.565	33
10/22/1995	11:00:00	1.5648	33
10/22/1995	11:00:00	1.5646	33
10/22/1995	11:00:00	1.5644	33
10/22/1995	11:00:00	1.564	33
10/22/1995	11:00:00	1.5642	33
10/22/1995	11:00:59	1.5644	33
10/22/1995	11:00:59	1.564	33
10/22/1995	11:00:59	1.5638	33
10/22/1995	11:00:59	1.5644	33
10/22/1995	11:00:59	1.5636	33
10/22/1995	11:00:59	1.5638	33
10/22/1995	11:02:00	1.5638	33
10/22/1995	11:03:59	1.5636	33
10/22/1995	11:03:59	1.5638	33
10/22/1995	11:04:59	1.5636	33
10/22/1995	11:06:00	1.5638	33
10/22/1995	11:06:59	1.564	33
10/22/1995	11:06:59	1.5638	33
10/22/1995	11:07:59	1.5634	33
10/22/1995	11:09:00	1.5632	33
10/22/1995	11:09:00	1.563	33
10/22/1995	11:09:00	1.5634	33
10/22/1995	11:10:00	1.563	33
10/22/1995	11:10:00	1.5628	33
10/22/1995	11:12:00	1.5626	33
10/22/1995	11:12:00	1.5628	33
10/22/1995	11:12:00	1.5626	33
10/22/1995	11:12:00	1.5624	33
10/22/1995	11:13:00	1.5628	33
10/22/1995	11:13:00	1.5626	33
10/22/1995	11:13:59	1.5624	33
10/22/1995	11:13:59	1.5626	33
10/22/1995	11:16:00	1.5622	33
10/22/1995	11:16:00	1.562	33
10/22/1995	11:16:59	1.5618	33
10/22/1995	11:16:59	1.5616	33
10/22/1995	11:16:59	1.5614	33
10/22/1995	11:18:00	1.5618	33
10/22/1995	11:19:00	1.5614	33
10/22/1995	11:19:59	1.5616	33
10/22/1995	11:20:59	1.561	33
10/22/1995	11:22:00	1.5612	33
10/22/1995	11:22:00	1.5618	33
10/22/1995	11:22:00	1.562	33
10/22/1995	11:25:00	1.5622	33
10/22/1995	11:26:00	1.5626	33
10/22/1995	11:26:59	1.5624	33
10/22/1995	11:26:59	1.5622	33
10/22/1995	11:28:00	1.562	33
10/22/1995	11:28:00	1.5616	33
10/22/1995	11:28:00	1.562	33
10/22/1995	11:29:00	1.5618	33
10/22/1995	11:32:00	1.562	33
10/22/1995	11:32:00	1.5622	33
10/22/1995	11:32:00	1.5618	33
10/22/1995	11:34:00	1.562	33
10/22/1995	11:35:59	1.5624	33
10/22/1995	11:35:59	1.5628	33
10/22/1995	11:42:00	1.562	33
10/22/1995	11:44:00	1.5622	33
10/22/1995	11:45:59	1.5626	33
10/22/1995	11:47:00	1.5628	33
10/22/1995	11:48:00	1.5626	33
10/22/1995	11:48:00	1.563	33
10/22/1995	11:48:00	1.5632	33
10/22/1995	11:48:59	1.5628	33
10/22/1995	11:49:59	1.5626	33
10/22/1995	11:49:59	1.5624	33
10/22/1995	11:49:59	1.5626	33
10/22/1995	11:51:59	1.5628	33
10/22/1995	11:52:59	1.5626	33
10/22/1995	11:54:00	1.5624	33
10/22/1995	11:55:00	1.5626	33
10/22/1995	11:55:59	1.5624	33
10/22/1995	11:58:59	1.5622	33
10/22/1995	11:58:59	1.562	33
10/22/1995	11:58:59	1.5624	33
10/22/1995	11:58:59	1.5622	33
10/22/1995	11:58:59	1.562	33
10/22/1995	11:58:59	1.5618	33
10/22/1995	11:58:59	1.562	49
10/24/1995	03:43:00	1.5622	73
10/24/1995	04:15:59	1.5624	81
10/24/1995	07:19:59	1.5598	41
10/24/1995	07:19:59	1.56	33
10/24/1995	07:19:59	1.5604	33
10/24/1995	07:19:59	1.5602	33
10/24/1995	07:19:59	1.56	33
10/24/1995	07:19:59	1.5602	33
10/24/1995	07:19:59	1.5604	33
10/24/1995	07:21:00	1.5606	33
10/24/1995	07:21:59	1.561	33
10/24/1995	07:21:59	1.5612	33
10/24/1995	07:21:59	1.5608	33
10/24/1995	07:22:59	1.5606	33
10/24/1995	07:24:00	1.561	33
10/24/1995	07:24:00	1.5608	33
10/24/1995	07:25:00	1.5606	33
10/24/1995	07:25:59	1.561	33
10/24/1995	07:27:00	1.5608	33
10/24/1995	07:28:00	1.5606	33
10/24/1995	07:28:59	1.5604	33
10/24/1995	07:31:00	1.5606	33
10/24/1995	07:31:59	1.5604	33
10/24/1995	07:34:00	1.5606	33
10/24/1995	07:34:59	1.5608	33
10/24/1995	07:35:59	1.5606	33
10/24/1995	07:37:00	1.5604	33
10/24/1995	07:37:00	1.5606	33
10/24/1995	07:38:00	1.5608	33
10/24/1995	07:38:00	1.561	33
10/24/1995	07:38:59	1.5608	33
10/24/1995	07:41:00	1.5606	33
10/24/1995	07:43:00	1.5608	33
10/24/1995	07:44:59	1.5612	33
10/24/1995	07:44:59	1.561	33
10/24/1995	07:44:59	1.5612	33
10/24/1995	07:47:59	1.5614	33
10/24/1995	07:50:00	1.5612	33
10/24/1995	07:50:00	1.5614	33
10/24/1995	07:54:59	1.5612	33
10/24/1995	07:57:59	1.5614	33
10/24/1995	08:00:00	1.561	33
10/24/1995	08:06:00	1.5614	33
10/24/1995	08:07:59	1.562	33
10/24/1995	08:07:59	1.5618	33
10/24/1995	08:07:59	1.562	33
10/24/1995	08:09:00	1.5618	33
10/24/1995	08:10:59	1.5616	33
10/24/1995	08:10:59	1.5614	33
10/24/1995	08:12:00	1.5618	33
10/24/1995	08:13:00	1.5616	33
10/24/1995	08:15:00	1.562	33
10/24/1995	08:16:59	1.562	33
10/24/1995	08:16:59	1.5622	33
10/24/1995	08:18:00	1.5624	33
10/24/1995	08:18:00	1.5628	33
10/24/1995	08:18:00	1.5626	33
10/24/1995	08:19:00	1.563	33
10/24/1995	08:19:59	1.5622	33
10/24/1995	08:19:59	1.5624	33
10/24/1995	08:20:59	1.563	33
10/24/1995	08:20:59	1.5632	33
10/24/1995	08:20:59	1.5634	33
10/24/1995	08:20:59	1.5636	33
10/24/1995	08:20:59	1.5634	33
10/24/1995	08:22:00	1.5632	33
10/24/1995	08:23:00	1.5636	33
10/24/1995	08:23:00	1.5638	33
10/24/1995	08:23:00	1.5634	33
10/24/1995	08:32:00	1.5626	33
10/24/1995	08:32:59	1.5624	33
10/24/1995	08:35:59	1.5626	33
10/24/1995	08:36:59	1.5624	33
10/24/1995	08:38:00	1.562	33
10/24/1995	08:38:00	1.5618	33
10/24/1995	08:39:00	1.562	33
10/24/1995	08:44:00	1.5618	33
10/24/1995	08:45:00	1.5618	33
10/24/1995	08:47:00	1.5614	33
10/24/1995	08:47:00	1.5612	33
10/24/1995	08:47:00	1.561	33
10/24/1995	08:47:00	1.5608	33
10/24/1995	08:47:00	1.5606	33
10/24/1995	08:47:00	1.5604	33
10/24/1995	08:48:00	1.5602	33
10/24/1995	08:48:00	1.5604	33
10/24/1995	08:48:59	1.5606	33
10/24/1995	08:48:59	1.5604	33
10/24/1995	08:48:59	1.5602	33
10/24/1995	08:51:59	1.5608	33
10/24/1995	08:52:59	1.5612	33
10/24/1995	08:52:59	1.561	33
10/24/1995	08:52:59	1.5608	33
10/24/1995	08:54:00	1.561	33
10/24/1995	08:55:00	1.5608	33
10/24/1995	08:57:00	1.5606	33
10/24/1995	08:58:59	1.5608	33
10/24/1995	09:00:00	1.561	33
10/24/1995	09:03:00	1.5606	33
10/24/1995	09:04:00	1.5608	33
10/24/1995	09:04:00	1.5606	33
10/24/1995	09:04:00	1.5602	33
10/24/1995	09:04:59	1.5604	33
10/24/1995	09:05:59	1.561	33
10/24/1995	09:05:59	1.5606	33
10/24/1995	09:08:00	1.5608	33
10/24/1995	09:08:59	1.561	33
10/24/1995	09:10:00	1.5606	33
10/24/1995	09:11:00	1.5604	33
10/24/1995	09:14:00	1.5606	33
10/24/1995	09:17:00	1.5604	33
10/24/1995	09:19:00	1.5602	33
10/24/1995	09:20:59	1.56	33
10/24/1995	09:23:00	1.56	33
10/24/1995	09:23:00	1.5604	33
10/24/1995	09:24:00	1.56	33
10/24/1995	09:24:00	1.5598	33
10/24/1995	09:24:00	1.5596	33
10/24/1995	09:26:00	1.5598	33
10/24/1995	09:26:00	1.56	33
10/24/1995	09:27:00	1.5598	33
10/24/1995	09:27:00	1.56	33
10/24/1995	09:27:59	1.5602	33
10/24/1995	09:30:00	1.5598	33
10/24/1995	09:32:00	1.5596	33
10/24/1995	09:32:00	1.5594	33
10/24/1995	09:33:59	1.5596	33
10/24/1995	09:36:00	1.5594	33
10/24/1995	09:36:00	1.559	33
10/24/1995	09:36:00	1.5594	33
10/24/1995	09:36:00	1.559	33
10/24/1995	09:37:59	1.5596	33
10/24/1995	09:39:00	1.5592	33
10/24/1995	09:39:00	1.5588	33
10/24/1995	09:40:00	1.5586	33
10/24/1995	09:40:00	1.559	33
10/24/1995	09:43:59	1.559	33
10/24/1995	09:46:00	1.559	33
10/24/1995	09:49:59	1.5592	33
10/24/1995	09:52:00	1.5596	33
10/24/1995	09:53:00	1.5598	33
10/24/1995	09:53:59	1.5594	33
10/24/1995	09:55:00	1.559	33
10/24/1995	09:55:00	1.5592	33
10/24/1995	09:59:00	1.5598	33
10/24/1995	09:59:59	1.5596	33
10/24/1995	10:01:00	1.56	33
10/24/1995	10:01:00	1.5596	33
10/24/1995	10:02:59	1.56	33
10/24/1995	10:02:59	1.5598	33
10/24/1995	10:08:00	1.5602	33
10/24/1995	10:08:00	1.5604	33
10/24/1995	10:11:00	1.5606	33
10/24/1995	10:14:00	1.5602	33
10/24/1995	10:25:59	1.5602	33
10/24/1995	10:31:00	1.561	33
10/24/1995	10:33:00	1.561	33
10/24/1995	10:38:59	1.5608	33
10/24/1995	10:44:00	1.5604	33
10/24/1995	10:49:00	1.5604	33
10/24/1995	10:49:00	1.5602	33
10/24/1995	10:50:00	1.56	33
10/24/1995	10:50:00	1.5598	33
10/24/1995	10:50:59	1.5594	33
10/24/1995	10:50:59	1.5596	33
10/24/1995	10:51:59	1.5596	33
10/24/1995	10:53:00	1.5594	33
10/24/1995	10:57:59	1.5592	33
10/24/1995	10:59:00	1.5594	33
10/24/1995	11:02:00	1.5598	33
10/24/1995	11:09:00	1.5598	33
10/24/1995	11:10:00	1.5596	33
10/24/1995	11:12:00	1.5594	33
10/24/1995	11:13:59	1.5592	33
10/24/1995	11:13:59	1.559	33
10/24/1995	11:15:00	1.5588	33
10/24/1995	11:15:00	1.5586	33
10/24/1995	11:15:00	1.5584	33
10/24/1995	11:16:00	1.5592	33
10/24/1995	11:16:59	1.5588	33
10/24/1995	11:23:00	1.5586	33
10/24/1995	11:26:00	1.559	33
10/24/1995	11:26:00	1.5584	33
10/24/1995	11:26:00	1.5582	33
10/24/1995	11:26:59	1.558	33
10/24/1995	11:26:59	1.5582	33
10/24/1995	11:29:59	1.5586	33
10/24/1995	11:31:00	1.559	33
10/24/1995	11:35:00	1.5592	33
10/24/1995	11:35:59	1.559	33
10/24/1995	11:38:00	1.5592	33
10/24/1995	11:39:59	1.559	33
10/24/1995	11:39:59	1.5588	33
10/24/1995	11:41:00	1.5592	33
10/24/1995	11:45:00	1.559	33
10/24/1995	11:48:59	1.5588	33
10/24/1995	11:51:00	1.559	33
10/24/1995	11:54:00	1.5588	33
10/24/1995	11:55:00	1.559	33
10/24/1995	11:55:00	1.5592	33
10/24/1995	11:55:59	1.5588	33
10/24/1995	11:55:59	1.5584	33
10/24/1995	11:57:00	1.5588	33
10/24/1995	11:58:00	1.559	33
10/24/1995	11:58:59	1.5586	33
10/24/1995	11:58:59	1.5586	33
10/24/1995	11:58:59	1.5588	33
10/24/1995	11:58:59	1.559	33
10/24/1995	11:58:59	1.5588	33
10/24/1995	11:58:59	1.5586	33
10/24/1995	11:58:59	1.5588	33
10/24/1995	12:00:00	1.5586	49
10/27/1995	19:09:59	1.5586	73
10/27/1995	02:45:00	1.5588	65
10/27/1995	03:53:00	1.5572	65
10/27/1995	04:18:59	1.557	65
10/27/1995	04:19:59	1.5564	65
10/27/1995	04:47:00	1.5566	65
10/27/1995	05:00:59	1.5566	65
10/27/1995	06:45:00	1.5566	81
10/27/1995	07:19:59	1.556	41
10/27/1995	07:19:59	1.5558	33
10/27/1995	07:19:59	1.556	33
10/27/1995	07:19:59	1.5558	33
10/27/1995	07:21:00	1.5556	33
10/27/1995	07:21:00	1.5554	33
10/27/1995	07:21:59	1.5556	33
10/27/1995	07:22:59	1.5554	33
10/27/1995	07:22:59	1.5552	33
10/27/1995	07:22:59	1.555	33
10/27/1995	07:22:59	1.5552	33
10/27/1995	07:22:59	1.5554	33
10/27/1995	07:24:00	1.5552	33
10/27/1995	07:24:00	1.5554	33
10/27/1995	07:24:00	1.5552	33
10/27/1995	07:25:00	1.555	33
10/27/1995	07:25:00	1.5548	33
10/27/1995	07:25:59	1.555	33
10/27/1995	07:25:59	1.5548	33
10/27/1995	07:25:59	1.555	33
10/27/1995	07:25:59	1.5552	33
10/27/1995	07:25:59	1.555	33
10/27/1995	07:25:59	1.5548	33
10/27/1995	07:27:00	1.5542	33
10/27/1995	07:27:00	1.5544	33
10/27/1995	07:27:00	1.5546	33
10/27/1995	07:27:00	1.5548	33
10/27/1995	07:27:00	1.5544	33
10/27/1995	07:28:00	1.555	33
10/27/1995	07:28:00	1.5548	33
10/27/1995	07:28:00	1.5546	33
10/27/1995	07:28:00	1.5544	33
10/27/1995	07:28:00	1.5546	33
10/27/1995	07:28:59	1.5548	33
10/27/1995	07:28:59	1.5546	33
10/27/1995	07:28:59	1.5548	33
10/27/1995	07:30:00	1.5544	33
10/27/1995	07:30:00	1.554	33
10/27/1995	07:30:00	1.5544	33
10/27/1995	07:31:00	1.5546	33
10/27/1995	07:31:00	1.5544	33
10/27/1995	07:31:00	1.5546	33
10/27/1995	07:33:00	1.5542	33
10/27/1995	07:33:00	1.5544	33
10/27/1995	07:33:00	1.5542	33
10/27/1995	07:33:00	1.5544	33
10/27/1995	07:34:00	1.5542	33
10/27/1995	07:34:00	1.5544	33
10/27/1995	07:34:00	1.5546	33
10/27/1995	07:34:59	1.5544	33
10/27/1995	07:34:59	1.5546	33
10/27/1995	07:34:59	1.5544	33
10/27/1995	07:35:59	1.5546	33
10/27/1995	07:37:00	1.5548	33
10/27/1995	07:38:00	1.5546	33
10/27/1995	07:40:00	1.5544	33
10/27/1995	07:40:00	1.5542	33
10/27/1995	07:41:00	1.5544	33
10/27/1995	07:41:00	1.554	33
10/27/1995	07:41:00	1.5538	33
10/27/1995	07:41:00	1.5534	33
10/27/1995	07:41:59	1.5536	33
10/27/1995	07:41:59	1.553	33
10/27/1995	07:41:59	1.5532	33
10/27/1995	07:43:00	1.5534	33
10/27/1995	07:43:00	1.5532	33
10/27/1995	07:43:00	1.553	33
10/27/1995	07:43:00	1.5532	33
10/27/1995	07:43:00	1.553	33
10/27/1995	07:44:00	1.5532	33
10/27/1995	07:44:00	1.553	33
10/27/1995	07:44:59	1.5528	33
10/27/1995	07:44:59	1.5526	33
10/27/1995	07:44:59	1.5524	33
10/27/1995	07:44:59	1.5518	33
10/27/1995	07:44:59	1.552	33
10/27/1995	07:44:59	1.5522	33
10/27/1995	07:44:59	1.5516	33
10/27/1995	07:44:59	1.5518	33
10/27/1995	07:46:00	1.552	33
10/27/1995	07:46:00	1.5522	33
10/27/1995	07:46:00	1.5524	33
10/27/1995	07:47:00	1.552	33
10/27/1995	07:47:00	1.5514	33
10/27/1995	07:47:00	1.5516	33
10/27/1995	07:47:59	1.5518	33
10/27/1995	07:47:59	1.552	33
10/27/1995	07:47:59	1.5518	33
10/27/1995	07:47:59	1.5512	33
10/27/1995	07:47:59	1.551	33
10/27/1995	07:47:59	1.5514	33
10/27/1995	07:49:00	1.5516	33
10/27/1995	07:49:00	1.5514	33
10/27/1995	07:49:00	1.5516	33
10/27/1995	07:49:00	1.5514	33
10/27/1995	07:49:00	1.5516	33
10/27/1995	07:49:00	1.5518	33
10/27/1995	07:50:00	1.552	33
10/27/1995	07:50:00	1.5516	33
10/27/1995	07:50:00	1.552	33
10/27/1995	07:50:00	1.5518	33
10/27/1995	07:50:00	1.5516	33
10/27/1995	07:50:00	1.5518	33
10/27/1995	07:50:59	1.552	33
10/27/1995	07:53:00	1.5518	33
10/27/1995	07:53:00	1.5516	33
10/27/1995	07:54:00	1.5514	33
10/27/1995	07:54:00	1.5516	33
10/27/1995	07:54:59	1.5514	33
10/27/1995	07:54:59	1.5516	33
10/27/1995	07:54:59	1.5518	33
10/27/1995	07:57:00	1.552	33
10/27/1995	07:57:59	1.551	33
10/27/1995	07:57:59	1.5514	33
10/27/1995	07:57:59	1.5518	33
10/27/1995	07:59:00	1.5516	33
10/27/1995	08:00:00	1.5514	33
10/27/1995	08:00:00	1.5516	33
10/27/1995	08:00:00	1.5514	33
10/27/1995	08:00:59	1.551	33
10/27/1995	08:00:59	1.5504	33
10/27/1995	08:00:59	1.551	33
10/27/1995	08:00:59	1.5512	33
10/27/1995	08:00:59	1.5508	33
10/27/1995	08:02:00	1.551	33
10/27/1995	08:03:00	1.5508	33
10/27/1995	08:03:00	1.5506	33
10/27/1995	08:03:59	1.5508	33
10/27/1995	08:03:59	1.5506	33
10/27/1995	08:03:59	1.5508	33
10/27/1995	08:04:59	1.551	33
10/27/1995	08:06:00	1.5506	33
10/27/1995	08:06:59	1.5512	33
10/27/1995	08:07:59	1.551	33
10/27/1995	08:07:59	1.5512	33
10/27/1995	08:10:00	1.5512	33
10/27/1995	08:10:00	1.5514	33
10/27/1995	08:10:00	1.5516	33
10/27/1995	08:10:59	1.552	33
10/27/1995	08:10:59	1.5518	33
10/27/1995	08:12:00	1.552	33
10/27/1995	08:13:00	1.552	33
10/27/1995	08:13:59	1.5522	33
10/27/1995	08:13:59	1.552	33
10/27/1995	08:15:00	1.5522	33
10/27/1995	08:16:00	1.552	33
10/27/1995	08:16:00	1.5518	33
10/27/1995	08:16:00	1.5516	33
10/27/1995	08:16:59	1.5518	33
10/27/1995	08:16:59	1.5516	33
10/27/1995	08:16:59	1.5518	33
10/27/1995	08:16:59	1.552	33
10/27/1995	08:19:00	1.5518	33
10/27/1995	08:19:59	1.552	33
10/27/1995	08:23:00	1.5522	33
10/27/1995	08:23:59	1.5524	33
10/27/1995	08:23:59	1.5526	33
10/27/1995	08:25:00	1.5524	33
10/27/1995	08:25:00	1.5522	33
10/27/1995	08:26:00	1.5524	33
10/27/1995	08:26:00	1.5528	33
10/27/1995	08:26:59	1.5526	33
10/27/1995	08:29:00	1.552	33
10/27/1995	08:29:59	1.5522	33
10/27/1995	08:34:00	1.5526	33
10/27/1995	08:34:00	1.5524	33
10/27/1995	08:35:00	1.552	33
10/27/1995	08:38:00	1.5522	33
10/27/1995	08:38:00	1.552	33
10/27/1995	08:39:59	1.5516	33
10/27/1995	08:41:00	1.5514	33
10/27/1995	08:41:00	1.5512	33
10/27/1995	08:41:00	1.5514	33
10/27/1995	08:42:00	1.5516	33
10/27/1995	08:42:00	1.5514	33
10/27/1995	08:44:00	1.5512	33
10/27/1995	08:45:00	1.5514	33
10/27/1995	08:48:59	1.5516	33
10/27/1995	08:48:59	1.5514	33
10/27/1995	08:49:59	1.5512	33
10/27/1995	08:51:59	1.5514	33
10/27/1995	08:55:59	1.5516	33
10/27/1995	08:55:59	1.5514	33
10/27/1995	08:58:00	1.5512	33
10/27/1995	09:01:00	1.5514	33
10/27/1995	09:01:00	1.5516	33
10/27/1995	09:01:59	1.5514	33
10/27/1995	09:03:00	1.5516	33
10/27/1995	09:03:00	1.5518	33
10/27/1995	09:04:00	1.5518	33
10/27/1995	09:04:59	1.552	33
10/27/1995	09:07:00	1.5522	33
10/27/1995	09:11:00	1.5524	33
10/27/1995	09:11:00	1.5522	33
10/27/1995	09:11:59	1.5524	33
10/27/1995	09:13:00	1.5526	33
10/27/1995	09:14:59	1.5528	33
10/27/1995	09:17:00	1.5526	33
10/27/1995	09:17:00	1.5528	33
10/27/1995	09:17:59	1.5526	33
10/27/1995	09:17:59	1.5528	33
10/27/1995	09:20:59	1.5524	33
10/27/1995	09:24:00	1.552	33
10/27/1995	09:24:00	1.5518	33
10/27/1995	09:27:00	1.5516	33
10/27/1995	09:27:00	1.5514	33
10/27/1995	09:29:00	1.5516	33
10/27/1995	09:29:00	1.5518	33
10/27/1995	09:30:59	1.552	33
10/27/1995	09:30:59	1.5522	33
10/27/1995	09:39:00	1.5524	33
10/27/1995	09:40:00	1.5522	33
10/27/1995	09:40:59	1.552	33
10/27/1995	09:42:00	1.5518	33
10/27/1995	09:42:00	1.5516	33
10/27/1995	09:45:00	1.5514	33
10/27/1995	09:46:59	1.5514	33
10/27/1995	09:46:59	1.5516	33
10/27/1995	09:48:00	1.5514	33
10/27/1995	09:49:00	1.551	33
10/27/1995	09:49:59	1.5506	33
10/27/1995	09:49:59	1.5504	33
10/27/1995	09:50:59	1.5506	33
10/27/1995	09:50:59	1.551	33
10/27/1995	09:50:59	1.5512	33
10/27/1995	09:52:00	1.5508	33
10/27/1995	09:53:00	1.55	33
10/27/1995	09:53:00	1.5502	33
10/27/1995	09:53:00	1.5508	33
10/27/1995	09:53:59	1.5506	33
10/27/1995	09:55:00	1.5508	33
10/27/1995	09:56:00	1.551	33
10/27/1995	09:56:00	1.5508	33
10/27/1995	09:56:00	1.5506	33
10/27/1995	09:56:59	1.5506	33
10/27/1995	09:56:59	1.551	33
10/27/1995	09:58:00	1.5508	33
10/27/1995	09:59:00	1.551	33
10/27/1995	09:59:00	1.5512	33
10/27/1995	10:01:00	1.5516	33
10/27/1995	10:02:00	1.5518	33
10/27/1995	10:02:00	1.552	33
10/27/1995	10:02:59	1.5516	33
10/27/1995	10:05:00	1.5518	33
10/27/1995	10:05:59	1.552	33
10/27/1995	10:06:59	1.552	33
10/27/1995	10:06:59	1.5522	33
10/27/1995	10:08:00	1.5524	33
10/27/1995	10:12:00	1.5522	33
10/27/1995	10:15:00	1.5524	33
10/27/1995	10:15:00	1.5522	33
10/27/1995	10:21:00	1.5518	33
10/27/1995	10:25:00	1.552	33
10/27/1995	10:28:00	1.5516	33
10/27/1995	10:30:00	1.5512	33
10/27/1995	10:31:59	1.5512	33
10/27/1995	10:31:59	1.5514	33
10/27/1995	10:34:00	1.5508	33
10/27/1995	10:34:59	1.5506	33
10/27/1995	10:35:59	1.5502	33
10/27/1995	10:35:59	1.55	33
10/27/1995	10:35:59	1.5502	33
10/27/1995	10:37:00	1.5496	33
10/27/1995	10:38:00	1.5496	33
10/27/1995	10:38:00	1.55	33
10/27/1995	10:38:00	1.5502	33
10/27/1995	10:38:00	1.55	33
10/27/1995	10:38:59	1.5504	33
10/27/1995	10:40:00	1.5502	33
10/27/1995	10:41:00	1.5504	33
10/27/1995	10:41:00	1.5502	33
10/27/1995	10:41:00	1.55	33
10/27/1995	10:41:59	1.55	33
10/27/1995	10:43:00	1.5504	33
10/27/1995	10:43:00	1.5502	33
10/27/1995	10:44:59	1.5504	33
10/27/1995	10:44:59	1.55	33
10/27/1995	10:44:59	1.5494	33
10/27/1995	10:44:59	1.5498	33
10/27/1995	10:44:59	1.5498	33
10/27/1995	10:46:00	1.55	33
10/27/1995	10:46:00	1.5498	33
10/27/1995	10:47:00	1.55	33
10/27/1995	10:47:00	1.5494	33
10/27/1995	10:47:00	1.5492	33
10/27/1995	10:47:00	1.549	33
10/27/1995	10:47:00	1.5488	33
10/27/1995	10:47:59	1.549	33
10/27/1995	10:47:59	1.5494	33
10/27/1995	10:47:59	1.5492	33
10/27/1995	10:47:59	1.5494	33
10/27/1995	10:47:59	1.5492	33
10/27/1995	10:49:00	1.5486	33
10/27/1995	10:49:00	1.5488	33
10/27/1995	10:49:00	1.5492	33
10/27/1995	10:50:00	1.549	33
10/27/1995	10:50:00	1.5492	33
10/27/1995	10:50:59	1.5488	33
10/27/1995	10:50:59	1.549	33
10/27/1995	10:51:59	1.5492	33
10/27/1995	10:53:00	1.549	33
10/27/1995	10:54:00	1.5492	33
10/27/1995	10:54:00	1.5494	33
10/27/1995	10:54:59	1.5496	33
10/27/1995	10:57:00	1.5498	33
10/27/1995	10:57:00	1.5496	33
10/27/1995	10:57:00	1.5498	33
10/27/1995	10:57:00	1.55	33
10/27/1995	11:00:00	1.55	33
10/27/1995	11:00:00	1.5498	33
10/27/1995	11:02:00	1.5502	33
10/27/1995	11:04:59	1.5498	33
10/27/1995	11:06:59	1.5504	33
10/27/1995	11:07:59	1.5506	33
10/27/1995	11:09:00	1.5504	33
10/27/1995	11:09:00	1.5502	33
10/27/1995	11:10:00	1.5506	33
10/27/1995	11:10:00	1.5504	33
10/27/1995	11:12:00	1.5506	33
10/27/1995	11:12:00	1.5508	33
10/27/1995	11:13:59	1.551	33
10/27/1995	11:15:00	1.5512	33
10/27/1995	11:16:00	1.5516	33
10/27/1995	11:18:00	1.5518	33
10/27/1995	11:20:59	1.5516	33
10/27/1995	11:20:59	1.5514	33
10/27/1995	11:25:00	1.5514	33
10/27/1995	11:28:00	1.551	33
10/27/1995	11:31:00	1.5508	33
10/27/1995	11:32:00	1.5514	33
10/27/1995	11:32:59	1.5512	33
10/27/1995	11:35:00	1.5514	33
10/27/1995	11:39:59	1.5508	33
10/27/1995	11:42:00	1.5506	33
10/27/1995	11:44:00	1.5504	33
10/27/1995	11:44:00	1.5502	33
10/27/1995	11:45:00	1.55	33
10/27/1995	11:45:00	1.5502	33
10/27/1995	11:45:00	1.55	33
10/27/1995	11:45:00	1.5502	33
10/27/1995	11:45:00	1.5498	33
10/27/1995	11:45:00	1.5496	33
10/27/1995	11:45:59	1.5498	33
10/27/1995	11:45:59	1.5496	33
10/27/1995	11:45:59	1.5494	33
10/27/1995	11:45:59	1.5492	33
10/27/1995	11:45:59	1.549	33
10/27/1995	11:48:00	1.5496	33
10/27/1995	11:48:59	1.5494	33
10/27/1995	11:49:59	1.5492	33
10/27/1995	11:49:59	1.5494	33
10/27/1995	11:51:59	1.5498	33
10/27/1995	11:54:00	1.5496	33
10/27/1995	11:54:00	1.5494	33
10/27/1995	11:55:00	1.5492	33
10/27/1995	11:55:00	1.549	33
10/27/1995	11:55:00	1.5488	33
10/27/1995	11:55:59	1.549	33
10/27/1995	11:55:59	1.5492	33
10/27/1995	11:57:00	1.5486	33
10/27/1995	11:57:00	1.5488	33
10/27/1995	11:57:00	1.549	33
10/27/1995	11:58:59	1.5488	33
10/27/1995	11:58:59	1.549	33
10/27/1995	12:01:00	1.5484	33
10/27/1995	12:01:59	1.5484	33
10/27/1995	12:01:59	1.5486	33
10/27/1995	12:04:00	1.5488	33
10/27/1995	12:05:59	1.549	33
10/27/1995	12:08:00	1.5488	33
10/27/1995	12:08:59	1.549	33
10/27/1995	12:08:59	1.5488	33
10/27/1995	12:10:00	1.549	33
10/27/1995	12:10:00	1.5488	33
10/27/1995	12:11:00	1.549	33
10/27/1995	12:17:00	1.5488	33
10/27/1995	12:17:00	1.549	33
10/27/1995	12:17:00	1.5492	33
10/27/1995	12:20:00	1.5494	33
10/27/1995	12:24:00	1.5492	33
10/27/1995	12:26:00	1.5494	33
10/27/1995	12:27:59	1.5496	33
10/27/1995	12:27:59	1.5498	33
10/27/1995	12:27:59	1.55	33
10/27/1995	12:30:00	1.5502	33
10/27/1995	12:30:00	1.5504	33
10/27/1995	12:30:59	1.5506	33
10/27/1995	12:30:59	1.5504	33
10/27/1995	12:32:00	1.5506	33
10/27/1995	12:34:59	1.5502	33
10/27/1995	12:37:59	1.55	33
10/27/1995	12:37:59	1.5498	33
10/27/1995	12:37:59	1.5496	33
10/27/1995	12:40:00	1.5498	33
10/27/1995	12:40:59	1.5494	33
10/27/1995	12:42:00	1.5496	33
10/27/1995	12:42:00	1.5494	33
10/27/1995	12:43:59	1.5496	33
10/27/1995	12:45:00	1.5494	33
10/27/1995	12:45:00	1.5496	33
10/27/1995	12:45:00	1.5494	33
10/27/1995	12:46:00	1.5492	33
10/27/1995	12:48:00	1.5498	33
10/27/1995	12:49:59	1.5496	33
10/27/1995	12:53:59	1.5502	33
10/27/1995	12:53:59	1.5504	33
10/27/1995	12:58:00	1.5502	33
10/27/1995	12:58:00	1.5504	33
10/27/1995	12:59:00	1.5506	33
10/27/1995	12:59:59	1.551	33
10/27/1995	13:01:00	1.5512	33
10/27/1995	13:01:00	1.5516	33
10/27/1995	13:01:00	1.5514	33
10/27/1995	13:02:00	1.5514	33
10/27/1995	13:02:00	1.5512	33
10/27/1995	13:02:59	1.5516	33
10/27/1995	13:04:00	1.5514	33
10/27/1995	13:05:00	1.551	33
10/27/1995	13:05:59	1.5514	33
10/27/1995	13:08:00	1.5512	33
10/27/1995	13:08:00	1.551	33
10/27/1995	13:09:00	1.5512	33
10/27/1995	13:12:59	1.551	33
10/27/1995	13:15:59	1.5506	33
10/27/1995	13:19:59	1.551	33
10/27/1995	13:24:00	1.551	33
10/27/1995	13:25:00	1.5512	33
10/27/1995	13:28:59	1.5514	33
10/27/1995	13:30:00	1.5514	33
10/27/1995	13:30:00	1.5516	33
10/27/1995	13:33:00	1.5512	33
10/27/1995	13:33:00	1.551	33
10/27/1995	13:34:00	1.5508	33
10/27/1995	13:37:00	1.5506	33
10/27/1995	13:37:00	1.551	33
10/27/1995	13:38:59	1.5512	33
10/27/1995	13:40:00	1.5516	33
10/27/1995	13:40:00	1.5518	33
10/27/1995	13:40:00	1.5516	33
10/27/1995	13:41:00	1.5518	33
10/27/1995	13:41:00	1.552	33
10/27/1995	13:41:00	1.5518	33
10/27/1995	13:44:59	1.5516	33
10/27/1995	13:46:00	1.552	33
10/27/1995	13:46:00	1.5522	33
10/27/1995	13:47:00	1.5524	33
10/27/1995	13:47:00	1.5522	33
10/27/1995	13:53:00	1.5524	33
10/27/1995	13:53:00	1.5522	33
10/27/1995	13:56:00	1.5526	33
10/27/1995	13:57:59	1.5528	33
10/27/1995	13:59:00	1.5524	33
10/27/1995	13:59:00	1.5526	33
10/27/1995	13:59:00	1.5528	33
10/27/1995	13:59:00	1.553	33
10/27/1995	13:59:00	1.5532	33
10/27/1995	13:59:00	1.5534	33
10/27/1995	13:59:00	1.5532	33
10/27/1995	13:59:00	1.553	33
10/27/1995	13:59:00	1.5532	33
10/27/1995	13:59:00	1.553	33
10/27/1995	14:00:00	1.5532	33
10/27/1995	14:00:00	1.5534	49
10/28/1995	14:35:59	1.5538	73
10/28/1995	15:50:59	1.551	65
10/28/1995	00:56:00	1.5526	65
10/28/1995	01:57:00	1.551	65
10/28/1995	03:27:00	1.551	65
10/28/1995	03:27:00	1.5506	65
10/28/1995	05:32:00	1.5494	65
10/28/1995	05:34:00	1.548	65
10/28/1995	05:39:00	1.547	65
10/28/1995	06:03:00	1.5472	65
10/28/1995	06:04:59	1.5464	65
10/28/1995	06:04:59	1.5462	65
10/28/1995	06:05:59	1.5462	65
10/28/1995	06:43:00	1.5478	81
10/28/1995	07:19:59	1.55	41
10/28/1995	07:19:59	1.5498	33
10/28/1995	07:19:59	1.55	33
10/28/1995	07:21:00	1.5502	33
10/28/1995	07:21:00	1.5504	33
10/28/1995	07:22:59	1.55	33
10/28/1995	07:22:59	1.5502	33
10/28/1995	07:22:59	1.5504	33
10/28/1995	07:24:00	1.5504	33
10/28/1995	07:25:00	1.5502	33
10/28/1995	07:25:00	1.55	33
10/28/1995	07:25:59	1.5498	33
10/28/1995	07:25:59	1.55	33
10/28/1995	07:28:00	1.5498	33
10/28/1995	07:28:59	1.55	33
10/28/1995	07:28:59	1.5498	33
10/28/1995	07:30:00	1.5496	33
10/28/1995	07:30:00	1.55	33
10/28/1995	07:30:00	1.5498	33
10/28/1995	07:31:00	1.5496	33
10/28/1995	07:31:00	1.5498	33
10/28/1995	07:31:59	1.5496	33
10/28/1995	07:33:00	1.5496	33
10/28/1995	07:34:00	1.5494	33
10/28/1995	07:34:59	1.5496	33
10/28/1995	07:35:59	1.5494	33
10/28/1995	07:35:59	1.5492	33
10/28/1995	07:37:00	1.5492	33
10/28/1995	07:37:00	1.549	33
10/28/1995	07:38:00	1.549	33
10/28/1995	07:38:00	1.5492	33
10/28/1995	07:38:59	1.549	33
10/28/1995	07:38:59	1.5488	33
10/28/1995	07:38:59	1.549	33
10/28/1995	07:38:59	1.5486	33
10/28/1995	07:40:00	1.5488	33
10/28/1995	07:41:00	1.549	33
10/28/1995	07:41:00	1.5492	33
10/28/1995	07:43:00	1.5494	33
10/28/1995	07:43:00	1.5492	33
10/28/1995	07:43:00	1.5494	33
10/28/1995	07:44:00	1.5492	33
10/28/1995	07:44:00	1.5494	33
10/28/1995	07:44:00	1.5496	33
10/28/1995	07:44:00	1.5494	33
10/28/1995	07:44:00	1.5496	33
10/28/1995	07:46:00	1.5498	33
10/28/1995	07:50:59	1.55	33
10/28/1995	07:50:59	1.5496	33
10/28/1995	07:51:59	1.55	33
10/28/1995	07:54:00	1.5502	33
10/28/1995	07:54:59	1.55	33
10/28/1995	07:56:00	1.5502	33
10/28/1995	07:56:00	1.5504	33
10/28/1995	07:56:00	1.5506	33
10/28/1995	07:57:00	1.5504	33
10/28/1995	07:57:00	1.5506	33
10/28/1995	07:57:00	1.5504	33
10/28/1995	07:57:00	1.5506	33
10/28/1995	07:57:59	1.5508	33
10/28/1995	07:57:59	1.551	33
10/28/1995	07:57:59	1.5508	33
10/28/1995	07:59:00	1.5506	33
10/28/1995	08:00:00	1.5508	33
10/28/1995	08:02:00	1.5512	33
10/28/1995	08:02:00	1.5514	33
10/28/1995	08:02:00	1.5516	33
10/28/1995	08:02:00	1.5512	33
10/28/1995	08:03:00	1.551	33
10/28/1995	08:03:59	1.5508	33
10/28/1995	08:03:59	1.551	33
10/28/1995	08:04:59	1.5508	33
10/28/1995	08:06:00	1.5506	33
10/28/1995	08:06:59	1.5504	33
10/28/1995	08:07:59	1.5502	33
10/28/1995	08:09:00	1.55	33
10/28/1995	08:10:59	1.5498	33
10/28/1995	08:12:00	1.5504	33
10/28/1995	08:12:00	1.55	33
10/28/1995	08:13:00	1.5502	33
10/28/1995	08:13:00	1.55	33
10/28/1995	08:18:00	1.5498	33
10/28/1995	08:18:00	1.5496	33
10/28/1995	08:22:00	1.5494	33
10/28/1995	08:26:59	1.5496	33
10/28/1995	08:29:59	1.5494	33
10/28/1995	08:29:59	1.5496	33
10/28/1995	08:31:00	1.5494	33
10/28/1995	08:32:59	1.5494	33
10/28/1995	08:39:59	1.5496	33
10/28/1995	08:39:59	1.5494	33
10/28/1995	08:42:00	1.5492	33
10/28/1995	08:42:59	1.5496	33
10/28/1995	08:45:00	1.5494	33
10/28/1995	08:45:00	1.5492	33
10/28/1995	08:45:59	1.549	33
10/28/1995	08:47:00	1.5486	33
10/28/1995	08:47:00	1.5484	33
10/28/1995	08:48:00	1.549	33
10/28/1995	08:48:00	1.5488	33
10/28/1995	08:48:00	1.549	33
10/28/1995	08:48:00	1.5488	33
10/28/1995	08:48:00	1.549	33
10/28/1995	08:49:59	1.5488	33
10/28/1995	08:51:59	1.5486	33
10/28/1995	08:52:59	1.549	33
10/28/1995	08:52:59	1.5488	33
10/28/1995	08:54:00	1.549	33
10/28/1995	08:54:00	1.5488	33
10/28/1995	08:55:00	1.5484	33
10/28/1995	08:55:00	1.5486	33
10/28/1995	08:55:59	1.548	33
10/28/1995	08:55:59	1.5482	33
10/28/1995	08:55:59	1.5484	33
10/28/1995	08:55:59	1.5486	33
10/28/1995	09:00:00	1.549	33
10/28/1995	09:00:00	1.5488	33
10/28/1995	09:00:00	1.5486	33
10/28/1995	09:00:00	1.5484	33
10/28/1995	09:01:00	1.5482	33
10/28/1995	09:01:00	1.5486	33
10/28/1995	09:01:00	1.5488	33
10/28/1995	09:01:59	1.5484	33
10/28/1995	09:03:00	1.5486	33
10/28/1995	09:04:59	1.5488	33
10/28/1995	09:08:00	1.549	33
10/28/1995	09:08:59	1.5494	33
10/28/1995	09:08:59	1.5496	33
10/28/1995	09:10:00	1.5492	33
10/28/1995	09:10:00	1.5494	33
10/28/1995	09:16:00	1.5496	33
10/28/1995	09:16:00	1.549	33
10/28/1995	09:16:00	1.5488	33
10/28/1995	09:17:00	1.549	33
10/28/1995	09:17:00	1.5486	33
10/28/1995	09:17:59	1.5488	33
10/28/1995	09:17:59	1.5486	33
10/28/1995	09:19:00	1.5488	33
10/28/1995	09:20:00	1.5486	33
10/28/1995	09:20:00	1.5488	33
10/28/1995	09:23:00	1.549	33
10/28/1995	09:24:00	1.5486	33
10/28/1995	09:24:00	1.5488	33
10/28/1995	09:26:00	1.5482	33
10/28/1995	09:26:00	1.548	33
10/28/1995	09:26:00	1.5476	33
10/28/1995	09:26:00	1.5484	33
10/28/1995	09:27:00	1.5478	33
10/28/1995	09:27:00	1.548	33
10/28/1995	09:27:00	1.5482	33
10/28/1995	09:27:59	1.5484	33
10/28/1995	09:30:00	1.5482	33
10/28/1995	09:33:00	1.548	33
10/28/1995	09:36:59	1.5478	33
10/28/1995	09:36:59	1.5476	33
10/28/1995	09:36:59	1.5478	33
10/28/1995	09:37:59	1.5484	33
10/28/1995	09:39:00	1.5486	33
10/28/1995	09:40:00	1.548	33
10/28/1995	09:40:59	1.547	33
10/28/1995	09:42:00	1.5472	33
10/28/1995	09:42:00	1.5468	33
10/28/1995	09:42:00	1.5462	33
10/28/1995	09:42:00	1.5466	33
10/28/1995	09:43:00	1.547	33
10/28/1995	09:43:00	1.5468	33
10/28/1995	09:43:00	1.5466	33
10/28/1995	09:43:00	1.5462	33
10/28/1995	09:43:00	1.546	33
10/28/1995	09:43:00	1.5464	33
10/28/1995	09:43:59	1.5466	33
10/28/1995	09:43:59	1.546	33
10/28/1995	09:43:59	1.5462	33
10/28/1995	09:45:00	1.546	33
10/28/1995	09:45:00	1.5456	33
10/28/1995	09:45:00	1.5454	33
10/28/1995	09:45:00	1.5458	33
10/28/1995	09:45:00	1.5454	33
10/28/1995	09:45:00	1.5452	33
10/28/1995	09:46:00	1.545	33
10/28/1995	09:46:00	1.5454	33
10/28/1995	09:46:00	1.5456	33
10/28/1995	09:46:00	1.5454	33
10/28/1995	09:46:00	1.5452	33
10/28/1995	09:46:59	1.5454	33
10/28/1995	09:46:59	1.5452	33
10/28/1995	09:46:59	1.545	33
10/28/1995	09:46:59	1.5448	33
10/28/1995	09:46:59	1.545	33
10/28/1995	09:46:59	1.5448	33
10/28/1995	09:46:59	1.5446	33
10/28/1995	09:46:59	1.5444	33
10/28/1995	09:48:00	1.5446	33
10/28/1995	09:48:00	1.544	33
10/28/1995	09:48:00	1.5444	33
10/28/1995	09:48:00	1.5446	33
10/28/1995	09:48:00	1.5444	33
10/28/1995	09:48:00	1.5446	33
10/28/1995	09:49:00	1.545	33
10/28/1995	09:49:00	1.5448	33
10/28/1995	09:49:00	1.5446	33
10/28/1995	09:49:00	1.5448	33
10/28/1995	09:49:00	1.5446	33
10/28/1995	09:49:00	1.5444	33
10/28/1995	09:49:59	1.5442	33
10/28/1995	09:49:59	1.544	33
10/28/1995	09:49:59	1.5438	33
10/28/1995	09:50:59	1.544	33
10/28/1995	09:50:59	1.5442	33
10/28/1995	09:50:59	1.544	33
10/28/1995	09:50:59	1.5444	33
10/28/1995	09:50:59	1.5446	33
10/28/1995	09:52:00	1.5444	33
10/28/1995	09:53:00	1.544	33
10/28/1995	09:53:00	1.5436	33
10/28/1995	09:53:00	1.5438	33
10/28/1995	09:53:59	1.5436	33
10/28/1995	09:53:59	1.5434	33
10/28/1995	09:53:59	1.5436	33
10/28/1995	09:53:59	1.5438	33
10/28/1995	09:53:59	1.5446	33
10/28/1995	09:53:59	1.5448	33
10/28/1995	09:53:59	1.5446	33
10/28/1995	09:55:00	1.5444	33
10/28/1995	09:55:00	1.5446	33
10/28/1995	09:56:59	1.545	33
10/28/1995	09:56:59	1.5452	33
10/28/1995	09:58:00	1.5458	33
10/28/1995	09:58:00	1.5456	33
10/28/1995	09:58:00	1.546	33
10/28/1995	09:58:00	1.5462	33
10/28/1995	09:59:00	1.5458	33
10/28/1995	09:59:59	1.5462	33
10/28/1995	09:59:59	1.546	33
10/28/1995	10:01:00	1.5462	33
10/28/1995	10:01:00	1.546	33
10/28/1995	10:01:00	1.5458	33
10/28/1995	10:02:00	1.5456	33
10/28/1995	10:02:00	1.5454	33
10/28/1995	10:02:00	1.5452	33
10/28/1995	10:02:59	1.5454	33
10/28/1995	10:02:59	1.5452	33
10/28/1995	10:02:59	1.545	33
10/28/1995	10:05:00	1.545	33
10/28/1995	10:05:00	1.5446	33
10/28/1995	10:05:00	1.5444	33
10/28/1995	10:05:59	1.5438	33
10/28/1995	10:05:59	1.5442	33
10/28/1995	10:06:59	1.5438	33
10/28/1995	10:08:00	1.544	33
10/28/1995	10:08:00	1.5438	33
10/28/1995	10:09:00	1.544	33
10/28/1995	10:09:00	1.5438	33
10/28/1995	10:11:00	1.5436	33
10/28/1995	10:11:00	1.5438	33
10/28/1995	10:11:00	1.5444	33
10/28/1995	10:11:00	1.5448	33
10/28/1995	10:11:00	1.544	33
10/28/1995	10:12:00	1.545	33
10/28/1995	10:12:00	1.5452	33
10/28/1995	10:12:59	1.5454	33
10/28/1995	10:14:00	1.5456	33
10/28/1995	10:14:00	1.5458	33
10/28/1995	10:14:00	1.546	33
10/28/1995	10:15:00	1.5458	33
10/28/1995	10:17:00	1.546	33
10/28/1995	10:17:00	1.5464	33
10/28/1995	10:18:59	1.546	33
10/28/1995	10:18:59	1.5464	33
10/28/1995	10:19:59	1.5462	33
10/28/1995	10:21:00	1.5464	33
10/28/1995	10:21:59	1.5466	33
10/28/1995	10:21:59	1.5468	33
10/28/1995	10:21:59	1.547	33
10/28/1995	10:21:59	1.5472	33
10/28/1995	10:21:59	1.5474	33
10/28/1995	10:21:59	1.5478	33
10/28/1995	10:21:59	1.548	33
10/28/1995	10:22:59	1.548	33
10/28/1995	10:24:00	1.548	33
10/28/1995	10:24:00	1.5482	33
10/28/1995	10:24:00	1.548	33
10/28/1995	10:24:00	1.5482	33
10/28/1995	10:25:00	1.5484	33
10/28/1995	10:25:59	1.5482	33
10/28/1995	10:25:59	1.5484	33
10/28/1995	10:25:59	1.5486	33
10/28/1995	10:25:59	1.5484	33
10/28/1995	10:27:00	1.548	33
10/28/1995	10:27:00	1.5482	33
10/28/1995	10:27:00	1.5482	33
10/28/1995	10:27:00	1.5484	33
10/28/1995	10:27:00	1.5482	33
10/28/1995	10:28:00	1.5484	33
10/28/1995	10:28:00	1.5486	33
10/28/1995	10:28:00	1.5484	33
10/28/1995	10:28:00	1.5482	33
10/28/1995	10:28:00	1.5484	33
10/28/1995	10:28:00	1.5482	33
10/28/1995	10:28:00	1.5484	33
10/28/1995	10:28:00	1.5482	33
10/28/1995	10:30:00	1.5486	33
10/28/1995	10:30:00	1.5484	33
10/28/1995	10:31:00	1.5488	33
10/28/1995	10:31:00	1.549	33
10/28/1995	10:31:59	1.5488	33
10/28/1995	10:33:00	1.549	33
10/28/1995	10:33:00	1.5492	33
10/28/1995	10:33:00	1.5494	33
10/28/1995	10:33:00	1.5496	33
10/28/1995	10:34:00	1.5488	33
10/28/1995	10:34:00	1.5486	33
10/28/1995	10:34:00	1.5484	33
10/28/1995	10:35:59	1.5482	33
10/28/1995	10:37:00	1.5484	33
10/28/1995	10:38:00	1.5482	33
10/28/1995	10:38:59	1.548	33
10/28/1995	10:38:59	1.5478	33
10/28/1995	10:41:00	1.548	33
10/28/1995	10:41:00	1.5482	33
10/28/1995	10:41:59	1.5484	33
10/28/1995	10:41:59	1.5486	33
10/28/1995	10:43:00	1.5484	33
10/28/1995	10:43:00	1.5482	33
10/28/1995	10:44:59	1.548	33
10/28/1995	10:46:00	1.5478	33
10/28/1995	10:46:00	1.548	33
10/28/1995	10:46:00	1.5478	33
10/28/1995	10:47:00	1.5476	33
10/28/1995	10:47:00	1.5474	33
10/28/1995	10:47:59	1.5472	33
10/28/1995	10:47:59	1.5474	33
10/28/1995	10:49:00	1.5476	33
10/28/1995	10:49:00	1.5474	33
10/28/1995	10:49:00	1.547	33
10/28/1995	10:49:00	1.5472	33
10/28/1995	10:50:00	1.547	33
10/28/1995	10:50:00	1.5468	33
10/28/1995	10:51:59	1.547	33
10/28/1995	10:54:59	1.5476	33
10/28/1995	10:56:00	1.548	33
10/28/1995	10:56:00	1.5482	33
10/28/1995	10:56:00	1.548	33
10/28/1995	10:57:00	1.5478	33
10/28/1995	11:00:00	1.5476	33
10/28/1995	11:00:00	1.5474	33
10/28/1995	11:00:00	1.5476	33
10/28/1995	11:00:59	1.5474	33
10/28/1995	11:00:59	1.5476	33
10/28/1995	11:02:00	1.5474	33
10/28/1995	11:03:00	1.5478	33
10/28/1995	11:03:00	1.5476	33
10/28/1995	11:03:00	1.5478	33
10/28/1995	11:04:59	1.5474	33
10/28/1995	11:06:59	1.5478	33
10/28/1995	11:12:00	1.548	33
10/28/1995	11:13:59	1.548	33
10/28/1995	11:15:00	1.5484	33
10/28/1995	11:16:59	1.5482	33
10/28/1995	11:19:00	1.5484	33
10/28/1995	11:22:00	1.5488	33
10/28/1995	11:23:59	1.5486	33
10/28/1995	11:25:00	1.5488	33
10/28/1995	11:32:00	1.5482	33
10/28/1995	11:32:00	1.548	33
10/28/1995	11:32:00	1.5478	33
10/28/1995	11:32:00	1.5474	33
10/28/1995	11:32:00	1.547	33
10/28/1995	11:35:00	1.5466	33
10/28/1995	11:35:00	1.5468	33
10/28/1995	11:35:59	1.547	33
10/28/1995	11:36:59	1.5468	33
10/28/1995	11:38:00	1.5466	33
10/28/1995	11:38:00	1.546	33
10/28/1995	11:39:59	1.5456	33
10/28/1995	11:39:59	1.5458	33
10/28/1995	11:41:00	1.5456	33
10/28/1995	11:42:59	1.5458	33
10/28/1995	11:42:59	1.5456	33
10/28/1995	11:44:00	1.5458	33
10/28/1995	11:45:00	1.5464	33
10/28/1995	11:45:00	1.546	33
10/28/1995	11:45:59	1.5464	33
10/28/1995	11:48:00	1.5468	33
10/28/1995	11:49:59	1.5472	33
10/28/1995	11:49:59	1.5474	33
10/28/1995	11:55:00	1.547	33
10/28/1995	11:55:00	1.5472	33
10/28/1995	11:58:00	1.547	33
10/28/1995	12:01:00	1.547	33
10/28/1995	12:04:00	1.5468	33
10/28/1995	12:04:59	1.5466	33
10/28/1995	12:11:59	1.5466	33
10/28/1995	12:11:59	1.5464	33
10/28/1995	12:11:59	1.5462	33
10/28/1995	12:13:00	1.5464	33
10/28/1995	12:14:59	1.5468	33
10/28/1995	12:17:59	1.5464	33
10/28/1995	12:19:00	1.546	33
10/28/1995	12:19:00	1.5462	33
10/28/1995	12:20:59	1.546	33
10/28/1995	12:21:59	1.5456	33
10/28/1995	12:23:00	1.5452	33
10/28/1995	12:24:00	1.5456	33
10/28/1995	12:24:59	1.545	33
10/28/1995	12:24:59	1.5452	33
10/28/1995	12:26:00	1.5448	33
10/28/1995	12:26:00	1.5446	33
10/28/1995	12:26:00	1.5444	33
10/28/1995	12:27:00	1.5442	33
10/28/1995	12:27:00	1.5444	33
10/28/1995	12:27:59	1.5446	33
10/28/1995	12:27:59	1.5448	33
10/28/1995	12:27:59	1.5446	33
10/28/1995	12:29:00	1.5448	33
10/28/1995	12:30:00	1.545	33
10/28/1995	12:30:00	1.5452	33
10/28/1995	12:30:59	1.545	33
10/28/1995	12:32:00	1.5446	33
10/28/1995	12:32:00	1.5448	33
10/28/1995	12:32:00	1.545	33
10/28/1995	12:33:00	1.5448	33
10/28/1995	12:33:59	1.545	33
10/28/1995	12:34:59	1.5446	33
10/28/1995	12:34:59	1.5444	33
10/28/1995	12:36:59	1.5442	33
10/28/1995	12:39:00	1.5446	33
10/28/1995	12:40:00	1.5448	33
10/28/1995	12:40:59	1.545	33
10/28/1995	12:42:00	1.5448	33
10/28/1995	12:43:00	1.5446	33
10/28/1995	12:45:00	1.545	33
10/28/1995	12:45:00	1.5448	33
10/28/1995	12:46:59	1.5452	33
10/28/1995	12:49:00	1.545	33
10/28/1995	12:49:00	1.5448	33
10/28/1995	12:49:59	1.545	33
10/28/1995	12:50:59	1.5448	33
10/28/1995	12:52:00	1.5446	33
10/28/1995	12:53:59	1.5444	33
10/28/1995	12:55:00	1.544	33
10/28/1995	12:55:00	1.5444	33
10/28/1995	12:56:59	1.5442	33
10/28/1995	12:58:00	1.5444	33
10/28/1995	12:58:00	1.5446	33
10/28/1995	12:59:00	1.5444	33
10/28/1995	13:01:00	1.5448	33
10/28/1995	13:01:00	1.5446	33
10/28/1995	13:02:00	1.5442	33
10/28/1995	13:02:00	1.5444	33
10/28/1995	13:02:59	1.5444	33
10/28/1995	13:04:00	1.5446	33
10/28/1995	13:05:00	1.5448	33
10/28/1995	13:05:00	1.5446	33
10/28/1995	13:08:00	1.5448	33
10/28/1995	13:14:00	1.5446	33
10/28/1995	13:15:59	1.544	33
10/28/1995	13:15:59	1.5438	33
10/28/1995	13:15:59	1.544	33
10/28/1995	13:18:00	1.5442	33
10/28/1995	13:18:00	1.5444	33
10/28/1995	13:25:00	1.5444	33
10/28/1995	13:27:00	1.5446	33
10/28/1995	13:28:59	1.5442	33
10/28/1995	13:28:59	1.544	33
10/28/1995	13:30:00	1.5444	33
10/28/1995	13:30:00	1.544	33
10/28/1995	13:30:00	1.5438	33
10/28/1995	13:30:00	1.5442	33
10/28/1995	13:34:00	1.5442	33
10/28/1995	13:34:00	1.5438	33
10/28/1995	13:35:59	1.544	33
10/28/1995	13:35:59	1.5438	33
10/28/1995	13:37:00	1.544	33
10/28/1995	13:38:00	1.5438	33
10/28/1995	13:38:59	1.5436	33
10/28/1995	13:40:00	1.5438	33
10/28/1995	13:40:00	1.5436	33
10/28/1995	13:40:00	1.5434	33
10/28/1995	13:41:00	1.5434	33
10/28/1995	13:41:00	1.5432	33
10/28/1995	13:41:00	1.5434	33
10/28/1995	13:41:59	1.5432	33
10/28/1995	13:41:59	1.543	33
10/28/1995	13:41:59	1.5424	33
10/28/1995	13:41:59	1.5422	33
10/28/1995	13:41:59	1.5424	33
10/28/1995	13:41:59	1.5426	33
10/28/1995	13:43:00	1.5428	33
10/28/1995	13:44:00	1.5434	33
10/28/1995	13:44:00	1.5432	33
10/28/1995	13:44:00	1.5434	33
10/28/1995	13:44:59	1.5432	33
10/28/1995	13:44:59	1.5434	33
10/28/1995	13:44:59	1.5432	33
10/28/1995	13:44:59	1.5434	33
10/28/1995	13:44:59	1.5436	33
10/28/1995	13:46:00	1.5438	33
10/28/1995	13:46:00	1.5436	33
10/28/1995	13:46:00	1.5432	33
10/28/1995	13:46:00	1.5434	33
10/28/1995	13:47:00	1.5436	33
10/28/1995	13:50:59	1.5438	33
10/28/1995	13:54:00	1.544	33
10/28/1995	13:54:00	1.5442	33
10/28/1995	13:54:59	1.544	33
10/28/1995	13:54:59	1.5438	33
10/28/1995	13:56:00	1.5434	33
10/28/1995	13:57:00	1.5436	33
10/28/1995	13:57:00	1.5434	33
10/28/1995	13:57:59	1.5436	33
10/28/1995	13:57:59	1.5438	33
10/28/1995	13:57:59	1.5436	33
10/28/1995	13:59:00	1.5432	33
10/28/1995	13:59:00	1.5434	33
10/28/1995	13:59:00	1.5432	33
10/28/1995	13:59:00	1.543	33
10/28/1995	13:59:00	1.5432	33
10/28/1995	13:59:00	1.543	33
10/28/1995	13:59:00	1.5428	33
10/28/1995	13:59:00	1.543	33
10/28/1995	13:59:00	1.5432	33
10/28/1995	13:59:00	1.5434	33
10/28/1995	14:00:00	1.5432	49
10/29/1995	14:35:00	1.5432	73
10/29/1995	15:24:00	1.542	65
10/29/1995	17:55:59	1.5428	65
10/29/1995	01:37:00	1.543	65
10/29/1995	01:44:00	1.5432	65
10/29/1995	02:32:00	1.5416	65
10/29/1995	02:32:59	1.5412	65
10/29/1995	02:32:59	1.541	65
10/29/1995	02:34:00	1.5402	65
10/29/1995	02:34:00	1.54	65
10/29/1995	02:34:00	1.5396	65
10/29/1995	02:34:00	1.539	65
10/29/1995	02:38:00	1.5368	65
10/29/1995	02:48:59	1.54	65
10/29/1995	02:55:00	1.538	65
10/29/1995	02:55:59	1.5376	65
10/29/1995	03:01:00	1.5374	65
10/29/1995	03:01:59	1.5372	65
10/29/1995	03:04:00	1.5364	65
10/29/1995	03:04:00	1.536	65
10/29/1995	03:04:00	1.5374	65
10/29/1995	03:04:59	1.536	65
10/29/1995	03:04:59	1.5354	65
10/29/1995	03:08:00	1.5354	65
10/29/1995	03:08:59	1.5352	65
10/29/1995	03:11:00	1.5344	65
10/29/1995	03:11:59	1.534	65
10/29/1995	03:13:00	1.534	65
10/29/1995	03:13:00	1.533	65
10/29/1995	03:14:00	1.533	65
10/29/1995	03:14:00	1.5326	65
10/29/1995	03:14:59	1.532	65
10/29/1995	03:20:59	1.5314	65
10/29/1995	03:23:00	1.5328	65
10/29/1995	03:30:59	1.534	65
10/29/1995	03:32:00	1.534	65
10/29/1995	03:33:00	1.5336	65
10/29/1995	03:40:59	1.533	65
10/29/1995	03:43:00	1.532	65
10/29/1995	03:43:00	1.533	65
10/29/1995	04:31:00	1.533	65
10/29/1995	04:50:00	1.535	65
10/29/1995	05:09:00	1.5334	65
10/29/1995	05:15:00	1.533	65
10/29/1995	05:55:59	1.5346	65
10/29/1995	06:46:00	1.533	65
10/29/1995	06:46:59	1.5324	81
10/29/1995	07:19:59	1.527	41
10/29/1995	07:19:59	1.5272	33
10/29/1995	07:19:59	1.527	33
10/29/1995	07:19:59	1.5276	33
10/29/1995	07:19:59	1.5278	33
10/29/1995	07:19:59	1.5274	33
10/29/1995	07:21:00	1.528	33
10/29/1995	07:21:00	1.5278	33
10/29/1995	07:21:00	1.5276	33
10/29/1995	07:21:00	1.5274	33
10/29/1995	07:21:00	1.527	33
10/29/1995	07:21:00	1.5276	33
10/29/1995	07:21:00	1.5278	33
10/29/1995	07:21:59	1.528	33
10/29/1995	07:21:59	1.5278	33
10/29/1995	07:21:59	1.5276	33
10/29/1995	07:21:59	1.528	33
10/29/1995	07:22:59	1.527	33
10/29/1995	07:22:59	1.5274	33
10/29/1995	07:22:59	1.5272	33
10/29/1995	07:22:59	1.5276	33
10/29/1995	07:22:59	1.527	33
10/29/1995	07:22:59	1.5272	33
10/29/1995	07:22:59	1.5276	33
10/29/1995	07:22:59	1.5274	33
10/29/1995	07:24:00	1.5276	33
10/29/1995	07:24:00	1.5274	33
10/29/1995	07:24:00	1.5276	33
10/29/1995	07:24:00	1.5274	33
10/29/1995	07:25:00	1.527	33
10/29/1995	07:25:00	1.5266	33
10/29/1995	07:25:00	1.526	33
10/29/1995	07:25:00	1.5264	33
10/29/1995	07:25:00	1.527	33
10/29/1995	07:25:59	1.5266	33
10/29/1995	07:25:59	1.5262	33
10/29/1995	07:25:59	1.5264	33
10/29/1995	07:25:59	1.5262	33
10/29/1995	07:25:59	1.526	33
10/29/1995	07:25:59	1.5256	33
10/29/1995	07:25:59	1.5252	33
10/29/1995	07:27:00	1.526	33
10/29/1995	07:27:00	1.5258	33
10/29/1995	07:27:00	1.5252	33
10/29/1995	07:27:00	1.525	33
10/29/1995	07:27:00	1.5252	33
10/29/1995	07:27:00	1.5254	33
10/29/1995	07:27:00	1.526	33
10/29/1995	07:27:00	1.5256	33
10/29/1995	07:28:00	1.5256	33
10/29/1995	07:28:00	1.525	33
10/29/1995	07:28:00	1.5246	33
10/29/1995	07:28:00	1.5244	33
10/29/1995	07:28:00	1.525	33
10/29/1995	07:28:00	1.5252	33
10/29/1995	07:28:59	1.5254	33
10/29/1995	07:28:59	1.5252	33
10/29/1995	07:28:59	1.5254	33
10/29/1995	07:28:59	1.5258	33
10/29/1995	07:28:59	1.525	33
10/29/1995	07:30:00	1.5244	33
10/29/1995	07:30:00	1.5248	33
10/29/1995	07:30:00	1.525	33
10/29/1995	07:30:00	1.5252	33
10/29/1995	07:30:00	1.525	33
10/29/1995	07:30:00	1.5248	33
10/29/1995	07:30:00	1.5246	33
10/29/1995	07:30:00	1.524	33
10/29/1995	07:30:00	1.5244	33
10/29/1995	07:31:00	1.5244	33
10/29/1995	07:31:00	1.5246	33
10/29/1995	07:31:00	1.525	33
10/29/1995	07:31:59	1.5246	33
10/29/1995	07:31:59	1.525	33
10/29/1995	07:31:59	1.5246	33
10/29/1995	07:31:59	1.525	33
10/29/1995	07:31:59	1.5254	33
10/29/1995	07:31:59	1.5256	33
10/29/1995	07:31:59	1.5248	33
10/29/1995	07:33:00	1.525	33
10/29/1995	07:33:00	1.5252	33
10/29/1995	07:33:00	1.525	33
10/29/1995	07:33:00	1.5254	33
10/29/1995	07:34:00	1.5256	33
10/29/1995	07:34:00	1.5258	33
10/29/1995	07:34:59	1.5254	33
10/29/1995	07:34:59	1.525	33
10/29/1995	07:34:59	1.5252	33
10/29/1995	07:35:59	1.5254	33
10/29/1995	07:35:59	1.5252	33
10/29/1995	07:35:59	1.5244	33
10/29/1995	07:35:59	1.5248	33
10/29/1995	07:37:00	1.5254	33
10/29/1995	07:37:00	1.525	33
10/29/1995	07:38:00	1.5254	33
10/29/1995	07:38:00	1.5256	33
10/29/1995	07:38:59	1.5258	33
10/29/1995	07:38:59	1.5262	33
10/29/1995	07:38:59	1.526	33
10/29/1995	07:38:59	1.5262	33
10/29/1995	07:40:00	1.5258	33
10/29/1995	07:40:00	1.5256	33
10/29/1995	07:40:00	1.5254	33
10/29/1995	07:40:00	1.5258	33
10/29/1995	07:40:00	1.5256	33
10/29/1995	07:40:00	1.5258	33
10/29/1995	07:41:00	1.5262	33
10/29/1995	07:41:00	1.5266	33
10/29/1995	07:41:00	1.5264	33
10/29/1995	07:41:00	1.5262	33
10/29/1995	07:41:00	1.5266	33
10/29/1995	07:41:00	1.5268	33
10/29/1995	07:41:00	1.526	33
10/29/1995	07:41:59	1.5264	33
10/29/1995	07:41:59	1.5266	33
10/29/1995	07:41:59	1.527	33
10/29/1995	07:41:59	1.5274	33
10/29/1995	07:43:00	1.527	33
10/29/1995	07:43:00	1.5272	33
10/29/1995	07:43:00	1.527	33
10/29/1995	07:43:00	1.5274	33
10/29/1995	07:43:00	1.5272	33
10/29/1995	07:44:00	1.5274	33
10/29/1995	07:44:59	1.5278	33
10/29/1995	07:44:59	1.528	33
10/29/1995	07:44:59	1.5278	33
10/29/1995	07:44:59	1.5276	33
10/29/1995	07:46:00	1.5278	33
10/29/1995	07:46:00	1.5276	33
10/29/1995	07:46:00	1.5278	33
10/29/1995	07:47:00	1.528	33
10/29/1995	07:47:00	1.5282	33
10/29/1995	07:47:00	1.5284	33
10/29/1995	07:47:00	1.5288	33
10/29/1995	07:47:00	1.5296	33
10/29/1995	07:47:59	1.5292	33
10/29/1995	07:47:59	1.5294	33
10/29/1995	07:47:59	1.5298	33
10/29/1995	07:47:59	1.5288	33
10/29/1995	07:47:59	1.529	33
10/29/1995	07:49:00	1.5286	33
10/29/1995	07:49:00	1.529	33
10/29/1995	07:49:00	1.5286	33
10/29/1995	07:49:00	1.5294	33
10/29/1995	07:49:00	1.5292	33
10/29/1995	07:49:00	1.5296	33
10/29/1995	07:50:00	1.529	33
10/29/1995	07:50:00	1.5286	33
10/29/1995	07:50:00	1.5288	33
10/29/1995	07:50:00	1.529	33
10/29/1995	07:50:00	1.5294	33
10/29/1995	07:50:00	1.529	33
10/29/1995	07:50:59	1.5288	33
10/29/1995	07:50:59	1.529	33
10/29/1995	07:50:59	1.5292	33
10/29/1995	07:50:59	1.5288	33
10/29/1995	07:51:59	1.5286	33
10/29/1995	07:51:59	1.5288	33
10/29/1995	07:51:59	1.5286	33
10/29/1995	07:51:59	1.5288	33
10/29/1995	07:51:59	1.529	33
10/29/1995	07:53:00	1.5292	33
10/29/1995	07:53:00	1.5288	33
10/29/1995	07:53:00	1.5292	33
10/29/1995	07:54:00	1.529	33
10/29/1995	07:54:00	1.5292	33
10/29/1995	07:54:00	1.5294	33
10/29/1995	07:54:00	1.5296	33
10/29/1995	07:54:00	1.5298	33
10/29/1995	07:54:00	1.53	33
10/29/1995	07:54:59	1.5296	33
10/29/1995	07:54:59	1.5294	33
10/29/1995	07:54:59	1.5296	33
10/29/1995	07:54:59	1.5294	33
10/29/1995	07:54:59	1.5292	33
10/29/1995	07:54:59	1.5296	33
10/29/1995	07:54:59	1.5294	33
10/29/1995	07:56:00	1.53	33
10/29/1995	07:56:00	1.5304	33
10/29/1995	07:56:00	1.5306	33
10/29/1995	07:56:00	1.53	33
10/29/1995	07:56:00	1.5302	33
10/29/1995	07:57:00	1.5298	33
10/29/1995	07:57:00	1.53	33
10/29/1995	07:59:00	1.5302	33
10/29/1995	07:59:00	1.5306	33
10/29/1995	07:59:00	1.5302	33
10/29/1995	08:00:00	1.53	33
10/29/1995	08:00:00	1.5298	33
10/29/1995	08:00:00	1.5296	33
10/29/1995	08:00:59	1.53	33
10/29/1995	08:02:00	1.5298	33
10/29/1995	08:02:00	1.53	33
10/29/1995	08:02:00	1.5302	33
10/29/1995	08:02:00	1.53	33
10/29/1995	08:03:00	1.5298	33
10/29/1995	08:03:00	1.5296	33
10/29/1995	08:03:00	1.5294	33
10/29/1995	08:03:00	1.5292	33
10/29/1995	08:03:59	1.5294	33
10/29/1995	08:03:59	1.529	33
10/29/1995	08:03:59	1.5294	33
10/29/1995	08:04:59	1.529	33
10/29/1995	08:04:59	1.5292	33
10/29/1995	08:06:00	1.5294	33
10/29/1995	08:06:00	1.5292	33
10/29/1995	08:06:00	1.529	33
10/29/1995	08:06:59	1.5288	33
10/29/1995	08:06:59	1.5286	33
10/29/1995	08:06:59	1.5288	33
10/29/1995	08:07:59	1.5286	33
10/29/1995	08:07:59	1.5288	33
10/29/1995	08:09:00	1.5284	33
10/29/1995	08:09:00	1.5288	33
10/29/1995	08:09:00	1.529	33
10/29/1995	08:10:00	1.5292	33
10/29/1995	08:10:00	1.529	33
10/29/1995	08:10:00	1.5286	33
10/29/1995	08:10:59	1.529	33
10/29/1995	08:10:59	1.5292	33
10/29/1995	08:12:00	1.529	33
10/29/1995	08:12:00	1.5292	33
10/29/1995	08:12:00	1.529	33
10/29/1995	08:13:00	1.5288	33
10/29/1995	08:13:00	1.5286	33
10/29/1995	08:13:00	1.5284	33
10/29/1995	08:13:00	1.5288	33
10/29/1995	08:13:59	1.5292	33
10/29/1995	08:15:00	1.5294	33
10/29/1995	08:15:00	1.529	33
10/29/1995	08:16:00	1.5288	33
10/29/1995	08:16:00	1.529	33
10/29/1995	08:16:00	1.5292	33
10/29/1995	08:16:59	1.529	33
10/29/1995	08:16:59	1.5292	33
10/29/1995	08:16:59	1.5294	33
10/29/1995	08:16:59	1.5296	33
10/29/1995	08:18:00	1.5298	33
10/29/1995	08:18:00	1.53	33
10/29/1995	08:18:00	1.5302	33
10/29/1995	08:19:00	1.5304	33
10/29/1995	08:19:00	1.5302	33
10/29/1995	08:19:00	1.5296	33
10/29/1995	08:19:00	1.5302	33
10/29/1995	08:19:00	1.5304	33
10/29/1995	08:19:59	1.53	33
10/29/1995	08:19:59	1.5298	33
10/29/1995	08:19:59	1.5294	33
10/29/1995	08:20:59	1.5298	33
10/29/1995	08:20:59	1.5296	33
10/29/1995	08:22:00	1.5294	33
10/29/1995	08:23:00	1.5292	33
10/29/1995	08:23:00	1.5296	33
10/29/1995	08:23:59	1.5292	33
10/29/1995	08:23:59	1.5296	33
10/29/1995	08:26:00	1.5294	33
10/29/1995	08:26:00	1.5292	33
10/29/1995	08:26:59	1.5292	33
10/29/1995	08:28:00	1.5294	33
10/29/1995	08:28:00	1.529	33
10/29/1995	08:29:00	1.5294	33
10/29/1995	08:29:00	1.5298	33
10/29/1995	08:29:00	1.53	33
10/29/1995	08:29:00	1.5298	33
10/29/1995	08:29:59	1.5296	33
10/29/1995	08:29:59	1.5294	33
10/29/1995	08:31:00	1.5292	33
10/29/1995	08:32:00	1.5292	33
10/29/1995	08:32:00	1.5294	33
10/29/1995	08:32:00	1.5284	33
10/29/1995	08:32:59	1.529	33
10/29/1995	08:32:59	1.5288	33
10/29/1995	08:32:59	1.529	33
10/29/1995	08:34:00	1.5292	33
10/29/1995	08:34:00	1.529	33
10/29/1995	08:34:00	1.5292	33
10/29/1995	08:34:00	1.5294	33
10/29/1995	08:35:00	1.5296	33
10/29/1995	08:35:00	1.5294	33
10/29/1995	08:35:00	1.5296	33
10/29/1995	08:36:59	1.5296	33
10/29/1995	08:36:59	1.5298	33
10/29/1995	08:38:00	1.53	33
10/29/1995	08:39:00	1.5302	33
10/29/1995	08:39:00	1.53	33
10/29/1995	08:39:00	1.5298	33
10/29/1995	08:39:00	1.53	33
10/29/1995	08:39:59	1.5302	33
10/29/1995	08:39:59	1.5304	33
10/29/1995	08:39:59	1.5308	33
10/29/1995	08:41:00	1.5306	33
10/29/1995	08:41:00	1.531	33
10/29/1995	08:41:00	1.5306	33
10/29/1995	08:41:00	1.5308	33
10/29/1995	08:42:00	1.531	33
10/29/1995	08:42:00	1.5318	33
10/29/1995	08:42:00	1.5314	33
10/29/1995	08:42:00	1.5318	33
10/29/1995	08:42:00	1.532	33
10/29/1995	08:42:00	1.5318	33
10/29/1995	08:42:00	1.532	33
10/29/1995	08:42:59	1.5316	33
10/29/1995	08:42:59	1.5314	33
10/29/1995	08:42:59	1.5312	33
10/29/1995	08:44:00	1.5314	33
10/29/1995	08:44:00	1.5316	33
10/29/1995	08:44:00	1.5314	33
10/29/1995	08:44:00	1.5316	33
10/29/1995	08:45:00	1.5314	33
10/29/1995	08:45:00	1.531	33
10/29/1995	08:47:00	1.5314	33
10/29/1995	08:47:00	1.5318	33
10/29/1995	08:47:00	1.5316	33
10/29/1995	08:47:00	1.5318	33
10/29/1995	08:47:00	1.532	33
10/29/1995	08:47:00	1.5316	33
10/29/1995	08:47:00	1.5322	33
10/29/1995	08:48:00	1.5318	33
10/29/1995	08:48:00	1.5322	33
10/29/1995	08:48:59	1.5324	33
10/29/1995	08:48:59	1.5318	33
10/29/1995	08:48:59	1.532	33
10/29/1995	08:49:59	1.532	33
10/29/1995	08:49:59	1.5322	33
10/29/1995	08:49:59	1.532	33
10/29/1995	08:49:59	1.5322	33
10/29/1995	08:49:59	1.5324	33
10/29/1995	08:49:59	1.5326	33
10/29/1995	08:49:59	1.5324	33
10/29/1995	08:51:00	1.533	33
10/29/1995	08:51:00	1.5328	33
10/29/1995	08:51:00	1.5334	33
10/29/1995	08:51:00	1.533	33
10/29/1995	08:51:00	1.5336	33
10/29/1995	08:51:59	1.5332	33
10/29/1995	08:51:59	1.5334	33
10/29/1995	08:51:59	1.533	33
10/29/1995	08:51:59	1.5326	33
10/29/1995	08:51:59	1.5328	33
10/29/1995	08:52:59	1.5326	33
10/29/1995	08:52:59	1.5324	33
10/29/1995	08:52:59	1.5326	33
10/29/1995	08:52:59	1.532	33
10/29/1995	08:54:00	1.5322	33
10/29/1995	08:55:00	1.532	33
10/29/1995	08:55:00	1.5322	33
10/29/1995	08:55:00	1.5318	33
10/29/1995	08:55:59	1.5316	33
10/29/1995	08:58:00	1.5314	33
10/29/1995	08:58:00	1.5316	33
10/29/1995	08:58:00	1.5318	33
10/29/1995	08:58:00	1.5314	33
10/29/1995	08:58:59	1.5316	33
10/29/1995	09:00:00	1.5318	33
10/29/1995	09:00:00	1.532	33
10/29/1995	09:01:59	1.5326	33
10/29/1995	09:03:00	1.5322	33
10/29/1995	09:05:59	1.5328	33
10/29/1995	09:07:00	1.5332	33
10/29/1995	09:07:00	1.5334	33
10/29/1995	09:07:00	1.5336	33
10/29/1995	09:07:00	1.534	33
10/29/1995	09:08:00	1.5338	33
10/29/1995	09:08:00	1.5336	33
10/29/1995	09:08:00	1.5334	33
10/29/1995	09:08:00	1.5336	33
10/29/1995	09:08:59	1.5338	33
10/29/1995	09:08:59	1.5344	33
10/29/1995	09:10:00	1.5346	33
10/29/1995	09:10:00	1.5344	33
10/29/1995	09:11:00	1.5336	33
10/29/1995	09:11:00	1.5334	33
10/29/1995	09:11:00	1.5332	33
10/29/1995	09:11:00	1.5336	33
10/29/1995	09:11:00	1.5344	33
10/29/1995	09:11:59	1.5342	33
10/29/1995	09:11:59	1.5348	33
10/29/1995	09:11:59	1.5346	33
10/29/1995	09:11:59	1.5348	33
10/29/1995	09:11:59	1.535	33
10/29/1995	09:11:59	1.5342	33
10/29/1995	09:11:59	1.534	33
10/29/1995	09:11:59	1.5338	33
10/29/1995	09:11:59	1.5336	33
10/29/1995	09:13:00	1.534	33
10/29/1995	09:13:00	1.5338	33
10/29/1995	09:13:00	1.534	33
10/29/1995	09:13:00	1.5342	33
10/29/1995	09:13:00	1.5344	33
10/29/1995	09:14:00	1.5346	33
10/29/1995	09:14:00	1.5344	33
10/29/1995	09:14:00	1.5348	33
10/29/1995	09:14:00	1.5346	33
10/29/1995	09:14:00	1.5348	33
10/29/1995	09:14:00	1.535	33
10/29/1995	09:14:00	1.5348	33
10/29/1995	09:14:59	1.5346	33
10/29/1995	09:14:59	1.5342	33
10/29/1995	09:14:59	1.5344	33
10/29/1995	09:14:59	1.5346	33
10/29/1995	09:16:00	1.5348	33
10/29/1995	09:16:00	1.5346	33
10/29/1995	09:16:00	1.5344	33
10/29/1995	09:16:00	1.5348	33
10/29/1995	09:16:00	1.5346	33
10/29/1995	09:17:00	1.5342	33
10/29/1995	09:17:00	1.534	33
10/29/1995	09:17:00	1.5338	33
10/29/1995	09:17:00	1.5336	33
10/29/1995	09:17:00	1.5334	33
10/29/1995	09:17:00	1.5336	33
10/29/1995	09:17:59	1.5332	33
10/29/1995	09:19:00	1.5336	33
10/29/1995	09:19:00	1.5334	33
10/29/1995	09:19:00	1.5338	33
10/29/1995	09:19:00	1.5336	33
10/29/1995	09:20:00	1.5334	33
10/29/1995	09:20:00	1.533	33
10/29/1995	09:20:00	1.5326	33
10/29/1995	09:20:00	1.5328	33
10/29/1995	09:20:59	1.5326	33
10/29/1995	09:20:59	1.5324	33
10/29/1995	09:21:59	1.5326	33
10/29/1995	09:23:00	1.533	33
10/29/1995	09:23:00	1.5326	33
10/29/1995	09:23:00	1.5328	33
10/29/1995	09:23:00	1.533	33
10/29/1995	09:23:00	1.5334	33
10/29/1995	09:24:00	1.5332	33
10/29/1995	09:24:00	1.5328	33
10/29/1995	09:24:59	1.5326	33
10/29/1995	09:24:59	1.5328	33
10/29/1995	09:24:59	1.533	33
10/29/1995	09:24:59	1.5326	33
10/29/1995	09:26:00	1.5322	33
10/29/1995	09:27:00	1.5322	33
10/29/1995	09:27:59	1.5326	33
10/29/1995	09:27:59	1.5322	33
10/29/1995	09:29:00	1.532	33
10/29/1995	09:29:00	1.5316	33
10/29/1995	09:29:00	1.5318	33
10/29/1995	09:30:00	1.5318	33
10/29/1995	09:30:59	1.532	33
10/29/1995	09:32:00	1.5318	33
10/29/1995	09:32:00	1.532	33
10/29/1995	09:33:00	1.5322	33
10/29/1995	09:33:59	1.532	33
10/29/1995	09:33:59	1.5322	33
10/29/1995	09:34:59	1.532	33
10/29/1995	09:34:59	1.5322	33
10/29/1995	09:34:59	1.5324	33
10/29/1995	09:36:00	1.5326	33
10/29/1995	09:36:59	1.5322	33
10/29/1995	09:36:59	1.5324	33
10/29/1995	09:36:59	1.532	33
10/29/1995	09:36:59	1.532	33
10/29/1995	09:37:59	1.5318	33
10/29/1995	09:37:59	1.532	33
10/29/1995	09:39:00	1.5324	33
10/29/1995	09:40:00	1.5326	33
10/29/1995	09:40:59	1.5328	33
10/29/1995	09:40:59	1.533	33
10/29/1995	09:40:59	1.5328	33
10/29/1995	09:40:59	1.5332	33
10/29/1995	09:43:59	1.5326	33
10/29/1995	09:43:59	1.5328	33
10/29/1995	09:43:59	1.533	33
10/29/1995	09:43:59	1.5328	33
10/29/1995	09:45:00	1.533	33
10/29/1995	09:45:00	1.5332	33
10/29/1995	09:46:00	1.5328	33
10/29/1995	09:49:00	1.533	33
10/29/1995	09:49:59	1.5332	33
10/29/1995	09:50:59	1.5334	33
10/29/1995	09:53:00	1.5328	33
10/29/1995	09:53:00	1.5326	33
10/29/1995	09:53:00	1.533	33
10/29/1995	09:53:59	1.5326	33
10/29/1995	09:55:00	1.533	33
10/29/1995	09:55:00	1.5332	33
10/29/1995	09:56:59	1.5328	33
10/29/1995	09:56:59	1.5326	33
10/29/1995	09:59:59	1.533	33
10/29/1995	10:01:00	1.5326	33
10/29/1995	10:01:00	1.5328	33
10/29/1995	10:01:00	1.533	33
10/29/1995	10:02:00	1.5328	33
10/29/1995	10:02:00	1.5324	33
10/29/1995	10:02:00	1.5326	33
10/29/1995	10:02:59	1.5328	33
10/29/1995	10:04:00	1.5326	33
10/29/1995	10:04:00	1.533	33
10/29/1995	10:05:00	1.5332	33
10/29/1995	10:05:59	1.5334	33
10/29/1995	10:05:59	1.5336	33
10/29/1995	10:06:59	1.5338	33
10/29/1995	10:08:00	1.5334	33
10/29/1995	10:08:00	1.5336	33
10/29/1995	10:09:00	1.5334	33
10/29/1995	10:09:00	1.5332	33
10/29/1995	10:09:59	1.533	33
10/29/1995	10:09:59	1.5334	33
10/29/1995	10:09:59	1.5336	33
10/29/1995	10:11:00	1.5338	33
10/29/1995	10:12:00	1.534	33
10/29/1995	10:12:59	1.5344	33
10/29/1995	10:12:59	1.5348	33
10/29/1995	10:12:59	1.5354	33
10/29/1995	10:12:59	1.5358	33
10/29/1995	10:12:59	1.5354	33
10/29/1995	10:12:59	1.5356	33
10/29/1995	10:14:00	1.5358	33
10/29/1995	10:14:00	1.536	33
10/29/1995	10:15:00	1.536	33
10/29/1995	10:15:00	1.5364	33
10/29/1995	10:15:00	1.5358	33
10/29/1995	10:15:00	1.536	33
10/29/1995	10:15:00	1.5358	33
10/29/1995	10:15:00	1.5356	33
10/29/1995	10:15:00	1.5358	33
10/29/1995	10:15:59	1.5356	33
10/29/1995	10:15:59	1.5354	33
10/29/1995	10:17:00	1.5356	33
10/29/1995	10:17:00	1.5358	33
10/29/1995	10:17:00	1.536	33
10/29/1995	10:17:00	1.5362	33
10/29/1995	10:17:00	1.536	33
10/29/1995	10:18:00	1.5362	33
10/29/1995	10:18:00	1.536	33
10/29/1995	10:18:00	1.5364	33
10/29/1995	10:18:00	1.5362	33
10/29/1995	10:18:00	1.536	33
10/29/1995	10:18:00	1.5364	33
10/29/1995	10:18:00	1.5366	33
10/29/1995	10:18:00	1.536	33
10/29/1995	10:18:59	1.5362	33
10/29/1995	10:18:59	1.536	33
10/29/1995	10:19:59	1.5358	33
10/29/1995	10:21:00	1.536	33
10/29/1995	10:21:00	1.5362	33
10/29/1995	10:21:00	1.5364	33
10/29/1995	10:21:00	1.5368	33
10/29/1995	10:21:00	1.537	33
10/29/1995	10:21:59	1.5368	33
10/29/1995	10:21:59	1.537	33
10/29/1995	10:21:59	1.5372	33
10/29/1995	10:21:59	1.5374	33
10/29/1995	10:21:59	1.5372	33
10/29/1995	10:21:59	1.5374	33
10/29/1995	10:21:59	1.5372	33
10/29/1995	10:22:59	1.537	33
10/29/1995	10:22:59	1.5368	33
10/29/1995	10:22:59	1.537	33
10/29/1995	10:24:00	1.5368	33
10/29/1995	10:24:00	1.537	33
10/29/1995	10:24:00	1.5376	33
10/29/1995	10:24:00	1.5374	33
10/29/1995	10:24:00	1.5372	33
10/29/1995	10:25:00	1.5374	33
10/29/1995	10:25:00	1.5372	33
10/29/1995	10:25:00	1.537	33
10/29/1995	10:25:00	1.5366	33
10/29/1995	10:25:00	1.5364	33
10/29/1995	10:25:00	1.5362	33
10/29/1995	10:25:59	1.5364	33
10/29/1995	10:27:00	1.5368	33
10/29/1995	10:28:00	1.5364	33
10/29/1995	10:28:00	1.5362	33
10/29/1995	10:28:00	1.5364	33
10/29/1995	10:28:59	1.5366	33
10/29/1995	10:30:00	1.5364	33
10/29/1995	10:30:00	1.5366	33
10/29/1995	10:30:00	1.536	33
10/29/1995	10:31:00	1.5354	33
10/29/1995	10:33:00	1.5358	33
10/29/1995	10:33:00	1.5356	33
10/29/1995	10:34:00	1.5354	33
10/29/1995	10:34:00	1.5352	33
10/29/1995	10:34:00	1.535	33
10/29/1995	10:34:59	1.5354	33
10/29/1995	10:35:59	1.5352	33
10/29/1995	10:37:00	1.5354	33
10/29/1995	10:38:00	1.5354	33
10/29/1995	10:38:59	1.5356	33
10/29/1995	10:40:00	1.5362	33
10/29/1995	10:41:00	1.536	33
10/29/1995	10:43:00	1.5364	33
10/29/1995	10:43:00	1.5362	33
10/29/1995	10:43:00	1.5364	33
10/29/1995	10:43:00	1.536	33
10/29/1995	10:44:00	1.5358	33
10/29/1995	10:44:00	1.5356	33
10/29/1995	10:47:00	1.5356	33
10/29/1995	10:47:59	1.536	33
10/29/1995	10:47:59	1.5358	33
10/29/1995	10:47:59	1.536	33
10/29/1995	10:50:00	1.5362	33
10/29/1995	10:50:00	1.5364	33
10/29/1995	10:51:59	1.5366	33
10/29/1995	10:53:00	1.5364	33
10/29/1995	10:53:00	1.5362	33
10/29/1995	10:53:00	1.5364	33
10/29/1995	10:54:00	1.5366	33
10/29/1995	10:54:00	1.5364	33
10/29/1995	10:56:00	1.5362	33
10/29/1995	10:56:00	1.536	33
10/29/1995	10:57:00	1.5364	33
10/29/1995	10:57:00	1.5366	33
10/29/1995	10:57:00	1.5368	33
10/29/1995	10:57:00	1.5366	33
10/29/1995	10:57:00	1.5368	33
10/29/1995	10:57:00	1.5374	33
10/29/1995	10:57:59	1.537	33
10/29/1995	10:57:59	1.5368	33
10/29/1995	10:59:00	1.537	33
10/29/1995	10:59:00	1.5368	33
10/29/1995	11:00:59	1.5372	33
10/29/1995	11:02:00	1.5374	33
10/29/1995	11:02:00	1.5376	33
10/29/1995	11:02:00	1.5378	33
10/29/1995	11:02:00	1.5376	33
10/29/1995	11:03:00	1.5374	33
10/29/1995	11:03:00	1.538	33
10/29/1995	11:03:00	1.5378	33
10/29/1995	11:03:00	1.538	33
10/29/1995	11:03:59	1.5376	33
10/29/1995	11:03:59	1.5372	33
10/29/1995	11:04:59	1.5374	33
10/29/1995	11:06:00	1.537	33
10/29/1995	11:06:00	1.5368	33
10/29/1995	11:06:00	1.537	33
10/29/1995	11:06:59	1.5368	33
10/29/1995	11:07:59	1.5356	33
10/29/1995	11:07:59	1.5358	33
10/29/1995	11:09:00	1.5352	33
10/29/1995	11:09:00	1.5354	33
10/29/1995	11:09:00	1.5352	33
10/29/1995	11:09:00	1.535	33
10/29/1995	11:10:00	1.535	33
10/29/1995	11:10:59	1.5352	33
10/29/1995	11:12:00	1.535	33
10/29/1995	11:13:00	1.5354	33
10/29/1995	11:19:00	1.5352	33
10/29/1995	11:19:59	1.5354	33
10/29/1995	11:22:00	1.5356	33
10/29/1995	11:23:00	1.536	33
10/29/1995	11:23:00	1.5362	33
10/29/1995	11:23:00	1.536	33
10/29/1995	11:23:59	1.5362	33
10/29/1995	11:23:59	1.5364	33
10/29/1995	11:23:59	1.5366	33
10/29/1995	11:25:00	1.5368	33
10/29/1995	11:25:00	1.5362	33
10/29/1995	11:26:59	1.5358	33
10/29/1995	11:28:00	1.536	33
10/29/1995	11:29:59	1.536	33
10/29/1995	11:29:59	1.5358	33
10/29/1995	11:32:00	1.5358	33
10/29/1995	11:32:00	1.5352	33
10/29/1995	11:34:00	1.535	33
10/29/1995	11:35:00	1.5346	33
10/29/1995	11:35:59	1.5348	33
10/29/1995	11:36:59	1.5346	33
10/29/1995	11:36:59	1.5344	33
10/29/1995	11:39:00	1.535	33
10/29/1995	11:39:59	1.534	33
10/29/1995	11:39:59	1.5336	33
10/29/1995	11:39:59	1.5338	33
10/29/1995	11:42:00	1.534	33
10/29/1995	11:42:59	1.5342	33
10/29/1995	11:44:00	1.534	33
10/29/1995	11:45:00	1.5344	33
10/29/1995	11:45:59	1.5342	33
10/29/1995	11:48:00	1.5344	33
10/29/1995	11:48:00	1.5342	33
10/29/1995	11:48:00	1.5344	33
10/29/1995	11:48:00	1.5346	33
10/29/1995	11:49:59	1.535	33
10/29/1995	11:52:59	1.5348	33
10/29/1995	11:55:59	1.5346	33
10/29/1995	11:57:00	1.5344	33
10/29/1995	12:00:00	1.5348	33
10/29/1995	12:03:00	1.5348	33
10/29/1995	12:03:00	1.5346	33
10/29/1995	12:08:59	1.5348	33
10/29/1995	12:10:00	1.5346	33
10/29/1995	12:19:00	1.5344	33
10/29/1995	12:21:59	1.5348	33
10/29/1995	12:24:59	1.535	33
10/29/1995	12:27:59	1.5348	33
10/29/1995	12:29:00	1.5344	33
10/29/1995	12:33:00	1.5342	33
10/29/1995	12:33:00	1.534	33
10/29/1995	12:33:59	1.5336	33
10/29/1995	12:34:59	1.5342	33
10/29/1995	12:36:59	1.5346	33
10/29/1995	12:36:59	1.5344	33
10/29/1995	12:40:00	1.5344	33
10/29/1995	12:43:00	1.5342	33
10/29/1995	12:43:59	1.5346	33
10/29/1995	12:45:00	1.5344	33
10/29/1995	12:46:00	1.5348	33
10/29/1995	12:48:00	1.535	33
10/29/1995	12:49:00	1.5348	33
10/29/1995	12:49:59	1.535	33
10/29/1995	12:52:00	1.5346	33
10/29/1995	12:53:00	1.535	33
10/29/1995	12:58:00	1.5346	33
10/29/1995	12:59:59	1.5342	33
10/29/1995	13:01:00	1.5346	33
10/29/1995	13:02:59	1.5344	33
10/29/1995	13:02:59	1.534	33
10/29/1995	13:02:59	1.5342	33
10/29/1995	13:05:59	1.5344	33
10/29/1995	13:05:59	1.534	33
10/29/1995	13:08:00	1.5338	33
10/29/1995	13:08:00	1.5336	33
10/29/1995	13:09:00	1.5338	33
10/29/1995	13:09:00	1.5336	33
10/29/1995	13:11:00	1.534	33
10/29/1995	13:11:00	1.5342	33
10/29/1995	13:12:59	1.534	33
10/29/1995	13:14:00	1.5342	33
10/29/1995	13:15:00	1.5344	33
10/29/1995	13:15:00	1.5346	33
10/29/1995	13:15:00	1.5344	33
10/29/1995	13:15:59	1.5342	33
10/29/1995	13:19:59	1.534	33
10/29/1995	13:21:00	1.5344	33
10/29/1995	13:21:59	1.5344	33
10/29/1995	13:22:59	1.5342	33
10/29/1995	13:25:59	1.5344	33
10/29/1995	13:27:00	1.5346	33
10/29/1995	13:31:59	1.5342	33
10/29/1995	13:33:00	1.534	33
10/29/1995	13:37:00	1.5342	33
10/29/1995	13:40:00	1.534	33
10/29/1995	13:43:00	1.5338	33
10/29/1995	13:44:59	1.534	33
10/29/1995	13:46:00	1.5342	33
10/29/1995	13:47:00	1.534	33
10/29/1995	13:47:59	1.5338	33
10/29/1995	13:50:00	1.534	33
10/29/1995	13:50:00	1.5342	33
10/29/1995	13:50:59	1.5344	33
10/29/1995	13:54:00	1.5346	33
10/29/1995	13:54:00	1.5348	33
10/29/1995	13:54:59	1.5346	33
10/29/1995	13:54:59	1.5344	33
10/29/1995	13:54:59	1.5342	33
10/29/1995	13:54:59	1.534	33
10/29/1995	13:54:59	1.5342	33
10/29/1995	13:57:00	1.5344	33
10/29/1995	13:57:00	1.5342	33
10/29/1995	13:57:59	1.5344	33
10/29/1995	13:57:59	1.5346	33
10/29/1995	13:57:59	1.5344	33
10/29/1995	13:59:00	1.5342	33
10/29/1995	13:59:00	1.534	33
10/29/1995	13:59:00	1.5342	33
10/29/1995	13:59:00	1.5344	33
10/29/1995	13:59:00	1.5342	33
10/29/1995	13:59:00	1.5344	33
10/29/1995	14:00:00	1.5342	49
10/30/1995	14:29:59	1.5334	73
10/30/1995	14:29:59	1.5322	65
10/30/1995	14:29:59	1.532	65
10/30/1995	14:35:59	1.5334	65
10/30/1995	14:42:59	1.5336	65
10/30/1995	14:45:00	1.5334	65
10/30/1995	00:08:59	1.536	65
10/30/1995	02:26:59	1.5342	65
10/30/1995	02:42:00	1.534	65
10/30/1995	02:45:00	1.534	65
10/30/1995	02:51:00	1.533	65
10/30/1995	05:29:59	1.536	65
10/30/1995	05:52:59	1.535	65
10/30/1995	06:05:59	1.5334	65
10/30/1995	06:08:00	1.533	65
10/30/1995	06:08:00	1.5324	65
10/30/1995	06:14:59	1.531	65
10/30/1995	06:14:59	1.53	65
10/30/1995	06:30:59	1.5304	81
10/30/1995	07:19:59	1.5314	41
10/30/1995	07:19:59	1.531	33
10/30/1995	07:19:59	1.5308	33
10/30/1995	07:19:59	1.531	33
10/30/1995	07:19:59	1.5312	33
10/30/1995	07:19:59	1.5312	33
10/30/1995	07:19:59	1.531	33
10/30/1995	07:21:00	1.5308	33
10/30/1995	07:21:00	1.531	33
10/30/1995	07:21:00	1.5312	33
10/30/1995	07:21:00	1.5314	33
10/30/1995	07:21:00	1.5316	33
10/30/1995	07:21:59	1.5314	33
10/30/1995	07:21:59	1.5316	33
10/30/1995	07:22:59	1.5314	33
10/30/1995	07:24:00	1.5316	33
10/30/1995	07:25:00	1.5318	33
10/30/1995	07:25:59	1.5316	33
10/30/1995	07:25:59	1.5318	33
10/30/1995	07:27:00	1.532	33
10/30/1995	07:28:00	1.5324	33
10/30/1995	07:28:59	1.532	33
10/30/1995	07:28:59	1.5322	33
10/30/1995	07:30:00	1.532	33
10/30/1995	07:31:00	1.5326	33
10/30/1995	07:31:00	1.5324	33
10/30/1995	07:31:00	1.5322	33
10/30/1995	07:31:59	1.532	33
10/30/1995	07:31:59	1.5324	33
10/30/1995	07:33:00	1.5326	33
10/30/1995	07:33:00	1.5324	33
10/30/1995	07:33:00	1.5322	33
10/30/1995	07:34:00	1.5324	33
10/30/1995	07:34:00	1.532	33
10/30/1995	07:34:59	1.5322	33
10/30/1995	07:34:59	1.5324	33
10/30/1995	07:34:59	1.5326	33
10/30/1995	07:34:59	1.5324	33
10/30/1995	07:35:59	1.5322	33
10/30/1995	07:37:00	1.532	33
10/30/1995	07:37:00	1.5324	33
10/30/1995	07:38:00	1.5322	33
10/30/1995	07:38:00	1.532	33
10/30/1995	07:38:00	1.5318	33
10/30/1995	07:38:00	1.5316	33
10/30/1995	07:38:59	1.5314	33
10/30/1995	07:38:59	1.5312	33
10/30/1995	07:40:00	1.5316	33
10/30/1995	07:40:00	1.5318	33
10/30/1995	07:40:00	1.5316	33
10/30/1995	07:41:00	1.5314	33
10/30/1995	07:41:00	1.5312	33
10/30/1995	07:41:00	1.5314	33
10/30/1995	07:41:59	1.532	33
10/30/1995	07:41:59	1.5326	33
10/30/1995	07:43:00	1.5326	33
10/30/1995	07:43:00	1.533	33
10/30/1995	07:43:00	1.5332	33
10/30/1995	07:44:00	1.5334	33
10/30/1995	07:44:00	1.533	33
10/30/1995	07:44:00	1.5332	33
10/30/1995	07:44:59	1.533	33
10/30/1995	07:46:00	1.5332	33
10/30/1995	07:47:00	1.5334	33
10/30/1995	07:47:00	1.5336	33
10/30/1995	07:47:00	1.5334	33
10/30/1995	07:47:59	1.534	33
10/30/1995	07:47:59	1.5344	33
10/30/1995	07:47:59	1.5342	33
10/30/1995	07:47:59	1.5336	33
10/30/1995	07:47:59	1.5338	33
10/30/1995	07:49:00	1.534	33
10/30/1995	07:49:00	1.5338	33
10/30/1995	07:49:00	1.534	33
10/30/1995	07:49:00	1.5344	33
10/30/1995	07:50:00	1.5346	33
10/30/1995	07:50:00	1.5344	33
10/30/1995	07:50:00	1.5342	33
10/30/1995	07:50:59	1.5344	33
10/30/1995	07:51:59	1.5342	33
10/30/1995	07:51:59	1.534	33
10/30/1995	07:51:59	1.5338	33
10/30/1995	07:53:00	1.534	33
10/30/1995	07:53:00	1.5338	33
10/30/1995	07:54:00	1.5336	33
10/30/1995	07:54:00	1.5338	33
10/30/1995	07:56:00	1.5336	33
10/30/1995	07:59:00	1.5334	33
10/30/1995	07:59:00	1.5332	33
10/30/1995	07:59:00	1.5334	33
10/30/1995	08:00:00	1.5336	33
10/30/1995	08:00:59	1.5334	33
10/30/1995	08:00:59	1.5332	33
10/30/1995	08:02:00	1.533	33
10/30/1995	08:03:00	1.5332	33
10/30/1995	08:03:00	1.533	33
10/30/1995	08:03:00	1.5332	33
10/30/1995	08:04:59	1.5332	33
10/30/1995	08:07:59	1.5332	33
10/30/1995	08:09:00	1.5336	33
10/30/1995	08:10:59	1.5338	33
10/30/1995	08:10:59	1.5336	33
10/30/1995	08:12:00	1.5338	33
10/30/1995	08:12:00	1.534	33
10/30/1995	08:13:59	1.5346	33
10/30/1995	08:15:00	1.535	33
10/30/1995	08:15:00	1.5348	33
10/30/1995	08:16:00	1.5346	33
10/30/1995	08:16:00	1.5344	33
10/30/1995	08:16:59	1.5346	33
10/30/1995	08:16:59	1.5348	33
10/30/1995	08:18:00	1.5346	33
10/30/1995	08:19:00	1.5344	33
10/30/1995	08:19:59	1.5346	33
10/30/1995	08:22:00	1.5344	33
10/30/1995	08:23:59	1.5346	33
10/30/1995	08:26:59	1.5346	33
10/30/1995	08:26:59	1.5344	33
10/30/1995	08:28:00	1.5338	33
10/30/1995	08:29:00	1.534	33
10/30/1995	08:29:00	1.5338	33
10/30/1995	08:29:59	1.534	33
10/30/1995	08:32:00	1.5338	33
10/30/1995	08:32:00	1.5336	33
10/30/1995	08:32:00	1.5338	33
10/30/1995	08:32:59	1.5336	33
10/30/1995	08:34:00	1.5338	33
10/30/1995	08:35:00	1.534	33
10/30/1995	08:36:59	1.5342	33
10/30/1995	08:39:00	1.5338	33
10/30/1995	08:41:00	1.534	33
10/30/1995	08:42:00	1.5336	33
10/30/1995	08:42:00	1.5334	33
10/30/1995	08:42:00	1.5338	33
10/30/1995	08:44:00	1.5334	33
10/30/1995	08:44:00	1.5336	33
10/30/1995	08:44:00	1.5332	33
10/30/1995	08:44:00	1.533	33
10/30/1995	08:44:00	1.5326	33
10/30/1995	08:44:00	1.5324	33
10/30/1995	08:45:59	1.5326	33
10/30/1995	08:45:59	1.5324	33
10/30/1995	08:48:00	1.5328	33
10/30/1995	08:48:00	1.5326	33
10/30/1995	08:48:59	1.533	33
10/30/1995	08:51:00	1.5328	33
10/30/1995	08:51:59	1.533	33
10/30/1995	08:51:59	1.5328	33
10/30/1995	08:51:59	1.533	33
10/30/1995	08:52:59	1.5332	33
10/30/1995	08:52:59	1.5328	33
10/30/1995	08:52:59	1.5326	33
10/30/1995	08:55:00	1.5328	33
10/30/1995	08:55:00	1.5326	33
10/30/1995	08:57:00	1.5324	33
10/30/1995	08:57:00	1.5326	33
10/30/1995	08:58:00	1.5324	33
10/30/1995	08:58:00	1.5322	33
10/30/1995	08:58:00	1.5324	33
10/30/1995	08:58:59	1.5322	33
10/30/1995	09:00:00	1.532	33
10/30/1995	09:00:00	1.5322	33
10/30/1995	09:00:00	1.5326	33
10/30/1995	09:01:00	1.5328	33
10/30/1995	09:01:00	1.5326	33
10/30/1995	09:01:00	1.5328	33
10/30/1995	09:01:59	1.533	33
10/30/1995	09:01:59	1.5328	33
10/30/1995	09:01:59	1.533	33
10/30/1995	09:01:59	1.5326	33
10/30/1995	09:05:59	1.5332	33
10/30/1995	09:05:59	1.5334	33
10/30/1995	09:05:59	1.5338	33
10/30/1995	09:05:59	1.5336	33
10/30/1995	09:07:00	1.5338	33
10/30/1995	09:08:00	1.534	33
10/30/1995	09:08:00	1.5338	33
10/30/1995	09:08:00	1.534	33
10/30/1995	09:08:00	1.5342	33
10/30/1995	09:08:59	1.5338	33
10/30/1995	09:08:59	1.5336	33
10/30/1995	09:11:00	1.5342	33
10/30/1995	09:11:59	1.534	33
10/30/1995	09:13:00	1.5344	33
10/30/1995	09:13:00	1.5346	33
10/30/1995	09:13:00	1.535	33
10/30/1995	09:13:00	1.5346	33
10/30/1995	09:13:00	1.535	33
10/30/1995	09:14:59	1.5348	33
10/30/1995	09:14:59	1.5344	33
10/30/1995	09:16:00	1.534	33
10/30/1995	09:17:00	1.5338	33
10/30/1995	09:17:00	1.5336	33
10/30/1995	09:17:00	1.534	33
10/30/1995	09:17:59	1.5328	33
10/30/1995	09:17:59	1.533	33
10/30/1995	09:17:59	1.5328	33
10/30/1995	09:19:00	1.533	33
10/30/1995	09:19:00	1.5328	33
10/30/1995	09:20:00	1.5326	33
10/30/1995	09:20:00	1.5324	33
10/30/1995	09:20:59	1.5322	33
10/30/1995	09:20:59	1.5324	33
10/30/1995	09:20:59	1.532	33
10/30/1995	09:20:59	1.5322	33
10/30/1995	09:21:59	1.532	33
10/30/1995	09:21:59	1.5324	33
10/30/1995	09:23:00	1.5322	33
10/30/1995	09:23:00	1.532	33
10/30/1995	09:23:00	1.5312	33
10/30/1995	09:23:00	1.5306	33
10/30/1995	09:23:00	1.5304	33
10/30/1995	09:23:00	1.53	33
10/30/1995	09:23:00	1.5296	33
10/30/1995	09:23:00	1.531	33
10/30/1995	09:23:00	1.5314	33
10/30/1995	09:24:00	1.5312	33
10/30/1995	09:24:00	1.5316	33
10/30/1995	09:24:00	1.5314	33
10/30/1995	09:24:59	1.5312	33
10/30/1995	09:24:59	1.531	33
10/30/1995	09:24:59	1.5306	33
10/30/1995	09:26:00	1.5308	33
10/30/1995	09:26:00	1.5312	33
10/30/1995	09:26:00	1.5314	33
10/30/1995	09:26:00	1.5312	33
10/30/1995	09:26:00	1.5314	33
10/30/1995	09:26:00	1.531	33
10/30/1995	09:26:00	1.5304	33
10/30/1995	09:26:00	1.5308	33
10/30/1995	09:27:00	1.5314	33
10/30/1995	09:27:00	1.5312	33
10/30/1995	09:27:00	1.5314	33
10/30/1995	09:27:59	1.5318	33
10/30/1995	09:29:00	1.531	33
10/30/1995	09:29:00	1.5308	33
10/30/1995	09:29:00	1.5312	33
10/30/1995	09:29:00	1.531	33
10/30/1995	09:29:00	1.5308	33
10/30/1995	09:30:00	1.5304	33
10/30/1995	09:30:00	1.5306	33
10/30/1995	09:30:00	1.5304	33
10/30/1995	09:30:59	1.53	33
10/30/1995	09:30:59	1.5302	33
10/30/1995	09:30:59	1.5298	33
10/30/1995	09:30:59	1.53	33
10/30/1995	09:30:59	1.5302	33
10/30/1995	09:30:59	1.5304	33
10/30/1995	09:32:00	1.5308	33
10/30/1995	09:32:00	1.5306	33
10/30/1995	09:32:00	1.5312	33
10/30/1995	09:33:00	1.531	33
10/30/1995	09:33:00	1.5312	33
10/30/1995	09:33:59	1.531	33
10/30/1995	09:33:59	1.5308	33
10/30/1995	09:33:59	1.5306	33
10/30/1995	09:33:59	1.5304	33
10/30/1995	09:33:59	1.5312	33
10/30/1995	09:34:59	1.531	33
10/30/1995	09:34:59	1.5306	33
10/30/1995	09:36:00	1.5308	33
10/30/1995	09:36:59	1.531	33
10/30/1995	09:36:59	1.5304	33
10/30/1995	09:36:59	1.5302	33
10/30/1995	09:36:59	1.5304	33
10/30/1995	09:36:59	1.53	33
10/30/1995	09:37:59	1.5304	33
10/30/1995	09:37:59	1.53	33
10/30/1995	09:37:59	1.5302	33
10/30/1995	09:37:59	1.53	33
10/30/1995	09:37:59	1.5296	33
10/30/1995	09:37:59	1.5294	33
10/30/1995	09:39:00	1.5292	33
10/30/1995	09:39:00	1.529	33
10/30/1995	09:39:00	1.5288	33
10/30/1995	09:39:00	1.5286	33
10/30/1995	09:39:00	1.5284	33
10/30/1995	09:39:00	1.528	33
10/30/1995	09:39:00	1.5286	33
10/30/1995	09:40:00	1.5284	33
10/30/1995	09:40:00	1.5286	33
10/30/1995	09:40:00	1.5284	33
10/30/1995	09:40:59	1.5282	33
10/30/1995	09:40:59	1.5284	33
10/30/1995	09:40:59	1.5286	33
10/30/1995	09:40:59	1.5288	33
10/30/1995	09:40:59	1.5284	33
10/30/1995	09:40:59	1.528	33
10/30/1995	09:40:59	1.5278	33
10/30/1995	09:42:00	1.528	33
10/30/1995	09:42:00	1.5284	33
10/30/1995	09:42:00	1.5286	33
10/30/1995	09:43:00	1.5288	33
10/30/1995	09:43:00	1.5292	33
10/30/1995	09:43:00	1.529	33
10/30/1995	09:43:59	1.5294	33
10/30/1995	09:43:59	1.5292	33
10/30/1995	09:43:59	1.529	33
10/30/1995	09:43:59	1.5292	33
10/30/1995	09:43:59	1.5294	33
10/30/1995	09:45:00	1.5292	33
10/30/1995	09:45:00	1.5296	33
10/30/1995	09:45:00	1.5298	33
10/30/1995	09:45:00	1.5294	33
10/30/1995	09:46:00	1.5292	33
10/30/1995	09:46:00	1.5294	33
10/30/1995	09:46:00	1.5298	33
10/30/1995	09:46:59	1.5302	33
10/30/1995	09:46:59	1.5304	33
10/30/1995	09:48:00	1.5302	33
10/30/1995	09:48:00	1.5304	33
10/30/1995	09:48:00	1.5302	33
10/30/1995	09:49:00	1.53	33
10/30/1995	09:49:00	1.5298	33
10/30/1995	09:49:59	1.5302	33
10/30/1995	09:49:59	1.53	33
10/30/1995	09:49:59	1.5302	33
10/30/1995	09:50:59	1.5296	33
10/30/1995	09:52:00	1.5294	33
10/30/1995	09:55:00	1.529	33
10/30/1995	09:55:00	1.5288	33
10/30/1995	09:56:00	1.5286	33
10/30/1995	09:56:59	1.5288	33
10/30/1995	09:56:59	1.5284	33
10/30/1995	09:56:59	1.5282	33
10/30/1995	09:58:00	1.528	33
10/30/1995	09:58:00	1.5282	33
10/30/1995	09:58:00	1.5286	33
10/30/1995	09:58:00	1.529	33
10/30/1995	09:58:00	1.5292	33
10/30/1995	09:58:00	1.529	33
10/30/1995	09:59:00	1.5288	33
10/30/1995	09:59:00	1.5284	33
10/30/1995	09:59:59	1.5282	33
10/30/1995	09:59:59	1.528	33
10/30/1995	09:59:59	1.5284	33
10/30/1995	09:59:59	1.5286	33
10/30/1995	10:01:00	1.5284	33
10/30/1995	10:01:00	1.5282	33
10/30/1995	10:01:00	1.5286	33
10/30/1995	10:02:00	1.5284	33
10/30/1995	10:02:00	1.528	33
10/30/1995	10:02:00	1.5278	33
10/30/1995	10:02:00	1.5274	33
10/30/1995	10:02:00	1.5276	33
10/30/1995	10:02:59	1.5274	33
10/30/1995	10:02:59	1.5276	33
10/30/1995	10:02:59	1.5272	33
10/30/1995	10:02:59	1.527	33
10/30/1995	10:04:00	1.528	33
10/30/1995	10:04:00	1.5284	33
10/30/1995	10:04:00	1.528	33
10/30/1995	10:04:00	1.5276	33
10/30/1995	10:04:00	1.527	33
10/30/1995	10:05:00	1.5268	33
10/30/1995	10:05:00	1.5266	33
10/30/1995	10:05:00	1.5268	33
10/30/1995	10:05:00	1.527	33
10/30/1995	10:05:00	1.5272	33
10/30/1995	10:05:00	1.527	33
10/30/1995	10:05:00	1.5268	33
10/30/1995	10:05:00	1.5266	33
10/30/1995	10:05:00	1.5268	33
10/30/1995	10:05:59	1.5272	33
10/30/1995	10:05:59	1.5274	33
10/30/1995	10:05:59	1.5272	33
10/30/1995	10:05:59	1.527	33
10/30/1995	10:05:59	1.5268	33
10/30/1995	10:06:59	1.527	33
10/30/1995	10:06:59	1.5278	33
10/30/1995	10:08:00	1.5274	33
10/30/1995	10:08:00	1.528	33
10/30/1995	10:08:00	1.5282	33
10/30/1995	10:09:00	1.5284	33
10/30/1995	10:09:59	1.5282	33
10/30/1995	10:09:59	1.5286	33
10/30/1995	10:11:00	1.5288	33
10/30/1995	10:11:00	1.529	33
10/30/1995	10:12:00	1.5288	33
10/30/1995	10:12:00	1.5292	33
10/30/1995	10:12:00	1.5294	33
10/30/1995	10:12:59	1.5292	33
10/30/1995	10:12:59	1.529	33
10/30/1995	10:14:00	1.5292	33
10/30/1995	10:14:00	1.529	33
10/30/1995	10:14:00	1.5298	33
10/30/1995	10:14:00	1.53	33
10/30/1995	10:15:00	1.53	33
10/30/1995	10:15:59	1.5302	33
10/30/1995	10:15:59	1.53	33
10/30/1995	10:15:59	1.5298	33
10/30/1995	10:17:00	1.5296	33
10/30/1995	10:17:00	1.5298	33
10/30/1995	10:18:59	1.5294	33
10/30/1995	10:19:59	1.5302	33
10/30/1995	10:19:59	1.5304	33
10/30/1995	10:19:59	1.53	33
10/30/1995	10:19:59	1.5306	33
10/30/1995	10:21:00	1.5302	33
10/30/1995	10:21:00	1.53	33
10/30/1995	10:21:00	1.5298	33
10/30/1995	10:21:59	1.5302	33
10/30/1995	10:21:59	1.53	33
10/30/1995	10:22:59	1.5298	33
10/30/1995	10:25:00	1.5296	33
10/30/1995	10:25:00	1.5294	33
10/30/1995	10:25:00	1.5298	33
10/30/1995	10:25:59	1.5296	33
10/30/1995	10:27:00	1.5294	33
10/30/1995	10:27:00	1.5292	33
10/30/1995	10:30:00	1.529	33
10/30/1995	10:31:00	1.5292	33
10/30/1995	10:31:00	1.5294	33
10/30/1995	10:31:59	1.5298	33
10/30/1995	10:31:59	1.53	33
10/30/1995	10:33:00	1.5298	33
10/30/1995	10:33:00	1.53	33
10/30/1995	10:33:00	1.5302	33
10/30/1995	10:33:00	1.5304	33
10/30/1995	10:34:00	1.5306	33
10/30/1995	10:34:00	1.5304	33
10/30/1995	10:34:00	1.5306	33
10/30/1995	10:34:00	1.5308	33
10/30/1995	10:34:59	1.531	33
10/30/1995	10:34:59	1.5308	33
10/30/1995	10:34:59	1.531	33
10/30/1995	10:35:59	1.531	33
10/30/1995	10:35:59	1.5308	33
10/30/1995	10:37:00	1.5306	33
10/30/1995	10:38:00	1.5308	33
10/30/1995	10:38:00	1.531	33
10/30/1995	10:38:00	1.5308	33
10/30/1995	10:40:00	1.5306	33
10/30/1995	10:40:00	1.5312	33
10/30/1995	10:40:00	1.5308	33
10/30/1995	10:41:59	1.531	33
10/30/1995	10:41:59	1.5308	33
10/30/1995	10:41:59	1.5306	33
10/30/1995	10:43:00	1.5308	33
10/30/1995	10:43:00	1.5304	33
10/30/1995	10:44:59	1.53	33
10/30/1995	10:46:00	1.53	33
10/30/1995	10:47:00	1.5302	33
10/30/1995	10:47:59	1.53	33
10/30/1995	10:54:00	1.5296	33
10/30/1995	10:54:00	1.5294	33
10/30/1995	10:54:59	1.529	33
10/30/1995	10:54:59	1.5294	33
10/30/1995	10:56:00	1.5296	33
10/30/1995	10:57:59	1.5298	33
10/30/1995	10:57:59	1.53	33
10/30/1995	10:59:00	1.5296	33
10/30/1995	11:00:00	1.53	33
10/30/1995	11:03:00	1.5304	33
10/30/1995	11:04:59	1.5302	33
10/30/1995	11:06:59	1.5304	33
10/30/1995	11:06:59	1.5306	33
10/30/1995	11:10:00	1.5308	33
10/30/1995	11:10:59	1.5306	33
10/30/1995	11:10:59	1.5304	33
10/30/1995	11:12:00	1.5302	33
10/30/1995	11:12:00	1.5304	33
10/30/1995	11:13:00	1.5302	33
10/30/1995	11:13:00	1.53	33
10/30/1995	11:13:00	1.5302	33
10/30/1995	11:13:59	1.53	33
10/30/1995	11:16:59	1.5298	33
10/30/1995	11:16:59	1.5296	33
10/30/1995	11:16:59	1.5298	33
10/30/1995	11:16:59	1.53	33
10/30/1995	11:16:59	1.5298	33
10/30/1995	11:18:00	1.5296	33
10/30/1995	11:18:00	1.5294	33
10/30/1995	11:19:00	1.5292	33
10/30/1995	11:19:59	1.5288	33
10/30/1995	11:19:59	1.5286	33
10/30/1995	11:19:59	1.529	33
10/30/1995	11:19:59	1.5284	33
10/30/1995	11:19:59	1.5286	33
10/30/1995	11:20:59	1.529	33
10/30/1995	11:22:00	1.5288	33
10/30/1995	11:22:00	1.529	33
10/30/1995	11:23:00	1.5292	33
10/30/1995	11:23:59	1.5294	33
10/30/1995	11:23:59	1.5292	33
10/30/1995	11:23:59	1.529	33
10/30/1995	11:25:00	1.5292	33
10/30/1995	11:26:00	1.5294	33
10/30/1995	11:26:59	1.5292	33
10/30/1995	11:28:00	1.529	33
10/30/1995	11:29:00	1.529	33
10/30/1995	11:29:00	1.5294	33
10/30/1995	11:29:59	1.5292	33
10/30/1995	11:31:00	1.529	33
10/30/1995	11:32:00	1.5286	33
10/30/1995	11:34:00	1.5288	33
10/30/1995	11:35:00	1.5286	33
10/30/1995	11:35:59	1.5288	33
10/30/1995	11:35:59	1.529	33
10/30/1995	11:35:59	1.5288	33
10/30/1995	11:35:59	1.5286	33
10/30/1995	11:35:59	1.5284	33
10/30/1995	11:36:59	1.5286	33
10/30/1995	11:36:59	1.5284	33
10/30/1995	11:39:59	1.5286	33
10/30/1995	11:39:59	1.528	33
10/30/1995	11:41:00	1.5282	33
10/30/1995	11:41:00	1.5284	33
10/30/1995	11:42:00	1.5288	33
10/30/1995	11:42:00	1.5284	33
10/30/1995	11:42:00	1.5282	33
10/30/1995	11:42:59	1.528	33
10/30/1995	11:42:59	1.5282	33
10/30/1995	11:42:59	1.528	33
10/30/1995	11:45:00	1.5276	33
10/30/1995	11:45:00	1.5274	33
10/30/1995	11:45:59	1.5278	33
10/30/1995	11:45:59	1.5276	33
10/30/1995	11:48:00	1.5282	33
10/30/1995	11:48:59	1.528	33
10/30/1995	11:48:59	1.5284	33
10/30/1995	11:49:59	1.5288	33
10/30/1995	11:49:59	1.5292	33
10/30/1995	11:49:59	1.529	33
10/30/1995	11:49:59	1.5294	33
10/30/1995	11:51:00	1.5292	33
10/30/1995	11:51:00	1.5296	33
10/30/1995	11:51:00	1.53	33
10/30/1995	11:51:59	1.5298	33
10/30/1995	11:51:59	1.53	33
10/30/1995	11:51:59	1.5302	33
10/30/1995	11:51:59	1.53	33
10/30/1995	11:52:59	1.5298	33
10/30/1995	11:54:00	1.5302	33
10/30/1995	11:55:00	1.53	33
10/30/1995	11:55:00	1.5298	33
10/30/1995	11:55:59	1.5302	33
10/30/1995	11:58:59	1.5298	33
10/30/1995	12:00:00	1.5302	33
10/30/1995	12:00:00	1.5304	33
10/30/1995	12:01:59	1.5306	33
10/30/1995	12:03:00	1.5302	33
10/30/1995	12:03:00	1.5306	33
10/30/1995	12:04:00	1.5304	33
10/30/1995	12:04:00	1.5306	33
10/30/1995	12:04:00	1.5308	33
10/30/1995	12:04:00	1.5306	33
10/30/1995	12:04:59	1.5304	33
10/30/1995	12:04:59	1.531	33
10/30/1995	12:07:00	1.5312	33
10/30/1995	12:08:00	1.531	33
10/30/1995	12:08:00	1.5312	33
10/30/1995	12:08:59	1.5308	33
10/30/1995	12:08:59	1.5312	33
10/30/1995	12:10:00	1.5308	33
10/30/1995	12:13:00	1.5306	33
10/30/1995	12:14:00	1.5304	33
10/30/1995	12:14:00	1.5306	33
10/30/1995	12:14:00	1.5308	33
10/30/1995	12:17:59	1.5306	33
10/30/1995	12:19:00	1.531	33
10/30/1995	12:19:00	1.5312	33
10/30/1995	12:19:00	1.531	33
10/30/1995	12:21:59	1.5314	33
10/30/1995	12:21:59	1.5316	33
10/30/1995	12:23:00	1.5314	33
10/30/1995	12:24:59	1.5314	33
10/30/1995	12:26:00	1.5316	33
10/30/1995	12:27:59	1.5318	33
10/30/1995	12:27:59	1.5316	33
10/30/1995	12:29:00	1.5318	33
10/30/1995	12:33:59	1.5316	33
10/30/1995	12:37:59	1.5314	33
10/30/1995	12:40:00	1.5316	33
10/30/1995	12:45:00	1.5316	33
10/30/1995	12:46:59	1.5314	33
10/30/1995	12:52:00	1.5318	33
10/30/1995	12:55:00	1.5314	33
10/30/1995	13:04:00	1.5316	33
10/30/1995	13:05:00	1.5318	33
10/30/1995	13:05:00	1.532	33
10/30/1995	13:05:59	1.5322	33
10/30/1995	13:06:59	1.532	33
10/30/1995	13:09:00	1.5318	33
10/30/1995	13:09:59	1.5322	33
10/30/1995	13:14:00	1.532	33
10/30/1995	13:14:00	1.5318	33
10/30/1995	13:15:00	1.5322	33
10/30/1995	13:15:59	1.5318	33
10/30/1995	13:15:59	1.5316	33
10/30/1995	13:25:59	1.5314	33
10/30/1995	13:27:00	1.5316	33
10/30/1995	13:28:00	1.5314	33
10/30/1995	13:28:00	1.531	33
10/30/1995	13:28:59	1.5312	33
10/30/1995	13:31:00	1.531	33
10/30/1995	13:31:00	1.5312	33
10/30/1995	13:31:00	1.5308	33
10/30/1995	13:33:00	1.5306	33
10/30/1995	13:34:59	1.5304	33
10/30/1995	13:34:59	1.5302	33
10/30/1995	13:34:59	1.53	33
10/30/1995	13:35:59	1.5302	33
10/30/1995	13:35:59	1.53	33
10/30/1995	13:35:59	1.5296	33
10/30/1995	13:35:59	1.53	33
10/30/1995	13:35:59	1.5296	33
10/30/1995	13:37:00	1.5294	33
10/30/1995	13:37:00	1.5296	33
10/30/1995	13:38:00	1.5298	33
10/30/1995	13:38:59	1.5296	33
10/30/1995	13:40:00	1.5298	33
10/30/1995	13:41:59	1.53	33
10/30/1995	13:41:59	1.5298	33
10/30/1995	13:43:00	1.5296	33
10/30/1995	13:46:00	1.5298	33
10/30/1995	13:47:00	1.5296	33
10/30/1995	13:47:00	1.5294	33
10/30/1995	13:47:59	1.5296	33
10/30/1995	13:47:59	1.5294	33
10/30/1995	13:49:00	1.5296	33
10/30/1995	13:49:00	1.5298	33
10/30/1995	13:50:00	1.5296	33
10/30/1995	13:50:00	1.5298	33
10/30/1995	13:50:00	1.53	33
10/30/1995	13:50:00	1.5298	33
10/30/1995	13:50:59	1.53	33
10/30/1995	13:51:59	1.5298	33
10/30/1995	13:51:59	1.5296	33
10/30/1995	13:51:59	1.5298	33
10/30/1995	13:53:00	1.53	33
10/30/1995	13:53:00	1.5298	33
10/30/1995	13:54:00	1.5296	33
10/30/1995	13:54:59	1.5298	33
10/30/1995	13:56:00	1.5296	33
10/30/1995	13:56:00	1.5298	33
10/30/1995	13:56:00	1.5296	33
10/30/1995	13:56:00	1.5298	33
10/30/1995	13:57:00	1.5296	33
10/30/1995	13:57:00	1.5298	33
10/30/1995	13:57:00	1.53	33
10/30/1995	13:57:00	1.5304	33
10/30/1995	13:57:59	1.5306	33
10/30/1995	13:57:59	1.5304	33
10/30/1995	13:59:00	1.5306	33
10/30/1995	13:59:00	1.5308	33
10/30/1995	13:59:00	1.5306	33
10/30/1995	13:59:00	1.5304	33
10/30/1995	13:59:00	1.5306	33
10/30/1995	13:59:00	1.5308	33
10/30/1995	13:59:00	1.531	49
11/01/1995	18:16:00	1.5324	73
11/01/1995	01:05:59	1.533	65
11/01/1995	01:31:59	1.5324	65
11/01/1995	01:34:59	1.5328	65
11/01/1995	01:50:59	1.5312	65
11/01/1995	02:06:59	1.5272	65
11/01/1995	02:06:59	1.527	65
11/01/1995	02:10:59	1.5284	65
11/01/1995	02:16:00	1.5276	65
11/01/1995	02:18:00	1.526	65
11/01/1995	02:48:00	1.53	65
11/01/1995	02:51:59	1.5296	65
11/01/1995	03:08:00	1.5294	65
11/01/1995	03:11:00	1.53	65
11/01/1995	03:43:00	1.5286	65
11/01/1995	03:50:59	1.528	65
11/01/1995	04:40:00	1.527	65
11/01/1995	04:43:00	1.5264	65
11/01/1995	04:44:00	1.526	65
11/01/1995	04:44:00	1.5258	65
11/01/1995	05:38:00	1.529	65
11/01/1995	05:38:00	1.5286	81
11/01/1995	07:19:59	1.5272	41
11/01/1995	07:19:59	1.5274	33
11/01/1995	07:19:59	1.5276	33
11/01/1995	07:19:59	1.5274	33
11/01/1995	07:19:59	1.5276	33
11/01/1995	07:21:59	1.5272	33
11/01/1995	07:21:59	1.5274	33
11/01/1995	07:22:59	1.527	33
11/01/1995	07:22:59	1.5272	33
11/01/1995	07:25:59	1.527	33
11/01/1995	07:25:59	1.5274	33
11/01/1995	07:27:00	1.5272	33
11/01/1995	07:28:00	1.527	33
11/01/1995	07:28:00	1.5272	33
11/01/1995	07:28:00	1.5274	33
11/01/1995	07:28:59	1.5272	33
11/01/1995	07:30:00	1.5274	33
11/01/1995	07:30:00	1.5272	33
11/01/1995	07:30:00	1.5268	33
11/01/1995	07:31:00	1.5266	33
11/01/1995	07:31:00	1.5264	33
11/01/1995	07:31:00	1.5268	33
11/01/1995	07:31:00	1.5266	33
11/01/1995	07:31:59	1.527	33
11/01/1995	07:33:00	1.5272	33
11/01/1995	07:33:00	1.5274	33
11/01/1995	07:33:00	1.5272	33
11/01/1995	07:34:00	1.527	33
11/01/1995	07:34:59	1.5272	33
11/01/1995	07:34:59	1.5274	33
11/01/1995	07:34:59	1.5272	33
11/01/1995	07:34:59	1.5274	33
11/01/1995	07:35:59	1.527	33
11/01/1995	07:37:00	1.5272	33
11/01/1995	07:38:00	1.527	33
11/01/1995	07:38:00	1.5268	33
11/01/1995	07:38:59	1.527	33
11/01/1995	07:40:00	1.5268	33
11/01/1995	07:40:00	1.5262	33
11/01/1995	07:40:00	1.5266	33
11/01/1995	07:41:00	1.5268	33
11/01/1995	07:41:59	1.5264	33
11/01/1995	07:41:59	1.5266	33
11/01/1995	07:41:59	1.5264	33
11/01/1995	07:41:59	1.526	33
11/01/1995	07:43:00	1.5264	33
11/01/1995	07:43:00	1.5266	33
11/01/1995	07:47:00	1.5268	33
11/01/1995	07:47:00	1.527	33
11/01/1995	07:47:59	1.5272	33
11/01/1995	07:47:59	1.5274	33
11/01/1995	07:47:59	1.5272	33
11/01/1995	07:49:00	1.527	33
11/01/1995	07:49:00	1.5268	33
11/01/1995	07:50:00	1.527	33
11/01/1995	07:50:00	1.5272	33
11/01/1995	07:50:59	1.527	33
11/01/1995	07:50:59	1.5268	33
11/01/1995	07:53:00	1.5268	33
11/01/1995	07:54:00	1.527	33
11/01/1995	07:54:00	1.5272	33
11/01/1995	07:54:59	1.5272	33
11/01/1995	07:54:59	1.5276	33
11/01/1995	07:56:00	1.5278	33
11/01/1995	07:57:00	1.528	33
11/01/1995	07:57:59	1.5284	33
11/01/1995	07:57:59	1.528	33
11/01/1995	07:57:59	1.5282	33
11/01/1995	08:00:00	1.5284	33
11/01/1995	08:00:59	1.5282	33
11/01/1995	08:00:59	1.5284	33
11/01/1995	08:03:00	1.5282	33
11/01/1995	08:03:00	1.528	33
11/01/1995	08:03:00	1.5284	33
11/01/1995	08:03:59	1.5286	33
11/01/1995	08:03:59	1.5288	33
11/01/1995	08:03:59	1.529	33
11/01/1995	08:04:59	1.5288	33
11/01/1995	08:04:59	1.5286	33
11/01/1995	08:06:00	1.5288	33
11/01/1995	08:06:00	1.529	33
11/01/1995	08:09:00	1.5284	33
11/01/1995	08:09:00	1.5282	33
11/01/1995	08:09:00	1.5284	33
11/01/1995	08:10:00	1.5282	33
11/01/1995	08:10:00	1.5284	33
11/01/1995	08:10:00	1.5286	33
11/01/1995	08:10:59	1.528	33
11/01/1995	08:10:59	1.5282	33
11/01/1995	08:10:59	1.5284	33
11/01/1995	08:10:59	1.5282	33
11/01/1995	08:12:00	1.528	33
11/01/1995	08:13:00	1.5282	33
11/01/1995	08:13:59	1.5278	33
11/01/1995	08:18:00	1.5282	33
11/01/1995	08:18:00	1.5284	33
11/01/1995	08:19:00	1.5278	33
11/01/1995	08:19:59	1.528	33
11/01/1995	08:20:59	1.5276	33
11/01/1995	08:23:00	1.528	33
11/01/1995	08:23:59	1.5284	33
11/01/1995	08:25:00	1.528	33
11/01/1995	08:26:59	1.5284	33
11/01/1995	08:28:00	1.5282	33
11/01/1995	08:28:00	1.5284	33
11/01/1995	08:29:00	1.5286	33
11/01/1995	08:32:00	1.5286	33
11/01/1995	08:32:59	1.5284	33
11/01/1995	08:38:00	1.528	33
11/01/1995	08:38:00	1.5278	33
11/01/1995	08:39:00	1.528	33
11/01/1995	08:39:59	1.5278	33
11/01/1995	08:41:00	1.528	33
11/01/1995	08:45:00	1.5278	33
11/01/1995	08:48:59	1.528	33
11/01/1995	08:48:59	1.5282	33
11/01/1995	08:49:59	1.5284	33
11/01/1995	08:51:00	1.5284	33
11/01/1995	08:54:00	1.5288	33
11/01/1995	08:54:00	1.5286	33
11/01/1995	08:55:00	1.5284	33
11/01/1995	08:55:59	1.5286	33
11/01/1995	08:58:00	1.5288	33
11/01/1995	08:58:00	1.529	33
11/01/1995	08:58:00	1.5292	33
11/01/1995	08:58:59	1.529	33
11/01/1995	08:58:59	1.5288	33
11/01/1995	09:00:00	1.5292	33
11/01/1995	09:00:00	1.5294	33
11/01/1995	09:00:00	1.5298	33
11/01/1995	09:00:00	1.53	33
11/01/1995	09:01:00	1.5296	33
11/01/1995	09:01:00	1.5294	33
11/01/1995	09:01:59	1.5296	33
11/01/1995	09:01:59	1.5298	33
11/01/1995	09:01:59	1.53	33
11/01/1995	09:01:59	1.5302	33
11/01/1995	09:01:59	1.5304	33
11/01/1995	09:03:00	1.5302	33
11/01/1995	09:03:00	1.53	33
11/01/1995	09:03:00	1.5302	33
11/01/1995	09:03:00	1.53	33
11/01/1995	09:04:00	1.5308	33
11/01/1995	09:04:00	1.531	33
11/01/1995	09:04:00	1.5306	33
11/01/1995	09:04:00	1.5308	33
11/01/1995	09:04:59	1.5306	33
11/01/1995	09:04:59	1.5304	33
11/01/1995	09:04:59	1.5308	33
11/01/1995	09:05:59	1.5304	33
11/01/1995	09:05:59	1.5306	33
11/01/1995	09:07:00	1.5306	33
11/01/1995	09:07:00	1.5304	33
11/01/1995	09:07:00	1.5306	33
11/01/1995	09:07:00	1.5308	33
11/01/1995	09:08:59	1.5306	33
11/01/1995	09:08:59	1.5308	33
11/01/1995	09:10:00	1.5306	33
11/01/1995	09:11:00	1.531	33
11/01/1995	09:11:00	1.5308	33
11/01/1995	09:11:00	1.531	33
11/01/1995	09:11:59	1.5312	33
11/01/1995	09:11:59	1.5314	33
11/01/1995	09:13:00	1.531	33
11/01/1995	09:13:00	1.5312	33
11/01/1995	09:14:00	1.5312	33
11/01/1995	09:14:00	1.5316	33
11/01/1995	09:14:00	1.5314	33
11/01/1995	09:16:00	1.5308	33
11/01/1995	09:17:00	1.5302	33
11/01/1995	09:17:00	1.5304	33
11/01/1995	09:19:00	1.5302	33
11/01/1995	09:19:00	1.5304	33
11/01/1995	09:23:00	1.53	33
11/01/1995	09:24:59	1.5298	33
11/01/1995	09:24:59	1.53	33
11/01/1995	09:26:00	1.5302	33
11/01/1995	09:27:00	1.5298	33
11/01/1995	09:29:00	1.5298	33
11/01/1995	09:30:00	1.53	33
11/01/1995	09:34:59	1.5296	33
11/01/1995	09:36:59	1.5292	33
11/01/1995	09:40:00	1.529	33
11/01/1995	09:40:00	1.5292	33
11/01/1995	09:40:59	1.529	33
11/01/1995	09:42:00	1.5288	33
11/01/1995	09:43:00	1.5286	33
11/01/1995	09:43:59	1.5288	33
11/01/1995	09:43:59	1.5284	33
11/01/1995	09:46:00	1.5288	33
11/01/1995	09:46:00	1.529	33
11/01/1995	09:46:00	1.5288	33
11/01/1995	09:46:59	1.5292	33
11/01/1995	09:48:00	1.5296	33
11/01/1995	09:48:00	1.53	33
11/01/1995	09:48:00	1.5296	33
11/01/1995	09:49:00	1.5294	33
11/01/1995	09:49:00	1.53	33
11/01/1995	09:49:00	1.5304	33
11/01/1995	09:49:59	1.5302	33
11/01/1995	09:50:59	1.53	33
11/01/1995	09:53:00	1.53	33
11/01/1995	09:53:59	1.5304	33
11/01/1995	09:56:00	1.5308	33
11/01/1995	09:56:00	1.531	33
11/01/1995	09:56:59	1.5308	33
11/01/1995	09:56:59	1.5306	33
11/01/1995	10:01:00	1.5306	33
11/01/1995	10:02:00	1.531	33
11/01/1995	10:02:00	1.5312	33
11/01/1995	10:02:59	1.531	33
11/01/1995	10:04:00	1.5308	33
11/01/1995	10:05:00	1.531	33
11/01/1995	10:05:00	1.5312	33
11/01/1995	10:05:00	1.5314	33
11/01/1995	10:05:00	1.5316	33
11/01/1995	10:05:00	1.5314	33
11/01/1995	10:05:00	1.5316	33
11/01/1995	10:05:59	1.5318	33
11/01/1995	10:05:59	1.532	33
11/01/1995	10:05:59	1.5318	33
11/01/1995	10:05:59	1.5316	33
11/01/1995	10:05:59	1.5314	33
11/01/1995	10:08:00	1.5318	33
11/01/1995	10:08:00	1.5316	33
11/01/1995	10:08:00	1.5318	33
11/01/1995	10:09:00	1.5316	33
11/01/1995	10:09:00	1.5314	33
11/01/1995	10:09:59	1.5316	33
11/01/1995	10:09:59	1.532	33
11/01/1995	10:09:59	1.5322	33
11/01/1995	10:09:59	1.5324	33
11/01/1995	10:09:59	1.5318	33
11/01/1995	10:11:00	1.5318	33
11/01/1995	10:12:00	1.532	33
11/01/1995	10:12:00	1.5318	33
11/01/1995	10:12:00	1.532	33
11/01/1995	10:12:00	1.5318	33
11/01/1995	10:12:59	1.5318	33
11/01/1995	10:12:59	1.532	33
11/01/1995	10:12:59	1.5318	33
11/01/1995	10:12:59	1.532	33
11/01/1995	10:14:00	1.5324	33
11/01/1995	10:14:00	1.5322	33
11/01/1995	10:14:00	1.532	33
11/01/1995	10:15:00	1.5322	33
11/01/1995	10:15:59	1.5324	33
11/01/1995	10:15:59	1.5322	33
11/01/1995	10:15:59	1.5326	33
11/01/1995	10:17:00	1.5324	33
11/01/1995	10:17:00	1.5328	33
11/01/1995	10:17:00	1.5324	33
11/01/1995	10:18:00	1.5322	33
11/01/1995	10:18:00	1.5324	33
11/01/1995	10:18:59	1.533	33
11/01/1995	10:18:59	1.5328	33
11/01/1995	10:18:59	1.533	33
11/01/1995	10:18:59	1.5328	33
11/01/1995	10:19:59	1.5324	33
11/01/1995	10:19:59	1.5328	33
11/01/1995	10:19:59	1.533	33
11/01/1995	10:21:00	1.5332	33
11/01/1995	10:21:00	1.5334	33
11/01/1995	10:21:00	1.533	33
11/01/1995	10:21:00	1.5328	33
11/01/1995	10:21:00	1.533	33
11/01/1995	10:21:59	1.5324	33
11/01/1995	10:21:59	1.5328	33
11/01/1995	10:21:59	1.533	33
11/01/1995	10:22:59	1.5326	33
11/01/1995	10:22:59	1.5328	33
11/01/1995	10:22:59	1.533	33
11/01/1995	10:22:59	1.5332	33
11/01/1995	10:24:00	1.5336	33
11/01/1995	10:24:00	1.5332	33
11/01/1995	10:25:00	1.533	33
11/01/1995	10:25:59	1.5334	33
11/01/1995	10:25:59	1.5338	33
11/01/1995	10:25:59	1.5336	33
11/01/1995	10:25:59	1.5338	33
11/01/1995	10:25:59	1.5336	33
11/01/1995	10:27:00	1.534	33
11/01/1995	10:27:00	1.5338	33
11/01/1995	10:28:00	1.534	33
11/01/1995	10:28:00	1.5338	33
11/01/1995	10:28:00	1.534	33
11/01/1995	10:28:00	1.5342	33
11/01/1995	10:28:00	1.534	33
11/01/1995	10:28:59	1.5338	33
11/01/1995	10:28:59	1.534	33
11/01/1995	10:28:59	1.5338	33
11/01/1995	10:30:00	1.5336	33
11/01/1995	10:31:00	1.5334	33
11/01/1995	10:31:59	1.5332	33
11/01/1995	10:31:59	1.5336	33
11/01/1995	10:31:59	1.5334	33
11/01/1995	10:33:00	1.5332	33
11/01/1995	10:34:00	1.533	33
11/01/1995	10:34:00	1.5326	33
11/01/1995	10:34:00	1.5328	33
11/01/1995	10:34:59	1.533	33
11/01/1995	10:34:59	1.5328	33
11/01/1995	10:35:59	1.5326	33
11/01/1995	10:38:00	1.5328	33
11/01/1995	10:38:59	1.5322	33
11/01/1995	10:40:00	1.532	33
11/01/1995	10:40:00	1.5318	33
11/01/1995	10:41:00	1.5316	33
11/01/1995	10:41:00	1.5318	33
11/01/1995	10:41:59	1.5316	33
11/01/1995	10:44:00	1.5318	33
11/01/1995	10:44:59	1.5312	33
11/01/1995	10:46:00	1.5316	33
11/01/1995	10:46:00	1.5318	33
11/01/1995	10:46:00	1.532	33
11/01/1995	10:46:00	1.5322	33
11/01/1995	10:47:00	1.5326	33
11/01/1995	10:47:00	1.5328	33
11/01/1995	10:47:00	1.533	33
11/01/1995	10:47:59	1.5324	33
11/01/1995	10:47:59	1.5328	33
11/01/1995	10:47:59	1.533	33
11/01/1995	10:49:00	1.5328	33
11/01/1995	10:49:00	1.533	33
11/01/1995	10:49:00	1.5332	33
11/01/1995	10:50:00	1.5334	33
11/01/1995	10:50:00	1.5336	33
11/01/1995	10:50:00	1.5338	33
11/01/1995	10:50:59	1.5336	33
11/01/1995	10:50:59	1.5338	33
11/01/1995	10:51:59	1.5336	33
11/01/1995	10:53:00	1.5332	33
11/01/1995	10:53:00	1.5334	33
11/01/1995	10:54:59	1.5336	33
11/01/1995	10:56:00	1.534	33
11/01/1995	10:57:00	1.534	33
11/01/1995	10:57:00	1.5344	33
11/01/1995	10:57:59	1.5348	33
11/01/1995	10:57:59	1.535	33
11/01/1995	10:57:59	1.5348	33
11/01/1995	10:57:59	1.5342	33
11/01/1995	10:57:59	1.5346	33
11/01/1995	10:59:00	1.5348	33
11/01/1995	11:00:00	1.535	33
11/01/1995	11:00:59	1.5348	33
11/01/1995	11:00:59	1.5346	33
11/01/1995	11:00:59	1.5348	33
11/01/1995	11:03:00	1.5346	33
11/01/1995	11:03:00	1.535	33
11/01/1995	11:03:59	1.535	33
11/01/1995	11:04:59	1.5352	33
11/01/1995	11:04:59	1.5356	33
11/01/1995	11:04:59	1.5352	33
11/01/1995	11:04:59	1.535	33
11/01/1995	11:04:59	1.5352	33
11/01/1995	11:04:59	1.5354	33
11/01/1995	11:04:59	1.535	33
11/01/1995	11:06:00	1.5352	33
11/01/1995	11:06:59	1.5354	33
11/01/1995	11:06:59	1.5356	33
11/01/1995	11:06:59	1.5358	33
11/01/1995	11:06:59	1.536	33
11/01/1995	11:06:59	1.5364	33
11/01/1995	11:06:59	1.5362	33
11/01/1995	11:06:59	1.536	33
11/01/1995	11:06:59	1.5364	33
11/01/1995	11:06:59	1.536	33
11/01/1995	11:06:59	1.5366	33
11/01/1995	11:06:59	1.536	33
11/01/1995	11:06:59	1.5362	33
11/01/1995	11:07:59	1.5356	33
11/01/1995	11:07:59	1.536	33
11/01/1995	11:07:59	1.5356	33
11/01/1995	11:09:00	1.5358	33
11/01/1995	11:09:00	1.5356	33
11/01/1995	11:09:00	1.5354	33
11/01/1995	11:09:00	1.5356	33
11/01/1995	11:09:00	1.5358	33
11/01/1995	11:10:00	1.536	33
11/01/1995	11:10:00	1.5362	33
11/01/1995	11:10:00	1.5368	33
11/01/1995	11:10:59	1.5366	33
11/01/1995	11:10:59	1.5362	33
11/01/1995	11:10:59	1.5366	33
11/01/1995	11:10:59	1.5368	33
11/01/1995	11:10:59	1.5366	33
11/01/1995	11:10:59	1.5368	33
11/01/1995	11:12:00	1.537	33
11/01/1995	11:12:00	1.5366	33
11/01/1995	11:12:00	1.5368	33
11/01/1995	11:12:00	1.5364	33
11/01/1995	11:13:00	1.536	33
11/01/1995	11:13:00	1.5362	33
11/01/1995	11:13:00	1.5364	33
11/01/1995	11:13:59	1.5362	33
11/01/1995	11:13:59	1.5364	33
11/01/1995	11:15:00	1.5362	33
11/01/1995	11:15:00	1.5364	33
11/01/1995	11:15:00	1.5366	33
11/01/1995	11:15:00	1.5364	33
11/01/1995	11:15:00	1.5362	33
11/01/1995	11:16:00	1.5366	33
11/01/1995	11:16:00	1.5364	33
11/01/1995	11:16:00	1.536	33
11/01/1995	11:16:00	1.5358	33
11/01/1995	11:16:00	1.536	33
11/01/1995	11:16:59	1.5358	33
11/01/1995	11:16:59	1.536	33
11/01/1995	11:19:00	1.5364	33
11/01/1995	11:19:00	1.5366	33
11/01/1995	11:19:59	1.5362	33
11/01/1995	11:19:59	1.5364	33
11/01/1995	11:19:59	1.536	33
11/01/1995	11:20:59	1.5358	33
11/01/1995	11:22:00	1.536	33
11/01/1995	11:23:00	1.5356	33
11/01/1995	11:23:59	1.5354	33
11/01/1995	11:23:59	1.535	33
11/01/1995	11:25:00	1.5344	33
11/01/1995	11:26:00	1.5346	33
11/01/1995	11:26:59	1.5344	33
11/01/1995	11:26:59	1.5342	33
11/01/1995	11:26:59	1.534	33
11/01/1995	11:28:00	1.5342	33
11/01/1995	11:28:00	1.5338	33
11/01/1995	11:28:00	1.5336	33
11/01/1995	11:29:00	1.5324	33
11/01/1995	11:29:00	1.5326	33
11/01/1995	11:29:00	1.5328	33
11/01/1995	11:29:59	1.5328	33
11/01/1995	11:31:00	1.5326	33
11/01/1995	11:31:00	1.5322	33
11/01/1995	11:32:00	1.5322	33
11/01/1995	11:32:00	1.532	33
11/01/1995	11:32:00	1.5318	33
11/01/1995	11:32:59	1.5316	33
11/01/1995	11:32:59	1.531	33
11/01/1995	11:32:59	1.5308	33
11/01/1995	11:34:00	1.5306	33
11/01/1995	11:34:00	1.5304	33
11/01/1995	11:34:00	1.5306	33
11/01/1995	11:35:00	1.5308	33
11/01/1995	11:35:59	1.5306	33
11/01/1995	11:35:59	1.53	33
11/01/1995	11:36:59	1.5304	33
11/01/1995	11:36:59	1.53	33
11/01/1995	11:36:59	1.5296	33
11/01/1995	11:38:00	1.53	33
11/01/1995	11:38:00	1.5296	33
11/01/1995	11:38:00	1.5292	33
11/01/1995	11:38:00	1.5294	33
11/01/1995	11:39:00	1.529	33
11/01/1995	11:39:00	1.5294	33
11/01/1995	11:39:59	1.5292	33
11/01/1995	11:39:59	1.5294	33
11/01/1995	11:39:59	1.5298	33
11/01/1995	11:41:00	1.53	33
11/01/1995	11:41:00	1.5302	33
11/01/1995	11:41:00	1.531	33
11/01/1995	11:42:00	1.5308	33
11/01/1995	11:42:59	1.5312	33
11/01/1995	11:44:00	1.5314	33
11/01/1995	11:44:00	1.5316	33
11/01/1995	11:45:00	1.5312	33
11/01/1995	11:45:00	1.5316	33
11/01/1995	11:45:00	1.5314	33
11/01/1995	11:45:00	1.5316	33
11/01/1995	11:45:59	1.531	33
11/01/1995	11:45:59	1.5312	33
11/01/1995	11:45:59	1.531	33
11/01/1995	11:47:00	1.5308	33
11/01/1995	11:48:00	1.5306	33
11/01/1995	11:48:59	1.5308	33
11/01/1995	11:49:59	1.5304	33
11/01/1995	11:51:59	1.531	33
11/01/1995	11:52:59	1.5306	33
11/01/1995	11:54:00	1.531	33
11/01/1995	11:55:59	1.5312	33
11/01/1995	11:57:00	1.5314	33
11/01/1995	12:00:00	1.5316	33
11/01/1995	12:03:00	1.5312	33
11/01/1995	12:05:59	1.5308	33
11/01/1995	12:05:59	1.5304	33
11/01/1995	12:07:00	1.5308	33
11/01/1995	12:08:59	1.5306	33
11/01/1995	12:08:59	1.5304	33
11/01/1995	12:10:00	1.53	33
11/01/1995	12:10:00	1.5304	33
11/01/1995	12:11:00	1.5306	33
11/01/1995	12:14:00	1.5304	33
11/01/1995	12:14:59	1.5306	33
11/01/1995	12:19:00	1.5304	33
11/01/1995	12:27:59	1.53	33
11/01/1995	12:36:00	1.5304	33
11/01/1995	12:43:59	1.5304	33
11/01/1995	12:45:00	1.531	33
11/01/1995	12:45:00	1.5312	33
11/01/1995	12:48:00	1.531	33
11/01/1995	12:49:59	1.5308	33
11/01/1995	12:59:59	1.5314	33
11/01/1995	12:59:59	1.5316	33
11/01/1995	13:05:00	1.5318	33
11/01/1995	13:05:59	1.5316	33
11/01/1995	13:06:59	1.5312	33
11/01/1995	13:09:00	1.5314	33
11/01/1995	13:12:00	1.5316	33
11/01/1995	13:14:00	1.5312	33
11/01/1995	13:15:59	1.5314	33
11/01/1995	13:18:59	1.5318	33
11/01/1995	13:18:59	1.5316	33
11/01/1995	13:21:00	1.5318	33
11/01/1995	13:21:00	1.5316	33
11/01/1995	13:22:59	1.5308	33
11/01/1995	13:25:00	1.53	33
11/01/1995	13:25:59	1.5296	33
11/01/1995	13:25:59	1.53	33
11/01/1995	13:25:59	1.5296	33
11/01/1995	13:25:59	1.5294	33
11/01/1995	13:27:00	1.5296	33
11/01/1995	13:28:00	1.5294	33
11/01/1995	13:28:00	1.5296	33
11/01/1995	13:28:00	1.5294	33
11/01/1995	13:28:00	1.529	33
11/01/1995	13:28:00	1.5288	33
11/01/1995	13:28:59	1.5284	33
11/01/1995	13:28:59	1.528	33
11/01/1995	13:28:59	1.5282	33
11/01/1995	13:28:59	1.528	33
11/01/1995	13:28:59	1.5282	33
11/01/1995	13:30:00	1.5286	33
11/01/1995	13:30:00	1.5284	33
11/01/1995	13:30:00	1.5284	33
11/01/1995	13:31:00	1.5288	33
11/01/1995	13:31:59	1.5286	33
11/01/1995	13:31:59	1.5288	33
11/01/1995	13:31:59	1.5286	33
11/01/1995	13:35:59	1.5284	33
11/01/1995	13:35:59	1.5286	33
11/01/1995	13:35:59	1.5284	33
11/01/1995	13:37:00	1.5282	33
11/01/1995	13:37:00	1.5282	33
11/01/1995	13:38:00	1.5284	33
11/01/1995	13:38:00	1.5288	33
11/01/1995	13:43:00	1.529	33
11/01/1995	13:44:00	1.5292	33
11/01/1995	13:44:00	1.5294	33
11/01/1995	13:44:59	1.5292	33
11/01/1995	13:46:00	1.5296	33
11/01/1995	13:47:00	1.5298	33
11/01/1995	13:47:59	1.5304	33
11/01/1995	13:47:59	1.5302	33
11/01/1995	13:47:59	1.53	33
11/01/1995	13:49:00	1.5294	33
11/01/1995	13:49:00	1.5292	33
11/01/1995	13:49:00	1.5294	33
11/01/1995	13:51:59	1.5292	33
11/01/1995	13:54:00	1.5296	33
11/01/1995	13:54:59	1.5298	33
11/01/1995	13:54:59	1.53	33
11/01/1995	13:56:00	1.5298	33
11/01/1995	13:57:59	1.53	33
11/01/1995	13:57:59	1.5298	33
11/01/1995	13:59:00	1.5296	33
11/01/1995	13:59:00	1.5298	33
11/01/1995	13:59:00	1.53	33
11/01/1995	13:59:00	1.5298	33
11/01/1995	13:59:00	1.5296	33
11/01/1995	13:59:00	1.5298	33
11/01/1995	13:59:00	1.53	33
11/01/1995	14:00:00	1.5296	49
11/04/1995	17:47:00	1.5314	73
11/04/1995	18:05:59	1.5328	65
11/04/1995	19:09:59	1.535	65
11/04/1995	19:43:00	1.535	65
11/04/1995	19:49:00	1.535	65
11/04/1995	19:56:00	1.535	65
11/04/1995	20:22:00	1.5346	65
11/04/1995	20:58:00	1.5346	65
11/04/1995	21:17:59	1.5344	65
11/04/1995	22:38:00	1.5346	65
11/04/1995	22:38:00	1.535	65
11/04/1995	22:50:00	1.535	65
11/04/1995	23:19:59	1.536	65
11/04/1995	23:23:59	1.537	65
11/04/1995	23:32:00	1.537	65
11/04/1995	03:23:00	1.5356	65
11/04/1995	03:24:00	1.536	65
11/04/1995	05:32:00	1.5336	65
11/04/1995	06:17:59	1.5346	81
11/04/1995	07:19:59	1.5352	41
11/04/1995	07:19:59	1.535	33
11/04/1995	07:21:00	1.5348	33
11/04/1995	07:21:59	1.535	33
11/04/1995	07:22:59	1.5352	33
11/04/1995	07:24:00	1.535	33
11/04/1995	07:24:00	1.5348	33
11/04/1995	07:24:00	1.5346	33
11/04/1995	07:25:00	1.5348	33
11/04/1995	07:25:00	1.5346	33
11/04/1995	07:25:00	1.5344	33
11/04/1995	07:25:00	1.5346	33
11/04/1995	07:25:00	1.5348	33
11/04/1995	07:25:59	1.535	33
11/04/1995	07:27:00	1.5348	33
11/04/1995	07:27:00	1.535	33
11/04/1995	07:28:59	1.5348	33
11/04/1995	07:31:00	1.535	33
11/04/1995	07:31:59	1.5346	33
11/04/1995	07:31:59	1.5342	33
11/04/1995	07:33:00	1.534	33
11/04/1995	07:33:00	1.5344	33
11/04/1995	07:33:00	1.5342	33
11/04/1995	07:34:00	1.5342	33
11/04/1995	07:34:00	1.5346	33
11/04/1995	07:34:59	1.5344	33
11/04/1995	07:34:59	1.5346	33
11/04/1995	07:35:59	1.5344	33
11/04/1995	07:37:00	1.5346	33
11/04/1995	07:37:00	1.5348	33
11/04/1995	07:38:00	1.5346	33
11/04/1995	07:38:00	1.5348	33
11/04/1995	07:38:00	1.5354	33
11/04/1995	07:40:00	1.535	33
11/04/1995	07:47:59	1.5348	33
11/04/1995	07:47:59	1.535	33
11/04/1995	07:50:00	1.5348	33
11/04/1995	07:51:59	1.535	33
11/04/1995	07:54:00	1.5348	33
11/04/1995	07:54:59	1.5344	33
11/04/1995	07:59:00	1.5344	33
11/04/1995	08:02:00	1.5346	33
11/04/1995	08:03:59	1.5348	33
11/04/1995	08:04:59	1.5346	33
11/04/1995	08:06:00	1.5344	33
11/04/1995	08:06:00	1.5346	33
11/04/1995	08:06:59	1.5346	33
11/04/1995	08:09:00	1.5344	33
11/04/1995	08:09:00	1.5346	33
11/04/1995	08:12:00	1.5344	33
11/04/1995	08:13:59	1.5342	33
11/04/1995	08:16:00	1.5346	33
11/04/1995	08:16:59	1.5344	33
11/04/1995	08:16:59	1.5346	33
11/04/1995	08:18:00	1.5344	33
11/04/1995	08:18:00	1.5346	33
11/04/1995	08:19:59	1.5344	33
11/04/1995	08:22:00	1.5342	33
11/04/1995	08:22:00	1.5344	33
11/04/1995	08:26:00	1.534	33
11/04/1995	08:29:00	1.5336	33
11/04/1995	08:29:59	1.534	33
11/04/1995	08:31:00	1.5342	33
11/04/1995	08:34:00	1.534	33
11/04/1995	08:34:00	1.5338	33
11/04/1995	08:35:00	1.534	33
11/04/1995	08:35:59	1.5342	33
11/04/1995	08:35:59	1.534	33
11/04/1995	08:38:00	1.5342	33
11/04/1995	08:39:59	1.534	33
11/04/1995	08:39:59	1.5338	33
11/04/1995	08:42:59	1.534	33
11/04/1995	08:42:59	1.5338	33
11/04/1995	08:42:59	1.534	33
11/04/1995	08:44:00	1.5338	33
11/04/1995	08:45:00	1.5336	33
11/04/1995	08:45:00	1.5334	33
11/04/1995	08:45:00	1.5338	33
11/04/1995	08:45:59	1.534	33
11/04/1995	08:47:00	1.5332	33
11/04/1995	08:48:00	1.5336	33
11/04/1995	08:48:00	1.533	33
11/04/1995	08:48:59	1.533	33
11/04/1995	08:49:59	1.5334	33
11/04/1995	08:49:59	1.5332	33
11/04/1995	08:51:00	1.5332	33
11/04/1995	08:51:00	1.533	33
11/04/1995	08:51:00	1.5328	33
11/04/1995	08:51:00	1.5326	33
11/04/1995	08:51:00	1.532	33
11/04/1995	08:51:00	1.5322	33
11/04/1995	08:51:59	1.532	33
11/04/1995	08:51:59	1.5318	33
11/04/1995	08:51:59	1.5316	33
11/04/1995	08:52:59	1.5318	33
11/04/1995	08:52:59	1.532	33
11/04/1995	08:52:59	1.5322	33
11/04/1995	08:54:00	1.5324	33
11/04/1995	08:55:00	1.5322	33
11/04/1995	08:57:00	1.5324	33
11/04/1995	08:58:00	1.5326	33
11/04/1995	08:58:00	1.5328	33
11/04/1995	08:58:59	1.5326	33
11/04/1995	08:58:59	1.5324	33
11/04/1995	09:00:00	1.5326	33
11/04/1995	09:01:00	1.5324	33
11/04/1995	09:01:00	1.5326	33
11/04/1995	09:03:00	1.5322	33
11/04/1995	09:05:59	1.5324	33
11/04/1995	09:07:00	1.5326	33
11/04/1995	09:08:59	1.5324	33
11/04/1995	09:10:00	1.5322	33
11/04/1995	09:11:00	1.5324	33
11/04/1995	09:14:00	1.5322	33
11/04/1995	09:14:00	1.532	33
11/04/1995	09:14:59	1.5326	33
11/04/1995	09:16:00	1.5328	33
11/04/1995	09:17:00	1.5324	33
11/04/1995	09:20:00	1.5318	33
11/04/1995	09:21:59	1.5322	33
11/04/1995	09:21:59	1.532	33
11/04/1995	09:23:00	1.5322	33
11/04/1995	09:24:59	1.532	33
11/04/1995	09:24:59	1.5318	33
11/04/1995	09:24:59	1.5316	33
11/04/1995	09:26:00	1.5318	33
11/04/1995	09:27:00	1.5318	33
11/04/1995	09:30:59	1.5318	33
11/04/1995	09:33:00	1.5316	33
11/04/1995	09:33:00	1.532	33
11/04/1995	09:33:59	1.5318	33
11/04/1995	09:36:00	1.532	33
11/04/1995	09:36:59	1.5324	33
11/04/1995	09:37:59	1.5322	33
11/04/1995	09:39:00	1.532	33
11/04/1995	09:39:00	1.5322	33
11/04/1995	09:40:59	1.5324	33
11/04/1995	09:43:00	1.5322	33
11/04/1995	09:43:59	1.532	33
11/04/1995	09:43:59	1.5322	33
11/04/1995	09:45:00	1.532	33
11/04/1995	09:46:59	1.5318	33
11/04/1995	09:48:00	1.532	33
11/04/1995	09:49:59	1.5322	33
11/04/1995	09:50:59	1.532	33
11/04/1995	09:50:59	1.5324	33
11/04/1995	09:53:00	1.5322	33
11/04/1995	09:53:59	1.533	33
11/04/1995	09:53:59	1.5328	33
11/04/1995	09:56:00	1.5326	33
11/04/1995	09:56:00	1.5328	33
11/04/1995	09:58:00	1.533	33
11/04/1995	10:01:00	1.5334	33
11/04/1995	10:02:00	1.533	33
11/04/1995	10:02:59	1.5332	33
11/04/1995	10:02:59	1.533	33
11/04/1995	10:04:00	1.5328	33
11/04/1995	10:04:00	1.533	33
11/04/1995	10:05:59	1.5334	33
11/04/1995	10:06:59	1.5332	33
11/04/1995	10:08:00	1.5334	33
11/04/1995	10:09:00	1.5332	33
11/04/1995	10:09:59	1.5334	33
11/04/1995	10:11:00	1.5332	33
11/04/1995	10:12:00	1.533	33
11/04/1995	10:12:59	1.5336	33
11/04/1995	10:14:00	1.5334	33
11/04/1995	10:15:00	1.5334	33
11/04/1995	10:17:00	1.533	33
11/04/1995	10:19:59	1.5328	33
11/04/1995	10:19:59	1.5326	33
11/04/1995	10:21:59	1.532	33
11/04/1995	10:25:59	1.5322	33
11/04/1995	10:28:00	1.5324	33
11/04/1995	10:31:00	1.533	33
11/04/1995	10:31:59	1.5328	33
11/04/1995	10:31:59	1.5324	33
11/04/1995	10:34:59	1.5326	33
11/04/1995	10:35:59	1.5324	33
11/04/1995	10:38:00	1.5326	33
11/04/1995	10:40:00	1.533	33
11/04/1995	10:41:00	1.5332	33
11/04/1995	10:41:59	1.5334	33
11/04/1995	10:43:00	1.5334	33
11/04/1995	10:43:00	1.5332	33
11/04/1995	10:43:00	1.5334	33
11/04/1995	10:44:00	1.5336	33
11/04/1995	10:44:00	1.5338	33
11/04/1995	10:44:59	1.5334	33
11/04/1995	10:47:59	1.5338	33
11/04/1995	10:47:59	1.534	33
11/04/1995	10:47:59	1.5342	33
11/04/1995	10:49:00	1.5344	33
11/04/1995	10:49:00	1.5346	33
11/04/1995	10:49:00	1.5348	33
11/04/1995	10:49:00	1.535	33
11/04/1995	10:50:00	1.5348	33
11/04/1995	10:51:59	1.5346	33
11/04/1995	10:53:00	1.5344	33
11/04/1995	10:53:00	1.5346	33
11/04/1995	10:53:00	1.5344	33
11/04/1995	10:54:59	1.5346	33
11/04/1995	10:56:00	1.5348	33
11/04/1995	10:56:00	1.535	33
11/04/1995	10:57:00	1.5348	33
11/04/1995	10:57:59	1.535	33
11/04/1995	10:57:59	1.5352	33
11/04/1995	10:57:59	1.535	33
11/04/1995	10:59:00	1.5352	33
11/04/1995	10:59:00	1.5354	33
11/04/1995	10:59:00	1.5356	33
11/04/1995	11:00:00	1.535	33
11/04/1995	11:00:59	1.5348	33
11/04/1995	11:02:00	1.5346	33
11/04/1995	11:02:00	1.5348	33
11/04/1995	11:02:00	1.535	33
11/04/1995	11:06:59	1.5348	33
11/04/1995	11:12:00	1.5346	33
11/04/1995	11:13:59	1.5346	33
11/04/1995	11:13:59	1.5344	33
11/04/1995	11:13:59	1.5342	33
11/04/1995	11:16:59	1.534	33
11/04/1995	11:18:00	1.5338	33
11/04/1995	11:22:00	1.5336	33
11/04/1995	11:23:59	1.5334	33
11/04/1995	11:23:59	1.5332	33
11/04/1995	11:25:00	1.5334	33
11/04/1995	11:26:00	1.5336	33
11/04/1995	11:26:00	1.5334	33
11/04/1995	11:28:00	1.5336	33
11/04/1995	11:32:59	1.534	33
11/04/1995	11:35:00	1.5338	33
11/04/1995	11:41:00	1.5336	33
11/04/1995	11:42:00	1.5334	33
11/04/1995	11:45:59	1.5332	33
11/04/1995	11:48:00	1.533	33
11/04/1995	11:48:00	1.5328	33
11/04/1995	11:48:00	1.533	33
11/04/1995	11:49:59	1.5328	33
11/04/1995	11:49:59	1.5326	33
11/04/1995	11:52:59	1.5332	33
11/04/1995	11:52:59	1.5334	33
11/04/1995	11:57:00	1.5332	33
11/04/1995	11:57:00	1.5336	33
11/04/1995	11:58:59	1.5338	33
11/04/1995	12:00:00	1.534	33
11/04/1995	12:03:00	1.5342	33
11/04/1995	12:04:00	1.5346	33
11/04/1995	12:05:59	1.5348	33
11/04/1995	12:07:00	1.5346	33
11/04/1995	12:07:00	1.535	33
11/04/1995	12:08:00	1.5354	33
11/04/1995	12:08:59	1.5356	33
11/04/1995	12:08:59	1.5358	33
11/04/1995	12:10:00	1.5354	33
11/04/1995	12:10:00	1.5356	33
11/04/1995	12:11:59	1.5352	33
11/04/1995	12:11:59	1.535	33
11/04/1995	12:11:59	1.5346	33
11/04/1995	12:13:00	1.534	33
11/04/1995	12:17:00	1.5338	33
11/04/1995	12:17:00	1.5336	33
11/04/1995	12:17:00	1.5338	33
11/04/1995	12:17:59	1.5336	33
11/04/1995	12:20:00	1.5334	33
11/04/1995	12:23:00	1.5336	33
11/04/1995	12:26:00	1.5338	33
11/04/1995	12:32:00	1.5336	33
11/04/1995	12:33:59	1.534	33
11/04/1995	12:33:59	1.5338	33
11/04/1995	12:36:59	1.5336	33
11/04/1995	12:37:59	1.5334	33
11/04/1995	12:46:59	1.5336	33
11/04/1995	12:53:00	1.5334	33
11/04/1995	12:59:00	1.5338	33
11/04/1995	12:59:00	1.5336	33
11/04/1995	12:59:59	1.5334	33
11/04/1995	13:02:00	1.5338	33
11/04/1995	13:05:59	1.534	33
11/04/1995	13:08:00	1.5338	33
11/04/1995	13:09:59	1.534	33
11/04/1995	13:12:59	1.5338	33
11/04/1995	13:28:00	1.5336	33
11/04/1995	13:28:59	1.5334	33
11/04/1995	13:31:00	1.5332	33
11/04/1995	13:33:00	1.5334	33
11/04/1995	13:34:00	1.5336	33
11/04/1995	13:41:00	1.5338	33
11/04/1995	13:41:00	1.534	33
11/04/1995	13:41:00	1.5336	33
11/04/1995	13:41:59	1.5334	33
11/04/1995	13:43:00	1.5336	33
11/04/1995	13:46:00	1.5332	33
11/04/1995	13:46:00	1.533	33
11/04/1995	13:47:00	1.5328	33
11/04/1995	13:49:00	1.5326	33
11/04/1995	13:50:59	1.533	33
11/04/1995	13:56:00	1.5326	33
11/04/1995	13:57:00	1.5324	33
11/04/1995	13:57:59	1.5322	33
11/04/1995	13:59:00	1.5324	33
11/04/1995	13:59:00	1.5326	33
11/04/1995	13:59:00	1.5324	33
11/04/1995	14:00:00	1.5322	49
11/05/1995	18:21:59	1.5316	73
11/05/1995	18:36:59	1.5342	65
11/05/1995	21:45:00	1.5364	65
11/05/1995	01:49:00	1.5322	65
11/05/1995	03:27:59	1.5338	65
11/05/1995	03:43:00	1.5344	65
11/05/1995	05:09:00	1.5354	65
11/05/1995	05:10:00	1.5354	65
11/05/1995	05:29:00	1.536	65
11/05/1995	05:29:59	1.5368	65
11/05/1995	05:32:00	1.537	65
11/05/1995	05:54:00	1.537	65
11/05/1995	05:54:00	1.5374	65
11/05/1995	05:55:00	1.5376	65
11/05/1995	05:55:00	1.538	65
11/05/1995	06:24:59	1.5408	65
11/05/1995	06:27:00	1.5402	65
11/05/1995	06:27:00	1.5412	65
11/05/1995	06:27:59	1.5412	81
11/05/1995	07:19:59	1.5422	41
11/05/1995	07:19:59	1.542	33
11/05/1995	07:19:59	1.5424	33
11/05/1995	07:19:59	1.5418	33
11/05/1995	07:21:00	1.542	33
11/05/1995	07:21:00	1.5418	33
11/05/1995	07:21:00	1.542	33
11/05/1995	07:21:59	1.5418	33
11/05/1995	07:21:59	1.542	33
11/05/1995	07:22:59	1.5422	33
11/05/1995	07:22:59	1.542	33
11/05/1995	07:22:59	1.5418	33
11/05/1995	07:22:59	1.5416	33
11/05/1995	07:22:59	1.5418	33
11/05/1995	07:22:59	1.542	33
11/05/1995	07:24:00	1.5418	33
11/05/1995	07:24:00	1.542	33
11/05/1995	07:24:00	1.5418	33
11/05/1995	07:25:59	1.542	33
11/05/1995	07:25:59	1.5426	33
11/05/1995	07:27:00	1.5428	33
11/05/1995	07:27:00	1.5424	33
11/05/1995	07:28:00	1.5426	33
11/05/1995	07:28:00	1.5428	33
11/05/1995	07:28:59	1.5424	33
11/05/1995	07:28:59	1.5426	33
11/05/1995	07:28:59	1.5428	33
11/05/1995	07:30:00	1.543	33
11/05/1995	07:30:00	1.5432	33
11/05/1995	07:30:00	1.543	33
11/05/1995	07:30:00	1.5428	33
11/05/1995	07:30:00	1.5426	33
11/05/1995	07:30:00	1.5428	33
11/05/1995	07:30:00	1.5426	33
11/05/1995	07:31:00	1.5428	33
11/05/1995	07:31:00	1.543	33
11/05/1995	07:31:00	1.5428	33
11/05/1995	07:31:59	1.543	33
11/05/1995	07:31:59	1.5428	33
11/05/1995	07:31:59	1.543	33
11/05/1995	07:33:00	1.5426	33
11/05/1995	07:33:00	1.543	33
11/05/1995	07:33:00	1.5428	33
11/05/1995	07:33:00	1.543	33
11/05/1995	07:33:00	1.5428	33
11/05/1995	07:34:00	1.5426	33
11/05/1995	07:34:00	1.5428	33
11/05/1995	07:34:59	1.5426	33
11/05/1995	07:35:59	1.5428	33
11/05/1995	07:35:59	1.5424	33
11/05/1995	07:38:00	1.5426	33
11/05/1995	07:38:59	1.5424	33
11/05/1995	07:40:00	1.5426	33
11/05/1995	07:40:00	1.5428	33
11/05/1995	07:41:00	1.543	33
11/05/1995	07:41:59	1.5428	33
11/05/1995	07:41:59	1.543	33
11/05/1995	07:41:59	1.5432	33
11/05/1995	07:43:00	1.5434	33
11/05/1995	07:43:00	1.5432	33
11/05/1995	07:43:00	1.543	33
11/05/1995	07:44:00	1.5432	33
11/05/1995	07:44:00	1.543	33
11/05/1995	07:44:00	1.5432	33
11/05/1995	07:44:59	1.5434	33
11/05/1995	07:44:59	1.5436	33
11/05/1995	07:44:59	1.5434	33
11/05/1995	07:44:59	1.5436	33
11/05/1995	07:46:00	1.5436	33
11/05/1995	07:46:00	1.5438	33
11/05/1995	07:46:00	1.544	33
11/05/1995	07:46:00	1.5442	33
11/05/1995	07:47:00	1.5444	33
11/05/1995	07:47:00	1.5442	33
11/05/1995	07:47:00	1.544	33
11/05/1995	07:47:00	1.5442	33
11/05/1995	07:47:00	1.544	33
11/05/1995	07:47:00	1.5442	33
11/05/1995	07:47:00	1.5444	33
11/05/1995	07:47:00	1.5446	33
11/05/1995	07:47:00	1.5444	33
11/05/1995	07:47:00	1.5442	33
11/05/1995	07:47:00	1.5444	33
11/05/1995	07:47:00	1.5446	33
11/05/1995	07:47:59	1.5444	33
11/05/1995	07:47:59	1.5446	33
11/05/1995	07:47:59	1.5448	33
11/05/1995	07:47:59	1.545	33
11/05/1995	07:47:59	1.5448	33
11/05/1995	07:47:59	1.5446	33
11/05/1995	07:49:00	1.5448	33
11/05/1995	07:49:00	1.545	33
11/05/1995	07:49:00	1.5448	33
11/05/1995	07:49:00	1.5446	33
11/05/1995	07:49:00	1.5448	33
11/05/1995	07:50:00	1.5446	33
11/05/1995	07:50:00	1.5444	33
11/05/1995	07:50:59	1.5446	33
11/05/1995	07:50:59	1.5444	33
11/05/1995	07:50:59	1.5446	33
11/05/1995	07:50:59	1.5448	33
11/05/1995	07:50:59	1.5446	33
11/05/1995	07:50:59	1.5444	33
11/05/1995	07:51:59	1.5442	33
11/05/1995	07:51:59	1.5444	33
11/05/1995	07:51:59	1.5442	33
11/05/1995	07:53:00	1.544	33
11/05/1995	07:54:00	1.5442	33
11/05/1995	07:54:00	1.5444	33
11/05/1995	07:54:00	1.5442	33
11/05/1995	07:54:59	1.5438	33
11/05/1995	07:56:00	1.5436	33
11/05/1995	07:56:00	1.5434	33
11/05/1995	07:56:00	1.5436	33
11/05/1995	07:57:59	1.5434	33
11/05/1995	07:57:59	1.5436	33
11/05/1995	07:59:00	1.5434	33
11/05/1995	07:59:00	1.5432	33
11/05/1995	07:59:00	1.5434	33
11/05/1995	08:00:59	1.5432	33
11/05/1995	08:00:59	1.5434	33
11/05/1995	08:02:00	1.5432	33
11/05/1995	08:03:00	1.5434	33
11/05/1995	08:03:59	1.5436	33
11/05/1995	08:04:59	1.5438	33
11/05/1995	08:06:00	1.5442	33
11/05/1995	08:06:00	1.544	33
11/05/1995	08:06:00	1.5442	33
11/05/1995	08:06:00	1.5444	33
11/05/1995	08:06:59	1.5446	33
11/05/1995	08:06:59	1.5444	33
11/05/1995	08:06:59	1.5446	33
11/05/1995	08:06:59	1.5444	33
11/05/1995	08:06:59	1.5442	33
11/05/1995	08:07:59	1.5444	33
11/05/1995	08:07:59	1.5442	33
11/05/1995	08:09:00	1.5444	33
11/05/1995	08:09:00	1.5442	33
11/05/1995	08:10:00	1.5434	33
11/05/1995	08:10:00	1.5432	33
11/05/1995	08:10:59	1.543	33
11/05/1995	08:10:59	1.5432	33
11/05/1995	08:10:59	1.543	33
11/05/1995	08:10:59	1.5428	33
11/05/1995	08:10:59	1.543	33
11/05/1995	08:12:00	1.5428	33
11/05/1995	08:12:00	1.5426	33
11/05/1995	08:12:00	1.543	33
11/05/1995	08:13:00	1.5428	33
11/05/1995	08:13:00	1.543	33
11/05/1995	08:13:59	1.5426	33
11/05/1995	08:15:00	1.5422	33
11/05/1995	08:15:00	1.542	33
11/05/1995	08:15:00	1.5422	33
11/05/1995	08:15:00	1.5424	33
11/05/1995	08:16:00	1.5426	33
11/05/1995	08:19:00	1.5428	33
11/05/1995	08:19:00	1.543	33
11/05/1995	08:19:59	1.543	33
11/05/1995	08:20:59	1.5434	33
11/05/1995	08:23:00	1.5432	33
11/05/1995	08:23:59	1.5434	33
11/05/1995	08:23:59	1.5432	33
11/05/1995	08:26:00	1.5434	33
11/05/1995	08:26:00	1.5432	33
11/05/1995	08:26:00	1.5434	33
11/05/1995	08:26:00	1.5436	33
11/05/1995	08:26:59	1.5434	33
11/05/1995	08:26:59	1.5436	33
11/05/1995	08:26:59	1.5432	33
11/05/1995	08:28:00	1.5436	33
11/05/1995	08:29:00	1.5432	33
11/05/1995	08:29:59	1.543	33
11/05/1995	08:29:59	1.5432	33
11/05/1995	08:31:00	1.5434	33
11/05/1995	08:31:00	1.5436	33
11/05/1995	08:32:59	1.5434	33
11/05/1995	08:32:59	1.5432	33
11/05/1995	08:34:00	1.5436	33
11/05/1995	08:35:59	1.5434	33
11/05/1995	08:36:59	1.5436	33
11/05/1995	08:36:59	1.5438	33
11/05/1995	08:36:59	1.5432	33
11/05/1995	08:38:00	1.5434	33
11/05/1995	08:38:00	1.5432	33
11/05/1995	08:39:00	1.5434	33
11/05/1995	08:41:00	1.5436	33
11/05/1995	08:41:00	1.5434	33
11/05/1995	08:42:59	1.543	33
11/05/1995	08:44:00	1.5428	33
11/05/1995	08:45:00	1.543	33
11/05/1995	08:45:00	1.5428	33
11/05/1995	08:45:59	1.5424	33
11/05/1995	08:45:59	1.5426	33
11/05/1995	08:45:59	1.5428	33
11/05/1995	08:45:59	1.5424	33
11/05/1995	08:47:00	1.5424	33
11/05/1995	08:47:00	1.5426	33
11/05/1995	08:48:00	1.5426	33
11/05/1995	08:48:59	1.5428	33
11/05/1995	08:51:00	1.5424	33
11/05/1995	08:51:59	1.5422	33
11/05/1995	08:52:59	1.5424	33
11/05/1995	08:52:59	1.5426	33
11/05/1995	08:54:00	1.5422	33
11/05/1995	08:54:00	1.542	33
11/05/1995	08:54:00	1.5418	33
11/05/1995	08:54:00	1.542	33
11/05/1995	08:54:00	1.5424	33
11/05/1995	08:55:00	1.5424	33
11/05/1995	08:55:00	1.5426	33
11/05/1995	08:58:59	1.5428	33
11/05/1995	09:01:00	1.5426	33
11/05/1995	09:01:00	1.5428	33
11/05/1995	09:01:59	1.543	33
11/05/1995	09:01:59	1.5432	33
11/05/1995	09:03:00	1.5434	33
11/05/1995	09:03:00	1.5438	33
11/05/1995	09:05:59	1.5436	33
11/05/1995	09:05:59	1.544	33
11/05/1995	09:05:59	1.5442	33
11/05/1995	09:05:59	1.5444	33
11/05/1995	09:07:00	1.5444	33
11/05/1995	09:07:00	1.5446	33
11/05/1995	09:08:00	1.5446	33
11/05/1995	09:08:00	1.5448	33
11/05/1995	09:08:00	1.5444	33
11/05/1995	09:08:00	1.545	33
11/05/1995	09:08:59	1.544	33
11/05/1995	09:08:59	1.5438	33
11/05/1995	09:08:59	1.5436	33
11/05/1995	09:10:00	1.5438	33
11/05/1995	09:10:00	1.544	33
11/05/1995	09:10:00	1.5436	33
11/05/1995	09:10:00	1.5434	33
11/05/1995	09:11:59	1.5432	33
11/05/1995	09:14:00	1.543	33
11/05/1995	09:14:00	1.5432	33
11/05/1995	09:14:00	1.543	33
11/05/1995	09:14:00	1.5428	33
11/05/1995	09:14:00	1.543	33
11/05/1995	09:14:59	1.5428	33
11/05/1995	09:14:59	1.5426	33
11/05/1995	09:14:59	1.5428	33
11/05/1995	09:16:00	1.543	33
11/05/1995	09:16:00	1.5428	33
11/05/1995	09:16:00	1.543	33
11/05/1995	09:17:00	1.5428	33
11/05/1995	09:17:00	1.5426	33
11/05/1995	09:17:00	1.5428	33
11/05/1995	09:17:00	1.5426	33
11/05/1995	09:17:00	1.5424	33
11/05/1995	09:17:00	1.5428	33
11/05/1995	09:17:59	1.5432	33
11/05/1995	09:19:00	1.5434	33
11/05/1995	09:23:00	1.5436	33
11/05/1995	09:23:00	1.5434	33
11/05/1995	09:24:00	1.5432	33
11/05/1995	09:26:00	1.5434	33
11/05/1995	09:27:00	1.5432	33
11/05/1995	09:27:00	1.543	33
11/05/1995	09:27:00	1.5428	33
11/05/1995	09:27:59	1.5428	33
11/05/1995	09:27:59	1.5426	33
11/05/1995	09:29:00	1.5424	33
11/05/1995	09:30:59	1.5426	33
11/05/1995	09:32:00	1.5424	33
11/05/1995	09:32:00	1.542	33
11/05/1995	09:32:00	1.5422	33
11/05/1995	09:33:00	1.5422	33
11/05/1995	09:33:00	1.5424	33
11/05/1995	09:33:59	1.5422	33
11/05/1995	09:33:59	1.542	33
11/05/1995	09:34:59	1.542	33
11/05/1995	09:34:59	1.5416	33
11/05/1995	09:34:59	1.5414	33
11/05/1995	09:34:59	1.541	33
11/05/1995	09:34:59	1.5412	33
11/05/1995	09:34:59	1.5414	33
11/05/1995	09:36:00	1.5412	33
11/05/1995	09:36:00	1.541	33
11/05/1995	09:36:00	1.5408	33
11/05/1995	09:36:59	1.5406	33
11/05/1995	09:36:59	1.5408	33
11/05/1995	09:36:59	1.5406	33
11/05/1995	09:36:59	1.5404	33
11/05/1995	09:36:59	1.54	33
11/05/1995	09:36:59	1.5404	33
11/05/1995	09:36:59	1.5406	33
11/05/1995	09:37:59	1.5404	33
11/05/1995	09:37:59	1.5402	33
11/05/1995	09:37:59	1.54	33
11/05/1995	09:37:59	1.5396	33
11/05/1995	09:39:00	1.54	33
11/05/1995	09:39:00	1.5404	33
11/05/1995	09:39:00	1.5402	33
11/05/1995	09:39:00	1.5406	33
11/05/1995	09:40:00	1.541	33
11/05/1995	09:40:59	1.5406	33
11/05/1995	09:40:59	1.5408	33
11/05/1995	09:42:00	1.5406	33
11/05/1995	09:43:00	1.5404	33
11/05/1995	09:43:00	1.5408	33
11/05/1995	09:43:00	1.5412	33
11/05/1995	09:43:00	1.541	33
11/05/1995	09:43:59	1.5412	33
11/05/1995	09:45:00	1.541	33
11/05/1995	09:48:00	1.541	33
11/05/1995	09:49:00	1.5408	33
11/05/1995	09:49:59	1.5406	33
11/05/1995	09:49:59	1.5404	33
11/05/1995	09:49:59	1.5402	33
11/05/1995	09:49:59	1.54	33
11/05/1995	09:49:59	1.5398	33
11/05/1995	09:49:59	1.5396	33
11/05/1995	09:50:59	1.5394	33
11/05/1995	09:50:59	1.5396	33
11/05/1995	09:50:59	1.539	33
11/05/1995	09:50:59	1.5396	33
11/05/1995	09:52:00	1.5398	33
11/05/1995	09:52:00	1.54	33
11/05/1995	09:53:00	1.5398	33
11/05/1995	09:53:00	1.54	33
11/05/1995	09:53:00	1.5398	33
11/05/1995	09:53:59	1.54	33
11/05/1995	09:55:00	1.5404	33
11/05/1995	09:56:00	1.5406	33
11/05/1995	09:56:59	1.5404	33
11/05/1995	09:56:59	1.5402	33
11/05/1995	09:58:00	1.54	33
11/05/1995	09:58:00	1.5398	33
11/05/1995	09:58:00	1.54	33
11/05/1995	09:59:00	1.5398	33
11/05/1995	09:59:00	1.5396	33
11/05/1995	09:59:59	1.54	33
11/05/1995	09:59:59	1.5398	33
11/05/1995	09:59:59	1.5396	33
11/05/1995	10:01:00	1.54	33
11/05/1995	10:02:00	1.5396	33
11/05/1995	10:02:00	1.5398	33
11/05/1995	10:02:59	1.5396	33
11/05/1995	10:02:59	1.5394	33
11/05/1995	10:02:59	1.5392	33
11/05/1995	10:04:00	1.5394	33
11/05/1995	10:04:00	1.5392	33
11/05/1995	10:04:00	1.5396	33
11/05/1995	10:04:00	1.5398	33
11/05/1995	10:04:00	1.5396	33
11/05/1995	10:05:00	1.5398	33
11/05/1995	10:05:59	1.54	33
11/05/1995	10:05:59	1.5402	33
11/05/1995	10:05:59	1.54	33
11/05/1995	10:05:59	1.5404	33
11/05/1995	10:09:59	1.5404	33
11/05/1995	10:09:59	1.5408	33
11/05/1995	10:11:00	1.5406	33
11/05/1995	10:12:00	1.5408	33
11/05/1995	10:12:00	1.541	33
11/05/1995	10:12:59	1.5408	33
11/05/1995	10:12:59	1.5406	33
11/05/1995	10:14:00	1.5404	33
11/05/1995	10:15:00	1.5406	33
11/05/1995	10:17:00	1.5408	33
11/05/1995	10:17:00	1.5406	33
11/05/1995	10:18:00	1.5408	33
11/05/1995	10:18:00	1.5406	33
11/05/1995	10:18:00	1.5404	33
11/05/1995	10:18:00	1.5402	33
11/05/1995	10:18:00	1.5404	33
11/05/1995	10:18:59	1.5402	33
11/05/1995	10:18:59	1.5404	33
11/05/1995	10:19:59	1.5406	33
11/05/1995	10:21:00	1.5404	33
11/05/1995	10:21:00	1.5408	33
11/05/1995	10:21:59	1.541	33
11/05/1995	10:22:59	1.5408	33
11/05/1995	10:24:00	1.541	33
11/05/1995	10:25:00	1.5412	33
11/05/1995	10:25:00	1.5414	33
11/05/1995	10:27:00	1.5412	33
11/05/1995	10:27:00	1.541	33
11/05/1995	10:27:00	1.5412	33
11/05/1995	10:27:00	1.5414	33
11/05/1995	10:28:59	1.5416	33
11/05/1995	10:28:59	1.5414	33
11/05/1995	10:31:00	1.5412	33
11/05/1995	10:31:59	1.5416	33
11/05/1995	10:31:59	1.5414	33
11/05/1995	10:34:00	1.5418	33
11/05/1995	10:34:59	1.5426	33
11/05/1995	10:34:59	1.5428	33
11/05/1995	10:35:59	1.5424	33
11/05/1995	10:37:00	1.5426	33
11/05/1995	10:38:00	1.5424	33
11/05/1995	10:40:00	1.5426	33
11/05/1995	10:40:00	1.5428	33
11/05/1995	10:41:00	1.543	33
11/05/1995	10:41:59	1.5428	33
11/05/1995	10:43:00	1.5424	33
11/05/1995	10:44:00	1.5422	33
11/05/1995	10:47:00	1.542	33
11/05/1995	10:47:59	1.5416	33
11/05/1995	10:49:00	1.5418	33
11/05/1995	10:50:00	1.5416	33
11/05/1995	10:50:59	1.5414	33
11/05/1995	10:51:59	1.5412	33
11/05/1995	10:51:59	1.541	33
11/05/1995	10:53:00	1.5412	33
11/05/1995	10:54:00	1.541	33
11/05/1995	10:59:00	1.5412	33
11/05/1995	10:59:00	1.541	33
11/05/1995	11:02:00	1.5412	33
11/05/1995	11:02:00	1.541	33
11/05/1995	11:02:00	1.5408	33
11/05/1995	11:03:00	1.5396	33
11/05/1995	11:03:00	1.54	33
11/05/1995	11:07:59	1.5404	33
11/05/1995	11:07:59	1.5408	33
11/05/1995	11:13:59	1.541	33
11/05/1995	11:13:59	1.5414	33
11/05/1995	11:13:59	1.541	33
11/05/1995	11:15:00	1.5414	33
11/05/1995	11:15:00	1.5416	33
11/05/1995	11:16:59	1.5414	33
11/05/1995	11:16:59	1.5412	33
11/05/1995	11:22:00	1.5408	33
11/05/1995	11:25:00	1.5412	33
11/05/1995	11:25:00	1.5414	33
11/05/1995	11:26:00	1.5416	33
11/05/1995	11:26:59	1.5414	33
11/05/1995	11:28:00	1.5416	33
11/05/1995	11:28:00	1.5414	33
11/05/1995	11:29:59	1.5418	33
11/05/1995	11:29:59	1.542	33
11/05/1995	11:29:59	1.5422	33
11/05/1995	11:29:59	1.542	33
11/05/1995	11:31:00	1.5418	33
11/05/1995	11:32:00	1.542	33
11/05/1995	11:35:59	1.5418	33
11/05/1995	11:42:00	1.5426	33
11/05/1995	11:44:00	1.5428	33
11/05/1995	11:45:00	1.543	33
11/05/1995	11:45:59	1.5432	33
11/05/1995	11:45:59	1.5436	33
11/05/1995	11:45:59	1.5438	33
11/05/1995	11:47:00	1.5436	33
11/05/1995	11:47:00	1.5434	33
11/05/1995	11:48:59	1.5432	33
11/05/1995	11:52:59	1.543	33
11/05/1995	11:55:59	1.5432	33
11/05/1995	11:57:00	1.543	33
11/05/1995	11:58:00	1.5432	33
11/05/1995	11:58:00	1.5434	33
11/05/1995	11:58:00	1.5432	33
11/05/1995	11:58:00	1.543	33
11/05/1995	11:58:00	1.5434	33
11/05/1995	11:58:00	1.5436	33
11/05/1995	12:00:00	1.5438	33
11/05/1995	12:00:00	1.544	33
11/05/1995	12:01:59	1.5442	33
11/05/1995	12:01:59	1.544	33
11/05/1995	12:04:00	1.5442	33
11/05/1995	12:04:00	1.544	33
11/05/1995	12:04:59	1.5436	33
11/05/1995	12:07:00	1.5438	33
11/05/1995	12:08:00	1.544	33
11/05/1995	12:10:00	1.5438	33
11/05/1995	12:13:00	1.544	33
11/05/1995	12:14:00	1.5438	33
11/05/1995	12:20:00	1.544	33
11/05/1995	12:24:00	1.5436	33
11/05/1995	12:27:00	1.5438	33
11/05/1995	12:36:00	1.544	33
11/05/1995	12:36:00	1.5442	33
11/05/1995	12:37:59	1.5442	33
11/05/1995	12:39:00	1.544	33
11/05/1995	12:42:00	1.5438	33
11/05/1995	12:43:00	1.5436	33
11/05/1995	12:43:59	1.5438	33
11/05/1995	12:46:00	1.544	33
11/05/1995	12:49:00	1.5434	33
11/05/1995	12:53:59	1.5436	33
11/05/1995	12:59:59	1.5434	33
11/05/1995	13:04:00	1.5432	33
11/05/1995	13:08:00	1.543	33
11/05/1995	13:09:00	1.5432	33
11/05/1995	13:09:00	1.5434	33
11/05/1995	13:09:59	1.5432	33
11/05/1995	13:09:59	1.5434	33
11/05/1995	13:12:00	1.5436	33
11/05/1995	13:14:00	1.5434	33
11/05/1995	13:15:59	1.5436	33
11/05/1995	13:17:00	1.5434	33
11/05/1995	13:17:00	1.5436	33
11/05/1995	13:18:59	1.5434	33
11/05/1995	13:25:00	1.543	33
11/05/1995	13:25:59	1.5428	33
11/05/1995	13:27:00	1.5428	33
11/05/1995	13:30:00	1.5426	33
11/05/1995	13:31:59	1.5428	33
11/05/1995	13:34:00	1.5424	33
11/05/1995	13:34:59	1.5422	33
11/05/1995	13:34:59	1.5426	33
11/05/1995	13:35:59	1.5424	33
11/05/1995	13:38:00	1.543	33
11/05/1995	13:38:00	1.5426	33
11/05/1995	13:38:59	1.5422	33
11/05/1995	13:38:59	1.5424	33
11/05/1995	13:40:00	1.5426	33
11/05/1995	13:41:00	1.5424	33
11/05/1995	13:41:00	1.5422	33
11/05/1995	13:41:00	1.542	33
11/05/1995	13:41:00	1.5418	33
11/05/1995	13:41:59	1.5422	33
11/05/1995	13:43:00	1.542	33
11/05/1995	13:43:00	1.5418	33
11/05/1995	13:43:00	1.542	33
11/05/1995	13:44:00	1.5418	33
11/05/1995	13:44:59	1.542	33
11/05/1995	13:44:59	1.5418	33
11/05/1995	13:46:00	1.5422	33
11/05/1995	13:46:00	1.542	33
11/05/1995	13:46:00	1.5422	33
11/05/1995	13:47:00	1.542	33
11/05/1995	13:47:59	1.5422	33
11/05/1995	13:49:00	1.542	33
11/05/1995	13:50:00	1.5422	33
11/05/1995	13:50:00	1.5426	33
11/05/1995	13:50:59	1.5424	33
11/05/1995	13:51:59	1.5422	33
11/05/1995	13:51:59	1.5424	33
11/05/1995	13:53:00	1.5426	33
11/05/1995	13:53:00	1.5424	33
11/05/1995	13:53:00	1.5422	33
11/05/1995	13:53:00	1.5424	33
11/05/1995	13:54:00	1.5422	33
11/05/1995	13:54:59	1.5424	33
11/05/1995	13:56:00	1.5426	33
11/05/1995	13:57:00	1.5428	33
11/05/1995	13:57:00	1.543	33
11/05/1995	13:57:59	1.5434	33
11/05/1995	13:57:59	1.5436	33
11/05/1995	13:57:59	1.5438	33
11/05/1995	13:57:59	1.5436	33
11/05/1995	13:57:59	1.5434	33
11/05/1995	13:59:00	1.5432	33
11/05/1995	13:59:00	1.543	33
11/05/1995	13:59:00	1.5428	33
11/05/1995	13:59:00	1.543	33
11/05/1995	14:00:00	1.5432	49
11/06/1995	03:45:00	1.5406	73
11/06/1995	04:19:59	1.5402	65
11/06/1995	04:47:00	1.54	65
11/06/1995	04:49:00	1.538	81
11/06/1995	07:19:59	1.539	41
11/06/1995	07:19:59	1.5392	33
11/06/1995	07:19:59	1.5394	33
11/06/1995	07:19:59	1.5396	33
11/06/1995	07:19:59	1.539	33
11/06/1995	07:19:59	1.5388	33
11/06/1995	07:21:00	1.539	33
11/06/1995	07:21:00	1.5386	33
11/06/1995	07:21:00	1.539	33
11/06/1995	07:21:00	1.5392	33
11/06/1995	07:21:59	1.539	33
11/06/1995	07:21:59	1.5394	33
11/06/1995	07:21:59	1.5396	33
11/06/1995	07:22:59	1.5394	33
11/06/1995	07:22:59	1.5392	33
11/06/1995	07:24:00	1.5394	33
11/06/1995	07:24:00	1.5396	33
11/06/1995	07:25:59	1.5394	33
11/06/1995	07:27:00	1.5396	33
11/06/1995	07:27:00	1.5394	33
11/06/1995	07:27:00	1.5396	33
11/06/1995	07:28:00	1.5394	33
11/06/1995	07:28:00	1.5396	33
11/06/1995	07:28:59	1.5398	33
11/06/1995	07:30:00	1.54	33
11/06/1995	07:30:00	1.5396	33
11/06/1995	07:31:00	1.5398	33
11/06/1995	07:31:00	1.5394	33
11/06/1995	07:31:00	1.5396	33
11/06/1995	07:31:59	1.5394	33
11/06/1995	07:31:59	1.5396	33
11/06/1995	07:31:59	1.5398	33
11/06/1995	07:34:00	1.5402	33
11/06/1995	07:34:00	1.54	33
11/06/1995	07:34:59	1.5402	33
11/06/1995	07:34:59	1.5406	33
11/06/1995	07:35:59	1.541	33
11/06/1995	07:35:59	1.5408	33
11/06/1995	07:35:59	1.5404	33
11/06/1995	07:37:00	1.5406	33
11/06/1995	07:38:00	1.5404	33
11/06/1995	07:38:59	1.5406	33
11/06/1995	07:40:00	1.5404	33
11/06/1995	07:41:00	1.5406	33
11/06/1995	07:41:00	1.5408	33
11/06/1995	07:41:59	1.541	33
11/06/1995	07:41:59	1.5408	33
11/06/1995	07:44:00	1.5406	33
11/06/1995	07:44:59	1.5408	33
11/06/1995	07:44:59	1.541	33
11/06/1995	07:44:59	1.5408	33
11/06/1995	07:44:59	1.5406	33
11/06/1995	07:44:59	1.5408	33
11/06/1995	07:46:00	1.5406	33
11/06/1995	07:47:00	1.5404	33
11/06/1995	07:47:00	1.5406	33
11/06/1995	07:47:59	1.5408	33
11/06/1995	07:51:59	1.5404	33
11/06/1995	07:51:59	1.5402	33
11/06/1995	07:56:00	1.5404	33
11/06/1995	07:57:59	1.5402	33
11/06/1995	07:59:00	1.54	33
11/06/1995	07:59:00	1.5398	33
11/06/1995	07:59:00	1.54	33
11/06/1995	08:00:00	1.5398	33
11/06/1995	08:00:00	1.54	33
11/06/1995	08:00:59	1.5402	33
11/06/1995	08:00:59	1.5404	33
11/06/1995	08:00:59	1.5406	33
11/06/1995	08:02:00	1.5408	33
11/06/1995	08:02:00	1.541	33
11/06/1995	08:03:00	1.5408	33
11/06/1995	08:03:59	1.5406	33
11/06/1995	08:04:59	1.5404	33
11/06/1995	08:06:00	1.5406	33
11/06/1995	08:06:59	1.5414	33
11/06/1995	08:06:59	1.5412	33
11/06/1995	08:07:59	1.541	33
11/06/1995	08:10:00	1.5412	33
11/06/1995	08:10:00	1.5414	33
11/06/1995	08:10:00	1.5416	33
11/06/1995	08:10:00	1.5418	33
11/06/1995	08:10:59	1.5416	33
11/06/1995	08:10:59	1.5414	33
11/06/1995	08:12:00	1.5416	33
11/06/1995	08:13:59	1.5412	33
11/06/1995	08:13:59	1.5414	33
11/06/1995	08:18:00	1.541	33
11/06/1995	08:19:00	1.5412	33
11/06/1995	08:26:59	1.5408	33
11/06/1995	08:28:00	1.5406	33
11/06/1995	08:28:00	1.5402	33
11/06/1995	08:29:00	1.5404	33
11/06/1995	08:31:00	1.541	33
11/06/1995	08:32:00	1.5406	33
11/06/1995	08:34:00	1.5406	33
11/06/1995	08:34:00	1.5408	33
11/06/1995	08:34:00	1.541	33
11/06/1995	08:35:59	1.5412	33
11/06/1995	08:39:00	1.541	33
11/06/1995	08:39:59	1.542	33
11/06/1995	08:41:00	1.5416	33
11/06/1995	08:42:00	1.5414	33
11/06/1995	08:42:00	1.5416	33
11/06/1995	08:42:59	1.5414	33
11/06/1995	08:42:59	1.5412	33
11/06/1995	08:44:00	1.5414	33
11/06/1995	08:44:00	1.5412	33
11/06/1995	08:45:00	1.5414	33
11/06/1995	08:48:00	1.541	33
11/06/1995	08:51:00	1.5404	33
11/06/1995	08:51:00	1.5406	33
11/06/1995	08:51:00	1.5404	33
11/06/1995	08:51:59	1.5402	33
11/06/1995	08:51:59	1.5398	33
11/06/1995	08:52:59	1.5396	33
11/06/1995	08:54:00	1.5398	33
11/06/1995	08:54:00	1.5394	33
11/06/1995	08:55:00	1.5398	33
11/06/1995	08:55:59	1.5394	33
11/06/1995	08:55:59	1.5392	33
11/06/1995	08:55:59	1.5396	33
11/06/1995	09:00:00	1.5394	33
11/06/1995	09:01:00	1.5396	33
11/06/1995	09:01:00	1.5394	33
11/06/1995	09:01:00	1.5392	33
11/06/1995	09:01:00	1.539	33
11/06/1995	09:01:00	1.5388	33
11/06/1995	09:01:00	1.5386	33
11/06/1995	09:01:59	1.539	33
11/06/1995	09:01:59	1.5388	33
11/06/1995	09:01:59	1.5384	33
11/06/1995	09:03:00	1.5386	33
11/06/1995	09:03:00	1.539	33
11/06/1995	09:03:00	1.5388	33
11/06/1995	09:04:00	1.5384	33
11/06/1995	09:04:00	1.538	33
11/06/1995	09:04:00	1.5382	33
11/06/1995	09:04:00	1.5388	33
11/06/1995	09:04:00	1.5384	33
11/06/1995	09:04:00	1.5388	33
11/06/1995	09:04:59	1.539	33
11/06/1995	09:04:59	1.5392	33
11/06/1995	09:04:59	1.5388	33
11/06/1995	09:05:59	1.539	33
11/06/1995	09:05:59	1.5392	33
11/06/1995	09:07:00	1.5394	33
11/06/1995	09:07:00	1.5392	33
11/06/1995	09:07:00	1.5394	33
11/06/1995	09:08:59	1.5396	33
11/06/1995	09:10:00	1.5394	33
11/06/1995	09:11:59	1.5396	33
11/06/1995	09:13:00	1.5398	33
11/06/1995	09:14:00	1.54	33
11/06/1995	09:14:00	1.5402	33
11/06/1995	09:14:00	1.5398	33
11/06/1995	09:14:00	1.5404	33
11/06/1995	09:14:59	1.5402	33
11/06/1995	09:14:59	1.5398	33
11/06/1995	09:17:00	1.5396	33
11/06/1995	09:17:00	1.5398	33
11/06/1995	09:17:59	1.54	33
11/06/1995	09:19:00	1.5398	33
11/06/1995	09:20:00	1.5396	33
11/06/1995	09:20:00	1.54	33
11/06/1995	09:20:59	1.5398	33
11/06/1995	09:20:59	1.54	33
11/06/1995	09:21:59	1.5402	33
11/06/1995	09:21:59	1.5398	33
11/06/1995	09:24:00	1.5398	33
11/06/1995	09:24:59	1.54	33
11/06/1995	09:24:59	1.5402	33
11/06/1995	09:24:59	1.5404	33
11/06/1995	09:26:00	1.54	33
11/06/1995	09:27:00	1.5398	33
11/06/1995	09:27:59	1.5404	33
11/06/1995	09:27:59	1.5406	33
11/06/1995	09:29:00	1.5404	33
11/06/1995	09:30:59	1.5398	33
11/06/1995	09:32:00	1.5398	33
11/06/1995	09:34:59	1.54	33
11/06/1995	09:34:59	1.5402	33
11/06/1995	09:40:59	1.54	33
11/06/1995	09:42:00	1.54	33
11/06/1995	09:43:00	1.5392	33
11/06/1995	09:43:59	1.5396	33
11/06/1995	09:43:59	1.5394	33
11/06/1995	09:43:59	1.5396	33
11/06/1995	09:43:59	1.5394	33
11/06/1995	09:50:59	1.5394	33
11/06/1995	09:50:59	1.5396	33
11/06/1995	09:53:00	1.54	33
11/06/1995	09:55:00	1.5396	33
11/06/1995	09:56:00	1.5398	33
11/06/1995	09:58:00	1.54	33
11/06/1995	09:58:00	1.5402	33
11/06/1995	10:01:00	1.5402	33
11/06/1995	10:01:00	1.54	33
11/06/1995	10:02:00	1.5402	33
11/06/1995	10:05:59	1.5398	33
11/06/1995	10:09:59	1.5396	33
11/06/1995	10:11:00	1.5398	33
11/06/1995	10:12:59	1.5398	33
11/06/1995	10:15:00	1.54	33
11/06/1995	10:18:59	1.5398	33
11/06/1995	10:19:59	1.5402	33
11/06/1995	10:19:59	1.5406	33
11/06/1995	10:21:00	1.5408	33
11/06/1995	10:21:59	1.541	33
11/06/1995	10:25:00	1.5402	33
11/06/1995	10:25:00	1.54	33
11/06/1995	10:25:00	1.5404	33
11/06/1995	10:28:59	1.5402	33
11/06/1995	10:31:00	1.54	33
11/06/1995	10:34:59	1.5402	33
11/06/1995	10:34:59	1.5404	33
11/06/1995	10:35:59	1.5402	33
11/06/1995	10:35:59	1.54	33
11/06/1995	10:37:00	1.5402	33
11/06/1995	10:38:00	1.54	33
11/06/1995	10:38:59	1.5402	33
11/06/1995	10:41:00	1.54	33
11/06/1995	10:41:59	1.5406	33
11/06/1995	10:41:59	1.5404	33
11/06/1995	10:43:00	1.5404	33
11/06/1995	10:44:00	1.54	33
11/06/1995	10:44:59	1.5402	33
11/06/1995	10:47:00	1.5404	33
11/06/1995	10:49:00	1.54	33
11/06/1995	10:49:00	1.5402	33
11/06/1995	10:50:59	1.5404	33
11/06/1995	10:50:59	1.5406	33
11/06/1995	10:51:59	1.541	33
11/06/1995	10:51:59	1.5412	33
11/06/1995	10:53:00	1.541	33
11/06/1995	10:54:59	1.5408	33
11/06/1995	10:56:00	1.5404	33
11/06/1995	10:56:00	1.5406	33
11/06/1995	10:57:59	1.541	33
11/06/1995	11:00:00	1.5412	33
11/06/1995	11:00:00	1.5418	33
11/06/1995	11:00:00	1.542	33
11/06/1995	11:00:59	1.5418	33
11/06/1995	11:02:00	1.542	33
11/06/1995	11:02:00	1.5424	33
11/06/1995	11:02:00	1.5426	33
11/06/1995	11:02:00	1.5424	33
11/06/1995	11:03:00	1.542	33
11/06/1995	11:03:00	1.5418	33
11/06/1995	11:03:00	1.542	33
11/06/1995	11:03:00	1.5418	33
11/06/1995	11:03:59	1.542	33
11/06/1995	11:04:59	1.5418	33
11/06/1995	11:04:59	1.542	33
11/06/1995	11:04:59	1.5418	33
11/06/1995	11:04:59	1.542	33
11/06/1995	11:06:00	1.5422	33
11/06/1995	11:06:00	1.5424	33
11/06/1995	11:06:00	1.5422	33
11/06/1995	11:06:59	1.5424	33
11/06/1995	11:09:00	1.542	33
11/06/1995	11:10:00	1.5422	33
11/06/1995	11:10:59	1.5424	33
11/06/1995	11:12:00	1.5422	33
11/06/1995	11:13:00	1.542	33
11/06/1995	11:15:00	1.5422	33
11/06/1995	11:16:00	1.542	33
11/06/1995	11:16:00	1.5422	33
11/06/1995	11:16:59	1.542	33
11/06/1995	11:22:00	1.5422	33
11/06/1995	11:22:00	1.5418	33
11/06/1995	11:22:00	1.542	33
11/06/1995	11:23:00	1.5416	33
11/06/1995	11:25:00	1.5414	33
11/06/1995	11:25:00	1.5412	33
11/06/1995	11:26:59	1.541	33
11/06/1995	11:28:00	1.5412	33
11/06/1995	11:28:00	1.541	33
11/06/1995	11:29:00	1.5404	33
11/06/1995	11:29:00	1.5406	33
11/06/1995	11:29:00	1.5402	33
11/06/1995	11:29:59	1.5404	33
11/06/1995	11:31:00	1.5406	33
11/06/1995	11:31:00	1.5404	33
11/06/1995	11:32:00	1.5406	33
11/06/1995	11:35:00	1.5408	33
11/06/1995	11:38:00	1.5406	33
11/06/1995	11:39:00	1.5408	33
11/06/1995	11:42:00	1.541	33
11/06/1995	11:45:59	1.5408	33
11/06/1995	11:47:00	1.5412	33
11/06/1995	11:57:00	1.5416	33
11/06/1995	11:58:00	1.5418	33
11/06/1995	11:58:00	1.5416	33
11/06/1995	11:58:00	1.5418	33
11/06/1995	12:01:59	1.542	33
11/06/1995	12:03:00	1.5418	33
11/06/1995	12:04:00	1.542	33
11/06/1995	12:04:00	1.5422	33
11/06/1995	12:07:00	1.542	33
11/06/1995	12:13:00	1.5418	33
11/06/1995	12:14:59	1.5416	33
11/06/1995	12:17:00	1.5418	33
11/06/1995	12:20:59	1.542	33
11/06/1995	12:23:00	1.5426	33
11/06/1995	12:23:00	1.5424	33
11/06/1995	12:24:59	1.5424	33
11/06/1995	12:24:59	1.5426	33
11/06/1995	12:26:00	1.5424	33
11/06/1995	12:26:00	1.5422	33
11/06/1995	12:27:00	1.5424	33
11/06/1995	12:27:59	1.542	33
11/06/1995	12:27:59	1.5422	33
11/06/1995	12:29:00	1.5424	33
11/06/1995	12:32:00	1.542	33
11/06/1995	12:48:00	1.5416	33
11/06/1995	12:48:00	1.542	33
11/06/1995	12:52:00	1.5422	33
11/06/1995	12:56:59	1.5418	33
11/06/1995	13:02:59	1.5416	33
11/06/1995	13:05:00	1.5414	33
11/06/1995	13:05:59	1.5412	33
11/06/1995	13:17:00	1.5418	33
11/06/1995	13:17:00	1.5422	33
11/06/1995	13:18:00	1.5424	33
11/06/1995	13:18:00	1.5426	33
11/06/1995	13:22:59	1.5424	33
11/06/1995	13:24:00	1.5426	33
11/06/1995	13:25:59	1.5424	33
11/06/1995	13:28:00	1.5422	33
11/06/1995	13:28:59	1.5424	33
11/06/1995	13:30:00	1.5422	33
11/06/1995	13:30:00	1.5424	33
11/06/1995	13:37:00	1.5426	33
11/06/1995	13:38:00	1.5424	33
11/06/1995	13:38:00	1.5426	33
11/06/1995	13:38:59	1.5424	33
11/06/1995	13:41:59	1.5426	33
11/06/1995	13:47:00	1.5424	33
11/06/1995	13:47:00	1.5422	33
11/06/1995	13:47:00	1.5424	33
11/06/1995	13:47:59	1.5426	33
11/06/1995	13:49:00	1.5424	33
11/06/1995	13:49:00	1.5422	33
11/06/1995	13:51:59	1.542	33
11/06/1995	13:57:00	1.5422	33
11/06/1995	13:57:00	1.542	33
11/06/1995	13:59:00	1.5422	33
11/06/1995	13:59:00	1.5424	33
11/06/1995	13:59:00	1.5426	33
11/06/1995	13:59:00	1.5428	33
11/06/1995	13:59:00	1.543	49
11/07/1995	15:27:59	1.5414	73
11/07/1995	15:30:00	1.5414	65
11/07/1995	15:52:00	1.5414	65
11/07/1995	18:11:59	1.5422	65
11/07/1995	19:50:00	1.5424	65
11/07/1995	20:04:59	1.543	65
11/07/1995	00:03:00	1.5426	65
11/07/1995	00:03:00	1.542	65
11/07/1995	01:17:00	1.5426	65
11/07/1995	02:39:59	1.5392	65
11/07/1995	02:45:00	1.5384	65
11/07/1995	02:47:00	1.537	65
11/07/1995	02:51:00	1.537	65
11/07/1995	02:51:59	1.536	65
11/07/1995	02:52:59	1.5364	65
11/07/1995	02:58:00	1.536	65
11/07/1995	03:27:59	1.535	65
11/07/1995	03:29:00	1.5346	65
11/07/1995	03:33:00	1.5348	65
11/07/1995	04:02:00	1.5344	65
11/07/1995	04:31:00	1.537	81
11/07/1995	07:19:59	1.5382	41
11/07/1995	07:19:59	1.5384	33
11/07/1995	07:19:59	1.5382	33
11/07/1995	07:21:00	1.5384	33
11/07/1995	07:21:00	1.5382	33
11/07/1995	07:22:59	1.5384	33
11/07/1995	07:24:00	1.5386	33
11/07/1995	07:25:00	1.5384	33
11/07/1995	07:25:59	1.5386	33
11/07/1995	07:25:59	1.5384	33
11/07/1995	07:25:59	1.5382	33
11/07/1995	07:27:00	1.5384	33
11/07/1995	07:27:00	1.5386	33
11/07/1995	07:28:00	1.5384	33
11/07/1995	07:28:00	1.538	33
11/07/1995	07:28:00	1.5382	33
11/07/1995	07:28:59	1.5384	33
11/07/1995	07:30:00	1.5386	33
11/07/1995	07:31:59	1.5384	33
11/07/1995	07:31:59	1.5382	33
11/07/1995	07:33:00	1.538	33
11/07/1995	07:33:00	1.5384	33
11/07/1995	07:34:00	1.538	33
11/07/1995	07:34:00	1.5378	33
11/07/1995	07:34:00	1.5376	33
11/07/1995	07:34:00	1.5378	33
11/07/1995	07:34:00	1.5374	33
11/07/1995	07:34:00	1.5378	33
11/07/1995	07:35:59	1.538	33
11/07/1995	07:35:59	1.5382	33
11/07/1995	07:37:00	1.5378	33
11/07/1995	07:37:00	1.538	33
11/07/1995	07:38:00	1.5378	33
11/07/1995	07:40:00	1.5376	33
11/07/1995	07:40:00	1.5372	33
11/07/1995	07:40:00	1.5374	33
11/07/1995	07:41:00	1.5376	33
11/07/1995	07:44:59	1.5378	33
11/07/1995	07:47:00	1.5374	33
11/07/1995	07:47:59	1.5372	33
11/07/1995	07:47:59	1.537	33
11/07/1995	07:47:59	1.5374	33
11/07/1995	07:49:00	1.5376	33
11/07/1995	07:49:00	1.5374	33
11/07/1995	07:50:59	1.5372	33
11/07/1995	07:51:59	1.537	33
11/07/1995	07:51:59	1.5368	33
11/07/1995	07:53:00	1.537	33
11/07/1995	07:53:00	1.5366	33
11/07/1995	07:53:00	1.5368	33
11/07/1995	07:54:00	1.5368	33
11/07/1995	07:54:59	1.537	33
11/07/1995	07:54:59	1.5372	33
11/07/1995	07:57:59	1.5366	33
11/07/1995	07:57:59	1.5368	33
11/07/1995	07:57:59	1.537	33
11/07/1995	07:57:59	1.5368	33
11/07/1995	07:59:00	1.5366	33
11/07/1995	07:59:00	1.536	33
11/07/1995	07:59:00	1.5366	33
11/07/1995	07:59:00	1.5362	33
11/07/1995	08:00:59	1.5368	33
11/07/1995	08:00:59	1.537	33
11/07/1995	08:00:59	1.5372	33
11/07/1995	08:02:00	1.537	33
11/07/1995	08:02:00	1.5372	33
11/07/1995	08:03:00	1.537	33
11/07/1995	08:03:59	1.5372	33
11/07/1995	08:03:59	1.5374	33
11/07/1995	08:06:00	1.5376	33
11/07/1995	08:06:00	1.5378	33
11/07/1995	08:07:59	1.5376	33
11/07/1995	08:09:00	1.5378	33
11/07/1995	08:10:00	1.538	33
11/07/1995	08:10:00	1.5378	33
11/07/1995	08:10:00	1.5376	33
11/07/1995	08:10:59	1.5374	33
11/07/1995	08:12:00	1.5376	33
11/07/1995	08:12:00	1.5374	33
11/07/1995	08:13:59	1.5376	33
11/07/1995	08:15:00	1.538	33
11/07/1995	08:18:00	1.5378	33
11/07/1995	08:18:00	1.538	33
11/07/1995	08:18:00	1.5378	33
11/07/1995	08:19:00	1.538	33
11/07/1995	08:19:00	1.5382	33
11/07/1995	08:19:59	1.5378	33
11/07/1995	08:20:59	1.538	33
11/07/1995	08:23:00	1.5382	33
11/07/1995	08:26:00	1.5374	33
11/07/1995	08:26:59	1.5376	33
11/07/1995	08:28:00	1.5378	33
11/07/1995	08:28:00	1.5376	33
11/07/1995	08:32:00	1.5378	33
11/07/1995	08:32:00	1.538	33
11/07/1995	08:32:00	1.5382	33
11/07/1995	08:32:59	1.538	33
11/07/1995	08:34:00	1.5382	33
11/07/1995	08:35:59	1.538	33
11/07/1995	08:36:59	1.5378	33
11/07/1995	08:41:00	1.5378	33
11/07/1995	08:42:59	1.5376	33
11/07/1995	08:42:59	1.5374	33
11/07/1995	08:44:00	1.5376	33
11/07/1995	08:45:00	1.5378	33
11/07/1995	08:45:00	1.538	33
11/07/1995	08:47:00	1.5378	33
11/07/1995	08:48:00	1.538	33
11/07/1995	08:58:59	1.5378	33
11/07/1995	09:01:00	1.5376	33
11/07/1995	09:04:59	1.5376	33
11/07/1995	09:05:59	1.537	33
11/07/1995	09:05:59	1.5372	33
11/07/1995	09:07:00	1.5374	33
11/07/1995	09:07:00	1.5372	33
11/07/1995	09:08:59	1.537	33
11/07/1995	09:08:59	1.5372	33
11/07/1995	09:11:00	1.5368	33
11/07/1995	09:11:00	1.5366	33
11/07/1995	09:11:00	1.5364	33
11/07/1995	09:11:00	1.5366	33
11/07/1995	09:11:59	1.5364	33
11/07/1995	09:11:59	1.5362	33
11/07/1995	09:11:59	1.536	33
11/07/1995	09:11:59	1.5358	33
11/07/1995	09:11:59	1.536	33
11/07/1995	09:13:00	1.5356	33
11/07/1995	09:14:00	1.536	33
11/07/1995	09:14:00	1.5362	33
11/07/1995	09:14:59	1.5364	33
11/07/1995	09:16:00	1.5362	33
11/07/1995	09:16:00	1.5364	33
11/07/1995	09:17:00	1.5366	33
11/07/1995	09:17:00	1.5364	33
11/07/1995	09:17:59	1.5362	33
11/07/1995	09:19:00	1.536	33
11/07/1995	09:19:00	1.5362	33
11/07/1995	09:20:00	1.536	33
11/07/1995	09:20:00	1.5362	33
11/07/1995	09:21:59	1.536	33
11/07/1995	09:21:59	1.5362	33
11/07/1995	09:21:59	1.5364	33
11/07/1995	09:26:00	1.5366	33
11/07/1995	09:26:00	1.5364	33
11/07/1995	09:26:00	1.5366	33
11/07/1995	09:27:59	1.5368	33
11/07/1995	09:27:59	1.537	33
11/07/1995	09:30:59	1.5368	33
11/07/1995	09:32:00	1.537	33
11/07/1995	09:33:59	1.5368	33
11/07/1995	09:33:59	1.5366	33
11/07/1995	09:33:59	1.5368	33
11/07/1995	09:36:00	1.5364	33
11/07/1995	09:36:00	1.5366	33
11/07/1995	09:36:00	1.5368	33
11/07/1995	09:37:59	1.537	33
11/07/1995	09:39:00	1.5368	33
11/07/1995	09:40:00	1.5372	33
11/07/1995	09:40:00	1.5374	33
11/07/1995	09:40:59	1.5376	33
11/07/1995	09:42:00	1.5378	33
11/07/1995	09:42:00	1.5376	33
11/07/1995	09:42:00	1.5378	33
11/07/1995	09:45:00	1.5376	33
11/07/1995	09:46:00	1.5374	33
11/07/1995	09:46:00	1.5372	33
11/07/1995	09:46:59	1.5374	33
11/07/1995	09:48:00	1.5372	33
11/07/1995	09:48:00	1.537	33
11/07/1995	09:48:00	1.5372	33
11/07/1995	09:49:00	1.5374	33
11/07/1995	09:49:00	1.5376	33
11/07/1995	09:49:59	1.5378	33
11/07/1995	09:49:59	1.5376	33
11/07/1995	09:50:59	1.5374	33
11/07/1995	09:50:59	1.5376	33
11/07/1995	09:53:00	1.5376	33
11/07/1995	09:53:59	1.5378	33
11/07/1995	09:53:59	1.5376	33
11/07/1995	09:55:00	1.5378	33
11/07/1995	09:55:00	1.5376	33
11/07/1995	09:56:00	1.5374	33
11/07/1995	09:58:00	1.5376	33
11/07/1995	09:59:00	1.5374	33
11/07/1995	09:59:59	1.5372	33
11/07/1995	10:01:00	1.537	33
11/07/1995	10:01:00	1.5368	33
11/07/1995	10:02:59	1.5364	33
11/07/1995	10:04:00	1.5366	33
11/07/1995	10:06:59	1.5362	33
11/07/1995	10:06:59	1.536	33
11/07/1995	10:06:59	1.5358	33
11/07/1995	10:09:00	1.5354	33
11/07/1995	10:09:00	1.5352	33
11/07/1995	10:09:00	1.5356	33
11/07/1995	10:09:00	1.5358	33
11/07/1995	10:09:59	1.5356	33
11/07/1995	10:09:59	1.5354	33
11/07/1995	10:09:59	1.535	33
11/07/1995	10:09:59	1.5352	33
11/07/1995	10:09:59	1.5356	33
11/07/1995	10:11:00	1.5354	33
11/07/1995	10:11:00	1.535	33
11/07/1995	10:12:00	1.5348	33
11/07/1995	10:12:00	1.5346	33
11/07/1995	10:12:00	1.5348	33
11/07/1995	10:12:00	1.535	33
11/07/1995	10:12:59	1.5352	33
11/07/1995	10:12:59	1.5354	33
11/07/1995	10:14:00	1.5348	33
11/07/1995	10:14:00	1.535	33
11/07/1995	10:15:00	1.5352	33
11/07/1995	10:15:00	1.535	33
11/07/1995	10:18:00	1.5352	33
11/07/1995	10:18:00	1.535	33
11/07/1995	10:19:59	1.5348	33
11/07/1995	10:19:59	1.535	33
11/07/1995	10:21:00	1.5354	33
11/07/1995	10:21:59	1.5356	33
11/07/1995	10:21:59	1.5354	33
11/07/1995	10:22:59	1.5356	33
11/07/1995	10:24:00	1.5358	33
11/07/1995	10:25:00	1.5356	33
11/07/1995	10:25:00	1.5354	33
11/07/1995	10:25:59	1.5356	33
11/07/1995	10:25:59	1.5354	33
11/07/1995	10:30:00	1.5356	33
11/07/1995	10:30:00	1.5354	33
11/07/1995	10:31:00	1.5352	33
11/07/1995	10:31:00	1.5354	33
11/07/1995	10:31:59	1.5352	33
11/07/1995	10:33:00	1.5354	33
11/07/1995	10:33:00	1.5352	33
11/07/1995	10:34:00	1.535	33
11/07/1995	10:34:00	1.5352	33
11/07/1995	10:34:59	1.535	33
11/07/1995	10:38:59	1.5344	33
11/07/1995	10:40:00	1.5348	33
11/07/1995	10:40:00	1.535	33
11/07/1995	10:40:00	1.5352	33
11/07/1995	10:41:00	1.535	33
11/07/1995	10:44:59	1.5352	33
11/07/1995	10:47:00	1.5354	33
11/07/1995	10:51:59	1.5352	33
11/07/1995	10:54:59	1.5354	33
11/07/1995	10:57:59	1.5356	33
11/07/1995	10:59:00	1.5358	33
11/07/1995	11:00:00	1.5362	33
11/07/1995	11:00:59	1.536	33
11/07/1995	11:03:00	1.5362	33
11/07/1995	11:06:00	1.5364	33
11/07/1995	11:10:59	1.536	33
11/07/1995	11:13:59	1.5358	33
11/07/1995	11:15:00	1.5354	33
11/07/1995	11:16:59	1.535	33
11/07/1995	11:20:59	1.5352	33
11/07/1995	11:20:59	1.5354	33
11/07/1995	11:22:00	1.5356	33
11/07/1995	11:23:59	1.5354	33
11/07/1995	11:29:59	1.5356	33
11/07/1995	11:31:00	1.5358	33
11/07/1995	11:34:00	1.5358	33
11/07/1995	11:35:00	1.536	33
11/07/1995	11:38:00	1.5362	33
11/07/1995	11:38:00	1.536	33
11/07/1995	11:39:59	1.5358	33
11/07/1995	11:42:59	1.5356	33
11/07/1995	11:45:59	1.536	33
11/07/1995	11:47:00	1.5358	33
11/07/1995	11:47:00	1.536	33
11/07/1995	11:48:00	1.5358	33
11/07/1995	11:48:59	1.5364	33
11/07/1995	11:49:59	1.5358	33
11/07/1995	11:49:59	1.5354	33
11/07/1995	11:49:59	1.5356	33
11/07/1995	11:49:59	1.5352	33
11/07/1995	11:51:00	1.535	33
11/07/1995	11:51:59	1.5348	33
11/07/1995	11:51:59	1.535	33
11/07/1995	11:52:59	1.5348	33
11/07/1995	11:52:59	1.5344	33
11/07/1995	11:52:59	1.5342	33
11/07/1995	11:52:59	1.534	33
11/07/1995	11:52:59	1.5338	33
11/07/1995	11:52:59	1.5336	33
11/07/1995	11:54:00	1.534	33
11/07/1995	11:55:00	1.5342	33
11/07/1995	11:55:00	1.534	33
11/07/1995	11:55:59	1.5338	33
11/07/1995	11:55:59	1.5336	33
11/07/1995	11:55:59	1.5338	33
11/07/1995	11:57:00	1.5342	33
11/07/1995	11:58:00	1.534	33
11/07/1995	11:58:59	1.5334	33
11/07/1995	12:00:00	1.5336	33
11/07/1995	12:00:00	1.534	33
11/07/1995	12:01:00	1.5338	33
11/07/1995	12:03:00	1.534	33
11/07/1995	12:03:00	1.5338	33
11/07/1995	12:04:00	1.5336	33
11/07/1995	12:07:00	1.534	33
11/07/1995	12:07:00	1.5336	33
11/07/1995	12:07:00	1.5342	33
11/07/1995	12:08:00	1.5334	33
11/07/1995	12:10:00	1.5332	33
11/07/1995	12:11:00	1.5334	33
11/07/1995	12:11:59	1.533	33
11/07/1995	12:11:59	1.5332	33
11/07/1995	12:11:59	1.533	33
11/07/1995	12:13:00	1.5326	33
11/07/1995	12:13:00	1.5328	33
11/07/1995	12:13:00	1.533	33
11/07/1995	12:14:00	1.5332	33
11/07/1995	12:14:59	1.5328	33
11/07/1995	12:14:59	1.533	33
11/07/1995	12:17:00	1.5332	33
11/07/1995	12:21:59	1.5336	33
11/07/1995	12:23:00	1.5338	33
11/07/1995	12:26:00	1.5336	33
11/07/1995	12:27:59	1.5338	33
11/07/1995	12:30:00	1.5338	33
11/07/1995	12:30:59	1.5336	33
11/07/1995	12:30:59	1.5334	33
11/07/1995	12:30:59	1.5336	33
11/07/1995	12:30:59	1.5334	33
11/07/1995	12:30:59	1.5338	33
11/07/1995	12:32:00	1.5334	33
11/07/1995	12:33:00	1.5332	33
11/07/1995	12:33:59	1.5334	33
11/07/1995	12:34:59	1.533	33
11/07/1995	12:34:59	1.5328	33
11/07/1995	12:36:00	1.5324	33
11/07/1995	12:36:00	1.5322	33
11/07/1995	12:36:00	1.5324	33
11/07/1995	12:37:59	1.5334	33
11/07/1995	12:42:00	1.5332	33
11/07/1995	12:43:59	1.533	33
11/07/1995	12:45:00	1.533	33
11/07/1995	12:46:59	1.5328	33
11/07/1995	12:49:00	1.533	33
11/07/1995	12:49:59	1.5326	33
11/07/1995	12:50:59	1.5328	33
11/07/1995	12:52:00	1.533	33
11/07/1995	12:53:59	1.5328	33
11/07/1995	12:53:59	1.5322	33
11/07/1995	12:53:59	1.5324	33
11/07/1995	12:55:00	1.532	33
11/07/1995	12:55:00	1.5324	33
11/07/1995	12:55:00	1.5326	33
11/07/1995	12:55:00	1.5324	33
11/07/1995	12:55:00	1.5322	33
11/07/1995	12:56:00	1.532	33
11/07/1995	12:56:00	1.5324	33
11/07/1995	12:56:00	1.5322	33
11/07/1995	12:56:59	1.5324	33
11/07/1995	12:56:59	1.5326	33
11/07/1995	12:58:00	1.5324	33
11/07/1995	12:59:00	1.5326	33
11/07/1995	13:01:00	1.5326	33
11/07/1995	13:04:00	1.5328	33
11/07/1995	13:05:00	1.5328	33
11/07/1995	13:09:59	1.5326	33
11/07/1995	13:17:00	1.5328	33
11/07/1995	13:17:00	1.533	33
11/07/1995	13:21:59	1.5332	33
11/07/1995	13:25:00	1.5326	33
11/07/1995	13:25:00	1.533	33
11/07/1995	13:28:00	1.5332	33
11/07/1995	13:28:59	1.5326	33
11/07/1995	13:30:00	1.5324	33
11/07/1995	13:30:00	1.5322	33
11/07/1995	13:30:00	1.532	33
11/07/1995	13:30:00	1.5322	33
11/07/1995	13:30:00	1.5324	33
11/07/1995	13:30:00	1.5326	33
11/07/1995	13:30:00	1.5318	33
11/07/1995	13:31:00	1.5324	33
11/07/1995	13:33:00	1.5326	33
11/07/1995	13:33:00	1.5328	33
11/07/1995	13:34:00	1.5326	33
11/07/1995	13:34:00	1.5324	33
11/07/1995	13:34:00	1.5322	33
11/07/1995	13:34:00	1.532	33
11/07/1995	13:34:59	1.5322	33
11/07/1995	13:34:59	1.5318	33
11/07/1995	13:34:59	1.5316	33
11/07/1995	13:34:59	1.5314	33
11/07/1995	13:34:59	1.5312	33
11/07/1995	13:34:59	1.5314	33
11/07/1995	13:34:59	1.5316	33
11/07/1995	13:34:59	1.5314	33
11/07/1995	13:34:59	1.5312	33
11/07/1995	13:35:59	1.5314	33
11/07/1995	13:35:59	1.531	33
11/07/1995	13:35:59	1.5316	33
11/07/1995	13:35:59	1.5318	33
11/07/1995	13:37:00	1.5316	33
11/07/1995	13:37:00	1.5318	33
11/07/1995	13:38:00	1.532	33
11/07/1995	13:40:00	1.5322	33
11/07/1995	13:41:00	1.5324	33
11/07/1995	13:41:59	1.5322	33
11/07/1995	13:43:00	1.5318	33
11/07/1995	13:43:00	1.5316	33
11/07/1995	13:43:00	1.5318	33
11/07/1995	13:44:00	1.532	33
11/07/1995	13:44:59	1.5322	33
11/07/1995	13:47:59	1.532	33
11/07/1995	13:47:59	1.5318	33
11/07/1995	13:49:00	1.532	33
11/07/1995	13:49:00	1.5318	33
11/07/1995	13:49:00	1.5312	33
11/07/1995	13:50:00	1.5316	33
11/07/1995	13:50:00	1.5318	33
11/07/1995	13:50:59	1.5316	33
11/07/1995	13:51:59	1.5318	33
11/07/1995	13:51:59	1.5316	33
11/07/1995	13:54:00	1.5312	33
11/07/1995	13:54:00	1.531	33
11/07/1995	13:54:59	1.5308	33
11/07/1995	13:56:00	1.5304	33
11/07/1995	13:57:00	1.5312	33
11/07/1995	13:57:00	1.5314	33
11/07/1995	13:57:59	1.5318	33
11/07/1995	13:57:59	1.532	33
11/07/1995	13:57:59	1.5318	33
11/07/1995	13:59:00	1.532	33
11/07/1995	13:59:00	1.5322	33
11/07/1995	13:59:00	1.5324	33
11/07/1995	13:59:00	1.5326	33
11/07/1995	13:59:00	1.5324	33
11/07/1995	13:59:00	1.5326	33
11/07/1995	13:59:00	1.533	33
11/07/1995	13:59:00	1.5328	33
11/07/1995	13:59:00	1.533	33
11/07/1995	13:59:00	1.5326	33
11/07/1995	14:00:00	1.533	33
11/07/1995	14:00:00	1.5334	49
11/08/1995	14:35:00	1.533	73
11/08/1995	15:40:59	1.5336	65
11/08/1995	15:42:00	1.5336	65
11/08/1995	20:29:59	1.5338	65
11/08/1995	01:57:59	1.5332	65
11/08/1995	01:57:59	1.533	65
11/08/1995	01:59:00	1.5324	65
11/08/1995	02:00:59	1.5312	65
11/08/1995	03:27:00	1.5298	65
11/08/1995	03:39:00	1.5284	65
11/08/1995	03:39:00	1.528	65
11/08/1995	03:59:59	1.528	65
11/08/1995	04:27:00	1.5294	65
11/08/1995	04:28:00	1.5296	65
11/08/1995	06:29:00	1.5306	65
11/08/1995	06:34:59	1.53	81
11/08/1995	07:19:59	1.5298	41
11/08/1995	07:19:59	1.53	33
11/08/1995	07:19:59	1.5298	33
11/08/1995	07:21:00	1.53	33
11/08/1995	07:21:00	1.5298	33
11/08/1995	07:21:00	1.53	33
11/08/1995	07:21:59	1.5302	33
11/08/1995	07:21:59	1.53	33
11/08/1995	07:22:59	1.5296	33
11/08/1995	07:22:59	1.5302	33
11/08/1995	07:24:00	1.53	33
11/08/1995	07:24:00	1.5298	33
11/08/1995	07:25:00	1.53	33
11/08/1995	07:25:59	1.5302	33
11/08/1995	07:27:00	1.53	33
11/08/1995	07:28:59	1.5306	33
11/08/1995	07:28:59	1.5304	33
11/08/1995	07:28:59	1.53	33
11/08/1995	07:28:59	1.5304	33
11/08/1995	07:30:00	1.5294	33
11/08/1995	07:30:00	1.53	33
11/08/1995	07:31:59	1.53	33
11/08/1995	07:31:59	1.5306	33
11/08/1995	07:31:59	1.5304	33
11/08/1995	07:31:59	1.531	33
11/08/1995	07:33:00	1.5308	33
11/08/1995	07:34:00	1.5306	33
11/08/1995	07:34:59	1.5308	33
11/08/1995	07:34:59	1.5304	33
11/08/1995	07:35:59	1.5306	33
11/08/1995	07:35:59	1.5308	33
11/08/1995	07:37:00	1.531	33
11/08/1995	07:37:00	1.5308	33
11/08/1995	07:37:00	1.5312	33
11/08/1995	07:38:00	1.5314	33
11/08/1995	07:38:00	1.5312	33
11/08/1995	07:38:59	1.5308	33
11/08/1995	07:38:59	1.5306	33
11/08/1995	07:38:59	1.5304	33
11/08/1995	07:38:59	1.5306	33
11/08/1995	07:40:00	1.5302	33
11/08/1995	07:40:00	1.5304	33
11/08/1995	07:41:00	1.5302	33
11/08/1995	07:41:59	1.5304	33
11/08/1995	07:41:59	1.5302	33
11/08/1995	07:41:59	1.53	33
11/08/1995	07:43:00	1.5302	33
11/08/1995	07:43:00	1.5304	33
11/08/1995	07:44:00	1.5302	33
11/08/1995	07:44:00	1.53	33
11/08/1995	07:44:00	1.5298	33
11/08/1995	07:44:59	1.53	33
11/08/1995	07:44:59	1.5302	33
11/08/1995	07:46:00	1.53	33
11/08/1995	07:47:59	1.5306	33
11/08/1995	07:49:00	1.5302	33
11/08/1995	07:50:00	1.5304	33
11/08/1995	07:50:00	1.5306	33
11/08/1995	07:50:00	1.5304	33
11/08/1995	07:51:59	1.5306	33
11/08/1995	07:51:59	1.5308	33
11/08/1995	07:51:59	1.5304	33
11/08/1995	07:53:00	1.5302	33
11/08/1995	07:53:00	1.5306	33
11/08/1995	07:54:00	1.5308	33
11/08/1995	07:54:59	1.5304	33
11/08/1995	07:56:00	1.5304	33
11/08/1995	07:57:59	1.531	33
11/08/1995	07:59:00	1.531	33
11/08/1995	08:00:00	1.5314	33
11/08/1995	08:00:00	1.531	33
11/08/1995	08:00:00	1.5308	33
11/08/1995	08:00:59	1.5306	33
11/08/1995	08:00:59	1.5304	33
11/08/1995	08:02:00	1.5306	33
11/08/1995	08:03:00	1.5304	33
11/08/1995	08:03:59	1.5306	33
11/08/1995	08:03:59	1.5308	33
11/08/1995	08:06:00	1.5306	33
11/08/1995	08:10:00	1.5304	33
11/08/1995	08:10:59	1.53	33
11/08/1995	08:12:00	1.53	33
11/08/1995	08:13:00	1.53	33
11/08/1995	08:13:59	1.5298	33
11/08/1995	08:13:59	1.5296	33
11/08/1995	08:15:00	1.5294	33
11/08/1995	08:15:00	1.5292	33
11/08/1995	08:15:00	1.5294	33
11/08/1995	08:16:00	1.5296	33
11/08/1995	08:16:00	1.5294	33
11/08/1995	08:16:59	1.5292	33
11/08/1995	08:16:59	1.529	33
11/08/1995	08:16:59	1.5294	33
11/08/1995	08:16:59	1.529	33
11/08/1995	08:16:59	1.5288	33
11/08/1995	08:18:00	1.5286	33
11/08/1995	08:18:00	1.5284	33
11/08/1995	08:19:00	1.5282	33
11/08/1995	08:19:00	1.528	33
11/08/1995	08:19:00	1.5276	33
11/08/1995	08:19:00	1.5278	33
11/08/1995	08:19:00	1.5276	33
11/08/1995	08:19:00	1.5274	33
11/08/1995	08:19:00	1.5276	33
11/08/1995	08:19:00	1.527	33
11/08/1995	08:19:59	1.5272	33
11/08/1995	08:19:59	1.527	33
11/08/1995	08:19:59	1.5268	33
11/08/1995	08:19:59	1.527	33
11/08/1995	08:19:59	1.5274	33
11/08/1995	08:19:59	1.5272	33
11/08/1995	08:19:59	1.527	33
11/08/1995	08:20:59	1.527	33
11/08/1995	08:20:59	1.5274	33
11/08/1995	08:20:59	1.527	33
11/08/1995	08:20:59	1.5266	33
11/08/1995	08:22:00	1.5264	33
11/08/1995	08:22:00	1.5264	33
11/08/1995	08:22:00	1.526	33
11/08/1995	08:22:00	1.5252	33
11/08/1995	08:22:00	1.525	33
11/08/1995	08:23:00	1.5244	33
11/08/1995	08:23:00	1.5246	33
11/08/1995	08:23:00	1.5248	33
11/08/1995	08:23:00	1.525	33
11/08/1995	08:23:00	1.5252	33
11/08/1995	08:23:00	1.5254	33
11/08/1995	08:23:59	1.525	33
11/08/1995	08:23:59	1.5246	33
11/08/1995	08:23:59	1.5244	33
11/08/1995	08:23:59	1.524	33
11/08/1995	08:23:59	1.5242	33
11/08/1995	08:23:59	1.524	33
11/08/1995	08:23:59	1.523	33
11/08/1995	08:25:00	1.522	33
11/08/1995	08:25:00	1.5226	33
11/08/1995	08:25:00	1.523	33
11/08/1995	08:25:00	1.5234	33
11/08/1995	08:25:00	1.524	33
11/08/1995	08:25:00	1.5242	33
11/08/1995	08:25:00	1.5244	33
11/08/1995	08:25:00	1.524	33
11/08/1995	08:26:00	1.5242	33
11/08/1995	08:26:00	1.524	33
11/08/1995	08:26:00	1.5238	33
11/08/1995	08:26:00	1.524	33
11/08/1995	08:26:00	1.5244	33
11/08/1995	08:26:00	1.524	33
11/08/1995	08:26:59	1.5236	33
11/08/1995	08:26:59	1.5234	33
11/08/1995	08:26:59	1.523	33
11/08/1995	08:28:00	1.5232	33
11/08/1995	08:28:00	1.5236	33
11/08/1995	08:28:00	1.5234	33
11/08/1995	08:28:00	1.5232	33
11/08/1995	08:28:00	1.5234	33
11/08/1995	08:28:00	1.5236	33
11/08/1995	08:28:00	1.524	33
11/08/1995	08:28:00	1.5244	33
11/08/1995	08:29:00	1.5246	33
11/08/1995	08:29:00	1.5248	33
11/08/1995	08:29:00	1.5246	33
11/08/1995	08:29:00	1.524	33
11/08/1995	08:29:59	1.5238	33
11/08/1995	08:29:59	1.524	33
11/08/1995	08:29:59	1.5242	33
11/08/1995	08:29:59	1.524	33
11/08/1995	08:31:00	1.5238	33
11/08/1995	08:31:00	1.5236	33
11/08/1995	08:32:00	1.523	33
11/08/1995	08:32:00	1.522	33
11/08/1995	08:32:00	1.5222	33
11/08/1995	08:32:00	1.522	33
11/08/1995	08:32:00	1.5218	33
11/08/1995	08:32:59	1.5212	33
11/08/1995	08:32:59	1.521	33
11/08/1995	08:32:59	1.5212	33
11/08/1995	08:32:59	1.5204	33
11/08/1995	08:32:59	1.52	33
11/08/1995	08:32:59	1.521	33
11/08/1995	08:32:59	1.5214	33
11/08/1995	08:34:00	1.5212	33
11/08/1995	08:34:00	1.521	33
11/08/1995	08:34:00	1.5214	33
11/08/1995	08:34:00	1.5216	33
11/08/1995	08:34:00	1.522	33
11/08/1995	08:34:00	1.5216	33
11/08/1995	08:35:00	1.5218	33
11/08/1995	08:35:00	1.5216	33
11/08/1995	08:35:00	1.5214	33
11/08/1995	08:35:00	1.5218	33
11/08/1995	08:35:00	1.522	33
11/08/1995	08:35:00	1.5218	33
11/08/1995	08:35:59	1.5216	33
11/08/1995	08:36:59	1.522	33
11/08/1995	08:36:59	1.5216	33
11/08/1995	08:38:00	1.5216	33
11/08/1995	08:38:00	1.5206	33
11/08/1995	08:38:00	1.5208	33
11/08/1995	08:38:00	1.5216	33
11/08/1995	08:39:00	1.5214	33
11/08/1995	08:39:00	1.522	33
11/08/1995	08:39:00	1.5222	33
11/08/1995	08:39:00	1.5224	33
11/08/1995	08:39:00	1.5218	33
11/08/1995	08:39:00	1.522	33
11/08/1995	08:39:59	1.5222	33
11/08/1995	08:39:59	1.5224	33
11/08/1995	08:39:59	1.5226	33
11/08/1995	08:41:00	1.5228	33
11/08/1995	08:41:00	1.523	33
11/08/1995	08:41:00	1.5232	33
11/08/1995	08:41:00	1.5234	33
11/08/1995	08:42:00	1.523	33
11/08/1995	08:42:00	1.5234	33
11/08/1995	08:42:00	1.5232	33
11/08/1995	08:42:00	1.523	33
11/08/1995	08:44:00	1.5234	33
11/08/1995	08:45:00	1.5236	33
11/08/1995	08:45:00	1.524	33
11/08/1995	08:45:00	1.5238	33
11/08/1995	08:45:00	1.524	33
11/08/1995	08:45:59	1.5238	33
11/08/1995	08:47:00	1.5236	33
11/08/1995	08:47:00	1.5238	33
11/08/1995	08:48:00	1.5234	33
11/08/1995	08:48:00	1.5232	33
11/08/1995	08:48:00	1.5234	33
11/08/1995	08:48:59	1.5236	33
11/08/1995	08:48:59	1.5234	33
11/08/1995	08:48:59	1.5236	33
11/08/1995	08:49:59	1.5234	33
11/08/1995	08:49:59	1.5236	33
11/08/1995	08:49:59	1.524	33
11/08/1995	08:51:00	1.524	33
11/08/1995	08:51:00	1.5238	33
11/08/1995	08:51:00	1.524	33
11/08/1995	08:51:59	1.5236	33
11/08/1995	08:52:59	1.5238	33
11/08/1995	08:52:59	1.5236	33
11/08/1995	08:54:00	1.5238	33
11/08/1995	08:54:00	1.5246	33
11/08/1995	08:54:00	1.524	33
11/08/1995	08:55:00	1.5248	33
11/08/1995	08:55:59	1.5246	33
11/08/1995	08:57:00	1.5244	33
11/08/1995	08:57:00	1.5242	33
11/08/1995	08:57:00	1.5244	33
11/08/1995	08:57:00	1.5242	33
11/08/1995	08:58:00	1.5244	33
11/08/1995	08:58:00	1.5242	33
11/08/1995	08:58:00	1.5244	33
11/08/1995	08:58:59	1.524	33
11/08/1995	08:58:59	1.5238	33
11/08/1995	08:58:59	1.5242	33
11/08/1995	09:00:00	1.5244	33
11/08/1995	09:00:00	1.524	33
11/08/1995	09:00:00	1.5238	33
11/08/1995	09:00:00	1.5236	33
11/08/1995	09:01:00	1.5234	33
11/08/1995	09:01:59	1.5232	33
11/08/1995	09:03:00	1.5234	33
11/08/1995	09:03:00	1.523	33
11/08/1995	09:03:00	1.5232	33
11/08/1995	09:04:00	1.5238	33
11/08/1995	09:04:59	1.524	33
11/08/1995	09:04:59	1.5244	33
11/08/1995	09:05:59	1.5232	33
11/08/1995	09:05:59	1.523	33
11/08/1995	09:05:59	1.5232	33
11/08/1995	09:07:00	1.523	33
11/08/1995	09:08:59	1.523	33
11/08/1995	09:08:59	1.5232	33
11/08/1995	09:10:00	1.5234	33
11/08/1995	09:10:00	1.5232	33
11/08/1995	09:10:00	1.523	33
11/08/1995	09:10:00	1.5228	33
11/08/1995	09:11:00	1.523	33
11/08/1995	09:11:00	1.5232	33
11/08/1995	09:11:59	1.5228	33
11/08/1995	09:11:59	1.5226	33
11/08/1995	09:13:00	1.5224	33
11/08/1995	09:13:00	1.5226	33
11/08/1995	09:13:00	1.5224	33
11/08/1995	09:14:00	1.5226	33
11/08/1995	09:14:59	1.5222	33
11/08/1995	09:14:59	1.522	33
11/08/1995	09:14:59	1.5216	33
11/08/1995	09:16:00	1.5226	33
11/08/1995	09:16:00	1.522	33
11/08/1995	09:17:00	1.5222	33
11/08/1995	09:17:59	1.522	33
11/08/1995	09:17:59	1.5222	33
11/08/1995	09:17:59	1.5224	33
11/08/1995	09:19:00	1.5226	33
11/08/1995	09:20:00	1.5228	33
11/08/1995	09:20:59	1.523	33
11/08/1995	09:20:59	1.5228	33
11/08/1995	09:21:59	1.523	33
11/08/1995	09:23:00	1.5232	33
11/08/1995	09:24:00	1.5234	33
11/08/1995	09:24:59	1.5236	33
11/08/1995	09:24:59	1.523	33
11/08/1995	09:26:00	1.5234	33
11/08/1995	09:26:00	1.5232	33
11/08/1995	09:26:00	1.5238	33
11/08/1995	09:26:00	1.524	33
11/08/1995	09:27:00	1.5238	33
11/08/1995	09:27:00	1.524	33
11/08/1995	09:27:59	1.5242	33
11/08/1995	09:27:59	1.524	33
11/08/1995	09:27:59	1.5242	33
11/08/1995	09:27:59	1.524	33
11/08/1995	09:29:00	1.5244	33
11/08/1995	09:29:00	1.5242	33
11/08/1995	09:30:00	1.524	33
11/08/1995	09:30:00	1.5238	33
11/08/1995	09:30:00	1.524	33
11/08/1995	09:30:59	1.5242	33
11/08/1995	09:30:59	1.5244	33
11/08/1995	09:30:59	1.5246	33
11/08/1995	09:32:00	1.5242	33
11/08/1995	09:33:00	1.524	33
11/08/1995	09:33:00	1.5242	33
11/08/1995	09:33:00	1.5244	33
11/08/1995	09:34:59	1.524	33
11/08/1995	09:34:59	1.5242	33
11/08/1995	09:36:59	1.5236	33
11/08/1995	09:40:00	1.524	33
11/08/1995	09:40:59	1.5244	33
11/08/1995	09:42:00	1.5246	33
11/08/1995	09:43:00	1.5248	33
11/08/1995	09:43:00	1.5246	33
11/08/1995	09:43:59	1.5248	33
11/08/1995	09:43:59	1.5246	33
11/08/1995	09:43:59	1.5248	33
11/08/1995	09:45:00	1.525	33
11/08/1995	09:45:00	1.5252	33
11/08/1995	09:45:00	1.5254	33
11/08/1995	09:45:00	1.5256	33
11/08/1995	09:46:00	1.5254	33
11/08/1995	09:46:00	1.5256	33
11/08/1995	09:46:00	1.5254	33
11/08/1995	09:46:00	1.5252	33
11/08/1995	09:46:00	1.525	33
11/08/1995	09:46:00	1.5252	33
11/08/1995	09:46:00	1.525	33
11/08/1995	09:46:59	1.5254	33
11/08/1995	09:46:59	1.5256	33
11/08/1995	09:48:00	1.5258	33
11/08/1995	09:48:00	1.5256	33
11/08/1995	09:49:00	1.5254	33
11/08/1995	09:49:00	1.5256	33
11/08/1995	09:49:00	1.5258	33
11/08/1995	09:49:00	1.526	33
11/08/1995	09:49:00	1.5262	33
11/08/1995	09:49:00	1.5268	33
11/08/1995	09:49:00	1.5266	33
11/08/1995	09:49:59	1.527	33
11/08/1995	09:49:59	1.5268	33
11/08/1995	09:49:59	1.5266	33
11/08/1995	09:49:59	1.5268	33
11/08/1995	09:50:59	1.527	33
11/08/1995	09:52:00	1.5272	33
11/08/1995	09:53:00	1.5274	33
11/08/1995	09:53:00	1.5276	33
11/08/1995	09:53:59	1.5278	33
11/08/1995	09:53:59	1.528	33
11/08/1995	09:53:59	1.5278	33
11/08/1995	09:55:00	1.5276	33
11/08/1995	09:55:00	1.5274	33
11/08/1995	09:56:00	1.527	33
11/08/1995	09:56:00	1.5268	33
11/08/1995	09:56:00	1.527	33
11/08/1995	09:56:00	1.5268	33
11/08/1995	09:56:59	1.5266	33
11/08/1995	09:56:59	1.5264	33
11/08/1995	09:56:59	1.5266	33
11/08/1995	09:58:00	1.527	33
11/08/1995	09:59:00	1.5272	33
11/08/1995	09:59:00	1.527	33
11/08/1995	10:01:00	1.5272	33
11/08/1995	10:02:00	1.5268	33
11/08/1995	10:02:59	1.5266	33
11/08/1995	10:02:59	1.5268	33
11/08/1995	10:04:00	1.527	33
11/08/1995	10:04:00	1.5272	33
11/08/1995	10:05:00	1.5274	33
11/08/1995	10:05:00	1.5276	33
11/08/1995	10:05:00	1.5278	33
11/08/1995	10:05:00	1.528	33
11/08/1995	10:05:00	1.5282	33
11/08/1995	10:05:59	1.5286	33
11/08/1995	10:05:59	1.529	33
11/08/1995	10:05:59	1.5284	33
11/08/1995	10:05:59	1.5286	33
11/08/1995	10:05:59	1.5284	33
11/08/1995	10:06:59	1.5282	33
11/08/1995	10:06:59	1.5284	33
11/08/1995	10:06:59	1.528	33
11/08/1995	10:08:00	1.5282	33
11/08/1995	10:09:00	1.528	33
11/08/1995	10:09:00	1.5278	33
11/08/1995	10:09:59	1.528	33
11/08/1995	10:09:59	1.5282	33
11/08/1995	10:11:00	1.528	33
11/08/1995	10:11:00	1.5278	33
11/08/1995	10:12:00	1.529	33
11/08/1995	10:12:00	1.5294	33
11/08/1995	10:12:00	1.5298	33
11/08/1995	10:12:00	1.5296	33
11/08/1995	10:12:59	1.5298	33
11/08/1995	10:12:59	1.5302	33
11/08/1995	10:12:59	1.53	33
11/08/1995	10:14:00	1.53	33
11/08/1995	10:14:00	1.5298	33
11/08/1995	10:14:00	1.53	33
11/08/1995	10:15:00	1.5306	33
11/08/1995	10:15:00	1.5304	33
11/08/1995	10:15:00	1.5306	33
11/08/1995	10:15:00	1.531	33
11/08/1995	10:15:00	1.5308	33
11/08/1995	10:15:00	1.5306	33
11/08/1995	10:15:00	1.5308	33
11/08/1995	10:15:59	1.5314	33
11/08/1995	10:15:59	1.531	33
11/08/1995	10:15:59	1.5306	33
11/08/1995	10:15:59	1.5302	33
11/08/1995	10:17:00	1.5304	33
11/08/1995	10:17:00	1.5306	33
11/08/1995	10:17:00	1.5304	33
11/08/1995	10:17:00	1.5302	33
11/08/1995	10:17:00	1.53	33
11/08/1995	10:17:00	1.5302	33
11/08/1995	10:18:00	1.5302	33
11/08/1995	10:18:59	1.5304	33
11/08/1995	10:18:59	1.5306	33
11/08/1995	10:18:59	1.5308	33
11/08/1995	10:19:59	1.5306	33
11/08/1995	10:19:59	1.5308	33
11/08/1995	10:19:59	1.531	33
11/08/1995	10:21:00	1.5312	33
11/08/1995	10:21:59	1.5318	33
11/08/1995	10:21:59	1.532	33
11/08/1995	10:21:59	1.5324	33
11/08/1995	10:21:59	1.5322	33
11/08/1995	10:21:59	1.5318	33
11/08/1995	10:21:59	1.532	33
11/08/1995	10:22:59	1.5326	33
11/08/1995	10:22:59	1.533	33
11/08/1995	10:22:59	1.5338	33
11/08/1995	10:22:59	1.5336	33
11/08/1995	10:22:59	1.5338	33
11/08/1995	10:24:00	1.534	33
11/08/1995	10:24:00	1.5342	33
11/08/1995	10:24:00	1.534	33
11/08/1995	10:24:00	1.5338	33
11/08/1995	10:24:00	1.5342	33
11/08/1995	10:24:00	1.5346	33
11/08/1995	10:24:00	1.5348	33
11/08/1995	10:25:00	1.535	33
11/08/1995	10:25:00	1.536	33
11/08/1995	10:25:00	1.5358	33
11/08/1995	10:25:00	1.5354	33
11/08/1995	10:25:00	1.5352	33
11/08/1995	10:25:00	1.535	33
11/08/1995	10:25:00	1.5348	33
11/08/1995	10:25:59	1.535	33
11/08/1995	10:25:59	1.5352	33
11/08/1995	10:25:59	1.5346	33
11/08/1995	10:25:59	1.5354	33
11/08/1995	10:25:59	1.5356	33
11/08/1995	10:27:00	1.5358	33
11/08/1995	10:27:00	1.536	33
11/08/1995	10:27:00	1.5362	33
11/08/1995	10:27:00	1.536	33
11/08/1995	10:28:00	1.5352	33
11/08/1995	10:28:00	1.535	33
11/08/1995	10:28:00	1.5346	33
11/08/1995	10:28:00	1.5344	33
11/08/1995	10:28:59	1.5346	33
11/08/1995	10:28:59	1.5348	33
11/08/1995	10:28:59	1.535	33
11/08/1995	10:28:59	1.5348	33
11/08/1995	10:28:59	1.5344	33
11/08/1995	10:28:59	1.5342	33
11/08/1995	10:28:59	1.5344	33
11/08/1995	10:31:00	1.5348	33
11/08/1995	10:31:00	1.5346	33
11/08/1995	10:31:00	1.5344	33
11/08/1995	10:31:00	1.534	33
11/08/1995	10:31:00	1.5338	33
11/08/1995	10:31:00	1.5342	33
11/08/1995	10:31:59	1.5334	33
11/08/1995	10:31:59	1.533	33
11/08/1995	10:31:59	1.5332	33
11/08/1995	10:31:59	1.5326	33
11/08/1995	10:33:00	1.5322	33
11/08/1995	10:33:00	1.5318	33
11/08/1995	10:33:00	1.532	33
11/08/1995	10:33:00	1.5322	33
11/08/1995	10:33:00	1.532	33
11/08/1995	10:34:00	1.5322	33
11/08/1995	10:34:00	1.5324	33
11/08/1995	10:34:00	1.5322	33
11/08/1995	10:34:59	1.532	33
11/08/1995	10:34:59	1.5318	33
11/08/1995	10:34:59	1.532	33
11/08/1995	10:35:59	1.5324	33
11/08/1995	10:37:00	1.532	33
11/08/1995	10:37:00	1.5318	33
11/08/1995	10:37:00	1.532	33
11/08/1995	10:37:00	1.5322	33
11/08/1995	10:38:00	1.5324	33
11/08/1995	10:38:00	1.5326	33
11/08/1995	10:38:00	1.5328	33
11/08/1995	10:38:00	1.5326	33
11/08/1995	10:38:00	1.533	33
11/08/1995	10:38:59	1.5332	33
11/08/1995	10:38:59	1.533	33
11/08/1995	10:38:59	1.5328	33
11/08/1995	10:38:59	1.533	33
11/08/1995	10:40:00	1.5328	33
11/08/1995	10:41:00	1.5326	33
11/08/1995	10:41:00	1.5328	33
11/08/1995	10:41:59	1.533	33
11/08/1995	10:41:59	1.5326	33
11/08/1995	10:43:00	1.5322	33
11/08/1995	10:44:00	1.5328	33
11/08/1995	10:44:59	1.5326	33
11/08/1995	10:46:00	1.5328	33
11/08/1995	10:47:00	1.5324	33
11/08/1995	10:47:00	1.5322	33
11/08/1995	10:47:59	1.5326	33
11/08/1995	10:50:00	1.5324	33
11/08/1995	10:50:00	1.5322	33
11/08/1995	10:50:00	1.5324	33
11/08/1995	10:50:00	1.5326	33
11/08/1995	10:50:00	1.5328	33
11/08/1995	10:50:59	1.5328	33
11/08/1995	10:53:00	1.5328	33
11/08/1995	10:54:59	1.533	33
11/08/1995	10:56:00	1.5326	33
11/08/1995	11:00:00	1.5328	33
11/08/1995	11:02:00	1.5326	33
11/08/1995	11:02:00	1.5328	33
11/08/1995	11:03:00	1.5326	33
11/08/1995	11:03:00	1.5328	33
11/08/1995	11:03:59	1.533	33
11/08/1995	11:06:00	1.5328	33
11/08/1995	11:06:00	1.5326	33
11/08/1995	11:06:00	1.5328	33
11/08/1995	11:07:59	1.5322	33
11/08/1995	11:07:59	1.532	33
11/08/1995	11:09:00	1.5322	33
11/08/1995	11:09:00	1.532	33
11/08/1995	11:10:00	1.5326	33
11/08/1995	11:10:00	1.5322	33
11/08/1995	11:10:59	1.5324	33
11/08/1995	11:12:00	1.532	33
11/08/1995	11:12:00	1.5318	33
11/08/1995	11:13:00	1.5318	33
11/08/1995	11:16:00	1.532	33
11/08/1995	11:16:59	1.5318	33
11/08/1995	11:18:00	1.532	33
11/08/1995	11:19:00	1.5318	33
11/08/1995	11:19:00	1.532	33
11/08/1995	11:20:59	1.5322	33
11/08/1995	11:22:00	1.532	33
11/08/1995	11:23:59	1.5318	33
11/08/1995	11:26:59	1.5324	33
11/08/1995	11:26:59	1.5326	33
11/08/1995	11:31:00	1.5328	33
11/08/1995	11:31:00	1.5326	33
11/08/1995	11:31:00	1.533	33
11/08/1995	11:35:59	1.5324	33
11/08/1995	11:35:59	1.5326	33
11/08/1995	11:35:59	1.5328	33
11/08/1995	11:36:59	1.533	33
11/08/1995	11:39:59	1.5328	33
11/08/1995	11:44:00	1.5326	33
11/08/1995	11:47:00	1.5324	33
11/08/1995	11:51:59	1.5324	33
11/08/1995	11:58:59	1.5324	33
11/08/1995	11:58:59	1.5326	33
11/08/1995	12:01:00	1.5324	33
11/08/1995	12:01:59	1.5322	33
11/08/1995	12:01:59	1.532	33
11/08/1995	12:01:59	1.5322	33
11/08/1995	12:11:59	1.5326	33
11/08/1995	12:14:59	1.5324	33
11/08/1995	12:17:59	1.5322	33
11/08/1995	12:19:00	1.532	33
11/08/1995	12:26:00	1.532	33
11/08/1995	12:30:00	1.5322	33
11/08/1995	12:34:59	1.5318	33
11/08/1995	12:36:00	1.5312	33
11/08/1995	12:36:00	1.531	33
11/08/1995	12:37:59	1.5312	33
11/08/1995	12:39:00	1.5314	33
11/08/1995	12:46:59	1.5316	33
11/08/1995	12:50:59	1.5312	33
11/08/1995	13:01:00	1.5314	33
11/08/1995	13:01:00	1.5316	33
11/08/1995	13:01:00	1.5312	33
11/08/1995	13:02:00	1.5316	33
11/08/1995	13:02:59	1.5318	33
11/08/1995	13:04:00	1.5316	33
11/08/1995	13:04:00	1.5318	33
11/08/1995	13:05:59	1.5314	33
11/08/1995	13:05:59	1.5316	33
11/08/1995	13:12:00	1.5312	33
11/08/1995	13:14:00	1.531	33
11/08/1995	13:15:59	1.5314	33
11/08/1995	13:17:00	1.5316	33
11/08/1995	13:17:00	1.5314	33
11/08/1995	13:18:00	1.5316	33
11/08/1995	13:22:59	1.5314	33
11/08/1995	13:28:00	1.5312	33
11/08/1995	13:28:00	1.531	33
11/08/1995	13:28:00	1.5308	33
11/08/1995	13:28:59	1.531	33
11/08/1995	13:30:00	1.5312	33
11/08/1995	13:30:00	1.531	33
11/08/1995	13:31:00	1.531	33
11/08/1995	13:31:59	1.5314	33
11/08/1995	13:34:59	1.5312	33
11/08/1995	13:34:59	1.5314	33
11/08/1995	13:35:59	1.5312	33
11/08/1995	13:35:59	1.531	33
11/08/1995	13:35:59	1.5314	33
11/08/1995	13:35:59	1.5316	33
11/08/1995	13:35:59	1.5314	33
11/08/1995	13:35:59	1.5312	33
11/08/1995	13:35:59	1.5314	33
11/08/1995	13:35:59	1.5316	33
11/08/1995	13:35:59	1.5318	33
11/08/1995	13:37:00	1.532	33
11/08/1995	13:37:00	1.5322	33
11/08/1995	13:38:59	1.532	33
11/08/1995	13:38:59	1.5322	33
11/08/1995	13:38:59	1.5324	33
11/08/1995	13:40:00	1.5326	33
11/08/1995	13:41:00	1.5324	33
11/08/1995	13:41:00	1.5322	33
11/08/1995	13:41:00	1.5324	33
11/08/1995	13:43:00	1.5326	33
11/08/1995	13:44:59	1.5324	33
11/08/1995	13:44:59	1.5322	33
11/08/1995	13:44:59	1.5318	33
11/08/1995	13:46:00	1.5316	33
11/08/1995	13:47:59	1.5318	33
11/08/1995	13:49:00	1.5316	33
11/08/1995	13:49:00	1.5318	33
11/08/1995	13:50:00	1.5316	33
11/08/1995	13:50:00	1.5318	33
11/08/1995	13:50:00	1.5316	33
11/08/1995	13:50:59	1.5318	33
11/08/1995	13:53:00	1.5316	33
11/08/1995	13:53:00	1.5318	33
11/08/1995	13:54:00	1.5316	33
11/08/1995	13:56:00	1.5318	33
11/08/1995	13:56:00	1.5316	33
11/08/1995	13:57:00	1.5318	33
11/08/1995	13:57:59	1.532	33
11/08/1995	13:57:59	1.5322	33
11/08/1995	13:57:59	1.532	33
11/08/1995	13:59:00	1.5322	33
11/08/1995	13:59:00	1.532	33
11/08/1995	13:59:00	1.5322	33
11/08/1995	13:59:00	1.532	33
11/08/1995	13:59:00	1.5322	33
11/08/1995	13:59:00	1.5324	33
11/08/1995	14:00:00	1.5328	49
11/11/1995	17:29:59	1.53	73
11/11/1995	17:29:59	1.5306	65
11/11/1995	18:10:00	1.53	65
11/11/1995	22:28:00	1.5284	65
11/11/1995	23:51:59	1.53	65
11/11/1995	02:54:00	1.53	81
11/11/1995	07:19:59	1.5306	41
11/11/1995	07:19:59	1.5308	33
11/11/1995	07:21:00	1.531	33
11/11/1995	07:21:00	1.5308	33
11/11/1995	07:21:59	1.5306	33
11/11/1995	07:21:59	1.5308	33
11/11/1995	07:21:59	1.531	33
11/11/1995	07:24:00	1.5308	33
11/11/1995	07:28:00	1.5306	33
11/11/1995	07:30:00	1.5308	33
11/11/1995	07:31:00	1.5306	33
11/11/1995	07:31:00	1.5304	33
11/11/1995	07:31:00	1.5308	33
11/11/1995	07:31:59	1.5306	33
11/11/1995	07:33:00	1.5308	33
11/11/1995	07:33:00	1.5304	33
11/11/1995	07:33:00	1.5308	33
11/11/1995	07:34:00	1.5306	33
11/11/1995	07:34:59	1.5308	33
11/11/1995	07:34:59	1.5312	33
11/11/1995	07:35:59	1.5308	33
11/11/1995	07:37:00	1.531	33
11/11/1995	07:38:59	1.5306	33
11/11/1995	07:43:00	1.5308	33
11/11/1995	07:43:00	1.531	33
11/11/1995	07:44:59	1.5304	33
11/11/1995	07:50:00	1.53	33
11/11/1995	07:50:00	1.5304	33
11/11/1995	07:50:59	1.53	33
11/11/1995	07:51:59	1.5298	33
11/11/1995	07:51:59	1.5294	33
11/11/1995	07:53:00	1.5292	33
11/11/1995	07:53:00	1.5296	33
11/11/1995	07:54:59	1.53	33
11/11/1995	07:56:00	1.5298	33
11/11/1995	07:56:00	1.53	33
11/11/1995	07:57:00	1.5298	33
11/11/1995	07:57:00	1.5296	33
11/11/1995	07:59:00	1.5294	33
11/11/1995	08:00:00	1.5296	33
11/11/1995	08:02:00	1.5298	33
11/11/1995	08:02:00	1.53	33
11/11/1995	08:03:00	1.5302	33
11/11/1995	08:03:00	1.5304	33
11/11/1995	08:04:59	1.531	33
11/11/1995	08:04:59	1.5312	33
11/11/1995	08:04:59	1.531	33
11/11/1995	08:06:00	1.531	33
11/11/1995	08:06:00	1.5306	33
11/11/1995	08:06:59	1.5308	33
11/11/1995	08:06:59	1.5306	33
11/11/1995	08:10:59	1.5308	33
11/11/1995	08:12:00	1.5304	33
11/11/1995	08:15:00	1.5302	33
11/11/1995	08:16:00	1.5304	33
11/11/1995	08:18:00	1.5308	33
11/11/1995	08:19:59	1.5304	33
11/11/1995	08:20:59	1.5302	33
11/11/1995	08:22:00	1.5304	33
11/11/1995	08:23:00	1.5306	33
11/11/1995	08:25:00	1.5306	33
11/11/1995	08:26:59	1.5308	33
11/11/1995	08:34:00	1.531	33
11/11/1995	08:41:00	1.5314	33
11/11/1995	08:42:00	1.5314	33
11/11/1995	08:44:00	1.5316	33
11/11/1995	08:48:00	1.5318	33
11/11/1995	08:48:59	1.5324	33
11/11/1995	08:48:59	1.5326	33
11/11/1995	08:49:59	1.5328	33
11/11/1995	08:51:00	1.5326	33
11/11/1995	08:52:59	1.5328	33
11/11/1995	08:52:59	1.533	33
11/11/1995	08:52:59	1.5328	33
11/11/1995	08:52:59	1.533	33
11/11/1995	08:55:59	1.5336	33
11/11/1995	08:55:59	1.5334	33
11/11/1995	08:55:59	1.5332	33
11/11/1995	08:55:59	1.533	33
11/11/1995	08:58:00	1.533	33
11/11/1995	09:00:00	1.5332	33
11/11/1995	09:00:00	1.5338	33
11/11/1995	09:00:00	1.5334	33
11/11/1995	09:00:00	1.5338	33
11/11/1995	09:01:00	1.533	33
11/11/1995	09:01:00	1.5328	33
11/11/1995	09:01:00	1.5332	33
11/11/1995	09:01:59	1.5332	33
11/11/1995	09:01:59	1.5334	33
11/11/1995	09:01:59	1.5336	33
11/11/1995	09:01:59	1.5338	33
11/11/1995	09:01:59	1.5334	33
11/11/1995	09:03:00	1.5336	33
11/11/1995	09:03:00	1.5332	33
11/11/1995	09:04:00	1.533	33
11/11/1995	09:04:00	1.5334	33
11/11/1995	09:04:00	1.5332	33
11/11/1995	09:04:00	1.5334	33
11/11/1995	09:04:59	1.5332	33
11/11/1995	09:05:59	1.533	33
11/11/1995	09:05:59	1.5326	33
11/11/1995	09:07:00	1.5326	33
11/11/1995	09:08:00	1.533	33
11/11/1995	09:08:00	1.5332	33
11/11/1995	09:08:00	1.5334	33
11/11/1995	09:08:59	1.5336	33
11/11/1995	09:10:00	1.5334	33
11/11/1995	09:10:00	1.5336	33
11/11/1995	09:11:59	1.5324	33
11/11/1995	09:11:59	1.5326	33
11/11/1995	09:17:00	1.5328	33
11/11/1995	09:17:00	1.533	33
11/11/1995	09:17:00	1.5328	33
11/11/1995	09:17:00	1.5324	33
11/11/1995	09:17:59	1.5326	33
11/11/1995	09:19:00	1.5328	33
11/11/1995	09:19:00	1.533	33
11/11/1995	09:20:59	1.5332	33
11/11/1995	09:21:59	1.533	33
11/11/1995	09:26:00	1.533	33
11/11/1995	09:27:59	1.5336	33
11/11/1995	09:29:00	1.5338	33
11/11/1995	09:29:00	1.534	33
11/11/1995	09:29:00	1.5342	33
11/11/1995	09:30:00	1.5338	33
11/11/1995	09:30:00	1.5336	33
11/11/1995	09:30:59	1.5338	33
11/11/1995	09:30:59	1.5334	33
11/11/1995	09:32:00	1.5338	33
11/11/1995	09:32:00	1.5336	33
11/11/1995	09:33:59	1.5336	33
11/11/1995	09:33:59	1.5334	33
11/11/1995	09:34:59	1.533	33
11/11/1995	09:36:59	1.5332	33
11/11/1995	09:37:59	1.533	33
11/11/1995	09:37:59	1.5334	33
11/11/1995	09:40:59	1.5332	33
11/11/1995	09:43:59	1.533	33
11/11/1995	09:43:59	1.5332	33
11/11/1995	09:49:59	1.5332	33
11/11/1995	09:50:59	1.533	33
11/11/1995	09:50:59	1.5334	33
11/11/1995	09:52:00	1.5332	33
11/11/1995	09:52:00	1.533	33
11/11/1995	09:53:00	1.5318	33
11/11/1995	09:53:59	1.531	33
11/11/1995	09:53:59	1.5318	33
11/11/1995	09:53:59	1.5316	33
11/11/1995	09:53:59	1.5316	33
11/11/1995	09:55:00	1.5314	33
11/11/1995	09:55:00	1.5316	33
11/11/1995	09:56:00	1.5312	33
11/11/1995	09:58:00	1.531	33
11/11/1995	09:58:00	1.5316	33
11/11/1995	10:01:00	1.5312	33
11/11/1995	10:02:59	1.531	33
11/11/1995	10:04:00	1.5312	33
11/11/1995	10:05:00	1.5314	33
11/11/1995	10:08:00	1.5318	33
11/11/1995	10:08:00	1.5316	33
11/11/1995	10:12:59	1.533	33
11/11/1995	10:15:59	1.5326	33
11/11/1995	10:21:00	1.5332	33
11/11/1995	10:22:59	1.533	33
11/11/1995	10:22:59	1.5332	33
11/11/1995	10:22:59	1.533	33
11/11/1995	10:30:00	1.5332	33
11/11/1995	10:31:59	1.533	33
11/11/1995	10:31:59	1.5332	33
11/11/1995	10:33:00	1.5334	33
11/11/1995	10:43:00	1.5332	33
11/11/1995	10:43:00	1.5328	33
11/11/1995	10:44:00	1.5328	33
11/11/1995	10:53:00	1.5328	33
11/11/1995	10:54:59	1.533	33
11/11/1995	11:02:00	1.5318	33
11/11/1995	11:03:00	1.532	33
11/11/1995	11:04:59	1.5322	33
11/11/1995	11:04:59	1.532	33
11/11/1995	11:06:59	1.5316	33
11/11/1995	11:09:00	1.5318	33
11/11/1995	11:10:00	1.532	33
11/11/1995	11:12:00	1.5316	33
11/11/1995	11:13:00	1.5318	33
11/11/1995	11:18:00	1.532	33
11/11/1995	11:22:00	1.5316	33
11/11/1995	11:23:59	1.5318	33
11/11/1995	11:26:00	1.532	33
11/11/1995	11:29:59	1.5322	33
11/11/1995	11:32:00	1.532	33
11/11/1995	11:34:00	1.5318	33
11/11/1995	11:39:59	1.5322	33
11/11/1995	11:42:00	1.5318	33
11/11/1995	11:45:00	1.532	33
11/11/1995	11:51:00	1.5318	33
11/11/1995	11:52:59	1.5316	33
11/11/1995	11:54:00	1.5314	33
11/11/1995	12:03:00	1.5316	33
11/11/1995	12:04:59	1.5314	33
11/11/1995	12:11:59	1.5318	33
11/11/1995	12:13:00	1.5316	33
11/11/1995	12:17:59	1.5318	33
11/11/1995	12:27:59	1.5322	33
11/11/1995	12:30:59	1.5326	33
11/11/1995	12:32:00	1.5322	33
11/11/1995	12:33:00	1.5324	33
11/11/1995	12:43:00	1.5328	33
11/11/1995	12:46:59	1.5326	33
11/11/1995	12:56:00	1.5324	33
11/11/1995	12:59:59	1.5328	33
11/11/1995	12:59:59	1.5326	33
11/11/1995	13:06:59	1.5324	33
11/11/1995	13:08:00	1.5322	33
11/11/1995	13:09:00	1.5324	33
11/11/1995	13:18:59	1.5322	33
11/11/1995	13:18:59	1.532	33
11/11/1995	13:19:59	1.5322	33
11/11/1995	13:21:00	1.532	33
11/11/1995	13:21:00	1.5322	33
11/11/1995	13:24:00	1.532	33
11/11/1995	13:25:00	1.5322	33
11/11/1995	13:25:59	1.5318	33
11/11/1995	13:27:00	1.5316	33
11/11/1995	13:27:00	1.532	33
11/11/1995	13:28:00	1.5316	33
11/11/1995	13:28:00	1.5314	33
11/11/1995	13:28:59	1.5318	33
11/11/1995	13:31:00	1.5316	33
11/11/1995	13:38:59	1.5314	33
11/11/1995	13:44:59	1.5316	33
11/11/1995	13:50:59	1.5314	33
11/11/1995	13:50:59	1.5312	33
11/11/1995	13:50:59	1.5314	33
11/11/1995	13:53:00	1.5308	33
11/11/1995	13:53:00	1.531	33
11/11/1995	13:54:59	1.5312	33
11/11/1995	13:54:59	1.5314	33
11/11/1995	13:54:59	1.5316	33
11/11/1995	13:56:00	1.5318	33
11/11/1995	13:57:59	1.5314	33
11/11/1995	13:57:59	1.5316	33
11/11/1995	13:57:59	1.5318	33
11/11/1995	13:57:59	1.532	33
11/11/1995	13:57:59	1.5318	33
11/11/1995	13:59:00	1.532	33
11/11/1995	13:59:00	1.5322	33
11/11/1995	13:59:00	1.5324	33
11/11/1995	13:59:00	1.5316	33
11/11/1995	13:59:00	1.5318	33
11/11/1995	13:59:00	1.5326	49
11/12/1995	18:43:59	1.5318	89
11/12/1995	07:19:59	1.5318	41
11/12/1995	07:19:59	1.532	33
11/12/1995	07:21:00	1.532	33
11/12/1995	07:21:00	1.5322	33
11/12/1995	07:21:00	1.532	33
11/12/1995	07:21:00	1.5324	33
11/12/1995	07:21:00	1.5322	33
11/12/1995	07:21:59	1.5324	33
11/12/1995	07:21:59	1.5322	33
11/12/1995	07:22:59	1.532	33
11/12/1995	07:25:00	1.5322	33
11/12/1995	07:25:59	1.5326	33
11/12/1995	07:28:00	1.5324	33
11/12/1995	07:28:59	1.5326	33
11/12/1995	07:28:59	1.5328	33
11/12/1995	07:30:00	1.5324	33
11/12/1995	07:31:00	1.5328	33
11/12/1995	07:31:00	1.533	33
11/12/1995	07:31:59	1.5328	33
11/12/1995	07:31:59	1.5326	33
11/12/1995	07:31:59	1.5324	33
11/12/1995	07:31:59	1.5328	33
11/12/1995	07:31:59	1.5332	33
11/12/1995	07:31:59	1.5328	33
11/12/1995	07:33:00	1.5326	33
11/12/1995	07:34:00	1.5328	33
11/12/1995	07:34:00	1.533	33
11/12/1995	07:34:59	1.5328	33
11/12/1995	07:34:59	1.533	33
11/12/1995	07:35:59	1.5334	33
11/12/1995	07:37:00	1.533	33
11/12/1995	07:38:59	1.5332	33
11/12/1995	07:38:59	1.533	33
11/12/1995	07:41:00	1.5332	33
11/12/1995	07:41:00	1.5334	33
11/12/1995	07:41:00	1.5332	33
11/12/1995	07:44:00	1.5328	33
11/12/1995	07:46:00	1.533	33
11/12/1995	07:46:00	1.5328	33
11/12/1995	07:47:00	1.5322	33
11/12/1995	07:47:59	1.532	33
11/12/1995	07:49:00	1.5318	33
11/12/1995	07:50:00	1.5316	33
11/12/1995	07:50:00	1.5314	33
11/12/1995	07:50:00	1.531	33
11/12/1995	07:50:00	1.5312	33
11/12/1995	07:50:59	1.531	33
11/12/1995	07:50:59	1.5308	33
11/12/1995	07:50:59	1.5306	33
11/12/1995	07:51:59	1.5304	33
11/12/1995	07:51:59	1.5302	33
11/12/1995	07:51:59	1.53	33
11/12/1995	07:51:59	1.5298	33
11/12/1995	07:51:59	1.53	33
11/12/1995	07:51:59	1.5302	33
11/12/1995	07:53:00	1.5296	33
11/12/1995	07:53:00	1.5298	33
11/12/1995	07:54:00	1.5302	33
11/12/1995	07:54:00	1.53	33
11/12/1995	07:54:00	1.5302	33
11/12/1995	07:54:59	1.53	33
11/12/1995	07:54:59	1.5298	33
11/12/1995	07:56:00	1.5294	33
11/12/1995	07:56:00	1.5298	33
11/12/1995	07:56:00	1.5296	33
11/12/1995	07:56:00	1.5294	33
11/12/1995	07:56:00	1.5292	33
11/12/1995	07:56:00	1.529	33
11/12/1995	07:57:59	1.5292	33
11/12/1995	07:57:59	1.5294	33
11/12/1995	07:57:59	1.5296	33
11/12/1995	07:59:00	1.5298	33
11/12/1995	07:59:00	1.53	33
11/12/1995	07:59:00	1.5298	33
11/12/1995	07:59:00	1.5294	33
11/12/1995	08:00:00	1.5296	33
11/12/1995	08:00:59	1.5294	33
11/12/1995	08:00:59	1.5298	33
11/12/1995	08:00:59	1.5296	33
11/12/1995	08:02:00	1.5298	33
11/12/1995	08:03:00	1.53	33
11/12/1995	08:03:00	1.5296	33
11/12/1995	08:03:00	1.5294	33
11/12/1995	08:03:59	1.5296	33
11/12/1995	08:03:59	1.5298	33
11/12/1995	08:03:59	1.53	33
11/12/1995	08:03:59	1.5302	33
11/12/1995	08:03:59	1.53	33
11/12/1995	08:04:59	1.5304	33
11/12/1995	08:04:59	1.5306	33
11/12/1995	08:04:59	1.5304	33
11/12/1995	08:07:59	1.5308	33
11/12/1995	08:07:59	1.5304	33
11/12/1995	08:12:00	1.5306	33
11/12/1995	08:15:00	1.5306	33
11/12/1995	08:18:00	1.53	33
11/12/1995	08:22:00	1.53	33
11/12/1995	08:26:59	1.5298	33
11/12/1995	08:31:00	1.5298	33
11/12/1995	08:32:59	1.5292	33
11/12/1995	08:34:00	1.5294	33
11/12/1995	08:35:00	1.5296	33
11/12/1995	08:36:59	1.5294	33
11/12/1995	08:36:59	1.5296	33
11/12/1995	08:36:59	1.5294	33
11/12/1995	08:36:59	1.5296	33
11/12/1995	08:39:59	1.5298	33
11/12/1995	08:39:59	1.53	33
11/12/1995	08:41:00	1.5298	33
11/12/1995	08:42:00	1.53	33
11/12/1995	08:47:00	1.5304	33
11/12/1995	08:48:00	1.5302	33
11/12/1995	08:55:00	1.53	33
11/12/1995	08:58:00	1.5298	33
11/12/1995	09:01:00	1.5296	33
11/12/1995	09:04:00	1.5294	33
11/12/1995	09:04:59	1.5298	33
11/12/1995	09:07:00	1.5294	33
11/12/1995	09:07:00	1.5298	33
11/12/1995	09:08:00	1.5292	33
11/12/1995	09:08:59	1.529	33
11/12/1995	09:08:59	1.5286	33
11/12/1995	09:08:59	1.5288	33
11/12/1995	09:08:59	1.529	33
11/12/1995	09:10:00	1.5288	33
11/12/1995	09:10:00	1.529	33
11/12/1995	09:10:00	1.5292	33
11/12/1995	09:10:00	1.5294	33
11/12/1995	09:11:00	1.5292	33
11/12/1995	09:11:00	1.5294	33
11/12/1995	09:11:59	1.5296	33
11/12/1995	09:13:00	1.5298	33
11/12/1995	09:13:00	1.53	33
11/12/1995	09:13:00	1.5298	33
11/12/1995	09:14:00	1.5296	33
11/12/1995	09:14:59	1.5298	33
11/12/1995	09:14:59	1.5296	33
11/12/1995	09:17:00	1.5294	33
11/12/1995	09:21:59	1.529	33
11/12/1995	09:23:00	1.5292	33
11/12/1995	09:23:00	1.529	33
11/12/1995	09:24:59	1.5286	33
11/12/1995	09:24:59	1.5284	33
11/12/1995	09:26:00	1.529	33
11/12/1995	09:27:59	1.5288	33
11/12/1995	09:29:00	1.529	33
11/12/1995	09:30:00	1.5294	33
11/12/1995	09:30:59	1.5296	33
11/12/1995	09:30:59	1.5298	33
11/12/1995	09:34:59	1.5292	33
11/12/1995	09:37:59	1.5292	33
11/12/1995	09:37:59	1.5288	33
11/12/1995	09:39:00	1.5284	33
11/12/1995	09:39:00	1.528	33
11/12/1995	09:39:00	1.5282	33
11/12/1995	09:40:00	1.5284	33
11/12/1995	09:42:00	1.5286	33
11/12/1995	09:43:00	1.5282	33
11/12/1995	09:43:00	1.5284	33
11/12/1995	09:43:59	1.5286	33
11/12/1995	09:46:00	1.5284	33
11/12/1995	09:48:00	1.5282	33
11/12/1995	09:49:00	1.5284	33
11/12/1995	09:49:00	1.5286	33
11/12/1995	09:52:00	1.529	33
11/12/1995	09:53:59	1.5288	33
11/12/1995	09:53:59	1.5286	33
11/12/1995	09:55:00	1.5292	33
11/12/1995	09:56:00	1.5288	33
11/12/1995	09:56:00	1.529	33
11/12/1995	09:58:00	1.5292	33
11/12/1995	09:58:00	1.5288	33
11/12/1995	09:58:00	1.529	33
11/12/1995	09:59:00	1.5286	33
11/12/1995	10:01:00	1.5288	33
11/12/1995	10:04:00	1.5286	33
11/12/1995	10:05:00	1.5288	33
11/12/1995	10:08:00	1.5286	33
11/12/1995	10:09:00	1.528	33
11/12/1995	10:09:00	1.5278	33
11/12/1995	10:09:00	1.5284	33
11/12/1995	10:09:59	1.5284	33
11/12/1995	10:09:59	1.5286	33
11/12/1995	10:11:00	1.5282	33
11/12/1995	10:17:00	1.5286	33
11/12/1995	10:21:00	1.528	33
11/12/1995	10:21:59	1.5282	33
11/12/1995	10:22:59	1.5284	33
11/12/1995	10:22:59	1.5282	33
11/12/1995	10:22:59	1.528	33
11/12/1995	10:24:00	1.5278	33
11/12/1995	10:24:00	1.5274	33
11/12/1995	10:24:00	1.5282	33
11/12/1995	10:24:00	1.528	33
11/12/1995	10:25:00	1.528	33
11/12/1995	10:28:59	1.5284	33
11/12/1995	10:28:59	1.5286	33
11/12/1995	10:28:59	1.5284	33
11/12/1995	10:28:59	1.5286	33
11/12/1995	10:31:00	1.5288	33
11/12/1995	10:33:00	1.5288	33
11/12/1995	10:34:00	1.5286	33
11/12/1995	10:34:59	1.5282	33
11/12/1995	10:35:59	1.5284	33
11/12/1995	10:35:59	1.5282	33
11/12/1995	10:37:00	1.528	33
11/12/1995	10:38:00	1.5282	33
11/12/1995	10:38:59	1.5284	33
11/12/1995	10:40:00	1.528	33
11/12/1995	10:40:00	1.5284	33
11/12/1995	10:41:00	1.5282	33
11/12/1995	10:44:00	1.528	33
11/12/1995	10:44:59	1.5282	33
11/12/1995	10:49:00	1.5286	33
11/12/1995	10:49:00	1.5288	33
11/12/1995	10:51:59	1.529	33
11/12/1995	10:53:00	1.5292	33
11/12/1995	10:53:00	1.5294	33
11/12/1995	10:54:00	1.5292	33
11/12/1995	10:54:59	1.529	33
11/12/1995	10:59:00	1.5292	33
11/12/1995	10:59:00	1.529	33
11/12/1995	11:00:00	1.5292	33
11/12/1995	11:02:00	1.5288	33
11/12/1995	11:02:00	1.5286	33
11/12/1995	11:03:59	1.5284	33
11/12/1995	11:03:59	1.5282	33
11/12/1995	11:03:59	1.528	33
11/12/1995	11:06:00	1.5272	33
11/12/1995	11:06:00	1.527	33
11/12/1995	11:06:00	1.5274	33
11/12/1995	11:06:59	1.5272	33
11/12/1995	11:06:59	1.5274	33
11/12/1995	11:06:59	1.5272	33
11/12/1995	11:06:59	1.527	33
11/12/1995	11:06:59	1.5268	33
11/12/1995	11:06:59	1.5266	33
11/12/1995	11:06:59	1.5268	33
11/12/1995	11:06:59	1.5266	33
11/12/1995	11:06:59	1.5262	33
11/12/1995	11:06:59	1.526	33
11/12/1995	11:07:59	1.5262	33
11/12/1995	11:07:59	1.526	33
11/12/1995	11:07:59	1.5258	33
11/12/1995	11:07:59	1.5254	33
11/12/1995	11:07:59	1.5258	33
11/12/1995	11:07:59	1.5256	33
11/12/1995	11:07:59	1.5258	33
11/12/1995	11:07:59	1.526	33
11/12/1995	11:09:00	1.5258	33
11/12/1995	11:09:00	1.526	33
11/12/1995	11:09:00	1.5258	33
11/12/1995	11:09:00	1.5256	33
11/12/1995	11:10:00	1.5258	33
11/12/1995	11:10:00	1.526	33
11/12/1995	11:10:00	1.5256	33
11/12/1995	11:10:00	1.5258	33
11/12/1995	11:10:00	1.5256	33
11/12/1995	11:10:59	1.5258	33
11/12/1995	11:10:59	1.5256	33
11/12/1995	11:10:59	1.5258	33
11/12/1995	11:10:59	1.526	33
11/12/1995	11:12:00	1.5262	33
11/12/1995	11:13:59	1.526	33
11/12/1995	11:15:00	1.5262	33
11/12/1995	11:15:00	1.5266	33
11/12/1995	11:15:00	1.5268	33
11/12/1995	11:16:00	1.527	33
11/12/1995	11:16:00	1.5272	33
11/12/1995	11:16:00	1.527	33
11/12/1995	11:18:00	1.5272	33
11/12/1995	11:18:00	1.5274	33
11/12/1995	11:19:00	1.5272	33
11/12/1995	11:19:00	1.527	33
11/12/1995	11:22:00	1.5274	33
11/12/1995	11:23:00	1.5272	33
11/12/1995	11:23:00	1.5274	33
11/12/1995	11:25:00	1.5272	33
11/12/1995	11:25:00	1.5274	33
11/12/1995	11:26:00	1.5276	33
11/12/1995	11:26:59	1.5278	33
11/12/1995	11:26:59	1.5276	33
11/12/1995	11:28:00	1.528	33
11/12/1995	11:28:00	1.5276	33
11/12/1995	11:28:00	1.5278	33
11/12/1995	11:29:59	1.528	33
11/12/1995	11:32:00	1.5282	33
11/12/1995	11:35:00	1.528	33
11/12/1995	11:35:59	1.5284	33
11/12/1995	11:35:59	1.5286	33
11/12/1995	11:35:59	1.5284	33
11/12/1995	11:41:00	1.5286	33
11/12/1995	11:41:00	1.5288	33
11/12/1995	11:41:00	1.5286	33
11/12/1995	11:42:59	1.5284	33
11/12/1995	11:44:00	1.5286	33
11/12/1995	11:45:00	1.5284	33
11/12/1995	11:45:00	1.5286	33
11/12/1995	11:45:59	1.5288	33
11/12/1995	11:45:59	1.529	33
11/12/1995	11:48:00	1.5286	33
11/12/1995	11:48:59	1.5288	33
11/12/1995	11:51:00	1.5284	33
11/12/1995	11:52:59	1.5282	33
11/12/1995	11:52:59	1.528	33
11/12/1995	11:54:00	1.5278	33
11/12/1995	11:55:00	1.5274	33
11/12/1995	11:55:59	1.5278	33
11/12/1995	11:58:59	1.528	33
11/12/1995	11:58:59	1.5282	33
11/12/1995	12:01:59	1.5278	33
11/12/1995	12:04:00	1.5276	33
11/12/1995	12:08:59	1.5274	33
11/12/1995	12:14:00	1.5276	33
11/12/1995	12:20:59	1.5278	33
11/12/1995	12:21:59	1.5276	33
11/12/1995	12:21:59	1.5274	33
11/12/1995	12:33:00	1.5278	33
11/12/1995	12:43:00	1.5276	33
11/12/1995	12:59:59	1.5278	33
11/12/1995	12:59:59	1.528	33
11/12/1995	13:06:59	1.5284	33
11/12/1995	13:12:00	1.528	33
11/12/1995	13:12:59	1.5284	33
11/12/1995	13:15:00	1.5286	33
11/12/1995	13:15:59	1.5288	33
11/12/1995	13:17:00	1.5288	33
11/12/1995	13:18:00	1.529	33
11/12/1995	13:19:59	1.5288	33
11/12/1995	13:24:00	1.529	33
11/12/1995	13:25:59	1.5288	33
11/12/1995	13:28:00	1.5286	33
11/12/1995	13:28:00	1.5288	33
11/12/1995	13:31:59	1.5284	33
11/12/1995	13:31:59	1.5282	33
11/12/1995	13:34:00	1.528	33
11/12/1995	13:38:00	1.5278	33
11/12/1995	13:38:00	1.528	33
11/12/1995	13:38:59	1.5284	33
11/12/1995	13:44:00	1.5282	33
11/12/1995	13:44:00	1.5288	33
11/12/1995	13:46:00	1.5286	33
11/12/1995	13:46:00	1.5288	33
11/12/1995	13:49:00	1.529	33
11/12/1995	13:50:00	1.5288	33
11/12/1995	13:50:59	1.5286	33
11/12/1995	13:51:59	1.529	33
11/12/1995	13:51:59	1.5294	33
11/12/1995	13:53:00	1.5292	33
11/12/1995	13:53:00	1.529	33
11/12/1995	13:53:00	1.5294	33
11/12/1995	13:54:00	1.5292	33
11/12/1995	13:54:00	1.529	33
11/12/1995	13:57:00	1.5292	33
11/12/1995	13:57:00	1.5294	33
11/12/1995	13:57:00	1.5292	33
11/12/1995	13:57:00	1.529	33
11/12/1995	13:57:00	1.5292	33
11/12/1995	13:57:59	1.5288	33
11/12/1995	13:57:59	1.529	33
11/12/1995	13:59:00	1.5286	33
11/12/1995	13:59:00	1.5284	33
11/12/1995	13:59:00	1.528	33
11/12/1995	13:59:00	1.5282	33
11/12/1995	13:59:00	1.528	33
11/12/1995	13:59:00	1.5282	33
11/12/1995	13:59:00	1.5284	33
11/12/1995	13:59:00	1.5286	33
11/12/1995	13:59:00	1.5288	33
11/12/1995	13:59:00	1.529	33
11/12/1995	14:00:00	1.5292	33
11/12/1995	14:00:00	1.5296	33
11/12/1995	14:00:00	1.5294	49
11/13/1995	18:01:59	1.53	73
11/13/1995	19:19:59	1.5292	65
11/13/1995	19:46:00	1.5296	65
11/13/1995	20:22:00	1.5298	65
11/13/1995	20:31:00	1.53	65
11/13/1995	21:36:59	1.53	65
11/13/1995	01:54:59	1.5272	65
11/13/1995	03:53:00	1.5272	65
11/13/1995	04:05:00	1.5286	65
11/13/1995	04:34:59	1.5286	65
11/13/1995	04:41:00	1.529	65
11/13/1995	04:47:00	1.53	65
11/13/1995	05:19:59	1.5304	65
11/13/1995	05:19:59	1.531	65
11/13/1995	05:51:59	1.53	81
11/13/1995	07:19:59	1.5292	41
11/13/1995	07:19:59	1.529	33
11/13/1995	07:19:59	1.5294	33
11/13/1995	07:19:59	1.5296	33
11/13/1995	07:19:59	1.5292	33
11/13/1995	07:21:00	1.5294	33
11/13/1995	07:21:00	1.5292	33
11/13/1995	07:21:00	1.529	33
11/13/1995	07:21:00	1.5292	33
11/13/1995	07:21:59	1.529	33
11/13/1995	07:21:59	1.5292	33
11/13/1995	07:21:59	1.529	33
11/13/1995	07:21:59	1.5292	33
11/13/1995	07:22:59	1.5294	33
11/13/1995	07:22:59	1.5292	33
11/13/1995	07:22:59	1.5294	33
11/13/1995	07:24:00	1.5292	33
11/13/1995	07:25:00	1.5294	33
11/13/1995	07:28:00	1.5296	33
11/13/1995	07:28:59	1.5296	33
11/13/1995	07:30:00	1.5298	33
11/13/1995	07:30:00	1.5294	33
11/13/1995	07:30:00	1.5296	33
11/13/1995	07:30:00	1.5294	33
11/13/1995	07:31:00	1.5296	33
11/13/1995	07:31:00	1.5298	33
11/13/1995	07:31:00	1.53	33
11/13/1995	07:31:00	1.5302	33
11/13/1995	07:31:00	1.53	33
11/13/1995	07:33:00	1.5298	33
11/13/1995	07:33:00	1.5296	33
11/13/1995	07:34:00	1.5298	33
11/13/1995	07:34:59	1.5294	33
11/13/1995	07:34:59	1.5298	33
11/13/1995	07:35:59	1.5296	33
11/13/1995	07:35:59	1.5298	33
11/13/1995	07:37:00	1.5298	33
11/13/1995	07:40:00	1.5296	33
11/13/1995	07:40:00	1.5298	33
11/13/1995	07:41:00	1.5294	33
11/13/1995	07:41:00	1.5296	33
11/13/1995	07:43:00	1.5294	33
11/13/1995	07:43:00	1.5292	33
11/13/1995	07:43:00	1.529	33
11/13/1995	07:44:00	1.5292	33
11/13/1995	07:44:59	1.529	33
11/13/1995	07:44:59	1.5288	33
11/13/1995	07:44:59	1.529	33
11/13/1995	07:44:59	1.5294	33
11/13/1995	07:46:00	1.5292	33
11/13/1995	07:46:00	1.529	33
11/13/1995	07:47:00	1.5292	33
11/13/1995	07:50:00	1.529	33
11/13/1995	07:50:59	1.5296	33
11/13/1995	07:50:59	1.5294	33
11/13/1995	07:50:59	1.5296	33
11/13/1995	07:50:59	1.5294	33
11/13/1995	07:53:00	1.5292	33
11/13/1995	07:53:00	1.5294	33
11/13/1995	07:53:00	1.5292	33
11/13/1995	07:53:00	1.5294	33
11/13/1995	07:53:00	1.5292	33
11/13/1995	07:54:00	1.529	33
11/13/1995	07:54:00	1.5288	33
11/13/1995	07:54:00	1.5286	33
11/13/1995	07:54:00	1.5288	33
11/13/1995	07:54:59	1.5286	33
11/13/1995	07:54:59	1.528	33
11/13/1995	07:54:59	1.5282	33
11/13/1995	07:54:59	1.5282	33
11/13/1995	07:56:00	1.5284	33
11/13/1995	07:57:00	1.5288	33
11/13/1995	07:57:59	1.5286	33
11/13/1995	07:59:00	1.5288	33
11/13/1995	08:02:00	1.529	33
11/13/1995	08:03:00	1.5288	33
11/13/1995	08:03:00	1.529	33
11/13/1995	08:03:00	1.5292	33
11/13/1995	08:06:00	1.5294	33
11/13/1995	08:06:00	1.5292	33
11/13/1995	08:06:59	1.5294	33
11/13/1995	08:06:59	1.5296	33
11/13/1995	08:07:59	1.5298	33
11/13/1995	08:09:00	1.53	33
11/13/1995	08:09:00	1.5298	33
11/13/1995	08:13:00	1.5296	33
11/13/1995	08:13:59	1.5292	33
11/13/1995	08:16:00	1.5294	33
11/13/1995	08:19:59	1.529	33
11/13/1995	08:20:59	1.5294	33
11/13/1995	08:23:00	1.529	33
11/13/1995	08:31:00	1.5292	33
11/13/1995	08:32:00	1.5294	33
11/13/1995	08:32:59	1.5292	33
11/13/1995	08:35:59	1.5294	33
11/13/1995	08:39:59	1.5294	33
11/13/1995	08:42:00	1.5292	33
11/13/1995	08:45:59	1.5294	33
11/13/1995	08:48:00	1.529	33
11/13/1995	08:55:59	1.5298	33
11/13/1995	08:55:59	1.5296	33
11/13/1995	08:55:59	1.5296	33
11/13/1995	08:57:00	1.5298	33
11/13/1995	08:58:00	1.5304	33
11/13/1995	08:58:00	1.5306	33
11/13/1995	08:58:59	1.53	33
11/13/1995	08:58:59	1.5302	33
11/13/1995	09:00:00	1.5304	33
11/13/1995	09:01:59	1.5306	33
11/13/1995	09:03:00	1.5304	33
11/13/1995	09:04:59	1.5302	33
11/13/1995	09:05:59	1.53	33
11/13/1995	09:08:59	1.5296	33
11/13/1995	09:10:00	1.529	33
11/13/1995	09:10:00	1.5288	33
11/13/1995	09:11:00	1.5292	33
11/13/1995	09:11:59	1.5294	33
11/13/1995	09:14:00	1.5298	33
11/13/1995	09:16:00	1.5294	33
11/13/1995	09:16:00	1.5292	33
11/13/1995	09:17:59	1.5294	33
11/13/1995	09:23:00	1.5294	33
11/13/1995	09:23:00	1.5296	33
11/13/1995	09:26:00	1.5294	33
11/13/1995	09:26:00	1.529	33
11/13/1995	09:27:59	1.5292	33
11/13/1995	09:30:00	1.5292	33
11/13/1995	09:34:59	1.5296	33
11/13/1995	09:42:00	1.5294	33
11/13/1995	09:49:00	1.5292	33
11/13/1995	09:55:00	1.5298	33
11/13/1995	09:56:59	1.53	33
11/13/1995	09:59:00	1.5302	33
11/13/1995	09:59:59	1.53	33
11/13/1995	10:02:00	1.5296	33
11/13/1995	10:02:59	1.5298	33
11/13/1995	10:04:00	1.5296	33
11/13/1995	10:04:00	1.5298	33
11/13/1995	10:05:00	1.53	33
11/13/1995	10:09:59	1.5298	33
11/13/1995	10:15:00	1.529	33
11/13/1995	10:15:59	1.5292	33
11/13/1995	10:24:00	1.5294	33
11/13/1995	10:28:00	1.5292	33
11/13/1995	10:31:59	1.5296	33
11/13/1995	10:34:59	1.5298	33
11/13/1995	10:34:59	1.5296	33
11/13/1995	10:35:59	1.5298	33
11/13/1995	10:40:00	1.5296	33
11/13/1995	10:47:00	1.5298	33
11/13/1995	10:47:00	1.5296	33
11/13/1995	10:47:00	1.5298	33
11/13/1995	10:50:59	1.5296	33
11/13/1995	11:02:00	1.5298	33
11/13/1995	11:04:59	1.5296	33
11/13/1995	11:04:59	1.5294	33
11/13/1995	11:06:00	1.5296	33
11/13/1995	11:07:59	1.5298	33
11/13/1995	11:10:00	1.5296	33
11/13/1995	11:10:00	1.5294	33
11/13/1995	11:13:00	1.5298	33
11/13/1995	11:19:00	1.5294	33
11/13/1995	11:35:00	1.5296	33
11/13/1995	11:35:00	1.5298	33
11/13/1995	11:35:59	1.5296	33
11/13/1995	11:41:00	1.5298	33
11/13/1995	11:41:00	1.5296	33
11/13/1995	11:47:00	1.5294	33
11/13/1995	11:52:59	1.5296	33
11/13/1995	11:52:59	1.5294	33
11/13/1995	11:52:59	1.5298	33
11/13/1995	11:57:00	1.5296	33
11/13/1995	11:58:59	1.5298	33
11/13/1995	12:00:00	1.5294	33
11/13/1995	12:04:00	1.5298	33
11/13/1995	12:04:59	1.53	33
11/13/1995	12:05:59	1.5298	33
11/13/1995	12:05:59	1.5302	33
11/13/1995	12:05:59	1.53	33
11/13/1995	12:08:00	1.53	33
11/13/1995	12:10:00	1.5302	33
11/13/1995	12:14:59	1.5296	33
11/13/1995	12:20:00	1.5298	33
11/13/1995	12:26:00	1.53	33
11/13/1995	12:30:00	1.5298	33
11/13/1995	12:40:59	1.5296	33
11/13/1995	12:43:00	1.5298	33
11/13/1995	12:45:00	1.5298	33
11/13/1995	12:49:00	1.5296	33
11/13/1995	13:02:00	1.5298	33
11/13/1995	13:08:00	1.5296	33
11/13/1995	13:09:00	1.5298	33
11/13/1995	13:12:59	1.53	33
11/13/1995	13:18:59	1.53	33
11/13/1995	13:21:59	1.5302	33
11/13/1995	13:22:59	1.5298	33
11/13/1995	13:25:00	1.53	33
11/13/1995	13:31:00	1.5302	33
11/13/1995	13:37:00	1.5304	33
11/13/1995	13:41:00	1.53	33
11/13/1995	13:41:00	1.5302	33
11/13/1995	13:41:59	1.5304	33
11/13/1995	13:41:59	1.5306	33
11/13/1995	13:43:00	1.5304	33
11/13/1995	13:44:00	1.5306	33
11/13/1995	13:44:59	1.5308	33
11/13/1995	13:44:59	1.5306	33
11/13/1995	13:46:00	1.531	33
11/13/1995	13:46:00	1.5308	33
11/13/1995	13:46:00	1.5306	33
11/13/1995	13:46:00	1.5308	33
11/13/1995	13:46:00	1.5306	33
11/13/1995	13:47:00	1.5304	33
11/13/1995	13:47:59	1.5306	33
11/13/1995	13:50:00	1.5304	33
11/13/1995	13:54:59	1.5306	33
11/13/1995	13:54:59	1.5304	33
11/13/1995	13:56:00	1.5306	33
11/13/1995	13:56:00	1.5308	33
11/13/1995	13:57:59	1.5306	33
11/13/1995	13:57:59	1.5308	33
11/13/1995	13:57:59	1.531	33
11/13/1995	13:59:00	1.5312	33
11/13/1995	13:59:00	1.5314	33
11/13/1995	13:59:00	1.5312	33
11/13/1995	13:59:00	1.5314	33
11/13/1995	13:59:00	1.5316	33
11/13/1995	13:59:00	1.5314	33
11/13/1995	14:00:00	1.5312	49
11/14/1995	14:55:59	1.5304	73
11/14/1995	15:01:00	1.5304	65
11/14/1995	17:23:00	1.5314	65
11/14/1995	20:58:00	1.532	65
11/14/1995	21:17:00	1.5324	65
11/14/1995	21:17:59	1.5326	65
11/14/1995	21:17:59	1.533	65
11/14/1995	23:02:00	1.532	65
11/14/1995	03:08:00	1.533	65
11/14/1995	03:23:00	1.5336	65
11/14/1995	05:23:59	1.532	65
11/14/1995	05:51:00	1.534	65
11/14/1995	05:58:00	1.535	65
11/14/1995	05:58:59	1.5352	81
11/14/1995	07:19:59	1.534	41
11/14/1995	07:19:59	1.5342	33
11/14/1995	07:19:59	1.5344	33
11/14/1995	07:19:59	1.5342	33
11/14/1995	07:19:59	1.534	33
11/14/1995	07:19:59	1.5338	33
11/14/1995	07:19:59	1.5336	33
11/14/1995	07:19:59	1.5334	33
11/14/1995	07:21:00	1.5336	33
11/14/1995	07:21:00	1.5338	33
11/14/1995	07:21:59	1.5336	33
11/14/1995	07:21:59	1.5334	33
11/14/1995	07:21:59	1.5336	33
11/14/1995	07:21:59	1.5338	33
11/14/1995	07:22:59	1.5336	33
11/14/1995	07:24:00	1.5334	33
11/14/1995	07:25:00	1.533	33
11/14/1995	07:25:59	1.5334	33
11/14/1995	07:27:00	1.533	33
11/14/1995	07:27:00	1.5326	33
11/14/1995	07:28:00	1.533	33
11/14/1995	07:28:59	1.5332	33
11/14/1995	07:28:59	1.533	33
11/14/1995	07:30:00	1.5334	33
11/14/1995	07:31:00	1.5332	33
11/14/1995	07:31:00	1.5334	33
11/14/1995	07:31:59	1.5332	33
11/14/1995	07:33:00	1.534	33
11/14/1995	07:33:00	1.5342	33
11/14/1995	07:33:00	1.534	33
11/14/1995	07:34:00	1.5338	33
11/14/1995	07:34:00	1.5346	33
11/14/1995	07:34:00	1.534	33
11/14/1995	07:34:00	1.5344	33
11/14/1995	07:34:59	1.534	33
11/14/1995	07:34:59	1.5344	33
11/14/1995	07:34:59	1.5342	33
11/14/1995	07:34:59	1.5344	33
11/14/1995	07:34:59	1.5348	33
11/14/1995	07:34:59	1.535	33
11/14/1995	07:34:59	1.5348	33
11/14/1995	07:35:59	1.5346	33
11/14/1995	07:35:59	1.5344	33
11/14/1995	07:35:59	1.5346	33
11/14/1995	07:35:59	1.5344	33
11/14/1995	07:35:59	1.5346	33
11/14/1995	07:35:59	1.5348	33
11/14/1995	07:37:00	1.535	33
11/14/1995	07:37:00	1.5352	33
11/14/1995	07:37:00	1.5354	33
11/14/1995	07:37:00	1.5356	33
11/14/1995	07:37:00	1.5358	33
11/14/1995	07:37:00	1.536	33
11/14/1995	07:37:00	1.5358	33
11/14/1995	07:37:00	1.536	33
11/14/1995	07:37:00	1.5358	33
11/14/1995	07:37:00	1.5354	33
11/14/1995	07:37:00	1.5358	33
11/14/1995	07:37:00	1.536	33
11/14/1995	07:38:00	1.5362	33
11/14/1995	07:38:00	1.5364	33
11/14/1995	07:38:00	1.5362	33
11/14/1995	07:38:00	1.536	33
11/14/1995	07:38:00	1.537	33
11/14/1995	07:38:00	1.5372	33
11/14/1995	07:38:00	1.537	33
11/14/1995	07:38:00	1.5368	33
11/14/1995	07:38:00	1.537	33
11/14/1995	07:38:59	1.5368	33
11/14/1995	07:38:59	1.5366	33
11/14/1995	07:38:59	1.5368	33
11/14/1995	07:38:59	1.537	33
11/14/1995	07:38:59	1.5372	33
11/14/1995	07:38:59	1.5374	33
11/14/1995	07:38:59	1.5376	33
11/14/1995	07:40:00	1.5374	33
11/14/1995	07:40:00	1.5376	33
11/14/1995	07:40:00	1.5378	33
11/14/1995	07:40:00	1.538	33
11/14/1995	07:41:00	1.5378	33
11/14/1995	07:41:00	1.5376	33
11/14/1995	07:41:00	1.538	33
11/14/1995	07:41:00	1.5378	33
11/14/1995	07:41:00	1.5376	33
11/14/1995	07:41:59	1.5374	33
11/14/1995	07:41:59	1.5376	33
11/14/1995	07:41:59	1.538	33
11/14/1995	07:41:59	1.5378	33
11/14/1995	07:43:00	1.5376	33
11/14/1995	07:43:00	1.5374	33
11/14/1995	07:43:00	1.5372	33
11/14/1995	07:43:00	1.5376	33
11/14/1995	07:44:00	1.5374	33
11/14/1995	07:44:00	1.5376	33
11/14/1995	07:44:59	1.5378	33
11/14/1995	07:44:59	1.538	33
11/14/1995	07:44:59	1.5382	33
11/14/1995	07:44:59	1.5384	33
11/14/1995	07:44:59	1.5386	33
11/14/1995	07:44:59	1.5388	33
11/14/1995	07:44:59	1.5386	33
11/14/1995	07:44:59	1.5384	33
11/14/1995	07:44:59	1.539	33
11/14/1995	07:46:00	1.5388	33
11/14/1995	07:46:00	1.5386	33
11/14/1995	07:46:00	1.5384	33
11/14/1995	07:46:00	1.5386	33
11/14/1995	07:46:00	1.5384	33
11/14/1995	07:47:00	1.5386	33
11/14/1995	07:47:00	1.5388	33
11/14/1995	07:47:00	1.5386	33
11/14/1995	07:47:00	1.5384	33
11/14/1995	07:47:00	1.5382	33
11/14/1995	07:47:00	1.538	33
11/14/1995	07:47:59	1.5378	33
11/14/1995	07:47:59	1.5376	33
11/14/1995	07:47:59	1.5374	33
11/14/1995	07:47:59	1.5372	33
11/14/1995	07:47:59	1.537	33
11/14/1995	07:49:00	1.5372	33
11/14/1995	07:49:00	1.5374	33
11/14/1995	07:49:00	1.5376	33
11/14/1995	07:49:00	1.5374	33
11/14/1995	07:49:00	1.5372	33
11/14/1995	07:50:00	1.537	33
11/14/1995	07:50:00	1.5372	33
11/14/1995	07:50:00	1.537	33
11/14/1995	07:50:00	1.5372	33
11/14/1995	07:50:00	1.5374	33
11/14/1995	07:50:00	1.5372	33
11/14/1995	07:50:59	1.537	33
11/14/1995	07:51:59	1.5368	33
11/14/1995	07:51:59	1.537	33
11/14/1995	07:53:00	1.5366	33
11/14/1995	07:53:00	1.5362	33
11/14/1995	07:53:00	1.536	33
11/14/1995	07:53:00	1.5364	33
11/14/1995	07:54:00	1.5362	33
11/14/1995	07:54:59	1.536	33
11/14/1995	07:54:59	1.5356	33
11/14/1995	07:54:59	1.535	33
11/14/1995	07:54:59	1.5346	33
11/14/1995	07:56:00	1.534	33
11/14/1995	07:56:00	1.534	33
11/14/1995	07:56:00	1.5342	33
11/14/1995	07:57:00	1.5344	33
11/14/1995	07:57:00	1.5346	33
11/14/1995	07:57:59	1.5348	33
11/14/1995	07:59:00	1.535	33
11/14/1995	07:59:00	1.5352	33
11/14/1995	07:59:00	1.535	33
11/14/1995	08:00:00	1.5352	33
11/14/1995	08:00:59	1.5354	33
11/14/1995	08:00:59	1.5356	33
11/14/1995	08:00:59	1.5354	33
11/14/1995	08:00:59	1.5356	33
11/14/1995	08:02:00	1.536	33
11/14/1995	08:02:00	1.5358	33
11/14/1995	08:02:00	1.536	33
11/14/1995	08:02:00	1.5362	33
11/14/1995	08:02:00	1.536	33
11/14/1995	08:02:00	1.5362	33
11/14/1995	08:03:00	1.5364	33
11/14/1995	08:03:00	1.5362	33
11/14/1995	08:03:00	1.536	33
11/14/1995	08:03:00	1.5362	33
11/14/1995	08:03:59	1.5364	33
11/14/1995	08:03:59	1.5366	33
11/14/1995	08:03:59	1.5372	33
11/14/1995	08:03:59	1.537	33
11/14/1995	08:03:59	1.5372	33
11/14/1995	08:03:59	1.5374	33
11/14/1995	08:04:59	1.5378	33
11/14/1995	08:04:59	1.5384	33
11/14/1995	08:04:59	1.5388	33
11/14/1995	08:04:59	1.5382	33
11/14/1995	08:04:59	1.5378	33
11/14/1995	08:06:00	1.5382	33
11/14/1995	08:06:00	1.5384	33
11/14/1995	08:06:00	1.5382	33
11/14/1995	08:06:00	1.538	33
11/14/1995	08:06:00	1.5376	33
11/14/1995	08:06:00	1.5378	33
11/14/1995	08:06:59	1.5376	33
11/14/1995	08:07:59	1.5378	33
11/14/1995	08:07:59	1.5376	33
11/14/1995	08:07:59	1.5378	33
11/14/1995	08:09:00	1.5374	33
11/14/1995	08:10:00	1.5376	33
11/14/1995	08:10:00	1.5378	33
11/14/1995	08:10:00	1.5374	33
11/14/1995	08:10:00	1.5372	33
11/14/1995	08:10:00	1.5368	33
11/14/1995	08:10:59	1.5366	33
11/14/1995	08:10:59	1.537	33
11/14/1995	08:10:59	1.5372	33
11/14/1995	08:10:59	1.537	33
11/14/1995	08:10:59	1.5368	33
11/14/1995	08:12:00	1.537	33
11/14/1995	08:12:00	1.5372	33
11/14/1995	08:12:00	1.537	33
11/14/1995	08:13:00	1.5372	33
11/14/1995	08:13:00	1.537	33
11/14/1995	08:13:00	1.5372	33
11/14/1995	08:13:00	1.537	33
11/14/1995	08:13:59	1.5372	33
11/14/1995	08:13:59	1.537	33
11/14/1995	08:13:59	1.5368	33
11/14/1995	08:15:00	1.537	33
11/14/1995	08:15:00	1.5366	33
11/14/1995	08:15:00	1.5368	33
11/14/1995	08:15:00	1.537	33
11/14/1995	08:16:00	1.5374	33
11/14/1995	08:16:59	1.5372	33
11/14/1995	08:16:59	1.5374	33
11/14/1995	08:16:59	1.5372	33
11/14/1995	08:16:59	1.537	33
11/14/1995	08:18:00	1.5372	33
11/14/1995	08:18:00	1.5374	33
11/14/1995	08:20:59	1.5372	33
11/14/1995	08:20:59	1.537	33
11/14/1995	08:22:00	1.537	33
11/14/1995	08:22:00	1.5368	33
11/14/1995	08:22:00	1.537	33
11/14/1995	08:22:00	1.5368	33
11/14/1995	08:23:00	1.537	33
11/14/1995	08:23:00	1.5368	33
11/14/1995	08:26:00	1.5372	33
11/14/1995	08:26:59	1.537	33
11/14/1995	08:28:00	1.5372	33
11/14/1995	08:28:00	1.537	33
11/14/1995	08:28:00	1.5372	33
11/14/1995	08:28:00	1.5374	33
11/14/1995	08:29:00	1.5372	33
11/14/1995	08:31:00	1.5374	33
11/14/1995	08:32:00	1.5376	33
11/14/1995	08:32:59	1.5374	33
11/14/1995	08:32:59	1.5376	33
11/14/1995	08:32:59	1.5374	33
11/14/1995	08:34:00	1.5376	33
11/14/1995	08:34:00	1.538	33
11/14/1995	08:34:00	1.5378	33
11/14/1995	08:34:00	1.538	33
11/14/1995	08:35:00	1.5382	33
11/14/1995	08:35:00	1.5384	33
11/14/1995	08:35:59	1.5382	33
11/14/1995	08:35:59	1.5384	33
11/14/1995	08:35:59	1.5386	33
11/14/1995	08:35:59	1.538	33
11/14/1995	08:36:59	1.5386	33
11/14/1995	08:38:00	1.5384	33
11/14/1995	08:38:00	1.5388	33
11/14/1995	08:38:00	1.539	33
11/14/1995	08:38:00	1.5388	33
11/14/1995	08:39:00	1.5386	33
11/14/1995	08:39:59	1.5388	33
11/14/1995	08:41:00	1.5384	33
11/14/1995	08:42:00	1.5382	33
11/14/1995	08:42:00	1.538	33
11/14/1995	08:44:00	1.5382	33
11/14/1995	08:45:00	1.5384	33
11/14/1995	08:45:00	1.538	33
11/14/1995	08:45:59	1.5382	33
11/14/1995	08:48:00	1.5378	33
11/14/1995	08:49:59	1.5376	33
11/14/1995	08:49:59	1.5378	33
11/14/1995	08:54:00	1.538	33
11/14/1995	08:57:00	1.5372	33
11/14/1995	08:58:00	1.5374	33
11/14/1995	09:01:59	1.5376	33
11/14/1995	09:01:59	1.5378	33
11/14/1995	09:04:00	1.5376	33
11/14/1995	09:04:59	1.5378	33
11/14/1995	09:04:59	1.538	33
11/14/1995	09:04:59	1.5382	33
11/14/1995	09:04:59	1.5384	33
11/14/1995	09:05:59	1.5382	33
11/14/1995	09:05:59	1.538	33
11/14/1995	09:05:59	1.5382	33
11/14/1995	09:05:59	1.538	33
11/14/1995	09:07:00	1.5382	33
11/14/1995	09:08:00	1.5378	33
11/14/1995	09:08:59	1.5374	33
11/14/1995	09:10:00	1.5378	33
11/14/1995	09:10:00	1.5374	33
11/14/1995	09:11:00	1.5376	33
11/14/1995	09:11:59	1.5374	33
11/14/1995	09:14:00	1.537	33
11/14/1995	09:14:00	1.5368	33
11/14/1995	09:14:00	1.537	33
11/14/1995	09:14:00	1.5374	33
11/14/1995	09:14:59	1.5372	33
11/14/1995	09:16:00	1.5368	33
11/14/1995	09:16:00	1.5376	33
11/14/1995	09:17:59	1.5374	33
11/14/1995	09:19:00	1.537	33
11/14/1995	09:20:00	1.5372	33
11/14/1995	09:20:00	1.537	33
11/14/1995	09:20:00	1.5372	33
11/14/1995	09:23:00	1.537	33
11/14/1995	09:23:00	1.5368	33
11/14/1995	09:24:00	1.537	33
11/14/1995	09:24:59	1.5368	33
11/14/1995	09:24:59	1.5366	33
11/14/1995	09:24:59	1.5364	33
11/14/1995	09:26:00	1.5362	33
11/14/1995	09:27:59	1.536	33
11/14/1995	09:27:59	1.5358	33
11/14/1995	09:29:00	1.5356	33
11/14/1995	09:29:00	1.5354	33
11/14/1995	09:29:00	1.5358	33
11/14/1995	09:30:00	1.536	33
11/14/1995	09:30:59	1.5358	33
11/14/1995	09:30:59	1.5354	33
11/14/1995	09:30:59	1.5356	33
11/14/1995	09:32:00	1.536	33
11/14/1995	09:32:00	1.5358	33
11/14/1995	09:32:00	1.536	33
11/14/1995	09:33:00	1.5362	33
11/14/1995	09:33:00	1.5364	33
11/14/1995	09:33:59	1.5362	33
11/14/1995	09:33:59	1.536	33
11/14/1995	09:33:59	1.5356	33
11/14/1995	09:34:59	1.5358	33
11/14/1995	09:36:59	1.5362	33
11/14/1995	09:36:59	1.5364	33
11/14/1995	09:39:00	1.536	33
11/14/1995	09:40:00	1.5362	33
11/14/1995	09:40:00	1.536	33
11/14/1995	09:40:59	1.5364	33
11/14/1995	09:43:00	1.5366	33
11/14/1995	09:46:00	1.5366	33
11/14/1995	09:46:59	1.5364	33
11/14/1995	09:49:00	1.5362	33
11/14/1995	09:49:59	1.5366	33
11/14/1995	09:50:59	1.5362	33
11/14/1995	09:50:59	1.5364	33
11/14/1995	09:50:59	1.5362	33
11/14/1995	09:55:00	1.5364	33
11/14/1995	09:56:00	1.5366	33
11/14/1995	09:56:00	1.5368	33
11/14/1995	09:58:00	1.537	33
11/14/1995	09:58:00	1.5368	33
11/14/1995	09:58:00	1.5366	33
11/14/1995	09:59:00	1.5368	33
11/14/1995	09:59:59	1.537	33
11/14/1995	10:01:00	1.5368	33
11/14/1995	10:02:00	1.537	33
11/14/1995	10:02:59	1.5366	33
11/14/1995	10:02:59	1.5368	33
11/14/1995	10:04:00	1.5364	33
11/14/1995	10:05:00	1.5366	33
11/14/1995	10:09:00	1.5362	33
11/14/1995	10:09:00	1.536	33
11/14/1995	10:09:00	1.5362	33
11/14/1995	10:09:59	1.5364	33
11/14/1995	10:09:59	1.5366	33
11/14/1995	10:09:59	1.5364	33
11/14/1995	10:14:00	1.536	33
11/14/1995	10:15:00	1.5362	33
11/14/1995	10:15:00	1.5364	33
11/14/1995	10:15:00	1.5366	33
11/14/1995	10:15:59	1.5368	33
11/14/1995	10:21:59	1.537	33
11/14/1995	10:25:59	1.5372	33
11/14/1995	10:27:00	1.5374	33
11/14/1995	10:27:00	1.5372	33
11/14/1995	10:27:00	1.5374	33
11/14/1995	10:28:00	1.5372	33
11/14/1995	10:28:59	1.5374	33
11/14/1995	10:30:00	1.5372	33
11/14/1995	10:30:00	1.537	33
11/14/1995	10:30:00	1.5372	33
11/14/1995	10:30:00	1.5374	33
11/14/1995	10:31:00	1.5376	33
11/14/1995	10:31:00	1.5374	33
11/14/1995	10:34:59	1.5376	33
11/14/1995	10:35:59	1.5378	33
11/14/1995	10:35:59	1.538	33
11/14/1995	10:35:59	1.5378	33
11/14/1995	10:35:59	1.538	33
11/14/1995	10:41:00	1.538	33
11/14/1995	10:41:59	1.5386	33
11/14/1995	10:44:00	1.5388	33
11/14/1995	10:44:00	1.5386	33
11/14/1995	10:44:00	1.5388	33
11/14/1995	10:44:59	1.539	33
11/14/1995	10:44:59	1.5394	33
11/14/1995	10:44:59	1.5396	33
11/14/1995	10:44:59	1.5398	33
11/14/1995	10:44:59	1.54	33
11/14/1995	10:44:59	1.5398	33
11/14/1995	10:46:00	1.54	33
11/14/1995	10:46:00	1.5406	33
11/14/1995	10:46:00	1.5408	33
11/14/1995	10:46:00	1.5404	33
11/14/1995	10:46:00	1.5408	33
11/14/1995	10:46:00	1.541	33
11/14/1995	10:46:00	1.541	33
11/14/1995	10:47:00	1.5404	33
11/14/1995	10:47:00	1.5408	33
11/14/1995	10:47:00	1.541	33
11/14/1995	10:47:00	1.541	33
11/14/1995	10:47:59	1.5404	33
11/14/1995	10:47:59	1.54	33
11/14/1995	10:47:59	1.5402	33
11/14/1995	10:47:59	1.5404	33
11/14/1995	10:49:00	1.5406	33
11/14/1995	10:49:00	1.5408	33
11/14/1995	10:49:00	1.5406	33
11/14/1995	10:49:00	1.5408	33
11/14/1995	10:49:00	1.5404	33
11/14/1995	10:49:00	1.5408	33
11/14/1995	10:49:00	1.5406	33
11/14/1995	10:50:00	1.5408	33
11/14/1995	10:50:00	1.541	33
11/14/1995	10:50:00	1.5412	33
11/14/1995	10:50:00	1.5414	33
11/14/1995	10:50:00	1.5416	33
11/14/1995	10:50:00	1.5418	33
11/14/1995	10:50:00	1.5416	33
11/14/1995	10:50:00	1.5414	33
11/14/1995	10:50:59	1.5416	33
11/14/1995	10:50:59	1.5414	33
11/14/1995	10:50:59	1.5412	33
11/14/1995	10:51:59	1.541	33
11/14/1995	10:51:59	1.5408	33
11/14/1995	10:51:59	1.541	33
11/14/1995	10:53:00	1.5408	33
11/14/1995	10:53:00	1.5404	33
11/14/1995	10:53:00	1.54	33
11/14/1995	10:53:00	1.5398	33
11/14/1995	10:53:00	1.5396	33
11/14/1995	10:54:00	1.5398	33
11/14/1995	10:54:00	1.54	33
11/14/1995	10:54:59	1.54	33
11/14/1995	10:56:00	1.5398	33
11/14/1995	10:57:00	1.54	33
11/14/1995	10:57:00	1.5396	33
11/14/1995	10:57:59	1.5394	33
11/14/1995	10:57:59	1.5392	33
11/14/1995	10:57:59	1.539	33
11/14/1995	10:59:00	1.5392	33
11/14/1995	10:59:00	1.5394	33
11/14/1995	11:00:00	1.539	33
11/14/1995	11:00:00	1.5392	33
11/14/1995	11:00:00	1.5394	33
11/14/1995	11:00:59	1.5392	33
11/14/1995	11:00:59	1.539	33
11/14/1995	11:02:00	1.5392	33
11/14/1995	11:03:00	1.539	33
11/14/1995	11:03:00	1.5394	33
11/14/1995	11:04:59	1.5396	33
11/14/1995	11:06:00	1.5394	33
11/14/1995	11:06:00	1.5396	33
11/14/1995	11:06:59	1.5398	33
11/14/1995	11:09:00	1.5394	33
11/14/1995	11:10:00	1.5392	33
11/14/1995	11:10:59	1.5394	33
11/14/1995	11:10:59	1.5396	33
11/14/1995	11:10:59	1.5394	33
11/14/1995	11:13:00	1.5392	33
11/14/1995	11:13:00	1.5396	33
11/14/1995	11:13:00	1.5398	33
11/14/1995	11:13:59	1.5396	33
11/14/1995	11:15:00	1.5398	33
11/14/1995	11:15:00	1.54	33
11/14/1995	11:15:00	1.5402	33
11/14/1995	11:16:00	1.5404	33
11/14/1995	11:16:59	1.5402	33
11/14/1995	11:19:00	1.5406	33
11/14/1995	11:22:00	1.5402	33
11/14/1995	11:22:00	1.5406	33
11/14/1995	11:22:00	1.5402	33
11/14/1995	11:22:00	1.5404	33
11/14/1995	11:23:00	1.5402	33
11/14/1995	11:23:00	1.54	33
11/14/1995	11:23:59	1.5398	33
11/14/1995	11:23:59	1.5404	33
11/14/1995	11:25:00	1.5402	33
11/14/1995	11:26:00	1.54	33
11/14/1995	11:28:00	1.5398	33
11/14/1995	11:29:59	1.54	33
11/14/1995	11:29:59	1.5398	33
11/14/1995	11:31:00	1.5398	33
11/14/1995	11:35:59	1.5396	33
11/14/1995	11:41:00	1.54	33
11/14/1995	11:42:00	1.5402	33
11/14/1995	11:44:00	1.5402	33
11/14/1995	11:47:00	1.5408	33
11/14/1995	11:49:59	1.5404	33
11/14/1995	11:55:59	1.5406	33
11/14/1995	11:55:59	1.5404	33
11/14/1995	11:58:59	1.5406	33
11/14/1995	12:03:00	1.5402	33
11/14/1995	12:03:00	1.54	33
11/14/1995	12:05:59	1.5402	33
11/14/1995	12:07:00	1.54	33
11/14/1995	12:08:59	1.5402	33
11/14/1995	12:13:00	1.5406	33
11/14/1995	12:13:00	1.541	33
11/14/1995	12:14:00	1.5406	33
11/14/1995	12:17:00	1.5408	33
11/14/1995	12:19:00	1.5406	33
11/14/1995	12:24:59	1.5404	33
11/14/1995	12:26:00	1.5402	33
11/14/1995	12:30:59	1.54	33
11/14/1995	12:32:00	1.5398	33
11/14/1995	12:33:00	1.5396	33
11/14/1995	12:36:00	1.5398	33
11/14/1995	12:36:00	1.54	33
11/14/1995	12:36:59	1.5402	33
11/14/1995	12:36:59	1.5404	33
11/14/1995	12:37:59	1.5406	33
11/14/1995	12:39:00	1.5408	33
11/14/1995	12:39:00	1.541	33
11/14/1995	12:39:00	1.5414	33
11/14/1995	12:39:00	1.542	33
11/14/1995	12:39:00	1.5416	33
11/14/1995	12:40:00	1.5412	33
11/14/1995	12:40:59	1.541	33
11/14/1995	12:42:00	1.5408	33
11/14/1995	12:42:00	1.5406	33
11/14/1995	12:43:00	1.5408	33
11/14/1995	12:46:00	1.5406	33
11/14/1995	12:49:00	1.541	33
11/14/1995	12:53:59	1.5406	33
11/14/1995	12:53:59	1.5408	33
11/14/1995	12:56:59	1.5406	33
11/14/1995	12:59:59	1.5408	33
11/14/1995	13:02:00	1.5406	33
11/14/1995	13:02:59	1.5408	33
11/14/1995	13:02:59	1.541	33
11/14/1995	13:05:00	1.5412	33
11/14/1995	13:05:59	1.5418	33
11/14/1995	13:05:59	1.542	33
11/14/1995	13:05:59	1.5424	33
11/14/1995	13:05:59	1.5426	33
11/14/1995	13:05:59	1.5428	33
11/14/1995	13:05:59	1.543	33
11/14/1995	13:06:59	1.5424	33
11/14/1995	13:06:59	1.5422	33
11/14/1995	13:06:59	1.542	33
11/14/1995	13:06:59	1.5424	33
11/14/1995	13:08:00	1.542	33
11/14/1995	13:08:00	1.5424	33
11/14/1995	13:08:00	1.5428	33
11/14/1995	13:08:00	1.543	33
11/14/1995	13:08:00	1.5432	33
11/14/1995	13:09:00	1.5434	33
11/14/1995	13:09:00	1.5436	33
11/14/1995	13:09:00	1.5434	33
11/14/1995	13:09:00	1.5432	33
11/14/1995	13:09:00	1.543	33
11/14/1995	13:09:59	1.5428	33
11/14/1995	13:09:59	1.5432	33
11/14/1995	13:09:59	1.5434	33
11/14/1995	13:09:59	1.5432	33
11/14/1995	13:09:59	1.544	33
11/14/1995	13:09:59	1.5434	33
11/14/1995	13:09:59	1.5432	33
11/14/1995	13:09:59	1.543	33
11/14/1995	13:11:00	1.5432	33
11/14/1995	13:11:00	1.5434	33
11/14/1995	13:11:00	1.5432	33
11/14/1995	13:11:00	1.543	33
11/14/1995	13:11:00	1.5426	33
11/14/1995	13:11:00	1.5422	33
11/14/1995	13:12:00	1.5424	33
11/14/1995	13:12:59	1.5426	33
11/14/1995	13:12:59	1.5424	33
11/14/1995	13:14:00	1.5426	33
11/14/1995	13:14:00	1.5422	33
11/14/1995	13:15:00	1.542	33
11/14/1995	13:15:00	1.5416	33
11/14/1995	13:15:59	1.542	33
11/14/1995	13:15:59	1.5422	33
11/14/1995	13:17:00	1.542	33
11/14/1995	13:18:00	1.5422	33
11/14/1995	13:18:00	1.5424	33
11/14/1995	13:18:59	1.542	33
11/14/1995	13:18:59	1.5418	33
11/14/1995	13:18:59	1.5416	33
11/14/1995	13:19:59	1.5414	33
11/14/1995	13:19:59	1.5412	33
11/14/1995	13:21:00	1.541	33
11/14/1995	13:21:00	1.5408	33
11/14/1995	13:21:59	1.5414	33
11/14/1995	13:21:59	1.5412	33
11/14/1995	13:24:00	1.5416	33
11/14/1995	13:27:00	1.5414	33
11/14/1995	13:28:00	1.5412	33
11/14/1995	13:28:59	1.541	33
11/14/1995	13:30:00	1.5414	33
11/14/1995	13:30:00	1.5416	33
11/14/1995	13:34:59	1.541	33
11/14/1995	13:37:00	1.5414	33
11/14/1995	13:37:00	1.5416	33
11/14/1995	13:38:59	1.5412	33
11/14/1995	13:41:00	1.5414	33
11/14/1995	13:43:00	1.541	33
11/14/1995	13:43:00	1.5412	33
11/14/1995	13:43:00	1.541	33
11/14/1995	13:43:00	1.5412	33
11/14/1995	13:43:00	1.541	33
11/14/1995	13:44:00	1.5414	33
11/14/1995	13:47:00	1.5412	33
11/14/1995	13:47:59	1.541	33
11/14/1995	13:49:00	1.5412	33
11/14/1995	13:49:00	1.541	33
11/14/1995	13:49:00	1.5412	33
11/14/1995	13:49:00	1.5414	33
11/14/1995	13:49:00	1.5412	33
11/14/1995	13:50:59	1.5414	33
11/14/1995	13:51:59	1.5412	33
11/14/1995	13:56:00	1.541	33
11/14/1995	13:57:00	1.5412	33
11/14/1995	13:57:59	1.5414	33
11/14/1995	13:57:59	1.5416	33
11/14/1995	13:59:00	1.5414	33
11/14/1995	13:59:00	1.5412	33
11/14/1995	13:59:00	1.541	33
11/14/1995	13:59:00	1.5412	33
11/14/1995	13:59:00	1.541	33
11/14/1995	13:59:00	1.5412	49
11/15/1995	15:01:00	1.5412	73
11/15/1995	18:01:59	1.54	65
11/15/1995	20:13:59	1.5382	65
11/15/1995	00:27:00	1.538	65
11/15/1995	00:33:59	1.538	65
11/15/1995	02:10:59	1.5378	65
11/15/1995	02:19:59	1.5376	65
11/15/1995	03:16:00	1.5372	65
11/15/1995	04:24:00	1.538	65
11/15/1995	06:27:00	1.5376	65
11/15/1995	06:27:00	1.5374	65
11/15/1995	06:27:59	1.537	65
11/15/1995	06:27:59	1.5362	81
11/15/1995	07:19:59	1.5376	41
11/15/1995	07:19:59	1.5374	33
11/15/1995	07:19:59	1.5372	33
11/15/1995	07:21:00	1.5374	33
11/15/1995	07:21:00	1.5376	33
11/15/1995	07:21:59	1.5372	33
11/15/1995	07:21:59	1.5374	33
11/15/1995	07:22:59	1.5372	33
11/15/1995	07:22:59	1.537	33
11/15/1995	07:22:59	1.5372	33
11/15/1995	07:22:59	1.5374	33
11/15/1995	07:25:00	1.5374	33
11/15/1995	07:25:59	1.5372	33
11/15/1995	07:25:59	1.5374	33
11/15/1995	07:27:00	1.537	33
11/15/1995	07:27:00	1.5372	33
11/15/1995	07:27:00	1.5374	33
11/15/1995	07:27:00	1.5372	33
11/15/1995	07:27:00	1.537	33
11/15/1995	07:28:00	1.5368	33
11/15/1995	07:28:00	1.5366	33
11/15/1995	07:28:59	1.5368	33
11/15/1995	07:28:59	1.5366	33
11/15/1995	07:30:00	1.5368	33
11/15/1995	07:30:00	1.5366	33
11/15/1995	07:31:00	1.537	33
11/15/1995	07:33:00	1.5366	33
11/15/1995	07:33:00	1.5364	33
11/15/1995	07:34:00	1.5366	33
11/15/1995	07:34:00	1.5364	33
11/15/1995	07:34:00	1.5366	33
11/15/1995	07:34:00	1.5368	33
11/15/1995	07:34:59	1.537	33
11/15/1995	07:35:59	1.5366	33
11/15/1995	07:35:59	1.5364	33
11/15/1995	07:35:59	1.5362	33
11/15/1995	07:35:59	1.5364	33
11/15/1995	07:35:59	1.536	33
11/15/1995	07:35:59	1.5366	33
11/15/1995	07:37:00	1.5366	33
11/15/1995	07:38:00	1.5364	33
11/15/1995	07:38:00	1.5366	33
11/15/1995	07:38:59	1.537	33
11/15/1995	07:38:59	1.5366	33
11/15/1995	07:40:00	1.5368	33
11/15/1995	07:40:00	1.5372	33
11/15/1995	07:41:59	1.537	33
11/15/1995	07:41:59	1.5368	33
11/15/1995	07:41:59	1.537	33
11/15/1995	07:43:00	1.5372	33
11/15/1995	07:44:00	1.5374	33
11/15/1995	07:44:59	1.5376	33
11/15/1995	07:47:00	1.5374	33
11/15/1995	07:47:00	1.5372	33
11/15/1995	07:47:59	1.5374	33
11/15/1995	07:47:59	1.5372	33
11/15/1995	07:47:59	1.537	33
11/15/1995	07:49:00	1.5372	33
11/15/1995	07:49:00	1.5374	33
11/15/1995	07:49:00	1.5372	33
11/15/1995	07:50:59	1.537	33
11/15/1995	07:50:59	1.5372	33
11/15/1995	07:50:59	1.5374	33
11/15/1995	07:50:59	1.5378	33
11/15/1995	07:50:59	1.5376	33
11/15/1995	07:50:59	1.538	33
11/15/1995	07:51:59	1.5378	33
11/15/1995	07:51:59	1.5376	33
11/15/1995	07:51:59	1.538	33
11/15/1995	07:51:59	1.5386	33
11/15/1995	07:51:59	1.539	33
11/15/1995	07:51:59	1.5386	33
11/15/1995	07:51:59	1.5384	33
11/15/1995	07:53:00	1.5384	33
11/15/1995	07:53:00	1.538	33
11/15/1995	07:53:00	1.5376	33
11/15/1995	07:53:00	1.538	33
11/15/1995	07:57:00	1.5378	33
11/15/1995	07:57:00	1.5382	33
11/15/1995	07:57:59	1.5384	33
11/15/1995	07:59:00	1.538	33
11/15/1995	08:00:59	1.5382	33
11/15/1995	08:02:00	1.538	33
11/15/1995	08:03:59	1.5382	33
11/15/1995	08:04:59	1.538	33
11/15/1995	08:04:59	1.5372	33
11/15/1995	08:06:00	1.5378	33
11/15/1995	08:06:00	1.538	33
11/15/1995	08:10:59	1.5378	33
11/15/1995	08:12:00	1.5376	33
11/15/1995	08:12:00	1.5382	33
11/15/1995	08:13:00	1.5384	33
11/15/1995	08:16:00	1.5382	33
11/15/1995	08:16:59	1.5384	33
11/15/1995	08:16:59	1.5386	33
11/15/1995	08:16:59	1.5382	33
11/15/1995	08:18:00	1.5384	33
11/15/1995	08:20:59	1.5382	33
11/15/1995	08:20:59	1.5384	33
11/15/1995	08:23:00	1.5386	33
11/15/1995	08:25:00	1.5386	33
11/15/1995	08:26:59	1.5388	33
11/15/1995	08:26:59	1.5384	33
11/15/1995	08:28:00	1.5386	33
11/15/1995	08:32:59	1.5384	33
11/15/1995	08:34:00	1.5382	33
11/15/1995	08:35:00	1.538	33
11/15/1995	08:36:59	1.5376	33
11/15/1995	08:38:00	1.5374	33
11/15/1995	08:48:00	1.5376	33
11/15/1995	08:48:00	1.5374	33
11/15/1995	08:49:59	1.5376	33
11/15/1995	08:51:59	1.5374	33
11/15/1995	08:55:00	1.5376	33
11/15/1995	08:55:00	1.5378	33
11/15/1995	08:57:00	1.5376	33
11/15/1995	08:57:00	1.5378	33
11/15/1995	08:57:00	1.538	33
11/15/1995	08:57:00	1.5378	33
11/15/1995	08:57:00	1.5376	33
11/15/1995	08:57:00	1.5374	33
11/15/1995	08:57:00	1.5372	33
11/15/1995	08:58:00	1.5374	33
11/15/1995	08:58:00	1.5372	33
11/15/1995	08:58:59	1.537	33
11/15/1995	08:58:59	1.5368	33
11/15/1995	08:58:59	1.537	33
11/15/1995	09:00:00	1.5368	33
11/15/1995	09:00:00	1.537	33
11/15/1995	09:01:00	1.5368	33
11/15/1995	09:01:00	1.5366	33
11/15/1995	09:01:59	1.5362	33
11/15/1995	09:01:59	1.5364	33
11/15/1995	09:01:59	1.5366	33
11/15/1995	09:03:00	1.5368	33
11/15/1995	09:05:59	1.5366	33
11/15/1995	09:05:59	1.5364	33
11/15/1995	09:05:59	1.5362	33
11/15/1995	09:05:59	1.536	33
11/15/1995	09:07:00	1.5362	33
11/15/1995	09:07:00	1.5364	33
11/15/1995	09:07:00	1.5366	33
11/15/1995	09:08:00	1.5364	33
11/15/1995	09:08:59	1.5362	33
11/15/1995	09:10:00	1.5364	33
11/15/1995	09:10:00	1.536	33
11/15/1995	09:11:00	1.5358	33
11/15/1995	09:11:00	1.536	33
11/15/1995	09:11:00	1.5358	33
11/15/1995	09:11:00	1.536	33
11/15/1995	09:11:00	1.5362	33
11/15/1995	09:13:00	1.536	33
11/15/1995	09:14:00	1.5356	33
11/15/1995	09:14:00	1.5354	33
11/15/1995	09:14:00	1.5356	33
11/15/1995	09:14:00	1.5358	33
11/15/1995	09:16:00	1.536	33
11/15/1995	09:16:00	1.5362	33
11/15/1995	09:17:00	1.5358	33
11/15/1995	09:17:59	1.536	33
11/15/1995	09:20:00	1.5358	33
11/15/1995	09:20:00	1.536	33
11/15/1995	09:23:00	1.5358	33
11/15/1995	09:23:00	1.536	33
11/15/1995	09:24:00	1.5362	33
11/15/1995	09:27:59	1.5362	33
11/15/1995	09:29:00	1.5364	33
11/15/1995	09:29:00	1.5362	33
11/15/1995	09:29:00	1.5366	33
11/15/1995	09:30:00	1.5368	33
11/15/1995	09:30:59	1.537	33
11/15/1995	09:33:00	1.5366	33
11/15/1995	09:33:00	1.537	33
11/15/1995	09:36:59	1.5368	33
11/15/1995	09:36:59	1.5366	33
11/15/1995	09:37:59	1.5364	33
11/15/1995	09:37:59	1.5362	33
11/15/1995	09:37:59	1.536	33
11/15/1995	09:39:00	1.5362	33
11/15/1995	09:40:00	1.5356	33
11/15/1995	09:40:00	1.5354	33
11/15/1995	09:40:59	1.5352	33
11/15/1995	09:40:59	1.535	33
11/15/1995	09:40:59	1.5346	33
11/15/1995	09:40:59	1.5348	33
11/15/1995	09:42:00	1.5346	33
11/15/1995	09:42:00	1.5344	33
11/15/1995	09:42:00	1.535	33
11/15/1995	09:42:00	1.5352	33
11/15/1995	09:42:00	1.5348	33
11/15/1995	09:43:00	1.535	33
11/15/1995	09:43:00	1.5352	33
11/15/1995	09:43:00	1.5354	33
11/15/1995	09:43:59	1.535	33
11/15/1995	09:43:59	1.5352	33
11/15/1995	09:43:59	1.535	33
11/15/1995	09:45:00	1.5346	33
11/15/1995	09:46:00	1.5344	33
11/15/1995	09:46:00	1.5342	33
11/15/1995	09:46:00	1.5348	33
11/15/1995	09:48:00	1.535	33
11/15/1995	09:48:00	1.5352	33
11/15/1995	09:48:00	1.5354	33
11/15/1995	09:48:00	1.5352	33
11/15/1995	09:49:59	1.5354	33
11/15/1995	09:50:59	1.5358	33
11/15/1995	09:52:00	1.5364	33
11/15/1995	09:52:00	1.537	33
11/15/1995	09:53:00	1.5366	33
11/15/1995	09:53:59	1.5364	33
11/15/1995	09:59:59	1.5362	33
11/15/1995	10:05:00	1.536	33
11/15/1995	10:08:00	1.5364	33
11/15/1995	10:09:00	1.5366	33
11/15/1995	10:09:00	1.5364	33
11/15/1995	10:11:00	1.537	33
11/15/1995	10:11:00	1.5368	33
11/15/1995	10:11:00	1.5366	33
11/15/1995	10:12:00	1.5368	33
11/15/1995	10:12:59	1.537	33
11/15/1995	10:14:00	1.5368	33
11/15/1995	10:15:59	1.5366	33
11/15/1995	10:15:59	1.5364	33
11/15/1995	10:18:00	1.536	33
11/15/1995	10:18:59	1.5362	33
11/15/1995	10:18:59	1.5364	33
11/15/1995	10:21:59	1.5366	33
11/15/1995	10:22:59	1.5368	33
11/15/1995	10:24:00	1.537	33
11/15/1995	10:25:00	1.5372	33
11/15/1995	10:25:59	1.537	33
11/15/1995	10:25:59	1.5374	33
11/15/1995	10:28:00	1.5378	33
11/15/1995	10:28:59	1.538	33
11/15/1995	10:30:00	1.5382	33
11/15/1995	10:31:00	1.538	33
11/15/1995	10:33:00	1.5376	33
11/15/1995	10:41:59	1.5374	33
11/15/1995	10:44:00	1.5376	33
11/15/1995	10:46:00	1.5378	33
11/15/1995	10:46:00	1.5376	33
11/15/1995	10:47:59	1.5374	33
11/15/1995	10:50:00	1.5372	33
11/15/1995	10:50:00	1.537	33
11/15/1995	10:50:59	1.5372	33
11/15/1995	10:51:59	1.5374	33
11/15/1995	10:54:00	1.5372	33
11/15/1995	10:54:59	1.537	33
11/15/1995	10:59:00	1.5372	33
11/15/1995	11:00:00	1.5374	33
11/15/1995	11:00:59	1.5372	33
11/15/1995	11:00:59	1.537	33
11/15/1995	11:00:59	1.5368	33
11/15/1995	11:03:00	1.5366	33
11/15/1995	11:03:00	1.5364	33
11/15/1995	11:04:59	1.5364	33
11/15/1995	11:06:00	1.5366	33
11/15/1995	11:10:00	1.5364	33
11/15/1995	11:15:00	1.5364	33
11/15/1995	11:16:00	1.5362	33
11/15/1995	11:18:00	1.536	33
11/15/1995	11:19:00	1.5358	33
11/15/1995	11:19:00	1.5356	33
11/15/1995	11:19:59	1.5352	33
11/15/1995	11:19:59	1.5354	33
11/15/1995	11:19:59	1.5352	33
11/15/1995	11:20:59	1.5356	33
11/15/1995	11:20:59	1.5358	33
11/15/1995	11:22:00	1.5352	33
11/15/1995	11:22:00	1.535	33
11/15/1995	11:22:00	1.5348	33
11/15/1995	11:23:00	1.5346	33
11/15/1995	11:25:00	1.535	33
11/15/1995	11:28:00	1.535	33
11/15/1995	11:32:59	1.5358	33
11/15/1995	11:35:59	1.5362	33
11/15/1995	11:35:59	1.5364	33
11/15/1995	11:36:59	1.5362	33
11/15/1995	11:36:59	1.536	33
11/15/1995	11:38:00	1.5362	33
11/15/1995	11:39:59	1.536	33
11/15/1995	11:44:00	1.5356	33
11/15/1995	11:44:00	1.5358	33
11/15/1995	11:44:00	1.5358	33
11/15/1995	11:45:59	1.5356	33
11/15/1995	11:45:59	1.5354	33
11/15/1995	11:45:59	1.535	33
11/15/1995	11:45:59	1.5348	33
11/15/1995	11:45:59	1.5346	33
11/15/1995	11:47:00	1.5344	33
11/15/1995	11:48:00	1.5342	33
11/15/1995	11:48:00	1.534	33
11/15/1995	11:48:00	1.5336	33
11/15/1995	11:48:59	1.5334	33
11/15/1995	11:48:59	1.534	33
11/15/1995	11:48:59	1.5342	33
11/15/1995	11:48:59	1.534	33
11/15/1995	11:49:59	1.5342	33
11/15/1995	11:49:59	1.534	33
11/15/1995	11:49:59	1.5338	33
11/15/1995	11:51:00	1.5334	33
11/15/1995	11:51:00	1.5332	33
11/15/1995	11:51:00	1.533	33
11/15/1995	11:51:59	1.5334	33
11/15/1995	11:52:59	1.5336	33
11/15/1995	11:54:00	1.5338	33
11/15/1995	11:54:00	1.534	33
11/15/1995	11:55:00	1.5338	33
11/15/1995	11:55:59	1.534	33
11/15/1995	11:58:00	1.5338	33
11/15/1995	11:58:59	1.5336	33
11/15/1995	11:58:59	1.5338	33
11/15/1995	12:00:00	1.5336	33
11/15/1995	12:01:00	1.5338	33
11/15/1995	12:01:59	1.5334	33
11/15/1995	12:01:59	1.5336	33
11/15/1995	12:01:59	1.5334	33
11/15/1995	12:04:00	1.5338	33
11/15/1995	12:04:59	1.5334	33
11/15/1995	12:04:59	1.5336	33
11/15/1995	12:05:59	1.5332	33
11/15/1995	12:05:59	1.5328	33
11/15/1995	12:05:59	1.5326	33
11/15/1995	12:05:59	1.5324	33
11/15/1995	12:05:59	1.532	33
11/15/1995	12:05:59	1.5318	33
11/15/1995	12:05:59	1.5322	33
11/15/1995	12:05:59	1.532	33
11/15/1995	12:07:00	1.5326	33
11/15/1995	12:07:00	1.5322	33
11/15/1995	12:07:00	1.532	33
11/15/1995	12:07:00	1.5324	33
11/15/1995	12:07:00	1.5326	33
11/15/1995	12:08:00	1.5322	33
11/15/1995	12:08:00	1.532	33
11/15/1995	12:08:00	1.5318	33
11/15/1995	12:08:00	1.5322	33
11/15/1995	12:08:59	1.532	33
11/15/1995	12:08:59	1.5322	33
11/15/1995	12:10:00	1.532	33
11/15/1995	12:10:00	1.5318	33
11/15/1995	12:10:00	1.5314	33
11/15/1995	12:10:00	1.5316	33
11/15/1995	12:11:00	1.531	33
11/15/1995	12:11:00	1.5316	33
11/15/1995	12:11:00	1.5312	33
11/15/1995	12:11:59	1.5318	33
11/15/1995	12:11:59	1.532	33
11/15/1995	12:11:59	1.5324	33
11/15/1995	12:11:59	1.5322	33
11/15/1995	12:13:00	1.5328	33
11/15/1995	12:13:00	1.5326	33
11/15/1995	12:13:00	1.533	33
11/15/1995	12:14:00	1.5332	33
11/15/1995	12:14:00	1.5336	33
11/15/1995	12:14:59	1.5338	33
11/15/1995	12:14:59	1.534	33
11/15/1995	12:16:00	1.5336	33
11/15/1995	12:16:00	1.534	33
11/15/1995	12:17:00	1.5336	33
11/15/1995	12:17:00	1.5338	33
11/15/1995	12:17:00	1.5334	33
11/15/1995	12:17:00	1.5338	33
11/15/1995	12:17:59	1.5336	33
11/15/1995	12:17:59	1.5338	33
11/15/1995	12:19:00	1.534	33
11/15/1995	12:20:00	1.5336	33
11/15/1995	12:20:59	1.5338	33
11/15/1995	12:21:59	1.534	33
11/15/1995	12:23:00	1.5342	33
11/15/1995	12:23:00	1.534	33
11/15/1995	12:24:00	1.5342	33
11/15/1995	12:24:00	1.5344	33
11/15/1995	12:24:59	1.5342	33
11/15/1995	12:26:00	1.534	33
11/15/1995	12:26:00	1.5342	33
11/15/1995	12:27:00	1.534	33
11/15/1995	12:27:59	1.5342	33
11/15/1995	12:30:59	1.534	33
11/15/1995	12:30:59	1.5342	33
11/15/1995	12:30:59	1.534	33
11/15/1995	12:33:00	1.5342	33
11/15/1995	12:33:00	1.534	33
11/15/1995	12:34:59	1.5342	33
11/15/1995	12:34:59	1.5344	33
11/15/1995	12:34:59	1.534	33
11/15/1995	12:36:00	1.5336	33
11/15/1995	12:36:00	1.5334	33
11/15/1995	12:36:00	1.5336	33
11/15/1995	12:36:00	1.5334	33
11/15/1995	12:36:00	1.5332	33
11/15/1995	12:36:59	1.5334	33
11/15/1995	12:36:59	1.5332	33
11/15/1995	12:37:59	1.533	33
11/15/1995	12:37:59	1.5332	33
11/15/1995	12:39:00	1.533	33
11/15/1995	12:39:00	1.5328	33
11/15/1995	12:40:00	1.533	33
11/15/1995	12:40:00	1.5332	33
11/15/1995	12:40:59	1.533	33
11/15/1995	12:40:59	1.5328	33
11/15/1995	12:40:59	1.5326	33
11/15/1995	12:42:00	1.5324	33
11/15/1995	12:42:00	1.5322	33
11/15/1995	12:42:00	1.5324	33
11/15/1995	12:42:00	1.5322	33
11/15/1995	12:43:59	1.5324	33
11/15/1995	12:43:59	1.532	33
11/15/1995	12:45:00	1.5324	33
11/15/1995	12:45:00	1.5322	33
11/15/1995	12:46:59	1.5324	33
11/15/1995	12:48:00	1.532	33
11/15/1995	12:48:00	1.5316	33
11/15/1995	12:49:00	1.5314	33
11/15/1995	12:49:00	1.5316	33
11/15/1995	12:49:59	1.5318	33
11/15/1995	12:49:59	1.532	33
11/15/1995	12:50:59	1.5318	33
11/15/1995	12:50:59	1.532	33
11/15/1995	12:50:59	1.5318	33
11/15/1995	12:52:00	1.5314	33
11/15/1995	12:52:00	1.5312	33
11/15/1995	12:53:00	1.5318	33
11/15/1995	12:53:00	1.532	33
11/15/1995	12:53:59	1.5316	33
11/15/1995	12:55:00	1.5318	33
11/15/1995	12:56:00	1.532	33
11/15/1995	12:59:59	1.5318	33
11/15/1995	12:59:59	1.532	33
11/15/1995	13:02:00	1.5322	33
11/15/1995	13:02:59	1.5318	33
11/15/1995	13:05:00	1.5316	33
11/15/1995	13:06:59	1.5318	33
11/15/1995	13:06:59	1.5316	33
11/15/1995	13:12:00	1.5318	33
11/15/1995	13:12:00	1.532	33
11/15/1995	13:15:00	1.5322	33
11/15/1995	13:15:00	1.5324	33
11/15/1995	13:17:00	1.5322	33
11/15/1995	13:17:00	1.532	33
11/15/1995	13:17:00	1.5322	33
11/15/1995	13:18:00	1.5324	33
11/15/1995	13:18:00	1.5326	33
11/15/1995	13:18:00	1.5328	33
11/15/1995	13:18:59	1.533	33
11/15/1995	13:18:59	1.5332	33
11/15/1995	13:18:59	1.5334	33
11/15/1995	13:18:59	1.5332	33
11/15/1995	13:18:59	1.533	33
11/15/1995	13:18:59	1.5336	33
11/15/1995	13:21:00	1.5334	33
11/15/1995	13:21:59	1.5336	33
11/15/1995	13:22:59	1.5332	33
11/15/1995	13:25:59	1.533	33
11/15/1995	13:25:59	1.5334	33
11/15/1995	13:27:00	1.533	33
11/15/1995	13:28:00	1.5332	33
11/15/1995	13:28:00	1.533	33
11/15/1995	13:31:59	1.5326	33
11/15/1995	13:31:59	1.5328	33
11/15/1995	13:31:59	1.533	33
11/15/1995	13:35:59	1.5328	33
11/15/1995	13:37:00	1.533	33
11/15/1995	13:41:00	1.5332	33
11/15/1995	13:44:59	1.533	33
11/15/1995	13:47:59	1.5328	33
11/15/1995	13:51:59	1.533	33
11/15/1995	13:54:00	1.5328	33
11/15/1995	13:54:59	1.533	33
11/15/1995	13:54:59	1.5326	33
11/15/1995	13:54:59	1.5328	33
11/15/1995	13:57:00	1.5328	33
11/15/1995	13:57:00	1.533	33
11/15/1995	13:57:59	1.5332	33
11/15/1995	13:57:59	1.533	33
11/15/1995	13:57:59	1.5332	33
11/15/1995	13:59:00	1.5334	33
11/15/1995	13:59:00	1.5336	33
11/15/1995	13:59:00	1.5338	33
11/15/1995	13:59:00	1.5336	33
11/15/1995	13:59:00	1.5338	33
11/15/1995	13:59:00	1.534	33
11/15/1995	14:00:00	1.5346	33
11/15/1995	14:00:00	1.5348	33
11/15/1995	14:00:00	1.535	33
11/15/1995	14:00:00	1.5352	33
11/15/1995	14:00:00	1.5354	33
11/15/1995	14:00:00	1.5356	49
11/18/1995	19:56:00	1.5352	73
11/18/1995	21:23:00	1.5358	65
11/18/1995	22:21:59	1.536	65
11/18/1995	23:48:00	1.5366	65
11/18/1995	02:16:00	1.5368	65
11/18/1995	03:05:59	1.5354	65
11/18/1995	03:48:00	1.5352	65
11/18/1995	03:56:59	1.5352	65
11/18/1995	03:56:59	1.535	65
11/18/1995	04:08:00	1.5352	65
11/18/1995	04:19:59	1.5362	65
11/18/1995	05:03:59	1.5368	65
11/18/1995	05:04:59	1.537	65
11/18/1995	05:13:00	1.538	65
11/18/1995	05:13:00	1.539	65
11/18/1995	05:25:00	1.539	65
11/18/1995	05:36:59	1.5382	81
11/18/1995	07:19:59	1.5368	41
11/18/1995	07:19:59	1.537	33
11/18/1995	07:24:00	1.537	33
11/18/1995	07:24:00	1.5368	33
11/18/1995	07:25:59	1.537	33
11/18/1995	07:27:00	1.5366	33
11/18/1995	07:27:00	1.5364	33
11/18/1995	07:28:00	1.5366	33
11/18/1995	07:28:59	1.5364	33
11/18/1995	07:28:59	1.536	33
11/18/1995	07:28:59	1.5358	33
11/18/1995	07:28:59	1.5356	33
11/18/1995	07:30:00	1.5354	33
11/18/1995	07:30:00	1.5358	33
11/18/1995	07:30:00	1.536	33
11/18/1995	07:31:00	1.5364	33
11/18/1995	07:31:59	1.5366	33
11/18/1995	07:31:59	1.5364	33
11/18/1995	07:34:00	1.5364	33
11/18/1995	07:34:00	1.5362	33
11/18/1995	07:34:00	1.536	33
11/18/1995	07:35:59	1.5358	33
11/18/1995	07:35:59	1.5356	33
11/18/1995	07:35:59	1.536	33
11/18/1995	07:37:00	1.5358	33
11/18/1995	07:38:00	1.5354	33
11/18/1995	07:38:00	1.5352	33
11/18/1995	07:38:59	1.5354	33
11/18/1995	07:38:59	1.5356	33
11/18/1995	07:40:00	1.5354	33
11/18/1995	07:40:00	1.535	33
11/18/1995	07:40:00	1.5348	33
11/18/1995	07:41:00	1.535	33
11/18/1995	07:44:00	1.5352	33
11/18/1995	07:44:00	1.5354	33
11/18/1995	07:44:00	1.535	33
11/18/1995	07:44:59	1.535	33
11/18/1995	07:47:00	1.5354	33
11/18/1995	07:47:00	1.535	33
11/18/1995	07:47:00	1.5348	33
11/18/1995	07:47:00	1.535	33
11/18/1995	07:47:00	1.5352	33
11/18/1995	07:50:00	1.5354	33
11/18/1995	07:54:00	1.537	33
11/18/1995	07:54:59	1.5366	33
11/18/1995	07:57:00	1.5368	33
11/18/1995	07:57:59	1.5362	33
11/18/1995	07:59:00	1.536	33
11/18/1995	08:00:00	1.5362	33
11/18/1995	08:02:00	1.536	33
11/18/1995	08:04:59	1.5358	33
11/18/1995	08:06:00	1.5356	33
11/18/1995	08:07:59	1.5354	33
11/18/1995	08:09:00	1.5358	33
11/18/1995	08:19:00	1.536	33
11/18/1995	08:19:59	1.5358	33
11/18/1995	08:20:59	1.536	33
11/18/1995	08:22:00	1.5356	33
11/18/1995	08:23:00	1.536	33
11/18/1995	08:23:59	1.5362	33
11/18/1995	08:25:00	1.536	33
11/18/1995	08:26:00	1.5362	33
11/18/1995	08:26:59	1.5358	33
11/18/1995	08:28:00	1.5356	33
11/18/1995	08:29:00	1.5358	33
11/18/1995	08:29:00	1.536	33
11/18/1995	08:29:00	1.5358	33
11/18/1995	08:29:00	1.5358	33
11/18/1995	08:29:00	1.536	33
11/18/1995	08:29:59	1.536	33
11/18/1995	08:31:00	1.5358	33
11/18/1995	08:35:59	1.536	33
11/18/1995	08:36:59	1.5358	33
11/18/1995	08:42:00	1.536	33
11/18/1995	08:42:00	1.5362	33
11/18/1995	08:42:59	1.5364	33
11/18/1995	08:42:59	1.5362	33
11/18/1995	08:42:59	1.5364	33
11/18/1995	08:44:00	1.536	33
11/18/1995	08:45:00	1.5364	33
11/18/1995	08:47:00	1.5366	33
11/18/1995	08:48:00	1.5364	33
11/18/1995	08:48:00	1.5366	33
11/18/1995	08:48:59	1.5368	33
11/18/1995	08:49:59	1.5366	33
11/18/1995	08:49:59	1.5364	33
11/18/1995	08:49:59	1.5362	33
11/18/1995	08:51:00	1.536	33
11/18/1995	08:51:00	1.5364	33
11/18/1995	08:51:59	1.5366	33
11/18/1995	08:51:59	1.5362	33
11/18/1995	08:51:59	1.5364	33
11/18/1995	08:52:59	1.5366	33
11/18/1995	08:52:59	1.5364	33
11/18/1995	08:52:59	1.5366	33
11/18/1995	08:54:00	1.5366	33
11/18/1995	08:55:59	1.5364	33
11/18/1995	09:00:00	1.5364	33
11/18/1995	09:01:00	1.5362	33
11/18/1995	09:01:00	1.5358	33
11/18/1995	09:01:59	1.5356	33
11/18/1995	09:01:59	1.5354	33
11/18/1995	09:01:59	1.5352	33
11/18/1995	09:03:00	1.5356	33
11/18/1995	09:03:00	1.5348	33
11/18/1995	09:03:00	1.5346	33
11/18/1995	09:04:00	1.5344	33
11/18/1995	09:04:00	1.5346	33
11/18/1995	09:04:59	1.5348	33
11/18/1995	09:07:00	1.5344	33
11/18/1995	09:10:00	1.5352	33
11/18/1995	09:10:00	1.535	33
11/18/1995	09:11:00	1.5352	33
11/18/1995	09:11:00	1.5354	33
11/18/1995	09:14:00	1.5356	33
11/18/1995	09:14:00	1.5352	33
11/18/1995	09:14:00	1.535	33
11/18/1995	09:17:00	1.5352	33
11/18/1995	09:17:59	1.5354	33
11/18/1995	09:20:00	1.5352	33
11/18/1995	09:20:59	1.535	33
11/18/1995	09:20:59	1.5354	33
11/18/1995	09:39:00	1.5356	33
11/18/1995	09:45:00	1.5362	33
11/18/1995	09:46:00	1.5364	33
11/18/1995	09:46:00	1.5362	33
11/18/1995	09:46:59	1.5368	33
11/18/1995	09:48:00	1.5364	33
11/18/1995	09:49:00	1.536	33
11/18/1995	09:49:00	1.5364	33
11/18/1995	09:49:59	1.5362	33
11/18/1995	09:49:59	1.5358	33
11/18/1995	09:49:59	1.536	33
11/18/1995	09:50:59	1.5364	33
11/18/1995	09:50:59	1.5366	33
11/18/1995	09:50:59	1.5368	33
11/18/1995	09:52:00	1.536	33
11/18/1995	09:53:59	1.5362	33
11/18/1995	09:55:00	1.536	33
11/18/1995	09:56:00	1.5362	33
11/18/1995	09:56:00	1.536	33
11/18/1995	09:56:59	1.5362	33
11/18/1995	09:58:00	1.5356	33
11/18/1995	09:59:00	1.5358	33
11/18/1995	10:02:00	1.5362	33
11/18/1995	10:02:00	1.536	33
11/18/1995	10:02:59	1.5364	33
11/18/1995	10:04:00	1.536	33
11/18/1995	10:06:59	1.536	33
11/18/1995	10:06:59	1.5364	33
11/18/1995	10:09:00	1.5362	33
11/18/1995	10:15:00	1.5364	33
11/18/1995	10:15:59	1.537	33
11/18/1995	10:17:00	1.5372	33
11/18/1995	10:17:00	1.537	33
11/18/1995	10:18:00	1.5364	33
11/18/1995	10:19:59	1.5362	33
11/18/1995	10:19:59	1.536	33
11/18/1995	10:19:59	1.5358	33
11/18/1995	10:19:59	1.536	33
11/18/1995	10:21:00	1.5358	33
11/18/1995	10:21:59	1.536	33
11/18/1995	10:21:59	1.5362	33
11/18/1995	10:21:59	1.5364	33
11/18/1995	10:22:59	1.5366	33
11/18/1995	10:22:59	1.5362	33
11/18/1995	10:24:00	1.5366	33
11/18/1995	10:24:00	1.5368	33
11/18/1995	10:24:00	1.5364	33
11/18/1995	10:25:00	1.5362	33
11/18/1995	10:25:59	1.5364	33
11/18/1995	10:25:59	1.5362	33
11/18/1995	10:25:59	1.536	33
11/18/1995	10:25:59	1.5362	33
11/18/1995	10:27:00	1.536	33
11/18/1995	10:28:59	1.5356	33
11/18/1995	10:28:59	1.5354	33
11/18/1995	10:30:00	1.5356	33
11/18/1995	10:31:00	1.5354	33
11/18/1995	10:31:59	1.5352	33
11/18/1995	10:31:59	1.535	33
11/18/1995	10:34:59	1.5354	33
11/18/1995	10:34:59	1.535	33
11/18/1995	10:34:59	1.5348	33
11/18/1995	10:35:59	1.5346	33
11/18/1995	10:35:59	1.5344	33
11/18/1995	10:35:59	1.534	33
11/18/1995	10:35:59	1.5342	33
11/18/1995	10:35:59	1.5338	33
11/18/1995	10:35:59	1.5336	33
11/18/1995	10:35:59	1.5334	33
11/18/1995	10:35:59	1.5338	33
11/18/1995	10:37:00	1.5346	33
11/18/1995	10:37:00	1.534	33
11/18/1995	10:38:00	1.5344	33
11/18/1995	10:38:00	1.5342	33
11/18/1995	10:38:00	1.5344	33
11/18/1995	10:38:00	1.534	33
11/18/1995	10:38:59	1.5346	33
11/18/1995	10:38:59	1.5348	33
11/18/1995	10:41:00	1.535	33
11/18/1995	10:44:59	1.5346	33
11/18/1995	10:47:59	1.5348	33
11/18/1995	10:51:59	1.5354	33
11/18/1995	10:54:00	1.5356	33
11/18/1995	10:54:59	1.536	33
11/18/1995	10:57:00	1.5364	33
11/18/1995	10:57:59	1.5366	33
11/18/1995	10:59:00	1.5368	33
11/18/1995	10:59:00	1.5366	33
11/18/1995	10:59:00	1.5368	33
11/18/1995	11:00:00	1.537	33
11/18/1995	11:00:00	1.5366	33
11/18/1995	11:03:59	1.5364	33
11/18/1995	11:04:59	1.5364	33
11/18/1995	11:06:59	1.5368	33
11/18/1995	11:09:00	1.537	33
11/18/1995	11:10:00	1.5374	33
11/18/1995	11:13:00	1.5378	33
11/18/1995	11:13:00	1.5376	33
11/18/1995	11:13:59	1.5374	33
11/18/1995	11:15:00	1.5376	33
11/18/1995	11:16:00	1.5374	33
11/18/1995	11:16:59	1.5372	33
11/18/1995	11:19:00	1.5374	33
11/18/1995	11:22:00	1.5378	33
11/18/1995	11:23:00	1.5376	33
11/18/1995	11:23:00	1.537	33
11/18/1995	11:26:59	1.5366	33
11/18/1995	11:28:00	1.537	33
11/18/1995	11:32:00	1.5374	33
11/18/1995	11:34:00	1.5378	33
11/18/1995	11:35:00	1.538	33
11/18/1995	11:36:59	1.5376	33
11/18/1995	11:39:00	1.5378	33
11/18/1995	11:41:00	1.5376	33
11/18/1995	11:41:00	1.5378	33
11/18/1995	11:41:00	1.538	33
11/18/1995	11:42:00	1.5382	33
11/18/1995	11:44:00	1.538	33
11/18/1995	11:45:59	1.5382	33
11/18/1995	11:51:59	1.5374	33
11/18/1995	11:51:59	1.5372	33
11/18/1995	11:52:59	1.537	33
11/18/1995	11:57:00	1.5372	33
11/18/1995	11:58:00	1.5374	33
11/18/1995	11:58:59	1.537	33
11/18/1995	11:58:59	1.5372	33
11/18/1995	12:03:00	1.5374	33
11/18/1995	12:04:00	1.5376	33
11/18/1995	12:04:59	1.5374	33
11/18/1995	12:14:00	1.5376	33
11/18/1995	12:16:00	1.5372	33
11/18/1995	12:23:00	1.5372	33
11/18/1995	12:23:00	1.537	33
11/18/1995	12:24:59	1.5374	33
11/18/1995	12:24:59	1.5372	33
11/18/1995	12:24:59	1.5374	33
11/18/1995	12:26:00	1.537	33
11/18/1995	12:26:00	1.5372	33
11/18/1995	12:27:00	1.5374	33
11/18/1995	12:27:59	1.5372	33
11/18/1995	12:27:59	1.5374	33
11/18/1995	12:32:00	1.537	33
11/18/1995	12:34:59	1.5372	33
11/18/1995	12:34:59	1.537	33
11/18/1995	12:42:00	1.537	33
11/18/1995	12:46:00	1.5372	33
11/18/1995	12:49:00	1.5374	33
11/18/1995	13:01:00	1.5378	33
11/18/1995	13:05:00	1.5376	33
11/18/1995	13:09:00	1.5374	33
11/18/1995	13:09:00	1.5376	33
11/18/1995	13:11:00	1.5378	33
11/18/1995	13:12:00	1.5376	33
11/18/1995	13:15:59	1.5378	33
11/18/1995	13:21:00	1.538	33
11/18/1995	13:25:59	1.5378	33
11/18/1995	13:31:00	1.538	33
11/18/1995	13:38:00	1.5378	33
11/18/1995	13:38:59	1.5376	33
11/18/1995	13:40:00	1.538	33
11/18/1995	13:41:59	1.5378	33
11/18/1995	13:41:59	1.538	33
11/18/1995	13:41:59	1.5378	33
11/18/1995	13:43:00	1.538	33
11/18/1995	13:44:00	1.5378	33
11/18/1995	13:44:00	1.5376	33
11/18/1995	13:47:00	1.5376	33
11/18/1995	13:49:00	1.5378	33
11/18/1995	13:50:59	1.5376	33
11/18/1995	13:50:59	1.5374	33
11/18/1995	13:50:59	1.5376	33
11/18/1995	13:50:59	1.5374	33
11/18/1995	13:51:59	1.5376	33
11/18/1995	13:53:00	1.5374	33
11/18/1995	13:53:00	1.5376	33
11/18/1995	13:56:00	1.5374	33
11/18/1995	13:57:00	1.5376	33
11/18/1995	13:57:59	1.5378	33
11/18/1995	13:57:59	1.5376	33
11/18/1995	13:59:00	1.5378	33
11/18/1995	13:59:00	1.538	33
11/18/1995	13:59:00	1.5378	33
11/18/1995	14:00:00	1.5376	49
11/19/1995	14:54:00	1.538	73
11/19/1995	16:01:00	1.5396	65
11/19/1995	16:05:00	1.5402	65
11/19/1995	16:11:00	1.539	65
11/19/1995	18:50:59	1.538	65
11/19/1995	00:27:59	1.5382	65
11/19/1995	02:02:00	1.5378	65
11/19/1995	02:55:00	1.5384	65
11/19/1995	04:11:00	1.5362	65
11/19/1995	04:12:59	1.5372	65
11/19/1995	05:28:00	1.539	65
11/19/1995	05:32:00	1.54	81
11/19/1995	07:19:59	1.5394	41
11/19/1995	07:19:59	1.5396	33
11/19/1995	07:19:59	1.5394	33
11/19/1995	07:21:59	1.5392	33
11/19/1995	07:22:59	1.5388	33
11/19/1995	07:24:00	1.539	33
11/19/1995	07:24:00	1.5392	33
11/19/1995	07:25:00	1.5396	33
11/19/1995	07:25:00	1.5392	33
11/19/1995	07:25:00	1.539	33
11/19/1995	07:25:00	1.5394	33
11/19/1995	07:27:00	1.5388	33
11/19/1995	07:28:00	1.539	33
11/19/1995	07:28:00	1.5392	33
11/19/1995	07:28:59	1.539	33
11/19/1995	07:30:00	1.5388	33
11/19/1995	07:31:59	1.539	33
11/19/1995	07:31:59	1.5394	33
11/19/1995	07:31:59	1.5392	33
11/19/1995	07:31:59	1.54	33
11/19/1995	07:33:00	1.5396	33
11/19/1995	07:34:00	1.5394	33
11/19/1995	07:34:00	1.5396	33
11/19/1995	07:35:59	1.5394	33
11/19/1995	07:37:00	1.5398	33
11/19/1995	07:38:59	1.54	33
11/19/1995	07:41:59	1.5398	33
11/19/1995	07:41:59	1.5402	33
11/19/1995	07:41:59	1.54	33
11/19/1995	07:43:00	1.5396	33
11/19/1995	07:43:00	1.5398	33
11/19/1995	07:43:00	1.54	33
11/19/1995	07:46:00	1.5398	33
11/19/1995	07:47:00	1.5394	33
11/19/1995	07:47:59	1.5396	33
11/19/1995	07:47:59	1.5394	33
11/19/1995	07:49:00	1.5396	33
11/19/1995	07:54:00	1.5398	33
11/19/1995	07:56:00	1.54	33
11/19/1995	07:57:00	1.5402	33
11/19/1995	07:57:00	1.54	33
11/19/1995	07:57:59	1.5402	33
11/19/1995	07:57:59	1.54	33
11/19/1995	07:57:59	1.5404	33
11/19/1995	07:57:59	1.5406	33
11/19/1995	07:57:59	1.5408	33
11/19/1995	07:59:00	1.5406	33
11/19/1995	07:59:00	1.5408	33
11/19/1995	07:59:00	1.541	33
11/19/1995	07:59:00	1.5412	33
11/19/1995	07:59:00	1.5414	33
11/19/1995	07:59:00	1.5416	33
11/19/1995	07:59:00	1.5418	33
11/19/1995	07:59:00	1.542	33
11/19/1995	08:00:00	1.5418	33
11/19/1995	08:00:00	1.541	33
11/19/1995	08:00:00	1.5414	33
11/19/1995	08:00:00	1.5416	33
11/19/1995	08:00:00	1.5414	33
11/19/1995	08:00:59	1.541	33
11/19/1995	08:00:59	1.5414	33
11/19/1995	08:00:59	1.541	33
11/19/1995	08:02:00	1.5412	33
11/19/1995	08:02:00	1.5408	33
11/19/1995	08:02:00	1.541	33
11/19/1995	08:03:00	1.5412	33
11/19/1995	08:03:00	1.5414	33
11/19/1995	08:03:00	1.5412	33
11/19/1995	08:03:59	1.5416	33
11/19/1995	08:03:59	1.5412	33
11/19/1995	08:03:59	1.5414	33
11/19/1995	08:04:59	1.5412	33
11/19/1995	08:04:59	1.541	33
11/19/1995	08:06:00	1.5412	33
11/19/1995	08:06:00	1.541	33
11/19/1995	08:06:59	1.5408	33
11/19/1995	08:06:59	1.541	33
11/19/1995	08:07:59	1.5412	33
11/19/1995	08:07:59	1.541	33
11/19/1995	08:09:00	1.5408	33
11/19/1995	08:10:00	1.541	33
11/19/1995	08:10:00	1.5408	33
11/19/1995	08:13:00	1.5406	33
11/19/1995	08:13:59	1.5408	33
11/19/1995	08:15:00	1.541	33
11/19/1995	08:15:00	1.5408	33
11/19/1995	08:16:00	1.5406	33
11/19/1995	08:16:59	1.54	33
11/19/1995	08:18:00	1.5402	33
11/19/1995	08:18:00	1.5396	33
11/19/1995	08:19:00	1.54	33
11/19/1995	08:19:59	1.5398	33
11/19/1995	08:19:59	1.54	33
11/19/1995	08:22:00	1.5398	33
11/19/1995	08:23:00	1.5396	33
11/19/1995	08:23:00	1.5398	33
11/19/1995	08:25:00	1.5396	33
11/19/1995	08:26:00	1.54	33
11/19/1995	08:28:00	1.5398	33
11/19/1995	08:29:59	1.54	33
11/19/1995	08:31:00	1.5398	33
11/19/1995	08:32:00	1.54	33
11/19/1995	08:32:59	1.5396	33
11/19/1995	08:38:00	1.5394	33
11/19/1995	08:39:00	1.5396	33
11/19/1995	08:39:59	1.5394	33
11/19/1995	08:39:59	1.5392	33
11/19/1995	08:42:00	1.539	33
11/19/1995	08:42:00	1.5392	33
11/19/1995	08:42:59	1.5394	33
11/19/1995	08:44:00	1.5392	33
11/19/1995	08:45:00	1.5394	33
11/19/1995	08:48:59	1.5396	33
11/19/1995	08:48:59	1.54	33
11/19/1995	08:48:59	1.5402	33
11/19/1995	08:48:59	1.5404	33
11/19/1995	08:49:59	1.5402	33
11/19/1995	08:49:59	1.54	33
11/19/1995	08:49:59	1.5404	33
11/19/1995	08:51:00	1.54	33
11/19/1995	08:51:00	1.5402	33
11/19/1995	08:55:00	1.5406	33
11/19/1995	08:58:00	1.541	33
11/19/1995	08:58:00	1.5412	33
11/19/1995	08:58:59	1.5414	33
11/19/1995	08:58:59	1.5418	33
11/19/1995	08:58:59	1.542	33
11/19/1995	08:58:59	1.5422	33
11/19/1995	08:58:59	1.5424	33
11/19/1995	08:58:59	1.5426	33
11/19/1995	09:00:00	1.5424	33
11/19/1995	09:00:00	1.5422	33
11/19/1995	09:00:00	1.542	33
11/19/1995	09:01:00	1.5418	33
11/19/1995	09:01:00	1.542	33
11/19/1995	09:01:59	1.5416	33
11/19/1995	09:03:00	1.5414	33
11/19/1995	09:03:00	1.5416	33
11/19/1995	09:04:00	1.542	33
11/19/1995	09:04:00	1.5422	33
11/19/1995	09:04:59	1.5418	33
11/19/1995	09:05:59	1.5422	33
11/19/1995	09:05:59	1.5424	33
11/19/1995	09:05:59	1.5422	33
11/19/1995	09:05:59	1.542	33
11/19/1995	09:05:59	1.542	33
11/19/1995	09:05:59	1.5422	33
11/19/1995	09:07:00	1.5418	33
11/19/1995	09:07:00	1.5416	33
11/19/1995	09:07:00	1.5418	33
11/19/1995	09:08:00	1.541	33
11/19/1995	09:08:00	1.5406	33
11/19/1995	09:08:00	1.5408	33
11/19/1995	09:08:59	1.541	33
11/19/1995	09:10:00	1.5408	33
11/19/1995	09:11:59	1.541	33
11/19/1995	09:11:59	1.5408	33
11/19/1995	09:11:59	1.541	33
11/19/1995	09:13:00	1.5408	33
11/19/1995	09:13:00	1.5406	33
11/19/1995	09:14:00	1.5402	33
11/19/1995	09:14:59	1.54	33
11/19/1995	09:14:59	1.5404	33
11/19/1995	09:16:00	1.5402	33
11/19/1995	09:16:00	1.5404	33
11/19/1995	09:16:00	1.5406	33
11/19/1995	09:17:00	1.5408	33
11/19/1995	09:17:00	1.5406	33
11/19/1995	09:19:00	1.5408	33
11/19/1995	09:19:00	1.5404	33
11/19/1995	09:20:00	1.5406	33
11/19/1995	09:20:59	1.5404	33
11/19/1995	09:20:59	1.5408	33
11/19/1995	09:23:00	1.5404	33
11/19/1995	09:24:00	1.5402	33
11/19/1995	09:24:00	1.54	33
11/19/1995	09:24:00	1.5398	33
11/19/1995	09:24:59	1.5402	33
11/19/1995	09:24:59	1.5404	33
11/19/1995	09:26:00	1.5406	33
11/19/1995	09:27:00	1.5404	33
11/19/1995	09:30:00	1.5404	33
11/19/1995	09:32:00	1.5402	33
11/19/1995	09:33:59	1.54	33
11/19/1995	09:39:00	1.5398	33
11/19/1995	09:43:00	1.5402	33
11/19/1995	09:45:00	1.5406	33
11/19/1995	09:46:00	1.5408	33
11/19/1995	09:49:59	1.541	33
11/19/1995	09:49:59	1.5412	33
11/19/1995	09:50:59	1.5408	33
11/19/1995	09:50:59	1.5406	33
11/19/1995	09:56:00	1.5408	33
11/19/1995	09:56:59	1.5406	33
11/19/1995	09:58:00	1.5408	33
11/19/1995	10:02:00	1.5406	33
11/19/1995	10:08:00	1.5412	33
11/19/1995	10:09:00	1.541	33
11/19/1995	10:12:59	1.5408	33
11/19/1995	10:15:00	1.541	33
11/19/1995	10:18:00	1.5408	33
11/19/1995	10:18:00	1.541	33
11/19/1995	10:18:59	1.5412	33
11/19/1995	10:21:00	1.541	33
11/19/1995	10:21:00	1.5408	33
11/19/1995	10:24:00	1.5406	33
11/19/1995	10:27:00	1.5406	33
11/19/1995	10:31:59	1.5406	33
11/19/1995	10:38:59	1.5404	33
11/19/1995	10:41:59	1.541	33
11/19/1995	10:43:00	1.5406	33
11/19/1995	10:43:00	1.5408	33
11/19/1995	10:46:00	1.5404	33
11/19/1995	10:46:00	1.5402	33
11/19/1995	10:46:00	1.54	33
11/19/1995	10:50:00	1.5392	33
11/19/1995	10:50:59	1.5396	33
11/19/1995	10:54:59	1.54	33
11/19/1995	11:00:00	1.5398	33
11/19/1995	11:02:00	1.5396	33
11/19/1995	11:02:00	1.5392	33
11/19/1995	11:02:00	1.539	33
11/19/1995	11:03:00	1.5392	33
11/19/1995	11:03:59	1.5394	33
11/19/1995	11:03:59	1.5396	33
11/19/1995	11:03:59	1.5398	33
11/19/1995	11:04:59	1.5396	33
11/19/1995	11:06:59	1.5398	33
11/19/1995	11:07:59	1.5396	33
11/19/1995	11:09:00	1.5394	33
11/19/1995	11:10:59	1.5392	33
11/19/1995	11:10:59	1.5394	33
11/19/1995	11:13:00	1.5392	33
11/19/1995	11:15:00	1.5392	33
11/19/1995	11:16:00	1.539	33
11/19/1995	11:16:00	1.5386	33
11/19/1995	11:16:00	1.5384	33
11/19/1995	11:16:59	1.538	33
11/19/1995	11:16:59	1.5382	33
11/19/1995	11:16:59	1.5386	33
11/19/1995	11:16:59	1.5388	33
11/19/1995	11:16:59	1.5386	33
11/19/1995	11:18:00	1.539	33
11/19/1995	11:18:00	1.5394	33
11/19/1995	11:19:59	1.5396	33
11/19/1995	11:26:00	1.54	33
11/19/1995	11:26:00	1.5402	33
11/19/1995	11:26:00	1.5398	33
11/19/1995	11:26:59	1.5398	33
11/19/1995	11:35:59	1.5398	33
11/19/1995	11:36:59	1.5402	33
11/19/1995	11:36:59	1.5404	33
11/19/1995	11:39:59	1.54	33
11/19/1995	11:41:00	1.5402	33
11/19/1995	11:41:00	1.54	33
11/19/1995	11:42:00	1.5404	33
11/19/1995	11:45:59	1.5408	33
11/19/1995	11:48:59	1.5406	33
11/19/1995	11:54:00	1.5408	33
11/19/1995	11:55:59	1.5406	33
11/19/1995	12:00:00	1.5402	33
11/19/1995	12:00:00	1.54	33
11/19/1995	12:04:59	1.5398	33
11/19/1995	12:05:59	1.5396	33
11/19/1995	12:11:00	1.5396	33
11/19/1995	12:11:00	1.5398	33
11/19/1995	12:11:00	1.54	33
11/19/1995	12:13:00	1.5396	33
11/19/1995	12:20:59	1.5392	33
11/19/1995	12:21:59	1.54	33
11/19/1995	12:23:00	1.5398	33
11/19/1995	12:24:00	1.54	33
11/19/1995	12:30:59	1.5402	33
11/19/1995	12:30:59	1.5404	33
11/19/1995	12:36:59	1.5406	33
11/19/1995	12:36:59	1.5408	33
11/19/1995	12:36:59	1.5406	33
11/19/1995	12:40:00	1.541	33
11/19/1995	12:45:00	1.5408	33
11/19/1995	12:45:00	1.541	33
11/19/1995	12:45:00	1.5406	33
11/19/1995	12:49:00	1.5408	33
11/19/1995	12:49:59	1.541	33
11/19/1995	12:50:59	1.5406	33
11/19/1995	12:53:00	1.541	33
11/19/1995	12:53:59	1.5408	33
11/19/1995	12:53:59	1.541	33
11/19/1995	12:55:00	1.541	33
11/19/1995	12:56:00	1.5412	33
11/19/1995	12:56:00	1.5408	33
11/19/1995	12:56:00	1.5412	33
11/19/1995	12:58:00	1.541	33
11/19/1995	13:05:59	1.5412	33
11/19/1995	13:05:59	1.5414	33
11/19/1995	13:05:59	1.5412	33
11/19/1995	13:09:59	1.541	33
11/19/1995	13:11:00	1.5406	33
11/19/1995	13:12:00	1.5408	33
11/19/1995	13:12:00	1.5406	33
11/19/1995	13:14:00	1.5404	33
11/19/1995	13:14:00	1.5402	33
11/19/1995	13:15:00	1.5404	33
11/19/1995	13:15:59	1.5408	33
11/19/1995	13:15:59	1.541	33
11/19/1995	13:15:59	1.5408	33
11/19/1995	13:15:59	1.5412	33
11/19/1995	13:15:59	1.541	33
11/19/1995	13:17:00	1.5404	33
11/19/1995	13:17:00	1.5408	33
11/19/1995	13:17:00	1.5406	33
11/19/1995	13:18:59	1.5404	33
11/19/1995	13:18:59	1.5402	33
11/19/1995	13:18:59	1.54	33
11/19/1995	13:21:00	1.5402	33
11/19/1995	13:21:00	1.5404	33
11/19/1995	13:21:00	1.54	33
11/19/1995	13:21:59	1.5404	33
11/19/1995	13:21:59	1.5406	33
11/19/1995	13:22:59	1.5408	33
11/19/1995	13:22:59	1.5406	33
11/19/1995	13:24:00	1.5408	33
11/19/1995	13:25:59	1.5404	33
11/19/1995	13:28:00	1.5402	33
11/19/1995	13:28:00	1.54	33
11/19/1995	13:28:00	1.5396	33
11/19/1995	13:28:59	1.5394	33
11/19/1995	13:28:59	1.5392	33
11/19/1995	13:28:59	1.5394	33
11/19/1995	13:28:59	1.5388	33
11/19/1995	13:30:00	1.539	33
11/19/1995	13:30:00	1.5388	33
11/19/1995	13:31:59	1.5386	33
11/19/1995	13:31:59	1.5384	33
11/19/1995	13:31:59	1.5386	33
11/19/1995	13:33:00	1.5382	33
11/19/1995	13:33:00	1.538	33
11/19/1995	13:33:00	1.5378	33
11/19/1995	13:33:00	1.5376	33
11/19/1995	13:33:00	1.5372	33
11/19/1995	13:33:00	1.5376	33
11/19/1995	13:33:00	1.5378	33
11/19/1995	13:33:00	1.5382	33
11/19/1995	13:33:00	1.538	33
11/19/1995	13:34:00	1.5382	33
11/19/1995	13:34:00	1.538	33
11/19/1995	13:34:59	1.5384	33
11/19/1995	13:34:59	1.5382	33
11/19/1995	13:34:59	1.5378	33
11/19/1995	13:34:59	1.538	33
11/19/1995	13:35:59	1.5376	33
11/19/1995	13:37:00	1.5378	33
11/19/1995	13:38:00	1.538	33
11/19/1995	13:38:00	1.5378	33
11/19/1995	13:38:00	1.5374	33
11/19/1995	13:38:59	1.538	33
11/19/1995	13:40:00	1.5382	33
11/19/1995	13:40:00	1.538	33
11/19/1995	13:40:00	1.5382	33
11/19/1995	13:41:00	1.5384	33
11/19/1995	13:41:00	1.5386	33
11/19/1995	13:41:00	1.5384	33
11/19/1995	13:41:00	1.5376	33
11/19/1995	13:43:00	1.538	33
11/19/1995	13:43:00	1.5382	33
11/19/1995	13:43:00	1.538	33
11/19/1995	13:49:00	1.5382	33
11/19/1995	13:49:00	1.5384	33
11/19/1995	13:50:00	1.5382	33
11/19/1995	13:50:00	1.538	33
11/19/1995	13:50:00	1.5378	33
11/19/1995	13:50:59	1.538	33
11/19/1995	13:51:59	1.5382	33
11/19/1995	13:53:00	1.5384	33
11/19/1995	13:54:59	1.5384	33
11/19/1995	13:54:59	1.5382	33
11/19/1995	13:54:59	1.538	33
11/19/1995	13:54:59	1.5382	33
11/19/1995	13:56:00	1.538	33
11/19/1995	13:56:00	1.5378	33
11/19/1995	13:56:00	1.538	33
11/19/1995	13:57:00	1.5378	33
11/19/1995	13:57:00	1.538	33
11/19/1995	13:57:59	1.5378	33
11/19/1995	13:57:59	1.538	33
11/19/1995	13:59:00	1.5378	33
11/19/1995	13:59:00	1.5376	33
11/19/1995	13:59:00	1.5378	33
11/19/1995	14:00:00	1.538	49
11/20/1995	14:34:00	1.539	73
11/20/1995	14:39:00	1.5394	65
11/20/1995	14:42:00	1.539	65
11/20/1995	16:38:00	1.537	65
11/20/1995	16:50:59	1.536	65
11/20/1995	17:09:00	1.536	65
11/20/1995	22:30:00	1.5368	65
11/20/1995	01:19:59	1.5368	65
11/20/1995	01:54:00	1.5362	65
11/20/1995	02:16:59	1.536	65
11/20/1995	03:03:00	1.536	65
11/20/1995	03:27:00	1.538	65
11/20/1995	03:27:59	1.5384	65
11/20/1995	03:29:00	1.539	65
11/20/1995	03:29:00	1.5394	65
11/20/1995	03:29:00	1.5396	65
11/20/1995	03:29:00	1.54	65
11/20/1995	04:05:00	1.5384	65
11/20/1995	05:10:00	1.537	81
11/20/1995	07:19:59	1.536	41
11/20/1995	07:19:59	1.5362	33
11/20/1995	07:19:59	1.5364	33
11/20/1995	07:19:59	1.5362	33
11/20/1995	07:19:59	1.536	33
11/20/1995	07:19:59	1.5358	33
11/20/1995	07:21:00	1.5356	33
11/20/1995	07:21:00	1.5354	33
11/20/1995	07:21:00	1.5352	33
11/20/1995	07:21:00	1.5354	33
11/20/1995	07:21:59	1.5356	33
11/20/1995	07:25:00	1.5358	33
11/20/1995	07:25:59	1.5356	33
11/20/1995	07:25:59	1.5354	33
11/20/1995	07:27:00	1.5352	33
11/20/1995	07:27:00	1.535	33
11/20/1995	07:28:00	1.5352	33
11/20/1995	07:28:00	1.5354	33
11/20/1995	07:30:00	1.5352	33
11/20/1995	07:30:00	1.5354	33
11/20/1995	07:31:00	1.5352	33
11/20/1995	07:31:00	1.5356	33
11/20/1995	07:31:59	1.5354	33
11/20/1995	07:31:59	1.5352	33
11/20/1995	07:31:59	1.5354	33
11/20/1995	07:33:00	1.5356	33
11/20/1995	07:34:59	1.536	33
11/20/1995	07:37:00	1.5358	33
11/20/1995	07:37:00	1.536	33
11/20/1995	07:38:00	1.536	33
11/20/1995	07:38:00	1.5364	33
11/20/1995	07:38:59	1.5362	33
11/20/1995	07:40:00	1.5366	33
11/20/1995	07:41:00	1.536	33
11/20/1995	07:44:00	1.5362	33
11/20/1995	07:44:00	1.5364	33
11/20/1995	07:44:59	1.536	33
11/20/1995	07:46:00	1.5362	33
11/20/1995	07:46:00	1.536	33
11/20/1995	07:49:00	1.5358	33
11/20/1995	07:49:00	1.536	33
11/20/1995	07:50:59	1.5358	33
11/20/1995	07:50:59	1.5356	33
11/20/1995	07:50:59	1.5354	33
11/20/1995	07:53:00	1.5354	33
11/20/1995	07:53:00	1.5356	33
11/20/1995	07:54:00	1.5354	33
11/20/1995	07:54:00	1.5352	33
11/20/1995	07:54:59	1.5354	33
11/20/1995	07:54:59	1.5356	33
11/20/1995	07:57:00	1.5358	33
11/20/1995	08:03:00	1.5356	33
11/20/1995	08:03:59	1.5354	33
11/20/1995	08:10:00	1.536	33
11/20/1995	08:10:00	1.5362	33
11/20/1995	08:10:59	1.5364	33
11/20/1995	08:10:59	1.536	33
11/20/1995	08:12:00	1.5364	33
11/20/1995	08:13:00	1.536	33
11/20/1995	08:13:00	1.5362	33
11/20/1995	08:13:59	1.5364	33
11/20/1995	08:16:59	1.5366	33
11/20/1995	08:19:59	1.5362	33
11/20/1995	08:19:59	1.5364	33
11/20/1995	08:20:59	1.5362	33
11/20/1995	08:20:59	1.536	33
11/20/1995	08:23:00	1.5362	33
11/20/1995	08:23:00	1.536	33
11/20/1995	08:23:59	1.5358	33
11/20/1995	08:25:00	1.5364	33
11/20/1995	08:31:00	1.536	33
11/20/1995	08:32:00	1.5358	33
11/20/1995	08:32:00	1.5356	33
11/20/1995	08:35:59	1.5358	33
11/20/1995	08:36:59	1.5358	33
11/20/1995	08:38:00	1.536	33
11/20/1995	08:39:59	1.5358	33
11/20/1995	08:42:00	1.5362	33
11/20/1995	08:45:00	1.5362	33
11/20/1995	08:45:59	1.5364	33
11/20/1995	08:54:00	1.5362	33
11/20/1995	08:58:59	1.5364	33
11/20/1995	08:58:59	1.536	33
11/20/1995	09:00:00	1.5358	33
11/20/1995	09:00:00	1.5356	33
11/20/1995	09:01:00	1.5358	33
11/20/1995	09:01:59	1.5356	33
11/20/1995	09:05:59	1.5358	33
11/20/1995	09:07:00	1.5356	33
11/20/1995	09:11:59	1.5354	33
11/20/1995	09:11:59	1.5356	33
11/20/1995	09:16:00	1.5354	33
11/20/1995	09:17:59	1.535	33
11/20/1995	09:17:59	1.5346	33
11/20/1995	09:17:59	1.5344	33
11/20/1995	09:19:00	1.5342	33
11/20/1995	09:19:00	1.5346	33
11/20/1995	09:20:00	1.5348	33
11/20/1995	09:20:59	1.535	33
11/20/1995	09:21:59	1.5352	33
11/20/1995	09:23:00	1.5354	33
11/20/1995	09:23:00	1.5356	33
11/20/1995	09:23:00	1.536	33
11/20/1995	09:24:00	1.5358	33
11/20/1995	09:24:00	1.536	33
11/20/1995	09:24:59	1.5362	33
11/20/1995	09:24:59	1.536	33
11/20/1995	09:24:59	1.5364	33
11/20/1995	09:24:59	1.5368	33
11/20/1995	09:24:59	1.5366	33
11/20/1995	09:26:00	1.5364	33
11/20/1995	09:26:00	1.5362	33
11/20/1995	09:27:00	1.536	33
11/20/1995	09:27:59	1.5358	33
11/20/1995	09:29:00	1.536	33
11/20/1995	09:30:00	1.5358	33
11/20/1995	09:40:59	1.5356	33
11/20/1995	09:45:00	1.5354	33
11/20/1995	09:46:00	1.5356	33
11/20/1995	09:46:59	1.535	33
11/20/1995	09:48:00	1.5344	33
11/20/1995	09:49:59	1.5342	33
11/20/1995	09:49:59	1.534	33
11/20/1995	09:50:59	1.5342	33
11/20/1995	09:50:59	1.5344	33
11/20/1995	09:50:59	1.535	33
11/20/1995	09:52:00	1.5342	33
11/20/1995	09:52:00	1.5338	33
11/20/1995	09:53:00	1.5348	33
11/20/1995	09:53:00	1.535	33
11/20/1995	09:53:00	1.5346	33
11/20/1995	09:55:00	1.5348	33
11/20/1995	09:59:59	1.535	33
11/20/1995	10:04:00	1.5352	33
11/20/1995	10:08:00	1.5356	33
11/20/1995	10:11:00	1.5358	33
11/20/1995	10:12:59	1.536	33
11/20/1995	10:14:00	1.5358	33
11/20/1995	10:14:00	1.536	33
11/20/1995	10:17:00	1.536	33
11/20/1995	10:18:59	1.537	33
11/20/1995	10:18:59	1.5368	33
11/20/1995	10:19:59	1.5364	33
11/20/1995	10:19:59	1.5362	33
11/20/1995	10:24:00	1.5358	33
11/20/1995	10:28:00	1.536	33
11/20/1995	10:28:59	1.5358	33
11/20/1995	10:31:00	1.5358	33
11/20/1995	10:34:00	1.5354	33
11/20/1995	10:38:00	1.535	33
11/20/1995	10:38:00	1.5346	33
11/20/1995	10:40:00	1.5344	33
11/20/1995	10:41:59	1.5342	33
11/20/1995	10:43:00	1.534	33
11/20/1995	10:43:00	1.5336	33
11/20/1995	10:44:00	1.5334	33
11/20/1995	10:44:00	1.5332	33
11/20/1995	10:44:00	1.5334	33
11/20/1995	10:44:00	1.5332	33
11/20/1995	10:44:59	1.533	33
11/20/1995	10:44:59	1.5336	33
11/20/1995	10:46:00	1.5342	33
11/20/1995	10:46:00	1.5344	33
11/20/1995	10:47:00	1.5342	33
11/20/1995	10:47:59	1.5344	33
11/20/1995	10:49:00	1.5346	33
11/20/1995	10:49:00	1.535	33
11/20/1995	10:49:00	1.5348	33
11/20/1995	10:50:00	1.5346	33
11/20/1995	10:51:59	1.5346	33
11/20/1995	10:53:00	1.5344	33
11/20/1995	10:54:00	1.5346	33
11/20/1995	10:56:00	1.5344	33
11/20/1995	10:57:00	1.5348	33
11/20/1995	10:59:00	1.535	33
11/20/1995	10:59:00	1.5346	33
11/20/1995	11:00:00	1.5342	33
11/20/1995	11:02:00	1.534	33
11/20/1995	11:03:00	1.5336	33
11/20/1995	11:03:00	1.5334	33
11/20/1995	11:03:00	1.5332	33
11/20/1995	11:03:00	1.533	33
11/20/1995	11:03:00	1.5334	33
11/20/1995	11:03:59	1.5332	33
11/20/1995	11:04:59	1.5334	33
11/20/1995	11:06:00	1.5332	33
11/20/1995	11:06:59	1.5336	33
11/20/1995	11:06:59	1.5338	33
11/20/1995	11:09:00	1.5336	33
11/20/1995	11:12:00	1.5346	33
11/20/1995	11:13:00	1.5344	33
11/20/1995	11:25:00	1.5346	33
11/20/1995	11:26:00	1.535	33
11/20/1995	11:31:00	1.5358	33
11/20/1995	11:31:00	1.536	33
11/20/1995	11:31:00	1.5362	33
11/20/1995	11:31:00	1.536	33
11/20/1995	11:32:00	1.5364	33
11/20/1995	11:32:59	1.536	33
11/20/1995	11:35:00	1.5358	33
11/20/1995	11:35:59	1.5356	33
11/20/1995	11:39:00	1.5358	33
11/20/1995	11:39:59	1.536	33
11/20/1995	11:41:00	1.5358	33
11/20/1995	11:42:00	1.536	33
11/20/1995	11:42:59	1.5358	33
11/20/1995	11:45:59	1.536	33
11/20/1995	11:49:59	1.5356	33
11/20/1995	11:55:59	1.536	33
11/20/1995	11:57:00	1.5364	33
11/20/1995	11:57:00	1.5366	33
11/20/1995	11:57:00	1.5368	33
11/20/1995	11:58:59	1.537	33
11/20/1995	11:58:59	1.5368	33
11/20/1995	12:00:00	1.5372	33
11/20/1995	12:00:00	1.5374	33
11/20/1995	12:00:00	1.5376	33
11/20/1995	12:00:00	1.5374	33
11/20/1995	12:00:00	1.537	33
11/20/1995	12:01:00	1.5368	33
11/20/1995	12:03:00	1.5362	33
11/20/1995	12:03:00	1.536	33
11/20/1995	12:04:59	1.5362	33
11/20/1995	12:04:59	1.5364	33
11/20/1995	12:08:00	1.5356	33
11/20/1995	12:11:00	1.5352	33
11/20/1995	12:14:59	1.5354	33
11/20/1995	12:14:59	1.535	33
11/20/1995	12:21:59	1.5356	33
11/20/1995	12:36:00	1.5354	33
11/20/1995	12:36:00	1.5352	33
11/20/1995	12:40:00	1.5348	33
11/20/1995	12:42:00	1.535	33
11/20/1995	12:42:00	1.5352	33
11/20/1995	12:45:00	1.535	33
11/20/1995	12:45:00	1.5346	33
11/20/1995	12:45:00	1.5342	33
11/20/1995	12:45:00	1.534	33
11/20/1995	12:45:00	1.5338	33
11/20/1995	12:46:00	1.5336	33
11/20/1995	12:46:00	1.5332	33
11/20/1995	12:46:00	1.5334	33
11/20/1995	12:46:00	1.533	33
11/20/1995	12:46:00	1.5328	33
11/20/1995	12:46:00	1.5326	33
11/20/1995	12:46:00	1.532	33
11/20/1995	12:46:59	1.5318	33
11/20/1995	12:46:59	1.5316	33
11/20/1995	12:46:59	1.532	33
11/20/1995	12:46:59	1.5322	33
11/20/1995	12:48:00	1.532	33
11/20/1995	12:48:00	1.5316	33
11/20/1995	12:48:00	1.5314	33
11/20/1995	12:48:00	1.5312	33
11/20/1995	12:48:00	1.5314	33
11/20/1995	12:49:00	1.5318	33
11/20/1995	12:49:00	1.5316	33
11/20/1995	12:49:00	1.5314	33
11/20/1995	12:49:00	1.5316	33
11/20/1995	12:49:59	1.5318	33
11/20/1995	12:49:59	1.5316	33
11/20/1995	12:49:59	1.5324	33
11/20/1995	12:50:59	1.532	33
11/20/1995	12:52:00	1.5324	33
11/20/1995	12:52:00	1.5326	33
11/20/1995	12:52:00	1.5324	33
11/20/1995	12:53:00	1.5322	33
11/20/1995	12:53:59	1.5326	33
11/20/1995	12:53:59	1.5328	33
11/20/1995	12:55:00	1.5326	33
11/20/1995	12:56:59	1.533	33
11/20/1995	13:02:00	1.534	33
11/20/1995	13:02:00	1.5336	33
11/20/1995	13:02:00	1.5332	33
11/20/1995	13:02:00	1.533	33
11/20/1995	13:05:00	1.5328	33
11/20/1995	13:05:59	1.5326	33
11/20/1995	13:08:00	1.533	33
11/20/1995	13:08:00	1.5328	33
11/20/1995	13:09:00	1.533	33
11/20/1995	13:09:00	1.5332	33
11/20/1995	13:11:00	1.5334	33
11/20/1995	13:12:00	1.5336	33
11/20/1995	13:12:00	1.5334	33
11/20/1995	13:17:00	1.534	33
11/20/1995	13:17:00	1.5336	33
11/20/1995	13:21:00	1.5332	33
11/20/1995	13:24:00	1.5334	33
11/20/1995	13:24:00	1.533	33
11/20/1995	13:25:00	1.5332	33
11/20/1995	13:25:59	1.5334	33
11/20/1995	13:31:00	1.5332	33
11/20/1995	13:31:00	1.533	33
11/20/1995	13:33:00	1.5336	33
11/20/1995	13:33:00	1.5334	33
11/20/1995	13:33:00	1.5338	33
11/20/1995	13:35:59	1.5336	33
11/20/1995	13:38:00	1.5334	33
11/20/1995	13:43:00	1.5338	33
11/20/1995	13:47:00	1.5342	33
11/20/1995	13:47:59	1.5344	33
11/20/1995	13:49:00	1.5346	33
11/20/1995	13:49:00	1.5344	33
11/20/1995	13:50:00	1.5342	33
11/20/1995	13:50:59	1.5336	33
11/20/1995	13:53:00	1.5338	33
11/20/1995	13:54:00	1.5336	33
11/20/1995	13:57:00	1.5338	33
11/20/1995	13:57:59	1.5336	33
11/20/1995	13:57:59	1.5334	33
11/20/1995	13:59:00	1.5336	33
11/20/1995	13:59:00	1.5338	33
11/20/1995	14:00:00	1.534	33
11/20/1995	14:00:00	1.5346	33
11/20/1995	14:00:00	1.5346	33
11/20/1995	14:00:00	1.5344	49
11/21/1995	15:04:59	1.5386	73
11/21/1995	15:11:00	1.539	65
11/21/1995	15:11:00	1.5392	65
11/21/1995	15:30:59	1.5384	65
11/21/1995	15:32:00	1.5386	65
11/21/1995	15:32:00	1.5384	65
11/21/1995	16:41:00	1.5382	65
11/21/1995	16:57:59	1.5386	65
11/21/1995	17:35:59	1.5386	65
11/21/1995	17:55:00	1.537	65
11/21/1995	17:57:00	1.5374	65
11/21/1995	23:35:59	1.5374	65
11/21/1995	02:02:00	1.537	65
11/21/1995	02:09:00	1.5352	65
11/21/1995	02:10:00	1.5346	65
11/21/1995	05:55:59	1.534	81
11/21/1995	07:19:59	1.5356	41
11/21/1995	07:19:59	1.5354	33
11/21/1995	07:19:59	1.5352	33
11/21/1995	07:19:59	1.535	33
11/21/1995	07:19:59	1.5342	33
11/21/1995	07:21:00	1.5346	33
11/21/1995	07:21:00	1.5348	33
11/21/1995	07:21:00	1.535	33
11/21/1995	07:21:00	1.5352	33
11/21/1995	07:21:00	1.536	33
11/21/1995	07:21:00	1.5354	33
11/21/1995	07:21:59	1.5354	33
11/21/1995	07:21:59	1.5352	33
11/21/1995	07:22:59	1.5354	33
11/21/1995	07:22:59	1.5356	33
11/21/1995	07:24:00	1.536	33
11/21/1995	07:25:00	1.5358	33
11/21/1995	07:25:00	1.5356	33
11/21/1995	07:25:59	1.5358	33
11/21/1995	07:25:59	1.5356	33
11/21/1995	07:27:00	1.535	33
11/21/1995	07:28:00	1.5354	33
11/21/1995	07:28:00	1.5352	33
11/21/1995	07:28:00	1.535	33
11/21/1995	07:28:59	1.5352	33
11/21/1995	07:30:00	1.5354	33
11/21/1995	07:31:59	1.5352	33
11/21/1995	07:31:59	1.535	33
11/21/1995	07:33:00	1.5352	33
11/21/1995	07:33:00	1.5354	33
11/21/1995	07:33:00	1.5352	33
11/21/1995	07:33:00	1.5354	33
11/21/1995	07:34:59	1.5352	33
11/21/1995	07:35:59	1.535	33
11/21/1995	07:35:59	1.5348	33
11/21/1995	07:35:59	1.535	33
11/21/1995	07:37:00	1.5352	33
11/21/1995	07:40:00	1.535	33
11/21/1995	07:41:00	1.5352	33
11/21/1995	07:41:59	1.5354	33
11/21/1995	07:44:00	1.5356	33
11/21/1995	07:44:00	1.5354	33
11/21/1995	07:46:00	1.5356	33
11/21/1995	07:46:00	1.5358	33
11/21/1995	07:47:00	1.536	33
11/21/1995	07:47:00	1.5362	33
11/21/1995	07:47:00	1.536	33
11/21/1995	07:50:59	1.536	33
11/21/1995	07:51:59	1.5358	33
11/21/1995	07:54:00	1.536	33
11/21/1995	07:54:00	1.5358	33
11/21/1995	07:54:59	1.5362	33
11/21/1995	07:54:59	1.5366	33
11/21/1995	07:56:00	1.5364	33
11/21/1995	07:57:00	1.5362	33
11/21/1995	07:57:00	1.536	33
11/21/1995	07:57:59	1.5362	33
11/21/1995	08:04:59	1.536	33
11/21/1995	08:07:59	1.5358	33
11/21/1995	08:13:00	1.5356	33
11/21/1995	08:16:59	1.5354	33
11/21/1995	08:19:59	1.5352	33
11/21/1995	08:20:59	1.5356	33
11/21/1995	08:22:00	1.5354	33
11/21/1995	08:23:00	1.5358	33
11/21/1995	08:23:59	1.5356	33
11/21/1995	08:23:59	1.5354	33
11/21/1995	08:29:59	1.5352	33
11/21/1995	08:35:00	1.5354	33
11/21/1995	08:35:59	1.5358	33
11/21/1995	08:41:00	1.5356	33
11/21/1995	08:44:00	1.536	33
11/21/1995	08:49:59	1.5356	33
11/21/1995	08:49:59	1.5354	33
11/21/1995	08:57:00	1.5356	33
11/21/1995	08:58:00	1.5358	33
11/21/1995	08:58:59	1.536	33
11/21/1995	09:01:59	1.5362	33
11/21/1995	09:04:00	1.5364	33
11/21/1995	09:04:00	1.536	33
11/21/1995	09:04:00	1.5362	33
11/21/1995	09:04:00	1.5364	33
11/21/1995	09:04:00	1.5368	33
11/21/1995	09:04:59	1.5364	33
11/21/1995	09:04:59	1.5366	33
11/21/1995	09:04:59	1.5364	33
11/21/1995	09:05:59	1.536	33
11/21/1995	09:08:59	1.5358	33
11/21/1995	09:11:00	1.536	33
11/21/1995	09:11:59	1.5358	33
11/21/1995	09:13:00	1.5356	33
11/21/1995	09:14:00	1.5358	33
11/21/1995	09:14:00	1.5356	33
11/21/1995	09:14:00	1.5354	33
11/21/1995	09:14:59	1.5356	33
11/21/1995	09:16:00	1.5354	33
11/21/1995	09:16:00	1.535	33
11/21/1995	09:16:00	1.5354	33
11/21/1995	09:20:00	1.536	33
11/21/1995	09:21:59	1.5362	33
11/21/1995	09:23:00	1.5366	33
11/21/1995	09:23:00	1.5368	33
11/21/1995	09:23:00	1.5372	33
11/21/1995	09:24:00	1.537	33
11/21/1995	09:24:00	1.5374	33
11/21/1995	09:24:59	1.537	33
11/21/1995	09:24:59	1.5368	33
11/21/1995	09:24:59	1.5366	33
11/21/1995	09:24:59	1.5364	33
11/21/1995	09:27:00	1.536	33
11/21/1995	09:27:59	1.5356	33
11/21/1995	09:27:59	1.5354	33
11/21/1995	09:29:00	1.5354	33
11/21/1995	09:30:59	1.5352	33
11/21/1995	09:30:59	1.5354	33
11/21/1995	09:34:59	1.5352	33
11/21/1995	09:37:59	1.5356	33
11/21/1995	09:42:00	1.5358	33
11/21/1995	09:46:59	1.5358	33
11/21/1995	09:49:59	1.5358	33
11/21/1995	09:53:00	1.536	33
11/21/1995	09:56:59	1.536	33
11/21/1995	09:56:59	1.5362	33
11/21/1995	09:59:00	1.536	33
11/21/1995	10:09:59	1.5362	33
11/21/1995	10:09:59	1.536	33
11/21/1995	10:11:00	1.536	33
11/21/1995	10:18:59	1.5362	33
11/21/1995	10:21:59	1.5364	33
11/21/1995	10:21:59	1.536	33
11/21/1995	10:22:59	1.5362	33
11/21/1995	10:25:00	1.5364	33
11/21/1995	10:25:00	1.5362	33
11/21/1995	10:25:59	1.5364	33
11/21/1995	10:28:00	1.536	33
11/21/1995	10:28:59	1.5364	33
11/21/1995	10:33:00	1.536	33
11/21/1995	10:40:00	1.5362	33
11/21/1995	10:41:00	1.536	33
11/21/1995	10:41:00	1.5362	33
11/21/1995	10:43:00	1.536	33
11/21/1995	10:43:00	1.5362	33
11/21/1995	10:47:00	1.536	33
11/21/1995	10:49:00	1.5358	33
11/21/1995	10:50:59	1.5356	33
11/21/1995	10:50:59	1.5358	33
11/21/1995	10:51:59	1.5356	33
11/21/1995	10:54:00	1.5354	33
11/21/1995	10:57:00	1.5358	33
11/21/1995	10:57:59	1.536	33
11/21/1995	11:00:00	1.5358	33
11/21/1995	11:00:59	1.536	33
11/21/1995	11:13:00	1.5358	33
11/21/1995	11:16:00	1.5356	33
11/21/1995	11:16:00	1.5354	33
11/21/1995	11:20:59	1.5352	33
11/21/1995	11:20:59	1.535	33
11/21/1995	11:20:59	1.5352	33
11/21/1995	11:23:00	1.535	33
11/21/1995	11:25:00	1.5352	33
11/21/1995	11:34:00	1.5354	33
11/21/1995	11:34:00	1.5358	33
11/21/1995	11:42:00	1.5352	33
11/21/1995	11:44:00	1.5358	33
11/21/1995	11:47:00	1.536	33
11/21/1995	11:48:00	1.5362	33
11/21/1995	11:51:00	1.5362	33
11/21/1995	11:51:00	1.5364	33
11/21/1995	11:51:59	1.536	33
11/21/1995	11:55:59	1.5364	33
11/21/1995	11:58:00	1.5366	33
11/21/1995	11:58:59	1.5362	33
11/21/1995	11:58:59	1.5366	33
11/21/1995	12:00:00	1.537	33
11/21/1995	12:01:00	1.5372	33
11/21/1995	12:01:59	1.5374	33
11/21/1995	12:01:59	1.5378	33
11/21/1995	12:03:00	1.5376	33
11/21/1995	12:03:00	1.5374	33
11/21/1995	12:04:00	1.537	33
11/21/1995	12:11:59	1.5364	33
11/21/1995	12:16:00	1.536	33
11/21/1995	12:17:00	1.5358	33
11/21/1995	12:20:59	1.5364	33
11/21/1995	12:23:00	1.536	33
11/21/1995	12:24:00	1.5362	33
11/21/1995	12:27:59	1.5366	33
11/21/1995	12:27:59	1.5372	33
11/21/1995	12:29:00	1.537	33
11/21/1995	12:29:00	1.538	33
11/21/1995	12:29:00	1.5378	33
11/21/1995	12:29:00	1.5378	33
11/21/1995	12:29:00	1.5376	33
11/21/1995	12:29:00	1.5374	33
11/21/1995	12:33:00	1.5374	33
11/21/1995	12:40:59	1.5374	33
11/21/1995	12:43:00	1.5374	33
11/21/1995	12:46:00	1.5374	33
11/21/1995	12:46:00	1.5372	33
11/21/1995	12:46:59	1.5374	33
11/21/1995	12:48:00	1.5376	33
11/21/1995	12:55:00	1.5372	33
11/21/1995	12:56:59	1.5368	33
11/21/1995	12:59:59	1.5368	33
11/21/1995	13:02:59	1.537	33
11/21/1995	13:04:00	1.5372	33
11/21/1995	13:04:00	1.537	33
11/21/1995	13:05:00	1.5372	33
11/21/1995	13:06:59	1.537	33
11/21/1995	13:14:00	1.537	33
11/21/1995	13:15:00	1.5374	33
11/21/1995	13:18:59	1.5376	33
11/21/1995	13:18:59	1.5378	33
11/21/1995	13:25:00	1.5376	33
11/21/1995	13:25:00	1.5378	33
11/21/1995	13:27:00	1.538	33
11/21/1995	13:28:00	1.5378	33
11/21/1995	13:30:00	1.5376	33
11/21/1995	13:30:00	1.5374	33
11/21/1995	13:31:00	1.5376	33
11/21/1995	13:31:59	1.538	33
11/21/1995	13:31:59	1.5382	33
11/21/1995	13:31:59	1.5384	33
11/21/1995	13:31:59	1.538	33
11/21/1995	13:33:00	1.5384	33
11/21/1995	13:33:00	1.5386	33
11/21/1995	13:33:00	1.5388	33
11/21/1995	13:33:00	1.5386	33
11/21/1995	13:33:00	1.5384	33
11/21/1995	13:34:00	1.538	33
11/21/1995	13:34:59	1.5378	33
11/21/1995	13:34:59	1.538	33
11/21/1995	13:34:59	1.5382	33
11/21/1995	13:35:59	1.538	33
11/21/1995	13:35:59	1.5382	33
11/21/1995	13:35:59	1.5384	33
11/21/1995	13:37:00	1.5386	33
11/21/1995	13:37:00	1.5388	33
11/21/1995	13:37:00	1.539	33
11/21/1995	13:37:00	1.5388	33
11/21/1995	13:38:00	1.5386	33
11/21/1995	13:38:00	1.5388	33
11/21/1995	13:41:59	1.5384	33
11/21/1995	13:43:00	1.5386	33
11/21/1995	13:44:00	1.5384	33
11/21/1995	13:53:00	1.5382	33
11/21/1995	13:54:59	1.5384	33
11/21/1995	13:54:59	1.5382	33
11/21/1995	13:56:00	1.538	33
11/21/1995	13:56:00	1.5382	33
11/21/1995	13:57:59	1.5384	33
11/21/1995	13:57:59	1.5386	33
11/21/1995	13:57:59	1.5388	33
11/21/1995	13:59:00	1.5386	33
11/21/1995	13:59:00	1.5388	33
11/21/1995	13:59:00	1.539	33
11/21/1995	13:59:00	1.5392	33
11/21/1995	13:59:00	1.5394	33
11/21/1995	13:59:00	1.5392	33
11/21/1995	13:59:00	1.5394	49
11/22/1995	16:47:59	1.538	73
11/22/1995	19:54:00	1.5376	65
11/22/1995	19:57:59	1.5382	65
11/22/1995	02:51:00	1.5368	65
11/22/1995	02:58:00	1.5368	65
11/22/1995	03:17:59	1.538	65
11/22/1995	03:24:59	1.5388	65
11/22/1995	04:38:00	1.5366	65
11/22/1995	04:38:00	1.5362	65
11/22/1995	04:57:00	1.536	65
11/22/1995	04:57:00	1.5356	81
11/22/1995	07:19:59	1.5366	41
11/22/1995	07:19:59	1.5364	33
11/22/1995	07:21:00	1.5366	33
11/22/1995	07:21:59	1.5364	33
11/22/1995	07:22:59	1.5366	33
11/22/1995	07:24:00	1.5366	33
11/22/1995	07:24:00	1.5368	33
11/22/1995	07:25:00	1.5366	33
11/22/1995	07:25:59	1.5364	33
11/22/1995	07:25:59	1.5368	33
11/22/1995	07:27:00	1.5366	33
11/22/1995	07:28:00	1.5364	33
11/22/1995	07:31:59	1.5366	33
11/22/1995	07:33:00	1.5368	33
11/22/1995	07:33:00	1.5366	33
11/22/1995	07:33:00	1.5368	33
11/22/1995	07:35:59	1.5368	33
11/22/1995	07:37:00	1.5366	33
11/22/1995	07:37:00	1.5364	33
11/22/1995	07:38:00	1.5362	33
11/22/1995	07:38:00	1.5364	33
11/22/1995	07:38:59	1.5362	33
11/22/1995	07:43:00	1.536	33
11/22/1995	07:44:00	1.5358	33
11/22/1995	07:44:00	1.536	33
11/22/1995	07:44:00	1.5358	33
11/22/1995	07:44:59	1.5356	33
11/22/1995	07:44:59	1.5354	33
11/22/1995	07:44:59	1.5356	33
11/22/1995	07:46:00	1.5354	33
11/22/1995	07:46:00	1.5356	33
11/22/1995	07:46:00	1.5358	33
11/22/1995	07:46:00	1.5356	33
11/22/1995	07:47:00	1.5358	33
11/22/1995	07:47:00	1.5356	33
11/22/1995	07:47:00	1.5358	33
11/22/1995	07:47:00	1.5356	33
11/22/1995	07:47:59	1.5354	33
11/22/1995	07:47:59	1.5352	33
11/22/1995	07:47:59	1.5354	33
11/22/1995	07:49:00	1.5352	33
11/22/1995	07:49:00	1.535	33
11/22/1995	07:49:00	1.5352	33
11/22/1995	07:49:00	1.535	33
11/22/1995	07:50:00	1.5348	33
11/22/1995	07:50:00	1.535	33
11/22/1995	07:50:59	1.5346	33
11/22/1995	07:50:59	1.535	33
11/22/1995	07:53:00	1.5344	33
11/22/1995	07:54:00	1.5346	33
11/22/1995	07:54:00	1.535	33
11/22/1995	07:54:59	1.5352	33
11/22/1995	07:56:00	1.5354	33
11/22/1995	07:56:00	1.5352	33
11/22/1995	07:56:00	1.5354	33
11/22/1995	07:56:00	1.5356	33
11/22/1995	07:57:00	1.5358	33
11/22/1995	07:57:59	1.5356	33
11/22/1995	08:00:00	1.5354	33
11/22/1995	08:00:00	1.5358	33
11/22/1995	08:00:59	1.5356	33
11/22/1995	08:06:59	1.5354	33
11/22/1995	08:06:59	1.5352	33
11/22/1995	08:06:59	1.5354	33
11/22/1995	08:07:59	1.5356	33
11/22/1995	08:07:59	1.5352	33
11/22/1995	08:09:00	1.5356	33
11/22/1995	08:13:00	1.5354	33
11/22/1995	08:13:59	1.5356	33
11/22/1995	08:15:00	1.5358	33
11/22/1995	08:18:00	1.5356	33
11/22/1995	08:19:00	1.5362	33
11/22/1995	08:22:00	1.536	33
11/22/1995	08:23:00	1.5364	33
11/22/1995	08:28:00	1.5362	33
11/22/1995	08:32:59	1.5362	33
11/22/1995	08:34:00	1.536	33
11/22/1995	08:34:00	1.5364	33
11/22/1995	08:35:00	1.5366	33
11/22/1995	08:36:59	1.5368	33
11/22/1995	08:36:59	1.537	33
11/22/1995	08:36:59	1.5374	33
11/22/1995	08:38:00	1.5376	33
11/22/1995	08:38:00	1.5378	33
11/22/1995	08:39:00	1.537	33
11/22/1995	08:39:59	1.5364	33
11/22/1995	08:42:00	1.5366	33
11/22/1995	08:45:00	1.5364	33
11/22/1995	08:52:59	1.5366	33
11/22/1995	08:54:00	1.5364	33
11/22/1995	08:54:00	1.5368	33
11/22/1995	08:55:00	1.5364	33
11/22/1995	08:55:59	1.5366	33
11/22/1995	08:58:59	1.5368	33
11/22/1995	09:01:00	1.5374	33
11/22/1995	09:01:59	1.5376	33
11/22/1995	09:01:59	1.538	33
11/22/1995	09:03:00	1.538	33
11/22/1995	09:03:00	1.5384	33
11/22/1995	09:03:00	1.5386	33
11/22/1995	09:03:00	1.5388	33
11/22/1995	09:04:00	1.538	33
11/22/1995	09:04:59	1.5378	33
11/22/1995	09:04:59	1.5382	33
11/22/1995	09:04:59	1.5384	33
11/22/1995	09:07:00	1.5376	33
11/22/1995	09:08:00	1.5376	33
11/22/1995	09:08:00	1.5374	33
11/22/1995	09:08:00	1.5378	33
11/22/1995	09:16:00	1.5376	33
11/22/1995	09:19:00	1.5378	33
11/22/1995	09:21:59	1.538	33
11/22/1995	09:23:00	1.5378	33
11/22/1995	09:24:00	1.538	33
11/22/1995	09:24:59	1.5382	33
11/22/1995	09:27:00	1.5378	33
11/22/1995	09:27:00	1.538	33
11/22/1995	09:27:59	1.5378	33
11/22/1995	09:29:00	1.5376	33
11/22/1995	09:30:00	1.5374	33
11/22/1995	09:30:59	1.5376	33
11/22/1995	09:30:59	1.5374	33
11/22/1995	09:33:59	1.5374	33
11/22/1995	09:36:00	1.5372	33
11/22/1995	09:36:59	1.5376	33
11/22/1995	09:43:00	1.5376	33
11/22/1995	09:43:00	1.5378	33
11/22/1995	09:45:00	1.538	33
11/22/1995	09:46:59	1.5376	33
11/22/1995	09:49:59	1.5382	33
11/22/1995	09:55:00	1.5384	33
11/22/1995	09:56:00	1.5382	33
11/22/1995	09:56:59	1.5384	33
11/22/1995	09:56:59	1.5386	33
11/22/1995	09:56:59	1.5382	33
11/22/1995	09:59:00	1.5386	33
11/22/1995	09:59:00	1.539	33
11/22/1995	09:59:00	1.5388	33
11/22/1995	09:59:00	1.539	33
11/22/1995	09:59:59	1.5386	33
11/22/1995	10:01:00	1.5382	33
11/22/1995	10:01:00	1.5384	33
11/22/1995	10:02:00	1.5382	33
11/22/1995	10:05:00	1.5386	33
11/22/1995	10:05:00	1.5382	33
11/22/1995	10:05:59	1.538	33
11/22/1995	10:09:00	1.5378	33
11/22/1995	10:09:59	1.5374	33
11/22/1995	10:09:59	1.5376	33
11/22/1995	10:14:00	1.5376	33
11/22/1995	10:15:00	1.538	33
11/22/1995	10:15:59	1.5378	33
11/22/1995	10:15:59	1.5376	33
11/22/1995	10:15:59	1.5374	33
11/22/1995	10:17:00	1.5376	33
11/22/1995	10:18:59	1.538	33
11/22/1995	10:18:59	1.5378	33
11/22/1995	10:21:00	1.5386	33
11/22/1995	10:21:00	1.5388	33
11/22/1995	10:21:59	1.539	33
11/22/1995	10:21:59	1.5388	33
11/22/1995	10:21:59	1.539	33
11/22/1995	10:21:59	1.5392	33
11/22/1995	10:22:59	1.539	33
11/22/1995	10:22:59	1.5388	33
11/22/1995	10:25:59	1.539	33
11/22/1995	10:25:59	1.5388	33
11/22/1995	10:25:59	1.5386	33
11/22/1995	10:27:00	1.5382	33
11/22/1995	10:27:00	1.5384	33
11/22/1995	10:28:00	1.5388	33
11/22/1995	10:28:00	1.5384	33
11/22/1995	10:28:00	1.5386	33
11/22/1995	10:30:00	1.5384	33
11/22/1995	10:30:00	1.539	33
11/22/1995	10:31:00	1.5386	33
11/22/1995	10:31:00	1.5388	33
11/22/1995	10:31:59	1.539	33
11/22/1995	10:31:59	1.5392	33
11/22/1995	10:31:59	1.5394	33
11/22/1995	10:33:00	1.539	33
11/22/1995	10:33:00	1.5388	33
11/22/1995	10:34:00	1.5384	33
11/22/1995	10:34:59	1.5386	33
11/22/1995	10:34:59	1.5384	33
11/22/1995	10:37:00	1.5382	33
11/22/1995	10:38:59	1.5386	33
11/22/1995	10:38:59	1.5384	33
11/22/1995	10:38:59	1.5386	33
11/22/1995	10:41:00	1.5388	33
11/22/1995	10:41:59	1.5394	33
11/22/1995	10:41:59	1.5396	33
11/22/1995	10:41:59	1.5398	33
11/22/1995	10:43:00	1.5394	33
11/22/1995	10:43:00	1.5392	33
11/22/1995	10:43:00	1.5394	33
11/22/1995	10:44:00	1.54	33
11/22/1995	10:44:00	1.5398	33
11/22/1995	10:44:00	1.5398	33
11/22/1995	10:44:59	1.5394	33
11/22/1995	10:46:00	1.5392	33
11/22/1995	10:49:00	1.5396	33
11/22/1995	10:50:00	1.5394	33
11/22/1995	10:50:59	1.5398	33
11/22/1995	10:50:59	1.54	33
11/22/1995	10:53:00	1.5392	33
11/22/1995	10:54:00	1.5394	33
11/22/1995	10:54:00	1.5396	33
11/22/1995	10:54:00	1.5398	33
11/22/1995	10:54:00	1.5396	33
11/22/1995	10:54:59	1.5398	33
11/22/1995	10:54:59	1.5394	33
11/22/1995	10:54:59	1.5396	33
11/22/1995	10:56:00	1.5398	33
11/22/1995	10:56:00	1.54	33
11/22/1995	10:56:00	1.5402	33
11/22/1995	10:56:00	1.54	33
11/22/1995	10:57:00	1.5392	33
11/22/1995	10:57:00	1.5394	33
11/22/1995	10:57:59	1.5396	33
11/22/1995	11:02:00	1.5394	33
11/22/1995	11:03:00	1.5398	33
11/22/1995	11:03:00	1.54	33
11/22/1995	11:03:00	1.5402	33
11/22/1995	11:04:59	1.5406	33
11/22/1995	11:04:59	1.5404	33
11/22/1995	11:06:00	1.5402	33
11/22/1995	11:06:00	1.54	33
11/22/1995	11:06:59	1.5402	33
11/22/1995	11:06:59	1.5406	33
11/22/1995	11:06:59	1.541	33
11/22/1995	11:06:59	1.5406	33
11/22/1995	11:06:59	1.5408	33
11/22/1995	11:07:59	1.5404	33
11/22/1995	11:07:59	1.5408	33
11/22/1995	11:10:59	1.5406	33
11/22/1995	11:13:00	1.541	33
11/22/1995	11:13:00	1.5408	33
11/22/1995	11:13:00	1.541	33
11/22/1995	11:13:00	1.5408	33
11/22/1995	11:13:00	1.5402	33
11/22/1995	11:13:00	1.54	33
11/22/1995	11:13:00	1.5404	33
11/22/1995	11:13:59	1.5408	33
11/22/1995	11:13:59	1.5404	33
11/22/1995	11:13:59	1.5406	33
11/22/1995	11:15:00	1.5402	33
11/22/1995	11:16:59	1.5398	33
11/22/1995	11:19:00	1.5396	33
11/22/1995	11:23:00	1.5388	33
11/22/1995	11:23:59	1.539	33
11/22/1995	11:26:59	1.539	33
11/22/1995	11:31:00	1.5392	33
11/22/1995	11:32:00	1.539	33
11/22/1995	11:32:59	1.5386	33
11/22/1995	11:34:00	1.5388	33
11/22/1995	11:35:00	1.5388	33
11/22/1995	11:35:59	1.539	33
11/22/1995	11:42:00	1.5392	33
11/22/1995	11:42:00	1.539	33
11/22/1995	11:42:00	1.5394	33
11/22/1995	11:42:59	1.5396	33
11/22/1995	11:45:59	1.5396	33
11/22/1995	11:47:00	1.54	33
11/22/1995	11:49:59	1.5408	33
11/22/1995	11:49:59	1.541	33
11/22/1995	11:49:59	1.5412	33
11/22/1995	11:49:59	1.5414	33
11/22/1995	11:49:59	1.5416	33
11/22/1995	11:49:59	1.5418	33
11/22/1995	11:51:00	1.5414	33
11/22/1995	11:51:00	1.5412	33
11/22/1995	11:51:00	1.541	33
11/22/1995	11:51:59	1.5418	33
11/22/1995	11:51:59	1.542	33
11/22/1995	11:51:59	1.5416	33
11/22/1995	11:51:59	1.5412	33
11/22/1995	11:51:59	1.5414	33
11/22/1995	11:52:59	1.5412	33
11/22/1995	11:52:59	1.5414	33
11/22/1995	11:52:59	1.541	33
11/22/1995	11:52:59	1.5414	33
11/22/1995	11:54:00	1.5412	33
11/22/1995	11:54:00	1.5414	33
11/22/1995	11:55:00	1.5412	33
11/22/1995	11:55:00	1.541	33
11/22/1995	11:55:59	1.5412	33
11/22/1995	11:58:00	1.5416	33
11/22/1995	11:58:00	1.5414	33
11/22/1995	11:58:00	1.5416	33
11/22/1995	11:58:00	1.5414	33
11/22/1995	11:58:59	1.542	33
11/22/1995	11:58:59	1.5422	33
11/22/1995	11:58:59	1.5424	33
11/22/1995	11:58:59	1.5426	33
11/22/1995	11:58:59	1.5428	33
11/22/1995	11:58:59	1.543	33
11/22/1995	11:58:59	1.5428	33
11/22/1995	11:58:59	1.5424	33
11/22/1995	11:58:59	1.5422	33
11/22/1995	11:58:59	1.542	33
11/22/1995	12:00:00	1.5422	49
11/26/1995	07:19:59	1.5414	41
11/26/1995	07:19:59	1.5412	33
11/26/1995	07:19:59	1.541	33
11/26/1995	07:19:59	1.5416	33
11/26/1995	07:19:59	1.5408	33
11/26/1995	07:21:59	1.5406	33
11/26/1995	07:21:59	1.5404	33
11/26/1995	07:22:59	1.5408	33
11/26/1995	07:22:59	1.5404	33
11/26/1995	07:24:00	1.5406	33
11/26/1995	07:27:00	1.5404	33
11/26/1995	07:28:00	1.5404	33
11/26/1995	07:30:00	1.5408	33
11/26/1995	07:33:00	1.5406	33
11/26/1995	07:35:59	1.5408	33
11/26/1995	07:35:59	1.5406	33
11/26/1995	07:38:00	1.5408	33
11/26/1995	07:38:00	1.5406	33
11/26/1995	07:40:00	1.5408	33
11/26/1995	07:41:00	1.5406	33
11/26/1995	07:43:00	1.5408	33
11/26/1995	07:50:59	1.5406	33
11/26/1995	07:51:59	1.5404	33
11/26/1995	07:51:59	1.5402	33
11/26/1995	07:53:00	1.5406	33
11/26/1995	07:53:00	1.5404	33
11/26/1995	07:54:00	1.5402	33
11/26/1995	07:56:00	1.5404	33
11/26/1995	07:57:00	1.5406	33
11/26/1995	08:03:00	1.5408	33
11/26/1995	08:03:59	1.5404	33
11/26/1995	08:10:00	1.5412	33
11/26/1995	08:15:00	1.542	33
11/26/1995	08:15:00	1.5418	33
11/26/1995	08:16:00	1.5424	33
11/26/1995	08:16:59	1.5418	33
11/26/1995	08:18:00	1.542	33
11/26/1995	08:19:00	1.5426	33
11/26/1995	08:19:00	1.5428	33
11/26/1995	08:19:00	1.543	33
11/26/1995	08:19:00	1.5432	33
11/26/1995	08:19:00	1.5434	33
11/26/1995	08:19:59	1.5434	33
11/26/1995	08:19:59	1.5438	33
11/26/1995	08:19:59	1.544	33
11/26/1995	08:19:59	1.5444	33
11/26/1995	08:19:59	1.5446	33
11/26/1995	08:19:59	1.5448	33
11/26/1995	08:19:59	1.545	33
11/26/1995	08:19:59	1.5456	33
11/26/1995	08:20:59	1.546	33
11/26/1995	08:20:59	1.5458	33
11/26/1995	08:20:59	1.546	33
11/26/1995	08:20:59	1.5456	33
11/26/1995	08:20:59	1.546	33
11/26/1995	08:22:00	1.5464	33
11/26/1995	08:22:00	1.5466	33
11/26/1995	08:22:00	1.5468	33
11/26/1995	08:22:00	1.5466	33
11/26/1995	08:22:00	1.5464	33
11/26/1995	08:22:00	1.5462	33
11/26/1995	08:23:00	1.546	33
11/26/1995	08:23:00	1.5462	33
11/26/1995	08:23:00	1.5464	33
11/26/1995	08:23:00	1.5466	33
11/26/1995	08:23:00	1.547	33
11/26/1995	08:23:00	1.5472	33
11/26/1995	08:23:00	1.5474	33
11/26/1995	08:23:00	1.5476	33
11/26/1995	08:23:59	1.5478	33
11/26/1995	08:23:59	1.548	33
11/26/1995	08:23:59	1.5476	33
11/26/1995	08:23:59	1.548	33
11/26/1995	08:23:59	1.5482	33
11/26/1995	08:23:59	1.5484	33
11/26/1995	08:23:59	1.5478	33
11/26/1995	08:23:59	1.5476	33
11/26/1995	08:23:59	1.548	33
11/26/1995	08:25:00	1.5478	33
11/26/1995	08:25:00	1.548	33
11/26/1995	08:25:00	1.5482	33
11/26/1995	08:25:00	1.5496	33
11/26/1995	08:25:00	1.55	33
11/26/1995	08:25:00	1.551	33
11/26/1995	08:25:00	1.552	33
11/26/1995	08:25:00	1.553	33
11/26/1995	08:25:00	1.554	33
11/26/1995	08:26:00	1.5546	33
11/26/1995	08:26:00	1.555	33
11/26/1995	08:26:00	1.556	33
11/26/1995	08:26:00	1.5566	33
11/26/1995	08:26:00	1.557	33
11/26/1995	08:26:59	1.556	33
11/26/1995	08:26:59	1.555	33
11/26/1995	08:26:59	1.5554	33
11/26/1995	08:26:59	1.557	33
11/26/1995	08:26:59	1.556	33
11/26/1995	08:26:59	1.5554	33
11/26/1995	08:26:59	1.555	33
11/26/1995	08:28:00	1.555	33
11/26/1995	08:28:00	1.554	33
11/26/1995	08:28:00	1.5546	33
11/26/1995	08:28:00	1.553	33
11/26/1995	08:28:00	1.5538	33
11/26/1995	08:29:00	1.553	33
11/26/1995	08:29:00	1.5536	33
11/26/1995	08:29:00	1.553	33
11/26/1995	08:29:00	1.5528	33
11/26/1995	08:29:00	1.5526	33
11/26/1995	08:29:00	1.5528	33
11/26/1995	08:29:00	1.553	33
11/26/1995	08:29:59	1.5528	33
11/26/1995	08:29:59	1.552	33
11/26/1995	08:29:59	1.553	33
11/26/1995	08:29:59	1.5524	33
11/26/1995	08:29:59	1.553	33
11/26/1995	08:29:59	1.5532	33
11/26/1995	08:29:59	1.554	33
11/26/1995	08:29:59	1.555	33
11/26/1995	08:29:59	1.554	33
11/26/1995	08:31:00	1.553	33
11/26/1995	08:31:00	1.554	33
11/26/1995	08:31:00	1.553	33
11/26/1995	08:32:00	1.5528	33
11/26/1995	08:32:00	1.553	33
11/26/1995	08:32:00	1.554	33
11/26/1995	08:32:00	1.5532	33
11/26/1995	08:32:00	1.553	33
11/26/1995	08:32:00	1.554	33
11/26/1995	08:32:59	1.5532	33
11/26/1995	08:32:59	1.5538	33
11/26/1995	08:32:59	1.5532	33
11/26/1995	08:32:59	1.5536	33
11/26/1995	08:32:59	1.5538	33
11/26/1995	08:32:59	1.554	33
11/26/1995	08:32:59	1.5536	33
11/26/1995	08:34:00	1.5534	33
11/26/1995	08:34:00	1.553	33
11/26/1995	08:34:00	1.5526	33
11/26/1995	08:34:00	1.552	33
11/26/1995	08:34:00	1.553	33
11/26/1995	08:35:00	1.554	33
11/26/1995	08:35:00	1.5534	33
11/26/1995	08:35:00	1.5526	33
11/26/1995	08:35:00	1.5528	33
11/26/1995	08:35:59	1.553	33
11/26/1995	08:35:59	1.5526	33
11/26/1995	08:35:59	1.5524	33
11/26/1995	08:35:59	1.552	33
11/26/1995	08:35:59	1.5524	33
11/26/1995	08:36:59	1.552	33
11/26/1995	08:36:59	1.551	33
11/26/1995	08:36:59	1.5514	33
11/26/1995	08:36:59	1.5516	33
11/26/1995	08:38:00	1.551	33
11/26/1995	08:38:00	1.5506	33
11/26/1995	08:38:00	1.5502	33
11/26/1995	08:38:00	1.55	33
11/26/1995	08:38:00	1.5496	33
11/26/1995	08:38:00	1.5498	33
11/26/1995	08:38:00	1.55	33
11/26/1995	08:39:00	1.5494	33
11/26/1995	08:39:00	1.55	33
11/26/1995	08:39:00	1.5496	33
11/26/1995	08:39:59	1.5502	33
11/26/1995	08:39:59	1.55	33
11/26/1995	08:41:00	1.5504	33
11/26/1995	08:42:00	1.5502	33
11/26/1995	08:42:00	1.5506	33
11/26/1995	08:42:00	1.551	33
11/26/1995	08:42:59	1.5508	33
11/26/1995	08:42:59	1.551	33
11/26/1995	08:45:00	1.5514	33
11/26/1995	08:45:00	1.5516	33
11/26/1995	08:45:00	1.5518	33
11/26/1995	08:45:59	1.552	33
11/26/1995	08:45:59	1.5512	33
11/26/1995	08:45:59	1.551	33
11/26/1995	08:45:59	1.5512	33
11/26/1995	08:47:00	1.5514	33
11/26/1995	08:47:00	1.5512	33
11/26/1995	08:48:00	1.5514	33
11/26/1995	08:48:00	1.551	33
11/26/1995	08:48:59	1.5516	33
11/26/1995	08:48:59	1.5514	33
11/26/1995	08:49:59	1.5512	33
11/26/1995	08:49:59	1.551	33
11/26/1995	08:49:59	1.5508	33
11/26/1995	08:49:59	1.5506	33
11/26/1995	08:51:00	1.551	33
11/26/1995	08:51:59	1.5506	33
11/26/1995	08:51:59	1.551	33
11/26/1995	08:51:59	1.5508	33
11/26/1995	08:52:59	1.5506	33
11/26/1995	08:52:59	1.5502	33
11/26/1995	08:52:59	1.5504	33
11/26/1995	08:54:00	1.5506	33
11/26/1995	08:54:00	1.5504	33
11/26/1995	08:55:00	1.5506	33
11/26/1995	08:55:59	1.5508	33
11/26/1995	08:57:00	1.551	33
11/26/1995	08:58:00	1.5506	33
11/26/1995	08:58:00	1.551	33
11/26/1995	08:58:00	1.5508	33
11/26/1995	09:00:00	1.551	33
11/26/1995	09:01:00	1.5506	33
11/26/1995	09:03:00	1.5508	33
11/26/1995	09:04:00	1.5506	33
11/26/1995	09:04:00	1.5508	33
11/26/1995	09:04:59	1.5512	33
11/26/1995	09:04:59	1.5508	33
11/26/1995	09:05:59	1.5506	33
11/26/1995	09:05:59	1.5504	33
11/26/1995	09:10:00	1.5502	33
11/26/1995	09:10:00	1.55	33
11/26/1995	09:11:00	1.5504	33
11/26/1995	09:11:00	1.551	33
11/26/1995	09:11:59	1.5506	33
11/26/1995	09:13:00	1.551	33
11/26/1995	09:14:00	1.5508	33
11/26/1995	09:14:59	1.5506	33
11/26/1995	09:14:59	1.5508	33
11/26/1995	09:14:59	1.5506	33
11/26/1995	09:16:00	1.5504	33
11/26/1995	09:17:00	1.55	33
11/26/1995	09:17:00	1.5498	33
11/26/1995	09:17:59	1.55	33
11/26/1995	09:17:59	1.5498	33
11/26/1995	09:19:00	1.5494	33
11/26/1995	09:20:00	1.5498	33
11/26/1995	09:21:59	1.5502	33
11/26/1995	09:21:59	1.5498	33
11/26/1995	09:23:00	1.5496	33
11/26/1995	09:23:00	1.5498	33
11/26/1995	09:24:59	1.55	33
11/26/1995	09:26:00	1.5504	33
11/26/1995	09:27:00	1.5502	33
11/26/1995	09:29:00	1.5508	33
11/26/1995	09:33:00	1.551	33
11/26/1995	09:39:00	1.5514	33
11/26/1995	09:39:00	1.551	33
11/26/1995	09:42:00	1.5514	33
11/26/1995	09:43:00	1.5518	33
11/26/1995	09:43:00	1.5514	33
11/26/1995	09:43:59	1.551	33
11/26/1995	09:45:00	1.5516	33
11/26/1995	09:46:59	1.5518	33
11/26/1995	09:46:59	1.552	33
11/26/1995	09:49:59	1.5516	33
11/26/1995	09:49:59	1.5518	33
11/26/1995	09:49:59	1.552	33
11/26/1995	09:49:59	1.5524	33
11/26/1995	09:53:00	1.5522	33
11/26/1995	09:53:00	1.5524	33
11/26/1995	09:53:59	1.5522	33
11/26/1995	09:55:00	1.5524	33
11/26/1995	09:55:00	1.5522	33
11/26/1995	09:56:00	1.5524	33
11/26/1995	09:56:00	1.5526	33
11/26/1995	09:56:59	1.5526	33
11/26/1995	09:56:59	1.5528	33
11/26/1995	09:59:00	1.5526	33
11/26/1995	09:59:59	1.553	33
11/26/1995	09:59:59	1.5532	33
11/26/1995	10:01:00	1.5534	33
11/26/1995	10:01:00	1.5536	33
11/26/1995	10:02:00	1.553	33
11/26/1995	10:02:59	1.5528	33
11/26/1995	10:02:59	1.5526	33
11/26/1995	10:02:59	1.5528	33
11/26/1995	10:04:00	1.5526	33
11/26/1995	10:04:00	1.5528	33
11/26/1995	10:05:00	1.5526	33
11/26/1995	10:05:00	1.553	33
11/26/1995	10:05:59	1.5532	33
11/26/1995	10:05:59	1.554	33
11/26/1995	10:05:59	1.5536	33
11/26/1995	10:08:00	1.5538	33
11/26/1995	10:08:00	1.554	33
11/26/1995	10:08:00	1.5542	33
11/26/1995	10:09:00	1.5544	33
11/26/1995	10:09:00	1.5546	33
11/26/1995	10:09:00	1.5544	33
11/26/1995	10:09:00	1.5548	33
11/26/1995	10:11:00	1.555	33
11/26/1995	10:11:00	1.5552	33
11/26/1995	10:11:00	1.555	33
11/26/1995	10:12:59	1.5554	33
11/26/1995	10:12:59	1.555	33
11/26/1995	10:14:00	1.5552	33
11/26/1995	10:14:00	1.555	33
11/26/1995	10:15:00	1.5552	33
11/26/1995	10:15:59	1.5554	33
11/26/1995	10:17:00	1.5552	33
11/26/1995	10:17:00	1.5558	33
11/26/1995	10:17:00	1.556	33
11/26/1995	10:18:00	1.5558	33
11/26/1995	10:18:00	1.5556	33
11/26/1995	10:18:00	1.5558	33
11/26/1995	10:18:00	1.5556	33
11/26/1995	10:18:59	1.5554	33
11/26/1995	10:18:59	1.5556	33
11/26/1995	10:19:59	1.5554	33
11/26/1995	10:21:00	1.555	33
11/26/1995	10:21:59	1.5546	33
11/26/1995	10:22:59	1.5542	33
11/26/1995	10:22:59	1.554	33
11/26/1995	10:25:00	1.554	33
11/26/1995	10:25:00	1.5538	33
11/26/1995	10:25:59	1.5536	33
11/26/1995	10:27:00	1.5532	33
11/26/1995	10:28:00	1.553	33
11/26/1995	10:28:00	1.5528	33
11/26/1995	10:28:59	1.5524	33
11/26/1995	10:28:59	1.552	33
11/26/1995	10:28:59	1.5522	33
11/26/1995	10:28:59	1.5516	33
11/26/1995	10:30:00	1.5514	33
11/26/1995	10:31:00	1.5512	33
11/26/1995	10:31:00	1.5506	33
11/26/1995	10:31:00	1.5508	33
11/26/1995	10:31:59	1.5514	33
11/26/1995	10:33:00	1.5518	33
11/26/1995	10:35:59	1.552	33
11/26/1995	10:38:59	1.5522	33
11/26/1995	10:40:00	1.553	33
11/26/1995	10:41:59	1.553	33
11/26/1995	10:41:59	1.5534	33
11/26/1995	10:44:00	1.553	33
11/26/1995	10:46:00	1.5528	33
11/26/1995	10:47:00	1.553	33
11/26/1995	10:47:00	1.5528	33
11/26/1995	10:47:00	1.5534	33
11/26/1995	10:47:59	1.5536	33
11/26/1995	10:47:59	1.5538	33
11/26/1995	10:47:59	1.554	33
11/26/1995	10:49:00	1.5538	33
11/26/1995	10:49:00	1.554	33
11/26/1995	10:49:00	1.5538	33
11/26/1995	10:49:00	1.5534	33
11/26/1995	10:50:00	1.553	33
11/26/1995	10:50:59	1.5532	33
11/26/1995	10:53:00	1.553	33
11/26/1995	10:54:59	1.5532	33
11/26/1995	10:54:59	1.5534	33
11/26/1995	10:56:00	1.5538	33
11/26/1995	10:57:00	1.5536	33
11/26/1995	10:59:00	1.5538	33
11/26/1995	10:59:00	1.554	33
11/26/1995	11:00:59	1.5536	33
11/26/1995	11:02:00	1.5534	33
11/26/1995	11:02:00	1.5528	33
11/26/1995	11:02:00	1.5532	33
11/26/1995	11:03:00	1.5534	33
11/26/1995	11:03:00	1.5532	33
11/26/1995	11:03:00	1.553	33
11/26/1995	11:03:00	1.5532	33
11/26/1995	11:03:59	1.5534	33
11/26/1995	11:03:59	1.553	33
11/26/1995	11:06:00	1.5528	33
11/26/1995	11:06:59	1.5526	33
11/26/1995	11:07:59	1.5526	33
11/26/1995	11:07:59	1.5528	33
11/26/1995	11:09:00	1.553	33
11/26/1995	11:09:00	1.5532	33
11/26/1995	11:10:00	1.5534	33
11/26/1995	11:10:00	1.5532	33
11/26/1995	11:10:00	1.5538	33
11/26/1995	11:10:59	1.5534	33
11/26/1995	11:15:00	1.5536	33
11/26/1995	11:15:00	1.5538	33
11/26/1995	11:15:00	1.5536	33
11/26/1995	11:16:00	1.554	33
11/26/1995	11:19:00	1.554	33
11/26/1995	11:19:59	1.554	33
11/26/1995	11:20:59	1.5544	33
11/26/1995	11:20:59	1.5546	33
11/26/1995	11:22:00	1.554	33
11/26/1995	11:22:00	1.5536	33
11/26/1995	11:22:00	1.5538	33
11/26/1995	11:22:00	1.5546	33
11/26/1995	11:23:59	1.5542	33
11/26/1995	11:25:00	1.5546	33
11/26/1995	11:25:00	1.5548	33
11/26/1995	11:26:00	1.5546	33
11/26/1995	11:26:59	1.5542	33
11/26/1995	11:29:00	1.5544	33
11/26/1995	11:32:59	1.5542	33
11/26/1995	11:45:00	1.5546	33
11/26/1995	11:45:00	1.555	33
11/26/1995	11:45:00	1.5546	33
11/26/1995	11:45:00	1.5544	33
11/26/1995	11:45:59	1.5548	33
11/26/1995	11:45:59	1.555	33
11/26/1995	11:47:00	1.5552	33
11/26/1995	11:47:00	1.555	33
11/26/1995	11:47:00	1.5548	33
11/26/1995	11:48:00	1.555	33
11/26/1995	11:51:59	1.554	33
11/26/1995	11:52:59	1.5542	33
11/26/1995	11:54:00	1.5544	33
11/26/1995	11:54:00	1.5546	33
11/26/1995	11:55:00	1.5552	33
11/26/1995	11:57:00	1.555	33
11/26/1995	11:58:00	1.5554	33
11/26/1995	11:58:00	1.5556	33
11/26/1995	11:58:00	1.556	33
11/26/1995	11:58:59	1.5566	33
11/26/1995	11:58:59	1.5564	33
11/26/1995	12:00:00	1.5556	33
11/26/1995	12:00:00	1.5554	33
11/26/1995	12:01:00	1.555	33
11/26/1995	12:03:00	1.5548	33
11/26/1995	12:04:00	1.5544	33
11/26/1995	12:05:59	1.5548	33
11/26/1995	12:05:59	1.555	33
11/26/1995	12:07:00	1.5552	33
11/26/1995	12:07:00	1.5548	33
11/26/1995	12:08:00	1.555	33
11/26/1995	12:08:00	1.5546	33
11/26/1995	12:08:59	1.5544	33
11/26/1995	12:10:00	1.5538	33
11/26/1995	12:11:59	1.5544	33
11/26/1995	12:13:00	1.5546	33
11/26/1995	12:13:00	1.5544	33
11/26/1995	12:14:00	1.5548	33
11/26/1995	12:14:59	1.5546	33
11/26/1995	12:14:59	1.5544	33
11/26/1995	12:17:00	1.5548	33
11/26/1995	12:17:00	1.555	33
11/26/1995	12:17:59	1.5554	33
11/26/1995	12:17:59	1.5556	33
11/26/1995	12:19:00	1.5558	33
11/26/1995	12:19:00	1.556	33
11/26/1995	12:20:59	1.5564	33
11/26/1995	12:20:59	1.5566	33
11/26/1995	12:20:59	1.5564	33
11/26/1995	12:20:59	1.5562	33
11/26/1995	12:21:59	1.556	33
11/26/1995	12:23:00	1.556	33
11/26/1995	12:23:00	1.5556	33
11/26/1995	12:24:00	1.5558	33
11/26/1995	12:24:00	1.5556	33
11/26/1995	12:24:00	1.5558	33
11/26/1995	12:27:59	1.5556	33
11/26/1995	12:27:59	1.5558	33
11/26/1995	12:27:59	1.5556	33
11/26/1995	12:29:00	1.5558	33
11/26/1995	12:30:00	1.5558	33
11/26/1995	12:30:59	1.5554	33
11/26/1995	12:30:59	1.5552	33
11/26/1995	12:30:59	1.555	33
11/26/1995	12:33:00	1.5552	33
11/26/1995	12:33:59	1.555	33
11/26/1995	12:36:00	1.5556	33
11/26/1995	12:39:00	1.5558	33
11/26/1995	12:40:00	1.5562	33
11/26/1995	12:40:00	1.556	33
11/26/1995	12:40:00	1.5564	33
11/26/1995	12:40:59	1.5566	33
11/26/1995	12:40:59	1.5568	33
11/26/1995	12:40:59	1.557	33
11/26/1995	12:40:59	1.5566	33
11/26/1995	12:42:00	1.557	33
11/26/1995	12:42:00	1.5568	33
11/26/1995	12:42:00	1.5566	33
11/26/1995	12:42:00	1.5564	33
11/26/1995	12:42:00	1.5566	33
11/26/1995	12:42:00	1.5564	33
11/26/1995	12:43:00	1.5566	33
11/26/1995	12:43:00	1.5568	33
11/26/1995	12:43:00	1.557	33
11/26/1995	12:43:00	1.5568	33
11/26/1995	12:43:00	1.5566	33
11/26/1995	12:43:00	1.557	33
11/26/1995	12:43:59	1.5568	33
11/26/1995	12:43:59	1.5564	33
11/26/1995	12:45:00	1.556	33
11/26/1995	12:46:00	1.5564	33
11/26/1995	12:46:00	1.556	33
11/26/1995	12:49:00	1.5562	33
11/26/1995	12:49:59	1.556	33
11/26/1995	12:49:59	1.5562	33
11/26/1995	12:50:59	1.5566	33
11/26/1995	12:50:59	1.5568	33
11/26/1995	12:50:59	1.557	33
11/26/1995	12:52:00	1.5566	33
11/26/1995	12:55:00	1.5564	33
11/26/1995	12:58:00	1.5568	33
11/26/1995	12:58:00	1.5564	33
11/26/1995	12:59:00	1.5566	33
11/26/1995	13:01:00	1.5568	33
11/26/1995	13:01:00	1.5566	33
11/26/1995	13:02:59	1.5564	33
11/26/1995	13:02:59	1.5566	33
11/26/1995	13:04:00	1.5568	33
11/26/1995	13:05:00	1.5566	33
11/26/1995	13:05:59	1.5566	33
11/26/1995	13:11:00	1.5568	33
11/26/1995	13:11:00	1.557	33
11/26/1995	13:12:00	1.5572	33
11/26/1995	13:12:00	1.5574	33
11/26/1995	13:12:00	1.5576	33
11/26/1995	13:12:59	1.5572	33
11/26/1995	13:12:59	1.557	33
11/26/1995	13:12:59	1.5572	33
11/26/1995	13:12:59	1.557	33
11/26/1995	13:15:00	1.5568	33
11/26/1995	13:15:00	1.5566	33
11/26/1995	13:15:00	1.5564	33
11/26/1995	13:15:59	1.5566	33
11/26/1995	13:17:00	1.5568	33
11/26/1995	13:18:00	1.5566	33
11/26/1995	13:18:00	1.557	33
11/26/1995	13:18:00	1.5572	33
11/26/1995	13:18:00	1.557	33
11/26/1995	13:18:00	1.5568	33
11/26/1995	13:18:59	1.557	33
11/26/1995	13:19:59	1.5572	33
11/26/1995	13:19:59	1.5574	33
11/26/1995	13:19:59	1.5572	33
11/26/1995	13:19:59	1.5574	33
11/26/1995	13:21:59	1.5568	33
11/26/1995	13:21:59	1.5566	33
11/26/1995	13:25:59	1.5568	33
11/26/1995	13:25:59	1.5566	33
11/26/1995	13:27:00	1.5568	33
11/26/1995	13:27:00	1.557	33
11/26/1995	13:27:00	1.5572	33
11/26/1995	13:27:00	1.558	33
11/26/1995	13:27:00	1.5576	33
11/26/1995	13:28:00	1.5576	33
11/26/1995	13:28:00	1.5578	33
11/26/1995	13:30:00	1.5574	33
11/26/1995	13:30:00	1.5572	33
11/26/1995	13:30:00	1.5574	33
11/26/1995	13:31:59	1.5572	33
11/26/1995	13:34:59	1.5574	33
11/26/1995	13:35:59	1.5578	33
11/26/1995	13:35:59	1.5576	33
11/26/1995	13:37:00	1.5572	33
11/26/1995	13:38:59	1.5574	33
11/26/1995	13:40:00	1.5576	33
11/26/1995	13:43:00	1.5578	33
11/26/1995	13:43:00	1.558	33
11/26/1995	13:43:00	1.5584	33
11/26/1995	13:43:00	1.558	33
11/26/1995	13:44:00	1.558	33
11/26/1995	13:44:00	1.5584	33
11/26/1995	13:44:00	1.558	33
11/26/1995	13:44:00	1.5584	33
11/26/1995	13:44:59	1.5582	33
11/26/1995	13:44:59	1.5586	33
11/26/1995	13:44:59	1.5584	33
11/26/1995	13:44:59	1.558	33
11/26/1995	13:46:00	1.5578	33
11/26/1995	13:46:00	1.5576	33
11/26/1995	13:46:00	1.5578	33
11/26/1995	13:46:00	1.5576	33
11/26/1995	13:46:00	1.5574	33
11/26/1995	13:46:00	1.5572	33
11/26/1995	13:47:00	1.5574	33
11/26/1995	13:47:00	1.5572	33
11/26/1995	13:47:59	1.5574	33
11/26/1995	13:47:59	1.5572	33
11/26/1995	13:49:00	1.5574	33
11/26/1995	13:49:00	1.5576	33
11/26/1995	13:50:00	1.5574	33
11/26/1995	13:50:00	1.5578	33
11/26/1995	13:50:00	1.558	33
11/26/1995	13:50:59	1.5578	33
11/26/1995	13:50:59	1.558	33
11/26/1995	13:51:59	1.5578	33
11/26/1995	13:51:59	1.558	33
11/26/1995	13:51:59	1.5578	33
11/26/1995	13:53:00	1.5576	33
11/26/1995	13:56:00	1.5574	33
11/26/1995	13:56:00	1.5572	33
11/26/1995	13:56:00	1.5576	33
11/26/1995	13:56:00	1.5574	33
11/26/1995	13:57:00	1.5578	33
11/26/1995	13:57:00	1.5576	33
11/26/1995	13:57:00	1.5578	33
11/26/1995	13:57:00	1.558	33
11/26/1995	13:57:00	1.5578	33
11/26/1995	13:57:59	1.558	33
11/26/1995	13:57:59	1.5578	33
11/26/1995	13:59:00	1.558	33
11/26/1995	13:59:00	1.5582	33
11/26/1995	13:59:00	1.558	33
11/26/1995	13:59:00	1.5582	33
11/26/1995	13:59:00	1.558	33
11/26/1995	13:59:00	1.5576	33
11/26/1995	13:59:00	1.5578	33
11/26/1995	14:00:00	1.5574	33
11/26/1995	14:00:00	1.5578	49
11/27/1995	16:19:59	1.5578	73
11/27/1995	16:19:59	1.5582	65
11/27/1995	16:24:00	1.559	65
11/27/1995	19:09:59	1.5568	65
11/27/1995	19:14:00	1.5556	65
11/27/1995	19:34:00	1.5548	65
11/27/1995	20:57:00	1.5548	65
11/27/1995	21:01:00	1.5542	65
11/27/1995	22:34:59	1.554	65
11/27/1995	22:49:00	1.5532	65
11/27/1995	23:00:59	1.5534	65
11/27/1995	23:28:00	1.553	65
11/27/1995	23:49:59	1.553	65
11/27/1995	01:28:59	1.5528	65
11/27/1995	01:44:00	1.553	65
11/27/1995	02:18:00	1.553	65
11/27/1995	02:23:59	1.5526	65
11/27/1995	02:36:59	1.5516	65
11/27/1995	02:36:59	1.5514	65
11/27/1995	02:36:59	1.5512	65
11/27/1995	02:36:59	1.551	65
11/27/1995	03:00:00	1.5512	65
11/27/1995	03:00:00	1.551	65
11/27/1995	03:17:00	1.5516	65
11/27/1995	03:21:59	1.551	65
11/27/1995	03:21:59	1.5506	65
11/27/1995	03:27:59	1.5504	65
11/27/1995	03:30:59	1.551	65
11/27/1995	03:49:00	1.551	65
11/27/1995	04:41:00	1.552	65
11/27/1995	06:20:59	1.5528	81
11/27/1995	07:19:59	1.5512	41
11/27/1995	07:19:59	1.5514	33
11/27/1995	07:19:59	1.5512	33
11/27/1995	07:19:59	1.551	33
11/27/1995	07:21:00	1.5508	33
11/27/1995	07:21:00	1.5506	33
11/27/1995	07:21:00	1.5508	33
11/27/1995	07:21:59	1.5506	33
11/27/1995	07:21:59	1.5504	33
11/27/1995	07:21:59	1.5506	33
11/27/1995	07:21:59	1.5508	33
11/27/1995	07:21:59	1.5506	33
11/27/1995	07:22:59	1.5504	33
11/27/1995	07:22:59	1.5506	33
11/27/1995	07:22:59	1.5504	33
11/27/1995	07:22:59	1.5506	33
11/27/1995	07:22:59	1.5508	33
11/27/1995	07:22:59	1.5504	33
11/27/1995	07:22:59	1.5506	33
11/27/1995	07:22:59	1.5506	33
11/27/1995	07:24:00	1.5504	33
11/27/1995	07:24:00	1.5506	33
11/27/1995	07:25:00	1.5508	33
11/27/1995	07:25:00	1.5504	33
11/27/1995	07:25:00	1.5506	33
11/27/1995	07:25:00	1.5508	33
11/27/1995	07:25:00	1.5504	33
11/27/1995	07:25:59	1.5506	33
11/27/1995	07:25:59	1.5508	33
11/27/1995	07:25:59	1.5506	33
11/27/1995	07:25:59	1.5508	33
11/27/1995	07:27:00	1.551	33
11/27/1995	07:27:00	1.5508	33
11/27/1995	07:28:00	1.5506	33
11/27/1995	07:28:59	1.5508	33
11/27/1995	07:28:59	1.551	33
11/27/1995	07:30:00	1.5512	33
11/27/1995	07:30:00	1.5514	33
11/27/1995	07:31:00	1.5512	33
11/27/1995	07:31:00	1.551	33
11/27/1995	07:31:59	1.5512	33
11/27/1995	07:34:00	1.5514	33
11/27/1995	07:34:59	1.551	33
11/27/1995	07:34:59	1.5512	33
11/27/1995	07:35:59	1.5516	33
11/27/1995	07:38:00	1.5514	33
11/27/1995	07:38:00	1.5516	33
11/27/1995	07:38:59	1.5514	33
11/27/1995	07:40:00	1.5516	33
11/27/1995	07:40:00	1.5518	33
11/27/1995	07:41:00	1.5516	33
11/27/1995	07:41:00	1.5518	33
11/27/1995	07:41:00	1.552	33
11/27/1995	07:41:59	1.5522	33
11/27/1995	07:41:59	1.552	33
11/27/1995	07:44:00	1.5524	33
11/27/1995	07:44:00	1.5522	33
11/27/1995	07:44:00	1.5524	33
11/27/1995	07:44:00	1.553	33
11/27/1995	07:44:59	1.5526	33
11/27/1995	07:44:59	1.5528	33
11/27/1995	07:44:59	1.5526	33
11/27/1995	07:46:00	1.553	33
11/27/1995	07:46:00	1.5532	33
11/27/1995	07:47:00	1.553	33
11/27/1995	07:47:00	1.5528	33
11/27/1995	07:47:00	1.553	33
11/27/1995	07:47:59	1.5528	33
11/27/1995	07:49:00	1.553	33
11/27/1995	07:49:00	1.5528	33
11/27/1995	07:50:00	1.553	33
11/27/1995	07:53:00	1.5526	33
11/27/1995	07:53:00	1.5524	33
11/27/1995	07:57:00	1.5522	33
11/27/1995	07:57:59	1.552	33
11/27/1995	07:57:59	1.5522	33
11/27/1995	07:59:00	1.5524	33
11/27/1995	07:59:00	1.5526	33
11/27/1995	07:59:00	1.5528	33
11/27/1995	08:00:00	1.5526	33
11/27/1995	08:00:00	1.5528	33
11/27/1995	08:00:59	1.5526	33
11/27/1995	08:02:00	1.5528	33
11/27/1995	08:03:00	1.553	33
11/27/1995	08:03:00	1.5532	33
11/27/1995	08:03:59	1.5534	33
11/27/1995	08:03:59	1.5532	33
11/27/1995	08:03:59	1.5534	33
11/27/1995	08:04:59	1.5538	33
11/27/1995	08:06:00	1.554	33
11/27/1995	08:06:00	1.5542	33
11/27/1995	08:06:00	1.5544	33
11/27/1995	08:06:00	1.554	33
11/27/1995	08:06:59	1.5538	33
11/27/1995	08:06:59	1.554	33
11/27/1995	08:07:59	1.5542	33
11/27/1995	08:07:59	1.5544	33
11/27/1995	08:09:00	1.5542	33
11/27/1995	08:09:00	1.5544	33
11/27/1995	08:09:00	1.5546	33
11/27/1995	08:09:00	1.5548	33
11/27/1995	08:09:00	1.5546	33
11/27/1995	08:10:00	1.5544	33
11/27/1995	08:10:00	1.5546	33
11/27/1995	08:10:00	1.5544	33
11/27/1995	08:10:00	1.5546	33
11/27/1995	08:10:59	1.5542	33
11/27/1995	08:10:59	1.554	33
11/27/1995	08:12:00	1.5542	33
11/27/1995	08:12:00	1.554	33
11/27/1995	08:12:00	1.5542	33
11/27/1995	08:12:00	1.5544	33
11/27/1995	08:13:00	1.5546	33
11/27/1995	08:13:00	1.5542	33
11/27/1995	08:13:59	1.554	33
11/27/1995	08:13:59	1.5544	33
11/27/1995	08:13:59	1.5546	33
11/27/1995	08:15:00	1.5544	33
11/27/1995	08:15:00	1.5546	33
11/27/1995	08:15:00	1.5548	33
11/27/1995	08:16:00	1.5544	33
11/27/1995	08:16:59	1.5546	33
11/27/1995	08:16:59	1.5548	33
11/27/1995	08:18:00	1.555	33
11/27/1995	08:18:00	1.5548	33
11/27/1995	08:18:00	1.555	33
11/27/1995	08:19:00	1.5552	33
11/27/1995	08:19:00	1.5554	33
11/27/1995	08:19:00	1.5556	33
11/27/1995	08:19:00	1.5554	33
11/27/1995	08:19:00	1.5556	33
11/27/1995	08:19:00	1.5558	33
11/27/1995	08:19:00	1.5556	33
11/27/1995	08:19:00	1.5558	33
11/27/1995	08:19:00	1.556	33
11/27/1995	08:19:59	1.5564	33
11/27/1995	08:19:59	1.5568	33
11/27/1995	08:19:59	1.557	33
11/27/1995	08:19:59	1.5566	33
11/27/1995	08:19:59	1.557	33
11/27/1995	08:20:59	1.5566	33
11/27/1995	08:20:59	1.5568	33
11/27/1995	08:20:59	1.557	33
11/27/1995	08:20:59	1.5572	33
11/27/1995	08:20:59	1.5574	33
11/27/1995	08:20:59	1.5572	33
11/27/1995	08:20:59	1.5574	33
11/27/1995	08:22:00	1.5576	33
11/27/1995	08:22:00	1.5574	33
11/27/1995	08:22:00	1.558	33
11/27/1995	08:23:00	1.5578	33
11/27/1995	08:23:00	1.5576	33
11/27/1995	08:23:00	1.5574	33
11/27/1995	08:23:00	1.5578	33
11/27/1995	08:23:59	1.557	33
11/27/1995	08:25:00	1.5568	33
11/27/1995	08:25:00	1.557	33
11/27/1995	08:25:00	1.5572	33
11/27/1995	08:26:00	1.557	33
11/27/1995	08:26:00	1.5568	33
11/27/1995	08:26:00	1.5566	33
11/27/1995	08:26:59	1.5576	33
11/27/1995	08:26:59	1.5578	33
11/27/1995	08:26:59	1.558	33
11/27/1995	08:26:59	1.5578	33
11/27/1995	08:28:00	1.5572	33
11/27/1995	08:28:00	1.5574	33
11/27/1995	08:28:00	1.5576	33
11/27/1995	08:29:00	1.5578	33
11/27/1995	08:29:00	1.558	33
11/27/1995	08:29:00	1.5576	33
11/27/1995	08:31:00	1.5578	33
11/27/1995	08:31:00	1.558	33
11/27/1995	08:31:00	1.5584	33
11/27/1995	08:31:00	1.558	33
11/27/1995	08:31:00	1.5582	33
11/27/1995	08:31:00	1.559	33
11/27/1995	08:31:00	1.5588	33
11/27/1995	08:31:00	1.5588	33
11/27/1995	08:32:00	1.5586	33
11/27/1995	08:32:00	1.5582	33
11/27/1995	08:32:00	1.558	33
11/27/1995	08:32:00	1.5582	33
11/27/1995	08:32:59	1.558	33
11/27/1995	08:32:59	1.5582	33
11/27/1995	08:34:00	1.5584	33
11/27/1995	08:34:00	1.5582	33
11/27/1995	08:34:00	1.558	33
11/27/1995	08:34:00	1.5578	33
11/27/1995	08:35:00	1.558	33
11/27/1995	08:35:00	1.5582	33
11/27/1995	08:35:00	1.558	33
11/27/1995	08:35:00	1.5582	33
11/27/1995	08:35:00	1.5584	33
11/27/1995	08:35:59	1.558	33
11/27/1995	08:35:59	1.5578	33
11/27/1995	08:36:59	1.5576	33
11/27/1995	08:36:59	1.5574	33
11/27/1995	08:36:59	1.557	33
11/27/1995	08:38:00	1.5578	33
11/27/1995	08:39:00	1.5576	33
11/27/1995	08:39:59	1.5574	33
11/27/1995	08:39:59	1.5572	33
11/27/1995	08:41:00	1.5574	33
11/27/1995	08:41:00	1.5572	33
11/27/1995	08:41:00	1.557	33
11/27/1995	08:41:00	1.5568	33
11/27/1995	08:42:00	1.5566	33
11/27/1995	08:42:00	1.5564	33
11/27/1995	08:44:00	1.5566	33
11/27/1995	08:44:00	1.5568	33
11/27/1995	08:45:00	1.5566	33
11/27/1995	08:45:00	1.5564	33
11/27/1995	08:45:00	1.5562	33
11/27/1995	08:45:00	1.5564	33
11/27/1995	08:45:59	1.556	33
11/27/1995	08:47:00	1.5562	33
11/27/1995	08:48:00	1.5564	33
11/27/1995	08:48:59	1.5566	33
11/27/1995	08:49:59	1.5564	33
11/27/1995	08:49:59	1.5562	33
11/27/1995	08:51:00	1.556	33
11/27/1995	08:51:00	1.5564	33
11/27/1995	08:51:59	1.5566	33
11/27/1995	08:52:59	1.5562	33
11/27/1995	08:54:00	1.556	33
11/27/1995	08:55:59	1.5564	33
11/27/1995	08:58:59	1.5564	33
11/27/1995	09:01:00	1.5566	33
11/27/1995	09:01:00	1.5568	33
11/27/1995	09:01:00	1.557	33
11/27/1995	09:04:00	1.5566	33
11/27/1995	09:04:00	1.5568	33
11/27/1995	09:05:59	1.557	33
11/27/1995	09:10:00	1.5574	33
11/27/1995	09:14:00	1.5574	33
11/27/1995	09:14:59	1.5576	33
11/27/1995	09:16:00	1.5572	33
11/27/1995	09:17:00	1.5576	33
11/27/1995	09:17:59	1.5572	33
11/27/1995	09:17:59	1.557	33
11/27/1995	09:20:59	1.5576	33
11/27/1995	09:20:59	1.5578	33
11/27/1995	09:21:59	1.558	33
11/27/1995	09:21:59	1.5582	33
11/27/1995	09:23:00	1.5578	33
11/27/1995	09:24:00	1.5578	33
11/27/1995	09:26:00	1.5576	33
11/27/1995	09:32:00	1.557	33
11/27/1995	09:32:00	1.5574	33
11/27/1995	09:33:00	1.557	33
11/27/1995	09:33:59	1.5568	33
11/27/1995	09:34:59	1.5568	33
11/27/1995	09:36:00	1.5566	33
11/27/1995	09:40:00	1.5566	33
11/27/1995	09:40:59	1.5564	33
11/27/1995	09:40:59	1.5562	33
11/27/1995	09:40:59	1.5564	33
11/27/1995	09:43:59	1.5566	33
11/27/1995	09:43:59	1.5564	33
11/27/1995	09:45:00	1.557	33
11/27/1995	09:45:00	1.5574	33
11/27/1995	09:45:00	1.5578	33
11/27/1995	09:46:00	1.5574	33
11/27/1995	09:49:00	1.5576	33
11/27/1995	09:52:00	1.5574	33
11/27/1995	09:53:59	1.5576	33
11/27/1995	09:53:59	1.5574	33
11/27/1995	09:55:00	1.5572	33
11/27/1995	09:58:00	1.5576	33
11/27/1995	09:58:00	1.5578	33
11/27/1995	09:58:00	1.558	33
11/27/1995	09:59:00	1.5578	33
11/27/1995	09:59:00	1.558	33
11/27/1995	09:59:59	1.5578	33
11/27/1995	09:59:59	1.558	33
11/27/1995	10:02:59	1.5574	33
11/27/1995	10:02:59	1.558	33
11/27/1995	10:04:00	1.5576	33
11/27/1995	10:05:00	1.558	33
11/27/1995	10:05:59	1.558	33
11/27/1995	10:05:59	1.5582	33
11/27/1995	10:06:59	1.5572	33
11/27/1995	10:08:00	1.557	33
11/27/1995	10:09:00	1.5574	33
11/27/1995	10:09:59	1.557	33
11/27/1995	10:09:59	1.5572	33
11/27/1995	10:11:00	1.5572	33
11/27/1995	10:12:59	1.5576	33
11/27/1995	10:12:59	1.5574	33
11/27/1995	10:12:59	1.5576	33
11/27/1995	10:14:00	1.5574	33
11/27/1995	10:14:00	1.5572	33
11/27/1995	10:19:59	1.5572	33
11/27/1995	10:19:59	1.5574	33
11/27/1995	10:22:59	1.5568	33
11/27/1995	10:22:59	1.557	33
11/27/1995	10:25:00	1.5572	33
11/27/1995	10:25:00	1.5574	33
11/27/1995	10:28:00	1.5576	33
11/27/1995	10:28:00	1.5578	33
11/27/1995	10:28:00	1.5574	33
11/27/1995	10:34:00	1.5574	33
11/27/1995	10:41:00	1.5572	33
11/27/1995	10:44:59	1.5576	33
11/27/1995	10:47:59	1.5572	33
11/27/1995	10:50:59	1.5576	33
11/27/1995	10:57:00	1.5572	33
11/27/1995	11:00:00	1.557	33
11/27/1995	11:00:59	1.5572	33
11/27/1995	11:02:00	1.5572	33
11/27/1995	11:03:00	1.5574	33
11/27/1995	11:04:59	1.5572	33
11/27/1995	11:07:59	1.5574	33
11/27/1995	11:10:00	1.5572	33
11/27/1995	11:16:59	1.5568	33
11/27/1995	11:18:00	1.557	33
11/27/1995	11:23:00	1.5568	33
11/27/1995	11:26:00	1.5566	33
11/27/1995	11:26:00	1.5568	33
11/27/1995	11:26:00	1.5566	33
11/27/1995	11:28:00	1.5562	33
11/27/1995	11:29:00	1.5564	33
11/27/1995	11:32:00	1.5562	33
11/27/1995	11:32:59	1.556	33
11/27/1995	11:32:59	1.5556	33
11/27/1995	11:32:59	1.556	33
11/27/1995	11:36:59	1.5558	33
11/27/1995	11:39:59	1.5562	33
11/27/1995	11:42:00	1.5564	33
11/27/1995	11:42:00	1.5566	33
11/27/1995	11:42:59	1.5568	33
11/27/1995	11:42:59	1.5564	33
11/27/1995	11:44:00	1.5566	33
11/27/1995	11:47:00	1.5568	33
11/27/1995	11:55:00	1.5566	33
11/27/1995	11:55:00	1.5564	33
11/27/1995	11:57:00	1.5566	33
11/27/1995	11:58:00	1.5562	33
11/27/1995	12:01:59	1.5564	33
11/27/1995	12:03:00	1.556	33
11/27/1995	12:03:00	1.5556	33
11/27/1995	12:03:00	1.556	33
11/27/1995	12:04:00	1.5558	33
11/27/1995	12:04:00	1.556	33
11/27/1995	12:04:59	1.5556	33
11/27/1995	12:08:59	1.5558	33
11/27/1995	12:08:59	1.5556	33
11/27/1995	12:10:00	1.5552	33
11/27/1995	12:10:00	1.555	33
11/27/1995	12:11:00	1.5554	33
11/27/1995	12:11:00	1.555	33
11/27/1995	12:11:00	1.5548	33
11/27/1995	12:13:00	1.5552	33
11/27/1995	12:13:00	1.555	33
11/27/1995	12:14:00	1.5552	33
11/27/1995	12:14:00	1.555	33
11/27/1995	12:14:00	1.5552	33
11/27/1995	12:16:00	1.5556	33
11/27/1995	12:16:00	1.5558	33
11/27/1995	12:17:00	1.5556	33
11/27/1995	12:17:00	1.5554	33
11/27/1995	12:17:00	1.5556	33
11/27/1995	12:17:59	1.556	33
11/27/1995	12:17:59	1.5556	33
11/27/1995	12:27:59	1.5554	33
11/27/1995	12:27:59	1.5552	33
11/27/1995	12:30:59	1.5558	33
11/27/1995	12:40:59	1.5558	33
11/27/1995	12:45:00	1.5554	33
11/27/1995	12:46:00	1.5552	33
11/27/1995	12:46:00	1.5554	33
11/27/1995	12:46:00	1.555	33
11/27/1995	12:48:00	1.5554	33
11/27/1995	12:49:00	1.5556	33
11/27/1995	12:52:00	1.5558	33
11/27/1995	12:53:00	1.5554	33
11/27/1995	12:55:00	1.5554	33
11/27/1995	12:59:00	1.5556	33
11/27/1995	13:02:59	1.5558	33
11/27/1995	13:05:00	1.5558	33
11/27/1995	13:06:59	1.556	33
11/27/1995	13:08:00	1.5558	33
11/27/1995	13:11:00	1.5556	33
11/27/1995	13:15:59	1.5552	33
11/27/1995	13:18:00	1.5556	33
11/27/1995	13:18:00	1.5558	33
11/27/1995	13:21:00	1.5554	33
11/27/1995	13:27:00	1.5554	33
11/27/1995	13:28:00	1.5552	33
11/27/1995	13:33:00	1.5548	33
11/27/1995	13:33:00	1.5546	33
11/27/1995	13:33:00	1.555	33
11/27/1995	13:34:00	1.5552	33
11/27/1995	13:35:59	1.5554	33
11/27/1995	13:37:00	1.5556	33
11/27/1995	13:38:59	1.5554	33
11/27/1995	13:41:00	1.5558	33
11/27/1995	13:41:00	1.556	33
11/27/1995	13:41:59	1.5564	33
11/27/1995	13:43:00	1.5562	33
11/27/1995	13:47:59	1.5564	33
11/27/1995	13:47:59	1.5566	33
11/27/1995	13:49:00	1.5562	33
11/27/1995	13:51:59	1.556	33
11/27/1995	13:53:00	1.5562	33
11/27/1995	13:54:00	1.5564	33
11/27/1995	13:54:00	1.5566	33
11/27/1995	13:54:59	1.5564	33
11/27/1995	13:54:59	1.5566	33
11/27/1995	13:56:00	1.5564	33
11/27/1995	13:56:00	1.5562	33
11/27/1995	13:56:00	1.5564	33
11/27/1995	13:57:00	1.5562	33
11/27/1995	13:57:00	1.556	33
11/27/1995	13:57:00	1.5562	33
11/27/1995	13:57:00	1.5564	33
11/27/1995	13:57:00	1.5562	33
11/27/1995	13:57:59	1.5564	33
11/27/1995	13:57:59	1.5566	33
11/27/1995	13:57:59	1.5568	33
11/27/1995	13:59:00	1.5566	33
11/27/1995	13:59:00	1.5568	33
11/27/1995	13:59:00	1.5566	33
11/27/1995	13:59:00	1.5564	33
11/27/1995	13:59:00	1.5566	33
11/27/1995	13:59:00	1.5568	33
11/27/1995	13:59:00	1.5566	33
11/27/1995	13:59:00	1.5564	33
11/27/1995	13:59:00	1.5566	33
11/27/1995	13:59:00	1.5568	33
11/27/1995	13:59:00	1.557	33
11/27/1995	13:59:00	1.5572	33
11/27/1995	14:00:00	1.5574	33
11/27/1995	14:00:00	1.5572	33
11/27/1995	14:00:00	1.5574	49
11/28/1995	16:15:00	1.5572	73
11/28/1995	16:15:00	1.5576	65
11/28/1995	16:33:00	1.5576	65
11/28/1995	01:02:59	1.5568	65
11/28/1995	02:29:00	1.5568	65
11/28/1995	02:36:59	1.5574	65
11/28/1995	02:36:59	1.5576	65
11/28/1995	02:36:59	1.5578	65
11/28/1995	02:36:59	1.558	65
11/28/1995	02:47:00	1.5582	65
11/28/1995	02:51:00	1.558	65
11/28/1995	03:14:59	1.5578	65
11/28/1995	04:08:00	1.5544	65
11/28/1995	04:09:00	1.5538	65
11/28/1995	04:41:00	1.554	65
11/28/1995	04:46:00	1.553	65
11/28/1995	04:50:59	1.552	65
11/28/1995	04:56:00	1.5518	65
11/28/1995	05:38:00	1.5524	81
11/28/1995	07:19:59	1.552	41
11/28/1995	07:19:59	1.5518	33
11/28/1995	07:19:59	1.5516	33
11/28/1995	07:19:59	1.5518	33
11/28/1995	07:21:00	1.552	33
11/28/1995	07:21:00	1.5518	33
11/28/1995	07:21:00	1.552	33
11/28/1995	07:21:59	1.5522	33
11/28/1995	07:21:59	1.5524	33
11/28/1995	07:21:59	1.5526	33
11/28/1995	07:22:59	1.5524	33
11/28/1995	07:24:00	1.5526	33
11/28/1995	07:24:00	1.5528	33
11/28/1995	07:24:00	1.5524	33
11/28/1995	07:24:00	1.5528	33
11/28/1995	07:25:00	1.5526	33
11/28/1995	07:25:00	1.553	33
11/28/1995	07:27:00	1.5526	33
11/28/1995	07:27:00	1.5524	33
11/28/1995	07:27:00	1.5526	33
11/28/1995	07:27:00	1.5524	33
11/28/1995	07:28:00	1.5526	33
11/28/1995	07:31:00	1.5528	33
11/28/1995	07:34:59	1.553	33
11/28/1995	07:34:59	1.5528	33
11/28/1995	07:35:59	1.553	33
11/28/1995	07:35:59	1.5532	33
11/28/1995	07:35:59	1.5536	33
11/28/1995	07:35:59	1.5538	33
11/28/1995	07:37:00	1.5536	33
11/28/1995	07:38:59	1.5538	33
11/28/1995	07:38:59	1.5534	33
11/28/1995	07:41:00	1.5538	33
11/28/1995	07:41:00	1.554	33
11/28/1995	07:41:00	1.5538	33
11/28/1995	07:44:00	1.554	33
11/28/1995	07:44:00	1.5542	33
11/28/1995	07:44:59	1.5544	33
11/28/1995	07:44:59	1.5546	33
11/28/1995	07:44:59	1.5544	33
11/28/1995	07:44:59	1.5546	33
11/28/1995	07:46:00	1.5548	33
11/28/1995	07:46:00	1.555	33
11/28/1995	07:46:00	1.5552	33
11/28/1995	07:46:00	1.5554	33
11/28/1995	07:46:00	1.5556	33
11/28/1995	07:47:00	1.5552	33
11/28/1995	07:47:00	1.555	33
11/28/1995	07:49:00	1.5548	33
11/28/1995	07:49:00	1.5546	33
11/28/1995	07:49:00	1.5544	33
11/28/1995	07:50:00	1.5542	33
11/28/1995	07:50:59	1.5544	33
11/28/1995	07:50:59	1.5546	33
11/28/1995	07:50:59	1.5544	33
11/28/1995	07:53:00	1.5548	33
11/28/1995	07:53:00	1.5544	33
11/28/1995	07:54:00	1.5546	33
11/28/1995	07:54:59	1.5542	33
11/28/1995	08:02:00	1.5544	33
11/28/1995	08:02:00	1.5542	33
11/28/1995	08:03:59	1.554	33
11/28/1995	08:03:59	1.5538	33
11/28/1995	08:03:59	1.554	33
11/28/1995	08:06:00	1.5538	33
11/28/1995	08:10:00	1.5536	33
11/28/1995	08:10:59	1.5534	33
11/28/1995	08:10:59	1.5536	33
11/28/1995	08:13:00	1.5534	33
11/28/1995	08:15:00	1.5538	33
11/28/1995	08:16:59	1.5534	33
11/28/1995	08:16:59	1.5532	33
11/28/1995	08:18:00	1.553	33
11/28/1995	08:19:00	1.5526	33
11/28/1995	08:19:59	1.553	33
11/28/1995	08:20:59	1.553	33
11/28/1995	08:22:00	1.5526	33
11/28/1995	08:22:00	1.5528	33
11/28/1995	08:23:59	1.5526	33
11/28/1995	08:25:00	1.5524	33
11/28/1995	08:25:00	1.552	33
11/28/1995	08:25:00	1.5522	33
11/28/1995	08:26:00	1.5526	33
11/28/1995	08:26:59	1.5524	33
11/28/1995	08:26:59	1.5522	33
11/28/1995	08:26:59	1.5524	33
11/28/1995	08:26:59	1.5526	33
11/28/1995	08:29:00	1.5528	33
11/28/1995	08:31:00	1.553	33
11/28/1995	08:35:59	1.5534	33
11/28/1995	08:35:59	1.5532	33
11/28/1995	08:36:59	1.5536	33
11/28/1995	08:36:59	1.5534	33
11/28/1995	08:36:59	1.5532	33
11/28/1995	08:38:00	1.5536	33
11/28/1995	08:41:00	1.5534	33
11/28/1995	08:44:00	1.5532	33
11/28/1995	08:44:00	1.5534	33
11/28/1995	08:45:59	1.5538	33
11/28/1995	08:47:00	1.5534	33
11/28/1995	08:47:00	1.5536	33
11/28/1995	08:48:00	1.5534	33
11/28/1995	08:48:00	1.5536	33
11/28/1995	08:48:59	1.5534	33
11/28/1995	08:48:59	1.5538	33
11/28/1995	08:49:59	1.5532	33
11/28/1995	08:49:59	1.5538	33
11/28/1995	08:49:59	1.5536	33
11/28/1995	08:51:00	1.5538	33
11/28/1995	08:51:00	1.5536	33
11/28/1995	08:51:59	1.5538	33
11/28/1995	08:52:59	1.5536	33
11/28/1995	08:55:00	1.5538	33
11/28/1995	08:55:00	1.5536	33
11/28/1995	08:55:59	1.5538	33
11/28/1995	08:55:59	1.5536	33
11/28/1995	08:57:00	1.5538	33
11/28/1995	08:58:00	1.5538	33
11/28/1995	08:58:59	1.5536	33
11/28/1995	09:00:00	1.5538	33
11/28/1995	09:01:00	1.5536	33
11/28/1995	09:04:59	1.5534	33
11/28/1995	09:04:59	1.5532	33
11/28/1995	09:05:59	1.553	33
11/28/1995	09:07:00	1.5534	33
11/28/1995	09:07:00	1.553	33
11/28/1995	09:07:00	1.5532	33
11/28/1995	09:16:00	1.553	33
11/28/1995	09:17:00	1.5532	33
11/28/1995	09:17:59	1.553	33
11/28/1995	09:20:00	1.5528	33
11/28/1995	09:21:59	1.5526	33
11/28/1995	09:24:00	1.5524	33
11/28/1995	09:24:00	1.5522	33
11/28/1995	09:24:00	1.5524	33
11/28/1995	09:24:59	1.5528	33
11/28/1995	09:26:00	1.5526	33
11/28/1995	09:26:00	1.5528	33
11/28/1995	09:27:00	1.5532	33
11/28/1995	09:27:59	1.5534	33
11/28/1995	09:30:59	1.5534	33
11/28/1995	09:32:00	1.5538	33
11/28/1995	09:33:00	1.5534	33
11/28/1995	09:33:00	1.5536	33
11/28/1995	09:33:59	1.5532	33
11/28/1995	09:33:59	1.5534	33
11/28/1995	09:34:59	1.5532	33
11/28/1995	09:36:59	1.5536	33
11/28/1995	09:36:59	1.5538	33
11/28/1995	09:40:00	1.554	33
11/28/1995	09:42:00	1.5542	33
11/28/1995	09:43:00	1.5536	33
11/28/1995	09:43:59	1.5538	33
11/28/1995	09:46:00	1.5534	33
11/28/1995	09:46:00	1.5532	33
11/28/1995	09:46:59	1.5536	33
11/28/1995	09:48:00	1.553	33
11/28/1995	09:48:00	1.5532	33
11/28/1995	09:48:00	1.553	33
11/28/1995	09:48:00	1.5526	33
11/28/1995	09:48:00	1.5528	33
11/28/1995	09:49:00	1.5532	33
11/28/1995	09:50:59	1.5538	33
11/28/1995	09:53:00	1.5534	33
11/28/1995	09:53:00	1.5536	33
11/28/1995	09:56:00	1.5538	33
11/28/1995	09:58:00	1.554	33
11/28/1995	09:59:00	1.5542	33
11/28/1995	09:59:59	1.5544	33
11/28/1995	10:01:00	1.5546	33
11/28/1995	10:01:00	1.5548	33
11/28/1995	10:04:00	1.5538	33
11/28/1995	10:05:00	1.554	33
11/28/1995	10:05:00	1.5538	33
11/28/1995	10:05:59	1.5536	33
11/28/1995	10:05:59	1.5532	33
11/28/1995	10:08:00	1.5534	33
11/28/1995	10:15:00	1.5532	33
11/28/1995	10:15:59	1.5534	33
11/28/1995	10:18:00	1.553	33
11/28/1995	10:19:59	1.5532	33
11/28/1995	10:22:59	1.553	33
11/28/1995	10:22:59	1.5528	33
11/28/1995	10:25:59	1.5526	33
11/28/1995	10:27:00	1.5524	33
11/28/1995	10:28:00	1.5522	33
11/28/1995	10:28:00	1.552	33
11/28/1995	10:28:00	1.5518	33
11/28/1995	10:28:59	1.5514	33
11/28/1995	10:28:59	1.5518	33
11/28/1995	10:28:59	1.5516	33
11/28/1995	10:28:59	1.5514	33
11/28/1995	10:28:59	1.5512	33
11/28/1995	10:28:59	1.551	33
11/28/1995	10:30:00	1.5512	33
11/28/1995	10:30:00	1.551	33
11/28/1995	10:30:00	1.5508	33
11/28/1995	10:30:00	1.5504	33
11/28/1995	10:30:00	1.5502	33
11/28/1995	10:30:00	1.55	33
11/28/1995	10:30:00	1.5498	33
11/28/1995	10:31:00	1.55	33
11/28/1995	10:31:59	1.5496	33
11/28/1995	10:31:59	1.55	33
11/28/1995	10:31:59	1.5498	33
11/28/1995	10:31:59	1.5496	33
11/28/1995	10:31:59	1.5494	33
11/28/1995	10:33:00	1.5492	33
11/28/1995	10:33:00	1.549	33
11/28/1995	10:33:00	1.5488	33
11/28/1995	10:33:00	1.5486	33
11/28/1995	10:33:00	1.5488	33
11/28/1995	10:33:00	1.549	33
11/28/1995	10:33:00	1.5488	33
11/28/1995	10:33:00	1.5486	33
11/28/1995	10:34:00	1.5482	33
11/28/1995	10:34:00	1.548	33
11/28/1995	10:34:00	1.5484	33
11/28/1995	10:34:00	1.548	33
11/28/1995	10:34:00	1.5478	33
11/28/1995	10:34:00	1.548	33
11/28/1995	10:34:59	1.5484	33
11/28/1995	10:34:59	1.548	33
11/28/1995	10:34:59	1.5478	33
11/28/1995	10:34:59	1.5476	33
11/28/1995	10:34:59	1.5474	33
11/28/1995	10:35:59	1.5472	33
11/28/1995	10:35:59	1.547	33
11/28/1995	10:35:59	1.5468	33
11/28/1995	10:35:59	1.5466	33
11/28/1995	10:35:59	1.5464	33
11/28/1995	10:35:59	1.5466	33
11/28/1995	10:35:59	1.5468	33
11/28/1995	10:35:59	1.547	33
11/28/1995	10:35:59	1.5474	33
11/28/1995	10:35:59	1.547	33
11/28/1995	10:35:59	1.5472	33
11/28/1995	10:37:00	1.5474	33
11/28/1995	10:37:00	1.547	33
11/28/1995	10:37:00	1.5472	33
11/28/1995	10:37:00	1.547	33
11/28/1995	10:37:00	1.5468	33
11/28/1995	10:37:00	1.5466	33
11/28/1995	10:38:00	1.5464	33
11/28/1995	10:38:00	1.5462	33
11/28/1995	10:38:00	1.546	33
11/28/1995	10:38:00	1.5462	33
11/28/1995	10:38:00	1.5464	33
11/28/1995	10:38:00	1.5466	33
11/28/1995	10:38:00	1.5468	33
11/28/1995	10:38:59	1.5472	33
11/28/1995	10:38:59	1.547	33
11/28/1995	10:38:59	1.5468	33
11/28/1995	10:38:59	1.547	33
11/28/1995	10:40:00	1.5478	33
11/28/1995	10:41:00	1.5476	33
11/28/1995	10:41:00	1.5478	33
11/28/1995	10:41:00	1.5476	33
11/28/1995	10:41:00	1.5478	33
11/28/1995	10:41:00	1.548	33
11/28/1995	10:41:59	1.5474	33
11/28/1995	10:43:00	1.5472	33
11/28/1995	10:43:00	1.547	33
11/28/1995	10:44:00	1.5468	33
11/28/1995	10:44:00	1.5466	33
11/28/1995	10:44:00	1.5468	33
11/28/1995	10:44:00	1.5466	33
11/28/1995	10:44:00	1.5464	33
11/28/1995	10:44:00	1.5466	33
11/28/1995	10:44:00	1.5464	33
11/28/1995	10:44:00	1.546	33
11/28/1995	10:44:59	1.5462	33
11/28/1995	10:44:59	1.546	33
11/28/1995	10:44:59	1.5464	33
11/28/1995	10:44:59	1.5462	33
11/28/1995	10:44:59	1.5464	33
11/28/1995	10:44:59	1.5466	33
11/28/1995	10:46:00	1.5466	33
11/28/1995	10:46:00	1.5464	33
11/28/1995	10:46:00	1.5462	33
11/28/1995	10:46:00	1.546	33
11/28/1995	10:46:00	1.5458	33
11/28/1995	10:47:00	1.5456	33
11/28/1995	10:47:00	1.546	33
11/28/1995	10:47:00	1.5458	33
11/28/1995	10:47:00	1.546	33
11/28/1995	10:47:00	1.5464	33
11/28/1995	10:47:59	1.5462	33
11/28/1995	10:47:59	1.546	33
11/28/1995	10:47:59	1.5456	33
11/28/1995	10:47:59	1.5454	33
11/28/1995	10:49:00	1.5452	33
11/28/1995	10:49:00	1.545	33
11/28/1995	10:49:00	1.5452	33
11/28/1995	10:49:00	1.5454	33
11/28/1995	10:49:00	1.5456	33
11/28/1995	10:49:00	1.546	33
11/28/1995	10:49:00	1.5454	33
11/28/1995	10:50:00	1.5452	33
11/28/1995	10:50:00	1.5456	33
11/28/1995	10:50:00	1.5454	33
11/28/1995	10:50:00	1.545	33
11/28/1995	10:50:59	1.5452	33
11/28/1995	10:50:59	1.5454	33
11/28/1995	10:50:59	1.5452	33
11/28/1995	10:51:59	1.545	33
11/28/1995	10:51:59	1.5454	33
11/28/1995	10:51:59	1.545	33
11/28/1995	10:51:59	1.5446	33
11/28/1995	10:51:59	1.5448	33
11/28/1995	10:51:59	1.5444	33
11/28/1995	10:53:00	1.5446	33
11/28/1995	10:53:00	1.5444	33
11/28/1995	10:53:00	1.544	33
11/28/1995	10:53:00	1.5438	33
11/28/1995	10:53:00	1.544	33
11/28/1995	10:53:00	1.5436	33
11/28/1995	10:53:00	1.543	33
11/28/1995	10:54:00	1.5426	33
11/28/1995	10:54:00	1.5424	33
11/28/1995	10:54:00	1.542	33
11/28/1995	10:54:00	1.5418	33
11/28/1995	10:54:00	1.5416	33
11/28/1995	10:54:00	1.5412	33
11/28/1995	10:54:00	1.541	33
11/28/1995	10:54:00	1.5402	33
11/28/1995	10:54:00	1.54	33
11/28/1995	10:54:00	1.5406	33
11/28/1995	10:54:00	1.54	33
11/28/1995	10:54:00	1.5424	33
11/28/1995	10:54:00	1.5422	33
11/28/1995	10:54:59	1.5408	33
11/28/1995	10:54:59	1.54	33
11/28/1995	10:54:59	1.5396	33
11/28/1995	10:54:59	1.539	33
11/28/1995	10:54:59	1.539	33
11/28/1995	10:54:59	1.5386	33
11/28/1995	10:54:59	1.538	33
11/28/1995	10:54:59	1.5376	33
11/28/1995	10:54:59	1.537	33
11/28/1995	10:56:00	1.537	33
11/28/1995	10:56:00	1.5364	33
11/28/1995	10:56:00	1.536	33
11/28/1995	10:56:00	1.5354	33
11/28/1995	10:56:00	1.535	33
11/28/1995	10:56:00	1.536	33
11/28/1995	10:57:00	1.5366	33
11/28/1995	10:57:00	1.5364	33
11/28/1995	10:57:00	1.536	33
11/28/1995	10:57:00	1.5354	33
11/28/1995	10:57:00	1.535	33
11/28/1995	10:57:00	1.5356	33
11/28/1995	10:57:00	1.536	33
11/28/1995	10:57:59	1.5364	33
11/28/1995	10:57:59	1.5366	33
11/28/1995	10:57:59	1.537	33
11/28/1995	10:57:59	1.5374	33
11/28/1995	10:57:59	1.538	33
11/28/1995	10:59:00	1.5374	33
11/28/1995	10:59:00	1.5376	33
11/28/1995	10:59:00	1.537	33
11/28/1995	10:59:00	1.5376	33
11/28/1995	10:59:00	1.538	33
11/28/1995	10:59:00	1.5376	33
11/28/1995	10:59:00	1.537	33
11/28/1995	10:59:00	1.5376	33
11/28/1995	10:59:00	1.538	33
11/28/1995	10:59:00	1.5382	33
11/28/1995	10:59:00	1.5384	33
11/28/1995	10:59:00	1.539	33
11/28/1995	10:59:00	1.538	33
11/28/1995	11:00:00	1.539	33
11/28/1995	11:00:00	1.5394	33
11/28/1995	11:00:00	1.54	33
11/28/1995	11:00:00	1.5408	33
11/28/1995	11:00:00	1.5404	33
11/28/1995	11:00:00	1.54	33
11/28/1995	11:00:00	1.5404	33
11/28/1995	11:00:59	1.5408	33
11/28/1995	11:00:59	1.541	33
11/28/1995	11:00:59	1.54	33
11/28/1995	11:00:59	1.5404	33
11/28/1995	11:00:59	1.541	33
11/28/1995	11:00:59	1.54	33
11/28/1995	11:00:59	1.5404	33
11/28/1995	11:02:00	1.5408	33
11/28/1995	11:02:00	1.541	33
11/28/1995	11:02:00	1.5408	33
11/28/1995	11:02:00	1.5404	33
11/28/1995	11:02:00	1.541	33
11/28/1995	11:02:00	1.5406	33
11/28/1995	11:02:00	1.5404	33
11/28/1995	11:02:00	1.54	33
11/28/1995	11:02:00	1.5404	33
11/28/1995	11:02:00	1.5406	33
11/28/1995	11:02:00	1.541	33
11/28/1995	11:02:00	1.5412	33
11/28/1995	11:02:00	1.5416	33
11/28/1995	11:02:00	1.542	33
11/28/1995	11:02:00	1.5418	33
11/28/1995	11:02:00	1.5418	33
11/28/1995	11:03:00	1.5422	33
11/28/1995	11:03:00	1.5424	33
11/28/1995	11:03:00	1.5426	33
11/28/1995	11:03:00	1.5428	33
11/28/1995	11:03:00	1.543	33
11/28/1995	11:03:00	1.544	33
11/28/1995	11:03:59	1.545	33
11/28/1995	11:03:59	1.544	33
11/28/1995	11:03:59	1.543	33
11/28/1995	11:03:59	1.542	33
11/28/1995	11:03:59	1.543	33
11/28/1995	11:03:59	1.544	33
11/28/1995	11:03:59	1.543	33
11/28/1995	11:04:59	1.544	33
11/28/1995	11:04:59	1.543	33
11/28/1995	11:04:59	1.5426	33
11/28/1995	11:04:59	1.543	33
11/28/1995	11:04:59	1.5426	33
11/28/1995	11:04:59	1.542	33
11/28/1995	11:06:00	1.543	33
11/28/1995	11:06:00	1.5424	33
11/28/1995	11:06:00	1.542	33
11/28/1995	11:07:59	1.5424	33
11/28/1995	11:07:59	1.5422	33
11/28/1995	11:09:00	1.5424	33
11/28/1995	11:09:00	1.543	33
11/28/1995	11:10:00	1.5432	33
11/28/1995	11:10:00	1.543	33
11/28/1995	11:10:59	1.5428	33
11/28/1995	11:10:59	1.5422	33
11/28/1995	11:10:59	1.5424	33
11/28/1995	11:12:00	1.5422	33
11/28/1995	11:12:00	1.5416	33
11/28/1995	11:13:00	1.541	33
11/28/1995	11:13:00	1.5412	33
11/28/1995	11:13:00	1.5414	33
11/28/1995	11:13:59	1.5416	33
11/28/1995	11:15:00	1.5412	33
11/28/1995	11:16:59	1.542	33
11/28/1995	11:16:59	1.541	33
11/28/1995	11:18:00	1.54	33
11/28/1995	11:18:00	1.541	33
11/28/1995	11:18:00	1.5408	33
11/28/1995	11:19:00	1.5406	33
11/28/1995	11:19:59	1.5404	33
11/28/1995	11:23:00	1.541	33
11/28/1995	11:23:59	1.5408	33
11/28/1995	11:23:59	1.541	33
11/28/1995	11:25:00	1.5412	33
11/28/1995	11:25:00	1.5414	33
11/28/1995	11:25:00	1.5412	33
11/28/1995	11:25:00	1.541	33
11/28/1995	11:26:00	1.5418	33
11/28/1995	11:29:59	1.542	33
11/28/1995	11:29:59	1.5418	33
11/28/1995	11:32:00	1.5422	33
11/28/1995	11:34:00	1.542	33
11/28/1995	11:35:00	1.5422	33
11/28/1995	11:35:59	1.5428	33
11/28/1995	11:39:59	1.5422	33
11/28/1995	11:41:00	1.542	33
11/28/1995	11:41:00	1.5428	33
11/28/1995	11:41:00	1.5426	33
11/28/1995	11:42:00	1.5426	33
11/28/1995	11:42:59	1.5428	33
11/28/1995	11:44:00	1.543	33
11/28/1995	11:45:00	1.5428	33
11/28/1995	11:45:59	1.5426	33
11/28/1995	11:48:59	1.5424	33
11/28/1995	11:49:59	1.5428	33
11/28/1995	11:49:59	1.543	33
11/28/1995	11:52:59	1.5438	33
11/28/1995	11:54:00	1.5434	33
11/28/1995	11:54:00	1.5438	33
11/28/1995	11:55:59	1.5434	33
11/28/1995	11:55:59	1.5438	33
11/28/1995	11:58:59	1.5434	33
11/28/1995	12:05:59	1.5432	33
11/28/1995	12:05:59	1.543	33
11/28/1995	12:08:00	1.5432	33
11/28/1995	12:08:00	1.5434	33
11/28/1995	12:10:00	1.5436	33
11/28/1995	12:11:59	1.5434	33
11/28/1995	12:19:00	1.5436	33
11/28/1995	12:20:59	1.5436	33
11/28/1995	12:21:59	1.5438	33
11/28/1995	12:21:59	1.5436	33
11/28/1995	12:23:00	1.5434	33
11/28/1995	12:24:00	1.5436	33
11/28/1995	12:24:59	1.5432	33
11/28/1995	12:27:00	1.5434	33
11/28/1995	12:29:00	1.5432	33
11/28/1995	12:30:59	1.5436	33
11/28/1995	12:32:00	1.5438	33
11/28/1995	12:34:59	1.5436	33
11/28/1995	12:43:00	1.5438	33
11/28/1995	12:45:00	1.5436	33
11/28/1995	12:46:00	1.5438	33
11/28/1995	12:46:00	1.544	33
11/28/1995	12:46:00	1.5438	33
11/28/1995	12:46:00	1.544	33
11/28/1995	12:49:00	1.5438	33
11/28/1995	12:49:00	1.544	33
11/28/1995	12:49:59	1.5438	33
11/28/1995	12:49:59	1.544	33
11/28/1995	12:50:59	1.5436	33
11/28/1995	12:55:00	1.544	33
11/28/1995	12:56:00	1.5438	33
11/28/1995	13:02:59	1.5444	33
11/28/1995	13:04:00	1.5442	33
11/28/1995	13:08:00	1.5444	33
11/28/1995	13:09:59	1.5446	33
11/28/1995	13:15:00	1.5448	33
11/28/1995	13:17:00	1.5444	33
11/28/1995	13:17:00	1.5448	33
11/28/1995	13:19:59	1.5446	33
11/28/1995	13:21:00	1.545	33
11/28/1995	13:21:59	1.5446	33
11/28/1995	13:21:59	1.5444	33
11/28/1995	13:22:59	1.5442	33
11/28/1995	13:22:59	1.544	33
11/28/1995	13:22:59	1.5442	33
11/28/1995	13:24:00	1.5446	33
11/28/1995	13:24:00	1.5444	33
11/28/1995	13:25:00	1.5446	33
11/28/1995	13:25:00	1.5442	33
11/28/1995	13:25:59	1.5444	33
11/28/1995	13:27:00	1.544	33
11/28/1995	13:28:00	1.544	33
11/28/1995	13:28:00	1.5442	33
11/28/1995	13:28:00	1.544	33
11/28/1995	13:31:00	1.5442	33
11/28/1995	13:31:00	1.544	33
11/28/1995	13:31:00	1.5438	33
11/28/1995	13:31:59	1.5436	33
11/28/1995	13:31:59	1.5438	33
11/28/1995	13:31:59	1.544	33
11/28/1995	13:33:00	1.5438	33
11/28/1995	13:33:00	1.5436	33
11/28/1995	13:34:00	1.544	33
11/28/1995	13:37:00	1.5438	33
11/28/1995	13:38:00	1.544	33
11/28/1995	13:38:59	1.5436	33
11/28/1995	13:40:00	1.5434	33
11/28/1995	13:46:00	1.5438	33
11/28/1995	13:49:00	1.5436	33
11/28/1995	13:50:00	1.5434	33
11/28/1995	13:50:59	1.5438	33
11/28/1995	13:50:59	1.5436	33
11/28/1995	13:50:59	1.5438	33
11/28/1995	13:51:59	1.5436	33
11/28/1995	13:53:00	1.5438	33
11/28/1995	13:54:59	1.5436	33
11/28/1995	13:56:00	1.5434	33
11/28/1995	13:56:00	1.5432	33
11/28/1995	13:56:00	1.5434	33
11/28/1995	13:57:00	1.5436	33
11/28/1995	13:57:59	1.5438	33
11/28/1995	13:57:59	1.544	33
11/28/1995	13:59:00	1.5442	33
11/28/1995	13:59:00	1.5444	33
11/28/1995	13:59:00	1.5442	33
11/28/1995	13:59:00	1.544	33
11/28/1995	13:59:00	1.5438	33
11/28/1995	13:59:00	1.544	33
11/28/1995	13:59:00	1.5442	33
11/28/1995	13:59:00	1.544	33
11/28/1995	13:59:00	1.5438	33
11/28/1995	13:59:00	1.544	33
11/28/1995	14:00:00	1.5442	33
11/28/1995	14:00:00	1.5444	33
11/28/1995	14:00:00	1.5442	33
11/28/1995	14:00:00	1.544	49
11/29/1995	15:13:00	1.5444	73
11/29/1995	15:16:00	1.5444	65
11/29/1995	15:16:00	1.545	65
11/29/1995	15:52:00	1.5442	65
11/29/1995	23:42:00	1.5442	65
11/29/1995	23:47:00	1.545	65
11/29/1995	00:11:00	1.5438	65
11/29/1995	01:38:00	1.545	65
11/29/1995	01:47:00	1.546	65
11/29/1995	01:47:59	1.5462	65
11/29/1995	03:27:00	1.5458	65
11/29/1995	03:30:59	1.5458	65
11/29/1995	03:32:00	1.5458	65
11/29/1995	03:33:59	1.547	65
11/29/1995	03:53:00	1.5452	65
11/29/1995	03:55:00	1.5452	65
11/29/1995	03:58:00	1.5442	65
11/29/1995	04:34:00	1.5428	65
11/29/1995	04:34:00	1.542	65
11/29/1995	04:34:00	1.5414	65
11/29/1995	04:35:59	1.5414	65
11/29/1995	04:35:59	1.541	65
11/29/1995	04:35:59	1.5406	65
11/29/1995	04:47:00	1.5414	65
11/29/1995	04:59:00	1.5412	65
11/29/1995	05:29:59	1.5436	65
11/29/1995	05:34:00	1.5442	65
11/29/1995	05:36:59	1.545	65
11/29/1995	05:47:00	1.546	65
11/29/1995	05:48:00	1.547	65
11/29/1995	05:48:59	1.5474	65
11/29/1995	05:48:59	1.5476	65
11/29/1995	05:48:59	1.548	65
11/29/1995	05:49:59	1.548	65
11/29/1995	05:49:59	1.5484	65
11/29/1995	05:52:59	1.5488	65
11/29/1995	05:57:00	1.5478	65
11/29/1995	06:24:00	1.5488	65
11/29/1995	06:24:00	1.549	65
11/29/1995	06:27:00	1.5492	65
11/29/1995	06:27:00	1.5496	65
11/29/1995	06:27:00	1.5498	65
11/29/1995	06:32:00	1.5506	81
11/29/1995	07:19:59	1.5486	41
11/29/1995	07:19:59	1.5488	33
11/29/1995	07:19:59	1.549	33
11/29/1995	07:21:00	1.5494	33
11/29/1995	07:21:00	1.5496	33
11/29/1995	07:21:00	1.5498	33
11/29/1995	07:21:00	1.5494	33
11/29/1995	07:21:59	1.5492	33
11/29/1995	07:21:59	1.5494	33
11/29/1995	07:21:59	1.5496	33
11/29/1995	07:21:59	1.5498	33
11/29/1995	07:22:59	1.5496	33
11/29/1995	07:22:59	1.5494	33
11/29/1995	07:24:00	1.5492	33
11/29/1995	07:24:00	1.5494	33
11/29/1995	07:25:00	1.5492	33
11/29/1995	07:25:00	1.5496	33
11/29/1995	07:25:00	1.5494	33
11/29/1995	07:25:59	1.5496	33
11/29/1995	07:25:59	1.5494	33
11/29/1995	07:25:59	1.5496	33
11/29/1995	07:25:59	1.5498	33
11/29/1995	07:25:59	1.55	33
11/29/1995	07:25:59	1.5502	33
11/29/1995	07:25:59	1.55	33
11/29/1995	07:27:00	1.5492	33
11/29/1995	07:28:00	1.549	33
11/29/1995	07:28:00	1.5488	33
11/29/1995	07:28:00	1.5492	33
11/29/1995	07:28:00	1.5494	33
11/29/1995	07:28:59	1.5484	33
11/29/1995	07:28:59	1.5488	33
11/29/1995	07:28:59	1.549	33
11/29/1995	07:28:59	1.5488	33
11/29/1995	07:30:00	1.549	33
11/29/1995	07:30:00	1.5488	33
11/29/1995	07:31:00	1.5486	33
11/29/1995	07:31:59	1.5488	33
11/29/1995	07:31:59	1.549	33
11/29/1995	07:34:00	1.5492	33
11/29/1995	07:34:00	1.549	33
11/29/1995	07:34:00	1.5488	33
11/29/1995	07:34:00	1.5486	33
11/29/1995	07:34:59	1.5488	33
11/29/1995	07:35:59	1.5486	33
11/29/1995	07:35:59	1.5484	33
11/29/1995	07:38:59	1.5482	33
11/29/1995	07:40:00	1.5484	33
11/29/1995	07:40:00	1.548	33
11/29/1995	07:41:00	1.5478	33
11/29/1995	07:41:00	1.548	33
11/29/1995	07:41:00	1.5476	33
11/29/1995	07:41:00	1.5478	33
11/29/1995	07:41:00	1.5476	33
11/29/1995	07:41:59	1.5474	33
11/29/1995	07:41:59	1.5476	33
11/29/1995	07:43:00	1.5478	33
11/29/1995	07:43:00	1.5474	33
11/29/1995	07:43:00	1.5472	33
11/29/1995	07:44:00	1.5478	33
11/29/1995	07:44:00	1.547	33
11/29/1995	07:44:00	1.5468	33
11/29/1995	07:44:00	1.5466	33
11/29/1995	07:44:59	1.546	33
11/29/1995	07:44:59	1.5468	33
11/29/1995	07:44:59	1.5466	33
11/29/1995	07:46:00	1.5464	33
11/29/1995	07:46:00	1.546	33
11/29/1995	07:46:00	1.5458	33
11/29/1995	07:46:00	1.5454	33
11/29/1995	07:46:00	1.5458	33
11/29/1995	07:46:00	1.5456	33
11/29/1995	07:46:00	1.5458	33
11/29/1995	07:47:00	1.5456	33
11/29/1995	07:47:00	1.5458	33
11/29/1995	07:47:00	1.5456	33
11/29/1995	07:47:00	1.546	33
11/29/1995	07:47:59	1.5462	33
11/29/1995	07:47:59	1.546	33
11/29/1995	07:50:59	1.5456	33
11/29/1995	07:50:59	1.5458	33
11/29/1995	07:50:59	1.5456	33
11/29/1995	07:53:00	1.5458	33
11/29/1995	07:53:00	1.546	33
11/29/1995	07:54:59	1.5464	33
11/29/1995	07:54:59	1.5462	33
11/29/1995	07:57:00	1.546	33
11/29/1995	07:57:00	1.5462	33
11/29/1995	07:57:59	1.546	33
11/29/1995	08:00:00	1.5464	33
11/29/1995	08:00:00	1.5466	33
11/29/1995	08:00:59	1.5466	33
11/29/1995	08:00:59	1.547	33
11/29/1995	08:00:59	1.5472	33
11/29/1995	08:00:59	1.547	33
11/29/1995	08:03:00	1.5472	33
11/29/1995	08:04:59	1.547	33
11/29/1995	08:04:59	1.5472	33
11/29/1995	08:06:00	1.547	33
11/29/1995	08:06:59	1.5472	33
11/29/1995	08:09:00	1.5474	33
11/29/1995	08:10:00	1.5468	33
11/29/1995	08:10:00	1.5466	33
11/29/1995	08:10:00	1.5464	33
11/29/1995	08:10:00	1.5462	33
11/29/1995	08:10:59	1.5464	33
11/29/1995	08:10:59	1.546	33
11/29/1995	08:10:59	1.5462	33
11/29/1995	08:12:00	1.546	33
11/29/1995	08:12:00	1.5462	33
11/29/1995	08:13:59	1.5456	33
11/29/1995	08:13:59	1.545	33
11/29/1995	08:13:59	1.5456	33
11/29/1995	08:15:00	1.546	33
11/29/1995	08:15:00	1.5456	33
11/29/1995	08:15:00	1.5454	33
11/29/1995	08:16:00	1.5452	33
11/29/1995	08:16:59	1.5456	33
11/29/1995	08:16:59	1.5454	33
11/29/1995	08:18:00	1.5456	33
11/29/1995	08:19:00	1.5452	33
11/29/1995	08:19:00	1.5454	33
11/29/1995	08:19:59	1.5456	33
11/29/1995	08:22:00	1.5448	33
11/29/1995	08:22:00	1.5446	33
11/29/1995	08:22:00	1.5444	33
11/29/1995	08:22:00	1.5446	33
11/29/1995	08:23:00	1.5448	33
11/29/1995	08:23:00	1.5446	33
11/29/1995	08:23:59	1.5448	33
11/29/1995	08:23:59	1.5446	33
11/29/1995	08:25:00	1.5444	33
11/29/1995	08:26:59	1.5448	33
11/29/1995	08:29:00	1.545	33
11/29/1995	08:32:00	1.545	33
11/29/1995	08:34:00	1.5452	33
11/29/1995	08:36:59	1.5452	33
11/29/1995	08:36:59	1.5454	33
11/29/1995	08:39:00	1.5452	33
11/29/1995	08:39:00	1.5454	33
11/29/1995	08:39:59	1.5456	33
11/29/1995	08:44:00	1.546	33
11/29/1995	08:44:00	1.5464	33
11/29/1995	08:45:00	1.5466	33
11/29/1995	08:45:59	1.5468	33
11/29/1995	08:45:59	1.5466	33
11/29/1995	08:47:00	1.5468	33
11/29/1995	08:47:00	1.547	33
11/29/1995	08:48:00	1.5468	33
11/29/1995	08:49:59	1.5468	33
11/29/1995	08:51:00	1.547	33
11/29/1995	08:54:00	1.5472	33
11/29/1995	08:55:00	1.547	33
11/29/1995	08:55:59	1.5472	33
11/29/1995	08:58:00	1.5474	33
11/29/1995	08:58:59	1.5478	33
11/29/1995	08:58:59	1.5482	33
11/29/1995	08:58:59	1.5484	33
11/29/1995	09:00:00	1.5488	33
11/29/1995	09:00:00	1.5482	33
11/29/1995	09:00:00	1.548	33
11/29/1995	09:01:00	1.5478	33
11/29/1995	09:01:00	1.548	33
11/29/1995	09:01:00	1.5482	33
11/29/1995	09:01:00	1.5478	33
11/29/1995	09:01:59	1.5476	33
11/29/1995	09:04:00	1.5478	33
11/29/1995	09:04:00	1.5474	33
11/29/1995	09:04:59	1.5476	33
11/29/1995	09:05:59	1.5478	33
11/29/1995	09:05:59	1.548	33
11/29/1995	09:05:59	1.5482	33
11/29/1995	09:07:00	1.548	33
11/29/1995	09:08:00	1.548	33
11/29/1995	09:08:00	1.5478	33
11/29/1995	09:08:59	1.5476	33
11/29/1995	09:08:59	1.5478	33
11/29/1995	09:10:00	1.5478	33
11/29/1995	09:16:00	1.5476	33
11/29/1995	09:17:59	1.5478	33
11/29/1995	09:17:59	1.548	33
11/29/1995	09:26:00	1.548	33
11/29/1995	09:27:59	1.5482	33
11/29/1995	09:27:59	1.548	33
11/29/1995	09:29:00	1.5484	33
11/29/1995	09:34:59	1.5484	33
11/29/1995	09:37:59	1.5488	33
11/29/1995	09:37:59	1.549	33
11/29/1995	09:37:59	1.5492	33
11/29/1995	09:39:00	1.549	33
11/29/1995	09:39:00	1.5488	33
11/29/1995	09:42:00	1.5486	33
11/29/1995	09:42:00	1.5488	33
11/29/1995	09:42:00	1.549	33
11/29/1995	09:43:00	1.5494	33
11/29/1995	09:43:00	1.5496	33
11/29/1995	09:43:59	1.5494	33
11/29/1995	09:43:59	1.5496	33
11/29/1995	09:48:00	1.5498	33
11/29/1995	09:49:00	1.55	33
11/29/1995	09:49:00	1.5498	33
11/29/1995	09:49:00	1.55	33
11/29/1995	09:49:59	1.5498	33
11/29/1995	09:50:59	1.5496	33
11/29/1995	09:50:59	1.55	33
11/29/1995	09:50:59	1.5504	33
11/29/1995	09:50:59	1.5502	33
11/29/1995	09:50:59	1.55	33
11/29/1995	09:53:00	1.5504	33
11/29/1995	09:53:00	1.5506	33
11/29/1995	09:53:00	1.5508	33
11/29/1995	09:53:00	1.551	33
11/29/1995	09:53:00	1.5512	33
11/29/1995	09:53:00	1.5508	33
11/29/1995	09:53:00	1.5512	33
11/29/1995	09:53:00	1.551	33
11/29/1995	09:53:59	1.5508	33
11/29/1995	09:53:59	1.551	33
11/29/1995	09:55:00	1.5508	33
11/29/1995	09:55:00	1.551	33
11/29/1995	09:56:00	1.5506	33
11/29/1995	09:56:00	1.5504	33
11/29/1995	09:56:59	1.5494	33
11/29/1995	09:56:59	1.5492	33
11/29/1995	09:59:00	1.5494	33
11/29/1995	09:59:59	1.5492	33
11/29/1995	10:01:00	1.5494	33
11/29/1995	10:01:00	1.5496	33
11/29/1995	10:01:00	1.5492	33
11/29/1995	10:04:00	1.5498	33
11/29/1995	10:05:59	1.5494	33
11/29/1995	10:05:59	1.5496	33
11/29/1995	10:09:00	1.5496	33
11/29/1995	10:09:59	1.5496	33
11/29/1995	10:11:00	1.5498	33
11/29/1995	10:12:00	1.55	33
11/29/1995	10:12:00	1.5504	33
11/29/1995	10:12:00	1.5502	33
11/29/1995	10:14:00	1.55	33
11/29/1995	10:14:00	1.5498	33
11/29/1995	10:14:00	1.5496	33
11/29/1995	10:15:00	1.5494	33
11/29/1995	10:15:59	1.549	33
11/29/1995	10:17:00	1.5492	33
11/29/1995	10:17:00	1.5494	33
11/29/1995	10:17:00	1.5492	33
11/29/1995	10:21:00	1.5488	33
11/29/1995	10:21:00	1.5484	33
11/29/1995	10:24:00	1.5486	33
11/29/1995	10:24:00	1.5484	33
11/29/1995	10:27:00	1.5486	33
11/29/1995	10:28:00	1.5484	33
11/29/1995	10:28:59	1.549	33
11/29/1995	10:28:59	1.5492	33
11/29/1995	10:30:00	1.549	33
11/29/1995	10:31:00	1.5492	33
11/29/1995	10:37:00	1.549	33
11/29/1995	10:43:00	1.5492	33
11/29/1995	10:46:00	1.549	33
11/29/1995	10:47:00	1.549	33
11/29/1995	10:47:59	1.5492	33
11/29/1995	10:49:00	1.5494	33
11/29/1995	10:50:00	1.5496	33
11/29/1995	10:50:59	1.5498	33
11/29/1995	10:53:00	1.55	33
11/29/1995	10:54:00	1.5504	33
11/29/1995	10:54:00	1.5502	33
11/29/1995	10:54:00	1.5504	33
11/29/1995	10:54:59	1.5506	33
11/29/1995	10:56:00	1.5506	33
11/29/1995	10:57:59	1.5504	33
11/29/1995	10:57:59	1.55	33
11/29/1995	10:57:59	1.5502	33
11/29/1995	10:59:00	1.5504	33
11/29/1995	10:59:00	1.5502	33
11/29/1995	11:00:00	1.55	33
11/29/1995	11:00:59	1.5504	33
11/29/1995	11:03:00	1.5502	33
11/29/1995	11:03:59	1.55	33
11/29/1995	11:04:59	1.5498	33
11/29/1995	11:04:59	1.5492	33
11/29/1995	11:06:00	1.5496	33
11/29/1995	11:10:00	1.5496	33
11/29/1995	11:10:59	1.5494	33
11/29/1995	11:12:00	1.5488	33
11/29/1995	11:13:00	1.549	33
11/29/1995	11:15:00	1.5494	33
11/29/1995	11:16:00	1.549	33
11/29/1995	11:20:59	1.5492	33
11/29/1995	11:20:59	1.5494	33
11/29/1995	11:26:00	1.5496	33
11/29/1995	11:26:00	1.5494	33
11/29/1995	11:28:00	1.5492	33
11/29/1995	11:31:00	1.5498	33
11/29/1995	11:34:00	1.5494	33
11/29/1995	11:39:00	1.5498	33
11/29/1995	11:39:59	1.55	33
11/29/1995	11:41:00	1.5496	33
11/29/1995	11:41:00	1.55	33
11/29/1995	11:42:00	1.5498	33
11/29/1995	11:44:00	1.55	33
11/29/1995	11:45:00	1.5496	33
11/29/1995	11:45:00	1.5502	33
11/29/1995	11:45:59	1.5508	33
11/29/1995	11:45:59	1.551	33
11/29/1995	11:45:59	1.5512	33
11/29/1995	11:45:59	1.551	33
11/29/1995	11:47:00	1.5508	33
11/29/1995	11:48:59	1.5502	33
11/29/1995	11:49:59	1.55	33
11/29/1995	11:51:59	1.5502	33
11/29/1995	11:51:59	1.5504	33
11/29/1995	11:51:59	1.5502	33
11/29/1995	11:52:59	1.5506	33
11/29/1995	11:52:59	1.5504	33
11/29/1995	11:52:59	1.5506	33
11/29/1995	11:55:00	1.5504	33
11/29/1995	11:55:00	1.5506	33
11/29/1995	11:55:59	1.5504	33
11/29/1995	11:55:59	1.5506	33
11/29/1995	11:55:59	1.5508	33
11/29/1995	11:55:59	1.5514	33
11/29/1995	11:55:59	1.5516	33
11/29/1995	11:55:59	1.5518	33
11/29/1995	11:55:59	1.5516	33
11/29/1995	11:57:00	1.551	33
11/29/1995	11:57:00	1.5504	33
11/29/1995	11:58:00	1.551	33
11/29/1995	11:58:00	1.5504	33
11/29/1995	11:58:00	1.551	33
11/29/1995	11:58:59	1.5514	33
11/29/1995	11:58:59	1.5518	33
11/29/1995	11:58:59	1.5514	33
11/29/1995	11:58:59	1.551	49
00/02/1996	07:19:59	1.5496	41
00/02/1996	07:19:59	1.5498	33
00/02/1996	07:19:59	1.5496	33
00/02/1996	07:19:59	1.5498	33
00/02/1996	07:19:59	1.5496	33
00/02/1996	07:19:59	1.5494	33
00/02/1996	07:21:00	1.5498	33
00/02/1996	07:21:00	1.5494	33
00/02/1996	07:21:00	1.5492	33
00/02/1996	07:21:59	1.5496	33
00/02/1996	07:21:59	1.5498	33
00/02/1996	07:21:59	1.5496	33
00/02/1996	07:21:59	1.5498	33
00/02/1996	07:21:59	1.5496	33
00/02/1996	07:21:59	1.5494	33
00/02/1996	07:22:59	1.5496	33
00/02/1996	07:22:59	1.5494	33
00/02/1996	07:25:00	1.5496	33
00/02/1996	07:25:00	1.5494	33
00/02/1996	07:25:00	1.5496	33
00/02/1996	07:25:00	1.5498	33
00/02/1996	07:25:59	1.55	33
00/02/1996	07:25:59	1.5498	33
00/02/1996	07:25:59	1.5496	33
00/02/1996	07:27:00	1.5494	33
00/02/1996	07:27:00	1.5498	33
00/02/1996	07:27:00	1.5494	33
00/02/1996	07:27:00	1.5496	33
00/02/1996	07:28:00	1.5494	33
00/02/1996	07:28:00	1.5492	33
00/02/1996	07:28:59	1.5496	33
00/02/1996	07:28:59	1.5494	33
00/02/1996	07:28:59	1.5492	33
00/02/1996	07:30:00	1.5494	33
00/02/1996	07:30:00	1.5492	33
00/02/1996	07:31:00	1.5494	33
00/02/1996	07:31:00	1.5492	33
00/02/1996	07:31:00	1.549	33
00/02/1996	07:31:59	1.5488	33
00/02/1996	07:31:59	1.5486	33
00/02/1996	07:31:59	1.5488	33
00/02/1996	07:33:00	1.549	33
00/02/1996	07:34:00	1.5488	33
00/02/1996	07:34:59	1.5484	33
00/02/1996	07:34:59	1.5486	33
00/02/1996	07:35:59	1.5488	33
00/02/1996	07:35:59	1.5486	33
00/02/1996	07:35:59	1.5484	33
00/02/1996	07:37:00	1.5486	33
00/02/1996	07:37:00	1.5488	33
00/02/1996	07:38:00	1.5486	33
00/02/1996	07:38:00	1.5488	33
00/02/1996	07:38:00	1.5486	33
00/02/1996	07:38:59	1.5488	33
00/02/1996	07:40:00	1.549	33
00/02/1996	07:41:00	1.5492	33
00/02/1996	07:41:00	1.549	33
00/02/1996	07:41:59	1.5488	33
00/02/1996	07:43:00	1.549	33
00/02/1996	07:44:00	1.5492	33
00/02/1996	07:47:00	1.5494	33
00/02/1996	07:50:00	1.5492	33
00/02/1996	07:50:00	1.5494	33
00/02/1996	07:50:59	1.5496	33
00/02/1996	07:51:59	1.5494	33
00/02/1996	07:51:59	1.5496	33
00/02/1996	07:53:00	1.5498	33
00/02/1996	07:53:00	1.5496	33
00/02/1996	07:53:00	1.5498	33
00/02/1996	07:54:00	1.5496	33
00/02/1996	07:54:00	1.5498	33
00/02/1996	07:54:59	1.5496	33
00/02/1996	07:54:59	1.5498	33
00/02/1996	07:56:00	1.5496	33
00/02/1996	07:57:00	1.5498	33
00/02/1996	07:57:59	1.55	33
00/02/1996	07:59:00	1.5494	33
00/02/1996	07:59:00	1.5492	33
00/02/1996	08:00:00	1.549	33
00/02/1996	08:00:00	1.5488	33
00/02/1996	08:02:00	1.5486	33
00/02/1996	08:03:00	1.5488	33
00/02/1996	08:03:59	1.549	33
00/02/1996	08:04:59	1.5488	33
00/02/1996	08:06:59	1.5492	33
00/02/1996	08:06:59	1.549	33
00/02/1996	08:10:00	1.5494	33
00/02/1996	08:10:59	1.5496	33
00/02/1996	08:10:59	1.55	33
00/02/1996	08:10:59	1.5498	33
00/02/1996	08:12:00	1.55	33
00/02/1996	08:12:00	1.5498	33
00/02/1996	08:13:00	1.55	33
00/02/1996	08:13:00	1.5498	33
00/02/1996	08:13:00	1.55	33
00/02/1996	08:13:59	1.5502	33
00/02/1996	08:15:00	1.5496	33
00/02/1996	08:15:00	1.5498	33
00/02/1996	08:15:00	1.55	33
00/02/1996	08:16:00	1.5498	33
00/02/1996	08:16:59	1.5496	33
00/02/1996	08:16:59	1.5494	33
00/02/1996	08:16:59	1.5492	33
00/02/1996	08:16:59	1.5496	33
00/02/1996	08:19:00	1.5492	33
00/02/1996	08:20:59	1.549	33
00/02/1996	08:20:59	1.5494	33
00/02/1996	08:20:59	1.5492	33
00/02/1996	08:22:00	1.5496	33
00/02/1996	08:22:00	1.5494	33
00/02/1996	08:23:00	1.5494	33
00/02/1996	08:23:59	1.5492	33
00/02/1996	08:26:00	1.549	33
00/02/1996	08:26:59	1.5492	33
00/02/1996	08:28:00	1.5494	33
00/02/1996	08:29:00	1.5492	33
00/02/1996	08:29:59	1.5486	33
00/02/1996	08:31:00	1.5488	33
00/02/1996	08:31:00	1.5486	33
00/02/1996	08:32:00	1.5484	33
00/02/1996	08:32:59	1.5486	33
00/02/1996	08:34:00	1.5488	33
00/02/1996	08:34:00	1.5486	33
00/02/1996	08:35:00	1.5482	33
00/02/1996	08:38:00	1.5486	33
00/02/1996	08:39:00	1.5484	33
00/02/1996	08:39:00	1.5486	33
00/02/1996	08:39:00	1.5484	33
00/02/1996	08:39:00	1.548	33
00/02/1996	08:39:59	1.5482	33
00/02/1996	08:41:00	1.5484	33
00/02/1996	08:42:59	1.5488	33
00/02/1996	08:42:59	1.5484	33
00/02/1996	08:44:00	1.5488	33
00/02/1996	08:44:00	1.5484	33
00/02/1996	08:45:00	1.5482	33
00/02/1996	08:45:00	1.548	33
00/02/1996	08:45:00	1.5478	33
00/02/1996	08:45:00	1.548	33
00/02/1996	08:45:59	1.5478	33
00/02/1996	08:47:00	1.5476	33
00/02/1996	08:48:00	1.548	33
00/02/1996	08:48:00	1.5478	33
00/02/1996	08:48:00	1.5476	33
00/02/1996	08:48:00	1.5478	33
00/02/1996	08:48:59	1.5474	33
00/02/1996	08:49:59	1.5476	33
00/02/1996	08:51:00	1.548	33
00/02/1996	08:51:00	1.5482	33
00/02/1996	08:51:59	1.548	33
00/02/1996	08:52:59	1.5478	33
00/02/1996	08:52:59	1.548	33
00/02/1996	08:55:59	1.5478	33
00/02/1996	08:57:00	1.548	33
00/02/1996	08:58:00	1.5478	33
00/02/1996	08:58:59	1.5478	33
00/02/1996	08:58:59	1.548	33
00/02/1996	08:58:59	1.5478	33
00/02/1996	09:00:00	1.548	33
00/02/1996	09:00:00	1.5482	33
00/02/1996	09:01:59	1.548	33
00/02/1996	09:01:59	1.549	33
00/02/1996	09:01:59	1.5494	33
00/02/1996	09:03:00	1.5496	33
00/02/1996	09:03:00	1.5498	33
00/02/1996	09:03:00	1.55	33
00/02/1996	09:04:00	1.5506	33
00/02/1996	09:04:00	1.5504	33
00/02/1996	09:04:00	1.55	33
00/02/1996	09:04:00	1.5502	33
00/02/1996	09:04:59	1.5498	33
00/02/1996	09:04:59	1.55	33
00/02/1996	09:05:59	1.55	33
00/02/1996	09:07:00	1.5502	33
00/02/1996	09:08:00	1.55	33
00/02/1996	09:08:59	1.5502	33
00/02/1996	09:08:59	1.55	33
00/02/1996	09:08:59	1.5504	33
00/02/1996	09:10:00	1.5508	33
00/02/1996	09:10:00	1.551	33
00/02/1996	09:11:00	1.5514	33
00/02/1996	09:11:00	1.5518	33
00/02/1996	09:11:00	1.552	33
00/02/1996	09:11:59	1.553	33
00/02/1996	09:11:59	1.5532	33
00/02/1996	09:11:59	1.5534	33
00/02/1996	09:11:59	1.554	33
00/02/1996	09:11:59	1.5534	33
00/02/1996	09:11:59	1.5532	33
00/02/1996	09:11:59	1.553	33
00/02/1996	09:11:59	1.5538	33
00/02/1996	09:13:00	1.553	33
00/02/1996	09:13:00	1.5536	33
00/02/1996	09:13:00	1.5532	33
00/02/1996	09:13:00	1.553	33
00/02/1996	09:13:00	1.5524	33
00/02/1996	09:13:00	1.5526	33
00/02/1996	09:14:00	1.5528	33
00/02/1996	09:14:00	1.553	33
00/02/1996	09:14:00	1.5528	33
00/02/1996	09:14:59	1.5526	33
00/02/1996	09:14:59	1.5528	33
00/02/1996	09:14:59	1.553	33
00/02/1996	09:16:00	1.5526	33
00/02/1996	09:16:00	1.553	33
00/02/1996	09:16:00	1.5528	33
00/02/1996	09:17:00	1.5526	33
00/02/1996	09:17:00	1.5528	33
00/02/1996	09:17:00	1.553	33
00/02/1996	09:17:59	1.5528	33
00/02/1996	09:17:59	1.553	33
00/02/1996	09:19:00	1.5526	33
00/02/1996	09:19:00	1.5524	33
00/02/1996	09:20:00	1.5526	33
00/02/1996	09:23:00	1.5528	33
00/02/1996	09:23:00	1.553	33
00/02/1996	09:24:00	1.5534	33
00/02/1996	09:24:00	1.5532	33
00/02/1996	09:24:00	1.5534	33
00/02/1996	09:24:00	1.5532	33
00/02/1996	09:24:00	1.553	33
00/02/1996	09:24:00	1.5534	33
00/02/1996	09:24:00	1.5536	33
00/02/1996	09:24:00	1.5538	33
00/02/1996	09:24:59	1.554	33
00/02/1996	09:24:59	1.5544	33
00/02/1996	09:24:59	1.5538	33
00/02/1996	09:24:59	1.5542	33
00/02/1996	09:24:59	1.5544	33
00/02/1996	09:24:59	1.5546	33
00/02/1996	09:24:59	1.5542	33
00/02/1996	09:24:59	1.554	33
00/02/1996	09:26:00	1.554	33
00/02/1996	09:26:00	1.5542	33
00/02/1996	09:26:00	1.5544	33
00/02/1996	09:26:00	1.5542	33
00/02/1996	09:26:00	1.5544	33
00/02/1996	09:27:00	1.5542	33
00/02/1996	09:27:00	1.5544	33
00/02/1996	09:27:59	1.5546	33
00/02/1996	09:27:59	1.5548	33
00/02/1996	09:27:59	1.555	33
00/02/1996	09:29:00	1.5546	33
00/02/1996	09:29:00	1.555	33
00/02/1996	09:30:00	1.5552	33
00/02/1996	09:30:00	1.555	33
00/02/1996	09:30:00	1.5554	33
00/02/1996	09:30:00	1.5556	33
00/02/1996	09:30:00	1.5558	33
00/02/1996	09:30:59	1.556	33
00/02/1996	09:30:59	1.5562	33
00/02/1996	09:30:59	1.5564	33
00/02/1996	09:30:59	1.557	33
00/02/1996	09:30:59	1.5566	33
00/02/1996	09:30:59	1.5564	33
00/02/1996	09:30:59	1.557	33
00/02/1996	09:30:59	1.5572	33
00/02/1996	09:30:59	1.557	33
00/02/1996	09:30:59	1.5568	33
00/02/1996	09:32:00	1.5566	33
00/02/1996	09:32:00	1.557	33
00/02/1996	09:32:00	1.5568	33
00/02/1996	09:32:00	1.556	33
00/02/1996	09:32:00	1.5564	33
00/02/1996	09:32:00	1.5566	33
00/02/1996	09:33:00	1.5558	33
00/02/1996	09:33:00	1.556	33
00/02/1996	09:33:00	1.5562	33
00/02/1996	09:33:00	1.5564	33
00/02/1996	09:33:00	1.5562	33
00/02/1996	09:33:00	1.556	33
00/02/1996	09:33:59	1.5558	33
00/02/1996	09:33:59	1.5556	33
00/02/1996	09:33:59	1.5554	33
00/02/1996	09:33:59	1.5558	33
00/02/1996	09:34:59	1.5554	33
00/02/1996	09:34:59	1.5552	33
00/02/1996	09:34:59	1.5546	33
00/02/1996	09:36:00	1.555	33
00/02/1996	09:36:00	1.5552	33
00/02/1996	09:36:00	1.5546	33
00/02/1996	09:36:59	1.5542	33
00/02/1996	09:36:59	1.5544	33
00/02/1996	09:36:59	1.5548	33
00/02/1996	09:37:59	1.5546	33
00/02/1996	09:37:59	1.5548	33
00/02/1996	09:40:00	1.5544	33
00/02/1996	09:40:59	1.5542	33
00/02/1996	09:42:00	1.5546	33
00/02/1996	09:42:00	1.5544	33
00/02/1996	09:42:00	1.5548	33
00/02/1996	09:42:00	1.5544	33
00/02/1996	09:42:00	1.5542	33
00/02/1996	09:43:00	1.5548	33
00/02/1996	09:43:00	1.555	33
00/02/1996	09:43:00	1.5552	33
00/02/1996	09:43:00	1.5556	33
00/02/1996	09:43:59	1.5558	33
00/02/1996	09:43:59	1.5554	33
00/02/1996	09:45:00	1.5558	33
00/02/1996	09:45:00	1.5554	33
00/02/1996	09:46:00	1.5552	33
00/02/1996	09:46:00	1.5548	33
00/02/1996	09:48:00	1.5552	33
00/02/1996	09:48:00	1.555	33
00/02/1996	09:48:00	1.5548	33
00/02/1996	09:50:59	1.5546	33
00/02/1996	09:52:00	1.5544	33
00/02/1996	09:52:00	1.5542	33
00/02/1996	09:53:00	1.554	33
00/02/1996	09:53:59	1.5538	33
00/02/1996	09:53:59	1.5536	33
00/02/1996	09:53:59	1.5538	33
00/02/1996	09:55:00	1.5536	33
00/02/1996	09:56:00	1.5538	33
00/02/1996	09:56:00	1.5536	33
00/02/1996	09:56:59	1.5538	33
00/02/1996	09:56:59	1.554	33
00/02/1996	09:58:00	1.5538	33
00/02/1996	09:59:00	1.5536	33
00/02/1996	09:59:59	1.5534	33
00/02/1996	09:59:59	1.5536	33
00/02/1996	09:59:59	1.5538	33
00/02/1996	10:02:00	1.5538	33
00/02/1996	10:02:00	1.5536	33
00/02/1996	10:02:59	1.5532	33
00/02/1996	10:04:00	1.553	33
00/02/1996	10:05:00	1.5538	33
00/02/1996	10:05:59	1.5536	33
00/02/1996	10:11:00	1.554	33
00/02/1996	10:12:00	1.5536	33
00/02/1996	10:14:00	1.5538	33
00/02/1996	10:15:00	1.5536	33
00/02/1996	10:15:59	1.5536	33
00/02/1996	10:21:00	1.5534	33
00/02/1996	10:21:00	1.5532	33
00/02/1996	10:21:59	1.5534	33
00/02/1996	10:25:59	1.5536	33
00/02/1996	10:25:59	1.5534	33
00/02/1996	10:25:59	1.5536	33
00/02/1996	10:27:00	1.5532	33
00/02/1996	10:27:00	1.5534	33
00/02/1996	10:30:00	1.5536	33
00/02/1996	10:33:00	1.5534	33
00/02/1996	10:34:00	1.5536	33
00/02/1996	10:34:59	1.554	33
00/02/1996	10:38:00	1.5542	33
00/02/1996	10:38:00	1.5546	33
00/02/1996	10:41:00	1.5544	33
00/02/1996	10:44:00	1.554	33
00/02/1996	10:47:00	1.5538	33
00/02/1996	10:47:59	1.554	33
00/02/1996	10:57:59	1.5538	33
00/02/1996	10:59:00	1.554	33
00/02/1996	11:00:00	1.5538	33
00/02/1996	11:00:59	1.5536	33
00/02/1996	11:03:00	1.5534	33
00/02/1996	11:03:00	1.5532	33
00/02/1996	11:03:59	1.553	33
00/02/1996	11:04:59	1.5528	33
00/02/1996	11:06:00	1.553	33
00/02/1996	11:07:59	1.5528	33
00/02/1996	11:09:00	1.5524	33
00/02/1996	11:10:00	1.5522	33
00/02/1996	11:10:00	1.552	33
00/02/1996	11:10:59	1.5518	33
00/02/1996	11:13:00	1.5508	33
00/02/1996	11:13:00	1.551	33
00/02/1996	11:15:00	1.5514	33
00/02/1996	11:16:00	1.5508	33
00/02/1996	11:16:00	1.5514	33
00/02/1996	11:18:00	1.552	33
00/02/1996	11:18:00	1.5516	33
00/02/1996	11:18:00	1.551	33
00/02/1996	11:19:00	1.5508	33
00/02/1996	11:19:00	1.5506	33
00/02/1996	11:19:59	1.551	33
00/02/1996	11:19:59	1.5512	33
00/02/1996	11:20:59	1.5516	33
00/02/1996	11:22:00	1.552	33
00/02/1996	11:22:00	1.5518	33
00/02/1996	11:22:00	1.552	33
00/02/1996	11:23:00	1.5516	33
00/02/1996	11:26:00	1.5516	33
00/02/1996	11:28:00	1.5518	33
00/02/1996	11:35:00	1.5518	33
00/02/1996	11:35:00	1.5522	33
00/02/1996	11:35:00	1.5524	33
00/02/1996	11:35:59	1.552	33
00/02/1996	11:35:59	1.5522	33
00/02/1996	11:36:59	1.5524	33
00/02/1996	11:36:59	1.5522	33
00/02/1996	11:36:59	1.5524	33
00/02/1996	11:38:00	1.5522	33
00/02/1996	11:38:00	1.5524	33
00/02/1996	11:39:59	1.5522	33
00/02/1996	11:41:00	1.5526	33
00/02/1996	11:42:00	1.5522	33
00/02/1996	11:42:59	1.552	33
00/02/1996	11:44:00	1.5522	33
00/02/1996	11:44:00	1.552	33
00/02/1996	11:48:00	1.5524	33
00/02/1996	11:51:00	1.5522	33
00/02/1996	11:52:59	1.552	33
00/02/1996	11:55:00	1.5526	33
00/02/1996	11:55:59	1.5522	33
00/02/1996	12:00:00	1.552	33
00/02/1996	12:01:00	1.5522	33
00/02/1996	12:05:59	1.5526	33
00/02/1996	12:08:00	1.5522	33
00/02/1996	12:10:00	1.5526	33
00/02/1996	12:13:00	1.5524	33
00/02/1996	12:14:59	1.5526	33
00/02/1996	12:17:00	1.5524	33
00/02/1996	12:20:59	1.552	33
00/02/1996	12:36:00	1.5524	33
00/02/1996	12:39:00	1.552	33
00/02/1996	12:49:59	1.5522	33
00/02/1996	12:53:59	1.552	33
00/02/1996	12:59:59	1.5518	33
00/02/1996	13:01:00	1.552	33
00/02/1996	13:01:00	1.5518	33
00/02/1996	13:01:00	1.552	33
00/02/1996	13:01:00	1.5518	33
00/02/1996	13:04:00	1.552	33
00/02/1996	13:04:00	1.5518	33
00/02/1996	13:06:59	1.552	33
00/02/1996	13:09:59	1.5518	33
00/02/1996	13:12:00	1.5516	33
00/02/1996	13:18:00	1.5518	33
00/02/1996	13:19:59	1.5516	33
00/02/1996	13:19:59	1.5514	33
00/02/1996	13:24:00	1.5516	33
00/02/1996	13:24:00	1.5514	33
00/02/1996	13:27:00	1.5518	33
00/02/1996	13:27:00	1.552	33
00/02/1996	13:27:00	1.5522	33
00/02/1996	13:27:00	1.5516	33
00/02/1996	13:28:00	1.552	33
00/02/1996	13:28:59	1.5518	33
00/02/1996	13:28:59	1.552	33
00/02/1996	13:33:00	1.5518	33
00/02/1996	13:35:59	1.552	33
00/02/1996	13:40:00	1.5518	33
00/02/1996	13:41:59	1.552	33
00/02/1996	13:41:59	1.5522	33
00/02/1996	13:44:59	1.552	33
00/02/1996	13:47:00	1.5524	33
00/02/1996	13:49:00	1.5526	33
00/02/1996	13:51:59	1.5528	33
00/02/1996	13:53:00	1.5526	33
00/02/1996	13:53:00	1.5528	33
00/02/1996	13:53:00	1.553	33
00/02/1996	13:54:59	1.5528	33
00/02/1996	13:54:59	1.5526	33
00/02/1996	13:56:00	1.5524	33
00/02/1996	13:57:00	1.5526	33
00/02/1996	13:57:00	1.5528	33
00/02/1996	13:57:59	1.553	33
00/02/1996	13:59:00	1.5532	33
00/02/1996	13:59:00	1.5534	33
00/02/1996	13:59:00	1.5536	33
00/02/1996	13:59:00	1.5534	49
00/03/1996	17:12:00	1.5522	73
00/03/1996	03:55:00	1.55	65
00/03/1996	04:02:59	1.549	65
00/03/1996	04:57:59	1.5486	65
00/03/1996	04:57:59	1.549	65
00/03/1996	05:02:00	1.5482	65
00/03/1996	05:04:59	1.548	81
00/03/1996	07:19:59	1.5496	41
00/03/1996	07:19:59	1.5494	33
00/03/1996	07:19:59	1.5492	33
00/03/1996	07:21:00	1.5494	33
00/03/1996	07:21:00	1.549	33
00/03/1996	07:21:00	1.5492	33
00/03/1996	07:21:00	1.549	33
00/03/1996	07:21:59	1.549	33
00/03/1996	07:21:59	1.5492	33
00/03/1996	07:22:59	1.5494	33
00/03/1996	07:24:00	1.5492	33
00/03/1996	07:25:59	1.5494	33
00/03/1996	07:27:00	1.549	33
00/03/1996	07:28:59	1.5492	33
00/03/1996	07:30:00	1.549	33
00/03/1996	07:30:00	1.5488	33
00/03/1996	07:30:00	1.549	33
00/03/1996	07:31:00	1.5488	33
00/03/1996	07:33:00	1.5486	33
00/03/1996	07:33:00	1.5488	33
00/03/1996	07:33:00	1.5486	33
00/03/1996	07:33:00	1.5488	33
00/03/1996	07:34:00	1.549	33
00/03/1996	07:35:59	1.5492	33
00/03/1996	07:41:00	1.549	33
00/03/1996	07:41:59	1.5492	33
00/03/1996	07:43:00	1.549	33
00/03/1996	07:43:00	1.5484	33
00/03/1996	07:44:00	1.5488	33
00/03/1996	07:44:00	1.5486	33
00/03/1996	07:44:00	1.5484	33
00/03/1996	07:44:59	1.5486	33
00/03/1996	07:44:59	1.5484	33
00/03/1996	07:44:59	1.5482	33
00/03/1996	07:44:59	1.5486	33
00/03/1996	07:44:59	1.5482	33
00/03/1996	07:44:59	1.548	33
00/03/1996	07:44:59	1.5482	33
00/03/1996	07:46:00	1.548	33
00/03/1996	07:46:00	1.5482	33
00/03/1996	07:47:00	1.548	33
00/03/1996	07:47:00	1.5482	33
00/03/1996	07:47:00	1.548	33
00/03/1996	07:47:00	1.5478	33
00/03/1996	07:47:59	1.5474	33
00/03/1996	07:47:59	1.5478	33
00/03/1996	07:47:59	1.548	33
00/03/1996	07:49:00	1.5482	33
00/03/1996	07:49:00	1.548	33
00/03/1996	07:49:00	1.5474	33
00/03/1996	07:49:00	1.5472	33
00/03/1996	07:50:00	1.5478	33
00/03/1996	07:50:59	1.548	33
00/03/1996	07:50:59	1.5476	33
00/03/1996	07:50:59	1.5474	33
00/03/1996	07:50:59	1.5478	33
00/03/1996	07:51:59	1.5476	33
00/03/1996	07:51:59	1.5478	33
00/03/1996	07:53:00	1.5476	33
00/03/1996	07:53:00	1.5474	33
00/03/1996	07:53:00	1.5472	33
00/03/1996	07:54:00	1.547	33
00/03/1996	07:54:00	1.5468	33
00/03/1996	07:54:00	1.547	33
00/03/1996	07:54:00	1.5468	33
00/03/1996	07:54:00	1.547	33
00/03/1996	07:54:59	1.5466	33
00/03/1996	07:54:59	1.547	33
00/03/1996	07:54:59	1.5466	33
00/03/1996	07:54:59	1.5464	33
00/03/1996	07:54:59	1.5466	33
00/03/1996	07:56:00	1.5464	33
00/03/1996	07:56:00	1.5462	33
00/03/1996	07:56:00	1.5458	33
00/03/1996	07:56:00	1.5456	33
00/03/1996	07:56:00	1.546	33
00/03/1996	07:57:00	1.5458	33
00/03/1996	07:57:00	1.5462	33
00/03/1996	07:57:00	1.546	33
00/03/1996	07:57:00	1.5462	33
00/03/1996	07:57:59	1.5462	33
00/03/1996	07:57:59	1.546	33
00/03/1996	07:57:59	1.5462	33
00/03/1996	07:57:59	1.5464	33
00/03/1996	07:57:59	1.5462	33
00/03/1996	07:59:00	1.546	33
00/03/1996	07:59:00	1.5458	33
00/03/1996	08:00:00	1.546	33
00/03/1996	08:00:59	1.5456	33
00/03/1996	08:00:59	1.5454	33
00/03/1996	08:00:59	1.5456	33
00/03/1996	08:00:59	1.5454	33
00/03/1996	08:00:59	1.5458	33
00/03/1996	08:02:00	1.546	33
00/03/1996	08:02:00	1.5456	33
00/03/1996	08:03:00	1.5458	33
00/03/1996	08:03:00	1.546	33
00/03/1996	08:03:00	1.5462	33
00/03/1996	08:03:59	1.546	33
00/03/1996	08:06:00	1.5464	33
00/03/1996	08:06:00	1.547	33
00/03/1996	08:06:59	1.5474	33
00/03/1996	08:06:59	1.5476	33
00/03/1996	08:07:59	1.5472	33
00/03/1996	08:07:59	1.547	33
00/03/1996	08:09:00	1.5468	33
00/03/1996	08:10:59	1.547	33
00/03/1996	08:10:59	1.5468	33
00/03/1996	08:12:00	1.5466	33
00/03/1996	08:12:00	1.5468	33
00/03/1996	08:12:00	1.547	33
00/03/1996	08:13:00	1.5468	33
00/03/1996	08:13:00	1.5464	33
00/03/1996	08:13:00	1.5466	33
00/03/1996	08:13:59	1.5468	33
00/03/1996	08:15:00	1.547	33
00/03/1996	08:15:00	1.5466	33
00/03/1996	08:16:00	1.5464	33
00/03/1996	08:16:59	1.5462	33
00/03/1996	08:16:59	1.5466	33
00/03/1996	08:16:59	1.5464	33
00/03/1996	08:16:59	1.5462	33
00/03/1996	08:18:00	1.546	33
00/03/1996	08:18:00	1.5462	33
00/03/1996	08:19:00	1.5464	33
00/03/1996	08:19:59	1.5466	33
00/03/1996	08:19:59	1.5464	33
00/03/1996	08:20:59	1.547	33
00/03/1996	08:22:00	1.5474	33
00/03/1996	08:22:00	1.547	33
00/03/1996	08:22:00	1.5468	33
00/03/1996	08:22:00	1.5472	33
00/03/1996	08:23:00	1.5466	33
00/03/1996	08:23:59	1.547	33
00/03/1996	08:25:00	1.5474	33
00/03/1996	08:25:00	1.547	33
00/03/1996	08:26:59	1.5474	33
00/03/1996	08:26:59	1.5472	33
00/03/1996	08:26:59	1.5474	33
00/03/1996	08:26:59	1.5476	33
00/03/1996	08:29:00	1.5474	33
00/03/1996	08:29:00	1.5476	33
00/03/1996	08:31:00	1.5478	33
00/03/1996	08:31:00	1.5476	33
00/03/1996	08:32:00	1.5474	33
00/03/1996	08:32:00	1.547	33
00/03/1996	08:34:00	1.5468	33
00/03/1996	08:35:00	1.5466	33
00/03/1996	08:36:59	1.5464	33
00/03/1996	08:38:00	1.546	33
00/03/1996	08:38:00	1.5462	33
00/03/1996	08:39:00	1.546	33
00/03/1996	08:39:00	1.5464	33
00/03/1996	08:39:59	1.546	33
00/03/1996	08:39:59	1.5458	33
00/03/1996	08:39:59	1.5456	33
00/03/1996	08:41:00	1.546	33
00/03/1996	08:42:00	1.5464	33
00/03/1996	08:42:59	1.5462	33
00/03/1996	08:44:00	1.546	33
00/03/1996	08:44:00	1.5458	33
00/03/1996	08:44:00	1.546	33
00/03/1996	08:44:00	1.5458	33
00/03/1996	08:44:00	1.546	33
00/03/1996	08:45:00	1.5464	33
00/03/1996	08:45:00	1.5462	33
00/03/1996	08:47:00	1.546	33
00/03/1996	08:48:00	1.5462	33
00/03/1996	08:48:59	1.546	33
00/03/1996	08:49:59	1.5458	33
00/03/1996	08:51:00	1.5456	33
00/03/1996	08:51:59	1.5458	33
00/03/1996	08:51:59	1.546	33
00/03/1996	08:51:59	1.5462	33
00/03/1996	08:52:59	1.5464	33
00/03/1996	08:52:59	1.546	33
00/03/1996	08:57:00	1.5466	33
00/03/1996	08:57:00	1.5464	33
00/03/1996	08:57:00	1.5466	33
00/03/1996	08:58:00	1.5468	33
00/03/1996	08:58:59	1.5466	33
00/03/1996	08:58:59	1.5468	33
00/03/1996	08:58:59	1.5466	33
00/03/1996	08:58:59	1.547	33
00/03/1996	09:01:00	1.5476	33
00/03/1996	09:01:00	1.5478	33
00/03/1996	09:01:59	1.5476	33
00/03/1996	09:03:00	1.5478	33
00/03/1996	09:03:00	1.548	33
00/03/1996	09:04:00	1.5482	33
00/03/1996	09:04:00	1.5478	33
00/03/1996	09:07:00	1.5476	33
00/03/1996	09:07:00	1.5474	33
00/03/1996	09:08:59	1.5476	33
00/03/1996	09:10:00	1.5474	33
00/03/1996	09:11:00	1.5472	33
00/03/1996	09:11:59	1.5474	33
00/03/1996	09:11:59	1.5476	33
00/03/1996	09:11:59	1.5472	33
00/03/1996	09:14:59	1.547	33
00/03/1996	09:17:00	1.5474	33
00/03/1996	09:20:00	1.5476	33
00/03/1996	09:23:00	1.5478	33
00/03/1996	09:24:00	1.548	33
00/03/1996	09:24:59	1.5478	33
00/03/1996	09:27:00	1.548	33
00/03/1996	09:30:59	1.5476	33
00/03/1996	09:40:00	1.548	33
00/03/1996	09:43:59	1.548	33
00/03/1996	09:43:59	1.5482	33
00/03/1996	09:45:00	1.548	33
00/03/1996	09:45:00	1.5482	33
00/03/1996	09:45:00	1.5484	33
00/03/1996	09:46:00	1.5486	33
00/03/1996	09:48:00	1.5484	33
00/03/1996	09:50:59	1.548	33
00/03/1996	09:53:00	1.5482	33
00/03/1996	09:55:00	1.5486	33
00/03/1996	09:58:00	1.5482	33
00/03/1996	10:02:00	1.5486	33
00/03/1996	10:02:00	1.5484	33
00/03/1996	10:02:00	1.5486	33
00/03/1996	10:02:00	1.5482	33
00/03/1996	10:09:59	1.548	33
00/03/1996	10:12:59	1.5478	33
00/03/1996	10:15:00	1.5476	33
00/03/1996	10:15:00	1.548	33
00/03/1996	10:15:59	1.5486	33
00/03/1996	10:15:59	1.549	33
00/03/1996	10:21:00	1.5484	33
00/03/1996	10:21:59	1.549	33
00/03/1996	10:22:59	1.5492	33
00/03/1996	10:22:59	1.5484	33
00/03/1996	10:25:00	1.5486	33
00/03/1996	10:25:59	1.5492	33
00/03/1996	10:27:00	1.549	33
00/03/1996	10:27:00	1.5494	33
00/03/1996	10:28:00	1.5492	33
00/03/1996	10:30:00	1.5494	33
00/03/1996	10:30:00	1.5492	33
00/03/1996	10:30:00	1.5494	33
00/03/1996	10:30:00	1.5492	33
00/03/1996	10:30:00	1.5494	33
00/03/1996	10:30:00	1.5492	33
00/03/1996	10:30:00	1.549	33
00/03/1996	10:31:59	1.5494	33
00/03/1996	10:31:59	1.549	33
00/03/1996	10:34:59	1.549	33
00/03/1996	10:35:59	1.5496	33
00/03/1996	10:35:59	1.5498	33
00/03/1996	10:37:00	1.55	33
00/03/1996	10:37:00	1.5496	33
00/03/1996	10:38:00	1.5498	33
00/03/1996	10:38:00	1.55	33
00/03/1996	10:38:59	1.5498	33
00/03/1996	10:38:59	1.5496	33
00/03/1996	10:41:00	1.5492	33
00/03/1996	10:41:59	1.5494	33
00/03/1996	10:44:59	1.5496	33
00/03/1996	10:47:00	1.5494	33
00/03/1996	10:49:00	1.5496	33
00/03/1996	10:50:59	1.5498	33
00/03/1996	10:50:59	1.55	33
00/03/1996	10:50:59	1.5498	33
00/03/1996	10:50:59	1.5496	33
00/03/1996	10:51:59	1.55	33
00/03/1996	10:51:59	1.5496	33
00/03/1996	11:00:00	1.5492	33
00/03/1996	11:03:59	1.5488	33
00/03/1996	11:04:59	1.5494	33
00/03/1996	11:04:59	1.5496	33
00/03/1996	11:06:59	1.5494	33
00/03/1996	11:07:59	1.5496	33
00/03/1996	11:10:59	1.5494	33
00/03/1996	11:12:00	1.5492	33
00/03/1996	11:12:00	1.5496	33
00/03/1996	11:13:00	1.5498	33
00/03/1996	11:13:00	1.55	33
00/03/1996	11:13:00	1.5504	33
00/03/1996	11:13:59	1.5496	33
00/03/1996	11:15:00	1.55	33
00/03/1996	11:15:00	1.5502	33
00/03/1996	11:15:00	1.5506	33
00/03/1996	11:16:59	1.5502	33
00/03/1996	11:18:00	1.55	33
00/03/1996	11:19:00	1.5502	33
00/03/1996	11:19:00	1.55	33
00/03/1996	11:19:59	1.5498	33
00/03/1996	11:20:59	1.5502	33
00/03/1996	11:22:00	1.5504	33
00/03/1996	11:22:00	1.5502	33
00/03/1996	11:22:00	1.5504	33
00/03/1996	11:22:00	1.5506	33
00/03/1996	11:23:00	1.5502	33
00/03/1996	11:25:00	1.5504	33
00/03/1996	11:25:00	1.55	33
00/03/1996	11:25:00	1.5502	33
00/03/1996	11:25:00	1.5504	33
00/03/1996	11:26:59	1.55	33
00/03/1996	11:29:00	1.5496	33
00/03/1996	11:29:59	1.5498	33
00/03/1996	11:35:59	1.55	33
00/03/1996	11:39:00	1.5502	33
00/03/1996	11:42:59	1.5498	33
00/03/1996	11:45:00	1.5496	33
00/03/1996	11:47:00	1.5494	33
00/03/1996	11:49:59	1.5498	33
00/03/1996	11:54:00	1.5494	33
00/03/1996	11:58:59	1.5498	33
00/03/1996	11:58:59	1.55	33
00/03/1996	12:00:00	1.5502	33
00/03/1996	12:00:00	1.5504	33
00/03/1996	12:00:00	1.5506	33
00/03/1996	12:01:00	1.5502	33
00/03/1996	12:01:59	1.55	33
00/03/1996	12:01:59	1.5496	33
00/03/1996	12:07:00	1.5494	33
00/03/1996	12:07:00	1.5496	33
00/03/1996	12:10:00	1.5498	33
00/03/1996	12:11:59	1.5494	33
00/03/1996	12:11:59	1.5496	33
00/03/1996	12:13:00	1.5494	33
00/03/1996	12:14:00	1.5496	33
00/03/1996	12:14:00	1.5494	33
00/03/1996	12:14:59	1.5498	33
00/03/1996	12:16:00	1.55	33
00/03/1996	12:16:00	1.5498	33
00/03/1996	12:16:00	1.5496	33
00/03/1996	12:16:00	1.55	33
00/03/1996	12:16:00	1.5498	33
00/03/1996	12:17:00	1.55	33
00/03/1996	12:17:00	1.5498	33
00/03/1996	12:17:59	1.5502	33
00/03/1996	12:17:59	1.5504	33
00/03/1996	12:17:59	1.5502	33
00/03/1996	12:19:00	1.5502	33
00/03/1996	12:24:59	1.5504	33
00/03/1996	12:26:00	1.5502	33
00/03/1996	12:27:00	1.5496	33
00/03/1996	12:27:00	1.5494	33
00/03/1996	12:27:59	1.5496	33
00/03/1996	12:27:59	1.5498	33
00/03/1996	12:27:59	1.5496	33
00/03/1996	12:29:00	1.5494	33
00/03/1996	12:29:00	1.5496	33
00/03/1996	12:29:00	1.5494	33
00/03/1996	12:30:00	1.5496	33
00/03/1996	12:30:59	1.5498	33
00/03/1996	12:30:59	1.5496	33
00/03/1996	12:32:00	1.5494	33
00/03/1996	12:34:59	1.5496	33
00/03/1996	12:34:59	1.5494	33
00/03/1996	12:34:59	1.5496	33
00/03/1996	12:36:59	1.5494	33
00/03/1996	12:36:59	1.5492	33
00/03/1996	12:42:00	1.5488	33
00/03/1996	12:42:00	1.549	33
00/03/1996	12:42:00	1.5492	33
00/03/1996	12:43:00	1.549	33
00/03/1996	12:43:59	1.5492	33
00/03/1996	12:43:59	1.549	33
00/03/1996	12:43:59	1.5492	33
00/03/1996	12:45:00	1.549	33
00/03/1996	12:45:00	1.5492	33
00/03/1996	12:45:00	1.5494	33
00/03/1996	12:46:00	1.5488	33
00/03/1996	12:46:00	1.549	33
00/03/1996	12:46:59	1.549	33
00/03/1996	12:48:00	1.5492	33
00/03/1996	12:49:59	1.549	33
00/03/1996	12:50:59	1.5492	33
00/03/1996	12:50:59	1.5494	33
00/03/1996	12:53:00	1.5496	33
00/03/1996	12:55:00	1.5498	33
00/03/1996	12:56:59	1.5496	33
00/03/1996	13:01:00	1.5494	33
00/03/1996	13:04:00	1.5496	33
00/03/1996	13:05:00	1.5494	33
00/03/1996	13:06:59	1.5498	33
00/03/1996	13:06:59	1.5494	33
00/03/1996	13:09:00	1.5492	33
00/03/1996	13:12:00	1.5496	33
00/03/1996	13:15:59	1.5494	33
00/03/1996	13:25:00	1.5496	33
00/03/1996	13:27:00	1.5498	33
00/03/1996	13:27:00	1.5496	33
00/03/1996	13:28:00	1.5498	33
00/03/1996	13:28:59	1.5496	33
00/03/1996	13:31:00	1.5492	33
00/03/1996	13:31:59	1.5494	33
00/03/1996	13:33:00	1.549	33
00/03/1996	13:35:59	1.5488	33
00/03/1996	13:35:59	1.5486	33
00/03/1996	13:37:00	1.5488	33
00/03/1996	13:37:00	1.549	33
00/03/1996	13:38:00	1.5486	33
00/03/1996	13:38:00	1.5484	33
00/03/1996	13:38:59	1.548	33
00/03/1996	13:38:59	1.5482	33
00/03/1996	13:40:00	1.5484	33
00/03/1996	13:40:00	1.5482	33
00/03/1996	13:41:00	1.5486	33
00/03/1996	13:41:00	1.5488	33
00/03/1996	13:41:00	1.5486	33
00/03/1996	13:41:59	1.5484	33
00/03/1996	13:44:00	1.5486	33
00/03/1996	13:46:00	1.5488	33
00/03/1996	13:47:59	1.5486	33
00/03/1996	13:49:00	1.5484	33
00/03/1996	13:50:59	1.5486	33
00/03/1996	13:50:59	1.5488	33
00/03/1996	13:50:59	1.5484	33
00/03/1996	13:50:59	1.5486	33
00/03/1996	13:50:59	1.5488	33
00/03/1996	13:51:59	1.549	33
00/03/1996	13:54:00	1.5492	33
00/03/1996	13:54:59	1.549	33
00/03/1996	13:54:59	1.5492	33
00/03/1996	13:56:00	1.549	33
00/03/1996	13:56:00	1.5494	33
00/03/1996	13:57:00	1.5492	33
00/03/1996	13:57:59	1.549	33
00/03/1996	13:57:59	1.5492	33
00/03/1996	13:57:59	1.5494	33
00/03/1996	13:59:00	1.5492	33
00/03/1996	13:59:00	1.549	33
00/03/1996	13:59:00	1.5488	33
00/03/1996	13:59:00	1.5486	33
00/03/1996	13:59:00	1.5488	33
00/03/1996	13:59:00	1.549	33
00/03/1996	13:59:00	1.5488	33
00/03/1996	13:59:00	1.549	33
00/03/1996	13:59:00	1.5492	33
00/03/1996	13:59:00	1.5494	33
00/03/1996	13:59:00	1.5492	49
00/04/1996	14:35:59	1.549	73
00/04/1996	14:38:00	1.549	65
00/04/1996	18:24:00	1.5484	65
00/04/1996	19:19:59	1.5482	65
00/04/1996	23:09:00	1.5482	65
00/04/1996	01:27:00	1.5488	65
00/04/1996	02:00:00	1.549	65
00/04/1996	04:02:59	1.5476	81
00/04/1996	07:19:59	1.5476	41
00/04/1996	07:19:59	1.5478	33
00/04/1996	07:19:59	1.5476	33
00/04/1996	07:19:59	1.5474	33
00/04/1996	07:21:00	1.5472	33
00/04/1996	07:21:00	1.5474	33
00/04/1996	07:21:59	1.547	33
00/04/1996	07:21:59	1.5472	33
00/04/1996	07:22:59	1.5474	33
00/04/1996	07:22:59	1.5472	33
00/04/1996	07:22:59	1.547	33
00/04/1996	07:22:59	1.5472	33
00/04/1996	07:24:00	1.547	33
00/04/1996	07:25:00	1.5468	33
00/04/1996	07:25:00	1.547	33
00/04/1996	07:25:00	1.5468	33
00/04/1996	07:25:00	1.547	33
00/04/1996	07:25:59	1.5472	33
00/04/1996	07:25:59	1.547	33
00/04/1996	07:25:59	1.5468	33
00/04/1996	07:25:59	1.547	33
00/04/1996	07:27:00	1.5468	33
00/04/1996	07:27:00	1.547	33
00/04/1996	07:27:00	1.5466	33
00/04/1996	07:27:00	1.5468	33
00/04/1996	07:28:00	1.5468	33
00/04/1996	07:28:00	1.547	33
00/04/1996	07:28:59	1.5468	33
00/04/1996	07:28:59	1.547	33
00/04/1996	07:30:00	1.5468	33
00/04/1996	07:30:00	1.5466	33
00/04/1996	07:30:00	1.5464	33
00/04/1996	07:30:00	1.5466	33
00/04/1996	07:31:00	1.547	33
00/04/1996	07:31:00	1.5466	33
00/04/1996	07:31:00	1.5468	33
00/04/1996	07:33:00	1.5464	33
00/04/1996	07:33:00	1.5462	33
00/04/1996	07:33:00	1.546	33
00/04/1996	07:34:59	1.5462	33
00/04/1996	07:34:59	1.546	33
00/04/1996	07:34:59	1.5462	33
00/04/1996	07:34:59	1.546	33
00/04/1996	07:35:59	1.5462	33
00/04/1996	07:35:59	1.5464	33
00/04/1996	07:37:00	1.5462	33
00/04/1996	07:37:00	1.546	33
00/04/1996	07:37:00	1.5456	33
00/04/1996	07:37:00	1.5458	33
00/04/1996	07:38:00	1.546	33
00/04/1996	07:38:00	1.5458	33
00/04/1996	07:38:00	1.546	33
00/04/1996	07:38:59	1.5458	33
00/04/1996	07:38:59	1.546	33
00/04/1996	07:38:59	1.5462	33
00/04/1996	07:40:00	1.5456	33
00/04/1996	07:40:00	1.5454	33
00/04/1996	07:40:00	1.5456	33
00/04/1996	07:40:00	1.5458	33
00/04/1996	07:40:00	1.5456	33
00/04/1996	07:40:00	1.5458	33
00/04/1996	07:41:00	1.5456	33
00/04/1996	07:41:00	1.5454	33
00/04/1996	07:41:00	1.5458	33
00/04/1996	07:41:00	1.5456	33
00/04/1996	07:41:59	1.5454	33
00/04/1996	07:41:59	1.5452	33
00/04/1996	07:43:00	1.545	33
00/04/1996	07:43:00	1.5454	33
00/04/1996	07:43:00	1.5452	33
00/04/1996	07:43:00	1.5454	33
00/04/1996	07:43:00	1.5456	33
00/04/1996	07:43:00	1.5454	33
00/04/1996	07:46:00	1.5456	33
00/04/1996	07:47:00	1.5458	33
00/04/1996	07:49:00	1.546	33
00/04/1996	07:50:00	1.5458	33
00/04/1996	07:50:00	1.546	33
00/04/1996	07:50:00	1.5458	33
00/04/1996	07:50:59	1.546	33
00/04/1996	07:51:59	1.5464	33
00/04/1996	07:51:59	1.5462	33
00/04/1996	07:53:00	1.5464	33
00/04/1996	07:53:00	1.5462	33
00/04/1996	07:53:00	1.5464	33
00/04/1996	07:53:00	1.5466	33
00/04/1996	07:54:00	1.5464	33
00/04/1996	07:54:59	1.5462	33
00/04/1996	07:54:59	1.5464	33
00/04/1996	07:54:59	1.5466	33
00/04/1996	07:56:00	1.5464	33
00/04/1996	07:57:00	1.546	33
00/04/1996	07:57:59	1.5464	33
00/04/1996	07:59:00	1.5466	33
00/04/1996	07:59:00	1.5464	33
00/04/1996	08:00:00	1.5468	33
00/04/1996	08:02:00	1.5466	33
00/04/1996	08:03:00	1.5464	33
00/04/1996	08:03:00	1.5468	33
00/04/1996	08:03:00	1.5464	33
00/04/1996	08:04:59	1.5464	33
00/04/1996	08:04:59	1.5466	33
00/04/1996	08:06:00	1.5464	33
00/04/1996	08:06:00	1.5462	33
00/04/1996	08:06:59	1.5466	33
00/04/1996	08:06:59	1.5464	33
00/04/1996	08:06:59	1.5466	33
00/04/1996	08:07:59	1.5464	33
00/04/1996	08:07:59	1.5466	33
00/04/1996	08:09:00	1.5468	33
00/04/1996	08:10:00	1.547	33
00/04/1996	08:10:59	1.5472	33
00/04/1996	08:13:00	1.5468	33
00/04/1996	08:13:59	1.547	33
00/04/1996	08:16:00	1.5472	33
00/04/1996	08:16:00	1.5474	33
00/04/1996	08:18:00	1.547	33
00/04/1996	08:19:00	1.5474	33
00/04/1996	08:23:00	1.5468	33
00/04/1996	08:23:00	1.5462	33
00/04/1996	08:23:59	1.5464	33
00/04/1996	08:26:59	1.5466	33
00/04/1996	08:28:00	1.5468	33
00/04/1996	08:28:00	1.5466	33
00/04/1996	08:32:00	1.5468	33
00/04/1996	08:34:00	1.5466	33
00/04/1996	08:35:59	1.5466	33
00/04/1996	08:36:59	1.5462	33
00/04/1996	08:36:59	1.5464	33
00/04/1996	08:36:59	1.5466	33
00/04/1996	08:36:59	1.5464	33
00/04/1996	08:38:00	1.5464	33
00/04/1996	08:39:00	1.546	33
00/04/1996	08:39:59	1.5452	33
00/04/1996	08:41:00	1.545	33
00/04/1996	08:41:00	1.5446	33
00/04/1996	08:41:00	1.5448	33
00/04/1996	08:41:00	1.545	33
00/04/1996	08:41:00	1.5446	33
00/04/1996	08:41:00	1.5442	33
00/04/1996	08:41:00	1.544	33
00/04/1996	08:41:00	1.5442	33
00/04/1996	08:41:00	1.544	33
00/04/1996	08:41:00	1.5444	33
00/04/1996	08:42:00	1.5442	33
00/04/1996	08:42:00	1.5446	33
00/04/1996	08:42:59	1.544	33
00/04/1996	08:42:59	1.5436	33
00/04/1996	08:42:59	1.5438	33
00/04/1996	08:42:59	1.5436	33
00/04/1996	08:42:59	1.5438	33
00/04/1996	08:44:00	1.544	33
00/04/1996	08:44:00	1.5438	33
00/04/1996	08:45:00	1.544	33
00/04/1996	08:45:00	1.5438	33
00/04/1996	08:45:00	1.5436	33
00/04/1996	08:45:00	1.5438	33
00/04/1996	08:45:59	1.5436	33
00/04/1996	08:45:59	1.5438	33
00/04/1996	08:45:59	1.5436	33
00/04/1996	08:45:59	1.5434	33
00/04/1996	08:45:59	1.5432	33
00/04/1996	08:45:59	1.544	33
00/04/1996	08:47:00	1.543	33
00/04/1996	08:47:00	1.5432	33
00/04/1996	08:47:00	1.543	33
00/04/1996	08:47:00	1.5428	33
00/04/1996	08:47:00	1.5426	33
00/04/1996	08:47:00	1.543	33
00/04/1996	08:47:00	1.5434	33
00/04/1996	08:48:00	1.5438	33
00/04/1996	08:48:00	1.5434	33
00/04/1996	08:48:00	1.5432	33
00/04/1996	08:48:00	1.543	33
00/04/1996	08:48:00	1.5438	33
00/04/1996	08:48:00	1.544	33
00/04/1996	08:48:00	1.5436	33
00/04/1996	08:48:00	1.544	33
00/04/1996	08:49:59	1.5442	33
00/04/1996	08:51:00	1.5444	33
00/04/1996	08:51:59	1.5446	33
00/04/1996	08:51:59	1.5448	33
00/04/1996	08:51:59	1.5444	33
00/04/1996	08:51:59	1.5442	33
00/04/1996	08:52:59	1.5446	33
00/04/1996	08:52:59	1.5444	33
00/04/1996	08:52:59	1.5446	33
00/04/1996	08:54:00	1.5446	33
00/04/1996	08:54:00	1.5448	33
00/04/1996	08:54:00	1.5446	33
00/04/1996	08:55:00	1.5448	33
00/04/1996	08:55:00	1.5446	33
00/04/1996	08:55:59	1.545	33
00/04/1996	08:55:59	1.5446	33
00/04/1996	08:57:00	1.5448	33
00/04/1996	08:57:00	1.5444	33
00/04/1996	08:57:00	1.5446	33
00/04/1996	08:58:00	1.5448	33
00/04/1996	08:58:59	1.545	33
00/04/1996	08:58:59	1.5446	33
00/04/1996	09:01:00	1.5444	33
00/04/1996	09:03:00	1.5442	33
00/04/1996	09:03:00	1.5444	33
00/04/1996	09:04:00	1.5446	33
00/04/1996	09:04:00	1.5444	33
00/04/1996	09:04:00	1.5442	33
00/04/1996	09:04:59	1.5438	33
00/04/1996	09:05:59	1.544	33
00/04/1996	09:08:00	1.5438	33
00/04/1996	09:08:59	1.5442	33
00/04/1996	09:08:59	1.5444	33
00/04/1996	09:08:59	1.5446	33
00/04/1996	09:10:00	1.5448	33
00/04/1996	09:10:00	1.545	33
00/04/1996	09:11:00	1.5448	33
00/04/1996	09:11:00	1.5444	33
00/04/1996	09:13:00	1.5444	33
00/04/1996	09:13:00	1.5446	33
00/04/1996	09:13:00	1.5444	33
00/04/1996	09:14:00	1.544	33
00/04/1996	09:14:59	1.5444	33
00/04/1996	09:14:59	1.5446	33
00/04/1996	09:16:00	1.5442	33
00/04/1996	09:16:00	1.5446	33
00/04/1996	09:16:00	1.5444	33
00/04/1996	09:17:00	1.5446	33
00/04/1996	09:17:59	1.5444	33
00/04/1996	09:17:59	1.544	33
00/04/1996	09:20:00	1.5444	33
00/04/1996	09:20:00	1.5442	33
00/04/1996	09:20:59	1.5444	33
00/04/1996	09:23:00	1.545	33
00/04/1996	09:24:59	1.5452	33
00/04/1996	09:26:00	1.5454	33
00/04/1996	09:27:59	1.5448	33
00/04/1996	09:30:00	1.545	33
00/04/1996	09:32:00	1.545	33
00/04/1996	09:33:00	1.5452	33
00/04/1996	09:34:59	1.5452	33
00/04/1996	09:36:59	1.545	33
00/04/1996	09:36:59	1.5448	33
00/04/1996	09:39:00	1.5452	33
00/04/1996	09:39:00	1.5454	33
00/04/1996	09:40:59	1.5458	33
00/04/1996	09:40:59	1.5456	33
00/04/1996	09:40:59	1.5454	33
00/04/1996	09:40:59	1.5456	33
00/04/1996	09:42:00	1.546	33
00/04/1996	09:43:59	1.5464	33
00/04/1996	09:45:00	1.5462	33
00/04/1996	09:45:00	1.5472	33
00/04/1996	09:45:00	1.5474	33
00/04/1996	09:45:00	1.547	33
00/04/1996	09:46:00	1.547	33
00/04/1996	09:46:00	1.5472	33
00/04/1996	09:46:00	1.5474	33
00/04/1996	09:46:59	1.5476	33
00/04/1996	09:46:59	1.5478	33
00/04/1996	09:48:00	1.5476	33
00/04/1996	09:48:00	1.547	33
00/04/1996	09:48:00	1.5472	33
00/04/1996	09:49:59	1.5466	33
00/04/1996	09:52:00	1.5464	33
00/04/1996	09:52:00	1.5462	33
00/04/1996	09:53:00	1.5462	33
00/04/1996	09:53:59	1.546	33
00/04/1996	09:55:00	1.5462	33
00/04/1996	09:58:00	1.5464	33
00/04/1996	09:59:00	1.5466	33
00/04/1996	09:59:59	1.5468	33
00/04/1996	10:01:00	1.5464	33
00/04/1996	10:01:00	1.5466	33
00/04/1996	10:02:00	1.5468	33
00/04/1996	10:02:00	1.5466	33
00/04/1996	10:02:00	1.5464	33
00/04/1996	10:02:00	1.546	33
00/04/1996	10:02:00	1.5464	33
00/04/1996	10:04:00	1.5462	33
00/04/1996	10:06:59	1.5458	33
00/04/1996	10:06:59	1.546	33
00/04/1996	10:06:59	1.5456	33
00/04/1996	10:06:59	1.5458	33
00/04/1996	10:08:00	1.546	33
00/04/1996	10:09:59	1.5462	33
00/04/1996	10:12:59	1.546	33
00/04/1996	10:14:00	1.5456	33
00/04/1996	10:15:00	1.5458	33
00/04/1996	10:17:00	1.5462	33
00/04/1996	10:19:59	1.5458	33
00/04/1996	10:21:59	1.5456	33
00/04/1996	10:25:00	1.5454	33
00/04/1996	10:25:00	1.5456	33
00/04/1996	10:25:59	1.5456	33
00/04/1996	10:30:00	1.5454	33
00/04/1996	10:33:00	1.5452	33
00/04/1996	10:34:00	1.5462	33
00/04/1996	10:40:00	1.5454	33
00/04/1996	10:41:59	1.5456	33
00/04/1996	10:43:00	1.5452	33
00/04/1996	10:43:00	1.545	33
00/04/1996	10:44:59	1.5448	33
00/04/1996	10:46:00	1.5442	33
00/04/1996	10:47:00	1.5444	33
00/04/1996	10:47:59	1.5446	33
00/04/1996	10:47:59	1.5444	33
00/04/1996	10:49:00	1.5442	33
00/04/1996	10:50:00	1.544	33
00/04/1996	10:50:59	1.5448	33
00/04/1996	10:51:59	1.5446	33
00/04/1996	10:53:00	1.544	33
00/04/1996	10:53:00	1.5438	33
00/04/1996	10:54:00	1.5442	33
00/04/1996	10:54:00	1.5444	33
00/04/1996	10:54:59	1.5448	33
00/04/1996	10:54:59	1.545	33
00/04/1996	10:56:00	1.5446	33
00/04/1996	10:56:00	1.5448	33
00/04/1996	10:57:00	1.5446	33
00/04/1996	10:57:00	1.5442	33
00/04/1996	10:57:59	1.5444	33
00/04/1996	10:57:59	1.5442	33
00/04/1996	10:57:59	1.544	33
00/04/1996	10:59:00	1.5444	33
00/04/1996	11:03:00	1.5446	33
00/04/1996	11:04:59	1.544	33
00/04/1996	11:06:00	1.5436	33
00/04/1996	11:06:00	1.543	33
00/04/1996	11:06:00	1.5434	33
00/04/1996	11:06:59	1.5432	33
00/04/1996	11:06:59	1.543	33
00/04/1996	11:06:59	1.5426	33
00/04/1996	11:06:59	1.5424	33
00/04/1996	11:06:59	1.5426	33
00/04/1996	11:07:59	1.543	33
00/04/1996	11:07:59	1.5428	33
00/04/1996	11:07:59	1.543	33
00/04/1996	11:10:59	1.5434	33
00/04/1996	11:13:00	1.5432	33
00/04/1996	11:13:00	1.543	33
00/04/1996	11:13:00	1.5428	33
00/04/1996	11:13:59	1.543	33
00/04/1996	11:16:00	1.5428	33
00/04/1996	11:16:59	1.5426	33
00/04/1996	11:16:59	1.5424	33
00/04/1996	11:16:59	1.5426	33
00/04/1996	11:16:59	1.5424	33
00/04/1996	11:18:00	1.5422	33
00/04/1996	11:18:00	1.542	33
00/04/1996	11:19:00	1.5418	33
00/04/1996	11:19:00	1.5416	33
00/04/1996	11:19:00	1.5414	33
00/04/1996	11:19:00	1.5416	33
00/04/1996	11:19:00	1.5418	33
00/04/1996	11:19:00	1.5416	33
00/04/1996	11:19:00	1.5412	33
00/04/1996	11:19:59	1.541	33
00/04/1996	11:19:59	1.5414	33
00/04/1996	11:19:59	1.5416	33
00/04/1996	11:19:59	1.5414	33
00/04/1996	11:19:59	1.5416	33
00/04/1996	11:19:59	1.5418	33
00/04/1996	11:20:59	1.542	33
00/04/1996	11:20:59	1.5418	33
00/04/1996	11:20:59	1.542	33
00/04/1996	11:20:59	1.5418	33
00/04/1996	11:20:59	1.542	33
00/04/1996	11:20:59	1.5418	33
00/04/1996	11:20:59	1.542	33
00/04/1996	11:22:00	1.5422	33
00/04/1996	11:23:00	1.542	33
00/04/1996	11:23:00	1.5424	33
00/04/1996	11:23:00	1.5426	33
00/04/1996	11:23:00	1.5424	33
00/04/1996	11:23:59	1.5418	33
00/04/1996	11:23:59	1.5416	33
00/04/1996	11:25:00	1.5414	33
00/04/1996	11:25:00	1.541	33
00/04/1996	11:26:00	1.5414	33
00/04/1996	11:26:00	1.5412	33
00/04/1996	11:26:59	1.5414	33
00/04/1996	11:26:59	1.541	33
00/04/1996	11:26:59	1.5412	33
00/04/1996	11:28:00	1.541	33
00/04/1996	11:28:00	1.5408	33
00/04/1996	11:28:00	1.5406	33
00/04/1996	11:28:00	1.5404	33
00/04/1996	11:28:00	1.5402	33
00/04/1996	11:28:00	1.54	33
00/04/1996	11:28:00	1.5406	33
00/04/1996	11:29:00	1.5404	33
00/04/1996	11:29:00	1.5402	33
00/04/1996	11:29:00	1.54	33
00/04/1996	11:29:00	1.5392	33
00/04/1996	11:29:59	1.5396	33
00/04/1996	11:29:59	1.5398	33
00/04/1996	11:29:59	1.54	33
00/04/1996	11:29:59	1.5402	33
00/04/1996	11:31:00	1.54	33
00/04/1996	11:31:00	1.5402	33
00/04/1996	11:31:00	1.5404	33
00/04/1996	11:31:00	1.5406	33
00/04/1996	11:31:00	1.5402	33
00/04/1996	11:32:00	1.5404	33
00/04/1996	11:32:00	1.5408	33
00/04/1996	11:32:59	1.5406	33
00/04/1996	11:32:59	1.5404	33
00/04/1996	11:32:59	1.5406	33
00/04/1996	11:34:00	1.5412	33
00/04/1996	11:35:00	1.5414	33
00/04/1996	11:35:00	1.541	33
00/04/1996	11:35:59	1.5418	33
00/04/1996	11:35:59	1.5424	33
00/04/1996	11:35:59	1.5422	33
00/04/1996	11:36:59	1.542	33
00/04/1996	11:36:59	1.5418	33
00/04/1996	11:38:00	1.5416	33
00/04/1996	11:44:00	1.5412	33
00/04/1996	11:45:00	1.5416	33
00/04/1996	11:45:59	1.5414	33
00/04/1996	11:47:00	1.541	33
00/04/1996	11:49:59	1.5416	33
00/04/1996	11:49:59	1.5412	33
00/04/1996	11:51:00	1.5414	33
00/04/1996	11:51:00	1.5422	33
00/04/1996	11:51:00	1.542	33
00/04/1996	11:51:00	1.5418	33
00/04/1996	11:51:59	1.5416	33
00/04/1996	11:51:59	1.5418	33
00/04/1996	11:52:59	1.5414	33
00/04/1996	11:52:59	1.5418	33
00/04/1996	11:52:59	1.5416	33
00/04/1996	11:54:00	1.542	33
00/04/1996	11:55:00	1.5416	33
00/04/1996	11:55:00	1.5414	33
00/04/1996	11:55:59	1.5418	33
00/04/1996	11:58:00	1.5416	33
00/04/1996	11:58:00	1.5418	33
00/04/1996	11:58:00	1.542	33
00/04/1996	11:58:00	1.5418	33
00/04/1996	12:01:59	1.5422	33
00/04/1996	12:03:00	1.542	33
00/04/1996	12:04:00	1.5424	33
00/04/1996	12:04:00	1.5426	33
00/04/1996	12:04:59	1.5428	33
00/04/1996	12:07:00	1.543	33
00/04/1996	12:07:00	1.5434	33
00/04/1996	12:08:00	1.5436	33
00/04/1996	12:08:00	1.5438	33
00/04/1996	12:08:00	1.5442	33
00/04/1996	12:08:59	1.5438	33
00/04/1996	12:08:59	1.5434	33
00/04/1996	12:08:59	1.5432	33
00/04/1996	12:08:59	1.5434	33
00/04/1996	12:11:00	1.5436	33
00/04/1996	12:11:00	1.5434	33
00/04/1996	12:11:00	1.543	33
00/04/1996	12:11:00	1.5428	33
00/04/1996	12:11:00	1.543	33
00/04/1996	12:11:00	1.5432	33
00/04/1996	12:11:59	1.5432	33
00/04/1996	12:13:00	1.543	33
00/04/1996	12:14:59	1.5434	33
00/04/1996	12:16:00	1.5432	33
00/04/1996	12:17:00	1.5438	33
00/04/1996	12:19:00	1.5436	33
00/04/1996	12:19:00	1.5434	33
00/04/1996	12:20:00	1.5436	33
00/04/1996	12:21:59	1.5434	33
00/04/1996	12:21:59	1.5436	33
00/04/1996	12:29:00	1.5432	33
00/04/1996	12:30:59	1.543	33
00/04/1996	12:30:59	1.5434	33
00/04/1996	12:33:00	1.5428	33
00/04/1996	12:33:00	1.543	33
00/04/1996	12:34:59	1.5428	33
00/04/1996	12:34:59	1.543	33
00/04/1996	12:36:00	1.5426	33
00/04/1996	12:37:59	1.5428	33
00/04/1996	12:49:00	1.5436	33
00/04/1996	12:49:00	1.5434	33
00/04/1996	12:49:00	1.5432	33
00/04/1996	12:49:00	1.543	33
00/04/1996	12:49:59	1.5432	33
00/04/1996	12:49:59	1.5436	33
00/04/1996	12:49:59	1.5438	33
00/04/1996	12:49:59	1.544	33
00/04/1996	12:49:59	1.5444	33
00/04/1996	12:49:59	1.5446	33
00/04/1996	12:49:59	1.5444	33
00/04/1996	12:50:59	1.5436	33
00/04/1996	12:53:00	1.5438	33
00/04/1996	12:53:00	1.544	33
00/04/1996	12:53:59	1.5446	33
00/04/1996	12:53:59	1.5444	33
00/04/1996	12:55:00	1.5446	33
00/04/1996	12:55:00	1.5448	33
00/04/1996	12:55:00	1.5444	33
00/04/1996	12:56:00	1.5446	33
00/04/1996	12:56:59	1.5448	33
00/04/1996	12:56:59	1.545	33
00/04/1996	12:58:00	1.5448	33
00/04/1996	12:58:00	1.5446	33
00/04/1996	12:58:00	1.5448	33
00/04/1996	12:58:00	1.5446	33
00/04/1996	12:58:00	1.5444	33
00/04/1996	12:58:00	1.5446	33
00/04/1996	12:59:00	1.5444	33
00/04/1996	12:59:00	1.5446	33
00/04/1996	12:59:00	1.545	33
00/04/1996	12:59:59	1.5446	33
00/04/1996	12:59:59	1.5454	33
00/04/1996	13:01:00	1.546	33
00/04/1996	13:01:00	1.5454	33
00/04/1996	13:02:00	1.545	33
00/04/1996	13:02:00	1.5448	33
00/04/1996	13:02:59	1.5448	33
00/04/1996	13:02:59	1.5446	33
00/04/1996	13:02:59	1.545	33
00/04/1996	13:05:00	1.545	33
00/04/1996	13:06:59	1.545	33
00/04/1996	13:09:00	1.5448	33
00/04/1996	13:09:00	1.5446	33
00/04/1996	13:09:00	1.5448	33
00/04/1996	13:09:59	1.5442	33
00/04/1996	13:09:59	1.5444	33
00/04/1996	13:12:00	1.544	33
00/04/1996	13:12:00	1.5442	33
00/04/1996	13:12:00	1.544	33
00/04/1996	13:12:00	1.5438	33
00/04/1996	13:14:00	1.5434	33
00/04/1996	13:14:00	1.5436	33
00/04/1996	13:18:59	1.5446	33
00/04/1996	13:21:59	1.5442	33
00/04/1996	13:21:59	1.5444	33
00/04/1996	13:22:59	1.5446	33
00/04/1996	13:24:00	1.545	33
00/04/1996	13:25:59	1.5448	33
00/04/1996	13:27:00	1.545	33
00/04/1996	13:27:00	1.5452	33
00/04/1996	13:28:59	1.5458	33
00/04/1996	13:28:59	1.546	33
00/04/1996	13:30:00	1.5458	33
00/04/1996	13:30:00	1.5462	33
00/04/1996	13:31:00	1.5462	33
00/04/1996	13:31:59	1.5458	33
00/04/1996	13:33:00	1.546	33
00/04/1996	13:34:00	1.5456	33
00/04/1996	13:34:00	1.546	33
00/04/1996	13:35:59	1.5456	33
00/04/1996	13:38:00	1.5454	33
00/04/1996	13:38:59	1.5456	33
00/04/1996	13:38:59	1.5458	33
00/04/1996	13:40:00	1.5456	33
00/04/1996	13:40:00	1.5452	33
00/04/1996	13:41:00	1.5454	33
00/04/1996	13:43:00	1.5456	33
00/04/1996	13:44:00	1.5458	33
00/04/1996	13:44:59	1.546	33
00/04/1996	13:46:00	1.5464	33
00/04/1996	13:46:00	1.5466	33
00/04/1996	13:46:00	1.5468	33
00/04/1996	13:46:00	1.547	33
00/04/1996	13:47:00	1.5462	33
00/04/1996	13:47:00	1.5466	33
00/04/1996	13:47:00	1.5468	33
00/04/1996	13:47:59	1.5466	33
00/04/1996	13:47:59	1.547	33
00/04/1996	13:49:00	1.5472	33
00/04/1996	13:50:00	1.5476	33
00/04/1996	13:50:00	1.5478	33
00/04/1996	13:50:59	1.5474	33
00/04/1996	13:50:59	1.5472	33
00/04/1996	13:50:59	1.5474	33
00/04/1996	13:50:59	1.547	33
00/04/1996	13:50:59	1.5472	33
00/04/1996	13:51:59	1.5474	33
00/04/1996	13:53:00	1.5472	33
00/04/1996	13:53:00	1.5476	33
00/04/1996	13:53:00	1.5474	33
00/04/1996	13:53:00	1.5472	33
00/04/1996	13:54:00	1.5466	33
00/04/1996	13:54:00	1.5468	33
00/04/1996	13:54:59	1.5466	33
00/04/1996	13:54:59	1.547	33
00/04/1996	13:56:00	1.5472	33
00/04/1996	13:56:00	1.547	33
00/04/1996	13:57:00	1.5468	33
00/04/1996	13:57:00	1.5466	33
00/04/1996	13:57:59	1.5462	33
00/04/1996	13:57:59	1.5464	33
00/04/1996	13:59:00	1.5468	33
00/04/1996	13:59:00	1.547	33
00/04/1996	13:59:00	1.5468	33
00/04/1996	13:59:00	1.5466	33
00/04/1996	13:59:00	1.5468	33
00/04/1996	13:59:00	1.547	33
00/04/1996	14:00:00	1.5468	33
00/04/1996	14:00:00	1.5464	49
00/05/1996	14:47:00	1.549	73
00/05/1996	15:14:59	1.55	65
00/05/1996	15:30:59	1.549	65
00/05/1996	16:25:59	1.5496	65
00/05/1996	16:33:00	1.549	65
00/05/1996	17:51:00	1.5488	65
00/05/1996	18:50:59	1.5488	65
00/05/1996	18:50:59	1.549	65
00/05/1996	20:04:59	1.55	65
00/05/1996	20:19:59	1.5496	65
00/05/1996	20:55:59	1.549	65
00/05/1996	23:48:59	1.5482	65
00/05/1996	00:40:59	1.548	65
00/05/1996	04:28:59	1.5464	65
00/05/1996	04:49:00	1.5464	81
00/05/1996	07:19:59	1.5474	41
00/05/1996	07:19:59	1.5476	33
00/05/1996	07:19:59	1.5474	33
00/05/1996	07:19:59	1.5472	33
00/05/1996	07:19:59	1.5474	33
00/05/1996	07:21:00	1.5472	33
00/05/1996	07:21:00	1.5474	33
00/05/1996	07:21:00	1.5468	33
00/05/1996	07:21:59	1.5472	33
00/05/1996	07:21:59	1.5474	33
00/05/1996	07:21:59	1.5472	33
00/05/1996	07:21:59	1.5474	33
00/05/1996	07:22:59	1.547	33
00/05/1996	07:22:59	1.5472	33
00/05/1996	07:22:59	1.5474	33
00/05/1996	07:22:59	1.5476	33
00/05/1996	07:24:00	1.5474	33
00/05/1996	07:24:00	1.5476	33
00/05/1996	07:24:00	1.5478	33
00/05/1996	07:24:00	1.5476	33
00/05/1996	07:25:00	1.5478	33
00/05/1996	07:25:00	1.548	33
00/05/1996	07:25:59	1.5482	33
00/05/1996	07:25:59	1.5478	33
00/05/1996	07:27:00	1.548	33
00/05/1996	07:27:00	1.5478	33
00/05/1996	07:27:00	1.5476	33
00/05/1996	07:27:00	1.5474	33
00/05/1996	07:28:00	1.5476	33
00/05/1996	07:28:59	1.5478	33
00/05/1996	07:28:59	1.548	33
00/05/1996	07:30:00	1.5478	33
00/05/1996	07:30:00	1.5476	33
00/05/1996	07:31:00	1.5474	33
00/05/1996	07:31:00	1.5472	33
00/05/1996	07:31:59	1.5474	33
00/05/1996	07:31:59	1.5476	33
00/05/1996	07:33:00	1.548	33
00/05/1996	07:33:00	1.5478	33
00/05/1996	07:33:00	1.548	33
00/05/1996	07:34:00	1.5478	33
00/05/1996	07:34:00	1.548	33
00/05/1996	07:34:00	1.5484	33
00/05/1996	07:34:00	1.5486	33
00/05/1996	07:34:59	1.549	33
00/05/1996	07:34:59	1.5488	33
00/05/1996	07:34:59	1.549	33
00/05/1996	07:35:59	1.5488	33
00/05/1996	07:35:59	1.5486	33
00/05/1996	07:35:59	1.5484	33
00/05/1996	07:35:59	1.5482	33
00/05/1996	07:35:59	1.5484	33
00/05/1996	07:35:59	1.5486	33
00/05/1996	07:35:59	1.5488	33
00/05/1996	07:37:00	1.549	33
00/05/1996	07:37:00	1.5494	33
00/05/1996	07:37:00	1.5492	33
00/05/1996	07:38:00	1.549	33
00/05/1996	07:38:00	1.5492	33
00/05/1996	07:38:00	1.549	33
00/05/1996	07:38:59	1.5488	33
00/05/1996	07:40:00	1.549	33
00/05/1996	07:40:00	1.5488	33
00/05/1996	07:40:00	1.5486	33
00/05/1996	07:40:00	1.5488	33
00/05/1996	07:41:00	1.549	33
00/05/1996	07:41:00	1.5488	33
00/05/1996	07:41:59	1.549	33
00/05/1996	07:41:59	1.5492	33
00/05/1996	07:41:59	1.549	33
00/05/1996	07:41:59	1.5492	33
00/05/1996	07:41:59	1.5494	33
00/05/1996	07:41:59	1.5492	33
00/05/1996	07:41:59	1.5494	33
00/05/1996	07:43:00	1.5492	33
00/05/1996	07:43:00	1.5494	33
00/05/1996	07:43:00	1.5492	33
00/05/1996	07:43:00	1.549	33
00/05/1996	07:43:00	1.5492	33
00/05/1996	07:44:00	1.5494	33
00/05/1996	07:44:00	1.5496	33
00/05/1996	07:44:00	1.5494	33
00/05/1996	07:44:00	1.5496	33
00/05/1996	07:44:00	1.5498	33
00/05/1996	07:44:00	1.55	33
00/05/1996	07:44:59	1.5498	33
00/05/1996	07:44:59	1.5496	33
00/05/1996	07:46:00	1.55	33
00/05/1996	07:46:00	1.5498	33
00/05/1996	07:46:00	1.55	33
00/05/1996	07:46:00	1.5496	33
00/05/1996	07:47:00	1.5492	33
00/05/1996	07:47:00	1.549	33
00/05/1996	07:47:59	1.5494	33
00/05/1996	07:47:59	1.5496	33
00/05/1996	07:47:59	1.5492	33
00/05/1996	07:47:59	1.5496	33
00/05/1996	07:49:00	1.5492	33
00/05/1996	07:49:00	1.549	33
00/05/1996	07:50:59	1.5492	33
00/05/1996	07:50:59	1.5494	33
00/05/1996	07:51:59	1.549	33
00/05/1996	07:53:00	1.5494	33
00/05/1996	07:54:00	1.549	33
00/05/1996	07:54:00	1.5492	33
00/05/1996	07:54:00	1.549	33
00/05/1996	07:54:59	1.5494	33
00/05/1996	07:54:59	1.5498	33
00/05/1996	07:54:59	1.5496	33
00/05/1996	07:56:00	1.5498	33
00/05/1996	07:56:00	1.5496	33
00/05/1996	07:56:00	1.5494	33
00/05/1996	07:57:00	1.5492	33
00/05/1996	07:57:59	1.5494	33
00/05/1996	07:57:59	1.5488	33
00/05/1996	07:57:59	1.5486	33
00/05/1996	07:57:59	1.549	33
00/05/1996	07:59:00	1.5488	33
00/05/1996	08:00:00	1.549	33
00/05/1996	08:00:59	1.5492	33
00/05/1996	08:00:59	1.5494	33
00/05/1996	08:02:00	1.549	33
00/05/1996	08:03:00	1.5488	33
00/05/1996	08:03:59	1.5486	33
00/05/1996	08:03:59	1.5488	33
00/05/1996	08:06:00	1.5486	33
00/05/1996	08:07:59	1.5484	33
00/05/1996	08:09:00	1.5486	33
00/05/1996	08:10:00	1.549	33
00/05/1996	08:10:00	1.5486	33
00/05/1996	08:10:59	1.5482	33
00/05/1996	08:13:00	1.548	33
00/05/1996	08:15:00	1.5478	33
00/05/1996	08:15:00	1.548	33
00/05/1996	08:15:00	1.5484	33
00/05/1996	08:16:00	1.5484	33
00/05/1996	08:16:59	1.5484	33
00/05/1996	08:18:00	1.5484	33
00/05/1996	08:19:00	1.5486	33
00/05/1996	08:19:00	1.5484	33
00/05/1996	08:20:59	1.5488	33
00/05/1996	08:22:00	1.5482	33
00/05/1996	08:23:59	1.5494	33
00/05/1996	08:25:00	1.549	33
00/05/1996	08:25:00	1.5488	33
00/05/1996	08:26:59	1.549	33
00/05/1996	08:28:00	1.5494	33
00/05/1996	08:28:00	1.55	33
00/05/1996	08:28:00	1.5502	33
00/05/1996	08:28:00	1.5504	33
00/05/1996	08:28:00	1.5506	33
00/05/1996	08:29:00	1.5502	33
00/05/1996	08:29:00	1.5504	33
00/05/1996	08:29:59	1.5506	33
00/05/1996	08:29:59	1.5508	33
00/05/1996	08:29:59	1.551	33
00/05/1996	08:31:00	1.5506	33
00/05/1996	08:31:00	1.5504	33
00/05/1996	08:31:00	1.5502	33
00/05/1996	08:32:00	1.5504	33
00/05/1996	08:32:00	1.5506	33
00/05/1996	08:32:00	1.5504	33
00/05/1996	08:32:00	1.5506	33
00/05/1996	08:32:59	1.5508	33
00/05/1996	08:32:59	1.551	33
00/05/1996	08:32:59	1.5508	33
00/05/1996	08:32:59	1.5504	33
00/05/1996	08:32:59	1.5502	33
00/05/1996	08:34:00	1.55	33
00/05/1996	08:34:00	1.5502	33
00/05/1996	08:34:00	1.5498	33
00/05/1996	08:35:00	1.5496	33
00/05/1996	08:35:00	1.549	33
00/05/1996	08:35:00	1.5496	33
00/05/1996	08:36:59	1.5498	33
00/05/1996	08:36:59	1.5494	33
00/05/1996	08:38:00	1.5496	33
00/05/1996	08:38:00	1.5494	33
00/05/1996	08:38:00	1.5496	33
00/05/1996	08:38:00	1.5494	33
00/05/1996	08:39:59	1.5492	33
00/05/1996	08:41:00	1.549	33
00/05/1996	08:41:00	1.5492	33
00/05/1996	08:41:00	1.5494	33
00/05/1996	08:41:00	1.5492	33
00/05/1996	08:41:00	1.5494	33
00/05/1996	08:41:00	1.5496	33
00/05/1996	08:42:00	1.5498	33
00/05/1996	08:42:00	1.5496	33
00/05/1996	08:42:00	1.5494	33
00/05/1996	08:42:59	1.5492	33
00/05/1996	08:42:59	1.5494	33
00/05/1996	08:42:59	1.549	33
00/05/1996	08:42:59	1.5494	33
00/05/1996	08:44:00	1.549	33
00/05/1996	08:44:00	1.5488	33
00/05/1996	08:44:00	1.549	33
00/05/1996	08:44:00	1.5492	33
00/05/1996	08:45:00	1.549	33
00/05/1996	08:45:59	1.5494	33
00/05/1996	08:48:59	1.5496	33
00/05/1996	08:49:59	1.5494	33
00/05/1996	08:51:59	1.5496	33
00/05/1996	08:52:59	1.5498	33
00/05/1996	08:52:59	1.5496	33
00/05/1996	08:54:00	1.5498	33
00/05/1996	08:54:00	1.55	33
00/05/1996	08:54:00	1.5502	33
00/05/1996	08:54:00	1.5504	33
00/05/1996	08:54:00	1.55	33
00/05/1996	08:54:00	1.5506	33
00/05/1996	08:55:00	1.55	33
00/05/1996	08:55:00	1.5502	33
00/05/1996	08:55:59	1.5504	33
00/05/1996	08:57:00	1.5504	33
00/05/1996	08:57:00	1.551	33
00/05/1996	08:57:00	1.5512	33
00/05/1996	08:57:00	1.5514	33
00/05/1996	08:57:00	1.5516	33
00/05/1996	08:58:00	1.5514	33
00/05/1996	08:58:00	1.5518	33
00/05/1996	08:58:00	1.5516	33
00/05/1996	08:58:00	1.552	33
00/05/1996	08:58:59	1.5518	33
00/05/1996	08:58:59	1.552	33
00/05/1996	08:58:59	1.5522	33
00/05/1996	08:58:59	1.552	33
00/05/1996	08:58:59	1.5518	33
00/05/1996	08:58:59	1.5516	33
00/05/1996	09:00:00	1.552	33
00/05/1996	09:00:00	1.5518	33
00/05/1996	09:00:00	1.552	33
00/05/1996	09:01:00	1.5524	33
00/05/1996	09:01:00	1.5526	33
00/05/1996	09:01:00	1.5528	33
00/05/1996	09:01:00	1.5524	33
00/05/1996	09:01:00	1.552	33
00/05/1996	09:01:00	1.5514	33
00/05/1996	09:01:00	1.5512	33
00/05/1996	09:01:59	1.5516	33
00/05/1996	09:01:59	1.551	33
00/05/1996	09:01:59	1.5508	33
00/05/1996	09:01:59	1.5506	33
00/05/1996	09:01:59	1.5504	33
00/05/1996	09:01:59	1.5502	33
00/05/1996	09:01:59	1.5504	33
00/05/1996	09:03:00	1.55	33
00/05/1996	09:04:00	1.55	33
00/05/1996	09:04:59	1.5496	33
00/05/1996	09:04:59	1.5494	33
00/05/1996	09:05:59	1.5496	33
00/05/1996	09:05:59	1.5492	33
00/05/1996	09:05:59	1.5488	33
00/05/1996	09:07:00	1.549	33
00/05/1996	09:07:00	1.5488	33
00/05/1996	09:07:00	1.5494	33
00/05/1996	09:08:00	1.5494	33
00/05/1996	09:08:00	1.5496	33
00/05/1996	09:08:59	1.5494	33
00/05/1996	09:08:59	1.5492	33
00/05/1996	09:10:00	1.5488	33
00/05/1996	09:10:00	1.5486	33
00/05/1996	09:11:00	1.5494	33
00/05/1996	09:13:00	1.5496	33
00/05/1996	09:14:00	1.5492	33
00/05/1996	09:14:00	1.5486	33
00/05/1996	09:14:59	1.549	33
00/05/1996	09:17:00	1.5492	33
00/05/1996	09:20:00	1.5486	33
00/05/1996	09:20:00	1.5492	33
00/05/1996	09:20:00	1.549	33
00/05/1996	09:21:59	1.5492	33
00/05/1996	09:26:00	1.5486	33
00/05/1996	09:26:00	1.5484	33
00/05/1996	09:27:59	1.549	33
00/05/1996	09:27:59	1.5488	33
00/05/1996	09:32:00	1.5494	33
00/05/1996	09:36:00	1.5496	33
00/05/1996	09:39:00	1.55	33
00/05/1996	09:39:00	1.5498	33
00/05/1996	09:40:00	1.5498	33
00/05/1996	09:40:59	1.5492	33
00/05/1996	09:40:59	1.549	33
00/05/1996	09:40:59	1.5492	33
00/05/1996	09:40:59	1.549	33
00/05/1996	09:43:59	1.5494	33
00/05/1996	09:46:59	1.5494	33
00/05/1996	09:49:59	1.549	33
00/05/1996	09:50:59	1.5492	33
00/05/1996	09:52:00	1.55	33
00/05/1996	09:52:00	1.5502	33
00/05/1996	09:53:00	1.5504	33
00/05/1996	09:53:59	1.5506	33
00/05/1996	09:53:59	1.5504	33
00/05/1996	09:56:00	1.5504	33
00/05/1996	09:58:00	1.5502	33
00/05/1996	09:59:00	1.5504	33
00/05/1996	09:59:00	1.5506	33
00/05/1996	09:59:59	1.5504	33
00/05/1996	10:01:00	1.5508	33
00/05/1996	10:02:00	1.5504	33
00/05/1996	10:02:59	1.55	33
00/05/1996	10:02:59	1.5498	33
00/05/1996	10:04:00	1.5504	33
00/05/1996	10:05:59	1.5498	33
00/05/1996	10:06:59	1.55	33
00/05/1996	10:09:00	1.5498	33
00/05/1996	10:11:00	1.55	33
00/05/1996	10:12:00	1.5502	33
00/05/1996	10:12:59	1.5504	33
00/05/1996	10:17:00	1.55	33
00/05/1996	10:21:59	1.5502	33
00/05/1996	10:25:00	1.55	33
00/05/1996	10:25:59	1.5502	33
00/05/1996	10:28:00	1.55	33
00/05/1996	10:28:59	1.5504	33
00/05/1996	10:31:59	1.5502	33
00/05/1996	10:35:59	1.5502	33
00/05/1996	10:38:59	1.55	33
00/05/1996	10:44:00	1.5496	33
00/05/1996	10:44:59	1.5498	33
00/05/1996	10:44:59	1.5496	33
00/05/1996	10:46:00	1.5498	33
00/05/1996	10:46:00	1.55	33
00/05/1996	10:46:00	1.5498	33
00/05/1996	10:47:00	1.55	33
00/05/1996	10:50:00	1.5502	33
00/05/1996	10:50:59	1.5498	33
00/05/1996	10:50:59	1.5496	33
00/05/1996	10:51:59	1.5498	33
00/05/1996	10:57:00	1.5504	33
00/05/1996	11:00:00	1.55	33
00/05/1996	11:00:59	1.5498	33
00/05/1996	11:02:00	1.5496	33
00/05/1996	11:02:00	1.5494	33
00/05/1996	11:02:00	1.549	33
00/05/1996	11:03:00	1.5496	33
00/05/1996	11:03:00	1.5498	33
00/05/1996	11:03:00	1.5496	33
00/05/1996	11:03:59	1.5498	33
00/05/1996	11:06:59	1.5496	33
00/05/1996	11:09:00	1.5492	33
00/05/1996	11:10:00	1.5498	33
00/05/1996	11:10:00	1.5496	33
00/05/1996	11:10:59	1.5498	33
00/05/1996	11:10:59	1.5492	33
00/05/1996	11:12:00	1.5494	33
00/05/1996	11:13:00	1.5492	33
00/05/1996	11:13:59	1.5494	33
00/05/1996	11:18:00	1.5492	33
00/05/1996	11:18:00	1.5494	33
00/05/1996	11:20:59	1.5492	33
00/05/1996	11:23:59	1.55	33
00/05/1996	11:23:59	1.5498	33
00/05/1996	11:23:59	1.55	33
00/05/1996	11:26:00	1.5498	33
00/05/1996	11:28:00	1.5502	33
00/05/1996	11:29:00	1.5506	33
00/05/1996	11:32:00	1.5508	33
00/05/1996	11:32:59	1.551	33
00/05/1996	11:32:59	1.5508	33
00/05/1996	11:36:59	1.5506	33
00/05/1996	11:47:00	1.55	33
00/05/1996	11:51:59	1.5498	33
00/05/1996	11:51:59	1.5496	33
00/05/1996	11:52:59	1.5498	33
00/05/1996	11:55:00	1.55	33
00/05/1996	11:57:00	1.5498	33
00/05/1996	11:58:00	1.5496	33
00/05/1996	11:58:00	1.5494	33
00/05/1996	12:00:00	1.55	33
00/05/1996	12:00:00	1.5498	33
00/05/1996	12:03:00	1.55	33
00/05/1996	12:04:00	1.5502	33
00/05/1996	12:04:00	1.55	33
00/05/1996	12:05:59	1.5502	33
00/05/1996	12:10:00	1.55	33
00/05/1996	12:10:00	1.5502	33
00/05/1996	12:17:59	1.55	33
00/05/1996	12:21:59	1.5502	33
00/05/1996	12:24:00	1.5504	33
00/05/1996	12:24:00	1.5506	33
00/05/1996	12:24:00	1.55	33
00/05/1996	12:26:00	1.5504	33
00/05/1996	12:34:59	1.5508	33
00/05/1996	12:36:00	1.551	33
00/05/1996	12:39:00	1.5508	33
00/05/1996	12:43:59	1.5506	33
00/05/1996	12:45:00	1.5508	33
00/05/1996	12:46:00	1.5506	33
00/05/1996	12:48:00	1.5508	33
00/05/1996	12:49:00	1.5506	33
00/05/1996	12:49:00	1.5504	33
00/05/1996	12:50:59	1.5508	33
00/05/1996	12:50:59	1.5502	33
00/05/1996	12:52:00	1.5504	33
00/05/1996	12:52:00	1.5502	33
00/05/1996	12:52:00	1.5504	33
00/05/1996	12:52:00	1.5502	33
00/05/1996	12:52:00	1.5504	33
00/05/1996	12:53:59	1.55	33
00/05/1996	12:55:00	1.5504	33
00/05/1996	12:58:00	1.55	33
00/05/1996	12:59:00	1.5504	33
00/05/1996	12:59:59	1.55	33
00/05/1996	13:01:00	1.5502	33
00/05/1996	13:02:00	1.5504	33
00/05/1996	13:06:59	1.5506	33
00/05/1996	13:06:59	1.5508	33
00/05/1996	13:06:59	1.551	33
00/05/1996	13:08:00	1.5508	33
00/05/1996	13:09:00	1.5512	33
00/05/1996	13:09:00	1.551	33
00/05/1996	13:09:00	1.5508	33
00/05/1996	13:09:59	1.5506	33
00/05/1996	13:09:59	1.5504	33
00/05/1996	13:09:59	1.5506	33
00/05/1996	13:09:59	1.5508	33
00/05/1996	13:11:00	1.5506	33
00/05/1996	13:12:00	1.5504	33
00/05/1996	13:12:00	1.5502	33
00/05/1996	13:12:59	1.5504	33
00/05/1996	13:15:59	1.5502	33
00/05/1996	13:15:59	1.5504	33
00/05/1996	13:18:00	1.55	33
00/05/1996	13:21:00	1.5498	33
00/05/1996	13:21:00	1.55	33
00/05/1996	13:21:00	1.5498	33
00/05/1996	13:21:59	1.55	33
00/05/1996	13:24:00	1.55	33
00/05/1996	13:24:00	1.5502	33
00/05/1996	13:24:00	1.55	33
00/05/1996	13:25:59	1.5502	33
00/05/1996	13:28:59	1.5498	33
00/05/1996	13:30:00	1.55	33
00/05/1996	13:31:59	1.5502	33
00/05/1996	13:31:59	1.55	33
00/05/1996	13:38:00	1.5498	33
00/05/1996	13:38:59	1.5496	33
00/05/1996	13:38:59	1.5494	33
00/05/1996	13:41:59	1.5496	33
00/05/1996	13:41:59	1.5494	33
00/05/1996	13:43:00	1.5492	33
00/05/1996	13:44:00	1.549	33
00/05/1996	13:44:59	1.5494	33
00/05/1996	13:44:59	1.5496	33
00/05/1996	13:47:59	1.5494	33
00/05/1996	13:47:59	1.5496	33
00/05/1996	13:50:00	1.5498	33
00/05/1996	13:51:59	1.5496	33
00/05/1996	13:53:00	1.5498	33
00/05/1996	13:53:00	1.55	33
00/05/1996	13:53:00	1.5502	33
00/05/1996	13:54:00	1.55	33
00/05/1996	13:54:00	1.5502	33
00/05/1996	13:54:59	1.55	33
00/05/1996	13:54:59	1.5498	33
00/05/1996	13:56:00	1.5502	33
00/05/1996	13:56:00	1.55	33
00/05/1996	13:57:00	1.5502	33
00/05/1996	13:59:00	1.5504	33
00/05/1996	13:59:00	1.5502	33
00/05/1996	13:59:00	1.5504	49
00/08/1996	18:03:00	1.5474	73
00/08/1996	18:10:00	1.5474	65
00/08/1996	18:11:00	1.5462	65
00/08/1996	18:11:00	1.546	65
00/08/1996	18:23:00	1.5468	65
00/08/1996	18:53:59	1.5462	65
00/08/1996	19:01:00	1.546	65
00/08/1996	19:08:00	1.5454	65
00/08/1996	20:06:59	1.5452	65
00/08/1996	20:15:00	1.5452	65
00/08/1996	23:16:00	1.547	65
00/08/1996	23:57:00	1.547	65
00/08/1996	00:53:00	1.547	65
00/08/1996	01:22:59	1.5478	65
00/08/1996	01:22:59	1.548	65
00/08/1996	01:38:59	1.548	65
00/08/1996	03:34:59	1.548	81
00/08/1996	07:19:59	1.548	41
00/08/1996	07:19:59	1.5482	33
00/08/1996	07:21:00	1.5484	33
00/08/1996	07:21:00	1.5486	33
00/08/1996	07:22:59	1.5484	33
00/08/1996	07:22:59	1.5486	33
00/08/1996	07:24:00	1.5484	33
00/08/1996	07:24:00	1.5482	33
00/08/1996	07:25:59	1.5484	33
00/08/1996	07:28:00	1.5482	33
00/08/1996	07:28:59	1.548	33
00/08/1996	07:31:00	1.5482	33
00/08/1996	07:34:00	1.5484	33
00/08/1996	07:34:59	1.5482	33
00/08/1996	07:35:59	1.548	33
00/08/1996	07:35:59	1.5478	33
00/08/1996	07:38:00	1.5476	33
00/08/1996	07:38:59	1.5474	33
00/08/1996	07:38:59	1.5476	33
00/08/1996	07:41:00	1.5472	33
00/08/1996	07:41:00	1.5474	33
00/08/1996	07:44:00	1.5476	33
00/08/1996	07:44:00	1.5472	33
00/08/1996	07:44:00	1.547	33
00/08/1996	07:46:00	1.5472	33
00/08/1996	07:50:59	1.5474	33
00/08/1996	07:51:59	1.5478	33
00/08/1996	07:51:59	1.5476	33
00/08/1996	07:54:00	1.5478	33
00/08/1996	07:54:59	1.5474	33
00/08/1996	07:54:59	1.5476	33
00/08/1996	07:56:00	1.5472	33
00/08/1996	07:57:00	1.5476	33
00/08/1996	07:57:00	1.5478	33
00/08/1996	07:57:59	1.5476	33
00/08/1996	07:57:59	1.5474	33
00/08/1996	07:59:00	1.5476	33
00/08/1996	08:04:59	1.5474	33
00/08/1996	08:06:00	1.5476	33
00/08/1996	08:09:00	1.5474	33
00/08/1996	08:10:59	1.5476	33
00/08/1996	08:10:59	1.5472	33
00/08/1996	08:13:00	1.5468	33
00/08/1996	08:13:00	1.547	33
00/08/1996	08:13:59	1.5472	33
00/08/1996	08:13:59	1.547	33
00/08/1996	08:15:00	1.5466	33
00/08/1996	08:15:00	1.5468	33
00/08/1996	08:16:00	1.547	33
00/08/1996	08:16:59	1.5468	33
00/08/1996	08:25:00	1.547	33
00/08/1996	08:26:59	1.5468	33
00/08/1996	08:29:00	1.547	33
00/08/1996	08:29:59	1.5468	33
00/08/1996	08:29:59	1.5466	33
00/08/1996	08:29:59	1.5468	33
00/08/1996	08:29:59	1.5466	33
00/08/1996	08:29:59	1.5468	33
00/08/1996	08:29:59	1.5466	33
00/08/1996	08:31:00	1.5468	33
00/08/1996	08:31:00	1.547	33
00/08/1996	08:31:00	1.5468	33
00/08/1996	08:32:00	1.5466	33
00/08/1996	08:34:00	1.5468	33
00/08/1996	08:35:00	1.547	33
00/08/1996	08:36:59	1.5472	33
00/08/1996	08:38:00	1.5474	33
00/08/1996	08:39:59	1.5472	33
00/08/1996	08:42:00	1.547	33
00/08/1996	08:45:00	1.5468	33
00/08/1996	08:45:59	1.5464	33
00/08/1996	08:45:59	1.5462	33
00/08/1996	08:45:59	1.5466	33
00/08/1996	08:45:59	1.5468	33
00/08/1996	08:45:59	1.547	33
00/08/1996	08:47:00	1.5468	33
00/08/1996	08:48:00	1.547	33
00/08/1996	08:48:59	1.5468	33
00/08/1996	08:51:00	1.547	33
00/08/1996	08:51:59	1.5468	33
00/08/1996	08:58:00	1.547	33
00/08/1996	09:00:00	1.5472	33
00/08/1996	09:05:59	1.5474	33
00/08/1996	09:13:00	1.547	33
00/08/1996	09:19:00	1.5472	33
00/08/1996	09:21:59	1.5474	33
00/08/1996	09:26:00	1.5476	33
00/08/1996	09:29:00	1.5474	33
00/08/1996	09:30:59	1.5472	33
00/08/1996	09:43:00	1.5476	33
00/08/1996	09:46:00	1.5474	33
00/08/1996	09:46:00	1.5476	33
00/08/1996	09:48:00	1.5476	33
00/08/1996	09:56:00	1.5472	33
00/08/1996	09:58:00	1.547	33
00/08/1996	09:59:59	1.5466	33
00/08/1996	10:01:00	1.547	33
00/08/1996	10:05:59	1.5474	33
00/08/1996	10:09:59	1.5472	33
00/08/1996	10:17:00	1.5476	33
00/08/1996	10:22:59	1.5478	33
00/08/1996	10:24:00	1.548	33
00/08/1996	10:38:00	1.5486	33
00/08/1996	10:40:00	1.548	33
00/08/1996	10:44:59	1.5476	33
00/08/1996	10:47:59	1.5478	33
00/08/1996	10:50:00	1.5476	33
00/08/1996	10:50:59	1.5474	33
00/08/1996	10:51:59	1.5476	33
00/08/1996	10:54:59	1.5478	33
00/08/1996	10:57:00	1.5482	33
00/08/1996	10:57:00	1.548	33
00/08/1996	10:57:59	1.5484	33
00/08/1996	11:06:59	1.548	33
00/08/1996	11:16:59	1.5478	33
00/08/1996	11:26:59	1.5476	33
00/08/1996	11:29:59	1.5472	33
00/08/1996	11:34:00	1.5474	33
00/08/1996	11:36:59	1.548	33
00/08/1996	12:00:00	1.5474	33
00/08/1996	12:10:00	1.548	33
00/08/1996	12:11:59	1.5478	33
00/08/1996	12:20:59	1.5476	33
00/08/1996	12:23:00	1.5474	33
00/08/1996	12:23:00	1.5476	33
00/08/1996	12:29:00	1.5474	33
00/08/1996	12:34:59	1.5476	33
00/08/1996	12:42:00	1.547	33
00/08/1996	12:43:59	1.5474	33
00/08/1996	12:45:00	1.5472	33
00/08/1996	12:56:59	1.5474	33
00/08/1996	12:59:00	1.5476	33
00/08/1996	12:59:00	1.5478	33
00/08/1996	13:02:59	1.5476	33
00/08/1996	13:02:59	1.5474	33
00/08/1996	13:25:59	1.5476	33
00/08/1996	13:25:59	1.5478	33
00/08/1996	13:41:00	1.5476	33
00/08/1996	13:43:00	1.5478	33
00/08/1996	13:44:59	1.5474	33
00/08/1996	13:44:59	1.5472	33
00/08/1996	13:46:00	1.5474	33
00/08/1996	13:46:00	1.5472	33
00/08/1996	13:47:00	1.5474	33
00/08/1996	13:50:59	1.5476	33
00/08/1996	13:50:59	1.5474	33
00/08/1996	13:50:59	1.5478	33
00/08/1996	13:51:59	1.548	33
00/08/1996	13:51:59	1.5484	33
00/08/1996	13:53:00	1.5482	33
00/08/1996	13:53:00	1.548	33
00/08/1996	13:54:00	1.5482	33
00/08/1996	13:54:00	1.5484	33
00/08/1996	13:54:59	1.5486	33
00/08/1996	13:54:59	1.5494	33
00/08/1996	13:54:59	1.5488	33
00/08/1996	13:56:00	1.5496	33
00/08/1996	13:56:00	1.5494	33
00/08/1996	13:56:00	1.5496	33
00/08/1996	13:56:00	1.5494	33
00/08/1996	13:57:00	1.55	33
00/08/1996	13:57:00	1.5498	33
00/08/1996	13:57:00	1.55	33
00/08/1996	13:57:59	1.5498	33
00/08/1996	13:59:00	1.55	33
00/08/1996	13:59:00	1.5502	33
00/08/1996	13:59:00	1.5506	33
00/08/1996	13:59:00	1.5504	33
00/08/1996	13:59:00	1.5508	33
00/08/1996	13:59:00	1.551	33
00/08/1996	13:59:00	1.5508	33
00/08/1996	13:59:00	1.5506	33
00/08/1996	13:59:00	1.5504	33
00/08/1996	13:59:00	1.5506	33
00/08/1996	14:00:00	1.551	49
00/09/1996	14:29:59	1.5502	73
00/09/1996	17:36:59	1.549	65
00/09/1996	20:29:00	1.549	65
00/09/1996	23:26:00	1.5492	65
00/09/1996	23:26:00	1.549	65
00/09/1996	01:49:00	1.5484	65
00/09/1996	01:49:00	1.5482	65
00/09/1996	01:49:00	1.548	65
00/09/1996	03:43:59	1.5464	65
00/09/1996	03:46:00	1.5462	65
00/09/1996	04:05:00	1.546	65
00/09/1996	05:25:00	1.5474	81
00/09/1996	07:19:59	1.5464	41
00/09/1996	07:19:59	1.5466	33
00/09/1996	07:19:59	1.5464	33
00/09/1996	07:21:00	1.5462	33
00/09/1996	07:21:00	1.5464	33
00/09/1996	07:21:00	1.5466	33
00/09/1996	07:21:59	1.5464	33
00/09/1996	07:21:59	1.5466	33
00/09/1996	07:25:00	1.5468	33
00/09/1996	07:27:00	1.5466	33
00/09/1996	07:28:00	1.5464	33
00/09/1996	07:28:59	1.5466	33
00/09/1996	07:28:59	1.5464	33
00/09/1996	07:30:00	1.5462	33
00/09/1996	07:30:00	1.546	33
00/09/1996	07:31:00	1.5462	33
00/09/1996	07:33:00	1.5466	33
00/09/1996	07:34:00	1.5464	33
00/09/1996	07:35:59	1.5464	33
00/09/1996	07:37:00	1.5462	33
00/09/1996	07:37:00	1.546	33
00/09/1996	07:37:00	1.5458	33
00/09/1996	07:38:00	1.5456	33
00/09/1996	07:38:59	1.5458	33
00/09/1996	07:38:59	1.5454	33
00/09/1996	07:40:00	1.5456	33
00/09/1996	07:41:00	1.5454	33
00/09/1996	07:41:00	1.545	33
00/09/1996	07:41:00	1.5452	33
00/09/1996	07:41:59	1.5454	33
00/09/1996	07:41:59	1.5452	33
00/09/1996	07:43:00	1.545	33
00/09/1996	07:43:00	1.5448	33
00/09/1996	07:43:00	1.545	33
00/09/1996	07:43:00	1.5452	33
00/09/1996	07:43:00	1.545	33
00/09/1996	07:43:00	1.5452	33
00/09/1996	07:44:00	1.545	33
00/09/1996	07:44:59	1.5452	33
00/09/1996	07:44:59	1.545	33
00/09/1996	07:44:59	1.5452	33
00/09/1996	07:44:59	1.5454	33
00/09/1996	07:44:59	1.5452	33
00/09/1996	07:46:00	1.5454	33
00/09/1996	07:46:00	1.5452	33
00/09/1996	07:47:00	1.545	33
00/09/1996	07:47:59	1.5452	33
00/09/1996	07:47:59	1.5454	33
00/09/1996	07:49:00	1.5452	33
00/09/1996	07:50:00	1.5454	33
00/09/1996	07:50:00	1.5452	33
00/09/1996	07:50:00	1.545	33
00/09/1996	07:50:59	1.5448	33
00/09/1996	07:50:59	1.545	33
00/09/1996	07:50:59	1.5452	33
00/09/1996	07:50:59	1.545	33
00/09/1996	07:51:59	1.5452	33
00/09/1996	07:53:00	1.5454	33
00/09/1996	07:54:00	1.5458	33
00/09/1996	07:54:00	1.5456	33
00/09/1996	07:54:59	1.5458	33
00/09/1996	07:54:59	1.5456	33
00/09/1996	07:56:00	1.5458	33
00/09/1996	07:56:00	1.5456	33
00/09/1996	07:57:00	1.5458	33
00/09/1996	07:57:00	1.5456	33
00/09/1996	07:57:00	1.5458	33
00/09/1996	08:02:00	1.5456	33
00/09/1996	08:06:59	1.5458	33
00/09/1996	08:07:59	1.546	33
00/09/1996	08:09:00	1.5458	33
00/09/1996	08:09:00	1.5462	33
00/09/1996	08:12:00	1.546	33
00/09/1996	08:13:00	1.5464	33
00/09/1996	08:13:59	1.5466	33
00/09/1996	08:15:00	1.5468	33
00/09/1996	08:16:00	1.547	33
00/09/1996	08:16:00	1.5468	33
00/09/1996	08:16:00	1.5466	33
00/09/1996	08:18:00	1.5464	33
00/09/1996	08:18:00	1.5466	33
00/09/1996	08:18:00	1.5464	33
00/09/1996	08:19:59	1.5466	33
00/09/1996	08:22:00	1.5472	33
00/09/1996	08:22:00	1.5466	33
00/09/1996	08:22:00	1.547	33
00/09/1996	08:23:00	1.5468	33
00/09/1996	08:26:59	1.5466	33
00/09/1996	08:26:59	1.5464	33
00/09/1996	08:29:59	1.5466	33
00/09/1996	08:29:59	1.5464	33
00/09/1996	08:31:00	1.5466	33
00/09/1996	08:32:00	1.5464	33
00/09/1996	08:32:00	1.5466	33
00/09/1996	08:32:59	1.5464	33
00/09/1996	08:35:00	1.5462	33
00/09/1996	08:35:59	1.546	33
00/09/1996	08:35:59	1.5462	33
00/09/1996	08:35:59	1.546	33
00/09/1996	08:36:59	1.5458	33
00/09/1996	08:38:00	1.546	33
00/09/1996	08:39:00	1.5458	33
00/09/1996	08:39:59	1.5462	33
00/09/1996	08:41:00	1.5464	33
00/09/1996	08:41:00	1.546	33
00/09/1996	08:41:00	1.5462	33
00/09/1996	08:42:59	1.5464	33
00/09/1996	08:45:00	1.5468	33
00/09/1996	08:45:59	1.5466	33
00/09/1996	08:48:00	1.5464	33
00/09/1996	08:48:00	1.5468	33
00/09/1996	08:48:59	1.5466	33
00/09/1996	08:49:59	1.5462	33
00/09/1996	08:55:59	1.5464	33
00/09/1996	08:57:00	1.5468	33
00/09/1996	08:57:00	1.5466	33
00/09/1996	08:58:00	1.547	33
00/09/1996	08:58:00	1.5474	33
00/09/1996	08:58:59	1.547	33
00/09/1996	08:58:59	1.5468	33
00/09/1996	09:00:00	1.5472	33
00/09/1996	09:00:00	1.547	33
00/09/1996	09:01:00	1.5474	33
00/09/1996	09:01:00	1.5476	33
00/09/1996	09:01:00	1.5474	33
00/09/1996	09:01:59	1.5476	33
00/09/1996	09:03:00	1.548	33
00/09/1996	09:03:00	1.5474	33
00/09/1996	09:03:00	1.5476	33
00/09/1996	09:04:00	1.5474	33
00/09/1996	09:04:00	1.5476	33
00/09/1996	09:04:00	1.5474	33
00/09/1996	09:04:00	1.5472	33
00/09/1996	09:08:00	1.547	33
00/09/1996	09:11:00	1.5468	33
00/09/1996	09:13:00	1.547	33
00/09/1996	09:14:59	1.5472	33
00/09/1996	09:16:00	1.547	33
00/09/1996	09:16:00	1.5468	33
00/09/1996	09:19:00	1.547	33
00/09/1996	09:20:00	1.5466	33
00/09/1996	09:20:00	1.5464	33
00/09/1996	09:24:00	1.5466	33
00/09/1996	09:26:00	1.5464	33
00/09/1996	09:27:00	1.5462	33
00/09/1996	09:29:00	1.546	33
00/09/1996	09:29:00	1.5458	33
00/09/1996	09:30:00	1.5456	33
00/09/1996	09:30:00	1.5458	33
00/09/1996	09:30:59	1.546	33
00/09/1996	09:32:00	1.5458	33
00/09/1996	09:32:00	1.546	33
00/09/1996	09:32:00	1.5458	33
00/09/1996	09:34:59	1.5456	33
00/09/1996	09:34:59	1.5454	33
00/09/1996	09:36:59	1.5456	33
00/09/1996	09:39:00	1.5454	33
00/09/1996	09:42:00	1.5456	33
00/09/1996	09:43:00	1.546	33
00/09/1996	09:49:00	1.5458	33
00/09/1996	09:49:00	1.5456	33
00/09/1996	09:49:00	1.5454	33
00/09/1996	09:49:59	1.5452	33
00/09/1996	09:49:59	1.545	33
00/09/1996	09:49:59	1.5448	33
00/09/1996	09:49:59	1.5446	33
00/09/1996	09:49:59	1.5448	33
00/09/1996	09:49:59	1.545	33
00/09/1996	09:49:59	1.5448	33
00/09/1996	09:49:59	1.5446	33
00/09/1996	09:49:59	1.5444	33
00/09/1996	09:50:59	1.5446	33
00/09/1996	09:50:59	1.5444	33
00/09/1996	09:50:59	1.5442	33
00/09/1996	09:50:59	1.544	33
00/09/1996	09:50:59	1.5442	33
00/09/1996	09:52:00	1.5444	33
00/09/1996	09:53:00	1.544	33
00/09/1996	09:53:00	1.5442	33
00/09/1996	09:53:00	1.544	33
00/09/1996	09:53:59	1.5438	33
00/09/1996	09:53:59	1.5442	33
00/09/1996	09:53:59	1.5438	33
00/09/1996	09:53:59	1.5436	33
00/09/1996	09:53:59	1.544	33
00/09/1996	09:55:00	1.5432	33
00/09/1996	09:55:00	1.5436	33
00/09/1996	09:55:00	1.5432	33
00/09/1996	09:55:00	1.543	33
00/09/1996	09:55:00	1.5428	33
00/09/1996	09:56:00	1.543	33
00/09/1996	09:56:00	1.5428	33
00/09/1996	09:56:00	1.5426	33
00/09/1996	09:56:00	1.5424	33
00/09/1996	09:56:59	1.5422	33
00/09/1996	09:56:59	1.542	33
00/09/1996	09:56:59	1.5422	33
00/09/1996	09:56:59	1.5418	33
00/09/1996	09:56:59	1.542	33
00/09/1996	09:56:59	1.5418	33
00/09/1996	09:58:00	1.5424	33
00/09/1996	09:58:00	1.5426	33
00/09/1996	09:58:00	1.5428	33
00/09/1996	09:58:00	1.5426	33
00/09/1996	09:59:00	1.5428	33
00/09/1996	09:59:00	1.543	33
00/09/1996	09:59:00	1.5428	33
00/09/1996	09:59:59	1.5426	33
00/09/1996	10:01:00	1.5428	33
00/09/1996	10:01:00	1.543	33
00/09/1996	10:01:00	1.5428	33
00/09/1996	10:01:00	1.543	33
00/09/1996	10:02:59	1.5432	33
00/09/1996	10:04:00	1.543	33
00/09/1996	10:04:00	1.5432	33
00/09/1996	10:04:00	1.5434	33
00/09/1996	10:04:00	1.5432	33
00/09/1996	10:05:00	1.543	33
00/09/1996	10:05:00	1.5434	33
00/09/1996	10:06:59	1.5438	33
00/09/1996	10:06:59	1.544	33
00/09/1996	10:08:00	1.5434	33
00/09/1996	10:08:00	1.5436	33
00/09/1996	10:09:00	1.5436	33
00/09/1996	10:09:00	1.5432	33
00/09/1996	10:09:59	1.5436	33
00/09/1996	10:09:59	1.5438	33
00/09/1996	10:11:00	1.5438	33
00/09/1996	10:12:00	1.5436	33
00/09/1996	10:12:00	1.5438	33
00/09/1996	10:12:00	1.544	33
00/09/1996	10:15:00	1.544	33
00/09/1996	10:15:59	1.5438	33
00/09/1996	10:17:00	1.544	33
00/09/1996	10:18:59	1.5438	33
00/09/1996	10:18:59	1.5436	33
00/09/1996	10:19:59	1.5438	33
00/09/1996	10:22:59	1.544	33
00/09/1996	10:22:59	1.5442	33
00/09/1996	10:24:00	1.5444	33
00/09/1996	10:24:00	1.5446	33
00/09/1996	10:24:00	1.545	33
00/09/1996	10:25:00	1.5446	33
00/09/1996	10:25:59	1.5444	33
00/09/1996	10:25:59	1.5446	33
00/09/1996	10:27:00	1.5444	33
00/09/1996	10:28:00	1.5442	33
00/09/1996	10:28:59	1.544	33
00/09/1996	10:28:59	1.5442	33
00/09/1996	10:30:00	1.544	33
00/09/1996	10:30:00	1.5442	33
00/09/1996	10:31:00	1.5442	33
00/09/1996	10:31:00	1.544	33
00/09/1996	10:31:59	1.5442	33
00/09/1996	10:34:00	1.544	33
00/09/1996	10:34:59	1.5442	33
00/09/1996	10:41:00	1.5444	33
00/09/1996	10:41:59	1.544	33
00/09/1996	10:43:00	1.5442	33
00/09/1996	10:44:00	1.5438	33
00/09/1996	10:44:59	1.544	33
00/09/1996	10:47:00	1.544	33
00/09/1996	10:49:00	1.5442	33
00/09/1996	10:53:00	1.5438	33
00/09/1996	10:54:00	1.5442	33
00/09/1996	10:54:00	1.5444	33
00/09/1996	10:54:59	1.545	33
00/09/1996	10:56:00	1.5446	33
00/09/1996	10:57:00	1.545	33
00/09/1996	10:57:59	1.5446	33
00/09/1996	10:59:00	1.545	33
00/09/1996	10:59:00	1.5454	33
00/09/1996	11:00:59	1.545	33
00/09/1996	11:00:59	1.5452	33
00/09/1996	11:00:59	1.5454	33
00/09/1996	11:02:00	1.5452	33
00/09/1996	11:04:59	1.545	33
00/09/1996	11:06:00	1.5452	33
00/09/1996	11:06:00	1.5454	33
00/09/1996	11:06:00	1.5452	33
00/09/1996	11:10:59	1.5448	33
00/09/1996	11:10:59	1.545	33
00/09/1996	11:15:00	1.5452	33
00/09/1996	11:16:00	1.545	33
00/09/1996	11:16:59	1.5448	33
00/09/1996	11:19:00	1.5446	33
00/09/1996	11:19:00	1.5444	33
00/09/1996	11:22:00	1.5444	33
00/09/1996	11:26:00	1.5446	33
00/09/1996	11:28:00	1.5448	33
00/09/1996	11:28:00	1.545	33
00/09/1996	11:32:00	1.5454	33
00/09/1996	11:32:00	1.5452	33
00/09/1996	11:32:00	1.5454	33
00/09/1996	11:32:59	1.5456	33
00/09/1996	11:35:00	1.5454	33
00/09/1996	11:38:00	1.5456	33
00/09/1996	11:39:00	1.5458	33
00/09/1996	11:39:00	1.546	33
00/09/1996	11:39:00	1.5458	33
00/09/1996	11:39:59	1.5456	33
00/09/1996	11:42:00	1.546	33
00/09/1996	11:42:59	1.5456	33
00/09/1996	11:44:00	1.546	33
00/09/1996	11:44:00	1.5464	33
00/09/1996	11:45:00	1.5466	33
00/09/1996	11:45:59	1.5466	33
00/09/1996	11:47:00	1.5464	33
00/09/1996	11:48:00	1.5466	33
00/09/1996	11:48:59	1.5464	33
00/09/1996	11:49:59	1.5466	33
00/09/1996	11:49:59	1.5462	33
00/09/1996	11:51:00	1.5464	33
00/09/1996	11:51:59	1.5462	33
00/09/1996	11:52:59	1.5464	33
00/09/1996	11:52:59	1.5466	33
00/09/1996	11:54:00	1.5468	33
00/09/1996	11:55:59	1.5462	33
00/09/1996	11:58:00	1.546	33
00/09/1996	12:00:00	1.5458	33
00/09/1996	12:00:00	1.5456	33
00/09/1996	12:01:00	1.5454	33
00/09/1996	12:04:00	1.5456	33
00/09/1996	12:05:59	1.5454	33
00/09/1996	12:08:00	1.5452	33
00/09/1996	12:11:00	1.5454	33
00/09/1996	12:13:00	1.5456	33
00/09/1996	12:17:00	1.5452	33
00/09/1996	12:20:00	1.5454	33
00/09/1996	12:20:59	1.5458	33
00/09/1996	12:21:59	1.5462	33
00/09/1996	12:21:59	1.5464	33
00/09/1996	12:24:59	1.5466	33
00/09/1996	12:26:00	1.5464	33
00/09/1996	12:27:59	1.546	33
00/09/1996	12:27:59	1.5454	33
00/09/1996	12:27:59	1.5456	33
00/09/1996	12:27:59	1.5458	33
00/09/1996	12:27:59	1.5454	33
00/09/1996	12:36:00	1.545	33
00/09/1996	12:36:59	1.5446	33
00/09/1996	12:36:59	1.545	33
00/09/1996	12:42:00	1.5452	33
00/09/1996	12:46:00	1.5454	33
00/09/1996	12:48:00	1.5458	33
00/09/1996	12:49:59	1.5456	33
00/09/1996	12:50:59	1.5454	33
00/09/1996	12:50:59	1.5456	33
00/09/1996	12:52:00	1.5454	33
00/09/1996	12:55:00	1.5456	33
00/09/1996	12:56:00	1.5454	33
00/09/1996	12:58:00	1.5452	33
00/09/1996	12:59:59	1.545	33
00/09/1996	13:02:00	1.5448	33
00/09/1996	13:06:59	1.5452	33
00/09/1996	13:14:00	1.5448	33
00/09/1996	13:18:59	1.545	33
00/09/1996	13:34:00	1.5454	33
00/09/1996	13:34:00	1.5452	33
00/09/1996	13:34:00	1.5454	33
00/09/1996	13:34:59	1.5456	33
00/09/1996	13:34:59	1.5454	33
00/09/1996	13:35:59	1.5458	33
00/09/1996	13:38:59	1.5464	33
00/09/1996	13:41:00	1.5462	33
00/09/1996	13:41:59	1.546	33
00/09/1996	13:43:00	1.5462	33
00/09/1996	13:47:00	1.546	33
00/09/1996	13:47:59	1.5462	33
00/09/1996	13:49:00	1.546	33
00/09/1996	13:51:59	1.5462	33
00/09/1996	13:54:00	1.546	33
00/09/1996	13:54:00	1.5462	33
00/09/1996	13:57:00	1.546	33
00/09/1996	13:57:00	1.5458	33
00/09/1996	13:57:59	1.546	33
00/09/1996	13:57:59	1.5462	33
00/09/1996	13:57:59	1.546	33
00/09/1996	13:59:00	1.5462	33
00/09/1996	13:59:00	1.5464	33
00/09/1996	13:59:00	1.5462	33
00/09/1996	13:59:00	1.546	33
00/09/1996	13:59:00	1.5458	33
00/09/1996	13:59:00	1.5456	33
00/09/1996	14:00:00	1.5458	49
00/10/1996	16:11:00	1.548	73
00/10/1996	17:35:00	1.548	65
00/10/1996	17:55:59	1.548	65
00/10/1996	23:55:59	1.545	65
00/10/1996	01:43:00	1.546	65
00/10/1996	01:56:00	1.5454	65
00/10/1996	02:26:59	1.5446	65
00/10/1996	02:55:59	1.5468	65
00/10/1996	02:58:59	1.544	65
00/10/1996	03:05:59	1.5438	65
00/10/1996	03:14:00	1.5432	65
00/10/1996	03:14:59	1.5426	65
00/10/1996	03:16:00	1.5416	65
00/10/1996	03:24:00	1.5428	65
00/10/1996	03:30:59	1.543	65
00/10/1996	04:28:59	1.544	65
00/10/1996	04:38:59	1.5446	65
00/10/1996	04:57:00	1.5438	65
00/10/1996	04:57:00	1.5434	65
00/10/1996	06:04:59	1.543	65
00/10/1996	06:33:59	1.5434	81
00/10/1996	07:19:59	1.543	41
00/10/1996	07:19:59	1.5432	33
00/10/1996	07:19:59	1.5434	33
00/10/1996	07:19:59	1.5436	33
00/10/1996	07:19:59	1.5434	33
00/10/1996	07:21:00	1.5436	33
00/10/1996	07:21:59	1.5434	33
00/10/1996	07:22:59	1.5432	33
00/10/1996	07:22:59	1.5434	33
00/10/1996	07:24:00	1.5434	33
00/10/1996	07:25:00	1.543	33
00/10/1996	07:25:00	1.5432	33
00/10/1996	07:25:00	1.5434	33
00/10/1996	07:25:59	1.5436	33
00/10/1996	07:28:00	1.5438	33
00/10/1996	07:28:59	1.5436	33
00/10/1996	07:30:00	1.5438	33
00/10/1996	07:30:00	1.544	33
00/10/1996	07:31:59	1.5438	33
00/10/1996	07:34:00	1.5438	33
00/10/1996	07:34:00	1.5436	33
00/10/1996	07:34:00	1.5438	33
00/10/1996	07:35:59	1.5436	33
00/10/1996	07:35:59	1.5434	33
00/10/1996	07:37:00	1.5436	33
00/10/1996	07:37:00	1.5434	33
00/10/1996	07:37:00	1.5436	33
00/10/1996	07:38:00	1.5434	33
00/10/1996	07:38:59	1.5432	33
00/10/1996	07:38:59	1.5434	33
00/10/1996	07:38:59	1.5432	33
00/10/1996	07:43:00	1.5434	33
00/10/1996	07:43:00	1.5436	33
00/10/1996	07:44:59	1.5434	33
00/10/1996	07:46:00	1.5432	33
00/10/1996	07:47:59	1.5434	33
00/10/1996	07:47:59	1.5436	33
00/10/1996	07:49:00	1.5434	33
00/10/1996	07:49:00	1.5436	33
00/10/1996	07:49:00	1.5434	33
00/10/1996	07:50:00	1.5436	33
00/10/1996	07:50:00	1.5434	33
00/10/1996	07:50:00	1.5432	33
00/10/1996	07:50:00	1.5434	33
00/10/1996	07:50:00	1.5436	33
00/10/1996	07:50:59	1.5434	33
00/10/1996	07:50:59	1.5432	33
00/10/1996	07:51:59	1.5434	33
00/10/1996	07:51:59	1.5432	33
00/10/1996	07:51:59	1.5434	33
00/10/1996	07:51:59	1.5436	33
00/10/1996	07:53:00	1.5434	33
00/10/1996	07:54:00	1.5436	33
00/10/1996	07:54:00	1.5438	33
00/10/1996	07:57:00	1.5436	33
00/10/1996	07:57:00	1.5438	33
00/10/1996	07:57:59	1.544	33
00/10/1996	07:57:59	1.5442	33
00/10/1996	07:57:59	1.5444	33
00/10/1996	07:57:59	1.544	33
00/10/1996	07:59:00	1.5442	33
00/10/1996	07:59:00	1.544	33
00/10/1996	07:59:00	1.5438	33
00/10/1996	08:00:00	1.5436	33
00/10/1996	08:02:00	1.5436	33
00/10/1996	08:03:59	1.5438	33
00/10/1996	08:06:00	1.5436	33
00/10/1996	08:06:00	1.5438	33
00/10/1996	08:06:00	1.5436	33
00/10/1996	08:06:59	1.5434	33
00/10/1996	08:06:59	1.5436	33
00/10/1996	08:12:00	1.5434	33
00/10/1996	08:13:00	1.5432	33
00/10/1996	08:13:59	1.543	33
00/10/1996	08:13:59	1.5434	33
00/10/1996	08:16:00	1.5436	33
00/10/1996	08:16:00	1.5434	33
00/10/1996	08:16:00	1.5432	33
00/10/1996	08:18:00	1.5432	33
00/10/1996	08:19:59	1.5434	33
00/10/1996	08:26:00	1.5436	33
00/10/1996	08:31:00	1.5438	33
00/10/1996	08:31:00	1.5436	33
00/10/1996	08:38:00	1.544	33
00/10/1996	08:39:59	1.5442	33
00/10/1996	08:41:00	1.5444	33
00/10/1996	08:42:00	1.5442	33
00/10/1996	08:42:59	1.5446	33
00/10/1996	08:44:00	1.545	33
00/10/1996	08:44:00	1.5448	33
00/10/1996	08:44:00	1.545	33
00/10/1996	08:45:00	1.5448	33
00/10/1996	08:45:00	1.5446	33
00/10/1996	08:45:00	1.5444	33
00/10/1996	08:45:00	1.5442	33
00/10/1996	08:45:00	1.5444	33
00/10/1996	08:45:59	1.5446	33
00/10/1996	08:47:00	1.5448	33
00/10/1996	08:48:00	1.5444	33
00/10/1996	08:49:59	1.5442	33
00/10/1996	08:51:00	1.5444	33
00/10/1996	08:51:59	1.5446	33
00/10/1996	08:52:59	1.5448	33
00/10/1996	08:52:59	1.5446	33
00/10/1996	08:54:00	1.5444	33
00/10/1996	08:55:00	1.5442	33
00/10/1996	08:55:00	1.5444	33
00/10/1996	08:57:00	1.5446	33
00/10/1996	09:00:00	1.5444	33
00/10/1996	09:05:59	1.5442	33
00/10/1996	09:08:00	1.544	33
00/10/1996	09:10:00	1.5444	33
00/10/1996	09:13:00	1.5442	33
00/10/1996	09:13:00	1.5444	33
00/10/1996	09:14:59	1.544	33
00/10/1996	09:16:00	1.5438	33
00/10/1996	09:17:00	1.5436	33
00/10/1996	09:20:59	1.5434	33
00/10/1996	09:21:59	1.5432	33
00/10/1996	09:23:00	1.5436	33
00/10/1996	09:24:00	1.5434	33
00/10/1996	09:24:00	1.543	33
00/10/1996	09:24:00	1.5434	33
00/10/1996	09:24:59	1.5432	33
00/10/1996	09:27:00	1.543	33
00/10/1996	09:27:59	1.5432	33
00/10/1996	09:30:00	1.543	33
00/10/1996	09:30:00	1.5428	33
00/10/1996	09:30:00	1.5432	33
00/10/1996	09:30:00	1.5426	33
00/10/1996	09:30:00	1.5428	33
00/10/1996	09:32:00	1.543	33
00/10/1996	09:32:00	1.5428	33
00/10/1996	09:33:59	1.5426	33
00/10/1996	09:33:59	1.5424	33
00/10/1996	09:34:59	1.5426	33
00/10/1996	09:36:00	1.5428	33
00/10/1996	09:36:00	1.5426	33
00/10/1996	09:36:00	1.5424	33
00/10/1996	09:36:59	1.5422	33
00/10/1996	09:36:59	1.542	33
00/10/1996	09:36:59	1.5424	33
00/10/1996	09:36:59	1.542	33
00/10/1996	09:37:59	1.5422	33
00/10/1996	09:37:59	1.542	33
00/10/1996	09:37:59	1.5418	33
00/10/1996	09:37:59	1.5416	33
00/10/1996	09:37:59	1.5414	33
00/10/1996	09:39:00	1.5412	33
00/10/1996	09:39:00	1.541	33
00/10/1996	09:39:00	1.5414	33
00/10/1996	09:39:00	1.5412	33
00/10/1996	09:39:00	1.541	33
00/10/1996	09:40:00	1.5416	33
00/10/1996	09:40:00	1.5418	33
00/10/1996	09:40:00	1.5414	33
00/10/1996	09:40:00	1.5412	33
00/10/1996	09:40:59	1.5414	33
00/10/1996	09:40:59	1.5418	33
00/10/1996	09:40:59	1.5424	33
00/10/1996	09:40:59	1.542	33
00/10/1996	09:42:00	1.5418	33
00/10/1996	09:42:00	1.542	33
00/10/1996	09:43:00	1.5418	33
00/10/1996	09:45:00	1.542	33
00/10/1996	09:46:59	1.5418	33
00/10/1996	09:46:59	1.542	33
00/10/1996	09:46:59	1.5422	33
00/10/1996	09:49:00	1.5424	33
00/10/1996	09:49:59	1.5426	33
00/10/1996	09:52:00	1.5424	33
00/10/1996	09:53:00	1.5422	33
00/10/1996	09:53:59	1.5422	33
00/10/1996	09:55:00	1.5424	33
00/10/1996	09:56:00	1.5426	33
00/10/1996	10:04:00	1.5424	33
00/10/1996	10:04:00	1.5422	33
00/10/1996	10:05:00	1.5424	33
00/10/1996	10:05:00	1.5426	33
00/10/1996	10:05:00	1.5428	33
00/10/1996	10:05:00	1.5426	33
00/10/1996	10:06:59	1.5428	33
00/10/1996	10:06:59	1.543	33
00/10/1996	10:08:00	1.5426	33
00/10/1996	10:09:00	1.5426	33
00/10/1996	10:11:00	1.5422	33
00/10/1996	10:11:00	1.542	33
00/10/1996	10:12:00	1.5416	33
00/10/1996	10:12:00	1.5414	33
00/10/1996	10:12:00	1.542	33
00/10/1996	10:12:00	1.5414	33
00/10/1996	10:12:59	1.542	33
00/10/1996	10:12:59	1.5422	33
00/10/1996	10:14:00	1.5424	33
00/10/1996	10:14:00	1.542	33
00/10/1996	10:15:00	1.5422	33
00/10/1996	10:15:59	1.5424	33
00/10/1996	10:19:59	1.5424	33
00/10/1996	10:19:59	1.5428	33
00/10/1996	10:21:00	1.5426	33
00/10/1996	10:21:00	1.5428	33
00/10/1996	10:24:00	1.543	33
00/10/1996	10:25:00	1.543	33
00/10/1996	10:25:59	1.5434	33
00/10/1996	10:27:00	1.543	33
00/10/1996	10:27:00	1.5432	33
00/10/1996	10:27:00	1.5434	33
00/10/1996	10:30:00	1.5436	33
00/10/1996	10:30:00	1.5438	33
00/10/1996	10:31:00	1.5436	33
00/10/1996	10:31:59	1.5434	33
00/10/1996	10:33:00	1.5436	33
00/10/1996	10:34:00	1.5434	33
00/10/1996	10:34:00	1.5436	33
00/10/1996	10:37:00	1.5432	33
00/10/1996	10:38:00	1.543	33
00/10/1996	10:38:59	1.5434	33
00/10/1996	10:41:59	1.5432	33
00/10/1996	10:43:00	1.5434	33
00/10/1996	10:44:59	1.5436	33
00/10/1996	10:46:00	1.5434	33
00/10/1996	10:49:00	1.5432	33
00/10/1996	10:50:00	1.543	33
00/10/1996	10:50:59	1.5428	33
00/10/1996	10:50:59	1.5426	33
00/10/1996	10:50:59	1.5428	33
00/10/1996	10:51:59	1.543	33
00/10/1996	10:53:00	1.5432	33
00/10/1996	10:53:00	1.543	33
00/10/1996	10:53:00	1.5428	33
00/10/1996	10:56:00	1.543	33
00/10/1996	10:57:59	1.5434	33
00/10/1996	10:59:00	1.5432	33
00/10/1996	11:00:59	1.5436	33
00/10/1996	11:03:59	1.5432	33
00/10/1996	11:09:00	1.5426	33
00/10/1996	11:13:59	1.543	33
00/10/1996	11:15:00	1.5428	33
00/10/1996	11:22:00	1.5432	33
00/10/1996	11:22:00	1.5434	33
00/10/1996	11:26:00	1.5436	33
00/10/1996	11:26:59	1.5434	33
00/10/1996	11:26:59	1.5436	33
00/10/1996	11:29:00	1.5438	33
00/10/1996	11:35:00	1.5436	33
00/10/1996	11:36:59	1.5438	33
00/10/1996	11:38:00	1.544	33
00/10/1996	11:39:59	1.5442	33
00/10/1996	11:39:59	1.5444	33
00/10/1996	11:41:00	1.5448	33
00/10/1996	11:41:00	1.5444	33
00/10/1996	11:41:00	1.5446	33
00/10/1996	11:42:00	1.5448	33
00/10/1996	11:42:00	1.5446	33
00/10/1996	11:42:00	1.545	33
00/10/1996	11:42:00	1.5452	33
00/10/1996	11:42:00	1.5454	33
00/10/1996	11:42:59	1.546	33
00/10/1996	11:42:59	1.5458	33
00/10/1996	11:42:59	1.5462	33
00/10/1996	11:42:59	1.546	33
00/10/1996	11:42:59	1.5458	33
00/10/1996	11:44:00	1.546	33
00/10/1996	11:44:00	1.5462	33
00/10/1996	11:44:00	1.546	33
00/10/1996	11:44:00	1.5458	33
00/10/1996	11:45:00	1.546	33
00/10/1996	11:45:00	1.5458	33
00/10/1996	11:45:59	1.546	33
00/10/1996	11:45:59	1.5458	33
00/10/1996	11:45:59	1.5456	33
00/10/1996	11:47:00	1.5458	33
00/10/1996	11:47:00	1.546	33
00/10/1996	11:47:00	1.5458	33
00/10/1996	11:47:00	1.546	33
00/10/1996	11:47:00	1.5462	33
00/10/1996	11:48:00	1.546	33
00/10/1996	11:48:00	1.5458	33
00/10/1996	11:48:00	1.5464	33
00/10/1996	11:48:59	1.5462	33
00/10/1996	11:48:59	1.5464	33
00/10/1996	11:48:59	1.5462	33
00/10/1996	11:48:59	1.5466	33
00/10/1996	11:48:59	1.5462	33
00/10/1996	11:48:59	1.547	33
00/10/1996	11:48:59	1.5462	33
00/10/1996	11:48:59	1.5466	33
00/10/1996	11:49:59	1.5464	33
00/10/1996	11:49:59	1.546	33
00/10/1996	11:51:00	1.5458	33
00/10/1996	11:51:00	1.546	33
00/10/1996	11:51:59	1.5458	33
00/10/1996	11:51:59	1.5456	33
00/10/1996	11:55:00	1.5454	33
00/10/1996	11:57:00	1.5452	33
00/10/1996	11:58:00	1.5454	33
00/10/1996	11:58:59	1.5456	33
00/10/1996	11:58:59	1.5458	33
00/10/1996	11:58:59	1.546	33
00/10/1996	11:58:59	1.5458	33
00/10/1996	11:58:59	1.546	33
00/10/1996	11:58:59	1.5458	33
00/10/1996	12:01:00	1.5462	33
00/10/1996	12:01:59	1.5464	33
00/10/1996	12:01:59	1.5462	33
00/10/1996	12:01:59	1.5466	33
00/10/1996	12:03:00	1.5468	33
00/10/1996	12:04:00	1.5464	33
00/10/1996	12:04:00	1.5462	33
00/10/1996	12:04:59	1.5458	33
00/10/1996	12:04:59	1.546	33
00/10/1996	12:04:59	1.5458	33
00/10/1996	12:05:59	1.546	33
00/10/1996	12:05:59	1.5458	33
00/10/1996	12:05:59	1.546	33
00/10/1996	12:05:59	1.5458	33
00/10/1996	12:07:00	1.546	33
00/10/1996	12:07:00	1.5458	33
00/10/1996	12:07:00	1.546	33
00/10/1996	12:08:59	1.5464	33
00/10/1996	12:10:00	1.5462	33
00/10/1996	12:10:00	1.546	33
00/10/1996	12:11:00	1.5462	33
00/10/1996	12:11:00	1.5464	33
00/10/1996	12:11:00	1.546	33
00/10/1996	12:13:00	1.5458	33
00/10/1996	12:13:00	1.5456	33
00/10/1996	12:13:00	1.546	33
00/10/1996	12:14:00	1.5454	33
00/10/1996	12:14:00	1.5456	33
00/10/1996	12:14:00	1.5454	33
00/10/1996	12:14:00	1.545	33
00/10/1996	12:14:00	1.5454	33
00/10/1996	12:14:00	1.5452	33
00/10/1996	12:14:59	1.5456	33
00/10/1996	12:14:59	1.5454	33
00/10/1996	12:14:59	1.5452	33
00/10/1996	12:16:00	1.5454	33
00/10/1996	12:16:00	1.5456	33
00/10/1996	12:17:00	1.5454	33
00/10/1996	12:19:00	1.5452	33
00/10/1996	12:19:00	1.545	33
00/10/1996	12:19:00	1.5454	33
00/10/1996	12:23:00	1.545	33
00/10/1996	12:24:00	1.5456	33
00/10/1996	12:24:00	1.5454	33
00/10/1996	12:24:00	1.5456	33
00/10/1996	12:27:59	1.5454	33
00/10/1996	12:29:00	1.545	33
00/10/1996	12:30:00	1.5446	33
00/10/1996	12:30:59	1.5444	33
00/10/1996	12:32:00	1.5446	33
00/10/1996	12:33:00	1.5444	33
00/10/1996	12:33:59	1.5442	33
00/10/1996	12:37:59	1.5448	33
00/10/1996	12:37:59	1.5446	33
00/10/1996	12:39:00	1.5448	33
00/10/1996	12:40:00	1.5446	33
00/10/1996	12:40:59	1.545	33
00/10/1996	12:40:59	1.5448	33
00/10/1996	12:40:59	1.545	33
00/10/1996	12:42:00	1.5448	33
00/10/1996	12:48:00	1.5448	33
00/10/1996	12:53:00	1.5446	33
00/10/1996	12:56:59	1.5444	33
00/10/1996	13:02:59	1.5442	33
00/10/1996	13:02:59	1.5444	33
00/10/1996	13:05:00	1.5444	33
00/10/1996	13:08:00	1.5448	33
00/10/1996	13:09:59	1.545	33
00/10/1996	13:12:00	1.5452	33
00/10/1996	13:12:00	1.545	33
00/10/1996	13:12:00	1.5448	33
00/10/1996	13:12:00	1.5452	33
00/10/1996	13:12:59	1.545	33
00/10/1996	13:14:00	1.5448	33
00/10/1996	13:15:00	1.5446	33
00/10/1996	13:18:59	1.5442	33
00/10/1996	13:21:59	1.544	33
00/10/1996	13:22:59	1.5442	33
00/10/1996	13:24:00	1.544	33
00/10/1996	13:24:00	1.5438	33
00/10/1996	13:25:00	1.544	33
00/10/1996	13:25:59	1.5438	33
00/10/1996	13:30:00	1.5436	33
00/10/1996	13:31:00	1.5434	33
00/10/1996	13:31:59	1.5432	33
00/10/1996	13:33:00	1.5434	33
00/10/1996	13:34:00	1.5436	33
00/10/1996	13:38:59	1.5438	33
00/10/1996	13:40:00	1.544	33
00/10/1996	13:40:00	1.5442	33
00/10/1996	13:41:00	1.5444	33
00/10/1996	13:41:00	1.5442	33
00/10/1996	13:41:00	1.5444	33
00/10/1996	13:46:00	1.5444	33
00/10/1996	13:46:00	1.5446	33
00/10/1996	13:47:59	1.5444	33
00/10/1996	13:47:59	1.5446	33
00/10/1996	13:47:59	1.5448	33
00/10/1996	13:49:00	1.545	33
00/10/1996	13:49:00	1.5448	33
00/10/1996	13:49:00	1.5446	33
00/10/1996	13:49:00	1.5444	33
00/10/1996	13:51:59	1.5446	33
00/10/1996	13:51:59	1.5444	33
00/10/1996	13:54:00	1.5438	33
00/10/1996	13:54:00	1.544	33
00/10/1996	13:56:00	1.544	33
00/10/1996	13:57:00	1.5444	33
00/10/1996	13:57:59	1.5446	33
00/10/1996	13:57:59	1.5444	33
00/10/1996	13:57:59	1.5446	33
00/10/1996	13:59:00	1.5444	33
00/10/1996	13:59:00	1.5446	33
00/10/1996	13:59:00	1.5448	33
00/10/1996	13:59:00	1.5446	33
00/10/1996	13:59:00	1.5448	33
00/10/1996	13:59:00	1.545	33
00/10/1996	13:59:00	1.5446	33
00/10/1996	13:59:00	1.5444	33
00/10/1996	13:59:00	1.5442	33
00/10/1996	13:59:00	1.5444	33
00/10/1996	13:59:00	1.5446	49
00/11/1996	14:32:59	1.5426	73
00/11/1996	15:59:59	1.5436	65
00/11/1996	16:53:00	1.5428	65
00/11/1996	20:29:00	1.5424	65
00/11/1996	20:31:00	1.542	65
00/11/1996	22:47:59	1.5412	65
00/11/1996	22:57:00	1.5406	65
00/11/1996	01:18:00	1.5428	65
00/11/1996	02:19:00	1.5402	65
00/11/1996	02:19:59	1.54	65
00/11/1996	02:20:59	1.5398	65
00/11/1996	02:39:59	1.54	65
00/11/1996	03:19:00	1.5414	65
00/11/1996	03:50:59	1.5414	65
00/11/1996	04:57:59	1.542	65
00/11/1996	05:15:00	1.542	65
00/11/1996	05:54:00	1.542	65
00/11/1996	06:04:00	1.542	81
00/11/1996	07:19:59	1.5414	41
00/11/1996	07:19:59	1.5412	33
00/11/1996	07:19:59	1.541	33
00/11/1996	07:19:59	1.5412	33
00/11/1996	07:19:59	1.5414	33
00/11/1996	07:19:59	1.5412	33
00/11/1996	07:21:00	1.5414	33
00/11/1996	07:21:00	1.5412	33
00/11/1996	07:21:00	1.5414	33
00/11/1996	07:21:00	1.541	33
00/11/1996	07:21:00	1.5408	33
00/11/1996	07:21:59	1.5406	33
00/11/1996	07:21:59	1.5408	33
00/11/1996	07:21:59	1.541	33
00/11/1996	07:22:59	1.5408	33
00/11/1996	07:22:59	1.541	33
00/11/1996	07:22:59	1.5404	33
00/11/1996	07:22:59	1.5402	33
00/11/1996	07:22:59	1.5408	33
00/11/1996	07:22:59	1.541	33
00/11/1996	07:24:00	1.5412	33
00/11/1996	07:24:00	1.5408	33
00/11/1996	07:24:00	1.541	33
00/11/1996	07:25:00	1.5406	33
00/11/1996	07:25:00	1.5408	33
00/11/1996	07:25:59	1.541	33
00/11/1996	07:25:59	1.5408	33
00/11/1996	07:28:00	1.541	33
00/11/1996	07:28:00	1.5408	33
00/11/1996	07:28:00	1.541	33
00/11/1996	07:28:59	1.5408	33
00/11/1996	07:28:59	1.5406	33
00/11/1996	07:34:00	1.5408	33
00/11/1996	07:34:59	1.5404	33
00/11/1996	07:34:59	1.5402	33
00/11/1996	07:34:59	1.54	33
00/11/1996	07:34:59	1.5398	33
00/11/1996	07:34:59	1.5396	33
00/11/1996	07:35:59	1.54	33
00/11/1996	07:37:00	1.5398	33
00/11/1996	07:38:00	1.54	33
00/11/1996	07:38:59	1.5398	33
00/11/1996	07:38:59	1.5396	33
00/11/1996	07:38:59	1.5398	33
00/11/1996	07:38:59	1.5396	33
00/11/1996	07:38:59	1.5394	33
00/11/1996	07:38:59	1.5396	33
00/11/1996	07:38:59	1.5392	33
00/11/1996	07:40:00	1.539	33
00/11/1996	07:40:00	1.5392	33
00/11/1996	07:40:00	1.539	33
00/11/1996	07:40:00	1.5392	33
00/11/1996	07:40:00	1.5394	33
00/11/1996	07:41:00	1.5392	33
00/11/1996	07:41:00	1.5394	33
00/11/1996	07:41:00	1.5392	33
00/11/1996	07:41:59	1.5394	33
00/11/1996	07:41:59	1.5396	33
00/11/1996	07:41:59	1.5394	33
00/11/1996	07:43:00	1.5392	33
00/11/1996	07:43:00	1.539	33
00/11/1996	07:44:00	1.5388	33
00/11/1996	07:44:00	1.5386	33
00/11/1996	07:44:00	1.5388	33
00/11/1996	07:44:00	1.539	33
00/11/1996	07:44:00	1.5388	33
00/11/1996	07:44:00	1.539	33
00/11/1996	07:44:00	1.5388	33
00/11/1996	07:44:59	1.539	33
00/11/1996	07:46:00	1.5384	33
00/11/1996	07:46:00	1.5382	33
00/11/1996	07:46:00	1.5384	33
00/11/1996	07:46:00	1.5386	33
00/11/1996	07:46:00	1.5388	33
00/11/1996	07:46:00	1.5386	33
00/11/1996	07:47:00	1.539	33
00/11/1996	07:47:00	1.5388	33
00/11/1996	07:47:59	1.5386	33
00/11/1996	07:47:59	1.539	33
00/11/1996	07:47:59	1.5392	33
00/11/1996	07:47:59	1.539	33
00/11/1996	07:49:00	1.5388	33
00/11/1996	07:49:00	1.539	33
00/11/1996	07:49:00	1.5392	33
00/11/1996	07:50:00	1.5394	33
00/11/1996	07:50:00	1.5392	33
00/11/1996	07:50:59	1.5394	33
00/11/1996	07:50:59	1.5396	33
00/11/1996	07:50:59	1.54	33
00/11/1996	07:50:59	1.5396	33
00/11/1996	07:50:59	1.5394	33
00/11/1996	07:51:59	1.5396	33
00/11/1996	07:54:00	1.5398	33
00/11/1996	07:54:00	1.5396	33
00/11/1996	07:54:59	1.5394	33
00/11/1996	07:54:59	1.5402	33
00/11/1996	07:54:59	1.5406	33
00/11/1996	07:54:59	1.5408	33
00/11/1996	07:56:00	1.5412	33
00/11/1996	07:57:00	1.5412	33
00/11/1996	07:57:00	1.541	33
00/11/1996	07:57:00	1.5408	33
00/11/1996	07:57:59	1.541	33
00/11/1996	07:57:59	1.5412	33
00/11/1996	08:00:00	1.541	33
00/11/1996	08:00:59	1.5408	33
00/11/1996	08:00:59	1.541	33
00/11/1996	08:02:00	1.5408	33
00/11/1996	08:03:00	1.5406	33
00/11/1996	08:03:59	1.5408	33
00/11/1996	08:06:00	1.5412	33
00/11/1996	08:06:00	1.5416	33
00/11/1996	08:06:00	1.5414	33
00/11/1996	08:06:00	1.5412	33
00/11/1996	08:06:59	1.5414	33
00/11/1996	08:06:59	1.5412	33
00/11/1996	08:09:00	1.5414	33
00/11/1996	08:10:00	1.5418	33
00/11/1996	08:10:00	1.5416	33
00/11/1996	08:10:59	1.5414	33
00/11/1996	08:13:00	1.5412	33
00/11/1996	08:13:00	1.541	33
00/11/1996	08:16:00	1.5412	33
00/11/1996	08:18:00	1.5414	33
00/11/1996	08:18:00	1.5412	33
00/11/1996	08:23:59	1.5414	33
00/11/1996	08:26:59	1.5416	33
00/11/1996	08:28:00	1.5414	33
00/11/1996	08:29:00	1.5416	33
00/11/1996	08:32:00	1.5414	33
00/11/1996	08:34:00	1.5416	33
00/11/1996	08:35:00	1.5414	33
00/11/1996	08:35:59	1.5412	33
00/11/1996	08:36:59	1.5406	33
00/11/1996	08:38:00	1.5408	33
00/11/1996	08:38:00	1.5406	33
00/11/1996	08:39:00	1.5404	33
00/11/1996	08:39:00	1.5402	33
00/11/1996	08:39:00	1.5406	33
00/11/1996	08:39:59	1.5408	33
00/11/1996	08:39:59	1.541	33
00/11/1996	08:42:00	1.5408	33
00/11/1996	08:45:00	1.542	33
00/11/1996	08:45:00	1.5418	33
00/11/1996	08:45:00	1.5414	33
00/11/1996	08:45:00	1.5416	33
00/11/1996	08:45:59	1.5412	33
00/11/1996	08:45:59	1.5414	33
00/11/1996	08:51:00	1.5416	33
00/11/1996	08:51:00	1.5414	33
00/11/1996	08:52:59	1.5412	33
00/11/1996	08:57:00	1.5414	33
00/11/1996	08:57:00	1.5412	33
00/11/1996	08:57:00	1.541	33
00/11/1996	09:00:00	1.5414	33
00/11/1996	09:01:00	1.5418	33
00/11/1996	09:03:00	1.5418	33
00/11/1996	09:03:00	1.542	33
00/11/1996	09:03:00	1.5422	33
00/11/1996	09:04:00	1.5418	33
00/11/1996	09:04:59	1.5416	33
00/11/1996	09:04:59	1.5418	33
00/11/1996	09:13:00	1.5414	33
00/11/1996	09:13:00	1.5416	33
00/11/1996	09:17:00	1.542	33
00/11/1996	09:17:59	1.5418	33
00/11/1996	09:17:59	1.542	33
00/11/1996	09:21:59	1.5416	33
00/11/1996	09:24:00	1.5416	33
00/11/1996	09:26:00	1.5414	33
00/11/1996	09:27:59	1.5416	33
00/11/1996	09:29:00	1.5414	33
00/11/1996	09:30:00	1.5416	33
00/11/1996	09:33:00	1.5414	33
00/11/1996	09:36:59	1.5416	33
00/11/1996	09:36:59	1.5418	33
00/11/1996	09:39:00	1.5422	33
00/11/1996	09:39:00	1.5426	33
00/11/1996	09:39:00	1.5424	33
00/11/1996	09:40:00	1.5422	33
00/11/1996	09:40:00	1.542	33
00/11/1996	09:43:00	1.5422	33
00/11/1996	09:43:00	1.5424	33
00/11/1996	09:43:59	1.5422	33
00/11/1996	09:45:00	1.542	33
00/11/1996	09:46:59	1.5418	33
00/11/1996	09:48:00	1.5422	33
00/11/1996	09:50:59	1.5426	33
00/11/1996	09:50:59	1.5424	33
00/11/1996	09:50:59	1.5426	33
00/11/1996	09:50:59	1.5428	33
00/11/1996	09:50:59	1.5424	33
00/11/1996	09:53:00	1.5424	33
00/11/1996	09:53:00	1.5426	33
00/11/1996	09:53:00	1.543	33
00/11/1996	09:55:00	1.5422	33
00/11/1996	09:55:00	1.5424	33
00/11/1996	09:58:00	1.5424	33
00/11/1996	09:58:00	1.5428	33
00/11/1996	09:58:00	1.543	33
00/11/1996	09:58:00	1.5432	33
00/11/1996	09:59:59	1.5428	33
00/11/1996	09:59:59	1.5426	33
00/11/1996	10:02:59	1.543	33
00/11/1996	10:02:59	1.5428	33
00/11/1996	10:02:59	1.5426	33
00/11/1996	10:05:00	1.5424	33
00/11/1996	10:06:59	1.5426	33
00/11/1996	10:06:59	1.5424	33
00/11/1996	10:08:00	1.5422	33
00/11/1996	10:08:00	1.542	33
00/11/1996	10:09:00	1.5422	33
00/11/1996	10:09:00	1.5424	33
00/11/1996	10:09:00	1.5422	33
00/11/1996	10:09:59	1.542	33
00/11/1996	10:11:00	1.5422	33
00/11/1996	10:11:00	1.5426	33
00/11/1996	10:11:00	1.5424	33
00/11/1996	10:12:00	1.5422	33
00/11/1996	10:12:59	1.542	33
00/11/1996	10:12:59	1.5422	33
00/11/1996	10:15:59	1.542	33
00/11/1996	10:18:00	1.5416	33
00/11/1996	10:18:00	1.542	33
00/11/1996	10:19:59	1.5416	33
00/11/1996	10:19:59	1.5412	33
00/11/1996	10:21:00	1.5416	33
00/11/1996	10:21:00	1.5414	33
00/11/1996	10:21:59	1.5416	33
00/11/1996	10:22:59	1.5412	33
00/11/1996	10:22:59	1.5416	33
00/11/1996	10:25:00	1.5418	33
00/11/1996	10:25:00	1.5414	33
00/11/1996	10:25:00	1.5416	33
00/11/1996	10:27:00	1.5414	33
00/11/1996	10:27:00	1.5412	33
00/11/1996	10:28:00	1.5414	33
00/11/1996	10:31:59	1.5412	33
00/11/1996	10:33:00	1.541	33
00/11/1996	10:34:00	1.5412	33
00/11/1996	10:34:00	1.541	33
00/11/1996	10:34:59	1.5408	33
00/11/1996	10:35:59	1.5412	33
00/11/1996	10:35:59	1.541	33
00/11/1996	10:37:00	1.5408	33
00/11/1996	10:38:00	1.541	33
00/11/1996	10:38:00	1.5408	33
00/11/1996	10:38:00	1.5406	33
00/11/1996	10:38:59	1.541	33
00/11/1996	10:38:59	1.5408	33
00/11/1996	10:40:00	1.5406	33
00/11/1996	10:40:00	1.5408	33
00/11/1996	10:43:00	1.541	33
00/11/1996	10:44:00	1.5412	33
00/11/1996	10:44:59	1.5414	33
00/11/1996	10:50:00	1.5412	33
00/11/1996	10:50:00	1.541	33
00/11/1996	10:50:00	1.5406	33
00/11/1996	10:50:59	1.541	33
00/11/1996	10:53:00	1.5408	33
00/11/1996	10:54:00	1.541	33
00/11/1996	10:57:00	1.5414	33
00/11/1996	10:57:00	1.5416	33
00/11/1996	10:57:00	1.5418	33
00/11/1996	10:57:00	1.542	33
00/11/1996	10:59:00	1.5418	33
00/11/1996	11:00:00	1.542	33
00/11/1996	11:02:00	1.5416	33
00/11/1996	11:03:59	1.5418	33
00/11/1996	11:07:59	1.5416	33
00/11/1996	11:09:00	1.5418	33
00/11/1996	11:10:00	1.5414	33
00/11/1996	11:15:00	1.5416	33
00/11/1996	11:20:59	1.5416	33
00/11/1996	11:23:00	1.5414	33
00/11/1996	11:26:00	1.5412	33
00/11/1996	11:26:00	1.5414	33
00/11/1996	11:26:59	1.5416	33
00/11/1996	11:29:00	1.542	33
00/11/1996	11:29:00	1.5422	33
00/11/1996	11:29:00	1.5424	33
00/11/1996	11:29:59	1.5428	33
00/11/1996	11:31:00	1.5426	33
00/11/1996	11:32:00	1.5428	33
00/11/1996	11:32:59	1.5426	33
00/11/1996	11:34:00	1.5424	33
00/11/1996	11:35:00	1.5426	33
00/11/1996	11:35:59	1.5424	33
00/11/1996	11:36:59	1.5414	33
00/11/1996	11:39:00	1.542	33
00/11/1996	11:41:00	1.542	33
00/11/1996	11:45:00	1.5418	33
00/11/1996	11:47:00	1.542	33
00/11/1996	11:48:59	1.5418	33
00/11/1996	11:49:59	1.542	33
00/11/1996	11:51:59	1.5424	33
00/11/1996	11:55:59	1.5428	33
00/11/1996	12:00:00	1.5428	33
00/11/1996	12:01:00	1.5426	33
00/11/1996	12:04:59	1.5424	33
00/11/1996	12:05:59	1.5426	33
00/11/1996	12:05:59	1.5428	33
00/11/1996	12:05:59	1.5426	33
00/11/1996	12:05:59	1.5424	33
00/11/1996	12:07:00	1.5426	33
00/11/1996	12:10:00	1.543	33
00/11/1996	12:10:00	1.5432	33
00/11/1996	12:11:59	1.543	33
00/11/1996	12:11:59	1.5432	33
00/11/1996	12:11:59	1.5436	33
00/11/1996	12:11:59	1.5426	33
00/11/1996	12:13:00	1.5438	33
00/11/1996	12:14:00	1.5434	33
00/11/1996	12:14:00	1.5436	33
00/11/1996	12:14:59	1.5436	33
00/11/1996	12:14:59	1.5434	33
00/11/1996	12:14:59	1.5432	33
00/11/1996	12:16:00	1.543	33
00/11/1996	12:16:00	1.5428	33
00/11/1996	12:17:59	1.5426	33
00/11/1996	12:20:00	1.5424	33
00/11/1996	12:20:00	1.5426	33
00/11/1996	12:21:59	1.5426	33
00/11/1996	12:21:59	1.5424	33
00/11/1996	12:30:00	1.5426	33
00/11/1996	12:36:00	1.5428	33
00/11/1996	12:36:59	1.543	33
00/11/1996	12:40:00	1.5426	33
00/11/1996	12:43:59	1.5424	33
00/11/1996	12:46:00	1.5422	33
00/11/1996	12:46:00	1.5424	33
00/11/1996	12:48:00	1.5426	33
00/11/1996	12:48:00	1.5424	33
00/11/1996	12:49:00	1.5422	33
00/11/1996	12:49:00	1.542	33
00/11/1996	12:49:59	1.5418	33
00/11/1996	12:50:59	1.5416	33
00/11/1996	12:50:59	1.5414	33
00/11/1996	12:50:59	1.5412	33
00/11/1996	12:52:00	1.5416	33
00/11/1996	12:53:00	1.5414	33
00/11/1996	12:53:00	1.5416	33
00/11/1996	12:55:00	1.5414	33
00/11/1996	12:56:59	1.542	33
00/11/1996	13:01:00	1.5422	33
00/11/1996	13:01:00	1.542	33
00/11/1996	13:02:59	1.5422	33
00/11/1996	13:11:00	1.5426	33
00/11/1996	13:12:00	1.5424	33
00/11/1996	13:12:59	1.5422	33
00/11/1996	13:18:00	1.5424	33
00/11/1996	13:18:00	1.5422	33
00/11/1996	13:18:59	1.5424	33
00/11/1996	13:21:00	1.5422	33
00/11/1996	13:21:59	1.5424	33
00/11/1996	13:22:59	1.5422	33
00/11/1996	13:25:59	1.542	33
00/11/1996	13:34:00	1.5422	33
00/11/1996	13:37:00	1.542	33
00/11/1996	13:37:00	1.5422	33
00/11/1996	13:38:59	1.542	33
00/11/1996	13:38:59	1.5422	33
00/11/1996	13:44:59	1.542	33
00/11/1996	13:46:00	1.5422	33
00/11/1996	13:47:00	1.542	33
00/11/1996	13:47:00	1.5418	33
00/11/1996	13:47:59	1.542	33
00/11/1996	13:50:00	1.5422	33
00/11/1996	13:50:59	1.542	33
00/11/1996	13:54:00	1.5422	33
00/11/1996	13:54:59	1.5424	33
00/11/1996	13:56:00	1.5422	33
00/11/1996	13:56:00	1.5424	33
00/11/1996	13:57:00	1.5422	33
00/11/1996	13:57:00	1.5424	33
00/11/1996	13:57:00	1.5422	33
00/11/1996	13:57:00	1.5424	33
00/11/1996	13:57:59	1.5426	33
00/11/1996	13:59:00	1.5428	33
00/11/1996	13:59:00	1.5432	33
00/11/1996	13:59:00	1.543	33
00/11/1996	13:59:00	1.5434	49
00/12/1996	14:32:59	1.5422	73
00/12/1996	17:25:00	1.5426	65
00/12/1996	17:41:00	1.5426	65
00/12/1996	20:57:00	1.542	65
00/12/1996	22:37:00	1.5414	65
00/12/1996	22:59:00	1.5402	65
00/12/1996	23:29:59	1.54	65
00/12/1996	00:14:00	1.5392	65
00/12/1996	00:14:59	1.5384	65
00/12/1996	00:23:00	1.538	65
00/12/1996	00:30:00	1.5376	65
00/12/1996	01:27:00	1.5386	65
00/12/1996	01:50:59	1.5408	65
00/12/1996	05:07:59	1.5406	65
00/12/1996	05:34:00	1.5406	65
00/12/1996	06:20:59	1.5406	81
00/12/1996	07:19:59	1.542	41
00/12/1996	07:19:59	1.5422	33
00/12/1996	07:19:59	1.542	33
00/12/1996	07:21:00	1.5422	33
00/12/1996	07:22:59	1.542	33
00/12/1996	07:22:59	1.5422	33
00/12/1996	07:22:59	1.542	33
00/12/1996	07:24:00	1.5416	33
00/12/1996	07:25:00	1.5418	33
00/12/1996	07:25:00	1.542	33
00/12/1996	07:25:59	1.5418	33
00/12/1996	07:27:00	1.5414	33
00/12/1996	07:27:00	1.5416	33
00/12/1996	07:27:00	1.5414	33
00/12/1996	07:28:59	1.5412	33
00/12/1996	07:28:59	1.5414	33
00/12/1996	07:30:00	1.5412	33
00/12/1996	07:33:00	1.5414	33
00/12/1996	07:34:59	1.5416	33
00/12/1996	07:37:00	1.5418	33
00/12/1996	07:40:00	1.5416	33
00/12/1996	07:44:00	1.5418	33
00/12/1996	07:46:00	1.5416	33
00/12/1996	07:49:00	1.542	33
00/12/1996	07:50:00	1.5418	33
00/12/1996	07:50:00	1.542	33
00/12/1996	07:50:59	1.5422	33
00/12/1996	07:50:59	1.5424	33
00/12/1996	07:53:00	1.5426	33
00/12/1996	07:54:00	1.5428	33
00/12/1996	07:54:59	1.5426	33
00/12/1996	08:02:00	1.5428	33
00/12/1996	08:02:00	1.543	33
00/12/1996	08:03:00	1.5432	33
00/12/1996	08:03:00	1.5434	33
00/12/1996	08:03:59	1.543	33
00/12/1996	08:03:59	1.5432	33
00/12/1996	08:03:59	1.543	33
00/12/1996	08:04:59	1.5432	33
00/12/1996	08:04:59	1.5436	33
00/12/1996	08:04:59	1.5438	33
00/12/1996	08:04:59	1.544	33
00/12/1996	08:04:59	1.5438	33
00/12/1996	08:06:00	1.544	33
00/12/1996	08:06:00	1.5438	33
00/12/1996	08:07:59	1.5444	33
00/12/1996	08:07:59	1.5446	33
00/12/1996	08:07:59	1.544	33
00/12/1996	08:07:59	1.5438	33
00/12/1996	08:07:59	1.544	33
00/12/1996	08:07:59	1.5436	33
00/12/1996	08:09:00	1.5436	33
00/12/1996	08:10:00	1.5434	33
00/12/1996	08:10:00	1.5438	33
00/12/1996	08:10:00	1.5432	33
00/12/1996	08:10:00	1.5434	33
00/12/1996	08:12:00	1.544	33
00/12/1996	08:12:00	1.5438	33
00/12/1996	08:12:00	1.5436	33
00/12/1996	08:13:00	1.5434	33
00/12/1996	08:13:00	1.5436	33
00/12/1996	08:13:59	1.5438	33
00/12/1996	08:15:00	1.5434	33
00/12/1996	08:16:00	1.5436	33
00/12/1996	08:19:59	1.5434	33
00/12/1996	08:20:59	1.5436	33
00/12/1996	08:20:59	1.544	33
00/12/1996	08:23:00	1.5438	33
00/12/1996	08:23:59	1.5436	33
00/12/1996	08:25:00	1.5438	33
00/12/1996	08:26:00	1.5434	33
00/12/1996	08:26:59	1.5432	33
00/12/1996	08:26:59	1.5434	33
00/12/1996	08:28:00	1.5436	33
00/12/1996	08:29:59	1.5434	33
00/12/1996	08:29:59	1.5436	33
00/12/1996	08:31:00	1.5434	33
00/12/1996	08:32:00	1.5432	33
00/12/1996	08:35:00	1.543	33
00/12/1996	08:35:59	1.5428	33
00/12/1996	08:35:59	1.543	33
00/12/1996	08:36:59	1.5428	33
00/12/1996	08:36:59	1.5426	33
00/12/1996	08:38:00	1.5428	33
00/12/1996	08:41:00	1.543	33
00/12/1996	08:41:00	1.5428	33
00/12/1996	08:42:59	1.543	33
00/12/1996	08:48:00	1.5428	33
00/12/1996	08:48:00	1.543	33
00/12/1996	08:48:00	1.5426	33
00/12/1996	08:48:00	1.5428	33
00/12/1996	08:48:59	1.5424	33
00/12/1996	08:48:59	1.5422	33
00/12/1996	08:48:59	1.5424	33
00/12/1996	08:49:59	1.5426	33
00/12/1996	08:51:00	1.5424	33
00/12/1996	08:51:59	1.5426	33
00/12/1996	08:58:00	1.5424	33
00/12/1996	08:58:59	1.5422	33
00/12/1996	09:01:00	1.5424	33
00/12/1996	09:05:59	1.543	33
00/12/1996	09:07:00	1.5432	33
00/12/1996	09:08:00	1.5438	33
00/12/1996	09:10:00	1.5436	33
00/12/1996	09:11:00	1.5438	33
00/12/1996	09:11:59	1.5436	33
00/12/1996	09:13:00	1.544	33
00/12/1996	09:14:00	1.5442	33
00/12/1996	09:14:00	1.5444	33
00/12/1996	09:14:59	1.5446	33
00/12/1996	09:14:59	1.544	33
00/12/1996	09:14:59	1.5444	33
00/12/1996	09:14:59	1.5446	33
00/12/1996	09:14:59	1.5448	33
00/12/1996	09:16:00	1.545	33
00/12/1996	09:16:00	1.5448	33
00/12/1996	09:16:00	1.5446	33
00/12/1996	09:16:00	1.5444	33
00/12/1996	09:17:00	1.5446	33
00/12/1996	09:17:00	1.5444	33
00/12/1996	09:17:00	1.5448	33
00/12/1996	09:17:59	1.5446	33
00/12/1996	09:17:59	1.5448	33
00/12/1996	09:17:59	1.545	33
00/12/1996	09:17:59	1.5452	33
00/12/1996	09:17:59	1.5454	33
00/12/1996	09:19:00	1.545	33
00/12/1996	09:19:00	1.5446	33
00/12/1996	09:19:00	1.5448	33
00/12/1996	09:19:00	1.5446	33
00/12/1996	09:19:00	1.5448	33
00/12/1996	09:20:00	1.5446	33
00/12/1996	09:20:59	1.5444	33
00/12/1996	09:20:59	1.5448	33
00/12/1996	09:21:59	1.545	33
00/12/1996	09:21:59	1.5448	33
00/12/1996	09:24:00	1.5452	33
00/12/1996	09:24:00	1.5454	33
00/12/1996	09:24:00	1.5456	33
00/12/1996	09:24:00	1.5458	33
00/12/1996	09:24:00	1.5454	33
00/12/1996	09:24:59	1.5456	33
00/12/1996	09:24:59	1.546	33
00/12/1996	09:24:59	1.5458	33
00/12/1996	09:26:00	1.546	33
00/12/1996	09:26:00	1.5458	33
00/12/1996	09:26:00	1.5454	33
00/12/1996	09:26:00	1.5456	33
00/12/1996	09:26:00	1.5458	33
00/12/1996	09:27:00	1.5456	33
00/12/1996	09:27:00	1.5454	33
00/12/1996	09:27:00	1.545	33
00/12/1996	09:27:00	1.5452	33
00/12/1996	09:27:59	1.5454	33
00/12/1996	09:27:59	1.5456	33
00/12/1996	09:27:59	1.5458	33
00/12/1996	09:29:00	1.545	33
00/12/1996	09:29:00	1.5448	33
00/12/1996	09:30:00	1.5446	33
00/12/1996	09:30:59	1.5444	33
00/12/1996	09:30:59	1.5442	33
00/12/1996	09:30:59	1.5448	33
00/12/1996	09:32:00	1.5444	33
00/12/1996	09:32:00	1.5446	33
00/12/1996	09:32:00	1.5444	33
00/12/1996	09:32:00	1.5446	33
00/12/1996	09:33:00	1.5448	33
00/12/1996	09:33:00	1.5446	33
00/12/1996	09:33:59	1.5444	33
00/12/1996	09:34:59	1.5446	33
00/12/1996	09:34:59	1.5444	33
00/12/1996	09:34:59	1.5442	33
00/12/1996	09:34:59	1.544	33
00/12/1996	09:36:00	1.5438	33
00/12/1996	09:36:00	1.5442	33
00/12/1996	09:36:59	1.5444	33
00/12/1996	09:39:00	1.544	33
00/12/1996	09:40:00	1.5442	33
00/12/1996	09:40:59	1.5442	33
00/12/1996	09:43:00	1.544	33
00/12/1996	09:43:59	1.5438	33
00/12/1996	09:45:00	1.5436	33
00/12/1996	09:45:00	1.5438	33
00/12/1996	09:46:00	1.5436	33
00/12/1996	09:46:00	1.5438	33
00/12/1996	09:49:00	1.5442	33
00/12/1996	09:49:59	1.5442	33
00/12/1996	09:49:59	1.5444	33
00/12/1996	09:49:59	1.5446	33
00/12/1996	09:50:59	1.5446	33
00/12/1996	09:53:59	1.5444	33
00/12/1996	09:55:00	1.5448	33
00/12/1996	09:56:00	1.545	33
00/12/1996	09:56:00	1.5454	33
00/12/1996	09:58:00	1.5456	33
00/12/1996	09:58:00	1.5458	33
00/12/1996	09:58:00	1.546	33
00/12/1996	09:58:00	1.5464	33
00/12/1996	09:58:00	1.546	33
00/12/1996	09:58:00	1.5458	33
00/12/1996	09:58:00	1.5454	33
00/12/1996	09:58:00	1.5458	33
00/12/1996	09:58:00	1.5456	33
00/12/1996	09:59:00	1.5454	33
00/12/1996	09:59:59	1.5452	33
00/12/1996	10:01:00	1.5448	33
00/12/1996	10:01:00	1.5446	33
00/12/1996	10:02:00	1.5444	33
00/12/1996	10:02:59	1.5442	33
00/12/1996	10:02:59	1.5444	33
00/12/1996	10:04:00	1.5446	33
00/12/1996	10:04:00	1.5448	33
00/12/1996	10:08:00	1.545	33
00/12/1996	10:09:00	1.5454	33
00/12/1996	10:09:59	1.5456	33
00/12/1996	10:09:59	1.5452	33
00/12/1996	10:09:59	1.5454	33
00/12/1996	10:09:59	1.5452	33
00/12/1996	10:09:59	1.545	33
00/12/1996	10:11:00	1.545	33
00/12/1996	10:11:00	1.5452	33
00/12/1996	10:11:00	1.5454	33
00/12/1996	10:12:59	1.5452	33
00/12/1996	10:15:00	1.545	33
00/12/1996	10:15:00	1.5452	33
00/12/1996	10:15:00	1.545	33
00/12/1996	10:15:59	1.5452	33
00/12/1996	10:15:59	1.5456	33
00/12/1996	10:17:00	1.545	33
00/12/1996	10:18:00	1.5446	33
00/12/1996	10:18:00	1.5448	33
00/12/1996	10:18:00	1.545	33
00/12/1996	10:21:00	1.5448	33
00/12/1996	10:21:59	1.545	33
00/12/1996	10:21:59	1.5452	33
00/12/1996	10:21:59	1.5454	33
00/12/1996	10:21:59	1.5456	33
00/12/1996	10:21:59	1.546	33
00/12/1996	10:21:59	1.5458	33
00/12/1996	10:25:00	1.5454	33
00/12/1996	10:25:59	1.5456	33
00/12/1996	10:27:00	1.5458	33
00/12/1996	10:27:00	1.5456	33
00/12/1996	10:27:00	1.546	33
00/12/1996	10:28:00	1.5462	33
00/12/1996	10:28:00	1.5464	33
00/12/1996	10:28:00	1.5466	33
00/12/1996	10:28:00	1.5468	33
00/12/1996	10:28:00	1.5466	33
00/12/1996	10:28:00	1.5464	33
00/12/1996	10:30:00	1.546	33
00/12/1996	10:31:00	1.5462	33
00/12/1996	10:31:00	1.546	33
00/12/1996	10:31:00	1.5462	33
00/12/1996	10:31:59	1.5464	33
00/12/1996	10:33:00	1.5466	33
00/12/1996	10:33:00	1.547	33
00/12/1996	10:33:00	1.5472	33
00/12/1996	10:33:00	1.5474	33
00/12/1996	10:33:00	1.5476	33
00/12/1996	10:33:00	1.5478	33
00/12/1996	10:34:00	1.548	33
00/12/1996	10:34:00	1.5478	33
00/12/1996	10:34:00	1.5476	33
00/12/1996	10:34:59	1.5478	33
00/12/1996	10:34:59	1.5476	33
00/12/1996	10:35:59	1.5478	33
00/12/1996	10:35:59	1.548	33
00/12/1996	10:35:59	1.5482	33
00/12/1996	10:35:59	1.548	33
00/12/1996	10:35:59	1.5478	33
00/12/1996	10:37:00	1.5484	33
00/12/1996	10:37:00	1.5482	33
00/12/1996	10:37:00	1.548	33
00/12/1996	10:37:00	1.5476	33
00/12/1996	10:37:00	1.5472	33
00/12/1996	10:37:00	1.5474	33
00/12/1996	10:38:00	1.5476	33
00/12/1996	10:38:00	1.5474	33
00/12/1996	10:38:00	1.547	33
00/12/1996	10:38:59	1.5472	33
00/12/1996	10:40:00	1.547	33
00/12/1996	10:40:00	1.5468	33
00/12/1996	10:40:00	1.547	33
00/12/1996	10:40:00	1.5472	33
00/12/1996	10:41:00	1.5474	33
00/12/1996	10:41:00	1.5476	33
00/12/1996	10:41:00	1.5474	33
00/12/1996	10:41:59	1.5472	33
00/12/1996	10:41:59	1.547	33
00/12/1996	10:43:00	1.5476	33
00/12/1996	10:43:00	1.5474	33
00/12/1996	10:44:00	1.5476	33
00/12/1996	10:44:00	1.5472	33
00/12/1996	10:46:00	1.5474	33
00/12/1996	10:47:00	1.547	33
00/12/1996	10:47:59	1.5468	33
00/12/1996	10:50:00	1.547	33
00/12/1996	10:50:59	1.5474	33
00/12/1996	10:50:59	1.5472	33
00/12/1996	10:51:59	1.547	33
00/12/1996	10:54:59	1.5466	33
00/12/1996	10:54:59	1.5476	33
00/12/1996	10:56:00	1.5468	33
00/12/1996	10:56:00	1.5464	33
00/12/1996	10:56:00	1.5462	33
00/12/1996	10:57:00	1.5468	33
00/12/1996	10:57:00	1.5466	33
00/12/1996	10:57:00	1.5464	33
00/12/1996	10:57:59	1.5466	33
00/12/1996	11:00:00	1.5462	33
00/12/1996	11:00:00	1.5464	33
00/12/1996	11:02:00	1.5466	33
00/12/1996	11:03:00	1.5468	33
00/12/1996	11:04:59	1.547	33
00/12/1996	11:06:00	1.5468	33
00/12/1996	11:09:00	1.547	33
00/12/1996	11:10:00	1.5472	33
00/12/1996	11:18:00	1.5468	33
00/12/1996	11:20:59	1.5462	33
00/12/1996	11:23:00	1.5466	33
00/12/1996	11:26:59	1.5464	33
00/12/1996	11:26:59	1.5462	33
00/12/1996	11:29:59	1.546	33
00/12/1996	11:34:00	1.5458	33
00/12/1996	11:34:00	1.5448	33
00/12/1996	11:34:00	1.545	33
00/12/1996	11:35:00	1.5448	33
00/12/1996	11:35:59	1.545	33
00/12/1996	11:35:59	1.5446	33
00/12/1996	11:36:59	1.545	33
00/12/1996	11:38:00	1.5452	33
00/12/1996	11:39:00	1.545	33
00/12/1996	11:39:00	1.5448	33
00/12/1996	11:39:59	1.545	33
00/12/1996	11:41:00	1.5448	33
00/12/1996	11:42:59	1.5452	33
00/12/1996	11:44:00	1.5454	33
00/12/1996	11:45:00	1.5452	33
00/12/1996	11:47:00	1.545	33
00/12/1996	11:48:59	1.5448	33
00/12/1996	11:51:59	1.545	33
00/12/1996	11:52:59	1.5448	33
00/12/1996	11:54:00	1.545	33
00/12/1996	11:55:00	1.5452	33
00/12/1996	11:55:00	1.545	33
00/12/1996	11:55:59	1.5448	33
00/12/1996	11:57:00	1.545	33
00/12/1996	11:58:59	1.5448	33
00/12/1996	12:01:00	1.545	33
00/12/1996	12:01:59	1.5448	33
00/12/1996	12:05:59	1.5444	33
00/12/1996	12:14:59	1.5442	33
00/12/1996	12:14:59	1.544	33
00/12/1996	12:20:00	1.5444	33
00/12/1996	12:20:59	1.5446	33
00/12/1996	12:30:00	1.5444	33
00/12/1996	12:30:00	1.5446	33
00/12/1996	12:36:00	1.5444	33
00/12/1996	12:36:59	1.5448	33
00/12/1996	12:40:59	1.5448	33
00/12/1996	12:42:00	1.545	33
00/12/1996	12:43:00	1.5452	33
00/12/1996	12:46:00	1.5454	33
00/12/1996	12:48:00	1.5452	33
00/12/1996	12:49:59	1.545	33
00/12/1996	12:52:00	1.5448	33
00/12/1996	12:53:00	1.5444	33
00/12/1996	12:53:00	1.5446	33
00/12/1996	12:58:00	1.5444	33
00/12/1996	13:02:59	1.544	33
00/12/1996	13:02:59	1.5438	33
00/12/1996	13:05:00	1.5438	33
00/12/1996	13:05:59	1.5436	33
00/12/1996	13:06:59	1.5434	33
00/12/1996	13:09:59	1.5436	33
00/12/1996	13:12:00	1.5438	33
00/12/1996	13:12:59	1.544	33
00/12/1996	13:18:00	1.5442	33
00/12/1996	13:18:59	1.5444	33
00/12/1996	13:18:59	1.5446	33
00/12/1996	13:24:00	1.544	33
00/12/1996	13:24:00	1.5442	33
00/12/1996	13:24:00	1.5444	33
00/12/1996	13:24:00	1.5442	33
00/12/1996	13:25:59	1.5442	33
00/12/1996	13:25:59	1.544	33
00/12/1996	13:31:59	1.5438	33
00/12/1996	13:34:59	1.544	33
00/12/1996	13:38:59	1.5442	33
00/12/1996	13:41:59	1.544	33
00/12/1996	13:43:00	1.5442	33
00/12/1996	13:43:00	1.5444	33
00/12/1996	13:47:59	1.5446	33
00/12/1996	13:54:59	1.5444	33
00/12/1996	13:54:59	1.5446	33
00/12/1996	13:56:00	1.5444	33
00/12/1996	13:57:59	1.5442	33
00/12/1996	13:57:59	1.5444	33
00/12/1996	13:57:59	1.5442	33
00/12/1996	13:57:59	1.544	33
00/12/1996	13:59:00	1.5442	33
00/12/1996	13:59:00	1.5444	33
00/12/1996	13:59:00	1.5442	33
00/12/1996	13:59:00	1.544	33
00/12/1996	13:59:00	1.5442	49
00/16/1996	17:31:00	1.5428	73
00/16/1996	17:54:00	1.5414	65
00/16/1996	17:54:00	1.5412	65
00/16/1996	18:01:00	1.5414	65
00/16/1996	18:04:00	1.5406	65
00/16/1996	18:04:00	1.5402	65
00/16/1996	18:04:59	1.5402	65
00/16/1996	18:08:00	1.5406	65
00/16/1996	18:08:59	1.54	65
00/16/1996	18:11:00	1.5402	65
00/16/1996	18:26:00	1.5396	65
00/16/1996	18:27:00	1.54	65
00/16/1996	18:46:00	1.5398	65
00/16/1996	20:16:59	1.5412	65
00/16/1996	22:27:00	1.5412	65
00/16/1996	00:10:00	1.541	65
00/16/1996	00:17:00	1.5412	65
00/16/1996	00:21:59	1.5412	65
00/16/1996	02:48:59	1.5402	65
00/16/1996	03:04:00	1.5402	65
00/16/1996	03:08:00	1.54	65
00/16/1996	03:08:00	1.5398	65
00/16/1996	03:14:59	1.5396	65
00/16/1996	03:33:59	1.5402	65
00/16/1996	03:33:59	1.5404	65
00/16/1996	04:11:00	1.54	65
00/16/1996	04:35:59	1.5394	65
00/16/1996	04:38:00	1.539	65
00/16/1996	04:41:59	1.539	65
00/16/1996	04:43:00	1.5386	65
00/16/1996	04:50:00	1.539	65
00/16/1996	04:51:59	1.539	65
00/16/1996	04:57:00	1.538	65
00/16/1996	05:10:00	1.538	65
00/16/1996	05:58:00	1.5382	81
00/16/1996	07:19:59	1.5404	41
00/16/1996	07:19:59	1.5402	33
00/16/1996	07:19:59	1.5404	33
00/16/1996	07:19:59	1.5402	33
00/16/1996	07:19:59	1.5404	33
00/16/1996	07:19:59	1.5406	33
00/16/1996	07:19:59	1.5404	33
00/16/1996	07:19:59	1.54	33
00/16/1996	07:21:00	1.5402	33
00/16/1996	07:21:00	1.54	33
00/16/1996	07:21:00	1.5398	33
00/16/1996	07:21:59	1.54	33
00/16/1996	07:21:59	1.5402	33
00/16/1996	07:21:59	1.54	33
00/16/1996	07:21:59	1.5402	33
00/16/1996	07:21:59	1.54	33
00/16/1996	07:22:59	1.5398	33
00/16/1996	07:22:59	1.5396	33
00/16/1996	07:22:59	1.5398	33
00/16/1996	07:22:59	1.5396	33
00/16/1996	07:24:00	1.5398	33
00/16/1996	07:24:00	1.5396	33
00/16/1996	07:24:00	1.5398	33
00/16/1996	07:24:00	1.54	33
00/16/1996	07:27:00	1.5398	33
00/16/1996	07:27:00	1.54	33
00/16/1996	07:27:00	1.5398	33
00/16/1996	07:28:00	1.54	33
00/16/1996	07:28:59	1.5402	33
00/16/1996	07:28:59	1.54	33
00/16/1996	07:30:00	1.5402	33
00/16/1996	07:30:00	1.54	33
00/16/1996	07:31:00	1.5402	33
00/16/1996	07:31:00	1.54	33
00/16/1996	07:31:00	1.5402	33
00/16/1996	07:34:00	1.54	33
00/16/1996	07:34:59	1.5398	33
00/16/1996	07:34:59	1.5396	33
00/16/1996	07:34:59	1.5398	33
00/16/1996	07:37:00	1.5396	33
00/16/1996	07:37:00	1.5394	33
00/16/1996	07:38:00	1.5396	33
00/16/1996	07:38:00	1.5392	33
00/16/1996	07:38:00	1.5396	33
00/16/1996	07:38:00	1.5394	33
00/16/1996	07:38:59	1.5396	33
00/16/1996	07:40:00	1.5394	33
00/16/1996	07:41:00	1.5396	33
00/16/1996	07:41:00	1.5398	33
00/16/1996	07:41:59	1.5396	33
00/16/1996	07:41:59	1.5394	33
00/16/1996	07:41:59	1.5396	33
00/16/1996	07:41:59	1.5394	33
00/16/1996	07:43:00	1.5396	33
00/16/1996	07:43:00	1.5398	33
00/16/1996	07:43:00	1.5396	33
00/16/1996	07:44:00	1.5394	33
00/16/1996	07:44:59	1.5396	33
00/16/1996	07:46:00	1.5398	33
00/16/1996	07:47:59	1.54	33
00/16/1996	07:49:00	1.5398	33
00/16/1996	07:50:00	1.54	33
00/16/1996	07:50:59	1.5402	33
00/16/1996	07:50:59	1.54	33
00/16/1996	07:51:59	1.5402	33
00/16/1996	07:56:00	1.54	33
00/16/1996	07:57:59	1.5402	33
00/16/1996	07:59:00	1.5404	33
00/16/1996	07:59:00	1.54	33
00/16/1996	08:00:00	1.5402	33
00/16/1996	08:03:00	1.5404	33
00/16/1996	08:04:59	1.5402	33
00/16/1996	08:06:00	1.54	33
00/16/1996	08:06:59	1.5398	33
00/16/1996	08:07:59	1.54	33
00/16/1996	08:07:59	1.5396	33
00/16/1996	08:07:59	1.5398	33
00/16/1996	08:09:00	1.5396	33
00/16/1996	08:09:00	1.5392	33
00/16/1996	08:09:00	1.539	33
00/16/1996	08:10:00	1.5388	33
00/16/1996	08:10:00	1.5392	33
00/16/1996	08:10:59	1.539	33
00/16/1996	08:10:59	1.5388	33
00/16/1996	08:10:59	1.5392	33
00/16/1996	08:12:00	1.5388	33
00/16/1996	08:12:00	1.539	33
00/16/1996	08:13:00	1.5392	33
00/16/1996	08:13:00	1.5394	33
00/16/1996	08:13:00	1.5392	33
00/16/1996	08:13:00	1.5394	33
00/16/1996	08:13:59	1.539	33
00/16/1996	08:15:00	1.5392	33
00/16/1996	08:16:00	1.5396	33
00/16/1996	08:16:00	1.5394	33
00/16/1996	08:16:00	1.5392	33
00/16/1996	08:16:00	1.5394	33
00/16/1996	08:16:59	1.5396	33
00/16/1996	08:18:00	1.5394	33
00/16/1996	08:19:00	1.5392	33
00/16/1996	08:19:00	1.5394	33
00/16/1996	08:19:59	1.5392	33
00/16/1996	08:22:00	1.5396	33
00/16/1996	08:23:00	1.5394	33
00/16/1996	08:23:00	1.5392	33
00/16/1996	08:23:59	1.5394	33
00/16/1996	08:23:59	1.5396	33
00/16/1996	08:25:00	1.5396	33
00/16/1996	08:25:00	1.5394	33
00/16/1996	08:25:00	1.5392	33
00/16/1996	08:26:00	1.5394	33
00/16/1996	08:26:00	1.5392	33
00/16/1996	08:29:00	1.5394	33
00/16/1996	08:32:59	1.5392	33
00/16/1996	08:35:59	1.539	33
00/16/1996	08:35:59	1.5392	33
00/16/1996	08:39:59	1.539	33
00/16/1996	08:39:59	1.5386	33
00/16/1996	08:41:00	1.539	33
00/16/1996	08:42:00	1.5392	33
00/16/1996	08:42:00	1.5394	33
00/16/1996	08:44:00	1.5388	33
00/16/1996	08:44:00	1.5392	33
00/16/1996	08:45:00	1.539	33
00/16/1996	08:45:00	1.5392	33
00/16/1996	08:45:59	1.539	33
00/16/1996	08:45:59	1.5388	33
00/16/1996	08:47:00	1.5386	33
00/16/1996	08:47:00	1.5384	33
00/16/1996	08:47:00	1.5382	33
00/16/1996	08:47:00	1.538	33
00/16/1996	08:47:00	1.5382	33
00/16/1996	08:47:00	1.538	33
00/16/1996	08:47:00	1.5382	33
00/16/1996	08:48:00	1.5384	33
00/16/1996	08:48:00	1.5382	33
00/16/1996	08:48:59	1.538	33
00/16/1996	08:48:59	1.5376	33
00/16/1996	08:48:59	1.5374	33
00/16/1996	08:48:59	1.5372	33
00/16/1996	08:48:59	1.537	33
00/16/1996	08:48:59	1.5372	33
00/16/1996	08:48:59	1.5374	33
00/16/1996	08:48:59	1.5376	33
00/16/1996	08:49:59	1.5374	33
00/16/1996	08:49:59	1.5372	33
00/16/1996	08:49:59	1.5374	33
00/16/1996	08:49:59	1.5376	33
00/16/1996	08:49:59	1.5374	33
00/16/1996	08:49:59	1.5374	33
00/16/1996	08:49:59	1.5376	33
00/16/1996	08:49:59	1.5374	33
00/16/1996	08:51:00	1.5374	33
00/16/1996	08:51:00	1.5376	33
00/16/1996	08:51:00	1.5374	33
00/16/1996	08:51:59	1.5376	33
00/16/1996	08:51:59	1.5374	33
00/16/1996	08:51:59	1.5376	33
00/16/1996	08:51:59	1.5374	33
00/16/1996	08:52:59	1.5376	33
00/16/1996	08:52:59	1.5374	33
00/16/1996	08:52:59	1.5376	33
00/16/1996	08:54:00	1.5374	33
00/16/1996	08:54:00	1.5372	33
00/16/1996	08:54:00	1.5368	33
00/16/1996	08:54:00	1.5366	33
00/16/1996	08:54:00	1.5364	33
00/16/1996	08:54:00	1.5362	33
00/16/1996	08:55:00	1.5364	33
00/16/1996	08:55:00	1.5366	33
00/16/1996	08:55:00	1.5368	33
00/16/1996	08:55:00	1.5366	33
00/16/1996	08:55:00	1.5364	33
00/16/1996	08:55:00	1.5366	33
00/16/1996	08:55:59	1.5368	33
00/16/1996	08:55:59	1.5366	33
00/16/1996	08:55:59	1.5368	33
00/16/1996	08:55:59	1.5366	33
00/16/1996	08:55:59	1.5368	33
00/16/1996	08:57:00	1.537	33
00/16/1996	08:57:00	1.5368	33
00/16/1996	08:57:00	1.5366	33
00/16/1996	08:57:00	1.5368	33
00/16/1996	08:57:00	1.537	33
00/16/1996	08:57:00	1.5372	33
00/16/1996	08:57:00	1.5374	33
00/16/1996	08:57:00	1.5372	33
00/16/1996	08:58:00	1.5374	33
00/16/1996	08:58:00	1.5376	33
00/16/1996	08:58:00	1.5374	33
00/16/1996	08:58:59	1.5372	33
00/16/1996	08:58:59	1.537	33
00/16/1996	08:58:59	1.5368	33
00/16/1996	08:58:59	1.5366	33
00/16/1996	08:58:59	1.5368	33
00/16/1996	08:58:59	1.537	33
00/16/1996	09:00:00	1.5372	33
00/16/1996	09:00:00	1.5374	33
00/16/1996	09:01:00	1.537	33
00/16/1996	09:01:59	1.5368	33
00/16/1996	09:01:59	1.537	33
00/16/1996	09:03:00	1.5366	33
00/16/1996	09:03:00	1.5368	33
00/16/1996	09:03:00	1.537	33
00/16/1996	09:04:00	1.5372	33
00/16/1996	09:04:59	1.5374	33
00/16/1996	09:04:59	1.5372	33
00/16/1996	09:04:59	1.5374	33
00/16/1996	09:04:59	1.5372	33
00/16/1996	09:05:59	1.5374	33
00/16/1996	09:08:00	1.5376	33
00/16/1996	09:08:59	1.5378	33
00/16/1996	09:08:59	1.5374	33
00/16/1996	09:08:59	1.5376	33
00/16/1996	09:10:00	1.5378	33
00/16/1996	09:10:00	1.538	33
00/16/1996	09:11:00	1.5376	33
00/16/1996	09:11:00	1.5374	33
00/16/1996	09:11:59	1.5372	33
00/16/1996	09:13:00	1.537	33
00/16/1996	09:13:00	1.5368	33
00/16/1996	09:14:59	1.537	33
00/16/1996	09:14:59	1.5368	33
00/16/1996	09:14:59	1.5372	33
00/16/1996	09:16:00	1.5366	33
00/16/1996	09:16:00	1.5364	33
00/16/1996	09:17:00	1.536	33
00/16/1996	09:17:00	1.5364	33
00/16/1996	09:17:00	1.5366	33
00/16/1996	09:17:00	1.5364	33
00/16/1996	09:17:59	1.5362	33
00/16/1996	09:19:00	1.536	33
00/16/1996	09:19:00	1.5364	33
00/16/1996	09:19:00	1.536	33
00/16/1996	09:19:00	1.5362	33
00/16/1996	09:20:00	1.5362	33
00/16/1996	09:20:00	1.5366	33
00/16/1996	09:20:59	1.5364	33
00/16/1996	09:20:59	1.5366	33
00/16/1996	09:20:59	1.5364	33
00/16/1996	09:21:59	1.5358	33
00/16/1996	09:21:59	1.5354	33
00/16/1996	09:21:59	1.5356	33
00/16/1996	09:21:59	1.5358	33
00/16/1996	09:21:59	1.536	33
00/16/1996	09:23:00	1.5358	33
00/16/1996	09:23:00	1.5354	33
00/16/1996	09:23:00	1.5356	33
00/16/1996	09:23:00	1.5358	33
00/16/1996	09:23:00	1.536	33
00/16/1996	09:23:00	1.5362	33
00/16/1996	09:23:00	1.536	33
00/16/1996	09:23:00	1.5362	33
00/16/1996	09:24:00	1.536	33
00/16/1996	09:24:00	1.5358	33
00/16/1996	09:24:00	1.5354	33
00/16/1996	09:24:00	1.5352	33
00/16/1996	09:24:00	1.535	33
00/16/1996	09:24:00	1.5346	33
00/16/1996	09:24:00	1.5344	33
00/16/1996	09:24:00	1.5342	33
00/16/1996	09:24:00	1.534	33
00/16/1996	09:24:59	1.5342	33
00/16/1996	09:24:59	1.5344	33
00/16/1996	09:24:59	1.5346	33
00/16/1996	09:24:59	1.5344	33
00/16/1996	09:24:59	1.534	33
00/16/1996	09:24:59	1.5346	33
00/16/1996	09:24:59	1.5344	33
00/16/1996	09:24:59	1.5342	33
00/16/1996	09:26:00	1.5346	33
00/16/1996	09:26:00	1.5348	33
00/16/1996	09:26:00	1.5346	33
00/16/1996	09:26:00	1.5344	33
00/16/1996	09:26:00	1.5342	33
00/16/1996	09:26:00	1.534	33
00/16/1996	09:27:00	1.5342	33
00/16/1996	09:27:00	1.5344	33
00/16/1996	09:27:00	1.5346	33
00/16/1996	09:27:59	1.5348	33
00/16/1996	09:27:59	1.535	33
00/16/1996	09:27:59	1.5348	33
00/16/1996	09:27:59	1.535	33
00/16/1996	09:27:59	1.5346	33
00/16/1996	09:29:00	1.5348	33
00/16/1996	09:29:00	1.535	33
00/16/1996	09:30:00	1.5346	33
00/16/1996	09:30:59	1.535	33
00/16/1996	09:30:59	1.5352	33
00/16/1996	09:30:59	1.5348	33
00/16/1996	09:30:59	1.535	33
00/16/1996	09:32:00	1.5348	33
00/16/1996	09:33:00	1.5346	33
00/16/1996	09:33:00	1.5344	33
00/16/1996	09:33:59	1.5342	33
00/16/1996	09:33:59	1.534	33
00/16/1996	09:34:59	1.5344	33
00/16/1996	09:36:00	1.5346	33
00/16/1996	09:36:00	1.5344	33
00/16/1996	09:36:00	1.5342	33
00/16/1996	09:36:00	1.5344	33
00/16/1996	09:36:00	1.5346	33
00/16/1996	09:36:00	1.5342	33
00/16/1996	09:36:59	1.534	33
00/16/1996	09:36:59	1.5338	33
00/16/1996	09:36:59	1.5336	33
00/16/1996	09:36:59	1.5338	33
00/16/1996	09:36:59	1.5336	33
00/16/1996	09:36:59	1.5338	33
00/16/1996	09:36:59	1.534	33
00/16/1996	09:37:59	1.5338	33
00/16/1996	09:37:59	1.534	33
00/16/1996	09:37:59	1.5344	33
00/16/1996	09:37:59	1.5348	33
00/16/1996	09:37:59	1.5346	33
00/16/1996	09:37:59	1.5344	33
00/16/1996	09:37:59	1.5342	33
00/16/1996	09:37:59	1.5344	33
00/16/1996	09:39:00	1.5346	33
00/16/1996	09:40:00	1.5344	33
00/16/1996	09:40:00	1.5346	33
00/16/1996	09:40:00	1.535	33
00/16/1996	09:40:00	1.5348	33
00/16/1996	09:40:00	1.535	33
00/16/1996	09:40:00	1.5348	33
00/16/1996	09:40:59	1.5346	33
00/16/1996	09:40:59	1.5348	33
00/16/1996	09:40:59	1.5346	33
00/16/1996	09:40:59	1.5344	33
00/16/1996	09:40:59	1.5346	33
00/16/1996	09:42:00	1.5344	33
00/16/1996	09:42:00	1.5346	33
00/16/1996	09:42:00	1.5348	33
00/16/1996	09:42:00	1.535	33
00/16/1996	09:42:00	1.5352	33
00/16/1996	09:42:00	1.5354	33
00/16/1996	09:42:00	1.5356	33
00/16/1996	09:43:00	1.535	33
00/16/1996	09:43:00	1.5356	33
00/16/1996	09:43:00	1.5358	33
00/16/1996	09:43:00	1.5354	33
00/16/1996	09:43:59	1.536	33
00/16/1996	09:43:59	1.5358	33
00/16/1996	09:43:59	1.536	33
00/16/1996	09:46:00	1.5364	33
00/16/1996	09:46:00	1.5362	33
00/16/1996	09:46:59	1.536	33
00/16/1996	09:46:59	1.5358	33
00/16/1996	09:48:00	1.536	33
00/16/1996	09:48:00	1.5362	33
00/16/1996	09:49:00	1.5362	33
00/16/1996	09:49:00	1.536	33
00/16/1996	09:49:00	1.5362	33
00/16/1996	09:49:59	1.536	33
00/16/1996	09:50:59	1.5358	33
00/16/1996	09:50:59	1.536	33
00/16/1996	09:52:00	1.5362	33
00/16/1996	09:53:59	1.536	33
00/16/1996	09:55:00	1.5362	33
00/16/1996	09:55:00	1.5364	33
00/16/1996	09:56:00	1.5362	33
00/16/1996	09:56:00	1.536	33
00/16/1996	09:56:59	1.5362	33
00/16/1996	09:59:59	1.536	33
00/16/1996	10:01:00	1.5358	33
00/16/1996	10:02:00	1.536	33
00/16/1996	10:02:00	1.5358	33
00/16/1996	10:04:00	1.5356	33
00/16/1996	10:06:59	1.5358	33
00/16/1996	10:06:59	1.5356	33
00/16/1996	10:08:00	1.5354	33
00/16/1996	10:09:00	1.5356	33
00/16/1996	10:09:59	1.5358	33
00/16/1996	10:15:00	1.5358	33
00/16/1996	10:17:00	1.536	33
00/16/1996	10:18:59	1.5362	33
00/16/1996	10:18:59	1.536	33
00/16/1996	10:21:00	1.5362	33
00/16/1996	10:22:59	1.5364	33
00/16/1996	10:25:00	1.5362	33
00/16/1996	10:25:59	1.5364	33
00/16/1996	10:31:59	1.5362	33
00/16/1996	10:37:00	1.536	33
00/16/1996	10:41:00	1.5364	33
00/16/1996	10:41:59	1.5362	33
00/16/1996	10:47:00	1.5358	33
00/16/1996	10:49:00	1.5356	33
00/16/1996	10:53:00	1.5356	33
00/16/1996	10:54:59	1.5352	33
00/16/1996	10:56:00	1.5354	33
00/16/1996	10:57:00	1.5356	33
00/16/1996	10:57:00	1.5358	33
00/16/1996	11:00:00	1.5356	33
00/16/1996	11:00:59	1.5358	33
00/16/1996	11:02:00	1.5356	33
00/16/1996	11:06:00	1.5354	33
00/16/1996	11:06:59	1.5352	33
00/16/1996	11:12:00	1.5356	33
00/16/1996	11:19:59	1.5354	33
00/16/1996	11:19:59	1.5352	33
00/16/1996	11:20:59	1.5354	33
00/16/1996	11:20:59	1.5352	33
00/16/1996	11:20:59	1.535	33
00/16/1996	11:22:00	1.5354	33
00/16/1996	11:23:00	1.535	33
00/16/1996	11:23:00	1.5348	33
00/16/1996	11:23:59	1.535	33
00/16/1996	11:23:59	1.5348	33
00/16/1996	11:23:59	1.5346	33
00/16/1996	11:23:59	1.5344	33
00/16/1996	11:25:00	1.5342	33
00/16/1996	11:25:00	1.5346	33
00/16/1996	11:26:00	1.5348	33
00/16/1996	11:26:00	1.5346	33
00/16/1996	11:26:59	1.5348	33
00/16/1996	11:28:00	1.5342	33
00/16/1996	11:28:00	1.5338	33
00/16/1996	11:28:00	1.534	33
00/16/1996	11:28:00	1.5344	33
00/16/1996	11:29:00	1.5342	33
00/16/1996	11:29:00	1.534	33
00/16/1996	11:29:59	1.5338	33
00/16/1996	11:29:59	1.5336	33
00/16/1996	11:29:59	1.5334	33
00/16/1996	11:29:59	1.5332	33
00/16/1996	11:29:59	1.533	33
00/16/1996	11:29:59	1.5334	33
00/16/1996	11:29:59	1.5336	33
00/16/1996	11:31:00	1.5338	33
00/16/1996	11:31:00	1.534	33
00/16/1996	11:31:00	1.5338	33
00/16/1996	11:31:00	1.5336	33
00/16/1996	11:31:00	1.5334	33
00/16/1996	11:31:00	1.5332	33
00/16/1996	11:31:00	1.5334	33
00/16/1996	11:32:00	1.5332	33
00/16/1996	11:32:00	1.5334	33
00/16/1996	11:32:00	1.5336	33
00/16/1996	11:32:00	1.5334	33
00/16/1996	11:32:59	1.534	33
00/16/1996	11:32:59	1.5336	33
00/16/1996	11:32:59	1.5334	33
00/16/1996	11:32:59	1.5336	33
00/16/1996	11:32:59	1.5334	33
00/16/1996	11:34:00	1.5332	33
00/16/1996	11:34:00	1.533	33
00/16/1996	11:34:00	1.5332	33
00/16/1996	11:34:00	1.5334	33
00/16/1996	11:34:00	1.5336	33
00/16/1996	11:34:00	1.5338	33
00/16/1996	11:34:00	1.534	33
00/16/1996	11:34:00	1.5338	33
00/16/1996	11:34:00	1.534	33
00/16/1996	11:35:00	1.5338	33
00/16/1996	11:35:00	1.5336	33
00/16/1996	11:35:00	1.534	33
00/16/1996	11:35:59	1.5342	33
00/16/1996	11:35:59	1.5344	33
00/16/1996	11:35:59	1.5342	33
00/16/1996	11:35:59	1.5346	33
00/16/1996	11:36:59	1.5344	33
00/16/1996	11:36:59	1.5346	33
00/16/1996	11:36:59	1.535	33
00/16/1996	11:36:59	1.5348	33
00/16/1996	11:36:59	1.5346	33
00/16/1996	11:38:00	1.5348	33
00/16/1996	11:38:00	1.5346	33
00/16/1996	11:38:00	1.5344	33
00/16/1996	11:38:00	1.5348	33
00/16/1996	11:39:00	1.535	33
00/16/1996	11:39:00	1.5348	33
00/16/1996	11:41:00	1.5346	33
00/16/1996	11:42:59	1.5348	33
00/16/1996	11:44:00	1.5346	33
00/16/1996	11:45:59	1.5348	33
00/16/1996	11:47:00	1.535	33
00/16/1996	11:47:00	1.5348	33
00/16/1996	11:48:00	1.5346	33
00/16/1996	11:48:00	1.5348	33
00/16/1996	11:48:59	1.5346	33
00/16/1996	11:49:59	1.5344	33
00/16/1996	11:51:00	1.5342	33
00/16/1996	11:51:00	1.534	33
00/16/1996	11:51:59	1.5338	33
00/16/1996	11:51:59	1.534	33
00/16/1996	11:52:59	1.5338	33
00/16/1996	11:52:59	1.5336	33
00/16/1996	11:54:00	1.5338	33
00/16/1996	11:54:00	1.5334	33
00/16/1996	11:55:00	1.5338	33
00/16/1996	11:55:00	1.5336	33
00/16/1996	11:55:59	1.5334	33
00/16/1996	11:55:59	1.533	33
00/16/1996	11:57:00	1.5332	33
00/16/1996	11:57:00	1.533	33
00/16/1996	11:57:00	1.5328	33
00/16/1996	11:57:00	1.5326	33
00/16/1996	11:57:00	1.5324	33
00/16/1996	11:58:00	1.5324	33
00/16/1996	11:58:00	1.5322	33
00/16/1996	11:58:00	1.5326	33
00/16/1996	11:58:00	1.5322	33
00/16/1996	11:58:00	1.532	33
00/16/1996	11:58:59	1.5322	33
00/16/1996	11:58:59	1.532	33
00/16/1996	11:58:59	1.5328	33
00/16/1996	12:00:00	1.5326	33
00/16/1996	12:01:00	1.5328	33
00/16/1996	12:01:00	1.533	33
00/16/1996	12:01:59	1.5334	33
00/16/1996	12:01:59	1.533	33
00/16/1996	12:01:59	1.5334	33
00/16/1996	12:01:59	1.5332	33
00/16/1996	12:03:00	1.5334	33
00/16/1996	12:03:00	1.533	33
00/16/1996	12:04:00	1.5332	33
00/16/1996	12:04:00	1.5334	33
00/16/1996	12:04:59	1.5336	33
00/16/1996	12:04:59	1.5334	33
00/16/1996	12:05:59	1.5336	33
00/16/1996	12:05:59	1.5334	33
00/16/1996	12:07:00	1.5332	33
00/16/1996	12:07:00	1.533	33
00/16/1996	12:08:00	1.5328	33
00/16/1996	12:08:00	1.5326	33
00/16/1996	12:08:59	1.5332	33
00/16/1996	12:10:00	1.5336	33
00/16/1996	12:11:00	1.534	33
00/16/1996	12:11:59	1.534	33
00/16/1996	12:11:59	1.5342	33
00/16/1996	12:13:00	1.5338	33
00/16/1996	12:14:00	1.5336	33
00/16/1996	12:14:00	1.5334	33
00/16/1996	12:14:59	1.5336	33
00/16/1996	12:14:59	1.5334	33
00/16/1996	12:16:00	1.533	33
00/16/1996	12:16:00	1.5332	33
00/16/1996	12:17:59	1.533	33
00/16/1996	12:17:59	1.5328	33
00/16/1996	12:19:00	1.533	33
00/16/1996	12:20:00	1.5332	33
00/16/1996	12:20:00	1.5336	33
00/16/1996	12:20:00	1.5338	33
00/16/1996	12:20:59	1.5336	33
00/16/1996	12:20:59	1.5334	33
00/16/1996	12:21:59	1.5332	33
00/16/1996	12:23:00	1.5334	33
00/16/1996	12:23:00	1.5332	33
00/16/1996	12:24:00	1.5334	33
00/16/1996	12:27:00	1.5336	33
00/16/1996	12:29:00	1.5332	33
00/16/1996	12:30:00	1.5336	33
00/16/1996	12:30:59	1.5336	33
00/16/1996	12:33:59	1.5338	33
00/16/1996	12:36:00	1.534	33
00/16/1996	12:40:00	1.5338	33
00/16/1996	12:42:00	1.534	33
00/16/1996	12:46:00	1.5344	33
00/16/1996	12:48:00	1.5342	33
00/16/1996	12:48:00	1.5344	33
00/16/1996	12:53:00	1.5342	33
00/16/1996	12:53:59	1.534	33
00/16/1996	12:56:59	1.5344	33
00/16/1996	12:59:00	1.5342	33
00/16/1996	13:02:59	1.5342	33
00/16/1996	13:02:59	1.534	33
00/16/1996	13:05:00	1.5338	33
00/16/1996	13:05:00	1.5342	33
00/16/1996	13:05:59	1.534	33
00/16/1996	13:08:00	1.5338	33
00/16/1996	13:08:00	1.534	33
00/16/1996	13:09:00	1.5338	33
00/16/1996	13:09:59	1.5336	33
00/16/1996	13:12:00	1.5332	33
00/16/1996	13:12:59	1.533	33
00/16/1996	13:14:00	1.5326	33
00/16/1996	13:14:00	1.5324	33
00/16/1996	13:15:00	1.5328	33
00/16/1996	13:15:00	1.533	33
00/16/1996	13:15:00	1.5332	33
00/16/1996	13:15:00	1.533	33
00/16/1996	13:15:59	1.5332	33
00/16/1996	13:17:00	1.533	33
00/16/1996	13:17:00	1.5328	33
00/16/1996	13:18:00	1.533	33
00/16/1996	13:19:59	1.5332	33
00/16/1996	13:22:59	1.5334	33
00/16/1996	13:24:00	1.5332	33
00/16/1996	13:24:00	1.5328	33
00/16/1996	13:24:00	1.5326	33
00/16/1996	13:25:00	1.5324	33
00/16/1996	13:25:00	1.5328	33
00/16/1996	13:25:00	1.533	33
00/16/1996	13:25:59	1.5328	33
00/16/1996	13:25:59	1.5326	33
00/16/1996	13:25:59	1.5328	33
00/16/1996	13:28:00	1.533	33
00/16/1996	13:28:00	1.5328	33
00/16/1996	13:28:00	1.533	33
00/16/1996	13:30:00	1.5332	33
00/16/1996	13:30:00	1.533	33
00/16/1996	13:31:00	1.5332	33
00/16/1996	13:31:00	1.5328	33
00/16/1996	13:31:59	1.5326	33
00/16/1996	13:31:59	1.5328	33
00/16/1996	13:33:00	1.5326	33
00/16/1996	13:33:00	1.5324	33
00/16/1996	13:34:00	1.5326	33
00/16/1996	13:34:59	1.5324	33
00/16/1996	13:37:00	1.5326	33
00/16/1996	13:38:00	1.5322	33
00/16/1996	13:38:00	1.532	33
00/16/1996	13:38:00	1.5322	33
00/16/1996	13:41:00	1.5326	33
00/16/1996	13:41:00	1.5328	33
00/16/1996	13:41:59	1.5326	33
00/16/1996	13:44:00	1.5328	33
00/16/1996	13:47:00	1.5328	33
00/16/1996	13:47:00	1.5332	33
00/16/1996	13:49:00	1.5334	33
00/16/1996	13:49:00	1.533	33
00/16/1996	13:49:00	1.5328	33
00/16/1996	13:50:00	1.5324	33
00/16/1996	13:50:59	1.5326	33
00/16/1996	13:50:59	1.5324	33
00/16/1996	13:51:59	1.5326	33
00/16/1996	13:51:59	1.5328	33
00/16/1996	13:53:00	1.533	33
00/16/1996	13:53:00	1.5332	33
00/16/1996	13:54:00	1.533	33
00/16/1996	13:54:00	1.5328	33
00/16/1996	13:54:00	1.533	33
00/16/1996	13:54:00	1.5328	33
00/16/1996	13:54:59	1.533	33
00/16/1996	13:56:00	1.5326	33
00/16/1996	13:56:00	1.5328	33
00/16/1996	13:56:00	1.533	33
00/16/1996	13:56:00	1.5328	33
00/16/1996	13:57:59	1.533	33
00/16/1996	13:57:59	1.5326	33
00/16/1996	13:59:00	1.533	33
00/16/1996	13:59:00	1.5332	33
00/16/1996	13:59:00	1.5334	33
00/16/1996	13:59:00	1.5338	33
00/16/1996	13:59:00	1.534	33
00/16/1996	13:59:00	1.5344	33
00/16/1996	13:59:00	1.5346	33
00/16/1996	13:59:00	1.5348	33
00/16/1996	13:59:00	1.535	33
00/16/1996	13:59:00	1.5348	33
00/16/1996	13:59:00	1.5346	49
00/17/1996	14:51:00	1.534	73
00/17/1996	15:53:00	1.5312	65
00/17/1996	16:18:59	1.531	65
00/17/1996	16:18:59	1.5304	65
00/17/1996	16:28:00	1.5306	65
00/17/1996	16:28:00	1.5304	65
00/17/1996	16:28:00	1.5302	65
00/17/1996	16:37:00	1.53	65
00/17/1996	17:55:00	1.5302	65
00/17/1996	17:55:00	1.53	65
00/17/1996	20:10:00	1.5302	65
00/17/1996	20:39:59	1.5302	65
00/17/1996	20:41:00	1.53	65
00/17/1996	20:54:00	1.53	65
00/17/1996	23:26:00	1.5318	65
00/17/1996	23:39:00	1.531	65
00/17/1996	00:26:00	1.532	65
00/17/1996	01:05:00	1.532	65
00/17/1996	01:09:59	1.532	65
00/17/1996	02:58:00	1.532	65
00/17/1996	03:07:00	1.5328	65
00/17/1996	03:07:00	1.533	65
00/17/1996	03:11:59	1.533	65
00/17/1996	03:30:00	1.533	65
00/17/1996	03:49:00	1.5322	65
00/17/1996	03:53:59	1.5318	65
00/17/1996	04:46:00	1.5318	65
00/17/1996	05:15:00	1.5318	65
00/17/1996	05:52:59	1.533	65
00/17/1996	06:14:00	1.533	65
00/17/1996	06:45:00	1.533	81
00/17/1996	07:19:59	1.5312	41
00/17/1996	07:19:59	1.531	33
00/17/1996	07:19:59	1.5312	33
00/17/1996	07:19:59	1.531	33
00/17/1996	07:21:00	1.5306	33
00/17/1996	07:21:00	1.5304	33
00/17/1996	07:21:00	1.5306	33
00/17/1996	07:21:00	1.531	33
00/17/1996	07:21:00	1.5306	33
00/17/1996	07:21:59	1.5308	33
00/17/1996	07:21:59	1.5306	33
00/17/1996	07:21:59	1.5308	33
00/17/1996	07:21:59	1.5306	33
00/17/1996	07:21:59	1.5302	33
00/17/1996	07:22:59	1.5304	33
00/17/1996	07:22:59	1.5306	33
00/17/1996	07:22:59	1.5302	33
00/17/1996	07:22:59	1.53	33
00/17/1996	07:24:00	1.5302	33
00/17/1996	07:24:00	1.53	33
00/17/1996	07:24:00	1.5302	33
00/17/1996	07:24:00	1.53	33
00/17/1996	07:24:00	1.5298	33
00/17/1996	07:25:00	1.5296	33
00/17/1996	07:25:00	1.5298	33
00/17/1996	07:25:00	1.53	33
00/17/1996	07:25:59	1.5298	33
00/17/1996	07:25:59	1.5296	33
00/17/1996	07:25:59	1.5294	33
00/17/1996	07:25:59	1.5296	33
00/17/1996	07:25:59	1.53	33
00/17/1996	07:27:00	1.5298	33
00/17/1996	07:27:00	1.5296	33
00/17/1996	07:27:00	1.5298	33
00/17/1996	07:27:00	1.53	33
00/17/1996	07:27:00	1.5302	33
00/17/1996	07:28:00	1.53	33
00/17/1996	07:28:00	1.5302	33
00/17/1996	07:28:00	1.53	33
00/17/1996	07:28:59	1.5302	33
00/17/1996	07:28:59	1.5298	33
00/17/1996	07:28:59	1.5294	33
00/17/1996	07:28:59	1.5292	33
00/17/1996	07:28:59	1.5298	33
00/17/1996	07:30:00	1.53	33
00/17/1996	07:30:00	1.5298	33
00/17/1996	07:30:00	1.5296	33
00/17/1996	07:30:00	1.5292	33
00/17/1996	07:30:00	1.5296	33
00/17/1996	07:31:00	1.5298	33
00/17/1996	07:31:00	1.5296	33
00/17/1996	07:31:00	1.5292	33
00/17/1996	07:31:00	1.5294	33
00/17/1996	07:31:00	1.5292	33
00/17/1996	07:31:00	1.529	33
00/17/1996	07:31:00	1.5288	33
00/17/1996	07:31:00	1.5286	33
00/17/1996	07:31:59	1.5288	33
00/17/1996	07:31:59	1.529	33
00/17/1996	07:31:59	1.5288	33
00/17/1996	07:31:59	1.529	33
00/17/1996	07:31:59	1.5292	33
00/17/1996	07:31:59	1.529	33
00/17/1996	07:31:59	1.5292	33
00/17/1996	07:33:00	1.5294	33
00/17/1996	07:34:00	1.5292	33
00/17/1996	07:34:00	1.5294	33
00/17/1996	07:34:00	1.5288	33
00/17/1996	07:34:59	1.5286	33
00/17/1996	07:34:59	1.529	33
00/17/1996	07:34:59	1.5292	33
00/17/1996	07:34:59	1.5294	33
00/17/1996	07:35:59	1.5292	33
00/17/1996	07:35:59	1.529	33
00/17/1996	07:37:00	1.5292	33
00/17/1996	07:38:00	1.529	33
00/17/1996	07:38:00	1.5294	33
00/17/1996	07:38:59	1.5296	33
00/17/1996	07:40:00	1.5294	33
00/17/1996	07:40:00	1.5296	33
00/17/1996	07:40:00	1.5292	33
00/17/1996	07:40:00	1.529	33
00/17/1996	07:40:00	1.5294	33
00/17/1996	07:41:00	1.5292	33
00/17/1996	07:41:00	1.5294	33
00/17/1996	07:41:00	1.5292	33
00/17/1996	07:41:59	1.529	33
00/17/1996	07:41:59	1.5292	33
00/17/1996	07:41:59	1.5294	33
00/17/1996	07:41:59	1.5296	33
00/17/1996	07:43:00	1.5298	33
00/17/1996	07:43:00	1.53	33
00/17/1996	07:43:00	1.5302	33
00/17/1996	07:43:00	1.5304	33
00/17/1996	07:43:00	1.5302	33
00/17/1996	07:43:00	1.53	33
00/17/1996	07:44:00	1.5302	33
00/17/1996	07:44:00	1.5304	33
00/17/1996	07:44:00	1.5302	33
00/17/1996	07:44:59	1.53	33
00/17/1996	07:44:59	1.5302	33
00/17/1996	07:44:59	1.53	33
00/17/1996	07:46:00	1.5302	33
00/17/1996	07:46:00	1.5304	33
00/17/1996	07:47:00	1.5306	33
00/17/1996	07:47:59	1.5308	33
00/17/1996	07:47:59	1.531	33
00/17/1996	07:49:00	1.5314	33
00/17/1996	07:49:00	1.5312	33
00/17/1996	07:49:00	1.5314	33
00/17/1996	07:49:00	1.5318	33
00/17/1996	07:50:00	1.5314	33
00/17/1996	07:50:00	1.5316	33
00/17/1996	07:50:59	1.5314	33
00/17/1996	07:51:59	1.5312	33
00/17/1996	07:51:59	1.531	33
00/17/1996	07:53:00	1.5312	33
00/17/1996	07:53:00	1.531	33
00/17/1996	07:53:00	1.5312	33
00/17/1996	07:54:00	1.5308	33
00/17/1996	07:54:00	1.531	33
00/17/1996	07:54:59	1.5312	33
00/17/1996	07:56:00	1.531	33
00/17/1996	07:57:00	1.5308	33
00/17/1996	07:57:59	1.531	33
00/17/1996	07:57:59	1.5308	33
00/17/1996	07:57:59	1.531	33
00/17/1996	07:57:59	1.5308	33
00/17/1996	07:57:59	1.531	33
00/17/1996	07:59:00	1.5312	33
00/17/1996	08:00:00	1.531	33
00/17/1996	08:00:59	1.5308	33
00/17/1996	08:03:00	1.5306	33
00/17/1996	08:03:59	1.5304	33
00/17/1996	08:03:59	1.5306	33
00/17/1996	08:06:00	1.5304	33
00/17/1996	08:06:00	1.5306	33
00/17/1996	08:06:00	1.5304	33
00/17/1996	08:06:59	1.5302	33
00/17/1996	08:06:59	1.5304	33
00/17/1996	08:07:59	1.5304	33
00/17/1996	08:07:59	1.5302	33
00/17/1996	08:07:59	1.53	33
00/17/1996	08:07:59	1.5302	33
00/17/1996	08:09:00	1.53	33
00/17/1996	08:09:00	1.5302	33
00/17/1996	08:09:00	1.53	33
00/17/1996	08:09:00	1.5302	33
00/17/1996	08:09:00	1.53	33
00/17/1996	08:10:00	1.5302	33
00/17/1996	08:10:59	1.53	33
00/17/1996	08:10:59	1.5298	33
00/17/1996	08:12:00	1.53	33
00/17/1996	08:13:59	1.5298	33
00/17/1996	08:15:00	1.53	33
00/17/1996	08:15:00	1.5302	33
00/17/1996	08:16:00	1.5304	33
00/17/1996	08:16:00	1.5302	33
00/17/1996	08:16:00	1.53	33
00/17/1996	08:16:00	1.5298	33
00/17/1996	08:18:00	1.53	33
00/17/1996	08:18:00	1.5296	33
00/17/1996	08:19:00	1.5298	33
00/17/1996	08:19:59	1.5296	33
00/17/1996	08:20:59	1.5298	33
00/17/1996	08:20:59	1.53	33
00/17/1996	08:22:00	1.5298	33
00/17/1996	08:23:00	1.5296	33
00/17/1996	08:23:00	1.5298	33
00/17/1996	08:23:59	1.5296	33
00/17/1996	08:23:59	1.5298	33
00/17/1996	08:25:00	1.53	33
00/17/1996	08:26:00	1.5296	33
00/17/1996	08:26:00	1.5298	33
00/17/1996	08:26:59	1.5294	33
00/17/1996	08:26:59	1.5296	33
00/17/1996	08:26:59	1.5298	33
00/17/1996	08:26:59	1.53	33
00/17/1996	08:28:00	1.5298	33
00/17/1996	08:28:00	1.53	33
00/17/1996	08:29:00	1.5298	33
00/17/1996	08:31:00	1.5296	33
00/17/1996	08:32:00	1.5298	33
00/17/1996	08:32:00	1.5294	33
00/17/1996	08:32:00	1.5296	33
00/17/1996	08:32:00	1.5298	33
00/17/1996	08:32:00	1.5296	33
00/17/1996	08:34:00	1.5298	33
00/17/1996	08:35:00	1.5296	33
00/17/1996	08:35:00	1.5298	33
00/17/1996	08:35:59	1.5294	33
00/17/1996	08:35:59	1.5296	33
00/17/1996	08:36:59	1.5298	33
00/17/1996	08:36:59	1.5296	33
00/17/1996	08:38:00	1.5298	33
00/17/1996	08:39:00	1.5296	33
00/17/1996	08:39:00	1.5298	33
00/17/1996	08:39:59	1.5294	33
00/17/1996	08:42:00	1.5296	33
00/17/1996	08:42:00	1.5292	33
00/17/1996	08:42:59	1.5294	33
00/17/1996	08:44:00	1.5292	33
00/17/1996	08:45:00	1.5294	33
00/17/1996	08:45:59	1.5296	33
00/17/1996	08:47:00	1.5294	33
00/17/1996	08:47:00	1.5292	33
00/17/1996	08:47:00	1.5294	33
00/17/1996	08:48:00	1.5292	33
00/17/1996	08:48:00	1.529	33
00/17/1996	08:48:00	1.5292	33
00/17/1996	08:49:59	1.529	33
00/17/1996	08:49:59	1.5288	33
00/17/1996	08:49:59	1.5286	33
00/17/1996	08:49:59	1.5288	33
00/17/1996	08:49:59	1.5292	33
00/17/1996	08:51:59	1.5296	33
00/17/1996	08:52:59	1.5298	33
00/17/1996	08:54:00	1.5296	33
00/17/1996	08:57:00	1.5294	33
00/17/1996	08:58:59	1.5296	33
00/17/1996	09:00:00	1.5298	33
00/17/1996	09:00:00	1.53	33
00/17/1996	09:01:59	1.5298	33
00/17/1996	09:03:00	1.53	33
00/17/1996	09:03:00	1.5298	33
00/17/1996	09:04:00	1.53	33
00/17/1996	09:04:00	1.5298	33
00/17/1996	09:07:00	1.5302	33
00/17/1996	09:07:00	1.53	33
00/17/1996	09:08:59	1.5298	33
00/17/1996	09:10:00	1.5294	33
00/17/1996	09:11:00	1.5296	33
00/17/1996	09:11:59	1.5302	33
00/17/1996	09:11:59	1.5304	33
00/17/1996	09:13:00	1.5302	33
00/17/1996	09:14:59	1.5304	33
00/17/1996	09:14:59	1.5308	33
00/17/1996	09:16:00	1.5308	33
00/17/1996	09:16:00	1.5306	33
00/17/1996	09:17:00	1.53	33
00/17/1996	09:17:00	1.5298	33
00/17/1996	09:17:59	1.5296	33
00/17/1996	09:19:00	1.53	33
00/17/1996	09:19:00	1.5302	33
00/17/1996	09:19:00	1.5298	33
00/17/1996	09:20:00	1.5296	33
00/17/1996	09:20:59	1.5298	33
00/17/1996	09:20:59	1.5296	33
00/17/1996	09:21:59	1.5294	33
00/17/1996	09:21:59	1.5296	33
00/17/1996	09:21:59	1.5298	33
00/17/1996	09:23:00	1.5294	33
00/17/1996	09:23:00	1.5296	33
00/17/1996	09:24:59	1.5294	33
00/17/1996	09:24:59	1.5292	33
00/17/1996	09:26:00	1.5294	33
00/17/1996	09:27:00	1.5298	33
00/17/1996	09:27:59	1.5292	33
00/17/1996	09:27:59	1.5294	33
00/17/1996	09:29:00	1.5296	33
00/17/1996	09:29:00	1.5298	33
00/17/1996	09:30:00	1.5296	33
00/17/1996	09:30:00	1.5294	33
00/17/1996	09:30:00	1.5298	33
00/17/1996	09:30:00	1.5296	33
00/17/1996	09:30:00	1.5294	33
00/17/1996	09:30:59	1.5296	33
00/17/1996	09:33:59	1.5294	33
00/17/1996	09:34:59	1.5296	33
00/17/1996	09:36:00	1.5292	33
00/17/1996	09:36:00	1.5294	33
00/17/1996	09:37:59	1.5296	33
00/17/1996	09:40:00	1.5298	33
00/17/1996	09:40:00	1.5292	33
00/17/1996	09:40:00	1.529	33
00/17/1996	09:40:59	1.5284	33
00/17/1996	09:40:59	1.5286	33
00/17/1996	09:42:00	1.529	33
00/17/1996	09:43:00	1.5292	33
00/17/1996	09:43:00	1.5294	33
00/17/1996	09:45:00	1.5288	33
00/17/1996	09:46:00	1.529	33
00/17/1996	09:46:59	1.5292	33
00/17/1996	09:48:00	1.5284	33
00/17/1996	09:48:00	1.5282	33
00/17/1996	09:48:00	1.528	33
00/17/1996	09:49:00	1.5284	33
00/17/1996	09:49:00	1.5286	33
00/17/1996	09:49:59	1.5288	33
00/17/1996	09:49:59	1.529	33
00/17/1996	09:52:00	1.5282	33
00/17/1996	09:52:00	1.528	33
00/17/1996	09:52:00	1.5278	33
00/17/1996	09:52:00	1.5276	33
00/17/1996	09:52:00	1.5274	33
00/17/1996	09:52:00	1.5278	33
00/17/1996	09:52:00	1.5276	33
00/17/1996	09:52:00	1.5274	33
00/17/1996	09:52:00	1.5272	33
00/17/1996	09:53:00	1.5274	33
00/17/1996	09:53:00	1.5276	33
00/17/1996	09:53:00	1.5278	33
00/17/1996	09:53:59	1.5276	33
00/17/1996	09:53:59	1.5278	33
00/17/1996	09:53:59	1.5272	33
00/17/1996	09:53:59	1.527	33
00/17/1996	09:53:59	1.5272	33
00/17/1996	09:55:00	1.5274	33
00/17/1996	09:55:00	1.5276	33
00/17/1996	09:55:00	1.527	33
00/17/1996	09:55:00	1.5268	33
00/17/1996	09:55:00	1.5266	33
00/17/1996	09:55:00	1.5268	33
00/17/1996	09:56:00	1.527	33
00/17/1996	09:56:00	1.5268	33
00/17/1996	09:56:00	1.527	33
00/17/1996	09:56:00	1.5266	33
00/17/1996	09:56:00	1.527	33
00/17/1996	09:56:59	1.5268	33
00/17/1996	09:58:00	1.5266	33
00/17/1996	09:58:00	1.5264	33
00/17/1996	09:58:00	1.5262	33
00/17/1996	09:58:00	1.5266	33
00/17/1996	09:59:00	1.5268	33
00/17/1996	09:59:00	1.527	33
00/17/1996	09:59:59	1.5272	33
00/17/1996	09:59:59	1.527	33
00/17/1996	09:59:59	1.5272	33
00/17/1996	10:01:00	1.527	33
00/17/1996	10:01:00	1.5272	33
00/17/1996	10:01:00	1.5274	33
00/17/1996	10:02:00	1.5272	33
00/17/1996	10:02:00	1.527	33
00/17/1996	10:02:00	1.5268	33
00/17/1996	10:02:59	1.527	33
00/17/1996	10:02:59	1.5268	33
00/17/1996	10:02:59	1.5266	33
00/17/1996	10:04:00	1.5264	33
00/17/1996	10:04:00	1.5262	33
00/17/1996	10:04:00	1.526	33
00/17/1996	10:04:00	1.5262	33
00/17/1996	10:05:00	1.5264	33
00/17/1996	10:05:00	1.5262	33
00/17/1996	10:05:59	1.5266	33
00/17/1996	10:05:59	1.5268	33
00/17/1996	10:05:59	1.527	33
00/17/1996	10:05:59	1.5272	33
00/17/1996	10:06:59	1.5268	33
00/17/1996	10:06:59	1.527	33
00/17/1996	10:08:00	1.5262	33
00/17/1996	10:08:00	1.526	33
00/17/1996	10:09:00	1.5256	33
00/17/1996	10:09:00	1.526	33
00/17/1996	10:09:00	1.5264	33
00/17/1996	10:09:00	1.5266	33
00/17/1996	10:09:00	1.5268	33
00/17/1996	10:09:59	1.527	33
00/17/1996	10:12:00	1.5268	33
00/17/1996	10:12:00	1.527	33
00/17/1996	10:12:00	1.5272	33
00/17/1996	10:12:00	1.527	33
00/17/1996	10:12:59	1.5268	33
00/17/1996	10:15:59	1.5266	33
00/17/1996	10:15:59	1.5264	33
00/17/1996	10:15:59	1.5262	33
00/17/1996	10:17:00	1.5264	33
00/17/1996	10:17:00	1.5266	33
00/17/1996	10:17:00	1.5264	33
00/17/1996	10:17:00	1.5262	33
00/17/1996	10:17:00	1.526	33
00/17/1996	10:17:00	1.5258	33
00/17/1996	10:17:00	1.5262	33
00/17/1996	10:18:59	1.526	33
00/17/1996	10:18:59	1.5262	33
00/17/1996	10:18:59	1.526	33
00/17/1996	10:18:59	1.5256	33
00/17/1996	10:19:59	1.5254	33
00/17/1996	10:19:59	1.5252	33
00/17/1996	10:19:59	1.525	33
00/17/1996	10:19:59	1.5248	33
00/17/1996	10:19:59	1.5246	33
00/17/1996	10:19:59	1.5244	33
00/17/1996	10:19:59	1.524	33
00/17/1996	10:19:59	1.5242	33
00/17/1996	10:19:59	1.5236	33
00/17/1996	10:19:59	1.5232	33
00/17/1996	10:19:59	1.523	33
00/17/1996	10:19:59	1.5226	33
00/17/1996	10:21:00	1.522	33
00/17/1996	10:21:00	1.5226	33
00/17/1996	10:21:00	1.5222	33
00/17/1996	10:21:00	1.522	33
00/17/1996	10:21:00	1.5222	33
00/17/1996	10:21:00	1.5226	33
00/17/1996	10:21:00	1.523	33
00/17/1996	10:21:00	1.5228	33
00/17/1996	10:21:59	1.5226	33
00/17/1996	10:21:59	1.5228	33
00/17/1996	10:21:59	1.5224	33
00/17/1996	10:21:59	1.5226	33
00/17/1996	10:21:59	1.523	33
00/17/1996	10:21:59	1.5234	33
00/17/1996	10:22:59	1.5236	33
00/17/1996	10:22:59	1.5238	33
00/17/1996	10:22:59	1.524	33
00/17/1996	10:22:59	1.5236	33
00/17/1996	10:22:59	1.5234	33
00/17/1996	10:22:59	1.5236	33
00/17/1996	10:24:00	1.5234	33
00/17/1996	10:24:00	1.5236	33
00/17/1996	10:24:00	1.5238	33
00/17/1996	10:24:00	1.5236	33
00/17/1996	10:24:00	1.5234	33
00/17/1996	10:24:00	1.5232	33
00/17/1996	10:24:00	1.5234	33
00/17/1996	10:24:00	1.5236	33
00/17/1996	10:25:00	1.5238	33
00/17/1996	10:25:00	1.5236	33
00/17/1996	10:25:00	1.5234	33
00/17/1996	10:25:00	1.5232	33
00/17/1996	10:25:00	1.5234	33
00/17/1996	10:25:00	1.5236	33
00/17/1996	10:25:59	1.5238	33
00/17/1996	10:25:59	1.524	33
00/17/1996	10:25:59	1.5242	33
00/17/1996	10:25:59	1.5244	33
00/17/1996	10:27:00	1.5246	33
00/17/1996	10:27:00	1.5248	33
00/17/1996	10:27:00	1.525	33
00/17/1996	10:28:00	1.5252	33
00/17/1996	10:28:59	1.5254	33
00/17/1996	10:28:59	1.5256	33
00/17/1996	10:28:59	1.5254	33
00/17/1996	10:30:00	1.5252	33
00/17/1996	10:30:00	1.525	33
00/17/1996	10:31:00	1.5248	33
00/17/1996	10:31:00	1.5246	33
00/17/1996	10:31:00	1.5248	33
00/17/1996	10:31:59	1.525	33
00/17/1996	10:31:59	1.5254	33
00/17/1996	10:31:59	1.5252	33
00/17/1996	10:33:00	1.5254	33
00/17/1996	10:33:00	1.525	33
00/17/1996	10:33:00	1.5254	33
00/17/1996	10:34:00	1.525	33
00/17/1996	10:34:00	1.5248	33
00/17/1996	10:34:59	1.525	33
00/17/1996	10:34:59	1.5248	33
00/17/1996	10:35:59	1.525	33
00/17/1996	10:35:59	1.5248	33
00/17/1996	10:35:59	1.5246	33
00/17/1996	10:35:59	1.5248	33
00/17/1996	10:35:59	1.5246	33
00/17/1996	10:37:00	1.5244	33
00/17/1996	10:37:00	1.5248	33
00/17/1996	10:37:00	1.5244	33
00/17/1996	10:37:00	1.5246	33
00/17/1996	10:37:00	1.5244	33
00/17/1996	10:37:00	1.5242	33
00/17/1996	10:38:00	1.524	33
00/17/1996	10:38:59	1.5238	33
00/17/1996	10:38:59	1.524	33
00/17/1996	10:38:59	1.5238	33
00/17/1996	10:38:59	1.5236	33
00/17/1996	10:38:59	1.5238	33
00/17/1996	10:38:59	1.524	33
00/17/1996	10:40:00	1.5234	33
00/17/1996	10:40:00	1.5238	33
00/17/1996	10:40:00	1.524	33
00/17/1996	10:40:00	1.5242	33
00/17/1996	10:41:59	1.5242	33
00/17/1996	10:41:59	1.5244	33
00/17/1996	10:43:00	1.5246	33
00/17/1996	10:43:00	1.5244	33
00/17/1996	10:44:00	1.5248	33
00/17/1996	10:44:00	1.525	33
00/17/1996	10:44:00	1.5246	33
00/17/1996	10:44:00	1.5248	33
00/17/1996	10:46:00	1.5246	33
00/17/1996	10:47:59	1.5248	33
00/17/1996	10:47:59	1.525	33
00/17/1996	10:49:00	1.5248	33
00/17/1996	10:49:00	1.5242	33
00/17/1996	10:49:00	1.5244	33
00/17/1996	10:50:00	1.5246	33
00/17/1996	10:50:00	1.524	33
00/17/1996	10:50:00	1.5244	33
00/17/1996	10:50:00	1.5244	33
00/17/1996	10:50:59	1.5242	33
00/17/1996	10:50:59	1.5244	33
00/17/1996	10:51:59	1.5246	33
00/17/1996	10:53:00	1.5246	33
00/17/1996	10:54:00	1.5244	33
00/17/1996	10:54:00	1.5246	33
00/17/1996	10:54:59	1.5244	33
00/17/1996	10:56:00	1.5246	33
00/17/1996	10:56:00	1.5248	33
00/17/1996	10:57:00	1.5244	33
00/17/1996	10:57:59	1.5246	33
00/17/1996	10:59:00	1.5242	33
00/17/1996	11:00:00	1.524	33
00/17/1996	11:00:00	1.5238	33
00/17/1996	11:00:59	1.5236	33
00/17/1996	11:00:59	1.5234	33
00/17/1996	11:02:00	1.5236	33
00/17/1996	11:02:00	1.5234	33
00/17/1996	11:03:00	1.5232	33
00/17/1996	11:03:00	1.523	33
00/17/1996	11:03:00	1.5232	33
00/17/1996	11:03:00	1.5234	33
00/17/1996	11:03:00	1.523	33
00/17/1996	11:03:00	1.5228	33
00/17/1996	11:03:00	1.5226	33
00/17/1996	11:03:59	1.5224	33
00/17/1996	11:03:59	1.5222	33
00/17/1996	11:03:59	1.522	33
00/17/1996	11:03:59	1.5216	33
00/17/1996	11:03:59	1.5218	33
00/17/1996	11:03:59	1.522	33
00/17/1996	11:03:59	1.5222	33
00/17/1996	11:03:59	1.5224	33
00/17/1996	11:04:59	1.5222	33
00/17/1996	11:04:59	1.5224	33
00/17/1996	11:06:00	1.5222	33
00/17/1996	11:06:59	1.5224	33
00/17/1996	11:06:59	1.5222	33
00/17/1996	11:06:59	1.5226	33
00/17/1996	11:07:59	1.5224	33
00/17/1996	11:07:59	1.5226	33
00/17/1996	11:07:59	1.5224	33
00/17/1996	11:07:59	1.523	33
00/17/1996	11:09:00	1.523	33
00/17/1996	11:09:00	1.5228	33
00/17/1996	11:09:00	1.5226	33
00/17/1996	11:10:00	1.522	33
00/17/1996	11:10:00	1.5218	33
00/17/1996	11:10:00	1.5216	33
00/17/1996	11:10:00	1.522	33
00/17/1996	11:10:00	1.5218	33
00/17/1996	11:10:00	1.522	33
00/17/1996	11:10:00	1.5216	33
00/17/1996	11:10:59	1.5218	33
00/17/1996	11:10:59	1.522	33
00/17/1996	11:10:59	1.5218	33
00/17/1996	11:10:59	1.5216	33
00/17/1996	11:10:59	1.5218	33
00/17/1996	11:10:59	1.522	33
00/17/1996	11:12:00	1.5218	33
00/17/1996	11:12:00	1.522	33
00/17/1996	11:13:00	1.5218	33
00/17/1996	11:13:00	1.522	33
00/17/1996	11:13:00	1.5218	33
00/17/1996	11:13:59	1.522	33
00/17/1996	11:13:59	1.5222	33
00/17/1996	11:13:59	1.522	33
00/17/1996	11:15:00	1.5222	33
00/17/1996	11:15:00	1.522	33
00/17/1996	11:15:00	1.5222	33
00/17/1996	11:15:00	1.5224	33
00/17/1996	11:15:00	1.5222	33
00/17/1996	11:15:00	1.522	33
00/17/1996	11:16:00	1.5222	33
00/17/1996	11:16:00	1.522	33
00/17/1996	11:16:00	1.5218	33
00/17/1996	11:16:00	1.5216	33
00/17/1996	11:16:00	1.5218	33
00/17/1996	11:16:59	1.522	33
00/17/1996	11:16:59	1.5218	33
00/17/1996	11:18:00	1.5216	33
00/17/1996	11:18:00	1.5214	33
00/17/1996	11:18:00	1.5216	33
00/17/1996	11:18:00	1.5218	33
00/17/1996	11:18:00	1.5216	33
00/17/1996	11:19:00	1.5218	33
00/17/1996	11:19:00	1.5216	33
00/17/1996	11:19:00	1.5214	33
00/17/1996	11:19:00	1.5216	33
00/17/1996	11:19:00	1.5212	33
00/17/1996	11:19:00	1.5216	33
00/17/1996	11:19:59	1.5212	33
00/17/1996	11:19:59	1.521	33
00/17/1996	11:19:59	1.5212	33
00/17/1996	11:19:59	1.5214	33
00/17/1996	11:19:59	1.5212	33
00/17/1996	11:20:59	1.521	33
00/17/1996	11:20:59	1.5212	33
00/17/1996	11:20:59	1.5214	33
00/17/1996	11:22:00	1.5212	33
00/17/1996	11:22:00	1.5214	33
00/17/1996	11:22:00	1.5216	33
00/17/1996	11:22:00	1.5214	33
00/17/1996	11:23:00	1.5216	33
00/17/1996	11:23:00	1.5214	33
00/17/1996	11:23:59	1.5216	33
00/17/1996	11:25:00	1.5218	33
00/17/1996	11:25:00	1.5216	33
00/17/1996	11:25:00	1.5218	33
00/17/1996	11:25:00	1.5216	33
00/17/1996	11:26:00	1.5218	33
00/17/1996	11:26:00	1.522	33
00/17/1996	11:28:00	1.522	33
00/17/1996	11:29:00	1.5218	33
00/17/1996	11:29:00	1.5214	33
00/17/1996	11:29:00	1.5216	33
00/17/1996	11:29:59	1.521	33
00/17/1996	11:29:59	1.5208	33
00/17/1996	11:29:59	1.521	33
00/17/1996	11:29:59	1.5206	33
00/17/1996	11:29:59	1.5204	33
00/17/1996	11:29:59	1.5212	33
00/17/1996	11:29:59	1.521	33
00/17/1996	11:29:59	1.5202	33
00/17/1996	11:31:00	1.52	33
00/17/1996	11:31:00	1.5198	33
00/17/1996	11:31:00	1.5196	33
00/17/1996	11:31:00	1.5194	33
00/17/1996	11:31:00	1.5196	33
00/17/1996	11:31:00	1.5198	33
00/17/1996	11:31:00	1.52	33
00/17/1996	11:32:00	1.5198	33
00/17/1996	11:32:00	1.52	33
00/17/1996	11:32:00	1.5206	33
00/17/1996	11:32:00	1.5202	33
00/17/1996	11:32:00	1.5204	33
00/17/1996	11:32:00	1.52	33
00/17/1996	11:32:59	1.5204	33
00/17/1996	11:32:59	1.52	33
00/17/1996	11:32:59	1.5204	33
00/17/1996	11:32:59	1.5202	33
00/17/1996	11:34:00	1.5204	33
00/17/1996	11:34:00	1.5206	33
00/17/1996	11:34:00	1.5208	33
00/17/1996	11:35:00	1.521	33
00/17/1996	11:35:00	1.5206	33
00/17/1996	11:35:59	1.5204	33
00/17/1996	11:35:59	1.5208	33
00/17/1996	11:35:59	1.5204	33
00/17/1996	11:36:59	1.5206	33
00/17/1996	11:36:59	1.5208	33
00/17/1996	11:36:59	1.521	33
00/17/1996	11:36:59	1.5208	33
00/17/1996	11:38:00	1.5218	33
00/17/1996	11:38:00	1.5216	33
00/17/1996	11:38:00	1.5218	33
00/17/1996	11:39:00	1.5216	33
00/17/1996	11:39:00	1.5214	33
00/17/1996	11:39:00	1.521	33
00/17/1996	11:39:59	1.5208	33
00/17/1996	11:39:59	1.521	33
00/17/1996	11:39:59	1.5208	33
00/17/1996	11:41:00	1.5206	33
00/17/1996	11:41:00	1.5208	33
00/17/1996	11:42:00	1.5206	33
00/17/1996	11:42:00	1.5204	33
00/17/1996	11:42:00	1.5202	33
00/17/1996	11:42:00	1.52	33
00/17/1996	11:42:59	1.5204	33
00/17/1996	11:42:59	1.5202	33
00/17/1996	11:42:59	1.5206	33
00/17/1996	11:44:00	1.5204	33
00/17/1996	11:44:00	1.5202	33
00/17/1996	11:44:00	1.52	33
00/17/1996	11:44:00	1.5198	33
00/17/1996	11:44:00	1.519	33
00/17/1996	11:45:00	1.5192	33
00/17/1996	11:45:00	1.52	33
00/17/1996	11:45:00	1.5196	33
00/17/1996	11:45:00	1.5194	33
00/17/1996	11:45:00	1.5192	33
00/17/1996	11:45:00	1.519	33
00/17/1996	11:45:00	1.5186	33
00/17/1996	11:45:59	1.5188	33
00/17/1996	11:45:59	1.519	33
00/17/1996	11:45:59	1.5184	33
00/17/1996	11:45:59	1.5192	33
00/17/1996	11:45:59	1.519	33
00/17/1996	11:45:59	1.5188	33
00/17/1996	11:45:59	1.5186	33
00/17/1996	11:45:59	1.5184	33
00/17/1996	11:45:59	1.5182	33
00/17/1996	11:45:59	1.518	33
00/17/1996	11:45:59	1.5178	33
00/17/1996	11:47:00	1.518	33
00/17/1996	11:47:00	1.5182	33
00/17/1996	11:47:00	1.5186	33
00/17/1996	11:47:00	1.5184	33
00/17/1996	11:47:00	1.519	33
00/17/1996	11:47:00	1.5188	33
00/17/1996	11:47:00	1.519	33
00/17/1996	11:47:00	1.5192	33
00/17/1996	11:48:00	1.519	33
00/17/1996	11:48:00	1.5194	33
00/17/1996	11:48:00	1.519	33
00/17/1996	11:48:59	1.5188	33
00/17/1996	11:48:59	1.5186	33
00/17/1996	11:48:59	1.519	33
00/17/1996	11:49:59	1.5196	33
00/17/1996	11:49:59	1.5194	33
00/17/1996	11:49:59	1.5196	33
00/17/1996	11:49:59	1.5198	33
00/17/1996	11:51:00	1.5196	33
00/17/1996	11:51:00	1.5198	33
00/17/1996	11:51:59	1.52	33
00/17/1996	11:51:59	1.5198	33
00/17/1996	11:51:59	1.52	33
00/17/1996	11:52:59	1.5204	33
00/17/1996	11:52:59	1.5208	33
00/17/1996	11:52:59	1.5204	33
00/17/1996	11:54:00	1.5208	33
00/17/1996	11:54:00	1.5206	33
00/17/1996	11:54:00	1.5208	33
00/17/1996	11:54:00	1.521	33
00/17/1996	11:54:00	1.5208	33
00/17/1996	11:55:59	1.5206	33
00/17/1996	11:55:59	1.5208	33
00/17/1996	11:55:59	1.5206	33
00/17/1996	11:57:00	1.521	33
00/17/1996	11:57:00	1.5208	33
00/17/1996	11:58:00	1.5206	33
00/17/1996	11:58:00	1.5208	33
00/17/1996	11:58:00	1.5204	33
00/17/1996	11:58:00	1.5206	33
00/17/1996	12:00:00	1.5202	33
00/17/1996	12:01:00	1.52	33
00/17/1996	12:01:00	1.5206	33
00/17/1996	12:01:00	1.5204	33
00/17/1996	12:03:00	1.5206	33
00/17/1996	12:04:00	1.5204	33
00/17/1996	12:04:59	1.5202	33
00/17/1996	12:04:59	1.52	33
00/17/1996	12:04:59	1.5204	33
00/17/1996	12:05:59	1.52	33
00/17/1996	12:07:00	1.5202	33
00/17/1996	12:08:00	1.52	33
00/17/1996	12:08:59	1.5204	33
00/17/1996	12:10:00	1.52	33
00/17/1996	12:10:00	1.5202	33
00/17/1996	12:11:59	1.5204	33
00/17/1996	12:13:00	1.5202	33
00/17/1996	12:14:00	1.5204	33
00/17/1996	12:16:00	1.52	33
00/17/1996	12:16:00	1.5202	33
00/17/1996	12:16:00	1.52	33
00/17/1996	12:17:00	1.5198	33
00/17/1996	12:17:59	1.52	33
00/17/1996	12:17:59	1.5198	33
00/17/1996	12:17:59	1.5196	33
00/17/1996	12:19:00	1.5198	33
00/17/1996	12:19:00	1.5196	33
00/17/1996	12:20:00	1.5194	33
00/17/1996	12:20:59	1.5196	33
00/17/1996	12:23:00	1.5198	33
00/17/1996	12:23:00	1.52	33
00/17/1996	12:23:00	1.5198	33
00/17/1996	12:24:00	1.52	33
00/17/1996	12:24:59	1.5202	33
00/17/1996	12:24:59	1.5204	33
00/17/1996	12:26:00	1.5202	33
00/17/1996	12:27:00	1.5202	33
00/17/1996	12:27:00	1.5198	33
00/17/1996	12:27:59	1.52	33
00/17/1996	12:27:59	1.5198	33
00/17/1996	12:27:59	1.5202	33
00/17/1996	12:27:59	1.52	33
00/17/1996	12:27:59	1.5206	33
00/17/1996	12:27:59	1.5208	33
00/17/1996	12:29:00	1.5204	33
00/17/1996	12:29:00	1.5206	33
00/17/1996	12:29:00	1.5204	33
00/17/1996	12:29:00	1.5206	33
00/17/1996	12:29:00	1.5208	33
00/17/1996	12:30:00	1.521	33
00/17/1996	12:30:00	1.5216	33
00/17/1996	12:30:00	1.522	33
00/17/1996	12:30:00	1.5218	33
00/17/1996	12:30:00	1.5216	33
00/17/1996	12:30:59	1.522	33
00/17/1996	12:32:00	1.5216	33
00/17/1996	12:32:00	1.5218	33
00/17/1996	12:32:00	1.522	33
00/17/1996	12:32:00	1.5218	33
00/17/1996	12:32:00	1.522	33
00/17/1996	12:32:00	1.5218	33
00/17/1996	12:33:00	1.522	33
00/17/1996	12:33:00	1.5216	33
00/17/1996	12:33:00	1.522	33
00/17/1996	12:33:00	1.5224	33
00/17/1996	12:33:00	1.5226	33
00/17/1996	12:33:00	1.5228	33
00/17/1996	12:33:00	1.5226	33
00/17/1996	12:33:00	1.5224	33
00/17/1996	12:33:00	1.5226	33
00/17/1996	12:33:59	1.5228	33
00/17/1996	12:33:59	1.5226	33
00/17/1996	12:33:59	1.5224	33
00/17/1996	12:33:59	1.5226	33
00/17/1996	12:34:59	1.5224	33
00/17/1996	12:34:59	1.5226	33
00/17/1996	12:34:59	1.5224	33
00/17/1996	12:34:59	1.5222	33
00/17/1996	12:34:59	1.5224	33
00/17/1996	12:34:59	1.5222	33
00/17/1996	12:34:59	1.5224	33
00/17/1996	12:34:59	1.5222	33
00/17/1996	12:34:59	1.522	33
00/17/1996	12:34:59	1.5222	33
00/17/1996	12:34:59	1.5224	33
00/17/1996	12:34:59	1.5226	33
00/17/1996	12:36:00	1.5224	33
00/17/1996	12:36:00	1.5226	33
00/17/1996	12:36:00	1.523	33
00/17/1996	12:36:00	1.5232	33
00/17/1996	12:36:59	1.5234	33
00/17/1996	12:36:59	1.5236	33
00/17/1996	12:36:59	1.5238	33
00/17/1996	12:36:59	1.524	33
00/17/1996	12:37:59	1.5242	33
00/17/1996	12:37:59	1.524	33
00/17/1996	12:37:59	1.5238	33
00/17/1996	12:37:59	1.524	33
00/17/1996	12:39:00	1.5242	33
00/17/1996	12:39:00	1.5244	33
00/17/1996	12:39:00	1.5246	33
00/17/1996	12:39:00	1.5248	33
00/17/1996	12:39:00	1.5246	33
00/17/1996	12:39:00	1.5244	33
00/17/1996	12:39:00	1.5242	33
00/17/1996	12:39:00	1.524	33
00/17/1996	12:40:00	1.5238	33
00/17/1996	12:40:00	1.5236	33
00/17/1996	12:40:00	1.5234	33
00/17/1996	12:40:00	1.5236	33
00/17/1996	12:40:00	1.5234	33
00/17/1996	12:40:59	1.523	33
00/17/1996	12:40:59	1.5226	33
00/17/1996	12:40:59	1.5224	33
00/17/1996	12:40:59	1.5222	33
00/17/1996	12:42:00	1.5226	33
00/17/1996	12:42:00	1.5224	33
00/17/1996	12:42:00	1.5226	33
00/17/1996	12:42:00	1.5224	33
00/17/1996	12:43:00	1.522	33
00/17/1996	12:43:00	1.5216	33
00/17/1996	12:43:00	1.5218	33
00/17/1996	12:43:59	1.522	33
00/17/1996	12:45:00	1.5214	33
00/17/1996	12:45:00	1.521	33
00/17/1996	12:46:00	1.5212	33
00/17/1996	12:46:00	1.521	33
00/17/1996	12:46:00	1.5208	33
00/17/1996	12:46:00	1.5206	33
00/17/1996	12:46:59	1.5198	33
00/17/1996	12:46:59	1.5196	33
00/17/1996	12:46:59	1.5198	33
00/17/1996	12:46:59	1.52	33
00/17/1996	12:48:00	1.5202	33
00/17/1996	12:48:00	1.5204	33
00/17/1996	12:48:00	1.5208	33
00/17/1996	12:49:00	1.5206	33
00/17/1996	12:49:00	1.5202	33
00/17/1996	12:49:00	1.5204	33
00/17/1996	12:49:00	1.5202	33
00/17/1996	12:49:59	1.5206	33
00/17/1996	12:49:59	1.5204	33
00/17/1996	12:50:59	1.5206	33
00/17/1996	12:50:59	1.5204	33
00/17/1996	12:50:59	1.5202	33
00/17/1996	12:53:00	1.5204	33
00/17/1996	12:53:59	1.5202	33
00/17/1996	12:53:59	1.5204	33
00/17/1996	12:55:00	1.5206	33
00/17/1996	12:56:59	1.5202	33
00/17/1996	12:56:59	1.52	33
00/17/1996	12:58:00	1.5202	33
00/17/1996	12:59:00	1.52	33
00/17/1996	12:59:59	1.5198	33
00/17/1996	12:59:59	1.52	33
00/17/1996	12:59:59	1.5198	33
00/17/1996	13:01:00	1.5196	33
00/17/1996	13:01:00	1.5198	33
00/17/1996	13:01:00	1.5196	33
00/17/1996	13:02:00	1.5194	33
00/17/1996	13:02:00	1.5196	33
00/17/1996	13:02:00	1.5192	33
00/17/1996	13:02:00	1.5194	33
00/17/1996	13:02:59	1.5196	33
00/17/1996	13:02:59	1.5194	33
00/17/1996	13:02:59	1.5192	33
00/17/1996	13:02:59	1.519	33
00/17/1996	13:02:59	1.5188	33
00/17/1996	13:04:00	1.5194	33
00/17/1996	13:04:00	1.5192	33
00/17/1996	13:04:00	1.5198	33
00/17/1996	13:04:00	1.52	33
00/17/1996	13:05:00	1.5204	33
00/17/1996	13:05:59	1.52	33
00/17/1996	13:05:59	1.5198	33
00/17/1996	13:05:59	1.5202	33
00/17/1996	13:06:59	1.52	33
00/17/1996	13:08:00	1.5204	33
00/17/1996	13:09:00	1.52	33
00/17/1996	13:09:00	1.5202	33
00/17/1996	13:11:00	1.5202	33
00/17/1996	13:15:00	1.5208	33
00/17/1996	13:15:00	1.521	33
00/17/1996	13:15:00	1.5204	33
00/17/1996	13:15:59	1.5208	33
00/17/1996	13:15:59	1.5206	33
00/17/1996	13:17:00	1.5204	33
00/17/1996	13:17:00	1.5206	33
00/17/1996	13:18:00	1.5204	33
00/17/1996	13:18:00	1.5206	33
00/17/1996	13:18:59	1.5208	33
00/17/1996	13:21:00	1.5208	33
00/17/1996	13:21:00	1.5206	33
00/17/1996	13:24:00	1.5206	33
00/17/1996	13:27:00	1.521	33
00/17/1996	13:27:00	1.5206	33
00/17/1996	13:28:59	1.5204	33
00/17/1996	13:28:59	1.5202	33
00/17/1996	13:28:59	1.52	33
00/17/1996	13:30:00	1.5202	33
00/17/1996	13:31:00	1.52	33
00/17/1996	13:31:59	1.5202	33
00/17/1996	13:31:59	1.5198	33
00/17/1996	13:33:00	1.5196	33
00/17/1996	13:33:00	1.5194	33
00/17/1996	13:34:00	1.52	33
00/17/1996	13:34:00	1.5202	33
00/17/1996	13:34:59	1.52	33
00/17/1996	13:35:59	1.5198	33
00/17/1996	13:35:59	1.5196	33
00/17/1996	13:37:00	1.5198	33
00/17/1996	13:37:00	1.5194	33
00/17/1996	13:40:00	1.5198	33
00/17/1996	13:41:00	1.5196	33
00/17/1996	13:41:59	1.5198	33
00/17/1996	13:44:00	1.5196	33
00/17/1996	13:44:00	1.5194	33
00/17/1996	13:44:00	1.5196	33
00/17/1996	13:44:00	1.5198	33
00/17/1996	13:44:59	1.5196	33
00/17/1996	13:46:00	1.5194	33
00/17/1996	13:47:59	1.5196	33
00/17/1996	13:49:00	1.5194	33
00/17/1996	13:50:00	1.5192	33
00/17/1996	13:50:00	1.5194	33
00/17/1996	13:50:00	1.5196	33
00/17/1996	13:50:59	1.5194	33
00/17/1996	13:50:59	1.5196	33
00/17/1996	13:51:59	1.5192	33
00/17/1996	13:51:59	1.519	33
00/17/1996	13:51:59	1.5188	33
00/17/1996	13:51:59	1.519	33
00/17/1996	13:51:59	1.5188	33
00/17/1996	13:53:00	1.519	33
00/17/1996	13:53:00	1.5192	33
00/17/1996	13:53:00	1.5196	33
00/17/1996	13:54:00	1.5198	33
00/17/1996	13:54:00	1.52	33
00/17/1996	13:54:59	1.5198	33
00/17/1996	13:54:59	1.5196	33
00/17/1996	13:54:59	1.5194	33
00/17/1996	13:54:59	1.5192	33
00/17/1996	13:54:59	1.519	33
00/17/1996	13:56:00	1.5192	33
00/17/1996	13:56:00	1.5194	33
00/17/1996	13:56:00	1.5196	33
00/17/1996	13:56:00	1.5194	33
00/17/1996	13:56:00	1.5192	33
00/17/1996	13:57:00	1.519	33
00/17/1996	13:57:00	1.5194	33
00/17/1996	13:57:00	1.5196	33
00/17/1996	13:57:00	1.5198	33
00/17/1996	13:57:00	1.5196	33
00/17/1996	13:57:00	1.5194	33
00/17/1996	13:57:59	1.5192	33
00/17/1996	13:57:59	1.519	33
00/17/1996	13:59:00	1.5188	33
00/17/1996	13:59:00	1.519	33
00/17/1996	13:59:00	1.5192	33
00/17/1996	13:59:00	1.5194	33
00/17/1996	13:59:00	1.5192	33
00/17/1996	13:59:00	1.5194	33
00/17/1996	13:59:00	1.5192	33
00/17/1996	13:59:00	1.519	33
00/17/1996	13:59:00	1.5188	33
00/17/1996	13:59:00	1.519	33
00/17/1996	13:59:00	1.5188	33
00/17/1996	13:59:00	1.5186	33
00/17/1996	13:59:00	1.5188	33
00/17/1996	13:59:00	1.519	33
00/17/1996	14:00:00	1.5192	33
00/17/1996	14:00:00	1.5194	33
00/17/1996	14:00:00	1.5196	33
00/17/1996	14:00:00	1.52	49
00/18/1996	14:45:59	1.5194	73
00/18/1996	15:04:00	1.5194	65
00/18/1996	15:30:00	1.521	65
00/18/1996	16:28:00	1.521	65
00/18/1996	18:56:00	1.5228	65
00/18/1996	19:02:59	1.5238	65
00/18/1996	21:07:00	1.523	65
00/18/1996	21:17:59	1.523	65
00/18/1996	21:23:00	1.5228	65
00/18/1996	22:04:00	1.5246	65
00/18/1996	22:04:00	1.5248	65
00/18/1996	22:04:00	1.525	65
00/18/1996	00:14:59	1.5236	65
00/18/1996	00:16:00	1.5234	65
00/18/1996	01:50:00	1.523	65
00/18/1996	01:50:00	1.5228	65
00/18/1996	01:56:00	1.5226	65
00/18/1996	02:09:00	1.5204	65
00/18/1996	02:10:00	1.52	65
00/18/1996	02:10:59	1.5196	65
00/18/1996	02:13:00	1.5182	65
00/18/1996	02:20:59	1.5192	65
00/18/1996	02:35:59	1.5202	65
00/18/1996	02:51:59	1.5202	65
00/18/1996	03:07:00	1.5208	65
00/18/1996	03:24:59	1.522	65
00/18/1996	03:46:59	1.52	65
00/18/1996	04:02:00	1.521	65
00/18/1996	04:06:59	1.523	65
00/18/1996	04:21:59	1.523	65
00/18/1996	04:47:00	1.5216	81
00/18/1996	07:19:59	1.5218	41
00/18/1996	07:19:59	1.522	33
00/18/1996	07:19:59	1.5222	33
00/18/1996	07:19:59	1.522	33
00/18/1996	07:19:59	1.5218	33
00/18/1996	07:19:59	1.5216	33
00/18/1996	07:19:59	1.5218	33
00/18/1996	07:21:00	1.522	33
00/18/1996	07:21:59	1.5222	33
00/18/1996	07:22:59	1.522	33
00/18/1996	07:24:00	1.5222	33
00/18/1996	07:25:00	1.5226	33
00/18/1996	07:25:59	1.5224	33
00/18/1996	07:25:59	1.5222	33
00/18/1996	07:25:59	1.5224	33
00/18/1996	07:27:00	1.5222	33
00/18/1996	07:28:00	1.5224	33
00/18/1996	07:28:59	1.522	33
00/18/1996	07:28:59	1.5224	33
00/18/1996	07:30:00	1.5222	33
00/18/1996	07:30:00	1.522	33
00/18/1996	07:30:00	1.5222	33
00/18/1996	07:30:00	1.5224	33
00/18/1996	07:30:00	1.5228	33
00/18/1996	07:31:00	1.5224	33
00/18/1996	07:31:00	1.5226	33
00/18/1996	07:31:00	1.5224	33
00/18/1996	07:31:59	1.5226	33
00/18/1996	07:31:59	1.523	33
00/18/1996	07:31:59	1.5228	33
00/18/1996	07:31:59	1.5226	33
00/18/1996	07:33:00	1.5224	33
00/18/1996	07:34:00	1.5222	33
00/18/1996	07:34:00	1.522	33
00/18/1996	07:34:00	1.5218	33
00/18/1996	07:34:59	1.5222	33
00/18/1996	07:34:59	1.522	33
00/18/1996	07:35:59	1.5222	33
00/18/1996	07:37:00	1.522	33
00/18/1996	07:37:00	1.5222	33
00/18/1996	07:37:00	1.522	33
00/18/1996	07:37:00	1.5218	33
00/18/1996	07:38:00	1.522	33
00/18/1996	07:38:00	1.5216	33
00/18/1996	07:38:00	1.5214	33
00/18/1996	07:38:00	1.5216	33
00/18/1996	07:38:00	1.5218	33
00/18/1996	07:40:00	1.5222	33
00/18/1996	07:40:00	1.5218	33
00/18/1996	07:41:00	1.5216	33
00/18/1996	07:41:00	1.5214	33
00/18/1996	07:41:00	1.5216	33
00/18/1996	07:41:00	1.5214	33
00/18/1996	07:41:59	1.5216	33
00/18/1996	07:41:59	1.5218	33
00/18/1996	07:43:00	1.5214	33
00/18/1996	07:44:00	1.5216	33
00/18/1996	07:44:59	1.5218	33
00/18/1996	07:46:00	1.522	33
00/18/1996	07:47:00	1.5216	33
00/18/1996	07:47:00	1.5218	33
00/18/1996	07:49:00	1.522	33
00/18/1996	07:49:00	1.5222	33
00/18/1996	07:50:00	1.522	33
00/18/1996	07:50:59	1.5224	33
00/18/1996	07:53:00	1.5222	33
00/18/1996	07:53:00	1.522	33
00/18/1996	07:53:00	1.5218	33
00/18/1996	07:54:00	1.522	33
00/18/1996	07:54:59	1.5214	33
00/18/1996	07:54:59	1.5212	33
00/18/1996	07:57:00	1.521	33
00/18/1996	07:57:00	1.5214	33
00/18/1996	07:57:59	1.5216	33
00/18/1996	07:57:59	1.5214	33
00/18/1996	07:57:59	1.5212	33
00/18/1996	07:59:00	1.521	33
00/18/1996	07:59:00	1.5208	33
00/18/1996	07:59:00	1.5212	33
00/18/1996	07:59:00	1.5216	33
00/18/1996	08:02:00	1.5216	33
00/18/1996	08:03:00	1.5216	33
00/18/1996	08:03:00	1.5214	33
00/18/1996	08:03:00	1.5216	33
00/18/1996	08:03:59	1.5214	33
00/18/1996	08:06:00	1.5212	33
00/18/1996	08:07:59	1.5214	33
00/18/1996	08:07:59	1.5212	33
00/18/1996	08:09:00	1.5214	33
00/18/1996	08:09:00	1.5212	33
00/18/1996	08:10:00	1.5214	33
00/18/1996	08:10:59	1.5212	33
00/18/1996	08:12:00	1.5214	33
00/18/1996	08:13:00	1.5216	33
00/18/1996	08:13:59	1.5214	33
00/18/1996	08:13:59	1.5216	33
00/18/1996	08:16:59	1.5212	33
00/18/1996	08:18:00	1.521	33
00/18/1996	08:19:00	1.5212	33
00/18/1996	08:19:00	1.521	33
00/18/1996	08:19:59	1.5212	33
00/18/1996	08:20:59	1.521	33
00/18/1996	08:20:59	1.5212	33
00/18/1996	08:20:59	1.521	33
00/18/1996	08:23:00	1.5214	33
00/18/1996	08:23:00	1.5212	33
00/18/1996	08:23:59	1.5214	33
00/18/1996	08:25:00	1.5212	33
00/18/1996	08:25:00	1.5214	33
00/18/1996	08:26:59	1.5212	33
00/18/1996	08:28:00	1.521	33
00/18/1996	08:31:00	1.5212	33
00/18/1996	08:32:00	1.5208	33
00/18/1996	08:32:00	1.521	33
00/18/1996	08:34:00	1.5206	33
00/18/1996	08:34:00	1.5208	33
00/18/1996	08:35:59	1.521	33
00/18/1996	08:36:59	1.5208	33
00/18/1996	08:38:00	1.5212	33
00/18/1996	08:38:00	1.5208	33
00/18/1996	08:39:00	1.5206	33
00/18/1996	08:39:00	1.5204	33
00/18/1996	08:39:59	1.5202	33
00/18/1996	08:39:59	1.5206	33
00/18/1996	08:42:00	1.5208	33
00/18/1996	08:42:59	1.5204	33
00/18/1996	08:42:59	1.5208	33
00/18/1996	08:44:00	1.5204	33
00/18/1996	08:45:00	1.5202	33
00/18/1996	08:45:00	1.5206	33
00/18/1996	08:45:59	1.5208	33
00/18/1996	08:45:59	1.5206	33
00/18/1996	08:48:59	1.5204	33
00/18/1996	08:48:59	1.5202	33
00/18/1996	08:49:59	1.52	33
00/18/1996	08:49:59	1.5202	33
00/18/1996	08:51:59	1.5204	33
00/18/1996	08:51:59	1.5202	33
00/18/1996	08:51:59	1.52	33
00/18/1996	08:52:59	1.5202	33
00/18/1996	08:52:59	1.52	33
00/18/1996	08:54:00	1.5198	33
00/18/1996	08:54:00	1.5196	33
00/18/1996	08:55:00	1.5196	33
00/18/1996	08:55:00	1.5194	33
00/18/1996	08:55:59	1.5192	33
00/18/1996	08:55:59	1.5194	33
00/18/1996	08:55:59	1.5196	33
00/18/1996	08:55:59	1.5198	33
00/18/1996	08:55:59	1.5196	33
00/18/1996	08:57:00	1.5198	33
00/18/1996	08:58:00	1.5196	33
00/18/1996	09:00:00	1.52	33
00/18/1996	09:00:00	1.5202	33
00/18/1996	09:01:00	1.52	33
00/18/1996	09:01:00	1.5198	33
00/18/1996	09:05:59	1.5202	33
00/18/1996	09:05:59	1.5208	33
00/18/1996	09:08:00	1.5206	33
00/18/1996	09:08:00	1.5204	33
00/18/1996	09:08:59	1.5202	33
00/18/1996	09:08:59	1.52	33
00/18/1996	09:10:00	1.5202	33
00/18/1996	09:11:00	1.5204	33
00/18/1996	09:11:00	1.5202	33
00/18/1996	09:13:00	1.52	33
00/18/1996	09:13:00	1.5198	33
00/18/1996	09:14:00	1.52	33
00/18/1996	09:14:00	1.5198	33
00/18/1996	09:14:00	1.52	33
00/18/1996	09:14:59	1.5198	33
00/18/1996	09:16:00	1.5196	33
00/18/1996	09:16:00	1.5198	33
00/18/1996	09:16:00	1.5196	33
00/18/1996	09:17:00	1.5198	33
00/18/1996	09:17:59	1.5196	33
00/18/1996	09:19:00	1.5194	33
00/18/1996	09:19:00	1.5196	33
00/18/1996	09:20:00	1.5192	33
00/18/1996	09:20:00	1.5194	33
00/18/1996	09:20:59	1.519	33
00/18/1996	09:20:59	1.5188	33
00/18/1996	09:20:59	1.519	33
00/18/1996	09:20:59	1.5192	33
00/18/1996	09:21:59	1.5188	33
00/18/1996	09:21:59	1.519	33
00/18/1996	09:23:00	1.5186	33
00/18/1996	09:23:00	1.5184	33
00/18/1996	09:23:00	1.5182	33
00/18/1996	09:23:00	1.5184	33
00/18/1996	09:23:00	1.5182	33
00/18/1996	09:23:00	1.518	33
00/18/1996	09:23:00	1.5182	33
00/18/1996	09:23:00	1.5184	33
00/18/1996	09:23:00	1.519	33
00/18/1996	09:24:00	1.5194	33
00/18/1996	09:24:00	1.5196	33
00/18/1996	09:24:00	1.5198	33
00/18/1996	09:24:00	1.5196	33
00/18/1996	09:24:00	1.5194	33
00/18/1996	09:24:00	1.5192	33
00/18/1996	09:24:00	1.5194	33
00/18/1996	09:24:00	1.5196	33
00/18/1996	09:24:00	1.5194	33
00/18/1996	09:24:00	1.519	33
00/18/1996	09:24:59	1.5188	33
00/18/1996	09:24:59	1.519	33
00/18/1996	09:27:59	1.5192	33
00/18/1996	09:29:00	1.5194	33
00/18/1996	09:30:59	1.5192	33
00/18/1996	09:30:59	1.5194	33
00/18/1996	09:30:59	1.5192	33
00/18/1996	09:32:00	1.519	33
00/18/1996	09:32:00	1.5188	33
00/18/1996	09:32:00	1.5186	33
00/18/1996	09:32:00	1.5182	33
00/18/1996	09:32:00	1.5186	33
00/18/1996	09:32:00	1.5188	33
00/18/1996	09:33:00	1.519	33
00/18/1996	09:33:59	1.5188	33
00/18/1996	09:34:59	1.5184	33
00/18/1996	09:36:00	1.5186	33
00/18/1996	09:36:00	1.5188	33
00/18/1996	09:36:59	1.5186	33
00/18/1996	09:36:59	1.5188	33
00/18/1996	09:37:59	1.5186	33
00/18/1996	09:39:00	1.5188	33
00/18/1996	09:39:00	1.519	33
00/18/1996	09:39:00	1.5194	33
00/18/1996	09:39:00	1.52	33
00/18/1996	09:40:00	1.5194	33
00/18/1996	09:40:59	1.5196	33
00/18/1996	09:40:59	1.5192	33
00/18/1996	09:42:00	1.5194	33
00/18/1996	09:42:00	1.5196	33
00/18/1996	09:43:00	1.5192	33
00/18/1996	09:43:00	1.5196	33
00/18/1996	09:43:59	1.5194	33
00/18/1996	09:45:00	1.519	33
00/18/1996	09:45:00	1.5192	33
00/18/1996	09:46:00	1.5198	33
00/18/1996	09:46:00	1.52	33
00/18/1996	09:46:00	1.5202	33
00/18/1996	09:46:00	1.52	33
00/18/1996	09:46:59	1.5202	33
00/18/1996	09:46:59	1.52	33
00/18/1996	09:46:59	1.5206	33
00/18/1996	09:46:59	1.5202	33
00/18/1996	09:48:00	1.5204	33
00/18/1996	09:48:00	1.5206	33
00/18/1996	09:49:00	1.5204	33
00/18/1996	09:49:59	1.5202	33
00/18/1996	09:50:59	1.52	33
00/18/1996	09:52:00	1.5198	33
00/18/1996	09:53:00	1.52	33
00/18/1996	09:53:59	1.5204	33
00/18/1996	09:55:00	1.52	33
00/18/1996	09:55:00	1.5202	33
00/18/1996	09:56:00	1.5204	33
00/18/1996	09:56:59	1.5206	33
00/18/1996	09:56:59	1.5204	33
00/18/1996	09:58:00	1.5202	33
00/18/1996	09:59:59	1.5206	33
00/18/1996	09:59:59	1.5208	33
00/18/1996	09:59:59	1.521	33
00/18/1996	10:01:00	1.5212	33
00/18/1996	10:01:00	1.5214	33
00/18/1996	10:01:00	1.521	33
00/18/1996	10:02:00	1.5208	33
00/18/1996	10:02:59	1.5212	33
00/18/1996	10:02:59	1.5214	33
00/18/1996	10:02:59	1.522	33
00/18/1996	10:04:00	1.5228	33
00/18/1996	10:04:00	1.522	33
00/18/1996	10:04:00	1.5226	33
00/18/1996	10:05:00	1.5216	33
00/18/1996	10:05:00	1.522	33
00/18/1996	10:05:00	1.5226	33
00/18/1996	10:05:59	1.522	33
00/18/1996	10:05:59	1.522	33
00/18/1996	10:05:59	1.5218	33
00/18/1996	10:06:59	1.5216	33
00/18/1996	10:08:00	1.5214	33
00/18/1996	10:08:00	1.5212	33
00/18/1996	10:09:59	1.522	33
00/18/1996	10:11:00	1.5216	33
00/18/1996	10:11:00	1.5214	33
00/18/1996	10:12:00	1.521	33
00/18/1996	10:12:59	1.5212	33
00/18/1996	10:17:00	1.5208	33
00/18/1996	10:18:00	1.5206	33
00/18/1996	10:18:00	1.5208	33
00/18/1996	10:18:00	1.521	33
00/18/1996	10:21:00	1.5208	33
00/18/1996	10:21:59	1.521	33
00/18/1996	10:22:59	1.522	33
00/18/1996	10:24:00	1.5216	33
00/18/1996	10:25:00	1.5218	33
00/18/1996	10:27:00	1.5222	33
00/18/1996	10:31:00	1.5222	33
00/18/1996	10:31:59	1.5218	33
00/18/1996	10:34:00	1.5216	33
00/18/1996	10:34:59	1.5218	33
00/18/1996	10:37:00	1.5216	33
00/18/1996	10:38:00	1.5214	33
00/18/1996	10:38:59	1.5212	33
00/18/1996	10:38:59	1.521	33
00/18/1996	10:40:00	1.5212	33
00/18/1996	10:40:00	1.521	33
00/18/1996	10:43:00	1.5212	33
00/18/1996	10:43:00	1.5214	33
00/18/1996	10:44:00	1.521	33
00/18/1996	10:44:59	1.5214	33
00/18/1996	10:44:59	1.5212	33
00/18/1996	10:47:00	1.521	33
00/18/1996	10:47:00	1.5208	33
00/18/1996	10:47:59	1.521	33
00/18/1996	10:49:00	1.5214	33
00/18/1996	10:50:59	1.5214	33
00/18/1996	10:51:59	1.5212	33
00/18/1996	10:51:59	1.521	33
00/18/1996	10:54:00	1.5216	33
00/18/1996	10:54:00	1.5218	33
00/18/1996	10:54:00	1.5214	33
00/18/1996	10:54:59	1.5216	33
00/18/1996	10:59:00	1.5214	33
00/18/1996	11:00:59	1.5216	33
00/18/1996	11:03:00	1.5214	33
00/18/1996	11:03:00	1.5212	33
00/18/1996	11:03:59	1.521	33
00/18/1996	11:06:00	1.5208	33
00/18/1996	11:06:59	1.5206	33
00/18/1996	11:06:59	1.5204	33
00/18/1996	11:06:59	1.5202	33
00/18/1996	11:07:59	1.5206	33
00/18/1996	11:07:59	1.5204	33
00/18/1996	11:10:00	1.5202	33
00/18/1996	11:10:59	1.5204	33
00/18/1996	11:10:59	1.5206	33
00/18/1996	11:10:59	1.5204	33
00/18/1996	11:10:59	1.5206	33
00/18/1996	11:16:59	1.5204	33
00/18/1996	11:22:00	1.5206	33
00/18/1996	11:22:00	1.5204	33
00/18/1996	11:26:00	1.5206	33
00/18/1996	11:29:00	1.52	33
00/18/1996	11:29:00	1.5198	33
00/18/1996	11:29:00	1.5196	33
00/18/1996	11:29:59	1.5194	33
00/18/1996	11:31:00	1.5198	33
00/18/1996	11:31:00	1.5194	33
00/18/1996	11:31:00	1.5192	33
00/18/1996	11:32:00	1.52	33
00/18/1996	11:32:59	1.5198	33
00/18/1996	11:34:00	1.5198	33
00/18/1996	11:34:00	1.52	33
00/18/1996	11:34:00	1.5198	33
00/18/1996	11:35:59	1.52	33
00/18/1996	11:38:00	1.5198	33
00/18/1996	11:45:00	1.5202	33
00/18/1996	11:45:59	1.52	33
00/18/1996	11:45:59	1.5204	33
00/18/1996	11:48:00	1.5204	33
00/18/1996	11:48:59	1.5206	33
00/18/1996	11:51:59	1.5204	33
00/18/1996	11:57:00	1.5202	33
00/18/1996	11:58:00	1.52	33
00/18/1996	11:58:59	1.5198	33
00/18/1996	11:58:59	1.5196	33
00/18/1996	12:00:00	1.5198	33
00/18/1996	12:00:00	1.52	33
00/18/1996	12:01:59	1.5202	33
00/18/1996	12:03:00	1.5204	33
00/18/1996	12:05:59	1.5196	33
00/18/1996	12:07:00	1.5192	33
00/18/1996	12:07:00	1.519	33
00/18/1996	12:07:00	1.5192	33
00/18/1996	12:07:00	1.5194	33
00/18/1996	12:07:00	1.5192	33
00/18/1996	12:07:00	1.5194	33
00/18/1996	12:08:00	1.5192	33
00/18/1996	12:08:59	1.5194	33
00/18/1996	12:10:00	1.5196	33
00/18/1996	12:11:00	1.5192	33
00/18/1996	12:11:00	1.5196	33
00/18/1996	12:11:59	1.5194	33
00/18/1996	12:14:59	1.5196	33
00/18/1996	12:14:59	1.5192	33
00/18/1996	12:16:00	1.519	33
00/18/1996	12:16:00	1.5188	33
00/18/1996	12:16:00	1.519	33
00/18/1996	12:17:00	1.5188	33
00/18/1996	12:17:00	1.519	33
00/18/1996	12:17:00	1.5188	33
00/18/1996	12:17:00	1.5186	33
00/18/1996	12:17:59	1.5192	33
00/18/1996	12:17:59	1.5194	33
00/18/1996	12:17:59	1.5192	33
00/18/1996	12:19:00	1.5196	33
00/18/1996	12:19:00	1.5192	33
00/18/1996	12:20:00	1.5194	33
00/18/1996	12:20:59	1.5198	33
00/18/1996	12:20:59	1.5196	33
00/18/1996	12:23:00	1.5196	33
00/18/1996	12:23:00	1.5198	33
00/18/1996	12:24:59	1.5194	33
00/18/1996	12:24:59	1.519	33
00/18/1996	12:26:00	1.5192	33
00/18/1996	12:26:00	1.5194	33
00/18/1996	12:27:00	1.5196	33
00/18/1996	12:27:59	1.5198	33
00/18/1996	12:27:59	1.52	33
00/18/1996	12:29:00	1.5198	33
00/18/1996	12:32:00	1.5196	33
00/18/1996	12:33:00	1.5194	33
00/18/1996	12:33:00	1.5196	33
00/18/1996	12:33:59	1.5198	33
00/18/1996	12:33:59	1.5194	33
00/18/1996	12:36:00	1.5196	33
00/18/1996	12:37:59	1.5194	33
00/18/1996	12:37:59	1.5192	33
00/18/1996	12:37:59	1.5194	33
00/18/1996	12:37:59	1.5196	33
00/18/1996	12:39:00	1.5194	33
00/18/1996	12:46:59	1.5196	33
00/18/1996	12:48:00	1.5194	33
00/18/1996	12:49:59	1.5196	33
00/18/1996	12:50:59	1.5194	33
00/18/1996	12:53:59	1.5192	33
00/18/1996	12:56:00	1.5194	33
00/18/1996	12:56:00	1.5192	33
00/18/1996	12:56:59	1.5194	33
00/18/1996	12:56:59	1.5196	33
00/18/1996	13:01:00	1.5198	33
00/18/1996	13:02:59	1.52	33
00/18/1996	13:06:59	1.5202	33
00/18/1996	13:12:00	1.5202	33
00/18/1996	13:15:00	1.52	33
00/18/1996	13:15:00	1.5202	33
00/18/1996	13:15:59	1.52	33
00/18/1996	13:15:59	1.5198	33
00/18/1996	13:22:59	1.5194	33
00/18/1996	13:27:00	1.5196	33
00/18/1996	13:28:00	1.5194	33
00/18/1996	13:30:00	1.5196	33
00/18/1996	13:30:00	1.5192	33
00/18/1996	13:31:00	1.5194	33
00/18/1996	13:31:00	1.5192	33
00/18/1996	13:31:59	1.519	33
00/18/1996	13:31:59	1.5192	33
00/18/1996	13:34:59	1.5194	33
00/18/1996	13:38:59	1.5192	33
00/18/1996	13:40:00	1.519	33
00/18/1996	13:40:00	1.5188	33
00/18/1996	13:40:00	1.5186	33
00/18/1996	13:40:00	1.5182	33
00/18/1996	13:40:00	1.518	33
00/18/1996	13:40:00	1.5178	33
00/18/1996	13:40:00	1.5176	33
00/18/1996	13:40:00	1.517	33
00/18/1996	13:40:00	1.5168	33
00/18/1996	13:40:00	1.5166	33
00/18/1996	13:41:00	1.516	33
00/18/1996	13:41:00	1.515	33
00/18/1996	13:41:00	1.5154	33
00/18/1996	13:41:00	1.514	33
00/18/1996	13:41:00	1.513	33
00/18/1996	13:41:00	1.514	33
00/18/1996	13:41:59	1.5144	33
00/18/1996	13:41:59	1.5148	33
00/18/1996	13:41:59	1.514	33
00/18/1996	13:41:59	1.5144	33
00/18/1996	13:43:00	1.514	33
00/18/1996	13:43:00	1.5144	33
00/18/1996	13:43:00	1.5146	33
00/18/1996	13:43:00	1.515	33
00/18/1996	13:43:00	1.5142	33
00/18/1996	13:44:00	1.516	33
00/18/1996	13:44:00	1.5154	33
00/18/1996	13:44:00	1.516	33
00/18/1996	13:44:00	1.5158	33
00/18/1996	13:44:00	1.5154	33
00/18/1996	13:44:59	1.515	33
00/18/1996	13:44:59	1.5152	33
00/18/1996	13:44:59	1.5154	33
00/18/1996	13:44:59	1.5156	33
00/18/1996	13:44:59	1.516	33
00/18/1996	13:47:00	1.515	33
00/18/1996	13:47:00	1.5152	33
00/18/1996	13:47:00	1.515	33
00/18/1996	13:47:59	1.5148	33
00/18/1996	13:47:59	1.5146	33
00/18/1996	13:47:59	1.5144	33
00/18/1996	13:47:59	1.5146	33
00/18/1996	13:47:59	1.5142	33
00/18/1996	13:47:59	1.5144	33
00/18/1996	13:49:00	1.514	33
00/18/1996	13:49:00	1.5144	33
00/18/1996	13:50:00	1.5142	33
00/18/1996	13:50:00	1.515	33
00/18/1996	13:50:00	1.5154	33
00/18/1996	13:50:59	1.515	33
00/18/1996	13:51:59	1.5154	33
00/18/1996	13:54:00	1.5156	33
00/18/1996	13:54:00	1.5158	33
00/18/1996	13:54:00	1.516	33
00/18/1996	13:54:00	1.5158	33
00/18/1996	13:54:59	1.5154	33
00/18/1996	13:56:00	1.5158	33
00/18/1996	13:57:00	1.5154	33
00/18/1996	13:57:59	1.5152	33
00/18/1996	13:57:59	1.515	33
00/18/1996	13:57:59	1.5152	33
00/18/1996	13:57:59	1.515	33
00/18/1996	13:57:59	1.5152	33
00/18/1996	13:57:59	1.5156	33
00/18/1996	13:59:00	1.5154	33
00/18/1996	13:59:00	1.5152	33
00/18/1996	13:59:00	1.515	33
00/18/1996	13:59:00	1.5148	33
00/18/1996	13:59:00	1.5146	33
00/18/1996	13:59:00	1.5148	33
00/18/1996	13:59:00	1.515	33
00/18/1996	13:59:00	1.5152	33
00/18/1996	13:59:00	1.5158	33
00/18/1996	13:59:00	1.5156	49
00/19/1996	14:54:00	1.5164	73
00/19/1996	14:54:00	1.517	65
00/19/1996	15:04:00	1.5152	65
00/19/1996	16:04:00	1.515	65
00/19/1996	16:09:00	1.514	65
00/19/1996	16:41:00	1.514	65
00/19/1996	16:57:00	1.514	65
00/19/1996	17:02:00	1.514	65
00/19/1996	17:20:59	1.514	65
00/19/1996	17:39:59	1.5144	65
00/19/1996	17:41:00	1.515	65
00/19/1996	17:55:59	1.515	65
00/19/1996	18:04:00	1.515	65
00/19/1996	18:49:00	1.5134	65
00/19/1996	18:50:59	1.5132	65
00/19/1996	18:56:00	1.513	65
00/19/1996	18:59:59	1.5102	65
00/19/1996	18:59:59	1.51	65
00/19/1996	19:01:00	1.509	65
00/19/1996	19:02:00	1.509	65
00/19/1996	19:02:00	1.508	65
00/19/1996	19:04:00	1.508	65
00/19/1996	19:04:00	1.5072	65
00/19/1996	19:04:00	1.509	65
00/19/1996	19:06:59	1.509	65
00/19/1996	19:09:00	1.509	65
00/19/1996	19:18:00	1.509	65
00/19/1996	19:19:59	1.51	65
00/19/1996	19:19:59	1.5094	65
00/19/1996	19:24:00	1.51	65
00/19/1996	19:24:00	1.5104	65
00/19/1996	19:30:00	1.5102	65
00/19/1996	19:37:00	1.5096	65
00/19/1996	19:57:00	1.511	65
00/19/1996	20:28:00	1.51	65
00/19/1996	21:53:59	1.509	65
00/19/1996	22:34:59	1.5084	65
00/19/1996	22:40:00	1.5082	65
00/19/1996	22:46:00	1.5082	65
00/19/1996	22:50:59	1.5084	65
00/19/1996	22:51:59	1.509	65
00/19/1996	23:26:00	1.51	65
00/19/1996	01:27:00	1.511	65
00/19/1996	01:46:00	1.5124	65
00/19/1996	02:09:00	1.5104	65
00/19/1996	02:13:59	1.509	65
00/19/1996	02:13:59	1.508	65
00/19/1996	02:19:59	1.5076	65
00/19/1996	02:26:59	1.5074	65
00/19/1996	02:29:59	1.507	65
00/19/1996	02:29:59	1.5076	65
00/19/1996	02:32:00	1.5072	65
00/19/1996	02:32:59	1.5072	65
00/19/1996	02:35:00	1.5074	65
00/19/1996	02:39:59	1.508	65
00/19/1996	02:55:59	1.5098	65
00/19/1996	02:55:59	1.51	65
00/19/1996	03:11:00	1.5102	65
00/19/1996	05:13:00	1.512	65
00/19/1996	05:16:59	1.5114	65
00/19/1996	05:55:00	1.5114	65
00/19/1996	06:27:00	1.512	65
00/19/1996	06:27:00	1.5128	65
00/19/1996	06:30:00	1.512	81
00/19/1996	07:19:59	1.5118	41
00/19/1996	07:19:59	1.512	33
00/19/1996	07:19:59	1.5118	33
00/19/1996	07:19:59	1.512	33
00/19/1996	07:21:00	1.5122	33
00/19/1996	07:21:00	1.512	33
00/19/1996	07:21:00	1.5122	33
00/19/1996	07:21:00	1.512	33
00/19/1996	07:21:59	1.5122	33
00/19/1996	07:21:59	1.512	33
00/19/1996	07:21:59	1.5118	33
00/19/1996	07:21:59	1.512	33
00/19/1996	07:22:59	1.5118	33
00/19/1996	07:22:59	1.512	33
00/19/1996	07:22:59	1.5118	33
00/19/1996	07:24:00	1.5114	33
00/19/1996	07:25:00	1.512	33
00/19/1996	07:25:00	1.5118	33
00/19/1996	07:25:00	1.512	33
00/19/1996	07:25:00	1.5116	33
00/19/1996	07:25:59	1.5114	33
00/19/1996	07:25:59	1.5112	33
00/19/1996	07:25:59	1.5114	33
00/19/1996	07:25:59	1.5116	33
00/19/1996	07:25:59	1.5114	33
00/19/1996	07:27:00	1.5118	33
00/19/1996	07:28:00	1.5116	33
00/19/1996	07:28:59	1.5118	33
00/19/1996	07:28:59	1.5122	33
00/19/1996	07:28:59	1.5118	33
00/19/1996	07:30:00	1.512	33
00/19/1996	07:31:00	1.5122	33
00/19/1996	07:31:00	1.5126	33
00/19/1996	07:31:00	1.512	33
00/19/1996	07:31:59	1.5114	33
00/19/1996	07:31:59	1.5108	33
00/19/1996	07:33:00	1.512	33
00/19/1996	07:33:00	1.5118	33
00/19/1996	07:33:00	1.512	33
00/19/1996	07:34:00	1.5112	33
00/19/1996	07:34:00	1.5114	33
00/19/1996	07:34:00	1.5116	33
00/19/1996	07:35:59	1.5112	33
00/19/1996	07:35:59	1.5114	33
00/19/1996	07:35:59	1.5112	33
00/19/1996	07:37:00	1.511	33
00/19/1996	07:37:00	1.5112	33
00/19/1996	07:38:00	1.511	33
00/19/1996	07:38:00	1.5112	33
00/19/1996	07:38:00	1.5108	33
00/19/1996	07:38:59	1.511	33
00/19/1996	07:38:59	1.5112	33
00/19/1996	07:38:59	1.511	33
00/19/1996	07:38:59	1.5112	33
00/19/1996	07:40:00	1.511	33
00/19/1996	07:40:00	1.5112	33
00/19/1996	07:40:00	1.511	33
00/19/1996	07:41:00	1.5108	33
00/19/1996	07:41:00	1.5106	33
00/19/1996	07:41:00	1.5102	33
00/19/1996	07:41:00	1.5108	33
00/19/1996	07:41:00	1.5106	33
00/19/1996	07:41:00	1.5108	33
00/19/1996	07:41:59	1.5106	33
00/19/1996	07:41:59	1.5102	33
00/19/1996	07:41:59	1.51	33
00/19/1996	07:43:00	1.5102	33
00/19/1996	07:43:00	1.5104	33
00/19/1996	07:43:00	1.5106	33
00/19/1996	07:43:00	1.5098	33
00/19/1996	07:43:00	1.5096	33
00/19/1996	07:43:00	1.51	33
00/19/1996	07:44:00	1.5102	33
00/19/1996	07:44:00	1.51	33
00/19/1996	07:44:00	1.5102	33
00/19/1996	07:44:59	1.5104	33
00/19/1996	07:44:59	1.51	33
00/19/1996	07:46:00	1.5102	33
00/19/1996	07:47:00	1.51	33
00/19/1996	07:47:00	1.5104	33
00/19/1996	07:47:00	1.5102	33
00/19/1996	07:47:00	1.51	33
00/19/1996	07:47:59	1.5104	33
00/19/1996	07:47:59	1.5102	33
00/19/1996	07:47:59	1.5104	33
00/19/1996	07:47:59	1.5102	33
00/19/1996	07:49:00	1.51	33
00/19/1996	07:49:00	1.5098	33
00/19/1996	07:49:00	1.51	33
00/19/1996	07:49:00	1.5098	33
00/19/1996	07:49:00	1.5096	33
00/19/1996	07:50:00	1.5098	33
00/19/1996	07:50:00	1.5096	33
00/19/1996	07:50:00	1.5094	33
00/19/1996	07:50:59	1.5096	33
00/19/1996	07:50:59	1.5092	33
00/19/1996	07:50:59	1.509	33
00/19/1996	07:50:59	1.5092	33
00/19/1996	07:50:59	1.5096	33
00/19/1996	07:50:59	1.5094	33
00/19/1996	07:50:59	1.5092	33
00/19/1996	07:51:59	1.5094	33
00/19/1996	07:51:59	1.5096	33
00/19/1996	07:51:59	1.5094	33
00/19/1996	07:51:59	1.5092	33
00/19/1996	07:53:00	1.509	33
00/19/1996	07:53:00	1.5088	33
00/19/1996	07:53:00	1.5092	33
00/19/1996	07:53:00	1.5094	33
00/19/1996	07:53:00	1.5092	33
00/19/1996	07:54:00	1.5094	33
00/19/1996	07:54:00	1.5096	33
00/19/1996	07:54:59	1.5098	33
00/19/1996	07:54:59	1.5096	33
00/19/1996	07:54:59	1.5094	33
00/19/1996	07:56:00	1.5096	33
00/19/1996	07:57:00	1.5098	33
00/19/1996	07:57:00	1.5102	33
00/19/1996	07:59:00	1.5102	33
00/19/1996	07:59:00	1.51	33
00/19/1996	07:59:00	1.5098	33
00/19/1996	07:59:00	1.5102	33
00/19/1996	08:00:00	1.51	33
00/19/1996	08:00:00	1.5102	33
00/19/1996	08:00:00	1.5104	33
00/19/1996	08:00:00	1.5098	33
00/19/1996	08:00:59	1.5096	33
00/19/1996	08:00:59	1.5094	33
00/19/1996	08:02:00	1.5092	33
00/19/1996	08:02:00	1.5094	33
00/19/1996	08:03:00	1.5096	33
00/19/1996	08:03:00	1.5098	33
00/19/1996	08:03:59	1.5096	33
00/19/1996	08:06:00	1.5094	33
00/19/1996	08:06:00	1.5096	33
00/19/1996	08:06:00	1.5094	33
00/19/1996	08:07:59	1.5094	33
00/19/1996	08:09:00	1.51	33
00/19/1996	08:09:00	1.5102	33
00/19/1996	08:10:00	1.5098	33
00/19/1996	08:10:59	1.51	33
00/19/1996	08:10:59	1.5096	33
00/19/1996	08:10:59	1.5094	33
00/19/1996	08:10:59	1.5096	33
00/19/1996	08:10:59	1.5098	33
00/19/1996	08:12:00	1.5096	33
00/19/1996	08:12:00	1.5098	33
00/19/1996	08:12:00	1.5096	33
00/19/1996	08:15:00	1.5096	33
00/19/1996	08:16:00	1.5098	33
00/19/1996	08:16:00	1.51	33
00/19/1996	08:16:00	1.5104	33
00/19/1996	08:16:59	1.5106	33
00/19/1996	08:18:00	1.5104	33
00/19/1996	08:18:00	1.5102	33
00/19/1996	08:18:00	1.51	33
00/19/1996	08:18:00	1.5098	33
00/19/1996	08:19:59	1.5102	33
00/19/1996	08:20:59	1.51	33
00/19/1996	08:22:00	1.51	33
00/19/1996	08:23:00	1.5102	33
00/19/1996	08:25:00	1.5102	33
00/19/1996	08:26:00	1.5096	33
00/19/1996	08:26:00	1.5094	33
00/19/1996	08:26:00	1.5096	33
00/19/1996	08:26:59	1.5098	33
00/19/1996	08:28:00	1.5096	33
00/19/1996	08:28:00	1.5092	33
00/19/1996	08:29:00	1.5094	33
00/19/1996	08:29:00	1.5096	33
00/19/1996	08:31:00	1.5094	33
00/19/1996	08:38:00	1.5096	33
00/19/1996	08:42:00	1.51	33
00/19/1996	08:42:00	1.5098	33
00/19/1996	08:42:00	1.5096	33
00/19/1996	08:42:00	1.5094	33
00/19/1996	08:42:59	1.5092	33
00/19/1996	08:45:00	1.509	33
00/19/1996	08:45:00	1.5084	33
00/19/1996	08:45:00	1.5086	33
00/19/1996	08:45:00	1.5084	33
00/19/1996	08:45:59	1.5082	33
00/19/1996	08:45:59	1.508	33
00/19/1996	08:45:59	1.5076	33
00/19/1996	08:45:59	1.5078	33
00/19/1996	08:45:59	1.5076	33
00/19/1996	08:47:00	1.5078	33
00/19/1996	08:47:00	1.508	33
00/19/1996	08:47:00	1.5084	33
00/19/1996	08:47:00	1.5082	33
00/19/1996	08:47:00	1.5086	33
00/19/1996	08:47:00	1.5084	33
00/19/1996	08:47:00	1.5082	33
00/19/1996	08:48:00	1.508	33
00/19/1996	08:48:59	1.5082	33
00/19/1996	08:48:59	1.5074	33
00/19/1996	08:48:59	1.508	33
00/19/1996	08:48:59	1.5082	33
00/19/1996	08:49:59	1.5084	33
00/19/1996	08:49:59	1.508	33
00/19/1996	08:49:59	1.5082	33
00/19/1996	08:49:59	1.508	33
00/19/1996	08:49:59	1.5078	33
00/19/1996	08:51:00	1.508	33
00/19/1996	08:51:00	1.5078	33
00/19/1996	08:51:00	1.508	33
00/19/1996	08:51:00	1.5078	33
00/19/1996	08:51:59	1.508	33
00/19/1996	08:51:59	1.5078	33
00/19/1996	08:51:59	1.508	33
00/19/1996	08:51:59	1.5078	33
00/19/1996	08:52:59	1.5076	33
00/19/1996	08:52:59	1.5074	33
00/19/1996	08:52:59	1.5072	33
00/19/1996	08:52:59	1.5074	33
00/19/1996	08:52:59	1.5076	33
00/19/1996	08:54:00	1.5074	33
00/19/1996	08:54:00	1.5072	33
00/19/1996	08:54:00	1.5074	33
00/19/1996	08:54:00	1.5072	33
00/19/1996	08:54:00	1.507	33
00/19/1996	08:54:00	1.5074	33
00/19/1996	08:55:00	1.5076	33
00/19/1996	08:55:00	1.5074	33
00/19/1996	08:55:00	1.507	33
00/19/1996	08:55:00	1.5066	33
00/19/1996	08:55:00	1.5064	33
00/19/1996	08:55:00	1.5066	33
00/19/1996	08:55:59	1.5062	33
00/19/1996	08:55:59	1.506	33
00/19/1996	08:55:59	1.5064	33
00/19/1996	08:55:59	1.5066	33
00/19/1996	08:55:59	1.5068	33
00/19/1996	08:55:59	1.507	33
00/19/1996	08:55:59	1.5072	33
00/19/1996	08:55:59	1.5068	33
00/19/1996	08:55:59	1.507	33
00/19/1996	08:57:00	1.5074	33
00/19/1996	08:57:00	1.5072	33
00/19/1996	08:57:00	1.5074	33
00/19/1996	08:58:00	1.5076	33
00/19/1996	08:58:00	1.5078	33
00/19/1996	08:58:59	1.5076	33
00/19/1996	08:58:59	1.5078	33
00/19/1996	08:58:59	1.5076	33
00/19/1996	09:00:00	1.5078	33
00/19/1996	09:01:00	1.508	33
00/19/1996	09:01:00	1.5076	33
00/19/1996	09:01:59	1.5078	33
00/19/1996	09:01:59	1.508	33
00/19/1996	09:01:59	1.5078	33
00/19/1996	09:03:00	1.5076	33
00/19/1996	09:03:00	1.5078	33
00/19/1996	09:03:00	1.508	33
00/19/1996	09:04:00	1.5084	33
00/19/1996	09:04:00	1.508	33
00/19/1996	09:04:00	1.5082	33
00/19/1996	09:04:00	1.508	33
00/19/1996	09:04:59	1.5084	33
00/19/1996	09:04:59	1.5084	33
00/19/1996	09:08:00	1.508	33
00/19/1996	09:10:00	1.5074	33
00/19/1996	09:11:00	1.5076	33
00/19/1996	09:11:59	1.508	33
00/19/1996	09:11:59	1.5082	33
00/19/1996	09:11:59	1.5084	33
00/19/1996	09:14:00	1.508	33
00/19/1996	09:14:59	1.5078	33
00/19/1996	09:17:00	1.5076	33
00/19/1996	09:19:00	1.5074	33
00/19/1996	09:19:00	1.5076	33
00/19/1996	09:19:00	1.5078	33
00/19/1996	09:19:00	1.5076	33
00/19/1996	09:20:59	1.5074	33
00/19/1996	09:20:59	1.5076	33
00/19/1996	09:21:59	1.5074	33
00/19/1996	09:21:59	1.5076	33
00/19/1996	09:21:59	1.5078	33
00/19/1996	09:23:00	1.5074	33
00/19/1996	09:23:00	1.507	33
00/19/1996	09:24:59	1.5068	33
00/19/1996	09:24:59	1.507	33
00/19/1996	09:24:59	1.5066	33
00/19/1996	09:26:00	1.5068	33
00/19/1996	09:26:00	1.5066	33
00/19/1996	09:27:00	1.507	33
00/19/1996	09:27:59	1.5068	33
00/19/1996	09:29:00	1.507	33
00/19/1996	09:29:00	1.5068	33
00/19/1996	09:29:00	1.5066	33
00/19/1996	09:30:00	1.5068	33
00/19/1996	09:30:00	1.507	33
00/19/1996	09:30:00	1.5068	33
00/19/1996	09:30:59	1.507	33
00/19/1996	09:32:00	1.5072	33
00/19/1996	09:32:00	1.507	33
00/19/1996	09:32:00	1.5072	33
00/19/1996	09:33:59	1.5074	33
00/19/1996	09:34:59	1.5074	33
00/19/1996	09:36:00	1.5076	33
00/19/1996	09:36:59	1.5072	33
00/19/1996	09:36:59	1.507	33
00/19/1996	09:36:59	1.5068	33
00/19/1996	09:36:59	1.5066	33
00/19/1996	09:36:59	1.5064	33
00/19/1996	09:36:59	1.5062	33
00/19/1996	09:36:59	1.5064	33
00/19/1996	09:36:59	1.5066	33
00/19/1996	09:36:59	1.5064	33
00/19/1996	09:37:59	1.5062	33
00/19/1996	09:37:59	1.5068	33
00/19/1996	09:39:00	1.5064	33
00/19/1996	09:40:00	1.5066	33
00/19/1996	09:40:59	1.5068	33
00/19/1996	09:40:59	1.5066	33
00/19/1996	09:40:59	1.5068	33
00/19/1996	09:40:59	1.507	33
00/19/1996	09:42:00	1.5072	33
00/19/1996	09:43:00	1.5074	33
00/19/1996	09:43:00	1.5072	33
00/19/1996	09:43:59	1.5074	33
00/19/1996	09:43:59	1.5072	33
00/19/1996	09:43:59	1.507	33
00/19/1996	09:43:59	1.5074	33
00/19/1996	09:43:59	1.5076	33
00/19/1996	09:45:00	1.5078	33
00/19/1996	09:45:00	1.508	33
00/19/1996	09:45:00	1.5082	33
00/19/1996	09:45:00	1.5084	33
00/19/1996	09:46:00	1.508	33
00/19/1996	09:46:59	1.5084	33
00/19/1996	09:46:59	1.5088	33
00/19/1996	09:48:00	1.5086	33
00/19/1996	09:48:00	1.5088	33
00/19/1996	09:48:00	1.509	33
00/19/1996	09:49:00	1.5092	33
00/19/1996	09:49:00	1.5094	33
00/19/1996	09:49:00	1.5096	33
00/19/1996	09:49:00	1.5098	33
00/19/1996	09:49:00	1.51	33
00/19/1996	09:49:59	1.5094	33
00/19/1996	09:49:59	1.51	33
00/19/1996	09:49:59	1.5102	33
00/19/1996	09:50:59	1.51	33
00/19/1996	09:50:59	1.5104	33
00/19/1996	09:50:59	1.51	33
00/19/1996	09:52:00	1.51	33
00/19/1996	09:52:00	1.5094	33
00/19/1996	09:53:00	1.5098	33
00/19/1996	09:53:00	1.5096	33
00/19/1996	09:53:00	1.5094	33
00/19/1996	09:53:00	1.5096	33
00/19/1996	09:53:00	1.5094	33
00/19/1996	09:53:00	1.509	33
00/19/1996	09:53:00	1.5094	33
00/19/1996	09:53:00	1.5096	33
00/19/1996	09:53:00	1.5094	33
00/19/1996	09:53:00	1.509	33
00/19/1996	09:53:59	1.5092	33
00/19/1996	09:55:00	1.5094	33
00/19/1996	09:56:00	1.5092	33
00/19/1996	09:56:00	1.509	33
00/19/1996	09:56:00	1.5092	33
00/19/1996	09:56:00	1.5088	33
00/19/1996	09:58:00	1.5086	33
00/19/1996	09:58:00	1.5084	33
00/19/1996	09:59:00	1.5088	33
00/19/1996	09:59:00	1.5084	33
00/19/1996	09:59:00	1.509	33
00/19/1996	09:59:59	1.5088	33
00/19/1996	09:59:59	1.5084	33
00/19/1996	09:59:59	1.5082	33
00/19/1996	09:59:59	1.5086	33
00/19/1996	10:01:00	1.5084	33
00/19/1996	10:02:00	1.5086	33
00/19/1996	10:02:00	1.5082	33
00/19/1996	10:02:00	1.5084	33
00/19/1996	10:02:59	1.508	33
00/19/1996	10:02:59	1.5084	33
00/19/1996	10:02:59	1.5082	33
00/19/1996	10:04:00	1.5084	33
00/19/1996	10:05:00	1.508	33
00/19/1996	10:05:00	1.5078	33
00/19/1996	10:05:59	1.508	33
00/19/1996	10:05:59	1.5078	33
00/19/1996	10:06:59	1.5076	33
00/19/1996	10:06:59	1.5074	33
00/19/1996	10:09:00	1.5076	33
00/19/1996	10:11:00	1.5074	33
00/19/1996	10:12:00	1.5072	33
00/19/1996	10:12:00	1.507	33
00/19/1996	10:12:00	1.5068	33
00/19/1996	10:12:00	1.507	33
00/19/1996	10:12:59	1.5072	33
00/19/1996	10:12:59	1.5074	33
00/19/1996	10:14:00	1.5076	33
00/19/1996	10:15:00	1.508	33
00/19/1996	10:17:00	1.5084	33
00/19/1996	10:17:00	1.5082	33
00/19/1996	10:18:59	1.5084	33
00/19/1996	10:18:59	1.5086	33
00/19/1996	10:18:59	1.509	33
00/19/1996	10:18:59	1.5092	33
00/19/1996	10:18:59	1.5096	33
00/19/1996	10:18:59	1.5098	33
00/19/1996	10:18:59	1.51	33
00/19/1996	10:19:59	1.5104	33
00/19/1996	10:19:59	1.5098	33
00/19/1996	10:19:59	1.5094	33
00/19/1996	10:21:00	1.5094	33
00/19/1996	10:21:00	1.5092	33
00/19/1996	10:21:00	1.509	33
00/19/1996	10:21:59	1.5092	33
00/19/1996	10:21:59	1.509	33
00/19/1996	10:21:59	1.5088	33
00/19/1996	10:22:59	1.5086	33
00/19/1996	10:24:00	1.5088	33
00/19/1996	10:25:00	1.509	33
00/19/1996	10:27:00	1.5094	33
00/19/1996	10:27:00	1.5092	33
00/19/1996	10:27:00	1.509	33
00/19/1996	10:28:00	1.5092	33
00/19/1996	10:28:00	1.509	33
00/19/1996	10:28:00	1.5088	33
00/19/1996	10:28:00	1.5086	33
00/19/1996	10:30:00	1.5088	33
00/19/1996	10:30:00	1.5086	33
00/19/1996	10:31:59	1.5088	33
00/19/1996	10:33:00	1.5082	33
00/19/1996	10:33:00	1.5084	33
00/19/1996	10:34:59	1.5082	33
00/19/1996	10:34:59	1.5084	33
00/19/1996	10:35:59	1.5082	33
00/19/1996	10:35:59	1.508	33
00/19/1996	10:35:59	1.5074	33
00/19/1996	10:35:59	1.507	33
00/19/1996	10:37:00	1.5076	33
00/19/1996	10:37:00	1.5078	33
00/19/1996	10:38:00	1.508	33
00/19/1996	10:41:00	1.5078	33
00/19/1996	10:41:59	1.5084	33
00/19/1996	10:44:59	1.5084	33
00/19/1996	10:47:59	1.5086	33
00/19/1996	10:47:59	1.509	33
00/19/1996	10:49:00	1.5086	33
00/19/1996	10:50:00	1.5088	33
00/19/1996	10:50:00	1.509	33
00/19/1996	10:50:59	1.5092	33
00/19/1996	10:50:59	1.509	33
00/19/1996	10:50:59	1.5088	33
00/19/1996	10:51:59	1.5086	33
00/19/1996	10:51:59	1.5088	33
00/19/1996	10:51:59	1.5086	33
00/19/1996	10:53:00	1.5084	33
00/19/1996	10:54:59	1.5086	33
00/19/1996	10:54:59	1.5088	33
00/19/1996	10:56:00	1.5084	33
00/19/1996	10:56:00	1.5082	33
00/19/1996	10:57:00	1.508	33
00/19/1996	10:57:59	1.5076	33
00/19/1996	10:59:00	1.5078	33
00/19/1996	10:59:00	1.5076	33
00/19/1996	11:00:00	1.5078	33
00/19/1996	11:00:00	1.5076	33
00/19/1996	11:00:00	1.5078	33
00/19/1996	11:00:59	1.5076	33
00/19/1996	11:02:00	1.5078	33
00/19/1996	11:02:00	1.5076	33
00/19/1996	11:03:00	1.5078	33
00/19/1996	11:03:59	1.508	33
00/19/1996	11:03:59	1.5078	33
00/19/1996	11:04:59	1.5076	33
00/19/1996	11:09:00	1.5074	33
00/19/1996	11:12:00	1.508	33
00/19/1996	11:13:59	1.5078	33
00/19/1996	11:15:00	1.5076	33
00/19/1996	11:18:00	1.5084	33
00/19/1996	11:19:59	1.5086	33
00/19/1996	11:20:59	1.5088	33
00/19/1996	11:20:59	1.509	33
00/19/1996	11:22:00	1.5092	33
00/19/1996	11:23:00	1.5096	33
00/19/1996	11:23:00	1.51	33
00/19/1996	11:26:00	1.5098	33
00/19/1996	11:26:00	1.51	33
00/19/1996	11:26:59	1.5092	33
00/19/1996	11:31:00	1.509	33
00/19/1996	11:34:00	1.5082	33
00/19/1996	11:35:00	1.508	33
00/19/1996	11:36:59	1.5082	33
00/19/1996	11:36:59	1.5084	33
00/19/1996	11:36:59	1.5082	33
00/19/1996	11:38:00	1.508	33
00/19/1996	11:38:00	1.5084	33
00/19/1996	11:39:00	1.5086	33
00/19/1996	11:41:00	1.508	33
00/19/1996	11:42:00	1.5082	33
00/19/1996	11:42:00	1.5084	33
00/19/1996	11:42:59	1.5082	33
00/19/1996	11:49:59	1.5082	33
00/19/1996	11:51:59	1.5076	33
00/19/1996	11:52:59	1.5078	33
00/19/1996	11:54:00	1.5072	33
00/19/1996	11:54:00	1.5074	33
00/19/1996	11:55:00	1.5076	33
00/19/1996	11:55:59	1.5074	33
00/19/1996	11:55:59	1.5076	33
00/19/1996	11:57:00	1.5074	33
00/19/1996	11:57:00	1.5072	33
00/19/1996	11:57:00	1.507	33
00/19/1996	11:58:00	1.5074	33
00/19/1996	11:58:59	1.5074	33
00/19/1996	12:00:00	1.5078	33
00/19/1996	12:01:00	1.5072	33
00/19/1996	12:01:00	1.5076	33
00/19/1996	12:03:00	1.508	33
00/19/1996	12:03:00	1.5082	33
00/19/1996	12:03:00	1.508	33
00/19/1996	12:04:00	1.5082	33
00/19/1996	12:05:59	1.5086	33
00/19/1996	12:10:00	1.509	33
00/19/1996	12:10:00	1.5086	33
00/19/1996	12:13:00	1.5088	33
00/19/1996	12:13:00	1.5086	33
00/19/1996	12:14:00	1.5088	33
00/19/1996	12:14:59	1.509	33
00/19/1996	12:14:59	1.5094	33
00/19/1996	12:14:59	1.5092	33
00/19/1996	12:14:59	1.5092	33
00/19/1996	12:16:00	1.509	33
00/19/1996	12:17:00	1.5092	33
00/19/1996	12:17:00	1.5094	33
00/19/1996	12:20:00	1.509	33
00/19/1996	12:24:59	1.5086	33
00/19/1996	12:26:00	1.5082	33
00/19/1996	12:27:00	1.5084	33
00/19/1996	12:30:00	1.5078	33
00/19/1996	12:30:00	1.508	33
00/19/1996	12:30:59	1.5082	33
00/19/1996	12:32:00	1.5084	33
00/19/1996	12:33:00	1.5088	33
00/19/1996	12:34:59	1.5084	33
00/19/1996	12:36:00	1.5082	33
00/19/1996	12:36:00	1.508	33
00/19/1996	12:36:00	1.5078	33
00/19/1996	12:36:00	1.5074	33
00/19/1996	12:36:59	1.5072	33
00/19/1996	12:36:59	1.5074	33
00/19/1996	12:39:00	1.5072	33
00/19/1996	12:39:00	1.507	33
00/19/1996	12:39:00	1.5064	33
00/19/1996	12:40:00	1.5062	33
00/19/1996	12:40:00	1.506	33
00/19/1996	12:40:00	1.5054	33
00/19/1996	12:40:59	1.505	33
00/19/1996	12:40:59	1.5052	33
00/19/1996	12:40:59	1.505	33
00/19/1996	12:40:59	1.5044	33
00/19/1996	12:40:59	1.505	33
00/19/1996	12:40:59	1.504	33
00/19/1996	12:40:59	1.504	33
00/19/1996	12:42:00	1.5048	33
00/19/1996	12:42:00	1.5046	33
00/19/1996	12:42:00	1.505	33
00/19/1996	12:43:00	1.5046	33
00/19/1996	12:43:00	1.5044	33
00/19/1996	12:43:00	1.5046	33
00/19/1996	12:43:00	1.5044	33
00/19/1996	12:43:00	1.5042	33
00/19/1996	12:43:00	1.5044	33
00/19/1996	12:43:00	1.5042	33
00/19/1996	12:43:00	1.504	33
00/19/1996	12:43:59	1.5036	33
00/19/1996	12:43:59	1.504	33
00/19/1996	12:43:59	1.5038	33
00/19/1996	12:46:00	1.5044	33
00/19/1996	12:46:59	1.504	33
00/19/1996	12:46:59	1.5042	33
00/19/1996	12:46:59	1.5042	33
00/19/1996	12:46:59	1.504	33
00/19/1996	12:48:00	1.5034	33
00/19/1996	12:48:00	1.5038	33
00/19/1996	12:49:00	1.504	33
00/19/1996	12:49:00	1.5042	33
00/19/1996	12:49:00	1.504	33
00/19/1996	12:49:00	1.5036	33
00/19/1996	12:49:00	1.503	33
00/19/1996	12:49:00	1.5034	33
00/19/1996	12:49:00	1.5036	33
00/19/1996	12:49:00	1.5034	33
00/19/1996	12:49:00	1.5032	33
00/19/1996	12:49:59	1.5034	33
00/19/1996	12:49:59	1.5036	33
00/19/1996	12:50:59	1.5034	33
00/19/1996	12:52:00	1.5038	33
00/19/1996	12:53:00	1.5036	33
00/19/1996	12:53:00	1.504	33
00/19/1996	12:53:00	1.5042	33
00/19/1996	12:53:59	1.504	33
00/19/1996	12:53:59	1.5044	33
00/19/1996	12:55:00	1.5046	33
00/19/1996	12:55:00	1.5042	33
00/19/1996	12:55:00	1.5044	33
00/19/1996	12:55:00	1.5046	33
00/19/1996	12:56:00	1.5048	33
00/19/1996	12:56:00	1.5046	33
00/19/1996	12:58:00	1.504	33
00/19/1996	12:58:00	1.5042	33
00/19/1996	12:58:00	1.504	33
00/19/1996	12:59:00	1.5038	33
00/19/1996	12:59:59	1.5036	33
00/19/1996	12:59:59	1.5034	33
00/19/1996	12:59:59	1.5036	33
00/19/1996	12:59:59	1.5038	33
00/19/1996	12:59:59	1.5036	33
00/19/1996	12:59:59	1.5034	33
00/19/1996	13:01:00	1.504	33
00/19/1996	13:01:00	1.5038	33
00/19/1996	13:02:00	1.5038	33
00/19/1996	13:02:59	1.504	33
00/19/1996	13:04:00	1.5038	33
00/19/1996	13:04:00	1.5036	33
00/19/1996	13:05:00	1.5034	33
00/19/1996	13:05:59	1.5038	33
00/19/1996	13:05:59	1.504	33
00/19/1996	13:05:59	1.5042	33
00/19/1996	13:05:59	1.5044	33
00/19/1996	13:05:59	1.5046	33
00/19/1996	13:06:59	1.5042	33
00/19/1996	13:08:00	1.5046	33
00/19/1996	13:08:00	1.5048	33
00/19/1996	13:09:00	1.5044	33
00/19/1996	13:09:59	1.5048	33
00/19/1996	13:09:59	1.5044	33
00/19/1996	13:09:59	1.5048	33
00/19/1996	13:11:00	1.5044	33
00/19/1996	13:11:00	1.5048	33
00/19/1996	13:12:00	1.5046	33
00/19/1996	13:12:00	1.5048	33
00/19/1996	13:12:59	1.505	33
00/19/1996	13:14:00	1.5046	33
00/19/1996	13:18:59	1.5044	33
00/19/1996	13:19:59	1.5042	33
00/19/1996	13:22:59	1.504	33
00/19/1996	13:24:00	1.5042	33
00/19/1996	13:24:00	1.5044	33
00/19/1996	13:27:00	1.5046	33
00/19/1996	13:27:00	1.505	33
00/19/1996	13:28:00	1.5048	33
00/19/1996	13:28:59	1.5054	33
00/19/1996	13:28:59	1.505	33
00/19/1996	13:30:00	1.5052	33
00/19/1996	13:30:00	1.5054	33
00/19/1996	13:31:00	1.5056	33
00/19/1996	13:31:59	1.5054	33
00/19/1996	13:31:59	1.5052	33
00/19/1996	13:31:59	1.5048	33
00/19/1996	13:33:00	1.5052	33
00/19/1996	13:33:00	1.505	33
00/19/1996	13:34:00	1.5052	33
00/19/1996	13:34:59	1.505	33
00/19/1996	13:35:59	1.5048	33
00/19/1996	13:35:59	1.5046	33
00/19/1996	13:37:00	1.5048	33
00/19/1996	13:37:00	1.5046	33
00/19/1996	13:38:00	1.5042	33
00/19/1996	13:38:59	1.5044	33
00/19/1996	13:38:59	1.5042	33
00/19/1996	13:38:59	1.5044	33
00/19/1996	13:40:00	1.5042	33
00/19/1996	13:40:00	1.504	33
00/19/1996	13:40:00	1.5038	33
00/19/1996	13:41:00	1.5036	33
00/19/1996	13:41:00	1.5034	33
00/19/1996	13:41:00	1.5032	33
00/19/1996	13:41:00	1.503	33
00/19/1996	13:41:00	1.5028	33
00/19/1996	13:41:00	1.5026	33
00/19/1996	13:41:00	1.5028	33
00/19/1996	13:41:00	1.503	33
00/19/1996	13:41:59	1.5032	33
00/19/1996	13:41:59	1.5028	33
00/19/1996	13:41:59	1.5026	33
00/19/1996	13:41:59	1.5024	33
00/19/1996	13:41:59	1.502	33
00/19/1996	13:41:59	1.5014	33
00/19/1996	13:41:59	1.501	33
00/19/1996	13:41:59	1.5012	33
00/19/1996	13:41:59	1.5006	33
00/19/1996	13:43:00	1.5002	33
00/19/1996	13:43:00	1.5	33
00/19/1996	13:43:00	1.5002	33
00/19/1996	13:43:00	1.5004	33
00/19/1996	13:43:00	1.501	33
00/19/1996	13:43:00	1.502	33
00/19/1996	13:43:00	1.5022	33
00/19/1996	13:44:00	1.5026	33
00/19/1996	13:44:00	1.5024	33
00/19/1996	13:44:59	1.5028	33
00/19/1996	13:44:59	1.503	33
00/19/1996	13:44:59	1.5024	33
00/19/1996	13:44:59	1.503	33
00/19/1996	13:44:59	1.5034	33
00/19/1996	13:46:00	1.503	33
00/19/1996	13:46:00	1.5036	33
00/19/1996	13:46:00	1.5032	33
00/19/1996	13:46:00	1.503	33
00/19/1996	13:46:00	1.5028	33
00/19/1996	13:46:00	1.504	33
00/19/1996	13:47:00	1.5024	33
00/19/1996	13:47:00	1.502	33
00/19/1996	13:47:59	1.501	33
00/19/1996	13:49:00	1.5018	33
00/19/1996	13:49:00	1.5016	33
00/19/1996	13:49:00	1.502	33
00/19/1996	13:49:00	1.5022	33
00/19/1996	13:49:00	1.5024	33
00/19/1996	13:49:00	1.5028	33
00/19/1996	13:49:00	1.503	33
00/19/1996	13:50:00	1.502	33
00/19/1996	13:50:00	1.5016	33
00/19/1996	13:50:00	1.5018	33
00/19/1996	13:50:00	1.502	33
00/19/1996	13:50:00	1.5016	33
00/19/1996	13:50:59	1.502	33
00/19/1996	13:50:59	1.5018	33
00/19/1996	13:50:59	1.5016	33
00/19/1996	13:51:59	1.502	33
00/19/1996	13:53:00	1.5026	33
00/19/1996	13:53:00	1.503	33
00/19/1996	13:54:00	1.5032	33
00/19/1996	13:54:59	1.5028	33
00/19/1996	13:54:59	1.503	33
00/19/1996	13:54:59	1.5032	33
00/19/1996	13:54:59	1.503	33
00/19/1996	13:56:00	1.5032	33
00/19/1996	13:56:00	1.503	33
00/19/1996	13:56:00	1.5032	33
00/19/1996	13:56:00	1.503	33
00/19/1996	13:56:00	1.5032	33
00/19/1996	13:56:00	1.5034	33
00/19/1996	13:57:00	1.503	33
00/19/1996	13:57:00	1.5028	33
00/19/1996	13:57:00	1.503	33
00/19/1996	13:57:00	1.5026	33
00/19/1996	13:57:00	1.5024	33
00/19/1996	13:57:00	1.5026	33
00/19/1996	13:57:00	1.5032	33
00/19/1996	13:57:59	1.504	33
00/19/1996	13:57:59	1.5038	33
00/19/1996	13:57:59	1.5034	33
00/19/1996	13:57:59	1.504	33
00/19/1996	13:57:59	1.5042	33
00/19/1996	13:57:59	1.5046	33
00/19/1996	13:57:59	1.505	33
00/19/1996	13:57:59	1.5052	33
00/19/1996	13:59:00	1.5056	33
00/19/1996	13:59:00	1.5054	33
00/19/1996	13:59:00	1.5056	33
00/19/1996	13:59:00	1.5058	33
00/19/1996	13:59:00	1.506	33
00/19/1996	13:59:00	1.5052	33
00/19/1996	13:59:00	1.507	33
00/19/1996	13:59:00	1.506	33
00/19/1996	13:59:00	1.5054	33
00/19/1996	13:59:00	1.506	33
00/19/1996	13:59:00	1.5066	33
00/19/1996	13:59:00	1.5054	33
00/19/1996	14:00:00	1.507	33
00/19/1996	14:00:00	1.508	49
00/22/1996	17:29:59	1.5082	73
00/22/1996	17:36:59	1.508	65
00/22/1996	17:38:00	1.508	65
00/22/1996	18:01:59	1.506	65
00/22/1996	18:42:00	1.506	65
00/22/1996	19:04:00	1.506	65
00/22/1996	19:43:00	1.5032	65
00/22/1996	19:50:00	1.5032	65
00/22/1996	21:53:59	1.5034	65
00/22/1996	22:02:00	1.5034	65
00/22/1996	22:12:00	1.5034	65
00/22/1996	22:28:59	1.5034	65
00/22/1996	22:31:00	1.5034	65
00/22/1996	22:31:59	1.5048	65
00/22/1996	22:31:59	1.505	65
00/22/1996	22:33:00	1.506	65
00/22/1996	02:23:00	1.5074	65
00/22/1996	02:26:59	1.5078	65
00/22/1996	02:32:59	1.5078	65
00/22/1996	03:10:00	1.5068	65
00/22/1996	03:53:00	1.5078	65
00/22/1996	04:12:59	1.508	65
00/22/1996	04:14:00	1.5084	65
00/22/1996	04:14:00	1.5086	65
00/22/1996	04:14:00	1.5088	65
00/22/1996	04:15:00	1.509	65
00/22/1996	04:15:00	1.508	65
00/22/1996	04:15:00	1.5094	65
00/22/1996	04:21:59	1.508	65
00/22/1996	05:13:00	1.5096	65
00/22/1996	05:13:59	1.5098	65
00/22/1996	05:23:00	1.509	65
00/22/1996	05:25:00	1.509	81
00/22/1996	07:19:59	1.5104	41
00/22/1996	07:19:59	1.5106	33
00/22/1996	07:19:59	1.5104	33
00/22/1996	07:21:00	1.5104	33
00/22/1996	07:21:00	1.5102	33
00/22/1996	07:21:59	1.5098	33
00/22/1996	07:21:59	1.51	33
00/22/1996	07:22:59	1.5102	33
00/22/1996	07:22:59	1.51	33
00/22/1996	07:22:59	1.5098	33
00/22/1996	07:22:59	1.5096	33
00/22/1996	07:24:00	1.5098	33
00/22/1996	07:25:00	1.51	33
00/22/1996	07:25:00	1.5098	33
00/22/1996	07:27:00	1.5096	33
00/22/1996	07:27:00	1.5094	33
00/22/1996	07:27:00	1.5096	33
00/22/1996	07:28:00	1.5094	33
00/22/1996	07:28:59	1.5092	33
00/22/1996	07:28:59	1.5094	33
00/22/1996	07:30:00	1.5092	33
00/22/1996	07:30:00	1.509	33
00/22/1996	07:31:00	1.5092	33
00/22/1996	07:31:00	1.5094	33
00/22/1996	07:31:00	1.5092	33
00/22/1996	07:33:00	1.5094	33
00/22/1996	07:33:00	1.5096	33
00/22/1996	07:33:00	1.5098	33
00/22/1996	07:33:00	1.5096	33
00/22/1996	07:34:00	1.5098	33
00/22/1996	07:34:59	1.5096	33
00/22/1996	07:35:59	1.5098	33
00/22/1996	07:37:00	1.5096	33
00/22/1996	07:38:00	1.5094	33
00/22/1996	07:38:00	1.5096	33
00/22/1996	07:38:00	1.5098	33
00/22/1996	07:38:59	1.5096	33
00/22/1996	07:38:59	1.5098	33
00/22/1996	07:41:00	1.5096	33
00/22/1996	07:41:00	1.5098	33
00/22/1996	07:41:00	1.51	33
00/22/1996	07:41:00	1.5098	33
00/22/1996	07:41:59	1.51	33
00/22/1996	07:43:00	1.5102	33
00/22/1996	07:43:00	1.5104	33
00/22/1996	07:43:00	1.5102	33
00/22/1996	07:44:00	1.5104	33
00/22/1996	07:44:00	1.5106	33
00/22/1996	07:44:00	1.5108	33
00/22/1996	07:44:59	1.5106	33
00/22/1996	07:44:59	1.5108	33
00/22/1996	07:44:59	1.511	33
00/22/1996	07:44:59	1.5106	33
00/22/1996	07:47:00	1.5104	33
00/22/1996	07:47:00	1.5106	33
00/22/1996	07:47:59	1.5108	33
00/22/1996	07:49:00	1.5106	33
00/22/1996	07:49:00	1.5108	33
00/22/1996	07:49:00	1.5106	33
00/22/1996	07:50:00	1.5104	33
00/22/1996	07:50:00	1.5106	33
00/22/1996	07:50:00	1.5108	33
00/22/1996	07:50:00	1.511	33
00/22/1996	07:50:59	1.5106	33
00/22/1996	07:51:59	1.5104	33
00/22/1996	07:51:59	1.5106	33
00/22/1996	07:51:59	1.5108	33
00/22/1996	07:53:00	1.511	33
00/22/1996	07:53:00	1.5108	33
00/22/1996	07:54:00	1.5106	33
00/22/1996	07:54:00	1.5108	33
00/22/1996	07:54:00	1.511	33
00/22/1996	07:54:59	1.5106	33
00/22/1996	07:54:59	1.5108	33
00/22/1996	07:54:59	1.511	33
00/22/1996	07:56:00	1.5114	33
00/22/1996	07:56:00	1.5112	33
00/22/1996	07:56:00	1.5114	33
00/22/1996	07:57:00	1.5112	33
00/22/1996	07:57:00	1.511	33
00/22/1996	07:57:00	1.5112	33
00/22/1996	07:57:00	1.5114	33
00/22/1996	07:57:00	1.5116	33
00/22/1996	07:57:59	1.5118	33
00/22/1996	07:57:59	1.512	33
00/22/1996	07:59:00	1.512	33
00/22/1996	07:59:00	1.5118	33
00/22/1996	08:00:00	1.512	33
00/22/1996	08:00:00	1.5122	33
00/22/1996	08:00:00	1.5124	33
00/22/1996	08:00:00	1.5126	33
00/22/1996	08:00:00	1.5128	33
00/22/1996	08:00:00	1.5124	33
00/22/1996	08:00:00	1.5126	33
00/22/1996	08:00:59	1.5124	33
00/22/1996	08:00:59	1.5122	33
00/22/1996	08:02:00	1.5124	33
00/22/1996	08:02:00	1.5122	33
00/22/1996	08:02:00	1.512	33
00/22/1996	08:03:00	1.5118	33
00/22/1996	08:03:00	1.512	33
00/22/1996	08:04:59	1.512	33
00/22/1996	08:04:59	1.5118	33
00/22/1996	08:06:00	1.5118	33
00/22/1996	08:06:00	1.512	33
00/22/1996	08:06:59	1.5116	33
00/22/1996	08:06:59	1.5118	33
00/22/1996	08:07:59	1.5116	33
00/22/1996	08:09:00	1.5114	33
00/22/1996	08:10:00	1.5116	33
00/22/1996	08:10:59	1.5114	33
00/22/1996	08:12:00	1.5112	33
00/22/1996	08:12:00	1.511	33
00/22/1996	08:15:00	1.5108	33
00/22/1996	08:16:59	1.511	33
00/22/1996	08:16:59	1.5108	33
00/22/1996	08:19:59	1.5112	33
00/22/1996	08:19:59	1.511	33
00/22/1996	08:19:59	1.5112	33
00/22/1996	08:23:59	1.5114	33
00/22/1996	08:25:00	1.5112	33
00/22/1996	08:26:00	1.511	33
00/22/1996	08:26:59	1.5108	33
00/22/1996	08:26:59	1.511	33
00/22/1996	08:28:00	1.5112	33
00/22/1996	08:29:00	1.5114	33
00/22/1996	08:29:00	1.5112	33
00/22/1996	08:31:00	1.5114	33
00/22/1996	08:32:59	1.5112	33
00/22/1996	08:32:59	1.5114	33
00/22/1996	08:35:59	1.511	33
00/22/1996	08:35:59	1.5106	33
00/22/1996	08:35:59	1.5104	33
00/22/1996	08:36:59	1.5106	33
00/22/1996	08:36:59	1.5104	33
00/22/1996	08:38:00	1.5106	33
00/22/1996	08:38:00	1.5108	33
00/22/1996	08:39:00	1.5106	33
00/22/1996	08:39:00	1.5108	33
00/22/1996	08:39:00	1.5106	33
00/22/1996	08:39:00	1.5104	33
00/22/1996	08:39:00	1.5106	33
00/22/1996	08:39:59	1.5108	33
00/22/1996	08:39:59	1.5106	33
00/22/1996	08:39:59	1.5104	33
00/22/1996	08:39:59	1.5106	33
00/22/1996	08:39:59	1.5102	33
00/22/1996	08:39:59	1.5104	33
00/22/1996	08:41:00	1.51	33
00/22/1996	08:41:00	1.5102	33
00/22/1996	08:41:00	1.51	33
00/22/1996	08:41:00	1.5098	33
00/22/1996	08:42:00	1.5098	33
00/22/1996	08:42:59	1.51	33
00/22/1996	08:45:00	1.5102	33
00/22/1996	08:45:59	1.5104	33
00/22/1996	08:47:00	1.5106	33
00/22/1996	08:47:00	1.5102	33
00/22/1996	08:48:00	1.5106	33
00/22/1996	08:48:59	1.5108	33
00/22/1996	08:49:59	1.5106	33
00/22/1996	08:49:59	1.5102	33
00/22/1996	08:49:59	1.5104	33
00/22/1996	08:52:59	1.5106	33
00/22/1996	08:52:59	1.5104	33
00/22/1996	08:54:00	1.5106	33
00/22/1996	08:55:00	1.5108	33
00/22/1996	08:55:00	1.5106	33
00/22/1996	08:55:59	1.5108	33
00/22/1996	08:55:59	1.5106	33
00/22/1996	08:57:00	1.5108	33
00/22/1996	08:57:00	1.511	33
00/22/1996	08:57:00	1.5112	33
00/22/1996	08:57:00	1.511	33
00/22/1996	08:58:00	1.5108	33
00/22/1996	08:58:00	1.511	33
00/22/1996	08:58:00	1.5112	33
00/22/1996	08:58:00	1.511	33
00/22/1996	09:01:00	1.5112	33
00/22/1996	09:01:00	1.511	33
00/22/1996	09:01:59	1.5112	33
00/22/1996	09:01:59	1.5114	33
00/22/1996	09:04:59	1.5116	33
00/22/1996	09:04:59	1.5118	33
00/22/1996	09:04:59	1.5116	33
00/22/1996	09:04:59	1.5118	33
00/22/1996	09:07:00	1.512	33
00/22/1996	09:07:00	1.5122	33
00/22/1996	09:08:00	1.5124	33
00/22/1996	09:08:00	1.5122	33
00/22/1996	09:08:00	1.5118	33
00/22/1996	09:08:00	1.5116	33
00/22/1996	09:08:59	1.5118	33
00/22/1996	09:08:59	1.512	33
00/22/1996	09:10:00	1.5118	33
00/22/1996	09:11:00	1.5116	33
00/22/1996	09:11:00	1.5114	33
00/22/1996	09:11:00	1.5116	33
00/22/1996	09:11:59	1.5118	33
00/22/1996	09:11:59	1.5116	33
00/22/1996	09:13:00	1.5114	33
00/22/1996	09:14:59	1.5116	33
00/22/1996	09:16:00	1.5114	33
00/22/1996	09:17:00	1.5116	33
00/22/1996	09:19:00	1.5114	33
00/22/1996	09:20:00	1.5116	33
00/22/1996	09:24:00	1.5118	33
00/22/1996	09:24:59	1.5118	33
00/22/1996	09:26:00	1.512	33
00/22/1996	09:27:59	1.5118	33
00/22/1996	09:27:59	1.512	33
00/22/1996	09:29:00	1.5122	33
00/22/1996	09:30:00	1.5126	33
00/22/1996	09:30:00	1.5128	33
00/22/1996	09:30:00	1.513	33
00/22/1996	09:30:00	1.5128	33
00/22/1996	09:30:59	1.5126	33
00/22/1996	09:32:00	1.5124	33
00/22/1996	09:32:00	1.5128	33
00/22/1996	09:32:00	1.5126	33
00/22/1996	09:33:00	1.5128	33
00/22/1996	09:33:00	1.513	33
00/22/1996	09:33:00	1.5128	33
00/22/1996	09:33:00	1.5124	33
00/22/1996	09:33:59	1.5126	33
00/22/1996	09:33:59	1.5128	33
00/22/1996	09:34:59	1.5126	33
00/22/1996	09:34:59	1.5128	33
00/22/1996	09:34:59	1.513	33
00/22/1996	09:34:59	1.5132	33
00/22/1996	09:34:59	1.5134	33
00/22/1996	09:34:59	1.5136	33
00/22/1996	09:36:00	1.5138	33
00/22/1996	09:36:00	1.514	33
00/22/1996	09:36:00	1.5138	33
00/22/1996	09:36:00	1.5136	33
00/22/1996	09:36:00	1.5134	33
00/22/1996	09:36:00	1.513	33
00/22/1996	09:36:59	1.5126	33
00/22/1996	09:37:59	1.5128	33
00/22/1996	09:40:00	1.5126	33
00/22/1996	09:40:00	1.5124	33
00/22/1996	09:40:00	1.5122	33
00/22/1996	09:40:00	1.512	33
00/22/1996	09:40:59	1.5118	33
00/22/1996	09:40:59	1.5122	33
00/22/1996	09:42:00	1.5118	33
00/22/1996	09:43:00	1.512	33
00/22/1996	09:43:59	1.5118	33
00/22/1996	09:46:59	1.5124	33
00/22/1996	09:48:00	1.5126	33
00/22/1996	09:49:00	1.5124	33
00/22/1996	09:49:00	1.5122	33
00/22/1996	09:49:59	1.5126	33
00/22/1996	09:52:00	1.5138	33
00/22/1996	09:53:00	1.5134	33
00/22/1996	09:53:00	1.5132	33
00/22/1996	09:53:00	1.513	33
00/22/1996	09:55:00	1.5128	33
00/22/1996	09:55:00	1.513	33
00/22/1996	09:55:00	1.5128	33
00/22/1996	09:55:00	1.513	33
00/22/1996	09:56:00	1.5128	33
00/22/1996	09:56:00	1.513	33
00/22/1996	09:58:00	1.513	33
00/22/1996	09:59:59	1.5124	33
00/22/1996	10:02:00	1.513	33
00/22/1996	10:02:00	1.5132	33
00/22/1996	10:04:00	1.5134	33
00/22/1996	10:05:00	1.5132	33
00/22/1996	10:05:00	1.513	33
00/22/1996	10:05:00	1.5128	33
00/22/1996	10:05:00	1.513	33
00/22/1996	10:05:00	1.5126	33
00/22/1996	10:08:00	1.513	33
00/22/1996	10:08:00	1.5132	33
00/22/1996	10:12:00	1.5126	33
00/22/1996	10:12:59	1.5124	33
00/22/1996	10:12:59	1.5126	33
00/22/1996	10:14:00	1.5122	33
00/22/1996	10:15:00	1.512	33
00/22/1996	10:19:59	1.5126	33
00/22/1996	10:21:00	1.5128	33
00/22/1996	10:21:00	1.5132	33
00/22/1996	10:21:59	1.5134	33
00/22/1996	10:21:59	1.513	33
00/22/1996	10:21:59	1.5126	33
00/22/1996	10:25:00	1.5128	33
00/22/1996	10:25:59	1.5126	33
00/22/1996	10:27:00	1.5128	33
00/22/1996	10:27:00	1.5126	33
00/22/1996	10:27:00	1.5128	33
00/22/1996	10:33:00	1.5124	33
00/22/1996	10:35:59	1.5122	33
00/22/1996	10:35:59	1.5124	33
00/22/1996	10:35:59	1.5126	33
00/22/1996	10:37:00	1.5124	33
00/22/1996	10:37:00	1.5122	33
00/22/1996	10:37:00	1.512	33
00/22/1996	10:38:00	1.5118	33
00/22/1996	10:38:00	1.512	33
00/22/1996	10:38:59	1.5118	33
00/22/1996	10:38:59	1.5116	33
00/22/1996	10:43:00	1.5116	33
00/22/1996	10:44:59	1.5114	33
00/22/1996	10:46:00	1.5112	33
00/22/1996	10:47:00	1.5114	33
00/22/1996	10:47:00	1.5112	33
00/22/1996	10:49:00	1.511	33
00/22/1996	10:50:00	1.5112	33
00/22/1996	10:50:00	1.511	33
00/22/1996	10:51:59	1.5114	33
00/22/1996	10:53:00	1.5112	33
00/22/1996	10:57:00	1.5116	33
00/22/1996	11:03:00	1.5112	33
00/22/1996	11:03:00	1.511	33
00/22/1996	11:03:00	1.5114	33
00/22/1996	11:04:59	1.5114	33
00/22/1996	11:06:59	1.511	33
00/22/1996	11:06:59	1.5106	33
00/22/1996	11:06:59	1.5108	33
00/22/1996	11:07:59	1.5106	33
00/22/1996	11:10:59	1.5104	33
00/22/1996	11:13:00	1.5106	33
00/22/1996	11:13:00	1.511	33
00/22/1996	11:13:00	1.5112	33
00/22/1996	11:13:00	1.5114	33
00/22/1996	11:13:00	1.5116	33
00/22/1996	11:13:59	1.5114	33
00/22/1996	11:13:59	1.5112	33
00/22/1996	11:16:00	1.5112	33
00/22/1996	11:16:00	1.511	33
00/22/1996	11:18:00	1.5106	33
00/22/1996	11:18:00	1.5108	33
00/22/1996	11:18:00	1.5106	33
00/22/1996	11:18:00	1.5108	33
00/22/1996	11:19:59	1.5106	33
00/22/1996	11:26:00	1.511	33
00/22/1996	11:26:59	1.5108	33
00/22/1996	11:28:00	1.5104	33
00/22/1996	11:29:00	1.5102	33
00/22/1996	11:29:00	1.51	33
00/22/1996	11:29:00	1.5098	33
00/22/1996	11:29:00	1.5104	33
00/22/1996	11:29:59	1.5102	33
00/22/1996	11:29:59	1.51	33
00/22/1996	11:32:00	1.5102	33
00/22/1996	11:32:00	1.5104	33
00/22/1996	11:32:59	1.51	33
00/22/1996	11:32:59	1.5102	33
00/22/1996	11:35:00	1.5104	33
00/22/1996	11:35:59	1.5106	33
00/22/1996	11:35:59	1.5104	33
00/22/1996	11:36:59	1.5102	33
00/22/1996	11:36:59	1.51	33
00/22/1996	11:38:00	1.5104	33
00/22/1996	11:39:00	1.5106	33
00/22/1996	11:42:59	1.511	33
00/22/1996	11:44:00	1.5112	33
00/22/1996	11:48:00	1.5114	33
00/22/1996	11:48:59	1.5116	33
00/22/1996	11:48:59	1.5114	33
00/22/1996	11:49:59	1.5112	33
00/22/1996	11:51:00	1.5118	33
00/22/1996	11:52:59	1.5116	33
00/22/1996	11:54:00	1.5114	33
00/22/1996	11:55:00	1.5118	33
00/22/1996	11:57:00	1.5116	33
00/22/1996	11:58:00	1.5118	33
00/22/1996	11:58:59	1.5116	33
00/22/1996	11:58:59	1.5118	33
00/22/1996	12:01:00	1.512	33
00/22/1996	12:01:59	1.5116	33
00/22/1996	12:08:59	1.512	33
00/22/1996	12:11:00	1.5122	33
00/22/1996	12:11:00	1.5124	33
00/22/1996	12:11:00	1.5122	33
00/22/1996	12:14:00	1.5116	33
00/22/1996	12:17:00	1.5118	33
00/22/1996	12:17:00	1.512	33
00/22/1996	12:17:00	1.5118	33
00/22/1996	12:17:59	1.5116	33
00/22/1996	12:20:00	1.5114	33
00/22/1996	12:20:59	1.5112	33
00/22/1996	12:20:59	1.5114	33
00/22/1996	12:24:00	1.5116	33
00/22/1996	12:27:00	1.5114	33
00/22/1996	12:27:00	1.5112	33
00/22/1996	12:27:00	1.511	33
00/22/1996	12:29:00	1.5116	33
00/22/1996	12:30:00	1.5114	33
00/22/1996	12:33:00	1.5112	33
00/22/1996	12:33:59	1.5114	33
00/22/1996	12:36:00	1.5116	33
00/22/1996	12:36:00	1.5118	33
00/22/1996	12:36:59	1.512	33
00/22/1996	12:36:59	1.5116	33
00/22/1996	12:40:59	1.5116	33
00/22/1996	12:40:59	1.5118	33
00/22/1996	12:40:59	1.512	33
00/22/1996	12:42:00	1.5122	33
00/22/1996	12:42:00	1.512	33
00/22/1996	12:43:00	1.5118	33
00/22/1996	12:45:00	1.512	33
00/22/1996	12:46:00	1.5118	33
00/22/1996	12:46:59	1.5116	33
00/22/1996	12:46:59	1.5118	33
00/22/1996	12:49:59	1.5116	33
00/22/1996	12:50:59	1.5118	33
00/22/1996	12:56:00	1.5116	33
00/22/1996	12:56:00	1.5114	33
00/22/1996	12:56:59	1.5112	33
00/22/1996	12:58:00	1.5116	33
00/22/1996	12:59:59	1.5118	33
00/22/1996	13:04:00	1.5116	33
00/22/1996	13:05:59	1.5118	33
00/22/1996	13:06:59	1.5114	33
00/22/1996	13:11:00	1.5116	33
00/22/1996	13:15:00	1.5114	33
00/22/1996	13:19:59	1.512	33
00/22/1996	13:21:00	1.5118	33
00/22/1996	13:21:00	1.512	33
00/22/1996	13:21:59	1.5118	33
00/22/1996	13:21:59	1.512	33
00/22/1996	13:21:59	1.5118	33
00/22/1996	13:27:00	1.5116	33
00/22/1996	13:28:00	1.5114	33
00/22/1996	13:28:00	1.5116	33
00/22/1996	13:31:59	1.5114	33
00/22/1996	13:31:59	1.5116	33
00/22/1996	13:33:00	1.5114	33
00/22/1996	13:34:00	1.5116	33
00/22/1996	13:35:59	1.5114	33
00/22/1996	13:38:00	1.5112	33
00/22/1996	13:41:59	1.5114	33
00/22/1996	13:41:59	1.5112	33
00/22/1996	13:44:00	1.511	33
00/22/1996	13:47:00	1.5108	33
00/22/1996	13:47:59	1.5106	33
00/22/1996	13:49:00	1.5102	33
00/22/1996	13:49:00	1.51	33
00/22/1996	13:49:00	1.5098	33
00/22/1996	13:49:00	1.51	33
00/22/1996	13:50:00	1.5102	33
00/22/1996	13:50:59	1.5104	33
00/22/1996	13:50:59	1.5102	33
00/22/1996	13:50:59	1.5104	33
00/22/1996	13:51:59	1.5104	33
00/22/1996	13:53:00	1.5102	33
00/22/1996	13:53:00	1.5104	33
00/22/1996	13:53:00	1.5102	33
00/22/1996	13:54:00	1.51	33
00/22/1996	13:54:00	1.5098	33
00/22/1996	13:54:00	1.5096	33
00/22/1996	13:54:59	1.5098	33
00/22/1996	13:54:59	1.51	33
00/22/1996	13:54:59	1.5102	33
00/22/1996	13:54:59	1.5106	33
00/22/1996	13:56:00	1.5108	33
00/22/1996	13:56:00	1.511	33
00/22/1996	13:56:00	1.5112	33
00/22/1996	13:57:00	1.5114	33
00/22/1996	13:57:00	1.5118	33
00/22/1996	13:59:00	1.512	33
00/22/1996	13:59:00	1.5118	33
00/22/1996	13:59:00	1.5116	33
00/22/1996	13:59:00	1.5118	33
00/22/1996	13:59:00	1.512	33
00/22/1996	14:00:00	1.5122	33
00/22/1996	14:00:00	1.512	49
00/23/1996	14:39:00	1.5116	73
00/23/1996	18:08:00	1.51	65
00/23/1996	21:00:00	1.5108	65
00/23/1996	23:31:00	1.512	65
00/23/1996	02:03:00	1.512	65
00/23/1996	02:35:00	1.5128	65
00/23/1996	03:00:00	1.511	65
00/23/1996	03:14:00	1.511	65
00/23/1996	03:14:59	1.5104	65
00/23/1996	03:14:59	1.5102	65
00/23/1996	04:38:00	1.5116	65
00/23/1996	05:29:59	1.5116	65
00/23/1996	05:29:59	1.512	65
00/23/1996	05:31:00	1.5128	65
00/23/1996	05:38:00	1.5108	81
00/23/1996	07:19:59	1.5126	41
00/23/1996	07:19:59	1.5128	33
00/23/1996	07:19:59	1.5126	33
00/23/1996	07:19:59	1.5128	33
00/23/1996	07:19:59	1.513	33
00/23/1996	07:21:00	1.5128	33
00/23/1996	07:21:00	1.5126	33
00/23/1996	07:21:00	1.5128	33
00/23/1996	07:21:00	1.513	33
00/23/1996	07:21:59	1.5128	33
00/23/1996	07:21:59	1.513	33
00/23/1996	07:22:59	1.5128	33
00/23/1996	07:24:00	1.513	33
00/23/1996	07:24:00	1.5132	33
00/23/1996	07:24:00	1.513	33
00/23/1996	07:25:00	1.5132	33
00/23/1996	07:25:00	1.5134	33
00/23/1996	07:25:00	1.5132	33
00/23/1996	07:25:59	1.5134	33
00/23/1996	07:27:00	1.5136	33
00/23/1996	07:27:00	1.5132	33
00/23/1996	07:27:00	1.5138	33
00/23/1996	07:28:00	1.514	33
00/23/1996	07:28:00	1.5138	33
00/23/1996	07:28:00	1.514	33
00/23/1996	07:28:00	1.5142	33
00/23/1996	07:28:00	1.5144	33
00/23/1996	07:28:59	1.5146	33
00/23/1996	07:28:59	1.5144	33
00/23/1996	07:28:59	1.5142	33
00/23/1996	07:28:59	1.5146	33
00/23/1996	07:30:00	1.515	33
00/23/1996	07:30:00	1.5148	33
00/23/1996	07:30:00	1.5146	33
00/23/1996	07:30:00	1.5152	33
00/23/1996	07:30:00	1.5154	33
00/23/1996	07:30:00	1.5156	33
00/23/1996	07:30:00	1.516	33
00/23/1996	07:30:00	1.5162	33
00/23/1996	07:30:00	1.5164	33
00/23/1996	07:31:00	1.5156	33
00/23/1996	07:31:59	1.5154	33
00/23/1996	07:31:59	1.5156	33
00/23/1996	07:31:59	1.5158	33
00/23/1996	07:31:59	1.5154	33
00/23/1996	07:33:00	1.5152	33
00/23/1996	07:33:00	1.515	33
00/23/1996	07:33:00	1.5152	33
00/23/1996	07:34:00	1.5154	33
00/23/1996	07:34:00	1.5156	33
00/23/1996	07:34:00	1.5158	33
00/23/1996	07:34:59	1.516	33
00/23/1996	07:34:59	1.5164	33
00/23/1996	07:34:59	1.516	33
00/23/1996	07:34:59	1.5162	33
00/23/1996	07:35:59	1.516	33
00/23/1996	07:35:59	1.5156	33
00/23/1996	07:35:59	1.5158	33
00/23/1996	07:37:00	1.5156	33
00/23/1996	07:38:00	1.5158	33
00/23/1996	07:38:00	1.516	33
00/23/1996	07:38:00	1.5158	33
00/23/1996	07:38:00	1.5162	33
00/23/1996	07:38:59	1.5166	33
00/23/1996	07:38:59	1.5164	33
00/23/1996	07:38:59	1.5162	33
00/23/1996	07:38:59	1.5164	33
00/23/1996	07:38:59	1.516	33
00/23/1996	07:40:00	1.5158	33
00/23/1996	07:40:00	1.5154	33
00/23/1996	07:41:00	1.5152	33
00/23/1996	07:43:00	1.5154	33
00/23/1996	07:43:00	1.5152	33
00/23/1996	07:44:00	1.515	33
00/23/1996	07:44:59	1.5152	33
00/23/1996	07:46:00	1.5154	33
00/23/1996	07:46:00	1.5156	33
00/23/1996	07:47:00	1.5154	33
00/23/1996	07:47:00	1.5152	33
00/23/1996	07:47:00	1.5154	33
00/23/1996	07:47:00	1.5156	33
00/23/1996	07:47:59	1.5154	33
00/23/1996	07:47:59	1.5156	33
00/23/1996	07:50:00	1.5154	33
00/23/1996	07:50:59	1.5152	33
00/23/1996	07:51:59	1.5154	33
00/23/1996	07:53:00	1.515	33
00/23/1996	07:53:00	1.5152	33
00/23/1996	07:54:00	1.5156	33
00/23/1996	07:54:00	1.5158	33
00/23/1996	07:54:00	1.5156	33
00/23/1996	07:56:00	1.5158	33
00/23/1996	07:56:00	1.5156	33
00/23/1996	07:57:59	1.5156	33
00/23/1996	07:57:59	1.5158	33
00/23/1996	07:59:00	1.5156	33
00/23/1996	08:00:59	1.5158	33
00/23/1996	08:02:00	1.5154	33
00/23/1996	08:03:00	1.5152	33
00/23/1996	08:03:59	1.5154	33
00/23/1996	08:04:59	1.5152	33
00/23/1996	08:04:59	1.515	33
00/23/1996	08:04:59	1.5152	33
00/23/1996	08:06:00	1.5154	33
00/23/1996	08:06:59	1.5152	33
00/23/1996	08:07:59	1.5154	33
00/23/1996	08:07:59	1.5156	33
00/23/1996	08:09:00	1.5154	33
00/23/1996	08:10:00	1.5152	33
00/23/1996	08:10:59	1.5156	33
00/23/1996	08:13:00	1.5154	33
00/23/1996	08:13:59	1.5156	33
00/23/1996	08:13:59	1.5158	33
00/23/1996	08:13:59	1.5156	33
00/23/1996	08:13:59	1.5154	33
00/23/1996	08:15:00	1.5156	33
00/23/1996	08:16:00	1.5154	33
00/23/1996	08:16:59	1.5152	33
00/23/1996	08:20:59	1.5156	33
00/23/1996	08:22:00	1.5154	33
00/23/1996	08:22:00	1.5156	33
00/23/1996	08:22:00	1.516	33
00/23/1996	08:26:00	1.5152	33
00/23/1996	08:26:00	1.515	33
00/23/1996	08:26:59	1.5152	33
00/23/1996	08:26:59	1.515	33
00/23/1996	08:28:00	1.5148	33
00/23/1996	08:29:00	1.5146	33
00/23/1996	08:29:00	1.5148	33
00/23/1996	08:29:00	1.5146	33
00/23/1996	08:29:59	1.5144	33
00/23/1996	08:31:00	1.5142	33
00/23/1996	08:31:00	1.5144	33
00/23/1996	08:32:00	1.5142	33
00/23/1996	08:32:59	1.514	33
00/23/1996	08:32:59	1.5138	33
00/23/1996	08:34:00	1.514	33
00/23/1996	08:34:00	1.5142	33
00/23/1996	08:35:00	1.5142	33
00/23/1996	08:35:00	1.514	33
00/23/1996	08:35:00	1.5142	33
00/23/1996	08:35:59	1.5136	33
00/23/1996	08:35:59	1.5138	33
00/23/1996	08:35:59	1.514	33
00/23/1996	08:38:00	1.514	33
00/23/1996	08:38:00	1.5142	33
00/23/1996	08:39:00	1.514	33
00/23/1996	08:39:00	1.5138	33
00/23/1996	08:39:59	1.514	33
00/23/1996	08:42:00	1.5142	33
00/23/1996	08:44:00	1.5144	33
00/23/1996	08:45:00	1.514	33
00/23/1996	08:45:59	1.5138	33
00/23/1996	08:47:00	1.514	33
00/23/1996	08:48:59	1.5136	33
00/23/1996	08:49:59	1.5132	33
00/23/1996	08:49:59	1.5136	33
00/23/1996	08:49:59	1.5134	33
00/23/1996	08:49:59	1.5132	33
00/23/1996	08:51:00	1.5134	33
00/23/1996	08:51:00	1.5132	33
00/23/1996	08:51:00	1.513	33
00/23/1996	08:51:59	1.5128	33
00/23/1996	08:51:59	1.513	33
00/23/1996	08:51:59	1.5132	33
00/23/1996	08:52:59	1.5134	33
00/23/1996	08:54:00	1.5136	33
00/23/1996	08:55:59	1.5134	33
00/23/1996	08:55:59	1.5136	33
00/23/1996	08:58:00	1.5134	33
00/23/1996	09:00:00	1.5132	33
00/23/1996	09:00:00	1.5134	33
00/23/1996	09:01:00	1.5132	33
00/23/1996	09:01:00	1.5134	33
00/23/1996	09:01:00	1.5132	33
00/23/1996	09:01:00	1.513	33
00/23/1996	09:01:59	1.5132	33
00/23/1996	09:01:59	1.5128	33
00/23/1996	09:01:59	1.5126	33
00/23/1996	09:01:59	1.5124	33
00/23/1996	09:03:00	1.5128	33
00/23/1996	09:03:00	1.5126	33
00/23/1996	09:04:00	1.513	33
00/23/1996	09:04:00	1.5126	33
00/23/1996	09:04:00	1.5128	33
00/23/1996	09:04:00	1.513	33
00/23/1996	09:04:59	1.5132	33
00/23/1996	09:04:59	1.5134	33
00/23/1996	09:07:00	1.5138	33
00/23/1996	09:08:59	1.5136	33
00/23/1996	09:10:00	1.5138	33
00/23/1996	09:10:00	1.514	33
00/23/1996	09:11:00	1.5136	33
00/23/1996	09:13:00	1.5132	33
00/23/1996	09:14:00	1.5136	33
00/23/1996	09:16:00	1.5134	33
00/23/1996	09:17:59	1.5136	33
00/23/1996	09:17:59	1.5134	33
00/23/1996	09:19:00	1.5132	33
00/23/1996	09:20:59	1.513	33
00/23/1996	09:21:59	1.5128	33
00/23/1996	09:24:00	1.513	33
00/23/1996	09:24:00	1.5128	33
00/23/1996	09:26:00	1.513	33
00/23/1996	09:26:00	1.5128	33
00/23/1996	09:26:00	1.5126	33
00/23/1996	09:27:00	1.5122	33
00/23/1996	09:27:00	1.512	33
00/23/1996	09:27:00	1.5122	33
00/23/1996	09:27:00	1.5124	33
00/23/1996	09:27:00	1.5126	33
00/23/1996	09:27:00	1.5124	33
00/23/1996	09:27:59	1.5122	33
00/23/1996	09:29:00	1.512	33
00/23/1996	09:29:00	1.5118	33
00/23/1996	09:29:00	1.5116	33
00/23/1996	09:29:00	1.5118	33
00/23/1996	09:29:00	1.512	33
00/23/1996	09:30:00	1.5112	33
00/23/1996	09:30:00	1.5116	33
00/23/1996	09:30:00	1.5118	33
00/23/1996	09:30:00	1.5116	33
00/23/1996	09:30:59	1.5118	33
00/23/1996	09:30:59	1.512	33
00/23/1996	09:30:59	1.5122	33
00/23/1996	09:33:00	1.512	33
00/23/1996	09:33:00	1.5122	33
00/23/1996	09:34:59	1.5118	33
00/23/1996	09:34:59	1.5126	33
00/23/1996	09:36:00	1.5124	33
00/23/1996	09:36:00	1.5122	33
00/23/1996	09:39:00	1.5124	33
00/23/1996	09:40:59	1.5122	33
00/23/1996	09:43:00	1.5124	33
00/23/1996	09:43:59	1.5126	33
00/23/1996	09:43:59	1.5128	33
00/23/1996	09:48:00	1.5122	33
00/23/1996	09:52:00	1.5124	33
00/23/1996	09:53:59	1.5126	33
00/23/1996	09:56:00	1.5124	33
00/23/1996	09:56:59	1.5126	33
00/23/1996	09:58:00	1.5128	33
00/23/1996	10:05:59	1.513	33
00/23/1996	10:06:59	1.5128	33
00/23/1996	10:08:00	1.513	33
00/23/1996	10:11:00	1.5126	33
00/23/1996	10:18:00	1.5128	33
00/23/1996	10:18:00	1.5126	33
00/23/1996	10:19:59	1.5128	33
00/23/1996	10:21:59	1.5124	33
00/23/1996	10:22:59	1.5126	33
00/23/1996	10:22:59	1.5128	33
00/23/1996	10:28:00	1.5126	33
00/23/1996	10:34:59	1.5126	33
00/23/1996	10:35:59	1.5124	33
00/23/1996	10:37:00	1.5122	33
00/23/1996	10:38:00	1.513	33
00/23/1996	10:38:00	1.5126	33
00/23/1996	10:38:59	1.5128	33
00/23/1996	10:38:59	1.5126	33
00/23/1996	10:38:59	1.513	33
00/23/1996	10:40:00	1.5132	33
00/23/1996	10:41:00	1.5128	33
00/23/1996	10:41:59	1.513	33
00/23/1996	10:43:00	1.5128	33
00/23/1996	10:44:00	1.5126	33
00/23/1996	10:44:00	1.5128	33
00/23/1996	10:44:59	1.5126	33
00/23/1996	10:46:00	1.5128	33
00/23/1996	10:46:00	1.5126	33
00/23/1996	10:47:59	1.5122	33
00/23/1996	10:49:00	1.512	33
00/23/1996	10:50:00	1.5122	33
00/23/1996	10:50:00	1.512	33
00/23/1996	10:50:59	1.5122	33
00/23/1996	10:50:59	1.512	33
00/23/1996	10:51:59	1.5118	33
00/23/1996	10:51:59	1.512	33
00/23/1996	10:53:00	1.5122	33
00/23/1996	10:53:00	1.5124	33
00/23/1996	10:54:00	1.5126	33
00/23/1996	10:54:00	1.5122	33
00/23/1996	10:56:00	1.5124	33
00/23/1996	10:57:00	1.512	33
00/23/1996	10:57:00	1.5116	33
00/23/1996	10:57:00	1.5118	33
00/23/1996	10:57:59	1.5116	33
00/23/1996	10:57:59	1.511	33
00/23/1996	10:57:59	1.5116	33
00/23/1996	10:57:59	1.5114	33
00/23/1996	10:59:00	1.5116	33
00/23/1996	11:00:00	1.5118	33
00/23/1996	11:00:59	1.512	33
00/23/1996	11:00:59	1.5122	33
00/23/1996	11:00:59	1.5118	33
00/23/1996	11:03:59	1.5116	33
00/23/1996	11:03:59	1.5118	33
00/23/1996	11:04:59	1.5116	33
00/23/1996	11:04:59	1.512	33
00/23/1996	11:06:59	1.5118	33
00/23/1996	11:06:59	1.512	33
00/23/1996	11:10:00	1.5118	33
00/23/1996	11:10:00	1.5116	33
00/23/1996	11:10:00	1.5114	33
00/23/1996	11:10:00	1.5118	33
00/23/1996	11:10:59	1.5116	33
00/23/1996	11:16:00	1.511	33
00/23/1996	11:16:00	1.5108	33
00/23/1996	11:16:00	1.5106	33
00/23/1996	11:16:00	1.5104	33
00/23/1996	11:16:00	1.5106	33
00/23/1996	11:16:00	1.5104	33
00/23/1996	11:16:00	1.5106	33
00/23/1996	11:16:59	1.5104	33
00/23/1996	11:16:59	1.5102	33
00/23/1996	11:18:00	1.5102	33
00/23/1996	11:20:59	1.51	33
00/23/1996	11:23:00	1.5106	33
00/23/1996	11:23:00	1.5104	33
00/23/1996	11:26:00	1.5102	33
00/23/1996	11:26:00	1.51	33
00/23/1996	11:26:59	1.5102	33
00/23/1996	11:28:00	1.51	33
00/23/1996	11:28:00	1.5096	33
00/23/1996	11:28:00	1.5098	33
00/23/1996	11:28:00	1.51	33
00/23/1996	11:29:00	1.5096	33
00/23/1996	11:29:00	1.5098	33
00/23/1996	11:29:00	1.5102	33
00/23/1996	11:29:00	1.5104	33
00/23/1996	11:29:00	1.5106	33
00/23/1996	11:29:59	1.5108	33
00/23/1996	11:29:59	1.511	33
00/23/1996	11:31:00	1.5118	33
00/23/1996	11:31:00	1.5116	33
00/23/1996	11:32:00	1.5114	33
00/23/1996	11:34:00	1.5116	33
00/23/1996	11:35:00	1.5114	33
00/23/1996	11:35:00	1.5118	33
00/23/1996	11:36:59	1.5116	33
00/23/1996	11:39:59	1.5116	33
00/23/1996	11:42:59	1.5118	33
00/23/1996	11:44:00	1.512	33
00/23/1996	11:45:00	1.5118	33
00/23/1996	11:45:00	1.512	33
00/23/1996	11:45:00	1.5122	33
00/23/1996	11:45:59	1.5124	33
00/23/1996	11:45:59	1.512	33
00/23/1996	11:47:00	1.5122	33
00/23/1996	11:49:59	1.512	33
00/23/1996	11:51:59	1.5122	33
00/23/1996	11:52:59	1.512	33
00/23/1996	11:54:00	1.5122	33
00/23/1996	11:55:59	1.5118	33
00/23/1996	11:58:00	1.512	33
00/23/1996	11:58:59	1.5116	33
00/23/1996	12:00:00	1.5118	33
00/23/1996	12:00:00	1.5116	33
00/23/1996	12:04:00	1.5112	33
00/23/1996	12:04:59	1.5112	33
00/23/1996	12:04:59	1.511	33
00/23/1996	12:05:59	1.5112	33
00/23/1996	12:07:00	1.511	33
00/23/1996	12:08:00	1.5108	33
00/23/1996	12:10:00	1.5112	33
00/23/1996	12:11:00	1.5116	33
00/23/1996	12:11:59	1.512	33
00/23/1996	12:11:59	1.5118	33
00/23/1996	12:17:00	1.512	33
00/23/1996	12:17:59	1.512	33
00/23/1996	12:20:00	1.5124	33
00/23/1996	12:20:59	1.5126	33
00/23/1996	12:20:59	1.5122	33
00/23/1996	12:21:59	1.5124	33
00/23/1996	12:21:59	1.5122	33
00/23/1996	12:21:59	1.512	33
00/23/1996	12:26:00	1.512	33
00/23/1996	12:27:59	1.5118	33
00/23/1996	12:27:59	1.5116	33
00/23/1996	12:30:00	1.5116	33
00/23/1996	12:33:00	1.5114	33
00/23/1996	12:33:00	1.5112	33
00/23/1996	12:37:59	1.5114	33
00/23/1996	12:40:59	1.512	33
00/23/1996	12:43:00	1.5118	33
00/23/1996	12:43:00	1.5116	33
00/23/1996	12:50:59	1.5112	33
00/23/1996	12:53:00	1.5114	33
00/23/1996	12:53:59	1.5116	33
00/23/1996	12:53:59	1.5114	33
00/23/1996	12:56:59	1.5116	33
00/23/1996	13:04:00	1.512	33
00/23/1996	13:05:59	1.5126	33
00/23/1996	13:11:00	1.5124	33
00/23/1996	13:11:00	1.5122	33
00/23/1996	13:12:00	1.512	33
00/23/1996	13:14:00	1.5124	33
00/23/1996	13:15:00	1.5126	33
00/23/1996	13:15:00	1.5128	33
00/23/1996	13:15:00	1.5126	33
00/23/1996	13:15:59	1.5128	33
00/23/1996	13:15:59	1.5126	33
00/23/1996	13:17:00	1.5128	33
00/23/1996	13:21:59	1.513	33
00/23/1996	13:21:59	1.5132	33
00/23/1996	13:22:59	1.5132	33
00/23/1996	13:22:59	1.513	33
00/23/1996	13:25:00	1.513	33
00/23/1996	13:27:00	1.5132	33
00/23/1996	13:28:00	1.513	33
00/23/1996	13:28:00	1.5132	33
00/23/1996	13:28:59	1.5134	33
00/23/1996	13:30:00	1.5136	33
00/23/1996	13:30:00	1.5138	33
00/23/1996	13:30:00	1.514	33
00/23/1996	13:31:00	1.5134	33
00/23/1996	13:31:00	1.5136	33
00/23/1996	13:31:00	1.5134	33
00/23/1996	13:31:59	1.5132	33
00/23/1996	13:31:59	1.513	33
00/23/1996	13:31:59	1.5122	33
00/23/1996	13:33:00	1.513	33
00/23/1996	13:38:59	1.5134	33
00/23/1996	13:38:59	1.5136	33
00/23/1996	13:40:00	1.5134	33
00/23/1996	13:40:00	1.5136	33
00/23/1996	13:41:59	1.5134	33
00/23/1996	13:44:59	1.5136	33
00/23/1996	13:47:00	1.5136	33
00/23/1996	13:47:00	1.5134	33
00/23/1996	13:47:00	1.5136	33
00/23/1996	13:47:00	1.5138	33
00/23/1996	13:47:59	1.514	33
00/23/1996	13:47:59	1.5142	33
00/23/1996	13:47:59	1.5144	33
00/23/1996	13:47:59	1.5142	33
00/23/1996	13:49:00	1.5138	33
00/23/1996	13:50:00	1.5136	33
00/23/1996	13:50:00	1.513	33
00/23/1996	13:50:59	1.5134	33
00/23/1996	13:50:59	1.5136	33
00/23/1996	13:50:59	1.5134	33
00/23/1996	13:51:59	1.5132	33
00/23/1996	13:51:59	1.513	33
00/23/1996	13:53:00	1.5126	33
00/23/1996	13:53:00	1.5128	33
00/23/1996	13:54:59	1.5126	33
00/23/1996	13:56:00	1.5124	33
00/23/1996	13:56:00	1.5126	33
00/23/1996	13:56:00	1.5124	33
00/23/1996	13:56:00	1.5126	33
00/23/1996	13:57:00	1.5122	33
00/23/1996	13:57:00	1.5126	33
00/23/1996	13:57:00	1.5124	33
00/23/1996	13:57:59	1.512	33
00/23/1996	13:57:59	1.5122	33
00/23/1996	13:57:59	1.5124	33
00/23/1996	13:59:00	1.5126	33
00/23/1996	13:59:00	1.5124	33
00/23/1996	13:59:00	1.5126	33
00/23/1996	13:59:00	1.5124	33
00/23/1996	13:59:00	1.5126	33
00/23/1996	13:59:00	1.5128	33
00/23/1996	13:59:00	1.5126	33
00/23/1996	13:59:00	1.5128	49
00/24/1996	17:03:59	1.5124	73
00/24/1996	18:14:00	1.5124	65
00/24/1996	22:33:00	1.5114	65
00/24/1996	01:49:00	1.5114	65
00/24/1996	02:10:00	1.5112	65
00/24/1996	02:19:00	1.51	65
00/24/1996	02:20:59	1.5096	65
00/24/1996	02:22:00	1.5094	65
00/24/1996	02:26:59	1.509	65
00/24/1996	02:26:59	1.5086	65
00/24/1996	02:29:00	1.5094	65
00/24/1996	02:39:00	1.5092	65
00/24/1996	03:32:00	1.5082	65
00/24/1996	03:33:00	1.5082	65
00/24/1996	03:33:59	1.5078	65
00/24/1996	03:37:59	1.5076	65
00/24/1996	03:50:59	1.5082	65
00/24/1996	04:01:00	1.5086	65
00/24/1996	04:02:59	1.5086	65
00/24/1996	04:47:00	1.5096	65
00/24/1996	05:07:59	1.508	65
00/24/1996	05:44:00	1.508	81
00/24/1996	07:19:59	1.5062	41
00/24/1996	07:19:59	1.5064	33
00/24/1996	07:19:59	1.5062	33
00/24/1996	07:19:59	1.5064	33
00/24/1996	07:19:59	1.5066	33
00/24/1996	07:21:00	1.5064	33
00/24/1996	07:21:00	1.5066	33
00/24/1996	07:21:00	1.5064	33
00/24/1996	07:21:00	1.5066	33
00/24/1996	07:21:00	1.5068	33
00/24/1996	07:21:00	1.507	33
00/24/1996	07:21:59	1.5074	33
00/24/1996	07:21:59	1.5072	33
00/24/1996	07:21:59	1.5078	33
00/24/1996	07:21:59	1.5076	33
00/24/1996	07:22:59	1.5076	33
00/24/1996	07:22:59	1.508	33
00/24/1996	07:22:59	1.5078	33
00/24/1996	07:22:59	1.5076	33
00/24/1996	07:24:00	1.5074	33
00/24/1996	07:24:00	1.5072	33
00/24/1996	07:24:00	1.5074	33
00/24/1996	07:25:00	1.5076	33
00/24/1996	07:25:59	1.5078	33
00/24/1996	07:25:59	1.5076	33
00/24/1996	07:27:00	1.5074	33
00/24/1996	07:28:00	1.5076	33
00/24/1996	07:28:00	1.5074	33
00/24/1996	07:28:00	1.5078	33
00/24/1996	07:28:00	1.5076	33
00/24/1996	07:28:59	1.5074	33
00/24/1996	07:28:59	1.5072	33
00/24/1996	07:28:59	1.5074	33
00/24/1996	07:30:00	1.5076	33
00/24/1996	07:30:00	1.5078	33
00/24/1996	07:30:00	1.5076	33
00/24/1996	07:33:00	1.5078	33
00/24/1996	07:34:00	1.5076	33
00/24/1996	07:34:00	1.5078	33
00/24/1996	07:34:59	1.508	33
00/24/1996	07:34:59	1.5082	33
00/24/1996	07:34:59	1.5084	33
00/24/1996	07:34:59	1.508	33
00/24/1996	07:34:59	1.5084	33
00/24/1996	07:35:59	1.5082	33
00/24/1996	07:37:00	1.508	33
00/24/1996	07:37:00	1.5086	33
00/24/1996	07:38:00	1.5084	33
00/24/1996	07:38:00	1.5088	33
00/24/1996	07:38:00	1.5084	33
00/24/1996	07:38:00	1.5082	33
00/24/1996	07:38:00	1.508	33
00/24/1996	07:38:59	1.5078	33
00/24/1996	07:40:00	1.5076	33
00/24/1996	07:40:00	1.5078	33
00/24/1996	07:40:00	1.5076	33
00/24/1996	07:41:59	1.5076	33
00/24/1996	07:41:59	1.5082	33
00/24/1996	07:41:59	1.509	33
00/24/1996	07:41:59	1.5088	33
00/24/1996	07:41:59	1.509	33
00/24/1996	07:43:00	1.5088	33
00/24/1996	07:43:00	1.5084	33
00/24/1996	07:43:00	1.5086	33
00/24/1996	07:44:00	1.5084	33
00/24/1996	07:44:59	1.508	33
00/24/1996	07:44:59	1.5084	33
00/24/1996	07:46:00	1.508	33
00/24/1996	07:47:00	1.5082	33
00/24/1996	07:47:59	1.508	33
00/24/1996	07:47:59	1.5082	33
00/24/1996	07:49:00	1.508	33
00/24/1996	07:50:00	1.5084	33
00/24/1996	07:50:00	1.5086	33
00/24/1996	07:50:00	1.5084	33
00/24/1996	07:50:59	1.5086	33
00/24/1996	07:53:00	1.5088	33
00/24/1996	07:54:00	1.5084	33
00/24/1996	07:54:59	1.5086	33
00/24/1996	07:54:59	1.5088	33
00/24/1996	07:56:00	1.5086	33
00/24/1996	07:57:00	1.5088	33
00/24/1996	07:57:00	1.5086	33
00/24/1996	07:59:00	1.5088	33
00/24/1996	07:59:00	1.509	33
00/24/1996	08:00:00	1.5092	33
00/24/1996	08:00:59	1.5088	33
00/24/1996	08:00:59	1.5084	33
00/24/1996	08:00:59	1.5088	33
00/24/1996	08:00:59	1.509	33
00/24/1996	08:00:59	1.5092	33
00/24/1996	08:00:59	1.5084	33
00/24/1996	08:02:00	1.5086	33
00/24/1996	08:03:00	1.5088	33
00/24/1996	08:03:00	1.5086	33
00/24/1996	08:04:59	1.5084	33
00/24/1996	08:07:59	1.5082	33
00/24/1996	08:09:00	1.5084	33
00/24/1996	08:10:00	1.5082	33
00/24/1996	08:10:59	1.5084	33
00/24/1996	08:13:00	1.5082	33
00/24/1996	08:13:59	1.5084	33
00/24/1996	08:13:59	1.5086	33
00/24/1996	08:13:59	1.5088	33
00/24/1996	08:13:59	1.509	33
00/24/1996	08:15:00	1.5088	33
00/24/1996	08:15:00	1.5086	33
00/24/1996	08:16:00	1.5084	33
00/24/1996	08:18:00	1.5086	33
00/24/1996	08:19:00	1.5084	33
00/24/1996	08:19:00	1.5082	33
00/24/1996	08:20:59	1.5084	33
00/24/1996	08:20:59	1.5082	33
00/24/1996	08:23:00	1.508	33
00/24/1996	08:26:00	1.5084	33
00/24/1996	08:26:59	1.5086	33
00/24/1996	08:28:00	1.5084	33
00/24/1996	08:29:00	1.5086	33
00/24/1996	08:35:59	1.5084	33
00/24/1996	08:38:00	1.5084	33
00/24/1996	08:39:59	1.5086	33
00/24/1996	08:39:59	1.5084	33
00/24/1996	08:39:59	1.5086	33
00/24/1996	08:41:00	1.5084	33
00/24/1996	08:41:00	1.5086	33
00/24/1996	08:42:59	1.5088	33
00/24/1996	08:42:59	1.5092	33
00/24/1996	08:42:59	1.509	33
00/24/1996	08:44:00	1.5088	33
00/24/1996	08:44:00	1.509	33
00/24/1996	08:44:00	1.5086	33
00/24/1996	08:45:00	1.5088	33
00/24/1996	08:45:59	1.5096	33
00/24/1996	08:45:59	1.5094	33
00/24/1996	08:47:00	1.5092	33
00/24/1996	08:47:00	1.509	33
00/24/1996	08:48:00	1.5092	33
00/24/1996	08:48:59	1.509	33
00/24/1996	08:48:59	1.5088	33
00/24/1996	08:49:59	1.5086	33
00/24/1996	08:49:59	1.5088	33
00/24/1996	08:51:00	1.509	33
00/24/1996	08:51:00	1.5088	33
00/24/1996	08:51:59	1.5082	33
00/24/1996	08:52:59	1.5084	33
00/24/1996	08:55:00	1.5086	33
00/24/1996	08:58:59	1.5088	33
00/24/1996	09:00:00	1.509	33
00/24/1996	09:01:59	1.5088	33
00/24/1996	09:03:00	1.5086	33
00/24/1996	09:04:59	1.5088	33
00/24/1996	09:07:00	1.5086	33
00/24/1996	09:07:00	1.5084	33
00/24/1996	09:08:00	1.5086	33
00/24/1996	09:08:00	1.5084	33
00/24/1996	09:08:59	1.5082	33
00/24/1996	09:10:00	1.508	33
00/24/1996	09:10:00	1.5076	33
00/24/1996	09:11:00	1.5076	33
00/24/1996	09:11:00	1.5078	33
00/24/1996	09:11:59	1.508	33
00/24/1996	09:11:59	1.5078	33
00/24/1996	09:13:00	1.508	33
00/24/1996	09:16:00	1.508	33
00/24/1996	09:16:00	1.5078	33
00/24/1996	09:17:00	1.508	33
00/24/1996	09:17:00	1.5082	33
00/24/1996	09:17:59	1.5078	33
00/24/1996	09:19:00	1.508	33
00/24/1996	09:20:00	1.5084	33
00/24/1996	09:20:00	1.5086	33
00/24/1996	09:20:59	1.5084	33
00/24/1996	09:21:59	1.5082	33
00/24/1996	09:23:00	1.5084	33
00/24/1996	09:23:00	1.5082	33
00/24/1996	09:23:00	1.5086	33
00/24/1996	09:24:59	1.5084	33
00/24/1996	09:26:00	1.5088	33
00/24/1996	09:27:00	1.5086	33
00/24/1996	09:27:00	1.5088	33
00/24/1996	09:29:00	1.509	33
00/24/1996	09:29:00	1.5092	33
00/24/1996	09:30:00	1.5094	33
00/24/1996	09:30:00	1.5098	33
00/24/1996	09:30:59	1.51	33
00/24/1996	09:30:59	1.5096	33
00/24/1996	09:30:59	1.5098	33
00/24/1996	09:30:59	1.5096	33
00/24/1996	09:30:59	1.5098	33
00/24/1996	09:30:59	1.5094	33
00/24/1996	09:32:00	1.5096	33
00/24/1996	09:32:00	1.51	33
00/24/1996	09:32:00	1.5094	33
00/24/1996	09:33:00	1.5096	33
00/24/1996	09:33:00	1.51	33
00/24/1996	09:34:59	1.5094	33
00/24/1996	09:34:59	1.5098	33
00/24/1996	09:34:59	1.5096	33
00/24/1996	09:36:00	1.5096	33
00/24/1996	09:36:59	1.5098	33
00/24/1996	09:37:59	1.51	33
00/24/1996	09:37:59	1.5102	33
00/24/1996	09:37:59	1.5104	33
00/24/1996	09:37:59	1.5102	33
00/24/1996	09:37:59	1.5104	33
00/24/1996	09:37:59	1.5108	33
00/24/1996	09:39:00	1.5106	33
00/24/1996	09:39:00	1.5104	33
00/24/1996	09:40:00	1.5102	33
00/24/1996	09:40:00	1.5104	33
00/24/1996	09:40:00	1.5102	33
00/24/1996	09:40:00	1.5104	33
00/24/1996	09:40:59	1.5106	33
00/24/1996	09:40:59	1.511	33
00/24/1996	09:40:59	1.5104	33
00/24/1996	09:40:59	1.5106	33
00/24/1996	09:40:59	1.5108	33
00/24/1996	09:42:00	1.5106	33
00/24/1996	09:42:00	1.5102	33
00/24/1996	09:43:00	1.51	33
00/24/1996	09:43:00	1.5102	33
00/24/1996	09:43:00	1.51	33
00/24/1996	09:43:59	1.5098	33
00/24/1996	09:45:00	1.5096	33
00/24/1996	09:46:00	1.5098	33
00/24/1996	09:48:00	1.5096	33
00/24/1996	09:49:00	1.5098	33
00/24/1996	09:49:59	1.5102	33
00/24/1996	09:49:59	1.51	33
00/24/1996	09:50:59	1.5104	33
00/24/1996	09:50:59	1.5106	33
00/24/1996	09:52:00	1.5108	33
00/24/1996	09:52:00	1.511	33
00/24/1996	09:52:00	1.5106	33
00/24/1996	09:52:00	1.5108	33
00/24/1996	09:53:00	1.5106	33
00/24/1996	09:53:00	1.511	33
00/24/1996	09:53:00	1.5114	33
00/24/1996	09:53:00	1.511	33
00/24/1996	09:53:59	1.5112	33
00/24/1996	09:53:59	1.511	33
00/24/1996	09:55:00	1.5112	33
00/24/1996	09:55:00	1.511	33
00/24/1996	09:56:59	1.5108	33
00/24/1996	09:56:59	1.511	33
00/24/1996	09:58:00	1.5112	33
00/24/1996	09:58:00	1.511	33
00/24/1996	09:59:00	1.5112	33
00/24/1996	09:59:59	1.5114	33
00/24/1996	09:59:59	1.5112	33
00/24/1996	09:59:59	1.5116	33
00/24/1996	10:01:00	1.511	33
00/24/1996	10:02:00	1.5112	33
00/24/1996	10:02:00	1.5108	33
00/24/1996	10:02:59	1.5106	33
00/24/1996	10:02:59	1.5104	33
00/24/1996	10:02:59	1.5108	33
00/24/1996	10:04:00	1.5108	33
00/24/1996	10:04:00	1.5106	33
00/24/1996	10:05:00	1.51	33
00/24/1996	10:05:00	1.5102	33
00/24/1996	10:05:00	1.51	33
00/24/1996	10:05:00	1.5102	33
00/24/1996	10:05:59	1.5104	33
00/24/1996	10:06:59	1.5106	33
00/24/1996	10:06:59	1.5104	33
00/24/1996	10:08:00	1.5102	33
00/24/1996	10:09:59	1.5098	33
00/24/1996	10:11:00	1.5102	33
00/24/1996	10:12:00	1.5096	33
00/24/1996	10:12:59	1.5098	33
00/24/1996	10:12:59	1.5096	33
00/24/1996	10:14:00	1.5098	33
00/24/1996	10:15:00	1.5096	33
00/24/1996	10:15:00	1.5094	33
00/24/1996	10:15:00	1.5096	33
00/24/1996	10:15:00	1.5098	33
00/24/1996	10:15:59	1.5096	33
00/24/1996	10:17:00	1.5098	33
00/24/1996	10:17:00	1.5096	33
00/24/1996	10:17:00	1.51	33
00/24/1996	10:18:00	1.5098	33
00/24/1996	10:18:00	1.5096	33
00/24/1996	10:21:00	1.5094	33
00/24/1996	10:21:59	1.5092	33
00/24/1996	10:22:59	1.5094	33
00/24/1996	10:25:00	1.5096	33
00/24/1996	10:25:00	1.5094	33
00/24/1996	10:25:59	1.5096	33
00/24/1996	10:25:59	1.5094	33
00/24/1996	10:25:59	1.5092	33
00/24/1996	10:27:00	1.5094	33
00/24/1996	10:27:00	1.5092	33
00/24/1996	10:27:00	1.5094	33
00/24/1996	10:28:00	1.5092	33
00/24/1996	10:28:00	1.5094	33
00/24/1996	10:28:59	1.5092	33
00/24/1996	10:28:59	1.509	33
00/24/1996	10:30:00	1.5092	33
00/24/1996	10:31:59	1.509	33
00/24/1996	10:34:59	1.5092	33
00/24/1996	10:34:59	1.509	33
00/24/1996	10:34:59	1.5088	33
00/24/1996	10:35:59	1.5086	33
00/24/1996	10:35:59	1.5084	33
00/24/1996	10:35:59	1.5086	33
00/24/1996	10:35:59	1.5088	33
00/24/1996	10:37:00	1.5086	33
00/24/1996	10:37:00	1.5088	33
00/24/1996	10:38:00	1.5086	33
00/24/1996	10:38:59	1.5084	33
00/24/1996	10:38:59	1.5082	33
00/24/1996	10:40:00	1.508	33
00/24/1996	10:40:00	1.5078	33
00/24/1996	10:40:00	1.5086	33
00/24/1996	10:41:00	1.5084	33
00/24/1996	10:43:00	1.5086	33
00/24/1996	10:44:00	1.5088	33
00/24/1996	10:47:00	1.5084	33
00/24/1996	10:49:00	1.5082	33
00/24/1996	10:49:00	1.508	33
00/24/1996	10:49:00	1.5078	33
00/24/1996	10:50:00	1.508	33
00/24/1996	10:50:59	1.5078	33
00/24/1996	10:50:59	1.5074	33
00/24/1996	10:51:59	1.5072	33
00/24/1996	10:51:59	1.507	33
00/24/1996	10:53:00	1.5068	33
00/24/1996	10:53:00	1.5066	33
00/24/1996	10:53:00	1.5068	33
00/24/1996	10:54:59	1.507	33
00/24/1996	10:56:00	1.5072	33
00/24/1996	10:57:00	1.5078	33
00/24/1996	10:57:59	1.5076	33
00/24/1996	11:02:00	1.5074	33
00/24/1996	11:03:00	1.5078	33
00/24/1996	11:03:59	1.5074	33
00/24/1996	11:03:59	1.5076	33
00/24/1996	11:10:00	1.5074	33
00/24/1996	11:12:00	1.5072	33
00/24/1996	11:13:59	1.5072	33
00/24/1996	11:16:00	1.5074	33
00/24/1996	11:16:59	1.5072	33
00/24/1996	11:16:59	1.507	33
00/24/1996	11:18:00	1.5068	33
00/24/1996	11:18:00	1.5072	33
00/24/1996	11:19:00	1.5074	33
00/24/1996	11:19:00	1.5072	33
00/24/1996	11:19:00	1.5074	33
00/24/1996	11:19:00	1.508	33
00/24/1996	11:19:59	1.5076	33
00/24/1996	11:19:59	1.508	33
00/24/1996	11:20:59	1.5084	33
00/24/1996	11:22:00	1.5082	33
00/24/1996	11:23:00	1.5084	33
00/24/1996	11:23:00	1.5082	33
00/24/1996	11:25:00	1.508	33
00/24/1996	11:25:00	1.5082	33
00/24/1996	11:26:00	1.5084	33
00/24/1996	11:26:00	1.5086	33
00/24/1996	11:26:00	1.5082	33
00/24/1996	11:26:00	1.5086	33
00/24/1996	11:26:59	1.5084	33
00/24/1996	11:28:00	1.5082	33
00/24/1996	11:29:00	1.5084	33
00/24/1996	11:29:00	1.5086	33
00/24/1996	11:29:00	1.509	33
00/24/1996	11:29:59	1.5088	33
00/24/1996	11:31:00	1.509	33
00/24/1996	11:31:00	1.5092	33
00/24/1996	11:31:00	1.5094	33
00/24/1996	11:32:00	1.5098	33
00/24/1996	11:34:00	1.5096	33
00/24/1996	11:34:00	1.5092	33
00/24/1996	11:35:00	1.5096	33
00/24/1996	11:35:59	1.5094	33
00/24/1996	11:35:59	1.5092	33
00/24/1996	11:36:59	1.509	33
00/24/1996	11:36:59	1.5088	33
00/24/1996	11:38:00	1.509	33
00/24/1996	11:39:59	1.5086	33
00/24/1996	11:42:00	1.5084	33
00/24/1996	11:42:00	1.5086	33
00/24/1996	11:42:00	1.5084	33
00/24/1996	11:44:00	1.5086	33
00/24/1996	11:45:00	1.5088	33
00/24/1996	11:45:00	1.5084	33
00/24/1996	11:45:00	1.5082	33
00/24/1996	11:47:00	1.508	33
00/24/1996	11:47:00	1.5078	33
00/24/1996	11:47:00	1.5076	33
00/24/1996	11:48:00	1.5078	33
00/24/1996	11:49:59	1.5076	33
00/24/1996	11:51:59	1.5084	33
00/24/1996	11:51:59	1.508	33
00/24/1996	11:52:59	1.5078	33
00/24/1996	11:54:00	1.5076	33
00/24/1996	11:55:59	1.5078	33
00/24/1996	11:58:59	1.5076	33
00/24/1996	11:58:59	1.5074	33
00/24/1996	12:01:00	1.508	33
00/24/1996	12:01:00	1.5082	33
00/24/1996	12:01:00	1.508	33
00/24/1996	12:04:00	1.5086	33
00/24/1996	12:05:59	1.5084	33
00/24/1996	12:08:59	1.5082	33
00/24/1996	12:11:00	1.508	33
00/24/1996	12:13:00	1.5078	33
00/24/1996	12:13:00	1.508	33
00/24/1996	12:16:00	1.5086	33
00/24/1996	12:19:00	1.5088	33
00/24/1996	12:20:00	1.509	33
00/24/1996	12:20:00	1.5092	33
00/24/1996	12:20:59	1.5088	33
00/24/1996	12:23:00	1.5094	33
00/24/1996	12:23:00	1.5096	33
00/24/1996	12:24:00	1.5098	33
00/24/1996	12:24:00	1.5094	33
00/24/1996	12:24:59	1.5096	33
00/24/1996	12:26:00	1.5092	33
00/24/1996	12:26:00	1.509	33
00/24/1996	12:27:00	1.509	33
00/24/1996	12:30:00	1.5084	33
00/24/1996	12:30:00	1.5086	33
00/24/1996	12:30:00	1.5088	33
00/24/1996	12:30:59	1.5086	33
00/24/1996	12:33:00	1.5084	33
00/24/1996	12:33:00	1.5086	33
00/24/1996	12:40:59	1.5086	33
00/24/1996	12:48:00	1.5084	33
00/24/1996	12:49:59	1.5084	33
00/24/1996	12:49:59	1.5086	33
00/24/1996	12:49:59	1.5088	33
00/24/1996	12:49:59	1.5086	33
00/24/1996	12:52:00	1.5088	33
00/24/1996	12:53:00	1.5086	33
00/24/1996	12:55:00	1.5088	33
00/24/1996	12:55:00	1.5086	33
00/24/1996	12:59:59	1.5086	33
00/24/1996	13:01:00	1.5084	33
00/24/1996	13:04:00	1.5084	33
00/24/1996	13:05:00	1.5082	33
00/24/1996	13:05:00	1.5084	33
00/24/1996	13:06:59	1.5082	33
00/24/1996	13:09:59	1.508	33
00/24/1996	13:12:00	1.5082	33
00/24/1996	13:12:59	1.5084	33
00/24/1996	13:15:59	1.5082	33
00/24/1996	13:17:00	1.508	33
00/24/1996	13:19:59	1.5078	33
00/24/1996	13:21:00	1.5076	33
00/24/1996	13:21:00	1.5074	33
00/24/1996	13:22:59	1.5078	33
00/24/1996	13:24:00	1.5076	33
00/24/1996	13:24:00	1.5074	33
00/24/1996	13:27:00	1.508	33
00/24/1996	13:31:59	1.5078	33
00/24/1996	13:31:59	1.508	33
00/24/1996	13:33:00	1.5078	33
00/24/1996	13:37:00	1.508	33
00/24/1996	13:40:00	1.5076	33
00/24/1996	13:41:00	1.5074	33
00/24/1996	13:41:59	1.5072	33
00/24/1996	13:41:59	1.507	33
00/24/1996	13:41:59	1.5072	33
00/24/1996	13:43:00	1.507	33
00/24/1996	13:43:00	1.5074	33
00/24/1996	13:43:00	1.5072	33
00/24/1996	13:50:59	1.5074	33
00/24/1996	13:51:59	1.5078	33
00/24/1996	13:51:59	1.508	33
00/24/1996	13:51:59	1.5082	33
00/24/1996	13:53:00	1.508	33
00/24/1996	13:53:00	1.5082	33
00/24/1996	13:54:00	1.5086	33
00/24/1996	13:54:59	1.5084	33
00/24/1996	13:56:00	1.5082	33
00/24/1996	13:57:00	1.508	33
00/24/1996	13:57:59	1.5078	33
00/24/1996	13:57:59	1.5082	33
00/24/1996	13:59:00	1.5084	33
00/24/1996	13:59:00	1.5082	33
00/24/1996	13:59:00	1.5084	33
00/24/1996	13:59:00	1.5086	33
00/24/1996	13:59:00	1.5088	33
00/24/1996	13:59:00	1.5086	33
00/24/1996	13:59:00	1.5088	33
00/24/1996	13:59:00	1.5086	33
00/24/1996	13:59:00	1.5088	33
00/24/1996	13:59:00	1.509	33
00/24/1996	14:00:00	1.5092	33
00/24/1996	14:00:00	1.5098	49
00/25/1996	15:46:00	1.51	73
00/25/1996	15:46:00	1.511	65
00/25/1996	15:49:59	1.51	65
00/25/1996	17:28:00	1.51	65
00/25/1996	19:08:00	1.508	65
00/25/1996	19:28:00	1.5088	65
00/25/1996	19:28:00	1.509	65
00/25/1996	21:50:59	1.51	65
00/25/1996	23:44:00	1.512	65
00/25/1996	23:45:59	1.512	65
00/25/1996	23:45:59	1.5126	65
00/25/1996	23:47:00	1.5128	65
00/25/1996	23:48:59	1.5128	65
00/25/1996	23:49:59	1.5128	65
00/25/1996	23:49:59	1.5136	65
00/25/1996	23:49:59	1.5138	65
00/25/1996	23:49:59	1.5146	65
00/25/1996	23:49:59	1.515	65
00/25/1996	23:57:00	1.5152	65
00/25/1996	00:24:00	1.5148	65
00/25/1996	00:24:59	1.5158	65
00/25/1996	00:34:59	1.5132	65
00/25/1996	00:46:59	1.5148	65
00/25/1996	00:55:00	1.5132	65
00/25/1996	01:09:00	1.5132	65
00/25/1996	01:50:00	1.5152	65
00/25/1996	01:50:59	1.5136	65
00/25/1996	01:53:00	1.513	65
00/25/1996	02:26:00	1.5122	65
00/25/1996	02:28:00	1.5128	65
00/25/1996	02:35:00	1.5124	65
00/25/1996	03:01:00	1.5128	65
00/25/1996	03:04:00	1.5132	65
00/25/1996	03:36:59	1.5132	65
00/25/1996	04:01:00	1.5138	65
00/25/1996	04:51:59	1.5138	65
00/25/1996	04:57:59	1.5132	65
00/25/1996	05:00:59	1.513	65
00/25/1996	05:02:00	1.513	65
00/25/1996	05:06:59	1.5132	65
00/25/1996	05:07:59	1.5132	65
00/25/1996	06:04:59	1.5144	65
00/25/1996	06:14:00	1.5148	65
00/25/1996	06:27:00	1.5148	81
00/25/1996	07:19:59	1.5152	41
00/25/1996	07:19:59	1.515	33
00/25/1996	07:19:59	1.5148	33
00/25/1996	07:19:59	1.515	33
00/25/1996	07:19:59	1.5148	33
00/25/1996	07:19:59	1.515	33
00/25/1996	07:19:59	1.5146	33
00/25/1996	07:21:00	1.5152	33
00/25/1996	07:21:59	1.515	33
00/25/1996	07:21:59	1.5152	33
00/25/1996	07:21:59	1.515	33
00/25/1996	07:22:59	1.5152	33
00/25/1996	07:24:00	1.515	33
00/25/1996	07:25:00	1.5152	33
00/25/1996	07:25:00	1.5154	33
00/25/1996	07:25:00	1.5156	33
00/25/1996	07:25:00	1.5152	33
00/25/1996	07:25:59	1.5154	33
00/25/1996	07:25:59	1.5152	33
00/25/1996	07:25:59	1.515	33
00/25/1996	07:27:00	1.5148	33
00/25/1996	07:27:00	1.515	33
00/25/1996	07:27:00	1.5148	33
00/25/1996	07:28:00	1.5144	33
00/25/1996	07:28:00	1.5138	33
00/25/1996	07:28:00	1.514	33
00/25/1996	07:28:59	1.5138	33
00/25/1996	07:30:00	1.5136	33
00/25/1996	07:30:00	1.514	33
00/25/1996	07:31:00	1.5142	33
00/25/1996	07:31:00	1.514	33
00/25/1996	07:31:00	1.5138	33
00/25/1996	07:31:59	1.5142	33
00/25/1996	07:34:59	1.514	33
00/25/1996	07:34:59	1.5142	33
00/25/1996	07:37:00	1.5148	33
00/25/1996	07:38:00	1.5144	33
00/25/1996	07:40:00	1.5146	33
00/25/1996	07:40:00	1.5144	33
00/25/1996	07:41:00	1.5146	33
00/25/1996	07:43:00	1.5144	33
00/25/1996	07:43:00	1.5142	33
00/25/1996	07:44:00	1.514	33
00/25/1996	07:44:00	1.5138	33
00/25/1996	07:46:00	1.5136	33
00/25/1996	07:46:00	1.5132	33
00/25/1996	07:47:00	1.5136	33
00/25/1996	07:47:00	1.5138	33
00/25/1996	07:47:00	1.5136	33
00/25/1996	07:47:00	1.5134	33
00/25/1996	07:49:00	1.514	33
00/25/1996	07:50:00	1.5144	33
00/25/1996	07:50:59	1.5146	33
00/25/1996	07:50:59	1.5142	33
00/25/1996	07:51:59	1.514	33
00/25/1996	07:51:59	1.5144	33
00/25/1996	07:53:00	1.514	33
00/25/1996	07:54:59	1.5142	33
00/25/1996	07:56:00	1.5134	33
00/25/1996	07:56:00	1.5136	33
00/25/1996	07:57:00	1.5138	33
00/25/1996	07:57:00	1.5136	33
00/25/1996	07:57:00	1.5138	33
00/25/1996	07:57:00	1.5136	33
00/25/1996	07:57:00	1.5138	33
00/25/1996	07:57:00	1.5136	33
00/25/1996	07:57:00	1.5134	33
00/25/1996	07:57:59	1.5136	33
00/25/1996	07:57:59	1.5134	33
00/25/1996	07:57:59	1.5138	33
00/25/1996	07:59:00	1.5136	33
00/25/1996	08:00:00	1.5134	33
00/25/1996	08:00:00	1.5132	33
00/25/1996	08:00:00	1.513	33
00/25/1996	08:00:00	1.5132	33
00/25/1996	08:00:59	1.5134	33
00/25/1996	08:00:59	1.5136	33
00/25/1996	08:02:00	1.5138	33
00/25/1996	08:02:00	1.5136	33
00/25/1996	08:02:00	1.5138	33
00/25/1996	08:03:59	1.5136	33
00/25/1996	08:03:59	1.5138	33
00/25/1996	08:06:00	1.5136	33
00/25/1996	08:07:59	1.5138	33
00/25/1996	08:07:59	1.5136	33
00/25/1996	08:07:59	1.5134	33
00/25/1996	08:10:00	1.5136	33
00/25/1996	08:10:00	1.5132	33
00/25/1996	08:10:59	1.5134	33
00/25/1996	08:13:00	1.5132	33
00/25/1996	08:13:59	1.5134	33
00/25/1996	08:13:59	1.5136	33
00/25/1996	08:16:00	1.5134	33
00/25/1996	08:16:00	1.5136	33
00/25/1996	08:16:59	1.5134	33
00/25/1996	08:18:00	1.5136	33
00/25/1996	08:20:59	1.5138	33
00/25/1996	08:22:00	1.5136	33
00/25/1996	08:22:00	1.5138	33
00/25/1996	08:23:59	1.514	33
00/25/1996	08:26:00	1.5138	33
00/25/1996	08:29:00	1.514	33
00/25/1996	08:31:00	1.5136	33
00/25/1996	08:32:00	1.5134	33
00/25/1996	08:38:00	1.5136	33
00/25/1996	08:39:00	1.5134	33
00/25/1996	08:39:59	1.5132	33
00/25/1996	08:39:59	1.5134	33
00/25/1996	08:39:59	1.5132	33
00/25/1996	08:41:00	1.5134	33
00/25/1996	08:41:00	1.5136	33
00/25/1996	08:42:00	1.5132	33
00/25/1996	08:42:00	1.513	33
00/25/1996	08:42:00	1.5128	33
00/25/1996	08:45:00	1.5132	33
00/25/1996	08:45:00	1.5134	33
00/25/1996	08:47:00	1.5138	33
00/25/1996	08:47:00	1.5134	33
00/25/1996	08:48:00	1.5138	33
00/25/1996	08:48:59	1.514	33
00/25/1996	08:49:59	1.5142	33
00/25/1996	08:49:59	1.514	33
00/25/1996	08:49:59	1.5138	33
00/25/1996	08:51:59	1.514	33
00/25/1996	08:54:00	1.5138	33
00/25/1996	08:55:59	1.5134	33
00/25/1996	08:57:00	1.5132	33
00/25/1996	08:58:59	1.5134	33
00/25/1996	09:01:00	1.5132	33
00/25/1996	09:01:00	1.513	33
00/25/1996	09:03:00	1.5132	33
00/25/1996	09:03:00	1.5134	33
00/25/1996	09:04:00	1.5132	33
00/25/1996	09:04:00	1.513	33
00/25/1996	09:04:00	1.5128	33
00/25/1996	09:04:59	1.5134	33
00/25/1996	09:04:59	1.513	33
00/25/1996	09:05:59	1.5134	33
00/25/1996	09:05:59	1.5136	33
00/25/1996	09:07:00	1.5134	33
00/25/1996	09:07:00	1.5138	33
00/25/1996	09:08:00	1.5136	33
00/25/1996	09:08:00	1.514	33
00/25/1996	09:08:59	1.5138	33
00/25/1996	09:08:59	1.5142	33
00/25/1996	09:08:59	1.514	33
00/25/1996	09:08:59	1.5138	33
00/25/1996	09:10:00	1.5136	33
00/25/1996	09:10:00	1.5132	33
00/25/1996	09:11:00	1.5134	33
00/25/1996	09:11:59	1.5132	33
00/25/1996	09:11:59	1.513	33
00/25/1996	09:13:00	1.5132	33
00/25/1996	09:14:00	1.513	33
00/25/1996	09:14:59	1.5128	33
00/25/1996	09:14:59	1.5126	33
00/25/1996	09:14:59	1.5124	33
00/25/1996	09:14:59	1.5126	33
00/25/1996	09:16:00	1.5124	33
00/25/1996	09:17:00	1.5122	33
00/25/1996	09:17:00	1.5124	33
00/25/1996	09:17:00	1.512	33
00/25/1996	09:17:59	1.5124	33
00/25/1996	09:19:00	1.5122	33
00/25/1996	09:19:00	1.512	33
00/25/1996	09:19:00	1.5116	33
00/25/1996	09:19:00	1.512	33
00/25/1996	09:20:00	1.5118	33
00/25/1996	09:20:00	1.5116	33
00/25/1996	09:20:00	1.5114	33
00/25/1996	09:20:59	1.5116	33
00/25/1996	09:21:59	1.5114	33
00/25/1996	09:21:59	1.5116	33
00/25/1996	09:21:59	1.5118	33
00/25/1996	09:21:59	1.5114	33
00/25/1996	09:23:00	1.5116	33
00/25/1996	09:24:00	1.5114	33
00/25/1996	09:24:00	1.5112	33
00/25/1996	09:24:00	1.5116	33
00/25/1996	09:24:00	1.5114	33
00/25/1996	09:24:59	1.5116	33
00/25/1996	09:24:59	1.5114	33
00/25/1996	09:24:59	1.5116	33
00/25/1996	09:26:00	1.5114	33
00/25/1996	09:26:00	1.5112	33
00/25/1996	09:26:00	1.5114	33
00/25/1996	09:27:00	1.511	33
00/25/1996	09:27:00	1.5108	33
00/25/1996	09:27:00	1.511	33
00/25/1996	09:27:59	1.5112	33
00/25/1996	09:27:59	1.5114	33
00/25/1996	09:27:59	1.5112	33
00/25/1996	09:29:00	1.5114	33
00/25/1996	09:29:00	1.5112	33
00/25/1996	09:30:00	1.511	33
00/25/1996	09:30:00	1.5108	33
00/25/1996	09:30:00	1.5106	33
00/25/1996	09:30:59	1.5108	33
00/25/1996	09:30:59	1.511	33
00/25/1996	09:30:59	1.5108	33
00/25/1996	09:32:00	1.511	33
00/25/1996	09:33:00	1.5112	33
00/25/1996	09:33:59	1.511	33
00/25/1996	09:33:59	1.5112	33
00/25/1996	09:33:59	1.5114	33
00/25/1996	09:36:00	1.511	33
00/25/1996	09:36:59	1.5112	33
00/25/1996	09:39:00	1.5114	33
00/25/1996	09:39:00	1.5116	33
00/25/1996	09:40:00	1.5118	33
00/25/1996	09:40:59	1.512	33
00/25/1996	09:40:59	1.5118	33
00/25/1996	09:43:00	1.512	33
00/25/1996	09:43:59	1.5122	33
00/25/1996	09:45:00	1.5124	33
00/25/1996	09:45:00	1.5126	33
00/25/1996	09:45:00	1.5128	33
00/25/1996	09:46:00	1.5126	33
00/25/1996	09:46:59	1.5124	33
00/25/1996	09:46:59	1.5126	33
00/25/1996	09:46:59	1.5124	33
00/25/1996	09:49:00	1.5126	33
00/25/1996	09:49:59	1.5128	33
00/25/1996	09:50:59	1.513	33
00/25/1996	09:50:59	1.5128	33
00/25/1996	09:53:00	1.5132	33
00/25/1996	09:53:00	1.513	33
00/25/1996	09:53:59	1.5134	33
00/25/1996	09:53:59	1.5136	33
00/25/1996	09:56:00	1.5136	33
00/25/1996	09:59:00	1.513	33
00/25/1996	09:59:59	1.5128	33
00/25/1996	10:02:00	1.5132	33
00/25/1996	10:04:00	1.5136	33
00/25/1996	10:04:00	1.5132	33
00/25/1996	10:04:00	1.5134	33
00/25/1996	10:05:00	1.5136	33
00/25/1996	10:05:59	1.5134	33
00/25/1996	10:06:59	1.5132	33
00/25/1996	10:06:59	1.5128	33
00/25/1996	10:06:59	1.5126	33
00/25/1996	10:06:59	1.5124	33
00/25/1996	10:08:00	1.5124	33
00/25/1996	10:08:00	1.5114	33
00/25/1996	10:09:00	1.511	33
00/25/1996	10:09:00	1.5108	33
00/25/1996	10:09:00	1.5118	33
00/25/1996	10:09:59	1.5106	33
00/25/1996	10:09:59	1.5102	33
00/25/1996	10:09:59	1.5104	33
00/25/1996	10:09:59	1.5102	33
00/25/1996	10:09:59	1.51	33
00/25/1996	10:11:00	1.5096	33
00/25/1996	10:11:00	1.5098	33
00/25/1996	10:12:00	1.5104	33
00/25/1996	10:12:00	1.5106	33
00/25/1996	10:12:59	1.5104	33
00/25/1996	10:12:59	1.51	33
00/25/1996	10:12:59	1.5092	33
00/25/1996	10:12:59	1.5094	33
00/25/1996	10:12:59	1.5092	33
00/25/1996	10:12:59	1.5096	33
00/25/1996	10:14:00	1.5094	33
00/25/1996	10:14:00	1.509	33
00/25/1996	10:14:00	1.5086	33
00/25/1996	10:14:00	1.5082	33
00/25/1996	10:14:00	1.507	33
00/25/1996	10:14:00	1.5076	33
00/25/1996	10:15:00	1.5074	33
00/25/1996	10:15:00	1.5076	33
00/25/1996	10:15:00	1.508	33
00/25/1996	10:15:00	1.5082	33
00/25/1996	10:15:00	1.5088	33
00/25/1996	10:15:00	1.5084	33
00/25/1996	10:15:59	1.5084	33
00/25/1996	10:15:59	1.5082	33
00/25/1996	10:15:59	1.508	33
00/25/1996	10:15:59	1.5088	33
00/25/1996	10:17:00	1.509	33
00/25/1996	10:17:00	1.5086	33
00/25/1996	10:18:00	1.5088	33
00/25/1996	10:18:00	1.509	33
00/25/1996	10:18:00	1.5086	33
00/25/1996	10:18:00	1.5088	33
00/25/1996	10:18:59	1.509	33
00/25/1996	10:18:59	1.5092	33
00/25/1996	10:19:59	1.5086	33
00/25/1996	10:21:00	1.5086	33
00/25/1996	10:21:00	1.5084	33
00/25/1996	10:21:00	1.5086	33
00/25/1996	10:21:00	1.5084	33
00/25/1996	10:21:59	1.5086	33
00/25/1996	10:22:59	1.5086	33
00/25/1996	10:22:59	1.5088	33
00/25/1996	10:22:59	1.5086	33
00/25/1996	10:22:59	1.5084	33
00/25/1996	10:22:59	1.5088	33
00/25/1996	10:24:00	1.509	33
00/25/1996	10:24:00	1.5092	33
00/25/1996	10:25:00	1.509	33
00/25/1996	10:25:59	1.5092	33
00/25/1996	10:25:59	1.509	33
00/25/1996	10:28:00	1.5092	33
00/25/1996	10:28:00	1.5094	33
00/25/1996	10:28:00	1.5096	33
00/25/1996	10:28:00	1.5094	33
00/25/1996	10:28:59	1.5092	33
00/25/1996	10:30:00	1.5094	33
00/25/1996	10:31:00	1.5096	33
00/25/1996	10:31:59	1.5094	33
00/25/1996	10:31:59	1.5092	33
00/25/1996	10:33:00	1.509	33
00/25/1996	10:33:00	1.5094	33
00/25/1996	10:34:00	1.5092	33
00/25/1996	10:35:59	1.5094	33
00/25/1996	10:37:00	1.5092	33
00/25/1996	10:37:00	1.509	33
00/25/1996	10:38:00	1.5084	33
00/25/1996	10:38:00	1.5082	33
00/25/1996	10:38:00	1.508	33
00/25/1996	10:38:00	1.5084	33
00/25/1996	10:38:59	1.5086	33
00/25/1996	10:38:59	1.5088	33
00/25/1996	10:38:59	1.5086	33
00/25/1996	10:40:00	1.5082	33
00/25/1996	10:40:00	1.5084	33
00/25/1996	10:40:00	1.5086	33
00/25/1996	10:41:00	1.508	33
00/25/1996	10:41:00	1.5078	33
00/25/1996	10:41:59	1.5076	33
00/25/1996	10:41:59	1.5074	33
00/25/1996	10:43:00	1.507	33
00/25/1996	10:43:00	1.5068	33
00/25/1996	10:43:00	1.5066	33
00/25/1996	10:43:00	1.507	33
00/25/1996	10:44:00	1.5072	33
00/25/1996	10:44:00	1.5074	33
00/25/1996	10:44:00	1.507	33
00/25/1996	10:44:00	1.5068	33
00/25/1996	10:44:00	1.5066	33
00/25/1996	10:44:59	1.5064	33
00/25/1996	10:44:59	1.506	33
00/25/1996	10:44:59	1.5062	33
00/25/1996	10:44:59	1.506	33
00/25/1996	10:44:59	1.5058	33
00/25/1996	10:44:59	1.5062	33
00/25/1996	10:44:59	1.5064	33
00/25/1996	10:46:00	1.507	33
00/25/1996	10:46:00	1.5068	33
00/25/1996	10:46:00	1.507	33
00/25/1996	10:46:00	1.5072	33
00/25/1996	10:46:00	1.5074	33
00/25/1996	10:46:00	1.5072	33
00/25/1996	10:47:00	1.507	33
00/25/1996	10:47:00	1.5072	33
00/25/1996	10:47:00	1.507	33
00/25/1996	10:47:00	1.5066	33
00/25/1996	10:47:59	1.507	33
00/25/1996	10:47:59	1.5072	33
00/25/1996	10:47:59	1.5074	33
00/25/1996	10:47:59	1.5076	33
00/25/1996	10:47:59	1.5078	33
00/25/1996	10:49:00	1.5076	33
00/25/1996	10:50:00	1.5074	33
00/25/1996	10:50:00	1.5076	33
00/25/1996	10:50:00	1.5078	33
00/25/1996	10:50:00	1.508	33
00/25/1996	10:50:00	1.5078	33
00/25/1996	10:50:59	1.508	33
00/25/1996	10:51:59	1.5078	33
00/25/1996	10:51:59	1.5074	33
00/25/1996	10:53:00	1.5076	33
00/25/1996	10:53:00	1.5078	33
00/25/1996	10:53:00	1.5074	33
00/25/1996	10:54:00	1.5076	33
00/25/1996	10:54:00	1.5078	33
00/25/1996	10:54:59	1.5074	33
00/25/1996	10:54:59	1.5078	33
00/25/1996	10:54:59	1.5074	33
00/25/1996	10:56:00	1.5072	33
00/25/1996	10:56:00	1.507	33
00/25/1996	10:56:00	1.5066	33
00/25/1996	10:57:00	1.5064	33
00/25/1996	10:57:00	1.5062	33
00/25/1996	10:57:00	1.506	33
00/25/1996	10:57:00	1.5056	33
00/25/1996	10:57:00	1.5054	33
00/25/1996	10:57:59	1.5052	33
00/25/1996	10:57:59	1.505	33
00/25/1996	10:57:59	1.5052	33
00/25/1996	10:57:59	1.5056	33
00/25/1996	10:57:59	1.5054	33
00/25/1996	10:57:59	1.5058	33
00/25/1996	10:59:00	1.5052	33
00/25/1996	10:59:00	1.505	33
00/25/1996	10:59:00	1.5048	33
00/25/1996	10:59:00	1.5046	33
00/25/1996	10:59:00	1.505	33
00/25/1996	10:59:00	1.5052	33
00/25/1996	10:59:00	1.5056	33
00/25/1996	10:59:00	1.506	33
00/25/1996	10:59:00	1.5058	33
00/25/1996	11:00:00	1.5058	33
00/25/1996	11:00:00	1.506	33
00/25/1996	11:00:00	1.5058	33
00/25/1996	11:00:00	1.5056	33
00/25/1996	11:00:00	1.5058	33
00/25/1996	11:00:59	1.5056	33
00/25/1996	11:00:59	1.506	33
00/25/1996	11:02:00	1.5062	33
00/25/1996	11:02:00	1.5064	33
00/25/1996	11:03:00	1.5066	33
00/25/1996	11:03:00	1.5064	33
00/25/1996	11:03:00	1.5062	33
00/25/1996	11:03:59	1.5066	33
00/25/1996	11:03:59	1.507	33
00/25/1996	11:04:59	1.5066	33
00/25/1996	11:06:00	1.5068	33
00/25/1996	11:06:00	1.5066	33
00/25/1996	11:06:00	1.507	33
00/25/1996	11:06:00	1.5066	33
00/25/1996	11:06:59	1.507	33
00/25/1996	11:06:59	1.5072	33
00/25/1996	11:06:59	1.507	33
00/25/1996	11:07:59	1.5066	33
00/25/1996	11:07:59	1.5062	33
00/25/1996	11:09:00	1.506	33
00/25/1996	11:10:00	1.5062	33
00/25/1996	11:10:59	1.506	33
00/25/1996	11:10:59	1.5058	33
00/25/1996	11:10:59	1.5052	33
00/25/1996	11:10:59	1.505	33
00/25/1996	11:10:59	1.5046	33
00/25/1996	11:10:59	1.5044	33
00/25/1996	11:12:00	1.5042	33
00/25/1996	11:12:00	1.504	33
00/25/1996	11:12:00	1.5044	33
00/25/1996	11:12:00	1.5042	33
00/25/1996	11:12:00	1.504	33
00/25/1996	11:12:00	1.5034	33
00/25/1996	11:12:00	1.5036	33
00/25/1996	11:12:00	1.5038	33
00/25/1996	11:13:00	1.5032	33
00/25/1996	11:13:00	1.503	33
00/25/1996	11:13:00	1.5032	33
00/25/1996	11:13:00	1.5034	33
00/25/1996	11:13:00	1.5032	33
00/25/1996	11:13:00	1.503	33
00/25/1996	11:13:59	1.5032	33
00/25/1996	11:13:59	1.5034	33
00/25/1996	11:13:59	1.5036	33
00/25/1996	11:13:59	1.5038	33
00/25/1996	11:13:59	1.503	33
00/25/1996	11:13:59	1.5028	33
00/25/1996	11:15:00	1.5026	33
00/25/1996	11:15:00	1.5024	33
00/25/1996	11:15:00	1.5022	33
00/25/1996	11:16:00	1.5024	33
00/25/1996	11:16:00	1.5026	33
00/25/1996	11:16:00	1.5028	33
00/25/1996	11:16:00	1.503	33
00/25/1996	11:16:00	1.5032	33
00/25/1996	11:16:00	1.503	33
00/25/1996	11:16:00	1.5028	33
00/25/1996	11:16:59	1.503	33
00/25/1996	11:16:59	1.5028	33
00/25/1996	11:16:59	1.5024	33
00/25/1996	11:16:59	1.5026	33
00/25/1996	11:16:59	1.5028	33
00/25/1996	11:18:00	1.5026	33
00/25/1996	11:18:00	1.5028	33
00/25/1996	11:18:00	1.503	33
00/25/1996	11:18:00	1.5028	33
00/25/1996	11:18:00	1.5026	33
00/25/1996	11:18:00	1.5024	33
00/25/1996	11:18:00	1.5022	33
00/25/1996	11:18:00	1.502	33
00/25/1996	11:18:00	1.5018	33
00/25/1996	11:19:00	1.502	33
00/25/1996	11:19:00	1.5024	33
00/25/1996	11:19:00	1.5026	33
00/25/1996	11:19:00	1.5022	33
00/25/1996	11:19:00	1.5024	33
00/25/1996	11:19:00	1.502	33
00/25/1996	11:19:59	1.5014	33
00/25/1996	11:19:59	1.5022	33
00/25/1996	11:19:59	1.502	33
00/25/1996	11:20:59	1.5022	33
00/25/1996	11:20:59	1.5024	33
00/25/1996	11:20:59	1.5022	33
00/25/1996	11:20:59	1.5024	33
00/25/1996	11:20:59	1.5026	33
00/25/1996	11:22:00	1.502	33
00/25/1996	11:22:00	1.5018	33
00/25/1996	11:22:00	1.502	33
00/25/1996	11:22:00	1.5018	33
00/25/1996	11:22:00	1.5016	33
00/25/1996	11:22:00	1.5014	33
00/25/1996	11:22:00	1.5016	33
00/25/1996	11:22:00	1.5018	33
00/25/1996	11:22:00	1.502	33
00/25/1996	11:22:00	1.5018	33
00/25/1996	11:22:00	1.502	33
00/25/1996	11:23:00	1.5022	33
00/25/1996	11:23:00	1.5024	33
00/25/1996	11:23:00	1.5026	33
00/25/1996	11:23:00	1.5024	33
00/25/1996	11:23:59	1.5022	33
00/25/1996	11:23:59	1.5026	33
00/25/1996	11:23:59	1.5028	33
00/25/1996	11:23:59	1.503	33
00/25/1996	11:25:00	1.5028	33
00/25/1996	11:25:00	1.5026	33
00/25/1996	11:25:00	1.5028	33
00/25/1996	11:25:00	1.5026	33
00/25/1996	11:25:00	1.5022	33
00/25/1996	11:26:00	1.5032	33
00/25/1996	11:26:00	1.503	33
00/25/1996	11:26:59	1.5034	33
00/25/1996	11:28:00	1.5038	33
00/25/1996	11:28:00	1.504	33
00/25/1996	11:28:00	1.5036	33
00/25/1996	11:28:00	1.5034	33
00/25/1996	11:28:00	1.5032	33
00/25/1996	11:29:00	1.5036	33
00/25/1996	11:29:00	1.504	33
00/25/1996	11:29:00	1.5038	33
00/25/1996	11:29:59	1.5036	33
00/25/1996	11:29:59	1.504	33
00/25/1996	11:29:59	1.5042	33
00/25/1996	11:29:59	1.5044	33
00/25/1996	11:29:59	1.505	33
00/25/1996	11:29:59	1.5046	33
00/25/1996	11:31:00	1.5054	33
00/25/1996	11:31:00	1.5052	33
00/25/1996	11:31:00	1.505	33
00/25/1996	11:31:00	1.5052	33
00/25/1996	11:31:00	1.505	33
00/25/1996	11:31:00	1.5052	33
00/25/1996	11:31:00	1.5054	33
00/25/1996	11:31:00	1.5052	33
00/25/1996	11:32:00	1.5054	33
00/25/1996	11:32:00	1.5056	33
00/25/1996	11:32:00	1.506	33
00/25/1996	11:32:00	1.5056	33
00/25/1996	11:32:00	1.5054	33
00/25/1996	11:32:00	1.5052	33
00/25/1996	11:32:00	1.5054	33
00/25/1996	11:32:00	1.5058	33
00/25/1996	11:32:00	1.5058	33
00/25/1996	11:32:00	1.5062	33
00/25/1996	11:32:59	1.5056	33
00/25/1996	11:32:59	1.5054	33
00/25/1996	11:32:59	1.5052	33
00/25/1996	11:32:59	1.505	33
00/25/1996	11:32:59	1.5052	33
00/25/1996	11:32:59	1.505	33
00/25/1996	11:34:00	1.5044	33
00/25/1996	11:35:00	1.5046	33
00/25/1996	11:35:00	1.5044	33
00/25/1996	11:35:59	1.5042	33
00/25/1996	11:35:59	1.504	33
00/25/1996	11:35:59	1.5036	33
00/25/1996	11:35:59	1.5038	33
00/25/1996	11:36:59	1.5036	33
00/25/1996	11:36:59	1.5034	33
00/25/1996	11:36:59	1.503	33
00/25/1996	11:36:59	1.5032	33
00/25/1996	11:36:59	1.5034	33
00/25/1996	11:36:59	1.5036	33
00/25/1996	11:38:00	1.5038	33
00/25/1996	11:38:00	1.504	33
00/25/1996	11:38:00	1.5042	33
00/25/1996	11:38:00	1.5044	33
00/25/1996	11:38:00	1.5042	33
00/25/1996	11:39:00	1.504	33
00/25/1996	11:39:00	1.5042	33
00/25/1996	11:39:00	1.504	33
00/25/1996	11:39:59	1.504	33
00/25/1996	11:41:00	1.5038	33
00/25/1996	11:41:00	1.5042	33
00/25/1996	11:42:59	1.5038	33
00/25/1996	11:44:00	1.5046	33
00/25/1996	11:44:00	1.5048	33
00/25/1996	11:45:00	1.505	33
00/25/1996	11:45:59	1.5044	33
00/25/1996	11:48:00	1.5042	33
00/25/1996	11:51:59	1.5048	33
00/25/1996	11:52:59	1.505	33
00/25/1996	11:54:00	1.5054	33
00/25/1996	11:54:00	1.5052	33
00/25/1996	11:55:00	1.5048	33
00/25/1996	11:55:00	1.505	33
00/25/1996	11:55:59	1.5046	33
00/25/1996	11:55:59	1.505	33
00/25/1996	11:57:00	1.5052	33
00/25/1996	11:58:00	1.505	33
00/25/1996	11:58:00	1.5052	33
00/25/1996	11:58:59	1.5046	33
00/25/1996	12:01:00	1.505	33
00/25/1996	12:01:00	1.5052	33
00/25/1996	12:01:59	1.5054	33
00/25/1996	12:03:00	1.5054	33
00/25/1996	12:03:00	1.5052	33
00/25/1996	12:03:00	1.5054	33
00/25/1996	12:05:59	1.505	33
00/25/1996	12:05:59	1.5054	33
00/25/1996	12:08:59	1.505	33
00/25/1996	12:11:00	1.5052	33
00/25/1996	12:11:00	1.5054	33
00/25/1996	12:11:00	1.5052	33
00/25/1996	12:11:59	1.5056	33
00/25/1996	12:13:00	1.5062	33
00/25/1996	12:13:00	1.5064	33
00/25/1996	12:13:00	1.5062	33
00/25/1996	12:14:00	1.5064	33
00/25/1996	12:14:00	1.5068	33
00/25/1996	12:14:59	1.5072	33
00/25/1996	12:14:59	1.5074	33
00/25/1996	12:14:59	1.5072	33
00/25/1996	12:16:00	1.5068	33
00/25/1996	12:16:00	1.5072	33
00/25/1996	12:17:00	1.507	33
00/25/1996	12:17:59	1.5072	33
00/25/1996	12:19:00	1.5078	33
00/25/1996	12:20:00	1.5072	33
00/25/1996	12:20:00	1.5074	33
00/25/1996	12:24:00	1.5066	33
00/25/1996	12:24:00	1.507	33
00/25/1996	12:26:00	1.5068	33
00/25/1996	12:27:00	1.5062	33
00/25/1996	12:27:00	1.5064	33
00/25/1996	12:30:00	1.506	33
00/25/1996	12:30:00	1.5062	33
00/25/1996	12:33:00	1.5058	33
00/25/1996	12:33:00	1.5056	33
00/25/1996	12:34:59	1.5058	33
00/25/1996	12:40:59	1.506	33
00/25/1996	12:43:00	1.5058	33
00/25/1996	12:46:00	1.506	33
00/25/1996	12:49:00	1.5056	33
00/25/1996	12:50:59	1.5054	33
00/25/1996	12:52:00	1.5056	33
00/25/1996	12:55:00	1.5054	33
00/25/1996	12:55:00	1.5056	33
00/25/1996	12:55:00	1.5058	33
00/25/1996	12:55:00	1.506	33
00/25/1996	12:55:00	1.5062	33
00/25/1996	12:58:00	1.506	33
00/25/1996	12:59:00	1.5058	33
00/25/1996	12:59:59	1.5056	33
00/25/1996	12:59:59	1.5054	33
00/25/1996	13:02:00	1.5058	33
00/25/1996	13:02:00	1.5056	33
00/25/1996	13:04:00	1.5058	33
00/25/1996	13:05:59	1.5056	33
00/25/1996	13:06:59	1.5054	33
00/25/1996	13:09:00	1.5054	33
00/25/1996	13:11:00	1.5052	33
00/25/1996	13:12:00	1.5056	33
00/25/1996	13:15:59	1.505	33
00/25/1996	13:15:59	1.5052	33
00/25/1996	13:17:00	1.5048	33
00/25/1996	13:18:00	1.505	33
00/25/1996	13:18:59	1.5046	33
00/25/1996	13:19:59	1.5044	33
00/25/1996	13:24:00	1.5046	33
00/25/1996	13:25:00	1.505	33
00/25/1996	13:27:00	1.5052	33
00/25/1996	13:33:00	1.5054	33
00/25/1996	13:37:00	1.5058	33
00/25/1996	13:37:00	1.506	33
00/25/1996	13:38:00	1.5062	33
00/25/1996	13:38:00	1.506	33
00/25/1996	13:38:00	1.5062	33
00/25/1996	13:38:59	1.5068	33
00/25/1996	13:41:00	1.5066	33
00/25/1996	13:41:59	1.5068	33
00/25/1996	13:43:00	1.507	33
00/25/1996	13:44:00	1.5066	33
00/25/1996	13:44:00	1.506	33
00/25/1996	13:44:59	1.5058	33
00/25/1996	13:46:00	1.5056	33
00/25/1996	13:46:00	1.506	33
00/25/1996	13:46:00	1.5058	33
00/25/1996	13:47:00	1.5058	33
00/25/1996	13:47:59	1.5062	33
00/25/1996	13:47:59	1.506	33
00/25/1996	13:49:00	1.5062	33
00/25/1996	13:49:00	1.5064	33
00/25/1996	13:49:00	1.5062	33
00/25/1996	13:50:59	1.506	33
00/25/1996	13:54:00	1.5058	33
00/25/1996	13:54:59	1.5054	33
00/25/1996	13:54:59	1.5058	33
00/25/1996	13:57:59	1.506	33
00/25/1996	13:57:59	1.5066	33
00/25/1996	13:59:00	1.5068	33
00/25/1996	13:59:00	1.507	33
00/25/1996	13:59:00	1.5068	33
00/25/1996	13:59:00	1.507	33
00/25/1996	13:59:00	1.5072	33
00/25/1996	13:59:00	1.507	33
00/25/1996	13:59:00	1.5072	33
00/25/1996	13:59:00	1.5076	33
00/25/1996	13:59:00	1.508	33
00/25/1996	14:00:00	1.509	49
00/26/1996	15:21:59	1.5076	73
00/26/1996	16:59:00	1.5058	65
00/26/1996	17:13:59	1.505	65
00/26/1996	18:24:59	1.5048	65
00/26/1996	18:32:00	1.5048	65
00/26/1996	19:22:59	1.5048	65
00/26/1996	21:21:59	1.504	65
00/26/1996	21:24:59	1.506	65
00/26/1996	21:24:59	1.5062	65
00/26/1996	21:24:59	1.5064	65
00/26/1996	22:34:59	1.505	65
00/26/1996	00:30:59	1.5044	65
00/26/1996	00:30:59	1.504	65
00/26/1996	00:32:00	1.504	65
00/26/1996	02:02:00	1.5036	65
00/26/1996	02:03:00	1.5032	65
00/26/1996	02:06:59	1.5026	65
00/26/1996	02:07:59	1.5024	65
00/26/1996	02:07:59	1.5012	65
00/26/1996	02:16:00	1.501	65
00/26/1996	02:16:00	1.5002	65
00/26/1996	03:42:00	1.5036	65
00/26/1996	03:45:00	1.5056	65
00/26/1996	04:41:00	1.5046	65
00/26/1996	05:03:00	1.5064	65
00/26/1996	05:10:59	1.5066	65
00/26/1996	05:12:00	1.508	65
00/26/1996	06:04:00	1.505	81
00/26/1996	07:19:59	1.5056	41
00/26/1996	07:19:59	1.5058	33
00/26/1996	07:19:59	1.506	33
00/26/1996	07:19:59	1.5062	33
00/26/1996	07:19:59	1.5064	33
00/26/1996	07:21:00	1.5062	33
00/26/1996	07:21:59	1.506	33
00/26/1996	07:22:59	1.5058	33
00/26/1996	07:24:00	1.506	33
00/26/1996	07:25:00	1.5062	33
00/26/1996	07:27:00	1.506	33
00/26/1996	07:27:00	1.5062	33
00/26/1996	07:27:00	1.5058	33
00/26/1996	07:27:00	1.5056	33
00/26/1996	07:27:00	1.5054	33
00/26/1996	07:27:00	1.5052	33
00/26/1996	07:28:00	1.5048	33
00/26/1996	07:28:00	1.505	33
00/26/1996	07:28:00	1.5048	33
00/26/1996	07:28:59	1.505	33
00/26/1996	07:28:59	1.5052	33
00/26/1996	07:28:59	1.505	33
00/26/1996	07:28:59	1.5048	33
00/26/1996	07:28:59	1.505	33
00/26/1996	07:28:59	1.5048	33
00/26/1996	07:30:00	1.505	33
00/26/1996	07:30:00	1.5046	33
00/26/1996	07:30:00	1.5048	33
00/26/1996	07:31:00	1.5048	33
00/26/1996	07:31:59	1.5044	33
00/26/1996	07:31:59	1.5042	33
00/26/1996	07:31:59	1.5044	33
00/26/1996	07:33:00	1.5042	33
00/26/1996	07:33:00	1.504	33
00/26/1996	07:34:00	1.5038	33
00/26/1996	07:34:00	1.504	33
00/26/1996	07:34:59	1.5042	33
00/26/1996	07:34:59	1.504	33
00/26/1996	07:37:00	1.5038	33
00/26/1996	07:37:00	1.5036	33
00/26/1996	07:37:00	1.5038	33
00/26/1996	07:37:00	1.5036	33
00/26/1996	07:38:00	1.5038	33
00/26/1996	07:38:00	1.5036	33
00/26/1996	07:38:00	1.5038	33
00/26/1996	07:38:00	1.5036	33
00/26/1996	07:38:00	1.5034	33
00/26/1996	07:38:59	1.5036	33
00/26/1996	07:38:59	1.5032	33
00/26/1996	07:40:00	1.5036	33
00/26/1996	07:41:00	1.5034	33
00/26/1996	07:41:00	1.5038	33
00/26/1996	07:41:59	1.5036	33
00/26/1996	07:43:00	1.5032	33
00/26/1996	07:43:00	1.503	33
00/26/1996	07:43:00	1.5028	33
00/26/1996	07:43:00	1.5026	33
00/26/1996	07:43:00	1.5028	33
00/26/1996	07:43:00	1.503	33
00/26/1996	07:44:00	1.5032	33
00/26/1996	07:44:00	1.5034	33
00/26/1996	07:44:00	1.5036	33
00/26/1996	07:44:00	1.5032	33
00/26/1996	07:44:00	1.5034	33
00/26/1996	07:46:00	1.5032	33
00/26/1996	07:46:00	1.503	33
00/26/1996	07:46:00	1.5026	33
00/26/1996	07:46:00	1.5032	33
00/26/1996	07:47:00	1.5028	33
00/26/1996	07:47:00	1.5032	33
00/26/1996	07:47:00	1.5034	33
00/26/1996	07:47:00	1.5032	33
00/26/1996	07:47:59	1.503	33
00/26/1996	07:47:59	1.5032	33
00/26/1996	07:50:00	1.503	33
00/26/1996	07:50:00	1.5032	33
00/26/1996	07:50:59	1.5034	33
00/26/1996	07:50:59	1.503	33
00/26/1996	07:50:59	1.5028	33
00/26/1996	07:53:00	1.5032	33
00/26/1996	07:53:00	1.503	33
00/26/1996	07:54:00	1.5028	33
00/26/1996	07:54:59	1.503	33
00/26/1996	07:59:00	1.5028	33
00/26/1996	07:59:00	1.5024	33
00/26/1996	08:00:00	1.5026	33
00/26/1996	08:00:00	1.5024	33
00/26/1996	08:00:00	1.5022	33
00/26/1996	08:00:00	1.502	33
00/26/1996	08:00:59	1.5022	33
00/26/1996	08:02:00	1.5024	33
00/26/1996	08:02:00	1.5022	33
00/26/1996	08:03:00	1.502	33
00/26/1996	08:03:00	1.5018	33
00/26/1996	08:03:00	1.502	33
00/26/1996	08:03:00	1.5018	33
00/26/1996	08:03:00	1.5016	33
00/26/1996	08:03:00	1.5014	33
00/26/1996	08:03:00	1.501	33
00/26/1996	08:03:00	1.5012	33
00/26/1996	08:03:00	1.5014	33
00/26/1996	08:03:59	1.5016	33
00/26/1996	08:03:59	1.5018	33
00/26/1996	08:03:59	1.5016	33
00/26/1996	08:03:59	1.5012	33
00/26/1996	08:03:59	1.501	33
00/26/1996	08:03:59	1.5012	33
00/26/1996	08:04:59	1.5014	33
00/26/1996	08:04:59	1.5016	33
00/26/1996	08:04:59	1.5012	33
00/26/1996	08:04:59	1.5014	33
00/26/1996	08:04:59	1.5016	33
00/26/1996	08:04:59	1.5014	33
00/26/1996	08:06:00	1.5012	33
00/26/1996	08:06:00	1.501	33
00/26/1996	08:06:00	1.5012	33
00/26/1996	08:06:00	1.5016	33
00/26/1996	08:06:00	1.5014	33
00/26/1996	08:06:59	1.5016	33
00/26/1996	08:06:59	1.5012	33
00/26/1996	08:07:59	1.5014	33
00/26/1996	08:10:00	1.5016	33
00/26/1996	08:10:00	1.5012	33
00/26/1996	08:10:00	1.5014	33
00/26/1996	08:10:59	1.5018	33
00/26/1996	08:10:59	1.502	33
00/26/1996	08:10:59	1.5016	33
00/26/1996	08:10:59	1.5018	33
00/26/1996	08:10:59	1.5016	33
00/26/1996	08:10:59	1.5018	33
00/26/1996	08:10:59	1.502	33
00/26/1996	08:12:00	1.5018	33
00/26/1996	08:12:00	1.502	33
00/26/1996	08:12:00	1.5022	33
00/26/1996	08:13:00	1.5024	33
00/26/1996	08:13:00	1.5026	33
00/26/1996	08:13:00	1.5024	33
00/26/1996	08:13:00	1.5026	33
00/26/1996	08:13:00	1.5024	33
00/26/1996	08:13:59	1.5026	33
00/26/1996	08:13:59	1.5028	33
00/26/1996	08:13:59	1.503	33
00/26/1996	08:13:59	1.5028	33
00/26/1996	08:16:59	1.5026	33
00/26/1996	08:16:59	1.5024	33
00/26/1996	08:18:00	1.5022	33
00/26/1996	08:18:00	1.5028	33
00/26/1996	08:19:59	1.503	33
00/26/1996	08:19:59	1.5032	33
00/26/1996	08:20:59	1.5028	33
00/26/1996	08:20:59	1.503	33
00/26/1996	08:22:00	1.5026	33
00/26/1996	08:23:00	1.5028	33
00/26/1996	08:23:00	1.5026	33
00/26/1996	08:23:59	1.5028	33
00/26/1996	08:23:59	1.5026	33
00/26/1996	08:23:59	1.5024	33
00/26/1996	08:25:00	1.5026	33
00/26/1996	08:26:00	1.5028	33
00/26/1996	08:26:59	1.5026	33
00/26/1996	08:29:00	1.5022	33
00/26/1996	08:29:59	1.502	33
00/26/1996	08:32:00	1.5024	33
00/26/1996	08:32:00	1.5022	33
00/26/1996	08:35:00	1.502	33
00/26/1996	08:35:00	1.5018	33
00/26/1996	08:35:00	1.502	33
00/26/1996	08:35:00	1.5018	33
00/26/1996	08:35:59	1.502	33
00/26/1996	08:35:59	1.5022	33
00/26/1996	08:35:59	1.502	33
00/26/1996	08:36:59	1.5018	33
00/26/1996	08:36:59	1.5016	33
00/26/1996	08:36:59	1.5018	33
00/26/1996	08:38:00	1.502	33
00/26/1996	08:39:00	1.5022	33
00/26/1996	08:39:59	1.5018	33
00/26/1996	08:39:59	1.5022	33
00/26/1996	08:39:59	1.5024	33
00/26/1996	08:41:00	1.5026	33
00/26/1996	08:41:00	1.5028	33
00/26/1996	08:41:00	1.5026	33
00/26/1996	08:42:59	1.5028	33
00/26/1996	08:42:59	1.503	33
00/26/1996	08:45:00	1.5032	33
00/26/1996	08:45:59	1.5034	33
00/26/1996	08:45:59	1.5032	33
00/26/1996	08:48:00	1.5026	33
00/26/1996	08:48:00	1.5028	33
00/26/1996	08:48:00	1.5024	33
00/26/1996	08:48:59	1.5026	33
00/26/1996	08:48:59	1.5024	33
00/26/1996	08:49:59	1.5026	33
00/26/1996	08:49:59	1.5024	33
00/26/1996	08:49:59	1.5026	33
00/26/1996	08:49:59	1.5028	33
00/26/1996	08:51:00	1.5026	33
00/26/1996	08:51:59	1.5024	33
00/26/1996	08:51:59	1.5026	33
00/26/1996	08:52:59	1.5026	33
00/26/1996	08:54:00	1.5024	33
00/26/1996	08:55:00	1.5022	33
00/26/1996	08:55:59	1.502	33
00/26/1996	08:55:59	1.5018	33
00/26/1996	08:55:59	1.5016	33
00/26/1996	08:57:00	1.5014	33
00/26/1996	08:57:00	1.5012	33
00/26/1996	08:57:00	1.5014	33
00/26/1996	08:58:00	1.5016	33
00/26/1996	08:58:00	1.502	33
00/26/1996	08:58:00	1.5018	33
00/26/1996	08:58:59	1.502	33
00/26/1996	08:58:59	1.5018	33
00/26/1996	09:00:00	1.5016	33
00/26/1996	09:00:00	1.5014	33
00/26/1996	09:00:00	1.5012	33
00/26/1996	09:01:00	1.501	33
00/26/1996	09:01:00	1.5008	33
00/26/1996	09:01:00	1.5006	33
00/26/1996	09:01:00	1.501	33
00/26/1996	09:01:00	1.5012	33
00/26/1996	09:01:59	1.5008	33
00/26/1996	09:01:59	1.5006	33
00/26/1996	09:01:59	1.5004	33
00/26/1996	09:01:59	1.5006	33
00/26/1996	09:01:59	1.5008	33
00/26/1996	09:01:59	1.5006	33
00/26/1996	09:03:00	1.5008	33
00/26/1996	09:03:00	1.501	33
00/26/1996	09:03:00	1.5008	33
00/26/1996	09:03:00	1.5006	33
00/26/1996	09:04:00	1.5008	33
00/26/1996	09:04:00	1.5006	33
00/26/1996	09:04:00	1.5002	33
00/26/1996	09:04:59	1.5006	33
00/26/1996	09:04:59	1.5004	33
00/26/1996	09:04:59	1.5002	33
00/26/1996	09:04:59	1.5	33
00/26/1996	09:04:59	1.4998	33
00/26/1996	09:04:59	1.4996	33
00/26/1996	09:04:59	1.4992	33
00/26/1996	09:05:59	1.4996	33
00/26/1996	09:05:59	1.4998	33
00/26/1996	09:05:59	1.5	33
00/26/1996	09:05:59	1.499	33
00/26/1996	09:05:59	1.4988	33
00/26/1996	09:05:59	1.4986	33
00/26/1996	09:05:59	1.4984	33
00/26/1996	09:05:59	1.4982	33
00/26/1996	09:05:59	1.498	33
00/26/1996	09:05:59	1.4976	33
00/26/1996	09:07:00	1.4978	33
00/26/1996	09:07:00	1.4976	33
00/26/1996	09:07:00	1.4974	33
00/26/1996	09:07:00	1.4972	33
00/26/1996	09:07:00	1.497	33
00/26/1996	09:07:00	1.4968	33
00/26/1996	09:07:00	1.497	33
00/26/1996	09:07:00	1.4972	33
00/26/1996	09:08:00	1.4966	33
00/26/1996	09:08:00	1.496	33
00/26/1996	09:08:00	1.497	33
00/26/1996	09:08:00	1.4966	33
00/26/1996	09:08:00	1.4962	33
00/26/1996	09:08:00	1.4966	33
00/26/1996	09:08:00	1.497	33
00/26/1996	09:08:59	1.4966	33
00/26/1996	09:08:59	1.496	33
00/26/1996	09:08:59	1.4956	33
00/26/1996	09:08:59	1.4954	33
00/26/1996	09:08:59	1.4952	33
00/26/1996	09:08:59	1.495	33
00/26/1996	09:08:59	1.4952	33
00/26/1996	09:08:59	1.4954	33
00/26/1996	09:08:59	1.496	33
00/26/1996	09:10:00	1.4956	33
00/26/1996	09:10:00	1.496	33
00/26/1996	09:10:00	1.4964	33
00/26/1996	09:10:00	1.4962	33
00/26/1996	09:10:00	1.4964	33
00/26/1996	09:10:00	1.4966	33
00/26/1996	09:10:00	1.4964	33
00/26/1996	09:11:00	1.496	33
00/26/1996	09:11:00	1.4966	33
00/26/1996	09:11:00	1.497	33
00/26/1996	09:11:00	1.4972	33
00/26/1996	09:11:00	1.4974	33
00/26/1996	09:11:00	1.4976	33
00/26/1996	09:11:00	1.497	33
00/26/1996	09:11:00	1.4974	33
00/26/1996	09:11:59	1.497	33
00/26/1996	09:11:59	1.4972	33
00/26/1996	09:11:59	1.4974	33
00/26/1996	09:11:59	1.497	33
00/26/1996	09:11:59	1.4972	33
00/26/1996	09:11:59	1.497	33
00/26/1996	09:11:59	1.4976	33
00/26/1996	09:11:59	1.498	33
00/26/1996	09:13:00	1.4976	33
00/26/1996	09:13:00	1.4974	33
00/26/1996	09:13:00	1.4972	33
00/26/1996	09:13:00	1.4976	33
00/26/1996	09:13:00	1.498	33
00/26/1996	09:13:00	1.4976	33
00/26/1996	09:13:00	1.4974	33
00/26/1996	09:13:00	1.4976	33
00/26/1996	09:14:00	1.4978	33
00/26/1996	09:14:00	1.498	33
00/26/1996	09:14:00	1.4976	33
00/26/1996	09:14:00	1.4978	33
00/26/1996	09:14:00	1.498	33
00/26/1996	09:14:00	1.4986	33
00/26/1996	09:14:00	1.499	33
00/26/1996	09:14:59	1.4992	33
00/26/1996	09:14:59	1.4994	33
00/26/1996	09:14:59	1.4998	33
00/26/1996	09:14:59	1.4994	33
00/26/1996	09:14:59	1.499	33
00/26/1996	09:14:59	1.4992	33
00/26/1996	09:14:59	1.499	33
00/26/1996	09:14:59	1.4988	33
00/26/1996	09:14:59	1.4984	33
00/26/1996	09:16:00	1.4982	33
00/26/1996	09:16:00	1.4986	33
00/26/1996	09:16:00	1.4982	33
00/26/1996	09:16:00	1.4986	33
00/26/1996	09:16:00	1.499	33
00/26/1996	09:17:00	1.4986	33
00/26/1996	09:17:00	1.4984	33
00/26/1996	09:17:00	1.4986	33
00/26/1996	09:17:00	1.4988	33
00/26/1996	09:17:00	1.4984	33
00/26/1996	09:17:00	1.4988	33
00/26/1996	09:17:00	1.4986	33
00/26/1996	09:17:00	1.4988	33
00/26/1996	09:17:00	1.499	33
00/26/1996	09:17:59	1.4988	33
00/26/1996	09:17:59	1.499	33
00/26/1996	09:17:59	1.4994	33
00/26/1996	09:17:59	1.4992	33
00/26/1996	09:19:00	1.4996	33
00/26/1996	09:19:00	1.4994	33
00/26/1996	09:19:00	1.4996	33
00/26/1996	09:19:00	1.4994	33
00/26/1996	09:19:00	1.4998	33
00/26/1996	09:19:00	1.4996	33
00/26/1996	09:20:00	1.4994	33
00/26/1996	09:20:00	1.4996	33
00/26/1996	09:20:00	1.4994	33
00/26/1996	09:20:00	1.4996	33
00/26/1996	09:20:00	1.4994	33
00/26/1996	09:20:00	1.499	33
00/26/1996	09:20:59	1.4994	33
00/26/1996	09:20:59	1.499	33
00/26/1996	09:20:59	1.4988	33
00/26/1996	09:20:59	1.4986	33
00/26/1996	09:21:59	1.4984	33
00/26/1996	09:21:59	1.4986	33
00/26/1996	09:21:59	1.4984	33
00/26/1996	09:21:59	1.499	33
00/26/1996	09:21:59	1.4988	33
00/26/1996	09:23:00	1.4986	33
00/26/1996	09:23:00	1.499	33
00/26/1996	09:23:00	1.4994	33
00/26/1996	09:24:00	1.4992	33
00/26/1996	09:26:00	1.4988	33
00/26/1996	09:26:00	1.4992	33
00/26/1996	09:27:00	1.4994	33
00/26/1996	09:27:00	1.4992	33
00/26/1996	09:27:59	1.4994	33
00/26/1996	09:27:59	1.4992	33
00/26/1996	09:27:59	1.499	33
00/26/1996	09:29:00	1.4986	33
00/26/1996	09:29:00	1.4984	33
00/26/1996	09:29:00	1.4982	33
00/26/1996	09:30:00	1.4986	33
00/26/1996	09:30:00	1.4982	33
00/26/1996	09:30:59	1.4984	33
00/26/1996	09:30:59	1.4982	33
00/26/1996	09:30:59	1.498	33
00/26/1996	09:32:00	1.4978	33
00/26/1996	09:32:00	1.4976	33
00/26/1996	09:32:00	1.4974	33
00/26/1996	09:32:00	1.498	33
00/26/1996	09:32:00	1.4978	33
00/26/1996	09:32:00	1.4976	33
00/26/1996	09:32:00	1.4978	33
00/26/1996	09:32:00	1.498	33
00/26/1996	09:33:00	1.4976	33
00/26/1996	09:33:00	1.4978	33
00/26/1996	09:33:00	1.4976	33
00/26/1996	09:33:00	1.4978	33
00/26/1996	09:33:00	1.4976	33
00/26/1996	09:33:00	1.498	33
00/26/1996	09:33:59	1.4972	33
00/26/1996	09:33:59	1.4974	33
00/26/1996	09:34:59	1.4978	33
00/26/1996	09:34:59	1.4974	33
00/26/1996	09:34:59	1.4976	33
00/26/1996	09:34:59	1.498	33
00/26/1996	09:36:00	1.4986	33
00/26/1996	09:36:59	1.498	33
00/26/1996	09:36:59	1.4978	33
00/26/1996	09:37:59	1.498	33
00/26/1996	09:37:59	1.4984	33
00/26/1996	09:37:59	1.4982	33
00/26/1996	09:37:59	1.4986	33
00/26/1996	09:39:00	1.4988	33
00/26/1996	09:39:00	1.4982	33
00/26/1996	09:40:00	1.4984	33
00/26/1996	09:40:00	1.4982	33
00/26/1996	09:40:00	1.4984	33
00/26/1996	09:40:59	1.4988	33
00/26/1996	09:40:59	1.4986	33
00/26/1996	09:42:00	1.499	33
00/26/1996	09:42:00	1.4992	33
00/26/1996	09:43:00	1.4988	33
00/26/1996	09:43:00	1.4992	33
00/26/1996	09:45:00	1.4988	33
00/26/1996	09:46:00	1.499	33
00/26/1996	09:46:59	1.4992	33
00/26/1996	09:46:59	1.499	33
00/26/1996	09:48:00	1.4992	33
00/26/1996	09:49:00	1.4994	33
00/26/1996	09:49:00	1.4996	33
00/26/1996	09:49:00	1.4994	33
00/26/1996	09:49:59	1.4996	33
00/26/1996	09:49:59	1.4998	33
00/26/1996	09:50:59	1.5	33
00/26/1996	09:52:00	1.4998	33
00/26/1996	09:52:00	1.5002	33
00/26/1996	09:53:00	1.5004	33
00/26/1996	09:53:00	1.5006	33
00/26/1996	09:53:59	1.5008	33
00/26/1996	09:53:59	1.5004	33
00/26/1996	09:55:00	1.5008	33
00/26/1996	09:55:00	1.501	33
00/26/1996	09:55:00	1.5012	33
00/26/1996	09:55:00	1.5008	33
00/26/1996	09:55:00	1.501	33
00/26/1996	09:55:00	1.5012	33
00/26/1996	09:55:00	1.5014	33
00/26/1996	09:56:00	1.501	33
00/26/1996	09:56:00	1.5012	33
00/26/1996	09:56:00	1.5014	33
00/26/1996	09:56:00	1.5016	33
00/26/1996	09:56:00	1.5012	33
00/26/1996	09:58:00	1.5008	33
00/26/1996	09:58:00	1.501	33
00/26/1996	09:58:00	1.5012	33
00/26/1996	09:58:00	1.5014	33
00/26/1996	09:58:00	1.501	33
00/26/1996	09:59:00	1.5012	33
00/26/1996	09:59:00	1.5008	33
00/26/1996	09:59:00	1.5006	33
00/26/1996	09:59:00	1.5008	33
00/26/1996	09:59:00	1.501	33
00/26/1996	09:59:59	1.5008	33
00/26/1996	10:01:00	1.5006	33
00/26/1996	10:02:00	1.5004	33
00/26/1996	10:02:00	1.5002	33
00/26/1996	10:02:00	1.5004	33
00/26/1996	10:02:00	1.5006	33
00/26/1996	10:02:59	1.5004	33
00/26/1996	10:02:59	1.5006	33
00/26/1996	10:02:59	1.5004	33
00/26/1996	10:04:00	1.5006	33
00/26/1996	10:04:00	1.5004	33
00/26/1996	10:04:00	1.5006	33
00/26/1996	10:05:00	1.5004	33
00/26/1996	10:06:59	1.5006	33
00/26/1996	10:06:59	1.5008	33
00/26/1996	10:06:59	1.5006	33
00/26/1996	10:08:00	1.5004	33
00/26/1996	10:09:00	1.5	33
00/26/1996	10:09:00	1.4998	33
00/26/1996	10:09:00	1.5	33
00/26/1996	10:09:59	1.4998	33
00/26/1996	10:09:59	1.4996	33
00/26/1996	10:11:00	1.4994	33
00/26/1996	10:11:00	1.4992	33
00/26/1996	10:12:00	1.4994	33
00/26/1996	10:12:00	1.4992	33
00/26/1996	10:12:59	1.499	33
00/26/1996	10:12:59	1.4988	33
00/26/1996	10:12:59	1.4986	33
00/26/1996	10:14:00	1.4988	33
00/26/1996	10:14:00	1.4986	33
00/26/1996	10:14:00	1.4984	33
00/26/1996	10:14:00	1.4982	33
00/26/1996	10:15:00	1.4984	33
00/26/1996	10:15:59	1.4986	33
00/26/1996	10:15:59	1.4984	33
00/26/1996	10:15:59	1.4982	33
00/26/1996	10:15:59	1.4984	33
00/26/1996	10:17:00	1.4988	33
00/26/1996	10:17:00	1.499	33
00/26/1996	10:17:00	1.4996	33
00/26/1996	10:18:00	1.4994	33
00/26/1996	10:18:00	1.4996	33
00/26/1996	10:18:00	1.4998	33
00/26/1996	10:18:59	1.5	33
00/26/1996	10:19:59	1.4996	33
00/26/1996	10:19:59	1.4998	33
00/26/1996	10:19:59	1.4996	33
00/26/1996	10:21:00	1.4994	33
00/26/1996	10:22:59	1.4996	33
00/26/1996	10:24:00	1.4992	33
00/26/1996	10:25:00	1.4998	33
00/26/1996	10:28:00	1.499	33
00/26/1996	10:28:59	1.4988	33
00/26/1996	10:28:59	1.499	33
00/26/1996	10:30:00	1.4992	33
00/26/1996	10:31:00	1.499	33
00/26/1996	10:31:00	1.4992	33
00/26/1996	10:31:00	1.4994	33
00/26/1996	10:31:59	1.4992	33
00/26/1996	10:31:59	1.4994	33
00/26/1996	10:33:00	1.4998	33
00/26/1996	10:33:00	1.4996	33
00/26/1996	10:33:00	1.4998	33
00/26/1996	10:34:00	1.4996	33
00/26/1996	10:34:00	1.4998	33
00/26/1996	10:34:59	1.5	33
00/26/1996	10:34:59	1.4996	33
00/26/1996	10:35:59	1.4994	33
00/26/1996	10:35:59	1.4992	33
00/26/1996	10:37:00	1.4994	33
00/26/1996	10:37:00	1.4996	33
00/26/1996	10:38:00	1.4992	33
00/26/1996	10:40:00	1.4996	33
00/26/1996	10:40:00	1.4998	33
00/26/1996	10:41:00	1.5	33
00/26/1996	10:41:00	1.4998	33
00/26/1996	10:41:59	1.5	33
00/26/1996	10:41:59	1.5002	33
00/26/1996	10:41:59	1.5006	33
00/26/1996	10:43:00	1.501	33
00/26/1996	10:43:00	1.5012	33
00/26/1996	10:43:00	1.501	33
00/26/1996	10:44:00	1.5012	33
00/26/1996	10:44:00	1.501	33
00/26/1996	10:44:59	1.5012	33
00/26/1996	10:44:59	1.5016	33
00/26/1996	10:44:59	1.5018	33
00/26/1996	10:46:00	1.502	33
00/26/1996	10:46:00	1.5016	33
00/26/1996	10:46:00	1.5014	33
00/26/1996	10:47:00	1.5016	33
00/26/1996	10:47:00	1.5018	33
00/26/1996	10:47:59	1.5016	33
00/26/1996	10:49:00	1.5018	33
00/26/1996	10:50:00	1.5016	33
00/26/1996	10:50:59	1.5018	33
00/26/1996	10:51:59	1.502	33
00/26/1996	10:51:59	1.5024	33
00/26/1996	10:51:59	1.5026	33
00/26/1996	10:51:59	1.5024	33
00/26/1996	10:51:59	1.502	33
00/26/1996	10:53:00	1.5018	33
00/26/1996	10:53:00	1.5016	33
00/26/1996	10:53:00	1.5018	33
00/26/1996	10:54:00	1.502	33
00/26/1996	10:56:00	1.502	33
00/26/1996	10:57:00	1.5018	33
00/26/1996	10:57:00	1.5016	33
00/26/1996	11:03:00	1.501	33
00/26/1996	11:03:59	1.5012	33
00/26/1996	11:07:59	1.5012	33
00/26/1996	11:10:00	1.501	33
00/26/1996	11:12:00	1.5014	33
00/26/1996	11:12:00	1.5016	33
00/26/1996	11:13:00	1.5018	33
00/26/1996	11:13:59	1.5022	33
00/26/1996	11:13:59	1.5018	33
00/26/1996	11:16:00	1.5022	33
00/26/1996	11:16:00	1.5026	33
00/26/1996	11:16:59	1.5028	33
00/26/1996	11:16:59	1.503	33
00/26/1996	11:16:59	1.5028	33
00/26/1996	11:18:00	1.503	33
00/26/1996	11:18:00	1.5032	33
00/26/1996	11:19:00	1.503	33
00/26/1996	11:19:00	1.5028	33
00/26/1996	11:19:00	1.503	33
00/26/1996	11:19:00	1.5028	33
00/26/1996	11:19:59	1.5034	33
00/26/1996	11:19:59	1.5036	33
00/26/1996	11:19:59	1.504	33
00/26/1996	11:19:59	1.5036	33
00/26/1996	11:19:59	1.5032	33
00/26/1996	11:19:59	1.503	33
00/26/1996	11:19:59	1.5038	33
00/26/1996	11:20:59	1.5036	33
00/26/1996	11:20:59	1.5032	33
00/26/1996	11:22:00	1.503	33
00/26/1996	11:22:00	1.5032	33
00/26/1996	11:23:00	1.5026	33
00/26/1996	11:23:59	1.5028	33
00/26/1996	11:23:59	1.503	33
00/26/1996	11:23:59	1.5028	33
00/26/1996	11:23:59	1.503	33
00/26/1996	11:26:00	1.5026	33
00/26/1996	11:26:00	1.5028	33
00/26/1996	11:26:00	1.5026	33
00/26/1996	11:29:00	1.503	33
00/26/1996	11:29:00	1.5032	33
00/26/1996	11:29:59	1.5034	33
00/26/1996	11:31:00	1.5032	33
00/26/1996	11:31:00	1.503	33
00/26/1996	11:31:00	1.5028	33
00/26/1996	11:32:00	1.5026	33
00/26/1996	11:34:00	1.5028	33
00/26/1996	11:34:00	1.503	33
00/26/1996	11:35:00	1.5032	33
00/26/1996	11:35:00	1.503	33
00/26/1996	11:38:00	1.5034	33
00/26/1996	11:39:00	1.5032	33
00/26/1996	11:39:00	1.503	33
00/26/1996	11:45:59	1.5028	33
00/26/1996	11:51:59	1.5028	33
00/26/1996	11:52:59	1.5026	33
00/26/1996	11:52:59	1.501	33
00/26/1996	11:52:59	1.5014	33
00/26/1996	11:52:59	1.5016	33
00/26/1996	11:52:59	1.5014	33
00/26/1996	11:54:00	1.501	33
00/26/1996	11:54:00	1.5004	33
00/26/1996	11:55:00	1.5006	33
00/26/1996	11:55:00	1.5004	33
00/26/1996	11:55:00	1.5006	33
00/26/1996	11:55:00	1.5004	33
00/26/1996	11:55:59	1.5	33
00/26/1996	11:55:59	1.4998	33
00/26/1996	11:55:59	1.4996	33
00/26/1996	11:57:00	1.4994	33
00/26/1996	11:57:00	1.499	33
00/26/1996	11:57:00	1.4994	33
00/26/1996	11:57:00	1.499	33
00/26/1996	11:57:00	1.4986	33
00/26/1996	11:58:00	1.4988	33
00/26/1996	11:58:00	1.499	33
00/26/1996	11:58:00	1.4996	33
00/26/1996	12:00:00	1.5	33
00/26/1996	12:00:00	1.5002	33
00/26/1996	12:01:00	1.5004	33
00/26/1996	12:01:00	1.5006	33
00/26/1996	12:01:00	1.5004	33
00/26/1996	12:01:59	1.5002	33
00/26/1996	12:01:59	1.5	33
00/26/1996	12:03:00	1.5002	33
00/26/1996	12:04:59	1.5	33
00/26/1996	12:05:59	1.4996	33
00/26/1996	12:05:59	1.4994	33
00/26/1996	12:07:00	1.4992	33
00/26/1996	12:08:00	1.4994	33
00/26/1996	12:08:00	1.4996	33
00/26/1996	12:11:59	1.4998	33
00/26/1996	12:13:00	1.4992	33
00/26/1996	12:14:00	1.4994	33
00/26/1996	12:24:00	1.4992	33
00/26/1996	12:26:00	1.499	33
00/26/1996	12:30:00	1.4986	33
00/26/1996	12:32:00	1.4988	33
00/26/1996	12:36:00	1.4994	33
00/26/1996	12:36:59	1.499	33
00/26/1996	12:40:59	1.4992	33
00/26/1996	12:40:59	1.4996	33
00/26/1996	12:42:00	1.4996	33
00/26/1996	12:43:00	1.4998	33
00/26/1996	12:43:00	1.4996	33
00/26/1996	12:43:00	1.4998	33
00/26/1996	12:43:00	1.4996	33
00/26/1996	12:49:00	1.5	33
00/26/1996	12:49:59	1.5002	33
00/26/1996	12:52:00	1.5004	33
00/26/1996	12:55:00	1.5006	33
00/26/1996	12:55:00	1.5002	33
00/26/1996	12:55:00	1.5	33
00/26/1996	12:59:00	1.4998	33
00/26/1996	13:02:00	1.5006	33
00/26/1996	13:02:59	1.5008	33
00/26/1996	13:04:00	1.5004	33
00/26/1996	13:06:59	1.5	33
00/26/1996	13:08:00	1.5004	33
00/26/1996	13:12:00	1.5002	33
00/26/1996	13:12:59	1.5002	33
00/26/1996	13:12:59	1.4998	33
00/26/1996	13:14:00	1.5	33
00/26/1996	13:15:00	1.5002	33
00/26/1996	13:15:00	1.5	33
00/26/1996	13:15:59	1.5002	33
00/26/1996	13:17:00	1.5	33
00/26/1996	13:17:00	1.5002	33
00/26/1996	13:21:00	1.5	33
00/26/1996	13:21:59	1.4998	33
00/26/1996	13:21:59	1.4996	33
00/26/1996	13:21:59	1.4994	33
00/26/1996	13:21:59	1.4992	33
00/26/1996	13:22:59	1.499	33
00/26/1996	13:22:59	1.4992	33
00/26/1996	13:25:59	1.4992	33
00/26/1996	13:25:59	1.4994	33
00/26/1996	13:27:00	1.4996	33
00/26/1996	13:28:00	1.4998	33
00/26/1996	13:28:00	1.4996	33
00/26/1996	13:31:59	1.5	33
00/26/1996	13:37:00	1.5004	33
00/26/1996	13:38:00	1.4998	33
00/26/1996	13:38:00	1.5002	33
00/26/1996	13:38:59	1.4998	33
00/26/1996	13:41:59	1.5	33
00/26/1996	13:44:00	1.5002	33
00/26/1996	13:44:00	1.5	33
00/26/1996	13:44:59	1.5002	33
00/26/1996	13:47:59	1.5	33
00/26/1996	13:47:59	1.5004	33
00/26/1996	13:49:00	1.5002	33
00/26/1996	13:50:00	1.5	33
00/26/1996	13:50:59	1.5002	33
00/26/1996	13:51:59	1.5	33
00/26/1996	13:51:59	1.5002	33
00/26/1996	13:53:00	1.5004	33
00/26/1996	13:53:00	1.5006	33
00/26/1996	13:54:00	1.5008	33
00/26/1996	13:54:00	1.501	33
00/26/1996	13:54:00	1.5012	33
00/26/1996	13:54:00	1.5008	33
00/26/1996	13:54:59	1.501	33
00/26/1996	13:56:00	1.501	33
00/26/1996	13:56:00	1.5012	33
00/26/1996	13:56:00	1.501	33
00/26/1996	13:57:00	1.5008	33
00/26/1996	13:57:59	1.501	33
00/26/1996	13:57:59	1.5012	33
00/26/1996	13:57:59	1.5014	33
00/26/1996	13:57:59	1.5012	33
00/26/1996	13:59:00	1.5014	33
00/26/1996	13:59:00	1.5016	33
00/26/1996	13:59:00	1.5018	33
00/26/1996	13:59:00	1.502	33
00/26/1996	13:59:00	1.5018	33
00/26/1996	13:59:00	1.5016	33
00/26/1996	13:59:00	1.5018	33
00/26/1996	14:00:00	1.5014	33
00/26/1996	14:00:00	1.5012	49
00/29/1996	19:19:59	1.5014	73
00/29/1996	19:57:59	1.5014	65
00/29/1996	21:27:59	1.5018	65
00/29/1996	01:15:00	1.504	65
00/29/1996	02:39:59	1.5034	65
00/29/1996	03:04:00	1.5032	65
00/29/1996	06:04:00	1.5026	65
00/29/1996	06:32:00	1.502	65
00/29/1996	06:32:00	1.5018	65
00/29/1996	06:33:00	1.5018	81
00/29/1996	07:19:59	1.5008	41
00/29/1996	07:19:59	1.5006	33
00/29/1996	07:19:59	1.501	33
00/29/1996	07:21:00	1.501	33
00/29/1996	07:21:00	1.5008	33
00/29/1996	07:21:00	1.5008	33
00/29/1996	07:21:59	1.501	33
00/29/1996	07:21:59	1.5012	33
00/29/1996	07:21:59	1.501	33
00/29/1996	07:22:59	1.5008	33
00/29/1996	07:22:59	1.5012	33
00/29/1996	07:24:00	1.5014	33
00/29/1996	07:25:00	1.5016	33
00/29/1996	07:25:00	1.5014	33
00/29/1996	07:25:59	1.5016	33
00/29/1996	07:28:00	1.5018	33
00/29/1996	07:28:59	1.5016	33
00/29/1996	07:31:00	1.5018	33
00/29/1996	07:31:00	1.502	33
00/29/1996	07:31:59	1.5022	33
00/29/1996	07:33:00	1.502	33
00/29/1996	07:33:00	1.5026	33
00/29/1996	07:34:00	1.5022	33
00/29/1996	07:34:59	1.5028	33
00/29/1996	07:37:00	1.5022	33
00/29/1996	07:43:00	1.5026	33
00/29/1996	07:43:00	1.5024	33
00/29/1996	07:44:59	1.5026	33
00/29/1996	07:46:00	1.5028	33
00/29/1996	07:46:00	1.503	33
00/29/1996	07:46:00	1.5028	33
00/29/1996	07:47:00	1.503	33
00/29/1996	07:47:00	1.5028	33
00/29/1996	07:47:59	1.503	33
00/29/1996	07:47:59	1.5028	33
00/29/1996	07:47:59	1.503	33
00/29/1996	07:47:59	1.5032	33
00/29/1996	07:47:59	1.503	33
00/29/1996	07:50:00	1.5028	33
00/29/1996	07:50:00	1.503	33
00/29/1996	07:50:00	1.5028	33
00/29/1996	07:50:59	1.503	33
00/29/1996	07:50:59	1.5028	33
00/29/1996	07:53:00	1.5024	33
00/29/1996	07:53:00	1.5028	33
00/29/1996	07:54:00	1.5026	33
00/29/1996	07:54:59	1.5026	33
00/29/1996	07:54:59	1.5028	33
00/29/1996	07:54:59	1.503	33
00/29/1996	07:56:00	1.5028	33
00/29/1996	07:56:00	1.503	33
00/29/1996	07:57:00	1.5026	33
00/29/1996	07:57:00	1.5028	33
00/29/1996	07:57:00	1.503	33
00/29/1996	08:00:00	1.503	33
00/29/1996	08:00:59	1.5028	33
00/29/1996	08:02:00	1.503	33
00/29/1996	08:06:00	1.5028	33
00/29/1996	08:06:59	1.503	33
00/29/1996	08:07:59	1.5032	33
00/29/1996	08:07:59	1.5034	33
00/29/1996	08:09:00	1.5036	33
00/29/1996	08:10:00	1.5034	33
00/29/1996	08:12:00	1.503	33
00/29/1996	08:13:59	1.5028	33
00/29/1996	08:13:59	1.503	33
00/29/1996	08:15:00	1.5028	33
00/29/1996	08:15:00	1.503	33
00/29/1996	08:20:59	1.5026	33
00/29/1996	08:22:00	1.5024	33
00/29/1996	08:22:00	1.5026	33
00/29/1996	08:22:00	1.5024	33
00/29/1996	08:22:00	1.5026	33
00/29/1996	08:23:00	1.5028	33
00/29/1996	08:25:00	1.503	33
00/29/1996	08:26:00	1.5028	33
00/29/1996	08:26:00	1.503	33
00/29/1996	08:32:00	1.5032	33
00/29/1996	08:32:59	1.503	33
00/29/1996	08:35:00	1.5028	33
00/29/1996	08:35:59	1.5026	33
00/29/1996	08:36:59	1.5024	33
00/29/1996	08:36:59	1.5026	33
00/29/1996	08:38:00	1.5028	33
00/29/1996	08:41:00	1.5034	33
00/29/1996	08:44:00	1.503	33
00/29/1996	08:45:00	1.5034	33
00/29/1996	08:45:00	1.5032	33
00/29/1996	08:45:59	1.5034	33
00/29/1996	08:47:00	1.5032	33
00/29/1996	08:48:00	1.5034	33
00/29/1996	08:48:00	1.5036	33
00/29/1996	08:48:00	1.5034	33
00/29/1996	08:48:59	1.5032	33
00/29/1996	08:51:00	1.5034	33
00/29/1996	08:51:59	1.5032	33
00/29/1996	08:51:59	1.5034	33
00/29/1996	08:52:59	1.5036	33
00/29/1996	08:52:59	1.504	33
00/29/1996	08:52:59	1.5038	33
00/29/1996	08:54:00	1.5036	33
00/29/1996	08:55:00	1.5038	33
00/29/1996	08:55:00	1.504	33
00/29/1996	08:55:59	1.5042	33
00/29/1996	08:55:59	1.504	33
00/29/1996	08:57:00	1.5038	33
00/29/1996	09:00:00	1.5036	33
00/29/1996	09:03:00	1.5038	33
00/29/1996	09:03:00	1.5036	33
00/29/1996	09:03:00	1.5038	33
00/29/1996	09:04:00	1.504	33
00/29/1996	09:04:00	1.5042	33
00/29/1996	09:04:00	1.504	33
00/29/1996	09:04:00	1.5042	33
00/29/1996	09:04:00	1.5044	33
00/29/1996	09:05:59	1.5042	33
00/29/1996	09:05:59	1.5044	33
00/29/1996	09:05:59	1.5046	33
00/29/1996	09:05:59	1.5048	33
00/29/1996	09:05:59	1.505	33
00/29/1996	09:05:59	1.5048	33
00/29/1996	09:05:59	1.5044	33
00/29/1996	09:05:59	1.5046	33
00/29/1996	09:07:00	1.5044	33
00/29/1996	09:07:00	1.5046	33
00/29/1996	09:07:00	1.5044	33
00/29/1996	09:08:59	1.5046	33
00/29/1996	09:10:00	1.5048	33
00/29/1996	09:10:00	1.505	33
00/29/1996	09:11:00	1.5052	33
00/29/1996	09:11:00	1.5056	33
00/29/1996	09:11:00	1.5054	33
00/29/1996	09:11:00	1.5052	33
00/29/1996	09:11:59	1.5054	33
00/29/1996	09:11:59	1.5052	33
00/29/1996	09:11:59	1.5054	33
00/29/1996	09:13:00	1.5056	33
00/29/1996	09:13:00	1.5058	33
00/29/1996	09:13:00	1.5056	33
00/29/1996	09:13:00	1.5054	33
00/29/1996	09:14:00	1.5052	33
00/29/1996	09:14:00	1.505	33
00/29/1996	09:14:00	1.5052	33
00/29/1996	09:14:59	1.5056	33
00/29/1996	09:16:00	1.5054	33
00/29/1996	09:17:00	1.5052	33
00/29/1996	09:17:59	1.5054	33
00/29/1996	09:17:59	1.5056	33
00/29/1996	09:19:00	1.5054	33
00/29/1996	09:20:00	1.5056	33
00/29/1996	09:20:00	1.5052	33
00/29/1996	09:20:59	1.505	33
00/29/1996	09:21:59	1.5052	33
00/29/1996	09:23:00	1.5044	33
00/29/1996	09:23:00	1.5042	33
00/29/1996	09:24:00	1.504	33
00/29/1996	09:24:59	1.5032	33
00/29/1996	09:24:59	1.5036	33
00/29/1996	09:26:00	1.504	33
00/29/1996	09:26:00	1.5038	33
00/29/1996	09:26:00	1.5038	33
00/29/1996	09:26:00	1.504	33
00/29/1996	09:30:00	1.5038	33
00/29/1996	09:30:00	1.504	33
00/29/1996	09:30:59	1.5042	33
00/29/1996	09:30:59	1.5044	33
00/29/1996	09:32:00	1.5046	33
00/29/1996	09:32:00	1.5044	33
00/29/1996	09:32:00	1.504	33
00/29/1996	09:33:59	1.5032	33
00/29/1996	09:34:59	1.5034	33
00/29/1996	09:34:59	1.5036	33
00/29/1996	09:36:59	1.5038	33
00/29/1996	09:36:59	1.5036	33
00/29/1996	09:37:59	1.5038	33
00/29/1996	09:37:59	1.5036	33
00/29/1996	09:40:00	1.5042	33
00/29/1996	09:40:00	1.504	33
00/29/1996	09:43:00	1.5044	33
00/29/1996	09:45:00	1.5042	33
00/29/1996	09:45:00	1.5044	33
00/29/1996	09:45:00	1.5048	33
00/29/1996	09:46:00	1.5044	33
00/29/1996	09:46:59	1.5048	33
00/29/1996	09:46:59	1.5044	33
00/29/1996	09:46:59	1.5042	33
00/29/1996	09:49:00	1.5044	33
00/29/1996	09:49:00	1.5046	33
00/29/1996	09:49:00	1.5048	33
00/29/1996	09:49:00	1.5046	33
00/29/1996	09:49:59	1.5048	33
00/29/1996	09:49:59	1.505	33
00/29/1996	09:50:59	1.5052	33
00/29/1996	09:50:59	1.5054	33
00/29/1996	09:50:59	1.5052	33
00/29/1996	09:52:00	1.5056	33
00/29/1996	09:53:00	1.5058	33
00/29/1996	09:53:00	1.506	33
00/29/1996	09:53:59	1.5058	33
00/29/1996	09:53:59	1.506	33
00/29/1996	09:53:59	1.5062	33
00/29/1996	09:55:00	1.5064	33
00/29/1996	09:55:00	1.5066	33
00/29/1996	09:55:00	1.5064	33
00/29/1996	09:55:00	1.5062	33
00/29/1996	09:55:00	1.506	33
00/29/1996	09:55:00	1.5062	33
00/29/1996	09:55:00	1.5066	33
00/29/1996	09:55:00	1.5064	33
00/29/1996	09:56:00	1.5062	33
00/29/1996	09:56:00	1.506	33
00/29/1996	09:56:00	1.5056	33
00/29/1996	09:56:59	1.5054	33
00/29/1996	09:56:59	1.5056	33
00/29/1996	09:56:59	1.5058	33
00/29/1996	09:58:00	1.5056	33
00/29/1996	09:58:00	1.5058	33
00/29/1996	09:58:00	1.506	33
00/29/1996	09:58:00	1.5058	33
00/29/1996	09:59:00	1.5056	33
00/29/1996	09:59:59	1.5054	33
00/29/1996	09:59:59	1.5058	33
00/29/1996	10:04:00	1.5056	33
00/29/1996	10:05:00	1.5054	33
00/29/1996	10:05:59	1.5056	33
00/29/1996	10:05:59	1.5058	33
00/29/1996	10:05:59	1.506	33
00/29/1996	10:05:59	1.5062	33
00/29/1996	10:06:59	1.5066	33
00/29/1996	10:06:59	1.5068	33
00/29/1996	10:06:59	1.507	33
00/29/1996	10:08:00	1.5066	33
00/29/1996	10:08:00	1.5068	33
00/29/1996	10:08:00	1.5066	33
00/29/1996	10:08:00	1.5068	33
00/29/1996	10:09:00	1.507	33
00/29/1996	10:09:00	1.5072	33
00/29/1996	10:09:00	1.5074	33
00/29/1996	10:09:00	1.5072	33
00/29/1996	10:09:00	1.507	33
00/29/1996	10:09:00	1.5072	33
00/29/1996	10:09:59	1.507	33
00/29/1996	10:09:59	1.5072	33
00/29/1996	10:09:59	1.507	33
00/29/1996	10:11:00	1.5074	33
00/29/1996	10:11:00	1.5072	33
00/29/1996	10:12:00	1.5068	33
00/29/1996	10:12:59	1.5066	33
00/29/1996	10:14:00	1.5068	33
00/29/1996	10:14:00	1.5066	33
00/29/1996	10:15:00	1.5068	33
00/29/1996	10:15:00	1.5066	33
00/29/1996	10:15:59	1.5064	33
00/29/1996	10:18:00	1.5062	33
00/29/1996	10:21:00	1.5062	33
00/29/1996	10:21:00	1.5064	33
00/29/1996	10:21:00	1.5066	33
00/29/1996	10:21:59	1.507	33
00/29/1996	10:22:59	1.5066	33
00/29/1996	10:25:00	1.5064	33
00/29/1996	10:25:59	1.5062	33
00/29/1996	10:25:59	1.506	33
00/29/1996	10:27:00	1.5056	33
00/29/1996	10:28:59	1.5058	33
00/29/1996	10:31:59	1.5056	33
00/29/1996	10:34:59	1.5054	33
00/29/1996	10:35:59	1.5052	33
00/29/1996	10:37:00	1.5056	33
00/29/1996	10:37:00	1.5058	33
00/29/1996	10:37:00	1.5056	33
00/29/1996	10:41:00	1.5054	33
00/29/1996	10:43:00	1.5052	33
00/29/1996	10:46:00	1.5054	33
00/29/1996	10:49:00	1.5052	33
00/29/1996	10:49:00	1.505	33
00/29/1996	10:49:00	1.5048	33
00/29/1996	10:50:00	1.5046	33
00/29/1996	10:50:59	1.5048	33
00/29/1996	10:53:00	1.5046	33
00/29/1996	10:54:00	1.5044	33
00/29/1996	10:57:00	1.5048	33
00/29/1996	11:00:00	1.5046	33
00/29/1996	11:02:00	1.5044	33
00/29/1996	11:02:00	1.5048	33
00/29/1996	11:02:00	1.5046	33
00/29/1996	11:03:59	1.5044	33
00/29/1996	11:03:59	1.5048	33
00/29/1996	11:12:00	1.5054	33
00/29/1996	11:13:59	1.5052	33
00/29/1996	11:13:59	1.505	33
00/29/1996	11:13:59	1.5054	33
00/29/1996	11:13:59	1.5052	33
00/29/1996	11:16:59	1.505	33
00/29/1996	11:19:59	1.5048	33
00/29/1996	11:20:59	1.5046	33
00/29/1996	11:23:00	1.5044	33
00/29/1996	11:23:00	1.5042	33
00/29/1996	11:23:00	1.504	33
00/29/1996	11:23:00	1.5042	33
00/29/1996	11:23:59	1.504	33
00/29/1996	11:26:00	1.5042	33
00/29/1996	11:26:59	1.504	33
00/29/1996	11:28:00	1.5042	33
00/29/1996	11:28:00	1.504	33
00/29/1996	11:28:00	1.5042	33
00/29/1996	11:28:00	1.504	33
00/29/1996	11:31:00	1.5042	33
00/29/1996	11:31:00	1.504	33
00/29/1996	11:32:00	1.5034	33
00/29/1996	11:32:00	1.5036	33
00/29/1996	11:32:59	1.5034	33
00/29/1996	11:34:00	1.5032	33
00/29/1996	11:36:59	1.503	33
00/29/1996	11:39:00	1.5032	33
00/29/1996	11:41:00	1.503	33
00/29/1996	11:42:59	1.5026	33
00/29/1996	11:42:59	1.5024	33
00/29/1996	11:45:00	1.5026	33
00/29/1996	11:45:00	1.5024	33
00/29/1996	11:45:00	1.5022	33
00/29/1996	11:45:59	1.5024	33
00/29/1996	11:45:59	1.5022	33
00/29/1996	11:45:59	1.502	33
00/29/1996	11:45:59	1.5018	33
00/29/1996	11:47:00	1.502	33
00/29/1996	11:47:00	1.5022	33
00/29/1996	11:47:00	1.502	33
00/29/1996	11:48:00	1.5018	33
00/29/1996	11:48:59	1.502	33
00/29/1996	11:48:59	1.5018	33
00/29/1996	11:48:59	1.5016	33
00/29/1996	11:48:59	1.5014	33
00/29/1996	11:48:59	1.5012	33
00/29/1996	11:49:59	1.5014	33
00/29/1996	11:49:59	1.5018	33
00/29/1996	11:51:00	1.502	33
00/29/1996	11:51:00	1.5022	33
00/29/1996	11:51:00	1.502	33
00/29/1996	11:51:59	1.5018	33
00/29/1996	11:51:59	1.502	33
00/29/1996	11:54:00	1.5022	33
00/29/1996	11:55:00	1.502	33
00/29/1996	11:55:59	1.5022	33
00/29/1996	11:55:59	1.502	33
00/29/1996	11:55:59	1.5022	33
00/29/1996	11:55:59	1.5024	33
00/29/1996	11:58:59	1.5024	33
00/29/1996	12:01:00	1.5026	33
00/29/1996	12:01:59	1.5028	33
00/29/1996	12:05:59	1.503	33
00/29/1996	12:08:00	1.5036	33
00/29/1996	12:13:00	1.5034	33
00/29/1996	12:17:00	1.5032	33
00/29/1996	12:20:59	1.503	33
00/29/1996	12:26:00	1.5036	33
00/29/1996	12:27:59	1.5032	33
00/29/1996	12:37:59	1.5032	33
00/29/1996	12:52:00	1.5036	33
00/29/1996	13:02:59	1.5038	33
00/29/1996	13:04:00	1.504	33
00/29/1996	13:04:00	1.5042	33
00/29/1996	13:08:00	1.504	33
00/29/1996	13:09:59	1.5044	33
00/29/1996	13:09:59	1.504	33
00/29/1996	13:11:00	1.5038	33
00/29/1996	13:12:00	1.5042	33
00/29/1996	13:14:00	1.504	33
00/29/1996	13:14:00	1.5042	33
00/29/1996	13:17:00	1.5042	33
00/29/1996	13:18:59	1.5038	33
00/29/1996	13:19:59	1.5036	33
00/29/1996	13:21:00	1.5038	33
00/29/1996	13:28:59	1.504	33
00/29/1996	13:30:00	1.5042	33
00/29/1996	13:31:00	1.504	33
00/29/1996	13:34:00	1.5042	33
00/29/1996	13:38:00	1.5044	33
00/29/1996	13:40:00	1.5046	33
00/29/1996	13:40:00	1.5044	33
00/29/1996	13:41:59	1.5046	33
00/29/1996	13:44:59	1.504	33
00/29/1996	13:47:00	1.5038	33
00/29/1996	13:47:59	1.5036	33
00/29/1996	13:50:00	1.5038	33
00/29/1996	13:50:59	1.5032	33
00/29/1996	13:50:59	1.5034	33
00/29/1996	13:51:59	1.5032	33
00/29/1996	13:51:59	1.503	33
00/29/1996	13:54:00	1.5032	33
00/29/1996	13:54:00	1.503	33
00/29/1996	13:54:59	1.5032	33
00/29/1996	13:54:59	1.5034	33
00/29/1996	13:57:59	1.5032	33
00/29/1996	13:59:00	1.5034	33
00/29/1996	13:59:00	1.504	33
00/29/1996	13:59:00	1.5038	33
00/29/1996	13:59:00	1.5034	33
00/29/1996	14:00:00	1.5032	49
00/30/1996	19:01:00	1.5056	73
00/30/1996	19:01:00	1.506	65
00/30/1996	20:57:00	1.507	65
00/30/1996	21:59:59	1.508	65
00/30/1996	22:06:59	1.5088	65
00/30/1996	22:50:59	1.507	65
00/30/1996	00:17:00	1.5078	65
00/30/1996	01:31:00	1.506	65
00/30/1996	03:19:00	1.5046	65
00/30/1996	04:34:59	1.5046	65
00/30/1996	05:03:59	1.5046	65
00/30/1996	06:33:59	1.5042	81
00/30/1996	07:19:59	1.5022	41
00/30/1996	07:19:59	1.502	33
00/30/1996	07:19:59	1.5024	33
00/30/1996	07:19:59	1.5022	33
00/30/1996	07:21:00	1.502	33
00/30/1996	07:22:59	1.5018	33
00/30/1996	07:22:59	1.502	33
00/30/1996	07:22:59	1.5018	33
00/30/1996	07:22:59	1.5016	33
00/30/1996	07:24:00	1.5018	33
00/30/1996	07:24:00	1.5016	33
00/30/1996	07:24:00	1.5018	33
00/30/1996	07:25:00	1.502	33
00/30/1996	07:25:00	1.5018	33
00/30/1996	07:25:00	1.5016	33
00/30/1996	07:25:00	1.5018	33
00/30/1996	07:25:59	1.5016	33
00/30/1996	07:25:59	1.5018	33
00/30/1996	07:27:00	1.5022	33
00/30/1996	07:27:00	1.5024	33
00/30/1996	07:28:00	1.5022	33
00/30/1996	07:28:00	1.5024	33
00/30/1996	07:28:59	1.5022	33
00/30/1996	07:30:00	1.5024	33
00/30/1996	07:30:00	1.502	33
00/30/1996	07:31:00	1.5018	33
00/30/1996	07:31:59	1.5022	33
00/30/1996	07:31:59	1.5024	33
00/30/1996	07:33:00	1.502	33
00/30/1996	07:33:00	1.5022	33
00/30/1996	07:34:00	1.502	33
00/30/1996	07:34:00	1.5016	33
00/30/1996	07:34:59	1.502	33
00/30/1996	07:34:59	1.5018	33
00/30/1996	07:34:59	1.502	33
00/30/1996	07:37:00	1.5022	33
00/30/1996	07:38:59	1.5024	33
00/30/1996	07:38:59	1.5026	33
00/30/1996	07:38:59	1.5024	33
00/30/1996	07:40:00	1.5022	33
00/30/1996	07:41:00	1.5024	33
00/30/1996	07:43:00	1.5026	33
00/30/1996	07:44:00	1.5028	33
00/30/1996	07:44:00	1.5026	33
00/30/1996	07:44:00	1.5028	33
00/30/1996	07:44:59	1.503	33
00/30/1996	07:47:00	1.5026	33
00/30/1996	07:47:00	1.5028	33
00/30/1996	07:47:59	1.5026	33
00/30/1996	07:49:00	1.5024	33
00/30/1996	07:49:00	1.5026	33
00/30/1996	07:50:00	1.5024	33
00/30/1996	07:53:00	1.5026	33
00/30/1996	07:56:00	1.5022	33
00/30/1996	07:56:00	1.502	33
00/30/1996	07:56:00	1.5018	33
00/30/1996	07:57:00	1.502	33
00/30/1996	07:57:00	1.5016	33
00/30/1996	07:57:59	1.5014	33
00/30/1996	07:57:59	1.5016	33
00/30/1996	07:59:00	1.5016	33
00/30/1996	07:59:00	1.5014	33
00/30/1996	07:59:00	1.5012	33
00/30/1996	07:59:00	1.501	33
00/30/1996	08:00:00	1.5014	33
00/30/1996	08:00:00	1.5008	33
00/30/1996	08:00:00	1.501	33
00/30/1996	08:00:59	1.5012	33
00/30/1996	08:00:59	1.5006	33
00/30/1996	08:00:59	1.5004	33
00/30/1996	08:02:00	1.5006	33
00/30/1996	08:03:00	1.5002	33
00/30/1996	08:03:00	1.5004	33
00/30/1996	08:03:00	1.5006	33
00/30/1996	08:04:59	1.5008	33
00/30/1996	08:04:59	1.5006	33
00/30/1996	08:04:59	1.5008	33
00/30/1996	08:04:59	1.5004	33
00/30/1996	08:04:59	1.5002	33
00/30/1996	08:04:59	1.5004	33
00/30/1996	08:04:59	1.5006	33
00/30/1996	08:04:59	1.5008	33
00/30/1996	08:04:59	1.501	33
00/30/1996	08:06:00	1.5012	33
00/30/1996	08:06:00	1.501	33
00/30/1996	08:06:00	1.5008	33
00/30/1996	08:06:59	1.5006	33
00/30/1996	08:06:59	1.5008	33
00/30/1996	08:06:59	1.501	33
00/30/1996	08:09:00	1.5008	33
00/30/1996	08:09:00	1.501	33
00/30/1996	08:10:00	1.5012	33
00/30/1996	08:10:00	1.501	33
00/30/1996	08:10:59	1.5008	33
00/30/1996	08:10:59	1.5006	33
00/30/1996	08:10:59	1.5002	33
00/30/1996	08:12:00	1.5	33
00/30/1996	08:12:00	1.5004	33
00/30/1996	08:12:00	1.5008	33
00/30/1996	08:12:00	1.5006	33
00/30/1996	08:13:59	1.5006	33
00/30/1996	08:13:59	1.5008	33
00/30/1996	08:13:59	1.501	33
00/30/1996	08:15:00	1.5006	33
00/30/1996	08:16:00	1.5008	33
00/30/1996	08:16:59	1.501	33
00/30/1996	08:16:59	1.5012	33
00/30/1996	08:16:59	1.501	33
00/30/1996	08:18:00	1.5012	33
00/30/1996	08:19:00	1.501	33
00/30/1996	08:19:59	1.5008	33
00/30/1996	08:19:59	1.501	33
00/30/1996	08:20:59	1.5012	33
00/30/1996	08:20:59	1.5014	33
00/30/1996	08:23:00	1.5012	33
00/30/1996	08:23:00	1.501	33
00/30/1996	08:23:59	1.5014	33
00/30/1996	08:25:00	1.5016	33
00/30/1996	08:25:00	1.5018	33
00/30/1996	08:26:59	1.5016	33
00/30/1996	08:29:59	1.5014	33
00/30/1996	08:31:00	1.5016	33
00/30/1996	08:31:00	1.5018	33
00/30/1996	08:32:00	1.5014	33
00/30/1996	08:32:00	1.5012	33
00/30/1996	08:34:00	1.5014	33
00/30/1996	08:35:00	1.5016	33
00/30/1996	08:35:59	1.5014	33
00/30/1996	08:36:59	1.5016	33
00/30/1996	08:42:00	1.5018	33
00/30/1996	08:45:00	1.5016	33
00/30/1996	08:45:00	1.5018	33
00/30/1996	08:45:00	1.5016	33
00/30/1996	08:48:00	1.5014	33
00/30/1996	08:49:59	1.5016	33
00/30/1996	08:51:00	1.5014	33
00/30/1996	08:51:00	1.5012	33
00/30/1996	08:51:59	1.5014	33
00/30/1996	08:55:00	1.5012	33
00/30/1996	08:55:59	1.501	33
00/30/1996	08:57:00	1.5012	33
00/30/1996	08:57:00	1.501	33
00/30/1996	08:57:00	1.5008	33
00/30/1996	08:58:00	1.5006	33
00/30/1996	08:58:00	1.501	33
00/30/1996	08:58:59	1.5008	33
00/30/1996	09:00:00	1.501	33
00/30/1996	09:00:00	1.5008	33
00/30/1996	09:00:00	1.501	33
00/30/1996	09:00:00	1.5012	33
00/30/1996	09:01:00	1.501	33
00/30/1996	09:01:59	1.5012	33
00/30/1996	09:01:59	1.5014	33
00/30/1996	09:01:59	1.5016	33
00/30/1996	09:03:00	1.5014	33
00/30/1996	09:03:00	1.5012	33
00/30/1996	09:04:59	1.501	33
00/30/1996	09:04:59	1.5012	33
00/30/1996	09:05:59	1.5014	33
00/30/1996	09:08:00	1.5014	33
00/30/1996	09:08:59	1.5016	33
00/30/1996	09:08:59	1.5018	33
00/30/1996	09:11:00	1.502	33
00/30/1996	09:11:00	1.5018	33
00/30/1996	09:11:59	1.502	33
00/30/1996	09:13:00	1.5022	33
00/30/1996	09:14:00	1.5024	33
00/30/1996	09:17:00	1.5026	33
00/30/1996	09:17:59	1.5028	33
00/30/1996	09:17:59	1.503	33
00/30/1996	09:17:59	1.5028	33
00/30/1996	09:19:00	1.5024	33
00/30/1996	09:19:00	1.5022	33
00/30/1996	09:19:00	1.5024	33
00/30/1996	09:20:00	1.5026	33
00/30/1996	09:20:00	1.5028	33
00/30/1996	09:20:00	1.503	33
00/30/1996	09:20:00	1.5026	33
00/30/1996	09:21:59	1.5028	33
00/30/1996	09:23:00	1.503	33
00/30/1996	09:23:00	1.5028	33
00/30/1996	09:23:00	1.5026	33
00/30/1996	09:27:00	1.5026	33
00/30/1996	09:29:00	1.5028	33
00/30/1996	09:30:59	1.5024	33
00/30/1996	09:30:59	1.5026	33
00/30/1996	09:33:59	1.5022	33
00/30/1996	09:34:59	1.502	33
00/30/1996	09:36:00	1.5022	33
00/30/1996	09:37:59	1.5024	33
00/30/1996	09:40:00	1.5028	33
00/30/1996	09:40:59	1.502	33
00/30/1996	09:42:00	1.5018	33
00/30/1996	09:42:00	1.502	33
00/30/1996	09:43:00	1.5018	33
00/30/1996	09:45:00	1.502	33
00/30/1996	09:45:00	1.5018	33
00/30/1996	09:46:00	1.5016	33
00/30/1996	09:46:59	1.5018	33
00/30/1996	09:48:00	1.5016	33
00/30/1996	09:49:59	1.5022	33
00/30/1996	09:50:59	1.5026	33
00/30/1996	09:50:59	1.5024	33
00/30/1996	09:52:00	1.5026	33
00/30/1996	09:53:59	1.5024	33
00/30/1996	09:55:00	1.5026	33
00/30/1996	09:58:00	1.5024	33
00/30/1996	09:59:00	1.5026	33
00/30/1996	09:59:00	1.5024	33
00/30/1996	09:59:59	1.5022	33
00/30/1996	10:02:59	1.502	33
00/30/1996	10:02:59	1.5018	33
00/30/1996	10:02:59	1.5016	33
00/30/1996	10:05:00	1.5018	33
00/30/1996	10:05:00	1.5016	33
00/30/1996	10:06:59	1.5018	33
00/30/1996	10:08:00	1.5014	33
00/30/1996	10:08:00	1.5012	33
00/30/1996	10:08:00	1.5016	33
00/30/1996	10:19:59	1.502	33
00/30/1996	10:21:59	1.502	33
00/30/1996	10:28:59	1.5018	33
00/30/1996	10:31:59	1.502	33
00/30/1996	10:34:59	1.5022	33
00/30/1996	10:34:59	1.502	33
00/30/1996	10:37:00	1.5022	33
00/30/1996	10:38:00	1.502	33
00/30/1996	10:38:00	1.5024	33
00/30/1996	10:41:00	1.5022	33
00/30/1996	10:41:59	1.5024	33
00/30/1996	10:43:00	1.5026	33
00/30/1996	10:44:00	1.5024	33
00/30/1996	10:44:00	1.5022	33
00/30/1996	10:44:59	1.5024	33
00/30/1996	10:44:59	1.5026	33
00/30/1996	10:46:00	1.5028	33
00/30/1996	10:47:00	1.5026	33
00/30/1996	10:50:00	1.5024	33
00/30/1996	10:53:00	1.503	33
00/30/1996	10:53:00	1.5032	33
00/30/1996	10:54:00	1.503	33
00/30/1996	10:54:00	1.5032	33
00/30/1996	10:54:59	1.503	33
00/30/1996	10:56:00	1.5034	33
00/30/1996	10:57:59	1.5034	33
00/30/1996	10:57:59	1.5032	33
00/30/1996	10:57:59	1.5026	33
00/30/1996	10:59:00	1.5024	33
00/30/1996	11:00:00	1.5026	33
00/30/1996	11:00:00	1.5024	33
00/30/1996	11:02:00	1.5026	33
00/30/1996	11:02:00	1.5024	33
00/30/1996	11:02:00	1.5026	33
00/30/1996	11:02:00	1.5028	33
00/30/1996	11:03:00	1.5026	33
00/30/1996	11:03:59	1.5028	33
00/30/1996	11:06:00	1.503	33
00/30/1996	11:06:00	1.5028	33
00/30/1996	11:06:59	1.503	33
00/30/1996	11:07:59	1.5034	33
00/30/1996	11:07:59	1.503	33
00/30/1996	11:09:00	1.5028	33
00/30/1996	11:10:00	1.503	33
00/30/1996	11:10:59	1.5034	33
00/30/1996	11:10:59	1.5032	33
00/30/1996	11:13:59	1.5034	33
00/30/1996	11:15:00	1.5036	33
00/30/1996	11:16:00	1.5038	33
00/30/1996	11:20:59	1.5034	33
00/30/1996	11:23:00	1.5034	33
00/30/1996	11:23:59	1.5032	33
00/30/1996	11:23:59	1.5036	33
00/30/1996	11:25:00	1.5038	33
00/30/1996	11:25:00	1.504	33
00/30/1996	11:25:00	1.5038	33
00/30/1996	11:25:00	1.504	33
00/30/1996	11:25:00	1.5042	33
00/30/1996	11:26:00	1.504	33
00/30/1996	11:26:00	1.5042	33
00/30/1996	11:26:00	1.5044	33
00/30/1996	11:26:00	1.5046	33
00/30/1996	11:26:59	1.5042	33
00/30/1996	11:26:59	1.5044	33
00/30/1996	11:26:59	1.5042	33
00/30/1996	11:28:00	1.5044	33
00/30/1996	11:28:00	1.5042	33
00/30/1996	11:28:00	1.504	33
00/30/1996	11:29:00	1.5038	33
00/30/1996	11:31:00	1.504	33
00/30/1996	11:31:00	1.5042	33
00/30/1996	11:32:00	1.5044	33
00/30/1996	11:32:00	1.5042	33
00/30/1996	11:32:00	1.5044	33
00/30/1996	11:34:00	1.5038	33
00/30/1996	11:35:00	1.504	33
00/30/1996	11:35:00	1.5038	33
00/30/1996	11:35:59	1.504	33
00/30/1996	11:35:59	1.5038	33
00/30/1996	11:38:00	1.504	33
00/30/1996	11:38:00	1.5038	33
00/30/1996	11:39:00	1.504	33
00/30/1996	11:39:00	1.5038	33
00/30/1996	11:42:00	1.504	33
00/30/1996	11:42:59	1.5038	33
00/30/1996	11:45:59	1.504	33
00/30/1996	11:47:00	1.5042	33
00/30/1996	11:48:00	1.5036	33
00/30/1996	11:54:00	1.504	33
00/30/1996	11:54:00	1.5042	33
00/30/1996	11:55:00	1.5038	33
00/30/1996	11:55:59	1.5042	33
00/30/1996	11:57:00	1.504	33
00/30/1996	12:01:00	1.5044	33
00/30/1996	12:01:00	1.5046	33
00/30/1996	12:01:00	1.5048	33
00/30/1996	12:01:59	1.5044	33
00/30/1996	12:03:00	1.5046	33
00/30/1996	12:04:00	1.504	33
00/30/1996	12:04:00	1.5038	33
00/30/1996	12:08:00	1.5036	33
00/30/1996	12:08:00	1.5034	33
00/30/1996	12:08:59	1.5038	33
00/30/1996	12:08:59	1.504	33
00/30/1996	12:10:00	1.5038	33
00/30/1996	12:11:59	1.5036	33
00/30/1996	12:14:59	1.5034	33
00/30/1996	12:16:00	1.5036	33
00/30/1996	12:16:00	1.5038	33
00/30/1996	12:17:59	1.5034	33
00/30/1996	12:17:59	1.5032	33
00/30/1996	12:17:59	1.503	33
00/30/1996	12:17:59	1.5032	33
00/30/1996	12:19:00	1.5034	33
00/30/1996	12:20:00	1.5032	33
00/30/1996	12:20:59	1.5034	33
00/30/1996	12:21:59	1.5032	33
00/30/1996	12:24:00	1.5034	33
00/30/1996	12:24:00	1.5032	33
00/30/1996	12:27:00	1.503	33
00/30/1996	12:30:59	1.5032	33
00/30/1996	12:33:59	1.503	33
00/30/1996	12:36:00	1.5034	33
00/30/1996	12:37:59	1.5032	33
00/30/1996	12:42:00	1.5028	33
00/30/1996	12:45:00	1.5032	33
00/30/1996	12:46:59	1.5028	33
00/30/1996	12:49:59	1.5026	33
00/30/1996	12:55:00	1.5028	33
00/30/1996	12:56:59	1.5032	33
00/30/1996	12:58:00	1.5034	33
00/30/1996	13:17:00	1.504	33
00/30/1996	13:17:00	1.5038	33
00/30/1996	13:18:00	1.504	33
00/30/1996	13:18:00	1.5044	33
00/30/1996	13:18:00	1.5042	33
00/30/1996	13:21:00	1.504	33
00/30/1996	13:21:00	1.5042	33
00/30/1996	13:21:00	1.5044	33
00/30/1996	13:21:59	1.5042	33
00/30/1996	13:24:00	1.504	33
00/30/1996	13:27:00	1.504	33
00/30/1996	13:28:59	1.5038	33
00/30/1996	13:33:00	1.5036	33
00/30/1996	13:37:00	1.5038	33
00/30/1996	13:41:00	1.5034	33
00/30/1996	13:41:59	1.5036	33
00/30/1996	13:41:59	1.5038	33
00/30/1996	13:43:00	1.5036	33
00/30/1996	13:44:59	1.5038	33
00/30/1996	13:44:59	1.5036	33
00/30/1996	13:46:00	1.5038	33
00/30/1996	13:47:00	1.5036	33
00/30/1996	13:50:00	1.5038	33
00/30/1996	13:50:59	1.5036	33
00/30/1996	13:51:59	1.5038	33
00/30/1996	13:53:00	1.5036	33
00/30/1996	13:53:00	1.5038	33
00/30/1996	13:54:00	1.5036	33
00/30/1996	13:54:59	1.5038	33
00/30/1996	13:54:59	1.5036	33
00/30/1996	13:56:00	1.5038	33
00/30/1996	13:57:00	1.504	33
00/30/1996	13:57:00	1.5038	33
00/30/1996	13:57:00	1.504	33
00/30/1996	13:57:59	1.5042	33
00/30/1996	13:57:59	1.5044	33
00/30/1996	13:59:00	1.5046	33
00/30/1996	13:59:00	1.5044	33
00/30/1996	13:59:00	1.5042	33
00/30/1996	13:59:00	1.504	33
00/30/1996	13:59:00	1.5042	49
00/31/1996	16:01:00	1.505	73
00/31/1996	18:17:59	1.5046	65
00/31/1996	18:29:00	1.5052	65
00/31/1996	18:33:59	1.5032	65
00/31/1996	01:15:59	1.5046	65
00/31/1996	01:43:00	1.5046	65
00/31/1996	03:36:59	1.504	65
00/31/1996	03:42:00	1.504	81
00/31/1996	07:19:59	1.5054	41
00/31/1996	07:19:59	1.5056	33
00/31/1996	07:19:59	1.5058	33
00/31/1996	07:19:59	1.506	33
00/31/1996	07:19:59	1.5056	33
00/31/1996	07:19:59	1.5058	33
00/31/1996	07:19:59	1.506	33
00/31/1996	07:21:00	1.5058	33
00/31/1996	07:21:00	1.506	33
00/31/1996	07:21:59	1.5062	33
00/31/1996	07:21:59	1.506	33
00/31/1996	07:21:59	1.5062	33
00/31/1996	07:21:59	1.506	33
00/31/1996	07:22:59	1.5062	33
00/31/1996	07:22:59	1.506	33
00/31/1996	07:22:59	1.5058	33
00/31/1996	07:22:59	1.506	33
00/31/1996	07:22:59	1.5058	33
00/31/1996	07:24:00	1.506	33
00/31/1996	07:24:00	1.5062	33
00/31/1996	07:24:00	1.5066	33
00/31/1996	07:25:00	1.5064	33
00/31/1996	07:25:00	1.5066	33
00/31/1996	07:25:00	1.5068	33
00/31/1996	07:25:59	1.5066	33
00/31/1996	07:25:59	1.507	33
00/31/1996	07:25:59	1.5068	33
00/31/1996	07:27:00	1.5064	33
00/31/1996	07:27:00	1.5066	33
00/31/1996	07:27:00	1.5068	33
00/31/1996	07:28:00	1.507	33
00/31/1996	07:28:00	1.5068	33
00/31/1996	07:28:59	1.5064	33
00/31/1996	07:31:00	1.5066	33
00/31/1996	07:31:00	1.5064	33
00/31/1996	07:31:59	1.5068	33
00/31/1996	07:31:59	1.5066	33
00/31/1996	07:33:00	1.5068	33
00/31/1996	07:34:00	1.5064	33
00/31/1996	07:34:59	1.5062	33
00/31/1996	07:35:59	1.5064	33
00/31/1996	07:35:59	1.5062	33
00/31/1996	07:37:00	1.5064	33
00/31/1996	07:38:00	1.5066	33
00/31/1996	07:38:00	1.5068	33
00/31/1996	07:38:59	1.5066	33
00/31/1996	07:38:59	1.5068	33
00/31/1996	07:40:00	1.507	33
00/31/1996	07:40:00	1.5074	33
00/31/1996	07:40:00	1.5076	33
00/31/1996	07:40:00	1.5078	33
00/31/1996	07:41:00	1.5076	33
00/31/1996	07:41:00	1.5078	33
00/31/1996	07:41:00	1.5074	33
00/31/1996	07:41:00	1.5076	33
00/31/1996	07:41:59	1.5078	33
00/31/1996	07:41:59	1.5074	33
00/31/1996	07:43:00	1.5076	33
00/31/1996	07:44:00	1.508	33
00/31/1996	07:44:00	1.5078	33
00/31/1996	07:44:00	1.5076	33
00/31/1996	07:44:59	1.5078	33
00/31/1996	07:44:59	1.5076	33
00/31/1996	07:46:00	1.5074	33
00/31/1996	07:47:00	1.5076	33
00/31/1996	07:47:00	1.5074	33
00/31/1996	07:47:59	1.5076	33
00/31/1996	07:47:59	1.5074	33
00/31/1996	07:49:00	1.5076	33
00/31/1996	07:50:00	1.5074	33
00/31/1996	07:50:59	1.5072	33
00/31/1996	07:50:59	1.507	33
00/31/1996	07:51:59	1.5068	33
00/31/1996	07:53:00	1.507	33
00/31/1996	07:54:00	1.5074	33
00/31/1996	07:54:00	1.5072	33
00/31/1996	07:54:00	1.507	33
00/31/1996	07:54:00	1.5068	33
00/31/1996	07:54:59	1.5066	33
00/31/1996	07:56:00	1.5068	33
00/31/1996	07:57:00	1.507	33
00/31/1996	07:57:59	1.5068	33
00/31/1996	07:57:59	1.507	33
00/31/1996	08:00:00	1.5068	33
00/31/1996	08:00:00	1.507	33
00/31/1996	08:02:00	1.5074	33
00/31/1996	08:02:00	1.5076	33
00/31/1996	08:03:00	1.5078	33
00/31/1996	08:03:00	1.508	33
00/31/1996	08:03:59	1.5082	33
00/31/1996	08:03:59	1.508	33
00/31/1996	08:03:59	1.5078	33
00/31/1996	08:03:59	1.5076	33
00/31/1996	08:03:59	1.5074	33
00/31/1996	08:03:59	1.5078	33
00/31/1996	08:03:59	1.5076	33
00/31/1996	08:03:59	1.5078	33
00/31/1996	08:04:59	1.508	33
00/31/1996	08:04:59	1.5078	33
00/31/1996	08:04:59	1.5076	33
00/31/1996	08:06:00	1.5084	33
00/31/1996	08:06:00	1.5086	33
00/31/1996	08:06:00	1.5088	33
00/31/1996	08:06:00	1.5086	33
00/31/1996	08:06:00	1.5084	33
00/31/1996	08:06:00	1.509	33
00/31/1996	08:06:59	1.5082	33
00/31/1996	08:06:59	1.508	33
00/31/1996	08:07:59	1.5078	33
00/31/1996	08:07:59	1.508	33
00/31/1996	08:07:59	1.5078	33
00/31/1996	08:09:00	1.5084	33
00/31/1996	08:10:00	1.508	33
00/31/1996	08:10:59	1.5078	33
00/31/1996	08:12:00	1.5082	33
00/31/1996	08:12:00	1.508	33
00/31/1996	08:12:00	1.5082	33
00/31/1996	08:13:00	1.5084	33
00/31/1996	08:13:00	1.5086	33
00/31/1996	08:13:59	1.5082	33
00/31/1996	08:15:00	1.5084	33
00/31/1996	08:15:00	1.5082	33
00/31/1996	08:16:59	1.5084	33
00/31/1996	08:18:00	1.5082	33
00/31/1996	08:18:00	1.5086	33
00/31/1996	08:19:00	1.5088	33
00/31/1996	08:19:59	1.509	33
00/31/1996	08:19:59	1.5092	33
00/31/1996	08:19:59	1.5094	33
00/31/1996	08:19:59	1.5092	33
00/31/1996	08:19:59	1.509	33
00/31/1996	08:19:59	1.5086	33
00/31/1996	08:20:59	1.5084	33
00/31/1996	08:20:59	1.5086	33
00/31/1996	08:22:00	1.5084	33
00/31/1996	08:22:00	1.5082	33
00/31/1996	08:22:00	1.508	33
00/31/1996	08:23:00	1.5078	33
00/31/1996	08:23:59	1.508	33
00/31/1996	08:25:00	1.5082	33
00/31/1996	08:25:00	1.508	33
00/31/1996	08:25:00	1.5078	33
00/31/1996	08:26:00	1.5082	33
00/31/1996	08:26:59	1.508	33
00/31/1996	08:28:00	1.5082	33
00/31/1996	08:29:00	1.5084	33
00/31/1996	08:29:59	1.5086	33
00/31/1996	08:31:00	1.5084	33
00/31/1996	08:31:00	1.5086	33
00/31/1996	08:32:00	1.5088	33
00/31/1996	08:32:00	1.509	33
00/31/1996	08:32:00	1.5086	33
00/31/1996	08:32:59	1.5084	33
00/31/1996	08:35:59	1.5082	33
00/31/1996	08:36:59	1.5084	33
00/31/1996	08:36:59	1.5082	33
00/31/1996	08:39:00	1.508	33
00/31/1996	08:39:00	1.5084	33
00/31/1996	08:39:59	1.508	33
00/31/1996	08:39:59	1.5082	33
00/31/1996	08:39:59	1.508	33
00/31/1996	08:41:00	1.5078	33
00/31/1996	08:42:59	1.508	33
00/31/1996	08:44:00	1.5078	33
00/31/1996	08:45:00	1.5076	33
00/31/1996	08:45:59	1.5074	33
00/31/1996	08:47:00	1.5072	33
00/31/1996	08:47:00	1.5074	33
00/31/1996	08:47:00	1.5072	33
00/31/1996	08:48:00	1.507	33
00/31/1996	08:48:00	1.5072	33
00/31/1996	08:48:00	1.507	33
00/31/1996	08:48:59	1.5068	33
00/31/1996	08:51:00	1.507	33
00/31/1996	08:51:00	1.5072	33
00/31/1996	08:51:59	1.5066	33
00/31/1996	08:51:59	1.5064	33
00/31/1996	08:51:59	1.5066	33
00/31/1996	08:52:59	1.507	33
00/31/1996	08:52:59	1.5066	33
00/31/1996	08:52:59	1.5064	33
00/31/1996	08:52:59	1.5066	33
00/31/1996	08:54:00	1.5064	33
00/31/1996	08:55:00	1.5062	33
00/31/1996	08:55:00	1.506	33
00/31/1996	08:55:00	1.5058	33
00/31/1996	08:55:00	1.5056	33
00/31/1996	08:55:00	1.5054	33
00/31/1996	08:55:59	1.505	33
00/31/1996	08:55:59	1.5052	33
00/31/1996	08:55:59	1.5054	33
00/31/1996	08:55:59	1.5056	33
00/31/1996	08:57:00	1.5058	33
00/31/1996	08:57:00	1.506	33
00/31/1996	08:58:00	1.5062	33
00/31/1996	08:58:00	1.506	33
00/31/1996	08:58:00	1.5062	33
00/31/1996	08:58:59	1.506	33
00/31/1996	09:00:00	1.5058	33
00/31/1996	09:03:00	1.5062	33
00/31/1996	09:03:00	1.5064	33
00/31/1996	09:03:00	1.506	33
00/31/1996	09:04:00	1.5062	33
00/31/1996	09:04:59	1.5062	33
00/31/1996	09:05:59	1.5066	33
00/31/1996	09:08:59	1.507	33
00/31/1996	09:11:00	1.5072	33
00/31/1996	09:13:00	1.507	33
00/31/1996	09:13:00	1.5072	33
00/31/1996	09:17:59	1.5074	33
00/31/1996	09:20:59	1.5076	33
00/31/1996	09:20:59	1.5074	33
00/31/1996	09:23:00	1.5072	33
00/31/1996	09:24:59	1.507	33
00/31/1996	09:27:59	1.5072	33
00/31/1996	09:29:00	1.5074	33
00/31/1996	09:32:00	1.507	33
00/31/1996	09:33:00	1.5074	33
00/31/1996	09:33:59	1.5074	33
00/31/1996	09:33:59	1.5076	33
00/31/1996	09:33:59	1.508	33
00/31/1996	09:33:59	1.5082	33
00/31/1996	09:34:59	1.508	33
00/31/1996	09:36:00	1.5078	33
00/31/1996	09:36:00	1.508	33
00/31/1996	09:36:59	1.5078	33
00/31/1996	09:39:00	1.508	33
00/31/1996	09:40:59	1.5086	33
00/31/1996	09:40:59	1.5088	33
00/31/1996	09:40:59	1.509	33
00/31/1996	09:40:59	1.5092	33
00/31/1996	09:42:00	1.5096	33
00/31/1996	09:42:00	1.5092	33
00/31/1996	09:42:00	1.5094	33
00/31/1996	09:42:00	1.5098	33
00/31/1996	09:42:00	1.51	33
00/31/1996	09:43:00	1.5098	33
00/31/1996	09:43:00	1.5096	33
00/31/1996	09:43:59	1.5098	33
00/31/1996	09:43:59	1.51	33
00/31/1996	09:45:00	1.5106	33
00/31/1996	09:45:00	1.511	33
00/31/1996	09:45:00	1.5106	33
00/31/1996	09:45:00	1.511	33
00/31/1996	09:45:00	1.5112	33
00/31/1996	09:45:00	1.511	33
00/31/1996	09:45:00	1.5108	33
00/31/1996	09:45:00	1.511	33
00/31/1996	09:45:00	1.5112	33
00/31/1996	09:45:00	1.512	33
00/31/1996	09:46:00	1.5116	33
00/31/1996	09:46:00	1.5114	33
00/31/1996	09:46:00	1.5112	33
00/31/1996	09:46:00	1.5114	33
00/31/1996	09:46:00	1.5112	33
00/31/1996	09:46:00	1.511	33
00/31/1996	09:46:59	1.5108	33
00/31/1996	09:46:59	1.511	33
00/31/1996	09:46:59	1.5108	33
00/31/1996	09:46:59	1.5106	33
00/31/1996	09:48:00	1.5104	33
00/31/1996	09:48:00	1.5102	33
00/31/1996	09:48:00	1.51	33
00/31/1996	09:49:00	1.5094	33
00/31/1996	09:49:59	1.5096	33
00/31/1996	09:49:59	1.51	33
00/31/1996	09:50:59	1.5102	33
00/31/1996	09:50:59	1.5104	33
00/31/1996	09:50:59	1.51	33
00/31/1996	09:50:59	1.5098	33
00/31/1996	09:52:00	1.5098	33
00/31/1996	09:53:00	1.5094	33
00/31/1996	09:53:00	1.5098	33
00/31/1996	09:53:00	1.51	33
00/31/1996	09:53:00	1.5096	33
00/31/1996	09:53:00	1.5094	33
00/31/1996	09:53:59	1.5092	33
00/31/1996	09:53:59	1.509	33
00/31/1996	09:55:00	1.5092	33
00/31/1996	09:55:00	1.509	33
00/31/1996	09:56:00	1.5094	33
00/31/1996	09:58:00	1.51	33
00/31/1996	09:58:00	1.5096	33
00/31/1996	09:59:00	1.5094	33
00/31/1996	09:59:00	1.5096	33
00/31/1996	09:59:00	1.5094	33
00/31/1996	09:59:00	1.5092	33
00/31/1996	09:59:59	1.5092	33
00/31/1996	10:01:00	1.5088	33
00/31/1996	10:02:59	1.5094	33
00/31/1996	10:02:59	1.509	33
00/31/1996	10:02:59	1.5086	33
00/31/1996	10:04:00	1.5088	33
00/31/1996	10:04:00	1.509	33
00/31/1996	10:04:00	1.5092	33
00/31/1996	10:05:00	1.5088	33
00/31/1996	10:05:00	1.509	33
00/31/1996	10:05:59	1.5088	33
00/31/1996	10:06:59	1.509	33
00/31/1996	10:06:59	1.5088	33
00/31/1996	10:08:00	1.5086	33
00/31/1996	10:08:00	1.5084	33
00/31/1996	10:09:59	1.5086	33
00/31/1996	10:12:00	1.5088	33
00/31/1996	10:12:00	1.5086	33
00/31/1996	10:12:59	1.5084	33
00/31/1996	10:14:00	1.5082	33
00/31/1996	10:15:00	1.508	33
00/31/1996	10:15:00	1.5078	33
00/31/1996	10:15:00	1.5076	33
00/31/1996	10:17:00	1.5082	33
00/31/1996	10:17:00	1.508	33
00/31/1996	10:18:59	1.5082	33
00/31/1996	10:21:00	1.5088	33
00/31/1996	10:21:59	1.509	33
00/31/1996	10:21:59	1.5092	33
00/31/1996	10:22:59	1.5088	33
00/31/1996	10:27:00	1.509	33
00/31/1996	10:28:00	1.5092	33
00/31/1996	10:28:00	1.5096	33
00/31/1996	10:28:00	1.5094	33
00/31/1996	10:28:59	1.5092	33
00/31/1996	10:30:00	1.5094	33
00/31/1996	10:30:00	1.5096	33
00/31/1996	10:33:00	1.5094	33
00/31/1996	10:34:00	1.5092	33
00/31/1996	10:35:59	1.509	33
00/31/1996	10:35:59	1.5086	33
00/31/1996	10:37:00	1.5088	33
00/31/1996	10:37:00	1.509	33
00/31/1996	10:37:00	1.5088	33
00/31/1996	10:38:00	1.5086	33
00/31/1996	10:38:00	1.5088	33
00/31/1996	10:41:00	1.509	33
00/31/1996	10:44:00	1.5088	33
00/31/1996	10:44:59	1.509	33
00/31/1996	10:44:59	1.5088	33
00/31/1996	10:47:00	1.509	33
00/31/1996	10:50:00	1.5088	33
00/31/1996	10:51:59	1.509	33
00/31/1996	10:53:00	1.5092	33
00/31/1996	10:53:00	1.509	33
00/31/1996	10:54:00	1.5088	33
00/31/1996	10:56:00	1.5092	33
00/31/1996	10:57:00	1.5088	33
00/31/1996	10:57:00	1.5086	33
00/31/1996	10:57:59	1.5084	33
00/31/1996	11:00:00	1.508	33
00/31/1996	11:00:00	1.5082	33
00/31/1996	11:00:59	1.5076	33
00/31/1996	11:02:00	1.5078	33
00/31/1996	11:03:59	1.5086	33
00/31/1996	11:06:59	1.5092	33
00/31/1996	11:06:59	1.509	33
00/31/1996	11:09:00	1.5092	33
00/31/1996	11:10:00	1.509	33
00/31/1996	11:10:59	1.5092	33
00/31/1996	11:10:59	1.509	33
00/31/1996	11:13:59	1.51	33
00/31/1996	11:16:00	1.5092	33
00/31/1996	11:19:00	1.5096	33
00/31/1996	11:22:00	1.5094	33
00/31/1996	11:22:00	1.5096	33
00/31/1996	11:22:00	1.51	33
00/31/1996	11:22:00	1.5104	33
00/31/1996	11:23:00	1.5106	33
00/31/1996	11:23:00	1.511	33
00/31/1996	11:23:00	1.5112	33
00/31/1996	11:23:00	1.5108	33
00/31/1996	11:23:59	1.5112	33
00/31/1996	11:23:59	1.5114	33
00/31/1996	11:23:59	1.511	33
00/31/1996	11:25:00	1.5108	33
00/31/1996	11:26:00	1.5104	33
00/31/1996	11:26:59	1.5108	33
00/31/1996	11:29:00	1.5102	33
00/31/1996	11:29:00	1.5104	33
00/31/1996	11:32:00	1.5106	33
00/31/1996	11:32:00	1.5104	33
00/31/1996	11:32:00	1.5102	33
00/31/1996	11:32:59	1.5102	33
00/31/1996	11:32:59	1.5104	33
00/31/1996	11:34:00	1.5106	33
00/31/1996	11:34:00	1.5104	33
00/31/1996	11:35:59	1.5106	33
00/31/1996	11:38:00	1.5104	33
00/31/1996	11:41:00	1.5108	33
00/31/1996	11:51:00	1.511	33
00/31/1996	11:51:00	1.5112	33
00/31/1996	11:51:00	1.5114	33
00/31/1996	11:51:00	1.5116	33
00/31/1996	11:51:00	1.5118	33
00/31/1996	11:51:59	1.512	33
00/31/1996	11:51:59	1.5124	33
00/31/1996	11:51:59	1.5128	33
00/31/1996	11:51:59	1.5126	33
00/31/1996	11:52:59	1.5128	33
00/31/1996	11:52:59	1.513	33
00/31/1996	11:52:59	1.5128	33
00/31/1996	11:52:59	1.5126	33
00/31/1996	11:52:59	1.513	33
00/31/1996	11:52:59	1.5128	33
00/31/1996	11:54:00	1.5124	33
00/31/1996	11:54:00	1.5126	33
00/31/1996	11:54:00	1.5128	33
00/31/1996	11:54:00	1.513	33
00/31/1996	11:54:00	1.5128	33
00/31/1996	11:55:00	1.5126	33
00/31/1996	11:55:00	1.5128	33
00/31/1996	11:55:00	1.5126	33
00/31/1996	11:55:00	1.5128	33
00/31/1996	11:55:59	1.5126	33
00/31/1996	11:55:59	1.5128	33
00/31/1996	11:55:59	1.5126	33
00/31/1996	11:57:00	1.5128	33
00/31/1996	11:57:00	1.513	33
00/31/1996	11:57:00	1.5132	33
00/31/1996	11:57:00	1.5134	33
00/31/1996	11:57:00	1.513	33
00/31/1996	11:57:00	1.5134	33
00/31/1996	11:57:00	1.5136	33
00/31/1996	11:58:00	1.514	33
00/31/1996	11:58:00	1.5144	33
00/31/1996	11:58:00	1.514	33
00/31/1996	11:58:00	1.5138	33
00/31/1996	11:58:59	1.5144	33
00/31/1996	11:58:59	1.514	33
00/31/1996	11:58:59	1.5138	33
00/31/1996	11:58:59	1.514	33
00/31/1996	12:00:00	1.5138	33
00/31/1996	12:00:00	1.514	33
00/31/1996	12:00:00	1.5138	33
00/31/1996	12:00:00	1.5136	33
00/31/1996	12:00:00	1.5138	33
00/31/1996	12:00:00	1.5134	33
00/31/1996	12:00:00	1.5138	33
00/31/1996	12:00:00	1.514	33
00/31/1996	12:01:00	1.5142	33
00/31/1996	12:01:00	1.514	33
00/31/1996	12:01:00	1.5138	33
00/31/1996	12:01:00	1.5136	33
00/31/1996	12:01:00	1.5134	33
00/31/1996	12:01:00	1.5132	33
00/31/1996	12:01:59	1.5134	33
00/31/1996	12:01:59	1.5136	33
00/31/1996	12:01:59	1.5134	33
00/31/1996	12:01:59	1.5132	33
00/31/1996	12:01:59	1.513	33
00/31/1996	12:01:59	1.5134	33
00/31/1996	12:01:59	1.5132	33
00/31/1996	12:03:00	1.513	33
00/31/1996	12:03:00	1.5134	33
00/31/1996	12:03:00	1.5136	33
00/31/1996	12:03:00	1.5134	33
00/31/1996	12:04:00	1.5126	33
00/31/1996	12:04:00	1.5124	33
00/31/1996	12:04:59	1.5126	33
00/31/1996	12:04:59	1.5128	33
00/31/1996	12:04:59	1.5126	33
00/31/1996	12:04:59	1.5132	33
00/31/1996	12:04:59	1.513	33
00/31/1996	12:04:59	1.5128	33
00/31/1996	12:05:59	1.5134	33
00/31/1996	12:05:59	1.5136	33
00/31/1996	12:05:59	1.5134	33
00/31/1996	12:07:00	1.5138	33
00/31/1996	12:07:00	1.514	33
00/31/1996	12:07:00	1.5142	33
00/31/1996	12:07:00	1.514	33
00/31/1996	12:07:00	1.5144	33
00/31/1996	12:07:00	1.5142	33
00/31/1996	12:08:00	1.514	33
00/31/1996	12:08:00	1.5142	33
00/31/1996	12:08:00	1.5148	33
00/31/1996	12:08:00	1.515	33
00/31/1996	12:08:59	1.5148	33
00/31/1996	12:08:59	1.5146	33
00/31/1996	12:08:59	1.5148	33
00/31/1996	12:08:59	1.5144	33
00/31/1996	12:08:59	1.5146	33
00/31/1996	12:08:59	1.5148	33
00/31/1996	12:08:59	1.515	33
00/31/1996	12:08:59	1.5146	33
00/31/1996	12:10:00	1.5148	33
00/31/1996	12:10:00	1.5146	33
00/31/1996	12:10:00	1.5148	33
00/31/1996	12:10:00	1.5146	33
00/31/1996	12:11:00	1.5144	33
00/31/1996	12:11:00	1.5146	33
00/31/1996	12:11:00	1.5144	33
00/31/1996	12:11:59	1.514	33
00/31/1996	12:13:00	1.5142	33
00/31/1996	12:14:00	1.514	33
00/31/1996	12:14:59	1.5138	33
00/31/1996	12:16:00	1.514	33
00/31/1996	12:17:00	1.5138	33
00/31/1996	12:17:59	1.514	33
00/31/1996	12:19:00	1.5142	33
00/31/1996	12:19:00	1.5144	33
00/31/1996	12:21:59	1.5142	33
00/31/1996	12:21:59	1.514	33
00/31/1996	12:23:00	1.5138	33
00/31/1996	12:24:00	1.5136	33
00/31/1996	12:24:00	1.5138	33
00/31/1996	12:24:00	1.514	33
00/31/1996	12:26:00	1.5138	33
00/31/1996	12:27:59	1.5134	33
00/31/1996	12:29:00	1.5136	33
00/31/1996	12:29:00	1.5138	33
00/31/1996	12:32:00	1.5134	33
00/31/1996	12:34:59	1.5132	33
00/31/1996	12:36:00	1.513	33
00/31/1996	12:36:00	1.5128	33
00/31/1996	12:37:59	1.5128	33
00/31/1996	12:39:00	1.513	33
00/31/1996	12:39:00	1.5128	33
00/31/1996	12:40:59	1.5126	33
00/31/1996	12:42:00	1.5128	33
00/31/1996	12:42:00	1.5124	33
00/31/1996	12:43:00	1.5122	33
00/31/1996	12:46:00	1.5124	33
00/31/1996	12:48:00	1.5126	33
00/31/1996	12:49:59	1.5124	33
00/31/1996	12:50:59	1.5126	33
00/31/1996	12:50:59	1.5124	33
00/31/1996	12:50:59	1.5126	33
00/31/1996	12:52:00	1.5124	33
00/31/1996	12:53:00	1.5126	33
00/31/1996	12:56:59	1.5124	33
00/31/1996	12:58:00	1.5126	33
00/31/1996	12:59:00	1.5124	33
00/31/1996	12:59:59	1.5122	33
00/31/1996	13:01:00	1.512	33
00/31/1996	13:01:00	1.5122	33
00/31/1996	13:02:00	1.512	33
00/31/1996	13:02:59	1.5118	33
00/31/1996	13:02:59	1.512	33
00/31/1996	13:02:59	1.5118	33
00/31/1996	13:04:00	1.5118	33
00/31/1996	13:04:00	1.5116	33
00/31/1996	13:05:00	1.5112	33
00/31/1996	13:06:59	1.5108	33
00/31/1996	13:08:00	1.5112	33
00/31/1996	13:08:00	1.511	33
00/31/1996	13:08:00	1.5114	33
00/31/1996	13:09:00	1.511	33
00/31/1996	13:11:00	1.5108	33
00/31/1996	13:11:00	1.511	33
00/31/1996	13:14:00	1.5114	33
00/31/1996	13:14:00	1.5112	33
00/31/1996	13:15:00	1.5114	33
00/31/1996	13:15:00	1.5116	33
00/31/1996	13:15:00	1.5118	33
00/31/1996	13:15:00	1.512	33
00/31/1996	13:15:59	1.5122	33
00/31/1996	13:15:59	1.5118	33
00/31/1996	13:15:59	1.512	33
00/31/1996	13:15:59	1.5114	33
00/31/1996	13:17:00	1.5112	33
00/31/1996	13:17:00	1.5108	33
00/31/1996	13:17:00	1.5112	33
00/31/1996	13:17:00	1.5108	33
00/31/1996	13:17:00	1.5106	33
00/31/1996	13:18:00	1.5104	33
00/31/1996	13:18:00	1.5106	33
00/31/1996	13:18:00	1.5108	33
00/31/1996	13:18:00	1.511	33
00/31/1996	13:18:59	1.511	33
00/31/1996	13:18:59	1.5112	33
00/31/1996	13:19:59	1.511	33
00/31/1996	13:19:59	1.5106	33
00/31/1996	13:19:59	1.5104	33
00/31/1996	13:19:59	1.5102	33
00/31/1996	13:19:59	1.51	33
00/31/1996	13:21:00	1.5108	33
00/31/1996	13:21:59	1.5112	33
00/31/1996	13:22:59	1.5116	33
00/31/1996	13:22:59	1.5118	33
00/31/1996	13:22:59	1.512	33
00/31/1996	13:24:00	1.5122	33
00/31/1996	13:24:00	1.512	33
00/31/1996	13:24:00	1.5118	33
00/31/1996	13:25:59	1.5116	33
00/31/1996	13:25:59	1.5114	33
00/31/1996	13:27:00	1.5112	33
00/31/1996	13:27:00	1.5114	33
00/31/1996	13:28:59	1.511	33
00/31/1996	13:30:00	1.5108	33
00/31/1996	13:30:00	1.5106	33
00/31/1996	13:30:00	1.511	33
00/31/1996	13:31:00	1.5108	33
00/31/1996	13:31:00	1.5106	33
00/31/1996	13:31:00	1.5104	33
00/31/1996	13:31:00	1.5106	33
00/31/1996	13:31:59	1.5108	33
00/31/1996	13:31:59	1.511	33
00/31/1996	13:31:59	1.5108	33
00/31/1996	13:34:00	1.5104	33
00/31/1996	13:34:59	1.5108	33
00/31/1996	13:35:59	1.5106	33
00/31/1996	13:35:59	1.5108	33
00/31/1996	13:37:00	1.5106	33
00/31/1996	13:37:00	1.5108	33
00/31/1996	13:37:00	1.511	33
00/31/1996	13:37:00	1.5108	33
00/31/1996	13:37:00	1.5106	33
00/31/1996	13:38:00	1.5108	33
00/31/1996	13:38:00	1.5106	33
00/31/1996	13:38:59	1.5102	33
00/31/1996	13:40:00	1.5106	33
00/31/1996	13:41:00	1.5104	33
00/31/1996	13:41:59	1.5102	33
00/31/1996	13:41:59	1.51	33
00/31/1996	13:43:00	1.5104	33
00/31/1996	13:44:00	1.51	33
00/31/1996	13:44:00	1.5098	33
00/31/1996	13:44:00	1.5096	33
00/31/1996	13:44:00	1.51	33
00/31/1996	13:46:00	1.5098	33
00/31/1996	13:46:00	1.51	33
00/31/1996	13:47:00	1.5098	33
00/31/1996	13:47:00	1.5102	33
00/31/1996	13:47:00	1.5104	33
00/31/1996	13:47:59	1.5102	33
00/31/1996	13:47:59	1.5104	33
00/31/1996	13:47:59	1.5102	33
00/31/1996	13:50:59	1.51	33
00/31/1996	13:50:59	1.5102	33
00/31/1996	13:51:59	1.5104	33
00/31/1996	13:53:00	1.5106	33
00/31/1996	13:54:00	1.5108	33
00/31/1996	13:54:00	1.511	33
00/31/1996	13:54:00	1.5108	33
00/31/1996	13:54:00	1.511	33
00/31/1996	13:54:59	1.5108	33
00/31/1996	13:56:00	1.511	33
00/31/1996	13:56:00	1.5112	33
00/31/1996	13:56:00	1.511	33
00/31/1996	13:56:00	1.5114	33
00/31/1996	13:56:00	1.5116	33
00/31/1996	13:56:00	1.5114	33
00/31/1996	13:57:00	1.5116	33
00/31/1996	13:57:00	1.5112	33
00/31/1996	13:57:00	1.5116	33
00/31/1996	13:57:00	1.5114	33
00/31/1996	13:57:00	1.5116	33
00/31/1996	13:57:59	1.5112	33
00/31/1996	13:57:59	1.5114	33
00/31/1996	13:57:59	1.5112	33
00/31/1996	13:59:00	1.511	33
00/31/1996	13:59:00	1.5114	33
00/31/1996	13:59:00	1.511	33
00/31/1996	13:59:00	1.5112	33
00/31/1996	13:59:00	1.5114	33
00/31/1996	13:59:00	1.511	33
00/31/1996	13:59:00	1.5112	33
00/31/1996	13:59:00	1.5114	33
00/31/1996	13:59:00	1.5116	33
00/31/1996	14:00:00	1.5114	33
00/31/1996	14:00:00	1.5112	33
00/31/1996	14:00:00	1.5114	49
01/01/1996	15:03:00	1.5132	73
01/01/1996	16:38:59	1.513	65
01/01/1996	17:26:00	1.5132	65
01/01/1996	18:30:59	1.5138	65
01/01/1996	19:17:00	1.5138	65
01/01/1996	20:22:00	1.5128	65
01/01/1996	20:42:59	1.513	65
01/01/1996	22:34:00	1.5122	65
01/01/1996	01:24:00	1.512	65
01/01/1996	01:44:00	1.512	65
01/01/1996	02:12:00	1.512	65
01/01/1996	02:36:59	1.5126	65
01/01/1996	02:45:59	1.5132	65
01/01/1996	03:40:00	1.511	65
01/01/1996	05:45:00	1.513	65
01/01/1996	05:45:59	1.511	81
01/01/1996	07:19:59	1.5138	41
01/01/1996	07:19:59	1.514	33
01/01/1996	07:19:59	1.5142	33
01/01/1996	07:19:59	1.514	33
01/01/1996	07:21:00	1.5138	33
01/01/1996	07:21:00	1.5136	33
01/01/1996	07:21:59	1.5134	33
01/01/1996	07:22:59	1.5132	33
01/01/1996	07:22:59	1.5134	33
01/01/1996	07:24:00	1.5136	33
01/01/1996	07:24:00	1.5134	33
01/01/1996	07:25:00	1.5136	33
01/01/1996	07:25:59	1.5138	33
01/01/1996	07:27:00	1.5136	33
01/01/1996	07:27:00	1.5138	33
01/01/1996	07:28:00	1.5136	33
01/01/1996	07:28:00	1.5134	33
01/01/1996	07:28:00	1.5132	33
01/01/1996	07:28:59	1.5134	33
01/01/1996	07:28:59	1.5138	33
01/01/1996	07:31:00	1.5132	33
01/01/1996	07:31:00	1.513	33
01/01/1996	07:31:59	1.5138	33
01/01/1996	07:33:00	1.5136	33
01/01/1996	07:34:00	1.5138	33
01/01/1996	07:34:00	1.5136	33
01/01/1996	07:34:59	1.5138	33
01/01/1996	07:37:00	1.5136	33
01/01/1996	07:38:59	1.5138	33
01/01/1996	07:40:00	1.5136	33
01/01/1996	07:43:00	1.5138	33
01/01/1996	07:44:00	1.514	33
01/01/1996	07:44:59	1.5136	33
01/01/1996	07:50:00	1.5134	33
01/01/1996	07:51:59	1.5132	33
01/01/1996	07:54:00	1.513	33
01/01/1996	07:54:00	1.5128	33
01/01/1996	07:54:00	1.513	33
01/01/1996	07:57:00	1.5132	33
01/01/1996	07:57:00	1.513	33
01/01/1996	07:57:00	1.5128	33
01/01/1996	07:57:00	1.5126	33
01/01/1996	07:57:59	1.5128	33
01/01/1996	08:00:00	1.513	33
01/01/1996	08:00:00	1.5128	33
01/01/1996	08:00:00	1.5124	33
01/01/1996	08:00:00	1.512	33
01/01/1996	08:00:59	1.5118	33
01/01/1996	08:00:59	1.5116	33
01/01/1996	08:00:59	1.5118	33
01/01/1996	08:00:59	1.512	33
01/01/1996	08:02:00	1.5118	33
01/01/1996	08:02:00	1.512	33
01/01/1996	08:02:00	1.5122	33
01/01/1996	08:02:00	1.512	33
01/01/1996	08:04:59	1.5122	33
01/01/1996	08:09:00	1.5122	33
01/01/1996	08:10:00	1.5116	33
01/01/1996	08:10:59	1.5118	33
01/01/1996	08:13:59	1.512	33
01/01/1996	08:13:59	1.5122	33
01/01/1996	08:13:59	1.5126	33
01/01/1996	08:16:00	1.5122	33
01/01/1996	08:20:59	1.512	33
01/01/1996	08:20:59	1.5116	33
01/01/1996	08:20:59	1.5118	33
01/01/1996	08:22:00	1.512	33
01/01/1996	08:23:59	1.5116	33
01/01/1996	08:23:59	1.5112	33
01/01/1996	08:23:59	1.5114	33
01/01/1996	08:23:59	1.5118	33
01/01/1996	08:23:59	1.5116	33
01/01/1996	08:26:00	1.5114	33
01/01/1996	08:29:00	1.5112	33
01/01/1996	08:29:00	1.511	33
01/01/1996	08:29:59	1.5112	33
01/01/1996	08:29:59	1.5114	33
01/01/1996	08:29:59	1.5116	33
01/01/1996	08:29:59	1.5114	33
01/01/1996	08:31:00	1.5114	33
01/01/1996	08:32:00	1.5116	33
01/01/1996	08:32:59	1.5118	33
01/01/1996	08:34:00	1.512	33
01/01/1996	08:35:00	1.5122	33
01/01/1996	08:35:59	1.512	33
01/01/1996	08:38:00	1.5122	33
01/01/1996	08:39:00	1.512	33
01/01/1996	08:39:00	1.5122	33
01/01/1996	08:39:59	1.512	33
01/01/1996	08:41:00	1.5122	33
01/01/1996	08:45:59	1.5126	33
01/01/1996	08:45:59	1.513	33
01/01/1996	08:47:00	1.5128	33
01/01/1996	08:48:00	1.513	33
01/01/1996	08:49:59	1.5128	33
01/01/1996	08:51:00	1.5124	33
01/01/1996	08:52:59	1.513	33
01/01/1996	08:52:59	1.5132	33
01/01/1996	08:54:00	1.5134	33
01/01/1996	08:54:00	1.5136	33
01/01/1996	08:54:00	1.5134	33
01/01/1996	08:55:00	1.5136	33
01/01/1996	08:55:00	1.5134	33
01/01/1996	08:55:00	1.5136	33
01/01/1996	08:55:00	1.5134	33
01/01/1996	08:55:59	1.5136	33
01/01/1996	08:55:59	1.5138	33
01/01/1996	08:57:00	1.5134	33
01/01/1996	08:58:00	1.5136	33
01/01/1996	08:58:59	1.5134	33
01/01/1996	09:00:00	1.5136	33
01/01/1996	09:00:00	1.5134	33
01/01/1996	09:00:00	1.5132	33
01/01/1996	09:01:00	1.5134	33
01/01/1996	09:01:00	1.5136	33
01/01/1996	09:01:00	1.5134	33
01/01/1996	09:01:59	1.5132	33
01/01/1996	09:01:59	1.5134	33
01/01/1996	09:01:59	1.5132	33
01/01/1996	09:03:00	1.5136	33
01/01/1996	09:03:00	1.5134	33
01/01/1996	09:04:59	1.5132	33
01/01/1996	09:04:59	1.513	33
01/01/1996	09:05:59	1.5128	33
01/01/1996	09:07:00	1.513	33
01/01/1996	09:08:00	1.5128	33
01/01/1996	09:08:00	1.513	33
01/01/1996	09:08:00	1.5134	33
01/01/1996	09:10:00	1.513	33
01/01/1996	09:10:00	1.5136	33
01/01/1996	09:11:00	1.5138	33
01/01/1996	09:11:00	1.5136	33
01/01/1996	09:11:59	1.513	33
01/01/1996	09:11:59	1.5128	33
01/01/1996	09:11:59	1.5126	33
01/01/1996	09:11:59	1.5128	33
01/01/1996	09:11:59	1.5126	33
01/01/1996	09:11:59	1.5128	33
01/01/1996	09:13:00	1.513	33
01/01/1996	09:13:00	1.5128	33
01/01/1996	09:14:00	1.513	33
01/01/1996	09:14:00	1.5132	33
01/01/1996	09:14:00	1.513	33
01/01/1996	09:16:00	1.5128	33
01/01/1996	09:16:00	1.513	33
01/01/1996	09:17:00	1.513	33
01/01/1996	09:17:00	1.5132	33
01/01/1996	09:17:00	1.513	33
01/01/1996	09:17:59	1.5128	33
01/01/1996	09:17:59	1.513	33
01/01/1996	09:19:00	1.5128	33
01/01/1996	09:19:00	1.513	33
01/01/1996	09:20:00	1.5128	33
01/01/1996	09:20:00	1.5126	33
01/01/1996	09:20:00	1.5128	33
01/01/1996	09:20:00	1.5124	33
01/01/1996	09:20:00	1.5126	33
01/01/1996	09:20:59	1.5122	33
01/01/1996	09:20:59	1.512	33
01/01/1996	09:20:59	1.5124	33
01/01/1996	09:21:59	1.512	33
01/01/1996	09:21:59	1.5122	33
01/01/1996	09:21:59	1.512	33
01/01/1996	09:21:59	1.5126	33
01/01/1996	09:23:00	1.5124	33
01/01/1996	09:24:00	1.5126	33
01/01/1996	09:24:00	1.5128	33
01/01/1996	09:24:59	1.5126	33
01/01/1996	09:27:00	1.5132	33
01/01/1996	09:27:59	1.513	33
01/01/1996	09:27:59	1.5128	33
01/01/1996	09:27:59	1.513	33
01/01/1996	09:30:00	1.5128	33
01/01/1996	09:30:59	1.5124	33
01/01/1996	09:33:00	1.5122	33
01/01/1996	09:33:00	1.512	33
01/01/1996	09:33:59	1.5118	33
01/01/1996	09:34:59	1.5118	33
01/01/1996	09:34:59	1.5116	33
01/01/1996	09:36:00	1.5114	33
01/01/1996	09:36:00	1.511	33
01/01/1996	09:36:00	1.5116	33
01/01/1996	09:36:00	1.5114	33
01/01/1996	09:36:59	1.5116	33
01/01/1996	09:36:59	1.5114	33
01/01/1996	09:37:59	1.5112	33
01/01/1996	09:37:59	1.511	33
01/01/1996	09:37:59	1.5108	33
01/01/1996	09:37:59	1.511	33
01/01/1996	09:37:59	1.5112	33
01/01/1996	09:37:59	1.5114	33
01/01/1996	09:37:59	1.5112	33
01/01/1996	09:39:00	1.5114	33
01/01/1996	09:39:00	1.5112	33
01/01/1996	09:39:00	1.511	33
01/01/1996	09:39:00	1.5112	33
01/01/1996	09:39:00	1.5106	33
01/01/1996	09:40:00	1.511	33
01/01/1996	09:40:00	1.5102	33
01/01/1996	09:40:00	1.5108	33
01/01/1996	09:40:00	1.5104	33
01/01/1996	09:40:59	1.511	33
01/01/1996	09:40:59	1.5108	33
01/01/1996	09:42:00	1.511	33
01/01/1996	09:42:00	1.5112	33
01/01/1996	09:42:00	1.511	33
01/01/1996	09:43:00	1.5112	33
01/01/1996	09:43:59	1.511	33
01/01/1996	09:45:00	1.5106	33
01/01/1996	09:45:00	1.511	33
01/01/1996	09:46:00	1.5114	33
01/01/1996	09:46:00	1.5112	33
01/01/1996	09:46:00	1.5114	33
01/01/1996	09:46:59	1.5116	33
01/01/1996	09:48:00	1.5112	33
01/01/1996	09:48:00	1.5114	33
01/01/1996	09:49:00	1.5112	33
01/01/1996	09:49:59	1.5116	33
01/01/1996	09:49:59	1.5114	33
01/01/1996	09:50:59	1.5116	33
01/01/1996	09:50:59	1.5118	33
01/01/1996	09:53:00	1.5114	33
01/01/1996	09:53:59	1.5112	33
01/01/1996	09:53:59	1.5108	33
01/01/1996	09:53:59	1.5106	33
01/01/1996	09:55:00	1.5112	33
01/01/1996	09:55:00	1.511	33
01/01/1996	09:56:00	1.5108	33
01/01/1996	09:56:00	1.51	33
01/01/1996	09:56:00	1.5104	33
01/01/1996	09:56:00	1.5106	33
01/01/1996	09:56:59	1.5108	33
01/01/1996	09:58:00	1.511	33
01/01/1996	09:58:00	1.5112	33
01/01/1996	09:58:00	1.511	33
01/01/1996	09:59:59	1.5112	33
01/01/1996	10:01:00	1.5106	33
01/01/1996	10:01:00	1.5104	33
01/01/1996	10:02:00	1.511	33
01/01/1996	10:02:00	1.5108	33
01/01/1996	10:02:00	1.511	33
01/01/1996	10:02:59	1.5106	33
01/01/1996	10:02:59	1.511	33
01/01/1996	10:04:00	1.5112	33
01/01/1996	10:04:00	1.511	33
01/01/1996	10:04:00	1.5114	33
01/01/1996	10:04:00	1.5112	33
01/01/1996	10:05:00	1.5114	33
01/01/1996	10:05:59	1.5116	33
01/01/1996	10:05:59	1.512	33
01/01/1996	10:05:59	1.5118	33
01/01/1996	10:06:59	1.5122	33
01/01/1996	10:06:59	1.5124	33
01/01/1996	10:06:59	1.512	33
01/01/1996	10:08:00	1.5118	33
01/01/1996	10:08:00	1.512	33
01/01/1996	10:09:00	1.5122	33
01/01/1996	10:09:00	1.5124	33
01/01/1996	10:09:00	1.5122	33
01/01/1996	10:09:00	1.512	33
01/01/1996	10:12:00	1.5122	33
01/01/1996	10:15:00	1.5116	33
01/01/1996	10:17:00	1.5114	33
01/01/1996	10:18:00	1.5116	33
01/01/1996	10:18:00	1.5114	33
01/01/1996	10:19:59	1.5116	33
01/01/1996	10:21:00	1.5114	33
01/01/1996	10:22:59	1.5112	33
01/01/1996	10:24:00	1.5114	33
01/01/1996	10:25:00	1.511	33
01/01/1996	10:25:00	1.5114	33
01/01/1996	10:28:00	1.5112	33
01/01/1996	10:28:59	1.5108	33
01/01/1996	10:30:00	1.511	33
01/01/1996	10:31:00	1.5108	33
01/01/1996	10:33:00	1.5106	33
01/01/1996	10:33:00	1.5108	33
01/01/1996	10:34:00	1.511	33
01/01/1996	10:34:00	1.5112	33
01/01/1996	10:34:59	1.511	33
01/01/1996	10:35:59	1.5104	33
01/01/1996	10:35:59	1.5102	33
01/01/1996	10:37:00	1.5104	33
01/01/1996	10:37:00	1.5108	33
01/01/1996	10:38:00	1.5106	33
01/01/1996	10:40:00	1.5102	33
01/01/1996	10:40:00	1.5104	33
01/01/1996	10:41:00	1.5108	33
01/01/1996	10:41:59	1.5104	33
01/01/1996	10:41:59	1.5106	33
01/01/1996	10:44:00	1.5108	33
01/01/1996	10:47:59	1.511	33
01/01/1996	10:47:59	1.5108	33
01/01/1996	10:47:59	1.5106	33
01/01/1996	10:53:00	1.5114	33
01/01/1996	10:53:00	1.5112	33
01/01/1996	10:54:00	1.5118	33
01/01/1996	10:54:59	1.512	33
01/01/1996	10:56:00	1.5118	33
01/01/1996	10:57:00	1.512	33
01/01/1996	10:57:00	1.5122	33
01/01/1996	10:57:00	1.512	33
01/01/1996	10:57:00	1.5118	33
01/01/1996	11:00:59	1.512	33
01/01/1996	11:02:00	1.5118	33
01/01/1996	11:02:00	1.512	33
01/01/1996	11:03:00	1.5118	33
01/01/1996	11:03:00	1.512	33
01/01/1996	11:06:59	1.5118	33
01/01/1996	11:07:59	1.511	33
01/01/1996	11:07:59	1.5106	33
01/01/1996	11:09:00	1.511	33
01/01/1996	11:10:59	1.5114	33
01/01/1996	11:10:59	1.5118	33
01/01/1996	11:16:00	1.5114	33
01/01/1996	11:16:59	1.5116	33
01/01/1996	11:16:59	1.5118	33
01/01/1996	11:18:00	1.512	33
01/01/1996	11:19:59	1.5124	33
01/01/1996	11:19:59	1.512	33
01/01/1996	11:28:00	1.513	33
01/01/1996	11:28:00	1.5132	33
01/01/1996	11:28:00	1.5134	33
01/01/1996	11:28:00	1.5132	33
01/01/1996	11:29:00	1.5124	33
01/01/1996	11:32:59	1.512	33
01/01/1996	11:32:59	1.5122	33
01/01/1996	11:34:00	1.5124	33
01/01/1996	11:34:00	1.5126	33
01/01/1996	11:35:00	1.5128	33
01/01/1996	11:42:00	1.512	33
01/01/1996	11:47:00	1.5122	33
01/01/1996	11:48:00	1.5118	33
01/01/1996	11:48:59	1.5122	33
01/01/1996	11:52:59	1.5124	33
01/01/1996	11:52:59	1.5126	33
01/01/1996	11:54:00	1.5128	33
01/01/1996	11:55:00	1.5126	33
01/01/1996	11:57:00	1.513	33
01/01/1996	11:57:00	1.5136	33
01/01/1996	11:57:00	1.5138	33
01/01/1996	11:58:00	1.514	33
01/01/1996	11:58:00	1.5144	33
01/01/1996	11:58:00	1.5142	33
01/01/1996	11:58:00	1.5146	33
01/01/1996	11:58:00	1.5144	33
01/01/1996	11:58:59	1.5138	33
01/01/1996	11:58:59	1.514	33
01/01/1996	11:58:59	1.5138	33
01/01/1996	11:58:59	1.5136	33
01/01/1996	11:58:59	1.5134	33
01/01/1996	11:58:59	1.5132	33
01/01/1996	12:00:00	1.513	33
01/01/1996	12:00:00	1.5132	33
01/01/1996	12:00:00	1.513	33
01/01/1996	12:01:00	1.5134	33
01/01/1996	12:01:00	1.5136	33
01/01/1996	12:03:00	1.5138	33
01/01/1996	12:03:00	1.514	33
01/01/1996	12:04:00	1.514	33
01/01/1996	12:05:59	1.5136	33
01/01/1996	12:07:00	1.514	33
01/01/1996	12:07:00	1.5142	33
01/01/1996	12:08:00	1.5144	33
01/01/1996	12:08:00	1.5146	33
01/01/1996	12:08:00	1.5148	33
01/01/1996	12:08:59	1.5146	33
01/01/1996	12:08:59	1.5148	33
01/01/1996	12:08:59	1.515	33
01/01/1996	12:10:00	1.5148	33
01/01/1996	12:10:00	1.515	33
01/01/1996	12:10:00	1.5146	33
01/01/1996	12:10:00	1.5148	33
01/01/1996	12:11:00	1.515	33
01/01/1996	12:11:00	1.5146	33
01/01/1996	12:11:59	1.5144	33
01/01/1996	12:11:59	1.5142	33
01/01/1996	12:11:59	1.514	33
01/01/1996	12:13:00	1.5138	33
01/01/1996	12:14:59	1.5148	33
01/01/1996	12:14:59	1.5146	33
01/01/1996	12:16:00	1.5146	33
01/01/1996	12:16:00	1.5144	33
01/01/1996	12:16:00	1.5142	33
01/01/1996	12:16:00	1.514	33
01/01/1996	12:16:00	1.5142	33
01/01/1996	12:17:00	1.514	33
01/01/1996	12:17:00	1.5142	33
01/01/1996	12:17:00	1.5144	33
01/01/1996	12:17:00	1.5142	33
01/01/1996	12:17:00	1.514	33
01/01/1996	12:17:00	1.5138	33
01/01/1996	12:17:00	1.514	33
01/01/1996	12:17:59	1.5138	33
01/01/1996	12:17:59	1.514	33
01/01/1996	12:17:59	1.5138	33
01/01/1996	12:20:00	1.5136	33
01/01/1996	12:20:59	1.5134	33
01/01/1996	12:23:00	1.5136	33
01/01/1996	12:24:00	1.5138	33
01/01/1996	12:24:59	1.5142	33
01/01/1996	12:26:00	1.5142	33
01/01/1996	12:26:00	1.514	33
01/01/1996	12:27:00	1.5148	33
01/01/1996	12:27:59	1.515	33
01/01/1996	12:27:59	1.5146	33
01/01/1996	12:27:59	1.515	33
01/01/1996	12:27:59	1.5152	33
01/01/1996	12:27:59	1.5154	33
01/01/1996	12:27:59	1.5156	33
01/01/1996	12:29:00	1.515	33
01/01/1996	12:29:00	1.5148	33
01/01/1996	12:29:00	1.515	33
01/01/1996	12:30:00	1.5148	33
01/01/1996	12:30:59	1.5146	33
01/01/1996	12:30:59	1.5144	33
01/01/1996	12:32:00	1.5146	33
01/01/1996	12:32:00	1.5148	33
01/01/1996	12:33:00	1.515	33
01/01/1996	12:33:00	1.5148	33
01/01/1996	12:33:00	1.5146	33
01/01/1996	12:33:00	1.5148	33
01/01/1996	12:33:59	1.5142	33
01/01/1996	12:36:00	1.5146	33
01/01/1996	12:36:59	1.5148	33
01/01/1996	12:37:59	1.515	33
01/01/1996	12:39:00	1.5148	33
01/01/1996	12:40:00	1.515	33
01/01/1996	12:42:00	1.5148	33
01/01/1996	12:43:00	1.5144	33
01/01/1996	12:46:00	1.5146	33
01/01/1996	12:46:00	1.5144	33
01/01/1996	12:46:00	1.5142	33
01/01/1996	12:49:59	1.5144	33
01/01/1996	12:49:59	1.5142	33
01/01/1996	12:50:59	1.514	33
01/01/1996	12:50:59	1.5142	33
01/01/1996	12:50:59	1.514	33
01/01/1996	12:53:59	1.5142	33
01/01/1996	12:55:00	1.5144	33
01/01/1996	12:56:59	1.5146	33
01/01/1996	12:56:59	1.5142	33
01/01/1996	12:59:59	1.514	33
01/01/1996	13:02:00	1.5142	33
01/01/1996	13:05:59	1.5144	33
01/01/1996	13:05:59	1.5146	33
01/01/1996	13:06:59	1.5144	33
01/01/1996	13:08:00	1.5146	33
01/01/1996	13:08:00	1.5144	33
01/01/1996	13:09:00	1.514	33
01/01/1996	13:15:59	1.5144	33
01/01/1996	13:15:59	1.5142	33
01/01/1996	13:17:00	1.5146	33
01/01/1996	13:17:00	1.5148	33
01/01/1996	13:17:00	1.515	33
01/01/1996	13:18:00	1.5154	33
01/01/1996	13:18:00	1.5156	33
01/01/1996	13:18:00	1.516	33
01/01/1996	13:18:00	1.5164	33
01/01/1996	13:18:00	1.5166	33
01/01/1996	13:18:00	1.517	33
01/01/1996	13:18:00	1.5172	33
01/01/1996	13:18:00	1.5178	33
01/01/1996	13:18:00	1.518	33
01/01/1996	13:18:00	1.5178	33
01/01/1996	13:18:00	1.5176	33
01/01/1996	13:18:00	1.5162	33
01/01/1996	13:18:59	1.518	33
01/01/1996	13:19:59	1.5178	33
01/01/1996	13:19:59	1.5176	33
01/01/1996	13:19:59	1.5178	33
01/01/1996	13:19:59	1.518	33
01/01/1996	13:19:59	1.5178	33
01/01/1996	13:19:59	1.5176	33
01/01/1996	13:21:00	1.5178	33
01/01/1996	13:21:00	1.518	33
01/01/1996	13:21:00	1.5184	33
01/01/1996	13:21:00	1.5186	33
01/01/1996	13:21:00	1.5188	33
01/01/1996	13:21:00	1.519	33
01/01/1996	13:21:00	1.5192	33
01/01/1996	13:21:00	1.5194	33
01/01/1996	13:21:59	1.5196	33
01/01/1996	13:21:59	1.5194	33
01/01/1996	13:21:59	1.519	33
01/01/1996	13:21:59	1.5188	33
01/01/1996	13:21:59	1.5186	33
01/01/1996	13:21:59	1.518	33
01/01/1996	13:21:59	1.5176	33
01/01/1996	13:21:59	1.518	33
01/01/1996	13:22:59	1.5184	33
01/01/1996	13:22:59	1.5186	33
01/01/1996	13:22:59	1.5188	33
01/01/1996	13:22:59	1.519	33
01/01/1996	13:22:59	1.5192	33
01/01/1996	13:24:00	1.519	33
01/01/1996	13:24:00	1.5188	33
01/01/1996	13:24:00	1.5186	33
01/01/1996	13:24:00	1.5184	33
01/01/1996	13:24:00	1.518	33
01/01/1996	13:24:00	1.5182	33
01/01/1996	13:25:00	1.5178	33
01/01/1996	13:25:00	1.518	33
01/01/1996	13:25:00	1.5176	33
01/01/1996	13:25:59	1.518	33
01/01/1996	13:25:59	1.5178	33
01/01/1996	13:25:59	1.5176	33
01/01/1996	13:25:59	1.518	33
01/01/1996	13:27:00	1.5182	33
01/01/1996	13:27:00	1.5186	33
01/01/1996	13:27:00	1.518	33
01/01/1996	13:27:00	1.5184	33
01/01/1996	13:27:00	1.5182	33
01/01/1996	13:28:00	1.5184	33
01/01/1996	13:28:00	1.5182	33
01/01/1996	13:28:59	1.5186	33
01/01/1996	13:28:59	1.5184	33
01/01/1996	13:28:59	1.5186	33
01/01/1996	13:30:00	1.518	33
01/01/1996	13:31:59	1.5182	33
01/01/1996	13:31:59	1.5184	33
01/01/1996	13:31:59	1.5182	33
01/01/1996	13:33:00	1.5186	33
01/01/1996	13:33:00	1.5188	33
01/01/1996	13:34:00	1.519	33
01/01/1996	13:34:00	1.5188	33
01/01/1996	13:34:00	1.519	33
01/01/1996	13:34:59	1.5192	33
01/01/1996	13:34:59	1.519	33
01/01/1996	13:35:59	1.5186	33
01/01/1996	13:35:59	1.5184	33
01/01/1996	13:37:00	1.519	33
01/01/1996	13:37:00	1.5188	33
01/01/1996	13:38:00	1.519	33
01/01/1996	13:38:00	1.5192	33
01/01/1996	13:38:59	1.519	33
01/01/1996	13:38:59	1.5188	33
01/01/1996	13:40:00	1.5186	33
01/01/1996	13:41:00	1.5184	33
01/01/1996	13:41:00	1.5186	33
01/01/1996	13:41:59	1.5184	33
01/01/1996	13:41:59	1.5186	33
01/01/1996	13:43:00	1.519	33
01/01/1996	13:43:00	1.5194	33
01/01/1996	13:43:00	1.5196	33
01/01/1996	13:43:00	1.5194	33
01/01/1996	13:44:00	1.5196	33
01/01/1996	13:44:00	1.5194	33
01/01/1996	13:44:00	1.5192	33
01/01/1996	13:44:00	1.5194	33
01/01/1996	13:44:00	1.5196	33
01/01/1996	13:44:00	1.5194	33
01/01/1996	13:46:00	1.5194	33
01/01/1996	13:46:00	1.5192	33
01/01/1996	13:46:00	1.519	33
01/01/1996	13:46:00	1.5188	33
01/01/1996	13:47:00	1.5192	33
01/01/1996	13:47:00	1.5194	33
01/01/1996	13:47:00	1.5192	33
01/01/1996	13:47:00	1.5194	33
01/01/1996	13:47:00	1.5196	33
01/01/1996	13:47:59	1.5194	33
01/01/1996	13:47:59	1.5192	33
01/01/1996	13:47:59	1.519	33
01/01/1996	13:47:59	1.5188	33
01/01/1996	13:47:59	1.5186	33
01/01/1996	13:49:00	1.5182	33
01/01/1996	13:49:00	1.5186	33
01/01/1996	13:49:00	1.5184	33
01/01/1996	13:49:00	1.518	33
01/01/1996	13:50:00	1.5184	33
01/01/1996	13:50:00	1.518	33
01/01/1996	13:50:00	1.5178	33
01/01/1996	13:50:00	1.518	33
01/01/1996	13:50:59	1.5178	33
01/01/1996	13:50:59	1.518	33
01/01/1996	13:50:59	1.5176	33
01/01/1996	13:50:59	1.5172	33
01/01/1996	13:50:59	1.517	33
01/01/1996	13:51:59	1.5172	33
01/01/1996	13:51:59	1.5174	33
01/01/1996	13:51:59	1.5172	33
01/01/1996	13:53:00	1.517	33
01/01/1996	13:53:00	1.5172	33
01/01/1996	13:53:00	1.5174	33
01/01/1996	13:54:00	1.5172	33
01/01/1996	13:54:00	1.517	33
01/01/1996	13:54:00	1.5172	33
01/01/1996	13:54:00	1.517	33
01/01/1996	13:54:59	1.5172	33
01/01/1996	13:54:59	1.517	33
01/01/1996	13:54:59	1.5172	33
01/01/1996	13:56:00	1.517	33
01/01/1996	13:56:00	1.5168	33
01/01/1996	13:57:00	1.5164	33
01/01/1996	13:57:00	1.5166	33
01/01/1996	13:57:00	1.5168	33
01/01/1996	13:57:59	1.517	33
01/01/1996	13:57:59	1.5166	33
01/01/1996	13:59:00	1.5164	33
01/01/1996	13:59:00	1.5166	33
01/01/1996	13:59:00	1.5168	33
01/01/1996	14:00:00	1.5166	49
01/02/1996	15:01:00	1.5196	73
01/02/1996	15:04:00	1.5192	65
01/02/1996	15:04:59	1.5192	65
01/02/1996	15:11:00	1.5186	65
01/02/1996	15:30:59	1.518	65
01/02/1996	15:43:59	1.5188	65
01/02/1996	15:46:00	1.5186	65
01/02/1996	16:05:00	1.5176	65
01/02/1996	17:00:00	1.517	65
01/02/1996	18:37:59	1.5168	65
01/02/1996	18:40:59	1.5168	65
01/02/1996	19:14:00	1.5166	65
01/02/1996	20:34:00	1.517	65
01/02/1996	20:41:00	1.5172	65
01/02/1996	20:52:59	1.5172	65
01/02/1996	21:33:00	1.5184	65
01/02/1996	21:46:59	1.5184	65
01/02/1996	21:59:59	1.519	65
01/02/1996	22:12:59	1.5184	65
01/02/1996	22:35:59	1.519	65
01/02/1996	00:13:00	1.5186	65
01/02/1996	00:40:59	1.5178	65
01/02/1996	02:02:00	1.5166	65
01/02/1996	02:18:00	1.5162	65
01/02/1996	02:44:00	1.5168	65
01/02/1996	02:55:59	1.5186	65
01/02/1996	02:57:00	1.519	65
01/02/1996	03:13:00	1.5184	65
01/02/1996	03:16:00	1.519	65
01/02/1996	03:17:00	1.5194	65
01/02/1996	03:23:00	1.519	65
01/02/1996	05:06:59	1.5176	65
01/02/1996	05:52:59	1.517	81
01/02/1996	07:19:59	1.5184	41
01/02/1996	07:19:59	1.5182	33
01/02/1996	07:19:59	1.518	33
01/02/1996	07:21:00	1.5182	33
01/02/1996	07:21:00	1.518	33
01/02/1996	07:21:00	1.5182	33
01/02/1996	07:21:59	1.518	33
01/02/1996	07:22:59	1.5182	33
01/02/1996	07:22:59	1.5184	33
01/02/1996	07:22:59	1.518	33
01/02/1996	07:24:00	1.5182	33
01/02/1996	07:25:00	1.5184	33
01/02/1996	07:25:00	1.5182	33
01/02/1996	07:25:00	1.5184	33
01/02/1996	07:25:59	1.5188	33
01/02/1996	07:27:00	1.519	33
01/02/1996	07:27:00	1.5188	33
01/02/1996	07:28:00	1.5186	33
01/02/1996	07:28:00	1.519	33
01/02/1996	07:28:00	1.5188	33
01/02/1996	07:28:59	1.519	33
01/02/1996	07:30:00	1.5194	33
01/02/1996	07:30:00	1.5196	33
01/02/1996	07:30:00	1.52	33
01/02/1996	07:30:00	1.5202	33
01/02/1996	07:30:00	1.5204	33
01/02/1996	07:30:00	1.5206	33
01/02/1996	07:30:00	1.5204	33
01/02/1996	07:30:00	1.5202	33
01/02/1996	07:30:00	1.52	33
01/02/1996	07:30:00	1.5198	33
01/02/1996	07:31:00	1.5196	33
01/02/1996	07:31:00	1.5194	33
01/02/1996	07:31:00	1.5198	33
01/02/1996	07:31:00	1.5194	33
01/02/1996	07:31:59	1.5196	33
01/02/1996	07:33:00	1.5194	33
01/02/1996	07:33:00	1.5192	33
01/02/1996	07:33:00	1.519	33
01/02/1996	07:33:00	1.5194	33
01/02/1996	07:33:00	1.5192	33
01/02/1996	07:34:00	1.5194	33
01/02/1996	07:34:59	1.5192	33
01/02/1996	07:34:59	1.5194	33
01/02/1996	07:35:59	1.5196	33
01/02/1996	07:35:59	1.5194	33
01/02/1996	07:35:59	1.5196	33
01/02/1996	07:37:00	1.5198	33
01/02/1996	07:37:00	1.5194	33
01/02/1996	07:37:00	1.5192	33
01/02/1996	07:37:00	1.5194	33
01/02/1996	07:38:00	1.5196	33
01/02/1996	07:38:00	1.5194	33
01/02/1996	07:38:59	1.5192	33
01/02/1996	07:38:59	1.5194	33
01/02/1996	07:38:59	1.5192	33
01/02/1996	07:38:59	1.5194	33
01/02/1996	07:38:59	1.519	33
01/02/1996	07:38:59	1.5186	33
01/02/1996	07:40:00	1.5188	33
01/02/1996	07:41:00	1.5184	33
01/02/1996	07:41:59	1.5186	33
01/02/1996	07:41:59	1.5184	33
01/02/1996	07:41:59	1.5186	33
01/02/1996	07:43:00	1.5184	33
01/02/1996	07:43:00	1.5186	33
01/02/1996	07:43:00	1.5184	33
01/02/1996	07:44:00	1.5182	33
01/02/1996	07:44:59	1.518	33
01/02/1996	07:44:59	1.5178	33
01/02/1996	07:44:59	1.518	33
01/02/1996	07:44:59	1.5178	33
01/02/1996	07:46:00	1.518	33
01/02/1996	07:46:00	1.5178	33
01/02/1996	07:46:00	1.5176	33
01/02/1996	07:46:00	1.5178	33
01/02/1996	07:46:00	1.518	33
01/02/1996	07:46:00	1.5178	33
01/02/1996	07:46:00	1.5176	33
01/02/1996	07:46:00	1.5174	33
01/02/1996	07:46:00	1.5176	33
01/02/1996	07:46:00	1.5178	33
01/02/1996	07:47:00	1.5176	33
01/02/1996	07:47:00	1.5178	33
01/02/1996	07:47:59	1.518	33
01/02/1996	07:49:00	1.5184	33
01/02/1996	07:50:00	1.519	33
01/02/1996	07:50:59	1.5188	33
01/02/1996	07:50:59	1.519	33
01/02/1996	07:51:59	1.5188	33
01/02/1996	07:51:59	1.5186	33
01/02/1996	07:53:00	1.5184	33
01/02/1996	07:53:00	1.5182	33
01/02/1996	07:53:00	1.518	33
01/02/1996	07:53:00	1.5182	33
01/02/1996	07:53:00	1.5186	33
01/02/1996	07:54:00	1.5184	33
01/02/1996	07:54:59	1.5186	33
01/02/1996	07:57:00	1.5188	33
01/02/1996	08:00:59	1.519	33
01/02/1996	08:02:00	1.5184	33
01/02/1996	08:04:59	1.5182	33
01/02/1996	08:06:00	1.5184	33
01/02/1996	08:10:00	1.5182	33
01/02/1996	08:10:00	1.5184	33
01/02/1996	08:10:59	1.5182	33
01/02/1996	08:16:00	1.5186	33
01/02/1996	08:16:00	1.5188	33
01/02/1996	08:16:59	1.519	33
01/02/1996	08:19:59	1.5188	33
01/02/1996	08:19:59	1.5186	33
01/02/1996	08:20:59	1.5188	33
01/02/1996	08:22:00	1.5186	33
01/02/1996	08:23:00	1.5184	33
01/02/1996	08:23:59	1.5182	33
01/02/1996	08:25:00	1.5184	33
01/02/1996	08:26:00	1.5182	33
01/02/1996	08:26:59	1.5184	33
01/02/1996	08:28:00	1.5182	33
01/02/1996	08:29:00	1.518	33
01/02/1996	08:29:59	1.518	33
01/02/1996	08:34:00	1.5174	33
01/02/1996	08:34:00	1.517	33
01/02/1996	08:35:00	1.5172	33
01/02/1996	08:35:00	1.5178	33
01/02/1996	08:35:00	1.518	33
01/02/1996	08:35:00	1.5176	33
01/02/1996	08:35:00	1.5178	33
01/02/1996	08:35:00	1.5176	33
01/02/1996	08:35:59	1.5174	33
01/02/1996	08:36:59	1.517	33
01/02/1996	08:36:59	1.5168	33
01/02/1996	08:36:59	1.5166	33
01/02/1996	08:36:59	1.5168	33
01/02/1996	08:36:59	1.517	33
01/02/1996	08:36:59	1.5168	33
01/02/1996	08:36:59	1.5166	33
01/02/1996	08:38:00	1.5164	33
01/02/1996	08:38:00	1.5166	33
01/02/1996	08:38:00	1.5168	33
01/02/1996	08:38:00	1.5164	33
01/02/1996	08:39:00	1.517	33
01/02/1996	08:39:00	1.5168	33
01/02/1996	08:39:59	1.517	33
01/02/1996	08:41:00	1.5168	33
01/02/1996	08:42:00	1.5168	33
01/02/1996	08:42:00	1.5172	33
01/02/1996	08:42:00	1.517	33
01/02/1996	08:42:59	1.5168	33
01/02/1996	08:44:00	1.517	33
01/02/1996	08:44:00	1.5172	33
01/02/1996	08:44:00	1.5174	33
01/02/1996	08:44:00	1.5172	33
01/02/1996	08:45:00	1.517	33
01/02/1996	08:47:00	1.5172	33
01/02/1996	08:47:00	1.517	33
01/02/1996	08:48:00	1.5174	33
01/02/1996	08:48:00	1.5172	33
01/02/1996	08:48:00	1.517	33
01/02/1996	08:51:00	1.5168	33
01/02/1996	08:51:59	1.5166	33
01/02/1996	08:51:59	1.5164	33
01/02/1996	08:51:59	1.516	33
01/02/1996	08:51:59	1.5164	33
01/02/1996	08:51:59	1.5166	33
01/02/1996	08:52:59	1.516	33
01/02/1996	08:52:59	1.5164	33
01/02/1996	08:52:59	1.516	33
01/02/1996	08:52:59	1.5158	33
01/02/1996	08:52:59	1.516	33
01/02/1996	08:54:00	1.5162	33
01/02/1996	08:54:00	1.516	33
01/02/1996	08:54:00	1.5158	33
01/02/1996	08:54:00	1.516	33
01/02/1996	08:54:00	1.5156	33
01/02/1996	08:54:00	1.516	33
01/02/1996	08:54:00	1.5158	33
01/02/1996	08:54:00	1.5158	33
01/02/1996	08:55:00	1.516	33
01/02/1996	08:55:59	1.5158	33
01/02/1996	08:55:59	1.516	33
01/02/1996	08:57:00	1.5158	33
01/02/1996	08:57:00	1.516	33
01/02/1996	08:57:00	1.5158	33
01/02/1996	08:58:00	1.516	33
01/02/1996	08:58:00	1.5162	33
01/02/1996	08:58:00	1.5164	33
01/02/1996	08:58:59	1.5166	33
01/02/1996	08:58:59	1.5164	33
01/02/1996	08:58:59	1.5166	33
01/02/1996	08:58:59	1.5168	33
01/02/1996	09:00:00	1.517	33
01/02/1996	09:00:00	1.5174	33
01/02/1996	09:00:00	1.517	33
01/02/1996	09:01:00	1.5174	33
01/02/1996	09:01:00	1.5176	33
01/02/1996	09:01:00	1.5178	33
01/02/1996	09:01:00	1.518	33
01/02/1996	09:01:59	1.5176	33
01/02/1996	09:01:59	1.5178	33
01/02/1996	09:01:59	1.5182	33
01/02/1996	09:01:59	1.518	33
01/02/1996	09:03:00	1.5172	33
01/02/1996	09:03:00	1.5178	33
01/02/1996	09:03:00	1.5176	33
01/02/1996	09:03:00	1.5174	33
01/02/1996	09:04:00	1.5172	33
01/02/1996	09:04:00	1.5176	33
01/02/1996	09:04:59	1.5172	33
01/02/1996	09:05:59	1.5174	33
01/02/1996	09:05:59	1.5172	33
01/02/1996	09:05:59	1.517	33
01/02/1996	09:10:00	1.5168	33
01/02/1996	09:11:59	1.5166	33
01/02/1996	09:11:59	1.5168	33
01/02/1996	09:11:59	1.5162	33
01/02/1996	09:11:59	1.516	33
01/02/1996	09:13:00	1.5156	33
01/02/1996	09:13:00	1.5158	33
01/02/1996	09:14:00	1.5154	33
01/02/1996	09:14:00	1.516	33
01/02/1996	09:14:00	1.5162	33
01/02/1996	09:14:00	1.5158	33
01/02/1996	09:14:00	1.5158	33
01/02/1996	09:14:00	1.5156	33
01/02/1996	09:14:59	1.5158	33
01/02/1996	09:14:59	1.516	33
01/02/1996	09:17:00	1.5162	33
01/02/1996	09:17:00	1.5158	33
01/02/1996	09:17:59	1.516	33
01/02/1996	09:17:59	1.5162	33
01/02/1996	09:17:59	1.5164	33
01/02/1996	09:19:00	1.5166	33
01/02/1996	09:20:00	1.5168	33
01/02/1996	09:20:59	1.5168	33
01/02/1996	09:20:59	1.5164	33
01/02/1996	09:21:59	1.517	33
01/02/1996	09:21:59	1.5172	33
01/02/1996	09:24:00	1.517	33
01/02/1996	09:24:00	1.5172	33
01/02/1996	09:24:00	1.5176	33
01/02/1996	09:24:59	1.5174	33
01/02/1996	09:24:59	1.518	33
01/02/1996	09:26:00	1.5178	33
01/02/1996	09:27:00	1.5174	33
01/02/1996	09:27:00	1.5176	33
01/02/1996	09:27:00	1.5178	33
01/02/1996	09:29:00	1.5176	33
01/02/1996	09:30:00	1.5176	33
01/02/1996	09:32:00	1.5178	33
01/02/1996	09:32:00	1.518	33
01/02/1996	09:33:00	1.5178	33
01/02/1996	09:33:00	1.518	33
01/02/1996	09:33:59	1.5178	33
01/02/1996	09:33:59	1.518	33
01/02/1996	09:34:59	1.5182	33
01/02/1996	09:36:00	1.5184	33
01/02/1996	09:36:00	1.5182	33
01/02/1996	09:36:00	1.5186	33
01/02/1996	09:36:00	1.5184	33
01/02/1996	09:36:00	1.5182	33
01/02/1996	09:36:59	1.5186	33
01/02/1996	09:37:59	1.5182	33
01/02/1996	09:37:59	1.5184	33
01/02/1996	09:39:00	1.5184	33
01/02/1996	09:39:00	1.5182	33
01/02/1996	09:40:00	1.5182	33
01/02/1996	09:42:00	1.5178	33
01/02/1996	09:42:00	1.5176	33
01/02/1996	09:43:00	1.5174	33
01/02/1996	09:43:00	1.5176	33
01/02/1996	09:45:00	1.5174	33
01/02/1996	09:53:59	1.5172	33
01/02/1996	09:56:59	1.5174	33
01/02/1996	09:59:00	1.517	33
01/02/1996	10:01:00	1.5172	33
01/02/1996	10:02:59	1.517	33
01/02/1996	10:02:59	1.5174	33
01/02/1996	10:04:00	1.5164	33
01/02/1996	10:04:00	1.516	33
01/02/1996	10:05:00	1.5154	33
01/02/1996	10:05:00	1.5152	33
01/02/1996	10:05:00	1.515	33
01/02/1996	10:05:00	1.516	33
01/02/1996	10:05:59	1.5162	33
01/02/1996	10:06:59	1.5164	33
01/02/1996	10:06:59	1.5166	33
01/02/1996	10:06:59	1.5164	33
01/02/1996	10:06:59	1.5162	33
01/02/1996	10:09:00	1.5158	33
01/02/1996	10:09:59	1.5156	33
01/02/1996	10:09:59	1.516	33
01/02/1996	10:09:59	1.5166	33
01/02/1996	10:12:59	1.5166	33
01/02/1996	10:15:00	1.5168	33
01/02/1996	10:15:59	1.517	33
01/02/1996	10:15:59	1.5166	33
01/02/1996	10:18:00	1.5168	33
01/02/1996	10:18:00	1.5166	33
01/02/1996	10:21:00	1.5168	33
01/02/1996	10:21:00	1.5166	33
01/02/1996	10:21:00	1.5164	33
01/02/1996	10:21:59	1.517	33
01/02/1996	10:22:59	1.5168	33
01/02/1996	10:24:00	1.5166	33
01/02/1996	10:24:00	1.5168	33
01/02/1996	10:25:00	1.5172	33
01/02/1996	10:25:59	1.5174	33
01/02/1996	10:25:59	1.5172	33
01/02/1996	10:25:59	1.518	33
01/02/1996	10:27:00	1.5178	33
01/02/1996	10:27:00	1.5172	33
01/02/1996	10:27:00	1.517	33
01/02/1996	10:27:00	1.5172	33
01/02/1996	10:30:00	1.5174	33
01/02/1996	10:31:00	1.5172	33
01/02/1996	10:31:00	1.517	33
01/02/1996	10:31:59	1.5172	33
01/02/1996	10:33:00	1.517	33
01/02/1996	10:34:59	1.5172	33
01/02/1996	10:37:00	1.5174	33
01/02/1996	10:38:00	1.5172	33
01/02/1996	10:44:59	1.517	33
01/02/1996	10:53:00	1.5178	33
01/02/1996	10:54:00	1.518	33
01/02/1996	10:54:59	1.5182	33
01/02/1996	10:56:00	1.518	33
01/02/1996	10:56:00	1.5182	33
01/02/1996	10:56:00	1.5186	33
01/02/1996	10:56:00	1.5188	33
01/02/1996	10:56:00	1.519	33
01/02/1996	10:56:00	1.5194	33
01/02/1996	10:56:00	1.5196	33
01/02/1996	10:56:00	1.52	33
01/02/1996	10:57:00	1.5192	33
01/02/1996	10:57:00	1.519	33
01/02/1996	10:57:59	1.5184	33
01/02/1996	10:59:00	1.518	33
01/02/1996	10:59:00	1.5182	33
01/02/1996	11:00:00	1.518	33
01/02/1996	11:00:59	1.5176	33
01/02/1996	11:00:59	1.5174	33
01/02/1996	11:00:59	1.5176	33
01/02/1996	11:00:59	1.5178	33
01/02/1996	11:00:59	1.5176	33
01/02/1996	11:02:00	1.5174	33
01/02/1996	11:02:00	1.5172	33
01/02/1996	11:02:00	1.5174	33
01/02/1996	11:03:59	1.5176	33
01/02/1996	11:04:59	1.5178	33
01/02/1996	11:04:59	1.5174	33
01/02/1996	11:06:00	1.5178	33
01/02/1996	11:06:00	1.518	33
01/02/1996	11:06:00	1.5178	33
01/02/1996	11:06:59	1.518	33
01/02/1996	11:07:59	1.5178	33
01/02/1996	11:09:00	1.518	33
01/02/1996	11:12:00	1.5182	33
01/02/1996	11:13:00	1.5184	33
01/02/1996	11:13:59	1.5182	33
01/02/1996	11:16:00	1.5184	33
01/02/1996	11:23:00	1.5186	33
01/02/1996	11:23:59	1.5188	33
01/02/1996	11:26:00	1.519	33
01/02/1996	11:26:59	1.5194	33
01/02/1996	11:26:59	1.5196	33
01/02/1996	11:28:00	1.5198	33
01/02/1996	11:28:00	1.52	33
01/02/1996	11:28:00	1.5202	33
01/02/1996	11:28:00	1.5204	33
01/02/1996	11:29:00	1.5202	33
01/02/1996	11:29:00	1.5204	33
01/02/1996	11:29:00	1.5206	33
01/02/1996	11:29:00	1.521	33
01/02/1996	11:29:00	1.5214	33
01/02/1996	11:29:00	1.522	33
01/02/1996	11:29:00	1.5222	33
01/02/1996	11:29:59	1.5224	33
01/02/1996	11:29:59	1.5226	33
01/02/1996	11:29:59	1.522	33
01/02/1996	11:29:59	1.5216	33
01/02/1996	11:29:59	1.522	33
01/02/1996	11:29:59	1.5218	33
01/02/1996	11:31:00	1.5224	33
01/02/1996	11:31:00	1.522	33
01/02/1996	11:31:00	1.5222	33
01/02/1996	11:31:00	1.522	33
01/02/1996	11:31:00	1.5226	33
01/02/1996	11:32:00	1.5216	33
01/02/1996	11:32:00	1.522	33
01/02/1996	11:32:00	1.5222	33
01/02/1996	11:32:00	1.5224	33
01/02/1996	11:32:59	1.522	33
01/02/1996	11:32:59	1.5222	33
01/02/1996	11:34:00	1.522	33
01/02/1996	11:34:00	1.5222	33
01/02/1996	11:34:00	1.523	33
01/02/1996	11:34:00	1.5228	33
01/02/1996	11:34:00	1.5226	33
01/02/1996	11:34:00	1.5224	33
01/02/1996	11:34:00	1.5222	33
01/02/1996	11:35:00	1.5224	33
01/02/1996	11:35:00	1.522	33
01/02/1996	11:35:00	1.5224	33
01/02/1996	11:35:00	1.5222	33
01/02/1996	11:35:59	1.522	33
01/02/1996	11:35:59	1.5216	33
01/02/1996	11:36:59	1.5214	33
01/02/1996	11:36:59	1.5212	33
01/02/1996	11:36:59	1.5214	33
01/02/1996	11:36:59	1.5212	33
01/02/1996	11:36:59	1.5208	33
01/02/1996	11:36:59	1.521	33
01/02/1996	11:36:59	1.5208	33
01/02/1996	11:38:00	1.5212	33
01/02/1996	11:38:00	1.5208	33
01/02/1996	11:38:00	1.521	33
01/02/1996	11:38:00	1.5212	33
01/02/1996	11:41:00	1.521	33
01/02/1996	11:41:00	1.5208	33
01/02/1996	11:42:00	1.521	33
01/02/1996	11:42:00	1.5208	33
01/02/1996	11:42:00	1.5206	33
01/02/1996	11:42:00	1.5204	33
01/02/1996	11:42:59	1.5206	33
01/02/1996	11:42:59	1.5204	33
01/02/1996	11:42:59	1.5202	33
01/02/1996	11:44:00	1.5206	33
01/02/1996	11:45:00	1.5208	33
01/02/1996	11:45:59	1.521	33
01/02/1996	11:45:59	1.5208	33
01/02/1996	11:45:59	1.521	33
01/02/1996	11:47:00	1.5212	33
01/02/1996	11:48:59	1.5216	33
01/02/1996	11:48:59	1.5218	33
01/02/1996	11:48:59	1.5214	33
01/02/1996	11:51:00	1.5216	33
01/02/1996	11:51:00	1.5218	33
01/02/1996	11:51:00	1.5212	33
01/02/1996	11:51:00	1.5214	33
01/02/1996	11:51:59	1.5212	33
01/02/1996	11:51:59	1.521	33
01/02/1996	11:52:59	1.5214	33
01/02/1996	11:55:00	1.521	33
01/02/1996	11:58:59	1.5212	33
01/02/1996	12:03:00	1.5206	33
01/02/1996	12:04:00	1.5212	33
01/02/1996	12:04:00	1.5216	33
01/02/1996	12:04:59	1.5218	33
01/02/1996	12:04:59	1.522	33
01/02/1996	12:04:59	1.5222	33
01/02/1996	12:04:59	1.522	33
01/02/1996	12:05:59	1.5218	33
01/02/1996	12:05:59	1.5216	33
01/02/1996	12:08:00	1.522	33
01/02/1996	12:08:00	1.5216	33
01/02/1996	12:08:59	1.5218	33
01/02/1996	12:08:59	1.522	33
01/02/1996	12:10:00	1.5218	33
01/02/1996	12:11:00	1.5216	33
01/02/1996	12:11:00	1.5218	33
01/02/1996	12:14:59	1.5216	33
01/02/1996	12:17:00	1.5214	33
01/02/1996	12:17:59	1.521	33
01/02/1996	12:20:59	1.5212	33
01/02/1996	12:23:00	1.521	33
01/02/1996	12:24:00	1.5212	33
01/02/1996	12:26:00	1.5214	33
01/02/1996	12:27:00	1.5212	33
01/02/1996	12:27:59	1.521	33
01/02/1996	12:27:59	1.5208	33
01/02/1996	12:33:59	1.5208	33
01/02/1996	12:39:00	1.5212	33
01/02/1996	12:42:00	1.5206	33
01/02/1996	12:42:00	1.5208	33
01/02/1996	12:45:00	1.5206	33
01/02/1996	12:46:59	1.521	33
01/02/1996	12:49:59	1.5208	33
01/02/1996	12:53:59	1.5212	33
01/02/1996	12:58:00	1.521	33
01/02/1996	13:04:00	1.521	33
01/02/1996	13:05:00	1.5212	33
01/02/1996	13:05:59	1.5208	33
01/02/1996	13:11:00	1.521	33
01/02/1996	13:12:00	1.5212	33
01/02/1996	13:12:59	1.5214	33
01/02/1996	13:12:59	1.5216	33
01/02/1996	13:14:00	1.5218	33
01/02/1996	13:15:00	1.5216	33
01/02/1996	13:15:59	1.5218	33
01/02/1996	13:17:00	1.5214	33
01/02/1996	13:18:59	1.5212	33
01/02/1996	13:19:59	1.521	33
01/02/1996	13:19:59	1.5212	33
01/02/1996	13:22:59	1.5206	33
01/02/1996	13:24:00	1.5204	33
01/02/1996	13:25:59	1.5206	33
01/02/1996	13:25:59	1.5208	33
01/02/1996	13:25:59	1.5204	33
01/02/1996	13:27:00	1.5206	33
01/02/1996	13:28:00	1.5204	33
01/02/1996	13:30:00	1.5206	33
01/02/1996	13:30:00	1.5204	33
01/02/1996	13:31:00	1.5202	33
01/02/1996	13:31:59	1.5204	33
01/02/1996	13:38:00	1.5206	33
01/02/1996	13:38:59	1.5208	33
01/02/1996	13:40:00	1.521	33
01/02/1996	13:41:00	1.5212	33
01/02/1996	13:41:59	1.5212	33
01/02/1996	13:41:59	1.5214	33
01/02/1996	13:41:59	1.521	33
01/02/1996	13:44:00	1.5212	33
01/02/1996	13:46:00	1.521	33
01/02/1996	13:47:00	1.5212	33
01/02/1996	13:49:00	1.521	33
01/02/1996	13:49:00	1.5216	33
01/02/1996	13:49:00	1.5214	33
01/02/1996	13:50:00	1.5216	33
01/02/1996	13:50:00	1.5218	33
01/02/1996	13:50:59	1.5218	33
01/02/1996	13:51:59	1.5216	33
01/02/1996	13:51:59	1.5218	33
01/02/1996	13:54:00	1.5216	33
01/02/1996	13:54:59	1.522	33
01/02/1996	13:54:59	1.5222	33
01/02/1996	13:54:59	1.5224	33
01/02/1996	13:56:00	1.5222	33
01/02/1996	13:56:00	1.5224	33
01/02/1996	13:56:00	1.5222	33
01/02/1996	13:56:00	1.522	33
01/02/1996	13:57:00	1.5222	33
01/02/1996	13:57:59	1.5218	33
01/02/1996	13:57:59	1.522	33
01/02/1996	13:57:59	1.5222	33
01/02/1996	13:57:59	1.5224	33
01/02/1996	13:57:59	1.5222	33
01/02/1996	13:57:59	1.522	33
01/02/1996	13:59:00	1.5222	33
01/02/1996	13:59:00	1.5224	33
01/02/1996	13:59:00	1.5226	33
01/02/1996	13:59:00	1.5228	33
01/02/1996	13:59:00	1.5226	33
01/02/1996	13:59:00	1.5224	33
01/02/1996	13:59:00	1.5226	33
01/02/1996	13:59:00	1.5224	33
01/02/1996	13:59:00	1.5222	33
01/02/1996	14:00:00	1.5224	33
01/02/1996	14:00:00	1.5226	33
01/02/1996	14:00:00	1.5228	33
01/02/1996	14:00:00	1.5226	49
01/05/1996	17:29:59	1.526	73
01/05/1996	17:29:59	1.527	65
01/05/1996	17:39:00	1.5286	65
01/05/1996	18:08:59	1.5272	65
01/05/1996	18:10:00	1.527	65
01/05/1996	18:17:59	1.5286	65
01/05/1996	18:17:59	1.529	65
01/05/1996	18:19:00	1.53	65
01/05/1996	18:20:00	1.5298	65
01/05/1996	18:27:59	1.5318	65
01/05/1996	18:29:00	1.5312	65
01/05/1996	18:30:00	1.5302	65
01/05/1996	19:49:00	1.5294	65
01/05/1996	19:49:00	1.529	65
01/05/1996	19:50:00	1.5294	65
01/05/1996	19:50:59	1.5298	65
01/05/1996	19:50:59	1.5302	65
01/05/1996	19:50:59	1.5304	65
01/05/1996	19:54:00	1.5296	65
01/05/1996	19:54:00	1.5306	65
01/05/1996	19:57:00	1.5306	65
01/05/1996	19:57:00	1.531	65
01/05/1996	19:57:59	1.5304	65
01/05/1996	20:06:00	1.531	65
01/05/1996	20:06:00	1.5316	65
01/05/1996	20:06:59	1.5318	65
01/05/1996	20:09:00	1.5316	65
01/05/1996	20:10:00	1.5314	65
01/05/1996	20:16:59	1.531	65
01/05/1996	20:23:59	1.5308	65
01/05/1996	20:29:00	1.5306	65
01/05/1996	20:31:00	1.5306	65
01/05/1996	20:32:00	1.5308	65
01/05/1996	20:45:59	1.5306	65
01/05/1996	20:48:00	1.5306	65
01/05/1996	20:55:00	1.531	65
01/05/1996	21:37:59	1.529	65
01/05/1996	21:45:00	1.5302	65
01/05/1996	21:45:00	1.5304	65
01/05/1996	21:46:00	1.5304	65
01/05/1996	22:14:00	1.5302	65
01/05/1996	22:44:59	1.5306	65
01/05/1996	23:26:59	1.5306	65
01/05/1996	00:04:00	1.5312	65
01/05/1996	00:32:00	1.5306	65
01/05/1996	00:53:00	1.53	65
01/05/1996	01:43:00	1.5294	65
01/05/1996	02:16:59	1.5286	65
01/05/1996	02:16:59	1.5282	65
01/05/1996	02:39:00	1.5284	65
01/05/1996	03:19:00	1.5282	65
01/05/1996	03:23:00	1.528	65
01/05/1996	03:24:00	1.528	65
01/05/1996	04:02:59	1.5274	65
01/05/1996	04:18:00	1.527	65
01/05/1996	04:50:00	1.528	65
01/05/1996	04:50:00	1.5278	65
01/05/1996	05:09:00	1.5272	65
01/05/1996	06:07:00	1.529	65
01/05/1996	06:08:00	1.529	65
01/05/1996	06:23:00	1.528	81
01/05/1996	07:19:59	1.5278	41
01/05/1996	07:19:59	1.5272	33
01/05/1996	07:19:59	1.5276	33
01/05/1996	07:19:59	1.5274	33
01/05/1996	07:19:59	1.5274	33
01/05/1996	07:21:00	1.5276	33
01/05/1996	07:21:00	1.5274	33
01/05/1996	07:21:00	1.5272	33
01/05/1996	07:21:00	1.5274	33
01/05/1996	07:21:00	1.5276	33
01/05/1996	07:21:59	1.5278	33
01/05/1996	07:21:59	1.5276	33
01/05/1996	07:22:59	1.5278	33
01/05/1996	07:22:59	1.5276	33
01/05/1996	07:22:59	1.5278	33
01/05/1996	07:25:00	1.528	33
01/05/1996	07:25:00	1.5278	33
01/05/1996	07:25:00	1.528	33
01/05/1996	07:25:59	1.5278	33
01/05/1996	07:25:59	1.5276	33
01/05/1996	07:27:00	1.5278	33
01/05/1996	07:27:00	1.5276	33
01/05/1996	07:27:00	1.5278	33
01/05/1996	07:27:00	1.528	33
01/05/1996	07:28:00	1.5282	33
01/05/1996	07:28:00	1.528	33
01/05/1996	07:28:00	1.5278	33
01/05/1996	07:28:00	1.5276	33
01/05/1996	07:28:59	1.5274	33
01/05/1996	07:28:59	1.5276	33
01/05/1996	07:28:59	1.5274	33
01/05/1996	07:28:59	1.5272	33
01/05/1996	07:28:59	1.527	33
01/05/1996	07:28:59	1.5272	33
01/05/1996	07:28:59	1.5274	33
01/05/1996	07:28:59	1.5272	33
01/05/1996	07:31:59	1.527	33
01/05/1996	07:31:59	1.5272	33
01/05/1996	07:31:59	1.527	33
01/05/1996	07:33:00	1.5272	33
01/05/1996	07:33:00	1.5274	33
01/05/1996	07:34:00	1.5272	33
01/05/1996	07:34:00	1.5274	33
01/05/1996	07:34:59	1.5276	33
01/05/1996	07:34:59	1.5274	33
01/05/1996	07:35:59	1.5276	33
01/05/1996	07:35:59	1.5278	33
01/05/1996	07:35:59	1.5276	33
01/05/1996	07:35:59	1.5274	33
01/05/1996	07:35:59	1.5272	33
01/05/1996	07:35:59	1.5276	33
01/05/1996	07:38:00	1.5278	33
01/05/1996	07:41:00	1.528	33
01/05/1996	07:41:00	1.5282	33
01/05/1996	07:41:59	1.5284	33
01/05/1996	07:41:59	1.528	33
01/05/1996	07:43:00	1.5282	33
01/05/1996	07:43:00	1.5278	33
01/05/1996	07:44:00	1.528	33
01/05/1996	07:44:59	1.5278	33
01/05/1996	07:46:00	1.528	33
01/05/1996	07:46:00	1.5278	33
01/05/1996	07:47:00	1.528	33
01/05/1996	07:47:00	1.5282	33
01/05/1996	07:47:59	1.528	33
01/05/1996	07:47:59	1.5282	33
01/05/1996	07:49:00	1.528	33
01/05/1996	07:50:00	1.5278	33
01/05/1996	07:50:59	1.5276	33
01/05/1996	07:50:59	1.5278	33
01/05/1996	07:50:59	1.5276	33
01/05/1996	07:51:59	1.5278	33
01/05/1996	07:51:59	1.528	33
01/05/1996	07:53:00	1.5278	33
01/05/1996	07:54:00	1.5276	33
01/05/1996	07:54:00	1.5278	33
01/05/1996	07:54:00	1.5276	33
01/05/1996	07:54:59	1.5278	33
01/05/1996	07:54:59	1.5276	33
01/05/1996	07:57:00	1.5278	33
01/05/1996	07:57:00	1.528	33
01/05/1996	07:57:00	1.5284	33
01/05/1996	07:57:59	1.5286	33
01/05/1996	07:57:59	1.5288	33
01/05/1996	07:57:59	1.5286	33
01/05/1996	07:57:59	1.5284	33
01/05/1996	07:57:59	1.5286	33
01/05/1996	07:57:59	1.5288	33
01/05/1996	07:59:00	1.5286	33
01/05/1996	07:59:00	1.5284	33
01/05/1996	07:59:00	1.5286	33
01/05/1996	08:00:00	1.5284	33
01/05/1996	08:00:59	1.5286	33
01/05/1996	08:00:59	1.5288	33
01/05/1996	08:00:59	1.5286	33
01/05/1996	08:02:00	1.5288	33
01/05/1996	08:02:00	1.5286	33
01/05/1996	08:03:00	1.5282	33
01/05/1996	08:03:00	1.528	33
01/05/1996	08:03:00	1.5282	33
01/05/1996	08:03:59	1.528	33
01/05/1996	08:03:59	1.5278	33
01/05/1996	08:04:59	1.5282	33
01/05/1996	08:06:00	1.528	33
01/05/1996	08:06:59	1.5278	33
01/05/1996	08:06:59	1.528	33
01/05/1996	08:07:59	1.5278	33
01/05/1996	08:09:00	1.5276	33
01/05/1996	08:10:00	1.5278	33
01/05/1996	08:12:00	1.528	33
01/05/1996	08:12:00	1.5282	33
01/05/1996	08:12:00	1.528	33
01/05/1996	08:13:00	1.5282	33
01/05/1996	08:13:59	1.5284	33
01/05/1996	08:13:59	1.529	33
01/05/1996	08:13:59	1.5288	33
01/05/1996	08:13:59	1.529	33
01/05/1996	08:15:00	1.5292	33
01/05/1996	08:15:00	1.5286	33
01/05/1996	08:15:00	1.529	33
01/05/1996	08:16:00	1.5288	33
01/05/1996	08:16:00	1.529	33
01/05/1996	08:16:00	1.5294	33
01/05/1996	08:16:00	1.5296	33
01/05/1996	08:16:00	1.5294	33
01/05/1996	08:16:00	1.5292	33
01/05/1996	08:16:00	1.529	33
01/05/1996	08:18:00	1.5292	33
01/05/1996	08:18:00	1.5294	33
01/05/1996	08:18:00	1.5296	33
01/05/1996	08:18:00	1.5298	33
01/05/1996	08:18:00	1.5296	33
01/05/1996	08:19:00	1.5294	33
01/05/1996	08:20:59	1.5292	33
01/05/1996	08:20:59	1.529	33
01/05/1996	08:22:00	1.5294	33
01/05/1996	08:23:00	1.5292	33
01/05/1996	08:23:59	1.5292	33
01/05/1996	08:25:00	1.5288	33
01/05/1996	08:26:00	1.5284	33
01/05/1996	08:26:00	1.5288	33
01/05/1996	08:26:00	1.529	33
01/05/1996	08:26:00	1.5292	33
01/05/1996	08:26:59	1.529	33
01/05/1996	08:26:59	1.5292	33
01/05/1996	08:26:59	1.5294	33
01/05/1996	08:26:59	1.5296	33
01/05/1996	08:28:00	1.5298	33
01/05/1996	08:28:00	1.5296	33
01/05/1996	08:28:00	1.5298	33
01/05/1996	08:29:00	1.5296	33
01/05/1996	08:29:00	1.5294	33
01/05/1996	08:29:59	1.5296	33
01/05/1996	08:29:59	1.53	33
01/05/1996	08:29:59	1.5298	33
01/05/1996	08:29:59	1.53	33
01/05/1996	08:29:59	1.5302	33
01/05/1996	08:29:59	1.5304	33
01/05/1996	08:29:59	1.5306	33
01/05/1996	08:29:59	1.5308	33
01/05/1996	08:31:00	1.5306	33
01/05/1996	08:31:00	1.5304	33
01/05/1996	08:31:00	1.5302	33
01/05/1996	08:31:00	1.5304	33
01/05/1996	08:31:00	1.5302	33
01/05/1996	08:31:00	1.53	33
01/05/1996	08:32:00	1.5302	33
01/05/1996	08:32:00	1.53	33
01/05/1996	08:32:59	1.5298	33
01/05/1996	08:32:59	1.53	33
01/05/1996	08:32:59	1.5302	33
01/05/1996	08:32:59	1.5298	33
01/05/1996	08:34:00	1.53	33
01/05/1996	08:34:00	1.5302	33
01/05/1996	08:34:00	1.5304	33
01/05/1996	08:34:00	1.5306	33
01/05/1996	08:35:00	1.5308	33
01/05/1996	08:35:00	1.5306	33
01/05/1996	08:35:00	1.5304	33
01/05/1996	08:35:00	1.53	33
01/05/1996	08:35:59	1.5298	33
01/05/1996	08:35:59	1.53	33
01/05/1996	08:35:59	1.5302	33
01/05/1996	08:35:59	1.53	33
01/05/1996	08:36:59	1.5302	33
01/05/1996	08:36:59	1.5304	33
01/05/1996	08:38:00	1.5302	33
01/05/1996	08:38:00	1.5304	33
01/05/1996	08:38:00	1.5306	33
01/05/1996	08:39:00	1.5308	33
01/05/1996	08:39:00	1.5306	33
01/05/1996	08:39:00	1.5308	33
01/05/1996	08:39:00	1.5306	33
01/05/1996	08:39:00	1.5308	33
01/05/1996	08:39:59	1.5306	33
01/05/1996	08:39:59	1.5308	33
01/05/1996	08:39:59	1.531	33
01/05/1996	08:41:00	1.5308	33
01/05/1996	08:41:00	1.531	33
01/05/1996	08:41:00	1.5312	33
01/05/1996	08:41:00	1.5314	33
01/05/1996	08:41:00	1.5316	33
01/05/1996	08:41:00	1.5314	33
01/05/1996	08:42:00	1.5318	33
01/05/1996	08:42:00	1.5316	33
01/05/1996	08:42:00	1.5318	33
01/05/1996	08:42:59	1.5316	33
01/05/1996	08:42:59	1.5314	33
01/05/1996	08:42:59	1.5316	33
01/05/1996	08:42:59	1.5314	33
01/05/1996	08:42:59	1.5318	33
01/05/1996	08:44:00	1.5316	33
01/05/1996	08:44:00	1.5318	33
01/05/1996	08:44:00	1.532	33
01/05/1996	08:45:00	1.5318	33
01/05/1996	08:45:00	1.5316	33
01/05/1996	08:45:00	1.5318	33
01/05/1996	08:45:00	1.532	33
01/05/1996	08:45:59	1.5316	33
01/05/1996	08:47:00	1.5318	33
01/05/1996	08:47:00	1.5316	33
01/05/1996	08:47:00	1.5312	33
01/05/1996	08:47:00	1.5314	33
01/05/1996	08:48:00	1.5316	33
01/05/1996	08:48:00	1.5318	33
01/05/1996	08:48:00	1.5316	33
01/05/1996	08:48:00	1.5318	33
01/05/1996	08:48:00	1.5316	33
01/05/1996	08:48:59	1.5312	33
01/05/1996	08:48:59	1.5314	33
01/05/1996	08:48:59	1.5316	33
01/05/1996	08:51:00	1.5314	33
01/05/1996	08:51:00	1.5312	33
01/05/1996	08:51:00	1.531	33
01/05/1996	08:51:00	1.5314	33
01/05/1996	08:51:00	1.5312	33
01/05/1996	08:51:59	1.5314	33
01/05/1996	08:51:59	1.5312	33
01/05/1996	08:51:59	1.531	33
01/05/1996	08:52:59	1.5314	33
01/05/1996	08:52:59	1.531	33
01/05/1996	08:54:00	1.5306	33
01/05/1996	08:54:00	1.5304	33
01/05/1996	08:55:00	1.5302	33
01/05/1996	08:55:00	1.5304	33
01/05/1996	08:55:00	1.5306	33
01/05/1996	08:55:59	1.5304	33
01/05/1996	08:55:59	1.5306	33
01/05/1996	08:57:00	1.5302	33
01/05/1996	08:58:00	1.5304	33
01/05/1996	08:58:00	1.5302	33
01/05/1996	08:58:59	1.53	33
01/05/1996	08:58:59	1.5302	33
01/05/1996	09:00:00	1.5304	33
01/05/1996	09:00:00	1.5302	33
01/05/1996	09:00:00	1.5298	33
01/05/1996	09:01:00	1.5296	33
01/05/1996	09:01:00	1.5298	33
01/05/1996	09:01:59	1.5292	33
01/05/1996	09:01:59	1.529	33
01/05/1996	09:01:59	1.5294	33
01/05/1996	09:03:00	1.5296	33
01/05/1996	09:04:59	1.53	33
01/05/1996	09:05:59	1.5298	33
01/05/1996	09:05:59	1.5296	33
01/05/1996	09:07:00	1.5298	33
01/05/1996	09:07:00	1.5302	33
01/05/1996	09:08:00	1.5298	33
01/05/1996	09:08:59	1.5298	33
01/05/1996	09:08:59	1.53	33
01/05/1996	09:10:00	1.5302	33
01/05/1996	09:10:00	1.53	33
01/05/1996	09:11:59	1.5302	33
01/05/1996	09:11:59	1.53	33
01/05/1996	09:14:00	1.5302	33
01/05/1996	09:14:00	1.5304	33
01/05/1996	09:14:59	1.53	33
01/05/1996	09:14:59	1.5302	33
01/05/1996	09:16:00	1.5304	33
01/05/1996	09:16:00	1.5302	33
01/05/1996	09:16:00	1.53	33
01/05/1996	09:17:59	1.5298	33
01/05/1996	09:17:59	1.5296	33
01/05/1996	09:17:59	1.5298	33
01/05/1996	09:19:00	1.53	33
01/05/1996	09:19:00	1.5298	33
01/05/1996	09:19:00	1.53	33
01/05/1996	09:19:00	1.5298	33
01/05/1996	09:20:00	1.53	33
01/05/1996	09:20:59	1.5298	33
01/05/1996	09:20:59	1.53	33
01/05/1996	09:20:59	1.5298	33
01/05/1996	09:20:59	1.5296	33
01/05/1996	09:21:59	1.5298	33
01/05/1996	09:24:00	1.53	33
01/05/1996	09:30:00	1.5298	33
01/05/1996	09:30:00	1.53	33
01/05/1996	09:32:00	1.5298	33
01/05/1996	09:33:59	1.53	33
01/05/1996	09:36:00	1.5304	33
01/05/1996	09:37:59	1.5306	33
01/05/1996	09:37:59	1.5308	33
01/05/1996	09:37:59	1.5306	33
01/05/1996	09:39:00	1.5304	33
01/05/1996	09:39:00	1.5302	33
01/05/1996	09:40:00	1.5304	33
01/05/1996	09:40:00	1.53	33
01/05/1996	09:42:00	1.5302	33
01/05/1996	09:43:00	1.53	33
01/05/1996	09:46:59	1.5298	33
01/05/1996	09:48:00	1.53	33
01/05/1996	09:49:00	1.5302	33
01/05/1996	09:49:00	1.5304	33
01/05/1996	09:49:00	1.5306	33
01/05/1996	09:49:59	1.5308	33
01/05/1996	09:49:59	1.531	33
01/05/1996	09:49:59	1.5312	33
01/05/1996	09:49:59	1.5314	33
01/05/1996	09:50:59	1.5312	33
01/05/1996	09:50:59	1.5314	33
01/05/1996	09:50:59	1.5312	33
01/05/1996	09:50:59	1.5314	33
01/05/1996	09:50:59	1.5312	33
01/05/1996	09:53:00	1.5314	33
01/05/1996	09:53:00	1.5312	33
01/05/1996	09:53:59	1.5314	33
01/05/1996	09:55:00	1.5316	33
01/05/1996	09:55:00	1.5314	33
01/05/1996	09:56:00	1.5312	33
01/05/1996	09:56:00	1.5314	33
01/05/1996	09:56:00	1.5312	33
01/05/1996	09:58:00	1.531	33
01/05/1996	10:02:59	1.5312	33
01/05/1996	10:04:00	1.5312	33
01/05/1996	10:04:00	1.5314	33
01/05/1996	10:04:00	1.5316	33
01/05/1996	10:05:00	1.5318	33
01/05/1996	10:05:00	1.5314	33
01/05/1996	10:05:59	1.5314	33
01/05/1996	10:05:59	1.5316	33
01/05/1996	10:05:59	1.5318	33
01/05/1996	10:06:59	1.5316	33
01/05/1996	10:06:59	1.5318	33
01/05/1996	10:06:59	1.532	33
01/05/1996	10:06:59	1.5318	33
01/05/1996	10:08:00	1.532	33
01/05/1996	10:08:00	1.5322	33
01/05/1996	10:09:00	1.532	33
01/05/1996	10:09:59	1.5322	33
01/05/1996	10:09:59	1.532	33
01/05/1996	10:09:59	1.5324	33
01/05/1996	10:09:59	1.5326	33
01/05/1996	10:09:59	1.5328	33
01/05/1996	10:09:59	1.533	33
01/05/1996	10:09:59	1.5334	33
01/05/1996	10:11:00	1.5336	33
01/05/1996	10:11:00	1.5338	33
01/05/1996	10:11:00	1.534	33
01/05/1996	10:11:00	1.5344	33
01/05/1996	10:11:00	1.5342	33
01/05/1996	10:11:00	1.534	33
01/05/1996	10:11:00	1.5338	33
01/05/1996	10:12:00	1.5336	33
01/05/1996	10:12:00	1.5338	33
01/05/1996	10:12:00	1.534	33
01/05/1996	10:12:00	1.5342	33
01/05/1996	10:12:00	1.534	33
01/05/1996	10:12:00	1.5338	33
01/05/1996	10:12:00	1.5336	33
01/05/1996	10:12:00	1.5338	33
01/05/1996	10:12:00	1.534	33
01/05/1996	10:12:59	1.5344	33
01/05/1996	10:12:59	1.5346	33
01/05/1996	10:12:59	1.535	33
01/05/1996	10:12:59	1.5352	33
01/05/1996	10:12:59	1.5356	33
01/05/1996	10:12:59	1.5358	33
01/05/1996	10:12:59	1.536	33
01/05/1996	10:14:00	1.5356	33
01/05/1996	10:14:00	1.5354	33
01/05/1996	10:14:00	1.5352	33
01/05/1996	10:14:00	1.535	33
01/05/1996	10:15:00	1.5352	33
01/05/1996	10:15:00	1.535	33
01/05/1996	10:15:00	1.5348	33
01/05/1996	10:15:00	1.5346	33
01/05/1996	10:15:00	1.5348	33
01/05/1996	10:15:00	1.535	33
01/05/1996	10:15:59	1.5348	33
01/05/1996	10:15:59	1.5346	33
01/05/1996	10:15:59	1.5348	33
01/05/1996	10:15:59	1.535	33
01/05/1996	10:17:00	1.5348	33
01/05/1996	10:17:00	1.5346	33
01/05/1996	10:17:00	1.535	33
01/05/1996	10:17:00	1.5348	33
01/05/1996	10:18:00	1.5352	33
01/05/1996	10:18:00	1.535	33
01/05/1996	10:18:00	1.5352	33
01/05/1996	10:18:59	1.5348	33
01/05/1996	10:18:59	1.5346	33
01/05/1996	10:18:59	1.5348	33
01/05/1996	10:18:59	1.535	33
01/05/1996	10:18:59	1.5352	33
01/05/1996	10:18:59	1.5354	33
01/05/1996	10:19:59	1.5352	33
01/05/1996	10:19:59	1.5354	33
01/05/1996	10:19:59	1.5352	33
01/05/1996	10:19:59	1.535	33
01/05/1996	10:19:59	1.5352	33
01/05/1996	10:21:00	1.535	33
01/05/1996	10:21:00	1.5348	33
01/05/1996	10:21:59	1.5344	33
01/05/1996	10:21:59	1.5348	33
01/05/1996	10:21:59	1.5344	33
01/05/1996	10:22:59	1.5346	33
01/05/1996	10:22:59	1.5344	33
01/05/1996	10:24:00	1.5342	33
01/05/1996	10:25:00	1.534	33
01/05/1996	10:25:00	1.5338	33
01/05/1996	10:25:00	1.534	33
01/05/1996	10:25:59	1.5336	33
01/05/1996	10:25:59	1.5338	33
01/05/1996	10:25:59	1.5336	33
01/05/1996	10:28:00	1.5334	33
01/05/1996	10:28:00	1.5332	33
01/05/1996	10:28:00	1.533	33
01/05/1996	10:30:00	1.5332	33
01/05/1996	10:31:00	1.5336	33
01/05/1996	10:31:00	1.5338	33
01/05/1996	10:33:00	1.5336	33
01/05/1996	10:34:00	1.534	33
01/05/1996	10:34:59	1.5338	33
01/05/1996	10:37:00	1.5336	33
01/05/1996	10:37:00	1.5334	33
01/05/1996	10:38:00	1.5336	33
01/05/1996	10:38:59	1.5338	33
01/05/1996	10:40:00	1.5336	33
01/05/1996	10:41:00	1.5338	33
01/05/1996	10:47:00	1.5336	33
01/05/1996	10:47:00	1.5334	33
01/05/1996	10:50:59	1.5336	33
01/05/1996	10:54:59	1.5334	33
01/05/1996	10:57:00	1.5336	33
01/05/1996	11:00:00	1.5336	33
01/05/1996	11:00:00	1.5334	33
01/05/1996	11:02:00	1.5336	33
01/05/1996	11:02:00	1.5334	33
01/05/1996	11:03:59	1.5336	33
01/05/1996	11:04:59	1.5338	33
01/05/1996	11:06:00	1.534	33
01/05/1996	11:06:59	1.5342	33
01/05/1996	11:07:59	1.5344	33
01/05/1996	11:07:59	1.534	33
01/05/1996	11:09:00	1.5338	33
01/05/1996	11:10:00	1.534	33
01/05/1996	11:12:00	1.5338	33
01/05/1996	11:12:00	1.5344	33
01/05/1996	11:13:00	1.5342	33
01/05/1996	11:13:00	1.5344	33
01/05/1996	11:13:59	1.5342	33
01/05/1996	11:15:00	1.5344	33
01/05/1996	11:15:00	1.5346	33
01/05/1996	11:15:00	1.5348	33
01/05/1996	11:15:00	1.5346	33
01/05/1996	11:16:00	1.5348	33
01/05/1996	11:16:00	1.535	33
01/05/1996	11:16:00	1.5352	33
01/05/1996	11:16:00	1.5354	33
01/05/1996	11:16:00	1.5356	33
01/05/1996	11:16:00	1.5354	33
01/05/1996	11:16:59	1.5352	33
01/05/1996	11:16:59	1.5354	33
01/05/1996	11:16:59	1.5356	33
01/05/1996	11:16:59	1.5358	33
01/05/1996	11:16:59	1.5356	33
01/05/1996	11:18:00	1.5354	33
01/05/1996	11:18:00	1.5352	33
01/05/1996	11:18:00	1.5354	33
01/05/1996	11:19:00	1.536	33
01/05/1996	11:19:00	1.5362	33
01/05/1996	11:19:00	1.5364	33
01/05/1996	11:19:00	1.5366	33
01/05/1996	11:19:59	1.537	33
01/05/1996	11:19:59	1.5368	33
01/05/1996	11:19:59	1.5366	33
01/05/1996	11:19:59	1.5368	33
01/05/1996	11:19:59	1.5366	33
01/05/1996	11:20:59	1.537	33
01/05/1996	11:20:59	1.5374	33
01/05/1996	11:20:59	1.5372	33
01/05/1996	11:20:59	1.5376	33
01/05/1996	11:20:59	1.5378	33
01/05/1996	11:20:59	1.538	33
01/05/1996	11:22:00	1.5376	33
01/05/1996	11:22:00	1.5374	33
01/05/1996	11:22:00	1.5376	33
01/05/1996	11:22:00	1.5372	33
01/05/1996	11:23:00	1.537	33
01/05/1996	11:23:59	1.5372	33
01/05/1996	11:23:59	1.537	33
01/05/1996	11:23:59	1.5368	33
01/05/1996	11:23:59	1.537	33
01/05/1996	11:23:59	1.5368	33
01/05/1996	11:23:59	1.5366	33
01/05/1996	11:25:00	1.5364	33
01/05/1996	11:26:00	1.5368	33
01/05/1996	11:26:00	1.5364	33
01/05/1996	11:26:00	1.5362	33
01/05/1996	11:26:59	1.5366	33
01/05/1996	11:26:59	1.5364	33
01/05/1996	11:26:59	1.5366	33
01/05/1996	11:26:59	1.5364	33
01/05/1996	11:28:00	1.5362	33
01/05/1996	11:28:00	1.5364	33
01/05/1996	11:28:00	1.5366	33
01/05/1996	11:28:00	1.5368	33
01/05/1996	11:28:00	1.537	33
01/05/1996	11:29:00	1.5372	33
01/05/1996	11:29:59	1.5374	33
01/05/1996	11:29:59	1.5376	33
01/05/1996	11:29:59	1.5378	33
01/05/1996	11:29:59	1.538	33
01/05/1996	11:29:59	1.5386	33
01/05/1996	11:31:00	1.5374	33
01/05/1996	11:31:00	1.537	33
01/05/1996	11:31:00	1.5368	33
01/05/1996	11:32:00	1.537	33
01/05/1996	11:32:00	1.5374	33
01/05/1996	11:32:00	1.5378	33
01/05/1996	11:32:59	1.5374	33
01/05/1996	11:32:59	1.5378	33
01/05/1996	11:32:59	1.5376	33
01/05/1996	11:32:59	1.5378	33
01/05/1996	11:34:00	1.538	33
01/05/1996	11:34:00	1.5386	33
01/05/1996	11:34:00	1.5388	33
01/05/1996	11:34:00	1.5386	33
01/05/1996	11:34:00	1.5384	33
01/05/1996	11:35:00	1.5386	33
01/05/1996	11:35:00	1.5384	33
01/05/1996	11:35:00	1.5382	33
01/05/1996	11:35:00	1.5384	33
01/05/1996	11:35:00	1.5386	33
01/05/1996	11:35:00	1.5388	33
01/05/1996	11:35:00	1.539	33
01/05/1996	11:35:00	1.5392	33
01/05/1996	11:35:00	1.5394	33
01/05/1996	11:35:59	1.5396	33
01/05/1996	11:35:59	1.5394	33
01/05/1996	11:35:59	1.539	33
01/05/1996	11:35:59	1.5388	33
01/05/1996	11:35:59	1.539	33
01/05/1996	11:35:59	1.5392	33
01/05/1996	11:35:59	1.539	33
01/05/1996	11:36:59	1.5388	33
01/05/1996	11:36:59	1.5386	33
01/05/1996	11:36:59	1.5388	33
01/05/1996	11:36:59	1.539	33
01/05/1996	11:38:00	1.5386	33
01/05/1996	11:38:00	1.539	33
01/05/1996	11:39:00	1.5392	33
01/05/1996	11:39:00	1.5394	33
01/05/1996	11:39:00	1.5396	33
01/05/1996	11:39:00	1.5394	33
01/05/1996	11:39:00	1.539	33
01/05/1996	11:39:59	1.5384	33
01/05/1996	11:39:59	1.5386	33
01/05/1996	11:39:59	1.5382	33
01/05/1996	11:39:59	1.538	33
01/05/1996	11:41:00	1.5382	33
01/05/1996	11:41:00	1.538	33
01/05/1996	11:41:00	1.5386	33
01/05/1996	11:41:00	1.538	33
01/05/1996	11:41:00	1.5378	33
01/05/1996	11:41:00	1.5376	33
01/05/1996	11:42:00	1.5374	33
01/05/1996	11:42:00	1.537	33
01/05/1996	11:42:00	1.5368	33
01/05/1996	11:42:00	1.537	33
01/05/1996	11:42:00	1.5372	33
01/05/1996	11:42:00	1.537	33
01/05/1996	11:42:59	1.5372	33
01/05/1996	11:42:59	1.5374	33
01/05/1996	11:42:59	1.5378	33
01/05/1996	11:44:00	1.5374	33
01/05/1996	11:44:00	1.5376	33
01/05/1996	11:44:00	1.5378	33
01/05/1996	11:44:00	1.5376	33
01/05/1996	11:44:00	1.5372	33
01/05/1996	11:44:00	1.5374	33
01/05/1996	11:44:00	1.537	33
01/05/1996	11:45:00	1.5374	33
01/05/1996	11:45:00	1.5372	33
01/05/1996	11:45:59	1.537	33
01/05/1996	11:45:59	1.5368	33
01/05/1996	11:45:59	1.5372	33
01/05/1996	11:45:59	1.537	33
01/05/1996	11:45:59	1.5372	33
01/05/1996	11:45:59	1.537	33
01/05/1996	11:45:59	1.5372	33
01/05/1996	11:47:00	1.537	33
01/05/1996	11:47:00	1.5374	33
01/05/1996	11:47:00	1.5372	33
01/05/1996	11:47:00	1.5374	33
01/05/1996	11:47:00	1.5376	33
01/05/1996	11:48:00	1.5374	33
01/05/1996	11:48:00	1.5376	33
01/05/1996	11:48:00	1.5378	33
01/05/1996	11:48:00	1.5376	33
01/05/1996	11:48:59	1.5378	33
01/05/1996	11:48:59	1.5376	33
01/05/1996	11:48:59	1.5374	33
01/05/1996	11:48:59	1.5372	33
01/05/1996	11:48:59	1.5374	33
01/05/1996	11:49:59	1.5376	33
01/05/1996	11:51:00	1.5374	33
01/05/1996	11:51:00	1.5376	33
01/05/1996	11:51:00	1.5374	33
01/05/1996	11:51:59	1.5376	33
01/05/1996	11:52:59	1.538	33
01/05/1996	11:54:00	1.5382	33
01/05/1996	11:54:00	1.5384	33
01/05/1996	11:55:00	1.5382	33
01/05/1996	11:55:00	1.5384	33
01/05/1996	11:55:00	1.5388	33
01/05/1996	11:55:59	1.5386	33
01/05/1996	11:55:59	1.5388	33
01/05/1996	11:57:00	1.538	33
01/05/1996	11:57:00	1.5384	33
01/05/1996	11:58:00	1.5382	33
01/05/1996	11:58:00	1.5384	33
01/05/1996	11:58:59	1.538	33
01/05/1996	11:58:59	1.5378	33
01/05/1996	11:58:59	1.5376	33
01/05/1996	11:58:59	1.5374	33
01/05/1996	12:00:00	1.5378	33
01/05/1996	12:00:00	1.5376	33
01/05/1996	12:01:00	1.5374	33
01/05/1996	12:01:59	1.5376	33
01/05/1996	12:03:00	1.5374	33
01/05/1996	12:03:00	1.5376	33
01/05/1996	12:04:00	1.5378	33
01/05/1996	12:04:59	1.5376	33
01/05/1996	12:04:59	1.5378	33
01/05/1996	12:04:59	1.538	33
01/05/1996	12:07:00	1.5382	33
01/05/1996	12:08:00	1.538	33
01/05/1996	12:08:00	1.5378	33
01/05/1996	12:08:00	1.538	33
01/05/1996	12:08:00	1.5378	33
01/05/1996	12:08:59	1.538	33
01/05/1996	12:08:59	1.5382	33
01/05/1996	12:10:00	1.5378	33
01/05/1996	12:11:00	1.5376	33
01/05/1996	12:11:00	1.5374	33
01/05/1996	12:13:00	1.5372	33
01/05/1996	12:13:00	1.5374	33
01/05/1996	12:14:00	1.5372	33
01/05/1996	12:14:59	1.537	33
01/05/1996	12:14:59	1.5372	33
01/05/1996	12:17:00	1.537	33
01/05/1996	12:19:00	1.5368	33
01/05/1996	12:19:00	1.5366	33
01/05/1996	12:19:00	1.5362	33
01/05/1996	12:20:00	1.5364	33
01/05/1996	12:20:59	1.5368	33
01/05/1996	12:20:59	1.5366	33
01/05/1996	12:20:59	1.5368	33
01/05/1996	12:21:59	1.5366	33
01/05/1996	12:21:59	1.5368	33
01/05/1996	12:23:00	1.537	33
01/05/1996	12:23:00	1.5372	33
01/05/1996	12:24:00	1.5374	33
01/05/1996	12:24:59	1.5372	33
01/05/1996	12:26:00	1.5374	33
01/05/1996	12:27:59	1.5372	33
01/05/1996	12:27:59	1.5374	33
01/05/1996	12:29:00	1.5376	33
01/05/1996	12:29:00	1.5378	33
01/05/1996	12:30:00	1.5376	33
01/05/1996	12:32:00	1.5378	33
01/05/1996	12:32:00	1.5376	33
01/05/1996	12:32:00	1.5378	33
01/05/1996	12:33:00	1.5376	33
01/05/1996	12:33:00	1.5378	33
01/05/1996	12:33:00	1.5376	33
01/05/1996	12:33:59	1.5374	33
01/05/1996	12:33:59	1.5376	33
01/05/1996	12:36:59	1.5374	33
01/05/1996	12:37:59	1.5372	33
01/05/1996	12:39:00	1.5374	33
01/05/1996	12:40:59	1.5372	33
01/05/1996	12:42:00	1.5374	33
01/05/1996	12:45:00	1.5372	33
01/05/1996	12:45:00	1.5374	33
01/05/1996	12:46:59	1.5378	33
01/05/1996	12:48:00	1.5378	33
01/05/1996	12:48:00	1.5376	33
01/05/1996	12:48:00	1.5378	33
01/05/1996	12:50:59	1.5376	33
01/05/1996	12:53:59	1.5374	33
01/05/1996	12:56:59	1.5376	33
01/05/1996	12:56:59	1.5378	33
01/05/1996	12:58:00	1.5376	33
01/05/1996	12:58:00	1.5378	33
01/05/1996	12:59:00	1.5376	33
01/05/1996	12:59:00	1.5374	33
01/05/1996	12:59:59	1.5376	33
01/05/1996	13:02:00	1.5378	33
01/05/1996	13:02:59	1.5376	33
01/05/1996	13:02:59	1.5374	33
01/05/1996	13:02:59	1.5378	33
01/05/1996	13:04:00	1.538	33
01/05/1996	13:04:00	1.5382	33
01/05/1996	13:05:00	1.5388	33
01/05/1996	13:05:00	1.5386	33
01/05/1996	13:05:00	1.5388	33
01/05/1996	13:05:00	1.5386	33
01/05/1996	13:05:00	1.5384	33
01/05/1996	13:05:59	1.5386	33
01/05/1996	13:06:59	1.5388	33
01/05/1996	13:06:59	1.5386	33
01/05/1996	13:09:00	1.5388	33
01/05/1996	13:09:00	1.539	33
01/05/1996	13:09:00	1.5388	33
01/05/1996	13:11:00	1.5386	33
01/05/1996	13:11:00	1.5388	33
01/05/1996	13:12:00	1.5386	33
01/05/1996	13:12:59	1.5384	33
01/05/1996	13:12:59	1.539	33
01/05/1996	13:12:59	1.5392	33
01/05/1996	13:14:00	1.5394	33
01/05/1996	13:14:00	1.5396	33
01/05/1996	13:14:00	1.5392	33
01/05/1996	13:14:00	1.5398	33
01/05/1996	13:14:00	1.5394	33
01/05/1996	13:15:00	1.539	33
01/05/1996	13:15:59	1.5392	33
01/05/1996	13:15:59	1.5394	33
01/05/1996	13:15:59	1.5396	33
01/05/1996	13:17:00	1.5394	33
01/05/1996	13:17:00	1.5396	33
01/05/1996	13:18:00	1.5398	33
01/05/1996	13:18:00	1.54	33
01/05/1996	13:18:00	1.5398	33
01/05/1996	13:18:00	1.54	33
01/05/1996	13:18:00	1.5402	33
01/05/1996	13:18:59	1.54	33
01/05/1996	13:18:59	1.5398	33
01/05/1996	13:19:59	1.54	33
01/05/1996	13:19:59	1.5402	33
01/05/1996	13:19:59	1.5404	33
01/05/1996	13:19:59	1.5406	33
01/05/1996	13:19:59	1.5408	33
01/05/1996	13:19:59	1.541	33
01/05/1996	13:19:59	1.5412	33
01/05/1996	13:19:59	1.5414	33
01/05/1996	13:21:00	1.5416	33
01/05/1996	13:21:00	1.541	33
01/05/1996	13:21:00	1.5412	33
01/05/1996	13:21:00	1.5414	33
01/05/1996	13:21:00	1.5416	33
01/05/1996	13:21:00	1.5418	33
01/05/1996	13:21:00	1.542	33
01/05/1996	13:21:00	1.5416	33
01/05/1996	13:21:00	1.5414	33
01/05/1996	13:21:00	1.5412	33
01/05/1996	13:21:59	1.541	33
01/05/1996	13:21:59	1.5408	33
01/05/1996	13:21:59	1.5406	33
01/05/1996	13:21:59	1.541	33
01/05/1996	13:21:59	1.5406	33
01/05/1996	13:21:59	1.5402	33
01/05/1996	13:22:59	1.54	33
01/05/1996	13:22:59	1.5398	33
01/05/1996	13:22:59	1.54	33
01/05/1996	13:22:59	1.5398	33
01/05/1996	13:22:59	1.5396	33
01/05/1996	13:24:00	1.54	33
01/05/1996	13:24:00	1.5398	33
01/05/1996	13:24:00	1.5394	33
01/05/1996	13:24:00	1.5398	33
01/05/1996	13:24:00	1.5394	33
01/05/1996	13:24:00	1.5396	33
01/05/1996	13:25:59	1.5398	33
01/05/1996	13:25:59	1.5396	33
01/05/1996	13:28:00	1.5394	33
01/05/1996	13:28:00	1.5392	33
01/05/1996	13:28:59	1.539	33
01/05/1996	13:30:00	1.5394	33
01/05/1996	13:31:00	1.5398	33
01/05/1996	13:31:00	1.54	33
01/05/1996	13:31:00	1.5402	33
01/05/1996	13:31:59	1.54	33
01/05/1996	13:31:59	1.5398	33
01/05/1996	13:33:00	1.54	33
01/05/1996	13:33:00	1.5398	33
01/05/1996	13:34:00	1.5396	33
01/05/1996	13:34:00	1.5398	33
01/05/1996	13:35:59	1.5396	33
01/05/1996	13:37:00	1.5398	33
01/05/1996	13:37:00	1.5396	33
01/05/1996	13:38:00	1.5392	33
01/05/1996	13:38:00	1.5396	33
01/05/1996	13:38:00	1.5398	33
01/05/1996	13:38:59	1.5396	33
01/05/1996	13:38:59	1.5398	33
01/05/1996	13:40:00	1.54	33
01/05/1996	13:40:00	1.5402	33
01/05/1996	13:40:00	1.5406	33
01/05/1996	13:40:00	1.5408	33
01/05/1996	13:40:00	1.5406	33
01/05/1996	13:40:00	1.5408	33
01/05/1996	13:40:00	1.541	33
01/05/1996	13:41:00	1.5412	33
01/05/1996	13:41:00	1.5414	33
01/05/1996	13:41:00	1.541	33
01/05/1996	13:41:00	1.5412	33
01/05/1996	13:41:00	1.541	33
01/05/1996	13:41:59	1.5412	33
01/05/1996	13:41:59	1.541	33
01/05/1996	13:41:59	1.5408	33
01/05/1996	13:41:59	1.5406	33
01/05/1996	13:43:00	1.5408	33
01/05/1996	13:44:00	1.5414	33
01/05/1996	13:44:59	1.541	33
01/05/1996	13:44:59	1.5408	33
01/05/1996	13:44:59	1.541	33
01/05/1996	13:44:59	1.5412	33
01/05/1996	13:46:00	1.5408	33
01/05/1996	13:46:00	1.541	33
01/05/1996	13:47:00	1.5408	33
01/05/1996	13:47:00	1.5406	33
01/05/1996	13:47:59	1.5404	33
01/05/1996	13:49:00	1.5406	33
01/05/1996	13:49:00	1.5402	33
01/05/1996	13:50:00	1.5404	33
01/05/1996	13:50:00	1.5396	33
01/05/1996	13:50:00	1.5398	33
01/05/1996	13:50:00	1.54	33
01/05/1996	13:50:00	1.5402	33
01/05/1996	13:50:59	1.5398	33
01/05/1996	13:50:59	1.54	33
01/05/1996	13:51:59	1.5396	33
01/05/1996	13:53:00	1.54	33
01/05/1996	13:53:00	1.5402	33
01/05/1996	13:53:00	1.5404	33
01/05/1996	13:53:00	1.5402	33
01/05/1996	13:53:00	1.5404	33
01/05/1996	13:54:00	1.5406	33
01/05/1996	13:54:00	1.5404	33
01/05/1996	13:54:00	1.5406	33
01/05/1996	13:54:00	1.5408	33
01/05/1996	13:54:00	1.5406	33
01/05/1996	13:54:59	1.5404	33
01/05/1996	13:54:59	1.5408	33
01/05/1996	13:54:59	1.541	33
01/05/1996	13:54:59	1.5408	33
01/05/1996	13:54:59	1.541	33
01/05/1996	13:56:00	1.5408	33
01/05/1996	13:56:00	1.541	33
01/05/1996	13:56:00	1.5408	33
01/05/1996	13:56:00	1.5406	33
01/05/1996	13:56:00	1.5404	33
01/05/1996	13:57:00	1.5402	33
01/05/1996	13:57:00	1.54	33
01/05/1996	13:57:00	1.5402	33
01/05/1996	13:57:59	1.5398	33
01/05/1996	13:57:59	1.54	33
01/05/1996	13:57:59	1.5406	33
01/05/1996	13:57:59	1.5408	33
01/05/1996	13:57:59	1.5406	33
01/05/1996	13:59:00	1.5408	33
01/05/1996	13:59:00	1.541	33
01/05/1996	13:59:00	1.5412	33
01/05/1996	13:59:00	1.541	33
01/05/1996	13:59:00	1.5408	33
01/05/1996	13:59:00	1.5406	33
01/05/1996	13:59:00	1.5408	33
01/05/1996	13:59:00	1.541	33
01/05/1996	13:59:00	1.5408	33
01/05/1996	13:59:00	1.5406	33
01/05/1996	14:00:00	1.5404	33
01/05/1996	14:00:00	1.54	33
01/05/1996	14:00:00	1.5396	49
01/06/1996	14:29:59	1.539	73
01/06/1996	15:17:59	1.5372	65
01/06/1996	15:26:00	1.5374	65
01/06/1996	15:48:00	1.5386	65
01/06/1996	15:59:00	1.5386	65
01/06/1996	16:28:00	1.537	65
01/06/1996	16:28:59	1.5368	65
01/06/1996	16:30:00	1.5368	65
01/06/1996	17:42:00	1.5368	65
01/06/1996	18:16:00	1.5386	65
01/06/1996	20:16:00	1.5364	65
01/06/1996	20:20:59	1.5364	65
01/06/1996	20:20:59	1.536	65
01/06/1996	20:32:00	1.5364	65
01/06/1996	21:53:00	1.5364	65
01/06/1996	22:47:59	1.5364	65
01/06/1996	01:12:00	1.537	65
01/06/1996	01:25:00	1.537	65
01/06/1996	01:40:00	1.5362	65
01/06/1996	01:44:59	1.536	65
01/06/1996	01:54:59	1.5356	65
01/06/1996	02:07:59	1.536	65
01/06/1996	02:54:00	1.5368	81
01/06/1996	07:19:59	1.5364	41
01/06/1996	07:19:59	1.5362	33
01/06/1996	07:19:59	1.536	33
01/06/1996	07:19:59	1.5362	33
01/06/1996	07:19:59	1.5364	33
01/06/1996	07:21:00	1.5366	33
01/06/1996	07:21:00	1.5364	33
01/06/1996	07:21:00	1.5366	33
01/06/1996	07:21:00	1.5364	33
01/06/1996	07:21:59	1.5362	33
01/06/1996	07:21:59	1.5364	33
01/06/1996	07:21:59	1.5366	33
01/06/1996	07:21:59	1.5364	33
01/06/1996	07:21:59	1.5362	33
01/06/1996	07:21:59	1.5364	33
01/06/1996	07:21:59	1.5362	33
01/06/1996	07:22:59	1.5364	33
01/06/1996	07:22:59	1.5362	33
01/06/1996	07:22:59	1.5364	33
01/06/1996	07:24:00	1.5366	33
01/06/1996	07:24:00	1.5364	33
01/06/1996	07:24:00	1.5366	33
01/06/1996	07:24:00	1.5368	33
01/06/1996	07:25:00	1.5366	33
01/06/1996	07:25:00	1.5364	33
01/06/1996	07:27:00	1.5366	33
01/06/1996	07:27:00	1.5364	33
01/06/1996	07:28:00	1.5362	33
01/06/1996	07:28:59	1.536	33
01/06/1996	07:31:00	1.5362	33
01/06/1996	07:31:59	1.5364	33
01/06/1996	07:31:59	1.536	33
01/06/1996	07:31:59	1.5358	33
01/06/1996	07:33:00	1.5356	33
01/06/1996	07:33:00	1.5358	33
01/06/1996	07:34:59	1.536	33
01/06/1996	07:35:59	1.5358	33
01/06/1996	07:35:59	1.536	33
01/06/1996	07:35:59	1.5358	33
01/06/1996	07:37:00	1.536	33
01/06/1996	07:37:00	1.5358	33
01/06/1996	07:37:00	1.536	33
01/06/1996	07:38:00	1.5358	33
01/06/1996	07:38:59	1.536	33
01/06/1996	07:38:59	1.5358	33
01/06/1996	07:38:59	1.5356	33
01/06/1996	07:38:59	1.5354	33
01/06/1996	07:38:59	1.5358	33
01/06/1996	07:40:00	1.5356	33
01/06/1996	07:40:00	1.5358	33
01/06/1996	07:41:00	1.5354	33
01/06/1996	07:41:00	1.5356	33
01/06/1996	07:41:59	1.5358	33
01/06/1996	07:41:59	1.536	33
01/06/1996	07:43:00	1.5352	33
01/06/1996	07:43:00	1.5354	33
01/06/1996	07:44:00	1.5358	33
01/06/1996	07:44:00	1.5356	33
01/06/1996	07:44:00	1.5358	33
01/06/1996	07:44:00	1.536	33
01/06/1996	07:44:59	1.5358	33
01/06/1996	07:44:59	1.536	33
01/06/1996	07:44:59	1.5362	33
01/06/1996	07:44:59	1.536	33
01/06/1996	07:44:59	1.5362	33
01/06/1996	07:46:00	1.536	33
01/06/1996	07:46:00	1.5358	33
01/06/1996	07:46:00	1.536	33
01/06/1996	07:47:00	1.5362	33
01/06/1996	07:47:59	1.536	33
01/06/1996	07:47:59	1.5362	33
01/06/1996	07:50:00	1.5364	33
01/06/1996	07:50:00	1.5362	33
01/06/1996	07:50:00	1.536	33
01/06/1996	07:50:59	1.5358	33
01/06/1996	07:50:59	1.536	33
01/06/1996	07:50:59	1.5362	33
01/06/1996	07:50:59	1.536	33
01/06/1996	07:51:59	1.5358	33
01/06/1996	07:53:00	1.536	33
01/06/1996	07:53:00	1.5358	33
01/06/1996	07:53:00	1.536	33
01/06/1996	07:54:00	1.5362	33
01/06/1996	07:54:59	1.536	33
01/06/1996	07:59:00	1.536	33
01/06/1996	07:59:00	1.5364	33
01/06/1996	07:59:00	1.5366	33
01/06/1996	08:00:00	1.5362	33
01/06/1996	08:00:00	1.5364	33
01/06/1996	08:00:00	1.5366	33
01/06/1996	08:00:59	1.5364	33
01/06/1996	08:03:59	1.5368	33
01/06/1996	08:03:59	1.537	33
01/06/1996	08:04:59	1.5372	33
01/06/1996	08:06:00	1.5374	33
01/06/1996	08:06:00	1.5372	33
01/06/1996	08:06:00	1.537	33
01/06/1996	08:06:59	1.5372	33
01/06/1996	08:06:59	1.5374	33
01/06/1996	08:06:59	1.5376	33
01/06/1996	08:06:59	1.5374	33
01/06/1996	08:07:59	1.537	33
01/06/1996	08:09:00	1.5374	33
01/06/1996	08:09:00	1.5376	33
01/06/1996	08:10:00	1.5374	33
01/06/1996	08:10:00	1.5372	33
01/06/1996	08:10:00	1.5374	33
01/06/1996	08:12:00	1.5376	33
01/06/1996	08:12:00	1.5378	33
01/06/1996	08:13:00	1.538	33
01/06/1996	08:13:00	1.5376	33
01/06/1996	08:13:00	1.5378	33
01/06/1996	08:13:59	1.5376	33
01/06/1996	08:13:59	1.5378	33
01/06/1996	08:13:59	1.5376	33
01/06/1996	08:13:59	1.5378	33
01/06/1996	08:13:59	1.538	33
01/06/1996	08:15:00	1.5376	33
01/06/1996	08:16:59	1.5378	33
01/06/1996	08:16:59	1.5376	33
01/06/1996	08:18:00	1.5378	33
01/06/1996	08:18:00	1.538	33
01/06/1996	08:18:00	1.5382	33
01/06/1996	08:18:00	1.538	33
01/06/1996	08:18:00	1.5382	33
01/06/1996	08:19:00	1.5384	33
01/06/1996	08:19:59	1.5378	33
01/06/1996	08:19:59	1.538	33
01/06/1996	08:19:59	1.5382	33
01/06/1996	08:19:59	1.538	33
01/06/1996	08:19:59	1.5382	33
01/06/1996	08:22:00	1.538	33
01/06/1996	08:22:00	1.5378	33
01/06/1996	08:22:00	1.5382	33
01/06/1996	08:23:00	1.538	33
01/06/1996	08:23:00	1.5382	33
01/06/1996	08:23:59	1.5384	33
01/06/1996	08:23:59	1.5382	33
01/06/1996	08:23:59	1.5384	33
01/06/1996	08:23:59	1.5382	33
01/06/1996	08:23:59	1.538	33
01/06/1996	08:23:59	1.5386	33
01/06/1996	08:25:00	1.5382	33
01/06/1996	08:25:00	1.5384	33
01/06/1996	08:28:00	1.5382	33
01/06/1996	08:28:00	1.5386	33
01/06/1996	08:28:00	1.5384	33
01/06/1996	08:28:00	1.5386	33
01/06/1996	08:28:00	1.5388	33
01/06/1996	08:29:00	1.5386	33
01/06/1996	08:29:00	1.5384	33
01/06/1996	08:29:00	1.5386	33
01/06/1996	08:29:00	1.5388	33
01/06/1996	08:29:00	1.539	33
01/06/1996	08:29:59	1.5386	33
01/06/1996	08:29:59	1.5388	33
01/06/1996	08:29:59	1.539	33
01/06/1996	08:31:00	1.5386	33
01/06/1996	08:32:00	1.539	33
01/06/1996	08:32:00	1.5394	33
01/06/1996	08:32:00	1.5392	33
01/06/1996	08:32:59	1.5394	33
01/06/1996	08:32:59	1.5392	33
01/06/1996	08:34:00	1.539	33
01/06/1996	08:34:00	1.5394	33
01/06/1996	08:34:00	1.5392	33
01/06/1996	08:35:00	1.5396	33
01/06/1996	08:35:00	1.5398	33
01/06/1996	08:35:00	1.5396	33
01/06/1996	08:35:00	1.5394	33
01/06/1996	08:35:00	1.5396	33
01/06/1996	08:35:59	1.5394	33
01/06/1996	08:35:59	1.5392	33
01/06/1996	08:35:59	1.5394	33
01/06/1996	08:35:59	1.5396	33
01/06/1996	08:35:59	1.5394	33
01/06/1996	08:36:59	1.5396	33
01/06/1996	08:36:59	1.5398	33
01/06/1996	08:36:59	1.5396	33
01/06/1996	08:38:00	1.5398	33
01/06/1996	08:38:00	1.54	33
01/06/1996	08:39:00	1.5398	33
01/06/1996	08:39:59	1.54	33
01/06/1996	08:39:59	1.5402	33
01/06/1996	08:39:59	1.5398	33
01/06/1996	08:41:00	1.54	33
01/06/1996	08:41:00	1.5398	33
01/06/1996	08:42:00	1.5396	33
01/06/1996	08:42:00	1.5398	33
01/06/1996	08:42:59	1.5396	33
01/06/1996	08:42:59	1.5398	33
01/06/1996	08:44:00	1.5396	33
01/06/1996	08:45:00	1.5394	33
01/06/1996	08:45:59	1.5396	33
01/06/1996	08:45:59	1.5392	33
01/06/1996	08:45:59	1.5394	33
01/06/1996	08:47:00	1.539	33
01/06/1996	08:48:00	1.5388	33
01/06/1996	08:48:59	1.539	33
01/06/1996	08:48:59	1.5388	33
01/06/1996	08:49:59	1.539	33
01/06/1996	08:51:00	1.5392	33
01/06/1996	08:51:00	1.5394	33
01/06/1996	08:52:59	1.5392	33
01/06/1996	08:54:00	1.5392	33
01/06/1996	08:55:00	1.5396	33
01/06/1996	08:55:00	1.5398	33
01/06/1996	08:55:59	1.5396	33
01/06/1996	08:58:00	1.5396	33
01/06/1996	08:58:59	1.5398	33
01/06/1996	09:01:00	1.5396	33
01/06/1996	09:01:00	1.5394	33
01/06/1996	09:01:59	1.5396	33
01/06/1996	09:01:59	1.5398	33
01/06/1996	09:03:00	1.5396	33
01/06/1996	09:03:00	1.5394	33
01/06/1996	09:03:00	1.5396	33
01/06/1996	09:03:00	1.5394	33
01/06/1996	09:03:00	1.5396	33
01/06/1996	09:04:59	1.5394	33
01/06/1996	09:04:59	1.5396	33
01/06/1996	09:04:59	1.5398	33
01/06/1996	09:04:59	1.5396	33
01/06/1996	09:05:59	1.5394	33
01/06/1996	09:05:59	1.5392	33
01/06/1996	09:05:59	1.539	33
01/06/1996	09:07:00	1.5394	33
01/06/1996	09:07:00	1.5392	33
01/06/1996	09:08:00	1.5394	33
01/06/1996	09:08:00	1.5392	33
01/06/1996	09:08:00	1.5394	33
01/06/1996	09:08:00	1.5396	33
01/06/1996	09:11:59	1.5392	33
01/06/1996	09:14:59	1.5394	33
01/06/1996	09:16:00	1.5392	33
01/06/1996	09:20:00	1.539	33
01/06/1996	09:20:59	1.5388	33
01/06/1996	09:20:59	1.539	33
01/06/1996	09:20:59	1.5392	33
01/06/1996	09:21:59	1.5394	33
01/06/1996	09:21:59	1.5392	33
01/06/1996	09:21:59	1.5394	33
01/06/1996	09:23:00	1.5392	33
01/06/1996	09:23:00	1.5394	33
01/06/1996	09:24:00	1.5392	33
01/06/1996	09:24:59	1.5394	33
01/06/1996	09:26:00	1.5396	33
01/06/1996	09:27:00	1.5394	33
01/06/1996	09:27:00	1.5396	33
01/06/1996	09:27:59	1.5394	33
01/06/1996	09:27:59	1.5392	33
01/06/1996	09:27:59	1.5394	33
01/06/1996	09:29:00	1.5396	33
01/06/1996	09:30:00	1.5394	33
01/06/1996	09:30:00	1.5392	33
01/06/1996	09:30:59	1.5394	33
01/06/1996	09:32:00	1.5392	33
01/06/1996	09:33:59	1.5396	33
01/06/1996	09:33:59	1.5398	33
01/06/1996	09:34:59	1.5394	33
01/06/1996	09:36:00	1.5396	33
01/06/1996	09:36:59	1.5394	33
01/06/1996	09:37:59	1.5398	33
01/06/1996	09:37:59	1.54	33
01/06/1996	09:39:00	1.5398	33
01/06/1996	09:40:00	1.5396	33
01/06/1996	09:40:00	1.5398	33
01/06/1996	09:40:59	1.5394	33
01/06/1996	09:40:59	1.5392	33
01/06/1996	09:40:59	1.539	33
01/06/1996	09:43:00	1.5392	33
01/06/1996	09:43:59	1.5392	33
01/06/1996	09:45:00	1.5386	33
01/06/1996	09:46:00	1.5384	33
01/06/1996	09:46:00	1.5382	33
01/06/1996	09:46:00	1.5384	33
01/06/1996	09:46:59	1.5386	33
01/06/1996	09:48:00	1.538	33
01/06/1996	09:48:00	1.5384	33
01/06/1996	09:48:00	1.5386	33
01/06/1996	09:49:00	1.5384	33
01/06/1996	09:49:59	1.5388	33
01/06/1996	09:49:59	1.5386	33
01/06/1996	09:49:59	1.5388	33
01/06/1996	09:49:59	1.539	33
01/06/1996	09:50:59	1.5388	33
01/06/1996	09:52:00	1.539	33
01/06/1996	09:53:59	1.5386	33
01/06/1996	09:55:00	1.5384	33
01/06/1996	09:56:00	1.5388	33
01/06/1996	09:56:00	1.5384	33
01/06/1996	09:56:59	1.5384	33
01/06/1996	09:58:00	1.5386	33
01/06/1996	09:58:00	1.5388	33
01/06/1996	10:01:00	1.5388	33
01/06/1996	10:02:00	1.539	33
01/06/1996	10:02:00	1.5388	33
01/06/1996	10:02:00	1.539	33
01/06/1996	10:02:00	1.5392	33
01/06/1996	10:02:59	1.5388	33
01/06/1996	10:02:59	1.539	33
01/06/1996	10:04:00	1.5392	33
01/06/1996	10:04:00	1.539	33
01/06/1996	10:05:59	1.5392	33
01/06/1996	10:05:59	1.5394	33
01/06/1996	10:09:00	1.5396	33
01/06/1996	10:09:59	1.5398	33
01/06/1996	10:09:59	1.54	33
01/06/1996	10:11:00	1.5398	33
01/06/1996	10:12:00	1.5404	33
01/06/1996	10:12:00	1.5398	33
01/06/1996	10:12:59	1.5396	33
01/06/1996	10:14:00	1.5394	33
01/06/1996	10:15:00	1.5396	33
01/06/1996	10:19:59	1.5398	33
01/06/1996	10:19:59	1.5396	33
01/06/1996	10:19:59	1.54	33
01/06/1996	10:21:00	1.5404	33
01/06/1996	10:21:00	1.5406	33
01/06/1996	10:21:00	1.5408	33
01/06/1996	10:21:00	1.5406	33
01/06/1996	10:21:00	1.54	33
01/06/1996	10:21:59	1.5402	33
01/06/1996	10:22:59	1.541	33
01/06/1996	10:22:59	1.5408	33
01/06/1996	10:24:00	1.5406	33
01/06/1996	10:25:00	1.5408	33
01/06/1996	10:25:00	1.541	33
01/06/1996	10:25:00	1.5412	33
01/06/1996	10:25:00	1.5408	33
01/06/1996	10:25:59	1.5406	33
01/06/1996	10:25:59	1.5404	33
01/06/1996	10:27:00	1.5398	33
01/06/1996	10:27:00	1.5396	33
01/06/1996	10:27:00	1.5394	33
01/06/1996	10:28:00	1.5396	33
01/06/1996	10:28:59	1.5398	33
01/06/1996	10:28:59	1.5396	33
01/06/1996	10:28:59	1.5398	33
01/06/1996	10:30:00	1.5396	33
01/06/1996	10:31:00	1.5398	33
01/06/1996	10:31:00	1.5396	33
01/06/1996	10:31:00	1.5394	33
01/06/1996	10:31:00	1.5392	33
01/06/1996	10:31:59	1.539	33
01/06/1996	10:31:59	1.5386	33
01/06/1996	10:33:00	1.5392	33
01/06/1996	10:35:59	1.539	33
01/06/1996	10:35:59	1.5388	33
01/06/1996	10:38:59	1.5392	33
01/06/1996	10:38:59	1.539	33
01/06/1996	10:40:00	1.5392	33
01/06/1996	10:41:59	1.539	33
01/06/1996	10:41:59	1.5392	33
01/06/1996	10:43:00	1.5394	33
01/06/1996	10:43:00	1.5392	33
01/06/1996	10:44:59	1.5386	33
01/06/1996	10:44:59	1.5384	33
01/06/1996	10:47:00	1.539	33
01/06/1996	10:47:00	1.5386	33
01/06/1996	10:50:00	1.5384	33
01/06/1996	10:50:00	1.5382	33
01/06/1996	10:50:00	1.5386	33
01/06/1996	10:50:59	1.5382	33
01/06/1996	10:50:59	1.5386	33
01/06/1996	10:51:59	1.5384	33
01/06/1996	10:51:59	1.5386	33
01/06/1996	10:57:59	1.5382	33
01/06/1996	10:59:00	1.5386	33
01/06/1996	11:00:00	1.5388	33
01/06/1996	11:00:00	1.5386	33
01/06/1996	11:00:00	1.5388	33
01/06/1996	11:00:59	1.5388	33
01/06/1996	11:02:00	1.5386	33
01/06/1996	11:03:00	1.5388	33
01/06/1996	11:06:00	1.539	33
01/06/1996	11:07:59	1.5392	33
01/06/1996	11:07:59	1.5394	33
01/06/1996	11:13:59	1.5392	33
01/06/1996	11:13:59	1.539	33
01/06/1996	11:15:00	1.5388	33
01/06/1996	11:16:59	1.5384	33
01/06/1996	11:18:00	1.5388	33
01/06/1996	11:18:00	1.539	33
01/06/1996	11:20:59	1.5382	33
01/06/1996	11:22:00	1.538	33
01/06/1996	11:23:00	1.5376	33
01/06/1996	11:23:00	1.5374	33
01/06/1996	11:23:00	1.5378	33
01/06/1996	11:28:00	1.5384	33
01/06/1996	11:31:00	1.5388	33
01/06/1996	11:35:00	1.539	33
01/06/1996	11:35:59	1.5388	33
01/06/1996	11:38:00	1.5392	33
01/06/1996	11:39:00	1.5388	33
01/06/1996	11:39:59	1.5386	33
01/06/1996	11:42:00	1.5388	33
01/06/1996	11:42:00	1.539	33
01/06/1996	11:42:00	1.5394	33
01/06/1996	11:44:00	1.5388	33
01/06/1996	11:44:00	1.539	33
01/06/1996	11:51:00	1.5386	33
01/06/1996	11:55:59	1.5388	33
01/06/1996	12:03:00	1.539	33
01/06/1996	12:05:59	1.539	33
01/06/1996	12:08:00	1.5394	33
01/06/1996	12:08:00	1.5396	33
01/06/1996	12:08:00	1.5398	33
01/06/1996	12:08:00	1.54	33
01/06/1996	12:08:59	1.5394	33
01/06/1996	12:13:00	1.5392	33
01/06/1996	12:13:00	1.539	33
01/06/1996	12:14:00	1.5392	33
01/06/1996	12:14:59	1.539	33
01/06/1996	12:14:59	1.5388	33
01/06/1996	12:14:59	1.5386	33
01/06/1996	12:14:59	1.5384	33
01/06/1996	12:16:00	1.5388	33
01/06/1996	12:17:00	1.539	33
01/06/1996	12:17:59	1.5388	33
01/06/1996	12:27:00	1.539	33
01/06/1996	12:27:59	1.5388	33
01/06/1996	12:32:00	1.539	33
01/06/1996	12:32:00	1.5388	33
01/06/1996	12:33:59	1.5386	33
01/06/1996	12:33:59	1.5388	33
01/06/1996	12:39:00	1.5386	33
01/06/1996	12:43:59	1.539	33
01/06/1996	12:43:59	1.5392	33
01/06/1996	12:45:00	1.5394	33
01/06/1996	12:50:59	1.5398	33
01/06/1996	12:50:59	1.54	33
01/06/1996	12:53:00	1.5396	33
01/06/1996	12:53:00	1.5398	33
01/06/1996	12:53:59	1.54	33
01/06/1996	12:53:59	1.5402	33
01/06/1996	12:55:00	1.54	33
01/06/1996	12:59:59	1.5396	33
01/06/1996	13:01:00	1.5398	33
01/06/1996	13:01:00	1.54	33
01/06/1996	13:04:00	1.5402	33
01/06/1996	13:04:00	1.54	33
01/06/1996	13:05:59	1.5402	33
01/06/1996	13:08:00	1.5404	33
01/06/1996	13:08:00	1.5402	33
01/06/1996	13:09:59	1.5404	33
01/06/1996	13:11:00	1.5406	33
01/06/1996	13:14:00	1.5404	33
01/06/1996	13:17:00	1.5402	33
01/06/1996	13:18:00	1.54	33
01/06/1996	13:21:00	1.5402	33
01/06/1996	13:21:59	1.54	33
01/06/1996	13:22:59	1.5402	33
01/06/1996	13:22:59	1.54	33
01/06/1996	13:25:00	1.5402	33
01/06/1996	13:25:59	1.54	33
01/06/1996	13:28:00	1.5404	33
01/06/1996	13:31:00	1.5408	33
01/06/1996	13:31:00	1.541	33
01/06/1996	13:31:59	1.5406	33
01/06/1996	13:33:00	1.5404	33
01/06/1996	13:34:59	1.5406	33
01/06/1996	13:35:59	1.5404	33
01/06/1996	13:40:00	1.5406	33
01/06/1996	13:40:00	1.541	33
01/06/1996	13:41:00	1.5408	33
01/06/1996	13:41:00	1.5406	33
01/06/1996	13:44:00	1.5408	33
01/06/1996	13:44:00	1.5404	33
01/06/1996	13:46:00	1.5406	33
01/06/1996	13:46:00	1.5408	33
01/06/1996	13:46:00	1.5406	33
01/06/1996	13:47:00	1.5408	33
01/06/1996	13:47:59	1.5406	33
01/06/1996	13:50:59	1.5404	33
01/06/1996	13:50:59	1.5406	33
01/06/1996	13:56:00	1.5408	33
01/06/1996	13:56:00	1.5406	33
01/06/1996	13:57:00	1.5404	33
01/06/1996	13:57:00	1.5406	33
01/06/1996	13:57:00	1.5404	33
01/06/1996	13:57:59	1.5406	33
01/06/1996	13:57:59	1.5408	33
01/06/1996	13:57:59	1.541	33
01/06/1996	13:57:59	1.5408	33
01/06/1996	13:57:59	1.541	33
01/06/1996	13:59:00	1.5408	33
01/06/1996	13:59:00	1.5406	33
01/06/1996	13:59:00	1.5404	33
01/06/1996	13:59:00	1.5406	33
01/06/1996	13:59:00	1.5404	33
01/06/1996	13:59:00	1.5406	33
01/06/1996	13:59:00	1.5408	33
01/06/1996	13:59:00	1.541	33
01/06/1996	13:59:00	1.5408	33
01/06/1996	14:00:00	1.5406	49
01/07/1996	15:05:59	1.5386	73
01/07/1996	15:11:00	1.5404	65
01/07/1996	15:33:00	1.5404	65
01/07/1996	15:36:00	1.541	65
01/07/1996	15:36:00	1.542	65
01/07/1996	16:02:00	1.5426	65
01/07/1996	16:02:00	1.543	65
01/07/1996	16:02:00	1.5432	65
01/07/1996	16:04:00	1.5434	65
01/07/1996	16:38:59	1.542	65
01/07/1996	16:57:00	1.5416	65
01/07/1996	16:57:00	1.5414	65
01/07/1996	19:35:59	1.5392	65
01/07/1996	19:56:00	1.5388	65
01/07/1996	20:06:59	1.5386	65
01/07/1996	20:32:59	1.5386	65
01/07/1996	20:34:00	1.5384	65
01/07/1996	20:38:00	1.5384	65
01/07/1996	22:15:00	1.5376	65
01/07/1996	22:18:59	1.5372	65
01/07/1996	22:30:00	1.5374	65
01/07/1996	23:34:00	1.5386	65
01/07/1996	02:28:00	1.5366	65
01/07/1996	02:28:00	1.5362	65
01/07/1996	02:28:00	1.536	65
01/07/1996	03:36:00	1.5362	65
01/07/1996	03:36:00	1.536	65
01/07/1996	04:11:00	1.536	65
01/07/1996	04:59:00	1.5364	65
01/07/1996	04:59:00	1.5362	65
01/07/1996	06:00:00	1.536	65
01/07/1996	06:04:59	1.5354	65
01/07/1996	06:08:59	1.5352	65
01/07/1996	06:08:59	1.535	65
01/07/1996	06:14:00	1.5348	65
01/07/1996	06:33:59	1.5348	65
01/07/1996	06:37:59	1.5346	81
01/07/1996	07:19:59	1.5352	41
01/07/1996	07:19:59	1.5354	33
01/07/1996	07:21:00	1.5356	33
01/07/1996	07:21:00	1.5354	33
01/07/1996	07:22:59	1.5356	33
01/07/1996	07:24:00	1.5354	33
01/07/1996	07:24:00	1.5352	33
01/07/1996	07:25:00	1.535	33
01/07/1996	07:25:00	1.5352	33
01/07/1996	07:25:59	1.5354	33
01/07/1996	07:25:59	1.535	33
01/07/1996	07:27:00	1.5352	33
01/07/1996	07:27:00	1.535	33
01/07/1996	07:28:00	1.5352	33
01/07/1996	07:28:00	1.535	33
01/07/1996	07:28:59	1.5352	33
01/07/1996	07:28:59	1.5354	33
01/07/1996	07:28:59	1.5352	33
01/07/1996	07:28:59	1.5354	33
01/07/1996	07:28:59	1.5352	33
01/07/1996	07:30:00	1.535	33
01/07/1996	07:30:00	1.5348	33
01/07/1996	07:30:00	1.5346	33
01/07/1996	07:30:00	1.5344	33
01/07/1996	07:31:00	1.5346	33
01/07/1996	07:31:00	1.5344	33
01/07/1996	07:31:00	1.5342	33
01/07/1996	07:31:00	1.534	33
01/07/1996	07:31:00	1.5342	33
01/07/1996	07:31:59	1.534	33
01/07/1996	07:31:59	1.5342	33
01/07/1996	07:31:59	1.534	33
01/07/1996	07:31:59	1.5338	33
01/07/1996	07:31:59	1.5336	33
01/07/1996	07:31:59	1.5338	33
01/07/1996	07:31:59	1.534	33
01/07/1996	07:33:00	1.5338	33
01/07/1996	07:33:00	1.534	33
01/07/1996	07:33:00	1.5338	33
01/07/1996	07:33:00	1.5336	33
01/07/1996	07:33:00	1.5334	33
01/07/1996	07:33:00	1.5332	33
01/07/1996	07:34:00	1.5334	33
01/07/1996	07:34:00	1.5336	33
01/07/1996	07:34:00	1.5338	33
01/07/1996	07:34:00	1.5336	33
01/07/1996	07:34:59	1.5334	33
01/07/1996	07:34:59	1.5332	33
01/07/1996	07:34:59	1.533	33
01/07/1996	07:34:59	1.5332	33
01/07/1996	07:34:59	1.5334	33
01/07/1996	07:34:59	1.5336	33
01/07/1996	07:34:59	1.5334	33
01/07/1996	07:35:59	1.533	33
01/07/1996	07:35:59	1.5328	33
01/07/1996	07:35:59	1.5326	33
01/07/1996	07:35:59	1.5328	33
01/07/1996	07:35:59	1.5326	33
01/07/1996	07:35:59	1.5328	33
01/07/1996	07:35:59	1.5332	33
01/07/1996	07:37:00	1.533	33
01/07/1996	07:37:00	1.5328	33
01/07/1996	07:37:00	1.533	33
01/07/1996	07:37:00	1.5328	33
01/07/1996	07:37:00	1.5326	33
01/07/1996	07:37:00	1.5328	33
01/07/1996	07:37:00	1.533	33
01/07/1996	07:38:00	1.5332	33
01/07/1996	07:38:00	1.5334	33
01/07/1996	07:38:00	1.5336	33
01/07/1996	07:38:00	1.5334	33
01/07/1996	07:38:00	1.5332	33
01/07/1996	07:38:00	1.533	33
01/07/1996	07:38:00	1.5332	33
01/07/1996	07:38:59	1.5336	33
01/07/1996	07:38:59	1.5334	33
01/07/1996	07:40:00	1.5336	33
01/07/1996	07:41:00	1.5334	33
01/07/1996	07:41:00	1.5336	33
01/07/1996	07:41:00	1.5338	33
01/07/1996	07:41:59	1.5336	33
01/07/1996	07:41:59	1.5334	33
01/07/1996	07:43:00	1.5336	33
01/07/1996	07:43:00	1.5338	33
01/07/1996	07:43:00	1.5336	33
01/07/1996	07:44:00	1.5338	33
01/07/1996	07:44:00	1.5336	33
01/07/1996	07:44:00	1.5338	33
01/07/1996	07:44:59	1.5336	33
01/07/1996	07:44:59	1.534	33
01/07/1996	07:47:00	1.5338	33
01/07/1996	07:47:59	1.534	33
01/07/1996	07:50:59	1.5338	33
01/07/1996	07:51:59	1.534	33
01/07/1996	07:53:00	1.5338	33
01/07/1996	07:54:00	1.534	33
01/07/1996	07:54:00	1.5338	33
01/07/1996	07:56:00	1.534	33
01/07/1996	07:56:00	1.5342	33
01/07/1996	07:57:00	1.5346	33
01/07/1996	07:57:00	1.5344	33
01/07/1996	07:57:00	1.5346	33
01/07/1996	07:57:59	1.5342	33
01/07/1996	07:57:59	1.5344	33
01/07/1996	07:57:59	1.5342	33
01/07/1996	07:59:00	1.534	33
01/07/1996	07:59:00	1.5342	33
01/07/1996	08:00:00	1.5344	33
01/07/1996	08:00:00	1.5346	33
01/07/1996	08:00:00	1.5344	33
01/07/1996	08:02:00	1.5342	33
01/07/1996	08:02:00	1.534	33
01/07/1996	08:03:00	1.5342	33
01/07/1996	08:03:00	1.5344	33
01/07/1996	08:03:00	1.5342	33
01/07/1996	08:03:59	1.534	33
01/07/1996	08:04:59	1.5344	33
01/07/1996	08:06:00	1.5346	33
01/07/1996	08:06:00	1.5348	33
01/07/1996	08:06:59	1.535	33
01/07/1996	08:06:59	1.5348	33
01/07/1996	08:06:59	1.5346	33
01/07/1996	08:06:59	1.5348	33
01/07/1996	08:06:59	1.535	33
01/07/1996	08:07:59	1.5348	33
01/07/1996	08:07:59	1.535	33
01/07/1996	08:09:00	1.5352	33
01/07/1996	08:10:00	1.5354	33
01/07/1996	08:10:00	1.5352	33
01/07/1996	08:12:00	1.535	33
01/07/1996	08:12:00	1.5352	33
01/07/1996	08:13:00	1.535	33
01/07/1996	08:13:59	1.5352	33
01/07/1996	08:13:59	1.535	33
01/07/1996	08:15:00	1.5352	33
01/07/1996	08:16:59	1.5348	33
01/07/1996	08:16:59	1.535	33
01/07/1996	08:18:00	1.5348	33
01/07/1996	08:18:00	1.5346	33
01/07/1996	08:18:00	1.5348	33
01/07/1996	08:18:00	1.5346	33
01/07/1996	08:19:00	1.5348	33
01/07/1996	08:19:59	1.535	33
01/07/1996	08:19:59	1.5352	33
01/07/1996	08:20:59	1.5354	33
01/07/1996	08:20:59	1.5352	33
01/07/1996	08:20:59	1.535	33
01/07/1996	08:20:59	1.5352	33
01/07/1996	08:22:00	1.5354	33
01/07/1996	08:22:00	1.5352	33
01/07/1996	08:22:00	1.535	33
01/07/1996	08:23:59	1.5352	33
01/07/1996	08:26:59	1.535	33
01/07/1996	08:28:00	1.5352	33
01/07/1996	08:29:00	1.5354	33
01/07/1996	08:29:00	1.5352	33
01/07/1996	08:29:00	1.5354	33
01/07/1996	08:29:00	1.5356	33
01/07/1996	08:29:00	1.5358	33
01/07/1996	08:29:59	1.536	33
01/07/1996	08:29:59	1.5358	33
01/07/1996	08:29:59	1.536	33
01/07/1996	08:29:59	1.5358	33
01/07/1996	08:31:00	1.5356	33
01/07/1996	08:32:00	1.5358	33
01/07/1996	08:32:00	1.5356	33
01/07/1996	08:32:00	1.536	33
01/07/1996	08:32:59	1.5358	33
01/07/1996	08:34:00	1.536	33
01/07/1996	08:34:00	1.5364	33
01/07/1996	08:34:00	1.5362	33
01/07/1996	08:34:00	1.5366	33
01/07/1996	08:34:00	1.5364	33
01/07/1996	08:35:00	1.5362	33
01/07/1996	08:35:00	1.5366	33
01/07/1996	08:35:00	1.5368	33
01/07/1996	08:35:59	1.5366	33
01/07/1996	08:35:59	1.5364	33
01/07/1996	08:35:59	1.5366	33
01/07/1996	08:36:59	1.5364	33
01/07/1996	08:36:59	1.5362	33
01/07/1996	08:36:59	1.5364	33
01/07/1996	08:38:00	1.5364	33
01/07/1996	08:38:00	1.5362	33
01/07/1996	08:39:59	1.536	33
01/07/1996	08:39:59	1.5362	33
01/07/1996	08:39:59	1.536	33
01/07/1996	08:39:59	1.5358	33
01/07/1996	08:39:59	1.536	33
01/07/1996	08:41:00	1.5358	33
01/07/1996	08:41:00	1.536	33
01/07/1996	08:42:59	1.5362	33
01/07/1996	08:44:00	1.536	33
01/07/1996	08:45:00	1.5358	33
01/07/1996	08:45:59	1.536	33
01/07/1996	08:45:59	1.5362	33
01/07/1996	08:47:00	1.536	33
01/07/1996	08:48:00	1.5358	33
01/07/1996	08:48:59	1.5354	33
01/07/1996	08:48:59	1.5356	33
01/07/1996	08:48:59	1.5354	33
01/07/1996	08:49:59	1.5352	33
01/07/1996	08:49:59	1.5356	33
01/07/1996	08:51:00	1.5354	33
01/07/1996	08:51:00	1.5356	33
01/07/1996	08:54:00	1.5354	33
01/07/1996	08:55:00	1.5356	33
01/07/1996	08:55:00	1.5354	33
01/07/1996	08:55:00	1.5356	33
01/07/1996	08:55:59	1.5354	33
01/07/1996	08:57:00	1.5352	33
01/07/1996	08:57:00	1.535	33
01/07/1996	08:58:00	1.5354	33
01/07/1996	08:58:00	1.5356	33
01/07/1996	08:58:59	1.535	33
01/07/1996	08:58:59	1.5352	33
01/07/1996	08:58:59	1.535	33
01/07/1996	09:00:00	1.5352	33
01/07/1996	09:01:59	1.535	33
01/07/1996	09:03:00	1.5354	33
01/07/1996	09:04:00	1.5352	33
01/07/1996	09:04:00	1.5354	33
01/07/1996	09:04:00	1.5356	33
01/07/1996	09:04:00	1.5358	33
01/07/1996	09:04:59	1.5356	33
01/07/1996	09:04:59	1.5358	33
01/07/1996	09:04:59	1.5356	33
01/07/1996	09:04:59	1.5354	33
01/07/1996	09:07:00	1.5352	33
01/07/1996	09:07:00	1.5354	33
01/07/1996	09:07:00	1.5356	33
01/07/1996	09:07:00	1.5354	33
01/07/1996	09:08:00	1.5356	33
01/07/1996	09:11:00	1.5354	33
01/07/1996	09:13:00	1.5356	33
01/07/1996	09:14:00	1.5352	33
01/07/1996	09:14:00	1.5354	33
01/07/1996	09:14:59	1.5352	33
01/07/1996	09:17:00	1.535	33
01/07/1996	09:17:00	1.5352	33
01/07/1996	09:17:00	1.535	33
01/07/1996	09:17:59	1.5348	33
01/07/1996	09:17:59	1.5346	33
01/07/1996	09:19:00	1.5342	33
01/07/1996	09:19:00	1.5344	33
01/07/1996	09:20:00	1.5346	33
01/07/1996	09:20:00	1.5348	33
01/07/1996	09:20:59	1.5352	33
01/07/1996	09:21:59	1.535	33
01/07/1996	09:23:00	1.5352	33
01/07/1996	09:24:59	1.5354	33
01/07/1996	09:27:00	1.5348	33
01/07/1996	09:27:59	1.535	33
01/07/1996	09:27:59	1.5352	33
01/07/1996	09:29:00	1.5348	33
01/07/1996	09:30:00	1.5346	33
01/07/1996	09:32:00	1.5348	33
01/07/1996	09:32:00	1.5346	33
01/07/1996	09:32:00	1.5348	33
01/07/1996	09:34:59	1.5346	33
01/07/1996	09:36:59	1.5348	33
01/07/1996	09:37:59	1.5346	33
01/07/1996	09:40:00	1.5348	33
01/07/1996	09:40:00	1.535	33
01/07/1996	09:40:59	1.5352	33
01/07/1996	09:40:59	1.5354	33
01/07/1996	09:40:59	1.5356	33
01/07/1996	09:42:00	1.5352	33
01/07/1996	09:43:00	1.535	33
01/07/1996	09:43:00	1.5354	33
01/07/1996	09:43:00	1.5352	33
01/07/1996	09:43:59	1.5356	33
01/07/1996	09:48:00	1.5354	33
01/07/1996	09:48:00	1.5356	33
01/07/1996	09:50:59	1.5358	33
01/07/1996	09:50:59	1.5356	33
01/07/1996	09:52:00	1.5358	33
01/07/1996	09:53:00	1.5356	33
01/07/1996	09:53:00	1.5358	33
01/07/1996	09:53:00	1.536	33
01/07/1996	09:53:59	1.5358	33
01/07/1996	09:55:00	1.536	33
01/07/1996	09:55:00	1.5362	33
01/07/1996	09:56:00	1.5364	33
01/07/1996	09:56:59	1.5366	33
01/07/1996	09:56:59	1.5364	33
01/07/1996	09:58:00	1.5366	33
01/07/1996	09:59:00	1.5368	33
01/07/1996	09:59:00	1.537	33
01/07/1996	10:01:00	1.5368	33
01/07/1996	10:01:00	1.5366	33
01/07/1996	10:02:59	1.5364	33
01/07/1996	10:05:59	1.5366	33
01/07/1996	10:05:59	1.5364	33
01/07/1996	10:06:59	1.5366	33
01/07/1996	10:08:00	1.5368	33
01/07/1996	10:08:00	1.5366	33
01/07/1996	10:09:00	1.5362	33
01/07/1996	10:12:00	1.5366	33
01/07/1996	10:12:00	1.5362	33
01/07/1996	10:12:59	1.536	33
01/07/1996	10:15:00	1.5362	33
01/07/1996	10:15:59	1.5364	33
01/07/1996	10:17:00	1.536	33
01/07/1996	10:18:00	1.5362	33
01/07/1996	10:18:59	1.5364	33
01/07/1996	10:18:59	1.5362	33
01/07/1996	10:19:59	1.536	33
01/07/1996	10:21:00	1.5362	33
01/07/1996	10:21:59	1.536	33
01/07/1996	10:21:59	1.5358	33
01/07/1996	10:21:59	1.5356	33
01/07/1996	10:22:59	1.5356	33
01/07/1996	10:22:59	1.5358	33
01/07/1996	10:22:59	1.536	33
01/07/1996	10:22:59	1.5358	33
01/07/1996	10:24:00	1.5356	33
01/07/1996	10:25:59	1.5358	33
01/07/1996	10:25:59	1.5354	33
01/07/1996	10:28:00	1.5356	33
01/07/1996	10:28:00	1.5358	33
01/07/1996	10:31:00	1.5354	33
01/07/1996	10:31:00	1.5356	33
01/07/1996	10:31:00	1.5354	33
01/07/1996	10:31:00	1.535	33
01/07/1996	10:31:00	1.5352	33
01/07/1996	10:33:00	1.535	33
01/07/1996	10:34:00	1.5348	33
01/07/1996	10:34:00	1.5346	33
01/07/1996	10:34:00	1.5348	33
01/07/1996	10:34:59	1.535	33
01/07/1996	10:34:59	1.5348	33
01/07/1996	10:35:59	1.5344	33
01/07/1996	10:37:00	1.5348	33
01/07/1996	10:40:00	1.5346	33
01/07/1996	10:40:00	1.5344	33
01/07/1996	10:40:00	1.5346	33
01/07/1996	10:43:00	1.5352	33
01/07/1996	10:44:00	1.5354	33
01/07/1996	10:44:59	1.5356	33
01/07/1996	10:46:00	1.5352	33
01/07/1996	10:46:00	1.5356	33
01/07/1996	10:47:59	1.5354	33
01/07/1996	10:49:00	1.5356	33
01/07/1996	10:50:00	1.5354	33
01/07/1996	10:50:00	1.5356	33
01/07/1996	10:50:00	1.536	33
01/07/1996	10:50:59	1.5358	33
01/07/1996	10:50:59	1.536	33
01/07/1996	10:50:59	1.5364	33
01/07/1996	10:51:59	1.536	33
01/07/1996	10:51:59	1.5358	33
01/07/1996	10:51:59	1.536	33
01/07/1996	10:54:00	1.536	33
01/07/1996	10:54:00	1.5358	33
01/07/1996	10:54:59	1.536	33
01/07/1996	10:54:59	1.5358	33
01/07/1996	10:56:00	1.536	33
01/07/1996	10:57:00	1.5356	33
01/07/1996	10:57:59	1.5354	33
01/07/1996	10:59:00	1.5356	33
01/07/1996	11:00:59	1.5354	33
01/07/1996	11:03:59	1.5352	33
01/07/1996	11:04:59	1.535	33
01/07/1996	11:06:00	1.5348	33
01/07/1996	11:06:00	1.5346	33
01/07/1996	11:07:59	1.5348	33
01/07/1996	11:07:59	1.535	33
01/07/1996	11:09:00	1.5348	33
01/07/1996	11:10:00	1.535	33
01/07/1996	11:10:59	1.5352	33
01/07/1996	11:12:00	1.535	33
01/07/1996	11:13:00	1.5352	33
01/07/1996	11:13:59	1.5352	33
01/07/1996	11:15:00	1.5356	33
01/07/1996	11:16:00	1.5358	33
01/07/1996	11:18:00	1.536	33
01/07/1996	11:18:00	1.5358	33
01/07/1996	11:19:00	1.5356	33
01/07/1996	11:19:00	1.5358	33
01/07/1996	11:19:59	1.5356	33
01/07/1996	11:20:59	1.5352	33
01/07/1996	11:22:00	1.5356	33
01/07/1996	11:22:00	1.5352	33
01/07/1996	11:23:00	1.5344	33
01/07/1996	11:23:00	1.5348	33
01/07/1996	11:23:59	1.534	33
01/07/1996	11:23:59	1.5336	33
01/07/1996	11:25:00	1.5338	33
01/07/1996	11:25:00	1.5342	33
01/07/1996	11:25:00	1.5344	33
01/07/1996	11:26:00	1.5342	33
01/07/1996	11:26:00	1.534	33
01/07/1996	11:26:00	1.5346	33
01/07/1996	11:26:59	1.5344	33
01/07/1996	11:28:00	1.5348	33
01/07/1996	11:29:59	1.5346	33
01/07/1996	11:29:59	1.5348	33
01/07/1996	11:32:59	1.5348	33
01/07/1996	11:35:00	1.535	33
01/07/1996	11:35:59	1.5356	33
01/07/1996	11:35:59	1.5354	33
01/07/1996	11:35:59	1.5352	33
01/07/1996	11:39:00	1.5354	33
01/07/1996	11:41:00	1.5352	33
01/07/1996	11:42:59	1.5354	33
01/07/1996	11:42:59	1.5348	33
01/07/1996	11:44:00	1.5352	33
01/07/1996	11:45:00	1.535	33
01/07/1996	11:45:00	1.5354	33
01/07/1996	11:45:59	1.5348	33
01/07/1996	11:48:00	1.5352	33
01/07/1996	11:49:59	1.5346	33
01/07/1996	11:49:59	1.5348	33
01/07/1996	11:52:59	1.5344	33
01/07/1996	11:57:00	1.5346	33
01/07/1996	11:58:59	1.5344	33
01/07/1996	12:01:59	1.5346	33
01/07/1996	12:03:00	1.5348	33
01/07/1996	12:04:59	1.5346	33
01/07/1996	12:05:59	1.535	33
01/07/1996	12:05:59	1.5354	33
01/07/1996	12:05:59	1.5358	33
01/07/1996	12:05:59	1.5354	33
01/07/1996	12:07:00	1.535	33
01/07/1996	12:08:59	1.5354	33
01/07/1996	12:10:00	1.536	33
01/07/1996	12:10:00	1.5364	33
01/07/1996	12:10:00	1.5362	33
01/07/1996	12:11:59	1.536	33
01/07/1996	12:14:00	1.5358	33
01/07/1996	12:14:59	1.5356	33
01/07/1996	12:16:00	1.5354	33
01/07/1996	12:23:00	1.535	33
01/07/1996	12:30:00	1.5358	33
01/07/1996	12:30:00	1.536	33
01/07/1996	12:30:59	1.5358	33
01/07/1996	12:32:00	1.536	33
01/07/1996	12:34:59	1.5362	33
01/07/1996	12:36:00	1.5358	33
01/07/1996	12:39:00	1.5354	33
01/07/1996	12:40:00	1.5358	33
01/07/1996	12:45:00	1.536	33
01/07/1996	12:49:00	1.5358	33
01/07/1996	12:49:59	1.536	33
01/07/1996	12:56:59	1.5362	33
01/07/1996	12:58:00	1.536	33
01/07/1996	12:59:00	1.5362	33
01/07/1996	12:59:59	1.536	33
01/07/1996	12:59:59	1.5358	33
01/07/1996	13:02:00	1.5364	33
01/07/1996	13:02:00	1.5362	33
01/07/1996	13:02:59	1.5364	33
01/07/1996	13:02:59	1.5362	33
01/07/1996	13:04:00	1.5364	33
01/07/1996	13:04:00	1.5362	33
01/07/1996	13:05:59	1.5364	33
01/07/1996	13:06:59	1.5366	33
01/07/1996	13:06:59	1.5368	33
01/07/1996	13:09:00	1.5366	33
01/07/1996	13:09:00	1.5368	33
01/07/1996	13:09:59	1.5364	33
01/07/1996	13:11:00	1.5362	33
01/07/1996	13:12:00	1.536	33
01/07/1996	13:12:00	1.5362	33
01/07/1996	13:12:59	1.5364	33
01/07/1996	13:15:00	1.536	33
01/07/1996	13:15:00	1.5364	33
01/07/1996	13:19:59	1.5362	33
01/07/1996	13:21:59	1.536	33
01/07/1996	13:31:00	1.5358	33
01/07/1996	13:31:59	1.536	33
01/07/1996	13:40:00	1.5362	33
01/07/1996	13:41:59	1.536	33
01/07/1996	13:43:00	1.5362	33
01/07/1996	13:47:00	1.5364	33
01/07/1996	13:49:00	1.5362	33
01/07/1996	13:50:00	1.536	33
01/07/1996	13:53:00	1.5364	33
01/07/1996	13:53:00	1.5362	33
01/07/1996	13:54:00	1.5364	33
01/07/1996	13:54:00	1.5362	33
01/07/1996	13:57:00	1.5364	33
01/07/1996	13:57:00	1.5362	33
01/07/1996	13:57:59	1.5364	33
01/07/1996	13:59:00	1.5362	33
01/07/1996	13:59:00	1.5364	33
01/07/1996	13:59:00	1.5366	33
01/07/1996	13:59:00	1.5368	33
01/07/1996	13:59:00	1.5366	33
01/07/1996	13:59:00	1.5368	33
01/07/1996	13:59:00	1.5366	33
01/07/1996	14:00:00	1.5368	33
01/07/1996	14:00:00	1.5366	49
01/08/1996	15:32:00	1.5378	73
01/08/1996	16:47:00	1.535	65
01/08/1996	17:28:00	1.5356	65
01/08/1996	17:28:00	1.5358	65
01/08/1996	17:29:00	1.536	65
01/08/1996	17:52:59	1.5364	65
01/08/1996	17:55:00	1.5364	65
01/08/1996	17:55:00	1.5362	65
01/08/1996	17:55:59	1.5364	65
01/08/1996	17:55:59	1.5362	65
01/08/1996	17:55:59	1.5364	65
01/08/1996	17:55:59	1.5362	65
01/08/1996	18:08:00	1.5362	65
01/08/1996	18:40:00	1.5366	65
01/08/1996	18:46:59	1.5364	65
01/08/1996	18:53:59	1.5364	65
01/08/1996	19:11:00	1.5366	65
01/08/1996	19:12:59	1.5366	65
01/08/1996	20:58:00	1.5358	65
01/08/1996	22:54:00	1.5342	65
01/08/1996	00:29:00	1.5332	65
01/08/1996	01:34:00	1.5332	65
01/08/1996	01:34:00	1.533	65
01/08/1996	02:18:00	1.5332	65
01/08/1996	02:31:00	1.5322	65
01/08/1996	02:52:59	1.5322	65
01/08/1996	02:52:59	1.532	65
01/08/1996	03:08:59	1.532	81
01/08/1996	07:19:59	1.535	41
01/08/1996	07:19:59	1.5348	33
01/08/1996	07:21:00	1.5346	33
01/08/1996	07:25:00	1.5344	33
01/08/1996	07:25:00	1.5346	33
01/08/1996	07:25:59	1.5342	33
01/08/1996	07:25:59	1.5344	33
01/08/1996	07:25:59	1.5342	33
01/08/1996	07:28:00	1.5344	33
01/08/1996	07:28:59	1.5342	33
01/08/1996	07:28:59	1.534	33
01/08/1996	07:30:00	1.5342	33
01/08/1996	07:31:00	1.5344	33
01/08/1996	07:31:00	1.5342	33
01/08/1996	07:31:00	1.5338	33
01/08/1996	07:31:00	1.534	33
01/08/1996	07:31:59	1.534	33
01/08/1996	07:31:59	1.5338	33
01/08/1996	07:33:00	1.534	33
01/08/1996	07:33:00	1.5342	33
01/08/1996	07:34:00	1.534	33
01/08/1996	07:34:00	1.5342	33
01/08/1996	07:34:59	1.534	33
01/08/1996	07:34:59	1.5342	33
01/08/1996	07:35:59	1.5344	33
01/08/1996	07:37:00	1.5342	33
01/08/1996	07:38:00	1.5346	33
01/08/1996	07:40:00	1.5348	33
01/08/1996	07:40:00	1.535	33
01/08/1996	07:40:00	1.5348	33
01/08/1996	07:41:00	1.535	33
01/08/1996	07:41:00	1.5348	33
01/08/1996	07:43:00	1.5346	33
01/08/1996	07:46:00	1.5344	33
01/08/1996	07:47:00	1.5346	33
01/08/1996	07:47:00	1.5344	33
01/08/1996	07:49:00	1.5342	33
01/08/1996	07:50:00	1.534	33
01/08/1996	07:50:00	1.5342	33
01/08/1996	07:51:59	1.534	33
01/08/1996	07:51:59	1.5342	33
01/08/1996	07:51:59	1.534	33
01/08/1996	07:53:00	1.5342	33
01/08/1996	07:54:00	1.534	33
01/08/1996	07:54:00	1.5342	33
01/08/1996	07:54:59	1.5344	33
01/08/1996	08:00:00	1.5346	33
01/08/1996	08:00:59	1.5348	33
01/08/1996	08:00:59	1.5352	33
01/08/1996	08:02:00	1.5354	33
01/08/1996	08:03:59	1.5358	33
01/08/1996	08:03:59	1.5356	33
01/08/1996	08:04:59	1.5354	33
01/08/1996	08:10:00	1.5352	33
01/08/1996	08:10:59	1.5354	33
01/08/1996	08:13:00	1.5352	33
01/08/1996	08:13:00	1.5354	33
01/08/1996	08:13:59	1.5352	33
01/08/1996	08:15:00	1.535	33
01/08/1996	08:16:59	1.5352	33
01/08/1996	08:18:00	1.535	33
01/08/1996	08:19:59	1.5348	33
01/08/1996	08:20:59	1.535	33
01/08/1996	08:25:00	1.5352	33
01/08/1996	08:28:00	1.5354	33
01/08/1996	08:28:00	1.5352	33
01/08/1996	08:32:00	1.5348	33
01/08/1996	08:32:00	1.535	33
01/08/1996	08:35:59	1.5348	33
01/08/1996	08:35:59	1.5346	33
01/08/1996	08:39:00	1.5348	33
01/08/1996	08:41:00	1.5348	33
01/08/1996	08:42:00	1.5346	33
01/08/1996	08:42:59	1.5344	33
01/08/1996	08:45:00	1.5346	33
01/08/1996	08:45:59	1.5348	33
01/08/1996	08:47:00	1.5346	33
01/08/1996	08:48:00	1.5344	33
01/08/1996	08:48:59	1.5348	33
01/08/1996	08:49:59	1.5346	33
01/08/1996	08:52:59	1.5348	33
01/08/1996	08:55:00	1.535	33
01/08/1996	08:55:00	1.5352	33
01/08/1996	08:55:00	1.5354	33
01/08/1996	08:55:59	1.535	33
01/08/1996	08:57:00	1.5352	33
01/08/1996	08:57:00	1.5354	33
01/08/1996	09:00:00	1.5356	33
01/08/1996	09:00:00	1.5358	33
01/08/1996	09:00:00	1.536	33
01/08/1996	09:00:00	1.5358	33
01/08/1996	09:00:00	1.5356	33
01/08/1996	09:00:00	1.5358	33
01/08/1996	09:01:00	1.536	33
01/08/1996	09:01:00	1.5354	33
01/08/1996	09:01:00	1.5356	33
01/08/1996	09:03:00	1.5356	33
01/08/1996	09:03:00	1.5354	33
01/08/1996	09:04:59	1.5356	33
01/08/1996	09:04:59	1.5358	33
01/08/1996	09:07:00	1.536	33
01/08/1996	09:08:00	1.5358	33
01/08/1996	09:08:59	1.536	33
01/08/1996	09:08:59	1.5364	33
01/08/1996	09:08:59	1.5362	33
01/08/1996	09:08:59	1.5364	33
01/08/1996	09:10:00	1.5362	33
01/08/1996	09:11:00	1.5364	33
01/08/1996	09:11:00	1.5362	33
01/08/1996	09:11:00	1.5364	33
01/08/1996	09:11:59	1.5362	33
01/08/1996	09:11:59	1.5364	33
01/08/1996	09:11:59	1.5362	33
01/08/1996	09:13:00	1.536	33
01/08/1996	09:16:00	1.5362	33
01/08/1996	09:16:00	1.536	33
01/08/1996	09:17:00	1.5362	33
01/08/1996	09:19:00	1.536	33
01/08/1996	09:20:00	1.5364	33
01/08/1996	09:20:00	1.536	33
01/08/1996	09:20:00	1.5362	33
01/08/1996	09:20:00	1.536	33
01/08/1996	09:21:59	1.5354	33
01/08/1996	09:24:00	1.5356	33
01/08/1996	09:27:59	1.5358	33
01/08/1996	09:29:00	1.5356	33
01/08/1996	09:30:00	1.5358	33
01/08/1996	09:30:59	1.536	33
01/08/1996	09:32:00	1.5358	33
01/08/1996	09:32:00	1.5362	33
01/08/1996	09:34:59	1.536	33
01/08/1996	09:34:59	1.5362	33
01/08/1996	09:34:59	1.5364	33
01/08/1996	09:34:59	1.5366	33
01/08/1996	09:34:59	1.5362	33
01/08/1996	09:34:59	1.5364	33
01/08/1996	09:36:00	1.536	33
01/08/1996	09:36:59	1.5358	33
01/08/1996	09:37:59	1.536	33
01/08/1996	09:37:59	1.5358	33
01/08/1996	09:39:00	1.536	33
01/08/1996	09:45:00	1.5362	33
01/08/1996	09:46:00	1.536	33
01/08/1996	09:49:59	1.5356	33
01/08/1996	09:53:00	1.536	33
01/08/1996	09:53:00	1.5356	33
01/08/1996	09:55:00	1.5354	33
01/08/1996	09:55:00	1.5356	33
01/08/1996	09:56:00	1.535	33
01/08/1996	09:56:00	1.5352	33
01/08/1996	09:56:00	1.535	33
01/08/1996	09:56:59	1.5348	33
01/08/1996	09:56:59	1.535	33
01/08/1996	09:58:00	1.5346	33
01/08/1996	09:58:00	1.5348	33
01/08/1996	09:59:59	1.5346	33
01/08/1996	09:59:59	1.5344	33
01/08/1996	10:01:00	1.5342	33
01/08/1996	10:01:00	1.5344	33
01/08/1996	10:02:59	1.5346	33
01/08/1996	10:05:00	1.5346	33
01/08/1996	10:08:00	1.5346	33
01/08/1996	10:09:59	1.5344	33
01/08/1996	10:12:00	1.5346	33
01/08/1996	10:12:00	1.5344	33
01/08/1996	10:12:59	1.5342	33
01/08/1996	10:15:59	1.5344	33
01/08/1996	10:17:00	1.5348	33
01/08/1996	10:19:59	1.535	33
01/08/1996	10:21:00	1.5354	33
01/08/1996	10:22:59	1.5352	33
01/08/1996	10:22:59	1.535	33
01/08/1996	10:24:00	1.5348	33
01/08/1996	10:25:00	1.5352	33
01/08/1996	10:25:59	1.535	33
01/08/1996	10:25:59	1.5352	33
01/08/1996	10:25:59	1.5354	33
01/08/1996	10:28:00	1.5356	33
01/08/1996	10:28:59	1.5358	33
01/08/1996	10:28:59	1.5356	33
01/08/1996	10:28:59	1.536	33
01/08/1996	10:28:59	1.5358	33
01/08/1996	10:30:00	1.536	33
01/08/1996	10:30:00	1.5358	33
01/08/1996	10:33:00	1.536	33
01/08/1996	10:33:00	1.5362	33
01/08/1996	10:33:00	1.5364	33
01/08/1996	10:33:00	1.536	33
01/08/1996	10:34:59	1.5362	33
01/08/1996	10:34:59	1.536	33
01/08/1996	10:34:59	1.5362	33
01/08/1996	10:34:59	1.5364	33
01/08/1996	10:34:59	1.536	33
01/08/1996	10:35:59	1.5364	33
01/08/1996	10:37:00	1.536	33
01/08/1996	10:38:00	1.5362	33
01/08/1996	10:41:00	1.5362	33
01/08/1996	10:41:00	1.5364	33
01/08/1996	10:41:59	1.5362	33
01/08/1996	10:43:00	1.536	33
01/08/1996	10:43:00	1.5362	33
01/08/1996	10:44:00	1.5366	33
01/08/1996	10:46:00	1.536	33
01/08/1996	10:50:59	1.5362	33
01/08/1996	10:50:59	1.5364	33
01/08/1996	10:50:59	1.5366	33
01/08/1996	10:50:59	1.5368	33
01/08/1996	10:51:59	1.5366	33
01/08/1996	10:53:00	1.5364	33
01/08/1996	10:53:00	1.5366	33
01/08/1996	10:54:00	1.5364	33
01/08/1996	10:54:59	1.5362	33
01/08/1996	10:54:59	1.5364	33
01/08/1996	10:54:59	1.5362	33
01/08/1996	10:54:59	1.536	33
01/08/1996	10:56:00	1.5362	33
01/08/1996	10:59:00	1.536	33
01/08/1996	11:00:00	1.5362	33
01/08/1996	11:00:59	1.536	33
01/08/1996	11:00:59	1.5358	33
01/08/1996	11:03:59	1.536	33
01/08/1996	11:03:59	1.5358	33
01/08/1996	11:06:00	1.5356	33
01/08/1996	11:06:00	1.5354	33
01/08/1996	11:10:59	1.5352	33
01/08/1996	11:12:00	1.535	33
01/08/1996	11:12:00	1.5348	33
01/08/1996	11:13:00	1.535	33
01/08/1996	11:15:00	1.5352	33
01/08/1996	11:16:00	1.5354	33
01/08/1996	11:19:59	1.5352	33
01/08/1996	11:22:00	1.535	33
01/08/1996	11:22:00	1.5348	33
01/08/1996	11:23:59	1.5346	33
01/08/1996	11:25:00	1.535	33
01/08/1996	11:25:00	1.5352	33
01/08/1996	11:26:00	1.535	33
01/08/1996	11:26:59	1.5354	33
01/08/1996	11:28:00	1.5352	33
01/08/1996	11:29:00	1.5354	33
01/08/1996	11:31:00	1.535	33
01/08/1996	11:31:00	1.5352	33
01/08/1996	11:32:00	1.5354	33
01/08/1996	11:34:00	1.5356	33
01/08/1996	11:34:00	1.5358	33
01/08/1996	11:34:00	1.536	33
01/08/1996	11:35:59	1.5362	33
01/08/1996	11:36:59	1.536	33
01/08/1996	11:36:59	1.5358	33
01/08/1996	11:38:00	1.5352	33
01/08/1996	11:38:00	1.5354	33
01/08/1996	11:42:00	1.535	33
01/08/1996	11:48:00	1.5356	33
01/08/1996	11:48:00	1.5358	33
01/08/1996	11:48:00	1.536	33
01/08/1996	11:49:59	1.5358	33
01/08/1996	11:51:00	1.536	33
01/08/1996	11:51:00	1.5358	33
01/08/1996	11:54:00	1.5358	33
01/08/1996	11:58:59	1.5356	33
01/08/1996	12:01:59	1.5358	33
01/08/1996	12:04:00	1.536	33
01/08/1996	12:05:59	1.5358	33
01/08/1996	12:27:59	1.5356	33
01/08/1996	12:27:59	1.5358	33
01/08/1996	12:27:59	1.5356	33
01/08/1996	12:33:59	1.5354	33
01/08/1996	12:40:59	1.5356	33
01/08/1996	12:49:59	1.5354	33
01/08/1996	12:52:00	1.5356	33
01/08/1996	12:52:00	1.5354	33
01/08/1996	12:53:00	1.5358	33
01/08/1996	12:55:00	1.5354	33
01/08/1996	12:59:59	1.5358	33
01/08/1996	13:02:59	1.5354	33
01/08/1996	13:04:00	1.5356	33
01/08/1996	13:04:00	1.5354	33
01/08/1996	13:06:59	1.5358	33
01/08/1996	13:09:00	1.5356	33
01/08/1996	13:15:00	1.5358	33
01/08/1996	13:17:00	1.5354	33
01/08/1996	13:19:59	1.5352	33
01/08/1996	13:21:00	1.5354	33
01/08/1996	13:22:59	1.5352	33
01/08/1996	13:24:00	1.535	33
01/08/1996	13:34:00	1.5348	33
01/08/1996	13:34:59	1.5346	33
01/08/1996	13:34:59	1.5348	33
01/08/1996	13:38:59	1.5346	33
01/08/1996	13:38:59	1.5344	33
01/08/1996	13:40:00	1.5346	33
01/08/1996	13:40:00	1.5344	33
01/08/1996	13:40:00	1.5346	33
01/08/1996	13:41:00	1.5344	33
01/08/1996	13:43:00	1.5346	33
01/08/1996	13:44:59	1.5344	33
01/08/1996	13:44:59	1.5346	33
01/08/1996	13:44:59	1.5344	33
01/08/1996	13:46:00	1.5342	33
01/08/1996	13:47:00	1.5348	33
01/08/1996	13:47:00	1.535	33
01/08/1996	13:47:00	1.5354	33
01/08/1996	13:47:00	1.5352	33
01/08/1996	13:47:00	1.5354	33
01/08/1996	13:47:00	1.5352	33
01/08/1996	13:47:00	1.5352	33
01/08/1996	13:47:59	1.5354	33
01/08/1996	13:49:00	1.5356	33
01/08/1996	13:49:00	1.5358	33
01/08/1996	13:49:00	1.5354	33
01/08/1996	13:54:59	1.5352	33
01/08/1996	13:56:00	1.5354	33
01/08/1996	13:57:00	1.5352	33
01/08/1996	13:57:00	1.5354	33
01/08/1996	13:59:00	1.5356	33
01/08/1996	13:59:00	1.5358	33
01/08/1996	13:59:00	1.536	33
01/08/1996	13:59:00	1.5362	33
01/08/1996	13:59:00	1.536	33
01/08/1996	13:59:00	1.5362	33
01/08/1996	13:59:00	1.5364	33
01/08/1996	13:59:00	1.5352	33
01/08/1996	13:59:00	1.5354	33
01/08/1996	14:00:00	1.5362	33
01/08/1996	14:00:00	1.536	33
01/08/1996	14:00:00	1.5362	33
01/08/1996	14:00:00	1.5364	33
01/08/1996	14:00:00	1.5366	33
01/08/1996	14:00:00	1.5368	49
01/09/1996	14:55:59	1.5344	73
01/09/1996	15:37:59	1.5366	65
01/09/1996	16:37:00	1.5368	65
01/09/1996	17:35:00	1.537	65
01/09/1996	19:14:00	1.5342	65
01/09/1996	19:28:59	1.535	65
01/09/1996	00:43:59	1.5342	65
01/09/1996	00:45:00	1.5338	65
01/09/1996	00:46:59	1.5332	65
01/09/1996	00:56:00	1.533	65
01/09/1996	01:43:00	1.5326	65
01/09/1996	02:00:59	1.5328	65
01/09/1996	02:03:00	1.5322	65
01/09/1996	02:06:59	1.532	65
01/09/1996	02:07:59	1.532	65
01/09/1996	02:15:00	1.532	65
01/09/1996	03:16:00	1.5322	65
01/09/1996	03:43:00	1.5326	65
01/09/1996	04:11:00	1.533	65
01/09/1996	04:18:59	1.533	65
01/09/1996	04:19:59	1.533	65
01/09/1996	04:34:00	1.5324	65
01/09/1996	04:37:00	1.532	65
01/09/1996	04:38:00	1.5318	65
01/09/1996	04:44:00	1.532	65
01/09/1996	04:56:00	1.5314	65
01/09/1996	06:07:00	1.534	65
01/09/1996	06:24:00	1.5342	81
01/09/1996	07:19:59	1.5366	41
01/09/1996	07:19:59	1.5364	33
01/09/1996	07:19:59	1.5362	33
01/09/1996	07:19:59	1.536	33
01/09/1996	07:19:59	1.5358	33
01/09/1996	07:21:00	1.5358	33
01/09/1996	07:21:00	1.536	33
01/09/1996	07:21:00	1.5356	33
01/09/1996	07:21:00	1.5358	33
01/09/1996	07:21:59	1.5356	33
01/09/1996	07:21:59	1.5358	33
01/09/1996	07:21:59	1.536	33
01/09/1996	07:21:59	1.5358	33
01/09/1996	07:21:59	1.536	33
01/09/1996	07:21:59	1.5362	33
01/09/1996	07:22:59	1.536	33
01/09/1996	07:22:59	1.5362	33
01/09/1996	07:24:00	1.536	33
01/09/1996	07:24:00	1.5362	33
01/09/1996	07:25:00	1.536	33
01/09/1996	07:25:00	1.5362	33
01/09/1996	07:27:00	1.536	33
01/09/1996	07:27:00	1.5358	33
01/09/1996	07:27:00	1.5356	33
01/09/1996	07:28:00	1.5354	33
01/09/1996	07:28:00	1.5358	33
01/09/1996	07:28:00	1.5356	33
01/09/1996	07:28:59	1.5358	33
01/09/1996	07:28:59	1.5356	33
01/09/1996	07:28:59	1.5354	33
01/09/1996	07:28:59	1.5352	33
01/09/1996	07:30:00	1.5354	33
01/09/1996	07:33:00	1.5352	33
01/09/1996	07:33:00	1.5354	33
01/09/1996	07:34:00	1.5354	33
01/09/1996	07:34:00	1.5356	33
01/09/1996	07:34:59	1.5358	33
01/09/1996	07:34:59	1.536	33
01/09/1996	07:34:59	1.5358	33
01/09/1996	07:35:59	1.5354	33
01/09/1996	07:35:59	1.5356	33
01/09/1996	07:37:00	1.5354	33
01/09/1996	07:37:00	1.5358	33
01/09/1996	07:38:00	1.536	33
01/09/1996	07:38:00	1.5358	33
01/09/1996	07:38:59	1.536	33
01/09/1996	07:38:59	1.5358	33
01/09/1996	07:38:59	1.536	33
01/09/1996	07:41:59	1.5358	33
01/09/1996	07:41:59	1.5354	33
01/09/1996	07:43:00	1.5352	33
01/09/1996	07:44:00	1.5354	33
01/09/1996	07:44:00	1.5352	33
01/09/1996	07:44:59	1.5354	33
01/09/1996	07:44:59	1.5352	33
01/09/1996	07:44:59	1.535	33
01/09/1996	07:44:59	1.5354	33
01/09/1996	07:46:00	1.5352	33
01/09/1996	07:46:00	1.535	33
01/09/1996	07:47:00	1.5348	33
01/09/1996	07:47:00	1.5346	33
01/09/1996	07:47:00	1.5348	33
01/09/1996	07:49:00	1.5346	33
01/09/1996	07:49:00	1.5344	33
01/09/1996	07:49:00	1.5346	33
01/09/1996	07:50:00	1.5348	33
01/09/1996	07:50:00	1.5346	33
01/09/1996	07:50:00	1.535	33
01/09/1996	07:50:59	1.5348	33
01/09/1996	07:54:00	1.535	33
01/09/1996	07:54:00	1.5352	33
01/09/1996	07:54:59	1.535	33
01/09/1996	07:54:59	1.5348	33
01/09/1996	07:56:00	1.5352	33
01/09/1996	07:57:00	1.5348	33
01/09/1996	07:57:00	1.5346	33
01/09/1996	07:57:00	1.5344	33
01/09/1996	07:57:00	1.5342	33
01/09/1996	07:57:00	1.534	33
01/09/1996	07:57:00	1.5338	33
01/09/1996	07:57:59	1.534	33
01/09/1996	07:57:59	1.5336	33
01/09/1996	07:57:59	1.5338	33
01/09/1996	07:57:59	1.5334	33
01/09/1996	07:59:00	1.5338	33
01/09/1996	07:59:00	1.534	33
01/09/1996	07:59:00	1.5338	33
01/09/1996	07:59:00	1.534	33
01/09/1996	08:00:00	1.5336	33
01/09/1996	08:00:00	1.5338	33
01/09/1996	08:00:59	1.534	33
01/09/1996	08:02:00	1.5342	33
01/09/1996	08:02:00	1.5344	33
01/09/1996	08:03:59	1.5346	33
01/09/1996	08:04:59	1.534	33
01/09/1996	08:04:59	1.5342	33
01/09/1996	08:06:00	1.5338	33
01/09/1996	08:07:59	1.5336	33
01/09/1996	08:07:59	1.5334	33
01/09/1996	08:07:59	1.5332	33
01/09/1996	08:09:00	1.5332	33
01/09/1996	08:09:00	1.533	33
01/09/1996	08:09:00	1.5334	33
01/09/1996	08:09:00	1.5332	33
01/09/1996	08:09:00	1.5334	33
01/09/1996	08:10:00	1.533	33
01/09/1996	08:10:00	1.5326	33
01/09/1996	08:10:00	1.5334	33
01/09/1996	08:10:00	1.533	33
01/09/1996	08:10:59	1.5336	33
01/09/1996	08:10:59	1.5334	33
01/09/1996	08:12:00	1.5332	33
01/09/1996	08:12:00	1.5334	33
01/09/1996	08:12:00	1.5332	33
01/09/1996	08:13:59	1.533	33
01/09/1996	08:13:59	1.5332	33
01/09/1996	08:15:00	1.5334	33
01/09/1996	08:15:00	1.5336	33
01/09/1996	08:16:00	1.5334	33
01/09/1996	08:16:00	1.5336	33
01/09/1996	08:16:00	1.5334	33
01/09/1996	08:19:00	1.5332	33
01/09/1996	08:19:59	1.533	33
01/09/1996	08:19:59	1.5328	33
01/09/1996	08:19:59	1.5326	33
01/09/1996	08:20:59	1.533	33
01/09/1996	08:22:00	1.5332	33
01/09/1996	08:23:00	1.533	33
01/09/1996	08:25:00	1.5328	33
01/09/1996	08:26:00	1.533	33
01/09/1996	08:26:00	1.5328	33
01/09/1996	08:26:59	1.5326	33
01/09/1996	08:26:59	1.5324	33
01/09/1996	08:26:59	1.5322	33
01/09/1996	08:26:59	1.532	33
01/09/1996	08:26:59	1.5322	33
01/09/1996	08:26:59	1.532	33
01/09/1996	08:28:00	1.5322	33
01/09/1996	08:29:00	1.532	33
01/09/1996	08:29:00	1.5316	33
01/09/1996	08:29:00	1.5318	33
01/09/1996	08:29:00	1.5316	33
01/09/1996	08:29:00	1.5314	33
01/09/1996	08:29:59	1.5312	33
01/09/1996	08:29:59	1.5314	33
01/09/1996	08:29:59	1.5316	33
01/09/1996	08:29:59	1.531	33
01/09/1996	08:29:59	1.5312	33
01/09/1996	08:31:00	1.5318	33
01/09/1996	08:31:00	1.5316	33
01/09/1996	08:32:00	1.5314	33
01/09/1996	08:32:00	1.531	33
01/09/1996	08:32:00	1.5312	33
01/09/1996	08:32:00	1.5316	33
01/09/1996	08:32:00	1.5318	33
01/09/1996	08:32:00	1.5316	33
01/09/1996	08:32:59	1.5314	33
01/09/1996	08:32:59	1.5316	33
01/09/1996	08:32:59	1.5314	33
01/09/1996	08:32:59	1.5316	33
01/09/1996	08:32:59	1.5314	33
01/09/1996	08:32:59	1.5316	33
01/09/1996	08:32:59	1.5314	33
01/09/1996	08:34:00	1.5316	33
01/09/1996	08:34:00	1.5314	33
01/09/1996	08:34:00	1.5312	33
01/09/1996	08:35:00	1.531	33
01/09/1996	08:35:00	1.5308	33
01/09/1996	08:35:00	1.531	33
01/09/1996	08:35:00	1.5312	33
01/09/1996	08:35:00	1.5314	33
01/09/1996	08:35:00	1.5312	33
01/09/1996	08:35:59	1.531	33
01/09/1996	08:35:59	1.5304	33
01/09/1996	08:35:59	1.5302	33
01/09/1996	08:35:59	1.53	33
01/09/1996	08:35:59	1.5298	33
01/09/1996	08:35:59	1.53	33
01/09/1996	08:35:59	1.5296	33
01/09/1996	08:36:59	1.5302	33
01/09/1996	08:36:59	1.5304	33
01/09/1996	08:36:59	1.5306	33
01/09/1996	08:36:59	1.5308	33
01/09/1996	08:38:00	1.531	33
01/09/1996	08:38:00	1.5308	33
01/09/1996	08:38:00	1.5306	33
01/09/1996	08:38:00	1.5304	33
01/09/1996	08:38:00	1.5306	33
01/09/1996	08:38:00	1.5308	33
01/09/1996	08:38:00	1.531	33
01/09/1996	08:39:00	1.5312	33
01/09/1996	08:39:00	1.5308	33
01/09/1996	08:39:00	1.531	33
01/09/1996	08:39:00	1.5308	33
01/09/1996	08:39:00	1.5306	33
01/09/1996	08:39:59	1.5312	33
01/09/1996	08:39:59	1.531	33
01/09/1996	08:39:59	1.5312	33
01/09/1996	08:39:59	1.531	33
01/09/1996	08:41:00	1.5312	33
01/09/1996	08:42:00	1.531	33
01/09/1996	08:42:00	1.5308	33
01/09/1996	08:42:00	1.531	33
01/09/1996	08:42:59	1.5312	33
01/09/1996	08:42:59	1.531	33
01/09/1996	08:42:59	1.5312	33
01/09/1996	08:44:00	1.5314	33
01/09/1996	08:44:00	1.5312	33
01/09/1996	08:44:00	1.5314	33
01/09/1996	08:44:00	1.5312	33
01/09/1996	08:44:00	1.531	33
01/09/1996	08:45:00	1.5314	33
01/09/1996	08:45:59	1.5316	33
01/09/1996	08:47:00	1.5318	33
01/09/1996	08:48:59	1.5316	33
01/09/1996	08:48:59	1.5314	33
01/09/1996	08:48:59	1.5312	33
01/09/1996	08:48:59	1.531	33
01/09/1996	08:49:59	1.5314	33
01/09/1996	08:51:00	1.5312	33
01/09/1996	08:51:59	1.5312	33
01/09/1996	08:52:59	1.531	33
01/09/1996	08:52:59	1.5312	33
01/09/1996	08:52:59	1.5314	33
01/09/1996	08:54:00	1.5312	33
01/09/1996	08:55:00	1.531	33
01/09/1996	08:55:00	1.5312	33
01/09/1996	08:55:59	1.531	33
01/09/1996	08:55:59	1.5312	33
01/09/1996	08:57:00	1.531	33
01/09/1996	08:57:00	1.5312	33
01/09/1996	08:58:00	1.531	33
01/09/1996	08:58:59	1.5308	33
01/09/1996	09:00:00	1.531	33
01/09/1996	09:00:00	1.5308	33
01/09/1996	09:00:00	1.5304	33
01/09/1996	09:00:00	1.5308	33
01/09/1996	09:01:00	1.5306	33
01/09/1996	09:01:00	1.5304	33
01/09/1996	09:03:00	1.531	33
01/09/1996	09:04:00	1.5308	33
01/09/1996	09:04:00	1.5306	33
01/09/1996	09:04:59	1.531	33
01/09/1996	09:04:59	1.5314	33
01/09/1996	09:04:59	1.5312	33
01/09/1996	09:05:59	1.531	33
01/09/1996	09:05:59	1.5312	33
01/09/1996	09:07:00	1.5314	33
01/09/1996	09:07:00	1.5312	33
01/09/1996	09:08:59	1.5314	33
01/09/1996	09:08:59	1.5312	33
01/09/1996	09:08:59	1.531	33
01/09/1996	09:10:00	1.5312	33
01/09/1996	09:13:00	1.531	33
01/09/1996	09:13:00	1.5308	33
01/09/1996	09:13:00	1.531	33
01/09/1996	09:13:00	1.5312	33
01/09/1996	09:16:00	1.531	33
01/09/1996	09:16:00	1.5312	33
01/09/1996	09:19:00	1.531	33
01/09/1996	09:19:00	1.5308	33
01/09/1996	09:19:00	1.531	33
01/09/1996	09:20:59	1.5312	33
01/09/1996	09:20:59	1.531	33
01/09/1996	09:20:59	1.5312	33
01/09/1996	09:20:59	1.531	33
01/09/1996	09:23:00	1.5306	33
01/09/1996	09:23:00	1.5312	33
01/09/1996	09:26:00	1.5314	33
01/09/1996	09:27:00	1.5316	33
01/09/1996	09:27:00	1.5318	33
01/09/1996	09:27:00	1.5316	33
01/09/1996	09:27:59	1.5314	33
01/09/1996	09:29:00	1.5316	33
01/09/1996	09:32:00	1.5316	33
01/09/1996	09:33:00	1.531	33
01/09/1996	09:33:59	1.5306	33
01/09/1996	09:34:59	1.5302	33
01/09/1996	09:34:59	1.5304	33
01/09/1996	09:36:00	1.5302	33
01/09/1996	09:36:00	1.53	33
01/09/1996	09:36:00	1.5302	33
01/09/1996	09:36:59	1.5304	33
01/09/1996	09:36:59	1.5306	33
01/09/1996	09:37:59	1.5304	33
01/09/1996	09:39:00	1.5302	33
01/09/1996	09:39:00	1.5306	33
01/09/1996	09:40:00	1.5308	33
01/09/1996	09:43:59	1.5304	33
01/09/1996	09:45:00	1.5306	33
01/09/1996	09:46:00	1.53	33
01/09/1996	09:46:00	1.5298	33
01/09/1996	09:46:00	1.53	33
01/09/1996	09:46:00	1.5302	33
01/09/1996	09:46:00	1.5304	33
01/09/1996	09:46:00	1.5306	33
01/09/1996	09:46:00	1.5308	33
01/09/1996	09:46:00	1.531	33
01/09/1996	09:46:59	1.5306	33
01/09/1996	09:46:59	1.5308	33
01/09/1996	09:46:59	1.5306	33
01/09/1996	09:48:00	1.5308	33
01/09/1996	09:48:00	1.5304	33
01/09/1996	09:48:00	1.5302	33
01/09/1996	09:49:00	1.5306	33
01/09/1996	09:49:00	1.5308	33
01/09/1996	09:49:00	1.5306	33
01/09/1996	09:49:59	1.5308	33
01/09/1996	09:49:59	1.5304	33
01/09/1996	09:50:59	1.5306	33
01/09/1996	09:50:59	1.5304	33
01/09/1996	09:52:00	1.5308	33
01/09/1996	09:53:59	1.531	33
01/09/1996	09:55:00	1.531	33
01/09/1996	09:56:00	1.5308	33
01/09/1996	09:58:00	1.5304	33
01/09/1996	09:59:59	1.5302	33
01/09/1996	10:01:00	1.5306	33
01/09/1996	10:01:00	1.5302	33
01/09/1996	10:01:00	1.53	33
01/09/1996	10:01:00	1.5298	33
01/09/1996	10:02:59	1.5302	33
01/09/1996	10:02:59	1.5304	33
01/09/1996	10:04:00	1.5306	33
01/09/1996	10:04:00	1.5304	33
01/09/1996	10:04:00	1.5306	33
01/09/1996	10:08:00	1.5308	33
01/09/1996	10:09:59	1.5306	33
01/09/1996	10:09:59	1.5304	33
01/09/1996	10:11:00	1.5308	33
01/09/1996	10:11:00	1.5304	33
01/09/1996	10:12:00	1.5306	33
01/09/1996	10:12:00	1.5308	33
01/09/1996	10:12:00	1.5304	33
01/09/1996	10:12:59	1.5308	33
01/09/1996	10:12:59	1.5306	33
01/09/1996	10:14:00	1.531	33
01/09/1996	10:15:00	1.5308	33
01/09/1996	10:15:00	1.531	33
01/09/1996	10:15:59	1.5308	33
01/09/1996	10:17:00	1.531	33
01/09/1996	10:18:59	1.5306	33
01/09/1996	10:19:59	1.5304	33
01/09/1996	10:19:59	1.5306	33
01/09/1996	10:19:59	1.5308	33
01/09/1996	10:19:59	1.531	33
01/09/1996	10:21:00	1.5312	33
01/09/1996	10:21:59	1.531	33
01/09/1996	10:22:59	1.5308	33
01/09/1996	10:22:59	1.531	33
01/09/1996	10:22:59	1.5308	33
01/09/1996	10:25:59	1.531	33
01/09/1996	10:25:59	1.5308	33
01/09/1996	10:25:59	1.531	33
01/09/1996	10:27:00	1.5308	33
01/09/1996	10:27:00	1.5306	33
01/09/1996	10:28:00	1.531	33
01/09/1996	10:28:59	1.5308	33
01/09/1996	10:31:00	1.5306	33
01/09/1996	10:31:00	1.5308	33
01/09/1996	10:34:00	1.531	33
01/09/1996	10:35:59	1.5308	33
01/09/1996	10:38:00	1.531	33
01/09/1996	10:38:59	1.5312	33
01/09/1996	10:38:59	1.5316	33
01/09/1996	10:40:00	1.5314	33
01/09/1996	10:40:00	1.5312	33
01/09/1996	10:41:00	1.531	33
01/09/1996	10:41:00	1.5308	33
01/09/1996	10:41:59	1.5312	33
01/09/1996	10:43:00	1.531	33
01/09/1996	10:43:00	1.5308	33
01/09/1996	10:43:00	1.5306	33
01/09/1996	10:44:59	1.531	33
01/09/1996	10:47:00	1.5306	33
01/09/1996	10:49:00	1.5308	33
01/09/1996	10:49:00	1.5306	33
01/09/1996	10:49:00	1.5304	33
01/09/1996	10:50:00	1.5306	33
01/09/1996	10:50:59	1.5304	33
01/09/1996	10:50:59	1.5306	33
01/09/1996	10:50:59	1.5308	33
01/09/1996	10:51:59	1.5304	33
01/09/1996	10:57:59	1.5306	33
01/09/1996	10:57:59	1.5308	33
01/09/1996	11:00:59	1.5306	33
01/09/1996	11:02:00	1.5304	33
01/09/1996	11:03:00	1.5306	33
01/09/1996	11:06:59	1.5304	33
01/09/1996	11:07:59	1.5306	33
01/09/1996	11:07:59	1.5302	33
01/09/1996	11:09:00	1.53	33
01/09/1996	11:09:00	1.5298	33
01/09/1996	11:09:00	1.5302	33
01/09/1996	11:10:00	1.5298	33
01/09/1996	11:10:00	1.53	33
01/09/1996	11:10:59	1.5302	33
01/09/1996	11:10:59	1.5298	33
01/09/1996	11:12:00	1.53	33
01/09/1996	11:12:00	1.5296	33
01/09/1996	11:13:00	1.53	33
01/09/1996	11:13:00	1.5298	33
01/09/1996	11:13:00	1.53	33
01/09/1996	11:13:00	1.5298	33
01/09/1996	11:13:00	1.53	33
01/09/1996	11:15:00	1.5298	33
01/09/1996	11:15:00	1.53	33
01/09/1996	11:16:00	1.5298	33
01/09/1996	11:16:59	1.5296	33
01/09/1996	11:16:59	1.53	33
01/09/1996	11:22:00	1.5302	33
01/09/1996	11:23:00	1.53	33
01/09/1996	11:23:00	1.5298	33
01/09/1996	11:23:00	1.53	33
01/09/1996	11:23:00	1.5298	33
01/09/1996	11:23:59	1.5296	33
01/09/1996	11:23:59	1.5294	33
01/09/1996	11:23:59	1.5292	33
01/09/1996	11:23:59	1.529	33
01/09/1996	11:23:59	1.5288	33
01/09/1996	11:23:59	1.5286	33
01/09/1996	11:23:59	1.5284	33
01/09/1996	11:23:59	1.5286	33
01/09/1996	11:25:00	1.5288	33
01/09/1996	11:25:00	1.529	33
01/09/1996	11:25:00	1.5292	33
01/09/1996	11:25:00	1.529	33
01/09/1996	11:26:00	1.5288	33
01/09/1996	11:26:00	1.529	33
01/09/1996	11:26:00	1.5292	33
01/09/1996	11:26:59	1.529	33
01/09/1996	11:26:59	1.5288	33
01/09/1996	11:26:59	1.529	33
01/09/1996	11:26:59	1.5292	33
01/09/1996	11:29:00	1.5294	33
01/09/1996	11:29:00	1.529	33
01/09/1996	11:29:59	1.5292	33
01/09/1996	11:31:00	1.5296	33
01/09/1996	11:31:00	1.5294	33
01/09/1996	11:32:00	1.5292	33
01/09/1996	11:32:00	1.529	33
01/09/1996	11:32:00	1.5292	33
01/09/1996	11:32:59	1.529	33
01/09/1996	11:32:59	1.5288	33
01/09/1996	11:32:59	1.5286	33
01/09/1996	11:32:59	1.5284	33
01/09/1996	11:32:59	1.5286	33
01/09/1996	11:32:59	1.5288	33
01/09/1996	11:34:00	1.5284	33
01/09/1996	11:34:00	1.5282	33
01/09/1996	11:34:00	1.5284	33
01/09/1996	11:35:00	1.5282	33
01/09/1996	11:35:00	1.528	33
01/09/1996	11:35:00	1.5284	33
01/09/1996	11:35:59	1.5282	33
01/09/1996	11:35:59	1.5284	33
01/09/1996	11:36:59	1.5286	33
01/09/1996	11:36:59	1.5284	33
01/09/1996	11:36:59	1.5286	33
01/09/1996	11:39:00	1.5288	33
01/09/1996	11:39:00	1.529	33
01/09/1996	11:39:59	1.5288	33
01/09/1996	11:41:00	1.529	33
01/09/1996	11:42:00	1.5294	33
01/09/1996	11:42:59	1.5296	33
01/09/1996	11:44:00	1.5298	33
01/09/1996	11:45:00	1.53	33
01/09/1996	11:47:00	1.5298	33
01/09/1996	11:51:59	1.53	33
01/09/1996	11:52:59	1.5296	33
01/09/1996	11:52:59	1.5294	33
01/09/1996	11:55:59	1.5294	33
01/09/1996	11:55:59	1.5292	33
01/09/1996	11:57:00	1.5294	33
01/09/1996	11:57:00	1.5292	33
01/09/1996	11:57:00	1.5296	33
01/09/1996	11:58:00	1.5298	33
01/09/1996	11:58:00	1.53	33
01/09/1996	12:01:00	1.5302	33
01/09/1996	12:04:00	1.5304	33
01/09/1996	12:07:00	1.5306	33
01/09/1996	12:07:00	1.5308	33
01/09/1996	12:08:59	1.5306	33
01/09/1996	12:10:00	1.5308	33
01/09/1996	12:11:00	1.5306	33
01/09/1996	12:11:00	1.5308	33
01/09/1996	12:11:59	1.5304	33
01/09/1996	12:13:00	1.5308	33
01/09/1996	12:14:00	1.5306	33
01/09/1996	12:14:59	1.5304	33
01/09/1996	12:20:00	1.5306	33
01/09/1996	12:20:00	1.5304	33
01/09/1996	12:29:00	1.5306	33
01/09/1996	12:29:00	1.5308	33
01/09/1996	12:29:00	1.531	33
01/09/1996	12:29:00	1.5312	33
01/09/1996	12:32:00	1.5314	33
01/09/1996	12:34:59	1.5312	33
01/09/1996	12:36:00	1.531	33
01/09/1996	12:36:59	1.5314	33
01/09/1996	12:45:00	1.5316	33
01/09/1996	12:45:00	1.5318	33
01/09/1996	12:46:00	1.532	33
01/09/1996	12:46:00	1.5318	33
01/09/1996	12:46:00	1.532	33
01/09/1996	12:46:59	1.5324	33
01/09/1996	12:46:59	1.532	33
01/09/1996	12:48:00	1.5322	33
01/09/1996	12:48:00	1.532	33
01/09/1996	12:49:00	1.5322	33
01/09/1996	12:49:00	1.5324	33
01/09/1996	12:50:59	1.5322	33
01/09/1996	12:52:00	1.5326	33
01/09/1996	12:52:00	1.5324	33
01/09/1996	12:52:00	1.533	33
01/09/1996	12:53:00	1.5332	33
01/09/1996	12:53:00	1.5334	33
01/09/1996	12:53:00	1.5336	33
01/09/1996	12:53:00	1.533	33
01/09/1996	12:53:00	1.5334	33
01/09/1996	12:53:59	1.5332	33
01/09/1996	12:55:00	1.5334	33
01/09/1996	12:55:00	1.5338	33
01/09/1996	12:55:00	1.5332	33
01/09/1996	12:56:00	1.5334	33
01/09/1996	12:56:00	1.5332	33
01/09/1996	12:56:00	1.5334	33
01/09/1996	12:56:59	1.5332	33
01/09/1996	12:56:59	1.533	33
01/09/1996	12:58:00	1.5328	33
01/09/1996	12:58:00	1.533	33
01/09/1996	12:58:00	1.5328	33
01/09/1996	12:58:00	1.533	33
01/09/1996	12:59:00	1.5332	33
01/09/1996	12:59:00	1.533	33
01/09/1996	12:59:00	1.5328	33
01/09/1996	12:59:00	1.5326	33
01/09/1996	12:59:59	1.5324	33
01/09/1996	12:59:59	1.5322	33
01/09/1996	12:59:59	1.532	33
01/09/1996	12:59:59	1.5322	33
01/09/1996	12:59:59	1.5324	33
01/09/1996	13:02:00	1.5322	33
01/09/1996	13:02:00	1.532	33
01/09/1996	13:05:00	1.532	33
01/09/1996	13:05:00	1.5322	33
01/09/1996	13:05:00	1.532	33
01/09/1996	13:06:59	1.5318	33
01/09/1996	13:08:00	1.532	33
01/09/1996	13:09:00	1.5322	33
01/09/1996	13:09:00	1.532	33
01/09/1996	13:09:59	1.5318	33
01/09/1996	13:09:59	1.5316	33
01/09/1996	13:11:00	1.531	33
01/09/1996	13:11:00	1.5308	33
01/09/1996	13:11:00	1.531	33
01/09/1996	13:11:00	1.5308	33
01/09/1996	13:12:00	1.5304	33
01/09/1996	13:12:00	1.53	33
01/09/1996	13:12:59	1.5298	33
01/09/1996	13:12:59	1.5296	33
01/09/1996	13:12:59	1.5298	33
01/09/1996	13:14:00	1.5296	33
01/09/1996	13:14:00	1.5298	33
01/09/1996	13:14:00	1.53	33
01/09/1996	13:15:00	1.5298	33
01/09/1996	13:17:00	1.5296	33
01/09/1996	13:18:00	1.5294	33
01/09/1996	13:18:00	1.5292	33
01/09/1996	13:18:00	1.5294	33
01/09/1996	13:18:00	1.5296	33
01/09/1996	13:18:59	1.5294	33
01/09/1996	13:18:59	1.5296	33
01/09/1996	13:19:59	1.5294	33
01/09/1996	13:21:00	1.5296	33
01/09/1996	13:24:00	1.5294	33
01/09/1996	13:24:00	1.5292	33
01/09/1996	13:24:00	1.529	33
01/09/1996	13:24:00	1.5292	33
01/09/1996	13:25:00	1.529	33
01/09/1996	13:25:00	1.5292	33
01/09/1996	13:25:00	1.529	33
01/09/1996	13:25:00	1.5288	33
01/09/1996	13:25:00	1.5286	33
01/09/1996	13:25:59	1.5284	33
01/09/1996	13:25:59	1.5282	33
01/09/1996	13:25:59	1.5284	33
01/09/1996	13:25:59	1.5282	33
01/09/1996	13:25:59	1.5284	33
01/09/1996	13:25:59	1.5282	33
01/09/1996	13:25:59	1.5286	33
01/09/1996	13:27:00	1.5294	33
01/09/1996	13:28:00	1.529	33
01/09/1996	13:28:59	1.5288	33
01/09/1996	13:28:59	1.5286	33
01/09/1996	13:28:59	1.5288	33
01/09/1996	13:30:00	1.5284	33
01/09/1996	13:31:00	1.5282	33
01/09/1996	13:31:00	1.528	33
01/09/1996	13:31:00	1.5282	33
01/09/1996	13:31:00	1.5284	33
01/09/1996	13:31:00	1.5286	33
01/09/1996	13:31:59	1.5288	33
01/09/1996	13:31:59	1.5286	33
01/09/1996	13:31:59	1.5284	33
01/09/1996	13:34:00	1.5288	33
01/09/1996	13:34:00	1.5286	33
01/09/1996	13:34:00	1.5284	33
01/09/1996	13:34:59	1.5282	33
01/09/1996	13:35:59	1.528	33
01/09/1996	13:35:59	1.5278	33
01/09/1996	13:37:00	1.5276	33
01/09/1996	13:37:00	1.5274	33
01/09/1996	13:37:00	1.528	33
01/09/1996	13:38:00	1.5282	33
01/09/1996	13:38:00	1.528	33
01/09/1996	13:38:00	1.5282	33
01/09/1996	13:38:59	1.5286	33
01/09/1996	13:38:59	1.5288	33
01/09/1996	13:40:00	1.5286	33
01/09/1996	13:40:00	1.5288	33
01/09/1996	13:41:00	1.529	33
01/09/1996	13:41:59	1.529	33
01/09/1996	13:43:00	1.529	33
01/09/1996	13:44:00	1.5288	33
01/09/1996	13:44:00	1.529	33
01/09/1996	13:44:59	1.5286	33
01/09/1996	13:44:59	1.5284	33
01/09/1996	13:44:59	1.5282	33
01/09/1996	13:44:59	1.528	33
01/09/1996	13:44:59	1.5278	33
01/09/1996	13:44:59	1.5276	33
01/09/1996	13:44:59	1.5274	33
01/09/1996	13:46:00	1.527	33
01/09/1996	13:46:00	1.5274	33
01/09/1996	13:47:00	1.5276	33
01/09/1996	13:47:00	1.5278	33
01/09/1996	13:47:00	1.5274	33
01/09/1996	13:47:00	1.5276	33
01/09/1996	13:47:00	1.5274	33
01/09/1996	13:47:00	1.527	33
01/09/1996	13:47:00	1.5268	33
01/09/1996	13:47:00	1.527	33
01/09/1996	13:47:00	1.5268	33
01/09/1996	13:47:00	1.5266	33
01/09/1996	13:47:00	1.5264	33
01/09/1996	13:47:59	1.527	33
01/09/1996	13:47:59	1.5268	33
01/09/1996	13:47:59	1.527	33
01/09/1996	13:47:59	1.5272	33
01/09/1996	13:47:59	1.5274	33
01/09/1996	13:47:59	1.5276	33
01/09/1996	13:47:59	1.5278	33
01/09/1996	13:49:00	1.528	33
01/09/1996	13:49:00	1.5282	33
01/09/1996	13:49:00	1.528	33
01/09/1996	13:49:00	1.5278	33
01/09/1996	13:49:00	1.528	33
01/09/1996	13:49:00	1.5284	33
01/09/1996	13:50:00	1.5282	33
01/09/1996	13:50:00	1.528	33
01/09/1996	13:50:59	1.5282	33
01/09/1996	13:50:59	1.528	33
01/09/1996	13:50:59	1.5282	33
01/09/1996	13:51:59	1.5284	33
01/09/1996	13:51:59	1.5286	33
01/09/1996	13:51:59	1.5288	33
01/09/1996	13:53:00	1.5288	33
01/09/1996	13:54:00	1.529	33
01/09/1996	13:54:00	1.5292	33
01/09/1996	13:54:59	1.5294	33
01/09/1996	13:54:59	1.5296	33
01/09/1996	13:54:59	1.5298	33
01/09/1996	13:54:59	1.5302	33
01/09/1996	13:54:59	1.53	33
01/09/1996	13:56:00	1.5298	33
01/09/1996	13:56:00	1.5296	33
01/09/1996	13:56:00	1.5294	33
01/09/1996	13:57:00	1.5292	33
01/09/1996	13:57:00	1.5296	33
01/09/1996	13:57:59	1.5298	33
01/09/1996	13:57:59	1.5296	33
01/09/1996	13:57:59	1.53	33
01/09/1996	13:57:59	1.5298	33
01/09/1996	13:57:59	1.5296	33
01/09/1996	13:59:00	1.5298	33
01/09/1996	13:59:00	1.53	33
01/09/1996	13:59:00	1.5298	33
01/09/1996	13:59:00	1.5296	33
01/09/1996	13:59:00	1.5298	33
01/09/1996	13:59:00	1.53	33
01/09/1996	13:59:00	1.5302	49
01/12/1996	17:58:59	1.5258	73
01/12/1996	18:59:00	1.5258	65
01/12/1996	19:01:00	1.5256	65
01/12/1996	19:01:00	1.5254	65
01/12/1996	21:27:59	1.5256	65
01/12/1996	23:00:59	1.5274	65
01/12/1996	02:10:00	1.5268	65
01/12/1996	02:10:00	1.5274	65
01/12/1996	02:10:59	1.5276	65
01/12/1996	02:38:00	1.528	65
01/12/1996	03:14:59	1.529	65
01/12/1996	03:24:00	1.5294	65
01/12/1996	03:24:59	1.5294	65
01/12/1996	03:27:59	1.5294	65
01/12/1996	03:29:00	1.5294	65
01/12/1996	03:50:59	1.5298	65
01/12/1996	03:53:00	1.5298	65
01/12/1996	03:59:00	1.5302	65
01/12/1996	04:08:00	1.5308	65
01/12/1996	04:09:59	1.531	65
01/12/1996	04:12:59	1.5312	65
01/12/1996	04:18:00	1.5312	65
01/12/1996	04:18:59	1.5314	65
01/12/1996	04:34:59	1.5312	65
01/12/1996	04:40:00	1.5282	81
01/12/1996	07:19:59	1.5298	41
01/12/1996	07:19:59	1.5296	33
01/12/1996	07:19:59	1.5298	33
01/12/1996	07:21:00	1.53	33
01/12/1996	07:21:59	1.5298	33
01/12/1996	07:22:59	1.53	33
01/12/1996	07:24:00	1.5298	33
01/12/1996	07:25:00	1.53	33
01/12/1996	07:25:59	1.5298	33
01/12/1996	07:25:59	1.53	33
01/12/1996	07:25:59	1.5298	33
01/12/1996	07:27:00	1.53	33
01/12/1996	07:28:00	1.5302	33
01/12/1996	07:28:00	1.5304	33
01/12/1996	07:28:00	1.5302	33
01/12/1996	07:28:00	1.53	33
01/12/1996	07:28:00	1.5302	33
01/12/1996	07:28:00	1.5304	33
01/12/1996	07:28:59	1.5302	33
01/12/1996	07:28:59	1.5304	33
01/12/1996	07:28:59	1.5302	33
01/12/1996	07:28:59	1.5304	33
01/12/1996	07:30:00	1.5306	33
01/12/1996	07:30:00	1.5304	33
01/12/1996	07:30:00	1.5302	33
01/12/1996	07:31:00	1.5304	33
01/12/1996	07:31:00	1.5302	33
01/12/1996	07:31:59	1.53	33
01/12/1996	07:34:00	1.5298	33
01/12/1996	07:34:00	1.5296	33
01/12/1996	07:34:59	1.5298	33
01/12/1996	07:35:59	1.5296	33
01/12/1996	07:35:59	1.5294	33
01/12/1996	07:37:00	1.5296	33
01/12/1996	07:38:00	1.5294	33
01/12/1996	07:38:00	1.5292	33
01/12/1996	07:40:00	1.5294	33
01/12/1996	07:41:00	1.5292	33
01/12/1996	07:41:00	1.5294	33
01/12/1996	07:44:00	1.5296	33
01/12/1996	07:44:00	1.5298	33
01/12/1996	07:46:00	1.53	33
01/12/1996	07:47:00	1.5302	33
01/12/1996	07:47:00	1.5298	33
01/12/1996	07:47:59	1.5296	33
01/12/1996	07:49:00	1.5298	33
01/12/1996	07:50:00	1.53	33
01/12/1996	07:50:00	1.5298	33
01/12/1996	07:54:59	1.5296	33
01/12/1996	07:57:59	1.5298	33
01/12/1996	08:02:00	1.5296	33
01/12/1996	08:02:00	1.5298	33
01/12/1996	08:02:00	1.5292	33
01/12/1996	08:04:59	1.529	33
01/12/1996	08:04:59	1.5292	33
01/12/1996	08:06:00	1.5294	33
01/12/1996	08:06:59	1.5296	33
01/12/1996	08:06:59	1.5298	33
01/12/1996	08:10:59	1.5294	33
01/12/1996	08:16:00	1.5296	33
01/12/1996	08:16:59	1.5298	33
01/12/1996	08:16:59	1.53	33
01/12/1996	08:16:59	1.5302	33
01/12/1996	08:18:00	1.53	33
01/12/1996	08:18:00	1.5298	33
01/12/1996	08:22:00	1.5294	33
01/12/1996	08:23:00	1.5296	33
01/12/1996	08:23:00	1.5294	33
01/12/1996	08:23:00	1.5296	33
01/12/1996	08:23:00	1.5294	33
01/12/1996	08:25:00	1.5298	33
01/12/1996	08:26:59	1.5296	33
01/12/1996	08:32:00	1.5294	33
01/12/1996	08:32:59	1.5298	33
01/12/1996	08:34:00	1.5296	33
01/12/1996	08:35:59	1.5298	33
01/12/1996	08:41:00	1.5296	33
01/12/1996	08:44:00	1.53	33
01/12/1996	08:44:00	1.5302	33
01/12/1996	08:45:00	1.53	33
01/12/1996	08:45:59	1.5302	33
01/12/1996	08:47:00	1.53	33
01/12/1996	08:47:00	1.5302	33
01/12/1996	08:49:59	1.5304	33
01/12/1996	08:51:00	1.5302	33
01/12/1996	08:51:00	1.53	33
01/12/1996	08:51:59	1.5302	33
01/12/1996	08:54:00	1.5304	33
01/12/1996	08:54:00	1.5302	33
01/12/1996	08:57:00	1.5304	33
01/12/1996	08:58:00	1.5302	33
01/12/1996	08:58:00	1.5306	33
01/12/1996	08:58:59	1.5302	33
01/12/1996	08:58:59	1.5304	33
01/12/1996	09:01:59	1.5302	33
01/12/1996	09:03:00	1.5304	33
01/12/1996	09:05:59	1.5302	33
01/12/1996	09:05:59	1.53	33
01/12/1996	09:07:00	1.5294	33
01/12/1996	09:07:00	1.529	33
01/12/1996	09:07:00	1.5286	33
01/12/1996	09:08:00	1.5286	33
01/12/1996	09:08:00	1.5284	33
01/12/1996	09:08:00	1.5282	33
01/12/1996	09:08:00	1.528	33
01/12/1996	09:08:59	1.5282	33
01/12/1996	09:08:59	1.5286	33
01/12/1996	09:08:59	1.5284	33
01/12/1996	09:10:00	1.5282	33
01/12/1996	09:10:00	1.528	33
01/12/1996	09:11:00	1.528	33
01/12/1996	09:11:00	1.5284	33
01/12/1996	09:11:59	1.5282	33
01/12/1996	09:14:00	1.5286	33
01/12/1996	09:14:59	1.5288	33
01/12/1996	09:17:00	1.529	33
01/12/1996	09:17:00	1.5292	33
01/12/1996	09:17:59	1.529	33
01/12/1996	09:17:59	1.5292	33
01/12/1996	09:19:00	1.5294	33
01/12/1996	09:21:59	1.5292	33
01/12/1996	09:24:00	1.529	33
01/12/1996	09:29:00	1.5288	33
01/12/1996	09:30:00	1.529	33
01/12/1996	09:30:00	1.5288	33
01/12/1996	09:30:59	1.529	33
01/12/1996	09:30:59	1.5292	33
01/12/1996	09:33:59	1.5292	33
01/12/1996	09:36:59	1.5294	33
01/12/1996	09:40:59	1.5294	33
01/12/1996	09:40:59	1.5296	33
01/12/1996	09:42:00	1.5294	33
01/12/1996	09:43:59	1.5296	33
01/12/1996	09:46:00	1.5294	33
01/12/1996	09:46:00	1.5296	33
01/12/1996	09:49:00	1.5294	33
01/12/1996	09:52:00	1.5294	33
01/12/1996	09:53:00	1.5296	33
01/12/1996	09:55:00	1.5294	33
01/12/1996	09:56:00	1.5296	33
01/12/1996	09:59:59	1.5294	33
01/12/1996	10:02:59	1.5292	33
01/12/1996	10:12:59	1.5294	33
01/12/1996	10:18:59	1.5296	33
01/12/1996	10:21:59	1.5294	33
01/12/1996	10:21:59	1.5296	33
01/12/1996	10:22:59	1.5292	33
01/12/1996	10:24:00	1.529	33
01/12/1996	10:25:59	1.5294	33
01/12/1996	10:25:59	1.5296	33
01/12/1996	10:28:00	1.5294	33
01/12/1996	10:28:00	1.5296	33
01/12/1996	10:28:00	1.5298	33
01/12/1996	10:31:00	1.5296	33
01/12/1996	10:37:00	1.5294	33
01/12/1996	10:38:00	1.5292	33
01/12/1996	10:38:00	1.5294	33
01/12/1996	10:43:00	1.5292	33
01/12/1996	10:43:00	1.529	33
01/12/1996	10:43:00	1.5292	33
01/12/1996	10:44:59	1.5294	33
01/12/1996	10:44:59	1.5296	33
01/12/1996	10:57:00	1.5298	33
01/12/1996	10:57:59	1.5296	33
01/12/1996	10:57:59	1.5298	33
01/12/1996	10:57:59	1.5296	33
01/12/1996	10:59:00	1.5294	33
01/12/1996	10:59:00	1.5296	33
01/12/1996	11:06:59	1.5294	33
01/12/1996	11:06:59	1.5292	33
01/12/1996	11:07:59	1.5296	33
01/12/1996	11:15:00	1.5298	33
01/12/1996	11:16:59	1.5294	33
01/12/1996	11:29:00	1.5296	33
01/12/1996	11:32:59	1.5294	33
01/12/1996	11:41:00	1.5294	33
01/12/1996	11:45:00	1.5292	33
01/12/1996	11:47:00	1.5288	33
01/12/1996	11:55:59	1.5288	33
01/12/1996	12:00:00	1.5284	33
01/12/1996	12:00:00	1.5286	33
01/12/1996	12:03:00	1.5288	33
01/12/1996	12:04:00	1.5288	33
01/12/1996	12:05:59	1.5284	33
01/12/1996	12:08:00	1.5286	33
01/12/1996	12:10:00	1.5284	33
01/12/1996	12:10:00	1.5288	33
01/12/1996	12:10:00	1.529	33
01/12/1996	12:14:00	1.5292	33
01/12/1996	12:20:00	1.5294	33
01/12/1996	12:20:00	1.5296	33
01/12/1996	12:21:59	1.5298	33
01/12/1996	12:24:59	1.5294	33
01/12/1996	12:34:59	1.5292	33
01/12/1996	12:36:00	1.5294	33
01/12/1996	12:36:59	1.5296	33
01/12/1996	12:36:59	1.5294	33
01/12/1996	12:37:59	1.5296	33
01/12/1996	12:43:59	1.53	33
01/12/1996	12:43:59	1.5298	33
01/12/1996	12:43:59	1.53	33
01/12/1996	12:46:00	1.5296	33
01/12/1996	12:46:59	1.5298	33
01/12/1996	12:48:00	1.5296	33
01/12/1996	12:49:00	1.5298	33
01/12/1996	12:49:59	1.5294	33
01/12/1996	12:58:00	1.529	33
01/12/1996	13:02:59	1.5292	33
01/12/1996	13:02:59	1.529	33
01/12/1996	13:02:59	1.5288	33
01/12/1996	13:04:00	1.5286	33
01/12/1996	13:05:00	1.5288	33
01/12/1996	13:06:59	1.5288	33
01/12/1996	13:09:00	1.5288	33
01/12/1996	13:09:00	1.5286	33
01/12/1996	13:12:59	1.529	33
01/12/1996	13:18:00	1.5286	33
01/12/1996	13:18:59	1.5288	33
01/12/1996	13:19:59	1.5286	33
01/12/1996	13:21:00	1.5284	33
01/12/1996	13:21:00	1.528	33
01/12/1996	13:21:00	1.5284	33
01/12/1996	13:21:59	1.5282	33
01/12/1996	13:21:59	1.5284	33
01/12/1996	13:22:59	1.5286	33
01/12/1996	13:22:59	1.5288	33
01/12/1996	13:22:59	1.5286	33
01/12/1996	13:22:59	1.5284	33
01/12/1996	13:24:00	1.5282	33
01/12/1996	13:25:00	1.528	33
01/12/1996	13:25:00	1.5278	33
01/12/1996	13:25:00	1.528	33
01/12/1996	13:25:59	1.5276	33
01/12/1996	13:27:00	1.5274	33
01/12/1996	13:27:00	1.5276	33
01/12/1996	13:27:00	1.527	33
01/12/1996	13:28:00	1.5272	33
01/12/1996	13:28:00	1.5274	33
01/12/1996	13:28:59	1.5272	33
01/12/1996	13:28:59	1.527	33
01/12/1996	13:28:59	1.5268	33
01/12/1996	13:30:00	1.5272	33
01/12/1996	13:31:00	1.5274	33
01/12/1996	13:31:59	1.5276	33
01/12/1996	13:31:59	1.5278	33
01/12/1996	13:34:00	1.528	33
01/12/1996	13:34:59	1.5282	33
01/12/1996	13:34:59	1.5284	33
01/12/1996	13:35:59	1.5286	33
01/12/1996	13:35:59	1.5284	33
01/12/1996	13:38:00	1.5286	33
01/12/1996	13:38:59	1.5284	33
01/12/1996	13:41:00	1.5282	33
01/12/1996	13:41:00	1.5278	33
01/12/1996	13:41:59	1.528	33
01/12/1996	13:46:00	1.5276	33
01/12/1996	13:47:00	1.5278	33
01/12/1996	13:47:00	1.528	33
01/12/1996	13:47:59	1.5282	33
01/12/1996	13:49:00	1.528	33
01/12/1996	13:49:00	1.5284	33
01/12/1996	13:50:00	1.5282	33
01/12/1996	13:50:00	1.5284	33
01/12/1996	13:50:59	1.5282	33
01/12/1996	13:51:59	1.528	33
01/12/1996	13:51:59	1.5278	33
01/12/1996	13:53:00	1.528	33
01/12/1996	13:54:00	1.5282	33
01/12/1996	13:54:59	1.5286	33
01/12/1996	13:56:00	1.5284	33
01/12/1996	13:57:59	1.5288	33
01/12/1996	13:57:59	1.5286	33
01/12/1996	13:59:00	1.5288	33
01/12/1996	13:59:00	1.529	33
01/12/1996	13:59:00	1.5286	49
01/13/1996	14:29:59	1.5296	73
01/13/1996	14:32:59	1.5282	65
01/13/1996	14:34:00	1.528	65
01/13/1996	14:55:00	1.528	65
01/13/1996	15:01:00	1.5286	65
01/13/1996	16:02:59	1.5272	65
01/13/1996	16:02:59	1.527	65
01/13/1996	19:14:00	1.5282	65
01/13/1996	19:19:59	1.5282	65
01/13/1996	20:23:59	1.5282	65
01/13/1996	21:42:00	1.5284	65
01/13/1996	02:26:59	1.5282	65
01/13/1996	02:26:59	1.528	65
01/13/1996	06:05:59	1.5296	65
01/13/1996	06:05:59	1.53	65
01/13/1996	06:05:59	1.5302	65
01/13/1996	06:08:59	1.53	81
01/13/1996	07:19:59	1.5312	41
01/13/1996	07:19:59	1.5314	33
01/13/1996	07:19:59	1.5312	33
01/13/1996	07:19:59	1.531	33
01/13/1996	07:19:59	1.5312	33
01/13/1996	07:21:59	1.5314	33
01/13/1996	07:22:59	1.5312	33
01/13/1996	07:22:59	1.5314	33
01/13/1996	07:22:59	1.5312	33
01/13/1996	07:24:00	1.5314	33
01/13/1996	07:25:00	1.5316	33
01/13/1996	07:25:00	1.5318	33
01/13/1996	07:25:00	1.532	33
01/13/1996	07:25:59	1.5318	33
01/13/1996	07:27:00	1.532	33
01/13/1996	07:27:00	1.5318	33
01/13/1996	07:27:00	1.5316	33
01/13/1996	07:27:00	1.5314	33
01/13/1996	07:28:00	1.5316	33
01/13/1996	07:28:59	1.5314	33
01/13/1996	07:30:00	1.5318	33
01/13/1996	07:31:00	1.5316	33
01/13/1996	07:31:00	1.5314	33
01/13/1996	07:31:00	1.5316	33
01/13/1996	07:31:59	1.5314	33
01/13/1996	07:33:00	1.5318	33
01/13/1996	07:34:59	1.5316	33
01/13/1996	07:34:59	1.5318	33
01/13/1996	07:35:59	1.532	33
01/13/1996	07:37:00	1.5316	33
01/13/1996	07:37:00	1.5318	33
01/13/1996	07:37:00	1.5316	33
01/13/1996	07:38:59	1.5318	33
01/13/1996	07:38:59	1.5316	33
01/13/1996	07:41:00	1.5314	33
01/13/1996	07:41:59	1.5312	33
01/13/1996	07:41:59	1.5314	33
01/13/1996	07:41:59	1.5312	33
01/13/1996	07:43:00	1.5314	33
01/13/1996	07:43:00	1.5312	33
01/13/1996	07:46:00	1.5316	33
01/13/1996	07:50:00	1.5318	33
01/13/1996	07:50:59	1.532	33
01/13/1996	07:53:00	1.5318	33
01/13/1996	07:53:00	1.532	33
01/13/1996	07:54:59	1.5318	33
01/13/1996	07:56:00	1.532	33
01/13/1996	07:56:00	1.5322	33
01/13/1996	07:56:00	1.5324	33
01/13/1996	07:56:00	1.5326	33
01/13/1996	07:57:00	1.5324	33
01/13/1996	07:57:59	1.5326	33
01/13/1996	07:57:59	1.5328	33
01/13/1996	07:57:59	1.5326	33
01/13/1996	07:57:59	1.533	33
01/13/1996	07:59:00	1.5328	33
01/13/1996	07:59:00	1.5326	33
01/13/1996	08:00:00	1.5328	33
01/13/1996	08:00:00	1.5326	33
01/13/1996	08:02:00	1.5328	33
01/13/1996	08:03:00	1.5326	33
01/13/1996	08:03:00	1.5328	33
01/13/1996	08:03:00	1.5326	33
01/13/1996	08:03:59	1.5324	33
01/13/1996	08:03:59	1.5326	33
01/13/1996	08:03:59	1.5324	33
01/13/1996	08:03:59	1.5326	33
01/13/1996	08:04:59	1.5324	33
01/13/1996	08:04:59	1.5326	33
01/13/1996	08:04:59	1.5324	33
01/13/1996	08:04:59	1.5326	33
01/13/1996	08:04:59	1.5324	33
01/13/1996	08:04:59	1.5322	33
01/13/1996	08:06:00	1.5324	33
01/13/1996	08:06:00	1.5326	33
01/13/1996	08:06:59	1.5328	33
01/13/1996	08:06:59	1.533	33
01/13/1996	08:06:59	1.5332	33
01/13/1996	08:09:00	1.533	33
01/13/1996	08:09:00	1.5328	33
01/13/1996	08:09:00	1.5326	33
01/13/1996	08:09:00	1.5332	33
01/13/1996	08:09:00	1.5334	33
01/13/1996	08:09:00	1.5332	33
01/13/1996	08:10:00	1.5336	33
01/13/1996	08:10:00	1.5334	33
01/13/1996	08:10:59	1.5336	33
01/13/1996	08:10:59	1.5334	33
01/13/1996	08:12:00	1.5336	33
01/13/1996	08:12:00	1.5338	33
01/13/1996	08:12:00	1.5334	33
01/13/1996	08:13:59	1.5332	33
01/13/1996	08:13:59	1.533	33
01/13/1996	08:16:00	1.5328	33
01/13/1996	08:16:59	1.533	33
01/13/1996	08:16:59	1.5328	33
01/13/1996	08:16:59	1.533	33
01/13/1996	08:18:00	1.5326	33
01/13/1996	08:18:00	1.5328	33
01/13/1996	08:19:00	1.5326	33
01/13/1996	08:19:00	1.5324	33
01/13/1996	08:19:00	1.5326	33
01/13/1996	08:22:00	1.5328	33
01/13/1996	08:23:59	1.533	33
01/13/1996	08:23:59	1.5332	33
01/13/1996	08:25:00	1.5328	33
01/13/1996	08:25:00	1.5332	33
01/13/1996	08:26:00	1.533	33
01/13/1996	08:26:59	1.5332	33
01/13/1996	08:26:59	1.533	33
01/13/1996	08:28:00	1.5328	33
01/13/1996	08:29:00	1.533	33
01/13/1996	08:31:00	1.533	33
01/13/1996	08:32:59	1.5328	33
01/13/1996	08:41:00	1.533	33
01/13/1996	08:42:59	1.5332	33
01/13/1996	08:42:59	1.533	33
01/13/1996	08:44:00	1.5328	33
01/13/1996	08:45:00	1.5326	33
01/13/1996	08:45:59	1.5328	33
01/13/1996	08:47:00	1.5326	33
01/13/1996	08:47:00	1.5328	33
01/13/1996	08:48:00	1.533	33
01/13/1996	08:48:59	1.5328	33
01/13/1996	08:49:59	1.533	33
01/13/1996	08:49:59	1.5328	33
01/13/1996	08:52:59	1.5326	33
01/13/1996	08:52:59	1.5328	33
01/13/1996	08:54:00	1.5326	33
01/13/1996	08:55:00	1.5328	33
01/13/1996	08:57:00	1.533	33
01/13/1996	08:57:00	1.5328	33
01/13/1996	08:58:59	1.533	33
01/13/1996	08:58:59	1.5332	33
01/13/1996	09:01:00	1.533	33
01/13/1996	09:04:00	1.5332	33
01/13/1996	09:07:00	1.533	33
01/13/1996	09:14:00	1.5332	33
01/13/1996	09:16:00	1.5334	33
01/13/1996	09:20:00	1.5332	33
01/13/1996	09:24:00	1.533	33
01/13/1996	09:26:00	1.5332	33
01/13/1996	09:27:00	1.5334	33
01/13/1996	09:27:00	1.5332	33
01/13/1996	09:30:59	1.533	33
01/13/1996	09:30:59	1.5328	33
01/13/1996	09:30:59	1.533	33
01/13/1996	09:33:00	1.5332	33
01/13/1996	09:33:00	1.533	33
01/13/1996	09:33:59	1.5334	33
01/13/1996	09:34:59	1.5332	33
01/13/1996	09:36:59	1.533	33
01/13/1996	09:36:59	1.5328	33
01/13/1996	09:36:59	1.533	33
01/13/1996	09:37:59	1.5326	33
01/13/1996	09:39:00	1.5328	33
01/13/1996	09:39:00	1.5326	33
01/13/1996	09:39:00	1.5328	33
01/13/1996	09:40:00	1.5326	33
01/13/1996	09:40:00	1.5324	33
01/13/1996	09:40:59	1.5326	33
01/13/1996	09:40:59	1.5328	33
01/13/1996	09:43:00	1.5326	33
01/13/1996	09:43:00	1.5324	33
01/13/1996	09:43:00	1.5326	33
01/13/1996	09:43:00	1.5328	33
01/13/1996	09:45:00	1.5326	33
01/13/1996	09:48:00	1.5328	33
01/13/1996	09:49:00	1.5326	33
01/13/1996	09:50:59	1.5328	33
01/13/1996	09:52:00	1.5322	33
01/13/1996	09:52:00	1.5324	33
01/13/1996	09:52:00	1.5322	33
01/13/1996	09:52:00	1.5324	33
01/13/1996	09:53:00	1.532	33
01/13/1996	09:53:00	1.5322	33
01/13/1996	09:53:59	1.532	33
01/13/1996	09:55:00	1.5322	33
01/13/1996	09:55:00	1.532	33
01/13/1996	09:55:00	1.5322	33
01/13/1996	09:55:00	1.532	33
01/13/1996	09:56:00	1.5322	33
01/13/1996	09:56:00	1.532	33
01/13/1996	09:56:00	1.5318	33
01/13/1996	09:56:59	1.5316	33
01/13/1996	09:56:59	1.5318	33
01/13/1996	09:56:59	1.5316	33
01/13/1996	09:58:00	1.532	33
01/13/1996	09:59:00	1.5322	33
01/13/1996	10:02:00	1.532	33
01/13/1996	10:02:59	1.5318	33
01/13/1996	10:04:00	1.5316	33
01/13/1996	10:04:00	1.5318	33
01/13/1996	10:04:00	1.532	33
01/13/1996	10:05:59	1.5316	33
01/13/1996	10:05:59	1.5314	33
01/13/1996	10:06:59	1.5316	33
01/13/1996	10:09:59	1.5318	33
01/13/1996	10:12:59	1.5322	33
01/13/1996	10:15:00	1.532	33
01/13/1996	10:15:59	1.5322	33
01/13/1996	10:18:00	1.532	33
01/13/1996	10:24:00	1.5322	33
01/13/1996	10:25:59	1.5324	33
01/13/1996	10:25:59	1.5322	33
01/13/1996	10:34:00	1.5324	33
01/13/1996	10:35:59	1.5322	33
01/13/1996	10:38:00	1.5324	33
01/13/1996	10:40:00	1.5326	33
01/13/1996	10:40:00	1.5324	33
01/13/1996	10:41:00	1.5322	33
01/13/1996	10:41:00	1.532	33
01/13/1996	10:44:59	1.5322	33
01/13/1996	10:46:00	1.5328	33
01/13/1996	10:47:59	1.5326	33
01/13/1996	10:51:59	1.5328	33
01/13/1996	10:51:59	1.533	33
01/13/1996	10:53:00	1.5332	33
01/13/1996	10:54:59	1.533	33
01/13/1996	10:57:59	1.5326	33
01/13/1996	10:59:00	1.5328	33
01/13/1996	10:59:00	1.5324	33
01/13/1996	11:03:00	1.5328	33
01/13/1996	11:04:59	1.5326	33
01/13/1996	11:09:00	1.5326	33
01/13/1996	11:10:59	1.5328	33
01/13/1996	11:10:59	1.533	33
01/13/1996	11:12:00	1.5332	33
01/13/1996	11:13:59	1.5334	33
01/13/1996	11:16:00	1.5332	33
01/13/1996	11:16:59	1.5336	33
01/13/1996	11:16:59	1.534	33
01/13/1996	11:16:59	1.5338	33
01/13/1996	11:16:59	1.5336	33
01/13/1996	11:16:59	1.5334	33
01/13/1996	11:18:00	1.5336	33
01/13/1996	11:19:00	1.5334	33
01/13/1996	11:19:00	1.5336	33
01/13/1996	11:19:59	1.5334	33
01/13/1996	11:23:59	1.5336	33
01/13/1996	11:26:00	1.5334	33
01/13/1996	11:28:00	1.5332	33
01/13/1996	11:29:00	1.5336	33
01/13/1996	11:29:59	1.5338	33
01/13/1996	11:31:00	1.5336	33
01/13/1996	11:31:00	1.5334	33
01/13/1996	11:32:59	1.5338	33
01/13/1996	11:35:59	1.534	33
01/13/1996	11:35:59	1.5342	33
01/13/1996	11:36:59	1.5338	33
01/13/1996	11:36:59	1.534	33
01/13/1996	11:36:59	1.5342	33
01/13/1996	11:38:00	1.5346	33
01/13/1996	11:38:00	1.5344	33
01/13/1996	11:38:00	1.5346	33
01/13/1996	11:38:00	1.5348	33
01/13/1996	11:39:00	1.535	33
01/13/1996	11:39:00	1.5354	33
01/13/1996	11:39:00	1.535	33
01/13/1996	11:39:59	1.5348	33
01/13/1996	11:39:59	1.5352	33
01/13/1996	11:39:59	1.5354	33
01/13/1996	11:39:59	1.5352	33
01/13/1996	11:39:59	1.5344	33
01/13/1996	11:41:00	1.5348	33
01/13/1996	11:41:00	1.535	33
01/13/1996	11:41:00	1.5352	33
01/13/1996	11:42:00	1.5348	33
01/13/1996	11:42:00	1.535	33
01/13/1996	11:42:59	1.5348	33
01/13/1996	11:42:59	1.5346	33
01/13/1996	11:42:59	1.5348	33
01/13/1996	11:42:59	1.5346	33
01/13/1996	11:44:00	1.5344	33
01/13/1996	11:45:59	1.5346	33
01/13/1996	11:45:59	1.5348	33
01/13/1996	11:45:59	1.535	33
01/13/1996	11:45:59	1.5348	33
01/13/1996	11:48:59	1.5346	33
01/13/1996	11:48:59	1.5344	33
01/13/1996	11:48:59	1.5342	33
01/13/1996	11:49:59	1.5346	33
01/13/1996	11:51:00	1.5342	33
01/13/1996	11:51:00	1.534	33
01/13/1996	11:51:00	1.5342	33
01/13/1996	11:55:00	1.5342	33
01/13/1996	11:57:00	1.534	33
01/13/1996	11:57:00	1.5338	33
01/13/1996	11:57:00	1.534	33
01/13/1996	11:57:00	1.5336	33
01/13/1996	11:58:59	1.5338	33
01/13/1996	12:00:00	1.5336	33
01/13/1996	12:00:00	1.5334	33
01/13/1996	12:01:00	1.5336	33
01/13/1996	12:01:59	1.5338	33
01/13/1996	12:03:00	1.534	33
01/13/1996	12:03:00	1.5336	33
01/13/1996	12:05:59	1.5334	33
01/13/1996	12:07:00	1.5332	33
01/13/1996	12:14:00	1.5334	33
01/13/1996	12:14:59	1.5328	33
01/13/1996	12:17:00	1.5326	33
01/13/1996	12:17:59	1.5328	33
01/13/1996	12:17:59	1.533	33
01/13/1996	12:21:59	1.5334	33
01/13/1996	12:26:00	1.533	33
01/13/1996	12:26:00	1.5332	33
01/13/1996	12:26:00	1.5334	33
01/13/1996	12:27:00	1.5336	33
01/13/1996	12:29:00	1.5338	33
01/13/1996	12:30:00	1.534	33
01/13/1996	12:30:00	1.5342	33
01/13/1996	12:30:59	1.534	33
01/13/1996	12:32:00	1.5344	33
01/13/1996	12:32:00	1.5346	33
01/13/1996	12:33:00	1.5342	33
01/13/1996	12:33:00	1.534	33
01/13/1996	12:34:59	1.534	33
01/13/1996	12:34:59	1.5342	33
01/13/1996	12:36:59	1.534	33
01/13/1996	12:37:59	1.5338	33
01/13/1996	12:40:00	1.534	33
01/13/1996	12:43:00	1.5342	33
01/13/1996	12:43:59	1.534	33
01/13/1996	12:46:00	1.5338	33
01/13/1996	12:49:59	1.534	33
01/13/1996	12:49:59	1.5342	33
01/13/1996	12:59:00	1.534	33
01/13/1996	12:59:59	1.5344	33
01/13/1996	13:01:00	1.5346	33
01/13/1996	13:04:00	1.5344	33
01/13/1996	13:05:00	1.5346	33
01/13/1996	13:05:59	1.5348	33
01/13/1996	13:06:59	1.535	33
01/13/1996	13:09:59	1.5352	33
01/13/1996	13:11:00	1.5354	33
01/13/1996	13:11:00	1.5356	33
01/13/1996	13:11:00	1.5354	33
01/13/1996	13:11:00	1.5356	33
01/13/1996	13:12:00	1.5358	33
01/13/1996	13:12:00	1.536	33
01/13/1996	13:12:00	1.5358	33
01/13/1996	13:12:00	1.536	33
01/13/1996	13:12:00	1.5362	33
01/13/1996	13:12:00	1.5364	33
01/13/1996	13:12:00	1.5362	33
01/13/1996	13:12:00	1.536	33
01/13/1996	13:12:59	1.5356	33
01/13/1996	13:12:59	1.5358	33
01/13/1996	13:14:00	1.5356	33
01/13/1996	13:14:00	1.5354	33
01/13/1996	13:14:00	1.5356	33
01/13/1996	13:14:00	1.5354	33
01/13/1996	13:15:00	1.5352	33
01/13/1996	13:15:00	1.535	33
01/13/1996	13:15:59	1.5354	33
01/13/1996	13:15:59	1.5352	33
01/13/1996	13:17:00	1.5354	33
01/13/1996	13:17:00	1.5352	33
01/13/1996	13:17:00	1.5354	33
01/13/1996	13:17:00	1.5356	33
01/13/1996	13:18:00	1.5354	33
01/13/1996	13:18:59	1.5352	33
01/13/1996	13:21:00	1.5354	33
01/13/1996	13:24:00	1.5356	33
01/13/1996	13:25:00	1.5354	33
01/13/1996	13:25:00	1.5352	33
01/13/1996	13:27:00	1.535	33
01/13/1996	13:28:59	1.5346	33
01/13/1996	13:28:59	1.5348	33
01/13/1996	13:30:00	1.5346	33
01/13/1996	13:31:00	1.5348	33
01/13/1996	13:31:59	1.535	33
01/13/1996	13:33:00	1.5348	33
01/13/1996	13:34:59	1.535	33
01/13/1996	13:40:00	1.535	33
01/13/1996	13:41:00	1.5348	33
01/13/1996	13:41:00	1.535	33
01/13/1996	13:41:59	1.5352	33
01/13/1996	13:41:59	1.5354	33
01/13/1996	13:43:00	1.5352	33
01/13/1996	13:47:00	1.5348	33
01/13/1996	13:47:59	1.535	33
01/13/1996	13:49:00	1.5348	33
01/13/1996	13:50:59	1.5346	33
01/13/1996	13:51:59	1.5344	33
01/13/1996	13:51:59	1.5346	33
01/13/1996	13:53:00	1.5344	33
01/13/1996	13:54:00	1.5342	33
01/13/1996	13:54:00	1.5344	33
01/13/1996	13:54:00	1.5346	33
01/13/1996	13:54:00	1.5344	33
01/13/1996	13:54:59	1.5342	33
01/13/1996	13:57:00	1.5344	33
01/13/1996	13:57:00	1.5342	33
01/13/1996	13:57:00	1.534	33
01/13/1996	13:57:59	1.5338	33
01/13/1996	13:57:59	1.534	33
01/13/1996	13:57:59	1.5344	33
01/13/1996	13:59:00	1.5346	33
01/13/1996	13:59:00	1.5344	33
01/13/1996	13:59:00	1.5346	33
01/13/1996	13:59:00	1.5348	33
01/13/1996	13:59:00	1.535	33
01/13/1996	14:00:00	1.5352	33
01/13/1996	14:00:00	1.5354	33
01/13/1996	14:00:00	1.5352	49
01/14/1996	15:45:00	1.5368	73
01/14/1996	16:08:00	1.5368	65
01/14/1996	16:35:59	1.537	65
01/14/1996	17:42:59	1.5364	65
01/14/1996	18:04:00	1.5374	65
01/14/1996	18:04:00	1.5376	65
01/14/1996	18:20:00	1.5374	65
01/14/1996	18:21:59	1.537	65
01/14/1996	18:33:00	1.537	65
01/14/1996	19:11:00	1.5372	65
01/14/1996	19:51:59	1.5376	65
01/14/1996	21:08:00	1.537	65
01/14/1996	21:08:00	1.5368	65
01/14/1996	21:11:59	1.5366	65
01/14/1996	21:40:00	1.5366	65
01/14/1996	21:40:59	1.5366	65
01/14/1996	22:08:00	1.5378	65
01/14/1996	23:35:59	1.5364	65
01/14/1996	01:28:59	1.5368	65
01/14/1996	01:57:00	1.5364	65
01/14/1996	03:11:59	1.5368	65
01/14/1996	03:55:00	1.5372	65
01/14/1996	04:02:59	1.5386	65
01/14/1996	04:11:00	1.5392	65
01/14/1996	04:18:59	1.5394	65
01/14/1996	04:18:59	1.5396	65
01/14/1996	04:57:59	1.539	65
01/14/1996	06:36:59	1.5382	65
01/14/1996	06:40:00	1.538	81
01/14/1996	07:19:59	1.5372	41
01/14/1996	07:19:59	1.537	33
01/14/1996	07:19:59	1.5372	33
01/14/1996	07:19:59	1.5374	33
01/14/1996	07:19:59	1.5372	33
01/14/1996	07:21:00	1.5374	33
01/14/1996	07:21:00	1.5372	33
01/14/1996	07:21:00	1.537	33
01/14/1996	07:21:00	1.5372	33
01/14/1996	07:21:00	1.5374	33
01/14/1996	07:21:59	1.5372	33
01/14/1996	07:21:59	1.537	33
01/14/1996	07:21:59	1.5372	33
01/14/1996	07:21:59	1.5374	33
01/14/1996	07:22:59	1.5376	33
01/14/1996	07:22:59	1.5374	33
01/14/1996	07:22:59	1.5376	33
01/14/1996	07:22:59	1.5378	33
01/14/1996	07:22:59	1.5376	33
01/14/1996	07:24:00	1.5378	33
01/14/1996	07:24:00	1.5376	33
01/14/1996	07:24:00	1.5374	33
01/14/1996	07:24:00	1.5376	33
01/14/1996	07:24:00	1.5378	33
01/14/1996	07:24:00	1.538	33
01/14/1996	07:25:00	1.5382	33
01/14/1996	07:25:00	1.5384	33
01/14/1996	07:25:00	1.5382	33
01/14/1996	07:25:00	1.538	33
01/14/1996	07:25:00	1.5386	33
01/14/1996	07:25:59	1.5384	33
01/14/1996	07:25:59	1.5382	33
01/14/1996	07:25:59	1.5384	33
01/14/1996	07:27:00	1.5386	33
01/14/1996	07:27:00	1.5388	33
01/14/1996	07:27:00	1.5386	33
01/14/1996	07:27:00	1.5384	33
01/14/1996	07:28:00	1.5386	33
01/14/1996	07:28:00	1.5384	33
01/14/1996	07:28:00	1.5382	33
01/14/1996	07:28:59	1.5384	33
01/14/1996	07:30:00	1.5382	33
01/14/1996	07:31:00	1.5384	33
01/14/1996	07:31:59	1.5382	33
01/14/1996	07:31:59	1.5384	33
01/14/1996	07:33:00	1.5384	33
01/14/1996	07:33:00	1.5386	33
01/14/1996	07:34:00	1.5384	33
01/14/1996	07:35:59	1.5382	33
01/14/1996	07:40:00	1.5384	33
01/14/1996	07:40:00	1.5382	33
01/14/1996	07:43:00	1.538	33
01/14/1996	07:43:00	1.5384	33
01/14/1996	07:44:00	1.5386	33
01/14/1996	07:44:59	1.5382	33
01/14/1996	07:46:00	1.538	33
01/14/1996	07:47:00	1.5382	33
01/14/1996	07:51:59	1.538	33
01/14/1996	07:54:00	1.5382	33
01/14/1996	07:54:59	1.5384	33
01/14/1996	07:56:00	1.5386	33
01/14/1996	07:56:00	1.5384	33
01/14/1996	07:57:59	1.5382	33
01/14/1996	08:00:00	1.5384	33
01/14/1996	08:03:00	1.5386	33
01/14/1996	08:03:59	1.5388	33
01/14/1996	08:04:59	1.539	33
01/14/1996	08:04:59	1.5388	33
01/14/1996	08:06:00	1.5386	33
01/14/1996	08:06:59	1.5388	33
01/14/1996	08:06:59	1.5386	33
01/14/1996	08:10:00	1.5388	33
01/14/1996	08:12:00	1.5384	33
01/14/1996	08:13:59	1.5386	33
01/14/1996	08:15:00	1.5384	33
01/14/1996	08:16:00	1.5386	33
01/14/1996	08:16:59	1.5384	33
01/14/1996	08:16:59	1.5382	33
01/14/1996	08:16:59	1.5384	33
01/14/1996	08:18:00	1.5382	33
01/14/1996	08:18:00	1.5384	33
01/14/1996	08:20:59	1.5386	33
01/14/1996	08:20:59	1.5382	33
01/14/1996	08:23:00	1.5384	33
01/14/1996	08:26:00	1.5386	33
01/14/1996	08:31:00	1.5388	33
01/14/1996	08:32:00	1.5386	33
01/14/1996	08:35:59	1.5384	33
01/14/1996	08:35:59	1.5386	33
01/14/1996	08:35:59	1.5384	33
01/14/1996	08:36:59	1.5386	33
01/14/1996	08:39:00	1.5384	33
01/14/1996	08:39:00	1.5382	33
01/14/1996	08:39:59	1.5384	33
01/14/1996	08:45:59	1.5382	33
01/14/1996	08:45:59	1.538	33
01/14/1996	08:45:59	1.5378	33
01/14/1996	08:47:00	1.538	33
01/14/1996	08:48:00	1.5378	33
01/14/1996	08:48:59	1.5376	33
01/14/1996	08:48:59	1.5378	33
01/14/1996	08:49:59	1.538	33
01/14/1996	08:52:59	1.5376	33
01/14/1996	08:54:00	1.5378	33
01/14/1996	08:58:00	1.5376	33
01/14/1996	09:00:00	1.5376	33
01/14/1996	09:04:00	1.5378	33
01/14/1996	09:04:59	1.538	33
01/14/1996	09:04:59	1.5376	33
01/14/1996	09:05:59	1.5378	33
01/14/1996	09:07:00	1.5376	33
01/14/1996	09:08:59	1.5374	33
01/14/1996	09:10:00	1.5376	33
01/14/1996	09:11:59	1.5378	33
01/14/1996	09:14:00	1.5376	33
01/14/1996	09:14:59	1.5378	33
01/14/1996	09:14:59	1.5376	33
01/14/1996	09:16:00	1.5378	33
01/14/1996	09:16:00	1.5376	33
01/14/1996	09:19:00	1.5372	33
01/14/1996	09:20:00	1.537	33
01/14/1996	09:20:00	1.5372	33
01/14/1996	09:20:59	1.5374	33
01/14/1996	09:20:59	1.5372	33
01/14/1996	09:21:59	1.5374	33
01/14/1996	09:21:59	1.5372	33
01/14/1996	09:23:00	1.537	33
01/14/1996	09:24:59	1.5372	33
01/14/1996	09:24:59	1.5374	33
01/14/1996	09:27:00	1.5372	33
01/14/1996	09:27:00	1.537	33
01/14/1996	09:32:00	1.5372	33
01/14/1996	09:32:00	1.537	33
01/14/1996	09:33:59	1.5368	33
01/14/1996	09:33:59	1.537	33
01/14/1996	09:34:59	1.5372	33
01/14/1996	09:37:59	1.5374	33
01/14/1996	09:37:59	1.5372	33
01/14/1996	09:37:59	1.537	33
01/14/1996	09:39:00	1.5368	33
01/14/1996	09:40:00	1.537	33
01/14/1996	09:40:00	1.5366	33
01/14/1996	09:42:00	1.5372	33
01/14/1996	09:42:00	1.5368	33
01/14/1996	09:43:00	1.537	33
01/14/1996	09:43:59	1.5372	33
01/14/1996	09:45:00	1.537	33
01/14/1996	09:46:00	1.5368	33
01/14/1996	09:46:00	1.537	33
01/14/1996	09:46:59	1.5372	33
01/14/1996	09:49:00	1.5374	33
01/14/1996	09:49:59	1.5376	33
01/14/1996	09:49:59	1.5374	33
01/14/1996	09:53:59	1.5378	33
01/14/1996	09:55:00	1.5374	33
01/14/1996	09:55:00	1.5372	33
01/14/1996	09:56:00	1.537	33
01/14/1996	09:58:00	1.537	33
01/14/1996	09:59:59	1.5372	33
01/14/1996	10:02:59	1.537	33
01/14/1996	10:05:00	1.5368	33
01/14/1996	10:05:59	1.5366	33
01/14/1996	10:05:59	1.5364	33
01/14/1996	10:06:59	1.5362	33
01/14/1996	10:06:59	1.5366	33
01/14/1996	10:08:00	1.5364	33
01/14/1996	10:08:00	1.5366	33
01/14/1996	10:09:00	1.5368	33
01/14/1996	10:09:59	1.5366	33
01/14/1996	10:09:59	1.5368	33
01/14/1996	10:09:59	1.537	33
01/14/1996	10:09:59	1.5372	33
01/14/1996	10:09:59	1.5374	33
01/14/1996	10:09:59	1.5376	33
01/14/1996	10:11:00	1.5374	33
01/14/1996	10:11:00	1.5372	33
01/14/1996	10:12:59	1.5374	33
01/14/1996	10:12:59	1.5372	33
01/14/1996	10:15:00	1.537	33
01/14/1996	10:15:59	1.5372	33
01/14/1996	10:18:00	1.5368	33
01/14/1996	10:18:59	1.5366	33
01/14/1996	10:19:59	1.5366	33
01/14/1996	10:19:59	1.537	33
01/14/1996	10:21:59	1.5366	33
01/14/1996	10:22:59	1.5368	33
01/14/1996	10:25:00	1.537	33
01/14/1996	10:25:59	1.5368	33
01/14/1996	10:28:59	1.5366	33
01/14/1996	10:30:00	1.5368	33
01/14/1996	10:33:00	1.5366	33
01/14/1996	10:34:59	1.537	33
01/14/1996	10:34:59	1.5366	33
01/14/1996	10:35:59	1.5362	33
01/14/1996	10:35:59	1.5366	33
01/14/1996	10:37:00	1.536	33
01/14/1996	10:37:00	1.5364	33
01/14/1996	10:38:00	1.5358	33
01/14/1996	10:38:59	1.5364	33
01/14/1996	10:41:59	1.5362	33
01/14/1996	10:44:00	1.536	33
01/14/1996	10:44:00	1.5358	33
01/14/1996	10:44:00	1.5356	33
01/14/1996	10:44:59	1.536	33
01/14/1996	10:46:00	1.5358	33
01/14/1996	10:46:00	1.5356	33
01/14/1996	10:46:00	1.5354	33
01/14/1996	10:46:00	1.5356	33
01/14/1996	10:47:00	1.5354	33
01/14/1996	10:47:00	1.5352	33
01/14/1996	10:47:00	1.5356	33
01/14/1996	10:49:00	1.5356	33
01/14/1996	10:51:59	1.5354	33
01/14/1996	10:51:59	1.535	33
01/14/1996	10:51:59	1.5354	33
01/14/1996	10:54:59	1.5358	33
01/14/1996	10:57:59	1.536	33
01/14/1996	10:59:00	1.5358	33
01/14/1996	10:59:00	1.5356	33
01/14/1996	10:59:00	1.5358	33
01/14/1996	11:06:00	1.5356	33
01/14/1996	11:07:59	1.5354	33
01/14/1996	11:09:00	1.5356	33
01/14/1996	11:10:00	1.5354	33
01/14/1996	11:10:00	1.5356	33
01/14/1996	11:13:00	1.5358	33
01/14/1996	11:13:59	1.536	33
01/14/1996	11:16:59	1.536	33
01/14/1996	11:16:59	1.5362	33
01/14/1996	11:22:00	1.536	33
01/14/1996	11:26:00	1.5364	33
01/14/1996	11:29:00	1.5362	33
01/14/1996	11:29:00	1.5364	33
01/14/1996	11:31:00	1.5366	33
01/14/1996	11:32:00	1.5364	33
01/14/1996	11:35:00	1.5368	33
01/14/1996	11:35:00	1.537	33
01/14/1996	11:35:59	1.5372	33
01/14/1996	11:35:59	1.537	33
01/14/1996	11:36:59	1.5374	33
01/14/1996	11:39:00	1.5372	33
01/14/1996	11:45:00	1.537	33
01/14/1996	11:45:00	1.5368	33
01/14/1996	11:48:59	1.537	33
01/14/1996	11:57:00	1.5368	33
01/14/1996	12:00:00	1.5374	33
01/14/1996	12:01:59	1.5372	33
01/14/1996	12:01:59	1.5374	33
01/14/1996	12:03:00	1.5376	33
01/14/1996	12:04:00	1.5374	33
01/14/1996	12:04:59	1.5376	33
01/14/1996	12:04:59	1.5378	33
01/14/1996	12:04:59	1.538	33
01/14/1996	12:04:59	1.5384	33
01/14/1996	12:07:00	1.5376	33
01/14/1996	12:07:00	1.5378	33
01/14/1996	12:08:59	1.5374	33
01/14/1996	12:08:59	1.5376	33
01/14/1996	12:10:00	1.5378	33
01/14/1996	12:10:00	1.5382	33
01/14/1996	12:10:00	1.538	33
01/14/1996	12:11:00	1.5384	33
01/14/1996	12:11:00	1.5382	33
01/14/1996	12:11:59	1.5384	33
01/14/1996	12:14:00	1.5382	33
01/14/1996	12:16:00	1.5384	33
01/14/1996	12:16:00	1.5386	33
01/14/1996	12:16:00	1.5388	33
01/14/1996	12:17:00	1.5386	33
01/14/1996	12:17:00	1.5388	33
01/14/1996	12:17:59	1.5386	33
01/14/1996	12:17:59	1.5388	33
01/14/1996	12:17:59	1.539	33
01/14/1996	12:17:59	1.5388	33
01/14/1996	12:19:00	1.539	33
01/14/1996	12:20:00	1.5392	33
01/14/1996	12:20:00	1.5394	33
01/14/1996	12:20:59	1.5396	33
01/14/1996	12:20:59	1.539	33
01/14/1996	12:21:59	1.5394	33
01/14/1996	12:21:59	1.5392	33
01/14/1996	12:23:00	1.5394	33
01/14/1996	12:23:00	1.5396	33
01/14/1996	12:23:00	1.5394	33
01/14/1996	12:23:00	1.5392	33
01/14/1996	12:24:00	1.539	33
01/14/1996	12:24:59	1.5392	33
01/14/1996	12:24:59	1.5394	33
01/14/1996	12:24:59	1.539	33
01/14/1996	12:24:59	1.5388	33
01/14/1996	12:26:00	1.5392	33
01/14/1996	12:26:00	1.5394	33
01/14/1996	12:26:00	1.5392	33
01/14/1996	12:26:00	1.539	33
01/14/1996	12:27:00	1.5388	33
01/14/1996	12:30:00	1.539	33
01/14/1996	12:30:00	1.5392	33
01/14/1996	12:30:59	1.5394	33
01/14/1996	12:32:00	1.5396	33
01/14/1996	12:32:00	1.5398	33
01/14/1996	12:32:00	1.5396	33
01/14/1996	12:32:00	1.5398	33
01/14/1996	12:32:00	1.54	33
01/14/1996	12:32:00	1.5398	33
01/14/1996	12:32:00	1.5396	33
01/14/1996	12:32:00	1.5392	33
01/14/1996	12:33:00	1.5394	33
01/14/1996	12:33:59	1.5394	33
01/14/1996	12:36:00	1.5396	33
01/14/1996	12:36:59	1.5398	33
01/14/1996	12:37:59	1.5396	33
01/14/1996	12:39:00	1.5394	33
01/14/1996	12:39:00	1.539	33
01/14/1996	12:42:00	1.5386	33
01/14/1996	12:43:00	1.539	33
01/14/1996	12:45:00	1.5392	33
01/14/1996	12:46:59	1.539	33
01/14/1996	12:49:00	1.5388	33
01/14/1996	12:49:59	1.5386	33
01/14/1996	12:49:59	1.5384	33
01/14/1996	12:49:59	1.5382	33
01/14/1996	12:50:59	1.5384	33
01/14/1996	12:52:00	1.5386	33
01/14/1996	12:53:00	1.5388	33
01/14/1996	12:53:59	1.5384	33
01/14/1996	12:53:59	1.5386	33
01/14/1996	12:55:00	1.5386	33
01/14/1996	12:56:59	1.5384	33
01/14/1996	12:59:00	1.5382	33
01/14/1996	12:59:59	1.5384	33
01/14/1996	13:01:00	1.5382	33
01/14/1996	13:02:59	1.5386	33
01/14/1996	13:08:00	1.5384	33
01/14/1996	13:09:59	1.5386	33
01/14/1996	13:12:59	1.539	33
01/14/1996	13:14:00	1.5388	33
01/14/1996	13:17:00	1.539	33
01/14/1996	13:21:00	1.5392	33
01/14/1996	13:22:59	1.5394	33
01/14/1996	13:27:00	1.5396	33
01/14/1996	13:27:00	1.5394	33
01/14/1996	13:28:00	1.5396	33
01/14/1996	13:34:59	1.5398	33
01/14/1996	13:35:59	1.5396	33
01/14/1996	13:35:59	1.5398	33
01/14/1996	13:37:00	1.5396	33
01/14/1996	13:38:00	1.5394	33
01/14/1996	13:38:00	1.5396	33
01/14/1996	13:38:00	1.5398	33
01/14/1996	13:38:59	1.5396	33
01/14/1996	13:40:00	1.5398	33
01/14/1996	13:41:00	1.5396	33
01/14/1996	13:43:00	1.5398	33
01/14/1996	13:44:00	1.54	33
01/14/1996	13:44:00	1.5398	33
01/14/1996	13:44:59	1.54	33
01/14/1996	13:46:00	1.5398	33
01/14/1996	13:47:00	1.54	33
01/14/1996	13:47:00	1.5402	33
01/14/1996	13:47:00	1.5404	33
01/14/1996	13:47:00	1.5406	33
01/14/1996	13:47:00	1.5408	33
01/14/1996	13:47:00	1.5406	33
01/14/1996	13:47:00	1.5404	33
01/14/1996	13:47:00	1.5402	33
01/14/1996	13:47:00	1.5404	33
01/14/1996	13:47:00	1.5406	33
01/14/1996	13:47:00	1.5408	33
01/14/1996	13:47:00	1.5406	33
01/14/1996	13:47:59	1.5408	33
01/14/1996	13:47:59	1.5406	33
01/14/1996	13:47:59	1.5404	33
01/14/1996	13:47:59	1.5402	33
01/14/1996	13:49:00	1.54	33
01/14/1996	13:49:00	1.5398	33
01/14/1996	13:49:00	1.5396	33
01/14/1996	13:50:00	1.5398	33
01/14/1996	13:50:00	1.54	33
01/14/1996	13:50:59	1.5398	33
01/14/1996	13:50:59	1.5394	33
01/14/1996	13:50:59	1.5396	33
01/14/1996	13:51:59	1.5394	33
01/14/1996	13:53:00	1.5396	33
01/14/1996	13:54:00	1.5394	33
01/14/1996	13:54:00	1.5396	33
01/14/1996	13:54:00	1.5394	33
01/14/1996	13:54:00	1.5396	33
01/14/1996	13:56:00	1.5394	33
01/14/1996	13:56:00	1.5398	33
01/14/1996	13:56:00	1.54	33
01/14/1996	13:57:00	1.5396	33
01/14/1996	13:57:00	1.5394	33
01/14/1996	13:57:59	1.539	33
01/14/1996	13:57:59	1.5392	33
01/14/1996	13:57:59	1.539	33
01/14/1996	13:57:59	1.5392	33
01/14/1996	13:59:00	1.5392	33
01/14/1996	13:59:00	1.5394	33
01/14/1996	13:59:00	1.5396	33
01/14/1996	13:59:00	1.5398	33
01/14/1996	13:59:00	1.54	33
01/14/1996	13:59:00	1.5398	33
01/14/1996	13:59:00	1.54	33
01/14/1996	13:59:00	1.5402	33
01/14/1996	13:59:00	1.5404	33
01/14/1996	13:59:00	1.5402	33
01/14/1996	13:59:00	1.5404	33
01/14/1996	13:59:00	1.5406	33
01/14/1996	14:00:00	1.5408	49
01/15/1996	14:41:00	1.541	73
01/15/1996	14:44:00	1.541	65
01/15/1996	15:24:59	1.542	65
01/15/1996	15:55:00	1.541	65
01/15/1996	16:37:00	1.541	65
01/15/1996	16:41:00	1.5398	65
01/15/1996	16:53:00	1.5406	65
01/15/1996	17:10:59	1.5408	65
01/15/1996	18:03:00	1.5404	65
01/15/1996	18:11:00	1.5398	65
01/15/1996	18:14:59	1.5398	65
01/15/1996	18:17:00	1.5398	65
01/15/1996	18:17:59	1.5396	65
01/15/1996	18:20:00	1.5396	65
01/15/1996	22:40:00	1.5392	65
01/15/1996	02:29:00	1.5392	65
01/15/1996	02:29:59	1.5396	65
01/15/1996	05:52:59	1.5386	65
01/15/1996	06:20:59	1.5394	65
01/15/1996	06:36:00	1.538	65
01/15/1996	06:36:00	1.5378	65
01/15/1996	06:39:00	1.5374	65
01/15/1996	06:39:00	1.5372	81
01/15/1996	07:19:59	1.5366	41
01/15/1996	07:19:59	1.5366	33
01/15/1996	07:19:59	1.5368	33
01/15/1996	07:19:59	1.537	33
01/15/1996	07:21:00	1.5368	33
01/15/1996	07:21:59	1.5366	33
01/15/1996	07:21:59	1.5368	33
01/15/1996	07:24:00	1.537	33
01/15/1996	07:25:00	1.5372	33
01/15/1996	07:25:59	1.537	33
01/15/1996	07:25:59	1.5368	33
01/15/1996	07:27:00	1.5366	33
01/15/1996	07:28:00	1.5368	33
01/15/1996	07:28:59	1.5366	33
01/15/1996	07:30:00	1.5368	33
01/15/1996	07:31:00	1.537	33
01/15/1996	07:33:00	1.5368	33
01/15/1996	07:33:00	1.5366	33
01/15/1996	07:34:00	1.537	33
01/15/1996	07:35:59	1.5372	33
01/15/1996	07:37:00	1.5374	33
01/15/1996	07:38:00	1.5372	33
01/15/1996	07:38:59	1.537	33
01/15/1996	07:38:59	1.5372	33
01/15/1996	07:40:00	1.537	33
01/15/1996	07:40:00	1.5372	33
01/15/1996	07:40:00	1.5376	33
01/15/1996	07:40:00	1.5374	33
01/15/1996	07:44:00	1.5372	33
01/15/1996	07:44:59	1.537	33
01/15/1996	07:47:59	1.5368	33
01/15/1996	07:47:59	1.5366	33
01/15/1996	07:49:00	1.5364	33
01/15/1996	07:49:00	1.536	33
01/15/1996	07:49:00	1.5364	33
01/15/1996	07:49:00	1.5362	33
01/15/1996	07:50:59	1.5362	33
01/15/1996	07:50:59	1.5364	33
01/15/1996	07:50:59	1.536	33
01/15/1996	07:50:59	1.5362	33
01/15/1996	07:50:59	1.5364	33
01/15/1996	07:53:00	1.5366	33
01/15/1996	07:53:00	1.5364	33
01/15/1996	07:54:59	1.5362	33
01/15/1996	07:54:59	1.536	33
01/15/1996	07:56:00	1.5366	33
01/15/1996	07:57:00	1.536	33
01/15/1996	07:57:00	1.5358	33
01/15/1996	07:57:00	1.536	33
01/15/1996	07:57:00	1.5362	33
01/15/1996	07:57:59	1.536	33
01/15/1996	07:59:00	1.5362	33
01/15/1996	08:00:00	1.5364	33
01/15/1996	08:00:59	1.536	33
01/15/1996	08:00:59	1.5362	33
01/15/1996	08:02:00	1.536	33
01/15/1996	08:02:00	1.5362	33
01/15/1996	08:04:59	1.536	33
01/15/1996	08:04:59	1.5362	33
01/15/1996	08:06:00	1.536	33
01/15/1996	08:06:00	1.5358	33
01/15/1996	08:06:00	1.5354	33
01/15/1996	08:06:00	1.5356	33
01/15/1996	08:06:00	1.5356	33
01/15/1996	08:06:59	1.5358	33
01/15/1996	08:06:59	1.536	33
01/15/1996	08:06:59	1.5358	33
01/15/1996	08:07:59	1.5356	33
01/15/1996	08:07:59	1.5354	33
01/15/1996	08:07:59	1.5356	33
01/15/1996	08:07:59	1.5354	33
01/15/1996	08:09:00	1.5356	33
01/15/1996	08:10:00	1.5352	33
01/15/1996	08:10:00	1.535	33
01/15/1996	08:10:00	1.5348	33
01/15/1996	08:10:00	1.535	33
01/15/1996	08:10:00	1.5348	33
01/15/1996	08:10:00	1.535	33
01/15/1996	08:10:59	1.5352	33
01/15/1996	08:10:59	1.535	33
01/15/1996	08:10:59	1.5352	33
01/15/1996	08:12:00	1.5348	33
01/15/1996	08:12:00	1.535	33
01/15/1996	08:12:00	1.5352	33
01/15/1996	08:13:00	1.535	33
01/15/1996	08:13:00	1.5352	33
01/15/1996	08:13:59	1.5346	33
01/15/1996	08:15:00	1.535	33
01/15/1996	08:15:00	1.5346	33
01/15/1996	08:16:00	1.5348	33
01/15/1996	08:16:59	1.535	33
01/15/1996	08:16:59	1.5352	33
01/15/1996	08:18:00	1.535	33
01/15/1996	08:19:59	1.5352	33
01/15/1996	08:20:59	1.5354	33
01/15/1996	08:25:00	1.5348	33
01/15/1996	08:25:00	1.535	33
01/15/1996	08:25:00	1.5348	33
01/15/1996	08:25:00	1.5342	33
01/15/1996	08:25:00	1.5346	33
01/15/1996	08:25:00	1.5344	33
01/15/1996	08:25:00	1.5346	33
01/15/1996	08:26:00	1.5348	33
01/15/1996	08:26:59	1.535	33
01/15/1996	08:26:59	1.5348	33
01/15/1996	08:28:00	1.535	33
01/15/1996	08:29:00	1.5352	33
01/15/1996	08:29:59	1.535	33
01/15/1996	08:31:00	1.5352	33
01/15/1996	08:32:59	1.5348	33
01/15/1996	08:32:59	1.5352	33
01/15/1996	08:34:00	1.5354	33
01/15/1996	08:35:00	1.5352	33
01/15/1996	08:36:59	1.535	33
01/15/1996	08:38:00	1.5352	33
01/15/1996	08:38:00	1.5354	33
01/15/1996	08:39:00	1.5356	33
01/15/1996	08:39:59	1.5354	33
01/15/1996	08:42:00	1.5356	33
01/15/1996	08:42:59	1.5358	33
01/15/1996	08:44:00	1.5354	33
01/15/1996	08:45:59	1.5356	33
01/15/1996	08:45:59	1.5352	33
01/15/1996	08:47:00	1.5354	33
01/15/1996	08:48:00	1.5356	33
01/15/1996	08:48:59	1.5352	33
01/15/1996	08:51:59	1.5356	33
01/15/1996	08:51:59	1.5354	33
01/15/1996	08:51:59	1.5352	33
01/15/1996	08:54:00	1.535	33
01/15/1996	08:55:59	1.5354	33
01/15/1996	08:58:59	1.535	33
01/15/1996	09:00:00	1.5346	33
01/15/1996	09:00:00	1.5348	33
01/15/1996	09:01:00	1.5352	33
01/15/1996	09:01:59	1.535	33
01/15/1996	09:01:59	1.5352	33
01/15/1996	09:04:00	1.5342	33
01/15/1996	09:04:00	1.534	33
01/15/1996	09:04:00	1.5346	33
01/15/1996	09:04:59	1.535	33
01/15/1996	09:04:59	1.5352	33
01/15/1996	09:05:59	1.535	33
01/15/1996	09:07:00	1.5352	33
01/15/1996	09:07:00	1.535	33
01/15/1996	09:08:00	1.5348	33
01/15/1996	09:08:00	1.535	33
01/15/1996	09:08:59	1.5348	33
01/15/1996	09:08:59	1.5346	33
01/15/1996	09:10:00	1.5344	33
01/15/1996	09:11:59	1.5342	33
01/15/1996	09:11:59	1.534	33
01/15/1996	09:11:59	1.5344	33
01/15/1996	09:11:59	1.5346	33
01/15/1996	09:13:00	1.5344	33
01/15/1996	09:14:59	1.5346	33
01/15/1996	09:17:00	1.5348	33
01/15/1996	09:19:00	1.5348	33
01/15/1996	09:20:00	1.5352	33
01/15/1996	09:20:00	1.535	33
01/15/1996	09:21:59	1.5352	33
01/15/1996	09:21:59	1.5354	33
01/15/1996	09:21:59	1.5352	33
01/15/1996	09:24:00	1.5354	33
01/15/1996	09:24:59	1.5352	33
01/15/1996	09:27:00	1.535	33
01/15/1996	09:27:59	1.5348	33
01/15/1996	09:27:59	1.5346	33
01/15/1996	09:29:00	1.5344	33
01/15/1996	09:30:00	1.5342	33
01/15/1996	09:30:00	1.5344	33
01/15/1996	09:32:00	1.5342	33
01/15/1996	09:32:00	1.534	33
01/15/1996	09:32:00	1.5338	33
01/15/1996	09:32:00	1.5336	33
01/15/1996	09:32:00	1.5334	33
01/15/1996	09:32:00	1.5336	33
01/15/1996	09:33:00	1.5334	33
01/15/1996	09:33:00	1.5332	33
01/15/1996	09:33:00	1.5338	33
01/15/1996	09:33:00	1.534	33
01/15/1996	09:33:59	1.5338	33
01/15/1996	09:34:59	1.5336	33
01/15/1996	09:36:00	1.5338	33
01/15/1996	09:36:00	1.534	33
01/15/1996	09:36:00	1.5342	33
01/15/1996	09:39:00	1.5344	33
01/15/1996	09:39:00	1.5346	33
01/15/1996	09:40:00	1.5344	33
01/15/1996	09:40:00	1.5346	33
01/15/1996	09:42:00	1.5344	33
01/15/1996	09:43:59	1.5342	33
01/15/1996	09:46:00	1.5344	33
01/15/1996	09:46:00	1.5346	33
01/15/1996	09:46:59	1.5348	33
01/15/1996	09:46:59	1.535	33
01/15/1996	09:48:00	1.5356	33
01/15/1996	09:48:00	1.5354	33
01/15/1996	09:48:00	1.5356	33
01/15/1996	09:48:00	1.5358	33
01/15/1996	09:48:00	1.536	33
01/15/1996	09:48:00	1.5362	33
01/15/1996	09:49:00	1.5364	33
01/15/1996	09:49:00	1.5366	33
01/15/1996	09:49:00	1.5364	33
01/15/1996	09:49:59	1.536	33
01/15/1996	09:49:59	1.5358	33
01/15/1996	09:50:59	1.5356	33
01/15/1996	09:50:59	1.5352	33
01/15/1996	09:50:59	1.535	33
01/15/1996	09:50:59	1.5354	33
01/15/1996	09:50:59	1.5356	33
01/15/1996	09:53:00	1.5358	33
01/15/1996	09:53:00	1.5356	33
01/15/1996	09:53:59	1.536	33
01/15/1996	09:53:59	1.5362	33
01/15/1996	09:55:00	1.5364	33
01/15/1996	09:55:00	1.5366	33
01/15/1996	09:56:59	1.5364	33
01/15/1996	09:56:59	1.5362	33
01/15/1996	09:56:59	1.536	33
01/15/1996	09:59:00	1.5362	33
01/15/1996	09:59:00	1.5364	33
01/15/1996	09:59:00	1.5362	33
01/15/1996	09:59:00	1.5364	33
01/15/1996	09:59:59	1.5366	33
01/15/1996	09:59:59	1.5364	33
01/15/1996	10:01:00	1.5366	33
01/15/1996	10:02:00	1.5368	33
01/15/1996	10:02:00	1.5366	33
01/15/1996	10:02:00	1.5368	33
01/15/1996	10:02:59	1.537	33
01/15/1996	10:02:59	1.5372	33
01/15/1996	10:02:59	1.5374	33
01/15/1996	10:02:59	1.5378	33
01/15/1996	10:02:59	1.5376	33
01/15/1996	10:04:00	1.5378	33
01/15/1996	10:04:00	1.5376	33
01/15/1996	10:04:00	1.5378	33
01/15/1996	10:04:00	1.5376	33
01/15/1996	10:05:00	1.5378	33
01/15/1996	10:05:00	1.538	33
01/15/1996	10:05:00	1.5378	33
01/15/1996	10:05:00	1.538	33
01/15/1996	10:05:00	1.5382	33
01/15/1996	10:05:59	1.538	33
01/15/1996	10:05:59	1.5382	33
01/15/1996	10:05:59	1.5384	33
01/15/1996	10:05:59	1.538	33
01/15/1996	10:06:59	1.5382	33
01/15/1996	10:06:59	1.538	33
01/15/1996	10:08:00	1.5378	33
01/15/1996	10:09:00	1.5376	33
01/15/1996	10:09:00	1.5378	33
01/15/1996	10:09:59	1.538	33
01/15/1996	10:09:59	1.5378	33
01/15/1996	10:11:00	1.538	33
01/15/1996	10:11:00	1.5378	33
01/15/1996	10:12:59	1.5376	33
01/15/1996	10:14:00	1.5374	33
01/15/1996	10:14:00	1.5378	33
01/15/1996	10:14:00	1.5376	33
01/15/1996	10:15:00	1.5374	33
01/15/1996	10:17:00	1.5376	33
01/15/1996	10:19:59	1.5376	33
01/15/1996	10:19:59	1.5374	33
01/15/1996	10:21:00	1.5376	33
01/15/1996	10:21:59	1.5374	33
01/15/1996	10:21:59	1.5372	33
01/15/1996	10:21:59	1.537	33
01/15/1996	10:21:59	1.5372	33
01/15/1996	10:21:59	1.5374	33
01/15/1996	10:21:59	1.5372	33
01/15/1996	10:25:00	1.5376	33
01/15/1996	10:25:00	1.5374	33
01/15/1996	10:25:59	1.5372	33
01/15/1996	10:25:59	1.537	33
01/15/1996	10:25:59	1.5368	33
01/15/1996	10:27:00	1.5368	33
01/15/1996	10:27:00	1.5366	33
01/15/1996	10:28:00	1.5368	33
01/15/1996	10:28:00	1.5366	33
01/15/1996	10:28:59	1.5368	33
01/15/1996	10:28:59	1.537	33
01/15/1996	10:30:00	1.5372	33
01/15/1996	10:31:59	1.537	33
01/15/1996	10:34:00	1.5374	33
01/15/1996	10:34:59	1.5376	33
01/15/1996	10:34:59	1.5378	33
01/15/1996	10:34:59	1.538	33
01/15/1996	10:35:59	1.5382	33
01/15/1996	10:37:00	1.5384	33
01/15/1996	10:37:00	1.5386	33
01/15/1996	10:37:00	1.5384	33
01/15/1996	10:38:00	1.5382	33
01/15/1996	10:38:00	1.5384	33
01/15/1996	10:38:00	1.5382	33
01/15/1996	10:38:00	1.538	33
01/15/1996	10:38:59	1.5382	33
01/15/1996	10:38:59	1.5384	33
01/15/1996	10:40:00	1.5386	33
01/15/1996	10:41:00	1.5382	33
01/15/1996	10:41:00	1.538	33
01/15/1996	10:41:00	1.5382	33
01/15/1996	10:41:00	1.5384	33
01/15/1996	10:41:59	1.538	33
01/15/1996	10:44:00	1.5378	33
01/15/1996	10:47:00	1.5374	33
01/15/1996	10:47:00	1.5372	33
01/15/1996	10:47:59	1.5374	33
01/15/1996	10:50:00	1.5378	33
01/15/1996	10:50:00	1.538	33
01/15/1996	10:51:59	1.5376	33
01/15/1996	10:53:00	1.538	33
01/15/1996	10:53:00	1.5376	33
01/15/1996	10:54:00	1.5378	33
01/15/1996	10:57:00	1.5374	33
01/15/1996	10:57:59	1.5372	33
01/15/1996	11:03:00	1.5372	33
01/15/1996	11:03:59	1.5364	33
01/15/1996	11:06:00	1.5362	33
01/15/1996	11:09:00	1.5364	33
01/15/1996	11:10:00	1.5364	33
01/15/1996	11:13:59	1.5366	33
01/15/1996	11:13:59	1.5364	33
01/15/1996	11:25:00	1.536	33
01/15/1996	11:25:00	1.5364	33
01/15/1996	11:35:00	1.5368	33
01/15/1996	11:35:59	1.537	33
01/15/1996	11:38:00	1.5368	33
01/15/1996	11:45:00	1.5366	33
01/15/1996	11:48:00	1.5374	33
01/15/1996	11:48:00	1.5372	33
01/15/1996	11:48:59	1.537	33
01/15/1996	11:49:59	1.5366	33
01/15/1996	11:51:59	1.5372	33
01/15/1996	11:55:00	1.5378	33
01/15/1996	11:55:59	1.538	33
01/15/1996	11:57:00	1.5378	33
01/15/1996	11:57:00	1.538	33
01/15/1996	11:57:00	1.5382	33
01/15/1996	11:58:59	1.538	33
01/15/1996	11:58:59	1.5382	33
01/15/1996	11:58:59	1.5384	33
01/15/1996	11:58:59	1.5382	33
01/15/1996	11:58:59	1.538	33
01/15/1996	12:01:00	1.5378	33
01/15/1996	12:03:00	1.5378	33
01/15/1996	12:04:00	1.5376	33
01/15/1996	12:05:59	1.5378	33
01/15/1996	12:07:00	1.538	33
01/15/1996	12:08:00	1.5384	33
01/15/1996	12:08:00	1.538	33
01/15/1996	12:08:59	1.5378	33
01/15/1996	12:08:59	1.538	33
01/15/1996	12:11:59	1.5382	33
01/15/1996	12:13:00	1.538	33
01/15/1996	12:14:59	1.5384	33
01/15/1996	12:14:59	1.5386	33
01/15/1996	12:14:59	1.5388	33
01/15/1996	12:16:00	1.539	33
01/15/1996	12:16:00	1.5386	33
01/15/1996	12:16:00	1.5384	33
01/15/1996	12:17:59	1.5382	33
01/15/1996	12:17:59	1.5384	33
01/15/1996	12:20:00	1.5386	33
01/15/1996	12:20:00	1.5388	33
01/15/1996	12:20:00	1.5386	33
01/15/1996	12:20:00	1.539	33
01/15/1996	12:20:59	1.5392	33
01/15/1996	12:20:59	1.539	33
01/15/1996	12:20:59	1.5394	33
01/15/1996	12:20:59	1.539	33
01/15/1996	12:21:59	1.5392	33
01/15/1996	12:23:00	1.539	33
01/15/1996	12:23:00	1.5392	33
01/15/1996	12:23:00	1.5394	33
01/15/1996	12:23:00	1.5392	33
01/15/1996	12:24:00	1.5394	33
01/15/1996	12:24:00	1.5392	33
01/15/1996	12:24:00	1.5394	33
01/15/1996	12:24:59	1.5398	33
01/15/1996	12:24:59	1.5396	33
01/15/1996	12:24:59	1.5394	33
01/15/1996	12:26:00	1.5396	33
01/15/1996	12:27:00	1.5394	33
01/15/1996	12:29:00	1.5396	33
01/15/1996	12:30:00	1.5394	33
01/15/1996	12:32:00	1.5396	33
01/15/1996	12:33:00	1.5398	33
01/15/1996	12:33:59	1.5394	33
01/15/1996	12:34:59	1.5392	33
01/15/1996	12:34:59	1.5388	33
01/15/1996	12:36:00	1.539	33
01/15/1996	12:37:59	1.5388	33
01/15/1996	12:40:00	1.5386	33
01/15/1996	12:40:00	1.5388	33
01/15/1996	12:43:00	1.5386	33
01/15/1996	12:43:00	1.5384	33
01/15/1996	12:48:00	1.5382	33
01/15/1996	12:49:00	1.538	33
01/15/1996	12:49:59	1.5382	33
01/15/1996	12:50:59	1.538	33
01/15/1996	12:53:00	1.5378	33
01/15/1996	12:53:00	1.5376	33
01/15/1996	12:53:59	1.5378	33
01/15/1996	12:58:00	1.5378	33
01/15/1996	12:58:00	1.5376	33
01/15/1996	12:59:00	1.5378	33
01/15/1996	12:59:00	1.5376	33
01/15/1996	13:04:00	1.538	33
01/15/1996	13:09:00	1.538	33
01/15/1996	13:09:00	1.5384	33
01/15/1996	13:09:59	1.5382	33
01/15/1996	13:12:59	1.5382	33
01/15/1996	13:17:00	1.5384	33
01/15/1996	13:18:59	1.538	33
01/15/1996	13:18:59	1.5382	33
01/15/1996	13:18:59	1.538	33
01/15/1996	13:19:59	1.5382	33
01/15/1996	13:21:00	1.538	33
01/15/1996	13:21:00	1.5378	33
01/15/1996	13:21:59	1.5376	33
01/15/1996	13:21:59	1.5378	33
01/15/1996	13:24:00	1.5378	33
01/15/1996	13:25:00	1.5376	33
01/15/1996	13:28:00	1.5378	33
01/15/1996	13:28:59	1.5376	33
01/15/1996	13:37:00	1.538	33
01/15/1996	13:37:00	1.5378	33
01/15/1996	13:41:00	1.5376	33
01/15/1996	13:41:59	1.5382	33
01/15/1996	13:46:00	1.538	33
01/15/1996	13:50:59	1.5382	33
01/15/1996	13:51:59	1.538	33
01/15/1996	13:57:00	1.5382	33
01/15/1996	13:57:59	1.5384	33
01/15/1996	13:57:59	1.5386	33
01/15/1996	13:57:59	1.5388	33
01/15/1996	13:57:59	1.5386	33
01/15/1996	13:57:59	1.5384	33
01/15/1996	13:57:59	1.5386	33
01/15/1996	13:59:00	1.5384	33
01/15/1996	13:59:00	1.5382	33
01/15/1996	13:59:00	1.538	33
01/15/1996	13:59:00	1.5382	33
01/15/1996	13:59:00	1.5384	33
01/15/1996	13:59:00	1.5386	33
01/15/1996	14:00:00	1.5384	49
01/16/1996	14:35:00	1.5362	73
01/16/1996	18:23:00	1.5358	65
01/16/1996	19:35:59	1.536	65
01/16/1996	21:49:59	1.5356	65
01/16/1996	02:23:00	1.5372	65
01/16/1996	02:23:00	1.5374	65
01/16/1996	02:23:59	1.538	65
01/16/1996	03:11:00	1.5384	65
01/16/1996	03:16:00	1.5384	65
01/16/1996	03:17:00	1.5386	65
01/16/1996	03:33:00	1.539	65
01/16/1996	03:37:59	1.5394	65
01/16/1996	04:17:00	1.539	65
01/16/1996	04:24:00	1.539	65
01/16/1996	04:43:00	1.5396	65
01/16/1996	04:57:59	1.54	65
01/16/1996	06:32:00	1.5404	65
01/16/1996	06:33:59	1.541	65
01/16/1996	06:40:59	1.5396	65
01/16/1996	06:46:00	1.541	81
01/16/1996	07:19:59	1.54	41
01/16/1996	07:19:59	1.5402	33
01/16/1996	07:19:59	1.5402	33
01/16/1996	07:21:00	1.54	33
01/16/1996	07:21:00	1.5402	33
01/16/1996	07:21:59	1.54	33
01/16/1996	07:21:59	1.5402	33
01/16/1996	07:24:00	1.54	33
01/16/1996	07:25:00	1.5402	33
01/16/1996	07:25:00	1.5404	33
01/16/1996	07:25:59	1.5402	33
01/16/1996	07:28:00	1.54	33
01/16/1996	07:28:59	1.5402	33
01/16/1996	07:30:00	1.5404	33
01/16/1996	07:30:00	1.5406	33
01/16/1996	07:30:00	1.5402	33
01/16/1996	07:31:00	1.54	33
01/16/1996	07:31:59	1.5398	33
01/16/1996	07:31:59	1.5402	33
01/16/1996	07:33:00	1.5404	33
01/16/1996	07:34:00	1.5402	33
01/16/1996	07:34:00	1.5404	33
01/16/1996	07:34:59	1.5402	33
01/16/1996	07:37:00	1.5404	33
01/16/1996	07:38:00	1.5402	33
01/16/1996	07:40:00	1.5404	33
01/16/1996	07:41:00	1.5402	33
01/16/1996	07:41:59	1.5404	33
01/16/1996	07:41:59	1.5402	33
01/16/1996	07:44:00	1.5404	33
01/16/1996	07:44:00	1.5406	33
01/16/1996	07:44:00	1.5408	33
01/16/1996	07:44:00	1.5406	33
01/16/1996	07:44:59	1.5408	33
01/16/1996	07:44:59	1.541	33
01/16/1996	07:44:59	1.5408	33
01/16/1996	07:44:59	1.541	33
01/16/1996	07:44:59	1.5412	33
01/16/1996	07:44:59	1.541	33
01/16/1996	07:44:59	1.5416	33
01/16/1996	07:44:59	1.5412	33
01/16/1996	07:46:00	1.5408	33
01/16/1996	07:46:00	1.541	33
01/16/1996	07:47:00	1.5416	33
01/16/1996	07:47:00	1.5414	33
01/16/1996	07:47:00	1.5416	33
01/16/1996	07:47:00	1.5414	33
01/16/1996	07:47:00	1.5412	33
01/16/1996	07:47:00	1.5414	33
01/16/1996	07:47:00	1.5416	33
01/16/1996	07:47:00	1.5418	33
01/16/1996	07:47:59	1.5416	33
01/16/1996	07:47:59	1.5418	33
01/16/1996	07:47:59	1.5414	33
01/16/1996	07:47:59	1.5412	33
01/16/1996	07:47:59	1.5414	33
01/16/1996	07:47:59	1.5416	33
01/16/1996	07:49:00	1.5418	33
01/16/1996	07:49:00	1.542	33
01/16/1996	07:49:00	1.5418	33
01/16/1996	07:50:00	1.5416	33
01/16/1996	07:50:00	1.5418	33
01/16/1996	07:50:00	1.542	33
01/16/1996	07:50:00	1.5418	33
01/16/1996	07:50:59	1.542	33
01/16/1996	07:50:59	1.5422	33
01/16/1996	07:50:59	1.5424	33
01/16/1996	07:50:59	1.5426	33
01/16/1996	07:50:59	1.5422	33
01/16/1996	07:50:59	1.5418	33
01/16/1996	07:50:59	1.542	33
01/16/1996	07:50:59	1.5422	33
01/16/1996	07:50:59	1.5424	33
01/16/1996	07:50:59	1.5426	33
01/16/1996	07:50:59	1.543	33
01/16/1996	07:51:59	1.5436	33
01/16/1996	07:51:59	1.5444	33
01/16/1996	07:51:59	1.545	33
01/16/1996	07:51:59	1.5454	33
01/16/1996	07:51:59	1.5456	33
01/16/1996	07:51:59	1.545	33
01/16/1996	07:51:59	1.5446	33
01/16/1996	07:53:00	1.5454	33
01/16/1996	07:53:00	1.5458	33
01/16/1996	07:53:00	1.5454	33
01/16/1996	07:53:00	1.545	33
01/16/1996	07:53:00	1.5456	33
01/16/1996	07:53:00	1.5458	33
01/16/1996	07:54:00	1.5454	33
01/16/1996	07:54:00	1.5456	33
01/16/1996	07:54:00	1.5454	33
01/16/1996	07:54:00	1.545	33
01/16/1996	07:54:00	1.5456	33
01/16/1996	07:54:00	1.546	33
01/16/1996	07:54:00	1.5454	33
01/16/1996	07:54:00	1.545	33
01/16/1996	07:54:00	1.5454	33
01/16/1996	07:54:00	1.546	33
01/16/1996	07:54:00	1.5456	33
01/16/1996	07:54:00	1.5454	33
01/16/1996	07:54:59	1.545	33
01/16/1996	07:54:59	1.5456	33
01/16/1996	07:54:59	1.546	33
01/16/1996	07:54:59	1.5456	33
01/16/1996	07:54:59	1.5452	33
01/16/1996	07:54:59	1.5456	33
01/16/1996	07:54:59	1.545	33
01/16/1996	07:54:59	1.5454	33
01/16/1996	07:56:00	1.5456	33
01/16/1996	07:56:00	1.546	33
01/16/1996	07:56:00	1.5458	33
01/16/1996	07:56:00	1.5456	33
01/16/1996	07:56:00	1.546	33
01/16/1996	07:57:00	1.5456	33
01/16/1996	07:57:00	1.5454	33
01/16/1996	07:57:00	1.5458	33
01/16/1996	07:57:00	1.5454	33
01/16/1996	07:57:00	1.545	33
01/16/1996	07:57:00	1.5454	33
01/16/1996	07:57:00	1.5452	33
01/16/1996	07:57:00	1.5454	33
01/16/1996	07:57:00	1.546	33
01/16/1996	07:57:59	1.5456	33
01/16/1996	07:57:59	1.5458	33
01/16/1996	07:57:59	1.546	33
01/16/1996	07:57:59	1.5456	33
01/16/1996	07:57:59	1.546	33
01/16/1996	07:57:59	1.5464	33
01/16/1996	07:57:59	1.5468	33
01/16/1996	07:57:59	1.547	33
01/16/1996	07:57:59	1.5468	33
01/16/1996	07:57:59	1.547	33
01/16/1996	07:57:59	1.5468	33
01/16/1996	07:59:00	1.547	33
01/16/1996	07:59:00	1.5466	33
01/16/1996	07:59:00	1.547	33
01/16/1996	07:59:00	1.5466	33
01/16/1996	08:00:00	1.5468	33
01/16/1996	08:00:00	1.5464	33
01/16/1996	08:00:00	1.546	33
01/16/1996	08:00:00	1.5464	33
01/16/1996	08:00:00	1.546	33
01/16/1996	08:00:00	1.5464	33
01/16/1996	08:00:00	1.5462	33
01/16/1996	08:00:00	1.5464	33
01/16/1996	08:00:59	1.5462	33
01/16/1996	08:00:59	1.546	33
01/16/1996	08:00:59	1.5456	33
01/16/1996	08:00:59	1.5454	33
01/16/1996	08:00:59	1.546	33
01/16/1996	08:00:59	1.5462	33
01/16/1996	08:00:59	1.5456	33
01/16/1996	08:02:00	1.546	33
01/16/1996	08:02:00	1.5458	33
01/16/1996	08:03:00	1.5456	33
01/16/1996	08:03:00	1.5454	33
01/16/1996	08:03:00	1.5456	33
01/16/1996	08:03:00	1.546	33
01/16/1996	08:03:00	1.5458	33
01/16/1996	08:03:59	1.546	33
01/16/1996	08:03:59	1.5458	33
01/16/1996	08:03:59	1.5456	33
01/16/1996	08:03:59	1.5454	33
01/16/1996	08:04:59	1.545	33
01/16/1996	08:04:59	1.5454	33
01/16/1996	08:04:59	1.5452	33
01/16/1996	08:06:00	1.5458	33
01/16/1996	08:06:00	1.546	33
01/16/1996	08:06:00	1.5462	33
01/16/1996	08:06:00	1.5464	33
01/16/1996	08:06:00	1.5466	33
01/16/1996	08:06:00	1.5468	33
01/16/1996	08:06:00	1.547	33
01/16/1996	08:06:59	1.5476	33
01/16/1996	08:06:59	1.5472	33
01/16/1996	08:06:59	1.547	33
01/16/1996	08:06:59	1.5468	33
01/16/1996	08:06:59	1.5474	33
01/16/1996	08:06:59	1.5466	33
01/16/1996	08:06:59	1.5468	33
01/16/1996	08:07:59	1.5464	33
01/16/1996	08:07:59	1.5466	33
01/16/1996	08:07:59	1.5464	33
01/16/1996	08:07:59	1.5468	33
01/16/1996	08:09:00	1.5464	33
01/16/1996	08:09:00	1.5466	33
01/16/1996	08:09:00	1.547	33
01/16/1996	08:09:00	1.5468	33
01/16/1996	08:09:00	1.5466	33
01/16/1996	08:09:00	1.5464	33
01/16/1996	08:10:00	1.546	33
01/16/1996	08:10:00	1.5462	33
01/16/1996	08:10:00	1.5466	33
01/16/1996	08:10:00	1.5468	33
01/16/1996	08:10:00	1.5464	33
01/16/1996	08:10:00	1.5462	33
01/16/1996	08:10:59	1.5464	33
01/16/1996	08:10:59	1.5466	33
01/16/1996	08:10:59	1.5462	33
01/16/1996	08:10:59	1.546	33
01/16/1996	08:12:00	1.5458	33
01/16/1996	08:12:00	1.5456	33
01/16/1996	08:12:00	1.5454	33
01/16/1996	08:12:00	1.545	33
01/16/1996	08:12:00	1.5456	33
01/16/1996	08:12:00	1.5454	33
01/16/1996	08:12:00	1.5456	33
01/16/1996	08:13:00	1.5458	33
01/16/1996	08:13:00	1.5454	33
01/16/1996	08:13:00	1.5456	33
01/16/1996	08:13:00	1.5454	33
01/16/1996	08:13:00	1.5456	33
01/16/1996	08:13:00	1.5458	33
01/16/1996	08:13:00	1.5456	33
01/16/1996	08:13:59	1.5454	33
01/16/1996	08:15:00	1.545	33
01/16/1996	08:15:00	1.5452	33
01/16/1996	08:16:00	1.545	33
01/16/1996	08:16:00	1.5452	33
01/16/1996	08:16:00	1.5454	33
01/16/1996	08:16:00	1.5452	33
01/16/1996	08:16:00	1.5454	33
01/16/1996	08:16:00	1.5452	33
01/16/1996	08:16:59	1.5454	33
01/16/1996	08:16:59	1.5452	33
01/16/1996	08:16:59	1.5456	33
01/16/1996	08:18:00	1.5454	33
01/16/1996	08:18:00	1.5452	33
01/16/1996	08:18:00	1.5454	33
01/16/1996	08:19:00	1.5456	33
01/16/1996	08:19:00	1.5454	33
01/16/1996	08:19:00	1.5452	33
01/16/1996	08:19:00	1.545	33
01/16/1996	08:19:00	1.5452	33
01/16/1996	08:19:59	1.545	33
01/16/1996	08:19:59	1.5452	33
01/16/1996	08:19:59	1.545	33
01/16/1996	08:19:59	1.5452	33
01/16/1996	08:20:59	1.545	33
01/16/1996	08:22:00	1.5452	33
01/16/1996	08:22:00	1.5454	33
01/16/1996	08:22:00	1.5452	33
01/16/1996	08:22:00	1.545	33
01/16/1996	08:23:00	1.5448	33
01/16/1996	08:23:00	1.545	33
01/16/1996	08:23:59	1.5452	33
01/16/1996	08:26:00	1.5454	33
01/16/1996	08:26:00	1.5456	33
01/16/1996	08:26:00	1.5454	33
01/16/1996	08:28:00	1.5456	33
01/16/1996	08:28:00	1.5458	33
01/16/1996	08:28:00	1.5454	33
01/16/1996	08:31:00	1.5458	33
01/16/1996	08:31:00	1.5456	33
01/16/1996	08:31:00	1.5458	33
01/16/1996	08:32:59	1.546	33
01/16/1996	08:32:59	1.5458	33
01/16/1996	08:32:59	1.546	33
01/16/1996	08:34:00	1.5462	33
01/16/1996	08:34:00	1.546	33
01/16/1996	08:35:00	1.5456	33
01/16/1996	08:36:59	1.5458	33
01/16/1996	08:36:59	1.5456	33
01/16/1996	08:36:59	1.546	33
01/16/1996	08:36:59	1.5456	33
01/16/1996	08:38:00	1.5458	33
01/16/1996	08:38:00	1.546	33
01/16/1996	08:39:00	1.5456	33
01/16/1996	08:39:00	1.5454	33
01/16/1996	08:42:59	1.5458	33
01/16/1996	08:42:59	1.5456	33
01/16/1996	08:44:00	1.5452	33
01/16/1996	08:44:00	1.545	33
01/16/1996	08:45:00	1.5454	33
01/16/1996	08:45:00	1.5452	33
01/16/1996	08:45:59	1.5454	33
01/16/1996	08:47:00	1.5452	33
01/16/1996	08:48:00	1.545	33
01/16/1996	08:48:00	1.5448	33
01/16/1996	08:48:00	1.5444	33
01/16/1996	08:48:59	1.544	33
01/16/1996	08:48:59	1.5444	33
01/16/1996	08:48:59	1.5446	33
01/16/1996	08:48:59	1.5442	33
01/16/1996	08:49:59	1.5444	33
01/16/1996	08:49:59	1.5442	33
01/16/1996	08:51:00	1.5444	33
01/16/1996	08:52:59	1.5446	33
01/16/1996	08:52:59	1.545	33
01/16/1996	08:54:00	1.5454	33
01/16/1996	08:54:00	1.5456	33
01/16/1996	08:54:00	1.5458	33
01/16/1996	08:54:00	1.5454	33
01/16/1996	08:54:00	1.5456	33
01/16/1996	08:55:00	1.5458	33
01/16/1996	08:55:59	1.5458	33
01/16/1996	08:55:59	1.546	33
01/16/1996	08:57:00	1.5458	33
01/16/1996	08:57:00	1.5456	33
01/16/1996	08:57:00	1.546	33
01/16/1996	08:58:00	1.5462	33
01/16/1996	08:58:00	1.5464	33
01/16/1996	08:58:59	1.546	33
01/16/1996	08:58:59	1.5458	33
01/16/1996	09:00:00	1.546	33
01/16/1996	09:00:00	1.5462	33
01/16/1996	09:01:00	1.546	33
01/16/1996	09:01:59	1.5456	33
01/16/1996	09:01:59	1.5454	33
01/16/1996	09:01:59	1.5456	33
01/16/1996	09:01:59	1.5458	33
01/16/1996	09:03:00	1.546	33
01/16/1996	09:04:59	1.5464	33
01/16/1996	09:04:59	1.5466	33
01/16/1996	09:04:59	1.5464	33
01/16/1996	09:07:00	1.5462	33
01/16/1996	09:07:00	1.5456	33
01/16/1996	09:07:00	1.5458	33
01/16/1996	09:07:00	1.546	33
01/16/1996	09:10:00	1.5462	33
01/16/1996	09:11:00	1.5464	33
01/16/1996	09:11:00	1.5466	33
01/16/1996	09:11:59	1.5462	33
01/16/1996	09:11:59	1.5466	33
01/16/1996	09:11:59	1.5468	33
01/16/1996	09:11:59	1.547	33
01/16/1996	09:13:00	1.5472	33
01/16/1996	09:13:00	1.5474	33
01/16/1996	09:13:00	1.5476	33
01/16/1996	09:13:00	1.5478	33
01/16/1996	09:13:00	1.548	33
01/16/1996	09:13:00	1.5478	33
01/16/1996	09:13:00	1.548	33
01/16/1996	09:13:00	1.5478	33
01/16/1996	09:13:00	1.5476	33
01/16/1996	09:14:00	1.5474	33
01/16/1996	09:14:00	1.547	33
01/16/1996	09:14:00	1.5472	33
01/16/1996	09:14:00	1.5474	33
01/16/1996	09:14:00	1.5472	33
01/16/1996	09:14:00	1.547	33
01/16/1996	09:14:59	1.5468	33
01/16/1996	09:14:59	1.547	33
01/16/1996	09:14:59	1.5472	33
01/16/1996	09:14:59	1.547	33
01/16/1996	09:16:00	1.5472	33
01/16/1996	09:16:00	1.5474	33
01/16/1996	09:17:00	1.5476	33
01/16/1996	09:17:00	1.5478	33
01/16/1996	09:17:00	1.548	33
01/16/1996	09:17:00	1.5478	33
01/16/1996	09:17:00	1.548	33
01/16/1996	09:17:59	1.5478	33
01/16/1996	09:17:59	1.5476	33
01/16/1996	09:17:59	1.5478	33
01/16/1996	09:17:59	1.5476	33
01/16/1996	09:19:00	1.5472	33
01/16/1996	09:20:59	1.547	33
01/16/1996	09:20:59	1.5472	33
01/16/1996	09:21:59	1.5476	33
01/16/1996	09:23:00	1.5472	33
01/16/1996	09:23:00	1.5476	33
01/16/1996	09:24:00	1.5478	33
01/16/1996	09:24:00	1.5476	33
01/16/1996	09:24:59	1.5478	33
01/16/1996	09:24:59	1.548	33
01/16/1996	09:26:00	1.5474	33
01/16/1996	09:27:00	1.5476	33
01/16/1996	09:27:59	1.548	33
01/16/1996	09:27:59	1.5484	33
01/16/1996	09:27:59	1.5486	33
01/16/1996	09:27:59	1.5488	33
01/16/1996	09:27:59	1.5486	33
01/16/1996	09:27:59	1.5484	33
01/16/1996	09:27:59	1.5486	33
01/16/1996	09:29:00	1.5484	33
01/16/1996	09:29:00	1.548	33
01/16/1996	09:29:00	1.5482	33
01/16/1996	09:29:00	1.548	33
01/16/1996	09:29:00	1.5476	33
01/16/1996	09:29:00	1.548	33
01/16/1996	09:30:00	1.5482	33
01/16/1996	09:30:00	1.548	33
01/16/1996	09:30:00	1.5476	33
01/16/1996	09:30:00	1.5478	33
01/16/1996	09:30:00	1.5476	33
01/16/1996	09:30:59	1.548	33
01/16/1996	09:30:59	1.5476	33
01/16/1996	09:30:59	1.547	33
01/16/1996	09:30:59	1.5472	33
01/16/1996	09:30:59	1.5474	33
01/16/1996	09:32:00	1.547	33
01/16/1996	09:32:00	1.5472	33
01/16/1996	09:33:00	1.5466	33
01/16/1996	09:33:59	1.5472	33
01/16/1996	09:33:59	1.5474	33
01/16/1996	09:33:59	1.5476	33
01/16/1996	09:33:59	1.5482	33
01/16/1996	09:33:59	1.5486	33
01/16/1996	09:33:59	1.549	33
01/16/1996	09:33:59	1.5488	33
01/16/1996	09:34:59	1.549	33
01/16/1996	09:34:59	1.5492	33
01/16/1996	09:34:59	1.5494	33
01/16/1996	09:34:59	1.5492	33
01/16/1996	09:34:59	1.549	33
01/16/1996	09:34:59	1.5486	33
01/16/1996	09:34:59	1.5488	33
01/16/1996	09:34:59	1.549	33
01/16/1996	09:34:59	1.5488	33
01/16/1996	09:36:00	1.5484	33
01/16/1996	09:36:00	1.5482	33
01/16/1996	09:36:00	1.548	33
01/16/1996	09:36:59	1.5478	33
01/16/1996	09:36:59	1.5476	33
01/16/1996	09:36:59	1.5474	33
01/16/1996	09:36:59	1.547	33
01/16/1996	09:36:59	1.5472	33
01/16/1996	09:37:59	1.5468	33
01/16/1996	09:37:59	1.5466	33
01/16/1996	09:37:59	1.5468	33
01/16/1996	09:39:00	1.547	33
01/16/1996	09:39:00	1.5468	33
01/16/1996	09:39:00	1.547	33
01/16/1996	09:40:59	1.5474	33
01/16/1996	09:40:59	1.547	33
01/16/1996	09:42:00	1.5474	33
01/16/1996	09:43:00	1.5478	33
01/16/1996	09:43:00	1.548	33
01/16/1996	09:43:59	1.5478	33
01/16/1996	09:43:59	1.548	33
01/16/1996	09:45:00	1.5474	33
01/16/1996	09:46:00	1.5478	33
01/16/1996	09:49:00	1.5474	33
01/16/1996	09:49:00	1.5476	33
01/16/1996	09:49:00	1.5474	33
01/16/1996	09:49:59	1.5476	33
01/16/1996	09:53:00	1.5472	33
01/16/1996	09:53:59	1.547	33
01/16/1996	09:56:59	1.5474	33
01/16/1996	09:56:59	1.547	33
01/16/1996	09:58:00	1.5468	33
01/16/1996	09:59:00	1.547	33
01/16/1996	10:01:00	1.5476	33
01/16/1996	10:02:00	1.5474	33
01/16/1996	10:04:00	1.5474	33
01/16/1996	10:05:59	1.5468	33
01/16/1996	10:05:59	1.547	33
01/16/1996	10:06:59	1.5472	33
01/16/1996	10:06:59	1.547	33
01/16/1996	10:09:00	1.5468	33
01/16/1996	10:09:59	1.5472	33
01/16/1996	10:09:59	1.5466	33
01/16/1996	10:11:00	1.547	33
01/16/1996	10:14:00	1.5472	33
01/16/1996	10:15:59	1.547	33
01/16/1996	10:17:00	1.5476	33
01/16/1996	10:18:59	1.5474	33
01/16/1996	10:21:59	1.5472	33
01/16/1996	10:22:59	1.5474	33
01/16/1996	10:24:00	1.547	33
01/16/1996	10:25:00	1.5472	33
01/16/1996	10:25:00	1.547	33
01/16/1996	10:25:00	1.5474	33
01/16/1996	10:25:59	1.5472	33
01/16/1996	10:27:00	1.547	33
01/16/1996	10:27:00	1.5468	33
01/16/1996	10:27:00	1.547	33
01/16/1996	10:30:00	1.5468	33
01/16/1996	10:31:00	1.5464	33
01/16/1996	10:31:00	1.5462	33
01/16/1996	10:34:00	1.5462	33
01/16/1996	10:34:59	1.546	33
01/16/1996	10:37:00	1.5458	33
01/16/1996	10:41:00	1.5458	33
01/16/1996	10:43:00	1.5464	33
01/16/1996	10:43:00	1.5466	33
01/16/1996	10:44:00	1.5462	33
01/16/1996	10:47:00	1.547	33
01/16/1996	10:47:00	1.5472	33
01/16/1996	10:49:00	1.547	33
01/16/1996	10:50:00	1.5474	33
01/16/1996	10:50:00	1.5472	33
01/16/1996	10:50:00	1.547	33
01/16/1996	10:50:59	1.5472	33
01/16/1996	10:54:00	1.5474	33
01/16/1996	10:54:59	1.5478	33
01/16/1996	10:56:00	1.548	33
01/16/1996	10:57:59	1.5476	33
01/16/1996	10:59:00	1.5478	33
01/16/1996	11:00:00	1.548	33
01/16/1996	11:02:00	1.5484	33
01/16/1996	11:02:00	1.5488	33
01/16/1996	11:03:00	1.5484	33
01/16/1996	11:03:00	1.5486	33
01/16/1996	11:03:00	1.5484	33
01/16/1996	11:03:00	1.5482	33
01/16/1996	11:03:00	1.548	33
01/16/1996	11:03:59	1.5482	33
01/16/1996	11:06:00	1.5482	33
01/16/1996	11:06:00	1.5484	33
01/16/1996	11:06:59	1.549	33
01/16/1996	11:06:59	1.5486	33
01/16/1996	11:07:59	1.5482	33
01/16/1996	11:09:00	1.5486	33
01/16/1996	11:10:00	1.5482	33
01/16/1996	11:12:00	1.5486	33
01/16/1996	11:13:00	1.5484	33
01/16/1996	11:16:00	1.5486	33
01/16/1996	11:16:59	1.5484	33
01/16/1996	11:16:59	1.5482	33
01/16/1996	11:18:00	1.548	33
01/16/1996	11:19:59	1.5486	33
01/16/1996	11:19:59	1.5488	33
01/16/1996	11:19:59	1.5482	33
01/16/1996	11:20:59	1.5484	33
01/16/1996	11:20:59	1.5486	33
01/16/1996	11:22:00	1.5484	33
01/16/1996	11:22:00	1.5482	33
01/16/1996	11:22:00	1.5484	33
01/16/1996	11:23:00	1.5486	33
01/16/1996	11:23:00	1.5488	33
01/16/1996	11:23:00	1.549	33
01/16/1996	11:23:00	1.5488	33
01/16/1996	11:23:00	1.549	33
01/16/1996	11:23:59	1.5486	33
01/16/1996	11:25:00	1.5488	33
01/16/1996	11:25:00	1.5492	33
01/16/1996	11:26:00	1.5494	33
01/16/1996	11:26:00	1.549	33
01/16/1996	11:26:00	1.5486	33
01/16/1996	11:26:00	1.5488	33
01/16/1996	11:28:00	1.5482	33
01/16/1996	11:29:00	1.5476	33
01/16/1996	11:29:00	1.5478	33
01/16/1996	11:29:59	1.548	33
01/16/1996	11:31:00	1.5484	33
01/16/1996	11:31:00	1.5486	33
01/16/1996	11:31:00	1.5488	33
01/16/1996	11:32:59	1.5484	33
01/16/1996	11:32:59	1.5486	33
01/16/1996	11:35:00	1.5482	33
01/16/1996	11:36:59	1.548	33
01/16/1996	11:36:59	1.5478	33
01/16/1996	11:36:59	1.5474	33
01/16/1996	11:38:00	1.5476	33
01/16/1996	11:42:00	1.5474	33
01/16/1996	11:42:59	1.5472	33
01/16/1996	11:44:00	1.5474	33
01/16/1996	11:45:59	1.5476	33
01/16/1996	11:45:59	1.5474	33
01/16/1996	11:47:00	1.547	33
01/16/1996	11:47:00	1.5466	33
01/16/1996	11:47:00	1.5464	33
01/16/1996	11:47:00	1.5462	33
01/16/1996	11:47:00	1.5464	33
01/16/1996	11:48:00	1.5468	33
01/16/1996	11:48:59	1.547	33
01/16/1996	11:48:59	1.5468	33
01/16/1996	11:49:59	1.547	33
01/16/1996	11:49:59	1.5468	33
01/16/1996	11:51:00	1.547	33
01/16/1996	11:51:00	1.5472	33
01/16/1996	11:51:59	1.5474	33
01/16/1996	11:52:59	1.5472	33
01/16/1996	11:54:00	1.547	33
01/16/1996	11:54:00	1.5468	33
01/16/1996	11:55:59	1.547	33
01/16/1996	11:55:59	1.5468	33
01/16/1996	11:57:00	1.547	33
01/16/1996	11:58:00	1.5468	33
01/16/1996	11:58:00	1.5466	33
01/16/1996	11:58:00	1.547	33
01/16/1996	11:58:00	1.5472	33
01/16/1996	11:58:59	1.5474	33
01/16/1996	11:58:59	1.547	33
01/16/1996	11:58:59	1.5474	33
01/16/1996	11:58:59	1.5476	33
01/16/1996	11:58:59	1.5478	33
01/16/1996	11:58:59	1.5476	33
01/16/1996	11:58:59	1.5474	33
01/16/1996	11:58:59	1.548	49
01/20/1996	15:53:59	1.5468	73
01/20/1996	17:39:59	1.547	65
01/20/1996	18:24:00	1.5462	65
01/20/1996	19:31:00	1.5472	65
01/20/1996	19:44:00	1.5478	65
01/20/1996	23:42:00	1.5452	65
01/20/1996	23:42:00	1.545	65
01/20/1996	23:49:59	1.5444	65
01/20/1996	00:14:59	1.545	65
01/20/1996	01:06:59	1.5452	65
01/20/1996	01:30:00	1.5424	65
01/20/1996	01:31:00	1.542	65
01/20/1996	01:41:00	1.542	65
01/20/1996	01:44:00	1.5414	65
01/20/1996	01:46:00	1.5414	65
01/20/1996	01:46:00	1.541	65
01/20/1996	01:50:59	1.5422	65
01/20/1996	02:09:00	1.5424	65
01/20/1996	02:29:00	1.5416	65
01/20/1996	02:35:59	1.541	65
01/20/1996	03:53:59	1.5414	65
01/20/1996	03:58:00	1.5414	65
01/20/1996	04:01:00	1.541	65
01/20/1996	06:07:00	1.5436	81
01/20/1996	07:19:59	1.5442	41
01/20/1996	07:19:59	1.5444	33
01/20/1996	07:19:59	1.5446	33
01/20/1996	07:19:59	1.5444	33
01/20/1996	07:19:59	1.5446	33
01/20/1996	07:21:00	1.545	33
01/20/1996	07:21:00	1.5448	33
01/20/1996	07:21:59	1.5446	33
01/20/1996	07:21:59	1.5448	33
01/20/1996	07:22:59	1.545	33
01/20/1996	07:22:59	1.5448	33
01/20/1996	07:24:00	1.5446	33
01/20/1996	07:24:00	1.5444	33
01/20/1996	07:25:00	1.5446	33
01/20/1996	07:25:59	1.5448	33
01/20/1996	07:27:00	1.545	33
01/20/1996	07:27:00	1.5446	33
01/20/1996	07:27:00	1.5448	33
01/20/1996	07:28:59	1.5446	33
01/20/1996	07:28:59	1.5448	33
01/20/1996	07:30:00	1.5446	33
01/20/1996	07:31:00	1.5448	33
01/20/1996	07:31:59	1.5446	33
01/20/1996	07:31:59	1.5444	33
01/20/1996	07:34:00	1.5438	33
01/20/1996	07:34:00	1.544	33
01/20/1996	07:34:00	1.5438	33
01/20/1996	07:34:00	1.544	33
01/20/1996	07:34:59	1.5438	33
01/20/1996	07:34:59	1.544	33
01/20/1996	07:35:59	1.5444	33
01/20/1996	07:37:00	1.5442	33
01/20/1996	07:37:00	1.5444	33
01/20/1996	07:43:00	1.5446	33
01/20/1996	07:44:00	1.5444	33
01/20/1996	07:44:00	1.5442	33
01/20/1996	07:44:59	1.544	33
01/20/1996	07:47:00	1.5442	33
01/20/1996	07:47:00	1.544	33
01/20/1996	07:47:59	1.5438	33
01/20/1996	07:47:59	1.544	33
01/20/1996	07:47:59	1.5442	33
01/20/1996	07:49:00	1.544	33
01/20/1996	07:49:00	1.5436	33
01/20/1996	07:49:00	1.5438	33
01/20/1996	07:49:00	1.5436	33
01/20/1996	07:50:00	1.5438	33
01/20/1996	07:50:00	1.5436	33
01/20/1996	07:50:00	1.5434	33
01/20/1996	07:50:59	1.5436	33
01/20/1996	07:50:59	1.5434	33
01/20/1996	07:51:59	1.5432	33
01/20/1996	07:51:59	1.5436	33
01/20/1996	07:51:59	1.5432	33
01/20/1996	07:51:59	1.5434	33
01/20/1996	07:51:59	1.5432	33
01/20/1996	07:53:00	1.5434	33
01/20/1996	07:53:00	1.5432	33
01/20/1996	07:54:59	1.5434	33
01/20/1996	07:56:00	1.543	33
01/20/1996	07:56:00	1.5432	33
01/20/1996	07:57:59	1.5434	33
01/20/1996	07:57:59	1.5432	33
01/20/1996	08:02:00	1.543	33
01/20/1996	08:03:00	1.5436	33
01/20/1996	08:03:00	1.5434	33
01/20/1996	08:03:59	1.5432	33
01/20/1996	08:03:59	1.543	33
01/20/1996	08:03:59	1.5428	33
01/20/1996	08:03:59	1.5426	33
01/20/1996	08:04:59	1.5428	33
01/20/1996	08:06:00	1.5424	33
01/20/1996	08:06:00	1.5428	33
01/20/1996	08:06:00	1.5426	33
01/20/1996	08:06:00	1.5424	33
01/20/1996	08:06:59	1.5422	33
01/20/1996	08:06:59	1.542	33
01/20/1996	08:07:59	1.5422	33
01/20/1996	08:07:59	1.5424	33
01/20/1996	08:09:00	1.5426	33
01/20/1996	08:10:00	1.5424	33
01/20/1996	08:10:00	1.5422	33
01/20/1996	08:12:00	1.5424	33
01/20/1996	08:12:00	1.5426	33
01/20/1996	08:13:00	1.5428	33
01/20/1996	08:16:00	1.5422	33
01/20/1996	08:16:00	1.5424	33
01/20/1996	08:16:59	1.5422	33
01/20/1996	08:18:00	1.5424	33
01/20/1996	08:19:00	1.542	33
01/20/1996	08:19:00	1.5418	33
01/20/1996	08:19:00	1.542	33
01/20/1996	08:19:00	1.5416	33
01/20/1996	08:19:00	1.5418	33
01/20/1996	08:19:59	1.5414	33
01/20/1996	08:19:59	1.5418	33
01/20/1996	08:19:59	1.5416	33
01/20/1996	08:19:59	1.5418	33
01/20/1996	08:19:59	1.5416	33
01/20/1996	08:20:59	1.5414	33
01/20/1996	08:20:59	1.5412	33
01/20/1996	08:22:00	1.5416	33
01/20/1996	08:22:00	1.5414	33
01/20/1996	08:22:00	1.541	33
01/20/1996	08:23:00	1.5416	33
01/20/1996	08:23:00	1.5412	33
01/20/1996	08:23:00	1.541	33
01/20/1996	08:25:00	1.5412	33
01/20/1996	08:25:00	1.5414	33
01/20/1996	08:25:00	1.5412	33
01/20/1996	08:25:00	1.5414	33
01/20/1996	08:25:00	1.5412	33
01/20/1996	08:26:00	1.5414	33
01/20/1996	08:26:00	1.5416	33
01/20/1996	08:26:00	1.5414	33
01/20/1996	08:26:59	1.5412	33
01/20/1996	08:26:59	1.541	33
01/20/1996	08:28:00	1.5414	33
01/20/1996	08:28:00	1.5412	33
01/20/1996	08:29:59	1.5416	33
01/20/1996	08:29:59	1.5414	33
01/20/1996	08:29:59	1.5412	33
01/20/1996	08:31:00	1.5414	33
01/20/1996	08:31:00	1.5416	33
01/20/1996	08:32:59	1.5414	33
01/20/1996	08:35:59	1.5416	33
01/20/1996	08:35:59	1.5414	33
01/20/1996	08:35:59	1.5416	33
01/20/1996	08:35:59	1.5418	33
01/20/1996	08:39:00	1.542	33
01/20/1996	08:39:00	1.5422	33
01/20/1996	08:42:59	1.5424	33
01/20/1996	08:44:00	1.5422	33
01/20/1996	08:44:00	1.5424	33
01/20/1996	08:48:00	1.5426	33
01/20/1996	08:49:59	1.5424	33
01/20/1996	08:51:00	1.5426	33
01/20/1996	08:51:59	1.542	33
01/20/1996	08:52:59	1.5422	33
01/20/1996	08:52:59	1.542	33
01/20/1996	08:54:00	1.5422	33
01/20/1996	08:55:59	1.542	33
01/20/1996	08:55:59	1.5422	33
01/20/1996	08:55:59	1.542	33
01/20/1996	08:57:00	1.5418	33
01/20/1996	08:57:00	1.5416	33
01/20/1996	08:57:00	1.5418	33
01/20/1996	08:58:59	1.542	33
01/20/1996	09:00:00	1.5418	33
01/20/1996	09:00:00	1.5416	33
01/20/1996	09:00:00	1.5418	33
01/20/1996	09:00:00	1.5416	33
01/20/1996	09:00:00	1.5418	33
01/20/1996	09:00:00	1.5416	33
01/20/1996	09:00:00	1.5414	33
01/20/1996	09:01:00	1.5416	33
01/20/1996	09:03:00	1.542	33
01/20/1996	09:04:00	1.5424	33
01/20/1996	09:04:00	1.5422	33
01/20/1996	09:04:59	1.5422	33
01/20/1996	09:04:59	1.542	33
01/20/1996	09:05:59	1.542	33
01/20/1996	09:08:00	1.5426	33
01/20/1996	09:10:00	1.5424	33
01/20/1996	09:11:00	1.5428	33
01/20/1996	09:11:00	1.543	33
01/20/1996	09:11:00	1.5432	33
01/20/1996	09:11:59	1.543	33
01/20/1996	09:13:00	1.5426	33
01/20/1996	09:14:00	1.5428	33
01/20/1996	09:14:00	1.5426	33
01/20/1996	09:16:00	1.5428	33
01/20/1996	09:17:59	1.543	33
01/20/1996	09:19:00	1.5426	33
01/20/1996	09:21:59	1.5424	33
01/20/1996	09:23:00	1.5426	33
01/20/1996	09:24:00	1.5424	33
01/20/1996	09:27:00	1.5422	33
01/20/1996	09:29:00	1.542	33
01/20/1996	09:29:00	1.5422	33
01/20/1996	09:29:00	1.542	33
01/20/1996	09:30:59	1.5424	33
01/20/1996	09:33:00	1.5426	33
01/20/1996	09:34:59	1.5428	33
01/20/1996	09:43:00	1.5428	33
01/20/1996	09:45:00	1.5424	33
01/20/1996	09:49:59	1.5426	33
01/20/1996	09:52:00	1.5428	33
01/20/1996	09:56:00	1.543	33
01/20/1996	09:56:00	1.5432	33
01/20/1996	09:58:00	1.5434	33
01/20/1996	09:58:00	1.5432	33
01/20/1996	09:59:00	1.5434	33
01/20/1996	09:59:59	1.5432	33
01/20/1996	10:01:00	1.543	33
01/20/1996	10:01:00	1.5426	33
01/20/1996	10:02:59	1.543	33
01/20/1996	10:02:59	1.5426	33
01/20/1996	10:04:00	1.543	33
01/20/1996	10:05:59	1.5428	33
01/20/1996	10:08:00	1.5428	33
01/20/1996	10:09:00	1.5426	33
01/20/1996	10:09:59	1.5428	33
01/20/1996	10:11:00	1.5424	33
01/20/1996	10:11:00	1.5422	33
01/20/1996	10:12:59	1.542	33
01/20/1996	10:14:00	1.5422	33
01/20/1996	10:17:00	1.5424	33
01/20/1996	10:19:59	1.5426	33
01/20/1996	10:19:59	1.5424	33
01/20/1996	10:25:00	1.5432	33
01/20/1996	10:27:00	1.5436	33
01/20/1996	10:35:59	1.5434	33
01/20/1996	10:38:00	1.5432	33
01/20/1996	10:41:00	1.543	33
01/20/1996	10:43:00	1.543	33
01/20/1996	10:47:00	1.5432	33
01/20/1996	10:47:00	1.5436	33
01/20/1996	10:49:00	1.5432	33
01/20/1996	10:49:00	1.543	33
01/20/1996	10:50:00	1.5432	33
01/20/1996	10:50:00	1.5434	33
01/20/1996	10:51:59	1.5438	33
01/20/1996	10:51:59	1.5442	33
01/20/1996	10:51:59	1.544	33
01/20/1996	10:53:00	1.5436	33
01/20/1996	10:53:00	1.5438	33
01/20/1996	10:54:59	1.544	33
01/20/1996	10:56:00	1.5436	33
01/20/1996	10:56:00	1.544	33
01/20/1996	10:57:00	1.5444	33
01/20/1996	11:00:00	1.5442	33
01/20/1996	11:00:59	1.544	33
01/20/1996	11:02:00	1.5436	33
01/20/1996	11:06:00	1.544	33
01/20/1996	11:09:00	1.5442	33
01/20/1996	11:09:00	1.544	33
01/20/1996	11:10:00	1.5442	33
01/20/1996	11:12:00	1.5442	33
01/20/1996	11:13:59	1.5438	33
01/20/1996	11:15:00	1.5436	33
01/20/1996	11:15:00	1.5434	33
01/20/1996	11:16:59	1.5438	33
01/20/1996	11:18:00	1.5434	33
01/20/1996	11:19:00	1.5428	33
01/20/1996	11:22:00	1.543	33
01/20/1996	11:23:00	1.5432	33
01/20/1996	11:23:59	1.5434	33
01/20/1996	11:26:00	1.5428	33
01/20/1996	11:26:00	1.5426	33
01/20/1996	11:26:59	1.5428	33
01/20/1996	11:28:00	1.5424	33
01/20/1996	11:31:00	1.5422	33
01/20/1996	11:32:00	1.5424	33
01/20/1996	11:32:59	1.5422	33
01/20/1996	11:34:00	1.5424	33
01/20/1996	11:34:00	1.542	33
01/20/1996	11:34:00	1.5418	33
01/20/1996	11:35:00	1.542	33
01/20/1996	11:38:00	1.5418	33
01/20/1996	11:38:00	1.5416	33
01/20/1996	11:39:59	1.542	33
01/20/1996	11:39:59	1.5418	33
01/20/1996	11:39:59	1.542	33
01/20/1996	11:41:00	1.5416	33
01/20/1996	11:41:00	1.5412	33
01/20/1996	11:42:00	1.5414	33
01/20/1996	11:44:00	1.5412	33
01/20/1996	11:45:00	1.5414	33
01/20/1996	11:47:00	1.5412	33
01/20/1996	11:48:59	1.5416	33
01/20/1996	11:49:59	1.5412	33
01/20/1996	11:49:59	1.5416	33
01/20/1996	11:51:00	1.542	33
01/20/1996	11:51:59	1.5416	33
01/20/1996	11:51:59	1.5424	33
01/20/1996	11:52:59	1.542	33
01/20/1996	11:54:00	1.5424	33
01/20/1996	11:55:00	1.542	33
01/20/1996	11:57:00	1.5422	33
01/20/1996	11:58:00	1.542	33
01/20/1996	11:58:00	1.5418	33
01/20/1996	11:58:59	1.542	33
01/20/1996	12:00:00	1.5418	33
01/20/1996	12:01:00	1.5416	33
01/20/1996	12:03:00	1.5414	33
01/20/1996	12:03:00	1.5412	33
01/20/1996	12:05:59	1.5418	33
01/20/1996	12:08:59	1.542	33
01/20/1996	12:11:00	1.542	33
01/20/1996	12:14:00	1.5422	33
01/20/1996	12:20:00	1.542	33
01/20/1996	12:21:59	1.5426	33
01/20/1996	12:24:00	1.5422	33
01/20/1996	12:27:59	1.542	33
01/20/1996	12:36:00	1.5424	33
01/20/1996	12:39:00	1.5426	33
01/20/1996	12:40:59	1.5422	33
01/20/1996	12:40:59	1.5424	33
01/20/1996	12:42:00	1.5422	33
01/20/1996	12:46:00	1.5424	33
01/20/1996	12:46:59	1.5422	33
01/20/1996	12:50:59	1.5424	33
01/20/1996	12:53:00	1.5426	33
01/20/1996	12:53:00	1.5428	33
01/20/1996	12:53:00	1.5426	33
01/20/1996	12:53:59	1.5428	33
01/20/1996	12:56:00	1.5426	33
01/20/1996	13:02:59	1.5428	33
01/20/1996	13:05:00	1.5428	33
01/20/1996	13:05:00	1.543	33
01/20/1996	13:05:59	1.5432	33
01/20/1996	13:08:00	1.5434	33
01/20/1996	13:12:00	1.5436	33
01/20/1996	13:12:00	1.5434	33
01/20/1996	13:12:00	1.5432	33
01/20/1996	13:21:00	1.5434	33
01/20/1996	13:21:59	1.5436	33
01/20/1996	13:24:00	1.5432	33
01/20/1996	13:30:00	1.5432	33
01/20/1996	13:31:00	1.543	33
01/20/1996	13:31:59	1.5432	33
01/20/1996	13:31:59	1.543	33
01/20/1996	13:33:00	1.5434	33
01/20/1996	13:33:00	1.5436	33
01/20/1996	13:35:59	1.5434	33
01/20/1996	13:38:00	1.5438	33
01/20/1996	13:38:59	1.5436	33
01/20/1996	13:40:00	1.5438	33
01/20/1996	13:40:00	1.544	33
01/20/1996	13:41:00	1.5438	33
01/20/1996	13:41:00	1.5436	33
01/20/1996	13:41:00	1.5438	33
01/20/1996	13:41:59	1.5436	33
01/20/1996	13:41:59	1.5438	33
01/20/1996	13:41:59	1.544	33
01/20/1996	13:43:00	1.5446	33
01/20/1996	13:43:00	1.5444	33
01/20/1996	13:44:00	1.5444	33
01/20/1996	13:44:00	1.5446	33
01/20/1996	13:44:59	1.5448	33
01/20/1996	13:44:59	1.5446	33
01/20/1996	13:44:59	1.5448	33
01/20/1996	13:44:59	1.545	33
01/20/1996	13:44:59	1.5454	33
01/20/1996	13:44:59	1.5452	33
01/20/1996	13:44:59	1.545	33
01/20/1996	13:46:00	1.5448	33
01/20/1996	13:46:00	1.545	33
01/20/1996	13:46:00	1.5448	33
01/20/1996	13:47:59	1.545	33
01/20/1996	13:49:00	1.5452	33
01/20/1996	13:49:00	1.545	33
01/20/1996	13:49:00	1.5448	33
01/20/1996	13:50:00	1.545	33
01/20/1996	13:50:00	1.5446	33
01/20/1996	13:50:00	1.5448	33
01/20/1996	13:50:00	1.545	33
01/20/1996	13:50:59	1.5448	33
01/20/1996	13:51:59	1.5446	33
01/20/1996	13:53:00	1.5444	33
01/20/1996	13:54:00	1.5438	33
01/20/1996	13:54:59	1.544	33
01/20/1996	13:54:59	1.5442	33
01/20/1996	13:54:59	1.5444	33
01/20/1996	13:56:00	1.5446	33
01/20/1996	13:56:00	1.5448	33
01/20/1996	13:56:00	1.5446	33
01/20/1996	13:56:00	1.5444	33
01/20/1996	13:56:00	1.5442	33
01/20/1996	13:57:00	1.544	33
01/20/1996	13:57:00	1.5442	33
01/20/1996	13:57:00	1.544	33
01/20/1996	13:57:00	1.5442	33
01/20/1996	13:57:00	1.5444	33
01/20/1996	13:57:59	1.544	33
01/20/1996	13:59:00	1.5438	33
01/20/1996	13:59:00	1.5436	33
01/20/1996	13:59:00	1.544	33
01/20/1996	13:59:00	1.5438	49
01/21/1996	14:41:00	1.544	73
01/21/1996	14:49:59	1.5442	65
01/21/1996	16:33:00	1.5436	65
01/21/1996	16:50:00	1.543	65
01/21/1996	16:51:59	1.543	65
01/21/1996	18:40:59	1.5428	65
01/21/1996	19:12:00	1.5432	65
01/21/1996	20:19:00	1.545	65
01/21/1996	20:23:00	1.546	65
01/21/1996	22:30:00	1.546	65
01/21/1996	00:46:59	1.5454	65
01/21/1996	01:14:00	1.545	65
01/21/1996	01:31:00	1.5462	65
01/21/1996	03:26:00	1.543	65
01/21/1996	03:43:59	1.542	65
01/21/1996	03:49:59	1.5416	65
01/21/1996	03:56:00	1.541	65
01/21/1996	04:15:59	1.541	65
01/21/1996	06:24:00	1.542	65
01/21/1996	06:33:59	1.5408	65
01/21/1996	06:34:59	1.5406	65
01/21/1996	06:34:59	1.5404	81
01/21/1996	07:19:59	1.5388	41
01/21/1996	07:19:59	1.5386	33
01/21/1996	07:19:59	1.5388	33
01/21/1996	07:19:59	1.539	33
01/21/1996	07:19:59	1.5392	33
01/21/1996	07:21:00	1.5394	33
01/21/1996	07:21:00	1.5396	33
01/21/1996	07:22:59	1.5394	33
01/21/1996	07:22:59	1.5396	33
01/21/1996	07:24:00	1.5394	33
01/21/1996	07:24:00	1.5392	33
01/21/1996	07:24:00	1.539	33
01/21/1996	07:25:00	1.5392	33
01/21/1996	07:25:00	1.5394	33
01/21/1996	07:25:00	1.5392	33
01/21/1996	07:25:00	1.539	33
01/21/1996	07:25:00	1.5388	33
01/21/1996	07:25:59	1.539	33
01/21/1996	07:25:59	1.5392	33
01/21/1996	07:27:00	1.5394	33
01/21/1996	07:27:00	1.5392	33
01/21/1996	07:28:00	1.5394	33
01/21/1996	07:28:00	1.5392	33
01/21/1996	07:28:00	1.5394	33
01/21/1996	07:28:00	1.5392	33
01/21/1996	07:28:00	1.5394	33
01/21/1996	07:28:59	1.5396	33
01/21/1996	07:28:59	1.5398	33
01/21/1996	07:28:59	1.5396	33
01/21/1996	07:30:00	1.5398	33
01/21/1996	07:30:00	1.5396	33
01/21/1996	07:31:00	1.5398	33
01/21/1996	07:31:00	1.54	33
01/21/1996	07:31:59	1.5402	33
01/21/1996	07:33:00	1.54	33
01/21/1996	07:34:00	1.5402	33
01/21/1996	07:34:59	1.5404	33
01/21/1996	07:34:59	1.5402	33
01/21/1996	07:34:59	1.5408	33
01/21/1996	07:34:59	1.541	33
01/21/1996	07:35:59	1.5406	33
01/21/1996	07:35:59	1.5402	33
01/21/1996	07:35:59	1.5406	33
01/21/1996	07:37:00	1.5404	33
01/21/1996	07:37:00	1.5402	33
01/21/1996	07:37:00	1.5404	33
01/21/1996	07:38:00	1.5406	33
01/21/1996	07:38:00	1.5408	33
01/21/1996	07:38:00	1.5406	33
01/21/1996	07:40:00	1.5408	33
01/21/1996	07:40:00	1.541	33
01/21/1996	07:40:00	1.5412	33
01/21/1996	07:40:00	1.5414	33
01/21/1996	07:40:00	1.541	33
01/21/1996	07:40:00	1.5412	33
01/21/1996	07:40:00	1.541	33
01/21/1996	07:41:00	1.5412	33
01/21/1996	07:41:00	1.5414	33
01/21/1996	07:41:59	1.5416	33
01/21/1996	07:41:59	1.5418	33
01/21/1996	07:41:59	1.542	33
01/21/1996	07:41:59	1.5414	33
01/21/1996	07:43:00	1.5416	33
01/21/1996	07:44:59	1.5414	33
01/21/1996	07:47:00	1.5412	33
01/21/1996	07:47:59	1.541	33
01/21/1996	07:47:59	1.5408	33
01/21/1996	07:49:00	1.541	33
01/21/1996	07:49:00	1.5412	33
01/21/1996	07:50:00	1.541	33
01/21/1996	07:53:00	1.5412	33
01/21/1996	07:54:59	1.5414	33
01/21/1996	07:54:59	1.5412	33
01/21/1996	07:56:00	1.5414	33
01/21/1996	07:56:00	1.5412	33
01/21/1996	07:56:00	1.5414	33
01/21/1996	07:57:00	1.5412	33
01/21/1996	07:57:59	1.5414	33
01/21/1996	07:59:00	1.5416	33
01/21/1996	08:02:00	1.5414	33
01/21/1996	08:02:00	1.5416	33
01/21/1996	08:02:00	1.5418	33
01/21/1996	08:03:00	1.5416	33
01/21/1996	08:03:00	1.5418	33
01/21/1996	08:03:59	1.542	33
01/21/1996	08:03:59	1.5422	33
01/21/1996	08:03:59	1.5424	33
01/21/1996	08:04:59	1.5422	33
01/21/1996	08:04:59	1.542	33
01/21/1996	08:06:59	1.5422	33
01/21/1996	08:10:59	1.542	33
01/21/1996	08:10:59	1.5424	33
01/21/1996	08:13:59	1.5426	33
01/21/1996	08:15:00	1.5428	33
01/21/1996	08:16:00	1.5426	33
01/21/1996	08:16:00	1.5428	33
01/21/1996	08:16:00	1.5426	33
01/21/1996	08:16:00	1.5428	33
01/21/1996	08:16:00	1.543	33
01/21/1996	08:16:59	1.5428	33
01/21/1996	08:16:59	1.543	33
01/21/1996	08:18:00	1.5428	33
01/21/1996	08:20:59	1.543	33
01/21/1996	08:22:00	1.5428	33
01/21/1996	08:25:00	1.5428	33
01/21/1996	08:26:59	1.5426	33
01/21/1996	08:28:00	1.543	33
01/21/1996	08:28:00	1.5432	33
01/21/1996	08:28:00	1.5434	33
01/21/1996	08:29:00	1.543	33
01/21/1996	08:29:59	1.5432	33
01/21/1996	08:31:00	1.5434	33
01/21/1996	08:31:00	1.5436	33
01/21/1996	08:31:00	1.5438	33
01/21/1996	08:31:00	1.5436	33
01/21/1996	08:31:00	1.5438	33
01/21/1996	08:32:00	1.544	33
01/21/1996	08:32:00	1.5438	33
01/21/1996	08:35:00	1.5436	33
01/21/1996	08:39:00	1.5434	33
01/21/1996	08:39:59	1.5432	33
01/21/1996	08:42:00	1.5428	33
01/21/1996	08:42:00	1.5424	33
01/21/1996	08:45:00	1.5428	33
01/21/1996	08:48:00	1.5426	33
01/21/1996	08:48:59	1.5428	33
01/21/1996	08:49:59	1.543	33
01/21/1996	08:51:59	1.5428	33
01/21/1996	08:52:59	1.543	33
01/21/1996	08:52:59	1.5434	33
01/21/1996	08:54:00	1.5432	33
01/21/1996	08:54:00	1.5434	33
01/21/1996	08:54:00	1.543	33
01/21/1996	08:54:00	1.5428	33
01/21/1996	08:55:59	1.543	33
01/21/1996	08:57:00	1.5426	33
01/21/1996	08:58:00	1.5424	33
01/21/1996	08:58:00	1.5422	33
01/21/1996	08:58:00	1.5424	33
01/21/1996	09:01:00	1.5426	33
01/21/1996	09:01:59	1.5428	33
01/21/1996	09:03:00	1.543	33
01/21/1996	09:03:00	1.5432	33
01/21/1996	09:04:59	1.5428	33
01/21/1996	09:07:00	1.543	33
01/21/1996	09:08:00	1.5426	33
01/21/1996	09:08:59	1.5428	33
01/21/1996	09:08:59	1.543	33
01/21/1996	09:10:00	1.5432	33
01/21/1996	09:10:00	1.543	33
01/21/1996	09:11:00	1.5428	33
01/21/1996	09:11:00	1.5426	33
01/21/1996	09:11:59	1.5426	33
01/21/1996	09:11:59	1.5424	33
01/21/1996	09:14:00	1.5426	33
01/21/1996	09:17:59	1.5428	33
01/21/1996	09:19:00	1.543	33
01/21/1996	09:20:00	1.5432	33
01/21/1996	09:20:00	1.543	33
01/21/1996	09:23:00	1.543	33
01/21/1996	09:24:00	1.5434	33
01/21/1996	09:26:00	1.5436	33
01/21/1996	09:26:00	1.5438	33
01/21/1996	09:27:00	1.5434	33
01/21/1996	09:27:00	1.5436	33
01/21/1996	09:29:00	1.5436	33
01/21/1996	09:37:59	1.5432	33
01/21/1996	09:40:00	1.543	33
01/21/1996	09:40:00	1.5428	33
01/21/1996	09:40:59	1.5426	33
01/21/1996	09:42:00	1.543	33
01/21/1996	09:43:59	1.5432	33
01/21/1996	09:48:00	1.5428	33
01/21/1996	09:48:00	1.543	33
01/21/1996	09:49:00	1.5434	33
01/21/1996	09:53:00	1.5436	33
01/21/1996	09:56:00	1.5438	33
01/21/1996	09:56:00	1.544	33
01/21/1996	09:56:00	1.5442	33
01/21/1996	09:56:59	1.5438	33
01/21/1996	09:56:59	1.544	33
01/21/1996	09:56:59	1.5438	33
01/21/1996	09:59:00	1.5434	33
01/21/1996	09:59:00	1.5432	33
01/21/1996	09:59:00	1.5434	33
01/21/1996	10:01:00	1.5424	33
01/21/1996	10:01:00	1.5428	33
01/21/1996	10:02:00	1.543	33
01/21/1996	10:02:00	1.5428	33
01/21/1996	10:02:59	1.5426	33
01/21/1996	10:04:00	1.5428	33
01/21/1996	10:04:00	1.5426	33
01/21/1996	10:04:00	1.5424	33
01/21/1996	10:05:59	1.5422	33
01/21/1996	10:08:00	1.5424	33
01/21/1996	10:09:00	1.542	33
01/21/1996	10:09:59	1.5422	33
01/21/1996	10:11:00	1.5424	33
01/21/1996	10:11:00	1.5422	33
01/21/1996	10:12:00	1.542	33
01/21/1996	10:12:59	1.5418	33
01/21/1996	10:12:59	1.5416	33
01/21/1996	10:12:59	1.5414	33
01/21/1996	10:14:00	1.5416	33
01/21/1996	10:14:00	1.5418	33
01/21/1996	10:15:59	1.542	33
01/21/1996	10:17:00	1.5422	33
01/21/1996	10:21:00	1.5418	33
01/21/1996	10:21:59	1.5424	33
01/21/1996	10:25:59	1.542	33
01/21/1996	10:27:00	1.5424	33
01/21/1996	10:30:00	1.5422	33
01/21/1996	10:34:00	1.542	33
01/21/1996	10:37:00	1.5416	33
01/21/1996	10:37:00	1.542	33
01/21/1996	10:41:00	1.5418	33
01/21/1996	10:41:59	1.5416	33
01/21/1996	10:43:00	1.5418	33
01/21/1996	10:44:59	1.542	33
01/21/1996	10:46:00	1.5418	33
01/21/1996	10:49:00	1.5416	33
01/21/1996	10:49:00	1.5418	33
01/21/1996	10:50:00	1.542	33
01/21/1996	10:50:59	1.5424	33
01/21/1996	10:50:59	1.5422	33
01/21/1996	10:51:59	1.5424	33
01/21/1996	10:54:59	1.5424	33
01/21/1996	10:57:59	1.542	33
01/21/1996	10:59:00	1.5418	33
01/21/1996	11:00:00	1.5416	33
01/21/1996	11:00:59	1.5414	33
01/21/1996	11:02:00	1.5412	33
01/21/1996	11:03:00	1.541	33
01/21/1996	11:03:59	1.5412	33
01/21/1996	11:04:59	1.541	33
01/21/1996	11:07:59	1.5412	33
01/21/1996	11:10:59	1.5414	33
01/21/1996	11:13:59	1.5416	33
01/21/1996	11:13:59	1.542	33
01/21/1996	11:22:00	1.5428	33
01/21/1996	11:23:00	1.5424	33
01/21/1996	11:23:00	1.542	33
01/21/1996	11:25:00	1.5418	33
01/21/1996	11:26:00	1.542	33
01/21/1996	11:26:00	1.5418	33
01/21/1996	11:26:00	1.5416	33
01/21/1996	11:26:59	1.5412	33
01/21/1996	11:26:59	1.541	33
01/21/1996	11:29:00	1.5414	33
01/21/1996	11:29:00	1.5416	33
01/21/1996	11:32:59	1.5414	33
01/21/1996	11:34:00	1.5416	33
01/21/1996	11:38:00	1.5414	33
01/21/1996	11:39:00	1.5416	33
01/21/1996	11:42:59	1.5414	33
01/21/1996	11:44:00	1.5412	33
01/21/1996	11:45:00	1.5416	33
01/21/1996	11:45:59	1.5414	33
01/21/1996	11:47:00	1.5412	33
01/21/1996	11:49:59	1.541	33
01/21/1996	11:52:59	1.5412	33
01/21/1996	11:55:59	1.541	33
01/21/1996	11:58:59	1.5412	33
01/21/1996	12:01:00	1.541	33
01/21/1996	12:01:00	1.5412	33
01/21/1996	12:01:00	1.541	33
01/21/1996	12:01:00	1.5408	33
01/21/1996	12:01:00	1.5406	33
01/21/1996	12:01:59	1.5404	33
01/21/1996	12:04:00	1.5406	33
01/21/1996	12:04:59	1.5404	33
01/21/1996	12:05:59	1.54	33
01/21/1996	12:05:59	1.5402	33
01/21/1996	12:05:59	1.5404	33
01/21/1996	12:05:59	1.5402	33
01/21/1996	12:05:59	1.54	33
01/21/1996	12:05:59	1.5398	33
01/21/1996	12:07:00	1.5396	33
01/21/1996	12:07:00	1.54	33
01/21/1996	12:07:00	1.5392	33
01/21/1996	12:07:00	1.5394	33
01/21/1996	12:08:00	1.54	33
01/21/1996	12:10:00	1.5398	33
01/21/1996	12:11:00	1.54	33
01/21/1996	12:14:00	1.5404	33
01/21/1996	12:14:00	1.5406	33
01/21/1996	12:16:00	1.5404	33
01/21/1996	12:19:00	1.5404	33
01/21/1996	12:20:00	1.5402	33
01/21/1996	12:24:59	1.5402	33
01/21/1996	12:27:00	1.5406	33
01/21/1996	12:27:59	1.5408	33
01/21/1996	12:30:00	1.5406	33
01/21/1996	12:30:59	1.5408	33
01/21/1996	12:32:00	1.5406	33
01/21/1996	12:32:00	1.541	33
01/21/1996	12:32:00	1.5412	33
01/21/1996	12:34:59	1.541	33
01/21/1996	12:36:00	1.5414	33
01/21/1996	12:39:00	1.5416	33
01/21/1996	12:42:00	1.5418	33
01/21/1996	12:43:00	1.542	33
01/21/1996	12:43:59	1.5422	33
01/21/1996	12:49:59	1.5414	33
01/21/1996	12:53:00	1.5418	33
01/21/1996	12:53:00	1.542	33
01/21/1996	12:53:59	1.5422	33
01/21/1996	12:55:00	1.5422	33
01/21/1996	12:59:59	1.5418	33
01/21/1996	13:02:59	1.5424	33
01/21/1996	13:04:00	1.5426	33
01/21/1996	13:05:00	1.5424	33
01/21/1996	13:08:00	1.5424	33
01/21/1996	13:15:59	1.5426	33
01/21/1996	13:21:00	1.5428	33
01/21/1996	13:21:00	1.543	33
01/21/1996	13:21:00	1.5428	33
01/21/1996	13:21:59	1.543	33
01/21/1996	13:22:59	1.5432	33
01/21/1996	13:22:59	1.5436	33
01/21/1996	13:24:00	1.5434	33
01/21/1996	13:24:00	1.5436	33
01/21/1996	13:24:00	1.5438	33
01/21/1996	13:25:00	1.5434	33
01/21/1996	13:25:00	1.5432	33
01/21/1996	13:25:59	1.5434	33
01/21/1996	13:30:00	1.5424	33
01/21/1996	13:33:00	1.5426	33
01/21/1996	13:34:59	1.5422	33
01/21/1996	13:38:00	1.5424	33
01/21/1996	13:41:00	1.542	33
01/21/1996	13:43:00	1.5426	33
01/21/1996	13:44:00	1.5428	33
01/21/1996	13:47:00	1.543	33
01/21/1996	13:47:59	1.5428	33
01/21/1996	13:47:59	1.543	33
01/21/1996	13:50:00	1.5428	33
01/21/1996	13:50:59	1.543	33
01/21/1996	13:50:59	1.5428	33
01/21/1996	13:50:59	1.5426	33
01/21/1996	13:51:59	1.5428	33
01/21/1996	13:51:59	1.5426	33
01/21/1996	13:51:59	1.5428	33
01/21/1996	13:53:00	1.543	33
01/21/1996	13:53:00	1.5428	33
01/21/1996	13:53:00	1.543	33
01/21/1996	13:53:00	1.5428	33
01/21/1996	13:54:00	1.5424	33
01/21/1996	13:54:00	1.5426	33
01/21/1996	13:54:59	1.5424	33
01/21/1996	13:54:59	1.5426	33
01/21/1996	13:56:00	1.5428	33
01/21/1996	13:56:00	1.5426	33
01/21/1996	13:56:00	1.5424	33
01/21/1996	13:56:00	1.5422	33
01/21/1996	13:56:00	1.5424	33
01/21/1996	13:56:00	1.5422	33
01/21/1996	13:56:00	1.542	33
01/21/1996	13:56:00	1.5422	33
01/21/1996	13:56:00	1.5424	33
01/21/1996	13:57:00	1.5422	33
01/21/1996	13:57:00	1.542	33
01/21/1996	13:57:00	1.5422	33
01/21/1996	13:57:59	1.542	33
01/21/1996	13:57:59	1.5422	33
01/21/1996	13:57:59	1.5424	33
01/21/1996	13:57:59	1.5422	33
01/21/1996	13:59:00	1.5424	33
01/21/1996	13:59:00	1.5426	33
01/21/1996	13:59:00	1.5428	33
01/21/1996	13:59:00	1.5426	33
01/21/1996	13:59:00	1.542	33
01/21/1996	14:00:00	1.5428	33
01/21/1996	14:00:00	1.5426	33
01/21/1996	14:00:00	1.5424	33
01/21/1996	14:00:00	1.5428	49
01/22/1996	14:48:00	1.5426	73
01/22/1996	15:16:00	1.5428	65
01/22/1996	17:45:00	1.5412	65
01/22/1996	17:45:00	1.541	65
01/22/1996	18:30:00	1.54	65
01/22/1996	18:36:00	1.5408	65
01/22/1996	19:27:00	1.5404	65
01/22/1996	19:34:59	1.5404	65
01/22/1996	20:06:59	1.541	65
01/22/1996	21:01:59	1.5418	65
01/22/1996	02:22:00	1.543	65
01/22/1996	02:22:00	1.5432	65
01/22/1996	05:07:59	1.5394	81
01/22/1996	07:19:59	1.5412	41
01/22/1996	07:19:59	1.5414	33
01/22/1996	07:19:59	1.541	33
01/22/1996	07:21:00	1.5412	33
01/22/1996	07:21:59	1.5416	33
01/22/1996	07:21:59	1.5412	33
01/22/1996	07:22:59	1.5414	33
01/22/1996	07:22:59	1.5412	33
01/22/1996	07:24:00	1.5414	33
01/22/1996	07:24:00	1.5412	33
01/22/1996	07:25:00	1.5414	33
01/22/1996	07:25:00	1.5416	33
01/22/1996	07:25:00	1.5414	33
01/22/1996	07:25:00	1.5416	33
01/22/1996	07:25:59	1.5414	33
01/22/1996	07:27:00	1.5412	33
01/22/1996	07:27:00	1.541	33
01/22/1996	07:28:00	1.5412	33
01/22/1996	07:28:00	1.5414	33
01/22/1996	07:28:59	1.5412	33
01/22/1996	07:30:00	1.5414	33
01/22/1996	07:31:59	1.5412	33
01/22/1996	07:33:00	1.5414	33
01/22/1996	07:34:00	1.5416	33
01/22/1996	07:34:59	1.542	33
01/22/1996	07:34:59	1.5418	33
01/22/1996	07:34:59	1.5416	33
01/22/1996	07:37:00	1.5414	33
01/22/1996	07:37:00	1.5416	33
01/22/1996	07:38:00	1.5418	33
01/22/1996	07:38:59	1.542	33
01/22/1996	07:40:00	1.5418	33
01/22/1996	07:40:00	1.542	33
01/22/1996	07:41:00	1.5416	33
01/22/1996	07:41:00	1.5414	33
01/22/1996	07:41:00	1.5412	33
01/22/1996	07:41:00	1.5414	33
01/22/1996	07:41:59	1.5416	33
01/22/1996	07:41:59	1.5418	33
01/22/1996	07:41:59	1.5414	33
01/22/1996	07:41:59	1.5416	33
01/22/1996	07:43:00	1.5414	33
01/22/1996	07:44:00	1.5416	33
01/22/1996	07:44:00	1.5414	33
01/22/1996	07:44:00	1.5412	33
01/22/1996	07:44:00	1.541	33
01/22/1996	07:44:59	1.5408	33
01/22/1996	07:44:59	1.541	33
01/22/1996	07:46:00	1.5412	33
01/22/1996	07:47:00	1.5408	33
01/22/1996	07:47:59	1.541	33
01/22/1996	07:47:59	1.5406	33
01/22/1996	07:49:00	1.5408	33
01/22/1996	07:49:00	1.5406	33
01/22/1996	07:49:00	1.5404	33
01/22/1996	07:49:00	1.5406	33
01/22/1996	07:50:00	1.5408	33
01/22/1996	07:50:00	1.541	33
01/22/1996	07:50:00	1.5408	33
01/22/1996	07:50:59	1.541	33
01/22/1996	07:50:59	1.5412	33
01/22/1996	07:50:59	1.541	33
01/22/1996	07:51:59	1.5408	33
01/22/1996	07:51:59	1.5406	33
01/22/1996	07:51:59	1.5404	33
01/22/1996	07:51:59	1.5406	33
01/22/1996	07:53:00	1.5404	33
01/22/1996	07:53:00	1.5402	33
01/22/1996	07:54:00	1.5406	33
01/22/1996	07:54:59	1.5402	33
01/22/1996	07:54:59	1.54	33
01/22/1996	07:54:59	1.5402	33
01/22/1996	07:56:00	1.5404	33
01/22/1996	07:57:00	1.5406	33
01/22/1996	07:57:00	1.5408	33
01/22/1996	07:59:00	1.5406	33
01/22/1996	07:59:00	1.5408	33
01/22/1996	07:59:00	1.541	33
01/22/1996	08:03:00	1.5406	33
01/22/1996	08:03:59	1.5404	33
01/22/1996	08:06:59	1.541	33
01/22/1996	08:06:59	1.5408	33
01/22/1996	08:07:59	1.5406	33
01/22/1996	08:10:00	1.5408	33
01/22/1996	08:10:00	1.5406	33
01/22/1996	08:12:00	1.5408	33
01/22/1996	08:12:00	1.5406	33
01/22/1996	08:13:59	1.541	33
01/22/1996	08:22:00	1.5406	33
01/22/1996	08:23:59	1.5408	33
01/22/1996	08:26:00	1.541	33
01/22/1996	08:32:00	1.5408	33
01/22/1996	08:34:00	1.5406	33
01/22/1996	08:34:00	1.5408	33
01/22/1996	08:35:00	1.541	33
01/22/1996	08:35:00	1.5412	33
01/22/1996	08:38:00	1.5414	33
01/22/1996	08:42:00	1.5414	33
01/22/1996	08:45:59	1.5416	33
01/22/1996	08:47:00	1.5418	33
01/22/1996	08:47:00	1.5416	33
01/22/1996	08:48:59	1.5418	33
01/22/1996	08:48:59	1.542	33
01/22/1996	08:48:59	1.5422	33
01/22/1996	08:49:59	1.5424	33
01/22/1996	08:49:59	1.5422	33
01/22/1996	08:51:59	1.5424	33
01/22/1996	08:52:59	1.5426	33
01/22/1996	08:54:00	1.5424	33
01/22/1996	08:57:00	1.5422	33
01/22/1996	08:58:00	1.542	33
01/22/1996	09:00:00	1.5422	33
01/22/1996	09:04:00	1.542	33
01/22/1996	09:07:00	1.5422	33
01/22/1996	09:08:59	1.542	33
01/22/1996	09:11:00	1.5418	33
01/22/1996	09:11:59	1.5418	33
01/22/1996	09:13:00	1.542	33
01/22/1996	09:13:00	1.5418	33
01/22/1996	09:14:59	1.5418	33
01/22/1996	09:16:00	1.542	33
01/22/1996	09:17:00	1.5414	33
01/22/1996	09:17:59	1.5412	33
01/22/1996	09:17:59	1.5416	33
01/22/1996	09:19:00	1.5414	33
01/22/1996	09:20:00	1.5416	33
01/22/1996	09:20:59	1.5414	33
01/22/1996	09:24:59	1.5418	33
01/22/1996	09:24:59	1.5416	33
01/22/1996	09:26:00	1.5418	33
01/22/1996	09:27:00	1.542	33
01/22/1996	09:37:59	1.5422	33
01/22/1996	09:40:00	1.542	33
01/22/1996	09:42:00	1.5424	33
01/22/1996	09:45:00	1.542	33
01/22/1996	09:46:00	1.5418	33
01/22/1996	09:46:59	1.542	33
01/22/1996	09:48:00	1.5422	33
01/22/1996	09:50:59	1.542	33
01/22/1996	09:50:59	1.5422	33
01/22/1996	09:53:00	1.5426	33
01/22/1996	09:53:59	1.5428	33
01/22/1996	09:55:00	1.5426	33
01/22/1996	09:56:00	1.5428	33
01/22/1996	09:56:59	1.5424	33
01/22/1996	09:56:59	1.5422	33
01/22/1996	09:58:00	1.5424	33
01/22/1996	10:01:00	1.5422	33
01/22/1996	10:02:00	1.5424	33
01/22/1996	10:04:00	1.5422	33
01/22/1996	10:05:59	1.5426	33
01/22/1996	10:05:59	1.5424	33
01/22/1996	10:05:59	1.5426	33
01/22/1996	10:09:00	1.5424	33
01/22/1996	10:15:00	1.5426	33
01/22/1996	10:18:59	1.5428	33
01/22/1996	10:18:59	1.543	33
01/22/1996	10:21:59	1.5432	33
01/22/1996	10:24:00	1.5434	33
01/22/1996	10:24:00	1.5432	33
01/22/1996	10:25:00	1.5434	33
01/22/1996	10:28:00	1.5432	33
01/22/1996	10:28:59	1.5434	33
01/22/1996	10:28:59	1.5432	33
01/22/1996	10:31:00	1.543	33
01/22/1996	10:34:59	1.5428	33
01/22/1996	10:37:00	1.5426	33
01/22/1996	10:40:00	1.5424	33
01/22/1996	10:41:00	1.5426	33
01/22/1996	10:41:00	1.5424	33
01/22/1996	10:41:59	1.5428	33
01/22/1996	10:41:59	1.543	33
01/22/1996	10:43:00	1.5426	33
01/22/1996	10:44:00	1.5428	33
01/22/1996	10:46:00	1.5426	33
01/22/1996	10:47:59	1.543	33
01/22/1996	10:56:00	1.5424	33
01/22/1996	10:57:00	1.5428	33
01/22/1996	10:57:59	1.5424	33
01/22/1996	10:57:59	1.5422	33
01/22/1996	10:57:59	1.5424	33
01/22/1996	10:57:59	1.5426	33
01/22/1996	11:00:00	1.5428	33
01/22/1996	11:03:59	1.5426	33
01/22/1996	11:10:00	1.5428	33
01/22/1996	11:10:00	1.5426	33
01/22/1996	11:13:59	1.5424	33
01/22/1996	11:13:59	1.5422	33
01/22/1996	11:16:59	1.5424	33
01/22/1996	11:16:59	1.5422	33
01/22/1996	11:18:00	1.542	33
01/22/1996	11:18:00	1.5418	33
01/22/1996	11:19:00	1.542	33
01/22/1996	11:19:59	1.5422	33
01/22/1996	11:25:00	1.5426	33
01/22/1996	11:28:00	1.5428	33
01/22/1996	11:28:00	1.543	33
01/22/1996	11:29:00	1.5432	33
01/22/1996	11:29:00	1.5436	33
01/22/1996	11:31:00	1.543	33
01/22/1996	11:31:00	1.5434	33
01/22/1996	11:32:00	1.543	33
01/22/1996	11:35:00	1.543	33
01/22/1996	11:35:59	1.5432	33
01/22/1996	11:36:59	1.543	33
01/22/1996	11:39:00	1.5432	33
01/22/1996	11:39:59	1.5434	33
01/22/1996	11:51:00	1.5436	33
01/22/1996	11:51:00	1.544	33
01/22/1996	11:54:00	1.5438	33
01/22/1996	11:54:00	1.5436	33
01/22/1996	11:55:00	1.5438	33
01/22/1996	11:55:00	1.544	33
01/22/1996	11:55:00	1.5442	33
01/22/1996	11:55:59	1.544	33
01/22/1996	11:55:59	1.5446	33
01/22/1996	11:55:59	1.5444	33
01/22/1996	11:55:59	1.5442	33
01/22/1996	11:57:00	1.5442	33
01/22/1996	11:58:59	1.5444	33
01/22/1996	11:58:59	1.544	33
01/22/1996	11:58:59	1.5438	33
01/22/1996	11:58:59	1.544	33
01/22/1996	12:00:00	1.5436	33
01/22/1996	12:00:00	1.5438	33
01/22/1996	12:01:00	1.5436	33
01/22/1996	12:01:59	1.5438	33
01/22/1996	12:05:59	1.5446	33
01/22/1996	12:05:59	1.545	33
01/22/1996	12:05:59	1.5454	33
01/22/1996	12:05:59	1.5456	33
01/22/1996	12:05:59	1.5452	33
01/22/1996	12:05:59	1.545	33
01/22/1996	12:07:00	1.5452	33
01/22/1996	12:07:00	1.545	33
01/22/1996	12:07:00	1.5448	33
01/22/1996	12:08:00	1.5444	33
01/22/1996	12:08:00	1.5446	33
01/22/1996	12:08:59	1.5444	33
01/22/1996	12:10:00	1.545	33
01/22/1996	12:11:59	1.5448	33
01/22/1996	12:13:00	1.5444	33
01/22/1996	12:13:00	1.5442	33
01/22/1996	12:14:00	1.544	33
01/22/1996	12:14:00	1.5438	33
01/22/1996	12:14:59	1.544	33
01/22/1996	12:17:00	1.5442	33
01/22/1996	12:17:00	1.5444	33
01/22/1996	12:19:00	1.5442	33
01/22/1996	12:21:59	1.5446	33
01/22/1996	12:21:59	1.5442	33
01/22/1996	12:24:00	1.544	33
01/22/1996	12:27:00	1.5438	33
01/22/1996	12:27:00	1.5436	33
01/22/1996	12:27:59	1.5434	33
01/22/1996	12:27:59	1.5436	33
01/22/1996	12:29:00	1.5438	33
01/22/1996	12:30:59	1.5434	33
01/22/1996	12:33:00	1.5438	33
01/22/1996	12:33:59	1.5436	33
01/22/1996	12:40:59	1.5434	33
01/22/1996	12:45:00	1.5432	33
01/22/1996	12:45:00	1.543	33
01/22/1996	12:45:00	1.5432	33
01/22/1996	12:48:00	1.543	33
01/22/1996	12:53:00	1.5436	33
01/22/1996	12:55:00	1.5438	33
01/22/1996	12:56:59	1.544	33
01/22/1996	13:01:00	1.5438	33
01/22/1996	13:04:00	1.544	33
01/22/1996	13:05:00	1.5438	33
01/22/1996	13:11:00	1.5434	33
01/22/1996	13:12:00	1.5432	33
01/22/1996	13:15:59	1.543	33
01/22/1996	13:15:59	1.5432	33
01/22/1996	13:18:59	1.5434	33
01/22/1996	13:22:59	1.5436	33
01/22/1996	13:25:00	1.5436	33
01/22/1996	13:25:59	1.5438	33
01/22/1996	13:34:00	1.5434	33
01/22/1996	13:38:00	1.5432	33
01/22/1996	13:38:59	1.5438	33
01/22/1996	13:38:59	1.544	33
01/22/1996	13:38:59	1.5442	33
01/22/1996	13:38:59	1.5444	33
01/22/1996	13:38:59	1.5446	33
01/22/1996	13:41:00	1.5442	33
01/22/1996	13:41:00	1.5444	33
01/22/1996	13:41:00	1.544	33
01/22/1996	13:41:00	1.5442	33
01/22/1996	13:41:59	1.544	33
01/22/1996	13:44:59	1.544	33
01/22/1996	13:47:00	1.5438	33
01/22/1996	13:47:59	1.544	33
01/22/1996	13:50:00	1.5438	33
01/22/1996	13:56:00	1.544	33
01/22/1996	13:57:00	1.5438	33
01/22/1996	13:59:00	1.544	33
01/22/1996	13:59:00	1.5442	33
01/22/1996	13:59:00	1.5446	33
01/22/1996	13:59:00	1.5444	33
01/22/1996	13:59:00	1.5442	33
01/22/1996	13:59:00	1.5444	33
01/22/1996	13:59:00	1.5446	33
01/22/1996	13:59:00	1.5448	33
01/22/1996	13:59:00	1.545	33
01/22/1996	14:00:00	1.5446	33
01/22/1996	14:00:00	1.5442	49
01/23/1996	15:24:59	1.5432	73
01/23/1996	15:56:59	1.544	65
01/23/1996	16:25:00	1.545	65
01/23/1996	16:28:00	1.546	65
01/23/1996	18:08:00	1.5432	65
01/23/1996	20:06:59	1.5436	65
01/23/1996	21:13:00	1.5432	65
01/23/1996	01:14:00	1.5428	65
01/23/1996	01:14:00	1.5426	65
01/23/1996	01:22:59	1.542	65
01/23/1996	01:44:00	1.5408	65
01/23/1996	01:44:00	1.5402	65
01/23/1996	01:44:00	1.54	65
01/23/1996	01:53:00	1.541	65
01/23/1996	02:34:00	1.5398	65
01/23/1996	02:35:59	1.5394	65
01/23/1996	02:48:59	1.54	65
01/23/1996	02:52:59	1.5392	65
01/23/1996	02:57:00	1.539	65
01/23/1996	03:00:00	1.539	65
01/23/1996	03:05:59	1.5392	65
01/23/1996	03:05:59	1.539	65
01/23/1996	03:14:59	1.539	65
01/23/1996	03:36:59	1.5376	65
01/23/1996	03:43:59	1.5374	65
01/23/1996	03:45:00	1.537	65
01/23/1996	03:49:00	1.537	65
01/23/1996	04:02:59	1.5376	65
01/23/1996	04:05:00	1.5374	65
01/23/1996	05:23:59	1.5374	65
01/23/1996	06:04:00	1.5372	65
01/23/1996	06:04:00	1.537	65
01/23/1996	06:27:59	1.5382	81
01/23/1996	07:19:59	1.5374	41
01/23/1996	07:19:59	1.5376	33
01/23/1996	07:19:59	1.5378	33
01/23/1996	07:21:00	1.5374	33
01/23/1996	07:21:00	1.5376	33
01/23/1996	07:21:59	1.5378	33
01/23/1996	07:21:59	1.5376	33
01/23/1996	07:22:59	1.5378	33
01/23/1996	07:22:59	1.538	33
01/23/1996	07:22:59	1.5382	33
01/23/1996	07:22:59	1.5384	33
01/23/1996	07:24:00	1.5386	33
01/23/1996	07:24:00	1.5384	33
01/23/1996	07:24:00	1.5386	33
01/23/1996	07:25:00	1.5384	33
01/23/1996	07:25:59	1.5386	33
01/23/1996	07:27:00	1.5384	33
01/23/1996	07:27:00	1.5386	33
01/23/1996	07:27:00	1.5388	33
01/23/1996	07:27:00	1.5386	33
01/23/1996	07:28:00	1.5384	33
01/23/1996	07:28:00	1.5386	33
01/23/1996	07:28:00	1.5388	33
01/23/1996	07:28:00	1.5386	33
01/23/1996	07:28:00	1.539	33
01/23/1996	07:28:59	1.5388	33
01/23/1996	07:28:59	1.539	33
01/23/1996	07:30:00	1.5396	33
01/23/1996	07:30:00	1.539	33
01/23/1996	07:30:00	1.5392	33
01/23/1996	07:30:00	1.539	33
01/23/1996	07:31:00	1.5388	33
01/23/1996	07:31:00	1.5386	33
01/23/1996	07:31:00	1.539	33
01/23/1996	07:31:00	1.5392	33
01/23/1996	07:31:59	1.539	33
01/23/1996	07:31:59	1.5388	33
01/23/1996	07:31:59	1.539	33
01/23/1996	07:33:00	1.5388	33
01/23/1996	07:33:00	1.5386	33
01/23/1996	07:33:00	1.5388	33
01/23/1996	07:34:59	1.5386	33
01/23/1996	07:34:59	1.5388	33
01/23/1996	07:35:59	1.5386	33
01/23/1996	07:35:59	1.5384	33
01/23/1996	07:35:59	1.5382	33
01/23/1996	07:37:00	1.5384	33
01/23/1996	07:38:00	1.538	33
01/23/1996	07:38:00	1.5382	33
01/23/1996	07:38:59	1.5384	33
01/23/1996	07:38:59	1.5382	33
01/23/1996	07:38:59	1.538	33
01/23/1996	07:40:00	1.5382	33
01/23/1996	07:41:00	1.5384	33
01/23/1996	07:41:00	1.5382	33
01/23/1996	07:44:00	1.538	33
01/23/1996	07:44:00	1.5378	33
01/23/1996	07:44:00	1.538	33
01/23/1996	07:44:59	1.5382	33
01/23/1996	07:46:00	1.5384	33
01/23/1996	07:46:00	1.5382	33
01/23/1996	07:47:59	1.5384	33
01/23/1996	07:49:00	1.5386	33
01/23/1996	07:50:00	1.5384	33
01/23/1996	07:50:59	1.5386	33
01/23/1996	07:53:00	1.5382	33
01/23/1996	07:53:00	1.538	33
01/23/1996	07:53:00	1.5378	33
01/23/1996	07:53:00	1.5376	33
01/23/1996	07:53:00	1.5378	33
01/23/1996	07:54:00	1.538	33
01/23/1996	07:54:00	1.5378	33
01/23/1996	07:56:00	1.538	33
01/23/1996	07:57:00	1.5378	33
01/23/1996	07:57:00	1.5376	33
01/23/1996	07:57:59	1.5374	33
01/23/1996	07:57:59	1.5372	33
01/23/1996	07:57:59	1.5374	33
01/23/1996	07:57:59	1.5376	33
01/23/1996	07:57:59	1.5372	33
01/23/1996	07:59:00	1.5374	33
01/23/1996	08:00:59	1.5378	33
01/23/1996	08:00:59	1.5376	33
01/23/1996	08:02:00	1.5378	33
01/23/1996	08:02:00	1.5376	33
01/23/1996	08:02:00	1.5378	33
01/23/1996	08:03:00	1.538	33
01/23/1996	08:03:59	1.5378	33
01/23/1996	08:06:00	1.538	33
01/23/1996	08:06:59	1.5378	33
01/23/1996	08:06:59	1.538	33
01/23/1996	08:07:59	1.5378	33
01/23/1996	08:07:59	1.5376	33
01/23/1996	08:07:59	1.538	33
01/23/1996	08:07:59	1.5378	33
01/23/1996	08:09:00	1.538	33
01/23/1996	08:09:00	1.5382	33
01/23/1996	08:10:00	1.538	33
01/23/1996	08:10:59	1.5378	33
01/23/1996	08:12:00	1.538	33
01/23/1996	08:12:00	1.5378	33
01/23/1996	08:12:00	1.5376	33
01/23/1996	08:12:00	1.5378	33
01/23/1996	08:13:59	1.5376	33
01/23/1996	08:13:59	1.5374	33
01/23/1996	08:13:59	1.5372	33
01/23/1996	08:15:00	1.5376	33
01/23/1996	08:16:00	1.5378	33
01/23/1996	08:16:00	1.5376	33
01/23/1996	08:16:59	1.5374	33
01/23/1996	08:16:59	1.537	33
01/23/1996	08:16:59	1.5374	33
01/23/1996	08:18:00	1.5372	33
01/23/1996	08:19:00	1.5374	33
01/23/1996	08:19:00	1.5372	33
01/23/1996	08:20:59	1.5374	33
01/23/1996	08:20:59	1.5372	33
01/23/1996	08:20:59	1.5374	33
01/23/1996	08:23:00	1.5376	33
01/23/1996	08:25:00	1.5372	33
01/23/1996	08:26:00	1.5374	33
01/23/1996	08:26:00	1.5372	33
01/23/1996	08:28:00	1.537	33
01/23/1996	08:28:00	1.5366	33
01/23/1996	08:28:00	1.5362	33
01/23/1996	08:28:00	1.536	33
01/23/1996	08:28:00	1.5362	33
01/23/1996	08:28:00	1.5364	33
01/23/1996	08:29:00	1.5362	33
01/23/1996	08:29:00	1.5364	33
01/23/1996	08:29:00	1.5362	33
01/23/1996	08:29:00	1.5364	33
01/23/1996	08:29:00	1.5368	33
01/23/1996	08:29:00	1.5366	33
01/23/1996	08:29:59	1.5362	33
01/23/1996	08:29:59	1.536	33
01/23/1996	08:31:00	1.5362	33
01/23/1996	08:31:00	1.5364	33
01/23/1996	08:31:00	1.5366	33
01/23/1996	08:31:00	1.5368	33
01/23/1996	08:31:00	1.5364	33
01/23/1996	08:32:00	1.5362	33
01/23/1996	08:32:00	1.5358	33
01/23/1996	08:32:00	1.536	33
01/23/1996	08:32:00	1.5362	33
01/23/1996	08:32:00	1.5364	33
01/23/1996	08:32:59	1.5362	33
01/23/1996	08:32:59	1.536	33
01/23/1996	08:34:00	1.5358	33
01/23/1996	08:34:00	1.5356	33
01/23/1996	08:34:00	1.536	33
01/23/1996	08:34:00	1.5362	33
01/23/1996	08:34:00	1.536	33
01/23/1996	08:34:00	1.5358	33
01/23/1996	08:35:00	1.536	33
01/23/1996	08:35:00	1.5358	33
01/23/1996	08:35:00	1.536	33
01/23/1996	08:35:00	1.5362	33
01/23/1996	08:35:00	1.5364	33
01/23/1996	08:35:59	1.5362	33
01/23/1996	08:35:59	1.536	33
01/23/1996	08:35:59	1.5362	33
01/23/1996	08:35:59	1.5364	33
01/23/1996	08:36:59	1.5366	33
01/23/1996	08:36:59	1.5364	33
01/23/1996	08:36:59	1.5366	33
01/23/1996	08:38:00	1.5368	33
01/23/1996	08:38:00	1.5366	33
01/23/1996	08:39:00	1.537	33
01/23/1996	08:41:00	1.5372	33
01/23/1996	08:41:00	1.5374	33
01/23/1996	08:41:00	1.537	33
01/23/1996	08:42:00	1.5368	33
01/23/1996	08:42:00	1.537	33
01/23/1996	08:42:59	1.5368	33
01/23/1996	08:45:59	1.537	33
01/23/1996	08:47:00	1.5368	33
01/23/1996	08:49:59	1.5368	33
01/23/1996	08:51:59	1.5372	33
01/23/1996	08:52:59	1.5374	33
01/23/1996	08:52:59	1.5372	33
01/23/1996	08:54:00	1.537	33
01/23/1996	08:54:00	1.5368	33
01/23/1996	08:55:00	1.537	33
01/23/1996	08:55:59	1.5372	33
01/23/1996	08:57:00	1.5374	33
01/23/1996	08:57:00	1.5372	33
01/23/1996	08:58:00	1.5374	33
01/23/1996	08:58:00	1.5372	33
01/23/1996	08:58:59	1.5372	33
01/23/1996	09:00:00	1.537	33
01/23/1996	09:01:00	1.5374	33
01/23/1996	09:01:59	1.5376	33
01/23/1996	09:01:59	1.5372	33
01/23/1996	09:03:00	1.537	33
01/23/1996	09:03:00	1.5366	33
01/23/1996	09:03:00	1.5368	33
01/23/1996	09:04:00	1.537	33
01/23/1996	09:04:59	1.5372	33
01/23/1996	09:04:59	1.5374	33
01/23/1996	09:05:59	1.5372	33
01/23/1996	09:05:59	1.5374	33
01/23/1996	09:05:59	1.5372	33
01/23/1996	09:05:59	1.5374	33
01/23/1996	09:05:59	1.5372	33
01/23/1996	09:05:59	1.5374	33
01/23/1996	09:07:00	1.5374	33
01/23/1996	09:07:00	1.5372	33
01/23/1996	09:07:00	1.537	33
01/23/1996	09:07:00	1.5372	33
01/23/1996	09:07:00	1.5374	33
01/23/1996	09:08:00	1.5376	33
01/23/1996	09:08:00	1.5374	33
01/23/1996	09:08:00	1.5376	33
01/23/1996	09:08:59	1.5378	33
01/23/1996	09:08:59	1.538	33
01/23/1996	09:08:59	1.5376	33
01/23/1996	09:11:00	1.5374	33
01/23/1996	09:11:00	1.5376	33
01/23/1996	09:13:00	1.5378	33
01/23/1996	09:14:00	1.5386	33
01/23/1996	09:14:00	1.5384	33
01/23/1996	09:14:00	1.5382	33
01/23/1996	09:14:59	1.538	33
01/23/1996	09:14:59	1.5382	33
01/23/1996	09:17:00	1.538	33
01/23/1996	09:17:00	1.5384	33
01/23/1996	09:17:59	1.5382	33
01/23/1996	09:19:00	1.5386	33
01/23/1996	09:19:00	1.5388	33
01/23/1996	09:20:00	1.539	33
01/23/1996	09:20:00	1.5386	33
01/23/1996	09:20:59	1.5384	33
01/23/1996	09:21:59	1.5386	33
01/23/1996	09:23:00	1.539	33
01/23/1996	09:24:00	1.5392	33
01/23/1996	09:24:00	1.5388	33
01/23/1996	09:24:59	1.5386	33
01/23/1996	09:24:59	1.539	33
01/23/1996	09:26:00	1.5392	33
01/23/1996	09:26:00	1.5394	33
01/23/1996	09:27:00	1.5392	33
01/23/1996	09:27:59	1.5394	33
01/23/1996	09:29:00	1.5392	33
01/23/1996	09:29:00	1.5396	33
01/23/1996	09:30:59	1.5394	33
01/23/1996	09:30:59	1.5392	33
01/23/1996	09:30:59	1.539	33
01/23/1996	09:30:59	1.5392	33
01/23/1996	09:30:59	1.5394	33
01/23/1996	09:32:00	1.5392	33
01/23/1996	09:32:00	1.5394	33
01/23/1996	09:32:00	1.5396	33
01/23/1996	09:32:00	1.5394	33
01/23/1996	09:33:59	1.5392	33
01/23/1996	09:33:59	1.5394	33
01/23/1996	09:34:59	1.5392	33
01/23/1996	09:36:00	1.5388	33
01/23/1996	09:39:00	1.5386	33
01/23/1996	09:40:00	1.5384	33
01/23/1996	09:40:00	1.5386	33
01/23/1996	09:40:00	1.5388	33
01/23/1996	09:40:59	1.5386	33
01/23/1996	09:40:59	1.5384	33
01/23/1996	09:40:59	1.5386	33
01/23/1996	09:42:00	1.5388	33
01/23/1996	09:43:59	1.539	33
01/23/1996	09:45:00	1.5392	33
01/23/1996	09:46:00	1.539	33
01/23/1996	09:49:59	1.5388	33
01/23/1996	09:50:59	1.5388	33
01/23/1996	09:52:00	1.539	33
01/23/1996	09:56:00	1.5392	33
01/23/1996	09:56:59	1.5394	33
01/23/1996	09:59:00	1.5396	33
01/23/1996	09:59:59	1.5398	33
01/23/1996	09:59:59	1.5396	33
01/23/1996	09:59:59	1.54	33
01/23/1996	09:59:59	1.5398	33
01/23/1996	09:59:59	1.5396	33
01/23/1996	10:01:00	1.5392	33
01/23/1996	10:01:00	1.539	33
01/23/1996	10:01:00	1.5388	33
01/23/1996	10:02:00	1.5392	33
01/23/1996	10:02:00	1.539	33
01/23/1996	10:02:59	1.5392	33
01/23/1996	10:02:59	1.539	33
01/23/1996	10:04:00	1.5394	33
01/23/1996	10:05:00	1.5392	33
01/23/1996	10:05:00	1.539	33
01/23/1996	10:06:59	1.5392	33
01/23/1996	10:08:00	1.5396	33
01/23/1996	10:08:00	1.5392	33
01/23/1996	10:09:00	1.539	33
01/23/1996	10:09:59	1.5392	33
01/23/1996	10:09:59	1.539	33
01/23/1996	10:11:00	1.5392	33
01/23/1996	10:12:00	1.5394	33
01/23/1996	10:12:59	1.5392	33
01/23/1996	10:12:59	1.539	33
01/23/1996	10:12:59	1.5392	33
01/23/1996	10:12:59	1.5394	33
01/23/1996	10:14:00	1.539	33
01/23/1996	10:17:00	1.5394	33
01/23/1996	10:18:59	1.5396	33
01/23/1996	10:18:59	1.5394	33
01/23/1996	10:19:59	1.5392	33
01/23/1996	10:19:59	1.539	33
01/23/1996	10:22:59	1.5388	33
01/23/1996	10:24:00	1.5394	33
01/23/1996	10:24:00	1.5392	33
01/23/1996	10:25:00	1.539	33
01/23/1996	10:27:00	1.5388	33
01/23/1996	10:28:00	1.5386	33
01/23/1996	10:28:00	1.5384	33
01/23/1996	10:31:59	1.5386	33
01/23/1996	10:38:00	1.5386	33
01/23/1996	10:40:00	1.5388	33
01/23/1996	10:41:00	1.539	33
01/23/1996	10:44:00	1.5392	33
01/23/1996	10:44:59	1.5396	33
01/23/1996	10:44:59	1.5394	33
01/23/1996	10:44:59	1.5396	33
01/23/1996	10:46:00	1.5392	33
01/23/1996	10:47:00	1.5394	33
01/23/1996	10:47:59	1.5392	33
01/23/1996	10:49:00	1.539	33
01/23/1996	10:50:00	1.5392	33
01/23/1996	10:50:59	1.5394	33
01/23/1996	10:50:59	1.5396	33
01/23/1996	10:50:59	1.5394	33
01/23/1996	10:51:59	1.54	33
01/23/1996	10:53:00	1.5398	33
01/23/1996	10:54:00	1.5396	33
01/23/1996	10:54:00	1.5398	33
01/23/1996	10:54:59	1.54	33
01/23/1996	10:56:00	1.5398	33
01/23/1996	10:56:00	1.54	33
01/23/1996	10:57:00	1.5404	33
01/23/1996	10:57:00	1.5402	33
01/23/1996	10:57:59	1.5406	33
01/23/1996	10:57:59	1.5402	33
01/23/1996	10:59:00	1.5406	33
01/23/1996	10:59:00	1.5404	33
01/23/1996	11:00:59	1.54	33
01/23/1996	11:02:00	1.5402	33
01/23/1996	11:02:00	1.5398	33
01/23/1996	11:04:59	1.5398	33
01/23/1996	11:04:59	1.54	33
01/23/1996	11:06:00	1.5406	33
01/23/1996	11:06:00	1.5402	33
01/23/1996	11:06:00	1.5402	33
01/23/1996	11:07:59	1.5406	33
01/23/1996	11:07:59	1.5408	33
01/23/1996	11:07:59	1.541	33
01/23/1996	11:10:00	1.5406	33
01/23/1996	11:10:00	1.5404	33
01/23/1996	11:10:59	1.5402	33
01/23/1996	11:10:59	1.54	33
01/23/1996	11:12:00	1.54	33
01/23/1996	11:13:00	1.5402	33
01/23/1996	11:13:00	1.54	33
01/23/1996	11:13:59	1.5398	33
01/23/1996	11:13:59	1.5404	33
01/23/1996	11:13:59	1.5406	33
01/23/1996	11:15:00	1.5402	33
01/23/1996	11:15:00	1.5404	33
01/23/1996	11:16:00	1.54	33
01/23/1996	11:16:59	1.5398	33
01/23/1996	11:16:59	1.54	33
01/23/1996	11:16:59	1.5402	33
01/23/1996	11:16:59	1.5404	33
01/23/1996	11:18:00	1.54	33
01/23/1996	11:20:59	1.5398	33
01/23/1996	11:23:00	1.5396	33
01/23/1996	11:23:59	1.5394	33
01/23/1996	11:25:00	1.5392	33
01/23/1996	11:25:00	1.5394	33
01/23/1996	11:26:00	1.5396	33
01/23/1996	11:26:00	1.5398	33
01/23/1996	11:26:00	1.5396	33
01/23/1996	11:29:59	1.5394	33
01/23/1996	11:31:00	1.5396	33
01/23/1996	11:32:59	1.5396	33
01/23/1996	11:34:00	1.5398	33
01/23/1996	11:36:59	1.5396	33
01/23/1996	11:41:00	1.5398	33
01/23/1996	11:44:00	1.54	33
01/23/1996	11:45:00	1.54	33
01/23/1996	11:47:00	1.5398	33
01/23/1996	11:47:00	1.54	33
01/23/1996	11:48:00	1.5402	33
01/23/1996	11:49:59	1.54	33
01/23/1996	11:54:00	1.5404	33
01/23/1996	11:54:00	1.5406	33
01/23/1996	11:55:00	1.5404	33
01/23/1996	12:00:00	1.541	33
01/23/1996	12:00:00	1.5412	33
01/23/1996	12:00:00	1.5414	33
01/23/1996	12:00:00	1.5412	33
01/23/1996	12:01:00	1.5408	33
01/23/1996	12:01:59	1.541	33
01/23/1996	12:04:00	1.5408	33
01/23/1996	12:04:00	1.5406	33
01/23/1996	12:04:59	1.5408	33
01/23/1996	12:04:59	1.5406	33
01/23/1996	12:04:59	1.5408	33
01/23/1996	12:11:00	1.541	33
01/23/1996	12:14:59	1.5412	33
01/23/1996	12:16:00	1.541	33
01/23/1996	12:16:00	1.5412	33
01/23/1996	12:17:59	1.5414	33
01/23/1996	12:21:59	1.5416	33
01/23/1996	12:24:00	1.5412	33
01/23/1996	12:24:59	1.5414	33
01/23/1996	12:24:59	1.5412	33
01/23/1996	12:26:00	1.541	33
01/23/1996	12:33:00	1.5408	33
01/23/1996	12:33:00	1.541	33
01/23/1996	12:33:59	1.5414	33
01/23/1996	12:33:59	1.5412	33
01/23/1996	12:33:59	1.541	33
01/23/1996	12:34:59	1.5412	33
01/23/1996	12:36:00	1.541	33
01/23/1996	12:36:59	1.5408	33
01/23/1996	12:36:59	1.541	33
01/23/1996	12:40:59	1.5408	33
01/23/1996	12:42:00	1.541	33
01/23/1996	12:46:00	1.5412	33
01/23/1996	12:46:59	1.5414	33
01/23/1996	12:46:59	1.5416	33
01/23/1996	12:49:00	1.541	33
01/23/1996	12:49:59	1.5412	33
01/23/1996	12:49:59	1.5408	33
01/23/1996	12:49:59	1.5406	33
01/23/1996	12:49:59	1.5408	33
01/23/1996	12:49:59	1.5404	33
01/23/1996	12:50:59	1.5408	33
01/23/1996	12:56:59	1.5406	33
01/23/1996	12:56:59	1.5404	33
01/23/1996	12:58:00	1.5406	33
01/23/1996	12:59:59	1.5408	33
01/23/1996	13:01:00	1.5406	33
01/23/1996	13:01:00	1.5402	33
01/23/1996	13:02:00	1.54	33
01/23/1996	13:05:59	1.54	33
01/23/1996	13:08:00	1.5402	33
01/23/1996	13:08:00	1.54	33
01/23/1996	13:08:00	1.5402	33
01/23/1996	13:09:59	1.54	33
01/23/1996	13:12:00	1.5404	33
01/23/1996	13:12:59	1.5402	33
01/23/1996	13:14:00	1.5404	33
01/23/1996	13:18:00	1.5402	33
01/23/1996	13:21:59	1.5404	33
01/23/1996	13:24:00	1.5404	33
01/23/1996	13:25:00	1.54	33
01/23/1996	13:25:59	1.5402	33
01/23/1996	13:28:59	1.54	33
01/23/1996	13:28:59	1.5398	33
01/23/1996	13:31:59	1.5398	33
01/23/1996	13:34:59	1.54	33
01/23/1996	13:44:59	1.5398	33
01/23/1996	13:44:59	1.5402	33
01/23/1996	13:44:59	1.5406	33
01/23/1996	13:44:59	1.5408	33
01/23/1996	13:46:00	1.5406	33
01/23/1996	13:46:00	1.5408	33
01/23/1996	13:46:00	1.5406	33
01/23/1996	13:46:00	1.5408	33
01/23/1996	13:47:00	1.5406	33
01/23/1996	13:47:59	1.5404	33
01/23/1996	13:49:00	1.5406	33
01/23/1996	13:50:59	1.5404	33
01/23/1996	13:51:59	1.5408	33
01/23/1996	13:51:59	1.541	33
01/23/1996	13:51:59	1.5406	33
01/23/1996	13:54:00	1.541	33
01/23/1996	13:54:59	1.5408	33
01/23/1996	13:54:59	1.5406	33
01/23/1996	13:56:00	1.5404	33
01/23/1996	13:57:00	1.5406	33
01/23/1996	13:57:59	1.5408	33
01/23/1996	13:57:59	1.541	33
01/23/1996	13:57:59	1.5408	33
01/23/1996	13:57:59	1.5406	33
01/23/1996	13:59:00	1.5404	33
01/23/1996	13:59:00	1.5406	33
01/23/1996	13:59:00	1.5408	33
01/23/1996	13:59:00	1.5406	33
01/23/1996	13:59:00	1.5408	33
01/23/1996	13:59:00	1.541	33
01/23/1996	13:59:00	1.5412	33
01/23/1996	14:00:00	1.5414	33
01/23/1996	14:00:00	1.5416	33
01/23/1996	14:00:00	1.5414	49
01/26/1996	17:29:59	1.5402	73
01/26/1996	17:42:00	1.54	65
01/26/1996	18:14:59	1.5394	65
01/26/1996	18:37:59	1.539	65
01/26/1996	19:40:00	1.538	65
01/26/1996	22:25:00	1.5382	65
01/26/1996	23:06:00	1.538	65
01/26/1996	02:00:00	1.54	65
01/26/1996	05:32:59	1.5402	81
01/26/1996	07:19:59	1.5394	41
01/26/1996	07:19:59	1.5392	33
01/26/1996	07:19:59	1.539	33
01/26/1996	07:19:59	1.5392	33
01/26/1996	07:21:00	1.5394	33
01/26/1996	07:21:59	1.5396	33
01/26/1996	07:21:59	1.5394	33
01/26/1996	07:24:00	1.5396	33
01/26/1996	07:24:00	1.5394	33
01/26/1996	07:25:00	1.5396	33
01/26/1996	07:25:00	1.5394	33
01/26/1996	07:25:59	1.5392	33
01/26/1996	07:28:00	1.5394	33
01/26/1996	07:28:00	1.5396	33
01/26/1996	07:28:00	1.5394	33
01/26/1996	07:31:00	1.5398	33
01/26/1996	07:31:00	1.5396	33
01/26/1996	07:31:00	1.5392	33
01/26/1996	07:31:59	1.5394	33
01/26/1996	07:33:00	1.5392	33
01/26/1996	07:33:00	1.5394	33
01/26/1996	07:34:00	1.5392	33
01/26/1996	07:34:00	1.5394	33
01/26/1996	07:34:00	1.5392	33
01/26/1996	07:34:00	1.539	33
01/26/1996	07:34:59	1.5392	33
01/26/1996	07:35:59	1.539	33
01/26/1996	07:35:59	1.5388	33
01/26/1996	07:35:59	1.539	33
01/26/1996	07:38:59	1.5392	33
01/26/1996	07:41:00	1.539	33
01/26/1996	07:41:00	1.5392	33
01/26/1996	07:43:00	1.539	33
01/26/1996	07:43:00	1.5388	33
01/26/1996	07:43:00	1.539	33
01/26/1996	07:44:59	1.5386	33
01/26/1996	07:44:59	1.5388	33
01/26/1996	07:47:59	1.5386	33
01/26/1996	07:47:59	1.5384	33
01/26/1996	07:49:00	1.5386	33
01/26/1996	07:50:59	1.5388	33
01/26/1996	07:50:59	1.539	33
01/26/1996	07:53:00	1.539	33
01/26/1996	07:53:00	1.5388	33
01/26/1996	07:56:00	1.539	33
01/26/1996	07:57:59	1.5388	33
01/26/1996	08:02:00	1.539	33
01/26/1996	08:12:00	1.5386	33
01/26/1996	08:15:00	1.5384	33
01/26/1996	08:15:00	1.5386	33
01/26/1996	08:16:00	1.5384	33
01/26/1996	08:16:59	1.538	33
01/26/1996	08:16:59	1.5382	33
01/26/1996	08:16:59	1.5384	33
01/26/1996	08:19:00	1.5382	33
01/26/1996	08:19:00	1.538	33
01/26/1996	08:19:59	1.5378	33
01/26/1996	08:19:59	1.5376	33
01/26/1996	08:19:59	1.538	33
01/26/1996	08:19:59	1.5378	33
01/26/1996	08:19:59	1.538	33
01/26/1996	08:20:59	1.5378	33
01/26/1996	08:20:59	1.538	33
01/26/1996	08:22:00	1.5378	33
01/26/1996	08:23:00	1.5376	33
01/26/1996	08:23:00	1.5374	33
01/26/1996	08:23:59	1.5378	33
01/26/1996	08:23:59	1.5376	33
01/26/1996	08:23:59	1.5374	33
01/26/1996	08:25:00	1.5376	33
01/26/1996	08:25:00	1.5374	33
01/26/1996	08:25:00	1.5376	33
01/26/1996	08:25:00	1.5374	33
01/26/1996	08:25:00	1.5372	33
01/26/1996	08:25:00	1.5374	33
01/26/1996	08:26:00	1.5376	33
01/26/1996	08:26:00	1.5374	33
01/26/1996	08:26:59	1.5376	33
01/26/1996	08:28:00	1.5374	33
01/26/1996	08:29:00	1.5376	33
01/26/1996	08:29:59	1.5378	33
01/26/1996	08:31:00	1.5376	33
01/26/1996	08:32:00	1.5374	33
01/26/1996	08:32:59	1.5376	33
01/26/1996	08:38:00	1.5374	33
01/26/1996	08:38:00	1.5376	33
01/26/1996	08:39:00	1.5374	33
01/26/1996	08:39:00	1.537	33
01/26/1996	08:39:00	1.5376	33
01/26/1996	08:42:59	1.5376	33
01/26/1996	08:42:59	1.5378	33
01/26/1996	08:44:00	1.5376	33
01/26/1996	08:45:00	1.5378	33
01/26/1996	08:45:00	1.538	33
01/26/1996	08:45:59	1.5376	33
01/26/1996	08:49:59	1.5374	33
01/26/1996	08:49:59	1.5376	33
01/26/1996	08:51:00	1.5374	33
01/26/1996	08:51:59	1.5378	33
01/26/1996	08:54:00	1.538	33
01/26/1996	08:57:00	1.5382	33
01/26/1996	08:57:00	1.538	33
01/26/1996	08:58:00	1.5382	33
01/26/1996	09:03:00	1.538	33
01/26/1996	09:04:00	1.5382	33
01/26/1996	09:04:59	1.5384	33
01/26/1996	09:08:59	1.5382	33
01/26/1996	09:14:00	1.5388	33
01/26/1996	09:16:00	1.539	33
01/26/1996	09:17:59	1.539	33
01/26/1996	09:17:59	1.5388	33
01/26/1996	09:24:00	1.5386	33
01/26/1996	09:26:00	1.5386	33
01/26/1996	09:27:59	1.5388	33
01/26/1996	09:27:59	1.539	33
01/26/1996	09:29:00	1.5392	33
01/26/1996	09:30:00	1.5394	33
01/26/1996	09:30:00	1.5396	33
01/26/1996	09:30:00	1.5394	33
01/26/1996	09:30:59	1.5396	33
01/26/1996	09:30:59	1.5398	33
01/26/1996	09:30:59	1.54	33
01/26/1996	09:32:00	1.5398	33
01/26/1996	09:33:00	1.54	33
01/26/1996	09:33:00	1.5402	33
01/26/1996	09:33:00	1.54	33
01/26/1996	09:33:00	1.5398	33
01/26/1996	09:36:00	1.5396	33
01/26/1996	09:36:59	1.5394	33
01/26/1996	09:37:59	1.5396	33
01/26/1996	09:42:00	1.5394	33
01/26/1996	09:42:00	1.5396	33
01/26/1996	09:43:00	1.5392	33
01/26/1996	09:46:00	1.5394	33
01/26/1996	09:49:59	1.5392	33
01/26/1996	09:50:59	1.539	33
01/26/1996	09:53:00	1.5388	33
01/26/1996	09:53:00	1.539	33
01/26/1996	09:53:59	1.5388	33
01/26/1996	09:56:00	1.539	33
01/26/1996	09:58:00	1.5388	33
01/26/1996	09:59:59	1.5388	33
01/26/1996	09:59:59	1.539	33
01/26/1996	10:01:00	1.5388	33
01/26/1996	10:02:00	1.5384	33
01/26/1996	10:02:59	1.5382	33
01/26/1996	10:04:00	1.5386	33
01/26/1996	10:05:59	1.5384	33
01/26/1996	10:05:59	1.5382	33
01/26/1996	10:08:00	1.5384	33
01/26/1996	10:08:00	1.5386	33
01/26/1996	10:11:00	1.539	33
01/26/1996	10:12:00	1.5388	33
01/26/1996	10:15:00	1.5388	33
01/26/1996	10:15:00	1.539	33
01/26/1996	10:15:00	1.5392	33
01/26/1996	10:15:59	1.5394	33
01/26/1996	10:15:59	1.5396	33
01/26/1996	10:19:59	1.5396	33
01/26/1996	10:25:59	1.54	33
01/26/1996	10:25:59	1.5404	33
01/26/1996	10:25:59	1.54	33
01/26/1996	10:27:00	1.5396	33
01/26/1996	10:28:59	1.5396	33
01/26/1996	10:37:00	1.539	33
01/26/1996	10:38:00	1.5388	33
01/26/1996	10:40:00	1.5386	33
01/26/1996	10:40:00	1.539	33
01/26/1996	10:40:00	1.5386	33
01/26/1996	10:40:00	1.5388	33
01/26/1996	10:44:00	1.539	33
01/26/1996	10:47:59	1.5392	33
01/26/1996	10:47:59	1.539	33
01/26/1996	10:49:00	1.5388	33
01/26/1996	10:50:00	1.539	33
01/26/1996	10:50:00	1.5392	33
01/26/1996	10:53:00	1.539	33
01/26/1996	10:54:00	1.5392	33
01/26/1996	10:54:00	1.5394	33
01/26/1996	10:54:00	1.5392	33
01/26/1996	10:54:59	1.5394	33
01/26/1996	10:57:59	1.5392	33
01/26/1996	10:59:00	1.5394	33
01/26/1996	11:00:59	1.5396	33
01/26/1996	11:02:00	1.5394	33
01/26/1996	11:06:59	1.5392	33
01/26/1996	11:06:59	1.5396	33
01/26/1996	11:07:59	1.5394	33
01/26/1996	11:07:59	1.5392	33
01/26/1996	11:09:00	1.5394	33
01/26/1996	11:13:59	1.5398	33
01/26/1996	11:15:00	1.5396	33
01/26/1996	11:16:00	1.5398	33
01/26/1996	11:22:00	1.5392	33
01/26/1996	11:35:59	1.5384	33
01/26/1996	11:35:59	1.5386	33
01/26/1996	11:39:59	1.5388	33
01/26/1996	11:49:59	1.539	33
01/26/1996	12:04:00	1.5394	33
01/26/1996	12:08:59	1.5396	33
01/26/1996	12:08:59	1.5394	33
01/26/1996	12:08:59	1.5396	33
01/26/1996	12:11:00	1.5398	33
01/26/1996	12:14:59	1.54	33
01/26/1996	12:14:59	1.5402	33
01/26/1996	12:16:00	1.5406	33
01/26/1996	12:17:00	1.54	33
01/26/1996	12:19:00	1.5402	33
01/26/1996	12:26:00	1.5398	33
01/26/1996	12:27:00	1.5396	33
01/26/1996	12:30:59	1.5394	33
01/26/1996	12:30:59	1.5396	33
01/26/1996	12:33:59	1.5398	33
01/26/1996	12:53:00	1.5392	33
01/26/1996	12:53:59	1.5396	33
01/26/1996	12:53:59	1.5398	33
01/26/1996	12:56:59	1.5396	33
01/26/1996	12:56:59	1.5394	33
01/26/1996	12:58:00	1.5392	33
01/26/1996	13:04:00	1.539	33
01/26/1996	13:05:00	1.5388	33
01/26/1996	13:06:59	1.5392	33
01/26/1996	13:09:00	1.5388	33
01/26/1996	13:12:00	1.539	33
01/26/1996	13:15:00	1.5392	33
01/26/1996	13:15:59	1.539	33
01/26/1996	13:41:00	1.5392	33
01/26/1996	13:44:00	1.539	33
01/26/1996	13:44:59	1.5392	33
01/26/1996	13:47:00	1.5394	33
01/26/1996	13:47:59	1.539	33
01/26/1996	13:50:59	1.5392	33
01/26/1996	13:50:59	1.5388	33
01/26/1996	13:50:59	1.539	33
01/26/1996	13:51:59	1.5388	33
01/26/1996	13:53:00	1.5386	33
01/26/1996	13:54:00	1.5384	33
01/26/1996	13:54:00	1.5386	33
01/26/1996	13:54:59	1.5388	33
01/26/1996	13:54:59	1.539	33
01/26/1996	13:54:59	1.5392	33
01/26/1996	13:54:59	1.539	33
01/26/1996	13:56:00	1.5388	33
01/26/1996	13:56:00	1.539	33
01/26/1996	13:57:00	1.5388	33
01/26/1996	13:59:00	1.539	33
01/26/1996	13:59:00	1.5388	33
01/26/1996	13:59:00	1.539	33
01/26/1996	13:59:00	1.5392	33
01/26/1996	13:59:00	1.5394	33
01/26/1996	13:59:00	1.5392	33
01/26/1996	13:59:00	1.539	33
01/26/1996	13:59:00	1.5388	33
01/26/1996	14:00:00	1.539	49
01/27/1996	15:00:00	1.5396	73
01/27/1996	15:49:00	1.5388	65
01/27/1996	15:58:00	1.5388	65
01/27/1996	16:56:00	1.5376	65
01/27/1996	18:19:00	1.5394	65
01/27/1996	19:22:59	1.539	65
01/27/1996	20:36:59	1.5406	65
01/27/1996	20:38:00	1.5414	65
01/27/1996	20:38:00	1.542	65
01/27/1996	20:42:00	1.542	65
01/27/1996	20:48:00	1.542	65
01/27/1996	21:24:59	1.542	65
01/27/1996	21:27:00	1.5416	65
01/27/1996	21:37:59	1.542	65
01/27/1996	22:53:00	1.542	65
01/27/1996	22:54:59	1.5426	65
01/27/1996	00:30:59	1.5416	65
01/27/1996	03:50:59	1.542	81
01/27/1996	07:19:59	1.5392	41
01/27/1996	07:19:59	1.539	33
01/27/1996	07:19:59	1.5388	33
01/27/1996	07:19:59	1.539	33
01/27/1996	07:21:00	1.5392	33
01/27/1996	07:21:59	1.539	33
01/27/1996	07:22:59	1.5386	33
01/27/1996	07:22:59	1.5384	33
01/27/1996	07:24:00	1.5386	33
01/27/1996	07:25:00	1.5388	33
01/27/1996	07:25:00	1.539	33
01/27/1996	07:25:00	1.5388	33
01/27/1996	07:25:00	1.539	33
01/27/1996	07:25:59	1.5388	33
01/27/1996	07:25:59	1.539	33
01/27/1996	07:28:00	1.5388	33
01/27/1996	07:30:00	1.539	33
01/27/1996	07:30:00	1.5382	33
01/27/1996	07:30:00	1.5384	33
01/27/1996	07:31:00	1.5382	33
01/27/1996	07:31:00	1.538	33
01/27/1996	07:31:00	1.5378	33
01/27/1996	07:31:00	1.5382	33
01/27/1996	07:31:00	1.5376	33
01/27/1996	07:31:59	1.538	33
01/27/1996	07:31:59	1.5378	33
01/27/1996	07:31:59	1.5376	33
01/27/1996	07:31:59	1.5378	33
01/27/1996	07:33:00	1.538	33
01/27/1996	07:34:00	1.538	33
01/27/1996	07:34:00	1.5378	33
01/27/1996	07:34:00	1.538	33
01/27/1996	07:34:00	1.5384	33
01/27/1996	07:34:59	1.5382	33
01/27/1996	07:34:59	1.5384	33
01/27/1996	07:35:59	1.538	33
01/27/1996	07:37:00	1.5382	33
01/27/1996	07:37:00	1.5384	33
01/27/1996	07:37:00	1.5386	33
01/27/1996	07:38:00	1.5384	33
01/27/1996	07:40:00	1.5382	33
01/27/1996	07:41:59	1.5384	33
01/27/1996	07:41:59	1.5382	33
01/27/1996	07:43:00	1.538	33
01/27/1996	07:43:00	1.5378	33
01/27/1996	07:44:00	1.5374	33
01/27/1996	07:44:00	1.538	33
01/27/1996	07:44:00	1.5382	33
01/27/1996	07:44:59	1.5384	33
01/27/1996	07:44:59	1.538	33
01/27/1996	07:47:00	1.5376	33
01/27/1996	07:47:00	1.5378	33
01/27/1996	07:47:59	1.538	33
01/27/1996	07:47:59	1.5382	33
01/27/1996	07:47:59	1.5378	33
01/27/1996	07:49:00	1.538	33
01/27/1996	07:50:00	1.5378	33
01/27/1996	07:50:59	1.538	33
01/27/1996	07:51:59	1.5376	33
01/27/1996	07:51:59	1.5378	33
01/27/1996	07:54:00	1.538	33
01/27/1996	07:56:00	1.5382	33
01/27/1996	07:56:00	1.5384	33
01/27/1996	07:57:00	1.5382	33
01/27/1996	08:02:00	1.538	33
01/27/1996	08:03:00	1.5378	33
01/27/1996	08:03:00	1.538	33
01/27/1996	08:04:59	1.5382	33
01/27/1996	08:06:59	1.538	33
01/27/1996	08:10:00	1.5378	33
01/27/1996	08:10:59	1.538	33
01/27/1996	08:12:00	1.5378	33
01/27/1996	08:12:00	1.538	33
01/27/1996	08:20:59	1.5382	33
01/27/1996	08:23:00	1.5378	33
01/27/1996	08:23:59	1.5376	33
01/27/1996	08:23:59	1.5374	33
01/27/1996	08:25:00	1.5372	33
01/27/1996	08:25:00	1.537	33
01/27/1996	08:28:00	1.5374	33
01/27/1996	08:29:59	1.5372	33
01/27/1996	08:29:59	1.5374	33
01/27/1996	08:29:59	1.5372	33
01/27/1996	08:31:00	1.537	33
01/27/1996	08:31:00	1.5368	33
01/27/1996	08:31:00	1.5366	33
01/27/1996	08:31:00	1.5368	33
01/27/1996	08:32:00	1.537	33
01/27/1996	08:32:59	1.5372	33
01/27/1996	08:32:59	1.537	33
01/27/1996	08:34:00	1.5372	33
01/27/1996	08:34:00	1.5374	33
01/27/1996	08:35:00	1.5372	33
01/27/1996	08:35:00	1.537	33
01/27/1996	08:35:59	1.5372	33
01/27/1996	08:35:59	1.5374	33
01/27/1996	08:36:59	1.537	33
01/27/1996	08:36:59	1.5372	33
01/27/1996	08:38:00	1.537	33
01/27/1996	08:38:00	1.5372	33
01/27/1996	08:39:00	1.537	33
01/27/1996	08:39:00	1.5364	33
01/27/1996	08:39:00	1.5368	33
01/27/1996	08:39:00	1.5366	33
01/27/1996	08:39:59	1.5366	33
01/27/1996	08:39:59	1.5368	33
01/27/1996	08:41:00	1.537	33
01/27/1996	08:42:00	1.5368	33
01/27/1996	08:42:00	1.5366	33
01/27/1996	08:42:00	1.5362	33
01/27/1996	08:42:00	1.5366	33
01/27/1996	08:42:59	1.5368	33
01/27/1996	08:42:59	1.5366	33
01/27/1996	08:42:59	1.5368	33
01/27/1996	08:42:59	1.537	33
01/27/1996	08:45:59	1.5372	33
01/27/1996	08:45:59	1.537	33
01/27/1996	08:45:59	1.5368	33
01/27/1996	08:45:59	1.537	33
01/27/1996	08:45:59	1.5366	33
01/27/1996	08:47:00	1.537	33
01/27/1996	08:47:00	1.5368	33
01/27/1996	08:48:00	1.537	33
01/27/1996	08:48:59	1.5372	33
01/27/1996	08:48:59	1.5374	33
01/27/1996	08:48:59	1.5372	33
01/27/1996	08:49:59	1.5374	33
01/27/1996	08:49:59	1.5372	33
01/27/1996	08:51:00	1.537	33
01/27/1996	08:51:00	1.5372	33
01/27/1996	08:51:00	1.537	33
01/27/1996	08:51:59	1.5372	33
01/27/1996	08:51:59	1.537	33
01/27/1996	08:51:59	1.5372	33
01/27/1996	08:52:59	1.5368	33
01/27/1996	08:52:59	1.537	33
01/27/1996	08:54:00	1.5372	33
01/27/1996	08:54:00	1.537	33
01/27/1996	08:55:59	1.5374	33
01/27/1996	08:55:59	1.5376	33
01/27/1996	08:58:59	1.5378	33
01/27/1996	09:04:00	1.538	33
01/27/1996	09:05:59	1.5378	33
01/27/1996	09:05:59	1.538	33
01/27/1996	09:08:00	1.5378	33
01/27/1996	09:08:59	1.538	33
01/27/1996	09:10:00	1.538	33
01/27/1996	09:11:00	1.5378	33
01/27/1996	09:13:00	1.538	33
01/27/1996	09:14:00	1.5378	33
01/27/1996	09:14:59	1.538	33
01/27/1996	09:14:59	1.5382	33
01/27/1996	09:16:00	1.538	33
01/27/1996	09:20:00	1.5382	33
01/27/1996	09:21:59	1.538	33
01/27/1996	09:23:00	1.538	33
01/27/1996	09:24:59	1.5382	33
01/27/1996	09:27:59	1.5384	33
01/27/1996	09:30:00	1.538	33
01/27/1996	09:33:00	1.5378	33
01/27/1996	09:39:00	1.538	33
01/27/1996	09:43:59	1.5384	33
01/27/1996	09:46:59	1.5388	33
01/27/1996	09:46:59	1.539	33
01/27/1996	09:48:00	1.5392	33
01/27/1996	09:48:00	1.5386	33
01/27/1996	09:49:00	1.5388	33
01/27/1996	09:49:00	1.5386	33
01/27/1996	09:49:59	1.5388	33
01/27/1996	09:53:00	1.5382	33
01/27/1996	09:55:00	1.5386	33
01/27/1996	09:56:00	1.5382	33
01/27/1996	10:01:00	1.538	33
01/27/1996	10:04:00	1.5378	33
01/27/1996	10:05:59	1.5382	33
01/27/1996	10:14:00	1.5384	33
01/27/1996	10:15:00	1.5382	33
01/27/1996	10:19:59	1.5384	33
01/27/1996	10:19:59	1.5386	33
01/27/1996	10:21:59	1.539	33
01/27/1996	10:22:59	1.5388	33
01/27/1996	10:24:00	1.5394	33
01/27/1996	10:25:00	1.539	33
01/27/1996	10:28:59	1.5388	33
01/27/1996	10:30:00	1.539	33
01/27/1996	10:31:00	1.5388	33
01/27/1996	10:31:59	1.539	33
01/27/1996	10:31:59	1.5388	33
01/27/1996	10:35:59	1.5392	33
01/27/1996	10:35:59	1.5394	33
01/27/1996	10:35:59	1.5396	33
01/27/1996	10:35:59	1.5398	33
01/27/1996	10:35:59	1.5396	33
01/27/1996	10:37:00	1.539	33
01/27/1996	10:38:00	1.5394	33
01/27/1996	10:38:59	1.54	33
01/27/1996	10:38:59	1.5392	33
01/27/1996	10:38:59	1.539	33
01/27/1996	10:38:59	1.5392	33
01/27/1996	10:40:00	1.539	33
01/27/1996	10:41:00	1.5388	33
01/27/1996	10:43:00	1.5392	33
01/27/1996	10:44:00	1.5394	33
01/27/1996	10:46:00	1.539	33
01/27/1996	10:49:00	1.5392	33
01/27/1996	10:50:00	1.5394	33
01/27/1996	10:50:00	1.539	33
01/27/1996	10:54:59	1.5392	33
01/27/1996	10:56:00	1.5394	33
01/27/1996	10:57:00	1.539	33
01/27/1996	10:57:59	1.5392	33
01/27/1996	11:02:00	1.539	33
01/27/1996	11:02:00	1.5388	33
01/27/1996	11:07:59	1.539	33
01/27/1996	11:10:00	1.5392	33
01/27/1996	11:13:59	1.5394	33
01/27/1996	11:22:00	1.539	33
01/27/1996	11:23:00	1.5394	33
01/27/1996	11:23:59	1.5396	33
01/27/1996	11:29:00	1.5402	33
01/27/1996	11:29:00	1.5404	33
01/27/1996	11:29:59	1.5406	33
01/27/1996	11:29:59	1.541	33
01/27/1996	11:29:59	1.5408	33
01/27/1996	11:31:00	1.5406	33
01/27/1996	11:31:00	1.5404	33
01/27/1996	11:31:00	1.5402	33
01/27/1996	11:32:00	1.5404	33
01/27/1996	11:32:59	1.5408	33
01/27/1996	11:32:59	1.541	33
01/27/1996	11:32:59	1.5408	33
01/27/1996	11:32:59	1.5406	33
01/27/1996	11:34:00	1.5406	33
01/27/1996	11:34:00	1.541	33
01/27/1996	11:35:00	1.5402	33
01/27/1996	11:35:59	1.5406	33
01/27/1996	11:38:00	1.5404	33
01/27/1996	11:38:00	1.5406	33
01/27/1996	11:38:00	1.5408	33
01/27/1996	11:39:00	1.541	33
01/27/1996	11:39:00	1.5414	33
01/27/1996	11:39:00	1.541	33
01/27/1996	11:39:00	1.5412	33
01/27/1996	11:41:00	1.541	33
01/27/1996	11:44:00	1.5408	33
01/27/1996	11:45:00	1.5406	33
01/27/1996	11:45:59	1.5404	33
01/27/1996	11:48:00	1.5406	33
01/27/1996	11:51:00	1.5408	33
01/27/1996	12:01:59	1.54	33
01/27/1996	12:04:59	1.5402	33
01/27/1996	12:07:00	1.54	33
01/27/1996	12:08:59	1.5402	33
01/27/1996	12:10:00	1.54	33
01/27/1996	12:10:00	1.5398	33
01/27/1996	12:11:59	1.54	33
01/27/1996	12:13:00	1.5402	33
01/27/1996	12:13:00	1.5404	33
01/27/1996	12:14:00	1.5406	33
01/27/1996	12:14:00	1.5402	33
01/27/1996	12:14:59	1.54	33
01/27/1996	12:16:00	1.5402	33
01/27/1996	12:17:00	1.5404	33
01/27/1996	12:19:00	1.54	33
01/27/1996	12:20:00	1.5404	33
01/27/1996	12:20:59	1.54	33
01/27/1996	12:26:00	1.5402	33
01/27/1996	12:27:00	1.54	33
01/27/1996	12:32:00	1.5398	33
01/27/1996	12:33:59	1.5396	33
01/27/1996	12:34:59	1.5398	33
01/27/1996	12:43:59	1.5396	33
01/27/1996	12:46:00	1.54	33
01/27/1996	12:49:00	1.5398	33
01/27/1996	12:56:00	1.54	33
01/27/1996	12:58:00	1.5398	33
01/27/1996	12:59:59	1.54	33
01/27/1996	13:02:59	1.5396	33
01/27/1996	13:14:00	1.539	33
01/27/1996	13:15:59	1.5392	33
01/27/1996	13:18:00	1.5396	33
01/27/1996	13:24:00	1.54	33
01/27/1996	13:28:00	1.5402	33
01/27/1996	13:28:59	1.54	33
01/27/1996	13:31:00	1.5402	33
01/27/1996	13:31:59	1.54	33
01/27/1996	13:33:00	1.5398	33
01/27/1996	13:34:00	1.54	33
01/27/1996	13:34:59	1.5402	33
01/27/1996	13:34:59	1.5396	33
01/27/1996	13:34:59	1.5398	33
01/27/1996	13:35:59	1.5394	33
01/27/1996	13:37:00	1.5396	33
01/27/1996	13:37:00	1.5394	33
01/27/1996	13:38:00	1.5396	33
01/27/1996	13:43:00	1.5398	33
01/27/1996	13:43:00	1.5396	33
01/27/1996	13:47:00	1.5398	33
01/27/1996	13:47:59	1.54	33
01/27/1996	13:50:00	1.54	33
01/27/1996	13:50:59	1.5396	33
01/27/1996	13:53:00	1.5394	33
01/27/1996	13:53:00	1.5396	33
01/27/1996	13:53:00	1.5394	33
01/27/1996	13:54:00	1.5396	33
01/27/1996	13:54:00	1.5394	33
01/27/1996	13:54:59	1.5396	33
01/27/1996	13:54:59	1.5398	33
01/27/1996	13:57:00	1.5396	33
01/27/1996	13:57:59	1.5398	33
01/27/1996	13:57:59	1.5392	33
01/27/1996	13:59:00	1.5396	33
01/27/1996	13:59:00	1.5398	33
01/27/1996	13:59:00	1.5396	33
01/27/1996	13:59:00	1.5398	33
01/27/1996	13:59:00	1.54	49
01/28/1996	16:37:00	1.54	73
01/28/1996	00:58:00	1.539	65
01/28/1996	03:29:00	1.5396	65
01/28/1996	04:28:59	1.5394	65
01/28/1996	05:47:00	1.537	65
01/28/1996	06:40:59	1.538	81
01/28/1996	07:19:59	1.5372	41
01/28/1996	07:19:59	1.537	33
01/28/1996	07:21:00	1.537	33
01/28/1996	07:21:59	1.5368	33
01/28/1996	07:21:59	1.537	33
01/28/1996	07:22:59	1.5368	33
01/28/1996	07:24:00	1.5372	33
01/28/1996	07:24:00	1.537	33
01/28/1996	07:25:00	1.5372	33
01/28/1996	07:25:00	1.537	33
01/28/1996	07:27:00	1.5374	33
01/28/1996	07:27:00	1.537	33
01/28/1996	07:28:00	1.5368	33
01/28/1996	07:28:59	1.537	33
01/28/1996	07:30:00	1.536	33
01/28/1996	07:30:00	1.5356	33
01/28/1996	07:30:00	1.535	33
01/28/1996	07:30:00	1.5352	33
01/28/1996	07:30:00	1.5354	33
01/28/1996	07:30:00	1.5356	33
01/28/1996	07:30:00	1.5352	33
01/28/1996	07:31:00	1.5358	33
01/28/1996	07:31:00	1.536	33
01/28/1996	07:31:00	1.5362	33
01/28/1996	07:31:00	1.5364	33
01/28/1996	07:31:59	1.5362	33
01/28/1996	07:31:59	1.5364	33
01/28/1996	07:31:59	1.5368	33
01/28/1996	07:31:59	1.537	33
01/28/1996	07:31:59	1.5372	33
01/28/1996	07:31:59	1.537	33
01/28/1996	07:33:00	1.5366	33
01/28/1996	07:33:00	1.5364	33
01/28/1996	07:33:00	1.5362	33
01/28/1996	07:34:00	1.536	33
01/28/1996	07:34:59	1.5362	33
01/28/1996	07:34:59	1.536	33
01/28/1996	07:34:59	1.5362	33
01/28/1996	07:34:59	1.5364	33
01/28/1996	07:34:59	1.5362	33
01/28/1996	07:34:59	1.5364	33
01/28/1996	07:35:59	1.5362	33
01/28/1996	07:35:59	1.5364	33
01/28/1996	07:35:59	1.5362	33
01/28/1996	07:37:00	1.5364	33
01/28/1996	07:37:00	1.5362	33
01/28/1996	07:37:00	1.536	33
01/28/1996	07:38:00	1.5358	33
01/28/1996	07:38:00	1.5354	33
01/28/1996	07:38:00	1.5352	33
01/28/1996	07:38:59	1.5354	33
01/28/1996	07:38:59	1.5358	33
01/28/1996	07:38:59	1.536	33
01/28/1996	07:38:59	1.5356	33
01/28/1996	07:40:00	1.5356	33
01/28/1996	07:40:00	1.5358	33
01/28/1996	07:41:00	1.5356	33
01/28/1996	07:41:00	1.5358	33
01/28/1996	07:41:59	1.536	33
01/28/1996	07:43:00	1.5358	33
01/28/1996	07:43:00	1.5356	33
01/28/1996	07:44:00	1.536	33
01/28/1996	07:44:00	1.5358	33
01/28/1996	07:44:59	1.5356	33
01/28/1996	07:44:59	1.5358	33
01/28/1996	07:44:59	1.5356	33
01/28/1996	07:46:00	1.5354	33
01/28/1996	07:47:00	1.5352	33
01/28/1996	07:47:59	1.5354	33
01/28/1996	07:47:59	1.5356	33
01/28/1996	07:47:59	1.5354	33
01/28/1996	07:47:59	1.5352	33
01/28/1996	07:49:00	1.535	33
01/28/1996	07:49:00	1.5352	33
01/28/1996	07:49:00	1.535	33
01/28/1996	07:49:00	1.5348	33
01/28/1996	07:49:00	1.5346	33
01/28/1996	07:49:00	1.5344	33
01/28/1996	07:49:00	1.5346	33
01/28/1996	07:50:00	1.5348	33
01/28/1996	07:50:00	1.535	33
01/28/1996	07:50:59	1.5352	33
01/28/1996	07:50:59	1.535	33
01/28/1996	07:51:59	1.5348	33
01/28/1996	07:51:59	1.5346	33
01/28/1996	07:51:59	1.5348	33
01/28/1996	07:51:59	1.535	33
01/28/1996	07:53:00	1.5348	33
01/28/1996	07:54:00	1.5348	33
01/28/1996	07:54:00	1.535	33
01/28/1996	07:54:59	1.5354	33
01/28/1996	07:54:59	1.5356	33
01/28/1996	07:56:00	1.5354	33
01/28/1996	07:57:00	1.5356	33
01/28/1996	07:57:00	1.5358	33
01/28/1996	07:59:00	1.5356	33
01/28/1996	07:59:00	1.5354	33
01/28/1996	07:59:00	1.5356	33
01/28/1996	08:00:00	1.5354	33
01/28/1996	08:02:00	1.5358	33
01/28/1996	08:02:00	1.5356	33
01/28/1996	08:03:00	1.5358	33
01/28/1996	08:03:00	1.5356	33
01/28/1996	08:03:00	1.5354	33
01/28/1996	08:03:00	1.5356	33
01/28/1996	08:03:59	1.5354	33
01/28/1996	08:03:59	1.5356	33
01/28/1996	08:06:00	1.5354	33
01/28/1996	08:06:00	1.5356	33
01/28/1996	08:06:00	1.5354	33
01/28/1996	08:06:59	1.536	33
01/28/1996	08:06:59	1.5358	33
01/28/1996	08:07:59	1.5356	33
01/28/1996	08:07:59	1.5358	33
01/28/1996	08:10:00	1.5356	33
01/28/1996	08:10:59	1.5358	33
01/28/1996	08:10:59	1.536	33
01/28/1996	08:10:59	1.5358	33
01/28/1996	08:12:00	1.536	33
01/28/1996	08:13:00	1.5358	33
01/28/1996	08:15:00	1.536	33
01/28/1996	08:16:00	1.5358	33
01/28/1996	08:16:59	1.536	33
01/28/1996	08:16:59	1.5358	33
01/28/1996	08:18:00	1.536	33
01/28/1996	08:20:59	1.5358	33
01/28/1996	08:23:00	1.536	33
01/28/1996	08:23:59	1.5358	33
01/28/1996	08:26:59	1.536	33
01/28/1996	08:28:00	1.5358	33
01/28/1996	08:28:00	1.5356	33
01/28/1996	08:32:00	1.536	33
01/28/1996	08:32:00	1.5358	33
01/28/1996	08:39:59	1.5358	33
01/28/1996	08:41:00	1.5356	33
01/28/1996	08:44:00	1.5358	33
01/28/1996	08:45:59	1.5356	33
01/28/1996	08:47:00	1.5358	33
01/28/1996	08:47:00	1.5356	33
01/28/1996	08:48:59	1.536	33
01/28/1996	08:49:59	1.5358	33
01/28/1996	08:51:00	1.5356	33
01/28/1996	08:51:00	1.5358	33
01/28/1996	08:51:59	1.5356	33
01/28/1996	08:52:59	1.5354	33
01/28/1996	08:54:00	1.5356	33
01/28/1996	08:54:00	1.5354	33
01/28/1996	08:58:00	1.5352	33
01/28/1996	08:58:59	1.5356	33
01/28/1996	08:58:59	1.5354	33
01/28/1996	09:00:00	1.5356	33
01/28/1996	09:01:00	1.5354	33
01/28/1996	09:01:00	1.5358	33
01/28/1996	09:01:59	1.5356	33
01/28/1996	09:03:00	1.5358	33
01/28/1996	09:04:00	1.536	33
01/28/1996	09:05:59	1.5362	33
01/28/1996	09:05:59	1.5364	33
01/28/1996	09:07:00	1.5366	33
01/28/1996	09:07:00	1.5364	33
01/28/1996	09:08:00	1.5368	33
01/28/1996	09:08:59	1.5366	33
01/28/1996	09:08:59	1.5364	33
01/28/1996	09:19:00	1.5366	33
01/28/1996	09:20:00	1.5364	33
01/28/1996	09:24:59	1.5362	33
01/28/1996	09:30:59	1.536	33
01/28/1996	09:37:59	1.5358	33
01/28/1996	09:40:59	1.5356	33
01/28/1996	09:42:00	1.5354	33
01/28/1996	09:43:00	1.5352	33
01/28/1996	09:46:00	1.535	33
01/28/1996	09:46:00	1.5348	33
01/28/1996	09:46:59	1.5342	33
01/28/1996	09:48:00	1.5352	33
01/28/1996	09:53:00	1.5354	33
01/28/1996	09:56:59	1.535	33
01/28/1996	09:56:59	1.5348	33
01/28/1996	09:56:59	1.5344	33
01/28/1996	09:56:59	1.5342	33
01/28/1996	09:56:59	1.534	33
01/28/1996	09:56:59	1.5338	33
01/28/1996	09:56:59	1.534	33
01/28/1996	09:58:00	1.5342	33
01/28/1996	09:58:00	1.534	33
01/28/1996	09:58:00	1.5338	33
01/28/1996	09:58:00	1.534	33
01/28/1996	09:58:00	1.5342	33
01/28/1996	09:58:00	1.534	33
01/28/1996	09:59:00	1.5338	33
01/28/1996	09:59:00	1.5336	33
01/28/1996	09:59:00	1.5338	33
01/28/1996	09:59:00	1.5336	33
01/28/1996	09:59:59	1.534	33
01/28/1996	10:01:00	1.5342	33
01/28/1996	10:01:00	1.534	33
01/28/1996	10:01:00	1.5338	33
01/28/1996	10:01:00	1.5336	33
01/28/1996	10:01:00	1.5334	33
01/28/1996	10:01:00	1.5332	33
01/28/1996	10:01:00	1.5338	33
01/28/1996	10:01:00	1.534	33
01/28/1996	10:02:00	1.5338	33
01/28/1996	10:02:00	1.534	33
01/28/1996	10:02:00	1.5338	33
01/28/1996	10:02:59	1.534	33
01/28/1996	10:02:59	1.5338	33
01/28/1996	10:02:59	1.534	33
01/28/1996	10:02:59	1.5342	33
01/28/1996	10:02:59	1.5344	33
01/28/1996	10:04:00	1.5344	33
01/28/1996	10:04:00	1.5346	33
01/28/1996	10:04:00	1.535	33
01/28/1996	10:05:00	1.5346	33
01/28/1996	10:05:00	1.5344	33
01/28/1996	10:06:59	1.5346	33
01/28/1996	10:08:00	1.5348	33
01/28/1996	10:09:00	1.5346	33
01/28/1996	10:09:00	1.5348	33
01/28/1996	10:09:59	1.5344	33
01/28/1996	10:09:59	1.5342	33
01/28/1996	10:12:00	1.5344	33
01/28/1996	10:12:00	1.5342	33
01/28/1996	10:12:59	1.5346	33
01/28/1996	10:12:59	1.5344	33
01/28/1996	10:14:00	1.534	33
01/28/1996	10:15:00	1.5338	33
01/28/1996	10:15:00	1.534	33
01/28/1996	10:15:59	1.5342	33
01/28/1996	10:15:59	1.5344	33
01/28/1996	10:15:59	1.534	33
01/28/1996	10:17:00	1.5342	33
01/28/1996	10:18:59	1.534	33
01/28/1996	10:18:59	1.5342	33
01/28/1996	10:18:59	1.5344	33
01/28/1996	10:18:59	1.5342	33
01/28/1996	10:18:59	1.534	33
01/28/1996	10:21:00	1.5338	33
01/28/1996	10:22:59	1.5336	33
01/28/1996	10:24:00	1.5334	33
01/28/1996	10:24:00	1.5338	33
01/28/1996	10:25:00	1.534	33
01/28/1996	10:25:59	1.5342	33
01/28/1996	10:25:59	1.534	33
01/28/1996	10:27:00	1.5338	33
01/28/1996	10:28:00	1.534	33
01/28/1996	10:28:59	1.5342	33
01/28/1996	10:30:00	1.5338	33
01/28/1996	10:30:00	1.534	33
01/28/1996	10:31:00	1.5342	33
01/28/1996	10:31:00	1.534	33
01/28/1996	10:33:00	1.5344	33
01/28/1996	10:33:00	1.5346	33
01/28/1996	10:33:00	1.535	33
01/28/1996	10:34:59	1.5346	33
01/28/1996	10:35:59	1.5344	33
01/28/1996	10:37:00	1.5342	33
01/28/1996	10:38:59	1.5344	33
01/28/1996	10:41:00	1.534	33
01/28/1996	10:41:00	1.5338	33
01/28/1996	10:41:59	1.5336	33
01/28/1996	10:43:00	1.5334	33
01/28/1996	10:43:00	1.5336	33
01/28/1996	10:43:00	1.5334	33
01/28/1996	10:44:00	1.5332	33
01/28/1996	10:44:00	1.533	33
01/28/1996	10:44:00	1.5326	33
01/28/1996	10:44:00	1.5324	33
01/28/1996	10:44:00	1.532	33
01/28/1996	10:44:59	1.5326	33
01/28/1996	10:44:59	1.5328	33
01/28/1996	10:44:59	1.533	33
01/28/1996	10:44:59	1.5328	33
01/28/1996	10:44:59	1.5326	33
01/28/1996	10:44:59	1.5322	33
01/28/1996	10:44:59	1.5324	33
01/28/1996	10:46:00	1.532	33
01/28/1996	10:46:00	1.5318	33
01/28/1996	10:46:00	1.5322	33
01/28/1996	10:46:00	1.5324	33
01/28/1996	10:46:00	1.5322	33
01/28/1996	10:47:00	1.5318	33
01/28/1996	10:47:00	1.532	33
01/28/1996	10:47:00	1.5314	33
01/28/1996	10:47:00	1.5316	33
01/28/1996	10:47:00	1.531	33
01/28/1996	10:47:00	1.5312	33
01/28/1996	10:47:59	1.5318	33
01/28/1996	10:47:59	1.532	33
01/28/1996	10:47:59	1.5322	33
01/28/1996	10:47:59	1.5324	33
01/28/1996	10:47:59	1.5326	33
01/28/1996	10:47:59	1.533	33
01/28/1996	10:47:59	1.5328	33
01/28/1996	10:49:00	1.5326	33
01/28/1996	10:50:00	1.5322	33
01/28/1996	10:50:59	1.5326	33
01/28/1996	10:53:00	1.533	33
01/28/1996	10:54:00	1.5332	33
01/28/1996	10:54:59	1.533	33
01/28/1996	10:56:00	1.5334	33
01/28/1996	10:56:00	1.5332	33
01/28/1996	10:57:00	1.5334	33
01/28/1996	10:57:00	1.5332	33
01/28/1996	10:57:59	1.5334	33
01/28/1996	11:00:00	1.5332	33
01/28/1996	11:00:59	1.533	33
01/28/1996	11:02:00	1.5328	33
01/28/1996	11:02:00	1.5326	33
01/28/1996	11:02:00	1.5328	33
01/28/1996	11:03:59	1.5326	33
01/28/1996	11:04:59	1.5328	33
01/28/1996	11:06:59	1.5326	33
01/28/1996	11:09:00	1.5322	33
01/28/1996	11:09:00	1.532	33
01/28/1996	11:09:00	1.5324	33
01/28/1996	11:09:00	1.5322	33
01/28/1996	11:10:00	1.5326	33
01/28/1996	11:10:00	1.5324	33
01/28/1996	11:10:59	1.5322	33
01/28/1996	11:12:00	1.532	33
01/28/1996	11:12:00	1.5322	33
01/28/1996	11:13:59	1.5326	33
01/28/1996	11:13:59	1.5324	33
01/28/1996	11:16:00	1.5326	33
01/28/1996	11:16:59	1.5328	33
01/28/1996	11:16:59	1.5324	33
01/28/1996	11:19:00	1.5326	33
01/28/1996	11:19:59	1.5328	33
01/28/1996	11:19:59	1.5324	33
01/28/1996	11:22:00	1.5326	33
01/28/1996	11:23:59	1.5324	33
01/28/1996	11:23:59	1.5328	33
01/28/1996	11:26:00	1.533	33
01/28/1996	11:26:59	1.5332	33
01/28/1996	11:29:00	1.533	33
01/28/1996	11:31:00	1.5328	33
01/28/1996	11:32:00	1.5324	33
01/28/1996	11:32:59	1.5326	33
01/28/1996	11:36:59	1.5324	33
01/28/1996	11:36:59	1.5322	33
01/28/1996	11:39:00	1.5326	33
01/28/1996	11:39:00	1.5322	33
01/28/1996	11:39:00	1.5326	33
01/28/1996	11:45:00	1.5322	33
01/28/1996	11:47:00	1.5324	33
01/28/1996	11:48:00	1.532	33
01/28/1996	11:48:59	1.5316	33
01/28/1996	11:51:00	1.5314	33
01/28/1996	11:51:00	1.5312	33
01/28/1996	11:51:00	1.531	33
01/28/1996	11:51:00	1.5308	33
01/28/1996	11:51:59	1.531	33
01/28/1996	11:51:59	1.5312	33
01/28/1996	11:52:59	1.5308	33
01/28/1996	11:52:59	1.5304	33
01/28/1996	11:52:59	1.5308	33
01/28/1996	11:52:59	1.531	33
01/28/1996	11:52:59	1.5312	33
01/28/1996	11:54:00	1.5314	33
01/28/1996	11:54:00	1.5312	33
01/28/1996	11:54:00	1.531	33
01/28/1996	11:55:00	1.5306	33
01/28/1996	11:55:00	1.5308	33
01/28/1996	11:55:00	1.531	33
01/28/1996	11:55:59	1.5308	33
01/28/1996	11:57:00	1.531	33
01/28/1996	11:58:00	1.5308	33
01/28/1996	11:58:00	1.531	33
01/28/1996	11:58:00	1.5312	33
01/28/1996	11:58:59	1.531	33
01/28/1996	11:58:59	1.5308	33
01/28/1996	11:58:59	1.5302	33
01/28/1996	11:58:59	1.5304	33
01/28/1996	12:01:00	1.5314	33
01/28/1996	12:01:59	1.5306	33
01/28/1996	12:01:59	1.5304	33
01/28/1996	12:03:00	1.5302	33
01/28/1996	12:03:00	1.5304	33
01/28/1996	12:04:00	1.5306	33
01/28/1996	12:04:00	1.5304	33
01/28/1996	12:04:00	1.5302	33
01/28/1996	12:04:00	1.53	33
01/28/1996	12:04:59	1.5296	33
01/28/1996	12:04:59	1.5294	33
01/28/1996	12:04:59	1.5292	33
01/28/1996	12:04:59	1.5294	33
01/28/1996	12:04:59	1.5296	33
01/28/1996	12:04:59	1.5298	33
01/28/1996	12:07:00	1.53	33
01/28/1996	12:08:00	1.5298	33
01/28/1996	12:08:00	1.529	33
01/28/1996	12:08:59	1.5296	33
01/28/1996	12:08:59	1.5298	33
01/28/1996	12:10:00	1.5296	33
01/28/1996	12:10:00	1.5298	33
01/28/1996	12:11:00	1.5296	33
01/28/1996	12:11:00	1.5298	33
01/28/1996	12:11:59	1.5296	33
01/28/1996	12:11:59	1.5294	33
01/28/1996	12:11:59	1.5298	33
01/28/1996	12:11:59	1.53	33
01/28/1996	12:14:59	1.5296	33
01/28/1996	12:14:59	1.5298	33
01/28/1996	12:14:59	1.53	33
01/28/1996	12:16:00	1.5302	33
01/28/1996	12:17:59	1.5304	33
01/28/1996	12:17:59	1.5306	33
01/28/1996	12:19:00	1.5308	33
01/28/1996	12:20:00	1.5304	33
01/28/1996	12:20:59	1.5306	33
01/28/1996	12:20:59	1.5304	33
01/28/1996	12:20:59	1.5302	33
01/28/1996	12:21:59	1.53	33
01/28/1996	12:21:59	1.5296	33
01/28/1996	12:21:59	1.5298	33
01/28/1996	12:21:59	1.53	33
01/28/1996	12:21:59	1.5302	33
01/28/1996	12:23:00	1.5298	33
01/28/1996	12:23:00	1.53	33
01/28/1996	12:24:00	1.5298	33
01/28/1996	12:24:00	1.53	33
01/28/1996	12:24:00	1.5302	33
01/28/1996	12:26:00	1.5298	33
01/28/1996	12:26:00	1.53	33
01/28/1996	12:26:00	1.53	33
01/28/1996	12:27:59	1.5302	33
01/28/1996	12:29:00	1.5298	33
01/28/1996	12:29:00	1.5296	33
01/28/1996	12:29:00	1.53	33
01/28/1996	12:29:00	1.5298	33
01/28/1996	12:30:00	1.5302	33
01/28/1996	12:30:00	1.53	33
01/28/1996	12:30:59	1.5304	33
01/28/1996	12:30:59	1.53	33
01/28/1996	12:33:00	1.5304	33
01/28/1996	12:36:00	1.5306	33
01/28/1996	12:36:59	1.5308	33
01/28/1996	12:42:00	1.531	33
01/28/1996	12:43:00	1.5308	33
01/28/1996	12:43:00	1.531	33
01/28/1996	12:45:00	1.5312	33
01/28/1996	12:46:00	1.531	33
01/28/1996	12:46:00	1.5312	33
01/28/1996	12:46:00	1.5314	33
01/28/1996	12:46:00	1.5316	33
01/28/1996	12:46:59	1.5314	33
01/28/1996	12:48:00	1.5316	33
01/28/1996	12:49:59	1.5314	33
01/28/1996	12:53:59	1.5318	33
01/28/1996	12:53:59	1.5322	33
01/28/1996	12:53:59	1.532	33
01/28/1996	12:55:00	1.5322	33
01/28/1996	12:56:00	1.532	33
01/28/1996	12:56:00	1.5322	33
01/28/1996	12:56:59	1.532	33
01/28/1996	13:09:00	1.532	33
01/28/1996	13:11:00	1.5318	33
01/28/1996	13:12:00	1.5314	33
01/28/1996	13:12:59	1.5316	33
01/28/1996	13:14:00	1.5318	33
01/28/1996	13:14:00	1.532	33
01/28/1996	13:14:00	1.5322	33
01/28/1996	13:14:00	1.532	33
01/28/1996	13:15:00	1.5322	33
01/28/1996	13:15:00	1.5318	33
01/28/1996	13:15:00	1.532	33
01/28/1996	13:15:59	1.532	33
01/28/1996	13:15:59	1.5322	33
01/28/1996	13:18:00	1.5324	33
01/28/1996	13:18:59	1.5326	33
01/28/1996	13:18:59	1.5324	33
01/28/1996	13:19:59	1.5326	33
01/28/1996	13:21:00	1.5324	33
01/28/1996	13:21:00	1.532	33
01/28/1996	13:22:59	1.5322	33
01/28/1996	13:22:59	1.532	33
01/28/1996	13:24:00	1.5322	33
01/28/1996	13:25:59	1.5324	33
01/28/1996	13:27:00	1.5326	33
01/28/1996	13:28:59	1.5328	33
01/28/1996	13:30:00	1.533	33
01/28/1996	13:30:00	1.5328	33
01/28/1996	13:33:00	1.533	33
01/28/1996	13:37:00	1.5328	33
01/28/1996	13:38:00	1.533	33
01/28/1996	13:38:59	1.5332	33
01/28/1996	13:40:00	1.533	33
01/28/1996	13:41:59	1.533	33
01/28/1996	13:43:00	1.5326	33
01/28/1996	13:43:00	1.533	33
01/28/1996	13:44:59	1.5326	33
01/28/1996	13:47:59	1.5328	33
01/28/1996	13:50:00	1.5326	33
01/28/1996	13:50:59	1.5328	33
01/28/1996	13:50:59	1.5326	33
01/28/1996	13:51:59	1.5324	33
01/28/1996	13:51:59	1.5326	33
01/28/1996	13:51:59	1.5328	33
01/28/1996	13:53:00	1.533	33
01/28/1996	13:54:00	1.5328	33
01/28/1996	13:54:59	1.533	33
01/28/1996	13:56:00	1.5328	33
01/28/1996	13:57:00	1.533	33
01/28/1996	13:57:00	1.5328	33
01/28/1996	13:57:59	1.533	33
01/28/1996	13:59:00	1.5326	33
01/28/1996	13:59:00	1.5324	33
01/28/1996	14:00:00	1.533	33
01/28/1996	14:00:00	1.5336	33
01/28/1996	14:00:00	1.534	33
01/28/1996	14:00:00	1.5336	49
01/29/1996	14:36:59	1.5344	73
01/29/1996	14:41:00	1.533	65
01/29/1996	14:47:00	1.5312	65
01/29/1996	15:03:00	1.5332	65
01/29/1996	15:04:00	1.5332	65
01/29/1996	15:27:00	1.5314	65
01/29/1996	16:12:00	1.5314	65
01/29/1996	16:12:59	1.531	65
01/29/1996	16:14:00	1.53	65
01/29/1996	16:41:59	1.5292	65
01/29/1996	17:12:00	1.53	65
01/29/1996	18:08:00	1.5306	65
01/29/1996	02:00:00	1.533	65
01/29/1996	02:00:59	1.533	65
01/29/1996	02:00:59	1.5332	65
01/29/1996	02:07:59	1.531	65
01/29/1996	04:18:00	1.5314	81
01/29/1996	07:19:59	1.5288	41
01/29/1996	07:19:59	1.529	33
01/29/1996	07:19:59	1.5292	33
01/29/1996	07:19:59	1.529	33
01/29/1996	07:19:59	1.5288	33
01/29/1996	07:19:59	1.529	33
01/29/1996	07:21:00	1.5288	33
01/29/1996	07:21:00	1.5292	33
01/29/1996	07:21:00	1.529	33
01/29/1996	07:21:00	1.5288	33
01/29/1996	07:21:00	1.5286	33
01/29/1996	07:21:59	1.5288	33
01/29/1996	07:21:59	1.529	33
01/29/1996	07:21:59	1.5288	33
01/29/1996	07:21:59	1.5284	33
01/29/1996	07:22:59	1.5282	33
01/29/1996	07:22:59	1.5284	33
01/29/1996	07:22:59	1.5282	33
01/29/1996	07:22:59	1.5284	33
01/29/1996	07:22:59	1.5286	33
01/29/1996	07:24:00	1.5286	33
01/29/1996	07:24:00	1.5284	33
01/29/1996	07:24:00	1.5286	33
01/29/1996	07:24:00	1.5284	33
01/29/1996	07:25:00	1.5286	33
01/29/1996	07:25:59	1.5284	33
01/29/1996	07:25:59	1.5286	33
01/29/1996	07:25:59	1.5288	33
01/29/1996	07:25:59	1.5286	33
01/29/1996	07:27:00	1.5288	33
01/29/1996	07:27:00	1.5284	33
01/29/1996	07:27:00	1.5286	33
01/29/1996	07:27:00	1.5284	33
01/29/1996	07:27:00	1.5278	33
01/29/1996	07:27:00	1.528	33
01/29/1996	07:27:00	1.5282	33
01/29/1996	07:28:00	1.528	33
01/29/1996	07:28:00	1.5282	33
01/29/1996	07:28:59	1.5284	33
01/29/1996	07:28:59	1.5282	33
01/29/1996	07:28:59	1.5278	33
01/29/1996	07:28:59	1.528	33
01/29/1996	07:30:00	1.5282	33
01/29/1996	07:30:00	1.528	33
01/29/1996	07:31:00	1.5282	33
01/29/1996	07:31:00	1.528	33
01/29/1996	07:31:00	1.5282	33
01/29/1996	07:31:00	1.528	33
01/29/1996	07:31:00	1.5278	33
01/29/1996	07:31:00	1.5282	33
01/29/1996	07:31:59	1.528	33
01/29/1996	07:31:59	1.5282	33
01/29/1996	07:31:59	1.5284	33
01/29/1996	07:31:59	1.5286	33
01/29/1996	07:31:59	1.5284	33
01/29/1996	07:33:00	1.5286	33
01/29/1996	07:33:00	1.5288	33
01/29/1996	07:33:00	1.5286	33
01/29/1996	07:33:00	1.5288	33
01/29/1996	07:34:00	1.5286	33
01/29/1996	07:34:00	1.5288	33
01/29/1996	07:34:00	1.529	33
01/29/1996	07:34:00	1.5292	33
01/29/1996	07:34:00	1.5294	33
01/29/1996	07:34:00	1.5298	33
01/29/1996	07:34:59	1.5296	33
01/29/1996	07:34:59	1.5294	33
01/29/1996	07:34:59	1.53	33
01/29/1996	07:34:59	1.5292	33
01/29/1996	07:34:59	1.5298	33
01/29/1996	07:35:59	1.529	33
01/29/1996	07:35:59	1.5288	33
01/29/1996	07:35:59	1.5286	33
01/29/1996	07:37:00	1.5288	33
01/29/1996	07:37:00	1.529	33
01/29/1996	07:37:00	1.5288	33
01/29/1996	07:37:00	1.529	33
01/29/1996	07:38:00	1.5292	33
01/29/1996	07:38:59	1.5294	33
01/29/1996	07:38:59	1.5292	33
01/29/1996	07:40:00	1.529	33
01/29/1996	07:40:00	1.5292	33
01/29/1996	07:41:00	1.529	33
01/29/1996	07:41:59	1.5292	33
01/29/1996	07:43:00	1.529	33
01/29/1996	07:44:59	1.5292	33
01/29/1996	07:44:59	1.5294	33
01/29/1996	07:46:00	1.5296	33
01/29/1996	07:46:00	1.5294	33
01/29/1996	07:46:00	1.5296	33
01/29/1996	07:46:00	1.5298	33
01/29/1996	07:47:00	1.5296	33
01/29/1996	07:47:59	1.5298	33
01/29/1996	07:49:00	1.5296	33
01/29/1996	07:49:00	1.5298	33
01/29/1996	07:50:00	1.5296	33
01/29/1996	07:50:00	1.5298	33
01/29/1996	07:50:00	1.5296	33
01/29/1996	07:50:59	1.5294	33
01/29/1996	07:50:59	1.5296	33
01/29/1996	07:50:59	1.5294	33
01/29/1996	07:50:59	1.5296	33
01/29/1996	07:50:59	1.5298	33
01/29/1996	07:50:59	1.5296	33
01/29/1996	07:50:59	1.5298	33
01/29/1996	07:51:59	1.53	33
01/29/1996	07:51:59	1.5302	33
01/29/1996	07:51:59	1.53	33
01/29/1996	07:54:00	1.5296	33
01/29/1996	07:54:00	1.5298	33
01/29/1996	07:54:59	1.53	33
01/29/1996	07:56:00	1.5296	33
01/29/1996	07:57:00	1.5298	33
01/29/1996	07:57:00	1.5296	33
01/29/1996	07:57:00	1.5294	33
01/29/1996	07:57:59	1.5292	33
01/29/1996	07:57:59	1.529	33
01/29/1996	07:59:00	1.5292	33
01/29/1996	07:59:00	1.529	33
01/29/1996	08:00:00	1.5292	33
01/29/1996	08:00:00	1.529	33
01/29/1996	08:00:59	1.5288	33
01/29/1996	08:00:59	1.5286	33
01/29/1996	08:00:59	1.5288	33
01/29/1996	08:00:59	1.529	33
01/29/1996	08:00:59	1.5288	33
01/29/1996	08:02:00	1.529	33
01/29/1996	08:02:00	1.5288	33
01/29/1996	08:02:00	1.529	33
01/29/1996	08:03:59	1.5288	33
01/29/1996	08:04:59	1.5286	33
01/29/1996	08:06:59	1.5288	33
01/29/1996	08:06:59	1.5286	33
01/29/1996	08:07:59	1.5288	33
01/29/1996	08:09:00	1.5286	33
01/29/1996	08:09:00	1.5284	33
01/29/1996	08:09:00	1.5282	33
01/29/1996	08:09:00	1.5286	33
01/29/1996	08:10:00	1.528	33
01/29/1996	08:10:59	1.5286	33
01/29/1996	08:10:59	1.5284	33
01/29/1996	08:12:00	1.5282	33
01/29/1996	08:13:00	1.528	33
01/29/1996	08:13:59	1.5282	33
01/29/1996	08:16:00	1.5284	33
01/29/1996	08:18:00	1.5286	33
01/29/1996	08:18:00	1.5288	33
01/29/1996	08:22:00	1.529	33
01/29/1996	08:23:00	1.5288	33
01/29/1996	08:25:00	1.529	33
01/29/1996	08:26:59	1.5286	33
01/29/1996	08:26:59	1.5288	33
01/29/1996	08:28:00	1.5284	33
01/29/1996	08:28:00	1.5286	33
01/29/1996	08:29:00	1.5286	33
01/29/1996	08:29:59	1.5284	33
01/29/1996	08:31:00	1.5286	33
01/29/1996	08:32:00	1.5286	33
01/29/1996	08:32:59	1.5284	33
01/29/1996	08:34:00	1.5286	33
01/29/1996	08:35:59	1.5284	33
01/29/1996	08:35:59	1.5282	33
01/29/1996	08:36:59	1.5284	33
01/29/1996	08:39:00	1.5284	33
01/29/1996	08:39:00	1.5286	33
01/29/1996	08:39:00	1.5282	33
01/29/1996	08:39:59	1.5284	33
01/29/1996	08:41:00	1.5286	33
01/29/1996	08:44:00	1.5284	33
01/29/1996	08:48:00	1.5288	33
01/29/1996	08:49:59	1.5286	33
01/29/1996	08:52:59	1.5292	33
01/29/1996	08:52:59	1.529	33
01/29/1996	08:54:00	1.5292	33
01/29/1996	08:57:00	1.5288	33
01/29/1996	08:58:00	1.5284	33
01/29/1996	08:58:00	1.5282	33
01/29/1996	08:58:00	1.5284	33
01/29/1996	09:00:00	1.528	33
01/29/1996	09:01:59	1.5284	33
01/29/1996	09:04:59	1.5286	33
01/29/1996	09:05:59	1.5288	33
01/29/1996	09:08:00	1.5288	33
01/29/1996	09:11:59	1.5286	33
01/29/1996	09:14:59	1.5288	33
01/29/1996	09:14:59	1.529	33
01/29/1996	09:17:59	1.529	33
01/29/1996	09:19:00	1.529	33
01/29/1996	09:19:00	1.5292	33
01/29/1996	09:19:00	1.5294	33
01/29/1996	09:20:00	1.5292	33
01/29/1996	09:21:59	1.529	33
01/29/1996	09:23:00	1.5292	33
01/29/1996	09:26:00	1.529	33
01/29/1996	09:30:59	1.5292	33
01/29/1996	09:33:00	1.5294	33
01/29/1996	09:34:59	1.5292	33
01/29/1996	09:36:00	1.5294	33
01/29/1996	09:36:59	1.5296	33
01/29/1996	09:37:59	1.5294	33
01/29/1996	09:37:59	1.5296	33
01/29/1996	09:37:59	1.5298	33
01/29/1996	09:37:59	1.53	33
01/29/1996	09:39:00	1.5298	33
01/29/1996	09:40:00	1.53	33
01/29/1996	09:40:00	1.5304	33
01/29/1996	09:40:59	1.5298	33
01/29/1996	09:42:00	1.5296	33
01/29/1996	09:45:00	1.5294	33
01/29/1996	09:48:00	1.5292	33
01/29/1996	09:48:00	1.5294	33
01/29/1996	09:53:00	1.5296	33
01/29/1996	09:53:00	1.53	33
01/29/1996	09:56:59	1.5302	33
01/29/1996	09:56:59	1.53	33
01/29/1996	09:58:00	1.5302	33
01/29/1996	09:58:00	1.5306	33
01/29/1996	09:58:00	1.5308	33
01/29/1996	09:59:00	1.531	33
01/29/1996	09:59:00	1.5308	33
01/29/1996	09:59:00	1.5306	33
01/29/1996	09:59:00	1.5304	33
01/29/1996	10:01:00	1.5306	33
01/29/1996	10:01:00	1.5308	33
01/29/1996	10:02:00	1.531	33
01/29/1996	10:02:00	1.5312	33
01/29/1996	10:02:00	1.531	33
01/29/1996	10:02:00	1.5312	33
01/29/1996	10:02:59	1.5314	33
01/29/1996	10:02:59	1.531	33
01/29/1996	10:02:59	1.5308	33
01/29/1996	10:02:59	1.531	33
01/29/1996	10:02:59	1.5316	33
01/29/1996	10:02:59	1.5312	33
01/29/1996	10:04:00	1.531	33
01/29/1996	10:05:00	1.5312	33
01/29/1996	10:05:00	1.531	33
01/29/1996	10:05:00	1.5308	33
01/29/1996	10:05:59	1.5312	33
01/29/1996	10:06:59	1.531	33
01/29/1996	10:06:59	1.5308	33
01/29/1996	10:08:00	1.531	33
01/29/1996	10:08:00	1.5308	33
01/29/1996	10:11:00	1.531	33
01/29/1996	10:12:00	1.531	33
01/29/1996	10:14:00	1.5306	33
01/29/1996	10:15:00	1.531	33
01/29/1996	10:15:00	1.5308	33
01/29/1996	10:15:59	1.531	33
01/29/1996	10:18:59	1.5312	33
01/29/1996	10:21:59	1.5306	33
01/29/1996	10:25:00	1.5306	33
01/29/1996	10:28:00	1.5304	33
01/29/1996	10:28:00	1.5308	33
01/29/1996	10:31:59	1.5306	33
01/29/1996	10:34:59	1.5306	33
01/29/1996	10:34:59	1.5308	33
01/29/1996	10:38:00	1.5306	33
01/29/1996	10:38:00	1.5308	33
01/29/1996	10:40:00	1.5306	33
01/29/1996	10:44:00	1.5306	33
01/29/1996	10:44:59	1.531	33
01/29/1996	10:46:00	1.5308	33
01/29/1996	10:47:00	1.531	33
01/29/1996	10:50:59	1.5312	33
01/29/1996	10:50:59	1.5316	33
01/29/1996	10:53:00	1.5314	33
01/29/1996	10:54:00	1.5316	33
01/29/1996	10:56:00	1.5318	33
01/29/1996	10:56:00	1.5316	33
01/29/1996	10:57:00	1.5314	33
01/29/1996	10:57:59	1.5318	33
01/29/1996	10:57:59	1.532	33
01/29/1996	10:59:00	1.5316	33
01/29/1996	10:59:00	1.532	33
01/29/1996	11:02:00	1.5318	33
01/29/1996	11:04:59	1.5316	33
01/29/1996	11:04:59	1.532	33
01/29/1996	11:06:00	1.5322	33
01/29/1996	11:06:00	1.5324	33
01/29/1996	11:06:00	1.5328	33
01/29/1996	11:06:00	1.5326	33
01/29/1996	11:06:59	1.5328	33
01/29/1996	11:06:59	1.5326	33
01/29/1996	11:07:59	1.533	33
01/29/1996	11:07:59	1.5328	33
01/29/1996	11:09:00	1.5324	33
01/29/1996	11:09:00	1.5326	33
01/29/1996	11:10:00	1.5328	33
01/29/1996	11:12:00	1.533	33
01/29/1996	11:12:00	1.5324	33
01/29/1996	11:12:00	1.5328	33
01/29/1996	11:13:59	1.5326	33
01/29/1996	11:15:00	1.5328	33
01/29/1996	11:15:00	1.533	33
01/29/1996	11:15:00	1.5332	33
01/29/1996	11:16:00	1.533	33
01/29/1996	11:16:59	1.5328	33
01/29/1996	11:18:00	1.5324	33
01/29/1996	11:18:00	1.5322	33
01/29/1996	11:18:00	1.532	33
01/29/1996	11:18:00	1.5322	33
01/29/1996	11:18:00	1.532	33
01/29/1996	11:18:00	1.5318	33
01/29/1996	11:19:00	1.532	33
01/29/1996	11:19:00	1.5322	33
01/29/1996	11:19:59	1.5324	33
01/29/1996	11:19:59	1.5322	33
01/29/1996	11:23:00	1.532	33
01/29/1996	11:23:00	1.5318	33
01/29/1996	11:25:00	1.5318	33
01/29/1996	11:26:00	1.5316	33
01/29/1996	11:26:00	1.5314	33
01/29/1996	11:26:59	1.5316	33
01/29/1996	11:26:59	1.5318	33
01/29/1996	11:28:00	1.5316	33
01/29/1996	11:28:00	1.5314	33
01/29/1996	11:29:00	1.5312	33
01/29/1996	11:29:00	1.531	33
01/29/1996	11:29:00	1.5308	33
01/29/1996	11:29:59	1.5306	33
01/29/1996	11:32:59	1.5308	33
01/29/1996	11:34:00	1.531	33
01/29/1996	11:35:59	1.5312	33
01/29/1996	11:39:00	1.5314	33
01/29/1996	11:45:59	1.531	33
01/29/1996	11:45:59	1.5308	33
01/29/1996	11:48:00	1.531	33
01/29/1996	11:48:59	1.5312	33
01/29/1996	11:49:59	1.5308	33
01/29/1996	11:51:00	1.531	33
01/29/1996	12:08:59	1.5306	33
01/29/1996	12:08:59	1.5308	33
01/29/1996	12:10:00	1.531	33
01/29/1996	12:11:00	1.5312	33
01/29/1996	12:11:59	1.5314	33
01/29/1996	12:20:00	1.5312	33
01/29/1996	12:20:00	1.5314	33
01/29/1996	12:20:00	1.5312	33
01/29/1996	12:24:00	1.531	33
01/29/1996	12:24:59	1.5308	33
01/29/1996	12:27:59	1.531	33
01/29/1996	12:27:59	1.5312	33
01/29/1996	12:29:00	1.5308	33
01/29/1996	12:43:00	1.531	33
01/29/1996	12:43:00	1.5308	33
01/29/1996	12:53:59	1.5306	33
01/29/1996	12:55:00	1.5304	33
01/29/1996	12:55:00	1.5302	33
01/29/1996	12:56:00	1.53	33
01/29/1996	12:59:59	1.5296	33
01/29/1996	13:01:00	1.53	33
01/29/1996	13:02:00	1.5298	33
01/29/1996	13:02:59	1.5296	33
01/29/1996	13:02:59	1.5294	33
01/29/1996	13:05:00	1.5292	33
01/29/1996	13:05:59	1.5294	33
01/29/1996	13:09:00	1.5292	33
01/29/1996	13:09:59	1.5294	33
01/29/1996	13:14:00	1.5292	33
01/29/1996	13:18:00	1.5294	33
01/29/1996	13:18:59	1.5292	33
01/29/1996	13:22:59	1.5292	33
01/29/1996	13:28:00	1.5296	33
01/29/1996	13:30:00	1.5298	33
01/29/1996	13:31:00	1.5296	33
01/29/1996	13:31:00	1.5298	33
01/29/1996	13:31:00	1.53	33
01/29/1996	13:31:59	1.5302	33
01/29/1996	13:34:59	1.53	33
01/29/1996	13:35:59	1.5302	33
01/29/1996	13:37:00	1.53	33
01/29/1996	13:38:00	1.5298	33
01/29/1996	13:38:00	1.53	33
01/29/1996	13:41:59	1.53	33
01/29/1996	13:43:00	1.5302	33
01/29/1996	13:44:59	1.5302	33
01/29/1996	13:47:00	1.5304	33
01/29/1996	13:47:59	1.5306	33
01/29/1996	13:47:59	1.5308	33
01/29/1996	13:47:59	1.531	33
01/29/1996	13:50:00	1.5308	33
01/29/1996	13:50:59	1.531	33
01/29/1996	13:51:59	1.5312	33
01/29/1996	13:51:59	1.5314	33
01/29/1996	13:53:00	1.5312	33
01/29/1996	13:54:00	1.5314	33
01/29/1996	13:54:00	1.5316	33
01/29/1996	13:54:59	1.5314	33
01/29/1996	13:54:59	1.5316	33
01/29/1996	13:56:00	1.5314	33
01/29/1996	13:56:00	1.5316	33
01/29/1996	13:57:00	1.5314	33
01/29/1996	13:57:00	1.5316	33
01/29/1996	13:57:59	1.5314	33
01/29/1996	13:57:59	1.5316	33
01/29/1996	13:57:59	1.5318	33
01/29/1996	13:57:59	1.5316	33
01/29/1996	13:57:59	1.5318	33
01/29/1996	13:59:00	1.5316	33
01/29/1996	13:59:00	1.5318	33
01/29/1996	13:59:00	1.532	33
01/29/1996	13:59:00	1.5318	33
01/29/1996	13:59:00	1.5316	33
01/29/1996	13:59:00	1.5314	33
01/29/1996	13:59:00	1.5316	33
01/29/1996	13:59:00	1.5314	33
01/29/1996	14:00:00	1.5316	33
01/29/1996	14:00:00	1.5318	33
01/29/1996	14:00:00	1.5316	33
01/29/1996	14:00:00	1.5314	49
02/01/1996	14:32:00	1.53	73
02/01/1996	14:49:59	1.53	65
02/01/1996	16:31:59	1.531	65
02/01/1996	17:19:00	1.531	65
02/01/1996	19:33:00	1.531	65
02/01/1996	19:47:59	1.531	65
02/01/1996	20:51:00	1.5304	65
02/01/1996	22:38:59	1.5308	65
02/01/1996	23:16:59	1.5304	65
02/01/1996	00:24:00	1.53	65
02/01/1996	02:07:59	1.5304	65
02/01/1996	02:15:00	1.5296	65
02/01/1996	02:15:00	1.5292	65
02/01/1996	02:15:00	1.529	65
02/01/1996	02:22:00	1.528	65
02/01/1996	02:55:59	1.5272	65
02/01/1996	02:57:00	1.5274	65
02/01/1996	03:05:59	1.527	65
02/01/1996	03:24:59	1.5262	65
02/01/1996	03:24:59	1.526	65
02/01/1996	03:33:59	1.5278	65
02/01/1996	04:14:00	1.5256	65
02/01/1996	04:15:00	1.525	65
02/01/1996	04:18:00	1.524	65
02/01/1996	04:21:59	1.524	65
02/01/1996	04:25:59	1.5238	65
02/01/1996	04:37:00	1.525	65
02/01/1996	06:03:00	1.5272	81
02/01/1996	07:19:59	1.5258	41
02/01/1996	07:19:59	1.526	33
02/01/1996	07:19:59	1.5262	33
02/01/1996	07:21:00	1.5264	33
02/01/1996	07:21:59	1.5266	33
02/01/1996	07:21:59	1.5264	33
02/01/1996	07:22:59	1.5266	33
02/01/1996	07:22:59	1.5264	33
02/01/1996	07:22:59	1.5262	33
02/01/1996	07:22:59	1.526	33
02/01/1996	07:22:59	1.5258	33
02/01/1996	07:24:00	1.526	33
02/01/1996	07:24:00	1.5262	33
02/01/1996	07:24:00	1.5258	33
02/01/1996	07:24:00	1.526	33
02/01/1996	07:24:00	1.5258	33
02/01/1996	07:25:00	1.5262	33
02/01/1996	07:25:00	1.526	33
02/01/1996	07:25:00	1.5262	33
02/01/1996	07:25:00	1.5264	33
02/01/1996	07:25:00	1.5262	33
02/01/1996	07:25:59	1.5258	33
02/01/1996	07:25:59	1.5254	33
02/01/1996	07:25:59	1.5252	33
02/01/1996	07:27:00	1.525	33
02/01/1996	07:27:00	1.5252	33
02/01/1996	07:27:00	1.5254	33
02/01/1996	07:27:00	1.5248	33
02/01/1996	07:27:00	1.5252	33
02/01/1996	07:27:00	1.525	33
02/01/1996	07:27:00	1.5254	33
02/01/1996	07:28:00	1.5252	33
02/01/1996	07:28:00	1.525	33
02/01/1996	07:28:00	1.5248	33
02/01/1996	07:28:00	1.5256	33
02/01/1996	07:28:59	1.5246	33
02/01/1996	07:28:59	1.5244	33
02/01/1996	07:28:59	1.5246	33
02/01/1996	07:28:59	1.5248	33
02/01/1996	07:28:59	1.525	33
02/01/1996	07:30:00	1.5248	33
02/01/1996	07:30:00	1.525	33
02/01/1996	07:30:00	1.5248	33
02/01/1996	07:30:00	1.525	33
02/01/1996	07:31:00	1.5252	33
02/01/1996	07:31:00	1.5254	33
02/01/1996	07:31:00	1.5256	33
02/01/1996	07:31:59	1.5254	33
02/01/1996	07:31:59	1.5256	33
02/01/1996	07:31:59	1.5254	33
02/01/1996	07:33:00	1.5252	33
02/01/1996	07:33:00	1.5254	33
02/01/1996	07:34:00	1.5256	33
02/01/1996	07:34:00	1.5254	33
02/01/1996	07:34:00	1.5256	33
02/01/1996	07:34:59	1.5254	33
02/01/1996	07:34:59	1.5256	33
02/01/1996	07:34:59	1.5258	33
02/01/1996	07:34:59	1.526	33
02/01/1996	07:34:59	1.5262	33
02/01/1996	07:35:59	1.526	33
02/01/1996	07:35:59	1.5262	33
02/01/1996	07:35:59	1.526	33
02/01/1996	07:37:00	1.5262	33
02/01/1996	07:37:00	1.5264	33
02/01/1996	07:38:00	1.5266	33
02/01/1996	07:38:00	1.5264	33
02/01/1996	07:38:00	1.5262	33
02/01/1996	07:38:59	1.5264	33
02/01/1996	07:38:59	1.5266	33
02/01/1996	07:38:59	1.527	33
02/01/1996	07:38:59	1.5266	33
02/01/1996	07:40:00	1.5268	33
02/01/1996	07:40:00	1.527	33
02/01/1996	07:40:00	1.5272	33
02/01/1996	07:40:00	1.5274	33
02/01/1996	07:40:00	1.5276	33
02/01/1996	07:40:00	1.5278	33
02/01/1996	07:40:00	1.528	33
02/01/1996	07:40:00	1.5276	33
02/01/1996	07:40:00	1.5278	33
02/01/1996	07:41:00	1.5274	33
02/01/1996	07:41:00	1.527	33
02/01/1996	07:41:00	1.5272	33
02/01/1996	07:41:00	1.5274	33
02/01/1996	07:41:59	1.5272	33
02/01/1996	07:41:59	1.527	33
02/01/1996	07:41:59	1.5272	33
02/01/1996	07:43:00	1.5274	33
02/01/1996	07:43:00	1.5272	33
02/01/1996	07:44:00	1.5274	33
02/01/1996	07:44:00	1.5272	33
02/01/1996	07:46:00	1.5274	33
02/01/1996	07:47:00	1.5276	33
02/01/1996	07:47:00	1.5278	33
02/01/1996	07:47:59	1.528	33
02/01/1996	07:47:59	1.5276	33
02/01/1996	07:47:59	1.5274	33
02/01/1996	07:49:00	1.5276	33
02/01/1996	07:49:00	1.5274	33
02/01/1996	07:50:00	1.5276	33
02/01/1996	07:50:59	1.5274	33
02/01/1996	07:50:59	1.5276	33
02/01/1996	07:50:59	1.5274	33
02/01/1996	07:50:59	1.5272	33
02/01/1996	07:51:59	1.5274	33
02/01/1996	07:53:00	1.5272	33
02/01/1996	07:54:00	1.5274	33
02/01/1996	07:54:59	1.5276	33
02/01/1996	07:56:00	1.5274	33
02/01/1996	07:56:00	1.5276	33
02/01/1996	07:56:00	1.5274	33
02/01/1996	07:56:00	1.5276	33
02/01/1996	07:56:00	1.5278	33
02/01/1996	07:56:00	1.5276	33
02/01/1996	07:57:00	1.5278	33
02/01/1996	07:57:00	1.528	33
02/01/1996	07:57:59	1.5278	33
02/01/1996	07:59:00	1.5276	33
02/01/1996	08:00:00	1.5274	33
02/01/1996	08:00:59	1.5276	33
02/01/1996	08:03:59	1.5272	33
02/01/1996	08:03:59	1.527	33
02/01/1996	08:04:59	1.5272	33
02/01/1996	08:04:59	1.527	33
02/01/1996	08:04:59	1.5272	33
02/01/1996	08:04:59	1.527	33
02/01/1996	08:07:59	1.5274	33
02/01/1996	08:09:00	1.5276	33
02/01/1996	08:09:00	1.5274	33
02/01/1996	08:09:00	1.5276	33
02/01/1996	08:10:00	1.5274	33
02/01/1996	08:12:00	1.5272	33
02/01/1996	08:12:00	1.5274	33
02/01/1996	08:12:00	1.5276	33
02/01/1996	08:12:00	1.5278	33
02/01/1996	08:13:00	1.5274	33
02/01/1996	08:13:00	1.5276	33
02/01/1996	08:15:00	1.5274	33
02/01/1996	08:15:00	1.5276	33
02/01/1996	08:16:00	1.5274	33
02/01/1996	08:16:59	1.5276	33
02/01/1996	08:16:59	1.5278	33
02/01/1996	08:18:00	1.5276	33
02/01/1996	08:19:00	1.5278	33
02/01/1996	08:19:00	1.528	33
02/01/1996	08:19:00	1.5278	33
02/01/1996	08:19:59	1.528	33
02/01/1996	08:19:59	1.5278	33
02/01/1996	08:19:59	1.5282	33
02/01/1996	08:19:59	1.528	33
02/01/1996	08:19:59	1.5278	33
02/01/1996	08:29:00	1.5276	33
02/01/1996	08:29:59	1.528	33
02/01/1996	08:32:00	1.5274	33
02/01/1996	08:32:59	1.5274	33
02/01/1996	08:34:00	1.5276	33
02/01/1996	08:35:00	1.5278	33
02/01/1996	08:35:59	1.528	33
02/01/1996	08:35:59	1.5282	33
02/01/1996	08:36:59	1.5278	33
02/01/1996	08:38:00	1.5282	33
02/01/1996	08:38:00	1.5284	33
02/01/1996	08:38:00	1.5288	33
02/01/1996	08:38:00	1.529	33
02/01/1996	08:38:00	1.5286	33
02/01/1996	08:39:00	1.5288	33
02/01/1996	08:39:59	1.5286	33
02/01/1996	08:39:59	1.5284	33
02/01/1996	08:42:00	1.5284	33
02/01/1996	08:42:00	1.5282	33
02/01/1996	08:42:59	1.5284	33
02/01/1996	08:44:00	1.528	33
02/01/1996	08:45:00	1.5284	33
02/01/1996	08:45:00	1.5282	33
02/01/1996	08:45:59	1.5284	33
02/01/1996	08:47:00	1.5286	33
02/01/1996	08:48:59	1.5282	33
02/01/1996	08:48:59	1.5284	33
02/01/1996	08:49:59	1.5286	33
02/01/1996	08:54:00	1.528	33
02/01/1996	08:54:00	1.5278	33
02/01/1996	08:55:00	1.5272	33
02/01/1996	08:55:00	1.527	33
02/01/1996	08:55:00	1.5274	33
02/01/1996	08:55:59	1.5272	33
02/01/1996	08:55:59	1.5276	33
02/01/1996	08:57:00	1.5272	33
02/01/1996	08:58:00	1.527	33
02/01/1996	09:00:00	1.5268	33
02/01/1996	09:01:00	1.527	33
02/01/1996	09:01:59	1.5268	33
02/01/1996	09:01:59	1.5266	33
02/01/1996	09:03:00	1.527	33
02/01/1996	09:04:00	1.5268	33
02/01/1996	09:04:00	1.5266	33
02/01/1996	09:04:00	1.527	33
02/01/1996	09:04:59	1.5266	33
02/01/1996	09:04:59	1.5268	33
02/01/1996	09:04:59	1.527	33
02/01/1996	09:05:59	1.5274	33
02/01/1996	09:07:00	1.5276	33
02/01/1996	09:08:00	1.5274	33
02/01/1996	09:10:00	1.5276	33
02/01/1996	09:11:00	1.5274	33
02/01/1996	09:13:00	1.528	33
02/01/1996	09:14:00	1.5284	33
02/01/1996	09:14:00	1.528	33
02/01/1996	09:14:59	1.5284	33
02/01/1996	09:14:59	1.528	33
02/01/1996	09:16:00	1.5284	33
02/01/1996	09:17:00	1.5284	33
02/01/1996	09:17:59	1.5282	33
02/01/1996	09:17:59	1.5284	33
02/01/1996	09:17:59	1.5286	33
02/01/1996	09:19:00	1.5282	33
02/01/1996	09:20:00	1.5286	33
02/01/1996	09:20:59	1.5288	33
02/01/1996	09:20:59	1.5286	33
02/01/1996	09:20:59	1.5284	33
02/01/1996	09:21:59	1.5282	33
02/01/1996	09:21:59	1.5284	33
02/01/1996	09:24:59	1.5286	33
02/01/1996	09:27:00	1.5284	33
02/01/1996	09:27:00	1.5282	33
02/01/1996	09:30:59	1.5284	33
02/01/1996	09:32:00	1.5286	33
02/01/1996	09:33:59	1.5288	33
02/01/1996	09:37:59	1.5284	33
02/01/1996	09:39:00	1.5286	33
02/01/1996	09:40:00	1.5288	33
02/01/1996	09:40:59	1.529	33
02/01/1996	09:40:59	1.5288	33
02/01/1996	09:40:59	1.529	33
02/01/1996	09:42:00	1.5288	33
02/01/1996	09:42:00	1.529	33
02/01/1996	09:43:00	1.5292	33
02/01/1996	09:43:00	1.5288	33
02/01/1996	09:46:00	1.529	33
02/01/1996	09:46:00	1.5288	33
02/01/1996	09:46:59	1.5284	33
02/01/1996	09:48:00	1.5286	33
02/01/1996	09:49:00	1.5288	33
02/01/1996	09:49:00	1.529	33
02/01/1996	09:49:59	1.5286	33
02/01/1996	09:49:59	1.5284	33
02/01/1996	09:49:59	1.5282	33
02/01/1996	09:50:59	1.5284	33
02/01/1996	09:50:59	1.5282	33
02/01/1996	09:53:00	1.5286	33
02/01/1996	09:56:59	1.5282	33
02/01/1996	09:56:59	1.528	33
02/01/1996	09:58:00	1.5278	33
02/01/1996	09:58:00	1.528	33
02/01/1996	09:59:59	1.5276	33
02/01/1996	09:59:59	1.5274	33
02/01/1996	10:02:00	1.5274	33
02/01/1996	10:02:59	1.5278	33
02/01/1996	10:02:59	1.5276	33
02/01/1996	10:04:00	1.5274	33
02/01/1996	10:04:00	1.5278	33
02/01/1996	10:04:00	1.528	33
02/01/1996	10:05:59	1.5274	33
02/01/1996	10:06:59	1.5278	33
02/01/1996	10:09:00	1.5276	33
02/01/1996	10:14:00	1.5272	33
02/01/1996	10:14:00	1.527	33
02/01/1996	10:14:00	1.5268	33
02/01/1996	10:14:00	1.5272	33
02/01/1996	10:15:00	1.5268	33
02/01/1996	10:15:00	1.5266	33
02/01/1996	10:17:00	1.527	33
02/01/1996	10:17:00	1.5272	33
02/01/1996	10:19:59	1.527	33
02/01/1996	10:21:00	1.5268	33
02/01/1996	10:21:59	1.527	33
02/01/1996	10:22:59	1.5266	33
02/01/1996	10:24:00	1.5264	33
02/01/1996	10:24:00	1.5266	33
02/01/1996	10:25:00	1.5268	33
02/01/1996	10:25:59	1.5266	33
02/01/1996	10:25:59	1.5264	33
02/01/1996	10:25:59	1.526	33
02/01/1996	10:27:00	1.5262	33
02/01/1996	10:28:00	1.5264	33
02/01/1996	10:28:00	1.5262	33
02/01/1996	10:28:00	1.5264	33
02/01/1996	10:28:59	1.5266	33
02/01/1996	10:28:59	1.5264	33
02/01/1996	10:28:59	1.5262	33
02/01/1996	10:28:59	1.526	33
02/01/1996	10:28:59	1.5262	33
02/01/1996	10:28:59	1.526	33
02/01/1996	10:31:00	1.5262	33
02/01/1996	10:31:00	1.526	33
02/01/1996	10:33:00	1.5264	33
02/01/1996	10:33:00	1.5262	33
02/01/1996	10:33:00	1.5264	33
02/01/1996	10:34:00	1.5266	33
02/01/1996	10:34:59	1.5268	33
02/01/1996	10:34:59	1.527	33
02/01/1996	10:35:59	1.5268	33
02/01/1996	10:38:59	1.527	33
02/01/1996	10:40:00	1.527	33
02/01/1996	10:46:00	1.5274	33
02/01/1996	10:51:59	1.5276	33
02/01/1996	10:53:00	1.5272	33
02/01/1996	10:56:00	1.527	33
02/01/1996	11:00:59	1.5268	33
02/01/1996	11:00:59	1.527	33
02/01/1996	11:03:59	1.527	33
02/01/1996	11:04:59	1.5272	33
02/01/1996	11:06:00	1.5274	33
02/01/1996	11:07:59	1.5274	33
02/01/1996	11:07:59	1.5272	33
02/01/1996	11:10:00	1.5274	33
02/01/1996	11:10:59	1.527	33
02/01/1996	11:12:00	1.5274	33
02/01/1996	11:13:00	1.5272	33
02/01/1996	11:13:00	1.527	33
02/01/1996	11:15:00	1.527	33
02/01/1996	11:15:00	1.5268	33
02/01/1996	11:19:00	1.527	33
02/01/1996	11:25:00	1.5268	33
02/01/1996	11:25:00	1.5266	33
02/01/1996	11:32:00	1.5268	33
02/01/1996	11:35:00	1.5272	33
02/01/1996	11:36:59	1.5276	33
02/01/1996	11:38:00	1.5274	33
02/01/1996	11:38:00	1.5272	33
02/01/1996	11:45:00	1.5274	33
02/01/1996	11:49:59	1.527	33
02/01/1996	11:54:00	1.5274	33
02/01/1996	11:55:59	1.5272	33
02/01/1996	11:57:00	1.527	33
02/01/1996	11:58:59	1.5272	33
02/01/1996	12:08:00	1.5274	33
02/01/1996	12:08:59	1.5276	33
02/01/1996	12:08:59	1.5274	33
02/01/1996	12:13:00	1.5276	33
02/01/1996	12:14:59	1.5278	33
02/01/1996	12:16:00	1.528	33
02/01/1996	12:17:59	1.5276	33
02/01/1996	12:19:00	1.5274	33
02/01/1996	12:27:59	1.5272	33
02/01/1996	12:39:00	1.527	33
02/01/1996	12:49:59	1.5268	33
02/01/1996	12:50:59	1.527	33
02/01/1996	12:53:00	1.5268	33
02/01/1996	12:56:00	1.527	33
02/01/1996	12:59:59	1.5268	33
02/01/1996	13:05:59	1.527	33
02/01/1996	13:09:00	1.5266	33
02/01/1996	13:11:00	1.5268	33
02/01/1996	13:18:59	1.5266	33
02/01/1996	13:19:59	1.5264	33
02/01/1996	13:22:59	1.5266	33
02/01/1996	13:28:00	1.5268	33
02/01/1996	13:28:59	1.5266	33
02/01/1996	13:28:59	1.5268	33
02/01/1996	13:31:59	1.5266	33
02/01/1996	13:34:00	1.5264	33
02/01/1996	13:34:00	1.5266	33
02/01/1996	13:34:59	1.5264	33
02/01/1996	13:37:00	1.5262	33
02/01/1996	13:38:00	1.526	33
02/01/1996	13:38:59	1.5262	33
02/01/1996	13:40:00	1.526	33
02/01/1996	13:41:00	1.5262	33
02/01/1996	13:41:59	1.526	33
02/01/1996	13:43:00	1.5262	33
02/01/1996	13:43:00	1.526	33
02/01/1996	13:43:00	1.5258	33
02/01/1996	13:44:00	1.526	33
02/01/1996	13:44:00	1.5262	33
02/01/1996	13:44:00	1.5264	33
02/01/1996	13:47:00	1.5262	33
02/01/1996	13:47:59	1.5266	33
02/01/1996	13:50:00	1.527	33
02/01/1996	13:50:00	1.5268	33
02/01/1996	13:50:00	1.5266	33
02/01/1996	13:51:59	1.5268	33
02/01/1996	13:51:59	1.527	33
02/01/1996	13:51:59	1.5268	33
02/01/1996	13:53:00	1.527	33
02/01/1996	13:54:00	1.5268	33
02/01/1996	13:54:00	1.527	33
02/01/1996	13:56:00	1.5266	33
02/01/1996	13:56:00	1.527	33
02/01/1996	13:57:59	1.5266	33
02/01/1996	13:57:59	1.5268	33
02/01/1996	13:57:59	1.527	33
02/01/1996	13:59:00	1.5268	33
02/01/1996	13:59:00	1.5266	33
02/01/1996	13:59:00	1.5264	33
02/01/1996	13:59:00	1.526	33
02/01/1996	13:59:00	1.5262	33
02/01/1996	13:59:00	1.5264	33
02/01/1996	14:00:00	1.5262	33
02/01/1996	14:00:00	1.526	49
02/04/1996	22:28:59	1.527	73
02/04/1996	23:22:00	1.528	65
02/04/1996	03:17:00	1.5284	65
02/04/1996	04:22:59	1.5286	81
02/04/1996	07:19:59	1.5292	41
02/04/1996	07:19:59	1.5292	33
02/04/1996	07:19:59	1.5294	33
02/04/1996	07:21:00	1.5292	33
02/04/1996	07:21:00	1.529	33
02/04/1996	07:21:00	1.5292	33
02/04/1996	07:21:59	1.5294	33
02/04/1996	07:21:59	1.5292	33
02/04/1996	07:21:59	1.5294	33
02/04/1996	07:22:59	1.5292	33
02/04/1996	07:24:00	1.5294	33
02/04/1996	07:24:00	1.5292	33
02/04/1996	07:24:00	1.5294	33
02/04/1996	07:24:00	1.5296	33
02/04/1996	07:25:00	1.5294	33
02/04/1996	07:25:00	1.5296	33
02/04/1996	07:25:59	1.5298	33
02/04/1996	07:27:00	1.5296	33
02/04/1996	07:27:00	1.5294	33
02/04/1996	07:27:00	1.5296	33
02/04/1996	07:27:00	1.5294	33
02/04/1996	07:27:00	1.5296	33
02/04/1996	07:28:00	1.5294	33
02/04/1996	07:28:59	1.5296	33
02/04/1996	07:30:00	1.5294	33
02/04/1996	07:30:00	1.5298	33
02/04/1996	07:30:00	1.5296	33
02/04/1996	07:31:00	1.5298	33
02/04/1996	07:31:00	1.53	33
02/04/1996	07:31:00	1.5296	33
02/04/1996	07:31:00	1.53	33
02/04/1996	07:31:00	1.5302	33
02/04/1996	07:31:00	1.53	33
02/04/1996	07:31:59	1.5298	33
02/04/1996	07:31:59	1.53	33
02/04/1996	07:31:59	1.5298	33
02/04/1996	07:31:59	1.53	33
02/04/1996	07:33:00	1.5302	33
02/04/1996	07:33:00	1.53	33
02/04/1996	07:33:00	1.5298	33
02/04/1996	07:34:00	1.53	33
02/04/1996	07:34:00	1.5302	33
02/04/1996	07:34:59	1.5304	33
02/04/1996	07:34:59	1.5302	33
02/04/1996	07:35:59	1.5298	33
02/04/1996	07:35:59	1.53	33
02/04/1996	07:37:00	1.5306	33
02/04/1996	07:37:00	1.5304	33
02/04/1996	07:37:00	1.5306	33
02/04/1996	07:37:00	1.5304	33
02/04/1996	07:37:00	1.5302	33
02/04/1996	07:40:00	1.5298	33
02/04/1996	07:41:59	1.5296	33
02/04/1996	07:41:59	1.5302	33
02/04/1996	07:44:00	1.53	33
02/04/1996	07:47:59	1.5298	33
02/04/1996	07:49:00	1.5294	33
02/04/1996	07:50:59	1.5292	33
02/04/1996	07:50:59	1.5294	33
02/04/1996	07:50:59	1.5292	33
02/04/1996	07:51:59	1.5288	33
02/04/1996	07:51:59	1.529	33
02/04/1996	07:51:59	1.5292	33
02/04/1996	07:51:59	1.529	33
02/04/1996	07:54:00	1.5288	33
02/04/1996	07:54:59	1.529	33
02/04/1996	07:57:00	1.5286	33
02/04/1996	07:57:00	1.5288	33
02/04/1996	07:57:00	1.5286	33
02/04/1996	07:57:59	1.5288	33
02/04/1996	07:57:59	1.529	33
02/04/1996	08:00:59	1.5288	33
02/04/1996	08:02:00	1.5286	33
02/04/1996	08:06:00	1.5288	33
02/04/1996	08:06:59	1.529	33
02/04/1996	08:12:00	1.5286	33
02/04/1996	08:13:59	1.5288	33
02/04/1996	08:22:00	1.5286	33
02/04/1996	08:25:00	1.5284	33
02/04/1996	08:28:00	1.5282	33
02/04/1996	08:29:00	1.5286	33
02/04/1996	08:32:59	1.5288	33
02/04/1996	08:34:00	1.529	33
02/04/1996	08:34:00	1.5292	33
02/04/1996	08:35:00	1.5294	33
02/04/1996	08:35:59	1.5292	33
02/04/1996	08:35:59	1.5294	33
02/04/1996	08:39:00	1.5292	33
02/04/1996	08:39:59	1.529	33
02/04/1996	08:44:00	1.5288	33
02/04/1996	08:45:00	1.5286	33
02/04/1996	08:45:59	1.5288	33
02/04/1996	08:47:00	1.5286	33
02/04/1996	08:48:59	1.5288	33
02/04/1996	08:54:00	1.529	33
02/04/1996	08:55:00	1.5292	33
02/04/1996	09:00:00	1.5294	33
02/04/1996	09:08:00	1.5296	33
02/04/1996	09:10:00	1.5294	33
02/04/1996	09:10:00	1.5292	33
02/04/1996	09:13:00	1.529	33
02/04/1996	09:17:00	1.5292	33
02/04/1996	09:19:00	1.529	33
02/04/1996	09:20:59	1.5288	33
02/04/1996	09:24:59	1.5286	33
02/04/1996	09:27:59	1.5288	33
02/04/1996	09:30:59	1.5286	33
02/04/1996	09:32:00	1.5284	33
02/04/1996	09:33:00	1.5286	33
02/04/1996	09:33:59	1.5284	33
02/04/1996	09:33:59	1.5282	33
02/04/1996	09:34:59	1.528	33
02/04/1996	09:36:00	1.5284	33
02/04/1996	09:36:00	1.5286	33
02/04/1996	09:36:59	1.5284	33
02/04/1996	09:37:59	1.5282	33
02/04/1996	09:37:59	1.5284	33
02/04/1996	09:39:00	1.5282	33
02/04/1996	09:40:59	1.5284	33
02/04/1996	09:43:00	1.528	33
02/04/1996	09:45:00	1.5276	33
02/04/1996	09:45:00	1.5278	33
02/04/1996	09:55:00	1.5276	33
02/04/1996	09:56:00	1.5274	33
02/04/1996	09:58:00	1.527	33
02/04/1996	09:58:00	1.5268	33
02/04/1996	09:59:59	1.5272	33
02/04/1996	10:02:00	1.5274	33
02/04/1996	10:02:00	1.5272	33
02/04/1996	10:02:59	1.5276	33
02/04/1996	10:05:00	1.5274	33
02/04/1996	10:06:59	1.5272	33
02/04/1996	10:08:00	1.5274	33
02/04/1996	10:11:00	1.5276	33
02/04/1996	10:11:00	1.5274	33
02/04/1996	10:15:59	1.5276	33
02/04/1996	10:18:00	1.5278	33
02/04/1996	10:18:00	1.5276	33
02/04/1996	10:21:00	1.5278	33
02/04/1996	10:21:59	1.5276	33
02/04/1996	10:27:00	1.5278	33
02/04/1996	10:31:59	1.528	33
02/04/1996	10:31:59	1.5282	33
02/04/1996	10:33:00	1.528	33
02/04/1996	10:37:00	1.5282	33
02/04/1996	10:41:59	1.528	33
02/04/1996	10:43:00	1.5278	33
02/04/1996	10:44:59	1.528	33
02/04/1996	10:46:00	1.5278	33
02/04/1996	10:53:00	1.5282	33
02/04/1996	10:57:00	1.5284	33
02/04/1996	11:13:00	1.5282	33
02/04/1996	11:26:59	1.528	33
02/04/1996	11:28:00	1.5282	33
02/04/1996	11:29:59	1.528	33
02/04/1996	11:31:00	1.5284	33
02/04/1996	11:32:00	1.5282	33
02/04/1996	11:41:00	1.5288	33
02/04/1996	11:41:00	1.529	33
02/04/1996	11:42:59	1.5292	33
02/04/1996	11:47:00	1.529	33
02/04/1996	11:58:59	1.5288	33
02/04/1996	12:01:00	1.5284	33
02/04/1996	12:07:00	1.5284	33
02/04/1996	12:08:59	1.5282	33
02/04/1996	12:10:00	1.528	33
02/04/1996	12:10:00	1.5282	33
02/04/1996	12:11:59	1.528	33
02/04/1996	12:14:59	1.5278	33
02/04/1996	12:16:00	1.5276	33
02/04/1996	12:16:00	1.5274	33
02/04/1996	12:17:00	1.5276	33
02/04/1996	12:17:59	1.5274	33
02/04/1996	12:17:59	1.527	33
02/04/1996	12:19:00	1.5272	33
02/04/1996	12:20:00	1.5266	33
02/04/1996	12:20:59	1.527	33
02/04/1996	12:20:59	1.5272	33
02/04/1996	12:21:59	1.527	33
02/04/1996	12:23:00	1.527	33
02/04/1996	12:24:59	1.527	33
02/04/1996	12:26:00	1.5268	33
02/04/1996	12:27:00	1.527	33
02/04/1996	12:30:00	1.5272	33
02/04/1996	12:30:00	1.5274	33
02/04/1996	12:32:00	1.5272	33
02/04/1996	12:33:00	1.527	33
02/04/1996	12:33:59	1.5274	33
02/04/1996	12:36:59	1.5274	33
02/04/1996	12:45:00	1.5278	33
02/04/1996	12:46:00	1.528	33
02/04/1996	12:46:00	1.5278	33
02/04/1996	12:46:00	1.5276	33
02/04/1996	12:46:59	1.5278	33
02/04/1996	12:48:00	1.528	33
02/04/1996	12:50:59	1.5276	33
02/04/1996	12:55:00	1.5278	33
02/04/1996	12:58:00	1.5276	33
02/04/1996	13:01:00	1.5274	33
02/04/1996	13:06:59	1.5276	33
02/04/1996	13:15:59	1.5278	33
02/04/1996	13:18:59	1.5274	33
02/04/1996	13:19:59	1.5272	33
02/04/1996	13:21:00	1.5274	33
02/04/1996	13:21:59	1.5272	33
02/04/1996	13:22:59	1.527	33
02/04/1996	13:24:00	1.5266	33
02/04/1996	13:24:00	1.5264	33
02/04/1996	13:24:00	1.5266	33
02/04/1996	13:25:00	1.5262	33
02/04/1996	13:25:00	1.5266	33
02/04/1996	13:25:00	1.5268	33
02/04/1996	13:25:00	1.527	33
02/04/1996	13:25:00	1.5268	33
02/04/1996	13:33:00	1.527	33
02/04/1996	13:34:59	1.5272	33
02/04/1996	13:35:59	1.527	33
02/04/1996	13:35:59	1.5272	33
02/04/1996	13:38:59	1.5266	33
02/04/1996	13:38:59	1.5268	33
02/04/1996	13:41:00	1.527	33
02/04/1996	13:44:00	1.5268	33
02/04/1996	13:46:00	1.5272	33
02/04/1996	13:46:00	1.5274	33
02/04/1996	13:46:00	1.5276	33
02/04/1996	13:47:00	1.5274	33
02/04/1996	13:49:00	1.5272	33
02/04/1996	13:49:00	1.5274	33
02/04/1996	13:50:00	1.5272	33
02/04/1996	13:50:59	1.5274	33
02/04/1996	13:51:59	1.5276	33
02/04/1996	13:53:00	1.5274	33
02/04/1996	13:53:00	1.5276	33
02/04/1996	13:54:59	1.5274	33
02/04/1996	13:56:00	1.5276	33
02/04/1996	13:57:00	1.5274	33
02/04/1996	13:57:00	1.5276	33
02/04/1996	13:57:59	1.5274	33
02/04/1996	13:57:59	1.5278	33
02/04/1996	13:57:59	1.5276	33
02/04/1996	13:57:59	1.5278	33
02/04/1996	13:57:59	1.5276	33
02/04/1996	13:59:00	1.5274	33
02/04/1996	13:59:00	1.5276	33
02/04/1996	13:59:00	1.5278	33
02/04/1996	13:59:00	1.5276	33
02/04/1996	14:00:00	1.5278	49
02/05/1996	20:10:00	1.5256	73
02/05/1996	20:57:00	1.5276	65
02/05/1996	22:09:00	1.5252	65
02/05/1996	00:19:00	1.5252	81
02/05/1996	07:19:59	1.5268	41
02/05/1996	07:19:59	1.527	33
02/05/1996	07:19:59	1.5268	33
02/05/1996	07:21:00	1.527	33
02/05/1996	07:21:00	1.5268	33
02/05/1996	07:21:59	1.527	33
02/05/1996	07:22:59	1.5272	33
02/05/1996	07:22:59	1.5274	33
02/05/1996	07:24:00	1.5272	33
02/05/1996	07:25:00	1.5274	33
02/05/1996	07:27:00	1.5276	33
02/05/1996	07:28:00	1.5278	33
02/05/1996	07:28:00	1.5276	33
02/05/1996	07:28:59	1.5278	33
02/05/1996	07:28:59	1.5276	33
02/05/1996	07:30:00	1.5274	33
02/05/1996	07:31:00	1.5272	33
02/05/1996	07:33:00	1.527	33
02/05/1996	07:33:00	1.5274	33
02/05/1996	07:34:59	1.5272	33
02/05/1996	07:34:59	1.5274	33
02/05/1996	07:35:59	1.5272	33
02/05/1996	07:35:59	1.5274	33
02/05/1996	07:37:00	1.5276	33
02/05/1996	07:37:00	1.5274	33
02/05/1996	07:37:00	1.5272	33
02/05/1996	07:37:00	1.527	33
02/05/1996	07:38:59	1.5272	33
02/05/1996	07:40:00	1.527	33
02/05/1996	07:40:00	1.5272	33
02/05/1996	07:44:00	1.527	33
02/05/1996	07:44:00	1.5272	33
02/05/1996	07:47:00	1.527	33
02/05/1996	07:49:00	1.5274	33
02/05/1996	07:50:00	1.5272	33
02/05/1996	07:50:59	1.5274	33
02/05/1996	07:50:59	1.5276	33
02/05/1996	07:56:00	1.5274	33
02/05/1996	07:56:00	1.5276	33
02/05/1996	07:57:00	1.5274	33
02/05/1996	08:00:00	1.5272	33
02/05/1996	08:00:59	1.5274	33
02/05/1996	08:00:59	1.5272	33
02/05/1996	08:03:00	1.5274	33
02/05/1996	08:04:59	1.5272	33
02/05/1996	08:07:59	1.5274	33
02/05/1996	08:10:59	1.5272	33
02/05/1996	08:12:00	1.5274	33
02/05/1996	08:13:00	1.5272	33
02/05/1996	08:13:59	1.5274	33
02/05/1996	08:16:59	1.5272	33
02/05/1996	08:16:59	1.527	33
02/05/1996	08:16:59	1.5272	33
02/05/1996	08:23:00	1.527	33
02/05/1996	08:23:59	1.5268	33
02/05/1996	08:23:59	1.527	33
02/05/1996	08:25:00	1.5272	33
02/05/1996	08:26:00	1.527	33
02/05/1996	08:26:59	1.5268	33
02/05/1996	08:26:59	1.527	33
02/05/1996	08:29:00	1.5268	33
02/05/1996	08:29:59	1.527	33
02/05/1996	08:32:00	1.5272	33
02/05/1996	08:32:59	1.527	33
02/05/1996	08:32:59	1.5268	33
02/05/1996	08:34:00	1.527	33
02/05/1996	08:39:00	1.5272	33
02/05/1996	08:44:00	1.527	33
02/05/1996	08:44:00	1.5272	33
02/05/1996	08:44:00	1.527	33
02/05/1996	08:45:59	1.5272	33
02/05/1996	08:45:59	1.527	33
02/05/1996	08:47:00	1.5268	33
02/05/1996	08:48:00	1.5272	33
02/05/1996	08:48:00	1.527	33
02/05/1996	08:48:00	1.5272	33
02/05/1996	08:49:59	1.5274	33
02/05/1996	08:51:00	1.5272	33
02/05/1996	08:51:59	1.527	33
02/05/1996	08:54:00	1.5272	33
02/05/1996	08:55:59	1.527	33
02/05/1996	08:57:00	1.5272	33
02/05/1996	08:58:59	1.5274	33
02/05/1996	09:01:59	1.5272	33
02/05/1996	09:01:59	1.5274	33
02/05/1996	09:01:59	1.5272	33
02/05/1996	09:07:00	1.527	33
02/05/1996	09:08:59	1.5268	33
02/05/1996	09:08:59	1.527	33
02/05/1996	09:10:00	1.5272	33
02/05/1996	09:10:00	1.527	33
02/05/1996	09:11:59	1.5268	33
02/05/1996	09:13:00	1.527	33
02/05/1996	09:14:59	1.5268	33
02/05/1996	09:14:59	1.5266	33
02/05/1996	09:14:59	1.5268	33
02/05/1996	09:17:00	1.5266	33
02/05/1996	09:19:00	1.527	33
02/05/1996	09:21:59	1.5268	33
02/05/1996	09:27:59	1.5264	33
02/05/1996	09:27:59	1.5262	33
02/05/1996	09:29:00	1.5264	33
02/05/1996	09:29:00	1.5266	33
02/05/1996	09:32:00	1.5268	33
02/05/1996	09:34:59	1.527	33
02/05/1996	09:34:59	1.5272	33
02/05/1996	09:34:59	1.5274	33
02/05/1996	09:36:00	1.5272	33
02/05/1996	09:36:00	1.5274	33
02/05/1996	09:37:59	1.5272	33
02/05/1996	09:52:00	1.5274	33
02/05/1996	09:56:00	1.5276	33
02/05/1996	09:59:00	1.5278	33
02/05/1996	09:59:59	1.5274	33
02/05/1996	10:02:00	1.5276	33
02/05/1996	10:02:00	1.5278	33
02/05/1996	10:05:00	1.528	33
02/05/1996	10:08:00	1.5278	33
02/05/1996	10:12:59	1.528	33
02/05/1996	10:14:00	1.5284	33
02/05/1996	10:14:00	1.5286	33
02/05/1996	10:14:00	1.5284	33
02/05/1996	10:14:00	1.5282	33
02/05/1996	10:14:00	1.5282	33
02/05/1996	10:15:59	1.5284	33
02/05/1996	10:15:59	1.5286	33
02/05/1996	10:15:59	1.5284	33
02/05/1996	10:17:00	1.5282	33
02/05/1996	10:18:00	1.5284	33
02/05/1996	10:18:00	1.5288	33
02/05/1996	10:18:00	1.5286	33
02/05/1996	10:18:00	1.5284	33
02/05/1996	10:18:59	1.5286	33
02/05/1996	10:18:59	1.5288	33
02/05/1996	10:18:59	1.5286	33
02/05/1996	10:19:59	1.5284	33
02/05/1996	10:19:59	1.5286	33
02/05/1996	10:21:59	1.5284	33
02/05/1996	10:24:00	1.5282	33
02/05/1996	10:24:00	1.5284	33
02/05/1996	10:24:00	1.5286	33
02/05/1996	10:25:59	1.5288	33
02/05/1996	10:25:59	1.529	33
02/05/1996	10:25:59	1.5288	33
02/05/1996	10:27:00	1.5286	33
02/05/1996	10:27:00	1.5288	33
02/05/1996	10:30:00	1.5286	33
02/05/1996	10:44:00	1.5284	33
02/05/1996	10:47:00	1.5286	33
02/05/1996	10:47:00	1.5288	33
02/05/1996	10:50:59	1.5286	33
02/05/1996	10:51:59	1.5288	33
02/05/1996	10:54:00	1.529	33
02/05/1996	10:56:00	1.5292	33
02/05/1996	10:56:00	1.529	33
02/05/1996	10:57:00	1.5292	33
02/05/1996	10:57:00	1.529	33
02/05/1996	11:00:00	1.5288	33
02/05/1996	11:00:59	1.529	33
02/05/1996	11:00:59	1.5288	33
02/05/1996	11:09:00	1.5286	33
02/05/1996	11:16:00	1.5284	33
02/05/1996	11:18:00	1.5286	33
02/05/1996	11:18:00	1.5288	33
02/05/1996	11:28:00	1.5288	33
02/05/1996	11:35:00	1.5286	33
02/05/1996	11:36:59	1.5288	33
02/05/1996	11:38:00	1.5286	33
02/05/1996	11:39:59	1.5284	33
02/05/1996	11:49:59	1.5288	33
02/05/1996	11:51:00	1.529	33
02/05/1996	12:04:59	1.5288	33
02/05/1996	12:08:59	1.5286	33
02/05/1996	12:14:00	1.529	33
02/05/1996	12:21:59	1.5292	33
02/05/1996	12:23:00	1.529	33
02/05/1996	12:23:00	1.5294	33
02/05/1996	12:23:00	1.5292	33
02/05/1996	12:23:00	1.529	33
02/05/1996	12:26:00	1.5296	33
02/05/1996	12:26:00	1.5294	33
02/05/1996	12:27:00	1.529	33
02/05/1996	12:30:59	1.5292	33
02/05/1996	12:33:00	1.5294	33
02/05/1996	12:33:00	1.5298	33
02/05/1996	12:33:00	1.5296	33
02/05/1996	12:33:59	1.5294	33
02/05/1996	12:52:00	1.5292	33
02/05/1996	12:56:00	1.5294	33
02/05/1996	12:56:00	1.5292	33
02/05/1996	13:01:00	1.5294	33
02/05/1996	13:12:00	1.5292	33
02/05/1996	13:21:00	1.529	33
02/05/1996	13:25:59	1.5292	33
02/05/1996	13:25:59	1.529	33
02/05/1996	13:25:59	1.5292	33
02/05/1996	13:27:00	1.5294	33
02/05/1996	13:34:00	1.5292	33
02/05/1996	13:34:00	1.529	33
02/05/1996	13:34:59	1.5292	33
02/05/1996	13:38:59	1.529	33
02/05/1996	13:41:00	1.5294	33
02/05/1996	13:44:00	1.5292	33
02/05/1996	13:44:59	1.5294	33
02/05/1996	13:46:00	1.5292	33
02/05/1996	13:46:00	1.5294	33
02/05/1996	13:46:00	1.5296	33
02/05/1996	13:47:00	1.5294	33
02/05/1996	13:49:00	1.5292	33
02/05/1996	13:49:00	1.529	33
02/05/1996	13:50:00	1.5292	33
02/05/1996	13:51:59	1.5294	33
02/05/1996	13:54:59	1.5292	33
02/05/1996	13:54:59	1.529	33
02/05/1996	13:56:00	1.5292	33
02/05/1996	13:57:00	1.5294	33
02/05/1996	13:59:00	1.5292	33
02/05/1996	13:59:00	1.5292	33
02/05/1996	13:59:00	1.529	33
02/05/1996	13:59:00	1.5292	33
02/05/1996	13:59:00	1.5292	33
02/05/1996	14:00:00	1.529	49
02/06/1996	14:32:59	1.5298	73
02/06/1996	14:45:59	1.5292	65
02/06/1996	14:55:00	1.53	65
02/06/1996	15:04:59	1.5314	65
02/06/1996	15:08:00	1.5302	65
02/06/1996	16:09:59	1.5316	65
02/06/1996	17:51:59	1.531	65
02/06/1996	18:01:00	1.53	65
02/06/1996	22:38:59	1.5292	65
02/06/1996	02:16:00	1.5284	65
02/06/1996	02:34:00	1.5282	65
02/06/1996	06:36:00	1.528	81
02/06/1996	07:19:59	1.5284	41
02/06/1996	07:19:59	1.5282	33
02/06/1996	07:19:59	1.5284	33
02/06/1996	07:19:59	1.5286	33
02/06/1996	07:21:00	1.5284	33
02/06/1996	07:21:00	1.5286	33
02/06/1996	07:21:59	1.5288	33
02/06/1996	07:22:59	1.5286	33
02/06/1996	07:22:59	1.5288	33
02/06/1996	07:22:59	1.529	33
02/06/1996	07:24:00	1.5292	33
02/06/1996	07:24:00	1.529	33
02/06/1996	07:28:00	1.5292	33
02/06/1996	07:28:00	1.5294	33
02/06/1996	07:28:00	1.529	33
02/06/1996	07:30:00	1.5288	33
02/06/1996	07:30:00	1.529	33
02/06/1996	07:30:00	1.5288	33
02/06/1996	07:33:00	1.5286	33
02/06/1996	07:33:00	1.5288	33
02/06/1996	07:37:00	1.529	33
02/06/1996	07:38:59	1.5292	33
02/06/1996	07:40:00	1.5294	33
02/06/1996	07:41:00	1.5292	33
02/06/1996	07:41:59	1.5294	33
02/06/1996	07:41:59	1.5292	33
02/06/1996	07:47:00	1.5294	33
02/06/1996	07:50:00	1.5292	33
02/06/1996	07:53:00	1.5296	33
02/06/1996	07:53:00	1.5294	33
02/06/1996	07:54:00	1.5292	33
02/06/1996	07:56:00	1.5294	33
02/06/1996	07:56:00	1.5292	33
02/06/1996	08:02:00	1.529	33
02/06/1996	08:06:00	1.5292	33
02/06/1996	08:16:00	1.529	33
02/06/1996	08:16:59	1.5292	33
02/06/1996	08:18:00	1.5294	33
02/06/1996	08:19:00	1.5292	33
02/06/1996	08:19:00	1.5294	33
02/06/1996	08:29:00	1.5292	33
02/06/1996	08:32:00	1.529	33
02/06/1996	08:32:00	1.5292	33
02/06/1996	08:32:00	1.529	33
02/06/1996	08:32:59	1.5292	33
02/06/1996	08:34:00	1.5294	33
02/06/1996	08:38:00	1.5292	33
02/06/1996	08:42:00	1.529	33
02/06/1996	08:48:00	1.5292	33
02/06/1996	08:49:59	1.5294	33
02/06/1996	08:49:59	1.5296	33
02/06/1996	08:51:00	1.5292	33
02/06/1996	08:52:59	1.5294	33
02/06/1996	09:01:00	1.5292	33
02/06/1996	09:01:00	1.529	33
02/06/1996	09:01:59	1.5288	33
02/06/1996	09:03:00	1.5286	33
02/06/1996	09:03:00	1.5284	33
02/06/1996	09:03:00	1.5282	33
02/06/1996	09:03:00	1.5284	33
02/06/1996	09:04:59	1.5282	33
02/06/1996	09:04:59	1.528	33
02/06/1996	09:05:59	1.5282	33
02/06/1996	09:05:59	1.528	33
02/06/1996	09:05:59	1.5282	33
02/06/1996	09:07:00	1.528	33
02/06/1996	09:07:00	1.5282	33
02/06/1996	09:08:00	1.5284	33
02/06/1996	09:08:00	1.5282	33
02/06/1996	09:08:59	1.5284	33
02/06/1996	09:08:59	1.5282	33
02/06/1996	09:14:00	1.5284	33
02/06/1996	09:17:00	1.5286	33
02/06/1996	09:20:00	1.5284	33
02/06/1996	09:21:59	1.5286	33
02/06/1996	09:39:00	1.5282	33
02/06/1996	09:40:59	1.5286	33
02/06/1996	09:43:59	1.5288	33
02/06/1996	09:52:00	1.529	33
02/06/1996	09:53:59	1.529	33
02/06/1996	09:55:00	1.5288	33
02/06/1996	09:58:00	1.5286	33
02/06/1996	09:59:00	1.5288	33
02/06/1996	10:12:59	1.529	33
02/06/1996	10:15:00	1.5292	33
02/06/1996	10:18:59	1.529	33
02/06/1996	10:28:59	1.5298	33
02/06/1996	10:28:59	1.5296	33
02/06/1996	10:30:00	1.5292	33
02/06/1996	10:35:59	1.529	33
02/06/1996	10:43:00	1.5292	33
02/06/1996	10:44:00	1.529	33
02/06/1996	10:47:00	1.5292	33
02/06/1996	10:49:00	1.5288	33
02/06/1996	10:49:00	1.5286	33
02/06/1996	10:50:59	1.5288	33
02/06/1996	10:51:59	1.5286	33
02/06/1996	11:03:00	1.5288	33
02/06/1996	11:03:00	1.5286	33
02/06/1996	11:10:59	1.529	33
02/06/1996	11:12:00	1.5288	33
02/06/1996	11:12:00	1.5286	33
02/06/1996	11:22:00	1.5284	33
02/06/1996	11:22:00	1.5282	33
02/06/1996	11:23:00	1.5284	33
02/06/1996	11:26:59	1.5282	33
02/06/1996	11:29:59	1.5284	33
02/06/1996	11:29:59	1.5286	33
02/06/1996	11:32:59	1.529	33
02/06/1996	11:35:00	1.5288	33
02/06/1996	11:42:59	1.5288	33
02/06/1996	11:58:00	1.5286	33
02/06/1996	12:01:00	1.5288	33
02/06/1996	12:20:00	1.5288	33
02/06/1996	12:27:00	1.5286	33
02/06/1996	12:32:00	1.5284	33
02/06/1996	12:32:00	1.5282	33
02/06/1996	12:36:00	1.5284	33
02/06/1996	12:36:00	1.5282	33
02/06/1996	12:36:59	1.5284	33
02/06/1996	12:39:00	1.5282	33
02/06/1996	12:39:00	1.528	33
02/06/1996	12:40:59	1.5284	33
02/06/1996	12:53:59	1.5282	33
02/06/1996	13:02:59	1.5284	33
02/06/1996	13:05:00	1.5282	33
02/06/1996	13:08:00	1.528	33
02/06/1996	13:09:00	1.5278	33
02/06/1996	13:09:00	1.5276	33
02/06/1996	13:09:59	1.5278	33
02/06/1996	13:11:00	1.5282	33
02/06/1996	13:12:59	1.528	33
02/06/1996	13:15:59	1.5282	33
02/06/1996	13:17:00	1.528	33
02/06/1996	13:17:00	1.5278	33
02/06/1996	13:17:00	1.5274	33
02/06/1996	13:17:00	1.5276	33
02/06/1996	13:18:00	1.5278	33
02/06/1996	13:18:59	1.5278	33
02/06/1996	13:21:00	1.528	33
02/06/1996	13:25:59	1.5278	33
02/06/1996	13:28:59	1.528	33
02/06/1996	13:28:59	1.5278	33
02/06/1996	13:31:00	1.528	33
02/06/1996	13:31:00	1.5278	33
02/06/1996	13:31:59	1.528	33
02/06/1996	13:34:59	1.5278	33
02/06/1996	13:34:59	1.528	33
02/06/1996	13:38:00	1.5278	33
02/06/1996	13:41:59	1.528	33
02/06/1996	13:44:00	1.5278	33
02/06/1996	13:44:00	1.528	33
02/06/1996	13:44:00	1.5278	33
02/06/1996	13:44:00	1.528	33
02/06/1996	13:44:59	1.5282	33
02/06/1996	13:44:59	1.5284	33
02/06/1996	13:46:00	1.5282	33
02/06/1996	13:49:00	1.5284	33
02/06/1996	13:50:59	1.5286	33
02/06/1996	13:53:00	1.5288	33
02/06/1996	13:53:00	1.5286	33
02/06/1996	13:54:59	1.5284	33
02/06/1996	13:54:59	1.5286	33
02/06/1996	13:56:00	1.5288	33
02/06/1996	13:57:00	1.5286	33
02/06/1996	13:57:59	1.5288	33
02/06/1996	13:57:59	1.529	33
02/06/1996	13:57:59	1.5288	33
02/06/1996	13:59:00	1.5286	33
02/06/1996	13:59:00	1.5288	33
02/06/1996	13:59:00	1.529	33
02/06/1996	13:59:00	1.5288	33
02/06/1996	13:59:00	1.5286	33
02/06/1996	13:59:00	1.5288	33
02/06/1996	13:59:00	1.529	33
02/06/1996	13:59:00	1.5292	33
02/06/1996	13:59:00	1.5294	33
02/06/1996	13:59:00	1.5296	33
02/06/1996	14:00:00	1.5298	33
02/06/1996	14:00:00	1.53	33
02/06/1996	14:00:00	1.5298	49
02/07/1996	17:19:59	1.5272	73
02/07/1996	17:42:59	1.5272	65
02/07/1996	17:42:59	1.5262	65
02/07/1996	17:49:59	1.526	65
02/07/1996	18:00:00	1.5248	65
02/07/1996	18:05:59	1.5254	65
02/07/1996	18:34:59	1.526	65
02/07/1996	18:34:59	1.5252	65
02/07/1996	18:34:59	1.525	65
02/07/1996	18:39:00	1.5246	65
02/07/1996	18:40:00	1.5244	65
02/07/1996	18:40:59	1.5244	65
02/07/1996	18:46:00	1.5244	65
02/07/1996	18:58:00	1.5244	65
02/07/1996	18:58:00	1.5242	65
02/07/1996	18:58:00	1.524	65
02/07/1996	18:59:00	1.5238	65
02/07/1996	18:59:00	1.5236	65
02/07/1996	18:59:59	1.523	65
02/07/1996	19:04:00	1.523	65
02/07/1996	19:12:00	1.5228	65
02/07/1996	19:57:00	1.5252	65
02/07/1996	20:03:59	1.5252	65
02/07/1996	23:39:00	1.5246	65
02/07/1996	00:14:59	1.5244	65
02/07/1996	01:22:59	1.525	65
02/07/1996	05:10:00	1.5256	65
02/07/1996	06:40:59	1.526	81
02/07/1996	07:19:59	1.526	41
02/07/1996	07:19:59	1.5258	33
02/07/1996	07:19:59	1.526	33
02/07/1996	07:21:00	1.5258	33
02/07/1996	07:21:59	1.526	33
02/07/1996	07:24:00	1.5262	33
02/07/1996	07:25:59	1.526	33
02/07/1996	07:25:59	1.5262	33
02/07/1996	07:25:59	1.526	33
02/07/1996	07:31:00	1.5264	33
02/07/1996	07:31:59	1.5262	33
02/07/1996	07:33:00	1.5266	33
02/07/1996	07:34:00	1.5264	33
02/07/1996	07:34:59	1.5262	33
02/07/1996	07:35:59	1.5264	33
02/07/1996	07:38:00	1.5262	33
02/07/1996	07:38:59	1.5264	33
02/07/1996	07:40:00	1.5262	33
02/07/1996	07:40:00	1.5264	33
02/07/1996	07:44:00	1.5262	33
02/07/1996	07:44:59	1.5264	33
02/07/1996	07:47:59	1.5262	33
02/07/1996	07:47:59	1.526	33
02/07/1996	07:47:59	1.5258	33
02/07/1996	07:47:59	1.526	33
02/07/1996	07:49:00	1.5258	33
02/07/1996	07:49:00	1.5256	33
02/07/1996	07:49:00	1.5258	33
02/07/1996	07:49:00	1.526	33
02/07/1996	07:49:00	1.5262	33
02/07/1996	07:49:00	1.526	33
02/07/1996	07:50:00	1.5258	33
02/07/1996	07:50:59	1.5262	33
02/07/1996	07:51:59	1.5264	33
02/07/1996	07:53:00	1.5262	33
02/07/1996	07:53:00	1.526	33
02/07/1996	07:54:59	1.5258	33
02/07/1996	07:54:59	1.526	33
02/07/1996	07:54:59	1.5258	33
02/07/1996	07:56:00	1.526	33
02/07/1996	07:57:00	1.5258	33
02/07/1996	07:57:59	1.5256	33
02/07/1996	07:57:59	1.5258	33
02/07/1996	07:57:59	1.526	33
02/07/1996	08:06:00	1.5262	33
02/07/1996	08:06:59	1.526	33
02/07/1996	08:09:00	1.5262	33
02/07/1996	08:10:00	1.526	33
02/07/1996	08:10:59	1.5262	33
02/07/1996	08:13:00	1.526	33
02/07/1996	08:20:59	1.5262	33
02/07/1996	08:23:00	1.5264	33
02/07/1996	08:25:00	1.5266	33
02/07/1996	08:26:00	1.527	33
02/07/1996	08:26:00	1.5272	33
02/07/1996	08:26:00	1.5274	33
02/07/1996	08:28:00	1.527	33
02/07/1996	08:28:00	1.5272	33
02/07/1996	08:28:00	1.527	33
02/07/1996	08:31:00	1.5272	33
02/07/1996	08:32:00	1.527	33
02/07/1996	08:32:59	1.5272	33
02/07/1996	08:32:59	1.5274	33
02/07/1996	08:34:00	1.5276	33
02/07/1996	08:34:00	1.5278	33
02/07/1996	08:34:00	1.5276	33
02/07/1996	08:35:00	1.5278	33
02/07/1996	08:35:00	1.528	33
02/07/1996	08:35:00	1.5278	33
02/07/1996	08:35:59	1.5276	33
02/07/1996	08:35:59	1.5278	33
02/07/1996	08:35:59	1.5276	33
02/07/1996	08:35:59	1.5274	33
02/07/1996	08:35:59	1.5276	33
02/07/1996	08:36:59	1.5278	33
02/07/1996	08:36:59	1.528	33
02/07/1996	08:36:59	1.5282	33
02/07/1996	08:36:59	1.5284	33
02/07/1996	08:36:59	1.5282	33
02/07/1996	08:36:59	1.528	33
02/07/1996	08:38:00	1.5282	33
02/07/1996	08:38:00	1.528	33
02/07/1996	08:39:00	1.5282	33
02/07/1996	08:39:59	1.528	33
02/07/1996	08:39:59	1.5282	33
02/07/1996	08:41:00	1.528	33
02/07/1996	08:41:00	1.5282	33
02/07/1996	08:42:00	1.528	33
02/07/1996	08:42:00	1.5278	33
02/07/1996	08:42:00	1.528	33
02/07/1996	08:42:59	1.5278	33
02/07/1996	08:42:59	1.528	33
02/07/1996	08:45:00	1.5282	33
02/07/1996	08:47:00	1.5284	33
02/07/1996	08:47:00	1.5282	33
02/07/1996	08:48:00	1.528	33
02/07/1996	08:48:00	1.5282	33
02/07/1996	08:48:59	1.528	33
02/07/1996	08:55:59	1.5286	33
02/07/1996	08:57:00	1.5284	33
02/07/1996	08:57:00	1.5282	33
02/07/1996	08:58:00	1.5284	33
02/07/1996	08:58:59	1.5286	33
02/07/1996	09:00:00	1.5288	33
02/07/1996	09:00:00	1.5286	33
02/07/1996	09:00:00	1.5284	33
02/07/1996	09:00:00	1.5286	33
02/07/1996	09:01:00	1.5288	33
02/07/1996	09:01:00	1.529	33
02/07/1996	09:01:59	1.5288	33
02/07/1996	09:01:59	1.5286	33
02/07/1996	09:01:59	1.5288	33
02/07/1996	09:03:00	1.529	33
02/07/1996	09:04:59	1.5288	33
02/07/1996	09:07:00	1.5286	33
02/07/1996	09:08:59	1.5284	33
02/07/1996	09:08:59	1.5286	33
02/07/1996	09:10:00	1.5288	33
02/07/1996	09:17:59	1.529	33
02/07/1996	09:17:59	1.5292	33
02/07/1996	09:17:59	1.5294	33
02/07/1996	09:17:59	1.5292	33
02/07/1996	09:20:00	1.529	33
02/07/1996	09:20:00	1.5288	33
02/07/1996	09:20:59	1.529	33
02/07/1996	09:21:59	1.5288	33
02/07/1996	09:21:59	1.529	33
02/07/1996	09:23:00	1.5292	33
02/07/1996	09:24:00	1.529	33
02/07/1996	09:24:59	1.5292	33
02/07/1996	09:26:00	1.5294	33
02/07/1996	09:26:00	1.5292	33
02/07/1996	09:26:00	1.529	33
02/07/1996	09:27:00	1.5296	33
02/07/1996	09:27:59	1.5294	33
02/07/1996	09:27:59	1.5296	33
02/07/1996	09:27:59	1.5298	33
02/07/1996	09:27:59	1.5296	33
02/07/1996	09:27:59	1.5294	33
02/07/1996	09:29:00	1.5296	33
02/07/1996	09:30:00	1.5294	33
02/07/1996	09:30:59	1.5298	33
02/07/1996	09:30:59	1.5296	33
02/07/1996	09:33:00	1.5294	33
02/07/1996	09:33:00	1.5296	33
02/07/1996	09:33:00	1.5298	33
02/07/1996	09:33:00	1.53	33
02/07/1996	09:33:00	1.5298	33
02/07/1996	09:33:59	1.5296	33
02/07/1996	09:33:59	1.5298	33
02/07/1996	09:34:59	1.5296	33
02/07/1996	09:34:59	1.5294	33
02/07/1996	09:34:59	1.5296	33
02/07/1996	09:36:00	1.5298	33
02/07/1996	09:36:00	1.5294	33
02/07/1996	09:36:00	1.5296	33
02/07/1996	09:36:00	1.5294	33
02/07/1996	09:36:00	1.5296	33
02/07/1996	09:36:59	1.5294	33
02/07/1996	09:37:59	1.5296	33
02/07/1996	09:39:00	1.5294	33
02/07/1996	09:39:00	1.5292	33
02/07/1996	09:40:00	1.5294	33
02/07/1996	09:40:59	1.5296	33
02/07/1996	09:43:00	1.5294	33
02/07/1996	09:43:59	1.5292	33
02/07/1996	09:43:59	1.529	33
02/07/1996	09:45:00	1.5292	33
02/07/1996	09:45:00	1.5294	33
02/07/1996	09:45:00	1.5296	33
02/07/1996	09:45:00	1.5298	33
02/07/1996	09:45:00	1.5296	33
02/07/1996	09:46:00	1.5294	33
02/07/1996	09:48:00	1.5298	33
02/07/1996	09:48:00	1.5296	33
02/07/1996	09:48:00	1.5294	33
02/07/1996	09:49:00	1.5296	33
02/07/1996	09:49:00	1.5298	33
02/07/1996	09:50:59	1.5296	33
02/07/1996	09:53:59	1.5298	33
02/07/1996	09:55:00	1.5296	33
02/07/1996	09:58:00	1.5298	33
02/07/1996	09:58:00	1.53	33
02/07/1996	09:59:00	1.5302	33
02/07/1996	09:59:00	1.5304	33
02/07/1996	09:59:00	1.5302	33
02/07/1996	09:59:00	1.53	33
02/07/1996	09:59:00	1.5298	33
02/07/1996	09:59:00	1.53	33
02/07/1996	09:59:59	1.5302	33
02/07/1996	09:59:59	1.53	33
02/07/1996	10:01:00	1.5302	33
02/07/1996	10:01:00	1.53	33
02/07/1996	10:02:00	1.5302	33
02/07/1996	10:02:00	1.53	33
02/07/1996	10:02:59	1.5296	33
02/07/1996	10:04:00	1.5298	33
02/07/1996	10:04:00	1.5296	33
02/07/1996	10:05:00	1.5294	33
02/07/1996	10:06:59	1.5296	33
02/07/1996	10:06:59	1.5294	33
02/07/1996	10:11:00	1.5292	33
02/07/1996	10:12:00	1.5294	33
02/07/1996	10:15:00	1.5292	33
02/07/1996	10:15:59	1.5294	33
02/07/1996	10:18:00	1.5296	33
02/07/1996	10:19:59	1.5294	33
02/07/1996	10:21:00	1.5298	33
02/07/1996	10:21:59	1.5296	33
02/07/1996	10:21:59	1.5298	33
02/07/1996	10:27:00	1.5296	33
02/07/1996	10:31:59	1.5298	33
02/07/1996	10:34:00	1.53	33
02/07/1996	10:37:00	1.5296	33
02/07/1996	10:40:00	1.5294	33
02/07/1996	10:40:00	1.5296	33
02/07/1996	10:41:59	1.5296	33
02/07/1996	10:46:00	1.5294	33
02/07/1996	10:47:59	1.5292	33
02/07/1996	10:49:00	1.5294	33
02/07/1996	10:50:00	1.5296	33
02/07/1996	10:50:00	1.5298	33
02/07/1996	10:54:59	1.53	33
02/07/1996	10:54:59	1.5302	33
02/07/1996	10:56:00	1.53	33
02/07/1996	10:59:00	1.5302	33
02/07/1996	10:59:00	1.53	33
02/07/1996	11:00:59	1.5302	33
02/07/1996	11:00:59	1.53	33
02/07/1996	11:02:00	1.5298	33
02/07/1996	11:03:00	1.5296	33
02/07/1996	11:06:00	1.53	33
02/07/1996	11:07:59	1.5302	33
02/07/1996	11:09:00	1.5304	33
02/07/1996	11:10:00	1.5306	33
02/07/1996	11:10:59	1.5304	33
02/07/1996	11:12:00	1.5302	33
02/07/1996	11:12:00	1.5304	33
02/07/1996	11:12:00	1.5302	33
02/07/1996	11:12:00	1.5304	33
02/07/1996	11:12:00	1.5302	33
02/07/1996	11:12:00	1.53	33
02/07/1996	11:13:00	1.5298	33
02/07/1996	11:16:59	1.53	33
02/07/1996	11:18:00	1.5298	33
02/07/1996	11:22:00	1.5296	33
02/07/1996	11:23:59	1.5292	33
02/07/1996	11:23:59	1.529	33
02/07/1996	11:25:00	1.5288	33
02/07/1996	11:25:00	1.529	33
02/07/1996	11:28:00	1.5292	33
02/07/1996	11:31:00	1.529	33
02/07/1996	11:36:59	1.5288	33
02/07/1996	11:38:00	1.529	33
02/07/1996	11:39:00	1.5288	33
02/07/1996	11:39:59	1.5286	33
02/07/1996	11:45:59	1.5288	33
02/07/1996	11:45:59	1.5286	33
02/07/1996	11:45:59	1.5284	33
02/07/1996	11:47:00	1.5286	33
02/07/1996	11:48:00	1.5284	33
02/07/1996	11:49:59	1.5282	33
02/07/1996	11:51:59	1.5288	33
02/07/1996	11:51:59	1.529	33
02/07/1996	11:52:59	1.5292	33
02/07/1996	11:52:59	1.5294	33
02/07/1996	11:54:00	1.5298	33
02/07/1996	11:54:00	1.5296	33
02/07/1996	11:55:59	1.5294	33
02/07/1996	11:58:59	1.5292	33
02/07/1996	12:01:00	1.529	33
02/07/1996	12:04:00	1.5294	33
02/07/1996	12:10:00	1.5292	33
02/07/1996	12:16:00	1.529	33
02/07/1996	12:21:59	1.5292	33
02/07/1996	12:24:00	1.5294	33
02/07/1996	12:24:00	1.5296	33
02/07/1996	12:27:59	1.5294	33
02/07/1996	12:32:00	1.5294	33
02/07/1996	12:32:00	1.5296	33
02/07/1996	12:33:59	1.5294	33
02/07/1996	12:46:59	1.5288	33
02/07/1996	12:49:59	1.5284	33
02/07/1996	12:53:00	1.5286	33
02/07/1996	12:53:59	1.5284	33
02/07/1996	12:56:00	1.5286	33
02/07/1996	12:56:00	1.5288	33
02/07/1996	12:56:00	1.529	33
02/07/1996	12:56:59	1.5288	33
02/07/1996	12:58:00	1.5292	33
02/07/1996	13:04:00	1.529	33
02/07/1996	13:09:00	1.5292	33
02/07/1996	13:09:00	1.5294	33
02/07/1996	13:15:00	1.5292	33
02/07/1996	13:21:59	1.5296	33
02/07/1996	13:25:00	1.5298	33
02/07/1996	13:28:00	1.53	33
02/07/1996	13:28:00	1.5298	33
02/07/1996	13:28:00	1.53	33
02/07/1996	13:28:59	1.5298	33
02/07/1996	13:28:59	1.53	33
02/07/1996	13:28:59	1.5298	33
02/07/1996	13:30:00	1.53	33
02/07/1996	13:30:00	1.5302	33
02/07/1996	13:31:00	1.53	33
02/07/1996	13:31:00	1.5298	33
02/07/1996	13:31:00	1.53	33
02/07/1996	13:31:59	1.5298	33
02/07/1996	13:33:00	1.5296	33
02/07/1996	13:37:00	1.5296	33
02/07/1996	13:38:00	1.5294	33
02/07/1996	13:38:00	1.5296	33
02/07/1996	13:43:00	1.5294	33
02/07/1996	13:51:59	1.5296	33
02/07/1996	13:53:00	1.5294	33
02/07/1996	13:53:00	1.5296	33
02/07/1996	13:53:00	1.5294	33
02/07/1996	13:54:00	1.5296	33
02/07/1996	13:54:59	1.5298	33
02/07/1996	13:54:59	1.53	33
02/07/1996	13:54:59	1.5298	33
02/07/1996	13:56:00	1.5294	33
02/07/1996	13:56:00	1.5296	33
02/07/1996	13:57:00	1.5294	33
02/07/1996	13:59:00	1.5292	33
02/07/1996	13:59:00	1.529	33
02/07/1996	13:59:00	1.5292	33
02/07/1996	13:59:00	1.529	33
02/07/1996	13:59:00	1.5292	33
02/07/1996	14:00:00	1.5294	33
02/07/1996	14:00:00	1.5292	49
02/08/1996	14:45:59	1.53	73
02/08/1996	16:25:00	1.5298	65
02/08/1996	16:28:59	1.5298	65
02/08/1996	00:17:59	1.529	65
02/08/1996	02:16:00	1.5282	65
02/08/1996	02:26:00	1.528	65
02/08/1996	02:26:59	1.528	65
02/08/1996	04:18:00	1.5274	65
02/08/1996	04:35:59	1.5272	65
02/08/1996	04:35:59	1.527	65
02/08/1996	04:38:59	1.527	81
02/08/1996	07:19:59	1.5276	41
02/08/1996	07:19:59	1.5274	33
02/08/1996	07:19:59	1.5276	33
02/08/1996	07:21:00	1.5278	33
02/08/1996	07:21:59	1.5276	33
02/08/1996	07:21:59	1.5278	33
02/08/1996	07:21:59	1.528	33
02/08/1996	07:22:59	1.5282	33
02/08/1996	07:22:59	1.5284	33
02/08/1996	07:24:00	1.5282	33
02/08/1996	07:24:00	1.5284	33
02/08/1996	07:24:00	1.5282	33
02/08/1996	07:25:00	1.528	33
02/08/1996	07:25:00	1.5282	33
02/08/1996	07:25:00	1.5284	33
02/08/1996	07:25:59	1.528	33
02/08/1996	07:25:59	1.5282	33
02/08/1996	07:27:00	1.528	33
02/08/1996	07:27:00	1.5278	33
02/08/1996	07:27:00	1.5276	33
02/08/1996	07:28:00	1.5278	33
02/08/1996	07:28:00	1.5276	33
02/08/1996	07:28:00	1.5278	33
02/08/1996	07:28:59	1.5276	33
02/08/1996	07:30:00	1.5278	33
02/08/1996	07:30:00	1.527	33
02/08/1996	07:30:00	1.526	33
02/08/1996	07:30:00	1.5254	33
02/08/1996	07:30:00	1.525	33
02/08/1996	07:30:00	1.5246	33
02/08/1996	07:30:00	1.524	33
02/08/1996	07:30:00	1.5266	33
02/08/1996	07:30:00	1.5262	33
02/08/1996	07:31:00	1.5246	33
02/08/1996	07:31:00	1.525	33
02/08/1996	07:31:00	1.5256	33
02/08/1996	07:31:00	1.5258	33
02/08/1996	07:31:00	1.526	33
02/08/1996	07:31:00	1.5254	33
02/08/1996	07:33:00	1.5256	33
02/08/1996	07:33:00	1.5258	33
02/08/1996	07:34:00	1.5256	33
02/08/1996	07:34:00	1.5254	33
02/08/1996	07:34:00	1.5252	33
02/08/1996	07:34:59	1.5258	33
02/08/1996	07:34:59	1.526	33
02/08/1996	07:35:59	1.5258	33
02/08/1996	07:35:59	1.5256	33
02/08/1996	07:35:59	1.5258	33
02/08/1996	07:35:59	1.526	33
02/08/1996	07:37:00	1.5262	33
02/08/1996	07:38:00	1.5264	33
02/08/1996	07:38:00	1.5262	33
02/08/1996	07:38:00	1.5264	33
02/08/1996	07:38:59	1.5266	33
02/08/1996	07:38:59	1.5268	33
02/08/1996	07:40:00	1.527	33
02/08/1996	07:40:00	1.5274	33
02/08/1996	07:40:00	1.5272	33
02/08/1996	07:40:00	1.5274	33
02/08/1996	07:40:00	1.5278	33
02/08/1996	07:41:00	1.528	33
02/08/1996	07:41:00	1.5282	33
02/08/1996	07:41:00	1.5284	33
02/08/1996	07:41:00	1.529	33
02/08/1996	07:41:59	1.5288	33
02/08/1996	07:41:59	1.5286	33
02/08/1996	07:43:00	1.5288	33
02/08/1996	07:43:00	1.5286	33
02/08/1996	07:44:00	1.5284	33
02/08/1996	07:44:00	1.5282	33
02/08/1996	07:44:00	1.5284	33
02/08/1996	07:44:00	1.5282	33
02/08/1996	07:44:00	1.528	33
02/08/1996	07:44:59	1.5282	33
02/08/1996	07:46:00	1.5284	33
02/08/1996	07:46:00	1.5282	33
02/08/1996	07:46:00	1.528	33
02/08/1996	07:47:00	1.5276	33
02/08/1996	07:47:00	1.5278	33
02/08/1996	07:49:00	1.5276	33
02/08/1996	07:50:00	1.5274	33
02/08/1996	07:50:00	1.5272	33
02/08/1996	07:50:59	1.5274	33
02/08/1996	07:50:59	1.527	33
02/08/1996	07:51:59	1.5278	33
02/08/1996	07:51:59	1.5274	33
02/08/1996	07:54:00	1.5278	33
02/08/1996	07:54:59	1.5276	33
02/08/1996	07:57:00	1.5274	33
02/08/1996	07:57:00	1.5276	33
02/08/1996	07:57:00	1.5274	33
02/08/1996	07:57:59	1.5272	33
02/08/1996	07:59:00	1.5274	33
02/08/1996	08:00:00	1.5276	33
02/08/1996	08:00:59	1.5272	33
02/08/1996	08:00:59	1.5274	33
02/08/1996	08:00:59	1.5272	33
02/08/1996	08:03:00	1.5274	33
02/08/1996	08:06:59	1.5278	33
02/08/1996	08:06:59	1.528	33
02/08/1996	08:07:59	1.528	33
02/08/1996	08:09:00	1.5284	33
02/08/1996	08:09:00	1.5282	33
02/08/1996	08:09:00	1.5288	33
02/08/1996	08:09:00	1.529	33
02/08/1996	08:09:00	1.5292	33
02/08/1996	08:09:00	1.5296	33
02/08/1996	08:09:00	1.5298	33
02/08/1996	08:10:00	1.5296	33
02/08/1996	08:10:00	1.5294	33
02/08/1996	08:10:00	1.5296	33
02/08/1996	08:10:00	1.5298	33
02/08/1996	08:10:00	1.53	33
02/08/1996	08:10:00	1.5298	33
02/08/1996	08:10:59	1.53	33
02/08/1996	08:10:59	1.5304	33
02/08/1996	08:10:59	1.5308	33
02/08/1996	08:10:59	1.531	33
02/08/1996	08:12:00	1.5308	33
02/08/1996	08:12:00	1.531	33
02/08/1996	08:12:00	1.5312	33
02/08/1996	08:13:00	1.5314	33
02/08/1996	08:13:00	1.5316	33
02/08/1996	08:13:00	1.5318	33
02/08/1996	08:13:00	1.532	33
02/08/1996	08:13:00	1.5316	33
02/08/1996	08:13:00	1.5318	33
02/08/1996	08:13:00	1.5316	33
02/08/1996	08:13:00	1.5314	33
02/08/1996	08:13:59	1.531	33
02/08/1996	08:13:59	1.5314	33
02/08/1996	08:13:59	1.5316	33
02/08/1996	08:13:59	1.5314	33
02/08/1996	08:15:00	1.5312	33
02/08/1996	08:15:00	1.531	33
02/08/1996	08:15:00	1.5308	33
02/08/1996	08:15:00	1.531	33
02/08/1996	08:15:00	1.5312	33
02/08/1996	08:16:00	1.5314	33
02/08/1996	08:16:00	1.5312	33
02/08/1996	08:16:00	1.531	33
02/08/1996	08:16:00	1.5312	33
02/08/1996	08:16:59	1.5314	33
02/08/1996	08:16:59	1.5316	33
02/08/1996	08:16:59	1.5314	33
02/08/1996	08:16:59	1.5312	33
02/08/1996	08:18:00	1.531	33
02/08/1996	08:18:00	1.5308	33
02/08/1996	08:19:00	1.531	33
02/08/1996	08:19:00	1.5312	33
02/08/1996	08:19:00	1.531	33
02/08/1996	08:19:59	1.5308	33
02/08/1996	08:19:59	1.5306	33
02/08/1996	08:19:59	1.5304	33
02/08/1996	08:19:59	1.5306	33
02/08/1996	08:19:59	1.5308	33
02/08/1996	08:20:59	1.5306	33
02/08/1996	08:20:59	1.5304	33
02/08/1996	08:20:59	1.5302	33
02/08/1996	08:20:59	1.5304	33
02/08/1996	08:22:00	1.5302	33
02/08/1996	08:22:00	1.53	33
02/08/1996	08:22:00	1.5304	33
02/08/1996	08:22:00	1.53	33
02/08/1996	08:22:00	1.5298	33
02/08/1996	08:23:00	1.53	33
02/08/1996	08:23:00	1.5296	33
02/08/1996	08:23:00	1.5294	33
02/08/1996	08:23:59	1.5292	33
02/08/1996	08:23:59	1.5294	33
02/08/1996	08:23:59	1.5296	33
02/08/1996	08:25:00	1.5298	33
02/08/1996	08:25:00	1.5296	33
02/08/1996	08:26:00	1.5294	33
02/08/1996	08:26:00	1.5292	33
02/08/1996	08:26:00	1.529	33
02/08/1996	08:26:00	1.5288	33
02/08/1996	08:26:59	1.5286	33
02/08/1996	08:26:59	1.5288	33
02/08/1996	08:26:59	1.5292	33
02/08/1996	08:28:00	1.529	33
02/08/1996	08:28:00	1.5288	33
02/08/1996	08:29:00	1.529	33
02/08/1996	08:29:59	1.529	33
02/08/1996	08:29:59	1.5288	33
02/08/1996	08:31:00	1.529	33
02/08/1996	08:31:00	1.5288	33
02/08/1996	08:32:00	1.5294	33
02/08/1996	08:35:59	1.5292	33
02/08/1996	08:35:59	1.5288	33
02/08/1996	08:35:59	1.5284	33
02/08/1996	08:35:59	1.5282	33
02/08/1996	08:36:59	1.5284	33
02/08/1996	08:36:59	1.5282	33
02/08/1996	08:38:00	1.5284	33
02/08/1996	08:38:00	1.528	33
02/08/1996	08:38:00	1.5274	33
02/08/1996	08:38:00	1.5276	33
02/08/1996	08:38:00	1.5278	33
02/08/1996	08:38:00	1.5276	33
02/08/1996	08:39:00	1.5274	33
02/08/1996	08:39:00	1.5272	33
02/08/1996	08:39:00	1.5274	33
02/08/1996	08:39:00	1.5272	33
02/08/1996	08:39:00	1.527	33
02/08/1996	08:39:59	1.5276	33
02/08/1996	08:39:59	1.5278	33
02/08/1996	08:39:59	1.5276	33
02/08/1996	08:39:59	1.5272	33
02/08/1996	08:41:00	1.5276	33
02/08/1996	08:41:00	1.5278	33
02/08/1996	08:41:00	1.528	33
02/08/1996	08:42:00	1.528	33
02/08/1996	08:42:00	1.5282	33
02/08/1996	08:42:00	1.528	33
02/08/1996	08:42:00	1.5278	33
02/08/1996	08:42:59	1.5274	33
02/08/1996	08:42:59	1.5276	33
02/08/1996	08:42:59	1.528	33
02/08/1996	08:42:59	1.5282	33
02/08/1996	08:44:00	1.5278	33
02/08/1996	08:45:00	1.5278	33
02/08/1996	08:45:59	1.5278	33
02/08/1996	08:47:00	1.528	33
02/08/1996	08:47:00	1.5278	33
02/08/1996	08:47:00	1.5276	33
02/08/1996	08:47:00	1.5278	33
02/08/1996	08:48:00	1.5274	33
02/08/1996	08:48:59	1.5276	33
02/08/1996	08:48:59	1.5278	33
02/08/1996	08:48:59	1.5276	33
02/08/1996	08:48:59	1.528	33
02/08/1996	08:48:59	1.5278	33
02/08/1996	08:48:59	1.5278	33
02/08/1996	08:49:59	1.528	33
02/08/1996	08:49:59	1.5278	33
02/08/1996	08:49:59	1.5276	33
02/08/1996	08:49:59	1.5278	33
02/08/1996	08:51:59	1.5274	33
02/08/1996	08:51:59	1.5276	33
02/08/1996	08:51:59	1.5274	33
02/08/1996	08:51:59	1.527	33
02/08/1996	08:52:59	1.5268	33
02/08/1996	08:52:59	1.5266	33
02/08/1996	08:52:59	1.5268	33
02/08/1996	08:52:59	1.5266	33
02/08/1996	08:52:59	1.5268	33
02/08/1996	08:52:59	1.527	33
02/08/1996	08:54:00	1.5268	33
02/08/1996	08:54:00	1.5264	33
02/08/1996	08:54:00	1.5266	33
02/08/1996	08:54:00	1.5264	33
02/08/1996	08:54:00	1.5262	33
02/08/1996	08:54:00	1.526	33
02/08/1996	08:54:00	1.5264	33
02/08/1996	08:55:00	1.5266	33
02/08/1996	08:55:00	1.5268	33
02/08/1996	08:55:00	1.5264	33
02/08/1996	08:55:00	1.526	33
02/08/1996	08:55:00	1.5262	33
02/08/1996	08:55:59	1.526	33
02/08/1996	08:55:59	1.5264	33
02/08/1996	08:55:59	1.5262	33
02/08/1996	08:55:59	1.5264	33
02/08/1996	08:57:00	1.526	33
02/08/1996	08:57:00	1.5258	33
02/08/1996	08:58:00	1.526	33
02/08/1996	08:58:00	1.5258	33
02/08/1996	08:58:59	1.526	33
02/08/1996	08:58:59	1.5264	33
02/08/1996	08:58:59	1.5266	33
02/08/1996	08:58:59	1.5268	33
02/08/1996	09:00:00	1.5266	33
02/08/1996	09:00:00	1.5264	33
02/08/1996	09:00:00	1.5262	33
02/08/1996	09:00:00	1.5264	33
02/08/1996	09:00:00	1.5266	33
02/08/1996	09:01:00	1.5268	33
02/08/1996	09:01:59	1.527	33
02/08/1996	09:03:00	1.5272	33
02/08/1996	09:03:00	1.5268	33
02/08/1996	09:04:00	1.5268	33
02/08/1996	09:04:00	1.5266	33
02/08/1996	09:04:59	1.5268	33
02/08/1996	09:05:59	1.527	33
02/08/1996	09:08:59	1.5272	33
02/08/1996	09:08:59	1.527	33
02/08/1996	09:10:00	1.5268	33
02/08/1996	09:10:00	1.527	33
02/08/1996	09:11:00	1.5268	33
02/08/1996	09:13:00	1.5266	33
02/08/1996	09:13:00	1.5262	33
02/08/1996	09:13:00	1.526	33
02/08/1996	09:14:00	1.5262	33
02/08/1996	09:14:00	1.526	33
02/08/1996	09:14:00	1.5264	33
02/08/1996	09:14:00	1.526	33
02/08/1996	09:14:59	1.5258	33
02/08/1996	09:14:59	1.526	33
02/08/1996	09:14:59	1.5258	33
02/08/1996	09:14:59	1.5256	33
02/08/1996	09:14:59	1.5254	33
02/08/1996	09:14:59	1.5252	33
02/08/1996	09:16:00	1.525	33
02/08/1996	09:16:00	1.5248	33
02/08/1996	09:16:00	1.5246	33
02/08/1996	09:16:00	1.525	33
02/08/1996	09:16:00	1.5252	33
02/08/1996	09:16:00	1.525	33
02/08/1996	09:17:00	1.5246	33
02/08/1996	09:17:00	1.525	33
02/08/1996	09:17:00	1.5252	33
02/08/1996	09:17:00	1.5254	33
02/08/1996	09:17:00	1.5256	33
02/08/1996	09:17:59	1.5254	33
02/08/1996	09:19:00	1.5254	33
02/08/1996	09:19:00	1.5256	33
02/08/1996	09:20:00	1.5254	33
02/08/1996	09:20:00	1.5252	33
02/08/1996	09:20:59	1.525	33
02/08/1996	09:20:59	1.5248	33
02/08/1996	09:20:59	1.5244	33
02/08/1996	09:20:59	1.5246	33
02/08/1996	09:20:59	1.5242	33
02/08/1996	09:20:59	1.524	33
02/08/1996	09:20:59	1.5242	33
02/08/1996	09:20:59	1.5244	33
02/08/1996	09:21:59	1.5246	33
02/08/1996	09:21:59	1.5248	33
02/08/1996	09:21:59	1.525	33
02/08/1996	09:21:59	1.5248	33
02/08/1996	09:23:00	1.5248	33
02/08/1996	09:23:00	1.525	33
02/08/1996	09:23:00	1.5248	33
02/08/1996	09:24:00	1.525	33
02/08/1996	09:24:00	1.5252	33
02/08/1996	09:24:59	1.525	33
02/08/1996	09:24:59	1.5252	33
02/08/1996	09:26:00	1.5254	33
02/08/1996	09:26:00	1.5252	33
02/08/1996	09:26:00	1.525	33
02/08/1996	09:27:00	1.5248	33
02/08/1996	09:27:00	1.525	33
02/08/1996	09:27:59	1.5252	33
02/08/1996	09:29:00	1.525	33
02/08/1996	09:29:00	1.5252	33
02/08/1996	09:29:00	1.525	33
02/08/1996	09:30:59	1.5254	33
02/08/1996	09:33:00	1.5256	33
02/08/1996	09:33:59	1.5258	33
02/08/1996	09:34:59	1.5254	33
02/08/1996	09:36:00	1.5256	33
02/08/1996	09:36:59	1.5258	33
02/08/1996	09:36:59	1.5264	33
02/08/1996	09:37:59	1.5262	33
02/08/1996	09:37:59	1.5264	33
02/08/1996	09:40:00	1.526	33
02/08/1996	09:40:00	1.5258	33
02/08/1996	09:40:00	1.5256	33
02/08/1996	09:40:59	1.5258	33
02/08/1996	09:40:59	1.5256	33
02/08/1996	09:43:59	1.5258	33
02/08/1996	09:43:59	1.526	33
02/08/1996	09:45:00	1.5264	33
02/08/1996	09:46:00	1.5262	33
02/08/1996	09:46:59	1.526	33
02/08/1996	09:48:00	1.5264	33
02/08/1996	09:49:59	1.5262	33
02/08/1996	09:49:59	1.526	33
02/08/1996	09:50:59	1.5258	33
02/08/1996	09:52:00	1.5256	33
02/08/1996	09:53:00	1.526	33
02/08/1996	09:53:59	1.5262	33
02/08/1996	09:58:00	1.5256	33
02/08/1996	09:59:59	1.5254	33
02/08/1996	09:59:59	1.5252	33
02/08/1996	10:01:00	1.5252	33
02/08/1996	10:01:00	1.525	33
02/08/1996	10:02:00	1.5248	33
02/08/1996	10:02:00	1.5246	33
02/08/1996	10:02:59	1.525	33
02/08/1996	10:05:59	1.5252	33
02/08/1996	10:06:59	1.5248	33
02/08/1996	10:06:59	1.525	33
02/08/1996	10:09:00	1.5246	33
02/08/1996	10:09:00	1.525	33
02/08/1996	10:09:00	1.5248	33
02/08/1996	10:11:00	1.5252	33
02/08/1996	10:14:00	1.525	33
02/08/1996	10:15:00	1.5248	33
02/08/1996	10:17:00	1.525	33
02/08/1996	10:17:00	1.5246	33
02/08/1996	10:17:00	1.525	33
02/08/1996	10:18:00	1.5248	33
02/08/1996	10:18:59	1.5246	33
02/08/1996	10:18:59	1.5248	33
02/08/1996	10:19:59	1.5246	33
02/08/1996	10:19:59	1.5242	33
02/08/1996	10:19:59	1.524	33
02/08/1996	10:21:00	1.5238	33
02/08/1996	10:21:00	1.5236	33
02/08/1996	10:21:00	1.524	33
02/08/1996	10:21:00	1.5242	33
02/08/1996	10:21:00	1.5238	33
02/08/1996	10:21:00	1.524	33
02/08/1996	10:22:59	1.5236	33
02/08/1996	10:22:59	1.5232	33
02/08/1996	10:22:59	1.5234	33
02/08/1996	10:22:59	1.5236	33
02/08/1996	10:24:00	1.5234	33
02/08/1996	10:24:00	1.5232	33
02/08/1996	10:24:00	1.523	33
02/08/1996	10:24:00	1.5232	33
02/08/1996	10:24:00	1.5234	33
02/08/1996	10:24:00	1.5236	33
02/08/1996	10:25:00	1.5238	33
02/08/1996	10:25:00	1.5236	33
02/08/1996	10:27:00	1.523	33
02/08/1996	10:27:00	1.5228	33
02/08/1996	10:27:00	1.523	33
02/08/1996	10:27:00	1.5232	33
02/08/1996	10:27:00	1.5234	33
02/08/1996	10:30:00	1.5232	33
02/08/1996	10:30:00	1.523	33
02/08/1996	10:30:00	1.5226	33
02/08/1996	10:30:00	1.5228	33
02/08/1996	10:30:00	1.523	33
02/08/1996	10:30:00	1.5232	33
02/08/1996	10:30:00	1.5234	33
02/08/1996	10:31:00	1.5236	33
02/08/1996	10:31:59	1.523	33
02/08/1996	10:31:59	1.5226	33
02/08/1996	10:31:59	1.5224	33
02/08/1996	10:33:00	1.523	33
02/08/1996	10:33:00	1.5228	33
02/08/1996	10:33:00	1.5232	33
02/08/1996	10:34:00	1.5234	33
02/08/1996	10:34:00	1.5232	33
02/08/1996	10:34:00	1.523	33
02/08/1996	10:34:00	1.5228	33
02/08/1996	10:34:59	1.523	33
02/08/1996	10:34:59	1.5228	33
02/08/1996	10:34:59	1.523	33
02/08/1996	10:37:00	1.5232	33
02/08/1996	10:38:00	1.523	33
02/08/1996	10:38:00	1.5232	33
02/08/1996	10:38:59	1.5234	33
02/08/1996	10:40:00	1.523	33
02/08/1996	10:41:00	1.5232	33
02/08/1996	10:41:59	1.523	33
02/08/1996	10:44:00	1.5232	33
02/08/1996	10:44:59	1.523	33
02/08/1996	10:44:59	1.5234	33
02/08/1996	10:47:00	1.5232	33
02/08/1996	10:50:00	1.5234	33
02/08/1996	10:50:59	1.5236	33
02/08/1996	10:51:59	1.5234	33
02/08/1996	10:53:00	1.5236	33
02/08/1996	10:53:00	1.5238	33
02/08/1996	10:53:00	1.5236	33
02/08/1996	10:54:00	1.5234	33
02/08/1996	10:54:59	1.5238	33
02/08/1996	10:54:59	1.524	33
02/08/1996	10:56:00	1.5242	33
02/08/1996	10:57:00	1.5244	33
02/08/1996	10:57:00	1.5242	33
02/08/1996	10:57:59	1.524	33
02/08/1996	11:00:00	1.5236	33
02/08/1996	11:02:00	1.5234	33
02/08/1996	11:02:00	1.5236	33
02/08/1996	11:07:59	1.5236	33
02/08/1996	11:07:59	1.5234	33
02/08/1996	11:07:59	1.5236	33
02/08/1996	11:12:00	1.5234	33
02/08/1996	11:15:00	1.523	33
02/08/1996	11:15:00	1.5232	33
02/08/1996	11:15:00	1.5228	33
02/08/1996	11:15:00	1.5226	33
02/08/1996	11:16:00	1.5224	33
02/08/1996	11:16:00	1.5222	33
02/08/1996	11:16:00	1.5224	33
02/08/1996	11:16:00	1.5226	33
02/08/1996	11:16:00	1.522	33
02/08/1996	11:16:00	1.5222	33
02/08/1996	11:16:00	1.5218	33
02/08/1996	11:16:00	1.5216	33
02/08/1996	11:16:59	1.5218	33
02/08/1996	11:16:59	1.522	33
02/08/1996	11:16:59	1.521	33
02/08/1996	11:16:59	1.5212	33
02/08/1996	11:16:59	1.5214	33
02/08/1996	11:16:59	1.5216	33
02/08/1996	11:18:00	1.521	33
02/08/1996	11:18:00	1.5212	33
02/08/1996	11:18:00	1.521	33
02/08/1996	11:18:00	1.5208	33
02/08/1996	11:18:00	1.5212	33
02/08/1996	11:18:00	1.521	33
02/08/1996	11:18:00	1.5208	33
02/08/1996	11:18:00	1.5204	33
02/08/1996	11:18:00	1.52	33
02/08/1996	11:19:00	1.5202	33
02/08/1996	11:19:00	1.5204	33
02/08/1996	11:19:00	1.5206	33
02/08/1996	11:19:00	1.5204	33
02/08/1996	11:19:00	1.5202	33
02/08/1996	11:19:00	1.52	33
02/08/1996	11:19:59	1.5204	33
02/08/1996	11:19:59	1.5206	33
02/08/1996	11:19:59	1.5204	33
02/08/1996	11:20:59	1.5206	33
02/08/1996	11:20:59	1.5204	33
02/08/1996	11:20:59	1.5206	33
02/08/1996	11:20:59	1.5208	33
02/08/1996	11:23:00	1.5208	33
02/08/1996	11:23:59	1.5206	33
02/08/1996	11:23:59	1.5208	33
02/08/1996	11:23:59	1.5206	33
02/08/1996	11:25:00	1.521	33
02/08/1996	11:26:00	1.5212	33
02/08/1996	11:26:59	1.5214	33
02/08/1996	11:26:59	1.5212	33
02/08/1996	11:28:00	1.521	33
02/08/1996	11:29:00	1.5208	33
02/08/1996	11:29:00	1.5206	33
02/08/1996	11:29:00	1.5208	33
02/08/1996	11:29:00	1.521	33
02/08/1996	11:31:00	1.5208	33
02/08/1996	11:31:00	1.521	33
02/08/1996	11:31:00	1.5206	33
02/08/1996	11:32:00	1.5208	33
02/08/1996	11:32:00	1.5204	33
02/08/1996	11:32:59	1.5206	33
02/08/1996	11:32:59	1.5204	33
02/08/1996	11:34:00	1.5206	33
02/08/1996	11:34:00	1.5208	33
02/08/1996	11:35:59	1.5206	33
02/08/1996	11:36:59	1.5206	33
02/08/1996	11:38:00	1.5204	33
02/08/1996	11:38:00	1.5202	33
02/08/1996	11:39:00	1.5206	33
02/08/1996	11:39:00	1.5204	33
02/08/1996	11:39:59	1.5202	33
02/08/1996	11:39:59	1.5206	33
02/08/1996	11:42:00	1.5204	33
02/08/1996	11:42:59	1.5202	33
02/08/1996	11:42:59	1.5206	33
02/08/1996	11:42:59	1.5208	33
02/08/1996	11:42:59	1.52	33
02/08/1996	11:42:59	1.5198	33
02/08/1996	11:42:59	1.5202	33
02/08/1996	11:44:00	1.5204	33
02/08/1996	11:44:00	1.5206	33
02/08/1996	11:44:00	1.5208	33
02/08/1996	11:44:00	1.5204	33
02/08/1996	11:44:00	1.52	33
02/08/1996	11:44:00	1.5202	33
02/08/1996	11:45:59	1.5196	33
02/08/1996	11:45:59	1.519	33
02/08/1996	11:45:59	1.5192	33
02/08/1996	11:45:59	1.5198	33
02/08/1996	11:47:00	1.5194	33
02/08/1996	11:47:00	1.5192	33
02/08/1996	11:47:00	1.5194	33
02/08/1996	11:47:00	1.5192	33
02/08/1996	11:48:00	1.519	33
02/08/1996	11:48:59	1.5192	33
02/08/1996	11:49:59	1.5194	33
02/08/1996	11:51:00	1.5198	33
02/08/1996	11:51:59	1.5194	33
02/08/1996	11:51:59	1.5196	33
02/08/1996	11:52:59	1.5198	33
02/08/1996	11:52:59	1.52	33
02/08/1996	11:52:59	1.5198	33
02/08/1996	11:54:00	1.52	33
02/08/1996	11:55:00	1.5198	33
02/08/1996	11:55:00	1.52	33
02/08/1996	11:55:00	1.5202	33
02/08/1996	11:55:00	1.5198	33
02/08/1996	11:55:00	1.5196	33
02/08/1996	11:55:00	1.52	33
02/08/1996	11:58:00	1.5194	33
02/08/1996	11:58:00	1.5186	33
02/08/1996	11:58:00	1.5188	33
02/08/1996	11:58:59	1.5186	33
02/08/1996	11:58:59	1.519	33
02/08/1996	12:00:00	1.5194	33
02/08/1996	12:00:00	1.519	33
02/08/1996	12:00:00	1.5188	33
02/08/1996	12:00:00	1.5186	33
02/08/1996	12:01:00	1.5184	33
02/08/1996	12:01:00	1.5182	33
02/08/1996	12:01:00	1.5184	33
02/08/1996	12:01:00	1.518	33
02/08/1996	12:01:00	1.5182	33
02/08/1996	12:01:00	1.518	33
02/08/1996	12:01:59	1.5182	33
02/08/1996	12:01:59	1.5184	33
02/08/1996	12:01:59	1.5182	33
02/08/1996	12:01:59	1.519	33
02/08/1996	12:03:00	1.5182	33
02/08/1996	12:04:00	1.518	33
02/08/1996	12:04:00	1.5182	33
02/08/1996	12:04:59	1.518	33
02/08/1996	12:04:59	1.5178	33
02/08/1996	12:05:59	1.518	33
02/08/1996	12:05:59	1.5182	33
02/08/1996	12:05:59	1.5184	33
02/08/1996	12:05:59	1.518	33
02/08/1996	12:07:00	1.5176	33
02/08/1996	12:07:00	1.5178	33
02/08/1996	12:08:00	1.5172	33
02/08/1996	12:08:00	1.5176	33
02/08/1996	12:08:59	1.517	33
02/08/1996	12:08:59	1.5168	33
02/08/1996	12:08:59	1.5162	33
02/08/1996	12:10:00	1.516	33
02/08/1996	12:10:00	1.5154	33
02/08/1996	12:10:00	1.5152	33
02/08/1996	12:10:00	1.5154	33
02/08/1996	12:10:00	1.515	33
02/08/1996	12:11:00	1.516	33
02/08/1996	12:11:00	1.5156	33
02/08/1996	12:11:00	1.5154	33
02/08/1996	12:11:00	1.516	33
02/08/1996	12:11:59	1.5158	33
02/08/1996	12:11:59	1.5156	33
02/08/1996	12:14:00	1.5158	33
02/08/1996	12:14:00	1.5162	33
02/08/1996	12:14:59	1.516	33
02/08/1996	12:14:59	1.5162	33
02/08/1996	12:16:00	1.5166	33
02/08/1996	12:16:00	1.517	33
02/08/1996	12:17:00	1.5168	33
02/08/1996	12:17:00	1.517	33
02/08/1996	12:17:00	1.5172	33
02/08/1996	12:17:59	1.5174	33
02/08/1996	12:17:59	1.5172	33
02/08/1996	12:17:59	1.517	33
02/08/1996	12:20:00	1.5172	33
02/08/1996	12:20:59	1.5174	33
02/08/1996	12:20:59	1.5172	33
02/08/1996	12:20:59	1.517	33
02/08/1996	12:20:59	1.5168	33
02/08/1996	12:20:59	1.517	33
02/08/1996	12:20:59	1.5174	33
02/08/1996	12:21:59	1.5172	33
02/08/1996	12:21:59	1.517	33
02/08/1996	12:21:59	1.5172	33
02/08/1996	12:21:59	1.517	33
02/08/1996	12:23:00	1.5168	33
02/08/1996	12:23:00	1.5166	33
02/08/1996	12:23:00	1.5164	33
02/08/1996	12:23:00	1.5166	33
02/08/1996	12:23:00	1.5168	33
02/08/1996	12:24:00	1.5166	33
02/08/1996	12:24:00	1.5168	33
02/08/1996	12:26:00	1.5166	33
02/08/1996	12:27:00	1.5168	33
02/08/1996	12:27:00	1.517	33
02/08/1996	12:27:59	1.5168	33
02/08/1996	12:27:59	1.517	33
02/08/1996	12:29:00	1.5172	33
02/08/1996	12:29:00	1.5174	33
02/08/1996	12:30:00	1.5176	33
02/08/1996	12:30:00	1.5174	33
02/08/1996	12:32:00	1.5172	33
02/08/1996	12:32:00	1.517	33
02/08/1996	12:32:00	1.5168	33
02/08/1996	12:32:00	1.517	33
02/08/1996	12:33:00	1.5172	33
02/08/1996	12:33:59	1.5168	33
02/08/1996	12:34:59	1.517	33
02/08/1996	12:36:00	1.5166	33
02/08/1996	12:36:59	1.5164	33
02/08/1996	12:39:00	1.5162	33
02/08/1996	12:39:00	1.5164	33
02/08/1996	12:39:00	1.5162	33
02/08/1996	12:40:00	1.5164	33
02/08/1996	12:40:00	1.5166	33
02/08/1996	12:40:00	1.5164	33
02/08/1996	12:40:59	1.516	33
02/08/1996	12:40:59	1.5164	33
02/08/1996	12:40:59	1.5166	33
02/08/1996	12:40:59	1.5168	33
02/08/1996	12:40:59	1.517	33
02/08/1996	12:42:00	1.5174	33
02/08/1996	12:43:00	1.517	33
02/08/1996	12:45:00	1.5172	33
02/08/1996	12:45:00	1.5174	33
02/08/1996	12:46:59	1.518	33
02/08/1996	12:46:59	1.5178	33
02/08/1996	12:48:00	1.5186	33
02/08/1996	12:49:00	1.519	33
02/08/1996	12:49:00	1.5188	33
02/08/1996	12:49:59	1.5188	33
02/08/1996	12:49:59	1.5186	33
02/08/1996	12:49:59	1.519	33
02/08/1996	12:49:59	1.5186	33
02/08/1996	12:50:59	1.519	33
02/08/1996	12:50:59	1.5186	33
02/08/1996	12:52:00	1.5188	33
02/08/1996	12:52:00	1.519	33
02/08/1996	12:53:00	1.5188	33
02/08/1996	12:53:00	1.519	33
02/08/1996	12:53:00	1.5188	33
02/08/1996	12:53:59	1.519	33
02/08/1996	12:56:00	1.5194	33
02/08/1996	12:56:00	1.5196	33
02/08/1996	12:56:00	1.5198	33
02/08/1996	12:56:00	1.52	33
02/08/1996	12:58:00	1.5198	33
02/08/1996	12:58:00	1.52	33
02/08/1996	12:58:00	1.5202	33
02/08/1996	12:59:00	1.5204	33
02/08/1996	12:59:00	1.5206	33
02/08/1996	12:59:59	1.5202	33
02/08/1996	13:01:00	1.5206	33
02/08/1996	13:01:00	1.5208	33
02/08/1996	13:01:00	1.5206	33
02/08/1996	13:02:00	1.5208	33
02/08/1996	13:02:00	1.5202	33
02/08/1996	13:02:00	1.5204	33
02/08/1996	13:02:59	1.52	33
02/08/1996	13:02:59	1.5202	33
02/08/1996	13:02:59	1.5204	33
02/08/1996	13:02:59	1.5202	33
02/08/1996	13:04:00	1.5206	33
02/08/1996	13:04:00	1.5202	33
02/08/1996	13:05:59	1.5202	33
02/08/1996	13:06:59	1.52	33
02/08/1996	13:06:59	1.5204	33
02/08/1996	13:08:00	1.5206	33
02/08/1996	13:09:00	1.5202	33
02/08/1996	13:09:59	1.5206	33
02/08/1996	13:12:00	1.5208	33
02/08/1996	13:12:00	1.521	33
02/08/1996	13:12:59	1.5208	33
02/08/1996	13:12:59	1.521	33
02/08/1996	13:14:00	1.5208	33
02/08/1996	13:14:00	1.521	33
02/08/1996	13:15:00	1.5208	33
02/08/1996	13:18:00	1.521	33
02/08/1996	13:18:00	1.5206	33
02/08/1996	13:19:59	1.5208	33
02/08/1996	13:22:59	1.521	33
02/08/1996	13:24:00	1.5214	33
02/08/1996	13:24:00	1.5216	33
02/08/1996	13:24:00	1.522	33
02/08/1996	13:24:00	1.5212	33
02/08/1996	13:25:00	1.521	33
02/08/1996	13:25:00	1.5212	33
02/08/1996	13:25:59	1.5216	33
02/08/1996	13:25:59	1.522	33
02/08/1996	13:27:00	1.5218	33
02/08/1996	13:28:00	1.522	33
02/08/1996	13:31:00	1.5214	33
02/08/1996	13:31:59	1.5212	33
02/08/1996	13:33:00	1.5214	33
02/08/1996	13:35:59	1.5216	33
02/08/1996	13:38:00	1.522	33
02/08/1996	13:38:59	1.5216	33
02/08/1996	13:38:59	1.5214	33
02/08/1996	13:40:00	1.5216	33
02/08/1996	13:40:00	1.5214	33
02/08/1996	13:43:00	1.5216	33
02/08/1996	13:44:59	1.5214	33
02/08/1996	13:44:59	1.5212	33
02/08/1996	13:44:59	1.521	33
02/08/1996	13:44:59	1.5212	33
02/08/1996	13:47:00	1.5208	33
02/08/1996	13:49:00	1.521	33
02/08/1996	13:50:00	1.5208	33
02/08/1996	13:51:59	1.5214	33
02/08/1996	13:53:00	1.5216	33
02/08/1996	13:54:00	1.5214	33
02/08/1996	13:54:59	1.5216	33
02/08/1996	13:54:59	1.5218	33
02/08/1996	13:54:59	1.522	33
02/08/1996	13:56:00	1.5218	33
02/08/1996	13:57:00	1.522	33
02/08/1996	13:57:00	1.5222	33
02/08/1996	13:57:00	1.522	33
02/08/1996	13:57:59	1.5222	33
02/08/1996	13:57:59	1.5224	33
02/08/1996	13:57:59	1.5226	33
02/08/1996	13:57:59	1.5224	33
02/08/1996	13:59:00	1.5222	33
02/08/1996	13:59:00	1.522	33
02/08/1996	13:59:00	1.5216	33
02/08/1996	13:59:00	1.5218	33
02/08/1996	13:59:00	1.522	33
02/08/1996	13:59:00	1.5222	33
02/08/1996	13:59:00	1.5224	33
02/08/1996	13:59:00	1.5226	33
02/08/1996	13:59:00	1.5228	33
02/08/1996	14:00:00	1.5226	33
02/08/1996	14:00:00	1.5228	33
02/08/1996	14:00:00	1.523	49
02/11/1996	22:35:59	1.52	73
02/11/1996	01:50:59	1.521	65
02/11/1996	02:42:00	1.5194	81
02/11/1996	07:19:59	1.521	41
02/11/1996	07:19:59	1.5208	33
02/11/1996	07:19:59	1.5206	33
02/11/1996	07:21:59	1.5212	33
02/11/1996	07:21:59	1.5214	33
02/11/1996	07:21:59	1.5212	33
02/11/1996	07:21:59	1.521	33
02/11/1996	07:24:00	1.5212	33
02/11/1996	07:24:00	1.521	33
02/11/1996	07:25:00	1.5208	33
02/11/1996	07:25:59	1.5206	33
02/11/1996	07:25:59	1.5208	33
02/11/1996	07:27:00	1.5206	33
02/11/1996	07:28:00	1.5208	33
02/11/1996	07:28:59	1.521	33
02/11/1996	07:31:59	1.5208	33
02/11/1996	07:33:00	1.521	33
02/11/1996	07:34:00	1.5214	33
02/11/1996	07:35:59	1.5212	33
02/11/1996	07:37:00	1.5214	33
02/11/1996	07:38:59	1.5212	33
02/11/1996	07:38:59	1.5214	33
02/11/1996	07:41:00	1.5218	33
02/11/1996	07:41:00	1.5214	33
02/11/1996	07:41:00	1.5216	33
02/11/1996	07:41:59	1.5218	33
02/11/1996	07:41:59	1.5216	33
02/11/1996	07:41:59	1.5214	33
02/11/1996	07:43:00	1.5212	33
02/11/1996	07:44:00	1.521	33
02/11/1996	07:44:00	1.5212	33
02/11/1996	07:44:00	1.521	33
02/11/1996	07:44:59	1.5212	33
02/11/1996	07:47:00	1.5214	33
02/11/1996	07:49:00	1.5212	33
02/11/1996	07:50:00	1.5216	33
02/11/1996	07:51:59	1.5214	33
02/11/1996	07:53:00	1.5216	33
02/11/1996	07:53:00	1.5218	33
02/11/1996	07:54:00	1.522	33
02/11/1996	07:54:00	1.5218	33
02/11/1996	07:56:00	1.522	33
02/11/1996	07:56:00	1.5218	33
02/11/1996	07:57:59	1.522	33
02/11/1996	07:59:00	1.5216	33
02/11/1996	07:59:00	1.522	33
02/11/1996	08:00:00	1.5216	33
02/11/1996	08:00:59	1.5214	33
02/11/1996	08:02:00	1.5218	33
02/11/1996	08:03:59	1.5216	33
02/11/1996	08:04:59	1.5218	33
02/11/1996	08:06:00	1.5216	33
02/11/1996	08:06:59	1.522	33
02/11/1996	08:12:00	1.5218	33
02/11/1996	08:16:00	1.5214	33
02/11/1996	08:16:59	1.5216	33
02/11/1996	08:18:00	1.5214	33
02/11/1996	08:18:00	1.5212	33
02/11/1996	08:19:00	1.521	33
02/11/1996	08:19:00	1.5212	33
02/11/1996	08:19:59	1.521	33
02/11/1996	08:22:00	1.5212	33
02/11/1996	08:23:00	1.5214	33
02/11/1996	08:23:59	1.5208	33
02/11/1996	08:25:00	1.521	33
02/11/1996	08:26:00	1.5212	33
02/11/1996	08:29:00	1.521	33
02/11/1996	08:32:00	1.5206	33
02/11/1996	08:32:59	1.5204	33
02/11/1996	08:32:59	1.5206	33
02/11/1996	08:32:59	1.5202	33
02/11/1996	08:34:00	1.5204	33
02/11/1996	08:34:00	1.52	33
02/11/1996	08:35:59	1.5204	33
02/11/1996	08:38:00	1.52	33
02/11/1996	08:38:00	1.5204	33
02/11/1996	08:41:00	1.5206	33
02/11/1996	08:41:00	1.5212	33
02/11/1996	08:42:00	1.5214	33
02/11/1996	08:42:00	1.521	33
02/11/1996	08:42:59	1.5212	33
02/11/1996	08:44:00	1.521	33
02/11/1996	08:45:59	1.5208	33
02/11/1996	08:48:59	1.5206	33
02/11/1996	08:49:59	1.5204	33
02/11/1996	08:51:00	1.5206	33
02/11/1996	08:51:59	1.5204	33
02/11/1996	08:51:59	1.5202	33
02/11/1996	08:51:59	1.5204	33
02/11/1996	08:51:59	1.5206	33
02/11/1996	08:52:59	1.5208	33
02/11/1996	08:54:00	1.5206	33
02/11/1996	08:55:59	1.5208	33
02/11/1996	08:58:00	1.521	33
02/11/1996	09:00:00	1.5212	33
02/11/1996	09:00:00	1.521	33
02/11/1996	09:01:00	1.5212	33
02/11/1996	09:03:00	1.5212	33
02/11/1996	09:04:00	1.5214	33
02/11/1996	09:04:59	1.5216	33
02/11/1996	09:05:59	1.5218	33
02/11/1996	09:10:00	1.5212	33
02/11/1996	09:13:00	1.521	33
02/11/1996	09:16:00	1.5212	33
02/11/1996	09:17:00	1.5208	33
02/11/1996	09:17:00	1.521	33
02/11/1996	09:17:00	1.5212	33
02/11/1996	09:17:00	1.521	33
02/11/1996	09:17:59	1.5208	33
02/11/1996	09:20:00	1.5204	33
02/11/1996	09:20:59	1.5206	33
02/11/1996	09:20:59	1.5204	33
02/11/1996	09:21:59	1.5206	33
02/11/1996	09:24:00	1.5208	33
02/11/1996	09:27:00	1.5206	33
02/11/1996	09:27:00	1.5208	33
02/11/1996	09:29:00	1.5204	33
02/11/1996	09:30:00	1.5206	33
02/11/1996	09:30:59	1.5208	33
02/11/1996	09:32:00	1.521	33
02/11/1996	09:32:00	1.5208	33
02/11/1996	09:33:00	1.521	33
02/11/1996	09:36:00	1.5216	33
02/11/1996	09:36:59	1.5218	33
02/11/1996	09:36:59	1.5216	33
02/11/1996	09:39:00	1.5214	33
02/11/1996	09:40:00	1.5216	33
02/11/1996	09:42:00	1.5214	33
02/11/1996	09:46:00	1.5212	33
02/11/1996	09:49:00	1.521	33
02/11/1996	09:49:59	1.5212	33
02/11/1996	09:49:59	1.521	33
02/11/1996	09:53:59	1.5214	33
02/11/1996	09:56:00	1.5212	33
02/11/1996	09:59:59	1.521	33
02/11/1996	10:05:00	1.5208	33
02/11/1996	10:05:59	1.5206	33
02/11/1996	10:05:59	1.5208	33
02/11/1996	10:06:59	1.521	33
02/11/1996	10:08:00	1.5208	33
02/11/1996	10:14:00	1.521	33
02/11/1996	10:15:00	1.5206	33
02/11/1996	10:17:00	1.52	33
02/11/1996	10:17:00	1.5196	33
02/11/1996	10:18:59	1.52	33
02/11/1996	10:18:59	1.5198	33
02/11/1996	10:18:59	1.5194	33
02/11/1996	10:18:59	1.5196	33
02/11/1996	10:19:59	1.5198	33
02/11/1996	10:21:00	1.5196	33
02/11/1996	10:21:59	1.5194	33
02/11/1996	10:21:59	1.519	33
02/11/1996	10:21:59	1.5196	33
02/11/1996	10:22:59	1.5198	33
02/11/1996	10:22:59	1.5196	33
02/11/1996	10:24:00	1.52	33
02/11/1996	10:25:59	1.5202	33
02/11/1996	10:27:00	1.52	33
02/11/1996	10:27:00	1.5202	33
02/11/1996	10:27:00	1.52	33
02/11/1996	10:31:00	1.5204	33
02/11/1996	10:34:00	1.5206	33
02/11/1996	10:35:59	1.521	33
02/11/1996	10:35:59	1.5212	33
02/11/1996	10:35:59	1.521	33
02/11/1996	10:35:59	1.5208	33
02/11/1996	10:37:00	1.521	33
02/11/1996	10:41:00	1.5208	33
02/11/1996	10:44:59	1.521	33
02/11/1996	10:51:59	1.5212	33
02/11/1996	10:54:59	1.521	33
02/11/1996	10:57:59	1.5212	33
02/11/1996	11:12:00	1.521	33
02/11/1996	11:16:00	1.5212	33
02/11/1996	11:29:59	1.5214	33
02/11/1996	11:34:00	1.5216	33
02/11/1996	11:35:00	1.5216	33
02/11/1996	11:45:00	1.522	33
02/11/1996	11:45:59	1.5222	33
02/11/1996	11:45:59	1.522	33
02/11/1996	11:45:59	1.5222	33
02/11/1996	11:45:59	1.5224	33
02/11/1996	11:45:59	1.5222	33
02/11/1996	11:47:00	1.522	33
02/11/1996	11:48:00	1.5222	33
02/11/1996	11:48:59	1.5226	33
02/11/1996	11:52:59	1.5226	33
02/11/1996	11:52:59	1.5222	33
02/11/1996	12:00:00	1.5224	33
02/11/1996	12:05:59	1.5226	33
02/11/1996	12:05:59	1.523	33
02/11/1996	12:08:00	1.5232	33
02/11/1996	12:08:59	1.523	33
02/11/1996	12:08:59	1.5232	33
02/11/1996	12:08:59	1.523	33
02/11/1996	12:08:59	1.5234	33
02/11/1996	12:08:59	1.5232	33
02/11/1996	12:11:00	1.5234	33
02/11/1996	12:11:00	1.5236	33
02/11/1996	12:11:59	1.5232	33
02/11/1996	12:11:59	1.5234	33
02/11/1996	12:11:59	1.5232	33
02/11/1996	12:14:59	1.5228	33
02/11/1996	12:14:59	1.523	33
02/11/1996	12:17:59	1.5226	33
02/11/1996	12:21:59	1.5228	33
02/11/1996	12:21:59	1.523	33
02/11/1996	12:24:00	1.5228	33
02/11/1996	12:24:59	1.523	33
02/11/1996	12:29:00	1.5224	33
02/11/1996	12:30:59	1.5222	33
02/11/1996	12:32:00	1.522	33
02/11/1996	12:33:59	1.5222	33
02/11/1996	12:34:59	1.5224	33
02/11/1996	12:36:00	1.5224	33
02/11/1996	12:39:00	1.5228	33
02/11/1996	12:43:00	1.5226	33
02/11/1996	12:43:59	1.5224	33
02/11/1996	12:45:00	1.522	33
02/11/1996	12:52:00	1.5222	33
02/11/1996	12:53:59	1.522	33
02/11/1996	13:04:00	1.5222	33
02/11/1996	13:06:59	1.522	33
02/11/1996	13:08:00	1.5224	33
02/11/1996	13:15:00	1.5224	33
02/11/1996	13:15:00	1.5222	33
02/11/1996	13:15:59	1.522	33
02/11/1996	13:17:00	1.5218	33
02/11/1996	13:21:00	1.522	33
02/11/1996	13:21:59	1.5218	33
02/11/1996	13:22:59	1.5216	33
02/11/1996	13:46:00	1.5218	33
02/11/1996	13:47:59	1.5216	33
02/11/1996	13:51:59	1.5214	33
02/11/1996	13:53:00	1.5218	33
02/11/1996	13:54:59	1.5214	33
02/11/1996	13:54:59	1.5212	33
02/11/1996	13:57:00	1.5216	33
02/11/1996	13:57:00	1.5214	33
02/11/1996	13:57:59	1.5212	33
02/11/1996	13:59:00	1.521	33
02/11/1996	13:59:00	1.5208	33
02/11/1996	13:59:00	1.521	33
02/11/1996	13:59:00	1.5212	33
02/11/1996	13:59:00	1.5216	33
02/11/1996	13:59:00	1.5218	33
02/11/1996	13:59:00	1.522	33
02/11/1996	13:59:00	1.5216	33
02/11/1996	14:00:00	1.5218	33
02/11/1996	14:00:00	1.522	49
02/12/1996	18:30:59	1.5202	73
02/12/1996	19:21:59	1.52	65
02/12/1996	21:46:59	1.52	65
02/12/1996	23:25:00	1.52	65
02/12/1996	02:13:59	1.5196	65
02/12/1996	03:40:00	1.5196	65
02/12/1996	03:43:00	1.5192	65
02/12/1996	03:43:59	1.519	65
02/12/1996	04:22:59	1.5182	65
02/12/1996	05:15:00	1.5186	81
02/12/1996	07:19:59	1.5176	41
02/12/1996	07:19:59	1.5178	33
02/12/1996	07:19:59	1.518	33
02/12/1996	07:19:59	1.5178	33
02/12/1996	07:19:59	1.5176	33
02/12/1996	07:21:00	1.5178	33
02/12/1996	07:21:59	1.5176	33
02/12/1996	07:21:59	1.5174	33
02/12/1996	07:21:59	1.5176	33
02/12/1996	07:21:59	1.5174	33
02/12/1996	07:22:59	1.5172	33
02/12/1996	07:24:00	1.5174	33
02/12/1996	07:24:00	1.5172	33
02/12/1996	07:24:00	1.517	33
02/12/1996	07:24:00	1.5174	33
02/12/1996	07:24:00	1.5172	33
02/12/1996	07:24:00	1.5174	33
02/12/1996	07:27:00	1.5172	33
02/12/1996	07:27:00	1.5176	33
02/12/1996	07:31:00	1.5178	33
02/12/1996	07:31:59	1.5174	33
02/12/1996	07:31:59	1.5176	33
02/12/1996	07:31:59	1.5178	33
02/12/1996	07:31:59	1.5176	33
02/12/1996	07:31:59	1.5174	33
02/12/1996	07:33:00	1.5176	33
02/12/1996	07:33:00	1.5174	33
02/12/1996	07:35:59	1.5172	33
02/12/1996	07:37:00	1.517	33
02/12/1996	07:37:00	1.5168	33
02/12/1996	07:38:00	1.5166	33
02/12/1996	07:38:00	1.5168	33
02/12/1996	07:38:00	1.5166	33
02/12/1996	07:38:00	1.5164	33
02/12/1996	07:38:00	1.5162	33
02/12/1996	07:38:00	1.516	33
02/12/1996	07:38:59	1.516	33
02/12/1996	07:38:59	1.5156	33
02/12/1996	07:38:59	1.5158	33
02/12/1996	07:38:59	1.516	33
02/12/1996	07:38:59	1.5158	33
02/12/1996	07:40:00	1.5156	33
02/12/1996	07:40:00	1.5154	33
02/12/1996	07:40:00	1.5152	33
02/12/1996	07:40:00	1.5154	33
02/12/1996	07:41:00	1.5152	33
02/12/1996	07:41:00	1.5154	33
02/12/1996	07:41:59	1.5152	33
02/12/1996	07:43:00	1.515	33
02/12/1996	07:43:00	1.5146	33
02/12/1996	07:43:00	1.5148	33
02/12/1996	07:43:00	1.5144	33
02/12/1996	07:43:00	1.5146	33
02/12/1996	07:43:00	1.5144	33
02/12/1996	07:43:00	1.5142	33
02/12/1996	07:44:00	1.5144	33
02/12/1996	07:46:00	1.5142	33
02/12/1996	07:46:00	1.5146	33
02/12/1996	07:46:00	1.5148	33
02/12/1996	07:46:00	1.515	33
02/12/1996	07:47:00	1.5152	33
02/12/1996	07:47:00	1.515	33
02/12/1996	07:47:00	1.5148	33
02/12/1996	07:47:59	1.515	33
02/12/1996	07:49:00	1.5152	33
02/12/1996	07:49:00	1.5154	33
02/12/1996	07:50:00	1.5156	33
02/12/1996	07:50:00	1.5158	33
02/12/1996	07:50:59	1.516	33
02/12/1996	07:50:59	1.5158	33
02/12/1996	07:50:59	1.5156	33
02/12/1996	07:51:59	1.5154	33
02/12/1996	07:51:59	1.5156	33
02/12/1996	07:51:59	1.5158	33
02/12/1996	07:53:00	1.5156	33
02/12/1996	07:54:59	1.5158	33
02/12/1996	07:56:00	1.5156	33
02/12/1996	07:56:00	1.5158	33
02/12/1996	07:57:00	1.5156	33
02/12/1996	07:57:00	1.5158	33
02/12/1996	07:57:00	1.516	33
02/12/1996	07:57:59	1.5158	33
02/12/1996	07:57:59	1.516	33
02/12/1996	07:57:59	1.5158	33
02/12/1996	07:59:00	1.516	33
02/12/1996	07:59:00	1.5158	33
02/12/1996	08:00:00	1.516	33
02/12/1996	08:00:59	1.5162	33
02/12/1996	08:00:59	1.516	33
02/12/1996	08:03:00	1.5162	33
02/12/1996	08:03:00	1.5164	33
02/12/1996	08:03:59	1.5168	33
02/12/1996	08:03:59	1.5166	33
02/12/1996	08:04:59	1.5168	33
02/12/1996	08:06:00	1.517	33
02/12/1996	08:06:59	1.5168	33
02/12/1996	08:06:59	1.517	33
02/12/1996	08:09:00	1.5168	33
02/12/1996	08:09:00	1.517	33
02/12/1996	08:10:00	1.5168	33
02/12/1996	08:10:59	1.517	33
02/12/1996	08:16:00	1.5168	33
02/12/1996	08:16:00	1.5166	33
02/12/1996	08:18:00	1.5164	33
02/12/1996	08:19:00	1.5166	33
02/12/1996	08:20:59	1.5168	33
02/12/1996	08:22:00	1.517	33
02/12/1996	08:23:59	1.5172	33
02/12/1996	08:25:00	1.5174	33
02/12/1996	08:25:00	1.5172	33
02/12/1996	08:25:00	1.517	33
02/12/1996	08:26:59	1.5172	33
02/12/1996	08:26:59	1.517	33
02/12/1996	08:26:59	1.5172	33
02/12/1996	08:28:00	1.517	33
02/12/1996	08:29:59	1.5172	33
02/12/1996	08:29:59	1.5174	33
02/12/1996	08:31:00	1.5172	33
02/12/1996	08:31:00	1.517	33
02/12/1996	08:32:00	1.5168	33
02/12/1996	08:32:59	1.517	33
02/12/1996	08:35:00	1.5168	33
02/12/1996	08:35:59	1.517	33
02/12/1996	08:41:00	1.5168	33
02/12/1996	08:42:00	1.5166	33
02/12/1996	08:42:59	1.5164	33
02/12/1996	08:44:00	1.5162	33
02/12/1996	08:44:00	1.5164	33
02/12/1996	08:44:00	1.5162	33
02/12/1996	08:45:59	1.5164	33
02/12/1996	08:45:59	1.5166	33
02/12/1996	08:47:00	1.5162	33
02/12/1996	08:48:59	1.516	33
02/12/1996	08:49:59	1.5162	33
02/12/1996	08:49:59	1.516	33
02/12/1996	08:49:59	1.5164	33
02/12/1996	08:55:59	1.5166	33
02/12/1996	09:00:00	1.5164	33
02/12/1996	09:00:00	1.5166	33
02/12/1996	09:01:59	1.5164	33
02/12/1996	09:03:00	1.5166	33
02/12/1996	09:04:00	1.5164	33
02/12/1996	09:04:00	1.5162	33
02/12/1996	09:04:59	1.5164	33
02/12/1996	09:04:59	1.5162	33
02/12/1996	09:07:00	1.516	33
02/12/1996	09:10:00	1.5162	33
02/12/1996	09:11:59	1.516	33
02/12/1996	09:13:00	1.5162	33
02/12/1996	09:20:00	1.5164	33
02/12/1996	09:20:00	1.5166	33
02/12/1996	09:20:59	1.517	33
02/12/1996	09:21:59	1.5172	33
02/12/1996	09:23:00	1.517	33
02/12/1996	09:24:00	1.5174	33
02/12/1996	09:24:59	1.5172	33
02/12/1996	09:26:00	1.5174	33
02/12/1996	09:26:00	1.5172	33
02/12/1996	09:29:00	1.517	33
02/12/1996	09:29:00	1.5172	33
02/12/1996	09:30:00	1.517	33
02/12/1996	09:30:00	1.5172	33
02/12/1996	09:32:00	1.517	33
02/12/1996	09:33:59	1.5172	33
02/12/1996	09:33:59	1.5174	33
02/12/1996	09:36:00	1.5172	33
02/12/1996	09:36:59	1.5174	33
02/12/1996	09:42:00	1.5172	33
02/12/1996	09:46:00	1.5168	33
02/12/1996	09:53:00	1.517	33
02/12/1996	09:59:00	1.5174	33
02/12/1996	09:59:00	1.5172	33
02/12/1996	09:59:00	1.5168	33
02/12/1996	09:59:59	1.5166	33
02/12/1996	10:02:00	1.517	33
02/12/1996	10:02:59	1.5174	33
02/12/1996	10:02:59	1.517	33
02/12/1996	10:04:00	1.5172	33
02/12/1996	10:05:59	1.5168	33
02/12/1996	10:08:00	1.5166	33
02/12/1996	10:09:00	1.5164	33
02/12/1996	10:09:00	1.5166	33
02/12/1996	10:11:00	1.5164	33
02/12/1996	10:11:00	1.5162	33
02/12/1996	10:12:59	1.516	33
02/12/1996	10:12:59	1.5162	33
02/12/1996	10:14:00	1.516	33
02/12/1996	10:15:00	1.5158	33
02/12/1996	10:15:00	1.516	33
02/12/1996	10:15:59	1.5158	33
02/12/1996	10:17:00	1.5156	33
02/12/1996	10:18:00	1.516	33
02/12/1996	10:18:00	1.5162	33
02/12/1996	10:18:59	1.516	33
02/12/1996	10:18:59	1.5162	33
02/12/1996	10:19:59	1.5164	33
02/12/1996	10:21:00	1.5168	33
02/12/1996	10:21:00	1.5172	33
02/12/1996	10:21:00	1.5176	33
02/12/1996	10:21:59	1.517	33
02/12/1996	10:21:59	1.5174	33
02/12/1996	10:22:59	1.517	33
02/12/1996	10:24:00	1.5174	33
02/12/1996	10:25:00	1.5172	33
02/12/1996	10:25:00	1.517	33
02/12/1996	10:25:00	1.5174	33
02/12/1996	10:25:59	1.5172	33
02/12/1996	10:25:59	1.5174	33
02/12/1996	10:25:59	1.5176	33
02/12/1996	10:25:59	1.517	33
02/12/1996	10:25:59	1.5172	33
02/12/1996	10:27:00	1.5174	33
02/12/1996	10:27:00	1.5176	33
02/12/1996	10:28:59	1.5174	33
02/12/1996	10:30:00	1.5176	33
02/12/1996	10:31:00	1.518	33
02/12/1996	10:33:00	1.5176	33
02/12/1996	10:33:00	1.518	33
02/12/1996	10:33:00	1.5182	33
02/12/1996	10:33:00	1.518	33
02/12/1996	10:33:00	1.5182	33
02/12/1996	10:35:59	1.518	33
02/12/1996	10:38:00	1.5184	33
02/12/1996	10:38:59	1.5182	33
02/12/1996	10:38:59	1.5184	33
02/12/1996	10:38:59	1.5188	33
02/12/1996	10:38:59	1.5186	33
02/12/1996	10:38:59	1.5186	33
02/12/1996	10:40:00	1.519	33
02/12/1996	10:40:00	1.5186	33
02/12/1996	10:41:00	1.5188	33
02/12/1996	10:41:00	1.5186	33
02/12/1996	10:41:59	1.5188	33
02/12/1996	10:41:59	1.519	33
02/12/1996	10:41:59	1.5188	33
02/12/1996	10:41:59	1.519	33
02/12/1996	10:43:00	1.5192	33
02/12/1996	10:43:00	1.519	33
02/12/1996	10:43:00	1.5192	33
02/12/1996	10:43:00	1.5194	33
02/12/1996	10:43:00	1.5192	33
02/12/1996	10:43:00	1.519	33
02/12/1996	10:44:00	1.5192	33
02/12/1996	10:44:00	1.5194	33
02/12/1996	10:44:00	1.5192	33
02/12/1996	10:44:59	1.5194	33
02/12/1996	10:44:59	1.5192	33
02/12/1996	10:46:00	1.519	33
02/12/1996	10:46:00	1.5192	33
02/12/1996	10:46:00	1.5194	33
02/12/1996	10:46:00	1.5192	33
02/12/1996	10:47:00	1.519	33
02/12/1996	10:47:00	1.5192	33
02/12/1996	10:47:00	1.5194	33
02/12/1996	10:47:00	1.5192	33
02/12/1996	10:47:59	1.519	33
02/12/1996	10:47:59	1.5192	33
02/12/1996	10:47:59	1.5194	33
02/12/1996	10:47:59	1.5192	33
02/12/1996	10:47:59	1.519	33
02/12/1996	10:47:59	1.5188	33
02/12/1996	10:49:00	1.5186	33
02/12/1996	10:49:00	1.5188	33
02/12/1996	10:50:59	1.5186	33
02/12/1996	10:50:59	1.5188	33
02/12/1996	10:54:59	1.519	33
02/12/1996	10:56:00	1.5188	33
02/12/1996	10:56:00	1.5186	33
02/12/1996	10:57:00	1.5188	33
02/12/1996	10:59:00	1.5186	33
02/12/1996	10:59:00	1.5188	33
02/12/1996	10:59:00	1.5186	33
02/12/1996	11:00:00	1.5184	33
02/12/1996	11:00:59	1.5186	33
02/12/1996	11:03:59	1.5186	33
02/12/1996	11:06:00	1.5184	33
02/12/1996	11:06:00	1.5186	33
02/12/1996	11:06:00	1.5184	33
02/12/1996	11:06:00	1.5186	33
02/12/1996	11:09:00	1.5188	33
02/12/1996	11:13:00	1.519	33
02/12/1996	11:13:59	1.5192	33
02/12/1996	11:15:00	1.519	33
02/12/1996	11:16:59	1.5192	33
02/12/1996	11:16:59	1.519	33
02/12/1996	11:18:00	1.5192	33
02/12/1996	11:18:00	1.519	33
02/12/1996	11:19:00	1.519	33
02/12/1996	11:26:59	1.5198	33
02/12/1996	11:26:59	1.5192	33
02/12/1996	11:26:59	1.5196	33
02/12/1996	11:28:00	1.5194	33
02/12/1996	11:29:00	1.5192	33
02/12/1996	11:29:59	1.519	33
02/12/1996	11:31:00	1.5192	33
02/12/1996	11:31:00	1.5194	33
02/12/1996	11:32:00	1.5192	33
02/12/1996	11:32:59	1.52	33
02/12/1996	11:32:59	1.5198	33
02/12/1996	11:34:00	1.5196	33
02/12/1996	11:34:00	1.5194	33
02/12/1996	11:35:00	1.5196	33
02/12/1996	11:35:59	1.5194	33
02/12/1996	11:38:00	1.5192	33
02/12/1996	11:39:00	1.5196	33
02/12/1996	11:39:00	1.5194	33
02/12/1996	11:41:00	1.5198	33
02/12/1996	11:41:00	1.5194	33
02/12/1996	11:42:00	1.5196	33
02/12/1996	11:42:00	1.5194	33
02/12/1996	11:42:59	1.5196	33
02/12/1996	11:44:00	1.52	33
02/12/1996	11:44:00	1.5198	33
02/12/1996	11:45:00	1.52	33
02/12/1996	11:45:59	1.5198	33
02/12/1996	11:48:00	1.5196	33
02/12/1996	11:48:59	1.5194	33
02/12/1996	11:49:59	1.519	33
02/12/1996	11:49:59	1.5192	33
02/12/1996	11:51:00	1.519	33
02/12/1996	11:51:00	1.5196	33
02/12/1996	11:51:59	1.5194	33
02/12/1996	11:52:59	1.5198	33
02/12/1996	11:52:59	1.52	33
02/12/1996	11:52:59	1.5202	33
02/12/1996	11:54:00	1.5198	33
02/12/1996	11:54:00	1.52	33
02/12/1996	11:55:00	1.5198	33
02/12/1996	11:55:59	1.5196	33
02/12/1996	12:00:00	1.5198	33
02/12/1996	12:00:00	1.5196	33
02/12/1996	12:00:00	1.5198	33
02/12/1996	12:01:00	1.52	33
02/12/1996	12:01:59	1.5204	33
02/12/1996	12:03:00	1.5198	33
02/12/1996	12:03:00	1.5196	33
02/12/1996	12:03:00	1.52	33
02/12/1996	12:04:59	1.5202	33
02/12/1996	12:04:59	1.5204	33
02/12/1996	12:04:59	1.5202	33
02/12/1996	12:05:59	1.5198	33
02/12/1996	12:08:00	1.5196	33
02/12/1996	12:08:59	1.5194	33
02/12/1996	12:10:00	1.5192	33
02/12/1996	12:10:00	1.5194	33
02/12/1996	12:14:59	1.5196	33
02/12/1996	12:24:00	1.5194	33
02/12/1996	12:24:59	1.5196	33
02/12/1996	12:27:59	1.5198	33
02/12/1996	12:29:00	1.5196	33
02/12/1996	12:30:00	1.5194	33
02/12/1996	12:30:59	1.5196	33
02/12/1996	12:33:59	1.5198	33
02/12/1996	12:37:59	1.52	33
02/12/1996	12:37:59	1.5198	33
02/12/1996	12:46:00	1.5196	33
02/12/1996	12:46:00	1.5198	33
02/12/1996	12:46:00	1.52	33
02/12/1996	12:46:59	1.5198	33
02/12/1996	12:46:59	1.5196	33
02/12/1996	12:58:00	1.5198	33
02/12/1996	13:04:00	1.5196	33
02/12/1996	13:06:59	1.519	33
02/12/1996	13:06:59	1.5192	33
02/12/1996	13:08:00	1.519	33
02/12/1996	13:08:00	1.5192	33
02/12/1996	13:08:00	1.519	33
02/12/1996	13:09:59	1.5192	33
02/12/1996	13:11:00	1.519	33
02/12/1996	13:11:00	1.519	33
02/12/1996	13:15:00	1.5192	33
02/12/1996	13:17:00	1.5194	33
02/12/1996	13:18:00	1.5192	33
02/12/1996	13:18:00	1.519	33
02/12/1996	13:18:59	1.5192	33
02/12/1996	13:19:59	1.519	33
02/12/1996	13:19:59	1.5192	33
02/12/1996	13:19:59	1.5194	33
02/12/1996	13:27:00	1.5196	33
02/12/1996	13:28:59	1.5198	33
02/12/1996	13:31:00	1.52	33
02/12/1996	13:41:00	1.5202	33
02/12/1996	13:41:59	1.52	33
02/12/1996	13:41:59	1.5198	33
02/12/1996	13:43:00	1.52	33
02/12/1996	13:44:00	1.5198	33
02/12/1996	13:49:00	1.5196	33
02/12/1996	13:50:59	1.5194	33
02/12/1996	13:51:59	1.5196	33
02/12/1996	13:51:59	1.5198	33
02/12/1996	13:53:00	1.5196	33
02/12/1996	13:54:59	1.52	33
02/12/1996	13:56:00	1.5204	33
02/12/1996	13:56:00	1.5206	33
02/12/1996	13:56:00	1.5208	33
02/12/1996	13:56:00	1.5206	33
02/12/1996	13:57:00	1.5204	33
02/12/1996	13:57:00	1.5208	33
02/12/1996	13:57:00	1.521	33
02/12/1996	13:57:00	1.5212	33
02/12/1996	13:57:59	1.521	33
02/12/1996	13:57:59	1.5212	33
02/12/1996	13:57:59	1.5214	33
02/12/1996	13:57:59	1.5216	33
02/12/1996	13:57:59	1.5218	33
02/12/1996	13:57:59	1.5216	33
02/12/1996	13:57:59	1.5214	33
02/12/1996	13:57:59	1.5212	33
02/12/1996	13:57:59	1.5214	33
02/12/1996	13:57:59	1.5212	33
02/12/1996	13:57:59	1.5214	33
02/12/1996	13:57:59	1.5216	33
02/12/1996	13:57:59	1.5218	33
02/12/1996	13:59:00	1.5214	33
02/12/1996	13:59:00	1.5216	33
02/12/1996	13:59:00	1.5216	33
02/12/1996	13:59:00	1.5214	33
02/12/1996	13:59:00	1.5212	33
02/12/1996	13:59:00	1.5214	33
02/12/1996	13:59:00	1.5216	33
02/12/1996	14:00:00	1.5214	33
02/12/1996	14:00:00	1.5212	33
02/12/1996	14:00:00	1.521	49
02/13/1996	15:08:00	1.522	73
02/13/1996	15:08:59	1.522	65
02/13/1996	17:19:59	1.521	65
02/13/1996	18:45:00	1.5204	65
02/13/1996	18:46:59	1.5204	65
02/13/1996	18:46:59	1.5202	65
02/13/1996	03:39:00	1.5198	65
02/13/1996	04:11:00	1.5198	65
02/13/1996	05:25:00	1.5202	81
02/13/1996	07:19:59	1.521	41
02/13/1996	07:19:59	1.5208	33
02/13/1996	07:19:59	1.5206	33
02/13/1996	07:21:00	1.5204	33
02/13/1996	07:21:00	1.5206	33
02/13/1996	07:21:59	1.5204	33
02/13/1996	07:21:59	1.5206	33
02/13/1996	07:22:59	1.5202	33
02/13/1996	07:24:00	1.52	33
02/13/1996	07:24:00	1.5202	33
02/13/1996	07:24:00	1.5198	33
02/13/1996	07:24:00	1.52	33
02/13/1996	07:25:00	1.5202	33
02/13/1996	07:25:00	1.52	33
02/13/1996	07:25:00	1.5202	33
02/13/1996	07:25:59	1.5204	33
02/13/1996	07:25:59	1.5202	33
02/13/1996	07:27:00	1.52	33
02/13/1996	07:27:00	1.5202	33
02/13/1996	07:28:00	1.52	33
02/13/1996	07:28:59	1.5198	33
02/13/1996	07:28:59	1.52	33
02/13/1996	07:30:00	1.5202	33
02/13/1996	07:31:00	1.52	33
02/13/1996	07:31:00	1.5198	33
02/13/1996	07:31:59	1.52	33
02/13/1996	07:33:00	1.5196	33
02/13/1996	07:33:00	1.5198	33
02/13/1996	07:34:59	1.52	33
02/13/1996	07:35:59	1.5198	33
02/13/1996	07:37:00	1.52	33
02/13/1996	07:38:00	1.5198	33
02/13/1996	07:38:00	1.52	33
02/13/1996	07:41:00	1.5202	33
02/13/1996	07:41:00	1.52	33
02/13/1996	07:43:00	1.5198	33
02/13/1996	07:44:59	1.52	33
02/13/1996	07:44:59	1.5198	33
02/13/1996	07:46:00	1.52	33
02/13/1996	07:50:59	1.5202	33
02/13/1996	07:51:59	1.5192	33
02/13/1996	07:51:59	1.5194	33
02/13/1996	07:51:59	1.5196	33
02/13/1996	07:54:59	1.5192	33
02/13/1996	07:54:59	1.519	33
02/13/1996	07:54:59	1.5192	33
02/13/1996	07:56:00	1.5194	33
02/13/1996	08:00:00	1.5194	33
02/13/1996	08:00:00	1.5196	33
02/13/1996	08:02:00	1.519	33
02/13/1996	08:02:00	1.5188	33
02/13/1996	08:03:00	1.519	33
02/13/1996	08:03:00	1.5192	33
02/13/1996	08:03:59	1.519	33
02/13/1996	08:03:59	1.5192	33
02/13/1996	08:04:59	1.519	33
02/13/1996	08:06:00	1.5188	33
02/13/1996	08:06:00	1.5192	33
02/13/1996	08:06:59	1.519	33
02/13/1996	08:10:59	1.5192	33
02/13/1996	08:12:00	1.5194	33
02/13/1996	08:13:00	1.5192	33
02/13/1996	08:13:00	1.519	33
02/13/1996	08:16:59	1.5188	33
02/13/1996	08:19:00	1.5186	33
02/13/1996	08:19:59	1.5184	33
02/13/1996	08:19:59	1.5182	33
02/13/1996	08:19:59	1.5186	33
02/13/1996	08:19:59	1.5184	33
02/13/1996	08:20:59	1.5186	33
02/13/1996	08:23:00	1.5188	33
02/13/1996	08:23:59	1.519	33
02/13/1996	08:26:00	1.5192	33
02/13/1996	08:26:59	1.5194	33
02/13/1996	08:26:59	1.519	33
02/13/1996	08:28:00	1.5192	33
02/13/1996	08:28:00	1.5194	33
02/13/1996	08:28:00	1.5196	33
02/13/1996	08:32:00	1.5194	33
02/13/1996	08:35:59	1.5196	33
02/13/1996	08:35:59	1.5194	33
02/13/1996	08:39:00	1.5192	33
02/13/1996	08:39:59	1.5194	33
02/13/1996	08:42:00	1.5192	33
02/13/1996	08:45:00	1.519	33
02/13/1996	08:47:00	1.5188	33
02/13/1996	08:47:00	1.519	33
02/13/1996	08:48:00	1.5192	33
02/13/1996	08:48:00	1.5194	33
02/13/1996	08:48:00	1.5196	33
02/13/1996	08:51:00	1.5198	33
02/13/1996	08:51:59	1.5202	33
02/13/1996	08:51:59	1.52	33
02/13/1996	08:52:59	1.5198	33
02/13/1996	08:52:59	1.52	33
02/13/1996	08:52:59	1.5202	33
02/13/1996	08:55:59	1.52	33
02/13/1996	08:55:59	1.5198	33
02/13/1996	08:58:59	1.52	33
02/13/1996	09:00:00	1.5202	33
02/13/1996	09:00:00	1.52	33
02/13/1996	09:03:00	1.5196	33
02/13/1996	09:04:59	1.52	33
02/13/1996	09:05:59	1.5194	33
02/13/1996	09:07:00	1.5192	33
02/13/1996	09:10:00	1.5194	33
02/13/1996	09:11:00	1.5196	33
02/13/1996	09:13:00	1.5198	33
02/13/1996	09:21:59	1.52	33
02/13/1996	09:24:00	1.5198	33
02/13/1996	09:27:59	1.5196	33
02/13/1996	09:29:00	1.5198	33
02/13/1996	09:30:00	1.52	33
02/13/1996	09:30:00	1.5198	33
02/13/1996	09:30:00	1.5196	33
02/13/1996	09:30:59	1.5198	33
02/13/1996	09:32:00	1.5196	33
02/13/1996	09:33:00	1.5194	33
02/13/1996	09:33:00	1.5196	33
02/13/1996	09:33:59	1.5198	33
02/13/1996	09:39:00	1.52	33
02/13/1996	09:40:00	1.5202	33
02/13/1996	09:40:59	1.52	33
02/13/1996	09:40:59	1.5202	33
02/13/1996	09:40:59	1.52	33
02/13/1996	09:40:59	1.5202	33
02/13/1996	09:42:00	1.5204	33
02/13/1996	09:42:00	1.5202	33
02/13/1996	09:42:00	1.5204	33
02/13/1996	09:43:00	1.5206	33
02/13/1996	09:43:59	1.5202	33
02/13/1996	09:43:59	1.5204	33
02/13/1996	09:46:00	1.52	33
02/13/1996	09:46:59	1.5202	33
02/13/1996	09:48:00	1.52	33
02/13/1996	09:52:00	1.5202	33
02/13/1996	09:52:00	1.5206	33
02/13/1996	09:53:00	1.521	33
02/13/1996	09:53:00	1.5206	33
02/13/1996	09:53:00	1.5204	33
02/13/1996	09:55:00	1.5206	33
02/13/1996	09:55:00	1.521	33
02/13/1996	09:56:00	1.5212	33
02/13/1996	09:56:00	1.5214	33
02/13/1996	09:56:00	1.521	33
02/13/1996	09:56:00	1.5212	33
02/13/1996	09:56:00	1.5208	33
02/13/1996	09:56:59	1.521	33
02/13/1996	09:59:00	1.521	33
02/13/1996	09:59:00	1.5212	33
02/13/1996	09:59:59	1.5214	33
02/13/1996	09:59:59	1.521	33
02/13/1996	10:01:00	1.5208	33
02/13/1996	10:02:00	1.521	33
02/13/1996	10:02:59	1.5206	33
02/13/1996	10:04:00	1.5208	33
02/13/1996	10:04:00	1.5206	33
02/13/1996	10:05:00	1.5208	33
02/13/1996	10:06:59	1.5206	33
02/13/1996	10:09:59	1.5204	33
02/13/1996	10:09:59	1.5202	33
02/13/1996	10:09:59	1.52	33
02/13/1996	10:12:59	1.5202	33
02/13/1996	10:12:59	1.52	33
02/13/1996	10:14:00	1.5198	33
02/13/1996	10:15:00	1.52	33
02/13/1996	10:15:00	1.5198	33
02/13/1996	10:15:59	1.52	33
02/13/1996	10:15:59	1.5202	33
02/13/1996	10:17:00	1.52	33
02/13/1996	10:18:59	1.5204	33
02/13/1996	10:22:59	1.5206	33
02/13/1996	10:28:00	1.5208	33
02/13/1996	10:28:59	1.5206	33
02/13/1996	10:31:00	1.5204	33
02/13/1996	10:34:00	1.5206	33
02/13/1996	10:34:00	1.5208	33
02/13/1996	10:34:59	1.5206	33
02/13/1996	10:34:59	1.5208	33
02/13/1996	10:40:00	1.5206	33
02/13/1996	10:41:00	1.5208	33
02/13/1996	10:44:00	1.5204	33
02/13/1996	10:54:00	1.5206	33
02/13/1996	10:56:00	1.5204	33
02/13/1996	11:00:59	1.5206	33
02/13/1996	11:03:59	1.5204	33
02/13/1996	11:06:59	1.5206	33
02/13/1996	11:07:59	1.5208	33
02/13/1996	11:10:00	1.5206	33
02/13/1996	11:13:59	1.521	33
02/13/1996	11:15:00	1.5212	33
02/13/1996	11:16:00	1.521	33
02/13/1996	11:16:59	1.5208	33
02/13/1996	11:18:00	1.521	33
02/13/1996	11:19:00	1.5212	33
02/13/1996	11:20:59	1.5216	33
02/13/1996	11:20:59	1.5214	33
02/13/1996	11:29:00	1.5212	33
02/13/1996	11:31:00	1.521	33
02/13/1996	11:32:00	1.5212	33
02/13/1996	11:35:00	1.5214	33
02/13/1996	11:35:59	1.5212	33
02/13/1996	11:36:59	1.5208	33
02/13/1996	11:38:00	1.521	33
02/13/1996	11:41:00	1.5208	33
02/13/1996	11:42:00	1.521	33
02/13/1996	11:45:00	1.5208	33
02/13/1996	11:45:59	1.5212	33
02/13/1996	11:47:00	1.521	33
02/13/1996	11:47:00	1.5208	33
02/13/1996	11:47:00	1.521	33
02/13/1996	11:47:00	1.5212	33
02/13/1996	11:48:00	1.5214	33
02/13/1996	11:51:59	1.5214	33
02/13/1996	11:55:00	1.5216	33
02/13/1996	11:55:00	1.5218	33
02/13/1996	11:55:59	1.5216	33
02/13/1996	11:57:00	1.5218	33
02/13/1996	11:57:00	1.522	33
02/13/1996	11:57:00	1.5214	33
02/13/1996	11:57:00	1.5216	33
02/13/1996	11:58:59	1.5218	33
02/13/1996	12:00:00	1.522	33
02/13/1996	12:01:59	1.5214	33
02/13/1996	12:03:00	1.5216	33
02/13/1996	12:04:00	1.5216	33
02/13/1996	12:04:59	1.5218	33
02/13/1996	12:05:59	1.5216	33
02/13/1996	12:08:59	1.5214	33
02/13/1996	12:13:00	1.5216	33
02/13/1996	12:16:00	1.5212	33
02/13/1996	12:17:00	1.5214	33
02/13/1996	12:17:00	1.5212	33
02/13/1996	12:24:00	1.521	33
02/13/1996	12:32:00	1.5208	33
02/13/1996	12:36:59	1.521	33
02/13/1996	12:46:00	1.521	33
02/13/1996	12:46:00	1.5212	33
02/13/1996	12:48:00	1.521	33
02/13/1996	12:48:00	1.5212	33
02/13/1996	12:52:00	1.521	33
02/13/1996	12:53:59	1.5208	33
02/13/1996	12:56:59	1.5212	33
02/13/1996	13:17:00	1.521	33
02/13/1996	13:21:00	1.5208	33
02/13/1996	13:21:59	1.5212	33
02/13/1996	13:22:59	1.5214	33
02/13/1996	13:24:00	1.521	33
02/13/1996	13:28:00	1.5212	33
02/13/1996	13:34:00	1.5214	33
02/13/1996	13:40:00	1.5212	33
02/13/1996	13:41:59	1.5214	33
02/13/1996	13:47:59	1.5214	33
02/13/1996	13:49:00	1.5212	33
02/13/1996	13:54:59	1.5214	33
02/13/1996	13:57:00	1.5212	33
02/13/1996	13:57:59	1.521	33
02/13/1996	13:59:00	1.5208	33
02/13/1996	13:59:00	1.521	33
02/13/1996	13:59:00	1.5208	33
02/13/1996	13:59:00	1.5206	33
02/13/1996	13:59:00	1.5208	33
02/13/1996	13:59:00	1.5206	33
02/13/1996	13:59:00	1.5208	33
02/13/1996	14:00:00	1.5206	33
02/13/1996	14:00:00	1.5204	49
02/14/1996	18:11:00	1.5218	73
02/14/1996	18:33:00	1.5212	65
02/14/1996	18:52:00	1.5212	65
02/14/1996	18:53:00	1.5212	65
02/14/1996	19:53:00	1.5208	65
02/14/1996	19:54:00	1.5206	65
02/14/1996	03:24:00	1.521	65
02/14/1996	06:40:00	1.5218	81
02/14/1996	07:19:59	1.5226	41
02/14/1996	07:19:59	1.5228	33
02/14/1996	07:21:00	1.5226	33
02/14/1996	07:21:59	1.5224	33
02/14/1996	07:21:59	1.5222	33
02/14/1996	07:22:59	1.5224	33
02/14/1996	07:22:59	1.5222	33
02/14/1996	07:22:59	1.5224	33
02/14/1996	07:24:00	1.5222	33
02/14/1996	07:25:00	1.5224	33
02/14/1996	07:25:00	1.5226	33
02/14/1996	07:25:59	1.5224	33
02/14/1996	07:28:00	1.5226	33
02/14/1996	07:28:59	1.5228	33
02/14/1996	07:28:59	1.5226	33
02/14/1996	07:30:00	1.5224	33
02/14/1996	07:30:00	1.522	33
02/14/1996	07:30:00	1.5216	33
02/14/1996	07:31:00	1.5218	33
02/14/1996	07:31:59	1.5216	33
02/14/1996	07:31:59	1.5218	33
02/14/1996	07:33:00	1.5216	33
02/14/1996	07:33:00	1.5214	33
02/14/1996	07:33:00	1.5212	33
02/14/1996	07:34:59	1.5212	33
02/14/1996	07:35:59	1.521	33
02/14/1996	07:37:00	1.5208	33
02/14/1996	07:38:00	1.521	33
02/14/1996	07:40:00	1.5212	33
02/14/1996	07:40:00	1.521	33
02/14/1996	07:40:00	1.5212	33
02/14/1996	07:41:00	1.521	33
02/14/1996	07:43:00	1.5214	33
02/14/1996	07:44:00	1.5212	33
02/14/1996	07:44:00	1.5216	33
02/14/1996	07:44:59	1.5218	33
02/14/1996	07:44:59	1.5216	33
02/14/1996	07:46:00	1.5218	33
02/14/1996	07:47:00	1.522	33
02/14/1996	07:47:00	1.5218	33
02/14/1996	07:49:00	1.522	33
02/14/1996	07:50:00	1.5222	33
02/14/1996	07:53:00	1.5218	33
02/14/1996	07:54:00	1.522	33
02/14/1996	07:57:59	1.5218	33
02/14/1996	08:00:59	1.5216	33
02/14/1996	08:00:59	1.5214	33
02/14/1996	08:03:00	1.5216	33
02/14/1996	08:03:59	1.5218	33
02/14/1996	08:16:59	1.5218	33
02/14/1996	08:19:59	1.5216	33
02/14/1996	08:28:00	1.5218	33
02/14/1996	08:29:59	1.5216	33
02/14/1996	08:29:59	1.5218	33
02/14/1996	08:35:00	1.522	33
02/14/1996	08:41:00	1.5216	33
02/14/1996	08:45:00	1.5214	33
02/14/1996	08:45:59	1.5216	33
02/14/1996	08:47:00	1.5214	33
02/14/1996	08:57:00	1.5216	33
02/14/1996	08:57:00	1.5218	33
02/14/1996	08:58:59	1.522	33
02/14/1996	08:58:59	1.5218	33
02/14/1996	09:08:00	1.5214	33
02/14/1996	09:11:00	1.5212	33
02/14/1996	09:13:00	1.521	33
02/14/1996	09:16:00	1.5214	33
02/14/1996	09:16:00	1.5212	33
02/14/1996	09:17:59	1.5212	33
02/14/1996	09:26:00	1.5216	33
02/14/1996	09:26:00	1.5218	33
02/14/1996	09:36:00	1.522	33
02/14/1996	09:43:00	1.5222	33
02/14/1996	09:48:00	1.5218	33
02/14/1996	09:49:59	1.5222	33
02/14/1996	09:52:00	1.522	33
02/14/1996	09:53:00	1.5218	33
02/14/1996	10:02:00	1.5214	33
02/14/1996	10:04:00	1.5212	33
02/14/1996	10:04:00	1.521	33
02/14/1996	10:05:00	1.5204	33
02/14/1996	10:05:00	1.5206	33
02/14/1996	10:05:59	1.521	33
02/14/1996	10:05:59	1.5206	33
02/14/1996	10:05:59	1.5208	33
02/14/1996	10:06:59	1.521	33
02/14/1996	10:06:59	1.5208	33
02/14/1996	10:08:00	1.521	33
02/14/1996	10:09:00	1.5206	33
02/14/1996	10:09:00	1.5202	33
02/14/1996	10:12:00	1.5206	33
02/14/1996	10:12:59	1.5206	33
02/14/1996	10:14:00	1.5204	33
02/14/1996	10:15:00	1.5202	33
02/14/1996	10:15:00	1.52	33
02/14/1996	10:15:59	1.5206	33
02/14/1996	10:17:00	1.5204	33
02/14/1996	10:18:00	1.5206	33
02/14/1996	10:18:00	1.5204	33
02/14/1996	10:19:59	1.5206	33
02/14/1996	10:21:00	1.5204	33
02/14/1996	10:25:59	1.5204	33
02/14/1996	10:30:00	1.5202	33
02/14/1996	10:31:00	1.5204	33
02/14/1996	10:31:00	1.5206	33
02/14/1996	10:37:00	1.5204	33
02/14/1996	10:41:59	1.52	33
02/14/1996	10:43:00	1.5204	33
02/14/1996	10:43:00	1.5202	33
02/14/1996	10:46:00	1.52	33
02/14/1996	10:47:00	1.5204	33
02/14/1996	10:47:00	1.5208	33
02/14/1996	10:47:59	1.5204	33
02/14/1996	10:47:59	1.5206	33
02/14/1996	10:50:59	1.5208	33
02/14/1996	10:50:59	1.521	33
02/14/1996	10:50:59	1.5208	33
02/14/1996	10:56:00	1.5206	33
02/14/1996	10:57:00	1.5208	33
02/14/1996	10:57:00	1.5206	33
02/14/1996	11:06:59	1.5208	33
02/14/1996	11:09:00	1.521	33
02/14/1996	11:13:00	1.5212	33
02/14/1996	11:13:59	1.521	33
02/14/1996	11:16:59	1.5208	33
02/14/1996	11:19:59	1.521	33
02/14/1996	11:19:59	1.5212	33
02/14/1996	11:34:00	1.5214	33
02/14/1996	11:35:00	1.5216	33
02/14/1996	11:36:59	1.5216	33
02/14/1996	11:36:59	1.5214	33
02/14/1996	11:38:00	1.5216	33
02/14/1996	11:41:00	1.5214	33
02/14/1996	12:01:59	1.5212	33
02/14/1996	12:08:00	1.5214	33
02/14/1996	12:11:59	1.5216	33
02/14/1996	12:19:00	1.5214	33
02/14/1996	12:30:00	1.5216	33
02/14/1996	12:36:59	1.5218	33
02/14/1996	12:56:00	1.5216	33
02/14/1996	13:11:00	1.5214	33
02/14/1996	13:12:00	1.5216	33
02/14/1996	13:18:00	1.5218	33
02/14/1996	13:18:00	1.522	33
02/14/1996	13:18:59	1.5216	33
02/14/1996	13:19:59	1.5218	33
02/14/1996	13:21:59	1.522	33
02/14/1996	13:25:00	1.5222	33
02/14/1996	13:25:59	1.522	33
02/14/1996	13:28:00	1.5222	33
02/14/1996	13:35:59	1.522	33
02/14/1996	13:40:00	1.5222	33
02/14/1996	13:40:00	1.522	33
02/14/1996	13:41:00	1.5218	33
02/14/1996	13:41:00	1.522	33
02/14/1996	13:41:00	1.5218	33
02/14/1996	13:41:59	1.522	33
02/14/1996	13:43:00	1.5222	33
02/14/1996	13:43:00	1.522	33
02/14/1996	13:44:00	1.5222	33
02/14/1996	13:44:00	1.522	33
02/14/1996	13:44:59	1.5222	33
02/14/1996	13:44:59	1.522	33
02/14/1996	13:46:00	1.5222	33
02/14/1996	13:47:00	1.522	33
02/14/1996	13:47:00	1.5218	33
02/14/1996	13:53:00	1.522	33
02/14/1996	13:53:00	1.5222	33
02/14/1996	13:53:00	1.522	33
02/14/1996	13:54:00	1.5222	33
02/14/1996	13:57:00	1.5224	33
02/14/1996	13:57:00	1.5226	33
02/14/1996	13:57:59	1.5224	33
02/14/1996	13:57:59	1.5226	33
02/14/1996	13:57:59	1.5224	33
02/14/1996	13:57:59	1.5226	33
02/14/1996	13:57:59	1.5228	33
02/14/1996	13:57:59	1.5226	33
02/14/1996	13:59:00	1.5224	33
02/14/1996	13:59:00	1.5222	33
02/14/1996	13:59:00	1.5224	33
02/14/1996	13:59:00	1.5226	33
02/14/1996	13:59:00	1.5228	33
02/14/1996	13:59:00	1.523	33
02/14/1996	14:00:00	1.5232	49
02/15/1996	14:29:59	1.5202	73
02/15/1996	14:31:00	1.5202	65
02/15/1996	15:10:00	1.527	65
02/15/1996	15:17:00	1.526	65
02/15/1996	15:27:59	1.5256	65
02/15/1996	15:40:00	1.5244	65
02/15/1996	15:43:59	1.524	65
02/15/1996	17:12:00	1.522	65
02/15/1996	21:10:00	1.5234	65
02/15/1996	04:47:00	1.523	65
02/15/1996	06:36:00	1.5226	81
02/15/1996	07:19:59	1.5234	41
02/15/1996	07:19:59	1.5236	33
02/15/1996	07:21:00	1.5238	33
02/15/1996	07:21:00	1.524	33
02/15/1996	07:21:00	1.5238	33
02/15/1996	07:21:59	1.5236	33
02/15/1996	07:24:00	1.5238	33
02/15/1996	07:24:00	1.5236	33
02/15/1996	07:24:00	1.5238	33
02/15/1996	07:24:00	1.5236	33
02/15/1996	07:25:59	1.5234	33
02/15/1996	07:28:00	1.5236	33
02/15/1996	07:30:00	1.5234	33
02/15/1996	07:31:59	1.5236	33
02/15/1996	07:31:59	1.5238	33
02/15/1996	07:31:59	1.5236	33
02/15/1996	07:31:59	1.5238	33
02/15/1996	07:33:00	1.5236	33
02/15/1996	07:34:00	1.5238	33
02/15/1996	07:34:00	1.524	33
02/15/1996	07:34:00	1.5242	33
02/15/1996	07:34:00	1.524	33
02/15/1996	07:34:00	1.5238	33
02/15/1996	07:34:00	1.524	33
02/15/1996	07:34:00	1.5238	33
02/15/1996	07:34:59	1.524	33
02/15/1996	07:34:59	1.5238	33
02/15/1996	07:37:00	1.5236	33
02/15/1996	07:38:59	1.5234	33
02/15/1996	07:40:00	1.5232	33
02/15/1996	07:41:00	1.5234	33
02/15/1996	07:41:00	1.5232	33
02/15/1996	07:41:00	1.5236	33
02/15/1996	07:41:59	1.5238	33
02/15/1996	07:44:00	1.5236	33
02/15/1996	07:44:00	1.5238	33
02/15/1996	07:44:00	1.5234	33
02/15/1996	07:44:59	1.5236	33
02/15/1996	07:47:00	1.5238	33
02/15/1996	07:49:00	1.524	33
02/15/1996	07:49:00	1.5238	33
02/15/1996	07:50:00	1.524	33
02/15/1996	07:50:00	1.5238	33
02/15/1996	07:50:00	1.524	33
02/15/1996	07:50:59	1.5244	33
02/15/1996	07:50:59	1.5242	33
02/15/1996	07:54:59	1.5246	33
02/15/1996	07:56:00	1.5244	33
02/15/1996	07:56:00	1.5246	33
02/15/1996	07:56:00	1.5248	33
02/15/1996	07:56:00	1.5246	33
02/15/1996	07:56:00	1.5244	33
02/15/1996	07:57:00	1.5246	33
02/15/1996	07:57:00	1.5244	33
02/15/1996	07:57:00	1.5242	33
02/15/1996	07:57:59	1.5244	33
02/15/1996	07:57:59	1.5246	33
02/15/1996	08:00:00	1.5244	33
02/15/1996	08:00:59	1.5242	33
02/15/1996	08:03:00	1.5244	33
02/15/1996	08:04:59	1.5246	33
02/15/1996	08:04:59	1.5248	33
02/15/1996	08:04:59	1.525	33
02/15/1996	08:06:00	1.5248	33
02/15/1996	08:06:00	1.525	33
02/15/1996	08:06:00	1.5252	33
02/15/1996	08:06:59	1.5254	33
02/15/1996	08:06:59	1.5252	33
02/15/1996	08:06:59	1.5254	33
02/15/1996	08:06:59	1.5252	33
02/15/1996	08:06:59	1.5254	33
02/15/1996	08:06:59	1.5256	33
02/15/1996	08:06:59	1.5254	33
02/15/1996	08:06:59	1.5252	33
02/15/1996	08:07:59	1.5254	33
02/15/1996	08:07:59	1.5256	33
02/15/1996	08:07:59	1.5254	33
02/15/1996	08:07:59	1.5256	33
02/15/1996	08:07:59	1.5258	33
02/15/1996	08:07:59	1.526	33
02/15/1996	08:07:59	1.5258	33
02/15/1996	08:07:59	1.5256	33
02/15/1996	08:07:59	1.5254	33
02/15/1996	08:07:59	1.5256	33
02/15/1996	08:10:00	1.5252	33
02/15/1996	08:10:59	1.5254	33
02/15/1996	08:10:59	1.5252	33
02/15/1996	08:12:00	1.5254	33
02/15/1996	08:13:59	1.5256	33
02/15/1996	08:13:59	1.5254	33
02/15/1996	08:13:59	1.5252	33
02/15/1996	08:16:00	1.5254	33
02/15/1996	08:16:00	1.5256	33
02/15/1996	08:16:00	1.5254	33
02/15/1996	08:18:00	1.5256	33
02/15/1996	08:18:00	1.5258	33
02/15/1996	08:19:00	1.526	33
02/15/1996	08:19:00	1.5264	33
02/15/1996	08:19:00	1.5262	33
02/15/1996	08:19:59	1.5262	33
02/15/1996	08:19:59	1.526	33
02/15/1996	08:19:59	1.5262	33
02/15/1996	08:19:59	1.5264	33
02/15/1996	08:19:59	1.5262	33
02/15/1996	08:19:59	1.5258	33
02/15/1996	08:19:59	1.526	33
02/15/1996	08:20:59	1.526	33
02/15/1996	08:20:59	1.5262	33
02/15/1996	08:20:59	1.526	33
02/15/1996	08:22:00	1.5258	33
02/15/1996	08:22:00	1.526	33
02/15/1996	08:22:00	1.5258	33
02/15/1996	08:22:00	1.526	33
02/15/1996	08:23:00	1.5258	33
02/15/1996	08:23:59	1.526	33
02/15/1996	08:23:59	1.5258	33
02/15/1996	08:25:00	1.5256	33
02/15/1996	08:26:00	1.5254	33
02/15/1996	08:26:00	1.5256	33
02/15/1996	08:28:00	1.5258	33
02/15/1996	08:31:00	1.5256	33
02/15/1996	08:32:00	1.5254	33
02/15/1996	08:32:59	1.5256	33
02/15/1996	08:35:00	1.5254	33
02/15/1996	08:36:59	1.5252	33
02/15/1996	08:36:59	1.5254	33
02/15/1996	08:36:59	1.5252	33
02/15/1996	08:38:00	1.525	33
02/15/1996	08:39:00	1.5252	33
02/15/1996	08:41:00	1.5254	33
02/15/1996	08:45:00	1.5252	33
02/15/1996	08:45:00	1.525	33
02/15/1996	08:45:59	1.5252	33
02/15/1996	08:47:00	1.5256	33
02/15/1996	08:47:00	1.5254	33
02/15/1996	08:48:00	1.5252	33
02/15/1996	08:48:00	1.5254	33
02/15/1996	08:48:59	1.5256	33
02/15/1996	08:48:59	1.5258	33
02/15/1996	08:48:59	1.5256	33
02/15/1996	08:48:59	1.5258	33
02/15/1996	08:49:59	1.5256	33
02/15/1996	08:49:59	1.5258	33
02/15/1996	08:49:59	1.526	33
02/15/1996	08:49:59	1.5262	33
02/15/1996	08:51:00	1.526	33
02/15/1996	08:51:00	1.5264	33
02/15/1996	08:51:00	1.5262	33
02/15/1996	08:51:00	1.5264	33
02/15/1996	08:51:00	1.5266	33
02/15/1996	08:51:00	1.5264	33
02/15/1996	08:51:00	1.5262	33
02/15/1996	08:51:00	1.5264	33
02/15/1996	08:51:59	1.5266	33
02/15/1996	08:51:59	1.5264	33
02/15/1996	08:51:59	1.5266	33
02/15/1996	08:51:59	1.5268	33
02/15/1996	08:51:59	1.5266	33
02/15/1996	08:51:59	1.5264	33
02/15/1996	08:51:59	1.5262	33
02/15/1996	08:52:59	1.5264	33
02/15/1996	08:52:59	1.5262	33
02/15/1996	08:52:59	1.5264	33
02/15/1996	08:52:59	1.5262	33
02/15/1996	08:54:00	1.527	33
02/15/1996	08:54:00	1.5268	33
02/15/1996	08:54:00	1.5266	33
02/15/1996	08:54:00	1.5264	33
02/15/1996	08:54:00	1.5266	33
02/15/1996	08:54:00	1.5268	33
02/15/1996	08:54:00	1.5264	33
02/15/1996	08:55:00	1.5266	33
02/15/1996	08:55:00	1.5264	33
02/15/1996	08:55:59	1.5266	33
02/15/1996	08:55:59	1.5268	33
02/15/1996	08:57:00	1.5266	33
02/15/1996	08:58:00	1.5268	33
02/15/1996	08:58:59	1.527	33
02/15/1996	08:58:59	1.5272	33
02/15/1996	08:58:59	1.5274	33
02/15/1996	08:58:59	1.5276	33
02/15/1996	08:58:59	1.5274	33
02/15/1996	08:58:59	1.5272	33
02/15/1996	08:58:59	1.527	33
02/15/1996	09:00:00	1.5274	33
02/15/1996	09:00:00	1.5276	33
02/15/1996	09:01:00	1.528	33
02/15/1996	09:01:00	1.5276	33
02/15/1996	09:01:00	1.5278	33
02/15/1996	09:01:00	1.528	33
02/15/1996	09:01:00	1.5278	33
02/15/1996	09:01:00	1.5276	33
02/15/1996	09:01:00	1.5278	33
02/15/1996	09:01:00	1.528	33
02/15/1996	09:01:59	1.5276	33
02/15/1996	09:01:59	1.5274	33
02/15/1996	09:03:00	1.527	33
02/15/1996	09:03:00	1.5266	33
02/15/1996	09:03:00	1.527	33
02/15/1996	09:03:00	1.5268	33
02/15/1996	09:03:00	1.5272	33
02/15/1996	09:04:00	1.527	33
02/15/1996	09:04:00	1.5272	33
02/15/1996	09:04:59	1.527	33
02/15/1996	09:05:59	1.5274	33
02/15/1996	09:05:59	1.5272	33
02/15/1996	09:05:59	1.5274	33
02/15/1996	09:07:00	1.527	33
02/15/1996	09:08:00	1.5268	33
02/15/1996	09:08:00	1.527	33
02/15/1996	09:08:59	1.5272	33
02/15/1996	09:08:59	1.527	33
02/15/1996	09:10:00	1.5268	33
02/15/1996	09:10:00	1.5264	33
02/15/1996	09:10:00	1.5266	33
02/15/1996	09:10:00	1.5268	33
02/15/1996	09:11:00	1.527	33
02/15/1996	09:11:00	1.5268	33
02/15/1996	09:11:59	1.5264	33
02/15/1996	09:11:59	1.5258	33
02/15/1996	09:13:00	1.5258	33
02/15/1996	09:13:00	1.5256	33
02/15/1996	09:13:00	1.5258	33
02/15/1996	09:13:00	1.5256	33
02/15/1996	09:13:00	1.5254	33
02/15/1996	09:13:00	1.5252	33
02/15/1996	09:13:00	1.5254	33
02/15/1996	09:14:00	1.5256	33
02/15/1996	09:14:00	1.5258	33
02/15/1996	09:14:00	1.5262	33
02/15/1996	09:14:00	1.5264	33
02/15/1996	09:14:00	1.5262	33
02/15/1996	09:14:59	1.526	33
02/15/1996	09:14:59	1.5258	33
02/15/1996	09:14:59	1.5256	33
02/15/1996	09:14:59	1.5254	33
02/15/1996	09:14:59	1.525	33
02/15/1996	09:14:59	1.5252	33
02/15/1996	09:16:00	1.5254	33
02/15/1996	09:16:00	1.5256	33
02/15/1996	09:17:00	1.5254	33
02/15/1996	09:17:00	1.5256	33
02/15/1996	09:17:59	1.5252	33
02/15/1996	09:17:59	1.525	33
02/15/1996	09:17:59	1.5248	33
02/15/1996	09:17:59	1.525	33
02/15/1996	09:19:00	1.525	33
02/15/1996	09:19:00	1.5248	33
02/15/1996	09:20:00	1.5246	33
02/15/1996	09:20:00	1.5244	33
02/15/1996	09:20:00	1.5242	33
02/15/1996	09:20:00	1.5244	33
02/15/1996	09:20:59	1.5242	33
02/15/1996	09:20:59	1.524	33
02/15/1996	09:20:59	1.5244	33
02/15/1996	09:20:59	1.5246	33
02/15/1996	09:21:59	1.5248	33
02/15/1996	09:23:00	1.525	33
02/15/1996	09:23:00	1.5248	33
02/15/1996	09:23:00	1.5246	33
02/15/1996	09:24:00	1.5248	33
02/15/1996	09:24:00	1.5246	33
02/15/1996	09:24:00	1.5242	33
02/15/1996	09:24:59	1.524	33
02/15/1996	09:24:59	1.5242	33
02/15/1996	09:24:59	1.5244	33
02/15/1996	09:26:00	1.5246	33
02/15/1996	09:27:00	1.5248	33
02/15/1996	09:27:00	1.5242	33
02/15/1996	09:27:00	1.5244	33
02/15/1996	09:29:00	1.5246	33
02/15/1996	09:29:00	1.5248	33
02/15/1996	09:30:00	1.5252	33
02/15/1996	09:30:59	1.525	33
02/15/1996	09:32:00	1.5246	33
02/15/1996	09:33:00	1.5248	33
02/15/1996	09:33:00	1.5246	33
02/15/1996	09:36:00	1.525	33
02/15/1996	09:36:59	1.5248	33
02/15/1996	09:37:59	1.525	33
02/15/1996	09:37:59	1.5252	33
02/15/1996	09:37:59	1.525	33
02/15/1996	09:37:59	1.5248	33
02/15/1996	09:39:00	1.5246	33
02/15/1996	09:39:00	1.5248	33
02/15/1996	09:40:00	1.525	33
02/15/1996	09:40:59	1.5248	33
02/15/1996	09:40:59	1.5246	33
02/15/1996	09:42:00	1.5244	33
02/15/1996	09:43:00	1.5246	33
02/15/1996	09:43:00	1.5244	33
02/15/1996	09:43:59	1.5246	33
02/15/1996	09:43:59	1.5244	33
02/15/1996	09:46:00	1.5242	33
02/15/1996	09:46:59	1.524	33
02/15/1996	09:46:59	1.5238	33
02/15/1996	09:48:00	1.5232	33
02/15/1996	09:48:00	1.5234	33
02/15/1996	09:49:00	1.523	33
02/15/1996	09:49:00	1.5228	33
02/15/1996	09:49:00	1.5226	33
02/15/1996	09:49:00	1.5224	33
02/15/1996	09:49:00	1.5226	33
02/15/1996	09:49:00	1.5224	33
02/15/1996	09:49:00	1.5226	33
02/15/1996	09:49:59	1.5228	33
02/15/1996	09:49:59	1.5226	33
02/15/1996	09:49:59	1.5224	33
02/15/1996	09:50:59	1.5222	33
02/15/1996	09:50:59	1.522	33
02/15/1996	09:50:59	1.5222	33
02/15/1996	09:50:59	1.5224	33
02/15/1996	09:50:59	1.5222	33
02/15/1996	09:52:00	1.522	33
02/15/1996	09:52:00	1.5222	33
02/15/1996	09:52:00	1.5224	33
02/15/1996	09:52:00	1.5226	33
02/15/1996	09:52:00	1.5228	33
02/15/1996	09:53:00	1.5226	33
02/15/1996	09:53:00	1.5224	33
02/15/1996	09:55:00	1.5226	33
02/15/1996	09:55:00	1.5228	33
02/15/1996	09:55:00	1.5224	33
02/15/1996	09:56:00	1.5222	33
02/15/1996	09:56:00	1.522	33
02/15/1996	09:56:00	1.5222	33
02/15/1996	09:56:59	1.522	33
02/15/1996	09:56:59	1.5218	33
02/15/1996	09:56:59	1.522	33
02/15/1996	09:56:59	1.5218	33
02/15/1996	09:56:59	1.5216	33
02/15/1996	09:58:00	1.5214	33
02/15/1996	09:58:00	1.5212	33
02/15/1996	09:58:00	1.521	33
02/15/1996	09:58:00	1.5212	33
02/15/1996	09:59:00	1.5214	33
02/15/1996	09:59:00	1.521	33
02/15/1996	09:59:00	1.5212	33
02/15/1996	09:59:00	1.521	33
02/15/1996	09:59:59	1.5206	33
02/15/1996	09:59:59	1.5208	33
02/15/1996	09:59:59	1.521	33
02/15/1996	09:59:59	1.5208	33
02/15/1996	10:01:00	1.521	33
02/15/1996	10:01:00	1.5208	33
02/15/1996	10:01:00	1.521	33
02/15/1996	10:01:00	1.5208	33
02/15/1996	10:01:00	1.5206	33
02/15/1996	10:01:00	1.5204	33
02/15/1996	10:02:00	1.5202	33
02/15/1996	10:02:00	1.52	33
02/15/1996	10:02:00	1.5198	33
02/15/1996	10:02:00	1.5196	33
02/15/1996	10:02:59	1.5202	33
02/15/1996	10:02:59	1.52	33
02/15/1996	10:02:59	1.5202	33
02/15/1996	10:04:00	1.5204	33
02/15/1996	10:04:00	1.5202	33
02/15/1996	10:04:00	1.52	33
02/15/1996	10:04:00	1.5202	33
02/15/1996	10:05:00	1.52	33
02/15/1996	10:05:00	1.5206	33
02/15/1996	10:05:00	1.5208	33
02/15/1996	10:06:59	1.5206	33
02/15/1996	10:06:59	1.5208	33
02/15/1996	10:06:59	1.521	33
02/15/1996	10:06:59	1.5208	33
02/15/1996	10:06:59	1.521	33
02/15/1996	10:06:59	1.5208	33
02/15/1996	10:06:59	1.521	33
02/15/1996	10:06:59	1.5212	33
02/15/1996	10:06:59	1.521	33
02/15/1996	10:08:00	1.5208	33
02/15/1996	10:08:00	1.521	33
02/15/1996	10:08:00	1.5206	33
02/15/1996	10:09:00	1.5208	33
02/15/1996	10:09:59	1.5208	33
02/15/1996	10:09:59	1.5206	33
02/15/1996	10:11:00	1.5204	33
02/15/1996	10:11:00	1.5206	33
02/15/1996	10:11:00	1.5208	33
02/15/1996	10:12:00	1.5204	33
02/15/1996	10:12:59	1.5212	33
02/15/1996	10:12:59	1.521	33
02/15/1996	10:14:00	1.5208	33
02/15/1996	10:15:00	1.521	33
02/15/1996	10:15:59	1.5212	33
02/15/1996	10:17:00	1.5214	33
02/15/1996	10:17:00	1.5216	33
02/15/1996	10:18:59	1.5218	33
02/15/1996	10:19:59	1.522	33
02/15/1996	10:19:59	1.5222	33
02/15/1996	10:21:00	1.522	33
02/15/1996	10:21:00	1.5216	33
02/15/1996	10:21:59	1.5218	33
02/15/1996	10:24:00	1.522	33
02/15/1996	10:24:00	1.5222	33
02/15/1996	10:24:00	1.522	33
02/15/1996	10:25:00	1.5222	33
02/15/1996	10:25:59	1.5224	33
02/15/1996	10:25:59	1.522	33
02/15/1996	10:28:59	1.5222	33
02/15/1996	10:33:00	1.522	33
02/15/1996	10:33:00	1.5222	33
02/15/1996	10:34:00	1.522	33
02/15/1996	10:41:00	1.5222	33
02/15/1996	10:44:59	1.5218	33
02/15/1996	10:46:00	1.522	33
02/15/1996	10:47:00	1.5222	33
02/15/1996	10:47:00	1.522	33
02/15/1996	10:51:59	1.5222	33
02/15/1996	10:51:59	1.5224	33
02/15/1996	10:53:00	1.5226	33
02/15/1996	10:53:00	1.5224	33
02/15/1996	10:57:00	1.5228	33
02/15/1996	10:57:00	1.5226	33
02/15/1996	10:57:00	1.5228	33
02/15/1996	10:57:59	1.5226	33
02/15/1996	10:57:59	1.5228	33
02/15/1996	10:59:00	1.523	33
02/15/1996	10:59:00	1.5232	33
02/15/1996	10:59:00	1.523	33
02/15/1996	11:09:00	1.5228	33
02/15/1996	11:09:00	1.5226	33
02/15/1996	11:13:59	1.5226	33
02/15/1996	11:15:00	1.5224	33
02/15/1996	11:23:00	1.5222	33
02/15/1996	11:26:59	1.5226	33
02/15/1996	11:26:59	1.5228	33
02/15/1996	11:26:59	1.5226	33
02/15/1996	11:26:59	1.523	33
02/15/1996	11:29:00	1.5228	33
02/15/1996	11:31:00	1.5228	33
02/15/1996	11:31:00	1.523	33
02/15/1996	11:31:00	1.5232	33
02/15/1996	11:32:00	1.5234	33
02/15/1996	11:32:00	1.5232	33
02/15/1996	11:32:59	1.523	33
02/15/1996	11:39:00	1.5234	33
02/15/1996	11:45:59	1.523	33
02/15/1996	11:45:59	1.5228	33
02/15/1996	11:48:59	1.5232	33
02/15/1996	11:51:00	1.5234	33
02/15/1996	11:51:00	1.5236	33
02/15/1996	11:51:59	1.5238	33
02/15/1996	11:54:00	1.524	33
02/15/1996	11:55:00	1.5244	33
02/15/1996	11:55:00	1.5242	33
02/15/1996	11:55:00	1.5246	33
02/15/1996	11:55:00	1.525	33
02/15/1996	11:55:59	1.5246	33
02/15/1996	12:00:00	1.5244	33
02/15/1996	12:01:59	1.5248	33
02/15/1996	12:04:59	1.5252	33
02/15/1996	12:04:59	1.525	33
02/15/1996	12:07:00	1.5246	33
02/15/1996	12:08:59	1.5244	33
02/15/1996	12:08:59	1.5242	33
02/15/1996	12:10:00	1.5244	33
02/15/1996	12:11:00	1.5242	33
02/15/1996	12:16:00	1.5242	33
02/15/1996	12:20:00	1.524	33
02/15/1996	12:21:59	1.5236	33
02/15/1996	12:23:00	1.5234	33
02/15/1996	12:23:00	1.523	33
02/15/1996	12:23:00	1.5234	33
02/15/1996	12:23:00	1.5232	33
02/15/1996	12:24:00	1.5234	33
02/15/1996	12:27:00	1.5236	33
02/15/1996	12:29:00	1.5238	33
02/15/1996	12:33:00	1.5234	33
02/15/1996	12:34:59	1.5238	33
02/15/1996	12:36:00	1.524	33
02/15/1996	12:36:59	1.5242	33
02/15/1996	12:45:00	1.524	33
02/15/1996	12:45:00	1.5242	33
02/15/1996	12:46:00	1.5238	33
02/15/1996	12:50:59	1.5236	33
02/15/1996	12:53:59	1.5238	33
02/15/1996	12:56:00	1.524	33
02/15/1996	12:58:00	1.5242	33
02/15/1996	12:59:00	1.524	33
02/15/1996	12:59:59	1.5242	33
02/15/1996	13:04:00	1.5238	33
02/15/1996	13:05:00	1.5236	33
02/15/1996	13:05:59	1.5238	33
02/15/1996	13:05:59	1.524	33
02/15/1996	13:05:59	1.5238	33
02/15/1996	13:08:00	1.524	33
02/15/1996	13:08:00	1.5242	33
02/15/1996	13:09:00	1.524	33
02/15/1996	13:11:00	1.5242	33
02/15/1996	13:11:00	1.5246	33
02/15/1996	13:11:00	1.5248	33
02/15/1996	13:12:00	1.525	33
02/15/1996	13:12:59	1.5246	33
02/15/1996	13:31:00	1.5248	33
02/15/1996	13:31:59	1.525	33
02/15/1996	13:38:00	1.5252	33
02/15/1996	13:38:59	1.525	33
02/15/1996	13:38:59	1.5252	33
02/15/1996	13:38:59	1.5254	33
02/15/1996	13:40:00	1.5256	33
02/15/1996	13:40:00	1.5258	33
02/15/1996	13:41:00	1.526	33
02/15/1996	13:41:59	1.5256	33
02/15/1996	13:41:59	1.5258	33
02/15/1996	13:41:59	1.526	33
02/15/1996	13:41:59	1.5258	33
02/15/1996	13:43:00	1.5256	33
02/15/1996	13:44:00	1.5258	33
02/15/1996	13:44:59	1.526	33
02/15/1996	13:44:59	1.5262	33
02/15/1996	13:46:00	1.5264	33
02/15/1996	13:46:00	1.5262	33
02/15/1996	13:46:00	1.5264	33
02/15/1996	13:47:00	1.5266	33
02/15/1996	13:47:00	1.5268	33
02/15/1996	13:47:00	1.527	33
02/15/1996	13:47:00	1.5274	33
02/15/1996	13:47:59	1.5272	33
02/15/1996	13:47:59	1.527	33
02/15/1996	13:47:59	1.5268	33
02/15/1996	13:47:59	1.527	33
02/15/1996	13:49:00	1.5272	33
02/15/1996	13:49:00	1.5274	33
02/15/1996	13:49:00	1.5272	33
02/15/1996	13:50:00	1.5274	33
02/15/1996	13:50:00	1.5276	33
02/15/1996	13:50:00	1.5274	33
02/15/1996	13:50:59	1.5272	33
02/15/1996	13:50:59	1.5278	33
02/15/1996	13:50:59	1.528	33
02/15/1996	13:50:59	1.5278	33
02/15/1996	13:50:59	1.5276	33
02/15/1996	13:51:59	1.5278	33
02/15/1996	13:51:59	1.528	33
02/15/1996	13:51:59	1.5278	33
02/15/1996	13:51:59	1.528	33
02/15/1996	13:51:59	1.5278	33
02/15/1996	13:51:59	1.5282	33
02/15/1996	13:51:59	1.5284	33
02/15/1996	13:51:59	1.5286	33
02/15/1996	13:51:59	1.5288	33
02/15/1996	13:51:59	1.529	33
02/15/1996	13:53:00	1.5288	33
02/15/1996	13:53:00	1.5286	33
02/15/1996	13:53:00	1.5284	33
02/15/1996	13:53:00	1.5282	33
02/15/1996	13:53:00	1.528	33
02/15/1996	13:53:00	1.5278	33
02/15/1996	13:53:00	1.5276	33
02/15/1996	13:53:00	1.5274	33
02/15/1996	13:54:00	1.5272	33
02/15/1996	13:54:00	1.5274	33
02/15/1996	13:54:00	1.5278	33
02/15/1996	13:54:00	1.5276	33
02/15/1996	13:54:00	1.5274	33
02/15/1996	13:54:59	1.5276	33
02/15/1996	13:54:59	1.5278	33
02/15/1996	13:54:59	1.5274	33
02/15/1996	13:56:00	1.5276	33
02/15/1996	13:56:00	1.5278	33
02/15/1996	13:56:00	1.528	33
02/15/1996	13:56:00	1.5278	33
02/15/1996	13:56:00	1.5276	33
02/15/1996	13:56:00	1.5274	33
02/15/1996	13:56:00	1.5276	33
02/15/1996	13:57:00	1.5274	33
02/15/1996	13:57:00	1.5276	33
02/15/1996	13:57:00	1.528	33
02/15/1996	13:57:00	1.5276	33
02/15/1996	13:57:00	1.5278	33
02/15/1996	13:57:59	1.528	33
02/15/1996	13:57:59	1.5276	33
02/15/1996	13:57:59	1.5278	33
02/15/1996	13:57:59	1.528	33
02/15/1996	13:57:59	1.5278	33
02/15/1996	13:57:59	1.5276	33
02/15/1996	13:57:59	1.5274	33
02/15/1996	13:57:59	1.5276	33
02/15/1996	13:59:00	1.5278	33
02/15/1996	13:59:00	1.528	33
02/15/1996	13:59:00	1.5282	33
02/15/1996	13:59:00	1.528	33
02/15/1996	13:59:00	1.5282	33
02/15/1996	13:59:00	1.528	33
02/15/1996	13:59:00	1.5282	33
02/15/1996	14:00:00	1.5284	33
02/15/1996	14:00:00	1.5286	49
02/18/1996	17:29:59	1.525	73
02/18/1996	17:49:59	1.525	65
02/18/1996	18:40:59	1.525	65
02/18/1996	18:49:00	1.5246	65
02/18/1996	21:21:59	1.5256	65
02/18/1996	21:53:00	1.526	65
02/18/1996	21:56:59	1.526	65
02/18/1996	23:04:59	1.527	65
02/18/1996	02:44:00	1.5276	65
02/18/1996	02:51:00	1.5276	81
02/18/1996	07:19:59	1.5266	41
02/18/1996	07:19:59	1.5268	33
02/18/1996	07:19:59	1.5266	33
02/18/1996	07:21:00	1.5264	33
02/18/1996	07:21:00	1.5266	33
02/18/1996	07:21:59	1.5264	33
02/18/1996	07:22:59	1.5266	33
02/18/1996	07:22:59	1.5264	33
02/18/1996	07:24:00	1.5262	33
02/18/1996	07:24:00	1.5264	33
02/18/1996	07:25:00	1.5262	33
02/18/1996	07:28:00	1.5264	33
02/18/1996	07:28:59	1.5262	33
02/18/1996	07:30:00	1.5264	33
02/18/1996	07:31:59	1.5262	33
02/18/1996	07:33:00	1.5264	33
02/18/1996	07:34:00	1.5262	33
02/18/1996	07:35:59	1.5264	33
02/18/1996	07:38:00	1.5262	33
02/18/1996	07:38:00	1.526	33
02/18/1996	07:40:00	1.526	33
02/18/1996	07:41:00	1.5258	33
02/18/1996	07:41:59	1.526	33
02/18/1996	07:41:59	1.5258	33
02/18/1996	07:44:00	1.526	33
02/18/1996	07:44:00	1.5258	33
02/18/1996	07:47:00	1.526	33
02/18/1996	07:47:59	1.5258	33
02/18/1996	07:49:00	1.526	33
02/18/1996	07:49:00	1.5262	33
02/18/1996	07:50:00	1.526	33
02/18/1996	07:50:59	1.5262	33
02/18/1996	07:51:59	1.526	33
02/18/1996	07:54:59	1.5262	33
02/18/1996	07:59:00	1.526	33
02/18/1996	08:00:00	1.5258	33
02/18/1996	08:03:59	1.526	33
02/18/1996	08:03:59	1.5262	33
02/18/1996	08:10:00	1.526	33
02/18/1996	08:10:59	1.5258	33
02/18/1996	08:12:00	1.5256	33
02/18/1996	08:12:00	1.5254	33
02/18/1996	08:15:00	1.5252	33
02/18/1996	08:16:00	1.5254	33
02/18/1996	08:16:00	1.5256	33
02/18/1996	08:19:59	1.5258	33
02/18/1996	08:20:59	1.5256	33
02/18/1996	08:20:59	1.5258	33
02/18/1996	08:22:00	1.5256	33
02/18/1996	08:23:59	1.525	33
02/18/1996	08:23:59	1.5252	33
02/18/1996	08:26:00	1.5254	33
02/18/1996	08:26:00	1.5252	33
02/18/1996	08:26:59	1.525	33
02/18/1996	08:26:59	1.5252	33
02/18/1996	08:28:00	1.5254	33
02/18/1996	08:29:00	1.5252	33
02/18/1996	08:29:00	1.5254	33
02/18/1996	08:29:59	1.5252	33
02/18/1996	08:34:00	1.525	33
02/18/1996	08:35:00	1.5252	33
02/18/1996	08:39:59	1.525	33
02/18/1996	08:41:00	1.5254	33
02/18/1996	08:42:59	1.525	33
02/18/1996	08:44:00	1.5248	33
02/18/1996	08:44:00	1.5246	33
02/18/1996	08:44:00	1.5248	33
02/18/1996	08:45:00	1.5246	33
02/18/1996	08:45:00	1.5248	33
02/18/1996	08:47:00	1.525	33
02/18/1996	08:51:59	1.5252	33
02/18/1996	08:52:59	1.5254	33
02/18/1996	08:55:59	1.5256	33
02/18/1996	09:00:00	1.5254	33
02/18/1996	09:01:00	1.5256	33
02/18/1996	09:03:00	1.5258	33
02/18/1996	09:04:00	1.5256	33
02/18/1996	09:04:59	1.5254	33
02/18/1996	09:04:59	1.5256	33
02/18/1996	09:04:59	1.5254	33
02/18/1996	09:08:00	1.5252	33
02/18/1996	09:13:00	1.5254	33
02/18/1996	09:14:00	1.525	33
02/18/1996	09:14:00	1.5254	33
02/18/1996	09:17:59	1.5256	33
02/18/1996	09:17:59	1.5258	33
02/18/1996	09:26:00	1.526	33
02/18/1996	09:27:00	1.5262	33
02/18/1996	09:30:59	1.526	33
02/18/1996	09:36:00	1.5256	33
02/18/1996	09:42:00	1.526	33
02/18/1996	09:45:00	1.5258	33
02/18/1996	09:46:00	1.5256	33
02/18/1996	09:46:59	1.5258	33
02/18/1996	09:48:00	1.526	33
02/18/1996	09:48:00	1.5262	33
02/18/1996	09:48:00	1.5264	33
02/18/1996	09:49:00	1.5266	33
02/18/1996	09:49:00	1.5268	33
02/18/1996	09:49:00	1.527	33
02/18/1996	09:49:00	1.5272	33
02/18/1996	09:49:00	1.5274	33
02/18/1996	09:49:00	1.5276	33
02/18/1996	09:49:00	1.5278	33
02/18/1996	09:49:59	1.528	33
02/18/1996	09:49:59	1.5282	33
02/18/1996	09:49:59	1.528	33
02/18/1996	09:49:59	1.5282	33
02/18/1996	09:49:59	1.5284	33
02/18/1996	09:50:59	1.528	33
02/18/1996	09:50:59	1.5282	33
02/18/1996	09:53:00	1.528	33
02/18/1996	09:53:00	1.5282	33
02/18/1996	09:53:00	1.528	33
02/18/1996	09:53:00	1.5282	33
02/18/1996	09:53:00	1.528	33
02/18/1996	09:53:00	1.5282	33
02/18/1996	09:53:00	1.528	33
02/18/1996	09:53:00	1.5282	33
02/18/1996	09:53:00	1.528	33
02/18/1996	09:53:00	1.5278	33
02/18/1996	09:53:59	1.528	33
02/18/1996	09:53:59	1.5282	33
02/18/1996	09:53:59	1.5284	33
02/18/1996	09:53:59	1.5286	33
02/18/1996	09:53:59	1.529	33
02/18/1996	09:53:59	1.5294	33
02/18/1996	09:53:59	1.5296	33
02/18/1996	09:53:59	1.5298	33
02/18/1996	09:55:00	1.53	33
02/18/1996	09:55:00	1.5298	33
02/18/1996	09:55:00	1.53	33
02/18/1996	09:55:00	1.5298	33
02/18/1996	09:55:00	1.5296	33
02/18/1996	09:55:00	1.5298	33
02/18/1996	09:55:00	1.5296	33
02/18/1996	09:56:00	1.5294	33
02/18/1996	09:56:00	1.5296	33
02/18/1996	09:56:00	1.5294	33
02/18/1996	09:56:00	1.5292	33
02/18/1996	09:56:00	1.529	33
02/18/1996	09:56:59	1.5288	33
02/18/1996	09:58:00	1.5286	33
02/18/1996	09:58:00	1.5288	33
02/18/1996	09:58:00	1.5286	33
02/18/1996	09:59:00	1.5284	33
02/18/1996	09:59:00	1.5282	33
02/18/1996	09:59:59	1.5288	33
02/18/1996	09:59:59	1.529	33
02/18/1996	10:01:00	1.5288	33
02/18/1996	10:02:00	1.529	33
02/18/1996	10:02:00	1.5286	33
02/18/1996	10:02:00	1.5288	33
02/18/1996	10:02:59	1.529	33
02/18/1996	10:04:00	1.5292	33
02/18/1996	10:04:00	1.529	33
02/18/1996	10:04:00	1.5292	33
02/18/1996	10:05:59	1.5294	33
02/18/1996	10:05:59	1.529	33
02/18/1996	10:06:59	1.5292	33
02/18/1996	10:08:00	1.529	33
02/18/1996	10:09:59	1.5288	33
02/18/1996	10:11:00	1.529	33
02/18/1996	10:14:00	1.5286	33
02/18/1996	10:14:00	1.5288	33
02/18/1996	10:15:00	1.5286	33
02/18/1996	10:15:59	1.5284	33
02/18/1996	10:15:59	1.5282	33
02/18/1996	10:17:00	1.5284	33
02/18/1996	10:18:00	1.5286	33
02/18/1996	10:18:59	1.5284	33
02/18/1996	10:21:00	1.5286	33
02/18/1996	10:21:59	1.5288	33
02/18/1996	10:21:59	1.5286	33
02/18/1996	10:22:59	1.5288	33
02/18/1996	10:25:00	1.529	33
02/18/1996	10:25:00	1.5288	33
02/18/1996	10:25:59	1.529	33
02/18/1996	10:27:00	1.5292	33
02/18/1996	10:28:00	1.529	33
02/18/1996	10:28:59	1.5288	33
02/18/1996	10:33:00	1.5284	33
02/18/1996	10:33:00	1.5282	33
02/18/1996	10:34:00	1.5284	33
02/18/1996	10:34:59	1.5282	33
02/18/1996	10:34:59	1.528	33
02/18/1996	10:37:00	1.5282	33
02/18/1996	10:37:00	1.528	33
02/18/1996	10:38:59	1.5282	33
02/18/1996	10:38:59	1.528	33
02/18/1996	10:38:59	1.5278	33
02/18/1996	10:38:59	1.5276	33
02/18/1996	10:41:59	1.528	33
02/18/1996	10:44:00	1.5276	33
02/18/1996	10:44:00	1.5278	33
02/18/1996	10:44:59	1.5274	33
02/18/1996	10:46:00	1.5278	33
02/18/1996	10:47:00	1.5276	33
02/18/1996	10:49:00	1.5278	33
02/18/1996	10:57:59	1.528	33
02/18/1996	10:59:00	1.5278	33
02/18/1996	10:59:00	1.528	33
02/18/1996	11:00:00	1.5276	33
02/18/1996	11:02:00	1.5274	33
02/18/1996	11:03:00	1.5276	33
02/18/1996	11:04:59	1.5274	33
02/18/1996	11:06:59	1.5272	33
02/18/1996	11:10:59	1.527	33
02/18/1996	11:10:59	1.5268	33
02/18/1996	11:10:59	1.527	33
02/18/1996	11:12:00	1.527	33
02/18/1996	11:12:00	1.5268	33
02/18/1996	11:16:00	1.5272	33
02/18/1996	11:16:00	1.5276	33
02/18/1996	11:22:00	1.5278	33
02/18/1996	11:34:00	1.528	33
02/18/1996	11:39:59	1.5282	33
02/18/1996	11:47:00	1.528	33
02/18/1996	11:47:00	1.5282	33
02/18/1996	11:47:00	1.5284	33
02/18/1996	11:48:59	1.528	33
02/18/1996	11:49:59	1.5284	33
02/18/1996	11:58:00	1.5278	33
02/18/1996	12:08:00	1.5284	33
02/18/1996	12:08:59	1.5286	33
02/18/1996	12:14:59	1.529	33
02/18/1996	12:14:59	1.5292	33
02/18/1996	12:14:59	1.5294	33
02/18/1996	12:14:59	1.5296	33
02/18/1996	12:16:00	1.5294	33
02/18/1996	12:16:00	1.5296	33
02/18/1996	12:16:00	1.5298	33
02/18/1996	12:17:59	1.53	33
02/18/1996	12:17:59	1.5302	33
02/18/1996	12:17:59	1.5306	33
02/18/1996	12:17:59	1.5308	33
02/18/1996	12:17:59	1.531	33
02/18/1996	12:17:59	1.5308	33
02/18/1996	12:17:59	1.5306	33
02/18/1996	12:19:00	1.5308	33
02/18/1996	12:19:00	1.5306	33
02/18/1996	12:19:00	1.5304	33
02/18/1996	12:20:59	1.5306	33
02/18/1996	12:20:59	1.5302	33
02/18/1996	12:23:00	1.5306	33
02/18/1996	12:24:00	1.5308	33
02/18/1996	12:24:59	1.5306	33
02/18/1996	12:24:59	1.5304	33
02/18/1996	12:24:59	1.5306	33
02/18/1996	12:27:00	1.5306	33
02/18/1996	12:29:00	1.5304	33
02/18/1996	12:29:00	1.5306	33
02/18/1996	12:30:00	1.5308	33
02/18/1996	12:30:00	1.531	33
02/18/1996	12:30:00	1.5308	33
02/18/1996	12:30:00	1.531	33
02/18/1996	12:32:00	1.531	33
02/18/1996	12:33:00	1.5306	33
02/18/1996	12:33:00	1.531	33
02/18/1996	12:33:00	1.5314	33
02/18/1996	12:33:59	1.531	33
02/18/1996	12:34:59	1.5314	33
02/18/1996	12:34:59	1.5312	33
02/18/1996	12:34:59	1.5314	33
02/18/1996	12:34:59	1.5312	33
02/18/1996	12:36:59	1.531	33
02/18/1996	12:36:59	1.5312	33
02/18/1996	12:37:59	1.5314	33
02/18/1996	12:37:59	1.5318	33
02/18/1996	12:37:59	1.5316	33
02/18/1996	12:37:59	1.5318	33
02/18/1996	12:37:59	1.5316	33
02/18/1996	12:39:00	1.5318	33
02/18/1996	12:39:00	1.532	33
02/18/1996	12:39:00	1.5318	33
02/18/1996	12:39:00	1.532	33
02/18/1996	12:39:00	1.533	33
02/18/1996	12:39:00	1.5328	33
02/18/1996	12:39:00	1.5322	33
02/18/1996	12:40:00	1.5328	33
02/18/1996	12:40:00	1.5326	33
02/18/1996	12:40:00	1.5324	33
02/18/1996	12:40:00	1.5322	33
02/18/1996	12:40:00	1.532	33
02/18/1996	12:40:00	1.5322	33
02/18/1996	12:40:00	1.5324	33
02/18/1996	12:40:59	1.5326	33
02/18/1996	12:40:59	1.5328	33
02/18/1996	12:40:59	1.5326	33
02/18/1996	12:40:59	1.5324	33
02/18/1996	12:42:00	1.5324	33
02/18/1996	12:42:00	1.5322	33
02/18/1996	12:42:00	1.532	33
02/18/1996	12:43:00	1.5318	33
02/18/1996	12:43:00	1.5316	33
02/18/1996	12:43:59	1.5314	33
02/18/1996	12:45:00	1.5316	33
02/18/1996	12:45:00	1.5312	33
02/18/1996	12:45:00	1.531	33
02/18/1996	12:46:00	1.5312	33
02/18/1996	12:46:00	1.5314	33
02/18/1996	12:46:00	1.5312	33
02/18/1996	12:46:00	1.531	33
02/18/1996	12:46:00	1.5312	33
02/18/1996	12:46:59	1.531	33
02/18/1996	12:48:00	1.5314	33
02/18/1996	12:48:00	1.5308	33
02/18/1996	12:48:00	1.531	33
02/18/1996	12:49:00	1.531	33
02/18/1996	12:53:00	1.5312	33
02/18/1996	12:53:00	1.531	33
02/18/1996	12:53:59	1.5312	33
02/18/1996	12:55:00	1.531	33
02/18/1996	12:55:00	1.5312	33
02/18/1996	12:55:00	1.5314	33
02/18/1996	12:56:00	1.531	33
02/18/1996	12:59:59	1.531	33
02/18/1996	13:01:00	1.5308	33
02/18/1996	13:05:59	1.5314	33
02/18/1996	13:11:00	1.5314	33
02/18/1996	13:17:00	1.5312	33
02/18/1996	13:18:59	1.5316	33
02/18/1996	13:21:00	1.5312	33
02/18/1996	13:21:00	1.531	33
02/18/1996	13:24:00	1.5312	33
02/18/1996	13:25:00	1.531	33
02/18/1996	13:28:00	1.5312	33
02/18/1996	13:34:59	1.5312	33
02/18/1996	13:34:59	1.5308	33
02/18/1996	13:38:59	1.531	33
02/18/1996	13:38:59	1.5306	33
02/18/1996	13:41:00	1.5308	33
02/18/1996	13:44:59	1.531	33
02/18/1996	13:46:00	1.5308	33
02/18/1996	13:46:00	1.5306	33
02/18/1996	13:46:00	1.5304	33
02/18/1996	13:47:00	1.5306	33
02/18/1996	13:47:59	1.5304	33
02/18/1996	13:47:59	1.5302	33
02/18/1996	13:47:59	1.53	33
02/18/1996	13:49:00	1.5302	33
02/18/1996	13:49:00	1.53	33
02/18/1996	13:49:00	1.5298	33
02/18/1996	13:50:00	1.53	33
02/18/1996	13:50:00	1.5298	33
02/18/1996	13:50:00	1.53	33
02/18/1996	13:50:00	1.5298	33
02/18/1996	13:50:59	1.53	33
02/18/1996	13:50:59	1.5298	33
02/18/1996	13:51:59	1.53	33
02/18/1996	13:51:59	1.5298	33
02/18/1996	13:51:59	1.53	33
02/18/1996	13:53:00	1.5302	33
02/18/1996	13:54:59	1.5304	33
02/18/1996	13:54:59	1.5306	33
02/18/1996	13:56:00	1.5304	33
02/18/1996	13:56:00	1.5306	33
02/18/1996	13:56:00	1.5308	33
02/18/1996	13:57:00	1.531	33
02/18/1996	13:59:00	1.5312	33
02/18/1996	13:59:00	1.5314	33
02/18/1996	13:59:00	1.5306	33
02/18/1996	13:59:00	1.5308	33
02/18/1996	13:59:00	1.5312	33
02/18/1996	13:59:00	1.531	33
02/18/1996	13:59:00	1.5308	33
02/18/1996	14:00:00	1.5306	49
02/19/1996	15:04:59	1.5308	73
02/19/1996	19:31:59	1.5284	65
02/19/1996	20:58:00	1.5284	65
02/19/1996	21:30:59	1.5284	65
02/19/1996	21:30:59	1.528	65
02/19/1996	01:38:59	1.528	65
02/19/1996	01:43:00	1.5278	65
02/19/1996	04:05:00	1.527	81
02/19/1996	07:19:59	1.5274	41
02/19/1996	07:19:59	1.5276	33
02/19/1996	07:19:59	1.5274	33
02/19/1996	07:19:59	1.5276	33
02/19/1996	07:19:59	1.5274	33
02/19/1996	07:19:59	1.5272	33
02/19/1996	07:19:59	1.5274	33
02/19/1996	07:19:59	1.5276	33
02/19/1996	07:21:00	1.5278	33
02/19/1996	07:21:00	1.5276	33
02/19/1996	07:21:00	1.5278	33
02/19/1996	07:21:59	1.5276	33
02/19/1996	07:21:59	1.5278	33
02/19/1996	07:24:00	1.528	33
02/19/1996	07:24:00	1.5278	33
02/19/1996	07:25:59	1.528	33
02/19/1996	07:25:59	1.5278	33
02/19/1996	07:27:00	1.528	33
02/19/1996	07:27:00	1.5282	33
02/19/1996	07:27:00	1.528	33
02/19/1996	07:27:00	1.5282	33
02/19/1996	07:28:00	1.528	33
02/19/1996	07:28:00	1.5278	33
02/19/1996	07:28:00	1.528	33
02/19/1996	07:28:59	1.5282	33
02/19/1996	07:28:59	1.5284	33
02/19/1996	07:28:59	1.5282	33
02/19/1996	07:30:00	1.5284	33
02/19/1996	07:30:00	1.5286	33
02/19/1996	07:30:00	1.5284	33
02/19/1996	07:31:00	1.5282	33
02/19/1996	07:31:59	1.528	33
02/19/1996	07:31:59	1.5282	33
02/19/1996	07:33:00	1.5284	33
02/19/1996	07:33:00	1.5282	33
02/19/1996	07:34:00	1.5284	33
02/19/1996	07:34:00	1.5282	33
02/19/1996	07:34:59	1.5284	33
02/19/1996	07:34:59	1.5282	33
02/19/1996	07:37:00	1.528	33
02/19/1996	07:37:00	1.5278	33
02/19/1996	07:37:00	1.528	33
02/19/1996	07:38:00	1.5278	33
02/19/1996	07:38:00	1.528	33
02/19/1996	07:38:59	1.5282	33
02/19/1996	07:38:59	1.528	33
02/19/1996	07:41:00	1.5278	33
02/19/1996	07:41:00	1.528	33
02/19/1996	07:41:00	1.5278	33
02/19/1996	07:41:00	1.5276	33
02/19/1996	07:41:59	1.5278	33
02/19/1996	07:44:00	1.528	33
02/19/1996	07:44:59	1.5282	33
02/19/1996	07:44:59	1.528	33
02/19/1996	07:44:59	1.5282	33
02/19/1996	07:46:00	1.528	33
02/19/1996	07:46:00	1.5278	33
02/19/1996	07:47:00	1.528	33
02/19/1996	07:47:00	1.5282	33
02/19/1996	07:47:59	1.528	33
02/19/1996	07:50:00	1.5282	33
02/19/1996	07:50:59	1.5284	33
02/19/1996	07:51:59	1.5288	33
02/19/1996	07:51:59	1.5286	33
02/19/1996	07:51:59	1.5284	33
02/19/1996	07:54:59	1.5286	33
02/19/1996	07:56:00	1.5288	33
02/19/1996	07:56:00	1.5286	33
02/19/1996	07:56:00	1.5288	33
02/19/1996	07:57:00	1.529	33
02/19/1996	07:57:00	1.5288	33
02/19/1996	07:57:00	1.529	33
02/19/1996	07:57:59	1.5288	33
02/19/1996	07:59:00	1.529	33
02/19/1996	08:00:00	1.5288	33
02/19/1996	08:04:59	1.529	33
02/19/1996	08:04:59	1.5292	33
02/19/1996	08:06:00	1.529	33
02/19/1996	08:06:59	1.5292	33
02/19/1996	08:06:59	1.5294	33
02/19/1996	08:06:59	1.529	33
02/19/1996	08:07:59	1.5288	33
02/19/1996	08:09:00	1.529	33
02/19/1996	08:10:00	1.5292	33
02/19/1996	08:10:00	1.529	33
02/19/1996	08:13:00	1.5288	33
02/19/1996	08:13:59	1.5292	33
02/19/1996	08:15:00	1.529	33
02/19/1996	08:16:00	1.5292	33
02/19/1996	08:16:00	1.529	33
02/19/1996	08:16:59	1.5288	33
02/19/1996	08:18:00	1.529	33
02/19/1996	08:19:00	1.5292	33
02/19/1996	08:19:59	1.529	33
02/19/1996	08:20:59	1.5292	33
02/19/1996	08:22:00	1.529	33
02/19/1996	08:23:00	1.5288	33
02/19/1996	08:25:00	1.529	33
02/19/1996	08:26:00	1.5288	33
02/19/1996	08:29:00	1.529	33
02/19/1996	08:35:00	1.5292	33
02/19/1996	08:35:00	1.5294	33
02/19/1996	08:39:59	1.5296	33
02/19/1996	08:39:59	1.5298	33
02/19/1996	08:39:59	1.53	33
02/19/1996	08:39:59	1.5298	33
02/19/1996	08:41:00	1.5296	33
02/19/1996	08:42:00	1.5298	33
02/19/1996	08:42:00	1.5296	33
02/19/1996	08:44:00	1.5294	33
02/19/1996	08:48:00	1.5296	33
02/19/1996	08:48:59	1.5294	33
02/19/1996	08:49:59	1.5296	33
02/19/1996	08:51:00	1.5292	33
02/19/1996	08:52:59	1.5294	33
02/19/1996	08:57:00	1.5292	33
02/19/1996	08:58:00	1.529	33
02/19/1996	09:01:00	1.5294	33
02/19/1996	09:01:00	1.5296	33
02/19/1996	09:04:00	1.5292	33
02/19/1996	09:05:59	1.529	33
02/19/1996	09:07:00	1.5292	33
02/19/1996	09:11:00	1.529	33
02/19/1996	09:14:00	1.5292	33
02/19/1996	09:19:00	1.5296	33
02/19/1996	09:26:00	1.5298	33
02/19/1996	09:27:00	1.5294	33
02/19/1996	09:29:00	1.5296	33
02/19/1996	09:30:00	1.5294	33
02/19/1996	09:36:59	1.5296	33
02/19/1996	09:39:00	1.5298	33
02/19/1996	09:40:00	1.53	33
02/19/1996	09:40:59	1.5302	33
02/19/1996	09:40:59	1.53	33
02/19/1996	09:45:00	1.5302	33
02/19/1996	09:46:00	1.5302	33
02/19/1996	09:46:00	1.5304	33
02/19/1996	09:46:59	1.5302	33
02/19/1996	09:46:59	1.53	33
02/19/1996	09:49:00	1.5298	33
02/19/1996	09:50:59	1.53	33
02/19/1996	09:52:00	1.5306	33
02/19/1996	09:52:00	1.5304	33
02/19/1996	09:52:00	1.53	33
02/19/1996	09:59:59	1.5298	33
02/19/1996	10:02:00	1.53	33
02/19/1996	10:02:00	1.5302	33
02/19/1996	10:02:59	1.5308	33
02/19/1996	10:02:59	1.5306	33
02/19/1996	10:04:00	1.5302	33
02/19/1996	10:09:59	1.53	33
02/19/1996	10:12:00	1.5302	33
02/19/1996	10:12:59	1.5304	33
02/19/1996	10:15:00	1.5306	33
02/19/1996	10:18:00	1.5306	33
02/19/1996	10:18:59	1.5308	33
02/19/1996	10:18:59	1.5306	33
02/19/1996	10:19:59	1.5308	33
02/19/1996	10:19:59	1.531	33
02/19/1996	10:19:59	1.5308	33
02/19/1996	10:21:00	1.531	33
02/19/1996	10:21:59	1.5308	33
02/19/1996	10:21:59	1.531	33
02/19/1996	10:21:59	1.5312	33
02/19/1996	10:22:59	1.5314	33
02/19/1996	10:22:59	1.531	33
02/19/1996	10:24:00	1.5312	33
02/19/1996	10:25:00	1.531	33
02/19/1996	10:25:00	1.5312	33
02/19/1996	10:25:00	1.531	33
02/19/1996	10:25:59	1.5308	33
02/19/1996	10:25:59	1.531	33
02/19/1996	10:34:00	1.5308	33
02/19/1996	10:35:59	1.531	33
02/19/1996	10:41:00	1.5306	33
02/19/1996	10:44:59	1.5308	33
02/19/1996	10:46:00	1.531	33
02/19/1996	10:54:59	1.5306	33
02/19/1996	10:59:00	1.5304	33
02/19/1996	11:03:59	1.5306	33
02/19/1996	11:19:00	1.5308	33
02/19/1996	11:19:59	1.5306	33
02/19/1996	11:20:59	1.5308	33
02/19/1996	11:20:59	1.531	33
02/19/1996	11:26:00	1.5312	33
02/19/1996	11:26:00	1.5316	33
02/19/1996	11:26:00	1.5312	33
02/19/1996	11:29:59	1.531	33
02/19/1996	11:32:00	1.5312	33
02/19/1996	11:32:59	1.5308	33
02/19/1996	11:32:59	1.531	33
02/19/1996	11:34:00	1.5308	33
02/19/1996	11:34:00	1.5306	33
02/19/1996	11:35:59	1.5308	33
02/19/1996	11:39:00	1.531	33
02/19/1996	11:42:00	1.5312	33
02/19/1996	11:42:00	1.5314	33
02/19/1996	11:42:59	1.5312	33
02/19/1996	11:49:59	1.5308	33
02/19/1996	11:52:59	1.531	33
02/19/1996	12:01:00	1.5312	33
02/19/1996	12:01:59	1.531	33
02/19/1996	12:04:59	1.5308	33
02/19/1996	12:07:00	1.5306	33
02/19/1996	12:11:00	1.5308	33
02/19/1996	12:14:00	1.531	33
02/19/1996	12:16:00	1.5312	33
02/19/1996	12:17:59	1.5308	33
02/19/1996	12:20:00	1.5308	33
02/19/1996	12:20:00	1.531	33
02/19/1996	12:20:00	1.5312	33
02/19/1996	12:21:59	1.5314	33
02/19/1996	12:27:59	1.5312	33
02/19/1996	12:29:00	1.5314	33
02/19/1996	12:36:00	1.531	33
02/19/1996	12:36:59	1.5308	33
02/19/1996	12:36:59	1.531	33
02/19/1996	12:39:00	1.5308	33
02/19/1996	12:39:00	1.5312	33
02/19/1996	12:43:00	1.5308	33
02/19/1996	12:52:00	1.531	33
02/19/1996	12:53:00	1.5312	33
02/19/1996	12:59:00	1.531	33
02/19/1996	12:59:00	1.5308	33
02/19/1996	12:59:59	1.531	33
02/19/1996	13:04:00	1.5308	33
02/19/1996	13:04:00	1.5306	33
02/19/1996	13:05:00	1.5308	33
02/19/1996	13:05:59	1.5306	33
02/19/1996	13:08:00	1.5308	33
02/19/1996	13:18:00	1.5306	33
02/19/1996	13:18:00	1.5304	33
02/19/1996	13:18:59	1.5302	33
02/19/1996	13:18:59	1.53	33
02/19/1996	13:19:59	1.5302	33
02/19/1996	13:22:59	1.53	33
02/19/1996	13:27:00	1.53	33
02/19/1996	13:31:00	1.5302	33
02/19/1996	13:33:00	1.5298	33
02/19/1996	13:34:59	1.53	33
02/19/1996	13:34:59	1.5304	33
02/19/1996	13:34:59	1.5302	33
02/19/1996	13:34:59	1.5304	33
02/19/1996	13:38:00	1.5302	33
02/19/1996	13:38:59	1.5304	33
02/19/1996	13:41:59	1.53	33
02/19/1996	13:44:00	1.5298	33
02/19/1996	13:47:00	1.5296	33
02/19/1996	13:47:00	1.5298	33
02/19/1996	13:47:00	1.5296	33
02/19/1996	13:47:00	1.5298	33
02/19/1996	13:47:59	1.53	33
02/19/1996	13:51:59	1.5302	33
02/19/1996	13:54:00	1.53	33
02/19/1996	13:54:59	1.5302	33
02/19/1996	13:54:59	1.5304	33
02/19/1996	13:56:00	1.5306	33
02/19/1996	13:57:00	1.5306	33
02/19/1996	13:57:59	1.531	33
02/19/1996	13:59:00	1.5308	33
02/19/1996	13:59:00	1.531	33
02/19/1996	13:59:00	1.5308	33
02/19/1996	13:59:00	1.531	33
02/19/1996	13:59:00	1.5312	33
02/19/1996	13:59:00	1.5318	33
02/19/1996	13:59:00	1.5316	33
02/19/1996	14:00:00	1.5318	33
02/19/1996	14:00:00	1.5316	33
02/19/1996	14:00:00	1.5314	33
02/19/1996	14:00:00	1.5312	49
02/20/1996	15:56:59	1.5312	73
02/20/1996	15:56:59	1.5314	65
02/20/1996	16:47:00	1.532	65
02/20/1996	16:54:00	1.532	65
02/20/1996	18:14:59	1.5316	65
02/20/1996	19:18:59	1.5314	65
02/20/1996	02:47:00	1.5312	65
02/20/1996	02:47:00	1.5314	65
02/20/1996	02:48:00	1.5316	65
02/20/1996	03:33:00	1.532	65
02/20/1996	03:40:00	1.532	65
02/20/1996	04:12:00	1.5324	65
02/20/1996	04:12:00	1.5326	65
02/20/1996	04:12:59	1.533	65
02/20/1996	04:12:59	1.5334	65
02/20/1996	04:15:00	1.534	65
02/20/1996	04:15:00	1.5344	65
02/20/1996	04:18:00	1.5344	65
02/20/1996	04:31:00	1.5348	65
02/20/1996	04:34:59	1.5348	65
02/20/1996	04:46:00	1.535	65
02/20/1996	04:50:59	1.5352	65
02/20/1996	04:51:59	1.5352	65
02/20/1996	05:13:00	1.535	65
02/20/1996	05:42:59	1.5346	65
02/20/1996	06:27:59	1.535	65
02/20/1996	06:30:59	1.5352	81
02/20/1996	07:19:59	1.5354	41
02/20/1996	07:19:59	1.5356	33
02/20/1996	07:19:59	1.5354	33
02/20/1996	07:19:59	1.5352	33
02/20/1996	07:19:59	1.5354	33
02/20/1996	07:19:59	1.5356	33
02/20/1996	07:19:59	1.5358	33
02/20/1996	07:21:00	1.5354	33
02/20/1996	07:21:00	1.5352	33
02/20/1996	07:21:00	1.535	33
02/20/1996	07:21:00	1.5352	33
02/20/1996	07:21:59	1.5354	33
02/20/1996	07:21:59	1.535	33
02/20/1996	07:22:59	1.5352	33
02/20/1996	07:22:59	1.5354	33
02/20/1996	07:22:59	1.5352	33
02/20/1996	07:25:00	1.535	33
02/20/1996	07:25:00	1.5348	33
02/20/1996	07:25:59	1.535	33
02/20/1996	07:25:59	1.5344	33
02/20/1996	07:27:00	1.5346	33
02/20/1996	07:27:00	1.5348	33
02/20/1996	07:27:00	1.5346	33
02/20/1996	07:27:00	1.5348	33
02/20/1996	07:28:00	1.535	33
02/20/1996	07:28:00	1.5348	33
02/20/1996	07:28:00	1.535	33
02/20/1996	07:28:59	1.5346	33
02/20/1996	07:28:59	1.5344	33
02/20/1996	07:30:00	1.5346	33
02/20/1996	07:30:00	1.5344	33
02/20/1996	07:30:00	1.5346	33
02/20/1996	07:31:59	1.5344	33
02/20/1996	07:33:00	1.5342	33
02/20/1996	07:33:00	1.534	33
02/20/1996	07:33:00	1.5342	33
02/20/1996	07:34:00	1.5344	33
02/20/1996	07:34:00	1.5342	33
02/20/1996	07:34:00	1.534	33
02/20/1996	07:34:00	1.5338	33
02/20/1996	07:34:59	1.534	33
02/20/1996	07:37:00	1.5344	33
02/20/1996	07:37:00	1.5342	33
02/20/1996	07:37:00	1.534	33
02/20/1996	07:38:00	1.5342	33
02/20/1996	07:38:00	1.5344	33
02/20/1996	07:40:00	1.5346	33
02/20/1996	07:40:00	1.5348	33
02/20/1996	07:40:00	1.5346	33
02/20/1996	07:40:00	1.535	33
02/20/1996	07:41:00	1.5348	33
02/20/1996	07:41:59	1.535	33
02/20/1996	07:43:00	1.5348	33
02/20/1996	07:43:00	1.535	33
02/20/1996	07:44:59	1.5348	33
02/20/1996	07:47:59	1.535	33
02/20/1996	07:47:59	1.5348	33
02/20/1996	07:49:00	1.5346	33
02/20/1996	07:49:00	1.5344	33
02/20/1996	07:49:00	1.5346	33
02/20/1996	07:50:00	1.5348	33
02/20/1996	07:50:59	1.5348	33
02/20/1996	07:54:59	1.5346	33
02/20/1996	07:54:59	1.5344	33
02/20/1996	07:57:00	1.5346	33
02/20/1996	07:57:59	1.5348	33
02/20/1996	07:59:00	1.5346	33
02/20/1996	08:00:59	1.5348	33
02/20/1996	08:02:00	1.5346	33
02/20/1996	08:03:00	1.5348	33
02/20/1996	08:04:59	1.5346	33
02/20/1996	08:06:00	1.5348	33
02/20/1996	08:06:00	1.5346	33
02/20/1996	08:06:00	1.5348	33
02/20/1996	08:07:59	1.5344	33
02/20/1996	08:10:59	1.5342	33
02/20/1996	08:10:59	1.5344	33
02/20/1996	08:10:59	1.5342	33
02/20/1996	08:13:59	1.534	33
02/20/1996	08:16:59	1.5342	33
02/20/1996	08:16:59	1.534	33
02/20/1996	08:16:59	1.5342	33
02/20/1996	08:18:00	1.5344	33
02/20/1996	08:18:00	1.5346	33
02/20/1996	08:19:00	1.5348	33
02/20/1996	08:19:00	1.535	33
02/20/1996	08:19:59	1.5348	33
02/20/1996	08:19:59	1.5346	33
02/20/1996	08:20:59	1.5348	33
02/20/1996	08:22:00	1.535	33
02/20/1996	08:22:00	1.5348	33
02/20/1996	08:26:59	1.5346	33
02/20/1996	08:28:00	1.5348	33
02/20/1996	08:29:00	1.535	33
02/20/1996	08:29:00	1.5348	33
02/20/1996	08:31:00	1.535	33
02/20/1996	08:31:00	1.5352	33
02/20/1996	08:31:00	1.5348	33
02/20/1996	08:32:00	1.535	33
02/20/1996	08:32:00	1.5348	33
02/20/1996	08:35:00	1.5346	33
02/20/1996	08:35:59	1.5348	33
02/20/1996	08:39:00	1.5346	33
02/20/1996	08:39:00	1.5344	33
02/20/1996	08:39:59	1.5346	33
02/20/1996	08:42:59	1.5344	33
02/20/1996	08:45:00	1.5346	33
02/20/1996	08:45:00	1.5344	33
02/20/1996	08:45:00	1.5346	33
02/20/1996	08:45:59	1.5348	33
02/20/1996	08:47:00	1.535	33
02/20/1996	08:47:00	1.5352	33
02/20/1996	08:48:00	1.5354	33
02/20/1996	08:48:00	1.5352	33
02/20/1996	08:49:59	1.535	33
02/20/1996	08:51:00	1.5352	33
02/20/1996	08:51:59	1.5356	33
02/20/1996	08:51:59	1.5358	33
02/20/1996	08:51:59	1.536	33
02/20/1996	08:51:59	1.5362	33
02/20/1996	08:51:59	1.5364	33
02/20/1996	08:51:59	1.5362	33
02/20/1996	08:51:59	1.536	33
02/20/1996	08:52:59	1.5358	33
02/20/1996	08:52:59	1.536	33
02/20/1996	08:52:59	1.5358	33
02/20/1996	08:52:59	1.536	33
02/20/1996	08:54:00	1.5358	33
02/20/1996	08:54:00	1.536	33
02/20/1996	08:54:00	1.5358	33
02/20/1996	08:54:00	1.5356	33
02/20/1996	08:54:00	1.5358	33
02/20/1996	08:55:59	1.5356	33
02/20/1996	08:57:00	1.5358	33
02/20/1996	08:57:00	1.5356	33
02/20/1996	08:57:00	1.5354	33
02/20/1996	08:57:00	1.5356	33
02/20/1996	08:58:59	1.5354	33
02/20/1996	08:58:59	1.5356	33
02/20/1996	09:00:00	1.5358	33
02/20/1996	09:00:00	1.536	33
02/20/1996	09:01:59	1.5358	33
02/20/1996	09:01:59	1.5356	33
02/20/1996	09:01:59	1.5358	33
02/20/1996	09:03:00	1.5356	33
02/20/1996	09:03:00	1.5358	33
02/20/1996	09:04:00	1.5356	33
02/20/1996	09:04:00	1.5354	33
02/20/1996	09:04:00	1.5356	33
02/20/1996	09:04:59	1.5354	33
02/20/1996	09:04:59	1.5356	33
02/20/1996	09:05:59	1.5354	33
02/20/1996	09:07:00	1.5352	33
02/20/1996	09:10:00	1.535	33
02/20/1996	09:11:00	1.5348	33
02/20/1996	09:11:00	1.535	33
02/20/1996	09:11:59	1.5352	33
02/20/1996	09:11:59	1.535	33
02/20/1996	09:13:00	1.5352	33
02/20/1996	09:14:00	1.5354	33
02/20/1996	09:14:59	1.535	33
02/20/1996	09:16:00	1.5352	33
02/20/1996	09:16:00	1.5354	33
02/20/1996	09:17:00	1.5352	33
02/20/1996	09:20:59	1.535	33
02/20/1996	09:21:59	1.5352	33
02/20/1996	09:21:59	1.5348	33
02/20/1996	09:23:00	1.535	33
02/20/1996	09:23:00	1.5352	33
02/20/1996	09:24:00	1.535	33
02/20/1996	09:24:00	1.5352	33
02/20/1996	09:24:00	1.535	33
02/20/1996	09:24:59	1.5348	33
02/20/1996	09:24:59	1.5346	33
02/20/1996	09:24:59	1.5348	33
02/20/1996	09:24:59	1.5346	33
02/20/1996	09:26:00	1.5348	33
02/20/1996	09:27:00	1.535	33
02/20/1996	09:27:00	1.5352	33
02/20/1996	09:27:00	1.535	33
02/20/1996	09:27:00	1.5348	33
02/20/1996	09:30:59	1.5346	33
02/20/1996	09:32:00	1.5344	33
02/20/1996	09:33:59	1.5346	33
02/20/1996	09:40:00	1.5348	33
02/20/1996	09:43:59	1.5352	33
02/20/1996	09:45:00	1.535	33
02/20/1996	09:46:59	1.5348	33
02/20/1996	09:55:00	1.5344	33
02/20/1996	09:55:00	1.5342	33
02/20/1996	09:55:00	1.534	33
02/20/1996	09:56:00	1.5344	33
02/20/1996	10:02:59	1.5342	33
02/20/1996	10:09:00	1.5344	33
02/20/1996	10:09:59	1.5342	33
02/20/1996	10:12:00	1.5344	33
02/20/1996	10:15:00	1.5346	33
02/20/1996	10:17:00	1.5348	33
02/20/1996	10:18:00	1.535	33
02/20/1996	10:19:59	1.5348	33
02/20/1996	10:19:59	1.535	33
02/20/1996	10:21:00	1.5348	33
02/20/1996	10:21:00	1.5346	33
02/20/1996	10:21:59	1.5348	33
02/20/1996	10:21:59	1.5346	33
02/20/1996	10:28:00	1.5348	33
02/20/1996	10:31:00	1.535	33
02/20/1996	10:33:00	1.5348	33
02/20/1996	10:34:59	1.535	33
02/20/1996	10:38:00	1.5348	33
02/20/1996	10:40:00	1.535	33
02/20/1996	10:43:00	1.5354	33
02/20/1996	10:44:00	1.5352	33
02/20/1996	10:44:59	1.5354	33
02/20/1996	10:46:00	1.5354	33
02/20/1996	10:47:00	1.5356	33
02/20/1996	10:50:00	1.5354	33
02/20/1996	10:50:00	1.536	33
02/20/1996	10:50:00	1.5356	33
02/20/1996	10:50:00	1.5358	33
02/20/1996	10:50:59	1.5354	33
02/20/1996	10:50:59	1.5356	33
02/20/1996	10:51:59	1.5358	33
02/20/1996	10:51:59	1.536	33
02/20/1996	10:53:00	1.5358	33
02/20/1996	10:54:59	1.5354	33
02/20/1996	10:54:59	1.5352	33
02/20/1996	10:59:00	1.5354	33
02/20/1996	11:03:00	1.535	33
02/20/1996	11:03:59	1.5352	33
02/20/1996	11:04:59	1.5354	33
02/20/1996	11:06:00	1.5352	33
02/20/1996	11:06:00	1.535	33
02/20/1996	11:06:59	1.5354	33
02/20/1996	11:07:59	1.5356	33
02/20/1996	11:07:59	1.5358	33
02/20/1996	11:07:59	1.5356	33
02/20/1996	11:09:00	1.5358	33
02/20/1996	11:09:00	1.536	33
02/20/1996	11:09:00	1.5362	33
02/20/1996	11:09:00	1.5364	33
02/20/1996	11:09:00	1.5366	33
02/20/1996	11:09:00	1.5364	33
02/20/1996	11:09:00	1.5368	33
02/20/1996	11:10:00	1.537	33
02/20/1996	11:10:00	1.5366	33
02/20/1996	11:10:00	1.537	33
02/20/1996	11:10:00	1.5372	33
02/20/1996	11:10:00	1.5374	33
02/20/1996	11:10:00	1.5378	33
02/20/1996	11:10:00	1.5376	33
02/20/1996	11:10:59	1.5374	33
02/20/1996	11:10:59	1.5376	33
02/20/1996	11:10:59	1.5378	33
02/20/1996	11:12:00	1.538	33
02/20/1996	11:12:00	1.5376	33
02/20/1996	11:12:00	1.5374	33
02/20/1996	11:12:00	1.5376	33
02/20/1996	11:12:00	1.5378	33
02/20/1996	11:12:00	1.5376	33
02/20/1996	11:12:00	1.538	33
02/20/1996	11:13:00	1.5374	33
02/20/1996	11:13:00	1.5372	33
02/20/1996	11:13:00	1.5374	33
02/20/1996	11:13:59	1.5372	33
02/20/1996	11:13:59	1.537	33
02/20/1996	11:13:59	1.5368	33
02/20/1996	11:15:00	1.537	33
02/20/1996	11:15:00	1.5366	33
02/20/1996	11:18:00	1.5364	33
02/20/1996	11:19:59	1.5362	33
02/20/1996	11:19:59	1.5364	33
02/20/1996	11:20:59	1.5362	33
02/20/1996	11:20:59	1.5364	33
02/20/1996	11:22:00	1.5362	33
02/20/1996	11:23:00	1.5366	33
02/20/1996	11:26:00	1.5362	33
02/20/1996	11:26:59	1.5364	33
02/20/1996	11:26:59	1.536	33
02/20/1996	11:29:59	1.5362	33
02/20/1996	11:32:59	1.5364	33
02/20/1996	11:32:59	1.5366	33
02/20/1996	11:35:00	1.5368	33
02/20/1996	11:35:00	1.537	33
02/20/1996	11:35:00	1.5372	33
02/20/1996	11:35:59	1.5374	33
02/20/1996	11:35:59	1.5372	33
02/20/1996	11:38:00	1.537	33
02/20/1996	11:38:00	1.5368	33
02/20/1996	11:38:00	1.5366	33
02/20/1996	11:38:00	1.5368	33
02/20/1996	11:38:00	1.537	33
02/20/1996	11:38:00	1.5368	33
02/20/1996	11:39:00	1.5366	33
02/20/1996	11:41:00	1.5364	33
02/20/1996	11:42:00	1.5366	33
02/20/1996	11:42:59	1.5368	33
02/20/1996	11:45:00	1.537	33
02/20/1996	11:45:00	1.5372	33
02/20/1996	11:45:00	1.537	33
02/20/1996	11:47:00	1.5368	33
02/20/1996	11:47:00	1.5366	33
02/20/1996	11:47:00	1.5364	33
02/20/1996	11:48:00	1.5366	33
02/20/1996	11:49:59	1.5364	33
02/20/1996	11:52:59	1.5362	33
02/20/1996	11:52:59	1.536	33
02/20/1996	11:52:59	1.5364	33
02/20/1996	11:54:00	1.5362	33
02/20/1996	11:58:00	1.536	33
02/20/1996	11:58:00	1.5364	33
02/20/1996	11:58:59	1.5366	33
02/20/1996	11:58:59	1.537	33
02/20/1996	11:58:59	1.5372	33
02/20/1996	12:00:00	1.5374	33
02/20/1996	12:01:00	1.537	33
02/20/1996	12:01:00	1.5372	33
02/20/1996	12:01:00	1.537	33
02/20/1996	12:03:00	1.537	33
02/20/1996	12:04:00	1.5372	33
02/20/1996	12:04:59	1.537	33
02/20/1996	12:08:00	1.5372	33
02/20/1996	12:08:00	1.537	33
02/20/1996	12:08:59	1.537	33
02/20/1996	12:11:00	1.5368	33
02/20/1996	12:14:00	1.5366	33
02/20/1996	12:16:00	1.5368	33
02/20/1996	12:16:00	1.537	33
02/20/1996	12:17:59	1.5372	33
02/20/1996	12:20:00	1.537	33
02/20/1996	12:20:59	1.5366	33
02/20/1996	12:21:59	1.537	33
02/20/1996	12:23:00	1.5368	33
02/20/1996	12:24:59	1.537	33
02/20/1996	12:27:00	1.5368	33
02/20/1996	12:33:59	1.5368	33
02/20/1996	12:34:59	1.537	33
02/20/1996	12:43:00	1.5368	33
02/20/1996	12:49:59	1.5372	33
02/20/1996	12:52:00	1.537	33
02/20/1996	12:53:00	1.5372	33
02/20/1996	12:53:00	1.537	33
02/20/1996	12:53:00	1.5372	33
02/20/1996	12:56:59	1.537	33
02/20/1996	12:59:00	1.5374	33
02/20/1996	13:01:00	1.5372	33
02/20/1996	13:01:00	1.5374	33
02/20/1996	13:02:00	1.5372	33
02/20/1996	13:05:00	1.537	33
02/20/1996	13:05:00	1.5372	33
02/20/1996	13:05:00	1.5374	33
02/20/1996	13:05:00	1.5376	33
02/20/1996	13:06:59	1.5372	33
02/20/1996	13:06:59	1.537	33
02/20/1996	13:18:00	1.5372	33
02/20/1996	13:21:00	1.5374	33
02/20/1996	13:21:59	1.5376	33
02/20/1996	13:25:00	1.5374	33
02/20/1996	13:31:00	1.537	33
02/20/1996	13:41:59	1.537	33
02/20/1996	13:44:59	1.5368	33
02/20/1996	13:46:00	1.537	33
02/20/1996	13:46:00	1.5368	33
02/20/1996	13:46:00	1.5366	33
02/20/1996	13:46:00	1.5368	33
02/20/1996	13:47:00	1.5366	33
02/20/1996	13:47:00	1.5368	33
02/20/1996	13:47:00	1.5366	33
02/20/1996	13:47:59	1.5364	33
02/20/1996	13:47:59	1.5366	33
02/20/1996	13:47:59	1.5368	33
02/20/1996	13:50:00	1.537	33
02/20/1996	13:50:59	1.5368	33
02/20/1996	13:51:59	1.5366	33
02/20/1996	13:53:00	1.537	33
02/20/1996	13:53:00	1.5368	33
02/20/1996	13:53:00	1.537	33
02/20/1996	13:54:00	1.5372	33
02/20/1996	13:54:00	1.537	33
02/20/1996	13:54:00	1.5372	33
02/20/1996	13:54:00	1.537	33
02/20/1996	13:54:59	1.5372	33
02/20/1996	13:54:59	1.537	33
02/20/1996	13:54:59	1.5372	33
02/20/1996	13:54:59	1.5374	33
02/20/1996	13:56:00	1.5372	33
02/20/1996	13:56:00	1.5374	33
02/20/1996	13:57:00	1.5372	33
02/20/1996	13:57:59	1.5374	33
02/20/1996	13:57:59	1.5372	33
02/20/1996	13:57:59	1.5374	33
02/20/1996	13:59:00	1.5372	33
02/20/1996	13:59:00	1.5374	33
02/20/1996	13:59:00	1.5376	33
02/20/1996	13:59:00	1.5374	33
02/20/1996	13:59:00	1.5372	49
02/21/1996	14:48:00	1.5366	73
02/21/1996	14:48:59	1.5366	65
02/21/1996	17:20:59	1.5346	65
02/21/1996	19:33:00	1.5342	65
02/21/1996	19:59:00	1.5342	65
02/21/1996	20:19:00	1.5344	65
02/21/1996	20:19:59	1.5344	65
02/21/1996	01:34:00	1.5346	65
02/21/1996	01:35:59	1.5346	65
02/21/1996	01:38:00	1.5344	65
02/21/1996	01:56:00	1.5346	65
02/21/1996	02:25:00	1.535	65
02/21/1996	02:25:00	1.5356	65
02/21/1996	02:26:00	1.5366	65
02/21/1996	02:39:00	1.5372	65
02/21/1996	03:33:00	1.5376	81
02/21/1996	07:19:59	1.5352	41
02/21/1996	07:19:59	1.5354	33
02/21/1996	07:19:59	1.5352	33
02/21/1996	07:19:59	1.5354	33
02/21/1996	07:21:00	1.5352	33
02/21/1996	07:21:00	1.535	33
02/21/1996	07:21:59	1.5352	33
02/21/1996	07:21:59	1.535	33
02/21/1996	07:24:00	1.5348	33
02/21/1996	07:25:00	1.535	33
02/21/1996	07:25:59	1.5352	33
02/21/1996	07:25:59	1.535	33
02/21/1996	07:25:59	1.5348	33
02/21/1996	07:27:00	1.5346	33
02/21/1996	07:28:00	1.5344	33
02/21/1996	07:28:00	1.5342	33
02/21/1996	07:28:59	1.534	33
02/21/1996	07:28:59	1.5336	33
02/21/1996	07:30:00	1.5338	33
02/21/1996	07:30:00	1.534	33
02/21/1996	07:30:00	1.5338	33
02/21/1996	07:31:00	1.534	33
02/21/1996	07:31:00	1.5342	33
02/21/1996	07:31:59	1.5338	33
02/21/1996	07:31:59	1.534	33
02/21/1996	07:31:59	1.5342	33
02/21/1996	07:31:59	1.534	33
02/21/1996	07:31:59	1.5342	33
02/21/1996	07:34:00	1.5344	33
02/21/1996	07:34:59	1.5346	33
02/21/1996	07:37:00	1.5344	33
02/21/1996	07:38:00	1.5346	33
02/21/1996	07:38:59	1.5344	33
02/21/1996	07:38:59	1.5346	33
02/21/1996	07:38:59	1.5348	33
02/21/1996	07:40:00	1.535	33
02/21/1996	07:40:00	1.5352	33
02/21/1996	07:40:00	1.5354	33
02/21/1996	07:40:00	1.5356	33
02/21/1996	07:40:00	1.5352	33
02/21/1996	07:40:00	1.5354	33
02/21/1996	07:41:00	1.5352	33
02/21/1996	07:41:59	1.5354	33
02/21/1996	07:41:59	1.5352	33
02/21/1996	07:41:59	1.535	33
02/21/1996	07:43:00	1.5352	33
02/21/1996	07:43:00	1.5354	33
02/21/1996	07:44:59	1.5352	33
02/21/1996	07:44:59	1.5354	33
02/21/1996	07:47:00	1.5352	33
02/21/1996	07:47:00	1.5354	33
02/21/1996	07:47:59	1.535	33
02/21/1996	07:53:00	1.5348	33
02/21/1996	07:53:00	1.535	33
02/21/1996	07:54:59	1.5352	33
02/21/1996	07:56:00	1.535	33
02/21/1996	07:56:00	1.5352	33
02/21/1996	07:57:00	1.535	33
02/21/1996	07:57:00	1.5352	33
02/21/1996	07:57:59	1.5354	33
02/21/1996	07:59:00	1.535	33
02/21/1996	08:02:00	1.5346	33
02/21/1996	08:06:00	1.5352	33
02/21/1996	08:06:59	1.5354	33
02/21/1996	08:06:59	1.5352	33
02/21/1996	08:10:59	1.5348	33
02/21/1996	08:12:00	1.535	33
02/21/1996	08:13:00	1.5352	33
02/21/1996	08:13:59	1.5348	33
02/21/1996	08:13:59	1.535	33
02/21/1996	08:15:00	1.5352	33
02/21/1996	08:16:59	1.535	33
02/21/1996	08:16:59	1.5352	33
02/21/1996	08:20:59	1.5358	33
02/21/1996	08:20:59	1.5356	33
02/21/1996	08:22:00	1.5354	33
02/21/1996	08:23:00	1.5356	33
02/21/1996	08:23:00	1.5358	33
02/21/1996	08:23:59	1.5356	33
02/21/1996	08:28:00	1.5354	33
02/21/1996	08:28:00	1.5356	33
02/21/1996	08:29:00	1.5354	33
02/21/1996	08:29:00	1.5352	33
02/21/1996	08:29:00	1.5354	33
02/21/1996	08:32:00	1.5356	33
02/21/1996	08:34:00	1.5354	33
02/21/1996	08:35:00	1.5356	33
02/21/1996	08:38:00	1.5354	33
02/21/1996	08:39:00	1.5352	33
02/21/1996	08:41:00	1.5354	33
02/21/1996	08:42:00	1.5352	33
02/21/1996	08:42:00	1.535	33
02/21/1996	08:44:00	1.5352	33
02/21/1996	08:45:00	1.535	33
02/21/1996	08:45:59	1.5352	33
02/21/1996	08:45:59	1.535	33
02/21/1996	08:47:00	1.5348	33
02/21/1996	08:48:00	1.535	33
02/21/1996	08:48:00	1.5352	33
02/21/1996	08:48:59	1.5352	33
02/21/1996	08:48:59	1.535	33
02/21/1996	08:49:59	1.5352	33
02/21/1996	08:49:59	1.5354	33
02/21/1996	08:51:00	1.5356	33
02/21/1996	08:51:59	1.5354	33
02/21/1996	08:54:00	1.5356	33
02/21/1996	08:54:00	1.5358	33
02/21/1996	08:54:00	1.5356	33
02/21/1996	08:55:59	1.5358	33
02/21/1996	08:55:59	1.536	33
02/21/1996	08:57:00	1.5358	33
02/21/1996	08:58:00	1.5356	33
02/21/1996	08:58:00	1.5358	33
02/21/1996	09:00:00	1.536	33
02/21/1996	09:00:00	1.5362	33
02/21/1996	09:00:00	1.5358	33
02/21/1996	09:00:00	1.5356	33
02/21/1996	09:01:00	1.5354	33
02/21/1996	09:01:00	1.5356	33
02/21/1996	09:01:59	1.5354	33
02/21/1996	09:01:59	1.5356	33
02/21/1996	09:03:00	1.5354	33
02/21/1996	09:04:00	1.5356	33
02/21/1996	09:08:00	1.5354	33
02/21/1996	09:10:00	1.5352	33
02/21/1996	09:11:59	1.535	33
02/21/1996	09:14:59	1.535	33
02/21/1996	09:14:59	1.5352	33
02/21/1996	09:16:00	1.535	33
02/21/1996	09:20:59	1.5348	33
02/21/1996	09:20:59	1.5344	33
02/21/1996	09:21:59	1.5344	33
02/21/1996	09:23:00	1.5346	33
02/21/1996	09:26:00	1.5344	33
02/21/1996	09:30:59	1.5346	33
02/21/1996	09:36:59	1.5348	33
02/21/1996	09:42:00	1.535	33
02/21/1996	09:43:00	1.5352	33
02/21/1996	09:46:00	1.535	33
02/21/1996	09:46:59	1.5352	33
02/21/1996	09:48:00	1.535	33
02/21/1996	09:48:00	1.5352	33
02/21/1996	09:49:00	1.5354	33
02/21/1996	09:49:59	1.5352	33
02/21/1996	09:49:59	1.535	33
02/21/1996	09:49:59	1.5352	33
02/21/1996	09:49:59	1.5354	33
02/21/1996	09:49:59	1.5352	33
02/21/1996	09:49:59	1.5354	33
02/21/1996	09:49:59	1.5352	33
02/21/1996	09:53:00	1.5354	33
02/21/1996	09:53:00	1.5356	33
02/21/1996	09:53:00	1.5354	33
02/21/1996	09:58:00	1.5352	33
02/21/1996	10:02:00	1.535	33
02/21/1996	10:02:00	1.5352	33
02/21/1996	10:04:00	1.5348	33
02/21/1996	10:05:00	1.5346	33
02/21/1996	10:05:00	1.5344	33
02/21/1996	10:05:59	1.5348	33
02/21/1996	10:05:59	1.5346	33
02/21/1996	10:08:00	1.5344	33
02/21/1996	10:08:00	1.5346	33
02/21/1996	10:09:59	1.5348	33
02/21/1996	10:09:59	1.5346	33
02/21/1996	10:14:00	1.5348	33
02/21/1996	10:17:00	1.535	33
02/21/1996	10:19:59	1.5352	33
02/21/1996	10:21:00	1.5348	33
02/21/1996	10:21:00	1.5352	33
02/21/1996	10:21:59	1.535	33
02/21/1996	10:24:00	1.5352	33
02/21/1996	10:25:59	1.5354	33
02/21/1996	10:34:00	1.5354	33
02/21/1996	10:37:00	1.5352	33
02/21/1996	10:37:00	1.5354	33
02/21/1996	10:37:00	1.5356	33
02/21/1996	10:38:00	1.5354	33
02/21/1996	10:40:00	1.5352	33
02/21/1996	10:41:59	1.535	33
02/21/1996	10:41:59	1.5348	33
02/21/1996	10:41:59	1.5346	33
02/21/1996	10:41:59	1.5344	33
02/21/1996	10:41:59	1.534	33
02/21/1996	10:43:00	1.5342	33
02/21/1996	10:43:00	1.5344	33
02/21/1996	10:44:00	1.5342	33
02/21/1996	10:44:00	1.534	33
02/21/1996	10:49:00	1.5344	33
02/21/1996	10:49:00	1.534	33
02/21/1996	10:50:59	1.5338	33
02/21/1996	10:51:59	1.5342	33
02/21/1996	10:53:00	1.5338	33
02/21/1996	10:54:00	1.534	33
02/21/1996	10:54:59	1.5338	33
02/21/1996	10:56:00	1.534	33
02/21/1996	10:59:00	1.5338	33
02/21/1996	10:59:00	1.534	33
02/21/1996	11:00:00	1.5342	33
02/21/1996	11:00:59	1.534	33
02/21/1996	11:00:59	1.5342	33
02/21/1996	11:03:59	1.534	33
02/21/1996	11:06:00	1.5342	33
02/21/1996	11:06:00	1.5344	33
02/21/1996	11:06:59	1.5346	33
02/21/1996	11:06:59	1.5348	33
02/21/1996	11:12:00	1.5342	33
02/21/1996	11:13:00	1.534	33
02/21/1996	11:13:59	1.5342	33
02/21/1996	11:15:00	1.534	33
02/21/1996	11:16:59	1.5342	33
02/21/1996	11:32:59	1.5344	33
02/21/1996	11:34:00	1.534	33
02/21/1996	11:35:00	1.5338	33
02/21/1996	11:41:00	1.534	33
02/21/1996	11:51:00	1.5342	33
02/21/1996	11:51:59	1.5344	33
02/21/1996	11:52:59	1.5342	33
02/21/1996	11:54:00	1.534	33
02/21/1996	11:58:00	1.5338	33
02/21/1996	12:00:00	1.534	33
02/21/1996	12:01:59	1.5336	33
02/21/1996	12:01:59	1.5334	33
02/21/1996	12:01:59	1.5332	33
02/21/1996	12:01:59	1.533	33
02/21/1996	12:01:59	1.5334	33
02/21/1996	12:03:00	1.5336	33
02/21/1996	12:04:00	1.5334	33
02/21/1996	12:07:00	1.533	33
02/21/1996	12:07:00	1.5328	33
02/21/1996	12:07:00	1.5326	33
02/21/1996	12:07:00	1.5324	33
02/21/1996	12:08:00	1.5328	33
02/21/1996	12:08:00	1.533	33
02/21/1996	12:08:00	1.5326	33
02/21/1996	12:08:59	1.5328	33
02/21/1996	12:10:00	1.5326	33
02/21/1996	12:10:00	1.5324	33
02/21/1996	12:11:00	1.5328	33
02/21/1996	12:11:00	1.533	33
02/21/1996	12:11:59	1.5332	33
02/21/1996	12:11:59	1.533	33
02/21/1996	12:11:59	1.5332	33
02/21/1996	12:11:59	1.533	33
02/21/1996	12:13:00	1.5328	33
02/21/1996	12:13:00	1.533	33
02/21/1996	12:14:59	1.5328	33
02/21/1996	12:14:59	1.5332	33
02/21/1996	12:16:00	1.5334	33
02/21/1996	12:17:59	1.5338	33
02/21/1996	12:20:00	1.5334	33
02/21/1996	12:20:00	1.5336	33
02/21/1996	12:30:59	1.5338	33
02/21/1996	12:37:59	1.534	33
02/21/1996	12:43:59	1.5342	33
02/21/1996	12:43:59	1.5344	33
02/21/1996	12:49:00	1.5346	33
02/21/1996	12:49:59	1.5348	33
02/21/1996	12:59:00	1.535	33
02/21/1996	12:59:59	1.5348	33
02/21/1996	13:02:59	1.5346	33
02/21/1996	13:04:00	1.5344	33
02/21/1996	13:05:00	1.5346	33
02/21/1996	13:06:59	1.5348	33
02/21/1996	13:08:00	1.5346	33
02/21/1996	13:09:00	1.5344	33
02/21/1996	13:12:00	1.5346	33
02/21/1996	13:12:00	1.5348	33
02/21/1996	13:15:59	1.535	33
02/21/1996	13:15:59	1.5348	33
02/21/1996	13:17:00	1.535	33
02/21/1996	13:18:59	1.5348	33
02/21/1996	13:18:59	1.535	33
02/21/1996	13:19:59	1.5354	33
02/21/1996	13:19:59	1.5352	33
02/21/1996	13:19:59	1.535	33
02/21/1996	13:21:00	1.5352	33
02/21/1996	13:21:59	1.535	33
02/21/1996	13:25:00	1.5352	33
02/21/1996	13:25:59	1.535	33
02/21/1996	13:25:59	1.5348	33
02/21/1996	13:33:00	1.5346	33
02/21/1996	13:38:59	1.5344	33
02/21/1996	13:41:59	1.5348	33
02/21/1996	13:43:00	1.535	33
02/21/1996	13:46:00	1.5348	33
02/21/1996	13:47:59	1.5346	33
02/21/1996	13:50:00	1.535	33
02/21/1996	13:50:00	1.5352	33
02/21/1996	13:50:00	1.535	33
02/21/1996	13:51:59	1.5352	33
02/21/1996	13:51:59	1.535	33
02/21/1996	13:51:59	1.5352	33
02/21/1996	13:51:59	1.5354	33
02/21/1996	13:51:59	1.5356	33
02/21/1996	13:51:59	1.5354	33
02/21/1996	13:53:00	1.5352	33
02/21/1996	13:54:00	1.5354	33
02/21/1996	13:54:59	1.5352	33
02/21/1996	13:54:59	1.5354	33
02/21/1996	13:54:59	1.5356	33
02/21/1996	13:56:00	1.5354	33
02/21/1996	13:56:00	1.5356	33
02/21/1996	13:57:59	1.5358	33
02/21/1996	13:57:59	1.5356	33
02/21/1996	13:57:59	1.5358	33
02/21/1996	13:59:00	1.5356	33
02/21/1996	13:59:00	1.5358	33
02/21/1996	13:59:00	1.5356	33
02/21/1996	14:00:00	1.5354	33
02/21/1996	14:00:00	1.5356	33
02/21/1996	14:00:00	1.5358	49
02/22/1996	14:54:00	1.5346	73
02/22/1996	14:55:00	1.5346	65
02/22/1996	15:03:00	1.5346	65
02/22/1996	16:01:00	1.5346	65
02/22/1996	16:15:00	1.5342	65
02/22/1996	17:07:59	1.5342	65
02/22/1996	19:43:00	1.5332	65
02/22/1996	19:43:00	1.533	65
02/22/1996	19:47:59	1.5328	65
02/22/1996	19:50:59	1.532	65
02/22/1996	19:56:00	1.5322	65
02/22/1996	19:56:00	1.532	65
02/22/1996	19:56:00	1.5318	65
02/22/1996	20:02:00	1.5326	65
02/22/1996	21:19:00	1.5342	65
02/22/1996	22:40:00	1.534	65
02/22/1996	01:21:00	1.5332	65
02/22/1996	01:46:00	1.5326	65
02/22/1996	02:10:59	1.5336	65
02/22/1996	03:20:00	1.5322	65
02/22/1996	03:34:59	1.5326	65
02/22/1996	04:17:00	1.532	65
02/22/1996	04:18:00	1.5316	65
02/22/1996	04:50:59	1.5332	65
02/22/1996	06:27:00	1.533	81
02/22/1996	07:19:59	1.532	41
02/22/1996	07:19:59	1.5322	33
02/22/1996	07:21:00	1.532	33
02/22/1996	07:21:00	1.5318	33
02/22/1996	07:21:00	1.532	33
02/22/1996	07:21:00	1.5322	33
02/22/1996	07:21:59	1.5324	33
02/22/1996	07:21:59	1.5322	33
02/22/1996	07:22:59	1.532	33
02/22/1996	07:22:59	1.5322	33
02/22/1996	07:22:59	1.532	33
02/22/1996	07:24:00	1.5322	33
02/22/1996	07:24:00	1.532	33
02/22/1996	07:25:00	1.5322	33
02/22/1996	07:25:00	1.532	33
02/22/1996	07:25:59	1.5322	33
02/22/1996	07:28:00	1.5318	33
02/22/1996	07:28:00	1.5316	33
02/22/1996	07:28:00	1.5322	33
02/22/1996	07:30:00	1.532	33
02/22/1996	07:30:00	1.5318	33
02/22/1996	07:30:00	1.5316	33
02/22/1996	07:30:00	1.5314	33
02/22/1996	07:31:00	1.5318	33
02/22/1996	07:31:00	1.5316	33
02/22/1996	07:31:00	1.5318	33
02/22/1996	07:31:00	1.5316	33
02/22/1996	07:31:59	1.5318	33
02/22/1996	07:31:59	1.5316	33
02/22/1996	07:31:59	1.5318	33
02/22/1996	07:31:59	1.5316	33
02/22/1996	07:33:00	1.5314	33
02/22/1996	07:33:00	1.5314	33
02/22/1996	07:34:00	1.5312	33
02/22/1996	07:34:59	1.531	33
02/22/1996	07:34:59	1.5308	33
02/22/1996	07:34:59	1.5306	33
02/22/1996	07:34:59	1.5308	33
02/22/1996	07:35:59	1.5306	33
02/22/1996	07:35:59	1.5308	33
02/22/1996	07:37:00	1.531	33
02/22/1996	07:37:00	1.5308	33
02/22/1996	07:38:59	1.5306	33
02/22/1996	07:38:59	1.5308	33
02/22/1996	07:40:00	1.5306	33
02/22/1996	07:40:00	1.5308	33
02/22/1996	07:40:00	1.531	33
02/22/1996	07:40:00	1.5308	33
02/22/1996	07:41:00	1.5312	33
02/22/1996	07:41:00	1.5314	33
02/22/1996	07:41:59	1.5312	33
02/22/1996	07:41:59	1.5314	33
02/22/1996	07:43:00	1.5312	33
02/22/1996	07:43:00	1.5314	33
02/22/1996	07:44:00	1.5312	33
02/22/1996	07:44:59	1.5314	33
02/22/1996	07:46:00	1.5312	33
02/22/1996	07:46:00	1.531	33
02/22/1996	07:47:00	1.5312	33
02/22/1996	07:47:59	1.531	33
02/22/1996	07:47:59	1.5312	33
02/22/1996	07:47:59	1.531	33
02/22/1996	07:49:00	1.5314	33
02/22/1996	07:49:00	1.5312	33
02/22/1996	07:50:59	1.531	33
02/22/1996	07:51:59	1.5312	33
02/22/1996	07:53:00	1.531	33
02/22/1996	07:54:00	1.5312	33
02/22/1996	07:54:59	1.531	33
02/22/1996	07:54:59	1.5312	33
02/22/1996	07:54:59	1.531	33
02/22/1996	07:56:00	1.5312	33
02/22/1996	07:56:00	1.531	33
02/22/1996	07:57:00	1.5312	33
02/22/1996	08:00:59	1.5314	33
02/22/1996	08:00:59	1.5316	33
02/22/1996	08:00:59	1.5318	33
02/22/1996	08:02:00	1.5316	33
02/22/1996	08:03:59	1.5318	33
02/22/1996	08:03:59	1.5316	33
02/22/1996	08:04:59	1.5318	33
02/22/1996	08:06:59	1.5318	33
02/22/1996	08:07:59	1.5316	33
02/22/1996	08:10:00	1.5314	33
02/22/1996	08:10:59	1.5312	33
02/22/1996	08:12:00	1.5316	33
02/22/1996	08:15:00	1.5314	33
02/22/1996	08:16:00	1.5316	33
02/22/1996	08:16:59	1.5318	33
02/22/1996	08:16:59	1.532	33
02/22/1996	08:19:59	1.5318	33
02/22/1996	08:20:59	1.5316	33
02/22/1996	08:20:59	1.5318	33
02/22/1996	08:22:00	1.5316	33
02/22/1996	08:22:00	1.5318	33
02/22/1996	08:23:00	1.5316	33
02/22/1996	08:23:00	1.5318	33
02/22/1996	08:25:00	1.5314	33
02/22/1996	08:26:00	1.5312	33
02/22/1996	08:26:00	1.5314	33
02/22/1996	08:26:59	1.5316	33
02/22/1996	08:26:59	1.5318	33
02/22/1996	08:28:00	1.5316	33
02/22/1996	08:29:00	1.5318	33
02/22/1996	08:29:00	1.532	33
02/22/1996	08:29:59	1.5316	33
02/22/1996	08:31:00	1.5318	33
02/22/1996	08:32:00	1.532	33
02/22/1996	08:32:00	1.5318	33
02/22/1996	08:32:59	1.532	33
02/22/1996	08:35:00	1.5318	33
02/22/1996	08:35:00	1.532	33
02/22/1996	08:35:59	1.5322	33
02/22/1996	08:35:59	1.5324	33
02/22/1996	08:35:59	1.5322	33
02/22/1996	08:35:59	1.532	33
02/22/1996	08:36:59	1.5322	33
02/22/1996	08:38:00	1.532	33
02/22/1996	08:38:00	1.5322	33
02/22/1996	08:38:00	1.5324	33
02/22/1996	08:41:00	1.5322	33
02/22/1996	08:41:00	1.5324	33
02/22/1996	08:42:00	1.5326	33
02/22/1996	08:42:59	1.5324	33
02/22/1996	08:42:59	1.5326	33
02/22/1996	08:42:59	1.5324	33
02/22/1996	08:44:00	1.5326	33
02/22/1996	08:44:00	1.5324	33
02/22/1996	08:45:00	1.5322	33
02/22/1996	08:45:00	1.5324	33
02/22/1996	08:45:59	1.5322	33
02/22/1996	08:47:00	1.5324	33
02/22/1996	08:48:00	1.5322	33
02/22/1996	08:51:00	1.5324	33
02/22/1996	08:51:00	1.5322	33
02/22/1996	08:51:59	1.5324	33
02/22/1996	08:51:59	1.5322	33
02/22/1996	08:55:59	1.5324	33
02/22/1996	08:55:59	1.5326	33
02/22/1996	08:57:00	1.5324	33
02/22/1996	08:57:00	1.5322	33
02/22/1996	08:58:00	1.5324	33
02/22/1996	08:58:59	1.5326	33
02/22/1996	09:00:00	1.5324	33
02/22/1996	09:00:00	1.5328	33
02/22/1996	09:01:00	1.5324	33
02/22/1996	09:03:00	1.5322	33
02/22/1996	09:05:59	1.5324	33
02/22/1996	09:05:59	1.5322	33
02/22/1996	09:05:59	1.532	33
02/22/1996	09:05:59	1.5322	33
02/22/1996	09:07:00	1.5324	33
02/22/1996	09:07:00	1.5326	33
02/22/1996	09:07:00	1.5324	33
02/22/1996	09:08:00	1.5326	33
02/22/1996	09:08:00	1.5328	33
02/22/1996	09:08:59	1.5326	33
02/22/1996	09:08:59	1.5324	33
02/22/1996	09:10:00	1.5322	33
02/22/1996	09:10:00	1.5324	33
02/22/1996	09:11:00	1.5326	33
02/22/1996	09:11:00	1.5328	33
02/22/1996	09:11:00	1.5326	33
02/22/1996	09:11:00	1.533	33
02/22/1996	09:11:59	1.5326	33
02/22/1996	09:11:59	1.5328	33
02/22/1996	09:11:59	1.5326	33
02/22/1996	09:11:59	1.5324	33
02/22/1996	09:14:59	1.5322	33
02/22/1996	09:20:00	1.5324	33
02/22/1996	09:20:00	1.5322	33
02/22/1996	09:21:59	1.5324	33
02/22/1996	09:24:00	1.5322	33
02/22/1996	09:24:59	1.5324	33
02/22/1996	09:24:59	1.5326	33
02/22/1996	09:27:59	1.5324	33
02/22/1996	09:27:59	1.5326	33
02/22/1996	09:27:59	1.5322	33
02/22/1996	09:27:59	1.532	33
02/22/1996	09:30:59	1.5324	33
02/22/1996	09:36:00	1.5326	33
02/22/1996	09:39:00	1.5328	33
02/22/1996	09:42:00	1.5326	33
02/22/1996	09:46:00	1.533	33
02/22/1996	09:46:59	1.5328	33
02/22/1996	09:48:00	1.533	33
02/22/1996	09:49:59	1.5328	33
02/22/1996	09:50:59	1.533	33
02/22/1996	09:53:00	1.5326	33
02/22/1996	09:55:00	1.5324	33
02/22/1996	09:56:59	1.5322	33
02/22/1996	09:56:59	1.5324	33
02/22/1996	09:58:00	1.5326	33
02/22/1996	09:58:00	1.5328	33
02/22/1996	09:58:00	1.5324	33
02/22/1996	09:59:00	1.5326	33
02/22/1996	09:59:59	1.5324	33
02/22/1996	10:01:00	1.5322	33
02/22/1996	10:01:00	1.5324	33
02/22/1996	10:01:00	1.5326	33
02/22/1996	10:02:00	1.5324	33
02/22/1996	10:02:00	1.5326	33
02/22/1996	10:06:59	1.5324	33
02/22/1996	10:06:59	1.5326	33
02/22/1996	10:08:00	1.5324	33
02/22/1996	10:09:00	1.532	33
02/22/1996	10:11:00	1.5322	33
02/22/1996	10:12:00	1.532	33
02/22/1996	10:15:59	1.5322	33
02/22/1996	10:17:00	1.532	33
02/22/1996	10:18:00	1.5318	33
02/22/1996	10:21:59	1.5322	33
02/22/1996	10:31:00	1.532	33
02/22/1996	10:31:59	1.5324	33
02/22/1996	10:34:00	1.532	33
02/22/1996	10:34:00	1.5318	33
02/22/1996	10:34:00	1.5316	33
02/22/1996	10:37:00	1.5318	33
02/22/1996	10:38:00	1.5314	33
02/22/1996	10:38:59	1.5312	33
02/22/1996	10:38:59	1.5314	33
02/22/1996	10:41:00	1.5312	33
02/22/1996	10:43:00	1.5314	33
02/22/1996	10:43:00	1.5316	33
02/22/1996	10:43:00	1.5318	33
02/22/1996	10:44:00	1.5316	33
02/22/1996	10:47:00	1.5316	33
02/22/1996	10:49:00	1.5314	33
02/22/1996	10:51:59	1.5312	33
02/22/1996	10:53:00	1.5314	33
02/22/1996	10:56:00	1.5316	33
02/22/1996	10:59:00	1.5314	33
02/22/1996	11:00:59	1.5318	33
02/22/1996	11:03:00	1.5316	33
02/22/1996	11:06:00	1.5318	33
02/22/1996	11:10:00	1.5318	33
02/22/1996	11:10:59	1.532	33
02/22/1996	11:10:59	1.5318	33
02/22/1996	11:12:00	1.532	33
02/22/1996	11:13:59	1.5322	33
02/22/1996	11:15:00	1.5324	33
02/22/1996	11:16:59	1.5322	33
02/22/1996	11:19:59	1.532	33
02/22/1996	11:26:00	1.532	33
02/22/1996	11:31:00	1.5322	33
02/22/1996	11:31:00	1.532	33
02/22/1996	11:36:59	1.5326	33
02/22/1996	11:42:00	1.5322	33
02/22/1996	11:44:00	1.532	33
02/22/1996	11:48:00	1.5318	33
02/22/1996	11:51:00	1.5322	33
02/22/1996	12:01:00	1.5324	33
02/22/1996	12:04:59	1.5322	33
02/22/1996	12:23:00	1.5324	33
02/22/1996	12:24:59	1.5326	33
02/22/1996	12:26:00	1.5324	33
02/22/1996	12:42:00	1.5326	33
02/22/1996	12:42:00	1.5324	33
02/22/1996	12:46:59	1.5326	33
02/22/1996	13:02:00	1.5326	33
02/22/1996	13:02:59	1.5324	33
02/22/1996	13:02:59	1.5322	33
02/22/1996	13:11:00	1.5324	33
02/22/1996	13:15:59	1.5322	33
02/22/1996	13:17:00	1.5324	33
02/22/1996	13:18:59	1.5322	33
02/22/1996	13:18:59	1.5324	33
02/22/1996	13:19:59	1.5322	33
02/22/1996	13:21:00	1.5324	33
02/22/1996	13:24:00	1.5326	33
02/22/1996	13:27:00	1.5324	33
02/22/1996	13:28:00	1.5322	33
02/22/1996	13:31:59	1.5326	33
02/22/1996	13:33:00	1.5328	33
02/22/1996	13:34:00	1.5326	33
02/22/1996	13:34:59	1.5324	33
02/22/1996	13:38:00	1.5326	33
02/22/1996	13:41:59	1.5324	33
02/22/1996	13:43:00	1.5322	33
02/22/1996	13:44:00	1.5324	33
02/22/1996	13:46:00	1.5322	33
02/22/1996	13:46:00	1.532	33
02/22/1996	13:49:00	1.5318	33
02/22/1996	13:49:00	1.532	33
02/22/1996	13:50:59	1.5318	33
02/22/1996	13:53:00	1.532	33
02/22/1996	13:54:00	1.5318	33
02/22/1996	13:54:00	1.532	33
02/22/1996	13:54:59	1.5318	33
02/22/1996	13:56:00	1.532	33
02/22/1996	13:56:00	1.5318	33
02/22/1996	13:56:00	1.5316	33
02/22/1996	13:57:00	1.5318	33
02/22/1996	13:57:59	1.532	33
02/22/1996	13:57:59	1.5322	33
02/22/1996	13:57:59	1.5324	33
02/22/1996	13:57:59	1.5326	33
02/22/1996	13:57:59	1.5328	33
02/22/1996	13:57:59	1.533	33
02/22/1996	13:59:00	1.5328	33
02/22/1996	13:59:00	1.533	33
02/22/1996	13:59:00	1.5332	33
02/22/1996	13:59:00	1.5334	33
02/22/1996	13:59:00	1.5336	33
02/22/1996	13:59:00	1.5338	33
02/22/1996	13:59:00	1.5336	33
02/22/1996	13:59:00	1.5338	33
02/22/1996	13:59:00	1.5336	33
02/22/1996	14:00:00	1.5338	33
02/22/1996	14:00:00	1.534	49
02/25/1996	18:05:59	1.533	73
02/25/1996	18:17:59	1.533	65
02/25/1996	18:24:59	1.532	65
02/25/1996	18:43:00	1.5318	65
02/25/1996	20:10:59	1.5326	65
02/25/1996	22:49:00	1.5322	65
02/25/1996	00:13:00	1.532	65
02/25/1996	00:13:00	1.5348	65
02/25/1996	00:17:59	1.5312	65
02/25/1996	00:17:59	1.531	65
02/25/1996	00:17:59	1.5302	65
02/25/1996	00:55:00	1.5304	65
02/25/1996	01:30:00	1.5302	65
02/25/1996	01:31:00	1.5302	65
02/25/1996	01:41:59	1.5292	65
02/25/1996	01:44:59	1.5292	65
02/25/1996	01:44:59	1.5294	65
02/25/1996	01:54:00	1.5284	65
02/25/1996	01:57:00	1.528	65
02/25/1996	01:59:00	1.5284	65
02/25/1996	02:03:59	1.5282	65
02/25/1996	02:04:59	1.528	65
02/25/1996	02:06:00	1.528	65
02/25/1996	02:06:59	1.5282	65
02/25/1996	02:07:59	1.5276	65
02/25/1996	02:09:00	1.5274	65
02/25/1996	02:16:00	1.5272	65
02/25/1996	02:22:00	1.527	65
02/25/1996	02:23:00	1.5268	65
02/25/1996	02:34:00	1.525	65
02/25/1996	02:35:00	1.526	65
02/25/1996	02:35:59	1.5252	65
02/25/1996	02:36:59	1.5246	65
02/25/1996	02:39:00	1.524	65
02/25/1996	02:49:59	1.5236	65
02/25/1996	03:01:59	1.524	65
02/25/1996	03:04:00	1.5238	65
02/25/1996	03:04:59	1.5232	65
02/25/1996	03:04:59	1.523	65
02/25/1996	03:43:00	1.5232	65
02/25/1996	04:09:00	1.5226	65
02/25/1996	04:12:59	1.5226	65
02/25/1996	04:15:59	1.5224	65
02/25/1996	04:21:00	1.5222	65
02/25/1996	04:21:00	1.522	65
02/25/1996	04:28:00	1.523	65
02/25/1996	04:33:00	1.522	65
02/25/1996	04:34:00	1.5216	65
02/25/1996	04:34:59	1.5212	65
02/25/1996	04:34:59	1.5206	65
02/25/1996	04:35:59	1.5206	65
02/25/1996	04:40:00	1.521	65
02/25/1996	04:44:59	1.5202	65
02/25/1996	04:47:00	1.52	65
02/25/1996	04:50:00	1.521	65
02/25/1996	04:53:00	1.5202	65
02/25/1996	04:57:00	1.5214	65
02/25/1996	05:49:59	1.522	65
02/25/1996	05:51:59	1.5222	65
02/25/1996	06:04:00	1.5222	65
02/25/1996	06:13:00	1.523	65
02/25/1996	06:13:00	1.5232	81
02/25/1996	07:19:59	1.5212	41
02/25/1996	07:19:59	1.521	33
02/25/1996	07:19:59	1.5212	33
02/25/1996	07:21:00	1.5214	33
02/25/1996	07:21:00	1.5212	33
02/25/1996	07:21:59	1.5214	33
02/25/1996	07:21:59	1.5212	33
02/25/1996	07:21:59	1.5214	33
02/25/1996	07:21:59	1.5216	33
02/25/1996	07:21:59	1.5214	33
02/25/1996	07:22:59	1.5216	33
02/25/1996	07:22:59	1.5214	33
02/25/1996	07:22:59	1.5218	33
02/25/1996	07:22:59	1.522	33
02/25/1996	07:22:59	1.5218	33
02/25/1996	07:22:59	1.5216	33
02/25/1996	07:22:59	1.5218	33
02/25/1996	07:24:00	1.5216	33
02/25/1996	07:25:00	1.5218	33
02/25/1996	07:25:00	1.5216	33
02/25/1996	07:25:00	1.5218	33
02/25/1996	07:25:00	1.5216	33
02/25/1996	07:25:00	1.5214	33
02/25/1996	07:25:59	1.5218	33
02/25/1996	07:25:59	1.5216	33
02/25/1996	07:25:59	1.5218	33
02/25/1996	07:25:59	1.5216	33
02/25/1996	07:27:00	1.5218	33
02/25/1996	07:27:00	1.5216	33
02/25/1996	07:27:00	1.5218	33
02/25/1996	07:27:00	1.522	33
02/25/1996	07:27:00	1.5224	33
02/25/1996	07:28:00	1.5222	33
02/25/1996	07:28:00	1.5224	33
02/25/1996	07:28:00	1.5222	33
02/25/1996	07:28:00	1.5224	33
02/25/1996	07:28:59	1.5222	33
02/25/1996	07:28:59	1.5224	33
02/25/1996	07:28:59	1.5222	33
02/25/1996	07:28:59	1.5224	33
02/25/1996	07:28:59	1.5222	33
02/25/1996	07:28:59	1.5224	33
02/25/1996	07:30:00	1.5222	33
02/25/1996	07:30:00	1.5224	33
02/25/1996	07:30:00	1.5226	33
02/25/1996	07:30:00	1.5224	33
02/25/1996	07:31:00	1.5222	33
02/25/1996	07:31:00	1.5224	33
02/25/1996	07:31:00	1.5222	33
02/25/1996	07:31:00	1.5224	33
02/25/1996	07:31:59	1.5226	33
02/25/1996	07:31:59	1.5222	33
02/25/1996	07:31:59	1.5226	33
02/25/1996	07:31:59	1.5228	33
02/25/1996	07:31:59	1.523	33
02/25/1996	07:31:59	1.5228	33
02/25/1996	07:33:00	1.5226	33
02/25/1996	07:33:00	1.5224	33
02/25/1996	07:33:00	1.5222	33
02/25/1996	07:33:00	1.522	33
02/25/1996	07:34:00	1.5222	33
02/25/1996	07:34:00	1.522	33
02/25/1996	07:34:59	1.5218	33
02/25/1996	07:35:59	1.5222	33
02/25/1996	07:35:59	1.522	33
02/25/1996	07:35:59	1.5218	33
02/25/1996	07:37:00	1.5216	33
02/25/1996	07:37:00	1.5218	33
02/25/1996	07:38:00	1.5216	33
02/25/1996	07:38:59	1.5218	33
02/25/1996	07:40:00	1.522	33
02/25/1996	07:41:00	1.5222	33
02/25/1996	07:41:00	1.522	33
02/25/1996	07:41:00	1.5222	33
02/25/1996	07:43:00	1.5224	33
02/25/1996	07:44:00	1.5222	33
02/25/1996	07:46:00	1.5224	33
02/25/1996	07:47:00	1.522	33
02/25/1996	07:47:59	1.5222	33
02/25/1996	07:50:59	1.5224	33
02/25/1996	07:50:59	1.5222	33
02/25/1996	07:50:59	1.5226	33
02/25/1996	07:53:00	1.5228	33
02/25/1996	07:53:00	1.5226	33
02/25/1996	07:54:00	1.5224	33
02/25/1996	07:54:59	1.5226	33
02/25/1996	07:57:00	1.5228	33
02/25/1996	07:57:00	1.5226	33
02/25/1996	07:57:00	1.5228	33
02/25/1996	07:57:59	1.5226	33
02/25/1996	07:59:00	1.5224	33
02/25/1996	08:00:00	1.5222	33
02/25/1996	08:00:00	1.5224	33
02/25/1996	08:00:59	1.5222	33
02/25/1996	08:00:59	1.522	33
02/25/1996	08:00:59	1.5222	33
02/25/1996	08:00:59	1.5224	33
02/25/1996	08:02:00	1.5222	33
02/25/1996	08:02:00	1.522	33
02/25/1996	08:02:00	1.5222	33
02/25/1996	08:03:00	1.522	33
02/25/1996	08:03:00	1.5218	33
02/25/1996	08:03:00	1.522	33
02/25/1996	08:03:59	1.5218	33
02/25/1996	08:03:59	1.5216	33
02/25/1996	08:04:59	1.5218	33
02/25/1996	08:04:59	1.522	33
02/25/1996	08:06:00	1.5222	33
02/25/1996	08:06:00	1.5224	33
02/25/1996	08:06:00	1.5226	33
02/25/1996	08:06:00	1.5222	33
02/25/1996	08:06:59	1.5224	33
02/25/1996	08:06:59	1.5226	33
02/25/1996	08:07:59	1.5224	33
02/25/1996	08:10:00	1.5222	33
02/25/1996	08:10:00	1.522	33
02/25/1996	08:10:59	1.5222	33
02/25/1996	08:12:00	1.522	33
02/25/1996	08:12:00	1.5224	33
02/25/1996	08:13:59	1.522	33
02/25/1996	08:15:00	1.5222	33
02/25/1996	08:20:59	1.5224	33
02/25/1996	08:26:00	1.5222	33
02/25/1996	08:29:59	1.522	33
02/25/1996	08:32:00	1.5218	33
02/25/1996	08:32:59	1.5218	33
02/25/1996	08:32:59	1.5214	33
02/25/1996	08:34:00	1.5218	33
02/25/1996	08:35:00	1.522	33
02/25/1996	08:35:59	1.5216	33
02/25/1996	08:38:00	1.521	33
02/25/1996	08:38:00	1.5212	33
02/25/1996	08:38:00	1.5214	33
02/25/1996	08:42:00	1.5212	33
02/25/1996	08:42:00	1.5214	33
02/25/1996	08:42:59	1.5212	33
02/25/1996	08:42:59	1.5214	33
02/25/1996	08:44:00	1.5212	33
02/25/1996	08:44:00	1.5216	33
02/25/1996	08:44:00	1.5214	33
02/25/1996	08:45:00	1.5214	33
02/25/1996	08:45:00	1.5212	33
02/25/1996	08:45:59	1.5216	33
02/25/1996	08:45:59	1.5214	33
02/25/1996	08:48:00	1.5212	33
02/25/1996	08:48:59	1.5214	33
02/25/1996	08:48:59	1.5212	33
02/25/1996	08:49:59	1.5214	33
02/25/1996	08:51:59	1.5212	33
02/25/1996	09:00:00	1.521	33
02/25/1996	09:00:00	1.5208	33
02/25/1996	09:01:00	1.521	33
02/25/1996	09:01:00	1.5212	33
02/25/1996	09:01:00	1.521	33
02/25/1996	09:01:00	1.5212	33
02/25/1996	09:01:59	1.521	33
02/25/1996	09:03:00	1.5212	33
02/25/1996	09:05:59	1.5214	33
02/25/1996	09:05:59	1.5212	33
02/25/1996	09:11:00	1.521	33
02/25/1996	09:11:59	1.5212	33
02/25/1996	09:11:59	1.521	33
02/25/1996	09:11:59	1.5208	33
02/25/1996	09:11:59	1.5206	33
02/25/1996	09:11:59	1.5204	33
02/25/1996	09:13:00	1.5206	33
02/25/1996	09:13:00	1.5202	33
02/25/1996	09:13:00	1.5204	33
02/25/1996	09:13:00	1.5206	33
02/25/1996	09:16:00	1.5208	33
02/25/1996	09:16:00	1.521	33
02/25/1996	09:16:00	1.5208	33
02/25/1996	09:16:00	1.521	33
02/25/1996	09:17:59	1.521	33
02/25/1996	09:17:59	1.5212	33
02/25/1996	09:19:00	1.5214	33
02/25/1996	09:19:00	1.5212	33
02/25/1996	09:19:00	1.521	33
02/25/1996	09:20:00	1.5208	33
02/25/1996	09:20:00	1.521	33
02/25/1996	09:20:59	1.5208	33
02/25/1996	09:20:59	1.521	33
02/25/1996	09:21:59	1.5212	33
02/25/1996	09:21:59	1.521	33
02/25/1996	09:23:00	1.5212	33
02/25/1996	09:23:00	1.5214	33
02/25/1996	09:26:00	1.5212	33
02/25/1996	09:26:00	1.5214	33
02/25/1996	09:26:00	1.5216	33
02/25/1996	09:26:00	1.5214	33
02/25/1996	09:26:00	1.5216	33
02/25/1996	09:26:00	1.5214	33
02/25/1996	09:26:00	1.5216	33
02/25/1996	09:26:00	1.5214	33
02/25/1996	09:26:00	1.5216	33
02/25/1996	09:27:59	1.5214	33
02/25/1996	09:32:00	1.5216	33
02/25/1996	09:32:00	1.5214	33
02/25/1996	09:33:59	1.5212	33
02/25/1996	09:36:00	1.5214	33
02/25/1996	09:37:59	1.5216	33
02/25/1996	09:37:59	1.5218	33
02/25/1996	09:40:00	1.522	33
02/25/1996	09:40:59	1.5222	33
02/25/1996	09:40:59	1.5224	33
02/25/1996	09:43:00	1.5226	33
02/25/1996	09:43:00	1.5224	33
02/25/1996	09:43:59	1.5226	33
02/25/1996	09:43:59	1.5228	33
02/25/1996	09:45:00	1.5226	33
02/25/1996	09:45:00	1.523	33
02/25/1996	09:46:00	1.5228	33
02/25/1996	09:46:00	1.5226	33
02/25/1996	09:46:00	1.5228	33
02/25/1996	09:46:59	1.5226	33
02/25/1996	09:46:59	1.523	33
02/25/1996	09:48:00	1.5228	33
02/25/1996	09:48:00	1.523	33
02/25/1996	09:48:00	1.5234	33
02/25/1996	09:48:00	1.5232	33
02/25/1996	09:48:00	1.523	33
02/25/1996	09:48:00	1.5232	33
02/25/1996	09:48:00	1.5234	33
02/25/1996	09:49:59	1.523	33
02/25/1996	09:49:59	1.5228	33
02/25/1996	09:50:59	1.523	33
02/25/1996	09:52:00	1.5232	33
02/25/1996	09:55:00	1.5228	33
02/25/1996	09:55:00	1.523	33
02/25/1996	09:55:00	1.5232	33
02/25/1996	09:56:00	1.5228	33
02/25/1996	09:56:00	1.5226	33
02/25/1996	09:56:59	1.5224	33
02/25/1996	09:56:59	1.5226	33
02/25/1996	09:56:59	1.5224	33
02/25/1996	09:56:59	1.5222	33
02/25/1996	09:58:00	1.522	33
02/25/1996	09:58:00	1.5218	33
02/25/1996	09:59:59	1.5216	33
02/25/1996	09:59:59	1.5218	33
02/25/1996	10:05:59	1.5216	33
02/25/1996	10:12:00	1.5214	33
02/25/1996	10:12:00	1.5212	33
02/25/1996	10:12:59	1.521	33
02/25/1996	10:12:59	1.5208	33
02/25/1996	10:14:00	1.521	33
02/25/1996	10:14:00	1.5208	33
02/25/1996	10:14:00	1.5212	33
02/25/1996	10:14:00	1.5214	33
02/25/1996	10:15:00	1.5212	33
02/25/1996	10:15:00	1.521	33
02/25/1996	10:15:00	1.5212	33
02/25/1996	10:18:00	1.521	33
02/25/1996	10:18:00	1.5212	33
02/25/1996	10:18:00	1.5214	33
02/25/1996	10:18:00	1.5212	33
02/25/1996	10:18:59	1.5216	33
02/25/1996	10:18:59	1.5214	33
02/25/1996	10:18:59	1.5216	33
02/25/1996	10:21:00	1.5218	33
02/25/1996	10:21:59	1.5216	33
02/25/1996	10:21:59	1.5218	33
02/25/1996	10:21:59	1.522	33
02/25/1996	10:21:59	1.5218	33
02/25/1996	10:22:59	1.522	33
02/25/1996	10:24:00	1.5222	33
02/25/1996	10:24:00	1.522	33
02/25/1996	10:24:00	1.5222	33
02/25/1996	10:25:00	1.522	33
02/25/1996	10:27:00	1.5222	33
02/25/1996	10:28:59	1.5224	33
02/25/1996	10:28:59	1.5222	33
02/25/1996	10:28:59	1.5224	33
02/25/1996	10:31:00	1.5226	33
02/25/1996	10:31:59	1.5224	33
02/25/1996	10:35:59	1.5214	33
02/25/1996	10:35:59	1.522	33
02/25/1996	10:37:00	1.5212	33
02/25/1996	10:37:00	1.521	33
02/25/1996	10:37:00	1.5208	33
02/25/1996	10:37:00	1.5206	33
02/25/1996	10:37:00	1.521	33
02/25/1996	10:37:00	1.5212	33
02/25/1996	10:37:00	1.521	33
02/25/1996	10:43:00	1.5208	33
02/25/1996	10:44:59	1.5214	33
02/25/1996	10:44:59	1.5212	33
02/25/1996	10:47:00	1.5214	33
02/25/1996	10:47:59	1.5214	33
02/25/1996	10:54:59	1.5216	33
02/25/1996	10:54:59	1.5214	33
02/25/1996	10:54:59	1.5212	33
02/25/1996	10:56:00	1.5214	33
02/25/1996	10:57:00	1.5212	33
02/25/1996	10:57:00	1.521	33
02/25/1996	10:57:00	1.5212	33
02/25/1996	10:57:59	1.5214	33
02/25/1996	10:57:59	1.5212	33
02/25/1996	10:59:00	1.521	33
02/25/1996	11:00:59	1.5212	33
02/25/1996	11:00:59	1.521	33
02/25/1996	11:02:00	1.5208	33
02/25/1996	11:02:00	1.5206	33
02/25/1996	11:02:00	1.5208	33
02/25/1996	11:03:59	1.521	33
02/25/1996	11:04:59	1.5208	33
02/25/1996	11:04:59	1.5212	33
02/25/1996	11:04:59	1.521	33
02/25/1996	11:06:59	1.521	33
02/25/1996	11:06:59	1.5212	33
02/25/1996	11:06:59	1.521	33
02/25/1996	11:06:59	1.5208	33
02/25/1996	11:06:59	1.5212	33
02/25/1996	11:06:59	1.5214	33
02/25/1996	11:06:59	1.5212	33
02/25/1996	11:06:59	1.521	33
02/25/1996	11:07:59	1.5212	33
02/25/1996	11:10:00	1.521	33
02/25/1996	11:10:00	1.5212	33
02/25/1996	11:10:00	1.5214	33
02/25/1996	11:10:59	1.5212	33
02/25/1996	11:13:59	1.521	33
02/25/1996	11:13:59	1.5212	33
02/25/1996	11:15:00	1.5206	33
02/25/1996	11:15:00	1.5208	33
02/25/1996	11:16:00	1.5206	33
02/25/1996	11:16:00	1.5208	33
02/25/1996	11:16:59	1.5206	33
02/25/1996	11:16:59	1.5204	33
02/25/1996	11:16:59	1.5202	33
02/25/1996	11:16:59	1.52	33
02/25/1996	11:16:59	1.5198	33
02/25/1996	11:16:59	1.5196	33
02/25/1996	11:16:59	1.5194	33
02/25/1996	11:16:59	1.519	33
02/25/1996	11:16:59	1.5188	33
02/25/1996	11:16:59	1.5192	33
02/25/1996	11:18:00	1.519	33
02/25/1996	11:18:00	1.5192	33
02/25/1996	11:18:00	1.5194	33
02/25/1996	11:19:00	1.519	33
02/25/1996	11:19:00	1.5192	33
02/25/1996	11:19:00	1.5194	33
02/25/1996	11:19:59	1.5192	33
02/25/1996	11:19:59	1.5194	33
02/25/1996	11:19:59	1.5192	33
02/25/1996	11:20:59	1.5194	33
02/25/1996	11:20:59	1.5196	33
02/25/1996	11:20:59	1.5194	33
02/25/1996	11:20:59	1.5196	33
02/25/1996	11:20:59	1.5198	33
02/25/1996	11:20:59	1.5196	33
02/25/1996	11:22:00	1.52	33
02/25/1996	11:22:00	1.5198	33
02/25/1996	11:22:00	1.52	33
02/25/1996	11:23:59	1.5198	33
02/25/1996	11:23:59	1.52	33
02/25/1996	11:25:00	1.5202	33
02/25/1996	11:26:59	1.5202	33
02/25/1996	11:28:00	1.52	33
02/25/1996	11:29:00	1.5206	33
02/25/1996	11:29:00	1.5208	33
02/25/1996	11:29:00	1.5206	33
02/25/1996	11:31:00	1.5202	33
02/25/1996	11:31:00	1.5204	33
02/25/1996	11:32:59	1.5206	33
02/25/1996	11:35:00	1.5204	33
02/25/1996	11:36:59	1.5202	33
02/25/1996	11:36:59	1.5198	33
02/25/1996	11:38:00	1.52	33
02/25/1996	11:38:00	1.5198	33
02/25/1996	11:39:00	1.52	33
02/25/1996	11:39:00	1.5198	33
02/25/1996	11:39:59	1.5196	33
02/25/1996	11:39:59	1.5198	33
02/25/1996	11:41:00	1.5196	33
02/25/1996	11:42:00	1.5198	33
02/25/1996	11:44:00	1.52	33
02/25/1996	11:44:00	1.5198	33
02/25/1996	11:45:00	1.5196	33
02/25/1996	11:47:00	1.5194	33
02/25/1996	11:47:00	1.519	33
02/25/1996	11:48:00	1.5188	33
02/25/1996	11:48:00	1.5186	33
02/25/1996	11:48:59	1.5188	33
02/25/1996	11:48:59	1.519	33
02/25/1996	11:49:59	1.5188	33
02/25/1996	11:49:59	1.5184	33
02/25/1996	11:49:59	1.5186	33
02/25/1996	11:49:59	1.5182	33
02/25/1996	11:49:59	1.518	33
02/25/1996	11:49:59	1.5178	33
02/25/1996	11:49:59	1.5176	33
02/25/1996	11:49:59	1.5174	33
02/25/1996	11:51:00	1.5172	33
02/25/1996	11:51:00	1.517	33
02/25/1996	11:51:00	1.5168	33
02/25/1996	11:51:00	1.517	33
02/25/1996	11:51:00	1.5172	33
02/25/1996	11:51:59	1.5174	33
02/25/1996	11:51:59	1.5176	33
02/25/1996	11:51:59	1.5178	33
02/25/1996	11:51:59	1.518	33
02/25/1996	11:52:59	1.5184	33
02/25/1996	11:54:00	1.5186	33
02/25/1996	11:54:00	1.5184	33
02/25/1996	11:55:00	1.5182	33
02/25/1996	11:55:00	1.518	33
02/25/1996	11:55:59	1.5178	33
02/25/1996	11:55:59	1.5176	33
02/25/1996	11:58:00	1.5174	33
02/25/1996	11:58:00	1.5176	33
02/25/1996	11:58:59	1.5178	33
02/25/1996	11:58:59	1.518	33
02/25/1996	12:00:00	1.5182	33
02/25/1996	12:00:00	1.5178	33
02/25/1996	12:00:00	1.5182	33
02/25/1996	12:01:00	1.518	33
02/25/1996	12:01:59	1.5178	33
02/25/1996	12:01:59	1.5176	33
02/25/1996	12:03:00	1.5178	33
02/25/1996	12:03:00	1.5176	33
02/25/1996	12:03:00	1.5178	33
02/25/1996	12:03:00	1.5176	33
02/25/1996	12:03:00	1.5174	33
02/25/1996	12:03:00	1.5176	33
02/25/1996	12:03:00	1.5172	33
02/25/1996	12:04:00	1.5174	33
02/25/1996	12:04:00	1.5176	33
02/25/1996	12:04:59	1.5174	33
02/25/1996	12:04:59	1.5178	33
02/25/1996	12:04:59	1.518	33
02/25/1996	12:05:59	1.5182	33
02/25/1996	12:07:00	1.5182	33
02/25/1996	12:08:59	1.518	33
02/25/1996	12:10:00	1.5182	33
02/25/1996	12:11:00	1.5184	33
02/25/1996	12:11:59	1.5186	33
02/25/1996	12:16:00	1.5184	33
02/25/1996	12:16:00	1.5188	33
02/25/1996	12:16:00	1.5182	33
02/25/1996	12:17:00	1.518	33
02/25/1996	12:20:00	1.518	33
02/25/1996	12:20:59	1.5182	33
02/25/1996	12:21:59	1.5184	33
02/25/1996	12:27:00	1.5182	33
02/25/1996	12:27:59	1.518	33
02/25/1996	12:29:00	1.518	33
02/25/1996	12:30:00	1.5178	33
02/25/1996	12:30:59	1.518	33
02/25/1996	12:33:59	1.5178	33
02/25/1996	12:36:00	1.5176	33
02/25/1996	12:36:59	1.5178	33
02/25/1996	12:37:59	1.5176	33
02/25/1996	12:40:00	1.5174	33
02/25/1996	12:40:00	1.5176	33
02/25/1996	12:40:00	1.5174	33
02/25/1996	12:40:59	1.5176	33
02/25/1996	12:40:59	1.5178	33
02/25/1996	12:42:00	1.5176	33
02/25/1996	12:42:00	1.5178	33
02/25/1996	12:43:00	1.5176	33
02/25/1996	12:43:00	1.5178	33
02/25/1996	12:43:59	1.518	33
02/25/1996	12:45:00	1.5178	33
02/25/1996	12:45:00	1.518	33
02/25/1996	12:46:59	1.5178	33
02/25/1996	12:46:59	1.518	33
02/25/1996	12:46:59	1.5178	33
02/25/1996	12:48:00	1.5176	33
02/25/1996	12:49:00	1.5178	33
02/25/1996	12:49:59	1.5176	33
02/25/1996	12:52:00	1.518	33
02/25/1996	12:52:00	1.5178	33
02/25/1996	12:53:00	1.5176	33
02/25/1996	12:53:00	1.5178	33
02/25/1996	12:53:59	1.5176	33
02/25/1996	12:56:59	1.518	33
02/25/1996	12:59:00	1.5178	33
02/25/1996	12:59:59	1.5176	33
02/25/1996	13:02:00	1.5178	33
02/25/1996	13:02:00	1.518	33
02/25/1996	13:04:00	1.5178	33
02/25/1996	13:05:00	1.518	33
02/25/1996	13:11:00	1.5178	33
02/25/1996	13:12:00	1.5176	33
02/25/1996	13:12:59	1.5178	33
02/25/1996	13:14:00	1.518	33
02/25/1996	13:15:59	1.5178	33
02/25/1996	13:15:59	1.518	33
02/25/1996	13:17:00	1.5182	33
02/25/1996	13:17:00	1.518	33
02/25/1996	13:17:00	1.5182	33
02/25/1996	13:18:59	1.518	33
02/25/1996	13:18:59	1.5182	33
02/25/1996	13:19:59	1.518	33
02/25/1996	13:21:59	1.5178	33
02/25/1996	13:21:59	1.5176	33
02/25/1996	13:21:59	1.5174	33
02/25/1996	13:21:59	1.517	33
02/25/1996	13:22:59	1.5174	33
02/25/1996	13:22:59	1.5178	33
02/25/1996	13:24:00	1.518	33
02/25/1996	13:25:59	1.5178	33
02/25/1996	13:28:59	1.5176	33
02/25/1996	13:28:59	1.5178	33
02/25/1996	13:28:59	1.518	33
02/25/1996	13:31:59	1.5176	33
02/25/1996	13:31:59	1.518	33
02/25/1996	13:34:59	1.5176	33
02/25/1996	13:37:00	1.518	33
02/25/1996	13:38:00	1.5178	33
02/25/1996	13:38:00	1.518	33
02/25/1996	13:40:00	1.5178	33
02/25/1996	13:41:00	1.5176	33
02/25/1996	13:43:00	1.5172	33
02/25/1996	13:44:00	1.5174	33
02/25/1996	13:44:00	1.5172	33
02/25/1996	13:44:59	1.5174	33
02/25/1996	13:46:00	1.5176	33
02/25/1996	13:47:00	1.5178	33
02/25/1996	13:47:59	1.518	33
02/25/1996	13:49:00	1.5178	33
02/25/1996	13:51:59	1.518	33
02/25/1996	13:51:59	1.5178	33
02/25/1996	13:53:00	1.518	33
02/25/1996	13:54:00	1.5178	33
02/25/1996	13:54:00	1.5176	33
02/25/1996	13:54:00	1.518	33
02/25/1996	13:54:00	1.5176	33
02/25/1996	13:54:59	1.518	33
02/25/1996	13:54:59	1.5182	33
02/25/1996	13:54:59	1.5184	33
02/25/1996	13:56:00	1.5186	33
02/25/1996	13:56:00	1.519	33
02/25/1996	13:56:00	1.5194	33
02/25/1996	13:56:00	1.5196	33
02/25/1996	13:56:00	1.5194	33
02/25/1996	13:56:00	1.519	33
02/25/1996	13:56:00	1.5198	33
02/25/1996	13:56:00	1.5194	33
02/25/1996	13:57:00	1.52	33
02/25/1996	13:57:00	1.5202	33
02/25/1996	13:57:00	1.5204	33
02/25/1996	13:57:00	1.5206	33
02/25/1996	13:57:00	1.5208	33
02/25/1996	13:57:00	1.521	33
02/25/1996	13:57:00	1.5208	33
02/25/1996	13:57:00	1.5206	33
02/25/1996	13:57:00	1.5204	33
02/25/1996	13:57:00	1.5206	33
02/25/1996	13:57:00	1.5208	33
02/25/1996	13:57:59	1.5206	33
02/25/1996	13:57:59	1.5204	33
02/25/1996	13:57:59	1.52	33
02/25/1996	13:57:59	1.5202	33
02/25/1996	13:57:59	1.52	33
02/25/1996	13:57:59	1.5202	33
02/25/1996	13:59:00	1.5204	33
02/25/1996	13:59:00	1.5202	33
02/25/1996	13:59:00	1.52	33
02/25/1996	13:59:00	1.5202	33
02/25/1996	13:59:00	1.5204	33
02/25/1996	13:59:00	1.5202	33
02/25/1996	13:59:00	1.52	33
02/25/1996	13:59:00	1.5202	33
02/25/1996	13:59:00	1.5204	33
02/25/1996	13:59:00	1.5202	33
02/25/1996	13:59:00	1.52	33
02/25/1996	13:59:00	1.5202	33
02/25/1996	13:59:00	1.5204	33
02/25/1996	13:59:00	1.5202	33
02/25/1996	13:59:00	1.52	33
02/25/1996	14:00:00	1.5202	33
02/25/1996	14:00:00	1.5204	33
02/25/1996	14:00:00	1.5206	49
02/26/1996	15:20:00	1.5204	73
02/26/1996	15:24:59	1.5214	65
02/26/1996	15:30:59	1.5208	65
02/26/1996	15:32:00	1.5206	65
02/26/1996	15:36:00	1.5208	65
02/26/1996	15:36:00	1.5206	65
02/26/1996	16:17:00	1.5206	65
02/26/1996	16:28:59	1.5208	65
02/26/1996	17:13:00	1.5216	65
02/26/1996	17:23:59	1.5214	65
02/26/1996	20:13:00	1.5208	65
02/26/1996	20:25:00	1.5208	65
02/26/1996	23:00:00	1.5212	65
02/26/1996	23:19:59	1.5206	65
02/26/1996	01:09:00	1.5206	65
02/26/1996	01:21:00	1.5202	65
02/26/1996	01:21:00	1.5196	65
02/26/1996	01:22:59	1.5202	65
02/26/1996	01:35:59	1.52	65
02/26/1996	02:10:00	1.5206	65
02/26/1996	02:10:59	1.5196	65
02/26/1996	02:20:59	1.5218	65
02/26/1996	02:20:59	1.522	65
02/26/1996	02:26:00	1.5226	65
02/26/1996	02:26:00	1.5228	65
02/26/1996	02:31:00	1.523	65
02/26/1996	02:31:00	1.5232	65
02/26/1996	02:51:00	1.523	65
02/26/1996	02:55:59	1.5222	65
02/26/1996	03:01:59	1.5232	65
02/26/1996	03:03:00	1.5226	65
02/26/1996	03:07:00	1.524	65
02/26/1996	03:37:59	1.5222	65
02/26/1996	04:08:00	1.5216	65
02/26/1996	04:56:00	1.5244	65
02/26/1996	05:26:59	1.5248	65
02/26/1996	06:26:00	1.523	65
02/26/1996	06:34:59	1.523	81
02/26/1996	07:19:59	1.5226	41
02/26/1996	07:19:59	1.5228	33
02/26/1996	07:19:59	1.523	33
02/26/1996	07:19:59	1.5228	33
02/26/1996	07:21:00	1.523	33
02/26/1996	07:21:59	1.5228	33
02/26/1996	07:24:00	1.5226	33
02/26/1996	07:24:00	1.5228	33
02/26/1996	07:25:00	1.5226	33
02/26/1996	07:25:00	1.5228	33
02/26/1996	07:25:00	1.5226	33
02/26/1996	07:25:59	1.5224	33
02/26/1996	07:25:59	1.5222	33
02/26/1996	07:27:00	1.5224	33
02/26/1996	07:28:00	1.5222	33
02/26/1996	07:28:00	1.522	33
02/26/1996	07:28:00	1.5222	33
02/26/1996	07:28:59	1.522	33
02/26/1996	07:30:00	1.5222	33
02/26/1996	07:30:00	1.5224	33
02/26/1996	07:31:00	1.5222	33
02/26/1996	07:31:00	1.5218	33
02/26/1996	07:31:59	1.5224	33
02/26/1996	07:31:59	1.5222	33
02/26/1996	07:34:00	1.5224	33
02/26/1996	07:34:59	1.5222	33
02/26/1996	07:38:00	1.5224	33
02/26/1996	07:38:59	1.5222	33
02/26/1996	07:38:59	1.5224	33
02/26/1996	07:40:00	1.5222	33
02/26/1996	07:43:00	1.522	33
02/26/1996	07:44:00	1.5222	33
02/26/1996	07:44:59	1.5224	33
02/26/1996	07:44:59	1.5222	33
02/26/1996	07:44:59	1.522	33
02/26/1996	07:46:00	1.5222	33
02/26/1996	07:47:00	1.522	33
02/26/1996	07:47:59	1.5218	33
02/26/1996	07:47:59	1.522	33
02/26/1996	07:50:59	1.5222	33
02/26/1996	07:54:00	1.522	33
02/26/1996	07:54:59	1.5222	33
02/26/1996	07:56:00	1.522	33
02/26/1996	07:57:59	1.5222	33
02/26/1996	08:03:59	1.522	33
02/26/1996	08:07:59	1.5218	33
02/26/1996	08:07:59	1.522	33
02/26/1996	08:07:59	1.5218	33
02/26/1996	08:07:59	1.522	33
02/26/1996	08:10:00	1.5216	33
02/26/1996	08:10:00	1.5218	33
02/26/1996	08:10:59	1.5214	33
02/26/1996	08:10:59	1.5218	33
02/26/1996	08:13:00	1.522	33
02/26/1996	08:13:00	1.5218	33
02/26/1996	08:13:00	1.5216	33
02/26/1996	08:13:00	1.5214	33
02/26/1996	08:13:59	1.5212	33
02/26/1996	08:13:59	1.521	33
02/26/1996	08:15:00	1.5212	33
02/26/1996	08:15:00	1.5214	33
02/26/1996	08:15:00	1.5212	33
02/26/1996	08:15:00	1.521	33
02/26/1996	08:15:00	1.5208	33
02/26/1996	08:15:00	1.521	33
02/26/1996	08:15:00	1.5208	33
02/26/1996	08:15:00	1.521	33
02/26/1996	08:16:00	1.5212	33
02/26/1996	08:16:00	1.521	33
02/26/1996	08:16:00	1.5212	33
02/26/1996	08:16:00	1.521	33
02/26/1996	08:16:59	1.5212	33
02/26/1996	08:19:00	1.521	33
02/26/1996	08:19:00	1.5208	33
02/26/1996	08:19:00	1.521	33
02/26/1996	08:19:00	1.5206	33
02/26/1996	08:19:00	1.5208	33
02/26/1996	08:19:59	1.5206	33
02/26/1996	08:20:59	1.5208	33
02/26/1996	08:20:59	1.5206	33
02/26/1996	08:22:00	1.521	33
02/26/1996	08:22:00	1.5208	33
02/26/1996	08:22:00	1.521	33
02/26/1996	08:23:59	1.5212	33
02/26/1996	08:23:59	1.521	33
02/26/1996	08:23:59	1.5212	33
02/26/1996	08:23:59	1.521	33
02/26/1996	08:26:00	1.5212	33
02/26/1996	08:34:00	1.521	33
02/26/1996	08:35:59	1.5208	33
02/26/1996	08:38:00	1.5206	33
02/26/1996	08:38:00	1.521	33
02/26/1996	08:39:00	1.5208	33
02/26/1996	08:39:00	1.5206	33
02/26/1996	08:39:00	1.5204	33
02/26/1996	08:39:59	1.5206	33
02/26/1996	08:42:00	1.5204	33
02/26/1996	08:42:00	1.5202	33
02/26/1996	08:42:00	1.5204	33
02/26/1996	08:42:00	1.5202	33
02/26/1996	08:42:00	1.52	33
02/26/1996	08:42:59	1.5202	33
02/26/1996	08:42:59	1.52	33
02/26/1996	08:42:59	1.5198	33
02/26/1996	08:42:59	1.5196	33
02/26/1996	08:44:00	1.5198	33
02/26/1996	08:44:00	1.52	33
02/26/1996	08:44:00	1.5198	33
02/26/1996	08:44:00	1.52	33
02/26/1996	08:45:00	1.5194	33
02/26/1996	08:45:00	1.5196	33
02/26/1996	08:45:59	1.52	33
02/26/1996	08:48:59	1.5198	33
02/26/1996	08:48:59	1.5196	33
02/26/1996	08:48:59	1.5198	33
02/26/1996	08:49:59	1.52	33
02/26/1996	08:51:59	1.5204	33
02/26/1996	08:51:59	1.5202	33
02/26/1996	08:55:00	1.5206	33
02/26/1996	08:58:59	1.521	33
02/26/1996	08:58:59	1.5208	33
02/26/1996	09:00:00	1.521	33
02/26/1996	09:00:00	1.5212	33
02/26/1996	09:01:59	1.521	33
02/26/1996	09:04:00	1.5208	33
02/26/1996	09:05:59	1.5212	33
02/26/1996	09:11:00	1.5214	33
02/26/1996	09:11:59	1.5216	33
02/26/1996	09:13:00	1.5214	33
02/26/1996	09:14:00	1.5216	33
02/26/1996	09:17:00	1.5214	33
02/26/1996	09:20:59	1.5212	33
02/26/1996	09:24:00	1.5214	33
02/26/1996	09:26:00	1.5216	33
02/26/1996	09:29:00	1.5218	33
02/26/1996	09:30:00	1.5214	33
02/26/1996	09:32:00	1.5216	33
02/26/1996	09:36:00	1.5214	33
02/26/1996	09:36:59	1.5212	33
02/26/1996	09:36:59	1.5214	33
02/26/1996	09:37:59	1.521	33
02/26/1996	09:40:00	1.5208	33
02/26/1996	09:42:00	1.5206	33
02/26/1996	09:43:59	1.5208	33
02/26/1996	09:43:59	1.5206	33
02/26/1996	09:45:00	1.5204	33
02/26/1996	09:45:00	1.5206	33
02/26/1996	09:48:00	1.5208	33
02/26/1996	09:48:00	1.5206	33
02/26/1996	09:48:00	1.5208	33
02/26/1996	09:52:00	1.5206	33
02/26/1996	09:53:00	1.5208	33
02/26/1996	09:53:00	1.5206	33
02/26/1996	09:53:59	1.5204	33
02/26/1996	09:55:00	1.5202	33
02/26/1996	09:55:00	1.52	33
02/26/1996	09:55:00	1.5198	33
02/26/1996	09:56:00	1.5196	33
02/26/1996	09:56:00	1.5194	33
02/26/1996	09:56:00	1.52	33
02/26/1996	09:58:00	1.5202	33
02/26/1996	10:02:00	1.52	33
02/26/1996	10:02:00	1.5202	33
02/26/1996	10:05:59	1.5204	33
02/26/1996	10:09:00	1.5206	33
02/26/1996	10:09:00	1.5204	33
02/26/1996	10:09:59	1.5202	33
02/26/1996	10:09:59	1.5204	33
02/26/1996	10:11:00	1.5202	33
02/26/1996	10:12:59	1.5204	33
02/26/1996	10:14:00	1.5206	33
02/26/1996	10:14:00	1.5204	33
02/26/1996	10:17:00	1.5206	33
02/26/1996	10:17:00	1.5204	33
02/26/1996	10:17:00	1.5208	33
02/26/1996	10:17:00	1.521	33
02/26/1996	10:18:00	1.5208	33
02/26/1996	10:18:59	1.521	33
02/26/1996	10:18:59	1.5212	33
02/26/1996	10:18:59	1.5216	33
02/26/1996	10:18:59	1.5214	33
02/26/1996	10:19:59	1.5216	33
02/26/1996	10:21:00	1.5218	33
02/26/1996	10:21:00	1.5216	33
02/26/1996	10:21:00	1.5218	33
02/26/1996	10:21:59	1.522	33
02/26/1996	10:21:59	1.5222	33
02/26/1996	10:22:59	1.5224	33
02/26/1996	10:22:59	1.522	33
02/26/1996	10:22:59	1.5222	33
02/26/1996	10:22:59	1.5224	33
02/26/1996	10:24:00	1.5226	33
02/26/1996	10:24:00	1.5228	33
02/26/1996	10:24:00	1.523	33
02/26/1996	10:24:00	1.5222	33
02/26/1996	10:25:00	1.5224	33
02/26/1996	10:25:00	1.5222	33
02/26/1996	10:27:00	1.5224	33
02/26/1996	10:28:00	1.5222	33
02/26/1996	10:28:59	1.522	33
02/26/1996	10:28:59	1.5222	33
02/26/1996	10:28:59	1.5224	33
02/26/1996	10:30:00	1.5226	33
02/26/1996	10:30:00	1.523	33
02/26/1996	10:30:00	1.5232	33
02/26/1996	10:31:00	1.5234	33
02/26/1996	10:31:00	1.5236	33
02/26/1996	10:31:00	1.5234	33
02/26/1996	10:31:00	1.5236	33
02/26/1996	10:31:00	1.5234	33
02/26/1996	10:31:00	1.5232	33
02/26/1996	10:31:00	1.523	33
02/26/1996	10:31:59	1.5226	33
02/26/1996	10:31:59	1.5228	33
02/26/1996	10:31:59	1.5226	33
02/26/1996	10:33:00	1.5224	33
02/26/1996	10:33:00	1.5228	33
02/26/1996	10:34:00	1.5222	33
02/26/1996	10:34:00	1.5224	33
02/26/1996	10:34:59	1.5222	33
02/26/1996	10:34:59	1.522	33
02/26/1996	10:35:59	1.5216	33
02/26/1996	10:37:00	1.5222	33
02/26/1996	10:37:00	1.522	33
02/26/1996	10:37:00	1.5218	33
02/26/1996	10:38:00	1.522	33
02/26/1996	10:40:00	1.522	33
02/26/1996	10:44:00	1.5218	33
02/26/1996	10:44:59	1.522	33
02/26/1996	10:47:59	1.5224	33
02/26/1996	10:49:00	1.5222	33
02/26/1996	10:49:00	1.5224	33
02/26/1996	10:50:59	1.5222	33
02/26/1996	11:00:00	1.5222	33
02/26/1996	11:00:00	1.522	33
02/26/1996	11:03:59	1.5222	33
02/26/1996	11:06:00	1.5224	33
02/26/1996	11:07:59	1.5222	33
02/26/1996	11:10:00	1.5224	33
02/26/1996	11:10:59	1.5226	33
02/26/1996	11:10:59	1.5228	33
02/26/1996	11:10:59	1.5226	33
02/26/1996	11:12:00	1.5228	33
02/26/1996	11:12:00	1.5226	33
02/26/1996	11:16:59	1.5224	33
02/26/1996	11:19:00	1.5222	33
02/26/1996	11:25:00	1.5226	33
02/26/1996	11:26:59	1.5228	33
02/26/1996	11:26:59	1.523	33
02/26/1996	11:26:59	1.5232	33
02/26/1996	11:26:59	1.523	33
02/26/1996	11:29:00	1.5226	33
02/26/1996	11:29:59	1.5228	33
02/26/1996	11:31:00	1.5226	33
02/26/1996	11:31:00	1.5224	33
02/26/1996	11:35:59	1.5228	33
02/26/1996	11:41:00	1.5226	33
02/26/1996	11:42:00	1.5224	33
02/26/1996	11:42:59	1.5228	33
02/26/1996	11:42:59	1.5226	33
02/26/1996	11:42:59	1.5224	33
02/26/1996	11:49:59	1.5226	33
02/26/1996	12:01:59	1.5226	33
02/26/1996	12:05:59	1.5222	33
02/26/1996	12:11:59	1.5224	33
02/26/1996	12:14:59	1.5226	33
02/26/1996	12:14:59	1.5224	33
02/26/1996	12:20:00	1.5226	33
02/26/1996	12:20:59	1.5228	33
02/26/1996	12:26:00	1.5226	33
02/26/1996	12:30:00	1.5224	33
02/26/1996	12:36:00	1.5226	33
02/26/1996	12:36:00	1.5224	33
02/26/1996	12:43:59	1.5226	33
02/26/1996	12:43:59	1.5228	33
02/26/1996	12:45:00	1.5224	33
02/26/1996	12:46:00	1.5222	33
02/26/1996	12:46:00	1.522	33
02/26/1996	12:46:59	1.5222	33
02/26/1996	12:49:59	1.522	33
02/26/1996	12:49:59	1.5218	33
02/26/1996	12:49:59	1.5216	33
02/26/1996	12:50:59	1.5218	33
02/26/1996	12:53:59	1.5216	33
02/26/1996	12:55:00	1.5214	33
02/26/1996	12:56:59	1.5216	33
02/26/1996	12:58:00	1.5214	33
02/26/1996	12:59:59	1.5216	33
02/26/1996	13:01:00	1.5214	33
02/26/1996	13:05:59	1.5212	33
02/26/1996	13:05:59	1.5214	33
02/26/1996	13:12:00	1.5216	33
02/26/1996	13:18:59	1.5218	33
02/26/1996	13:18:59	1.522	33
02/26/1996	13:19:59	1.5222	33
02/26/1996	13:19:59	1.522	33
02/26/1996	13:21:00	1.5222	33
02/26/1996	13:22:59	1.5224	33
02/26/1996	13:22:59	1.5226	33
02/26/1996	13:24:00	1.5224	33
02/26/1996	13:24:00	1.5226	33
02/26/1996	13:24:00	1.5228	33
02/26/1996	13:24:00	1.523	33
02/26/1996	13:25:00	1.5228	33
02/26/1996	13:25:59	1.5224	33
02/26/1996	13:27:00	1.522	33
02/26/1996	13:28:00	1.5218	33
02/26/1996	13:28:59	1.5214	33
02/26/1996	13:28:59	1.5216	33
02/26/1996	13:30:00	1.5214	33
02/26/1996	13:30:00	1.5212	33
02/26/1996	13:31:00	1.521	33
02/26/1996	13:31:00	1.5208	33
02/26/1996	13:31:59	1.521	33
02/26/1996	13:31:59	1.5212	33
02/26/1996	13:33:00	1.5208	33
02/26/1996	13:35:59	1.5206	33
02/26/1996	13:35:59	1.5208	33
02/26/1996	13:38:00	1.5208	33
02/26/1996	13:38:00	1.521	33
02/26/1996	13:38:00	1.5208	33
02/26/1996	13:38:59	1.521	33
02/26/1996	13:41:00	1.5208	33
02/26/1996	13:44:59	1.5206	33
02/26/1996	13:46:00	1.5204	33
02/26/1996	13:46:00	1.5206	33
02/26/1996	13:46:00	1.521	33
02/26/1996	13:46:00	1.5206	33
02/26/1996	13:47:00	1.5208	33
02/26/1996	13:49:00	1.5206	33
02/26/1996	13:49:00	1.5204	33
02/26/1996	13:54:00	1.5202	33
02/26/1996	13:54:00	1.5206	33
02/26/1996	13:54:00	1.5208	33
02/26/1996	13:54:00	1.5204	33
02/26/1996	13:54:59	1.5206	33
02/26/1996	13:54:59	1.5208	33
02/26/1996	13:56:00	1.521	33
02/26/1996	13:56:00	1.5212	33
02/26/1996	13:56:00	1.5214	33
02/26/1996	13:56:00	1.5212	33
02/26/1996	13:57:00	1.5214	33
02/26/1996	13:57:00	1.5216	33
02/26/1996	13:57:00	1.5214	33
02/26/1996	13:57:00	1.5216	33
02/26/1996	13:57:00	1.5214	33
02/26/1996	13:57:59	1.5212	33
02/26/1996	13:57:59	1.5214	33
02/26/1996	13:59:00	1.5216	33
02/26/1996	13:59:00	1.5214	33
02/26/1996	13:59:00	1.5212	33
02/26/1996	13:59:00	1.5212	33
02/26/1996	13:59:00	1.5214	33
02/26/1996	13:59:00	1.5216	33
02/26/1996	13:59:00	1.5214	33
02/26/1996	13:59:00	1.522	33
02/26/1996	13:59:00	1.5218	33
02/26/1996	14:00:00	1.5212	49
02/27/1996	15:49:59	1.5212	73
02/27/1996	15:56:59	1.5214	65
02/27/1996	16:38:00	1.5208	65
02/27/1996	17:06:59	1.5212	65
02/27/1996	17:12:00	1.5216	65
02/27/1996	19:08:00	1.5214	65
02/27/1996	19:08:00	1.5216	65
02/27/1996	19:53:00	1.522	65
02/27/1996	01:47:59	1.52	65
02/27/1996	02:10:00	1.5196	65
02/27/1996	02:18:00	1.519	65
02/27/1996	02:26:00	1.519	65
02/27/1996	02:35:59	1.519	65
02/27/1996	03:14:00	1.52	65
02/27/1996	03:26:00	1.5194	65
02/27/1996	03:48:00	1.5198	65
02/27/1996	05:16:59	1.519	65
02/27/1996	05:23:59	1.519	65
02/27/1996	06:29:00	1.519	65
02/27/1996	06:30:59	1.519	81
02/27/1996	07:19:59	1.5182	41
02/27/1996	07:19:59	1.5184	33
02/27/1996	07:19:59	1.5182	33
02/27/1996	07:19:59	1.518	33
02/27/1996	07:19:59	1.5182	33
02/27/1996	07:21:00	1.5184	33
02/27/1996	07:21:00	1.5182	33
02/27/1996	07:21:00	1.5184	33
02/27/1996	07:21:59	1.5182	33
02/27/1996	07:21:59	1.5184	33
02/27/1996	07:21:59	1.5186	33
02/27/1996	07:22:59	1.5184	33
02/27/1996	07:24:00	1.5182	33
02/27/1996	07:24:00	1.5184	33
02/27/1996	07:24:00	1.5182	33
02/27/1996	07:25:00	1.5184	33
02/27/1996	07:25:00	1.5182	33
02/27/1996	07:25:59	1.5184	33
02/27/1996	07:25:59	1.5182	33
02/27/1996	07:27:00	1.518	33
02/27/1996	07:28:00	1.5182	33
02/27/1996	07:28:00	1.518	33
02/27/1996	07:28:00	1.5178	33
02/27/1996	07:28:59	1.518	33
02/27/1996	07:28:59	1.5182	33
02/27/1996	07:28:59	1.518	33
02/27/1996	07:28:59	1.5178	33
02/27/1996	07:28:59	1.518	33
02/27/1996	07:30:00	1.5178	33
02/27/1996	07:30:00	1.5182	33
02/27/1996	07:30:00	1.518	33
02/27/1996	07:31:00	1.5178	33
02/27/1996	07:31:00	1.518	33
02/27/1996	07:31:00	1.5182	33
02/27/1996	07:31:00	1.518	33
02/27/1996	07:31:00	1.5182	33
02/27/1996	07:31:59	1.518	33
02/27/1996	07:33:00	1.5182	33
02/27/1996	07:33:00	1.518	33
02/27/1996	07:34:00	1.5182	33
02/27/1996	07:34:59	1.5184	33
02/27/1996	07:34:59	1.5182	33
02/27/1996	07:35:59	1.5184	33
02/27/1996	07:35:59	1.5182	33
02/27/1996	07:35:59	1.5184	33
02/27/1996	07:37:00	1.5186	33
02/27/1996	07:38:00	1.5182	33
02/27/1996	07:38:59	1.5184	33
02/27/1996	07:38:59	1.5182	33
02/27/1996	07:40:00	1.518	33
02/27/1996	07:41:00	1.5178	33
02/27/1996	07:41:00	1.5176	33
02/27/1996	07:41:00	1.5178	33
02/27/1996	07:41:00	1.5176	33
02/27/1996	07:41:00	1.5174	33
02/27/1996	07:41:59	1.5176	33
02/27/1996	07:41:59	1.5178	33
02/27/1996	07:41:59	1.5176	33
02/27/1996	07:41:59	1.5174	33
02/27/1996	07:41:59	1.5172	33
02/27/1996	07:41:59	1.5174	33
02/27/1996	07:41:59	1.5172	33
02/27/1996	07:41:59	1.5174	33
02/27/1996	07:43:00	1.5172	33
02/27/1996	07:43:00	1.517	33
02/27/1996	07:43:00	1.5174	33
02/27/1996	07:43:00	1.5172	33
02/27/1996	07:44:00	1.5176	33
02/27/1996	07:44:00	1.5178	33
02/27/1996	07:44:59	1.5176	33
02/27/1996	07:44:59	1.5178	33
02/27/1996	07:46:00	1.518	33
02/27/1996	07:47:00	1.5178	33
02/27/1996	07:47:00	1.518	33
02/27/1996	07:47:59	1.5182	33
02/27/1996	07:49:00	1.518	33
02/27/1996	07:49:00	1.5178	33
02/27/1996	07:49:00	1.5176	33
02/27/1996	07:50:59	1.5174	33
02/27/1996	07:50:59	1.5172	33
02/27/1996	07:51:59	1.5174	33
02/27/1996	07:51:59	1.5176	33
02/27/1996	07:57:59	1.5174	33
02/27/1996	07:57:59	1.5172	33
02/27/1996	07:59:00	1.517	33
02/27/1996	07:59:00	1.5168	33
02/27/1996	07:59:00	1.5166	33
02/27/1996	08:00:00	1.5164	33
02/27/1996	08:00:00	1.5166	33
02/27/1996	08:00:00	1.5168	33
02/27/1996	08:00:00	1.5166	33
02/27/1996	08:00:59	1.5164	33
02/27/1996	08:00:59	1.5162	33
02/27/1996	08:00:59	1.516	33
02/27/1996	08:00:59	1.5162	33
02/27/1996	08:00:59	1.5164	33
02/27/1996	08:00:59	1.5166	33
02/27/1996	08:02:00	1.5168	33
02/27/1996	08:02:00	1.5166	33
02/27/1996	08:02:00	1.5168	33
02/27/1996	08:02:00	1.5164	33
02/27/1996	08:02:00	1.5162	33
02/27/1996	08:03:00	1.5164	33
02/27/1996	08:03:00	1.5166	33
02/27/1996	08:03:00	1.5164	33
02/27/1996	08:03:00	1.5162	33
02/27/1996	08:03:59	1.5166	33
02/27/1996	08:03:59	1.5164	33
02/27/1996	08:04:59	1.5166	33
02/27/1996	08:04:59	1.5168	33
02/27/1996	08:04:59	1.5166	33
02/27/1996	08:06:00	1.5168	33
02/27/1996	08:06:00	1.517	33
02/27/1996	08:06:59	1.5168	33
02/27/1996	08:07:59	1.517	33
02/27/1996	08:07:59	1.5168	33
02/27/1996	08:07:59	1.5166	33
02/27/1996	08:07:59	1.5164	33
02/27/1996	08:09:00	1.5162	33
02/27/1996	08:09:00	1.516	33
02/27/1996	08:09:00	1.5162	33
02/27/1996	08:09:00	1.5164	33
02/27/1996	08:09:00	1.5162	33
02/27/1996	08:09:00	1.516	33
02/27/1996	08:09:00	1.5162	33
02/27/1996	08:10:59	1.5164	33
02/27/1996	08:12:00	1.5162	33
02/27/1996	08:12:00	1.5166	33
02/27/1996	08:12:00	1.5164	33
02/27/1996	08:13:00	1.5162	33
02/27/1996	08:13:00	1.5164	33
02/27/1996	08:13:59	1.5162	33
02/27/1996	08:13:59	1.5164	33
02/27/1996	08:15:00	1.5162	33
02/27/1996	08:15:00	1.516	33
02/27/1996	08:15:00	1.5158	33
02/27/1996	08:15:00	1.5156	33
02/27/1996	08:16:00	1.5158	33
02/27/1996	08:16:00	1.516	33
02/27/1996	08:16:59	1.5158	33
02/27/1996	08:16:59	1.516	33
02/27/1996	08:16:59	1.5162	33
02/27/1996	08:16:59	1.516	33
02/27/1996	08:19:00	1.5162	33
02/27/1996	08:19:00	1.5166	33
02/27/1996	08:19:00	1.5164	33
02/27/1996	08:19:00	1.516	33
02/27/1996	08:19:59	1.5166	33
02/27/1996	08:20:59	1.5168	33
02/27/1996	08:20:59	1.517	33
02/27/1996	08:22:00	1.5166	33
02/27/1996	08:23:00	1.517	33
02/27/1996	08:23:59	1.5168	33
02/27/1996	08:25:00	1.5166	33
02/27/1996	08:26:00	1.5168	33
02/27/1996	08:26:59	1.5166	33
02/27/1996	08:29:59	1.517	33
02/27/1996	08:32:00	1.5168	33
02/27/1996	08:32:00	1.517	33
02/27/1996	08:32:59	1.5168	33
02/27/1996	08:32:59	1.5166	33
02/27/1996	08:32:59	1.5168	33
02/27/1996	08:32:59	1.517	33
02/27/1996	08:32:59	1.5168	33
02/27/1996	08:32:59	1.517	33
02/27/1996	08:34:00	1.5168	33
02/27/1996	08:36:59	1.5166	33
02/27/1996	08:36:59	1.5168	33
02/27/1996	08:36:59	1.517	33
02/27/1996	08:36:59	1.5168	33
02/27/1996	08:38:00	1.517	33
02/27/1996	08:39:00	1.5168	33
02/27/1996	08:39:00	1.517	33
02/27/1996	08:39:59	1.5168	33
02/27/1996	08:42:00	1.517	33
02/27/1996	08:42:00	1.5172	33
02/27/1996	08:42:00	1.5168	33
02/27/1996	08:42:00	1.517	33
02/27/1996	08:44:00	1.517	33
02/27/1996	08:48:00	1.5172	33
02/27/1996	08:48:59	1.5174	33
02/27/1996	08:48:59	1.5172	33
02/27/1996	08:48:59	1.5174	33
02/27/1996	08:51:59	1.5172	33
02/27/1996	08:51:59	1.5174	33
02/27/1996	08:51:59	1.5176	33
02/27/1996	08:52:59	1.5174	33
02/27/1996	08:52:59	1.5172	33
02/27/1996	08:52:59	1.5174	33
02/27/1996	08:55:59	1.5172	33
02/27/1996	08:55:59	1.5174	33
02/27/1996	08:55:59	1.5176	33
02/27/1996	08:55:59	1.5178	33
02/27/1996	08:55:59	1.518	33
02/27/1996	08:57:00	1.5184	33
02/27/1996	08:57:00	1.5186	33
02/27/1996	08:58:00	1.5182	33
02/27/1996	08:58:59	1.518	33
02/27/1996	08:58:59	1.5178	33
02/27/1996	08:58:59	1.5176	33
02/27/1996	09:01:00	1.5172	33
02/27/1996	09:01:00	1.5174	33
02/27/1996	09:01:00	1.5172	33
02/27/1996	09:03:00	1.5174	33
02/27/1996	09:04:00	1.5172	33
02/27/1996	09:04:59	1.517	33
02/27/1996	09:04:59	1.5174	33
02/27/1996	09:10:00	1.5176	33
02/27/1996	09:10:00	1.5174	33
02/27/1996	09:11:00	1.5172	33
02/27/1996	09:14:59	1.517	33
02/27/1996	09:17:59	1.5174	33
02/27/1996	09:17:59	1.5172	33
02/27/1996	09:20:00	1.517	33
02/27/1996	09:20:59	1.5168	33
02/27/1996	09:21:59	1.5168	33
02/27/1996	09:21:59	1.5166	33
02/27/1996	09:23:00	1.5164	33
02/27/1996	09:24:00	1.5166	33
02/27/1996	09:24:00	1.5168	33
02/27/1996	09:26:00	1.517	33
02/27/1996	09:26:00	1.5168	33
02/27/1996	09:30:59	1.517	33
02/27/1996	09:32:00	1.5168	33
02/27/1996	09:33:59	1.5168	33
02/27/1996	09:36:59	1.5164	33
02/27/1996	09:37:59	1.5162	33
02/27/1996	09:39:00	1.516	33
02/27/1996	09:39:00	1.5158	33
02/27/1996	09:39:00	1.516	33
02/27/1996	09:40:00	1.5158	33
02/27/1996	09:40:59	1.516	33
02/27/1996	09:40:59	1.5162	33
02/27/1996	09:40:59	1.516	33
02/27/1996	09:40:59	1.5158	33
02/27/1996	09:40:59	1.516	33
02/27/1996	09:43:00	1.5158	33
02/27/1996	09:43:59	1.516	33
02/27/1996	09:45:00	1.5162	33
02/27/1996	09:46:00	1.516	33
02/27/1996	09:46:59	1.5158	33
02/27/1996	09:46:59	1.5156	33
02/27/1996	09:48:00	1.5158	33
02/27/1996	09:48:00	1.516	33
02/27/1996	09:49:00	1.5158	33
02/27/1996	09:49:00	1.516	33
02/27/1996	09:49:00	1.5162	33
02/27/1996	09:49:59	1.516	33
02/27/1996	09:49:59	1.5162	33
02/27/1996	09:50:59	1.516	33
02/27/1996	09:52:00	1.5162	33
02/27/1996	09:52:00	1.5164	33
02/27/1996	09:53:00	1.5162	33
02/27/1996	09:53:59	1.516	33
02/27/1996	09:55:00	1.516	33
02/27/1996	09:56:00	1.5162	33
02/27/1996	09:56:59	1.516	33
02/27/1996	09:58:00	1.5162	33
02/27/1996	09:58:00	1.5164	33
02/27/1996	09:59:00	1.5162	33
02/27/1996	09:59:00	1.5164	33
02/27/1996	10:01:00	1.5162	33
02/27/1996	10:01:00	1.516	33
02/27/1996	10:02:59	1.5164	33
02/27/1996	10:02:59	1.5162	33
02/27/1996	10:04:00	1.5164	33
02/27/1996	10:05:00	1.5166	33
02/27/1996	10:05:59	1.5168	33
02/27/1996	10:08:00	1.5166	33
02/27/1996	10:08:00	1.5168	33
02/27/1996	10:09:59	1.5166	33
02/27/1996	10:12:00	1.5168	33
02/27/1996	10:14:00	1.5166	33
02/27/1996	10:17:00	1.5168	33
02/27/1996	10:17:00	1.517	33
02/27/1996	10:18:00	1.5168	33
02/27/1996	10:21:59	1.517	33
02/27/1996	10:21:59	1.5172	33
02/27/1996	10:22:59	1.517	33
02/27/1996	10:24:00	1.5172	33
02/27/1996	10:25:00	1.5174	33
02/27/1996	10:25:00	1.5172	33
02/27/1996	10:31:00	1.517	33
02/27/1996	10:31:59	1.5168	33
02/27/1996	10:34:00	1.5166	33
02/27/1996	10:38:00	1.5164	33
02/27/1996	10:40:00	1.5162	33
02/27/1996	10:41:00	1.5164	33
02/27/1996	10:44:59	1.5162	33
02/27/1996	10:46:00	1.516	33
02/27/1996	10:46:00	1.5156	33
02/27/1996	10:47:00	1.516	33
02/27/1996	10:47:59	1.5162	33
02/27/1996	10:50:59	1.5164	33
02/27/1996	10:56:00	1.5166	33
02/27/1996	10:57:00	1.5164	33
02/27/1996	11:06:59	1.5166	33
02/27/1996	11:07:59	1.5164	33
02/27/1996	11:07:59	1.5166	33
02/27/1996	11:12:00	1.5168	33
02/27/1996	11:16:59	1.517	33
02/27/1996	11:16:59	1.5172	33
02/27/1996	11:16:59	1.517	33
02/27/1996	11:18:00	1.5174	33
02/27/1996	11:19:00	1.5176	33
02/27/1996	11:20:59	1.5174	33
02/27/1996	11:26:59	1.5176	33
02/27/1996	11:28:00	1.518	33
02/27/1996	11:28:00	1.5178	33
02/27/1996	11:29:00	1.5176	33
02/27/1996	11:29:59	1.5178	33
02/27/1996	11:32:59	1.5174	33
02/27/1996	11:35:00	1.5178	33
02/27/1996	11:36:59	1.5178	33
02/27/1996	11:36:59	1.5174	33
02/27/1996	11:36:59	1.5178	33
02/27/1996	11:41:00	1.518	33
02/27/1996	11:42:00	1.5182	33
02/27/1996	11:42:59	1.518	33
02/27/1996	11:42:59	1.5182	33
02/27/1996	11:44:00	1.5186	33
02/27/1996	11:44:00	1.5188	33
02/27/1996	11:44:00	1.5186	33
02/27/1996	11:45:00	1.5184	33
02/27/1996	11:45:00	1.5182	33
02/27/1996	11:45:59	1.5188	33
02/27/1996	11:45:59	1.519	33
02/27/1996	11:45:59	1.5188	33
02/27/1996	11:45:59	1.5186	33
02/27/1996	11:47:00	1.5188	33
02/27/1996	11:47:00	1.519	33
02/27/1996	11:47:00	1.5188	33
02/27/1996	11:48:00	1.5186	33
02/27/1996	11:48:59	1.5184	33
02/27/1996	11:48:59	1.5186	33
02/27/1996	11:48:59	1.5184	33
02/27/1996	11:51:00	1.5186	33
02/27/1996	11:51:00	1.5188	33
02/27/1996	11:51:59	1.5186	33
02/27/1996	11:51:59	1.5184	33
02/27/1996	11:52:59	1.5188	33
02/27/1996	11:52:59	1.519	33
02/27/1996	11:52:59	1.5192	33
02/27/1996	11:52:59	1.5188	33
02/27/1996	11:54:00	1.519	33
02/27/1996	11:55:00	1.5186	33
02/27/1996	11:55:00	1.5188	33
02/27/1996	11:55:59	1.5184	33
02/27/1996	11:58:00	1.5188	33
02/27/1996	12:00:00	1.5186	33
02/27/1996	12:00:00	1.5188	33
02/27/1996	12:00:00	1.5186	33
02/27/1996	12:01:00	1.5184	33
02/27/1996	12:01:00	1.5182	33
02/27/1996	12:04:00	1.518	33
02/27/1996	12:04:00	1.5182	33
02/27/1996	12:04:00	1.5184	33
02/27/1996	12:07:00	1.5182	33
02/27/1996	12:10:00	1.518	33
02/27/1996	12:11:59	1.5184	33
02/27/1996	12:14:59	1.5186	33
02/27/1996	12:16:00	1.5188	33
02/27/1996	12:20:00	1.5184	33
02/27/1996	12:21:59	1.5182	33
02/27/1996	12:24:59	1.518	33
02/27/1996	12:29:00	1.5178	33
02/27/1996	12:29:00	1.5176	33
02/27/1996	12:29:00	1.518	33
02/27/1996	12:29:00	1.5178	33
02/27/1996	12:29:00	1.518	33
02/27/1996	12:30:00	1.5178	33
02/27/1996	12:30:59	1.5176	33
02/27/1996	12:36:59	1.5178	33
02/27/1996	12:36:59	1.5176	33
02/27/1996	12:46:00	1.5182	33
02/27/1996	12:46:00	1.5184	33
02/27/1996	12:46:59	1.5186	33
02/27/1996	12:46:59	1.5184	33
02/27/1996	12:46:59	1.5182	33
02/27/1996	12:46:59	1.5184	33
02/27/1996	12:46:59	1.518	33
02/27/1996	12:49:00	1.5182	33
02/27/1996	12:49:00	1.518	33
02/27/1996	12:49:00	1.5178	33
02/27/1996	12:49:59	1.518	33
02/27/1996	12:49:59	1.5178	33
02/27/1996	12:49:59	1.5176	33
02/27/1996	12:53:00	1.5178	33
02/27/1996	12:53:00	1.5176	33
02/27/1996	12:53:59	1.5174	33
02/27/1996	12:53:59	1.5176	33
02/27/1996	12:53:59	1.5174	33
02/27/1996	12:58:00	1.5174	33
02/27/1996	12:58:00	1.5176	33
02/27/1996	12:59:59	1.5172	33
02/27/1996	12:59:59	1.517	33
02/27/1996	13:02:00	1.5178	33
02/27/1996	13:02:00	1.5176	33
02/27/1996	13:04:00	1.5174	33
02/27/1996	13:05:00	1.5176	33
02/27/1996	13:05:59	1.518	33
02/27/1996	13:09:00	1.5174	33
02/27/1996	13:09:59	1.5176	33
02/27/1996	13:11:00	1.5174	33
02/27/1996	13:11:00	1.5176	33
02/27/1996	13:12:00	1.5178	33
02/27/1996	13:18:00	1.518	33
02/27/1996	13:18:00	1.5178	33
02/27/1996	13:21:00	1.5176	33
02/27/1996	13:21:59	1.5178	33
02/27/1996	13:22:59	1.5176	33
02/27/1996	13:22:59	1.5178	33
02/27/1996	13:24:00	1.518	33
02/27/1996	13:25:00	1.5178	33
02/27/1996	13:27:00	1.518	33
02/27/1996	13:28:00	1.5178	33
02/27/1996	13:34:00	1.518	33
02/27/1996	13:41:00	1.5178	33
02/27/1996	13:41:00	1.518	33
02/27/1996	13:43:00	1.5182	33
02/27/1996	13:43:00	1.518	33
02/27/1996	13:44:00	1.5182	33
02/27/1996	13:44:00	1.518	33
02/27/1996	13:46:00	1.5178	33
02/27/1996	13:46:00	1.5176	33
02/27/1996	13:47:00	1.5174	33
02/27/1996	13:47:00	1.5172	33
02/27/1996	13:47:59	1.5176	33
02/27/1996	13:50:59	1.5178	33
02/27/1996	13:51:59	1.5176	33
02/27/1996	13:53:00	1.5178	33
02/27/1996	13:54:00	1.518	33
02/27/1996	13:54:00	1.5178	33
02/27/1996	13:54:00	1.518	33
02/27/1996	13:54:59	1.5176	33
02/27/1996	13:56:00	1.5174	33
02/27/1996	13:56:00	1.5176	33
02/27/1996	13:56:00	1.5174	33
02/27/1996	13:57:00	1.5178	33
02/27/1996	13:57:00	1.518	33
02/27/1996	13:59:00	1.5178	33
02/27/1996	13:59:00	1.5176	33
02/27/1996	13:59:00	1.5174	33
02/27/1996	13:59:00	1.5172	33
02/27/1996	13:59:00	1.5174	33
02/27/1996	13:59:00	1.5176	33
02/27/1996	13:59:00	1.5174	33
02/27/1996	13:59:00	1.5172	33
02/27/1996	13:59:00	1.5174	33
02/27/1996	13:59:00	1.5172	33
02/27/1996	13:59:00	1.5174	33
02/27/1996	13:59:00	1.5176	33
02/27/1996	14:00:00	1.5178	33
02/27/1996	14:00:00	1.518	49
02/28/1996	15:14:59	1.5174	73
02/28/1996	15:56:59	1.5166	65
02/28/1996	17:32:59	1.5178	65
02/28/1996	20:23:59	1.518	65
02/28/1996	20:39:59	1.518	65
02/28/1996	22:11:00	1.5188	65
02/28/1996	00:21:59	1.518	65
02/28/1996	00:46:00	1.518	65
02/28/1996	02:29:00	1.517	65
02/28/1996	03:10:00	1.516	81
02/28/1996	07:19:59	1.5222	41
02/28/1996	07:19:59	1.522	33
02/28/1996	07:19:59	1.5222	33
02/28/1996	07:19:59	1.5222	33
02/28/1996	07:21:00	1.5218	33
02/28/1996	07:21:00	1.5216	33
02/28/1996	07:21:00	1.5218	33
02/28/1996	07:21:00	1.522	33
02/28/1996	07:21:00	1.5218	33
02/28/1996	07:21:00	1.5216	33
02/28/1996	07:21:59	1.5214	33
02/28/1996	07:21:59	1.5216	33
02/28/1996	07:21:59	1.5214	33
02/28/1996	07:21:59	1.5216	33
02/28/1996	07:22:59	1.5214	33
02/28/1996	07:22:59	1.5216	33
02/28/1996	07:22:59	1.5218	33
02/28/1996	07:22:59	1.5216	33
02/28/1996	07:22:59	1.5214	33
02/28/1996	07:22:59	1.5216	33
02/28/1996	07:25:00	1.5214	33
02/28/1996	07:25:00	1.5212	33
02/28/1996	07:25:00	1.521	33
02/28/1996	07:25:00	1.5212	33
02/28/1996	07:25:00	1.5214	33
02/28/1996	07:25:00	1.5212	33
02/28/1996	07:25:59	1.5214	33
02/28/1996	07:25:59	1.5212	33
02/28/1996	07:25:59	1.521	33
02/28/1996	07:25:59	1.5208	33
02/28/1996	07:25:59	1.5206	33
02/28/1996	07:25:59	1.5208	33
02/28/1996	07:27:00	1.521	33
02/28/1996	07:27:00	1.5208	33
02/28/1996	07:27:00	1.5206	33
02/28/1996	07:27:00	1.5208	33
02/28/1996	07:28:00	1.5206	33
02/28/1996	07:28:00	1.5204	33
02/28/1996	07:28:00	1.5206	33
02/28/1996	07:28:59	1.5208	33
02/28/1996	07:28:59	1.5206	33
02/28/1996	07:28:59	1.5208	33
02/28/1996	07:28:59	1.521	33
02/28/1996	07:28:59	1.5212	33
02/28/1996	07:31:00	1.521	33
02/28/1996	07:31:00	1.5208	33
02/28/1996	07:31:00	1.5206	33
02/28/1996	07:31:00	1.5204	33
02/28/1996	07:31:00	1.5202	33
02/28/1996	07:31:00	1.52	33
02/28/1996	07:31:59	1.5202	33
02/28/1996	07:31:59	1.5204	33
02/28/1996	07:31:59	1.5202	33
02/28/1996	07:31:59	1.5204	33
02/28/1996	07:31:59	1.5202	33
02/28/1996	07:31:59	1.5204	33
02/28/1996	07:31:59	1.5202	33
02/28/1996	07:33:00	1.52	33
02/28/1996	07:33:00	1.5196	33
02/28/1996	07:33:00	1.5198	33
02/28/1996	07:33:00	1.52	33
02/28/1996	07:34:00	1.5202	33
02/28/1996	07:34:00	1.52	33
02/28/1996	07:34:59	1.5202	33
02/28/1996	07:37:00	1.5204	33
02/28/1996	07:38:59	1.5206	33
02/28/1996	07:38:59	1.5204	33
02/28/1996	07:40:00	1.5206	33
02/28/1996	07:40:00	1.5204	33
02/28/1996	07:40:00	1.521	33
02/28/1996	07:40:00	1.5208	33
02/28/1996	07:40:00	1.521	33
02/28/1996	07:41:00	1.5208	33
02/28/1996	07:41:00	1.5206	33
02/28/1996	07:41:59	1.521	33
02/28/1996	07:41:59	1.5208	33
02/28/1996	07:41:59	1.5206	33
02/28/1996	07:44:00	1.521	33
02/28/1996	07:44:00	1.5212	33
02/28/1996	07:44:00	1.521	33
02/28/1996	07:44:59	1.5208	33
02/28/1996	07:44:59	1.521	33
02/28/1996	07:44:59	1.5208	33
02/28/1996	07:44:59	1.521	33
02/28/1996	07:46:00	1.5214	33
02/28/1996	07:47:00	1.521	33
02/28/1996	07:47:00	1.5212	33
02/28/1996	07:47:00	1.5214	33
02/28/1996	07:47:59	1.5212	33
02/28/1996	07:49:00	1.5214	33
02/28/1996	07:49:00	1.5212	33
02/28/1996	07:50:00	1.521	33
02/28/1996	07:50:00	1.5212	33
02/28/1996	07:50:00	1.521	33
02/28/1996	07:50:59	1.5214	33
02/28/1996	07:51:59	1.5212	33
02/28/1996	07:53:00	1.5214	33
02/28/1996	07:53:00	1.5212	33
02/28/1996	07:54:00	1.521	33
02/28/1996	07:54:00	1.5212	33
02/28/1996	07:54:00	1.521	33
02/28/1996	07:54:59	1.5212	33
02/28/1996	07:54:59	1.5214	33
02/28/1996	07:56:00	1.521	33
02/28/1996	07:57:59	1.5212	33
02/28/1996	07:57:59	1.5208	33
02/28/1996	07:57:59	1.521	33
02/28/1996	08:00:00	1.5208	33
02/28/1996	08:00:00	1.521	33
02/28/1996	08:00:00	1.5208	33
02/28/1996	08:00:59	1.5206	33
02/28/1996	08:03:59	1.5208	33
02/28/1996	08:03:59	1.521	33
02/28/1996	08:04:59	1.5208	33
02/28/1996	08:06:59	1.521	33
02/28/1996	08:06:59	1.5208	33
02/28/1996	08:10:00	1.521	33
02/28/1996	08:12:00	1.5212	33
02/28/1996	08:13:00	1.5214	33
02/28/1996	08:15:00	1.5212	33
02/28/1996	08:16:00	1.5214	33
02/28/1996	08:19:00	1.5216	33
02/28/1996	08:19:00	1.5214	33
02/28/1996	08:20:59	1.5212	33
02/28/1996	08:23:59	1.521	33
02/28/1996	08:23:59	1.5208	33
02/28/1996	08:25:00	1.521	33
02/28/1996	08:25:00	1.5212	33
02/28/1996	08:28:00	1.5214	33
02/28/1996	08:28:00	1.5212	33
02/28/1996	08:29:00	1.5216	33
02/28/1996	08:29:59	1.5214	33
02/28/1996	08:31:00	1.5216	33
02/28/1996	08:31:00	1.5214	33
02/28/1996	08:32:59	1.5212	33
02/28/1996	08:35:59	1.5214	33
02/28/1996	08:38:00	1.5216	33
02/28/1996	08:42:00	1.5218	33
02/28/1996	08:42:00	1.5216	33
02/28/1996	08:44:00	1.5218	33
02/28/1996	08:45:59	1.522	33
02/28/1996	08:47:00	1.5218	33
02/28/1996	08:51:00	1.5216	33
02/28/1996	08:51:59	1.5218	33
02/28/1996	08:52:59	1.5216	33
02/28/1996	09:01:00	1.5214	33
02/28/1996	09:01:59	1.5212	33
02/28/1996	09:07:00	1.521	33
02/28/1996	09:08:00	1.5212	33
02/28/1996	09:08:00	1.521	33
02/28/1996	09:08:59	1.5206	33
02/28/1996	09:08:59	1.5202	33
02/28/1996	09:08:59	1.5204	33
02/28/1996	09:08:59	1.5206	33
02/28/1996	09:11:00	1.5208	33
02/28/1996	09:11:00	1.521	33
02/28/1996	09:11:00	1.5208	33
02/28/1996	09:14:00	1.521	33
02/28/1996	09:14:00	1.5208	33
02/28/1996	09:14:00	1.521	33
02/28/1996	09:16:00	1.5208	33
02/28/1996	09:17:00	1.521	33
02/28/1996	09:17:00	1.5214	33
02/28/1996	09:24:00	1.5216	33
02/28/1996	09:24:59	1.5218	33
02/28/1996	09:26:00	1.5216	33
02/28/1996	09:27:00	1.5218	33
02/28/1996	09:29:00	1.5214	33
02/28/1996	09:33:00	1.5212	33
02/28/1996	09:36:00	1.5214	33
02/28/1996	09:37:59	1.5212	33
02/28/1996	09:39:00	1.521	33
02/28/1996	09:40:59	1.5206	33
02/28/1996	09:46:00	1.5212	33
02/28/1996	09:56:59	1.5214	33
02/28/1996	10:02:59	1.5212	33
02/28/1996	10:08:00	1.5216	33
02/28/1996	10:12:00	1.522	33
02/28/1996	10:12:00	1.5222	33
02/28/1996	10:12:00	1.522	33
02/28/1996	10:12:59	1.5222	33
02/28/1996	10:12:59	1.5224	33
02/28/1996	10:14:00	1.5226	33
02/28/1996	10:15:00	1.5224	33
02/28/1996	10:15:00	1.522	33
02/28/1996	10:15:00	1.5218	33
02/28/1996	10:15:59	1.522	33
02/28/1996	10:15:59	1.5218	33
02/28/1996	10:15:59	1.522	33
02/28/1996	10:17:00	1.5222	33
02/28/1996	10:18:00	1.5224	33
02/28/1996	10:18:00	1.5226	33
02/28/1996	10:18:00	1.5228	33
02/28/1996	10:18:59	1.523	33
02/28/1996	10:18:59	1.5228	33
02/28/1996	10:19:59	1.5226	33
02/28/1996	10:19:59	1.5228	33
02/28/1996	10:19:59	1.5226	33
02/28/1996	10:21:00	1.5224	33
02/28/1996	10:21:00	1.5226	33
02/28/1996	10:21:59	1.5228	33
02/28/1996	10:21:59	1.5226	33
02/28/1996	10:22:59	1.5228	33
02/28/1996	10:22:59	1.523	33
02/28/1996	10:24:00	1.5228	33
02/28/1996	10:24:00	1.5226	33
02/28/1996	10:24:00	1.5224	33
02/28/1996	10:24:00	1.5226	33
02/28/1996	10:24:00	1.5228	33
02/28/1996	10:25:00	1.5226	33
02/28/1996	10:25:00	1.5224	33
02/28/1996	10:25:59	1.5222	33
02/28/1996	10:28:00	1.5224	33
02/28/1996	10:28:59	1.5222	33
02/28/1996	10:28:59	1.522	33
02/28/1996	10:31:00	1.5218	33
02/28/1996	10:33:00	1.522	33
02/28/1996	10:35:59	1.5222	33
02/28/1996	10:38:00	1.5226	33
02/28/1996	10:38:59	1.5228	33
02/28/1996	10:38:59	1.5226	33
02/28/1996	10:40:00	1.5228	33
02/28/1996	10:41:00	1.5226	33
02/28/1996	10:43:00	1.5224	33
02/28/1996	10:47:00	1.5228	33
02/28/1996	10:47:00	1.5226	33
02/28/1996	10:49:00	1.522	33
02/28/1996	10:50:00	1.5222	33
02/28/1996	10:54:00	1.522	33
02/28/1996	10:57:00	1.5222	33
02/28/1996	10:59:00	1.5224	33
02/28/1996	11:00:59	1.5222	33
02/28/1996	11:00:59	1.5224	33
02/28/1996	11:03:00	1.5224	33
02/28/1996	11:03:00	1.522	33
02/28/1996	11:03:59	1.5222	33
02/28/1996	11:03:59	1.522	33
02/28/1996	11:03:59	1.5218	33
02/28/1996	11:04:59	1.522	33
02/28/1996	11:07:59	1.5218	33
02/28/1996	11:09:00	1.5216	33
02/28/1996	11:09:00	1.5218	33
02/28/1996	11:09:00	1.5216	33
02/28/1996	11:10:59	1.5212	33
02/28/1996	11:12:00	1.5214	33
02/28/1996	11:13:00	1.5212	33
02/28/1996	11:16:59	1.5218	33
02/28/1996	11:20:59	1.522	33
02/28/1996	11:22:00	1.5222	33
02/28/1996	11:23:00	1.522	33
02/28/1996	11:26:59	1.5222	33
02/28/1996	11:32:59	1.5228	33
02/28/1996	11:32:59	1.5226	33
02/28/1996	11:35:59	1.5228	33
02/28/1996	11:36:59	1.523	33
02/28/1996	11:36:59	1.5232	33
02/28/1996	11:36:59	1.5234	33
02/28/1996	11:36:59	1.5236	33
02/28/1996	11:38:00	1.523	33
02/28/1996	11:39:59	1.5226	33
02/28/1996	11:41:00	1.5224	33
02/28/1996	11:42:59	1.5224	33
02/28/1996	11:58:00	1.522	33
02/28/1996	12:00:00	1.522	33
02/28/1996	12:01:00	1.5218	33
02/28/1996	12:01:59	1.522	33
02/28/1996	12:04:00	1.522	33
02/28/1996	12:04:59	1.523	33
02/28/1996	12:04:59	1.5232	33
02/28/1996	12:05:59	1.523	33
02/28/1996	12:05:59	1.5228	33
02/28/1996	12:05:59	1.523	33
02/28/1996	12:05:59	1.5232	33
02/28/1996	12:07:00	1.5234	33
02/28/1996	12:07:00	1.5236	33
02/28/1996	12:07:00	1.5238	33
02/28/1996	12:07:00	1.524	33
02/28/1996	12:07:00	1.5238	33
02/28/1996	12:07:00	1.5236	33
02/28/1996	12:07:00	1.5238	33
02/28/1996	12:08:00	1.524	33
02/28/1996	12:08:00	1.5242	33
02/28/1996	12:08:00	1.524	33
02/28/1996	12:08:00	1.5238	33
02/28/1996	12:08:00	1.5236	33
02/28/1996	12:08:00	1.5234	33
02/28/1996	12:08:59	1.5236	33
02/28/1996	12:08:59	1.5238	33
02/28/1996	12:08:59	1.5236	33
02/28/1996	12:11:59	1.5234	33
02/28/1996	12:11:59	1.5236	33
02/28/1996	12:11:59	1.5234	33
02/28/1996	12:11:59	1.523	33
02/28/1996	12:11:59	1.5232	33
02/28/1996	12:13:00	1.523	33
02/28/1996	12:16:00	1.523	33
02/28/1996	12:17:00	1.5232	33
02/28/1996	12:19:00	1.523	33
02/28/1996	12:20:59	1.5232	33
02/28/1996	12:20:59	1.523	33
02/28/1996	12:24:59	1.523	33
02/28/1996	12:33:00	1.5232	33
02/28/1996	12:33:00	1.5234	33
02/28/1996	12:33:00	1.5232	33
02/28/1996	12:34:59	1.5232	33
02/28/1996	12:36:00	1.523	33
02/28/1996	12:36:59	1.5234	33
02/28/1996	12:37:59	1.5236	33
02/28/1996	12:37:59	1.5238	33
02/28/1996	12:40:59	1.5232	33
02/28/1996	12:40:59	1.5234	33
02/28/1996	12:42:00	1.5236	33
02/28/1996	12:43:00	1.5238	33
02/28/1996	12:43:59	1.524	33
02/28/1996	12:43:59	1.5244	33
02/28/1996	12:43:59	1.5242	33
02/28/1996	12:43:59	1.5244	33
02/28/1996	12:43:59	1.5246	33
02/28/1996	12:43:59	1.5248	33
02/28/1996	12:43:59	1.5246	33
02/28/1996	12:45:00	1.5244	33
02/28/1996	12:45:00	1.5242	33
02/28/1996	12:46:00	1.524	33
02/28/1996	12:46:59	1.5238	33
02/28/1996	12:48:00	1.524	33
02/28/1996	12:49:00	1.5242	33
02/28/1996	12:49:59	1.5244	33
02/28/1996	12:49:59	1.5246	33
02/28/1996	12:50:59	1.5244	33
02/28/1996	12:50:59	1.5246	33
02/28/1996	12:50:59	1.5244	33
02/28/1996	12:50:59	1.5242	33
02/28/1996	12:50:59	1.5244	33
02/28/1996	12:50:59	1.5246	33
02/28/1996	12:52:00	1.5244	33
02/28/1996	12:52:00	1.5242	33
02/28/1996	12:53:00	1.5244	33
02/28/1996	12:53:00	1.5242	33
02/28/1996	12:53:59	1.5244	33
02/28/1996	12:56:00	1.5242	33
02/28/1996	12:56:00	1.524	33
02/28/1996	12:58:00	1.5242	33
02/28/1996	12:59:00	1.524	33
02/28/1996	12:59:59	1.5242	33
02/28/1996	13:01:00	1.5238	33
02/28/1996	13:02:00	1.524	33
02/28/1996	13:02:59	1.5238	33
02/28/1996	13:05:00	1.524	33
02/28/1996	13:05:59	1.5238	33
02/28/1996	13:06:59	1.524	33
02/28/1996	13:12:00	1.5242	33
02/28/1996	13:18:59	1.524	33
02/28/1996	13:19:59	1.5238	33
02/28/1996	13:19:59	1.524	33
02/28/1996	13:19:59	1.5238	33
02/28/1996	13:24:00	1.5236	33
02/28/1996	13:25:00	1.5238	33
02/28/1996	13:28:59	1.5238	33
02/28/1996	13:30:00	1.5236	33
02/28/1996	13:34:00	1.5238	33
02/28/1996	13:37:00	1.5236	33
02/28/1996	13:38:00	1.5238	33
02/28/1996	13:38:59	1.5236	33
02/28/1996	13:38:59	1.5238	33
02/28/1996	13:38:59	1.5236	33
02/28/1996	13:40:00	1.5238	33
02/28/1996	13:41:59	1.5236	33
02/28/1996	13:47:59	1.5234	33
02/28/1996	13:49:00	1.5236	33
02/28/1996	13:50:59	1.5238	33
02/28/1996	13:50:59	1.524	33
02/28/1996	13:50:59	1.5242	33
02/28/1996	13:51:59	1.5238	33
02/28/1996	13:54:00	1.5236	33
02/28/1996	13:54:00	1.5238	33
02/28/1996	13:57:00	1.5236	33
02/28/1996	13:57:00	1.5238	33
02/28/1996	13:57:59	1.5236	33
02/28/1996	13:59:00	1.5234	33
02/28/1996	13:59:00	1.5236	33
02/28/1996	13:59:00	1.5234	33
02/28/1996	13:59:00	1.5236	33
02/28/1996	14:00:00	1.5238	49
02/29/1996	15:03:00	1.5236	73
02/29/1996	18:43:00	1.5236	65
02/29/1996	18:49:59	1.5246	65
02/29/1996	18:49:59	1.525	65
02/29/1996	18:50:59	1.5252	65
02/29/1996	19:34:59	1.5254	65
02/29/1996	21:49:00	1.524	65
02/29/1996	00:36:00	1.524	65
02/29/1996	00:49:59	1.5236	65
02/29/1996	01:02:00	1.5234	65
02/29/1996	01:47:59	1.5238	65
02/29/1996	02:10:00	1.5238	65
02/29/1996	02:16:59	1.524	81
02/29/1996	07:19:59	1.5236	41
02/29/1996	07:19:59	1.5238	33
02/29/1996	07:19:59	1.5236	33
02/29/1996	07:21:00	1.5238	33
02/29/1996	07:21:59	1.5236	33
02/29/1996	07:21:59	1.5238	33
02/29/1996	07:21:59	1.524	33
02/29/1996	07:24:00	1.5238	33
02/29/1996	07:25:00	1.5236	33
02/29/1996	07:25:00	1.5238	33
02/29/1996	07:27:00	1.5236	33
02/29/1996	07:28:59	1.5232	33
02/29/1996	07:30:00	1.524	33
02/29/1996	07:30:00	1.5248	33
02/29/1996	07:30:00	1.5244	33
02/29/1996	07:30:00	1.5244	33
02/29/1996	07:30:00	1.5246	33
02/29/1996	07:31:00	1.5238	33
02/29/1996	07:31:00	1.524	33
02/29/1996	07:31:00	1.5244	33
02/29/1996	07:31:00	1.525	33
02/29/1996	07:31:59	1.5246	33
02/29/1996	07:31:59	1.5248	33
02/29/1996	07:31:59	1.525	33
02/29/1996	07:31:59	1.5254	33
02/29/1996	07:31:59	1.5256	33
02/29/1996	07:31:59	1.5254	33
02/29/1996	07:31:59	1.5252	33
02/29/1996	07:33:00	1.5254	33
02/29/1996	07:33:00	1.5256	33
02/29/1996	07:34:00	1.5258	33
02/29/1996	07:34:00	1.526	33
02/29/1996	07:34:59	1.5258	33
02/29/1996	07:34:59	1.5256	33
02/29/1996	07:35:59	1.526	33
02/29/1996	07:35:59	1.5258	33
02/29/1996	07:35:59	1.5262	33
02/29/1996	07:35:59	1.526	33
02/29/1996	07:35:59	1.5256	33
02/29/1996	07:35:59	1.5254	33
02/29/1996	07:37:00	1.5258	33
02/29/1996	07:38:00	1.5254	33
02/29/1996	07:38:00	1.5246	33
02/29/1996	07:38:00	1.5252	33
02/29/1996	07:38:00	1.525	33
02/29/1996	07:38:00	1.5252	33
02/29/1996	07:38:59	1.525	33
02/29/1996	07:38:59	1.5252	33
02/29/1996	07:38:59	1.525	33
02/29/1996	07:38:59	1.5252	33
02/29/1996	07:40:00	1.5254	33
02/29/1996	07:40:00	1.5256	33
02/29/1996	07:40:00	1.5258	33
02/29/1996	07:41:00	1.5256	33
02/29/1996	07:41:00	1.5258	33
02/29/1996	07:41:00	1.526	33
02/29/1996	07:41:00	1.5262	33
02/29/1996	07:41:00	1.5258	33
02/29/1996	07:41:59	1.5256	33
02/29/1996	07:41:59	1.5258	33
02/29/1996	07:41:59	1.526	33
02/29/1996	07:43:00	1.5258	33
02/29/1996	07:43:00	1.5254	33
02/29/1996	07:43:00	1.5258	33
02/29/1996	07:44:00	1.5256	33
02/29/1996	07:44:00	1.5258	33
02/29/1996	07:44:00	1.5256	33
02/29/1996	07:46:00	1.5256	33
02/29/1996	07:46:00	1.526	33
02/29/1996	07:46:00	1.5258	33
02/29/1996	07:47:00	1.526	33
02/29/1996	07:47:00	1.5258	33
02/29/1996	07:47:59	1.526	33
02/29/1996	07:49:00	1.5262	33
02/29/1996	07:50:00	1.5258	33
02/29/1996	07:51:59	1.526	33
02/29/1996	07:53:00	1.5262	33
02/29/1996	07:53:00	1.526	33
02/29/1996	07:54:00	1.5262	33
02/29/1996	07:54:00	1.5264	33
02/29/1996	07:54:00	1.5266	33
02/29/1996	07:54:00	1.5262	33
02/29/1996	07:54:59	1.5264	33
02/29/1996	07:54:59	1.5266	33
02/29/1996	07:54:59	1.5268	33
02/29/1996	07:54:59	1.5266	33
02/29/1996	07:54:59	1.5268	33
02/29/1996	07:56:00	1.527	33
02/29/1996	07:56:00	1.5268	33
02/29/1996	07:56:00	1.527	33
02/29/1996	07:56:00	1.5272	33
02/29/1996	07:56:00	1.5274	33
02/29/1996	07:56:00	1.5272	33
02/29/1996	07:56:00	1.527	33
02/29/1996	07:56:00	1.5272	33
02/29/1996	07:56:00	1.527	33
02/29/1996	07:57:00	1.5268	33
02/29/1996	07:57:00	1.527	33
02/29/1996	07:57:00	1.5272	33
02/29/1996	07:57:00	1.5274	33
02/29/1996	07:57:59	1.5276	33
02/29/1996	07:57:59	1.5278	33
02/29/1996	07:57:59	1.5276	33
02/29/1996	07:57:59	1.5278	33
02/29/1996	07:57:59	1.5276	33
02/29/1996	07:57:59	1.5274	33
02/29/1996	07:57:59	1.5276	33
02/29/1996	07:57:59	1.5278	33
02/29/1996	07:59:00	1.5276	33
02/29/1996	07:59:00	1.5274	33
02/29/1996	07:59:00	1.5272	33
02/29/1996	07:59:00	1.5274	33
02/29/1996	08:00:00	1.5276	33
02/29/1996	08:00:00	1.5274	33
02/29/1996	08:00:00	1.5272	33
02/29/1996	08:00:00	1.5274	33
02/29/1996	08:00:00	1.5272	33
02/29/1996	08:02:00	1.527	33
02/29/1996	08:03:00	1.5272	33
02/29/1996	08:03:00	1.527	33
02/29/1996	08:03:00	1.5268	33
02/29/1996	08:03:00	1.5266	33
02/29/1996	08:03:00	1.5268	33
02/29/1996	08:03:00	1.527	33
02/29/1996	08:03:59	1.5268	33
02/29/1996	08:03:59	1.5266	33
02/29/1996	08:03:59	1.5268	33
02/29/1996	08:04:59	1.527	33
02/29/1996	08:04:59	1.5268	33
02/29/1996	08:06:00	1.527	33
02/29/1996	08:06:00	1.5268	33
02/29/1996	08:06:59	1.527	33
02/29/1996	08:06:59	1.5268	33
02/29/1996	08:07:59	1.5266	33
02/29/1996	08:09:00	1.5268	33
02/29/1996	08:10:00	1.5266	33
02/29/1996	08:10:00	1.5262	33
02/29/1996	08:10:00	1.5266	33
02/29/1996	08:10:00	1.5268	33
02/29/1996	08:10:59	1.5266	33
02/29/1996	08:10:59	1.5268	33
02/29/1996	08:10:59	1.5266	33
02/29/1996	08:10:59	1.5268	33
02/29/1996	08:12:00	1.5266	33
02/29/1996	08:13:00	1.5264	33
02/29/1996	08:13:00	1.5262	33
02/29/1996	08:13:00	1.526	33
02/29/1996	08:13:59	1.5258	33
02/29/1996	08:13:59	1.526	33
02/29/1996	08:13:59	1.5258	33
02/29/1996	08:13:59	1.526	33
02/29/1996	08:13:59	1.5262	33
02/29/1996	08:13:59	1.526	33
02/29/1996	08:15:00	1.5258	33
02/29/1996	08:15:00	1.5256	33
02/29/1996	08:15:00	1.5258	33
02/29/1996	08:16:00	1.526	33
02/29/1996	08:16:59	1.5254	33
02/29/1996	08:18:00	1.5258	33
02/29/1996	08:18:00	1.526	33
02/29/1996	08:18:00	1.5258	33
02/29/1996	08:19:00	1.526	33
02/29/1996	08:19:00	1.5262	33
02/29/1996	08:20:59	1.5264	33
02/29/1996	08:20:59	1.5262	33
02/29/1996	08:20:59	1.5264	33
02/29/1996	08:22:00	1.5268	33
02/29/1996	08:22:00	1.5266	33
02/29/1996	08:23:00	1.5264	33
02/29/1996	08:28:00	1.5264	33
02/29/1996	08:29:00	1.5262	33
02/29/1996	08:29:59	1.526	33
02/29/1996	08:31:00	1.5258	33
02/29/1996	08:34:00	1.5252	33
02/29/1996	08:34:00	1.5254	33
02/29/1996	08:35:00	1.5256	33
02/29/1996	08:35:59	1.5252	33
02/29/1996	08:35:59	1.5254	33
02/29/1996	08:36:59	1.5256	33
02/29/1996	08:39:00	1.5252	33
02/29/1996	08:39:00	1.525	33
02/29/1996	08:39:59	1.5256	33
02/29/1996	08:39:59	1.5254	33
02/29/1996	08:39:59	1.5256	33
02/29/1996	08:41:00	1.5254	33
02/29/1996	08:41:00	1.5252	33
02/29/1996	08:41:00	1.525	33
02/29/1996	08:44:00	1.5254	33
02/29/1996	08:44:00	1.5252	33
02/29/1996	08:45:00	1.5254	33
02/29/1996	08:45:00	1.5252	33
02/29/1996	08:47:00	1.525	33
02/29/1996	08:48:00	1.5248	33
02/29/1996	08:48:59	1.5244	33
02/29/1996	08:49:59	1.5242	33
02/29/1996	08:49:59	1.5246	33
02/29/1996	08:49:59	1.5244	33
02/29/1996	08:51:00	1.5244	33
02/29/1996	08:52:59	1.5246	33
02/29/1996	08:52:59	1.525	33
02/29/1996	08:54:00	1.5248	33
02/29/1996	08:55:59	1.525	33
02/29/1996	08:57:00	1.5252	33
02/29/1996	08:57:00	1.5256	33
02/29/1996	09:01:00	1.5254	33
02/29/1996	09:03:00	1.526	33
02/29/1996	09:03:00	1.5256	33
02/29/1996	09:04:59	1.5258	33
02/29/1996	09:05:59	1.5256	33
02/29/1996	09:05:59	1.526	33
02/29/1996	09:07:00	1.5258	33
02/29/1996	09:08:00	1.526	33
02/29/1996	09:13:00	1.5256	33
02/29/1996	09:13:00	1.5254	33
02/29/1996	09:14:00	1.5256	33
02/29/1996	09:16:00	1.5254	33
02/29/1996	09:19:00	1.525	33
02/29/1996	09:20:59	1.5252	33
02/29/1996	09:21:59	1.5254	33
02/29/1996	09:24:59	1.5258	33
02/29/1996	09:26:00	1.5252	33
02/29/1996	09:27:00	1.525	33
02/29/1996	09:29:00	1.5248	33
02/29/1996	09:30:00	1.525	33
02/29/1996	09:30:59	1.525	33
02/29/1996	09:30:59	1.5248	33
02/29/1996	09:30:59	1.525	33
02/29/1996	09:32:00	1.5248	33
02/29/1996	09:33:59	1.5248	33
02/29/1996	09:33:59	1.5246	33
02/29/1996	09:37:59	1.5244	33
02/29/1996	09:37:59	1.5246	33
02/29/1996	09:39:00	1.5244	33
02/29/1996	09:39:00	1.5246	33
02/29/1996	09:40:59	1.5248	33
02/29/1996	09:40:59	1.525	33
02/29/1996	09:40:59	1.5248	33
02/29/1996	09:43:00	1.525	33
02/29/1996	09:43:00	1.5248	33
02/29/1996	09:43:00	1.5246	33
02/29/1996	09:43:00	1.5248	33
02/29/1996	09:46:00	1.5246	33
02/29/1996	09:46:00	1.5248	33
02/29/1996	09:46:00	1.5252	33
02/29/1996	09:46:59	1.5248	33
02/29/1996	09:48:00	1.5246	33
02/29/1996	09:48:00	1.5248	33
02/29/1996	09:49:59	1.5246	33
02/29/1996	09:50:59	1.5248	33
02/29/1996	09:52:00	1.5244	33
02/29/1996	09:53:59	1.5242	33
02/29/1996	09:53:59	1.524	33
02/29/1996	09:55:00	1.5246	33
02/29/1996	09:56:00	1.5248	33
02/29/1996	09:56:00	1.5246	33
02/29/1996	09:56:59	1.525	33
02/29/1996	09:58:00	1.5248	33
02/29/1996	09:59:00	1.5252	33
02/29/1996	09:59:00	1.5248	33
02/29/1996	10:01:00	1.5246	33
02/29/1996	10:01:00	1.5244	33
02/29/1996	10:02:00	1.5246	33
02/29/1996	10:05:00	1.5248	33
02/29/1996	10:05:59	1.525	33
02/29/1996	10:05:59	1.5248	33
02/29/1996	10:06:59	1.5246	33
02/29/1996	10:09:00	1.5248	33
02/29/1996	10:09:00	1.525	33
02/29/1996	10:09:59	1.5246	33
02/29/1996	10:11:00	1.525	33
02/29/1996	10:12:59	1.5248	33
02/29/1996	10:21:00	1.5248	33
02/29/1996	10:24:00	1.5244	33
02/29/1996	10:28:00	1.5248	33
02/29/1996	10:35:59	1.5246	33
02/29/1996	10:37:00	1.5242	33
02/29/1996	10:38:00	1.5248	33
02/29/1996	10:38:00	1.5246	33
02/29/1996	10:38:00	1.5244	33
02/29/1996	10:41:59	1.5246	33
02/29/1996	10:41:59	1.5242	33
02/29/1996	10:43:00	1.5244	33
02/29/1996	10:47:00	1.5246	33
02/29/1996	10:47:59	1.5244	33
02/29/1996	10:54:59	1.5248	33
02/29/1996	10:59:00	1.5244	33
02/29/1996	11:03:59	1.5248	33
02/29/1996	11:07:59	1.5246	33
02/29/1996	11:13:59	1.5242	33
02/29/1996	11:19:00	1.524	33
02/29/1996	11:19:59	1.5242	33
02/29/1996	11:23:00	1.5238	33
02/29/1996	11:23:59	1.5242	33
02/29/1996	11:26:00	1.5246	33
02/29/1996	11:26:59	1.5244	33
02/29/1996	11:28:00	1.5246	33
02/29/1996	11:28:00	1.5248	33
02/29/1996	11:28:00	1.525	33
02/29/1996	11:29:00	1.5252	33
02/29/1996	11:29:00	1.5254	33
02/29/1996	11:29:59	1.525	33
02/29/1996	11:32:59	1.5256	33
02/29/1996	11:35:00	1.5258	33
02/29/1996	11:35:00	1.5256	33
02/29/1996	11:35:59	1.5254	33
02/29/1996	11:35:59	1.5252	33
02/29/1996	11:36:59	1.525	33
02/29/1996	11:38:00	1.5254	33
02/29/1996	11:38:00	1.5252	33
02/29/1996	11:39:00	1.5254	33
02/29/1996	11:39:59	1.5252	33
02/29/1996	11:41:00	1.5254	33
02/29/1996	11:42:00	1.5252	33
02/29/1996	11:51:59	1.525	33
02/29/1996	11:51:59	1.5248	33
02/29/1996	12:01:59	1.5246	33
02/29/1996	12:03:00	1.525	33
02/29/1996	12:04:59	1.5246	33
02/29/1996	12:05:59	1.525	33
02/29/1996	12:08:00	1.5252	33
02/29/1996	12:11:00	1.525	33
02/29/1996	12:13:00	1.5252	33
02/29/1996	12:19:00	1.5254	33
02/29/1996	12:21:59	1.525	33
02/29/1996	12:24:59	1.5254	33
02/29/1996	12:24:59	1.5252	33
02/29/1996	12:27:00	1.5256	33
02/29/1996	12:30:00	1.5258	33
02/29/1996	12:32:00	1.5254	33
02/29/1996	12:45:00	1.525	33
02/29/1996	12:46:00	1.5252	33
02/29/1996	12:49:00	1.525	33
02/29/1996	12:52:00	1.5244	33
02/29/1996	12:52:00	1.5242	33
02/29/1996	12:52:00	1.524	33
02/29/1996	12:52:00	1.5242	33
02/29/1996	12:52:00	1.5244	33
02/29/1996	12:56:00	1.524	33
02/29/1996	12:56:59	1.5244	33
02/29/1996	12:58:00	1.5242	33
02/29/1996	12:59:59	1.524	33
02/29/1996	13:02:59	1.5244	33
02/29/1996	13:02:59	1.5246	33
02/29/1996	13:02:59	1.5244	33
02/29/1996	13:19:59	1.525	33
02/29/1996	13:19:59	1.5252	33
02/29/1996	13:22:59	1.525	33
02/29/1996	13:27:00	1.5248	33
02/29/1996	13:28:00	1.5246	33
02/29/1996	13:28:59	1.5248	33
02/29/1996	13:28:59	1.5246	33
02/29/1996	13:30:00	1.5244	33
02/29/1996	13:33:00	1.5248	33
02/29/1996	13:35:59	1.525	33
02/29/1996	13:35:59	1.5248	33
02/29/1996	13:38:59	1.5246	33
02/29/1996	13:38:59	1.5244	33
02/29/1996	13:41:00	1.5246	33
02/29/1996	13:41:59	1.5244	33
02/29/1996	13:44:59	1.5246	33
02/29/1996	13:47:59	1.5244	33
02/29/1996	13:49:00	1.5242	33
02/29/1996	13:50:00	1.524	33
02/29/1996	13:50:59	1.5242	33
02/29/1996	13:54:00	1.5244	33
02/29/1996	13:54:00	1.5242	33
02/29/1996	13:54:59	1.5248	33
02/29/1996	13:54:59	1.525	33
02/29/1996	13:56:00	1.5252	33
02/29/1996	13:56:00	1.525	33
02/29/1996	13:56:00	1.5252	33
02/29/1996	13:57:59	1.5254	33
02/29/1996	13:57:59	1.5256	33
02/29/1996	13:57:59	1.5254	33
02/29/1996	13:57:59	1.5256	33
02/29/1996	13:59:00	1.5254	33
02/29/1996	13:59:00	1.5252	33
02/29/1996	13:59:00	1.5258	33
02/29/1996	13:59:00	1.5254	33
02/29/1996	13:59:00	1.5256	33
02/29/1996	13:59:00	1.5258	33
02/29/1996	14:00:00	1.526	49
03/01/1996	17:29:59	1.5244	73
03/01/1996	17:45:00	1.5244	65
03/01/1996	18:00:00	1.524	65
03/01/1996	22:31:59	1.5226	65
03/01/1996	22:47:59	1.523	65
03/01/1996	23:29:59	1.523	65
03/01/1996	23:32:00	1.5238	65
03/01/1996	00:23:00	1.522	65
03/01/1996	02:34:00	1.5222	65
03/01/1996	03:40:00	1.5224	65
03/01/1996	03:46:59	1.523	81
03/01/1996	07:19:59	1.523	41
03/01/1996	07:19:59	1.5232	33
03/01/1996	07:21:00	1.5234	33
03/01/1996	07:21:59	1.5236	33
03/01/1996	07:22:59	1.5234	33
03/01/1996	07:22:59	1.5236	33
03/01/1996	07:22:59	1.5234	33
03/01/1996	07:24:00	1.5232	33
03/01/1996	07:24:00	1.5234	33
03/01/1996	07:24:00	1.5232	33
03/01/1996	07:25:00	1.5234	33
03/01/1996	07:25:59	1.5236	33
03/01/1996	07:25:59	1.5238	33
03/01/1996	07:25:59	1.5236	33
03/01/1996	07:25:59	1.5234	33
03/01/1996	07:27:00	1.5236	33
03/01/1996	07:27:00	1.5234	33
03/01/1996	07:28:00	1.5236	33
03/01/1996	07:31:00	1.5238	33
03/01/1996	07:31:00	1.524	33
03/01/1996	07:31:00	1.5238	33
03/01/1996	07:31:59	1.5236	33
03/01/1996	07:31:59	1.5238	33
03/01/1996	07:31:59	1.5236	33
03/01/1996	07:31:59	1.5238	33
03/01/1996	07:34:00	1.5236	33
03/01/1996	07:34:00	1.5234	33
03/01/1996	07:34:59	1.5236	33
03/01/1996	07:34:59	1.5234	33
03/01/1996	07:34:59	1.5236	33
03/01/1996	07:37:00	1.5238	33
03/01/1996	07:38:00	1.524	33
03/01/1996	07:38:59	1.5238	33
03/01/1996	07:41:00	1.5236	33
03/01/1996	07:43:00	1.5238	33
03/01/1996	07:44:59	1.5242	33
03/01/1996	07:44:59	1.524	33
03/01/1996	07:46:00	1.5238	33
03/01/1996	07:47:00	1.524	33
03/01/1996	07:47:59	1.5242	33
03/01/1996	07:49:00	1.5244	33
03/01/1996	07:49:00	1.524	33
03/01/1996	07:53:00	1.5238	33
03/01/1996	07:54:00	1.5236	33
03/01/1996	07:54:59	1.5238	33
03/01/1996	07:57:00	1.5236	33
03/01/1996	07:57:59	1.5234	33
03/01/1996	07:57:59	1.5232	33
03/01/1996	07:59:00	1.523	33
03/01/1996	07:59:00	1.5228	33
03/01/1996	08:00:00	1.5232	33
03/01/1996	08:03:00	1.523	33
03/01/1996	08:03:59	1.5228	33
03/01/1996	08:03:59	1.5224	33
03/01/1996	08:03:59	1.5226	33
03/01/1996	08:03:59	1.5224	33
03/01/1996	08:06:00	1.5226	33
03/01/1996	08:06:59	1.5224	33
03/01/1996	08:06:59	1.5222	33
03/01/1996	08:06:59	1.5224	33
03/01/1996	08:06:59	1.5226	33
03/01/1996	08:07:59	1.5224	33
03/01/1996	08:09:00	1.5226	33
03/01/1996	08:10:59	1.5224	33
03/01/1996	08:10:59	1.522	33
03/01/1996	08:10:59	1.5224	33
03/01/1996	08:10:59	1.5222	33
03/01/1996	08:12:00	1.5222	33
03/01/1996	08:12:00	1.5224	33
03/01/1996	08:13:00	1.5226	33
03/01/1996	08:13:59	1.5228	33
03/01/1996	08:13:59	1.5226	33
03/01/1996	08:15:00	1.5228	33
03/01/1996	08:16:00	1.5226	33
03/01/1996	08:16:59	1.5224	33
03/01/1996	08:16:59	1.5226	33
03/01/1996	08:18:00	1.5228	33
03/01/1996	08:19:00	1.5226	33
03/01/1996	08:19:00	1.5228	33
03/01/1996	08:19:00	1.5226	33
03/01/1996	08:19:59	1.5228	33
03/01/1996	08:19:59	1.523	33
03/01/1996	08:20:59	1.5228	33
03/01/1996	08:22:00	1.523	33
03/01/1996	08:23:00	1.5228	33
03/01/1996	08:23:59	1.523	33
03/01/1996	08:23:59	1.5228	33
03/01/1996	08:23:59	1.523	33
03/01/1996	08:23:59	1.5232	33
03/01/1996	08:25:00	1.523	33
03/01/1996	08:25:00	1.5228	33
03/01/1996	08:26:59	1.5226	33
03/01/1996	08:26:59	1.5228	33
03/01/1996	08:28:00	1.523	33
03/01/1996	08:28:00	1.5228	33
03/01/1996	08:31:00	1.523	33
03/01/1996	08:32:00	1.5234	33
03/01/1996	08:34:00	1.5232	33
03/01/1996	08:34:00	1.5236	33
03/01/1996	08:34:00	1.5238	33
03/01/1996	08:35:00	1.5236	33
03/01/1996	08:35:00	1.5238	33
03/01/1996	08:35:59	1.524	33
03/01/1996	08:35:59	1.5242	33
03/01/1996	08:35:59	1.5246	33
03/01/1996	08:36:59	1.5242	33
03/01/1996	08:38:00	1.5244	33
03/01/1996	08:39:00	1.5246	33
03/01/1996	08:39:00	1.5248	33
03/01/1996	08:39:00	1.525	33
03/01/1996	08:39:00	1.5244	33
03/01/1996	08:39:00	1.5242	33
03/01/1996	08:39:59	1.5244	33
03/01/1996	08:41:00	1.5242	33
03/01/1996	08:42:00	1.524	33
03/01/1996	08:42:59	1.5238	33
03/01/1996	08:48:00	1.5236	33
03/01/1996	08:49:59	1.5234	33
03/01/1996	08:49:59	1.5236	33
03/01/1996	08:51:00	1.5232	33
03/01/1996	08:52:59	1.5234	33
03/01/1996	08:57:00	1.5236	33
03/01/1996	08:58:59	1.5238	33
03/01/1996	09:03:00	1.524	33
03/01/1996	09:04:00	1.5242	33
03/01/1996	09:05:59	1.5242	33
03/01/1996	09:08:59	1.5244	33
03/01/1996	09:08:59	1.5246	33
03/01/1996	09:11:00	1.5244	33
03/01/1996	09:13:00	1.5248	33
03/01/1996	09:13:00	1.5246	33
03/01/1996	09:13:00	1.525	33
03/01/1996	09:14:00	1.525	33
03/01/1996	09:14:00	1.5248	33
03/01/1996	09:17:59	1.5244	33
03/01/1996	09:17:59	1.5246	33
03/01/1996	09:23:00	1.5246	33
03/01/1996	09:24:59	1.5244	33
03/01/1996	09:26:00	1.5242	33
03/01/1996	09:27:00	1.5244	33
03/01/1996	09:27:59	1.5246	33
03/01/1996	09:27:59	1.5244	33
03/01/1996	09:33:00	1.5242	33
03/01/1996	09:33:59	1.5242	33
03/01/1996	09:36:00	1.5244	33
03/01/1996	09:43:59	1.5244	33
03/01/1996	09:43:59	1.5246	33
03/01/1996	09:46:59	1.5244	33
03/01/1996	09:49:59	1.5248	33
03/01/1996	09:50:59	1.5246	33
03/01/1996	09:50:59	1.5248	33
03/01/1996	09:52:00	1.5246	33
03/01/1996	09:53:00	1.5244	33
03/01/1996	09:53:59	1.524	33
03/01/1996	09:53:59	1.5242	33
03/01/1996	09:56:00	1.524	33
03/01/1996	09:56:59	1.5236	33
03/01/1996	09:58:00	1.5238	33
03/01/1996	09:58:00	1.524	33
03/01/1996	09:59:00	1.5236	33
03/01/1996	10:01:00	1.5232	33
03/01/1996	10:02:59	1.5234	33
03/01/1996	10:04:00	1.5236	33
03/01/1996	10:05:00	1.5234	33
03/01/1996	10:05:59	1.5232	33
03/01/1996	10:12:00	1.5236	33
03/01/1996	10:12:00	1.5234	33
03/01/1996	10:12:59	1.5232	33
03/01/1996	10:15:00	1.523	33
03/01/1996	10:18:59	1.5228	33
03/01/1996	10:19:59	1.523	33
03/01/1996	10:21:00	1.5226	33
03/01/1996	10:21:00	1.5228	33
03/01/1996	10:21:00	1.523	33
03/01/1996	10:22:59	1.5228	33
03/01/1996	10:25:00	1.523	33
03/01/1996	10:25:59	1.5226	33
03/01/1996	10:27:00	1.5224	33
03/01/1996	10:28:59	1.5228	33
03/01/1996	10:28:59	1.5226	33
03/01/1996	10:30:00	1.5224	33
03/01/1996	10:30:00	1.5228	33
03/01/1996	10:30:00	1.5226	33
03/01/1996	10:33:00	1.523	33
03/01/1996	10:38:00	1.5232	33
03/01/1996	10:41:00	1.5232	33
03/01/1996	10:43:00	1.523	33
03/01/1996	10:44:59	1.5228	33
03/01/1996	10:50:00	1.5226	33
03/01/1996	10:50:59	1.5228	33
03/01/1996	10:53:00	1.523	33
03/01/1996	10:56:00	1.5228	33
03/01/1996	11:06:59	1.5232	33
03/01/1996	11:10:00	1.523	33
03/01/1996	11:13:00	1.5234	33
03/01/1996	11:13:00	1.5236	33
03/01/1996	11:15:00	1.5238	33
03/01/1996	11:16:59	1.5244	33
03/01/1996	11:16:59	1.5242	33
03/01/1996	11:18:00	1.524	33
03/01/1996	11:19:59	1.5244	33
03/01/1996	11:22:00	1.5242	33
03/01/1996	11:28:00	1.5244	33
03/01/1996	11:31:00	1.5242	33
03/01/1996	11:42:59	1.5238	33
03/01/1996	11:45:00	1.524	33
03/01/1996	11:48:59	1.5238	33
03/01/1996	11:58:59	1.5238	33
03/01/1996	12:01:00	1.5236	33
03/01/1996	12:08:59	1.5232	33
03/01/1996	12:10:00	1.523	33
03/01/1996	12:11:00	1.5228	33
03/01/1996	12:11:59	1.523	33
03/01/1996	12:11:59	1.5232	33
03/01/1996	12:14:00	1.523	33
03/01/1996	12:20:00	1.523	33
03/01/1996	12:30:00	1.5236	33
03/01/1996	12:40:00	1.523	33
03/01/1996	12:43:59	1.5228	33
03/01/1996	12:46:59	1.5232	33
03/01/1996	12:49:59	1.5232	33
03/01/1996	12:58:00	1.523	33
03/01/1996	13:01:00	1.5234	33
03/01/1996	13:02:00	1.5236	33
03/01/1996	13:02:59	1.5238	33
03/01/1996	13:05:59	1.5236	33
03/01/1996	13:05:59	1.5238	33
03/01/1996	13:05:59	1.524	33
03/01/1996	13:06:59	1.5236	33
03/01/1996	13:09:59	1.5238	33
03/01/1996	13:09:59	1.524	33
03/01/1996	13:11:00	1.5238	33
03/01/1996	13:12:59	1.5236	33
03/01/1996	13:19:59	1.524	33
03/01/1996	13:21:00	1.5238	33
03/01/1996	13:34:00	1.5242	33
03/01/1996	13:34:59	1.524	33
03/01/1996	13:41:00	1.5242	33
03/01/1996	13:41:00	1.524	33
03/01/1996	13:41:00	1.5238	33
03/01/1996	13:41:59	1.524	33
03/01/1996	13:44:59	1.5238	33
03/01/1996	13:47:00	1.5236	33
03/01/1996	13:51:59	1.5238	33
03/01/1996	13:54:00	1.5236	33
03/01/1996	13:54:59	1.5238	33
03/01/1996	13:59:00	1.5236	33
03/01/1996	13:59:00	1.5234	33
03/01/1996	13:59:00	1.5236	33
03/01/1996	13:59:00	1.5234	33
03/01/1996	13:59:00	1.5232	33
03/01/1996	14:00:00	1.5234	49
03/02/1996	14:29:59	1.5232	73
03/02/1996	16:05:00	1.5224	65
03/02/1996	02:18:00	1.523	65
03/02/1996	03:24:59	1.5232	65
03/02/1996	03:33:59	1.5236	65
03/02/1996	03:53:59	1.5244	65
03/02/1996	04:22:59	1.525	65
03/02/1996	04:24:00	1.5254	65
03/02/1996	04:24:00	1.5248	65
03/02/1996	04:24:00	1.5244	65
03/02/1996	04:25:59	1.5244	65
03/02/1996	04:33:00	1.5244	65
03/02/1996	05:57:00	1.5244	65
03/02/1996	06:37:59	1.5226	81
03/02/1996	07:19:59	1.524	41
03/02/1996	07:21:00	1.5238	33
03/02/1996	07:25:00	1.5236	33
03/02/1996	07:28:00	1.524	33
03/02/1996	07:28:59	1.5236	33
03/02/1996	07:28:59	1.5238	33
03/02/1996	07:31:00	1.5236	33
03/02/1996	07:31:00	1.5238	33
03/02/1996	07:31:59	1.5236	33
03/02/1996	07:33:00	1.5238	33
03/02/1996	07:33:00	1.524	33
03/02/1996	07:34:59	1.5238	33
03/02/1996	07:38:59	1.5236	33
03/02/1996	07:38:59	1.5238	33
03/02/1996	07:40:00	1.5236	33
03/02/1996	07:41:00	1.5234	33
03/02/1996	07:41:59	1.5234	33
03/02/1996	07:44:00	1.5236	33
03/02/1996	07:44:00	1.5234	33
03/02/1996	07:44:00	1.523	33
03/02/1996	07:44:00	1.5234	33
03/02/1996	07:44:59	1.5232	33
03/02/1996	07:44:59	1.523	33
03/02/1996	07:44:59	1.5228	33
03/02/1996	07:44:59	1.523	33
03/02/1996	07:44:59	1.5228	33
03/02/1996	07:44:59	1.5226	33
03/02/1996	07:46:00	1.5226	33
03/02/1996	07:46:00	1.5228	33
03/02/1996	07:47:00	1.523	33
03/02/1996	07:47:59	1.5228	33
03/02/1996	07:47:59	1.523	33
03/02/1996	07:49:00	1.5228	33
03/02/1996	07:49:00	1.523	33
03/02/1996	07:50:00	1.5232	33
03/02/1996	07:50:00	1.523	33
03/02/1996	07:50:59	1.5228	33
03/02/1996	07:54:00	1.5226	33
03/02/1996	07:54:59	1.5224	33
03/02/1996	07:54:59	1.5226	33
03/02/1996	07:56:00	1.5224	33
03/02/1996	07:57:00	1.5226	33
03/02/1996	08:00:59	1.5224	33
03/02/1996	08:03:00	1.5228	33
03/02/1996	08:03:00	1.5224	33
03/02/1996	08:03:00	1.5222	33
03/02/1996	08:03:59	1.5224	33
03/02/1996	08:04:59	1.5222	33
03/02/1996	08:04:59	1.522	33
03/02/1996	08:04:59	1.5222	33
03/02/1996	08:06:00	1.522	33
03/02/1996	08:06:00	1.5218	33
03/02/1996	08:06:00	1.522	33
03/02/1996	08:06:59	1.5218	33
03/02/1996	08:06:59	1.5216	33
03/02/1996	08:06:59	1.5218	33
03/02/1996	08:06:59	1.522	33
03/02/1996	08:06:59	1.5218	33
03/02/1996	08:06:59	1.522	33
03/02/1996	08:07:59	1.5218	33
03/02/1996	08:07:59	1.522	33
03/02/1996	08:07:59	1.5222	33
03/02/1996	08:07:59	1.522	33
03/02/1996	08:09:00	1.5222	33
03/02/1996	08:10:59	1.5218	33
03/02/1996	08:16:00	1.522	33
03/02/1996	08:18:00	1.5224	33
03/02/1996	08:19:59	1.5226	33
03/02/1996	08:22:00	1.5224	33
03/02/1996	08:23:00	1.5222	33
03/02/1996	08:26:00	1.522	33
03/02/1996	08:28:00	1.5218	33
03/02/1996	08:29:59	1.5224	33
03/02/1996	08:34:00	1.5226	33
03/02/1996	08:35:59	1.5228	33
03/02/1996	08:35:59	1.5226	33
03/02/1996	08:36:59	1.5224	33
03/02/1996	08:39:59	1.5226	33
03/02/1996	08:41:00	1.5224	33
03/02/1996	08:45:59	1.5228	33
03/02/1996	08:51:59	1.5226	33
03/02/1996	08:55:59	1.5228	33
03/02/1996	09:01:59	1.523	33
03/02/1996	09:05:59	1.5228	33
03/02/1996	09:08:00	1.523	33
03/02/1996	09:13:00	1.5226	33
03/02/1996	09:13:00	1.5228	33
03/02/1996	09:19:00	1.5226	33
03/02/1996	09:20:00	1.5224	33
03/02/1996	09:21:59	1.5222	33
03/02/1996	09:21:59	1.522	33
03/02/1996	09:23:00	1.5222	33
03/02/1996	09:29:00	1.5226	33
03/02/1996	09:30:00	1.5222	33
03/02/1996	09:36:59	1.5224	33
03/02/1996	09:37:59	1.5222	33
03/02/1996	09:39:00	1.522	33
03/02/1996	09:39:00	1.5222	33
03/02/1996	09:40:00	1.5226	33
03/02/1996	09:40:00	1.5224	33
03/02/1996	09:40:00	1.5226	33
03/02/1996	09:46:00	1.5222	33
03/02/1996	09:48:00	1.522	33
03/02/1996	09:52:00	1.5218	33
03/02/1996	09:53:00	1.522	33
03/02/1996	09:56:00	1.5216	33
03/02/1996	09:56:00	1.5212	33
03/02/1996	09:56:00	1.5214	33
03/02/1996	09:56:00	1.522	33
03/02/1996	09:56:00	1.5222	33
03/02/1996	09:56:59	1.522	33
03/02/1996	09:59:59	1.5224	33
03/02/1996	09:59:59	1.5226	33
03/02/1996	09:59:59	1.5228	33
03/02/1996	10:02:00	1.523	33
03/02/1996	10:02:59	1.5228	33
03/02/1996	10:02:59	1.5226	33
03/02/1996	10:04:00	1.523	33
03/02/1996	10:04:00	1.5232	33
03/02/1996	10:05:00	1.5228	33
03/02/1996	10:05:00	1.523	33
03/02/1996	10:05:00	1.5232	33
03/02/1996	10:05:00	1.5234	33
03/02/1996	10:05:59	1.5232	33
03/02/1996	10:05:59	1.523	33
03/02/1996	10:06:59	1.5234	33
03/02/1996	10:06:59	1.5236	33
03/02/1996	10:08:00	1.523	33
03/02/1996	10:09:00	1.5228	33
03/02/1996	10:14:00	1.523	33
03/02/1996	10:14:00	1.5232	33
03/02/1996	10:24:00	1.523	33
03/02/1996	10:27:00	1.5232	33
03/02/1996	10:35:59	1.5232	33
03/02/1996	10:38:00	1.5234	33
03/02/1996	10:40:00	1.5236	33
03/02/1996	10:44:00	1.5232	33
03/02/1996	10:47:00	1.5234	33
03/02/1996	10:49:00	1.5232	33
03/02/1996	10:50:00	1.5234	33
03/02/1996	11:09:00	1.5234	33
03/02/1996	11:09:00	1.523	33
03/02/1996	11:10:00	1.5228	33
03/02/1996	11:18:00	1.5232	33
03/02/1996	11:20:59	1.523	33
03/02/1996	11:35:00	1.523	33
03/02/1996	12:03:00	1.5232	33
03/02/1996	12:04:00	1.523	33
03/02/1996	12:10:00	1.5228	33
03/02/1996	12:11:00	1.523	33
03/02/1996	12:20:59	1.5232	33
03/02/1996	12:39:00	1.5228	33
03/02/1996	12:46:00	1.5226	33
03/02/1996	12:53:59	1.5228	33
03/02/1996	13:12:59	1.5226	33
03/02/1996	13:14:00	1.5228	33
03/02/1996	13:21:59	1.5226	33
03/02/1996	13:25:00	1.5222	33
03/02/1996	13:25:59	1.522	33
03/02/1996	13:31:00	1.522	33
03/02/1996	13:34:59	1.5216	33
03/02/1996	13:35:59	1.5218	33
03/02/1996	13:37:00	1.522	33
03/02/1996	13:40:00	1.5216	33
03/02/1996	13:44:59	1.522	33
03/02/1996	13:47:00	1.5218	33
03/02/1996	13:47:00	1.522	33
03/02/1996	13:47:59	1.5218	33
03/02/1996	13:50:00	1.5218	33
03/02/1996	13:50:00	1.5216	33
03/02/1996	13:50:59	1.5214	33
03/02/1996	13:50:59	1.5216	33
03/02/1996	13:51:59	1.5214	33
03/02/1996	13:51:59	1.5216	33
03/02/1996	13:53:00	1.5218	33
03/02/1996	13:53:00	1.522	33
03/02/1996	13:53:00	1.5218	33
03/02/1996	13:54:00	1.522	33
03/02/1996	13:54:59	1.5218	33
03/02/1996	13:57:00	1.522	33
03/02/1996	13:57:00	1.5222	33
03/02/1996	13:57:59	1.5224	33
03/02/1996	13:57:59	1.5228	33
03/02/1996	13:59:00	1.523	33
03/02/1996	13:59:00	1.5228	33
03/02/1996	13:59:00	1.523	33
03/02/1996	13:59:00	1.5228	33
03/02/1996	13:59:00	1.5226	33
03/02/1996	13:59:00	1.5224	33
03/02/1996	13:59:00	1.5226	33
03/02/1996	13:59:00	1.5228	33
03/02/1996	13:59:00	1.523	33
03/02/1996	13:59:00	1.5232	33
03/02/1996	13:59:00	1.523	49
03/03/1996	22:25:59	1.523	73
03/03/1996	22:38:00	1.5244	65
03/03/1996	02:47:00	1.5242	65
03/03/1996	06:05:59	1.5242	65
03/03/1996	06:05:59	1.5244	81
03/03/1996	07:19:59	1.5248	41
03/03/1996	07:19:59	1.525	33
03/03/1996	07:19:59	1.5252	33
03/03/1996	07:19:59	1.5254	33
03/03/1996	07:19:59	1.525	33
03/03/1996	07:19:59	1.5248	33
03/03/1996	07:19:59	1.5246	33
03/03/1996	07:21:00	1.5248	33
03/03/1996	07:21:59	1.525	33
03/03/1996	07:22:59	1.5248	33
03/03/1996	07:22:59	1.5246	33
03/03/1996	07:22:59	1.5248	33
03/03/1996	07:24:00	1.525	33
03/03/1996	07:24:00	1.5256	33
03/03/1996	07:24:00	1.525	33
03/03/1996	07:24:00	1.5254	33
03/03/1996	07:25:00	1.5248	33
03/03/1996	07:25:59	1.525	33
03/03/1996	07:25:59	1.5248	33
03/03/1996	07:28:00	1.525	33
03/03/1996	07:30:00	1.5248	33
03/03/1996	07:31:00	1.525	33
03/03/1996	07:31:00	1.5252	33
03/03/1996	07:31:59	1.525	33
03/03/1996	07:31:59	1.5248	33
03/03/1996	07:31:59	1.525	33
03/03/1996	07:31:59	1.5248	33
03/03/1996	07:33:00	1.525	33
03/03/1996	07:34:00	1.5248	33
03/03/1996	07:34:59	1.5246	33
03/03/1996	07:34:59	1.5248	33
03/03/1996	07:34:59	1.525	33
03/03/1996	07:38:00	1.5252	33
03/03/1996	07:38:00	1.525	33
03/03/1996	07:38:59	1.5252	33
03/03/1996	07:43:00	1.525	33
03/03/1996	07:44:00	1.5252	33
03/03/1996	07:44:00	1.5254	33
03/03/1996	07:44:00	1.5252	33
03/03/1996	07:44:00	1.5254	33
03/03/1996	07:44:00	1.5252	33
03/03/1996	07:44:59	1.5254	33
03/03/1996	07:44:59	1.5252	33
03/03/1996	07:44:59	1.525	33
03/03/1996	07:46:00	1.5248	33
03/03/1996	07:46:00	1.525	33
03/03/1996	07:47:59	1.5252	33
03/03/1996	07:47:59	1.5254	33
03/03/1996	07:49:00	1.5252	33
03/03/1996	07:49:00	1.525	33
03/03/1996	07:49:00	1.5252	33
03/03/1996	07:49:00	1.5254	33
03/03/1996	07:49:00	1.5252	33
03/03/1996	07:50:59	1.525	33
03/03/1996	07:51:59	1.5252	33
03/03/1996	07:54:59	1.525	33
03/03/1996	07:56:00	1.5246	33
03/03/1996	07:59:00	1.5244	33
03/03/1996	08:00:00	1.5248	33
03/03/1996	08:00:00	1.5246	33
03/03/1996	08:00:59	1.5244	33
03/03/1996	08:02:00	1.5242	33
03/03/1996	08:02:00	1.524	33
03/03/1996	08:02:00	1.5244	33
03/03/1996	08:03:00	1.5242	33
03/03/1996	08:03:00	1.524	33
03/03/1996	08:03:59	1.5242	33
03/03/1996	08:04:59	1.5238	33
03/03/1996	08:04:59	1.5242	33
03/03/1996	08:04:59	1.524	33
03/03/1996	08:07:59	1.5238	33
03/03/1996	08:07:59	1.5236	33
03/03/1996	08:07:59	1.5238	33
03/03/1996	08:10:59	1.524	33
03/03/1996	08:10:59	1.5238	33
03/03/1996	08:12:00	1.5242	33
03/03/1996	08:13:59	1.5244	33
03/03/1996	08:13:59	1.524	33
03/03/1996	08:15:00	1.5242	33
03/03/1996	08:16:00	1.524	33
03/03/1996	08:16:59	1.5238	33
03/03/1996	08:18:00	1.524	33
03/03/1996	08:19:59	1.5238	33
03/03/1996	08:19:59	1.524	33
03/03/1996	08:23:59	1.5238	33
03/03/1996	08:23:59	1.524	33
03/03/1996	08:25:00	1.5238	33
03/03/1996	08:25:00	1.5236	33
03/03/1996	08:25:00	1.5234	33
03/03/1996	08:26:00	1.5238	33
03/03/1996	08:28:00	1.524	33
03/03/1996	08:28:00	1.5238	33
03/03/1996	08:32:00	1.524	33
03/03/1996	08:35:00	1.524	33
03/03/1996	08:38:00	1.5242	33
03/03/1996	08:39:00	1.5244	33
03/03/1996	08:39:59	1.5242	33
03/03/1996	08:39:59	1.5238	33
03/03/1996	08:41:00	1.5242	33
03/03/1996	08:42:00	1.524	33
03/03/1996	08:45:00	1.5238	33
03/03/1996	08:47:00	1.524	33
03/03/1996	08:48:00	1.5242	33
03/03/1996	08:48:00	1.5244	33
03/03/1996	08:48:59	1.5242	33
03/03/1996	08:49:59	1.5246	33
03/03/1996	08:49:59	1.5244	33
03/03/1996	08:52:59	1.524	33
03/03/1996	09:00:00	1.5242	33
03/03/1996	09:00:00	1.5244	33
03/03/1996	09:03:00	1.5242	33
03/03/1996	09:04:00	1.5244	33
03/03/1996	09:04:59	1.5242	33
03/03/1996	09:10:00	1.5246	33
03/03/1996	09:10:00	1.5248	33
03/03/1996	09:10:00	1.5244	33
03/03/1996	09:16:00	1.5242	33
03/03/1996	09:17:59	1.5244	33
03/03/1996	09:17:59	1.524	33
03/03/1996	09:19:00	1.5242	33
03/03/1996	09:21:59	1.524	33
03/03/1996	09:27:00	1.5242	33
03/03/1996	09:29:00	1.524	33
03/03/1996	09:32:00	1.5238	33
03/03/1996	09:34:59	1.5242	33
03/03/1996	09:36:59	1.5238	33
03/03/1996	09:37:59	1.5236	33
03/03/1996	09:37:59	1.5238	33
03/03/1996	09:42:00	1.524	33
03/03/1996	09:43:00	1.5242	33
03/03/1996	09:43:00	1.524	33
03/03/1996	09:43:59	1.5242	33
03/03/1996	09:50:59	1.5244	33
03/03/1996	09:52:00	1.5246	33
03/03/1996	09:55:00	1.5248	33
03/03/1996	09:56:00	1.5244	33
03/03/1996	09:59:00	1.5246	33
03/03/1996	10:04:00	1.5244	33
03/03/1996	10:09:00	1.5248	33
03/03/1996	10:11:00	1.5246	33
03/03/1996	10:11:00	1.5244	33
03/03/1996	10:25:00	1.5244	33
03/03/1996	10:25:59	1.5242	33
03/03/1996	10:33:00	1.5244	33
03/03/1996	10:38:00	1.5242	33
03/03/1996	10:41:00	1.5246	33
03/03/1996	10:41:59	1.5242	33
03/03/1996	10:50:59	1.5242	33
03/03/1996	10:54:00	1.5244	33
03/03/1996	10:56:00	1.5242	33
03/03/1996	11:02:00	1.524	33
03/03/1996	11:02:00	1.5238	33
03/03/1996	11:06:59	1.5236	33
03/03/1996	11:09:00	1.5238	33
03/03/1996	11:13:00	1.5234	33
03/03/1996	11:13:00	1.5232	33
03/03/1996	11:13:00	1.523	33
03/03/1996	11:13:00	1.5232	33
03/03/1996	11:13:59	1.5228	33
03/03/1996	11:13:59	1.5226	33
03/03/1996	11:13:59	1.5228	33
03/03/1996	11:15:00	1.523	33
03/03/1996	11:16:00	1.5234	33
03/03/1996	11:18:00	1.5232	33
03/03/1996	11:18:00	1.523	33
03/03/1996	11:18:00	1.5232	33
03/03/1996	11:18:00	1.5234	33
03/03/1996	11:18:00	1.5232	33
03/03/1996	11:19:00	1.5234	33
03/03/1996	11:20:59	1.5232	33
03/03/1996	11:20:59	1.5234	33
03/03/1996	11:22:00	1.5232	33
03/03/1996	11:22:00	1.5234	33
03/03/1996	11:23:00	1.5236	33
03/03/1996	11:23:00	1.5234	33
03/03/1996	11:25:00	1.5232	33
03/03/1996	11:26:00	1.5234	33
03/03/1996	11:29:00	1.5232	33
03/03/1996	11:29:00	1.5234	33
03/03/1996	11:31:00	1.5232	33
03/03/1996	11:35:59	1.5234	33
03/03/1996	11:36:59	1.5236	33
03/03/1996	11:39:59	1.5238	33
03/03/1996	11:42:00	1.5236	33
03/03/1996	11:51:00	1.5238	33
03/03/1996	11:51:00	1.524	33
03/03/1996	11:52:59	1.5238	33
03/03/1996	11:55:00	1.524	33
03/03/1996	12:00:00	1.5238	33
03/03/1996	12:08:59	1.524	33
03/03/1996	12:11:00	1.5244	33
03/03/1996	12:11:59	1.524	33
03/03/1996	12:21:59	1.5238	33
03/03/1996	12:24:00	1.524	33
03/03/1996	12:32:00	1.5242	33
03/03/1996	12:33:00	1.524	33
03/03/1996	12:37:59	1.5242	33
03/03/1996	12:50:59	1.5238	33
03/03/1996	12:52:00	1.524	33
03/03/1996	12:56:00	1.5236	33
03/03/1996	12:59:00	1.5238	33
03/03/1996	12:59:59	1.5236	33
03/03/1996	13:01:00	1.5238	33
03/03/1996	13:38:59	1.524	33
03/03/1996	13:41:59	1.5242	33
03/03/1996	13:50:00	1.5244	33
03/03/1996	13:50:59	1.5246	33
03/03/1996	13:54:00	1.5244	33
03/03/1996	13:54:59	1.5246	33
03/03/1996	13:57:00	1.5248	33
03/03/1996	13:57:00	1.5246	33
03/03/1996	13:57:59	1.5246	33
03/03/1996	13:57:59	1.5244	33
03/03/1996	13:59:00	1.5248	33
03/03/1996	13:59:00	1.5246	33
03/03/1996	13:59:00	1.5248	33
03/03/1996	14:00:00	1.5248	49
03/04/1996	14:29:59	1.5242	73
03/04/1996	01:22:59	1.524	65
03/04/1996	02:13:59	1.524	65
03/04/1996	04:50:00	1.5242	65
03/04/1996	05:06:00	1.5244	81
03/04/1996	07:19:59	1.5244	41
03/04/1996	07:19:59	1.5246	33
03/04/1996	07:19:59	1.5244	33
03/04/1996	07:19:59	1.5242	33
03/04/1996	07:21:00	1.524	33
03/04/1996	07:21:00	1.5238	33
03/04/1996	07:21:59	1.524	33
03/04/1996	07:21:59	1.5242	33
03/04/1996	07:22:59	1.524	33
03/04/1996	07:22:59	1.5242	33
03/04/1996	07:22:59	1.524	33
03/04/1996	07:24:00	1.5242	33
03/04/1996	07:24:00	1.524	33
03/04/1996	07:25:00	1.5242	33
03/04/1996	07:25:59	1.5244	33
03/04/1996	07:25:59	1.5242	33
03/04/1996	07:28:00	1.5244	33
03/04/1996	07:28:59	1.5246	33
03/04/1996	07:28:59	1.5248	33
03/04/1996	07:30:00	1.5246	33
03/04/1996	07:33:00	1.5244	33
03/04/1996	07:33:00	1.5246	33
03/04/1996	07:34:00	1.5248	33
03/04/1996	07:34:00	1.525	33
03/04/1996	07:34:00	1.5248	33
03/04/1996	07:34:00	1.525	33
03/04/1996	07:34:59	1.5252	33
03/04/1996	07:34:59	1.525	33
03/04/1996	07:34:59	1.5248	33
03/04/1996	07:34:59	1.525	33
03/04/1996	07:35:59	1.5252	33
03/04/1996	07:37:00	1.5256	33
03/04/1996	07:37:00	1.5258	33
03/04/1996	07:37:00	1.5256	33
03/04/1996	07:37:00	1.5254	33
03/04/1996	07:38:00	1.5256	33
03/04/1996	07:40:00	1.5258	33
03/04/1996	07:40:00	1.5256	33
03/04/1996	07:40:00	1.5258	33
03/04/1996	07:40:00	1.526	33
03/04/1996	07:41:00	1.5258	33
03/04/1996	07:41:59	1.5256	33
03/04/1996	07:43:00	1.5254	33
03/04/1996	07:44:00	1.5252	33
03/04/1996	07:44:00	1.5254	33
03/04/1996	07:46:00	1.5256	33
03/04/1996	07:47:00	1.5254	33
03/04/1996	07:47:59	1.5256	33
03/04/1996	07:49:00	1.5254	33
03/04/1996	07:49:00	1.525	33
03/04/1996	07:49:00	1.5248	33
03/04/1996	07:50:00	1.5246	33
03/04/1996	07:50:00	1.5248	33
03/04/1996	07:50:00	1.525	33
03/04/1996	07:50:00	1.5252	33
03/04/1996	07:50:59	1.525	33
03/04/1996	07:50:59	1.5252	33
03/04/1996	07:51:59	1.5254	33
03/04/1996	07:53:00	1.5252	33
03/04/1996	07:54:00	1.5254	33
03/04/1996	07:54:00	1.5252	33
03/04/1996	08:00:00	1.525	33
03/04/1996	08:00:59	1.5252	33
03/04/1996	08:04:59	1.5254	33
03/04/1996	08:06:00	1.5258	33
03/04/1996	08:06:00	1.5256	33
03/04/1996	08:10:59	1.5258	33
03/04/1996	08:13:00	1.5256	33
03/04/1996	08:15:00	1.5254	33
03/04/1996	08:15:00	1.5256	33
03/04/1996	08:15:00	1.5252	33
03/04/1996	08:18:00	1.5256	33
03/04/1996	08:18:00	1.5254	33
03/04/1996	08:19:00	1.5254	33
03/04/1996	08:19:00	1.5252	33
03/04/1996	08:19:00	1.525	33
03/04/1996	08:19:00	1.5252	33
03/04/1996	08:20:59	1.5254	33
03/04/1996	08:23:00	1.5256	33
03/04/1996	08:23:00	1.5254	33
03/04/1996	08:26:00	1.5256	33
03/04/1996	08:31:00	1.5258	33
03/04/1996	08:34:00	1.526	33
03/04/1996	08:34:00	1.5258	33
03/04/1996	08:35:00	1.526	33
03/04/1996	08:36:59	1.5256	33
03/04/1996	08:36:59	1.5258	33
03/04/1996	08:41:00	1.5256	33
03/04/1996	08:44:00	1.5258	33
03/04/1996	08:47:00	1.5256	33
03/04/1996	08:48:00	1.5258	33
03/04/1996	08:51:00	1.5254	33
03/04/1996	08:52:59	1.526	33
03/04/1996	08:55:00	1.5258	33
03/04/1996	08:55:00	1.526	33
03/04/1996	08:55:59	1.5262	33
03/04/1996	08:55:59	1.526	33
03/04/1996	08:57:00	1.5262	33
03/04/1996	08:57:00	1.5264	33
03/04/1996	08:57:00	1.5262	33
03/04/1996	08:57:00	1.5264	33
03/04/1996	08:58:00	1.5268	33
03/04/1996	08:58:00	1.5266	33
03/04/1996	09:00:00	1.5262	33
03/04/1996	09:00:00	1.5264	33
03/04/1996	09:00:00	1.5262	33
03/04/1996	09:00:00	1.5264	33
03/04/1996	09:01:59	1.5262	33
03/04/1996	09:04:00	1.5264	33
03/04/1996	09:07:00	1.5262	33
03/04/1996	09:08:00	1.5264	33
03/04/1996	09:11:00	1.5266	33
03/04/1996	09:11:59	1.5264	33
03/04/1996	09:11:59	1.5266	33
03/04/1996	09:19:00	1.5264	33
03/04/1996	09:21:59	1.5266	33
03/04/1996	09:23:00	1.5264	33
03/04/1996	09:24:00	1.5266	33
03/04/1996	09:27:00	1.5266	33
03/04/1996	09:27:00	1.5264	33
03/04/1996	09:27:00	1.526	33
03/04/1996	09:30:00	1.5262	33
03/04/1996	09:30:00	1.526	33
03/04/1996	09:30:59	1.5264	33
03/04/1996	09:33:00	1.5266	33
03/04/1996	09:33:59	1.5268	33
03/04/1996	09:33:59	1.527	33
03/04/1996	09:34:59	1.5272	33
03/04/1996	09:34:59	1.5276	33
03/04/1996	09:34:59	1.5278	33
03/04/1996	09:34:59	1.528	33
03/04/1996	09:34:59	1.5278	33
03/04/1996	09:34:59	1.528	33
03/04/1996	09:34:59	1.5278	33
03/04/1996	09:36:00	1.5276	33
03/04/1996	09:36:00	1.5278	33
03/04/1996	09:36:00	1.5276	33
03/04/1996	09:36:00	1.5274	33
03/04/1996	09:36:00	1.5276	33
03/04/1996	09:36:59	1.5274	33
03/04/1996	09:36:59	1.5276	33
03/04/1996	09:36:59	1.5278	33
03/04/1996	09:36:59	1.528	33
03/04/1996	09:37:59	1.5278	33
03/04/1996	09:37:59	1.5276	33
03/04/1996	09:37:59	1.5278	33
03/04/1996	09:37:59	1.528	33
03/04/1996	09:37:59	1.5276	33
03/04/1996	09:39:00	1.5278	33
03/04/1996	09:40:00	1.528	33
03/04/1996	09:40:59	1.5278	33
03/04/1996	09:40:59	1.528	33
03/04/1996	09:42:00	1.5278	33
03/04/1996	09:43:00	1.5276	33
03/04/1996	09:43:00	1.528	33
03/04/1996	09:43:59	1.5278	33
03/04/1996	09:43:59	1.5276	33
03/04/1996	09:43:59	1.5278	33
03/04/1996	09:46:59	1.528	33
03/04/1996	09:46:59	1.5278	33
03/04/1996	09:46:59	1.5276	33
03/04/1996	09:46:59	1.5274	33
03/04/1996	09:48:00	1.5276	33
03/04/1996	09:48:00	1.5278	33
03/04/1996	09:49:00	1.5276	33
03/04/1996	09:49:00	1.5278	33
03/04/1996	09:49:59	1.5276	33
03/04/1996	09:50:59	1.5278	33
03/04/1996	09:52:00	1.528	33
03/04/1996	09:52:00	1.5282	33
03/04/1996	09:52:00	1.5284	33
03/04/1996	09:52:00	1.5282	33
03/04/1996	09:52:00	1.528	33
03/04/1996	09:53:00	1.5278	33
03/04/1996	09:53:59	1.528	33
03/04/1996	09:55:00	1.5282	33
03/04/1996	09:55:00	1.5284	33
03/04/1996	09:56:00	1.5282	33
03/04/1996	09:56:00	1.5284	33
03/04/1996	09:56:00	1.5286	33
03/04/1996	09:56:00	1.5288	33
03/04/1996	09:56:00	1.5286	33
03/04/1996	09:56:00	1.5284	33
03/04/1996	09:56:59	1.5286	33
03/04/1996	09:58:00	1.5284	33
03/04/1996	09:58:00	1.5286	33
03/04/1996	09:58:00	1.5284	33
03/04/1996	09:59:59	1.5286	33
03/04/1996	10:01:00	1.5288	33
03/04/1996	10:01:00	1.5286	33
03/04/1996	10:02:00	1.5288	33
03/04/1996	10:02:00	1.529	33
03/04/1996	10:02:00	1.5288	33
03/04/1996	10:04:00	1.5286	33
03/04/1996	10:05:00	1.5288	33
03/04/1996	10:05:00	1.5286	33
03/04/1996	10:05:59	1.5288	33
03/04/1996	10:06:59	1.5286	33
03/04/1996	10:06:59	1.5288	33
03/04/1996	10:06:59	1.5286	33
03/04/1996	10:08:00	1.5288	33
03/04/1996	10:09:00	1.5286	33
03/04/1996	10:09:00	1.5288	33
03/04/1996	10:09:00	1.5286	33
03/04/1996	10:09:59	1.5284	33
03/04/1996	10:11:00	1.5286	33
03/04/1996	10:12:00	1.5288	33
03/04/1996	10:12:59	1.5286	33
03/04/1996	10:15:00	1.5288	33
03/04/1996	10:17:00	1.5286	33
03/04/1996	10:18:00	1.5284	33
03/04/1996	10:21:00	1.5286	33
03/04/1996	10:21:59	1.5284	33
03/04/1996	10:21:59	1.5282	33
03/04/1996	10:21:59	1.528	33
03/04/1996	10:22:59	1.5282	33
03/04/1996	10:22:59	1.5284	33
03/04/1996	10:25:00	1.528	33
03/04/1996	10:25:00	1.5282	33
03/04/1996	10:25:59	1.528	33
03/04/1996	10:25:59	1.5282	33
03/04/1996	10:28:59	1.5284	33
03/04/1996	10:30:00	1.5282	33
03/04/1996	10:30:00	1.5284	33
03/04/1996	10:34:00	1.5282	33
03/04/1996	10:38:59	1.5282	33
03/04/1996	10:51:59	1.528	33
03/04/1996	10:53:00	1.5278	33
03/04/1996	10:57:00	1.528	33
03/04/1996	10:59:00	1.5282	33
03/04/1996	11:02:00	1.5284	33
03/04/1996	11:03:00	1.5282	33
03/04/1996	11:03:00	1.528	33
03/04/1996	11:03:00	1.5278	33
03/04/1996	11:04:59	1.5276	33
03/04/1996	11:06:00	1.528	33
03/04/1996	11:06:00	1.5278	33
03/04/1996	11:07:59	1.5276	33
03/04/1996	11:07:59	1.528	33
03/04/1996	11:09:00	1.5278	33
03/04/1996	11:15:00	1.5276	33
03/04/1996	11:20:59	1.5276	33
03/04/1996	11:23:00	1.5278	33
03/04/1996	11:26:00	1.528	33
03/04/1996	11:35:00	1.5282	33
03/04/1996	11:35:59	1.5284	33
03/04/1996	11:36:59	1.5282	33
03/04/1996	11:38:00	1.5284	33
03/04/1996	11:39:00	1.5282	33
03/04/1996	11:39:59	1.528	33
03/04/1996	11:41:00	1.5282	33
03/04/1996	11:42:59	1.528	33
03/04/1996	11:44:00	1.5282	33
03/04/1996	11:58:00	1.5278	33
03/04/1996	11:58:59	1.528	33
03/04/1996	12:01:00	1.5282	33
03/04/1996	12:01:00	1.5284	33
03/04/1996	12:01:59	1.5286	33
03/04/1996	12:01:59	1.5288	33
03/04/1996	12:04:00	1.529	33
03/04/1996	12:04:59	1.5288	33
03/04/1996	12:05:59	1.5286	33
03/04/1996	12:05:59	1.5288	33
03/04/1996	12:07:00	1.529	33
03/04/1996	12:08:59	1.5288	33
03/04/1996	12:08:59	1.529	33
03/04/1996	12:10:00	1.5288	33
03/04/1996	12:13:00	1.5286	33
03/04/1996	12:14:59	1.5288	33
03/04/1996	12:16:00	1.5286	33
03/04/1996	12:16:00	1.5288	33
03/04/1996	12:19:00	1.5286	33
03/04/1996	12:20:59	1.5288	33
03/04/1996	12:24:00	1.5286	33
03/04/1996	12:24:00	1.5288	33
03/04/1996	12:24:00	1.529	33
03/04/1996	12:26:00	1.5286	33
03/04/1996	12:29:00	1.5288	33
03/04/1996	12:33:59	1.5286	33
03/04/1996	12:36:59	1.5288	33
03/04/1996	12:43:59	1.5286	33
03/04/1996	12:49:59	1.5288	33
03/04/1996	12:59:59	1.5286	33
03/04/1996	13:02:00	1.5288	33
03/04/1996	13:02:00	1.5286	33
03/04/1996	13:04:00	1.5288	33
03/04/1996	13:04:00	1.5286	33
03/04/1996	13:05:00	1.5288	33
03/04/1996	13:06:59	1.5286	33
03/04/1996	13:12:00	1.5284	33
03/04/1996	13:17:00	1.5286	33
03/04/1996	13:28:59	1.5288	33
03/04/1996	13:30:00	1.5286	33
03/04/1996	13:35:59	1.5288	33
03/04/1996	13:40:00	1.5286	33
03/04/1996	13:40:00	1.5284	33
03/04/1996	13:41:00	1.5282	33
03/04/1996	13:43:00	1.5284	33
03/04/1996	13:44:00	1.5282	33
03/04/1996	13:44:00	1.5284	33
03/04/1996	13:47:00	1.5286	33
03/04/1996	13:49:00	1.5284	33
03/04/1996	13:57:00	1.5282	33
03/04/1996	13:57:00	1.5284	33
03/04/1996	13:57:59	1.5286	33
03/04/1996	13:59:00	1.5288	33
03/04/1996	13:59:00	1.529	33
03/04/1996	13:59:00	1.5292	33
03/04/1996	13:59:00	1.5294	33
03/04/1996	13:59:00	1.5296	33
03/04/1996	13:59:00	1.5298	33
03/04/1996	13:59:00	1.53	33
03/04/1996	13:59:00	1.5298	33
03/04/1996	14:00:00	1.5296	49
03/08/1996	20:15:00	1.527	73
03/08/1996	20:18:00	1.527	65
03/08/1996	20:19:59	1.5268	65
03/08/1996	22:38:59	1.5274	65
03/08/1996	22:53:00	1.5274	65
03/08/1996	00:40:00	1.5274	65
03/08/1996	03:13:00	1.527	65
03/08/1996	05:18:00	1.529	65
03/08/1996	05:18:00	1.5294	65
03/08/1996	05:55:59	1.5298	65
03/08/1996	05:57:00	1.5296	65
03/08/1996	06:40:00	1.5298	81
03/08/1996	07:19:59	1.5308	41
03/08/1996	07:19:59	1.5306	33
03/08/1996	07:19:59	1.5304	33
03/08/1996	07:21:00	1.5304	33
03/08/1996	07:21:00	1.5308	33
03/08/1996	07:21:00	1.531	33
03/08/1996	07:21:59	1.5312	33
03/08/1996	07:21:59	1.531	33
03/08/1996	07:21:59	1.5308	33
03/08/1996	07:21:59	1.5306	33
03/08/1996	07:21:59	1.5308	33
03/08/1996	07:22:59	1.531	33
03/08/1996	07:22:59	1.5306	33
03/08/1996	07:22:59	1.5308	33
03/08/1996	07:24:00	1.5304	33
03/08/1996	07:24:00	1.5306	33
03/08/1996	07:25:00	1.5306	33
03/08/1996	07:25:00	1.5304	33
03/08/1996	07:25:59	1.5302	33
03/08/1996	07:25:59	1.53	33
03/08/1996	07:25:59	1.5304	33
03/08/1996	07:27:00	1.5302	33
03/08/1996	07:27:00	1.5304	33
03/08/1996	07:28:00	1.53	33
03/08/1996	07:28:59	1.5296	33
03/08/1996	07:28:59	1.5298	33
03/08/1996	07:28:59	1.53	33
03/08/1996	07:28:59	1.5298	33
03/08/1996	07:31:00	1.5296	33
03/08/1996	07:31:00	1.5298	33
03/08/1996	07:31:00	1.5296	33
03/08/1996	07:33:00	1.5294	33
03/08/1996	07:33:00	1.5296	33
03/08/1996	07:33:00	1.5298	33
03/08/1996	07:34:59	1.5294	33
03/08/1996	07:34:59	1.5296	33
03/08/1996	07:35:59	1.5298	33
03/08/1996	07:40:00	1.5296	33
03/08/1996	07:40:00	1.5294	33
03/08/1996	07:41:00	1.5296	33
03/08/1996	07:41:59	1.5294	33
03/08/1996	07:44:00	1.529	33
03/08/1996	07:44:00	1.5292	33
03/08/1996	07:44:59	1.5294	33
03/08/1996	07:47:00	1.5296	33
03/08/1996	07:47:59	1.5298	33
03/08/1996	07:49:00	1.5296	33
03/08/1996	07:53:00	1.5296	33
03/08/1996	07:57:00	1.5302	33
03/08/1996	07:57:00	1.5304	33
03/08/1996	08:00:00	1.5306	33
03/08/1996	08:00:59	1.5308	33
03/08/1996	08:00:59	1.5306	33
03/08/1996	08:00:59	1.5304	33
03/08/1996	08:02:00	1.5302	33
03/08/1996	08:04:59	1.53	33
03/08/1996	08:04:59	1.5298	33
03/08/1996	08:06:00	1.5298	33
03/08/1996	08:06:59	1.53	33
03/08/1996	08:07:59	1.5298	33
03/08/1996	08:09:00	1.5296	33
03/08/1996	08:10:00	1.5294	33
03/08/1996	08:15:00	1.5298	33
03/08/1996	08:15:00	1.5296	33
03/08/1996	08:32:00	1.5298	33
03/08/1996	08:35:00	1.5294	33
03/08/1996	08:35:59	1.5298	33
03/08/1996	08:44:00	1.5296	33
03/08/1996	08:49:59	1.5298	33
03/08/1996	08:55:00	1.5296	33
03/08/1996	08:55:00	1.5298	33
03/08/1996	08:57:00	1.5296	33
03/08/1996	08:57:00	1.5294	33
03/08/1996	09:10:00	1.5292	33
03/08/1996	09:10:00	1.529	33
03/08/1996	09:10:00	1.5294	33
03/08/1996	09:10:00	1.5292	33
03/08/1996	09:11:59	1.5294	33
03/08/1996	09:13:00	1.5292	33
03/08/1996	09:14:59	1.5296	33
03/08/1996	09:17:00	1.5294	33
03/08/1996	09:20:59	1.5292	33
03/08/1996	09:26:00	1.5294	33
03/08/1996	09:30:00	1.5292	33
03/08/1996	09:32:00	1.5294	33
03/08/1996	09:34:59	1.5292	33
03/08/1996	09:40:59	1.5294	33
03/08/1996	09:45:00	1.5292	33
03/08/1996	09:59:00	1.5296	33
03/08/1996	10:01:00	1.5298	33
03/08/1996	10:14:00	1.5294	33
03/08/1996	10:19:59	1.529	33
03/08/1996	10:22:59	1.5296	33
03/08/1996	10:24:00	1.5298	33
03/08/1996	10:25:00	1.53	33
03/08/1996	10:30:00	1.5308	33
03/08/1996	10:30:00	1.5306	33
03/08/1996	10:30:00	1.5308	33
03/08/1996	10:30:00	1.5306	33
03/08/1996	10:31:59	1.5304	33
03/08/1996	10:33:00	1.53	33
03/08/1996	10:34:59	1.5302	33
03/08/1996	10:41:00	1.53	33
03/08/1996	10:41:00	1.5298	33
03/08/1996	10:41:00	1.53	33
03/08/1996	10:46:00	1.5298	33
03/08/1996	10:50:00	1.5296	33
03/08/1996	10:56:00	1.5298	33
03/08/1996	10:59:00	1.5296	33
03/08/1996	11:09:00	1.5294	33
03/08/1996	11:28:00	1.5288	33
03/08/1996	11:29:59	1.5292	33
03/08/1996	11:36:59	1.5286	33
03/08/1996	11:36:59	1.5288	33
03/08/1996	11:36:59	1.529	33
03/08/1996	11:36:59	1.5294	33
03/08/1996	11:38:00	1.5296	33
03/08/1996	11:42:59	1.5296	33
03/08/1996	12:04:59	1.5298	33
03/08/1996	12:04:59	1.53	33
03/08/1996	12:05:59	1.53	33
03/08/1996	12:08:59	1.5302	33
03/08/1996	12:11:59	1.5304	33
03/08/1996	12:11:59	1.5306	33
03/08/1996	12:11:59	1.5308	33
03/08/1996	12:13:00	1.5306	33
03/08/1996	12:16:00	1.5308	33
03/08/1996	12:16:00	1.531	33
03/08/1996	12:16:00	1.5308	33
03/08/1996	12:20:00	1.5306	33
03/08/1996	12:20:59	1.5308	33
03/08/1996	12:21:59	1.5306	33
03/08/1996	12:23:00	1.531	33
03/08/1996	12:23:00	1.5308	33
03/08/1996	12:23:00	1.531	33
03/08/1996	12:27:00	1.5304	33
03/08/1996	12:27:00	1.5306	33
03/08/1996	12:27:00	1.5302	33
03/08/1996	12:27:59	1.5304	33
03/08/1996	12:36:00	1.5302	33
03/08/1996	12:43:00	1.5304	33
03/08/1996	12:43:59	1.5306	33
03/08/1996	12:48:00	1.5306	33
03/08/1996	12:49:59	1.5302	33
03/08/1996	12:59:00	1.5304	33
03/08/1996	13:01:00	1.5302	33
03/08/1996	13:04:00	1.5304	33
03/08/1996	13:05:00	1.5306	33
03/08/1996	13:14:00	1.5306	33
03/08/1996	13:17:00	1.5304	33
03/08/1996	13:18:00	1.5306	33
03/08/1996	13:18:00	1.5308	33
03/08/1996	13:18:00	1.5306	33
03/08/1996	13:21:59	1.5302	33
03/08/1996	13:22:59	1.5304	33
03/08/1996	13:22:59	1.5302	33
03/08/1996	13:25:59	1.5304	33
03/08/1996	13:31:59	1.5302	33
03/08/1996	13:34:00	1.5306	33
03/08/1996	13:34:00	1.5304	33
03/08/1996	13:38:00	1.5302	33
03/08/1996	13:41:00	1.5298	33
03/08/1996	13:44:00	1.5296	33
03/08/1996	13:50:00	1.5296	33
03/08/1996	13:50:59	1.5298	33
03/08/1996	13:50:59	1.5296	33
03/08/1996	13:50:59	1.5294	33
03/08/1996	13:51:59	1.5292	33
03/08/1996	13:51:59	1.529	33
03/08/1996	13:53:00	1.5292	33
03/08/1996	13:53:00	1.5294	33
03/08/1996	13:53:00	1.5292	33
03/08/1996	13:53:00	1.529	33
03/08/1996	13:53:00	1.5296	33
03/08/1996	13:56:00	1.5298	33
03/08/1996	13:56:00	1.53	33
03/08/1996	13:56:00	1.5296	33
03/08/1996	13:57:59	1.53	33
03/08/1996	13:57:59	1.5298	33
03/08/1996	13:57:59	1.53	33
03/08/1996	13:57:59	1.5298	33
03/08/1996	13:59:00	1.5296	33
03/08/1996	13:59:00	1.5294	33
03/08/1996	13:59:00	1.5296	33
03/08/1996	13:59:00	1.529	33
03/08/1996	14:00:00	1.5292	33
03/08/1996	14:00:00	1.5294	49
03/09/1996	14:41:00	1.5288	73
03/09/1996	18:08:00	1.5278	65
03/09/1996	18:42:00	1.528	65
03/09/1996	19:31:00	1.528	65
03/09/1996	19:31:59	1.528	65
03/09/1996	19:41:00	1.528	65
03/09/1996	19:53:00	1.5288	65
03/09/1996	20:32:00	1.528	65
03/09/1996	04:05:00	1.5276	65
03/09/1996	04:08:00	1.527	65
03/09/1996	04:28:59	1.527	65
03/09/1996	04:38:00	1.5262	65
03/09/1996	04:38:59	1.5256	65
03/09/1996	05:13:59	1.5252	65
03/09/1996	05:20:59	1.5252	65
03/09/1996	05:23:00	1.525	65
03/09/1996	05:25:00	1.5246	65
03/09/1996	05:29:00	1.5246	65
03/09/1996	05:29:00	1.5244	65
03/09/1996	05:55:59	1.5248	65
03/09/1996	06:14:59	1.5254	81
03/09/1996	07:19:59	1.5224	41
03/09/1996	07:19:59	1.5226	33
03/09/1996	07:19:59	1.5228	33
03/09/1996	07:21:00	1.5226	33
03/09/1996	07:21:00	1.523	33
03/09/1996	07:21:59	1.5224	33
03/09/1996	07:21:59	1.5222	33
03/09/1996	07:22:59	1.5224	33
03/09/1996	07:22:59	1.5226	33
03/09/1996	07:22:59	1.5224	33
03/09/1996	07:24:00	1.5222	33
03/09/1996	07:24:00	1.522	33
03/09/1996	07:24:00	1.5222	33
03/09/1996	07:24:00	1.522	33
03/09/1996	07:24:00	1.5224	33
03/09/1996	07:25:00	1.5222	33
03/09/1996	07:25:00	1.522	33
03/09/1996	07:25:00	1.5218	33
03/09/1996	07:25:00	1.522	33
03/09/1996	07:25:59	1.5222	33
03/09/1996	07:25:59	1.522	33
03/09/1996	07:27:00	1.5222	33
03/09/1996	07:27:00	1.522	33
03/09/1996	07:28:00	1.5222	33
03/09/1996	07:28:00	1.522	33
03/09/1996	07:28:00	1.5218	33
03/09/1996	07:28:00	1.5216	33
03/09/1996	07:28:00	1.5218	33
03/09/1996	07:28:00	1.522	33
03/09/1996	07:28:00	1.5218	33
03/09/1996	07:28:59	1.5216	33
03/09/1996	07:28:59	1.5218	33
03/09/1996	07:28:59	1.522	33
03/09/1996	07:28:59	1.5218	33
03/09/1996	07:28:59	1.522	33
03/09/1996	07:28:59	1.5218	33
03/09/1996	07:30:00	1.5216	33
03/09/1996	07:30:00	1.5214	33
03/09/1996	07:30:00	1.521	33
03/09/1996	07:30:00	1.5212	33
03/09/1996	07:30:00	1.5214	33
03/09/1996	07:31:00	1.5212	33
03/09/1996	07:31:00	1.5208	33
03/09/1996	07:31:00	1.521	33
03/09/1996	07:31:00	1.5208	33
03/09/1996	07:31:00	1.521	33
03/09/1996	07:31:00	1.5212	33
03/09/1996	07:31:59	1.5214	33
03/09/1996	07:31:59	1.5212	33
03/09/1996	07:31:59	1.521	33
03/09/1996	07:31:59	1.5208	33
03/09/1996	07:31:59	1.5206	33
03/09/1996	07:31:59	1.5208	33
03/09/1996	07:31:59	1.521	33
03/09/1996	07:33:00	1.5212	33
03/09/1996	07:33:00	1.5214	33
03/09/1996	07:34:00	1.521	33
03/09/1996	07:34:59	1.5212	33
03/09/1996	07:34:59	1.5214	33
03/09/1996	07:35:59	1.521	33
03/09/1996	07:37:00	1.5212	33
03/09/1996	07:37:00	1.5214	33
03/09/1996	07:38:00	1.5212	33
03/09/1996	07:38:00	1.5214	33
03/09/1996	07:38:59	1.5216	33
03/09/1996	07:38:59	1.5218	33
03/09/1996	07:38:59	1.522	33
03/09/1996	07:38:59	1.5222	33
03/09/1996	07:38:59	1.522	33
03/09/1996	07:40:00	1.5216	33
03/09/1996	07:40:00	1.5218	33
03/09/1996	07:41:59	1.522	33
03/09/1996	07:41:59	1.5218	33
03/09/1996	07:41:59	1.5216	33
03/09/1996	07:41:59	1.5214	33
03/09/1996	07:41:59	1.5216	33
03/09/1996	07:43:00	1.5218	33
03/09/1996	07:43:00	1.522	33
03/09/1996	07:43:00	1.5218	33
03/09/1996	07:44:59	1.5214	33
03/09/1996	07:44:59	1.5216	33
03/09/1996	07:46:00	1.5218	33
03/09/1996	07:46:00	1.522	33
03/09/1996	07:47:00	1.5218	33
03/09/1996	07:47:00	1.522	33
03/09/1996	07:47:59	1.5218	33
03/09/1996	07:49:00	1.522	33
03/09/1996	07:49:00	1.5222	33
03/09/1996	07:49:00	1.5224	33
03/09/1996	07:49:00	1.5226	33
03/09/1996	07:49:00	1.5224	33
03/09/1996	07:49:00	1.5226	33
03/09/1996	07:53:00	1.5228	33
03/09/1996	07:53:00	1.5226	33
03/09/1996	07:54:00	1.5228	33
03/09/1996	07:54:00	1.5226	33
03/09/1996	07:54:00	1.5228	33
03/09/1996	07:54:59	1.5226	33
03/09/1996	07:54:59	1.5228	33
03/09/1996	07:54:59	1.523	33
03/09/1996	07:56:00	1.5228	33
03/09/1996	07:57:00	1.5226	33
03/09/1996	07:57:00	1.5228	33
03/09/1996	07:57:59	1.5226	33
03/09/1996	07:59:00	1.5228	33
03/09/1996	07:59:00	1.523	33
03/09/1996	07:59:00	1.5228	33
03/09/1996	07:59:00	1.5226	33
03/09/1996	08:00:59	1.5224	33
03/09/1996	08:03:00	1.5226	33
03/09/1996	08:03:59	1.5228	33
03/09/1996	08:03:59	1.5226	33
03/09/1996	08:03:59	1.5224	33
03/09/1996	08:03:59	1.5226	33
03/09/1996	08:03:59	1.5224	33
03/09/1996	08:04:59	1.5226	33
03/09/1996	08:06:00	1.5224	33
03/09/1996	08:06:59	1.5226	33
03/09/1996	08:06:59	1.5228	33
03/09/1996	08:09:00	1.5224	33
03/09/1996	08:10:00	1.5226	33
03/09/1996	08:10:59	1.5224	33
03/09/1996	08:12:00	1.5228	33
03/09/1996	08:12:00	1.5226	33
03/09/1996	08:13:00	1.5224	33
03/09/1996	08:15:00	1.5222	33
03/09/1996	08:15:00	1.5224	33
03/09/1996	08:15:00	1.5222	33
03/09/1996	08:16:00	1.522	33
03/09/1996	08:16:59	1.5218	33
03/09/1996	08:16:59	1.522	33
03/09/1996	08:18:00	1.5224	33
03/09/1996	08:18:00	1.5226	33
03/09/1996	08:18:00	1.5228	33
03/09/1996	08:19:00	1.5226	33
03/09/1996	08:19:00	1.5224	33
03/09/1996	08:19:59	1.5226	33
03/09/1996	08:19:59	1.5224	33
03/09/1996	08:19:59	1.5228	33
03/09/1996	08:19:59	1.5226	33
03/09/1996	08:22:00	1.5228	33
03/09/1996	08:23:00	1.5226	33
03/09/1996	08:23:59	1.5228	33
03/09/1996	08:25:00	1.523	33
03/09/1996	08:25:00	1.5228	33
03/09/1996	08:25:00	1.5226	33
03/09/1996	08:26:59	1.5224	33
03/09/1996	08:26:59	1.5226	33
03/09/1996	08:26:59	1.5224	33
03/09/1996	08:26:59	1.5226	33
03/09/1996	08:28:00	1.5224	33
03/09/1996	08:29:00	1.5222	33
03/09/1996	08:29:59	1.522	33
03/09/1996	08:31:00	1.5222	33
03/09/1996	08:31:00	1.5224	33
03/09/1996	08:32:00	1.5222	33
03/09/1996	08:32:00	1.522	33
03/09/1996	08:32:00	1.5222	33
03/09/1996	08:32:59	1.5224	33
03/09/1996	08:32:59	1.5222	33
03/09/1996	08:34:00	1.5224	33
03/09/1996	08:34:00	1.5226	33
03/09/1996	08:34:00	1.5228	33
03/09/1996	08:34:00	1.5226	33
03/09/1996	08:35:00	1.5228	33
03/09/1996	08:35:00	1.5226	33
03/09/1996	08:38:00	1.5228	33
03/09/1996	08:38:00	1.5226	33
03/09/1996	08:39:00	1.5228	33
03/09/1996	08:39:00	1.5226	33
03/09/1996	08:39:00	1.5228	33
03/09/1996	08:39:00	1.523	33
03/09/1996	08:39:59	1.5234	33
03/09/1996	08:39:59	1.5232	33
03/09/1996	08:39:59	1.5228	33
03/09/1996	08:39:59	1.523	33
03/09/1996	08:41:00	1.5232	33
03/09/1996	08:41:00	1.523	33
03/09/1996	08:41:00	1.5234	33
03/09/1996	08:42:00	1.5236	33
03/09/1996	08:42:00	1.5234	33
03/09/1996	08:45:00	1.5236	33
03/09/1996	08:45:00	1.524	33
03/09/1996	08:45:00	1.5238	33
03/09/1996	08:45:59	1.5236	33
03/09/1996	08:45:59	1.5238	33
03/09/1996	08:48:59	1.524	33
03/09/1996	08:48:59	1.5242	33
03/09/1996	08:48:59	1.524	33
03/09/1996	08:48:59	1.5238	33
03/09/1996	08:49:59	1.524	33
03/09/1996	08:51:00	1.5238	33
03/09/1996	08:51:00	1.524	33
03/09/1996	08:52:59	1.5238	33
03/09/1996	08:52:59	1.524	33
03/09/1996	08:54:00	1.5238	33
03/09/1996	08:55:59	1.524	33
03/09/1996	08:55:59	1.5234	33
03/09/1996	08:55:59	1.5236	33
03/09/1996	08:58:00	1.5234	33
03/09/1996	08:58:00	1.5236	33
03/09/1996	08:58:59	1.5234	33
03/09/1996	08:58:59	1.5236	33
03/09/1996	09:00:00	1.5232	33
03/09/1996	09:04:00	1.5234	33
03/09/1996	09:04:59	1.5236	33
03/09/1996	09:07:00	1.524	33
03/09/1996	09:08:00	1.5244	33
03/09/1996	09:08:00	1.5246	33
03/09/1996	09:08:59	1.5244	33
03/09/1996	09:08:59	1.5242	33
03/09/1996	09:10:00	1.5244	33
03/09/1996	09:10:00	1.5242	33
03/09/1996	09:11:00	1.5246	33
03/09/1996	09:11:59	1.5244	33
03/09/1996	09:11:59	1.5242	33
03/09/1996	09:14:00	1.5244	33
03/09/1996	09:17:00	1.5244	33
03/09/1996	09:17:00	1.5242	33
03/09/1996	09:20:00	1.524	33
03/09/1996	09:20:00	1.5238	33
03/09/1996	09:20:59	1.5234	33
03/09/1996	09:23:00	1.5236	33
03/09/1996	09:24:00	1.5238	33
03/09/1996	09:24:00	1.5236	33
03/09/1996	09:27:00	1.5238	33
03/09/1996	09:30:59	1.524	33
03/09/1996	09:30:59	1.5242	33
03/09/1996	09:32:00	1.5244	33
03/09/1996	09:33:00	1.5242	33
03/09/1996	09:33:00	1.524	33
03/09/1996	09:33:00	1.5242	33
03/09/1996	09:34:59	1.524	33
03/09/1996	09:40:00	1.5242	33
03/09/1996	09:40:00	1.5244	33
03/09/1996	09:40:59	1.5242	33
03/09/1996	09:40:59	1.5244	33
03/09/1996	09:40:59	1.5242	33
03/09/1996	09:43:59	1.5242	33
03/09/1996	09:45:00	1.524	33
03/09/1996	09:45:00	1.5242	33
03/09/1996	09:53:00	1.524	33
03/09/1996	09:59:00	1.5236	33
03/09/1996	10:01:00	1.5234	33
03/09/1996	10:02:00	1.5236	33
03/09/1996	10:04:00	1.5234	33
03/09/1996	10:05:00	1.5236	33
03/09/1996	10:09:00	1.5238	33
03/09/1996	10:09:00	1.5236	33
03/09/1996	10:11:00	1.5238	33
03/09/1996	10:11:00	1.5236	33
03/09/1996	10:12:00	1.524	33
03/09/1996	10:15:59	1.5242	33
03/09/1996	10:18:00	1.524	33
03/09/1996	10:21:00	1.5236	33
03/09/1996	10:24:00	1.524	33
03/09/1996	10:25:59	1.5238	33
03/09/1996	10:31:59	1.5236	33
03/09/1996	10:31:59	1.5234	33
03/09/1996	10:34:00	1.5232	33
03/09/1996	10:34:59	1.5238	33
03/09/1996	10:34:59	1.5234	33
03/09/1996	10:38:00	1.5234	33
03/09/1996	10:41:00	1.5236	33
03/09/1996	10:41:59	1.5232	33
03/09/1996	10:43:00	1.523	33
03/09/1996	10:43:00	1.5228	33
03/09/1996	10:43:00	1.523	33
03/09/1996	10:44:00	1.5232	33
03/09/1996	10:44:00	1.5234	33
03/09/1996	10:44:59	1.5228	33
03/09/1996	10:44:59	1.5234	33
03/09/1996	10:46:00	1.5238	33
03/09/1996	10:47:00	1.5234	33
03/09/1996	10:50:00	1.5236	33
03/09/1996	10:50:59	1.5234	33
03/09/1996	10:53:00	1.5238	33
03/09/1996	10:57:00	1.5234	33
03/09/1996	11:03:00	1.5234	33
03/09/1996	11:03:00	1.5236	33
03/09/1996	11:06:00	1.523	33
03/09/1996	11:12:00	1.5226	33
03/09/1996	11:12:00	1.5228	33
03/09/1996	11:16:00	1.5226	33
03/09/1996	11:16:59	1.5228	33
03/09/1996	11:22:00	1.523	33
03/09/1996	11:23:00	1.5232	33
03/09/1996	11:25:00	1.523	33
03/09/1996	11:25:00	1.5232	33
03/09/1996	11:29:00	1.5234	33
03/09/1996	11:29:59	1.523	33
03/09/1996	11:32:00	1.5228	33
03/09/1996	11:32:00	1.5224	33
03/09/1996	11:32:00	1.5222	33
03/09/1996	11:32:00	1.522	33
03/09/1996	11:32:59	1.5224	33
03/09/1996	11:34:00	1.5222	33
03/09/1996	11:39:00	1.5224	33
03/09/1996	11:42:00	1.5222	33
03/09/1996	11:42:00	1.5218	33
03/09/1996	11:42:00	1.5216	33
03/09/1996	11:42:00	1.5222	33
03/09/1996	11:42:59	1.522	33
03/09/1996	11:45:00	1.5224	33
03/09/1996	11:45:59	1.5228	33
03/09/1996	11:47:00	1.523	33
03/09/1996	11:47:00	1.5228	33
03/09/1996	11:48:00	1.523	33
03/09/1996	11:48:59	1.5228	33
03/09/1996	11:48:59	1.523	33
03/09/1996	11:48:59	1.5228	33
03/09/1996	11:49:59	1.5226	33
03/09/1996	11:49:59	1.5222	33
03/09/1996	11:51:00	1.5224	33
03/09/1996	11:51:00	1.5222	33
03/09/1996	11:51:59	1.5224	33
03/09/1996	11:51:59	1.5222	33
03/09/1996	11:54:00	1.5224	33
03/09/1996	11:55:00	1.5222	33
03/09/1996	11:55:00	1.522	33
03/09/1996	11:55:59	1.5218	33
03/09/1996	11:55:59	1.5216	33
03/09/1996	11:55:59	1.5218	33
03/09/1996	11:55:59	1.5216	33
03/09/1996	11:55:59	1.5218	33
03/09/1996	11:58:00	1.5216	33
03/09/1996	11:58:00	1.5214	33
03/09/1996	11:58:00	1.5216	33
03/09/1996	11:58:59	1.5214	33
03/09/1996	11:58:59	1.5212	33
03/09/1996	12:00:00	1.521	33
03/09/1996	12:00:00	1.5208	33
03/09/1996	12:01:00	1.5206	33
03/09/1996	12:01:00	1.5204	33
03/09/1996	12:01:00	1.5202	33
03/09/1996	12:01:00	1.5204	33
03/09/1996	12:01:00	1.52	33
03/09/1996	12:01:00	1.5208	33
03/09/1996	12:01:00	1.5206	33
03/09/1996	12:01:59	1.5212	33
03/09/1996	12:01:59	1.521	33
03/09/1996	12:01:59	1.5212	33
03/09/1996	12:03:00	1.5206	33
03/09/1996	12:03:00	1.5208	33
03/09/1996	12:03:00	1.5206	33
03/09/1996	12:04:00	1.5204	33
03/09/1996	12:04:00	1.5206	33
03/09/1996	12:04:00	1.5204	33
03/09/1996	12:04:00	1.52	33
03/09/1996	12:04:00	1.5204	33
03/09/1996	12:04:59	1.5202	33
03/09/1996	12:04:59	1.52	33
03/09/1996	12:04:59	1.5202	33
03/09/1996	12:05:59	1.5206	33
03/09/1996	12:05:59	1.5204	33
03/09/1996	12:07:00	1.5206	33
03/09/1996	12:07:00	1.5208	33
03/09/1996	12:07:00	1.521	33
03/09/1996	12:08:00	1.5212	33
03/09/1996	12:08:00	1.5214	33
03/09/1996	12:10:00	1.5216	33
03/09/1996	12:11:00	1.5212	33
03/09/1996	12:11:00	1.521	33
03/09/1996	12:11:59	1.5214	33
03/09/1996	12:14:00	1.5212	33
03/09/1996	12:14:00	1.5214	33
03/09/1996	12:14:59	1.5216	33
03/09/1996	12:17:59	1.5218	33
03/09/1996	12:20:59	1.522	33
03/09/1996	12:23:00	1.5214	33
03/09/1996	12:23:00	1.5216	33
03/09/1996	12:23:00	1.5214	33
03/09/1996	12:24:00	1.5216	33
03/09/1996	12:24:00	1.5214	33
03/09/1996	12:27:00	1.5212	33
03/09/1996	12:27:59	1.5214	33
03/09/1996	12:30:59	1.521	33
03/09/1996	12:33:59	1.5208	33
03/09/1996	12:34:59	1.521	33
03/09/1996	12:36:00	1.5206	33
03/09/1996	12:36:00	1.5204	33
03/09/1996	12:36:00	1.5202	33
03/09/1996	12:36:59	1.52	33
03/09/1996	12:36:59	1.5202	33
03/09/1996	12:39:00	1.52	33
03/09/1996	12:39:00	1.5198	33
03/09/1996	12:40:00	1.5196	33
03/09/1996	12:40:00	1.5198	33
03/09/1996	12:40:00	1.52	33
03/09/1996	12:40:59	1.5198	33
03/09/1996	12:40:59	1.5196	33
03/09/1996	12:40:59	1.5194	33
03/09/1996	12:40:59	1.5196	33
03/09/1996	12:42:00	1.5194	33
03/09/1996	12:42:00	1.5192	33
03/09/1996	12:42:00	1.5194	33
03/09/1996	12:42:00	1.5196	33
03/09/1996	12:43:00	1.5198	33
03/09/1996	12:43:00	1.5196	33
03/09/1996	12:43:00	1.5194	33
03/09/1996	12:43:00	1.5192	33
03/09/1996	12:43:00	1.5194	33
03/09/1996	12:43:00	1.5196	33
03/09/1996	12:43:59	1.5194	33
03/09/1996	12:43:59	1.5196	33
03/09/1996	12:45:00	1.519	33
03/09/1996	12:45:00	1.5194	33
03/09/1996	12:46:00	1.5196	33
03/09/1996	12:46:00	1.5198	33
03/09/1996	12:46:00	1.5196	33
03/09/1996	12:46:59	1.5194	33
03/09/1996	12:48:00	1.5196	33
03/09/1996	12:48:00	1.5198	33
03/09/1996	12:49:00	1.52	33
03/09/1996	12:49:00	1.5198	33
03/09/1996	12:49:59	1.5196	33
03/09/1996	12:49:59	1.5198	33
03/09/1996	12:50:59	1.5196	33
03/09/1996	12:50:59	1.5198	33
03/09/1996	12:52:00	1.52	33
03/09/1996	12:53:59	1.5198	33
03/09/1996	12:53:59	1.5196	33
03/09/1996	12:53:59	1.5198	33
03/09/1996	12:55:00	1.5196	33
03/09/1996	12:55:00	1.5198	33
03/09/1996	13:02:00	1.5196	33
03/09/1996	13:02:59	1.5198	33
03/09/1996	13:05:00	1.52	33
03/09/1996	13:08:00	1.5198	33
03/09/1996	13:12:00	1.5196	33
03/09/1996	13:14:00	1.5194	33
03/09/1996	13:18:00	1.5198	33
03/09/1996	13:18:00	1.52	33
03/09/1996	13:25:00	1.5198	33
03/09/1996	13:28:00	1.52	33
03/09/1996	13:28:00	1.5198	33
03/09/1996	13:28:59	1.52	33
03/09/1996	13:30:00	1.5198	33
03/09/1996	13:33:00	1.52	33
03/09/1996	13:34:00	1.5198	33
03/09/1996	13:35:59	1.52	33
03/09/1996	13:38:00	1.5198	33
03/09/1996	13:38:59	1.52	33
03/09/1996	13:41:00	1.5198	33
03/09/1996	13:43:00	1.52	33
03/09/1996	13:43:00	1.5198	33
03/09/1996	13:47:59	1.52	33
03/09/1996	13:47:59	1.5198	33
03/09/1996	13:47:59	1.52	33
03/09/1996	13:50:00	1.5198	33
03/09/1996	13:54:00	1.52	33
03/09/1996	13:54:59	1.5198	33
03/09/1996	13:54:59	1.52	33
03/09/1996	13:54:59	1.5198	33
03/09/1996	13:57:00	1.52	33
03/09/1996	13:57:59	1.5198	33
03/09/1996	13:57:59	1.52	33
03/09/1996	13:57:59	1.5198	33
03/09/1996	13:57:59	1.52	33
03/09/1996	13:57:59	1.5198	33
03/09/1996	13:59:00	1.5196	33
03/09/1996	13:59:00	1.5198	33
03/09/1996	13:59:00	1.5192	33
03/09/1996	14:00:00	1.5194	49
03/10/1996	17:32:59	1.52	73
03/10/1996	17:36:59	1.52	65
03/10/1996	17:38:00	1.5196	65
03/10/1996	17:48:00	1.52	65
03/10/1996	19:34:59	1.5196	65
03/10/1996	20:00:59	1.52	65
03/10/1996	23:18:00	1.52	65
03/10/1996	23:25:00	1.52	65
03/10/1996	23:32:59	1.52	65
03/10/1996	23:34:00	1.5198	65
03/10/1996	01:04:00	1.5194	65
03/10/1996	01:14:00	1.5208	65
03/10/1996	01:17:00	1.5194	65
03/10/1996	01:40:00	1.519	65
03/10/1996	02:31:00	1.5198	65
03/10/1996	04:28:00	1.519	65
03/10/1996	05:06:00	1.5192	65
03/10/1996	05:28:00	1.519	65
03/10/1996	05:28:00	1.5192	81
03/10/1996	07:19:59	1.5172	41
03/10/1996	07:19:59	1.5174	33
03/10/1996	07:19:59	1.5172	33
03/10/1996	07:19:59	1.5174	33
03/10/1996	07:19:59	1.5172	33
03/10/1996	07:21:00	1.5174	33
03/10/1996	07:21:00	1.5176	33
03/10/1996	07:21:00	1.5178	33
03/10/1996	07:21:00	1.518	33
03/10/1996	07:21:00	1.5178	33
03/10/1996	07:24:00	1.518	33
03/10/1996	07:25:59	1.5182	33
03/10/1996	07:27:00	1.518	33
03/10/1996	07:27:00	1.5182	33
03/10/1996	07:27:00	1.518	33
03/10/1996	07:30:00	1.5184	33
03/10/1996	07:31:00	1.5182	33
03/10/1996	07:31:00	1.5184	33
03/10/1996	07:31:00	1.5186	33
03/10/1996	07:31:59	1.5188	33
03/10/1996	07:31:59	1.5186	33
03/10/1996	07:33:00	1.519	33
03/10/1996	07:33:00	1.5186	33
03/10/1996	07:34:00	1.5184	33
03/10/1996	07:34:00	1.5188	33
03/10/1996	07:37:00	1.519	33
03/10/1996	07:37:00	1.5192	33
03/10/1996	07:37:00	1.519	33
03/10/1996	07:37:00	1.5192	33
03/10/1996	07:37:00	1.5194	33
03/10/1996	07:37:00	1.519	33
03/10/1996	07:38:00	1.5192	33
03/10/1996	07:38:00	1.5194	33
03/10/1996	07:38:00	1.5196	33
03/10/1996	07:38:59	1.5192	33
03/10/1996	07:38:59	1.519	33
03/10/1996	07:38:59	1.5192	33
03/10/1996	07:40:00	1.5192	33
03/10/1996	07:41:00	1.519	33
03/10/1996	07:41:00	1.5192	33
03/10/1996	07:41:00	1.5194	33
03/10/1996	07:41:00	1.5192	33
03/10/1996	07:41:59	1.5194	33
03/10/1996	07:41:59	1.5192	33
03/10/1996	07:43:00	1.5194	33
03/10/1996	07:43:00	1.5192	33
03/10/1996	07:44:00	1.519	33
03/10/1996	07:44:59	1.5192	33
03/10/1996	07:47:00	1.519	33
03/10/1996	07:49:00	1.5188	33
03/10/1996	07:49:00	1.5186	33
03/10/1996	07:50:00	1.5188	33
03/10/1996	07:50:00	1.5186	33
03/10/1996	07:50:59	1.5188	33
03/10/1996	07:54:59	1.519	33
03/10/1996	07:57:00	1.5192	33
03/10/1996	07:57:59	1.519	33
03/10/1996	07:59:00	1.5192	33
03/10/1996	08:00:00	1.519	33
03/10/1996	08:00:00	1.5188	33
03/10/1996	08:00:59	1.519	33
03/10/1996	08:00:59	1.5192	33
03/10/1996	08:02:00	1.519	33
03/10/1996	08:03:59	1.5188	33
03/10/1996	08:03:59	1.519	33
03/10/1996	08:04:59	1.5188	33
03/10/1996	08:04:59	1.519	33
03/10/1996	08:06:00	1.5188	33
03/10/1996	08:07:59	1.519	33
03/10/1996	08:10:00	1.5192	33
03/10/1996	08:12:00	1.5188	33
03/10/1996	08:13:00	1.519	33
03/10/1996	08:23:59	1.5188	33
03/10/1996	08:26:00	1.5186	33
03/10/1996	08:26:59	1.5188	33
03/10/1996	08:26:59	1.5186	33
03/10/1996	08:29:00	1.5188	33
03/10/1996	08:29:00	1.5186	33
03/10/1996	08:29:00	1.5184	33
03/10/1996	08:29:59	1.5186	33
03/10/1996	08:35:59	1.5184	33
03/10/1996	08:35:59	1.5182	33
03/10/1996	08:36:59	1.5186	33
03/10/1996	08:38:00	1.5184	33
03/10/1996	08:41:00	1.5186	33
03/10/1996	08:41:00	1.5184	33
03/10/1996	08:42:59	1.5186	33
03/10/1996	08:45:00	1.5184	33
03/10/1996	08:45:00	1.5182	33
03/10/1996	08:45:59	1.5184	33
03/10/1996	08:45:59	1.5182	33
03/10/1996	08:45:59	1.518	33
03/10/1996	08:45:59	1.5182	33
03/10/1996	08:45:59	1.5184	33
03/10/1996	08:52:59	1.5182	33
03/10/1996	08:58:59	1.518	33
03/10/1996	09:01:00	1.5184	33
03/10/1996	09:01:59	1.5182	33
03/10/1996	09:01:59	1.518	33
03/10/1996	09:03:00	1.5182	33
03/10/1996	09:03:00	1.5178	33
03/10/1996	09:03:00	1.518	33
03/10/1996	09:03:00	1.5182	33
03/10/1996	09:04:00	1.518	33
03/10/1996	09:05:59	1.5176	33
03/10/1996	09:07:00	1.5178	33
03/10/1996	09:08:00	1.518	33
03/10/1996	09:08:00	1.5176	33
03/10/1996	09:08:59	1.5176	33
03/10/1996	09:08:59	1.5178	33
03/10/1996	09:11:59	1.518	33
03/10/1996	09:14:59	1.5178	33
03/10/1996	09:16:00	1.518	33
03/10/1996	09:19:00	1.5178	33
03/10/1996	09:20:59	1.518	33
03/10/1996	09:26:00	1.5176	33
03/10/1996	09:26:00	1.5172	33
03/10/1996	09:26:00	1.517	33
03/10/1996	09:26:00	1.5174	33
03/10/1996	09:26:00	1.5172	33
03/10/1996	09:26:00	1.5174	33
03/10/1996	09:27:59	1.5172	33
03/10/1996	09:27:59	1.5174	33
03/10/1996	09:27:59	1.5172	33
03/10/1996	09:29:00	1.5172	33
03/10/1996	09:30:00	1.5168	33
03/10/1996	09:30:00	1.517	33
03/10/1996	09:30:00	1.5172	33
03/10/1996	09:30:00	1.5166	33
03/10/1996	09:30:59	1.5168	33
03/10/1996	09:32:00	1.5166	33
03/10/1996	09:32:00	1.5164	33
03/10/1996	09:32:00	1.5162	33
03/10/1996	09:32:00	1.516	33
03/10/1996	09:32:00	1.5162	33
03/10/1996	09:32:00	1.5164	33
03/10/1996	09:32:00	1.5166	33
03/10/1996	09:32:00	1.5164	33
03/10/1996	09:33:00	1.5166	33
03/10/1996	09:33:00	1.5164	33
03/10/1996	09:33:00	1.5162	33
03/10/1996	09:33:00	1.5164	33
03/10/1996	09:33:00	1.5166	33
03/10/1996	09:33:59	1.5162	33
03/10/1996	09:33:59	1.5164	33
03/10/1996	09:33:59	1.5162	33
03/10/1996	09:33:59	1.516	33
03/10/1996	09:34:59	1.5158	33
03/10/1996	09:34:59	1.516	33
03/10/1996	09:36:00	1.5158	33
03/10/1996	09:36:59	1.5156	33
03/10/1996	09:36:59	1.5154	33
03/10/1996	09:36:59	1.5152	33
03/10/1996	09:36:59	1.515	33
03/10/1996	09:37:59	1.5148	33
03/10/1996	09:37:59	1.515	33
03/10/1996	09:37:59	1.5154	33
03/10/1996	09:37:59	1.5156	33
03/10/1996	09:39:00	1.5158	33
03/10/1996	09:39:00	1.516	33
03/10/1996	09:39:00	1.5158	33
03/10/1996	09:39:00	1.516	33
03/10/1996	09:39:00	1.5158	33
03/10/1996	09:39:00	1.516	33
03/10/1996	09:40:00	1.516	33
03/10/1996	09:40:59	1.5162	33
03/10/1996	09:42:00	1.5158	33
03/10/1996	09:42:00	1.5154	33
03/10/1996	09:43:00	1.5152	33
03/10/1996	09:43:00	1.515	33
03/10/1996	09:43:00	1.5148	33
03/10/1996	09:43:00	1.5146	33
03/10/1996	09:43:00	1.5144	33
03/10/1996	09:43:59	1.5142	33
03/10/1996	09:43:59	1.5146	33
03/10/1996	09:45:00	1.5142	33
03/10/1996	09:45:00	1.514	33
03/10/1996	09:45:00	1.5136	33
03/10/1996	09:45:00	1.5138	33
03/10/1996	09:45:00	1.514	33
03/10/1996	09:46:00	1.5144	33
03/10/1996	09:46:00	1.5146	33
03/10/1996	09:46:59	1.514	33
03/10/1996	09:46:59	1.5142	33
03/10/1996	09:46:59	1.5144	33
03/10/1996	09:46:59	1.5142	33
03/10/1996	09:46:59	1.514	33
03/10/1996	09:48:00	1.5142	33
03/10/1996	09:49:00	1.5142	33
03/10/1996	09:49:00	1.5144	33
03/10/1996	09:49:00	1.5146	33
03/10/1996	09:49:59	1.5148	33
03/10/1996	09:49:59	1.5144	33
03/10/1996	09:49:59	1.5146	33
03/10/1996	09:50:59	1.5144	33
03/10/1996	09:50:59	1.5146	33
03/10/1996	09:52:00	1.5148	33
03/10/1996	09:52:00	1.5146	33
03/10/1996	09:53:00	1.5148	33
03/10/1996	09:53:00	1.515	33
03/10/1996	09:53:00	1.5152	33
03/10/1996	09:53:59	1.515	33
03/10/1996	09:53:59	1.5148	33
03/10/1996	09:53:59	1.515	33
03/10/1996	09:53:59	1.5148	33
03/10/1996	09:55:00	1.515	33
03/10/1996	09:56:00	1.5152	33
03/10/1996	09:56:00	1.5154	33
03/10/1996	09:56:59	1.5156	33
03/10/1996	09:58:00	1.5152	33
03/10/1996	09:58:00	1.5156	33
03/10/1996	09:59:00	1.5158	33
03/10/1996	09:59:59	1.5154	33
03/10/1996	09:59:59	1.5156	33
03/10/1996	10:01:00	1.5152	33
03/10/1996	10:04:00	1.515	33
03/10/1996	10:04:00	1.5146	33
03/10/1996	10:04:00	1.5148	33
03/10/1996	10:04:00	1.515	33
03/10/1996	10:05:00	1.515	33
03/10/1996	10:05:00	1.5152	33
03/10/1996	10:05:59	1.515	33
03/10/1996	10:06:59	1.5148	33
03/10/1996	10:08:00	1.5152	33
03/10/1996	10:08:00	1.515	33
03/10/1996	10:08:00	1.5152	33
03/10/1996	10:11:00	1.5154	33
03/10/1996	10:14:00	1.5152	33
03/10/1996	10:15:00	1.515	33
03/10/1996	10:15:00	1.5148	33
03/10/1996	10:17:00	1.5148	33
03/10/1996	10:17:00	1.5146	33
03/10/1996	10:17:00	1.5144	33
03/10/1996	10:17:00	1.5148	33
03/10/1996	10:17:00	1.515	33
03/10/1996	10:18:59	1.5152	33
03/10/1996	10:18:59	1.515	33
03/10/1996	10:21:59	1.5152	33
03/10/1996	10:22:59	1.5148	33
03/10/1996	10:25:00	1.515	33
03/10/1996	10:28:00	1.5148	33
03/10/1996	10:28:59	1.5146	33
03/10/1996	10:30:00	1.5144	33
03/10/1996	10:30:00	1.5148	33
03/10/1996	10:34:59	1.5146	33
03/10/1996	10:35:59	1.5148	33
03/10/1996	10:35:59	1.515	33
03/10/1996	10:35:59	1.5152	33
03/10/1996	10:37:00	1.515	33
03/10/1996	10:38:00	1.5148	33
03/10/1996	10:38:59	1.515	33
03/10/1996	10:40:00	1.5148	33
03/10/1996	10:41:00	1.5144	33
03/10/1996	10:41:00	1.5142	33
03/10/1996	10:41:59	1.514	33
03/10/1996	10:43:00	1.5138	33
03/10/1996	10:43:00	1.514	33
03/10/1996	10:43:00	1.5138	33
03/10/1996	10:44:00	1.5136	33
03/10/1996	10:44:00	1.5138	33
03/10/1996	10:44:00	1.514	33
03/10/1996	10:44:00	1.5136	33
03/10/1996	10:44:00	1.5134	33
03/10/1996	10:44:59	1.5132	33
03/10/1996	10:44:59	1.5134	33
03/10/1996	10:44:59	1.5132	33
03/10/1996	10:44:59	1.5134	33
03/10/1996	10:44:59	1.5136	33
03/10/1996	10:44:59	1.5134	33
03/10/1996	10:44:59	1.5132	33
03/10/1996	10:44:59	1.513	33
03/10/1996	10:44:59	1.5128	33
03/10/1996	10:44:59	1.5124	33
03/10/1996	10:44:59	1.512	33
03/10/1996	10:44:59	1.5116	33
03/10/1996	10:44:59	1.5114	33
03/10/1996	10:44:59	1.5126	33
03/10/1996	10:46:00	1.511	33
03/10/1996	10:46:00	1.5106	33
03/10/1996	10:46:00	1.5104	33
03/10/1996	10:46:00	1.5102	33
03/10/1996	10:46:00	1.51	33
03/10/1996	10:46:00	1.509	33
03/10/1996	10:46:00	1.5094	33
03/10/1996	10:47:00	1.5088	33
03/10/1996	10:47:00	1.5084	33
03/10/1996	10:47:00	1.5086	33
03/10/1996	10:47:00	1.509	33
03/10/1996	10:47:00	1.5094	33
03/10/1996	10:47:00	1.509	33
03/10/1996	10:47:59	1.5088	33
03/10/1996	10:47:59	1.509	33
03/10/1996	10:47:59	1.5088	33
03/10/1996	10:47:59	1.5086	33
03/10/1996	10:47:59	1.5084	33
03/10/1996	10:47:59	1.5086	33
03/10/1996	10:49:00	1.509	33
03/10/1996	10:49:00	1.5094	33
03/10/1996	10:49:00	1.509	33
03/10/1996	10:49:00	1.5094	33
03/10/1996	10:49:00	1.5082	33
03/10/1996	10:50:00	1.508	33
03/10/1996	10:50:00	1.5086	33
03/10/1996	10:50:00	1.5078	33
03/10/1996	10:50:59	1.508	33
03/10/1996	10:50:59	1.5086	33
03/10/1996	10:50:59	1.509	33
03/10/1996	10:51:59	1.5092	33
03/10/1996	10:51:59	1.509	33
03/10/1996	10:51:59	1.5088	33
03/10/1996	10:51:59	1.5086	33
03/10/1996	10:51:59	1.5084	33
03/10/1996	10:53:00	1.5086	33
03/10/1996	10:53:00	1.509	33
03/10/1996	10:54:00	1.5096	33
03/10/1996	10:54:00	1.5092	33
03/10/1996	10:54:00	1.5096	33
03/10/1996	10:54:00	1.51	33
03/10/1996	10:54:00	1.5096	33
03/10/1996	10:54:00	1.51	33
03/10/1996	10:54:59	1.5098	33
03/10/1996	10:54:59	1.51	33
03/10/1996	10:54:59	1.5096	33
03/10/1996	10:54:59	1.51	33
03/10/1996	10:56:00	1.5104	33
03/10/1996	10:56:00	1.5106	33
03/10/1996	10:56:00	1.5104	33
03/10/1996	10:57:00	1.5106	33
03/10/1996	10:57:00	1.5102	33
03/10/1996	10:57:59	1.51	33
03/10/1996	10:57:59	1.5098	33
03/10/1996	10:57:59	1.5102	33
03/10/1996	10:57:59	1.5098	33
03/10/1996	10:57:59	1.51	33
03/10/1996	10:59:00	1.5096	33
03/10/1996	10:59:00	1.5098	33
03/10/1996	10:59:00	1.51	33
03/10/1996	11:00:59	1.5104	33
03/10/1996	11:00:59	1.5102	33
03/10/1996	11:00:59	1.5104	33
03/10/1996	11:02:00	1.5106	33
03/10/1996	11:03:00	1.5102	33
03/10/1996	11:03:59	1.5104	33
03/10/1996	11:03:59	1.51	33
03/10/1996	11:03:59	1.5102	33
03/10/1996	11:04:59	1.51	33
03/10/1996	11:06:00	1.5096	33
03/10/1996	11:06:00	1.5098	33
03/10/1996	11:07:59	1.5096	33
03/10/1996	11:07:59	1.5098	33
03/10/1996	11:07:59	1.51	33
03/10/1996	11:09:00	1.5096	33
03/10/1996	11:10:00	1.5094	33
03/10/1996	11:10:00	1.5096	33
03/10/1996	11:10:00	1.509	33
03/10/1996	11:10:00	1.5088	33
03/10/1996	11:10:59	1.509	33
03/10/1996	11:10:59	1.5088	33
03/10/1996	11:12:00	1.509	33
03/10/1996	11:12:00	1.5088	33
03/10/1996	11:12:00	1.5086	33
03/10/1996	11:13:00	1.5088	33
03/10/1996	11:13:00	1.5086	33
03/10/1996	11:13:00	1.5088	33
03/10/1996	11:13:00	1.5084	33
03/10/1996	11:13:59	1.5086	33
03/10/1996	11:13:59	1.5084	33
03/10/1996	11:13:59	1.5082	33
03/10/1996	11:13:59	1.508	33
03/10/1996	11:13:59	1.5086	33
03/10/1996	11:13:59	1.5084	33
03/10/1996	11:13:59	1.5082	33
03/10/1996	11:13:59	1.508	33
03/10/1996	11:15:00	1.5074	33
03/10/1996	11:15:00	1.5076	33
03/10/1996	11:15:00	1.5074	33
03/10/1996	11:15:00	1.5076	33
03/10/1996	11:15:00	1.5078	33
03/10/1996	11:16:00	1.5074	33
03/10/1996	11:16:00	1.5076	33
03/10/1996	11:16:00	1.508	33
03/10/1996	11:16:00	1.5078	33
03/10/1996	11:16:59	1.5074	33
03/10/1996	11:16:59	1.507	33
03/10/1996	11:16:59	1.5068	33
03/10/1996	11:16:59	1.507	33
03/10/1996	11:16:59	1.5072	33
03/10/1996	11:18:00	1.5076	33
03/10/1996	11:18:00	1.5072	33
03/10/1996	11:18:00	1.507	33
03/10/1996	11:18:00	1.5072	33
03/10/1996	11:19:00	1.507	33
03/10/1996	11:19:59	1.5072	33
03/10/1996	11:19:59	1.5074	33
03/10/1996	11:19:59	1.507	33
03/10/1996	11:19:59	1.5066	33
03/10/1996	11:19:59	1.5064	33
03/10/1996	11:19:59	1.5062	33
03/10/1996	11:19:59	1.506	33
03/10/1996	11:19:59	1.5062	33
03/10/1996	11:19:59	1.5064	33
03/10/1996	11:20:59	1.5066	33
03/10/1996	11:20:59	1.507	33
03/10/1996	11:20:59	1.5072	33
03/10/1996	11:20:59	1.5074	33
03/10/1996	11:20:59	1.5076	33
03/10/1996	11:20:59	1.5078	33
03/10/1996	11:20:59	1.5074	33
03/10/1996	11:22:00	1.5076	33
03/10/1996	11:22:00	1.5074	33
03/10/1996	11:23:00	1.5078	33
03/10/1996	11:23:00	1.5076	33
03/10/1996	11:23:00	1.5078	33
03/10/1996	11:23:59	1.508	33
03/10/1996	11:23:59	1.5078	33
03/10/1996	11:23:59	1.5076	33
03/10/1996	11:25:00	1.5074	33
03/10/1996	11:25:00	1.5072	33
03/10/1996	11:25:00	1.5074	33
03/10/1996	11:25:00	1.5072	33
03/10/1996	11:25:00	1.507	33
03/10/1996	11:25:00	1.5072	33
03/10/1996	11:25:00	1.5074	33
03/10/1996	11:26:00	1.5072	33
03/10/1996	11:26:00	1.507	33
03/10/1996	11:26:00	1.5072	33
03/10/1996	11:26:00	1.5074	33
03/10/1996	11:26:59	1.5072	33
03/10/1996	11:26:59	1.5074	33
03/10/1996	11:28:00	1.5076	33
03/10/1996	11:31:00	1.5074	33
03/10/1996	11:32:00	1.5076	33
03/10/1996	11:32:59	1.5072	33
03/10/1996	11:34:00	1.507	33
03/10/1996	11:34:00	1.5068	33
03/10/1996	11:35:00	1.5066	33
03/10/1996	11:35:00	1.5068	33
03/10/1996	11:35:00	1.507	33
03/10/1996	11:35:59	1.5064	33
03/10/1996	11:35:59	1.506	33
03/10/1996	11:35:59	1.5058	33
03/10/1996	11:35:59	1.5062	33
03/10/1996	11:35:59	1.506	33
03/10/1996	11:36:59	1.5064	33
03/10/1996	11:36:59	1.5068	33
03/10/1996	11:36:59	1.507	33
03/10/1996	11:36:59	1.5068	33
03/10/1996	11:38:00	1.5064	33
03/10/1996	11:38:00	1.5062	33
03/10/1996	11:39:00	1.5056	33
03/10/1996	11:39:00	1.5052	33
03/10/1996	11:39:00	1.5058	33
03/10/1996	11:39:59	1.5056	33
03/10/1996	11:39:59	1.5054	33
03/10/1996	11:39:59	1.5058	33
03/10/1996	11:41:00	1.506	33
03/10/1996	11:41:00	1.5064	33
03/10/1996	11:41:00	1.506	33
03/10/1996	11:41:00	1.5058	33
03/10/1996	11:42:00	1.506	33
03/10/1996	11:42:59	1.5062	33
03/10/1996	11:42:59	1.506	33
03/10/1996	11:42:59	1.5062	33
03/10/1996	11:42:59	1.5064	33
03/10/1996	11:42:59	1.5062	33
03/10/1996	11:42:59	1.506	33
03/10/1996	11:44:00	1.5058	33
03/10/1996	11:44:00	1.5052	33
03/10/1996	11:44:00	1.5054	33
03/10/1996	11:44:00	1.5052	33
03/10/1996	11:44:00	1.505	33
03/10/1996	11:44:00	1.5048	33
03/10/1996	11:44:00	1.5046	33
03/10/1996	11:44:00	1.5044	33
03/10/1996	11:45:00	1.504	33
03/10/1996	11:45:00	1.5038	33
03/10/1996	11:45:00	1.504	33
03/10/1996	11:45:00	1.5042	33
03/10/1996	11:45:00	1.5044	33
03/10/1996	11:45:00	1.5038	33
03/10/1996	11:45:00	1.504	33
03/10/1996	11:45:59	1.5036	33
03/10/1996	11:45:59	1.5032	33
03/10/1996	11:45:59	1.503	33
03/10/1996	11:45:59	1.5032	33
03/10/1996	11:45:59	1.5034	33
03/10/1996	11:45:59	1.5038	33
03/10/1996	11:45:59	1.504	33
03/10/1996	11:47:00	1.5034	33
03/10/1996	11:47:00	1.5036	33
03/10/1996	11:47:00	1.5038	33
03/10/1996	11:47:00	1.504	33
03/10/1996	11:48:00	1.5038	33
03/10/1996	11:48:00	1.504	33
03/10/1996	11:48:00	1.5044	33
03/10/1996	11:48:00	1.5046	33
03/10/1996	11:48:59	1.5048	33
03/10/1996	11:48:59	1.5044	33
03/10/1996	11:48:59	1.5036	33
03/10/1996	11:48:59	1.504	33
03/10/1996	11:48:59	1.5038	33
03/10/1996	11:48:59	1.504	33
03/10/1996	11:49:59	1.5042	33
03/10/1996	11:49:59	1.5044	33
03/10/1996	11:49:59	1.5046	33
03/10/1996	11:49:59	1.5044	33
03/10/1996	11:51:00	1.5046	33
03/10/1996	11:51:00	1.5048	33
03/10/1996	11:51:00	1.5046	33
03/10/1996	11:51:59	1.505	33
03/10/1996	11:51:59	1.5052	33
03/10/1996	11:52:59	1.5056	33
03/10/1996	11:52:59	1.5054	33
03/10/1996	11:52:59	1.5058	33
03/10/1996	11:54:00	1.506	33
03/10/1996	11:54:00	1.5062	33
03/10/1996	11:54:00	1.5066	33
03/10/1996	11:54:00	1.5064	33
03/10/1996	11:55:00	1.5068	33
03/10/1996	11:55:00	1.5066	33
03/10/1996	11:55:00	1.5064	33
03/10/1996	11:55:59	1.5062	33
03/10/1996	11:55:59	1.5064	33
03/10/1996	11:55:59	1.5066	33
03/10/1996	11:57:00	1.5062	33
03/10/1996	11:57:00	1.5064	33
03/10/1996	11:57:00	1.5062	33
03/10/1996	11:57:00	1.5064	33
03/10/1996	11:57:00	1.506	33
03/10/1996	11:58:00	1.5058	33
03/10/1996	11:58:00	1.5056	33
03/10/1996	11:58:00	1.5058	33
03/10/1996	12:00:00	1.5064	33
03/10/1996	12:00:00	1.5066	33
03/10/1996	12:01:00	1.5072	33
03/10/1996	12:01:00	1.5068	33
03/10/1996	12:01:59	1.507	33
03/10/1996	12:01:59	1.5066	33
03/10/1996	12:01:59	1.5064	33
03/10/1996	12:01:59	1.5066	33
03/10/1996	12:01:59	1.5064	33
03/10/1996	12:03:00	1.5068	33
03/10/1996	12:04:59	1.507	33
03/10/1996	12:05:59	1.5072	33
03/10/1996	12:07:00	1.507	33
03/10/1996	12:07:00	1.5066	33
03/10/1996	12:07:00	1.507	33
03/10/1996	12:08:00	1.5072	33
03/10/1996	12:08:00	1.5076	33
03/10/1996	12:08:00	1.5072	33
03/10/1996	12:08:59	1.507	33
03/10/1996	12:10:00	1.5072	33
03/10/1996	12:10:00	1.508	33
03/10/1996	12:10:00	1.5074	33
03/10/1996	12:11:00	1.5084	33
03/10/1996	12:11:00	1.5082	33
03/10/1996	12:11:59	1.5086	33
03/10/1996	12:11:59	1.5088	33
03/10/1996	12:11:59	1.5086	33
03/10/1996	12:13:00	1.5088	33
03/10/1996	12:13:00	1.509	33
03/10/1996	12:13:00	1.5088	33
03/10/1996	12:13:00	1.509	33
03/10/1996	12:13:00	1.5086	33
03/10/1996	12:14:00	1.5088	33
03/10/1996	12:14:00	1.5086	33
03/10/1996	12:14:00	1.5084	33
03/10/1996	12:14:00	1.508	33
03/10/1996	12:14:00	1.5082	33
03/10/1996	12:14:59	1.5084	33
03/10/1996	12:14:59	1.5086	33
03/10/1996	12:14:59	1.5092	33
03/10/1996	12:16:00	1.5088	33
03/10/1996	12:17:59	1.5084	33
03/10/1996	12:17:59	1.5082	33
03/10/1996	12:19:00	1.5084	33
03/10/1996	12:19:00	1.5082	33
03/10/1996	12:20:00	1.508	33
03/10/1996	12:20:00	1.5082	33
03/10/1996	12:20:59	1.5084	33
03/10/1996	12:21:59	1.508	33
03/10/1996	12:21:59	1.5076	33
03/10/1996	12:21:59	1.5078	33
03/10/1996	12:23:00	1.5078	33
03/10/1996	12:23:00	1.5074	33
03/10/1996	12:24:59	1.5078	33
03/10/1996	12:24:59	1.5076	33
03/10/1996	12:26:00	1.5078	33
03/10/1996	12:26:00	1.5076	33
03/10/1996	12:26:00	1.5074	33
03/10/1996	12:27:00	1.5076	33
03/10/1996	12:27:00	1.5078	33
03/10/1996	12:27:59	1.5076	33
03/10/1996	12:29:00	1.5074	33
03/10/1996	12:29:00	1.5078	33
03/10/1996	12:30:00	1.5076	33
03/10/1996	12:30:59	1.5074	33
03/10/1996	12:30:59	1.5076	33
03/10/1996	12:32:00	1.5074	33
03/10/1996	12:32:00	1.5072	33
03/10/1996	12:37:59	1.5078	33
03/10/1996	12:39:00	1.508	33
03/10/1996	12:42:00	1.5082	33
03/10/1996	12:43:00	1.508	33
03/10/1996	12:46:59	1.5074	33
03/10/1996	12:48:00	1.5072	33
03/10/1996	12:48:00	1.5074	33
03/10/1996	12:49:00	1.5072	33
03/10/1996	12:49:59	1.5076	33
03/10/1996	12:49:59	1.508	33
03/10/1996	12:49:59	1.5082	33
03/10/1996	12:52:00	1.5078	33
03/10/1996	12:53:00	1.5082	33
03/10/1996	12:56:59	1.5084	33
03/10/1996	12:56:59	1.5082	33
03/10/1996	12:58:00	1.5084	33
03/10/1996	13:02:00	1.5086	33
03/10/1996	13:02:59	1.5088	33
03/10/1996	13:04:00	1.5086	33
03/10/1996	13:04:00	1.5084	33
03/10/1996	13:05:00	1.5082	33
03/10/1996	13:05:00	1.508	33
03/10/1996	13:09:00	1.5078	33
03/10/1996	13:17:00	1.5082	33
03/10/1996	13:18:00	1.508	33
03/10/1996	13:18:00	1.5084	33
03/10/1996	13:21:00	1.5088	33
03/10/1996	13:21:00	1.509	33
03/10/1996	13:21:00	1.5092	33
03/10/1996	13:21:00	1.5094	33
03/10/1996	13:21:59	1.5096	33
03/10/1996	13:24:00	1.51	33
03/10/1996	13:24:00	1.5098	33
03/10/1996	13:24:00	1.51	33
03/10/1996	13:25:00	1.5102	33
03/10/1996	13:25:00	1.5104	33
03/10/1996	13:27:00	1.5102	33
03/10/1996	13:27:00	1.5104	33
03/10/1996	13:27:00	1.5106	33
03/10/1996	13:27:00	1.5104	33
03/10/1996	13:28:00	1.5102	33
03/10/1996	13:28:59	1.5104	33
03/10/1996	13:30:00	1.5104	33
03/10/1996	13:30:00	1.5106	33
03/10/1996	13:30:00	1.5108	33
03/10/1996	13:31:00	1.5104	33
03/10/1996	13:31:59	1.511	33
03/10/1996	13:31:59	1.5108	33
03/10/1996	13:33:00	1.511	33
03/10/1996	13:33:00	1.5112	33
03/10/1996	13:33:00	1.5114	33
03/10/1996	13:33:00	1.5112	33
03/10/1996	13:34:00	1.511	33
03/10/1996	13:34:00	1.5114	33
03/10/1996	13:34:00	1.5112	33
03/10/1996	13:34:59	1.5116	33
03/10/1996	13:34:59	1.5112	33
03/10/1996	13:35:59	1.5114	33
03/10/1996	13:35:59	1.5116	33
03/10/1996	13:35:59	1.5118	33
03/10/1996	13:37:00	1.512	33
03/10/1996	13:37:00	1.5122	33
03/10/1996	13:37:00	1.512	33
03/10/1996	13:37:00	1.5122	33
03/10/1996	13:37:00	1.512	33
03/10/1996	13:38:59	1.5118	33
03/10/1996	13:40:00	1.5112	33
03/10/1996	13:40:00	1.5114	33
03/10/1996	13:41:00	1.5112	33
03/10/1996	13:41:59	1.5114	33
03/10/1996	13:41:59	1.5116	33
03/10/1996	13:41:59	1.512	33
03/10/1996	13:44:00	1.5122	33
03/10/1996	13:44:00	1.5118	33
03/10/1996	13:44:00	1.5116	33
03/10/1996	13:46:00	1.5118	33
03/10/1996	13:46:00	1.5122	33
03/10/1996	13:46:00	1.512	33
03/10/1996	13:47:00	1.5124	33
03/10/1996	13:47:00	1.5122	33
03/10/1996	13:47:59	1.5124	33
03/10/1996	13:47:59	1.5122	33
03/10/1996	13:47:59	1.5124	33
03/10/1996	13:49:00	1.512	33
03/10/1996	13:49:00	1.5122	33
03/10/1996	13:51:59	1.5118	33
03/10/1996	13:51:59	1.512	33
03/10/1996	13:53:00	1.5118	33
03/10/1996	13:53:00	1.512	33
03/10/1996	13:53:00	1.5118	33
03/10/1996	13:54:00	1.5116	33
03/10/1996	13:54:00	1.5114	33
03/10/1996	13:54:59	1.5116	33
03/10/1996	13:56:00	1.5114	33
03/10/1996	13:56:00	1.5116	33
03/10/1996	13:57:00	1.5118	33
03/10/1996	13:57:00	1.512	33
03/10/1996	13:57:59	1.5122	33
03/10/1996	13:57:59	1.512	33
03/10/1996	13:57:59	1.5122	33
03/10/1996	13:57:59	1.512	33
03/10/1996	13:57:59	1.5122	33
03/10/1996	13:57:59	1.5124	33
03/10/1996	13:57:59	1.5122	33
03/10/1996	13:57:59	1.5124	33
03/10/1996	13:57:59	1.5122	33
03/10/1996	13:59:00	1.5124	33
03/10/1996	13:59:00	1.5126	33
03/10/1996	13:59:00	1.5128	33
03/10/1996	13:59:00	1.5126	33
03/10/1996	13:59:00	1.5128	33
03/10/1996	13:59:00	1.513	33
03/10/1996	13:59:00	1.5132	33
03/10/1996	13:59:00	1.513	33
03/10/1996	13:59:00	1.5132	33
03/10/1996	13:59:00	1.5134	33
03/10/1996	14:00:00	1.5132	33
03/10/1996	14:00:00	1.513	49
03/11/1996	15:04:00	1.5128	73
03/11/1996	16:34:00	1.5128	65
03/11/1996	16:34:59	1.5128	65
03/11/1996	19:14:00	1.513	65
03/11/1996	19:53:00	1.5126	65
03/11/1996	20:28:00	1.5112	65
03/11/1996	20:31:00	1.512	65
03/11/1996	21:21:59	1.5112	65
03/11/1996	21:30:59	1.512	65
03/11/1996	22:38:00	1.512	65
03/11/1996	23:26:59	1.511	65
03/11/1996	01:47:00	1.509	65
03/11/1996	01:47:00	1.5086	65
03/11/1996	02:54:00	1.509	65
03/11/1996	02:55:00	1.5086	65
03/11/1996	05:15:00	1.5072	65
03/11/1996	05:23:00	1.5072	65
03/11/1996	05:34:00	1.51	65
03/11/1996	06:33:59	1.512	65
03/11/1996	06:37:59	1.513	65
03/11/1996	06:40:59	1.5134	65
03/11/1996	06:43:59	1.512	81
03/11/1996	07:19:59	1.5124	41
03/11/1996	07:19:59	1.5122	33
03/11/1996	07:19:59	1.512	33
03/11/1996	07:19:59	1.5118	33
03/11/1996	07:19:59	1.5116	33
03/11/1996	07:21:00	1.5118	33
03/11/1996	07:21:00	1.5116	33
03/11/1996	07:21:00	1.5118	33
03/11/1996	07:21:59	1.5116	33
03/11/1996	07:21:59	1.5114	33
03/11/1996	07:21:59	1.5116	33
03/11/1996	07:21:59	1.5118	33
03/11/1996	07:22:59	1.5116	33
03/11/1996	07:22:59	1.5114	33
03/11/1996	07:22:59	1.5112	33
03/11/1996	07:22:59	1.511	33
03/11/1996	07:22:59	1.5112	33
03/11/1996	07:24:00	1.5118	33
03/11/1996	07:25:00	1.5116	33
03/11/1996	07:25:00	1.5118	33
03/11/1996	07:25:59	1.5116	33
03/11/1996	07:25:59	1.5118	33
03/11/1996	07:25:59	1.512	33
03/11/1996	07:27:00	1.5116	33
03/11/1996	07:27:00	1.5118	33
03/11/1996	07:27:00	1.512	33
03/11/1996	07:27:00	1.5118	33
03/11/1996	07:28:00	1.512	33
03/11/1996	07:28:00	1.5118	33
03/11/1996	07:28:59	1.5116	33
03/11/1996	07:28:59	1.5118	33
03/11/1996	07:28:59	1.5114	33
03/11/1996	07:28:59	1.5116	33
03/11/1996	07:30:00	1.5118	33
03/11/1996	07:30:00	1.512	33
03/11/1996	07:30:00	1.5124	33
03/11/1996	07:31:00	1.5118	33
03/11/1996	07:31:00	1.5116	33
03/11/1996	07:31:00	1.5118	33
03/11/1996	07:31:00	1.512	33
03/11/1996	07:31:00	1.5118	33
03/11/1996	07:31:59	1.5116	33
03/11/1996	07:33:00	1.5118	33
03/11/1996	07:34:00	1.5112	33
03/11/1996	07:34:59	1.5116	33
03/11/1996	07:34:59	1.5114	33
03/11/1996	07:34:59	1.5112	33
03/11/1996	07:34:59	1.511	33
03/11/1996	07:34:59	1.5108	33
03/11/1996	07:34:59	1.5106	33
03/11/1996	07:34:59	1.511	33
03/11/1996	07:35:59	1.5114	33
03/11/1996	07:37:00	1.5118	33
03/11/1996	07:38:00	1.5116	33
03/11/1996	07:38:00	1.5114	33
03/11/1996	07:38:59	1.5118	33
03/11/1996	07:38:59	1.5116	33
03/11/1996	07:41:59	1.5118	33
03/11/1996	07:43:00	1.512	33
03/11/1996	07:44:59	1.5118	33
03/11/1996	07:47:00	1.512	33
03/11/1996	07:47:59	1.5118	33
03/11/1996	07:47:59	1.5122	33
03/11/1996	07:49:00	1.512	33
03/11/1996	07:49:00	1.5124	33
03/11/1996	07:49:00	1.512	33
03/11/1996	07:50:00	1.5122	33
03/11/1996	07:50:59	1.512	33
03/11/1996	07:50:59	1.5122	33
03/11/1996	07:50:59	1.5118	33
03/11/1996	07:51:59	1.512	33
03/11/1996	07:53:00	1.5122	33
03/11/1996	07:53:00	1.512	33
03/11/1996	07:54:00	1.5118	33
03/11/1996	07:54:00	1.512	33
03/11/1996	07:54:59	1.5118	33
03/11/1996	07:56:00	1.5116	33
03/11/1996	07:59:00	1.5118	33
03/11/1996	07:59:00	1.5116	33
03/11/1996	07:59:00	1.5114	33
03/11/1996	07:59:00	1.5116	33
03/11/1996	08:00:00	1.5114	33
03/11/1996	08:00:00	1.5112	33
03/11/1996	08:00:59	1.511	33
03/11/1996	08:00:59	1.5108	33
03/11/1996	08:00:59	1.5106	33
03/11/1996	08:02:00	1.5108	33
03/11/1996	08:02:00	1.511	33
03/11/1996	08:02:00	1.5112	33
03/11/1996	08:03:00	1.5114	33
03/11/1996	08:03:00	1.5112	33
03/11/1996	08:03:00	1.5114	33
03/11/1996	08:03:00	1.5112	33
03/11/1996	08:03:00	1.511	33
03/11/1996	08:03:00	1.5108	33
03/11/1996	08:03:59	1.5106	33
03/11/1996	08:03:59	1.5104	33
03/11/1996	08:03:59	1.5108	33
03/11/1996	08:04:59	1.511	33
03/11/1996	08:06:00	1.5108	33
03/11/1996	08:06:00	1.5106	33
03/11/1996	08:07:59	1.5108	33
03/11/1996	08:07:59	1.5106	33
03/11/1996	08:07:59	1.5108	33
03/11/1996	08:09:00	1.5104	33
03/11/1996	08:09:00	1.5106	33
03/11/1996	08:10:00	1.5102	33
03/11/1996	08:10:59	1.5104	33
03/11/1996	08:12:00	1.5106	33
03/11/1996	08:12:00	1.5104	33
03/11/1996	08:12:00	1.5106	33
03/11/1996	08:13:00	1.5104	33
03/11/1996	08:13:00	1.5102	33
03/11/1996	08:13:59	1.5104	33
03/11/1996	08:15:00	1.5102	33
03/11/1996	08:15:00	1.5104	33
03/11/1996	08:15:00	1.5102	33
03/11/1996	08:15:00	1.5104	33
03/11/1996	08:16:59	1.5106	33
03/11/1996	08:16:59	1.5104	33
03/11/1996	08:16:59	1.5102	33
03/11/1996	08:16:59	1.51	33
03/11/1996	08:16:59	1.5102	33
03/11/1996	08:16:59	1.51	33
03/11/1996	08:18:00	1.5102	33
03/11/1996	08:18:00	1.51	33
03/11/1996	08:18:00	1.5098	33
03/11/1996	08:19:00	1.5098	33
03/11/1996	08:19:00	1.51	33
03/11/1996	08:19:00	1.5102	33
03/11/1996	08:19:59	1.5104	33
03/11/1996	08:19:59	1.5102	33
03/11/1996	08:20:59	1.5104	33
03/11/1996	08:20:59	1.5106	33
03/11/1996	08:23:59	1.5104	33
03/11/1996	08:23:59	1.5106	33
03/11/1996	08:25:00	1.5108	33
03/11/1996	08:25:00	1.5106	33
03/11/1996	08:25:00	1.5108	33
03/11/1996	08:26:00	1.511	33
03/11/1996	08:26:00	1.5112	33
03/11/1996	08:26:59	1.511	33
03/11/1996	08:26:59	1.5112	33
03/11/1996	08:26:59	1.511	33
03/11/1996	08:26:59	1.5112	33
03/11/1996	08:28:00	1.511	33
03/11/1996	08:28:00	1.5112	33
03/11/1996	08:29:00	1.511	33
03/11/1996	08:29:59	1.5108	33
03/11/1996	08:29:59	1.511	33
03/11/1996	08:32:00	1.5112	33
03/11/1996	08:32:59	1.5114	33
03/11/1996	08:32:59	1.5112	33
03/11/1996	08:34:00	1.5114	33
03/11/1996	08:34:00	1.5116	33
03/11/1996	08:34:00	1.5118	33
03/11/1996	08:35:00	1.5116	33
03/11/1996	08:35:00	1.5118	33
03/11/1996	08:35:00	1.5116	33
03/11/1996	08:35:59	1.5118	33
03/11/1996	08:36:59	1.512	33
03/11/1996	08:38:00	1.5118	33
03/11/1996	08:38:00	1.5116	33
03/11/1996	08:39:00	1.5114	33
03/11/1996	08:39:00	1.5116	33
03/11/1996	08:39:00	1.5118	33
03/11/1996	08:39:59	1.512	33
03/11/1996	08:39:59	1.5122	33
03/11/1996	08:39:59	1.512	33
03/11/1996	08:42:00	1.5122	33
03/11/1996	08:42:00	1.5126	33
03/11/1996	08:42:00	1.5124	33
03/11/1996	08:42:00	1.5126	33
03/11/1996	08:42:00	1.5124	33
03/11/1996	08:42:59	1.5122	33
03/11/1996	08:42:59	1.512	33
03/11/1996	08:44:00	1.5122	33
03/11/1996	08:45:00	1.512	33
03/11/1996	08:45:59	1.5126	33
03/11/1996	08:47:00	1.5128	33
03/11/1996	08:47:00	1.513	33
03/11/1996	08:47:00	1.5128	33
03/11/1996	08:47:00	1.5126	33
03/11/1996	08:48:00	1.5128	33
03/11/1996	08:48:00	1.5126	33
03/11/1996	08:48:59	1.5124	33
03/11/1996	08:48:59	1.5128	33
03/11/1996	08:49:59	1.5124	33
03/11/1996	08:51:59	1.5126	33
03/11/1996	08:54:00	1.5124	33
03/11/1996	08:54:00	1.5122	33
03/11/1996	08:55:59	1.5124	33
03/11/1996	08:57:00	1.5126	33
03/11/1996	08:58:59	1.5124	33
03/11/1996	09:01:59	1.5126	33
03/11/1996	09:04:00	1.5124	33
03/11/1996	09:04:59	1.5126	33
03/11/1996	09:05:59	1.5124	33
03/11/1996	09:07:00	1.5126	33
03/11/1996	09:07:00	1.5124	33
03/11/1996	09:11:00	1.5122	33
03/11/1996	09:11:59	1.5124	33
03/11/1996	09:17:00	1.5122	33
03/11/1996	09:17:59	1.5124	33
03/11/1996	09:20:59	1.512	33
03/11/1996	09:20:59	1.5118	33
03/11/1996	09:20:59	1.5116	33
03/11/1996	09:21:59	1.5118	33
03/11/1996	09:24:59	1.512	33
03/11/1996	09:24:59	1.5122	33
03/11/1996	09:26:00	1.512	33
03/11/1996	09:29:00	1.5118	33
03/11/1996	09:30:00	1.5116	33
03/11/1996	09:30:00	1.5118	33
03/11/1996	09:33:00	1.512	33
03/11/1996	09:36:00	1.5118	33
03/11/1996	09:40:00	1.5122	33
03/11/1996	09:40:00	1.5124	33
03/11/1996	09:43:59	1.5126	33
03/11/1996	09:46:59	1.5124	33
03/11/1996	09:49:59	1.512	33
03/11/1996	09:52:00	1.5122	33
03/11/1996	09:53:00	1.5124	33
03/11/1996	09:53:59	1.5118	33
03/11/1996	09:53:59	1.5116	33
03/11/1996	09:53:59	1.5118	33
03/11/1996	09:55:00	1.512	33
03/11/1996	09:56:59	1.5122	33
03/11/1996	10:01:00	1.5126	33
03/11/1996	10:02:59	1.5124	33
03/11/1996	10:02:59	1.5122	33
03/11/1996	10:02:59	1.5124	33
03/11/1996	10:04:00	1.5122	33
03/11/1996	10:05:00	1.5124	33
03/11/1996	10:05:59	1.5126	33
03/11/1996	10:05:59	1.5128	33
03/11/1996	10:05:59	1.513	33
03/11/1996	10:06:59	1.5128	33
03/11/1996	10:06:59	1.513	33
03/11/1996	10:08:00	1.5128	33
03/11/1996	10:09:00	1.513	33
03/11/1996	10:09:00	1.5126	33
03/11/1996	10:09:59	1.5128	33
03/11/1996	10:11:00	1.5126	33
03/11/1996	10:14:00	1.5124	33
03/11/1996	10:15:00	1.5122	33
03/11/1996	10:15:00	1.5124	33
03/11/1996	10:15:59	1.5122	33
03/11/1996	10:19:59	1.5118	33
03/11/1996	10:25:59	1.5116	33
03/11/1996	10:28:59	1.5112	33
03/11/1996	10:28:59	1.511	33
03/11/1996	10:28:59	1.5114	33
03/11/1996	10:30:00	1.5112	33
03/11/1996	10:33:00	1.5114	33
03/11/1996	10:34:59	1.5112	33
03/11/1996	10:37:00	1.5114	33
03/11/1996	10:38:00	1.5116	33
03/11/1996	10:38:00	1.5114	33
03/11/1996	10:38:59	1.5116	33
03/11/1996	10:38:59	1.5112	33
03/11/1996	10:38:59	1.5114	33
03/11/1996	10:38:59	1.5112	33
03/11/1996	10:41:00	1.5114	33
03/11/1996	10:41:59	1.5112	33
03/11/1996	10:46:00	1.511	33
03/11/1996	10:50:00	1.5112	33
03/11/1996	10:51:59	1.5114	33
03/11/1996	10:56:00	1.5112	33
03/11/1996	10:57:00	1.511	33
03/11/1996	11:00:59	1.5108	33
03/11/1996	11:02:00	1.5106	33
03/11/1996	11:03:00	1.5108	33
03/11/1996	11:04:59	1.511	33
03/11/1996	11:07:59	1.5114	33
03/11/1996	11:09:00	1.5116	33
03/11/1996	11:10:00	1.5118	33
03/11/1996	11:10:59	1.5116	33
03/11/1996	11:13:00	1.512	33
03/11/1996	11:15:00	1.5124	33
03/11/1996	11:19:59	1.512	33
03/11/1996	11:19:59	1.5122	33
03/11/1996	11:23:00	1.512	33
03/11/1996	11:29:59	1.5116	33
03/11/1996	11:31:00	1.5114	33
03/11/1996	11:35:00	1.5112	33
03/11/1996	11:35:00	1.5114	33
03/11/1996	11:35:59	1.5112	33
03/11/1996	11:36:59	1.511	33
03/11/1996	11:39:00	1.5112	33
03/11/1996	11:39:00	1.511	33
03/11/1996	11:51:00	1.5114	33
03/11/1996	11:51:00	1.5116	33
03/11/1996	11:51:59	1.5114	33
03/11/1996	11:57:00	1.5114	33
03/11/1996	12:01:59	1.5116	33
03/11/1996	12:04:59	1.5114	33
03/11/1996	12:13:00	1.5116	33
03/11/1996	12:23:00	1.5118	33
03/11/1996	12:32:00	1.511	33
03/11/1996	12:33:59	1.5116	33
03/11/1996	12:34:59	1.511	33
03/11/1996	12:34:59	1.51	33
03/11/1996	12:36:00	1.5104	33
03/11/1996	12:36:00	1.5106	33
03/11/1996	12:36:00	1.5104	33
03/11/1996	12:36:00	1.5102	33
03/11/1996	12:36:00	1.51	33
03/11/1996	12:36:00	1.5098	33
03/11/1996	12:36:59	1.5096	33
03/11/1996	12:36:59	1.5098	33
03/11/1996	12:36:59	1.5096	33
03/11/1996	12:37:59	1.5094	33
03/11/1996	12:37:59	1.5092	33
03/11/1996	12:37:59	1.509	33
03/11/1996	12:37:59	1.5088	33
03/11/1996	12:37:59	1.509	33
03/11/1996	12:37:59	1.5088	33
03/11/1996	12:39:00	1.509	33
03/11/1996	12:39:00	1.5092	33
03/11/1996	12:39:00	1.509	33
03/11/1996	12:39:00	1.5088	33
03/11/1996	12:40:00	1.5084	33
03/11/1996	12:40:00	1.5086	33
03/11/1996	12:40:00	1.5088	33
03/11/1996	12:40:00	1.509	33
03/11/1996	12:40:00	1.5086	33
03/11/1996	12:40:00	1.5082	33
03/11/1996	12:40:59	1.5084	33
03/11/1996	12:40:59	1.5086	33
03/11/1996	12:40:59	1.5084	33
03/11/1996	12:40:59	1.5082	33
03/11/1996	12:40:59	1.5086	33
03/11/1996	12:42:00	1.509	33
03/11/1996	12:42:00	1.5092	33
03/11/1996	12:43:00	1.5094	33
03/11/1996	12:43:00	1.5092	33
03/11/1996	12:43:00	1.509	33
03/11/1996	12:43:00	1.5094	33
03/11/1996	12:43:59	1.5092	33
03/11/1996	12:43:59	1.5094	33
03/11/1996	12:43:59	1.5092	33
03/11/1996	12:45:00	1.5094	33
03/11/1996	12:48:00	1.5094	33
03/11/1996	12:48:00	1.5098	33
03/11/1996	12:48:00	1.5096	33
03/11/1996	12:48:00	1.5094	33
03/11/1996	12:48:00	1.5098	33
03/11/1996	12:49:00	1.51	33
03/11/1996	12:49:59	1.5102	33
03/11/1996	12:49:59	1.51	33
03/11/1996	12:56:59	1.5104	33
03/11/1996	12:58:00	1.5102	33
03/11/1996	12:58:00	1.51	33
03/11/1996	12:59:00	1.5098	33
03/11/1996	13:02:00	1.51	33
03/11/1996	13:02:59	1.5102	33
03/11/1996	13:02:59	1.51	33
03/11/1996	13:06:59	1.5096	33
03/11/1996	13:06:59	1.5092	33
03/11/1996	13:09:59	1.5096	33
03/11/1996	13:14:00	1.51	33
03/11/1996	13:19:59	1.5102	33
03/11/1996	13:19:59	1.51	33
03/11/1996	13:21:59	1.51	33
03/11/1996	13:25:59	1.5098	33
03/11/1996	13:27:00	1.51	33
03/11/1996	13:28:00	1.5098	33
03/11/1996	13:28:59	1.5096	33
03/11/1996	13:28:59	1.5098	33
03/11/1996	13:28:59	1.5096	33
03/11/1996	13:28:59	1.5092	33
03/11/1996	13:28:59	1.5094	33
03/11/1996	13:30:00	1.509	33
03/11/1996	13:30:00	1.5088	33
03/11/1996	13:31:59	1.5086	33
03/11/1996	13:31:59	1.5088	33
03/11/1996	13:31:59	1.5084	33
03/11/1996	13:31:59	1.5082	33
03/11/1996	13:33:00	1.508	33
03/11/1996	13:33:00	1.5076	33
03/11/1996	13:33:00	1.5074	33
03/11/1996	13:33:00	1.5076	33
03/11/1996	13:33:00	1.5074	33
03/11/1996	13:33:00	1.5072	33
03/11/1996	13:33:00	1.507	33
03/11/1996	13:34:00	1.507	33
03/11/1996	13:34:00	1.5072	33
03/11/1996	13:34:00	1.5074	33
03/11/1996	13:34:00	1.5072	33
03/11/1996	13:34:59	1.5074	33
03/11/1996	13:34:59	1.5076	33
03/11/1996	13:34:59	1.5078	33
03/11/1996	13:34:59	1.5076	33
03/11/1996	13:35:59	1.5078	33
03/11/1996	13:35:59	1.5082	33
03/11/1996	13:37:00	1.5084	33
03/11/1996	13:37:00	1.5086	33
03/11/1996	13:37:00	1.5084	33
03/11/1996	13:37:00	1.508	33
03/11/1996	13:38:00	1.5082	33
03/11/1996	13:38:59	1.508	33
03/11/1996	13:40:00	1.5078	33
03/11/1996	13:40:00	1.5076	33
03/11/1996	13:40:00	1.5078	33
03/11/1996	13:40:00	1.508	33
03/11/1996	13:44:00	1.5082	33
03/11/1996	13:44:59	1.5084	33
03/11/1996	13:47:00	1.5082	33
03/11/1996	13:47:00	1.508	33
03/11/1996	13:47:00	1.5078	33
03/11/1996	13:47:00	1.5076	33
03/11/1996	13:47:00	1.5074	33
03/11/1996	13:47:00	1.507	33
03/11/1996	13:47:00	1.5068	33
03/11/1996	13:47:00	1.507	33
03/11/1996	13:47:59	1.5072	33
03/11/1996	13:47:59	1.5074	33
03/11/1996	13:47:59	1.5072	33
03/11/1996	13:47:59	1.507	33
03/11/1996	13:47:59	1.5068	33
03/11/1996	13:47:59	1.5066	33
03/11/1996	13:49:00	1.507	33
03/11/1996	13:49:00	1.5068	33
03/11/1996	13:49:00	1.507	33
03/11/1996	13:49:00	1.5072	33
03/11/1996	13:50:00	1.5074	33
03/11/1996	13:50:00	1.5072	33
03/11/1996	13:50:00	1.5074	33
03/11/1996	13:50:59	1.5072	33
03/11/1996	13:50:59	1.5074	33
03/11/1996	13:50:59	1.5076	33
03/11/1996	13:51:59	1.5074	33
03/11/1996	13:51:59	1.5076	33
03/11/1996	13:51:59	1.5074	33
03/11/1996	13:53:00	1.5072	33
03/11/1996	13:53:00	1.5074	33
03/11/1996	13:54:59	1.5076	33
03/11/1996	13:56:00	1.5074	33
03/11/1996	13:56:00	1.5076	33
03/11/1996	13:56:00	1.5074	33
03/11/1996	13:56:00	1.5076	33
03/11/1996	13:57:00	1.5082	33
03/11/1996	13:57:00	1.5084	33
03/11/1996	13:57:00	1.5082	33
03/11/1996	13:57:00	1.5084	33
03/11/1996	13:57:00	1.5086	33
03/11/1996	13:57:00	1.509	33
03/11/1996	13:57:59	1.5094	33
03/11/1996	13:57:59	1.5096	33
03/11/1996	13:57:59	1.51	33
03/11/1996	13:57:59	1.5098	33
03/11/1996	13:57:59	1.51	33
03/11/1996	13:57:59	1.5102	33
03/11/1996	13:57:59	1.5104	33
03/11/1996	13:57:59	1.5106	33
03/11/1996	13:57:59	1.5104	33
03/11/1996	13:57:59	1.5106	33
03/11/1996	13:59:00	1.5108	33
03/11/1996	13:59:00	1.511	33
03/11/1996	13:59:00	1.5112	33
03/11/1996	13:59:00	1.5116	33
03/11/1996	13:59:00	1.5118	33
03/11/1996	13:59:00	1.512	33
03/11/1996	13:59:00	1.5118	33
03/11/1996	13:59:00	1.5116	33
03/11/1996	13:59:00	1.5114	33
03/11/1996	13:59:00	1.5112	33
03/11/1996	13:59:00	1.511	33
03/11/1996	13:59:00	1.5112	33
03/11/1996	13:59:00	1.511	33
03/11/1996	13:59:00	1.5108	33
03/11/1996	14:00:00	1.511	33
03/11/1996	14:00:00	1.5108	33
03/11/1996	14:00:00	1.5106	33
03/11/1996	14:00:00	1.5108	49
03/12/1996	15:46:00	1.5098	73
03/12/1996	17:03:59	1.5108	65
03/12/1996	18:32:00	1.51	65
03/12/1996	19:15:00	1.5106	65
03/12/1996	19:15:00	1.51	65
03/12/1996	19:33:00	1.51	65
03/12/1996	19:34:00	1.5088	65
03/12/1996	19:51:59	1.5086	65
03/12/1996	19:54:59	1.5084	65
03/12/1996	20:22:00	1.51	65
03/12/1996	20:22:00	1.511	65
03/12/1996	22:15:59	1.5102	65
03/12/1996	23:39:00	1.5098	65
03/12/1996	02:25:00	1.509	65
03/12/1996	02:32:59	1.5098	65
03/12/1996	03:43:00	1.511	65
03/12/1996	03:58:00	1.5112	65
03/12/1996	04:05:00	1.512	65
03/12/1996	04:06:59	1.5122	65
03/12/1996	04:53:00	1.5126	81
03/12/1996	07:19:59	1.513	41
03/12/1996	07:19:59	1.5134	33
03/12/1996	07:19:59	1.5132	33
03/12/1996	07:19:59	1.513	33
03/12/1996	07:19:59	1.5128	33
03/12/1996	07:21:00	1.513	33
03/12/1996	07:21:59	1.5132	33
03/12/1996	07:21:59	1.513	33
03/12/1996	07:21:59	1.5128	33
03/12/1996	07:21:59	1.513	33
03/12/1996	07:22:59	1.5128	33
03/12/1996	07:22:59	1.513	33
03/12/1996	07:24:00	1.5128	33
03/12/1996	07:24:00	1.513	33
03/12/1996	07:25:00	1.5128	33
03/12/1996	07:25:59	1.513	33
03/12/1996	07:27:00	1.5132	33
03/12/1996	07:28:59	1.5128	33
03/12/1996	07:30:00	1.513	33
03/12/1996	07:30:00	1.5132	33
03/12/1996	07:30:00	1.513	33
03/12/1996	07:31:00	1.5132	33
03/12/1996	07:31:00	1.5134	33
03/12/1996	07:31:59	1.5132	33
03/12/1996	07:31:59	1.5134	33
03/12/1996	07:31:59	1.5136	33
03/12/1996	07:33:00	1.5134	33
03/12/1996	07:33:00	1.5132	33
03/12/1996	07:34:00	1.513	33
03/12/1996	07:34:00	1.5128	33
03/12/1996	07:34:00	1.513	33
03/12/1996	07:34:00	1.5128	33
03/12/1996	07:34:00	1.5126	33
03/12/1996	07:34:59	1.5128	33
03/12/1996	07:35:59	1.5122	33
03/12/1996	07:35:59	1.512	33
03/12/1996	07:35:59	1.5122	33
03/12/1996	07:35:59	1.5124	33
03/12/1996	07:35:59	1.5122	33
03/12/1996	07:37:00	1.5124	33
03/12/1996	07:38:00	1.5126	33
03/12/1996	07:38:00	1.5122	33
03/12/1996	07:40:00	1.5124	33
03/12/1996	07:40:00	1.5126	33
03/12/1996	07:44:00	1.5124	33
03/12/1996	07:44:00	1.5122	33
03/12/1996	07:44:59	1.5124	33
03/12/1996	07:46:00	1.5126	33
03/12/1996	07:47:00	1.5124	33
03/12/1996	07:47:59	1.5126	33
03/12/1996	07:49:00	1.5124	33
03/12/1996	07:50:00	1.5122	33
03/12/1996	07:50:00	1.5124	33
03/12/1996	07:51:59	1.5126	33
03/12/1996	07:54:59	1.5122	33
03/12/1996	07:54:59	1.512	33
03/12/1996	07:54:59	1.5118	33
03/12/1996	08:00:59	1.5122	33
03/12/1996	08:03:59	1.512	33
03/12/1996	08:04:59	1.5118	33
03/12/1996	08:06:00	1.512	33
03/12/1996	08:06:00	1.5118	33
03/12/1996	08:06:59	1.512	33
03/12/1996	08:07:59	1.5118	33
03/12/1996	08:09:00	1.5114	33
03/12/1996	08:09:00	1.5118	33
03/12/1996	08:13:00	1.5116	33
03/12/1996	08:13:59	1.5118	33
03/12/1996	08:13:59	1.5116	33
03/12/1996	08:15:00	1.512	33
03/12/1996	08:18:00	1.5118	33
03/12/1996	08:20:59	1.512	33
03/12/1996	08:22:00	1.5118	33
03/12/1996	08:22:00	1.512	33
03/12/1996	08:23:59	1.5124	33
03/12/1996	08:29:00	1.5122	33
03/12/1996	08:29:59	1.5126	33
03/12/1996	08:35:00	1.5124	33
03/12/1996	08:35:00	1.5126	33
03/12/1996	08:36:59	1.5124	33
03/12/1996	08:38:00	1.5122	33
03/12/1996	08:39:00	1.512	33
03/12/1996	08:41:00	1.5122	33
03/12/1996	08:44:00	1.5122	33
03/12/1996	08:44:00	1.512	33
03/12/1996	08:45:00	1.5118	33
03/12/1996	08:45:00	1.5112	33
03/12/1996	08:45:59	1.511	33
03/12/1996	08:45:59	1.5114	33
03/12/1996	08:45:59	1.5112	33
03/12/1996	08:47:00	1.5116	33
03/12/1996	08:48:00	1.5114	33
03/12/1996	08:49:59	1.5116	33
03/12/1996	08:49:59	1.5118	33
03/12/1996	08:54:00	1.5116	33
03/12/1996	08:55:00	1.5114	33
03/12/1996	09:00:00	1.5116	33
03/12/1996	09:01:00	1.5118	33
03/12/1996	09:01:59	1.5116	33
03/12/1996	09:01:59	1.5114	33
03/12/1996	09:03:00	1.5112	33
03/12/1996	09:03:00	1.5108	33
03/12/1996	09:04:00	1.5112	33
03/12/1996	09:04:00	1.5108	33
03/12/1996	09:04:00	1.5106	33
03/12/1996	09:04:00	1.5104	33
03/12/1996	09:04:00	1.5102	33
03/12/1996	09:04:59	1.5106	33
03/12/1996	09:05:59	1.5106	33
03/12/1996	09:07:00	1.511	33
03/12/1996	09:08:59	1.5112	33
03/12/1996	09:11:59	1.5114	33
03/12/1996	09:13:00	1.5116	33
03/12/1996	09:13:00	1.5114	33
03/12/1996	09:14:00	1.5112	33
03/12/1996	09:17:00	1.511	33
03/12/1996	09:17:59	1.5108	33
03/12/1996	09:17:59	1.5106	33
03/12/1996	09:19:00	1.5104	33
03/12/1996	09:19:00	1.5102	33
03/12/1996	09:19:00	1.51	33
03/12/1996	09:19:00	1.5104	33
03/12/1996	09:20:00	1.5098	33
03/12/1996	09:20:00	1.51	33
03/12/1996	09:20:59	1.5096	33
03/12/1996	09:20:59	1.51	33
03/12/1996	09:21:59	1.5102	33
03/12/1996	09:21:59	1.51	33
03/12/1996	09:23:00	1.5104	33
03/12/1996	09:24:00	1.5102	33
03/12/1996	09:24:00	1.5104	33
03/12/1996	09:24:00	1.5102	33
03/12/1996	09:24:00	1.51	33
03/12/1996	09:24:59	1.5098	33
03/12/1996	09:24:59	1.5096	33
03/12/1996	09:24:59	1.5098	33
03/12/1996	09:26:00	1.5102	33
03/12/1996	09:26:00	1.5104	33
03/12/1996	09:27:00	1.5106	33
03/12/1996	09:27:59	1.5104	33
03/12/1996	09:27:59	1.5108	33
03/12/1996	09:29:00	1.5106	33
03/12/1996	09:30:59	1.5108	33
03/12/1996	09:30:59	1.5106	33
03/12/1996	09:32:00	1.5104	33
03/12/1996	09:32:00	1.5106	33
03/12/1996	09:33:00	1.51	33
03/12/1996	09:34:59	1.5102	33
03/12/1996	09:36:59	1.5104	33
03/12/1996	09:37:59	1.5102	33
03/12/1996	09:43:00	1.51	33
03/12/1996	09:46:00	1.5098	33
03/12/1996	09:46:00	1.5102	33
03/12/1996	09:49:00	1.51	33
03/12/1996	09:49:59	1.5102	33
03/12/1996	09:50:59	1.51	33
03/12/1996	09:52:00	1.5102	33
03/12/1996	09:52:00	1.5104	33
03/12/1996	09:53:00	1.51	33
03/12/1996	09:53:59	1.5098	33
03/12/1996	09:53:59	1.5094	33
03/12/1996	09:53:59	1.5096	33
03/12/1996	09:55:00	1.5098	33
03/12/1996	09:55:00	1.51	33
03/12/1996	09:56:00	1.5102	33
03/12/1996	09:56:00	1.5104	33
03/12/1996	09:59:00	1.5098	33
03/12/1996	10:02:00	1.5096	33
03/12/1996	10:02:00	1.5098	33
03/12/1996	10:04:00	1.51	33
03/12/1996	10:04:00	1.5102	33
03/12/1996	10:05:00	1.51	33
03/12/1996	10:05:00	1.5102	33
03/12/1996	10:06:59	1.51	33
03/12/1996	10:11:00	1.5098	33
03/12/1996	10:12:59	1.51	33
03/12/1996	10:14:00	1.5102	33
03/12/1996	10:15:00	1.51	33
03/12/1996	10:17:00	1.5104	33
03/12/1996	10:17:00	1.5106	33
03/12/1996	10:19:59	1.5104	33
03/12/1996	10:21:00	1.5102	33
03/12/1996	10:21:59	1.51	33
03/12/1996	10:24:00	1.51	33
03/12/1996	10:27:00	1.5098	33
03/12/1996	10:31:00	1.51	33
03/12/1996	10:37:00	1.5108	33
03/12/1996	10:38:00	1.5108	33
03/12/1996	10:40:00	1.5112	33
03/12/1996	10:40:00	1.511	33
03/12/1996	10:44:00	1.5112	33
03/12/1996	10:44:00	1.5114	33
03/12/1996	10:44:00	1.5116	33
03/12/1996	10:44:59	1.512	33
03/12/1996	10:46:00	1.5112	33
03/12/1996	10:46:00	1.5114	33
03/12/1996	10:47:00	1.5114	33
03/12/1996	10:50:00	1.5114	33
03/12/1996	10:51:59	1.5112	33
03/12/1996	10:51:59	1.511	33
03/12/1996	10:53:00	1.5112	33
03/12/1996	10:54:00	1.5114	33
03/12/1996	10:54:59	1.5112	33
03/12/1996	10:54:59	1.511	33
03/12/1996	10:56:00	1.5112	33
03/12/1996	11:00:00	1.5114	33
03/12/1996	11:02:00	1.5116	33
03/12/1996	11:03:59	1.5112	33
03/12/1996	11:10:00	1.5112	33
03/12/1996	11:10:00	1.5114	33
03/12/1996	11:13:00	1.5108	33
03/12/1996	11:13:59	1.511	33
03/12/1996	11:15:00	1.5112	33
03/12/1996	11:16:00	1.5114	33
03/12/1996	11:19:00	1.5116	33
03/12/1996	11:23:59	1.5114	33
03/12/1996	11:25:00	1.5112	33
03/12/1996	11:29:59	1.511	33
03/12/1996	11:29:59	1.5108	33
03/12/1996	11:31:00	1.5106	33
03/12/1996	11:32:00	1.5102	33
03/12/1996	11:32:59	1.51	33
03/12/1996	11:35:00	1.5102	33
03/12/1996	11:35:59	1.51	33
03/12/1996	11:42:00	1.5106	33
03/12/1996	11:48:59	1.5104	33
03/12/1996	11:54:00	1.5102	33
03/12/1996	11:58:00	1.5106	33
03/12/1996	12:05:59	1.5108	33
03/12/1996	12:08:00	1.5104	33
03/12/1996	12:08:00	1.51	33
03/12/1996	12:08:00	1.5102	33
03/12/1996	12:17:59	1.5106	33
03/12/1996	12:17:59	1.5102	33
03/12/1996	12:17:59	1.51	33
03/12/1996	12:19:00	1.5098	33
03/12/1996	12:20:00	1.51	33
03/12/1996	12:20:59	1.5102	33
03/12/1996	12:21:59	1.5106	33
03/12/1996	12:24:00	1.5104	33
03/12/1996	12:24:59	1.5108	33
03/12/1996	12:27:00	1.511	33
03/12/1996	12:30:00	1.5112	33
03/12/1996	12:30:59	1.511	33
03/12/1996	12:32:00	1.5112	33
03/12/1996	12:33:59	1.511	33
03/12/1996	12:34:59	1.5112	33
03/12/1996	12:36:59	1.5112	33
03/12/1996	12:36:59	1.511	33
03/12/1996	12:43:59	1.511	33
03/12/1996	12:50:59	1.5108	33
03/12/1996	12:52:00	1.5106	33
03/12/1996	13:02:59	1.5112	33
03/12/1996	13:11:00	1.5116	33
03/12/1996	13:11:00	1.5112	33
03/12/1996	13:14:00	1.5114	33
03/12/1996	13:15:59	1.5112	33
03/12/1996	13:15:59	1.511	33
03/12/1996	13:17:00	1.5108	33
03/12/1996	13:19:59	1.511	33
03/12/1996	13:19:59	1.5112	33
03/12/1996	13:21:00	1.511	33
03/12/1996	13:21:59	1.5112	33
03/12/1996	13:25:59	1.5114	33
03/12/1996	13:27:00	1.5116	33
03/12/1996	13:30:00	1.512	33
03/12/1996	13:30:00	1.5124	33
03/12/1996	13:31:00	1.5122	33
03/12/1996	13:37:00	1.512	33
03/12/1996	13:40:00	1.5122	33
03/12/1996	13:47:59	1.512	33
03/12/1996	13:50:00	1.5118	33
03/12/1996	13:50:00	1.512	33
03/12/1996	13:50:59	1.5122	33
03/12/1996	13:51:59	1.512	33
03/12/1996	13:51:59	1.5118	33
03/12/1996	13:54:00	1.512	33
03/12/1996	13:54:59	1.5122	33
03/12/1996	13:54:59	1.5128	33
03/12/1996	13:54:59	1.5124	33
03/12/1996	13:56:00	1.5126	33
03/12/1996	13:56:00	1.513	33
03/12/1996	13:56:00	1.5132	33
03/12/1996	13:56:00	1.513	33
03/12/1996	13:57:59	1.5134	33
03/12/1996	13:57:59	1.5136	33
03/12/1996	13:57:59	1.5138	33
03/12/1996	13:57:59	1.5138	33
03/12/1996	13:57:59	1.5136	33
03/12/1996	13:57:59	1.5134	33
03/12/1996	13:59:00	1.5136	33
03/12/1996	13:59:00	1.5138	33
03/12/1996	13:59:00	1.5136	33
03/12/1996	13:59:00	1.5138	33
03/12/1996	13:59:00	1.5132	33
03/12/1996	13:59:00	1.5136	33
03/12/1996	14:00:00	1.514	33
03/12/1996	14:00:00	1.5138	33
03/12/1996	14:00:00	1.5136	49
03/15/1996	17:48:59	1.5096	73
03/15/1996	18:52:00	1.5096	65
03/15/1996	19:04:00	1.5108	65
03/15/1996	19:33:00	1.5088	65
03/15/1996	19:33:00	1.5082	65
03/15/1996	19:33:00	1.508	65
03/15/1996	19:35:59	1.5076	65
03/15/1996	19:44:59	1.5062	65
03/15/1996	19:57:59	1.5076	65
03/15/1996	20:36:59	1.508	65
03/15/1996	21:07:00	1.5078	65
03/15/1996	21:24:00	1.5068	65
03/15/1996	21:27:59	1.507	65
03/15/1996	23:52:59	1.5068	65
03/15/1996	00:58:00	1.507	65
03/15/1996	01:12:00	1.5074	65
03/15/1996	01:37:00	1.5066	65
03/15/1996	01:37:00	1.5062	65
03/15/1996	01:37:00	1.506	65
03/15/1996	01:44:00	1.5056	65
03/15/1996	02:06:00	1.5054	65
03/15/1996	02:06:59	1.5052	65
03/15/1996	04:02:59	1.507	65
03/15/1996	06:42:00	1.5068	81
03/15/1996	07:19:59	1.5064	41
03/15/1996	07:19:59	1.5066	33
03/15/1996	07:19:59	1.5064	33
03/15/1996	07:19:59	1.5066	33
03/15/1996	07:21:00	1.5064	33
03/15/1996	07:21:00	1.5066	33
03/15/1996	07:21:59	1.507	33
03/15/1996	07:22:59	1.5068	33
03/15/1996	07:24:00	1.507	33
03/15/1996	07:24:00	1.5068	33
03/15/1996	07:27:00	1.5066	33
03/15/1996	07:28:00	1.5068	33
03/15/1996	07:28:00	1.5066	33
03/15/1996	07:28:00	1.5068	33
03/15/1996	07:28:00	1.5066	33
03/15/1996	07:30:00	1.5064	33
03/15/1996	07:33:00	1.5066	33
03/15/1996	07:34:59	1.5068	33
03/15/1996	07:34:59	1.507	33
03/15/1996	07:35:59	1.5072	33
03/15/1996	07:35:59	1.507	33
03/15/1996	07:40:00	1.5072	33
03/15/1996	07:41:00	1.507	33
03/15/1996	07:44:00	1.5072	33
03/15/1996	07:44:00	1.507	33
03/15/1996	07:44:59	1.5072	33
03/15/1996	07:46:00	1.507	33
03/15/1996	07:49:00	1.5068	33
03/15/1996	07:53:00	1.5066	33
03/15/1996	07:54:59	1.5068	33
03/15/1996	07:56:00	1.5066	33
03/15/1996	07:56:00	1.5068	33
03/15/1996	07:56:00	1.5066	33
03/15/1996	08:00:00	1.5068	33
03/15/1996	08:03:59	1.507	33
03/15/1996	08:06:59	1.5068	33
03/15/1996	08:09:00	1.507	33
03/15/1996	08:10:00	1.5068	33
03/15/1996	08:10:59	1.5072	33
03/15/1996	08:13:00	1.507	33
03/15/1996	08:13:00	1.5072	33
03/15/1996	08:16:00	1.5078	33
03/15/1996	08:16:00	1.5076	33
03/15/1996	08:16:00	1.5074	33
03/15/1996	08:16:00	1.5076	33
03/15/1996	08:16:59	1.5076	33
03/15/1996	08:18:00	1.5076	33
03/15/1996	08:19:00	1.5074	33
03/15/1996	08:19:59	1.5076	33
03/15/1996	08:20:59	1.5074	33
03/15/1996	08:22:00	1.5076	33
03/15/1996	08:23:59	1.5078	33
03/15/1996	08:23:59	1.5076	33
03/15/1996	08:26:00	1.5074	33
03/15/1996	08:26:00	1.5078	33
03/15/1996	08:26:59	1.5074	33
03/15/1996	08:28:00	1.5076	33
03/15/1996	08:28:00	1.5074	33
03/15/1996	08:29:00	1.5072	33
03/15/1996	08:34:00	1.5074	33
03/15/1996	08:35:59	1.5072	33
03/15/1996	08:42:00	1.5074	33
03/15/1996	08:45:00	1.5076	33
03/15/1996	08:45:59	1.5072	33
03/15/1996	08:48:00	1.5074	33
03/15/1996	08:48:59	1.5072	33
03/15/1996	08:51:59	1.507	33
03/15/1996	08:55:59	1.5072	33
03/15/1996	09:01:59	1.507	33
03/15/1996	09:01:59	1.5072	33
03/15/1996	09:01:59	1.507	33
03/15/1996	09:03:00	1.5072	33
03/15/1996	09:03:00	1.5074	33
03/15/1996	09:03:00	1.5076	33
03/15/1996	09:04:00	1.5074	33
03/15/1996	09:04:00	1.5072	33
03/15/1996	09:08:00	1.5074	33
03/15/1996	09:08:00	1.5072	33
03/15/1996	09:11:00	1.507	33
03/15/1996	09:11:59	1.5068	33
03/15/1996	09:13:00	1.507	33
03/15/1996	09:14:59	1.5068	33
03/15/1996	09:14:59	1.507	33
03/15/1996	09:16:00	1.5072	33
03/15/1996	09:16:00	1.507	33
03/15/1996	09:16:00	1.5068	33
03/15/1996	09:17:00	1.507	33
03/15/1996	09:17:59	1.5072	33
03/15/1996	09:19:00	1.5068	33
03/15/1996	09:20:59	1.5066	33
03/15/1996	09:24:00	1.5068	33
03/15/1996	09:24:00	1.507	33
03/15/1996	09:24:00	1.5068	33
03/15/1996	09:26:00	1.5072	33
03/15/1996	09:26:00	1.5074	33
03/15/1996	09:27:00	1.5076	33
03/15/1996	09:27:59	1.5074	33
03/15/1996	09:29:00	1.5076	33
03/15/1996	09:30:59	1.5074	33
03/15/1996	09:33:00	1.5072	33
03/15/1996	09:34:59	1.507	33
03/15/1996	09:36:00	1.5068	33
03/15/1996	09:36:59	1.5066	33
03/15/1996	09:40:00	1.507	33
03/15/1996	09:40:00	1.5068	33
03/15/1996	09:40:00	1.5066	33
03/15/1996	09:45:00	1.5064	33
03/15/1996	09:45:00	1.506	33
03/15/1996	09:45:00	1.5062	33
03/15/1996	09:45:00	1.506	33
03/15/1996	09:45:00	1.5062	33
03/15/1996	09:46:00	1.5064	33
03/15/1996	09:46:59	1.5062	33
03/15/1996	09:46:59	1.5064	33
03/15/1996	09:48:00	1.5062	33
03/15/1996	09:49:00	1.5066	33
03/15/1996	09:49:59	1.5064	33
03/15/1996	09:55:00	1.5066	33
03/15/1996	09:56:00	1.5064	33
03/15/1996	09:56:00	1.5066	33
03/15/1996	09:59:00	1.5064	33
03/15/1996	10:01:00	1.5064	33
03/15/1996	10:02:00	1.5062	33
03/15/1996	10:02:59	1.506	33
03/15/1996	10:04:00	1.5062	33
03/15/1996	10:04:00	1.506	33
03/15/1996	10:04:00	1.5058	33
03/15/1996	10:04:00	1.5062	33
03/15/1996	10:04:00	1.506	33
03/15/1996	10:05:00	1.5062	33
03/15/1996	10:05:59	1.506	33
03/15/1996	10:11:00	1.5064	33
03/15/1996	10:12:59	1.5066	33
03/15/1996	10:15:00	1.507	33
03/15/1996	10:21:00	1.5068	33
03/15/1996	10:21:59	1.507	33
03/15/1996	10:21:59	1.5072	33
03/15/1996	10:21:59	1.507	33
03/15/1996	10:21:59	1.5072	33
03/15/1996	10:21:59	1.507	33
03/15/1996	10:35:59	1.5072	33
03/15/1996	10:37:00	1.507	33
03/15/1996	10:38:00	1.5072	33
03/15/1996	10:38:59	1.507	33
03/15/1996	10:43:00	1.5066	33
03/15/1996	10:43:00	1.507	33
03/15/1996	10:44:00	1.5072	33
03/15/1996	10:44:00	1.507	33
03/15/1996	10:47:00	1.5072	33
03/15/1996	10:53:00	1.5074	33
03/15/1996	10:57:59	1.5078	33
03/15/1996	10:57:59	1.508	33
03/15/1996	10:57:59	1.5076	33
03/15/1996	10:59:00	1.5082	33
03/15/1996	10:59:00	1.508	33
03/15/1996	10:59:00	1.5082	33
03/15/1996	10:59:00	1.5084	33
03/15/1996	11:00:00	1.5082	33
03/15/1996	11:00:59	1.508	33
03/15/1996	11:00:59	1.5082	33
03/15/1996	11:00:59	1.508	33
03/15/1996	11:02:00	1.5084	33
03/15/1996	11:02:00	1.5086	33
03/15/1996	11:03:00	1.5088	33
03/15/1996	11:03:00	1.5084	33
03/15/1996	11:03:59	1.508	33
03/15/1996	11:04:59	1.5082	33
03/15/1996	11:04:59	1.508	33
03/15/1996	11:04:59	1.5082	33
03/15/1996	11:09:00	1.508	33
03/15/1996	11:10:00	1.5078	33
03/15/1996	11:10:59	1.508	33
03/15/1996	11:12:00	1.5078	33
03/15/1996	11:13:00	1.5074	33
03/15/1996	11:13:00	1.5076	33
03/15/1996	11:16:00	1.5074	33
03/15/1996	11:16:59	1.5072	33
03/15/1996	11:19:59	1.5074	33
03/15/1996	11:23:00	1.507	33
03/15/1996	11:23:00	1.5068	33
03/15/1996	11:23:59	1.507	33
03/15/1996	11:26:00	1.5068	33
03/15/1996	11:26:59	1.507	33
03/15/1996	11:31:00	1.5068	33
03/15/1996	11:31:00	1.5066	33
03/15/1996	11:32:00	1.507	33
03/15/1996	11:34:00	1.5068	33
03/15/1996	11:34:00	1.507	33
03/15/1996	11:36:59	1.507	33
03/15/1996	11:38:00	1.5074	33
03/15/1996	11:38:00	1.5072	33
03/15/1996	11:38:00	1.507	33
03/15/1996	11:44:00	1.5072	33
03/15/1996	11:48:59	1.507	33
03/15/1996	11:49:59	1.5068	33
03/15/1996	11:51:00	1.5066	33
03/15/1996	11:52:59	1.5068	33
03/15/1996	11:52:59	1.5064	33
03/15/1996	11:52:59	1.5066	33
03/15/1996	11:55:00	1.507	33
03/15/1996	11:55:59	1.5072	33
03/15/1996	11:55:59	1.507	33
03/15/1996	11:58:59	1.5072	33
03/15/1996	12:01:00	1.507	33
03/15/1996	12:03:00	1.5074	33
03/15/1996	12:04:59	1.5076	33
03/15/1996	12:05:59	1.5078	33
03/15/1996	12:07:00	1.5074	33
03/15/1996	12:13:00	1.5078	33
03/15/1996	12:13:00	1.508	33
03/15/1996	12:17:00	1.5074	33
03/15/1996	12:19:00	1.5076	33
03/15/1996	12:20:00	1.5072	33
03/15/1996	12:20:59	1.507	33
03/15/1996	12:24:00	1.5072	33
03/15/1996	12:24:59	1.5066	33
03/15/1996	12:26:00	1.5064	33
03/15/1996	12:27:00	1.5066	33
03/15/1996	12:27:00	1.5068	33
03/15/1996	12:33:00	1.507	33
03/15/1996	12:42:00	1.5064	33
03/15/1996	12:45:00	1.5062	33
03/15/1996	12:45:00	1.5062	33
03/15/1996	12:45:00	1.5064	33
03/15/1996	12:46:00	1.5066	33
03/15/1996	12:46:59	1.5064	33
03/15/1996	12:46:59	1.5062	33
03/15/1996	12:46:59	1.506	33
03/15/1996	12:46:59	1.5062	33
03/15/1996	12:49:00	1.5064	33
03/15/1996	12:49:00	1.506	33
03/15/1996	12:49:00	1.5062	33
03/15/1996	12:49:00	1.5064	33
03/15/1996	12:49:59	1.5062	33
03/15/1996	12:50:59	1.506	33
03/15/1996	12:52:00	1.5062	33
03/15/1996	12:52:00	1.5064	33
03/15/1996	12:52:00	1.5062	33
03/15/1996	12:52:00	1.5064	33
03/15/1996	12:52:00	1.5062	33
03/15/1996	12:52:00	1.506	33
03/15/1996	12:52:00	1.5058	33
03/15/1996	12:53:00	1.506	33
03/15/1996	12:53:59	1.5062	33
03/15/1996	12:55:00	1.5064	33
03/15/1996	12:56:00	1.5064	33
03/15/1996	12:56:00	1.5066	33
03/15/1996	12:56:59	1.5064	33
03/15/1996	12:58:00	1.5066	33
03/15/1996	12:58:00	1.5068	33
03/15/1996	13:04:00	1.507	33
03/15/1996	13:05:59	1.5068	33
03/15/1996	13:08:00	1.5066	33
03/15/1996	13:18:00	1.5068	33
03/15/1996	13:19:59	1.5066	33
03/15/1996	13:21:00	1.5062	33
03/15/1996	13:21:00	1.5064	33
03/15/1996	13:21:00	1.5062	33
03/15/1996	13:21:00	1.5064	33
03/15/1996	13:21:59	1.5062	33
03/15/1996	13:21:59	1.506	33
03/15/1996	13:22:59	1.5062	33
03/15/1996	13:22:59	1.506	33
03/15/1996	13:22:59	1.5062	33
03/15/1996	13:22:59	1.5058	33
03/15/1996	13:24:00	1.506	33
03/15/1996	13:25:00	1.5062	33
03/15/1996	13:25:59	1.506	33
03/15/1996	13:28:00	1.5062	33
03/15/1996	13:28:00	1.5064	33
03/15/1996	13:28:59	1.5062	33
03/15/1996	13:30:00	1.5064	33
03/15/1996	13:38:00	1.5066	33
03/15/1996	13:38:59	1.5068	33
03/15/1996	13:40:00	1.5066	33
03/15/1996	13:40:00	1.5064	33
03/15/1996	13:41:00	1.5062	33
03/15/1996	13:41:00	1.506	33
03/15/1996	13:41:00	1.5056	33
03/15/1996	13:41:00	1.5054	33
03/15/1996	13:41:59	1.5056	33
03/15/1996	13:41:59	1.5054	33
03/15/1996	13:41:59	1.5052	33
03/15/1996	13:41:59	1.5054	33
03/15/1996	13:43:00	1.5056	33
03/15/1996	13:43:00	1.506	33
03/15/1996	13:46:00	1.5064	33
03/15/1996	13:47:59	1.5066	33
03/15/1996	13:47:59	1.5064	33
03/15/1996	13:47:59	1.5066	33
03/15/1996	13:47:59	1.5064	33
03/15/1996	13:47:59	1.5062	33
03/15/1996	13:47:59	1.5056	33
03/15/1996	13:47:59	1.5058	33
03/15/1996	13:47:59	1.506	33
03/15/1996	13:50:00	1.506	33
03/15/1996	13:51:59	1.5058	33
03/15/1996	13:53:00	1.506	33
03/15/1996	13:53:00	1.5058	33
03/15/1996	13:54:00	1.506	33
03/15/1996	13:54:00	1.5054	33
03/15/1996	13:54:00	1.5056	33
03/15/1996	13:54:00	1.5056	33
03/15/1996	13:54:59	1.5058	33
03/15/1996	13:54:59	1.5056	33
03/15/1996	13:56:00	1.5054	33
03/15/1996	13:57:00	1.5056	33
03/15/1996	13:57:00	1.5058	33
03/15/1996	13:57:00	1.506	33
03/15/1996	13:59:00	1.5058	33
03/15/1996	13:59:00	1.506	33
03/15/1996	13:59:00	1.5064	33
03/15/1996	14:00:00	1.507	33
03/15/1996	14:00:00	1.5068	49
03/16/1996	15:30:00	1.5062	73
03/16/1996	19:18:59	1.5066	65
03/16/1996	19:21:59	1.5082	65
03/16/1996	19:25:00	1.5086	65
03/16/1996	21:21:59	1.5088	65
03/16/1996	23:29:59	1.5086	65
03/16/1996	23:42:59	1.5086	65
03/16/1996	01:05:59	1.5078	65
03/16/1996	01:18:00	1.5086	65
03/16/1996	01:18:00	1.5094	65
03/16/1996	01:47:00	1.5092	65
03/16/1996	04:38:59	1.5088	65
03/16/1996	04:38:59	1.5086	65
03/16/1996	05:57:00	1.5088	65
03/16/1996	05:58:00	1.5086	65
03/16/1996	06:10:00	1.5076	81
03/16/1996	07:19:59	1.5084	41
03/16/1996	07:19:59	1.5082	33
03/16/1996	07:19:59	1.508	33
03/16/1996	07:19:59	1.5082	33
03/16/1996	07:19:59	1.508	33
03/16/1996	07:19:59	1.5078	33
03/16/1996	07:19:59	1.508	33
03/16/1996	07:19:59	1.5082	33
03/16/1996	07:21:00	1.508	33
03/16/1996	07:21:00	1.5082	33
03/16/1996	07:21:59	1.508	33
03/16/1996	07:21:59	1.5082	33
03/16/1996	07:21:59	1.508	33
03/16/1996	07:22:59	1.5082	33
03/16/1996	07:22:59	1.508	33
03/16/1996	07:24:00	1.5078	33
03/16/1996	07:24:00	1.508	33
03/16/1996	07:24:00	1.5078	33
03/16/1996	07:25:00	1.508	33
03/16/1996	07:27:00	1.5076	33
03/16/1996	07:27:00	1.5078	33
03/16/1996	07:27:00	1.508	33
03/16/1996	07:28:00	1.5076	33
03/16/1996	07:28:00	1.5078	33
03/16/1996	07:28:59	1.508	33
03/16/1996	07:30:00	1.5078	33
03/16/1996	07:30:00	1.5076	33
03/16/1996	07:30:00	1.5074	33
03/16/1996	07:30:00	1.507	33
03/16/1996	07:31:00	1.5074	33
03/16/1996	07:31:00	1.5076	33
03/16/1996	07:33:00	1.5074	33
03/16/1996	07:33:00	1.5076	33
03/16/1996	07:35:59	1.5078	33
03/16/1996	07:38:00	1.508	33
03/16/1996	07:41:00	1.5078	33
03/16/1996	07:41:00	1.508	33
03/16/1996	07:41:59	1.5082	33
03/16/1996	07:41:59	1.5084	33
03/16/1996	07:41:59	1.5082	33
03/16/1996	07:44:59	1.5084	33
03/16/1996	07:44:59	1.5086	33
03/16/1996	07:47:00	1.5084	33
03/16/1996	07:47:00	1.5086	33
03/16/1996	07:47:00	1.5088	33
03/16/1996	07:47:00	1.509	33
03/16/1996	07:47:00	1.5088	33
03/16/1996	07:47:00	1.5086	33
03/16/1996	07:47:59	1.5088	33
03/16/1996	07:47:59	1.5086	33
03/16/1996	07:47:59	1.5088	33
03/16/1996	07:47:59	1.509	33
03/16/1996	07:47:59	1.5088	33
03/16/1996	07:47:59	1.509	33
03/16/1996	07:49:00	1.5088	33
03/16/1996	07:49:00	1.509	33
03/16/1996	07:50:00	1.5094	33
03/16/1996	07:50:00	1.5092	33
03/16/1996	07:51:59	1.509	33
03/16/1996	07:54:00	1.5092	33
03/16/1996	07:54:00	1.509	33
03/16/1996	07:54:00	1.5088	33
03/16/1996	07:54:59	1.5086	33
03/16/1996	07:56:00	1.5084	33
03/16/1996	07:56:00	1.5086	33
03/16/1996	07:56:00	1.5084	33
03/16/1996	07:57:00	1.5086	33
03/16/1996	07:57:59	1.5088	33
03/16/1996	07:57:59	1.509	33
03/16/1996	07:57:59	1.5088	33
03/16/1996	07:57:59	1.5086	33
03/16/1996	07:59:00	1.5088	33
03/16/1996	07:59:00	1.509	33
03/16/1996	07:59:00	1.5088	33
03/16/1996	07:59:00	1.5086	33
03/16/1996	08:00:00	1.5084	33
03/16/1996	08:00:00	1.5082	33
03/16/1996	08:00:00	1.5084	33
03/16/1996	08:00:00	1.5086	33
03/16/1996	08:00:59	1.5084	33
03/16/1996	08:02:00	1.508	33
03/16/1996	08:02:00	1.5082	33
03/16/1996	08:02:00	1.5084	33
03/16/1996	08:02:00	1.5086	33
03/16/1996	08:02:00	1.5084	33
03/16/1996	08:03:00	1.5086	33
03/16/1996	08:03:59	1.5082	33
03/16/1996	08:03:59	1.5084	33
03/16/1996	08:04:59	1.5086	33
03/16/1996	08:06:59	1.5084	33
03/16/1996	08:10:00	1.5082	33
03/16/1996	08:10:59	1.508	33
03/16/1996	08:13:00	1.5082	33
03/16/1996	08:13:59	1.5084	33
03/16/1996	08:13:59	1.5082	33
03/16/1996	08:15:00	1.5084	33
03/16/1996	08:15:00	1.5086	33
03/16/1996	08:18:00	1.5088	33
03/16/1996	08:19:59	1.5086	33
03/16/1996	08:20:59	1.5084	33
03/16/1996	08:20:59	1.5082	33
03/16/1996	08:20:59	1.5084	33
03/16/1996	08:20:59	1.5082	33
03/16/1996	08:22:00	1.508	33
03/16/1996	08:22:00	1.5078	33
03/16/1996	08:22:00	1.508	33
03/16/1996	08:23:00	1.5082	33
03/16/1996	08:25:00	1.508	33
03/16/1996	08:29:00	1.5082	33
03/16/1996	08:29:59	1.5084	33
03/16/1996	08:32:59	1.5082	33
03/16/1996	08:34:00	1.5084	33
03/16/1996	08:35:00	1.5086	33
03/16/1996	08:35:00	1.5084	33
03/16/1996	08:35:59	1.5082	33
03/16/1996	08:35:59	1.508	33
03/16/1996	08:39:59	1.5082	33
03/16/1996	08:39:59	1.5084	33
03/16/1996	08:39:59	1.5082	33
03/16/1996	08:41:00	1.508	33
03/16/1996	08:42:00	1.5078	33
03/16/1996	08:42:00	1.508	33
03/16/1996	08:48:00	1.5078	33
03/16/1996	08:51:00	1.508	33
03/16/1996	08:52:59	1.5082	33
03/16/1996	09:01:00	1.5084	33
03/16/1996	09:01:59	1.508	33
03/16/1996	09:04:59	1.5084	33
03/16/1996	09:07:00	1.5078	33
03/16/1996	09:10:00	1.5076	33
03/16/1996	09:11:59	1.5078	33
03/16/1996	09:11:59	1.5076	33
03/16/1996	09:13:00	1.5078	33
03/16/1996	09:17:00	1.5076	33
03/16/1996	09:24:59	1.5074	33
03/16/1996	09:24:59	1.5076	33
03/16/1996	09:24:59	1.5078	33
03/16/1996	09:26:00	1.5078	33
03/16/1996	09:27:59	1.5072	33
03/16/1996	09:30:00	1.507	33
03/16/1996	09:30:00	1.5068	33
03/16/1996	09:30:00	1.507	33
03/16/1996	09:30:59	1.5072	33
03/16/1996	09:30:59	1.507	33
03/16/1996	09:33:00	1.5072	33
03/16/1996	09:39:00	1.5074	33
03/16/1996	09:43:59	1.5076	33
03/16/1996	09:46:00	1.5074	33
03/16/1996	09:46:59	1.5072	33
03/16/1996	09:48:00	1.507	33
03/16/1996	09:49:00	1.5068	33
03/16/1996	09:50:59	1.507	33
03/16/1996	09:56:00	1.5072	33
03/16/1996	09:59:00	1.507	33
03/16/1996	09:59:59	1.5072	33
03/16/1996	09:59:59	1.507	33
03/16/1996	09:59:59	1.5072	33
03/16/1996	10:02:00	1.507	33
03/16/1996	10:04:00	1.5072	33
03/16/1996	10:05:00	1.507	33
03/16/1996	10:05:00	1.5068	33
03/16/1996	10:05:00	1.5066	33
03/16/1996	10:05:59	1.5068	33
03/16/1996	10:06:59	1.5064	33
03/16/1996	10:06:59	1.5066	33
03/16/1996	10:08:00	1.5062	33
03/16/1996	10:08:00	1.5064	33
03/16/1996	10:08:00	1.5066	33
03/16/1996	10:11:00	1.5064	33
03/16/1996	10:12:00	1.5066	33
03/16/1996	10:12:59	1.5064	33
03/16/1996	10:14:00	1.506	33
03/16/1996	10:14:00	1.5062	33
03/16/1996	10:14:00	1.5064	33
03/16/1996	10:15:00	1.5066	33
03/16/1996	10:18:00	1.5064	33
03/16/1996	10:19:59	1.5066	33
03/16/1996	10:19:59	1.5064	33
03/16/1996	10:21:59	1.5062	33
03/16/1996	10:28:59	1.5064	33
03/16/1996	10:31:00	1.5066	33
03/16/1996	10:35:59	1.5068	33
03/16/1996	10:40:00	1.507	33
03/16/1996	10:40:00	1.5068	33
03/16/1996	10:41:00	1.507	33
03/16/1996	10:41:59	1.5068	33
03/16/1996	10:46:00	1.5064	33
03/16/1996	10:47:59	1.5062	33
03/16/1996	10:50:59	1.506	33
03/16/1996	10:51:59	1.5058	33
03/16/1996	10:51:59	1.506	33
03/16/1996	10:53:00	1.5062	33
03/16/1996	10:53:00	1.5064	33
03/16/1996	10:53:00	1.506	33
03/16/1996	10:54:00	1.5058	33
03/16/1996	10:54:00	1.506	33
03/16/1996	10:57:00	1.5056	33
03/16/1996	10:57:00	1.5058	33
03/16/1996	10:57:59	1.506	33
03/16/1996	11:00:00	1.506	33
03/16/1996	11:03:59	1.5054	33
03/16/1996	11:04:59	1.506	33
03/16/1996	11:04:59	1.5054	33
03/16/1996	11:04:59	1.5056	33
03/16/1996	11:06:00	1.5052	33
03/16/1996	11:06:00	1.5054	33
03/16/1996	11:06:59	1.5056	33
03/16/1996	11:07:59	1.5054	33
03/16/1996	11:07:59	1.505	33
03/16/1996	11:09:00	1.505	33
03/16/1996	11:09:00	1.5046	33
03/16/1996	11:09:00	1.5044	33
03/16/1996	11:09:00	1.504	33
03/16/1996	11:09:00	1.5048	33
03/16/1996	11:09:00	1.5042	33
03/16/1996	11:09:00	1.5044	33
03/16/1996	11:09:00	1.5046	33
03/16/1996	11:10:00	1.5048	33
03/16/1996	11:10:00	1.505	33
03/16/1996	11:10:59	1.5052	33
03/16/1996	11:10:59	1.505	33
03/16/1996	11:10:59	1.5046	33
03/16/1996	11:12:00	1.5048	33
03/16/1996	11:12:00	1.5046	33
03/16/1996	11:12:00	1.5044	33
03/16/1996	11:13:00	1.5042	33
03/16/1996	11:13:00	1.5044	33
03/16/1996	11:13:00	1.5042	33
03/16/1996	11:15:00	1.5044	33
03/16/1996	11:15:00	1.5042	33
03/16/1996	11:16:00	1.5044	33
03/16/1996	11:16:59	1.5046	33
03/16/1996	11:16:59	1.5048	33
03/16/1996	11:18:00	1.505	33
03/16/1996	11:18:00	1.5052	33
03/16/1996	11:18:00	1.5048	33
03/16/1996	11:20:59	1.505	33
03/16/1996	11:22:00	1.5048	33
03/16/1996	11:22:00	1.505	33
03/16/1996	11:22:00	1.5048	33
03/16/1996	11:23:00	1.505	33
03/16/1996	11:23:59	1.5046	33
03/16/1996	11:23:59	1.5048	33
03/16/1996	11:25:00	1.5044	33
03/16/1996	11:26:00	1.5042	33
03/16/1996	11:26:00	1.504	33
03/16/1996	11:26:00	1.5038	33
03/16/1996	11:26:00	1.504	33
03/16/1996	11:26:59	1.5038	33
03/16/1996	11:26:59	1.504	33
03/16/1996	11:29:00	1.5036	33
03/16/1996	11:29:00	1.504	33
03/16/1996	11:29:00	1.5036	33
03/16/1996	11:29:00	1.5034	33
03/16/1996	11:29:59	1.5038	33
03/16/1996	11:29:59	1.5036	33
03/16/1996	11:29:59	1.5034	33
03/16/1996	11:29:59	1.5036	33
03/16/1996	11:31:00	1.5038	33
03/16/1996	11:31:00	1.504	33
03/16/1996	11:32:00	1.5038	33
03/16/1996	11:32:00	1.504	33
03/16/1996	11:32:00	1.5042	33
03/16/1996	11:32:59	1.5044	33
03/16/1996	11:32:59	1.5046	33
03/16/1996	11:32:59	1.5044	33
03/16/1996	11:32:59	1.5048	33
03/16/1996	11:32:59	1.505	33
03/16/1996	11:34:00	1.5048	33
03/16/1996	11:35:00	1.505	33
03/16/1996	11:35:00	1.5052	33
03/16/1996	11:35:00	1.505	33
03/16/1996	11:35:59	1.5052	33
03/16/1996	11:35:59	1.505	33
03/16/1996	11:35:59	1.5048	33
03/16/1996	11:36:59	1.5046	33
03/16/1996	11:36:59	1.5048	33
03/16/1996	11:38:00	1.5046	33
03/16/1996	11:39:00	1.5044	33
03/16/1996	11:39:59	1.5042	33
03/16/1996	11:41:00	1.5044	33
03/16/1996	11:44:00	1.5042	33
03/16/1996	11:47:00	1.5044	33
03/16/1996	11:48:00	1.5042	33
03/16/1996	11:48:00	1.5044	33
03/16/1996	11:48:00	1.5046	33
03/16/1996	11:51:00	1.5044	33
03/16/1996	11:51:59	1.5042	33
03/16/1996	11:54:00	1.504	33
03/16/1996	11:55:59	1.504	33
03/16/1996	11:55:59	1.5042	33
03/16/1996	11:57:00	1.5044	33
03/16/1996	12:00:00	1.505	33
03/16/1996	12:01:00	1.5048	33
03/16/1996	12:01:59	1.5046	33
03/16/1996	12:01:59	1.505	33
03/16/1996	12:01:59	1.5052	33
03/16/1996	12:01:59	1.505	33
03/16/1996	12:03:00	1.5052	33
03/16/1996	12:04:59	1.505	33
03/16/1996	12:05:59	1.5048	33
03/16/1996	12:10:00	1.5046	33
03/16/1996	12:11:59	1.505	33
03/16/1996	12:13:00	1.5048	33
03/16/1996	12:14:00	1.5046	33
03/16/1996	12:14:00	1.5048	33
03/16/1996	12:17:00	1.5048	33
03/16/1996	12:20:00	1.505	33
03/16/1996	12:20:59	1.5048	33
03/16/1996	12:21:59	1.505	33
03/16/1996	12:24:59	1.5052	33
03/16/1996	12:24:59	1.505	33
03/16/1996	12:29:00	1.5048	33
03/16/1996	12:33:59	1.505	33
03/16/1996	12:33:59	1.5052	33
03/16/1996	12:33:59	1.505	33
03/16/1996	12:36:00	1.5052	33
03/16/1996	12:36:59	1.5054	33
03/16/1996	12:36:59	1.5052	33
03/16/1996	12:36:59	1.5054	33
03/16/1996	12:37:59	1.5052	33
03/16/1996	12:37:59	1.5054	33
03/16/1996	12:37:59	1.5052	33
03/16/1996	12:40:00	1.505	33
03/16/1996	12:43:00	1.5052	33
03/16/1996	12:43:00	1.505	33
03/16/1996	12:46:00	1.5052	33
03/16/1996	12:46:59	1.505	33
03/16/1996	12:49:59	1.5048	33
03/16/1996	12:53:00	1.505	33
03/16/1996	12:53:59	1.5052	33
03/16/1996	12:55:00	1.505	33
03/16/1996	12:55:00	1.5052	33
03/16/1996	12:55:00	1.5054	33
03/16/1996	12:56:00	1.5052	33
03/16/1996	12:56:00	1.505	33
03/16/1996	12:56:59	1.5052	33
03/16/1996	12:58:00	1.5054	33
03/16/1996	12:58:00	1.5056	33
03/16/1996	12:59:00	1.5054	33
03/16/1996	13:02:59	1.5056	33
03/16/1996	13:02:59	1.5058	33
03/16/1996	13:05:00	1.5056	33
03/16/1996	13:05:00	1.5058	33
03/16/1996	13:05:59	1.5056	33
03/16/1996	13:05:59	1.5058	33
03/16/1996	13:06:59	1.5058	33
03/16/1996	13:06:59	1.5056	33
03/16/1996	13:08:00	1.506	33
03/16/1996	13:09:00	1.5062	33
03/16/1996	13:09:59	1.5064	33
03/16/1996	13:11:00	1.5062	33
03/16/1996	13:11:00	1.5064	33
03/16/1996	13:12:00	1.5062	33
03/16/1996	13:12:59	1.506	33
03/16/1996	13:17:00	1.5062	33
03/16/1996	13:17:00	1.506	33
03/16/1996	13:18:59	1.506	33
03/16/1996	13:19:59	1.5058	33
03/16/1996	13:19:59	1.506	33
03/16/1996	13:21:59	1.5062	33
03/16/1996	13:21:59	1.5064	33
03/16/1996	13:21:59	1.5062	33
03/16/1996	13:24:00	1.506	33
03/16/1996	13:24:00	1.5058	33
03/16/1996	13:24:00	1.5056	33
03/16/1996	13:25:00	1.5058	33
03/16/1996	13:27:00	1.5056	33
03/16/1996	13:28:59	1.5058	33
03/16/1996	13:31:59	1.506	33
03/16/1996	13:31:59	1.5058	33
03/16/1996	13:31:59	1.506	33
03/16/1996	13:34:00	1.506	33
03/16/1996	13:34:00	1.5058	33
03/16/1996	13:34:00	1.506	33
03/16/1996	13:37:00	1.5058	33
03/16/1996	13:38:00	1.5056	33
03/16/1996	13:41:59	1.5058	33
03/16/1996	13:41:59	1.5056	33
03/16/1996	13:44:00	1.5054	33
03/16/1996	13:46:00	1.5056	33
03/16/1996	13:46:00	1.505	33
03/16/1996	13:46:00	1.5052	33
03/16/1996	13:47:59	1.505	33
03/16/1996	13:49:00	1.5052	33
03/16/1996	13:50:00	1.505	33
03/16/1996	13:50:00	1.5048	33
03/16/1996	13:50:00	1.505	33
03/16/1996	13:50:59	1.5052	33
03/16/1996	13:51:59	1.505	33
03/16/1996	13:51:59	1.5052	33
03/16/1996	13:51:59	1.5054	33
03/16/1996	13:54:59	1.5056	33
03/16/1996	13:56:00	1.5052	33
03/16/1996	13:56:00	1.505	33
03/16/1996	13:56:00	1.5052	33
03/16/1996	13:57:00	1.505	33
03/16/1996	13:57:00	1.5052	33
03/16/1996	13:57:59	1.5054	33
03/16/1996	13:59:00	1.5062	33
03/16/1996	13:59:00	1.5064	33
03/16/1996	13:59:00	1.5066	33
03/16/1996	13:59:00	1.5068	33
03/16/1996	13:59:00	1.507	33
03/16/1996	14:00:00	1.5072	49
03/17/1996	15:26:00	1.5064	73
03/17/1996	15:56:59	1.5068	65
03/17/1996	17:00:00	1.5076	65
03/17/1996	17:23:00	1.5084	65
03/17/1996	19:27:00	1.506	65
03/17/1996	21:40:00	1.5062	65
03/17/1996	01:21:59	1.506	65
03/17/1996	01:31:59	1.5062	65
03/17/1996	01:37:00	1.506	65
03/17/1996	01:37:00	1.5058	65
03/17/1996	02:19:59	1.5056	65
03/17/1996	03:37:59	1.5056	65
03/17/1996	03:39:00	1.5046	81
03/17/1996	07:19:59	1.5066	41
03/17/1996	07:19:59	1.5064	33
03/17/1996	07:19:59	1.5066	33
03/17/1996	07:19:59	1.5068	33
03/17/1996	07:21:00	1.5066	33
03/17/1996	07:21:00	1.5068	33
03/17/1996	07:21:59	1.5066	33
03/17/1996	07:21:59	1.5068	33
03/17/1996	07:24:00	1.507	33
03/17/1996	07:24:00	1.5068	33
03/17/1996	07:25:00	1.5066	33
03/17/1996	07:25:59	1.5064	33
03/17/1996	07:27:00	1.5064	33
03/17/1996	07:28:00	1.5066	33
03/17/1996	07:31:59	1.5064	33
03/17/1996	07:33:00	1.5066	33
03/17/1996	07:34:59	1.5068	33
03/17/1996	07:38:59	1.507	33
03/17/1996	07:38:59	1.5068	33
03/17/1996	07:41:00	1.5066	33
03/17/1996	07:43:00	1.5068	33
03/17/1996	07:47:00	1.5066	33
03/17/1996	07:50:00	1.5068	33
03/17/1996	07:50:59	1.507	33
03/17/1996	07:56:00	1.5068	33
03/17/1996	07:57:00	1.507	33
03/17/1996	07:57:00	1.5068	33
03/17/1996	07:57:00	1.5066	33
03/17/1996	07:57:59	1.5068	33
03/17/1996	07:57:59	1.507	33
03/17/1996	07:59:00	1.5068	33
03/17/1996	07:59:00	1.5064	33
03/17/1996	07:59:00	1.506	33
03/17/1996	08:00:00	1.5058	33
03/17/1996	08:00:00	1.5064	33
03/17/1996	08:00:59	1.5062	33
03/17/1996	08:00:59	1.5064	33
03/17/1996	08:00:59	1.5062	33
03/17/1996	08:03:59	1.5056	33
03/17/1996	08:03:59	1.5058	33
03/17/1996	08:04:59	1.5054	33
03/17/1996	08:04:59	1.5052	33
03/17/1996	08:04:59	1.5054	33
03/17/1996	08:06:00	1.5056	33
03/17/1996	08:06:00	1.5054	33
03/17/1996	08:06:59	1.5058	33
03/17/1996	08:06:59	1.5056	33
03/17/1996	08:06:59	1.5058	33
03/17/1996	08:07:59	1.506	33
03/17/1996	08:07:59	1.5062	33
03/17/1996	08:07:59	1.506	33
03/17/1996	08:10:59	1.5058	33
03/17/1996	08:10:59	1.5056	33
03/17/1996	08:13:00	1.5064	33
03/17/1996	08:13:00	1.5062	33
03/17/1996	08:13:59	1.506	33
03/17/1996	08:15:00	1.5062	33
03/17/1996	08:16:00	1.506	33
03/17/1996	08:16:00	1.5062	33
03/17/1996	08:16:00	1.506	33
03/17/1996	08:16:59	1.5062	33
03/17/1996	08:18:00	1.506	33
03/17/1996	08:18:00	1.5062	33
03/17/1996	08:18:00	1.506	33
03/17/1996	08:18:00	1.5062	33
03/17/1996	08:18:00	1.506	33
03/17/1996	08:19:59	1.5062	33
03/17/1996	08:19:59	1.506	33
03/17/1996	08:20:59	1.5062	33
03/17/1996	08:20:59	1.506	33
03/17/1996	08:20:59	1.5058	33
03/17/1996	08:23:00	1.506	33
03/17/1996	08:23:00	1.5062	33
03/17/1996	08:23:00	1.506	33
03/17/1996	08:23:00	1.5062	33
03/17/1996	08:23:00	1.506	33
03/17/1996	08:23:59	1.5062	33
03/17/1996	08:23:59	1.506	33
03/17/1996	08:23:59	1.5062	33
03/17/1996	08:25:00	1.506	33
03/17/1996	08:26:00	1.5058	33
03/17/1996	08:26:00	1.506	33
03/17/1996	08:26:59	1.5058	33
03/17/1996	08:29:59	1.506	33
03/17/1996	08:31:00	1.5058	33
03/17/1996	08:31:00	1.506	33
03/17/1996	08:32:59	1.5058	33
03/17/1996	08:35:59	1.506	33
03/17/1996	08:35:59	1.5058	33
03/17/1996	08:36:59	1.506	33
03/17/1996	08:51:59	1.5064	33
03/17/1996	08:54:00	1.5062	33
03/17/1996	08:58:00	1.506	33
03/17/1996	08:58:59	1.5062	33
03/17/1996	09:04:00	1.506	33
03/17/1996	09:14:59	1.5062	33
03/17/1996	09:16:00	1.506	33
03/17/1996	09:17:00	1.5064	33
03/17/1996	09:17:00	1.5066	33
03/17/1996	09:17:59	1.5068	33
03/17/1996	09:20:59	1.5066	33
03/17/1996	09:20:59	1.5068	33
03/17/1996	09:24:00	1.5066	33
03/17/1996	09:26:00	1.5068	33
03/17/1996	09:26:00	1.507	33
03/17/1996	09:27:00	1.5068	33
03/17/1996	09:29:00	1.5066	33
03/17/1996	09:30:00	1.5068	33
03/17/1996	09:30:59	1.507	33
03/17/1996	09:32:00	1.5068	33
03/17/1996	09:33:00	1.507	33
03/17/1996	09:33:00	1.5074	33
03/17/1996	09:33:00	1.5076	33
03/17/1996	09:33:59	1.5078	33
03/17/1996	09:33:59	1.508	33
03/17/1996	09:34:59	1.5076	33
03/17/1996	09:34:59	1.5074	33
03/17/1996	09:34:59	1.5076	33
03/17/1996	09:36:00	1.5078	33
03/17/1996	09:36:00	1.508	33
03/17/1996	09:36:00	1.5078	33
03/17/1996	09:36:59	1.5074	33
03/17/1996	09:37:59	1.5072	33
03/17/1996	09:37:59	1.5076	33
03/17/1996	09:37:59	1.5078	33
03/17/1996	09:37:59	1.508	33
03/17/1996	09:40:00	1.5076	33
03/17/1996	09:40:00	1.5074	33
03/17/1996	09:43:00	1.5076	33
03/17/1996	09:43:59	1.5074	33
03/17/1996	09:43:59	1.5072	33
03/17/1996	09:46:59	1.507	33
03/17/1996	09:48:00	1.5066	33
03/17/1996	09:49:59	1.507	33
03/17/1996	09:52:00	1.5068	33
03/17/1996	09:56:59	1.5068	33
03/17/1996	10:01:00	1.5066	33
03/17/1996	10:02:00	1.5064	33
03/17/1996	10:09:00	1.5068	33
03/17/1996	10:09:59	1.507	33
03/17/1996	10:09:59	1.5066	33
03/17/1996	10:11:00	1.507	33
03/17/1996	10:15:00	1.5072	33
03/17/1996	10:21:00	1.5076	33
03/17/1996	10:25:00	1.5078	33
03/17/1996	10:27:00	1.5068	33
03/17/1996	10:33:00	1.5072	33
03/17/1996	10:38:59	1.5076	33
03/17/1996	10:41:59	1.5072	33
03/17/1996	10:47:00	1.5076	33
03/17/1996	10:50:00	1.5074	33
03/17/1996	10:50:59	1.5076	33
03/17/1996	10:50:59	1.5078	33
03/17/1996	10:51:59	1.508	33
03/17/1996	10:51:59	1.5082	33
03/17/1996	10:53:00	1.508	33
03/17/1996	10:54:00	1.5078	33
03/17/1996	10:54:00	1.5076	33
03/17/1996	10:54:59	1.5076	33
03/17/1996	10:57:59	1.5068	33
03/17/1996	10:59:00	1.5066	33
03/17/1996	10:59:00	1.506	33
03/17/1996	11:00:59	1.5066	33
03/17/1996	11:03:00	1.5068	33
03/17/1996	11:03:00	1.507	33
03/17/1996	11:03:59	1.5068	33
03/17/1996	11:06:00	1.5066	33
03/17/1996	11:06:59	1.5068	33
03/17/1996	11:07:59	1.5068	33
03/17/1996	11:09:00	1.5066	33
03/17/1996	11:20:59	1.507	33
03/17/1996	11:20:59	1.5072	33
03/17/1996	11:23:00	1.507	33
03/17/1996	11:23:00	1.5068	33
03/17/1996	11:23:00	1.5066	33
03/17/1996	11:23:59	1.5068	33
03/17/1996	11:23:59	1.5066	33
03/17/1996	11:26:59	1.5064	33
03/17/1996	11:26:59	1.5066	33
03/17/1996	11:29:59	1.5068	33
03/17/1996	11:31:00	1.507	33
03/17/1996	11:34:00	1.5066	33
03/17/1996	11:48:00	1.5068	33
03/17/1996	11:48:59	1.507	33
03/17/1996	12:04:00	1.5072	33
03/17/1996	12:14:00	1.507	33
03/17/1996	12:14:59	1.5076	33
03/17/1996	12:19:00	1.5074	33
03/17/1996	12:20:00	1.5076	33
03/17/1996	12:27:59	1.5074	33
03/17/1996	12:30:00	1.5072	33
03/17/1996	12:34:59	1.5078	33
03/17/1996	12:39:00	1.5076	33
03/17/1996	12:40:00	1.5078	33
03/17/1996	12:43:59	1.5074	33
03/17/1996	12:46:59	1.5072	33
03/17/1996	12:46:59	1.5074	33
03/17/1996	12:48:00	1.5076	33
03/17/1996	12:52:00	1.5078	33
03/17/1996	13:05:59	1.5074	33
03/17/1996	13:27:00	1.5074	33
03/17/1996	13:28:00	1.5076	33
03/17/1996	13:28:00	1.5078	33
03/17/1996	13:28:59	1.508	33
03/17/1996	13:28:59	1.5086	33
03/17/1996	13:28:59	1.5082	33
03/17/1996	13:28:59	1.5084	33
03/17/1996	13:34:00	1.5082	33
03/17/1996	13:37:00	1.5084	33
03/17/1996	13:38:00	1.5086	33
03/17/1996	13:40:00	1.5084	33
03/17/1996	13:40:00	1.5086	33
03/17/1996	13:40:00	1.5088	33
03/17/1996	13:41:00	1.5086	33
03/17/1996	13:43:00	1.5082	33
03/17/1996	13:43:00	1.5084	33
03/17/1996	13:46:00	1.5086	33
03/17/1996	13:50:00	1.5084	33
03/17/1996	13:50:00	1.5082	33
03/17/1996	13:53:00	1.508	33
03/17/1996	13:54:00	1.5082	33
03/17/1996	13:56:00	1.5084	33
03/17/1996	13:57:00	1.508	33
03/17/1996	13:57:00	1.5084	33
03/17/1996	13:57:59	1.5082	33
03/17/1996	13:59:00	1.5084	33
03/17/1996	13:59:00	1.5082	33
03/17/1996	13:59:00	1.508	33
03/17/1996	13:59:00	1.5086	33
03/17/1996	13:59:00	1.5088	33
03/17/1996	13:59:00	1.509	49
03/18/1996	16:57:00	1.508	73
03/18/1996	17:45:00	1.5098	65
03/18/1996	17:45:59	1.51	65
03/18/1996	18:03:00	1.51	65
03/18/1996	18:23:00	1.51	65
03/18/1996	18:33:59	1.51	65
03/18/1996	19:17:00	1.5118	65
03/18/1996	19:21:00	1.512	65
03/18/1996	19:31:00	1.5128	65
03/18/1996	20:16:59	1.5112	65
03/18/1996	22:19:59	1.5112	65
03/18/1996	01:56:00	1.5112	65
03/18/1996	03:55:00	1.5094	65
03/18/1996	04:34:00	1.5096	65
03/18/1996	04:34:59	1.509	65
03/18/1996	04:37:00	1.5082	65
03/18/1996	04:38:00	1.507	81
03/18/1996	07:19:59	1.5084	41
03/18/1996	07:19:59	1.5082	33
03/18/1996	07:19:59	1.5084	33
03/18/1996	07:19:59	1.5086	33
03/18/1996	07:19:59	1.5088	33
03/18/1996	07:21:00	1.5086	33
03/18/1996	07:21:00	1.5084	33
03/18/1996	07:21:00	1.5082	33
03/18/1996	07:21:00	1.5084	33
03/18/1996	07:21:00	1.5082	33
03/18/1996	07:21:00	1.5084	33
03/18/1996	07:21:59	1.508	33
03/18/1996	07:21:59	1.5084	33
03/18/1996	07:21:59	1.5082	33
03/18/1996	07:22:59	1.5084	33
03/18/1996	07:24:00	1.5082	33
03/18/1996	07:24:00	1.508	33
03/18/1996	07:24:00	1.5084	33
03/18/1996	07:25:00	1.5082	33
03/18/1996	07:25:00	1.5084	33
03/18/1996	07:28:00	1.5082	33
03/18/1996	07:28:59	1.5084	33
03/18/1996	07:30:00	1.5082	33
03/18/1996	07:31:00	1.5084	33
03/18/1996	07:34:00	1.5086	33
03/18/1996	07:34:59	1.5088	33
03/18/1996	07:34:59	1.509	33
03/18/1996	07:34:59	1.5092	33
03/18/1996	07:35:59	1.5088	33
03/18/1996	07:35:59	1.509	33
03/18/1996	07:35:59	1.5088	33
03/18/1996	07:37:00	1.5086	33
03/18/1996	07:37:00	1.5088	33
03/18/1996	07:38:00	1.509	33
03/18/1996	07:38:00	1.5094	33
03/18/1996	07:38:00	1.509	33
03/18/1996	07:38:59	1.5092	33
03/18/1996	07:38:59	1.509	33
03/18/1996	07:40:00	1.5094	33
03/18/1996	07:40:00	1.5096	33
03/18/1996	07:40:00	1.5094	33
03/18/1996	07:40:00	1.509	33
03/18/1996	07:40:00	1.5092	33
03/18/1996	07:41:00	1.5094	33
03/18/1996	07:41:00	1.5092	33
03/18/1996	07:41:59	1.5094	33
03/18/1996	07:41:59	1.51	33
03/18/1996	07:41:59	1.5094	33
03/18/1996	07:43:00	1.5092	33
03/18/1996	07:43:00	1.5094	33
03/18/1996	07:44:00	1.5092	33
03/18/1996	07:44:00	1.509	33
03/18/1996	07:44:00	1.5088	33
03/18/1996	07:44:00	1.509	33
03/18/1996	07:44:00	1.5088	33
03/18/1996	07:44:00	1.509	33
03/18/1996	07:44:59	1.5088	33
03/18/1996	07:44:59	1.5086	33
03/18/1996	07:44:59	1.5088	33
03/18/1996	07:46:00	1.5086	33
03/18/1996	07:46:00	1.5088	33
03/18/1996	07:47:59	1.5086	33
03/18/1996	07:47:59	1.5088	33
03/18/1996	07:49:00	1.509	33
03/18/1996	07:49:00	1.5088	33
03/18/1996	07:50:00	1.509	33
03/18/1996	07:50:59	1.5088	33
03/18/1996	07:51:59	1.509	33
03/18/1996	07:53:00	1.5088	33
03/18/1996	07:53:00	1.509	33
03/18/1996	07:54:00	1.5088	33
03/18/1996	07:54:59	1.509	33
03/18/1996	07:57:59	1.5092	33
03/18/1996	07:59:00	1.5094	33
03/18/1996	08:00:59	1.5096	33
03/18/1996	08:02:00	1.5098	33
03/18/1996	08:02:00	1.51	33
03/18/1996	08:03:00	1.5102	33
03/18/1996	08:03:00	1.51	33
03/18/1996	08:03:00	1.5098	33
03/18/1996	08:03:59	1.5096	33
03/18/1996	08:03:59	1.5098	33
03/18/1996	08:03:59	1.51	33
03/18/1996	08:03:59	1.5102	33
03/18/1996	08:04:59	1.51	33
03/18/1996	08:04:59	1.5098	33
03/18/1996	08:04:59	1.5096	33
03/18/1996	08:06:00	1.5094	33
03/18/1996	08:06:00	1.5092	33
03/18/1996	08:06:00	1.5094	33
03/18/1996	08:06:59	1.5092	33
03/18/1996	08:06:59	1.5094	33
03/18/1996	08:07:59	1.5092	33
03/18/1996	08:07:59	1.5094	33
03/18/1996	08:09:00	1.5096	33
03/18/1996	08:09:00	1.5094	33
03/18/1996	08:10:00	1.5092	33
03/18/1996	08:10:00	1.509	33
03/18/1996	08:10:00	1.5092	33
03/18/1996	08:10:00	1.509	33
03/18/1996	08:10:00	1.5092	33
03/18/1996	08:10:59	1.509	33
03/18/1996	08:10:59	1.5092	33
03/18/1996	08:10:59	1.509	33
03/18/1996	08:10:59	1.5088	33
03/18/1996	08:13:00	1.5092	33
03/18/1996	08:13:00	1.509	33
03/18/1996	08:13:59	1.5088	33
03/18/1996	08:15:00	1.509	33
03/18/1996	08:16:00	1.5088	33
03/18/1996	08:16:00	1.5086	33
03/18/1996	08:16:59	1.5084	33
03/18/1996	08:16:59	1.5086	33
03/18/1996	08:16:59	1.5084	33
03/18/1996	08:16:59	1.5086	33
03/18/1996	08:18:00	1.5088	33
03/18/1996	08:19:00	1.5084	33
03/18/1996	08:20:59	1.5086	33
03/18/1996	08:22:00	1.5084	33
03/18/1996	08:22:00	1.5086	33
03/18/1996	08:23:00	1.5086	33
03/18/1996	08:23:59	1.5088	33
03/18/1996	08:25:00	1.5086	33
03/18/1996	08:26:00	1.5084	33
03/18/1996	08:26:59	1.5082	33
03/18/1996	08:28:00	1.508	33
03/18/1996	08:28:00	1.5078	33
03/18/1996	08:28:00	1.508	33
03/18/1996	08:29:00	1.5084	33
03/18/1996	08:29:00	1.5082	33
03/18/1996	08:29:59	1.508	33
03/18/1996	08:29:59	1.5082	33
03/18/1996	08:29:59	1.508	33
03/18/1996	08:31:00	1.5076	33
03/18/1996	08:31:00	1.508	33
03/18/1996	08:31:00	1.5082	33
03/18/1996	08:32:00	1.5084	33
03/18/1996	08:32:00	1.5082	33
03/18/1996	08:32:00	1.508	33
03/18/1996	08:32:59	1.5078	33
03/18/1996	08:32:59	1.508	33
03/18/1996	08:34:00	1.5082	33
03/18/1996	08:34:00	1.508	33
03/18/1996	08:34:00	1.5082	33
03/18/1996	08:35:00	1.508	33
03/18/1996	08:35:59	1.5078	33
03/18/1996	08:35:59	1.5082	33
03/18/1996	08:38:00	1.508	33
03/18/1996	08:38:00	1.5084	33
03/18/1996	08:38:00	1.5082	33
03/18/1996	08:38:00	1.508	33
03/18/1996	08:39:00	1.5078	33
03/18/1996	08:39:00	1.5076	33
03/18/1996	08:39:00	1.5074	33
03/18/1996	08:39:00	1.5076	33
03/18/1996	08:39:59	1.5078	33
03/18/1996	08:41:00	1.5076	33
03/18/1996	08:41:00	1.5078	33
03/18/1996	08:41:00	1.5076	33
03/18/1996	08:42:00	1.5078	33
03/18/1996	08:42:00	1.508	33
03/18/1996	08:42:59	1.5078	33
03/18/1996	08:42:59	1.5076	33
03/18/1996	08:42:59	1.5074	33
03/18/1996	08:44:00	1.5072	33
03/18/1996	08:44:00	1.5074	33
03/18/1996	08:45:00	1.5076	33
03/18/1996	08:45:59	1.5074	33
03/18/1996	08:48:00	1.507	33
03/18/1996	08:48:59	1.5068	33
03/18/1996	08:48:59	1.5066	33
03/18/1996	08:48:59	1.5068	33
03/18/1996	08:49:59	1.507	33
03/18/1996	08:49:59	1.5068	33
03/18/1996	08:49:59	1.5064	33
03/18/1996	08:49:59	1.5062	33
03/18/1996	08:49:59	1.5064	33
03/18/1996	08:49:59	1.506	33
03/18/1996	08:51:00	1.5062	33
03/18/1996	08:51:00	1.5064	33
03/18/1996	08:51:00	1.5062	33
03/18/1996	08:51:59	1.5066	33
03/18/1996	08:51:59	1.5068	33
03/18/1996	08:51:59	1.5066	33
03/18/1996	08:54:00	1.5068	33
03/18/1996	08:54:00	1.5066	33
03/18/1996	08:54:00	1.5068	33
03/18/1996	08:55:00	1.507	33
03/18/1996	08:55:00	1.5068	33
03/18/1996	08:55:59	1.5066	33
03/18/1996	08:57:00	1.5068	33
03/18/1996	08:58:00	1.5066	33
03/18/1996	08:58:00	1.5064	33
03/18/1996	08:58:59	1.5066	33
03/18/1996	08:58:59	1.5068	33
03/18/1996	09:00:00	1.5066	33
03/18/1996	09:00:00	1.5068	33
03/18/1996	09:00:00	1.5072	33
03/18/1996	09:00:00	1.5074	33
03/18/1996	09:01:00	1.5076	33
03/18/1996	09:01:00	1.5078	33
03/18/1996	09:01:00	1.5076	33
03/18/1996	09:01:59	1.5078	33
03/18/1996	09:01:59	1.508	33
03/18/1996	09:01:59	1.5078	33
03/18/1996	09:01:59	1.5074	33
03/18/1996	09:01:59	1.5076	33
03/18/1996	09:01:59	1.5074	33
03/18/1996	09:03:00	1.5076	33
03/18/1996	09:03:00	1.5074	33
03/18/1996	09:04:00	1.5072	33
03/18/1996	09:04:00	1.5074	33
03/18/1996	09:04:59	1.5072	33
03/18/1996	09:05:59	1.5074	33
03/18/1996	09:07:00	1.5076	33
03/18/1996	09:08:00	1.5078	33
03/18/1996	09:08:00	1.508	33
03/18/1996	09:08:00	1.5082	33
03/18/1996	09:08:59	1.5084	33
03/18/1996	09:08:59	1.5082	33
03/18/1996	09:08:59	1.5084	33
03/18/1996	09:08:59	1.508	33
03/18/1996	09:08:59	1.5082	33
03/18/1996	09:10:00	1.508	33
03/18/1996	09:11:59	1.5082	33
03/18/1996	09:11:59	1.508	33
03/18/1996	09:14:00	1.5076	33
03/18/1996	09:14:59	1.5074	33
03/18/1996	09:14:59	1.5072	33
03/18/1996	09:16:00	1.507	33
03/18/1996	09:17:00	1.5072	33
03/18/1996	09:17:59	1.5074	33
03/18/1996	09:19:00	1.507	33
03/18/1996	09:19:00	1.5072	33
03/18/1996	09:20:59	1.5076	33
03/18/1996	09:20:59	1.5074	33
03/18/1996	09:20:59	1.5076	33
03/18/1996	09:21:59	1.5072	33
03/18/1996	09:24:00	1.5068	33
03/18/1996	09:24:00	1.5066	33
03/18/1996	09:27:00	1.507	33
03/18/1996	09:27:00	1.5068	33
03/18/1996	09:27:59	1.5066	33
03/18/1996	09:29:00	1.5068	33
03/18/1996	09:29:00	1.5064	33
03/18/1996	09:33:00	1.5066	33
03/18/1996	09:33:00	1.5068	33
03/18/1996	09:37:59	1.5066	33
03/18/1996	09:40:00	1.5064	33
03/18/1996	09:40:00	1.5062	33
03/18/1996	09:40:00	1.5064	33
03/18/1996	09:43:00	1.5066	33
03/18/1996	09:43:59	1.5062	33
03/18/1996	09:43:59	1.506	33
03/18/1996	09:45:00	1.5058	33
03/18/1996	09:45:00	1.506	33
03/18/1996	09:46:00	1.5058	33
03/18/1996	09:46:00	1.5054	33
03/18/1996	09:46:59	1.5056	33
03/18/1996	09:46:59	1.5058	33
03/18/1996	09:48:00	1.506	33
03/18/1996	09:48:00	1.5058	33
03/18/1996	09:48:00	1.5052	33
03/18/1996	09:48:00	1.5054	33
03/18/1996	09:49:00	1.5058	33
03/18/1996	09:49:00	1.5056	33
03/18/1996	09:49:59	1.5054	33
03/18/1996	09:49:59	1.5052	33
03/18/1996	09:49:59	1.505	33
03/18/1996	09:50:59	1.5052	33
03/18/1996	09:50:59	1.5056	33
03/18/1996	09:50:59	1.5058	33
03/18/1996	09:52:00	1.5054	33
03/18/1996	09:52:00	1.5056	33
03/18/1996	09:52:00	1.5058	33
03/18/1996	09:53:00	1.5056	33
03/18/1996	09:53:00	1.5058	33
03/18/1996	09:53:00	1.506	33
03/18/1996	09:53:00	1.5062	33
03/18/1996	09:53:59	1.5064	33
03/18/1996	09:53:59	1.5066	33
03/18/1996	09:55:00	1.5064	33
03/18/1996	09:55:00	1.5066	33
03/18/1996	09:56:00	1.5068	33
03/18/1996	09:56:59	1.5066	33
03/18/1996	09:59:00	1.5064	33
03/18/1996	09:59:59	1.5062	33
03/18/1996	09:59:59	1.5064	33
03/18/1996	10:02:59	1.5066	33
03/18/1996	10:04:00	1.5068	33
03/18/1996	10:05:00	1.5072	33
03/18/1996	10:05:00	1.507	33
03/18/1996	10:06:59	1.5068	33
03/18/1996	10:08:00	1.507	33
03/18/1996	10:08:00	1.5072	33
03/18/1996	10:09:00	1.5074	33
03/18/1996	10:09:59	1.5076	33
03/18/1996	10:09:59	1.5074	33
03/18/1996	10:12:00	1.5076	33
03/18/1996	10:12:00	1.5078	33
03/18/1996	10:12:00	1.5076	33
03/18/1996	10:12:59	1.5078	33
03/18/1996	10:14:00	1.5076	33
03/18/1996	10:15:59	1.5078	33
03/18/1996	10:17:00	1.508	33
03/18/1996	10:17:00	1.5078	33
03/18/1996	10:17:00	1.508	33
03/18/1996	10:18:00	1.5078	33
03/18/1996	10:19:59	1.508	33
03/18/1996	10:19:59	1.5078	33
03/18/1996	10:21:00	1.508	33
03/18/1996	10:21:59	1.5082	33
03/18/1996	10:21:59	1.5084	33
03/18/1996	10:22:59	1.5082	33
03/18/1996	10:22:59	1.5084	33
03/18/1996	10:22:59	1.5082	33
03/18/1996	10:25:00	1.508	33
03/18/1996	10:25:59	1.5082	33
03/18/1996	10:27:00	1.5084	33
03/18/1996	10:30:00	1.5086	33
03/18/1996	10:31:00	1.5088	33
03/18/1996	10:31:00	1.509	33
03/18/1996	10:31:59	1.5092	33
03/18/1996	10:31:59	1.5094	33
03/18/1996	10:31:59	1.5092	33
03/18/1996	10:31:59	1.5096	33
03/18/1996	10:33:00	1.5094	33
03/18/1996	10:33:00	1.509	33
03/18/1996	10:33:00	1.5092	33
03/18/1996	10:34:00	1.5094	33
03/18/1996	10:34:59	1.5092	33
03/18/1996	10:34:59	1.5094	33
03/18/1996	10:34:59	1.5096	33
03/18/1996	10:35:59	1.5094	33
03/18/1996	10:35:59	1.5092	33
03/18/1996	10:35:59	1.509	33
03/18/1996	10:35:59	1.5094	33
03/18/1996	10:35:59	1.5096	33
03/18/1996	10:37:00	1.5094	33
03/18/1996	10:38:00	1.5092	33
03/18/1996	10:38:00	1.5094	33
03/18/1996	10:38:59	1.5092	33
03/18/1996	10:38:59	1.5096	33
03/18/1996	10:41:00	1.5094	33
03/18/1996	10:41:59	1.5092	33
03/18/1996	10:41:59	1.509	33
03/18/1996	10:41:59	1.5094	33
03/18/1996	10:43:00	1.509	33
03/18/1996	10:43:00	1.5088	33
03/18/1996	10:44:00	1.509	33
03/18/1996	10:44:59	1.5092	33
03/18/1996	10:46:00	1.509	33
03/18/1996	10:47:00	1.5092	33
03/18/1996	10:49:00	1.5088	33
03/18/1996	10:50:00	1.5092	33
03/18/1996	10:50:59	1.5088	33
03/18/1996	10:53:00	1.509	33
03/18/1996	10:53:00	1.5088	33
03/18/1996	10:53:00	1.509	33
03/18/1996	10:54:59	1.5088	33
03/18/1996	10:56:00	1.5092	33
03/18/1996	10:59:00	1.5094	33
03/18/1996	10:59:00	1.5096	33
03/18/1996	11:00:00	1.5094	33
03/18/1996	11:00:00	1.5092	33
03/18/1996	11:00:59	1.5094	33
03/18/1996	11:02:00	1.5092	33
03/18/1996	11:03:59	1.5094	33
03/18/1996	11:03:59	1.5096	33
03/18/1996	11:03:59	1.5098	33
03/18/1996	11:04:59	1.51	33
03/18/1996	11:04:59	1.5104	33
03/18/1996	11:04:59	1.5106	33
03/18/1996	11:04:59	1.51	33
03/18/1996	11:06:00	1.5102	33
03/18/1996	11:06:00	1.5104	33
03/18/1996	11:06:00	1.5108	33
03/18/1996	11:06:59	1.5104	33
03/18/1996	11:06:59	1.511	33
03/18/1996	11:07:59	1.5106	33
03/18/1996	11:07:59	1.5108	33
03/18/1996	11:07:59	1.5106	33
03/18/1996	11:07:59	1.5104	33
03/18/1996	11:09:00	1.5108	33
03/18/1996	11:09:00	1.511	33
03/18/1996	11:09:00	1.5112	33
03/18/1996	11:09:00	1.5114	33
03/18/1996	11:09:00	1.5106	33
03/18/1996	11:10:00	1.511	33
03/18/1996	11:10:00	1.5112	33
03/18/1996	11:10:00	1.5108	33
03/18/1996	11:10:00	1.5106	33
03/18/1996	11:10:00	1.5108	33
03/18/1996	11:10:59	1.5112	33
03/18/1996	11:10:59	1.5116	33
03/18/1996	11:10:59	1.5112	33
03/18/1996	11:10:59	1.512	33
03/18/1996	11:12:00	1.5116	33
03/18/1996	11:12:00	1.5114	33
03/18/1996	11:12:00	1.511	33
03/18/1996	11:12:00	1.5112	33
03/18/1996	11:12:00	1.511	33
03/18/1996	11:12:00	1.5112	33
03/18/1996	11:12:00	1.511	33
03/18/1996	11:12:00	1.5112	33
03/18/1996	11:13:00	1.5114	33
03/18/1996	11:13:00	1.5112	33
03/18/1996	11:13:00	1.5114	33
03/18/1996	11:13:59	1.5118	33
03/18/1996	11:13:59	1.5114	33
03/18/1996	11:13:59	1.5112	33
03/18/1996	11:13:59	1.5114	33
03/18/1996	11:15:00	1.5112	33
03/18/1996	11:15:00	1.5114	33
03/18/1996	11:16:00	1.5116	33
03/18/1996	11:16:00	1.5114	33
03/18/1996	11:16:00	1.5112	33
03/18/1996	11:16:59	1.5116	33
03/18/1996	11:16:59	1.5118	33
03/18/1996	11:18:00	1.5116	33
03/18/1996	11:19:00	1.5114	33
03/18/1996	11:19:00	1.511	33
03/18/1996	11:19:00	1.5108	33
03/18/1996	11:19:59	1.5106	33
03/18/1996	11:19:59	1.5108	33
03/18/1996	11:19:59	1.511	33
03/18/1996	11:19:59	1.5112	33
03/18/1996	11:19:59	1.5114	33
03/18/1996	11:20:59	1.5116	33
03/18/1996	11:22:00	1.5112	33
03/18/1996	11:22:00	1.5116	33
03/18/1996	11:23:00	1.5114	33
03/18/1996	11:23:59	1.5116	33
03/18/1996	11:23:59	1.5118	33
03/18/1996	11:25:00	1.512	33
03/18/1996	11:25:00	1.5126	33
03/18/1996	11:25:00	1.5128	33
03/18/1996	11:26:00	1.513	33
03/18/1996	11:26:00	1.5128	33
03/18/1996	11:26:00	1.5124	33
03/18/1996	11:26:00	1.512	33
03/18/1996	11:26:59	1.5122	33
03/18/1996	11:26:59	1.5124	33
03/18/1996	11:26:59	1.5126	33
03/18/1996	11:28:00	1.5124	33
03/18/1996	11:28:00	1.5126	33
03/18/1996	11:28:00	1.5128	33
03/18/1996	11:28:00	1.513	33
03/18/1996	11:28:00	1.5134	33
03/18/1996	11:28:00	1.5136	33
03/18/1996	11:28:00	1.5138	33
03/18/1996	11:28:00	1.514	33
03/18/1996	11:28:00	1.5144	33
03/18/1996	11:29:00	1.5142	33
03/18/1996	11:29:00	1.514	33
03/18/1996	11:29:00	1.5138	33
03/18/1996	11:29:00	1.514	33
03/18/1996	11:29:00	1.5138	33
03/18/1996	11:29:59	1.5134	33
03/18/1996	11:29:59	1.5136	33
03/18/1996	11:29:59	1.5134	33
03/18/1996	11:29:59	1.5136	33
03/18/1996	11:29:59	1.5134	33
03/18/1996	11:29:59	1.5136	33
03/18/1996	11:31:00	1.5134	33
03/18/1996	11:31:00	1.514	33
03/18/1996	11:31:00	1.5144	33
03/18/1996	11:31:00	1.5146	33
03/18/1996	11:31:00	1.5148	33
03/18/1996	11:31:00	1.515	33
03/18/1996	11:31:00	1.5148	33
03/18/1996	11:32:00	1.5146	33
03/18/1996	11:32:00	1.5144	33
03/18/1996	11:32:00	1.5142	33
03/18/1996	11:32:00	1.5146	33
03/18/1996	11:32:00	1.5148	33
03/18/1996	11:32:00	1.515	33
03/18/1996	11:32:00	1.5152	33
03/18/1996	11:32:00	1.5154	33
03/18/1996	11:32:59	1.516	33
03/18/1996	11:32:59	1.5162	33
03/18/1996	11:32:59	1.5164	33
03/18/1996	11:32:59	1.5168	33
03/18/1996	11:32:59	1.517	33
03/18/1996	11:32:59	1.5172	33
03/18/1996	11:32:59	1.5174	33
03/18/1996	11:32:59	1.5176	33
03/18/1996	11:32:59	1.5178	33
03/18/1996	11:32:59	1.518	33
03/18/1996	11:34:00	1.518	33
03/18/1996	11:34:00	1.5182	33
03/18/1996	11:34:00	1.5184	33
03/18/1996	11:34:00	1.5186	33
03/18/1996	11:34:00	1.5184	33
03/18/1996	11:34:00	1.5182	33
03/18/1996	11:34:00	1.519	33
03/18/1996	11:35:00	1.5184	33
03/18/1996	11:35:00	1.5186	33
03/18/1996	11:35:00	1.5188	33
03/18/1996	11:35:00	1.519	33
03/18/1996	11:35:00	1.5192	33
03/18/1996	11:35:00	1.5196	33
03/18/1996	11:35:00	1.5198	33
03/18/1996	11:35:00	1.52	33
03/18/1996	11:35:00	1.521	33
03/18/1996	11:35:59	1.5218	33
03/18/1996	11:35:59	1.522	33
03/18/1996	11:35:59	1.5222	33
03/18/1996	11:35:59	1.522	33
03/18/1996	11:35:59	1.521	33
03/18/1996	11:35:59	1.522	33
03/18/1996	11:35:59	1.5222	33
03/18/1996	11:35:59	1.523	33
03/18/1996	11:36:59	1.5232	33
03/18/1996	11:36:59	1.5234	33
03/18/1996	11:36:59	1.524	33
03/18/1996	11:36:59	1.5242	33
03/18/1996	11:36:59	1.524	33
03/18/1996	11:36:59	1.5238	33
03/18/1996	11:36:59	1.5236	33
03/18/1996	11:36:59	1.524	33
03/18/1996	11:36:59	1.5242	33
03/18/1996	11:36:59	1.5244	33
03/18/1996	11:36:59	1.525	33
03/18/1996	11:36:59	1.525	33
03/18/1996	11:38:00	1.526	33
03/18/1996	11:38:00	1.527	33
03/18/1996	11:38:00	1.526	33
03/18/1996	11:39:00	1.525	33
03/18/1996	11:39:00	1.524	33
03/18/1996	11:39:59	1.525	33
03/18/1996	11:39:59	1.524	33
03/18/1996	11:39:59	1.5236	33
03/18/1996	11:39:59	1.523	33
03/18/1996	11:41:00	1.522	33
03/18/1996	11:41:00	1.521	33
03/18/1996	11:42:00	1.52	33
03/18/1996	11:42:00	1.521	33
03/18/1996	11:42:00	1.5206	33
03/18/1996	11:42:00	1.521	33
03/18/1996	11:42:00	1.52	33
03/18/1996	11:42:59	1.521	33
03/18/1996	11:42:59	1.52	33
03/18/1996	11:44:00	1.5194	33
03/18/1996	11:44:00	1.52	33
03/18/1996	11:44:00	1.5204	33
03/18/1996	11:44:00	1.52	33
03/18/1996	11:44:00	1.5206	33
03/18/1996	11:45:00	1.5204	33
03/18/1996	11:45:00	1.5206	33
03/18/1996	11:45:00	1.52	33
03/18/1996	11:45:59	1.5194	33
03/18/1996	11:45:59	1.52	33
03/18/1996	11:45:59	1.5202	33
03/18/1996	11:45:59	1.52	33
03/18/1996	11:45:59	1.5198	33
03/18/1996	11:47:00	1.5194	33
03/18/1996	11:47:00	1.519	33
03/18/1996	11:47:00	1.518	33
03/18/1996	11:47:00	1.5184	33
03/18/1996	11:48:00	1.519	33
03/18/1996	11:48:00	1.5184	33
03/18/1996	11:48:00	1.5188	33
03/18/1996	11:48:59	1.519	33
03/18/1996	11:48:59	1.5194	33
03/18/1996	11:48:59	1.519	33
03/18/1996	11:49:59	1.5184	33
03/18/1996	11:49:59	1.5188	33
03/18/1996	11:49:59	1.519	33
03/18/1996	11:49:59	1.52	33
03/18/1996	11:49:59	1.5194	33
03/18/1996	11:51:00	1.519	33
03/18/1996	11:51:00	1.5194	33
03/18/1996	11:51:00	1.5188	33
03/18/1996	11:51:00	1.519	33
03/18/1996	11:51:59	1.5188	33
03/18/1996	11:51:59	1.519	33
03/18/1996	11:52:59	1.5198	33
03/18/1996	11:52:59	1.5194	33
03/18/1996	11:52:59	1.519	33
03/18/1996	11:54:00	1.5192	33
03/18/1996	11:54:00	1.519	33
03/18/1996	11:54:00	1.5188	33
03/18/1996	11:54:00	1.5186	33
03/18/1996	11:54:00	1.5184	33
03/18/1996	11:54:00	1.518	33
03/18/1996	11:55:00	1.5194	33
03/18/1996	11:55:00	1.519	33
03/18/1996	12:00:00	1.5188	33
03/18/1996	12:00:00	1.5186	33
03/18/1996	12:00:00	1.5188	33
03/18/1996	12:01:00	1.519	33
03/18/1996	12:01:00	1.5192	33
03/18/1996	12:01:00	1.5194	33
03/18/1996	12:03:00	1.5196	33
03/18/1996	12:04:00	1.5192	33
03/18/1996	12:04:00	1.5192	33
03/18/1996	12:04:59	1.5198	33
03/18/1996	12:04:59	1.5196	33
03/18/1996	12:04:59	1.5198	33
03/18/1996	12:05:59	1.52	33
03/18/1996	12:05:59	1.5198	33
03/18/1996	12:07:00	1.52	33
03/18/1996	12:07:00	1.5198	33
03/18/1996	12:08:00	1.5196	33
03/18/1996	12:08:00	1.5198	33
03/18/1996	12:08:00	1.5196	33
03/18/1996	12:08:59	1.52	33
03/18/1996	12:10:00	1.521	33
03/18/1996	12:10:00	1.5216	33
03/18/1996	12:10:00	1.5218	33
03/18/1996	12:10:00	1.522	33
03/18/1996	12:10:00	1.5216	33
03/18/1996	12:11:00	1.5214	33
03/18/1996	12:11:00	1.5216	33
03/18/1996	12:11:00	1.522	33
03/18/1996	12:11:59	1.5222	33
03/18/1996	12:11:59	1.522	33
03/18/1996	12:13:00	1.5218	33
03/18/1996	12:13:00	1.5216	33
03/18/1996	12:13:00	1.5214	33
03/18/1996	12:14:00	1.5216	33
03/18/1996	12:14:00	1.521	33
03/18/1996	12:14:00	1.5208	33
03/18/1996	12:14:00	1.5212	33
03/18/1996	12:14:59	1.521	33
03/18/1996	12:14:59	1.522	33
03/18/1996	12:16:00	1.5218	33
03/18/1996	12:16:00	1.522	33
03/18/1996	12:17:59	1.521	33
03/18/1996	12:19:00	1.522	33
03/18/1996	12:20:00	1.5214	33
03/18/1996	12:21:59	1.521	33
03/18/1996	12:21:59	1.5202	33
03/18/1996	12:23:00	1.52	33
03/18/1996	12:23:00	1.5196	33
03/18/1996	12:24:59	1.5198	33
03/18/1996	12:26:00	1.5192	33
03/18/1996	12:26:00	1.5194	33
03/18/1996	12:27:00	1.5186	33
03/18/1996	12:27:00	1.5192	33
03/18/1996	12:27:59	1.5194	33
03/18/1996	12:27:59	1.5192	33
03/18/1996	12:27:59	1.519	33
03/18/1996	12:29:00	1.5186	33
03/18/1996	12:30:00	1.5194	33
03/18/1996	12:30:00	1.519	33
03/18/1996	12:33:00	1.5188	33
03/18/1996	12:33:59	1.5186	33
03/18/1996	12:33:59	1.5184	33
03/18/1996	12:36:00	1.518	33
03/18/1996	12:36:59	1.5178	33
03/18/1996	12:37:59	1.5184	33
03/18/1996	12:37:59	1.5186	33
03/18/1996	12:39:00	1.5186	33
03/18/1996	12:39:00	1.519	33
03/18/1996	12:40:59	1.5186	33
03/18/1996	12:40:59	1.5188	33
03/18/1996	12:42:00	1.519	33
03/18/1996	12:42:00	1.5192	33
03/18/1996	12:43:00	1.5196	33
03/18/1996	12:43:00	1.5194	33
03/18/1996	12:46:00	1.5192	33
03/18/1996	12:46:00	1.519	33
03/18/1996	12:46:59	1.5192	33
03/18/1996	12:46:59	1.519	33
03/18/1996	12:46:59	1.5186	33
03/18/1996	12:48:00	1.5184	33
03/18/1996	12:49:00	1.5186	33
03/18/1996	12:49:00	1.5184	33
03/18/1996	12:49:00	1.5186	33
03/18/1996	12:49:00	1.5188	33
03/18/1996	12:49:59	1.5186	33
03/18/1996	12:53:00	1.5186	33
03/18/1996	12:53:59	1.518	33
03/18/1996	12:53:59	1.5172	33
03/18/1996	12:53:59	1.517	33
03/18/1996	12:55:00	1.5168	33
03/18/1996	12:55:00	1.5166	33
03/18/1996	12:55:00	1.5168	33
03/18/1996	12:55:00	1.5164	33
03/18/1996	12:56:00	1.5166	33
03/18/1996	12:56:00	1.5162	33
03/18/1996	12:56:00	1.5164	33
03/18/1996	12:56:00	1.5166	33
03/18/1996	12:56:00	1.5164	33
03/18/1996	12:56:00	1.5162	33
03/18/1996	12:56:59	1.5166	33
03/18/1996	12:56:59	1.517	33
03/18/1996	12:58:00	1.5172	33
03/18/1996	12:59:00	1.5174	33
03/18/1996	12:59:00	1.5176	33
03/18/1996	12:59:59	1.518	33
03/18/1996	13:01:00	1.5178	33
03/18/1996	13:02:00	1.5174	33
03/18/1996	13:02:00	1.5178	33
03/18/1996	13:02:59	1.5176	33
03/18/1996	13:05:59	1.5184	33
03/18/1996	13:05:59	1.518	33
03/18/1996	13:06:59	1.5178	33
03/18/1996	13:08:00	1.518	33
03/18/1996	13:09:00	1.5178	33
03/18/1996	13:09:00	1.5184	33
03/18/1996	13:09:00	1.5182	33
03/18/1996	13:12:00	1.5186	33
03/18/1996	13:12:59	1.5188	33
03/18/1996	13:12:59	1.5186	33
03/18/1996	13:18:00	1.5184	33
03/18/1996	13:25:00	1.518	33
03/18/1996	13:28:59	1.5178	33
03/18/1996	13:30:00	1.5176	33
03/18/1996	13:31:00	1.5178	33
03/18/1996	13:33:00	1.518	33
03/18/1996	13:33:00	1.5174	33
03/18/1996	13:37:00	1.5178	33
03/18/1996	13:41:00	1.5176	33
03/18/1996	13:43:00	1.518	33
03/18/1996	13:44:59	1.5176	33
03/18/1996	13:47:59	1.5176	33
03/18/1996	13:47:59	1.5174	33
03/18/1996	13:50:59	1.5176	33
03/18/1996	13:53:00	1.5178	33
03/18/1996	13:53:00	1.5174	33
03/18/1996	13:54:59	1.5172	33
03/18/1996	13:57:59	1.5176	33
03/18/1996	13:57:59	1.5178	33
03/18/1996	13:59:00	1.5176	33
03/18/1996	13:59:00	1.5178	33
03/18/1996	13:59:00	1.5174	33
03/18/1996	13:59:00	1.5176	33
03/18/1996	13:59:00	1.5174	33
03/18/1996	14:00:00	1.5172	49
03/19/1996	15:07:00	1.516	73
03/19/1996	01:38:00	1.5168	65
03/19/1996	01:43:00	1.5162	65
03/19/1996	02:16:59	1.5162	65
03/19/1996	04:31:00	1.517	65
03/19/1996	05:36:59	1.5174	65
03/19/1996	05:36:59	1.5176	65
03/19/1996	05:36:59	1.5178	65
03/19/1996	06:00:00	1.519	81
03/19/1996	07:19:59	1.5188	41
03/19/1996	07:19:59	1.5186	33
03/19/1996	07:19:59	1.5188	33
03/19/1996	07:19:59	1.5188	33
03/19/1996	07:19:59	1.5186	33
03/19/1996	07:21:00	1.5184	33
03/19/1996	07:21:00	1.5182	33
03/19/1996	07:21:00	1.5184	33
03/19/1996	07:21:59	1.518	33
03/19/1996	07:21:59	1.5182	33
03/19/1996	07:21:59	1.5184	33
03/19/1996	07:21:59	1.5182	33
03/19/1996	07:22:59	1.518	33
03/19/1996	07:22:59	1.5178	33
03/19/1996	07:22:59	1.518	33
03/19/1996	07:24:00	1.5176	33
03/19/1996	07:24:00	1.518	33
03/19/1996	07:25:00	1.5178	33
03/19/1996	07:25:00	1.5176	33
03/19/1996	07:25:59	1.5176	33
03/19/1996	07:25:59	1.5172	33
03/19/1996	07:25:59	1.5174	33
03/19/1996	07:28:00	1.5176	33
03/19/1996	07:30:00	1.5178	33
03/19/1996	07:31:00	1.518	33
03/19/1996	07:33:00	1.5178	33
03/19/1996	07:34:00	1.518	33
03/19/1996	07:34:59	1.5176	33
03/19/1996	07:35:59	1.5178	33
03/19/1996	07:37:00	1.518	33
03/19/1996	07:38:00	1.5178	33
03/19/1996	07:38:59	1.5176	33
03/19/1996	07:38:59	1.518	33
03/19/1996	07:40:00	1.5178	33
03/19/1996	07:41:00	1.5176	33
03/19/1996	07:43:00	1.5172	33
03/19/1996	07:43:00	1.5174	33
03/19/1996	07:43:00	1.5174	33
03/19/1996	07:44:00	1.5172	33
03/19/1996	07:44:00	1.517	33
03/19/1996	07:44:59	1.5172	33
03/19/1996	07:44:59	1.5174	33
03/19/1996	07:44:59	1.5172	33
03/19/1996	07:44:59	1.5174	33
03/19/1996	07:46:00	1.5172	33
03/19/1996	07:46:00	1.5174	33
03/19/1996	07:47:00	1.5172	33
03/19/1996	07:47:59	1.5174	33
03/19/1996	07:47:59	1.5172	33
03/19/1996	07:49:00	1.5174	33
03/19/1996	07:49:00	1.5176	33
03/19/1996	07:51:59	1.5178	33
03/19/1996	07:51:59	1.5176	33
03/19/1996	07:53:00	1.5178	33
03/19/1996	07:53:00	1.518	33
03/19/1996	07:54:59	1.5178	33
03/19/1996	07:56:00	1.518	33
03/19/1996	07:56:00	1.5182	33
03/19/1996	07:57:00	1.518	33
03/19/1996	07:57:59	1.5182	33
03/19/1996	07:57:59	1.5184	33
03/19/1996	07:57:59	1.5182	33
03/19/1996	08:00:59	1.518	33
03/19/1996	08:03:59	1.5182	33
03/19/1996	08:06:00	1.5184	33
03/19/1996	08:06:59	1.5186	33
03/19/1996	08:06:59	1.5184	33
03/19/1996	08:06:59	1.5186	33
03/19/1996	08:07:59	1.5184	33
03/19/1996	08:07:59	1.5182	33
03/19/1996	08:07:59	1.5184	33
03/19/1996	08:07:59	1.5182	33
03/19/1996	08:07:59	1.518	33
03/19/1996	08:09:00	1.5182	33
03/19/1996	08:10:00	1.518	33
03/19/1996	08:10:00	1.5178	33
03/19/1996	08:10:59	1.518	33
03/19/1996	08:16:59	1.5182	33
03/19/1996	08:18:00	1.5178	33
03/19/1996	08:23:00	1.5176	33
03/19/1996	08:23:00	1.5174	33
03/19/1996	08:28:00	1.5174	33
03/19/1996	08:29:00	1.5172	33
03/19/1996	08:32:00	1.5176	33
03/19/1996	08:35:59	1.5174	33
03/19/1996	08:38:00	1.5176	33
03/19/1996	08:42:00	1.5172	33
03/19/1996	08:42:00	1.517	33
03/19/1996	08:42:59	1.5168	33
03/19/1996	08:42:59	1.5166	33
03/19/1996	08:44:00	1.5168	33
03/19/1996	08:44:00	1.517	33
03/19/1996	08:45:00	1.5166	33
03/19/1996	08:45:00	1.5168	33
03/19/1996	08:47:00	1.5164	33
03/19/1996	08:47:00	1.5162	33
03/19/1996	08:48:00	1.5164	33
03/19/1996	08:48:00	1.5162	33
03/19/1996	08:48:00	1.516	33
03/19/1996	08:48:00	1.5162	33
03/19/1996	08:48:59	1.5164	33
03/19/1996	08:49:59	1.5166	33
03/19/1996	08:51:00	1.5164	33
03/19/1996	08:51:00	1.5166	33
03/19/1996	08:52:59	1.5164	33
03/19/1996	08:52:59	1.5162	33
03/19/1996	08:54:00	1.516	33
03/19/1996	08:55:59	1.5162	33
03/19/1996	08:57:00	1.516	33
03/19/1996	08:57:00	1.5158	33
03/19/1996	08:58:00	1.516	33
03/19/1996	08:58:00	1.5164	33
03/19/1996	08:58:59	1.5162	33
03/19/1996	08:58:59	1.516	33
03/19/1996	09:04:59	1.5162	33
03/19/1996	09:08:59	1.516	33
03/19/1996	09:10:00	1.5158	33
03/19/1996	09:11:00	1.516	33
03/19/1996	09:13:00	1.5162	33
03/19/1996	09:14:59	1.516	33
03/19/1996	09:17:59	1.5162	33
03/19/1996	09:17:59	1.516	33
03/19/1996	09:20:00	1.5158	33
03/19/1996	09:20:00	1.5162	33
03/19/1996	09:20:59	1.5158	33
03/19/1996	09:20:59	1.5154	33
03/19/1996	09:21:59	1.5158	33
03/19/1996	09:21:59	1.5156	33
03/19/1996	09:23:00	1.515	33
03/19/1996	09:23:00	1.5152	33
03/19/1996	09:23:00	1.5154	33
03/19/1996	09:23:00	1.5158	33
03/19/1996	09:27:00	1.5156	33
03/19/1996	09:32:00	1.516	33
03/19/1996	09:36:00	1.5158	33
03/19/1996	09:36:00	1.5162	33
03/19/1996	09:36:59	1.5158	33
03/19/1996	09:37:59	1.5156	33
03/19/1996	09:37:59	1.5154	33
03/19/1996	09:37:59	1.5156	33
03/19/1996	09:37:59	1.5154	33
03/19/1996	09:37:59	1.5156	33
03/19/1996	09:40:59	1.5152	33
03/19/1996	09:42:00	1.515	33
03/19/1996	09:42:00	1.5148	33
03/19/1996	09:43:00	1.5152	33
03/19/1996	09:43:00	1.5154	33
03/19/1996	09:45:00	1.5152	33
03/19/1996	09:45:00	1.5154	33
03/19/1996	09:48:00	1.5156	33
03/19/1996	09:49:59	1.5154	33
03/19/1996	09:50:59	1.516	33
03/19/1996	09:50:59	1.5166	33
03/19/1996	09:53:00	1.5162	33
03/19/1996	09:56:00	1.5168	33
03/19/1996	09:56:59	1.517	33
03/19/1996	09:56:59	1.5166	33
03/19/1996	09:58:00	1.5168	33
03/19/1996	09:58:00	1.517	33
03/19/1996	09:58:00	1.5172	33
03/19/1996	09:58:00	1.5174	33
03/19/1996	09:58:00	1.5168	33
03/19/1996	09:59:00	1.5164	33
03/19/1996	09:59:00	1.5162	33
03/19/1996	09:59:59	1.516	33
03/19/1996	09:59:59	1.5162	33
03/19/1996	10:02:00	1.516	33
03/19/1996	10:05:00	1.5158	33
03/19/1996	10:06:59	1.516	33
03/19/1996	10:09:59	1.5162	33
03/19/1996	10:09:59	1.5164	33
03/19/1996	10:15:59	1.517	33
03/19/1996	10:17:00	1.5166	33
03/19/1996	10:18:00	1.5164	33
03/19/1996	10:18:59	1.5166	33
03/19/1996	10:18:59	1.5174	33
03/19/1996	10:18:59	1.5176	33
03/19/1996	10:18:59	1.5178	33
03/19/1996	10:19:59	1.5172	33
03/19/1996	10:21:00	1.5174	33
03/19/1996	10:21:00	1.5172	33
03/19/1996	10:21:00	1.517	33
03/19/1996	10:21:59	1.5168	33
03/19/1996	10:21:59	1.5166	33
03/19/1996	10:21:59	1.5164	33
03/19/1996	10:25:00	1.516	33
03/19/1996	10:25:00	1.5158	33
03/19/1996	10:25:59	1.5154	33
03/19/1996	10:27:00	1.5158	33
03/19/1996	10:28:59	1.5162	33
03/19/1996	10:28:59	1.5164	33
03/19/1996	10:30:00	1.5166	33
03/19/1996	10:31:59	1.5172	33
03/19/1996	10:33:00	1.517	33
03/19/1996	10:33:00	1.5172	33
03/19/1996	10:34:59	1.5174	33
03/19/1996	10:37:00	1.5172	33
03/19/1996	10:40:00	1.5174	33
03/19/1996	10:41:00	1.5172	33
03/19/1996	10:41:00	1.517	33
03/19/1996	10:44:00	1.5166	33
03/19/1996	10:47:59	1.5162	33
03/19/1996	10:49:00	1.5164	33
03/19/1996	10:51:59	1.516	33
03/19/1996	10:51:59	1.5158	33
03/19/1996	10:53:00	1.5156	33
03/19/1996	10:54:00	1.5158	33
03/19/1996	10:54:00	1.516	33
03/19/1996	11:00:00	1.5156	33
03/19/1996	11:04:59	1.5154	33
03/19/1996	11:06:00	1.5158	33
03/19/1996	11:07:59	1.5154	33
03/19/1996	11:10:00	1.5158	33
03/19/1996	11:16:00	1.5152	33
03/19/1996	11:16:59	1.515	33
03/19/1996	11:18:00	1.5152	33
03/19/1996	11:19:59	1.515	33
03/19/1996	11:26:00	1.5148	33
03/19/1996	11:28:00	1.515	33
03/19/1996	11:31:00	1.5146	33
03/19/1996	11:31:00	1.5144	33
03/19/1996	11:31:00	1.5146	33
03/19/1996	11:32:59	1.515	33
03/19/1996	11:34:00	1.5148	33
03/19/1996	11:34:00	1.515	33
03/19/1996	11:35:00	1.5146	33
03/19/1996	11:36:59	1.5146	33
03/19/1996	11:38:00	1.5148	33
03/19/1996	11:39:00	1.5152	33
03/19/1996	11:39:59	1.5146	33
03/19/1996	11:42:00	1.514	33
03/19/1996	11:42:00	1.5142	33
03/19/1996	11:42:00	1.5144	33
03/19/1996	11:45:00	1.5152	33
03/19/1996	11:45:59	1.5154	33
03/19/1996	11:48:00	1.5152	33
03/19/1996	11:48:00	1.5154	33
03/19/1996	11:49:59	1.5156	33
03/19/1996	11:49:59	1.515	33
03/19/1996	11:51:00	1.5154	33
03/19/1996	11:51:00	1.5156	33
03/19/1996	11:51:59	1.5154	33
03/19/1996	11:55:00	1.5154	33
03/19/1996	11:55:59	1.515	33
03/19/1996	11:55:59	1.5148	33
03/19/1996	12:01:00	1.5144	33
03/19/1996	12:01:00	1.5146	33
03/19/1996	12:01:59	1.5144	33
03/19/1996	12:03:00	1.5142	33
03/19/1996	12:03:00	1.514	33
03/19/1996	12:03:00	1.5136	33
03/19/1996	12:03:00	1.514	33
03/19/1996	12:04:00	1.5142	33
03/19/1996	12:04:59	1.5144	33
03/19/1996	12:05:59	1.5142	33
03/19/1996	12:10:00	1.5144	33
03/19/1996	12:10:00	1.5146	33
03/19/1996	12:11:59	1.5144	33
03/19/1996	12:14:59	1.5146	33
03/19/1996	12:17:00	1.515	33
03/19/1996	12:23:00	1.5154	33
03/19/1996	12:24:00	1.515	33
03/19/1996	12:24:00	1.5152	33
03/19/1996	12:26:00	1.5154	33
03/19/1996	12:33:00	1.5156	33
03/19/1996	12:33:59	1.516	33
03/19/1996	12:34:59	1.516	33
03/19/1996	12:36:59	1.5164	33
03/19/1996	12:37:59	1.5162	33
03/19/1996	12:37:59	1.516	33
03/19/1996	12:40:59	1.5162	33
03/19/1996	12:42:00	1.516	33
03/19/1996	12:42:00	1.5158	33
03/19/1996	12:52:00	1.5156	33
03/19/1996	12:52:00	1.5158	33
03/19/1996	12:53:00	1.5154	33
03/19/1996	13:01:00	1.5156	33
03/19/1996	13:05:59	1.5158	33
03/19/1996	13:09:59	1.5154	33
03/19/1996	13:11:00	1.5158	33
03/19/1996	13:17:00	1.516	33
03/19/1996	13:21:00	1.5162	33
03/19/1996	13:22:59	1.5164	33
03/19/1996	13:24:00	1.5162	33
03/19/1996	13:25:59	1.516	33
03/19/1996	13:33:00	1.5162	33
03/19/1996	13:35:59	1.5164	33
03/19/1996	13:38:00	1.5158	33
03/19/1996	13:41:00	1.5158	33
03/19/1996	13:41:00	1.516	33
03/19/1996	13:44:59	1.5156	33
03/19/1996	13:46:00	1.5154	33
03/19/1996	13:47:59	1.5152	33
03/19/1996	13:49:00	1.5154	33
03/19/1996	13:50:00	1.5152	33
03/19/1996	13:50:59	1.5148	33
03/19/1996	13:50:59	1.5146	33
03/19/1996	13:50:59	1.515	33
03/19/1996	13:50:59	1.5152	33
03/19/1996	13:51:59	1.515	33
03/19/1996	13:51:59	1.5146	33
03/19/1996	13:51:59	1.5144	33
03/19/1996	13:53:00	1.5146	33
03/19/1996	13:53:00	1.5144	33
03/19/1996	13:54:00	1.5146	33
03/19/1996	13:56:00	1.5144	33
03/19/1996	13:57:00	1.5146	33
03/19/1996	13:57:00	1.5142	33
03/19/1996	13:57:59	1.514	33
03/19/1996	13:57:59	1.5136	33
03/19/1996	13:59:00	1.5138	33
03/19/1996	13:59:00	1.5136	33
03/19/1996	13:59:00	1.5134	33
03/19/1996	13:59:00	1.5136	33
03/19/1996	13:59:00	1.5138	33
03/19/1996	13:59:00	1.514	33
03/19/1996	13:59:00	1.5138	33
03/19/1996	13:59:00	1.5136	33
03/19/1996	13:59:00	1.5134	33
03/19/1996	13:59:00	1.5132	33
03/19/1996	14:00:00	1.5134	33
03/19/1996	14:00:00	1.5136	49
03/22/1996	17:29:59	1.5116	73
03/22/1996	17:39:59	1.5112	65
03/22/1996	17:45:59	1.511	65
03/22/1996	20:06:00	1.5098	65
03/22/1996	20:16:00	1.5102	65
03/22/1996	20:26:00	1.5102	65
03/22/1996	20:32:00	1.5102	65
03/22/1996	20:55:00	1.51	65
03/22/1996	21:16:00	1.5108	65
03/22/1996	21:40:00	1.51	65
03/22/1996	22:06:59	1.51	65
03/22/1996	02:00:00	1.5106	65
03/22/1996	03:16:00	1.5104	65
03/22/1996	03:24:00	1.51	65
03/22/1996	03:24:00	1.5098	65
03/22/1996	04:17:00	1.5098	65
03/22/1996	04:18:59	1.5096	65
03/22/1996	05:13:00	1.511	81
03/22/1996	07:19:59	1.5116	41
03/22/1996	07:19:59	1.5114	33
03/22/1996	07:19:59	1.5118	33
03/22/1996	07:19:59	1.5116	33
03/22/1996	07:21:00	1.5114	33
03/22/1996	07:21:00	1.511	33
03/22/1996	07:21:00	1.5112	33
03/22/1996	07:21:00	1.5114	33
03/22/1996	07:21:59	1.5112	33
03/22/1996	07:21:59	1.5114	33
03/22/1996	07:21:59	1.5112	33
03/22/1996	07:21:59	1.5114	33
03/22/1996	07:22:59	1.5112	33
03/22/1996	07:25:00	1.5114	33
03/22/1996	07:25:00	1.5112	33
03/22/1996	07:25:00	1.5114	33
03/22/1996	07:27:00	1.5112	33
03/22/1996	07:27:00	1.5114	33
03/22/1996	07:27:00	1.5112	33
03/22/1996	07:27:00	1.5114	33
03/22/1996	07:28:59	1.5116	33
03/22/1996	07:30:00	1.5118	33
03/22/1996	07:30:00	1.5116	33
03/22/1996	07:30:00	1.5114	33
03/22/1996	07:30:00	1.5116	33
03/22/1996	07:31:00	1.5118	33
03/22/1996	07:31:00	1.5116	33
03/22/1996	07:34:59	1.5118	33
03/22/1996	07:34:59	1.5116	33
03/22/1996	07:34:59	1.5114	33
03/22/1996	07:37:00	1.5116	33
03/22/1996	07:38:00	1.5114	33
03/22/1996	07:38:59	1.5116	33
03/22/1996	07:38:59	1.5114	33
03/22/1996	07:40:00	1.5112	33
03/22/1996	07:40:00	1.5114	33
03/22/1996	07:41:00	1.5116	33
03/22/1996	07:41:00	1.5112	33
03/22/1996	07:41:59	1.511	33
03/22/1996	07:41:59	1.5112	33
03/22/1996	07:44:59	1.511	33
03/22/1996	07:44:59	1.5108	33
03/22/1996	07:44:59	1.5106	33
03/22/1996	07:44:59	1.5108	33
03/22/1996	07:46:00	1.511	33
03/22/1996	07:47:00	1.5112	33
03/22/1996	07:47:00	1.5108	33
03/22/1996	07:47:00	1.5104	33
03/22/1996	07:47:00	1.5106	33
03/22/1996	07:47:00	1.5102	33
03/22/1996	07:47:00	1.5104	33
03/22/1996	07:47:59	1.5106	33
03/22/1996	07:47:59	1.5108	33
03/22/1996	07:50:00	1.511	33
03/22/1996	07:50:00	1.5106	33
03/22/1996	07:50:59	1.5108	33
03/22/1996	07:53:00	1.511	33
03/22/1996	07:54:00	1.5108	33
03/22/1996	07:54:59	1.511	33
03/22/1996	07:57:00	1.5108	33
03/22/1996	08:00:00	1.511	33
03/22/1996	08:00:00	1.5108	33
03/22/1996	08:02:00	1.511	33
03/22/1996	08:04:59	1.5108	33
03/22/1996	08:10:00	1.5106	33
03/22/1996	08:13:59	1.5104	33
03/22/1996	08:13:59	1.5106	33
03/22/1996	08:22:00	1.5108	33
03/22/1996	08:22:00	1.511	33
03/22/1996	08:23:59	1.5112	33
03/22/1996	08:23:59	1.511	33
03/22/1996	08:25:00	1.5112	33
03/22/1996	08:26:00	1.511	33
03/22/1996	08:26:59	1.5116	33
03/22/1996	08:26:59	1.5114	33
03/22/1996	08:32:00	1.5114	33
03/22/1996	08:32:59	1.5112	33
03/22/1996	08:34:00	1.5116	33
03/22/1996	08:34:00	1.5112	33
03/22/1996	08:34:00	1.5116	33
03/22/1996	08:35:59	1.5114	33
03/22/1996	08:38:00	1.5112	33
03/22/1996	08:39:00	1.511	33
03/22/1996	08:39:59	1.5106	33
03/22/1996	08:41:00	1.5112	33
03/22/1996	08:42:00	1.511	33
03/22/1996	08:42:59	1.5108	33
03/22/1996	08:42:59	1.511	33
03/22/1996	08:45:00	1.5108	33
03/22/1996	08:45:59	1.511	33
03/22/1996	08:45:59	1.5108	33
03/22/1996	08:48:00	1.511	33
03/22/1996	08:48:00	1.5108	33
03/22/1996	08:48:00	1.5106	33
03/22/1996	08:48:59	1.5104	33
03/22/1996	08:49:59	1.5106	33
03/22/1996	08:51:59	1.5104	33
03/22/1996	08:51:59	1.5106	33
03/22/1996	08:57:00	1.5104	33
03/22/1996	08:58:00	1.5106	33
03/22/1996	08:58:59	1.5108	33
03/22/1996	09:00:00	1.511	33
03/22/1996	09:03:00	1.5112	33
03/22/1996	09:07:00	1.511	33
03/22/1996	09:08:00	1.5114	33
03/22/1996	09:08:59	1.5112	33
03/22/1996	09:11:59	1.511	33
03/22/1996	09:14:00	1.5108	33
03/22/1996	09:14:59	1.5106	33
03/22/1996	09:14:59	1.5104	33
03/22/1996	09:14:59	1.51	33
03/22/1996	09:16:00	1.5102	33
03/22/1996	09:17:00	1.5106	33
03/22/1996	09:26:00	1.5104	33
03/22/1996	09:27:00	1.5102	33
03/22/1996	09:27:59	1.51	33
03/22/1996	09:27:59	1.5094	33
03/22/1996	09:27:59	1.5096	33
03/22/1996	09:29:00	1.5098	33
03/22/1996	09:30:00	1.5096	33
03/22/1996	09:32:00	1.5092	33
03/22/1996	09:32:00	1.5096	33
03/22/1996	09:33:00	1.51	33
03/22/1996	09:33:59	1.5098	33
03/22/1996	09:39:00	1.5094	33
03/22/1996	09:40:00	1.5098	33
03/22/1996	09:40:59	1.5096	33
03/22/1996	09:40:59	1.5098	33
03/22/1996	09:42:00	1.5096	33
03/22/1996	09:42:00	1.5094	33
03/22/1996	09:43:59	1.5098	33
03/22/1996	09:46:00	1.51	33
03/22/1996	09:46:00	1.5098	33
03/22/1996	09:46:59	1.5102	33
03/22/1996	09:56:59	1.51	33
03/22/1996	09:56:59	1.5098	33
03/22/1996	09:58:00	1.51	33
03/22/1996	09:58:00	1.5102	33
03/22/1996	10:01:00	1.51	33
03/22/1996	10:02:00	1.5102	33
03/22/1996	10:02:59	1.51	33
03/22/1996	10:02:59	1.5098	33
03/22/1996	10:02:59	1.5096	33
03/22/1996	10:04:00	1.509	33
03/22/1996	10:04:00	1.5092	33
03/22/1996	10:04:00	1.509	33
03/22/1996	10:05:59	1.5092	33
03/22/1996	10:05:59	1.5086	33
03/22/1996	10:05:59	1.5088	33
03/22/1996	10:06:59	1.509	33
03/22/1996	10:06:59	1.5094	33
03/22/1996	10:08:00	1.5096	33
03/22/1996	10:09:00	1.5092	33
03/22/1996	10:11:00	1.509	33
03/22/1996	10:12:59	1.5092	33
03/22/1996	10:15:00	1.5092	33
03/22/1996	10:22:59	1.5096	33
03/22/1996	10:25:59	1.5092	33
03/22/1996	10:27:00	1.5094	33
03/22/1996	10:30:00	1.5098	33
03/22/1996	10:31:00	1.5094	33
03/22/1996	10:34:59	1.5096	33
03/22/1996	10:37:00	1.5098	33
03/22/1996	10:38:00	1.5096	33
03/22/1996	10:38:59	1.5098	33
03/22/1996	10:38:59	1.51	33
03/22/1996	10:41:00	1.5102	33
03/22/1996	10:44:00	1.5106	33
03/22/1996	10:46:00	1.5104	33
03/22/1996	10:46:00	1.5106	33
03/22/1996	10:47:00	1.5104	33
03/22/1996	10:47:00	1.5102	33
03/22/1996	10:50:00	1.5104	33
03/22/1996	10:56:00	1.5106	33
03/22/1996	10:57:59	1.511	33
03/22/1996	11:03:00	1.5112	33
03/22/1996	11:04:59	1.5114	33
03/22/1996	11:06:00	1.5106	33
03/22/1996	11:06:00	1.5108	33
03/22/1996	11:06:00	1.511	33
03/22/1996	11:06:59	1.5108	33
03/22/1996	11:06:59	1.5112	33
03/22/1996	11:12:00	1.5114	33
03/22/1996	11:13:00	1.511	33
03/22/1996	11:13:00	1.5112	33
03/22/1996	11:16:59	1.5106	33
03/22/1996	11:26:00	1.5106	33
03/22/1996	11:31:00	1.511	33
03/22/1996	12:11:00	1.5104	33
03/22/1996	12:17:00	1.5102	33
03/22/1996	12:20:00	1.5104	33
03/22/1996	12:23:00	1.5106	33
03/22/1996	12:30:00	1.5102	33
03/22/1996	12:48:00	1.5102	33
03/22/1996	12:49:00	1.5106	33
03/22/1996	12:49:59	1.5108	33
03/22/1996	12:49:59	1.511	33
03/22/1996	12:50:59	1.5116	33
03/22/1996	12:50:59	1.512	33
03/22/1996	12:50:59	1.5118	33
03/22/1996	12:50:59	1.5118	33
03/22/1996	12:52:00	1.5108	33
03/22/1996	13:01:00	1.5106	33
03/22/1996	13:09:59	1.5108	33
03/22/1996	13:12:00	1.5104	33
03/22/1996	13:21:59	1.5108	33
03/22/1996	13:31:59	1.5106	33
03/22/1996	13:38:59	1.5112	33
03/22/1996	13:40:00	1.5108	33
03/22/1996	13:44:59	1.5112	33
03/22/1996	13:46:00	1.511	33
03/22/1996	13:49:00	1.5108	33
03/22/1996	13:51:59	1.5112	33
03/22/1996	13:53:00	1.511	33
03/22/1996	13:56:00	1.5112	33
03/22/1996	13:56:00	1.5108	33
03/22/1996	13:59:00	1.511	33
03/22/1996	13:59:00	1.5112	33
03/22/1996	13:59:00	1.5108	33
03/22/1996	13:59:00	1.511	49
03/23/1996	00:19:00	1.51	73
03/23/1996	04:21:00	1.509	65
03/23/1996	04:38:59	1.509	65
03/23/1996	05:41:00	1.511	65
03/23/1996	06:34:59	1.511	65
03/23/1996	06:36:00	1.5112	81
03/23/1996	07:19:59	1.511	41
03/23/1996	07:19:59	1.5112	33
03/23/1996	07:19:59	1.511	33
03/23/1996	07:19:59	1.5112	33
03/23/1996	07:21:59	1.511	33
03/23/1996	07:21:59	1.5116	33
03/23/1996	07:21:59	1.5112	33
03/23/1996	07:22:59	1.5114	33
03/23/1996	07:22:59	1.5116	33
03/23/1996	07:24:00	1.5114	33
03/23/1996	07:24:00	1.5116	33
03/23/1996	07:25:00	1.5114	33
03/23/1996	07:25:59	1.5116	33
03/23/1996	07:25:59	1.5114	33
03/23/1996	07:27:00	1.5116	33
03/23/1996	07:28:59	1.5118	33
03/23/1996	07:30:00	1.5114	33
03/23/1996	07:31:00	1.5112	33
03/23/1996	07:31:00	1.5114	33
03/23/1996	07:31:00	1.5118	33
03/23/1996	07:31:00	1.512	33
03/23/1996	07:31:00	1.5122	33
03/23/1996	07:33:00	1.512	33
03/23/1996	07:33:00	1.5126	33
03/23/1996	07:33:00	1.5124	33
03/23/1996	07:33:00	1.5126	33
03/23/1996	07:34:00	1.513	33
03/23/1996	07:34:00	1.5128	33
03/23/1996	07:34:00	1.513	33
03/23/1996	07:34:00	1.5132	33
03/23/1996	07:34:59	1.5134	33
03/23/1996	07:34:59	1.5132	33
03/23/1996	07:34:59	1.513	33
03/23/1996	07:35:59	1.5128	33
03/23/1996	07:35:59	1.5126	33
03/23/1996	07:35:59	1.5128	33
03/23/1996	07:35:59	1.5126	33
03/23/1996	07:35:59	1.5128	33
03/23/1996	07:37:00	1.513	33
03/23/1996	07:37:00	1.5126	33
03/23/1996	07:37:00	1.5124	33
03/23/1996	07:37:00	1.5126	33
03/23/1996	07:38:00	1.5124	33
03/23/1996	07:38:59	1.5128	33
03/23/1996	07:38:59	1.5126	33
03/23/1996	07:38:59	1.5128	33
03/23/1996	07:38:59	1.5126	33
03/23/1996	07:41:00	1.5124	33
03/23/1996	07:41:59	1.5126	33
03/23/1996	07:41:59	1.5128	33
03/23/1996	07:41:59	1.513	33
03/23/1996	07:41:59	1.5132	33
03/23/1996	07:43:00	1.5134	33
03/23/1996	07:44:00	1.5132	33
03/23/1996	07:44:59	1.513	33
03/23/1996	07:46:00	1.5132	33
03/23/1996	07:46:00	1.5136	33
03/23/1996	07:46:00	1.5134	33
03/23/1996	07:46:00	1.5138	33
03/23/1996	07:46:00	1.5134	33
03/23/1996	07:46:00	1.5136	33
03/23/1996	07:47:00	1.5134	33
03/23/1996	07:47:00	1.5132	33
03/23/1996	07:47:59	1.5134	33
03/23/1996	07:47:59	1.5132	33
03/23/1996	07:49:00	1.513	33
03/23/1996	07:49:00	1.5128	33
03/23/1996	07:50:00	1.5126	33
03/23/1996	07:50:00	1.5128	33
03/23/1996	07:50:00	1.5126	33
03/23/1996	07:50:59	1.5124	33
03/23/1996	07:50:59	1.5126	33
03/23/1996	07:50:59	1.5128	33
03/23/1996	07:51:59	1.5126	33
03/23/1996	07:51:59	1.5128	33
03/23/1996	07:53:00	1.5124	33
03/23/1996	07:54:00	1.5128	33
03/23/1996	07:54:00	1.513	33
03/23/1996	07:54:59	1.5128	33
03/23/1996	07:54:59	1.513	33
03/23/1996	07:56:00	1.5126	33
03/23/1996	07:57:59	1.5128	33
03/23/1996	08:00:59	1.513	33
03/23/1996	08:02:00	1.5132	33
03/23/1996	08:02:00	1.5134	33
03/23/1996	08:02:00	1.5132	33
03/23/1996	08:03:59	1.5134	33
03/23/1996	08:07:59	1.5134	33
03/23/1996	08:09:00	1.5132	33
03/23/1996	08:09:00	1.5134	33
03/23/1996	08:10:00	1.5134	33
03/23/1996	08:10:59	1.5134	33
03/23/1996	08:10:59	1.5132	33
03/23/1996	08:12:00	1.5134	33
03/23/1996	08:13:59	1.5134	33
03/23/1996	08:16:00	1.5136	33
03/23/1996	08:16:59	1.5138	33
03/23/1996	08:18:00	1.514	33
03/23/1996	08:18:00	1.5138	33
03/23/1996	08:18:00	1.514	33
03/23/1996	08:18:00	1.5138	33
03/23/1996	08:18:00	1.5134	33
03/23/1996	08:19:00	1.5136	33
03/23/1996	08:19:00	1.5134	33
03/23/1996	08:19:59	1.5136	33
03/23/1996	08:20:59	1.5134	33
03/23/1996	08:23:59	1.5136	33
03/23/1996	08:25:00	1.5134	33
03/23/1996	08:25:00	1.5132	33
03/23/1996	08:26:59	1.5134	33
03/23/1996	08:28:00	1.5132	33
03/23/1996	08:29:00	1.513	33
03/23/1996	08:29:00	1.5132	33
03/23/1996	08:31:00	1.5134	33
03/23/1996	08:32:00	1.5132	33
03/23/1996	08:32:59	1.513	33
03/23/1996	08:32:59	1.5132	33
03/23/1996	08:34:00	1.5134	33
03/23/1996	08:35:59	1.5136	33
03/23/1996	08:36:59	1.5138	33
03/23/1996	08:38:00	1.5142	33
03/23/1996	08:39:00	1.514	33
03/23/1996	08:39:00	1.5144	33
03/23/1996	08:39:00	1.514	33
03/23/1996	08:39:59	1.5142	33
03/23/1996	08:39:59	1.5142	33
03/23/1996	08:39:59	1.5144	33
03/23/1996	08:41:00	1.514	33
03/23/1996	08:41:00	1.5142	33
03/23/1996	08:42:59	1.5144	33
03/23/1996	08:42:59	1.5148	33
03/23/1996	08:42:59	1.5146	33
03/23/1996	08:42:59	1.5144	33
03/23/1996	08:42:59	1.5146	33
03/23/1996	08:42:59	1.5148	33
03/23/1996	08:44:00	1.515	33
03/23/1996	08:44:00	1.5148	33
03/23/1996	08:44:00	1.5152	33
03/23/1996	08:45:00	1.5156	33
03/23/1996	08:45:00	1.5154	33
03/23/1996	08:45:00	1.5152	33
03/23/1996	08:45:59	1.515	33
03/23/1996	08:45:59	1.5148	33
03/23/1996	08:45:59	1.515	33
03/23/1996	08:47:00	1.5152	33
03/23/1996	08:47:00	1.515	33
03/23/1996	08:47:00	1.5152	33
03/23/1996	08:48:00	1.515	33
03/23/1996	08:48:59	1.5152	33
03/23/1996	08:48:59	1.515	33
03/23/1996	08:48:59	1.5148	33
03/23/1996	08:48:59	1.5146	33
03/23/1996	08:49:59	1.515	33
03/23/1996	08:49:59	1.5148	33
03/23/1996	08:49:59	1.5146	33
03/23/1996	08:49:59	1.5148	33
03/23/1996	08:49:59	1.5146	33
03/23/1996	08:51:00	1.5148	33
03/23/1996	08:51:00	1.5146	33
03/23/1996	08:51:00	1.5148	33
03/23/1996	08:51:59	1.5146	33
03/23/1996	08:52:59	1.5148	33
03/23/1996	08:52:59	1.5146	33
03/23/1996	08:52:59	1.5148	33
03/23/1996	08:54:00	1.5146	33
03/23/1996	08:55:00	1.5144	33
03/23/1996	08:55:59	1.5148	33
03/23/1996	08:58:00	1.5146	33
03/23/1996	08:58:59	1.5144	33
03/23/1996	08:58:59	1.5142	33
03/23/1996	09:00:00	1.514	33
03/23/1996	09:00:00	1.5142	33
03/23/1996	09:00:00	1.5144	33
03/23/1996	09:00:00	1.5142	33
03/23/1996	09:04:00	1.5144	33
03/23/1996	09:07:00	1.5146	33
03/23/1996	09:08:00	1.5148	33
03/23/1996	09:10:00	1.5146	33
03/23/1996	09:11:00	1.5144	33
03/23/1996	09:11:59	1.5142	33
03/23/1996	09:13:00	1.5142	33
03/23/1996	09:14:00	1.514	33
03/23/1996	09:16:00	1.5138	33
03/23/1996	09:17:00	1.514	33
03/23/1996	09:17:59	1.5144	33
03/23/1996	09:23:00	1.5142	33
03/23/1996	09:29:00	1.514	33
03/23/1996	09:29:00	1.5144	33
03/23/1996	09:32:00	1.5142	33
03/23/1996	09:33:00	1.514	33
03/23/1996	09:33:59	1.5138	33
03/23/1996	09:36:00	1.514	33
03/23/1996	09:36:00	1.5142	33
03/23/1996	09:36:00	1.514	33
03/23/1996	09:40:00	1.5138	33
03/23/1996	09:40:59	1.5136	33
03/23/1996	09:42:00	1.5134	33
03/23/1996	09:43:00	1.5136	33
03/23/1996	09:46:59	1.5134	33
03/23/1996	09:48:00	1.5134	33
03/23/1996	09:49:00	1.5136	33
03/23/1996	09:53:00	1.5134	33
03/23/1996	09:58:00	1.5136	33
03/23/1996	10:01:00	1.5134	33
03/23/1996	10:02:59	1.5138	33
03/23/1996	10:04:00	1.514	33
03/23/1996	10:05:00	1.5142	33
03/23/1996	10:06:59	1.5144	33
03/23/1996	10:08:00	1.5142	33
03/23/1996	10:14:00	1.5144	33
03/23/1996	10:17:00	1.5142	33
03/23/1996	10:17:00	1.5144	33
03/23/1996	10:18:59	1.5142	33
03/23/1996	10:21:00	1.5146	33
03/23/1996	10:21:59	1.5148	33
03/23/1996	10:21:59	1.515	33
03/23/1996	10:21:59	1.5158	33
03/23/1996	10:22:59	1.5152	33
03/23/1996	10:22:59	1.515	33
03/23/1996	10:24:00	1.5154	33
03/23/1996	10:25:59	1.516	33
03/23/1996	10:25:59	1.5162	33
03/23/1996	10:25:59	1.5164	33
03/23/1996	10:25:59	1.5162	33
03/23/1996	10:25:59	1.5164	33
03/23/1996	10:25:59	1.5162	33
03/23/1996	10:27:00	1.516	33
03/23/1996	10:27:00	1.5162	33
03/23/1996	10:27:00	1.516	33
03/23/1996	10:27:00	1.5158	33
03/23/1996	10:27:00	1.516	33
03/23/1996	10:28:00	1.5162	33
03/23/1996	10:28:00	1.516	33
03/23/1996	10:28:00	1.5162	33
03/23/1996	10:28:00	1.5158	33
03/23/1996	10:30:00	1.516	33
03/23/1996	10:30:00	1.5158	33
03/23/1996	10:30:00	1.5156	33
03/23/1996	10:31:00	1.5154	33
03/23/1996	10:33:00	1.5156	33
03/23/1996	10:34:59	1.5158	33
03/23/1996	10:35:59	1.516	33
03/23/1996	10:37:00	1.5162	33
03/23/1996	10:37:00	1.5164	33
03/23/1996	10:37:00	1.5166	33
03/23/1996	10:38:00	1.5164	33
03/23/1996	10:38:00	1.5162	33
03/23/1996	10:38:59	1.5164	33
03/23/1996	10:38:59	1.5168	33
03/23/1996	10:38:59	1.517	33
03/23/1996	10:40:00	1.5168	33
03/23/1996	10:40:00	1.5166	33
03/23/1996	10:40:00	1.5168	33
03/23/1996	10:40:00	1.5164	33
03/23/1996	10:41:00	1.516	33
03/23/1996	10:41:59	1.5156	33
03/23/1996	10:43:00	1.5158	33
03/23/1996	10:44:59	1.5158	33
03/23/1996	10:46:00	1.5156	33
03/23/1996	10:46:00	1.5154	33
03/23/1996	10:47:00	1.5156	33
03/23/1996	10:49:00	1.5154	33
03/23/1996	10:49:00	1.5156	33
03/23/1996	10:50:00	1.5154	33
03/23/1996	10:54:00	1.5152	33
03/23/1996	10:54:59	1.5154	33
03/23/1996	10:54:59	1.5152	33
03/23/1996	10:56:00	1.515	33
03/23/1996	10:57:00	1.5148	33
03/23/1996	10:57:59	1.5146	33
03/23/1996	10:57:59	1.5148	33
03/23/1996	10:57:59	1.515	33
03/23/1996	10:59:00	1.5148	33
03/23/1996	11:00:59	1.515	33
03/23/1996	11:04:59	1.5154	33
03/23/1996	11:04:59	1.5156	33
03/23/1996	11:06:00	1.5154	33
03/23/1996	11:07:59	1.5152	33
03/23/1996	11:10:59	1.515	33
03/23/1996	11:10:59	1.5148	33
03/23/1996	11:10:59	1.515	33
03/23/1996	11:12:00	1.5148	33
03/23/1996	11:12:00	1.5146	33
03/23/1996	11:12:00	1.5148	33
03/23/1996	11:13:00	1.5152	33
03/23/1996	11:16:00	1.5154	33
03/23/1996	11:16:59	1.5152	33
03/23/1996	11:23:59	1.5152	33
03/23/1996	11:26:59	1.515	33
03/23/1996	11:29:00	1.5152	33
03/23/1996	11:29:59	1.5156	33
03/23/1996	11:34:00	1.5156	33
03/23/1996	11:34:00	1.5158	33
03/23/1996	11:35:00	1.516	33
03/23/1996	11:36:59	1.5158	33
03/23/1996	11:36:59	1.516	33
03/23/1996	11:39:59	1.516	33
03/23/1996	11:41:00	1.5162	33
03/23/1996	11:42:00	1.516	33
03/23/1996	11:44:00	1.5156	33
03/23/1996	11:45:00	1.5158	33
03/23/1996	11:48:00	1.5156	33
03/23/1996	11:54:00	1.516	33
03/23/1996	11:55:00	1.5158	33
03/23/1996	12:01:59	1.5156	33
03/23/1996	12:04:59	1.5154	33
03/23/1996	12:05:59	1.5152	33
03/23/1996	12:07:00	1.5154	33
03/23/1996	12:08:00	1.5152	33
03/23/1996	12:11:00	1.5154	33
03/23/1996	12:11:00	1.5158	33
03/23/1996	12:11:00	1.5156	33
03/23/1996	12:11:00	1.5154	33
03/23/1996	12:19:00	1.5152	33
03/23/1996	12:26:00	1.5154	33
03/23/1996	12:27:00	1.5152	33
03/23/1996	12:30:00	1.5154	33
03/23/1996	12:30:59	1.5156	33
03/23/1996	12:33:59	1.5158	33
03/23/1996	12:34:59	1.516	33
03/23/1996	12:37:59	1.5162	33
03/23/1996	12:40:00	1.5164	33
03/23/1996	12:40:00	1.5166	33
03/23/1996	12:43:00	1.5168	33
03/23/1996	12:43:59	1.5166	33
03/23/1996	12:46:00	1.5164	33
03/23/1996	12:49:59	1.5166	33
03/23/1996	12:49:59	1.5168	33
03/23/1996	12:52:00	1.5166	33
03/23/1996	12:53:00	1.5164	33
03/23/1996	12:55:00	1.5166	33
03/23/1996	12:56:59	1.5168	33
03/23/1996	12:58:00	1.5164	33
03/23/1996	13:01:00	1.516	33
03/23/1996	13:06:59	1.5156	33
03/23/1996	13:11:00	1.5154	33
03/23/1996	13:14:00	1.5152	33
03/23/1996	13:15:59	1.5154	33
03/23/1996	13:17:00	1.5152	33
03/23/1996	13:18:00	1.5154	33
03/23/1996	13:18:00	1.5152	33
03/23/1996	13:18:00	1.515	33
03/23/1996	13:19:59	1.5152	33
03/23/1996	13:21:59	1.5154	33
03/23/1996	13:21:59	1.5152	33
03/23/1996	13:22:59	1.515	33
03/23/1996	13:22:59	1.5148	33
03/23/1996	13:22:59	1.5146	33
03/23/1996	13:25:59	1.5144	33
03/23/1996	13:25:59	1.5144	33
03/23/1996	13:27:00	1.5146	33
03/23/1996	13:28:59	1.5144	33
03/23/1996	13:30:00	1.5142	33
03/23/1996	13:31:59	1.514	33
03/23/1996	13:31:59	1.5142	33
03/23/1996	13:33:00	1.5144	33
03/23/1996	13:35:59	1.5146	33
03/23/1996	13:37:00	1.5144	33
03/23/1996	13:38:59	1.5146	33
03/23/1996	13:41:59	1.5148	33
03/23/1996	13:43:00	1.515	33
03/23/1996	13:44:00	1.5152	33
03/23/1996	13:46:00	1.5156	33
03/23/1996	13:47:00	1.5154	33
03/23/1996	13:47:00	1.5158	33
03/23/1996	13:47:59	1.5156	33
03/23/1996	13:50:00	1.5154	33
03/23/1996	13:50:00	1.5158	33
03/23/1996	13:50:59	1.516	33
03/23/1996	13:50:59	1.5158	33
03/23/1996	13:51:59	1.516	33
03/23/1996	13:54:59	1.5164	33
03/23/1996	13:54:59	1.516	33
03/23/1996	13:56:00	1.5166	33
03/23/1996	13:56:00	1.5164	33
03/23/1996	13:57:00	1.5162	33
03/23/1996	13:57:00	1.516	33
03/23/1996	13:59:00	1.5158	33
03/23/1996	13:59:00	1.516	33
03/23/1996	13:59:00	1.5158	33
03/23/1996	13:59:00	1.516	33
03/23/1996	13:59:00	1.5166	33
03/23/1996	14:00:00	1.517	33
03/23/1996	14:00:00	1.5168	49
03/24/1996	18:19:00	1.5138	73
03/24/1996	19:38:00	1.5144	65
03/24/1996	23:15:00	1.514	65
03/24/1996	23:31:00	1.514	65
03/24/1996	02:19:00	1.5142	65
03/24/1996	05:26:00	1.5138	65
03/24/1996	06:46:00	1.5126	65
03/24/1996	06:46:00	1.5124	81
03/24/1996	07:19:59	1.5122	41
03/24/1996	07:19:59	1.512	33
03/24/1996	07:19:59	1.5122	33
03/24/1996	07:21:59	1.512	33
03/24/1996	07:21:59	1.5118	33
03/24/1996	07:21:59	1.512	33
03/24/1996	07:25:00	1.5122	33
03/24/1996	07:25:00	1.512	33
03/24/1996	07:25:00	1.5122	33
03/24/1996	07:25:59	1.512	33
03/24/1996	07:25:59	1.5122	33
03/24/1996	07:28:00	1.512	33
03/24/1996	07:28:59	1.5122	33
03/24/1996	07:28:59	1.512	33
03/24/1996	07:28:59	1.5118	33
03/24/1996	07:30:00	1.5116	33
03/24/1996	07:30:00	1.5118	33
03/24/1996	07:31:00	1.5124	33
03/24/1996	07:31:00	1.5126	33
03/24/1996	07:31:59	1.5122	33
03/24/1996	07:31:59	1.5124	33
03/24/1996	07:33:00	1.5126	33
03/24/1996	07:34:00	1.5124	33
03/24/1996	07:34:00	1.5126	33
03/24/1996	07:34:00	1.5124	33
03/24/1996	07:34:59	1.5126	33
03/24/1996	07:35:59	1.5128	33
03/24/1996	07:35:59	1.5126	33
03/24/1996	07:37:00	1.5124	33
03/24/1996	07:38:00	1.5126	33
03/24/1996	07:40:00	1.5124	33
03/24/1996	07:41:00	1.5126	33
03/24/1996	07:43:00	1.5124	33
03/24/1996	07:44:00	1.5122	33
03/24/1996	07:44:59	1.5124	33
03/24/1996	07:46:00	1.512	33
03/24/1996	07:46:00	1.5122	33
03/24/1996	07:47:59	1.512	33
03/24/1996	07:47:59	1.5122	33
03/24/1996	07:51:59	1.5122	33
03/24/1996	07:54:59	1.5118	33
03/24/1996	07:54:59	1.512	33
03/24/1996	07:57:00	1.5124	33
03/24/1996	07:57:00	1.5122	33
03/24/1996	07:59:00	1.5124	33
03/24/1996	08:07:59	1.5128	33
03/24/1996	08:07:59	1.5126	33
03/24/1996	08:15:00	1.5128	33
03/24/1996	08:16:59	1.5126	33
03/24/1996	08:20:59	1.5128	33
03/24/1996	08:23:59	1.513	33
03/24/1996	08:26:00	1.5128	33
03/24/1996	08:26:59	1.513	33
03/24/1996	08:28:00	1.5128	33
03/24/1996	08:32:00	1.5126	33
03/24/1996	08:38:00	1.5128	33
03/24/1996	08:45:00	1.5126	33
03/24/1996	08:45:00	1.5128	33
03/24/1996	08:48:59	1.5126	33
03/24/1996	08:51:00	1.5126	33
03/24/1996	08:51:59	1.5128	33
03/24/1996	09:00:00	1.5122	33
03/24/1996	09:01:00	1.5126	33
03/24/1996	09:04:59	1.5122	33
03/24/1996	09:05:59	1.512	33
03/24/1996	09:11:00	1.5122	33
03/24/1996	09:11:00	1.512	33
03/24/1996	09:14:59	1.5122	33
03/24/1996	09:16:00	1.512	33
03/24/1996	09:17:59	1.5122	33
03/24/1996	09:17:59	1.512	33
03/24/1996	09:20:59	1.5122	33
03/24/1996	09:21:59	1.5118	33
03/24/1996	09:23:00	1.5122	33
03/24/1996	09:24:00	1.5118	33
03/24/1996	09:24:59	1.512	33
03/24/1996	09:30:00	1.5122	33
03/24/1996	09:33:59	1.512	33
03/24/1996	09:34:59	1.5118	33
03/24/1996	09:36:00	1.5114	33
03/24/1996	09:36:00	1.512	33
03/24/1996	09:36:00	1.5116	33
03/24/1996	09:40:59	1.5114	33
03/24/1996	09:40:59	1.5112	33
03/24/1996	09:40:59	1.5114	33
03/24/1996	09:42:00	1.511	33
03/24/1996	09:42:00	1.5112	33
03/24/1996	09:42:00	1.5114	33
03/24/1996	09:43:59	1.5116	33
03/24/1996	09:43:59	1.5114	33
03/24/1996	09:46:00	1.5116	33
03/24/1996	09:48:00	1.5114	33
03/24/1996	09:49:59	1.5116	33
03/24/1996	09:49:59	1.5114	33
03/24/1996	09:53:59	1.5116	33
03/24/1996	09:59:00	1.5116	33
03/24/1996	09:59:59	1.5114	33
03/24/1996	10:01:00	1.5116	33
03/24/1996	10:02:00	1.5114	33
03/24/1996	10:02:00	1.5116	33
03/24/1996	10:05:00	1.512	33
03/24/1996	10:05:59	1.5122	33
03/24/1996	10:05:59	1.5126	33
03/24/1996	10:08:00	1.5124	33
03/24/1996	10:09:00	1.5126	33
03/24/1996	10:12:00	1.5122	33
03/24/1996	10:14:00	1.5124	33
03/24/1996	10:15:59	1.512	33
03/24/1996	10:15:59	1.5122	33
03/24/1996	10:17:00	1.5124	33
03/24/1996	10:19:59	1.5122	33
03/24/1996	10:27:00	1.5128	33
03/24/1996	10:28:00	1.513	33
03/24/1996	10:28:00	1.5126	33
03/24/1996	10:28:59	1.5128	33
03/24/1996	10:28:59	1.513	33
03/24/1996	10:30:00	1.5126	33
03/24/1996	10:38:00	1.5126	33
03/24/1996	10:38:00	1.5124	33
03/24/1996	10:47:00	1.5128	33
03/24/1996	10:51:59	1.5126	33
03/24/1996	10:54:00	1.5124	33
03/24/1996	10:54:59	1.5122	33
03/24/1996	10:57:59	1.5124	33
03/24/1996	11:00:00	1.5126	33
03/24/1996	11:02:00	1.5124	33
03/24/1996	11:03:00	1.5126	33
03/24/1996	11:06:59	1.5126	33
03/24/1996	11:07:59	1.5124	33
03/24/1996	11:07:59	1.5122	33
03/24/1996	11:12:00	1.5122	33
03/24/1996	11:18:00	1.5122	33
03/24/1996	11:22:00	1.5126	33
03/24/1996	11:32:59	1.5122	33
03/24/1996	11:35:00	1.5128	33
03/24/1996	11:48:59	1.513	33
03/24/1996	11:52:59	1.5128	33
03/24/1996	11:58:59	1.513	33
03/24/1996	12:01:00	1.5128	33
03/24/1996	12:01:00	1.513	33
03/24/1996	12:01:59	1.5128	33
03/24/1996	12:03:00	1.5126	33
03/24/1996	12:08:00	1.5128	33
03/24/1996	12:11:59	1.5126	33
03/24/1996	12:13:00	1.5124	33
03/24/1996	12:14:59	1.5126	33
03/24/1996	12:14:59	1.5128	33
03/24/1996	12:17:00	1.5126	33
03/24/1996	12:34:59	1.5128	33
03/24/1996	12:40:59	1.5126	33
03/24/1996	12:48:00	1.5128	33
03/24/1996	12:59:00	1.513	33
03/24/1996	12:59:59	1.5132	33
03/24/1996	12:59:59	1.5134	33
03/24/1996	13:05:00	1.513	33
03/24/1996	13:05:59	1.5132	33
03/24/1996	13:08:00	1.5136	33
03/24/1996	13:08:00	1.5138	33
03/24/1996	13:08:00	1.514	33
03/24/1996	13:09:00	1.5136	33
03/24/1996	13:09:59	1.5132	33
03/24/1996	13:12:00	1.5136	33
03/24/1996	13:12:59	1.5138	33
03/24/1996	13:14:00	1.514	33
03/24/1996	13:14:00	1.514	33
03/24/1996	13:15:00	1.5138	33
03/24/1996	13:15:59	1.514	33
03/24/1996	13:17:00	1.5142	33
03/24/1996	13:17:00	1.514	33
03/24/1996	13:18:59	1.5142	33
03/24/1996	13:19:59	1.5142	33
03/24/1996	13:19:59	1.5146	33
03/24/1996	13:19:59	1.5142	33
03/24/1996	13:21:59	1.5144	33
03/24/1996	13:21:59	1.5148	33
03/24/1996	13:22:59	1.5144	33
03/24/1996	13:24:00	1.5142	33
03/24/1996	13:25:59	1.5144	33
03/24/1996	13:27:00	1.5146	33
03/24/1996	13:28:00	1.5144	33
03/24/1996	13:28:00	1.5146	33
03/24/1996	13:28:59	1.5144	33
03/24/1996	13:31:00	1.5142	33
03/24/1996	13:31:00	1.5146	33
03/24/1996	13:31:59	1.515	33
03/24/1996	13:33:00	1.5144	33
03/24/1996	13:35:59	1.5144	33
03/24/1996	13:37:00	1.5146	33
03/24/1996	13:38:00	1.515	33
03/24/1996	13:38:00	1.5152	33
03/24/1996	13:38:00	1.5144	33
03/24/1996	13:38:59	1.5142	33
03/24/1996	13:38:59	1.514	33
03/24/1996	13:41:59	1.5142	33
03/24/1996	13:44:00	1.5144	33
03/24/1996	13:53:00	1.5146	33
03/24/1996	13:53:00	1.5148	33
03/24/1996	13:53:00	1.5146	33
03/24/1996	13:54:00	1.5148	33
03/24/1996	13:54:00	1.515	33
03/24/1996	13:56:00	1.5154	33
03/24/1996	13:56:00	1.515	33
03/24/1996	13:56:00	1.5148	33
03/24/1996	13:57:00	1.515	33
03/24/1996	13:57:59	1.5152	33
03/24/1996	13:57:59	1.515	33
03/24/1996	13:59:00	1.5148	33
03/24/1996	13:59:00	1.5146	33
03/24/1996	13:59:00	1.5144	33
03/24/1996	13:59:00	1.515	33
03/24/1996	14:00:00	1.5152	49
03/25/1996	19:22:59	1.5122	73
03/25/1996	19:28:59	1.5122	65
03/25/1996	01:15:00	1.5126	65
03/25/1996	01:18:00	1.5126	65
03/25/1996	03:33:00	1.5112	65
03/25/1996	03:33:00	1.511	65
03/25/1996	03:45:00	1.5106	65
03/25/1996	03:46:00	1.5104	65
03/25/1996	03:49:00	1.5104	65
03/25/1996	05:00:00	1.51	65
03/25/1996	05:41:00	1.509	65
03/25/1996	05:57:00	1.509	81
03/25/1996	07:19:59	1.51	41
03/25/1996	07:19:59	1.5102	33
03/25/1996	07:19:59	1.51	33
03/25/1996	07:19:59	1.5098	33
03/25/1996	07:19:59	1.51	33
03/25/1996	07:21:00	1.5102	33
03/25/1996	07:21:59	1.5104	33
03/25/1996	07:21:59	1.51	33
03/25/1996	07:21:59	1.5102	33
03/25/1996	07:22:59	1.5104	33
03/25/1996	07:24:00	1.5106	33
03/25/1996	07:25:59	1.5102	33
03/25/1996	07:25:59	1.5106	33
03/25/1996	07:25:59	1.5104	33
03/25/1996	07:27:00	1.5104	33
03/25/1996	07:27:00	1.5106	33
03/25/1996	07:27:00	1.5104	33
03/25/1996	07:28:00	1.5108	33
03/25/1996	07:28:00	1.5106	33
03/25/1996	07:28:59	1.5108	33
03/25/1996	07:28:59	1.511	33
03/25/1996	07:28:59	1.5108	33
03/25/1996	07:30:00	1.5114	33
03/25/1996	07:30:00	1.5112	33
03/25/1996	07:30:00	1.5116	33
03/25/1996	07:31:00	1.5118	33
03/25/1996	07:31:00	1.5114	33
03/25/1996	07:31:00	1.5112	33
03/25/1996	07:34:00	1.511	33
03/25/1996	07:34:00	1.5114	33
03/25/1996	07:34:00	1.5112	33
03/25/1996	07:34:59	1.5114	33
03/25/1996	07:35:59	1.511	33
03/25/1996	07:37:00	1.5112	33
03/25/1996	07:37:00	1.5114	33
03/25/1996	07:38:00	1.5112	33
03/25/1996	07:40:00	1.511	33
03/25/1996	07:40:00	1.5108	33
03/25/1996	07:44:00	1.511	33
03/25/1996	07:44:59	1.5112	33
03/25/1996	07:47:00	1.5114	33
03/25/1996	07:49:00	1.511	33
03/25/1996	07:50:59	1.5112	33
03/25/1996	07:51:59	1.511	33
03/25/1996	07:51:59	1.5108	33
03/25/1996	07:51:59	1.511	33
03/25/1996	07:54:00	1.5108	33
03/25/1996	07:54:59	1.511	33
03/25/1996	07:56:00	1.5112	33
03/25/1996	08:00:00	1.5108	33
03/25/1996	08:00:00	1.5112	33
03/25/1996	08:02:00	1.5114	33
03/25/1996	08:09:00	1.511	33
03/25/1996	08:10:00	1.5112	33
03/25/1996	08:10:59	1.5114	33
03/25/1996	08:12:00	1.5112	33
03/25/1996	08:13:00	1.5114	33
03/25/1996	08:13:59	1.5112	33
03/25/1996	08:18:00	1.5114	33
03/25/1996	08:20:59	1.5112	33
03/25/1996	08:22:00	1.5114	33
03/25/1996	08:23:00	1.5112	33
03/25/1996	08:23:00	1.511	33
03/25/1996	08:26:00	1.5114	33
03/25/1996	08:28:00	1.5112	33
03/25/1996	08:29:59	1.511	33
03/25/1996	08:29:59	1.5108	33
03/25/1996	08:31:00	1.511	33
03/25/1996	08:35:59	1.5108	33
03/25/1996	08:36:59	1.5106	33
03/25/1996	08:36:59	1.5104	33
03/25/1996	08:38:00	1.5104	33
03/25/1996	08:38:00	1.51	33
03/25/1996	08:38:00	1.5102	33
03/25/1996	08:39:00	1.51	33
03/25/1996	08:39:00	1.5102	33
03/25/1996	08:39:00	1.5104	33
03/25/1996	08:41:00	1.5102	33
03/25/1996	08:41:00	1.51	33
03/25/1996	08:44:00	1.5102	33
03/25/1996	08:45:00	1.51	33
03/25/1996	08:45:00	1.5098	33
03/25/1996	08:45:00	1.5094	33
03/25/1996	08:45:59	1.5098	33
03/25/1996	08:45:59	1.5096	33
03/25/1996	08:45:59	1.5094	33
03/25/1996	08:45:59	1.5096	33
03/25/1996	08:45:59	1.5098	33
03/25/1996	08:45:59	1.5096	33
03/25/1996	08:45:59	1.5098	33
03/25/1996	08:47:00	1.5102	33
03/25/1996	08:47:00	1.51	33
03/25/1996	08:48:00	1.5098	33
03/25/1996	08:48:00	1.5096	33
03/25/1996	08:48:00	1.5098	33
03/25/1996	08:48:00	1.51	33
03/25/1996	08:48:59	1.5098	33
03/25/1996	08:49:59	1.51	33
03/25/1996	08:51:00	1.5102	33
03/25/1996	08:51:59	1.51	33
03/25/1996	08:51:59	1.5102	33
03/25/1996	08:52:59	1.5104	33
03/25/1996	08:54:00	1.51	33
03/25/1996	08:55:00	1.5102	33
03/25/1996	08:55:59	1.51	33
03/25/1996	08:55:59	1.5098	33
03/25/1996	08:57:00	1.5096	33
03/25/1996	08:58:59	1.5098	33
03/25/1996	09:00:00	1.5096	33
03/25/1996	09:01:00	1.5098	33
03/25/1996	09:03:00	1.5096	33
03/25/1996	09:03:00	1.5098	33
03/25/1996	09:04:00	1.51	33
03/25/1996	09:04:59	1.51	33
03/25/1996	09:07:00	1.5098	33
03/25/1996	09:08:00	1.5102	33
03/25/1996	09:10:00	1.51	33
03/25/1996	09:11:59	1.5102	33
03/25/1996	09:13:00	1.51	33
03/25/1996	09:14:00	1.5104	33
03/25/1996	09:20:59	1.5108	33
03/25/1996	09:27:00	1.5104	33
03/25/1996	09:30:59	1.5106	33
03/25/1996	09:36:59	1.5104	33
03/25/1996	09:40:00	1.5102	33
03/25/1996	09:45:00	1.5098	33
03/25/1996	09:46:00	1.5102	33
03/25/1996	09:48:00	1.5104	33
03/25/1996	09:49:00	1.5102	33
03/25/1996	09:52:00	1.5106	33
03/25/1996	09:53:00	1.511	33
03/25/1996	09:56:00	1.5108	33
03/25/1996	09:56:59	1.5112	33
03/25/1996	09:56:59	1.511	33
03/25/1996	09:59:59	1.5106	33
03/25/1996	09:59:59	1.5108	33
03/25/1996	09:59:59	1.511	33
03/25/1996	10:02:00	1.5108	33
03/25/1996	10:05:00	1.511	33
03/25/1996	10:06:59	1.5112	33
03/25/1996	10:11:00	1.5106	33
03/25/1996	10:12:00	1.5108	33
03/25/1996	10:14:00	1.5112	33
03/25/1996	10:15:59	1.511	33
03/25/1996	10:19:59	1.5114	33
03/25/1996	10:21:00	1.511	33
03/25/1996	10:25:00	1.5114	33
03/25/1996	10:25:59	1.512	33
03/25/1996	10:25:59	1.5118	33
03/25/1996	10:25:59	1.5116	33
03/25/1996	10:28:59	1.5114	33
03/25/1996	10:28:59	1.5112	33
03/25/1996	10:28:59	1.5114	33
03/25/1996	10:34:00	1.5116	33
03/25/1996	10:38:59	1.5116	33
03/25/1996	10:41:00	1.511	33
03/25/1996	10:41:00	1.5112	33
03/25/1996	10:43:00	1.511	33
03/25/1996	10:43:00	1.5114	33
03/25/1996	10:43:00	1.5112	33
03/25/1996	10:44:59	1.5118	33
03/25/1996	10:47:00	1.5116	33
03/25/1996	10:47:59	1.5118	33
03/25/1996	10:47:59	1.512	33
03/25/1996	10:47:59	1.5122	33
03/25/1996	10:47:59	1.5124	33
03/25/1996	10:49:00	1.512	33
03/25/1996	10:49:00	1.5122	33
03/25/1996	10:49:00	1.5118	33
03/25/1996	10:50:00	1.5116	33
03/25/1996	10:50:00	1.5114	33
03/25/1996	10:50:59	1.5124	33
03/25/1996	10:51:59	1.5118	33
03/25/1996	10:54:00	1.5116	33
03/25/1996	10:54:59	1.5118	33
03/25/1996	10:56:00	1.5116	33
03/25/1996	10:57:00	1.5122	33
03/25/1996	10:59:00	1.512	33
03/25/1996	11:00:00	1.5118	33
03/25/1996	11:02:00	1.5116	33
03/25/1996	11:02:00	1.5114	33
03/25/1996	11:06:00	1.5116	33
03/25/1996	11:06:59	1.5118	33
03/25/1996	11:09:00	1.512	33
03/25/1996	11:10:00	1.5116	33
03/25/1996	11:10:59	1.5126	33
03/25/1996	11:10:59	1.5122	33
03/25/1996	11:10:59	1.512	33
03/25/1996	11:12:00	1.5118	33
03/25/1996	11:15:00	1.5114	33
03/25/1996	11:16:59	1.5108	33
03/25/1996	11:16:59	1.5106	33
03/25/1996	11:18:00	1.5108	33
03/25/1996	11:19:00	1.511	33
03/25/1996	11:19:59	1.5106	33
03/25/1996	11:19:59	1.5104	33
03/25/1996	11:19:59	1.5106	33
03/25/1996	11:20:59	1.5102	33
03/25/1996	11:20:59	1.51	33
03/25/1996	11:22:00	1.5106	33
03/25/1996	11:22:00	1.5104	33
03/25/1996	11:23:59	1.5102	33
03/25/1996	11:25:00	1.5104	33
03/25/1996	11:31:00	1.5108	33
03/25/1996	11:34:00	1.5104	33
03/25/1996	11:34:00	1.5102	33
03/25/1996	11:35:00	1.5104	33
03/25/1996	11:36:59	1.5098	33
03/25/1996	11:36:59	1.5096	33
03/25/1996	11:36:59	1.5092	33
03/25/1996	11:36:59	1.5096	33
03/25/1996	11:36:59	1.5098	33
03/25/1996	11:38:00	1.5092	33
03/25/1996	11:38:00	1.509	33
03/25/1996	11:38:00	1.5088	33
03/25/1996	11:38:00	1.509	33
03/25/1996	11:39:00	1.509	33
03/25/1996	11:39:00	1.5096	33
03/25/1996	11:39:00	1.5098	33
03/25/1996	11:39:59	1.5094	33
03/25/1996	11:39:59	1.5092	33
03/25/1996	11:39:59	1.5088	33
03/25/1996	11:41:00	1.5086	33
03/25/1996	11:41:00	1.5088	33
03/25/1996	11:41:00	1.5086	33
03/25/1996	11:41:00	1.5084	33
03/25/1996	11:41:00	1.5082	33
03/25/1996	11:41:00	1.508	33
03/25/1996	11:41:00	1.5082	33
03/25/1996	11:41:00	1.5084	33
03/25/1996	11:41:00	1.5086	33
03/25/1996	11:41:00	1.5088	33
03/25/1996	11:42:00	1.5086	33
03/25/1996	11:42:00	1.5084	33
03/25/1996	11:42:00	1.5086	33
03/25/1996	11:42:59	1.5084	33
03/25/1996	11:42:59	1.5082	33
03/25/1996	11:42:59	1.508	33
03/25/1996	11:42:59	1.5078	33
03/25/1996	11:42:59	1.5076	33
03/25/1996	11:42:59	1.5074	33
03/25/1996	11:42:59	1.5078	33
03/25/1996	11:42:59	1.507	33
03/25/1996	11:44:00	1.5074	33
03/25/1996	11:44:00	1.5076	33
03/25/1996	11:44:00	1.5074	33
03/25/1996	11:44:00	1.507	33
03/25/1996	11:44:00	1.5068	33
03/25/1996	11:44:00	1.5066	33
03/25/1996	11:45:00	1.507	33
03/25/1996	11:45:00	1.5072	33
03/25/1996	11:45:00	1.507	33
03/25/1996	11:45:00	1.5068	33
03/25/1996	11:45:00	1.5066	33
03/25/1996	11:45:59	1.507	33
03/25/1996	11:45:59	1.5072	33
03/25/1996	11:47:00	1.507	33
03/25/1996	11:47:00	1.5072	33
03/25/1996	11:47:00	1.5074	33
03/25/1996	11:47:00	1.5072	33
03/25/1996	11:48:00	1.507	33
03/25/1996	11:48:59	1.5066	33
03/25/1996	11:48:59	1.5068	33
03/25/1996	11:48:59	1.5068	33
03/25/1996	11:49:59	1.5066	33
03/25/1996	11:49:59	1.506	33
03/25/1996	11:49:59	1.5058	33
03/25/1996	11:49:59	1.506	33
03/25/1996	11:51:59	1.5062	33
03/25/1996	11:51:59	1.5064	33
03/25/1996	11:51:59	1.506	33
03/25/1996	11:51:59	1.5058	33
03/25/1996	11:51:59	1.5056	33
03/25/1996	11:51:59	1.5054	33
03/25/1996	11:51:59	1.5052	33
03/25/1996	11:51:59	1.505	33
03/25/1996	11:52:59	1.5052	33
03/25/1996	11:52:59	1.5054	33
03/25/1996	11:52:59	1.5056	33
03/25/1996	11:52:59	1.5054	33
03/25/1996	11:52:59	1.505	33
03/25/1996	11:52:59	1.5048	33
03/25/1996	11:52:59	1.505	33
03/25/1996	11:55:00	1.5054	33
03/25/1996	11:55:00	1.5052	33
03/25/1996	11:55:00	1.505	33
03/25/1996	11:55:59	1.5052	33
03/25/1996	11:55:59	1.5056	33
03/25/1996	11:55:59	1.5054	33
03/25/1996	11:57:00	1.5056	33
03/25/1996	11:57:00	1.505	33
03/25/1996	11:58:00	1.5056	33
03/25/1996	11:58:00	1.5054	33
03/25/1996	11:58:59	1.5058	33
03/25/1996	12:00:00	1.5056	33
03/25/1996	12:00:00	1.5058	33
03/25/1996	12:01:00	1.5054	33
03/25/1996	12:01:00	1.5052	33
03/25/1996	12:01:59	1.5044	33
03/25/1996	12:01:59	1.504	33
03/25/1996	12:01:59	1.5038	33
03/25/1996	12:01:59	1.504	33
03/25/1996	12:01:59	1.5042	33
03/25/1996	12:01:59	1.5034	33
03/25/1996	12:01:59	1.5036	33
03/25/1996	12:01:59	1.5038	33
03/25/1996	12:03:00	1.5042	33
03/25/1996	12:03:00	1.5044	33
03/25/1996	12:03:00	1.5046	33
03/25/1996	12:03:00	1.505	33
03/25/1996	12:03:00	1.5046	33
03/25/1996	12:04:00	1.5044	33
03/25/1996	12:04:00	1.5042	33
03/25/1996	12:04:00	1.5044	33
03/25/1996	12:04:00	1.504	33
03/25/1996	12:04:59	1.5042	33
03/25/1996	12:04:59	1.5044	33
03/25/1996	12:04:59	1.5046	33
03/25/1996	12:05:59	1.5048	33
03/25/1996	12:05:59	1.505	33
03/25/1996	12:07:00	1.5046	33
03/25/1996	12:07:00	1.5044	33
03/25/1996	12:07:00	1.5042	33
03/25/1996	12:08:00	1.5044	33
03/25/1996	12:08:00	1.5042	33
03/25/1996	12:08:00	1.5046	33
03/25/1996	12:08:00	1.5044	33
03/25/1996	12:08:59	1.504	33
03/25/1996	12:08:59	1.5044	33
03/25/1996	12:08:59	1.504	33
03/25/1996	12:10:00	1.5044	33
03/25/1996	12:10:00	1.5042	33
03/25/1996	12:10:00	1.5044	33
03/25/1996	12:11:00	1.5042	33
03/25/1996	12:11:59	1.5046	33
03/25/1996	12:11:59	1.5044	33
03/25/1996	12:13:00	1.5046	33
03/25/1996	12:13:00	1.5048	33
03/25/1996	12:13:00	1.505	33
03/25/1996	12:14:00	1.5054	33
03/25/1996	12:14:00	1.5052	33
03/25/1996	12:14:59	1.505	33
03/25/1996	12:14:59	1.5052	33
03/25/1996	12:14:59	1.5054	33
03/25/1996	12:16:00	1.5056	33
03/25/1996	12:16:00	1.5058	33
03/25/1996	12:16:00	1.5056	33
03/25/1996	12:17:00	1.5056	33
03/25/1996	12:17:59	1.5058	33
03/25/1996	12:19:00	1.5054	33
03/25/1996	12:20:00	1.5058	33
03/25/1996	12:20:00	1.5056	33
03/25/1996	12:20:59	1.506	33
03/25/1996	12:23:00	1.5064	33
03/25/1996	12:23:00	1.5062	33
03/25/1996	12:24:00	1.506	33
03/25/1996	12:24:00	1.5058	33
03/25/1996	12:24:59	1.506	33
03/25/1996	12:24:59	1.5058	33
03/25/1996	12:27:00	1.5056	33
03/25/1996	12:27:00	1.5058	33
03/25/1996	12:27:59	1.5064	33
03/25/1996	12:27:59	1.5062	33
03/25/1996	12:29:00	1.5062	33
03/25/1996	12:30:00	1.5064	33
03/25/1996	12:30:00	1.5062	33
03/25/1996	12:30:59	1.5064	33
03/25/1996	12:30:59	1.5062	33
03/25/1996	12:33:00	1.506	33
03/25/1996	12:33:00	1.5062	33
03/25/1996	12:33:00	1.506	33
03/25/1996	12:33:00	1.5062	33
03/25/1996	12:34:59	1.5064	33
03/25/1996	12:34:59	1.5062	33
03/25/1996	12:36:59	1.5064	33
03/25/1996	12:37:59	1.506	33
03/25/1996	12:37:59	1.5064	33
03/25/1996	12:37:59	1.5068	33
03/25/1996	12:40:00	1.5066	33
03/25/1996	12:43:00	1.5062	33
03/25/1996	12:43:59	1.5064	33
03/25/1996	12:45:00	1.5062	33
03/25/1996	12:45:00	1.506	33
03/25/1996	12:48:00	1.506	33
03/25/1996	12:49:00	1.5058	33
03/25/1996	12:49:00	1.5054	33
03/25/1996	12:49:59	1.5052	33
03/25/1996	12:50:59	1.5054	33
03/25/1996	12:52:00	1.5052	33
03/25/1996	12:53:00	1.5054	33
03/25/1996	12:53:59	1.5052	33
03/25/1996	12:53:59	1.505	33
03/25/1996	12:58:00	1.5046	33
03/25/1996	12:58:00	1.5042	33
03/25/1996	12:58:00	1.5044	33
03/25/1996	12:58:00	1.5042	33
03/25/1996	12:58:00	1.504	33
03/25/1996	12:59:00	1.5042	33
03/25/1996	13:01:00	1.5044	33
03/25/1996	13:02:00	1.5042	33
03/25/1996	13:02:00	1.504	33
03/25/1996	13:02:00	1.5044	33
03/25/1996	13:02:59	1.5042	33
03/25/1996	13:04:00	1.504	33
03/25/1996	13:05:00	1.504	33
03/25/1996	13:05:00	1.5038	33
03/25/1996	13:05:00	1.5036	33
03/25/1996	13:06:59	1.504	33
03/25/1996	13:06:59	1.5038	33
03/25/1996	13:06:59	1.504	33
03/25/1996	13:08:00	1.5042	33
03/25/1996	13:08:00	1.504	33
03/25/1996	13:08:00	1.5042	33
03/25/1996	13:08:00	1.504	33
03/25/1996	13:08:00	1.5042	33
03/25/1996	13:09:59	1.5044	33
03/25/1996	13:12:59	1.5046	33
03/25/1996	13:15:00	1.5042	33
03/25/1996	13:15:59	1.5044	33
03/25/1996	13:17:00	1.5042	33
03/25/1996	13:17:00	1.5044	33
03/25/1996	13:17:00	1.5042	33
03/25/1996	13:18:00	1.5044	33
03/25/1996	13:18:59	1.5046	33
03/25/1996	13:19:59	1.5046	33
03/25/1996	13:21:00	1.5048	33
03/25/1996	13:21:59	1.5046	33
03/25/1996	13:21:59	1.505	33
03/25/1996	13:25:00	1.5046	33
03/25/1996	13:25:59	1.505	33
03/25/1996	13:28:59	1.505	33
03/25/1996	13:28:59	1.5052	33
03/25/1996	13:31:00	1.5052	33
03/25/1996	13:31:59	1.5054	33
03/25/1996	13:37:00	1.505	33
03/25/1996	13:38:59	1.5052	33
03/25/1996	13:38:59	1.505	33
03/25/1996	13:38:59	1.5052	33
03/25/1996	13:41:00	1.505	33
03/25/1996	13:41:59	1.5052	33
03/25/1996	13:44:00	1.505	33
03/25/1996	13:44:00	1.5048	33
03/25/1996	13:44:00	1.505	33
03/25/1996	13:44:59	1.5052	33
03/25/1996	13:46:00	1.505	33
03/25/1996	13:46:00	1.5054	33
03/25/1996	13:47:00	1.5056	33
03/25/1996	13:47:00	1.5058	33
03/25/1996	13:47:00	1.506	33
03/25/1996	13:47:59	1.5058	33
03/25/1996	13:49:00	1.5054	33
03/25/1996	13:50:59	1.5056	33
03/25/1996	13:50:59	1.5052	33
03/25/1996	13:50:59	1.5054	33
03/25/1996	13:50:59	1.5052	33
03/25/1996	13:50:59	1.5054	33
03/25/1996	13:51:59	1.5056	33
03/25/1996	13:54:00	1.5056	33
03/25/1996	13:54:59	1.5058	33
03/25/1996	13:56:00	1.506	33
03/25/1996	13:56:00	1.5062	33
03/25/1996	13:56:00	1.5064	33
03/25/1996	13:56:00	1.5062	33
03/25/1996	13:57:00	1.5064	33
03/25/1996	13:57:00	1.5066	33
03/25/1996	13:57:00	1.5064	33
03/25/1996	13:57:59	1.5066	33
03/25/1996	13:57:59	1.5062	33
03/25/1996	13:57:59	1.506	33
03/25/1996	13:57:59	1.5062	33
03/25/1996	13:59:00	1.5064	33
03/25/1996	13:59:00	1.5062	33
03/25/1996	13:59:00	1.506	33
03/25/1996	13:59:00	1.5058	33
03/25/1996	13:59:00	1.5056	33
03/25/1996	13:59:00	1.5058	33
03/25/1996	13:59:00	1.506	33
03/25/1996	13:59:00	1.5058	33
03/25/1996	13:59:00	1.5056	33
03/25/1996	14:00:00	1.5058	33
03/25/1996	14:00:00	1.506	49
03/26/1996	14:47:00	1.5068	73
03/26/1996	16:01:00	1.5062	65
03/26/1996	18:53:00	1.5066	65
03/26/1996	19:01:00	1.5066	65
03/26/1996	19:21:59	1.508	65
03/26/1996	06:33:00	1.507	81
03/26/1996	07:19:59	1.5066	41
03/26/1996	07:19:59	1.5068	33
03/26/1996	07:19:59	1.5064	33
03/26/1996	07:21:00	1.5066	33
03/26/1996	07:21:00	1.5064	33
03/26/1996	07:21:00	1.5062	33
03/26/1996	07:21:00	1.5066	33
03/26/1996	07:21:59	1.5064	33
03/26/1996	07:21:59	1.506	33
03/26/1996	07:22:59	1.5064	33
03/26/1996	07:22:59	1.5066	33
03/26/1996	07:22:59	1.5064	33
03/26/1996	07:22:59	1.5062	33
03/26/1996	07:24:00	1.5058	33
03/26/1996	07:24:00	1.506	33
03/26/1996	07:24:00	1.5062	33
03/26/1996	07:24:00	1.506	33
03/26/1996	07:25:00	1.5062	33
03/26/1996	07:25:59	1.506	33
03/26/1996	07:27:00	1.5056	33
03/26/1996	07:28:00	1.506	33
03/26/1996	07:30:00	1.5058	33
03/26/1996	07:30:00	1.506	33
03/26/1996	07:31:00	1.5062	33
03/26/1996	07:31:59	1.5064	33
03/26/1996	07:34:00	1.5062	33
03/26/1996	07:34:59	1.5066	33
03/26/1996	07:38:00	1.5064	33
03/26/1996	07:38:59	1.5068	33
03/26/1996	07:40:00	1.5066	33
03/26/1996	07:41:59	1.5068	33
03/26/1996	07:43:00	1.507	33
03/26/1996	07:43:00	1.5072	33
03/26/1996	07:43:00	1.507	33
03/26/1996	07:44:00	1.5068	33
03/26/1996	07:44:59	1.507	33
03/26/1996	07:46:00	1.5068	33
03/26/1996	07:46:00	1.5072	33
03/26/1996	07:46:00	1.5074	33
03/26/1996	07:47:00	1.507	33
03/26/1996	07:49:00	1.5072	33
03/26/1996	07:49:00	1.5074	33
03/26/1996	07:49:00	1.5076	33
03/26/1996	07:50:00	1.507	33
03/26/1996	07:53:00	1.5074	33
03/26/1996	07:54:00	1.5074	33
03/26/1996	07:56:00	1.5072	33
03/26/1996	07:57:59	1.507	33
03/26/1996	07:59:00	1.5076	33
03/26/1996	07:59:00	1.5078	33
03/26/1996	07:59:00	1.5076	33
03/26/1996	07:59:00	1.5078	33
03/26/1996	07:59:00	1.508	33
03/26/1996	08:00:00	1.5076	33
03/26/1996	08:00:00	1.5078	33
03/26/1996	08:00:00	1.508	33
03/26/1996	08:00:59	1.5082	33
03/26/1996	08:00:59	1.5084	33
03/26/1996	08:00:59	1.5082	33
03/26/1996	08:02:00	1.508	33
03/26/1996	08:02:00	1.5076	33
03/26/1996	08:03:00	1.5074	33
03/26/1996	08:03:00	1.5076	33
03/26/1996	08:03:00	1.5078	33
03/26/1996	08:03:59	1.5074	33
03/26/1996	08:04:59	1.5072	33
03/26/1996	08:04:59	1.507	33
03/26/1996	08:04:59	1.5068	33
03/26/1996	08:06:00	1.507	33
03/26/1996	08:06:59	1.5072	33
03/26/1996	08:07:59	1.507	33
03/26/1996	08:10:00	1.5074	33
03/26/1996	08:10:59	1.507	33
03/26/1996	08:10:59	1.5074	33
03/26/1996	08:13:59	1.5068	33
03/26/1996	08:15:00	1.507	33
03/26/1996	08:16:00	1.5068	33
03/26/1996	08:16:00	1.507	33
03/26/1996	08:16:59	1.5068	33
03/26/1996	08:20:59	1.5072	33
03/26/1996	08:22:00	1.5074	33
03/26/1996	08:22:00	1.5076	33
03/26/1996	08:23:00	1.507	33
03/26/1996	08:23:00	1.5072	33
03/26/1996	08:23:00	1.5074	33
03/26/1996	08:23:59	1.5072	33
03/26/1996	08:26:00	1.5078	33
03/26/1996	08:26:59	1.5074	33
03/26/1996	08:28:00	1.5076	33
03/26/1996	08:28:00	1.5078	33
03/26/1996	08:29:00	1.5076	33
03/26/1996	08:29:00	1.5078	33
03/26/1996	08:29:00	1.508	33
03/26/1996	08:29:00	1.5082	33
03/26/1996	08:29:00	1.5084	33
03/26/1996	08:29:59	1.5082	33
03/26/1996	08:29:59	1.5084	33
03/26/1996	08:29:59	1.5088	33
03/26/1996	08:31:00	1.5084	33
03/26/1996	08:31:00	1.5086	33
03/26/1996	08:31:00	1.5088	33
03/26/1996	08:31:00	1.509	33
03/26/1996	08:32:00	1.5086	33
03/26/1996	08:32:00	1.5088	33
03/26/1996	08:32:59	1.509	33
03/26/1996	08:32:59	1.5092	33
03/26/1996	08:32:59	1.5094	33
03/26/1996	08:32:59	1.5092	33
03/26/1996	08:32:59	1.5088	33
03/26/1996	08:35:00	1.5086	33
03/26/1996	08:35:59	1.5084	33
03/26/1996	08:35:59	1.5082	33
03/26/1996	08:38:00	1.508	33
03/26/1996	08:38:00	1.5082	33
03/26/1996	08:38:00	1.508	33
03/26/1996	08:41:00	1.507	33
03/26/1996	08:42:59	1.5068	33
03/26/1996	08:42:59	1.5072	33
03/26/1996	08:44:00	1.5072	33
03/26/1996	08:45:00	1.5074	33
03/26/1996	08:45:59	1.5074	33
03/26/1996	08:47:00	1.5076	33
03/26/1996	08:48:00	1.5078	33
03/26/1996	08:51:00	1.5074	33
03/26/1996	08:52:59	1.5072	33
03/26/1996	08:52:59	1.5074	33
03/26/1996	09:00:00	1.5074	33
03/26/1996	09:01:00	1.5076	33
03/26/1996	09:01:00	1.5078	33
03/26/1996	09:01:00	1.5076	33
03/26/1996	09:01:59	1.508	33
03/26/1996	09:03:00	1.5076	33
03/26/1996	09:04:59	1.5078	33
03/26/1996	09:04:59	1.5076	33
03/26/1996	09:07:00	1.5074	33
03/26/1996	09:08:00	1.5078	33
03/26/1996	09:11:59	1.5074	33
03/26/1996	09:11:59	1.5076	33
03/26/1996	09:13:00	1.5072	33
03/26/1996	09:14:59	1.5074	33
03/26/1996	09:14:59	1.5076	33
03/26/1996	09:17:00	1.508	33
03/26/1996	09:17:59	1.5082	33
03/26/1996	09:17:59	1.5078	33
03/26/1996	09:17:59	1.5074	33
03/26/1996	09:20:00	1.5072	33
03/26/1996	09:21:59	1.5074	33
03/26/1996	09:24:59	1.5076	33
03/26/1996	09:26:00	1.5078	33
03/26/1996	09:27:00	1.508	33
03/26/1996	09:27:00	1.5082	33
03/26/1996	09:27:00	1.5084	33
03/26/1996	09:27:00	1.5086	33
03/26/1996	09:29:00	1.5084	33
03/26/1996	09:29:00	1.5088	33
03/26/1996	09:30:00	1.509	33
03/26/1996	09:30:00	1.5092	33
03/26/1996	09:30:00	1.5094	33
03/26/1996	09:30:00	1.509	33
03/26/1996	09:30:00	1.5088	33
03/26/1996	09:30:00	1.509	33
03/26/1996	09:30:59	1.5092	33
03/26/1996	09:30:59	1.5094	33
03/26/1996	09:30:59	1.5096	33
03/26/1996	09:30:59	1.5094	33
03/26/1996	09:30:59	1.509	33
03/26/1996	09:32:00	1.5088	33
03/26/1996	09:33:00	1.5086	33
03/26/1996	09:33:59	1.5088	33
03/26/1996	09:33:59	1.509	33
03/26/1996	09:33:59	1.5092	33
03/26/1996	09:33:59	1.5096	33
03/26/1996	09:33:59	1.5098	33
03/26/1996	09:33:59	1.5096	33
03/26/1996	09:33:59	1.5094	33
03/26/1996	09:33:59	1.5098	33
03/26/1996	09:33:59	1.5096	33
03/26/1996	09:34:59	1.5098	33
03/26/1996	09:34:59	1.51	33
03/26/1996	09:34:59	1.5098	33
03/26/1996	09:34:59	1.51	33
03/26/1996	09:34:59	1.5102	33
03/26/1996	09:36:00	1.51	33
03/26/1996	09:36:00	1.5102	33
03/26/1996	09:36:00	1.5104	33
03/26/1996	09:36:00	1.5102	33
03/26/1996	09:36:00	1.5104	33
03/26/1996	09:36:00	1.5102	33
03/26/1996	09:36:00	1.5104	33
03/26/1996	09:36:00	1.5106	33
03/26/1996	09:36:59	1.5104	33
03/26/1996	09:36:59	1.5106	33
03/26/1996	09:36:59	1.5102	33
03/26/1996	09:36:59	1.51	33
03/26/1996	09:37:59	1.5102	33
03/26/1996	09:37:59	1.5104	33
03/26/1996	09:39:00	1.5102	33
03/26/1996	09:39:00	1.51	33
03/26/1996	09:39:00	1.5102	33
03/26/1996	09:39:00	1.51	33
03/26/1996	09:39:00	1.5098	33
03/26/1996	09:40:00	1.51	33
03/26/1996	09:40:00	1.5102	33
03/26/1996	09:40:00	1.51	33
03/26/1996	09:40:59	1.5104	33
03/26/1996	09:40:59	1.5102	33
03/26/1996	09:42:00	1.5104	33
03/26/1996	09:43:00	1.5106	33
03/26/1996	09:43:59	1.51	33
03/26/1996	09:45:00	1.5096	33
03/26/1996	09:45:00	1.5098	33
03/26/1996	09:45:00	1.5096	33
03/26/1996	09:46:00	1.5094	33
03/26/1996	09:46:59	1.5092	33
03/26/1996	09:46:59	1.509	33
03/26/1996	09:48:00	1.5088	33
03/26/1996	09:49:00	1.5086	33
03/26/1996	09:49:00	1.5088	33
03/26/1996	09:49:59	1.509	33
03/26/1996	09:49:59	1.5088	33
03/26/1996	09:50:59	1.5086	33
03/26/1996	09:50:59	1.5088	33
03/26/1996	09:52:00	1.5086	33
03/26/1996	09:52:00	1.5088	33
03/26/1996	09:53:00	1.509	33
03/26/1996	09:59:00	1.5094	33
03/26/1996	10:02:00	1.5094	33
03/26/1996	10:05:00	1.509	33
03/26/1996	10:05:59	1.5094	33
03/26/1996	10:09:59	1.509	33
03/26/1996	10:12:59	1.5094	33
03/26/1996	10:15:00	1.509	33
03/26/1996	10:18:00	1.5092	33
03/26/1996	10:18:00	1.509	33
03/26/1996	10:18:59	1.5088	33
03/26/1996	10:18:59	1.509	33
03/26/1996	10:19:59	1.5094	33
03/26/1996	10:22:59	1.509	33
03/26/1996	10:24:00	1.5094	33
03/26/1996	10:25:59	1.509	33
03/26/1996	10:25:59	1.5094	33
03/26/1996	10:25:59	1.5096	33
03/26/1996	10:27:00	1.5098	33
03/26/1996	10:27:00	1.51	33
03/26/1996	10:28:00	1.5102	33
03/26/1996	10:28:00	1.5104	33
03/26/1996	10:28:00	1.5102	33
03/26/1996	10:28:00	1.5104	33
03/26/1996	10:28:00	1.5102	33
03/26/1996	10:28:59	1.51	33
03/26/1996	10:28:59	1.5098	33
03/26/1996	10:30:00	1.5102	33
03/26/1996	10:31:59	1.5098	33
03/26/1996	10:34:00	1.5094	33
03/26/1996	10:35:59	1.5092	33
03/26/1996	10:40:00	1.5094	33
03/26/1996	10:41:59	1.5096	33
03/26/1996	10:43:00	1.5098	33
03/26/1996	10:44:59	1.5096	33
03/26/1996	10:44:59	1.5094	33
03/26/1996	10:47:59	1.5098	33
03/26/1996	10:47:59	1.5094	33
03/26/1996	10:50:59	1.5092	33
03/26/1996	10:57:59	1.5094	33
03/26/1996	10:57:59	1.509	33
03/26/1996	11:03:00	1.5088	33
03/26/1996	11:06:00	1.5088	33
03/26/1996	11:06:59	1.509	33
03/26/1996	11:07:59	1.5092	33
03/26/1996	11:12:00	1.509	33
03/26/1996	11:13:59	1.5092	33
03/26/1996	11:15:00	1.509	33
03/26/1996	11:16:00	1.5096	33
03/26/1996	11:19:59	1.5098	33
03/26/1996	11:22:00	1.51	33
03/26/1996	11:23:00	1.5102	33
03/26/1996	11:23:59	1.5104	33
03/26/1996	11:23:59	1.5106	33
03/26/1996	11:23:59	1.5108	33
03/26/1996	11:28:00	1.5104	33
03/26/1996	11:29:00	1.51	33
03/26/1996	11:29:59	1.5102	33
03/26/1996	11:32:00	1.5104	33
03/26/1996	11:34:00	1.51	33
03/26/1996	11:35:00	1.5104	33
03/26/1996	11:35:59	1.5104	33
03/26/1996	11:39:00	1.5106	33
03/26/1996	11:41:00	1.5108	33
03/26/1996	11:41:00	1.511	33
03/26/1996	11:41:00	1.5112	33
03/26/1996	11:41:00	1.5114	33
03/26/1996	11:41:00	1.5112	33
03/26/1996	11:42:00	1.511	33
03/26/1996	11:42:00	1.5108	33
03/26/1996	11:42:59	1.511	33
03/26/1996	11:42:59	1.5112	33
03/26/1996	11:44:00	1.5108	33
03/26/1996	11:44:00	1.511	33
03/26/1996	11:45:00	1.5112	33
03/26/1996	11:45:59	1.5108	33
03/26/1996	11:47:00	1.511	33
03/26/1996	11:48:00	1.5114	33
03/26/1996	11:48:00	1.5116	33
03/26/1996	11:48:59	1.5116	33
03/26/1996	11:51:00	1.5108	33
03/26/1996	11:51:59	1.511	33
03/26/1996	11:52:59	1.5108	33
03/26/1996	11:54:00	1.511	33
03/26/1996	11:55:00	1.5112	33
03/26/1996	11:55:59	1.5108	33
03/26/1996	11:58:00	1.5106	33
03/26/1996	12:00:00	1.5104	33
03/26/1996	12:01:00	1.5106	33
03/26/1996	12:03:00	1.5104	33
03/26/1996	12:04:00	1.5102	33
03/26/1996	12:10:00	1.51	33
03/26/1996	12:11:59	1.5098	33
03/26/1996	12:14:00	1.51	33
03/26/1996	12:14:59	1.5098	33
03/26/1996	12:16:00	1.5098	33
03/26/1996	12:16:00	1.51	33
03/26/1996	12:17:00	1.5096	33
03/26/1996	12:19:00	1.5094	33
03/26/1996	12:20:00	1.5096	33
03/26/1996	12:20:00	1.5098	33
03/26/1996	12:24:00	1.51	33
03/26/1996	12:24:00	1.5098	33
03/26/1996	12:27:00	1.5094	33
03/26/1996	12:27:00	1.5092	33
03/26/1996	12:27:59	1.509	33
03/26/1996	12:30:00	1.5094	33
03/26/1996	12:33:59	1.5096	33
03/26/1996	12:53:59	1.5094	33
03/26/1996	12:56:00	1.5096	33
03/26/1996	12:59:00	1.5094	33
03/26/1996	13:04:00	1.5092	33
03/26/1996	13:05:00	1.509	33
03/26/1996	13:12:00	1.5088	33
03/26/1996	13:12:59	1.509	33
03/26/1996	13:17:00	1.5092	33
03/26/1996	13:27:00	1.5094	33
03/26/1996	13:28:00	1.5092	33
03/26/1996	13:31:00	1.509	33
03/26/1996	13:34:00	1.5092	33
03/26/1996	13:35:59	1.509	33
03/26/1996	13:37:00	1.5092	33
03/26/1996	13:37:00	1.509	33
03/26/1996	13:38:00	1.5086	33
03/26/1996	13:38:59	1.5084	33
03/26/1996	13:41:00	1.5088	33
03/26/1996	13:44:00	1.509	33
03/26/1996	13:46:00	1.5092	33
03/26/1996	13:46:00	1.509	33
03/26/1996	13:49:00	1.5092	33
03/26/1996	13:51:59	1.5094	33
03/26/1996	13:53:00	1.5098	33
03/26/1996	13:53:00	1.51	33
03/26/1996	13:53:00	1.5098	33
03/26/1996	13:54:00	1.51	33
03/26/1996	13:54:00	1.5102	33
03/26/1996	13:54:00	1.5104	33
03/26/1996	13:54:00	1.5102	33
03/26/1996	13:54:00	1.5104	33
03/26/1996	13:54:59	1.5106	33
03/26/1996	13:54:59	1.5108	33
03/26/1996	13:54:59	1.5112	33
03/26/1996	13:54:59	1.5114	33
03/26/1996	13:54:59	1.5116	33
03/26/1996	13:54:59	1.5118	33
03/26/1996	13:54:59	1.5116	33
03/26/1996	13:54:59	1.5118	33
03/26/1996	13:54:59	1.512	33
03/26/1996	13:56:00	1.512	33
03/26/1996	13:56:00	1.5118	33
03/26/1996	13:56:00	1.5116	33
03/26/1996	13:56:00	1.5118	33
03/26/1996	13:56:00	1.512	33
03/26/1996	13:56:00	1.5122	33
03/26/1996	13:56:00	1.5124	33
03/26/1996	13:56:00	1.5126	33
03/26/1996	13:57:00	1.5128	33
03/26/1996	13:57:00	1.5126	33
03/26/1996	13:57:00	1.5124	33
03/26/1996	13:57:00	1.5126	33
03/26/1996	13:57:00	1.5128	33
03/26/1996	13:57:00	1.5126	33
03/26/1996	13:57:00	1.5128	33
03/26/1996	13:57:00	1.5126	33
03/26/1996	13:57:00	1.5124	33
03/26/1996	13:57:59	1.5126	33
03/26/1996	13:57:59	1.5124	33
03/26/1996	13:57:59	1.512	33
03/26/1996	13:57:59	1.5122	33
03/26/1996	13:57:59	1.5124	33
03/26/1996	13:57:59	1.5122	33
03/26/1996	13:57:59	1.5124	33
03/26/1996	13:57:59	1.5126	33
03/26/1996	13:57:59	1.5128	33
03/26/1996	13:59:00	1.5126	33
03/26/1996	13:59:00	1.5128	33
03/26/1996	13:59:00	1.5126	33
03/26/1996	13:59:00	1.5128	33
03/26/1996	13:59:00	1.513	33
03/26/1996	13:59:00	1.5128	33
03/26/1996	13:59:00	1.513	33
03/26/1996	13:59:00	1.5128	33
03/26/1996	13:59:00	1.5126	33
03/26/1996	14:00:00	1.5128	33
03/26/1996	14:00:00	1.5126	49
03/29/1996	18:17:00	1.5122	73
03/29/1996	20:23:00	1.5116	65
03/29/1996	20:32:59	1.511	65
03/29/1996	20:55:59	1.5108	65
03/29/1996	21:03:00	1.5106	65
03/29/1996	21:20:00	1.5112	65
03/29/1996	21:23:00	1.5116	65
03/29/1996	21:36:00	1.5108	65
03/29/1996	22:04:00	1.511	65
03/29/1996	01:53:00	1.511	65
03/29/1996	02:12:00	1.511	65
03/29/1996	02:45:00	1.511	65
03/29/1996	02:48:59	1.5104	65
03/29/1996	02:49:59	1.51	65
03/29/1996	02:51:00	1.5098	65
03/29/1996	03:01:59	1.51	65
03/29/1996	04:34:00	1.511	65
03/29/1996	04:57:59	1.51	81
03/29/1996	07:19:59	1.5116	41
03/29/1996	07:19:59	1.5114	33
03/29/1996	07:19:59	1.5116	33
03/29/1996	07:21:00	1.5118	33
03/29/1996	07:21:00	1.5116	33
03/29/1996	07:21:00	1.5118	33
03/29/1996	07:21:00	1.5116	33
03/29/1996	07:21:00	1.5118	33
03/29/1996	07:21:59	1.5116	33
03/29/1996	07:21:59	1.5114	33
03/29/1996	07:22:59	1.511	33
03/29/1996	07:22:59	1.5112	33
03/29/1996	07:24:00	1.5114	33
03/29/1996	07:24:00	1.5112	33
03/29/1996	07:24:00	1.5114	33
03/29/1996	07:24:00	1.5112	33
03/29/1996	07:25:00	1.511	33
03/29/1996	07:25:00	1.5108	33
03/29/1996	07:25:00	1.511	33
03/29/1996	07:25:00	1.5112	33
03/29/1996	07:27:00	1.5114	33
03/29/1996	07:31:00	1.511	33
03/29/1996	07:34:59	1.5108	33
03/29/1996	07:34:59	1.5106	33
03/29/1996	07:35:59	1.5108	33
03/29/1996	07:35:59	1.511	33
03/29/1996	07:35:59	1.5108	33
03/29/1996	07:37:00	1.511	33
03/29/1996	07:38:00	1.5112	33
03/29/1996	07:38:59	1.5114	33
03/29/1996	07:38:59	1.5112	33
03/29/1996	07:38:59	1.511	33
03/29/1996	07:38:59	1.5114	33
03/29/1996	07:40:00	1.5112	33
03/29/1996	07:40:00	1.511	33
03/29/1996	07:40:00	1.5112	33
03/29/1996	07:41:00	1.511	33
03/29/1996	07:41:00	1.5112	33
03/29/1996	07:41:00	1.511	33
03/29/1996	07:41:59	1.5112	33
03/29/1996	07:41:59	1.511	33
03/29/1996	07:41:59	1.5112	33
03/29/1996	07:41:59	1.511	33
03/29/1996	07:44:00	1.5108	33
03/29/1996	07:44:00	1.5106	33
03/29/1996	07:44:00	1.5104	33
03/29/1996	07:44:59	1.5106	33
03/29/1996	07:44:59	1.5104	33
03/29/1996	07:44:59	1.5106	33
03/29/1996	07:44:59	1.5104	33
03/29/1996	07:44:59	1.5106	33
03/29/1996	07:46:00	1.5108	33
03/29/1996	07:47:00	1.511	33
03/29/1996	07:47:00	1.5108	33
03/29/1996	07:47:59	1.511	33
03/29/1996	07:51:59	1.5112	33
03/29/1996	07:54:59	1.511	33
03/29/1996	07:57:00	1.5108	33
03/29/1996	08:02:00	1.5104	33
03/29/1996	08:03:00	1.51	33
03/29/1996	08:03:00	1.5102	33
03/29/1996	08:12:00	1.5106	33
03/29/1996	08:16:59	1.5104	33
03/29/1996	08:18:00	1.5102	33
03/29/1996	08:25:00	1.5104	33
03/29/1996	08:25:00	1.51	33
03/29/1996	08:26:59	1.5102	33
03/29/1996	08:29:00	1.5102	33
03/29/1996	08:29:00	1.5098	33
03/29/1996	08:29:59	1.51	33
03/29/1996	08:29:59	1.5096	33
03/29/1996	08:31:00	1.5098	33
03/29/1996	08:31:00	1.5096	33
03/29/1996	08:31:00	1.5094	33
03/29/1996	08:32:00	1.5092	33
03/29/1996	08:32:00	1.509	33
03/29/1996	08:32:59	1.5088	33
03/29/1996	08:32:59	1.5092	33
03/29/1996	08:34:00	1.5094	33
03/29/1996	08:38:00	1.5096	33
03/29/1996	08:41:00	1.5098	33
03/29/1996	08:42:00	1.51	33
03/29/1996	08:44:00	1.5104	33
03/29/1996	08:44:00	1.5102	33
03/29/1996	08:44:00	1.5106	33
03/29/1996	08:45:59	1.5102	33
03/29/1996	08:48:59	1.5106	33
03/29/1996	08:52:59	1.5104	33
03/29/1996	08:55:59	1.5102	33
03/29/1996	08:58:00	1.51	33
03/29/1996	08:58:59	1.5102	33
03/29/1996	09:01:59	1.51	33
03/29/1996	09:03:00	1.5102	33
03/29/1996	09:04:59	1.5104	33
03/29/1996	09:11:59	1.5098	33
03/29/1996	09:17:00	1.5094	33
03/29/1996	09:17:59	1.5092	33
03/29/1996	09:20:00	1.5094	33
03/29/1996	09:29:00	1.5096	33
03/29/1996	09:29:00	1.5098	33
03/29/1996	09:30:59	1.51	33
03/29/1996	09:30:59	1.5102	33
03/29/1996	09:33:00	1.51	33
03/29/1996	09:40:00	1.5092	33
03/29/1996	09:40:59	1.509	33
03/29/1996	09:40:59	1.5088	33
03/29/1996	09:43:00	1.5086	33
03/29/1996	09:43:00	1.5092	33
03/29/1996	09:43:00	1.5088	33
03/29/1996	09:43:59	1.5084	33
03/29/1996	09:43:59	1.5082	33
03/29/1996	09:43:59	1.5084	33
03/29/1996	09:45:00	1.5086	33
03/29/1996	09:45:00	1.5088	33
03/29/1996	09:46:00	1.509	33
03/29/1996	09:48:00	1.5086	33
03/29/1996	09:50:59	1.5088	33
03/29/1996	09:50:59	1.5086	33
03/29/1996	09:50:59	1.5082	33
03/29/1996	09:50:59	1.508	33
03/29/1996	09:50:59	1.5082	33
03/29/1996	09:52:00	1.508	33
03/29/1996	09:52:00	1.5078	33
03/29/1996	09:53:00	1.508	33
03/29/1996	09:53:00	1.5082	33
03/29/1996	09:53:00	1.5084	33
03/29/1996	09:55:00	1.508	33
03/29/1996	09:56:00	1.5076	33
03/29/1996	09:56:00	1.508	33
03/29/1996	09:56:00	1.5076	33
03/29/1996	09:56:00	1.5074	33
03/29/1996	09:56:00	1.5076	33
03/29/1996	09:56:00	1.5074	33
03/29/1996	09:56:59	1.5072	33
03/29/1996	09:56:59	1.5074	33
03/29/1996	09:58:00	1.507	33
03/29/1996	09:58:00	1.5074	33
03/29/1996	09:58:00	1.5072	33
03/29/1996	09:58:00	1.5074	33
03/29/1996	09:58:00	1.5076	33
03/29/1996	09:59:59	1.5078	33
03/29/1996	09:59:59	1.5076	33
03/29/1996	10:01:00	1.5074	33
03/29/1996	10:01:00	1.5078	33
03/29/1996	10:02:59	1.5076	33
03/29/1996	10:02:59	1.5078	33
03/29/1996	10:02:59	1.508	33
03/29/1996	10:08:00	1.5082	33
03/29/1996	10:08:00	1.5084	33
03/29/1996	10:08:00	1.5082	33
03/29/1996	10:09:59	1.5084	33
03/29/1996	10:11:00	1.5082	33
03/29/1996	10:11:00	1.5084	33
03/29/1996	10:12:00	1.5082	33
03/29/1996	10:15:59	1.5084	33
03/29/1996	10:18:00	1.508	33
03/29/1996	10:19:59	1.5082	33
03/29/1996	10:21:00	1.508	33
03/29/1996	10:21:59	1.5082	33
03/29/1996	10:25:59	1.5084	33
03/29/1996	10:27:00	1.5082	33
03/29/1996	10:31:00	1.5082	33
03/29/1996	10:31:59	1.508	33
03/29/1996	10:34:00	1.5078	33
03/29/1996	10:35:59	1.508	33
03/29/1996	10:38:00	1.5078	33
03/29/1996	10:38:00	1.508	33
03/29/1996	10:47:00	1.5082	33
03/29/1996	10:49:00	1.5084	33
03/29/1996	10:50:00	1.5082	33
03/29/1996	10:50:59	1.5086	33
03/29/1996	10:51:59	1.5084	33
03/29/1996	11:07:59	1.5082	33
03/29/1996	11:10:59	1.5082	33
03/29/1996	11:10:59	1.508	33
03/29/1996	11:13:00	1.5084	33
03/29/1996	11:22:00	1.508	33
03/29/1996	11:23:00	1.5078	33
03/29/1996	11:25:00	1.508	33
03/29/1996	11:26:00	1.5078	33
03/29/1996	11:26:59	1.5074	33
03/29/1996	11:28:00	1.5072	33
03/29/1996	11:29:59	1.5074	33
03/29/1996	11:39:59	1.5076	33
03/29/1996	11:39:59	1.5072	33
03/29/1996	11:41:00	1.5074	33
03/29/1996	11:42:00	1.507	33
03/29/1996	11:42:00	1.5072	33
03/29/1996	11:42:00	1.5074	33
03/29/1996	11:42:59	1.5072	33
03/29/1996	11:45:00	1.5074	33
03/29/1996	11:45:59	1.507	33
03/29/1996	11:45:59	1.5068	33
03/29/1996	11:47:00	1.507	33
03/29/1996	11:47:00	1.5066	33
03/29/1996	11:47:00	1.5068	33
03/29/1996	11:47:00	1.5066	33
03/29/1996	11:47:00	1.5064	33
03/29/1996	11:47:00	1.5066	33
03/29/1996	11:48:59	1.5064	33
03/29/1996	11:48:59	1.5062	33
03/29/1996	11:48:59	1.506	33
03/29/1996	11:49:59	1.5062	33
03/29/1996	11:49:59	1.5066	33
03/29/1996	11:49:59	1.5064	33
03/29/1996	11:51:00	1.5062	33
03/29/1996	11:51:59	1.5064	33
03/29/1996	11:52:59	1.5062	33
03/29/1996	11:54:00	1.5064	33
03/29/1996	11:55:59	1.5062	33
03/29/1996	11:57:00	1.506	33
03/29/1996	11:57:00	1.5058	33
03/29/1996	11:57:00	1.506	33
03/29/1996	11:58:00	1.5062	33
03/29/1996	11:58:00	1.5064	33
03/29/1996	11:58:00	1.5062	33
03/29/1996	11:58:59	1.5058	33
03/29/1996	11:58:59	1.5056	33
03/29/1996	11:58:59	1.506	33
03/29/1996	12:00:00	1.5062	33
03/29/1996	12:00:00	1.5058	33
03/29/1996	12:01:00	1.5056	33
03/29/1996	12:01:00	1.5052	33
03/29/1996	12:01:00	1.5054	33
03/29/1996	12:01:00	1.5056	33
03/29/1996	12:01:00	1.5054	33
03/29/1996	12:01:59	1.5056	33
03/29/1996	12:03:00	1.5058	33
03/29/1996	12:04:00	1.5056	33
03/29/1996	12:04:59	1.505	33
03/29/1996	12:04:59	1.5056	33
03/29/1996	12:05:59	1.5058	33
03/29/1996	12:07:00	1.5058	33
03/29/1996	12:07:00	1.506	33
03/29/1996	12:08:00	1.5062	33
03/29/1996	12:11:59	1.5064	33
03/29/1996	12:13:00	1.5066	33
03/29/1996	12:17:00	1.5064	33
03/29/1996	12:17:59	1.5062	33
03/29/1996	12:20:00	1.5064	33
03/29/1996	12:21:59	1.5062	33
03/29/1996	12:24:00	1.5062	33
03/29/1996	12:30:00	1.5064	33
03/29/1996	12:30:00	1.5066	33
03/29/1996	12:30:59	1.5062	33
03/29/1996	12:32:00	1.506	33
03/29/1996	12:34:59	1.5062	33
03/29/1996	12:40:59	1.5064	33
03/29/1996	12:49:00	1.5066	33
03/29/1996	12:52:00	1.5068	33
03/29/1996	12:55:00	1.5066	33
03/29/1996	12:56:00	1.5064	33
03/29/1996	12:59:00	1.5062	33
03/29/1996	12:59:59	1.5064	33
03/29/1996	12:59:59	1.5066	33
03/29/1996	12:59:59	1.5064	33
03/29/1996	12:59:59	1.5062	33
03/29/1996	13:01:00	1.506	33
03/29/1996	13:02:59	1.5062	33
03/29/1996	13:02:59	1.506	33
03/29/1996	13:02:59	1.5058	33
03/29/1996	13:02:59	1.5056	33
03/29/1996	13:04:00	1.5056	33
03/29/1996	13:05:00	1.5058	33
03/29/1996	13:06:59	1.506	33
03/29/1996	13:11:00	1.5064	33
03/29/1996	13:11:00	1.506	33
03/29/1996	13:12:00	1.5062	33
03/29/1996	13:12:00	1.5064	33
03/29/1996	13:12:59	1.506	33
03/29/1996	13:12:59	1.5058	33
03/29/1996	13:12:59	1.5056	33
03/29/1996	13:15:00	1.5056	33
03/29/1996	13:15:59	1.5054	33
03/29/1996	13:17:00	1.5058	33
03/29/1996	13:18:00	1.506	33
03/29/1996	13:18:00	1.5056	33
03/29/1996	13:21:00	1.506	33
03/29/1996	13:22:59	1.5058	33
03/29/1996	13:22:59	1.5056	33
03/29/1996	13:25:00	1.5058	33
03/29/1996	13:25:59	1.5056	33
03/29/1996	13:25:59	1.5054	33
03/29/1996	13:25:59	1.505	33
03/29/1996	13:25:59	1.5052	33
03/29/1996	13:25:59	1.505	33
03/29/1996	13:27:00	1.5048	33
03/29/1996	13:27:00	1.5046	33
03/29/1996	13:27:00	1.5044	33
03/29/1996	13:27:00	1.5042	33
03/29/1996	13:27:00	1.504	33
03/29/1996	13:27:00	1.5044	33
03/29/1996	13:27:00	1.5046	33
03/29/1996	13:27:00	1.5048	33
03/29/1996	13:28:00	1.505	33
03/29/1996	13:28:00	1.5052	33
03/29/1996	13:28:00	1.505	33
03/29/1996	13:28:00	1.5052	33
03/29/1996	13:28:00	1.505	33
03/29/1996	13:28:00	1.5048	33
03/29/1996	13:28:00	1.505	33
03/29/1996	13:28:59	1.5048	33
03/29/1996	13:28:59	1.5044	33
03/29/1996	13:28:59	1.5046	33
03/29/1996	13:28:59	1.5044	33
03/29/1996	13:28:59	1.5046	33
03/29/1996	13:30:00	1.5044	33
03/29/1996	13:30:00	1.5046	33
03/29/1996	13:30:00	1.5048	33
03/29/1996	13:30:00	1.5046	33
03/29/1996	13:31:00	1.5048	33
03/29/1996	13:31:00	1.5046	33
03/29/1996	13:31:59	1.5048	33
03/29/1996	13:31:59	1.5046	33
03/29/1996	13:31:59	1.5044	33
03/29/1996	13:33:00	1.5046	33
03/29/1996	13:33:00	1.5044	33
03/29/1996	13:34:00	1.5046	33
03/29/1996	13:34:00	1.5048	33
03/29/1996	13:34:00	1.505	33
03/29/1996	13:34:59	1.5054	33
03/29/1996	13:35:59	1.5056	33
03/29/1996	13:38:59	1.5054	33
03/29/1996	13:40:00	1.5056	33
03/29/1996	13:41:00	1.505	33
03/29/1996	13:41:00	1.5048	33
03/29/1996	13:41:00	1.5046	33
03/29/1996	13:41:00	1.5048	33
03/29/1996	13:41:59	1.5046	33
03/29/1996	13:41:59	1.5044	33
03/29/1996	13:43:00	1.5046	33
03/29/1996	13:44:59	1.5054	33
03/29/1996	13:44:59	1.5056	33
03/29/1996	13:47:00	1.5058	33
03/29/1996	13:47:59	1.5056	33
03/29/1996	13:47:59	1.5058	33
03/29/1996	13:49:00	1.506	33
03/29/1996	13:50:00	1.5062	33
03/29/1996	13:50:59	1.5056	33
03/29/1996	13:51:59	1.5058	33
03/29/1996	13:53:00	1.5054	33
03/29/1996	13:54:00	1.5052	33
03/29/1996	13:54:59	1.5054	33
03/29/1996	13:56:00	1.5052	33
03/29/1996	13:56:00	1.5054	33
03/29/1996	13:57:59	1.5056	33
03/29/1996	13:57:59	1.5054	33
03/29/1996	13:57:59	1.5058	33
03/29/1996	13:59:00	1.5056	33
03/29/1996	13:59:00	1.5058	33
03/29/1996	13:59:00	1.5056	33
03/29/1996	13:59:00	1.5058	33
03/29/1996	13:59:00	1.5056	33
03/29/1996	13:59:00	1.5054	33
03/29/1996	14:00:00	1.5056	49
03/30/1996	14:29:59	1.506	73
03/30/1996	17:52:59	1.507	65
03/30/1996	20:26:00	1.5066	65
03/30/1996	01:28:59	1.5072	65
03/30/1996	01:44:59	1.5072	65
03/30/1996	03:19:00	1.5066	65
03/30/1996	03:27:00	1.5066	65
03/30/1996	03:50:59	1.5056	65
03/30/1996	06:45:00	1.5078	65
03/30/1996	06:45:00	1.5094	81
03/30/1996	07:19:59	1.5068	41
03/30/1996	07:19:59	1.507	33
03/30/1996	07:19:59	1.5072	33
03/30/1996	07:19:59	1.507	33
03/30/1996	07:21:00	1.5072	33
03/30/1996	07:21:00	1.507	33
03/30/1996	07:22:59	1.5066	33
03/30/1996	07:22:59	1.507	33
03/30/1996	07:25:00	1.5068	33
03/30/1996	07:25:00	1.5066	33
03/30/1996	07:25:59	1.5068	33
03/30/1996	07:27:00	1.5066	33
03/30/1996	07:27:00	1.5068	33
03/30/1996	07:30:00	1.507	33
03/30/1996	07:31:00	1.5068	33
03/30/1996	07:31:59	1.5064	33
03/30/1996	07:33:00	1.5066	33
03/30/1996	07:34:59	1.5068	33
03/30/1996	07:34:59	1.507	33
03/30/1996	07:34:59	1.5068	33
03/30/1996	07:37:00	1.5072	33
03/30/1996	07:37:00	1.5074	33
03/30/1996	07:38:00	1.5072	33
03/30/1996	07:41:59	1.5074	33
03/30/1996	07:41:59	1.5076	33
03/30/1996	07:41:59	1.5074	33
03/30/1996	07:43:00	1.5072	33
03/30/1996	07:44:59	1.507	33
03/30/1996	07:46:00	1.5072	33
03/30/1996	07:46:00	1.507	33
03/30/1996	07:47:59	1.5072	33
03/30/1996	07:49:00	1.507	33
03/30/1996	07:50:00	1.5072	33
03/30/1996	07:50:00	1.5074	33
03/30/1996	07:50:59	1.5072	33
03/30/1996	07:53:00	1.5074	33
03/30/1996	07:57:59	1.5072	33
03/30/1996	07:57:59	1.5074	33
03/30/1996	07:57:59	1.5072	33
03/30/1996	07:59:00	1.5074	33
03/30/1996	07:59:00	1.5072	33
03/30/1996	08:03:00	1.5074	33
03/30/1996	08:06:59	1.5072	33
03/30/1996	08:06:59	1.5074	33
03/30/1996	08:09:00	1.5072	33
03/30/1996	08:19:00	1.507	33
03/30/1996	08:20:59	1.5068	33
03/30/1996	08:22:00	1.507	33
03/30/1996	08:23:00	1.5066	33
03/30/1996	08:23:59	1.5064	33
03/30/1996	08:23:59	1.5066	33
03/30/1996	08:25:00	1.5068	33
03/30/1996	08:26:59	1.5066	33
03/30/1996	08:28:00	1.5064	33
03/30/1996	08:29:59	1.5062	33
03/30/1996	08:29:59	1.5064	33
03/30/1996	08:31:00	1.5066	33
03/30/1996	08:32:00	1.5068	33
03/30/1996	08:32:59	1.5066	33
03/30/1996	08:35:00	1.5064	33
03/30/1996	08:35:00	1.506	33
03/30/1996	08:35:59	1.5062	33
03/30/1996	08:35:59	1.506	33
03/30/1996	08:35:59	1.5058	33
03/30/1996	08:38:00	1.5056	33
03/30/1996	08:38:00	1.5058	33
03/30/1996	08:38:00	1.5056	33
03/30/1996	08:38:00	1.5058	33
03/30/1996	08:39:00	1.5054	33
03/30/1996	08:39:00	1.5056	33
03/30/1996	08:39:00	1.5058	33
03/30/1996	08:39:00	1.5056	33
03/30/1996	08:39:00	1.5052	33
03/30/1996	08:39:00	1.5056	33
03/30/1996	08:39:59	1.505	33
03/30/1996	08:39:59	1.5052	33
03/30/1996	08:39:59	1.505	33
03/30/1996	08:39:59	1.5048	33
03/30/1996	08:39:59	1.5046	33
03/30/1996	08:41:00	1.5048	33
03/30/1996	08:41:00	1.5044	33
03/30/1996	08:41:00	1.5046	33
03/30/1996	08:41:00	1.5048	33
03/30/1996	08:41:00	1.5044	33
03/30/1996	08:41:00	1.5042	33
03/30/1996	08:41:00	1.504	33
03/30/1996	08:42:00	1.5042	33
03/30/1996	08:42:00	1.504	33
03/30/1996	08:42:00	1.5038	33
03/30/1996	08:42:00	1.5036	33
03/30/1996	08:42:00	1.5038	33
03/30/1996	08:42:00	1.504	33
03/30/1996	08:42:00	1.5042	33
03/30/1996	08:42:00	1.5044	33
03/30/1996	08:42:00	1.5046	33
03/30/1996	08:42:59	1.5044	33
03/30/1996	08:42:59	1.5046	33
03/30/1996	08:42:59	1.5044	33
03/30/1996	08:42:59	1.5042	33
03/30/1996	08:42:59	1.504	33
03/30/1996	08:44:00	1.5038	33
03/30/1996	08:44:00	1.504	33
03/30/1996	08:44:00	1.5038	33
03/30/1996	08:44:00	1.5036	33
03/30/1996	08:44:00	1.504	33
03/30/1996	08:44:00	1.5034	33
03/30/1996	08:44:00	1.5032	33
03/30/1996	08:44:00	1.5034	33
03/30/1996	08:44:00	1.5036	33
03/30/1996	08:45:00	1.5034	33
03/30/1996	08:45:00	1.504	33
03/30/1996	08:45:00	1.5038	33
03/30/1996	08:45:59	1.504	33
03/30/1996	08:45:59	1.5042	33
03/30/1996	08:45:59	1.504	33
03/30/1996	08:47:00	1.5042	33
03/30/1996	08:47:00	1.5044	33
03/30/1996	08:47:00	1.5046	33
03/30/1996	08:47:00	1.5048	33
03/30/1996	08:47:00	1.5046	33
03/30/1996	08:48:00	1.5044	33
03/30/1996	08:48:00	1.5046	33
03/30/1996	08:48:59	1.5048	33
03/30/1996	08:48:59	1.5046	33
03/30/1996	08:49:59	1.5048	33
03/30/1996	08:49:59	1.5046	33
03/30/1996	08:49:59	1.5048	33
03/30/1996	08:49:59	1.5046	33
03/30/1996	08:49:59	1.5044	33
03/30/1996	08:51:00	1.5046	33
03/30/1996	08:51:00	1.5044	33
03/30/1996	08:51:59	1.5046	33
03/30/1996	08:51:59	1.5042	33
03/30/1996	08:52:59	1.504	33
03/30/1996	08:52:59	1.5038	33
03/30/1996	08:52:59	1.5036	33
03/30/1996	08:52:59	1.5038	33
03/30/1996	08:52:59	1.5034	33
03/30/1996	08:52:59	1.5032	33
03/30/1996	08:54:00	1.503	33
03/30/1996	08:54:00	1.5028	33
03/30/1996	08:54:00	1.5026	33
03/30/1996	08:54:00	1.5024	33
03/30/1996	08:54:00	1.5022	33
03/30/1996	08:54:00	1.502	33
03/30/1996	08:54:00	1.501	33
03/30/1996	08:54:00	1.5008	33
03/30/1996	08:54:00	1.5006	33
03/30/1996	08:54:00	1.5	33
03/30/1996	08:54:00	1.5006	33
03/30/1996	08:54:00	1.5008	33
03/30/1996	08:54:00	1.5012	33
03/30/1996	08:55:00	1.501	33
03/30/1996	08:55:00	1.5	33
03/30/1996	08:55:00	1.501	33
03/30/1996	08:55:00	1.5	33
03/30/1996	08:55:00	1.5002	33
03/30/1996	08:55:00	1.5004	33
03/30/1996	08:55:00	1.5006	33
03/30/1996	08:55:00	1.501	33
03/30/1996	08:55:00	1.5012	33
03/30/1996	08:55:00	1.5016	33
03/30/1996	08:55:00	1.502	33
03/30/1996	08:55:00	1.5018	33
03/30/1996	08:55:00	1.502	33
03/30/1996	08:55:00	1.503	33
03/30/1996	08:55:59	1.5026	33
03/30/1996	08:55:59	1.5024	33
03/30/1996	08:55:59	1.502	33
03/30/1996	08:55:59	1.5018	33
03/30/1996	08:55:59	1.5014	33
03/30/1996	08:57:00	1.5016	33
03/30/1996	08:57:00	1.5018	33
03/30/1996	08:57:00	1.502	33
03/30/1996	08:57:00	1.5022	33
03/30/1996	08:57:00	1.502	33
03/30/1996	08:57:00	1.5018	33
03/30/1996	08:57:00	1.502	33
03/30/1996	08:58:00	1.5018	33
03/30/1996	08:58:00	1.502	33
03/30/1996	08:58:00	1.5022	33
03/30/1996	08:58:00	1.5024	33
03/30/1996	08:58:00	1.5022	33
03/30/1996	08:58:00	1.5024	33
03/30/1996	08:58:59	1.5022	33
03/30/1996	08:58:59	1.502	33
03/30/1996	08:58:59	1.5022	33
03/30/1996	08:58:59	1.502	33
03/30/1996	08:58:59	1.5022	33
03/30/1996	08:58:59	1.5024	33
03/30/1996	09:00:00	1.5022	33
03/30/1996	09:00:00	1.502	33
03/30/1996	09:00:00	1.5014	33
03/30/1996	09:00:00	1.501	33
03/30/1996	09:01:00	1.5016	33
03/30/1996	09:01:00	1.5018	33
03/30/1996	09:01:59	1.501	33
03/30/1996	09:01:59	1.5012	33
03/30/1996	09:01:59	1.5014	33
03/30/1996	09:01:59	1.5016	33
03/30/1996	09:03:00	1.5018	33
03/30/1996	09:03:00	1.502	33
03/30/1996	09:03:00	1.5022	33
03/30/1996	09:03:00	1.502	33
03/30/1996	09:03:00	1.5018	33
03/30/1996	09:03:00	1.5016	33
03/30/1996	09:04:00	1.5014	33
03/30/1996	09:04:00	1.5016	33
03/30/1996	09:04:00	1.5014	33
03/30/1996	09:04:00	1.5008	33
03/30/1996	09:04:00	1.5006	33
03/30/1996	09:04:00	1.5	33
03/30/1996	09:04:59	1.501	33
03/30/1996	09:04:59	1.5014	33
03/30/1996	09:04:59	1.501	33
03/30/1996	09:04:59	1.5012	33
03/30/1996	09:04:59	1.5008	33
03/30/1996	09:05:59	1.5004	33
03/30/1996	09:05:59	1.5	33
03/30/1996	09:05:59	1.4998	33
03/30/1996	09:05:59	1.4996	33
03/30/1996	09:05:59	1.4994	33
03/30/1996	09:05:59	1.4996	33
03/30/1996	09:05:59	1.5	33
03/30/1996	09:05:59	1.4998	33
03/30/1996	09:05:59	1.4996	33
03/30/1996	09:05:59	1.4998	33
03/30/1996	09:05:59	1.5	33
03/30/1996	09:05:59	1.4996	33
03/30/1996	09:05:59	1.4994	33
03/30/1996	09:07:00	1.499	33
03/30/1996	09:07:00	1.4988	33
03/30/1996	09:07:00	1.499	33
03/30/1996	09:07:00	1.4992	33
03/30/1996	09:07:00	1.4996	33
03/30/1996	09:07:00	1.4998	33
03/30/1996	09:07:00	1.4994	33
03/30/1996	09:07:00	1.499	33
03/30/1996	09:07:00	1.4994	33
03/30/1996	09:08:00	1.499	33
03/30/1996	09:08:00	1.4988	33
03/30/1996	09:08:00	1.4984	33
03/30/1996	09:08:00	1.498	33
03/30/1996	09:08:00	1.4978	33
03/30/1996	09:08:00	1.4982	33
03/30/1996	09:08:00	1.498	33
03/30/1996	09:08:00	1.4978	33
03/30/1996	09:08:00	1.4976	33
03/30/1996	09:08:00	1.498	33
03/30/1996	09:08:59	1.4976	33
03/30/1996	09:08:59	1.498	33
03/30/1996	09:08:59	1.4984	33
03/30/1996	09:08:59	1.4982	33
03/30/1996	09:08:59	1.4984	33
03/30/1996	09:08:59	1.4986	33
03/30/1996	09:08:59	1.498	33
03/30/1996	09:08:59	1.4978	33
03/30/1996	09:08:59	1.4976	33
03/30/1996	09:10:00	1.498	33
03/30/1996	09:10:00	1.4982	33
03/30/1996	09:10:00	1.4984	33
03/30/1996	09:10:00	1.498	33
03/30/1996	09:10:00	1.4984	33
03/30/1996	09:11:00	1.4982	33
03/30/1996	09:11:00	1.4984	33
03/30/1996	09:11:00	1.4986	33
03/30/1996	09:11:00	1.4988	33
03/30/1996	09:11:00	1.499	33
03/30/1996	09:11:00	1.4986	33
03/30/1996	09:11:00	1.499	33
03/30/1996	09:11:59	1.4994	33
03/30/1996	09:11:59	1.4996	33
03/30/1996	09:11:59	1.4998	33
03/30/1996	09:11:59	1.4994	33
03/30/1996	09:13:00	1.4996	33
03/30/1996	09:13:00	1.4998	33
03/30/1996	09:13:00	1.5	33
03/30/1996	09:13:00	1.5002	33
03/30/1996	09:13:00	1.5	33
03/30/1996	09:13:00	1.5002	33
03/30/1996	09:13:00	1.5	33
03/30/1996	09:14:00	1.4998	33
03/30/1996	09:14:00	1.5	33
03/30/1996	09:14:00	1.4998	33
03/30/1996	09:14:00	1.5	33
03/30/1996	09:14:00	1.5002	33
03/30/1996	09:14:59	1.5004	33
03/30/1996	09:14:59	1.5006	33
03/30/1996	09:14:59	1.5004	33
03/30/1996	09:16:00	1.5006	33
03/30/1996	09:16:00	1.5008	33
03/30/1996	09:16:00	1.5006	33
03/30/1996	09:16:00	1.5004	33
03/30/1996	09:16:00	1.5002	33
03/30/1996	09:17:00	1.5004	33
03/30/1996	09:17:00	1.5006	33
03/30/1996	09:17:59	1.5014	33
03/30/1996	09:17:59	1.5012	33
03/30/1996	09:17:59	1.5014	33
03/30/1996	09:17:59	1.5012	33
03/30/1996	09:17:59	1.501	33
03/30/1996	09:17:59	1.5012	33
03/30/1996	09:17:59	1.501	33
03/30/1996	09:19:00	1.5008	33
03/30/1996	09:19:00	1.501	33
03/30/1996	09:19:00	1.5008	33
03/30/1996	09:19:00	1.5012	33
03/30/1996	09:20:00	1.5014	33
03/30/1996	09:20:00	1.5012	33
03/30/1996	09:20:00	1.5014	33
03/30/1996	09:20:00	1.5012	33
03/30/1996	09:20:59	1.5008	33
03/30/1996	09:20:59	1.5012	33
03/30/1996	09:21:59	1.5008	33
03/30/1996	09:21:59	1.501	33
03/30/1996	09:23:00	1.5008	33
03/30/1996	09:24:00	1.5006	33
03/30/1996	09:24:00	1.501	33
03/30/1996	09:26:00	1.5006	33
03/30/1996	09:27:00	1.5004	33
03/30/1996	09:27:00	1.5008	33
03/30/1996	09:27:00	1.5006	33
03/30/1996	09:27:00	1.5008	33
03/30/1996	09:27:59	1.5004	33
03/30/1996	09:29:00	1.5	33
03/30/1996	09:29:00	1.5002	33
03/30/1996	09:30:00	1.5004	33
03/30/1996	09:30:00	1.5008	33
03/30/1996	09:30:00	1.5004	33
03/30/1996	09:30:59	1.5006	33
03/30/1996	09:30:59	1.501	33
03/30/1996	09:30:59	1.5008	33
03/30/1996	09:32:00	1.501	33
03/30/1996	09:34:59	1.5012	33
03/30/1996	09:36:00	1.501	33
03/30/1996	09:36:59	1.5008	33
03/30/1996	09:36:59	1.501	33
03/30/1996	09:37:59	1.5014	33
03/30/1996	09:40:00	1.5012	33
03/30/1996	09:40:00	1.501	33
03/30/1996	09:43:00	1.5014	33
03/30/1996	09:43:00	1.5016	33
03/30/1996	09:43:59	1.5014	33
03/30/1996	09:46:00	1.5016	33
03/30/1996	09:46:59	1.5014	33
03/30/1996	09:46:59	1.5012	33
03/30/1996	09:48:00	1.501	33
03/30/1996	09:48:00	1.5008	33
03/30/1996	09:48:00	1.5006	33
03/30/1996	09:49:59	1.5002	33
03/30/1996	09:49:59	1.4996	33
03/30/1996	09:49:59	1.5	33
03/30/1996	09:50:59	1.4998	33
03/30/1996	09:50:59	1.5	33
03/30/1996	09:50:59	1.4998	33
03/30/1996	09:50:59	1.4996	33
03/30/1996	09:52:00	1.499	33
03/30/1996	09:52:00	1.4994	33
03/30/1996	09:53:00	1.4996	33
03/30/1996	09:53:00	1.4994	33
03/30/1996	09:53:00	1.4992	33
03/30/1996	09:53:00	1.499	33
03/30/1996	09:53:00	1.4994	33
03/30/1996	09:55:00	1.4992	33
03/30/1996	09:55:00	1.499	33
03/30/1996	09:55:00	1.4988	33
03/30/1996	09:55:00	1.499	33
03/30/1996	09:55:00	1.4994	33
03/30/1996	09:56:00	1.4992	33
03/30/1996	09:56:00	1.4996	33
03/30/1996	09:56:00	1.4994	33
03/30/1996	09:56:59	1.4996	33
03/30/1996	09:56:59	1.4994	33
03/30/1996	09:58:00	1.4998	33
03/30/1996	09:59:00	1.4996	33
03/30/1996	09:59:00	1.4994	33
03/30/1996	09:59:59	1.4988	33
03/30/1996	09:59:59	1.499	33
03/30/1996	09:59:59	1.4992	33
03/30/1996	10:01:00	1.499	33
03/30/1996	10:02:00	1.4988	33
03/30/1996	10:02:00	1.4986	33
03/30/1996	10:02:00	1.4984	33
03/30/1996	10:02:00	1.4982	33
03/30/1996	10:02:00	1.498	33
03/30/1996	10:02:00	1.4982	33
03/30/1996	10:02:59	1.4984	33
03/30/1996	10:02:59	1.4986	33
03/30/1996	10:02:59	1.499	33
03/30/1996	10:02:59	1.4992	33
03/30/1996	10:02:59	1.4988	33
03/30/1996	10:04:00	1.4994	33
03/30/1996	10:04:00	1.4992	33
03/30/1996	10:04:00	1.4994	33
03/30/1996	10:04:00	1.4998	33
03/30/1996	10:05:00	1.4996	33
03/30/1996	10:05:00	1.4994	33
03/30/1996	10:05:00	1.4992	33
03/30/1996	10:05:00	1.4996	33
03/30/1996	10:05:00	1.4998	33
03/30/1996	10:05:59	1.5	33
03/30/1996	10:05:59	1.5002	33
03/30/1996	10:05:59	1.5004	33
03/30/1996	10:06:59	1.5008	33
03/30/1996	10:06:59	1.501	33
03/30/1996	10:06:59	1.5004	33
03/30/1996	10:06:59	1.5002	33
03/30/1996	10:06:59	1.5004	33
03/30/1996	10:08:00	1.5002	33
03/30/1996	10:09:00	1.5004	33
03/30/1996	10:09:00	1.5002	33
03/30/1996	10:09:00	1.5004	33
03/30/1996	10:09:00	1.5002	33
03/30/1996	10:09:00	1.5	33
03/30/1996	10:09:59	1.5004	33
03/30/1996	10:11:00	1.5002	33
03/30/1996	10:12:59	1.5004	33
03/30/1996	10:14:00	1.5008	33
03/30/1996	10:14:00	1.5006	33
03/30/1996	10:15:00	1.5004	33
03/30/1996	10:17:00	1.5002	33
03/30/1996	10:17:00	1.5004	33
03/30/1996	10:18:00	1.5008	33
03/30/1996	10:18:00	1.501	33
03/30/1996	10:18:00	1.5012	33
03/30/1996	10:18:59	1.501	33
03/30/1996	10:18:59	1.5006	33
03/30/1996	10:19:59	1.5004	33
03/30/1996	10:19:59	1.5006	33
03/30/1996	10:19:59	1.5004	33
03/30/1996	10:19:59	1.5002	33
03/30/1996	10:19:59	1.5	33
03/30/1996	10:19:59	1.5002	33
03/30/1996	10:19:59	1.5004	33
03/30/1996	10:19:59	1.5006	33
03/30/1996	10:19:59	1.5008	33
03/30/1996	10:21:00	1.5006	33
03/30/1996	10:21:00	1.5008	33
03/30/1996	10:21:00	1.5004	33
03/30/1996	10:21:00	1.5008	33
03/30/1996	10:21:00	1.5006	33
03/30/1996	10:21:00	1.5008	33
03/30/1996	10:21:59	1.501	33
03/30/1996	10:21:59	1.5012	33
03/30/1996	10:21:59	1.501	33
03/30/1996	10:22:59	1.5012	33
03/30/1996	10:22:59	1.501	33
03/30/1996	10:24:00	1.5014	33
03/30/1996	10:24:00	1.5016	33
03/30/1996	10:24:00	1.5014	33
03/30/1996	10:25:00	1.5016	33
03/30/1996	10:27:00	1.5014	33
03/30/1996	10:28:00	1.5016	33
03/30/1996	10:28:00	1.5018	33
03/30/1996	10:28:00	1.502	33
03/30/1996	10:28:00	1.5022	33
03/30/1996	10:28:00	1.5024	33
03/30/1996	10:28:59	1.5018	33
03/30/1996	10:28:59	1.502	33
03/30/1996	10:28:59	1.5018	33
03/30/1996	10:28:59	1.502	33
03/30/1996	10:30:00	1.5018	33
03/30/1996	10:30:00	1.502	33
03/30/1996	10:30:00	1.5022	33
03/30/1996	10:30:00	1.5018	33
03/30/1996	10:30:00	1.502	33
03/30/1996	10:31:00	1.5028	33
03/30/1996	10:31:00	1.503	33
03/30/1996	10:31:00	1.5032	33
03/30/1996	10:31:00	1.503	33
03/30/1996	10:31:59	1.5032	33
03/30/1996	10:31:59	1.5034	33
03/30/1996	10:31:59	1.5036	33
03/30/1996	10:31:59	1.5034	33
03/30/1996	10:33:00	1.5032	33
03/30/1996	10:33:00	1.503	33
03/30/1996	10:33:00	1.5026	33
03/30/1996	10:33:00	1.503	33
03/30/1996	10:34:00	1.5032	33
03/30/1996	10:34:00	1.503	33
03/30/1996	10:34:00	1.5032	33
03/30/1996	10:34:00	1.5034	33
03/30/1996	10:34:00	1.5032	33
03/30/1996	10:34:00	1.503	33
03/30/1996	10:34:59	1.5034	33
03/30/1996	10:34:59	1.503	33
03/30/1996	10:35:59	1.5032	33
03/30/1996	10:35:59	1.5034	33
03/30/1996	10:35:59	1.5032	33
03/30/1996	10:37:00	1.5034	33
03/30/1996	10:37:00	1.5036	33
03/30/1996	10:38:00	1.504	33
03/30/1996	10:38:00	1.5042	33
03/30/1996	10:38:59	1.5038	33
03/30/1996	10:38:59	1.504	33
03/30/1996	10:38:59	1.5042	33
03/30/1996	10:38:59	1.504	33
03/30/1996	10:40:00	1.5036	33
03/30/1996	10:40:00	1.5038	33
03/30/1996	10:41:00	1.5034	33
03/30/1996	10:41:00	1.5032	33
03/30/1996	10:41:59	1.5038	33
03/30/1996	10:41:59	1.5034	33
03/30/1996	10:43:00	1.5032	33
03/30/1996	10:43:00	1.5034	33
03/30/1996	10:44:00	1.5032	33
03/30/1996	10:44:00	1.5028	33
03/30/1996	10:44:00	1.5034	33
03/30/1996	10:44:59	1.5036	33
03/30/1996	10:46:00	1.5034	33
03/30/1996	10:47:00	1.5036	33
03/30/1996	10:47:59	1.5038	33
03/30/1996	10:49:00	1.5036	33
03/30/1996	10:50:00	1.504	33
03/30/1996	10:51:59	1.5038	33
03/30/1996	10:54:00	1.5032	33
03/30/1996	10:54:00	1.5034	33
03/30/1996	10:54:00	1.5032	33
03/30/1996	10:54:59	1.5032	33
03/30/1996	10:57:59	1.5034	33
03/30/1996	10:57:59	1.5036	33
03/30/1996	10:57:59	1.5038	33
03/30/1996	11:02:00	1.5034	33
03/30/1996	11:03:00	1.5028	33
03/30/1996	11:04:59	1.503	33
03/30/1996	11:09:00	1.5032	33
03/30/1996	11:09:00	1.503	33
03/30/1996	11:09:00	1.5026	33
03/30/1996	11:13:59	1.503	33
03/30/1996	11:13:59	1.5032	33
03/30/1996	11:13:59	1.5034	33
03/30/1996	11:15:00	1.5032	33
03/30/1996	11:16:59	1.503	33
03/30/1996	11:18:00	1.5028	33
03/30/1996	11:18:00	1.5024	33
03/30/1996	11:19:00	1.5022	33
03/30/1996	11:19:00	1.5024	33
03/30/1996	11:19:59	1.5022	33
03/30/1996	11:19:59	1.5018	33
03/30/1996	11:19:59	1.5016	33
03/30/1996	11:20:59	1.5022	33
03/30/1996	11:25:00	1.5018	33
03/30/1996	11:26:00	1.502	33
03/30/1996	11:26:00	1.5018	33
03/30/1996	11:26:00	1.502	33
03/30/1996	11:32:00	1.5022	33
03/30/1996	11:32:59	1.5024	33
03/30/1996	11:35:59	1.5026	33
03/30/1996	11:39:59	1.5022	33
03/30/1996	11:42:59	1.5024	33
03/30/1996	11:44:00	1.502	33
03/30/1996	11:45:59	1.5024	33
03/30/1996	11:48:59	1.5022	33
03/30/1996	11:57:00	1.5024	33
03/30/1996	11:58:00	1.5022	33
03/30/1996	11:58:00	1.5024	33
03/30/1996	11:58:59	1.5022	33
03/30/1996	12:00:00	1.5024	33
03/30/1996	12:04:59	1.5026	33
03/30/1996	12:05:59	1.503	33
03/30/1996	12:07:00	1.5028	33
03/30/1996	12:08:00	1.503	33
03/30/1996	12:11:59	1.5032	33
03/30/1996	12:14:00	1.503	33
03/30/1996	12:17:00	1.5032	33
03/30/1996	12:19:00	1.5034	33
03/30/1996	12:19:00	1.5036	33
03/30/1996	12:20:00	1.5038	33
03/30/1996	12:20:00	1.504	33
03/30/1996	12:21:59	1.5036	33
03/30/1996	12:24:00	1.5038	33
03/30/1996	12:27:00	1.5036	33
03/30/1996	12:30:00	1.5034	33
03/30/1996	12:40:00	1.5038	33
03/30/1996	12:40:00	1.5034	33
03/30/1996	12:40:00	1.5036	33
03/30/1996	12:40:59	1.5034	33
03/30/1996	12:42:00	1.503	33
03/30/1996	12:43:00	1.5034	33
03/30/1996	12:52:00	1.503	33
03/30/1996	12:53:59	1.5036	33
03/30/1996	12:56:00	1.504	33
03/30/1996	12:56:00	1.5042	33
03/30/1996	12:56:00	1.5044	33
03/30/1996	12:56:00	1.5046	33
03/30/1996	12:56:00	1.505	33
03/30/1996	12:56:59	1.5056	33
03/30/1996	12:56:59	1.5054	33
03/30/1996	12:56:59	1.5052	33
03/30/1996	12:58:00	1.5054	33
03/30/1996	12:58:00	1.5058	33
03/30/1996	12:58:00	1.506	33
03/30/1996	12:58:00	1.5058	33
03/30/1996	12:58:00	1.5056	33
03/30/1996	12:59:00	1.506	33
03/30/1996	12:59:00	1.5064	33
03/30/1996	12:59:00	1.5068	33
03/30/1996	12:59:00	1.507	33
03/30/1996	12:59:00	1.5072	33
03/30/1996	12:59:00	1.5076	33
03/30/1996	12:59:00	1.5078	33
03/30/1996	12:59:00	1.508	33
03/30/1996	12:59:00	1.5082	33
03/30/1996	12:59:00	1.508	33
03/30/1996	12:59:00	1.5072	33
03/30/1996	12:59:59	1.507	33
03/30/1996	12:59:59	1.5068	33
03/30/1996	12:59:59	1.507	33
03/30/1996	13:01:00	1.5072	33
03/30/1996	13:01:00	1.5068	33
03/30/1996	13:01:00	1.5066	33
03/30/1996	13:02:00	1.506	33
03/30/1996	13:02:00	1.5062	33
03/30/1996	13:02:59	1.5066	33
03/30/1996	13:02:59	1.5062	33
03/30/1996	13:02:59	1.5064	33
03/30/1996	13:04:00	1.5062	33
03/30/1996	13:05:00	1.506	33
03/30/1996	13:05:00	1.5062	33
03/30/1996	13:05:59	1.506	33
03/30/1996	13:05:59	1.5058	33
03/30/1996	13:08:00	1.5056	33
03/30/1996	13:08:00	1.5058	33
03/30/1996	13:09:00	1.506	33
03/30/1996	13:09:00	1.5058	33
03/30/1996	13:09:00	1.506	33
03/30/1996	13:09:59	1.5062	33
03/30/1996	13:09:59	1.506	33
03/30/1996	13:11:00	1.5064	33
03/30/1996	13:11:00	1.5066	33
03/30/1996	13:11:00	1.5064	33
03/30/1996	13:12:00	1.5066	33
03/30/1996	13:12:00	1.5064	33
03/30/1996	13:12:59	1.5062	33
03/30/1996	13:12:59	1.506	33
03/30/1996	13:12:59	1.5058	33
03/30/1996	13:14:00	1.506	33
03/30/1996	13:15:00	1.5058	33
03/30/1996	13:15:59	1.5056	33
03/30/1996	13:17:00	1.5058	33
03/30/1996	13:18:59	1.5056	33
03/30/1996	13:18:59	1.5054	33
03/30/1996	13:18:59	1.5056	33
03/30/1996	13:21:00	1.5058	33
03/30/1996	13:21:00	1.5054	33
03/30/1996	13:21:59	1.5058	33
03/30/1996	13:22:59	1.506	33
03/30/1996	13:25:59	1.5058	33
03/30/1996	13:28:00	1.5062	33
03/30/1996	13:28:00	1.5058	33
03/30/1996	13:30:00	1.5056	33
03/30/1996	13:30:00	1.5058	33
03/30/1996	13:31:00	1.5056	33
03/30/1996	13:33:00	1.5054	33
03/30/1996	13:37:00	1.5058	33
03/30/1996	13:41:00	1.5056	33
03/30/1996	13:41:00	1.5052	33
03/30/1996	13:41:59	1.5054	33
03/30/1996	13:41:59	1.505	33
03/30/1996	13:43:00	1.5048	33
03/30/1996	13:44:00	1.5048	33
03/30/1996	13:44:59	1.505	33
03/30/1996	13:47:00	1.5048	33
03/30/1996	13:47:59	1.505	33
03/30/1996	13:47:59	1.5048	33
03/30/1996	13:51:59	1.505	33
03/30/1996	13:51:59	1.5048	33
03/30/1996	13:54:00	1.5052	33
03/30/1996	13:54:00	1.505	33
03/30/1996	13:54:00	1.5052	33
03/30/1996	13:54:59	1.5054	33
03/30/1996	13:54:59	1.5056	33
03/30/1996	13:56:00	1.5054	33
03/30/1996	13:56:00	1.5056	33
03/30/1996	13:57:00	1.5058	33
03/30/1996	13:57:00	1.506	33
03/30/1996	13:57:00	1.5062	33
03/30/1996	13:57:59	1.5064	33
03/30/1996	13:57:59	1.5066	33
03/30/1996	13:57:59	1.5068	33
03/30/1996	13:57:59	1.5064	33
03/30/1996	13:57:59	1.5066	33
03/30/1996	13:59:00	1.5068	33
03/30/1996	13:59:00	1.5066	33
03/30/1996	13:59:00	1.5068	33
03/30/1996	13:59:00	1.5066	33
03/30/1996	13:59:00	1.5068	33
03/30/1996	13:59:00	1.5066	33
03/30/1996	13:59:00	1.5068	33
03/30/1996	13:59:00	1.5066	33
03/30/1996	13:59:00	1.5068	33
03/30/1996	13:59:00	1.507	49
04/01/1996	14:45:00	1.507	73
04/01/1996	14:48:00	1.5066	65
04/01/1996	14:54:00	1.5064	65
04/01/1996	16:21:59	1.505	65
04/01/1996	18:32:00	1.5044	65
04/01/1996	19:14:00	1.5042	65
04/01/1996	19:15:59	1.504	65
04/01/1996	20:23:00	1.5036	65
04/01/1996	22:05:00	1.506	65
04/01/1996	23:34:00	1.5044	65
04/01/1996	23:34:00	1.5042	65
04/01/1996	23:34:00	1.504	65
04/01/1996	00:11:59	1.5034	65
04/01/1996	02:06:00	1.5034	65
04/01/1996	02:13:00	1.503	65
04/01/1996	02:32:00	1.502	65
04/01/1996	02:34:00	1.5016	65
04/01/1996	02:51:00	1.501	65
04/01/1996	02:51:59	1.5002	65
04/01/1996	02:51:59	1.5	65
04/01/1996	02:52:59	1.4992	65
04/01/1996	02:52:59	1.499	65
04/01/1996	02:52:59	1.4988	65
04/01/1996	02:58:00	1.5	65
04/01/1996	03:01:59	1.4988	65
04/01/1996	03:04:00	1.497	65
04/01/1996	03:11:00	1.4972	65
04/01/1996	03:14:00	1.4964	65
04/01/1996	03:14:00	1.496	65
04/01/1996	03:14:00	1.4954	65
04/01/1996	03:14:59	1.495	65
04/01/1996	03:39:00	1.4978	65
04/01/1996	03:43:00	1.497	65
04/01/1996	03:53:59	1.4966	65
04/01/1996	04:02:59	1.4966	65
04/01/1996	04:09:59	1.4966	65
04/01/1996	04:22:59	1.496	65
04/01/1996	04:47:00	1.495	65
04/01/1996	04:53:00	1.4948	65
04/01/1996	05:23:00	1.496	65
04/01/1996	05:41:00	1.4972	65
04/01/1996	06:32:00	1.494	65
04/01/1996	06:37:59	1.4944	65
04/01/1996	06:39:00	1.493	65
04/01/1996	06:42:00	1.492	81
04/01/1996	07:19:59	1.492	41
04/01/1996	07:19:59	1.4918	33
04/01/1996	07:19:59	1.492	33
04/01/1996	07:19:59	1.4922	33
04/01/1996	07:19:59	1.4924	33
04/01/1996	07:21:00	1.4926	33
04/01/1996	07:21:00	1.4924	33
04/01/1996	07:21:00	1.4926	33
04/01/1996	07:21:00	1.4928	33
04/01/1996	07:21:59	1.493	33
04/01/1996	07:21:59	1.4932	33
04/01/1996	07:21:59	1.4934	33
04/01/1996	07:21:59	1.4936	33
04/01/1996	07:21:59	1.4934	33
04/01/1996	07:22:59	1.4932	33
04/01/1996	07:22:59	1.493	33
04/01/1996	07:22:59	1.4932	33
04/01/1996	07:22:59	1.4934	33
04/01/1996	07:24:00	1.493	33
04/01/1996	07:24:00	1.4932	33
04/01/1996	07:24:00	1.493	33
04/01/1996	07:25:00	1.4932	33
04/01/1996	07:25:59	1.4934	33
04/01/1996	07:25:59	1.4932	33
04/01/1996	07:25:59	1.4934	33
04/01/1996	07:25:59	1.4932	33
04/01/1996	07:25:59	1.4934	33
04/01/1996	07:27:00	1.4936	33
04/01/1996	07:27:00	1.4934	33
04/01/1996	07:27:00	1.4936	33
04/01/1996	07:27:00	1.4934	33
04/01/1996	07:27:00	1.4936	33
04/01/1996	07:27:00	1.4938	33
04/01/1996	07:28:00	1.494	33
04/01/1996	07:28:00	1.4942	33
04/01/1996	07:28:00	1.494	33
04/01/1996	07:28:59	1.4942	33
04/01/1996	07:28:59	1.4938	33
04/01/1996	07:28:59	1.494	33
04/01/1996	07:31:00	1.4942	33
04/01/1996	07:31:00	1.4944	33
04/01/1996	07:31:00	1.4946	33
04/01/1996	07:31:00	1.4942	33
04/01/1996	07:31:59	1.4944	33
04/01/1996	07:31:59	1.4946	33
04/01/1996	07:31:59	1.4944	33
04/01/1996	07:33:00	1.4946	33
04/01/1996	07:33:00	1.4944	33
04/01/1996	07:33:00	1.4942	33
04/01/1996	07:33:00	1.494	33
04/01/1996	07:33:00	1.4938	33
04/01/1996	07:33:00	1.494	33
04/01/1996	07:34:00	1.4942	33
04/01/1996	07:34:59	1.4944	33
04/01/1996	07:34:59	1.4942	33
04/01/1996	07:34:59	1.4944	33
04/01/1996	07:34:59	1.4942	33
04/01/1996	07:34:59	1.494	33
04/01/1996	07:35:59	1.4938	33
04/01/1996	07:35:59	1.4936	33
04/01/1996	07:37:00	1.4938	33
04/01/1996	07:37:00	1.494	33
04/01/1996	07:37:00	1.4942	33
04/01/1996	07:38:00	1.4944	33
04/01/1996	07:38:00	1.4948	33
04/01/1996	07:38:00	1.4946	33
04/01/1996	07:38:00	1.4948	33
04/01/1996	07:38:00	1.495	33
04/01/1996	07:38:59	1.4946	33
04/01/1996	07:38:59	1.4944	33
04/01/1996	07:40:00	1.4946	33
04/01/1996	07:40:00	1.4944	33
04/01/1996	07:40:00	1.4946	33
04/01/1996	07:40:00	1.4948	33
04/01/1996	07:41:00	1.495	33
04/01/1996	07:41:00	1.4952	33
04/01/1996	07:41:59	1.4948	33
04/01/1996	07:43:00	1.4954	33
04/01/1996	07:43:00	1.495	33
04/01/1996	07:43:00	1.4952	33
04/01/1996	07:44:00	1.4948	33
04/01/1996	07:44:00	1.495	33
04/01/1996	07:44:00	1.4948	33
04/01/1996	07:44:00	1.495	33
04/01/1996	07:44:59	1.4948	33
04/01/1996	07:44:59	1.495	33
04/01/1996	07:44:59	1.4948	33
04/01/1996	07:44:59	1.495	33
04/01/1996	07:46:00	1.4952	33
04/01/1996	07:47:00	1.495	33
04/01/1996	07:47:59	1.4948	33
04/01/1996	07:49:00	1.495	33
04/01/1996	07:49:00	1.4952	33
04/01/1996	07:50:00	1.495	33
04/01/1996	07:50:00	1.4948	33
04/01/1996	07:51:59	1.4946	33
04/01/1996	07:51:59	1.4944	33
04/01/1996	07:51:59	1.4946	33
04/01/1996	07:53:00	1.4948	33
04/01/1996	07:54:00	1.4946	33
04/01/1996	07:54:59	1.4948	33
04/01/1996	07:56:00	1.495	33
04/01/1996	07:56:00	1.4948	33
04/01/1996	07:56:00	1.495	33
04/01/1996	07:57:00	1.4948	33
04/01/1996	07:57:00	1.495	33
04/01/1996	07:57:00	1.4948	33
04/01/1996	07:57:00	1.495	33
04/01/1996	07:57:59	1.4948	33
04/01/1996	07:59:00	1.4946	33
04/01/1996	07:59:00	1.4948	33
04/01/1996	08:00:59	1.495	33
04/01/1996	08:02:00	1.4952	33
04/01/1996	08:04:59	1.4954	33
04/01/1996	08:04:59	1.4956	33
04/01/1996	08:06:00	1.4958	33
04/01/1996	08:06:59	1.4956	33
04/01/1996	08:06:59	1.4954	33
04/01/1996	08:07:59	1.4956	33
04/01/1996	08:07:59	1.4958	33
04/01/1996	08:07:59	1.4956	33
04/01/1996	08:09:00	1.4958	33
04/01/1996	08:10:00	1.4956	33
04/01/1996	08:12:00	1.4952	33
04/01/1996	08:12:00	1.495	33
04/01/1996	08:12:00	1.4948	33
04/01/1996	08:12:00	1.4946	33
04/01/1996	08:13:00	1.4944	33
04/01/1996	08:13:00	1.4946	33
04/01/1996	08:13:00	1.4948	33
04/01/1996	08:13:00	1.495	33
04/01/1996	08:13:59	1.4948	33
04/01/1996	08:13:59	1.495	33
04/01/1996	08:13:59	1.4948	33
04/01/1996	08:15:00	1.495	33
04/01/1996	08:18:00	1.4952	33
04/01/1996	08:18:00	1.495	33
04/01/1996	08:19:00	1.4952	33
04/01/1996	08:19:00	1.4954	33
04/01/1996	08:19:00	1.4956	33
04/01/1996	08:19:59	1.4952	33
04/01/1996	08:19:59	1.495	33
04/01/1996	08:19:59	1.4948	33
04/01/1996	08:19:59	1.4944	33
04/01/1996	08:20:59	1.4942	33
04/01/1996	08:20:59	1.4944	33
04/01/1996	08:20:59	1.4946	33
04/01/1996	08:22:00	1.4948	33
04/01/1996	08:23:00	1.495	33
04/01/1996	08:23:00	1.4948	33
04/01/1996	08:23:00	1.495	33
04/01/1996	08:25:00	1.4952	33
04/01/1996	08:26:00	1.4948	33
04/01/1996	08:26:59	1.4946	33
04/01/1996	08:26:59	1.4948	33
04/01/1996	08:29:00	1.4942	33
04/01/1996	08:29:59	1.4944	33
04/01/1996	08:31:00	1.4942	33
04/01/1996	08:32:00	1.4946	33
04/01/1996	08:34:00	1.4944	33
04/01/1996	08:35:00	1.4946	33
04/01/1996	08:36:59	1.4948	33
04/01/1996	08:36:59	1.495	33
04/01/1996	08:36:59	1.4948	33
04/01/1996	08:38:00	1.495	33
04/01/1996	08:39:00	1.4948	33
04/01/1996	08:39:00	1.495	33
04/01/1996	08:39:59	1.4948	33
04/01/1996	08:41:00	1.495	33
04/01/1996	08:42:00	1.4954	33
04/01/1996	08:42:00	1.4952	33
04/01/1996	08:44:00	1.4952	33
04/01/1996	08:44:00	1.495	33
04/01/1996	08:45:59	1.4948	33
04/01/1996	08:45:59	1.495	33
04/01/1996	08:47:00	1.4944	33
04/01/1996	08:47:00	1.4946	33
04/01/1996	08:47:00	1.4946	33
04/01/1996	08:48:00	1.4948	33
04/01/1996	08:48:00	1.4946	33
04/01/1996	08:48:59	1.4948	33
04/01/1996	08:48:59	1.4946	33
04/01/1996	08:48:59	1.4948	33
04/01/1996	08:49:59	1.4946	33
04/01/1996	08:51:00	1.4948	33
04/01/1996	08:51:00	1.495	33
04/01/1996	08:52:59	1.4952	33
04/01/1996	08:52:59	1.4954	33
04/01/1996	08:52:59	1.495	33
04/01/1996	08:54:00	1.4952	33
04/01/1996	08:54:00	1.496	33
04/01/1996	08:54:00	1.4958	33
04/01/1996	08:55:00	1.495	33
04/01/1996	08:55:00	1.4954	33
04/01/1996	08:57:00	1.4956	33
04/01/1996	08:58:00	1.4952	33
04/01/1996	08:58:00	1.496	33
04/01/1996	08:58:00	1.4964	33
04/01/1996	08:58:00	1.4962	33
04/01/1996	08:58:00	1.496	33
04/01/1996	08:58:59	1.4962	33
04/01/1996	08:58:59	1.4966	33
04/01/1996	09:00:00	1.4964	33
04/01/1996	09:00:00	1.496	33
04/01/1996	09:00:00	1.4954	33
04/01/1996	09:01:00	1.4958	33
04/01/1996	09:01:00	1.496	33
04/01/1996	09:01:59	1.4956	33
04/01/1996	09:01:59	1.4954	33
04/01/1996	09:01:59	1.4956	33
04/01/1996	09:04:00	1.4954	33
04/01/1996	09:04:59	1.4956	33
04/01/1996	09:05:59	1.4956	33
04/01/1996	09:07:00	1.4956	33
04/01/1996	09:08:00	1.4958	33
04/01/1996	09:08:00	1.496	33
04/01/1996	09:08:59	1.4962	33
04/01/1996	09:08:59	1.4964	33
04/01/1996	09:08:59	1.4962	33
04/01/1996	09:10:00	1.4964	33
04/01/1996	09:10:00	1.4962	33
04/01/1996	09:11:00	1.4964	33
04/01/1996	09:11:00	1.4962	33
04/01/1996	09:11:59	1.4958	33
04/01/1996	09:11:59	1.496	33
04/01/1996	09:14:00	1.4958	33
04/01/1996	09:14:59	1.496	33
04/01/1996	09:16:00	1.4962	33
04/01/1996	09:16:00	1.4964	33
04/01/1996	09:16:00	1.4966	33
04/01/1996	09:16:00	1.4968	33
04/01/1996	09:16:00	1.497	33
04/01/1996	09:16:00	1.4968	33
04/01/1996	09:16:00	1.4966	33
04/01/1996	09:17:00	1.4964	33
04/01/1996	09:17:00	1.4962	33
04/01/1996	09:19:00	1.4964	33
04/01/1996	09:21:59	1.4962	33
04/01/1996	09:23:00	1.4964	33
04/01/1996	09:24:00	1.4962	33
04/01/1996	09:27:00	1.4964	33
04/01/1996	09:27:59	1.4966	33
04/01/1996	09:29:00	1.4964	33
04/01/1996	09:30:00	1.4962	33
04/01/1996	09:30:00	1.496	33
04/01/1996	09:30:59	1.496	33
04/01/1996	09:32:00	1.4962	33
04/01/1996	09:32:00	1.4964	33
04/01/1996	09:33:00	1.4966	33
04/01/1996	09:33:00	1.4964	33
04/01/1996	09:34:59	1.4966	33
04/01/1996	09:34:59	1.4964	33
04/01/1996	09:36:00	1.4966	33
04/01/1996	09:36:00	1.4964	33
04/01/1996	09:37:59	1.4962	33
04/01/1996	09:40:59	1.4964	33
04/01/1996	09:42:00	1.4966	33
04/01/1996	09:42:00	1.4964	33
04/01/1996	09:43:00	1.4966	33
04/01/1996	09:45:00	1.4964	33
04/01/1996	09:48:00	1.4962	33
04/01/1996	09:48:00	1.4966	33
04/01/1996	09:49:00	1.4968	33
04/01/1996	09:49:00	1.497	33
04/01/1996	09:49:00	1.4972	33
04/01/1996	09:49:00	1.4974	33
04/01/1996	09:49:00	1.4972	33
04/01/1996	09:49:00	1.4974	33
04/01/1996	09:49:59	1.4968	33
04/01/1996	09:49:59	1.4966	33
04/01/1996	09:50:59	1.4964	33
04/01/1996	09:52:00	1.4962	33
04/01/1996	09:52:00	1.496	33
04/01/1996	09:53:00	1.4958	33
04/01/1996	09:53:00	1.496	33
04/01/1996	09:53:59	1.4958	33
04/01/1996	09:53:59	1.4956	33
04/01/1996	09:55:00	1.4956	33
04/01/1996	09:56:59	1.495	33
04/01/1996	09:56:59	1.4948	33
04/01/1996	09:58:00	1.495	33
04/01/1996	09:59:59	1.4952	33
04/01/1996	10:01:00	1.495	33
04/01/1996	10:02:59	1.4948	33
04/01/1996	10:04:00	1.495	33
04/01/1996	10:04:00	1.4948	33
04/01/1996	10:05:00	1.4946	33
04/01/1996	10:05:59	1.4944	33
04/01/1996	10:05:59	1.4942	33
04/01/1996	10:05:59	1.4944	33
04/01/1996	10:06:59	1.4942	33
04/01/1996	10:06:59	1.494	33
04/01/1996	10:09:00	1.4942	33
04/01/1996	10:09:59	1.4944	33
04/01/1996	10:09:59	1.4942	33
04/01/1996	10:11:00	1.4944	33
04/01/1996	10:11:00	1.4946	33
04/01/1996	10:11:00	1.4948	33
04/01/1996	10:11:00	1.4944	33
04/01/1996	10:11:00	1.4946	33
04/01/1996	10:11:00	1.4944	33
04/01/1996	10:12:00	1.4946	33
04/01/1996	10:12:59	1.4944	33
04/01/1996	10:14:00	1.4948	33
04/01/1996	10:15:59	1.4942	33
04/01/1996	10:17:00	1.494	33
04/01/1996	10:17:00	1.4942	33
04/01/1996	10:17:00	1.4944	33
04/01/1996	10:18:00	1.4942	33
04/01/1996	10:18:00	1.4944	33
04/01/1996	10:18:59	1.4942	33
04/01/1996	10:18:59	1.4944	33
04/01/1996	10:18:59	1.4946	33
04/01/1996	10:19:59	1.4944	33
04/01/1996	10:19:59	1.4942	33
04/01/1996	10:21:00	1.4944	33
04/01/1996	10:21:00	1.4946	33
04/01/1996	10:22:59	1.4944	33
04/01/1996	10:22:59	1.494	33
04/01/1996	10:22:59	1.4938	33
04/01/1996	10:22:59	1.4936	33
04/01/1996	10:22:59	1.4934	33
04/01/1996	10:24:00	1.4938	33
04/01/1996	10:24:00	1.4936	33
04/01/1996	10:24:00	1.4934	33
04/01/1996	10:24:00	1.494	33
04/01/1996	10:25:59	1.4942	33
04/01/1996	10:28:00	1.494	33
04/01/1996	10:28:00	1.4942	33
04/01/1996	10:31:00	1.4946	33
04/01/1996	10:33:00	1.4948	33
04/01/1996	10:35:59	1.4946	33
04/01/1996	10:37:00	1.4946	33
04/01/1996	10:38:59	1.4944	33
04/01/1996	10:41:59	1.4942	33
04/01/1996	10:47:00	1.494	33
04/01/1996	10:47:00	1.4938	33
04/01/1996	10:49:00	1.4934	33
04/01/1996	10:49:00	1.4932	33
04/01/1996	10:50:00	1.493	33
04/01/1996	10:50:00	1.4932	33
04/01/1996	10:50:59	1.4934	33
04/01/1996	10:50:59	1.4938	33
04/01/1996	10:53:00	1.494	33
04/01/1996	10:57:00	1.494	33
04/01/1996	10:57:59	1.4938	33
04/01/1996	10:59:00	1.4936	33
04/01/1996	11:00:00	1.493	33
04/01/1996	11:00:59	1.4926	33
04/01/1996	11:00:59	1.4922	33
04/01/1996	11:00:59	1.4926	33
04/01/1996	11:00:59	1.4928	33
04/01/1996	11:00:59	1.4924	33
04/01/1996	11:02:00	1.4928	33
04/01/1996	11:02:00	1.4922	33
04/01/1996	11:02:00	1.492	33
04/01/1996	11:03:00	1.4924	33
04/01/1996	11:03:00	1.493	33
04/01/1996	11:03:00	1.4928	33
04/01/1996	11:03:59	1.493	33
04/01/1996	11:06:00	1.4928	33
04/01/1996	11:09:00	1.4932	33
04/01/1996	11:10:00	1.493	33
04/01/1996	11:12:00	1.4932	33
04/01/1996	11:12:00	1.493	33
04/01/1996	11:12:00	1.4932	33
04/01/1996	11:13:00	1.4934	33
04/01/1996	11:15:00	1.4936	33
04/01/1996	11:16:00	1.4934	33
04/01/1996	11:16:59	1.4932	33
04/01/1996	11:16:59	1.4934	33
04/01/1996	11:18:00	1.4932	33
04/01/1996	11:19:00	1.4934	33
04/01/1996	11:19:00	1.4936	33
04/01/1996	11:19:00	1.4934	33
04/01/1996	11:20:59	1.4936	33
04/01/1996	11:20:59	1.4932	33
04/01/1996	11:22:00	1.4934	33
04/01/1996	11:22:00	1.4932	33
04/01/1996	11:23:59	1.4936	33
04/01/1996	11:25:00	1.4934	33
04/01/1996	11:26:59	1.4936	33
04/01/1996	11:39:59	1.494	33
04/01/1996	11:42:00	1.4944	33
04/01/1996	11:42:00	1.4942	33
04/01/1996	11:42:59	1.494	33
04/01/1996	11:45:00	1.4944	33
04/01/1996	11:45:59	1.495	33
04/01/1996	11:45:59	1.4948	33
04/01/1996	11:45:59	1.4946	33
04/01/1996	11:47:00	1.4954	33
04/01/1996	11:48:00	1.4952	33
04/01/1996	11:48:59	1.4954	33
04/01/1996	11:48:59	1.495	33
04/01/1996	12:00:00	1.4948	33
04/01/1996	12:03:00	1.4948	33
04/01/1996	12:04:59	1.4946	33
04/01/1996	12:04:59	1.4944	33
04/01/1996	12:08:00	1.4946	33
04/01/1996	12:14:00	1.4948	33
04/01/1996	12:14:00	1.4946	33
04/01/1996	12:14:59	1.4944	33
04/01/1996	12:17:00	1.4942	33
04/01/1996	12:19:00	1.4938	33
04/01/1996	12:20:00	1.494	33
04/01/1996	12:23:00	1.4938	33
04/01/1996	12:24:59	1.4936	33
04/01/1996	12:27:00	1.4934	33
04/01/1996	12:27:59	1.493	33
04/01/1996	12:27:59	1.4926	33
04/01/1996	12:27:59	1.493	33
04/01/1996	12:27:59	1.4932	33
04/01/1996	12:29:00	1.4928	33
04/01/1996	12:30:00	1.493	33
04/01/1996	12:30:00	1.4932	33
04/01/1996	12:33:59	1.493	33
04/01/1996	12:34:59	1.4928	33
04/01/1996	12:34:59	1.4926	33
04/01/1996	12:34:59	1.4924	33
04/01/1996	12:34:59	1.4926	33
04/01/1996	12:36:00	1.4928	33
04/01/1996	12:36:00	1.493	33
04/01/1996	12:36:59	1.4926	33
04/01/1996	12:36:59	1.4924	33
04/01/1996	12:37:59	1.4926	33
04/01/1996	12:37:59	1.4924	33
04/01/1996	12:39:00	1.4928	33
04/01/1996	12:40:00	1.493	33
04/01/1996	12:40:00	1.4928	33
04/01/1996	12:40:00	1.4932	33
04/01/1996	12:40:59	1.4934	33
04/01/1996	12:42:00	1.4938	33
04/01/1996	12:42:00	1.494	33
04/01/1996	12:43:00	1.4938	33
04/01/1996	12:43:00	1.494	33
04/01/1996	12:43:00	1.4938	33
04/01/1996	12:43:00	1.494	33
04/01/1996	12:43:00	1.4938	33
04/01/1996	12:43:59	1.494	33
04/01/1996	12:43:59	1.4938	33
04/01/1996	12:43:59	1.4936	33
04/01/1996	12:45:00	1.4934	33
04/01/1996	12:45:00	1.4932	33
04/01/1996	12:46:00	1.4934	33
04/01/1996	12:46:00	1.4936	33
04/01/1996	12:46:00	1.4934	33
04/01/1996	12:46:00	1.4932	33
04/01/1996	12:46:00	1.4936	33
04/01/1996	12:46:00	1.4938	33
04/01/1996	12:46:00	1.4936	33
04/01/1996	12:46:00	1.4938	33
04/01/1996	12:49:00	1.4936	33
04/01/1996	12:49:59	1.4936	33
04/01/1996	12:50:59	1.4938	33
04/01/1996	12:53:59	1.494	33
04/01/1996	12:59:00	1.4932	33
04/01/1996	12:59:59	1.4934	33
04/01/1996	12:59:59	1.4932	33
04/01/1996	13:01:00	1.4934	33
04/01/1996	13:01:00	1.4932	33
04/01/1996	13:01:00	1.493	33
04/01/1996	13:02:00	1.4932	33
04/01/1996	13:02:59	1.493	33
04/01/1996	13:05:00	1.4932	33
04/01/1996	13:06:59	1.493	33
04/01/1996	13:06:59	1.4928	33
04/01/1996	13:06:59	1.493	33
04/01/1996	13:08:00	1.4928	33
04/01/1996	13:08:00	1.4926	33
04/01/1996	13:08:00	1.4924	33
04/01/1996	13:09:00	1.4926	33
04/01/1996	13:09:00	1.4928	33
04/01/1996	13:09:00	1.493	33
04/01/1996	13:09:00	1.4928	33
04/01/1996	13:12:00	1.493	33
04/01/1996	13:12:59	1.4932	33
04/01/1996	13:15:00	1.493	33
04/01/1996	13:17:00	1.4928	33
04/01/1996	13:19:59	1.4928	33
04/01/1996	13:19:59	1.4926	33
04/01/1996	13:19:59	1.4928	33
04/01/1996	13:21:00	1.4926	33
04/01/1996	13:21:59	1.4924	33
04/01/1996	13:21:59	1.4922	33
04/01/1996	13:21:59	1.4924	33
04/01/1996	13:24:00	1.4922	33
04/01/1996	13:27:00	1.492	33
04/01/1996	13:27:00	1.4912	33
04/01/1996	13:27:00	1.491	33
04/01/1996	13:28:00	1.491	33
04/01/1996	13:28:00	1.4908	33
04/01/1996	13:28:00	1.4906	33
04/01/1996	13:28:00	1.4904	33
04/01/1996	13:28:59	1.49	33
04/01/1996	13:28:59	1.4902	33
04/01/1996	13:28:59	1.4902	33
04/01/1996	13:28:59	1.4906	33
04/01/1996	13:28:59	1.491	33
04/01/1996	13:28:59	1.4912	33
04/01/1996	13:28:59	1.4914	33
04/01/1996	13:30:00	1.4912	33
04/01/1996	13:30:00	1.491	33
04/01/1996	13:30:00	1.4908	33
04/01/1996	13:30:00	1.491	33
04/01/1996	13:30:00	1.4908	33
04/01/1996	13:30:00	1.491	33
04/01/1996	13:31:00	1.4916	33
04/01/1996	13:31:00	1.4918	33
04/01/1996	13:31:00	1.4916	33
04/01/1996	13:31:59	1.4918	33
04/01/1996	13:31:59	1.492	33
04/01/1996	13:31:59	1.4918	33
04/01/1996	13:31:59	1.492	33
04/01/1996	13:31:59	1.4922	33
04/01/1996	13:31:59	1.4924	33
04/01/1996	13:31:59	1.492	33
04/01/1996	13:33:00	1.4918	33
04/01/1996	13:33:00	1.492	33
04/01/1996	13:34:00	1.4922	33
04/01/1996	13:34:59	1.4924	33
04/01/1996	13:35:59	1.4926	33
04/01/1996	13:35:59	1.4922	33
04/01/1996	13:37:00	1.492	33
04/01/1996	13:37:00	1.4916	33
04/01/1996	13:38:00	1.491	33
04/01/1996	13:38:00	1.4912	33
04/01/1996	13:38:00	1.4914	33
04/01/1996	13:38:59	1.4914	33
04/01/1996	13:38:59	1.491	33
04/01/1996	13:38:59	1.4914	33
04/01/1996	13:40:00	1.4918	33
04/01/1996	13:41:00	1.4922	33
04/01/1996	13:41:00	1.492	33
04/01/1996	13:41:00	1.4924	33
04/01/1996	13:41:00	1.4922	33
04/01/1996	13:41:00	1.4924	33
04/01/1996	13:41:00	1.4926	33
04/01/1996	13:41:00	1.4924	33
04/01/1996	13:41:00	1.4922	33
04/01/1996	13:41:59	1.4924	33
04/01/1996	13:41:59	1.4922	33
04/01/1996	13:41:59	1.492	33
04/01/1996	13:41:59	1.4922	33
04/01/1996	13:41:59	1.4924	33
04/01/1996	13:41:59	1.4922	33
04/01/1996	13:41:59	1.492	33
04/01/1996	13:41:59	1.4924	33
04/01/1996	13:43:00	1.4914	33
04/01/1996	13:43:00	1.4904	33
04/01/1996	13:43:00	1.49	33
04/01/1996	13:43:00	1.4898	33
04/01/1996	13:43:00	1.4902	33
04/01/1996	13:44:00	1.4896	33
04/01/1996	13:44:00	1.4898	33
04/01/1996	13:44:00	1.49	33
04/01/1996	13:44:00	1.4904	33
04/01/1996	13:44:00	1.4902	33
04/01/1996	13:44:00	1.4906	33
04/01/1996	13:44:00	1.491	33
04/01/1996	13:44:59	1.4908	33
04/01/1996	13:44:59	1.491	33
04/01/1996	13:44:59	1.4908	33
04/01/1996	13:44:59	1.4904	33
04/01/1996	13:46:00	1.4908	33
04/01/1996	13:47:00	1.4904	33
04/01/1996	13:47:00	1.4908	33
04/01/1996	13:47:00	1.4904	33
04/01/1996	13:47:00	1.49	33
04/01/1996	13:47:00	1.4904	33
04/01/1996	13:49:00	1.4908	33
04/01/1996	13:50:00	1.4904	33
04/01/1996	13:50:00	1.4908	33
04/01/1996	13:50:00	1.4904	33
04/01/1996	13:50:00	1.4906	33
04/01/1996	13:50:00	1.4904	33
04/01/1996	13:50:59	1.4906	33
04/01/1996	13:51:59	1.4902	33
04/01/1996	13:51:59	1.4904	33
04/01/1996	13:51:59	1.4906	33
04/01/1996	13:51:59	1.4902	33
04/01/1996	13:51:59	1.49	33
04/01/1996	13:53:00	1.4904	33
04/01/1996	13:53:00	1.4902	33
04/01/1996	13:53:00	1.49	33
04/01/1996	13:54:00	1.4898	33
04/01/1996	13:54:00	1.4894	33
04/01/1996	13:54:00	1.489	33
04/01/1996	13:54:00	1.4888	33
04/01/1996	13:54:00	1.4886	33
04/01/1996	13:54:00	1.4882	33
04/01/1996	13:54:00	1.488	33
04/01/1996	13:54:59	1.4884	33
04/01/1996	13:54:59	1.489	33
04/01/1996	13:54:59	1.4892	33
04/01/1996	13:54:59	1.4894	33
04/01/1996	13:54:59	1.4886	33
04/01/1996	13:54:59	1.489	33
04/01/1996	13:54:59	1.4888	33
04/01/1996	13:54:59	1.489	33
04/01/1996	13:54:59	1.4886	33
04/01/1996	13:54:59	1.4884	33
04/01/1996	13:54:59	1.488	33
04/01/1996	13:56:00	1.4882	33
04/01/1996	13:56:00	1.4886	33
04/01/1996	13:56:00	1.4888	33
04/01/1996	13:56:00	1.4886	33
04/01/1996	13:56:00	1.489	33
04/01/1996	13:56:00	1.4894	33
04/01/1996	13:57:00	1.49	33
04/01/1996	13:57:00	1.4898	33
04/01/1996	13:57:00	1.49	33
04/01/1996	13:57:00	1.49	33
04/01/1996	13:57:59	1.4896	33
04/01/1996	13:57:59	1.4898	33
04/01/1996	13:57:59	1.49	33
04/01/1996	13:57:59	1.4902	33
04/01/1996	13:57:59	1.49	33
04/01/1996	13:59:00	1.4902	33
04/01/1996	13:59:00	1.4904	33
04/01/1996	13:59:00	1.49	33
04/01/1996	13:59:00	1.4902	33
04/01/1996	13:59:00	1.49	33
04/01/1996	13:59:00	1.4902	33
04/01/1996	13:59:00	1.4904	33
04/01/1996	13:59:00	1.4902	49
04/02/1996	14:32:59	1.491	73
04/02/1996	17:23:59	1.492	65
04/02/1996	19:41:00	1.4902	65
04/02/1996	19:44:59	1.49	65
04/02/1996	19:54:00	1.49	65
04/02/1996	20:45:00	1.489	65
04/02/1996	20:55:00	1.489	65
04/02/1996	22:41:59	1.4898	65
04/02/1996	22:43:00	1.4898	65
04/02/1996	22:43:00	1.4896	65
04/02/1996	23:02:00	1.49	65
04/02/1996	23:51:00	1.4896	65
04/02/1996	00:33:59	1.491	65
04/02/1996	01:21:00	1.491	65
04/02/1996	01:21:59	1.491	65
04/02/1996	01:40:00	1.4912	65
04/02/1996	01:57:59	1.492	65
04/02/1996	02:09:00	1.4934	65
04/02/1996	02:10:59	1.494	65
04/02/1996	02:12:00	1.4948	65
04/02/1996	02:28:00	1.4928	65
04/02/1996	02:29:59	1.4928	65
04/02/1996	02:38:00	1.493	65
04/02/1996	03:20:59	1.4946	65
04/02/1996	03:36:00	1.4948	65
04/02/1996	04:14:00	1.4948	65
04/02/1996	04:15:00	1.495	65
04/02/1996	04:17:00	1.4954	65
04/02/1996	04:18:00	1.4954	65
04/02/1996	04:18:00	1.496	65
04/02/1996	04:34:00	1.4958	65
04/02/1996	04:47:00	1.496	65
04/02/1996	04:53:00	1.4958	65
04/02/1996	05:06:00	1.4962	65
04/02/1996	05:10:59	1.4964	65
04/02/1996	05:10:59	1.4966	65
04/02/1996	05:12:00	1.497	65
04/02/1996	05:16:59	1.4968	65
04/02/1996	05:23:00	1.496	65
04/02/1996	05:28:00	1.4968	65
04/02/1996	05:35:00	1.498	81
04/02/1996	07:19:59	1.4946	41
04/02/1996	07:19:59	1.4944	33
04/02/1996	07:19:59	1.4942	33
04/02/1996	07:19:59	1.4944	33
04/02/1996	07:19:59	1.4942	33
04/02/1996	07:21:00	1.4944	33
04/02/1996	07:21:00	1.4946	33
04/02/1996	07:21:00	1.4948	33
04/02/1996	07:21:00	1.4946	33
04/02/1996	07:21:00	1.4948	33
04/02/1996	07:21:59	1.4946	33
04/02/1996	07:21:59	1.4944	33
04/02/1996	07:21:59	1.4942	33
04/02/1996	07:21:59	1.4944	33
04/02/1996	07:21:59	1.4946	33
04/02/1996	07:22:59	1.4944	33
04/02/1996	07:22:59	1.494	33
04/02/1996	07:22:59	1.4944	33
04/02/1996	07:24:00	1.4946	33
04/02/1996	07:25:00	1.4942	33
04/02/1996	07:25:00	1.4944	33
04/02/1996	07:25:00	1.4946	33
04/02/1996	07:25:00	1.4944	33
04/02/1996	07:25:00	1.4946	33
04/02/1996	07:25:59	1.4944	33
04/02/1996	07:25:59	1.4946	33
04/02/1996	07:25:59	1.4948	33
04/02/1996	07:25:59	1.495	33
04/02/1996	07:27:00	1.4952	33
04/02/1996	07:28:00	1.495	33
04/02/1996	07:28:00	1.4948	33
04/02/1996	07:28:59	1.4946	33
04/02/1996	07:28:59	1.4948	33
04/02/1996	07:28:59	1.4946	33
04/02/1996	07:28:59	1.4948	33
04/02/1996	07:28:59	1.495	33
04/02/1996	07:30:00	1.4948	33
04/02/1996	07:30:00	1.4946	33
04/02/1996	07:30:00	1.4948	33
04/02/1996	07:30:00	1.4944	33
04/02/1996	07:30:00	1.4946	33
04/02/1996	07:30:00	1.4948	33
04/02/1996	07:31:00	1.495	33
04/02/1996	07:31:00	1.4954	33
04/02/1996	07:31:00	1.4956	33
04/02/1996	07:31:00	1.496	33
04/02/1996	07:31:00	1.4966	33
04/02/1996	07:31:00	1.497	33
04/02/1996	07:31:00	1.4958	33
04/02/1996	07:31:59	1.4958	33
04/02/1996	07:31:59	1.4956	33
04/02/1996	07:31:59	1.496	33
04/02/1996	07:31:59	1.4958	33
04/02/1996	07:31:59	1.4956	33
04/02/1996	07:31:59	1.4964	33
04/02/1996	07:33:00	1.4954	33
04/02/1996	07:33:00	1.4958	33
04/02/1996	07:33:00	1.4956	33
04/02/1996	07:34:00	1.496	33
04/02/1996	07:34:00	1.4958	33
04/02/1996	07:34:00	1.496	33
04/02/1996	07:34:00	1.4958	33
04/02/1996	07:34:00	1.496	33
04/02/1996	07:34:00	1.4956	33
04/02/1996	07:34:59	1.4958	33
04/02/1996	07:35:59	1.496	33
04/02/1996	07:35:59	1.4964	33
04/02/1996	07:37:00	1.4966	33
04/02/1996	07:37:00	1.4964	33
04/02/1996	07:38:00	1.4962	33
04/02/1996	07:38:59	1.4964	33
04/02/1996	07:40:00	1.4962	33
04/02/1996	07:40:00	1.496	33
04/02/1996	07:40:00	1.4958	33
04/02/1996	07:41:00	1.4956	33
04/02/1996	07:41:00	1.4958	33
04/02/1996	07:41:00	1.4956	33
04/02/1996	07:41:59	1.4954	33
04/02/1996	07:43:00	1.4952	33
04/02/1996	07:43:00	1.495	33
04/02/1996	07:44:00	1.4954	33
04/02/1996	07:44:00	1.495	33
04/02/1996	07:46:00	1.4952	33
04/02/1996	07:46:00	1.4954	33
04/02/1996	07:47:00	1.495	33
04/02/1996	07:49:00	1.4954	33
04/02/1996	07:49:00	1.4956	33
04/02/1996	07:49:00	1.4954	33
04/02/1996	07:50:59	1.4952	33
04/02/1996	07:51:59	1.4954	33
04/02/1996	07:54:00	1.4956	33
04/02/1996	07:54:00	1.4954	33
04/02/1996	07:56:00	1.4952	33
04/02/1996	07:56:00	1.4954	33
04/02/1996	07:56:00	1.4956	33
04/02/1996	07:57:00	1.4954	33
04/02/1996	07:59:00	1.4952	33
04/02/1996	07:59:00	1.495	33
04/02/1996	07:59:00	1.4948	33
04/02/1996	07:59:00	1.495	33
04/02/1996	08:00:00	1.4948	33
04/02/1996	08:00:59	1.4946	33
04/02/1996	08:02:00	1.4948	33
04/02/1996	08:03:00	1.4946	33
04/02/1996	08:03:59	1.4948	33
04/02/1996	08:06:00	1.4948	33
04/02/1996	08:07:59	1.4944	33
04/02/1996	08:07:59	1.4946	33
04/02/1996	08:09:00	1.4944	33
04/02/1996	08:10:00	1.4946	33
04/02/1996	08:13:00	1.4944	33
04/02/1996	08:13:59	1.4946	33
04/02/1996	08:13:59	1.4948	33
04/02/1996	08:15:00	1.495	33
04/02/1996	08:15:00	1.4952	33
04/02/1996	08:15:00	1.4954	33
04/02/1996	08:16:59	1.4946	33
04/02/1996	08:18:00	1.4948	33
04/02/1996	08:18:00	1.4946	33
04/02/1996	08:19:00	1.495	33
04/02/1996	08:19:59	1.4954	33
04/02/1996	08:20:59	1.496	33
04/02/1996	08:20:59	1.4958	33
04/02/1996	08:20:59	1.496	33
04/02/1996	08:20:59	1.4962	33
04/02/1996	08:22:00	1.4958	33
04/02/1996	08:22:00	1.496	33
04/02/1996	08:22:00	1.4958	33
04/02/1996	08:22:00	1.496	33
04/02/1996	08:22:00	1.4958	33
04/02/1996	08:23:00	1.496	33
04/02/1996	08:25:00	1.496	33
04/02/1996	08:26:00	1.4958	33
04/02/1996	08:26:00	1.496	33
04/02/1996	08:26:59	1.4962	33
04/02/1996	08:28:00	1.496	33
04/02/1996	08:32:00	1.4966	33
04/02/1996	08:32:59	1.4968	33
04/02/1996	08:32:59	1.4966	33
04/02/1996	08:32:59	1.4968	33
04/02/1996	08:34:00	1.497	33
04/02/1996	08:34:00	1.4974	33
04/02/1996	08:34:00	1.4976	33
04/02/1996	08:34:00	1.4974	33
04/02/1996	08:35:00	1.4972	33
04/02/1996	08:35:00	1.4974	33
04/02/1996	08:35:00	1.4972	33
04/02/1996	08:35:00	1.4974	33
04/02/1996	08:35:00	1.4972	33
04/02/1996	08:35:59	1.497	33
04/02/1996	08:35:59	1.4968	33
04/02/1996	08:35:59	1.497	33
04/02/1996	08:36:59	1.4968	33
04/02/1996	08:36:59	1.497	33
04/02/1996	08:36:59	1.4968	33
04/02/1996	08:38:00	1.4966	33
04/02/1996	08:39:00	1.4966	33
04/02/1996	08:39:00	1.4964	33
04/02/1996	08:39:00	1.4962	33
04/02/1996	08:39:59	1.496	33
04/02/1996	08:39:59	1.4962	33
04/02/1996	08:41:00	1.4964	33
04/02/1996	08:41:00	1.4962	33
04/02/1996	08:41:00	1.4964	33
04/02/1996	08:42:00	1.4962	33
04/02/1996	08:42:00	1.4964	33
04/02/1996	08:42:00	1.4966	33
04/02/1996	08:42:59	1.4964	33
04/02/1996	08:42:59	1.4966	33
04/02/1996	08:42:59	1.4964	33
04/02/1996	08:44:00	1.4962	33
04/02/1996	08:44:00	1.496	33
04/02/1996	08:44:00	1.4958	33
04/02/1996	08:45:00	1.496	33
04/02/1996	08:45:00	1.4964	33
04/02/1996	08:45:59	1.4962	33
04/02/1996	08:45:59	1.4964	33
04/02/1996	08:45:59	1.4962	33
04/02/1996	08:47:00	1.4964	33
04/02/1996	08:47:00	1.4966	33
04/02/1996	08:47:00	1.4968	33
04/02/1996	08:48:00	1.4966	33
04/02/1996	08:48:59	1.4968	33
04/02/1996	08:49:59	1.4966	33
04/02/1996	08:51:00	1.4968	33
04/02/1996	08:51:59	1.4966	33
04/02/1996	08:52:59	1.4958	33
04/02/1996	08:52:59	1.4956	33
04/02/1996	08:52:59	1.4954	33
04/02/1996	08:52:59	1.4956	33
04/02/1996	08:52:59	1.4954	33
04/02/1996	08:54:00	1.4956	33
04/02/1996	08:54:00	1.4958	33
04/02/1996	08:55:00	1.4956	33
04/02/1996	08:55:00	1.4954	33
04/02/1996	08:55:00	1.4956	33
04/02/1996	08:55:00	1.4954	33
04/02/1996	08:55:00	1.4952	33
04/02/1996	08:57:00	1.495	33
04/02/1996	08:57:00	1.4952	33
04/02/1996	08:58:00	1.495	33
04/02/1996	08:58:00	1.4952	33
04/02/1996	08:58:59	1.495	33
04/02/1996	08:58:59	1.4948	33
04/02/1996	08:58:59	1.495	33
04/02/1996	08:58:59	1.4952	33
04/02/1996	08:58:59	1.495	33
04/02/1996	08:58:59	1.4952	33
04/02/1996	08:58:59	1.495	33
04/02/1996	09:00:00	1.4946	33
04/02/1996	09:00:00	1.4948	33
04/02/1996	09:00:00	1.495	33
04/02/1996	09:00:00	1.4952	33
04/02/1996	09:00:00	1.495	33
04/02/1996	09:00:00	1.4952	33
04/02/1996	09:01:00	1.4954	33
04/02/1996	09:01:00	1.4956	33
04/02/1996	09:01:59	1.4958	33
04/02/1996	09:03:00	1.4964	33
04/02/1996	09:03:00	1.4966	33
04/02/1996	09:03:00	1.4964	33
04/02/1996	09:03:00	1.4966	33
04/02/1996	09:03:00	1.4968	33
04/02/1996	09:03:00	1.497	33
04/02/1996	09:04:00	1.4964	33
04/02/1996	09:04:59	1.4964	33
04/02/1996	09:04:59	1.4962	33
04/02/1996	09:04:59	1.4964	33
04/02/1996	09:05:59	1.4962	33
04/02/1996	09:07:00	1.4964	33
04/02/1996	09:08:00	1.4966	33
04/02/1996	09:08:00	1.4964	33
04/02/1996	09:08:59	1.4966	33
04/02/1996	09:08:59	1.4964	33
04/02/1996	09:10:00	1.4962	33
04/02/1996	09:11:00	1.496	33
04/02/1996	09:11:59	1.4962	33
04/02/1996	09:14:00	1.496	33
04/02/1996	09:16:00	1.4962	33
04/02/1996	09:17:00	1.4966	33
04/02/1996	09:20:59	1.4966	33
04/02/1996	09:21:59	1.4968	33
04/02/1996	09:21:59	1.497	33
04/02/1996	09:21:59	1.4972	33
04/02/1996	09:21:59	1.4968	33
04/02/1996	09:21:59	1.4974	33
04/02/1996	09:21:59	1.4972	33
04/02/1996	09:23:00	1.4966	33
04/02/1996	09:23:00	1.4968	33
04/02/1996	09:23:00	1.497	33
04/02/1996	09:23:00	1.4968	33
04/02/1996	09:23:00	1.4966	33
04/02/1996	09:23:00	1.4968	33
04/02/1996	09:23:00	1.497	33
04/02/1996	09:23:00	1.4968	33
04/02/1996	09:24:00	1.497	33
04/02/1996	09:24:59	1.4968	33
04/02/1996	09:24:59	1.4972	33
04/02/1996	09:26:00	1.4974	33
04/02/1996	09:27:00	1.4972	33
04/02/1996	09:27:59	1.497	33
04/02/1996	09:32:00	1.4972	33
04/02/1996	09:32:00	1.497	33
04/02/1996	09:33:00	1.4968	33
04/02/1996	09:33:00	1.497	33
04/02/1996	09:33:59	1.4972	33
04/02/1996	09:33:59	1.4974	33
04/02/1996	09:33:59	1.4976	33
04/02/1996	09:33:59	1.4978	33
04/02/1996	09:33:59	1.498	33
04/02/1996	09:33:59	1.4976	33
04/02/1996	09:36:00	1.498	33
04/02/1996	09:36:00	1.4984	33
04/02/1996	09:36:00	1.4986	33
04/02/1996	09:36:00	1.4984	33
04/02/1996	09:36:00	1.4982	33
04/02/1996	09:36:00	1.498	33
04/02/1996	09:36:00	1.4978	33
04/02/1996	09:36:59	1.4984	33
04/02/1996	09:36:59	1.4986	33
04/02/1996	09:36:59	1.4988	33
04/02/1996	09:36:59	1.499	33
04/02/1996	09:36:59	1.4994	33
04/02/1996	09:37:59	1.499	33
04/02/1996	09:37:59	1.4992	33
04/02/1996	09:37:59	1.499	33
04/02/1996	09:37:59	1.4988	33
04/02/1996	09:37:59	1.4984	33
04/02/1996	09:39:00	1.4982	33
04/02/1996	09:39:00	1.4984	33
04/02/1996	09:39:00	1.4982	33
04/02/1996	09:40:00	1.4986	33
04/02/1996	09:40:00	1.4988	33
04/02/1996	09:40:00	1.4984	33
04/02/1996	09:40:00	1.499	33
04/02/1996	09:40:00	1.4992	33
04/02/1996	09:40:00	1.4994	33
04/02/1996	09:40:00	1.4996	33
04/02/1996	09:40:59	1.4998	33
04/02/1996	09:40:59	1.4996	33
04/02/1996	09:40:59	1.4994	33
04/02/1996	09:40:59	1.4992	33
04/02/1996	09:40:59	1.499	33
04/02/1996	09:40:59	1.4992	33
04/02/1996	09:42:00	1.4994	33
04/02/1996	09:42:00	1.4996	33
04/02/1996	09:42:00	1.4998	33
04/02/1996	09:42:00	1.5	33
04/02/1996	09:42:00	1.4998	33
04/02/1996	09:42:00	1.4994	33
04/02/1996	09:42:00	1.4992	33
04/02/1996	09:43:00	1.499	33
04/02/1996	09:43:00	1.4992	33
04/02/1996	09:43:00	1.499	33
04/02/1996	09:43:00	1.4988	33
04/02/1996	09:43:00	1.4986	33
04/02/1996	09:43:59	1.4988	33
04/02/1996	09:45:00	1.4986	33
04/02/1996	09:45:00	1.498	33
04/02/1996	09:46:00	1.4976	33
04/02/1996	09:46:00	1.4974	33
04/02/1996	09:46:00	1.4976	33
04/02/1996	09:46:59	1.4978	33
04/02/1996	09:46:59	1.4976	33
04/02/1996	09:48:00	1.4974	33
04/02/1996	09:49:00	1.4976	33
04/02/1996	09:49:00	1.4978	33
04/02/1996	09:49:59	1.4974	33
04/02/1996	09:50:59	1.498	33
04/02/1996	09:52:00	1.4978	33
04/02/1996	09:53:00	1.4976	33
04/02/1996	09:56:59	1.4984	33
04/02/1996	09:58:00	1.4988	33
04/02/1996	09:59:00	1.499	33
04/02/1996	09:59:00	1.4992	33
04/02/1996	10:01:00	1.4988	33
04/02/1996	10:02:00	1.4988	33
04/02/1996	10:02:00	1.499	33
04/02/1996	10:02:00	1.4992	33
04/02/1996	10:02:59	1.4994	33
04/02/1996	10:02:59	1.499	33
04/02/1996	10:02:59	1.4988	33
04/02/1996	10:04:00	1.499	33
04/02/1996	10:04:00	1.4992	33
04/02/1996	10:05:59	1.4994	33
04/02/1996	10:05:59	1.4996	33
04/02/1996	10:06:59	1.4994	33
04/02/1996	10:08:00	1.4998	33
04/02/1996	10:08:00	1.5	33
04/02/1996	10:08:00	1.5002	33
04/02/1996	10:08:00	1.5004	33
04/02/1996	10:08:00	1.5008	33
04/02/1996	10:09:00	1.501	33
04/02/1996	10:09:00	1.5012	33
04/02/1996	10:09:00	1.5016	33
04/02/1996	10:09:00	1.5014	33
04/02/1996	10:09:00	1.5012	33
04/02/1996	10:09:59	1.501	33
04/02/1996	10:09:59	1.5008	33
04/02/1996	10:09:59	1.501	33
04/02/1996	10:09:59	1.5012	33
04/02/1996	10:09:59	1.501	33
04/02/1996	10:09:59	1.5008	33
04/02/1996	10:09:59	1.501	33
04/02/1996	10:09:59	1.5016	33
04/02/1996	10:09:59	1.5018	33
04/02/1996	10:09:59	1.502	33
04/02/1996	10:11:00	1.5016	33
04/02/1996	10:11:00	1.5018	33
04/02/1996	10:11:00	1.502	33
04/02/1996	10:11:00	1.5022	33
04/02/1996	10:11:00	1.502	33
04/02/1996	10:11:00	1.5018	33
04/02/1996	10:11:00	1.5016	33
04/02/1996	10:12:00	1.5014	33
04/02/1996	10:12:00	1.5012	33
04/02/1996	10:12:00	1.501	33
04/02/1996	10:12:00	1.5008	33
04/02/1996	10:12:00	1.5004	33
04/02/1996	10:12:00	1.5006	33
04/02/1996	10:12:00	1.5008	33
04/02/1996	10:12:59	1.501	33
04/02/1996	10:12:59	1.5008	33
04/02/1996	10:12:59	1.501	33
04/02/1996	10:12:59	1.5014	33
04/02/1996	10:14:00	1.5016	33
04/02/1996	10:14:00	1.5018	33
04/02/1996	10:14:00	1.5012	33
04/02/1996	10:14:00	1.5014	33
04/02/1996	10:14:00	1.501	33
04/02/1996	10:14:00	1.5006	33
04/02/1996	10:15:00	1.5002	33
04/02/1996	10:15:00	1.5004	33
04/02/1996	10:15:00	1.5002	33
04/02/1996	10:15:00	1.5004	33
04/02/1996	10:15:00	1.5	33
04/02/1996	10:15:00	1.5002	33
04/02/1996	10:15:59	1.5004	33
04/02/1996	10:15:59	1.5006	33
04/02/1996	10:15:59	1.5002	33
04/02/1996	10:15:59	1.5	33
04/02/1996	10:18:00	1.5004	33
04/02/1996	10:18:00	1.5002	33
04/02/1996	10:18:00	1.5	33
04/02/1996	10:18:00	1.5002	33
04/02/1996	10:18:00	1.4996	33
04/02/1996	10:18:00	1.4998	33
04/02/1996	10:18:59	1.4996	33
04/02/1996	10:18:59	1.4994	33
04/02/1996	10:19:59	1.4996	33
04/02/1996	10:19:59	1.4994	33
04/02/1996	10:21:00	1.4994	33
04/02/1996	10:21:00	1.4992	33
04/02/1996	10:21:59	1.4996	33
04/02/1996	10:22:59	1.5	33
04/02/1996	10:22:59	1.5004	33
04/02/1996	10:22:59	1.5002	33
04/02/1996	10:24:00	1.5004	33
04/02/1996	10:25:00	1.5004	33
04/02/1996	10:25:59	1.5002	33
04/02/1996	10:27:00	1.5	33
04/02/1996	10:28:00	1.4996	33
04/02/1996	10:30:00	1.4992	33
04/02/1996	10:30:00	1.4994	33
04/02/1996	10:31:00	1.4996	33
04/02/1996	10:31:00	1.4998	33
04/02/1996	10:31:00	1.4996	33
04/02/1996	10:31:59	1.4992	33
04/02/1996	10:33:00	1.4994	33
04/02/1996	10:34:00	1.4992	33
04/02/1996	10:34:59	1.4994	33
04/02/1996	10:34:59	1.4992	33
04/02/1996	10:35:59	1.4994	33
04/02/1996	10:35:59	1.4992	33
04/02/1996	10:38:00	1.4994	33
04/02/1996	10:38:59	1.4996	33
04/02/1996	10:40:00	1.4994	33
04/02/1996	10:41:00	1.4996	33
04/02/1996	10:44:00	1.4998	33
04/02/1996	10:44:00	1.5	33
04/02/1996	10:44:59	1.4998	33
04/02/1996	10:44:59	1.5	33
04/02/1996	10:47:00	1.5002	33
04/02/1996	10:47:59	1.5004	33
04/02/1996	10:47:59	1.5006	33
04/02/1996	10:49:00	1.5008	33
04/02/1996	10:50:00	1.5006	33
04/02/1996	10:50:00	1.5008	33
04/02/1996	10:50:00	1.501	33
04/02/1996	10:50:59	1.5012	33
04/02/1996	10:50:59	1.5014	33
04/02/1996	10:51:59	1.5018	33
04/02/1996	10:51:59	1.502	33
04/02/1996	10:51:59	1.5022	33
04/02/1996	10:53:00	1.5016	33
04/02/1996	10:53:00	1.5018	33
04/02/1996	10:53:00	1.502	33
04/02/1996	10:54:00	1.5016	33
04/02/1996	10:54:00	1.5018	33
04/02/1996	10:54:00	1.502	33
04/02/1996	10:54:00	1.5022	33
04/02/1996	10:54:59	1.5024	33
04/02/1996	10:54:59	1.5026	33
04/02/1996	10:54:59	1.5022	33
04/02/1996	10:54:59	1.5018	33
04/02/1996	10:56:00	1.5022	33
04/02/1996	10:56:00	1.5026	33
04/02/1996	10:56:00	1.5022	33
04/02/1996	10:57:59	1.5018	33
04/02/1996	10:57:59	1.502	33
04/02/1996	10:59:00	1.5018	33
04/02/1996	11:00:59	1.5016	33
04/02/1996	11:00:59	1.5012	33
04/02/1996	11:00:59	1.5014	33
04/02/1996	11:02:00	1.5008	33
04/02/1996	11:02:00	1.5006	33
04/02/1996	11:02:00	1.5004	33
04/02/1996	11:02:00	1.5008	33
04/02/1996	11:03:00	1.5006	33
04/02/1996	11:03:00	1.5008	33
04/02/1996	11:03:00	1.501	33
04/02/1996	11:03:59	1.5004	33
04/02/1996	11:04:59	1.5002	33
04/02/1996	11:04:59	1.5	33
04/02/1996	11:04:59	1.4998	33
04/02/1996	11:06:00	1.4996	33
04/02/1996	11:06:00	1.4994	33
04/02/1996	11:06:00	1.4996	33
04/02/1996	11:06:59	1.5004	33
04/02/1996	11:07:59	1.5002	33
04/02/1996	11:09:00	1.5004	33
04/02/1996	11:10:00	1.5002	33
04/02/1996	11:10:00	1.5	33
04/02/1996	11:13:00	1.5	33
04/02/1996	11:13:00	1.5002	33
04/02/1996	11:13:59	1.5	33
04/02/1996	11:15:00	1.5002	33
04/02/1996	11:18:00	1.5008	33
04/02/1996	11:18:00	1.5006	33
04/02/1996	11:19:59	1.5002	33
04/02/1996	11:22:00	1.5002	33
04/02/1996	11:23:00	1.5004	33
04/02/1996	11:23:59	1.5	33
04/02/1996	11:25:00	1.5002	33
04/02/1996	11:28:00	1.5006	33
04/02/1996	11:29:00	1.5012	33
04/02/1996	11:31:00	1.5016	33
04/02/1996	11:32:00	1.502	33
04/02/1996	11:32:00	1.5024	33
04/02/1996	11:32:00	1.5022	33
04/02/1996	11:32:59	1.502	33
04/02/1996	11:36:59	1.5018	33
04/02/1996	11:38:00	1.5016	33
04/02/1996	11:39:00	1.5014	33
04/02/1996	11:41:00	1.502	33
04/02/1996	11:42:59	1.5016	33
04/02/1996	11:44:00	1.5018	33
04/02/1996	11:44:00	1.5016	33
04/02/1996	11:45:59	1.5014	33
04/02/1996	11:48:59	1.5016	33
04/02/1996	11:49:59	1.5018	33
04/02/1996	11:58:59	1.5016	33
04/02/1996	12:03:00	1.5014	33
04/02/1996	12:04:59	1.5012	33
04/02/1996	12:08:00	1.501	33
04/02/1996	12:08:00	1.5008	33
04/02/1996	12:08:59	1.5008	33
04/02/1996	12:11:00	1.5006	33
04/02/1996	12:11:00	1.5004	33
04/02/1996	12:11:59	1.5008	33
04/02/1996	12:13:00	1.5004	33
04/02/1996	12:14:00	1.501	33
04/02/1996	12:14:59	1.5012	33
04/02/1996	12:16:00	1.501	33
04/02/1996	12:16:00	1.5008	33
04/02/1996	12:17:59	1.501	33
04/02/1996	12:23:00	1.5012	33
04/02/1996	12:23:00	1.5016	33
04/02/1996	12:26:00	1.5014	33
04/02/1996	12:26:00	1.5016	33
04/02/1996	12:27:00	1.5014	33
04/02/1996	12:32:00	1.5012	33
04/02/1996	12:32:00	1.501	33
04/02/1996	12:34:59	1.5004	33
04/02/1996	12:37:59	1.5006	33
04/02/1996	12:43:59	1.501	33
04/02/1996	12:45:00	1.501	33
04/02/1996	12:48:00	1.501	33
04/02/1996	12:48:00	1.5008	33
04/02/1996	12:52:00	1.501	33
04/02/1996	12:53:59	1.5006	33
04/02/1996	12:53:59	1.5008	33
04/02/1996	12:53:59	1.501	33
04/02/1996	12:55:00	1.5012	33
04/02/1996	12:56:59	1.501	33
04/02/1996	12:56:59	1.5016	33
04/02/1996	12:58:00	1.5018	33
04/02/1996	12:59:00	1.502	33
04/02/1996	12:59:00	1.5022	33
04/02/1996	12:59:00	1.5016	33
04/02/1996	12:59:00	1.5018	33
04/02/1996	12:59:59	1.502	33
04/02/1996	13:02:00	1.5022	33
04/02/1996	13:02:00	1.502	33
04/02/1996	13:02:59	1.5024	33
04/02/1996	13:02:59	1.5026	33
04/02/1996	13:02:59	1.503	33
04/02/1996	13:02:59	1.5032	33
04/02/1996	13:02:59	1.5034	33
04/02/1996	13:02:59	1.5036	33
04/02/1996	13:02:59	1.5034	33
04/02/1996	13:04:00	1.503	33
04/02/1996	13:04:00	1.5028	33
04/02/1996	13:05:00	1.503	33
04/02/1996	13:05:00	1.5028	33
04/02/1996	13:05:59	1.5026	33
04/02/1996	13:05:59	1.5024	33
04/02/1996	13:05:59	1.5026	33
04/02/1996	13:06:59	1.5028	33
04/02/1996	13:08:00	1.5024	33
04/02/1996	13:09:00	1.5022	33
04/02/1996	13:09:00	1.502	33
04/02/1996	13:11:00	1.5016	33
04/02/1996	13:11:00	1.5014	33
04/02/1996	13:11:00	1.5018	33
04/02/1996	13:12:00	1.5016	33
04/02/1996	13:14:00	1.5014	33
04/02/1996	13:14:00	1.5016	33
04/02/1996	13:15:00	1.5018	33
04/02/1996	13:15:00	1.502	33
04/02/1996	13:18:00	1.5016	33
04/02/1996	13:18:00	1.5018	33
04/02/1996	13:18:59	1.502	33
04/02/1996	13:18:59	1.5022	33
04/02/1996	13:18:59	1.502	33
04/02/1996	13:18:59	1.5022	33
04/02/1996	13:19:59	1.5024	33
04/02/1996	13:21:00	1.5026	33
04/02/1996	13:21:00	1.5028	33
04/02/1996	13:21:00	1.503	33
04/02/1996	13:21:59	1.5028	33
04/02/1996	13:22:59	1.5026	33
04/02/1996	13:24:00	1.5022	33
04/02/1996	13:25:00	1.5022	33
04/02/1996	13:25:59	1.5024	33
04/02/1996	13:27:00	1.502	33
04/02/1996	13:27:00	1.5022	33
04/02/1996	13:28:00	1.502	33
04/02/1996	13:28:00	1.5018	33
04/02/1996	13:28:00	1.5016	33
04/02/1996	13:28:00	1.5018	33
04/02/1996	13:30:00	1.5016	33
04/02/1996	13:31:00	1.5014	33
04/02/1996	13:31:59	1.5012	33
04/02/1996	13:34:00	1.501	33
04/02/1996	13:34:00	1.5012	33
04/02/1996	13:34:00	1.501	33
04/02/1996	13:34:00	1.5006	33
04/02/1996	13:35:59	1.5012	33
04/02/1996	13:37:00	1.5016	33
04/02/1996	13:38:00	1.5014	33
04/02/1996	13:38:59	1.5012	33
04/02/1996	13:40:00	1.5014	33
04/02/1996	13:40:00	1.5012	33
04/02/1996	13:41:59	1.5014	33
04/02/1996	13:44:00	1.5012	33
04/02/1996	13:46:00	1.5014	33
04/02/1996	13:46:00	1.5016	33
04/02/1996	13:47:59	1.5018	33
04/02/1996	13:47:59	1.5016	33
04/02/1996	13:49:00	1.5018	33
04/02/1996	13:49:00	1.502	33
04/02/1996	13:50:00	1.5022	33
04/02/1996	13:50:00	1.5024	33
04/02/1996	13:50:00	1.5026	33
04/02/1996	13:51:59	1.503	33
04/02/1996	13:53:00	1.5026	33
04/02/1996	13:53:00	1.5024	33
04/02/1996	13:54:59	1.502	33
04/02/1996	13:54:59	1.5016	33
04/02/1996	13:54:59	1.5018	33
04/02/1996	13:56:00	1.5016	33
04/02/1996	13:56:00	1.5014	33
04/02/1996	13:56:00	1.5016	33
04/02/1996	13:56:00	1.5014	33
04/02/1996	13:56:00	1.5016	33
04/02/1996	13:56:00	1.5014	33
04/02/1996	13:57:00	1.5016	33
04/02/1996	13:57:00	1.5018	33
04/02/1996	13:57:00	1.5016	33
04/02/1996	13:57:00	1.5018	33
04/02/1996	13:57:59	1.5014	33
04/02/1996	13:57:59	1.5016	33
04/02/1996	13:57:59	1.5014	33
04/02/1996	13:59:00	1.5012	33
04/02/1996	13:59:00	1.501	33
04/02/1996	13:59:00	1.5012	33
04/02/1996	13:59:00	1.5014	33
04/02/1996	13:59:00	1.5016	33
04/02/1996	13:59:00	1.502	49
04/03/1996	15:58:00	1.5018	73
04/03/1996	15:59:00	1.5028	65
04/03/1996	18:08:00	1.4996	65
04/03/1996	18:52:00	1.4996	65
04/03/1996	19:27:00	1.4992	65
04/03/1996	19:33:00	1.4996	65
04/03/1996	19:49:00	1.4998	65
04/03/1996	19:53:00	1.501	65
04/03/1996	21:49:00	1.502	65
04/03/1996	23:38:00	1.501	65
04/03/1996	00:43:59	1.5002	65
04/03/1996	02:00:59	1.502	65
04/03/1996	03:08:59	1.5012	65
04/03/1996	04:50:59	1.5014	65
04/03/1996	04:50:59	1.5016	65
04/03/1996	06:19:00	1.5006	65
04/03/1996	06:39:00	1.5014	81
04/03/1996	07:19:59	1.5024	41
04/03/1996	07:19:59	1.5022	33
04/03/1996	07:19:59	1.5024	33
04/03/1996	07:19:59	1.5026	33
04/03/1996	07:19:59	1.5024	33
04/03/1996	07:21:00	1.5022	33
04/03/1996	07:21:00	1.5024	33
04/03/1996	07:21:59	1.5022	33
04/03/1996	07:21:59	1.502	33
04/03/1996	07:21:59	1.5018	33
04/03/1996	07:21:59	1.5022	33
04/03/1996	07:22:59	1.502	33
04/03/1996	07:22:59	1.5018	33
04/03/1996	07:24:00	1.502	33
04/03/1996	07:25:59	1.5016	33
04/03/1996	07:25:59	1.5022	33
04/03/1996	07:25:59	1.502	33
04/03/1996	07:25:59	1.5018	33
04/03/1996	07:25:59	1.502	33
04/03/1996	07:25:59	1.5022	33
04/03/1996	07:27:00	1.5024	33
04/03/1996	07:27:00	1.5026	33
04/03/1996	07:27:00	1.5024	33
04/03/1996	07:28:00	1.5028	33
04/03/1996	07:28:00	1.5026	33
04/03/1996	07:28:59	1.5024	33
04/03/1996	07:28:59	1.5026	33
04/03/1996	07:30:00	1.5028	33
04/03/1996	07:30:00	1.5046	33
04/03/1996	07:30:00	1.505	33
04/03/1996	07:30:00	1.5046	33
04/03/1996	07:30:00	1.504	33
04/03/1996	07:30:00	1.503	33
04/03/1996	07:31:00	1.5018	33
04/03/1996	07:31:00	1.5024	33
04/03/1996	07:31:00	1.5026	33
04/03/1996	07:31:00	1.5024	33
04/03/1996	07:31:00	1.502	33
04/03/1996	07:31:00	1.5018	33
04/03/1996	07:31:59	1.502	33
04/03/1996	07:31:59	1.5016	33
04/03/1996	07:31:59	1.5018	33
04/03/1996	07:31:59	1.5014	33
04/03/1996	07:33:00	1.5018	33
04/03/1996	07:33:00	1.5024	33
04/03/1996	07:33:00	1.5026	33
04/03/1996	07:33:00	1.5028	33
04/03/1996	07:33:00	1.503	33
04/03/1996	07:34:00	1.5028	33
04/03/1996	07:34:00	1.503	33
04/03/1996	07:34:00	1.5032	33
04/03/1996	07:34:00	1.5028	33
04/03/1996	07:34:00	1.5026	33
04/03/1996	07:34:59	1.5028	33
04/03/1996	07:34:59	1.503	33
04/03/1996	07:35:59	1.5028	33
04/03/1996	07:35:59	1.503	33
04/03/1996	07:37:00	1.5028	33
04/03/1996	07:37:00	1.5034	33
04/03/1996	07:38:00	1.503	33
04/03/1996	07:38:00	1.5032	33
04/03/1996	07:38:00	1.5034	33
04/03/1996	07:38:59	1.5036	33
04/03/1996	07:40:00	1.5032	33
04/03/1996	07:40:00	1.503	33
04/03/1996	07:41:00	1.5032	33
04/03/1996	07:41:59	1.5034	33
04/03/1996	07:41:59	1.503	33
04/03/1996	07:43:00	1.5028	33
04/03/1996	07:43:00	1.5026	33
04/03/1996	07:43:00	1.5028	33
04/03/1996	07:44:00	1.5028	33
04/03/1996	07:44:00	1.503	33
04/03/1996	07:44:00	1.5026	33
04/03/1996	07:44:59	1.5022	33
04/03/1996	07:46:00	1.502	33
04/03/1996	07:47:00	1.5018	33
04/03/1996	07:47:00	1.502	33
04/03/1996	07:47:59	1.5016	33
04/03/1996	07:49:00	1.5022	33
04/03/1996	07:51:59	1.502	33
04/03/1996	07:53:00	1.5024	33
04/03/1996	07:53:00	1.502	33
04/03/1996	07:54:00	1.5022	33
04/03/1996	07:56:00	1.5018	33
04/03/1996	07:57:00	1.5012	33
04/03/1996	07:57:00	1.5016	33
04/03/1996	07:59:00	1.5014	33
04/03/1996	07:59:00	1.501	33
04/03/1996	07:59:00	1.5012	33
04/03/1996	07:59:00	1.5018	33
04/03/1996	08:00:00	1.502	33
04/03/1996	08:00:00	1.5018	33
04/03/1996	08:00:59	1.502	33
04/03/1996	08:03:00	1.5018	33
04/03/1996	08:03:00	1.5022	33
04/03/1996	08:03:00	1.5016	33
04/03/1996	08:06:00	1.502	33
04/03/1996	08:06:59	1.5022	33
04/03/1996	08:06:59	1.5024	33
04/03/1996	08:07:59	1.5026	33
04/03/1996	08:07:59	1.5022	33
04/03/1996	08:09:00	1.5024	33
04/03/1996	08:09:00	1.5022	33
04/03/1996	08:09:00	1.5024	33
04/03/1996	08:09:00	1.5026	33
04/03/1996	08:13:59	1.5022	33
04/03/1996	08:13:59	1.502	33
04/03/1996	08:16:00	1.5018	33
04/03/1996	08:16:00	1.5012	33
04/03/1996	08:16:00	1.5014	33
04/03/1996	08:16:59	1.5016	33
04/03/1996	08:18:00	1.5008	33
04/03/1996	08:19:00	1.5012	33
04/03/1996	08:19:59	1.5014	33
04/03/1996	08:19:59	1.5016	33
04/03/1996	08:19:59	1.5014	33
04/03/1996	08:20:59	1.501	33
04/03/1996	08:20:59	1.5012	33
04/03/1996	08:23:00	1.501	33
04/03/1996	08:23:59	1.501	33
04/03/1996	08:23:59	1.5014	33
04/03/1996	08:26:59	1.5012	33
04/03/1996	08:29:00	1.5014	33
04/03/1996	08:29:00	1.5012	33
04/03/1996	08:31:00	1.5016	33
04/03/1996	08:32:00	1.501	33
04/03/1996	08:32:59	1.5008	33
04/03/1996	08:34:00	1.5012	33
04/03/1996	08:34:00	1.501	33
04/03/1996	08:36:59	1.501	33
04/03/1996	08:36:59	1.5008	33
04/03/1996	08:36:59	1.5006	33
04/03/1996	08:38:00	1.5	33
04/03/1996	08:38:00	1.5006	33
04/03/1996	08:38:00	1.5004	33
04/03/1996	08:39:59	1.5008	33
04/03/1996	08:41:00	1.501	33
04/03/1996	08:41:00	1.5012	33
04/03/1996	08:41:00	1.501	33
04/03/1996	08:41:00	1.5012	33
04/03/1996	08:41:00	1.5014	33
04/03/1996	08:41:00	1.5012	33
04/03/1996	08:41:00	1.5014	33
04/03/1996	08:42:59	1.5016	33
04/03/1996	08:42:59	1.5014	33
04/03/1996	08:44:00	1.501	33
04/03/1996	08:45:00	1.5014	33
04/03/1996	08:45:59	1.5016	33
04/03/1996	08:47:00	1.5018	33
04/03/1996	08:48:00	1.502	33
04/03/1996	08:48:59	1.5024	33
04/03/1996	08:49:59	1.502	33
04/03/1996	08:51:00	1.5024	33
04/03/1996	08:51:00	1.5022	33
04/03/1996	08:51:59	1.502	33
04/03/1996	08:51:59	1.5018	33
04/03/1996	08:51:59	1.5024	33
04/03/1996	08:54:00	1.5026	33
04/03/1996	08:54:00	1.5028	33
04/03/1996	08:55:00	1.503	33
04/03/1996	08:55:00	1.5034	33
04/03/1996	08:55:00	1.5036	33
04/03/1996	08:55:59	1.5034	33
04/03/1996	08:57:00	1.5034	33
04/03/1996	08:57:00	1.5036	33
04/03/1996	08:57:00	1.5032	33
04/03/1996	08:57:00	1.5034	33
04/03/1996	08:58:00	1.5032	33
04/03/1996	08:58:00	1.503	33
04/03/1996	08:58:00	1.5032	33
04/03/1996	08:58:00	1.503	33
04/03/1996	08:58:00	1.5032	33
04/03/1996	08:58:59	1.503	33
04/03/1996	08:58:59	1.5028	33
04/03/1996	09:00:00	1.503	33
04/03/1996	09:00:00	1.5034	33
04/03/1996	09:00:00	1.5036	33
04/03/1996	09:00:00	1.5034	33
04/03/1996	09:01:00	1.5036	33
04/03/1996	09:01:00	1.5038	33
04/03/1996	09:01:00	1.504	33
04/03/1996	09:01:00	1.5038	33
04/03/1996	09:01:00	1.5036	33
04/03/1996	09:01:00	1.5038	33
04/03/1996	09:01:59	1.5036	33
04/03/1996	09:01:59	1.5038	33
04/03/1996	09:01:59	1.504	33
04/03/1996	09:01:59	1.5042	33
04/03/1996	09:01:59	1.5044	33
04/03/1996	09:03:00	1.5048	33
04/03/1996	09:03:00	1.505	33
04/03/1996	09:03:00	1.5048	33
04/03/1996	09:03:00	1.5046	33
04/03/1996	09:03:00	1.5044	33
04/03/1996	09:03:00	1.5042	33
04/03/1996	09:04:00	1.5048	33
04/03/1996	09:04:00	1.5046	33
04/03/1996	09:04:00	1.5044	33
04/03/1996	09:04:00	1.5046	33
04/03/1996	09:04:00	1.5048	33
04/03/1996	09:04:00	1.505	33
04/03/1996	09:04:00	1.5056	33
04/03/1996	09:04:59	1.5054	33
04/03/1996	09:04:59	1.505	33
04/03/1996	09:04:59	1.5052	33
04/03/1996	09:05:59	1.505	33
04/03/1996	09:05:59	1.5052	33
04/03/1996	09:05:59	1.5056	33
04/03/1996	09:05:59	1.5054	33
04/03/1996	09:07:00	1.5052	33
04/03/1996	09:07:00	1.505	33
04/03/1996	09:07:00	1.5046	33
04/03/1996	09:10:00	1.5044	33
04/03/1996	09:11:00	1.5042	33
04/03/1996	09:11:59	1.504	33
04/03/1996	09:11:59	1.5042	33
04/03/1996	09:13:00	1.5044	33
04/03/1996	09:14:00	1.5042	33
04/03/1996	09:14:59	1.5042	33
04/03/1996	09:16:00	1.5038	33
04/03/1996	09:16:00	1.504	33
04/03/1996	09:17:00	1.5042	33
04/03/1996	09:20:59	1.5044	33
04/03/1996	09:20:59	1.5046	33
04/03/1996	09:21:59	1.5046	33
04/03/1996	09:21:59	1.5044	33
04/03/1996	09:24:00	1.504	33
04/03/1996	09:24:59	1.504	33
04/03/1996	09:26:00	1.5038	33
04/03/1996	09:27:00	1.504	33
04/03/1996	09:30:59	1.5038	33
04/03/1996	09:32:00	1.5036	33
04/03/1996	09:33:00	1.5034	33
04/03/1996	09:33:00	1.5032	33
04/03/1996	09:33:00	1.5034	33
04/03/1996	09:33:00	1.503	33
04/03/1996	09:33:59	1.5032	33
04/03/1996	09:34:59	1.503	33
04/03/1996	09:36:00	1.5028	33
04/03/1996	09:36:00	1.503	33
04/03/1996	09:40:59	1.503	33
04/03/1996	09:40:59	1.5024	33
04/03/1996	09:42:00	1.502	33
04/03/1996	09:43:59	1.502	33
04/03/1996	09:46:00	1.502	33
04/03/1996	09:46:00	1.5018	33
04/03/1996	09:46:59	1.502	33
04/03/1996	09:46:59	1.5022	33
04/03/1996	09:46:59	1.5016	33
04/03/1996	09:48:00	1.5016	33
04/03/1996	09:48:00	1.5014	33
04/03/1996	09:48:00	1.5016	33
04/03/1996	09:49:00	1.5018	33
04/03/1996	09:49:59	1.501	33
04/03/1996	09:49:59	1.5014	33
04/03/1996	09:49:59	1.5016	33
04/03/1996	09:49:59	1.5012	33
04/03/1996	09:50:59	1.5012	33
04/03/1996	09:52:00	1.5014	33
04/03/1996	09:53:00	1.501	33
04/03/1996	09:53:00	1.5012	33
04/03/1996	09:53:59	1.5016	33
04/03/1996	09:58:00	1.5018	33
04/03/1996	09:58:00	1.502	33
04/03/1996	09:59:00	1.5018	33
04/03/1996	10:02:00	1.5018	33
04/03/1996	10:05:59	1.502	33
04/03/1996	10:06:59	1.5022	33
04/03/1996	10:06:59	1.5024	33
04/03/1996	10:06:59	1.5026	33
04/03/1996	10:06:59	1.5024	33
04/03/1996	10:08:00	1.5026	33
04/03/1996	10:08:00	1.5024	33
04/03/1996	10:09:00	1.5026	33
04/03/1996	10:12:59	1.5028	33
04/03/1996	10:12:59	1.503	33
04/03/1996	10:14:00	1.5026	33
04/03/1996	10:15:00	1.5024	33
04/03/1996	10:17:00	1.5022	33
04/03/1996	10:21:00	1.502	33
04/03/1996	10:21:00	1.5026	33
04/03/1996	10:22:59	1.5024	33
04/03/1996	10:24:00	1.5026	33
04/03/1996	10:24:00	1.503	33
04/03/1996	10:24:00	1.5032	33
04/03/1996	10:27:00	1.503	33
04/03/1996	10:31:00	1.5028	33
04/03/1996	10:31:59	1.5026	33
04/03/1996	10:33:00	1.5028	33
04/03/1996	10:33:00	1.503	33
04/03/1996	10:41:00	1.503	33
04/03/1996	10:43:00	1.5026	33
04/03/1996	10:44:59	1.5028	33
04/03/1996	10:50:59	1.5028	33
04/03/1996	10:57:59	1.503	33
04/03/1996	10:59:00	1.5026	33
04/03/1996	11:02:00	1.503	33
04/03/1996	11:02:00	1.5032	33
04/03/1996	11:03:00	1.503	33
04/03/1996	11:07:59	1.5034	33
04/03/1996	11:10:00	1.5032	33
04/03/1996	11:10:00	1.5034	33
04/03/1996	11:13:59	1.5038	33
04/03/1996	11:16:00	1.5034	33
04/03/1996	11:16:59	1.5032	33
04/03/1996	11:19:59	1.5034	33
04/03/1996	11:23:00	1.5032	33
04/03/1996	11:25:00	1.503	33
04/03/1996	11:25:00	1.5032	33
04/03/1996	11:26:00	1.5036	33
04/03/1996	11:29:00	1.5038	33
04/03/1996	11:32:59	1.504	33
04/03/1996	11:34:00	1.5042	33
04/03/1996	11:34:00	1.5044	33
04/03/1996	11:35:00	1.5046	33
04/03/1996	11:36:59	1.504	33
04/03/1996	11:36:59	1.5042	33
04/03/1996	11:39:00	1.5038	33
04/03/1996	11:39:59	1.504	33
04/03/1996	11:45:59	1.5046	33
04/03/1996	11:47:00	1.5042	33
04/03/1996	11:48:59	1.5044	33
04/03/1996	11:48:59	1.504	33
04/03/1996	11:58:00	1.504	33
04/03/1996	11:58:00	1.5038	33
04/03/1996	12:01:00	1.5036	33
04/03/1996	12:03:00	1.5034	33
04/03/1996	12:04:00	1.5038	33
04/03/1996	12:05:59	1.5042	33
04/03/1996	12:07:00	1.5044	33
04/03/1996	12:07:00	1.5034	33
04/03/1996	12:07:00	1.5036	33
04/03/1996	12:07:00	1.5038	33
04/03/1996	12:08:00	1.5038	33
04/03/1996	12:08:00	1.5036	33
04/03/1996	12:08:00	1.5034	33
04/03/1996	12:08:59	1.5034	33
04/03/1996	12:11:59	1.5036	33
04/03/1996	12:17:59	1.5038	33
04/03/1996	12:17:59	1.5042	33
04/03/1996	12:20:00	1.5044	33
04/03/1996	12:21:59	1.504	33
04/03/1996	12:26:00	1.5038	33
04/03/1996	12:30:00	1.5036	33
04/03/1996	12:33:00	1.504	33
04/03/1996	12:34:59	1.5042	33
04/03/1996	12:39:00	1.504	33
04/03/1996	12:40:59	1.5038	33
04/03/1996	12:40:59	1.5036	33
04/03/1996	12:43:59	1.5034	33
04/03/1996	12:43:59	1.5038	33
04/03/1996	12:45:00	1.5036	33
04/03/1996	12:46:00	1.5038	33
04/03/1996	12:46:00	1.5036	33
04/03/1996	12:46:59	1.5034	33
04/03/1996	12:49:00	1.5036	33
04/03/1996	12:53:59	1.5034	33
04/03/1996	12:53:59	1.5036	33
04/03/1996	12:56:59	1.5038	33
04/03/1996	12:59:00	1.504	33
04/03/1996	12:59:00	1.5044	33
04/03/1996	13:02:00	1.5044	33
04/03/1996	13:04:00	1.5046	33
04/03/1996	13:05:00	1.5048	33
04/03/1996	13:05:59	1.5044	33
04/03/1996	13:05:59	1.5042	33
04/03/1996	13:05:59	1.504	33
04/03/1996	13:08:00	1.5042	33
04/03/1996	13:08:00	1.504	33
04/03/1996	13:09:00	1.5038	33
04/03/1996	13:09:00	1.504	33
04/03/1996	13:11:00	1.5038	33
04/03/1996	13:14:00	1.504	33
04/03/1996	13:15:59	1.5036	33
04/03/1996	13:15:59	1.5038	33
04/03/1996	13:17:00	1.5036	33
04/03/1996	13:18:00	1.5038	33
04/03/1996	13:18:59	1.504	33
04/03/1996	13:18:59	1.5036	33
04/03/1996	13:21:00	1.504	33
04/03/1996	13:22:59	1.5036	33
04/03/1996	13:28:59	1.5034	33
04/03/1996	13:31:00	1.5036	33
04/03/1996	13:35:59	1.5034	33
04/03/1996	13:37:00	1.503	33
04/03/1996	13:40:00	1.5032	33
04/03/1996	13:41:59	1.503	33
04/03/1996	13:43:00	1.5034	33
04/03/1996	13:43:00	1.5038	33
04/03/1996	13:44:00	1.5034	33
04/03/1996	13:44:59	1.5036	33
04/03/1996	13:44:59	1.5038	33
04/03/1996	13:47:00	1.504	33
04/03/1996	13:49:00	1.5042	33
04/03/1996	13:50:00	1.5044	33
04/03/1996	13:50:00	1.5046	33
04/03/1996	13:50:59	1.5044	33
04/03/1996	13:51:59	1.5046	33
04/03/1996	13:51:59	1.5044	33
04/03/1996	13:53:00	1.5046	33
04/03/1996	13:53:00	1.5048	33
04/03/1996	13:53:00	1.5046	33
04/03/1996	13:54:00	1.505	33
04/03/1996	13:54:00	1.5052	33
04/03/1996	13:54:00	1.505	33
04/03/1996	13:54:00	1.5048	33
04/03/1996	13:54:00	1.505	33
04/03/1996	13:54:00	1.5052	33
04/03/1996	13:54:00	1.505	33
04/03/1996	13:54:00	1.5054	33
04/03/1996	13:54:00	1.5052	33
04/03/1996	13:54:59	1.505	33
04/03/1996	13:54:59	1.5052	33
04/03/1996	13:54:59	1.5054	33
04/03/1996	13:56:00	1.5056	33
04/03/1996	13:56:00	1.5058	33
04/03/1996	13:56:00	1.5056	33
04/03/1996	13:56:00	1.5058	33
04/03/1996	13:56:00	1.5056	33
04/03/1996	13:57:00	1.5058	33
04/03/1996	13:57:00	1.5056	33
04/03/1996	13:57:00	1.5058	33
04/03/1996	13:57:00	1.506	33
04/03/1996	13:57:00	1.5058	33
04/03/1996	13:57:59	1.506	33
04/03/1996	13:57:59	1.5058	33
04/03/1996	13:57:59	1.5056	33
04/03/1996	13:57:59	1.5058	33
04/03/1996	13:57:59	1.5056	33
04/03/1996	13:57:59	1.5058	33
04/03/1996	13:57:59	1.506	33
04/03/1996	13:59:00	1.5058	33
04/03/1996	13:59:00	1.5056	33
04/03/1996	13:59:00	1.5054	33
04/03/1996	13:59:00	1.5052	33
04/03/1996	13:59:00	1.505	33
04/03/1996	13:59:00	1.5054	33
04/03/1996	13:59:00	1.5056	33
04/03/1996	13:59:00	1.5058	33
04/03/1996	13:59:00	1.5056	33
04/03/1996	14:00:00	1.5058	33
04/03/1996	14:00:00	1.506	49
04/06/1996	18:00:00	1.506	73
04/06/1996	18:33:00	1.506	65
04/06/1996	21:01:00	1.5056	65
04/06/1996	21:30:00	1.505	65
04/06/1996	02:41:00	1.5066	65
04/06/1996	03:20:00	1.507	65
04/06/1996	03:53:59	1.5074	81
04/06/1996	07:19:59	1.5072	41
04/06/1996	07:19:59	1.5074	33
04/06/1996	07:19:59	1.5076	33
04/06/1996	07:19:59	1.5074	33
04/06/1996	07:19:59	1.5076	33
04/06/1996	07:19:59	1.5074	33
04/06/1996	07:21:00	1.5076	33
04/06/1996	07:21:00	1.5078	33
04/06/1996	07:21:00	1.508	33
04/06/1996	07:21:59	1.5078	33
04/06/1996	07:21:59	1.5076	33
04/06/1996	07:24:00	1.508	33
04/06/1996	07:25:00	1.5084	33
04/06/1996	07:25:59	1.5086	33
04/06/1996	07:25:59	1.509	33
04/06/1996	07:25:59	1.5088	33
04/06/1996	07:25:59	1.509	33
04/06/1996	07:25:59	1.5096	33
04/06/1996	07:25:59	1.5094	33
04/06/1996	07:27:00	1.509	33
04/06/1996	07:27:00	1.5092	33
04/06/1996	07:27:00	1.5094	33
04/06/1996	07:27:00	1.5096	33
04/06/1996	07:28:00	1.5094	33
04/06/1996	07:28:00	1.5092	33
04/06/1996	07:28:00	1.5094	33
04/06/1996	07:28:00	1.5092	33
04/06/1996	07:28:00	1.509	33
04/06/1996	07:28:59	1.5088	33
04/06/1996	07:28:59	1.509	33
04/06/1996	07:30:00	1.5088	33
04/06/1996	07:31:00	1.509	33
04/06/1996	07:31:59	1.5092	33
04/06/1996	07:33:00	1.509	33
04/06/1996	07:33:00	1.5094	33
04/06/1996	07:33:00	1.5092	33
04/06/1996	07:33:00	1.5094	33
04/06/1996	07:33:00	1.5096	33
04/06/1996	07:33:00	1.5094	33
04/06/1996	07:34:00	1.5096	33
04/06/1996	07:34:59	1.5094	33
04/06/1996	07:35:59	1.5092	33
04/06/1996	07:35:59	1.5094	33
04/06/1996	07:35:59	1.5092	33
04/06/1996	07:35:59	1.509	33
04/06/1996	07:35:59	1.5088	33
04/06/1996	07:37:00	1.5086	33
04/06/1996	07:37:00	1.5088	33
04/06/1996	07:37:00	1.5086	33
04/06/1996	07:37:00	1.5084	33
04/06/1996	07:38:00	1.508	33
04/06/1996	07:38:00	1.5082	33
04/06/1996	07:38:00	1.508	33
04/06/1996	07:38:00	1.5078	33
04/06/1996	07:38:00	1.5074	33
04/06/1996	07:38:00	1.5076	33
04/06/1996	07:38:59	1.507	33
04/06/1996	07:38:59	1.5072	33
04/06/1996	07:38:59	1.507	33
04/06/1996	07:38:59	1.5068	33
04/06/1996	07:38:59	1.5066	33
04/06/1996	07:40:00	1.5062	33
04/06/1996	07:40:00	1.5066	33
04/06/1996	07:40:00	1.5064	33
04/06/1996	07:40:00	1.5066	33
04/06/1996	07:41:00	1.5062	33
04/06/1996	07:41:00	1.506	33
04/06/1996	07:41:00	1.5064	33
04/06/1996	07:41:59	1.5066	33
04/06/1996	07:41:59	1.5064	33
04/06/1996	07:41:59	1.5066	33
04/06/1996	07:41:59	1.5064	33
04/06/1996	07:41:59	1.5066	33
04/06/1996	07:43:00	1.5068	33
04/06/1996	07:43:00	1.5066	33
04/06/1996	07:43:00	1.5064	33
04/06/1996	07:43:00	1.5066	33
04/06/1996	07:44:00	1.5068	33
04/06/1996	07:44:00	1.5066	33
04/06/1996	07:46:00	1.5068	33
04/06/1996	07:47:00	1.5066	33
04/06/1996	07:47:00	1.5068	33
04/06/1996	07:47:59	1.5066	33
04/06/1996	07:49:00	1.506	33
04/06/1996	07:49:00	1.5058	33
04/06/1996	07:50:00	1.5062	33
04/06/1996	07:50:59	1.5058	33
04/06/1996	07:50:59	1.5054	33
04/06/1996	07:51:59	1.5058	33
04/06/1996	07:51:59	1.506	33
04/06/1996	07:53:00	1.5054	33
04/06/1996	07:53:00	1.5056	33
04/06/1996	07:54:00	1.5058	33
04/06/1996	07:54:59	1.5056	33
04/06/1996	07:57:00	1.506	33
04/06/1996	07:57:00	1.5056	33
04/06/1996	07:57:59	1.506	33
04/06/1996	07:57:59	1.5066	33
04/06/1996	07:57:59	1.5068	33
04/06/1996	07:57:59	1.5066	33
04/06/1996	07:57:59	1.5068	33
04/06/1996	08:00:00	1.507	33
04/06/1996	08:00:59	1.5068	33
04/06/1996	08:02:00	1.507	33
04/06/1996	08:02:00	1.5068	33
04/06/1996	08:02:00	1.5066	33
04/06/1996	08:02:00	1.5064	33
04/06/1996	08:03:00	1.5066	33
04/06/1996	08:03:00	1.5064	33
04/06/1996	08:03:00	1.5066	33
04/06/1996	08:03:59	1.5064	33
04/06/1996	08:03:59	1.5062	33
04/06/1996	08:03:59	1.506	33
04/06/1996	08:03:59	1.5064	33
04/06/1996	08:03:59	1.5066	33
04/06/1996	08:06:00	1.5068	33
04/06/1996	08:06:59	1.5066	33
04/06/1996	08:07:59	1.5064	33
04/06/1996	08:07:59	1.5062	33
04/06/1996	08:07:59	1.5066	33
04/06/1996	08:09:00	1.5062	33
04/06/1996	08:09:00	1.5064	33
04/06/1996	08:10:59	1.5066	33
04/06/1996	08:13:00	1.5068	33
04/06/1996	08:13:00	1.5066	33
04/06/1996	08:15:00	1.5064	33
04/06/1996	08:18:00	1.5062	33
04/06/1996	08:19:59	1.506	33
04/06/1996	08:22:00	1.5062	33
04/06/1996	08:23:00	1.5064	33
04/06/1996	08:23:00	1.506	33
04/06/1996	08:25:00	1.5058	33
04/06/1996	08:25:00	1.506	33
04/06/1996	08:25:00	1.5062	33
04/06/1996	08:28:00	1.5064	33
04/06/1996	08:28:00	1.5066	33
04/06/1996	08:29:00	1.5064	33
04/06/1996	08:29:59	1.506	33
04/06/1996	08:31:00	1.5062	33
04/06/1996	08:32:00	1.506	33
04/06/1996	08:32:59	1.5058	33
04/06/1996	08:32:59	1.5056	33
04/06/1996	08:32:59	1.506	33
04/06/1996	08:35:00	1.5062	33
04/06/1996	08:38:00	1.5064	33
04/06/1996	08:38:00	1.5066	33
04/06/1996	08:38:00	1.5064	33
04/06/1996	08:41:00	1.5066	33
04/06/1996	08:42:59	1.5064	33
04/06/1996	08:48:00	1.5066	33
04/06/1996	08:51:00	1.5068	33
04/06/1996	08:51:00	1.5064	33
04/06/1996	08:52:59	1.5062	33
04/06/1996	08:55:00	1.5066	33
04/06/1996	08:55:59	1.5062	33
04/06/1996	08:57:00	1.506	33
04/06/1996	08:58:00	1.5064	33
04/06/1996	08:58:59	1.5066	33
04/06/1996	08:58:59	1.5064	33
04/06/1996	09:04:00	1.5066	33
04/06/1996	09:07:00	1.506	33
04/06/1996	09:07:00	1.5056	33
04/06/1996	09:08:00	1.506	33
04/06/1996	09:08:00	1.5062	33
04/06/1996	09:08:59	1.506	33
04/06/1996	09:08:59	1.5062	33
04/06/1996	09:08:59	1.5064	33
04/06/1996	09:10:00	1.5062	33
04/06/1996	09:16:00	1.506	33
04/06/1996	09:17:59	1.5062	33
04/06/1996	09:23:00	1.5064	33
04/06/1996	09:23:00	1.5062	33
04/06/1996	09:27:00	1.506	33
04/06/1996	09:29:00	1.5062	33
04/06/1996	09:32:00	1.5066	33
04/06/1996	09:36:00	1.5062	33
04/06/1996	09:37:59	1.506	33
04/06/1996	09:37:59	1.5058	33
04/06/1996	09:39:00	1.506	33
04/06/1996	09:48:00	1.5058	33
04/06/1996	09:49:00	1.506	33
04/06/1996	09:56:00	1.5058	33
04/06/1996	10:06:59	1.5064	33
04/06/1996	10:12:59	1.506	33
04/06/1996	10:25:00	1.5066	33
04/06/1996	10:27:00	1.5062	33
04/06/1996	10:38:59	1.506	33
04/06/1996	10:44:59	1.5062	33
04/06/1996	10:57:59	1.506	33
04/06/1996	10:59:00	1.5064	33
04/06/1996	11:03:59	1.5066	33
04/06/1996	11:26:00	1.5068	33
04/06/1996	11:26:59	1.507	33
04/06/1996	11:29:59	1.5064	33
04/06/1996	11:32:59	1.5068	33
04/06/1996	11:35:00	1.5064	33
04/06/1996	11:35:59	1.5062	33
04/06/1996	11:45:00	1.5064	33
04/06/1996	11:52:59	1.507	33
04/06/1996	11:54:00	1.5072	33
04/06/1996	11:54:00	1.5074	33
04/06/1996	11:57:00	1.5068	33
04/06/1996	11:57:00	1.507	33
04/06/1996	12:03:00	1.5074	33
04/06/1996	12:03:00	1.5076	33
04/06/1996	12:03:00	1.5078	33
04/06/1996	12:03:00	1.508	33
04/06/1996	12:04:00	1.5078	33
04/06/1996	12:04:00	1.508	33
04/06/1996	12:05:59	1.5078	33
04/06/1996	12:07:00	1.508	33
04/06/1996	12:11:59	1.5082	33
04/06/1996	12:13:00	1.5084	33
04/06/1996	12:14:59	1.508	33
04/06/1996	12:16:00	1.5076	33
04/06/1996	12:16:00	1.5074	33
04/06/1996	12:20:00	1.5072	33
04/06/1996	12:20:59	1.5076	33
04/06/1996	12:21:59	1.5074	33
04/06/1996	12:23:00	1.5076	33
04/06/1996	12:23:00	1.5082	33
04/06/1996	12:24:00	1.5086	33
04/06/1996	12:24:00	1.5088	33
04/06/1996	12:24:59	1.5084	33
04/06/1996	12:32:00	1.508	33
04/06/1996	12:36:00	1.5078	33
04/06/1996	12:42:00	1.5084	33
04/06/1996	12:43:59	1.5086	33
04/06/1996	12:43:59	1.5088	33
04/06/1996	12:45:00	1.5084	33
04/06/1996	12:50:59	1.5082	33
04/06/1996	12:52:00	1.5084	33
04/06/1996	12:52:00	1.5086	33
04/06/1996	13:08:00	1.5084	33
04/06/1996	13:09:00	1.508	33
04/06/1996	13:09:00	1.5078	33
04/06/1996	13:09:59	1.5076	33
04/06/1996	13:11:00	1.5078	33
04/06/1996	13:22:59	1.508	33
04/06/1996	13:34:00	1.5084	33
04/06/1996	13:35:59	1.5082	33
04/06/1996	13:37:00	1.5088	33
04/06/1996	13:37:00	1.5086	33
04/06/1996	13:38:59	1.5084	33
04/06/1996	13:38:59	1.5086	33
04/06/1996	13:41:00	1.5088	33
04/06/1996	13:41:00	1.509	33
04/06/1996	13:41:59	1.5088	33
04/06/1996	13:41:59	1.509	33
04/06/1996	13:43:00	1.5088	33
04/06/1996	13:44:00	1.5086	33
04/06/1996	13:44:00	1.5088	33
04/06/1996	13:44:59	1.5086	33
04/06/1996	13:44:59	1.5084	33
04/06/1996	13:44:59	1.5082	33
04/06/1996	13:46:00	1.508	33
04/06/1996	13:46:00	1.5078	33
04/06/1996	13:47:00	1.508	33
04/06/1996	13:47:59	1.5078	33
04/06/1996	13:49:00	1.508	33
04/06/1996	13:50:00	1.5084	33
04/06/1996	13:53:00	1.5086	33
04/06/1996	13:53:00	1.5088	33
04/06/1996	13:53:00	1.5086	33
04/06/1996	13:53:00	1.5088	33
04/06/1996	13:53:00	1.5086	33
04/06/1996	13:54:00	1.5088	33
04/06/1996	13:54:00	1.5086	33
04/06/1996	13:54:00	1.5084	33
04/06/1996	13:54:59	1.5082	33
04/06/1996	13:56:00	1.5084	33
04/06/1996	13:57:59	1.5086	33
04/06/1996	13:57:59	1.5088	33
04/06/1996	13:57:59	1.5084	33
04/06/1996	13:57:59	1.5086	33
04/06/1996	13:57:59	1.5088	33
04/06/1996	13:59:00	1.5086	33
04/06/1996	13:59:00	1.5088	33
04/06/1996	13:59:00	1.5086	33
04/06/1996	13:59:00	1.5084	33
04/06/1996	13:59:00	1.5082	33
04/06/1996	13:59:00	1.508	33
04/06/1996	14:00:00	1.5078	33
04/06/1996	14:00:00	1.5076	49
04/07/1996	16:12:00	1.5064	73
04/07/1996	20:06:59	1.508	65
04/07/1996	20:52:59	1.5072	65
04/07/1996	23:35:00	1.5076	65
04/07/1996	02:06:00	1.5084	65
04/07/1996	02:06:00	1.5092	65
04/07/1996	02:20:59	1.5094	65
04/07/1996	03:01:00	1.5092	65
04/07/1996	03:01:00	1.5094	65
04/07/1996	03:01:00	1.5096	65
04/07/1996	03:01:00	1.51	65
04/07/1996	03:01:00	1.5104	65
04/07/1996	03:01:59	1.5106	65
04/07/1996	03:03:00	1.5106	65
04/07/1996	03:04:00	1.5104	65
04/07/1996	03:05:59	1.5108	65
04/07/1996	03:19:00	1.5104	65
04/07/1996	03:29:00	1.5102	65
04/07/1996	03:46:00	1.5102	65
04/07/1996	04:06:59	1.5094	65
04/07/1996	04:41:59	1.5096	65
04/07/1996	04:43:00	1.5096	65
04/07/1996	04:56:00	1.5094	81
04/07/1996	07:19:59	1.5088	41
04/07/1996	07:19:59	1.509	33
04/07/1996	07:19:59	1.5088	33
04/07/1996	07:19:59	1.5086	33
04/07/1996	07:19:59	1.5088	33
04/07/1996	07:19:59	1.5086	33
04/07/1996	07:21:00	1.5088	33
04/07/1996	07:21:00	1.5086	33
04/07/1996	07:21:59	1.5088	33
04/07/1996	07:21:59	1.509	33
04/07/1996	07:21:59	1.5092	33
04/07/1996	07:21:59	1.5094	33
04/07/1996	07:21:59	1.5092	33
04/07/1996	07:22:59	1.509	33
04/07/1996	07:22:59	1.5092	33
04/07/1996	07:24:00	1.509	33
04/07/1996	07:24:00	1.5092	33
04/07/1996	07:24:00	1.5096	33
04/07/1996	07:25:00	1.5098	33
04/07/1996	07:25:00	1.5094	33
04/07/1996	07:25:00	1.5092	33
04/07/1996	07:27:00	1.5094	33
04/07/1996	07:28:00	1.5092	33
04/07/1996	07:30:00	1.5094	33
04/07/1996	07:30:00	1.5096	33
04/07/1996	07:30:00	1.5098	33
04/07/1996	07:30:00	1.51	33
04/07/1996	07:31:00	1.5098	33
04/07/1996	07:31:00	1.5096	33
04/07/1996	07:31:00	1.5098	33
04/07/1996	07:31:59	1.51	33
04/07/1996	07:31:59	1.5098	33
04/07/1996	07:33:00	1.5096	33
04/07/1996	07:33:00	1.5098	33
04/07/1996	07:33:00	1.51	33
04/07/1996	07:33:00	1.5102	33
04/07/1996	07:33:00	1.5104	33
04/07/1996	07:33:00	1.5102	33
04/07/1996	07:33:00	1.51	33
04/07/1996	07:34:00	1.5098	33
04/07/1996	07:34:00	1.51	33
04/07/1996	07:34:59	1.5102	33
04/07/1996	07:34:59	1.51	33
04/07/1996	07:35:59	1.5098	33
04/07/1996	07:35:59	1.5102	33
04/07/1996	07:35:59	1.51	33
04/07/1996	07:35:59	1.5104	33
04/07/1996	07:37:00	1.5102	33
04/07/1996	07:37:00	1.5104	33
04/07/1996	07:37:00	1.5106	33
04/07/1996	07:37:00	1.5104	33
04/07/1996	07:37:00	1.5102	33
04/07/1996	07:37:00	1.5104	33
04/07/1996	07:37:00	1.5106	33
04/07/1996	07:37:00	1.5108	33
04/07/1996	07:38:00	1.5106	33
04/07/1996	07:38:00	1.5104	33
04/07/1996	07:38:00	1.5102	33
04/07/1996	07:38:59	1.5104	33
04/07/1996	07:38:59	1.5106	33
04/07/1996	07:38:59	1.5102	33
04/07/1996	07:38:59	1.5104	33
04/07/1996	07:40:00	1.5102	33
04/07/1996	07:41:00	1.5104	33
04/07/1996	07:41:00	1.5106	33
04/07/1996	07:41:00	1.511	33
04/07/1996	07:41:00	1.5108	33
04/07/1996	07:41:59	1.5106	33
04/07/1996	07:41:59	1.5104	33
04/07/1996	07:43:00	1.5102	33
04/07/1996	07:43:00	1.51	33
04/07/1996	07:44:00	1.5102	33
04/07/1996	07:44:00	1.51	33
04/07/1996	07:44:00	1.5098	33
04/07/1996	07:47:00	1.5096	33
04/07/1996	07:47:59	1.5098	33
04/07/1996	07:47:59	1.51	33
04/07/1996	07:47:59	1.5098	33
04/07/1996	07:49:00	1.5096	33
04/07/1996	07:50:00	1.5098	33
04/07/1996	07:50:00	1.51	33
04/07/1996	07:50:00	1.5098	33
04/07/1996	07:50:59	1.5096	33
04/07/1996	07:51:59	1.5098	33
04/07/1996	07:54:00	1.51	33
04/07/1996	07:57:59	1.5098	33
04/07/1996	08:04:59	1.5096	33
04/07/1996	08:06:00	1.5094	33
04/07/1996	08:06:00	1.5096	33
04/07/1996	08:06:59	1.5094	33
04/07/1996	08:06:59	1.5096	33
04/07/1996	08:12:00	1.5098	33
04/07/1996	08:13:59	1.509	33
04/07/1996	08:15:00	1.5092	33
04/07/1996	08:15:00	1.5094	33
04/07/1996	08:16:00	1.509	33
04/07/1996	08:16:00	1.5092	33
04/07/1996	08:19:00	1.5088	33
04/07/1996	08:20:59	1.509	33
04/07/1996	08:22:00	1.509	33
04/07/1996	08:29:00	1.5092	33
04/07/1996	08:32:00	1.509	33
04/07/1996	08:32:59	1.5086	33
04/07/1996	08:32:59	1.5082	33
04/07/1996	08:34:00	1.5084	33
04/07/1996	08:34:00	1.5086	33
04/07/1996	08:34:00	1.508	33
04/07/1996	08:34:00	1.5084	33
04/07/1996	08:34:00	1.5082	33
04/07/1996	08:35:00	1.5086	33
04/07/1996	08:36:59	1.5084	33
04/07/1996	08:39:59	1.5088	33
04/07/1996	08:42:00	1.509	33
04/07/1996	08:49:59	1.5088	33
04/07/1996	08:51:00	1.5086	33
04/07/1996	08:52:59	1.5082	33
04/07/1996	08:54:00	1.5086	33
04/07/1996	08:58:00	1.5084	33
04/07/1996	08:58:00	1.5082	33
04/07/1996	09:01:00	1.5086	33
04/07/1996	09:04:59	1.5084	33
04/07/1996	09:08:59	1.5082	33
04/07/1996	09:08:59	1.508	33
04/07/1996	09:08:59	1.5076	33
04/07/1996	09:08:59	1.5078	33
04/07/1996	09:08:59	1.508	33
04/07/1996	09:10:00	1.5082	33
04/07/1996	09:13:00	1.5084	33
04/07/1996	09:14:00	1.5084	33
04/07/1996	09:16:00	1.5082	33
04/07/1996	09:20:00	1.5086	33
04/07/1996	09:20:00	1.5084	33
04/07/1996	09:24:00	1.5086	33
04/07/1996	09:32:00	1.5084	33
04/07/1996	09:34:59	1.5086	33
04/07/1996	09:36:00	1.5088	33
04/07/1996	09:37:59	1.509	33
04/07/1996	09:37:59	1.5092	33
04/07/1996	09:39:00	1.509	33
04/07/1996	09:40:00	1.5094	33
04/07/1996	09:40:00	1.5096	33
04/07/1996	09:40:00	1.5092	33
04/07/1996	09:42:00	1.5098	33
04/07/1996	09:42:00	1.5096	33
04/07/1996	09:43:00	1.5098	33
04/07/1996	09:43:59	1.5096	33
04/07/1996	09:45:00	1.5098	33
04/07/1996	09:46:00	1.5096	33
04/07/1996	09:46:59	1.5094	33
04/07/1996	09:46:59	1.5098	33
04/07/1996	09:48:00	1.51	33
04/07/1996	09:48:00	1.5104	33
04/07/1996	09:48:00	1.5102	33
04/07/1996	09:48:00	1.51	33
04/07/1996	09:49:00	1.51	33
04/07/1996	09:50:59	1.5102	33
04/07/1996	09:50:59	1.5104	33
04/07/1996	09:50:59	1.5102	33
04/07/1996	09:52:00	1.51	33
04/07/1996	09:53:00	1.5106	33
04/07/1996	09:53:00	1.5104	33
04/07/1996	09:56:59	1.5102	33
04/07/1996	09:58:00	1.5104	33
04/07/1996	09:59:59	1.5102	33
04/07/1996	09:59:59	1.5106	33
04/07/1996	10:01:00	1.5108	33
04/07/1996	10:01:00	1.5106	33
04/07/1996	10:01:00	1.5104	33
04/07/1996	10:02:00	1.5106	33
04/07/1996	10:02:00	1.5108	33
04/07/1996	10:02:00	1.511	33
04/07/1996	10:02:00	1.5108	33
04/07/1996	10:02:00	1.511	33
04/07/1996	10:02:59	1.5106	33
04/07/1996	10:02:59	1.5108	33
04/07/1996	10:02:59	1.5104	33
04/07/1996	10:02:59	1.5106	33
04/07/1996	10:04:00	1.5108	33
04/07/1996	10:04:00	1.511	33
04/07/1996	10:05:00	1.5108	33
04/07/1996	10:05:00	1.511	33
04/07/1996	10:05:00	1.5108	33
04/07/1996	10:05:59	1.5108	33
04/07/1996	10:05:59	1.5106	33
04/07/1996	10:05:59	1.5108	33
04/07/1996	10:06:59	1.511	33
04/07/1996	10:06:59	1.5108	33
04/07/1996	10:06:59	1.511	33
04/07/1996	10:06:59	1.5112	33
04/07/1996	10:08:00	1.511	33
04/07/1996	10:09:00	1.5112	33
04/07/1996	10:09:59	1.5108	33
04/07/1996	10:09:59	1.5106	33
04/07/1996	10:09:59	1.5108	33
04/07/1996	10:09:59	1.5106	33
04/07/1996	10:11:00	1.5104	33
04/07/1996	10:12:00	1.5106	33
04/07/1996	10:12:00	1.5108	33
04/07/1996	10:12:59	1.5106	33
04/07/1996	10:12:59	1.5104	33
04/07/1996	10:12:59	1.5102	33
04/07/1996	10:12:59	1.5104	33
04/07/1996	10:14:00	1.5106	33
04/07/1996	10:14:00	1.5108	33
04/07/1996	10:15:00	1.5106	33
04/07/1996	10:15:00	1.5108	33
04/07/1996	10:15:00	1.5106	33
04/07/1996	10:17:00	1.5104	33
04/07/1996	10:18:00	1.5106	33
04/07/1996	10:18:00	1.5108	33
04/07/1996	10:19:59	1.5106	33
04/07/1996	10:21:59	1.5108	33
04/07/1996	10:21:59	1.511	33
04/07/1996	10:21:59	1.5112	33
04/07/1996	10:21:59	1.5114	33
04/07/1996	10:22:59	1.5112	33
04/07/1996	10:24:00	1.5114	33
04/07/1996	10:24:00	1.5116	33
04/07/1996	10:24:00	1.5114	33
04/07/1996	10:25:59	1.5112	33
04/07/1996	10:28:59	1.511	33
04/07/1996	10:28:59	1.5112	33
04/07/1996	10:30:00	1.511	33
04/07/1996	10:30:00	1.5112	33
04/07/1996	10:31:00	1.511	33
04/07/1996	10:31:59	1.5114	33
04/07/1996	10:34:00	1.5112	33
04/07/1996	10:37:00	1.511	33
04/07/1996	10:37:00	1.5112	33
04/07/1996	10:38:00	1.511	33
04/07/1996	10:38:59	1.5112	33
04/07/1996	10:38:59	1.5108	33
04/07/1996	10:40:00	1.511	33
04/07/1996	10:40:00	1.5108	33
04/07/1996	10:40:00	1.5106	33
04/07/1996	10:41:00	1.5104	33
04/07/1996	10:41:00	1.5106	33
04/07/1996	10:41:59	1.511	33
04/07/1996	10:44:00	1.5112	33
04/07/1996	10:44:59	1.5114	33
04/07/1996	10:46:00	1.5112	33
04/07/1996	10:47:59	1.5114	33
04/07/1996	10:47:59	1.5116	33
04/07/1996	10:47:59	1.5118	33
04/07/1996	10:47:59	1.5116	33
04/07/1996	10:47:59	1.5114	33
04/07/1996	10:50:00	1.5112	33
04/07/1996	10:50:59	1.5114	33
04/07/1996	10:50:59	1.5116	33
04/07/1996	10:50:59	1.5118	33
04/07/1996	10:50:59	1.512	33
04/07/1996	10:51:59	1.5118	33
04/07/1996	10:51:59	1.512	33
04/07/1996	10:51:59	1.5118	33
04/07/1996	10:54:59	1.512	33
04/07/1996	10:54:59	1.5118	33
04/07/1996	10:56:00	1.5116	33
04/07/1996	10:56:00	1.5114	33
04/07/1996	10:57:00	1.5116	33
04/07/1996	10:57:59	1.5118	33
04/07/1996	11:00:59	1.5116	33
04/07/1996	11:00:59	1.5114	33
04/07/1996	11:02:00	1.5112	33
04/07/1996	11:03:00	1.511	33
04/07/1996	11:04:59	1.5108	33
04/07/1996	11:04:59	1.511	33
04/07/1996	11:07:59	1.5114	33
04/07/1996	11:10:59	1.5116	33
04/07/1996	11:12:00	1.5114	33
04/07/1996	11:12:00	1.5112	33
04/07/1996	11:12:00	1.5108	33
04/07/1996	11:12:00	1.511	33
04/07/1996	11:13:00	1.511	33
04/07/1996	11:13:00	1.5108	33
04/07/1996	11:13:00	1.5106	33
04/07/1996	11:13:00	1.5104	33
04/07/1996	11:15:00	1.5102	33
04/07/1996	11:15:00	1.51	33
04/07/1996	11:15:00	1.5104	33
04/07/1996	11:16:00	1.5102	33
04/07/1996	11:19:59	1.5102	33
04/07/1996	11:19:59	1.51	33
04/07/1996	11:19:59	1.5098	33
04/07/1996	11:19:59	1.5096	33
04/07/1996	11:20:59	1.5102	33
04/07/1996	11:20:59	1.5106	33
04/07/1996	11:26:00	1.5104	33
04/07/1996	11:28:00	1.5102	33
04/07/1996	11:32:00	1.5104	33
04/07/1996	11:34:00	1.5106	33
04/07/1996	11:34:00	1.5104	33
04/07/1996	11:35:00	1.51	33
04/07/1996	11:35:00	1.5102	33
04/07/1996	11:38:00	1.51	33
04/07/1996	11:38:00	1.5102	33
04/07/1996	11:39:00	1.5102	33
04/07/1996	11:39:59	1.51	33
04/07/1996	11:42:00	1.51	33
04/07/1996	11:45:00	1.5098	33
04/07/1996	11:45:59	1.5096	33
04/07/1996	11:47:00	1.51	33
04/07/1996	11:48:00	1.5096	33
04/07/1996	11:51:00	1.51	33
04/07/1996	11:57:00	1.5098	33
04/07/1996	12:01:59	1.51	33
04/07/1996	12:04:00	1.5098	33
04/07/1996	12:07:00	1.5096	33
04/07/1996	12:14:00	1.51	33
04/07/1996	12:27:00	1.5102	33
04/07/1996	12:29:00	1.51	33
04/07/1996	12:32:00	1.5102	33
04/07/1996	12:33:00	1.5108	33
04/07/1996	12:33:00	1.511	33
04/07/1996	12:33:59	1.5106	33
04/07/1996	12:34:59	1.511	33
04/07/1996	12:37:59	1.5108	33
04/07/1996	12:39:00	1.511	33
04/07/1996	12:39:00	1.5112	33
04/07/1996	12:40:00	1.5114	33
04/07/1996	12:42:00	1.5112	33
04/07/1996	12:42:00	1.511	33
04/07/1996	12:48:00	1.511	33
04/07/1996	12:49:59	1.5112	33
04/07/1996	12:52:00	1.511	33
04/07/1996	12:53:59	1.511	33
04/07/1996	12:56:00	1.5108	33
04/07/1996	12:56:59	1.511	33
04/07/1996	12:58:00	1.511	33
04/07/1996	12:59:00	1.5108	33
04/07/1996	13:02:00	1.5106	33
04/07/1996	13:05:00	1.5108	33
04/07/1996	13:05:59	1.5106	33
04/07/1996	13:08:00	1.5106	33
04/07/1996	13:08:00	1.5104	33
04/07/1996	13:09:00	1.5106	33
04/07/1996	13:09:00	1.5108	33
04/07/1996	13:14:00	1.5108	33
04/07/1996	13:21:00	1.5108	33
04/07/1996	13:21:59	1.5106	33
04/07/1996	13:22:59	1.5104	33
04/07/1996	13:25:59	1.5108	33
04/07/1996	13:25:59	1.5106	33
04/07/1996	13:28:00	1.5104	33
04/07/1996	13:31:59	1.5106	33
04/07/1996	13:34:59	1.5104	33
04/07/1996	13:37:00	1.5104	33
04/07/1996	13:38:59	1.51	33
04/07/1996	13:40:00	1.5098	33
04/07/1996	13:40:00	1.5096	33
04/07/1996	13:41:59	1.5094	33
04/07/1996	13:44:00	1.5098	33
04/07/1996	13:44:59	1.51	33
04/07/1996	13:47:00	1.5098	33
04/07/1996	13:47:59	1.51	33
04/07/1996	13:49:00	1.5102	33
04/07/1996	13:50:00	1.51	33
04/07/1996	13:50:59	1.5102	33
04/07/1996	13:51:59	1.5104	33
04/07/1996	13:51:59	1.51	33
04/07/1996	13:53:00	1.5098	33
04/07/1996	13:53:00	1.5096	33
04/07/1996	13:53:00	1.5098	33
04/07/1996	13:53:00	1.51	33
04/07/1996	13:54:00	1.5102	33
04/07/1996	13:54:00	1.5104	33
04/07/1996	13:54:59	1.5102	33
04/07/1996	13:56:00	1.5104	33
04/07/1996	13:56:00	1.5106	33
04/07/1996	13:56:00	1.5108	33
04/07/1996	13:56:00	1.5106	33
04/07/1996	13:57:59	1.5108	33
04/07/1996	13:57:59	1.511	33
04/07/1996	13:57:59	1.5106	33
04/07/1996	13:57:59	1.51	33
04/07/1996	13:57:59	1.5102	33
04/07/1996	13:57:59	1.51	33
04/07/1996	13:59:00	1.5096	33
04/07/1996	13:59:00	1.509	33
04/07/1996	13:59:00	1.5092	33
04/07/1996	13:59:00	1.5094	33
04/07/1996	13:59:00	1.5096	33
04/07/1996	13:59:00	1.509	33
04/07/1996	13:59:00	1.51	33
04/07/1996	14:00:00	1.5092	33
04/07/1996	14:00:00	1.5096	33
04/07/1996	14:00:00	1.5098	49
04/08/1996	19:41:59	1.5094	73
04/08/1996	03:16:00	1.51	65
04/08/1996	03:24:59	1.5092	65
04/08/1996	04:17:00	1.5092	65
04/08/1996	05:16:00	1.511	65
04/08/1996	05:26:00	1.511	65
04/08/1996	06:00:00	1.5114	65
04/08/1996	06:00:00	1.5116	81
04/08/1996	07:19:59	1.5126	41
04/08/1996	07:19:59	1.5128	33
04/08/1996	07:19:59	1.513	33
04/08/1996	07:19:59	1.5126	33
04/08/1996	07:21:00	1.5124	33
04/08/1996	07:21:00	1.5122	33
04/08/1996	07:21:00	1.5124	33
04/08/1996	07:21:59	1.5126	33
04/08/1996	07:21:59	1.5128	33
04/08/1996	07:21:59	1.5126	33
04/08/1996	07:21:59	1.5128	33
04/08/1996	07:22:59	1.5126	33
04/08/1996	07:24:00	1.5128	33
04/08/1996	07:24:00	1.5126	33
04/08/1996	07:24:00	1.5128	33
04/08/1996	07:25:00	1.5126	33
04/08/1996	07:25:00	1.5128	33
04/08/1996	07:27:00	1.5126	33
04/08/1996	07:28:00	1.5124	33
04/08/1996	07:28:59	1.5126	33
04/08/1996	07:28:59	1.5128	33
04/08/1996	07:28:59	1.5126	33
04/08/1996	07:28:59	1.5128	33
04/08/1996	07:31:00	1.5126	33
04/08/1996	07:31:59	1.5128	33
04/08/1996	07:31:59	1.513	33
04/08/1996	07:33:00	1.5132	33
04/08/1996	07:33:00	1.5134	33
04/08/1996	07:33:00	1.5136	33
04/08/1996	07:33:00	1.5138	33
04/08/1996	07:33:00	1.5136	33
04/08/1996	07:34:00	1.5134	33
04/08/1996	07:34:00	1.5136	33
04/08/1996	07:34:00	1.5134	33
04/08/1996	07:34:00	1.5132	33
04/08/1996	07:34:00	1.5134	33
04/08/1996	07:34:00	1.5136	33
04/08/1996	07:34:59	1.5138	33
04/08/1996	07:34:59	1.514	33
04/08/1996	07:34:59	1.5138	33
04/08/1996	07:34:59	1.5136	33
04/08/1996	07:34:59	1.5134	33
04/08/1996	07:34:59	1.5132	33
04/08/1996	07:34:59	1.5134	33
04/08/1996	07:34:59	1.5136	33
04/08/1996	07:35:59	1.5134	33
04/08/1996	07:35:59	1.5136	33
04/08/1996	07:35:59	1.5138	33
04/08/1996	07:37:00	1.5136	33
04/08/1996	07:37:00	1.5134	33
04/08/1996	07:37:00	1.5136	33
04/08/1996	07:37:00	1.5134	33
04/08/1996	07:38:00	1.5136	33
04/08/1996	07:38:00	1.5138	33
04/08/1996	07:38:00	1.514	33
04/08/1996	07:38:00	1.5138	33
04/08/1996	07:38:00	1.5136	33
04/08/1996	07:38:59	1.5132	33
04/08/1996	07:38:59	1.5136	33
04/08/1996	07:40:00	1.5138	33
04/08/1996	07:40:00	1.5136	33
04/08/1996	07:40:00	1.5134	33
04/08/1996	07:41:00	1.5136	33
04/08/1996	07:41:00	1.5138	33
04/08/1996	07:41:59	1.5136	33
04/08/1996	07:41:59	1.5138	33
04/08/1996	07:43:00	1.5136	33
04/08/1996	07:44:00	1.5138	33
04/08/1996	07:44:00	1.5136	33
04/08/1996	07:44:00	1.5138	33
04/08/1996	07:44:00	1.5136	33
04/08/1996	07:44:59	1.5134	33
04/08/1996	07:44:59	1.5132	33
04/08/1996	07:46:00	1.5134	33
04/08/1996	07:47:00	1.5132	33
04/08/1996	07:47:59	1.5134	33
04/08/1996	07:49:00	1.513	33
04/08/1996	07:49:00	1.5132	33
04/08/1996	07:50:00	1.5134	33
04/08/1996	07:50:00	1.5132	33
04/08/1996	07:54:00	1.513	33
04/08/1996	07:56:00	1.513	33
04/08/1996	07:57:59	1.5132	33
04/08/1996	07:59:00	1.5134	33
04/08/1996	08:00:00	1.5132	33
04/08/1996	08:00:00	1.5134	33
04/08/1996	08:00:00	1.513	33
04/08/1996	08:00:00	1.5128	33
04/08/1996	08:00:00	1.513	33
04/08/1996	08:02:00	1.5126	33
04/08/1996	08:02:00	1.5128	33
04/08/1996	08:03:00	1.513	33
04/08/1996	08:04:59	1.5128	33
04/08/1996	08:04:59	1.513	33
04/08/1996	08:06:00	1.5128	33
04/08/1996	08:09:00	1.513	33
04/08/1996	08:12:00	1.5128	33
04/08/1996	08:12:00	1.513	33
04/08/1996	08:13:59	1.5132	33
04/08/1996	08:16:00	1.5134	33
04/08/1996	08:16:59	1.5136	33
04/08/1996	08:18:00	1.5138	33
04/08/1996	08:18:00	1.514	33
04/08/1996	08:19:00	1.5138	33
04/08/1996	08:19:00	1.514	33
04/08/1996	08:19:00	1.5142	33
04/08/1996	08:19:00	1.5144	33
04/08/1996	08:19:00	1.5146	33
04/08/1996	08:19:00	1.5148	33
04/08/1996	08:19:00	1.515	33
04/08/1996	08:19:00	1.5148	33
04/08/1996	08:19:59	1.5146	33
04/08/1996	08:19:59	1.5148	33
04/08/1996	08:19:59	1.5146	33
04/08/1996	08:19:59	1.5144	33
04/08/1996	08:19:59	1.5146	33
04/08/1996	08:19:59	1.5144	33
04/08/1996	08:19:59	1.5146	33
04/08/1996	08:20:59	1.5144	33
04/08/1996	08:20:59	1.5146	33
04/08/1996	08:22:00	1.5148	33
04/08/1996	08:22:00	1.515	33
04/08/1996	08:22:00	1.5148	33
04/08/1996	08:22:00	1.5146	33
04/08/1996	08:22:00	1.5144	33
04/08/1996	08:22:00	1.5142	33
04/08/1996	08:22:00	1.5144	33
04/08/1996	08:23:00	1.5146	33
04/08/1996	08:23:00	1.5148	33
04/08/1996	08:23:00	1.515	33
04/08/1996	08:23:00	1.5148	33
04/08/1996	08:23:59	1.5146	33
04/08/1996	08:25:00	1.5144	33
04/08/1996	08:25:00	1.5142	33
04/08/1996	08:26:00	1.5144	33
04/08/1996	08:26:00	1.5146	33
04/08/1996	08:26:00	1.5144	33
04/08/1996	08:26:00	1.5146	33
04/08/1996	08:26:00	1.5148	33
04/08/1996	08:26:59	1.5146	33
04/08/1996	08:28:00	1.5148	33
04/08/1996	08:29:00	1.5146	33
04/08/1996	08:29:00	1.5144	33
04/08/1996	08:29:00	1.5142	33
04/08/1996	08:29:00	1.5146	33
04/08/1996	08:29:00	1.5144	33
04/08/1996	08:29:00	1.5146	33
04/08/1996	08:29:59	1.5144	33
04/08/1996	08:29:59	1.5142	33
04/08/1996	08:31:00	1.5144	33
04/08/1996	08:31:00	1.5142	33
04/08/1996	08:31:00	1.514	33
04/08/1996	08:31:00	1.5142	33
04/08/1996	08:31:00	1.5144	33
04/08/1996	08:31:00	1.5146	33
04/08/1996	08:32:00	1.5148	33
04/08/1996	08:32:00	1.5146	33
04/08/1996	08:32:00	1.5144	33
04/08/1996	08:32:00	1.5146	33
04/08/1996	08:32:59	1.5144	33
04/08/1996	08:32:59	1.5142	33
04/08/1996	08:34:00	1.5146	33
04/08/1996	08:34:00	1.5142	33
04/08/1996	08:34:00	1.514	33
04/08/1996	08:34:00	1.5138	33
04/08/1996	08:34:00	1.5134	33
04/08/1996	08:34:00	1.5136	33
04/08/1996	08:35:00	1.5132	33
04/08/1996	08:35:00	1.5134	33
04/08/1996	08:35:59	1.5132	33
04/08/1996	08:35:59	1.513	33
04/08/1996	08:35:59	1.5128	33
04/08/1996	08:35:59	1.513	33
04/08/1996	08:36:59	1.5128	33
04/08/1996	08:36:59	1.513	33
04/08/1996	08:38:00	1.5128	33
04/08/1996	08:38:00	1.513	33
04/08/1996	08:41:00	1.5128	33
04/08/1996	08:42:00	1.5134	33
04/08/1996	08:45:00	1.5132	33
04/08/1996	08:48:00	1.5134	33
04/08/1996	08:49:59	1.5136	33
04/08/1996	08:52:59	1.5138	33
04/08/1996	08:52:59	1.514	33
04/08/1996	08:54:00	1.5138	33
04/08/1996	08:54:00	1.5136	33
04/08/1996	08:54:00	1.5134	33
04/08/1996	08:55:00	1.5132	33
04/08/1996	08:55:59	1.5136	33
04/08/1996	08:57:00	1.5132	33
04/08/1996	08:58:00	1.5134	33
04/08/1996	08:58:59	1.5132	33
04/08/1996	08:58:59	1.513	33
04/08/1996	09:01:00	1.5128	33
04/08/1996	09:01:00	1.5126	33
04/08/1996	09:01:59	1.5128	33
04/08/1996	09:03:00	1.5124	33
04/08/1996	09:03:00	1.5126	33
04/08/1996	09:04:00	1.513	33
04/08/1996	09:04:00	1.5132	33
04/08/1996	09:07:00	1.5136	33
04/08/1996	09:07:00	1.5138	33
04/08/1996	09:07:00	1.5134	33
04/08/1996	09:08:59	1.5136	33
04/08/1996	09:13:00	1.5138	33
04/08/1996	09:13:00	1.514	33
04/08/1996	09:14:00	1.5138	33
04/08/1996	09:16:00	1.5144	33
04/08/1996	09:16:00	1.5146	33
04/08/1996	09:17:00	1.5142	33
04/08/1996	09:17:00	1.5144	33
04/08/1996	09:19:00	1.5144	33
04/08/1996	09:21:59	1.5144	33
04/08/1996	09:23:00	1.5142	33
04/08/1996	09:24:59	1.5146	33
04/08/1996	09:29:00	1.5144	33
04/08/1996	09:32:00	1.5142	33
04/08/1996	09:33:00	1.5146	33
04/08/1996	09:33:59	1.515	33
04/08/1996	09:33:59	1.5154	33
04/08/1996	09:33:59	1.515	33
04/08/1996	09:34:59	1.5148	33
04/08/1996	09:36:00	1.5146	33
04/08/1996	09:36:00	1.515	33
04/08/1996	09:36:00	1.5148	33
04/08/1996	09:36:59	1.5146	33
04/08/1996	09:36:59	1.5148	33
04/08/1996	09:37:59	1.515	33
04/08/1996	09:37:59	1.5148	33
04/08/1996	09:39:00	1.5146	33
04/08/1996	09:39:00	1.5148	33
04/08/1996	09:39:00	1.5146	33
04/08/1996	09:40:59	1.5148	33
04/08/1996	09:40:59	1.5146	33
04/08/1996	09:42:00	1.5148	33
04/08/1996	09:43:00	1.5146	33
04/08/1996	09:43:00	1.5144	33
04/08/1996	09:43:00	1.5148	33
04/08/1996	09:46:00	1.5146	33
04/08/1996	09:46:59	1.5144	33
04/08/1996	09:46:59	1.5146	33
04/08/1996	09:49:00	1.5144	33
04/08/1996	09:49:59	1.5146	33
04/08/1996	09:52:00	1.515	33
04/08/1996	09:53:00	1.5146	33
04/08/1996	09:55:00	1.5148	33
04/08/1996	09:58:00	1.515	33
04/08/1996	09:58:00	1.5156	33
04/08/1996	09:58:00	1.5154	33
04/08/1996	09:59:00	1.5152	33
04/08/1996	09:59:00	1.5154	33
04/08/1996	09:59:00	1.516	33
04/08/1996	09:59:00	1.5158	33
04/08/1996	09:59:00	1.5156	33
04/08/1996	09:59:59	1.5154	33
04/08/1996	09:59:59	1.5158	33
04/08/1996	10:01:00	1.516	33
04/08/1996	10:01:00	1.5158	33
04/08/1996	10:01:00	1.5156	33
04/08/1996	10:02:00	1.5154	33
04/08/1996	10:02:00	1.5156	33
04/08/1996	10:02:00	1.5154	33
04/08/1996	10:02:59	1.515	33
04/08/1996	10:02:59	1.5152	33
04/08/1996	10:04:00	1.5152	33
04/08/1996	10:05:00	1.5154	33
04/08/1996	10:05:59	1.5152	33
04/08/1996	10:08:00	1.5152	33
04/08/1996	10:09:00	1.5154	33
04/08/1996	10:11:00	1.5156	33
04/08/1996	10:11:00	1.5158	33
04/08/1996	10:12:59	1.5156	33
04/08/1996	10:12:59	1.5158	33
04/08/1996	10:14:00	1.516	33
04/08/1996	10:14:00	1.5158	33
04/08/1996	10:15:00	1.5158	33
04/08/1996	10:15:00	1.5156	33
04/08/1996	10:15:59	1.5158	33
04/08/1996	10:17:00	1.516	33
04/08/1996	10:17:00	1.5158	33
04/08/1996	10:17:00	1.516	33
04/08/1996	10:17:00	1.5162	33
04/08/1996	10:17:00	1.5164	33
04/08/1996	10:18:00	1.5166	33
04/08/1996	10:18:00	1.5164	33
04/08/1996	10:18:00	1.5166	33
04/08/1996	10:18:59	1.5168	33
04/08/1996	10:18:59	1.5166	33
04/08/1996	10:18:59	1.5168	33
04/08/1996	10:18:59	1.517	33
04/08/1996	10:18:59	1.5168	33
04/08/1996	10:19:59	1.517	33
04/08/1996	10:19:59	1.5168	33
04/08/1996	10:21:59	1.517	33
04/08/1996	10:21:59	1.5168	33
04/08/1996	10:21:59	1.5166	33
04/08/1996	10:21:59	1.5168	33
04/08/1996	10:21:59	1.517	33
04/08/1996	10:22:59	1.5168	33
04/08/1996	10:22:59	1.517	33
04/08/1996	10:22:59	1.5166	33
04/08/1996	10:22:59	1.5164	33
04/08/1996	10:24:00	1.5162	33
04/08/1996	10:25:00	1.5166	33
04/08/1996	10:25:00	1.5162	33
04/08/1996	10:25:59	1.516	33
04/08/1996	10:25:59	1.5162	33
04/08/1996	10:27:00	1.5164	33
04/08/1996	10:28:00	1.516	33
04/08/1996	10:28:00	1.5162	33
04/08/1996	10:28:59	1.5166	33
04/08/1996	10:28:59	1.5164	33
04/08/1996	10:28:59	1.5166	33
04/08/1996	10:31:00	1.5164	33
04/08/1996	10:31:00	1.5162	33
04/08/1996	10:31:00	1.516	33
04/08/1996	10:31:00	1.5164	33
04/08/1996	10:33:00	1.5168	33
04/08/1996	10:33:00	1.517	33
04/08/1996	10:33:00	1.5168	33
04/08/1996	10:33:00	1.517	33
04/08/1996	10:34:00	1.5172	33
04/08/1996	10:34:00	1.5174	33
04/08/1996	10:34:00	1.5178	33
04/08/1996	10:34:00	1.518	33
04/08/1996	10:34:00	1.5182	33
04/08/1996	10:34:00	1.5184	33
04/08/1996	10:34:00	1.5186	33
04/08/1996	10:34:00	1.519	33
04/08/1996	10:34:00	1.52	33
04/08/1996	10:34:00	1.5192	33
04/08/1996	10:34:59	1.5198	33
04/08/1996	10:34:59	1.5196	33
04/08/1996	10:34:59	1.5194	33
04/08/1996	10:35:59	1.52	33
04/08/1996	10:35:59	1.5202	33
04/08/1996	10:35:59	1.5204	33
04/08/1996	10:35:59	1.5206	33
04/08/1996	10:35:59	1.5204	33
04/08/1996	10:35:59	1.5202	33
04/08/1996	10:35:59	1.52	33
04/08/1996	10:35:59	1.5196	33
04/08/1996	10:37:00	1.5198	33
04/08/1996	10:37:00	1.5196	33
04/08/1996	10:37:00	1.5192	33
04/08/1996	10:38:00	1.5194	33
04/08/1996	10:38:00	1.5196	33
04/08/1996	10:38:00	1.52	33
04/08/1996	10:38:00	1.521	33
04/08/1996	10:38:00	1.5216	33
04/08/1996	10:38:59	1.521	33
04/08/1996	10:38:59	1.5208	33
04/08/1996	10:38:59	1.5204	33
04/08/1996	10:38:59	1.521	33
04/08/1996	10:38:59	1.5202	33
04/08/1996	10:38:59	1.5206	33
04/08/1996	10:38:59	1.5204	33
04/08/1996	10:40:00	1.5208	33
04/08/1996	10:40:00	1.5206	33
04/08/1996	10:40:00	1.5204	33
04/08/1996	10:40:00	1.5206	33
04/08/1996	10:41:00	1.5204	33
04/08/1996	10:41:00	1.5206	33
04/08/1996	10:41:00	1.5208	33
04/08/1996	10:41:00	1.521	33
04/08/1996	10:41:00	1.5206	33
04/08/1996	10:41:00	1.5204	33
04/08/1996	10:41:00	1.5208	33
04/08/1996	10:41:59	1.5206	33
04/08/1996	10:41:59	1.5204	33
04/08/1996	10:41:59	1.52	33
04/08/1996	10:44:00	1.5206	33
04/08/1996	10:44:00	1.5208	33
04/08/1996	10:44:00	1.521	33
04/08/1996	10:44:00	1.5212	33
04/08/1996	10:44:59	1.521	33
04/08/1996	10:46:00	1.5206	33
04/08/1996	10:46:00	1.5204	33
04/08/1996	10:46:00	1.5208	33
04/08/1996	10:46:00	1.5206	33
04/08/1996	10:47:00	1.5208	33
04/08/1996	10:47:00	1.521	33
04/08/1996	10:47:00	1.5212	33
04/08/1996	10:47:00	1.5214	33
04/08/1996	10:47:00	1.521	33
04/08/1996	10:47:59	1.5218	33
04/08/1996	10:47:59	1.522	33
04/08/1996	10:47:59	1.5222	33
04/08/1996	10:47:59	1.5226	33
04/08/1996	10:47:59	1.5228	33
04/08/1996	10:47:59	1.523	33
04/08/1996	10:47:59	1.5226	33
04/08/1996	10:47:59	1.522	33
04/08/1996	10:49:00	1.523	33
04/08/1996	10:49:00	1.5228	33
04/08/1996	10:49:00	1.523	33
04/08/1996	10:49:00	1.5228	33
04/08/1996	10:50:00	1.5226	33
04/08/1996	10:50:00	1.5228	33
04/08/1996	10:50:00	1.523	33
04/08/1996	10:50:00	1.5226	33
04/08/1996	10:50:00	1.5224	33
04/08/1996	10:50:00	1.522	33
04/08/1996	10:50:59	1.5226	33
04/08/1996	10:50:59	1.5224	33
04/08/1996	10:50:59	1.522	33
04/08/1996	10:50:59	1.5222	33
04/08/1996	10:50:59	1.5226	33
04/08/1996	10:51:59	1.5216	33
04/08/1996	10:51:59	1.522	33
04/08/1996	10:51:59	1.5224	33
04/08/1996	10:51:59	1.5222	33
04/08/1996	10:51:59	1.522	33
04/08/1996	10:53:00	1.5218	33
04/08/1996	10:53:00	1.5216	33
04/08/1996	10:53:00	1.5218	33
04/08/1996	10:53:00	1.522	33
04/08/1996	10:54:00	1.522	33
04/08/1996	10:54:00	1.5216	33
04/08/1996	10:54:00	1.5214	33
04/08/1996	10:54:00	1.5212	33
04/08/1996	10:54:00	1.5214	33
04/08/1996	10:54:00	1.5216	33
04/08/1996	10:54:59	1.522	33
04/08/1996	10:54:59	1.5218	33
04/08/1996	10:54:59	1.5222	33
04/08/1996	10:56:00	1.522	33
04/08/1996	10:56:00	1.5218	33
04/08/1996	10:56:00	1.5214	33
04/08/1996	10:57:00	1.521	33
04/08/1996	10:57:00	1.5208	33
04/08/1996	10:57:00	1.521	33
04/08/1996	10:57:00	1.5208	33
04/08/1996	10:57:59	1.5212	33
04/08/1996	10:57:59	1.521	33
04/08/1996	10:57:59	1.5212	33
04/08/1996	10:57:59	1.5216	33
04/08/1996	10:57:59	1.5214	33
04/08/1996	10:57:59	1.5212	33
04/08/1996	10:59:00	1.5206	33
04/08/1996	10:59:00	1.5204	33
04/08/1996	10:59:00	1.5206	33
04/08/1996	11:00:00	1.5204	33
04/08/1996	11:00:00	1.5202	33
04/08/1996	11:00:00	1.5204	33
04/08/1996	11:00:59	1.52	33
04/08/1996	11:00:59	1.5208	33
04/08/1996	11:02:00	1.521	33
04/08/1996	11:02:00	1.5206	33
04/08/1996	11:02:00	1.5208	33
04/08/1996	11:02:00	1.5206	33
04/08/1996	11:02:00	1.5204	33
04/08/1996	11:02:00	1.5206	33
04/08/1996	11:03:00	1.5208	33
04/08/1996	11:03:00	1.5206	33
04/08/1996	11:03:00	1.5208	33
04/08/1996	11:03:00	1.5206	33
04/08/1996	11:03:00	1.5208	33
04/08/1996	11:03:59	1.5206	33
04/08/1996	11:03:59	1.5208	33
04/08/1996	11:03:59	1.521	33
04/08/1996	11:03:59	1.5208	33
04/08/1996	11:03:59	1.5206	33
04/08/1996	11:04:59	1.5208	33
04/08/1996	11:04:59	1.5204	33
04/08/1996	11:04:59	1.5206	33
04/08/1996	11:06:00	1.5208	33
04/08/1996	11:06:00	1.5206	33
04/08/1996	11:06:00	1.5204	33
04/08/1996	11:06:59	1.5208	33
04/08/1996	11:07:59	1.5204	33
04/08/1996	11:09:00	1.5202	33
04/08/1996	11:09:00	1.5208	33
04/08/1996	11:09:00	1.521	33
04/08/1996	11:09:00	1.5206	33
04/08/1996	11:10:00	1.521	33
04/08/1996	11:10:59	1.5208	33
04/08/1996	11:12:00	1.5206	33
04/08/1996	11:12:00	1.521	33
04/08/1996	11:13:00	1.5208	33
04/08/1996	11:13:59	1.521	33
04/08/1996	11:13:59	1.5212	33
04/08/1996	11:15:00	1.521	33
04/08/1996	11:15:00	1.5212	33
04/08/1996	11:15:00	1.521	33
04/08/1996	11:15:00	1.5212	33
04/08/1996	11:16:00	1.521	33
04/08/1996	11:16:59	1.5208	33
04/08/1996	11:16:59	1.521	33
04/08/1996	11:16:59	1.5212	33
04/08/1996	11:18:00	1.521	33
04/08/1996	11:18:00	1.5212	33
04/08/1996	11:19:00	1.5214	33
04/08/1996	11:20:59	1.521	33
04/08/1996	11:22:00	1.5206	33
04/08/1996	11:22:00	1.521	33
04/08/1996	11:23:00	1.5208	33
04/08/1996	11:23:00	1.5214	33
04/08/1996	11:23:59	1.521	33
04/08/1996	11:26:00	1.5212	33
04/08/1996	11:26:00	1.5216	33
04/08/1996	11:29:00	1.522	33
04/08/1996	11:29:59	1.5224	33
04/08/1996	11:29:59	1.522	33
04/08/1996	11:31:00	1.5226	33
04/08/1996	11:31:00	1.5224	33
04/08/1996	11:32:00	1.5224	33
04/08/1996	11:32:00	1.5226	33
04/08/1996	11:32:59	1.5224	33
04/08/1996	11:34:00	1.5222	33
04/08/1996	11:34:00	1.5224	33
04/08/1996	11:34:00	1.5226	33
04/08/1996	11:35:00	1.5222	33
04/08/1996	11:35:00	1.5216	33
04/08/1996	11:35:00	1.5212	33
04/08/1996	11:35:59	1.5214	33
04/08/1996	11:35:59	1.5218	33
04/08/1996	11:35:59	1.5224	33
04/08/1996	11:35:59	1.5226	33
04/08/1996	11:35:59	1.522	33
04/08/1996	11:36:59	1.5222	33
04/08/1996	11:38:00	1.5226	33
04/08/1996	11:38:00	1.5222	33
04/08/1996	11:39:59	1.5224	33
04/08/1996	11:39:59	1.522	33
04/08/1996	11:41:00	1.522	33
04/08/1996	11:42:00	1.5222	33
04/08/1996	11:42:00	1.5224	33
04/08/1996	11:45:00	1.5224	33
04/08/1996	11:45:59	1.5226	33
04/08/1996	11:47:00	1.5222	33
04/08/1996	11:48:00	1.5224	33
04/08/1996	11:48:59	1.5226	33
04/08/1996	11:48:59	1.5222	33
04/08/1996	11:51:00	1.522	33
04/08/1996	11:51:59	1.5224	33
04/08/1996	11:52:59	1.5226	33
04/08/1996	11:52:59	1.5224	33
04/08/1996	11:54:00	1.5226	33
04/08/1996	11:54:00	1.5228	33
04/08/1996	11:54:00	1.5226	33
04/08/1996	11:54:00	1.5228	33
04/08/1996	11:54:00	1.523	33
04/08/1996	11:54:00	1.5234	33
04/08/1996	11:54:00	1.5236	33
04/08/1996	11:54:00	1.524	33
04/08/1996	11:54:00	1.5242	33
04/08/1996	11:55:00	1.5248	33
04/08/1996	11:55:00	1.5246	33
04/08/1996	11:55:00	1.5244	33
04/08/1996	11:55:00	1.5242	33
04/08/1996	11:55:59	1.5244	33
04/08/1996	11:55:59	1.5246	33
04/08/1996	11:57:00	1.5248	33
04/08/1996	11:57:00	1.525	33
04/08/1996	11:57:00	1.5246	33
04/08/1996	11:58:00	1.525	33
04/08/1996	11:58:00	1.5254	33
04/08/1996	11:58:00	1.5256	33
04/08/1996	11:58:00	1.5254	33
04/08/1996	11:58:00	1.5252	33
04/08/1996	11:58:59	1.5254	33
04/08/1996	11:58:59	1.5252	33
04/08/1996	11:58:59	1.525	33
04/08/1996	11:58:59	1.5252	33
04/08/1996	11:58:59	1.5254	33
04/08/1996	12:00:00	1.5252	33
04/08/1996	12:00:00	1.5254	33
04/08/1996	12:00:00	1.525	33
04/08/1996	12:00:00	1.5248	33
04/08/1996	12:00:00	1.5246	33
04/08/1996	12:01:00	1.525	33
04/08/1996	12:01:00	1.5248	33
04/08/1996	12:01:00	1.525	33
04/08/1996	12:01:00	1.5252	33
04/08/1996	12:01:00	1.5254	33
04/08/1996	12:01:00	1.5252	33
04/08/1996	12:01:59	1.5254	33
04/08/1996	12:01:59	1.526	33
04/08/1996	12:03:00	1.5258	33
04/08/1996	12:03:00	1.5254	33
04/08/1996	12:03:00	1.526	33
04/08/1996	12:03:00	1.5256	33
04/08/1996	12:03:00	1.5254	33
04/08/1996	12:04:00	1.5252	33
04/08/1996	12:04:00	1.525	33
04/08/1996	12:04:00	1.5252	33
04/08/1996	12:04:00	1.525	33
04/08/1996	12:04:00	1.5248	33
04/08/1996	12:04:00	1.525	33
04/08/1996	12:04:59	1.5252	33
04/08/1996	12:05:59	1.525	33
04/08/1996	12:05:59	1.5248	33
04/08/1996	12:05:59	1.525	33
04/08/1996	12:08:00	1.5248	33
04/08/1996	12:08:00	1.5246	33
04/08/1996	12:08:00	1.5242	33
04/08/1996	12:11:00	1.524	33
04/08/1996	12:11:00	1.5234	33
04/08/1996	12:11:00	1.5236	33
04/08/1996	12:11:59	1.5234	33
04/08/1996	12:11:59	1.523	33
04/08/1996	12:11:59	1.5228	33
04/08/1996	12:11:59	1.523	33
04/08/1996	12:13:00	1.5228	33
04/08/1996	12:13:00	1.523	33
04/08/1996	12:13:00	1.5226	33
04/08/1996	12:13:00	1.5228	33
04/08/1996	12:13:00	1.5226	33
04/08/1996	12:13:00	1.5224	33
04/08/1996	12:14:59	1.5226	33
04/08/1996	12:14:59	1.5228	33
04/08/1996	12:16:00	1.523	33
04/08/1996	12:16:00	1.5228	33
04/08/1996	12:17:59	1.523	33
04/08/1996	12:19:00	1.5228	33
04/08/1996	12:19:00	1.5232	33
04/08/1996	12:20:00	1.523	33
04/08/1996	12:21:59	1.5232	33
04/08/1996	12:23:00	1.5234	33
04/08/1996	12:24:59	1.5232	33
04/08/1996	12:24:59	1.523	33
04/08/1996	12:26:00	1.5228	33
04/08/1996	12:26:00	1.5232	33
04/08/1996	12:27:00	1.523	33
04/08/1996	12:30:59	1.5232	33
04/08/1996	12:30:59	1.523	33
04/08/1996	12:33:00	1.5232	33
04/08/1996	12:33:59	1.523	33
04/08/1996	12:33:59	1.5232	33
04/08/1996	12:33:59	1.5236	33
04/08/1996	12:33:59	1.5238	33
04/08/1996	12:34:59	1.524	33
04/08/1996	12:37:59	1.5238	33
04/08/1996	12:40:59	1.5234	33
04/08/1996	12:43:00	1.5236	33
04/08/1996	12:45:00	1.5238	33
04/08/1996	12:45:00	1.524	33
04/08/1996	12:46:00	1.5238	33
04/08/1996	12:48:00	1.5242	33
04/08/1996	12:49:00	1.524	33
04/08/1996	12:50:59	1.5244	33
04/08/1996	12:50:59	1.5246	33
04/08/1996	12:52:00	1.5248	33
04/08/1996	12:52:00	1.5244	33
04/08/1996	12:52:00	1.5242	33
04/08/1996	12:53:59	1.5244	33
04/08/1996	12:53:59	1.5242	33
04/08/1996	12:55:00	1.524	33
04/08/1996	12:56:59	1.5242	33
04/08/1996	12:58:00	1.524	33
04/08/1996	12:59:59	1.5242	33
04/08/1996	13:01:00	1.5244	33
04/08/1996	13:02:00	1.524	33
04/08/1996	13:02:00	1.5242	33
04/08/1996	13:02:59	1.524	33
04/08/1996	13:05:00	1.5238	33
04/08/1996	13:06:59	1.524	33
04/08/1996	13:06:59	1.5242	33
04/08/1996	13:08:00	1.5244	33
04/08/1996	13:08:00	1.5242	33
04/08/1996	13:09:00	1.5246	33
04/08/1996	13:09:59	1.5244	33
04/08/1996	13:12:59	1.5246	33
04/08/1996	13:15:00	1.5244	33
04/08/1996	13:15:00	1.5246	33
04/08/1996	13:18:00	1.5248	33
04/08/1996	13:18:59	1.525	33
04/08/1996	13:18:59	1.5252	33
04/08/1996	13:18:59	1.5254	33
04/08/1996	13:18:59	1.5256	33
04/08/1996	13:18:59	1.5254	33
04/08/1996	13:19:59	1.525	33
04/08/1996	13:21:00	1.5252	33
04/08/1996	13:21:00	1.525	33
04/08/1996	13:21:59	1.525	33
04/08/1996	13:21:59	1.5252	33
04/08/1996	13:21:59	1.525	33
04/08/1996	13:21:59	1.5248	33
04/08/1996	13:21:59	1.525	33
04/08/1996	13:22:59	1.5248	33
04/08/1996	13:22:59	1.525	33
04/08/1996	13:22:59	1.5248	33
04/08/1996	13:24:00	1.525	33
04/08/1996	13:24:00	1.5252	33
04/08/1996	13:25:59	1.525	33
04/08/1996	13:25:59	1.5248	33
04/08/1996	13:27:00	1.5246	33
04/08/1996	13:27:00	1.5244	33
04/08/1996	13:27:00	1.5242	33
04/08/1996	13:27:00	1.524	33
04/08/1996	13:28:00	1.5238	33
04/08/1996	13:28:00	1.5236	33
04/08/1996	13:28:00	1.5234	33
04/08/1996	13:28:00	1.5232	33
04/08/1996	13:28:59	1.5234	33
04/08/1996	13:28:59	1.5232	33
04/08/1996	13:28:59	1.5234	33
04/08/1996	13:28:59	1.5236	33
04/08/1996	13:31:00	1.5234	33
04/08/1996	13:31:00	1.5236	33
04/08/1996	13:31:00	1.5238	33
04/08/1996	13:31:00	1.5236	33
04/08/1996	13:31:00	1.5234	33
04/08/1996	13:31:59	1.5232	33
04/08/1996	13:31:59	1.5234	33
04/08/1996	13:31:59	1.523	33
04/08/1996	13:31:59	1.5222	33
04/08/1996	13:31:59	1.522	33
04/08/1996	13:33:00	1.5222	33
04/08/1996	13:33:00	1.5224	33
04/08/1996	13:33:00	1.5226	33
04/08/1996	13:34:00	1.5224	33
04/08/1996	13:34:00	1.5226	33
04/08/1996	13:34:00	1.5228	33
04/08/1996	13:34:00	1.5226	33
04/08/1996	13:34:00	1.5228	33
04/08/1996	13:34:59	1.5226	33
04/08/1996	13:34:59	1.5228	33
04/08/1996	13:35:59	1.5226	33
04/08/1996	13:38:00	1.523	33
04/08/1996	13:38:00	1.5226	33
04/08/1996	13:38:59	1.5228	33
04/08/1996	13:41:59	1.5228	33
04/08/1996	13:43:00	1.5226	33
04/08/1996	13:43:00	1.5228	33
04/08/1996	13:44:00	1.5226	33
04/08/1996	13:44:00	1.5224	33
04/08/1996	13:44:00	1.5228	33
04/08/1996	13:46:00	1.5224	33
04/08/1996	13:47:00	1.5228	33
04/08/1996	13:47:59	1.5224	33
04/08/1996	13:49:00	1.5226	33
04/08/1996	13:50:00	1.5228	33
04/08/1996	13:50:00	1.5226	33
04/08/1996	13:50:00	1.5222	33
04/08/1996	13:50:00	1.5224	33
04/08/1996	13:50:00	1.5226	33
04/08/1996	13:50:00	1.5224	33
04/08/1996	13:50:59	1.5222	33
04/08/1996	13:50:59	1.5224	33
04/08/1996	13:50:59	1.5222	33
04/08/1996	13:51:59	1.522	33
04/08/1996	13:53:00	1.5222	33
04/08/1996	13:53:00	1.522	33
04/08/1996	13:53:00	1.5222	33
04/08/1996	13:54:00	1.522	33
04/08/1996	13:54:00	1.5222	33
04/08/1996	13:54:59	1.5224	33
04/08/1996	13:54:59	1.5222	33
04/08/1996	13:54:59	1.522	33
04/08/1996	13:54:59	1.5222	33
04/08/1996	13:56:00	1.5224	33
04/08/1996	13:56:00	1.5226	33
04/08/1996	13:56:00	1.5222	33
04/08/1996	13:56:00	1.5224	33
04/08/1996	13:57:00	1.5226	33
04/08/1996	13:57:00	1.5224	33
04/08/1996	13:57:00	1.5226	33
04/08/1996	13:57:00	1.5224	33
04/08/1996	13:57:00	1.5222	33
04/08/1996	13:57:00	1.522	33
04/08/1996	13:57:00	1.5222	33
04/08/1996	13:57:59	1.522	33
04/08/1996	13:57:59	1.5222	33
04/08/1996	13:57:59	1.522	33
04/08/1996	13:57:59	1.5218	33
04/08/1996	13:57:59	1.5216	33
04/08/1996	13:57:59	1.522	33
04/08/1996	13:57:59	1.5218	33
04/08/1996	13:59:00	1.522	33
04/08/1996	13:59:00	1.5222	33
04/08/1996	13:59:00	1.5224	33
04/08/1996	13:59:00	1.5226	33
04/08/1996	13:59:00	1.5228	33
04/08/1996	13:59:00	1.523	33
04/08/1996	13:59:00	1.5228	33
04/08/1996	13:59:00	1.5226	49
04/09/1996	14:32:00	1.5224	73
04/09/1996	16:12:00	1.522	65
04/09/1996	16:21:00	1.5212	65
04/09/1996	17:19:00	1.523	65
04/09/1996	18:36:00	1.5222	65
04/09/1996	22:02:00	1.5228	65
04/09/1996	02:02:00	1.521	65
04/09/1996	02:48:00	1.521	65
04/09/1996	03:30:00	1.5206	65
04/09/1996	03:45:00	1.5206	65
04/09/1996	03:55:00	1.5206	65
04/09/1996	04:08:00	1.5206	65
04/09/1996	05:32:00	1.52	65
04/09/1996	06:21:59	1.5206	81
04/09/1996	07:19:59	1.5248	41
04/09/1996	07:19:59	1.525	33
04/09/1996	07:19:59	1.5248	33
04/09/1996	07:19:59	1.5246	33
04/09/1996	07:19:59	1.5244	33
04/09/1996	07:19:59	1.5242	33
04/09/1996	07:19:59	1.524	33
04/09/1996	07:21:00	1.5242	33
04/09/1996	07:21:00	1.5244	33
04/09/1996	07:21:00	1.5242	33
04/09/1996	07:21:00	1.5244	33
04/09/1996	07:21:59	1.5242	33
04/09/1996	07:21:59	1.524	33
04/09/1996	07:21:59	1.5238	33
04/09/1996	07:21:59	1.524	33
04/09/1996	07:21:59	1.5238	33
04/09/1996	07:21:59	1.5236	33
04/09/1996	07:22:59	1.5238	33
04/09/1996	07:22:59	1.5236	33
04/09/1996	07:22:59	1.5234	33
04/09/1996	07:22:59	1.523	33
04/09/1996	07:24:00	1.5234	33
04/09/1996	07:24:00	1.5236	33
04/09/1996	07:24:00	1.5238	33
04/09/1996	07:25:00	1.524	33
04/09/1996	07:25:00	1.5238	33
04/09/1996	07:25:00	1.5236	33
04/09/1996	07:25:00	1.5238	33
04/09/1996	07:25:00	1.5236	33
04/09/1996	07:25:59	1.5234	33
04/09/1996	07:25:59	1.523	33
04/09/1996	07:25:59	1.5232	33
04/09/1996	07:25:59	1.523	33
04/09/1996	07:25:59	1.5232	33
04/09/1996	07:27:00	1.5234	33
04/09/1996	07:28:00	1.5232	33
04/09/1996	07:28:00	1.5234	33
04/09/1996	07:28:00	1.5232	33
04/09/1996	07:28:59	1.523	33
04/09/1996	07:28:59	1.5226	33
04/09/1996	07:30:00	1.5232	33
04/09/1996	07:30:00	1.523	33
04/09/1996	07:31:00	1.5232	33
04/09/1996	07:33:00	1.523	33
04/09/1996	07:34:59	1.5232	33
04/09/1996	07:37:00	1.5232	33
04/09/1996	07:37:00	1.523	33
04/09/1996	07:38:00	1.5228	33
04/09/1996	07:38:59	1.523	33
04/09/1996	07:38:59	1.5232	33
04/09/1996	07:40:00	1.524	33
04/09/1996	07:40:00	1.5238	33
04/09/1996	07:40:00	1.524	33
04/09/1996	07:40:00	1.5242	33
04/09/1996	07:40:00	1.5244	33
04/09/1996	07:41:00	1.5242	33
04/09/1996	07:41:00	1.5244	33
04/09/1996	07:41:00	1.5242	33
04/09/1996	07:41:59	1.5238	33
04/09/1996	07:41:59	1.5236	33
04/09/1996	07:43:00	1.524	33
04/09/1996	07:44:59	1.5238	33
04/09/1996	07:47:00	1.5236	33
04/09/1996	07:47:00	1.5238	33
04/09/1996	07:47:00	1.5236	33
04/09/1996	07:47:59	1.5234	33
04/09/1996	07:49:00	1.5236	33
04/09/1996	07:50:00	1.5234	33
04/09/1996	07:50:59	1.5236	33
04/09/1996	07:53:00	1.5234	33
04/09/1996	07:54:00	1.5232	33
04/09/1996	07:54:00	1.523	33
04/09/1996	07:54:00	1.5228	33
04/09/1996	07:54:00	1.523	33
04/09/1996	07:54:59	1.5226	33
04/09/1996	07:54:59	1.523	33
04/09/1996	07:54:59	1.5228	33
04/09/1996	07:56:00	1.523	33
04/09/1996	07:57:00	1.5228	33
04/09/1996	07:57:00	1.5226	33
04/09/1996	07:57:00	1.5228	33
04/09/1996	07:57:59	1.5226	33
04/09/1996	07:57:59	1.5228	33
04/09/1996	07:59:00	1.5228	33
04/09/1996	08:00:00	1.5226	33
04/09/1996	08:00:00	1.5228	33
04/09/1996	08:00:59	1.523	33
04/09/1996	08:03:00	1.523	33
04/09/1996	08:03:00	1.5228	33
04/09/1996	08:03:00	1.523	33
04/09/1996	08:03:00	1.5232	33
04/09/1996	08:04:59	1.523	33
04/09/1996	08:06:00	1.5232	33
04/09/1996	08:10:59	1.5234	33
04/09/1996	08:12:00	1.523	33
04/09/1996	08:13:59	1.5228	33
04/09/1996	08:13:59	1.5224	33
04/09/1996	08:13:59	1.5228	33
04/09/1996	08:13:59	1.5226	33
04/09/1996	08:16:59	1.5224	33
04/09/1996	08:16:59	1.5222	33
04/09/1996	08:16:59	1.522	33
04/09/1996	08:16:59	1.5224	33
04/09/1996	08:19:00	1.5226	33
04/09/1996	08:20:59	1.5222	33
04/09/1996	08:20:59	1.5218	33
04/09/1996	08:20:59	1.5216	33
04/09/1996	08:20:59	1.522	33
04/09/1996	08:20:59	1.5222	33
04/09/1996	08:20:59	1.522	33
04/09/1996	08:22:00	1.5214	33
04/09/1996	08:22:00	1.5222	33
04/09/1996	08:23:00	1.522	33
04/09/1996	08:23:59	1.5218	33
04/09/1996	08:25:00	1.522	33
04/09/1996	08:29:59	1.5222	33
04/09/1996	08:29:59	1.5218	33
04/09/1996	08:29:59	1.5216	33
04/09/1996	08:31:00	1.5218	33
04/09/1996	08:31:00	1.522	33
04/09/1996	08:32:00	1.5218	33
04/09/1996	08:32:59	1.522	33
04/09/1996	08:34:00	1.5222	33
04/09/1996	08:35:59	1.5224	33
04/09/1996	08:36:59	1.5222	33
04/09/1996	08:36:59	1.522	33
04/09/1996	08:42:00	1.5216	33
04/09/1996	08:44:00	1.5216	33
04/09/1996	08:45:59	1.5218	33
04/09/1996	08:45:59	1.5216	33
04/09/1996	08:45:59	1.5212	33
04/09/1996	08:48:00	1.5214	33
04/09/1996	08:48:00	1.5212	33
04/09/1996	08:48:59	1.521	33
04/09/1996	08:48:59	1.5208	33
04/09/1996	08:48:59	1.5206	33
04/09/1996	08:48:59	1.5208	33
04/09/1996	08:49:59	1.521	33
04/09/1996	08:49:59	1.5208	33
04/09/1996	08:49:59	1.5206	33
04/09/1996	08:49:59	1.5208	33
04/09/1996	08:51:00	1.521	33
04/09/1996	08:51:59	1.5212	33
04/09/1996	08:52:59	1.5214	33
04/09/1996	08:54:00	1.5216	33
04/09/1996	08:54:00	1.5214	33
04/09/1996	08:55:00	1.5216	33
04/09/1996	08:55:00	1.5214	33
04/09/1996	08:57:00	1.5216	33
04/09/1996	08:57:00	1.521	33
04/09/1996	08:58:00	1.5206	33
04/09/1996	08:58:00	1.5204	33
04/09/1996	08:58:59	1.521	33
04/09/1996	09:00:00	1.5212	33
04/09/1996	09:01:00	1.5214	33
04/09/1996	09:01:59	1.521	33
04/09/1996	09:01:59	1.5212	33
04/09/1996	09:04:00	1.5214	33
04/09/1996	09:05:59	1.5212	33
04/09/1996	09:05:59	1.5216	33
04/09/1996	09:07:00	1.5214	33
04/09/1996	09:11:00	1.5216	33
04/09/1996	09:11:00	1.5218	33
04/09/1996	09:11:00	1.5216	33
04/09/1996	09:11:59	1.5218	33
04/09/1996	09:11:59	1.5216	33
04/09/1996	09:14:00	1.5216	33
04/09/1996	09:14:00	1.5214	33
04/09/1996	09:14:59	1.5216	33
04/09/1996	09:16:00	1.5214	33
04/09/1996	09:17:00	1.5212	33
04/09/1996	09:19:00	1.5214	33
04/09/1996	09:20:59	1.5216	33
04/09/1996	09:27:00	1.5218	33
04/09/1996	09:27:00	1.522	33
04/09/1996	09:30:00	1.5222	33
04/09/1996	09:30:59	1.522	33
04/09/1996	09:33:00	1.5224	33
04/09/1996	09:33:00	1.5226	33
04/09/1996	09:33:00	1.5224	33
04/09/1996	09:36:59	1.5228	33
04/09/1996	09:37:59	1.5228	33
04/09/1996	09:40:00	1.5226	33
04/09/1996	09:40:00	1.5228	33
04/09/1996	09:40:00	1.5232	33
04/09/1996	09:40:59	1.523	33
04/09/1996	09:45:00	1.5234	33
04/09/1996	09:46:59	1.5236	33
04/09/1996	09:49:59	1.5232	33
04/09/1996	09:49:59	1.523	33
04/09/1996	09:52:00	1.523	33
04/09/1996	09:52:00	1.5228	33
04/09/1996	09:52:00	1.5226	33
04/09/1996	09:55:00	1.5224	33
04/09/1996	09:56:59	1.5222	33
04/09/1996	10:02:59	1.522	33
04/09/1996	10:04:00	1.5222	33
04/09/1996	10:08:00	1.5222	33
04/09/1996	10:09:00	1.5224	33
04/09/1996	10:09:59	1.522	33
04/09/1996	10:11:00	1.5216	33
04/09/1996	10:14:00	1.5222	33
04/09/1996	10:18:59	1.5224	33
04/09/1996	10:19:59	1.5222	33
04/09/1996	10:19:59	1.5226	33
04/09/1996	10:24:00	1.522	33
04/09/1996	10:24:00	1.5216	33
04/09/1996	10:25:00	1.5218	33
04/09/1996	10:25:59	1.5216	33
04/09/1996	10:25:59	1.5214	33
04/09/1996	10:28:59	1.5218	33
04/09/1996	10:30:00	1.5214	33
04/09/1996	10:31:00	1.5216	33
04/09/1996	10:31:00	1.5214	33
04/09/1996	10:31:59	1.5212	33
04/09/1996	10:31:59	1.521	33
04/09/1996	10:31:59	1.5208	33
04/09/1996	10:33:00	1.521	33
04/09/1996	10:33:00	1.5208	33
04/09/1996	10:33:00	1.521	33
04/09/1996	10:33:00	1.5212	33
04/09/1996	10:33:00	1.521	33
04/09/1996	10:34:00	1.5212	33
04/09/1996	10:35:59	1.5214	33
04/09/1996	10:35:59	1.5212	33
04/09/1996	10:37:00	1.5214	33
04/09/1996	10:37:00	1.5216	33
04/09/1996	10:37:00	1.5212	33
04/09/1996	10:38:00	1.5214	33
04/09/1996	10:38:59	1.5212	33
04/09/1996	10:40:00	1.5214	33
04/09/1996	10:41:00	1.5212	33
04/09/1996	10:41:59	1.521	33
04/09/1996	10:41:59	1.5204	33
04/09/1996	10:41:59	1.5202	33
04/09/1996	10:41:59	1.5204	33
04/09/1996	10:43:00	1.5206	33
04/09/1996	10:43:00	1.5208	33
04/09/1996	10:44:00	1.5204	33
04/09/1996	10:44:00	1.5202	33
04/09/1996	10:46:00	1.521	33
04/09/1996	10:46:00	1.5212	33
04/09/1996	10:46:00	1.521	33
04/09/1996	10:47:59	1.5214	33
04/09/1996	10:49:00	1.5216	33
04/09/1996	10:50:59	1.5212	33
04/09/1996	10:51:59	1.5214	33
04/09/1996	10:54:00	1.522	33
04/09/1996	10:57:00	1.5216	33
04/09/1996	11:06:59	1.5212	33
04/09/1996	11:10:59	1.521	33
04/09/1996	11:13:00	1.5208	33
04/09/1996	11:13:59	1.5202	33
04/09/1996	11:15:00	1.5206	33
04/09/1996	11:15:00	1.5208	33
04/09/1996	11:16:00	1.5206	33
04/09/1996	11:16:59	1.521	33
04/09/1996	11:16:59	1.5208	33
04/09/1996	11:19:00	1.5206	33
04/09/1996	11:19:59	1.5208	33
04/09/1996	11:20:59	1.5206	33
04/09/1996	11:23:59	1.5206	33
04/09/1996	11:26:00	1.521	33
04/09/1996	11:28:00	1.521	33
04/09/1996	11:34:00	1.52	33
04/09/1996	11:35:00	1.5202	33
04/09/1996	11:35:00	1.5204	33
04/09/1996	11:35:00	1.5206	33
04/09/1996	11:35:00	1.5202	33
04/09/1996	11:35:59	1.5206	33
04/09/1996	11:39:59	1.5206	33
04/09/1996	11:41:00	1.5208	33
04/09/1996	11:42:00	1.5206	33
04/09/1996	11:42:59	1.5208	33
04/09/1996	11:45:00	1.5204	33
04/09/1996	11:45:59	1.52	33
04/09/1996	11:45:59	1.5198	33
04/09/1996	11:45:59	1.5202	33
04/09/1996	11:48:00	1.52	33
04/09/1996	11:51:00	1.5204	33
04/09/1996	11:51:59	1.5206	33
04/09/1996	11:55:59	1.5204	33
04/09/1996	11:57:00	1.5196	33
04/09/1996	11:57:00	1.52	33
04/09/1996	11:57:00	1.5198	33
04/09/1996	11:57:00	1.5198	33
04/09/1996	11:57:00	1.5198	33
04/09/1996	11:58:00	1.52	33
04/09/1996	12:01:00	1.5204	33
04/09/1996	12:01:59	1.5202	33
04/09/1996	12:01:59	1.52	33
04/09/1996	12:01:59	1.5198	33
04/09/1996	12:03:00	1.5194	33
04/09/1996	12:03:00	1.5196	33
04/09/1996	12:04:00	1.52	33
04/09/1996	12:04:00	1.5196	33
04/09/1996	12:04:59	1.52	33
04/09/1996	12:05:59	1.5206	33
04/09/1996	12:07:00	1.521	33
04/09/1996	12:08:00	1.5212	33
04/09/1996	12:16:00	1.5206	33
04/09/1996	12:17:59	1.5204	33
04/09/1996	12:20:00	1.5202	33
04/09/1996	12:20:59	1.5204	33
04/09/1996	12:24:59	1.5202	33
04/09/1996	12:24:59	1.52	33
04/09/1996	12:27:59	1.5202	33
04/09/1996	12:29:00	1.52	33
04/09/1996	12:33:00	1.5202	33
04/09/1996	12:33:59	1.5202	33
04/09/1996	12:34:59	1.5204	33
04/09/1996	12:37:59	1.52	33
04/09/1996	12:39:00	1.5202	33
04/09/1996	12:40:00	1.5204	33
04/09/1996	12:40:59	1.5206	33
04/09/1996	12:43:00	1.5208	33
04/09/1996	12:48:00	1.521	33
04/09/1996	12:52:00	1.5214	33
04/09/1996	12:53:00	1.521	33
04/09/1996	12:56:59	1.5206	33
04/09/1996	13:04:00	1.5204	33
04/09/1996	13:05:00	1.5208	33
04/09/1996	13:08:00	1.5204	33
04/09/1996	13:08:00	1.5202	33
04/09/1996	13:11:00	1.5204	33
04/09/1996	13:15:00	1.5206	33
04/09/1996	13:25:00	1.5206	33
04/09/1996	13:25:00	1.5204	33
04/09/1996	13:25:59	1.5206	33
04/09/1996	13:33:00	1.5208	33
04/09/1996	13:34:59	1.521	33
04/09/1996	13:38:59	1.5212	33
04/09/1996	13:41:59	1.5214	33
04/09/1996	13:43:00	1.5212	33
04/09/1996	13:44:00	1.5216	33
04/09/1996	13:46:00	1.5214	33
04/09/1996	13:47:00	1.5218	33
04/09/1996	13:47:59	1.5214	33
04/09/1996	13:49:00	1.5218	33
04/09/1996	13:49:00	1.5216	33
04/09/1996	13:50:00	1.5214	33
04/09/1996	13:54:59	1.5212	33
04/09/1996	13:54:59	1.521	33
04/09/1996	13:56:00	1.5208	33
04/09/1996	13:59:00	1.5206	33
04/09/1996	13:59:00	1.5204	33
04/09/1996	13:59:00	1.5206	33
04/09/1996	13:59:00	1.5208	49
04/10/1996	14:42:00	1.5208	73
04/10/1996	15:14:00	1.5216	65
04/10/1996	20:26:59	1.5206	65
04/10/1996	01:18:59	1.5192	65
04/10/1996	01:37:00	1.5224	65
04/10/1996	01:50:59	1.523	65
04/10/1996	01:56:00	1.5222	65
04/10/1996	02:00:00	1.523	65
04/10/1996	02:10:00	1.5234	65
04/10/1996	02:18:00	1.523	65
04/10/1996	02:19:00	1.5246	65
04/10/1996	02:28:00	1.5248	65
04/10/1996	02:29:00	1.5248	65
04/10/1996	02:29:00	1.525	65
04/10/1996	02:29:59	1.525	65
04/10/1996	02:29:59	1.5252	65
04/10/1996	02:31:00	1.524	65
04/10/1996	02:36:59	1.524	65
04/10/1996	03:43:59	1.5248	65
04/10/1996	03:43:59	1.525	65
04/10/1996	03:43:59	1.5254	65
04/10/1996	03:43:59	1.5258	65
04/10/1996	03:43:59	1.526	65
04/10/1996	03:52:00	1.5264	65
04/10/1996	03:53:59	1.5266	65
04/10/1996	03:53:59	1.5268	65
04/10/1996	03:53:59	1.527	65
04/10/1996	03:53:59	1.5274	65
04/10/1996	03:55:00	1.5274	65
04/10/1996	03:55:00	1.5276	65
04/10/1996	03:56:00	1.528	65
04/10/1996	03:59:00	1.528	65
04/10/1996	03:59:00	1.5284	65
04/10/1996	04:01:00	1.5278	65
04/10/1996	04:02:59	1.5276	65
04/10/1996	04:05:00	1.5278	65
04/10/1996	04:05:59	1.5268	65
04/10/1996	04:12:00	1.5262	65
04/10/1996	04:14:00	1.5264	65
04/10/1996	04:21:00	1.5268	65
04/10/1996	04:28:00	1.5264	65
04/10/1996	04:28:00	1.526	65
04/10/1996	04:41:00	1.526	65
04/10/1996	04:50:59	1.526	65
04/10/1996	04:53:00	1.5268	65
04/10/1996	05:13:59	1.5252	65
04/10/1996	05:36:59	1.527	65
04/10/1996	05:42:59	1.527	65
04/10/1996	05:45:59	1.527	65
04/10/1996	06:29:00	1.5266	65
04/10/1996	06:46:00	1.5254	81
04/10/1996	07:19:59	1.5282	41
04/10/1996	07:19:59	1.528	33
04/10/1996	07:21:00	1.5282	33
04/10/1996	07:21:00	1.528	33
04/10/1996	07:21:00	1.5282	33
04/10/1996	07:21:00	1.528	33
04/10/1996	07:21:59	1.5282	33
04/10/1996	07:21:59	1.528	33
04/10/1996	07:21:59	1.5282	33
04/10/1996	07:22:59	1.5284	33
04/10/1996	07:22:59	1.5282	33
04/10/1996	07:22:59	1.528	33
04/10/1996	07:22:59	1.5278	33
04/10/1996	07:22:59	1.528	33
04/10/1996	07:22:59	1.5278	33
04/10/1996	07:24:00	1.5276	33
04/10/1996	07:24:00	1.5278	33
04/10/1996	07:25:59	1.5276	33
04/10/1996	07:25:59	1.5278	33
04/10/1996	07:28:00	1.5276	33
04/10/1996	07:28:00	1.5278	33
04/10/1996	07:28:59	1.528	33
04/10/1996	07:28:59	1.5278	33
04/10/1996	07:30:00	1.5278	33
04/10/1996	07:30:00	1.528	33
04/10/1996	07:30:00	1.5278	33
04/10/1996	07:30:00	1.5274	33
04/10/1996	07:31:00	1.5276	33
04/10/1996	07:31:00	1.5274	33
04/10/1996	07:31:00	1.5276	33
04/10/1996	07:31:59	1.5274	33
04/10/1996	07:31:59	1.527	33
04/10/1996	07:34:00	1.5272	33
04/10/1996	07:34:00	1.5274	33
04/10/1996	07:34:00	1.5272	33
04/10/1996	07:34:00	1.5274	33
04/10/1996	07:34:00	1.5276	33
04/10/1996	07:34:59	1.5272	33
04/10/1996	07:34:59	1.5274	33
04/10/1996	07:35:59	1.527	33
04/10/1996	07:35:59	1.5268	33
04/10/1996	07:35:59	1.5272	33
04/10/1996	07:35:59	1.527	33
04/10/1996	07:38:00	1.5268	33
04/10/1996	07:38:00	1.527	33
04/10/1996	07:38:00	1.5268	33
04/10/1996	07:38:00	1.5266	33
04/10/1996	07:38:00	1.527	33
04/10/1996	07:38:59	1.5272	33
04/10/1996	07:38:59	1.527	33
04/10/1996	07:40:00	1.5268	33
04/10/1996	07:40:00	1.5266	33
04/10/1996	07:40:00	1.5264	33
04/10/1996	07:40:00	1.5266	33
04/10/1996	07:41:00	1.5268	33
04/10/1996	07:41:59	1.527	33
04/10/1996	07:44:00	1.5272	33
04/10/1996	07:44:59	1.5268	33
04/10/1996	07:46:00	1.527	33
04/10/1996	07:46:00	1.5268	33
04/10/1996	07:46:00	1.5266	33
04/10/1996	07:47:00	1.527	33
04/10/1996	07:47:59	1.5268	33
04/10/1996	07:50:00	1.5266	33
04/10/1996	07:50:00	1.5264	33
04/10/1996	07:50:59	1.5266	33
04/10/1996	07:50:59	1.5264	33
04/10/1996	07:54:00	1.5266	33
04/10/1996	07:54:00	1.5268	33
04/10/1996	07:54:59	1.5264	33
04/10/1996	07:54:59	1.5266	33
04/10/1996	07:56:00	1.5264	33
04/10/1996	07:56:00	1.5262	33
04/10/1996	07:57:00	1.5264	33
04/10/1996	07:57:00	1.5262	33
04/10/1996	07:57:00	1.526	33
04/10/1996	07:57:00	1.5258	33
04/10/1996	07:57:59	1.526	33
04/10/1996	07:57:59	1.5256	33
04/10/1996	07:59:00	1.526	33
04/10/1996	07:59:00	1.5264	33
04/10/1996	08:00:00	1.5262	33
04/10/1996	08:02:00	1.526	33
04/10/1996	08:03:00	1.526	33
04/10/1996	08:03:59	1.5258	33
04/10/1996	08:06:00	1.5256	33
04/10/1996	08:06:00	1.5254	33
04/10/1996	08:06:00	1.5256	33
04/10/1996	08:06:00	1.5254	33
04/10/1996	08:06:00	1.5252	33
04/10/1996	08:06:00	1.525	33
04/10/1996	08:06:59	1.5252	33
04/10/1996	08:06:59	1.5254	33
04/10/1996	08:06:59	1.525	33
04/10/1996	08:07:59	1.5252	33
04/10/1996	08:07:59	1.525	33
04/10/1996	08:09:00	1.5252	33
04/10/1996	08:09:00	1.525	33
04/10/1996	08:09:00	1.5248	33
04/10/1996	08:10:00	1.525	33
04/10/1996	08:10:00	1.5252	33
04/10/1996	08:10:00	1.525	33
04/10/1996	08:10:00	1.5252	33
04/10/1996	08:10:59	1.5254	33
04/10/1996	08:12:00	1.5256	33
04/10/1996	08:12:00	1.5254	33
04/10/1996	08:13:00	1.5252	33
04/10/1996	08:13:59	1.525	33
04/10/1996	08:13:59	1.5248	33
04/10/1996	08:15:00	1.5246	33
04/10/1996	08:15:00	1.5248	33
04/10/1996	08:15:00	1.5244	33
04/10/1996	08:15:00	1.5246	33
04/10/1996	08:16:00	1.5244	33
04/10/1996	08:16:00	1.5242	33
04/10/1996	08:16:00	1.5244	33
04/10/1996	08:16:00	1.524	33
04/10/1996	08:16:59	1.5244	33
04/10/1996	08:16:59	1.5246	33
04/10/1996	08:18:00	1.5244	33
04/10/1996	08:19:00	1.5248	33
04/10/1996	08:19:00	1.5246	33
04/10/1996	08:19:00	1.5248	33
04/10/1996	08:19:59	1.525	33
04/10/1996	08:20:59	1.5248	33
04/10/1996	08:22:00	1.5246	33
04/10/1996	08:22:00	1.5244	33
04/10/1996	08:23:00	1.5246	33
04/10/1996	08:23:00	1.5244	33
04/10/1996	08:23:00	1.5246	33
04/10/1996	08:23:00	1.5244	33
04/10/1996	08:23:59	1.5246	33
04/10/1996	08:23:59	1.5248	33
04/10/1996	08:23:59	1.5246	33
04/10/1996	08:25:00	1.5248	33
04/10/1996	08:26:59	1.5246	33
04/10/1996	08:28:00	1.5242	33
04/10/1996	08:28:00	1.524	33
04/10/1996	08:29:00	1.5242	33
04/10/1996	08:29:00	1.524	33
04/10/1996	08:29:00	1.5238	33
04/10/1996	08:29:59	1.5236	33
04/10/1996	08:29:59	1.5234	33
04/10/1996	08:29:59	1.5232	33
04/10/1996	08:29:59	1.523	33
04/10/1996	08:29:59	1.5234	33
04/10/1996	08:29:59	1.5232	33
04/10/1996	08:31:00	1.5228	33
04/10/1996	08:31:00	1.5226	33
04/10/1996	08:31:00	1.523	33
04/10/1996	08:32:00	1.5232	33
04/10/1996	08:32:00	1.5234	33
04/10/1996	08:32:00	1.5236	33
04/10/1996	08:32:00	1.5234	33
04/10/1996	08:32:00	1.5232	33
04/10/1996	08:32:00	1.523	33
04/10/1996	08:32:00	1.5228	33
04/10/1996	08:32:00	1.5226	33
04/10/1996	08:32:00	1.5224	33
04/10/1996	08:32:59	1.5222	33
04/10/1996	08:32:59	1.522	33
04/10/1996	08:32:59	1.5222	33
04/10/1996	08:32:59	1.5224	33
04/10/1996	08:32:59	1.5226	33
04/10/1996	08:32:59	1.5224	33
04/10/1996	08:34:00	1.5228	33
04/10/1996	08:34:00	1.523	33
04/10/1996	08:34:00	1.5228	33
04/10/1996	08:35:00	1.523	33
04/10/1996	08:35:00	1.5232	33
04/10/1996	08:35:59	1.523	33
04/10/1996	08:36:59	1.5232	33
04/10/1996	08:39:59	1.523	33
04/10/1996	08:39:59	1.5228	33
04/10/1996	08:39:59	1.523	33
04/10/1996	08:41:00	1.5232	33
04/10/1996	08:41:00	1.523	33
04/10/1996	08:42:00	1.5232	33
04/10/1996	08:42:59	1.5234	33
04/10/1996	08:42:59	1.5236	33
04/10/1996	08:44:00	1.5238	33
04/10/1996	08:44:00	1.5236	33
04/10/1996	08:44:00	1.5232	33
04/10/1996	08:45:00	1.5234	33
04/10/1996	08:45:00	1.5232	33
04/10/1996	08:47:00	1.5234	33
04/10/1996	08:47:00	1.523	33
04/10/1996	08:48:00	1.5232	33
04/10/1996	08:48:00	1.5234	33
04/10/1996	08:48:00	1.523	33
04/10/1996	08:48:59	1.5228	33
04/10/1996	08:49:59	1.523	33
04/10/1996	08:49:59	1.5226	33
04/10/1996	08:51:00	1.5228	33
04/10/1996	08:51:59	1.523	33
04/10/1996	08:52:59	1.5228	33
04/10/1996	08:52:59	1.5226	33
04/10/1996	08:55:00	1.5228	33
04/10/1996	08:57:00	1.5226	33
04/10/1996	08:57:00	1.5224	33
04/10/1996	08:57:00	1.5222	33
04/10/1996	08:57:00	1.522	33
04/10/1996	08:57:00	1.5218	33
04/10/1996	08:57:00	1.522	33
04/10/1996	08:58:00	1.5218	33
04/10/1996	08:58:00	1.522	33
04/10/1996	08:58:59	1.5216	33
04/10/1996	08:58:59	1.5218	33
04/10/1996	08:58:59	1.522	33
04/10/1996	08:58:59	1.5222	33
04/10/1996	08:58:59	1.5224	33
04/10/1996	08:58:59	1.5226	33
04/10/1996	09:00:00	1.5222	33
04/10/1996	09:00:00	1.5226	33
04/10/1996	09:00:00	1.5228	33
04/10/1996	09:01:00	1.5226	33
04/10/1996	09:01:00	1.5228	33
04/10/1996	09:01:00	1.523	33
04/10/1996	09:01:00	1.5228	33
04/10/1996	09:03:00	1.5226	33
04/10/1996	09:03:00	1.5228	33
04/10/1996	09:10:00	1.523	33
04/10/1996	09:11:00	1.5232	33
04/10/1996	09:11:59	1.5234	33
04/10/1996	09:11:59	1.5236	33
04/10/1996	09:13:00	1.523	33
04/10/1996	09:14:00	1.5232	33
04/10/1996	09:14:00	1.523	33
04/10/1996	09:14:59	1.5232	33
04/10/1996	09:17:59	1.523	33
04/10/1996	09:21:59	1.5228	33
04/10/1996	09:21:59	1.5226	33
04/10/1996	09:21:59	1.5228	33
04/10/1996	09:24:00	1.5228	33
04/10/1996	09:24:00	1.5226	33
04/10/1996	09:24:00	1.5224	33
04/10/1996	09:24:00	1.5222	33
04/10/1996	09:24:00	1.522	33
04/10/1996	09:24:59	1.5222	33
04/10/1996	09:26:00	1.5224	33
04/10/1996	09:26:00	1.5222	33
04/10/1996	09:27:00	1.5224	33
04/10/1996	09:27:00	1.5226	33
04/10/1996	09:27:00	1.5224	33
04/10/1996	09:27:00	1.5222	33
04/10/1996	09:27:59	1.522	33
04/10/1996	09:27:59	1.5218	33
04/10/1996	09:27:59	1.5216	33
04/10/1996	09:27:59	1.5214	33
04/10/1996	09:27:59	1.5216	33
04/10/1996	09:27:59	1.5212	33
04/10/1996	09:29:00	1.5218	33
04/10/1996	09:29:00	1.522	33
04/10/1996	09:29:00	1.5216	33
04/10/1996	09:29:00	1.5218	33
04/10/1996	09:30:59	1.5216	33
04/10/1996	09:32:00	1.5218	33
04/10/1996	09:32:00	1.522	33
04/10/1996	09:32:00	1.5218	33
04/10/1996	09:32:00	1.5216	33
04/10/1996	09:33:00	1.5218	33
04/10/1996	09:33:59	1.5216	33
04/10/1996	09:33:59	1.5218	33
04/10/1996	09:34:59	1.5216	33
04/10/1996	09:34:59	1.5214	33
04/10/1996	09:36:00	1.5216	33
04/10/1996	09:36:59	1.5218	33
04/10/1996	09:37:59	1.522	33
04/10/1996	09:40:00	1.5216	33
04/10/1996	09:40:00	1.5214	33
04/10/1996	09:40:00	1.5212	33
04/10/1996	09:40:00	1.521	33
04/10/1996	09:40:00	1.5212	33
04/10/1996	09:40:59	1.5214	33
04/10/1996	09:42:00	1.5216	33
04/10/1996	09:42:00	1.5214	33
04/10/1996	09:43:00	1.5216	33
04/10/1996	09:43:59	1.5218	33
04/10/1996	09:45:00	1.5216	33
04/10/1996	09:46:00	1.5214	33
04/10/1996	09:46:00	1.5212	33
04/10/1996	09:46:59	1.5212	33
04/10/1996	09:46:59	1.521	33
04/10/1996	09:46:59	1.5208	33
04/10/1996	09:46:59	1.5206	33
04/10/1996	09:46:59	1.5208	33
04/10/1996	09:46:59	1.521	33
04/10/1996	09:46:59	1.5212	33
04/10/1996	09:48:00	1.5216	33
04/10/1996	09:48:00	1.5214	33
04/10/1996	09:49:00	1.5216	33
04/10/1996	09:49:00	1.5218	33
04/10/1996	09:49:00	1.5216	33
04/10/1996	09:49:00	1.5218	33
04/10/1996	09:49:59	1.522	33
04/10/1996	09:50:59	1.5218	33
04/10/1996	09:50:59	1.5216	33
04/10/1996	09:50:59	1.522	33
04/10/1996	09:52:00	1.5218	33
04/10/1996	09:52:00	1.5216	33
04/10/1996	09:52:00	1.5218	33
04/10/1996	09:53:00	1.522	33
04/10/1996	09:53:59	1.5216	33
04/10/1996	09:53:59	1.5218	33
04/10/1996	09:55:00	1.5216	33
04/10/1996	09:56:00	1.5214	33
04/10/1996	09:56:00	1.521	33
04/10/1996	09:56:00	1.5208	33
04/10/1996	09:56:00	1.521	33
04/10/1996	09:56:00	1.5208	33
04/10/1996	09:56:00	1.521	33
04/10/1996	09:56:00	1.5208	33
04/10/1996	09:56:59	1.5206	33
04/10/1996	09:56:59	1.5204	33
04/10/1996	09:56:59	1.5206	33
04/10/1996	09:56:59	1.5208	33
04/10/1996	09:56:59	1.521	33
04/10/1996	09:58:00	1.5208	33
04/10/1996	09:58:00	1.5206	33
04/10/1996	09:59:00	1.5204	33
04/10/1996	09:59:00	1.5202	33
04/10/1996	09:59:59	1.5204	33
04/10/1996	09:59:59	1.5202	33
04/10/1996	09:59:59	1.5204	33
04/10/1996	09:59:59	1.5206	33
04/10/1996	10:01:00	1.5202	33
04/10/1996	10:01:00	1.52	33
04/10/1996	10:01:00	1.5202	33
04/10/1996	10:01:00	1.5204	33
04/10/1996	10:01:00	1.5206	33
04/10/1996	10:02:00	1.5204	33
04/10/1996	10:02:00	1.5202	33
04/10/1996	10:02:00	1.5204	33
04/10/1996	10:02:00	1.5202	33
04/10/1996	10:02:00	1.5204	33
04/10/1996	10:02:00	1.5202	33
04/10/1996	10:02:59	1.5204	33
04/10/1996	10:02:59	1.5202	33
04/10/1996	10:04:00	1.5204	33
04/10/1996	10:04:00	1.5206	33
04/10/1996	10:05:00	1.5204	33
04/10/1996	10:05:00	1.5202	33
04/10/1996	10:05:00	1.5204	33
04/10/1996	10:05:59	1.5206	33
04/10/1996	10:06:59	1.5208	33
04/10/1996	10:06:59	1.521	33
04/10/1996	10:06:59	1.5208	33
04/10/1996	10:08:00	1.5204	33
04/10/1996	10:09:59	1.5206	33
04/10/1996	10:09:59	1.5204	33
04/10/1996	10:09:59	1.5206	33
04/10/1996	10:09:59	1.5208	33
04/10/1996	10:11:00	1.5204	33
04/10/1996	10:11:00	1.5206	33
04/10/1996	10:12:00	1.5204	33
04/10/1996	10:12:59	1.5208	33
04/10/1996	10:14:00	1.5206	33
04/10/1996	10:14:00	1.5204	33
04/10/1996	10:15:00	1.5206	33
04/10/1996	10:15:00	1.5204	33
04/10/1996	10:15:59	1.5206	33
04/10/1996	10:15:59	1.5208	33
04/10/1996	10:17:00	1.521	33
04/10/1996	10:17:00	1.5206	33
04/10/1996	10:18:00	1.5208	33
04/10/1996	10:19:59	1.5206	33
04/10/1996	10:21:59	1.5208	33
04/10/1996	10:24:00	1.521	33
04/10/1996	10:25:00	1.5212	33
04/10/1996	10:27:00	1.5214	33
04/10/1996	10:28:00	1.5212	33
04/10/1996	10:31:00	1.5212	33
04/10/1996	10:33:00	1.5216	33
04/10/1996	10:34:00	1.5214	33
04/10/1996	10:34:59	1.5214	33
04/10/1996	10:34:59	1.5212	33
04/10/1996	10:35:59	1.5216	33
04/10/1996	10:35:59	1.5214	33
04/10/1996	10:35:59	1.5212	33
04/10/1996	10:38:59	1.5214	33
04/10/1996	10:38:59	1.5216	33
04/10/1996	10:41:59	1.5212	33
04/10/1996	10:47:00	1.5216	33
04/10/1996	10:47:59	1.5218	33
04/10/1996	10:49:00	1.5214	33
04/10/1996	10:50:59	1.5216	33
04/10/1996	10:51:59	1.5212	33
04/10/1996	10:54:00	1.5214	33
04/10/1996	10:54:59	1.5212	33
04/10/1996	10:54:59	1.5214	33
04/10/1996	10:56:00	1.521	33
04/10/1996	10:56:00	1.5216	33
04/10/1996	10:57:59	1.5218	33
04/10/1996	10:57:59	1.5216	33
04/10/1996	11:00:00	1.5216	33
04/10/1996	11:00:59	1.5216	33
04/10/1996	11:00:59	1.5218	33
04/10/1996	11:02:00	1.522	33
04/10/1996	11:04:59	1.5218	33
04/10/1996	11:04:59	1.5216	33
04/10/1996	11:06:00	1.5218	33
04/10/1996	11:07:59	1.522	33
04/10/1996	11:09:00	1.5218	33
04/10/1996	11:10:00	1.522	33
04/10/1996	11:13:59	1.5222	33
04/10/1996	11:15:00	1.5222	33
04/10/1996	11:19:59	1.5224	33
04/10/1996	11:19:59	1.5222	33
04/10/1996	11:22:00	1.522	33
04/10/1996	11:22:00	1.5218	33
04/10/1996	11:22:00	1.5222	33
04/10/1996	11:25:00	1.522	33
04/10/1996	11:26:59	1.5218	33
04/10/1996	11:29:00	1.522	33
04/10/1996	11:29:59	1.5216	33
04/10/1996	11:32:00	1.5214	33
04/10/1996	11:34:00	1.5216	33
04/10/1996	11:35:00	1.5212	33
04/10/1996	11:35:00	1.5208	33
04/10/1996	11:35:59	1.5206	33
04/10/1996	11:35:59	1.5204	33
04/10/1996	11:39:00	1.5202	33
04/10/1996	11:39:00	1.5204	33
04/10/1996	11:39:59	1.5202	33
04/10/1996	11:41:00	1.5204	33
04/10/1996	11:42:00	1.5204	33
04/10/1996	11:42:59	1.5202	33
04/10/1996	11:42:59	1.52	33
04/10/1996	11:44:00	1.5202	33
04/10/1996	11:44:00	1.52	33
04/10/1996	11:44:00	1.5196	33
04/10/1996	11:44:00	1.5194	33
04/10/1996	11:44:00	1.5192	33
04/10/1996	11:44:00	1.519	33
04/10/1996	11:44:00	1.5188	33
04/10/1996	11:44:00	1.5186	33
04/10/1996	11:45:00	1.519	33
04/10/1996	11:45:00	1.5184	33
04/10/1996	11:45:00	1.5182	33
04/10/1996	11:45:59	1.518	33
04/10/1996	11:45:59	1.5184	33
04/10/1996	11:45:59	1.5186	33
04/10/1996	11:47:00	1.5184	33
04/10/1996	11:48:00	1.5188	33
04/10/1996	11:49:59	1.519	33
04/10/1996	11:51:00	1.5184	33
04/10/1996	11:51:59	1.5188	33
04/10/1996	11:51:59	1.5186	33
04/10/1996	11:55:00	1.5192	33
04/10/1996	11:55:59	1.5196	33
04/10/1996	11:55:59	1.5194	33
04/10/1996	11:57:00	1.5198	33
04/10/1996	11:57:00	1.5196	33
04/10/1996	11:58:59	1.5194	33
04/10/1996	11:58:59	1.5196	33
04/10/1996	12:01:59	1.52	33
04/10/1996	12:03:00	1.5202	33
04/10/1996	12:04:00	1.52	33
04/10/1996	12:04:00	1.5202	33
04/10/1996	12:04:59	1.52	33
04/10/1996	12:07:00	1.5198	33
04/10/1996	12:07:00	1.5196	33
04/10/1996	12:08:00	1.5194	33
04/10/1996	12:08:59	1.5194	33
04/10/1996	12:11:00	1.5196	33
04/10/1996	12:11:59	1.5194	33
04/10/1996	12:14:00	1.5194	33
04/10/1996	12:14:00	1.5188	33
04/10/1996	12:14:00	1.5186	33
04/10/1996	12:14:59	1.5184	33
04/10/1996	12:14:59	1.5188	33
04/10/1996	12:14:59	1.519	33
04/10/1996	12:16:00	1.5186	33
04/10/1996	12:16:00	1.519	33
04/10/1996	12:16:00	1.5188	33
04/10/1996	12:16:00	1.519	33
04/10/1996	12:17:00	1.5188	33
04/10/1996	12:17:00	1.519	33
04/10/1996	12:17:59	1.5186	33
04/10/1996	12:19:00	1.5182	33
04/10/1996	12:19:00	1.518	33
04/10/1996	12:19:00	1.5178	33
04/10/1996	12:19:00	1.518	33
04/10/1996	12:20:00	1.5178	33
04/10/1996	12:20:00	1.518	33
04/10/1996	12:20:00	1.5178	33
04/10/1996	12:20:59	1.518	33
04/10/1996	12:20:59	1.5178	33
04/10/1996	12:21:59	1.5174	33
04/10/1996	12:21:59	1.5172	33
04/10/1996	12:21:59	1.5174	33
04/10/1996	12:21:59	1.5172	33
04/10/1996	12:21:59	1.5166	33
04/10/1996	12:21:59	1.517	33
04/10/1996	12:23:00	1.5172	33
04/10/1996	12:23:00	1.5174	33
04/10/1996	12:23:00	1.5176	33
04/10/1996	12:24:00	1.5174	33
04/10/1996	12:24:00	1.5176	33
04/10/1996	12:24:59	1.5174	33
04/10/1996	12:27:59	1.5176	33
04/10/1996	12:30:00	1.5172	33
04/10/1996	12:30:00	1.5174	33
04/10/1996	12:30:00	1.5176	33
04/10/1996	12:30:59	1.5178	33
04/10/1996	12:33:00	1.518	33
04/10/1996	12:34:59	1.5172	33
04/10/1996	12:36:00	1.5176	33
04/10/1996	12:36:00	1.5178	33
04/10/1996	12:36:00	1.5176	33
04/10/1996	12:36:00	1.5174	33
04/10/1996	12:36:00	1.5178	33
04/10/1996	12:36:00	1.518	33
04/10/1996	12:37:59	1.5184	33
04/10/1996	12:43:59	1.5186	33
04/10/1996	12:49:00	1.5184	33
04/10/1996	12:49:59	1.5188	33
04/10/1996	12:49:59	1.519	33
04/10/1996	12:50:59	1.5192	33
04/10/1996	12:50:59	1.5194	33
04/10/1996	12:50:59	1.5192	33
04/10/1996	12:53:59	1.5194	33
04/10/1996	12:55:00	1.5196	33
04/10/1996	12:56:59	1.5194	33
04/10/1996	12:59:59	1.5196	33
04/10/1996	13:08:00	1.519	33
04/10/1996	13:09:00	1.5186	33
04/10/1996	13:09:59	1.519	33
04/10/1996	13:11:00	1.5192	33
04/10/1996	13:12:59	1.5194	33
04/10/1996	13:14:00	1.519	33
04/10/1996	13:21:00	1.5194	33
04/10/1996	13:25:00	1.5192	33
04/10/1996	13:25:00	1.5194	33
04/10/1996	13:28:00	1.5192	33
04/10/1996	13:28:59	1.5194	33
04/10/1996	13:30:00	1.5196	33
04/10/1996	13:30:00	1.5194	33
04/10/1996	13:31:59	1.5192	33
04/10/1996	13:34:59	1.5196	33
04/10/1996	13:35:59	1.5198	33
04/10/1996	13:37:00	1.52	33
04/10/1996	13:38:59	1.5198	33
04/10/1996	13:38:59	1.52	33
04/10/1996	13:38:59	1.5198	33
04/10/1996	13:43:00	1.5196	33
04/10/1996	13:46:00	1.5198	33
04/10/1996	13:46:00	1.5196	33
04/10/1996	13:49:00	1.5198	33
04/10/1996	13:50:00	1.52	33
04/10/1996	13:50:00	1.5198	33
04/10/1996	13:53:00	1.5198	33
04/10/1996	13:53:00	1.5196	33
04/10/1996	13:54:00	1.5194	33
04/10/1996	13:54:59	1.5196	33
04/10/1996	13:54:59	1.5194	33
04/10/1996	13:57:59	1.5196	33
04/10/1996	13:57:59	1.5198	33
04/10/1996	13:59:00	1.52	33
04/10/1996	13:59:00	1.5198	33
04/10/1996	13:59:00	1.52	33
04/10/1996	13:59:00	1.5198	33
04/10/1996	14:00:00	1.52	33
04/10/1996	14:00:00	1.5198	49
04/13/1996	18:50:59	1.5192	73
04/13/1996	19:50:00	1.5192	65
04/13/1996	20:03:00	1.5196	65
04/13/1996	20:18:00	1.5198	65
04/13/1996	20:23:00	1.52	65
04/13/1996	21:07:00	1.5208	65
04/13/1996	21:08:00	1.521	65
04/13/1996	22:08:00	1.521	65
04/13/1996	22:18:59	1.521	65
04/13/1996	01:28:00	1.5202	65
04/13/1996	01:30:00	1.5192	65
04/13/1996	01:30:00	1.519	65
04/13/1996	01:31:00	1.5186	65
04/13/1996	01:38:59	1.518	65
04/13/1996	02:00:59	1.516	65
04/13/1996	02:00:59	1.5152	65
04/13/1996	02:10:59	1.5166	65
04/13/1996	02:19:59	1.516	65
04/13/1996	02:34:00	1.5154	65
04/13/1996	02:47:00	1.5162	65
04/13/1996	02:51:00	1.5166	65
04/13/1996	02:58:59	1.5168	65
04/13/1996	03:03:00	1.5164	65
04/13/1996	03:14:59	1.5164	65
04/13/1996	03:26:00	1.5166	65
04/13/1996	03:33:59	1.5172	65
04/13/1996	03:49:59	1.517	65
04/13/1996	04:15:00	1.518	65
04/13/1996	04:19:59	1.5172	65
04/13/1996	04:27:00	1.5168	65
04/13/1996	04:49:00	1.5164	65
04/13/1996	04:49:00	1.5162	65
04/13/1996	05:29:00	1.517	65
04/13/1996	06:36:00	1.5172	81
04/13/1996	07:19:59	1.5172	41
04/13/1996	07:19:59	1.5174	33
04/13/1996	07:19:59	1.5172	33
04/13/1996	07:19:59	1.517	33
04/13/1996	07:21:00	1.5174	33
04/13/1996	07:21:00	1.5176	33
04/13/1996	07:21:00	1.5174	33
04/13/1996	07:22:59	1.5172	33
04/13/1996	07:25:00	1.517	33
04/13/1996	07:25:00	1.5174	33
04/13/1996	07:25:59	1.5172	33
04/13/1996	07:27:00	1.517	33
04/13/1996	07:27:00	1.5172	33
04/13/1996	07:28:00	1.517	33
04/13/1996	07:28:59	1.5172	33
04/13/1996	07:31:59	1.5174	33
04/13/1996	07:33:00	1.5172	33
04/13/1996	07:33:00	1.5174	33
04/13/1996	07:33:00	1.5172	33
04/13/1996	07:34:00	1.5174	33
04/13/1996	07:34:59	1.5172	33
04/13/1996	07:35:59	1.5174	33
04/13/1996	07:35:59	1.5176	33
04/13/1996	07:35:59	1.5174	33
04/13/1996	07:38:59	1.5172	33
04/13/1996	07:41:00	1.5176	33
04/13/1996	07:41:00	1.5172	33
04/13/1996	07:41:00	1.5174	33
04/13/1996	07:41:59	1.517	33
04/13/1996	07:43:00	1.5168	33
04/13/1996	07:44:00	1.5166	33
04/13/1996	07:44:00	1.5168	33
04/13/1996	07:46:00	1.517	33
04/13/1996	07:47:00	1.5168	33
04/13/1996	07:47:00	1.5166	33
04/13/1996	07:47:00	1.5164	33
04/13/1996	07:47:00	1.5166	33
04/13/1996	07:47:59	1.5162	33
04/13/1996	07:47:59	1.5164	33
04/13/1996	07:49:00	1.5162	33
04/13/1996	07:49:00	1.5164	33
04/13/1996	07:49:00	1.5162	33
04/13/1996	07:50:00	1.5164	33
04/13/1996	07:50:00	1.5162	33
04/13/1996	07:50:00	1.5158	33
04/13/1996	07:50:00	1.516	33
04/13/1996	07:50:00	1.5156	33
04/13/1996	07:50:00	1.516	33
04/13/1996	07:50:59	1.5156	33
04/13/1996	07:50:59	1.5158	33
04/13/1996	07:51:59	1.516	33
04/13/1996	07:51:59	1.5158	33
04/13/1996	07:51:59	1.5154	33
04/13/1996	07:51:59	1.5156	33
04/13/1996	07:51:59	1.516	33
04/13/1996	07:53:00	1.5162	33
04/13/1996	07:53:00	1.516	33
04/13/1996	07:53:00	1.5164	33
04/13/1996	07:53:00	1.5168	33
04/13/1996	07:53:00	1.5166	33
04/13/1996	07:54:00	1.5164	33
04/13/1996	07:54:00	1.5166	33
04/13/1996	07:54:00	1.5164	33
04/13/1996	07:54:00	1.5166	33
04/13/1996	07:54:59	1.517	33
04/13/1996	07:54:59	1.5174	33
04/13/1996	07:56:00	1.517	33
04/13/1996	07:57:00	1.5174	33
04/13/1996	07:57:00	1.5172	33
04/13/1996	07:57:59	1.517	33
04/13/1996	07:57:59	1.5168	33
04/13/1996	08:00:00	1.517	33
04/13/1996	08:00:59	1.5168	33
04/13/1996	08:02:00	1.5172	33
04/13/1996	08:02:00	1.517	33
04/13/1996	08:03:00	1.5172	33
04/13/1996	08:04:59	1.5174	33
04/13/1996	08:06:00	1.5172	33
04/13/1996	08:06:59	1.5174	33
04/13/1996	08:06:59	1.5172	33
04/13/1996	08:09:00	1.5174	33
04/13/1996	08:10:00	1.5172	33
04/13/1996	08:10:00	1.5174	33
04/13/1996	08:10:59	1.5172	33
04/13/1996	08:16:59	1.5174	33
04/13/1996	08:19:00	1.5172	33
04/13/1996	08:19:59	1.5174	33
04/13/1996	08:20:59	1.5172	33
04/13/1996	08:22:00	1.517	33
04/13/1996	08:23:00	1.5168	33
04/13/1996	08:23:59	1.5166	33
04/13/1996	08:26:59	1.517	33
04/13/1996	08:34:00	1.5172	33
04/13/1996	08:34:00	1.517	33
04/13/1996	08:35:59	1.5168	33
04/13/1996	08:36:59	1.5164	33
04/13/1996	08:38:00	1.516	33
04/13/1996	08:39:00	1.5158	33
04/13/1996	08:39:00	1.5152	33
04/13/1996	08:39:00	1.515	33
04/13/1996	08:39:00	1.5152	33
04/13/1996	08:39:00	1.5154	33
04/13/1996	08:39:00	1.5156	33
04/13/1996	08:39:59	1.5154	33
04/13/1996	08:42:00	1.5152	33
04/13/1996	08:42:00	1.5154	33
04/13/1996	08:42:00	1.5152	33
04/13/1996	08:42:00	1.5154	33
04/13/1996	08:42:59	1.5156	33
04/13/1996	08:44:00	1.5154	33
04/13/1996	08:44:00	1.5156	33
04/13/1996	08:44:00	1.5154	33
04/13/1996	08:45:00	1.5152	33
04/13/1996	08:45:59	1.515	33
04/13/1996	08:45:59	1.5148	33
04/13/1996	08:45:59	1.515	33
04/13/1996	08:45:59	1.5148	33
04/13/1996	08:45:59	1.5146	33
04/13/1996	08:45:59	1.5144	33
04/13/1996	08:47:00	1.5142	33
04/13/1996	08:47:00	1.5146	33
04/13/1996	08:47:00	1.5148	33
04/13/1996	08:48:00	1.5146	33
04/13/1996	08:48:59	1.5148	33
04/13/1996	08:48:59	1.515	33
04/13/1996	08:49:59	1.5146	33
04/13/1996	08:51:00	1.5148	33
04/13/1996	08:51:00	1.515	33
04/13/1996	08:51:59	1.5148	33
04/13/1996	08:54:00	1.515	33
04/13/1996	08:58:00	1.5152	33
04/13/1996	08:58:00	1.515	33
04/13/1996	09:00:00	1.5152	33
04/13/1996	09:00:00	1.515	33
04/13/1996	09:01:00	1.5148	33
04/13/1996	09:01:00	1.5146	33
04/13/1996	09:03:00	1.5148	33
04/13/1996	09:03:00	1.5146	33
04/13/1996	09:04:00	1.5148	33
04/13/1996	09:05:59	1.5148	33
04/13/1996	09:05:59	1.5146	33
04/13/1996	09:05:59	1.5148	33
04/13/1996	09:07:00	1.5146	33
04/13/1996	09:07:00	1.5148	33
04/13/1996	09:07:00	1.5146	33
04/13/1996	09:07:00	1.5144	33
04/13/1996	09:08:00	1.5142	33
04/13/1996	09:08:59	1.5144	33
04/13/1996	09:08:59	1.5146	33
04/13/1996	09:11:00	1.5144	33
04/13/1996	09:11:59	1.5146	33
04/13/1996	09:11:59	1.5142	33
04/13/1996	09:11:59	1.514	33
04/13/1996	09:13:00	1.5144	33
04/13/1996	09:13:00	1.5142	33
04/13/1996	09:13:00	1.5144	33
04/13/1996	09:17:59	1.5142	33
04/13/1996	09:17:59	1.5138	33
04/13/1996	09:17:59	1.514	33
04/13/1996	09:20:00	1.5142	33
04/13/1996	09:20:59	1.514	33
04/13/1996	09:20:59	1.5142	33
04/13/1996	09:20:59	1.514	33
04/13/1996	09:21:59	1.5136	33
04/13/1996	09:21:59	1.5138	33
04/13/1996	09:21:59	1.5142	33
04/13/1996	09:23:00	1.514	33
04/13/1996	09:23:00	1.5142	33
04/13/1996	09:24:59	1.514	33
04/13/1996	09:26:00	1.5142	33
04/13/1996	09:27:00	1.514	33
04/13/1996	09:27:00	1.5138	33
04/13/1996	09:27:59	1.5136	33
04/13/1996	09:27:59	1.514	33
04/13/1996	09:29:00	1.5138	33
04/13/1996	09:30:00	1.5136	33
04/13/1996	09:30:00	1.5134	33
04/13/1996	09:30:00	1.5132	33
04/13/1996	09:30:00	1.5134	33
04/13/1996	09:30:00	1.5132	33
04/13/1996	09:30:59	1.513	33
04/13/1996	09:30:59	1.5132	33
04/13/1996	09:32:00	1.5134	33
04/13/1996	09:32:00	1.5132	33
04/13/1996	09:33:00	1.5136	33
04/13/1996	09:33:59	1.5138	33
04/13/1996	09:34:59	1.5136	33
04/13/1996	09:34:59	1.5142	33
04/13/1996	09:37:59	1.5142	33
04/13/1996	09:40:00	1.5146	33
04/13/1996	09:40:00	1.5144	33
04/13/1996	09:40:00	1.5146	33
04/13/1996	09:40:59	1.5148	33
04/13/1996	09:40:59	1.5146	33
04/13/1996	09:40:59	1.5148	33
04/13/1996	09:42:00	1.5146	33
04/13/1996	09:43:00	1.5148	33
04/13/1996	09:46:59	1.514	33
04/13/1996	09:46:59	1.5142	33
04/13/1996	09:48:00	1.514	33
04/13/1996	09:49:00	1.5136	33
04/13/1996	09:49:59	1.5132	33
04/13/1996	09:50:59	1.513	33
04/13/1996	09:50:59	1.5128	33
04/13/1996	09:50:59	1.513	33
04/13/1996	09:50:59	1.5134	33
04/13/1996	09:52:00	1.513	33
04/13/1996	09:53:59	1.5132	33
04/13/1996	09:53:59	1.513	33
04/13/1996	09:55:00	1.5128	33
04/13/1996	09:56:00	1.5132	33
04/13/1996	09:56:00	1.5134	33
04/13/1996	09:58:00	1.5138	33
04/13/1996	09:58:00	1.514	33
04/13/1996	09:58:00	1.5138	33
04/13/1996	09:59:59	1.514	33
04/13/1996	09:59:59	1.5138	33
04/13/1996	10:02:00	1.514	33
04/13/1996	10:02:59	1.514	33
04/13/1996	10:04:00	1.5138	33
04/13/1996	10:06:59	1.514	33
04/13/1996	10:06:59	1.5138	33
04/13/1996	10:11:00	1.514	33
04/13/1996	10:12:00	1.5142	33
04/13/1996	10:12:00	1.514	33
04/13/1996	10:12:59	1.5144	33
04/13/1996	10:12:59	1.5146	33
04/13/1996	10:15:00	1.5142	33
04/13/1996	10:15:59	1.5146	33
04/13/1996	10:17:00	1.5144	33
04/13/1996	10:18:00	1.5146	33
04/13/1996	10:19:59	1.5148	33
04/13/1996	10:25:59	1.5146	33
04/13/1996	10:25:59	1.515	33
04/13/1996	10:30:00	1.5148	33
04/13/1996	10:31:59	1.515	33
04/13/1996	10:34:00	1.5148	33
04/13/1996	10:37:00	1.5146	33
04/13/1996	10:38:00	1.515	33
04/13/1996	10:38:00	1.5152	33
04/13/1996	10:38:00	1.5154	33
04/13/1996	10:38:59	1.5152	33
04/13/1996	10:40:00	1.5156	33
04/13/1996	10:40:00	1.5154	33
04/13/1996	10:40:00	1.5152	33
04/13/1996	10:41:00	1.515	33
04/13/1996	10:41:00	1.5152	33
04/13/1996	10:41:00	1.515	33
04/13/1996	10:43:00	1.5152	33
04/13/1996	10:43:00	1.5154	33
04/13/1996	10:46:00	1.5146	33
04/13/1996	10:47:00	1.5144	33
04/13/1996	10:50:00	1.5142	33
04/13/1996	10:50:59	1.514	33
04/13/1996	10:50:59	1.5142	33
04/13/1996	10:50:59	1.5138	33
04/13/1996	10:50:59	1.5136	33
04/13/1996	10:54:00	1.5138	33
04/13/1996	10:56:00	1.5136	33
04/13/1996	10:56:00	1.5138	33
04/13/1996	10:57:00	1.5136	33
04/13/1996	10:57:59	1.514	33
04/13/1996	10:57:59	1.5138	33
04/13/1996	10:59:00	1.5136	33
04/13/1996	10:59:00	1.5138	33
04/13/1996	11:00:59	1.5136	33
04/13/1996	11:00:59	1.5138	33
04/13/1996	11:04:59	1.5142	33
04/13/1996	11:04:59	1.5144	33
04/13/1996	11:09:00	1.5142	33
04/13/1996	11:13:59	1.5142	33
04/13/1996	11:23:00	1.5144	33
04/13/1996	11:23:59	1.5146	33
04/13/1996	11:23:59	1.5148	33
04/13/1996	11:25:00	1.5146	33
04/13/1996	11:35:59	1.5148	33
04/13/1996	11:35:59	1.5146	33
04/13/1996	11:39:00	1.5146	33
04/13/1996	11:41:00	1.5144	33
04/13/1996	11:45:00	1.5146	33
04/13/1996	11:47:00	1.5142	33
04/13/1996	12:01:00	1.514	33
04/13/1996	12:03:00	1.514	33
04/13/1996	12:05:59	1.5134	33
04/13/1996	12:05:59	1.5132	33
04/13/1996	12:05:59	1.5134	33
04/13/1996	12:05:59	1.5132	33
04/13/1996	12:05:59	1.5124	33
04/13/1996	12:05:59	1.513	33
04/13/1996	12:05:59	1.5128	33
04/13/1996	12:07:00	1.5122	33
04/13/1996	12:07:00	1.5126	33
04/13/1996	12:08:00	1.5126	33
04/13/1996	12:08:00	1.5122	33
04/13/1996	12:08:00	1.5128	33
04/13/1996	12:08:00	1.513	33
04/13/1996	12:08:59	1.512	33
04/13/1996	12:08:59	1.5126	33
04/13/1996	12:10:00	1.5128	33
04/13/1996	12:10:00	1.513	33
04/13/1996	12:10:00	1.5128	33
04/13/1996	12:11:00	1.5126	33
04/13/1996	12:14:00	1.5128	33
04/13/1996	12:16:00	1.5126	33
04/13/1996	12:17:00	1.5128	33
04/13/1996	12:17:59	1.5126	33
04/13/1996	12:20:00	1.5128	33
04/13/1996	12:24:00	1.513	33
04/13/1996	12:24:59	1.5134	33
04/13/1996	12:29:00	1.5136	33
04/13/1996	12:30:00	1.5134	33
04/13/1996	12:30:59	1.5138	33
04/13/1996	12:32:00	1.5136	33
04/13/1996	12:33:59	1.5138	33
04/13/1996	12:36:59	1.5138	33
04/13/1996	12:39:00	1.5138	33
04/13/1996	12:40:00	1.514	33
04/13/1996	12:46:00	1.5138	33
04/13/1996	12:49:00	1.514	33
04/13/1996	12:50:59	1.5132	33
04/13/1996	12:50:59	1.513	33
04/13/1996	12:53:00	1.5136	33
04/13/1996	12:53:59	1.5138	33
04/13/1996	12:53:59	1.5134	33
04/13/1996	12:55:00	1.5136	33
04/13/1996	12:59:00	1.5138	33
04/13/1996	12:59:00	1.5136	33
04/13/1996	12:59:59	1.5134	33
04/13/1996	12:59:59	1.5136	33
04/13/1996	13:01:00	1.5134	33
04/13/1996	13:02:00	1.5132	33
04/13/1996	13:02:00	1.513	33
04/13/1996	13:02:59	1.513	33
04/13/1996	13:08:00	1.5132	33
04/13/1996	13:18:00	1.513	33
04/13/1996	13:31:59	1.5132	33
04/13/1996	13:38:59	1.5134	33
04/13/1996	13:40:00	1.5136	33
04/13/1996	13:44:59	1.5134	33
04/13/1996	13:44:59	1.5132	33
04/13/1996	13:44:59	1.5134	33
04/13/1996	13:46:00	1.5132	33
04/13/1996	13:46:00	1.513	33
04/13/1996	13:46:00	1.5128	33
04/13/1996	13:47:00	1.5126	33
04/13/1996	13:47:59	1.5128	33
04/13/1996	13:50:59	1.513	33
04/13/1996	13:50:59	1.5128	33
04/13/1996	13:51:59	1.513	33
04/13/1996	13:54:00	1.5128	33
04/13/1996	13:57:00	1.513	33
04/13/1996	13:57:00	1.5132	33
04/13/1996	13:57:59	1.5134	33
04/13/1996	13:57:59	1.5136	33
04/13/1996	13:57:59	1.5138	33
04/13/1996	13:59:00	1.514	33
04/13/1996	13:59:00	1.5138	33
04/13/1996	13:59:00	1.5136	33
04/13/1996	13:59:00	1.5134	49
04/14/1996	16:05:59	1.514	73
04/14/1996	16:08:00	1.5138	65
04/14/1996	19:05:59	1.5144	65
04/14/1996	20:18:00	1.5138	65
04/14/1996	21:40:59	1.5138	65
04/14/1996	22:11:00	1.5138	65
04/14/1996	01:41:00	1.5134	65
04/14/1996	02:52:59	1.5146	65
04/14/1996	02:54:00	1.515	65
04/14/1996	04:12:00	1.5168	65
04/14/1996	04:12:59	1.517	65
04/14/1996	04:27:00	1.517	65
04/14/1996	04:49:00	1.5164	65
04/14/1996	04:49:00	1.5162	65
04/14/1996	06:11:59	1.515	81
04/14/1996	07:19:59	1.5158	41
04/14/1996	07:19:59	1.5156	33
04/14/1996	07:19:59	1.5158	33
04/14/1996	07:19:59	1.516	33
04/14/1996	07:19:59	1.5158	33
04/14/1996	07:19:59	1.516	33
04/14/1996	07:21:00	1.5158	33
04/14/1996	07:21:00	1.516	33
04/14/1996	07:21:00	1.5158	33
04/14/1996	07:21:00	1.5156	33
04/14/1996	07:21:00	1.5158	33
04/14/1996	07:21:59	1.5156	33
04/14/1996	07:21:59	1.5154	33
04/14/1996	07:22:59	1.5156	33
04/14/1996	07:22:59	1.5154	33
04/14/1996	07:22:59	1.5156	33
04/14/1996	07:28:00	1.5158	33
04/14/1996	07:28:59	1.5154	33
04/14/1996	07:30:00	1.5152	33
04/14/1996	07:30:00	1.515	33
04/14/1996	07:31:00	1.5158	33
04/14/1996	07:31:00	1.5156	33
04/14/1996	07:31:00	1.5158	33
04/14/1996	07:31:00	1.5156	33
04/14/1996	07:31:59	1.5148	33
04/14/1996	07:31:59	1.515	33
04/14/1996	07:31:59	1.5148	33
04/14/1996	07:33:00	1.515	33
04/14/1996	07:34:00	1.5148	33
04/14/1996	07:34:00	1.515	33
04/14/1996	07:34:00	1.5152	33
04/14/1996	07:34:59	1.5154	33
04/14/1996	07:34:59	1.515	33
04/14/1996	07:35:59	1.5148	33
04/14/1996	07:35:59	1.515	33
04/14/1996	07:37:00	1.5152	33
04/14/1996	07:37:00	1.5154	33
04/14/1996	07:38:00	1.5156	33
04/14/1996	07:40:00	1.5158	33
04/14/1996	07:40:00	1.516	33
04/14/1996	07:40:00	1.5158	33
04/14/1996	07:40:00	1.516	33
04/14/1996	07:41:00	1.5162	33
04/14/1996	07:41:59	1.516	33
04/14/1996	07:41:59	1.5162	33
04/14/1996	07:43:00	1.516	33
04/14/1996	07:43:00	1.5158	33
04/14/1996	07:43:00	1.516	33
04/14/1996	07:44:00	1.5162	33
04/14/1996	07:44:59	1.516	33
04/14/1996	07:46:00	1.5162	33
04/14/1996	07:47:00	1.5164	33
04/14/1996	07:47:00	1.5166	33
04/14/1996	07:47:00	1.5164	33
04/14/1996	07:47:59	1.5166	33
04/14/1996	07:47:59	1.5168	33
04/14/1996	07:47:59	1.5166	33
04/14/1996	07:49:00	1.5164	33
04/14/1996	07:49:00	1.5166	33
04/14/1996	07:49:00	1.5164	33
04/14/1996	07:51:59	1.5162	33
04/14/1996	07:54:00	1.5164	33
04/14/1996	07:54:00	1.5168	33
04/14/1996	07:54:59	1.5166	33
04/14/1996	07:54:59	1.517	33
04/14/1996	07:54:59	1.5164	33
04/14/1996	07:56:00	1.5162	33
04/14/1996	07:56:00	1.5164	33
04/14/1996	07:57:59	1.5162	33
04/14/1996	07:59:00	1.5164	33
04/14/1996	08:00:00	1.5162	33
04/14/1996	08:00:00	1.5164	33
04/14/1996	08:00:59	1.5166	33
04/14/1996	08:02:00	1.5162	33
04/14/1996	08:02:00	1.5164	33
04/14/1996	08:03:00	1.5162	33
04/14/1996	08:03:59	1.5164	33
04/14/1996	08:04:59	1.5162	33
04/14/1996	08:04:59	1.516	33
04/14/1996	08:06:59	1.5162	33
04/14/1996	08:07:59	1.516	33
04/14/1996	08:10:59	1.5158	33
04/14/1996	08:12:00	1.516	33
04/14/1996	08:13:59	1.5158	33
04/14/1996	08:16:00	1.516	33
04/14/1996	08:16:59	1.5158	33
04/14/1996	08:18:00	1.5156	33
04/14/1996	08:18:00	1.5158	33
04/14/1996	08:18:00	1.5156	33
04/14/1996	08:19:00	1.5154	33
04/14/1996	08:19:00	1.5156	33
04/14/1996	08:19:59	1.5154	33
04/14/1996	08:19:59	1.5152	33
04/14/1996	08:19:59	1.5154	33
04/14/1996	08:19:59	1.5156	33
04/14/1996	08:20:59	1.5154	33
04/14/1996	08:20:59	1.5156	33
04/14/1996	08:20:59	1.5154	33
04/14/1996	08:20:59	1.5152	33
04/14/1996	08:22:00	1.5154	33
04/14/1996	08:22:00	1.5152	33
04/14/1996	08:22:00	1.5154	33
04/14/1996	08:23:00	1.5152	33
04/14/1996	08:25:00	1.515	33
04/14/1996	08:25:00	1.5148	33
04/14/1996	08:25:00	1.5144	33
04/14/1996	08:25:00	1.5146	33
04/14/1996	08:25:00	1.515	33
04/14/1996	08:25:00	1.5148	33
04/14/1996	08:26:00	1.515	33
04/14/1996	08:26:00	1.5152	33
04/14/1996	08:26:59	1.515	33
04/14/1996	08:26:59	1.5148	33
04/14/1996	08:28:00	1.5146	33
04/14/1996	08:28:00	1.5144	33
04/14/1996	08:29:00	1.5148	33
04/14/1996	08:29:59	1.5142	33
04/14/1996	08:31:00	1.5148	33
04/14/1996	08:31:00	1.515	33
04/14/1996	08:31:00	1.5152	33
04/14/1996	08:32:00	1.515	33
04/14/1996	08:32:00	1.5152	33
04/14/1996	08:39:59	1.515	33
04/14/1996	08:41:00	1.5154	33
04/14/1996	08:41:00	1.5152	33
04/14/1996	08:42:00	1.5154	33
04/14/1996	08:44:00	1.5152	33
04/14/1996	08:44:00	1.5154	33
04/14/1996	08:47:00	1.5152	33
04/14/1996	08:48:00	1.5154	33
04/14/1996	08:48:59	1.5156	33
04/14/1996	08:51:00	1.5154	33
04/14/1996	08:51:00	1.5156	33
04/14/1996	08:54:00	1.5158	33
04/14/1996	08:54:00	1.516	33
04/14/1996	08:58:00	1.5158	33
04/14/1996	08:58:59	1.516	33
04/14/1996	09:01:00	1.5158	33
04/14/1996	09:01:00	1.516	33
04/14/1996	09:01:00	1.5158	33
04/14/1996	09:01:59	1.5154	33
04/14/1996	09:01:59	1.5156	33
04/14/1996	09:03:00	1.5154	33
04/14/1996	09:03:00	1.5156	33
04/14/1996	09:04:59	1.5158	33
04/14/1996	09:07:00	1.516	33
04/14/1996	09:08:00	1.5162	33
04/14/1996	09:08:00	1.5164	33
04/14/1996	09:08:59	1.5162	33
04/14/1996	09:08:59	1.516	33
04/14/1996	09:10:00	1.5158	33
04/14/1996	09:10:00	1.5156	33
04/14/1996	09:10:00	1.5158	33
04/14/1996	09:10:00	1.5156	33
04/14/1996	09:11:00	1.5154	33
04/14/1996	09:11:00	1.5152	33
04/14/1996	09:11:59	1.5154	33
04/14/1996	09:14:00	1.5152	33
04/14/1996	09:14:00	1.515	33
04/14/1996	09:14:00	1.5152	33
04/14/1996	09:14:59	1.515	33
04/14/1996	09:17:00	1.5148	33
04/14/1996	09:17:00	1.515	33
04/14/1996	09:17:59	1.5146	33
04/14/1996	09:17:59	1.5148	33
04/14/1996	09:17:59	1.5146	33
04/14/1996	09:17:59	1.5148	33
04/14/1996	09:17:59	1.5146	33
04/14/1996	09:19:00	1.5144	33
04/14/1996	09:20:00	1.5146	33
04/14/1996	09:20:00	1.5148	33
04/14/1996	09:20:59	1.5146	33
04/14/1996	09:20:59	1.5142	33
04/14/1996	09:20:59	1.5146	33
04/14/1996	09:20:59	1.5144	33
04/14/1996	09:21:59	1.5142	33
04/14/1996	09:21:59	1.514	33
04/14/1996	09:21:59	1.5144	33
04/14/1996	09:23:00	1.5146	33
04/14/1996	09:24:59	1.5144	33
04/14/1996	09:24:59	1.5142	33
04/14/1996	09:26:00	1.5144	33
04/14/1996	09:27:00	1.5146	33
04/14/1996	09:27:00	1.5144	33
04/14/1996	09:27:59	1.5146	33
04/14/1996	09:29:00	1.5148	33
04/14/1996	09:32:00	1.515	33
04/14/1996	09:33:00	1.5146	33
04/14/1996	09:34:59	1.515	33
04/14/1996	09:40:00	1.5148	33
04/14/1996	09:40:00	1.515	33
04/14/1996	09:40:59	1.5146	33
04/14/1996	09:40:59	1.5148	33
04/14/1996	09:42:00	1.515	33
04/14/1996	09:42:00	1.5148	33
04/14/1996	09:42:00	1.515	33
04/14/1996	09:43:00	1.5148	33
04/14/1996	09:43:59	1.515	33
04/14/1996	09:45:00	1.5152	33
04/14/1996	09:46:00	1.5148	33
04/14/1996	09:46:00	1.515	33
04/14/1996	09:46:00	1.5148	33
04/14/1996	09:46:59	1.5146	33
04/14/1996	09:50:59	1.5144	33
04/14/1996	09:53:00	1.5148	33
04/14/1996	09:53:59	1.5144	33
04/14/1996	09:55:00	1.5142	33
04/14/1996	09:56:00	1.5144	33
04/14/1996	09:59:00	1.5146	33
04/14/1996	10:01:00	1.515	33
04/14/1996	10:02:00	1.5154	33
04/14/1996	10:05:59	1.5154	33
04/14/1996	10:11:00	1.5158	33
04/14/1996	10:12:00	1.516	33
04/14/1996	10:12:59	1.5156	33
04/14/1996	10:15:00	1.5154	33
04/14/1996	10:15:00	1.5152	33
04/14/1996	10:15:00	1.515	33
04/14/1996	10:17:00	1.5154	33
04/14/1996	10:19:59	1.5152	33
04/14/1996	10:21:00	1.515	33
04/14/1996	10:21:00	1.5148	33
04/14/1996	10:21:59	1.5146	33
04/14/1996	10:24:00	1.5144	33
04/14/1996	10:25:00	1.5142	33
04/14/1996	10:25:00	1.5144	33
04/14/1996	10:30:00	1.5146	33
04/14/1996	10:34:59	1.5148	33
04/14/1996	10:34:59	1.515	33
04/14/1996	10:38:00	1.5148	33
04/14/1996	10:38:00	1.5152	33
04/14/1996	10:44:59	1.5148	33
04/14/1996	10:47:00	1.515	33
04/14/1996	10:49:00	1.5148	33
04/14/1996	10:49:00	1.5146	33
04/14/1996	10:50:00	1.5144	33
04/14/1996	10:50:00	1.5142	33
04/14/1996	10:50:00	1.514	33
04/14/1996	10:50:00	1.5138	33
04/14/1996	10:50:00	1.5136	33
04/14/1996	10:50:59	1.514	33
04/14/1996	10:50:59	1.5138	33
04/14/1996	10:53:00	1.5136	33
04/14/1996	10:53:00	1.5134	33
04/14/1996	10:53:00	1.514	33
04/14/1996	10:54:00	1.5138	33
04/14/1996	10:54:59	1.514	33
04/14/1996	11:00:00	1.5142	33
04/14/1996	11:00:00	1.5144	33
04/14/1996	11:03:00	1.5142	33
04/14/1996	11:03:59	1.514	33
04/14/1996	11:04:59	1.5142	33
04/14/1996	11:09:00	1.5144	33
04/14/1996	11:09:00	1.5146	33
04/14/1996	11:12:00	1.514	33
04/14/1996	11:13:00	1.5142	33
04/14/1996	11:13:59	1.5144	33
04/14/1996	11:16:00	1.5144	33
04/14/1996	11:16:00	1.514	33
04/14/1996	11:16:00	1.5142	33
04/14/1996	11:16:59	1.5146	33
04/14/1996	11:29:59	1.5148	33
04/14/1996	11:32:00	1.5144	33
04/14/1996	11:34:00	1.5146	33
04/14/1996	11:38:00	1.5144	33
04/14/1996	11:38:00	1.5148	33
04/14/1996	11:39:59	1.515	33
04/14/1996	11:39:59	1.5152	33
04/14/1996	11:39:59	1.515	33
04/14/1996	11:41:00	1.5146	33
04/14/1996	11:41:00	1.5144	33
04/14/1996	11:42:59	1.5142	33
04/14/1996	11:45:00	1.5144	33
04/14/1996	11:45:00	1.5146	33
04/14/1996	11:51:00	1.5142	33
04/14/1996	11:55:59	1.514	33
04/14/1996	11:58:00	1.5132	33
04/14/1996	11:58:00	1.5134	33
04/14/1996	11:58:00	1.513	33
04/14/1996	11:58:59	1.5138	33
04/14/1996	11:58:59	1.5136	33
04/14/1996	12:00:00	1.5138	33
04/14/1996	12:00:00	1.5136	33
04/14/1996	12:01:00	1.5138	33
04/14/1996	12:01:00	1.514	33
04/14/1996	12:01:00	1.5136	33
04/14/1996	12:01:59	1.5134	33
04/14/1996	12:01:59	1.513	33
04/14/1996	12:01:59	1.5126	33
04/14/1996	12:01:59	1.5128	33
04/14/1996	12:03:00	1.5132	33
04/14/1996	12:04:00	1.5136	33
04/14/1996	12:04:59	1.5132	33
04/14/1996	12:07:00	1.5136	33
04/14/1996	12:07:00	1.5134	33
04/14/1996	12:08:00	1.5132	33
04/14/1996	12:08:00	1.513	33
04/14/1996	12:08:00	1.5126	33
04/14/1996	12:08:59	1.5128	33
04/14/1996	12:08:59	1.5126	33
04/14/1996	12:08:59	1.5124	33
04/14/1996	12:10:00	1.5122	33
04/14/1996	12:10:00	1.512	33
04/14/1996	12:10:00	1.5122	33
04/14/1996	12:10:00	1.5126	33
04/14/1996	12:11:00	1.5124	33
04/14/1996	12:14:00	1.5122	33
04/14/1996	12:14:00	1.512	33
04/14/1996	12:14:00	1.5118	33
04/14/1996	12:14:00	1.512	33
04/14/1996	12:14:59	1.5124	33
04/14/1996	12:14:59	1.5128	33
04/14/1996	12:14:59	1.5124	33
04/14/1996	12:14:59	1.5122	33
04/14/1996	12:20:00	1.5124	33
04/14/1996	12:24:00	1.5126	33
04/14/1996	12:27:00	1.513	33
04/14/1996	12:29:00	1.5128	33
04/14/1996	12:29:00	1.513	33
04/14/1996	12:29:00	1.5128	33
04/14/1996	12:30:00	1.513	33
04/14/1996	12:32:00	1.5132	33
04/14/1996	12:33:00	1.513	33
04/14/1996	12:33:00	1.5132	33
04/14/1996	12:33:00	1.513	33
04/14/1996	12:33:59	1.5132	33
04/14/1996	12:34:59	1.5134	33
04/14/1996	12:36:00	1.5132	33
04/14/1996	12:46:00	1.5134	33
04/14/1996	12:53:00	1.5132	33
04/14/1996	12:56:59	1.5134	33
04/14/1996	12:59:59	1.5132	33
04/14/1996	12:59:59	1.5134	33
04/14/1996	13:01:00	1.5134	33
04/14/1996	13:01:00	1.5138	33
04/14/1996	13:02:00	1.5136	33
04/14/1996	13:02:59	1.514	33
04/14/1996	13:04:00	1.5142	33
04/14/1996	13:04:00	1.5144	33
04/14/1996	13:06:59	1.5148	33
04/14/1996	13:11:00	1.5142	33
04/14/1996	13:15:00	1.514	33
04/14/1996	13:15:00	1.5138	33
04/14/1996	13:18:00	1.514	33
04/14/1996	13:18:59	1.5142	33
04/14/1996	13:22:59	1.514	33
04/14/1996	13:24:00	1.5142	33
04/14/1996	13:34:00	1.5144	33
04/14/1996	13:54:59	1.5146	33
04/14/1996	13:57:00	1.5148	33
04/14/1996	13:57:00	1.515	33
04/14/1996	13:57:00	1.5156	33
04/14/1996	13:57:59	1.515	33
04/14/1996	13:57:59	1.5148	33
04/14/1996	13:57:59	1.5146	33
04/14/1996	13:57:59	1.5148	33
04/14/1996	13:57:59	1.5144	33
04/14/1996	13:57:59	1.5142	33
04/14/1996	13:57:59	1.514	33
04/14/1996	13:57:59	1.5138	33
04/14/1996	13:59:00	1.5136	33
04/14/1996	13:59:00	1.5134	33
04/14/1996	13:59:00	1.513	33
04/14/1996	13:59:00	1.5128	33
04/14/1996	13:59:00	1.5126	33
04/14/1996	13:59:00	1.5128	33
04/14/1996	13:59:00	1.5126	33
04/14/1996	13:59:00	1.5124	33
04/14/1996	14:00:00	1.512	33
04/14/1996	14:00:00	1.5124	33
04/14/1996	14:00:00	1.5128	49
04/15/1996	16:41:00	1.5138	73
04/15/1996	03:56:00	1.5156	65
04/15/1996	05:10:00	1.5164	65
04/15/1996	05:26:59	1.5168	65
04/15/1996	05:28:00	1.5176	65
04/15/1996	05:29:00	1.5178	65
04/15/1996	05:42:00	1.517	65
04/15/1996	05:51:59	1.5174	65
04/15/1996	06:46:59	1.514	65
04/15/1996	06:46:59	1.5138	81
04/15/1996	07:19:59	1.5132	41
04/15/1996	07:19:59	1.5134	33
04/15/1996	07:21:00	1.5132	33
04/15/1996	07:21:00	1.5134	33
04/15/1996	07:24:00	1.5136	33
04/15/1996	07:24:00	1.5134	33
04/15/1996	07:25:00	1.5136	33
04/15/1996	07:25:00	1.5138	33
04/15/1996	07:25:59	1.5136	33
04/15/1996	07:25:59	1.5138	33
04/15/1996	07:25:59	1.5136	33
04/15/1996	07:25:59	1.5138	33
04/15/1996	07:27:00	1.5134	33
04/15/1996	07:27:00	1.5136	33
04/15/1996	07:28:59	1.5134	33
04/15/1996	07:28:59	1.5136	33
04/15/1996	07:30:00	1.5134	33
04/15/1996	07:31:59	1.5132	33
04/15/1996	07:33:00	1.5134	33
04/15/1996	07:33:00	1.513	33
04/15/1996	07:33:00	1.5134	33
04/15/1996	07:34:00	1.5132	33
04/15/1996	07:34:00	1.513	33
04/15/1996	07:34:59	1.5132	33
04/15/1996	07:34:59	1.513	33
04/15/1996	07:34:59	1.5132	33
04/15/1996	07:35:59	1.513	33
04/15/1996	07:35:59	1.5128	33
04/15/1996	07:35:59	1.513	33
04/15/1996	07:35:59	1.5128	33
04/15/1996	07:35:59	1.513	33
04/15/1996	07:37:00	1.5132	33
04/15/1996	07:37:00	1.513	33
04/15/1996	07:38:00	1.5132	33
04/15/1996	07:38:59	1.513	33
04/15/1996	07:38:59	1.5128	33
04/15/1996	07:38:59	1.5124	33
04/15/1996	07:38:59	1.5126	33
04/15/1996	07:40:00	1.513	33
04/15/1996	07:44:00	1.5132	33
04/15/1996	07:44:00	1.513	33
04/15/1996	07:47:00	1.5132	33
04/15/1996	07:49:00	1.513	33
04/15/1996	07:49:00	1.5128	33
04/15/1996	07:50:59	1.5132	33
04/15/1996	07:50:59	1.5134	33
04/15/1996	07:53:00	1.5132	33
04/15/1996	07:54:00	1.5134	33
04/15/1996	07:54:00	1.5136	33
04/15/1996	07:57:00	1.5134	33
04/15/1996	07:57:59	1.5136	33
04/15/1996	07:57:59	1.5138	33
04/15/1996	07:57:59	1.5136	33
04/15/1996	07:57:59	1.514	33
04/15/1996	08:02:00	1.5138	33
04/15/1996	08:03:00	1.5136	33
04/15/1996	08:03:00	1.5138	33
04/15/1996	08:04:59	1.514	33
04/15/1996	08:06:00	1.5138	33
04/15/1996	08:06:00	1.5136	33
04/15/1996	08:06:59	1.5134	33
04/15/1996	08:07:59	1.5134	33
04/15/1996	08:09:00	1.5132	33
04/15/1996	08:10:00	1.513	33
04/15/1996	08:10:59	1.5132	33
04/15/1996	08:13:59	1.513	33
04/15/1996	08:13:59	1.5132	33
04/15/1996	08:15:00	1.513	33
04/15/1996	08:16:00	1.5128	33
04/15/1996	08:19:00	1.513	33
04/15/1996	08:19:59	1.5128	33
04/15/1996	08:20:59	1.513	33
04/15/1996	08:22:00	1.5132	33
04/15/1996	08:26:00	1.513	33
04/15/1996	08:26:00	1.5126	33
04/15/1996	08:26:00	1.5128	33
04/15/1996	08:29:59	1.5126	33
04/15/1996	08:31:00	1.5124	33
04/15/1996	08:31:00	1.5122	33
04/15/1996	08:31:00	1.5124	33
04/15/1996	08:31:00	1.5126	33
04/15/1996	08:31:00	1.5128	33
04/15/1996	08:32:00	1.513	33
04/15/1996	08:32:00	1.5132	33
04/15/1996	08:32:59	1.513	33
04/15/1996	08:34:00	1.5132	33
04/15/1996	08:34:00	1.5134	33
04/15/1996	08:35:00	1.5136	33
04/15/1996	08:35:59	1.5138	33
04/15/1996	08:36:59	1.514	33
04/15/1996	08:36:59	1.5142	33
04/15/1996	08:36:59	1.5144	33
04/15/1996	08:36:59	1.514	33
04/15/1996	08:38:00	1.5142	33
04/15/1996	08:38:00	1.5144	33
04/15/1996	08:38:00	1.5146	33
04/15/1996	08:39:00	1.5144	33
04/15/1996	08:39:00	1.5142	33
04/15/1996	08:39:59	1.514	33
04/15/1996	08:42:00	1.5142	33
04/15/1996	08:42:59	1.5144	33
04/15/1996	08:42:59	1.5142	33
04/15/1996	08:44:00	1.5144	33
04/15/1996	08:44:00	1.5146	33
04/15/1996	08:44:00	1.5148	33
04/15/1996	08:44:00	1.5144	33
04/15/1996	08:45:00	1.5148	33
04/15/1996	08:45:00	1.5144	33
04/15/1996	08:45:59	1.5146	33
04/15/1996	08:47:00	1.5144	33
04/15/1996	08:47:00	1.5146	33
04/15/1996	08:47:00	1.5144	33
04/15/1996	08:49:59	1.5142	33
04/15/1996	08:51:00	1.5144	33
04/15/1996	08:51:00	1.5146	33
04/15/1996	08:55:00	1.5142	33
04/15/1996	08:55:59	1.5144	33
04/15/1996	08:55:59	1.5146	33
04/15/1996	08:58:00	1.5144	33
04/15/1996	09:01:00	1.5142	33
04/15/1996	09:01:59	1.514	33
04/15/1996	09:03:00	1.5138	33
04/15/1996	09:04:00	1.5136	33
04/15/1996	09:04:59	1.5138	33
04/15/1996	09:04:59	1.5136	33
04/15/1996	09:05:59	1.5134	33
04/15/1996	09:05:59	1.5136	33
04/15/1996	09:05:59	1.5132	33
04/15/1996	09:05:59	1.513	33
04/15/1996	09:07:00	1.5128	33
04/15/1996	09:07:00	1.513	33
04/15/1996	09:10:00	1.5132	33
04/15/1996	09:13:00	1.513	33
04/15/1996	09:13:00	1.5128	33
04/15/1996	09:13:00	1.5126	33
04/15/1996	09:14:00	1.5128	33
04/15/1996	09:14:00	1.5126	33
04/15/1996	09:14:59	1.5124	33
04/15/1996	09:14:59	1.5126	33
04/15/1996	09:16:00	1.5124	33
04/15/1996	09:16:00	1.5122	33
04/15/1996	09:16:00	1.5126	33
04/15/1996	09:17:00	1.5124	33
04/15/1996	09:17:00	1.5126	33
04/15/1996	09:17:00	1.5124	33
04/15/1996	09:17:00	1.5122	33
04/15/1996	09:17:59	1.512	33
04/15/1996	09:17:59	1.5118	33
04/15/1996	09:17:59	1.5116	33
04/15/1996	09:17:59	1.5114	33
04/15/1996	09:17:59	1.5116	33
04/15/1996	09:17:59	1.5118	33
04/15/1996	09:17:59	1.5116	33
04/15/1996	09:17:59	1.5118	33
04/15/1996	09:19:00	1.5116	33
04/15/1996	09:19:00	1.5114	33
04/15/1996	09:19:00	1.512	33
04/15/1996	09:20:00	1.5122	33
04/15/1996	09:20:00	1.5124	33
04/15/1996	09:20:00	1.5126	33
04/15/1996	09:23:00	1.5122	33
04/15/1996	09:23:00	1.512	33
04/15/1996	09:24:00	1.5118	33
04/15/1996	09:24:00	1.5116	33
04/15/1996	09:24:00	1.5112	33
04/15/1996	09:24:00	1.5118	33
04/15/1996	09:24:00	1.5114	33
04/15/1996	09:24:59	1.5116	33
04/15/1996	09:26:00	1.5118	33
04/15/1996	09:27:00	1.5116	33
04/15/1996	09:27:00	1.5114	33
04/15/1996	09:27:00	1.5116	33
04/15/1996	09:27:59	1.5112	33
04/15/1996	09:27:59	1.511	33
04/15/1996	09:27:59	1.5112	33
04/15/1996	09:27:59	1.5116	33
04/15/1996	09:29:00	1.5114	33
04/15/1996	09:29:00	1.5116	33
04/15/1996	09:30:59	1.512	33
04/15/1996	09:32:00	1.5122	33
04/15/1996	09:33:59	1.5122	33
04/15/1996	09:33:59	1.5124	33
04/15/1996	09:34:59	1.5122	33
04/15/1996	09:34:59	1.512	33
04/15/1996	09:34:59	1.5118	33
04/15/1996	09:34:59	1.512	33
04/15/1996	09:36:00	1.5118	33
04/15/1996	09:37:59	1.5126	33
04/15/1996	09:37:59	1.5124	33
04/15/1996	09:37:59	1.5122	33
04/15/1996	09:40:00	1.5124	33
04/15/1996	09:40:00	1.5126	33
04/15/1996	09:42:00	1.5124	33
04/15/1996	09:46:59	1.5122	33
04/15/1996	09:48:00	1.512	33
04/15/1996	09:53:00	1.5124	33
04/15/1996	09:55:00	1.512	33
04/15/1996	09:56:00	1.5124	33
04/15/1996	09:58:00	1.5122	33
04/15/1996	10:02:00	1.5124	33
04/15/1996	10:02:59	1.512	33
04/15/1996	10:05:00	1.5122	33
04/15/1996	10:08:00	1.5126	33
04/15/1996	10:12:59	1.5132	33
04/15/1996	10:15:00	1.5134	33
04/15/1996	10:18:00	1.513	33
04/15/1996	10:18:59	1.5132	33
04/15/1996	10:19:59	1.5134	33
04/15/1996	10:25:00	1.5136	33
04/15/1996	10:27:00	1.513	33
04/15/1996	10:27:00	1.5132	33
04/15/1996	10:31:59	1.5134	33
04/15/1996	10:31:59	1.5132	33
04/15/1996	10:33:00	1.5138	33
04/15/1996	10:35:59	1.5136	33
04/15/1996	10:37:00	1.5134	33
04/15/1996	10:38:00	1.5136	33
04/15/1996	10:40:00	1.5134	33
04/15/1996	10:41:00	1.5132	33
04/15/1996	10:41:59	1.5134	33
04/15/1996	10:43:00	1.5134	33
04/15/1996	10:57:00	1.5124	33
04/15/1996	10:59:00	1.5126	33
04/15/1996	10:59:00	1.5128	33
04/15/1996	11:06:59	1.5126	33
04/15/1996	11:06:59	1.5124	33
04/15/1996	11:07:59	1.5126	33
04/15/1996	11:07:59	1.5124	33
04/15/1996	11:09:00	1.5126	33
04/15/1996	11:09:00	1.5128	33
04/15/1996	11:09:00	1.513	33
04/15/1996	11:10:00	1.5128	33
04/15/1996	11:13:59	1.5124	33
04/15/1996	11:15:00	1.512	33
04/15/1996	11:16:00	1.5116	33
04/15/1996	11:16:00	1.5114	33
04/15/1996	11:16:00	1.5112	33
04/15/1996	11:16:00	1.511	33
04/15/1996	11:16:00	1.5108	33
04/15/1996	11:16:00	1.5104	33
04/15/1996	11:16:00	1.5102	33
04/15/1996	11:16:00	1.51	33
04/15/1996	11:16:59	1.5102	33
04/15/1996	11:16:59	1.5104	33
04/15/1996	11:16:59	1.5102	33
04/15/1996	11:16:59	1.5104	33
04/15/1996	11:16:59	1.5106	33
04/15/1996	11:18:00	1.5102	33
04/15/1996	11:19:00	1.5106	33
04/15/1996	11:19:59	1.5104	33
04/15/1996	11:19:59	1.5106	33
04/15/1996	11:19:59	1.5108	33
04/15/1996	11:19:59	1.5106	33
04/15/1996	11:19:59	1.5104	33
04/15/1996	11:20:59	1.5108	33
04/15/1996	11:22:00	1.511	33
04/15/1996	11:23:00	1.5112	33
04/15/1996	11:23:59	1.5112	33
04/15/1996	11:23:59	1.5114	33
04/15/1996	11:26:00	1.5116	33
04/15/1996	11:31:00	1.5118	33
04/15/1996	11:34:00	1.5118	33
04/15/1996	11:38:00	1.5114	33
04/15/1996	11:39:00	1.5116	33
04/15/1996	11:39:00	1.5118	33
04/15/1996	11:39:00	1.5112	33
04/15/1996	11:39:00	1.5114	33
04/15/1996	11:41:00	1.5116	33
04/15/1996	11:41:00	1.5118	33
04/15/1996	11:42:00	1.512	33
04/15/1996	11:42:59	1.5118	33
04/15/1996	11:48:59	1.512	33
04/15/1996	11:48:59	1.5118	33
04/15/1996	11:51:00	1.5116	33
04/15/1996	11:51:59	1.5118	33
04/15/1996	11:51:59	1.512	33
04/15/1996	11:52:59	1.5118	33
04/15/1996	12:08:00	1.512	33
04/15/1996	12:11:00	1.5122	33
04/15/1996	12:14:00	1.512	33
04/15/1996	12:14:59	1.5124	33
04/15/1996	12:14:59	1.5122	33
04/15/1996	12:16:00	1.5126	33
04/15/1996	12:16:00	1.5124	33
04/15/1996	12:17:00	1.5126	33
04/15/1996	12:19:00	1.5124	33
04/15/1996	12:20:00	1.5126	33
04/15/1996	12:20:00	1.5128	33
04/15/1996	12:20:59	1.513	33
04/15/1996	12:21:59	1.5128	33
04/15/1996	12:27:59	1.5124	33
04/15/1996	12:30:00	1.5128	33
04/15/1996	12:33:59	1.5124	33
04/15/1996	12:39:00	1.5122	33
04/15/1996	12:46:59	1.5128	33
04/15/1996	12:49:00	1.5124	33
04/15/1996	12:56:00	1.513	33
04/15/1996	12:56:59	1.5132	33
04/15/1996	13:02:59	1.5128	33
04/15/1996	13:05:59	1.5124	33
04/15/1996	13:12:00	1.5124	33
04/15/1996	13:15:59	1.5126	33
04/15/1996	13:22:59	1.5128	33
04/15/1996	13:24:00	1.5126	33
04/15/1996	13:24:00	1.513	33
04/15/1996	13:24:00	1.5128	33
04/15/1996	13:25:00	1.5126	33
04/15/1996	13:46:00	1.513	33
04/15/1996	13:46:00	1.5128	33
04/15/1996	13:47:00	1.5126	33
04/15/1996	13:50:59	1.5126	33
04/15/1996	13:51:59	1.5128	33
04/15/1996	13:51:59	1.5126	33
04/15/1996	13:53:00	1.5126	33
04/15/1996	13:56:00	1.5124	33
04/15/1996	13:57:59	1.5126	33
04/15/1996	13:57:59	1.5128	33
04/15/1996	13:59:00	1.513	33
04/15/1996	13:59:00	1.5132	33
04/15/1996	13:59:00	1.5134	33
04/15/1996	13:59:00	1.5132	33
04/15/1996	14:00:00	1.5134	49
04/16/1996	15:01:00	1.513	73
04/16/1996	18:24:00	1.513	65
04/16/1996	18:40:00	1.5128	65
04/16/1996	18:40:59	1.5128	65
04/16/1996	02:57:00	1.5116	65
04/16/1996	03:07:00	1.5106	65
04/16/1996	03:07:00	1.51	65
04/16/1996	06:07:00	1.5102	65
04/16/1996	06:17:59	1.5128	65
04/16/1996	06:24:59	1.5128	65
04/16/1996	06:30:59	1.513	81
04/16/1996	07:19:59	1.5122	41
04/16/1996	07:19:59	1.5124	33
04/16/1996	07:19:59	1.5122	33
04/16/1996	07:19:59	1.512	33
04/16/1996	07:19:59	1.5122	33
04/16/1996	07:21:00	1.5124	33
04/16/1996	07:21:00	1.5122	33
04/16/1996	07:21:59	1.5124	33
04/16/1996	07:21:59	1.5122	33
04/16/1996	07:21:59	1.5124	33
04/16/1996	07:22:59	1.5126	33
04/16/1996	07:22:59	1.5124	33
04/16/1996	07:24:00	1.5126	33
04/16/1996	07:24:00	1.5124	33
04/16/1996	07:25:00	1.5122	33
04/16/1996	07:25:00	1.5124	33
04/16/1996	07:25:00	1.5122	33
04/16/1996	07:28:59	1.5124	33
04/16/1996	07:28:59	1.5122	33
04/16/1996	07:28:59	1.5124	33
04/16/1996	07:28:59	1.5126	33
04/16/1996	07:31:00	1.5128	33
04/16/1996	07:31:59	1.5126	33
04/16/1996	07:35:59	1.5124	33
04/16/1996	07:37:00	1.5122	33
04/16/1996	07:38:00	1.5124	33
04/16/1996	07:38:00	1.512	33
04/16/1996	07:40:00	1.5118	33
04/16/1996	07:40:00	1.512	33
04/16/1996	07:41:00	1.5122	33
04/16/1996	07:41:59	1.512	33
04/16/1996	07:41:59	1.5124	33
04/16/1996	07:43:00	1.5122	33
04/16/1996	07:43:00	1.512	33
04/16/1996	07:43:00	1.5116	33
04/16/1996	07:43:00	1.5114	33
04/16/1996	07:44:00	1.5118	33
04/16/1996	07:44:59	1.5114	33
04/16/1996	07:44:59	1.5112	33
04/16/1996	07:44:59	1.511	33
04/16/1996	07:44:59	1.5114	33
04/16/1996	07:46:00	1.5116	33
04/16/1996	07:46:00	1.5114	33
04/16/1996	07:46:00	1.5116	33
04/16/1996	07:47:59	1.5118	33
04/16/1996	07:49:00	1.5116	33
04/16/1996	07:49:00	1.512	33
04/16/1996	07:50:00	1.5118	33
04/16/1996	07:50:59	1.512	33
04/16/1996	07:54:00	1.5118	33
04/16/1996	07:54:59	1.512	33
04/16/1996	07:57:59	1.5118	33
04/16/1996	07:57:59	1.512	33
04/16/1996	07:59:00	1.5122	33
04/16/1996	07:59:00	1.512	33
04/16/1996	07:59:00	1.5122	33
04/16/1996	08:00:59	1.5122	33
04/16/1996	08:02:00	1.5124	33
04/16/1996	08:03:00	1.5122	33
04/16/1996	08:12:00	1.5124	33
04/16/1996	08:12:00	1.5122	33
04/16/1996	08:13:00	1.512	33
04/16/1996	08:13:00	1.5122	33
04/16/1996	08:13:59	1.5124	33
04/16/1996	08:13:59	1.5122	33
04/16/1996	08:15:00	1.5124	33
04/16/1996	08:18:00	1.5126	33
04/16/1996	08:18:00	1.5128	33
04/16/1996	08:18:00	1.5126	33
04/16/1996	08:20:59	1.5124	33
04/16/1996	08:22:00	1.5126	33
04/16/1996	08:25:00	1.5128	33
04/16/1996	08:25:00	1.513	33
04/16/1996	08:26:00	1.5128	33
04/16/1996	08:26:00	1.513	33
04/16/1996	08:26:59	1.5128	33
04/16/1996	08:31:00	1.5122	33
04/16/1996	08:32:00	1.512	33
04/16/1996	08:32:00	1.5122	33
04/16/1996	08:32:00	1.5124	33
04/16/1996	08:34:00	1.5122	33
04/16/1996	08:35:59	1.5124	33
04/16/1996	08:39:00	1.5126	33
04/16/1996	08:42:00	1.5122	33
04/16/1996	08:45:59	1.512	33
04/16/1996	08:45:59	1.5122	33
04/16/1996	08:45:59	1.512	33
04/16/1996	08:45:59	1.5122	33
04/16/1996	09:01:59	1.5126	33
04/16/1996	09:07:00	1.5122	33
04/16/1996	09:07:00	1.512	33
04/16/1996	09:08:00	1.5122	33
04/16/1996	09:08:00	1.512	33
04/16/1996	09:08:59	1.5114	33
04/16/1996	09:08:59	1.5116	33
04/16/1996	09:08:59	1.5114	33
04/16/1996	09:08:59	1.5112	33
04/16/1996	09:10:00	1.5114	33
04/16/1996	09:10:00	1.5112	33
04/16/1996	09:10:00	1.5114	33
04/16/1996	09:10:00	1.5112	33
04/16/1996	09:11:00	1.511	33
04/16/1996	09:11:00	1.5108	33
04/16/1996	09:11:00	1.5106	33
04/16/1996	09:11:00	1.5104	33
04/16/1996	09:11:59	1.5108	33
04/16/1996	09:13:00	1.511	33
04/16/1996	09:13:00	1.5112	33
04/16/1996	09:13:00	1.511	33
04/16/1996	09:14:59	1.5112	33
04/16/1996	09:14:59	1.511	33
04/16/1996	09:16:00	1.5108	33
04/16/1996	09:17:00	1.5106	33
04/16/1996	09:17:59	1.5104	33
04/16/1996	09:19:00	1.5102	33
04/16/1996	09:19:00	1.5104	33
04/16/1996	09:20:59	1.5106	33
04/16/1996	09:20:59	1.5108	33
04/16/1996	09:21:59	1.511	33
04/16/1996	09:23:00	1.5108	33
04/16/1996	09:23:00	1.5114	33
04/16/1996	09:23:00	1.5112	33
04/16/1996	09:23:00	1.5114	33
04/16/1996	09:24:00	1.5116	33
04/16/1996	09:24:00	1.5114	33
04/16/1996	09:24:00	1.5116	33
04/16/1996	09:24:00	1.5114	33
04/16/1996	09:24:59	1.5112	33
04/16/1996	09:24:59	1.511	33
04/16/1996	09:27:00	1.5108	33
04/16/1996	09:27:00	1.5106	33
04/16/1996	09:27:00	1.5108	33
04/16/1996	09:27:59	1.511	33
04/16/1996	09:29:00	1.5108	33
04/16/1996	09:30:59	1.5106	33
04/16/1996	09:30:59	1.5104	33
04/16/1996	09:32:00	1.5102	33
04/16/1996	09:33:00	1.51	33
04/16/1996	09:33:00	1.5102	33
04/16/1996	09:33:59	1.5104	33
04/16/1996	09:34:59	1.5106	33
04/16/1996	09:36:00	1.5104	33
04/16/1996	09:36:00	1.5102	33
04/16/1996	09:36:59	1.5104	33
04/16/1996	09:37:59	1.5106	33
04/16/1996	09:45:00	1.5104	33
04/16/1996	09:46:00	1.5102	33
04/16/1996	09:46:59	1.5104	33
04/16/1996	09:48:00	1.5102	33
04/16/1996	09:48:00	1.5104	33
04/16/1996	09:49:00	1.5102	33
04/16/1996	09:53:00	1.5104	33
04/16/1996	09:53:00	1.5106	33
04/16/1996	09:53:00	1.5104	33
04/16/1996	09:53:00	1.5106	33
04/16/1996	09:55:00	1.5104	33
04/16/1996	09:55:00	1.5106	33
04/16/1996	09:55:00	1.5108	33
04/16/1996	09:56:00	1.511	33
04/16/1996	09:56:59	1.5108	33
04/16/1996	09:56:59	1.511	33
04/16/1996	09:56:59	1.5112	33
04/16/1996	09:58:00	1.5114	33
04/16/1996	09:58:00	1.511	33
04/16/1996	09:59:59	1.5108	33
04/16/1996	10:01:00	1.511	33
04/16/1996	10:02:59	1.5112	33
04/16/1996	10:05:00	1.5116	33
04/16/1996	10:05:59	1.5118	33
04/16/1996	10:05:59	1.512	33
04/16/1996	10:06:59	1.5118	33
04/16/1996	10:06:59	1.5116	33
04/16/1996	10:09:59	1.5116	33
04/16/1996	10:12:00	1.5114	33
04/16/1996	10:12:00	1.5116	33
04/16/1996	10:12:59	1.5118	33
04/16/1996	10:14:00	1.512	33
04/16/1996	10:15:59	1.5118	33
04/16/1996	10:18:00	1.5118	33
04/16/1996	10:19:59	1.5116	33
04/16/1996	10:21:59	1.5116	33
04/16/1996	10:21:59	1.5118	33
04/16/1996	10:22:59	1.5116	33
04/16/1996	10:28:59	1.5118	33
04/16/1996	10:30:00	1.512	33
04/16/1996	10:31:00	1.5122	33
04/16/1996	10:31:59	1.5118	33
04/16/1996	10:33:00	1.512	33
04/16/1996	10:34:59	1.5118	33
04/16/1996	10:37:00	1.512	33
04/16/1996	10:40:00	1.5116	33
04/16/1996	10:41:00	1.5116	33
04/16/1996	10:41:59	1.5118	33
04/16/1996	10:44:00	1.512	33
04/16/1996	10:47:59	1.5122	33
04/16/1996	10:49:00	1.5124	33
04/16/1996	10:54:59	1.5124	33
04/16/1996	10:56:00	1.5126	33
04/16/1996	10:57:00	1.5128	33
04/16/1996	10:57:00	1.5124	33
04/16/1996	10:57:59	1.5126	33
04/16/1996	11:00:00	1.5128	33
04/16/1996	11:00:59	1.5124	33
04/16/1996	11:03:00	1.5128	33
04/16/1996	11:03:00	1.5126	33
04/16/1996	11:03:59	1.513	33
04/16/1996	11:03:59	1.5132	33
04/16/1996	11:03:59	1.5134	33
04/16/1996	11:03:59	1.5124	33
04/16/1996	11:04:59	1.513	33
04/16/1996	11:06:00	1.5128	33
04/16/1996	11:06:59	1.513	33
04/16/1996	11:09:00	1.5128	33
04/16/1996	11:09:00	1.513	33
04/16/1996	11:09:00	1.5132	33
04/16/1996	11:10:00	1.5128	33
04/16/1996	11:10:59	1.5128	33
04/16/1996	11:13:59	1.5124	33
04/16/1996	11:15:00	1.5122	33
04/16/1996	11:16:00	1.5124	33
04/16/1996	11:16:59	1.5126	33
04/16/1996	11:19:59	1.5128	33
04/16/1996	11:19:59	1.513	33
04/16/1996	11:22:00	1.513	33
04/16/1996	11:23:59	1.5132	33
04/16/1996	11:23:59	1.5134	33
04/16/1996	11:25:00	1.5136	33
04/16/1996	11:26:00	1.5138	33
04/16/1996	11:26:00	1.5136	33
04/16/1996	11:26:59	1.5132	33
04/16/1996	11:28:00	1.5134	33
04/16/1996	11:29:59	1.5136	33
04/16/1996	11:29:59	1.514	33
04/16/1996	11:29:59	1.5134	33
04/16/1996	11:31:00	1.5132	33
04/16/1996	11:32:59	1.5134	33
04/16/1996	11:34:00	1.5136	33
04/16/1996	11:35:00	1.5138	33
04/16/1996	11:36:59	1.5134	33
04/16/1996	11:38:00	1.5138	33
04/16/1996	11:38:00	1.514	33
04/16/1996	11:38:00	1.5142	33
04/16/1996	11:39:00	1.5144	33
04/16/1996	11:39:00	1.5146	33
04/16/1996	11:39:00	1.5148	33
04/16/1996	11:39:00	1.5144	33
04/16/1996	11:39:00	1.5142	33
04/16/1996	11:39:59	1.514	33
04/16/1996	11:39:59	1.5142	33
04/16/1996	11:41:00	1.5144	33
04/16/1996	11:41:00	1.5146	33
04/16/1996	11:41:00	1.5142	33
04/16/1996	11:42:00	1.514	33
04/16/1996	11:42:00	1.5138	33
04/16/1996	11:42:59	1.5136	33
04/16/1996	11:48:00	1.5134	33
04/16/1996	11:58:00	1.5138	33
04/16/1996	12:00:00	1.5136	33
04/16/1996	12:01:00	1.5138	33
04/16/1996	12:01:59	1.514	33
04/16/1996	12:01:59	1.5136	33
04/16/1996	12:04:00	1.5138	33
04/16/1996	12:04:00	1.5136	33
04/16/1996	12:04:00	1.5134	33
04/16/1996	12:07:00	1.5132	33
04/16/1996	12:08:59	1.5134	33
04/16/1996	12:14:00	1.5136	33
04/16/1996	12:20:00	1.5138	33
04/16/1996	12:30:59	1.5136	33
04/16/1996	12:30:59	1.5138	33
04/16/1996	12:30:59	1.5136	33
04/16/1996	12:36:00	1.5138	33
04/16/1996	12:37:59	1.514	33
04/16/1996	12:39:00	1.5142	33
04/16/1996	12:43:59	1.514	33
04/16/1996	12:43:59	1.5142	33
04/16/1996	12:48:00	1.5142	33
04/16/1996	12:49:00	1.514	33
04/16/1996	12:53:00	1.5142	33
04/16/1996	12:56:59	1.514	33
04/16/1996	13:06:59	1.514	33
04/16/1996	13:09:00	1.5138	33
04/16/1996	13:09:00	1.5136	33
04/16/1996	13:12:59	1.5142	33
04/16/1996	13:12:59	1.5144	33
04/16/1996	13:12:59	1.5146	33
04/16/1996	13:15:00	1.5144	33
04/16/1996	13:15:59	1.514	33
04/16/1996	13:18:00	1.5138	33
04/16/1996	13:18:00	1.5136	33
04/16/1996	13:18:00	1.5138	33
04/16/1996	13:24:00	1.5136	33
04/16/1996	13:41:00	1.5134	33
04/16/1996	13:41:59	1.5132	33
04/16/1996	13:44:00	1.5136	33
04/16/1996	13:49:00	1.5138	33
04/16/1996	13:49:00	1.5136	33
04/16/1996	13:50:59	1.5138	33
04/16/1996	13:51:59	1.514	33
04/16/1996	13:51:59	1.5138	33
04/16/1996	13:54:00	1.5136	33
04/16/1996	13:54:59	1.5132	33
04/16/1996	13:56:00	1.5128	33
04/16/1996	13:56:00	1.5126	33
04/16/1996	13:56:00	1.5124	33
04/16/1996	13:56:00	1.5122	33
04/16/1996	13:56:00	1.5124	33
04/16/1996	13:57:00	1.5122	33
04/16/1996	13:57:59	1.5124	33
04/16/1996	13:57:59	1.5122	33
04/16/1996	13:59:00	1.512	33
04/16/1996	13:59:00	1.5122	33
04/16/1996	13:59:00	1.512	33
04/16/1996	13:59:00	1.5122	33
04/16/1996	13:59:00	1.512	33
04/16/1996	13:59:00	1.5122	33
04/16/1996	13:59:00	1.512	49
04/17/1996	16:54:59	1.5142	73
04/17/1996	18:17:59	1.5146	65
04/17/1996	20:48:59	1.5136	65
04/17/1996	01:50:00	1.5136	65
04/17/1996	03:42:00	1.5138	65
04/17/1996	04:34:00	1.5136	65
04/17/1996	04:34:59	1.5132	65
04/17/1996	04:34:59	1.513	81
04/17/1996	07:19:59	1.5124	41
04/17/1996	07:19:59	1.5126	33
04/17/1996	07:19:59	1.5124	33
04/17/1996	07:21:00	1.5122	33
04/17/1996	07:21:59	1.5124	33
04/17/1996	07:24:00	1.5122	33
04/17/1996	07:25:00	1.512	33
04/17/1996	07:25:59	1.5122	33
04/17/1996	07:25:59	1.5124	33
04/17/1996	07:27:00	1.5122	33
04/17/1996	07:27:00	1.5124	33
04/17/1996	07:28:00	1.5122	33
04/17/1996	07:28:59	1.5124	33
04/17/1996	07:30:00	1.5126	33
04/17/1996	07:30:00	1.5128	33
04/17/1996	07:31:00	1.513	33
04/17/1996	07:31:00	1.5134	33
04/17/1996	07:31:00	1.5132	33
04/17/1996	07:31:59	1.5128	33
04/17/1996	07:31:59	1.513	33
04/17/1996	07:31:59	1.5132	33
04/17/1996	07:31:59	1.5128	33
04/17/1996	07:33:00	1.5126	33
04/17/1996	07:33:00	1.5122	33
04/17/1996	07:33:00	1.5124	33
04/17/1996	07:34:00	1.5118	33
04/17/1996	07:34:59	1.5118	33
04/17/1996	07:34:59	1.5116	33
04/17/1996	07:34:59	1.5118	33
04/17/1996	07:34:59	1.5122	33
04/17/1996	07:34:59	1.5126	33
04/17/1996	07:35:59	1.5124	33
04/17/1996	07:35:59	1.5126	33
04/17/1996	07:37:00	1.5122	33
04/17/1996	07:37:00	1.512	33
04/17/1996	07:38:00	1.5118	33
04/17/1996	07:38:00	1.5114	33
04/17/1996	07:38:59	1.512	33
04/17/1996	07:38:59	1.5122	33
04/17/1996	07:40:00	1.5124	33
04/17/1996	07:41:59	1.5126	33
04/17/1996	07:41:59	1.5128	33
04/17/1996	07:41:59	1.5126	33
04/17/1996	07:43:00	1.5124	33
04/17/1996	07:43:00	1.5126	33
04/17/1996	07:43:00	1.5124	33
04/17/1996	07:46:00	1.5126	33
04/17/1996	07:47:00	1.5128	33
04/17/1996	07:47:00	1.513	33
04/17/1996	07:49:00	1.5124	33
04/17/1996	07:50:00	1.5122	33
04/17/1996	07:50:00	1.512	33
04/17/1996	07:50:59	1.5124	33
04/17/1996	07:54:00	1.5128	33
04/17/1996	07:54:00	1.5126	33
04/17/1996	07:54:00	1.5124	33
04/17/1996	07:54:59	1.5128	33
04/17/1996	07:54:59	1.513	33
04/17/1996	07:54:59	1.5132	33
04/17/1996	07:56:00	1.5128	33
04/17/1996	07:56:00	1.5132	33
04/17/1996	07:56:00	1.513	33
04/17/1996	07:56:00	1.5132	33
04/17/1996	07:59:00	1.5134	33
04/17/1996	07:59:00	1.5136	33
04/17/1996	07:59:00	1.5134	33
04/17/1996	08:00:00	1.5136	33
04/17/1996	08:00:00	1.514	33
04/17/1996	08:00:59	1.514	33
04/17/1996	08:02:00	1.5136	33
04/17/1996	08:02:00	1.5138	33
04/17/1996	08:02:00	1.5136	33
04/17/1996	08:03:00	1.5134	33
04/17/1996	08:03:00	1.5136	33
04/17/1996	08:03:00	1.5134	33
04/17/1996	08:03:00	1.5136	33
04/17/1996	08:04:59	1.5138	33
04/17/1996	08:06:59	1.5138	33
04/17/1996	08:07:59	1.5136	33
04/17/1996	08:07:59	1.514	33
04/17/1996	08:07:59	1.5138	33
04/17/1996	08:07:59	1.5136	33
04/17/1996	08:07:59	1.5138	33
04/17/1996	08:09:00	1.5136	33
04/17/1996	08:09:00	1.5138	33
04/17/1996	08:09:00	1.5136	33
04/17/1996	08:09:00	1.5138	33
04/17/1996	08:09:00	1.514	33
04/17/1996	08:09:00	1.5138	33
04/17/1996	08:09:00	1.5136	33
04/17/1996	08:09:00	1.5134	33
04/17/1996	08:09:00	1.5132	33
04/17/1996	08:09:00	1.5134	33
04/17/1996	08:10:00	1.5132	33
04/17/1996	08:10:00	1.513	33
04/17/1996	08:10:00	1.5132	33
04/17/1996	08:10:00	1.513	33
04/17/1996	08:10:00	1.5132	33
04/17/1996	08:10:00	1.513	33
04/17/1996	08:10:59	1.5132	33
04/17/1996	08:12:00	1.5134	33
04/17/1996	08:12:00	1.5136	33
04/17/1996	08:13:59	1.5132	33
04/17/1996	08:13:59	1.5134	33
04/17/1996	08:15:00	1.5136	33
04/17/1996	08:16:00	1.5138	33
04/17/1996	08:16:00	1.514	33
04/17/1996	08:16:00	1.5138	33
04/17/1996	08:16:00	1.5136	33
04/17/1996	08:16:59	1.5138	33
04/17/1996	08:18:00	1.5136	33
04/17/1996	08:19:00	1.5138	33
04/17/1996	08:19:59	1.5134	33
04/17/1996	08:20:59	1.5132	33
04/17/1996	08:20:59	1.513	33
04/17/1996	08:22:00	1.5132	33
04/17/1996	08:22:00	1.513	33
04/17/1996	08:23:00	1.5128	33
04/17/1996	08:23:00	1.513	33
04/17/1996	08:23:00	1.5128	33
04/17/1996	08:23:00	1.513	33
04/17/1996	08:23:59	1.5128	33
04/17/1996	08:23:59	1.5126	33
04/17/1996	08:23:59	1.5128	33
04/17/1996	08:26:00	1.5126	33
04/17/1996	08:26:59	1.5128	33
04/17/1996	08:29:00	1.5126	33
04/17/1996	08:29:00	1.5128	33
04/17/1996	08:29:59	1.5124	33
04/17/1996	08:29:59	1.5128	33
04/17/1996	08:29:59	1.5126	33
04/17/1996	08:32:00	1.5124	33
04/17/1996	08:35:00	1.5128	33
04/17/1996	08:35:59	1.5126	33
04/17/1996	08:36:59	1.5128	33
04/17/1996	08:38:00	1.513	33
04/17/1996	08:38:00	1.5126	33
04/17/1996	08:38:00	1.5128	33
04/17/1996	08:39:00	1.513	33
04/17/1996	08:41:00	1.5132	33
04/17/1996	08:41:00	1.5134	33
04/17/1996	08:41:00	1.5136	33
04/17/1996	08:42:00	1.5134	33
04/17/1996	08:42:59	1.5132	33
04/17/1996	08:48:00	1.513	33
04/17/1996	08:48:00	1.5132	33
04/17/1996	08:48:59	1.513	33
04/17/1996	08:51:59	1.5134	33
04/17/1996	08:55:00	1.5136	33
04/17/1996	08:55:00	1.5138	33
04/17/1996	08:57:00	1.5136	33
04/17/1996	08:58:00	1.514	33
04/17/1996	09:00:00	1.5144	33
04/17/1996	09:00:00	1.5146	33
04/17/1996	09:00:00	1.5148	33
04/17/1996	09:00:00	1.5138	33
04/17/1996	09:01:00	1.514	33
04/17/1996	09:01:59	1.5138	33
04/17/1996	09:01:59	1.5144	33
04/17/1996	09:01:59	1.5142	33
04/17/1996	09:03:00	1.5144	33
04/17/1996	09:04:59	1.5142	33
04/17/1996	09:07:00	1.514	33
04/17/1996	09:07:00	1.5142	33
04/17/1996	09:08:59	1.514	33
04/17/1996	09:10:00	1.5142	33
04/17/1996	09:10:00	1.5144	33
04/17/1996	09:10:00	1.5146	33
04/17/1996	09:11:00	1.5144	33
04/17/1996	09:11:00	1.5148	33
04/17/1996	09:11:00	1.5142	33
04/17/1996	09:11:00	1.5146	33
04/17/1996	09:11:59	1.514	33
04/17/1996	09:17:00	1.5138	33
04/17/1996	09:17:59	1.514	33
04/17/1996	09:19:00	1.5144	33
04/17/1996	09:20:00	1.5146	33
04/17/1996	09:20:59	1.5148	33
04/17/1996	09:20:59	1.5146	33
04/17/1996	09:20:59	1.5148	33
04/17/1996	09:20:59	1.515	33
04/17/1996	09:20:59	1.5148	33
04/17/1996	09:20:59	1.5146	33
04/17/1996	09:21:59	1.5144	33
04/17/1996	09:23:00	1.5146	33
04/17/1996	09:24:00	1.5148	33
04/17/1996	09:24:00	1.5146	33
04/17/1996	09:24:00	1.5144	33
04/17/1996	09:26:00	1.514	33
04/17/1996	09:27:59	1.5144	33
04/17/1996	09:32:00	1.5146	33
04/17/1996	09:33:00	1.5148	33
04/17/1996	09:33:59	1.5146	33
04/17/1996	09:34:59	1.5148	33
04/17/1996	09:36:00	1.5146	33
04/17/1996	09:36:00	1.5144	33
04/17/1996	09:37:59	1.5148	33
04/17/1996	09:40:00	1.5146	33
04/17/1996	09:40:00	1.515	33
04/17/1996	09:40:59	1.5148	33
04/17/1996	09:40:59	1.515	33
04/17/1996	09:40:59	1.5148	33
04/17/1996	09:40:59	1.515	33
04/17/1996	09:43:00	1.5148	33
04/17/1996	09:43:00	1.515	33
04/17/1996	09:43:00	1.5152	33
04/17/1996	09:43:00	1.5154	33
04/17/1996	09:43:00	1.515	33
04/17/1996	09:43:59	1.5154	33
04/17/1996	09:43:59	1.5156	33
04/17/1996	09:43:59	1.5154	33
04/17/1996	09:43:59	1.5152	33
04/17/1996	09:45:00	1.515	33
04/17/1996	09:46:00	1.5152	33
04/17/1996	09:46:00	1.515	33
04/17/1996	09:46:00	1.5152	33
04/17/1996	09:46:59	1.515	33
04/17/1996	09:48:00	1.5148	33
04/17/1996	09:49:59	1.515	33
04/17/1996	09:52:00	1.5152	33
04/17/1996	09:52:00	1.515	33
04/17/1996	09:53:59	1.5148	33
04/17/1996	09:58:00	1.5148	33
04/17/1996	09:59:00	1.515	33
04/17/1996	09:59:00	1.5152	33
04/17/1996	09:59:00	1.5154	33
04/17/1996	09:59:00	1.5152	33
04/17/1996	10:02:00	1.5158	33
04/17/1996	10:02:00	1.5156	33
04/17/1996	10:04:00	1.5152	33
04/17/1996	10:05:00	1.5156	33
04/17/1996	10:05:00	1.516	33
04/17/1996	10:05:00	1.5156	33
04/17/1996	10:05:00	1.5158	33
04/17/1996	10:05:59	1.5152	33
04/17/1996	10:05:59	1.515	33
04/17/1996	10:08:00	1.5154	33
04/17/1996	10:09:59	1.5154	33
04/17/1996	10:12:00	1.515	33
04/17/1996	10:12:00	1.5148	33
04/17/1996	10:14:00	1.515	33
04/17/1996	10:15:59	1.5148	33
04/17/1996	10:15:59	1.5146	33
04/17/1996	10:15:59	1.5144	33
04/17/1996	10:18:00	1.5142	33
04/17/1996	10:19:59	1.5146	33
04/17/1996	10:19:59	1.5142	33
04/17/1996	10:21:00	1.514	33
04/17/1996	10:21:59	1.5144	33
04/17/1996	10:22:59	1.514	33
04/17/1996	10:22:59	1.5136	33
04/17/1996	10:24:00	1.514	33
04/17/1996	10:25:00	1.514	33
04/17/1996	10:28:59	1.514	33
04/17/1996	10:30:00	1.5138	33
04/17/1996	10:37:00	1.514	33
04/17/1996	10:41:59	1.5138	33
04/17/1996	10:44:59	1.514	33
04/17/1996	10:49:00	1.5138	33
04/17/1996	10:54:59	1.514	33
04/17/1996	10:54:59	1.5142	33
04/17/1996	10:54:59	1.5144	33
04/17/1996	10:54:59	1.5142	33
04/17/1996	10:56:00	1.5144	33
04/17/1996	10:57:00	1.5146	33
04/17/1996	10:57:00	1.5144	33
04/17/1996	10:57:00	1.5146	33
04/17/1996	11:00:00	1.5148	33
04/17/1996	11:03:59	1.5144	33
04/17/1996	11:06:59	1.514	33
04/17/1996	11:10:00	1.5138	33
04/17/1996	11:10:59	1.5136	33
04/17/1996	11:13:59	1.5134	33
04/17/1996	11:15:00	1.5132	33
04/17/1996	11:19:00	1.5136	33
04/17/1996	11:19:59	1.5132	33
04/17/1996	11:19:59	1.513	33
04/17/1996	11:20:59	1.5132	33
04/17/1996	11:28:00	1.513	33
04/17/1996	11:28:00	1.5132	33
04/17/1996	11:28:00	1.5128	33
04/17/1996	11:29:59	1.5132	33
04/17/1996	11:39:00	1.5132	33
04/17/1996	11:41:00	1.5132	33
04/17/1996	11:42:00	1.513	33
04/17/1996	11:45:00	1.5134	33
04/17/1996	11:55:00	1.5136	33
04/17/1996	11:58:59	1.5134	33
04/17/1996	12:03:00	1.5136	33
04/17/1996	12:03:00	1.514	33
04/17/1996	12:36:00	1.5138	33
04/17/1996	12:45:00	1.514	33
04/17/1996	12:49:59	1.5136	33
04/17/1996	12:52:00	1.5136	33
04/17/1996	12:56:59	1.514	33
04/17/1996	13:05:59	1.5136	33
04/17/1996	13:06:59	1.5134	33
04/17/1996	13:08:00	1.5132	33
04/17/1996	13:08:00	1.5134	33
04/17/1996	13:09:00	1.5136	33
04/17/1996	13:09:00	1.5134	33
04/17/1996	13:09:00	1.5136	33
04/17/1996	13:09:59	1.5138	33
04/17/1996	13:09:59	1.5136	33
04/17/1996	13:09:59	1.5134	33
04/17/1996	13:15:00	1.5136	33
04/17/1996	13:15:00	1.5138	33
04/17/1996	13:17:00	1.5136	33
04/17/1996	13:19:59	1.5134	33
04/17/1996	13:27:00	1.513	33
04/17/1996	13:28:00	1.5128	33
04/17/1996	13:28:59	1.5126	33
04/17/1996	13:28:59	1.5124	33
04/17/1996	13:30:00	1.5126	33
04/17/1996	13:30:00	1.5124	33
04/17/1996	13:30:00	1.5126	33
04/17/1996	13:30:00	1.5128	33
04/17/1996	13:31:00	1.513	33
04/17/1996	13:31:00	1.5132	33
04/17/1996	13:31:59	1.5134	33
04/17/1996	13:33:00	1.5132	33
04/17/1996	13:40:00	1.513	33
04/17/1996	13:46:00	1.5132	33
04/17/1996	13:47:59	1.5134	33
04/17/1996	13:47:59	1.5132	33
04/17/1996	13:49:00	1.513	33
04/17/1996	13:51:59	1.5128	33
04/17/1996	13:53:00	1.513	33
04/17/1996	13:54:00	1.5128	33
04/17/1996	13:56:00	1.5126	33
04/17/1996	13:57:00	1.5132	33
04/17/1996	13:57:00	1.513	33
04/17/1996	13:57:59	1.5128	33
04/17/1996	13:59:00	1.513	33
04/17/1996	13:59:00	1.5128	33
04/17/1996	13:59:00	1.513	49
04/20/1996	17:47:00	1.5108	73
04/20/1996	23:03:59	1.511	65
04/20/1996	04:17:00	1.5106	65
04/20/1996	04:41:59	1.5108	65
04/20/1996	04:44:59	1.511	81
04/20/1996	07:19:59	1.5118	41
04/20/1996	07:19:59	1.5116	33
04/20/1996	07:21:00	1.5114	33
04/20/1996	07:21:00	1.5116	33
04/20/1996	07:21:00	1.5112	33
04/20/1996	07:21:59	1.5114	33
04/20/1996	07:24:00	1.5112	33
04/20/1996	07:25:00	1.5114	33
04/20/1996	07:25:59	1.5112	33
04/20/1996	07:28:00	1.5114	33
04/20/1996	07:31:00	1.5116	33
04/20/1996	07:31:00	1.5114	33
04/20/1996	07:31:00	1.5116	33
04/20/1996	07:33:00	1.5114	33
04/20/1996	07:34:00	1.5112	33
04/20/1996	07:35:59	1.5114	33
04/20/1996	07:37:00	1.5112	33
04/20/1996	07:38:59	1.511	33
04/20/1996	07:38:59	1.5108	33
04/20/1996	07:38:59	1.5112	33
04/20/1996	07:40:00	1.5108	33
04/20/1996	07:40:00	1.5106	33
04/20/1996	07:40:00	1.511	33
04/20/1996	07:41:00	1.5108	33
04/20/1996	07:41:59	1.511	33
04/20/1996	07:44:00	1.5112	33
04/20/1996	07:44:59	1.5114	33
04/20/1996	07:44:59	1.511	33
04/20/1996	07:46:00	1.5108	33
04/20/1996	07:47:59	1.5106	33
04/20/1996	07:47:59	1.5104	33
04/20/1996	07:47:59	1.5102	33
04/20/1996	07:47:59	1.5104	33
04/20/1996	07:47:59	1.5108	33
04/20/1996	07:47:59	1.5106	33
04/20/1996	07:49:00	1.5108	33
04/20/1996	07:49:00	1.5106	33
04/20/1996	07:51:59	1.5108	33
04/20/1996	07:51:59	1.511	33
04/20/1996	07:51:59	1.5108	33
04/20/1996	07:53:00	1.511	33
04/20/1996	07:53:00	1.5108	33
04/20/1996	07:54:00	1.511	33
04/20/1996	07:54:59	1.5108	33
04/20/1996	07:56:00	1.5106	33
04/20/1996	07:56:00	1.5108	33
04/20/1996	07:57:00	1.5106	33
04/20/1996	07:57:00	1.5108	33
04/20/1996	07:57:59	1.5104	33
04/20/1996	08:00:59	1.5106	33
04/20/1996	08:04:59	1.5108	33
04/20/1996	08:06:59	1.5106	33
04/20/1996	08:06:59	1.5104	33
04/20/1996	08:06:59	1.5102	33
04/20/1996	08:07:59	1.5104	33
04/20/1996	08:12:00	1.5108	33
04/20/1996	08:13:00	1.5106	33
04/20/1996	08:13:00	1.5108	33
04/20/1996	08:18:00	1.5104	33
04/20/1996	08:23:00	1.5108	33
04/20/1996	08:23:00	1.511	33
04/20/1996	08:26:59	1.5108	33
04/20/1996	08:28:00	1.511	33
04/20/1996	08:29:00	1.5112	33
04/20/1996	08:31:00	1.511	33
04/20/1996	08:32:00	1.5114	33
04/20/1996	08:32:59	1.5112	33
04/20/1996	08:32:59	1.5114	33
04/20/1996	08:34:00	1.511	33
04/20/1996	08:34:00	1.5112	33
04/20/1996	08:34:00	1.5114	33
04/20/1996	08:35:59	1.5112	33
04/20/1996	08:36:59	1.5114	33
04/20/1996	08:36:59	1.5116	33
04/20/1996	08:36:59	1.5114	33
04/20/1996	08:38:00	1.5112	33
04/20/1996	08:39:00	1.5114	33
04/20/1996	08:39:00	1.5112	33
04/20/1996	08:39:00	1.5114	33
04/20/1996	08:41:00	1.5112	33
04/20/1996	08:41:00	1.5114	33
04/20/1996	08:42:00	1.5112	33
04/20/1996	08:42:00	1.5114	33
04/20/1996	08:42:59	1.5112	33
04/20/1996	08:44:00	1.5114	33
04/20/1996	08:45:00	1.5116	33
04/20/1996	08:45:59	1.5114	33
04/20/1996	08:48:59	1.5116	33
04/20/1996	08:48:59	1.512	33
04/20/1996	08:49:59	1.5118	33
04/20/1996	08:49:59	1.5116	33
04/20/1996	08:51:00	1.5118	33
04/20/1996	08:51:00	1.5116	33
04/20/1996	08:51:59	1.5118	33
04/20/1996	08:55:59	1.512	33
04/20/1996	08:57:00	1.5118	33
04/20/1996	08:58:59	1.512	33
04/20/1996	09:00:00	1.5118	33
04/20/1996	09:01:00	1.5116	33
04/20/1996	09:01:00	1.5118	33
04/20/1996	09:01:59	1.512	33
04/20/1996	09:01:59	1.5122	33
04/20/1996	09:03:00	1.512	33
04/20/1996	09:03:00	1.5122	33
04/20/1996	09:03:00	1.5126	33
04/20/1996	09:03:00	1.5128	33
04/20/1996	09:04:59	1.512	33
04/20/1996	09:04:59	1.5118	33
04/20/1996	09:05:59	1.512	33
04/20/1996	09:07:00	1.5118	33
04/20/1996	09:16:00	1.5116	33
04/20/1996	09:16:00	1.5118	33
04/20/1996	09:16:00	1.512	33
04/20/1996	09:17:00	1.5118	33
04/20/1996	09:17:59	1.5116	33
04/20/1996	09:27:00	1.5124	33
04/20/1996	09:27:59	1.5126	33
04/20/1996	09:30:00	1.5124	33
04/20/1996	09:33:59	1.5122	33
04/20/1996	09:36:00	1.5122	33
04/20/1996	09:36:59	1.512	33
04/20/1996	09:36:59	1.5122	33
04/20/1996	09:36:59	1.512	33
04/20/1996	09:40:00	1.5116	33
04/20/1996	09:43:00	1.5118	33
04/20/1996	09:43:59	1.512	33
04/20/1996	09:46:59	1.5118	33
04/20/1996	09:49:59	1.5116	33
04/20/1996	09:52:00	1.5114	33
04/20/1996	09:52:00	1.5112	33
04/20/1996	09:53:00	1.5114	33
04/20/1996	09:56:59	1.5112	33
04/20/1996	09:58:00	1.5114	33
04/20/1996	09:58:00	1.5116	33
04/20/1996	09:59:59	1.5114	33
04/20/1996	10:01:00	1.5116	33
04/20/1996	10:05:00	1.5114	33
04/20/1996	10:06:59	1.5112	33
04/20/1996	10:11:00	1.5114	33
04/20/1996	10:12:00	1.5116	33
04/20/1996	10:12:59	1.5114	33
04/20/1996	10:14:00	1.5116	33
04/20/1996	10:14:00	1.5118	33
04/20/1996	10:15:00	1.5116	33
04/20/1996	10:17:00	1.512	33
04/20/1996	10:17:00	1.5124	33
04/20/1996	10:17:00	1.5126	33
04/20/1996	10:18:00	1.513	33
04/20/1996	10:18:00	1.5128	33
04/20/1996	10:18:00	1.5132	33
04/20/1996	10:18:59	1.5128	33
04/20/1996	10:19:59	1.5126	33
04/20/1996	10:19:59	1.513	33
04/20/1996	10:21:00	1.5128	33
04/20/1996	10:21:59	1.513	33
04/20/1996	10:21:59	1.5132	33
04/20/1996	10:21:59	1.5134	33
04/20/1996	10:21:59	1.513	33
04/20/1996	10:22:59	1.5128	33
04/20/1996	10:22:59	1.513	33
04/20/1996	10:22:59	1.5132	33
04/20/1996	10:22:59	1.513	33
04/20/1996	10:24:00	1.5132	33
04/20/1996	10:24:00	1.513	33
04/20/1996	10:24:00	1.5132	33
04/20/1996	10:25:00	1.5134	33
04/20/1996	10:25:00	1.5138	33
04/20/1996	10:25:00	1.5136	33
04/20/1996	10:25:00	1.5134	33
04/20/1996	10:25:59	1.5132	33
04/20/1996	10:25:59	1.5134	33
04/20/1996	10:27:00	1.5132	33
04/20/1996	10:28:00	1.513	33
04/20/1996	10:30:00	1.5128	33
04/20/1996	10:31:59	1.5126	33
04/20/1996	10:34:00	1.513	33
04/20/1996	10:34:59	1.5128	33
04/20/1996	10:37:00	1.513	33
04/20/1996	10:38:00	1.5126	33
04/20/1996	10:38:59	1.5124	33
04/20/1996	10:38:59	1.5122	33
04/20/1996	10:40:00	1.5124	33
04/20/1996	10:40:00	1.5122	33
04/20/1996	10:40:00	1.5124	33
04/20/1996	10:41:00	1.5122	33
04/20/1996	10:41:59	1.5122	33
04/20/1996	10:41:59	1.512	33
04/20/1996	10:44:00	1.5122	33
04/20/1996	10:47:00	1.5124	33
04/20/1996	10:50:00	1.5126	33
04/20/1996	10:57:00	1.5124	33
04/20/1996	11:03:59	1.5122	33
04/20/1996	11:16:00	1.5124	33
04/20/1996	11:26:00	1.5126	33
04/20/1996	11:28:00	1.512	33
04/20/1996	11:29:59	1.5124	33
04/20/1996	11:29:59	1.5126	33
04/20/1996	11:32:00	1.5128	33
04/20/1996	11:35:00	1.5124	33
04/20/1996	11:35:59	1.5126	33
04/20/1996	11:36:59	1.5128	33
04/20/1996	11:38:00	1.513	33
04/20/1996	11:38:00	1.5132	33
04/20/1996	11:39:00	1.5132	33
04/20/1996	11:49:59	1.513	33
04/20/1996	11:51:00	1.5132	33
04/20/1996	11:51:59	1.5132	33
04/20/1996	11:52:59	1.513	33
04/20/1996	12:01:59	1.5134	33
04/20/1996	12:03:00	1.5136	33
04/20/1996	12:08:59	1.5132	33
04/20/1996	12:16:00	1.513	33
04/20/1996	12:20:00	1.5132	33
04/20/1996	12:34:59	1.5122	33
04/20/1996	12:34:59	1.5124	33
04/20/1996	12:36:00	1.512	33
04/20/1996	12:36:59	1.5126	33
04/20/1996	12:37:59	1.5124	33
04/20/1996	12:37:59	1.5126	33
04/20/1996	12:55:00	1.5126	33
04/20/1996	12:56:59	1.5128	33
04/20/1996	13:06:59	1.5126	33
04/20/1996	13:15:00	1.5128	33
04/20/1996	13:18:59	1.5126	33
04/20/1996	13:21:59	1.5124	33
04/20/1996	13:28:59	1.5128	33
04/20/1996	13:28:59	1.5126	33
04/20/1996	13:33:00	1.5124	33
04/20/1996	13:35:59	1.5126	33
04/20/1996	13:43:00	1.5124	33
04/20/1996	13:44:00	1.5124	33
04/20/1996	13:44:00	1.5128	33
04/20/1996	13:47:00	1.5126	33
04/20/1996	13:50:59	1.5128	33
04/20/1996	13:50:59	1.513	33
04/20/1996	13:50:59	1.5132	33
04/20/1996	13:50:59	1.513	33
04/20/1996	13:54:00	1.5128	33
04/20/1996	13:59:00	1.513	33
04/20/1996	13:59:00	1.5132	33
04/20/1996	13:59:00	1.5134	33
04/20/1996	13:59:00	1.5132	33
04/20/1996	13:59:00	1.513	33
04/20/1996	13:59:00	1.5132	49
04/21/1996	15:43:00	1.5132	73
04/21/1996	18:39:00	1.513	65
04/21/1996	23:42:00	1.513	65
04/21/1996	01:35:59	1.514	65
04/21/1996	01:41:59	1.5146	65
04/21/1996	02:03:59	1.5136	65
04/21/1996	02:25:00	1.5146	65
04/21/1996	02:29:59	1.5148	65
04/21/1996	05:16:00	1.5132	65
04/21/1996	06:11:59	1.5112	65
04/21/1996	06:11:59	1.511	65
04/21/1996	06:13:00	1.513	65
04/21/1996	06:13:00	1.5132	65
04/21/1996	06:27:00	1.51	65
04/21/1996	06:27:00	1.5096	81
04/21/1996	07:19:59	1.5112	41
04/21/1996	07:19:59	1.5114	33
04/21/1996	07:21:00	1.5116	33
04/21/1996	07:21:00	1.5114	33
04/21/1996	07:21:59	1.5116	33
04/21/1996	07:22:59	1.5114	33
04/21/1996	07:22:59	1.5116	33
04/21/1996	07:22:59	1.5114	33
04/21/1996	07:24:00	1.5116	33
04/21/1996	07:25:59	1.5118	33
04/21/1996	07:25:59	1.5116	33
04/21/1996	07:25:59	1.5114	33
04/21/1996	07:25:59	1.512	33
04/21/1996	07:25:59	1.5116	33
04/21/1996	07:28:00	1.5114	33
04/21/1996	07:28:00	1.511	33
04/21/1996	07:28:59	1.5114	33
04/21/1996	07:30:00	1.5112	33
04/21/1996	07:30:00	1.5108	33
04/21/1996	07:31:00	1.511	33
04/21/1996	07:33:00	1.5112	33
04/21/1996	07:33:00	1.511	33
04/21/1996	07:34:00	1.5112	33
04/21/1996	07:34:00	1.511	33
04/21/1996	07:34:00	1.5106	33
04/21/1996	07:34:00	1.5104	33
04/21/1996	07:34:00	1.5108	33
04/21/1996	07:34:00	1.5106	33
04/21/1996	07:34:00	1.5108	33
04/21/1996	07:34:59	1.5112	33
04/21/1996	07:35:59	1.5114	33
04/21/1996	07:37:00	1.5112	33
04/21/1996	07:37:00	1.5114	33
04/21/1996	07:38:00	1.5116	33
04/21/1996	07:38:00	1.5114	33
04/21/1996	07:38:59	1.5116	33
04/21/1996	07:41:00	1.5112	33
04/21/1996	07:41:00	1.5114	33
04/21/1996	07:41:59	1.5116	33
04/21/1996	07:43:00	1.5114	33
04/21/1996	07:44:00	1.5118	33
04/21/1996	07:44:00	1.512	33
04/21/1996	07:44:00	1.5118	33
04/21/1996	07:44:00	1.512	33
04/21/1996	07:44:00	1.5122	33
04/21/1996	07:44:00	1.512	33
04/21/1996	07:44:59	1.5124	33
04/21/1996	07:44:59	1.5122	33
04/21/1996	07:44:59	1.5124	33
04/21/1996	07:46:00	1.5122	33
04/21/1996	07:46:00	1.5124	33
04/21/1996	07:46:00	1.5122	33
04/21/1996	07:47:00	1.512	33
04/21/1996	07:47:59	1.5122	33
04/21/1996	07:49:00	1.512	33
04/21/1996	07:49:00	1.5124	33
04/21/1996	07:50:00	1.5126	33
04/21/1996	07:51:59	1.5124	33
04/21/1996	07:51:59	1.512	33
04/21/1996	07:51:59	1.5122	33
04/21/1996	07:51:59	1.512	33
04/21/1996	07:51:59	1.5118	33
04/21/1996	07:53:00	1.512	33
04/21/1996	07:54:00	1.5118	33
04/21/1996	07:57:00	1.512	33
04/21/1996	07:57:59	1.5116	33
04/21/1996	08:00:00	1.5118	33
04/21/1996	08:02:00	1.5124	33
04/21/1996	08:02:00	1.5122	33
04/21/1996	08:06:00	1.5118	33
04/21/1996	08:06:00	1.512	33
04/21/1996	08:09:00	1.5122	33
04/21/1996	08:13:00	1.5124	33
04/21/1996	08:15:00	1.5128	33
04/21/1996	08:16:00	1.5126	33
04/21/1996	08:19:00	1.5124	33
04/21/1996	08:19:59	1.5126	33
04/21/1996	08:20:59	1.5124	33
04/21/1996	08:23:00	1.5122	33
04/21/1996	08:23:59	1.5126	33
04/21/1996	08:23:59	1.5128	33
04/21/1996	08:23:59	1.513	33
04/21/1996	08:25:00	1.5126	33
04/21/1996	08:26:00	1.5124	33
04/21/1996	08:26:59	1.5122	33
04/21/1996	08:28:00	1.5124	33
04/21/1996	08:29:59	1.5128	33
04/21/1996	08:29:59	1.513	33
04/21/1996	08:31:00	1.5128	33
04/21/1996	08:31:00	1.5132	33
04/21/1996	08:32:00	1.513	33
04/21/1996	08:32:00	1.5128	33
04/21/1996	08:32:00	1.5126	33
04/21/1996	08:34:00	1.5128	33
04/21/1996	08:35:00	1.5124	33
04/21/1996	08:35:59	1.5126	33
04/21/1996	08:35:59	1.5124	33
04/21/1996	08:36:59	1.5122	33
04/21/1996	08:38:00	1.5126	33
04/21/1996	08:45:00	1.5126	33
04/21/1996	08:58:00	1.5122	33
04/21/1996	09:00:00	1.5124	33
04/21/1996	09:01:00	1.5122	33
04/21/1996	09:01:00	1.512	33
04/21/1996	09:01:59	1.5124	33
04/21/1996	09:01:59	1.5122	33
04/21/1996	09:03:00	1.5124	33
04/21/1996	09:07:00	1.5122	33
04/21/1996	09:11:00	1.5126	33
04/21/1996	09:11:59	1.5128	33
04/21/1996	09:14:00	1.5126	33
04/21/1996	09:14:00	1.5128	33
04/21/1996	09:14:59	1.5126	33
04/21/1996	09:16:00	1.5124	33
04/21/1996	09:17:00	1.5124	33
04/21/1996	09:19:00	1.5126	33
04/21/1996	09:19:00	1.5128	33
04/21/1996	09:19:00	1.5126	33
04/21/1996	09:24:00	1.5124	33
04/21/1996	09:30:59	1.5122	33
04/21/1996	09:33:00	1.5122	33
04/21/1996	09:34:59	1.5124	33
04/21/1996	09:34:59	1.5126	33
04/21/1996	09:36:00	1.5122	33
04/21/1996	09:45:00	1.5126	33
04/21/1996	09:48:00	1.5124	33
04/21/1996	09:52:00	1.5126	33
04/21/1996	09:55:00	1.5128	33
04/21/1996	10:04:00	1.513	33
04/21/1996	10:05:59	1.5128	33
04/21/1996	10:05:59	1.513	33
04/21/1996	10:05:59	1.5128	33
04/21/1996	10:05:59	1.5126	33
04/21/1996	10:11:00	1.5126	33
04/21/1996	10:15:59	1.5124	33
04/21/1996	10:17:00	1.5122	33
04/21/1996	10:18:00	1.5124	33
04/21/1996	10:18:59	1.5126	33
04/21/1996	10:21:00	1.5122	33
04/21/1996	10:21:00	1.5124	33
04/21/1996	10:21:00	1.5122	33
04/21/1996	10:21:00	1.5124	33
04/21/1996	10:22:59	1.5122	33
04/21/1996	10:25:00	1.5124	33
04/21/1996	10:25:00	1.5122	33
04/21/1996	10:28:00	1.5124	33
04/21/1996	10:28:59	1.512	33
04/21/1996	10:33:00	1.5118	33
04/21/1996	10:34:00	1.5116	33
04/21/1996	10:34:59	1.5114	33
04/21/1996	10:35:59	1.5116	33
04/21/1996	10:38:00	1.5114	33
04/21/1996	10:38:00	1.5112	33
04/21/1996	10:46:00	1.5116	33
04/21/1996	10:46:00	1.5118	33
04/21/1996	10:51:59	1.5114	33
04/21/1996	10:51:59	1.5112	33
04/21/1996	10:51:59	1.511	33
04/21/1996	10:53:00	1.5108	33
04/21/1996	10:54:59	1.511	33
04/21/1996	10:54:59	1.5112	33
04/21/1996	10:56:00	1.5104	33
04/21/1996	10:56:00	1.5102	33
04/21/1996	10:56:00	1.51	33
04/21/1996	10:56:00	1.5106	33
04/21/1996	10:56:00	1.5108	33
04/21/1996	10:57:00	1.511	33
04/21/1996	10:57:59	1.5112	33
04/21/1996	10:57:59	1.5114	33
04/21/1996	10:59:00	1.5112	33
04/21/1996	11:02:00	1.511	33
04/21/1996	11:06:00	1.511	33
04/21/1996	11:06:59	1.511	33
04/21/1996	11:09:00	1.5112	33
04/21/1996	11:10:59	1.511	33
04/21/1996	11:12:00	1.5112	33
04/21/1996	11:12:00	1.511	33
04/21/1996	11:13:59	1.5108	33
04/21/1996	11:15:00	1.5106	33
04/21/1996	11:15:00	1.5108	33
04/21/1996	11:18:00	1.5112	33
04/21/1996	11:19:59	1.511	33
04/21/1996	11:20:59	1.5108	33
04/21/1996	11:20:59	1.5112	33
04/21/1996	11:22:00	1.5114	33
04/21/1996	11:22:00	1.5116	33
04/21/1996	11:22:00	1.5118	33
04/21/1996	11:25:00	1.5116	33
04/21/1996	11:26:00	1.5114	33
04/21/1996	11:26:00	1.5112	33
04/21/1996	11:26:59	1.5114	33
04/21/1996	11:29:59	1.5122	33
04/21/1996	11:32:00	1.512	33
04/21/1996	11:34:00	1.5122	33
04/21/1996	11:34:00	1.512	33
04/21/1996	11:34:00	1.5118	33
04/21/1996	11:35:59	1.5116	33
04/21/1996	11:38:00	1.512	33
04/21/1996	11:38:00	1.5122	33
04/21/1996	11:38:00	1.5124	33
04/21/1996	11:39:00	1.5124	33
04/21/1996	11:39:00	1.512	33
04/21/1996	11:39:59	1.5122	33
04/21/1996	11:41:00	1.5124	33
04/21/1996	11:41:00	1.5122	33
04/21/1996	11:42:00	1.5124	33
04/21/1996	11:42:59	1.5122	33
04/21/1996	11:44:00	1.512	33
04/21/1996	11:48:00	1.5118	33
04/21/1996	11:51:00	1.5116	33
04/21/1996	11:51:00	1.5114	33
04/21/1996	11:51:59	1.5116	33
04/21/1996	11:57:00	1.5114	33
04/21/1996	11:58:59	1.5116	33
04/21/1996	12:01:00	1.5116	33
04/21/1996	12:03:00	1.5116	33
04/21/1996	12:04:59	1.512	33
04/21/1996	12:08:59	1.5118	33
04/21/1996	12:24:00	1.512	33
04/21/1996	12:24:00	1.5116	33
04/21/1996	12:29:00	1.511	33
04/21/1996	12:29:00	1.5112	33
04/21/1996	12:30:59	1.5114	33
04/21/1996	12:32:00	1.5116	33
04/21/1996	12:37:59	1.5118	33
04/21/1996	12:43:00	1.512	33
04/21/1996	12:45:00	1.5118	33
04/21/1996	12:45:00	1.5116	33
04/21/1996	12:45:00	1.5114	33
04/21/1996	12:49:59	1.5116	33
04/21/1996	12:56:59	1.5114	33
04/21/1996	12:56:59	1.5112	33
04/21/1996	12:58:00	1.5114	33
04/21/1996	12:59:59	1.511	33
04/21/1996	12:59:59	1.5106	33
04/21/1996	13:02:00	1.5108	33
04/21/1996	13:02:00	1.5104	33
04/21/1996	13:02:00	1.5102	33
04/21/1996	13:04:00	1.5106	33
04/21/1996	13:04:00	1.5108	33
04/21/1996	13:06:59	1.5106	33
04/21/1996	13:09:00	1.5112	33
04/21/1996	13:11:00	1.5114	33
04/21/1996	13:12:00	1.511	33
04/21/1996	13:15:59	1.5114	33
04/21/1996	13:19:59	1.5112	33
04/21/1996	13:21:00	1.511	33
04/21/1996	13:21:59	1.5108	33
04/21/1996	13:21:59	1.511	33
04/21/1996	13:21:59	1.5112	33
04/21/1996	13:22:59	1.511	33
04/21/1996	13:25:59	1.5108	33
04/21/1996	13:25:59	1.511	33
04/21/1996	13:27:00	1.5106	33
04/21/1996	13:27:00	1.5108	33
04/21/1996	13:34:00	1.511	33
04/21/1996	13:37:00	1.5108	33
04/21/1996	13:38:00	1.511	33
04/21/1996	13:40:00	1.5108	33
04/21/1996	13:40:00	1.511	33
04/21/1996	13:41:59	1.5112	33
04/21/1996	13:43:00	1.5114	33
04/21/1996	13:44:00	1.511	33
04/21/1996	13:44:00	1.5112	33
04/21/1996	13:44:59	1.511	33
04/21/1996	13:46:00	1.5112	33
04/21/1996	13:47:00	1.5114	33
04/21/1996	13:47:59	1.511	33
04/21/1996	13:49:00	1.5112	33
04/21/1996	13:50:59	1.511	33
04/21/1996	13:51:59	1.5108	33
04/21/1996	13:54:00	1.5108	33
04/21/1996	13:54:59	1.511	33
04/21/1996	13:56:00	1.5108	33
04/21/1996	13:56:00	1.511	33
04/21/1996	13:56:00	1.5114	33
04/21/1996	13:56:00	1.5112	33
04/21/1996	13:57:00	1.5116	33
04/21/1996	13:57:00	1.5114	33
04/21/1996	13:57:00	1.5112	33
04/21/1996	13:57:59	1.5114	33
04/21/1996	13:57:59	1.511	33
04/21/1996	13:57:59	1.5112	33
04/21/1996	13:59:00	1.5114	33
04/21/1996	13:59:00	1.5112	33
04/21/1996	13:59:00	1.511	33
04/21/1996	13:59:00	1.5112	33
04/21/1996	13:59:00	1.5114	33
04/21/1996	13:59:00	1.5116	33
04/21/1996	13:59:00	1.5118	33
04/21/1996	13:59:00	1.5116	33
04/21/1996	13:59:00	1.5114	33
04/21/1996	13:59:00	1.511	33
04/21/1996	14:00:00	1.5104	49
04/22/1996	15:01:59	1.512	73
04/22/1996	15:08:59	1.512	65
04/22/1996	15:20:00	1.5122	65
04/22/1996	15:36:00	1.5124	65
04/22/1996	15:36:00	1.5126	65
04/22/1996	15:43:59	1.513	65
04/22/1996	16:28:59	1.513	65
04/22/1996	18:07:00	1.513	65
04/22/1996	00:43:59	1.512	65
04/22/1996	01:31:59	1.5104	65
04/22/1996	02:09:00	1.51	65
04/22/1996	02:12:00	1.511	65
04/22/1996	02:16:00	1.5106	65
04/22/1996	04:25:59	1.5092	65
04/22/1996	04:25:59	1.509	65
04/22/1996	04:38:59	1.509	65
04/22/1996	04:47:00	1.509	65
04/22/1996	05:09:00	1.509	65
04/22/1996	05:10:00	1.509	65
04/22/1996	05:10:59	1.509	65
04/22/1996	05:16:00	1.5096	65
04/22/1996	05:22:00	1.5098	65
04/22/1996	05:36:59	1.5098	65
04/22/1996	05:36:59	1.51	65
04/22/1996	05:57:00	1.5098	65
04/22/1996	06:29:00	1.5092	65
04/22/1996	06:33:59	1.509	65
04/22/1996	06:36:00	1.5096	65
04/22/1996	06:52:00	1.5102	81
04/22/1996	07:19:59	1.5092	41
04/22/1996	07:19:59	1.5094	33
04/22/1996	07:21:00	1.5092	33
04/22/1996	07:21:00	1.5094	33
04/22/1996	07:21:59	1.5092	33
04/22/1996	07:21:59	1.5094	33
04/22/1996	07:22:59	1.5092	33
04/22/1996	07:22:59	1.509	33
04/22/1996	07:22:59	1.5092	33
04/22/1996	07:24:00	1.509	33
04/22/1996	07:24:00	1.5088	33
04/22/1996	07:24:00	1.509	33
04/22/1996	07:25:00	1.5088	33
04/22/1996	07:25:00	1.509	33
04/22/1996	07:27:00	1.5092	33
04/22/1996	07:27:00	1.509	33
04/22/1996	07:28:00	1.5092	33
04/22/1996	07:28:00	1.509	33
04/22/1996	07:28:00	1.5092	33
04/22/1996	07:28:00	1.5094	33
04/22/1996	07:28:00	1.5096	33
04/22/1996	07:28:00	1.5094	33
04/22/1996	07:28:59	1.5096	33
04/22/1996	07:28:59	1.5094	33
04/22/1996	07:28:59	1.5092	33
04/22/1996	07:30:00	1.5096	33
04/22/1996	07:31:00	1.5094	33
04/22/1996	07:31:59	1.5096	33
04/22/1996	07:34:00	1.5094	33
04/22/1996	07:34:00	1.5096	33
04/22/1996	07:34:59	1.5094	33
04/22/1996	07:35:59	1.5096	33
04/22/1996	07:35:59	1.5098	33
04/22/1996	07:35:59	1.5096	33
04/22/1996	07:37:00	1.5094	33
04/22/1996	07:37:00	1.5096	33
04/22/1996	07:37:00	1.5094	33
04/22/1996	07:38:00	1.5092	33
04/22/1996	07:40:00	1.509	33
04/22/1996	07:41:00	1.509	33
04/22/1996	07:41:59	1.5088	33
04/22/1996	07:41:59	1.5086	33
04/22/1996	07:41:59	1.5088	33
04/22/1996	07:41:59	1.509	33
04/22/1996	07:43:00	1.5088	33
04/22/1996	07:43:00	1.509	33
04/22/1996	07:44:00	1.5092	33
04/22/1996	07:44:00	1.509	33
04/22/1996	07:44:59	1.5092	33
04/22/1996	07:44:59	1.509	33
04/22/1996	07:46:00	1.5088	33
04/22/1996	07:47:00	1.509	33
04/22/1996	07:47:59	1.5088	33
04/22/1996	07:54:00	1.509	33
04/22/1996	07:54:00	1.5092	33
04/22/1996	07:56:00	1.509	33
04/22/1996	07:57:00	1.5092	33
04/22/1996	07:59:00	1.5094	33
04/22/1996	08:03:59	1.5092	33
04/22/1996	08:04:59	1.5094	33
04/22/1996	08:04:59	1.5092	33
04/22/1996	08:04:59	1.5094	33
04/22/1996	08:04:59	1.5092	33
04/22/1996	08:06:00	1.5094	33
04/22/1996	08:06:59	1.5096	33
04/22/1996	08:06:59	1.5094	33
04/22/1996	08:06:59	1.5096	33
04/22/1996	08:06:59	1.5094	33
04/22/1996	08:09:00	1.5098	33
04/22/1996	08:09:00	1.5096	33
04/22/1996	08:23:00	1.5094	33
04/22/1996	08:29:00	1.5092	33
04/22/1996	08:29:00	1.5094	33
04/22/1996	08:31:00	1.5092	33
04/22/1996	08:32:00	1.509	33
04/22/1996	08:35:00	1.5092	33
04/22/1996	08:36:59	1.5094	33
04/22/1996	08:38:00	1.5092	33
04/22/1996	08:38:00	1.5094	33
04/22/1996	08:38:00	1.5092	33
04/22/1996	08:38:00	1.5094	33
04/22/1996	08:38:00	1.5092	33
04/22/1996	08:39:00	1.5094	33
04/22/1996	08:39:00	1.5092	33
04/22/1996	08:39:59	1.5094	33
04/22/1996	08:41:00	1.5092	33
04/22/1996	08:42:59	1.509	33
04/22/1996	08:42:59	1.5092	33
04/22/1996	08:45:59	1.5094	33
04/22/1996	08:45:59	1.5092	33
04/22/1996	08:48:59	1.5094	33
04/22/1996	08:49:59	1.5096	33
04/22/1996	08:54:00	1.5092	33
04/22/1996	08:57:00	1.509	33
04/22/1996	08:58:00	1.5092	33
04/22/1996	08:58:00	1.509	33
04/22/1996	08:58:00	1.5094	33
04/22/1996	08:58:59	1.5092	33
04/22/1996	08:58:59	1.509	33
04/22/1996	09:00:00	1.5088	33
04/22/1996	09:00:00	1.509	33
04/22/1996	09:01:00	1.5086	33
04/22/1996	09:01:00	1.5088	33
04/22/1996	09:01:00	1.5086	33
04/22/1996	09:01:00	1.5084	33
04/22/1996	09:01:59	1.5086	33
04/22/1996	09:01:59	1.5088	33
04/22/1996	09:01:59	1.5086	33
04/22/1996	09:01:59	1.5088	33
04/22/1996	09:03:00	1.5086	33
04/22/1996	09:04:00	1.5088	33
04/22/1996	09:04:00	1.5086	33
04/22/1996	09:04:59	1.508	33
04/22/1996	09:04:59	1.5082	33
04/22/1996	09:04:59	1.5084	33
04/22/1996	09:07:00	1.5082	33
04/22/1996	09:07:00	1.5084	33
04/22/1996	09:07:00	1.5082	33
04/22/1996	09:10:00	1.508	33
04/22/1996	09:10:00	1.5082	33
04/22/1996	09:10:00	1.5084	33
04/22/1996	09:11:59	1.5082	33
04/22/1996	09:14:00	1.5084	33
04/22/1996	09:16:00	1.5082	33
04/22/1996	09:16:00	1.508	33
04/22/1996	09:16:00	1.507	33
04/22/1996	09:16:00	1.5072	33
04/22/1996	09:17:00	1.507	33
04/22/1996	09:17:00	1.5072	33
04/22/1996	09:17:00	1.5074	33
04/22/1996	09:17:00	1.507	33
04/22/1996	09:17:59	1.5072	33
04/22/1996	09:17:59	1.5074	33
04/22/1996	09:17:59	1.5076	33
04/22/1996	09:20:00	1.5072	33
04/22/1996	09:20:59	1.5074	33
04/22/1996	09:20:59	1.5076	33
04/22/1996	09:21:59	1.5074	33
04/22/1996	09:21:59	1.5076	33
04/22/1996	09:21:59	1.5074	33
04/22/1996	09:21:59	1.5076	33
04/22/1996	09:23:00	1.5078	33
04/22/1996	09:24:00	1.5076	33
04/22/1996	09:26:00	1.5078	33
04/22/1996	09:29:00	1.5076	33
04/22/1996	09:30:59	1.5078	33
04/22/1996	09:32:00	1.5076	33
04/22/1996	09:32:00	1.508	33
04/22/1996	09:32:00	1.5078	33
04/22/1996	09:33:00	1.5082	33
04/22/1996	09:33:00	1.508	33
04/22/1996	09:34:59	1.5084	33
04/22/1996	09:34:59	1.5082	33
04/22/1996	09:34:59	1.5078	33
04/22/1996	09:36:00	1.508	33
04/22/1996	09:36:00	1.5076	33
04/22/1996	09:36:00	1.5078	33
04/22/1996	09:39:00	1.508	33
04/22/1996	09:39:00	1.5082	33
04/22/1996	09:40:00	1.5084	33
04/22/1996	09:40:00	1.5082	33
04/22/1996	09:40:00	1.5084	33
04/22/1996	09:40:59	1.5086	33
04/22/1996	09:40:59	1.5088	33
04/22/1996	09:40:59	1.5086	33
04/22/1996	09:42:00	1.5088	33
04/22/1996	09:42:00	1.509	33
04/22/1996	09:42:00	1.5092	33
04/22/1996	09:42:00	1.509	33
04/22/1996	09:42:00	1.5092	33
04/22/1996	09:43:00	1.5094	33
04/22/1996	09:43:59	1.5096	33
04/22/1996	09:43:59	1.5094	33
04/22/1996	09:45:00	1.5092	33
04/22/1996	09:46:00	1.5094	33
04/22/1996	09:46:00	1.5092	33
04/22/1996	09:46:59	1.509	33
04/22/1996	09:48:00	1.5092	33
04/22/1996	09:48:00	1.5094	33
04/22/1996	09:49:59	1.5092	33
04/22/1996	09:49:59	1.5094	33
04/22/1996	09:50:59	1.5096	33
04/22/1996	09:50:59	1.5094	33
04/22/1996	09:53:00	1.5094	33
04/22/1996	09:53:59	1.5092	33
04/22/1996	09:55:00	1.5096	33
04/22/1996	09:56:59	1.5098	33
04/22/1996	09:56:59	1.5096	33
04/22/1996	09:58:00	1.5096	33
04/22/1996	09:58:00	1.5098	33
04/22/1996	09:59:00	1.51	33
04/22/1996	09:59:00	1.5098	33
04/22/1996	09:59:59	1.51	33
04/22/1996	10:01:00	1.5096	33
04/22/1996	10:01:00	1.5098	33
04/22/1996	10:02:00	1.5096	33
04/22/1996	10:02:00	1.5094	33
04/22/1996	10:02:00	1.5092	33
04/22/1996	10:02:59	1.509	33
04/22/1996	10:02:59	1.5088	33
04/22/1996	10:02:59	1.5086	33
04/22/1996	10:05:59	1.5084	33
04/22/1996	10:09:59	1.5086	33
04/22/1996	10:11:00	1.5084	33
04/22/1996	10:11:00	1.5086	33
04/22/1996	10:12:59	1.5088	33
04/22/1996	10:15:00	1.5086	33
04/22/1996	10:15:59	1.509	33
04/22/1996	10:18:59	1.5092	33
04/22/1996	10:19:59	1.5094	33
04/22/1996	10:21:59	1.5092	33
04/22/1996	10:21:59	1.509	33
04/22/1996	10:22:59	1.5094	33
04/22/1996	10:22:59	1.5096	33
04/22/1996	10:25:00	1.5092	33
04/22/1996	10:28:00	1.5094	33
04/22/1996	10:28:59	1.5096	33
04/22/1996	10:31:00	1.5094	33
04/22/1996	10:31:00	1.5096	33
04/22/1996	10:35:59	1.5098	33
04/22/1996	10:35:59	1.5096	33
04/22/1996	10:37:00	1.5098	33
04/22/1996	10:37:00	1.5096	33
04/22/1996	10:37:00	1.5098	33
04/22/1996	10:38:00	1.5096	33
04/22/1996	10:38:00	1.5098	33
04/22/1996	10:40:00	1.51	33
04/22/1996	10:41:00	1.5102	33
04/22/1996	10:41:00	1.51	33
04/22/1996	10:41:59	1.5102	33
04/22/1996	10:41:59	1.5104	33
04/22/1996	10:41:59	1.5106	33
04/22/1996	10:41:59	1.5108	33
04/22/1996	10:41:59	1.5106	33
04/22/1996	10:41:59	1.5104	33
04/22/1996	10:44:59	1.5102	33
04/22/1996	10:46:00	1.51	33
04/22/1996	10:50:00	1.51	33
04/22/1996	10:50:59	1.5102	33
04/22/1996	10:51:59	1.51	33
04/22/1996	10:53:00	1.5102	33
04/22/1996	10:53:00	1.51	33
04/22/1996	10:54:00	1.5102	33
04/22/1996	10:56:00	1.5104	33
04/22/1996	10:56:00	1.5102	33
04/22/1996	10:57:59	1.51	33
04/22/1996	11:00:59	1.5102	33
04/22/1996	11:03:59	1.5096	33
04/22/1996	11:04:59	1.5098	33
04/22/1996	11:04:59	1.5096	33
04/22/1996	11:06:00	1.5094	33
04/22/1996	11:06:59	1.5096	33
04/22/1996	11:09:00	1.5094	33
04/22/1996	11:10:00	1.5092	33
04/22/1996	11:10:59	1.509	33
04/22/1996	11:10:59	1.5088	33
04/22/1996	11:12:00	1.5086	33
04/22/1996	11:12:00	1.5088	33
04/22/1996	11:15:00	1.5086	33
04/22/1996	11:15:00	1.5088	33
04/22/1996	11:16:59	1.5088	33
04/22/1996	11:16:59	1.5084	33
04/22/1996	11:18:00	1.5086	33
04/22/1996	11:18:00	1.5084	33
04/22/1996	11:19:59	1.5082	33
04/22/1996	11:19:59	1.508	33
04/22/1996	11:19:59	1.5082	33
04/22/1996	11:20:59	1.5084	33
04/22/1996	11:26:00	1.508	33
04/22/1996	11:29:00	1.5078	33
04/22/1996	11:29:00	1.5076	33
04/22/1996	11:29:59	1.5074	33
04/22/1996	11:29:59	1.5076	33
04/22/1996	11:31:00	1.5074	33
04/22/1996	11:31:00	1.5072	33
04/22/1996	11:31:00	1.5074	33
04/22/1996	11:31:00	1.5072	33
04/22/1996	11:32:00	1.5074	33
04/22/1996	11:34:00	1.5078	33
04/22/1996	11:35:00	1.508	33
04/22/1996	11:35:00	1.5078	33
04/22/1996	11:35:59	1.5076	33
04/22/1996	11:42:59	1.5074	33
04/22/1996	11:42:59	1.507	33
04/22/1996	11:42:59	1.5068	33
04/22/1996	11:42:59	1.507	33
04/22/1996	11:42:59	1.5072	33
04/22/1996	11:42:59	1.5074	33
04/22/1996	11:45:00	1.5072	33
04/22/1996	11:45:00	1.5074	33
04/22/1996	11:48:00	1.5076	33
04/22/1996	11:48:00	1.5074	33
04/22/1996	11:48:59	1.5076	33
04/22/1996	11:55:59	1.5074	33
04/22/1996	12:00:00	1.5072	33
04/22/1996	12:00:00	1.5074	33
04/22/1996	12:00:00	1.5076	33
04/22/1996	12:01:59	1.5074	33
04/22/1996	12:01:59	1.5072	33
04/22/1996	12:01:59	1.507	33
04/22/1996	12:01:59	1.5068	33
04/22/1996	12:01:59	1.5066	33
04/22/1996	12:01:59	1.5068	33
04/22/1996	12:03:00	1.507	33
04/22/1996	12:03:00	1.5072	33
04/22/1996	12:03:00	1.507	33
04/22/1996	12:04:59	1.5072	33
04/22/1996	12:05:59	1.5074	33
04/22/1996	12:07:00	1.508	33
04/22/1996	12:07:00	1.5082	33
04/22/1996	12:08:00	1.508	33
04/22/1996	12:08:00	1.5082	33
04/22/1996	12:08:59	1.508	33
04/22/1996	12:08:59	1.5084	33
04/22/1996	12:10:00	1.5078	33
04/22/1996	12:11:59	1.5074	33
04/22/1996	12:11:59	1.5076	33
04/22/1996	12:14:59	1.508	33
04/22/1996	12:14:59	1.5082	33
04/22/1996	12:20:59	1.5074	33
04/22/1996	12:23:00	1.5076	33
04/22/1996	12:27:00	1.5078	33
04/22/1996	12:30:00	1.5076	33
04/22/1996	12:46:59	1.508	33
04/22/1996	12:46:59	1.5086	33
04/22/1996	12:50:59	1.509	33
04/22/1996	12:56:00	1.5086	33
04/22/1996	12:56:59	1.509	33
04/22/1996	12:59:00	1.5088	33
04/22/1996	13:02:59	1.509	33
04/22/1996	13:06:59	1.5088	33
04/22/1996	13:11:00	1.5086	33
04/22/1996	13:15:59	1.5084	33
04/22/1996	13:18:00	1.5082	33
04/22/1996	13:18:00	1.5084	33
04/22/1996	13:18:00	1.5082	33
04/22/1996	13:21:00	1.5084	33
04/22/1996	13:22:59	1.5082	33
04/22/1996	13:28:00	1.508	33
04/22/1996	13:28:59	1.5082	33
04/22/1996	13:30:00	1.5084	33
04/22/1996	13:30:00	1.5082	33
04/22/1996	13:31:00	1.508	33
04/22/1996	13:34:00	1.5082	33
04/22/1996	13:35:59	1.5084	33
04/22/1996	13:38:59	1.5082	33
04/22/1996	13:43:00	1.5084	33
04/22/1996	13:43:00	1.5086	33
04/22/1996	13:44:00	1.5088	33
04/22/1996	13:44:00	1.5086	33
04/22/1996	13:46:00	1.5084	33
04/22/1996	13:46:00	1.5086	33
04/22/1996	13:46:00	1.5082	33
04/22/1996	13:46:00	1.5084	33
04/22/1996	13:49:00	1.5084	33
04/22/1996	13:51:59	1.5082	33
04/22/1996	13:53:00	1.508	33
04/22/1996	13:53:00	1.5078	33
04/22/1996	13:54:00	1.508	33
04/22/1996	13:54:00	1.5082	33
04/22/1996	13:54:59	1.508	33
04/22/1996	13:56:00	1.5082	33
04/22/1996	13:56:00	1.508	33
04/22/1996	13:57:00	1.5082	33
04/22/1996	13:57:59	1.508	33
04/22/1996	13:59:00	1.5082	33
04/22/1996	13:59:00	1.508	33
04/22/1996	13:59:00	1.5078	33
04/22/1996	14:00:00	1.5076	49
04/23/1996	14:35:00	1.508	73
04/23/1996	14:35:59	1.5072	65
04/23/1996	16:15:00	1.508	65
04/23/1996	19:21:00	1.508	65
04/23/1996	19:24:00	1.5072	65
04/23/1996	19:25:00	1.5072	65
04/23/1996	19:28:59	1.5062	65
04/23/1996	19:50:00	1.5072	65
04/23/1996	00:49:00	1.5076	65
04/23/1996	01:59:00	1.508	65
04/23/1996	04:51:59	1.5092	65
04/23/1996	04:53:00	1.5096	81
04/23/1996	07:19:59	1.5098	41
04/23/1996	07:19:59	1.5096	33
04/23/1996	07:19:59	1.5098	33
04/23/1996	07:19:59	1.51	33
04/23/1996	07:21:00	1.5098	33
04/23/1996	07:21:00	1.5096	33
04/23/1996	07:21:00	1.5098	33
04/23/1996	07:21:59	1.51	33
04/23/1996	07:24:00	1.5098	33
04/23/1996	07:24:00	1.51	33
04/23/1996	07:25:59	1.5098	33
04/23/1996	07:25:59	1.51	33
04/23/1996	07:25:59	1.5098	33
04/23/1996	07:25:59	1.5096	33
04/23/1996	07:27:00	1.5098	33
04/23/1996	07:27:00	1.51	33
04/23/1996	07:28:00	1.5096	33
04/23/1996	07:31:00	1.5098	33
04/23/1996	07:31:00	1.51	33
04/23/1996	07:31:59	1.5102	33
04/23/1996	07:31:59	1.51	33
04/23/1996	07:33:00	1.5104	33
04/23/1996	07:33:00	1.5106	33
04/23/1996	07:34:00	1.5104	33
04/23/1996	07:34:59	1.5108	33
04/23/1996	07:34:59	1.5106	33
04/23/1996	07:35:59	1.5104	33
04/23/1996	07:35:59	1.5102	33
04/23/1996	07:35:59	1.5104	33
04/23/1996	07:37:00	1.5106	33
04/23/1996	07:37:00	1.5108	33
04/23/1996	07:37:00	1.511	33
04/23/1996	07:37:00	1.5108	33
04/23/1996	07:38:00	1.5106	33
04/23/1996	07:38:59	1.5112	33
04/23/1996	07:38:59	1.511	33
04/23/1996	07:38:59	1.5108	33
04/23/1996	07:38:59	1.511	33
04/23/1996	07:38:59	1.5108	33
04/23/1996	07:38:59	1.511	33
04/23/1996	07:40:00	1.5108	33
04/23/1996	07:41:59	1.5106	33
04/23/1996	07:41:59	1.5104	33
04/23/1996	07:44:00	1.5106	33
04/23/1996	07:44:00	1.5102	33
04/23/1996	07:44:59	1.5104	33
04/23/1996	07:44:59	1.5102	33
04/23/1996	07:46:00	1.5104	33
04/23/1996	07:46:00	1.5102	33
04/23/1996	07:47:59	1.51	33
04/23/1996	07:47:59	1.5102	33
04/23/1996	07:50:59	1.5104	33
04/23/1996	07:57:00	1.5102	33
04/23/1996	07:57:00	1.5104	33
04/23/1996	07:57:59	1.5106	33
04/23/1996	07:59:00	1.5102	33
04/23/1996	07:59:00	1.5104	33
04/23/1996	08:00:00	1.5102	33
04/23/1996	08:00:59	1.5104	33
04/23/1996	08:03:00	1.5102	33
04/23/1996	08:04:59	1.5104	33
04/23/1996	08:06:59	1.5102	33
04/23/1996	08:07:59	1.5104	33
04/23/1996	08:07:59	1.5106	33
04/23/1996	08:09:00	1.5104	33
04/23/1996	08:10:00	1.51	33
04/23/1996	08:10:59	1.5104	33
04/23/1996	08:10:59	1.5106	33
04/23/1996	08:10:59	1.5104	33
04/23/1996	08:10:59	1.5106	33
04/23/1996	08:12:00	1.5104	33
04/23/1996	08:16:00	1.5106	33
04/23/1996	08:16:00	1.5104	33
04/23/1996	08:16:59	1.5108	33
04/23/1996	08:18:00	1.511	33
04/23/1996	08:18:00	1.5112	33
04/23/1996	08:18:00	1.5114	33
04/23/1996	08:18:00	1.5112	33
04/23/1996	08:19:00	1.5114	33
04/23/1996	08:19:00	1.5116	33
04/23/1996	08:19:00	1.5112	33
04/23/1996	08:19:59	1.511	33
04/23/1996	08:20:59	1.5112	33
04/23/1996	08:20:59	1.511	33
04/23/1996	08:20:59	1.5118	33
04/23/1996	08:20:59	1.5116	33
04/23/1996	08:22:00	1.5112	33
04/23/1996	08:22:00	1.5116	33
04/23/1996	08:23:00	1.5114	33
04/23/1996	08:23:59	1.5116	33
04/23/1996	08:25:00	1.5118	33
04/23/1996	08:26:00	1.5116	33
04/23/1996	08:26:00	1.5114	33
04/23/1996	08:26:00	1.5116	33
04/23/1996	08:26:00	1.5118	33
04/23/1996	08:26:59	1.512	33
04/23/1996	08:26:59	1.5122	33
04/23/1996	08:26:59	1.5124	33
04/23/1996	08:26:59	1.5126	33
04/23/1996	08:26:59	1.5124	33
04/23/1996	08:26:59	1.5126	33
04/23/1996	08:26:59	1.5128	33
04/23/1996	08:28:00	1.5126	33
04/23/1996	08:28:00	1.5128	33
04/23/1996	08:28:00	1.5126	33
04/23/1996	08:28:00	1.5124	33
04/23/1996	08:29:00	1.5126	33
04/23/1996	08:29:00	1.5128	33
04/23/1996	08:29:00	1.513	33
04/23/1996	08:29:00	1.5128	33
04/23/1996	08:29:00	1.5126	33
04/23/1996	08:29:59	1.5124	33
04/23/1996	08:29:59	1.512	33
04/23/1996	08:31:00	1.5122	33
04/23/1996	08:31:00	1.5124	33
04/23/1996	08:32:59	1.5126	33
04/23/1996	08:32:59	1.5128	33
04/23/1996	08:32:59	1.513	33
04/23/1996	08:34:00	1.5132	33
04/23/1996	08:34:00	1.513	33
04/23/1996	08:34:00	1.5132	33
04/23/1996	08:35:00	1.513	33
04/23/1996	08:35:00	1.5128	33
04/23/1996	08:35:00	1.513	33
04/23/1996	08:35:00	1.5132	33
04/23/1996	08:35:00	1.5134	33
04/23/1996	08:35:59	1.5132	33
04/23/1996	08:35:59	1.5134	33
04/23/1996	08:35:59	1.5132	33
04/23/1996	08:35:59	1.513	33
04/23/1996	08:35:59	1.5128	33
04/23/1996	08:35:59	1.5126	33
04/23/1996	08:36:59	1.5128	33
04/23/1996	08:36:59	1.5124	33
04/23/1996	08:38:00	1.5126	33
04/23/1996	08:38:00	1.5124	33
04/23/1996	08:39:59	1.5122	33
04/23/1996	08:39:59	1.5126	33
04/23/1996	08:39:59	1.5128	33
04/23/1996	08:39:59	1.513	33
04/23/1996	08:39:59	1.5132	33
04/23/1996	08:41:00	1.5128	33
04/23/1996	08:41:00	1.513	33
04/23/1996	08:42:00	1.5128	33
04/23/1996	08:44:00	1.513	33
04/23/1996	08:44:00	1.5132	33
04/23/1996	08:44:00	1.513	33
04/23/1996	08:44:00	1.5132	33
04/23/1996	08:44:00	1.5134	33
04/23/1996	08:44:00	1.5132	33
04/23/1996	08:45:00	1.5126	33
04/23/1996	08:45:59	1.5128	33
04/23/1996	08:48:00	1.5124	33
04/23/1996	08:48:00	1.5122	33
04/23/1996	08:48:59	1.5126	33
04/23/1996	08:48:59	1.5128	33
04/23/1996	08:48:59	1.5124	33
04/23/1996	08:49:59	1.5126	33
04/23/1996	08:51:59	1.5124	33
04/23/1996	08:58:59	1.5122	33
04/23/1996	09:00:00	1.512	33
04/23/1996	09:00:00	1.5118	33
04/23/1996	09:01:00	1.512	33
04/23/1996	09:01:00	1.5118	33
04/23/1996	09:01:00	1.512	33
04/23/1996	09:01:00	1.5118	33
04/23/1996	09:01:59	1.5116	33
04/23/1996	09:03:00	1.512	33
04/23/1996	09:04:59	1.5118	33
04/23/1996	09:04:59	1.512	33
04/23/1996	09:04:59	1.5118	33
04/23/1996	09:04:59	1.512	33
04/23/1996	09:07:00	1.5118	33
04/23/1996	09:07:00	1.5116	33
04/23/1996	09:08:00	1.5112	33
04/23/1996	09:08:00	1.5114	33
04/23/1996	09:10:00	1.5116	33
04/23/1996	09:11:00	1.5114	33
04/23/1996	09:11:00	1.5112	33
04/23/1996	09:13:00	1.5116	33
04/23/1996	09:14:00	1.5112	33
04/23/1996	09:14:00	1.5114	33
04/23/1996	09:14:59	1.5116	33
04/23/1996	09:14:59	1.5114	33
04/23/1996	09:14:59	1.5116	33
04/23/1996	09:16:00	1.5114	33
04/23/1996	09:16:00	1.5112	33
04/23/1996	09:16:00	1.5114	33
04/23/1996	09:17:00	1.5116	33
04/23/1996	09:23:00	1.5114	33
04/23/1996	09:24:59	1.5112	33
04/23/1996	09:27:00	1.5114	33
04/23/1996	09:27:00	1.5118	33
04/23/1996	09:29:00	1.5114	33
04/23/1996	09:34:59	1.5116	33
04/23/1996	09:40:59	1.5114	33
04/23/1996	09:43:59	1.5118	33
04/23/1996	09:46:00	1.5116	33
04/23/1996	09:46:59	1.5118	33
04/23/1996	09:46:59	1.512	33
04/23/1996	09:46:59	1.5122	33
04/23/1996	09:46:59	1.5124	33
04/23/1996	09:48:00	1.5126	33
04/23/1996	09:48:00	1.5124	33
04/23/1996	09:49:00	1.5126	33
04/23/1996	09:49:00	1.513	33
04/23/1996	09:49:00	1.5132	33
04/23/1996	09:49:00	1.513	33
04/23/1996	09:49:59	1.5128	33
04/23/1996	09:49:59	1.5126	33
04/23/1996	09:50:59	1.5128	33
04/23/1996	09:50:59	1.513	33
04/23/1996	09:50:59	1.5128	33
04/23/1996	09:52:00	1.513	33
04/23/1996	09:52:00	1.5128	33
04/23/1996	09:52:00	1.513	33
04/23/1996	09:52:00	1.5126	33
04/23/1996	09:53:00	1.5124	33
04/23/1996	09:53:00	1.5126	33
04/23/1996	09:53:00	1.5128	33
04/23/1996	09:53:59	1.5126	33
04/23/1996	09:53:59	1.513	33
04/23/1996	09:56:00	1.5128	33
04/23/1996	09:56:59	1.5128	33
04/23/1996	09:58:00	1.5126	33
04/23/1996	09:59:00	1.5124	33
04/23/1996	10:04:00	1.5122	33
04/23/1996	10:04:00	1.5124	33
04/23/1996	10:05:00	1.5126	33
04/23/1996	10:08:00	1.5124	33
04/23/1996	10:09:00	1.5126	33
04/23/1996	10:12:00	1.5126	33
04/23/1996	10:12:00	1.5124	33
04/23/1996	10:14:00	1.5122	33
04/23/1996	10:15:59	1.5124	33
04/23/1996	10:21:00	1.5126	33
04/23/1996	10:21:00	1.5128	33
04/23/1996	10:21:59	1.513	33
04/23/1996	10:24:00	1.5128	33
04/23/1996	10:25:00	1.5132	33
04/23/1996	10:25:59	1.513	33
04/23/1996	10:27:00	1.5132	33
04/23/1996	10:27:00	1.513	33
04/23/1996	10:30:00	1.5132	33
04/23/1996	10:30:00	1.513	33
04/23/1996	10:31:00	1.5132	33
04/23/1996	10:31:00	1.513	33
04/23/1996	10:31:00	1.5128	33
04/23/1996	10:31:00	1.513	33
04/23/1996	10:31:59	1.5132	33
04/23/1996	10:33:00	1.5128	33
04/23/1996	10:34:00	1.513	33
04/23/1996	10:34:59	1.5128	33
04/23/1996	10:35:59	1.513	33
04/23/1996	10:35:59	1.5128	33
04/23/1996	10:38:00	1.5126	33
04/23/1996	10:38:59	1.5128	33
04/23/1996	10:44:00	1.513	33
04/23/1996	10:44:00	1.5128	33
04/23/1996	10:44:59	1.5126	33
04/23/1996	10:44:59	1.5124	33
04/23/1996	10:46:00	1.5122	33
04/23/1996	10:46:00	1.512	33
04/23/1996	10:46:00	1.5122	33
04/23/1996	10:49:00	1.5128	33
04/23/1996	10:49:00	1.513	33
04/23/1996	10:49:00	1.5128	33
04/23/1996	10:50:00	1.5126	33
04/23/1996	10:50:59	1.5128	33
04/23/1996	10:51:59	1.513	33
04/23/1996	10:54:59	1.5128	33
04/23/1996	10:54:59	1.5126	33
04/23/1996	10:56:00	1.513	33
04/23/1996	10:56:00	1.5128	33
04/23/1996	10:56:00	1.513	33
04/23/1996	10:56:00	1.5132	33
04/23/1996	11:00:00	1.5128	33
04/23/1996	11:00:00	1.513	33
04/23/1996	11:00:00	1.5122	33
04/23/1996	11:00:00	1.5124	33
04/23/1996	11:00:00	1.5124	33
04/23/1996	11:04:59	1.5126	33
04/23/1996	11:06:00	1.5128	33
04/23/1996	11:07:59	1.5126	33
04/23/1996	11:07:59	1.5128	33
04/23/1996	11:09:00	1.5126	33
04/23/1996	11:10:00	1.5124	33
04/23/1996	11:12:00	1.5122	33
04/23/1996	11:15:00	1.512	33
04/23/1996	11:15:00	1.5118	33
04/23/1996	11:15:00	1.5116	33
04/23/1996	11:15:00	1.5114	33
04/23/1996	11:15:00	1.5116	33
04/23/1996	11:15:00	1.5118	33
04/23/1996	11:16:00	1.512	33
04/23/1996	11:16:59	1.5118	33
04/23/1996	11:18:00	1.512	33
04/23/1996	11:19:00	1.5122	33
04/23/1996	11:20:59	1.5118	33
04/23/1996	11:23:00	1.5122	33
04/23/1996	11:23:00	1.512	33
04/23/1996	11:26:00	1.5122	33
04/23/1996	11:26:59	1.5118	33
04/23/1996	11:26:59	1.5116	33
04/23/1996	11:28:00	1.5118	33
04/23/1996	11:38:00	1.5122	33
04/23/1996	11:42:00	1.512	33
04/23/1996	11:42:00	1.5122	33
04/23/1996	11:48:00	1.512	33
04/23/1996	12:08:59	1.5122	33
04/23/1996	12:14:00	1.512	33
04/23/1996	12:14:59	1.5118	33
04/23/1996	12:17:00	1.5116	33
04/23/1996	12:19:00	1.5122	33
04/23/1996	12:20:59	1.5118	33
04/23/1996	12:24:00	1.5122	33
04/23/1996	12:24:59	1.5124	33
04/23/1996	12:33:59	1.5126	33
04/23/1996	12:33:59	1.5128	33
04/23/1996	12:33:59	1.513	33
04/23/1996	12:33:59	1.5132	33
04/23/1996	12:33:59	1.513	33
04/23/1996	12:48:00	1.5128	33
04/23/1996	12:56:59	1.513	33
04/23/1996	13:01:00	1.5128	33
04/23/1996	13:05:59	1.513	33
04/23/1996	13:09:00	1.5128	33
04/23/1996	13:15:59	1.5126	33
04/23/1996	13:24:00	1.5124	33
04/23/1996	13:30:00	1.5122	33
04/23/1996	13:30:00	1.5124	33
04/23/1996	13:41:00	1.5126	33
04/23/1996	13:41:59	1.5124	33
04/23/1996	13:41:59	1.5126	33
04/23/1996	13:43:00	1.5128	33
04/23/1996	13:43:00	1.513	33
04/23/1996	13:43:00	1.5128	33
04/23/1996	13:44:00	1.513	33
04/23/1996	13:44:00	1.5132	33
04/23/1996	13:44:59	1.5128	33
04/23/1996	13:46:00	1.513	33
04/23/1996	13:46:00	1.5128	33
04/23/1996	13:46:00	1.5126	33
04/23/1996	13:47:00	1.5128	33
04/23/1996	13:50:00	1.513	33
04/23/1996	13:50:59	1.5128	33
04/23/1996	13:50:59	1.513	33
04/23/1996	13:50:59	1.5128	33
04/23/1996	13:51:59	1.5126	33
04/23/1996	13:51:59	1.5124	33
04/23/1996	13:53:00	1.5122	33
04/23/1996	13:53:00	1.5124	33
04/23/1996	13:54:00	1.5122	33
04/23/1996	13:54:59	1.5124	33
04/23/1996	13:54:59	1.5126	33
04/23/1996	13:54:59	1.5128	33
04/23/1996	13:56:00	1.5126	33
04/23/1996	13:56:00	1.5128	33
04/23/1996	13:56:00	1.513	33
04/23/1996	13:56:00	1.5126	33
04/23/1996	13:56:00	1.513	33
04/23/1996	13:56:00	1.5132	33
04/23/1996	13:56:00	1.513	33
04/23/1996	13:57:59	1.5128	33
04/23/1996	13:57:59	1.5126	33
04/23/1996	13:57:59	1.5124	33
04/23/1996	13:57:59	1.5122	33
04/23/1996	13:59:00	1.5124	33
04/23/1996	13:59:00	1.5128	33
04/23/1996	13:59:00	1.5126	33
04/23/1996	13:59:00	1.5124	33
04/23/1996	13:59:00	1.5128	33
04/23/1996	13:59:00	1.5128	33
04/23/1996	13:59:00	1.5126	33
04/23/1996	13:59:00	1.5124	49
04/24/1996	15:17:00	1.5122	73
04/24/1996	18:11:00	1.5122	65
04/24/1996	21:45:00	1.5132	65
04/24/1996	22:09:00	1.513	65
04/24/1996	22:34:00	1.5136	65
04/24/1996	04:38:59	1.514	65
04/24/1996	04:50:59	1.515	65
04/24/1996	04:54:59	1.5154	65
04/24/1996	04:57:00	1.515	65
04/24/1996	05:00:00	1.5154	65
04/24/1996	05:15:00	1.514	65
04/24/1996	05:26:59	1.514	65
04/24/1996	06:24:00	1.512	65
04/24/1996	06:33:00	1.5128	65
04/24/1996	06:37:59	1.5122	65
04/24/1996	06:48:00	1.512	81
04/24/1996	07:19:59	1.5114	41
04/24/1996	07:19:59	1.5112	33
04/24/1996	07:19:59	1.5114	33
04/24/1996	07:19:59	1.5116	33
04/24/1996	07:19:59	1.5118	33
04/24/1996	07:22:59	1.5116	33
04/24/1996	07:25:00	1.512	33
04/24/1996	07:25:59	1.5122	33
04/24/1996	07:25:59	1.512	33
04/24/1996	07:25:59	1.5122	33
04/24/1996	07:25:59	1.512	33
04/24/1996	07:27:00	1.5118	33
04/24/1996	07:28:59	1.5116	33
04/24/1996	07:28:59	1.5118	33
04/24/1996	07:30:00	1.5116	33
04/24/1996	07:31:00	1.5114	33
04/24/1996	07:31:00	1.5118	33
04/24/1996	07:34:59	1.512	33
04/24/1996	07:34:59	1.5118	33
04/24/1996	07:34:59	1.512	33
04/24/1996	07:35:59	1.5122	33
04/24/1996	07:35:59	1.5124	33
04/24/1996	07:37:00	1.5122	33
04/24/1996	07:37:00	1.5126	33
04/24/1996	07:37:00	1.5122	33
04/24/1996	07:37:00	1.5124	33
04/24/1996	07:40:00	1.5124	33
04/24/1996	07:41:00	1.512	33
04/24/1996	07:43:00	1.5116	33
04/24/1996	07:44:00	1.5114	33
04/24/1996	07:44:59	1.512	33
04/24/1996	07:44:59	1.5116	33
04/24/1996	07:44:59	1.5114	33
04/24/1996	07:44:59	1.5116	33
04/24/1996	07:46:00	1.511	33
04/24/1996	07:46:00	1.5112	33
04/24/1996	07:46:00	1.5118	33
04/24/1996	07:47:59	1.5114	33
04/24/1996	07:49:00	1.5116	33
04/24/1996	07:49:00	1.5114	33
04/24/1996	07:50:00	1.5116	33
04/24/1996	07:50:00	1.5114	33
04/24/1996	07:50:59	1.5112	33
04/24/1996	07:50:59	1.5114	33
04/24/1996	07:51:59	1.5112	33
04/24/1996	07:53:00	1.511	33
04/24/1996	07:54:00	1.5112	33
04/24/1996	07:54:59	1.5114	33
04/24/1996	07:57:00	1.5116	33
04/24/1996	07:57:59	1.5114	33
04/24/1996	07:59:00	1.5116	33
04/24/1996	07:59:00	1.5118	33
04/24/1996	07:59:00	1.5116	33
04/24/1996	07:59:00	1.5114	33
04/24/1996	08:02:00	1.5118	33
04/24/1996	08:03:59	1.5122	33
04/24/1996	08:04:59	1.512	33
04/24/1996	08:06:00	1.512	33
04/24/1996	08:06:59	1.5118	33
04/24/1996	08:06:59	1.512	33
04/24/1996	08:06:59	1.5118	33
04/24/1996	08:07:59	1.512	33
04/24/1996	08:09:00	1.5122	33
04/24/1996	08:09:00	1.512	33
04/24/1996	08:10:59	1.5118	33
04/24/1996	08:10:59	1.5116	33
04/24/1996	08:13:00	1.5114	33
04/24/1996	08:13:59	1.5112	33
04/24/1996	08:15:00	1.511	33
04/24/1996	08:16:00	1.5114	33
04/24/1996	08:19:00	1.5116	33
04/24/1996	08:19:00	1.5114	33
04/24/1996	08:19:00	1.5116	33
04/24/1996	08:19:00	1.5118	33
04/24/1996	08:20:59	1.5116	33
04/24/1996	08:25:00	1.5112	33
04/24/1996	08:26:00	1.511	33
04/24/1996	08:26:00	1.5108	33
04/24/1996	08:26:00	1.5112	33
04/24/1996	08:26:59	1.5116	33
04/24/1996	08:26:59	1.5114	33
04/24/1996	08:28:00	1.5114	33
04/24/1996	08:29:00	1.5116	33
04/24/1996	08:32:59	1.5114	33
04/24/1996	08:35:00	1.511	33
04/24/1996	08:35:00	1.5108	33
04/24/1996	08:35:00	1.5106	33
04/24/1996	08:35:59	1.511	33
04/24/1996	08:35:59	1.5108	33
04/24/1996	08:36:59	1.511	33
04/24/1996	08:38:00	1.5112	33
04/24/1996	08:39:59	1.5114	33
04/24/1996	08:42:00	1.5112	33
04/24/1996	08:45:59	1.5114	33
04/24/1996	08:45:59	1.511	33
04/24/1996	08:48:59	1.5112	33
04/24/1996	08:49:59	1.511	33
04/24/1996	08:51:00	1.5112	33
04/24/1996	08:55:59	1.5116	33
04/24/1996	08:57:00	1.5118	33
04/24/1996	08:57:00	1.512	33
04/24/1996	08:58:00	1.5116	33
04/24/1996	09:00:00	1.5112	33
04/24/1996	09:00:00	1.5114	33
04/24/1996	09:04:59	1.5116	33
04/24/1996	09:07:00	1.5114	33
04/24/1996	09:08:00	1.5114	33
04/24/1996	09:11:59	1.5116	33
04/24/1996	09:24:59	1.5118	33
04/24/1996	09:26:00	1.512	33
04/24/1996	09:27:00	1.5122	33
04/24/1996	09:27:00	1.512	33
04/24/1996	09:30:59	1.5122	33
04/24/1996	09:32:00	1.5118	33
04/24/1996	09:33:59	1.512	33
04/24/1996	09:40:59	1.5122	33
04/24/1996	09:43:59	1.5124	33
04/24/1996	09:45:00	1.5122	33
04/24/1996	09:46:59	1.5124	33
04/24/1996	09:50:59	1.5122	33
04/24/1996	09:53:00	1.5124	33
04/24/1996	09:53:00	1.5126	33
04/24/1996	09:53:59	1.5122	33
04/24/1996	09:59:00	1.512	33
04/24/1996	10:02:59	1.5118	33
04/24/1996	10:02:59	1.512	33
04/24/1996	10:05:00	1.5116	33
04/24/1996	10:05:00	1.512	33
04/24/1996	10:05:59	1.512	33
04/24/1996	10:11:00	1.5118	33
04/24/1996	10:12:00	1.5116	33
04/24/1996	10:14:00	1.5114	33
04/24/1996	10:14:00	1.5112	33
04/24/1996	10:15:59	1.5112	33
04/24/1996	10:17:00	1.5114	33
04/24/1996	10:19:59	1.5112	33
04/24/1996	10:19:59	1.5114	33
04/24/1996	10:24:00	1.5116	33
04/24/1996	10:27:00	1.5112	33
04/24/1996	10:28:00	1.5114	33
04/24/1996	10:30:00	1.5116	33
04/24/1996	10:31:00	1.5118	33
04/24/1996	10:37:00	1.5116	33
04/24/1996	10:46:00	1.5112	33
04/24/1996	10:46:00	1.511	33
04/24/1996	10:50:00	1.5114	33
04/24/1996	10:50:59	1.511	33
04/24/1996	11:00:00	1.5112	33
04/24/1996	11:13:00	1.511	33
04/24/1996	11:25:00	1.511	33
04/24/1996	11:26:00	1.5112	33
04/24/1996	11:31:00	1.511	33
04/24/1996	11:35:00	1.5112	33
04/24/1996	11:35:59	1.511	33
04/24/1996	11:35:59	1.5108	33
04/24/1996	11:35:59	1.5104	33
04/24/1996	11:35:59	1.5108	33
04/24/1996	11:38:00	1.5106	33
04/24/1996	11:38:00	1.5104	33
04/24/1996	11:39:00	1.5102	33
04/24/1996	11:39:00	1.51	33
04/24/1996	11:39:59	1.5102	33
04/24/1996	11:41:00	1.51	33
04/24/1996	11:42:00	1.5102	33
04/24/1996	11:44:00	1.5106	33
04/24/1996	11:45:00	1.5102	33
04/24/1996	11:45:00	1.51	33
04/24/1996	11:45:00	1.5098	33
04/24/1996	11:45:00	1.5096	33
04/24/1996	11:45:00	1.5098	33
04/24/1996	11:45:59	1.51	33
04/24/1996	11:45:59	1.5102	33
04/24/1996	11:45:59	1.51	33
04/24/1996	11:47:00	1.5098	33
04/24/1996	11:47:00	1.5096	33
04/24/1996	11:47:00	1.5094	33
04/24/1996	11:48:59	1.5092	33
04/24/1996	11:48:59	1.5094	33
04/24/1996	11:48:59	1.5096	33
04/24/1996	11:48:59	1.5098	33
04/24/1996	11:48:59	1.51	33
04/24/1996	11:49:59	1.5108	33
04/24/1996	11:51:00	1.5106	33
04/24/1996	11:51:59	1.5108	33
04/24/1996	11:52:59	1.511	33
04/24/1996	11:52:59	1.5106	33
04/24/1996	11:52:59	1.5104	33
04/24/1996	11:52:59	1.5102	33
04/24/1996	11:52:59	1.51	33
04/24/1996	11:52:59	1.5098	33
04/24/1996	11:54:00	1.5096	33
04/24/1996	11:54:00	1.5094	33
04/24/1996	11:54:00	1.5092	33
04/24/1996	11:54:00	1.509	33
04/24/1996	11:54:00	1.5092	33
04/24/1996	11:55:00	1.5096	33
04/24/1996	11:55:00	1.5098	33
04/24/1996	11:55:00	1.5096	33
04/24/1996	11:55:59	1.5098	33
04/24/1996	11:55:59	1.51	33
04/24/1996	11:57:00	1.5102	33
04/24/1996	11:58:00	1.511	33
04/24/1996	11:58:00	1.5106	33
04/24/1996	11:58:00	1.5108	33
04/24/1996	11:58:00	1.5106	33
04/24/1996	11:58:59	1.5104	33
04/24/1996	11:58:59	1.51	33
04/24/1996	11:58:59	1.5098	33
04/24/1996	11:58:59	1.5096	33
04/24/1996	11:58:59	1.5094	33
04/24/1996	11:58:59	1.5092	33
04/24/1996	11:58:59	1.509	33
04/24/1996	11:58:59	1.5092	33
04/24/1996	11:58:59	1.5096	33
04/24/1996	11:58:59	1.5094	33
04/24/1996	11:58:59	1.509	33
04/24/1996	11:58:59	1.5094	33
04/24/1996	12:00:00	1.5096	33
04/24/1996	12:00:00	1.5098	49
04/28/1996	17:39:00	1.5124	73
04/28/1996	17:51:59	1.5128	65
04/28/1996	18:03:00	1.5126	65
04/28/1996	18:19:00	1.5128	65
04/28/1996	19:28:59	1.5122	65
04/28/1996	01:50:59	1.5114	65
04/28/1996	03:11:59	1.511	65
04/28/1996	06:13:00	1.51	65
04/28/1996	06:13:00	1.5094	81
04/28/1996	07:19:59	1.5104	41
04/28/1996	07:19:59	1.5106	33
04/28/1996	07:19:59	1.5104	33
04/28/1996	07:19:59	1.5106	33
04/28/1996	07:21:00	1.5104	33
04/28/1996	07:21:59	1.5106	33
04/28/1996	07:21:59	1.5104	33
04/28/1996	07:21:59	1.5102	33
04/28/1996	07:22:59	1.5104	33
04/28/1996	07:25:00	1.5102	33
04/28/1996	07:25:59	1.5104	33
04/28/1996	07:25:59	1.5102	33
04/28/1996	07:27:00	1.5104	33
04/28/1996	07:27:00	1.5106	33
04/28/1996	07:28:59	1.5104	33
04/28/1996	07:28:59	1.5102	33
04/28/1996	07:28:59	1.5104	33
04/28/1996	07:30:00	1.51	33
04/28/1996	07:30:00	1.5098	33
04/28/1996	07:30:00	1.5102	33
04/28/1996	07:31:59	1.51	33
04/28/1996	07:31:59	1.5102	33
04/28/1996	07:34:00	1.51	33
04/28/1996	07:35:59	1.5096	33
04/28/1996	07:35:59	1.5098	33
04/28/1996	07:37:00	1.5096	33
04/28/1996	07:37:00	1.5094	33
04/28/1996	07:37:00	1.5098	33
04/28/1996	07:37:00	1.5096	33
04/28/1996	07:38:00	1.5096	33
04/28/1996	07:38:00	1.5098	33
04/28/1996	07:38:00	1.5096	33
04/28/1996	07:38:00	1.5098	33
04/28/1996	07:38:59	1.5096	33
04/28/1996	07:40:00	1.5098	33
04/28/1996	07:40:00	1.5096	33
04/28/1996	07:41:00	1.5098	33
04/28/1996	07:41:59	1.51	33
04/28/1996	07:44:59	1.5102	33
04/28/1996	07:44:59	1.5104	33
04/28/1996	07:47:00	1.5106	33
04/28/1996	07:47:59	1.5104	33
04/28/1996	07:50:59	1.5102	33
04/28/1996	07:50:59	1.5104	33
04/28/1996	07:51:59	1.5102	33
04/28/1996	07:51:59	1.5104	33
04/28/1996	07:53:00	1.5106	33
04/28/1996	07:53:00	1.5104	33
04/28/1996	07:54:00	1.5106	33
04/28/1996	07:54:00	1.511	33
04/28/1996	07:54:59	1.5108	33
04/28/1996	07:54:59	1.5106	33
04/28/1996	07:57:59	1.5104	33
04/28/1996	07:59:00	1.5106	33
04/28/1996	08:00:59	1.5108	33
04/28/1996	08:03:59	1.511	33
04/28/1996	08:04:59	1.5108	33
04/28/1996	08:04:59	1.5112	33
04/28/1996	08:04:59	1.511	33
04/28/1996	08:04:59	1.5108	33
04/28/1996	08:06:00	1.5106	33
04/28/1996	08:06:59	1.5108	33
04/28/1996	08:07:59	1.5106	33
04/28/1996	08:10:00	1.5108	33
04/28/1996	08:10:59	1.5106	33
04/28/1996	08:13:00	1.511	33
04/28/1996	08:13:59	1.5114	33
04/28/1996	08:16:00	1.511	33
04/28/1996	08:18:00	1.5108	33
04/28/1996	08:18:00	1.511	33
04/28/1996	08:26:00	1.5108	33
04/28/1996	08:29:00	1.5108	33
04/28/1996	08:29:00	1.511	33
04/28/1996	08:36:59	1.5116	33
04/28/1996	08:36:59	1.5112	33
04/28/1996	08:36:59	1.511	33
04/28/1996	08:38:00	1.5112	33
04/28/1996	08:39:00	1.5114	33
04/28/1996	08:39:00	1.511	33
04/28/1996	08:41:00	1.5112	33
04/28/1996	08:42:00	1.511	33
04/28/1996	08:42:59	1.5108	33
04/28/1996	08:44:00	1.511	33
04/28/1996	08:48:59	1.5108	33
04/28/1996	08:54:00	1.511	33
04/28/1996	08:55:00	1.5112	33
04/28/1996	09:03:00	1.5114	33
04/28/1996	09:03:00	1.5112	33
04/28/1996	09:04:59	1.5118	33
04/28/1996	09:05:59	1.5116	33
04/28/1996	09:05:59	1.5114	33
04/28/1996	09:07:00	1.5116	33
04/28/1996	09:07:00	1.5118	33
04/28/1996	09:08:00	1.5116	33
04/28/1996	09:08:59	1.5114	33
04/28/1996	09:08:59	1.5116	33
04/28/1996	09:11:00	1.5118	33
04/28/1996	09:11:00	1.5116	33
04/28/1996	09:11:00	1.5118	33
04/28/1996	09:11:59	1.512	33
04/28/1996	09:11:59	1.5118	33
04/28/1996	09:13:00	1.5116	33
04/28/1996	09:14:59	1.512	33
04/28/1996	09:16:00	1.5122	33
04/28/1996	09:16:00	1.512	33
04/28/1996	09:19:00	1.5118	33
04/28/1996	09:20:00	1.512	33
04/28/1996	09:20:59	1.5122	33
04/28/1996	09:21:59	1.5124	33
04/28/1996	09:21:59	1.5122	33
04/28/1996	09:21:59	1.5126	33
04/28/1996	09:24:59	1.5124	33
04/28/1996	09:27:00	1.5122	33
04/28/1996	09:30:00	1.5124	33
04/28/1996	09:30:59	1.5128	33
04/28/1996	09:30:59	1.5126	33
04/28/1996	09:30:59	1.5126	33
04/28/1996	09:32:00	1.5124	33
04/28/1996	09:33:00	1.5122	33
04/28/1996	09:34:59	1.512	33
04/28/1996	09:34:59	1.5122	33
04/28/1996	09:36:59	1.512	33
04/28/1996	09:36:59	1.5122	33
04/28/1996	09:37:59	1.512	33
04/28/1996	09:46:00	1.512	33
04/28/1996	09:49:00	1.5118	33
04/28/1996	09:50:59	1.5114	33
04/28/1996	09:50:59	1.5116	33
04/28/1996	09:52:00	1.5118	33
04/28/1996	09:52:00	1.512	33
04/28/1996	09:52:00	1.5116	33
04/28/1996	09:52:00	1.5118	33
04/28/1996	09:53:00	1.512	33
04/28/1996	09:55:00	1.5118	33
04/28/1996	09:55:00	1.5116	33
04/28/1996	09:56:00	1.5118	33
04/28/1996	09:56:00	1.5116	33
04/28/1996	09:56:59	1.5114	33
04/28/1996	09:56:59	1.5112	33
04/28/1996	09:58:00	1.5114	33
04/28/1996	09:59:59	1.5118	33
04/28/1996	10:02:00	1.5114	33
04/28/1996	10:05:00	1.5116	33
04/28/1996	10:05:59	1.5112	33
04/28/1996	10:06:59	1.5114	33
04/28/1996	10:08:00	1.5116	33
04/28/1996	10:12:00	1.512	33
04/28/1996	10:14:00	1.5116	33
04/28/1996	10:17:00	1.512	33
04/28/1996	10:21:00	1.5122	33
04/28/1996	10:21:59	1.512	33
04/28/1996	10:24:00	1.5122	33
04/28/1996	10:25:00	1.512	33
04/28/1996	10:27:00	1.5118	33
04/28/1996	10:28:59	1.512	33
04/28/1996	10:31:59	1.5118	33
04/28/1996	10:31:59	1.5116	33
04/28/1996	10:34:59	1.5118	33
04/28/1996	10:37:00	1.512	33
04/28/1996	10:41:59	1.5118	33
04/28/1996	10:43:00	1.512	33
04/28/1996	10:44:00	1.5122	33
04/28/1996	10:46:00	1.512	33
04/28/1996	10:47:00	1.5118	33
04/28/1996	10:50:00	1.5122	33
04/28/1996	10:50:59	1.5124	33
04/28/1996	10:56:00	1.5126	33
04/28/1996	10:57:00	1.5124	33
04/28/1996	10:57:00	1.5126	33
04/28/1996	11:00:59	1.5124	33
04/28/1996	11:03:59	1.5126	33
04/28/1996	11:09:00	1.5124	33
04/28/1996	11:10:00	1.5122	33
04/28/1996	11:19:59	1.5124	33
04/28/1996	11:25:00	1.5126	33
04/28/1996	11:25:00	1.5122	33
04/28/1996	11:28:00	1.5124	33
04/28/1996	11:32:59	1.5122	33
04/28/1996	11:34:00	1.5124	33
04/28/1996	11:35:00	1.5126	33
04/28/1996	11:45:00	1.512	33
04/28/1996	11:48:00	1.5122	33
04/28/1996	11:49:59	1.512	33
04/28/1996	11:51:59	1.5124	33
04/28/1996	11:58:00	1.512	33
04/28/1996	12:34:59	1.5122	33
04/28/1996	12:42:00	1.5124	33
04/28/1996	12:49:59	1.5124	33
04/28/1996	12:52:00	1.5122	33
04/28/1996	12:53:59	1.5124	33
04/28/1996	12:53:59	1.5122	33
04/28/1996	12:53:59	1.5124	33
04/28/1996	12:56:59	1.5122	33
04/28/1996	13:02:00	1.5124	33
04/28/1996	13:04:00	1.512	33
04/28/1996	13:19:59	1.5118	33
04/28/1996	13:19:59	1.512	33
04/28/1996	13:25:00	1.5116	33
04/28/1996	13:25:00	1.512	33
04/28/1996	13:33:00	1.5116	33
04/28/1996	13:37:00	1.512	33
04/28/1996	13:37:00	1.5116	33
04/28/1996	13:37:00	1.5118	33
04/28/1996	13:38:00	1.512	33
04/28/1996	13:38:59	1.5122	33
04/28/1996	13:41:00	1.512	33
04/28/1996	13:43:00	1.5122	33
04/28/1996	13:47:00	1.5124	33
04/28/1996	13:47:00	1.5122	33
04/28/1996	13:47:59	1.512	33
04/28/1996	13:47:59	1.5122	33
04/28/1996	13:53:00	1.512	33
04/28/1996	13:56:00	1.5122	33
04/28/1996	13:57:59	1.5124	33
04/28/1996	13:59:00	1.5122	33
04/28/1996	13:59:00	1.5124	33
04/28/1996	13:59:00	1.5122	33
04/28/1996	13:59:00	1.5124	33
04/28/1996	13:59:00	1.5126	33
04/28/1996	13:59:00	1.5128	33
04/28/1996	13:59:00	1.513	33
04/28/1996	13:59:00	1.5128	33
04/28/1996	13:59:00	1.513	33
04/28/1996	13:59:00	1.5128	49
04/29/1996	14:42:59	1.5136	73
04/29/1996	14:42:59	1.5146	65
04/29/1996	16:02:59	1.5134	65
04/29/1996	18:27:00	1.5134	65
04/29/1996	18:27:59	1.5134	65
04/29/1996	19:35:59	1.5132	65
04/29/1996	20:32:00	1.5136	65
04/29/1996	20:32:00	1.5138	65
04/29/1996	21:46:00	1.5142	65
04/29/1996	23:47:00	1.5144	65
04/29/1996	23:55:59	1.5144	65
04/29/1996	23:57:00	1.5146	65
04/29/1996	23:57:00	1.515	65
04/29/1996	00:43:59	1.5158	65
04/29/1996	00:43:59	1.516	65
04/29/1996	00:56:00	1.516	65
04/29/1996	00:56:59	1.516	65
04/29/1996	01:08:00	1.5154	65
04/29/1996	01:09:59	1.515	65
04/29/1996	01:15:59	1.515	65
04/29/1996	02:19:00	1.515	65
04/29/1996	02:31:00	1.5146	65
04/29/1996	03:01:00	1.514	65
04/29/1996	03:11:00	1.515	65
04/29/1996	03:11:59	1.516	65
04/29/1996	04:01:00	1.515	65
04/29/1996	04:05:59	1.5162	65
04/29/1996	04:46:00	1.515	65
04/29/1996	05:55:00	1.5158	65
04/29/1996	06:11:59	1.5168	65
04/29/1996	06:14:00	1.5168	81
04/29/1996	07:19:59	1.5166	41
04/29/1996	07:19:59	1.5168	33
04/29/1996	07:19:59	1.5166	33
04/29/1996	07:19:59	1.5164	33
04/29/1996	07:19:59	1.5166	33
04/29/1996	07:21:00	1.5164	33
04/29/1996	07:21:00	1.5166	33
04/29/1996	07:21:00	1.5168	33
04/29/1996	07:21:00	1.517	33
04/29/1996	07:21:00	1.5168	33
04/29/1996	07:21:59	1.517	33
04/29/1996	07:22:59	1.5168	33
04/29/1996	07:24:00	1.517	33
04/29/1996	07:24:00	1.5172	33
04/29/1996	07:24:00	1.517	33
04/29/1996	07:24:00	1.5172	33
04/29/1996	07:24:00	1.517	33
04/29/1996	07:24:00	1.5172	33
04/29/1996	07:25:00	1.5174	33
04/29/1996	07:25:00	1.5176	33
04/29/1996	07:25:00	1.518	33
04/29/1996	07:25:00	1.5176	33
04/29/1996	07:25:00	1.5178	33
04/29/1996	07:25:59	1.5174	33
04/29/1996	07:25:59	1.5172	33
04/29/1996	07:25:59	1.5174	33
04/29/1996	07:27:00	1.5176	33
04/29/1996	07:27:00	1.5174	33
04/29/1996	07:27:00	1.5176	33
04/29/1996	07:28:00	1.5174	33
04/29/1996	07:28:00	1.5172	33
04/29/1996	07:28:00	1.5174	33
04/29/1996	07:28:00	1.5172	33
04/29/1996	07:28:59	1.5174	33
04/29/1996	07:28:59	1.5172	33
04/29/1996	07:28:59	1.5174	33
04/29/1996	07:28:59	1.5176	33
04/29/1996	07:30:00	1.5178	33
04/29/1996	07:30:00	1.5176	33
04/29/1996	07:30:00	1.5178	33
04/29/1996	07:31:00	1.5176	33
04/29/1996	07:31:00	1.5174	33
04/29/1996	07:31:00	1.5176	33
04/29/1996	07:31:59	1.5174	33
04/29/1996	07:31:59	1.5176	33
04/29/1996	07:31:59	1.5174	33
04/29/1996	07:33:00	1.5176	33
04/29/1996	07:33:00	1.5174	33
04/29/1996	07:33:00	1.5176	33
04/29/1996	07:34:00	1.5178	33
04/29/1996	07:34:00	1.5176	33
04/29/1996	07:35:59	1.5174	33
04/29/1996	07:35:59	1.5176	33
04/29/1996	07:35:59	1.5174	33
04/29/1996	07:37:00	1.5172	33
04/29/1996	07:37:00	1.517	33
04/29/1996	07:38:00	1.5168	33
04/29/1996	07:38:00	1.517	33
04/29/1996	07:38:00	1.5168	33
04/29/1996	07:38:00	1.517	33
04/29/1996	07:38:59	1.5172	33
04/29/1996	07:38:59	1.517	33
04/29/1996	07:41:00	1.5172	33
04/29/1996	07:43:00	1.517	33
04/29/1996	07:44:00	1.5172	33
04/29/1996	07:44:00	1.517	33
04/29/1996	07:46:00	1.5168	33
04/29/1996	07:46:00	1.517	33
04/29/1996	07:46:00	1.5172	33
04/29/1996	07:47:00	1.517	33
04/29/1996	07:49:00	1.5172	33
04/29/1996	07:49:00	1.5174	33
04/29/1996	07:49:00	1.5172	33
04/29/1996	07:50:00	1.517	33
04/29/1996	07:51:59	1.5172	33
04/29/1996	07:53:00	1.517	33
04/29/1996	07:54:00	1.5174	33
04/29/1996	07:54:59	1.5172	33
04/29/1996	07:54:59	1.5174	33
04/29/1996	07:54:59	1.5172	33
04/29/1996	07:56:00	1.517	33
04/29/1996	07:56:00	1.5172	33
04/29/1996	07:59:00	1.517	33
04/29/1996	08:00:00	1.5168	33
04/29/1996	08:00:59	1.517	33
04/29/1996	08:00:59	1.5172	33
04/29/1996	08:03:00	1.517	33
04/29/1996	08:06:00	1.5172	33
04/29/1996	08:07:59	1.517	33
04/29/1996	08:09:00	1.5172	33
04/29/1996	08:10:00	1.5174	33
04/29/1996	08:12:00	1.5176	33
04/29/1996	08:16:00	1.5178	33
04/29/1996	08:16:59	1.5176	33
04/29/1996	08:16:59	1.5178	33
04/29/1996	08:18:00	1.518	33
04/29/1996	08:18:00	1.5182	33
04/29/1996	08:18:00	1.518	33
04/29/1996	08:19:00	1.5182	33
04/29/1996	08:19:00	1.5184	33
04/29/1996	08:19:00	1.5182	33
04/29/1996	08:19:59	1.5184	33
04/29/1996	08:19:59	1.5186	33
04/29/1996	08:20:59	1.5184	33
04/29/1996	08:22:00	1.5186	33
04/29/1996	08:22:00	1.5184	33
04/29/1996	08:23:00	1.5186	33
04/29/1996	08:23:00	1.5188	33
04/29/1996	08:23:00	1.5184	33
04/29/1996	08:23:00	1.5182	33
04/29/1996	08:23:00	1.5184	33
04/29/1996	08:23:00	1.5186	33
04/29/1996	08:23:00	1.5188	33
04/29/1996	08:25:00	1.5184	33
04/29/1996	08:25:00	1.5182	33
04/29/1996	08:25:00	1.518	33
04/29/1996	08:26:00	1.5182	33
04/29/1996	08:26:00	1.5184	33
04/29/1996	08:26:00	1.518	33
04/29/1996	08:26:00	1.5178	33
04/29/1996	08:28:00	1.518	33
04/29/1996	08:29:00	1.5178	33
04/29/1996	08:31:00	1.5176	33
04/29/1996	08:31:00	1.5178	33
04/29/1996	08:31:00	1.5176	33
04/29/1996	08:32:00	1.5174	33
04/29/1996	08:32:00	1.5176	33
04/29/1996	08:35:00	1.5174	33
04/29/1996	08:35:00	1.5176	33
04/29/1996	08:36:59	1.5178	33
04/29/1996	08:39:59	1.5176	33
04/29/1996	08:42:00	1.518	33
04/29/1996	08:44:00	1.5176	33
04/29/1996	08:44:00	1.5174	33
04/29/1996	08:45:59	1.5172	33
04/29/1996	08:49:59	1.5174	33
04/29/1996	08:51:00	1.5172	33
04/29/1996	08:54:00	1.5174	33
04/29/1996	08:55:59	1.5176	33
04/29/1996	08:58:59	1.5178	33
04/29/1996	09:01:00	1.518	33
04/29/1996	09:04:59	1.5178	33
04/29/1996	09:05:59	1.518	33
04/29/1996	09:08:59	1.5182	33
04/29/1996	09:08:59	1.5184	33
04/29/1996	09:10:00	1.5182	33
04/29/1996	09:11:00	1.518	33
04/29/1996	09:11:59	1.5182	33
04/29/1996	09:17:00	1.5184	33
04/29/1996	09:17:00	1.5186	33
04/29/1996	09:17:59	1.5184	33
04/29/1996	09:17:59	1.5186	33
04/29/1996	09:17:59	1.519	33
04/29/1996	09:17:59	1.5188	33
04/29/1996	09:17:59	1.519	33
04/29/1996	09:17:59	1.5192	33
04/29/1996	09:19:00	1.519	33
04/29/1996	09:19:00	1.5192	33
04/29/1996	09:20:00	1.519	33
04/29/1996	09:20:00	1.5194	33
04/29/1996	09:20:00	1.5192	33
04/29/1996	09:21:59	1.5194	33
04/29/1996	09:23:00	1.5192	33
04/29/1996	09:23:00	1.5194	33
04/29/1996	09:23:00	1.519	33
04/29/1996	09:23:00	1.5192	33
04/29/1996	09:24:00	1.5194	33
04/29/1996	09:24:00	1.5192	33
04/29/1996	09:24:59	1.5194	33
04/29/1996	09:26:00	1.5192	33
04/29/1996	09:27:59	1.519	33
04/29/1996	09:27:59	1.5188	33
04/29/1996	09:27:59	1.519	33
04/29/1996	09:27:59	1.5192	33
04/29/1996	09:29:00	1.5188	33
04/29/1996	09:30:00	1.5186	33
04/29/1996	09:30:00	1.5188	33
04/29/1996	09:33:59	1.519	33
04/29/1996	09:34:59	1.5192	33
04/29/1996	09:34:59	1.519	33
04/29/1996	09:37:59	1.5188	33
04/29/1996	09:39:00	1.5186	33
04/29/1996	09:40:59	1.5188	33
04/29/1996	09:40:59	1.519	33
04/29/1996	09:43:00	1.5188	33
04/29/1996	09:43:59	1.519	33
04/29/1996	09:43:59	1.5188	33
04/29/1996	09:45:00	1.519	33
04/29/1996	09:48:00	1.5188	33
04/29/1996	09:49:00	1.5186	33
04/29/1996	09:52:00	1.5184	33
04/29/1996	09:55:00	1.5186	33
04/29/1996	09:55:00	1.5184	33
04/29/1996	09:56:00	1.5186	33
04/29/1996	09:58:00	1.5188	33
04/29/1996	09:58:00	1.5186	33
04/29/1996	10:04:00	1.5188	33
04/29/1996	10:05:59	1.519	33
04/29/1996	10:05:59	1.5192	33
04/29/1996	10:05:59	1.519	33
04/29/1996	10:08:00	1.5192	33
04/29/1996	10:09:00	1.519	33
04/29/1996	10:09:59	1.5194	33
04/29/1996	10:09:59	1.5196	33
04/29/1996	10:09:59	1.5198	33
04/29/1996	10:09:59	1.52	33
04/29/1996	10:09:59	1.5198	33
04/29/1996	10:09:59	1.5196	33
04/29/1996	10:09:59	1.5198	33
04/29/1996	10:09:59	1.52	33
04/29/1996	10:11:00	1.5198	33
04/29/1996	10:11:00	1.52	33
04/29/1996	10:11:00	1.5202	33
04/29/1996	10:11:00	1.52	33
04/29/1996	10:11:00	1.5202	33
04/29/1996	10:11:00	1.52	33
04/29/1996	10:12:59	1.5198	33
04/29/1996	10:12:59	1.52	33
04/29/1996	10:14:00	1.5198	33
04/29/1996	10:14:00	1.52	33
04/29/1996	10:14:00	1.5198	33
04/29/1996	10:14:00	1.52	33
04/29/1996	10:14:00	1.5202	33
04/29/1996	10:15:59	1.5202	33
04/29/1996	10:15:59	1.5204	33
04/29/1996	10:15:59	1.5202	33
04/29/1996	10:15:59	1.5204	33
04/29/1996	10:15:59	1.5206	33
04/29/1996	10:15:59	1.5208	33
04/29/1996	10:15:59	1.521	33
04/29/1996	10:15:59	1.5214	33
04/29/1996	10:15:59	1.5216	33
04/29/1996	10:15:59	1.5214	33
04/29/1996	10:17:00	1.5212	33
04/29/1996	10:17:00	1.521	33
04/29/1996	10:17:00	1.5212	33
04/29/1996	10:17:00	1.5214	33
04/29/1996	10:17:00	1.5212	33
04/29/1996	10:17:00	1.5214	33
04/29/1996	10:18:00	1.5216	33
04/29/1996	10:18:00	1.5214	33
04/29/1996	10:18:00	1.5212	33
04/29/1996	10:18:00	1.521	33
04/29/1996	10:18:00	1.5212	33
04/29/1996	10:18:59	1.5214	33
04/29/1996	10:18:59	1.5216	33
04/29/1996	10:18:59	1.522	33
04/29/1996	10:18:59	1.5218	33
04/29/1996	10:19:59	1.5216	33
04/29/1996	10:19:59	1.5214	33
04/29/1996	10:19:59	1.5212	33
04/29/1996	10:21:00	1.521	33
04/29/1996	10:21:59	1.5206	33
04/29/1996	10:21:59	1.5208	33
04/29/1996	10:21:59	1.5206	33
04/29/1996	10:21:59	1.5208	33
04/29/1996	10:22:59	1.5206	33
04/29/1996	10:24:00	1.5204	33
04/29/1996	10:25:00	1.5208	33
04/29/1996	10:25:00	1.521	33
04/29/1996	10:25:59	1.5214	33
04/29/1996	10:25:59	1.5212	33
04/29/1996	10:27:00	1.5214	33
04/29/1996	10:28:59	1.5212	33
04/29/1996	10:28:59	1.521	33
04/29/1996	10:28:59	1.5208	33
04/29/1996	10:31:00	1.5206	33
04/29/1996	10:31:59	1.521	33
04/29/1996	10:31:59	1.5208	33
04/29/1996	10:33:00	1.521	33
04/29/1996	10:33:00	1.5208	33
04/29/1996	10:33:00	1.521	33
04/29/1996	10:34:00	1.5212	33
04/29/1996	10:37:00	1.5214	33
04/29/1996	10:38:00	1.521	33
04/29/1996	10:38:00	1.5214	33
04/29/1996	10:38:00	1.5216	33
04/29/1996	10:38:00	1.5218	33
04/29/1996	10:38:59	1.5216	33
04/29/1996	10:38:59	1.5218	33
04/29/1996	10:38:59	1.522	33
04/29/1996	10:38:59	1.5218	33
04/29/1996	10:38:59	1.5216	33
04/29/1996	10:40:00	1.5218	33
04/29/1996	10:40:00	1.5216	33
04/29/1996	10:40:00	1.5218	33
04/29/1996	10:41:00	1.5216	33
04/29/1996	10:41:00	1.5214	33
04/29/1996	10:41:59	1.5212	33
04/29/1996	10:43:00	1.5214	33
04/29/1996	10:44:00	1.5212	33
04/29/1996	10:44:59	1.521	33
04/29/1996	10:44:59	1.5208	33
04/29/1996	10:46:00	1.521	33
04/29/1996	10:47:00	1.5208	33
04/29/1996	10:47:59	1.521	33
04/29/1996	10:50:00	1.5206	33
04/29/1996	10:50:59	1.5208	33
04/29/1996	10:51:59	1.5206	33
04/29/1996	10:51:59	1.5208	33
04/29/1996	10:53:00	1.5206	33
04/29/1996	10:56:00	1.5208	33
04/29/1996	10:57:00	1.5206	33
04/29/1996	11:00:00	1.5208	33
04/29/1996	11:00:00	1.5206	33
04/29/1996	11:03:59	1.5208	33
04/29/1996	11:03:59	1.521	33
04/29/1996	11:04:59	1.5206	33
04/29/1996	11:04:59	1.5208	33
04/29/1996	11:04:59	1.5206	33
04/29/1996	11:06:00	1.5208	33
04/29/1996	11:06:00	1.521	33
04/29/1996	11:06:59	1.5208	33
04/29/1996	11:06:59	1.5212	33
04/29/1996	11:07:59	1.5208	33
04/29/1996	11:10:00	1.5212	33
04/29/1996	11:13:59	1.5216	33
04/29/1996	11:16:00	1.5216	33
04/29/1996	11:16:00	1.522	33
04/29/1996	11:16:00	1.5222	33
04/29/1996	11:16:00	1.5224	33
04/29/1996	11:16:00	1.5222	33
04/29/1996	11:16:59	1.5226	33
04/29/1996	11:16:59	1.523	33
04/29/1996	11:16:59	1.5232	33
04/29/1996	11:16:59	1.5234	33
04/29/1996	11:16:59	1.5236	33
04/29/1996	11:16:59	1.5238	33
04/29/1996	11:18:00	1.5236	33
04/29/1996	11:18:00	1.5234	33
04/29/1996	11:18:00	1.5236	33
04/29/1996	11:18:00	1.5234	33
04/29/1996	11:18:00	1.524	33
04/29/1996	11:18:00	1.5244	33
04/29/1996	11:18:00	1.5242	33
04/29/1996	11:19:00	1.5238	33
04/29/1996	11:19:00	1.5234	33
04/29/1996	11:19:00	1.5232	33
04/29/1996	11:19:00	1.5234	33
04/29/1996	11:19:59	1.523	33
04/29/1996	11:19:59	1.5234	33
04/29/1996	11:19:59	1.5232	33
04/29/1996	11:19:59	1.523	33
04/29/1996	11:19:59	1.5228	33
04/29/1996	11:20:59	1.523	33
04/29/1996	11:22:00	1.523	33
04/29/1996	11:23:00	1.5232	33
04/29/1996	11:23:59	1.5236	33
04/29/1996	11:25:00	1.5234	33
04/29/1996	11:25:00	1.523	33
04/29/1996	11:26:00	1.5232	33
04/29/1996	11:26:59	1.5234	33
04/29/1996	11:28:00	1.5232	33
04/29/1996	11:29:59	1.523	33
04/29/1996	11:31:00	1.5232	33
04/29/1996	11:35:59	1.5234	33
04/29/1996	11:36:59	1.5232	33
04/29/1996	11:38:00	1.5236	33
04/29/1996	11:39:00	1.5238	33
04/29/1996	11:39:00	1.524	33
04/29/1996	11:39:59	1.5242	33
04/29/1996	11:39:59	1.524	33
04/29/1996	11:39:59	1.5244	33
04/29/1996	11:39:59	1.5242	33
04/29/1996	11:39:59	1.524	33
04/29/1996	11:41:00	1.5238	33
04/29/1996	11:41:00	1.524	33
04/29/1996	11:42:00	1.5236	33
04/29/1996	11:42:59	1.5234	33
04/29/1996	11:44:00	1.5232	33
04/29/1996	11:44:00	1.5236	33
04/29/1996	11:44:00	1.5234	33
04/29/1996	11:45:00	1.5236	33
04/29/1996	11:45:00	1.5234	33
04/29/1996	11:45:00	1.5232	33
04/29/1996	11:45:00	1.5234	33
04/29/1996	11:45:00	1.5232	33
04/29/1996	11:45:59	1.523	33
04/29/1996	11:45:59	1.5232	33
04/29/1996	11:47:00	1.5234	33
04/29/1996	11:48:00	1.5236	33
04/29/1996	11:48:00	1.5238	33
04/29/1996	11:48:00	1.5236	33
04/29/1996	11:48:59	1.5234	33
04/29/1996	11:48:59	1.5236	33
04/29/1996	11:48:59	1.5238	33
04/29/1996	11:49:59	1.5236	33
04/29/1996	11:49:59	1.5234	33
04/29/1996	11:51:00	1.5236	33
04/29/1996	11:51:00	1.5234	33
04/29/1996	11:52:59	1.5236	33
04/29/1996	11:52:59	1.5238	33
04/29/1996	11:55:00	1.524	33
04/29/1996	11:58:00	1.5246	33
04/29/1996	11:58:00	1.5244	33
04/29/1996	11:58:59	1.524	33
04/29/1996	11:58:59	1.5242	33
04/29/1996	11:58:59	1.5244	33
04/29/1996	11:58:59	1.5246	33
04/29/1996	11:58:59	1.5248	33
04/29/1996	12:00:00	1.5246	33
04/29/1996	12:00:00	1.5248	33
04/29/1996	12:01:00	1.5246	33
04/29/1996	12:01:00	1.5248	33
04/29/1996	12:01:00	1.525	33
04/29/1996	12:01:00	1.5254	33
04/29/1996	12:01:59	1.5258	33
04/29/1996	12:01:59	1.526	33
04/29/1996	12:01:59	1.5264	33
04/29/1996	12:01:59	1.5266	33
04/29/1996	12:01:59	1.5268	33
04/29/1996	12:01:59	1.5264	33
04/29/1996	12:03:00	1.5266	33
04/29/1996	12:03:00	1.5268	33
04/29/1996	12:03:00	1.527	33
04/29/1996	12:03:00	1.5268	33
04/29/1996	12:03:00	1.527	33
04/29/1996	12:03:00	1.5268	33
04/29/1996	12:03:00	1.527	33
04/29/1996	12:03:00	1.5268	33
04/29/1996	12:03:00	1.527	33
04/29/1996	12:03:00	1.5268	33
04/29/1996	12:04:00	1.5266	33
04/29/1996	12:04:00	1.5264	33
04/29/1996	12:04:00	1.5262	33
04/29/1996	12:04:00	1.5266	33
04/29/1996	12:04:00	1.5264	33
04/29/1996	12:04:00	1.5266	33
04/29/1996	12:04:59	1.5264	33
04/29/1996	12:04:59	1.5262	33
04/29/1996	12:04:59	1.5264	33
04/29/1996	12:05:59	1.5262	33
04/29/1996	12:05:59	1.526	33
04/29/1996	12:05:59	1.5258	33
04/29/1996	12:05:59	1.526	33
04/29/1996	12:07:00	1.5254	33
04/29/1996	12:08:00	1.5252	33
04/29/1996	12:08:59	1.525	33
04/29/1996	12:08:59	1.5252	33
04/29/1996	12:08:59	1.5254	33
04/29/1996	12:10:00	1.5254	33
04/29/1996	12:10:00	1.5256	33
04/29/1996	12:11:00	1.5254	33
04/29/1996	12:11:00	1.5256	33
04/29/1996	12:11:59	1.5258	33
04/29/1996	12:14:00	1.5254	33
04/29/1996	12:14:00	1.5252	33
04/29/1996	12:14:00	1.5254	33
04/29/1996	12:14:00	1.5252	33
04/29/1996	12:14:00	1.525	33
04/29/1996	12:14:00	1.5252	33
04/29/1996	12:14:59	1.5256	33
04/29/1996	12:16:00	1.5252	33
04/29/1996	12:17:00	1.5254	33
04/29/1996	12:17:59	1.5252	33
04/29/1996	12:17:59	1.5254	33
04/29/1996	12:17:59	1.5252	33
04/29/1996	12:19:00	1.5254	33
04/29/1996	12:19:00	1.5252	33
04/29/1996	12:20:00	1.5254	33
04/29/1996	12:21:59	1.5252	33
04/29/1996	12:21:59	1.525	33
04/29/1996	12:23:00	1.5254	33
04/29/1996	12:23:00	1.5252	33
04/29/1996	12:24:59	1.525	33
04/29/1996	12:24:59	1.5252	33
04/29/1996	12:24:59	1.5254	33
04/29/1996	12:26:00	1.5252	33
04/29/1996	12:26:00	1.5256	33
04/29/1996	12:26:00	1.526	33
04/29/1996	12:26:00	1.5256	33
04/29/1996	12:27:00	1.5254	33
04/29/1996	12:29:00	1.5258	33
04/29/1996	12:29:00	1.526	33
04/29/1996	12:29:00	1.5262	33
04/29/1996	12:30:59	1.5264	33
04/29/1996	12:30:59	1.5262	33
04/29/1996	12:30:59	1.5264	33
04/29/1996	12:30:59	1.5262	33
04/29/1996	12:30:59	1.5264	33
04/29/1996	12:32:00	1.5266	33
04/29/1996	12:32:00	1.5264	33
04/29/1996	12:32:00	1.5266	33
04/29/1996	12:32:00	1.5268	33
04/29/1996	12:33:00	1.5266	33
04/29/1996	12:33:00	1.5268	33
04/29/1996	12:33:59	1.527	33
04/29/1996	12:33:59	1.5274	33
04/29/1996	12:33:59	1.5272	33
04/29/1996	12:33:59	1.527	33
04/29/1996	12:33:59	1.5272	33
04/29/1996	12:33:59	1.527	33
04/29/1996	12:33:59	1.5268	33
04/29/1996	12:34:59	1.527	33
04/29/1996	12:34:59	1.5268	33
04/29/1996	12:34:59	1.5266	33
04/29/1996	12:36:00	1.5268	33
04/29/1996	12:36:00	1.5264	33
04/29/1996	12:36:00	1.5262	33
04/29/1996	12:36:00	1.5266	33
04/29/1996	12:36:59	1.5264	33
04/29/1996	12:36:59	1.5266	33
04/29/1996	12:37:59	1.5268	33
04/29/1996	12:39:00	1.5266	33
04/29/1996	12:39:00	1.5268	33
04/29/1996	12:40:59	1.527	33
04/29/1996	12:40:59	1.5274	33
04/29/1996	12:42:00	1.527	33
04/29/1996	12:42:00	1.5276	33
04/29/1996	12:42:00	1.5274	33
04/29/1996	12:42:00	1.527	33
04/29/1996	12:43:00	1.5274	33
04/29/1996	12:43:00	1.5272	33
04/29/1996	12:43:00	1.5274	33
04/29/1996	12:43:00	1.5278	33
04/29/1996	12:43:59	1.528	33
04/29/1996	12:43:59	1.5278	33
04/29/1996	12:43:59	1.5276	33
04/29/1996	12:43:59	1.528	33
04/29/1996	12:43:59	1.5282	33
04/29/1996	12:43:59	1.5284	33
04/29/1996	12:43:59	1.5286	33
04/29/1996	12:43:59	1.5288	33
04/29/1996	12:45:00	1.529	33
04/29/1996	12:45:00	1.53	33
04/29/1996	12:45:00	1.5298	33
04/29/1996	12:45:00	1.53	33
04/29/1996	12:45:00	1.5304	33
04/29/1996	12:45:00	1.5306	33
04/29/1996	12:45:00	1.531	33
04/29/1996	12:45:00	1.5312	33
04/29/1996	12:45:00	1.5314	33
04/29/1996	12:45:00	1.5314	33
04/29/1996	12:45:00	1.5316	33
04/29/1996	12:45:00	1.532	33
04/29/1996	12:45:00	1.5318	33
04/29/1996	12:46:00	1.5314	33
04/29/1996	12:46:00	1.5312	33
04/29/1996	12:46:00	1.531	33
04/29/1996	12:46:00	1.5318	33
04/29/1996	12:46:00	1.5314	33
04/29/1996	12:46:00	1.5316	33
04/29/1996	12:46:00	1.531	33
04/29/1996	12:46:59	1.5308	33
04/29/1996	12:46:59	1.5306	33
04/29/1996	12:46:59	1.5302	33
04/29/1996	12:46:59	1.5304	33
04/29/1996	12:46:59	1.5302	33
04/29/1996	12:46:59	1.5306	33
04/29/1996	12:46:59	1.5308	33
04/29/1996	12:48:00	1.5306	33
04/29/1996	12:48:00	1.5304	33
04/29/1996	12:48:00	1.5302	33
04/29/1996	12:48:00	1.5306	33
04/29/1996	12:48:00	1.531	33
04/29/1996	12:49:00	1.5308	33
04/29/1996	12:49:00	1.5306	33
04/29/1996	12:49:00	1.5304	33
04/29/1996	12:49:00	1.5306	33
04/29/1996	12:49:00	1.5304	33
04/29/1996	12:49:00	1.5306	33
04/29/1996	12:49:59	1.5304	33
04/29/1996	12:49:59	1.5306	33
04/29/1996	12:49:59	1.5304	33
04/29/1996	12:50:59	1.5306	33
04/29/1996	12:50:59	1.5304	33
04/29/1996	12:50:59	1.5306	33
04/29/1996	12:50:59	1.5304	33
04/29/1996	12:50:59	1.5306	33
04/29/1996	12:50:59	1.5308	33
04/29/1996	12:50:59	1.5306	33
04/29/1996	12:52:00	1.5304	33
04/29/1996	12:52:00	1.5302	33
04/29/1996	12:52:00	1.5304	33
04/29/1996	12:53:00	1.5302	33
04/29/1996	12:53:00	1.5304	33
04/29/1996	12:53:00	1.53	33
04/29/1996	12:53:59	1.5298	33
04/29/1996	12:53:59	1.5296	33
04/29/1996	12:53:59	1.5298	33
04/29/1996	12:55:00	1.53	33
04/29/1996	12:55:00	1.5298	33
04/29/1996	12:55:00	1.5296	33
04/29/1996	12:55:00	1.5298	33
04/29/1996	12:56:00	1.53	33
04/29/1996	12:56:00	1.5294	33
04/29/1996	12:56:00	1.5292	33
04/29/1996	12:56:59	1.529	33
04/29/1996	12:56:59	1.5292	33
04/29/1996	12:56:59	1.529	33
04/29/1996	12:56:59	1.5288	33
04/29/1996	12:58:00	1.529	33
04/29/1996	12:58:00	1.5286	33
04/29/1996	12:58:00	1.5294	33
04/29/1996	12:58:00	1.5296	33
04/29/1996	12:58:00	1.5294	33
04/29/1996	12:59:00	1.5296	33
04/29/1996	12:59:59	1.53	33
04/29/1996	12:59:59	1.5298	33
04/29/1996	12:59:59	1.5296	33
04/29/1996	12:59:59	1.5298	33
04/29/1996	13:01:00	1.53	33
04/29/1996	13:01:00	1.5302	33
04/29/1996	13:01:00	1.53	33
04/29/1996	13:02:59	1.5298	33
04/29/1996	13:02:59	1.53	33
04/29/1996	13:02:59	1.5298	33
04/29/1996	13:02:59	1.5296	33
04/29/1996	13:04:00	1.5294	33
04/29/1996	13:04:00	1.5296	33
04/29/1996	13:04:00	1.5294	33
04/29/1996	13:05:00	1.53	33
04/29/1996	13:05:00	1.5308	33
04/29/1996	13:05:00	1.5304	33
04/29/1996	13:05:59	1.53	33
04/29/1996	13:06:59	1.5304	33
04/29/1996	13:06:59	1.5302	33
04/29/1996	13:06:59	1.53	33
04/29/1996	13:08:00	1.5298	33
04/29/1996	13:08:00	1.5296	33
04/29/1996	13:09:00	1.5298	33
04/29/1996	13:09:00	1.5304	33
04/29/1996	13:09:59	1.5302	33
04/29/1996	13:09:59	1.53	33
04/29/1996	13:09:59	1.5304	33
04/29/1996	13:11:00	1.5302	33
04/29/1996	13:11:00	1.5304	33
04/29/1996	13:12:00	1.53	33
04/29/1996	13:12:00	1.5304	33
04/29/1996	13:12:00	1.5302	33
04/29/1996	13:12:00	1.53	33
04/29/1996	13:12:00	1.5298	33
04/29/1996	13:12:59	1.5296	33
04/29/1996	13:12:59	1.5298	33
04/29/1996	13:12:59	1.53	33
04/29/1996	13:12:59	1.5302	33
04/29/1996	13:12:59	1.53	33
04/29/1996	13:14:00	1.5302	33
04/29/1996	13:14:00	1.5304	33
04/29/1996	13:15:00	1.5302	33
04/29/1996	13:15:00	1.5304	33
04/29/1996	13:15:00	1.5298	33
04/29/1996	13:15:59	1.5302	33
04/29/1996	13:15:59	1.53	33
04/29/1996	13:15:59	1.5302	33
04/29/1996	13:15:59	1.53	33
04/29/1996	13:18:00	1.5304	33
04/29/1996	13:18:00	1.5302	33
04/29/1996	13:18:00	1.5304	33
04/29/1996	13:18:59	1.53	33
04/29/1996	13:18:59	1.5302	33
04/29/1996	13:21:00	1.53	33
04/29/1996	13:21:59	1.5302	33
04/29/1996	13:21:59	1.5304	33
04/29/1996	13:22:59	1.5306	33
04/29/1996	13:22:59	1.5302	33
04/29/1996	13:24:00	1.53	33
04/29/1996	13:24:00	1.5302	33
04/29/1996	13:24:00	1.5304	33
04/29/1996	13:25:00	1.5306	33
04/29/1996	13:25:00	1.5308	33
04/29/1996	13:25:00	1.531	33
04/29/1996	13:25:00	1.5308	33
04/29/1996	13:25:59	1.531	33
04/29/1996	13:25:59	1.5316	33
04/29/1996	13:25:59	1.5318	33
04/29/1996	13:25:59	1.5312	33
04/29/1996	13:27:00	1.532	33
04/29/1996	13:27:00	1.5324	33
04/29/1996	13:27:00	1.5326	33
04/29/1996	13:27:00	1.5328	33
04/29/1996	13:27:00	1.5326	33
04/29/1996	13:27:00	1.5324	33
04/29/1996	13:27:00	1.5322	33
04/29/1996	13:27:00	1.5318	33
04/29/1996	13:27:00	1.5322	33
04/29/1996	13:27:00	1.532	33
04/29/1996	13:28:00	1.5322	33
04/29/1996	13:28:00	1.5324	33
04/29/1996	13:28:00	1.5328	33
04/29/1996	13:28:00	1.5324	33
04/29/1996	13:28:00	1.5322	33
04/29/1996	13:28:00	1.532	33
04/29/1996	13:28:00	1.5322	33
04/29/1996	13:28:59	1.5324	33
04/29/1996	13:28:59	1.5328	33
04/29/1996	13:28:59	1.533	33
04/29/1996	13:28:59	1.5332	33
04/29/1996	13:28:59	1.5334	33
04/29/1996	13:28:59	1.533	33
04/29/1996	13:30:00	1.5326	33
04/29/1996	13:30:00	1.533	33
04/29/1996	13:30:00	1.5328	33
04/29/1996	13:30:00	1.5326	33
04/29/1996	13:30:00	1.5322	33
04/29/1996	13:31:00	1.532	33
04/29/1996	13:31:00	1.5318	33
04/29/1996	13:31:00	1.532	33
04/29/1996	13:31:59	1.5318	33
04/29/1996	13:33:00	1.5316	33
04/29/1996	13:34:00	1.5322	33
04/29/1996	13:34:00	1.532	33
04/29/1996	13:34:00	1.5318	33
04/29/1996	13:34:59	1.5316	33
04/29/1996	13:34:59	1.5314	33
04/29/1996	13:34:59	1.5312	33
04/29/1996	13:35:59	1.5314	33
04/29/1996	13:35:59	1.5316	33
04/29/1996	13:35:59	1.5312	33
04/29/1996	13:37:00	1.5316	33
04/29/1996	13:37:00	1.5318	33
04/29/1996	13:37:00	1.5316	33
04/29/1996	13:37:00	1.531	33
04/29/1996	13:38:00	1.5308	33
04/29/1996	13:38:00	1.5306	33
04/29/1996	13:38:00	1.5304	33
04/29/1996	13:38:00	1.5302	33
04/29/1996	13:38:00	1.5306	33
04/29/1996	13:38:59	1.5302	33
04/29/1996	13:40:00	1.5306	33
04/29/1996	13:40:00	1.5304	33
04/29/1996	13:40:00	1.5302	33
04/29/1996	13:40:00	1.5304	33
04/29/1996	13:40:00	1.5306	33
04/29/1996	13:41:00	1.5308	33
04/29/1996	13:41:00	1.531	33
04/29/1996	13:41:59	1.5308	33
04/29/1996	13:43:00	1.531	33
04/29/1996	13:43:00	1.5308	33
04/29/1996	13:43:00	1.531	33
04/29/1996	13:44:59	1.5306	33
04/29/1996	13:44:59	1.5308	33
04/29/1996	13:46:00	1.5304	33
04/29/1996	13:46:00	1.5308	33
04/29/1996	13:46:00	1.5306	33
04/29/1996	13:47:00	1.5308	33
04/29/1996	13:47:00	1.5306	33
04/29/1996	13:50:00	1.5308	33
04/29/1996	13:50:00	1.5306	33
04/29/1996	13:50:00	1.5308	33
04/29/1996	13:50:59	1.5306	33
04/29/1996	13:50:59	1.5304	33
04/29/1996	13:50:59	1.5306	33
04/29/1996	13:51:59	1.5304	33
04/29/1996	13:51:59	1.5306	33
04/29/1996	13:53:00	1.5304	33
04/29/1996	13:54:00	1.5302	33
04/29/1996	13:54:59	1.53	33
04/29/1996	13:54:59	1.5302	33
04/29/1996	13:56:00	1.5304	33
04/29/1996	13:56:00	1.53	33
04/29/1996	13:56:00	1.5302	33
04/29/1996	13:57:00	1.5304	33
04/29/1996	13:57:00	1.5302	33
04/29/1996	13:57:59	1.53	33
04/29/1996	13:59:00	1.5302	33
04/29/1996	13:59:00	1.5304	33
04/29/1996	13:59:00	1.5306	33
04/29/1996	13:59:00	1.5308	33
04/29/1996	13:59:00	1.531	33
04/29/1996	13:59:00	1.5308	33
04/29/1996	13:59:00	1.531	33
04/29/1996	14:00:00	1.5308	33
04/29/1996	14:00:00	1.5306	49
04/30/1996	14:38:00	1.5308	73
04/30/1996	14:42:00	1.5302	65
04/30/1996	15:19:00	1.53	65
04/30/1996	15:27:00	1.531	65
04/30/1996	15:29:00	1.5312	65
04/30/1996	15:40:00	1.5312	65
04/30/1996	16:05:00	1.5312	65
04/30/1996	16:33:00	1.532	65
04/30/1996	17:51:59	1.5308	65
04/30/1996	18:04:00	1.5302	65
04/30/1996	18:20:59	1.5312	65
04/30/1996	18:23:00	1.5312	65
04/30/1996	18:24:00	1.5312	65
04/30/1996	18:30:59	1.531	65
04/30/1996	18:30:59	1.5308	65
04/30/1996	19:02:00	1.5302	65
04/30/1996	19:09:00	1.5302	65
04/30/1996	19:09:00	1.5298	65
04/30/1996	19:38:59	1.5312	65
04/30/1996	19:44:59	1.5318	65
04/30/1996	19:53:00	1.5314	65
04/30/1996	21:07:00	1.5304	65
04/30/1996	21:46:59	1.5304	65
04/30/1996	22:08:00	1.53	65
04/30/1996	22:31:00	1.5306	65
04/30/1996	22:59:00	1.5306	65
04/30/1996	23:44:00	1.5294	65
04/30/1996	23:51:00	1.5294	65
04/30/1996	23:52:59	1.53	65
04/30/1996	00:03:00	1.5304	65
04/30/1996	00:11:00	1.53	65
04/30/1996	01:28:00	1.5304	65
04/30/1996	01:56:00	1.5304	65
04/30/1996	02:23:00	1.5308	65
04/30/1996	02:32:00	1.5312	65
04/30/1996	02:55:59	1.532	65
04/30/1996	02:57:00	1.532	65
04/30/1996	03:13:00	1.5332	65
04/30/1996	03:13:00	1.5334	65
04/30/1996	03:14:59	1.5342	65
04/30/1996	03:39:00	1.5344	65
04/30/1996	03:42:00	1.535	65
04/30/1996	03:46:00	1.5354	65
04/30/1996	03:56:59	1.5354	65
04/30/1996	04:02:59	1.536	65
04/30/1996	04:05:00	1.5368	65
04/30/1996	04:12:59	1.5368	65
04/30/1996	04:12:59	1.537	65
04/30/1996	04:15:00	1.5374	65
04/30/1996	04:15:00	1.5376	65
04/30/1996	04:31:00	1.5362	65
04/30/1996	04:34:00	1.5362	65
04/30/1996	05:03:59	1.536	65
04/30/1996	05:13:59	1.534	65
04/30/1996	05:22:00	1.535	65
04/30/1996	06:03:00	1.535	65
04/30/1996	06:03:00	1.5368	65
04/30/1996	06:40:59	1.535	65
04/30/1996	07:02:00	1.5364	81
04/30/1996	07:19:59	1.5384	41
04/30/1996	07:19:59	1.5386	33
04/30/1996	07:19:59	1.5388	33
04/30/1996	07:19:59	1.539	33
04/30/1996	07:19:59	1.5392	33
04/30/1996	07:21:00	1.539	33
04/30/1996	07:21:00	1.5392	33
04/30/1996	07:21:00	1.539	33
04/30/1996	07:21:00	1.5388	33
04/30/1996	07:21:00	1.5386	33
04/30/1996	07:21:00	1.5384	33
04/30/1996	07:21:00	1.5382	33
04/30/1996	07:21:00	1.538	33
04/30/1996	07:21:00	1.5378	33
04/30/1996	07:21:00	1.5376	33
04/30/1996	07:21:00	1.5394	33
04/30/1996	07:21:59	1.5374	33
04/30/1996	07:21:59	1.5376	33
04/30/1996	07:21:59	1.5378	33
04/30/1996	07:21:59	1.538	33
04/30/1996	07:21:59	1.5378	33
04/30/1996	07:21:59	1.5376	33
04/30/1996	07:21:59	1.5374	33
04/30/1996	07:21:59	1.5376	33
04/30/1996	07:22:59	1.5374	33
04/30/1996	07:22:59	1.5372	33
04/30/1996	07:22:59	1.5374	33
04/30/1996	07:22:59	1.5376	33
04/30/1996	07:22:59	1.5378	33
04/30/1996	07:22:59	1.538	33
04/30/1996	07:24:00	1.5374	33
04/30/1996	07:24:00	1.5376	33
04/30/1996	07:24:00	1.5374	33
04/30/1996	07:24:00	1.5372	33
04/30/1996	07:24:00	1.537	33
04/30/1996	07:25:00	1.5368	33
04/30/1996	07:25:00	1.5366	33
04/30/1996	07:25:00	1.5362	33
04/30/1996	07:25:00	1.536	33
04/30/1996	07:25:00	1.5358	33
04/30/1996	07:25:00	1.536	33
04/30/1996	07:25:00	1.5362	33
04/30/1996	07:25:00	1.5364	33
04/30/1996	07:25:00	1.536	33
04/30/1996	07:25:00	1.5358	33
04/30/1996	07:25:59	1.536	33
04/30/1996	07:25:59	1.5358	33
04/30/1996	07:25:59	1.536	33
04/30/1996	07:25:59	1.5362	33
04/30/1996	07:25:59	1.5364	33
04/30/1996	07:25:59	1.5362	33
04/30/1996	07:27:00	1.5364	33
04/30/1996	07:27:00	1.5366	33
04/30/1996	07:27:00	1.5364	33
04/30/1996	07:27:00	1.5362	33
04/30/1996	07:27:00	1.536	33
04/30/1996	07:27:00	1.5362	33
04/30/1996	07:27:00	1.536	33
04/30/1996	07:28:00	1.5364	33
04/30/1996	07:28:00	1.5366	33
04/30/1996	07:28:00	1.536	33
04/30/1996	07:28:00	1.5362	33
04/30/1996	07:28:00	1.536	33
04/30/1996	07:28:59	1.5358	33
04/30/1996	07:30:00	1.5356	33
04/30/1996	07:30:00	1.5354	33
04/30/1996	07:30:00	1.5352	33
04/30/1996	07:30:00	1.5356	33
04/30/1996	07:31:00	1.5354	33
04/30/1996	07:31:59	1.535	33
04/30/1996	07:31:59	1.5346	33
04/30/1996	07:31:59	1.5348	33
04/30/1996	07:33:00	1.535	33
04/30/1996	07:33:00	1.5348	33
04/30/1996	07:34:00	1.5352	33
04/30/1996	07:34:00	1.535	33
04/30/1996	07:34:00	1.5346	33
04/30/1996	07:34:00	1.5344	33
04/30/1996	07:34:00	1.5342	33
04/30/1996	07:34:00	1.534	33
04/30/1996	07:34:00	1.5338	33
04/30/1996	07:34:00	1.534	33
04/30/1996	07:34:00	1.5342	33
04/30/1996	07:34:59	1.5346	33
04/30/1996	07:34:59	1.535	33
04/30/1996	07:34:59	1.5348	33
04/30/1996	07:34:59	1.5346	33
04/30/1996	07:35:59	1.5344	33
04/30/1996	07:35:59	1.5342	33
04/30/1996	07:35:59	1.5344	33
04/30/1996	07:37:00	1.5344	33
04/30/1996	07:37:00	1.5342	33
04/30/1996	07:37:00	1.5346	33
04/30/1996	07:37:00	1.5348	33
04/30/1996	07:37:00	1.534	33
04/30/1996	07:38:00	1.5346	33
04/30/1996	07:38:00	1.5348	33
04/30/1996	07:38:00	1.5344	33
04/30/1996	07:38:59	1.5346	33
04/30/1996	07:38:59	1.5348	33
04/30/1996	07:41:00	1.5346	33
04/30/1996	07:41:00	1.5344	33
04/30/1996	07:41:00	1.5346	33
04/30/1996	07:41:59	1.5344	33
04/30/1996	07:41:59	1.5346	33
04/30/1996	07:41:59	1.5342	33
04/30/1996	07:43:00	1.5344	33
04/30/1996	07:44:00	1.534	33
04/30/1996	07:44:59	1.5342	33
04/30/1996	07:44:59	1.534	33
04/30/1996	07:44:59	1.5342	33
04/30/1996	07:44:59	1.5344	33
04/30/1996	07:46:00	1.533	33
04/30/1996	07:46:00	1.5334	33
04/30/1996	07:46:00	1.5338	33
04/30/1996	07:46:00	1.5336	33
04/30/1996	07:46:00	1.5338	33
04/30/1996	07:46:00	1.5338	33
04/30/1996	07:47:00	1.5336	33
04/30/1996	07:47:00	1.5338	33
04/30/1996	07:47:00	1.534	33
04/30/1996	07:47:00	1.5336	33
04/30/1996	07:47:00	1.5338	33
04/30/1996	07:47:59	1.5336	33
04/30/1996	07:47:59	1.5338	33
04/30/1996	07:47:59	1.5336	33
04/30/1996	07:49:00	1.5338	33
04/30/1996	07:49:00	1.534	33
04/30/1996	07:49:00	1.5336	33
04/30/1996	07:49:00	1.534	33
04/30/1996	07:50:00	1.5342	33
04/30/1996	07:50:00	1.534	33
04/30/1996	07:50:59	1.5342	33
04/30/1996	07:50:59	1.5344	33
04/30/1996	07:50:59	1.5342	33
04/30/1996	07:50:59	1.534	33
04/30/1996	07:51:59	1.5342	33
04/30/1996	07:51:59	1.534	33
04/30/1996	07:51:59	1.5342	33
04/30/1996	07:53:00	1.5344	33
04/30/1996	07:54:00	1.5338	33
04/30/1996	07:54:59	1.5336	33
04/30/1996	07:54:59	1.5338	33
04/30/1996	07:54:59	1.534	33
04/30/1996	07:54:59	1.5338	33
04/30/1996	07:56:00	1.5338	33
04/30/1996	07:56:00	1.5336	33
04/30/1996	07:56:00	1.5338	33
04/30/1996	07:56:00	1.5342	33
04/30/1996	07:56:00	1.534	33
04/30/1996	07:57:00	1.5338	33
04/30/1996	07:57:59	1.5336	33
04/30/1996	07:57:59	1.534	33
04/30/1996	07:57:59	1.5332	33
04/30/1996	07:57:59	1.5336	33
04/30/1996	07:59:00	1.5338	33
04/30/1996	07:59:00	1.5336	33
04/30/1996	08:00:00	1.5338	33
04/30/1996	08:00:00	1.5336	33
04/30/1996	08:00:59	1.5338	33
04/30/1996	08:00:59	1.534	33
04/30/1996	08:02:00	1.5338	33
04/30/1996	08:03:00	1.5336	33
04/30/1996	08:03:59	1.5338	33
04/30/1996	08:04:59	1.5334	33
04/30/1996	08:04:59	1.5336	33
04/30/1996	08:06:00	1.5338	33
04/30/1996	08:06:00	1.5334	33
04/30/1996	08:06:00	1.5336	33
04/30/1996	08:06:59	1.533	33
04/30/1996	08:06:59	1.5326	33
04/30/1996	08:06:59	1.5324	33
04/30/1996	08:06:59	1.5322	33
04/30/1996	08:06:59	1.5324	33
04/30/1996	08:06:59	1.5326	33
04/30/1996	08:07:59	1.533	33
04/30/1996	08:07:59	1.5328	33
04/30/1996	08:07:59	1.5332	33
04/30/1996	08:09:00	1.533	33
04/30/1996	08:09:00	1.5332	33
04/30/1996	08:12:00	1.5334	33
04/30/1996	08:12:00	1.5332	33
04/30/1996	08:13:59	1.5334	33
04/30/1996	08:15:00	1.5336	33
04/30/1996	08:15:00	1.5334	33
04/30/1996	08:16:00	1.5332	33
04/30/1996	08:16:00	1.5336	33
04/30/1996	08:16:59	1.5334	33
04/30/1996	08:18:00	1.5332	33
04/30/1996	08:18:00	1.533	33
04/30/1996	08:19:00	1.5332	33
04/30/1996	08:19:59	1.5334	33
04/30/1996	08:22:00	1.5332	33
04/30/1996	08:22:00	1.533	33
04/30/1996	08:23:00	1.5332	33
04/30/1996	08:23:00	1.533	33
04/30/1996	08:23:59	1.5332	33
04/30/1996	08:23:59	1.5328	33
04/30/1996	08:26:59	1.533	33
04/30/1996	08:26:59	1.5332	33
04/30/1996	08:26:59	1.5334	33
04/30/1996	08:26:59	1.5338	33
04/30/1996	08:26:59	1.5334	33
04/30/1996	08:26:59	1.5336	33
04/30/1996	08:26:59	1.5338	33
04/30/1996	08:26:59	1.5336	33
04/30/1996	08:28:00	1.5338	33
04/30/1996	08:28:00	1.534	33
04/30/1996	08:29:00	1.5342	33
04/30/1996	08:29:59	1.5344	33
04/30/1996	08:29:59	1.5342	33
04/30/1996	08:29:59	1.534	33
04/30/1996	08:31:00	1.5344	33
04/30/1996	08:31:00	1.5348	33
04/30/1996	08:32:00	1.5346	33
04/30/1996	08:32:59	1.5342	33
04/30/1996	08:35:00	1.5344	33
04/30/1996	08:35:59	1.5346	33
04/30/1996	08:35:59	1.5348	33
04/30/1996	08:35:59	1.5346	33
04/30/1996	08:35:59	1.5348	33
04/30/1996	08:36:59	1.5346	33
04/30/1996	08:36:59	1.5344	33
04/30/1996	08:38:00	1.5346	33
04/30/1996	08:39:00	1.5344	33
04/30/1996	08:39:00	1.5346	33
04/30/1996	08:39:59	1.5342	33
04/30/1996	08:39:59	1.5344	33
04/30/1996	08:39:59	1.5342	33
04/30/1996	08:39:59	1.5344	33
04/30/1996	08:41:00	1.5342	33
04/30/1996	08:41:00	1.5346	33
04/30/1996	08:42:00	1.5348	33
04/30/1996	08:42:00	1.535	33
04/30/1996	08:42:00	1.5348	33
04/30/1996	08:42:59	1.5346	33
04/30/1996	08:45:00	1.5344	33
04/30/1996	08:45:59	1.535	33
04/30/1996	08:45:59	1.5348	33
04/30/1996	08:45:59	1.5346	33
04/30/1996	08:45:59	1.5346	33
04/30/1996	08:45:59	1.5348	33
04/30/1996	08:48:00	1.5348	33
04/30/1996	08:48:59	1.5346	33
04/30/1996	08:49:59	1.5344	33
04/30/1996	08:51:00	1.5348	33
04/30/1996	08:51:59	1.5346	33
04/30/1996	08:51:59	1.5348	33
04/30/1996	08:51:59	1.5346	33
04/30/1996	08:51:59	1.5344	33
04/30/1996	08:51:59	1.5342	33
04/30/1996	08:54:00	1.534	33
04/30/1996	08:55:00	1.5342	33
04/30/1996	08:57:00	1.534	33
04/30/1996	08:57:00	1.5338	33
04/30/1996	08:58:00	1.534	33
04/30/1996	09:01:00	1.5338	33
04/30/1996	09:03:00	1.5344	33
04/30/1996	09:04:59	1.5346	33
04/30/1996	09:05:59	1.5348	33
04/30/1996	09:07:00	1.5346	33
04/30/1996	09:07:00	1.5348	33
04/30/1996	09:08:00	1.5346	33
04/30/1996	09:08:59	1.535	33
04/30/1996	09:10:00	1.5348	33
04/30/1996	09:11:00	1.535	33
04/30/1996	09:11:00	1.5352	33
04/30/1996	09:11:00	1.5354	33
04/30/1996	09:11:59	1.535	33
04/30/1996	09:13:00	1.5346	33
04/30/1996	09:14:00	1.5348	33
04/30/1996	09:14:00	1.5344	33
04/30/1996	09:14:00	1.5348	33
04/30/1996	09:16:00	1.5346	33
04/30/1996	09:17:00	1.535	33
04/30/1996	09:17:59	1.5348	33
04/30/1996	09:20:00	1.5346	33
04/30/1996	09:20:00	1.5348	33
04/30/1996	09:20:59	1.535	33
04/30/1996	09:20:59	1.5346	33
04/30/1996	09:21:59	1.5344	33
04/30/1996	09:21:59	1.5346	33
04/30/1996	09:21:59	1.5342	33
04/30/1996	09:23:00	1.5344	33
04/30/1996	09:23:00	1.5342	33
04/30/1996	09:24:00	1.5348	33
04/30/1996	09:24:00	1.5344	33
04/30/1996	09:24:00	1.5342	33
04/30/1996	09:26:00	1.5346	33
04/30/1996	09:27:00	1.5344	33
04/30/1996	09:29:00	1.5346	33
04/30/1996	09:30:00	1.5344	33
04/30/1996	09:30:00	1.5342	33
04/30/1996	09:30:00	1.5344	33
04/30/1996	09:30:59	1.5342	33
04/30/1996	09:30:59	1.534	33
04/30/1996	09:32:00	1.5338	33
04/30/1996	09:32:00	1.534	33
04/30/1996	09:33:59	1.5338	33
04/30/1996	09:34:59	1.5336	33
04/30/1996	09:36:00	1.5338	33
04/30/1996	09:36:00	1.5336	33
04/30/1996	09:36:00	1.5334	33
04/30/1996	09:36:00	1.5336	33
04/30/1996	09:37:59	1.5338	33
04/30/1996	09:37:59	1.534	33
04/30/1996	09:37:59	1.5342	33
04/30/1996	09:40:00	1.5344	33
04/30/1996	09:40:59	1.5342	33
04/30/1996	09:42:00	1.5344	33
04/30/1996	09:42:00	1.534	33
04/30/1996	09:43:59	1.5342	33
04/30/1996	09:46:00	1.534	33
04/30/1996	09:48:00	1.5338	33
04/30/1996	09:48:00	1.5336	33
04/30/1996	09:49:59	1.534	33
04/30/1996	09:50:59	1.5338	33
04/30/1996	09:53:00	1.5338	33
04/30/1996	09:53:59	1.534	33
04/30/1996	09:53:59	1.5338	33
04/30/1996	09:53:59	1.534	33
04/30/1996	09:56:00	1.5338	33
04/30/1996	09:56:00	1.5336	33
04/30/1996	09:58:00	1.5338	33
04/30/1996	09:59:00	1.534	33
04/30/1996	09:59:59	1.5338	33
04/30/1996	09:59:59	1.534	33
04/30/1996	10:02:00	1.5342	33
04/30/1996	10:09:00	1.534	33
04/30/1996	10:09:59	1.5338	33
04/30/1996	10:12:59	1.534	33
04/30/1996	10:14:00	1.5338	33
04/30/1996	10:15:00	1.534	33
04/30/1996	10:15:00	1.5338	33
04/30/1996	10:15:59	1.5342	33
04/30/1996	10:18:00	1.5338	33
04/30/1996	10:18:00	1.5336	33
04/30/1996	10:21:00	1.5338	33
04/30/1996	10:21:59	1.5336	33
04/30/1996	10:22:59	1.5338	33
04/30/1996	10:24:00	1.5336	33
04/30/1996	10:27:00	1.5334	33
04/30/1996	10:28:00	1.5336	33
04/30/1996	10:30:00	1.5334	33
04/30/1996	10:30:00	1.5332	33
04/30/1996	10:31:59	1.5332	33
04/30/1996	10:31:59	1.5334	33
04/30/1996	10:33:00	1.5338	33
04/30/1996	10:33:00	1.5334	33
04/30/1996	10:34:00	1.5336	33
04/30/1996	10:34:00	1.5334	33
04/30/1996	10:34:00	1.5336	33
04/30/1996	10:40:00	1.5338	33
04/30/1996	10:41:59	1.5336	33
04/30/1996	10:44:59	1.5338	33
04/30/1996	10:49:00	1.534	33
04/30/1996	10:49:00	1.5338	33
04/30/1996	10:54:00	1.5336	33
04/30/1996	10:54:00	1.534	33
04/30/1996	10:56:00	1.5342	33
04/30/1996	11:02:00	1.5344	33
04/30/1996	11:02:00	1.534	33
04/30/1996	11:03:59	1.5338	33
04/30/1996	11:04:59	1.5342	33
04/30/1996	11:13:00	1.534	33
04/30/1996	11:13:00	1.5344	33
04/30/1996	11:16:59	1.5346	33
04/30/1996	11:19:59	1.5348	33
04/30/1996	11:20:59	1.535	33
04/30/1996	11:22:00	1.5352	33
04/30/1996	11:22:00	1.535	33
04/30/1996	11:23:00	1.5352	33
04/30/1996	11:23:59	1.5354	33
04/30/1996	11:23:59	1.535	33
04/30/1996	11:25:00	1.5354	33
04/30/1996	11:25:00	1.5356	33
04/30/1996	11:25:00	1.5354	33
04/30/1996	11:25:00	1.5356	33
04/30/1996	11:26:00	1.5358	33
04/30/1996	11:26:00	1.536	33
04/30/1996	11:26:00	1.5362	33
04/30/1996	11:26:00	1.536	33
04/30/1996	11:26:00	1.5364	33
04/30/1996	11:26:59	1.536	33
04/30/1996	11:29:00	1.5358	33
04/30/1996	11:29:00	1.536	33
04/30/1996	11:32:00	1.5366	33
04/30/1996	11:32:00	1.5368	33
04/30/1996	11:32:59	1.537	33
04/30/1996	11:32:59	1.5372	33
04/30/1996	11:32:59	1.537	33
04/30/1996	11:32:59	1.5372	33
04/30/1996	11:32:59	1.5374	33
04/30/1996	11:34:00	1.5372	33
04/30/1996	11:35:00	1.5374	33
04/30/1996	11:35:59	1.5374	33
04/30/1996	11:35:59	1.5372	33
04/30/1996	11:36:59	1.537	33
04/30/1996	11:36:59	1.5372	33
04/30/1996	11:36:59	1.5374	33
04/30/1996	11:38:00	1.537	33
04/30/1996	11:38:00	1.5372	33
04/30/1996	11:38:00	1.5366	33
04/30/1996	11:39:00	1.537	33
04/30/1996	11:39:00	1.5372	33
04/30/1996	11:39:59	1.5374	33
04/30/1996	11:39:59	1.5372	33
04/30/1996	11:39:59	1.5374	33
04/30/1996	11:41:00	1.5372	33
04/30/1996	11:42:00	1.5374	33
04/30/1996	11:42:59	1.5372	33
04/30/1996	11:42:59	1.5374	33
04/30/1996	11:45:00	1.5376	33
04/30/1996	11:45:00	1.5374	33
04/30/1996	11:45:59	1.5376	33
04/30/1996	11:45:59	1.5378	33
04/30/1996	11:47:00	1.5376	33
04/30/1996	11:47:00	1.5378	33
04/30/1996	11:48:00	1.5374	33
04/30/1996	11:48:00	1.5378	33
04/30/1996	11:48:59	1.5374	33
04/30/1996	11:51:59	1.5376	33
04/30/1996	11:55:00	1.5374	33
04/30/1996	11:55:00	1.5372	33
04/30/1996	11:55:00	1.537	33
04/30/1996	11:55:59	1.5368	33
04/30/1996	12:01:00	1.5366	33
04/30/1996	12:03:00	1.5368	33
04/30/1996	12:03:00	1.537	33
04/30/1996	12:04:00	1.5372	33
04/30/1996	12:04:59	1.5374	33
04/30/1996	12:05:59	1.5372	33
04/30/1996	12:07:00	1.5374	33
04/30/1996	12:08:59	1.5376	33
04/30/1996	12:11:00	1.5378	33
04/30/1996	12:11:00	1.538	33
04/30/1996	12:11:00	1.5382	33
04/30/1996	12:11:00	1.5386	33
04/30/1996	12:11:59	1.5388	33
04/30/1996	12:11:59	1.539	33
04/30/1996	12:11:59	1.5392	33
04/30/1996	12:11:59	1.5394	33
04/30/1996	12:11:59	1.5396	33
04/30/1996	12:11:59	1.5392	33
04/30/1996	12:13:00	1.5394	33
04/30/1996	12:13:00	1.5392	33
04/30/1996	12:13:00	1.539	33
04/30/1996	12:13:00	1.5388	33
04/30/1996	12:13:00	1.539	33
04/30/1996	12:13:00	1.5392	33
04/30/1996	12:14:00	1.5394	33
04/30/1996	12:14:00	1.539	33
04/30/1996	12:14:00	1.5388	33
04/30/1996	12:14:00	1.5386	33
04/30/1996	12:14:00	1.5388	33
04/30/1996	12:14:00	1.5386	33
04/30/1996	12:14:59	1.5388	33
04/30/1996	12:14:59	1.539	33
04/30/1996	12:14:59	1.5392	33
04/30/1996	12:16:00	1.539	33
04/30/1996	12:16:00	1.5388	33
04/30/1996	12:16:00	1.5386	33
04/30/1996	12:17:00	1.5388	33
04/30/1996	12:17:00	1.5386	33
04/30/1996	12:17:59	1.5384	33
04/30/1996	12:17:59	1.5382	33
04/30/1996	12:17:59	1.538	33
04/30/1996	12:17:59	1.5382	33
04/30/1996	12:19:00	1.538	33
04/30/1996	12:19:00	1.5382	33
04/30/1996	12:19:00	1.538	33
04/30/1996	12:20:00	1.5382	33
04/30/1996	12:20:00	1.538	33
04/30/1996	12:20:00	1.5378	33
04/30/1996	12:20:59	1.5376	33
04/30/1996	12:20:59	1.5378	33
04/30/1996	12:23:00	1.5374	33
04/30/1996	12:24:00	1.537	33
04/30/1996	12:26:00	1.5374	33
04/30/1996	12:26:00	1.5372	33
04/30/1996	12:27:00	1.537	33
04/30/1996	12:27:59	1.5372	33
04/30/1996	12:27:59	1.5368	33
04/30/1996	12:27:59	1.5366	33
04/30/1996	12:29:00	1.537	33
04/30/1996	12:30:00	1.5368	33
04/30/1996	12:30:00	1.5366	33
04/30/1996	12:32:00	1.537	33
04/30/1996	12:33:59	1.5368	33
04/30/1996	12:34:59	1.5366	33
04/30/1996	12:36:00	1.5364	33
04/30/1996	12:36:59	1.5366	33
04/30/1996	12:36:59	1.5364	33
04/30/1996	12:37:59	1.5366	33
04/30/1996	12:37:59	1.5362	33
04/30/1996	12:39:00	1.536	33
04/30/1996	12:40:00	1.5358	33
04/30/1996	12:40:00	1.5356	33
04/30/1996	12:40:00	1.5358	33
04/30/1996	12:40:59	1.5356	33
04/30/1996	12:43:00	1.5354	33
04/30/1996	12:43:00	1.5352	33
04/30/1996	12:45:00	1.5354	33
04/30/1996	12:45:00	1.5352	33
04/30/1996	12:46:00	1.535	33
04/30/1996	12:46:00	1.5348	33
04/30/1996	12:48:00	1.5352	33
04/30/1996	12:48:00	1.535	33
04/30/1996	12:50:59	1.5346	33
04/30/1996	12:52:00	1.535	33
04/30/1996	12:55:00	1.5354	33
04/30/1996	12:55:00	1.5356	33
04/30/1996	12:56:00	1.5358	33
04/30/1996	12:56:59	1.5354	33
04/30/1996	12:58:00	1.5352	33
04/30/1996	12:59:59	1.535	33
04/30/1996	12:59:59	1.5348	33
04/30/1996	12:59:59	1.5346	33
04/30/1996	12:59:59	1.5344	33
04/30/1996	12:59:59	1.534	33
04/30/1996	13:01:00	1.5342	33
04/30/1996	13:02:00	1.5346	33
04/30/1996	13:02:00	1.5344	33
04/30/1996	13:04:00	1.534	33
04/30/1996	13:05:00	1.534	33
04/30/1996	13:05:00	1.5344	33
04/30/1996	13:05:00	1.5336	33
04/30/1996	13:05:00	1.534	33
04/30/1996	13:05:00	1.5338	33
04/30/1996	13:05:00	1.5336	33
04/30/1996	13:05:00	1.5338	33
04/30/1996	13:05:59	1.534	33
04/30/1996	13:05:59	1.5342	33
04/30/1996	13:06:59	1.5344	33
04/30/1996	13:06:59	1.5342	33
04/30/1996	13:06:59	1.5344	33
04/30/1996	13:06:59	1.5342	33
04/30/1996	13:06:59	1.5344	33
04/30/1996	13:08:00	1.534	33
04/30/1996	13:08:00	1.5342	33
04/30/1996	13:08:00	1.5344	33
04/30/1996	13:09:00	1.534	33
04/30/1996	13:09:00	1.5338	33
04/30/1996	13:09:59	1.534	33
04/30/1996	13:11:00	1.5342	33
04/30/1996	13:11:00	1.5344	33
04/30/1996	13:12:59	1.534	33
04/30/1996	13:15:00	1.5344	33
04/30/1996	13:15:00	1.534	33
04/30/1996	13:18:00	1.5336	33
04/30/1996	13:18:00	1.5338	33
04/30/1996	13:18:59	1.5336	33
04/30/1996	13:18:59	1.5338	33
04/30/1996	13:19:59	1.534	33
04/30/1996	13:21:00	1.5336	33
04/30/1996	13:21:59	1.5334	33
04/30/1996	13:21:59	1.5332	33
04/30/1996	13:22:59	1.5334	33
04/30/1996	13:22:59	1.5332	33
04/30/1996	13:25:00	1.5334	33
04/30/1996	13:25:59	1.5332	33
04/30/1996	13:25:59	1.5334	33
04/30/1996	13:28:00	1.5332	33
04/30/1996	13:28:00	1.533	33
04/30/1996	13:28:00	1.5326	33
04/30/1996	13:28:00	1.5322	33
04/30/1996	13:28:00	1.532	33
04/30/1996	13:28:59	1.5326	33
04/30/1996	13:28:59	1.5328	33
04/30/1996	13:28:59	1.5332	33
04/30/1996	13:34:59	1.533	33
04/30/1996	13:35:59	1.5332	33
04/30/1996	13:38:00	1.5334	33
04/30/1996	13:38:59	1.5332	33
04/30/1996	13:38:59	1.5334	33
04/30/1996	13:44:00	1.533	33
04/30/1996	13:44:59	1.5332	33
04/30/1996	13:44:59	1.5334	33
04/30/1996	13:46:00	1.5332	33
04/30/1996	13:47:00	1.5334	33
04/30/1996	13:47:00	1.5336	33
04/30/1996	13:47:00	1.5334	33
04/30/1996	13:49:00	1.5336	33
04/30/1996	13:50:59	1.5334	33
04/30/1996	13:51:59	1.5332	33
04/30/1996	13:53:00	1.5334	33
04/30/1996	13:54:00	1.5332	33
04/30/1996	13:54:59	1.5334	33
04/30/1996	13:56:00	1.5336	33
04/30/1996	13:56:00	1.5334	33
04/30/1996	13:57:00	1.5332	33
04/30/1996	13:57:00	1.5334	33
04/30/1996	13:57:00	1.5336	33
04/30/1996	13:57:00	1.5338	33
04/30/1996	13:57:59	1.5336	33
04/30/1996	13:57:59	1.5338	33
04/30/1996	13:57:59	1.5336	33
04/30/1996	13:57:59	1.5338	33
04/30/1996	13:57:59	1.5336	33
04/30/1996	13:59:00	1.5338	33
04/30/1996	13:59:00	1.534	33
04/30/1996	13:59:00	1.5338	33
04/30/1996	13:59:00	1.534	33
04/30/1996	13:59:00	1.5342	33
04/30/1996	13:59:00	1.534	33
04/30/1996	14:00:00	1.5338	33
04/30/1996	14:00:00	1.534	49
04/31/1996	16:18:00	1.5336	73
04/31/1996	16:43:00	1.5338	65
04/31/1996	16:43:00	1.534	65
04/31/1996	17:34:00	1.5344	65
04/31/1996	18:03:00	1.5344	65
04/31/1996	18:21:59	1.5342	65
04/31/1996	18:46:59	1.5344	65
04/31/1996	21:16:00	1.5304	65
04/31/1996	00:32:00	1.5322	65
04/31/1996	00:55:00	1.5324	65
04/31/1996	01:04:00	1.5322	65
04/31/1996	01:38:59	1.533	65
04/31/1996	01:51:59	1.532	65
04/31/1996	01:57:00	1.5334	65
04/31/1996	02:04:59	1.5346	65
04/31/1996	02:06:59	1.5344	65
04/31/1996	02:16:59	1.536	65
04/31/1996	02:49:59	1.536	65
04/31/1996	02:58:00	1.536	65
04/31/1996	03:04:00	1.5368	65
04/31/1996	03:04:00	1.537	65
04/31/1996	03:05:59	1.537	65
04/31/1996	03:24:00	1.5374	65
04/31/1996	03:24:59	1.5374	65
04/31/1996	03:33:00	1.537	65
04/31/1996	03:59:00	1.536	65
04/31/1996	05:07:59	1.5372	65
04/31/1996	05:10:59	1.5372	65
04/31/1996	05:58:59	1.538	65
04/31/1996	06:01:00	1.538	65
04/31/1996	06:04:00	1.538	65
04/31/1996	06:05:59	1.5386	65
04/31/1996	06:17:00	1.5388	65
04/31/1996	06:30:59	1.54	65
04/31/1996	06:40:00	1.5398	65
04/31/1996	06:43:59	1.539	65
04/31/1996	06:45:00	1.538	65
04/31/1996	06:53:59	1.5382	65
04/31/1996	07:02:59	1.538	81
04/31/1996	07:19:59	1.54	41
04/31/1996	07:19:59	1.5402	33
04/31/1996	07:19:59	1.5404	33
04/31/1996	07:19:59	1.5406	33
04/31/1996	07:19:59	1.5404	33
04/31/1996	07:19:59	1.5402	33
04/31/1996	07:19:59	1.54	33
04/31/1996	07:19:59	1.5396	33
04/31/1996	07:21:00	1.5402	33
04/31/1996	07:21:00	1.54	33
04/31/1996	07:21:59	1.5402	33
04/31/1996	07:22:59	1.5404	33
04/31/1996	07:22:59	1.5402	33
04/31/1996	07:22:59	1.5404	33
04/31/1996	07:22:59	1.5406	33
04/31/1996	07:22:59	1.5404	33
04/31/1996	07:22:59	1.5402	33
04/31/1996	07:22:59	1.54	33
04/31/1996	07:24:00	1.5402	33
04/31/1996	07:24:00	1.5404	33
04/31/1996	07:24:00	1.5402	33
04/31/1996	07:25:00	1.5404	33
04/31/1996	07:25:00	1.5402	33
04/31/1996	07:25:00	1.54	33
04/31/1996	07:25:00	1.5402	33
04/31/1996	07:25:00	1.5404	33
04/31/1996	07:25:59	1.5402	33
04/31/1996	07:25:59	1.5404	33
04/31/1996	07:27:00	1.5402	33
04/31/1996	07:27:00	1.5404	33
04/31/1996	07:27:00	1.5402	33
04/31/1996	07:28:00	1.5404	33
04/31/1996	07:28:00	1.5402	33
04/31/1996	07:28:00	1.54	33
04/31/1996	07:28:59	1.5398	33
04/31/1996	07:28:59	1.5396	33
04/31/1996	07:30:00	1.5394	33
04/31/1996	07:30:00	1.539	33
04/31/1996	07:30:00	1.5392	33
04/31/1996	07:31:00	1.539	33
04/31/1996	07:31:00	1.5394	33
04/31/1996	07:31:00	1.5396	33
04/31/1996	07:31:59	1.5392	33
04/31/1996	07:33:00	1.5396	33
04/31/1996	07:33:00	1.5394	33
04/31/1996	07:35:59	1.5396	33
04/31/1996	07:35:59	1.5394	33
04/31/1996	07:35:59	1.5392	33
04/31/1996	07:37:00	1.5394	33
04/31/1996	07:37:00	1.5392	33
04/31/1996	07:37:00	1.5396	33
04/31/1996	07:38:00	1.5394	33
04/31/1996	07:38:00	1.5396	33
04/31/1996	07:38:00	1.5394	33
04/31/1996	07:38:59	1.5392	33
04/31/1996	07:40:00	1.5398	33
04/31/1996	07:41:00	1.5396	33
04/31/1996	07:41:00	1.5398	33
04/31/1996	07:41:00	1.5396	33
04/31/1996	07:41:59	1.5398	33
04/31/1996	07:41:59	1.5396	33
04/31/1996	07:41:59	1.5398	33
04/31/1996	07:43:00	1.54	33
04/31/1996	07:43:00	1.5402	33
04/31/1996	07:44:00	1.54	33
04/31/1996	07:44:00	1.5402	33
04/31/1996	07:44:00	1.54	33
04/31/1996	07:44:59	1.5402	33
04/31/1996	07:44:59	1.5404	33
04/31/1996	07:46:00	1.5402	33
04/31/1996	07:46:00	1.5406	33
04/31/1996	07:46:00	1.5408	33
04/31/1996	07:46:00	1.541	33
04/31/1996	07:47:00	1.5412	33
04/31/1996	07:47:00	1.5418	33
04/31/1996	07:47:00	1.5416	33
04/31/1996	07:47:00	1.5414	33
04/31/1996	07:47:00	1.5416	33
04/31/1996	07:47:59	1.5418	33
04/31/1996	07:47:59	1.5416	33
04/31/1996	07:47:59	1.5412	33
04/31/1996	07:47:59	1.5414	33
04/31/1996	07:47:59	1.5412	33
04/31/1996	07:47:59	1.541	33
04/31/1996	07:49:00	1.5404	33
04/31/1996	07:49:00	1.5406	33
04/31/1996	07:50:00	1.5408	33
04/31/1996	07:50:59	1.5406	33
04/31/1996	07:50:59	1.5404	33
04/31/1996	07:50:59	1.5406	33
04/31/1996	07:51:59	1.5404	33
04/31/1996	07:53:00	1.541	33
04/31/1996	07:53:00	1.5412	33
04/31/1996	07:54:00	1.5408	33
04/31/1996	07:54:00	1.541	33
04/31/1996	07:54:59	1.5406	33
04/31/1996	07:56:00	1.5404	33
04/31/1996	07:57:00	1.5402	33
04/31/1996	07:57:00	1.5404	33
04/31/1996	07:59:00	1.5406	33
04/31/1996	07:59:00	1.5402	33
04/31/1996	07:59:00	1.5404	33
04/31/1996	07:59:00	1.54	33
04/31/1996	08:00:00	1.5402	33
04/31/1996	08:00:00	1.5404	33
04/31/1996	08:00:00	1.54	33
04/31/1996	08:00:59	1.5398	33
04/31/1996	08:00:59	1.54	33
04/31/1996	08:02:00	1.5398	33
04/31/1996	08:02:00	1.5396	33
04/31/1996	08:03:00	1.5394	33
04/31/1996	08:03:00	1.5396	33
04/31/1996	08:03:59	1.5394	33
04/31/1996	08:04:59	1.5396	33
04/31/1996	08:04:59	1.5394	33
04/31/1996	08:04:59	1.5396	33
04/31/1996	08:06:00	1.5394	33
04/31/1996	08:06:00	1.5392	33
04/31/1996	08:06:59	1.539	33
04/31/1996	08:06:59	1.5392	33
04/31/1996	08:06:59	1.5394	33
04/31/1996	08:07:59	1.5392	33
04/31/1996	08:07:59	1.5394	33
04/31/1996	08:09:00	1.5396	33
04/31/1996	08:09:00	1.5394	33
04/31/1996	08:09:00	1.5398	33
04/31/1996	08:09:00	1.54	33
04/31/1996	08:10:00	1.5402	33
04/31/1996	08:10:00	1.5404	33
04/31/1996	08:10:59	1.5402	33
04/31/1996	08:10:59	1.5404	33
04/31/1996	08:10:59	1.54	33
04/31/1996	08:12:00	1.5398	33
04/31/1996	08:13:00	1.5404	33
04/31/1996	08:13:00	1.5406	33
04/31/1996	08:13:00	1.5404	33
04/31/1996	08:13:00	1.5406	33
04/31/1996	08:15:00	1.541	33
04/31/1996	08:16:00	1.5412	33
04/31/1996	08:16:00	1.5414	33
04/31/1996	08:16:00	1.5412	33
04/31/1996	08:16:59	1.5414	33
04/31/1996	08:16:59	1.5412	33
04/31/1996	08:18:00	1.541	33
04/31/1996	08:18:00	1.5412	33
04/31/1996	08:18:00	1.541	33
04/31/1996	08:19:00	1.5414	33
04/31/1996	08:19:00	1.5416	33
04/31/1996	08:19:00	1.5418	33
04/31/1996	08:19:00	1.542	33
04/31/1996	08:19:00	1.5422	33
04/31/1996	08:19:00	1.5426	33
04/31/1996	08:19:00	1.5424	33
04/31/1996	08:19:00	1.5422	33
04/31/1996	08:19:59	1.5424	33
04/31/1996	08:19:59	1.542	33
04/31/1996	08:19:59	1.5426	33
04/31/1996	08:19:59	1.5428	33
04/31/1996	08:19:59	1.5426	33
04/31/1996	08:19:59	1.543	33
04/31/1996	08:20:59	1.5424	33
04/31/1996	08:20:59	1.5422	33
04/31/1996	08:20:59	1.542	33
04/31/1996	08:22:00	1.5418	33
04/31/1996	08:22:00	1.542	33
04/31/1996	08:23:00	1.5416	33
04/31/1996	08:23:00	1.5418	33
04/31/1996	08:23:00	1.5416	33
04/31/1996	08:23:00	1.5418	33
04/31/1996	08:23:59	1.542	33
04/31/1996	08:23:59	1.5418	33
04/31/1996	08:25:00	1.5416	33
04/31/1996	08:26:00	1.5418	33
04/31/1996	08:26:59	1.5416	33
04/31/1996	08:28:00	1.5418	33
04/31/1996	08:28:00	1.542	33
04/31/1996	08:29:00	1.5418	33
04/31/1996	08:31:00	1.542	33
04/31/1996	08:31:00	1.5418	33
04/31/1996	08:31:00	1.542	33
04/31/1996	08:32:00	1.5418	33
04/31/1996	08:32:00	1.5416	33
04/31/1996	08:32:00	1.5418	33
04/31/1996	08:32:00	1.542	33
04/31/1996	08:32:59	1.5424	33
04/31/1996	08:32:59	1.5422	33
04/31/1996	08:34:00	1.5424	33
04/31/1996	08:34:00	1.5426	33
04/31/1996	08:34:00	1.5428	33
04/31/1996	08:34:00	1.5426	33
04/31/1996	08:34:00	1.5428	33
04/31/1996	08:34:00	1.543	33
04/31/1996	08:35:00	1.5428	33
04/31/1996	08:35:00	1.543	33
04/31/1996	08:35:00	1.5432	33
04/31/1996	08:35:00	1.543	33
04/31/1996	08:35:00	1.5432	33
04/31/1996	08:35:00	1.5434	33
04/31/1996	08:35:00	1.5432	33
04/31/1996	08:35:59	1.5434	33
04/31/1996	08:35:59	1.5436	33
04/31/1996	08:35:59	1.5438	33
04/31/1996	08:35:59	1.544	33
04/31/1996	08:35:59	1.5438	33
04/31/1996	08:36:59	1.5436	33
04/31/1996	08:36:59	1.5434	33
04/31/1996	08:36:59	1.5436	33
04/31/1996	08:36:59	1.5434	33
04/31/1996	08:38:00	1.5436	33
04/31/1996	08:38:00	1.5434	33
04/31/1996	08:38:00	1.5436	33
04/31/1996	08:38:00	1.5438	33
04/31/1996	08:38:00	1.5436	33
04/31/1996	08:38:00	1.5444	33
04/31/1996	08:39:00	1.5442	33
04/31/1996	08:39:00	1.544	33
04/31/1996	08:39:00	1.5442	33
04/31/1996	08:39:00	1.5444	33
04/31/1996	08:39:00	1.5442	33
04/31/1996	08:39:00	1.544	33
04/31/1996	08:39:00	1.5438	33
04/31/1996	08:39:00	1.544	33
04/31/1996	08:39:00	1.5442	33
04/31/1996	08:39:00	1.5444	33
04/31/1996	08:39:59	1.5442	33
04/31/1996	08:39:59	1.5448	33
04/31/1996	08:39:59	1.5444	33
04/31/1996	08:39:59	1.5446	33
04/31/1996	08:39:59	1.5444	33
04/31/1996	08:41:00	1.5446	33
04/31/1996	08:41:00	1.5444	33
04/31/1996	08:42:00	1.544	33
04/31/1996	08:42:00	1.5442	33
04/31/1996	08:42:00	1.544	33
04/31/1996	08:42:59	1.5438	33
04/31/1996	08:42:59	1.5436	33
04/31/1996	08:42:59	1.5434	33
04/31/1996	08:42:59	1.5436	33
04/31/1996	08:42:59	1.5438	33
04/31/1996	08:42:59	1.5434	33
04/31/1996	08:42:59	1.5436	33
04/31/1996	08:44:00	1.5434	33
04/31/1996	08:44:00	1.5432	33
04/31/1996	08:44:00	1.5434	33
04/31/1996	08:44:00	1.5432	33
04/31/1996	08:44:00	1.543	33
04/31/1996	08:45:00	1.5428	33
04/31/1996	08:45:00	1.5424	33
04/31/1996	08:45:00	1.5426	33
04/31/1996	08:45:00	1.5428	33
04/31/1996	08:45:00	1.5426	33
04/31/1996	08:45:00	1.5424	33
04/31/1996	08:45:59	1.5426	33
04/31/1996	08:47:00	1.5428	33
04/31/1996	08:47:00	1.543	33
04/31/1996	08:47:00	1.5428	33
04/31/1996	08:47:00	1.543	33
04/31/1996	08:47:00	1.5434	33
04/31/1996	08:47:00	1.5432	33
04/31/1996	08:48:00	1.5434	33
04/31/1996	08:48:59	1.5432	33
04/31/1996	08:48:59	1.5434	33
04/31/1996	08:48:59	1.5438	33
04/31/1996	08:48:59	1.5436	33
04/31/1996	08:48:59	1.5438	33
04/31/1996	08:48:59	1.5436	33
04/31/1996	08:49:59	1.544	33
04/31/1996	08:49:59	1.5444	33
04/31/1996	08:49:59	1.5442	33
04/31/1996	08:51:00	1.5446	33
04/31/1996	08:51:00	1.5444	33
04/31/1996	08:51:00	1.5442	33
04/31/1996	08:51:00	1.5444	33
04/31/1996	08:51:59	1.5446	33
04/31/1996	08:51:59	1.5448	33
04/31/1996	08:51:59	1.545	33
04/31/1996	08:51:59	1.5448	33
04/31/1996	08:51:59	1.545	33
04/31/1996	08:51:59	1.5452	33
04/31/1996	08:51:59	1.5454	33
04/31/1996	08:51:59	1.5452	33
04/31/1996	08:51:59	1.545	33
04/31/1996	08:51:59	1.5448	33
04/31/1996	08:51:59	1.545	33
04/31/1996	08:52:59	1.5448	33
04/31/1996	08:52:59	1.5446	33
04/31/1996	08:54:00	1.5444	33
04/31/1996	08:54:00	1.5442	33
04/31/1996	08:55:00	1.5444	33
04/31/1996	08:55:00	1.5446	33
04/31/1996	08:55:00	1.5444	33
04/31/1996	08:55:00	1.5442	33
04/31/1996	08:57:00	1.5444	33
04/31/1996	08:57:00	1.544	33
04/31/1996	08:58:00	1.5436	33
04/31/1996	08:58:00	1.544	33
04/31/1996	08:58:59	1.5438	33
04/31/1996	08:58:59	1.5436	33
04/31/1996	09:00:00	1.5438	33
04/31/1996	09:01:00	1.5434	33
04/31/1996	09:01:59	1.5432	33
04/31/1996	09:04:00	1.5436	33
04/31/1996	09:04:00	1.5434	33
04/31/1996	09:04:00	1.5432	33
04/31/1996	09:04:59	1.5428	33
04/31/1996	09:05:59	1.5426	33
04/31/1996	09:05:59	1.5428	33
04/31/1996	09:07:00	1.5426	33
04/31/1996	09:08:00	1.5424	33
04/31/1996	09:08:59	1.543	33
04/31/1996	09:08:59	1.5428	33
04/31/1996	09:08:59	1.5426	33
04/31/1996	09:08:59	1.5428	33
04/31/1996	09:10:00	1.5426	33
04/31/1996	09:10:00	1.5424	33
04/31/1996	09:10:00	1.5422	33
04/31/1996	09:10:00	1.5424	33
04/31/1996	09:11:00	1.5422	33
04/31/1996	09:11:59	1.542	33
04/31/1996	09:11:59	1.5424	33
04/31/1996	09:13:00	1.5422	33
04/31/1996	09:13:00	1.5424	33
04/31/1996	09:13:00	1.5422	33
04/31/1996	09:14:00	1.5424	33
04/31/1996	09:14:00	1.5422	33
04/31/1996	09:14:00	1.542	33
04/31/1996	09:14:59	1.5424	33
04/31/1996	09:14:59	1.5422	33
04/31/1996	09:14:59	1.5424	33
04/31/1996	09:16:00	1.5426	33
04/31/1996	09:17:00	1.5428	33
04/31/1996	09:17:00	1.5426	33
04/31/1996	09:19:00	1.5428	33
04/31/1996	09:20:00	1.543	33
04/31/1996	09:20:00	1.5432	33
04/31/1996	09:20:00	1.5436	33
04/31/1996	09:20:00	1.5434	33
04/31/1996	09:20:59	1.5434	33
04/31/1996	09:21:59	1.5436	33
04/31/1996	09:21:59	1.5434	33
04/31/1996	09:21:59	1.543	33
04/31/1996	09:21:59	1.5428	33
04/31/1996	09:21:59	1.543	33
04/31/1996	09:21:59	1.5436	33
04/31/1996	09:23:00	1.544	33
04/31/1996	09:23:00	1.5442	33
04/31/1996	09:23:00	1.5446	33
04/31/1996	09:24:00	1.544	33
04/31/1996	09:24:59	1.5442	33
04/31/1996	09:24:59	1.544	33
04/31/1996	09:24:59	1.5442	33
04/31/1996	09:26:00	1.5444	33
04/31/1996	09:26:00	1.5446	33
04/31/1996	09:26:00	1.5448	33
04/31/1996	09:26:00	1.545	33
04/31/1996	09:27:00	1.5452	33
04/31/1996	09:27:00	1.545	33
04/31/1996	09:27:00	1.5442	33
04/31/1996	09:27:00	1.5444	33
04/31/1996	09:27:59	1.5446	33
04/31/1996	09:27:59	1.5448	33
04/31/1996	09:29:00	1.545	33
04/31/1996	09:29:00	1.5452	33
04/31/1996	09:29:00	1.5456	33
04/31/1996	09:29:00	1.5454	33
04/31/1996	09:29:00	1.5454	33
04/31/1996	09:30:00	1.5456	33
04/31/1996	09:30:00	1.5458	33
04/31/1996	09:30:00	1.546	33
04/31/1996	09:30:00	1.5456	33
04/31/1996	09:30:00	1.5458	33
04/31/1996	09:30:00	1.5456	33
04/31/1996	09:30:59	1.5458	33
04/31/1996	09:30:59	1.546	33
04/31/1996	09:30:59	1.5464	33
04/31/1996	09:30:59	1.5462	33
04/31/1996	09:30:59	1.5464	33
04/31/1996	09:30:59	1.5466	33
04/31/1996	09:30:59	1.5468	33
04/31/1996	09:32:00	1.547	33
04/31/1996	09:32:00	1.5468	33
04/31/1996	09:32:00	1.5464	33
04/31/1996	09:32:00	1.5462	33
04/31/1996	09:32:00	1.546	33
04/31/1996	09:32:00	1.5462	33
04/31/1996	09:32:00	1.5464	33
04/31/1996	09:32:00	1.5462	33
04/31/1996	09:32:00	1.546	33
04/31/1996	09:32:00	1.5462	33
04/31/1996	09:33:00	1.5464	33
04/31/1996	09:33:00	1.5462	33
04/31/1996	09:33:00	1.546	33
04/31/1996	09:33:00	1.5458	33
04/31/1996	09:33:00	1.546	33
04/31/1996	09:33:00	1.5462	33
04/31/1996	09:33:59	1.5458	33
04/31/1996	09:33:59	1.5454	33
04/31/1996	09:33:59	1.5452	33
04/31/1996	09:33:59	1.5456	33
04/31/1996	09:33:59	1.5454	33
04/31/1996	09:33:59	1.5458	33
04/31/1996	09:33:59	1.5456	33
04/31/1996	09:34:59	1.5454	33
04/31/1996	09:34:59	1.5456	33
04/31/1996	09:36:00	1.5452	33
04/31/1996	09:36:00	1.5456	33
04/31/1996	09:36:59	1.5456	33
04/31/1996	09:37:59	1.5458	33
04/31/1996	09:37:59	1.5456	33
04/31/1996	09:37:59	1.5458	33
04/31/1996	09:39:00	1.5456	33
04/31/1996	09:39:00	1.5458	33
04/31/1996	09:40:00	1.546	33
04/31/1996	09:40:00	1.5462	33
04/31/1996	09:40:00	1.5464	33
04/31/1996	09:40:00	1.5462	33
04/31/1996	09:40:00	1.546	33
04/31/1996	09:40:00	1.5462	33
04/31/1996	09:40:00	1.5464	33
04/31/1996	09:40:00	1.5462	33
04/31/1996	09:40:59	1.5464	33
04/31/1996	09:40:59	1.5466	33
04/31/1996	09:40:59	1.5468	33
04/31/1996	09:40:59	1.547	33
04/31/1996	09:40:59	1.5472	33
04/31/1996	09:42:00	1.5474	33
04/31/1996	09:42:00	1.5476	33
04/31/1996	09:42:00	1.548	33
04/31/1996	09:42:00	1.5476	33
04/31/1996	09:42:00	1.5478	33
04/31/1996	09:43:00	1.5474	33
04/31/1996	09:43:00	1.5472	33
04/31/1996	09:43:00	1.5474	33
04/31/1996	09:43:59	1.5476	33
04/31/1996	09:43:59	1.5474	33
04/31/1996	09:43:59	1.5476	33
04/31/1996	09:43:59	1.5478	33
04/31/1996	09:43:59	1.548	33
04/31/1996	09:43:59	1.5482	33
04/31/1996	09:43:59	1.5484	33
04/31/1996	09:43:59	1.5486	33
04/31/1996	09:43:59	1.5484	33
04/31/1996	09:45:00	1.5482	33
04/31/1996	09:45:00	1.548	33
04/31/1996	09:45:00	1.5476	33
04/31/1996	09:45:00	1.548	33
04/31/1996	09:45:00	1.5478	33
04/31/1996	09:46:00	1.5478	33
04/31/1996	09:46:00	1.5476	33
04/31/1996	09:46:00	1.5474	33
04/31/1996	09:46:00	1.5476	33
04/31/1996	09:46:00	1.5474	33
04/31/1996	09:46:00	1.5476	33
04/31/1996	09:46:00	1.548	33
04/31/1996	09:46:59	1.5478	33
04/31/1996	09:46:59	1.5476	33
04/31/1996	09:46:59	1.5474	33
04/31/1996	09:46:59	1.5476	33
04/31/1996	09:46:59	1.5478	33
04/31/1996	09:46:59	1.5476	33
04/31/1996	09:48:00	1.5474	33
04/31/1996	09:49:00	1.5476	33
04/31/1996	09:49:59	1.5474	33
04/31/1996	09:49:59	1.5476	33
04/31/1996	09:50:59	1.5478	33
04/31/1996	09:50:59	1.5476	33
04/31/1996	09:50:59	1.5474	33
04/31/1996	09:52:00	1.5472	33
04/31/1996	09:52:00	1.547	33
04/31/1996	09:53:00	1.5472	33
04/31/1996	09:53:00	1.547	33
04/31/1996	09:53:59	1.5468	33
04/31/1996	09:53:59	1.547	33
04/31/1996	09:55:00	1.5472	33
04/31/1996	09:56:00	1.5474	33
04/31/1996	09:56:00	1.5476	33
04/31/1996	09:56:59	1.548	33
04/31/1996	09:56:59	1.5482	33
04/31/1996	09:56:59	1.5486	33
04/31/1996	09:56:59	1.5488	33
04/31/1996	09:56:59	1.549	33
04/31/1996	09:56:59	1.5486	33
04/31/1996	09:56:59	1.549	33
04/31/1996	09:58:00	1.5494	33
04/31/1996	09:58:00	1.5488	33
04/31/1996	09:58:00	1.5486	33
04/31/1996	09:58:00	1.549	33
04/31/1996	09:58:00	1.5494	33
04/31/1996	09:58:00	1.5496	33
04/31/1996	09:58:00	1.5494	33
04/31/1996	09:58:00	1.5496	33
04/31/1996	09:59:00	1.5498	33
04/31/1996	09:59:00	1.55	33
04/31/1996	09:59:00	1.5498	33
04/31/1996	09:59:00	1.5496	33
04/31/1996	09:59:00	1.5494	33
04/31/1996	09:59:00	1.549	33
04/31/1996	10:01:00	1.5492	33
04/31/1996	10:01:00	1.5494	33
04/31/1996	10:01:00	1.5492	33
04/31/1996	10:01:00	1.549	33
04/31/1996	10:01:00	1.5492	33
04/31/1996	10:01:00	1.5494	33
04/31/1996	10:01:00	1.5496	33
04/31/1996	10:01:00	1.5498	33
04/31/1996	10:02:00	1.55	33
04/31/1996	10:02:00	1.5504	33
04/31/1996	10:02:00	1.5506	33
04/31/1996	10:02:00	1.5504	33
04/31/1996	10:02:00	1.5506	33
04/31/1996	10:02:59	1.5504	33
04/31/1996	10:02:59	1.5506	33
04/31/1996	10:02:59	1.551	33
04/31/1996	10:02:59	1.5512	33
04/31/1996	10:02:59	1.5514	33
04/31/1996	10:02:59	1.5518	33
04/31/1996	10:02:59	1.5516	33
04/31/1996	10:02:59	1.5514	33
04/31/1996	10:02:59	1.5516	33
04/31/1996	10:04:00	1.5518	33
04/31/1996	10:04:00	1.5516	33
04/31/1996	10:04:00	1.5514	33
04/31/1996	10:04:00	1.5512	33
04/31/1996	10:04:00	1.5514	33
04/31/1996	10:04:00	1.5516	33
04/31/1996	10:04:00	1.5518	33
04/31/1996	10:05:00	1.5516	33
04/31/1996	10:05:00	1.5514	33
04/31/1996	10:05:00	1.5512	33
04/31/1996	10:05:00	1.551	33
04/31/1996	10:05:00	1.5512	33
04/31/1996	10:05:00	1.5514	33
04/31/1996	10:05:00	1.5512	33
04/31/1996	10:05:59	1.5514	33
04/31/1996	10:05:59	1.5512	33
04/31/1996	10:05:59	1.5514	33
04/31/1996	10:05:59	1.5512	33
04/31/1996	10:06:59	1.5514	33
04/31/1996	10:06:59	1.551	33
04/31/1996	10:06:59	1.5514	33
04/31/1996	10:06:59	1.5508	33
04/31/1996	10:06:59	1.5512	33
04/31/1996	10:08:00	1.5514	33
04/31/1996	10:08:00	1.5512	33
04/31/1996	10:08:00	1.551	33
04/31/1996	10:08:00	1.5508	33
04/31/1996	10:08:00	1.5506	33
04/31/1996	10:08:00	1.5504	33
04/31/1996	10:08:00	1.5506	33
04/31/1996	10:09:00	1.5508	33
04/31/1996	10:09:00	1.5506	33
04/31/1996	10:09:00	1.5508	33
04/31/1996	10:09:00	1.5512	33
04/31/1996	10:09:59	1.5514	33
04/31/1996	10:09:59	1.5516	33
04/31/1996	10:11:00	1.5518	33
04/31/1996	10:11:00	1.5516	33
04/31/1996	10:11:00	1.5514	33
04/31/1996	10:11:00	1.5512	33
04/31/1996	10:12:00	1.5508	33
04/31/1996	10:12:00	1.5506	33
04/31/1996	10:12:59	1.5508	33
04/31/1996	10:12:59	1.5506	33
04/31/1996	10:12:59	1.5508	33
04/31/1996	10:12:59	1.551	33
04/31/1996	10:14:00	1.5506	33
04/31/1996	10:15:00	1.5504	33
04/31/1996	10:15:00	1.5502	33
04/31/1996	10:15:00	1.55	33
04/31/1996	10:15:00	1.5498	33
04/31/1996	10:15:00	1.5496	33
04/31/1996	10:15:00	1.5494	33
04/31/1996	10:15:00	1.5496	33
04/31/1996	10:15:59	1.5492	33
04/31/1996	10:15:59	1.549	33
04/31/1996	10:15:59	1.5492	33
04/31/1996	10:15:59	1.549	33
04/31/1996	10:17:00	1.5488	33
04/31/1996	10:17:00	1.549	33
04/31/1996	10:17:00	1.5492	33
04/31/1996	10:17:00	1.549	33
04/31/1996	10:17:00	1.5492	33
04/31/1996	10:18:00	1.549	33
04/31/1996	10:18:00	1.5488	33
04/31/1996	10:18:59	1.549	33
04/31/1996	10:18:59	1.5488	33
04/31/1996	10:19:59	1.5492	33
04/31/1996	10:19:59	1.5494	33
04/31/1996	10:19:59	1.549	33
04/31/1996	10:21:00	1.5498	33
04/31/1996	10:21:00	1.5496	33
04/31/1996	10:21:00	1.5494	33
04/31/1996	10:21:59	1.5492	33
04/31/1996	10:21:59	1.5496	33
04/31/1996	10:21:59	1.5492	33
04/31/1996	10:22:59	1.549	33
04/31/1996	10:22:59	1.5488	33
04/31/1996	10:22:59	1.5486	33
04/31/1996	10:22:59	1.5492	33
04/31/1996	10:22:59	1.549	33
04/31/1996	10:24:00	1.549	33
04/31/1996	10:24:00	1.5486	33
04/31/1996	10:24:00	1.5488	33
04/31/1996	10:24:00	1.5486	33
04/31/1996	10:24:00	1.5488	33
04/31/1996	10:25:00	1.5482	33
04/31/1996	10:25:59	1.5486	33
04/31/1996	10:25:59	1.5484	33
04/31/1996	10:25:59	1.5482	33
04/31/1996	10:25:59	1.5484	33
04/31/1996	10:27:00	1.5482	33
04/31/1996	10:27:00	1.548	33
04/31/1996	10:28:00	1.5484	33
04/31/1996	10:28:00	1.5486	33
04/31/1996	10:28:00	1.5484	33
04/31/1996	10:28:00	1.5486	33
04/31/1996	10:28:00	1.5484	33
04/31/1996	10:28:59	1.5486	33
04/31/1996	10:28:59	1.5488	33
04/31/1996	10:28:59	1.5492	33
04/31/1996	10:30:00	1.5494	33
04/31/1996	10:30:00	1.5496	33
04/31/1996	10:31:00	1.5494	33
04/31/1996	10:31:00	1.5496	33
04/31/1996	10:31:00	1.5498	33
04/31/1996	10:31:00	1.55	33
04/31/1996	10:31:59	1.5496	33
04/31/1996	10:31:59	1.5494	33
04/31/1996	10:31:59	1.5492	33
04/31/1996	10:33:00	1.5496	33
04/31/1996	10:33:00	1.5492	33
04/31/1996	10:34:59	1.549	33
04/31/1996	10:35:59	1.5488	33
04/31/1996	10:37:00	1.5486	33
04/31/1996	10:37:00	1.549	33
04/31/1996	10:37:00	1.5486	33
04/31/1996	10:38:59	1.5486	33
04/31/1996	10:40:00	1.5488	33
04/31/1996	10:41:00	1.5492	33
04/31/1996	10:41:00	1.5494	33
04/31/1996	10:41:00	1.549	33
04/31/1996	10:41:00	1.5496	33
04/31/1996	10:41:59	1.5492	33
04/31/1996	10:41:59	1.549	33
04/31/1996	10:44:00	1.5488	33
04/31/1996	10:47:00	1.5488	33
04/31/1996	10:47:59	1.5486	33
04/31/1996	10:47:59	1.5488	33
04/31/1996	10:49:00	1.549	33
04/31/1996	10:53:00	1.5492	33
04/31/1996	10:54:00	1.5496	33
04/31/1996	10:54:00	1.55	33
04/31/1996	10:54:00	1.5496	33
04/31/1996	10:56:00	1.55	33
04/31/1996	10:56:00	1.5498	33
04/31/1996	10:57:00	1.55	33
04/31/1996	10:59:00	1.5498	33
04/31/1996	10:59:00	1.5496	33
04/31/1996	11:00:00	1.55	33
04/31/1996	11:02:00	1.5496	33
04/31/1996	11:02:00	1.5498	33
04/31/1996	11:03:00	1.5502	33
04/31/1996	11:03:00	1.5504	33
04/31/1996	11:03:59	1.5506	33
04/31/1996	11:04:59	1.5508	33
04/31/1996	11:04:59	1.5506	33
04/31/1996	11:04:59	1.5504	33
04/31/1996	11:04:59	1.5506	33
04/31/1996	11:04:59	1.5508	33
04/31/1996	11:06:00	1.551	33
04/31/1996	11:06:00	1.5508	33
04/31/1996	11:06:59	1.551	33
04/31/1996	11:06:59	1.5508	33
04/31/1996	11:07:59	1.551	33
04/31/1996	11:09:00	1.5508	33
04/31/1996	11:09:00	1.551	33
04/31/1996	11:09:00	1.5512	33
04/31/1996	11:10:00	1.551	33
04/31/1996	11:10:00	1.5512	33
04/31/1996	11:10:00	1.5516	33
04/31/1996	11:10:00	1.5514	33
04/31/1996	11:10:00	1.5516	33
04/31/1996	11:10:00	1.5518	33
04/31/1996	11:10:00	1.5514	33
04/31/1996	11:10:00	1.5512	33
04/31/1996	11:10:00	1.5518	33
04/31/1996	11:10:59	1.551	33
04/31/1996	11:10:59	1.5512	33
04/31/1996	11:10:59	1.551	33
04/31/1996	11:10:59	1.5512	33
04/31/1996	11:10:59	1.551	33
04/31/1996	11:12:00	1.5512	33
04/31/1996	11:12:00	1.5514	33
04/31/1996	11:12:00	1.5516	33
04/31/1996	11:12:00	1.5518	33
04/31/1996	11:12:00	1.552	33
04/31/1996	11:12:00	1.5518	33
04/31/1996	11:13:00	1.5516	33
04/31/1996	11:13:00	1.5514	33
04/31/1996	11:13:00	1.5512	33
04/31/1996	11:13:00	1.5514	33
04/31/1996	11:13:00	1.5516	33
04/31/1996	11:13:00	1.5514	33
04/31/1996	11:15:00	1.5508	33
04/31/1996	11:15:00	1.5506	33
04/31/1996	11:16:00	1.551	33
04/31/1996	11:16:00	1.5508	33
04/31/1996	11:16:00	1.551	33
04/31/1996	11:16:59	1.5516	33
04/31/1996	11:16:59	1.5518	33
04/31/1996	11:16:59	1.552	33
04/31/1996	11:16:59	1.5522	33
04/31/1996	11:16:59	1.5524	33
04/31/1996	11:18:00	1.552	33
04/31/1996	11:18:00	1.5528	33
04/31/1996	11:18:00	1.5524	33
04/31/1996	11:18:00	1.552	33
04/31/1996	11:18:00	1.5522	33
04/31/1996	11:19:00	1.5526	33
04/31/1996	11:19:00	1.553	33
04/31/1996	11:19:00	1.5526	33
04/31/1996	11:19:00	1.5524	33
04/31/1996	11:19:59	1.5516	33
04/31/1996	11:19:59	1.5518	33
04/31/1996	11:19:59	1.5516	33
04/31/1996	11:20:59	1.552	33
04/31/1996	11:20:59	1.553	33
04/31/1996	11:20:59	1.5524	33
04/31/1996	11:20:59	1.5522	33
04/31/1996	11:22:00	1.5528	33
04/31/1996	11:22:00	1.553	33
04/31/1996	11:22:00	1.5526	33
04/31/1996	11:23:00	1.5524	33
04/31/1996	11:23:00	1.5522	33
04/31/1996	11:23:00	1.5524	33
04/31/1996	11:23:00	1.5522	33
04/31/1996	11:23:00	1.552	33
04/31/1996	11:23:59	1.5518	33
04/31/1996	11:23:59	1.5514	33
04/31/1996	11:23:59	1.5516	33
04/31/1996	11:25:00	1.5518	33
04/31/1996	11:25:00	1.5516	33
04/31/1996	11:25:00	1.5518	33
04/31/1996	11:26:00	1.5514	33
04/31/1996	11:26:00	1.5518	33
04/31/1996	11:26:59	1.552	33
04/31/1996	11:26:59	1.5518	33
04/31/1996	11:28:00	1.552	33
04/31/1996	11:29:00	1.5518	33
04/31/1996	11:29:00	1.552	33
04/31/1996	11:29:00	1.5522	33
04/31/1996	11:29:00	1.5524	33
04/31/1996	11:29:00	1.5526	33
04/31/1996	11:29:59	1.5522	33
04/31/1996	11:31:00	1.5518	33
04/31/1996	11:32:00	1.5516	33
04/31/1996	11:32:00	1.5518	33
04/31/1996	11:32:00	1.552	33
04/31/1996	11:32:59	1.5522	33
04/31/1996	11:34:00	1.552	33
04/31/1996	11:34:00	1.5522	33
04/31/1996	11:35:00	1.552	33
04/31/1996	11:35:59	1.5518	33
04/31/1996	11:35:59	1.552	33
04/31/1996	11:35:59	1.5518	33
04/31/1996	11:35:59	1.552	33
04/31/1996	11:35:59	1.5518	33
04/31/1996	11:36:59	1.5516	33
04/31/1996	11:36:59	1.5514	33
04/31/1996	11:38:00	1.5516	33
04/31/1996	11:39:00	1.5514	33
04/31/1996	11:39:00	1.5512	33
04/31/1996	11:41:00	1.5506	33
04/31/1996	11:41:00	1.551	33
04/31/1996	11:42:00	1.5508	33
04/31/1996	11:42:00	1.551	33
04/31/1996	11:42:00	1.5512	33
04/31/1996	11:42:00	1.5508	33
04/31/1996	11:44:00	1.551	33
04/31/1996	11:44:00	1.5508	33
04/31/1996	11:44:00	1.5506	33
04/31/1996	11:45:00	1.5506	33
04/31/1996	11:45:00	1.5504	33
04/31/1996	11:45:00	1.5506	33
04/31/1996	11:45:00	1.5508	33
04/31/1996	11:45:00	1.551	33
04/31/1996	11:45:59	1.5508	33
04/31/1996	11:45:59	1.551	33
04/31/1996	11:45:59	1.5508	33
04/31/1996	11:48:00	1.5506	33
04/31/1996	11:48:00	1.5508	33
04/31/1996	11:48:59	1.5506	33
04/31/1996	11:49:59	1.5502	33
04/31/1996	11:51:59	1.55	33
04/31/1996	11:51:59	1.5494	33
04/31/1996	11:54:00	1.5496	33
04/31/1996	11:54:00	1.5498	33
04/31/1996	11:54:00	1.55	33
04/31/1996	11:55:00	1.5498	33
04/31/1996	11:55:00	1.5496	33
04/31/1996	11:55:00	1.5498	33
04/31/1996	11:55:59	1.55	33
04/31/1996	11:55:59	1.5502	33
04/31/1996	11:58:00	1.55	33
04/31/1996	12:00:00	1.5502	33
04/31/1996	12:03:00	1.55	33
04/31/1996	12:04:59	1.5498	33
04/31/1996	12:04:59	1.55	33
04/31/1996	12:04:59	1.5502	33
04/31/1996	12:05:59	1.55	33
04/31/1996	12:07:00	1.5504	33
04/31/1996	12:07:00	1.5502	33
04/31/1996	12:08:00	1.5504	33
04/31/1996	12:08:00	1.55	33
04/31/1996	12:08:59	1.55	33
04/31/1996	12:08:59	1.5502	33
04/31/1996	12:13:00	1.5504	33
04/31/1996	12:13:00	1.5506	33
04/31/1996	12:13:00	1.5508	33
04/31/1996	12:14:00	1.551	33
04/31/1996	12:14:00	1.5512	33
04/31/1996	12:16:00	1.5512	33
04/31/1996	12:16:00	1.5514	33
04/31/1996	12:17:00	1.5512	33
04/31/1996	12:17:00	1.5514	33
04/31/1996	12:17:00	1.5516	33
04/31/1996	12:17:00	1.5518	33
04/31/1996	12:17:00	1.5518	33
04/31/1996	12:17:00	1.552	33
04/31/1996	12:17:00	1.5518	33
04/31/1996	12:17:59	1.552	33
04/31/1996	12:17:59	1.5522	33
04/31/1996	12:17:59	1.552	33
04/31/1996	12:21:59	1.5516	33
04/31/1996	12:23:00	1.5512	33
04/31/1996	12:29:00	1.551	33
04/31/1996	12:30:00	1.5508	33
04/31/1996	12:30:59	1.5506	33
04/31/1996	12:32:00	1.551	33
04/31/1996	12:33:59	1.5512	33
04/31/1996	12:34:59	1.5508	33
04/31/1996	12:36:59	1.5506	33
04/31/1996	12:36:59	1.5508	33
04/31/1996	12:40:59	1.5506	33
04/31/1996	12:40:59	1.5508	33
04/31/1996	12:43:59	1.551	33
04/31/1996	12:43:59	1.5508	33
04/31/1996	12:43:59	1.5506	33
04/31/1996	12:49:00	1.5508	33
04/31/1996	12:49:00	1.551	33
04/31/1996	12:49:59	1.5508	33
04/31/1996	12:49:59	1.551	33
04/31/1996	12:50:59	1.5508	33
04/31/1996	12:52:00	1.5506	33
04/31/1996	12:53:59	1.551	33
04/31/1996	12:53:59	1.5506	33
04/31/1996	12:55:00	1.5508	33
04/31/1996	12:56:00	1.5506	33
04/31/1996	12:59:59	1.5504	33
04/31/1996	13:02:00	1.5502	33
04/31/1996	13:02:59	1.5504	33
04/31/1996	13:02:59	1.5502	33
04/31/1996	13:04:00	1.5504	33
04/31/1996	13:05:00	1.5502	33
04/31/1996	13:06:59	1.55	33
04/31/1996	13:08:00	1.5502	33
04/31/1996	13:09:00	1.55	33
04/31/1996	13:11:00	1.5498	33
04/31/1996	13:12:59	1.5502	33
04/31/1996	13:12:59	1.55	33
04/31/1996	13:14:00	1.5504	33
04/31/1996	13:14:00	1.5506	33
04/31/1996	13:15:00	1.5504	33
04/31/1996	13:15:59	1.5506	33
04/31/1996	13:15:59	1.5504	33
04/31/1996	13:17:00	1.5506	33
04/31/1996	13:17:00	1.5504	33
04/31/1996	13:18:00	1.5508	33
04/31/1996	13:25:00	1.5506	33
04/31/1996	13:25:00	1.5504	33
04/31/1996	13:27:00	1.5506	33
04/31/1996	13:27:00	1.5504	33
04/31/1996	13:28:59	1.5506	33
04/31/1996	13:30:00	1.5508	33
04/31/1996	13:30:00	1.5506	33
04/31/1996	13:31:00	1.5508	33
04/31/1996	13:31:00	1.551	33
04/31/1996	13:31:59	1.5508	33
04/31/1996	13:31:59	1.5506	33
04/31/1996	13:34:00	1.5504	33
04/31/1996	13:34:00	1.55	33
04/31/1996	13:34:59	1.5502	33
04/31/1996	13:35:59	1.55	33
04/31/1996	13:37:00	1.5498	33
04/31/1996	13:37:00	1.5496	33
04/31/1996	13:38:00	1.5494	33
04/31/1996	13:38:59	1.5492	33
04/31/1996	13:38:59	1.549	33
04/31/1996	13:40:00	1.5492	33
04/31/1996	13:41:00	1.549	33
04/31/1996	13:41:00	1.5488	33
04/31/1996	13:41:59	1.5486	33
04/31/1996	13:41:59	1.5488	33
04/31/1996	13:43:00	1.549	33
04/31/1996	13:44:00	1.5492	33
04/31/1996	13:44:59	1.5494	33
04/31/1996	13:44:59	1.5492	33
04/31/1996	13:44:59	1.5488	33
04/31/1996	13:46:00	1.5492	33
04/31/1996	13:46:00	1.5494	33
04/31/1996	13:46:00	1.5496	33
04/31/1996	13:47:00	1.5498	33
04/31/1996	13:47:00	1.5502	33
04/31/1996	13:47:00	1.55	33
04/31/1996	13:47:59	1.5506	33
04/31/1996	13:47:59	1.5504	33
04/31/1996	13:47:59	1.5506	33
04/31/1996	13:47:59	1.5508	33
04/31/1996	13:47:59	1.5504	33
04/31/1996	13:49:00	1.5506	33
04/31/1996	13:49:00	1.5504	33
04/31/1996	13:49:00	1.5506	33
04/31/1996	13:49:00	1.5504	33
04/31/1996	13:50:00	1.5506	33
04/31/1996	13:50:00	1.5504	33
04/31/1996	13:50:59	1.5506	33
04/31/1996	13:50:59	1.5504	33
04/31/1996	13:51:59	1.5506	33
04/31/1996	13:51:59	1.5508	33
04/31/1996	13:53:00	1.5506	33
04/31/1996	13:53:00	1.5508	33
04/31/1996	13:53:00	1.551	33
04/31/1996	13:53:00	1.5508	33
04/31/1996	13:54:00	1.551	33
04/31/1996	13:54:00	1.5512	33
04/31/1996	13:54:00	1.551	33
04/31/1996	13:54:00	1.5508	33
04/31/1996	13:54:59	1.5506	33
04/31/1996	13:54:59	1.5508	33
04/31/1996	13:54:59	1.5506	33
04/31/1996	13:56:00	1.5504	33
04/31/1996	13:57:00	1.5502	33
04/31/1996	13:57:00	1.55	33
04/31/1996	13:57:59	1.5502	33
04/31/1996	13:57:59	1.55	33
04/31/1996	13:59:00	1.5502	33
04/31/1996	13:59:00	1.5504	33
04/31/1996	13:59:00	1.5506	33
04/31/1996	13:59:00	1.5504	33
04/31/1996	13:59:00	1.5502	33
04/31/1996	13:59:00	1.5504	33
04/31/1996	13:59:00	1.5502	33
04/31/1996	13:59:00	1.55	33
04/31/1996	13:59:00	1.5502	33
04/31/1996	13:59:00	1.5504	33
04/31/1996	14:00:00	1.5506	33
04/31/1996	14:00:00	1.5504	49
05/03/1996	17:32:00	1.552	73
05/03/1996	17:38:00	1.5522	65
05/03/1996	17:55:59	1.5502	65
05/03/1996	18:07:00	1.5502	65
05/03/1996	18:37:59	1.5526	65
05/03/1996	19:18:59	1.5526	65
05/03/1996	19:24:00	1.5518	65
05/03/1996	19:31:00	1.5512	65
05/03/1996	19:31:00	1.551	65
05/03/1996	19:49:00	1.5504	65
05/03/1996	21:00:00	1.5506	65
05/03/1996	21:46:59	1.5502	65
05/03/1996	22:11:00	1.5502	65
05/03/1996	22:14:00	1.5502	65
05/03/1996	22:21:00	1.5502	65
05/03/1996	22:54:59	1.5496	65
05/03/1996	23:13:00	1.5492	65
05/03/1996	23:42:00	1.5492	65
05/03/1996	23:47:00	1.5498	65
05/03/1996	23:48:00	1.55	65
05/03/1996	00:48:00	1.551	65
05/03/1996	00:49:59	1.5512	65
05/03/1996	00:53:00	1.5516	65
05/03/1996	00:53:00	1.5518	65
05/03/1996	00:55:00	1.552	65
05/03/1996	00:56:59	1.5524	65
05/03/1996	01:04:00	1.5528	65
05/03/1996	01:28:00	1.5524	65
05/03/1996	01:40:00	1.553	65
05/03/1996	01:40:00	1.5534	65
05/03/1996	02:04:59	1.5534	65
05/03/1996	02:22:00	1.553	65
05/03/1996	02:42:00	1.5524	65
05/03/1996	03:14:00	1.5502	65
05/03/1996	03:17:00	1.5504	65
05/03/1996	03:32:00	1.549	65
05/03/1996	03:33:00	1.5494	65
05/03/1996	04:06:59	1.549	65
05/03/1996	04:12:59	1.55	65
05/03/1996	04:17:00	1.5494	65
05/03/1996	05:49:59	1.549	65
05/03/1996	06:17:00	1.548	65
05/03/1996	06:17:59	1.5472	65
05/03/1996	06:19:00	1.5504	65
05/03/1996	06:45:00	1.5476	65
05/03/1996	06:56:59	1.5466	81
05/03/1996	07:19:59	1.5468	41
05/03/1996	07:19:59	1.547	33
05/03/1996	07:19:59	1.5476	33
05/03/1996	07:19:59	1.5474	33
05/03/1996	07:21:00	1.5472	33
05/03/1996	07:21:00	1.547	33
05/03/1996	07:21:00	1.5468	33
05/03/1996	07:21:59	1.547	33
05/03/1996	07:21:59	1.5472	33
05/03/1996	07:21:59	1.5474	33
05/03/1996	07:22:59	1.5472	33
05/03/1996	07:22:59	1.547	33
05/03/1996	07:22:59	1.5474	33
05/03/1996	07:22:59	1.5476	33
05/03/1996	07:22:59	1.5474	33
05/03/1996	07:25:00	1.5476	33
05/03/1996	07:25:59	1.5474	33
05/03/1996	07:25:59	1.5476	33
05/03/1996	07:25:59	1.5478	33
05/03/1996	07:28:00	1.548	33
05/03/1996	07:28:59	1.5478	33
05/03/1996	07:31:00	1.548	33
05/03/1996	07:31:59	1.5478	33
05/03/1996	07:31:59	1.5476	33
05/03/1996	07:34:59	1.5472	33
05/03/1996	07:37:00	1.5474	33
05/03/1996	07:38:00	1.5476	33
05/03/1996	07:38:59	1.5474	33
05/03/1996	07:38:59	1.5478	33
05/03/1996	07:38:59	1.5476	33
05/03/1996	07:40:00	1.5478	33
05/03/1996	07:40:00	1.548	33
05/03/1996	07:40:00	1.5484	33
05/03/1996	07:40:00	1.5482	33
05/03/1996	07:40:00	1.5484	33
05/03/1996	07:40:00	1.5486	33
05/03/1996	07:41:00	1.5482	33
05/03/1996	07:41:00	1.548	33
05/03/1996	07:41:00	1.5482	33
05/03/1996	07:41:00	1.5486	33
05/03/1996	07:41:00	1.549	33
05/03/1996	07:41:00	1.5488	33
05/03/1996	07:41:59	1.5492	33
05/03/1996	07:41:59	1.5496	33
05/03/1996	07:41:59	1.5494	33
05/03/1996	07:43:00	1.5498	33
05/03/1996	07:43:00	1.5494	33
05/03/1996	07:43:00	1.5492	33
05/03/1996	07:43:00	1.5494	33
05/03/1996	07:43:00	1.5496	33
05/03/1996	07:44:59	1.55	33
05/03/1996	07:44:59	1.5498	33
05/03/1996	07:44:59	1.5496	33
05/03/1996	07:46:00	1.5498	33
05/03/1996	07:46:00	1.5494	33
05/03/1996	07:46:00	1.5496	33
05/03/1996	07:47:00	1.5498	33
05/03/1996	07:47:00	1.5494	33
05/03/1996	07:47:00	1.5496	33
05/03/1996	07:49:00	1.5494	33
05/03/1996	07:49:00	1.5496	33
05/03/1996	07:49:00	1.5494	33
05/03/1996	07:50:00	1.5496	33
05/03/1996	07:50:59	1.5494	33
05/03/1996	07:50:59	1.5492	33
05/03/1996	07:51:59	1.549	33
05/03/1996	07:51:59	1.5492	33
05/03/1996	07:51:59	1.5494	33
05/03/1996	07:51:59	1.5492	33
05/03/1996	07:53:00	1.549	33
05/03/1996	07:54:00	1.5492	33
05/03/1996	07:56:00	1.5494	33
05/03/1996	07:56:00	1.5496	33
05/03/1996	07:56:00	1.5494	33
05/03/1996	07:57:59	1.5496	33
05/03/1996	07:57:59	1.5494	33
05/03/1996	07:59:00	1.5498	33
05/03/1996	07:59:00	1.5502	33
05/03/1996	08:00:00	1.5504	33
05/03/1996	08:00:00	1.5502	33
05/03/1996	08:00:00	1.5504	33
05/03/1996	08:00:00	1.5506	33
05/03/1996	08:00:59	1.551	33
05/03/1996	08:00:59	1.5514	33
05/03/1996	08:00:59	1.5518	33
05/03/1996	08:00:59	1.5516	33
05/03/1996	08:02:00	1.551	33
05/03/1996	08:02:00	1.5514	33
05/03/1996	08:02:00	1.551	33
05/03/1996	08:03:00	1.5512	33
05/03/1996	08:03:00	1.551	33
05/03/1996	08:03:00	1.5514	33
05/03/1996	08:03:00	1.5512	33
05/03/1996	08:03:00	1.5514	33
05/03/1996	08:03:59	1.5512	33
05/03/1996	08:03:59	1.5514	33
05/03/1996	08:03:59	1.5512	33
05/03/1996	08:03:59	1.5514	33
05/03/1996	08:04:59	1.5512	33
05/03/1996	08:04:59	1.551	33
05/03/1996	08:04:59	1.5512	33
05/03/1996	08:04:59	1.551	33
05/03/1996	08:04:59	1.5512	33
05/03/1996	08:04:59	1.5514	33
05/03/1996	08:07:59	1.5516	33
05/03/1996	08:07:59	1.5512	33
05/03/1996	08:09:00	1.551	33
05/03/1996	08:10:00	1.5512	33
05/03/1996	08:10:00	1.551	33
05/03/1996	08:12:00	1.5512	33
05/03/1996	08:13:00	1.5514	33
05/03/1996	08:13:00	1.5512	33
05/03/1996	08:15:00	1.551	33
05/03/1996	08:16:00	1.5508	33
05/03/1996	08:16:00	1.551	33
05/03/1996	08:18:00	1.5508	33
05/03/1996	08:19:00	1.551	33
05/03/1996	08:19:00	1.5512	33
05/03/1996	08:19:59	1.5508	33
05/03/1996	08:19:59	1.551	33
05/03/1996	08:20:59	1.5508	33
05/03/1996	08:25:00	1.551	33
05/03/1996	08:28:00	1.5508	33
05/03/1996	08:28:00	1.551	33
05/03/1996	08:28:00	1.5512	33
05/03/1996	08:29:00	1.551	33
05/03/1996	08:31:00	1.5506	33
05/03/1996	08:31:00	1.5508	33
05/03/1996	08:31:00	1.5506	33
05/03/1996	08:32:00	1.5504	33
05/03/1996	08:32:00	1.5506	33
05/03/1996	08:34:00	1.5504	33
05/03/1996	08:35:00	1.5508	33
05/03/1996	08:35:59	1.551	33
05/03/1996	08:35:59	1.5512	33
05/03/1996	08:35:59	1.5514	33
05/03/1996	08:35:59	1.5518	33
05/03/1996	08:35:59	1.552	33
05/03/1996	08:35:59	1.5518	33
05/03/1996	08:36:59	1.552	33
05/03/1996	08:36:59	1.5518	33
05/03/1996	08:36:59	1.5516	33
05/03/1996	08:36:59	1.5518	33
05/03/1996	08:36:59	1.5516	33
05/03/1996	08:38:00	1.5514	33
05/03/1996	08:38:00	1.5518	33
05/03/1996	08:39:00	1.5512	33
05/03/1996	08:39:59	1.5516	33
05/03/1996	08:39:59	1.5514	33
05/03/1996	08:39:59	1.5516	33
05/03/1996	08:41:00	1.5514	33
05/03/1996	08:41:00	1.5512	33
05/03/1996	08:42:00	1.551	33
05/03/1996	08:42:00	1.5508	33
05/03/1996	08:42:59	1.5506	33
05/03/1996	08:42:59	1.5504	33
05/03/1996	08:42:59	1.5506	33
05/03/1996	08:42:59	1.5504	33
05/03/1996	08:42:59	1.5506	33
05/03/1996	08:44:00	1.5504	33
05/03/1996	08:44:00	1.5506	33
05/03/1996	08:44:00	1.5504	33
05/03/1996	08:44:00	1.5506	33
05/03/1996	08:45:00	1.5504	33
05/03/1996	08:45:00	1.5502	33
05/03/1996	08:45:00	1.55	33
05/03/1996	08:45:59	1.5498	33
05/03/1996	08:47:00	1.55	33
05/03/1996	08:47:00	1.5502	33
05/03/1996	08:48:00	1.5504	33
05/03/1996	08:48:59	1.55	33
05/03/1996	08:48:59	1.5498	33
05/03/1996	08:49:59	1.5494	33
05/03/1996	08:49:59	1.5496	33
05/03/1996	08:51:00	1.55	33
05/03/1996	08:51:59	1.5498	33
05/03/1996	08:54:00	1.55	33
05/03/1996	08:55:00	1.5502	33
05/03/1996	08:55:00	1.55	33
05/03/1996	08:55:59	1.5502	33
05/03/1996	08:57:00	1.55	33
05/03/1996	08:58:59	1.5502	33
05/03/1996	08:58:59	1.55	33
05/03/1996	09:00:00	1.5502	33
05/03/1996	09:00:00	1.55	33
05/03/1996	09:01:00	1.5498	33
05/03/1996	09:01:00	1.55	33
05/03/1996	09:01:59	1.5502	33
05/03/1996	09:01:59	1.55	33
05/03/1996	09:01:59	1.5502	33
05/03/1996	09:01:59	1.55	33
05/03/1996	09:03:00	1.5502	33
05/03/1996	09:04:00	1.55	33
05/03/1996	09:04:00	1.5498	33
05/03/1996	09:04:00	1.5496	33
05/03/1996	09:04:59	1.5498	33
05/03/1996	09:04:59	1.5496	33
05/03/1996	09:04:59	1.5498	33
05/03/1996	09:04:59	1.55	33
05/03/1996	09:04:59	1.5498	33
05/03/1996	09:05:59	1.5496	33
05/03/1996	09:08:59	1.5494	33
05/03/1996	09:10:00	1.5492	33
05/03/1996	09:11:00	1.549	33
05/03/1996	09:11:59	1.5492	33
05/03/1996	09:13:00	1.5488	33
05/03/1996	09:13:00	1.549	33
05/03/1996	09:14:00	1.5492	33
05/03/1996	09:14:59	1.549	33
05/03/1996	09:14:59	1.5488	33
05/03/1996	09:14:59	1.549	33
05/03/1996	09:16:00	1.5488	33
05/03/1996	09:17:00	1.5486	33
05/03/1996	09:19:00	1.5488	33
05/03/1996	09:20:00	1.5486	33
05/03/1996	09:20:00	1.5488	33
05/03/1996	09:20:00	1.549	33
05/03/1996	09:20:00	1.5488	33
05/03/1996	09:21:59	1.5484	33
05/03/1996	09:24:00	1.5486	33
05/03/1996	09:24:59	1.5484	33
05/03/1996	09:27:00	1.5482	33
05/03/1996	09:27:00	1.548	33
05/03/1996	09:27:00	1.5478	33
05/03/1996	09:27:59	1.548	33
05/03/1996	09:27:59	1.5482	33
05/03/1996	09:29:00	1.5484	33
05/03/1996	09:29:00	1.5482	33
05/03/1996	09:30:59	1.5484	33
05/03/1996	09:32:00	1.5482	33
05/03/1996	09:33:00	1.5486	33
05/03/1996	09:33:59	1.5482	33
05/03/1996	09:33:59	1.548	33
05/03/1996	09:34:59	1.5478	33
05/03/1996	09:36:00	1.548	33
05/03/1996	09:36:59	1.5478	33
05/03/1996	09:36:59	1.5476	33
05/03/1996	09:37:59	1.5478	33
05/03/1996	09:37:59	1.5476	33
05/03/1996	09:39:00	1.5478	33
05/03/1996	09:39:00	1.5476	33
05/03/1996	09:40:00	1.5474	33
05/03/1996	09:40:00	1.5476	33
05/03/1996	09:40:00	1.5478	33
05/03/1996	09:40:59	1.5476	33
05/03/1996	09:42:00	1.5474	33
05/03/1996	09:42:00	1.5472	33
05/03/1996	09:43:00	1.5474	33
05/03/1996	09:43:00	1.5476	33
05/03/1996	09:43:00	1.5474	33
05/03/1996	09:43:59	1.5472	33
05/03/1996	09:43:59	1.5476	33
05/03/1996	09:45:00	1.5478	33
05/03/1996	09:45:00	1.548	33
05/03/1996	09:45:00	1.5482	33
05/03/1996	09:45:00	1.548	33
05/03/1996	09:45:00	1.5482	33
05/03/1996	09:46:00	1.5486	33
05/03/1996	09:46:00	1.549	33
05/03/1996	09:46:00	1.5486	33
05/03/1996	09:46:00	1.5484	33
05/03/1996	09:46:00	1.5486	33
05/03/1996	09:46:59	1.5488	33
05/03/1996	09:46:59	1.5482	33
05/03/1996	09:46:59	1.5484	33
05/03/1996	09:48:00	1.5482	33
05/03/1996	09:49:00	1.5478	33
05/03/1996	09:49:00	1.548	33
05/03/1996	09:49:00	1.5482	33
05/03/1996	09:49:59	1.5484	33
05/03/1996	09:49:59	1.5486	33
05/03/1996	09:50:59	1.5488	33
05/03/1996	09:50:59	1.5486	33
05/03/1996	09:50:59	1.5488	33
05/03/1996	09:52:00	1.549	33
05/03/1996	09:52:00	1.5488	33
05/03/1996	09:53:00	1.5486	33
05/03/1996	09:53:00	1.5488	33
05/03/1996	09:53:00	1.5486	33
05/03/1996	09:53:00	1.5488	33
05/03/1996	09:53:59	1.549	33
05/03/1996	09:53:59	1.5494	33
05/03/1996	09:55:00	1.5496	33
05/03/1996	09:55:00	1.5498	33
05/03/1996	09:55:00	1.5496	33
05/03/1996	09:56:00	1.5492	33
05/03/1996	09:56:59	1.549	33
05/03/1996	09:56:59	1.5492	33
05/03/1996	09:59:00	1.549	33
05/03/1996	10:01:00	1.5488	33
05/03/1996	10:01:00	1.5492	33
05/03/1996	10:02:00	1.5488	33
05/03/1996	10:04:00	1.5492	33
05/03/1996	10:04:00	1.549	33
05/03/1996	10:08:00	1.5492	33
05/03/1996	10:08:00	1.5494	33
05/03/1996	10:08:00	1.5492	33
05/03/1996	10:08:00	1.549	33
05/03/1996	10:09:00	1.5492	33
05/03/1996	10:09:00	1.549	33
05/03/1996	10:12:00	1.5488	33
05/03/1996	10:12:00	1.549	33
05/03/1996	10:12:59	1.5494	33
05/03/1996	10:12:59	1.5492	33
05/03/1996	10:12:59	1.5494	33
05/03/1996	10:14:00	1.5494	33
05/03/1996	10:14:00	1.5492	33
05/03/1996	10:15:00	1.549	33
05/03/1996	10:15:00	1.5492	33
05/03/1996	10:15:59	1.549	33
05/03/1996	10:15:59	1.5492	33
05/03/1996	10:17:00	1.549	33
05/03/1996	10:18:59	1.5492	33
05/03/1996	10:18:59	1.5494	33
05/03/1996	10:19:59	1.5496	33
05/03/1996	10:21:59	1.5494	33
05/03/1996	10:22:59	1.5496	33
05/03/1996	10:24:00	1.5494	33
05/03/1996	10:24:00	1.5492	33
05/03/1996	10:28:59	1.549	33
05/03/1996	10:28:59	1.5488	33
05/03/1996	10:30:00	1.549	33
05/03/1996	10:30:00	1.5488	33
05/03/1996	10:30:00	1.549	33
05/03/1996	10:31:59	1.5492	33
05/03/1996	10:31:59	1.549	33
05/03/1996	10:34:00	1.5492	33
05/03/1996	10:34:59	1.549	33
05/03/1996	10:35:59	1.5492	33
05/03/1996	10:35:59	1.5494	33
05/03/1996	10:38:59	1.5496	33
05/03/1996	10:38:59	1.5494	33
05/03/1996	10:41:59	1.5492	33
05/03/1996	10:41:59	1.5494	33
05/03/1996	10:44:00	1.5496	33
05/03/1996	10:44:00	1.5494	33
05/03/1996	10:44:00	1.5492	33
05/03/1996	10:44:00	1.5494	33
05/03/1996	10:44:00	1.5492	33
05/03/1996	10:44:59	1.5494	33
05/03/1996	10:46:00	1.5498	33
05/03/1996	10:46:00	1.5496	33
05/03/1996	10:46:00	1.5498	33
05/03/1996	10:46:00	1.5496	33
05/03/1996	10:47:00	1.55	33
05/03/1996	10:47:00	1.5498	33
05/03/1996	10:47:00	1.55	33
05/03/1996	10:47:59	1.5502	33
05/03/1996	10:47:59	1.5504	33
05/03/1996	10:47:59	1.55	33
05/03/1996	10:49:00	1.5502	33
05/03/1996	10:49:00	1.5504	33
05/03/1996	10:50:00	1.5506	33
05/03/1996	10:50:00	1.5508	33
05/03/1996	10:50:00	1.551	33
05/03/1996	10:50:59	1.5512	33
05/03/1996	10:50:59	1.5514	33
05/03/1996	10:50:59	1.552	33
05/03/1996	10:50:59	1.5518	33
05/03/1996	10:50:59	1.5516	33
05/03/1996	10:51:59	1.5514	33
05/03/1996	10:51:59	1.5512	33
05/03/1996	10:51:59	1.5508	33
05/03/1996	10:51:59	1.551	33
05/03/1996	10:53:00	1.5512	33
05/03/1996	10:53:00	1.551	33
05/03/1996	10:54:00	1.5508	33
05/03/1996	10:54:00	1.551	33
05/03/1996	10:54:59	1.5512	33
05/03/1996	10:56:00	1.5514	33
05/03/1996	10:57:00	1.5516	33
05/03/1996	10:57:00	1.5518	33
05/03/1996	10:57:59	1.5516	33
05/03/1996	10:57:59	1.5514	33
05/03/1996	10:57:59	1.5516	33
05/03/1996	10:57:59	1.5514	33
05/03/1996	10:59:00	1.5518	33
05/03/1996	10:59:00	1.552	33
05/03/1996	11:00:00	1.5514	33
05/03/1996	11:00:59	1.551	33
05/03/1996	11:00:59	1.5508	33
05/03/1996	11:02:00	1.5506	33
05/03/1996	11:02:00	1.5504	33
05/03/1996	11:02:00	1.5502	33
05/03/1996	11:03:00	1.55	33
05/03/1996	11:03:00	1.5502	33
05/03/1996	11:03:59	1.5506	33
05/03/1996	11:06:00	1.551	33
05/03/1996	11:06:00	1.5508	33
05/03/1996	11:09:00	1.551	33
05/03/1996	11:09:00	1.5512	33
05/03/1996	11:10:00	1.5514	33
05/03/1996	11:10:59	1.5514	33
05/03/1996	11:10:59	1.551	33
05/03/1996	11:12:00	1.5514	33
05/03/1996	11:13:00	1.5516	33
05/03/1996	11:13:59	1.552	33
05/03/1996	11:13:59	1.5522	33
05/03/1996	11:13:59	1.5524	33
05/03/1996	11:13:59	1.5518	33
05/03/1996	11:15:00	1.552	33
05/03/1996	11:16:00	1.5522	33
05/03/1996	11:16:00	1.552	33
05/03/1996	11:16:59	1.5522	33
05/03/1996	11:16:59	1.5524	33
05/03/1996	11:18:00	1.5524	33
05/03/1996	11:18:00	1.5526	33
05/03/1996	11:19:00	1.5524	33
05/03/1996	11:19:00	1.553	33
05/03/1996	11:19:00	1.5526	33
05/03/1996	11:19:00	1.5524	33
05/03/1996	11:19:59	1.552	33
05/03/1996	11:19:59	1.5522	33
05/03/1996	11:20:59	1.553	33
05/03/1996	11:20:59	1.5532	33
05/03/1996	11:20:59	1.5534	33
05/03/1996	11:20:59	1.5536	33
05/03/1996	11:20:59	1.5534	33
05/03/1996	11:22:00	1.5536	33
05/03/1996	11:22:00	1.5538	33
05/03/1996	11:22:00	1.554	33
05/03/1996	11:22:00	1.5538	33
05/03/1996	11:23:00	1.554	33
05/03/1996	11:23:00	1.5542	33
05/03/1996	11:23:00	1.5544	33
05/03/1996	11:23:00	1.554	33
05/03/1996	11:23:00	1.5538	33
05/03/1996	11:23:59	1.5542	33
05/03/1996	11:23:59	1.5544	33
05/03/1996	11:23:59	1.5542	33
05/03/1996	11:23:59	1.554	33
05/03/1996	11:23:59	1.5544	33
05/03/1996	11:23:59	1.5546	33
05/03/1996	11:23:59	1.5548	33
05/03/1996	11:23:59	1.5546	33
05/03/1996	11:25:00	1.5548	33
05/03/1996	11:25:00	1.555	33
05/03/1996	11:25:00	1.5548	33
05/03/1996	11:25:00	1.5546	33
05/03/1996	11:25:00	1.5548	33
05/03/1996	11:25:00	1.555	33
05/03/1996	11:25:00	1.5552	33
05/03/1996	11:25:00	1.5554	33
05/03/1996	11:25:00	1.5556	33
05/03/1996	11:25:00	1.5558	33
05/03/1996	11:25:00	1.556	33
05/03/1996	11:26:00	1.5564	33
05/03/1996	11:26:00	1.5566	33
05/03/1996	11:26:00	1.5568	33
05/03/1996	11:26:00	1.5566	33
05/03/1996	11:26:00	1.5564	33
05/03/1996	11:26:00	1.5562	33
05/03/1996	11:26:00	1.556	33
05/03/1996	11:26:00	1.5562	33
05/03/1996	11:26:59	1.5564	33
05/03/1996	11:26:59	1.5562	33
05/03/1996	11:26:59	1.5564	33
05/03/1996	11:28:00	1.5562	33
05/03/1996	11:28:00	1.556	33
05/03/1996	11:28:00	1.5562	33
05/03/1996	11:29:00	1.5556	33
05/03/1996	11:29:59	1.556	33
05/03/1996	11:29:59	1.5562	33
05/03/1996	11:31:00	1.556	33
05/03/1996	11:31:00	1.5558	33
05/03/1996	11:31:00	1.556	33
05/03/1996	11:31:00	1.5562	33
05/03/1996	11:32:00	1.556	33
05/03/1996	11:32:59	1.5558	33
05/03/1996	11:32:59	1.5556	33
05/03/1996	11:32:59	1.5552	33
05/03/1996	11:32:59	1.5554	33
05/03/1996	11:34:00	1.555	33
05/03/1996	11:34:00	1.5554	33
05/03/1996	11:34:00	1.5552	33
05/03/1996	11:35:59	1.555	33
05/03/1996	11:38:00	1.5546	33
05/03/1996	11:38:00	1.5548	33
05/03/1996	11:39:59	1.555	33
05/03/1996	11:39:59	1.5552	33
05/03/1996	11:39:59	1.5554	33
05/03/1996	11:39:59	1.5556	33
05/03/1996	11:41:00	1.5564	33
05/03/1996	11:41:00	1.5562	33
05/03/1996	11:41:00	1.556	33
05/03/1996	11:42:00	1.556	33
05/03/1996	11:42:00	1.5558	33
05/03/1996	11:42:59	1.5556	33
05/03/1996	11:42:59	1.5554	33
05/03/1996	11:44:00	1.5552	33
05/03/1996	11:44:00	1.555	33
05/03/1996	11:44:00	1.5548	33
05/03/1996	11:44:00	1.5546	33
05/03/1996	11:44:00	1.5548	33
05/03/1996	11:45:00	1.5546	33
05/03/1996	11:45:00	1.5544	33
05/03/1996	11:47:00	1.5546	33
05/03/1996	11:47:00	1.5548	33
05/03/1996	11:47:00	1.555	33
05/03/1996	11:48:59	1.5556	33
05/03/1996	11:49:59	1.555	33
05/03/1996	11:51:00	1.5552	33
05/03/1996	11:51:00	1.5554	33
05/03/1996	11:51:59	1.5556	33
05/03/1996	11:55:59	1.556	33
05/03/1996	11:57:00	1.5558	33
05/03/1996	11:58:00	1.5556	33
05/03/1996	11:58:59	1.556	33
05/03/1996	11:58:59	1.5562	33
05/03/1996	11:58:59	1.556	33
05/03/1996	11:58:59	1.5562	33
05/03/1996	12:00:00	1.556	33
05/03/1996	12:01:00	1.5562	33
05/03/1996	12:01:00	1.5564	33
05/03/1996	12:01:00	1.557	33
05/03/1996	12:01:00	1.5568	33
05/03/1996	12:01:00	1.5568	33
05/03/1996	12:01:59	1.5566	33
05/03/1996	12:04:00	1.5562	33
05/03/1996	12:04:59	1.5564	33
05/03/1996	12:05:59	1.5562	33
05/03/1996	12:07:00	1.556	33
05/03/1996	12:07:00	1.5558	33
05/03/1996	12:08:00	1.5558	33
05/03/1996	12:08:59	1.5556	33
05/03/1996	12:11:00	1.5554	33
05/03/1996	12:11:59	1.5556	33
05/03/1996	12:11:59	1.5554	33
05/03/1996	12:13:00	1.5548	33
05/03/1996	12:16:00	1.5552	33
05/03/1996	12:17:00	1.555	33
05/03/1996	12:19:00	1.5546	33
05/03/1996	12:20:59	1.5542	33
05/03/1996	12:20:59	1.554	33
05/03/1996	12:24:59	1.5544	33
05/03/1996	12:24:59	1.5542	33
05/03/1996	12:26:00	1.554	33
05/03/1996	12:27:00	1.5544	33
05/03/1996	12:27:59	1.5542	33
05/03/1996	12:27:59	1.5544	33
05/03/1996	12:29:00	1.5548	33
05/03/1996	12:30:59	1.5546	33
05/03/1996	12:30:59	1.5544	33
05/03/1996	12:33:00	1.5546	33
05/03/1996	12:33:59	1.5548	33
05/03/1996	12:36:00	1.555	33
05/03/1996	12:36:00	1.5548	33
05/03/1996	12:36:59	1.5546	33
05/03/1996	12:36:59	1.5542	33
05/03/1996	12:36:59	1.554	33
05/03/1996	12:36:59	1.5538	33
05/03/1996	12:37:59	1.554	33
05/03/1996	12:39:00	1.5538	33
05/03/1996	12:39:00	1.5536	33
05/03/1996	12:39:00	1.5534	33
05/03/1996	12:39:00	1.5536	33
05/03/1996	12:39:00	1.5538	33
05/03/1996	12:39:00	1.554	33
05/03/1996	12:40:00	1.5534	33
05/03/1996	12:40:00	1.5536	33
05/03/1996	12:40:59	1.5538	33
05/03/1996	12:40:59	1.5534	33
05/03/1996	12:42:00	1.5538	33
05/03/1996	12:42:00	1.554	33
05/03/1996	12:42:00	1.5542	33
05/03/1996	12:42:00	1.554	33
05/03/1996	12:42:00	1.5538	33
05/03/1996	12:43:00	1.554	33
05/03/1996	12:43:59	1.5542	33
05/03/1996	12:43:59	1.5538	33
05/03/1996	12:43:59	1.5536	33
05/03/1996	12:45:00	1.5538	33
05/03/1996	12:46:00	1.5536	33
05/03/1996	12:46:59	1.5538	33
05/03/1996	12:46:59	1.554	33
05/03/1996	12:46:59	1.5542	33
05/03/1996	12:46:59	1.554	33
05/03/1996	12:49:00	1.5542	33
05/03/1996	12:49:59	1.5544	33
05/03/1996	12:49:59	1.5542	33
05/03/1996	12:50:59	1.5544	33
05/03/1996	12:50:59	1.5542	33
05/03/1996	12:50:59	1.5546	33
05/03/1996	12:50:59	1.5548	33
05/03/1996	12:52:00	1.555	33
05/03/1996	12:53:00	1.5554	33
05/03/1996	12:53:59	1.5556	33
05/03/1996	12:53:59	1.5558	33
05/03/1996	12:53:59	1.556	33
05/03/1996	12:55:00	1.5556	33
05/03/1996	12:56:00	1.5554	33
05/03/1996	12:56:59	1.555	33
05/03/1996	12:56:59	1.5548	33
05/03/1996	12:58:00	1.555	33
05/03/1996	12:58:00	1.5552	33
05/03/1996	12:58:00	1.555	33
05/03/1996	12:59:59	1.5554	33
05/03/1996	13:01:00	1.555	33
05/03/1996	13:02:00	1.5554	33
05/03/1996	13:02:00	1.5552	33
05/03/1996	13:02:00	1.5554	33
05/03/1996	13:05:00	1.5548	33
05/03/1996	13:05:00	1.555	33
05/03/1996	13:05:59	1.5548	33
05/03/1996	13:05:59	1.555	33
05/03/1996	13:08:00	1.5548	33
05/03/1996	13:08:00	1.5546	33
05/03/1996	13:08:00	1.5544	33
05/03/1996	13:09:00	1.5542	33
05/03/1996	13:09:59	1.5546	33
05/03/1996	13:09:59	1.5544	33
05/03/1996	13:11:00	1.5542	33
05/03/1996	13:12:00	1.5544	33
05/03/1996	13:12:59	1.5546	33
05/03/1996	13:15:00	1.5548	33
05/03/1996	13:15:00	1.5546	33
05/03/1996	13:15:59	1.5544	33
05/03/1996	13:17:00	1.554	33
05/03/1996	13:17:00	1.5538	33
05/03/1996	13:18:00	1.5536	33
05/03/1996	13:18:00	1.554	33
05/03/1996	13:18:59	1.5538	33
05/03/1996	13:18:59	1.554	33
05/03/1996	13:18:59	1.5542	33
05/03/1996	13:19:59	1.554	33
05/03/1996	13:19:59	1.5544	33
05/03/1996	13:21:00	1.5546	33
05/03/1996	13:21:59	1.5542	33
05/03/1996	13:21:59	1.554	33
05/03/1996	13:22:59	1.5546	33
05/03/1996	13:24:00	1.5544	33
05/03/1996	13:25:00	1.5542	33
05/03/1996	13:25:59	1.5544	33
05/03/1996	13:27:00	1.5542	33
05/03/1996	13:28:00	1.5544	33
05/03/1996	13:28:59	1.5542	33
05/03/1996	13:28:59	1.5544	33
05/03/1996	13:28:59	1.5542	33
05/03/1996	13:30:00	1.554	33
05/03/1996	13:31:59	1.5542	33
05/03/1996	13:31:59	1.554	33
05/03/1996	13:33:00	1.5542	33
05/03/1996	13:33:00	1.554	33
05/03/1996	13:34:00	1.5538	33
05/03/1996	13:34:59	1.5536	33
05/03/1996	13:35:59	1.5534	33
05/03/1996	13:35:59	1.5532	33
05/03/1996	13:35:59	1.553	33
05/03/1996	13:37:00	1.5522	33
05/03/1996	13:37:00	1.5524	33
05/03/1996	13:37:00	1.5526	33
05/03/1996	13:37:00	1.5528	33
05/03/1996	13:37:00	1.5526	33
05/03/1996	13:38:00	1.5524	33
05/03/1996	13:41:00	1.5526	33
05/03/1996	13:41:00	1.5524	33
05/03/1996	13:41:59	1.5526	33
05/03/1996	13:44:59	1.5528	33
05/03/1996	13:46:00	1.5526	33
05/03/1996	13:46:00	1.5528	33
05/03/1996	13:50:00	1.5526	33
05/03/1996	13:50:00	1.5528	33
05/03/1996	13:54:00	1.5526	33
05/03/1996	13:54:00	1.553	33
05/03/1996	13:54:59	1.5532	33
05/03/1996	13:56:00	1.553	33
05/03/1996	13:57:00	1.5532	33
05/03/1996	13:57:00	1.5534	33
05/03/1996	13:57:59	1.5536	33
05/03/1996	13:57:59	1.5538	33
05/03/1996	13:59:00	1.5536	33
05/03/1996	13:59:00	1.5538	33
05/03/1996	13:59:00	1.5536	33
05/03/1996	14:00:00	1.5534	49
05/04/1996	14:58:59	1.555	73
05/04/1996	15:08:00	1.555	65
05/04/1996	15:24:59	1.5548	65
05/04/1996	15:37:59	1.5552	65
05/04/1996	16:44:00	1.5542	65
05/04/1996	16:46:00	1.5538	65
05/04/1996	17:16:59	1.5522	65
05/04/1996	17:32:00	1.5522	65
05/04/1996	20:34:00	1.553	65
05/04/1996	20:48:59	1.553	65
05/04/1996	20:49:59	1.552	65
05/04/1996	22:53:00	1.5506	65
05/04/1996	22:54:00	1.5506	65
05/04/1996	01:21:00	1.5528	65
05/04/1996	02:26:59	1.5532	65
05/04/1996	02:35:59	1.5516	65
05/04/1996	02:38:00	1.5504	65
05/04/1996	02:38:00	1.5502	65
05/04/1996	02:39:00	1.55	65
05/04/1996	02:39:00	1.5496	65
05/04/1996	02:39:59	1.549	65
05/04/1996	02:48:59	1.55	65
05/04/1996	02:54:00	1.552	65
05/04/1996	03:24:00	1.5492	65
05/04/1996	04:25:00	1.5498	65
05/04/1996	04:28:00	1.5536	65
05/04/1996	04:28:00	1.5534	65
05/04/1996	04:54:00	1.552	65
05/04/1996	05:03:00	1.551	65
05/04/1996	05:03:59	1.551	65
05/04/1996	06:24:00	1.5496	65
05/04/1996	06:24:59	1.5492	65
05/04/1996	06:24:59	1.549	65
05/04/1996	06:30:59	1.5492	65
05/04/1996	06:42:00	1.5496	65
05/04/1996	06:53:00	1.5494	81
05/04/1996	07:19:59	1.5508	41
05/04/1996	07:19:59	1.551	33
05/04/1996	07:19:59	1.5512	33
05/04/1996	07:21:00	1.5514	33
05/04/1996	07:21:00	1.5516	33
05/04/1996	07:21:00	1.5518	33
05/04/1996	07:21:59	1.5516	33
05/04/1996	07:21:59	1.5514	33
05/04/1996	07:21:59	1.5516	33
05/04/1996	07:22:59	1.5514	33
05/04/1996	07:24:00	1.5516	33
05/04/1996	07:25:00	1.5514	33
05/04/1996	07:27:00	1.5516	33
05/04/1996	07:28:00	1.5514	33
05/04/1996	07:28:59	1.5516	33
05/04/1996	07:30:00	1.5514	33
05/04/1996	07:34:00	1.5512	33
05/04/1996	07:34:00	1.5514	33
05/04/1996	07:34:59	1.5516	33
05/04/1996	07:34:59	1.552	33
05/04/1996	07:34:59	1.5518	33
05/04/1996	07:34:59	1.5518	33
05/04/1996	07:35:59	1.552	33
05/04/1996	07:35:59	1.5522	33
05/04/1996	07:35:59	1.5518	33
05/04/1996	07:35:59	1.5516	33
05/04/1996	07:35:59	1.5518	33
05/04/1996	07:37:00	1.5516	33
05/04/1996	07:38:00	1.5518	33
05/04/1996	07:38:59	1.5516	33
05/04/1996	07:41:59	1.5518	33
05/04/1996	07:41:59	1.552	33
05/04/1996	07:41:59	1.5524	33
05/04/1996	07:43:00	1.5526	33
05/04/1996	07:43:00	1.5524	33
05/04/1996	07:44:59	1.5524	33
05/04/1996	07:44:59	1.5522	33
05/04/1996	07:46:00	1.5524	33
05/04/1996	07:46:00	1.552	33
05/04/1996	07:47:59	1.5522	33
05/04/1996	07:50:59	1.552	33
05/04/1996	07:50:59	1.5518	33
05/04/1996	07:51:59	1.552	33
05/04/1996	07:51:59	1.5522	33
05/04/1996	07:54:00	1.552	33
05/04/1996	07:54:00	1.5522	33
05/04/1996	07:56:00	1.552	33
05/04/1996	07:56:00	1.5518	33
05/04/1996	07:59:00	1.552	33
05/04/1996	08:02:00	1.5518	33
05/04/1996	08:02:00	1.5516	33
05/04/1996	08:03:59	1.5512	33
05/04/1996	08:06:00	1.551	33
05/04/1996	08:06:00	1.5512	33
05/04/1996	08:06:00	1.5514	33
05/04/1996	08:06:59	1.5512	33
05/04/1996	08:06:59	1.5508	33
05/04/1996	08:06:59	1.551	33
05/04/1996	08:06:59	1.5512	33
05/04/1996	08:07:59	1.551	33
05/04/1996	08:09:00	1.5512	33
05/04/1996	08:10:00	1.551	33
05/04/1996	08:10:59	1.5508	33
05/04/1996	08:10:59	1.5504	33
05/04/1996	08:10:59	1.5506	33
05/04/1996	08:10:59	1.5508	33
05/04/1996	08:10:59	1.5506	33
05/04/1996	08:12:00	1.551	33
05/04/1996	08:12:00	1.5508	33
05/04/1996	08:12:00	1.551	33
05/04/1996	08:13:00	1.5508	33
05/04/1996	08:13:00	1.551	33
05/04/1996	08:13:59	1.5506	33
05/04/1996	08:15:00	1.5508	33
05/04/1996	08:15:00	1.5506	33
05/04/1996	08:16:00	1.5502	33
05/04/1996	08:16:00	1.55	33
05/04/1996	08:16:59	1.5502	33
05/04/1996	08:16:59	1.5504	33
05/04/1996	08:16:59	1.5502	33
05/04/1996	08:18:00	1.5504	33
05/04/1996	08:19:00	1.5502	33
05/04/1996	08:19:00	1.5498	33
05/04/1996	08:19:00	1.55	33
05/04/1996	08:19:00	1.5496	33
05/04/1996	08:19:59	1.5494	33
05/04/1996	08:19:59	1.55	33
05/04/1996	08:19:59	1.5498	33
05/04/1996	08:20:59	1.5496	33
05/04/1996	08:20:59	1.55	33
05/04/1996	08:23:00	1.5502	33
05/04/1996	08:23:00	1.55	33
05/04/1996	08:23:00	1.5498	33
05/04/1996	08:23:59	1.5502	33
05/04/1996	08:25:00	1.55	33
05/04/1996	08:26:00	1.5502	33
05/04/1996	08:28:00	1.55	33
05/04/1996	08:29:00	1.5502	33
05/04/1996	08:29:59	1.5504	33
05/04/1996	08:29:59	1.55	33
05/04/1996	08:32:00	1.55	33
05/04/1996	08:32:59	1.5496	33
05/04/1996	08:34:00	1.5498	33
05/04/1996	08:34:00	1.55	33
05/04/1996	08:34:00	1.5498	33
05/04/1996	08:35:00	1.55	33
05/04/1996	08:35:00	1.5502	33
05/04/1996	08:35:59	1.55	33
05/04/1996	08:35:59	1.5502	33
05/04/1996	08:35:59	1.55	33
05/04/1996	08:35:59	1.5502	33
05/04/1996	08:36:59	1.55	33
05/04/1996	08:36:59	1.5502	33
05/04/1996	08:36:59	1.5504	33
05/04/1996	08:38:00	1.5506	33
05/04/1996	08:38:00	1.5504	33
05/04/1996	08:39:00	1.5506	33
05/04/1996	08:39:59	1.5504	33
05/04/1996	08:41:00	1.5506	33
05/04/1996	08:41:00	1.5508	33
05/04/1996	08:41:00	1.5506	33
05/04/1996	08:42:00	1.5504	33
05/04/1996	08:42:00	1.5506	33
05/04/1996	08:42:59	1.5508	33
05/04/1996	08:42:59	1.5506	33
05/04/1996	08:42:59	1.5508	33
05/04/1996	08:44:00	1.551	33
05/04/1996	08:44:00	1.5508	33
05/04/1996	08:45:00	1.5506	33
05/04/1996	08:47:00	1.551	33
05/04/1996	08:48:00	1.5512	33
05/04/1996	08:48:00	1.551	33
05/04/1996	08:49:59	1.5512	33
05/04/1996	08:51:00	1.5514	33
05/04/1996	08:51:59	1.5512	33
05/04/1996	08:51:59	1.5514	33
05/04/1996	08:54:00	1.551	33
05/04/1996	08:55:59	1.5512	33
05/04/1996	08:57:00	1.551	33
05/04/1996	08:57:00	1.5512	33
05/04/1996	09:00:00	1.551	33
05/04/1996	09:01:00	1.5514	33
05/04/1996	09:01:59	1.5516	33
05/04/1996	09:04:00	1.5514	33
05/04/1996	09:05:59	1.5512	33
05/04/1996	09:07:00	1.551	33
05/04/1996	09:07:00	1.5512	33
05/04/1996	09:08:00	1.5516	33
05/04/1996	09:08:00	1.5518	33
05/04/1996	09:08:59	1.552	33
05/04/1996	09:08:59	1.5516	33
05/04/1996	09:08:59	1.5514	33
05/04/1996	09:10:00	1.5518	33
05/04/1996	09:11:00	1.552	33
05/04/1996	09:11:00	1.5518	33
05/04/1996	09:11:00	1.552	33
05/04/1996	09:11:59	1.5522	33
05/04/1996	09:11:59	1.552	33
05/04/1996	09:13:00	1.5522	33
05/04/1996	09:13:00	1.5524	33
05/04/1996	09:13:00	1.552	33
05/04/1996	09:14:00	1.5522	33
05/04/1996	09:14:00	1.552	33
05/04/1996	09:14:59	1.5516	33
05/04/1996	09:14:59	1.5518	33
05/04/1996	09:17:00	1.5516	33
05/04/1996	09:17:00	1.5514	33
05/04/1996	09:17:00	1.5516	33
05/04/1996	09:17:59	1.5518	33
05/04/1996	09:20:00	1.552	33
05/04/1996	09:23:00	1.5518	33
05/04/1996	09:24:00	1.5526	33
05/04/1996	09:24:00	1.5524	33
05/04/1996	09:24:00	1.5526	33
05/04/1996	09:24:00	1.5524	33
05/04/1996	09:24:59	1.5524	33
05/04/1996	09:24:59	1.5526	33
05/04/1996	09:26:00	1.5528	33
05/04/1996	09:26:00	1.553	33
05/04/1996	09:26:00	1.5528	33
05/04/1996	09:26:00	1.5526	33
05/04/1996	09:26:00	1.5524	33
05/04/1996	09:27:00	1.5526	33
05/04/1996	09:27:00	1.5524	33
05/04/1996	09:29:00	1.5524	33
05/04/1996	09:30:00	1.5526	33
05/04/1996	09:32:00	1.5524	33
05/04/1996	09:34:59	1.5522	33
05/04/1996	09:36:59	1.5524	33
05/04/1996	09:37:59	1.5518	33
05/04/1996	09:39:00	1.5516	33
05/04/1996	09:40:59	1.5514	33
05/04/1996	09:40:59	1.5516	33
05/04/1996	09:40:59	1.5518	33
05/04/1996	09:43:00	1.5516	33
05/04/1996	09:45:00	1.5514	33
05/04/1996	09:46:00	1.5512	33
05/04/1996	09:46:00	1.551	33
05/04/1996	09:46:59	1.5512	33
05/04/1996	09:49:59	1.5508	33
05/04/1996	09:49:59	1.5504	33
05/04/1996	09:50:59	1.5506	33
05/04/1996	09:50:59	1.5504	33
05/04/1996	09:52:00	1.5506	33
05/04/1996	09:52:00	1.5504	33
05/04/1996	09:52:00	1.5502	33
05/04/1996	09:52:00	1.5504	33
05/04/1996	09:53:59	1.5502	33
05/04/1996	09:56:59	1.55	33
05/04/1996	09:58:00	1.5496	33
05/04/1996	09:58:00	1.5498	33
05/04/1996	09:58:00	1.55	33
05/04/1996	09:59:00	1.5496	33
05/04/1996	09:59:00	1.5498	33
05/04/1996	09:59:00	1.55	33
05/04/1996	09:59:59	1.5496	33
05/04/1996	09:59:59	1.5494	33
05/04/1996	09:59:59	1.5496	33
05/04/1996	09:59:59	1.5494	33
05/04/1996	09:59:59	1.5496	33
05/04/1996	10:01:00	1.5494	33
05/04/1996	10:02:00	1.5492	33
05/04/1996	10:02:00	1.549	33
05/04/1996	10:02:59	1.5492	33
05/04/1996	10:04:00	1.5494	33
05/04/1996	10:05:00	1.5496	33
05/04/1996	10:05:00	1.5498	33
05/04/1996	10:05:00	1.5496	33
05/04/1996	10:05:00	1.55	33
05/04/1996	10:05:00	1.5498	33
05/04/1996	10:05:00	1.5496	33
05/04/1996	10:08:00	1.5498	33
05/04/1996	10:11:00	1.55	33
05/04/1996	10:11:00	1.5496	33
05/04/1996	10:12:00	1.55	33
05/04/1996	10:12:00	1.5502	33
05/04/1996	10:12:00	1.5504	33
05/04/1996	10:12:59	1.5502	33
05/04/1996	10:15:00	1.5504	33
05/04/1996	10:15:00	1.5502	33
05/04/1996	10:15:59	1.5498	33
05/04/1996	10:15:59	1.55	33
05/04/1996	10:15:59	1.5502	33
05/04/1996	10:17:00	1.5504	33
05/04/1996	10:17:00	1.5502	33
05/04/1996	10:18:59	1.55	33
05/04/1996	10:18:59	1.5504	33
05/04/1996	10:21:59	1.55	33
05/04/1996	10:22:59	1.5498	33
05/04/1996	10:22:59	1.5496	33
05/04/1996	10:24:00	1.5498	33
05/04/1996	10:25:00	1.5496	33
05/04/1996	10:27:00	1.5498	33
05/04/1996	10:27:00	1.5496	33
05/04/1996	10:28:00	1.5498	33
05/04/1996	10:28:00	1.5494	33
05/04/1996	10:28:00	1.5496	33
05/04/1996	10:28:59	1.5496	33
05/04/1996	10:31:00	1.5498	33
05/04/1996	10:31:59	1.5496	33
05/04/1996	10:34:00	1.5498	33
05/04/1996	10:35:59	1.5494	33
05/04/1996	10:35:59	1.549	33
05/04/1996	10:35:59	1.5488	33
05/04/1996	10:37:00	1.5492	33
05/04/1996	10:37:00	1.549	33
05/04/1996	10:37:00	1.5488	33
05/04/1996	10:37:00	1.5486	33
05/04/1996	10:38:00	1.5488	33
05/04/1996	10:38:00	1.5486	33
05/04/1996	10:38:00	1.5488	33
05/04/1996	10:38:59	1.5486	33
05/04/1996	10:38:59	1.5482	33
05/04/1996	10:38:59	1.548	33
05/04/1996	10:38:59	1.5478	33
05/04/1996	10:38:59	1.5476	33
05/04/1996	10:40:00	1.5484	33
05/04/1996	10:40:00	1.5482	33
05/04/1996	10:41:00	1.5486	33
05/04/1996	10:41:59	1.5484	33
05/04/1996	10:43:00	1.5486	33
05/04/1996	10:43:00	1.5488	33
05/04/1996	10:44:00	1.549	33
05/04/1996	10:49:00	1.5492	33
05/04/1996	10:53:00	1.5486	33
05/04/1996	10:53:00	1.5484	33
05/04/1996	10:54:59	1.5486	33
05/04/1996	10:54:59	1.5488	33
05/04/1996	10:56:00	1.5484	33
05/04/1996	10:57:00	1.5486	33
05/04/1996	10:59:00	1.5482	33
05/04/1996	10:59:00	1.5484	33
05/04/1996	10:59:00	1.5482	33
05/04/1996	11:00:00	1.548	33
05/04/1996	11:00:00	1.5478	33
05/04/1996	11:02:00	1.5476	33
05/04/1996	11:02:00	1.5478	33
05/04/1996	11:02:00	1.5476	33
05/04/1996	11:02:00	1.5474	33
05/04/1996	11:03:00	1.5476	33
05/04/1996	11:03:00	1.5474	33
05/04/1996	11:03:59	1.5476	33
05/04/1996	11:04:59	1.5474	33
05/04/1996	11:06:00	1.5472	33
05/04/1996	11:07:59	1.5474	33
05/04/1996	11:09:00	1.5472	33
05/04/1996	11:09:00	1.547	33
05/04/1996	11:09:00	1.5472	33
05/04/1996	11:10:00	1.5474	33
05/04/1996	11:10:59	1.5476	33
05/04/1996	11:12:00	1.5478	33
05/04/1996	11:13:00	1.5476	33
05/04/1996	11:16:59	1.5478	33
05/04/1996	11:18:00	1.5476	33
05/04/1996	11:19:00	1.5478	33
05/04/1996	11:19:00	1.548	33
05/04/1996	11:19:59	1.5482	33
05/04/1996	11:19:59	1.548	33
05/04/1996	11:20:59	1.5482	33
05/04/1996	11:20:59	1.548	33
05/04/1996	11:20:59	1.5484	33
05/04/1996	11:23:00	1.5482	33
05/04/1996	11:25:00	1.5488	33
05/04/1996	11:29:59	1.5488	33
05/04/1996	11:32:59	1.549	33
05/04/1996	11:32:59	1.5494	33
05/04/1996	11:35:59	1.5496	33
05/04/1996	11:38:00	1.5498	33
05/04/1996	11:39:00	1.5496	33
05/04/1996	11:39:00	1.5498	33
05/04/1996	11:39:59	1.55	33
05/04/1996	11:41:00	1.5498	33
05/04/1996	11:42:00	1.5496	33
05/04/1996	11:42:59	1.5494	33
05/04/1996	11:45:59	1.5496	33
05/04/1996	11:51:00	1.5492	33
05/04/1996	11:51:59	1.549	33
05/04/1996	11:54:00	1.5488	33
05/04/1996	11:54:00	1.5492	33
05/04/1996	11:54:00	1.549	33
05/04/1996	11:55:00	1.5484	33
05/04/1996	11:55:59	1.5482	33
05/04/1996	12:03:00	1.5484	33
05/04/1996	12:04:00	1.5482	33
05/04/1996	12:07:00	1.548	33
05/04/1996	12:08:00	1.5484	33
05/04/1996	12:11:00	1.5482	33
05/04/1996	12:14:00	1.548	33
05/04/1996	12:14:59	1.5482	33
05/04/1996	12:14:59	1.548	33
05/04/1996	12:19:00	1.548	33
05/04/1996	12:20:00	1.5478	33
05/04/1996	12:20:59	1.5484	33
05/04/1996	12:20:59	1.548	33
05/04/1996	12:20:59	1.5486	33
05/04/1996	12:21:59	1.5486	33
05/04/1996	12:26:00	1.5486	33
05/04/1996	12:29:00	1.5482	33
05/04/1996	12:32:00	1.5484	33
05/04/1996	12:32:00	1.5486	33
05/04/1996	12:33:00	1.549	33
05/04/1996	12:33:59	1.5494	33
05/04/1996	12:33:59	1.549	33
05/04/1996	12:34:59	1.5492	33
05/04/1996	12:36:59	1.5494	33
05/04/1996	12:36:59	1.5496	33
05/04/1996	12:37:59	1.5494	33
05/04/1996	12:39:00	1.5492	33
05/04/1996	12:39:00	1.5494	33
05/04/1996	12:46:59	1.5496	33
05/04/1996	12:53:00	1.549	33
05/04/1996	12:53:59	1.549	33
05/04/1996	12:58:00	1.5492	33
05/04/1996	12:59:59	1.549	33
05/04/1996	13:02:00	1.5492	33
05/04/1996	13:09:59	1.5496	33
05/04/1996	13:12:00	1.5498	33
05/04/1996	13:12:59	1.5496	33
05/04/1996	13:12:59	1.5498	33
05/04/1996	13:14:00	1.5496	33
05/04/1996	13:15:00	1.5498	33
05/04/1996	13:15:59	1.5496	33
05/04/1996	13:17:00	1.5498	33
05/04/1996	13:19:59	1.5498	33
05/04/1996	13:19:59	1.5496	33
05/04/1996	13:21:00	1.55	33
05/04/1996	13:22:59	1.5502	33
05/04/1996	13:22:59	1.55	33
05/04/1996	13:25:59	1.5498	33
05/04/1996	13:28:00	1.5496	33
05/04/1996	13:30:00	1.5498	33
05/04/1996	13:31:59	1.55	33
05/04/1996	13:31:59	1.5498	33
05/04/1996	13:38:00	1.55	33
05/04/1996	13:40:00	1.5498	33
05/04/1996	13:41:00	1.55	33
05/04/1996	13:44:00	1.5502	33
05/04/1996	13:44:00	1.55	33
05/04/1996	13:44:59	1.5498	33
05/04/1996	13:46:00	1.55	33
05/04/1996	13:46:00	1.5498	33
05/04/1996	13:46:00	1.55	33
05/04/1996	13:46:00	1.5498	33
05/04/1996	13:47:00	1.55	33
05/04/1996	13:47:00	1.5498	33
05/04/1996	13:50:59	1.55	33
05/04/1996	13:51:59	1.5496	33
05/04/1996	13:51:59	1.5498	33
05/04/1996	13:53:00	1.55	33
05/04/1996	13:54:59	1.5502	33
05/04/1996	13:56:00	1.55	33
05/04/1996	13:56:00	1.5498	33
05/04/1996	13:57:00	1.55	33
05/04/1996	13:57:00	1.5502	33
05/04/1996	13:57:00	1.5504	33
05/04/1996	13:57:00	1.5502	33
05/04/1996	13:59:00	1.5504	33
05/04/1996	13:59:00	1.5502	33
05/04/1996	13:59:00	1.55	33
05/04/1996	13:59:00	1.5502	33
05/04/1996	13:59:00	1.55	49
05/05/1996	15:23:00	1.5492	73
05/05/1996	15:39:00	1.549	65
05/05/1996	15:56:00	1.548	65
05/05/1996	17:03:59	1.5474	65
05/05/1996	17:03:59	1.5472	65
05/05/1996	17:03:59	1.547	65
05/05/1996	17:06:00	1.5468	65
05/05/1996	17:23:00	1.547	65
05/05/1996	17:36:59	1.5472	65
05/05/1996	17:47:00	1.5472	65
05/05/1996	18:19:00	1.5476	65
05/05/1996	21:05:59	1.553	65
05/05/1996	21:05:59	1.5532	65
05/05/1996	02:26:59	1.55	65
05/05/1996	02:58:59	1.55	65
05/05/1996	02:58:59	1.5504	65
05/05/1996	03:19:00	1.55	65
05/05/1996	03:27:00	1.5498	65
05/05/1996	03:33:00	1.5488	65
05/05/1996	04:19:59	1.547	65
05/05/1996	04:21:00	1.5468	65
05/05/1996	05:00:59	1.5462	65
05/05/1996	05:00:59	1.546	65
05/05/1996	05:06:00	1.5452	65
05/05/1996	05:06:59	1.5452	65
05/05/1996	05:06:59	1.545	65
05/05/1996	05:06:59	1.5448	65
05/05/1996	05:07:59	1.5448	65
05/05/1996	05:13:59	1.5458	65
05/05/1996	05:13:59	1.546	65
05/05/1996	06:20:00	1.546	65
05/05/1996	06:30:00	1.5452	65
05/05/1996	06:30:00	1.545	65
05/05/1996	06:30:59	1.5442	65
05/05/1996	06:32:00	1.544	65
05/05/1996	06:32:00	1.5438	65
05/05/1996	06:33:00	1.5436	65
05/05/1996	06:45:00	1.5432	65
05/05/1996	06:46:00	1.544	65
05/05/1996	07:02:59	1.544	81
05/05/1996	07:19:59	1.5434	41
05/05/1996	07:19:59	1.5436	33
05/05/1996	07:19:59	1.5438	33
05/05/1996	07:19:59	1.544	33
05/05/1996	07:19:59	1.5442	33
05/05/1996	07:21:00	1.544	33
05/05/1996	07:21:00	1.5438	33
05/05/1996	07:21:00	1.544	33
05/05/1996	07:21:00	1.5442	33
05/05/1996	07:21:00	1.5438	33
05/05/1996	07:21:00	1.544	33
05/05/1996	07:21:59	1.5438	33
05/05/1996	07:21:59	1.544	33
05/05/1996	07:21:59	1.5442	33
05/05/1996	07:22:59	1.5444	33
05/05/1996	07:22:59	1.5446	33
05/05/1996	07:22:59	1.5444	33
05/05/1996	07:24:00	1.5446	33
05/05/1996	07:24:00	1.5448	33
05/05/1996	07:25:00	1.5446	33
05/05/1996	07:25:59	1.5448	33
05/05/1996	07:25:59	1.5446	33
05/05/1996	07:25:59	1.5448	33
05/05/1996	07:27:00	1.5448	33
05/05/1996	07:28:00	1.5446	33
05/05/1996	07:28:00	1.5448	33
05/05/1996	07:28:59	1.5446	33
05/05/1996	07:28:59	1.5448	33
05/05/1996	07:28:59	1.5452	33
05/05/1996	07:30:00	1.545	33
05/05/1996	07:30:00	1.5452	33
05/05/1996	07:31:00	1.5454	33
05/05/1996	07:31:00	1.5452	33
05/05/1996	07:31:00	1.5448	33
05/05/1996	07:31:00	1.545	33
05/05/1996	07:33:00	1.5452	33
05/05/1996	07:34:00	1.545	33
05/05/1996	07:34:59	1.5452	33
05/05/1996	07:34:59	1.545	33
05/05/1996	07:35:59	1.5452	33
05/05/1996	07:37:00	1.545	33
05/05/1996	07:37:00	1.5452	33
05/05/1996	07:38:59	1.5454	33
05/05/1996	07:38:59	1.5452	33
05/05/1996	07:38:59	1.5454	33
05/05/1996	07:40:00	1.5456	33
05/05/1996	07:40:00	1.5454	33
05/05/1996	07:41:00	1.5456	33
05/05/1996	07:41:59	1.5454	33
05/05/1996	07:41:59	1.5452	33
05/05/1996	07:41:59	1.5454	33
05/05/1996	07:44:00	1.5456	33
05/05/1996	07:44:00	1.5458	33
05/05/1996	07:44:00	1.546	33
05/05/1996	07:44:59	1.5454	33
05/05/1996	07:46:00	1.5456	33
05/05/1996	07:46:00	1.5458	33
05/05/1996	07:47:00	1.5454	33
05/05/1996	07:47:00	1.5456	33
05/05/1996	07:47:00	1.5458	33
05/05/1996	07:47:59	1.546	33
05/05/1996	07:47:59	1.5458	33
05/05/1996	07:47:59	1.5456	33
05/05/1996	07:49:00	1.5458	33
05/05/1996	07:49:00	1.5456	33
05/05/1996	07:51:59	1.5454	33
05/05/1996	07:51:59	1.5456	33
05/05/1996	07:53:00	1.5454	33
05/05/1996	07:57:00	1.5456	33
05/05/1996	07:57:59	1.5458	33
05/05/1996	07:57:59	1.5456	33
05/05/1996	08:00:00	1.5458	33
05/05/1996	08:00:59	1.546	33
05/05/1996	08:00:59	1.5462	33
05/05/1996	08:02:00	1.546	33
05/05/1996	08:02:00	1.5458	33
05/05/1996	08:02:00	1.546	33
05/05/1996	08:02:00	1.5466	33
05/05/1996	08:03:00	1.5462	33
05/05/1996	08:03:59	1.546	33
05/05/1996	08:04:59	1.5462	33
05/05/1996	08:06:00	1.5464	33
05/05/1996	08:06:00	1.5462	33
05/05/1996	08:06:00	1.5464	33
05/05/1996	08:06:59	1.5462	33
05/05/1996	08:06:59	1.5464	33
05/05/1996	08:07:59	1.5466	33
05/05/1996	08:10:00	1.5464	33
05/05/1996	08:10:00	1.5466	33
05/05/1996	08:10:00	1.5464	33
05/05/1996	08:10:59	1.5466	33
05/05/1996	08:10:59	1.5468	33
05/05/1996	08:10:59	1.547	33
05/05/1996	08:10:59	1.5468	33
05/05/1996	08:12:00	1.547	33
05/05/1996	08:12:00	1.5472	33
05/05/1996	08:12:00	1.5474	33
05/05/1996	08:12:00	1.5472	33
05/05/1996	08:12:00	1.547	33
05/05/1996	08:12:00	1.5472	33
05/05/1996	08:13:00	1.5468	33
05/05/1996	08:13:59	1.547	33
05/05/1996	08:15:00	1.5472	33
05/05/1996	08:15:00	1.5474	33
05/05/1996	08:16:00	1.5476	33
05/05/1996	08:16:00	1.5478	33
05/05/1996	08:16:00	1.5474	33
05/05/1996	08:16:59	1.5472	33
05/05/1996	08:16:59	1.5476	33
05/05/1996	08:16:59	1.5478	33
05/05/1996	08:16:59	1.548	33
05/05/1996	08:16:59	1.5474	33
05/05/1996	08:18:00	1.5476	33
05/05/1996	08:19:00	1.5478	33
05/05/1996	08:19:00	1.548	33
05/05/1996	08:19:00	1.5482	33
05/05/1996	08:19:00	1.548	33
05/05/1996	08:19:00	1.5484	33
05/05/1996	08:19:59	1.5482	33
05/05/1996	08:19:59	1.548	33
05/05/1996	08:19:59	1.5484	33
05/05/1996	08:19:59	1.5482	33
05/05/1996	08:20:59	1.5486	33
05/05/1996	08:20:59	1.5484	33
05/05/1996	08:20:59	1.5482	33
05/05/1996	08:22:00	1.5484	33
05/05/1996	08:22:00	1.5482	33
05/05/1996	08:23:00	1.5484	33
05/05/1996	08:23:00	1.5486	33
05/05/1996	08:23:00	1.5484	33
05/05/1996	08:23:00	1.5486	33
05/05/1996	08:23:59	1.5484	33
05/05/1996	08:23:59	1.5488	33
05/05/1996	08:23:59	1.549	33
05/05/1996	08:23:59	1.5486	33
05/05/1996	08:25:00	1.5484	33
05/05/1996	08:25:00	1.5482	33
05/05/1996	08:25:00	1.5484	33
05/05/1996	08:26:00	1.5482	33
05/05/1996	08:26:00	1.548	33
05/05/1996	08:26:59	1.5482	33
05/05/1996	08:29:00	1.548	33
05/05/1996	08:29:00	1.5482	33
05/05/1996	08:29:59	1.5478	33
05/05/1996	08:29:59	1.5476	33
05/05/1996	08:32:00	1.548	33
05/05/1996	08:32:00	1.5482	33
05/05/1996	08:32:00	1.548	33
05/05/1996	08:32:59	1.5478	33
05/05/1996	08:34:00	1.548	33
05/05/1996	08:34:00	1.5482	33
05/05/1996	08:35:00	1.5484	33
05/05/1996	08:35:59	1.5486	33
05/05/1996	08:35:59	1.5488	33
05/05/1996	08:35:59	1.5486	33
05/05/1996	08:38:00	1.5488	33
05/05/1996	08:38:00	1.549	33
05/05/1996	08:38:00	1.5492	33
05/05/1996	08:39:00	1.5488	33
05/05/1996	08:39:59	1.549	33
05/05/1996	08:39:59	1.5488	33
05/05/1996	08:41:00	1.549	33
05/05/1996	08:41:00	1.5488	33
05/05/1996	08:42:00	1.5486	33
05/05/1996	08:42:59	1.5484	33
05/05/1996	08:42:59	1.5486	33
05/05/1996	08:42:59	1.5482	33
05/05/1996	08:44:00	1.548	33
05/05/1996	08:44:00	1.5482	33
05/05/1996	08:45:00	1.548	33
05/05/1996	08:45:59	1.5478	33
05/05/1996	08:45:59	1.5476	33
05/05/1996	08:47:00	1.5474	33
05/05/1996	08:48:59	1.5472	33
05/05/1996	08:51:00	1.5474	33
05/05/1996	08:52:59	1.5472	33
05/05/1996	08:52:59	1.5474	33
05/05/1996	08:54:00	1.5472	33
05/05/1996	08:58:00	1.5476	33
05/05/1996	08:58:00	1.5474	33
05/05/1996	09:01:59	1.5476	33
05/05/1996	09:01:59	1.5478	33
05/05/1996	09:01:59	1.5476	33
05/05/1996	09:04:00	1.5478	33
05/05/1996	09:05:59	1.5478	33
05/05/1996	09:05:59	1.5476	33
05/05/1996	09:07:00	1.548	33
05/05/1996	09:08:00	1.5482	33
05/05/1996	09:11:00	1.548	33
05/05/1996	09:11:00	1.5478	33
05/05/1996	09:14:59	1.5476	33
05/05/1996	09:14:59	1.5478	33
05/05/1996	09:14:59	1.548	33
05/05/1996	09:17:59	1.5482	33
05/05/1996	09:19:00	1.548	33
05/05/1996	09:19:00	1.5482	33
05/05/1996	09:20:00	1.548	33
05/05/1996	09:20:00	1.5478	33
05/05/1996	09:20:59	1.5476	33
05/05/1996	09:20:59	1.5478	33
05/05/1996	09:26:00	1.5476	33
05/05/1996	09:26:00	1.5478	33
05/05/1996	09:26:00	1.5476	33
05/05/1996	09:27:00	1.5478	33
05/05/1996	09:27:59	1.548	33
05/05/1996	09:27:59	1.5482	33
05/05/1996	09:27:59	1.548	33
05/05/1996	09:29:00	1.5478	33
05/05/1996	09:30:00	1.5474	33
05/05/1996	09:32:00	1.5476	33
05/05/1996	09:33:59	1.5478	33
05/05/1996	09:33:59	1.548	33
05/05/1996	09:36:00	1.5482	33
05/05/1996	09:36:00	1.5484	33
05/05/1996	09:36:00	1.5482	33
05/05/1996	09:36:59	1.5484	33
05/05/1996	09:36:59	1.5482	33
05/05/1996	09:39:00	1.5486	33
05/05/1996	09:39:00	1.5488	33
05/05/1996	09:40:00	1.5488	33
05/05/1996	09:40:00	1.5486	33
05/05/1996	09:40:59	1.5484	33
05/05/1996	09:42:00	1.5482	33
05/05/1996	09:42:00	1.5484	33
05/05/1996	09:43:00	1.5482	33
05/05/1996	09:43:00	1.548	33
05/05/1996	09:45:00	1.5478	33
05/05/1996	09:46:00	1.548	33
05/05/1996	09:46:59	1.5478	33
05/05/1996	09:48:00	1.548	33
05/05/1996	09:49:00	1.5478	33
05/05/1996	09:52:00	1.5482	33
05/05/1996	09:52:00	1.5476	33
05/05/1996	09:52:00	1.5478	33
05/05/1996	09:53:59	1.5476	33
05/05/1996	09:53:59	1.5478	33
05/05/1996	09:56:00	1.5476	33
05/05/1996	10:02:00	1.548	33
05/05/1996	10:09:00	1.5482	33
05/05/1996	10:18:00	1.5484	33
05/05/1996	10:18:00	1.548	33
05/05/1996	10:18:00	1.5482	33
05/05/1996	10:21:59	1.5484	33
05/05/1996	10:22:59	1.5486	33
05/05/1996	10:25:00	1.549	33
05/05/1996	10:25:00	1.5492	33
05/05/1996	10:25:59	1.5494	33
05/05/1996	10:25:59	1.5496	33
05/05/1996	10:25:59	1.5494	33
05/05/1996	10:25:59	1.5492	33
05/05/1996	10:27:00	1.5494	33
05/05/1996	10:27:00	1.5492	33
05/05/1996	10:27:00	1.5494	33
05/05/1996	10:28:59	1.549	33
05/05/1996	10:28:59	1.5488	33
05/05/1996	10:33:00	1.5486	33
05/05/1996	10:33:00	1.5488	33
05/05/1996	10:34:00	1.549	33
05/05/1996	10:35:59	1.5492	33
05/05/1996	10:35:59	1.5496	33
05/05/1996	10:35:59	1.5498	33
05/05/1996	10:37:00	1.5496	33
05/05/1996	10:37:00	1.5494	33
05/05/1996	10:38:00	1.5496	33
05/05/1996	10:38:59	1.5494	33
05/05/1996	10:38:59	1.5496	33
05/05/1996	10:41:00	1.5494	33
05/05/1996	10:41:00	1.5492	33
05/05/1996	10:41:00	1.549	33
05/05/1996	10:41:00	1.5492	33
05/05/1996	10:41:59	1.549	33
05/05/1996	10:43:00	1.5488	33
05/05/1996	10:43:00	1.549	33
05/05/1996	10:44:00	1.5492	33
05/05/1996	10:44:00	1.549	33
05/05/1996	10:44:00	1.5492	33
05/05/1996	10:44:59	1.549	33
05/05/1996	10:44:59	1.5488	33
05/05/1996	10:44:59	1.549	33
05/05/1996	10:46:00	1.5488	33
05/05/1996	10:46:00	1.5486	33
05/05/1996	10:47:00	1.5484	33
05/05/1996	10:47:00	1.5482	33
05/05/1996	10:47:00	1.548	33
05/05/1996	10:47:00	1.5482	33
05/05/1996	10:47:59	1.5484	33
05/05/1996	10:49:00	1.548	33
05/05/1996	10:49:00	1.5478	33
05/05/1996	10:50:00	1.5474	33
05/05/1996	10:50:00	1.5476	33
05/05/1996	10:50:59	1.5472	33
05/05/1996	10:50:59	1.547	33
05/05/1996	10:51:59	1.5476	33
05/05/1996	10:51:59	1.5472	33
05/05/1996	10:51:59	1.547	33
05/05/1996	10:53:00	1.5472	33
05/05/1996	10:53:00	1.547	33
05/05/1996	10:53:00	1.5472	33
05/05/1996	10:57:59	1.5474	33
05/05/1996	10:59:00	1.5476	33
05/05/1996	10:59:00	1.5472	33
05/05/1996	10:59:00	1.5474	33
05/05/1996	11:02:00	1.5472	33
05/05/1996	11:06:00	1.5468	33
05/05/1996	11:06:00	1.5466	33
05/05/1996	11:06:00	1.5468	33
05/05/1996	11:06:00	1.5464	33
05/05/1996	11:06:59	1.5466	33
05/05/1996	11:06:59	1.5464	33
05/05/1996	11:10:00	1.5468	33
05/05/1996	11:13:00	1.5464	33
05/05/1996	11:13:00	1.5466	33
05/05/1996	11:13:00	1.5468	33
05/05/1996	11:19:00	1.5464	33
05/05/1996	11:20:59	1.5462	33
05/05/1996	11:20:59	1.546	33
05/05/1996	11:20:59	1.5458	33
05/05/1996	11:22:00	1.5464	33
05/05/1996	11:23:59	1.5458	33
05/05/1996	11:23:59	1.5456	33
05/05/1996	11:23:59	1.545	33
05/05/1996	11:25:00	1.5452	33
05/05/1996	11:25:00	1.545	33
05/05/1996	11:25:00	1.5452	33
05/05/1996	11:25:00	1.5454	33
05/05/1996	11:26:00	1.545	33
05/05/1996	11:26:00	1.5454	33
05/05/1996	11:26:00	1.5456	33
05/05/1996	11:26:59	1.5454	33
05/05/1996	11:26:59	1.5452	33
05/05/1996	11:28:00	1.5446	33
05/05/1996	11:28:00	1.5448	33
05/05/1996	11:28:00	1.545	33
05/05/1996	11:29:00	1.5448	33
05/05/1996	11:29:00	1.545	33
05/05/1996	11:29:59	1.5452	33
05/05/1996	11:29:59	1.5454	33
05/05/1996	11:31:00	1.5456	33
05/05/1996	11:31:00	1.5454	33
05/05/1996	11:32:00	1.5448	33
05/05/1996	11:32:00	1.5446	33
05/05/1996	11:32:59	1.5454	33
05/05/1996	11:34:00	1.5456	33
05/05/1996	11:34:00	1.5458	33
05/05/1996	11:34:00	1.5456	33
05/05/1996	11:35:00	1.5458	33
05/05/1996	11:35:00	1.546	33
05/05/1996	11:35:00	1.5464	33
05/05/1996	11:35:59	1.547	33
05/05/1996	11:35:59	1.5468	33
05/05/1996	11:36:59	1.547	33
05/05/1996	11:38:00	1.5472	33
05/05/1996	11:39:00	1.5474	33
05/05/1996	11:39:00	1.5472	33
05/05/1996	11:39:00	1.5474	33
05/05/1996	11:39:59	1.5476	33
05/05/1996	11:39:59	1.5478	33
05/05/1996	11:41:00	1.5476	33
05/05/1996	11:41:00	1.5474	33
05/05/1996	11:42:00	1.5472	33
05/05/1996	11:42:59	1.547	33
05/05/1996	11:45:00	1.5476	33
05/05/1996	11:45:59	1.5482	33
05/05/1996	11:45:59	1.548	33
05/05/1996	11:45:59	1.548	33
05/05/1996	11:47:00	1.5482	33
05/05/1996	11:47:00	1.5478	33
05/05/1996	11:48:00	1.5484	33
05/05/1996	11:48:00	1.5486	33
05/05/1996	11:48:00	1.5488	33
05/05/1996	11:48:59	1.5484	33
05/05/1996	11:51:00	1.5482	33
05/05/1996	11:51:59	1.5478	33
05/05/1996	11:51:59	1.5476	33
05/05/1996	11:51:59	1.5478	33
05/05/1996	11:54:00	1.5476	33
05/05/1996	11:54:00	1.5478	33
05/05/1996	11:55:00	1.5476	33
05/05/1996	11:55:00	1.5474	33
05/05/1996	11:55:59	1.5476	33
05/05/1996	11:55:59	1.5478	33
05/05/1996	11:57:00	1.5476	33
05/05/1996	11:57:00	1.5474	33
05/05/1996	12:00:00	1.5476	33
05/05/1996	12:00:00	1.5478	33
05/05/1996	12:00:00	1.5482	33
05/05/1996	12:00:00	1.548	33
05/05/1996	12:01:00	1.548	33
05/05/1996	12:01:00	1.5482	33
05/05/1996	12:01:00	1.548	33
05/05/1996	12:01:59	1.5478	33
05/05/1996	12:01:59	1.548	33
05/05/1996	12:03:00	1.5482	33
05/05/1996	12:04:00	1.548	33
05/05/1996	12:04:00	1.5478	33
05/05/1996	12:04:00	1.548	33
05/05/1996	12:04:00	1.5484	33
05/05/1996	12:04:00	1.5482	33
05/05/1996	12:05:59	1.5482	33
05/05/1996	12:05:59	1.5484	33
05/05/1996	12:10:00	1.5486	33
05/05/1996	12:14:00	1.5488	33
05/05/1996	12:17:00	1.5486	33
05/05/1996	12:19:00	1.5484	33
05/05/1996	12:19:00	1.5482	33
05/05/1996	12:20:59	1.548	33
05/05/1996	12:23:00	1.5482	33
05/05/1996	12:26:00	1.5484	33
05/05/1996	12:27:00	1.5482	33
05/05/1996	12:27:00	1.5484	33
05/05/1996	12:29:00	1.5486	33
05/05/1996	12:29:00	1.5488	33
05/05/1996	12:30:59	1.549	33
05/05/1996	12:30:59	1.5488	33
05/05/1996	12:30:59	1.549	33
05/05/1996	12:33:00	1.5486	33
05/05/1996	12:33:59	1.5484	33
05/05/1996	12:40:00	1.548	33
05/05/1996	12:43:00	1.5472	33
05/05/1996	12:43:00	1.547	33
05/05/1996	12:45:00	1.5472	33
05/05/1996	12:48:00	1.5474	33
05/05/1996	12:49:00	1.5476	33
05/05/1996	12:49:00	1.5478	33
05/05/1996	12:53:00	1.5476	33
05/05/1996	12:59:00	1.5478	33
05/05/1996	12:59:00	1.548	33
05/05/1996	12:59:59	1.5478	33
05/05/1996	13:02:00	1.548	33
05/05/1996	13:02:59	1.5478	33
05/05/1996	13:02:59	1.5476	33
05/05/1996	13:04:00	1.5478	33
05/05/1996	13:04:00	1.548	33
05/05/1996	13:05:59	1.5476	33
05/05/1996	13:08:00	1.5478	33
05/05/1996	13:15:59	1.5476	33
05/05/1996	13:18:59	1.5478	33
05/05/1996	13:18:59	1.548	33
05/05/1996	13:24:00	1.5482	33
05/05/1996	13:24:00	1.548	33
05/05/1996	13:24:00	1.5482	33
05/05/1996	13:24:00	1.548	33
05/05/1996	13:25:00	1.5486	33
05/05/1996	13:25:59	1.5488	33
05/05/1996	13:28:00	1.5486	33
05/05/1996	13:30:00	1.5488	33
05/05/1996	13:31:59	1.5486	33
05/05/1996	13:34:59	1.5488	33
05/05/1996	13:37:00	1.549	33
05/05/1996	13:38:00	1.5488	33
05/05/1996	13:38:59	1.549	33
05/05/1996	13:40:00	1.5486	33
05/05/1996	13:44:00	1.5492	33
05/05/1996	13:44:00	1.549	33
05/05/1996	13:44:59	1.5494	33
05/05/1996	13:47:00	1.5492	33
05/05/1996	13:47:00	1.549	33
05/05/1996	13:47:59	1.5488	33
05/05/1996	13:47:59	1.5486	33
05/05/1996	13:47:59	1.5488	33
05/05/1996	13:50:00	1.5486	33
05/05/1996	13:50:59	1.5484	33
05/05/1996	13:50:59	1.5488	33
05/05/1996	13:50:59	1.5486	33
05/05/1996	13:53:00	1.5482	33
05/05/1996	13:53:00	1.5484	33
05/05/1996	13:57:00	1.5482	33
05/05/1996	13:57:59	1.5486	33
05/05/1996	13:57:59	1.5484	33
05/05/1996	13:59:00	1.5486	33
05/05/1996	13:59:00	1.5488	33
05/05/1996	13:59:00	1.5486	33
05/05/1996	13:59:00	1.5488	33
05/05/1996	13:59:00	1.5486	33
05/05/1996	14:00:00	1.5488	49
05/06/1996	18:04:59	1.548	73
05/06/1996	19:17:00	1.547	65
05/06/1996	20:19:59	1.5482	65
05/06/1996	20:19:59	1.5478	65
05/06/1996	20:51:59	1.5486	65
05/06/1996	03:59:59	1.544	65
05/06/1996	04:01:00	1.5438	65
05/06/1996	04:04:00	1.544	65
05/06/1996	04:12:00	1.544	65
05/06/1996	04:12:59	1.5436	65
05/06/1996	04:14:00	1.543	65
05/06/1996	04:15:00	1.5426	65
05/06/1996	04:15:00	1.5422	65
05/06/1996	04:15:59	1.542	65
05/06/1996	04:17:00	1.542	65
05/06/1996	04:17:00	1.5418	65
05/06/1996	04:25:00	1.5408	65
05/06/1996	04:28:00	1.5418	65
05/06/1996	04:30:00	1.542	65
05/06/1996	04:38:59	1.542	65
05/06/1996	04:40:00	1.542	65
05/06/1996	04:40:00	1.5406	65
05/06/1996	04:41:00	1.5402	65
05/06/1996	04:41:00	1.54	65
05/06/1996	04:41:59	1.5398	65
05/06/1996	04:43:00	1.5396	65
05/06/1996	04:43:00	1.5408	65
05/06/1996	04:43:00	1.539	65
05/06/1996	04:44:00	1.538	65
05/06/1996	04:44:59	1.538	65
05/06/1996	04:44:59	1.5374	65
05/06/1996	04:49:00	1.5406	65
05/06/1996	04:50:00	1.5406	65
05/06/1996	04:57:59	1.5416	65
05/06/1996	05:00:00	1.5428	65
05/06/1996	05:09:00	1.542	65
05/06/1996	05:15:00	1.5424	65
05/06/1996	05:15:00	1.5428	65
05/06/1996	05:16:00	1.5422	65
05/06/1996	05:16:59	1.5422	65
05/06/1996	05:20:59	1.542	65
05/06/1996	05:22:00	1.5424	65
05/06/1996	05:29:59	1.5418	65
05/06/1996	05:36:59	1.542	65
05/06/1996	05:44:00	1.5414	65
05/06/1996	05:45:59	1.5422	65
05/06/1996	05:55:00	1.5422	65
05/06/1996	05:55:00	1.5426	65
05/06/1996	06:45:00	1.543	65
05/06/1996	06:56:00	1.544	65
05/06/1996	06:59:59	1.544	81
05/06/1996	07:19:59	1.543	41
05/06/1996	07:19:59	1.5432	33
05/06/1996	07:19:59	1.5434	33
05/06/1996	07:19:59	1.5436	33
05/06/1996	07:19:59	1.5438	33
05/06/1996	07:21:00	1.544	33
05/06/1996	07:21:00	1.5442	33
05/06/1996	07:21:00	1.544	33
05/06/1996	07:21:59	1.5438	33
05/06/1996	07:21:59	1.5436	33
05/06/1996	07:21:59	1.5434	33
05/06/1996	07:21:59	1.5436	33
05/06/1996	07:22:59	1.5438	33
05/06/1996	07:24:00	1.5436	33
05/06/1996	07:24:00	1.5438	33
05/06/1996	07:25:00	1.5436	33
05/06/1996	07:25:00	1.5438	33
05/06/1996	07:25:00	1.544	33
05/06/1996	07:25:00	1.5442	33
05/06/1996	07:25:59	1.5438	33
05/06/1996	07:25:59	1.544	33
05/06/1996	07:27:00	1.544	33
05/06/1996	07:28:00	1.5438	33
05/06/1996	07:28:59	1.544	33
05/06/1996	07:28:59	1.5438	33
05/06/1996	07:30:00	1.5436	33
05/06/1996	07:30:00	1.5434	33
05/06/1996	07:31:00	1.5436	33
05/06/1996	07:31:00	1.5434	33
05/06/1996	07:31:59	1.5436	33
05/06/1996	07:31:59	1.5434	33
05/06/1996	07:31:59	1.5432	33
05/06/1996	07:33:00	1.5434	33
05/06/1996	07:34:00	1.5428	33
05/06/1996	07:34:00	1.543	33
05/06/1996	07:34:00	1.5432	33
05/06/1996	07:34:00	1.543	33
05/06/1996	07:34:00	1.5432	33
05/06/1996	07:34:59	1.5434	33
05/06/1996	07:35:59	1.543	33
05/06/1996	07:35:59	1.5432	33
05/06/1996	07:35:59	1.543	33
05/06/1996	07:35:59	1.5432	33
05/06/1996	07:37:00	1.5434	33
05/06/1996	07:38:00	1.5436	33
05/06/1996	07:38:00	1.5434	33
05/06/1996	07:38:00	1.5436	33
05/06/1996	07:38:00	1.5438	33
05/06/1996	07:38:59	1.544	33
05/06/1996	07:38:59	1.5438	33
05/06/1996	07:40:00	1.5436	33
05/06/1996	07:41:00	1.5438	33
05/06/1996	07:41:59	1.5436	33
05/06/1996	07:43:00	1.544	33
05/06/1996	07:43:00	1.5442	33
05/06/1996	07:43:00	1.5444	33
05/06/1996	07:44:00	1.5442	33
05/06/1996	07:44:00	1.5446	33
05/06/1996	07:44:00	1.5442	33
05/06/1996	07:46:00	1.5444	33
05/06/1996	07:47:00	1.5442	33
05/06/1996	07:47:59	1.544	33
05/06/1996	07:50:00	1.5442	33
05/06/1996	07:50:59	1.544	33
05/06/1996	07:51:59	1.5438	33
05/06/1996	07:53:00	1.544	33
05/06/1996	07:54:00	1.5438	33
05/06/1996	07:54:59	1.5436	33
05/06/1996	07:56:00	1.5436	33
05/06/1996	07:56:00	1.5438	33
05/06/1996	07:57:59	1.544	33
05/06/1996	08:00:59	1.5442	33
05/06/1996	08:00:59	1.544	33
05/06/1996	08:00:59	1.5442	33
05/06/1996	08:03:59	1.544	33
05/06/1996	08:04:59	1.5442	33
05/06/1996	08:04:59	1.5444	33
05/06/1996	08:06:00	1.544	33
05/06/1996	08:09:00	1.5442	33
05/06/1996	08:10:00	1.5444	33
05/06/1996	08:10:59	1.5444	33
05/06/1996	08:12:00	1.5442	33
05/06/1996	08:12:00	1.5444	33
05/06/1996	08:12:00	1.5442	33
05/06/1996	08:12:00	1.5438	33
05/06/1996	08:12:00	1.5436	33
05/06/1996	08:12:00	1.5438	33
05/06/1996	08:13:00	1.544	33
05/06/1996	08:13:00	1.5438	33
05/06/1996	08:13:00	1.5436	33
05/06/1996	08:13:00	1.5438	33
05/06/1996	08:13:00	1.5436	33
05/06/1996	08:13:59	1.5434	33
05/06/1996	08:13:59	1.5436	33
05/06/1996	08:16:00	1.5434	33
05/06/1996	08:16:00	1.5436	33
05/06/1996	08:18:00	1.5438	33
05/06/1996	08:19:00	1.5436	33
05/06/1996	08:23:00	1.5434	33
05/06/1996	08:23:00	1.5432	33
05/06/1996	08:23:00	1.5434	33
05/06/1996	08:26:00	1.5436	33
05/06/1996	08:26:00	1.5432	33
05/06/1996	08:26:00	1.543	33
05/06/1996	08:28:00	1.543	33
05/06/1996	08:28:00	1.5428	33
05/06/1996	08:29:00	1.5426	33
05/06/1996	08:29:00	1.5428	33
05/06/1996	08:29:59	1.5424	33
05/06/1996	08:29:59	1.5426	33
05/06/1996	08:31:00	1.5422	33
05/06/1996	08:31:00	1.5424	33
05/06/1996	08:31:00	1.5426	33
05/06/1996	08:31:00	1.5424	33
05/06/1996	08:31:00	1.5426	33
05/06/1996	08:32:00	1.5428	33
05/06/1996	08:32:00	1.5426	33
05/06/1996	08:32:00	1.5428	33
05/06/1996	08:32:00	1.5426	33
05/06/1996	08:32:59	1.5424	33
05/06/1996	08:32:59	1.5428	33
05/06/1996	08:32:59	1.543	33
05/06/1996	08:32:59	1.5432	33
05/06/1996	08:34:00	1.543	33
05/06/1996	08:35:00	1.5434	33
05/06/1996	08:35:00	1.543	33
05/06/1996	08:35:00	1.5432	33
05/06/1996	08:35:59	1.543	33
05/06/1996	08:35:59	1.5428	33
05/06/1996	08:36:59	1.543	33
05/06/1996	08:38:00	1.5432	33
05/06/1996	08:39:00	1.5434	33
05/06/1996	08:39:00	1.5432	33
05/06/1996	08:39:00	1.5434	33
05/06/1996	08:39:59	1.5436	33
05/06/1996	08:39:59	1.5434	33
05/06/1996	08:41:00	1.5436	33
05/06/1996	08:41:00	1.5434	33
05/06/1996	08:41:00	1.5432	33
05/06/1996	08:41:00	1.543	33
05/06/1996	08:42:00	1.5432	33
05/06/1996	08:42:00	1.5428	33
05/06/1996	08:42:00	1.5426	33
05/06/1996	08:42:00	1.5428	33
05/06/1996	08:45:59	1.543	33
05/06/1996	08:45:59	1.5428	33
05/06/1996	08:45:59	1.5426	33
05/06/1996	08:45:59	1.5428	33
05/06/1996	08:45:59	1.5426	33
05/06/1996	08:48:00	1.5432	33
05/06/1996	08:48:00	1.5434	33
05/06/1996	08:48:59	1.543	33
05/06/1996	08:49:59	1.5428	33
05/06/1996	08:51:00	1.543	33
05/06/1996	08:51:59	1.5434	33
05/06/1996	08:52:59	1.5436	33
05/06/1996	08:52:59	1.5438	33
05/06/1996	08:54:00	1.5434	33
05/06/1996	08:54:00	1.5436	33
05/06/1996	08:55:00	1.5438	33
05/06/1996	08:55:59	1.544	33
05/06/1996	08:55:59	1.5438	33
05/06/1996	08:57:00	1.5436	33
05/06/1996	08:58:00	1.5434	33
05/06/1996	08:58:59	1.5438	33
05/06/1996	09:08:00	1.5436	33
05/06/1996	09:11:59	1.5434	33
05/06/1996	09:20:00	1.5432	33
05/06/1996	09:20:00	1.543	33
05/06/1996	09:20:59	1.5428	33
05/06/1996	09:21:59	1.5426	33
05/06/1996	09:21:59	1.543	33
05/06/1996	09:24:00	1.5426	33
05/06/1996	09:27:59	1.543	33
05/06/1996	09:30:00	1.5436	33
05/06/1996	09:32:00	1.543	33
05/06/1996	09:36:00	1.5432	33
05/06/1996	09:36:59	1.543	33
05/06/1996	09:40:59	1.5426	33
05/06/1996	09:42:00	1.5428	33
05/06/1996	09:43:00	1.543	33
05/06/1996	09:43:59	1.5428	33
05/06/1996	09:43:59	1.5426	33
05/06/1996	09:45:00	1.5424	33
05/06/1996	09:46:00	1.5426	33
05/06/1996	09:46:00	1.5428	33
05/06/1996	09:46:00	1.5426	33
05/06/1996	09:48:00	1.5424	33
05/06/1996	09:48:00	1.5422	33
05/06/1996	09:49:00	1.542	33
05/06/1996	09:49:00	1.5418	33
05/06/1996	09:49:00	1.5416	33
05/06/1996	09:49:00	1.5418	33
05/06/1996	09:49:59	1.542	33
05/06/1996	09:50:59	1.5422	33
05/06/1996	09:50:59	1.542	33
05/06/1996	09:50:59	1.5422	33
05/06/1996	09:50:59	1.542	33
05/06/1996	09:50:59	1.5418	33
05/06/1996	09:50:59	1.542	33
05/06/1996	09:50:59	1.5418	33
05/06/1996	09:53:00	1.542	33
05/06/1996	09:53:00	1.5418	33
05/06/1996	09:53:00	1.5416	33
05/06/1996	09:53:00	1.5414	33
05/06/1996	09:53:00	1.5418	33
05/06/1996	09:53:59	1.5416	33
05/06/1996	09:53:59	1.5414	33
05/06/1996	09:53:59	1.5412	33
05/06/1996	09:53:59	1.541	33
05/06/1996	09:53:59	1.5412	33
05/06/1996	09:55:00	1.541	33
05/06/1996	09:55:00	1.5408	33
05/06/1996	09:55:00	1.5406	33
05/06/1996	09:55:00	1.541	33
05/06/1996	09:56:59	1.5408	33
05/06/1996	09:56:59	1.541	33
05/06/1996	09:59:00	1.5406	33
05/06/1996	09:59:00	1.5404	33
05/06/1996	09:59:00	1.5406	33
05/06/1996	09:59:00	1.541	33
05/06/1996	09:59:00	1.5408	33
05/06/1996	09:59:59	1.541	33
05/06/1996	09:59:59	1.5412	33
05/06/1996	09:59:59	1.541	33
05/06/1996	09:59:59	1.5408	33
05/06/1996	10:01:00	1.5406	33
05/06/1996	10:02:00	1.5402	33
05/06/1996	10:02:00	1.5406	33
05/06/1996	10:02:00	1.5404	33
05/06/1996	10:02:59	1.5406	33
05/06/1996	10:02:59	1.5408	33
05/06/1996	10:05:59	1.5406	33
05/06/1996	10:06:59	1.541	33
05/06/1996	10:06:59	1.5408	33
05/06/1996	10:06:59	1.5412	33
05/06/1996	10:06:59	1.541	33
05/06/1996	10:08:00	1.5408	33
05/06/1996	10:08:00	1.541	33
05/06/1996	10:09:00	1.5408	33
05/06/1996	10:09:59	1.541	33
05/06/1996	10:09:59	1.5412	33
05/06/1996	10:11:00	1.5414	33
05/06/1996	10:11:00	1.5416	33
05/06/1996	10:12:00	1.5414	33
05/06/1996	10:12:59	1.5416	33
05/06/1996	10:12:59	1.5418	33
05/06/1996	10:12:59	1.5416	33
05/06/1996	10:17:00	1.5414	33
05/06/1996	10:18:00	1.5416	33
05/06/1996	10:19:59	1.5412	33
05/06/1996	10:21:00	1.5414	33
05/06/1996	10:21:00	1.5412	33
05/06/1996	10:22:59	1.541	33
05/06/1996	10:24:00	1.5412	33
05/06/1996	10:27:00	1.541	33
05/06/1996	10:28:00	1.5408	33
05/06/1996	10:28:00	1.5412	33
05/06/1996	10:28:59	1.5412	33
05/06/1996	10:28:59	1.541	33
05/06/1996	10:30:00	1.5406	33
05/06/1996	10:30:00	1.5412	33
05/06/1996	10:30:00	1.5414	33
05/06/1996	10:31:00	1.5416	33
05/06/1996	10:31:00	1.5414	33
05/06/1996	10:33:00	1.5416	33
05/06/1996	10:34:00	1.5414	33
05/06/1996	10:34:00	1.5412	33
05/06/1996	10:35:59	1.5414	33
05/06/1996	10:35:59	1.5412	33
05/06/1996	10:37:00	1.541	33
05/06/1996	10:38:00	1.5406	33
05/06/1996	10:38:00	1.5404	33
05/06/1996	10:38:00	1.5406	33
05/06/1996	10:38:00	1.541	33
05/06/1996	10:38:59	1.5408	33
05/06/1996	10:38:59	1.541	33
05/06/1996	10:40:00	1.5408	33
05/06/1996	10:40:00	1.541	33
05/06/1996	10:41:00	1.5408	33
05/06/1996	10:41:00	1.541	33
05/06/1996	10:41:00	1.5412	33
05/06/1996	10:41:59	1.5414	33
05/06/1996	10:43:00	1.5412	33
05/06/1996	10:43:00	1.541	33
05/06/1996	10:44:00	1.5412	33
05/06/1996	10:44:00	1.541	33
05/06/1996	10:46:00	1.5414	33
05/06/1996	10:47:00	1.5412	33
05/06/1996	10:47:00	1.5414	33
05/06/1996	10:57:00	1.5412	33
05/06/1996	11:03:59	1.5414	33
05/06/1996	11:03:59	1.5416	33
05/06/1996	11:04:59	1.5414	33
05/06/1996	11:04:59	1.5416	33
05/06/1996	11:06:00	1.5414	33
05/06/1996	11:06:59	1.5412	33
05/06/1996	11:06:59	1.5414	33
05/06/1996	11:10:00	1.5412	33
05/06/1996	11:10:00	1.5416	33
05/06/1996	11:12:00	1.5412	33
05/06/1996	11:13:00	1.541	33
05/06/1996	11:13:59	1.5412	33
05/06/1996	11:15:00	1.5414	33
05/06/1996	11:15:00	1.5412	33
05/06/1996	11:16:00	1.541	33
05/06/1996	11:16:00	1.5408	33
05/06/1996	11:16:59	1.5406	33
05/06/1996	11:16:59	1.5404	33
05/06/1996	11:16:59	1.5406	33
05/06/1996	11:18:00	1.5404	33
05/06/1996	11:20:59	1.5408	33
05/06/1996	11:23:00	1.5406	33
05/06/1996	11:23:00	1.5408	33
05/06/1996	11:26:59	1.5406	33
05/06/1996	11:29:00	1.5408	33
05/06/1996	11:29:00	1.5414	33
05/06/1996	11:29:00	1.5412	33
05/06/1996	11:29:00	1.5416	33
05/06/1996	11:29:59	1.5412	33
05/06/1996	11:31:00	1.541	33
05/06/1996	11:32:59	1.5416	33
05/06/1996	11:34:00	1.5418	33
05/06/1996	11:36:59	1.5416	33
05/06/1996	11:38:00	1.5418	33
05/06/1996	11:39:00	1.542	33
05/06/1996	11:39:00	1.5422	33
05/06/1996	11:39:59	1.5424	33
05/06/1996	11:39:59	1.5422	33
05/06/1996	11:41:00	1.5424	33
05/06/1996	11:42:00	1.5426	33
05/06/1996	11:42:00	1.5424	33
05/06/1996	11:42:59	1.5422	33
05/06/1996	11:45:59	1.542	33
05/06/1996	11:47:00	1.5418	33
05/06/1996	11:49:59	1.5416	33
05/06/1996	11:54:00	1.5412	33
05/06/1996	11:55:59	1.5414	33
05/06/1996	11:58:00	1.5416	33
05/06/1996	11:58:59	1.542	33
05/06/1996	11:58:59	1.5422	33
05/06/1996	12:00:00	1.5424	33
05/06/1996	12:00:00	1.5422	33
05/06/1996	12:01:00	1.5424	33
05/06/1996	12:01:59	1.5426	33
05/06/1996	12:01:59	1.5422	33
05/06/1996	12:03:00	1.542	33
05/06/1996	12:05:59	1.542	33
05/06/1996	12:07:00	1.5422	33
05/06/1996	12:10:00	1.542	33
05/06/1996	12:17:00	1.5422	33
05/06/1996	12:27:00	1.5424	33
05/06/1996	12:29:00	1.5426	33
05/06/1996	12:32:00	1.5424	33
05/06/1996	12:33:00	1.5422	33
05/06/1996	12:40:59	1.542	33
05/06/1996	12:40:59	1.5422	33
05/06/1996	12:43:00	1.5424	33
05/06/1996	12:45:00	1.5426	33
05/06/1996	12:46:00	1.5428	33
05/06/1996	12:46:59	1.543	33
05/06/1996	12:46:59	1.5428	33
05/06/1996	12:46:59	1.543	33
05/06/1996	12:48:00	1.5426	33
05/06/1996	12:52:00	1.5428	33
05/06/1996	12:52:00	1.543	33
05/06/1996	12:56:00	1.5426	33
05/06/1996	12:58:00	1.5428	33
05/06/1996	13:05:59	1.5426	33
05/06/1996	13:08:00	1.5424	33
05/06/1996	13:14:00	1.5424	33
05/06/1996	13:15:00	1.5422	33
05/06/1996	13:17:00	1.542	33
05/06/1996	13:22:59	1.5422	33
05/06/1996	13:34:59	1.542	33
05/06/1996	13:37:00	1.5422	33
05/06/1996	13:44:00	1.5424	33
05/06/1996	13:50:59	1.5426	33
05/06/1996	13:50:59	1.5422	33
05/06/1996	13:50:59	1.5424	33
05/06/1996	13:51:59	1.5426	33
05/06/1996	13:54:59	1.5424	33
05/06/1996	13:56:00	1.5422	33
05/06/1996	13:57:59	1.542	33
05/06/1996	13:59:00	1.5422	33
05/06/1996	13:59:00	1.5424	33
05/06/1996	13:59:00	1.5422	33
05/06/1996	13:59:00	1.542	33
05/06/1996	13:59:00	1.5422	49
05/07/1996	14:41:00	1.5426	73
05/07/1996	20:19:00	1.5438	65
05/07/1996	20:51:00	1.5452	65
05/07/1996	21:08:00	1.5456	65
05/07/1996	21:45:00	1.5458	65
05/07/1996	22:28:00	1.5458	65
05/07/1996	00:01:00	1.5454	65
05/07/1996	00:01:00	1.5452	65
05/07/1996	02:44:00	1.5452	65
05/07/1996	03:01:00	1.5468	65
05/07/1996	03:27:59	1.5452	65
05/07/1996	03:32:00	1.5466	65
05/07/1996	03:33:00	1.5468	65
05/07/1996	03:53:00	1.547	65
05/07/1996	04:30:00	1.5464	65
05/07/1996	05:09:00	1.5474	65
05/07/1996	05:09:00	1.5476	65
05/07/1996	05:09:00	1.548	65
05/07/1996	05:10:00	1.5482	65
05/07/1996	05:10:00	1.5484	65
05/07/1996	05:26:00	1.5488	65
05/07/1996	06:13:00	1.5494	65
05/07/1996	06:27:00	1.548	65
05/07/1996	06:27:59	1.548	65
05/07/1996	06:52:00	1.548	65
05/07/1996	07:01:00	1.5482	81
05/07/1996	07:19:59	1.5478	41
05/07/1996	07:19:59	1.5476	33
05/07/1996	07:19:59	1.5478	33
05/07/1996	07:19:59	1.548	33
05/07/1996	07:19:59	1.5478	33
05/07/1996	07:21:00	1.548	33
05/07/1996	07:21:00	1.5476	33
05/07/1996	07:21:00	1.5478	33
05/07/1996	07:21:59	1.5476	33
05/07/1996	07:21:59	1.5478	33
05/07/1996	07:22:59	1.5476	33
05/07/1996	07:22:59	1.5478	33
05/07/1996	07:25:59	1.5476	33
05/07/1996	07:25:59	1.5478	33
05/07/1996	07:27:00	1.548	33
05/07/1996	07:27:00	1.5482	33
05/07/1996	07:27:00	1.548	33
05/07/1996	07:28:00	1.5478	33
05/07/1996	07:28:59	1.548	33
05/07/1996	07:28:59	1.5478	33
05/07/1996	07:28:59	1.5476	33
05/07/1996	07:30:00	1.546	33
05/07/1996	07:30:00	1.5458	33
05/07/1996	07:30:00	1.546	33
05/07/1996	07:30:00	1.547	33
05/07/1996	07:31:00	1.548	33
05/07/1996	07:31:00	1.5476	33
05/07/1996	07:31:00	1.548	33
05/07/1996	07:31:59	1.5484	33
05/07/1996	07:31:59	1.5482	33
05/07/1996	07:31:59	1.5486	33
05/07/1996	07:33:00	1.5482	33
05/07/1996	07:34:00	1.5488	33
05/07/1996	07:34:00	1.5486	33
05/07/1996	07:34:00	1.549	33
05/07/1996	07:34:00	1.5496	33
05/07/1996	07:34:00	1.5494	33
05/07/1996	07:34:00	1.549	33
05/07/1996	07:34:00	1.5492	33
05/07/1996	07:34:59	1.5486	33
05/07/1996	07:34:59	1.5488	33
05/07/1996	07:34:59	1.5484	33
05/07/1996	07:34:59	1.5486	33
05/07/1996	07:34:59	1.5488	33
05/07/1996	07:34:59	1.5488	33
05/07/1996	07:35:59	1.5486	33
05/07/1996	07:37:00	1.5484	33
05/07/1996	07:37:00	1.5482	33
05/07/1996	07:37:00	1.548	33
05/07/1996	07:38:00	1.5482	33
05/07/1996	07:38:00	1.548	33
05/07/1996	07:38:00	1.5482	33
05/07/1996	07:38:00	1.548	33
05/07/1996	07:38:00	1.5478	33
05/07/1996	07:38:00	1.548	33
05/07/1996	07:38:00	1.5482	33
05/07/1996	07:38:00	1.548	33
05/07/1996	07:38:00	1.5478	33
05/07/1996	07:38:00	1.5476	33
05/07/1996	07:38:00	1.5478	33
05/07/1996	07:38:00	1.5476	33
05/07/1996	07:38:00	1.5474	33
05/07/1996	07:38:59	1.5478	33
05/07/1996	07:38:59	1.5474	33
05/07/1996	07:38:59	1.5472	33
05/07/1996	07:38:59	1.5474	33
05/07/1996	07:38:59	1.5476	33
05/07/1996	07:40:00	1.5474	33
05/07/1996	07:40:00	1.547	33
05/07/1996	07:40:00	1.5472	33
05/07/1996	07:40:00	1.5472	33
05/07/1996	07:40:00	1.547	33
05/07/1996	07:41:00	1.5466	33
05/07/1996	07:41:00	1.5462	33
05/07/1996	07:41:00	1.5464	33
05/07/1996	07:41:00	1.5466	33
05/07/1996	07:41:59	1.5468	33
05/07/1996	07:41:59	1.547	33
05/07/1996	07:43:00	1.5464	33
05/07/1996	07:43:00	1.5462	33
05/07/1996	07:44:00	1.5458	33
05/07/1996	07:44:00	1.5456	33
05/07/1996	07:44:00	1.5458	33
05/07/1996	07:44:00	1.5456	33
05/07/1996	07:44:00	1.5454	33
05/07/1996	07:44:00	1.545	33
05/07/1996	07:44:59	1.5448	33
05/07/1996	07:44:59	1.5452	33
05/07/1996	07:44:59	1.5454	33
05/07/1996	07:46:00	1.5456	33
05/07/1996	07:46:00	1.5454	33
05/07/1996	07:46:00	1.5452	33
05/07/1996	07:46:00	1.545	33
05/07/1996	07:47:00	1.5448	33
05/07/1996	07:47:00	1.545	33
05/07/1996	07:47:00	1.5448	33
05/07/1996	07:47:00	1.545	33
05/07/1996	07:47:59	1.5448	33
05/07/1996	07:47:59	1.5446	33
05/07/1996	07:47:59	1.5444	33
05/07/1996	07:47:59	1.5446	33
05/07/1996	07:49:00	1.5448	33
05/07/1996	07:49:00	1.545	33
05/07/1996	07:50:00	1.5452	33
05/07/1996	07:50:00	1.5454	33
05/07/1996	07:50:00	1.5452	33
05/07/1996	07:50:00	1.545	33
05/07/1996	07:50:00	1.5448	33
05/07/1996	07:50:00	1.5446	33
05/07/1996	07:50:00	1.5444	33
05/07/1996	07:50:00	1.5446	33
05/07/1996	07:50:59	1.5444	33
05/07/1996	07:50:59	1.5446	33
05/07/1996	07:50:59	1.5448	33
05/07/1996	07:50:59	1.5446	33
05/07/1996	07:51:59	1.5444	33
05/07/1996	07:51:59	1.544	33
05/07/1996	07:51:59	1.5438	33
05/07/1996	07:51:59	1.544	33
05/07/1996	07:51:59	1.5442	33
05/07/1996	07:53:00	1.5444	33
05/07/1996	07:53:00	1.5442	33
05/07/1996	07:53:00	1.5444	33
05/07/1996	07:53:00	1.5442	33
05/07/1996	07:53:00	1.5444	33
05/07/1996	07:53:00	1.5446	33
05/07/1996	07:53:00	1.5444	33
05/07/1996	07:54:59	1.5442	33
05/07/1996	07:54:59	1.544	33
05/07/1996	07:54:59	1.5442	33
05/07/1996	07:54:59	1.5444	33
05/07/1996	07:56:00	1.5446	33
05/07/1996	07:56:00	1.5448	33
05/07/1996	07:56:00	1.5446	33
05/07/1996	07:57:00	1.5444	33
05/07/1996	07:57:59	1.5442	33
05/07/1996	07:59:00	1.5444	33
05/07/1996	08:00:00	1.5446	33
05/07/1996	08:00:00	1.545	33
05/07/1996	08:00:59	1.5452	33
05/07/1996	08:00:59	1.545	33
05/07/1996	08:00:59	1.5448	33
05/07/1996	08:02:00	1.5444	33
05/07/1996	08:02:00	1.5446	33
05/07/1996	08:02:00	1.5442	33
05/07/1996	08:03:00	1.5446	33
05/07/1996	08:03:59	1.5444	33
05/07/1996	08:04:59	1.5442	33
05/07/1996	08:04:59	1.5444	33
05/07/1996	08:06:00	1.5446	33
05/07/1996	08:06:00	1.5444	33
05/07/1996	08:06:00	1.5446	33
05/07/1996	08:10:00	1.5444	33
05/07/1996	08:12:00	1.5442	33
05/07/1996	08:12:00	1.5446	33
05/07/1996	08:13:59	1.544	33
05/07/1996	08:13:59	1.5438	33
05/07/1996	08:15:00	1.5436	33
05/07/1996	08:16:00	1.5438	33
05/07/1996	08:16:59	1.544	33
05/07/1996	08:18:00	1.5438	33
05/07/1996	08:18:00	1.544	33
05/07/1996	08:18:00	1.5438	33
05/07/1996	08:18:00	1.5436	33
05/07/1996	08:18:00	1.5434	33
05/07/1996	08:18:00	1.5432	33
05/07/1996	08:18:00	1.5434	33
05/07/1996	08:18:00	1.5436	33
05/07/1996	08:19:00	1.5434	33
05/07/1996	08:19:00	1.543	33
05/07/1996	08:19:59	1.5434	33
05/07/1996	08:19:59	1.543	33
05/07/1996	08:19:59	1.5428	33
05/07/1996	08:19:59	1.5426	33
05/07/1996	08:19:59	1.543	33
05/07/1996	08:20:59	1.5428	33
05/07/1996	08:20:59	1.5422	33
05/07/1996	08:20:59	1.5424	33
05/07/1996	08:23:00	1.5422	33
05/07/1996	08:23:00	1.5424	33
05/07/1996	08:23:00	1.5426	33
05/07/1996	08:23:59	1.5428	33
05/07/1996	08:23:59	1.5424	33
05/07/1996	08:23:59	1.5428	33
05/07/1996	08:23:59	1.5426	33
05/07/1996	08:23:59	1.543	33
05/07/1996	08:25:00	1.5432	33
05/07/1996	08:25:00	1.543	33
05/07/1996	08:25:00	1.5428	33
05/07/1996	08:25:00	1.5426	33
05/07/1996	08:25:00	1.543	33
05/07/1996	08:26:00	1.5436	33
05/07/1996	08:26:00	1.5434	33
05/07/1996	08:26:00	1.5436	33
05/07/1996	08:26:59	1.543	33
05/07/1996	08:26:59	1.5432	33
05/07/1996	08:28:00	1.543	33
05/07/1996	08:28:00	1.5432	33
05/07/1996	08:28:00	1.5434	33
05/07/1996	08:29:59	1.5438	33
05/07/1996	08:29:59	1.5436	33
05/07/1996	08:29:59	1.5438	33
05/07/1996	08:29:59	1.544	33
05/07/1996	08:29:59	1.5438	33
05/07/1996	08:31:00	1.5436	33
05/07/1996	08:31:00	1.5434	33
05/07/1996	08:31:00	1.5436	33
05/07/1996	08:31:00	1.5434	33
05/07/1996	08:32:00	1.5436	33
05/07/1996	08:32:00	1.5434	33
05/07/1996	08:32:00	1.5432	33
05/07/1996	08:32:00	1.543	33
05/07/1996	08:32:59	1.5432	33
05/07/1996	08:34:00	1.543	33
05/07/1996	08:35:00	1.5428	33
05/07/1996	08:35:00	1.5426	33
05/07/1996	08:35:00	1.543	33
05/07/1996	08:35:00	1.5432	33
05/07/1996	08:36:59	1.543	33
05/07/1996	08:36:59	1.5432	33
05/07/1996	08:36:59	1.543	33
05/07/1996	08:39:00	1.5428	33
05/07/1996	08:39:00	1.543	33
05/07/1996	08:39:00	1.5434	33
05/07/1996	08:41:00	1.5432	33
05/07/1996	08:41:00	1.5428	33
05/07/1996	08:41:00	1.5426	33
05/07/1996	08:41:00	1.5424	33
05/07/1996	08:41:00	1.5426	33
05/07/1996	08:41:00	1.5424	33
05/07/1996	08:42:00	1.5428	33
05/07/1996	08:42:00	1.543	33
05/07/1996	08:42:59	1.5434	33
05/07/1996	08:44:00	1.5432	33
05/07/1996	08:45:00	1.543	33
05/07/1996	08:45:00	1.5434	33
05/07/1996	08:45:00	1.5436	33
05/07/1996	08:47:00	1.5434	33
05/07/1996	08:47:00	1.5436	33
05/07/1996	08:48:00	1.544	33
05/07/1996	08:48:00	1.5442	33
05/07/1996	08:48:00	1.5444	33
05/07/1996	08:48:00	1.5442	33
05/07/1996	08:48:00	1.5444	33
05/07/1996	08:48:00	1.5446	33
05/07/1996	08:48:59	1.5442	33
05/07/1996	08:48:59	1.544	33
05/07/1996	08:49:59	1.5438	33
05/07/1996	08:49:59	1.544	33
05/07/1996	08:51:00	1.5442	33
05/07/1996	08:51:00	1.544	33
05/07/1996	08:51:00	1.5442	33
05/07/1996	08:51:00	1.544	33
05/07/1996	08:51:59	1.5436	33
05/07/1996	08:51:59	1.544	33
05/07/1996	08:52:59	1.5442	33
05/07/1996	08:54:00	1.5444	33
05/07/1996	08:54:00	1.5442	33
05/07/1996	08:55:00	1.544	33
05/07/1996	08:55:00	1.5442	33
05/07/1996	08:55:00	1.5444	33
05/07/1996	08:55:00	1.5442	33
05/07/1996	08:55:00	1.5444	33
05/07/1996	08:55:59	1.5442	33
05/07/1996	08:55:59	1.544	33
05/07/1996	08:57:00	1.5438	33
05/07/1996	08:58:00	1.544	33
05/07/1996	08:58:00	1.5438	33
05/07/1996	08:58:00	1.5436	33
05/07/1996	08:58:59	1.5438	33
05/07/1996	09:00:00	1.544	33
05/07/1996	09:01:00	1.5438	33
05/07/1996	09:03:00	1.5442	33
05/07/1996	09:04:00	1.544	33
05/07/1996	09:04:00	1.5438	33
05/07/1996	09:04:59	1.544	33
05/07/1996	09:04:59	1.5438	33
05/07/1996	09:05:59	1.544	33
05/07/1996	09:05:59	1.5438	33
05/07/1996	09:05:59	1.5436	33
05/07/1996	09:10:00	1.5432	33
05/07/1996	09:10:00	1.5434	33
05/07/1996	09:10:00	1.5432	33
05/07/1996	09:10:00	1.5434	33
05/07/1996	09:11:00	1.5438	33
05/07/1996	09:11:00	1.5436	33
05/07/1996	09:13:00	1.5436	33
05/07/1996	09:13:00	1.544	33
05/07/1996	09:13:00	1.5438	33
05/07/1996	09:14:59	1.5442	33
05/07/1996	09:14:59	1.5444	33
05/07/1996	09:16:00	1.5446	33
05/07/1996	09:16:00	1.5444	33
05/07/1996	09:20:00	1.5442	33
05/07/1996	09:20:59	1.544	33
05/07/1996	09:20:59	1.5442	33
05/07/1996	09:20:59	1.544	33
05/07/1996	09:20:59	1.5444	33
05/07/1996	09:21:59	1.544	33
05/07/1996	09:21:59	1.5438	33
05/07/1996	09:21:59	1.5436	33
05/07/1996	09:23:00	1.5438	33
05/07/1996	09:24:00	1.5436	33
05/07/1996	09:24:00	1.5434	33
05/07/1996	09:24:59	1.5436	33
05/07/1996	09:26:00	1.544	33
05/07/1996	09:26:00	1.5436	33
05/07/1996	09:26:00	1.5438	33
05/07/1996	09:27:00	1.5436	33
05/07/1996	09:27:59	1.5434	33
05/07/1996	09:30:00	1.5438	33
05/07/1996	09:30:59	1.5436	33
05/07/1996	09:30:59	1.5434	33
05/07/1996	09:33:00	1.543	33
05/07/1996	09:33:00	1.5428	33
05/07/1996	09:33:59	1.5434	33
05/07/1996	09:33:59	1.5436	33
05/07/1996	09:33:59	1.5438	33
05/07/1996	09:34:59	1.5432	33
05/07/1996	09:34:59	1.543	33
05/07/1996	09:34:59	1.5428	33
05/07/1996	09:36:00	1.5426	33
05/07/1996	09:36:00	1.5428	33
05/07/1996	09:36:00	1.543	33
05/07/1996	09:36:59	1.5428	33
05/07/1996	09:37:59	1.543	33
05/07/1996	09:37:59	1.5428	33
05/07/1996	09:37:59	1.5426	33
05/07/1996	09:39:00	1.5428	33
05/07/1996	09:39:00	1.5426	33
05/07/1996	09:40:00	1.5428	33
05/07/1996	09:40:59	1.5426	33
05/07/1996	09:40:59	1.5424	33
05/07/1996	09:40:59	1.5422	33
05/07/1996	09:42:00	1.5424	33
05/07/1996	09:42:00	1.5422	33
05/07/1996	09:42:00	1.542	33
05/07/1996	09:42:00	1.5426	33
05/07/1996	09:42:00	1.5418	33
05/07/1996	09:42:00	1.5422	33
05/07/1996	09:42:00	1.5416	33
05/07/1996	09:42:00	1.542	33
05/07/1996	09:43:00	1.5426	33
05/07/1996	09:43:59	1.5428	33
05/07/1996	09:43:59	1.5426	33
05/07/1996	09:43:59	1.5422	33
05/07/1996	09:43:59	1.5418	33
05/07/1996	09:45:00	1.5424	33
05/07/1996	09:45:00	1.5426	33
05/07/1996	09:45:00	1.5428	33
05/07/1996	09:46:00	1.5432	33
05/07/1996	09:46:00	1.543	33
05/07/1996	09:46:00	1.5426	33
05/07/1996	09:46:00	1.5428	33
05/07/1996	09:46:00	1.5426	33
05/07/1996	09:46:59	1.5424	33
05/07/1996	09:46:59	1.542	33
05/07/1996	09:46:59	1.5418	33
05/07/1996	09:46:59	1.5416	33
05/07/1996	09:46:59	1.5414	33
05/07/1996	09:46:59	1.541	33
05/07/1996	09:46:59	1.5414	33
05/07/1996	09:46:59	1.5412	33
05/07/1996	09:48:00	1.5416	33
05/07/1996	09:49:00	1.5414	33
05/07/1996	09:49:00	1.5416	33
05/07/1996	09:49:59	1.5414	33
05/07/1996	09:49:59	1.5416	33
05/07/1996	09:50:59	1.5414	33
05/07/1996	09:50:59	1.541	33
05/07/1996	09:50:59	1.5406	33
05/07/1996	09:50:59	1.5412	33
05/07/1996	09:52:00	1.5416	33
05/07/1996	09:53:00	1.5414	33
05/07/1996	09:53:00	1.5416	33
05/07/1996	09:53:59	1.5414	33
05/07/1996	09:55:00	1.5412	33
05/07/1996	09:55:00	1.5414	33
05/07/1996	09:56:00	1.5416	33
05/07/1996	09:56:00	1.5414	33
05/07/1996	09:56:00	1.5412	33
05/07/1996	09:56:59	1.5416	33
05/07/1996	09:56:59	1.5418	33
05/07/1996	09:58:00	1.5416	33
05/07/1996	09:58:00	1.5414	33
05/07/1996	09:58:00	1.5416	33
05/07/1996	09:58:00	1.5418	33
05/07/1996	09:59:00	1.5422	33
05/07/1996	09:59:00	1.5424	33
05/07/1996	09:59:59	1.5426	33
05/07/1996	09:59:59	1.5428	33
05/07/1996	10:01:00	1.5424	33
05/07/1996	10:01:00	1.5426	33
05/07/1996	10:02:59	1.542	33
05/07/1996	10:04:00	1.5422	33
05/07/1996	10:09:59	1.5418	33
05/07/1996	10:09:59	1.5422	33
05/07/1996	10:09:59	1.542	33
05/07/1996	10:15:00	1.5416	33
05/07/1996	10:15:00	1.5414	33
05/07/1996	10:15:59	1.541	33
05/07/1996	10:15:59	1.5406	33
05/07/1996	10:15:59	1.5404	33
05/07/1996	10:17:00	1.5408	33
05/07/1996	10:17:00	1.5406	33
05/07/1996	10:18:00	1.5404	33
05/07/1996	10:18:00	1.5406	33
05/07/1996	10:18:00	1.54	33
05/07/1996	10:18:00	1.5402	33
05/07/1996	10:18:00	1.5404	33
05/07/1996	10:18:00	1.5406	33
05/07/1996	10:18:00	1.5408	33
05/07/1996	10:18:59	1.5406	33
05/07/1996	10:18:59	1.5404	33
05/07/1996	10:18:59	1.5408	33
05/07/1996	10:18:59	1.5404	33
05/07/1996	10:19:59	1.5408	33
05/07/1996	10:19:59	1.5406	33
05/07/1996	10:21:00	1.5408	33
05/07/1996	10:21:59	1.541	33
05/07/1996	10:22:59	1.5414	33
05/07/1996	10:22:59	1.5416	33
05/07/1996	10:22:59	1.5414	33
05/07/1996	10:22:59	1.5416	33
05/07/1996	10:22:59	1.5418	33
05/07/1996	10:24:00	1.5416	33
05/07/1996	10:25:00	1.5414	33
05/07/1996	10:25:00	1.5416	33
05/07/1996	10:25:59	1.5418	33
05/07/1996	10:25:59	1.542	33
05/07/1996	10:25:59	1.5418	33
05/07/1996	10:25:59	1.542	33
05/07/1996	10:27:00	1.5422	33
05/07/1996	10:27:00	1.5424	33
05/07/1996	10:28:00	1.5422	33
05/07/1996	10:28:00	1.5418	33
05/07/1996	10:28:59	1.542	33
05/07/1996	10:30:00	1.5416	33
05/07/1996	10:30:00	1.5418	33
05/07/1996	10:31:59	1.542	33
05/07/1996	10:33:00	1.5422	33
05/07/1996	10:33:00	1.542	33
05/07/1996	10:34:59	1.5422	33
05/07/1996	10:35:59	1.5424	33
05/07/1996	10:35:59	1.5422	33
05/07/1996	10:40:00	1.5424	33
05/07/1996	10:41:00	1.5426	33
05/07/1996	10:44:00	1.5428	33
05/07/1996	10:44:00	1.5426	33
05/07/1996	10:44:00	1.5428	33
05/07/1996	10:44:00	1.5426	33
05/07/1996	10:44:59	1.5428	33
05/07/1996	10:47:00	1.5424	33
05/07/1996	10:50:00	1.5422	33
05/07/1996	10:51:59	1.542	33
05/07/1996	10:57:00	1.5418	33
05/07/1996	10:57:59	1.5416	33
05/07/1996	10:57:59	1.5416	33
05/07/1996	11:00:00	1.5414	33
05/07/1996	11:03:59	1.541	33
05/07/1996	11:04:59	1.5412	33
05/07/1996	11:06:00	1.5406	33
05/07/1996	11:06:59	1.5408	33
05/07/1996	11:07:59	1.5412	33
05/07/1996	11:09:00	1.5414	33
05/07/1996	11:10:00	1.5416	33
05/07/1996	11:10:59	1.5418	33
05/07/1996	11:13:59	1.5414	33
05/07/1996	11:16:00	1.5416	33
05/07/1996	11:18:00	1.5416	33
05/07/1996	11:22:00	1.5418	33
05/07/1996	11:22:00	1.542	33
05/07/1996	11:23:59	1.5416	33
05/07/1996	11:29:59	1.542	33
05/07/1996	11:38:00	1.5418	33
05/07/1996	11:42:00	1.5416	33
05/07/1996	11:42:00	1.5418	33
05/07/1996	11:45:00	1.5416	33
05/07/1996	11:45:00	1.5414	33
05/07/1996	11:45:00	1.5416	33
05/07/1996	11:48:00	1.5416	33
05/07/1996	11:55:59	1.5418	33
05/07/1996	11:55:59	1.5416	33
05/07/1996	11:57:00	1.5418	33
05/07/1996	12:01:00	1.5412	33
05/07/1996	12:01:00	1.541	33
05/07/1996	12:01:00	1.5408	33
05/07/1996	12:01:00	1.5406	33
05/07/1996	12:01:00	1.5404	33
05/07/1996	12:01:59	1.5402	33
05/07/1996	12:01:59	1.54	33
05/07/1996	12:01:59	1.5398	33
05/07/1996	12:01:59	1.5396	33
05/07/1996	12:03:00	1.5394	33
05/07/1996	12:03:00	1.5396	33
05/07/1996	12:03:00	1.539	33
05/07/1996	12:03:00	1.5384	33
05/07/1996	12:03:00	1.538	33
05/07/1996	12:04:00	1.5382	33
05/07/1996	12:04:00	1.5384	33
05/07/1996	12:04:00	1.539	33
05/07/1996	12:04:00	1.5384	33
05/07/1996	12:04:00	1.5382	33
05/07/1996	12:04:00	1.538	33
05/07/1996	12:04:59	1.5378	33
05/07/1996	12:04:59	1.5374	33
05/07/1996	12:04:59	1.537	33
05/07/1996	12:04:59	1.5372	33
05/07/1996	12:04:59	1.5374	33
05/07/1996	12:04:59	1.5378	33
05/07/1996	12:04:59	1.538	33
05/07/1996	12:04:59	1.5382	33
05/07/1996	12:05:59	1.5378	33
05/07/1996	12:05:59	1.5374	33
05/07/1996	12:05:59	1.5376	33
05/07/1996	12:05:59	1.5378	33
05/07/1996	12:05:59	1.538	33
05/07/1996	12:05:59	1.5388	33
05/07/1996	12:07:00	1.539	33
05/07/1996	12:07:00	1.5388	33
05/07/1996	12:08:00	1.539	33
05/07/1996	12:08:00	1.5392	33
05/07/1996	12:08:00	1.5388	33
05/07/1996	12:08:00	1.539	33
05/07/1996	12:08:59	1.5392	33
05/07/1996	12:08:59	1.5394	33
05/07/1996	12:08:59	1.5396	33
05/07/1996	12:08:59	1.539	33
05/07/1996	12:08:59	1.5392	33
05/07/1996	12:10:00	1.539	33
05/07/1996	12:11:00	1.5392	33
05/07/1996	12:11:00	1.539	33
05/07/1996	12:14:59	1.5392	33
05/07/1996	12:14:59	1.5388	33
05/07/1996	12:16:00	1.539	33
05/07/1996	12:16:00	1.5392	33
05/07/1996	12:17:00	1.539	33
05/07/1996	12:17:59	1.5392	33
05/07/1996	12:20:00	1.539	33
05/07/1996	12:21:59	1.5388	33
05/07/1996	12:24:00	1.539	33
05/07/1996	12:24:59	1.5392	33
05/07/1996	12:27:00	1.539	33
05/07/1996	12:27:00	1.5388	33
05/07/1996	12:27:59	1.539	33
05/07/1996	12:29:00	1.5392	33
05/07/1996	12:30:59	1.539	33
05/07/1996	12:32:00	1.5394	33
05/07/1996	12:33:00	1.5396	33
05/07/1996	12:33:59	1.5398	33
05/07/1996	12:33:59	1.54	33
05/07/1996	12:37:59	1.5398	33
05/07/1996	12:40:00	1.5396	33
05/07/1996	12:42:00	1.5398	33
05/07/1996	12:43:00	1.5396	33
05/07/1996	12:49:00	1.5394	33
05/07/1996	12:49:00	1.5396	33
05/07/1996	12:52:00	1.5392	33
05/07/1996	12:55:00	1.539	33
05/07/1996	12:55:00	1.5392	33
05/07/1996	12:56:00	1.539	33
05/07/1996	12:56:59	1.5392	33
05/07/1996	12:58:00	1.539	33
05/07/1996	12:59:59	1.5392	33
05/07/1996	13:02:00	1.5396	33
05/07/1996	13:02:00	1.5398	33
05/07/1996	13:02:59	1.54	33
05/07/1996	13:02:59	1.5398	33
05/07/1996	13:02:59	1.54	33
05/07/1996	13:05:00	1.5398	33
05/07/1996	13:05:59	1.5396	33
05/07/1996	13:08:00	1.5396	33
05/07/1996	13:09:00	1.5394	33
05/07/1996	13:12:59	1.5396	33
05/07/1996	13:14:00	1.5398	33
05/07/1996	13:15:00	1.54	33
05/07/1996	13:18:59	1.54	33
05/07/1996	13:28:00	1.5396	33
05/07/1996	13:31:00	1.5394	33
05/07/1996	13:35:59	1.5396	33
05/07/1996	13:38:00	1.5394	33
05/07/1996	13:44:00	1.5396	33
05/07/1996	13:47:00	1.5394	33
05/07/1996	13:50:00	1.5396	33
05/07/1996	13:50:59	1.5394	33
05/07/1996	13:54:00	1.5392	33
05/07/1996	13:54:59	1.5394	33
05/07/1996	13:56:00	1.5392	33
05/07/1996	13:57:59	1.539	33
05/07/1996	13:57:59	1.5392	33
05/07/1996	13:57:59	1.539	33
05/07/1996	13:59:00	1.5392	33
05/07/1996	13:59:00	1.539	33
05/07/1996	13:59:00	1.5392	33
05/07/1996	13:59:00	1.5394	33
05/07/1996	13:59:00	1.5396	33
05/07/1996	13:59:00	1.5398	33
05/07/1996	14:00:00	1.5396	33
05/07/1996	14:00:00	1.5394	49
05/10/1996	18:01:59	1.5362	73
05/10/1996	22:28:59	1.5362	65
05/10/1996	22:28:59	1.5356	65
05/10/1996	22:31:59	1.5356	65
05/10/1996	02:00:00	1.5352	65
05/10/1996	03:04:59	1.535	65
05/10/1996	03:10:00	1.5352	65
05/10/1996	03:20:59	1.5346	65
05/10/1996	03:24:00	1.5346	65
05/10/1996	03:33:59	1.5338	65
05/10/1996	04:54:00	1.533	65
05/10/1996	05:42:59	1.534	81
05/10/1996	07:19:59	1.5326	41
05/10/1996	07:19:59	1.5328	33
05/10/1996	07:19:59	1.533	33
05/10/1996	07:19:59	1.5332	33
05/10/1996	07:21:00	1.533	33
05/10/1996	07:21:00	1.5328	33
05/10/1996	07:21:59	1.5332	33
05/10/1996	07:21:59	1.5334	33
05/10/1996	07:24:00	1.533	33
05/10/1996	07:25:00	1.5334	33
05/10/1996	07:25:00	1.5336	33
05/10/1996	07:25:00	1.5334	33
05/10/1996	07:25:00	1.5332	33
05/10/1996	07:25:00	1.534	33
05/10/1996	07:25:00	1.5336	33
05/10/1996	07:25:59	1.5336	33
05/10/1996	07:28:00	1.5334	33
05/10/1996	07:28:00	1.5336	33
05/10/1996	07:30:00	1.5338	33
05/10/1996	07:30:00	1.5334	33
05/10/1996	07:30:00	1.5338	33
05/10/1996	07:31:00	1.5336	33
05/10/1996	07:31:00	1.5338	33
05/10/1996	07:31:59	1.5344	33
05/10/1996	07:31:59	1.5342	33
05/10/1996	07:33:00	1.534	33
05/10/1996	07:33:00	1.5342	33
05/10/1996	07:33:00	1.534	33
05/10/1996	07:33:00	1.5342	33
05/10/1996	07:34:00	1.534	33
05/10/1996	07:35:59	1.5338	33
05/10/1996	07:37:00	1.5336	33
05/10/1996	07:38:00	1.5334	33
05/10/1996	07:38:00	1.5332	33
05/10/1996	07:38:59	1.5334	33
05/10/1996	07:41:00	1.533	33
05/10/1996	07:41:00	1.5328	33
05/10/1996	07:41:00	1.5324	33
05/10/1996	07:41:00	1.5322	33
05/10/1996	07:41:59	1.5324	33
05/10/1996	07:44:00	1.5328	33
05/10/1996	07:44:59	1.5332	33
05/10/1996	07:44:59	1.5336	33
05/10/1996	07:44:59	1.5334	33
05/10/1996	07:46:00	1.533	33
05/10/1996	07:47:59	1.5328	33
05/10/1996	07:49:00	1.533	33
05/10/1996	07:50:00	1.533	33
05/10/1996	07:53:00	1.533	33
05/10/1996	07:53:00	1.5328	33
05/10/1996	07:56:00	1.5326	33
05/10/1996	07:57:59	1.5324	33
05/10/1996	07:59:00	1.532	33
05/10/1996	07:59:00	1.5326	33
05/10/1996	08:00:00	1.5322	33
05/10/1996	08:00:00	1.5324	33
05/10/1996	08:00:59	1.5322	33
05/10/1996	08:03:00	1.5324	33
05/10/1996	08:03:00	1.5326	33
05/10/1996	08:03:00	1.5322	33
05/10/1996	08:03:00	1.5324	33
05/10/1996	08:03:00	1.5326	33
05/10/1996	08:03:59	1.5328	33
05/10/1996	08:06:00	1.5332	33
05/10/1996	08:06:00	1.5336	33
05/10/1996	08:06:59	1.5334	33
05/10/1996	08:06:59	1.5332	33
05/10/1996	08:06:59	1.533	33
05/10/1996	08:07:59	1.5332	33
05/10/1996	08:07:59	1.5328	33
05/10/1996	08:07:59	1.5332	33
05/10/1996	08:07:59	1.5334	33
05/10/1996	08:09:00	1.533	33
05/10/1996	08:10:00	1.5326	33
05/10/1996	08:10:00	1.5324	33
05/10/1996	08:10:59	1.5326	33
05/10/1996	08:10:59	1.5324	33
05/10/1996	08:10:59	1.5328	33
05/10/1996	08:10:59	1.5326	33
05/10/1996	08:10:59	1.5324	33
05/10/1996	08:12:00	1.5322	33
05/10/1996	08:16:00	1.532	33
05/10/1996	08:16:59	1.5318	33
05/10/1996	08:16:59	1.532	33
05/10/1996	08:16:59	1.5318	33
05/10/1996	08:18:00	1.532	33
05/10/1996	08:18:00	1.5318	33
05/10/1996	08:18:00	1.532	33
05/10/1996	08:19:00	1.5318	33
05/10/1996	08:19:00	1.5316	33
05/10/1996	08:19:00	1.5318	33
05/10/1996	08:20:59	1.5316	33
05/10/1996	08:23:59	1.5314	33
05/10/1996	08:25:00	1.531	33
05/10/1996	08:25:00	1.5312	33
05/10/1996	08:26:59	1.5316	33
05/10/1996	08:28:00	1.5318	33
05/10/1996	08:28:00	1.5316	33
05/10/1996	08:29:00	1.5314	33
05/10/1996	08:29:00	1.5312	33
05/10/1996	08:29:00	1.5314	33
05/10/1996	08:29:59	1.5312	33
05/10/1996	08:29:59	1.5314	33
05/10/1996	08:35:00	1.5312	33
05/10/1996	08:35:59	1.5314	33
05/10/1996	08:35:59	1.5316	33
05/10/1996	08:35:59	1.5318	33
05/10/1996	08:38:00	1.5316	33
05/10/1996	08:38:00	1.5318	33
05/10/1996	08:39:59	1.5314	33
05/10/1996	08:39:59	1.5316	33
05/10/1996	08:41:00	1.5316	33
05/10/1996	08:42:00	1.5314	33
05/10/1996	08:47:00	1.5316	33
05/10/1996	08:48:59	1.5318	33
05/10/1996	08:49:59	1.5316	33
05/10/1996	08:49:59	1.5318	33
05/10/1996	08:52:59	1.532	33
05/10/1996	08:54:00	1.5318	33
05/10/1996	08:54:00	1.532	33
05/10/1996	08:55:59	1.5324	33
05/10/1996	08:58:00	1.5322	33
05/10/1996	09:00:00	1.5324	33
05/10/1996	09:00:00	1.5322	33
05/10/1996	09:01:59	1.5324	33
05/10/1996	09:01:59	1.5322	33
05/10/1996	09:03:00	1.5324	33
05/10/1996	09:04:59	1.5322	33
05/10/1996	09:05:59	1.5324	33
05/10/1996	09:05:59	1.5322	33
05/10/1996	09:07:00	1.5324	33
05/10/1996	09:07:00	1.5318	33
05/10/1996	09:08:59	1.5322	33
05/10/1996	09:08:59	1.5324	33
05/10/1996	09:10:00	1.5322	33
05/10/1996	09:10:00	1.5324	33
05/10/1996	09:11:59	1.5326	33
05/10/1996	09:19:00	1.5322	33
05/10/1996	09:20:59	1.5324	33
05/10/1996	09:21:59	1.5322	33
05/10/1996	09:21:59	1.532	33
05/10/1996	09:23:00	1.5318	33
05/10/1996	09:24:00	1.532	33
05/10/1996	09:24:00	1.5318	33
05/10/1996	09:24:59	1.532	33
05/10/1996	09:27:00	1.5318	33
05/10/1996	09:27:00	1.5316	33
05/10/1996	09:27:59	1.5318	33
05/10/1996	09:29:00	1.5316	33
05/10/1996	09:30:00	1.5312	33
05/10/1996	09:30:00	1.531	33
05/10/1996	09:30:00	1.5308	33
05/10/1996	09:32:00	1.5316	33
05/10/1996	09:33:00	1.5318	33
05/10/1996	09:34:59	1.5316	33
05/10/1996	09:34:59	1.5318	33
05/10/1996	09:34:59	1.5316	33
05/10/1996	09:34:59	1.5314	33
05/10/1996	09:34:59	1.5316	33
05/10/1996	09:34:59	1.5314	33
05/10/1996	09:34:59	1.5312	33
05/10/1996	09:36:59	1.5314	33
05/10/1996	09:39:00	1.5316	33
05/10/1996	09:40:00	1.5314	33
05/10/1996	09:40:59	1.5312	33
05/10/1996	09:42:00	1.531	33
05/10/1996	09:42:00	1.5312	33
05/10/1996	09:43:00	1.531	33
05/10/1996	09:45:00	1.5308	33
05/10/1996	09:45:00	1.5306	33
05/10/1996	09:45:00	1.5308	33
05/10/1996	09:45:00	1.531	33
05/10/1996	09:45:00	1.5308	33
05/10/1996	09:48:00	1.5302	33
05/10/1996	09:48:00	1.53	33
05/10/1996	09:49:00	1.5302	33
05/10/1996	09:49:00	1.5304	33
05/10/1996	09:49:00	1.5302	33
05/10/1996	09:49:00	1.53	33
05/10/1996	09:49:00	1.5302	33
05/10/1996	09:49:59	1.53	33
05/10/1996	09:49:59	1.5302	33
05/10/1996	09:49:59	1.53	33
05/10/1996	09:49:59	1.5302	33
05/10/1996	09:49:59	1.53	33
05/10/1996	09:49:59	1.5302	33
05/10/1996	09:49:59	1.5304	33
05/10/1996	09:50:59	1.5308	33
05/10/1996	09:52:00	1.531	33
05/10/1996	09:52:00	1.5308	33
05/10/1996	09:52:00	1.5306	33
05/10/1996	09:53:00	1.5308	33
05/10/1996	09:55:00	1.5306	33
05/10/1996	09:56:00	1.5304	33
05/10/1996	09:56:59	1.5302	33
05/10/1996	09:56:59	1.5306	33
05/10/1996	09:58:00	1.5302	33
05/10/1996	09:59:00	1.5304	33
05/10/1996	09:59:59	1.5306	33
05/10/1996	10:02:00	1.5308	33
05/10/1996	10:02:00	1.531	33
05/10/1996	10:04:00	1.5308	33
05/10/1996	10:05:59	1.531	33
05/10/1996	10:06:59	1.5308	33
05/10/1996	10:08:00	1.5306	33
05/10/1996	10:08:00	1.5304	33
05/10/1996	10:09:59	1.5306	33
05/10/1996	10:15:00	1.5302	33
05/10/1996	10:15:59	1.5304	33
05/10/1996	10:17:00	1.5302	33
05/10/1996	10:17:00	1.5304	33
05/10/1996	10:18:59	1.5302	33
05/10/1996	10:18:59	1.5304	33
05/10/1996	10:19:59	1.5306	33
05/10/1996	10:19:59	1.5308	33
05/10/1996	10:19:59	1.531	33
05/10/1996	10:19:59	1.5308	33
05/10/1996	10:21:00	1.531	33
05/10/1996	10:28:00	1.5312	33
05/10/1996	10:30:00	1.531	33
05/10/1996	10:30:00	1.5314	33
05/10/1996	10:31:00	1.5318	33
05/10/1996	10:31:59	1.5316	33
05/10/1996	10:31:59	1.5318	33
05/10/1996	10:34:00	1.5316	33
05/10/1996	10:34:00	1.5318	33
05/10/1996	10:34:00	1.5316	33
05/10/1996	10:34:00	1.5318	33
05/10/1996	10:40:00	1.5314	33
05/10/1996	10:40:00	1.5312	33
05/10/1996	10:41:00	1.531	33
05/10/1996	10:49:00	1.5312	33
05/10/1996	10:50:00	1.531	33
05/10/1996	10:51:59	1.5308	33
05/10/1996	10:54:00	1.531	33
05/10/1996	10:54:00	1.5308	33
05/10/1996	10:54:59	1.531	33
05/10/1996	10:57:59	1.5312	33
05/10/1996	11:00:00	1.5316	33
05/10/1996	11:03:59	1.5318	33
05/10/1996	11:04:59	1.5316	33
05/10/1996	11:06:59	1.5318	33
05/10/1996	11:10:00	1.532	33
05/10/1996	11:10:00	1.5322	33
05/10/1996	11:10:59	1.5324	33
05/10/1996	11:12:00	1.5322	33
05/10/1996	11:13:00	1.532	33
05/10/1996	11:16:00	1.5322	33
05/10/1996	11:18:00	1.5324	33
05/10/1996	11:19:00	1.5326	33
05/10/1996	11:19:00	1.5328	33
05/10/1996	11:19:59	1.5326	33
05/10/1996	11:19:59	1.5328	33
05/10/1996	11:22:00	1.5326	33
05/10/1996	11:23:00	1.5328	33
05/10/1996	11:23:00	1.5326	33
05/10/1996	11:23:00	1.5324	33
05/10/1996	11:25:00	1.5328	33
05/10/1996	11:26:00	1.533	33
05/10/1996	11:26:00	1.5328	33
05/10/1996	11:26:59	1.533	33
05/10/1996	11:29:00	1.5326	33
05/10/1996	11:29:00	1.5328	33
05/10/1996	11:29:59	1.5326	33
05/10/1996	11:31:00	1.5324	33
05/10/1996	11:38:00	1.5326	33
05/10/1996	11:39:59	1.5328	33
05/10/1996	11:47:00	1.533	33
05/10/1996	11:52:59	1.5332	33
05/10/1996	11:52:59	1.533	33
05/10/1996	11:55:00	1.5332	33
05/10/1996	11:55:59	1.5334	33
05/10/1996	11:55:59	1.5336	33
05/10/1996	12:01:00	1.5328	33
05/10/1996	12:04:00	1.533	33
05/10/1996	12:05:59	1.5332	33
05/10/1996	12:07:00	1.5328	33
05/10/1996	12:08:59	1.533	33
05/10/1996	12:10:00	1.5328	33
05/10/1996	12:10:00	1.533	33
05/10/1996	12:13:00	1.5328	33
05/10/1996	12:14:00	1.533	33
05/10/1996	12:14:00	1.5328	33
05/10/1996	12:27:59	1.533	33
05/10/1996	12:30:59	1.5328	33
05/10/1996	12:33:00	1.5332	33
05/10/1996	12:36:00	1.5334	33
05/10/1996	12:40:00	1.5336	33
05/10/1996	12:40:00	1.5338	33
05/10/1996	12:40:59	1.5336	33
05/10/1996	12:40:59	1.534	33
05/10/1996	12:42:00	1.5346	33
05/10/1996	12:43:00	1.5342	33
05/10/1996	12:43:59	1.534	33
05/10/1996	12:43:59	1.5342	33
05/10/1996	12:46:00	1.534	33
05/10/1996	12:49:00	1.5334	33
05/10/1996	12:49:00	1.5336	33
05/10/1996	12:49:59	1.5332	33
05/10/1996	12:50:59	1.5334	33
05/10/1996	12:50:59	1.5336	33
05/10/1996	12:59:00	1.5338	33
05/10/1996	13:01:00	1.534	33
05/10/1996	13:05:59	1.5338	33
05/10/1996	13:12:59	1.5336	33
05/10/1996	13:14:00	1.534	33
05/10/1996	13:17:00	1.5348	33
05/10/1996	13:18:00	1.535	33
05/10/1996	13:19:59	1.5346	33
05/10/1996	13:19:59	1.5348	33
05/10/1996	13:19:59	1.5346	33
05/10/1996	13:19:59	1.5344	33
05/10/1996	13:21:00	1.534	33
05/10/1996	13:21:00	1.5338	33
05/10/1996	13:21:59	1.534	33
05/10/1996	13:25:59	1.5342	33
05/10/1996	13:27:00	1.534	33
05/10/1996	13:28:59	1.5342	33
05/10/1996	13:30:00	1.5344	33
05/10/1996	13:31:00	1.5342	33
05/10/1996	13:33:00	1.534	33
05/10/1996	13:34:00	1.5338	33
05/10/1996	13:35:59	1.534	33
05/10/1996	13:38:00	1.5338	33
05/10/1996	13:40:00	1.5336	33
05/10/1996	13:44:00	1.5338	33
05/10/1996	13:44:00	1.5336	33
05/10/1996	13:44:59	1.5334	33
05/10/1996	13:49:00	1.5338	33
05/10/1996	13:51:59	1.534	33
05/10/1996	13:51:59	1.5338	33
05/10/1996	13:51:59	1.534	33
05/10/1996	13:53:00	1.5336	33
05/10/1996	13:54:00	1.534	33
05/10/1996	13:54:00	1.5336	33
05/10/1996	13:54:00	1.5334	33
05/10/1996	13:54:00	1.5336	33
05/10/1996	13:54:59	1.5334	33
05/10/1996	13:54:59	1.5332	33
05/10/1996	13:56:00	1.5334	33
05/10/1996	13:56:00	1.5336	33
05/10/1996	13:57:00	1.5338	33
05/10/1996	13:57:00	1.534	33
05/10/1996	13:57:00	1.5338	33
05/10/1996	13:57:00	1.534	33
05/10/1996	13:57:59	1.5338	33
05/10/1996	13:57:59	1.534	33
05/10/1996	13:57:59	1.5338	33
05/10/1996	13:57:59	1.534	33
05/10/1996	13:59:00	1.5338	33
05/10/1996	13:59:00	1.534	33
05/10/1996	13:59:00	1.5338	33
05/10/1996	13:59:00	1.5336	33
05/10/1996	13:59:00	1.5334	49
05/11/1996	15:53:59	1.534	73
05/11/1996	18:20:59	1.5324	65
05/11/1996	02:16:00	1.535	65
05/11/1996	02:42:59	1.5356	65
05/11/1996	03:01:59	1.536	65
05/11/1996	06:52:00	1.5368	81
05/11/1996	07:19:59	1.536	41
05/11/1996	07:19:59	1.5362	33
05/11/1996	07:19:59	1.5364	33
05/11/1996	07:19:59	1.5366	33
05/11/1996	07:21:59	1.5364	33
05/11/1996	07:21:59	1.5362	33
05/11/1996	07:22:59	1.536	33
05/11/1996	07:22:59	1.5362	33
05/11/1996	07:22:59	1.536	33
05/11/1996	07:24:00	1.5358	33
05/11/1996	07:24:00	1.536	33
05/11/1996	07:24:00	1.5362	33
05/11/1996	07:28:00	1.536	33
05/11/1996	07:30:00	1.5358	33
05/11/1996	07:30:00	1.536	33
05/11/1996	07:31:00	1.5356	33
05/11/1996	07:31:00	1.5354	33
05/11/1996	07:31:59	1.535	33
05/11/1996	07:31:59	1.5354	33
05/11/1996	07:31:59	1.5356	33
05/11/1996	07:33:00	1.5358	33
05/11/1996	07:33:00	1.5356	33
05/11/1996	07:34:00	1.5354	33
05/11/1996	07:34:00	1.5356	33
05/11/1996	07:34:59	1.5358	33
05/11/1996	07:35:59	1.536	33
05/11/1996	07:37:00	1.5358	33
05/11/1996	07:37:00	1.536	33
05/11/1996	07:41:59	1.5362	33
05/11/1996	07:44:00	1.536	33
05/11/1996	07:44:00	1.5358	33
05/11/1996	07:44:59	1.536	33
05/11/1996	07:44:59	1.5362	33
05/11/1996	07:46:00	1.536	33
05/11/1996	07:47:00	1.5358	33
05/11/1996	07:50:59	1.536	33
05/11/1996	07:51:59	1.5358	33
05/11/1996	07:54:59	1.5356	33
05/11/1996	07:56:00	1.5354	33
05/11/1996	07:57:00	1.5356	33
05/11/1996	07:57:00	1.5354	33
05/11/1996	07:57:00	1.5352	33
05/11/1996	07:57:00	1.5354	33
05/11/1996	07:59:00	1.5356	33
05/11/1996	07:59:00	1.535	33
05/11/1996	07:59:00	1.5348	33
05/11/1996	08:00:00	1.535	33
05/11/1996	08:00:00	1.5352	33
05/11/1996	08:00:00	1.535	33
05/11/1996	08:00:59	1.5352	33
05/11/1996	08:02:00	1.535	33
05/11/1996	08:03:00	1.5352	33
05/11/1996	08:03:00	1.5354	33
05/11/1996	08:03:59	1.5352	33
05/11/1996	08:03:59	1.535	33
05/11/1996	08:04:59	1.5352	33
05/11/1996	08:06:00	1.535	33
05/11/1996	08:06:00	1.5352	33
05/11/1996	08:09:00	1.535	33
05/11/1996	08:10:00	1.5352	33
05/11/1996	08:10:00	1.5354	33
05/11/1996	08:10:59	1.5356	33
05/11/1996	08:12:00	1.5358	33
05/11/1996	08:13:00	1.5356	33
05/11/1996	08:13:59	1.5354	33
05/11/1996	08:15:00	1.5356	33
05/11/1996	08:16:00	1.5354	33
05/11/1996	08:19:59	1.5356	33
05/11/1996	08:19:59	1.5358	33
05/11/1996	08:19:59	1.5356	33
05/11/1996	08:20:59	1.5354	33
05/11/1996	08:22:00	1.5356	33
05/11/1996	08:22:00	1.5354	33
05/11/1996	08:26:59	1.5352	33
05/11/1996	08:29:00	1.535	33
05/11/1996	08:29:59	1.5348	33
05/11/1996	08:29:59	1.5346	33
05/11/1996	08:32:59	1.5348	33
05/11/1996	08:36:59	1.535	33
05/11/1996	08:36:59	1.5348	33
05/11/1996	08:39:59	1.5344	33
05/11/1996	08:39:59	1.5348	33
05/11/1996	08:39:59	1.5346	33
05/11/1996	08:41:00	1.5342	33
05/11/1996	08:41:00	1.5344	33
05/11/1996	08:41:00	1.5346	33
05/11/1996	08:48:00	1.534	33
05/11/1996	08:48:00	1.5342	33
05/11/1996	08:48:59	1.5344	33
05/11/1996	08:48:59	1.5346	33
05/11/1996	08:48:59	1.5348	33
05/11/1996	08:49:59	1.535	33
05/11/1996	08:55:59	1.5346	33
05/11/1996	08:57:00	1.5348	33
05/11/1996	08:58:59	1.5346	33
05/11/1996	09:01:00	1.5344	33
05/11/1996	09:01:00	1.5346	33
05/11/1996	09:01:00	1.5348	33
05/11/1996	09:04:00	1.535	33
05/11/1996	09:04:59	1.5348	33
05/11/1996	09:08:00	1.535	33
05/11/1996	09:10:00	1.5352	33
05/11/1996	09:10:00	1.5354	33
05/11/1996	09:11:59	1.5356	33
05/11/1996	09:13:00	1.5358	33
05/11/1996	09:17:00	1.5356	33
05/11/1996	09:20:00	1.5354	33
05/11/1996	09:20:00	1.5352	33
05/11/1996	09:26:00	1.5354	33
05/11/1996	09:26:00	1.5356	33
05/11/1996	09:29:00	1.5354	33
05/11/1996	09:32:00	1.5356	33
05/11/1996	09:33:00	1.5354	33
05/11/1996	09:36:00	1.5356	33
05/11/1996	09:43:59	1.535	33
05/11/1996	09:45:00	1.5352	33
05/11/1996	09:49:59	1.535	33
05/11/1996	09:53:59	1.5348	33
05/11/1996	09:56:59	1.5344	33
05/11/1996	09:59:00	1.5342	33
05/11/1996	09:59:00	1.5344	33
05/11/1996	10:01:00	1.5346	33
05/11/1996	10:04:00	1.5346	33
05/11/1996	10:04:00	1.5348	33
05/11/1996	10:06:59	1.5344	33
05/11/1996	10:08:00	1.5344	33
05/11/1996	10:08:00	1.5346	33
05/11/1996	10:09:00	1.5344	33
05/11/1996	10:09:00	1.5346	33
05/11/1996	10:09:59	1.5344	33
05/11/1996	10:12:00	1.5346	33
05/11/1996	10:12:59	1.5342	33
05/11/1996	10:12:59	1.5344	33
05/11/1996	10:15:59	1.5342	33
05/11/1996	10:15:59	1.5344	33
05/11/1996	10:15:59	1.5346	33
05/11/1996	10:15:59	1.5348	33
05/11/1996	10:17:00	1.535	33
05/11/1996	10:17:00	1.5348	33
05/11/1996	10:18:00	1.535	33
05/11/1996	10:18:00	1.5348	33
05/11/1996	10:18:59	1.535	33
05/11/1996	10:21:00	1.5348	33
05/11/1996	10:21:59	1.535	33
05/11/1996	10:21:59	1.5352	33
05/11/1996	10:24:00	1.5348	33
05/11/1996	10:27:00	1.5342	33
05/11/1996	10:30:00	1.534	33
05/11/1996	10:31:00	1.5342	33
05/11/1996	10:34:59	1.5344	33
05/11/1996	10:35:59	1.5346	33
05/11/1996	10:38:59	1.535	33
05/11/1996	10:41:00	1.5348	33
05/11/1996	10:41:00	1.535	33
05/11/1996	10:46:00	1.5352	33
05/11/1996	10:47:00	1.535	33
05/11/1996	10:59:00	1.5348	33
05/11/1996	11:00:00	1.5346	33
05/11/1996	11:00:00	1.5342	33
05/11/1996	11:00:59	1.5338	33
05/11/1996	11:00:59	1.534	33
05/11/1996	11:02:00	1.5336	33
05/11/1996	11:02:00	1.5334	33
05/11/1996	11:02:00	1.533	33
05/11/1996	11:03:00	1.5328	33
05/11/1996	11:03:59	1.533	33
05/11/1996	11:03:59	1.5328	33
05/11/1996	11:03:59	1.5326	33
05/11/1996	11:03:59	1.5324	33
05/11/1996	11:04:59	1.5328	33
05/11/1996	11:04:59	1.533	33
05/11/1996	11:04:59	1.5326	33
05/11/1996	11:04:59	1.533	33
05/11/1996	11:06:00	1.5332	33
05/11/1996	11:06:00	1.533	33
05/11/1996	11:06:59	1.5328	33
05/11/1996	11:06:59	1.533	33
05/11/1996	11:06:59	1.5328	33
05/11/1996	11:07:59	1.533	33
05/11/1996	11:09:00	1.5328	33
05/11/1996	11:10:59	1.5336	33
05/11/1996	11:10:59	1.534	33
05/11/1996	11:12:00	1.5338	33
05/11/1996	11:13:00	1.5336	33
05/11/1996	11:16:59	1.5338	33
05/11/1996	11:19:59	1.5336	33
05/11/1996	11:20:59	1.5342	33
05/11/1996	11:23:00	1.5338	33
05/11/1996	11:25:00	1.534	33
05/11/1996	11:25:00	1.5342	33
05/11/1996	11:25:00	1.534	33
05/11/1996	11:35:00	1.5344	33
05/11/1996	11:36:59	1.534	33
05/11/1996	11:36:59	1.5344	33
05/11/1996	11:44:00	1.5342	33
05/11/1996	11:49:59	1.5344	33
05/11/1996	11:51:59	1.534	33
05/11/1996	11:52:59	1.5342	33
05/11/1996	11:55:59	1.534	33
05/11/1996	12:04:00	1.5342	33
05/11/1996	12:08:59	1.534	33
05/11/1996	12:08:59	1.5342	33
05/11/1996	12:11:00	1.5344	33
05/11/1996	12:19:00	1.5346	33
05/11/1996	12:21:59	1.535	33
05/11/1996	12:23:00	1.5352	33
05/11/1996	12:23:00	1.5354	33
05/11/1996	12:24:00	1.5352	33
05/11/1996	12:24:00	1.535	33
05/11/1996	12:30:00	1.5348	33
05/11/1996	12:37:59	1.5356	33
05/11/1996	12:39:00	1.5358	33
05/11/1996	12:39:00	1.5354	33
05/11/1996	12:40:59	1.5354	33
05/11/1996	12:45:00	1.5358	33
05/11/1996	12:49:00	1.5354	33
05/11/1996	12:49:00	1.5352	33
05/11/1996	12:49:59	1.535	33
05/11/1996	12:50:59	1.5348	33
05/11/1996	12:50:59	1.5344	33
05/11/1996	12:50:59	1.5342	33
05/11/1996	12:53:59	1.5344	33
05/11/1996	12:53:59	1.5342	33
05/11/1996	12:53:59	1.5338	33
05/11/1996	12:53:59	1.534	33
05/11/1996	12:56:00	1.5342	33
05/11/1996	12:59:00	1.5344	33
05/11/1996	12:59:59	1.535	33
05/11/1996	12:59:59	1.5348	33
05/11/1996	13:01:00	1.5348	33
05/11/1996	13:02:00	1.5346	33
05/11/1996	13:02:59	1.5346	33
05/11/1996	13:04:00	1.5344	33
05/11/1996	13:09:59	1.5346	33
05/11/1996	13:09:59	1.5344	33
05/11/1996	13:12:59	1.5344	33
05/11/1996	13:14:00	1.5342	33
05/11/1996	13:14:00	1.5344	33
05/11/1996	13:15:00	1.5342	33
05/11/1996	13:15:59	1.5344	33
05/11/1996	13:17:00	1.5342	33
05/11/1996	13:17:00	1.534	33
05/11/1996	13:18:59	1.5342	33
05/11/1996	13:21:59	1.534	33
05/11/1996	13:21:59	1.5342	33
05/11/1996	13:22:59	1.534	33
05/11/1996	13:30:00	1.5342	33
05/11/1996	13:31:00	1.5344	33
05/11/1996	13:33:00	1.5346	33
05/11/1996	13:41:59	1.5346	33
05/11/1996	13:43:00	1.5344	33
05/11/1996	13:47:59	1.5346	33
05/11/1996	13:50:00	1.5344	33
05/11/1996	13:51:59	1.5342	33
05/11/1996	13:54:59	1.5344	33
05/11/1996	13:54:59	1.534	33
05/11/1996	13:54:59	1.5342	33
05/11/1996	13:56:00	1.5344	33
05/11/1996	13:56:00	1.5342	33
05/11/1996	13:56:00	1.534	33
05/11/1996	13:57:00	1.5338	33
05/11/1996	13:57:00	1.534	33
05/11/1996	13:57:59	1.5338	33
05/11/1996	13:59:00	1.5336	33
05/11/1996	13:59:00	1.5334	33
05/11/1996	13:59:00	1.5336	33
05/11/1996	14:00:00	1.5338	49
05/12/1996	14:58:59	1.5344	73
05/12/1996	15:20:00	1.5348	65
05/12/1996	16:33:00	1.5348	65
05/12/1996	01:11:00	1.536	65
05/12/1996	01:27:00	1.538	65
05/12/1996	02:04:59	1.537	65
05/12/1996	03:32:00	1.5354	65
05/12/1996	04:31:59	1.536	65
05/12/1996	04:37:00	1.5356	65
05/12/1996	04:59:00	1.535	65
05/12/1996	05:03:59	1.535	65
05/12/1996	05:19:59	1.5342	81
05/12/1996	07:19:59	1.536	41
05/12/1996	07:19:59	1.5364	33
05/12/1996	07:21:00	1.5358	33
05/12/1996	07:21:59	1.536	33
05/12/1996	07:21:59	1.5358	33
05/12/1996	07:21:59	1.536	33
05/12/1996	07:22:59	1.5358	33
05/12/1996	07:25:00	1.536	33
05/12/1996	07:27:00	1.5356	33
05/12/1996	07:28:00	1.5358	33
05/12/1996	07:28:59	1.5356	33
05/12/1996	07:28:59	1.5354	33
05/12/1996	07:28:59	1.5356	33
05/12/1996	07:28:59	1.5358	33
05/12/1996	07:31:59	1.536	33
05/12/1996	07:33:00	1.5356	33
05/12/1996	07:33:00	1.536	33
05/12/1996	07:34:59	1.5358	33
05/12/1996	07:38:59	1.536	33
05/12/1996	07:40:00	1.5362	33
05/12/1996	07:40:00	1.5364	33
05/12/1996	07:40:00	1.5366	33
05/12/1996	07:40:00	1.5364	33
05/12/1996	07:41:00	1.5362	33
05/12/1996	07:41:00	1.5364	33
05/12/1996	07:41:59	1.5362	33
05/12/1996	07:44:00	1.5362	33
05/12/1996	07:44:00	1.5364	33
05/12/1996	07:44:00	1.5366	33
05/12/1996	07:44:59	1.5362	33
05/12/1996	07:47:00	1.5362	33
05/12/1996	07:47:59	1.5364	33
05/12/1996	07:47:59	1.5366	33
05/12/1996	07:49:00	1.5368	33
05/12/1996	07:49:00	1.537	33
05/12/1996	07:49:00	1.5368	33
05/12/1996	07:50:00	1.5366	33
05/12/1996	07:51:59	1.5368	33
05/12/1996	07:51:59	1.5366	33
05/12/1996	07:51:59	1.5368	33
05/12/1996	07:51:59	1.5366	33
05/12/1996	07:51:59	1.5368	33
05/12/1996	07:53:00	1.537	33
05/12/1996	07:53:00	1.5372	33
05/12/1996	07:53:00	1.537	33
05/12/1996	07:53:00	1.5372	33
05/12/1996	07:54:00	1.537	33
05/12/1996	07:54:00	1.5372	33
05/12/1996	07:54:00	1.5374	33
05/12/1996	07:54:00	1.5372	33
05/12/1996	07:54:59	1.537	33
05/12/1996	07:56:00	1.5374	33
05/12/1996	07:56:00	1.5376	33
05/12/1996	07:56:00	1.5374	33
05/12/1996	07:56:00	1.5372	33
05/12/1996	07:57:00	1.5374	33
05/12/1996	07:57:00	1.5372	33
05/12/1996	07:57:59	1.5374	33
05/12/1996	07:57:59	1.537	33
05/12/1996	07:57:59	1.5372	33
05/12/1996	07:57:59	1.537	33
05/12/1996	07:59:00	1.5372	33
05/12/1996	08:00:00	1.537	33
05/12/1996	08:00:00	1.5368	33
05/12/1996	08:00:59	1.537	33
05/12/1996	08:00:59	1.5374	33
05/12/1996	08:02:00	1.5374	33
05/12/1996	08:02:00	1.537	33
05/12/1996	08:03:59	1.5372	33
05/12/1996	08:03:59	1.537	33
05/12/1996	08:06:59	1.5374	33
05/12/1996	08:07:59	1.5372	33
05/12/1996	08:09:00	1.5374	33
05/12/1996	08:09:00	1.5372	33
05/12/1996	08:09:00	1.537	33
05/12/1996	08:09:00	1.5368	33
05/12/1996	08:10:00	1.537	33
05/12/1996	08:10:59	1.5372	33
05/12/1996	08:13:00	1.5374	33
05/12/1996	08:13:00	1.537	33
05/12/1996	08:15:00	1.5372	33
05/12/1996	08:16:59	1.537	33
05/12/1996	08:16:59	1.5368	33
05/12/1996	08:18:00	1.537	33
05/12/1996	08:19:00	1.5372	33
05/12/1996	08:19:59	1.5368	33
05/12/1996	08:19:59	1.537	33
05/12/1996	08:20:59	1.5368	33
05/12/1996	08:22:00	1.537	33
05/12/1996	08:22:00	1.5366	33
05/12/1996	08:23:00	1.5368	33
05/12/1996	08:28:00	1.5366	33
05/12/1996	08:29:00	1.5368	33
05/12/1996	08:29:00	1.5366	33
05/12/1996	08:29:59	1.5368	33
05/12/1996	08:31:00	1.537	33
05/12/1996	08:32:00	1.5372	33
05/12/1996	08:32:59	1.537	33
05/12/1996	08:32:59	1.5376	33
05/12/1996	08:34:00	1.5374	33
05/12/1996	08:34:00	1.5372	33
05/12/1996	08:34:00	1.537	33
05/12/1996	08:35:00	1.5372	33
05/12/1996	08:35:59	1.5374	33
05/12/1996	08:35:59	1.5372	33
05/12/1996	08:39:00	1.5374	33
05/12/1996	08:41:00	1.5378	33
05/12/1996	08:41:00	1.5374	33
05/12/1996	08:45:00	1.537	33
05/12/1996	08:45:59	1.5374	33
05/12/1996	08:45:59	1.5372	33
05/12/1996	08:45:59	1.537	33
05/12/1996	08:48:00	1.5368	33
05/12/1996	08:48:00	1.5366	33
05/12/1996	08:48:59	1.5368	33
05/12/1996	08:51:00	1.5366	33
05/12/1996	08:57:00	1.5364	33
05/12/1996	08:58:00	1.5366	33
05/12/1996	08:58:00	1.5362	33
05/12/1996	09:00:00	1.5364	33
05/12/1996	09:00:00	1.5362	33
05/12/1996	09:03:00	1.536	33
05/12/1996	09:04:00	1.5362	33
05/12/1996	09:07:00	1.536	33
05/12/1996	09:08:00	1.5362	33
05/12/1996	09:10:00	1.536	33
05/12/1996	09:13:00	1.5362	33
05/12/1996	09:14:00	1.536	33
05/12/1996	09:17:00	1.5362	33
05/12/1996	09:17:59	1.5358	33
05/12/1996	09:17:59	1.5356	33
05/12/1996	09:17:59	1.5352	33
05/12/1996	09:19:00	1.5354	33
05/12/1996	09:19:00	1.5352	33
05/12/1996	09:19:00	1.535	33
05/12/1996	09:19:00	1.5348	33
05/12/1996	09:19:00	1.535	33
05/12/1996	09:19:00	1.5348	33
05/12/1996	09:19:00	1.535	33
05/12/1996	09:20:00	1.5352	33
05/12/1996	09:20:59	1.535	33
05/12/1996	09:20:59	1.5348	33
05/12/1996	09:20:59	1.535	33
05/12/1996	09:21:59	1.5348	33
05/12/1996	09:21:59	1.535	33
05/12/1996	09:23:00	1.5352	33
05/12/1996	09:24:00	1.535	33
05/12/1996	09:24:00	1.5352	33
05/12/1996	09:24:00	1.5354	33
05/12/1996	09:24:59	1.5352	33
05/12/1996	09:27:00	1.5354	33
05/12/1996	09:36:00	1.5352	33
05/12/1996	09:36:00	1.535	33
05/12/1996	09:36:00	1.5346	33
05/12/1996	09:36:00	1.535	33
05/12/1996	09:36:00	1.5348	33
05/12/1996	09:36:59	1.5346	33
05/12/1996	09:36:59	1.5344	33
05/12/1996	09:37:59	1.5348	33
05/12/1996	09:40:59	1.5346	33
05/12/1996	09:42:00	1.5342	33
05/12/1996	09:43:00	1.534	33
05/12/1996	09:43:00	1.5338	33
05/12/1996	09:43:59	1.5336	33
05/12/1996	09:43:59	1.533	33
05/12/1996	09:43:59	1.5334	33
05/12/1996	09:46:00	1.5336	33
05/12/1996	09:46:00	1.5334	33
05/12/1996	09:46:00	1.5336	33
05/12/1996	09:46:00	1.5338	33
05/12/1996	09:46:59	1.5334	33
05/12/1996	09:46:59	1.5338	33
05/12/1996	09:48:00	1.534	33
05/12/1996	09:49:00	1.5338	33
05/12/1996	09:50:59	1.5336	33
05/12/1996	09:52:00	1.5338	33
05/12/1996	09:53:00	1.5336	33
05/12/1996	09:56:59	1.5334	33
05/12/1996	09:56:59	1.5332	33
05/12/1996	09:59:00	1.5334	33
05/12/1996	09:59:59	1.5336	33
05/12/1996	10:05:59	1.5338	33
05/12/1996	10:06:59	1.5336	33
05/12/1996	10:08:00	1.5338	33
05/12/1996	10:08:00	1.534	33
05/12/1996	10:09:00	1.5342	33
05/12/1996	10:09:00	1.534	33
05/12/1996	10:09:59	1.534	33
05/12/1996	10:11:00	1.5342	33
05/12/1996	10:12:00	1.5344	33
05/12/1996	10:14:00	1.5342	33
05/12/1996	10:18:00	1.5338	33
05/12/1996	10:19:59	1.5338	33
05/12/1996	10:22:59	1.534	33
05/12/1996	10:22:59	1.5338	33
05/12/1996	10:25:59	1.534	33
05/12/1996	10:25:59	1.5338	33
05/12/1996	10:27:00	1.534	33
05/12/1996	10:28:59	1.534	33
05/12/1996	10:28:59	1.5338	33
05/12/1996	10:31:59	1.5336	33
05/12/1996	10:31:59	1.5334	33
05/12/1996	10:34:00	1.5336	33
05/12/1996	10:34:00	1.5334	33
05/12/1996	10:37:00	1.5336	33
05/12/1996	10:41:59	1.5338	33
05/12/1996	10:41:59	1.534	33
05/12/1996	10:44:00	1.5342	33
05/12/1996	10:44:00	1.5344	33
05/12/1996	10:46:00	1.5342	33
05/12/1996	10:49:00	1.5344	33
05/12/1996	10:51:59	1.5346	33
05/12/1996	10:51:59	1.5342	33
05/12/1996	10:54:00	1.5344	33
05/12/1996	10:54:59	1.5342	33
05/12/1996	10:56:00	1.534	33
05/12/1996	11:02:00	1.5338	33
05/12/1996	11:03:59	1.5336	33
05/12/1996	11:06:59	1.5334	33
05/12/1996	11:09:00	1.5336	33
05/12/1996	11:10:00	1.5334	33
05/12/1996	11:12:00	1.5332	33
05/12/1996	11:13:00	1.533	33
05/12/1996	11:13:00	1.5332	33
05/12/1996	11:13:00	1.533	33
05/12/1996	11:13:00	1.5328	33
05/12/1996	11:13:59	1.533	33
05/12/1996	11:13:59	1.5326	33
05/12/1996	11:15:00	1.533	33
05/12/1996	11:16:59	1.5334	33
05/12/1996	11:18:00	1.5332	33
05/12/1996	11:19:00	1.5334	33
05/12/1996	11:20:59	1.5336	33
05/12/1996	11:20:59	1.5334	33
05/12/1996	11:28:00	1.5336	33
05/12/1996	11:28:00	1.5334	33
05/12/1996	11:31:00	1.5332	33
05/12/1996	11:32:00	1.5334	33
05/12/1996	11:35:59	1.5332	33
05/12/1996	11:35:59	1.5334	33
05/12/1996	11:38:00	1.5332	33
05/12/1996	11:41:00	1.5336	33
05/12/1996	11:41:00	1.5334	33
05/12/1996	11:41:00	1.5336	33
05/12/1996	11:42:59	1.5332	33
05/12/1996	11:48:59	1.5334	33
05/12/1996	11:48:59	1.5336	33
05/12/1996	11:51:00	1.5338	33
05/12/1996	11:51:00	1.534	33
05/12/1996	11:52:59	1.5342	33
05/12/1996	11:54:00	1.5344	33
05/12/1996	11:55:00	1.5346	33
05/12/1996	11:57:00	1.5346	33
05/12/1996	11:57:00	1.5344	33
05/12/1996	12:03:00	1.5348	33
05/12/1996	12:04:59	1.535	33
05/12/1996	12:05:59	1.5348	33
05/12/1996	12:08:00	1.5356	33
05/12/1996	12:13:00	1.5354	33
05/12/1996	12:14:00	1.5352	33
05/12/1996	12:14:59	1.535	33
05/12/1996	12:16:00	1.5354	33
05/12/1996	12:17:00	1.5356	33
05/12/1996	12:17:00	1.5354	33
05/12/1996	12:24:00	1.5352	33
05/12/1996	12:29:00	1.535	33
05/12/1996	12:29:00	1.5348	33
05/12/1996	12:30:59	1.5346	33
05/12/1996	12:30:59	1.5344	33
05/12/1996	12:33:00	1.5346	33
05/12/1996	12:33:00	1.5342	33
05/12/1996	12:34:59	1.5344	33
05/12/1996	12:36:59	1.5342	33
05/12/1996	12:36:59	1.5336	33
05/12/1996	12:37:59	1.5338	33
05/12/1996	12:45:00	1.5336	33
05/12/1996	12:45:00	1.534	33
05/12/1996	12:56:59	1.5334	33
05/12/1996	12:58:00	1.5338	33
05/12/1996	13:05:00	1.534	33
05/12/1996	13:05:00	1.5344	33
05/12/1996	13:05:59	1.534	33
05/12/1996	13:15:00	1.5342	33
05/12/1996	13:17:00	1.5344	33
05/12/1996	13:22:59	1.5346	33
05/12/1996	13:24:00	1.5344	33
05/12/1996	13:28:59	1.534	33
05/12/1996	13:30:00	1.5338	33
05/12/1996	13:30:00	1.5336	33
05/12/1996	13:31:00	1.5338	33
05/12/1996	13:33:00	1.5336	33
05/12/1996	13:34:00	1.5338	33
05/12/1996	13:34:59	1.534	33
05/12/1996	13:35:59	1.5342	33
05/12/1996	13:35:59	1.5344	33
05/12/1996	13:37:00	1.5342	33
05/12/1996	13:40:00	1.534	33
05/12/1996	13:40:00	1.5342	33
05/12/1996	13:40:00	1.5338	33
05/12/1996	13:41:00	1.534	33
05/12/1996	13:43:00	1.5338	33
05/12/1996	13:44:00	1.534	33
05/12/1996	13:44:59	1.5338	33
05/12/1996	13:47:00	1.534	33
05/12/1996	13:50:00	1.5338	33
05/12/1996	13:51:59	1.534	33
05/12/1996	13:51:59	1.5338	33
05/12/1996	13:53:00	1.5336	33
05/12/1996	13:54:00	1.5338	33
05/12/1996	13:54:59	1.5336	33
05/12/1996	13:56:00	1.5334	33
05/12/1996	13:56:00	1.5332	33
05/12/1996	13:56:00	1.5334	33
05/12/1996	13:57:00	1.5334	33
05/12/1996	13:57:59	1.533	33
05/12/1996	13:57:59	1.5328	33
05/12/1996	13:57:59	1.5326	33
05/12/1996	13:57:59	1.5328	33
05/12/1996	13:57:59	1.533	33
05/12/1996	13:59:00	1.5328	33
05/12/1996	13:59:00	1.533	33
05/12/1996	13:59:00	1.5328	33
05/12/1996	13:59:00	1.533	33
05/12/1996	13:59:00	1.5332	33
05/12/1996	14:00:00	1.5334	33
05/12/1996	14:00:00	1.5336	49
05/13/1996	15:17:00	1.5346	73
05/13/1996	15:52:00	1.535	65
05/13/1996	17:47:00	1.5366	65
05/13/1996	17:55:59	1.5366	65
05/13/1996	17:58:00	1.5366	65
05/13/1996	19:21:00	1.5356	65
05/13/1996	19:27:00	1.5354	65
05/13/1996	21:24:00	1.5354	65
05/13/1996	21:24:00	1.535	65
05/13/1996	01:17:00	1.533	65
05/13/1996	02:13:00	1.5326	65
05/13/1996	02:13:00	1.5322	65
05/13/1996	04:43:00	1.5312	65
05/13/1996	06:24:00	1.5328	81
05/13/1996	07:19:59	1.532	41
05/13/1996	07:19:59	1.5322	33
05/13/1996	07:19:59	1.5324	33
05/13/1996	07:19:59	1.5322	33
05/13/1996	07:21:00	1.532	33
05/13/1996	07:21:00	1.5318	33
05/13/1996	07:21:00	1.532	33
05/13/1996	07:21:00	1.5318	33
05/13/1996	07:21:00	1.5316	33
05/13/1996	07:21:00	1.5318	33
05/13/1996	07:21:59	1.5316	33
05/13/1996	07:21:59	1.5318	33
05/13/1996	07:22:59	1.532	33
05/13/1996	07:24:00	1.5318	33
05/13/1996	07:25:59	1.5316	33
05/13/1996	07:27:00	1.5318	33
05/13/1996	07:28:00	1.5314	33
05/13/1996	07:28:00	1.5316	33
05/13/1996	07:30:00	1.5318	33
05/13/1996	07:30:00	1.5312	33
05/13/1996	07:31:00	1.5316	33
05/13/1996	07:31:00	1.5318	33
05/13/1996	07:34:00	1.532	33
05/13/1996	07:34:00	1.5318	33
05/13/1996	07:34:00	1.532	33
05/13/1996	07:34:59	1.5324	33
05/13/1996	07:34:59	1.5326	33
05/13/1996	07:35:59	1.5324	33
05/13/1996	07:35:59	1.5326	33
05/13/1996	07:37:00	1.5324	33
05/13/1996	07:37:00	1.5326	33
05/13/1996	07:38:59	1.5328	33
05/13/1996	07:41:00	1.5326	33
05/13/1996	07:41:00	1.5328	33
05/13/1996	07:41:00	1.5326	33
05/13/1996	07:41:59	1.5328	33
05/13/1996	07:41:59	1.5326	33
05/13/1996	07:46:00	1.5324	33
05/13/1996	07:47:00	1.5322	33
05/13/1996	07:47:00	1.5324	33
05/13/1996	07:47:00	1.5322	33
05/13/1996	07:47:00	1.5324	33
05/13/1996	07:49:00	1.5326	33
05/13/1996	07:57:59	1.5324	33
05/13/1996	07:59:00	1.5326	33
05/13/1996	07:59:00	1.5328	33
05/13/1996	07:59:00	1.533	33
05/13/1996	08:00:00	1.5328	33
05/13/1996	08:00:00	1.5326	33
05/13/1996	08:03:00	1.5324	33
05/13/1996	08:10:00	1.5322	33
05/13/1996	08:10:59	1.5324	33
05/13/1996	08:12:00	1.5322	33
05/13/1996	08:12:00	1.5324	33
05/13/1996	08:16:00	1.5326	33
05/13/1996	08:16:59	1.5328	33
05/13/1996	08:16:59	1.5326	33
05/13/1996	08:18:00	1.5324	33
05/13/1996	08:19:00	1.5322	33
05/13/1996	08:20:59	1.5324	33
05/13/1996	08:26:59	1.5322	33
05/13/1996	08:36:59	1.532	33
05/13/1996	08:36:59	1.5324	33
05/13/1996	08:38:00	1.5322	33
05/13/1996	08:39:00	1.5324	33
05/13/1996	08:39:59	1.5322	33
05/13/1996	08:42:00	1.532	33
05/13/1996	08:42:00	1.5322	33
05/13/1996	08:45:00	1.5324	33
05/13/1996	08:45:59	1.5322	33
05/13/1996	08:48:00	1.532	33
05/13/1996	08:49:59	1.5322	33
05/13/1996	08:51:00	1.532	33
05/13/1996	08:51:00	1.5318	33
05/13/1996	08:51:00	1.532	33
05/13/1996	08:54:00	1.5318	33
05/13/1996	08:55:00	1.5316	33
05/13/1996	08:55:00	1.5318	33
05/13/1996	08:55:59	1.5316	33
05/13/1996	08:57:00	1.5318	33
05/13/1996	08:58:00	1.5316	33
05/13/1996	08:58:59	1.5314	33
05/13/1996	09:00:00	1.5312	33
05/13/1996	09:00:00	1.531	33
05/13/1996	09:00:00	1.5312	33
05/13/1996	09:01:00	1.5314	33
05/13/1996	09:01:00	1.5316	33
05/13/1996	09:01:00	1.5318	33
05/13/1996	09:01:59	1.5314	33
05/13/1996	09:03:00	1.5312	33
05/13/1996	09:03:00	1.5314	33
05/13/1996	09:04:59	1.5312	33
05/13/1996	09:05:59	1.531	33
05/13/1996	09:05:59	1.5312	33
05/13/1996	09:05:59	1.5314	33
05/13/1996	09:05:59	1.5312	33
05/13/1996	09:07:00	1.531	33
05/13/1996	09:07:00	1.5308	33
05/13/1996	09:07:00	1.531	33
05/13/1996	09:11:00	1.5316	33
05/13/1996	09:13:00	1.5312	33
05/13/1996	09:13:00	1.5314	33
05/13/1996	09:13:00	1.531	33
05/13/1996	09:13:00	1.5308	33
05/13/1996	09:13:00	1.5306	33
05/13/1996	09:13:00	1.531	33
05/13/1996	09:14:00	1.5308	33
05/13/1996	09:14:00	1.5304	33
05/13/1996	09:14:00	1.5308	33
05/13/1996	09:14:00	1.5306	33
05/13/1996	09:14:00	1.5308	33
05/13/1996	09:14:59	1.531	33
05/13/1996	09:17:00	1.5308	33
05/13/1996	09:17:00	1.5306	33
05/13/1996	09:17:59	1.5304	33
05/13/1996	09:17:59	1.5302	33
05/13/1996	09:17:59	1.5304	33
05/13/1996	09:19:00	1.5302	33
05/13/1996	09:21:59	1.53	33
05/13/1996	09:21:59	1.5302	33
05/13/1996	09:24:00	1.53	33
05/13/1996	09:24:00	1.5302	33
05/13/1996	09:24:59	1.53	33
05/13/1996	09:24:59	1.5298	33
05/13/1996	09:24:59	1.5296	33
05/13/1996	09:24:59	1.5294	33
05/13/1996	09:24:59	1.5292	33
05/13/1996	09:24:59	1.5294	33
05/13/1996	09:24:59	1.5292	33
05/13/1996	09:24:59	1.529	33
05/13/1996	09:26:00	1.5288	33
05/13/1996	09:26:00	1.5286	33
05/13/1996	09:26:00	1.5284	33
05/13/1996	09:26:00	1.528	33
05/13/1996	09:26:00	1.5286	33
05/13/1996	09:26:00	1.529	33
05/13/1996	09:26:00	1.5294	33
05/13/1996	09:27:00	1.5298	33
05/13/1996	09:27:00	1.5296	33
05/13/1996	09:27:59	1.5296	33
05/13/1996	09:29:00	1.5294	33
05/13/1996	09:29:00	1.5296	33
05/13/1996	09:29:00	1.5294	33
05/13/1996	09:30:59	1.529	33
05/13/1996	09:32:00	1.5292	33
05/13/1996	09:32:00	1.5296	33
05/13/1996	09:32:00	1.5292	33
05/13/1996	09:33:00	1.5294	33
05/13/1996	09:33:59	1.5296	33
05/13/1996	09:33:59	1.5294	33
05/13/1996	09:33:59	1.5296	33
05/13/1996	09:34:59	1.5298	33
05/13/1996	09:36:00	1.53	33
05/13/1996	09:36:00	1.5298	33
05/13/1996	09:36:59	1.53	33
05/13/1996	09:36:59	1.5298	33
05/13/1996	09:37:59	1.53	33
05/13/1996	09:39:00	1.5302	33
05/13/1996	09:40:00	1.53	33
05/13/1996	09:40:00	1.5304	33
05/13/1996	09:40:00	1.5302	33
05/13/1996	09:40:00	1.53	33
05/13/1996	09:40:00	1.5302	33
05/13/1996	09:40:59	1.5304	33
05/13/1996	09:40:59	1.5302	33
05/13/1996	09:42:00	1.53	33
05/13/1996	09:42:00	1.5302	33
05/13/1996	09:43:00	1.53	33
05/13/1996	09:43:59	1.5302	33
05/13/1996	09:43:59	1.53	33
05/13/1996	09:46:00	1.5298	33
05/13/1996	09:46:59	1.5296	33
05/13/1996	09:46:59	1.5298	33
05/13/1996	09:46:59	1.5296	33
05/13/1996	09:48:00	1.5298	33
05/13/1996	09:48:00	1.5294	33
05/13/1996	09:49:59	1.529	33
05/13/1996	09:49:59	1.5292	33
05/13/1996	09:50:59	1.5296	33
05/13/1996	09:53:59	1.5296	33
05/13/1996	09:53:59	1.5298	33
05/13/1996	09:55:00	1.5296	33
05/13/1996	09:55:00	1.53	33
05/13/1996	09:55:00	1.5298	33
05/13/1996	09:56:59	1.529	33
05/13/1996	09:56:59	1.5288	33
05/13/1996	09:58:00	1.5286	33
05/13/1996	09:58:00	1.5284	33
05/13/1996	09:58:00	1.5286	33
05/13/1996	09:59:00	1.5288	33
05/13/1996	09:59:59	1.529	33
05/13/1996	09:59:59	1.5288	33
05/13/1996	09:59:59	1.5284	33
05/13/1996	10:01:00	1.5286	33
05/13/1996	10:01:00	1.5284	33
05/13/1996	10:02:00	1.5282	33
05/13/1996	10:02:00	1.528	33
05/13/1996	10:02:00	1.5278	33
05/13/1996	10:02:00	1.527	33
05/13/1996	10:02:00	1.5266	33
05/13/1996	10:02:00	1.5268	33
05/13/1996	10:02:59	1.527	33
05/13/1996	10:02:59	1.5272	33
05/13/1996	10:02:59	1.527	33
05/13/1996	10:02:59	1.5274	33
05/13/1996	10:02:59	1.527	33
05/13/1996	10:04:00	1.5272	33
05/13/1996	10:04:00	1.5274	33
05/13/1996	10:04:00	1.5272	33
05/13/1996	10:04:00	1.527	33
05/13/1996	10:05:00	1.5272	33
05/13/1996	10:05:00	1.5276	33
05/13/1996	10:05:00	1.5274	33
05/13/1996	10:05:59	1.5276	33
05/13/1996	10:05:59	1.5274	33
05/13/1996	10:05:59	1.527	33
05/13/1996	10:05:59	1.5274	33
05/13/1996	10:06:59	1.5276	33
05/13/1996	10:08:00	1.5278	33
05/13/1996	10:08:00	1.528	33
05/13/1996	10:09:00	1.5284	33
05/13/1996	10:09:00	1.5282	33
05/13/1996	10:09:00	1.528	33
05/13/1996	10:09:59	1.5282	33
05/13/1996	10:09:59	1.5284	33
05/13/1996	10:11:00	1.5286	33
05/13/1996	10:12:00	1.5284	33
05/13/1996	10:12:59	1.5288	33
05/13/1996	10:12:59	1.5286	33
05/13/1996	10:14:00	1.5284	33
05/13/1996	10:15:00	1.5286	33
05/13/1996	10:15:00	1.5282	33
05/13/1996	10:15:59	1.5284	33
05/13/1996	10:17:00	1.5282	33
05/13/1996	10:19:59	1.5284	33
05/13/1996	10:19:59	1.5282	33
05/13/1996	10:19:59	1.528	33
05/13/1996	10:21:00	1.5278	33
05/13/1996	10:21:00	1.528	33
05/13/1996	10:21:59	1.5278	33
05/13/1996	10:21:59	1.5282	33
05/13/1996	10:22:59	1.5284	33
05/13/1996	10:22:59	1.5286	33
05/13/1996	10:22:59	1.5284	33
05/13/1996	10:22:59	1.5282	33
05/13/1996	10:22:59	1.5284	33
05/13/1996	10:24:00	1.5286	33
05/13/1996	10:24:00	1.529	33
05/13/1996	10:24:00	1.5292	33
05/13/1996	10:24:00	1.5294	33
05/13/1996	10:25:00	1.5292	33
05/13/1996	10:25:00	1.529	33
05/13/1996	10:25:00	1.5292	33
05/13/1996	10:25:59	1.5294	33
05/13/1996	10:27:00	1.529	33
05/13/1996	10:31:00	1.5286	33
05/13/1996	10:31:59	1.5284	33
05/13/1996	10:31:59	1.5282	33
05/13/1996	10:33:00	1.5286	33
05/13/1996	10:34:00	1.5288	33
05/13/1996	10:38:00	1.5286	33
05/13/1996	10:38:59	1.5288	33
05/13/1996	10:40:00	1.529	33
05/13/1996	10:40:00	1.5286	33
05/13/1996	10:41:59	1.529	33
05/13/1996	10:41:59	1.5292	33
05/13/1996	10:41:59	1.529	33
05/13/1996	10:47:00	1.529	33
05/13/1996	10:47:00	1.5288	33
05/13/1996	10:47:59	1.529	33
05/13/1996	10:47:59	1.5288	33
05/13/1996	10:47:59	1.5286	33
05/13/1996	10:47:59	1.529	33
05/13/1996	10:47:59	1.5292	33
05/13/1996	10:50:59	1.5294	33
05/13/1996	10:51:59	1.5296	33
05/13/1996	10:51:59	1.5298	33
05/13/1996	10:51:59	1.53	33
05/13/1996	10:53:00	1.53	33
05/13/1996	10:54:00	1.5302	33
05/13/1996	10:54:00	1.5304	33
05/13/1996	10:54:59	1.5306	33
05/13/1996	10:54:59	1.5308	33
05/13/1996	10:54:59	1.5306	33
05/13/1996	10:56:00	1.5308	33
05/13/1996	10:56:00	1.531	33
05/13/1996	10:56:00	1.5312	33
05/13/1996	10:57:00	1.5308	33
05/13/1996	10:57:00	1.531	33
05/13/1996	10:57:00	1.5308	33
05/13/1996	10:57:59	1.5306	33
05/13/1996	10:59:00	1.5308	33
05/13/1996	10:59:00	1.5304	33
05/13/1996	11:00:00	1.5306	33
05/13/1996	11:00:00	1.531	33
05/13/1996	11:00:59	1.5312	33
05/13/1996	11:00:59	1.531	33
05/13/1996	11:02:00	1.5312	33
05/13/1996	11:02:00	1.5308	33
05/13/1996	11:02:00	1.531	33
05/13/1996	11:03:00	1.5312	33
05/13/1996	11:03:00	1.5314	33
05/13/1996	11:03:59	1.5312	33
05/13/1996	11:03:59	1.5314	33
05/13/1996	11:03:59	1.5312	33
05/13/1996	11:03:59	1.5314	33
05/13/1996	11:04:59	1.5318	33
05/13/1996	11:04:59	1.5314	33
05/13/1996	11:04:59	1.5312	33
05/13/1996	11:04:59	1.5314	33
05/13/1996	11:06:00	1.5312	33
05/13/1996	11:06:00	1.531	33
05/13/1996	11:06:00	1.5314	33
05/13/1996	11:06:00	1.5316	33
05/13/1996	11:06:59	1.5314	33
05/13/1996	11:06:59	1.5312	33
05/13/1996	11:06:59	1.5314	33
05/13/1996	11:06:59	1.5316	33
05/13/1996	11:07:59	1.5318	33
05/13/1996	11:07:59	1.5316	33
05/13/1996	11:07:59	1.5318	33
05/13/1996	11:07:59	1.532	33
05/13/1996	11:07:59	1.5326	33
05/13/1996	11:09:00	1.5324	33
05/13/1996	11:09:00	1.5326	33
05/13/1996	11:09:00	1.5328	33
05/13/1996	11:09:00	1.533	33
05/13/1996	11:09:00	1.5328	33
05/13/1996	11:09:00	1.5326	33
05/13/1996	11:09:00	1.5328	33
05/13/1996	11:09:00	1.533	33
05/13/1996	11:09:00	1.5328	33
05/13/1996	11:09:00	1.533	33
05/13/1996	11:09:00	1.5332	33
05/13/1996	11:10:00	1.5334	33
05/13/1996	11:10:00	1.5338	33
05/13/1996	11:10:00	1.534	33
05/13/1996	11:10:00	1.5336	33
05/13/1996	11:10:00	1.5338	33
05/13/1996	11:10:00	1.534	33
05/13/1996	11:10:59	1.5342	33
05/13/1996	11:10:59	1.5344	33
05/13/1996	11:10:59	1.5348	33
05/13/1996	11:10:59	1.535	33
05/13/1996	11:10:59	1.5354	33
05/13/1996	11:10:59	1.5352	33
05/13/1996	11:10:59	1.5346	33
05/13/1996	11:10:59	1.5348	33
05/13/1996	11:12:00	1.5342	33
05/13/1996	11:12:00	1.5344	33
05/13/1996	11:12:00	1.5342	33
05/13/1996	11:12:00	1.534	33
05/13/1996	11:12:00	1.5346	33
05/13/1996	11:12:00	1.5348	33
05/13/1996	11:12:00	1.535	33
05/13/1996	11:13:00	1.5346	33
05/13/1996	11:13:00	1.5352	33
05/13/1996	11:13:00	1.536	33
05/13/1996	11:13:00	1.5366	33
05/13/1996	11:13:59	1.5364	33
05/13/1996	11:13:59	1.536	33
05/13/1996	11:13:59	1.5358	33
05/13/1996	11:13:59	1.536	33
05/13/1996	11:13:59	1.5358	33
05/13/1996	11:13:59	1.536	33
05/13/1996	11:15:00	1.5354	33
05/13/1996	11:15:00	1.535	33
05/13/1996	11:15:00	1.5354	33
05/13/1996	11:15:00	1.5356	33
05/13/1996	11:15:00	1.5358	33
05/13/1996	11:15:00	1.5356	33
05/13/1996	11:16:00	1.5354	33
05/13/1996	11:16:00	1.5356	33
05/13/1996	11:16:00	1.5354	33
05/13/1996	11:16:00	1.5356	33
05/13/1996	11:16:00	1.5354	33
05/13/1996	11:16:00	1.5358	33
05/13/1996	11:16:00	1.5356	33
05/13/1996	11:16:59	1.5354	33
05/13/1996	11:16:59	1.5356	33
05/13/1996	11:18:00	1.5358	33
05/13/1996	11:18:00	1.5356	33
05/13/1996	11:18:00	1.5354	33
05/13/1996	11:18:00	1.535	33
05/13/1996	11:18:00	1.5348	33
05/13/1996	11:18:00	1.5346	33
05/13/1996	11:18:00	1.5344	33
05/13/1996	11:19:00	1.5342	33
05/13/1996	11:19:00	1.5346	33
05/13/1996	11:19:00	1.5344	33
05/13/1996	11:19:00	1.5346	33
05/13/1996	11:19:00	1.5344	33
05/13/1996	11:19:59	1.534	33
05/13/1996	11:19:59	1.5338	33
05/13/1996	11:19:59	1.5336	33
05/13/1996	11:19:59	1.5334	33
05/13/1996	11:20:59	1.534	33
05/13/1996	11:20:59	1.5338	33
05/13/1996	11:22:00	1.534	33
05/13/1996	11:23:00	1.5344	33
05/13/1996	11:23:00	1.5342	33
05/13/1996	11:23:00	1.5346	33
05/13/1996	11:23:59	1.5338	33
05/13/1996	11:23:59	1.5334	33
05/13/1996	11:25:00	1.5336	33
05/13/1996	11:26:00	1.533	33
05/13/1996	11:26:59	1.5332	33
05/13/1996	11:26:59	1.533	33
05/13/1996	11:26:59	1.5332	33
05/13/1996	11:28:00	1.533	33
05/13/1996	11:28:00	1.5332	33
05/13/1996	11:28:00	1.533	33
05/13/1996	11:28:00	1.5328	33
05/13/1996	11:28:00	1.533	33
05/13/1996	11:28:00	1.5332	33
05/13/1996	11:28:00	1.5334	33
05/13/1996	11:29:00	1.5336	33
05/13/1996	11:29:00	1.5334	33
05/13/1996	11:29:59	1.533	33
05/13/1996	11:29:59	1.5334	33
05/13/1996	11:31:00	1.5332	33
05/13/1996	11:31:00	1.5334	33
05/13/1996	11:32:00	1.5332	33
05/13/1996	11:32:59	1.533	33
05/13/1996	11:34:00	1.5332	33
05/13/1996	11:35:00	1.533	33
05/13/1996	11:35:00	1.5328	33
05/13/1996	11:35:59	1.5326	33
05/13/1996	11:35:59	1.5328	33
05/13/1996	11:35:59	1.5326	33
05/13/1996	11:36:59	1.5328	33
05/13/1996	11:36:59	1.533	33
05/13/1996	11:36:59	1.5332	33
05/13/1996	11:36:59	1.533	33
05/13/1996	11:36:59	1.5328	33
05/13/1996	11:38:00	1.5332	33
05/13/1996	11:39:00	1.5336	33
05/13/1996	11:39:00	1.5332	33
05/13/1996	11:39:59	1.5334	33
05/13/1996	11:42:00	1.5336	33
05/13/1996	11:42:59	1.534	33
05/13/1996	11:44:00	1.5338	33
05/13/1996	11:48:59	1.5336	33
05/13/1996	11:48:59	1.5338	33
05/13/1996	11:51:59	1.534	33
05/13/1996	11:52:59	1.5338	33
05/13/1996	11:52:59	1.534	33
05/13/1996	11:52:59	1.5336	33
05/13/1996	11:55:00	1.5338	33
05/13/1996	11:55:59	1.534	33
05/13/1996	11:57:00	1.5338	33
05/13/1996	12:00:00	1.5338	33
05/13/1996	12:00:00	1.534	33
05/13/1996	12:01:00	1.5338	33
05/13/1996	12:04:00	1.534	33
05/13/1996	12:07:00	1.5338	33
05/13/1996	12:07:00	1.534	33
05/13/1996	12:07:00	1.5336	33
05/13/1996	12:10:00	1.5338	33
05/13/1996	12:10:00	1.5334	33
05/13/1996	12:10:00	1.5338	33
05/13/1996	12:10:00	1.5334	33
05/13/1996	12:11:00	1.5336	33
05/13/1996	12:11:00	1.5334	33
05/13/1996	12:11:59	1.5336	33
05/13/1996	12:13:00	1.5334	33
05/13/1996	12:17:00	1.5332	33
05/13/1996	12:17:00	1.5334	33
05/13/1996	12:17:00	1.5336	33
05/13/1996	12:20:00	1.5338	33
05/13/1996	12:20:59	1.5336	33
05/13/1996	12:21:59	1.5338	33
05/13/1996	12:26:00	1.5336	33
05/13/1996	12:27:00	1.5338	33
05/13/1996	12:27:59	1.5342	33
05/13/1996	12:36:59	1.5334	33
05/13/1996	12:36:59	1.5332	33
05/13/1996	12:37:59	1.5336	33
05/13/1996	12:39:00	1.5334	33
05/13/1996	12:42:00	1.5332	33
05/13/1996	12:43:00	1.533	33
05/13/1996	12:45:00	1.5336	33
05/13/1996	12:46:00	1.5338	33
05/13/1996	12:48:00	1.5332	33
05/13/1996	12:49:00	1.533	33
05/13/1996	12:53:00	1.5336	33
05/13/1996	12:56:59	1.5338	33
05/13/1996	13:01:00	1.5334	33
05/13/1996	13:04:00	1.533	33
05/13/1996	13:06:59	1.5336	33
05/13/1996	13:18:59	1.5336	33
05/13/1996	13:18:59	1.5332	33
05/13/1996	13:18:59	1.533	33
05/13/1996	13:18:59	1.5328	33
05/13/1996	13:18:59	1.5326	33
05/13/1996	13:19:59	1.5328	33
05/13/1996	13:21:00	1.5332	33
05/13/1996	13:21:59	1.534	33
05/13/1996	13:22:59	1.5342	33
05/13/1996	13:22:59	1.534	33
05/13/1996	13:24:00	1.5338	33
05/13/1996	13:24:00	1.534	33
05/13/1996	13:25:00	1.5338	33
05/13/1996	13:25:00	1.5336	33
05/13/1996	13:25:00	1.5338	33
05/13/1996	13:25:59	1.534	33
05/13/1996	13:25:59	1.5338	33
05/13/1996	13:25:59	1.534	33
05/13/1996	13:27:00	1.5336	33
05/13/1996	13:28:59	1.5338	33
05/13/1996	13:30:00	1.5334	33
05/13/1996	13:31:00	1.5336	33
05/13/1996	13:35:59	1.5334	33
05/13/1996	13:40:00	1.5338	33
05/13/1996	13:40:00	1.5336	33
05/13/1996	13:44:00	1.5338	33
05/13/1996	13:44:00	1.5334	33
05/13/1996	13:44:59	1.5336	33
05/13/1996	13:46:00	1.5334	33
05/13/1996	13:46:00	1.5332	33
05/13/1996	13:47:00	1.5334	33
05/13/1996	13:49:00	1.5336	33
05/13/1996	13:50:59	1.5334	33
05/13/1996	13:51:59	1.5336	33
05/13/1996	13:54:00	1.534	33
05/13/1996	13:54:00	1.5338	33
05/13/1996	13:54:59	1.5336	33
05/13/1996	13:56:00	1.5338	33
05/13/1996	13:57:59	1.5336	33
05/13/1996	13:57:59	1.5334	33
05/13/1996	13:59:00	1.5332	33
05/13/1996	13:59:00	1.533	33
05/13/1996	13:59:00	1.5332	33
05/13/1996	13:59:00	1.5334	33
05/13/1996	13:59:00	1.5332	33
05/13/1996	13:59:00	1.533	33
05/13/1996	13:59:00	1.5332	49
05/14/1996	15:17:00	1.5342	73
05/14/1996	15:36:00	1.5348	65
05/14/1996	15:43:00	1.5342	65
05/14/1996	16:22:59	1.535	65
05/14/1996	16:22:59	1.5362	65
05/14/1996	18:43:59	1.5358	65
05/14/1996	19:21:00	1.5342	65
05/14/1996	19:28:59	1.5344	65
05/14/1996	19:28:59	1.534	65
05/14/1996	23:32:00	1.534	65
05/14/1996	00:20:59	1.5358	65
05/14/1996	02:35:00	1.535	65
05/14/1996	03:33:00	1.5362	65
05/14/1996	03:33:59	1.537	65
05/14/1996	03:34:59	1.5374	65
05/14/1996	04:27:00	1.537	65
05/14/1996	05:16:00	1.5374	65
05/14/1996	05:16:00	1.5376	65
05/14/1996	05:16:00	1.538	65
05/14/1996	05:16:59	1.538	65
05/14/1996	05:19:00	1.538	65
05/14/1996	05:25:00	1.538	65
05/14/1996	06:01:59	1.5376	65
05/14/1996	06:01:59	1.538	65
05/14/1996	06:14:00	1.538	65
05/14/1996	06:32:00	1.537	65
05/14/1996	06:32:00	1.5366	65
05/14/1996	06:45:00	1.5382	81
05/14/1996	07:19:59	1.5368	41
05/14/1996	07:19:59	1.537	33
05/14/1996	07:19:59	1.5372	33
05/14/1996	07:19:59	1.5374	33
05/14/1996	07:19:59	1.5372	33
05/14/1996	07:19:59	1.537	33
05/14/1996	07:19:59	1.5376	33
05/14/1996	07:21:00	1.5372	33
05/14/1996	07:21:59	1.537	33
05/14/1996	07:22:59	1.5372	33
05/14/1996	07:22:59	1.5374	33
05/14/1996	07:22:59	1.5372	33
05/14/1996	07:22:59	1.5374	33
05/14/1996	07:24:00	1.5374	33
05/14/1996	07:24:00	1.5372	33
05/14/1996	07:24:00	1.5374	33
05/14/1996	07:25:00	1.5376	33
05/14/1996	07:25:00	1.5374	33
05/14/1996	07:25:00	1.5372	33
05/14/1996	07:27:00	1.537	33
05/14/1996	07:27:00	1.5368	33
05/14/1996	07:28:00	1.5366	33
05/14/1996	07:28:00	1.537	33
05/14/1996	07:31:00	1.5372	33
05/14/1996	07:31:00	1.537	33
05/14/1996	07:31:00	1.5368	33
05/14/1996	07:31:00	1.537	33
05/14/1996	07:31:00	1.5368	33
05/14/1996	07:31:00	1.5372	33
05/14/1996	07:31:59	1.5374	33
05/14/1996	07:31:59	1.5376	33
05/14/1996	07:33:00	1.5378	33
05/14/1996	07:33:00	1.5376	33
05/14/1996	07:33:00	1.5378	33
05/14/1996	07:34:00	1.538	33
05/14/1996	07:34:00	1.5386	33
05/14/1996	07:34:00	1.5384	33
05/14/1996	07:34:00	1.5386	33
05/14/1996	07:34:00	1.5388	33
05/14/1996	07:34:00	1.539	33
05/14/1996	07:34:00	1.5386	33
05/14/1996	07:34:00	1.5388	33
05/14/1996	07:34:59	1.539	33
05/14/1996	07:34:59	1.5392	33
05/14/1996	07:34:59	1.539	33
05/14/1996	07:34:59	1.5392	33
05/14/1996	07:34:59	1.539	33
05/14/1996	07:34:59	1.5394	33
05/14/1996	07:35:59	1.5396	33
05/14/1996	07:35:59	1.5398	33
05/14/1996	07:35:59	1.5396	33
05/14/1996	07:35:59	1.5394	33
05/14/1996	07:35:59	1.5398	33
05/14/1996	07:35:59	1.54	33
05/14/1996	07:35:59	1.5402	33
05/14/1996	07:35:59	1.5406	33
05/14/1996	07:37:00	1.5408	33
05/14/1996	07:37:00	1.5416	33
05/14/1996	07:37:00	1.542	33
05/14/1996	07:37:00	1.5418	33
05/14/1996	07:37:00	1.5416	33
05/14/1996	07:37:00	1.5414	33
05/14/1996	07:37:00	1.5414	33
05/14/1996	07:38:00	1.5416	33
05/14/1996	07:38:00	1.5418	33
05/14/1996	07:38:00	1.5416	33
05/14/1996	07:38:00	1.5414	33
05/14/1996	07:38:00	1.5412	33
05/14/1996	07:38:00	1.541	33
05/14/1996	07:38:00	1.5414	33
05/14/1996	07:38:59	1.5412	33
05/14/1996	07:38:59	1.5414	33
05/14/1996	07:38:59	1.5412	33
05/14/1996	07:38:59	1.5414	33
05/14/1996	07:38:59	1.5418	33
05/14/1996	07:38:59	1.5414	33
05/14/1996	07:40:00	1.5412	33
05/14/1996	07:40:00	1.5414	33
05/14/1996	07:40:00	1.5418	33
05/14/1996	07:40:00	1.542	33
05/14/1996	07:40:00	1.5416	33
05/14/1996	07:41:00	1.5414	33
05/14/1996	07:41:00	1.541	33
05/14/1996	07:41:00	1.5406	33
05/14/1996	07:41:00	1.541	33
05/14/1996	07:41:59	1.5412	33
05/14/1996	07:41:59	1.5414	33
05/14/1996	07:41:59	1.5412	33
05/14/1996	07:43:00	1.5414	33
05/14/1996	07:43:00	1.5416	33
05/14/1996	07:44:00	1.541	33
05/14/1996	07:44:59	1.5408	33
05/14/1996	07:44:59	1.5412	33
05/14/1996	07:46:00	1.541	33
05/14/1996	07:46:00	1.5414	33
05/14/1996	07:46:00	1.5412	33
05/14/1996	07:46:00	1.541	33
05/14/1996	07:46:00	1.5412	33
05/14/1996	07:46:00	1.5414	33
05/14/1996	07:46:00	1.5416	33
05/14/1996	07:47:00	1.5412	33
05/14/1996	07:47:00	1.5414	33
05/14/1996	07:47:00	1.5416	33
05/14/1996	07:47:00	1.5412	33
05/14/1996	07:47:59	1.5414	33
05/14/1996	07:47:59	1.5412	33
05/14/1996	07:47:59	1.541	33
05/14/1996	07:49:00	1.5408	33
05/14/1996	07:49:00	1.541	33
05/14/1996	07:49:00	1.5408	33
05/14/1996	07:49:00	1.541	33
05/14/1996	07:50:00	1.5408	33
05/14/1996	07:50:00	1.5406	33
05/14/1996	07:50:00	1.5408	33
05/14/1996	07:50:00	1.5404	33
05/14/1996	07:50:00	1.5402	33
05/14/1996	07:50:59	1.5404	33
05/14/1996	07:50:59	1.5402	33
05/14/1996	07:51:59	1.5404	33
05/14/1996	07:51:59	1.5402	33
05/14/1996	07:51:59	1.54	33
05/14/1996	07:51:59	1.5402	33
05/14/1996	07:51:59	1.5404	33
05/14/1996	07:53:00	1.5402	33
05/14/1996	07:53:00	1.54	33
05/14/1996	07:53:00	1.5402	33
05/14/1996	07:53:00	1.5404	33
05/14/1996	07:54:00	1.5406	33
05/14/1996	07:54:00	1.5404	33
05/14/1996	07:54:59	1.5402	33
05/14/1996	07:54:59	1.54	33
05/14/1996	07:56:00	1.5404	33
05/14/1996	07:56:00	1.5406	33
05/14/1996	07:57:00	1.5404	33
05/14/1996	07:57:00	1.5402	33
05/14/1996	07:57:00	1.5404	33
05/14/1996	07:57:00	1.5402	33
05/14/1996	07:57:59	1.5404	33
05/14/1996	07:59:00	1.5406	33
05/14/1996	08:00:00	1.5404	33
05/14/1996	08:00:00	1.5402	33
05/14/1996	08:00:59	1.54	33
05/14/1996	08:00:59	1.5402	33
05/14/1996	08:02:00	1.5404	33
05/14/1996	08:02:00	1.5402	33
05/14/1996	08:03:59	1.54	33
05/14/1996	08:03:59	1.5398	33
05/14/1996	08:04:59	1.5396	33
05/14/1996	08:04:59	1.54	33
05/14/1996	08:04:59	1.5396	33
05/14/1996	08:06:00	1.54	33
05/14/1996	08:06:00	1.5396	33
05/14/1996	08:06:59	1.5398	33
05/14/1996	08:06:59	1.54	33
05/14/1996	08:07:59	1.5396	33
05/14/1996	08:07:59	1.5398	33
05/14/1996	08:09:00	1.5396	33
05/14/1996	08:10:00	1.5394	33
05/14/1996	08:10:59	1.5392	33
05/14/1996	08:10:59	1.5394	33
05/14/1996	08:12:00	1.5396	33
05/14/1996	08:13:00	1.5392	33
05/14/1996	08:13:59	1.5394	33
05/14/1996	08:13:59	1.5396	33
05/14/1996	08:13:59	1.5394	33
05/14/1996	08:16:00	1.5396	33
05/14/1996	08:16:00	1.5398	33
05/14/1996	08:16:59	1.54	33
05/14/1996	08:18:00	1.5398	33
05/14/1996	08:18:00	1.5396	33
05/14/1996	08:18:00	1.5398	33
05/14/1996	08:19:00	1.54	33
05/14/1996	08:19:00	1.5398	33
05/14/1996	08:19:00	1.5396	33
05/14/1996	08:19:59	1.5398	33
05/14/1996	08:20:59	1.5394	33
05/14/1996	08:20:59	1.5396	33
05/14/1996	08:20:59	1.5394	33
05/14/1996	08:22:00	1.5392	33
05/14/1996	08:23:00	1.539	33
05/14/1996	08:23:59	1.5388	33
05/14/1996	08:23:59	1.539	33
05/14/1996	08:25:00	1.5388	33
05/14/1996	08:25:00	1.5386	33
05/14/1996	08:26:00	1.5384	33
05/14/1996	08:26:59	1.5382	33
05/14/1996	08:26:59	1.5384	33
05/14/1996	08:28:00	1.5382	33
05/14/1996	08:28:00	1.538	33
05/14/1996	08:28:00	1.5378	33
05/14/1996	08:28:00	1.538	33
05/14/1996	08:29:00	1.5378	33
05/14/1996	08:29:00	1.538	33
05/14/1996	08:29:00	1.5382	33
05/14/1996	08:29:00	1.538	33
05/14/1996	08:29:59	1.5384	33
05/14/1996	08:29:59	1.5382	33
05/14/1996	08:31:00	1.538	33
05/14/1996	08:31:00	1.5378	33
05/14/1996	08:31:00	1.538	33
05/14/1996	08:32:00	1.5378	33
05/14/1996	08:32:59	1.5378	33
05/14/1996	08:35:59	1.5382	33
05/14/1996	08:35:59	1.5384	33
05/14/1996	08:35:59	1.5382	33
05/14/1996	08:35:59	1.538	33
05/14/1996	08:36:59	1.5382	33
05/14/1996	08:36:59	1.538	33
05/14/1996	08:38:00	1.5378	33
05/14/1996	08:38:00	1.538	33
05/14/1996	08:38:00	1.5376	33
05/14/1996	08:41:00	1.5378	33
05/14/1996	08:41:00	1.538	33
05/14/1996	08:42:00	1.5378	33
05/14/1996	08:42:00	1.5376	33
05/14/1996	08:42:59	1.5374	33
05/14/1996	08:44:00	1.5376	33
05/14/1996	08:44:00	1.5378	33
05/14/1996	08:44:00	1.5374	33
05/14/1996	08:44:00	1.5376	33
05/14/1996	08:45:00	1.5374	33
05/14/1996	08:45:00	1.5372	33
05/14/1996	08:45:00	1.537	33
05/14/1996	08:45:59	1.5374	33
05/14/1996	08:45:59	1.5376	33
05/14/1996	08:45:59	1.5374	33
05/14/1996	08:45:59	1.5376	33
05/14/1996	08:45:59	1.5374	33
05/14/1996	08:45:59	1.5372	33
05/14/1996	08:47:00	1.537	33
05/14/1996	08:47:00	1.5376	33
05/14/1996	08:48:00	1.5372	33
05/14/1996	08:48:59	1.5372	33
05/14/1996	08:49:59	1.537	33
05/14/1996	08:49:59	1.5368	33
05/14/1996	08:49:59	1.5364	33
05/14/1996	08:49:59	1.5366	33
05/14/1996	08:49:59	1.5368	33
05/14/1996	08:51:00	1.5366	33
05/14/1996	08:51:00	1.5364	33
05/14/1996	08:51:00	1.5362	33
05/14/1996	08:51:59	1.536	33
05/14/1996	08:51:59	1.5362	33
05/14/1996	08:51:59	1.5364	33
05/14/1996	08:55:00	1.5362	33
05/14/1996	08:55:59	1.5366	33
05/14/1996	08:57:00	1.5364	33
05/14/1996	08:57:00	1.5362	33
05/14/1996	08:57:00	1.536	33
05/14/1996	08:57:00	1.5358	33
05/14/1996	08:57:00	1.5356	33
05/14/1996	08:57:00	1.5354	33
05/14/1996	08:58:00	1.536	33
05/14/1996	08:58:00	1.5358	33
05/14/1996	08:58:00	1.536	33
05/14/1996	08:58:00	1.5358	33
05/14/1996	08:58:00	1.5356	33
05/14/1996	08:58:59	1.5358	33
05/14/1996	08:58:59	1.536	33
05/14/1996	09:00:00	1.5358	33
05/14/1996	09:00:00	1.536	33
05/14/1996	09:01:00	1.5356	33
05/14/1996	09:01:00	1.5358	33
05/14/1996	09:01:59	1.5356	33
05/14/1996	09:01:59	1.536	33
05/14/1996	09:01:59	1.5356	33
05/14/1996	09:01:59	1.5354	33
05/14/1996	09:03:00	1.5356	33
05/14/1996	09:03:00	1.5358	33
05/14/1996	09:03:00	1.536	33
05/14/1996	09:03:00	1.5362	33
05/14/1996	09:03:00	1.5364	33
05/14/1996	09:04:00	1.5366	33
05/14/1996	09:04:59	1.5364	33
05/14/1996	09:05:59	1.5366	33
05/14/1996	09:05:59	1.5368	33
05/14/1996	09:08:00	1.5364	33
05/14/1996	09:08:59	1.5364	33
05/14/1996	09:08:59	1.5366	33
05/14/1996	09:08:59	1.536	33
05/14/1996	09:10:00	1.5362	33
05/14/1996	09:10:00	1.5364	33
05/14/1996	09:13:00	1.5366	33
05/14/1996	09:13:00	1.5368	33
05/14/1996	09:14:00	1.5364	33
05/14/1996	09:14:00	1.5362	33
05/14/1996	09:14:59	1.5366	33
05/14/1996	09:16:00	1.5364	33
05/14/1996	09:19:00	1.5362	33
05/14/1996	09:19:00	1.5364	33
05/14/1996	09:20:00	1.5368	33
05/14/1996	09:20:59	1.5366	33
05/14/1996	09:21:59	1.5364	33
05/14/1996	09:21:59	1.5366	33
05/14/1996	09:23:00	1.5364	33
05/14/1996	09:24:00	1.5362	33
05/14/1996	09:26:00	1.536	33
05/14/1996	09:26:00	1.5362	33
05/14/1996	09:27:00	1.536	33
05/14/1996	09:27:59	1.5362	33
05/14/1996	09:27:59	1.5364	33
05/14/1996	09:29:00	1.5362	33
05/14/1996	09:29:00	1.536	33
05/14/1996	09:30:00	1.5362	33
05/14/1996	09:30:00	1.536	33
05/14/1996	09:32:00	1.5366	33
05/14/1996	09:32:00	1.5368	33
05/14/1996	09:33:00	1.5372	33
05/14/1996	09:33:00	1.5374	33
05/14/1996	09:33:59	1.5372	33
05/14/1996	09:33:59	1.537	33
05/14/1996	09:34:59	1.5374	33
05/14/1996	09:34:59	1.5372	33
05/14/1996	09:36:00	1.537	33
05/14/1996	09:36:00	1.5374	33
05/14/1996	09:37:59	1.5372	33
05/14/1996	09:37:59	1.5374	33
05/14/1996	09:40:00	1.537	33
05/14/1996	09:40:00	1.5372	33
05/14/1996	09:40:59	1.5376	33
05/14/1996	09:42:00	1.5372	33
05/14/1996	09:43:00	1.537	33
05/14/1996	09:43:00	1.5368	33
05/14/1996	09:43:00	1.537	33
05/14/1996	09:43:00	1.5368	33
05/14/1996	09:45:00	1.5366	33
05/14/1996	09:45:00	1.5368	33
05/14/1996	09:46:59	1.5366	33
05/14/1996	09:49:59	1.5364	33
05/14/1996	09:49:59	1.536	33
05/14/1996	09:49:59	1.5362	33
05/14/1996	09:53:00	1.536	33
05/14/1996	09:53:59	1.5358	33
05/14/1996	09:53:59	1.536	33
05/14/1996	09:55:00	1.5362	33
05/14/1996	09:55:00	1.536	33
05/14/1996	09:55:00	1.5362	33
05/14/1996	09:56:59	1.5364	33
05/14/1996	09:56:59	1.5366	33
05/14/1996	09:58:00	1.5362	33
05/14/1996	09:59:00	1.536	33
05/14/1996	09:59:00	1.5358	33
05/14/1996	09:59:00	1.536	33
05/14/1996	09:59:59	1.5358	33
05/14/1996	10:01:00	1.536	33
05/14/1996	10:02:00	1.5362	33
05/14/1996	10:02:59	1.536	33
05/14/1996	10:04:00	1.5358	33
05/14/1996	10:04:00	1.536	33
05/14/1996	10:05:59	1.5358	33
05/14/1996	10:05:59	1.5356	33
05/14/1996	10:05:59	1.5354	33
05/14/1996	10:05:59	1.535	33
05/14/1996	10:06:59	1.5346	33
05/14/1996	10:06:59	1.5342	33
05/14/1996	10:06:59	1.5348	33
05/14/1996	10:06:59	1.5344	33
05/14/1996	10:06:59	1.5346	33
05/14/1996	10:08:00	1.5344	33
05/14/1996	10:08:00	1.5346	33
05/14/1996	10:08:00	1.5348	33
05/14/1996	10:08:00	1.5346	33
05/14/1996	10:09:59	1.5344	33
05/14/1996	10:09:59	1.534	33
05/14/1996	10:11:00	1.5342	33
05/14/1996	10:11:00	1.5344	33
05/14/1996	10:11:00	1.534	33
05/14/1996	10:12:00	1.5342	33
05/14/1996	10:12:59	1.534	33
05/14/1996	10:14:00	1.5342	33
05/14/1996	10:14:00	1.5338	33
05/14/1996	10:14:00	1.5336	33
05/14/1996	10:14:00	1.5332	33
05/14/1996	10:14:00	1.5336	33
05/14/1996	10:15:00	1.5334	33
05/14/1996	10:15:00	1.5332	33
05/14/1996	10:15:00	1.533	33
05/14/1996	10:15:00	1.5332	33
05/14/1996	10:15:00	1.533	33
05/14/1996	10:15:59	1.5332	33
05/14/1996	10:15:59	1.533	33
05/14/1996	10:15:59	1.5328	33
05/14/1996	10:15:59	1.5326	33
05/14/1996	10:15:59	1.5328	33
05/14/1996	10:15:59	1.533	33
05/14/1996	10:17:00	1.5332	33
05/14/1996	10:17:00	1.5334	33
05/14/1996	10:18:00	1.5344	33
05/14/1996	10:18:59	1.5342	33
05/14/1996	10:18:59	1.534	33
05/14/1996	10:18:59	1.5342	33
05/14/1996	10:19:59	1.534	33
05/14/1996	10:19:59	1.5342	33
05/14/1996	10:21:00	1.5344	33
05/14/1996	10:21:00	1.5346	33
05/14/1996	10:21:00	1.5348	33
05/14/1996	10:21:00	1.5346	33
05/14/1996	10:21:00	1.5348	33
05/14/1996	10:21:59	1.535	33
05/14/1996	10:24:00	1.5354	33
05/14/1996	10:24:00	1.5352	33
05/14/1996	10:24:00	1.535	33
05/14/1996	10:24:00	1.5348	33
05/14/1996	10:24:00	1.5346	33
05/14/1996	10:25:00	1.5348	33
05/14/1996	10:25:00	1.5344	33
05/14/1996	10:27:00	1.5346	33
05/14/1996	10:28:00	1.535	33
05/14/1996	10:28:00	1.5348	33
05/14/1996	10:31:59	1.5344	33
05/14/1996	10:33:00	1.5346	33
05/14/1996	10:33:00	1.5344	33
05/14/1996	10:34:59	1.5342	33
05/14/1996	10:34:59	1.534	33
05/14/1996	10:35:59	1.5346	33
05/14/1996	10:37:00	1.5348	33
05/14/1996	10:38:00	1.535	33
05/14/1996	10:38:00	1.5348	33
05/14/1996	10:38:59	1.5344	33
05/14/1996	10:40:00	1.5346	33
05/14/1996	10:41:59	1.5348	33
05/14/1996	10:43:00	1.535	33
05/14/1996	10:43:00	1.5352	33
05/14/1996	10:44:00	1.5354	33
05/14/1996	10:44:00	1.5352	33
05/14/1996	10:46:00	1.5354	33
05/14/1996	10:46:00	1.5352	33
05/14/1996	10:47:00	1.535	33
05/14/1996	10:47:59	1.5352	33
05/14/1996	10:47:59	1.535	33
05/14/1996	10:49:00	1.5348	33
05/14/1996	10:57:00	1.5352	33
05/14/1996	10:57:00	1.5354	33
05/14/1996	11:00:00	1.535	33
05/14/1996	11:02:00	1.5356	33
05/14/1996	11:03:00	1.5358	33
05/14/1996	11:03:00	1.5356	33
05/14/1996	11:03:00	1.5358	33
05/14/1996	11:04:59	1.5354	33
05/14/1996	11:06:59	1.5352	33
05/14/1996	11:10:00	1.535	33
05/14/1996	11:10:59	1.5352	33
05/14/1996	11:12:00	1.535	33
05/14/1996	11:13:00	1.5352	33
05/14/1996	11:13:59	1.535	33
05/14/1996	11:15:00	1.5352	33
05/14/1996	11:16:00	1.5348	33
05/14/1996	11:16:00	1.5346	33
05/14/1996	11:16:00	1.5348	33
05/14/1996	11:16:59	1.5346	33
05/14/1996	11:18:00	1.5348	33
05/14/1996	11:19:59	1.5346	33
05/14/1996	11:20:59	1.5348	33
05/14/1996	11:20:59	1.535	33
05/14/1996	11:23:59	1.5348	33
05/14/1996	11:23:59	1.5346	33
05/14/1996	11:25:00	1.5348	33
05/14/1996	11:26:59	1.535	33
05/14/1996	11:26:59	1.5352	33
05/14/1996	11:28:00	1.535	33
05/14/1996	11:29:59	1.5346	33
05/14/1996	11:35:59	1.5344	33
05/14/1996	11:42:00	1.535	33
05/14/1996	11:42:59	1.5352	33
05/14/1996	11:42:59	1.535	33
05/14/1996	11:44:00	1.5348	33
05/14/1996	11:44:00	1.535	33
05/14/1996	11:44:00	1.5346	33
05/14/1996	11:48:00	1.5344	33
05/14/1996	11:48:00	1.5346	33
05/14/1996	11:48:59	1.5344	33
05/14/1996	11:48:59	1.5342	33
05/14/1996	11:48:59	1.534	33
05/14/1996	11:52:59	1.5344	33
05/14/1996	11:55:00	1.5346	33
05/14/1996	11:58:59	1.535	33
05/14/1996	11:58:59	1.5352	33
05/14/1996	12:00:00	1.5354	33
05/14/1996	12:04:00	1.535	33
05/14/1996	12:04:59	1.5354	33
05/14/1996	12:04:59	1.5356	33
05/14/1996	12:07:00	1.5352	33
05/14/1996	12:08:00	1.5352	33
05/14/1996	12:11:59	1.5348	33
05/14/1996	12:11:59	1.5346	33
05/14/1996	12:13:00	1.5348	33
05/14/1996	12:13:00	1.5346	33
05/14/1996	12:14:00	1.5344	33
05/14/1996	12:14:59	1.5346	33
05/14/1996	12:24:59	1.5348	33
05/14/1996	12:26:00	1.535	33
05/14/1996	12:32:00	1.5344	33
05/14/1996	12:33:59	1.5346	33
05/14/1996	12:42:00	1.5346	33
05/14/1996	12:42:00	1.5348	33
05/14/1996	12:43:00	1.5346	33
05/14/1996	12:45:00	1.5348	33
05/14/1996	12:45:00	1.5346	33
05/14/1996	12:46:59	1.535	33
05/14/1996	12:49:00	1.5346	33
05/14/1996	13:04:00	1.5344	33
05/14/1996	13:04:00	1.5348	33
05/14/1996	13:05:00	1.535	33
05/14/1996	13:12:59	1.5352	33
05/14/1996	13:17:00	1.535	33
05/14/1996	13:19:59	1.5348	33
05/14/1996	13:21:59	1.535	33
05/14/1996	13:30:00	1.5354	33
05/14/1996	13:30:00	1.5352	33
05/14/1996	13:31:59	1.5356	33
05/14/1996	13:33:00	1.5352	33
05/14/1996	13:38:00	1.5354	33
05/14/1996	13:41:00	1.5352	33
05/14/1996	13:41:59	1.535	33
05/14/1996	13:43:00	1.5348	33
05/14/1996	13:44:59	1.535	33
05/14/1996	13:44:59	1.5352	33
05/14/1996	13:44:59	1.5348	33
05/14/1996	13:46:00	1.535	33
05/14/1996	13:47:59	1.5352	33
05/14/1996	13:49:00	1.535	33
05/14/1996	13:49:00	1.5348	33
05/14/1996	13:50:00	1.535	33
05/14/1996	13:50:59	1.5352	33
05/14/1996	13:51:59	1.535	33
05/14/1996	13:53:00	1.5348	33
05/14/1996	13:53:00	1.5346	33
05/14/1996	13:54:00	1.5348	33
05/14/1996	13:54:59	1.5346	33
05/14/1996	13:56:00	1.5346	33
05/14/1996	13:56:00	1.5344	33
05/14/1996	13:57:00	1.5342	33
05/14/1996	13:57:00	1.5344	33
05/14/1996	13:59:00	1.5348	33
05/14/1996	13:59:00	1.5346	33
05/14/1996	13:59:00	1.5344	33
05/14/1996	13:59:00	1.5342	33
05/14/1996	13:59:00	1.534	33
05/14/1996	14:00:00	1.5344	33
05/14/1996	14:00:00	1.5346	49
05/17/1996	22:11:00	1.5372	73
05/17/1996	22:44:59	1.5372	65
05/17/1996	23:10:00	1.537	65
05/17/1996	23:16:59	1.5374	65
05/17/1996	01:54:59	1.5382	65
05/17/1996	02:16:00	1.54	65
05/17/1996	02:19:00	1.5404	65
05/17/1996	02:19:00	1.5402	65
05/17/1996	02:41:00	1.5402	65
05/17/1996	02:45:59	1.54	65
05/17/1996	02:58:00	1.54	65
05/17/1996	03:14:00	1.54	65
05/17/1996	03:30:59	1.541	65
05/17/1996	03:37:59	1.5404	65
05/17/1996	03:37:59	1.541	65
05/17/1996	03:39:00	1.5414	65
05/17/1996	03:43:00	1.542	65
05/17/1996	03:43:59	1.5424	65
05/17/1996	03:46:59	1.5422	65
05/17/1996	04:05:00	1.5424	65
05/17/1996	04:28:59	1.5418	65
05/17/1996	04:31:59	1.5426	65
05/17/1996	04:34:59	1.5428	65
05/17/1996	04:38:59	1.543	65
05/17/1996	04:46:00	1.5434	65
05/17/1996	04:47:00	1.5434	65
05/17/1996	04:47:59	1.5438	65
05/17/1996	04:59:00	1.5428	65
05/17/1996	05:42:59	1.543	65
05/17/1996	05:51:59	1.543	65
05/17/1996	05:54:00	1.5436	65
05/17/1996	05:54:00	1.544	65
05/17/1996	05:55:59	1.544	65
05/17/1996	05:58:59	1.544	65
05/17/1996	06:01:59	1.544	65
05/17/1996	06:10:00	1.5444	65
05/17/1996	06:34:59	1.5446	65
05/17/1996	06:34:59	1.5448	65
05/17/1996	06:40:59	1.545	65
05/17/1996	06:46:00	1.5444	81
05/17/1996	07:19:59	1.5456	41
05/17/1996	07:19:59	1.5458	33
05/17/1996	07:19:59	1.5456	33
05/17/1996	07:19:59	1.5454	33
05/17/1996	07:21:00	1.5452	33
05/17/1996	07:21:59	1.545	33
05/17/1996	07:21:59	1.5452	33
05/17/1996	07:22:59	1.545	33
05/17/1996	07:22:59	1.5448	33
05/17/1996	07:22:59	1.5446	33
05/17/1996	07:22:59	1.5448	33
05/17/1996	07:24:00	1.5446	33
05/17/1996	07:25:00	1.5448	33
05/17/1996	07:25:00	1.545	33
05/17/1996	07:25:59	1.5448	33
05/17/1996	07:25:59	1.5446	33
05/17/1996	07:25:59	1.5448	33
05/17/1996	07:25:59	1.545	33
05/17/1996	07:27:00	1.5446	33
05/17/1996	07:27:00	1.5444	33
05/17/1996	07:28:00	1.5446	33
05/17/1996	07:28:00	1.5444	33
05/17/1996	07:28:59	1.5446	33
05/17/1996	07:28:59	1.5442	33
05/17/1996	07:28:59	1.544	33
05/17/1996	07:28:59	1.5438	33
05/17/1996	07:28:59	1.544	33
05/17/1996	07:30:00	1.5438	33
05/17/1996	07:31:00	1.5436	33
05/17/1996	07:31:00	1.5434	33
05/17/1996	07:31:59	1.5432	33
05/17/1996	07:31:59	1.543	33
05/17/1996	07:33:00	1.5428	33
05/17/1996	07:33:00	1.543	33
05/17/1996	07:33:00	1.5428	33
05/17/1996	07:33:00	1.543	33
05/17/1996	07:34:00	1.5428	33
05/17/1996	07:34:59	1.5426	33
05/17/1996	07:34:59	1.5424	33
05/17/1996	07:35:59	1.5428	33
05/17/1996	07:35:59	1.543	33
05/17/1996	07:37:00	1.5428	33
05/17/1996	07:38:59	1.543	33
05/17/1996	07:41:00	1.5432	33
05/17/1996	07:41:00	1.5434	33
05/17/1996	07:41:00	1.5432	33
05/17/1996	07:41:59	1.5434	33
05/17/1996	07:44:00	1.5436	33
05/17/1996	07:44:00	1.5434	33
05/17/1996	07:44:59	1.5436	33
05/17/1996	07:44:59	1.5434	33
05/17/1996	07:44:59	1.5436	33
05/17/1996	07:44:59	1.5434	33
05/17/1996	07:46:00	1.5432	33
05/17/1996	07:46:00	1.5434	33
05/17/1996	07:47:00	1.5432	33
05/17/1996	07:47:00	1.5434	33
05/17/1996	07:47:00	1.5432	33
05/17/1996	07:47:00	1.543	33
05/17/1996	07:47:59	1.5428	33
05/17/1996	07:47:59	1.543	33
05/17/1996	07:47:59	1.5428	33
05/17/1996	07:49:00	1.543	33
05/17/1996	07:49:00	1.5432	33
05/17/1996	07:49:00	1.543	33
05/17/1996	07:50:00	1.5428	33
05/17/1996	07:50:59	1.543	33
05/17/1996	07:50:59	1.5428	33
05/17/1996	07:53:00	1.543	33
05/17/1996	07:53:00	1.5432	33
05/17/1996	07:53:00	1.5428	33
05/17/1996	07:53:00	1.543	33
05/17/1996	07:54:00	1.543	33
05/17/1996	07:54:59	1.5428	33
05/17/1996	07:54:59	1.5426	33
05/17/1996	07:54:59	1.5428	33
05/17/1996	07:56:00	1.5426	33
05/17/1996	07:56:00	1.5424	33
05/17/1996	07:57:00	1.5426	33
05/17/1996	07:57:00	1.5428	33
05/17/1996	08:00:59	1.5426	33
05/17/1996	08:04:59	1.5428	33
05/17/1996	08:06:59	1.5426	33
05/17/1996	08:06:59	1.5424	33
05/17/1996	08:06:59	1.5426	33
05/17/1996	08:06:59	1.5428	33
05/17/1996	08:07:59	1.5426	33
05/17/1996	08:07:59	1.5424	33
05/17/1996	08:07:59	1.5422	33
05/17/1996	08:09:00	1.5426	33
05/17/1996	08:09:00	1.5428	33
05/17/1996	08:09:00	1.5426	33
05/17/1996	08:10:00	1.5424	33
05/17/1996	08:10:00	1.542	33
05/17/1996	08:10:59	1.5422	33
05/17/1996	08:10:59	1.5418	33
05/17/1996	08:10:59	1.542	33
05/17/1996	08:10:59	1.5418	33
05/17/1996	08:10:59	1.542	33
05/17/1996	08:12:00	1.5416	33
05/17/1996	08:12:00	1.5418	33
05/17/1996	08:12:00	1.542	33
05/17/1996	08:13:59	1.5418	33
05/17/1996	08:13:59	1.5414	33
05/17/1996	08:15:00	1.5418	33
05/17/1996	08:16:00	1.5416	33
05/17/1996	08:16:59	1.5418	33
05/17/1996	08:16:59	1.5416	33
05/17/1996	08:18:00	1.5418	33
05/17/1996	08:18:00	1.5416	33
05/17/1996	08:19:59	1.5418	33
05/17/1996	08:19:59	1.5414	33
05/17/1996	08:19:59	1.5416	33
05/17/1996	08:19:59	1.5418	33
05/17/1996	08:22:00	1.5416	33
05/17/1996	08:23:00	1.5418	33
05/17/1996	08:23:00	1.542	33
05/17/1996	08:23:59	1.5422	33
05/17/1996	08:23:59	1.5418	33
05/17/1996	08:23:59	1.5422	33
05/17/1996	08:25:00	1.542	33
05/17/1996	08:25:00	1.5418	33
05/17/1996	08:26:00	1.5416	33
05/17/1996	08:26:00	1.5418	33
05/17/1996	08:28:00	1.5422	33
05/17/1996	08:28:00	1.542	33
05/17/1996	08:29:00	1.5422	33
05/17/1996	08:29:00	1.542	33
05/17/1996	08:29:59	1.5424	33
05/17/1996	08:31:00	1.5422	33
05/17/1996	08:31:00	1.542	33
05/17/1996	08:32:00	1.5422	33
05/17/1996	08:34:00	1.542	33
05/17/1996	08:34:00	1.5424	33
05/17/1996	08:35:59	1.5422	33
05/17/1996	08:36:59	1.5424	33
05/17/1996	08:36:59	1.5426	33
05/17/1996	08:36:59	1.5424	33
05/17/1996	08:39:59	1.5426	33
05/17/1996	08:41:00	1.5426	33
05/17/1996	08:42:59	1.5424	33
05/17/1996	08:42:59	1.5426	33
05/17/1996	08:45:00	1.5428	33
05/17/1996	08:45:00	1.543	33
05/17/1996	08:45:59	1.5432	33
05/17/1996	08:45:59	1.543	33
05/17/1996	08:47:00	1.5428	33
05/17/1996	08:48:00	1.543	33
05/17/1996	08:48:59	1.5428	33
05/17/1996	08:48:59	1.543	33
05/17/1996	08:51:59	1.5432	33
05/17/1996	08:52:59	1.5434	33
05/17/1996	08:52:59	1.5432	33
05/17/1996	08:52:59	1.543	33
05/17/1996	08:54:00	1.5428	33
05/17/1996	08:55:59	1.5432	33
05/17/1996	08:55:59	1.543	33
05/17/1996	09:01:00	1.5428	33
05/17/1996	09:03:00	1.543	33
05/17/1996	09:04:00	1.5428	33
05/17/1996	09:04:00	1.543	33
05/17/1996	09:04:00	1.5432	33
05/17/1996	09:04:00	1.5434	33
05/17/1996	09:04:59	1.5434	33
05/17/1996	09:05:59	1.5434	33
05/17/1996	09:07:00	1.543	33
05/17/1996	09:08:00	1.5432	33
05/17/1996	09:11:00	1.5432	33
05/17/1996	09:13:00	1.5432	33
05/17/1996	09:14:00	1.543	33
05/17/1996	09:14:00	1.5432	33
05/17/1996	09:17:59	1.5434	33
05/17/1996	09:17:59	1.5432	33
05/17/1996	09:17:59	1.543	33
05/17/1996	09:19:00	1.5428	33
05/17/1996	09:20:00	1.5426	33
05/17/1996	09:20:00	1.5428	33
05/17/1996	09:20:00	1.5426	33
05/17/1996	09:21:59	1.5428	33
05/17/1996	09:21:59	1.543	33
05/17/1996	09:24:00	1.5428	33
05/17/1996	09:24:00	1.543	33
05/17/1996	09:24:59	1.5428	33
05/17/1996	09:27:59	1.543	33
05/17/1996	09:27:59	1.5432	33
05/17/1996	09:29:00	1.543	33
05/17/1996	09:34:59	1.543	33
05/17/1996	09:37:59	1.543	33
05/17/1996	09:43:00	1.5436	33
05/17/1996	09:45:00	1.5438	33
05/17/1996	09:46:00	1.544	33
05/17/1996	09:46:59	1.5438	33
05/17/1996	09:46:59	1.544	33
05/17/1996	09:49:00	1.5442	33
05/17/1996	09:49:59	1.544	33
05/17/1996	09:50:59	1.5446	33
05/17/1996	09:50:59	1.5442	33
05/17/1996	09:52:00	1.5444	33
05/17/1996	09:53:00	1.544	33
05/17/1996	09:53:00	1.5444	33
05/17/1996	09:53:00	1.5442	33
05/17/1996	09:55:00	1.5444	33
05/17/1996	09:56:00	1.5446	33
05/17/1996	09:56:00	1.5442	33
05/17/1996	09:58:00	1.5444	33
05/17/1996	09:59:00	1.5446	33
05/17/1996	10:01:00	1.5444	33
05/17/1996	10:02:00	1.5448	33
05/17/1996	10:02:00	1.545	33
05/17/1996	10:02:59	1.5444	33
05/17/1996	10:09:00	1.5444	33
05/17/1996	10:09:59	1.5448	33
05/17/1996	10:11:00	1.5444	33
05/17/1996	10:11:00	1.5446	33
05/17/1996	10:14:00	1.5444	33
05/17/1996	10:15:00	1.5448	33
05/17/1996	10:15:59	1.545	33
05/17/1996	10:17:00	1.5452	33
05/17/1996	10:17:00	1.545	33
05/17/1996	10:18:00	1.5454	33
05/17/1996	10:18:59	1.5452	33
05/17/1996	10:19:59	1.545	33
05/17/1996	10:21:00	1.5444	33
05/17/1996	10:21:00	1.5446	33
05/17/1996	10:21:00	1.5448	33
05/17/1996	10:21:00	1.545	33
05/17/1996	10:21:59	1.5448	33
05/17/1996	10:21:59	1.545	33
05/17/1996	10:24:00	1.5448	33
05/17/1996	10:24:00	1.545	33
05/17/1996	10:24:00	1.5452	33
05/17/1996	10:24:00	1.545	33
05/17/1996	10:25:00	1.5448	33
05/17/1996	10:25:00	1.5446	33
05/17/1996	10:25:59	1.5448	33
05/17/1996	10:27:00	1.5452	33
05/17/1996	10:27:00	1.545	33
05/17/1996	10:28:00	1.545	33
05/17/1996	10:28:59	1.5452	33
05/17/1996	10:28:59	1.545	33
05/17/1996	10:28:59	1.5448	33
05/17/1996	10:31:59	1.5444	33
05/17/1996	10:33:00	1.5442	33
05/17/1996	10:33:00	1.544	33
05/17/1996	10:34:00	1.5438	33
05/17/1996	10:34:59	1.5436	33
05/17/1996	10:35:59	1.5438	33
05/17/1996	10:37:00	1.5436	33
05/17/1996	10:38:59	1.5436	33
05/17/1996	10:41:00	1.5438	33
05/17/1996	10:41:00	1.5436	33
05/17/1996	10:41:59	1.5434	33
05/17/1996	10:44:59	1.5432	33
05/17/1996	10:46:00	1.5434	33
05/17/1996	10:46:00	1.5436	33
05/17/1996	10:47:00	1.5438	33
05/17/1996	10:47:59	1.544	33
05/17/1996	10:50:00	1.5442	33
05/17/1996	10:53:00	1.5444	33
05/17/1996	10:54:59	1.5442	33
05/17/1996	11:00:59	1.544	33
05/17/1996	11:02:00	1.5444	33
05/17/1996	11:03:59	1.5446	33
05/17/1996	11:03:59	1.5442	33
05/17/1996	11:06:00	1.5444	33
05/17/1996	11:06:59	1.544	33
05/17/1996	11:06:59	1.5442	33
05/17/1996	11:07:59	1.5446	33
05/17/1996	11:07:59	1.5444	33
05/17/1996	11:10:59	1.5446	33
05/17/1996	11:10:59	1.5442	33
05/17/1996	11:12:00	1.544	33
05/17/1996	11:15:00	1.5442	33
05/17/1996	11:15:00	1.544	33
05/17/1996	11:22:00	1.5442	33
05/17/1996	11:29:00	1.5448	33
05/17/1996	11:31:00	1.5442	33
05/17/1996	11:35:00	1.5446	33
05/17/1996	11:38:00	1.5448	33
05/17/1996	11:39:59	1.545	33
05/17/1996	11:42:59	1.5452	33
05/17/1996	11:42:59	1.5454	33
05/17/1996	11:42:59	1.5456	33
05/17/1996	11:44:00	1.545	33
05/17/1996	11:45:59	1.5446	33
05/17/1996	11:47:00	1.5444	33
05/17/1996	11:48:00	1.5442	33
05/17/1996	11:51:00	1.5442	33
05/17/1996	11:51:59	1.544	33
05/17/1996	11:51:59	1.5438	33
05/17/1996	11:54:00	1.5438	33
05/17/1996	11:55:59	1.5434	33
05/17/1996	11:57:00	1.5438	33
05/17/1996	12:00:00	1.5434	33
05/17/1996	12:00:00	1.543	33
05/17/1996	12:00:00	1.5426	33
05/17/1996	12:01:00	1.543	33
05/17/1996	12:03:00	1.5436	33
05/17/1996	12:07:00	1.5438	33
05/17/1996	12:08:00	1.5436	33
05/17/1996	12:08:59	1.5434	33
05/17/1996	12:10:00	1.5436	33
05/17/1996	12:10:00	1.5438	33
05/17/1996	12:10:00	1.5436	33
05/17/1996	12:10:00	1.5438	33
05/17/1996	12:11:59	1.5436	33
05/17/1996	12:14:00	1.5434	33
05/17/1996	12:16:00	1.5432	33
05/17/1996	12:20:00	1.543	33
05/17/1996	12:21:59	1.5428	33
05/17/1996	12:21:59	1.5432	33
05/17/1996	12:21:59	1.543	33
05/17/1996	12:23:00	1.5434	33
05/17/1996	12:26:00	1.5436	33
05/17/1996	12:29:00	1.5432	33
05/17/1996	12:36:00	1.5434	33
05/17/1996	12:40:00	1.544	33
05/17/1996	12:46:00	1.5442	33
05/17/1996	12:56:59	1.5438	33
05/17/1996	12:59:00	1.5436	33
05/17/1996	12:59:59	1.544	33
05/17/1996	13:05:00	1.544	33
05/17/1996	13:12:00	1.5438	33
05/17/1996	13:25:59	1.5432	33
05/17/1996	13:31:00	1.5434	33
05/17/1996	13:34:59	1.5436	33
05/17/1996	13:40:00	1.5432	33
05/17/1996	13:40:00	1.543	33
05/17/1996	13:41:00	1.5428	33
05/17/1996	13:46:00	1.543	33
05/17/1996	13:46:00	1.5428	33
05/17/1996	13:47:00	1.543	33
05/17/1996	13:47:59	1.5432	33
05/17/1996	13:47:59	1.5434	33
05/17/1996	13:47:59	1.5432	33
05/17/1996	13:47:59	1.5434	33
05/17/1996	13:47:59	1.5432	33
05/17/1996	13:49:00	1.543	33
05/17/1996	13:50:00	1.5432	33
05/17/1996	13:50:59	1.543	33
05/17/1996	13:51:59	1.5428	33
05/17/1996	13:53:00	1.5428	33
05/17/1996	13:53:00	1.5426	33
05/17/1996	13:53:00	1.5428	33
05/17/1996	13:54:00	1.5424	33
05/17/1996	13:54:00	1.5426	33
05/17/1996	13:54:00	1.5424	33
05/17/1996	13:54:59	1.5426	33
05/17/1996	13:54:59	1.5424	33
05/17/1996	13:57:59	1.5426	33
05/17/1996	13:57:59	1.5424	33
05/17/1996	13:59:00	1.5426	33
05/17/1996	13:59:00	1.5428	33
05/17/1996	13:59:00	1.543	33
05/17/1996	13:59:00	1.5432	33
05/17/1996	13:59:00	1.543	33
05/17/1996	14:00:00	1.5432	49
05/18/1996	15:07:00	1.5432	73
05/18/1996	19:25:59	1.543	65
05/18/1996	01:43:00	1.5438	65
05/18/1996	02:42:59	1.5458	65
05/18/1996	02:42:59	1.546	65
05/18/1996	02:57:00	1.5466	65
05/18/1996	02:58:59	1.5458	65
05/18/1996	03:01:00	1.5466	65
05/18/1996	03:04:00	1.5476	65
05/18/1996	03:04:59	1.5476	65
05/18/1996	03:07:00	1.5478	65
05/18/1996	03:07:00	1.548	65
05/18/1996	03:10:00	1.547	65
05/18/1996	03:11:00	1.548	65
05/18/1996	03:11:00	1.5482	65
05/18/1996	03:19:00	1.548	65
05/18/1996	03:20:00	1.548	65
05/18/1996	03:20:59	1.547	65
05/18/1996	03:30:00	1.547	65
05/18/1996	03:52:00	1.5462	65
05/18/1996	05:31:00	1.546	65
05/18/1996	06:08:59	1.5458	65
05/18/1996	06:27:59	1.5458	65
05/18/1996	06:33:00	1.5458	65
05/18/1996	06:43:00	1.5454	65
05/18/1996	06:49:00	1.5464	81
05/18/1996	07:19:59	1.545	41
05/18/1996	07:19:59	1.5452	33
05/18/1996	07:19:59	1.545	33
05/18/1996	07:19:59	1.5448	33
05/18/1996	07:21:00	1.545	33
05/18/1996	07:21:00	1.5452	33
05/18/1996	07:21:59	1.545	33
05/18/1996	07:22:59	1.5452	33
05/18/1996	07:24:00	1.545	33
05/18/1996	07:24:00	1.5448	33
05/18/1996	07:25:00	1.545	33
05/18/1996	07:25:00	1.5448	33
05/18/1996	07:25:00	1.5446	33
05/18/1996	07:25:59	1.5444	33
05/18/1996	07:25:59	1.5446	33
05/18/1996	07:25:59	1.5444	33
05/18/1996	07:25:59	1.5446	33
05/18/1996	07:25:59	1.5444	33
05/18/1996	07:25:59	1.5446	33
05/18/1996	07:25:59	1.5448	33
05/18/1996	07:27:00	1.5446	33
05/18/1996	07:27:00	1.5448	33
05/18/1996	07:28:00	1.5446	33
05/18/1996	07:30:00	1.5448	33
05/18/1996	07:31:00	1.545	33
05/18/1996	07:31:00	1.5452	33
05/18/1996	07:31:00	1.5454	33
05/18/1996	07:31:00	1.5452	33
05/18/1996	07:31:59	1.545	33
05/18/1996	07:33:00	1.5448	33
05/18/1996	07:33:00	1.5438	33
05/18/1996	07:34:00	1.5436	33
05/18/1996	07:34:00	1.5432	33
05/18/1996	07:34:00	1.543	33
05/18/1996	07:34:00	1.5428	33
05/18/1996	07:34:59	1.543	33
05/18/1996	07:34:59	1.5432	33
05/18/1996	07:34:59	1.5434	33
05/18/1996	07:34:59	1.5432	33
05/18/1996	07:34:59	1.5434	33
05/18/1996	07:37:00	1.5432	33
05/18/1996	07:37:00	1.543	33
05/18/1996	07:37:00	1.5432	33
05/18/1996	07:37:00	1.543	33
05/18/1996	07:38:59	1.5432	33
05/18/1996	07:38:59	1.5434	33
05/18/1996	07:40:00	1.5432	33
05/18/1996	07:40:00	1.5434	33
05/18/1996	07:40:00	1.5436	33
05/18/1996	07:41:00	1.5434	33
05/18/1996	07:41:59	1.5432	33
05/18/1996	07:41:59	1.543	33
05/18/1996	07:43:00	1.5432	33
05/18/1996	07:43:00	1.543	33
05/18/1996	07:44:00	1.5428	33
05/18/1996	07:44:00	1.5426	33
05/18/1996	07:44:00	1.5424	33
05/18/1996	07:44:00	1.5426	33
05/18/1996	07:44:59	1.5428	33
05/18/1996	07:44:59	1.5426	33
05/18/1996	07:47:00	1.5424	33
05/18/1996	07:47:59	1.5428	33
05/18/1996	07:49:00	1.543	33
05/18/1996	07:50:00	1.5432	33
05/18/1996	07:50:59	1.5428	33
05/18/1996	07:50:59	1.5426	33
05/18/1996	07:53:00	1.5428	33
05/18/1996	07:53:00	1.5426	33
05/18/1996	07:53:00	1.543	33
05/18/1996	07:54:00	1.5428	33
05/18/1996	07:54:59	1.543	33
05/18/1996	07:54:59	1.5428	33
05/18/1996	07:54:59	1.5426	33
05/18/1996	07:54:59	1.5424	33
05/18/1996	07:54:59	1.5426	33
05/18/1996	07:54:59	1.5424	33
05/18/1996	07:56:00	1.5426	33
05/18/1996	07:56:00	1.5424	33
05/18/1996	07:57:00	1.5422	33
05/18/1996	07:57:00	1.5424	33
05/18/1996	07:57:00	1.5422	33
05/18/1996	07:57:59	1.542	33
05/18/1996	07:57:59	1.5418	33
05/18/1996	07:57:59	1.542	33
05/18/1996	07:59:00	1.5418	33
05/18/1996	07:59:00	1.5416	33
05/18/1996	08:00:00	1.5414	33
05/18/1996	08:00:00	1.5412	33
05/18/1996	08:00:00	1.5414	33
05/18/1996	08:00:00	1.541	33
05/18/1996	08:00:59	1.5416	33
05/18/1996	08:00:59	1.5418	33
05/18/1996	08:00:59	1.5424	33
05/18/1996	08:02:00	1.542	33
05/18/1996	08:02:00	1.5422	33
05/18/1996	08:02:00	1.5424	33
05/18/1996	08:03:00	1.5426	33
05/18/1996	08:03:00	1.5428	33
05/18/1996	08:03:59	1.5426	33
05/18/1996	08:03:59	1.5424	33
05/18/1996	08:03:59	1.5426	33
05/18/1996	08:03:59	1.5428	33
05/18/1996	08:04:59	1.543	33
05/18/1996	08:04:59	1.5428	33
05/18/1996	08:04:59	1.543	33
05/18/1996	08:06:00	1.5428	33
05/18/1996	08:06:00	1.543	33
05/18/1996	08:06:00	1.5432	33
05/18/1996	08:06:59	1.5428	33
05/18/1996	08:06:59	1.543	33
05/18/1996	08:06:59	1.5432	33
05/18/1996	08:07:59	1.543	33
05/18/1996	08:09:00	1.5434	33
05/18/1996	08:10:59	1.5436	33
05/18/1996	08:10:59	1.5434	33
05/18/1996	08:12:00	1.5436	33
05/18/1996	08:12:00	1.5434	33
05/18/1996	08:13:59	1.5432	33
05/18/1996	08:16:59	1.5436	33
05/18/1996	08:16:59	1.5438	33
05/18/1996	08:19:59	1.5436	33
05/18/1996	08:20:59	1.5438	33
05/18/1996	08:22:00	1.544	33
05/18/1996	08:22:00	1.5436	33
05/18/1996	08:23:59	1.544	33
05/18/1996	08:25:00	1.5442	33
05/18/1996	08:25:00	1.544	33
05/18/1996	08:25:00	1.5442	33
05/18/1996	08:26:00	1.5444	33
05/18/1996	08:26:00	1.5446	33
05/18/1996	08:26:00	1.5444	33
05/18/1996	08:26:00	1.5442	33
05/18/1996	08:26:00	1.544	33
05/18/1996	08:28:00	1.5442	33
05/18/1996	08:28:00	1.5438	33
05/18/1996	08:29:59	1.544	33
05/18/1996	08:31:00	1.5442	33
05/18/1996	08:32:00	1.5438	33
05/18/1996	08:32:00	1.544	33
05/18/1996	08:34:00	1.5442	33
05/18/1996	08:34:00	1.5444	33
05/18/1996	08:35:59	1.5442	33
05/18/1996	08:35:59	1.544	33
05/18/1996	08:38:00	1.5442	33
05/18/1996	08:39:59	1.544	33
05/18/1996	08:39:59	1.5442	33
05/18/1996	08:41:00	1.544	33
05/18/1996	08:42:00	1.5438	33
05/18/1996	08:44:00	1.5434	33
05/18/1996	08:45:00	1.5436	33
05/18/1996	08:45:00	1.5434	33
05/18/1996	08:45:00	1.5436	33
05/18/1996	08:45:00	1.5432	33
05/18/1996	08:47:00	1.5434	33
05/18/1996	08:48:59	1.5434	33
05/18/1996	08:49:59	1.543	33
05/18/1996	08:49:59	1.5426	33
05/18/1996	08:49:59	1.5428	33
05/18/1996	08:49:59	1.5426	33
05/18/1996	08:51:00	1.5428	33
05/18/1996	08:51:59	1.543	33
05/18/1996	08:52:59	1.5432	33
05/18/1996	08:52:59	1.543	33
05/18/1996	08:52:59	1.5428	33
05/18/1996	09:00:00	1.5432	33
05/18/1996	09:01:59	1.543	33
05/18/1996	09:04:00	1.5428	33
05/18/1996	09:07:00	1.5432	33
05/18/1996	09:08:00	1.543	33
05/18/1996	09:08:59	1.5432	33
05/18/1996	09:10:00	1.5434	33
05/18/1996	09:11:00	1.544	33
05/18/1996	09:11:00	1.5438	33
05/18/1996	09:11:00	1.5436	33
05/18/1996	09:11:59	1.5434	33
05/18/1996	09:13:00	1.5434	33
05/18/1996	09:14:00	1.5436	33
05/18/1996	09:16:00	1.5432	33
05/18/1996	09:17:00	1.543	33
05/18/1996	09:19:00	1.5432	33
05/18/1996	09:19:00	1.543	33
05/18/1996	09:19:00	1.5432	33
05/18/1996	09:19:00	1.5434	33
05/18/1996	09:19:00	1.5432	33
05/18/1996	09:23:00	1.543	33
05/18/1996	09:24:00	1.5432	33
05/18/1996	09:24:00	1.5428	33
05/18/1996	09:24:59	1.543	33
05/18/1996	09:24:59	1.5428	33
05/18/1996	09:26:00	1.543	33
05/18/1996	09:26:00	1.5432	33
05/18/1996	09:26:00	1.543	33
05/18/1996	09:26:00	1.5432	33
05/18/1996	09:26:00	1.543	33
05/18/1996	09:27:00	1.5432	33
05/18/1996	09:27:00	1.543	33
05/18/1996	09:27:00	1.5428	33
05/18/1996	09:29:00	1.543	33
05/18/1996	09:30:59	1.5428	33
05/18/1996	09:33:00	1.543	33
05/18/1996	09:33:00	1.5432	33
05/18/1996	09:33:59	1.543	33
05/18/1996	09:40:59	1.5428	33
05/18/1996	09:40:59	1.543	33
05/18/1996	09:42:00	1.5428	33
05/18/1996	09:42:00	1.543	33
05/18/1996	09:45:00	1.5432	33
05/18/1996	09:46:59	1.543	33
05/18/1996	09:49:00	1.5432	33
05/18/1996	09:49:59	1.543	33
05/18/1996	09:52:00	1.5428	33
05/18/1996	09:52:00	1.543	33
05/18/1996	09:53:59	1.5432	33
05/18/1996	09:56:00	1.543	33
05/18/1996	09:56:59	1.5428	33
05/18/1996	09:59:00	1.543	33
05/18/1996	09:59:59	1.5428	33
05/18/1996	10:02:59	1.5432	33
05/18/1996	10:05:00	1.543	33
05/18/1996	10:09:00	1.5434	33
05/18/1996	10:12:00	1.5436	33
05/18/1996	10:12:59	1.5434	33
05/18/1996	10:18:00	1.5432	33
05/18/1996	10:22:59	1.543	33
05/18/1996	10:34:00	1.5428	33
05/18/1996	10:34:00	1.543	33
05/18/1996	10:34:00	1.5428	33
05/18/1996	10:43:00	1.5428	33
05/18/1996	10:44:59	1.543	33
05/18/1996	10:47:00	1.5428	33
05/18/1996	10:47:59	1.543	33
05/18/1996	10:49:00	1.5428	33
05/18/1996	10:49:00	1.543	33
05/18/1996	10:50:00	1.5434	33
05/18/1996	10:54:00	1.5432	33
05/18/1996	10:54:59	1.5428	33
05/18/1996	10:57:59	1.5424	33
05/18/1996	10:59:00	1.5426	33
05/18/1996	11:06:00	1.5426	33
05/18/1996	11:07:59	1.543	33
05/18/1996	11:09:00	1.5432	33
05/18/1996	11:20:59	1.5432	33
05/18/1996	11:29:59	1.5434	33
05/18/1996	11:36:59	1.5436	33
05/18/1996	11:45:00	1.543	33
05/18/1996	11:45:59	1.5432	33
05/18/1996	11:45:59	1.5434	33
05/18/1996	11:51:59	1.5432	33
05/18/1996	11:55:00	1.5434	33
05/18/1996	11:58:59	1.5432	33
05/18/1996	12:08:00	1.5436	33
05/18/1996	12:08:59	1.5438	33
05/18/1996	12:08:59	1.544	33
05/18/1996	12:08:59	1.5442	33
05/18/1996	12:08:59	1.5444	33
05/18/1996	12:10:00	1.544	33
05/18/1996	12:11:59	1.5444	33
05/18/1996	12:13:00	1.5442	33
05/18/1996	12:13:00	1.5444	33
05/18/1996	12:16:00	1.544	33
05/18/1996	12:16:00	1.5438	33
05/18/1996	12:16:00	1.544	33
05/18/1996	12:20:59	1.5442	33
05/18/1996	12:21:59	1.5444	33
05/18/1996	12:21:59	1.545	33
05/18/1996	12:21:59	1.5446	33
05/18/1996	12:21:59	1.5448	33
05/18/1996	12:24:00	1.5444	33
05/18/1996	12:24:00	1.5442	33
05/18/1996	12:24:59	1.5446	33
05/18/1996	12:26:00	1.5444	33
05/18/1996	12:27:59	1.5442	33
05/18/1996	12:32:00	1.544	33
05/18/1996	12:33:00	1.5442	33
05/18/1996	12:40:00	1.5444	33
05/18/1996	12:46:59	1.5446	33
05/18/1996	12:48:00	1.5444	33
05/18/1996	12:49:00	1.5448	33
05/18/1996	12:49:00	1.545	33
05/18/1996	12:49:00	1.5446	33
05/18/1996	12:49:59	1.5444	33
05/18/1996	12:50:59	1.5446	33
05/18/1996	12:52:00	1.5448	33
05/18/1996	12:52:00	1.5446	33
05/18/1996	12:52:00	1.5444	33
05/18/1996	12:56:00	1.5442	33
05/18/1996	12:56:59	1.5444	33
05/18/1996	12:58:00	1.5442	33
05/18/1996	12:59:59	1.5444	33
05/18/1996	13:02:59	1.5442	33
05/18/1996	13:02:59	1.544	33
05/18/1996	13:05:00	1.5442	33
05/18/1996	13:08:00	1.5444	33
05/18/1996	13:11:00	1.5442	33
05/18/1996	13:12:59	1.5444	33
05/18/1996	13:15:00	1.5442	33
05/18/1996	13:19:59	1.5444	33
05/18/1996	13:19:59	1.5442	33
05/18/1996	13:28:59	1.5438	33
05/18/1996	13:28:59	1.5436	33
05/18/1996	13:28:59	1.5438	33
05/18/1996	13:30:00	1.544	33
05/18/1996	13:31:00	1.5438	33
05/18/1996	13:31:59	1.544	33
05/18/1996	13:34:00	1.5442	33
05/18/1996	13:37:00	1.5444	33
05/18/1996	13:38:59	1.5442	33
05/18/1996	13:43:00	1.5444	33
05/18/1996	13:44:00	1.5442	33
05/18/1996	13:44:59	1.5444	33
05/18/1996	13:49:00	1.5442	33
05/18/1996	13:49:00	1.5446	33
05/18/1996	13:50:00	1.5444	33
05/18/1996	13:50:59	1.5446	33
05/18/1996	13:53:00	1.5448	33
05/18/1996	13:53:00	1.5446	33
05/18/1996	13:56:00	1.5444	33
05/18/1996	13:57:00	1.5442	33
05/18/1996	13:59:00	1.5444	33
05/18/1996	13:59:00	1.5446	33
05/18/1996	13:59:00	1.5444	33
05/18/1996	13:59:00	1.5442	33
05/18/1996	13:59:00	1.5444	33
05/18/1996	13:59:00	1.5442	33
05/18/1996	13:59:00	1.5444	49
05/19/1996	16:59:00	1.5432	73
05/19/1996	17:42:59	1.5432	65
05/19/1996	17:42:59	1.543	65
05/19/1996	19:09:59	1.5428	65
05/19/1996	19:15:59	1.5428	65
05/19/1996	20:39:59	1.542	65
05/19/1996	22:33:00	1.5422	65
05/19/1996	23:10:59	1.5426	65
05/19/1996	23:29:00	1.543	65
05/19/1996	23:29:00	1.5426	65
05/19/1996	02:10:00	1.5434	65
05/19/1996	02:35:00	1.5432	65
05/19/1996	06:07:00	1.5434	65
05/19/1996	06:17:00	1.543	65
05/19/1996	06:24:59	1.5426	65
05/19/1996	06:46:00	1.5424	81
05/19/1996	07:19:59	1.5424	41
05/19/1996	07:19:59	1.5422	33
05/19/1996	07:19:59	1.5424	33
05/19/1996	07:19:59	1.5426	33
05/19/1996	07:21:00	1.5428	33
05/19/1996	07:21:00	1.5426	33
05/19/1996	07:21:00	1.5424	33
05/19/1996	07:21:59	1.5426	33
05/19/1996	07:21:59	1.5422	33
05/19/1996	07:21:59	1.5424	33
05/19/1996	07:22:59	1.5422	33
05/19/1996	07:22:59	1.542	33
05/19/1996	07:24:00	1.5422	33
05/19/1996	07:24:00	1.542	33
05/19/1996	07:24:00	1.5418	33
05/19/1996	07:25:00	1.5416	33
05/19/1996	07:25:00	1.5418	33
05/19/1996	07:25:00	1.5416	33
05/19/1996	07:25:59	1.5414	33
05/19/1996	07:25:59	1.541	33
05/19/1996	07:25:59	1.5412	33
05/19/1996	07:25:59	1.5414	33
05/19/1996	07:25:59	1.5416	33
05/19/1996	07:25:59	1.5418	33
05/19/1996	07:27:00	1.542	33
05/19/1996	07:28:00	1.5418	33
05/19/1996	07:28:00	1.5416	33
05/19/1996	07:28:59	1.5414	33
05/19/1996	07:28:59	1.5416	33
05/19/1996	07:28:59	1.5418	33
05/19/1996	07:30:00	1.542	33
05/19/1996	07:30:00	1.5422	33
05/19/1996	07:31:00	1.5424	33
05/19/1996	07:31:59	1.542	33
05/19/1996	07:33:00	1.5422	33
05/19/1996	07:33:00	1.5424	33
05/19/1996	07:33:00	1.5422	33
05/19/1996	07:34:00	1.5424	33
05/19/1996	07:34:00	1.5426	33
05/19/1996	07:34:59	1.5428	33
05/19/1996	07:35:59	1.543	33
05/19/1996	07:35:59	1.5428	33
05/19/1996	07:37:00	1.5426	33
05/19/1996	07:37:00	1.5428	33
05/19/1996	07:38:00	1.543	33
05/19/1996	07:38:00	1.5432	33
05/19/1996	07:38:00	1.543	33
05/19/1996	07:38:59	1.5432	33
05/19/1996	07:40:00	1.543	33
05/19/1996	07:41:00	1.5432	33
05/19/1996	07:43:00	1.543	33
05/19/1996	07:44:00	1.5432	33
05/19/1996	07:47:00	1.543	33
05/19/1996	07:47:00	1.5432	33
05/19/1996	07:47:00	1.5428	33
05/19/1996	07:47:00	1.5426	33
05/19/1996	07:47:59	1.5428	33
05/19/1996	07:50:59	1.543	33
05/19/1996	07:51:59	1.5432	33
05/19/1996	07:53:00	1.5432	33
05/19/1996	07:54:59	1.5434	33
05/19/1996	07:57:00	1.543	33
05/19/1996	07:57:59	1.5432	33
05/19/1996	07:57:59	1.543	33
05/19/1996	07:57:59	1.5434	33
05/19/1996	07:57:59	1.5436	33
05/19/1996	07:59:00	1.5434	33
05/19/1996	08:02:00	1.5432	33
05/19/1996	08:04:59	1.5436	33
05/19/1996	08:06:59	1.5436	33
05/19/1996	08:07:59	1.5432	33
05/19/1996	08:09:00	1.5434	33
05/19/1996	08:12:00	1.5432	33
05/19/1996	08:13:59	1.5434	33
05/19/1996	08:15:00	1.5436	33
05/19/1996	08:19:00	1.5438	33
05/19/1996	08:19:00	1.544	33
05/19/1996	08:19:00	1.5438	33
05/19/1996	08:19:59	1.5436	33
05/19/1996	08:20:59	1.5438	33
05/19/1996	08:22:00	1.5436	33
05/19/1996	08:22:00	1.5434	33
05/19/1996	08:28:00	1.5436	33
05/19/1996	08:29:00	1.5438	33
05/19/1996	08:31:00	1.544	33
05/19/1996	08:32:00	1.5438	33
05/19/1996	08:32:00	1.5436	33
05/19/1996	08:32:59	1.5434	33
05/19/1996	08:34:00	1.5436	33
05/19/1996	08:34:00	1.5434	33
05/19/1996	08:34:00	1.5432	33
05/19/1996	08:35:00	1.543	33
05/19/1996	08:35:00	1.5432	33
05/19/1996	08:35:59	1.543	33
05/19/1996	08:36:59	1.5432	33
05/19/1996	08:36:59	1.543	33
05/19/1996	08:36:59	1.5432	33
05/19/1996	08:41:00	1.5428	33
05/19/1996	08:41:00	1.543	33
05/19/1996	08:42:00	1.5432	33
05/19/1996	08:44:00	1.5434	33
05/19/1996	08:45:59	1.5434	33
05/19/1996	08:47:00	1.5432	33
05/19/1996	08:51:00	1.5436	33
05/19/1996	08:51:59	1.5438	33
05/19/1996	08:51:59	1.5436	33
05/19/1996	08:52:59	1.5442	33
05/19/1996	08:52:59	1.544	33
05/19/1996	08:57:00	1.5438	33
05/19/1996	08:58:00	1.544	33
05/19/1996	08:58:00	1.5438	33
05/19/1996	08:58:59	1.544	33
05/19/1996	08:58:59	1.5442	33
05/19/1996	08:58:59	1.5438	33
05/19/1996	09:00:00	1.544	33
05/19/1996	09:00:00	1.5442	33
05/19/1996	09:00:00	1.5444	33
05/19/1996	09:00:00	1.544	33
05/19/1996	09:00:00	1.5442	33
05/19/1996	09:00:00	1.544	33
05/19/1996	09:00:00	1.5442	33
05/19/1996	09:01:00	1.544	33
05/19/1996	09:01:00	1.5442	33
05/19/1996	09:03:00	1.5444	33
05/19/1996	09:04:00	1.5442	33
05/19/1996	09:05:59	1.544	33
05/19/1996	09:05:59	1.5442	33
05/19/1996	09:08:59	1.544	33
05/19/1996	09:11:00	1.5438	33
05/19/1996	09:13:00	1.544	33
05/19/1996	09:16:00	1.5438	33
05/19/1996	09:16:00	1.5436	33
05/19/1996	09:17:00	1.5438	33
05/19/1996	09:23:00	1.544	33
05/19/1996	09:24:00	1.5436	33
05/19/1996	09:24:59	1.5438	33
05/19/1996	09:24:59	1.5436	33
05/19/1996	09:26:00	1.5438	33
05/19/1996	09:27:00	1.5436	33
05/19/1996	09:27:59	1.544	33
05/19/1996	09:29:00	1.5442	33
05/19/1996	09:30:00	1.544	33
05/19/1996	09:30:00	1.5444	33
05/19/1996	09:30:00	1.5446	33
05/19/1996	09:32:00	1.5442	33
05/19/1996	09:33:59	1.544	33
05/19/1996	09:34:59	1.5442	33
05/19/1996	09:34:59	1.544	33
05/19/1996	09:36:00	1.5438	33
05/19/1996	09:36:59	1.5438	33
05/19/1996	09:39:00	1.5436	33
05/19/1996	09:40:59	1.5438	33
05/19/1996	09:42:00	1.5436	33
05/19/1996	09:43:59	1.5434	33
05/19/1996	09:45:00	1.5438	33
05/19/1996	09:46:59	1.5434	33
05/19/1996	09:48:00	1.5436	33
05/19/1996	09:49:59	1.5434	33
05/19/1996	09:50:59	1.5432	33
05/19/1996	09:52:00	1.543	33
05/19/1996	09:55:00	1.5436	33
05/19/1996	09:55:00	1.5434	33
05/19/1996	09:56:00	1.5432	33
05/19/1996	09:59:00	1.5432	33
05/19/1996	10:05:00	1.5428	33
05/19/1996	10:05:59	1.543	33
05/19/1996	10:06:59	1.5428	33
05/19/1996	10:08:00	1.5426	33
05/19/1996	10:08:00	1.5428	33
05/19/1996	10:09:00	1.543	33
05/19/1996	10:09:00	1.5428	33
05/19/1996	10:09:59	1.543	33
05/19/1996	10:12:59	1.5428	33
05/19/1996	10:15:00	1.543	33
05/19/1996	10:19:59	1.5432	33
05/19/1996	10:22:59	1.5432	33
05/19/1996	10:28:00	1.543	33
05/19/1996	10:31:59	1.5432	33
05/19/1996	10:34:00	1.543	33
05/19/1996	10:37:00	1.5434	33
05/19/1996	10:38:59	1.5436	33
05/19/1996	10:51:59	1.543	33
05/19/1996	10:57:00	1.5428	33
05/19/1996	10:57:00	1.5426	33
05/19/1996	10:57:00	1.5424	33
05/19/1996	10:57:59	1.5422	33
05/19/1996	10:57:59	1.5426	33
05/19/1996	11:00:59	1.5424	33
05/19/1996	11:03:59	1.5426	33
05/19/1996	11:03:59	1.5424	33
05/19/1996	11:12:00	1.5428	33
05/19/1996	11:23:59	1.543	33
05/19/1996	11:25:00	1.5432	33
05/19/1996	11:29:59	1.543	33
05/19/1996	11:34:00	1.5428	33
05/19/1996	11:38:00	1.543	33
05/19/1996	11:39:59	1.5428	33
05/19/1996	11:42:00	1.543	33
05/19/1996	11:42:00	1.5432	33
05/19/1996	11:51:00	1.5434	33
05/19/1996	11:54:00	1.5436	33
05/19/1996	11:55:00	1.544	33
05/19/1996	11:58:59	1.5438	33
05/19/1996	11:58:59	1.5436	33
05/19/1996	12:01:00	1.544	33
05/19/1996	12:03:00	1.5442	33
05/19/1996	12:03:00	1.544	33
05/19/1996	12:03:00	1.5442	33
05/19/1996	12:04:00	1.544	33
05/19/1996	12:04:00	1.5438	33
05/19/1996	12:04:59	1.5436	33
05/19/1996	12:05:59	1.5438	33
05/19/1996	12:10:00	1.5436	33
05/19/1996	12:10:00	1.5438	33
05/19/1996	12:13:00	1.5436	33
05/19/1996	12:27:00	1.5436	33
05/19/1996	12:33:59	1.543	33
05/19/1996	12:36:00	1.5432	33
05/19/1996	12:43:59	1.5434	33
05/19/1996	12:46:59	1.5434	33
05/19/1996	12:49:00	1.5436	33
05/19/1996	12:56:00	1.5434	33
05/19/1996	13:08:00	1.5436	33
05/19/1996	13:11:00	1.5434	33
05/19/1996	13:30:00	1.5436	33
05/19/1996	13:31:00	1.5434	33
05/19/1996	13:33:00	1.5436	33
05/19/1996	13:34:59	1.5434	33
05/19/1996	13:35:59	1.5436	33
05/19/1996	13:35:59	1.5434	33
05/19/1996	13:35:59	1.5436	33
05/19/1996	13:38:00	1.5438	33
05/19/1996	13:38:00	1.5436	33
05/19/1996	13:38:00	1.5438	33
05/19/1996	13:43:00	1.5436	33
05/19/1996	13:44:00	1.5438	33
05/19/1996	13:44:59	1.5436	33
05/19/1996	13:47:59	1.5438	33
05/19/1996	13:49:00	1.5436	33
05/19/1996	13:49:00	1.5438	33
05/19/1996	13:50:59	1.5436	33
05/19/1996	13:51:59	1.5438	33
05/19/1996	13:51:59	1.5434	33
05/19/1996	13:53:00	1.5438	33
05/19/1996	13:56:00	1.5436	33
05/19/1996	13:57:00	1.5438	33
05/19/1996	13:57:00	1.5436	33
05/19/1996	13:57:59	1.5438	33
05/19/1996	13:57:59	1.544	33
05/19/1996	13:59:00	1.5438	33
05/19/1996	13:59:00	1.5436	33
05/19/1996	13:59:00	1.5434	33
05/19/1996	13:59:00	1.5432	33
05/19/1996	13:59:00	1.543	33
05/19/1996	13:59:00	1.5426	33
05/19/1996	13:59:00	1.542	33
05/19/1996	13:59:00	1.5422	33
05/19/1996	13:59:00	1.5426	33
05/19/1996	13:59:00	1.5424	33
05/19/1996	13:59:00	1.5426	49
05/20/1996	14:58:59	1.543	73
05/20/1996	16:38:00	1.5422	65
05/20/1996	18:17:00	1.542	65
05/20/1996	20:45:59	1.542	65
05/20/1996	20:45:59	1.5414	65
05/20/1996	20:51:00	1.54	65
05/20/1996	20:55:59	1.5404	65
05/20/1996	21:24:59	1.5398	65
05/20/1996	21:30:59	1.54	65
05/20/1996	21:53:59	1.5398	65
05/20/1996	22:05:59	1.54	81
05/20/1996	07:19:59	1.5402	41
05/20/1996	07:19:59	1.54	33
05/20/1996	07:19:59	1.5402	33
05/20/1996	07:19:59	1.5404	33
05/20/1996	07:21:00	1.5402	33
05/20/1996	07:21:00	1.5404	33
05/20/1996	07:21:00	1.5402	33
05/20/1996	07:21:59	1.5404	33
05/20/1996	07:22:59	1.54	33
05/20/1996	07:22:59	1.5402	33
05/20/1996	07:24:00	1.54	33
05/20/1996	07:24:00	1.5398	33
05/20/1996	07:25:00	1.54	33
05/20/1996	07:25:00	1.5402	33
05/20/1996	07:25:00	1.54	33
05/20/1996	07:27:00	1.5396	33
05/20/1996	07:27:00	1.5398	33
05/20/1996	07:28:00	1.54	33
05/20/1996	07:28:00	1.5398	33
05/20/1996	07:28:59	1.5396	33
05/20/1996	07:30:00	1.5394	33
05/20/1996	07:30:00	1.5392	33
05/20/1996	07:30:00	1.5396	33
05/20/1996	07:31:00	1.5398	33
05/20/1996	07:33:00	1.54	33
05/20/1996	07:33:00	1.5398	33
05/20/1996	07:34:00	1.54	33
05/20/1996	07:34:59	1.5402	33
05/20/1996	07:35:59	1.5404	33
05/20/1996	07:37:00	1.5402	33
05/20/1996	07:38:59	1.5404	33
05/20/1996	07:38:59	1.5402	33
05/20/1996	07:40:00	1.5404	33
05/20/1996	07:41:00	1.5408	33
05/20/1996	07:41:00	1.541	33
05/20/1996	07:41:59	1.5408	33
05/20/1996	07:41:59	1.541	33
05/20/1996	07:43:00	1.541	33
05/20/1996	07:43:00	1.5412	33
05/20/1996	07:43:00	1.5408	33
05/20/1996	07:43:00	1.5406	33
05/20/1996	07:44:00	1.5408	33
05/20/1996	07:44:00	1.541	33
05/20/1996	07:44:00	1.5408	33
05/20/1996	07:44:59	1.5406	33
05/20/1996	07:47:59	1.5404	33
05/20/1996	07:47:59	1.5406	33
05/20/1996	07:47:59	1.5404	33
05/20/1996	07:49:00	1.5406	33
05/20/1996	07:51:59	1.5408	33
05/20/1996	07:51:59	1.5406	33
05/20/1996	07:53:00	1.5408	33
05/20/1996	07:53:00	1.5406	33
05/20/1996	07:54:00	1.5404	33
05/20/1996	07:56:00	1.5406	33
05/20/1996	07:59:00	1.5404	33
05/20/1996	08:00:59	1.5406	33
05/20/1996	08:00:59	1.5402	33
05/20/1996	08:03:59	1.54	33
05/20/1996	08:03:59	1.5402	33
05/20/1996	08:06:00	1.54	33
05/20/1996	08:06:59	1.5402	33
05/20/1996	08:06:59	1.5404	33
05/20/1996	08:10:00	1.5406	33
05/20/1996	08:13:59	1.5404	33
05/20/1996	08:16:59	1.5402	33
05/20/1996	08:19:00	1.5404	33
05/20/1996	08:19:00	1.5402	33
05/20/1996	08:20:59	1.5402	33
05/20/1996	08:23:59	1.5404	33
05/20/1996	08:26:59	1.5406	33
05/20/1996	08:29:59	1.5408	33
05/20/1996	08:35:00	1.541	33
05/20/1996	08:35:59	1.5408	33
05/20/1996	08:36:59	1.541	33
05/20/1996	08:39:00	1.5408	33
05/20/1996	08:39:59	1.541	33
05/20/1996	08:42:00	1.5408	33
05/20/1996	08:42:59	1.5406	33
05/20/1996	08:45:00	1.5408	33
05/20/1996	08:48:00	1.5406	33
05/20/1996	08:48:59	1.5408	33
05/20/1996	08:49:59	1.5406	33
05/20/1996	08:52:59	1.5404	33
05/20/1996	08:52:59	1.5406	33
05/20/1996	08:52:59	1.5408	33
05/20/1996	08:55:00	1.541	33
05/20/1996	08:57:00	1.5408	33
05/20/1996	08:58:00	1.5406	33
05/20/1996	08:58:59	1.5404	33
05/20/1996	09:01:00	1.5406	33
05/20/1996	09:01:00	1.5408	33
05/20/1996	09:01:59	1.5406	33
05/20/1996	09:04:59	1.5408	33
05/20/1996	09:05:59	1.5406	33
05/20/1996	09:07:00	1.5408	33
05/20/1996	09:08:59	1.541	33
05/20/1996	09:08:59	1.5408	33
05/20/1996	09:10:00	1.541	33
05/20/1996	09:10:00	1.5408	33
05/20/1996	09:10:00	1.541	33
05/20/1996	09:11:59	1.5412	33
05/20/1996	09:13:00	1.541	33
05/20/1996	09:17:00	1.5408	33
05/20/1996	09:20:00	1.5406	33
05/20/1996	09:20:00	1.5408	33
05/20/1996	09:21:59	1.5406	33
05/20/1996	09:21:59	1.5404	33
05/20/1996	09:27:00	1.5406	33
05/20/1996	09:29:00	1.541	33
05/20/1996	09:30:00	1.5412	33
05/20/1996	09:30:59	1.5416	33
05/20/1996	09:30:59	1.5418	33
05/20/1996	09:30:59	1.5416	33
05/20/1996	09:30:59	1.5418	33
05/20/1996	09:30:59	1.542	33
05/20/1996	09:32:00	1.5418	33
05/20/1996	09:32:00	1.5416	33
05/20/1996	09:32:00	1.5414	33
05/20/1996	09:32:00	1.5412	33
05/20/1996	09:33:00	1.5414	33
05/20/1996	09:33:00	1.5412	33
05/20/1996	09:33:00	1.541	33
05/20/1996	09:33:59	1.5408	33
05/20/1996	09:34:59	1.541	33
05/20/1996	09:36:00	1.5412	33
05/20/1996	09:36:59	1.541	33
05/20/1996	09:36:59	1.5408	33
05/20/1996	09:37:59	1.5406	33
05/20/1996	09:37:59	1.5408	33
05/20/1996	09:39:00	1.5406	33
05/20/1996	09:43:00	1.5408	33
05/20/1996	09:46:59	1.5406	33
05/20/1996	09:48:00	1.5404	33
05/20/1996	09:49:00	1.5406	33
05/20/1996	09:50:59	1.5404	33
05/20/1996	09:50:59	1.5402	33
05/20/1996	09:50:59	1.54	33
05/20/1996	09:50:59	1.5402	33
05/20/1996	09:52:00	1.54	33
05/20/1996	09:52:00	1.5404	33
05/20/1996	09:52:00	1.5406	33
05/20/1996	09:53:00	1.5404	33
05/20/1996	09:53:59	1.5408	33
05/20/1996	09:53:59	1.5404	33
05/20/1996	09:58:00	1.5406	33
05/20/1996	09:58:00	1.5408	33
05/20/1996	10:02:59	1.5406	33
05/20/1996	10:06:59	1.5408	33
05/20/1996	10:15:00	1.541	33
05/20/1996	10:21:00	1.5412	33
05/20/1996	10:21:59	1.541	33
05/20/1996	10:24:00	1.5412	33
05/20/1996	10:27:00	1.5414	33
05/20/1996	10:30:00	1.5418	33
05/20/1996	10:30:00	1.542	33
05/20/1996	10:30:00	1.5418	33
05/20/1996	10:31:00	1.5416	33
05/20/1996	10:37:00	1.5414	33
05/20/1996	10:43:00	1.5412	33
05/20/1996	10:43:00	1.5414	33
05/20/1996	10:54:59	1.5412	33
05/20/1996	11:07:59	1.5412	33
05/20/1996	11:10:59	1.5414	33
05/20/1996	11:19:59	1.5416	33
05/20/1996	11:20:59	1.541	33
05/20/1996	11:32:59	1.5416	33
05/20/1996	11:38:00	1.541	33
05/20/1996	11:41:00	1.5412	33
05/20/1996	11:41:00	1.541	33
05/20/1996	11:44:00	1.5408	33
05/20/1996	11:45:59	1.541	33
05/20/1996	11:55:00	1.5408	33
05/20/1996	11:55:59	1.541	33
05/20/1996	11:57:00	1.5406	33
05/20/1996	11:58:00	1.5404	33
05/20/1996	11:58:00	1.5402	33
05/20/1996	11:58:00	1.54	33
05/20/1996	11:58:59	1.5402	33
05/20/1996	12:00:00	1.54	33
05/20/1996	12:00:00	1.5398	33
05/20/1996	12:01:00	1.54	33
05/20/1996	12:01:59	1.5398	33
05/20/1996	12:01:59	1.5396	33
05/20/1996	12:01:59	1.5394	33
05/20/1996	12:03:00	1.5392	33
05/20/1996	12:03:00	1.539	33
05/20/1996	12:03:00	1.5394	33
05/20/1996	12:04:00	1.5388	33
05/20/1996	12:04:00	1.5386	33
05/20/1996	12:04:00	1.5384	33
05/20/1996	12:04:00	1.5386	33
05/20/1996	12:04:00	1.5384	33
05/20/1996	12:04:00	1.5382	33
05/20/1996	12:04:00	1.5384	33
05/20/1996	12:04:00	1.5382	33
05/20/1996	12:04:59	1.538	33
05/20/1996	12:04:59	1.5378	33
05/20/1996	12:04:59	1.5376	33
05/20/1996	12:04:59	1.5374	33
05/20/1996	12:04:59	1.537	33
05/20/1996	12:04:59	1.5368	33
05/20/1996	12:04:59	1.5366	33
05/20/1996	12:05:59	1.5364	33
05/20/1996	12:05:59	1.5362	33
05/20/1996	12:05:59	1.5364	33
05/20/1996	12:05:59	1.5366	33
05/20/1996	12:05:59	1.5368	33
05/20/1996	12:05:59	1.537	33
05/20/1996	12:05:59	1.5368	33
05/20/1996	12:07:00	1.537	33
05/20/1996	12:07:00	1.5368	33
05/20/1996	12:07:00	1.5366	33
05/20/1996	12:07:00	1.537	33
05/20/1996	12:07:00	1.5372	33
05/20/1996	12:08:00	1.537	33
05/20/1996	12:08:00	1.5368	33
05/20/1996	12:08:00	1.537	33
05/20/1996	12:08:00	1.5372	33
05/20/1996	12:08:59	1.5374	33
05/20/1996	12:10:00	1.5372	33
05/20/1996	12:10:00	1.537	33
05/20/1996	12:11:00	1.5368	33
05/20/1996	12:11:59	1.5372	33
05/20/1996	12:11:59	1.5374	33
05/20/1996	12:13:00	1.5376	33
05/20/1996	12:14:00	1.5378	33
05/20/1996	12:14:00	1.538	33
05/20/1996	12:14:00	1.5376	33
05/20/1996	12:14:00	1.5374	33
05/20/1996	12:16:00	1.5376	33
05/20/1996	12:16:00	1.5378	33
05/20/1996	12:17:00	1.538	33
05/20/1996	12:17:00	1.5378	33
05/20/1996	12:17:59	1.5376	33
05/20/1996	12:19:00	1.5378	33
05/20/1996	12:19:00	1.5374	33
05/20/1996	12:19:00	1.5376	33
05/20/1996	12:20:00	1.5374	33
05/20/1996	12:20:00	1.5372	33
05/20/1996	12:20:59	1.5374	33
05/20/1996	12:20:59	1.5376	33
05/20/1996	12:20:59	1.5372	33
05/20/1996	12:21:59	1.537	33
05/20/1996	12:23:00	1.5372	33
05/20/1996	12:23:00	1.537	33
05/20/1996	12:23:00	1.5368	33
05/20/1996	12:24:00	1.5366	33
05/20/1996	12:24:59	1.5372	33
05/20/1996	12:24:59	1.5374	33
05/20/1996	12:27:00	1.5376	33
05/20/1996	12:27:00	1.5378	33
05/20/1996	12:29:00	1.5378	33
05/20/1996	12:29:00	1.538	33
05/20/1996	12:29:00	1.538	33
05/20/1996	12:30:00	1.5378	33
05/20/1996	12:30:00	1.538	33
05/20/1996	12:30:59	1.5374	33
05/20/1996	12:32:00	1.5376	33
05/20/1996	12:33:59	1.5372	33
05/20/1996	12:33:59	1.5374	33
05/20/1996	12:36:00	1.5372	33
05/20/1996	12:36:59	1.5374	33
05/20/1996	12:36:59	1.5372	33
05/20/1996	12:37:59	1.5376	33
05/20/1996	12:39:00	1.5378	33
05/20/1996	12:42:00	1.5376	33
05/20/1996	12:49:00	1.5374	33
05/20/1996	12:50:59	1.5376	33
05/20/1996	12:53:00	1.5374	33
05/20/1996	12:55:00	1.5376	33
05/20/1996	13:02:59	1.5378	33
05/20/1996	13:04:00	1.5376	33
05/20/1996	13:05:59	1.5372	33
05/20/1996	13:06:59	1.5376	33
05/20/1996	13:08:00	1.5372	33
05/20/1996	13:09:59	1.5376	33
05/20/1996	13:11:00	1.538	33
05/20/1996	13:11:00	1.5382	33
05/20/1996	13:11:00	1.5384	33
05/20/1996	13:11:00	1.5382	33
05/20/1996	13:12:59	1.5376	33
05/20/1996	13:12:59	1.538	33
05/20/1996	13:12:59	1.5382	33
05/20/1996	13:14:00	1.538	33
05/20/1996	13:14:00	1.5382	33
05/20/1996	13:15:00	1.538	33
05/20/1996	13:15:59	1.5382	33
05/20/1996	13:21:00	1.5386	33
05/20/1996	13:21:59	1.5388	33
05/20/1996	13:25:00	1.5384	33
05/20/1996	13:28:59	1.5386	33
05/20/1996	13:31:59	1.5384	33
05/20/1996	13:34:00	1.5388	33
05/20/1996	13:34:00	1.539	33
05/20/1996	13:34:59	1.5392	33
05/20/1996	13:34:59	1.539	33
05/20/1996	13:35:59	1.5392	33
05/20/1996	13:35:59	1.5394	33
05/20/1996	13:38:00	1.5392	33
05/20/1996	13:40:00	1.5394	33
05/20/1996	13:40:00	1.5398	33
05/20/1996	13:41:00	1.5394	33
05/20/1996	13:43:00	1.5392	33
05/20/1996	13:43:00	1.5394	33
05/20/1996	13:44:59	1.5392	33
05/20/1996	13:44:59	1.539	33
05/20/1996	13:47:00	1.5388	33
05/20/1996	13:47:59	1.539	33
05/20/1996	13:49:00	1.5392	33
05/20/1996	13:50:00	1.539	33
05/20/1996	13:50:59	1.5392	33
05/20/1996	13:51:59	1.539	33
05/20/1996	13:51:59	1.5392	33
05/20/1996	13:51:59	1.539	33
05/20/1996	13:53:00	1.5388	33
05/20/1996	13:54:59	1.5386	33
05/20/1996	13:54:59	1.5388	33
05/20/1996	13:54:59	1.539	33
05/20/1996	13:57:00	1.5388	33
05/20/1996	13:59:00	1.5386	33
05/20/1996	13:59:00	1.538	33
05/20/1996	13:59:00	1.5382	33
05/20/1996	13:59:00	1.538	33
05/20/1996	13:59:00	1.5384	33
05/20/1996	13:59:00	1.5376	33
05/20/1996	13:59:00	1.5378	49
05/21/1996	15:14:00	1.5382	73
05/21/1996	16:41:59	1.5394	65
05/21/1996	02:04:59	1.5366	65
05/21/1996	02:04:59	1.5364	65
05/21/1996	03:00:00	1.5382	65
05/21/1996	03:46:00	1.5378	65
05/21/1996	03:48:00	1.538	65
05/21/1996	04:40:00	1.5386	65
05/21/1996	04:44:00	1.539	65
05/21/1996	04:50:59	1.5394	65
05/21/1996	05:12:00	1.5396	65
05/21/1996	05:13:00	1.54	65
05/21/1996	05:19:00	1.54	65
05/21/1996	06:04:00	1.5394	65
05/21/1996	06:14:59	1.5394	81
05/21/1996	07:19:59	1.5392	41
05/21/1996	07:19:59	1.5394	33
05/21/1996	07:19:59	1.5392	33
05/21/1996	07:21:00	1.5394	33
05/21/1996	07:21:00	1.5392	33
05/21/1996	07:21:00	1.5394	33
05/21/1996	07:21:59	1.5392	33
05/21/1996	07:21:59	1.5394	33
05/21/1996	07:22:59	1.5392	33
05/21/1996	07:22:59	1.5394	33
05/21/1996	07:25:00	1.5396	33
05/21/1996	07:25:00	1.5394	33
05/21/1996	07:25:59	1.5392	33
05/21/1996	07:27:00	1.5394	33
05/21/1996	07:34:59	1.5392	33
05/21/1996	07:34:59	1.5394	33
05/21/1996	07:35:59	1.5396	33
05/21/1996	07:35:59	1.5394	33
05/21/1996	07:38:00	1.5396	33
05/21/1996	07:38:00	1.5398	33
05/21/1996	07:38:00	1.54	33
05/21/1996	07:38:59	1.5396	33
05/21/1996	07:38:59	1.5398	33
05/21/1996	07:40:00	1.5402	33
05/21/1996	07:40:00	1.54	33
05/21/1996	07:40:00	1.5406	33
05/21/1996	07:40:00	1.5402	33
05/21/1996	07:41:00	1.5404	33
05/21/1996	07:41:00	1.5406	33
05/21/1996	07:41:00	1.5404	33
05/21/1996	07:41:59	1.5402	33
05/21/1996	07:41:59	1.5404	33
05/21/1996	07:43:00	1.5402	33
05/21/1996	07:43:00	1.54	33
05/21/1996	07:44:00	1.5398	33
05/21/1996	07:44:59	1.54	33
05/21/1996	07:47:00	1.5402	33
05/21/1996	07:47:00	1.5398	33
05/21/1996	07:49:00	1.5396	33
05/21/1996	07:50:00	1.5398	33
05/21/1996	07:50:00	1.5396	33
05/21/1996	07:50:00	1.5398	33
05/21/1996	07:50:00	1.54	33
05/21/1996	07:50:59	1.5396	33
05/21/1996	07:51:59	1.5398	33
05/21/1996	07:53:00	1.5396	33
05/21/1996	07:54:00	1.5398	33
05/21/1996	07:54:00	1.5396	33
05/21/1996	07:54:59	1.5398	33
05/21/1996	08:02:00	1.54	33
05/21/1996	08:04:59	1.5398	33
05/21/1996	08:10:59	1.5396	33
05/21/1996	08:13:00	1.5398	33
05/21/1996	08:16:00	1.5396	33
05/21/1996	08:16:00	1.5398	33
05/21/1996	08:16:59	1.5396	33
05/21/1996	08:16:59	1.5394	33
05/21/1996	08:18:00	1.539	33
05/21/1996	08:19:00	1.5392	33
05/21/1996	08:19:59	1.5396	33
05/21/1996	08:25:00	1.5394	33
05/21/1996	08:25:00	1.5392	33
05/21/1996	08:25:00	1.5394	33
05/21/1996	08:29:00	1.5392	33
05/21/1996	08:29:59	1.539	33
05/21/1996	08:29:59	1.5392	33
05/21/1996	08:31:00	1.539	33
05/21/1996	08:31:00	1.5388	33
05/21/1996	08:32:00	1.5392	33
05/21/1996	08:32:00	1.539	33
05/21/1996	08:32:00	1.5392	33
05/21/1996	08:36:59	1.5394	33
05/21/1996	08:39:00	1.5398	33
05/21/1996	08:39:00	1.5402	33
05/21/1996	08:39:59	1.5404	33
05/21/1996	08:42:00	1.5406	33
05/21/1996	08:42:59	1.5408	33
05/21/1996	08:42:59	1.5404	33
05/21/1996	08:44:00	1.5406	33
05/21/1996	08:45:00	1.5402	33
05/21/1996	08:47:00	1.5398	33
05/21/1996	08:48:00	1.54	33
05/21/1996	08:55:00	1.5398	33
05/21/1996	08:57:00	1.5396	33
05/21/1996	08:58:00	1.5396	33
05/21/1996	08:58:59	1.5394	33
05/21/1996	09:00:00	1.5396	33
05/21/1996	09:01:00	1.5394	33
05/21/1996	09:01:59	1.5392	33
05/21/1996	09:04:00	1.5396	33
05/21/1996	09:04:59	1.5392	33
05/21/1996	09:07:00	1.5394	33
05/21/1996	09:08:00	1.5392	33
05/21/1996	09:08:59	1.539	33
05/21/1996	09:08:59	1.5392	33
05/21/1996	09:17:59	1.539	33
05/21/1996	09:19:00	1.5388	33
05/21/1996	09:19:00	1.5386	33
05/21/1996	09:19:00	1.5388	33
05/21/1996	09:19:00	1.5386	33
05/21/1996	09:19:00	1.5388	33
05/21/1996	09:20:00	1.539	33
05/21/1996	09:20:00	1.5388	33
05/21/1996	09:20:59	1.5392	33
05/21/1996	09:20:59	1.5394	33
05/21/1996	09:21:59	1.5394	33
05/21/1996	09:21:59	1.539	33
05/21/1996	09:21:59	1.5392	33
05/21/1996	09:24:00	1.5394	33
05/21/1996	09:24:00	1.5392	33
05/21/1996	09:24:59	1.5392	33
05/21/1996	09:27:00	1.539	33
05/21/1996	09:30:59	1.5386	33
05/21/1996	09:30:59	1.5388	33
05/21/1996	09:33:00	1.539	33
05/21/1996	09:33:00	1.5388	33
05/21/1996	09:33:00	1.539	33
05/21/1996	09:34:59	1.5386	33
05/21/1996	09:36:00	1.5382	33
05/21/1996	09:36:00	1.5384	33
05/21/1996	09:36:59	1.5386	33
05/21/1996	09:40:00	1.539	33
05/21/1996	09:40:59	1.5388	33
05/21/1996	09:40:59	1.5386	33
05/21/1996	09:40:59	1.5384	33
05/21/1996	09:40:59	1.538	33
05/21/1996	09:42:00	1.5384	33
05/21/1996	09:42:00	1.5386	33
05/21/1996	09:43:00	1.5384	33
05/21/1996	09:43:00	1.5386	33
05/21/1996	09:45:00	1.5388	33
05/21/1996	09:46:00	1.539	33
05/21/1996	09:46:00	1.5392	33
05/21/1996	09:46:59	1.5394	33
05/21/1996	09:46:59	1.5396	33
05/21/1996	09:49:00	1.54	33
05/21/1996	09:49:59	1.54	33
05/21/1996	09:52:00	1.5402	33
05/21/1996	09:52:00	1.5404	33
05/21/1996	09:52:00	1.5402	33
05/21/1996	09:52:00	1.54	33
05/21/1996	09:53:59	1.5402	33
05/21/1996	09:53:59	1.5404	33
05/21/1996	09:53:59	1.5402	33
05/21/1996	09:53:59	1.5404	33
05/21/1996	09:55:00	1.5402	33
05/21/1996	09:55:00	1.54	33
05/21/1996	09:56:00	1.5402	33
05/21/1996	09:56:00	1.54	33
05/21/1996	09:56:00	1.5398	33
05/21/1996	09:56:59	1.5396	33
05/21/1996	09:58:00	1.5394	33
05/21/1996	09:58:00	1.5392	33
05/21/1996	09:58:00	1.5394	33
05/21/1996	09:59:59	1.5396	33
05/21/1996	10:02:00	1.5398	33
05/21/1996	10:04:00	1.5396	33
05/21/1996	10:05:59	1.5394	33
05/21/1996	10:06:59	1.5392	33
05/21/1996	10:08:00	1.539	33
05/21/1996	10:08:00	1.5388	33
05/21/1996	10:09:59	1.5386	33
05/21/1996	10:11:00	1.5388	33
05/21/1996	10:12:00	1.5386	33
05/21/1996	10:12:59	1.5382	33
05/21/1996	10:12:59	1.538	33
05/21/1996	10:12:59	1.5378	33
05/21/1996	10:15:00	1.5384	33
05/21/1996	10:15:59	1.5382	33
05/21/1996	10:15:59	1.538	33
05/21/1996	10:17:00	1.5382	33
05/21/1996	10:17:00	1.538	33
05/21/1996	10:18:00	1.5382	33
05/21/1996	10:18:59	1.5384	33
05/21/1996	10:19:59	1.5382	33
05/21/1996	10:21:00	1.538	33
05/21/1996	10:21:00	1.5378	33
05/21/1996	10:21:59	1.5374	33
05/21/1996	10:21:59	1.5376	33
05/21/1996	10:21:59	1.5374	33
05/21/1996	10:21:59	1.5372	33
05/21/1996	10:21:59	1.537	33
05/21/1996	10:21:59	1.5372	33
05/21/1996	10:21:59	1.5374	33
05/21/1996	10:22:59	1.5372	33
05/21/1996	10:24:00	1.5374	33
05/21/1996	10:25:00	1.5372	33
05/21/1996	10:25:00	1.5374	33
05/21/1996	10:27:00	1.5372	33
05/21/1996	10:28:00	1.5374	33
05/21/1996	10:28:00	1.5376	33
05/21/1996	10:28:00	1.5374	33
05/21/1996	10:28:59	1.5376	33
05/21/1996	10:28:59	1.5378	33
05/21/1996	10:30:00	1.538	33
05/21/1996	10:30:00	1.5378	33
05/21/1996	10:30:00	1.5376	33
05/21/1996	10:31:00	1.5378	33
05/21/1996	10:33:00	1.5376	33
05/21/1996	10:34:00	1.5374	33
05/21/1996	10:34:59	1.5372	33
05/21/1996	10:34:59	1.5374	33
05/21/1996	10:34:59	1.5372	33
05/21/1996	10:35:59	1.5374	33
05/21/1996	10:35:59	1.5376	33
05/21/1996	10:35:59	1.5374	33
05/21/1996	10:37:00	1.5376	33
05/21/1996	10:38:00	1.5374	33
05/21/1996	10:38:00	1.5376	33
05/21/1996	10:38:59	1.5378	33
05/21/1996	10:38:59	1.5376	33
05/21/1996	10:38:59	1.5372	33
05/21/1996	10:40:00	1.5366	33
05/21/1996	10:40:00	1.5364	33
05/21/1996	10:40:00	1.5366	33
05/21/1996	10:41:00	1.5368	33
05/21/1996	10:41:00	1.5366	33
05/21/1996	10:41:00	1.5368	33
05/21/1996	10:41:00	1.5362	33
05/21/1996	10:41:59	1.5364	33
05/21/1996	10:43:00	1.5366	33
05/21/1996	10:43:00	1.5368	33
05/21/1996	10:43:00	1.5366	33
05/21/1996	10:43:00	1.5364	33
05/21/1996	10:44:00	1.5362	33
05/21/1996	10:44:00	1.5364	33
05/21/1996	10:44:00	1.5366	33
05/21/1996	10:46:00	1.5364	33
05/21/1996	10:46:00	1.5366	33
05/21/1996	10:46:00	1.5364	33
05/21/1996	10:47:00	1.5366	33
05/21/1996	10:47:59	1.5368	33
05/21/1996	10:49:00	1.5366	33
05/21/1996	10:50:00	1.537	33
05/21/1996	10:50:59	1.5368	33
05/21/1996	10:50:59	1.537	33
05/21/1996	10:50:59	1.5372	33
05/21/1996	10:51:59	1.537	33
05/21/1996	10:54:59	1.537	33
05/21/1996	10:54:59	1.5372	33
05/21/1996	10:56:00	1.5374	33
05/21/1996	10:57:00	1.5376	33
05/21/1996	10:59:00	1.538	33
05/21/1996	11:00:59	1.538	33
05/21/1996	11:00:59	1.5378	33
05/21/1996	11:02:00	1.5376	33
05/21/1996	11:03:00	1.5374	33
05/21/1996	11:06:59	1.537	33
05/21/1996	11:07:59	1.5372	33
05/21/1996	11:09:00	1.5368	33
05/21/1996	11:10:00	1.5366	33
05/21/1996	11:12:00	1.5364	33
05/21/1996	11:12:00	1.5362	33
05/21/1996	11:12:00	1.536	33
05/21/1996	11:12:00	1.5358	33
05/21/1996	11:12:00	1.536	33
05/21/1996	11:13:00	1.5358	33
05/21/1996	11:13:00	1.5356	33
05/21/1996	11:13:00	1.5354	33
05/21/1996	11:13:00	1.5352	33
05/21/1996	11:13:59	1.535	33
05/21/1996	11:13:59	1.5352	33
05/21/1996	11:13:59	1.5354	33
05/21/1996	11:13:59	1.5352	33
05/21/1996	11:15:00	1.5354	33
05/21/1996	11:15:00	1.535	33
05/21/1996	11:15:00	1.5352	33
05/21/1996	11:15:00	1.5354	33
05/21/1996	11:16:00	1.5352	33
05/21/1996	11:16:00	1.535	33
05/21/1996	11:16:00	1.5354	33
05/21/1996	11:16:00	1.5352	33
05/21/1996	11:16:59	1.5354	33
05/21/1996	11:16:59	1.5356	33
05/21/1996	11:16:59	1.5354	33
05/21/1996	11:16:59	1.5356	33
05/21/1996	11:18:00	1.5354	33
05/21/1996	11:18:00	1.5356	33
05/21/1996	11:18:00	1.5358	33
05/21/1996	11:19:00	1.5356	33
05/21/1996	11:19:59	1.5358	33
05/21/1996	11:20:59	1.5356	33
05/21/1996	11:20:59	1.536	33
05/21/1996	11:20:59	1.5358	33
05/21/1996	11:22:00	1.5362	33
05/21/1996	11:23:00	1.5364	33
05/21/1996	11:23:59	1.5366	33
05/21/1996	11:25:00	1.5368	33
05/21/1996	11:26:00	1.537	33
05/21/1996	11:29:00	1.5376	33
05/21/1996	11:29:59	1.5378	33
05/21/1996	11:34:00	1.5374	33
05/21/1996	11:35:59	1.5378	33
05/21/1996	11:39:00	1.5376	33
05/21/1996	11:44:00	1.537	33
05/21/1996	11:45:59	1.5372	33
05/21/1996	11:45:59	1.537	33
05/21/1996	11:45:59	1.5372	33
05/21/1996	11:47:00	1.5374	33
05/21/1996	11:48:59	1.5372	33
05/21/1996	11:57:00	1.537	33
05/21/1996	12:07:00	1.5362	33
05/21/1996	12:08:00	1.536	33
05/21/1996	12:08:00	1.5356	33
05/21/1996	12:11:00	1.5358	33
05/21/1996	12:11:00	1.5356	33
05/21/1996	12:11:59	1.5358	33
05/21/1996	12:11:59	1.536	33
05/21/1996	12:11:59	1.5358	33
05/21/1996	12:13:00	1.5362	33
05/21/1996	12:13:00	1.536	33
05/21/1996	12:14:00	1.5362	33
05/21/1996	12:14:00	1.5364	33
05/21/1996	12:14:59	1.5362	33
05/21/1996	12:14:59	1.536	33
05/21/1996	12:20:00	1.5364	33
05/21/1996	12:20:59	1.5366	33
05/21/1996	12:23:00	1.5362	33
05/21/1996	12:23:00	1.536	33
05/21/1996	12:24:00	1.5358	33
05/21/1996	12:24:59	1.536	33
05/21/1996	12:26:00	1.5356	33
05/21/1996	12:27:00	1.536	33
05/21/1996	12:30:00	1.5358	33
05/21/1996	12:34:59	1.5362	33
05/21/1996	12:37:59	1.5358	33
05/21/1996	12:40:00	1.5362	33
05/21/1996	12:43:59	1.536	33
05/21/1996	12:49:00	1.5364	33
05/21/1996	12:52:00	1.536	33
05/21/1996	12:53:00	1.5358	33
05/21/1996	12:53:00	1.536	33
05/21/1996	12:53:00	1.5362	33
05/21/1996	12:53:00	1.536	33
05/21/1996	12:55:00	1.5358	33
05/21/1996	12:56:59	1.536	33
05/21/1996	12:59:59	1.5356	33
05/21/1996	12:59:59	1.536	33
05/21/1996	13:02:00	1.5356	33
05/21/1996	13:02:00	1.5354	33
05/21/1996	13:02:59	1.5356	33
05/21/1996	13:02:59	1.5354	33
05/21/1996	13:02:59	1.5352	33
05/21/1996	13:05:00	1.5356	33
05/21/1996	13:05:00	1.5358	33
05/21/1996	13:05:59	1.5356	33
05/21/1996	13:05:59	1.5358	33
05/21/1996	13:05:59	1.5356	33
05/21/1996	13:08:00	1.5354	33
05/21/1996	13:09:00	1.5352	33
05/21/1996	13:11:00	1.535	33
05/21/1996	13:12:00	1.5354	33
05/21/1996	13:12:00	1.5356	33
05/21/1996	13:12:59	1.5354	33
05/21/1996	13:14:00	1.5356	33
05/21/1996	13:14:00	1.5354	33
05/21/1996	13:15:59	1.5356	33
05/21/1996	13:18:00	1.5354	33
05/21/1996	13:18:00	1.5356	33
05/21/1996	13:18:59	1.5358	33
05/21/1996	13:18:59	1.5356	33
05/21/1996	13:18:59	1.5354	33
05/21/1996	13:19:59	1.5352	33
05/21/1996	13:19:59	1.5354	33
05/21/1996	13:30:00	1.5358	33
05/21/1996	13:30:00	1.5356	33
05/21/1996	13:41:00	1.536	33
05/21/1996	13:46:00	1.5358	33
05/21/1996	13:46:00	1.536	33
05/21/1996	13:47:00	1.5362	33
05/21/1996	13:47:59	1.5364	33
05/21/1996	13:50:59	1.5362	33
05/21/1996	13:51:59	1.536	33
05/21/1996	13:51:59	1.5358	33
05/21/1996	13:54:59	1.536	33
05/21/1996	13:56:00	1.5362	33
05/21/1996	13:57:00	1.536	33
05/21/1996	13:57:00	1.5358	33
05/21/1996	13:57:59	1.5354	33
05/21/1996	13:57:59	1.5352	33
05/21/1996	13:57:59	1.535	33
05/21/1996	13:59:00	1.5348	33
05/21/1996	13:59:00	1.535	33
05/21/1996	13:59:00	1.5346	33
05/21/1996	13:59:00	1.5344	33
05/21/1996	13:59:00	1.5342	33
05/21/1996	13:59:00	1.5344	33
05/21/1996	13:59:00	1.5342	33
05/21/1996	13:59:00	1.534	33
05/21/1996	13:59:00	1.5342	33
05/21/1996	14:00:00	1.5344	49
05/24/1996	19:02:59	1.5382	73
05/24/1996	20:12:00	1.5382	65
05/24/1996	01:18:00	1.5366	65
05/24/1996	02:16:59	1.5354	65
05/24/1996	02:16:59	1.535	65
05/24/1996	02:16:59	1.5348	65
05/24/1996	02:23:00	1.5346	65
05/24/1996	02:29:59	1.534	65
05/24/1996	02:35:59	1.5336	65
05/24/1996	02:36:59	1.5338	65
05/24/1996	02:39:59	1.5338	65
05/24/1996	02:44:00	1.5336	65
05/24/1996	02:44:00	1.5338	65
05/24/1996	02:47:00	1.534	65
05/24/1996	02:51:00	1.534	65
05/24/1996	02:51:59	1.534	65
05/24/1996	03:17:00	1.534	65
05/24/1996	03:27:59	1.5342	65
05/24/1996	03:40:59	1.535	65
05/24/1996	03:42:00	1.5352	65
05/24/1996	04:05:59	1.5356	65
05/24/1996	04:25:00	1.536	65
05/24/1996	04:54:00	1.5368	65
05/24/1996	05:34:00	1.538	65
05/24/1996	05:35:59	1.5382	65
05/24/1996	05:45:00	1.5388	65
05/24/1996	06:00:00	1.538	65
05/24/1996	06:13:00	1.538	65
05/24/1996	06:21:59	1.5394	81
05/24/1996	07:19:59	1.5386	41
05/24/1996	07:19:59	1.5388	33
05/24/1996	07:19:59	1.5384	33
05/24/1996	07:21:00	1.5386	33
05/24/1996	07:21:00	1.539	33
05/24/1996	07:21:00	1.5388	33
05/24/1996	07:21:00	1.5386	33
05/24/1996	07:21:00	1.5388	33
05/24/1996	07:21:59	1.539	33
05/24/1996	07:21:59	1.5388	33
05/24/1996	07:21:59	1.539	33
05/24/1996	07:21:59	1.5392	33
05/24/1996	07:21:59	1.539	33
05/24/1996	07:22:59	1.5388	33
05/24/1996	07:22:59	1.539	33
05/24/1996	07:25:59	1.5392	33
05/24/1996	07:27:00	1.539	33
05/24/1996	07:28:59	1.5392	33
05/24/1996	07:28:59	1.5394	33
05/24/1996	07:28:59	1.5392	33
05/24/1996	07:31:00	1.539	33
05/24/1996	07:31:59	1.5388	33
05/24/1996	07:31:59	1.539	33
05/24/1996	07:35:59	1.5388	33
05/24/1996	07:35:59	1.5386	33
05/24/1996	07:38:00	1.5388	33
05/24/1996	07:38:00	1.539	33
05/24/1996	07:38:00	1.5388	33
05/24/1996	07:38:59	1.5386	33
05/24/1996	07:38:59	1.5388	33
05/24/1996	07:43:00	1.539	33
05/24/1996	07:43:00	1.5388	33
05/24/1996	07:44:00	1.539	33
05/24/1996	07:46:00	1.5392	33
05/24/1996	07:47:00	1.539	33
05/24/1996	07:47:59	1.5392	33
05/24/1996	07:49:00	1.539	33
05/24/1996	07:50:59	1.539	33
05/24/1996	07:51:59	1.5394	33
05/24/1996	07:51:59	1.5396	33
05/24/1996	07:51:59	1.5394	33
05/24/1996	07:51:59	1.5396	33
05/24/1996	07:53:00	1.539	33
05/24/1996	07:54:00	1.5394	33
05/24/1996	07:54:59	1.5392	33
05/24/1996	07:57:00	1.5388	33
05/24/1996	07:57:59	1.5386	33
05/24/1996	08:00:00	1.5384	33
05/24/1996	08:00:59	1.5382	33
05/24/1996	08:00:59	1.538	33
05/24/1996	08:00:59	1.5382	33
05/24/1996	08:04:59	1.5384	33
05/24/1996	08:07:59	1.5386	33
05/24/1996	08:13:59	1.5384	33
05/24/1996	08:13:59	1.5386	33
05/24/1996	08:13:59	1.5388	33
05/24/1996	08:15:00	1.539	33
05/24/1996	08:16:00	1.5388	33
05/24/1996	08:16:59	1.539	33
05/24/1996	08:18:00	1.5388	33
05/24/1996	08:18:00	1.5392	33
05/24/1996	08:19:59	1.5394	33
05/24/1996	08:19:59	1.5392	33
05/24/1996	08:19:59	1.5394	33
05/24/1996	08:20:59	1.5396	33
05/24/1996	08:23:59	1.5398	33
05/24/1996	08:23:59	1.5394	33
05/24/1996	08:25:00	1.5396	33
05/24/1996	08:26:00	1.5394	33
05/24/1996	08:26:59	1.5396	33
05/24/1996	08:28:00	1.5394	33
05/24/1996	08:31:00	1.5396	33
05/24/1996	08:32:00	1.5398	33
05/24/1996	08:32:59	1.54	33
05/24/1996	08:34:00	1.5398	33
05/24/1996	08:34:00	1.54	33
05/24/1996	08:35:00	1.5398	33
05/24/1996	08:35:00	1.54	33
05/24/1996	08:36:59	1.5398	33
05/24/1996	08:41:00	1.54	33
05/24/1996	08:42:00	1.5398	33
05/24/1996	08:42:00	1.54	33
05/24/1996	08:42:00	1.5402	33
05/24/1996	08:42:00	1.54	33
05/24/1996	08:42:59	1.5402	33
05/24/1996	08:42:59	1.5398	33
05/24/1996	08:42:59	1.54	33
05/24/1996	08:42:59	1.5398	33
05/24/1996	08:45:59	1.5394	33
05/24/1996	08:48:00	1.5396	33
05/24/1996	08:51:59	1.5398	33
05/24/1996	08:52:59	1.54	33
05/24/1996	08:52:59	1.5402	33
05/24/1996	08:54:00	1.5404	33
05/24/1996	08:55:00	1.5402	33
05/24/1996	08:55:00	1.5404	33
05/24/1996	08:57:00	1.5402	33
05/24/1996	08:57:00	1.5404	33
05/24/1996	08:57:00	1.5406	33
05/24/1996	08:58:00	1.5404	33
05/24/1996	08:58:00	1.5406	33
05/24/1996	08:58:00	1.541	33
05/24/1996	08:58:59	1.5408	33
05/24/1996	08:58:59	1.5406	33
05/24/1996	08:58:59	1.5404	33
05/24/1996	08:58:59	1.5406	33
05/24/1996	08:58:59	1.5404	33
05/24/1996	09:00:00	1.5406	33
05/24/1996	09:00:00	1.5404	33
05/24/1996	09:01:00	1.5402	33
05/24/1996	09:01:59	1.54	33
05/24/1996	09:03:00	1.5398	33
05/24/1996	09:04:00	1.54	33
05/24/1996	09:04:00	1.5402	33
05/24/1996	09:07:00	1.5404	33
05/24/1996	09:07:00	1.5406	33
05/24/1996	09:08:00	1.5404	33
05/24/1996	09:08:59	1.5402	33
05/24/1996	09:11:00	1.5404	33
05/24/1996	09:11:59	1.5406	33
05/24/1996	09:11:59	1.5404	33
05/24/1996	09:14:00	1.5402	33
05/24/1996	09:14:59	1.5404	33
05/24/1996	09:16:00	1.5406	33
05/24/1996	09:16:00	1.5408	33
05/24/1996	09:16:00	1.5406	33
05/24/1996	09:19:00	1.5404	33
05/24/1996	09:19:00	1.5402	33
05/24/1996	09:19:00	1.54	33
05/24/1996	09:19:00	1.5404	33
05/24/1996	09:24:00	1.5404	33
05/24/1996	09:26:00	1.5402	33
05/24/1996	09:26:00	1.54	33
05/24/1996	09:27:00	1.5402	33
05/24/1996	09:27:59	1.54	33
05/24/1996	09:32:00	1.5402	33
05/24/1996	09:33:59	1.54	33
05/24/1996	09:36:00	1.5398	33
05/24/1996	09:36:00	1.5396	33
05/24/1996	09:37:59	1.5398	33
05/24/1996	09:39:00	1.54	33
05/24/1996	09:40:59	1.5398	33
05/24/1996	09:43:00	1.5396	33
05/24/1996	09:45:00	1.5394	33
05/24/1996	09:48:00	1.5396	33
05/24/1996	09:48:00	1.5394	33
05/24/1996	09:49:59	1.5392	33
05/24/1996	09:50:59	1.539	33
05/24/1996	09:50:59	1.5392	33
05/24/1996	09:52:00	1.5394	33
05/24/1996	09:52:00	1.5392	33
05/24/1996	09:53:00	1.539	33
05/24/1996	09:53:59	1.5394	33
05/24/1996	09:56:59	1.5392	33
05/24/1996	09:59:00	1.5388	33
05/24/1996	09:59:59	1.5392	33
05/24/1996	10:01:00	1.5394	33
05/24/1996	10:01:00	1.539	33
05/24/1996	10:02:59	1.5394	33
05/24/1996	10:02:59	1.5392	33
05/24/1996	10:04:00	1.539	33
05/24/1996	10:05:59	1.539	33
05/24/1996	10:06:59	1.5392	33
05/24/1996	10:09:00	1.539	33
05/24/1996	10:12:00	1.539	33
05/24/1996	10:18:59	1.5392	33
05/24/1996	10:21:00	1.5394	33
05/24/1996	10:22:59	1.5392	33
05/24/1996	10:25:59	1.5394	33
05/24/1996	10:31:00	1.5392	33
05/24/1996	10:31:59	1.5394	33
05/24/1996	10:34:00	1.5392	33
05/24/1996	10:34:59	1.539	33
05/24/1996	10:37:00	1.5392	33
05/24/1996	10:40:00	1.539	33
05/24/1996	10:50:59	1.5394	33
05/24/1996	10:56:00	1.5396	33
05/24/1996	10:59:00	1.5398	33
05/24/1996	10:59:00	1.5394	33
05/24/1996	11:00:59	1.5398	33
05/24/1996	11:02:00	1.5398	33
05/24/1996	11:03:00	1.5396	33
05/24/1996	11:13:59	1.5394	33
05/24/1996	11:16:00	1.5398	33
05/24/1996	11:20:59	1.5398	33
05/24/1996	11:28:00	1.5394	33
05/24/1996	11:28:00	1.5392	33
05/24/1996	11:29:00	1.5398	33
05/24/1996	11:39:59	1.54	33
05/24/1996	11:42:59	1.5398	33
05/24/1996	11:45:59	1.54	33
05/24/1996	11:51:00	1.5402	33
05/24/1996	11:54:00	1.5404	33
05/24/1996	11:54:00	1.5406	33
05/24/1996	11:55:00	1.5404	33
05/24/1996	11:55:59	1.5406	33
05/24/1996	11:58:59	1.5404	33
05/24/1996	12:08:59	1.5408	33
05/24/1996	12:10:00	1.5406	33
05/24/1996	12:16:00	1.54	33
05/24/1996	12:17:00	1.5404	33
05/24/1996	12:17:59	1.54	33
05/24/1996	12:20:59	1.5402	33
05/24/1996	12:24:00	1.5398	33
05/24/1996	12:27:59	1.5398	33
05/24/1996	12:30:00	1.5402	33
05/24/1996	12:30:00	1.54	33
05/24/1996	12:30:59	1.5402	33
05/24/1996	12:37:59	1.5404	33
05/24/1996	12:40:00	1.5402	33
05/24/1996	12:46:59	1.54	33
05/24/1996	12:46:59	1.5398	33
05/24/1996	12:53:59	1.5402	33
05/24/1996	12:56:00	1.5404	33
05/24/1996	12:59:59	1.54	33
05/24/1996	13:04:00	1.5402	33
05/24/1996	13:12:00	1.54	33
05/24/1996	13:15:00	1.5404	33
05/24/1996	13:27:00	1.5406	33
05/24/1996	13:30:00	1.5404	33
05/24/1996	13:44:00	1.5404	33
05/24/1996	13:44:59	1.5402	33
05/24/1996	13:46:00	1.5406	33
05/24/1996	13:47:59	1.5404	33
05/24/1996	13:49:00	1.5402	33
05/24/1996	13:49:00	1.5404	33
05/24/1996	13:50:00	1.5402	33
05/24/1996	13:50:00	1.5404	33
05/24/1996	13:50:00	1.5402	33
05/24/1996	13:50:59	1.54	33
05/24/1996	13:51:59	1.5402	33
05/24/1996	13:51:59	1.54	33
05/24/1996	13:54:00	1.5402	33
05/24/1996	13:54:59	1.54	33
05/24/1996	13:56:00	1.5402	33
05/24/1996	13:56:00	1.54	33
05/24/1996	13:57:00	1.5398	33
05/24/1996	13:57:00	1.54	33
05/24/1996	13:57:00	1.5398	33
05/24/1996	13:57:00	1.54	33
05/24/1996	13:57:59	1.5398	33
05/24/1996	13:59:00	1.5396	33
05/24/1996	13:59:00	1.5398	33
05/24/1996	13:59:00	1.54	33
05/24/1996	13:59:00	1.5398	33
05/24/1996	13:59:00	1.5396	33
05/24/1996	13:59:00	1.5394	33
05/24/1996	13:59:00	1.5392	33
05/24/1996	13:59:00	1.539	33
05/24/1996	13:59:00	1.5392	33
05/24/1996	13:59:00	1.5394	33
05/24/1996	14:00:00	1.5392	33
05/24/1996	14:00:00	1.539	49
05/25/1996	14:54:00	1.5406	73
05/25/1996	15:00:00	1.5406	65
05/25/1996	15:24:59	1.5418	65
05/25/1996	15:27:00	1.5418	65
05/25/1996	16:02:00	1.5418	65
05/25/1996	16:09:59	1.541	65
05/25/1996	16:18:59	1.5408	65
05/25/1996	17:47:00	1.5398	65
05/25/1996	18:19:00	1.5398	65
05/25/1996	18:48:00	1.539	65
05/25/1996	19:21:00	1.5408	65
05/25/1996	20:16:59	1.541	65
05/25/1996	20:58:59	1.542	65
05/25/1996	20:58:59	1.5424	65
05/25/1996	21:13:00	1.5428	65
05/25/1996	21:16:00	1.5422	65
05/25/1996	21:17:00	1.5422	65
05/25/1996	21:17:59	1.543	65
05/25/1996	21:56:59	1.5428	65
05/25/1996	22:40:00	1.542	65
05/25/1996	22:41:00	1.542	65
05/25/1996	22:51:59	1.543	65
05/25/1996	23:58:00	1.5428	65
05/25/1996	02:20:59	1.542	65
05/25/1996	02:41:00	1.5426	65
05/25/1996	03:11:59	1.5416	65
05/25/1996	03:11:59	1.5414	65
05/25/1996	03:27:00	1.541	65
05/25/1996	03:33:59	1.5402	65
05/25/1996	03:33:59	1.54	65
05/25/1996	03:36:00	1.5402	65
05/25/1996	03:43:59	1.5392	65
05/25/1996	03:43:59	1.539	65
05/25/1996	03:49:59	1.5398	65
05/25/1996	04:21:00	1.5404	65
05/25/1996	05:45:59	1.5398	65
05/25/1996	06:49:00	1.541	65
05/25/1996	06:53:00	1.5398	81
05/25/1996	07:19:59	1.5396	41
05/25/1996	07:19:59	1.5394	33
05/25/1996	07:19:59	1.5392	33
05/25/1996	07:19:59	1.539	33
05/25/1996	07:19:59	1.5388	33
05/25/1996	07:19:59	1.5386	33
05/25/1996	07:19:59	1.5388	33
05/25/1996	07:19:59	1.5386	33
05/25/1996	07:19:59	1.5384	33
05/25/1996	07:21:00	1.5388	33
05/25/1996	07:21:00	1.5386	33
05/25/1996	07:21:00	1.5388	33
05/25/1996	07:21:00	1.539	33
05/25/1996	07:21:00	1.5388	33
05/25/1996	07:21:59	1.5386	33
05/25/1996	07:21:59	1.539	33
05/25/1996	07:21:59	1.5388	33
05/25/1996	07:22:59	1.539	33
05/25/1996	07:22:59	1.5388	33
05/25/1996	07:24:00	1.539	33
05/25/1996	07:25:59	1.5388	33
05/25/1996	07:25:59	1.539	33
05/25/1996	07:25:59	1.5388	33
05/25/1996	07:25:59	1.539	33
05/25/1996	07:27:00	1.5386	33
05/25/1996	07:27:00	1.5388	33
05/25/1996	07:27:00	1.539	33
05/25/1996	07:28:00	1.5388	33
05/25/1996	07:30:00	1.539	33
05/25/1996	07:31:00	1.5388	33
05/25/1996	07:31:00	1.539	33
05/25/1996	07:31:59	1.5392	33
05/25/1996	07:31:59	1.539	33
05/25/1996	07:38:00	1.5388	33
05/25/1996	07:38:59	1.539	33
05/25/1996	07:41:00	1.5392	33
05/25/1996	07:41:00	1.5394	33
05/25/1996	07:41:59	1.5392	33
05/25/1996	07:41:59	1.5394	33
05/25/1996	07:41:59	1.5398	33
05/25/1996	07:43:00	1.5394	33
05/25/1996	07:44:00	1.539	33
05/25/1996	07:44:00	1.5392	33
05/25/1996	07:46:00	1.5394	33
05/25/1996	07:46:00	1.5392	33
05/25/1996	07:47:59	1.539	33
05/25/1996	07:47:59	1.5392	33
05/25/1996	07:47:59	1.5394	33
05/25/1996	07:53:00	1.5392	33
05/25/1996	07:54:00	1.539	33
05/25/1996	07:54:59	1.5394	33
05/25/1996	07:57:00	1.539	33
05/25/1996	08:00:00	1.5388	33
05/25/1996	08:02:00	1.5386	33
05/25/1996	08:02:00	1.5384	33
05/25/1996	08:03:00	1.5386	33
05/25/1996	08:04:59	1.5384	33
05/25/1996	08:04:59	1.5382	33
05/25/1996	08:06:00	1.5384	33
05/25/1996	08:06:00	1.5382	33
05/25/1996	08:06:00	1.538	33
05/25/1996	08:06:59	1.5378	33
05/25/1996	08:06:59	1.538	33
05/25/1996	08:07:59	1.5382	33
05/25/1996	08:09:00	1.538	33
05/25/1996	08:10:00	1.5384	33
05/25/1996	08:10:00	1.5382	33
05/25/1996	08:10:59	1.5384	33
05/25/1996	08:12:00	1.5386	33
05/25/1996	08:12:00	1.5384	33
05/25/1996	08:13:00	1.5382	33
05/25/1996	08:13:00	1.5384	33
05/25/1996	08:13:00	1.5386	33
05/25/1996	08:13:00	1.5384	33
05/25/1996	08:13:59	1.5386	33
05/25/1996	08:13:59	1.5384	33
05/25/1996	08:13:59	1.5386	33
05/25/1996	08:15:00	1.5388	33
05/25/1996	08:15:00	1.5386	33
05/25/1996	08:16:00	1.5388	33
05/25/1996	08:16:00	1.5386	33
05/25/1996	08:16:59	1.5388	33
05/25/1996	08:16:59	1.539	33
05/25/1996	08:18:00	1.5386	33
05/25/1996	08:18:00	1.5388	33
05/25/1996	08:18:00	1.539	33
05/25/1996	08:18:00	1.5392	33
05/25/1996	08:19:00	1.5394	33
05/25/1996	08:19:59	1.5396	33
05/25/1996	08:19:59	1.5398	33
05/25/1996	08:19:59	1.54	33
05/25/1996	08:19:59	1.5398	33
05/25/1996	08:19:59	1.54	33
05/25/1996	08:20:59	1.54	33
05/25/1996	08:20:59	1.5398	33
05/25/1996	08:20:59	1.5396	33
05/25/1996	08:20:59	1.5394	33
05/25/1996	08:22:00	1.5396	33
05/25/1996	08:23:59	1.5398	33
05/25/1996	08:23:59	1.54	33
05/25/1996	08:25:00	1.5398	33
05/25/1996	08:28:00	1.5398	33
05/25/1996	08:29:00	1.5396	33
05/25/1996	08:31:00	1.5398	33
05/25/1996	08:31:00	1.5396	33
05/25/1996	08:32:59	1.5398	33
05/25/1996	08:32:59	1.54	33
05/25/1996	08:35:00	1.5398	33
05/25/1996	08:39:59	1.54	33
05/25/1996	08:42:00	1.5402	33
05/25/1996	08:44:00	1.5404	33
05/25/1996	08:45:59	1.54	33
05/25/1996	08:45:59	1.5402	33
05/25/1996	08:48:00	1.54	33
05/25/1996	08:52:59	1.5398	33
05/25/1996	08:58:59	1.5402	33
05/25/1996	09:04:00	1.5398	33
05/25/1996	09:05:59	1.54	33
05/25/1996	09:08:59	1.5398	33
05/25/1996	09:14:00	1.5402	33
05/25/1996	09:14:59	1.54	33
05/25/1996	09:14:59	1.5402	33
05/25/1996	09:14:59	1.5404	33
05/25/1996	09:14:59	1.5402	33
05/25/1996	09:16:00	1.5404	33
05/25/1996	09:19:00	1.5406	33
05/25/1996	09:19:00	1.5404	33
05/25/1996	09:19:00	1.5402	33
05/25/1996	09:20:00	1.5404	33
05/25/1996	09:30:59	1.5402	33
05/25/1996	09:40:59	1.5404	33
05/25/1996	09:42:00	1.54	33
05/25/1996	09:43:59	1.5398	33
05/25/1996	09:43:59	1.54	33
05/25/1996	09:49:00	1.5402	33
05/25/1996	09:50:59	1.5398	33
05/25/1996	09:53:59	1.54	33
05/25/1996	09:56:59	1.5402	33
05/25/1996	09:59:59	1.5404	33
05/25/1996	10:01:00	1.5402	33
05/25/1996	10:02:00	1.5402	33
05/25/1996	10:08:00	1.5404	33
05/25/1996	10:09:59	1.5402	33
05/25/1996	10:18:59	1.5404	33
05/25/1996	10:22:59	1.5402	33
05/25/1996	10:33:00	1.5404	33
05/25/1996	10:41:59	1.5406	33
05/25/1996	10:44:00	1.5408	33
05/25/1996	10:44:00	1.5406	33
05/25/1996	10:47:00	1.5404	33
05/25/1996	10:47:00	1.5402	33
05/25/1996	10:47:59	1.54	33
05/25/1996	10:47:59	1.5402	33
05/25/1996	10:50:59	1.54	33
05/25/1996	10:51:59	1.5398	33
05/25/1996	10:53:00	1.54	33
05/25/1996	10:53:00	1.5398	33
05/25/1996	10:57:00	1.54	33
05/25/1996	11:00:59	1.5402	33
05/25/1996	11:00:59	1.54	33
05/25/1996	11:02:00	1.5402	33
05/25/1996	11:03:00	1.54	33
05/25/1996	11:03:59	1.5402	33
05/25/1996	11:04:59	1.54	33
05/25/1996	11:04:59	1.5402	33
05/25/1996	11:04:59	1.54	33
05/25/1996	11:06:00	1.5404	33
05/25/1996	11:06:00	1.5402	33
05/25/1996	11:06:59	1.54	33
05/25/1996	11:09:00	1.5402	33
05/25/1996	11:16:00	1.54	33
05/25/1996	11:18:00	1.5398	33
05/25/1996	11:19:00	1.5396	33
05/25/1996	11:19:00	1.5398	33
05/25/1996	11:25:00	1.5396	33
05/25/1996	11:29:59	1.5396	33
05/25/1996	11:31:00	1.5394	33
05/25/1996	11:31:00	1.5392	33
05/25/1996	11:32:00	1.539	33
05/25/1996	11:32:00	1.5386	33
05/25/1996	11:32:59	1.5388	33
05/25/1996	11:35:00	1.539	33
05/25/1996	11:36:59	1.5384	33
05/25/1996	11:38:00	1.5386	33
05/25/1996	11:39:00	1.5384	33
05/25/1996	11:39:00	1.5382	33
05/25/1996	11:39:59	1.5386	33
05/25/1996	11:41:00	1.5388	33
05/25/1996	11:44:00	1.539	33
05/25/1996	11:45:00	1.5388	33
05/25/1996	11:49:59	1.5386	33
05/25/1996	11:49:59	1.5384	33
05/25/1996	11:51:00	1.5382	33
05/25/1996	11:51:00	1.5376	33
05/25/1996	11:51:00	1.5378	33
05/25/1996	11:51:00	1.537	33
05/25/1996	11:51:59	1.5372	33
05/25/1996	11:51:59	1.5374	33
05/25/1996	11:52:59	1.537	33
05/25/1996	11:52:59	1.5366	33
05/25/1996	11:52:59	1.5372	33
05/25/1996	11:52:59	1.5374	33
05/25/1996	11:54:00	1.537	33
05/25/1996	11:54:00	1.5366	33
05/25/1996	11:54:00	1.5368	33
05/25/1996	11:54:00	1.537	33
05/25/1996	11:54:00	1.5364	33
05/25/1996	11:54:00	1.5366	33
05/25/1996	11:55:00	1.536	33
05/25/1996	11:55:00	1.5356	33
05/25/1996	11:55:00	1.536	33
05/25/1996	11:55:59	1.5364	33
05/25/1996	11:55:59	1.5366	33
05/25/1996	11:55:59	1.5368	33
05/25/1996	11:57:00	1.5366	33
05/25/1996	11:57:00	1.5368	33
05/25/1996	11:58:00	1.5372	33
05/25/1996	11:58:59	1.537	33
05/25/1996	12:00:00	1.5376	33
05/25/1996	12:00:00	1.5374	33
05/25/1996	12:01:00	1.5378	33
05/25/1996	12:03:00	1.5374	33
05/25/1996	12:04:00	1.5376	33
05/25/1996	12:04:00	1.5378	33
05/25/1996	12:04:00	1.538	33
05/25/1996	12:04:00	1.5378	33
05/25/1996	12:04:59	1.538	33
05/25/1996	12:04:59	1.5382	33
05/25/1996	12:05:59	1.5384	33
05/25/1996	12:07:00	1.538	33
05/25/1996	12:07:00	1.5382	33
05/25/1996	12:08:00	1.5378	33
05/25/1996	12:08:00	1.5376	33
05/25/1996	12:08:00	1.5378	33
05/25/1996	12:08:00	1.5376	33
05/25/1996	12:10:00	1.538	33
05/25/1996	12:10:00	1.5382	33
05/25/1996	12:11:00	1.538	33
05/25/1996	12:13:00	1.538	33
05/25/1996	12:14:00	1.5378	33
05/25/1996	12:14:59	1.538	33
05/25/1996	12:17:59	1.5378	33
05/25/1996	12:20:00	1.5378	33
05/25/1996	12:20:59	1.538	33
05/25/1996	12:27:00	1.5382	33
05/25/1996	12:33:59	1.5378	33
05/25/1996	12:40:00	1.538	33
05/25/1996	12:40:59	1.5382	33
05/25/1996	12:43:00	1.538	33
05/25/1996	12:43:59	1.5382	33
05/25/1996	12:45:00	1.538	33
05/25/1996	12:45:00	1.5378	33
05/25/1996	12:46:59	1.538	33
05/25/1996	12:46:59	1.5382	33
05/25/1996	12:48:00	1.5384	33
05/25/1996	12:50:59	1.5382	33
05/25/1996	12:52:00	1.5384	33
05/25/1996	12:53:59	1.5382	33
05/25/1996	12:55:00	1.538	33
05/25/1996	12:55:00	1.5382	33
05/25/1996	12:56:00	1.538	33
05/25/1996	13:02:59	1.5382	33
05/25/1996	13:04:00	1.5384	33
05/25/1996	13:04:00	1.5386	33
05/25/1996	13:05:00	1.5384	33
05/25/1996	13:12:00	1.5386	33
05/25/1996	13:38:00	1.5382	33
05/25/1996	13:38:00	1.5384	33
05/25/1996	13:40:00	1.538	33
05/25/1996	13:41:59	1.5378	33
05/25/1996	13:43:00	1.5376	33
05/25/1996	13:44:00	1.5374	33
05/25/1996	13:44:00	1.5376	33
05/25/1996	13:44:00	1.5378	33
05/25/1996	13:44:00	1.538	33
05/25/1996	13:44:00	1.5378	33
05/25/1996	13:46:00	1.538	33
05/25/1996	13:47:00	1.5376	33
05/25/1996	13:49:00	1.5378	33
05/25/1996	13:49:00	1.5376	33
05/25/1996	13:54:59	1.5374	33
05/25/1996	13:56:00	1.5372	33
05/25/1996	13:57:00	1.5374	33
05/25/1996	13:57:00	1.5376	33
05/25/1996	13:57:00	1.5378	33
05/25/1996	13:57:00	1.538	33
05/25/1996	13:57:00	1.5378	33
05/25/1996	13:57:59	1.5376	33
05/25/1996	13:57:59	1.5374	33
05/25/1996	13:57:59	1.5376	33
05/25/1996	13:59:00	1.5378	33
05/25/1996	13:59:00	1.5376	33
05/25/1996	13:59:00	1.5374	33
05/25/1996	13:59:00	1.5376	33
05/25/1996	13:59:00	1.5378	33
05/25/1996	13:59:00	1.5376	33
05/25/1996	14:00:00	1.5378	49
05/26/1996	16:11:00	1.5402	73
05/26/1996	17:48:59	1.5402	65
05/26/1996	18:20:00	1.5408	65
05/26/1996	19:02:00	1.541	65
05/26/1996	19:44:00	1.5406	65
05/26/1996	20:54:00	1.5396	65
05/26/1996	21:59:00	1.54	65
05/26/1996	21:59:59	1.54	65
05/26/1996	00:45:00	1.5396	65
05/26/1996	01:57:59	1.5408	65
05/26/1996	02:02:00	1.541	65
05/26/1996	02:04:59	1.5412	65
05/26/1996	02:06:59	1.5414	65
05/26/1996	02:15:00	1.542	65
05/26/1996	02:16:00	1.542	65
05/26/1996	02:16:59	1.5422	65
05/26/1996	02:18:00	1.5424	65
05/26/1996	02:22:00	1.5424	65
05/26/1996	02:22:00	1.5426	65
05/26/1996	02:23:00	1.5418	65
05/26/1996	02:26:00	1.542	65
05/26/1996	02:26:59	1.542	65
05/26/1996	02:41:00	1.542	65
05/26/1996	02:49:59	1.542	65
05/26/1996	03:08:00	1.5424	65
05/26/1996	03:10:00	1.5426	65
05/26/1996	03:11:00	1.5426	65
05/26/1996	03:23:00	1.5426	65
05/26/1996	03:37:59	1.541	65
05/26/1996	03:49:00	1.5404	65
05/26/1996	03:59:59	1.5406	65
05/26/1996	04:01:00	1.5406	65
05/26/1996	04:21:00	1.541	65
05/26/1996	04:34:59	1.5418	65
05/26/1996	04:35:59	1.5418	65
05/26/1996	04:37:00	1.5416	65
05/26/1996	04:41:59	1.5418	65
05/26/1996	04:43:00	1.5418	65
05/26/1996	05:04:59	1.5414	65
05/26/1996	05:34:00	1.5412	65
05/26/1996	07:01:00	1.5398	81
05/26/1996	07:19:59	1.5404	41
05/26/1996	07:19:59	1.5406	33
05/26/1996	07:19:59	1.5408	33
05/26/1996	07:21:00	1.5406	33
05/26/1996	07:21:00	1.5408	33
05/26/1996	07:21:59	1.541	33
05/26/1996	07:21:59	1.5408	33
05/26/1996	07:22:59	1.5406	33
05/26/1996	07:22:59	1.5408	33
05/26/1996	07:22:59	1.5406	33
05/26/1996	07:24:00	1.5408	33
05/26/1996	07:24:00	1.5406	33
05/26/1996	07:25:59	1.5404	33
05/26/1996	07:27:00	1.5402	33
05/26/1996	07:27:00	1.5404	33
05/26/1996	07:28:00	1.5408	33
05/26/1996	07:28:59	1.5404	33
05/26/1996	07:28:59	1.5408	33
05/26/1996	07:30:00	1.54	33
05/26/1996	07:31:00	1.54	33
05/26/1996	07:31:59	1.5402	33
05/26/1996	07:31:59	1.5404	33
05/26/1996	07:31:59	1.5406	33
05/26/1996	07:33:00	1.5398	33
05/26/1996	07:33:00	1.54	33
05/26/1996	07:34:00	1.5398	33
05/26/1996	07:34:59	1.54	33
05/26/1996	07:34:59	1.5398	33
05/26/1996	07:37:00	1.5396	33
05/26/1996	07:37:00	1.5398	33
05/26/1996	07:37:00	1.5396	33
05/26/1996	07:38:00	1.5398	33
05/26/1996	07:38:59	1.5396	33
05/26/1996	07:38:59	1.5394	33
05/26/1996	07:38:59	1.5396	33
05/26/1996	07:38:59	1.5398	33
05/26/1996	07:40:00	1.54	33
05/26/1996	07:41:00	1.5404	33
05/26/1996	07:41:00	1.5402	33
05/26/1996	07:41:59	1.54	33
05/26/1996	07:43:00	1.5402	33
05/26/1996	07:43:00	1.54	33
05/26/1996	07:44:59	1.5402	33
05/26/1996	07:47:59	1.54	33
05/26/1996	07:49:00	1.5398	33
05/26/1996	07:50:00	1.5396	33
05/26/1996	07:51:59	1.54	33
05/26/1996	07:54:00	1.5402	33
05/26/1996	07:56:00	1.54	33
05/26/1996	07:57:00	1.5398	33
05/26/1996	07:57:59	1.5396	33
05/26/1996	07:59:00	1.5394	33
05/26/1996	07:59:00	1.5392	33
05/26/1996	07:59:00	1.539	33
05/26/1996	08:00:00	1.5392	33
05/26/1996	08:00:00	1.5394	33
05/26/1996	08:00:00	1.5392	33
05/26/1996	08:03:00	1.539	33
05/26/1996	08:04:59	1.5392	33
05/26/1996	08:07:59	1.5396	33
05/26/1996	08:07:59	1.5394	33
05/26/1996	08:09:00	1.5392	33
05/26/1996	08:10:00	1.5394	33
05/26/1996	08:12:00	1.5392	33
05/26/1996	08:12:00	1.539	33
05/26/1996	08:13:00	1.5394	33
05/26/1996	08:13:00	1.5392	33
05/26/1996	08:16:00	1.5394	33
05/26/1996	08:18:00	1.5388	33
05/26/1996	08:19:00	1.5384	33
05/26/1996	08:19:59	1.5386	33
05/26/1996	08:20:59	1.539	33
05/26/1996	08:23:00	1.5386	33
05/26/1996	08:23:00	1.5388	33
05/26/1996	08:23:59	1.539	33
05/26/1996	08:23:59	1.5388	33
05/26/1996	08:26:00	1.539	33
05/26/1996	08:29:00	1.5392	33
05/26/1996	08:35:59	1.5394	33
05/26/1996	08:38:00	1.539	33
05/26/1996	08:39:00	1.5392	33
05/26/1996	08:39:59	1.539	33
05/26/1996	08:48:59	1.5392	33
05/26/1996	08:51:59	1.5394	33
05/26/1996	08:55:00	1.5396	33
05/26/1996	08:57:00	1.5398	33
05/26/1996	08:57:00	1.5396	33
05/26/1996	08:57:00	1.5398	33
05/26/1996	08:57:00	1.5396	33
05/26/1996	09:00:00	1.5398	33
05/26/1996	09:01:00	1.5396	33
05/26/1996	09:01:00	1.5398	33
05/26/1996	09:01:59	1.54	33
05/26/1996	09:03:00	1.5398	33
05/26/1996	09:04:59	1.54	33
05/26/1996	09:08:00	1.5402	33
05/26/1996	09:08:59	1.5404	33
05/26/1996	09:08:59	1.5406	33
05/26/1996	09:08:59	1.5408	33
05/26/1996	09:10:00	1.541	33
05/26/1996	09:10:00	1.5412	33
05/26/1996	09:10:00	1.541	33
05/26/1996	09:11:00	1.5412	33
05/26/1996	09:11:00	1.5408	33
05/26/1996	09:11:00	1.5406	33
05/26/1996	09:11:00	1.5408	33
05/26/1996	09:11:59	1.541	33
05/26/1996	09:11:59	1.5408	33
05/26/1996	09:11:59	1.5406	33
05/26/1996	09:13:00	1.5404	33
05/26/1996	09:14:00	1.5408	33
05/26/1996	09:14:59	1.541	33
05/26/1996	09:16:00	1.5408	33
05/26/1996	09:17:00	1.5406	33
05/26/1996	09:17:00	1.541	33
05/26/1996	09:17:59	1.5408	33
05/26/1996	09:20:00	1.5406	33
05/26/1996	09:20:00	1.5404	33
05/26/1996	09:20:00	1.5402	33
05/26/1996	09:24:00	1.5408	33
05/26/1996	09:24:00	1.541	33
05/26/1996	09:24:59	1.5412	33
05/26/1996	09:24:59	1.5416	33
05/26/1996	09:24:59	1.5418	33
05/26/1996	09:24:59	1.542	33
05/26/1996	09:24:59	1.5422	33
05/26/1996	09:26:00	1.542	33
05/26/1996	09:26:00	1.5422	33
05/26/1996	09:26:00	1.5426	33
05/26/1996	09:26:00	1.5428	33
05/26/1996	09:26:00	1.5422	33
05/26/1996	09:26:00	1.542	33
05/26/1996	09:27:59	1.5422	33
05/26/1996	09:27:59	1.5418	33
05/26/1996	09:29:00	1.5416	33
05/26/1996	09:30:00	1.5414	33
05/26/1996	09:30:00	1.5416	33
05/26/1996	09:30:00	1.5418	33
05/26/1996	09:30:59	1.5416	33
05/26/1996	09:33:00	1.5418	33
05/26/1996	09:34:59	1.542	33
05/26/1996	09:36:59	1.5422	33
05/26/1996	09:36:59	1.5424	33
05/26/1996	09:36:59	1.5422	33
05/26/1996	09:37:59	1.542	33
05/26/1996	09:37:59	1.5422	33
05/26/1996	09:39:00	1.5424	33
05/26/1996	09:39:00	1.542	33
05/26/1996	09:40:00	1.5422	33
05/26/1996	09:45:00	1.5424	33
05/26/1996	09:45:00	1.5426	33
05/26/1996	09:45:00	1.5428	33
05/26/1996	09:45:00	1.543	33
05/26/1996	09:46:00	1.5424	33
05/26/1996	09:46:00	1.5426	33
05/26/1996	09:46:00	1.5424	33
05/26/1996	09:48:00	1.5426	33
05/26/1996	09:49:00	1.5428	33
05/26/1996	09:49:00	1.5424	33
05/26/1996	09:49:00	1.5422	33
05/26/1996	09:49:59	1.5426	33
05/26/1996	09:50:59	1.543	33
05/26/1996	09:50:59	1.5426	33
05/26/1996	09:50:59	1.5424	33
05/26/1996	09:52:00	1.5422	33
05/26/1996	09:52:00	1.542	33
05/26/1996	09:55:00	1.5418	33
05/26/1996	09:55:00	1.542	33
05/26/1996	09:56:00	1.5418	33
05/26/1996	09:56:00	1.5416	33
05/26/1996	09:56:59	1.542	33
05/26/1996	09:59:00	1.5422	33
05/26/1996	10:01:00	1.5424	33
05/26/1996	10:02:00	1.5428	33
05/26/1996	10:02:00	1.5426	33
05/26/1996	10:02:00	1.5428	33
05/26/1996	10:02:59	1.5426	33
05/26/1996	10:02:59	1.5422	33
05/26/1996	10:02:59	1.542	33
05/26/1996	10:02:59	1.5418	33
05/26/1996	10:05:00	1.5424	33
05/26/1996	10:05:59	1.5422	33
05/26/1996	10:05:59	1.542	33
05/26/1996	10:06:59	1.5418	33
05/26/1996	10:08:00	1.5416	33
05/26/1996	10:08:00	1.5418	33
05/26/1996	10:09:00	1.5416	33
05/26/1996	10:09:00	1.5414	33
05/26/1996	10:12:00	1.5416	33
05/26/1996	10:12:00	1.5418	33
05/26/1996	10:14:00	1.5414	33
05/26/1996	10:14:00	1.5412	33
05/26/1996	10:15:00	1.5406	33
05/26/1996	10:15:59	1.5408	33
05/26/1996	10:17:00	1.541	33
05/26/1996	10:17:00	1.5412	33
05/26/1996	10:17:00	1.5414	33
05/26/1996	10:17:00	1.5412	33
05/26/1996	10:21:00	1.5416	33
05/26/1996	10:24:00	1.5418	33
05/26/1996	10:25:00	1.5416	33
05/26/1996	10:25:59	1.542	33
05/26/1996	10:27:00	1.5418	33
05/26/1996	10:28:59	1.5416	33
05/26/1996	10:28:59	1.5412	33
05/26/1996	10:28:59	1.541	33
05/26/1996	10:28:59	1.5408	33
05/26/1996	10:30:00	1.5406	33
05/26/1996	10:31:00	1.5402	33
05/26/1996	10:31:00	1.54	33
05/26/1996	10:31:00	1.5402	33
05/26/1996	10:31:59	1.54	33
05/26/1996	10:33:00	1.5408	33
05/26/1996	10:34:59	1.5406	33
05/26/1996	10:38:00	1.5408	33
05/26/1996	10:38:59	1.5406	33
05/26/1996	10:40:00	1.5404	33
05/26/1996	10:40:00	1.5402	33
05/26/1996	10:41:00	1.54	33
05/26/1996	10:41:00	1.5402	33
05/26/1996	10:41:59	1.54	33
05/26/1996	10:43:00	1.5402	33
05/26/1996	10:44:00	1.5404	33
05/26/1996	10:47:00	1.54	33
05/26/1996	10:47:00	1.5398	33
05/26/1996	10:47:59	1.54	33
05/26/1996	10:47:59	1.5396	33
05/26/1996	10:47:59	1.5398	33
05/26/1996	10:47:59	1.5396	33
05/26/1996	10:47:59	1.5398	33
05/26/1996	10:47:59	1.5396	33
05/26/1996	10:50:00	1.54	33
05/26/1996	10:53:00	1.5402	33
05/26/1996	10:54:00	1.5404	33
05/26/1996	10:54:00	1.5406	33
05/26/1996	10:56:00	1.541	33
05/26/1996	10:57:00	1.5412	33
05/26/1996	10:59:00	1.5408	33
05/26/1996	11:00:59	1.541	33
05/26/1996	11:00:59	1.5408	33
05/26/1996	11:03:59	1.5412	33
05/26/1996	11:04:59	1.5416	33
05/26/1996	11:06:00	1.5414	33
05/26/1996	11:06:59	1.5418	33
05/26/1996	11:10:59	1.5416	33
05/26/1996	11:12:00	1.5418	33
05/26/1996	11:12:00	1.542	33
05/26/1996	11:12:00	1.5418	33
05/26/1996	11:15:00	1.5414	33
05/26/1996	11:16:59	1.5416	33
05/26/1996	11:16:59	1.541	33
05/26/1996	11:18:00	1.5412	33
05/26/1996	11:19:00	1.5408	33
05/26/1996	11:20:59	1.541	33
05/26/1996	11:22:00	1.5406	33
05/26/1996	11:23:00	1.5404	33
05/26/1996	11:23:00	1.5406	33
05/26/1996	11:26:00	1.5408	33
05/26/1996	11:28:00	1.541	33
05/26/1996	11:31:00	1.5412	33
05/26/1996	11:31:00	1.5408	33
05/26/1996	11:35:59	1.5414	33
05/26/1996	11:39:59	1.5416	33
05/26/1996	11:44:00	1.5414	33
05/26/1996	11:48:59	1.5418	33
05/26/1996	11:49:59	1.542	33
05/26/1996	11:51:00	1.5422	33
05/26/1996	11:52:59	1.5418	33
05/26/1996	11:55:00	1.542	33
05/26/1996	11:55:59	1.5422	33
05/26/1996	11:55:59	1.5424	33
05/26/1996	11:57:00	1.5422	33
05/26/1996	11:58:00	1.542	33
05/26/1996	11:58:59	1.542	33
05/26/1996	12:00:00	1.5418	33
05/26/1996	12:00:00	1.5416	33
05/26/1996	12:00:00	1.5414	33
05/26/1996	12:01:59	1.5416	33
05/26/1996	12:01:59	1.5418	33
05/26/1996	12:04:59	1.542	33
05/26/1996	12:04:59	1.5422	33
05/26/1996	12:04:59	1.542	33
05/26/1996	12:05:59	1.5424	33
05/26/1996	12:08:00	1.542	33
05/26/1996	12:10:00	1.5422	33
05/26/1996	12:11:00	1.5424	33
05/26/1996	12:11:59	1.5426	33
05/26/1996	12:13:00	1.5424	33
05/26/1996	12:13:00	1.5426	33
05/26/1996	12:13:00	1.5428	33
05/26/1996	12:13:00	1.5426	33
05/26/1996	12:13:00	1.5424	33
05/26/1996	12:14:00	1.5426	33
05/26/1996	12:14:00	1.5428	33
05/26/1996	12:14:00	1.543	33
05/26/1996	12:14:59	1.5428	33
05/26/1996	12:16:00	1.5424	33
05/26/1996	12:17:00	1.542	33
05/26/1996	12:19:00	1.5422	33
05/26/1996	12:19:00	1.542	33
05/26/1996	12:20:00	1.5418	33
05/26/1996	12:20:00	1.542	33
05/26/1996	12:20:59	1.5418	33
05/26/1996	12:20:59	1.542	33
05/26/1996	12:20:59	1.5418	33
05/26/1996	12:23:00	1.5416	33
05/26/1996	12:24:59	1.5414	33
05/26/1996	12:27:00	1.5414	33
05/26/1996	12:27:00	1.5416	33
05/26/1996	12:30:00	1.5414	33
05/26/1996	12:30:59	1.5412	33
05/26/1996	12:33:59	1.541	33
05/26/1996	12:34:59	1.5412	33
05/26/1996	12:34:59	1.5414	33
05/26/1996	12:36:00	1.5416	33
05/26/1996	12:36:59	1.5418	33
05/26/1996	12:37:59	1.542	33
05/26/1996	12:39:00	1.5422	33
05/26/1996	12:39:00	1.5424	33
05/26/1996	12:40:00	1.542	33
05/26/1996	12:42:00	1.5414	33
05/26/1996	12:45:00	1.5416	33
05/26/1996	12:49:00	1.5414	33
05/26/1996	12:50:59	1.541	33
05/26/1996	12:50:59	1.5414	33
05/26/1996	12:50:59	1.541	33
05/26/1996	12:53:00	1.5412	33
05/26/1996	12:53:59	1.541	33
05/26/1996	12:55:00	1.5416	33
05/26/1996	12:55:00	1.5414	33
05/26/1996	12:55:00	1.5414	33
05/26/1996	12:55:00	1.5416	33
05/26/1996	12:55:00	1.5418	33
05/26/1996	12:55:00	1.542	33
05/26/1996	12:56:59	1.5416	33
05/26/1996	12:56:59	1.5418	33
05/26/1996	12:56:59	1.542	33
05/26/1996	12:59:00	1.5416	33
05/26/1996	13:01:00	1.5418	33
05/26/1996	13:02:00	1.5416	33
05/26/1996	13:02:59	1.5418	33
05/26/1996	13:04:00	1.542	33
05/26/1996	13:06:59	1.5416	33
05/26/1996	13:09:59	1.5418	33
05/26/1996	13:12:59	1.5416	33
05/26/1996	13:18:00	1.5414	33
05/26/1996	13:18:00	1.5408	33
05/26/1996	13:18:59	1.541	33
05/26/1996	13:19:59	1.5408	33
05/26/1996	13:21:00	1.5412	33
05/26/1996	13:21:00	1.5408	33
05/26/1996	13:21:59	1.5406	33
05/26/1996	13:25:00	1.5408	33
05/26/1996	13:31:00	1.5412	33
05/26/1996	13:31:59	1.541	33
05/26/1996	13:34:00	1.5408	33
05/26/1996	13:35:59	1.5406	33
05/26/1996	13:37:00	1.5404	33
05/26/1996	13:37:00	1.5402	33
05/26/1996	13:38:59	1.54	33
05/26/1996	13:41:00	1.54	33
05/26/1996	13:43:00	1.5402	33
05/26/1996	13:44:00	1.54	33
05/26/1996	13:44:00	1.5402	33
05/26/1996	13:47:00	1.5404	33
05/26/1996	13:50:00	1.5402	33
05/26/1996	13:50:59	1.54	33
05/26/1996	13:51:59	1.5402	33
05/26/1996	13:51:59	1.54	33
05/26/1996	13:51:59	1.5398	33
05/26/1996	13:51:59	1.5396	33
05/26/1996	13:53:00	1.5398	33
05/26/1996	13:53:00	1.5396	33
05/26/1996	13:53:00	1.5394	33
05/26/1996	13:53:00	1.5396	33
05/26/1996	13:54:00	1.5398	33
05/26/1996	13:54:00	1.5394	33
05/26/1996	13:54:00	1.5396	33
05/26/1996	13:54:59	1.5394	33
05/26/1996	13:54:59	1.5392	33
05/26/1996	13:54:59	1.539	33
05/26/1996	13:54:59	1.5392	33
05/26/1996	13:56:00	1.5394	33
05/26/1996	13:56:00	1.5392	33
05/26/1996	13:56:00	1.539	33
05/26/1996	13:56:00	1.5392	33
05/26/1996	13:56:00	1.5394	33
05/26/1996	13:57:00	1.5398	33
05/26/1996	13:57:00	1.5394	33
05/26/1996	13:57:00	1.5396	33
05/26/1996	13:57:00	1.5394	33
05/26/1996	13:57:00	1.5396	33
05/26/1996	13:57:00	1.5398	33
05/26/1996	13:57:00	1.5396	33
05/26/1996	13:57:00	1.5394	33
05/26/1996	13:57:59	1.5392	33
05/26/1996	13:57:59	1.5394	33
05/26/1996	13:57:59	1.5396	33
05/26/1996	13:57:59	1.5398	33
05/26/1996	13:59:00	1.5394	33
05/26/1996	13:59:00	1.5396	33
05/26/1996	13:59:00	1.5398	33
05/26/1996	13:59:00	1.54	33
05/26/1996	13:59:00	1.5398	33
05/26/1996	13:59:00	1.54	33
05/26/1996	13:59:00	1.5398	33
05/26/1996	13:59:00	1.5396	33
05/26/1996	13:59:00	1.5394	33
05/26/1996	14:00:00	1.5396	49
05/27/1996	14:32:00	1.54	73
05/27/1996	14:51:00	1.5398	65
05/27/1996	15:01:00	1.5398	65
05/27/1996	15:29:00	1.539	65
05/27/1996	16:44:00	1.5396	65
05/27/1996	17:13:00	1.5398	65
05/27/1996	23:16:59	1.5402	65
05/27/1996	01:31:00	1.5402	65
05/27/1996	02:23:59	1.5408	65
05/27/1996	05:03:00	1.54	65
05/27/1996	05:25:00	1.54	65
05/27/1996	06:17:59	1.5416	65
05/27/1996	06:17:59	1.542	65
05/27/1996	06:24:59	1.5422	65
05/27/1996	06:30:59	1.542	65
05/27/1996	06:30:59	1.5418	81
05/27/1996	07:19:59	1.5416	41
05/27/1996	07:19:59	1.5414	33
05/27/1996	07:19:59	1.5416	33
05/27/1996	07:21:00	1.5414	33
05/27/1996	07:21:00	1.5416	33
05/27/1996	07:21:00	1.5412	33
05/27/1996	07:21:00	1.5414	33
05/27/1996	07:21:59	1.5416	33
05/27/1996	07:21:59	1.5418	33
05/27/1996	07:21:59	1.5416	33
05/27/1996	07:24:00	1.5418	33
05/27/1996	07:25:59	1.542	33
05/27/1996	07:25:59	1.5422	33
05/27/1996	07:25:59	1.542	33
05/27/1996	07:25:59	1.5422	33
05/27/1996	07:27:00	1.542	33
05/27/1996	07:27:00	1.5422	33
05/27/1996	07:30:00	1.5424	33
05/27/1996	07:31:00	1.5422	33
05/27/1996	07:31:00	1.5424	33
05/27/1996	07:31:59	1.5422	33
05/27/1996	07:33:00	1.542	33
05/27/1996	07:34:00	1.542	33
05/27/1996	07:34:59	1.5418	33
05/27/1996	07:34:59	1.5416	33
05/27/1996	07:35:59	1.5414	33
05/27/1996	07:35:59	1.5412	33
05/27/1996	07:35:59	1.5414	33
05/27/1996	07:35:59	1.5412	33
05/27/1996	07:35:59	1.541	33
05/27/1996	07:35:59	1.5412	33
05/27/1996	07:35:59	1.5414	33
05/27/1996	07:35:59	1.5416	33
05/27/1996	07:37:00	1.5414	33
05/27/1996	07:38:00	1.5416	33
05/27/1996	07:38:00	1.5414	33
05/27/1996	07:38:59	1.5416	33
05/27/1996	07:43:00	1.5414	33
05/27/1996	07:43:00	1.5416	33
05/27/1996	07:43:00	1.5418	33
05/27/1996	07:43:00	1.542	33
05/27/1996	07:43:00	1.5426	33
05/27/1996	07:44:00	1.5422	33
05/27/1996	07:44:00	1.5424	33
05/27/1996	07:44:00	1.5422	33
05/27/1996	07:46:00	1.542	33
05/27/1996	07:46:00	1.5422	33
05/27/1996	07:47:59	1.5418	33
05/27/1996	07:49:00	1.542	33
05/27/1996	07:50:00	1.5422	33
05/27/1996	07:50:00	1.542	33
05/27/1996	07:51:59	1.5418	33
05/27/1996	07:53:00	1.5416	33
05/27/1996	07:54:00	1.5418	33
05/27/1996	07:56:00	1.5414	33
05/27/1996	07:57:59	1.5416	33
05/27/1996	08:00:00	1.5418	33
05/27/1996	08:03:00	1.542	33
05/27/1996	08:04:59	1.5422	33
05/27/1996	08:06:00	1.542	33
05/27/1996	08:06:59	1.5424	33
05/27/1996	08:07:59	1.5422	33
05/27/1996	08:12:00	1.5424	33
05/27/1996	08:12:00	1.5422	33
05/27/1996	08:15:00	1.5428	33
05/27/1996	08:16:59	1.5424	33
05/27/1996	08:18:00	1.5422	33
05/27/1996	08:19:59	1.542	33
05/27/1996	08:19:59	1.5422	33
05/27/1996	08:20:59	1.5426	33
05/27/1996	08:20:59	1.5424	33
05/27/1996	08:20:59	1.5426	33
05/27/1996	08:20:59	1.5428	33
05/27/1996	08:22:00	1.543	33
05/27/1996	08:22:00	1.5434	33
05/27/1996	08:22:00	1.5436	33
05/27/1996	08:22:00	1.5434	33
05/27/1996	08:22:00	1.5432	33
05/27/1996	08:22:00	1.5436	33
05/27/1996	08:22:00	1.5438	33
05/27/1996	08:23:00	1.5436	33
05/27/1996	08:23:00	1.5434	33
05/27/1996	08:23:00	1.543	33
05/27/1996	08:23:59	1.5432	33
05/27/1996	08:23:59	1.543	33
05/27/1996	08:23:59	1.5432	33
05/27/1996	08:23:59	1.5434	33
05/27/1996	08:23:59	1.5432	33
05/27/1996	08:23:59	1.543	33
05/27/1996	08:23:59	1.5428	33
05/27/1996	08:23:59	1.543	33
05/27/1996	08:23:59	1.5428	33
05/27/1996	08:23:59	1.543	33
05/27/1996	08:25:00	1.5432	33
05/27/1996	08:25:00	1.543	33
05/27/1996	08:25:00	1.5432	33
05/27/1996	08:25:00	1.5434	33
05/27/1996	08:26:00	1.5432	33
05/27/1996	08:26:59	1.5434	33
05/27/1996	08:26:59	1.5436	33
05/27/1996	08:28:00	1.5438	33
05/27/1996	08:28:00	1.544	33
05/27/1996	08:28:00	1.5438	33
05/27/1996	08:28:00	1.544	33
05/27/1996	08:28:00	1.5442	33
05/27/1996	08:28:00	1.544	33
05/27/1996	08:28:00	1.5442	33
05/27/1996	08:28:00	1.5444	33
05/27/1996	08:28:00	1.5442	33
05/27/1996	08:28:00	1.5444	33
05/27/1996	08:29:00	1.544	33
05/27/1996	08:29:00	1.5438	33
05/27/1996	08:29:00	1.544	33
05/27/1996	08:29:00	1.5442	33
05/27/1996	08:29:00	1.544	33
05/27/1996	08:29:59	1.5442	33
05/27/1996	08:29:59	1.5444	33
05/27/1996	08:29:59	1.5446	33
05/27/1996	08:29:59	1.5448	33
05/27/1996	08:29:59	1.5446	33
05/27/1996	08:29:59	1.5444	33
05/27/1996	08:29:59	1.5446	33
05/27/1996	08:29:59	1.5444	33
05/27/1996	08:29:59	1.5442	33
05/27/1996	08:31:00	1.544	33
05/27/1996	08:31:00	1.5442	33
05/27/1996	08:32:00	1.5444	33
05/27/1996	08:32:00	1.544	33
05/27/1996	08:32:00	1.5438	33
05/27/1996	08:32:59	1.544	33
05/27/1996	08:32:59	1.5438	33
05/27/1996	08:32:59	1.5436	33
05/27/1996	08:32:59	1.5438	33
05/27/1996	08:32:59	1.5436	33
05/27/1996	08:32:59	1.5438	33
05/27/1996	08:32:59	1.544	33
05/27/1996	08:34:00	1.5442	33
05/27/1996	08:35:00	1.5444	33
05/27/1996	08:35:00	1.5448	33
05/27/1996	08:35:00	1.5446	33
05/27/1996	08:35:00	1.5444	33
05/27/1996	08:35:00	1.5446	33
05/27/1996	08:35:00	1.5448	33
05/27/1996	08:35:00	1.545	33
05/27/1996	08:35:00	1.5448	33
05/27/1996	08:35:59	1.5446	33
05/27/1996	08:35:59	1.5444	33
05/27/1996	08:35:59	1.5446	33
05/27/1996	08:35:59	1.5444	33
05/27/1996	08:35:59	1.5446	33
05/27/1996	08:36:59	1.5444	33
05/27/1996	08:36:59	1.5446	33
05/27/1996	08:38:00	1.5444	33
05/27/1996	08:38:00	1.5442	33
05/27/1996	08:38:00	1.5444	33
05/27/1996	08:39:00	1.544	33
05/27/1996	08:39:00	1.5444	33
05/27/1996	08:39:00	1.5442	33
05/27/1996	08:39:59	1.5444	33
05/27/1996	08:39:59	1.544	33
05/27/1996	08:39:59	1.5438	33
05/27/1996	08:39:59	1.5436	33
05/27/1996	08:39:59	1.544	33
05/27/1996	08:39:59	1.5438	33
05/27/1996	08:41:00	1.544	33
05/27/1996	08:42:00	1.5442	33
05/27/1996	08:42:00	1.544	33
05/27/1996	08:44:00	1.5438	33
05/27/1996	08:44:00	1.5436	33
05/27/1996	08:44:00	1.5438	33
05/27/1996	08:45:00	1.544	33
05/27/1996	08:45:59	1.5442	33
05/27/1996	08:45:59	1.5438	33
05/27/1996	08:45:59	1.544	33
05/27/1996	08:45:59	1.5442	33
05/27/1996	08:47:00	1.5444	33
05/27/1996	08:47:00	1.5446	33
05/27/1996	08:47:00	1.5448	33
05/27/1996	08:48:00	1.5446	33
05/27/1996	08:48:00	1.545	33
05/27/1996	08:48:59	1.5448	33
05/27/1996	08:49:59	1.545	33
05/27/1996	08:49:59	1.5452	33
05/27/1996	08:49:59	1.5454	33
05/27/1996	08:49:59	1.5452	33
05/27/1996	08:51:00	1.5456	33
05/27/1996	08:51:00	1.5454	33
05/27/1996	08:51:00	1.5456	33
05/27/1996	08:51:00	1.5454	33
05/27/1996	08:51:00	1.5456	33
05/27/1996	08:51:59	1.5458	33
05/27/1996	08:51:59	1.546	33
05/27/1996	08:51:59	1.5464	33
05/27/1996	08:51:59	1.5466	33
05/27/1996	08:51:59	1.5468	33
05/27/1996	08:52:59	1.5466	33
05/27/1996	08:52:59	1.5464	33
05/27/1996	08:52:59	1.5462	33
05/27/1996	08:52:59	1.546	33
05/27/1996	08:52:59	1.5464	33
05/27/1996	08:52:59	1.546	33
05/27/1996	08:54:00	1.5458	33
05/27/1996	08:54:00	1.546	33
05/27/1996	08:54:00	1.5458	33
05/27/1996	08:54:00	1.546	33
05/27/1996	08:54:00	1.5458	33
05/27/1996	08:54:00	1.5456	33
05/27/1996	08:55:00	1.5458	33
05/27/1996	08:55:00	1.546	33
05/27/1996	08:55:00	1.5458	33
05/27/1996	08:55:00	1.5456	33
05/27/1996	08:55:00	1.5454	33
05/27/1996	08:55:59	1.5452	33
05/27/1996	08:55:59	1.5454	33
05/27/1996	08:55:59	1.5452	33
05/27/1996	08:55:59	1.5454	33
05/27/1996	08:55:59	1.5452	33
05/27/1996	08:55:59	1.5454	33
05/27/1996	08:57:00	1.5456	33
05/27/1996	08:57:00	1.5458	33
05/27/1996	08:57:00	1.5456	33
05/27/1996	08:58:00	1.5458	33
05/27/1996	08:58:00	1.5454	33
05/27/1996	08:58:00	1.5456	33
05/27/1996	08:58:00	1.5458	33
05/27/1996	08:58:00	1.5456	33
05/27/1996	08:58:59	1.5458	33
05/27/1996	08:58:59	1.5456	33
05/27/1996	09:01:00	1.5454	33
05/27/1996	09:01:59	1.5456	33
05/27/1996	09:03:00	1.5458	33
05/27/1996	09:03:00	1.5456	33
05/27/1996	09:03:00	1.5458	33
05/27/1996	09:03:00	1.546	33
05/27/1996	09:04:00	1.5462	33
05/27/1996	09:04:00	1.546	33
05/27/1996	09:04:00	1.5462	33
05/27/1996	09:04:00	1.546	33
05/27/1996	09:04:00	1.5456	33
05/27/1996	09:04:59	1.5458	33
05/27/1996	09:04:59	1.546	33
05/27/1996	09:04:59	1.5458	33
05/27/1996	09:04:59	1.5456	33
05/27/1996	09:05:59	1.5454	33
05/27/1996	09:05:59	1.5452	33
05/27/1996	09:05:59	1.545	33
05/27/1996	09:07:00	1.5448	33
05/27/1996	09:08:00	1.5446	33
05/27/1996	09:08:00	1.5444	33
05/27/1996	09:08:00	1.5446	33
05/27/1996	09:08:00	1.5448	33
05/27/1996	09:08:59	1.5446	33
05/27/1996	09:08:59	1.5448	33
05/27/1996	09:08:59	1.5446	33
05/27/1996	09:08:59	1.5448	33
05/27/1996	09:08:59	1.545	33
05/27/1996	09:08:59	1.5446	33
05/27/1996	09:08:59	1.5448	33
05/27/1996	09:10:00	1.545	33
05/27/1996	09:10:00	1.5448	33
05/27/1996	09:11:00	1.545	33
05/27/1996	09:11:00	1.5452	33
05/27/1996	09:11:00	1.545	33
05/27/1996	09:11:59	1.5448	33
05/27/1996	09:13:00	1.5446	33
05/27/1996	09:13:00	1.5448	33
05/27/1996	09:14:00	1.5446	33
05/27/1996	09:14:00	1.5444	33
05/27/1996	09:14:00	1.5442	33
05/27/1996	09:14:00	1.544	33
05/27/1996	09:14:00	1.5438	33
05/27/1996	09:14:00	1.5436	33
05/27/1996	09:14:00	1.5438	33
05/27/1996	09:14:00	1.544	33
05/27/1996	09:14:59	1.5442	33
05/27/1996	09:14:59	1.544	33
05/27/1996	09:16:00	1.5444	33
05/27/1996	09:16:00	1.5442	33
05/27/1996	09:16:00	1.544	33
05/27/1996	09:17:00	1.5442	33
05/27/1996	09:17:59	1.5444	33
05/27/1996	09:19:00	1.5442	33
05/27/1996	09:19:00	1.5446	33
05/27/1996	09:19:00	1.5442	33
05/27/1996	09:19:00	1.5444	33
05/27/1996	09:21:59	1.5446	33
05/27/1996	09:21:59	1.5444	33
05/27/1996	09:23:00	1.5446	33
05/27/1996	09:24:00	1.5448	33
05/27/1996	09:24:59	1.5442	33
05/27/1996	09:27:59	1.5444	33
05/27/1996	09:27:59	1.5446	33
05/27/1996	09:29:00	1.5444	33
05/27/1996	09:29:00	1.5446	33
05/27/1996	09:30:00	1.5444	33
05/27/1996	09:30:59	1.5446	33
05/27/1996	09:32:00	1.5444	33
05/27/1996	09:33:00	1.5446	33
05/27/1996	09:33:00	1.5444	33
05/27/1996	09:33:59	1.5446	33
05/27/1996	09:33:59	1.5442	33
05/27/1996	09:33:59	1.544	33
05/27/1996	09:34:59	1.5438	33
05/27/1996	09:34:59	1.5436	33
05/27/1996	09:36:00	1.5438	33
05/27/1996	09:36:00	1.544	33
05/27/1996	09:36:59	1.5442	33
05/27/1996	09:36:59	1.5444	33
05/27/1996	09:37:59	1.5442	33
05/27/1996	09:37:59	1.544	33
05/27/1996	09:37:59	1.5442	33
05/27/1996	09:39:00	1.5444	33
05/27/1996	09:39:00	1.5446	33
05/27/1996	09:40:00	1.5446	33
05/27/1996	09:40:59	1.5448	33
05/27/1996	09:42:00	1.545	33
05/27/1996	09:42:00	1.5454	33
05/27/1996	09:43:00	1.5452	33
05/27/1996	09:43:59	1.5454	33
05/27/1996	09:46:59	1.5456	33
05/27/1996	09:48:00	1.5454	33
05/27/1996	09:49:59	1.5452	33
05/27/1996	09:49:59	1.545	33
05/27/1996	09:53:00	1.5454	33
05/27/1996	09:55:00	1.5452	33
05/27/1996	09:56:00	1.545	33
05/27/1996	09:56:00	1.5448	33
05/27/1996	09:56:59	1.5452	33
05/27/1996	09:56:59	1.545	33
05/27/1996	09:58:00	1.5452	33
05/27/1996	09:59:00	1.545	33
05/27/1996	09:59:59	1.5448	33
05/27/1996	10:01:00	1.5446	33
05/27/1996	10:02:00	1.5444	33
05/27/1996	10:02:59	1.5442	33
05/27/1996	10:02:59	1.5444	33
05/27/1996	10:04:00	1.5446	33
05/27/1996	10:04:00	1.5448	33
05/27/1996	10:05:59	1.5446	33
05/27/1996	10:05:59	1.5444	33
05/27/1996	10:05:59	1.5448	33
05/27/1996	10:06:59	1.545	33
05/27/1996	10:08:00	1.5452	33
05/27/1996	10:08:00	1.545	33
05/27/1996	10:08:00	1.5452	33
05/27/1996	10:12:00	1.5452	33
05/27/1996	10:12:59	1.5454	33
05/27/1996	10:14:00	1.5458	33
05/27/1996	10:14:00	1.546	33
05/27/1996	10:15:00	1.5456	33
05/27/1996	10:17:00	1.5454	33
05/27/1996	10:17:00	1.5452	33
05/27/1996	10:18:00	1.5448	33
05/27/1996	10:18:59	1.5446	33
05/27/1996	10:19:59	1.5444	33
05/27/1996	10:21:00	1.5442	33
05/27/1996	10:21:00	1.5444	33
05/27/1996	10:21:59	1.5446	33
05/27/1996	10:21:59	1.5448	33
05/27/1996	10:21:59	1.545	33
05/27/1996	10:24:00	1.5448	33
05/27/1996	10:24:00	1.5446	33
05/27/1996	10:25:00	1.5448	33
05/27/1996	10:25:59	1.545	33
05/27/1996	10:31:00	1.5452	33
05/27/1996	10:31:59	1.5448	33
05/27/1996	10:31:59	1.545	33
05/27/1996	10:33:00	1.5452	33
05/27/1996	10:33:00	1.5454	33
05/27/1996	10:34:00	1.5456	33
05/27/1996	10:34:59	1.5458	33
05/27/1996	10:35:59	1.5456	33
05/27/1996	10:35:59	1.546	33
05/27/1996	10:35:59	1.5462	33
05/27/1996	10:37:00	1.546	33
05/27/1996	10:38:00	1.5458	33
05/27/1996	10:38:00	1.5456	33
05/27/1996	10:38:59	1.5454	33
05/27/1996	10:40:00	1.5458	33
05/27/1996	10:40:00	1.5456	33
05/27/1996	10:40:00	1.5458	33
05/27/1996	10:41:00	1.546	33
05/27/1996	10:41:59	1.5458	33
05/27/1996	10:43:00	1.546	33
05/27/1996	10:44:00	1.5458	33
05/27/1996	10:44:00	1.546	33
05/27/1996	10:44:00	1.5456	33
05/27/1996	10:44:59	1.5462	33
05/27/1996	10:46:00	1.546	33
05/27/1996	10:46:00	1.5458	33
05/27/1996	10:47:00	1.5456	33
05/27/1996	10:47:59	1.5458	33
05/27/1996	10:47:59	1.5454	33
05/27/1996	10:47:59	1.5452	33
05/27/1996	10:51:59	1.545	33
05/27/1996	10:54:59	1.5452	33
05/27/1996	10:57:00	1.545	33
05/27/1996	10:57:00	1.5452	33
05/27/1996	10:57:59	1.545	33
05/27/1996	10:57:59	1.5448	33
05/27/1996	10:57:59	1.545	33
05/27/1996	10:59:00	1.5452	33
05/27/1996	11:00:59	1.5454	33
05/27/1996	11:02:00	1.5456	33
05/27/1996	11:03:00	1.5454	33
05/27/1996	11:03:59	1.5458	33
05/27/1996	11:03:59	1.546	33
05/27/1996	11:04:59	1.5462	33
05/27/1996	11:04:59	1.5464	33
05/27/1996	11:04:59	1.5458	33
05/27/1996	11:04:59	1.5456	33
05/27/1996	11:04:59	1.546	33
05/27/1996	11:06:00	1.5456	33
05/27/1996	11:06:00	1.5458	33
05/27/1996	11:06:00	1.5456	33
05/27/1996	11:06:00	1.5458	33
05/27/1996	11:06:00	1.5456	33
05/27/1996	11:06:59	1.5458	33
05/27/1996	11:06:59	1.546	33
05/27/1996	11:07:59	1.5462	33
05/27/1996	11:07:59	1.546	33
05/27/1996	11:07:59	1.5458	33
05/27/1996	11:09:00	1.546	33
05/27/1996	11:09:00	1.5462	33
05/27/1996	11:09:00	1.546	33
05/27/1996	11:09:00	1.5458	33
05/27/1996	11:10:00	1.5456	33
05/27/1996	11:10:00	1.5458	33
05/27/1996	11:13:59	1.546	33
05/27/1996	11:15:00	1.5462	33
05/27/1996	11:15:00	1.5458	33
05/27/1996	11:15:00	1.5456	33
05/27/1996	11:16:00	1.5454	33
05/27/1996	11:16:59	1.546	33
05/27/1996	11:18:00	1.5462	33
05/27/1996	11:18:00	1.546	33
05/27/1996	11:18:00	1.5462	33
05/27/1996	11:19:00	1.5464	33
05/27/1996	11:19:00	1.5466	33
05/27/1996	11:19:00	1.5468	33
05/27/1996	11:19:00	1.547	33
05/27/1996	11:19:59	1.5472	33
05/27/1996	11:19:59	1.547	33
05/27/1996	11:19:59	1.5468	33
05/27/1996	11:20:59	1.5462	33
05/27/1996	11:20:59	1.5464	33
05/27/1996	11:20:59	1.5462	33
05/27/1996	11:22:00	1.5468	33
05/27/1996	11:22:00	1.547	33
05/27/1996	11:22:00	1.5466	33
05/27/1996	11:23:00	1.5468	33
05/27/1996	11:25:00	1.5466	33
05/27/1996	11:25:00	1.5468	33
05/27/1996	11:26:59	1.5464	33
05/27/1996	11:26:59	1.5466	33
05/27/1996	11:28:00	1.5468	33
05/27/1996	11:28:00	1.547	33
05/27/1996	11:31:00	1.5464	33
05/27/1996	11:31:00	1.5466	33
05/27/1996	11:32:00	1.5464	33
05/27/1996	11:32:00	1.5466	33
05/27/1996	11:32:59	1.5464	33
05/27/1996	11:34:00	1.5466	33
05/27/1996	11:34:00	1.5468	33
05/27/1996	11:35:59	1.5466	33
05/27/1996	11:36:59	1.5468	33
05/27/1996	11:39:59	1.5464	33
05/27/1996	11:41:00	1.546	33
05/27/1996	11:44:00	1.5462	33
05/27/1996	11:45:00	1.546	33
05/27/1996	11:47:00	1.5458	33
05/27/1996	11:49:59	1.5462	33
05/27/1996	11:52:59	1.5464	33
05/27/1996	11:55:00	1.5462	33
05/27/1996	11:55:00	1.5464	33
05/27/1996	11:58:59	1.5466	33
05/27/1996	11:58:59	1.5468	33
05/27/1996	12:00:00	1.5464	33
05/27/1996	12:01:59	1.5466	33
05/27/1996	12:01:59	1.5464	33
05/27/1996	12:03:00	1.5468	33
05/27/1996	12:03:00	1.547	33
05/27/1996	12:04:00	1.5472	33
05/27/1996	12:04:00	1.5474	33
05/27/1996	12:04:00	1.5472	33
05/27/1996	12:04:00	1.5474	33
05/27/1996	12:04:00	1.5476	33
05/27/1996	12:04:00	1.5474	33
05/27/1996	12:04:00	1.5472	33
05/27/1996	12:04:00	1.547	33
05/27/1996	12:05:59	1.5468	33
05/27/1996	12:05:59	1.5464	33
05/27/1996	12:07:00	1.5462	33
05/27/1996	12:08:00	1.5466	33
05/27/1996	12:11:59	1.5468	33
05/27/1996	12:13:00	1.5466	33
05/27/1996	12:14:00	1.547	33
05/27/1996	12:14:59	1.547	33
05/27/1996	12:17:59	1.5468	33
05/27/1996	12:20:00	1.5466	33
05/27/1996	12:20:00	1.5468	33
05/27/1996	12:20:59	1.5464	33
05/27/1996	12:20:59	1.546	33
05/27/1996	12:20:59	1.5464	33
05/27/1996	12:20:59	1.5468	33
05/27/1996	12:21:59	1.547	33
05/27/1996	12:23:00	1.5466	33
05/27/1996	12:23:00	1.5468	33
05/27/1996	12:24:00	1.547	33
05/27/1996	12:24:00	1.5472	33
05/27/1996	12:24:00	1.5476	33
05/27/1996	12:24:00	1.5478	33
05/27/1996	12:24:59	1.5476	33
05/27/1996	12:24:59	1.548	33
05/27/1996	12:24:59	1.5478	33
05/27/1996	12:24:59	1.5476	33
05/27/1996	12:24:59	1.5478	33
05/27/1996	12:26:00	1.5474	33
05/27/1996	12:26:00	1.547	33
05/27/1996	12:26:00	1.5468	33
05/27/1996	12:26:00	1.5466	33
05/27/1996	12:26:00	1.547	33
05/27/1996	12:27:00	1.5474	33
05/27/1996	12:27:00	1.5472	33
05/27/1996	12:27:59	1.5474	33
05/27/1996	12:27:59	1.5478	33
05/27/1996	12:29:00	1.5474	33
05/27/1996	12:30:00	1.5478	33
05/27/1996	12:30:59	1.5472	33
05/27/1996	12:33:00	1.5474	33
05/27/1996	12:33:59	1.5472	33
05/27/1996	12:34:59	1.5474	33
05/27/1996	12:34:59	1.5476	33
05/27/1996	12:34:59	1.5478	33
05/27/1996	12:36:00	1.5476	33
05/27/1996	12:37:59	1.5478	33
05/27/1996	12:40:00	1.548	33
05/27/1996	12:40:59	1.5478	33
05/27/1996	12:42:00	1.548	33
05/27/1996	12:43:00	1.5482	33
05/27/1996	12:43:00	1.548	33
05/27/1996	12:43:00	1.5482	33
05/27/1996	12:43:59	1.5484	33
05/27/1996	12:43:59	1.548	33
05/27/1996	12:43:59	1.5482	33
05/27/1996	12:43:59	1.5484	33
05/27/1996	12:45:00	1.5482	33
05/27/1996	12:45:00	1.548	33
05/27/1996	12:46:59	1.5482	33
05/27/1996	12:46:59	1.548	33
05/27/1996	12:48:00	1.5476	33
05/27/1996	12:49:59	1.5474	33
05/27/1996	12:49:59	1.5476	33
05/27/1996	12:49:59	1.5474	33
05/27/1996	12:49:59	1.5472	33
05/27/1996	12:52:00	1.5472	33
05/27/1996	12:53:59	1.5474	33
05/27/1996	12:53:59	1.5476	33
05/27/1996	12:55:00	1.5474	33
05/27/1996	12:56:00	1.5472	33
05/27/1996	12:58:00	1.5474	33
05/27/1996	13:01:00	1.5472	33
05/27/1996	13:02:00	1.547	33
05/27/1996	13:02:59	1.547	33
05/27/1996	13:04:00	1.5472	33
05/27/1996	13:04:00	1.547	33
05/27/1996	13:09:00	1.5468	33
05/27/1996	13:09:00	1.5464	33
05/27/1996	13:09:00	1.546	33
05/27/1996	13:09:00	1.5462	33
05/27/1996	13:11:00	1.5466	33
05/27/1996	13:15:00	1.547	33
05/27/1996	13:19:59	1.5464	33
05/27/1996	13:21:59	1.5466	33
05/27/1996	13:21:59	1.5464	33
05/27/1996	13:24:00	1.5466	33
05/27/1996	13:24:00	1.5468	33
05/27/1996	13:25:00	1.5466	33
05/27/1996	13:25:59	1.5464	33
05/27/1996	13:28:59	1.5468	33
05/27/1996	13:28:59	1.547	33
05/27/1996	13:30:00	1.5474	33
05/27/1996	13:31:59	1.5476	33
05/27/1996	13:33:00	1.5478	33
05/27/1996	13:34:59	1.5478	33
05/27/1996	13:34:59	1.5476	33
05/27/1996	13:35:59	1.5478	33
05/27/1996	13:37:00	1.548	33
05/27/1996	13:38:00	1.5482	33
05/27/1996	13:38:00	1.5484	33
05/27/1996	13:38:00	1.5486	33
05/27/1996	13:38:00	1.5484	33
05/27/1996	13:38:00	1.548	33
05/27/1996	13:38:00	1.5478	33
05/27/1996	13:38:59	1.5476	33
05/27/1996	13:38:59	1.5478	33
05/27/1996	13:38:59	1.5476	33
05/27/1996	13:40:00	1.5474	33
05/27/1996	13:40:00	1.5472	33
05/27/1996	13:40:00	1.547	33
05/27/1996	13:40:00	1.5468	33
05/27/1996	13:41:00	1.547	33
05/27/1996	13:41:00	1.5466	33
05/27/1996	13:41:00	1.5468	33
05/27/1996	13:41:00	1.547	33
05/27/1996	13:41:59	1.5476	33
05/27/1996	13:41:59	1.5474	33
05/27/1996	13:41:59	1.5476	33
05/27/1996	13:43:00	1.5474	33
05/27/1996	13:43:00	1.5472	33
05/27/1996	13:43:00	1.547	33
05/27/1996	13:43:00	1.5474	33
05/27/1996	13:44:00	1.5476	33
05/27/1996	13:44:00	1.5474	33
05/27/1996	13:44:00	1.5476	33
05/27/1996	13:44:59	1.5478	33
05/27/1996	13:46:00	1.5476	33
05/27/1996	13:46:00	1.5478	33
05/27/1996	13:47:59	1.548	33
05/27/1996	13:47:59	1.5476	33
05/27/1996	13:47:59	1.5478	33
05/27/1996	13:47:59	1.548	33
05/27/1996	13:47:59	1.5478	33
05/27/1996	13:49:00	1.548	33
05/27/1996	13:49:00	1.5482	33
05/27/1996	13:49:00	1.5484	33
05/27/1996	13:49:00	1.5486	33
05/27/1996	13:50:00	1.5488	33
05/27/1996	13:50:00	1.549	33
05/27/1996	13:50:00	1.5492	33
05/27/1996	13:50:00	1.549	33
05/27/1996	13:50:00	1.5492	33
05/27/1996	13:50:59	1.5494	33
05/27/1996	13:50:59	1.5496	33
05/27/1996	13:50:59	1.5498	33
05/27/1996	13:50:59	1.5496	33
05/27/1996	13:50:59	1.5492	33
05/27/1996	13:50:59	1.5494	33
05/27/1996	13:50:59	1.5496	33
05/27/1996	13:51:59	1.5494	33
05/27/1996	13:51:59	1.5492	33
05/27/1996	13:51:59	1.5494	33
05/27/1996	13:51:59	1.5496	33
05/27/1996	13:51:59	1.549	33
05/27/1996	13:51:59	1.5498	33
05/27/1996	13:51:59	1.55	33
05/27/1996	13:53:00	1.5502	33
05/27/1996	13:53:00	1.5504	33
05/27/1996	13:53:00	1.5506	33
05/27/1996	13:53:00	1.5502	33
05/27/1996	13:53:00	1.55	33
05/27/1996	13:54:00	1.5504	33
05/27/1996	13:54:00	1.5502	33
05/27/1996	13:54:00	1.5504	33
05/27/1996	13:54:00	1.5502	33
05/27/1996	13:54:00	1.55	33
05/27/1996	13:54:59	1.5498	33
05/27/1996	13:54:59	1.5496	33
05/27/1996	13:54:59	1.5494	33
05/27/1996	13:54:59	1.5492	33
05/27/1996	13:54:59	1.5494	33
05/27/1996	13:56:00	1.5492	33
05/27/1996	13:56:00	1.549	33
05/27/1996	13:56:00	1.5492	33
05/27/1996	13:56:00	1.5494	33
05/27/1996	13:56:00	1.5496	33
05/27/1996	13:56:00	1.5494	33
05/27/1996	13:56:00	1.5492	33
05/27/1996	13:56:00	1.5496	33
05/27/1996	13:56:00	1.5494	33
05/27/1996	13:56:00	1.5492	33
05/27/1996	13:57:00	1.5494	33
05/27/1996	13:57:00	1.5496	33
05/27/1996	13:57:00	1.549	33
05/27/1996	13:57:00	1.5488	33
05/27/1996	13:57:59	1.5486	33
05/27/1996	13:57:59	1.5488	33
05/27/1996	13:59:00	1.5486	33
05/27/1996	13:59:00	1.5488	33
05/27/1996	13:59:00	1.5486	33
05/27/1996	13:59:00	1.5488	33
05/27/1996	13:59:00	1.5484	33
05/27/1996	13:59:00	1.5482	33
05/27/1996	13:59:00	1.5484	33
05/27/1996	13:59:00	1.5486	33
05/27/1996	14:00:00	1.5484	49
05/28/1996	14:35:00	1.5484	73
05/28/1996	14:38:00	1.5484	65
05/28/1996	14:39:00	1.5486	65
05/28/1996	14:39:59	1.5486	65
05/28/1996	14:39:59	1.5484	65
05/28/1996	14:57:00	1.5484	65
05/28/1996	15:05:59	1.5486	65
05/28/1996	15:07:00	1.5482	65
05/28/1996	17:29:59	1.548	65
05/28/1996	17:42:00	1.5486	65
05/28/1996	18:24:00	1.5488	65
05/28/1996	19:09:00	1.5474	65
05/28/1996	19:12:59	1.5472	65
05/28/1996	20:49:59	1.5478	65
05/28/1996	20:51:00	1.549	65
05/28/1996	00:03:00	1.5476	65
05/28/1996	00:04:59	1.547	65
05/28/1996	00:04:59	1.5468	65
05/28/1996	01:25:59	1.5466	65
05/28/1996	01:27:00	1.5464	65
05/28/1996	01:30:00	1.546	65
05/28/1996	02:06:59	1.5468	65
05/28/1996	03:34:59	1.547	65
05/28/1996	03:52:00	1.547	65
05/28/1996	05:10:00	1.5478	65
05/28/1996	05:12:00	1.5478	65
05/28/1996	05:34:00	1.548	65
05/28/1996	06:23:00	1.548	81
05/28/1996	07:19:59	1.5474	41
05/28/1996	07:19:59	1.5476	33
05/28/1996	07:19:59	1.5474	33
05/28/1996	07:19:59	1.5472	33
05/28/1996	07:21:00	1.5472	33
05/28/1996	07:21:00	1.5474	33
05/28/1996	07:21:00	1.547	33
05/28/1996	07:21:00	1.5474	33
05/28/1996	07:21:59	1.5472	33
05/28/1996	07:21:59	1.5474	33
05/28/1996	07:22:59	1.5472	33
05/28/1996	07:24:00	1.5474	33
05/28/1996	07:24:00	1.547	33
05/28/1996	07:24:00	1.5474	33
05/28/1996	07:24:00	1.5472	33
05/28/1996	07:24:00	1.5468	33
05/28/1996	07:24:00	1.547	33
05/28/1996	07:25:00	1.5468	33
05/28/1996	07:25:00	1.547	33
05/28/1996	07:25:59	1.5468	33
05/28/1996	07:25:59	1.5466	33
05/28/1996	07:25:59	1.5468	33
05/28/1996	07:27:00	1.547	33
05/28/1996	07:27:00	1.5472	33
05/28/1996	07:27:00	1.547	33
05/28/1996	07:28:00	1.5468	33
05/28/1996	07:28:00	1.547	33
05/28/1996	07:28:59	1.5468	33
05/28/1996	07:30:00	1.547	33
05/28/1996	07:31:00	1.5466	33
05/28/1996	07:31:00	1.5464	33
05/28/1996	07:31:59	1.547	33
05/28/1996	07:31:59	1.5468	33
05/28/1996	07:33:00	1.547	33
05/28/1996	07:34:00	1.5468	33
05/28/1996	07:35:59	1.547	33
05/28/1996	07:35:59	1.5468	33
05/28/1996	07:37:00	1.547	33
05/28/1996	07:37:00	1.5468	33
05/28/1996	07:38:00	1.547	33
05/28/1996	07:38:00	1.5472	33
05/28/1996	07:38:00	1.5474	33
05/28/1996	07:38:59	1.5476	33
05/28/1996	07:38:59	1.5478	33
05/28/1996	07:38:59	1.5474	33
05/28/1996	07:38:59	1.5476	33
05/28/1996	07:38:59	1.5478	33
05/28/1996	07:38:59	1.548	33
05/28/1996	07:40:00	1.5476	33
05/28/1996	07:41:00	1.5478	33
05/28/1996	07:41:59	1.5476	33
05/28/1996	07:43:00	1.5478	33
05/28/1996	07:46:00	1.5478	33
05/28/1996	07:47:59	1.5476	33
05/28/1996	07:47:59	1.5474	33
05/28/1996	07:47:59	1.5476	33
05/28/1996	07:50:00	1.5474	33
05/28/1996	07:51:59	1.5476	33
05/28/1996	07:53:00	1.5478	33
05/28/1996	07:54:00	1.5476	33
05/28/1996	07:56:00	1.5474	33
05/28/1996	07:56:00	1.5472	33
05/28/1996	07:59:00	1.547	33
05/28/1996	07:59:00	1.5472	33
05/28/1996	08:00:00	1.547	33
05/28/1996	08:00:00	1.5472	33
05/28/1996	08:00:59	1.547	33
05/28/1996	08:02:00	1.5472	33
05/28/1996	08:03:00	1.547	33
05/28/1996	08:03:00	1.5472	33
05/28/1996	08:03:00	1.5474	33
05/28/1996	08:03:59	1.5476	33
05/28/1996	08:03:59	1.5478	33
05/28/1996	08:04:59	1.548	33
05/28/1996	08:04:59	1.5476	33
05/28/1996	08:06:00	1.5478	33
05/28/1996	08:06:00	1.548	33
05/28/1996	08:06:00	1.5482	33
05/28/1996	08:06:00	1.5484	33
05/28/1996	08:06:59	1.5478	33
05/28/1996	08:07:59	1.5482	33
05/28/1996	08:07:59	1.548	33
05/28/1996	08:07:59	1.5484	33
05/28/1996	08:07:59	1.5488	33
05/28/1996	08:07:59	1.549	33
05/28/1996	08:09:00	1.5486	33
05/28/1996	08:12:00	1.5488	33
05/28/1996	08:13:00	1.549	33
05/28/1996	08:15:00	1.5488	33
05/28/1996	08:15:00	1.549	33
05/28/1996	08:15:00	1.5492	33
05/28/1996	08:16:00	1.5494	33
05/28/1996	08:16:00	1.5496	33
05/28/1996	08:16:00	1.5494	33
05/28/1996	08:16:00	1.5496	33
05/28/1996	08:16:00	1.5498	33
05/28/1996	08:16:00	1.55	33
05/28/1996	08:16:00	1.5496	33
05/28/1996	08:16:59	1.5494	33
05/28/1996	08:16:59	1.5496	33
05/28/1996	08:16:59	1.5498	33
05/28/1996	08:18:00	1.5496	33
05/28/1996	08:18:00	1.5494	33
05/28/1996	08:18:00	1.5496	33
05/28/1996	08:19:00	1.5494	33
05/28/1996	08:19:00	1.5496	33
05/28/1996	08:19:00	1.5494	33
05/28/1996	08:19:59	1.5496	33
05/28/1996	08:20:59	1.5498	33
05/28/1996	08:22:00	1.5496	33
05/28/1996	08:22:00	1.5498	33
05/28/1996	08:22:00	1.55	33
05/28/1996	08:22:00	1.5502	33
05/28/1996	08:22:00	1.5504	33
05/28/1996	08:22:00	1.55	33
05/28/1996	08:22:00	1.5502	33
05/28/1996	08:22:00	1.55	33
05/28/1996	08:23:59	1.5496	33
05/28/1996	08:23:59	1.5498	33
05/28/1996	08:25:00	1.5496	33
05/28/1996	08:26:00	1.5492	33
05/28/1996	08:28:00	1.549	33
05/28/1996	08:29:00	1.5492	33
05/28/1996	08:29:00	1.549	33
05/28/1996	08:29:59	1.5486	33
05/28/1996	08:29:59	1.5488	33
05/28/1996	08:32:00	1.5486	33
05/28/1996	08:32:00	1.5488	33
05/28/1996	08:32:00	1.5486	33
05/28/1996	08:32:00	1.5488	33
05/28/1996	08:34:00	1.5492	33
05/28/1996	08:35:00	1.5494	33
05/28/1996	08:35:00	1.5492	33
05/28/1996	08:35:00	1.549	33
05/28/1996	08:35:00	1.5492	33
05/28/1996	08:35:59	1.549	33
05/28/1996	08:35:59	1.5488	33
05/28/1996	08:36:59	1.549	33
05/28/1996	08:39:59	1.5488	33
05/28/1996	08:39:59	1.5486	33
05/28/1996	08:41:00	1.5488	33
05/28/1996	08:41:00	1.549	33
05/28/1996	08:42:00	1.5492	33
05/28/1996	08:42:00	1.549	33
05/28/1996	08:42:59	1.5492	33
05/28/1996	08:45:00	1.5494	33
05/28/1996	08:45:00	1.5492	33
05/28/1996	08:48:00	1.5496	33
05/28/1996	08:48:59	1.5494	33
05/28/1996	08:49:59	1.5496	33
05/28/1996	08:51:00	1.5494	33
05/28/1996	08:54:00	1.5496	33
05/28/1996	08:54:00	1.5494	33
05/28/1996	08:55:59	1.5496	33
05/28/1996	08:55:59	1.5494	33
05/28/1996	08:57:00	1.5492	33
05/28/1996	08:57:00	1.5494	33
05/28/1996	09:00:00	1.5498	33
05/28/1996	09:01:59	1.5496	33
05/28/1996	09:03:00	1.55	33
05/28/1996	09:03:00	1.5502	33
05/28/1996	09:03:00	1.55	33
05/28/1996	09:04:00	1.5506	33
05/28/1996	09:04:00	1.5508	33
05/28/1996	09:04:00	1.5506	33
05/28/1996	09:04:00	1.5502	33
05/28/1996	09:04:00	1.5504	33
05/28/1996	09:04:59	1.55	33
05/28/1996	09:04:59	1.5502	33
05/28/1996	09:05:59	1.55	33
05/28/1996	09:05:59	1.5502	33
05/28/1996	09:05:59	1.5504	33
05/28/1996	09:07:00	1.5502	33
05/28/1996	09:08:00	1.5504	33
05/28/1996	09:08:00	1.5502	33
05/28/1996	09:08:00	1.551	33
05/28/1996	09:08:00	1.5508	33
05/28/1996	09:08:59	1.551	33
05/28/1996	09:08:59	1.5512	33
05/28/1996	09:08:59	1.5514	33
05/28/1996	09:08:59	1.5512	33
05/28/1996	09:08:59	1.551	33
05/28/1996	09:08:59	1.5508	33
05/28/1996	09:08:59	1.551	33
05/28/1996	09:10:00	1.5512	33
05/28/1996	09:11:00	1.551	33
05/28/1996	09:11:00	1.5512	33
05/28/1996	09:11:00	1.5516	33
05/28/1996	09:11:00	1.5518	33
05/28/1996	09:11:00	1.5516	33
05/28/1996	09:11:00	1.5514	33
05/28/1996	09:11:00	1.5512	33
05/28/1996	09:11:59	1.551	33
05/28/1996	09:11:59	1.5508	33
05/28/1996	09:11:59	1.551	33
05/28/1996	09:11:59	1.5512	33
05/28/1996	09:13:00	1.552	33
05/28/1996	09:13:00	1.5518	33
05/28/1996	09:13:00	1.5516	33
05/28/1996	09:13:00	1.5514	33
05/28/1996	09:14:00	1.5512	33
05/28/1996	09:14:00	1.5508	33
05/28/1996	09:14:00	1.551	33
05/28/1996	09:14:00	1.5508	33
05/28/1996	09:14:00	1.5506	33
05/28/1996	09:14:00	1.55	33
05/28/1996	09:14:00	1.5496	33
05/28/1996	09:14:00	1.5502	33
05/28/1996	09:14:59	1.55	33
05/28/1996	09:14:59	1.5502	33
05/28/1996	09:14:59	1.5506	33
05/28/1996	09:14:59	1.5514	33
05/28/1996	09:14:59	1.552	33
05/28/1996	09:14:59	1.5508	33
05/28/1996	09:16:00	1.5506	33
05/28/1996	09:17:00	1.5506	33
05/28/1996	09:17:59	1.5508	33
05/28/1996	09:17:59	1.5506	33
05/28/1996	09:17:59	1.5504	33
05/28/1996	09:17:59	1.55	33
05/28/1996	09:19:00	1.5502	33
05/28/1996	09:19:00	1.5506	33
05/28/1996	09:19:00	1.5502	33
05/28/1996	09:20:00	1.5508	33
05/28/1996	09:20:00	1.551	33
05/28/1996	09:20:00	1.5508	33
05/28/1996	09:23:00	1.551	33
05/28/1996	09:24:00	1.5508	33
05/28/1996	09:24:00	1.551	33
05/28/1996	09:24:00	1.5508	33
05/28/1996	09:26:00	1.5508	33
05/28/1996	09:27:00	1.5508	33
05/28/1996	09:27:00	1.5506	33
05/28/1996	09:27:59	1.5506	33
05/28/1996	09:29:00	1.5504	33
05/28/1996	09:30:00	1.5506	33
05/28/1996	09:32:00	1.5504	33
05/28/1996	09:32:00	1.5506	33
05/28/1996	09:32:00	1.5508	33
05/28/1996	09:33:00	1.551	33
05/28/1996	09:33:59	1.5508	33
05/28/1996	09:34:59	1.551	33
05/28/1996	09:36:00	1.5508	33
05/28/1996	09:36:00	1.5506	33
05/28/1996	09:39:00	1.551	33
05/28/1996	09:40:59	1.5512	33
05/28/1996	09:40:59	1.5516	33
05/28/1996	09:40:59	1.5518	33
05/28/1996	09:40:59	1.552	33
05/28/1996	09:40:59	1.5522	33
05/28/1996	09:40:59	1.5524	33
05/28/1996	09:42:00	1.5522	33
05/28/1996	09:42:00	1.5524	33
05/28/1996	09:42:00	1.5528	33
05/28/1996	09:42:00	1.553	33
05/28/1996	09:42:00	1.553	33
05/28/1996	09:42:00	1.5534	33
05/28/1996	09:42:00	1.5536	33
05/28/1996	09:42:00	1.5534	33
05/28/1996	09:42:00	1.5532	33
05/28/1996	09:42:00	1.553	33
05/28/1996	09:42:00	1.5526	33
05/28/1996	09:43:00	1.5532	33
05/28/1996	09:43:00	1.5536	33
05/28/1996	09:43:00	1.5534	33
05/28/1996	09:43:00	1.5532	33
05/28/1996	09:43:00	1.553	33
05/28/1996	09:43:59	1.5524	33
05/28/1996	09:43:59	1.5522	33
05/28/1996	09:43:59	1.5526	33
05/28/1996	09:43:59	1.5528	33
05/28/1996	09:45:00	1.5526	33
05/28/1996	09:45:00	1.5524	33
05/28/1996	09:46:00	1.5526	33
05/28/1996	09:46:00	1.5528	33
05/28/1996	09:46:00	1.5526	33
05/28/1996	09:46:00	1.5524	33
05/28/1996	09:46:00	1.5528	33
05/28/1996	09:48:00	1.5526	33
05/28/1996	09:48:00	1.5528	33
05/28/1996	09:48:00	1.5526	33
05/28/1996	09:49:00	1.5528	33
05/28/1996	09:49:00	1.553	33
05/28/1996	09:49:00	1.5532	33
05/28/1996	09:49:59	1.5528	33
05/28/1996	09:49:59	1.553	33
05/28/1996	09:49:59	1.5528	33
05/28/1996	09:49:59	1.553	33
05/28/1996	09:49:59	1.5528	33
05/28/1996	09:50:59	1.5526	33
05/28/1996	09:50:59	1.5528	33
05/28/1996	09:52:00	1.5532	33
05/28/1996	09:52:00	1.5534	33
05/28/1996	09:53:00	1.5532	33
05/28/1996	09:53:00	1.553	33
05/28/1996	09:53:00	1.5534	33
05/28/1996	09:53:59	1.5536	33
05/28/1996	09:53:59	1.5534	33
05/28/1996	09:53:59	1.5538	33
05/28/1996	09:53:59	1.5536	33
05/28/1996	09:55:00	1.5534	33
05/28/1996	09:55:00	1.5532	33
05/28/1996	09:56:00	1.5534	33
05/28/1996	09:56:00	1.5532	33
05/28/1996	09:56:59	1.553	33
05/28/1996	09:56:59	1.5532	33
05/28/1996	09:58:00	1.5534	33
05/28/1996	09:58:00	1.553	33
05/28/1996	09:59:00	1.5534	33
05/28/1996	09:59:59	1.5532	33
05/28/1996	09:59:59	1.5534	33
05/28/1996	10:01:00	1.5534	33
05/28/1996	10:01:00	1.5532	33
05/28/1996	10:02:00	1.5534	33
05/28/1996	10:02:59	1.5532	33
05/28/1996	10:04:00	1.5536	33
05/28/1996	10:04:00	1.5538	33
05/28/1996	10:05:00	1.5536	33
05/28/1996	10:05:59	1.553	33
05/28/1996	10:06:59	1.5528	33
05/28/1996	10:06:59	1.5526	33
05/28/1996	10:06:59	1.5528	33
05/28/1996	10:08:00	1.553	33
05/28/1996	10:08:00	1.5532	33
05/28/1996	10:08:00	1.553	33
05/28/1996	10:09:00	1.5534	33
05/28/1996	10:09:00	1.5532	33
05/28/1996	10:09:59	1.5532	33
05/28/1996	10:09:59	1.5528	33
05/28/1996	10:09:59	1.553	33
05/28/1996	10:11:00	1.5526	33
05/28/1996	10:12:00	1.5524	33
05/28/1996	10:14:00	1.5526	33
05/28/1996	10:15:00	1.5524	33
05/28/1996	10:15:59	1.5518	33
05/28/1996	10:15:59	1.5516	33
05/28/1996	10:15:59	1.5518	33
05/28/1996	10:15:59	1.552	33
05/28/1996	10:17:00	1.5522	33
05/28/1996	10:17:00	1.5518	33
05/28/1996	10:17:00	1.552	33
05/28/1996	10:18:00	1.5518	33
05/28/1996	10:18:00	1.5516	33
05/28/1996	10:18:00	1.5518	33
05/28/1996	10:18:59	1.5516	33
05/28/1996	10:18:59	1.5518	33
05/28/1996	10:19:59	1.552	33
05/28/1996	10:19:59	1.5522	33
05/28/1996	10:19:59	1.552	33
05/28/1996	10:21:00	1.5522	33
05/28/1996	10:21:00	1.5524	33
05/28/1996	10:21:00	1.5522	33
05/28/1996	10:21:00	1.5524	33
05/28/1996	10:24:00	1.5522	33
05/28/1996	10:24:00	1.5524	33
05/28/1996	10:28:00	1.5522	33
05/28/1996	10:28:00	1.5524	33
05/28/1996	10:28:59	1.5526	33
05/28/1996	10:30:00	1.5522	33
05/28/1996	10:31:00	1.5526	33
05/28/1996	10:31:00	1.5524	33
05/28/1996	10:31:00	1.5522	33
05/28/1996	10:31:59	1.5518	33
05/28/1996	10:33:00	1.552	33
05/28/1996	10:34:00	1.5518	33
05/28/1996	10:34:00	1.5516	33
05/28/1996	10:34:00	1.5514	33
05/28/1996	10:34:59	1.5516	33
05/28/1996	10:37:00	1.5514	33
05/28/1996	10:37:00	1.5512	33
05/28/1996	10:37:00	1.5514	33
05/28/1996	10:38:59	1.5512	33
05/28/1996	10:40:00	1.5518	33
05/28/1996	10:41:59	1.552	33
05/28/1996	10:43:00	1.5518	33
05/28/1996	10:43:00	1.552	33
05/28/1996	10:44:00	1.5518	33
05/28/1996	10:44:00	1.552	33
05/28/1996	10:44:00	1.5522	33
05/28/1996	10:47:59	1.5518	33
05/28/1996	10:49:00	1.552	33
05/28/1996	10:50:59	1.552	33
05/28/1996	10:53:00	1.5522	33
05/28/1996	10:54:59	1.5524	33
05/28/1996	10:56:00	1.5522	33
05/28/1996	10:57:59	1.5524	33
05/28/1996	10:59:00	1.5526	33
05/28/1996	10:59:00	1.5524	33
05/28/1996	11:00:00	1.5526	33
05/28/1996	11:00:59	1.5528	33
05/28/1996	11:00:59	1.5526	33
05/28/1996	11:04:59	1.5526	33
05/28/1996	11:06:00	1.5528	33
05/28/1996	11:10:00	1.5522	33
05/28/1996	11:10:59	1.5526	33
05/28/1996	11:12:00	1.553	33
05/28/1996	11:13:59	1.5532	33
05/28/1996	11:13:59	1.553	33
05/28/1996	11:16:00	1.5528	33
05/28/1996	11:19:00	1.5524	33
05/28/1996	11:19:59	1.5522	33
05/28/1996	11:20:59	1.5526	33
05/28/1996	11:20:59	1.5524	33
05/28/1996	11:23:59	1.552	33
05/28/1996	11:25:00	1.5524	33
05/28/1996	11:26:00	1.5522	33
05/28/1996	11:26:00	1.5524	33
05/28/1996	11:26:59	1.5526	33
05/28/1996	11:32:00	1.5522	33
05/28/1996	11:35:00	1.5524	33
05/28/1996	11:35:00	1.5526	33
05/28/1996	11:35:00	1.5524	33
05/28/1996	11:41:00	1.552	33
05/28/1996	11:44:00	1.5526	33
05/28/1996	11:49:59	1.5524	33
05/28/1996	11:51:59	1.5522	33
05/28/1996	11:51:59	1.5524	33
05/28/1996	11:52:59	1.5522	33
05/28/1996	11:52:59	1.5524	33
05/28/1996	11:54:00	1.5526	33
05/28/1996	12:03:00	1.5522	33
05/28/1996	12:14:59	1.552	33
05/28/1996	12:19:00	1.5526	33
05/28/1996	12:21:59	1.5522	33
05/28/1996	12:23:00	1.5524	33
05/28/1996	12:23:00	1.5522	33
05/28/1996	12:26:00	1.552	33
05/28/1996	12:26:00	1.5518	33
05/28/1996	12:27:00	1.5522	33
05/28/1996	12:27:00	1.552	33
05/28/1996	12:27:59	1.5522	33
05/28/1996	12:30:59	1.552	33
05/28/1996	12:33:00	1.5526	33
05/28/1996	12:33:00	1.5524	33
05/28/1996	12:33:59	1.5524	33
05/28/1996	12:33:59	1.5526	33
05/28/1996	12:43:59	1.5522	33
05/28/1996	12:46:59	1.5524	33
05/28/1996	12:50:59	1.5522	33
05/28/1996	12:50:59	1.552	33
05/28/1996	12:52:00	1.5524	33
05/28/1996	12:53:00	1.5522	33
05/28/1996	12:53:00	1.552	33
05/28/1996	12:53:00	1.5518	33
05/28/1996	12:53:00	1.5516	33
05/28/1996	12:53:00	1.5514	33
05/28/1996	12:53:59	1.5516	33
05/28/1996	12:53:59	1.5514	33
05/28/1996	12:55:00	1.5512	33
05/28/1996	12:55:00	1.551	33
05/28/1996	12:55:00	1.5512	33
05/28/1996	12:56:00	1.551	33
05/28/1996	12:56:00	1.5512	33
05/28/1996	12:56:59	1.551	33
05/28/1996	12:56:59	1.5508	33
05/28/1996	12:58:00	1.5506	33
05/28/1996	12:58:00	1.5504	33
05/28/1996	12:59:00	1.5502	33
05/28/1996	12:59:00	1.5504	33
05/28/1996	12:59:59	1.5502	33
05/28/1996	13:01:00	1.5506	33
05/28/1996	13:01:00	1.5508	33
05/28/1996	13:01:00	1.5506	33
05/28/1996	13:02:00	1.5508	33
05/28/1996	13:04:00	1.5504	33
05/28/1996	13:05:00	1.5506	33
05/28/1996	13:05:59	1.5504	33
05/28/1996	13:05:59	1.5502	33
05/28/1996	13:05:59	1.55	33
05/28/1996	13:05:59	1.5502	33
05/28/1996	13:06:59	1.55	33
05/28/1996	13:08:00	1.5504	33
05/28/1996	13:08:00	1.5502	33
05/28/1996	13:09:00	1.5504	33
05/28/1996	13:09:00	1.5506	33
05/28/1996	13:09:00	1.5504	33
05/28/1996	13:09:59	1.5506	33
05/28/1996	13:12:00	1.5508	33
05/28/1996	13:12:00	1.5506	33
05/28/1996	13:14:00	1.5508	33
05/28/1996	13:15:00	1.551	33
05/28/1996	13:15:00	1.5506	33
05/28/1996	13:18:00	1.5508	33
05/28/1996	13:18:00	1.5506	33
05/28/1996	13:18:59	1.5504	33
05/28/1996	13:21:59	1.5506	33
05/28/1996	13:24:00	1.5504	33
05/28/1996	13:25:00	1.5506	33
05/28/1996	13:33:00	1.5508	33
05/28/1996	13:37:00	1.551	33
05/28/1996	13:38:59	1.5508	33
05/28/1996	13:40:00	1.551	33
05/28/1996	13:46:00	1.5508	33
05/28/1996	13:47:00	1.5506	33
05/28/1996	13:50:00	1.551	33
05/28/1996	13:50:00	1.5508	33
05/28/1996	13:50:59	1.551	33
05/28/1996	13:51:59	1.5512	33
05/28/1996	13:51:59	1.551	33
05/28/1996	13:53:00	1.5512	33
05/28/1996	13:54:00	1.5514	33
05/28/1996	13:54:00	1.5512	33
05/28/1996	13:54:59	1.5516	33
05/28/1996	13:54:59	1.5518	33
05/28/1996	13:56:00	1.552	33
05/28/1996	13:56:00	1.5522	33
05/28/1996	13:56:00	1.5524	33
05/28/1996	13:56:00	1.5522	33
05/28/1996	13:56:00	1.552	33
05/28/1996	13:56:00	1.5518	33
05/28/1996	13:57:00	1.5516	33
05/28/1996	13:57:00	1.5518	33
05/28/1996	13:57:00	1.552	33
05/28/1996	13:57:59	1.5518	33
05/28/1996	13:57:59	1.552	33
05/28/1996	13:57:59	1.5518	33
05/28/1996	13:59:00	1.552	33
05/28/1996	13:59:00	1.5518	33
05/28/1996	13:59:00	1.5516	33
05/28/1996	13:59:00	1.5518	33
05/28/1996	13:59:00	1.552	33
05/28/1996	14:00:00	1.5514	33
05/28/1996	14:00:00	1.5516	49
06/01/1996	17:29:59	1.5506	73
06/01/1996	17:55:00	1.5516	65
06/01/1996	18:40:59	1.552	65
06/01/1996	18:43:00	1.552	65
06/01/1996	18:59:00	1.5516	65
06/01/1996	19:04:00	1.552	65
06/01/1996	20:32:59	1.5516	65
06/01/1996	21:23:00	1.552	65
06/01/1996	21:33:59	1.5516	65
06/01/1996	21:40:00	1.5514	65
06/01/1996	02:19:00	1.5518	65
06/01/1996	04:54:00	1.552	65
06/01/1996	06:08:00	1.5538	65
06/01/1996	06:10:00	1.554	65
06/01/1996	06:20:59	1.554	81
06/01/1996	07:19:59	1.5546	41
06/01/1996	07:19:59	1.5544	33
06/01/1996	07:19:59	1.5546	33
06/01/1996	07:19:59	1.5548	33
06/01/1996	07:21:00	1.555	33
06/01/1996	07:21:00	1.5548	33
06/01/1996	07:21:00	1.555	33
06/01/1996	07:21:00	1.5548	33
06/01/1996	07:21:00	1.5546	33
06/01/1996	07:21:00	1.5548	33
06/01/1996	07:21:59	1.5546	33
06/01/1996	07:21:59	1.5548	33
06/01/1996	07:22:59	1.5546	33
06/01/1996	07:22:59	1.5548	33
06/01/1996	07:22:59	1.5546	33
06/01/1996	07:25:00	1.5548	33
06/01/1996	07:27:00	1.5546	33
06/01/1996	07:27:00	1.5548	33
06/01/1996	07:27:00	1.5546	33
06/01/1996	07:28:00	1.5544	33
06/01/1996	07:28:00	1.5546	33
06/01/1996	07:28:00	1.555	33
06/01/1996	07:28:00	1.5548	33
06/01/1996	07:28:59	1.555	33
06/01/1996	07:28:59	1.5548	33
06/01/1996	07:30:00	1.5546	33
06/01/1996	07:30:00	1.5548	33
06/01/1996	07:30:00	1.555	33
06/01/1996	07:30:00	1.5548	33
06/01/1996	07:30:00	1.5546	33
06/01/1996	07:31:59	1.555	33
06/01/1996	07:33:00	1.5548	33
06/01/1996	07:33:00	1.555	33
06/01/1996	07:33:00	1.5552	33
06/01/1996	07:33:00	1.555	33
06/01/1996	07:34:00	1.5548	33
06/01/1996	07:34:00	1.555	33
06/01/1996	07:34:00	1.5552	33
06/01/1996	07:34:00	1.555	33
06/01/1996	07:34:59	1.5548	33
06/01/1996	07:35:59	1.5546	33
06/01/1996	07:37:00	1.5544	33
06/01/1996	07:37:00	1.5546	33
06/01/1996	07:38:59	1.5548	33
06/01/1996	07:40:00	1.5546	33
06/01/1996	07:41:00	1.5548	33
06/01/1996	07:41:59	1.5546	33
06/01/1996	07:41:59	1.5548	33
06/01/1996	07:41:59	1.5544	33
06/01/1996	07:44:00	1.5546	33
06/01/1996	07:46:00	1.5544	33
06/01/1996	07:47:00	1.5546	33
06/01/1996	07:47:00	1.5544	33
06/01/1996	07:47:00	1.5542	33
06/01/1996	07:47:00	1.554	33
06/01/1996	07:47:59	1.5544	33
06/01/1996	07:47:59	1.5546	33
06/01/1996	07:47:59	1.5544	33
06/01/1996	07:49:00	1.5542	33
06/01/1996	07:50:00	1.554	33
06/01/1996	07:50:00	1.5542	33
06/01/1996	07:50:00	1.5544	33
06/01/1996	07:50:00	1.5542	33
06/01/1996	07:50:59	1.5546	33
06/01/1996	07:50:59	1.5544	33
06/01/1996	07:51:59	1.5542	33
06/01/1996	07:51:59	1.5538	33
06/01/1996	07:53:00	1.5542	33
06/01/1996	07:53:00	1.554	33
06/01/1996	07:54:00	1.5542	33
06/01/1996	07:54:59	1.554	33
06/01/1996	07:56:00	1.5536	33
06/01/1996	07:56:00	1.5538	33
06/01/1996	07:56:00	1.5536	33
06/01/1996	07:56:00	1.5538	33
06/01/1996	07:57:00	1.5534	33
06/01/1996	07:57:59	1.5538	33
06/01/1996	07:57:59	1.554	33
06/01/1996	08:03:59	1.5542	33
06/01/1996	08:04:59	1.554	33
06/01/1996	08:09:00	1.5542	33
06/01/1996	08:10:59	1.5542	33
06/01/1996	08:10:59	1.554	33
06/01/1996	08:13:59	1.5538	33
06/01/1996	08:15:00	1.5534	33
06/01/1996	08:15:00	1.5532	33
06/01/1996	08:15:00	1.5536	33
06/01/1996	08:16:00	1.5534	33
06/01/1996	08:16:00	1.5536	33
06/01/1996	08:16:59	1.5538	33
06/01/1996	08:16:59	1.5536	33
06/01/1996	08:18:00	1.5538	33
06/01/1996	08:19:59	1.554	33
06/01/1996	08:20:59	1.5538	33
06/01/1996	08:20:59	1.5536	33
06/01/1996	08:22:00	1.5534	33
06/01/1996	08:22:00	1.553	33
06/01/1996	08:22:00	1.5532	33
06/01/1996	08:22:00	1.5534	33
06/01/1996	08:22:00	1.5532	33
06/01/1996	08:23:00	1.5536	33
06/01/1996	08:23:00	1.5538	33
06/01/1996	08:23:00	1.5536	33
06/01/1996	08:23:00	1.5538	33
06/01/1996	08:23:00	1.554	33
06/01/1996	08:23:59	1.5538	33
06/01/1996	08:28:00	1.554	33
06/01/1996	08:28:00	1.5538	33
06/01/1996	08:28:00	1.554	33
06/01/1996	08:29:00	1.5538	33
06/01/1996	08:29:59	1.554	33
06/01/1996	08:31:00	1.5536	33
06/01/1996	08:34:00	1.554	33
06/01/1996	08:35:00	1.5538	33
06/01/1996	08:35:59	1.5536	33
06/01/1996	08:36:59	1.5538	33
06/01/1996	08:36:59	1.5536	33
06/01/1996	08:39:59	1.5538	33
06/01/1996	08:41:00	1.5536	33
06/01/1996	08:42:59	1.5534	33
06/01/1996	08:45:59	1.5534	33
06/01/1996	08:48:59	1.5532	33
06/01/1996	08:51:00	1.5534	33
06/01/1996	08:51:59	1.5532	33
06/01/1996	08:51:59	1.5536	33
06/01/1996	08:54:00	1.5534	33
06/01/1996	08:54:00	1.5532	33
06/01/1996	08:54:00	1.5534	33
06/01/1996	08:54:00	1.5532	33
06/01/1996	08:54:00	1.553	33
06/01/1996	08:54:00	1.5528	33
06/01/1996	08:54:00	1.553	33
06/01/1996	08:55:00	1.5532	33
06/01/1996	08:55:59	1.5536	33
06/01/1996	08:55:59	1.5534	33
06/01/1996	08:57:00	1.5536	33
06/01/1996	08:58:59	1.5532	33
06/01/1996	09:01:00	1.553	33
06/01/1996	09:01:00	1.5526	33
06/01/1996	09:01:00	1.5528	33
06/01/1996	09:01:00	1.553	33
06/01/1996	09:01:00	1.5532	33
06/01/1996	09:01:59	1.553	33
06/01/1996	09:01:59	1.5532	33
06/01/1996	09:01:59	1.5534	33
06/01/1996	09:01:59	1.5532	33
06/01/1996	09:03:00	1.553	33
06/01/1996	09:03:00	1.5532	33
06/01/1996	09:03:00	1.5534	33
06/01/1996	09:04:00	1.5532	33
06/01/1996	09:04:00	1.5534	33
06/01/1996	09:04:00	1.5532	33
06/01/1996	09:07:00	1.553	33
06/01/1996	09:10:00	1.5534	33
06/01/1996	09:10:00	1.5532	33
06/01/1996	09:11:59	1.553	33
06/01/1996	09:11:59	1.5528	33
06/01/1996	09:11:59	1.5526	33
06/01/1996	09:11:59	1.5528	33
06/01/1996	09:11:59	1.5526	33
06/01/1996	09:13:00	1.5528	33
06/01/1996	09:16:00	1.553	33
06/01/1996	09:19:00	1.5532	33
06/01/1996	09:20:59	1.5536	33
06/01/1996	09:26:00	1.5534	33
06/01/1996	09:26:00	1.5536	33
06/01/1996	09:27:00	1.5538	33
06/01/1996	09:27:59	1.5534	33
06/01/1996	09:33:00	1.5538	33
06/01/1996	09:33:00	1.5534	33
06/01/1996	09:34:59	1.5538	33
06/01/1996	09:37:59	1.554	33
06/01/1996	09:40:59	1.5542	33
06/01/1996	09:40:59	1.554	33
06/01/1996	09:40:59	1.5542	33
06/01/1996	09:40:59	1.5546	33
06/01/1996	09:42:00	1.5544	33
06/01/1996	09:43:00	1.5546	33
06/01/1996	09:46:00	1.5544	33
06/01/1996	09:46:00	1.5546	33
06/01/1996	09:46:59	1.5544	33
06/01/1996	09:48:00	1.5546	33
06/01/1996	09:49:59	1.5544	33
06/01/1996	09:50:59	1.5546	33
06/01/1996	09:50:59	1.5544	33
06/01/1996	09:53:00	1.5546	33
06/01/1996	09:53:00	1.5548	33
06/01/1996	09:53:00	1.555	33
06/01/1996	09:53:59	1.5552	33
06/01/1996	09:53:59	1.5554	33
06/01/1996	09:53:59	1.5556	33
06/01/1996	09:53:59	1.5552	33
06/01/1996	09:53:59	1.5554	33
06/01/1996	09:55:00	1.5552	33
06/01/1996	09:56:00	1.5548	33
06/01/1996	09:56:00	1.5546	33
06/01/1996	09:56:00	1.5548	33
06/01/1996	09:56:59	1.555	33
06/01/1996	09:58:00	1.5548	33
06/01/1996	09:58:00	1.5552	33
06/01/1996	09:58:00	1.555	33
06/01/1996	09:58:00	1.5548	33
06/01/1996	09:58:00	1.555	33
06/01/1996	09:59:00	1.5548	33
06/01/1996	09:59:59	1.5546	33
06/01/1996	09:59:59	1.5548	33
06/01/1996	09:59:59	1.5546	33
06/01/1996	10:01:00	1.555	33
06/01/1996	10:01:00	1.5552	33
06/01/1996	10:02:00	1.555	33
06/01/1996	10:02:00	1.5548	33
06/01/1996	10:04:00	1.5546	33
06/01/1996	10:05:00	1.5548	33
06/01/1996	10:06:59	1.555	33
06/01/1996	10:06:59	1.5546	33
06/01/1996	10:09:00	1.5548	33
06/01/1996	10:11:00	1.5546	33
06/01/1996	10:12:59	1.5544	33
06/01/1996	10:14:00	1.5546	33
06/01/1996	10:14:00	1.5544	33
06/01/1996	10:14:00	1.5542	33
06/01/1996	10:15:00	1.554	33
06/01/1996	10:15:00	1.5544	33
06/01/1996	10:17:00	1.5542	33
06/01/1996	10:18:00	1.5544	33
06/01/1996	10:18:00	1.5546	33
06/01/1996	10:21:00	1.5544	33
06/01/1996	10:21:59	1.5542	33
06/01/1996	10:22:59	1.554	33
06/01/1996	10:31:59	1.5542	33
06/01/1996	10:33:00	1.554	33
06/01/1996	10:34:00	1.5542	33
06/01/1996	10:35:59	1.5544	33
06/01/1996	10:35:59	1.5542	33
06/01/1996	10:37:00	1.5538	33
06/01/1996	10:37:00	1.554	33
06/01/1996	10:37:00	1.5538	33
06/01/1996	10:38:00	1.5536	33
06/01/1996	10:38:59	1.5538	33
06/01/1996	10:40:00	1.554	33
06/01/1996	10:43:00	1.5538	33
06/01/1996	10:44:59	1.554	33
06/01/1996	10:47:00	1.554	33
06/01/1996	10:50:00	1.5542	33
06/01/1996	10:51:59	1.5544	33
06/01/1996	10:51:59	1.5542	33
06/01/1996	10:54:00	1.554	33
06/01/1996	10:54:59	1.5542	33
06/01/1996	10:57:59	1.554	33
06/01/1996	11:00:59	1.5538	33
06/01/1996	11:03:59	1.554	33
06/01/1996	11:03:59	1.5542	33
06/01/1996	11:03:59	1.5544	33
06/01/1996	11:06:00	1.5542	33
06/01/1996	11:06:00	1.5546	33
06/01/1996	11:06:00	1.554	33
06/01/1996	11:06:59	1.554	33
06/01/1996	11:10:59	1.5542	33
06/01/1996	11:13:59	1.5546	33
06/01/1996	11:13:59	1.5548	33
06/01/1996	11:18:00	1.5544	33
06/01/1996	11:19:59	1.5546	33
06/01/1996	11:25:00	1.5544	33
06/01/1996	11:25:00	1.5546	33
06/01/1996	11:29:59	1.5546	33
06/01/1996	11:29:59	1.5548	33
06/01/1996	11:31:00	1.555	33
06/01/1996	11:31:00	1.5552	33
06/01/1996	11:31:00	1.5554	33
06/01/1996	11:32:59	1.5556	33
06/01/1996	11:34:00	1.5558	33
06/01/1996	11:34:00	1.5556	33
06/01/1996	11:35:00	1.5558	33
06/01/1996	11:38:00	1.556	33
06/01/1996	11:38:00	1.5564	33
06/01/1996	11:38:00	1.5566	33
06/01/1996	11:38:00	1.5568	33
06/01/1996	11:38:00	1.5566	33
06/01/1996	11:38:00	1.5568	33
06/01/1996	11:38:00	1.557	33
06/01/1996	11:38:00	1.5568	33
06/01/1996	11:39:00	1.557	33
06/01/1996	11:39:00	1.5568	33
06/01/1996	11:39:00	1.557	33
06/01/1996	11:39:00	1.5572	33
06/01/1996	11:39:00	1.5574	33
06/01/1996	11:39:59	1.5572	33
06/01/1996	11:39:59	1.557	33
06/01/1996	11:39:59	1.5568	33
06/01/1996	11:41:00	1.557	33
06/01/1996	11:41:00	1.5568	33
06/01/1996	11:41:00	1.5566	33
06/01/1996	11:42:00	1.5564	33
06/01/1996	11:42:00	1.5566	33
06/01/1996	11:42:00	1.5564	33
06/01/1996	11:42:00	1.5562	33
06/01/1996	11:42:59	1.5564	33
06/01/1996	11:44:00	1.5562	33
06/01/1996	11:44:00	1.5564	33
06/01/1996	11:44:00	1.5566	33
06/01/1996	11:44:00	1.5564	33
06/01/1996	11:45:00	1.5562	33
06/01/1996	11:45:00	1.5564	33
06/01/1996	11:45:59	1.5566	33
06/01/1996	11:45:59	1.5568	33
06/01/1996	11:48:00	1.557	33
06/01/1996	11:48:00	1.5576	33
06/01/1996	11:48:00	1.557	33
06/01/1996	11:48:59	1.5568	33
06/01/1996	11:49:59	1.5564	33
06/01/1996	11:51:00	1.5566	33
06/01/1996	11:51:59	1.5564	33
06/01/1996	11:51:59	1.5562	33
06/01/1996	11:55:00	1.556	33
06/01/1996	11:57:00	1.5558	33
06/01/1996	12:00:00	1.5556	33
06/01/1996	12:01:59	1.5554	33
06/01/1996	12:03:00	1.5556	33
06/01/1996	12:05:59	1.5558	33
06/01/1996	12:11:59	1.556	33
06/01/1996	12:13:00	1.5562	33
06/01/1996	12:13:00	1.556	33
06/01/1996	12:13:00	1.5562	33
06/01/1996	12:13:00	1.5564	33
06/01/1996	12:13:00	1.5566	33
06/01/1996	12:13:00	1.5564	33
06/01/1996	12:14:59	1.5566	33
06/01/1996	12:14:59	1.5568	33
06/01/1996	12:14:59	1.5564	33
06/01/1996	12:17:59	1.5566	33
06/01/1996	12:19:00	1.5568	33
06/01/1996	12:20:00	1.5564	33
06/01/1996	12:20:00	1.5566	33
06/01/1996	12:20:59	1.5564	33
06/01/1996	12:24:59	1.5564	33
06/01/1996	12:27:59	1.5566	33
06/01/1996	12:29:00	1.5564	33
06/01/1996	12:30:00	1.5566	33
06/01/1996	12:30:59	1.5568	33
06/01/1996	12:33:59	1.557	33
06/01/1996	12:36:59	1.5574	33
06/01/1996	12:36:59	1.5576	33
06/01/1996	12:36:59	1.5578	33
06/01/1996	12:36:59	1.558	33
06/01/1996	12:36:59	1.558	33
06/01/1996	12:36:59	1.5582	33
06/01/1996	12:36:59	1.5584	33
06/01/1996	12:36:59	1.5586	33
06/01/1996	12:36:59	1.5584	33
06/01/1996	12:36:59	1.5582	33
06/01/1996	12:36:59	1.5584	33
06/01/1996	12:37:59	1.5582	33
06/01/1996	12:39:00	1.558	33
06/01/1996	12:39:00	1.5578	33
06/01/1996	12:39:00	1.5576	33
06/01/1996	12:40:00	1.5578	33
06/01/1996	12:40:00	1.5576	33
06/01/1996	12:42:00	1.5578	33
06/01/1996	12:43:00	1.558	33
06/01/1996	12:43:00	1.5582	33
06/01/1996	12:43:00	1.5586	33
06/01/1996	12:43:00	1.5588	33
06/01/1996	12:43:00	1.559	33
06/01/1996	12:43:00	1.5588	33
06/01/1996	12:43:00	1.5586	33
06/01/1996	12:43:00	1.5584	33
06/01/1996	12:43:00	1.5582	33
06/01/1996	12:43:00	1.5584	33
06/01/1996	12:43:00	1.5582	33
06/01/1996	12:43:00	1.5584	33
06/01/1996	12:43:59	1.558	33
06/01/1996	12:43:59	1.5582	33
06/01/1996	12:43:59	1.5584	33
06/01/1996	12:43:59	1.5582	33
06/01/1996	12:43:59	1.5584	33
06/01/1996	12:43:59	1.5588	33
06/01/1996	12:45:00	1.5586	33
06/01/1996	12:45:00	1.5582	33
06/01/1996	12:45:00	1.5584	33
06/01/1996	12:46:00	1.5582	33
06/01/1996	12:46:00	1.558	33
06/01/1996	12:46:59	1.5578	33
06/01/1996	12:48:00	1.5574	33
06/01/1996	12:48:00	1.5576	33
06/01/1996	12:48:00	1.5574	33
06/01/1996	12:49:00	1.5576	33
06/01/1996	12:49:59	1.5572	33
06/01/1996	12:49:59	1.557	33
06/01/1996	12:49:59	1.5568	33
06/01/1996	12:49:59	1.557	33
06/01/1996	12:49:59	1.5568	33
06/01/1996	12:50:59	1.557	33
06/01/1996	12:50:59	1.5568	33
06/01/1996	12:52:00	1.557	33
06/01/1996	12:52:00	1.5568	33
06/01/1996	12:53:00	1.5566	33
06/01/1996	12:55:00	1.5574	33
06/01/1996	12:55:00	1.5576	33
06/01/1996	12:55:00	1.5578	33
06/01/1996	12:55:00	1.5584	33
06/01/1996	12:56:00	1.558	33
06/01/1996	12:56:00	1.5576	33
06/01/1996	12:56:00	1.5578	33
06/01/1996	12:56:59	1.5576	33
06/01/1996	12:56:59	1.5578	33
06/01/1996	12:56:59	1.558	33
06/01/1996	12:56:59	1.5578	33
06/01/1996	12:58:00	1.5576	33
06/01/1996	12:59:59	1.5574	33
06/01/1996	13:01:00	1.5576	33
06/01/1996	13:01:00	1.5574	33
06/01/1996	13:01:00	1.5572	33
06/01/1996	13:02:59	1.5574	33
06/01/1996	13:02:59	1.5576	33
06/01/1996	13:04:00	1.5578	33
06/01/1996	13:05:59	1.5576	33
06/01/1996	13:09:59	1.557	33
06/01/1996	13:09:59	1.5572	33
06/01/1996	13:12:00	1.5574	33
06/01/1996	13:15:00	1.5576	33
06/01/1996	13:15:59	1.5578	33
06/01/1996	13:18:59	1.5576	33
06/01/1996	13:21:00	1.5578	33
06/01/1996	13:21:00	1.558	33
06/01/1996	13:21:00	1.5584	33
06/01/1996	13:21:59	1.5582	33
06/01/1996	13:21:59	1.558	33
06/01/1996	13:24:00	1.5582	33
06/01/1996	13:25:59	1.558	33
06/01/1996	13:27:00	1.5578	33
06/01/1996	13:28:59	1.5582	33
06/01/1996	13:30:00	1.5584	33
06/01/1996	13:30:00	1.5586	33
06/01/1996	13:31:00	1.5584	33
06/01/1996	13:31:00	1.5582	33
06/01/1996	13:31:00	1.558	33
06/01/1996	13:31:00	1.5582	33
06/01/1996	13:31:00	1.558	33
06/01/1996	13:34:59	1.5584	33
06/01/1996	13:38:00	1.5586	33
06/01/1996	13:38:00	1.5588	33
06/01/1996	13:38:59	1.5586	33
06/01/1996	13:38:59	1.5584	33
06/01/1996	13:38:59	1.5586	33
06/01/1996	13:38:59	1.5588	33
06/01/1996	13:40:00	1.559	33
06/01/1996	13:40:00	1.5592	33
06/01/1996	13:41:00	1.559	33
06/01/1996	13:41:00	1.5588	33
06/01/1996	13:41:00	1.559	33
06/01/1996	13:41:00	1.5588	33
06/01/1996	13:41:59	1.5586	33
06/01/1996	13:41:59	1.5588	33
06/01/1996	13:41:59	1.5586	33
06/01/1996	13:43:00	1.5588	33
06/01/1996	13:43:00	1.5586	33
06/01/1996	13:44:00	1.5588	33
06/01/1996	13:44:59	1.5586	33
06/01/1996	13:46:00	1.5588	33
06/01/1996	13:47:00	1.5586	33
06/01/1996	13:47:00	1.558	33
06/01/1996	13:47:59	1.5584	33
06/01/1996	13:47:59	1.558	33
06/01/1996	13:47:59	1.5578	33
06/01/1996	13:47:59	1.558	33
06/01/1996	13:47:59	1.5582	33
06/01/1996	13:49:00	1.558	33
06/01/1996	13:49:00	1.5578	33
06/01/1996	13:50:00	1.5576	33
06/01/1996	13:50:00	1.5574	33
06/01/1996	13:50:59	1.5572	33
06/01/1996	13:50:59	1.5568	33
06/01/1996	13:50:59	1.5566	33
06/01/1996	13:51:59	1.5564	33
06/01/1996	13:51:59	1.5562	33
06/01/1996	13:51:59	1.5564	33
06/01/1996	13:53:00	1.5566	33
06/01/1996	13:53:00	1.5564	33
06/01/1996	13:53:00	1.5566	33
06/01/1996	13:54:00	1.5564	33
06/01/1996	13:54:00	1.5566	33
06/01/1996	13:54:59	1.5564	33
06/01/1996	13:54:59	1.5566	33
06/01/1996	13:54:59	1.5568	33
06/01/1996	13:54:59	1.5562	33
06/01/1996	13:54:59	1.5564	33
06/01/1996	13:56:00	1.557	33
06/01/1996	13:56:00	1.5572	33
06/01/1996	13:56:00	1.557	33
06/01/1996	13:57:59	1.5568	33
06/01/1996	13:57:59	1.557	33
06/01/1996	13:57:59	1.5572	33
06/01/1996	13:57:59	1.5568	33
06/01/1996	13:59:00	1.557	33
06/01/1996	13:59:00	1.5572	33
06/01/1996	13:59:00	1.5574	33
06/01/1996	13:59:00	1.5572	33
06/01/1996	13:59:00	1.5574	33
06/01/1996	13:59:00	1.5576	33
06/01/1996	13:59:00	1.5578	49
06/02/1996	14:34:00	1.5594	73
06/02/1996	14:48:59	1.5582	65
06/02/1996	16:18:00	1.5578	65
06/02/1996	16:19:59	1.5578	65
06/02/1996	16:40:00	1.5578	65
06/02/1996	16:41:00	1.5574	65
06/02/1996	17:06:00	1.558	65
06/02/1996	19:40:00	1.5564	65
06/02/1996	23:23:00	1.5566	65
06/02/1996	23:47:00	1.5558	65
06/02/1996	01:18:00	1.5572	65
06/02/1996	01:41:59	1.5558	65
06/02/1996	01:53:00	1.5556	65
06/02/1996	01:59:00	1.5554	65
06/02/1996	02:23:59	1.5552	65
06/02/1996	03:05:59	1.5568	65
06/02/1996	03:11:59	1.5554	65
06/02/1996	03:13:00	1.555	65
06/02/1996	03:20:00	1.555	65
06/02/1996	03:29:00	1.5552	65
06/02/1996	03:33:00	1.555	65
06/02/1996	03:33:59	1.555	65
06/02/1996	04:44:00	1.555	65
06/02/1996	04:50:59	1.5544	65
06/02/1996	04:54:00	1.5542	65
06/02/1996	04:54:59	1.554	65
06/02/1996	04:56:00	1.554	65
06/02/1996	04:57:59	1.5542	65
06/02/1996	05:06:00	1.5538	65
06/02/1996	05:16:00	1.5534	65
06/02/1996	05:18:00	1.554	65
06/02/1996	05:19:00	1.554	65
06/02/1996	05:35:00	1.554	65
06/02/1996	05:35:00	1.5542	65
06/02/1996	06:11:00	1.555	65
06/02/1996	06:29:00	1.5558	81
06/02/1996	07:19:59	1.5548	41
06/02/1996	07:19:59	1.5546	33
06/02/1996	07:19:59	1.5548	33
06/02/1996	07:21:59	1.5546	33
06/02/1996	07:22:59	1.5548	33
06/02/1996	07:22:59	1.5546	33
06/02/1996	07:22:59	1.5548	33
06/02/1996	07:24:00	1.5546	33
06/02/1996	07:25:00	1.5544	33
06/02/1996	07:25:00	1.5546	33
06/02/1996	07:25:59	1.5548	33
06/02/1996	07:27:00	1.555	33
06/02/1996	07:28:00	1.5554	33
06/02/1996	07:28:00	1.5552	33
06/02/1996	07:28:00	1.5554	33
06/02/1996	07:30:00	1.5552	33
06/02/1996	07:31:59	1.555	33
06/02/1996	07:31:59	1.5552	33
06/02/1996	07:34:59	1.555	33
06/02/1996	07:34:59	1.5548	33
06/02/1996	07:35:59	1.555	33
06/02/1996	07:37:00	1.5548	33
06/02/1996	07:38:00	1.555	33
06/02/1996	07:38:00	1.5548	33
06/02/1996	07:41:00	1.5546	33
06/02/1996	07:41:00	1.5544	33
06/02/1996	07:41:59	1.5546	33
06/02/1996	07:41:59	1.5544	33
06/02/1996	07:43:00	1.5546	33
06/02/1996	07:44:00	1.5544	33
06/02/1996	07:44:59	1.5546	33
06/02/1996	07:46:00	1.5544	33
06/02/1996	07:47:00	1.5546	33
06/02/1996	07:47:59	1.5544	33
06/02/1996	07:49:00	1.554	33
06/02/1996	07:50:00	1.5542	33
06/02/1996	07:50:59	1.5544	33
06/02/1996	07:51:59	1.5542	33
06/02/1996	07:51:59	1.5544	33
06/02/1996	07:51:59	1.5546	33
06/02/1996	07:53:00	1.5542	33
06/02/1996	07:53:00	1.5544	33
06/02/1996	07:54:00	1.5542	33
06/02/1996	07:54:00	1.5544	33
06/02/1996	07:54:00	1.554	33
06/02/1996	07:54:00	1.5542	33
06/02/1996	07:54:59	1.554	33
06/02/1996	07:54:59	1.5542	33
06/02/1996	07:54:59	1.554	33
06/02/1996	07:56:00	1.5542	33
06/02/1996	07:57:00	1.5544	33
06/02/1996	07:57:00	1.5542	33
06/02/1996	07:57:59	1.5544	33
06/02/1996	07:57:59	1.5546	33
06/02/1996	08:00:59	1.5548	33
06/02/1996	08:02:00	1.5546	33
06/02/1996	08:02:00	1.5544	33
06/02/1996	08:03:00	1.5542	33
06/02/1996	08:03:00	1.5538	33
06/02/1996	08:03:59	1.554	33
06/02/1996	08:03:59	1.5542	33
06/02/1996	08:03:59	1.554	33
06/02/1996	08:04:59	1.5544	33
06/02/1996	08:06:00	1.5542	33
06/02/1996	08:06:00	1.5544	33
06/02/1996	08:07:59	1.554	33
06/02/1996	08:09:00	1.5538	33
06/02/1996	08:09:00	1.5536	33
06/02/1996	08:09:00	1.5538	33
06/02/1996	08:10:59	1.554	33
06/02/1996	08:10:59	1.5538	33
06/02/1996	08:10:59	1.5536	33
06/02/1996	08:10:59	1.5538	33
06/02/1996	08:12:00	1.554	33
06/02/1996	08:12:00	1.5538	33
06/02/1996	08:13:00	1.554	33
06/02/1996	08:13:59	1.5538	33
06/02/1996	08:13:59	1.554	33
06/02/1996	08:15:00	1.5538	33
06/02/1996	08:16:00	1.554	33
06/02/1996	08:16:00	1.5542	33
06/02/1996	08:16:59	1.554	33
06/02/1996	08:18:00	1.5542	33
06/02/1996	08:18:00	1.554	33
06/02/1996	08:20:59	1.5542	33
06/02/1996	08:23:00	1.5544	33
06/02/1996	08:23:59	1.5546	33
06/02/1996	08:28:00	1.5544	33
06/02/1996	08:31:00	1.5546	33
06/02/1996	08:31:00	1.5544	33
06/02/1996	08:42:59	1.5546	33
06/02/1996	08:44:00	1.5548	33
06/02/1996	08:45:00	1.5546	33
06/02/1996	08:45:00	1.5548	33
06/02/1996	08:47:00	1.5544	33
06/02/1996	08:49:59	1.5542	33
06/02/1996	08:51:00	1.5546	33
06/02/1996	08:51:00	1.5548	33
06/02/1996	08:51:00	1.555	33
06/02/1996	08:51:59	1.5554	33
06/02/1996	08:51:59	1.5558	33
06/02/1996	08:54:00	1.555	33
06/02/1996	08:54:00	1.5552	33
06/02/1996	08:57:00	1.5554	33
06/02/1996	08:57:00	1.5556	33
06/02/1996	08:58:00	1.556	33
06/02/1996	08:58:59	1.5554	33
06/02/1996	08:58:59	1.555	33
06/02/1996	09:01:00	1.5554	33
06/02/1996	09:01:59	1.5556	33
06/02/1996	09:01:59	1.5558	33
06/02/1996	09:03:00	1.5556	33
06/02/1996	09:04:00	1.5554	33
06/02/1996	09:04:00	1.5552	33
06/02/1996	09:04:00	1.5554	33
06/02/1996	09:04:59	1.5556	33
06/02/1996	09:05:59	1.5554	33
06/02/1996	09:05:59	1.5556	33
06/02/1996	09:08:59	1.5558	33
06/02/1996	09:11:00	1.5562	33
06/02/1996	09:11:00	1.5564	33
06/02/1996	09:11:59	1.5562	33
06/02/1996	09:11:59	1.556	33
06/02/1996	09:13:00	1.5558	33
06/02/1996	09:16:00	1.556	33
06/02/1996	09:16:00	1.5562	33
06/02/1996	09:16:00	1.5558	33
06/02/1996	09:17:00	1.5556	33
06/02/1996	09:17:00	1.5558	33
06/02/1996	09:17:59	1.556	33
06/02/1996	09:17:59	1.5558	33
06/02/1996	09:17:59	1.556	33
06/02/1996	09:17:59	1.5558	33
06/02/1996	09:20:59	1.5556	33
06/02/1996	09:34:59	1.5554	33
06/02/1996	09:34:59	1.5558	33
06/02/1996	09:34:59	1.5556	33
06/02/1996	09:36:59	1.5556	33
06/02/1996	09:36:59	1.5558	33
06/02/1996	09:39:00	1.556	33
06/02/1996	09:39:00	1.5562	33
06/02/1996	09:40:00	1.5558	33
06/02/1996	09:43:00	1.5556	33
06/02/1996	09:43:59	1.5558	33
06/02/1996	09:45:00	1.5562	33
06/02/1996	09:46:00	1.556	33
06/02/1996	09:49:00	1.5562	33
06/02/1996	09:49:00	1.5556	33
06/02/1996	09:50:59	1.5558	33
06/02/1996	09:55:00	1.5556	33
06/02/1996	09:56:59	1.5554	33
06/02/1996	09:58:00	1.5552	33
06/02/1996	10:02:59	1.5554	33
06/02/1996	10:04:00	1.5562	33
06/02/1996	10:05:00	1.5564	33
06/02/1996	10:05:59	1.5566	33
06/02/1996	10:09:00	1.5568	33
06/02/1996	10:09:00	1.5566	33
06/02/1996	10:09:59	1.5564	33
06/02/1996	10:11:00	1.5566	33
06/02/1996	10:12:00	1.5568	33
06/02/1996	10:15:59	1.5566	33
06/02/1996	10:15:59	1.5564	33
06/02/1996	10:17:00	1.5566	33
06/02/1996	10:18:00	1.5564	33
06/02/1996	10:18:00	1.5566	33
06/02/1996	10:18:59	1.5564	33
06/02/1996	10:19:59	1.5568	33
06/02/1996	10:21:00	1.557	33
06/02/1996	10:21:00	1.5568	33
06/02/1996	10:25:59	1.5566	33
06/02/1996	10:27:00	1.5564	33
06/02/1996	10:28:00	1.5562	33
06/02/1996	10:34:00	1.5568	33
06/02/1996	10:34:00	1.557	33
06/02/1996	10:34:59	1.5572	33
06/02/1996	10:34:59	1.5574	33
06/02/1996	10:34:59	1.5572	33
06/02/1996	10:34:59	1.557	33
06/02/1996	10:37:00	1.5568	33
06/02/1996	10:41:00	1.557	33
06/02/1996	10:41:00	1.5566	33
06/02/1996	10:41:00	1.5568	33
06/02/1996	10:41:00	1.5566	33
06/02/1996	10:41:59	1.5568	33
06/02/1996	10:43:00	1.557	33
06/02/1996	10:43:00	1.5572	33
06/02/1996	10:44:00	1.557	33
06/02/1996	10:47:00	1.5574	33
06/02/1996	10:47:59	1.5576	33
06/02/1996	10:47:59	1.5578	33
06/02/1996	10:47:59	1.558	33
06/02/1996	10:47:59	1.5578	33
06/02/1996	10:49:00	1.558	33
06/02/1996	10:49:00	1.5578	33
06/02/1996	10:50:00	1.558	33
06/02/1996	10:50:00	1.5582	33
06/02/1996	10:50:00	1.5584	33
06/02/1996	10:50:00	1.5582	33
06/02/1996	10:50:00	1.558	33
06/02/1996	10:50:00	1.5584	33
06/02/1996	10:50:00	1.558	33
06/02/1996	10:50:59	1.5578	33
06/02/1996	10:50:59	1.558	33
06/02/1996	10:51:59	1.5578	33
06/02/1996	10:51:59	1.5576	33
06/02/1996	10:53:00	1.5578	33
06/02/1996	10:54:00	1.558	33
06/02/1996	10:54:59	1.5578	33
06/02/1996	10:54:59	1.558	33
06/02/1996	10:54:59	1.5578	33
06/02/1996	10:56:00	1.558	33
06/02/1996	10:56:00	1.5578	33
06/02/1996	10:57:00	1.558	33
06/02/1996	10:57:00	1.5578	33
06/02/1996	10:57:00	1.558	33
06/02/1996	10:57:00	1.5582	33
06/02/1996	10:57:00	1.558	33
06/02/1996	10:57:59	1.5578	33
06/02/1996	10:57:59	1.558	33
06/02/1996	10:59:00	1.5578	33
06/02/1996	10:59:00	1.558	33
06/02/1996	11:00:59	1.5582	33
06/02/1996	11:00:59	1.558	33
06/02/1996	11:02:00	1.5582	33
06/02/1996	11:02:00	1.558	33
06/02/1996	11:03:00	1.5582	33
06/02/1996	11:03:00	1.5584	33
06/02/1996	11:03:00	1.5586	33
06/02/1996	11:03:59	1.5584	33
06/02/1996	11:03:59	1.5582	33
06/02/1996	11:04:59	1.5584	33
06/02/1996	11:04:59	1.558	33
06/02/1996	11:06:59	1.5578	33
06/02/1996	11:10:59	1.5576	33
06/02/1996	11:10:59	1.5578	33
06/02/1996	11:12:00	1.5576	33
06/02/1996	11:13:00	1.5574	33
06/02/1996	11:22:00	1.5572	33
06/02/1996	11:23:59	1.557	33
06/02/1996	11:25:00	1.5568	33
06/02/1996	11:26:00	1.557	33
06/02/1996	11:26:59	1.5572	33
06/02/1996	11:28:00	1.557	33
06/02/1996	11:34:00	1.5572	33
06/02/1996	11:35:59	1.5572	33
06/02/1996	11:38:00	1.5568	33
06/02/1996	11:39:59	1.5572	33
06/02/1996	11:41:00	1.557	33
06/02/1996	11:41:00	1.5572	33
06/02/1996	11:41:00	1.5574	33
06/02/1996	11:42:00	1.5576	33
06/02/1996	11:42:59	1.5574	33
06/02/1996	11:44:00	1.5572	33
06/02/1996	11:44:00	1.5576	33
06/02/1996	11:48:59	1.5582	33
06/02/1996	11:49:59	1.5584	33
06/02/1996	11:51:00	1.5582	33
06/02/1996	11:51:59	1.5584	33
06/02/1996	11:52:59	1.5582	33
06/02/1996	11:52:59	1.5586	33
06/02/1996	11:55:00	1.5582	33
06/02/1996	11:57:00	1.558	33
06/02/1996	12:04:00	1.5576	33
06/02/1996	12:08:59	1.5578	33
06/02/1996	12:16:00	1.558	33
06/02/1996	12:20:59	1.5576	33
06/02/1996	12:23:00	1.5578	33
06/02/1996	12:23:00	1.5574	33
06/02/1996	12:24:59	1.5576	33
06/02/1996	12:32:00	1.5574	33
06/02/1996	12:36:00	1.5574	33
06/02/1996	12:40:00	1.5576	33
06/02/1996	12:52:00	1.5578	33
06/02/1996	12:53:00	1.5576	33
06/02/1996	12:53:00	1.5578	33
06/02/1996	12:58:00	1.558	33
06/02/1996	13:02:00	1.5582	33
06/02/1996	13:02:00	1.5584	33
06/02/1996	13:02:59	1.5588	33
06/02/1996	13:02:59	1.5586	33
06/02/1996	13:04:00	1.5588	33
06/02/1996	13:04:00	1.559	33
06/02/1996	13:05:00	1.5586	33
06/02/1996	13:05:00	1.5588	33
06/02/1996	13:05:59	1.5586	33
06/02/1996	13:05:59	1.559	33
06/02/1996	13:06:59	1.5588	33
06/02/1996	13:09:59	1.5586	33
06/02/1996	13:12:59	1.5584	33
06/02/1996	13:14:00	1.5578	33
06/02/1996	13:14:00	1.558	33
06/02/1996	13:15:00	1.5578	33
06/02/1996	13:15:00	1.558	33
06/02/1996	13:15:59	1.5578	33
06/02/1996	13:15:59	1.558	33
06/02/1996	13:15:59	1.5578	33
06/02/1996	13:17:00	1.558	33
06/02/1996	13:17:00	1.5582	33
06/02/1996	13:18:00	1.5584	33
06/02/1996	13:18:00	1.5582	33
06/02/1996	13:18:59	1.558	33
06/02/1996	13:21:00	1.5578	33
06/02/1996	13:22:59	1.558	33
06/02/1996	13:28:59	1.5584	33
06/02/1996	13:28:59	1.5582	33
06/02/1996	13:30:00	1.5586	33
06/02/1996	13:30:00	1.5588	33
06/02/1996	13:31:00	1.5586	33
06/02/1996	13:33:00	1.5584	33
06/02/1996	13:34:00	1.5586	33
06/02/1996	13:37:00	1.5588	33
06/02/1996	13:37:00	1.559	33
06/02/1996	13:37:00	1.5592	33
06/02/1996	13:37:00	1.5594	33
06/02/1996	13:37:00	1.5592	33
06/02/1996	13:37:00	1.559	33
06/02/1996	13:38:00	1.5592	33
06/02/1996	13:38:00	1.559	33
06/02/1996	13:38:00	1.5592	33
06/02/1996	13:38:00	1.5592	33
06/02/1996	13:38:00	1.5594	33
06/02/1996	13:40:00	1.559	33
06/02/1996	13:40:00	1.5592	33
06/02/1996	13:41:00	1.5586	33
06/02/1996	13:41:00	1.5588	33
06/02/1996	13:41:59	1.5586	33
06/02/1996	13:41:59	1.5584	33
06/02/1996	13:43:00	1.5586	33
06/02/1996	13:44:00	1.5584	33
06/02/1996	13:44:00	1.5586	33
06/02/1996	13:44:00	1.5588	33
06/02/1996	13:44:59	1.559	33
06/02/1996	13:44:59	1.5592	33
06/02/1996	13:47:59	1.559	33
06/02/1996	13:49:00	1.5594	33
06/02/1996	13:49:00	1.5596	33
06/02/1996	13:50:00	1.5594	33
06/02/1996	13:50:00	1.5596	33
06/02/1996	13:50:00	1.5598	33
06/02/1996	13:50:00	1.5596	33
06/02/1996	13:50:59	1.5598	33
06/02/1996	13:50:59	1.56	33
06/02/1996	13:50:59	1.5598	33
06/02/1996	13:50:59	1.5596	33
06/02/1996	13:51:59	1.5598	33
06/02/1996	13:51:59	1.5596	33
06/02/1996	13:54:00	1.5594	33
06/02/1996	13:54:59	1.5596	33
06/02/1996	13:54:59	1.5594	33
06/02/1996	13:54:59	1.5596	33
06/02/1996	13:54:59	1.5594	33
06/02/1996	13:57:00	1.5594	33
06/02/1996	13:57:00	1.5596	33
06/02/1996	13:57:59	1.5594	33
06/02/1996	13:57:59	1.5596	33
06/02/1996	13:57:59	1.5594	33
06/02/1996	13:57:59	1.5596	33
06/02/1996	13:57:59	1.5594	33
06/02/1996	13:57:59	1.5596	33
06/02/1996	13:59:00	1.5594	33
06/02/1996	13:59:00	1.5592	33
06/02/1996	13:59:00	1.559	33
06/02/1996	13:59:00	1.5592	33
06/02/1996	13:59:00	1.559	33
06/02/1996	13:59:00	1.5592	33
06/02/1996	14:00:00	1.559	49
06/03/1996	14:31:00	1.5588	73
06/03/1996	14:54:00	1.5578	65
06/03/1996	14:57:00	1.5578	65
06/03/1996	17:28:00	1.5586	65
06/03/1996	17:58:59	1.5588	65
06/03/1996	18:24:00	1.559	65
06/03/1996	18:43:00	1.5592	65
06/03/1996	19:02:00	1.5586	65
06/03/1996	21:01:00	1.5592	65
06/03/1996	22:05:00	1.559	65
06/03/1996	22:56:00	1.559	65
06/03/1996	23:52:59	1.558	65
06/03/1996	01:28:59	1.5564	65
06/03/1996	01:34:59	1.5564	65
06/03/1996	01:59:00	1.556	65
06/03/1996	02:00:59	1.5566	65
06/03/1996	02:13:00	1.5566	65
06/03/1996	02:15:00	1.556	65
06/03/1996	02:31:00	1.5566	65
06/03/1996	02:36:59	1.5558	65
06/03/1996	02:36:59	1.5556	65
06/03/1996	03:19:00	1.5566	65
06/03/1996	03:24:00	1.5566	65
06/03/1996	03:29:00	1.5566	65
06/03/1996	03:30:59	1.557	65
06/03/1996	03:36:00	1.5576	65
06/03/1996	03:53:00	1.5562	81
06/03/1996	07:19:59	1.5564	41
06/03/1996	07:19:59	1.5566	33
06/03/1996	07:19:59	1.5568	33
06/03/1996	07:19:59	1.5562	33
06/03/1996	07:21:00	1.5566	33
06/03/1996	07:21:00	1.5564	33
06/03/1996	07:21:00	1.5562	33
06/03/1996	07:21:00	1.556	33
06/03/1996	07:21:00	1.5562	33
06/03/1996	07:21:59	1.556	33
06/03/1996	07:24:00	1.5562	33
06/03/1996	07:24:00	1.5564	33
06/03/1996	07:24:00	1.5566	33
06/03/1996	07:24:00	1.5568	33
06/03/1996	07:25:00	1.557	33
06/03/1996	07:25:00	1.5572	33
06/03/1996	07:25:00	1.5574	33
06/03/1996	07:25:00	1.5572	33
06/03/1996	07:25:59	1.5576	33
06/03/1996	07:27:00	1.5578	33
06/03/1996	07:27:00	1.558	33
06/03/1996	07:28:00	1.5578	33
06/03/1996	07:28:00	1.558	33
06/03/1996	07:28:00	1.5582	33
06/03/1996	07:28:00	1.558	33
06/03/1996	07:28:59	1.5584	33
06/03/1996	07:28:59	1.5586	33
06/03/1996	07:28:59	1.5584	33
06/03/1996	07:28:59	1.5582	33
06/03/1996	07:30:00	1.5586	33
06/03/1996	07:30:00	1.5588	33
06/03/1996	07:31:00	1.5582	33
06/03/1996	07:33:00	1.5584	33
06/03/1996	07:33:00	1.558	33
06/03/1996	07:34:00	1.5584	33
06/03/1996	07:34:00	1.5582	33
06/03/1996	07:34:00	1.5586	33
06/03/1996	07:34:00	1.5584	33
06/03/1996	07:34:59	1.5582	33
06/03/1996	07:35:59	1.5584	33
06/03/1996	07:35:59	1.5586	33
06/03/1996	07:35:59	1.5584	33
06/03/1996	07:35:59	1.5582	33
06/03/1996	07:37:00	1.5584	33
06/03/1996	07:37:00	1.5582	33
06/03/1996	07:37:00	1.558	33
06/03/1996	07:37:00	1.5582	33
06/03/1996	07:38:00	1.5584	33
06/03/1996	07:38:00	1.5582	33
06/03/1996	07:38:59	1.5586	33
06/03/1996	07:38:59	1.5584	33
06/03/1996	07:40:00	1.5582	33
06/03/1996	07:41:00	1.5584	33
06/03/1996	07:43:00	1.5586	33
06/03/1996	07:46:00	1.5584	33
06/03/1996	07:46:00	1.5586	33
06/03/1996	07:46:00	1.5588	33
06/03/1996	07:46:00	1.559	33
06/03/1996	07:47:00	1.5592	33
06/03/1996	07:49:00	1.559	33
06/03/1996	07:50:00	1.5592	33
06/03/1996	07:50:00	1.559	33
06/03/1996	07:51:59	1.5588	33
06/03/1996	07:53:00	1.559	33
06/03/1996	07:54:00	1.5588	33
06/03/1996	07:54:59	1.5586	33
06/03/1996	07:56:00	1.5584	33
06/03/1996	07:56:00	1.5588	33
06/03/1996	07:57:00	1.559	33
06/03/1996	07:57:00	1.5592	33
06/03/1996	07:57:00	1.5594	33
06/03/1996	07:57:00	1.5592	33
06/03/1996	07:57:59	1.5594	33
06/03/1996	07:57:59	1.5592	33
06/03/1996	07:57:59	1.5594	33
06/03/1996	07:59:00	1.559	33
06/03/1996	08:00:00	1.5586	33
06/03/1996	08:00:00	1.5588	33
06/03/1996	08:00:59	1.559	33
06/03/1996	08:00:59	1.5588	33
06/03/1996	08:03:59	1.559	33
06/03/1996	08:03:59	1.5592	33
06/03/1996	08:04:59	1.5588	33
06/03/1996	08:04:59	1.559	33
06/03/1996	08:06:00	1.5592	33
06/03/1996	08:06:00	1.5594	33
06/03/1996	08:06:00	1.5596	33
06/03/1996	08:06:00	1.5598	33
06/03/1996	08:06:00	1.5596	33
06/03/1996	08:06:59	1.5594	33
06/03/1996	08:07:59	1.559	33
06/03/1996	08:07:59	1.5588	33
06/03/1996	08:10:00	1.5592	33
06/03/1996	08:12:00	1.5592	33
06/03/1996	08:12:00	1.559	33
06/03/1996	08:12:00	1.5588	33
06/03/1996	08:13:00	1.5592	33
06/03/1996	08:15:00	1.5586	33
06/03/1996	08:16:00	1.559	33
06/03/1996	08:16:59	1.5588	33
06/03/1996	08:16:59	1.559	33
06/03/1996	08:20:59	1.5588	33
06/03/1996	08:23:00	1.559	33
06/03/1996	08:23:00	1.5592	33
06/03/1996	08:25:00	1.5588	33
06/03/1996	08:26:00	1.559	33
06/03/1996	08:26:59	1.5588	33
06/03/1996	08:28:00	1.559	33
06/03/1996	08:29:00	1.5592	33
06/03/1996	08:29:59	1.559	33
06/03/1996	08:32:59	1.5586	33
06/03/1996	08:32:59	1.5584	33
06/03/1996	08:32:59	1.5586	33
06/03/1996	08:34:00	1.5588	33
06/03/1996	08:34:00	1.5586	33
06/03/1996	08:35:59	1.5584	33
06/03/1996	08:35:59	1.5586	33
06/03/1996	08:36:59	1.5582	33
06/03/1996	08:36:59	1.5584	33
06/03/1996	08:42:59	1.5586	33
06/03/1996	08:44:00	1.5584	33
06/03/1996	08:49:59	1.5582	33
06/03/1996	08:51:00	1.558	33
06/03/1996	08:51:00	1.5578	33
06/03/1996	08:51:00	1.558	33
06/03/1996	08:51:59	1.5578	33
06/03/1996	08:52:59	1.558	33
06/03/1996	08:52:59	1.5576	33
06/03/1996	08:54:00	1.558	33
06/03/1996	08:54:00	1.5578	33
06/03/1996	09:01:00	1.558	33
06/03/1996	09:01:00	1.5582	33
06/03/1996	09:01:59	1.558	33
06/03/1996	09:04:00	1.5578	33
06/03/1996	09:04:59	1.558	33
06/03/1996	09:07:00	1.5582	33
06/03/1996	09:08:59	1.5576	33
06/03/1996	09:11:00	1.5574	33
06/03/1996	09:11:59	1.5572	33
06/03/1996	09:11:59	1.557	33
06/03/1996	09:13:00	1.5572	33
06/03/1996	09:13:00	1.557	33
06/03/1996	09:14:59	1.5574	33
06/03/1996	09:16:00	1.5572	33
06/03/1996	09:16:00	1.5568	33
06/03/1996	09:16:00	1.5566	33
06/03/1996	09:17:00	1.557	33
06/03/1996	09:17:00	1.5568	33
06/03/1996	09:17:59	1.557	33
06/03/1996	09:19:00	1.5568	33
06/03/1996	09:21:59	1.557	33
06/03/1996	09:23:00	1.5566	33
06/03/1996	09:24:00	1.5568	33
06/03/1996	09:24:00	1.557	33
06/03/1996	09:29:00	1.5568	33
06/03/1996	09:29:00	1.557	33
06/03/1996	09:29:00	1.5576	33
06/03/1996	09:29:00	1.5578	33
06/03/1996	09:30:00	1.5576	33
06/03/1996	09:30:00	1.5578	33
06/03/1996	09:30:00	1.558	33
06/03/1996	09:30:59	1.5578	33
06/03/1996	09:30:59	1.558	33
06/03/1996	09:30:59	1.5582	33
06/03/1996	09:32:00	1.558	33
06/03/1996	09:33:00	1.5582	33
06/03/1996	09:33:59	1.558	33
06/03/1996	09:34:59	1.5582	33
06/03/1996	09:36:00	1.5584	33
06/03/1996	09:36:00	1.558	33
06/03/1996	09:39:00	1.5582	33
06/03/1996	09:46:59	1.5584	33
06/03/1996	09:50:59	1.5582	33
06/03/1996	09:52:00	1.5586	33
06/03/1996	09:52:00	1.5588	33
06/03/1996	09:53:00	1.5586	33
06/03/1996	09:53:59	1.5588	33
06/03/1996	09:59:59	1.5586	33
06/03/1996	10:02:00	1.5588	33
06/03/1996	10:02:59	1.559	33
06/03/1996	10:02:59	1.5592	33
06/03/1996	10:02:59	1.559	33
06/03/1996	10:08:00	1.5588	33
06/03/1996	10:09:59	1.559	33
06/03/1996	10:09:59	1.5592	33
06/03/1996	10:09:59	1.559	33
06/03/1996	10:11:00	1.5592	33
06/03/1996	10:11:00	1.5594	33
06/03/1996	10:11:00	1.5592	33
06/03/1996	10:14:00	1.5588	33
06/03/1996	10:15:00	1.5582	33
06/03/1996	10:15:00	1.5578	33
06/03/1996	10:15:00	1.558	33
06/03/1996	10:15:59	1.5582	33
06/03/1996	10:15:59	1.558	33
06/03/1996	10:18:59	1.5582	33
06/03/1996	10:21:00	1.5578	33
06/03/1996	10:21:00	1.5582	33
06/03/1996	10:24:00	1.5584	33
06/03/1996	10:25:59	1.5582	33
06/03/1996	10:25:59	1.558	33
06/03/1996	10:28:00	1.5576	33
06/03/1996	10:28:00	1.5578	33
06/03/1996	10:28:59	1.5578	33
06/03/1996	10:28:59	1.558	33
06/03/1996	10:31:00	1.5582	33
06/03/1996	10:34:00	1.5584	33
06/03/1996	10:35:59	1.558	33
06/03/1996	10:38:00	1.5578	33
06/03/1996	10:38:00	1.5582	33
06/03/1996	10:41:00	1.558	33
06/03/1996	10:43:00	1.5578	33
06/03/1996	10:43:00	1.558	33
06/03/1996	10:44:59	1.5578	33
06/03/1996	10:44:59	1.5582	33
06/03/1996	10:46:00	1.558	33
06/03/1996	10:46:00	1.5582	33
06/03/1996	10:46:00	1.5584	33
06/03/1996	10:47:00	1.5586	33
06/03/1996	10:47:00	1.5584	33
06/03/1996	10:47:00	1.558	33
06/03/1996	10:47:59	1.5582	33
06/03/1996	10:47:59	1.558	33
06/03/1996	10:49:00	1.5582	33
06/03/1996	10:50:00	1.5584	33
06/03/1996	10:53:00	1.5582	33
06/03/1996	10:54:00	1.5584	33
06/03/1996	10:56:00	1.5586	33
06/03/1996	10:57:59	1.5584	33
06/03/1996	10:59:00	1.5586	33
06/03/1996	11:00:00	1.5584	33
06/03/1996	11:00:59	1.5582	33
06/03/1996	11:07:59	1.5584	33
06/03/1996	11:10:00	1.5586	33
06/03/1996	11:10:00	1.5584	33
06/03/1996	11:12:00	1.5588	33
06/03/1996	11:13:00	1.5592	33
06/03/1996	11:13:00	1.5594	33
06/03/1996	11:13:00	1.5596	33
06/03/1996	11:13:00	1.56	33
06/03/1996	11:13:00	1.5598	33
06/03/1996	11:15:00	1.5596	33
06/03/1996	11:15:00	1.5598	33
06/03/1996	11:15:00	1.5592	33
06/03/1996	11:15:00	1.5588	33
06/03/1996	11:18:00	1.5588	33
06/03/1996	11:19:00	1.559	33
06/03/1996	11:19:00	1.5588	33
06/03/1996	11:19:00	1.559	33
06/03/1996	11:19:00	1.5592	33
06/03/1996	11:19:59	1.5594	33
06/03/1996	11:20:59	1.5598	33
06/03/1996	11:20:59	1.56	33
06/03/1996	11:22:00	1.5606	33
06/03/1996	11:22:00	1.561	33
06/03/1996	11:22:00	1.5608	33
06/03/1996	11:23:00	1.5606	33
06/03/1996	11:23:00	1.5608	33
06/03/1996	11:23:00	1.5606	33
06/03/1996	11:23:00	1.5608	33
06/03/1996	11:23:00	1.561	33
06/03/1996	11:23:00	1.5608	33
06/03/1996	11:23:59	1.5604	33
06/03/1996	11:23:59	1.5606	33
06/03/1996	11:25:00	1.5604	33
06/03/1996	11:25:00	1.5606	33
06/03/1996	11:25:00	1.5608	33
06/03/1996	11:25:00	1.5604	33
06/03/1996	11:26:00	1.5608	33
06/03/1996	11:26:00	1.5604	33
06/03/1996	11:26:00	1.5602	33
06/03/1996	11:26:00	1.5606	33
06/03/1996	11:26:00	1.5608	33
06/03/1996	11:26:00	1.5606	33
06/03/1996	11:26:59	1.5608	33
06/03/1996	11:26:59	1.5604	33
06/03/1996	11:28:00	1.5602	33
06/03/1996	11:28:00	1.5604	33
06/03/1996	11:28:00	1.56	33
06/03/1996	11:28:00	1.5602	33
06/03/1996	11:29:00	1.56	33
06/03/1996	11:29:00	1.5602	33
06/03/1996	11:29:00	1.56	33
06/03/1996	11:29:59	1.5602	33
06/03/1996	11:31:00	1.5604	33
06/03/1996	11:31:00	1.5606	33
06/03/1996	11:32:00	1.5608	33
06/03/1996	11:32:00	1.5606	33
06/03/1996	11:32:59	1.5604	33
06/03/1996	11:32:59	1.5606	33
06/03/1996	11:32:59	1.5604	33
06/03/1996	11:35:00	1.5606	33
06/03/1996	11:36:59	1.5606	33
06/03/1996	11:38:00	1.5602	33
06/03/1996	11:39:00	1.5604	33
06/03/1996	11:39:59	1.5606	33
06/03/1996	11:39:59	1.5604	33
06/03/1996	11:42:00	1.5602	33
06/03/1996	11:42:00	1.5606	33
06/03/1996	11:42:00	1.5604	33
06/03/1996	11:42:00	1.5606	33
06/03/1996	11:42:59	1.5604	33
06/03/1996	11:45:00	1.5606	33
06/03/1996	11:45:00	1.5608	33
06/03/1996	11:45:59	1.561	33
06/03/1996	11:47:00	1.5612	33
06/03/1996	11:47:00	1.5614	33
06/03/1996	11:47:00	1.5616	33
06/03/1996	11:47:00	1.5618	33
06/03/1996	11:47:00	1.562	33
06/03/1996	11:47:00	1.5616	33
06/03/1996	11:48:00	1.5618	33
06/03/1996	11:48:00	1.5614	33
06/03/1996	11:48:00	1.5616	33
06/03/1996	11:48:00	1.5618	33
06/03/1996	11:48:00	1.5616	33
06/03/1996	11:48:00	1.5614	33
06/03/1996	11:48:59	1.561	33
06/03/1996	11:48:59	1.5612	33
06/03/1996	11:48:59	1.5614	33
06/03/1996	11:48:59	1.5612	33
06/03/1996	11:48:59	1.561	33
06/03/1996	11:51:00	1.5614	33
06/03/1996	11:51:00	1.5616	33
06/03/1996	11:51:59	1.5612	33
06/03/1996	11:51:59	1.5614	33
06/03/1996	11:51:59	1.5616	33
06/03/1996	11:52:59	1.5618	33
06/03/1996	11:52:59	1.5616	33
06/03/1996	11:55:00	1.5618	33
06/03/1996	11:55:59	1.562	33
06/03/1996	11:55:59	1.5622	33
06/03/1996	11:55:59	1.5624	33
06/03/1996	11:55:59	1.563	33
06/03/1996	11:55:59	1.5632	33
06/03/1996	11:55:59	1.563	33
06/03/1996	11:57:00	1.5628	33
06/03/1996	11:57:00	1.563	33
06/03/1996	11:57:00	1.5632	33
06/03/1996	11:57:00	1.5634	33
06/03/1996	11:57:00	1.5636	33
06/03/1996	11:57:00	1.563	33
06/03/1996	11:57:00	1.5628	33
06/03/1996	11:57:00	1.5626	33
06/03/1996	11:57:00	1.5628	33
06/03/1996	11:57:00	1.563	33
06/03/1996	11:58:00	1.5638	33
06/03/1996	11:58:00	1.564	33
06/03/1996	11:58:00	1.5634	33
06/03/1996	12:00:00	1.5628	33
06/03/1996	12:00:00	1.563	33
06/03/1996	12:00:00	1.5632	33
06/03/1996	12:01:00	1.5628	33
06/03/1996	12:01:00	1.5626	33
06/03/1996	12:01:00	1.5628	33
06/03/1996	12:01:59	1.5624	33
06/03/1996	12:01:59	1.5626	33
06/03/1996	12:01:59	1.5624	33
06/03/1996	12:01:59	1.5626	33
06/03/1996	12:03:00	1.5622	33
06/03/1996	12:04:00	1.562	33
06/03/1996	12:04:00	1.5622	33
06/03/1996	12:04:00	1.562	33
06/03/1996	12:04:59	1.5622	33
06/03/1996	12:04:59	1.562	33
06/03/1996	12:04:59	1.5616	33
06/03/1996	12:04:59	1.562	33
06/03/1996	12:04:59	1.5618	33
06/03/1996	12:04:59	1.5616	33
06/03/1996	12:05:59	1.5618	33
06/03/1996	12:05:59	1.5616	33
06/03/1996	12:07:00	1.5614	33
06/03/1996	12:07:00	1.5616	33
06/03/1996	12:07:00	1.5618	33
06/03/1996	12:07:00	1.5614	33
06/03/1996	12:08:00	1.5616	33
06/03/1996	12:08:59	1.5618	33
06/03/1996	12:10:00	1.5626	33
06/03/1996	12:11:00	1.563	33
06/03/1996	12:11:00	1.5628	33
06/03/1996	12:11:00	1.563	33
06/03/1996	12:11:00	1.5632	33
06/03/1996	12:11:59	1.563	33
06/03/1996	12:11:59	1.5628	33
06/03/1996	12:13:00	1.5626	33
06/03/1996	12:13:00	1.5628	33
06/03/1996	12:17:00	1.563	33
06/03/1996	12:20:00	1.5628	33
06/03/1996	12:20:00	1.563	33
06/03/1996	12:20:00	1.5632	33
06/03/1996	12:20:00	1.563	33
06/03/1996	12:20:59	1.5628	33
06/03/1996	12:21:59	1.563	33
06/03/1996	12:23:00	1.5628	33
06/03/1996	12:24:00	1.5632	33
06/03/1996	12:24:00	1.563	33
06/03/1996	12:24:00	1.5632	33
06/03/1996	12:24:00	1.5634	33
06/03/1996	12:24:59	1.5632	33
06/03/1996	12:24:59	1.563	33
06/03/1996	12:24:59	1.5632	33
06/03/1996	12:27:00	1.5624	33
06/03/1996	12:27:00	1.5626	33
06/03/1996	12:27:00	1.5624	33
06/03/1996	12:27:00	1.5626	33
06/03/1996	12:29:00	1.5624	33
06/03/1996	12:30:00	1.5622	33
06/03/1996	12:30:00	1.5624	33
06/03/1996	12:33:59	1.5622	33
06/03/1996	12:33:59	1.5618	33
06/03/1996	12:33:59	1.562	33
06/03/1996	12:33:59	1.5618	33
06/03/1996	12:33:59	1.562	33
06/03/1996	12:34:59	1.562	33
06/03/1996	12:36:00	1.5622	33
06/03/1996	12:36:00	1.5618	33
06/03/1996	12:39:00	1.562	33
06/03/1996	12:40:00	1.5618	33
06/03/1996	12:45:00	1.5616	33
06/03/1996	12:45:00	1.5614	33
06/03/1996	12:46:00	1.5612	33
06/03/1996	12:46:59	1.5614	33
06/03/1996	12:48:00	1.5612	33
06/03/1996	12:49:00	1.5614	33
06/03/1996	12:50:59	1.5616	33
06/03/1996	12:52:00	1.5614	33
06/03/1996	12:53:59	1.562	33
06/03/1996	12:55:00	1.5616	33
06/03/1996	12:58:00	1.5614	33
06/03/1996	12:59:00	1.5612	33
06/03/1996	13:04:00	1.561	33
06/03/1996	13:04:00	1.5614	33
06/03/1996	13:05:00	1.561	33
06/03/1996	13:05:59	1.5612	33
06/03/1996	13:05:59	1.561	33
06/03/1996	13:05:59	1.5612	33
06/03/1996	13:05:59	1.5614	33
06/03/1996	13:08:00	1.561	33
06/03/1996	13:09:59	1.5614	33
06/03/1996	13:14:00	1.5612	33
06/03/1996	13:14:00	1.5614	33
06/03/1996	13:14:00	1.562	33
06/03/1996	13:15:59	1.5616	33
06/03/1996	13:15:59	1.5614	33
06/03/1996	13:17:00	1.5616	33
06/03/1996	13:17:00	1.561	33
06/03/1996	13:18:00	1.5612	33
06/03/1996	13:19:59	1.562	33
06/03/1996	13:19:59	1.5624	33
06/03/1996	13:19:59	1.5628	33
06/03/1996	13:21:00	1.5626	33
06/03/1996	13:21:00	1.5628	33
06/03/1996	13:21:59	1.5624	33
06/03/1996	13:21:59	1.5628	33
06/03/1996	13:21:59	1.563	33
06/03/1996	13:21:59	1.5634	33
06/03/1996	13:21:59	1.5636	33
06/03/1996	13:21:59	1.5632	33
06/03/1996	13:22:59	1.5634	33
06/03/1996	13:24:00	1.5632	33
06/03/1996	13:25:00	1.5634	33
06/03/1996	13:25:00	1.5632	33
06/03/1996	13:25:00	1.5634	33
06/03/1996	13:25:00	1.5632	33
06/03/1996	13:25:59	1.5634	33
06/03/1996	13:25:59	1.5636	33
06/03/1996	13:27:00	1.5634	33
06/03/1996	13:28:59	1.5632	33
06/03/1996	13:28:59	1.5634	33
06/03/1996	13:28:59	1.5632	33
06/03/1996	13:28:59	1.563	33
06/03/1996	13:30:00	1.5632	33
06/03/1996	13:30:00	1.563	33
06/03/1996	13:30:00	1.5634	33
06/03/1996	13:31:00	1.5632	33
06/03/1996	13:31:00	1.563	33
06/03/1996	13:31:59	1.5632	33
06/03/1996	13:31:59	1.563	33
06/03/1996	13:31:59	1.5632	33
06/03/1996	13:31:59	1.563	33
06/03/1996	13:33:00	1.5628	33
06/03/1996	13:33:00	1.5626	33
06/03/1996	13:34:00	1.5624	33
06/03/1996	13:34:00	1.5622	33
06/03/1996	13:34:00	1.562	33
06/03/1996	13:34:00	1.5622	33
06/03/1996	13:34:00	1.562	33
06/03/1996	13:35:59	1.562	33
06/03/1996	13:35:59	1.5624	33
06/03/1996	13:35:59	1.5626	33
06/03/1996	13:37:00	1.5622	33
06/03/1996	13:37:00	1.5618	33
06/03/1996	13:38:00	1.5614	33
06/03/1996	13:38:00	1.5618	33
06/03/1996	13:38:59	1.5618	33
06/03/1996	13:38:59	1.562	33
06/03/1996	13:41:59	1.5622	33
06/03/1996	13:44:00	1.5622	33
06/03/1996	13:44:59	1.5624	33
06/03/1996	13:44:59	1.5626	33
06/03/1996	13:44:59	1.5628	33
06/03/1996	13:44:59	1.5626	33
06/03/1996	13:44:59	1.5628	33
06/03/1996	13:44:59	1.563	33
06/03/1996	13:47:00	1.5626	33
06/03/1996	13:47:59	1.5628	33
06/03/1996	13:47:59	1.5626	33
06/03/1996	13:50:00	1.563	33
06/03/1996	13:50:00	1.5632	33
06/03/1996	13:50:59	1.5634	33
06/03/1996	13:53:00	1.563	33
06/03/1996	13:54:00	1.5626	33
06/03/1996	13:54:00	1.5622	33
06/03/1996	13:54:00	1.5624	33
06/03/1996	13:56:00	1.5622	33
06/03/1996	13:56:00	1.5624	33
06/03/1996	13:57:00	1.5626	33
06/03/1996	13:57:00	1.5624	33
06/03/1996	13:57:00	1.5622	33
06/03/1996	13:57:00	1.562	33
06/03/1996	13:57:59	1.5622	33
06/03/1996	13:57:59	1.562	33
06/03/1996	13:57:59	1.5622	33
06/03/1996	13:57:59	1.562	33
06/03/1996	13:59:00	1.5618	33
06/03/1996	13:59:00	1.562	33
06/03/1996	13:59:00	1.5624	33
06/03/1996	13:59:00	1.5622	33
06/03/1996	13:59:00	1.562	33
06/03/1996	13:59:00	1.5624	33
06/03/1996	13:59:00	1.5622	49
06/05/1996	15:08:00	1.5576	73
06/05/1996	15:50:59	1.5574	65
06/05/1996	16:41:59	1.5572	65
06/05/1996	17:45:00	1.558	65
06/05/1996	17:47:00	1.558	65
06/05/1996	18:43:00	1.558	65
06/05/1996	21:52:00	1.5574	65
06/05/1996	21:59:00	1.557	65
06/05/1996	22:05:59	1.5566	65
06/05/1996	22:08:00	1.5564	65
06/05/1996	23:03:59	1.5566	65
06/05/1996	23:35:00	1.5572	65
06/05/1996	00:00:00	1.5572	65
06/05/1996	00:11:59	1.5568	65
06/05/1996	00:17:59	1.5564	65
06/05/1996	00:17:59	1.556	65
06/05/1996	01:41:00	1.5572	65
06/05/1996	02:00:00	1.557	65
06/05/1996	02:02:00	1.5566	65
06/05/1996	02:18:00	1.5566	65
06/05/1996	02:20:59	1.5566	65
06/05/1996	02:39:00	1.5572	65
06/05/1996	02:51:59	1.5572	65
06/05/1996	03:04:59	1.5568	65
06/05/1996	03:07:00	1.5574	65
06/05/1996	03:20:00	1.5568	65
06/05/1996	03:20:00	1.5566	65
06/05/1996	03:20:00	1.5574	65
06/05/1996	03:20:00	1.5564	65
06/05/1996	03:20:59	1.5564	65
06/05/1996	03:20:59	1.5562	65
06/05/1996	03:30:00	1.556	65
06/05/1996	03:33:00	1.5556	65
06/05/1996	03:37:59	1.5554	65
06/05/1996	03:49:59	1.555	65
06/05/1996	04:21:00	1.5552	65
06/05/1996	04:21:59	1.5552	65
06/05/1996	04:21:59	1.555	65
06/05/1996	05:13:59	1.555	65
06/05/1996	05:35:00	1.5566	81
06/05/1996	07:19:59	1.5558	41
06/05/1996	07:19:59	1.556	33
06/05/1996	07:19:59	1.5562	33
06/05/1996	07:19:59	1.5564	33
06/05/1996	07:19:59	1.5566	33
06/05/1996	07:19:59	1.5568	33
06/05/1996	07:21:00	1.5566	33
06/05/1996	07:21:00	1.5564	33
06/05/1996	07:21:59	1.5562	33
06/05/1996	07:21:59	1.5564	33
06/05/1996	07:22:59	1.5566	33
06/05/1996	07:24:00	1.5564	33
06/05/1996	07:24:00	1.5562	33
06/05/1996	07:24:00	1.5564	33
06/05/1996	07:24:00	1.5566	33
06/05/1996	07:25:00	1.557	33
06/05/1996	07:25:59	1.5572	33
06/05/1996	07:28:00	1.5568	33
06/05/1996	07:28:00	1.5572	33
06/05/1996	07:28:00	1.5568	33
06/05/1996	07:28:59	1.557	33
06/05/1996	07:28:59	1.5568	33
06/05/1996	07:30:00	1.557	33
06/05/1996	07:30:00	1.5552	33
06/05/1996	07:30:00	1.555	33
06/05/1996	07:31:00	1.5552	33
06/05/1996	07:31:00	1.5556	33
06/05/1996	07:31:00	1.556	33
06/05/1996	07:31:00	1.5562	33
06/05/1996	07:31:00	1.5564	33
06/05/1996	07:31:00	1.5566	33
06/05/1996	07:31:00	1.5564	33
06/05/1996	07:31:00	1.5562	33
06/05/1996	07:31:00	1.556	33
06/05/1996	07:31:00	1.5558	33
06/05/1996	07:31:00	1.5556	33
06/05/1996	07:31:59	1.5554	33
06/05/1996	07:31:59	1.5552	33
06/05/1996	07:31:59	1.555	33
06/05/1996	07:31:59	1.5552	33
06/05/1996	07:31:59	1.5556	33
06/05/1996	07:33:00	1.5558	33
06/05/1996	07:33:00	1.5556	33
06/05/1996	07:33:00	1.5558	33
06/05/1996	07:33:00	1.5556	33
06/05/1996	07:33:00	1.5554	33
06/05/1996	07:33:00	1.5552	33
06/05/1996	07:33:00	1.555	33
06/05/1996	07:33:00	1.5554	33
06/05/1996	07:34:00	1.5552	33
06/05/1996	07:34:59	1.555	33
06/05/1996	07:34:59	1.5548	33
06/05/1996	07:34:59	1.5546	33
06/05/1996	07:34:59	1.555	33
06/05/1996	07:34:59	1.5548	33
06/05/1996	07:35:59	1.5544	33
06/05/1996	07:35:59	1.5542	33
06/05/1996	07:35:59	1.5546	33
06/05/1996	07:35:59	1.5542	33
06/05/1996	07:35:59	1.554	33
06/05/1996	07:37:00	1.5538	33
06/05/1996	07:37:00	1.554	33
06/05/1996	07:37:00	1.5536	33
06/05/1996	07:37:00	1.5542	33
06/05/1996	07:37:00	1.5544	33
06/05/1996	07:37:00	1.5546	33
06/05/1996	07:37:00	1.5544	33
06/05/1996	07:38:00	1.5546	33
06/05/1996	07:38:00	1.5544	33
06/05/1996	07:38:00	1.5542	33
06/05/1996	07:38:00	1.5546	33
06/05/1996	07:38:00	1.554	33
06/05/1996	07:38:00	1.5542	33
06/05/1996	07:38:00	1.554	33
06/05/1996	07:38:00	1.5542	33
06/05/1996	07:38:59	1.5544	33
06/05/1996	07:38:59	1.5548	33
06/05/1996	07:38:59	1.5546	33
06/05/1996	07:40:00	1.5548	33
06/05/1996	07:40:00	1.5544	33
06/05/1996	07:41:00	1.5546	33
06/05/1996	07:41:59	1.5544	33
06/05/1996	07:41:59	1.5548	33
06/05/1996	07:41:59	1.555	33
06/05/1996	07:43:00	1.5554	33
06/05/1996	07:43:00	1.5552	33
06/05/1996	07:43:00	1.555	33
06/05/1996	07:44:00	1.5556	33
06/05/1996	07:44:00	1.5558	33
06/05/1996	07:44:00	1.556	33
06/05/1996	07:44:59	1.5558	33
06/05/1996	07:44:59	1.556	33
06/05/1996	07:44:59	1.5564	33
06/05/1996	07:46:00	1.5566	33
06/05/1996	07:46:00	1.5564	33
06/05/1996	07:47:00	1.5564	33
06/05/1996	07:47:59	1.5566	33
06/05/1996	07:47:59	1.5568	33
06/05/1996	07:47:59	1.5574	33
06/05/1996	07:47:59	1.557	33
06/05/1996	07:47:59	1.5572	33
06/05/1996	07:47:59	1.557	33
06/05/1996	07:47:59	1.5572	33
06/05/1996	07:49:00	1.5574	33
06/05/1996	07:49:00	1.5576	33
06/05/1996	07:49:00	1.5572	33
06/05/1996	07:49:00	1.557	33
06/05/1996	07:49:00	1.5572	33
06/05/1996	07:49:00	1.557	33
06/05/1996	07:50:00	1.5566	33
06/05/1996	07:50:00	1.5568	33
06/05/1996	07:50:00	1.5566	33
06/05/1996	07:50:59	1.5564	33
06/05/1996	07:51:59	1.5562	33
06/05/1996	07:53:00	1.5564	33
06/05/1996	07:53:00	1.5566	33
06/05/1996	07:53:00	1.5564	33
06/05/1996	07:54:00	1.5568	33
06/05/1996	07:54:00	1.5566	33
06/05/1996	07:54:59	1.556	33
06/05/1996	07:56:00	1.5564	33
06/05/1996	07:56:00	1.5562	33
06/05/1996	07:57:00	1.5562	33
06/05/1996	08:00:00	1.5564	33
06/05/1996	08:00:59	1.5566	33
06/05/1996	08:00:59	1.5564	33
06/05/1996	08:03:59	1.5566	33
06/05/1996	08:03:59	1.5568	33
06/05/1996	08:04:59	1.557	33
06/05/1996	08:04:59	1.5572	33
06/05/1996	08:04:59	1.557	33
06/05/1996	08:06:00	1.5566	33
06/05/1996	08:06:59	1.557	33
06/05/1996	08:06:59	1.5568	33
06/05/1996	08:06:59	1.557	33
06/05/1996	08:07:59	1.5572	33
06/05/1996	08:10:00	1.5568	33
06/05/1996	08:10:59	1.557	33
06/05/1996	08:10:59	1.5572	33
06/05/1996	08:10:59	1.557	33
06/05/1996	08:12:00	1.5572	33
06/05/1996	08:13:00	1.5574	33
06/05/1996	08:13:00	1.5572	33
06/05/1996	08:13:59	1.5574	33
06/05/1996	08:13:59	1.5576	33
06/05/1996	08:13:59	1.5578	33
06/05/1996	08:13:59	1.558	33
06/05/1996	08:15:00	1.5576	33
06/05/1996	08:15:00	1.5574	33
06/05/1996	08:16:00	1.5572	33
06/05/1996	08:16:59	1.557	33
06/05/1996	08:18:00	1.5572	33
06/05/1996	08:19:59	1.557	33
06/05/1996	08:19:59	1.5568	33
06/05/1996	08:20:59	1.557	33
06/05/1996	08:20:59	1.5572	33
06/05/1996	08:20:59	1.557	33
06/05/1996	08:23:00	1.5572	33
06/05/1996	08:23:59	1.5568	33
06/05/1996	08:25:00	1.5566	33
06/05/1996	08:26:00	1.5566	33
06/05/1996	08:26:59	1.5564	33
06/05/1996	08:26:59	1.5562	33
06/05/1996	08:29:59	1.5562	33
06/05/1996	08:32:00	1.5564	33
06/05/1996	08:34:00	1.5562	33
06/05/1996	08:34:00	1.556	33
06/05/1996	08:35:00	1.556	33
06/05/1996	08:35:59	1.5562	33
06/05/1996	08:35:59	1.556	33
06/05/1996	08:35:59	1.5564	33
06/05/1996	08:38:00	1.556	33
06/05/1996	08:39:00	1.5564	33
06/05/1996	08:39:59	1.5562	33
06/05/1996	08:41:00	1.5564	33
06/05/1996	08:44:00	1.5566	33
06/05/1996	08:44:00	1.5568	33
06/05/1996	08:45:00	1.5564	33
06/05/1996	08:48:59	1.5566	33
06/05/1996	08:51:00	1.5564	33
06/05/1996	08:51:00	1.5566	33
06/05/1996	08:52:59	1.5568	33
06/05/1996	08:52:59	1.5566	33
06/05/1996	08:54:00	1.5568	33
06/05/1996	08:55:00	1.557	33
06/05/1996	08:57:00	1.5568	33
06/05/1996	08:57:00	1.5566	33
06/05/1996	08:57:00	1.5568	33
06/05/1996	08:58:59	1.557	33
06/05/1996	09:01:59	1.5572	33
06/05/1996	09:01:59	1.5574	33
06/05/1996	09:03:00	1.5572	33
06/05/1996	09:04:00	1.5574	33
06/05/1996	09:04:00	1.5572	33
06/05/1996	09:04:59	1.5564	33
06/05/1996	09:08:00	1.5562	33
06/05/1996	09:08:00	1.5564	33
06/05/1996	09:08:59	1.5566	33
06/05/1996	09:10:00	1.5566	33
06/05/1996	09:11:00	1.5568	33
06/05/1996	09:11:59	1.5566	33
06/05/1996	09:11:59	1.5568	33
06/05/1996	09:13:00	1.5566	33
06/05/1996	09:14:00	1.5564	33
06/05/1996	09:14:00	1.5562	33
06/05/1996	09:17:00	1.5564	33
06/05/1996	09:19:00	1.5562	33
06/05/1996	09:20:00	1.556	33
06/05/1996	09:24:00	1.5556	33
06/05/1996	09:24:59	1.5554	33
06/05/1996	09:24:59	1.5552	33
06/05/1996	09:24:59	1.555	33
06/05/1996	09:26:00	1.5556	33
06/05/1996	09:26:00	1.5558	33
06/05/1996	09:27:00	1.5558	33
06/05/1996	09:27:59	1.556	33
06/05/1996	09:29:00	1.5556	33
06/05/1996	09:30:59	1.5554	33
06/05/1996	09:30:59	1.5556	33
06/05/1996	09:30:59	1.5554	33
06/05/1996	09:32:00	1.5552	33
06/05/1996	09:33:59	1.5554	33
06/05/1996	09:33:59	1.5552	33
06/05/1996	09:34:59	1.5554	33
06/05/1996	09:36:59	1.5552	33
06/05/1996	09:40:00	1.555	33
06/05/1996	09:40:00	1.5548	33
06/05/1996	09:40:00	1.555	33
06/05/1996	09:42:00	1.5552	33
06/05/1996	09:42:00	1.555	33
06/05/1996	09:43:00	1.5552	33
06/05/1996	09:43:00	1.555	33
06/05/1996	09:43:00	1.5548	33
06/05/1996	09:43:59	1.5552	33
06/05/1996	09:43:59	1.555	33
06/05/1996	09:46:00	1.5554	33
06/05/1996	09:50:59	1.5554	33
06/05/1996	09:55:00	1.555	33
06/05/1996	09:56:59	1.5546	33
06/05/1996	09:58:00	1.5544	33
06/05/1996	09:58:00	1.5548	33
06/05/1996	09:59:00	1.5546	33
06/05/1996	09:59:59	1.5548	33
06/05/1996	10:02:00	1.5546	33
06/05/1996	10:04:00	1.5548	33
06/05/1996	10:05:00	1.5546	33
06/05/1996	10:05:00	1.5544	33
06/05/1996	10:05:59	1.5548	33
06/05/1996	10:06:59	1.5546	33
06/05/1996	10:06:59	1.5548	33
06/05/1996	10:08:00	1.5546	33
06/05/1996	10:09:00	1.5548	33
06/05/1996	10:09:00	1.555	33
06/05/1996	10:09:59	1.5552	33
06/05/1996	10:11:00	1.555	33
06/05/1996	10:12:00	1.5548	33
06/05/1996	10:12:59	1.555	33
06/05/1996	10:15:59	1.5552	33
06/05/1996	10:18:59	1.5554	33
06/05/1996	10:19:59	1.5556	33
06/05/1996	10:21:00	1.5554	33
06/05/1996	10:21:59	1.5552	33
06/05/1996	10:21:59	1.555	33
06/05/1996	10:22:59	1.5548	33
06/05/1996	10:24:00	1.555	33
06/05/1996	10:24:00	1.5548	33
06/05/1996	10:28:00	1.5554	33
06/05/1996	10:28:00	1.5556	33
06/05/1996	10:28:59	1.5554	33
06/05/1996	10:28:59	1.5556	33
06/05/1996	10:30:00	1.5554	33
06/05/1996	10:33:00	1.556	33
06/05/1996	10:34:00	1.5554	33
06/05/1996	10:34:59	1.555	33
06/05/1996	10:34:59	1.5556	33
06/05/1996	10:35:59	1.5554	33
06/05/1996	10:37:00	1.5552	33
06/05/1996	10:38:59	1.555	33
06/05/1996	10:38:59	1.5548	33
06/05/1996	10:40:00	1.5546	33
06/05/1996	10:44:00	1.5548	33
06/05/1996	10:44:00	1.5546	33
06/05/1996	10:46:00	1.5548	33
06/05/1996	10:47:00	1.5546	33
06/05/1996	10:47:59	1.5542	33
06/05/1996	10:50:00	1.554	33
06/05/1996	10:50:00	1.5536	33
06/05/1996	10:50:00	1.5534	33
06/05/1996	10:50:59	1.5538	33
06/05/1996	10:51:59	1.554	33
06/05/1996	10:53:00	1.5542	33
06/05/1996	10:53:00	1.554	33
06/05/1996	10:54:00	1.5542	33
06/05/1996	10:54:59	1.5536	33
06/05/1996	10:54:59	1.5534	33
06/05/1996	10:54:59	1.554	33
06/05/1996	10:54:59	1.5532	33
06/05/1996	10:54:59	1.553	33
06/05/1996	10:54:59	1.5532	33
06/05/1996	10:56:00	1.553	33
06/05/1996	10:56:00	1.5534	33
06/05/1996	10:57:00	1.5532	33
06/05/1996	10:57:59	1.553	33
06/05/1996	10:59:00	1.5532	33
06/05/1996	10:59:00	1.5534	33
06/05/1996	10:59:00	1.5532	33
06/05/1996	10:59:00	1.553	33
06/05/1996	10:59:00	1.5526	33
06/05/1996	10:59:00	1.5524	33
06/05/1996	10:59:00	1.5522	33
06/05/1996	10:59:00	1.552	33
06/05/1996	10:59:00	1.5516	33
06/05/1996	11:00:00	1.5518	33
06/05/1996	11:00:00	1.552	33
06/05/1996	11:00:00	1.5518	33
06/05/1996	11:00:00	1.552	33
06/05/1996	11:00:00	1.5522	33
06/05/1996	11:00:00	1.552	33
06/05/1996	11:00:00	1.5518	33
06/05/1996	11:00:00	1.552	33
06/05/1996	11:00:00	1.5522	33
06/05/1996	11:00:00	1.5526	33
06/05/1996	11:00:59	1.5522	33
06/05/1996	11:00:59	1.5518	33
06/05/1996	11:00:59	1.5514	33
06/05/1996	11:00:59	1.5512	33
06/05/1996	11:00:59	1.5514	33
06/05/1996	11:00:59	1.5512	33
06/05/1996	11:00:59	1.551	33
06/05/1996	11:02:00	1.5512	33
06/05/1996	11:02:00	1.5514	33
06/05/1996	11:02:00	1.5518	33
06/05/1996	11:02:00	1.552	33
06/05/1996	11:02:00	1.5522	33
06/05/1996	11:02:00	1.5524	33
06/05/1996	11:02:00	1.5522	33
06/05/1996	11:03:00	1.5524	33
06/05/1996	11:03:00	1.5522	33
06/05/1996	11:03:00	1.5524	33
06/05/1996	11:03:00	1.5526	33
06/05/1996	11:03:00	1.5528	33
06/05/1996	11:03:59	1.553	33
06/05/1996	11:03:59	1.5526	33
06/05/1996	11:04:59	1.5524	33
06/05/1996	11:04:59	1.5528	33
06/05/1996	11:06:00	1.5526	33
06/05/1996	11:06:59	1.5528	33
06/05/1996	11:07:59	1.553	33
06/05/1996	11:07:59	1.5526	33
06/05/1996	11:07:59	1.553	33
06/05/1996	11:07:59	1.5528	33
06/05/1996	11:07:59	1.5526	33
06/05/1996	11:09:00	1.5528	33
06/05/1996	11:10:00	1.5526	33
06/05/1996	11:10:59	1.553	33
06/05/1996	11:10:59	1.5528	33
06/05/1996	11:12:00	1.553	33
06/05/1996	11:13:00	1.5528	33
06/05/1996	11:13:00	1.553	33
06/05/1996	11:13:59	1.5526	33
06/05/1996	11:13:59	1.553	33
06/05/1996	11:15:00	1.5532	33
06/05/1996	11:15:00	1.5534	33
06/05/1996	11:15:00	1.5538	33
06/05/1996	11:16:00	1.5534	33
06/05/1996	11:16:00	1.5532	33
06/05/1996	11:16:00	1.5534	33
06/05/1996	11:18:00	1.553	33
06/05/1996	11:19:00	1.5526	33
06/05/1996	11:20:59	1.5528	33
06/05/1996	11:20:59	1.553	33
06/05/1996	11:23:00	1.5528	33
06/05/1996	11:23:59	1.553	33
06/05/1996	11:25:00	1.5528	33
06/05/1996	11:26:00	1.5526	33
06/05/1996	11:26:00	1.5528	33
06/05/1996	11:26:00	1.553	33
06/05/1996	11:28:00	1.5534	33
06/05/1996	11:28:00	1.5536	33
06/05/1996	11:29:59	1.5538	33
06/05/1996	11:31:00	1.554	33
06/05/1996	11:32:00	1.5538	33
06/05/1996	11:32:59	1.5542	33
06/05/1996	11:34:00	1.5544	33
06/05/1996	11:35:59	1.5542	33
06/05/1996	11:35:59	1.5546	33
06/05/1996	11:35:59	1.5544	33
06/05/1996	11:38:00	1.5544	33
06/05/1996	11:39:00	1.5546	33
06/05/1996	11:39:00	1.5544	33
06/05/1996	11:39:59	1.5546	33
06/05/1996	11:41:00	1.5544	33
06/05/1996	11:41:00	1.5546	33
06/05/1996	11:42:00	1.5548	33
06/05/1996	11:42:59	1.5546	33
06/05/1996	11:44:00	1.5544	33
06/05/1996	11:45:00	1.5546	33
06/05/1996	11:45:00	1.5542	33
06/05/1996	11:45:00	1.5544	33
06/05/1996	11:47:00	1.554	33
06/05/1996	11:47:00	1.5542	33
06/05/1996	11:47:00	1.5544	33
06/05/1996	11:48:00	1.5546	33
06/05/1996	11:48:00	1.5544	33
06/05/1996	11:51:59	1.5542	33
06/05/1996	11:51:59	1.5544	33
06/05/1996	11:51:59	1.5546	33
06/05/1996	11:52:59	1.5548	33
06/05/1996	11:52:59	1.5546	33
06/05/1996	11:52:59	1.5544	33
06/05/1996	11:54:00	1.5548	33
06/05/1996	11:54:00	1.5546	33
06/05/1996	11:54:00	1.555	33
06/05/1996	11:55:00	1.5552	33
06/05/1996	11:55:00	1.5548	33
06/05/1996	11:55:00	1.5554	33
06/05/1996	11:55:59	1.5556	33
06/05/1996	11:55:59	1.5554	33
06/05/1996	11:55:59	1.5556	33
06/05/1996	11:55:59	1.5554	33
06/05/1996	11:55:59	1.5556	33
06/05/1996	11:55:59	1.5558	33
06/05/1996	11:55:59	1.5556	33
06/05/1996	11:57:00	1.556	33
06/05/1996	11:57:00	1.5558	33
06/05/1996	11:57:00	1.556	33
06/05/1996	11:57:00	1.5564	33
06/05/1996	11:58:00	1.5566	33
06/05/1996	11:58:00	1.5564	33
06/05/1996	11:58:00	1.556	33
06/05/1996	11:58:00	1.5556	33
06/05/1996	11:58:59	1.5562	33
06/05/1996	11:58:59	1.5564	33
06/05/1996	11:58:59	1.557	33
06/05/1996	11:58:59	1.557	33
06/05/1996	11:58:59	1.5566	33
06/05/1996	11:58:59	1.5564	33
06/05/1996	11:58:59	1.5562	33
06/05/1996	11:58:59	1.556	33
06/05/1996	12:00:00	1.5568	33
06/05/1996	12:00:00	1.557	33
06/05/1996	12:00:00	1.5566	33
06/05/1996	12:00:00	1.5564	49
06/08/1996	17:29:59	1.5562	73
06/08/1996	17:58:59	1.5568	65
06/08/1996	18:30:00	1.5546	65
06/08/1996	18:50:59	1.5546	65
06/08/1996	19:02:00	1.554	65
06/08/1996	19:12:59	1.5534	65
06/08/1996	19:34:59	1.552	65
06/08/1996	20:45:00	1.554	65
06/08/1996	20:45:59	1.5544	65
06/08/1996	21:17:00	1.555	65
06/08/1996	22:51:59	1.554	65
06/08/1996	02:41:00	1.553	65
06/08/1996	02:41:00	1.5526	65
06/08/1996	03:29:00	1.5526	65
06/08/1996	03:49:59	1.552	65
06/08/1996	03:50:59	1.5514	65
06/08/1996	03:58:00	1.5514	65
06/08/1996	04:09:00	1.5514	65
06/08/1996	04:46:00	1.5514	65
06/08/1996	04:59:00	1.5522	65
06/08/1996	06:30:59	1.5524	81
06/08/1996	07:19:59	1.5538	41
06/08/1996	07:19:59	1.554	33
06/08/1996	07:19:59	1.5542	33
06/08/1996	07:19:59	1.554	33
06/08/1996	07:21:59	1.5538	33
06/08/1996	07:22:59	1.5536	33
06/08/1996	07:22:59	1.5538	33
06/08/1996	07:22:59	1.5536	33
06/08/1996	07:24:00	1.5538	33
06/08/1996	07:25:00	1.554	33
06/08/1996	07:25:59	1.5538	33
06/08/1996	07:25:59	1.554	33
06/08/1996	07:27:00	1.5538	33
06/08/1996	07:27:00	1.554	33
06/08/1996	07:28:00	1.5542	33
06/08/1996	07:28:00	1.5544	33
06/08/1996	07:30:00	1.5542	33
06/08/1996	07:31:00	1.5544	33
06/08/1996	07:31:00	1.5546	33
06/08/1996	07:31:59	1.5544	33
06/08/1996	07:33:00	1.5542	33
06/08/1996	07:34:00	1.5546	33
06/08/1996	07:34:00	1.5544	33
06/08/1996	07:34:59	1.5546	33
06/08/1996	07:34:59	1.5542	33
06/08/1996	07:34:59	1.554	33
06/08/1996	07:34:59	1.5542	33
06/08/1996	07:37:00	1.554	33
06/08/1996	07:38:00	1.5542	33
06/08/1996	07:38:00	1.5544	33
06/08/1996	07:38:00	1.5542	33
06/08/1996	07:40:00	1.5544	33
06/08/1996	07:41:00	1.5546	33
06/08/1996	07:41:00	1.5544	33
06/08/1996	07:41:00	1.5542	33
06/08/1996	07:41:59	1.554	33
06/08/1996	07:41:59	1.5542	33
06/08/1996	07:43:00	1.554	33
06/08/1996	07:44:59	1.5542	33
06/08/1996	07:44:59	1.554	33
06/08/1996	07:44:59	1.5542	33
06/08/1996	07:46:00	1.554	33
06/08/1996	07:46:00	1.5538	33
06/08/1996	07:47:59	1.5536	33
06/08/1996	07:49:00	1.5538	33
06/08/1996	07:49:00	1.5536	33
06/08/1996	07:53:00	1.5536	33
06/08/1996	07:53:00	1.553	33
06/08/1996	07:54:00	1.5534	33
06/08/1996	07:54:00	1.5532	33
06/08/1996	07:56:00	1.5534	33
06/08/1996	07:56:00	1.5532	33
06/08/1996	07:57:00	1.5534	33
06/08/1996	07:57:59	1.5532	33
06/08/1996	08:00:00	1.5536	33
06/08/1996	08:02:00	1.5538	33
06/08/1996	08:02:00	1.5536	33
06/08/1996	08:03:00	1.5538	33
06/08/1996	08:03:59	1.554	33
06/08/1996	08:03:59	1.5538	33
06/08/1996	08:03:59	1.554	33
06/08/1996	08:04:59	1.5536	33
06/08/1996	08:06:00	1.5538	33
06/08/1996	08:09:00	1.5536	33
06/08/1996	08:09:00	1.554	33
06/08/1996	08:12:00	1.5538	33
06/08/1996	08:15:00	1.5536	33
06/08/1996	08:19:00	1.5538	33
06/08/1996	08:26:00	1.554	33
06/08/1996	08:31:00	1.5538	33
06/08/1996	08:32:59	1.554	33
06/08/1996	08:35:59	1.5538	33
06/08/1996	08:38:00	1.554	33
06/08/1996	08:38:00	1.5542	33
06/08/1996	08:39:00	1.5544	33
06/08/1996	08:39:59	1.5542	33
06/08/1996	08:42:00	1.554	33
06/08/1996	08:42:59	1.5542	33
06/08/1996	08:44:00	1.554	33
06/08/1996	08:45:00	1.5542	33
06/08/1996	08:45:59	1.5544	33
06/08/1996	08:45:59	1.5542	33
06/08/1996	08:48:59	1.554	33
06/08/1996	08:48:59	1.5538	33
06/08/1996	08:51:00	1.5538	33
06/08/1996	08:51:00	1.554	33
06/08/1996	08:52:59	1.5542	33
06/08/1996	08:55:00	1.554	33
06/08/1996	08:58:59	1.554	33
06/08/1996	09:04:59	1.5538	33
06/08/1996	09:11:00	1.554	33
06/08/1996	09:20:59	1.5536	33
06/08/1996	09:23:00	1.5534	33
06/08/1996	09:24:00	1.5536	33
06/08/1996	09:29:00	1.5534	33
06/08/1996	09:36:00	1.5536	33
06/08/1996	09:37:59	1.5534	33
06/08/1996	09:40:00	1.5536	33
06/08/1996	09:40:59	1.5538	33
06/08/1996	09:45:00	1.5536	33
06/08/1996	09:45:00	1.5534	33
06/08/1996	09:46:00	1.553	33
06/08/1996	09:46:00	1.5532	33
06/08/1996	09:46:00	1.5534	33
06/08/1996	09:46:59	1.5536	33
06/08/1996	09:46:59	1.5534	33
06/08/1996	09:49:00	1.5536	33
06/08/1996	09:53:59	1.5534	33
06/08/1996	09:55:00	1.5538	33
06/08/1996	09:56:00	1.5536	33
06/08/1996	09:56:59	1.5538	33
06/08/1996	09:59:00	1.5536	33
06/08/1996	09:59:00	1.5538	33
06/08/1996	09:59:00	1.554	33
06/08/1996	10:01:00	1.5542	33
06/08/1996	10:02:00	1.5542	33
06/08/1996	10:02:59	1.5546	33
06/08/1996	10:02:59	1.5548	33
06/08/1996	10:04:00	1.5544	33
06/08/1996	10:04:00	1.5548	33
06/08/1996	10:04:00	1.5546	33
06/08/1996	10:05:00	1.5544	33
06/08/1996	10:05:00	1.5542	33
06/08/1996	10:08:00	1.5542	33
06/08/1996	10:08:00	1.5544	33
06/08/1996	10:09:00	1.5546	33
06/08/1996	10:09:59	1.5544	33
06/08/1996	10:12:00	1.5546	33
06/08/1996	10:12:59	1.5548	33
06/08/1996	10:12:59	1.555	33
06/08/1996	10:12:59	1.5546	33
06/08/1996	10:14:00	1.555	33
06/08/1996	10:17:00	1.5552	33
06/08/1996	10:17:00	1.5554	33
06/08/1996	10:17:00	1.5552	33
06/08/1996	10:17:00	1.5554	33
06/08/1996	10:18:00	1.5552	33
06/08/1996	10:18:59	1.555	33
06/08/1996	10:21:00	1.5548	33
06/08/1996	10:21:00	1.5546	33
06/08/1996	10:22:59	1.5548	33
06/08/1996	10:22:59	1.555	33
06/08/1996	10:24:00	1.5548	33
06/08/1996	10:25:00	1.555	33
06/08/1996	10:25:59	1.5548	33
06/08/1996	10:27:00	1.555	33
06/08/1996	10:27:00	1.5554	33
06/08/1996	10:31:00	1.5548	33
06/08/1996	10:35:59	1.5546	33
06/08/1996	10:37:00	1.5544	33
06/08/1996	10:40:00	1.5544	33
06/08/1996	10:43:00	1.554	33
06/08/1996	10:43:00	1.5538	33
06/08/1996	10:44:00	1.5536	33
06/08/1996	10:44:00	1.5534	33
06/08/1996	10:44:00	1.5532	33
06/08/1996	10:44:00	1.553	33
06/08/1996	10:44:59	1.5528	33
06/08/1996	10:44:59	1.5526	33
06/08/1996	10:44:59	1.5528	33
06/08/1996	10:44:59	1.5526	33
06/08/1996	10:44:59	1.5528	33
06/08/1996	10:46:00	1.5524	33
06/08/1996	10:46:00	1.5528	33
06/08/1996	10:46:00	1.553	33
06/08/1996	10:46:00	1.5526	33
06/08/1996	10:47:00	1.5528	33
06/08/1996	10:47:00	1.5526	33
06/08/1996	10:47:00	1.5524	33
06/08/1996	10:47:00	1.5526	33
06/08/1996	10:47:59	1.5524	33
06/08/1996	10:47:59	1.5522	33
06/08/1996	10:47:59	1.5526	33
06/08/1996	10:47:59	1.5524	33
06/08/1996	10:47:59	1.5522	33
06/08/1996	10:47:59	1.552	33
06/08/1996	10:47:59	1.5522	33
06/08/1996	10:47:59	1.552	33
06/08/1996	10:47:59	1.5516	33
06/08/1996	10:47:59	1.5514	33
06/08/1996	10:47:59	1.5516	33
06/08/1996	10:47:59	1.5518	33
06/08/1996	10:49:00	1.5524	33
06/08/1996	10:49:00	1.552	33
06/08/1996	10:49:00	1.5518	33
06/08/1996	10:50:00	1.552	33
06/08/1996	10:50:00	1.5526	33
06/08/1996	10:50:00	1.5522	33
06/08/1996	10:50:00	1.5524	33
06/08/1996	10:50:00	1.5522	33
06/08/1996	10:50:59	1.5526	33
06/08/1996	10:53:00	1.5528	33
06/08/1996	10:54:00	1.553	33
06/08/1996	10:54:59	1.5528	33
06/08/1996	10:54:59	1.5526	33
06/08/1996	10:54:59	1.5528	33
06/08/1996	10:56:00	1.553	33
06/08/1996	10:57:00	1.553	33
06/08/1996	10:57:59	1.5532	33
06/08/1996	10:57:59	1.5534	33
06/08/1996	10:59:00	1.5532	33
06/08/1996	10:59:00	1.5534	33
06/08/1996	10:59:00	1.553	33
06/08/1996	10:59:00	1.5532	33
06/08/1996	11:00:59	1.553	33
06/08/1996	11:00:59	1.5532	33
06/08/1996	11:00:59	1.553	33
06/08/1996	11:00:59	1.5528	33
06/08/1996	11:00:59	1.5526	33
06/08/1996	11:02:00	1.5528	33
06/08/1996	11:02:00	1.5526	33
06/08/1996	11:06:00	1.5524	33
06/08/1996	11:07:59	1.5522	33
06/08/1996	11:07:59	1.552	33
06/08/1996	11:10:00	1.5522	33
06/08/1996	11:13:59	1.552	33
06/08/1996	11:16:59	1.5522	33
06/08/1996	11:18:00	1.552	33
06/08/1996	11:19:59	1.5522	33
06/08/1996	11:23:59	1.5524	33
06/08/1996	11:28:00	1.5524	33
06/08/1996	11:35:59	1.5526	33
06/08/1996	11:39:59	1.5526	33
06/08/1996	11:39:59	1.5524	33
06/08/1996	11:42:59	1.5526	33
06/08/1996	11:45:59	1.5524	33
06/08/1996	11:48:00	1.5528	33
06/08/1996	11:49:59	1.5526	33
06/08/1996	11:51:00	1.5524	33
06/08/1996	11:52:59	1.5526	33
06/08/1996	11:55:59	1.5522	33
06/08/1996	11:58:00	1.552	33
06/08/1996	11:58:00	1.5518	33
06/08/1996	11:58:00	1.5516	33
06/08/1996	12:01:59	1.5522	33
06/08/1996	12:04:00	1.5518	33
06/08/1996	12:13:00	1.5516	33
06/08/1996	12:20:00	1.5518	33
06/08/1996	12:21:59	1.5516	33
06/08/1996	12:23:00	1.5518	33
06/08/1996	12:27:00	1.552	33
06/08/1996	12:42:00	1.552	33
06/08/1996	12:42:00	1.5526	33
06/08/1996	12:43:00	1.5526	33
06/08/1996	12:43:00	1.553	33
06/08/1996	12:46:00	1.5528	33
06/08/1996	12:49:59	1.5526	33
06/08/1996	12:50:59	1.5528	33
06/08/1996	12:53:59	1.553	33
06/08/1996	12:55:00	1.5528	33
06/08/1996	12:56:00	1.5528	33
06/08/1996	12:56:00	1.553	33
06/08/1996	13:01:00	1.5528	33
06/08/1996	13:09:59	1.5528	33
06/08/1996	13:12:00	1.553	33
06/08/1996	13:18:59	1.5532	33
06/08/1996	13:18:59	1.5534	33
06/08/1996	13:19:59	1.5536	33
06/08/1996	13:19:59	1.5538	33
06/08/1996	13:21:59	1.5536	33
06/08/1996	13:24:00	1.5538	33
06/08/1996	13:25:00	1.5532	33
06/08/1996	13:25:59	1.5534	33
06/08/1996	13:25:59	1.5532	33
06/08/1996	13:31:00	1.553	33
06/08/1996	13:31:59	1.5532	33
06/08/1996	13:35:59	1.553	33
06/08/1996	13:43:00	1.5532	33
06/08/1996	13:43:00	1.5526	33
06/08/1996	13:44:00	1.5528	33
06/08/1996	13:46:00	1.5524	33
06/08/1996	13:47:59	1.5526	33
06/08/1996	13:50:00	1.5528	33
06/08/1996	13:50:59	1.553	33
06/08/1996	13:50:59	1.5528	33
06/08/1996	13:56:00	1.553	33
06/08/1996	13:57:00	1.5532	33
06/08/1996	13:57:59	1.553	33
06/08/1996	13:59:00	1.5532	33
06/08/1996	14:00:00	1.553	49
06/09/1996	14:49:59	1.5536	73
06/09/1996	14:52:59	1.554	65
06/09/1996	15:56:59	1.554	65
06/09/1996	18:40:59	1.553	65
06/09/1996	18:56:59	1.552	65
06/09/1996	21:50:59	1.5538	65
06/09/1996	01:54:59	1.553	65
06/09/1996	02:10:00	1.5538	65
06/09/1996	03:58:00	1.5534	65
06/09/1996	03:59:59	1.5534	65
06/09/1996	05:00:00	1.5522	65
06/09/1996	05:19:00	1.5516	65
06/09/1996	05:23:59	1.5516	65
06/09/1996	05:44:00	1.5514	65
06/09/1996	05:45:59	1.551	65
06/09/1996	06:00:00	1.5508	65
06/09/1996	06:48:00	1.551	65
06/09/1996	06:50:59	1.551	81
06/09/1996	07:19:59	1.5512	41
06/09/1996	07:19:59	1.5514	33
06/09/1996	07:19:59	1.5512	33
06/09/1996	07:21:00	1.551	33
06/09/1996	07:21:00	1.5508	33
06/09/1996	07:21:00	1.551	33
06/09/1996	07:21:00	1.5512	33
06/09/1996	07:21:00	1.5508	33
06/09/1996	07:21:00	1.551	33
06/09/1996	07:22:59	1.5512	33
06/09/1996	07:24:00	1.551	33
06/09/1996	07:25:00	1.5508	33
06/09/1996	07:25:00	1.5506	33
06/09/1996	07:25:00	1.5508	33
06/09/1996	07:25:59	1.5504	33
06/09/1996	07:25:59	1.5502	33
06/09/1996	07:25:59	1.55	33
06/09/1996	07:25:59	1.5502	33
06/09/1996	07:25:59	1.55	33
06/09/1996	07:25:59	1.5502	33
06/09/1996	07:25:59	1.55	33
06/09/1996	07:27:00	1.5498	33
06/09/1996	07:27:00	1.55	33
06/09/1996	07:27:00	1.5498	33
06/09/1996	07:27:00	1.55	33
06/09/1996	07:28:59	1.5502	33
06/09/1996	07:28:59	1.5504	33
06/09/1996	07:30:00	1.5502	33
06/09/1996	07:30:00	1.5504	33
06/09/1996	07:30:00	1.5506	33
06/09/1996	07:31:00	1.5504	33
06/09/1996	07:31:00	1.5506	33
06/09/1996	07:31:59	1.5504	33
06/09/1996	07:31:59	1.5506	33
06/09/1996	07:33:00	1.5504	33
06/09/1996	07:34:00	1.5506	33
06/09/1996	07:34:00	1.5504	33
06/09/1996	07:34:00	1.5506	33
06/09/1996	07:34:00	1.5508	33
06/09/1996	07:34:59	1.551	33
06/09/1996	07:34:59	1.5512	33
06/09/1996	07:35:59	1.5514	33
06/09/1996	07:35:59	1.5512	33
06/09/1996	07:37:00	1.551	33
06/09/1996	07:37:00	1.5512	33
06/09/1996	07:38:00	1.551	33
06/09/1996	07:38:00	1.5514	33
06/09/1996	07:38:00	1.5516	33
06/09/1996	07:38:59	1.5514	33
06/09/1996	07:40:00	1.551	33
06/09/1996	07:40:00	1.5512	33
06/09/1996	07:41:00	1.5514	33
06/09/1996	07:41:00	1.551	33
06/09/1996	07:41:59	1.5512	33
06/09/1996	07:43:00	1.551	33
06/09/1996	07:44:00	1.5512	33
06/09/1996	07:44:00	1.551	33
06/09/1996	07:44:00	1.5512	33
06/09/1996	07:44:59	1.5508	33
06/09/1996	07:44:59	1.551	33
06/09/1996	07:44:59	1.5512	33
06/09/1996	07:47:00	1.5508	33
06/09/1996	07:47:59	1.551	33
06/09/1996	07:47:59	1.5512	33
06/09/1996	07:47:59	1.551	33
06/09/1996	07:50:00	1.5512	33
06/09/1996	07:50:00	1.5514	33
06/09/1996	07:50:00	1.5516	33
06/09/1996	07:50:00	1.5518	33
06/09/1996	07:50:00	1.5514	33
06/09/1996	07:50:59	1.5516	33
06/09/1996	07:50:59	1.5514	33
06/09/1996	07:50:59	1.5512	33
06/09/1996	07:50:59	1.5514	33
06/09/1996	07:51:59	1.5516	33
06/09/1996	07:51:59	1.5514	33
06/09/1996	07:51:59	1.5512	33
06/09/1996	07:53:00	1.5514	33
06/09/1996	07:53:00	1.5512	33
06/09/1996	07:53:00	1.5514	33
06/09/1996	07:54:00	1.5514	33
06/09/1996	07:54:59	1.5512	33
06/09/1996	07:56:00	1.5514	33
06/09/1996	07:57:59	1.5512	33
06/09/1996	08:00:00	1.551	33
06/09/1996	08:00:00	1.5512	33
06/09/1996	08:00:59	1.5514	33
06/09/1996	08:02:00	1.5516	33
06/09/1996	08:02:00	1.552	33
06/09/1996	08:02:00	1.5516	33
06/09/1996	08:02:00	1.5518	33
06/09/1996	08:02:00	1.5516	33
06/09/1996	08:03:00	1.5518	33
06/09/1996	08:03:59	1.552	33
06/09/1996	08:03:59	1.5518	33
06/09/1996	08:06:00	1.5516	33
06/09/1996	08:06:59	1.5518	33
06/09/1996	08:10:00	1.552	33
06/09/1996	08:10:00	1.5522	33
06/09/1996	08:10:00	1.5524	33
06/09/1996	08:10:00	1.5522	33
06/09/1996	08:12:00	1.552	33
06/09/1996	08:13:59	1.5518	33
06/09/1996	08:15:00	1.5516	33
06/09/1996	08:16:59	1.5518	33
06/09/1996	08:18:00	1.5516	33
06/09/1996	08:18:00	1.5514	33
06/09/1996	08:19:59	1.5516	33
06/09/1996	08:20:59	1.5514	33
06/09/1996	08:20:59	1.5516	33
06/09/1996	08:26:00	1.5518	33
06/09/1996	08:28:00	1.5514	33
06/09/1996	08:29:59	1.5516	33
06/09/1996	08:29:59	1.5518	33
06/09/1996	08:32:00	1.551	33
06/09/1996	08:35:00	1.5512	33
06/09/1996	08:35:00	1.551	33
06/09/1996	08:35:00	1.5512	33
06/09/1996	08:35:59	1.5514	33
06/09/1996	08:36:59	1.5516	33
06/09/1996	08:38:00	1.5518	33
06/09/1996	08:39:00	1.5514	33
06/09/1996	08:39:59	1.5514	33
06/09/1996	08:41:00	1.5516	33
06/09/1996	08:44:00	1.5514	33
06/09/1996	08:45:59	1.5518	33
06/09/1996	08:45:59	1.552	33
06/09/1996	08:47:00	1.5518	33
06/09/1996	08:48:59	1.5526	33
06/09/1996	08:48:59	1.5524	33
06/09/1996	08:49:59	1.5522	33
06/09/1996	08:49:59	1.552	33
06/09/1996	08:51:00	1.5522	33
06/09/1996	08:51:00	1.552	33
06/09/1996	08:51:59	1.5522	33
06/09/1996	08:52:59	1.5524	33
06/09/1996	08:52:59	1.5522	33
06/09/1996	08:54:00	1.5526	33
06/09/1996	08:55:00	1.5524	33
06/09/1996	08:55:59	1.552	33
06/09/1996	08:58:59	1.5522	33
06/09/1996	08:58:59	1.552	33
06/09/1996	09:04:59	1.5522	33
06/09/1996	09:07:00	1.552	33
06/09/1996	09:08:59	1.5522	33
06/09/1996	09:14:00	1.552	33
06/09/1996	09:14:00	1.5522	33
06/09/1996	09:17:00	1.5524	33
06/09/1996	09:19:00	1.552	33
06/09/1996	09:19:00	1.5522	33
06/09/1996	09:20:00	1.552	33
06/09/1996	09:20:59	1.5522	33
06/09/1996	09:21:59	1.5524	33
06/09/1996	09:21:59	1.552	33
06/09/1996	09:21:59	1.5522	33
06/09/1996	09:26:00	1.5524	33
06/09/1996	09:27:00	1.5528	33
06/09/1996	09:27:00	1.5526	33
06/09/1996	09:27:00	1.5522	33
06/09/1996	09:27:59	1.552	33
06/09/1996	09:27:59	1.5522	33
06/09/1996	09:29:00	1.5524	33
06/09/1996	09:29:00	1.5522	33
06/09/1996	09:30:00	1.552	33
06/09/1996	09:30:59	1.5522	33
06/09/1996	09:30:59	1.552	33
06/09/1996	09:33:59	1.5518	33
06/09/1996	09:36:59	1.552	33
06/09/1996	09:37:59	1.5518	33
06/09/1996	09:39:00	1.552	33
06/09/1996	09:40:59	1.5522	33
06/09/1996	09:42:00	1.552	33
06/09/1996	09:42:00	1.5518	33
06/09/1996	09:43:00	1.552	33
06/09/1996	09:43:59	1.5518	33
06/09/1996	09:46:00	1.5516	33
06/09/1996	09:50:59	1.5514	33
06/09/1996	09:53:00	1.5516	33
06/09/1996	09:53:00	1.5514	33
06/09/1996	09:53:59	1.5516	33
06/09/1996	09:55:00	1.5518	33
06/09/1996	09:58:00	1.5516	33
06/09/1996	09:59:00	1.5518	33
06/09/1996	09:59:59	1.5516	33
06/09/1996	10:01:00	1.5518	33
06/09/1996	10:04:00	1.5516	33
06/09/1996	10:05:00	1.5518	33
06/09/1996	10:05:59	1.5516	33
06/09/1996	10:09:00	1.5518	33
06/09/1996	10:12:00	1.5516	33
06/09/1996	10:15:00	1.5518	33
06/09/1996	10:15:59	1.5516	33
06/09/1996	10:17:00	1.5514	33
06/09/1996	10:19:59	1.5516	33
06/09/1996	10:19:59	1.5514	33
06/09/1996	10:22:59	1.5516	33
06/09/1996	10:22:59	1.5514	33
06/09/1996	10:25:59	1.5512	33
06/09/1996	10:27:00	1.5514	33
06/09/1996	10:27:00	1.5512	33
06/09/1996	10:30:00	1.5514	33
06/09/1996	10:31:59	1.5516	33
06/09/1996	10:33:00	1.5514	33
06/09/1996	10:33:00	1.5512	33
06/09/1996	10:33:00	1.5514	33
06/09/1996	10:33:00	1.5512	33
06/09/1996	10:33:00	1.551	33
06/09/1996	10:33:00	1.5512	33
06/09/1996	10:33:00	1.5514	33
06/09/1996	10:37:00	1.5516	33
06/09/1996	10:38:00	1.5514	33
06/09/1996	10:38:00	1.5512	33
06/09/1996	10:40:00	1.551	33
06/09/1996	10:41:00	1.5512	33
06/09/1996	10:41:00	1.5514	33
06/09/1996	10:41:00	1.5516	33
06/09/1996	10:41:00	1.5514	33
06/09/1996	10:43:00	1.5516	33
06/09/1996	10:43:00	1.5514	33
06/09/1996	10:44:59	1.5512	33
06/09/1996	10:46:00	1.551	33
06/09/1996	10:50:59	1.5512	33
06/09/1996	10:50:59	1.551	33
06/09/1996	10:50:59	1.5508	33
06/09/1996	10:50:59	1.5506	33
06/09/1996	10:50:59	1.5508	33
06/09/1996	10:50:59	1.5506	33
06/09/1996	10:51:59	1.5508	33
06/09/1996	10:53:00	1.5506	33
06/09/1996	10:53:00	1.5504	33
06/09/1996	10:53:00	1.5506	33
06/09/1996	10:54:00	1.5504	33
06/09/1996	10:54:59	1.5502	33
06/09/1996	10:54:59	1.55	33
06/09/1996	10:54:59	1.5498	33
06/09/1996	10:56:00	1.5496	33
06/09/1996	10:56:00	1.5494	33
06/09/1996	10:56:00	1.5498	33
06/09/1996	10:56:00	1.55	33
06/09/1996	10:57:00	1.5498	33
06/09/1996	10:57:00	1.55	33
06/09/1996	10:57:00	1.5498	33
06/09/1996	10:57:59	1.5496	33
06/09/1996	10:57:59	1.5498	33
06/09/1996	10:59:00	1.55	33
06/09/1996	10:59:00	1.5498	33
06/09/1996	10:59:00	1.55	33
06/09/1996	11:00:00	1.5498	33
06/09/1996	11:02:00	1.55	33
06/09/1996	11:02:00	1.5502	33
06/09/1996	11:03:59	1.5498	33
06/09/1996	11:04:59	1.5496	33
06/09/1996	11:06:00	1.5498	33
06/09/1996	11:06:59	1.55	33
06/09/1996	11:07:59	1.5498	33
06/09/1996	11:09:00	1.55	33
06/09/1996	11:09:00	1.5502	33
06/09/1996	11:09:00	1.5504	33
06/09/1996	11:10:00	1.5502	33
06/09/1996	11:10:00	1.5504	33
06/09/1996	11:12:00	1.5502	33
06/09/1996	11:18:00	1.55	33
06/09/1996	11:19:00	1.5502	33
06/09/1996	11:19:59	1.55	33
06/09/1996	11:20:59	1.55	33
06/09/1996	11:23:00	1.5498	33
06/09/1996	11:23:00	1.55	33
06/09/1996	11:25:00	1.5502	33
06/09/1996	11:26:59	1.5504	33
06/09/1996	11:28:00	1.5506	33
06/09/1996	11:29:00	1.5504	33
06/09/1996	11:35:00	1.5506	33
06/09/1996	11:35:59	1.5508	33
06/09/1996	11:36:59	1.5506	33
06/09/1996	11:41:00	1.5508	33
06/09/1996	11:42:00	1.5506	33
06/09/1996	11:44:00	1.5504	33
06/09/1996	11:45:00	1.5508	33
06/09/1996	11:47:00	1.5506	33
06/09/1996	11:49:59	1.551	33
06/09/1996	11:52:59	1.5504	33
06/09/1996	11:52:59	1.5502	33
06/09/1996	11:55:00	1.5506	33
06/09/1996	11:55:59	1.5502	33
06/09/1996	11:57:00	1.55	33
06/09/1996	12:01:00	1.5498	33
06/09/1996	12:01:59	1.55	33
06/09/1996	12:01:59	1.5498	33
06/09/1996	12:01:59	1.5496	33
06/09/1996	12:01:59	1.5492	33
06/09/1996	12:01:59	1.5494	33
06/09/1996	12:01:59	1.5496	33
06/09/1996	12:03:00	1.55	33
06/09/1996	12:04:59	1.5498	33
06/09/1996	12:10:00	1.5494	33
06/09/1996	12:10:00	1.5496	33
06/09/1996	12:11:00	1.5494	33
06/09/1996	12:13:00	1.5492	33
06/09/1996	12:14:00	1.5494	33
06/09/1996	12:14:00	1.5492	33
06/09/1996	12:14:00	1.549	33
06/09/1996	12:14:00	1.5492	33
06/09/1996	12:14:00	1.549	33
06/09/1996	12:14:00	1.5492	33
06/09/1996	12:14:59	1.549	33
06/09/1996	12:14:59	1.5492	33
06/09/1996	12:17:00	1.549	33
06/09/1996	12:17:00	1.5492	33
06/09/1996	12:17:59	1.549	33
06/09/1996	12:20:00	1.5492	33
06/09/1996	12:20:00	1.5494	33
06/09/1996	12:20:00	1.5492	33
06/09/1996	12:23:00	1.549	33
06/09/1996	12:24:00	1.5492	33
06/09/1996	12:29:00	1.5494	33
06/09/1996	12:29:00	1.5492	33
06/09/1996	12:30:00	1.5494	33
06/09/1996	12:30:00	1.5492	33
06/09/1996	12:30:00	1.549	33
06/09/1996	12:30:00	1.5488	33
06/09/1996	12:30:59	1.549	33
06/09/1996	12:30:59	1.5492	33
06/09/1996	12:30:59	1.5488	33
06/09/1996	12:34:59	1.549	33
06/09/1996	12:34:59	1.5492	33
06/09/1996	12:36:59	1.5494	33
06/09/1996	12:37:59	1.5492	33
06/09/1996	12:37:59	1.5494	33
06/09/1996	12:39:00	1.5492	33
06/09/1996	12:39:00	1.5494	33
06/09/1996	12:40:59	1.5492	33
06/09/1996	12:42:00	1.549	33
06/09/1996	12:43:59	1.5492	33
06/09/1996	12:45:00	1.549	33
06/09/1996	12:45:00	1.5488	33
06/09/1996	12:45:00	1.549	33
06/09/1996	12:46:00	1.5488	33
06/09/1996	12:46:59	1.549	33
06/09/1996	12:46:59	1.5492	33
06/09/1996	12:49:00	1.5492	33
06/09/1996	12:49:59	1.549	33
06/09/1996	12:52:00	1.5494	33
06/09/1996	12:52:00	1.5492	33
06/09/1996	12:52:00	1.549	33
06/09/1996	12:52:00	1.5492	33
06/09/1996	12:53:00	1.549	33
06/09/1996	12:53:00	1.5486	33
06/09/1996	12:53:00	1.549	33
06/09/1996	13:02:59	1.5488	33
06/09/1996	13:02:59	1.549	33
06/09/1996	13:02:59	1.5492	33
06/09/1996	13:05:00	1.549	33
06/09/1996	13:08:00	1.5492	33
06/09/1996	13:09:59	1.5494	33
06/09/1996	13:11:00	1.5492	33
06/09/1996	13:14:00	1.5494	33
06/09/1996	13:21:59	1.5492	33
06/09/1996	13:24:00	1.5494	33
06/09/1996	13:25:00	1.549	33
06/09/1996	13:28:00	1.5494	33
06/09/1996	13:28:00	1.549	33
06/09/1996	13:30:00	1.5492	33
06/09/1996	13:30:00	1.5494	33
06/09/1996	13:31:00	1.5496	33
06/09/1996	13:33:00	1.5494	33
06/09/1996	13:34:00	1.5496	33
06/09/1996	13:35:59	1.5494	33
06/09/1996	13:44:00	1.5496	33
06/09/1996	13:44:00	1.5492	33
06/09/1996	13:47:00	1.5496	33
06/09/1996	13:50:00	1.5494	33
06/09/1996	13:51:59	1.5496	33
06/09/1996	13:51:59	1.5498	33
06/09/1996	13:53:00	1.5496	33
06/09/1996	13:56:00	1.5498	33
06/09/1996	13:56:00	1.55	33
06/09/1996	13:56:00	1.5496	33
06/09/1996	13:57:00	1.55	33
06/09/1996	13:57:00	1.5498	33
06/09/1996	13:57:00	1.55	33
06/09/1996	13:57:00	1.5498	33
06/09/1996	13:57:59	1.55	33
06/09/1996	13:57:59	1.5498	33
06/09/1996	13:57:59	1.55	33
06/09/1996	13:59:00	1.5502	33
06/09/1996	13:59:00	1.55	33
06/09/1996	13:59:00	1.5498	33
06/09/1996	13:59:00	1.5496	33
06/09/1996	13:59:00	1.5494	33
06/09/1996	13:59:00	1.5496	33
06/09/1996	13:59:00	1.5498	33
06/09/1996	13:59:00	1.55	33
06/09/1996	13:59:00	1.5498	33
06/09/1996	13:59:00	1.55	33
06/09/1996	14:00:00	1.5498	33
06/09/1996	14:00:00	1.5496	49
06/10/1996	14:58:00	1.5492	73
06/10/1996	15:08:00	1.549	65
06/10/1996	15:29:00	1.5486	65
06/10/1996	15:56:59	1.5496	65
06/10/1996	16:30:00	1.549	65
06/10/1996	17:48:00	1.5496	65
06/10/1996	18:53:59	1.5496	65
06/10/1996	19:15:59	1.5494	65
06/10/1996	19:31:00	1.5492	65
06/10/1996	20:03:00	1.549	65
06/10/1996	20:10:00	1.5484	65
06/10/1996	20:10:00	1.5482	65
06/10/1996	20:10:59	1.548	65
06/10/1996	20:26:59	1.5478	65
06/10/1996	20:44:00	1.5476	65
06/10/1996	21:13:00	1.5482	65
06/10/1996	21:20:59	1.5482	65
06/10/1996	21:30:00	1.5472	65
06/10/1996	21:40:59	1.5472	65
06/10/1996	21:55:00	1.5472	65
06/10/1996	21:56:00	1.547	65
06/10/1996	01:19:59	1.5472	65
06/10/1996	01:25:00	1.5488	65
06/10/1996	02:13:59	1.549	65
06/10/1996	02:19:59	1.5492	65
06/10/1996	02:29:59	1.5494	65
06/10/1996	02:44:00	1.5498	65
06/10/1996	02:51:00	1.55	65
06/10/1996	03:08:59	1.5518	65
06/10/1996	03:10:00	1.551	65
06/10/1996	03:49:59	1.5498	65
06/10/1996	04:34:59	1.55	65
06/10/1996	04:51:59	1.5498	65
06/10/1996	04:59:00	1.5492	65
06/10/1996	06:26:00	1.5496	81
06/10/1996	07:19:59	1.5502	41
06/10/1996	07:19:59	1.5504	33
06/10/1996	07:19:59	1.5506	33
06/10/1996	07:19:59	1.5504	33
06/10/1996	07:22:59	1.5502	33
06/10/1996	07:22:59	1.5506	33
06/10/1996	07:22:59	1.5504	33
06/10/1996	07:22:59	1.5502	33
06/10/1996	07:24:00	1.5504	33
06/10/1996	07:25:59	1.5506	33
06/10/1996	07:27:00	1.5502	33
06/10/1996	07:28:00	1.55	33
06/10/1996	07:28:59	1.5502	33
06/10/1996	07:28:59	1.5504	33
06/10/1996	07:30:00	1.5502	33
06/10/1996	07:31:00	1.5504	33
06/10/1996	07:33:00	1.5502	33
06/10/1996	07:35:59	1.5498	33
06/10/1996	07:37:00	1.5502	33
06/10/1996	07:38:00	1.55	33
06/10/1996	07:38:00	1.5498	33
06/10/1996	07:38:00	1.55	33
06/10/1996	07:40:00	1.5498	33
06/10/1996	07:41:00	1.5494	33
06/10/1996	07:41:00	1.5498	33
06/10/1996	07:41:00	1.55	33
06/10/1996	07:43:00	1.5498	33
06/10/1996	07:43:00	1.5496	33
06/10/1996	07:44:00	1.5498	33
06/10/1996	07:49:00	1.55	33
06/10/1996	07:54:00	1.5498	33
06/10/1996	07:54:00	1.5502	33
06/10/1996	07:56:00	1.5498	33
06/10/1996	07:57:00	1.5496	33
06/10/1996	07:57:00	1.5494	33
06/10/1996	07:57:00	1.5496	33
06/10/1996	08:03:00	1.5494	33
06/10/1996	08:07:59	1.5496	33
06/10/1996	08:09:00	1.5498	33
06/10/1996	08:10:00	1.5496	33
06/10/1996	08:12:00	1.5494	33
06/10/1996	08:13:00	1.5496	33
06/10/1996	08:16:59	1.5494	33
06/10/1996	08:20:59	1.5496	33
06/10/1996	08:22:00	1.5498	33
06/10/1996	08:23:59	1.5494	33
06/10/1996	08:25:00	1.5492	33
06/10/1996	08:25:00	1.5496	33
06/10/1996	08:31:00	1.5498	33
06/10/1996	08:35:00	1.55	33
06/10/1996	08:38:00	1.5502	33
06/10/1996	08:42:59	1.55	33
06/10/1996	08:45:59	1.5502	33
06/10/1996	08:49:59	1.5504	33
06/10/1996	08:51:00	1.5502	33
06/10/1996	08:51:00	1.5504	33
06/10/1996	08:51:00	1.5506	33
06/10/1996	08:51:59	1.5504	33
06/10/1996	08:51:59	1.5506	33
06/10/1996	08:51:59	1.5508	33
06/10/1996	08:51:59	1.551	33
06/10/1996	08:52:59	1.5512	33
06/10/1996	08:52:59	1.5514	33
06/10/1996	08:52:59	1.5512	33
06/10/1996	08:54:00	1.5514	33
06/10/1996	08:54:00	1.5512	33
06/10/1996	08:54:00	1.5516	33
06/10/1996	08:54:00	1.5518	33
06/10/1996	08:54:00	1.5514	33
06/10/1996	08:55:00	1.5516	33
06/10/1996	08:55:00	1.5514	33
06/10/1996	08:55:59	1.5512	33
06/10/1996	08:57:00	1.5514	33
06/10/1996	08:57:00	1.5516	33
06/10/1996	08:58:00	1.5514	33
06/10/1996	08:58:00	1.5518	33
06/10/1996	08:58:00	1.552	33
06/10/1996	08:58:59	1.5518	33
06/10/1996	08:58:59	1.552	33
06/10/1996	09:00:00	1.5522	33
06/10/1996	09:00:00	1.5518	33
06/10/1996	09:01:00	1.552	33
06/10/1996	09:01:00	1.5522	33
06/10/1996	09:01:00	1.5524	33
06/10/1996	09:01:59	1.5522	33
06/10/1996	09:04:00	1.552	33
06/10/1996	09:04:00	1.5522	33
06/10/1996	09:04:00	1.552	33
06/10/1996	09:07:00	1.5522	33
06/10/1996	09:07:00	1.5524	33
06/10/1996	09:08:00	1.5526	33
06/10/1996	09:08:00	1.5528	33
06/10/1996	09:08:00	1.5526	33
06/10/1996	09:08:00	1.5528	33
06/10/1996	09:08:00	1.553	33
06/10/1996	09:08:00	1.5528	33
06/10/1996	09:08:00	1.5526	33
06/10/1996	09:08:59	1.5522	33
06/10/1996	09:08:59	1.5524	33
06/10/1996	09:10:00	1.5522	33
06/10/1996	09:10:00	1.5524	33
06/10/1996	09:11:59	1.5522	33
06/10/1996	09:11:59	1.5524	33
06/10/1996	09:11:59	1.5526	33
06/10/1996	09:13:00	1.5528	33
06/10/1996	09:13:00	1.553	33
06/10/1996	09:13:00	1.5528	33
06/10/1996	09:14:00	1.5526	33
06/10/1996	09:14:00	1.5524	33
06/10/1996	09:14:59	1.5526	33
06/10/1996	09:17:00	1.5524	33
06/10/1996	09:17:00	1.5522	33
06/10/1996	09:17:59	1.552	33
06/10/1996	09:19:00	1.5522	33
06/10/1996	09:20:00	1.552	33
06/10/1996	09:20:00	1.5522	33
06/10/1996	09:20:00	1.552	33
06/10/1996	09:24:00	1.5522	33
06/10/1996	09:24:00	1.552	33
06/10/1996	09:24:59	1.5522	33
06/10/1996	09:27:59	1.5524	33
06/10/1996	09:29:00	1.5522	33
06/10/1996	09:29:00	1.552	33
06/10/1996	09:30:00	1.5518	33
06/10/1996	09:33:59	1.552	33
06/10/1996	09:34:59	1.5518	33
06/10/1996	09:34:59	1.552	33
06/10/1996	09:36:00	1.5522	33
06/10/1996	09:36:59	1.5524	33
06/10/1996	09:37:59	1.5526	33
06/10/1996	09:37:59	1.5528	33
06/10/1996	09:39:00	1.553	33
06/10/1996	09:39:00	1.5532	33
06/10/1996	09:39:00	1.5536	33
06/10/1996	09:39:00	1.5534	33
06/10/1996	09:39:00	1.5532	33
06/10/1996	09:39:00	1.5534	33
06/10/1996	09:40:00	1.5536	33
06/10/1996	09:40:00	1.5532	33
06/10/1996	09:40:59	1.5532	33
06/10/1996	09:40:59	1.553	33
06/10/1996	09:42:00	1.5532	33
06/10/1996	09:43:00	1.553	33
06/10/1996	09:43:59	1.5534	33
06/10/1996	09:45:00	1.5538	33
06/10/1996	09:45:00	1.5536	33
06/10/1996	09:46:59	1.5538	33
06/10/1996	09:48:00	1.554	33
06/10/1996	09:48:00	1.5542	33
06/10/1996	09:48:00	1.554	33
06/10/1996	09:48:00	1.5538	33
06/10/1996	09:49:00	1.5536	33
06/10/1996	09:49:00	1.5534	33
06/10/1996	09:49:59	1.5532	33
06/10/1996	09:50:59	1.5534	33
06/10/1996	09:52:00	1.5532	33
06/10/1996	09:52:00	1.5534	33
06/10/1996	09:53:00	1.5532	33
06/10/1996	09:55:00	1.553	33
06/10/1996	09:58:00	1.5532	33
06/10/1996	09:58:00	1.5534	33
06/10/1996	09:58:00	1.5536	33
06/10/1996	09:59:00	1.5534	33
06/10/1996	10:01:00	1.5536	33
06/10/1996	10:01:00	1.5534	33
06/10/1996	10:02:59	1.5536	33
06/10/1996	10:05:59	1.5538	33
06/10/1996	10:06:59	1.5536	33
06/10/1996	10:08:00	1.5534	33
06/10/1996	10:09:00	1.5536	33
06/10/1996	10:11:00	1.5534	33
06/10/1996	10:11:00	1.5532	33
06/10/1996	10:12:00	1.553	33
06/10/1996	10:14:00	1.5532	33
06/10/1996	10:15:59	1.5534	33
06/10/1996	10:18:59	1.5532	33
06/10/1996	10:19:59	1.5536	33
06/10/1996	10:19:59	1.5534	33
06/10/1996	10:19:59	1.5532	33
06/10/1996	10:19:59	1.553	33
06/10/1996	10:21:00	1.5528	33
06/10/1996	10:21:00	1.5524	33
06/10/1996	10:21:00	1.5522	33
06/10/1996	10:21:00	1.552	33
06/10/1996	10:21:00	1.5518	33
06/10/1996	10:21:00	1.5516	33
06/10/1996	10:21:00	1.5518	33
06/10/1996	10:21:00	1.552	33
06/10/1996	10:21:59	1.5524	33
06/10/1996	10:21:59	1.5522	33
06/10/1996	10:21:59	1.5524	33
06/10/1996	10:22:59	1.5522	33
06/10/1996	10:25:00	1.5524	33
06/10/1996	10:25:00	1.5522	33
06/10/1996	10:25:59	1.552	33
06/10/1996	10:25:59	1.5518	33
06/10/1996	10:27:00	1.5516	33
06/10/1996	10:28:59	1.5518	33
06/10/1996	10:28:59	1.5516	33
06/10/1996	10:28:59	1.5514	33
06/10/1996	10:28:59	1.5516	33
06/10/1996	10:28:59	1.5514	33
06/10/1996	10:31:00	1.5512	33
06/10/1996	10:35:59	1.5518	33
06/10/1996	10:35:59	1.552	33
06/10/1996	10:37:00	1.5518	33
06/10/1996	10:38:00	1.5514	33
06/10/1996	10:38:00	1.5512	33
06/10/1996	10:38:00	1.551	33
06/10/1996	10:38:00	1.5508	33
06/10/1996	10:38:00	1.5512	33
06/10/1996	10:38:59	1.5514	33
06/10/1996	10:38:59	1.551	33
06/10/1996	10:41:59	1.5514	33
06/10/1996	10:41:59	1.5516	33
06/10/1996	10:41:59	1.5514	33
06/10/1996	10:43:00	1.5512	33
06/10/1996	10:44:00	1.551	33
06/10/1996	10:44:59	1.5514	33
06/10/1996	10:47:00	1.5516	33
06/10/1996	10:49:00	1.5518	33
06/10/1996	10:50:00	1.5516	33
06/10/1996	10:50:00	1.5514	33
06/10/1996	10:50:59	1.5512	33
06/10/1996	10:50:59	1.551	33
06/10/1996	10:50:59	1.5508	33
06/10/1996	10:50:59	1.551	33
06/10/1996	10:51:59	1.5508	33
06/10/1996	10:51:59	1.551	33
06/10/1996	10:53:00	1.5512	33
06/10/1996	10:56:00	1.551	33
06/10/1996	10:56:00	1.5508	33
06/10/1996	10:57:00	1.551	33
06/10/1996	10:57:00	1.5506	33
06/10/1996	10:57:00	1.5504	33
06/10/1996	10:57:00	1.5502	33
06/10/1996	10:57:59	1.5504	33
06/10/1996	10:57:59	1.5502	33
06/10/1996	10:57:59	1.5506	33
06/10/1996	10:59:00	1.5502	33
06/10/1996	10:59:00	1.55	33
06/10/1996	10:59:00	1.5502	33
06/10/1996	11:00:00	1.55	33
06/10/1996	11:00:59	1.5504	33
06/10/1996	11:02:00	1.5502	33
06/10/1996	11:02:00	1.5504	33
06/10/1996	11:03:59	1.5506	33
06/10/1996	11:04:59	1.5508	33
06/10/1996	11:04:59	1.5506	33
06/10/1996	11:04:59	1.5508	33
06/10/1996	11:06:00	1.551	33
06/10/1996	11:06:00	1.5508	33
06/10/1996	11:06:00	1.551	33
06/10/1996	11:10:59	1.5512	33
06/10/1996	11:12:00	1.5514	33
06/10/1996	11:19:59	1.5512	33
06/10/1996	11:19:59	1.5514	33
06/10/1996	11:26:59	1.5512	33
06/10/1996	11:26:59	1.551	33
06/10/1996	11:29:00	1.5514	33
06/10/1996	11:32:00	1.5512	33
06/10/1996	11:32:00	1.551	33
06/10/1996	11:44:00	1.5512	33
06/10/1996	11:45:00	1.5514	33
06/10/1996	11:48:00	1.551	33
06/10/1996	11:54:00	1.5512	33
06/10/1996	11:55:59	1.551	33
06/10/1996	11:57:00	1.5508	33
06/10/1996	12:01:59	1.5506	33
06/10/1996	12:04:00	1.5504	33
06/10/1996	12:05:59	1.5508	33
06/10/1996	12:05:59	1.551	33
06/10/1996	12:08:59	1.5508	33
06/10/1996	12:11:59	1.5508	33
06/10/1996	12:19:00	1.551	33
06/10/1996	12:27:00	1.5512	33
06/10/1996	12:33:00	1.551	33
06/10/1996	12:33:00	1.5512	33
06/10/1996	12:36:59	1.5516	33
06/10/1996	12:37:59	1.5518	33
06/10/1996	12:37:59	1.552	33
06/10/1996	12:39:00	1.5518	33
06/10/1996	12:40:00	1.5516	33
06/10/1996	12:56:00	1.552	33
06/10/1996	12:56:59	1.5522	33
06/10/1996	12:56:59	1.552	33
06/10/1996	12:58:00	1.5522	33
06/10/1996	12:58:00	1.5524	33
06/10/1996	13:02:00	1.5522	33
06/10/1996	13:02:00	1.5524	33
06/10/1996	13:02:00	1.5522	33
06/10/1996	13:02:00	1.5524	33
06/10/1996	13:08:00	1.552	33
06/10/1996	13:08:00	1.5518	33
06/10/1996	13:11:00	1.552	33
06/10/1996	13:12:00	1.5522	33
06/10/1996	13:12:59	1.5522	33
06/10/1996	13:19:59	1.5524	33
06/10/1996	13:21:00	1.5522	33
06/10/1996	13:21:59	1.5524	33
06/10/1996	13:24:00	1.5526	33
06/10/1996	13:31:59	1.5522	33
06/10/1996	13:38:59	1.5522	33
06/10/1996	13:41:00	1.552	33
06/10/1996	13:43:00	1.5518	33
06/10/1996	13:47:00	1.5516	33
06/10/1996	13:47:00	1.5518	33
06/10/1996	13:47:00	1.552	33
06/10/1996	13:49:00	1.552	33
06/10/1996	13:53:00	1.5524	33
06/10/1996	13:54:00	1.5526	33
06/10/1996	13:56:00	1.553	33
06/10/1996	13:57:00	1.5528	33
06/10/1996	13:57:00	1.5526	33
06/10/1996	13:57:00	1.5528	33
06/10/1996	13:57:00	1.5526	33
06/10/1996	13:57:00	1.5528	33
06/10/1996	13:57:59	1.5526	33
06/10/1996	13:57:59	1.5528	33
06/10/1996	13:57:59	1.5526	33
06/10/1996	13:57:59	1.5528	33
06/10/1996	13:59:00	1.5526	33
06/10/1996	13:59:00	1.5528	33
06/10/1996	13:59:00	1.5526	33
06/10/1996	14:00:00	1.5524	49
06/11/1996	15:33:00	1.552	73
06/11/1996	16:33:00	1.552	65
06/11/1996	17:13:59	1.552	65
06/11/1996	17:41:00	1.5516	65
06/11/1996	18:52:00	1.5508	65
06/11/1996	19:25:00	1.5512	65
06/11/1996	19:27:00	1.5508	65
06/11/1996	21:14:59	1.552	65
06/11/1996	21:36:00	1.5528	65
06/11/1996	21:56:59	1.5528	65
06/11/1996	23:47:00	1.5526	65
06/11/1996	03:00:00	1.5514	65
06/11/1996	03:10:00	1.5514	65
06/11/1996	03:34:59	1.5522	65
06/11/1996	03:40:59	1.5524	65
06/11/1996	05:47:00	1.5534	65
06/11/1996	05:51:59	1.5538	65
06/11/1996	06:08:00	1.554	81
06/11/1996	07:19:59	1.5534	41
06/11/1996	07:19:59	1.5536	33
06/11/1996	07:19:59	1.5538	33
06/11/1996	07:19:59	1.5536	33
06/11/1996	07:19:59	1.5538	33
06/11/1996	07:21:00	1.5536	33
06/11/1996	07:21:00	1.5538	33
06/11/1996	07:21:59	1.554	33
06/11/1996	07:21:59	1.5542	33
06/11/1996	07:22:59	1.554	33
06/11/1996	07:22:59	1.5542	33
06/11/1996	07:22:59	1.5544	33
06/11/1996	07:22:59	1.5546	33
06/11/1996	07:24:00	1.5548	33
06/11/1996	07:24:00	1.5546	33
06/11/1996	07:24:00	1.5548	33
06/11/1996	07:24:00	1.555	33
06/11/1996	07:25:00	1.5548	33
06/11/1996	07:25:00	1.5546	33
06/11/1996	07:25:59	1.5548	33
06/11/1996	07:27:00	1.5546	33
06/11/1996	07:27:00	1.5544	33
06/11/1996	07:27:00	1.5546	33
06/11/1996	07:28:00	1.5544	33
06/11/1996	07:28:59	1.5542	33
06/11/1996	07:28:59	1.5544	33
06/11/1996	07:28:59	1.5542	33
06/11/1996	07:28:59	1.554	33
06/11/1996	07:28:59	1.5542	33
06/11/1996	07:30:00	1.554	33
06/11/1996	07:31:00	1.5542	33
06/11/1996	07:31:59	1.554	33
06/11/1996	07:34:00	1.5542	33
06/11/1996	07:34:59	1.554	33
06/11/1996	07:35:59	1.5538	33
06/11/1996	07:37:00	1.5536	33
06/11/1996	07:37:00	1.554	33
06/11/1996	07:38:00	1.5542	33
06/11/1996	07:38:59	1.554	33
06/11/1996	07:41:59	1.5542	33
06/11/1996	07:44:59	1.5538	33
06/11/1996	07:44:59	1.5536	33
06/11/1996	07:44:59	1.5538	33
06/11/1996	07:47:00	1.5536	33
06/11/1996	07:47:00	1.5532	33
06/11/1996	07:47:00	1.5534	33
06/11/1996	07:47:59	1.5532	33
06/11/1996	07:47:59	1.553	33
06/11/1996	07:49:00	1.5532	33
06/11/1996	07:53:00	1.553	33
06/11/1996	07:53:00	1.5528	33
06/11/1996	07:53:00	1.5532	33
06/11/1996	07:56:00	1.553	33
06/11/1996	07:57:59	1.553	33
06/11/1996	07:59:00	1.5534	33
06/11/1996	08:07:59	1.5536	33
06/11/1996	08:10:00	1.5534	33
06/11/1996	08:12:00	1.5532	33
06/11/1996	08:19:59	1.5536	33
06/11/1996	08:20:59	1.5538	33
06/11/1996	08:26:00	1.554	33
06/11/1996	08:28:00	1.5538	33
06/11/1996	08:29:00	1.5536	33
06/11/1996	08:29:00	1.5534	33
06/11/1996	08:29:59	1.5538	33
06/11/1996	08:32:59	1.554	33
06/11/1996	08:35:00	1.5536	33
06/11/1996	08:41:00	1.5534	33
06/11/1996	08:41:00	1.5536	33
06/11/1996	08:47:00	1.5538	33
06/11/1996	08:49:59	1.5536	33
06/11/1996	08:51:59	1.5538	33
06/11/1996	09:01:59	1.5536	33
06/11/1996	09:03:00	1.5534	33
06/11/1996	09:04:00	1.5536	33
06/11/1996	09:04:00	1.5538	33
06/11/1996	09:05:59	1.5536	33
06/11/1996	09:05:59	1.5534	33
06/11/1996	09:07:00	1.5532	33
06/11/1996	09:07:00	1.5534	33
06/11/1996	09:08:00	1.5536	33
06/11/1996	09:10:00	1.5536	33
06/11/1996	09:10:00	1.5534	33
06/11/1996	09:10:00	1.5536	33
06/11/1996	09:13:00	1.5538	33
06/11/1996	09:14:00	1.5536	33
06/11/1996	09:14:00	1.5538	33
06/11/1996	09:17:59	1.5536	33
06/11/1996	09:19:00	1.5538	33
06/11/1996	09:21:59	1.554	33
06/11/1996	09:23:00	1.5542	33
06/11/1996	09:24:00	1.5544	33
06/11/1996	09:24:00	1.5542	33
06/11/1996	09:24:00	1.5544	33
06/11/1996	09:24:59	1.5542	33
06/11/1996	09:26:00	1.554	33
06/11/1996	09:27:00	1.5544	33
06/11/1996	09:29:00	1.5546	33
06/11/1996	09:29:00	1.5548	33
06/11/1996	09:29:00	1.5546	33
06/11/1996	09:30:00	1.5548	33
06/11/1996	09:32:00	1.5548	33
06/11/1996	09:32:00	1.555	33
06/11/1996	09:33:00	1.5546	33
06/11/1996	09:33:59	1.5544	33
06/11/1996	09:33:59	1.5542	33
06/11/1996	09:36:00	1.5544	33
06/11/1996	09:36:59	1.5546	33
06/11/1996	09:37:59	1.5548	33
06/11/1996	09:40:00	1.555	33
06/11/1996	09:40:00	1.5552	33
06/11/1996	09:40:00	1.5554	33
06/11/1996	09:40:00	1.555	33
06/11/1996	09:40:00	1.5554	33
06/11/1996	09:40:59	1.5548	33
06/11/1996	09:42:00	1.555	33
06/11/1996	09:42:00	1.5548	33
06/11/1996	09:42:00	1.555	33
06/11/1996	09:43:00	1.5548	33
06/11/1996	09:43:59	1.5546	33
06/11/1996	09:43:59	1.5548	33
06/11/1996	09:45:00	1.555	33
06/11/1996	09:49:00	1.5552	33
06/11/1996	09:49:59	1.555	33
06/11/1996	09:49:59	1.5552	33
06/11/1996	09:52:00	1.555	33
06/11/1996	09:53:59	1.5548	33
06/11/1996	09:53:59	1.555	33
06/11/1996	09:53:59	1.5552	33
06/11/1996	09:55:00	1.5552	33
06/11/1996	09:56:00	1.5554	33
06/11/1996	09:56:00	1.5556	33
06/11/1996	09:56:59	1.5556	33
06/11/1996	09:56:59	1.5552	33
06/11/1996	09:58:00	1.5556	33
06/11/1996	09:59:00	1.5554	33
06/11/1996	09:59:00	1.5556	33
06/11/1996	09:59:00	1.5552	33
06/11/1996	09:59:00	1.5556	33
06/11/1996	09:59:00	1.5554	33
06/11/1996	10:01:00	1.5552	33
06/11/1996	10:01:00	1.5554	33
06/11/1996	10:01:00	1.5556	33
06/11/1996	10:02:00	1.5554	33
06/11/1996	10:02:00	1.5556	33
06/11/1996	10:02:00	1.5554	33
06/11/1996	10:02:59	1.5552	33
06/11/1996	10:04:00	1.5556	33
06/11/1996	10:04:00	1.556	33
06/11/1996	10:04:00	1.5556	33
06/11/1996	10:04:00	1.5558	33
06/11/1996	10:05:59	1.5558	33
06/11/1996	10:06:59	1.556	33
06/11/1996	10:06:59	1.5556	33
06/11/1996	10:09:00	1.5558	33
06/11/1996	10:09:59	1.556	33
06/11/1996	10:09:59	1.5562	33
06/11/1996	10:09:59	1.5564	33
06/11/1996	10:09:59	1.5566	33
06/11/1996	10:09:59	1.5564	33
06/11/1996	10:11:00	1.5566	33
06/11/1996	10:11:00	1.5568	33
06/11/1996	10:11:00	1.5566	33
06/11/1996	10:11:00	1.5568	33
06/11/1996	10:11:00	1.5566	33
06/11/1996	10:12:00	1.5564	33
06/11/1996	10:12:00	1.5566	33
06/11/1996	10:12:00	1.5568	33
06/11/1996	10:12:00	1.557	33
06/11/1996	10:12:59	1.5566	33
06/11/1996	10:12:59	1.557	33
06/11/1996	10:12:59	1.5574	33
06/11/1996	10:14:00	1.5572	33
06/11/1996	10:14:00	1.5576	33
06/11/1996	10:14:00	1.557	33
06/11/1996	10:14:00	1.5572	33
06/11/1996	10:14:00	1.5568	33
06/11/1996	10:15:00	1.5566	33
06/11/1996	10:15:00	1.557	33
06/11/1996	10:15:00	1.5566	33
06/11/1996	10:15:00	1.5568	33
06/11/1996	10:15:00	1.5566	33
06/11/1996	10:15:00	1.5568	33
06/11/1996	10:15:00	1.557	33
06/11/1996	10:15:59	1.5566	33
06/11/1996	10:15:59	1.5568	33
06/11/1996	10:17:00	1.557	33
06/11/1996	10:17:00	1.5568	33
06/11/1996	10:17:00	1.5566	33
06/11/1996	10:18:00	1.5564	33
06/11/1996	10:18:00	1.5562	33
06/11/1996	10:18:00	1.5566	33
06/11/1996	10:18:00	1.5564	33
06/11/1996	10:18:00	1.5566	33
06/11/1996	10:19:59	1.5564	33
06/11/1996	10:19:59	1.5562	33
06/11/1996	10:19:59	1.5564	33
06/11/1996	10:19:59	1.556	33
06/11/1996	10:21:00	1.5562	33
06/11/1996	10:21:59	1.556	33
06/11/1996	10:21:59	1.5562	33
06/11/1996	10:21:59	1.5558	33
06/11/1996	10:21:59	1.5556	33
06/11/1996	10:21:59	1.5554	33
06/11/1996	10:22:59	1.5552	33
06/11/1996	10:22:59	1.5554	33
06/11/1996	10:22:59	1.5552	33
06/11/1996	10:22:59	1.5554	33
06/11/1996	10:25:00	1.5552	33
06/11/1996	10:27:00	1.5554	33
06/11/1996	10:28:00	1.5552	33
06/11/1996	10:28:59	1.5554	33
06/11/1996	10:28:59	1.555	33
06/11/1996	10:28:59	1.5552	33
06/11/1996	10:30:00	1.555	33
06/11/1996	10:31:00	1.555	33
06/11/1996	10:31:00	1.5548	33
06/11/1996	10:31:00	1.555	33
06/11/1996	10:31:00	1.5554	33
06/11/1996	10:31:59	1.5552	33
06/11/1996	10:31:59	1.555	33
06/11/1996	10:31:59	1.5552	33
06/11/1996	10:34:00	1.555	33
06/11/1996	10:34:00	1.5554	33
06/11/1996	10:34:00	1.5552	33
06/11/1996	10:34:59	1.5556	33
06/11/1996	10:34:59	1.5552	33
06/11/1996	10:34:59	1.5556	33
06/11/1996	10:35:59	1.5554	33
06/11/1996	10:35:59	1.5552	33
06/11/1996	10:38:00	1.5554	33
06/11/1996	10:38:00	1.5552	33
06/11/1996	10:38:59	1.5554	33
06/11/1996	10:40:00	1.5556	33
06/11/1996	10:40:00	1.5554	33
06/11/1996	10:41:00	1.5556	33
06/11/1996	10:41:00	1.5558	33
06/11/1996	10:41:59	1.5556	33
06/11/1996	10:43:00	1.5558	33
06/11/1996	10:46:00	1.556	33
06/11/1996	10:46:00	1.5556	33
06/11/1996	10:46:00	1.556	33
06/11/1996	10:47:59	1.5562	33
06/11/1996	10:50:00	1.5558	33
06/11/1996	10:50:00	1.556	33
06/11/1996	10:50:59	1.5556	33
06/11/1996	10:50:59	1.5558	33
06/11/1996	10:51:59	1.5556	33
06/11/1996	10:54:00	1.5554	33
06/11/1996	10:54:59	1.5552	33
06/11/1996	10:59:00	1.5554	33
06/11/1996	11:00:59	1.5552	33
06/11/1996	11:00:59	1.5554	33
06/11/1996	11:00:59	1.5556	33
06/11/1996	11:00:59	1.5552	33
06/11/1996	11:03:00	1.5554	33
06/11/1996	11:03:00	1.5556	33
06/11/1996	11:04:59	1.5552	33
06/11/1996	11:04:59	1.555	33
06/11/1996	11:04:59	1.5552	33
06/11/1996	11:04:59	1.555	33
06/11/1996	11:06:59	1.5554	33
06/11/1996	11:09:00	1.5552	33
06/11/1996	11:13:00	1.5554	33
06/11/1996	11:15:00	1.5552	33
06/11/1996	11:16:59	1.5554	33
06/11/1996	11:18:00	1.5556	33
06/11/1996	11:20:59	1.5554	33
06/11/1996	11:23:00	1.5552	33
06/11/1996	11:23:59	1.5554	33
06/11/1996	11:23:59	1.5552	33
06/11/1996	11:26:59	1.555	33
06/11/1996	11:26:59	1.5548	33
06/11/1996	11:28:00	1.5546	33
06/11/1996	11:28:00	1.5544	33
06/11/1996	11:29:00	1.5546	33
06/11/1996	11:29:00	1.5548	33
06/11/1996	11:29:59	1.5546	33
06/11/1996	11:31:00	1.5548	33
06/11/1996	11:32:00	1.5544	33
06/11/1996	11:32:00	1.5542	33
06/11/1996	11:34:00	1.5544	33
06/11/1996	11:35:00	1.5542	33
06/11/1996	11:35:00	1.5544	33
06/11/1996	11:35:59	1.5544	33
06/11/1996	11:42:59	1.5542	33
06/11/1996	11:45:00	1.5544	33
06/11/1996	11:45:00	1.5542	33
06/11/1996	11:45:59	1.554	33
06/11/1996	11:45:59	1.5538	33
06/11/1996	11:48:00	1.5544	33
06/11/1996	11:48:00	1.5542	33
06/11/1996	11:48:00	1.554	33
06/11/1996	11:51:00	1.5542	33
06/11/1996	11:51:00	1.554	33
06/11/1996	11:52:59	1.5538	33
06/11/1996	11:55:00	1.554	33
06/11/1996	11:57:00	1.5542	33
06/11/1996	12:03:00	1.554	33
06/11/1996	12:05:59	1.5538	33
06/11/1996	12:05:59	1.5536	33
06/11/1996	12:07:00	1.5534	33
06/11/1996	12:07:00	1.5532	33
06/11/1996	12:07:00	1.5534	33
06/11/1996	12:08:59	1.5536	33
06/11/1996	12:14:00	1.5538	33
06/11/1996	12:16:00	1.554	33
06/11/1996	12:17:59	1.5542	33
06/11/1996	12:20:00	1.554	33
06/11/1996	12:20:00	1.5542	33
06/11/1996	12:20:59	1.554	33
06/11/1996	12:23:00	1.5542	33
06/11/1996	12:24:59	1.554	33
06/11/1996	12:30:00	1.5542	33
06/11/1996	12:34:59	1.554	33
06/11/1996	12:34:59	1.5542	33
06/11/1996	12:34:59	1.5544	33
06/11/1996	12:34:59	1.5546	33
06/11/1996	12:36:59	1.5544	33
06/11/1996	12:36:59	1.5542	33
06/11/1996	12:36:59	1.5544	33
06/11/1996	12:37:59	1.5542	33
06/11/1996	12:39:00	1.5544	33
06/11/1996	12:42:00	1.5546	33
06/11/1996	12:42:00	1.5548	33
06/11/1996	12:46:00	1.555	33
06/11/1996	12:46:59	1.5548	33
06/11/1996	12:49:59	1.5546	33
06/11/1996	12:49:59	1.5544	33
06/11/1996	12:49:59	1.5546	33
06/11/1996	12:50:59	1.5548	33
06/11/1996	12:55:00	1.555	33
06/11/1996	12:55:00	1.5548	33
06/11/1996	12:55:00	1.555	33
06/11/1996	12:56:00	1.5552	33
06/11/1996	12:56:00	1.555	33
06/11/1996	12:56:59	1.5552	33
06/11/1996	12:59:00	1.555	33
06/11/1996	13:01:00	1.5548	33
06/11/1996	13:01:00	1.5546	33
06/11/1996	13:05:00	1.5548	33
06/11/1996	13:05:59	1.555	33
06/11/1996	13:12:59	1.5546	33
06/11/1996	13:12:59	1.5548	33
06/11/1996	13:12:59	1.555	33
06/11/1996	13:14:00	1.555	33
06/11/1996	13:15:00	1.5552	33
06/11/1996	13:15:00	1.555	33
06/11/1996	13:15:59	1.5554	33
06/11/1996	13:18:59	1.5556	33
06/11/1996	13:19:59	1.5552	33
06/11/1996	13:22:59	1.5554	33
06/11/1996	13:22:59	1.5552	33
06/11/1996	13:22:59	1.555	33
06/11/1996	13:24:00	1.5548	33
06/11/1996	13:25:00	1.555	33
06/11/1996	13:25:59	1.5548	33
06/11/1996	13:30:00	1.5546	33
06/11/1996	13:31:59	1.5548	33
06/11/1996	13:33:00	1.5546	33
06/11/1996	13:37:00	1.5548	33
06/11/1996	13:40:00	1.5544	33
06/11/1996	13:44:59	1.5542	33
06/11/1996	13:46:00	1.5544	33
06/11/1996	13:46:00	1.5546	33
06/11/1996	13:47:00	1.5544	33
06/11/1996	13:47:00	1.5542	33
06/11/1996	13:47:00	1.5544	33
06/11/1996	13:47:59	1.5542	33
06/11/1996	13:47:59	1.5544	33
06/11/1996	13:50:00	1.5542	33
06/11/1996	13:54:00	1.554	33
06/11/1996	13:54:59	1.5542	33
06/11/1996	13:56:00	1.554	33
06/11/1996	13:56:00	1.5542	33
06/11/1996	13:57:00	1.554	33
06/11/1996	13:57:00	1.5538	33
06/11/1996	13:57:59	1.554	33
06/11/1996	13:57:59	1.5538	33
06/11/1996	13:57:59	1.5536	33
06/11/1996	13:59:00	1.5534	33
06/11/1996	13:59:00	1.5536	33
06/11/1996	13:59:00	1.5538	33
06/11/1996	13:59:00	1.5536	33
06/11/1996	13:59:00	1.5538	33
06/11/1996	13:59:00	1.5536	33
06/11/1996	13:59:00	1.5534	33
06/11/1996	14:00:00	1.5532	33
06/11/1996	14:00:00	1.5534	49
06/12/1996	14:42:00	1.5538	73
06/12/1996	15:11:00	1.5536	65
06/12/1996	15:19:00	1.5536	65
06/12/1996	15:30:00	1.554	65
06/12/1996	15:36:00	1.5542	65
06/12/1996	16:27:00	1.5542	65
06/12/1996	16:49:00	1.5544	65
06/12/1996	18:46:59	1.5552	65
06/12/1996	21:49:00	1.5548	65
06/12/1996	23:10:59	1.5552	65
06/12/1996	23:25:00	1.5554	65
06/12/1996	23:36:59	1.5554	65
06/12/1996	02:16:00	1.5548	65
06/12/1996	02:29:00	1.5542	65
06/12/1996	02:58:00	1.5542	65
06/12/1996	02:58:00	1.554	65
06/12/1996	03:05:59	1.5538	65
06/12/1996	03:24:00	1.5546	65
06/12/1996	03:34:59	1.5546	65
06/12/1996	04:46:00	1.554	65
06/12/1996	04:53:00	1.5534	65
06/12/1996	04:56:00	1.553	65
06/12/1996	05:02:00	1.5526	65
06/12/1996	05:09:00	1.5526	65
06/12/1996	05:10:00	1.5526	65
06/12/1996	05:42:00	1.5522	81
06/12/1996	07:19:59	1.5524	41
06/12/1996	07:19:59	1.5526	33
06/12/1996	07:19:59	1.5528	33
06/12/1996	07:19:59	1.5524	33
06/12/1996	07:19:59	1.5526	33
06/12/1996	07:19:59	1.5524	33
06/12/1996	07:21:00	1.5528	33
06/12/1996	07:21:00	1.5526	33
06/12/1996	07:21:59	1.5524	33
06/12/1996	07:22:59	1.5526	33
06/12/1996	07:22:59	1.5528	33
06/12/1996	07:24:00	1.5526	33
06/12/1996	07:24:00	1.5528	33
06/12/1996	07:25:00	1.5526	33
06/12/1996	07:25:00	1.5528	33
06/12/1996	07:25:59	1.553	33
06/12/1996	07:25:59	1.5528	33
06/12/1996	07:25:59	1.553	33
06/12/1996	07:25:59	1.5532	33
06/12/1996	07:27:00	1.553	33
06/12/1996	07:27:00	1.5528	33
06/12/1996	07:28:00	1.553	33
06/12/1996	07:28:59	1.5528	33
06/12/1996	07:30:00	1.5524	33
06/12/1996	07:30:00	1.5522	33
06/12/1996	07:30:00	1.5526	33
06/12/1996	07:31:00	1.5536	33
06/12/1996	07:31:59	1.553	33
06/12/1996	07:33:00	1.5532	33
06/12/1996	07:34:00	1.5528	33
06/12/1996	07:34:00	1.5526	33
06/12/1996	07:35:59	1.5528	33
06/12/1996	07:35:59	1.5526	33
06/12/1996	07:37:00	1.5524	33
06/12/1996	07:38:00	1.5528	33
06/12/1996	07:38:59	1.5526	33
06/12/1996	07:40:00	1.5528	33
06/12/1996	07:40:00	1.5524	33
06/12/1996	07:41:00	1.5522	33
06/12/1996	07:41:00	1.552	33
06/12/1996	07:41:59	1.5518	33
06/12/1996	07:41:59	1.5516	33
06/12/1996	07:41:59	1.5518	33
06/12/1996	07:41:59	1.552	33
06/12/1996	07:43:00	1.5522	33
06/12/1996	07:43:00	1.5518	33
06/12/1996	07:44:00	1.5514	33
06/12/1996	07:44:00	1.5516	33
06/12/1996	07:44:00	1.5514	33
06/12/1996	07:44:00	1.5518	33
06/12/1996	07:44:59	1.5516	33
06/12/1996	07:44:59	1.5518	33
06/12/1996	07:44:59	1.5514	33
06/12/1996	07:46:00	1.5516	33
06/12/1996	07:46:00	1.5518	33
06/12/1996	07:47:00	1.552	33
06/12/1996	07:47:00	1.5516	33
06/12/1996	07:47:00	1.5518	33
06/12/1996	07:47:00	1.552	33
06/12/1996	07:47:00	1.5516	33
06/12/1996	07:47:59	1.5518	33
06/12/1996	07:49:00	1.5516	33
06/12/1996	07:49:00	1.5518	33
06/12/1996	07:49:00	1.552	33
06/12/1996	07:50:59	1.5522	33
06/12/1996	07:50:59	1.5524	33
06/12/1996	07:51:59	1.5522	33
06/12/1996	07:53:00	1.5524	33
06/12/1996	07:53:00	1.5522	33
06/12/1996	07:54:59	1.5526	33
06/12/1996	07:54:59	1.5524	33
06/12/1996	07:56:00	1.5522	33
06/12/1996	07:57:00	1.552	33
06/12/1996	08:00:00	1.5524	33
06/12/1996	08:00:59	1.5526	33
06/12/1996	08:02:00	1.5524	33
06/12/1996	08:02:00	1.5526	33
06/12/1996	08:03:00	1.5524	33
06/12/1996	08:04:59	1.5526	33
06/12/1996	08:04:59	1.5528	33
06/12/1996	08:06:59	1.5526	33
06/12/1996	08:07:59	1.5522	33
06/12/1996	08:10:00	1.5524	33
06/12/1996	08:16:59	1.5518	33
06/12/1996	08:23:00	1.5522	33
06/12/1996	08:23:00	1.5524	33
06/12/1996	08:25:00	1.552	33
06/12/1996	08:29:00	1.5516	33
06/12/1996	08:29:59	1.5514	33
06/12/1996	08:29:59	1.5518	33
06/12/1996	08:31:00	1.5514	33
06/12/1996	08:31:00	1.5512	33
06/12/1996	08:31:00	1.5518	33
06/12/1996	08:32:59	1.5516	33
06/12/1996	08:35:59	1.5518	33
06/12/1996	08:36:59	1.5516	33
06/12/1996	08:39:00	1.5524	33
06/12/1996	08:39:00	1.5526	33
06/12/1996	08:39:59	1.5528	33
06/12/1996	08:39:59	1.553	33
06/12/1996	08:39:59	1.553	33
06/12/1996	08:39:59	1.5528	33
06/12/1996	08:39:59	1.5526	33
06/12/1996	08:41:00	1.553	33
06/12/1996	08:41:00	1.5532	33
06/12/1996	08:42:00	1.5534	33
06/12/1996	08:42:00	1.553	33
06/12/1996	08:45:00	1.5532	33
06/12/1996	08:48:59	1.553	33
06/12/1996	08:49:59	1.5528	33
06/12/1996	08:54:00	1.553	33
06/12/1996	08:55:59	1.5528	33
06/12/1996	08:58:00	1.553	33
06/12/1996	09:00:00	1.5532	33
06/12/1996	09:01:00	1.5538	33
06/12/1996	09:01:00	1.5536	33
06/12/1996	09:01:59	1.5534	33
06/12/1996	09:04:00	1.553	33
06/12/1996	09:04:59	1.5528	33
06/12/1996	09:05:59	1.553	33
06/12/1996	09:05:59	1.5526	33
06/12/1996	09:05:59	1.5524	33
06/12/1996	09:05:59	1.5528	33
06/12/1996	09:07:00	1.5526	33
06/12/1996	09:07:00	1.5528	33
06/12/1996	09:08:00	1.553	33
06/12/1996	09:08:00	1.5528	33
06/12/1996	09:10:00	1.5526	33
06/12/1996	09:11:00	1.553	33
06/12/1996	09:16:00	1.553	33
06/12/1996	09:16:00	1.5528	33
06/12/1996	09:17:00	1.5526	33
06/12/1996	09:17:00	1.5524	33
06/12/1996	09:17:59	1.5526	33
06/12/1996	09:20:00	1.5522	33
06/12/1996	09:24:00	1.5526	33
06/12/1996	09:29:00	1.5526	33
06/12/1996	09:30:59	1.5528	33
06/12/1996	09:30:59	1.5526	33
06/12/1996	09:32:00	1.5524	33
06/12/1996	09:33:00	1.5526	33
06/12/1996	09:34:59	1.5524	33
06/12/1996	09:36:00	1.5528	33
06/12/1996	09:40:00	1.5526	33
06/12/1996	09:40:59	1.5528	33
06/12/1996	09:43:59	1.5524	33
06/12/1996	09:45:00	1.552	33
06/12/1996	09:46:00	1.5518	33
06/12/1996	09:46:00	1.5516	33
06/12/1996	09:46:59	1.5518	33
06/12/1996	09:46:59	1.5516	33
06/12/1996	09:48:00	1.5514	33
06/12/1996	09:49:00	1.5516	33
06/12/1996	09:50:59	1.5518	33
06/12/1996	09:50:59	1.552	33
06/12/1996	09:56:59	1.5518	33
06/12/1996	09:58:00	1.552	33
06/12/1996	09:59:00	1.5524	33
06/12/1996	10:02:00	1.5514	33
06/12/1996	10:02:00	1.5518	33
06/12/1996	10:02:00	1.5516	33
06/12/1996	10:05:00	1.5514	33
06/12/1996	10:05:00	1.5512	33
06/12/1996	10:05:00	1.551	33
06/12/1996	10:05:00	1.5508	33
06/12/1996	10:05:00	1.5504	33
06/12/1996	10:05:00	1.5506	33
06/12/1996	10:05:59	1.5508	33
06/12/1996	10:06:59	1.551	33
06/12/1996	10:06:59	1.5508	33
06/12/1996	10:06:59	1.551	33
06/12/1996	10:09:59	1.5512	33
06/12/1996	10:11:00	1.5512	33
06/12/1996	10:12:59	1.551	33
06/12/1996	10:14:00	1.5514	33
06/12/1996	10:15:00	1.5512	33
06/12/1996	10:18:00	1.5514	33
06/12/1996	10:18:59	1.5516	33
06/12/1996	10:19:59	1.5518	33
06/12/1996	10:19:59	1.552	33
06/12/1996	10:22:59	1.5524	33
06/12/1996	10:24:00	1.5522	33
06/12/1996	10:27:00	1.5518	33
06/12/1996	10:28:00	1.5516	33
06/12/1996	10:31:00	1.5514	33
06/12/1996	10:31:00	1.5516	33
06/12/1996	10:31:59	1.5514	33
06/12/1996	10:31:59	1.5518	33
06/12/1996	10:33:00	1.5516	33
06/12/1996	10:34:00	1.5518	33
06/12/1996	10:34:59	1.552	33
06/12/1996	10:37:00	1.5524	33
06/12/1996	10:38:00	1.5522	33
06/12/1996	10:38:59	1.5524	33
06/12/1996	10:43:00	1.5524	33
06/12/1996	10:43:00	1.5526	33
06/12/1996	10:43:00	1.5528	33
06/12/1996	10:43:00	1.553	33
06/12/1996	10:44:00	1.5526	33
06/12/1996	10:44:00	1.5528	33
06/12/1996	10:44:59	1.5524	33
06/12/1996	10:46:00	1.5522	33
06/12/1996	10:46:00	1.5518	33
06/12/1996	10:47:59	1.5516	33
06/12/1996	10:54:00	1.552	33
06/12/1996	10:56:00	1.5524	33
06/12/1996	10:59:00	1.5526	33
06/12/1996	11:03:59	1.5524	33
06/12/1996	11:04:59	1.5522	33
06/12/1996	11:06:59	1.552	33
06/12/1996	11:10:00	1.5516	33
06/12/1996	11:13:00	1.552	33
06/12/1996	11:16:59	1.5512	33
06/12/1996	11:16:59	1.551	33
06/12/1996	11:22:00	1.5512	33
06/12/1996	11:22:00	1.551	33
06/12/1996	11:23:00	1.5514	33
06/12/1996	11:23:00	1.5516	33
06/12/1996	11:26:00	1.5512	33
06/12/1996	11:26:00	1.5516	33
06/12/1996	11:28:00	1.5514	33
06/12/1996	11:34:00	1.5516	33
06/12/1996	11:39:00	1.5514	33
06/12/1996	11:41:00	1.5512	33
06/12/1996	11:45:59	1.551	33
06/12/1996	11:48:59	1.5508	33
06/12/1996	11:48:59	1.5506	33
06/12/1996	11:48:59	1.5508	33
06/12/1996	11:49:59	1.551	33
06/12/1996	11:51:59	1.5508	33
06/12/1996	11:55:00	1.5506	33
06/12/1996	11:55:59	1.5508	33
06/12/1996	11:58:00	1.551	33
06/12/1996	12:07:00	1.5514	33
06/12/1996	12:08:00	1.551	33
06/12/1996	12:08:59	1.5518	33
06/12/1996	12:11:00	1.5514	33
06/12/1996	12:11:59	1.5516	33
06/12/1996	12:14:00	1.551	33
06/12/1996	12:14:00	1.5514	33
06/12/1996	12:16:00	1.5508	33
06/12/1996	12:16:00	1.551	33
06/12/1996	12:17:59	1.5512	33
06/12/1996	12:17:59	1.5514	33
06/12/1996	12:20:00	1.5516	33
06/12/1996	12:20:59	1.5516	33
06/12/1996	12:21:59	1.5514	33
06/12/1996	12:30:59	1.5516	33
06/12/1996	12:32:00	1.5514	33
06/12/1996	12:36:00	1.552	33
06/12/1996	12:36:59	1.5518	33
06/12/1996	12:37:59	1.5516	33
06/12/1996	12:42:00	1.552	33
06/12/1996	12:45:00	1.5518	33
06/12/1996	12:49:59	1.5516	33
06/12/1996	13:11:00	1.5514	33
06/12/1996	13:12:00	1.5512	33
06/12/1996	13:15:59	1.5514	33
06/12/1996	13:19:59	1.5516	33
06/12/1996	13:19:59	1.5512	33
06/12/1996	13:21:00	1.5514	33
06/12/1996	13:21:59	1.5516	33
06/12/1996	13:22:59	1.5512	33
06/12/1996	13:34:00	1.5514	33
06/12/1996	13:34:00	1.5512	33
06/12/1996	13:34:00	1.551	33
06/12/1996	13:35:59	1.5512	33
06/12/1996	13:35:59	1.551	33
06/12/1996	13:35:59	1.5508	33
06/12/1996	13:35:59	1.5506	33
06/12/1996	13:37:00	1.5508	33
06/12/1996	13:38:00	1.551	33
06/12/1996	13:41:59	1.551	33
06/12/1996	13:44:59	1.5512	33
06/12/1996	13:46:00	1.551	33
06/12/1996	13:46:00	1.5508	33
06/12/1996	13:46:00	1.5506	33
06/12/1996	13:47:00	1.5508	33
06/12/1996	13:47:59	1.5506	33
06/12/1996	13:50:00	1.551	33
06/12/1996	13:50:59	1.5508	33
06/12/1996	13:51:59	1.5506	33
06/12/1996	13:51:59	1.5508	33
06/12/1996	13:53:00	1.551	33
06/12/1996	13:54:59	1.5508	33
06/12/1996	13:54:59	1.551	33
06/12/1996	13:56:00	1.5506	33
06/12/1996	13:56:00	1.5508	33
06/12/1996	13:57:00	1.551	33
06/12/1996	13:57:59	1.5508	33
06/12/1996	13:57:59	1.551	33
06/12/1996	13:57:59	1.5512	33
06/12/1996	13:59:00	1.551	33
06/12/1996	13:59:00	1.5508	33
06/12/1996	13:59:00	1.551	33
06/12/1996	13:59:00	1.5508	33
06/12/1996	14:00:00	1.551	49
06/15/1996	17:41:00	1.5504	73
06/15/1996	17:51:00	1.5504	65
06/15/1996	18:29:00	1.5504	65
06/15/1996	18:48:00	1.5508	65
06/15/1996	19:05:00	1.5508	65
06/15/1996	19:08:00	1.5508	65
06/15/1996	19:11:00	1.55	65
06/15/1996	19:31:00	1.5498	65
06/15/1996	20:23:59	1.5498	65
06/15/1996	20:51:59	1.5498	65
06/15/1996	21:07:00	1.55	65
06/15/1996	22:28:00	1.549	65
06/15/1996	00:36:59	1.5492	65
06/15/1996	00:37:59	1.5492	65
06/15/1996	00:43:59	1.5496	65
06/15/1996	01:34:59	1.5496	65
06/15/1996	02:51:00	1.5496	65
06/15/1996	03:49:00	1.55	65
06/15/1996	04:37:00	1.5496	65
06/15/1996	06:04:00	1.5496	65
06/15/1996	07:02:00	1.5496	81
06/15/1996	07:19:59	1.5494	41
06/15/1996	07:19:59	1.5492	33
06/15/1996	07:19:59	1.5494	33
06/15/1996	07:19:59	1.5496	33
06/15/1996	07:19:59	1.5498	33
06/15/1996	07:19:59	1.5492	33
06/15/1996	07:21:00	1.5496	33
06/15/1996	07:21:59	1.5494	33
06/15/1996	07:22:59	1.5496	33
06/15/1996	07:25:59	1.5494	33
06/15/1996	07:25:59	1.5496	33
06/15/1996	07:25:59	1.5494	33
06/15/1996	07:25:59	1.5496	33
06/15/1996	07:25:59	1.5494	33
06/15/1996	07:27:00	1.5496	33
06/15/1996	07:28:00	1.5498	33
06/15/1996	07:28:59	1.5496	33
06/15/1996	07:28:59	1.5498	33
06/15/1996	07:31:59	1.5496	33
06/15/1996	07:31:59	1.5498	33
06/15/1996	07:34:00	1.55	33
06/15/1996	07:35:59	1.5498	33
06/15/1996	07:35:59	1.55	33
06/15/1996	07:38:00	1.5498	33
06/15/1996	07:38:59	1.55	33
06/15/1996	07:40:00	1.5498	33
06/15/1996	07:40:00	1.55	33
06/15/1996	07:41:00	1.5498	33
06/15/1996	07:41:00	1.55	33
06/15/1996	07:44:00	1.5502	33
06/15/1996	07:44:00	1.55	33
06/15/1996	07:44:59	1.5502	33
06/15/1996	07:44:59	1.55	33
06/15/1996	07:46:00	1.5502	33
06/15/1996	07:46:00	1.5504	33
06/15/1996	07:46:00	1.5502	33
06/15/1996	07:47:00	1.5504	33
06/15/1996	07:47:59	1.55	33
06/15/1996	07:54:00	1.5498	33
06/15/1996	07:57:59	1.55	33
06/15/1996	08:00:00	1.5502	33
06/15/1996	08:00:59	1.55	33
06/15/1996	08:02:00	1.5498	33
06/15/1996	08:04:59	1.55	33
06/15/1996	08:10:00	1.5498	33
06/15/1996	08:10:59	1.55	33
06/15/1996	08:12:00	1.5498	33
06/15/1996	08:12:00	1.55	33
06/15/1996	08:19:59	1.5498	33
06/15/1996	08:23:59	1.55	33
06/15/1996	08:26:59	1.5504	33
06/15/1996	08:26:59	1.5502	33
06/15/1996	08:28:00	1.5504	33
06/15/1996	08:28:00	1.5506	33
06/15/1996	08:28:00	1.5508	33
06/15/1996	08:28:00	1.5506	33
06/15/1996	08:29:00	1.5504	33
06/15/1996	08:29:00	1.5506	33
06/15/1996	08:29:00	1.5504	33
06/15/1996	08:29:59	1.5502	33
06/15/1996	08:29:59	1.55	33
06/15/1996	08:31:00	1.5502	33
06/15/1996	08:32:00	1.5504	33
06/15/1996	08:32:00	1.5498	33
06/15/1996	08:32:59	1.55	33
06/15/1996	08:35:59	1.5504	33
06/15/1996	08:41:00	1.5502	33
06/15/1996	08:41:00	1.55	33
06/15/1996	08:45:59	1.5498	33
06/15/1996	08:51:00	1.55	33
06/15/1996	08:51:00	1.5502	33
06/15/1996	08:52:59	1.55	33
06/15/1996	08:55:00	1.5506	33
06/15/1996	08:58:00	1.5504	33
06/15/1996	08:58:59	1.5502	33
06/15/1996	08:58:59	1.5504	33
06/15/1996	09:01:00	1.5506	33
06/15/1996	09:04:59	1.5504	33
06/15/1996	09:08:00	1.5506	33
06/15/1996	09:08:00	1.551	33
06/15/1996	09:08:59	1.5508	33
06/15/1996	09:13:00	1.5506	33
06/15/1996	09:14:00	1.5508	33
06/15/1996	09:14:59	1.551	33
06/15/1996	09:17:00	1.5508	33
06/15/1996	09:19:00	1.5506	33
06/15/1996	09:21:59	1.5504	33
06/15/1996	09:24:59	1.5506	33
06/15/1996	09:26:00	1.5504	33
06/15/1996	09:27:59	1.5506	33
06/15/1996	09:30:59	1.5508	33
06/15/1996	09:32:00	1.5512	33
06/15/1996	09:32:00	1.551	33
06/15/1996	09:33:59	1.5508	33
06/15/1996	09:36:00	1.5506	33
06/15/1996	09:37:59	1.5508	33
06/15/1996	09:39:00	1.5504	33
06/15/1996	09:42:00	1.5502	33
06/15/1996	09:43:00	1.55	33
06/15/1996	09:43:00	1.5502	33
06/15/1996	09:43:00	1.55	33
06/15/1996	09:46:00	1.5498	33
06/15/1996	09:46:59	1.55	33
06/15/1996	09:49:00	1.5502	33
06/15/1996	09:50:59	1.5504	33
06/15/1996	09:53:00	1.5502	33
06/15/1996	09:53:00	1.55	33
06/15/1996	09:53:59	1.5502	33
06/15/1996	09:55:00	1.5504	33
06/15/1996	09:59:59	1.5514	33
06/15/1996	09:59:59	1.5512	33
06/15/1996	09:59:59	1.5506	33
06/15/1996	10:01:00	1.5504	33
06/15/1996	10:02:00	1.5506	33
06/15/1996	10:02:59	1.5504	33
06/15/1996	10:04:00	1.5506	33
06/15/1996	10:05:59	1.5504	33
06/15/1996	10:08:00	1.5506	33
06/15/1996	10:12:00	1.5504	33
06/15/1996	10:18:59	1.5506	33
06/15/1996	10:21:00	1.5504	33
06/15/1996	10:22:59	1.5508	33
06/15/1996	10:24:00	1.5506	33
06/15/1996	10:30:00	1.5504	33
06/15/1996	10:31:59	1.55	33
06/15/1996	10:31:59	1.5498	33
06/15/1996	10:31:59	1.55	33
06/15/1996	10:33:00	1.5498	33
06/15/1996	10:33:00	1.5496	33
06/15/1996	10:33:00	1.5498	33
06/15/1996	10:33:00	1.5496	33
06/15/1996	10:33:00	1.5498	33
06/15/1996	10:34:00	1.5496	33
06/15/1996	10:34:00	1.5494	33
06/15/1996	10:34:00	1.5492	33
06/15/1996	10:34:59	1.5498	33
06/15/1996	10:35:59	1.5494	33
06/15/1996	10:35:59	1.5492	33
06/15/1996	10:35:59	1.549	33
06/15/1996	10:35:59	1.5492	33
06/15/1996	10:37:00	1.5494	33
06/15/1996	10:38:00	1.5498	33
06/15/1996	10:38:59	1.5496	33
06/15/1996	10:40:00	1.5494	33
06/15/1996	10:41:00	1.5496	33
06/15/1996	10:41:59	1.5498	33
06/15/1996	10:44:00	1.55	33
06/15/1996	10:44:00	1.5498	33
06/15/1996	10:44:59	1.55	33
06/15/1996	10:46:00	1.5502	33
06/15/1996	10:49:00	1.5504	33
06/15/1996	10:49:00	1.5502	33
06/15/1996	10:53:00	1.55	33
06/15/1996	10:53:00	1.5496	33
06/15/1996	10:54:00	1.5498	33
06/15/1996	10:57:00	1.5502	33
06/15/1996	10:57:00	1.55	33
06/15/1996	10:57:59	1.5502	33
06/15/1996	11:00:00	1.5498	33
06/15/1996	11:00:00	1.55	33
06/15/1996	11:00:59	1.5498	33
06/15/1996	11:00:59	1.5496	33
06/15/1996	11:00:59	1.5494	33
06/15/1996	11:03:59	1.55	33
06/15/1996	11:09:00	1.5498	33
06/15/1996	11:10:00	1.55	33
06/15/1996	11:16:59	1.55	33
06/15/1996	11:18:00	1.5498	33
06/15/1996	11:19:00	1.5502	33
06/15/1996	11:23:59	1.5504	33
06/15/1996	11:31:00	1.5506	33
06/15/1996	11:35:59	1.5508	33
06/15/1996	11:36:59	1.551	33
06/15/1996	11:36:59	1.5512	33
06/15/1996	11:36:59	1.5514	33
06/15/1996	11:36:59	1.5516	33
06/15/1996	11:38:00	1.5512	33
06/15/1996	11:39:00	1.551	33
06/15/1996	11:39:00	1.5512	33
06/15/1996	11:39:00	1.5514	33
06/15/1996	11:39:00	1.5512	33
06/15/1996	11:39:59	1.5514	33
06/15/1996	11:39:59	1.5518	33
06/15/1996	11:39:59	1.552	33
06/15/1996	11:39:59	1.5518	33
06/15/1996	11:42:00	1.5516	33
06/15/1996	11:47:00	1.5516	33
06/15/1996	11:55:59	1.5518	33
06/15/1996	11:57:00	1.5516	33
06/15/1996	11:57:00	1.5518	33
06/15/1996	11:58:00	1.5514	33
06/15/1996	12:01:59	1.5516	33
06/15/1996	12:08:59	1.5514	33
06/15/1996	12:11:00	1.5516	33
06/15/1996	12:13:00	1.5514	33
06/15/1996	12:14:00	1.5516	33
06/15/1996	12:27:00	1.5518	33
06/15/1996	12:30:59	1.5514	33
06/15/1996	12:33:59	1.5516	33
06/15/1996	12:36:00	1.552	33
06/15/1996	12:37:59	1.5522	33
06/15/1996	12:37:59	1.5524	33
06/15/1996	12:39:00	1.5522	33
06/15/1996	12:39:00	1.5524	33
06/15/1996	12:40:59	1.552	33
06/15/1996	12:43:00	1.5524	33
06/15/1996	12:43:00	1.5526	33
06/15/1996	12:43:00	1.5528	33
06/15/1996	12:43:00	1.553	33
06/15/1996	12:43:00	1.5532	33
06/15/1996	12:43:59	1.553	33
06/15/1996	12:43:59	1.5532	33
06/15/1996	12:43:59	1.553	33
06/15/1996	12:43:59	1.5534	33
06/15/1996	12:45:00	1.5532	33
06/15/1996	12:45:00	1.5528	33
06/15/1996	12:48:00	1.5526	33
06/15/1996	12:49:59	1.5524	33
06/15/1996	12:50:59	1.5522	33
06/15/1996	12:52:00	1.5518	33
06/15/1996	12:52:00	1.5516	33
06/15/1996	12:53:00	1.5514	33
06/15/1996	12:53:59	1.5516	33
06/15/1996	12:55:00	1.5518	33
06/15/1996	12:56:59	1.5518	33
06/15/1996	12:58:00	1.5516	33
06/15/1996	12:58:00	1.5518	33
06/15/1996	13:01:00	1.552	33
06/15/1996	13:01:00	1.5522	33
06/15/1996	13:02:00	1.552	33
06/15/1996	13:02:00	1.5522	33
06/15/1996	13:02:59	1.5524	33
06/15/1996	13:02:59	1.5526	33
06/15/1996	13:04:00	1.5528	33
06/15/1996	13:04:00	1.5526	33
06/15/1996	13:04:00	1.5524	33
06/15/1996	13:05:00	1.5522	33
06/15/1996	13:05:59	1.5524	33
06/15/1996	13:05:59	1.5526	33
06/15/1996	13:06:59	1.5528	33
06/15/1996	13:06:59	1.553	33
06/15/1996	13:06:59	1.5528	33
06/15/1996	13:06:59	1.5526	33
06/15/1996	13:08:00	1.5528	33
06/15/1996	13:09:00	1.553	33
06/15/1996	13:09:00	1.5538	33
06/15/1996	13:09:00	1.5536	33
06/15/1996	13:09:00	1.5534	33
06/15/1996	13:11:00	1.5532	33
06/15/1996	13:11:00	1.553	33
06/15/1996	13:11:00	1.5528	33
06/15/1996	13:12:00	1.5526	33
06/15/1996	13:12:00	1.5528	33
06/15/1996	13:12:59	1.553	33
06/15/1996	13:12:59	1.5528	33
06/15/1996	13:15:00	1.553	33
06/15/1996	13:15:59	1.5526	33
06/15/1996	13:18:00	1.5528	33
06/15/1996	13:21:00	1.5524	33
06/15/1996	13:21:59	1.5522	33
06/15/1996	13:25:59	1.5524	33
06/15/1996	13:25:59	1.5526	33
06/15/1996	13:25:59	1.5528	33
06/15/1996	13:25:59	1.5526	33
06/15/1996	13:28:59	1.5528	33
06/15/1996	13:31:59	1.553	33
06/15/1996	13:34:00	1.553	33
06/15/1996	13:34:59	1.5532	33
06/15/1996	13:35:59	1.5534	33
06/15/1996	13:35:59	1.5532	33
06/15/1996	13:35:59	1.5534	33
06/15/1996	13:35:59	1.5532	33
06/15/1996	13:35:59	1.553	33
06/15/1996	13:35:59	1.5532	33
06/15/1996	13:38:00	1.5534	33
06/15/1996	13:38:59	1.5536	33
06/15/1996	13:40:00	1.553	33
06/15/1996	13:41:00	1.553	33
06/15/1996	13:41:00	1.5524	33
06/15/1996	13:46:00	1.5526	33
06/15/1996	13:49:00	1.5524	33
06/15/1996	13:49:00	1.5526	33
06/15/1996	13:49:00	1.5524	33
06/15/1996	13:49:00	1.5526	33
06/15/1996	13:54:00	1.5522	33
06/15/1996	13:54:59	1.5524	33
06/15/1996	13:54:59	1.5526	33
06/15/1996	13:54:59	1.5524	33
06/15/1996	13:56:00	1.5528	33
06/15/1996	13:57:00	1.5524	33
06/15/1996	13:57:59	1.5526	33
06/15/1996	13:57:59	1.5528	33
06/15/1996	13:57:59	1.5526	33
06/15/1996	13:57:59	1.5524	33
06/15/1996	13:59:00	1.5526	33
06/15/1996	13:59:00	1.5528	33
06/15/1996	13:59:00	1.5526	33
06/15/1996	13:59:00	1.5524	33
06/15/1996	13:59:00	1.5522	33
06/15/1996	13:59:00	1.5524	33
06/15/1996	14:00:00	1.5526	49
06/16/1996	15:11:59	1.5522	73
06/16/1996	15:42:00	1.5524	65
06/16/1996	16:28:00	1.5512	65
06/16/1996	16:28:00	1.551	65
06/16/1996	16:59:00	1.5518	65
06/16/1996	18:39:00	1.5526	65
06/16/1996	18:39:00	1.553	65
06/16/1996	18:43:59	1.553	65
06/16/1996	18:48:00	1.553	65
06/16/1996	18:49:00	1.553	65
06/16/1996	19:04:00	1.553	65
06/16/1996	19:05:00	1.5526	65
06/16/1996	21:08:59	1.554	65
06/16/1996	21:37:59	1.5542	65
06/16/1996	23:29:00	1.5532	65
06/16/1996	23:47:00	1.554	65
06/16/1996	00:08:00	1.554	65
06/16/1996	00:16:00	1.554	65
06/16/1996	00:30:59	1.554	65
06/16/1996	00:32:00	1.5542	65
06/16/1996	00:33:00	1.5546	65
06/16/1996	00:58:00	1.5544	65
06/16/1996	00:58:00	1.5546	65
06/16/1996	00:58:00	1.5548	65
06/16/1996	00:59:00	1.5554	65
06/16/1996	00:59:59	1.554	65
06/16/1996	01:01:00	1.5546	65
06/16/1996	01:06:59	1.5548	65
06/16/1996	01:08:00	1.5548	65
06/16/1996	01:22:59	1.5548	65
06/16/1996	01:24:00	1.5548	65
06/16/1996	02:07:59	1.5548	65
06/16/1996	02:31:00	1.555	65
06/16/1996	02:36:59	1.5554	65
06/16/1996	03:03:00	1.5554	65
06/16/1996	03:04:59	1.5558	65
06/16/1996	03:11:00	1.5554	65
06/16/1996	05:16:00	1.5538	65
06/16/1996	05:35:00	1.5554	65
06/16/1996	05:35:59	1.5558	65
06/16/1996	05:38:00	1.556	65
06/16/1996	05:38:00	1.557	65
06/16/1996	05:38:00	1.5574	65
06/16/1996	05:42:59	1.5578	65
06/16/1996	05:44:00	1.558	65
06/16/1996	05:45:00	1.5578	65
06/16/1996	05:45:59	1.5578	65
06/16/1996	06:17:00	1.5556	65
06/16/1996	06:37:59	1.5556	65
06/16/1996	06:55:00	1.5542	81
06/16/1996	07:19:59	1.555	41
06/16/1996	07:19:59	1.5548	33
06/16/1996	07:19:59	1.5546	33
06/16/1996	07:21:00	1.5548	33
06/16/1996	07:21:00	1.555	33
06/16/1996	07:21:00	1.5548	33
06/16/1996	07:21:59	1.5546	33
06/16/1996	07:21:59	1.5548	33
06/16/1996	07:22:59	1.555	33
06/16/1996	07:24:00	1.5552	33
06/16/1996	07:24:00	1.555	33
06/16/1996	07:24:00	1.5552	33
06/16/1996	07:24:00	1.5554	33
06/16/1996	07:25:00	1.5552	33
06/16/1996	07:25:00	1.555	33
06/16/1996	07:25:00	1.5552	33
06/16/1996	07:25:59	1.555	33
06/16/1996	07:25:59	1.5552	33
06/16/1996	07:27:00	1.555	33
06/16/1996	07:28:00	1.5548	33
06/16/1996	07:28:59	1.555	33
06/16/1996	07:28:59	1.5552	33
06/16/1996	07:30:00	1.555	33
06/16/1996	07:30:00	1.5552	33
06/16/1996	07:30:00	1.5548	33
06/16/1996	07:31:00	1.5546	33
06/16/1996	07:31:00	1.5544	33
06/16/1996	07:31:59	1.5542	33
06/16/1996	07:31:59	1.5544	33
06/16/1996	07:31:59	1.5542	33
06/16/1996	07:31:59	1.5544	33
06/16/1996	07:31:59	1.554	33
06/16/1996	07:31:59	1.5538	33
06/16/1996	07:31:59	1.5536	33
06/16/1996	07:33:00	1.5538	33
06/16/1996	07:33:00	1.5536	33
06/16/1996	07:33:00	1.5538	33
06/16/1996	07:33:00	1.554	33
06/16/1996	07:33:00	1.5538	33
06/16/1996	07:33:00	1.5536	33
06/16/1996	07:33:00	1.5534	33
06/16/1996	07:33:00	1.5532	33
06/16/1996	07:33:00	1.5534	33
06/16/1996	07:34:00	1.5532	33
06/16/1996	07:34:00	1.553	33
06/16/1996	07:34:00	1.5532	33
06/16/1996	07:34:00	1.553	33
06/16/1996	07:34:00	1.5528	33
06/16/1996	07:34:00	1.553	33
06/16/1996	07:34:00	1.5528	33
06/16/1996	07:34:00	1.5526	33
06/16/1996	07:34:59	1.553	33
06/16/1996	07:34:59	1.5532	33
06/16/1996	07:34:59	1.5534	33
06/16/1996	07:35:59	1.553	33
06/16/1996	07:35:59	1.5528	33
06/16/1996	07:35:59	1.553	33
06/16/1996	07:37:00	1.5532	33
06/16/1996	07:37:00	1.553	33
06/16/1996	07:37:00	1.5532	33
06/16/1996	07:38:00	1.5528	33
06/16/1996	07:38:00	1.553	33
06/16/1996	07:38:00	1.5532	33
06/16/1996	07:38:59	1.553	33
06/16/1996	07:38:59	1.5528	33
06/16/1996	07:40:00	1.5524	33
06/16/1996	07:40:00	1.5526	33
06/16/1996	07:40:00	1.5524	33
06/16/1996	07:40:00	1.5526	33
06/16/1996	07:40:00	1.5524	33
06/16/1996	07:40:00	1.5522	33
06/16/1996	07:40:00	1.5526	33
06/16/1996	07:41:00	1.5524	33
06/16/1996	07:41:00	1.552	33
06/16/1996	07:41:00	1.5522	33
06/16/1996	07:41:59	1.552	33
06/16/1996	07:41:59	1.5522	33
06/16/1996	07:41:59	1.5524	33
06/16/1996	07:41:59	1.5526	33
06/16/1996	07:41:59	1.5524	33
06/16/1996	07:41:59	1.5526	33
06/16/1996	07:43:00	1.5528	33
06/16/1996	07:43:00	1.5526	33
06/16/1996	07:43:00	1.5528	33
06/16/1996	07:43:00	1.5526	33
06/16/1996	07:44:00	1.553	33
06/16/1996	07:44:00	1.5532	33
06/16/1996	07:44:59	1.553	33
06/16/1996	07:44:59	1.5528	33
06/16/1996	07:44:59	1.553	33
06/16/1996	07:46:00	1.5532	33
06/16/1996	07:46:00	1.5534	33
06/16/1996	07:47:00	1.5532	33
06/16/1996	07:47:59	1.5534	33
06/16/1996	07:49:00	1.5536	33
06/16/1996	07:49:00	1.5534	33
06/16/1996	07:50:00	1.5536	33
06/16/1996	07:50:59	1.5534	33
06/16/1996	07:51:59	1.5536	33
06/16/1996	07:53:00	1.554	33
06/16/1996	07:54:00	1.5542	33
06/16/1996	07:54:00	1.554	33
06/16/1996	07:54:59	1.5542	33
06/16/1996	07:56:00	1.554	33
06/16/1996	07:57:59	1.5542	33
06/16/1996	08:02:00	1.5546	33
06/16/1996	08:03:00	1.5542	33
06/16/1996	08:03:59	1.554	33
06/16/1996	08:04:59	1.5542	33
06/16/1996	08:06:00	1.554	33
06/16/1996	08:06:00	1.5542	33
06/16/1996	08:10:00	1.5544	33
06/16/1996	08:10:59	1.5546	33
06/16/1996	08:10:59	1.5548	33
06/16/1996	08:10:59	1.5544	33
06/16/1996	08:10:59	1.5546	33
06/16/1996	08:13:59	1.5548	33
06/16/1996	08:16:00	1.555	33
06/16/1996	08:16:59	1.5548	33
06/16/1996	08:16:59	1.5546	33
06/16/1996	08:16:59	1.5548	33
06/16/1996	08:18:00	1.555	33
06/16/1996	08:18:00	1.5546	33
06/16/1996	08:18:00	1.5544	33
06/16/1996	08:18:00	1.5542	33
06/16/1996	08:18:00	1.5544	33
06/16/1996	08:18:00	1.5542	33
06/16/1996	08:18:00	1.554	33
06/16/1996	08:19:00	1.5542	33
06/16/1996	08:19:00	1.5544	33
06/16/1996	08:19:59	1.5542	33
06/16/1996	08:19:59	1.5544	33
06/16/1996	08:20:59	1.5542	33
06/16/1996	08:22:00	1.554	33
06/16/1996	08:22:00	1.5544	33
06/16/1996	08:23:00	1.5546	33
06/16/1996	08:23:00	1.5544	33
06/16/1996	08:23:59	1.5546	33
06/16/1996	08:26:00	1.5544	33
06/16/1996	08:26:00	1.5542	33
06/16/1996	08:26:00	1.554	33
06/16/1996	08:26:59	1.5544	33
06/16/1996	08:28:00	1.5542	33
06/16/1996	08:31:00	1.554	33
06/16/1996	08:32:00	1.5542	33
06/16/1996	08:32:00	1.554	33
06/16/1996	08:32:59	1.5538	33
06/16/1996	08:34:00	1.5544	33
06/16/1996	08:35:00	1.554	33
06/16/1996	08:35:59	1.5538	33
06/16/1996	08:38:00	1.554	33
06/16/1996	08:38:00	1.5538	33
06/16/1996	08:38:00	1.5536	33
06/16/1996	08:39:00	1.5534	33
06/16/1996	08:39:59	1.5536	33
06/16/1996	08:39:59	1.5534	33
06/16/1996	08:42:00	1.5536	33
06/16/1996	08:42:00	1.5534	33
06/16/1996	08:42:59	1.5536	33
06/16/1996	08:44:00	1.5538	33
06/16/1996	08:44:00	1.5536	33
06/16/1996	08:44:00	1.5538	33
06/16/1996	08:48:00	1.554	33
06/16/1996	08:48:59	1.5542	33
06/16/1996	08:49:59	1.554	33
06/16/1996	08:51:59	1.5542	33
06/16/1996	08:51:59	1.554	33
06/16/1996	08:52:59	1.5542	33
06/16/1996	08:55:00	1.554	33
06/16/1996	08:57:00	1.5542	33
06/16/1996	08:58:00	1.554	33
06/16/1996	08:58:00	1.5542	33
06/16/1996	08:58:59	1.5544	33
06/16/1996	09:00:00	1.554	33
06/16/1996	09:01:00	1.5538	33
06/16/1996	09:01:59	1.5536	33
06/16/1996	09:03:00	1.5538	33
06/16/1996	09:05:59	1.5544	33
06/16/1996	09:05:59	1.5546	33
06/16/1996	09:05:59	1.5544	33
06/16/1996	09:05:59	1.5548	33
06/16/1996	09:07:00	1.555	33
06/16/1996	09:07:00	1.5552	33
06/16/1996	09:07:00	1.5554	33
06/16/1996	09:07:00	1.5552	33
06/16/1996	09:07:00	1.5546	33
06/16/1996	09:08:00	1.5544	33
06/16/1996	09:08:00	1.5554	33
06/16/1996	09:08:00	1.5556	33
06/16/1996	09:08:00	1.5554	33
06/16/1996	09:08:00	1.5556	33
06/16/1996	09:08:59	1.5554	33
06/16/1996	09:08:59	1.5558	33
06/16/1996	09:08:59	1.5556	33
06/16/1996	09:08:59	1.5558	33
06/16/1996	09:08:59	1.5554	33
06/16/1996	09:10:00	1.5552	33
06/16/1996	09:10:00	1.5554	33
06/16/1996	09:10:00	1.5552	33
06/16/1996	09:10:00	1.5554	33
06/16/1996	09:11:00	1.5554	33
06/16/1996	09:11:00	1.5552	33
06/16/1996	09:11:00	1.5554	33
06/16/1996	09:13:00	1.5556	33
06/16/1996	09:13:00	1.5554	33
06/16/1996	09:13:00	1.555	33
06/16/1996	09:14:00	1.5542	33
06/16/1996	09:14:59	1.5544	33
06/16/1996	09:14:59	1.5546	33
06/16/1996	09:16:00	1.5542	33
06/16/1996	09:16:00	1.5544	33
06/16/1996	09:19:00	1.5546	33
06/16/1996	09:19:00	1.5542	33
06/16/1996	09:20:59	1.5544	33
06/16/1996	09:21:59	1.5546	33
06/16/1996	09:26:00	1.5546	33
06/16/1996	09:27:00	1.5548	33
06/16/1996	09:29:00	1.5546	33
06/16/1996	09:29:00	1.5546	33
06/16/1996	09:29:00	1.5544	33
06/16/1996	09:30:00	1.5548	33
06/16/1996	09:30:00	1.555	33
06/16/1996	09:30:59	1.5548	33
06/16/1996	09:30:59	1.555	33
06/16/1996	09:32:00	1.5552	33
06/16/1996	09:32:00	1.5554	33
06/16/1996	09:32:00	1.5556	33
06/16/1996	09:32:00	1.5552	33
06/16/1996	09:33:00	1.555	33
06/16/1996	09:33:00	1.5552	33
06/16/1996	09:33:00	1.555	33
06/16/1996	09:33:00	1.5552	33
06/16/1996	09:33:00	1.5554	33
06/16/1996	09:33:59	1.5556	33
06/16/1996	09:33:59	1.556	33
06/16/1996	09:33:59	1.5562	33
06/16/1996	09:33:59	1.556	33
06/16/1996	09:33:59	1.5558	33
06/16/1996	09:34:59	1.556	33
06/16/1996	09:34:59	1.5564	33
06/16/1996	09:34:59	1.557	33
06/16/1996	09:34:59	1.5562	33
06/16/1996	09:36:00	1.5572	33
06/16/1996	09:36:00	1.557	33
06/16/1996	09:36:00	1.5568	33
06/16/1996	09:36:00	1.5566	33
06/16/1996	09:36:00	1.5568	33
06/16/1996	09:36:00	1.557	33
06/16/1996	09:36:59	1.5568	33
06/16/1996	09:36:59	1.5572	33
06/16/1996	09:36:59	1.5574	33
06/16/1996	09:36:59	1.5572	33
06/16/1996	09:36:59	1.557	33
06/16/1996	09:37:59	1.5568	33
06/16/1996	09:37:59	1.557	33
06/16/1996	09:37:59	1.5574	33
06/16/1996	09:37:59	1.5576	33
06/16/1996	09:37:59	1.5578	33
06/16/1996	09:37:59	1.5576	33
06/16/1996	09:37:59	1.5578	33
06/16/1996	09:37:59	1.558	33
06/16/1996	09:37:59	1.5584	33
06/16/1996	09:37:59	1.5586	33
06/16/1996	09:37:59	1.5584	33
06/16/1996	09:39:00	1.5586	33
06/16/1996	09:39:00	1.5588	33
06/16/1996	09:39:00	1.5586	33
06/16/1996	09:39:00	1.5588	33
06/16/1996	09:40:00	1.5586	33
06/16/1996	09:40:00	1.5588	33
06/16/1996	09:40:00	1.559	33
06/16/1996	09:40:00	1.5594	33
06/16/1996	09:40:00	1.5592	33
06/16/1996	09:40:00	1.5592	33
06/16/1996	09:40:59	1.5586	33
06/16/1996	09:40:59	1.5588	33
06/16/1996	09:40:59	1.559	33
06/16/1996	09:42:00	1.5586	33
06/16/1996	09:42:00	1.559	33
06/16/1996	09:43:00	1.5584	33
06/16/1996	09:43:00	1.5586	33
06/16/1996	09:43:00	1.5588	33
06/16/1996	09:43:00	1.5586	33
06/16/1996	09:43:00	1.5582	33
06/16/1996	09:43:00	1.5584	33
06/16/1996	09:43:00	1.5586	33
06/16/1996	09:43:00	1.5588	33
06/16/1996	09:43:59	1.5586	33
06/16/1996	09:43:59	1.5584	33
06/16/1996	09:43:59	1.5588	33
06/16/1996	09:45:00	1.5586	33
06/16/1996	09:45:00	1.5584	33
06/16/1996	09:45:00	1.5586	33
06/16/1996	09:45:00	1.558	33
06/16/1996	09:46:00	1.5584	33
06/16/1996	09:46:00	1.5582	33
06/16/1996	09:46:00	1.558	33
06/16/1996	09:46:59	1.558	33
06/16/1996	09:46:59	1.5578	33
06/16/1996	09:46:59	1.5576	33
06/16/1996	09:48:00	1.558	33
06/16/1996	09:48:00	1.5578	33
06/16/1996	09:49:00	1.5576	33
06/16/1996	09:49:00	1.5574	33
06/16/1996	09:49:59	1.5576	33
06/16/1996	09:49:59	1.5578	33
06/16/1996	09:50:59	1.5576	33
06/16/1996	09:50:59	1.5574	33
06/16/1996	09:50:59	1.5576	33
06/16/1996	09:52:00	1.5578	33
06/16/1996	09:52:00	1.5576	33
06/16/1996	09:52:00	1.5574	33
06/16/1996	09:53:00	1.5572	33
06/16/1996	09:53:00	1.5574	33
06/16/1996	09:53:00	1.5572	33
06/16/1996	09:53:59	1.5572	33
06/16/1996	09:53:59	1.557	33
06/16/1996	09:55:00	1.5568	33
06/16/1996	09:55:00	1.557	33
06/16/1996	09:56:00	1.5572	33
06/16/1996	09:56:00	1.5574	33
06/16/1996	09:58:00	1.5572	33
06/16/1996	09:58:00	1.557	33
06/16/1996	09:59:00	1.5574	33
06/16/1996	09:59:00	1.5572	33
06/16/1996	09:59:59	1.557	33
06/16/1996	09:59:59	1.5572	33
06/16/1996	10:02:00	1.5568	33
06/16/1996	10:02:59	1.557	33
06/16/1996	10:05:00	1.5574	33
06/16/1996	10:05:59	1.5572	33
06/16/1996	10:05:59	1.5574	33
06/16/1996	10:05:59	1.557	33
06/16/1996	10:05:59	1.5572	33
06/16/1996	10:05:59	1.557	33
06/16/1996	10:06:59	1.5568	33
06/16/1996	10:08:00	1.557	33
06/16/1996	10:08:00	1.5572	33
06/16/1996	10:09:00	1.557	33
06/16/1996	10:09:59	1.557	33
06/16/1996	10:11:00	1.5568	33
06/16/1996	10:12:00	1.557	33
06/16/1996	10:12:59	1.5572	33
06/16/1996	10:14:00	1.557	33
06/16/1996	10:14:00	1.5568	33
06/16/1996	10:15:00	1.557	33
06/16/1996	10:18:59	1.5574	33
06/16/1996	10:18:59	1.5576	33
06/16/1996	10:19:59	1.5578	33
06/16/1996	10:19:59	1.558	33
06/16/1996	10:21:00	1.5582	33
06/16/1996	10:21:59	1.5584	33
06/16/1996	10:22:59	1.558	33
06/16/1996	10:22:59	1.5584	33
06/16/1996	10:24:00	1.5586	33
06/16/1996	10:24:00	1.5584	33
06/16/1996	10:24:00	1.5582	33
06/16/1996	10:24:00	1.5584	33
06/16/1996	10:25:00	1.5586	33
06/16/1996	10:25:59	1.5584	33
06/16/1996	10:25:59	1.5586	33
06/16/1996	10:28:59	1.5584	33
06/16/1996	10:30:00	1.5586	33
06/16/1996	10:31:00	1.5588	33
06/16/1996	10:31:00	1.559	33
06/16/1996	10:31:00	1.5592	33
06/16/1996	10:31:59	1.559	33
06/16/1996	10:31:59	1.5588	33
06/16/1996	10:31:59	1.559	33
06/16/1996	10:34:00	1.5588	33
06/16/1996	10:34:00	1.5586	33
06/16/1996	10:34:59	1.5588	33
06/16/1996	10:34:59	1.559	33
06/16/1996	10:34:59	1.5588	33
06/16/1996	10:34:59	1.5592	33
06/16/1996	10:35:59	1.5594	33
06/16/1996	10:35:59	1.5596	33
06/16/1996	10:35:59	1.5598	33
06/16/1996	10:35:59	1.5596	33
06/16/1996	10:35:59	1.5594	33
06/16/1996	10:35:59	1.5592	33
06/16/1996	10:37:00	1.559	33
06/16/1996	10:38:00	1.5588	33
06/16/1996	10:38:00	1.559	33
06/16/1996	10:38:59	1.5594	33
06/16/1996	10:38:59	1.5592	33
06/16/1996	10:38:59	1.5588	33
06/16/1996	10:40:00	1.5592	33
06/16/1996	10:40:00	1.5588	33
06/16/1996	10:41:00	1.559	33
06/16/1996	10:41:59	1.5586	33
06/16/1996	10:43:00	1.5588	33
06/16/1996	10:44:00	1.5586	33
06/16/1996	10:44:00	1.5588	33
06/16/1996	10:46:00	1.5586	33
06/16/1996	10:46:00	1.5584	33
06/16/1996	10:46:00	1.5586	33
06/16/1996	10:47:00	1.5588	33
06/16/1996	10:47:00	1.5586	33
06/16/1996	10:47:59	1.5584	33
06/16/1996	10:47:59	1.5586	33
06/16/1996	10:49:00	1.5584	33
06/16/1996	10:50:00	1.5582	33
06/16/1996	10:50:00	1.5584	33
06/16/1996	10:50:59	1.5586	33
06/16/1996	10:51:59	1.5588	33
06/16/1996	10:53:00	1.5586	33
06/16/1996	10:53:00	1.559	33
06/16/1996	10:54:00	1.5588	33
06/16/1996	10:54:59	1.5586	33
06/16/1996	10:54:59	1.5588	33
06/16/1996	10:56:00	1.5584	33
06/16/1996	10:57:00	1.5582	33
06/16/1996	10:57:59	1.5584	33
06/16/1996	11:00:59	1.559	33
06/16/1996	11:00:59	1.5592	33
06/16/1996	11:00:59	1.559	33
06/16/1996	11:00:59	1.5588	33
06/16/1996	11:04:59	1.559	33
06/16/1996	11:07:59	1.5592	33
06/16/1996	11:10:00	1.5594	33
06/16/1996	11:10:00	1.5592	33
06/16/1996	11:10:00	1.559	33
06/16/1996	11:10:00	1.5594	33
06/16/1996	11:10:59	1.5596	33
06/16/1996	11:10:59	1.5598	33
06/16/1996	11:10:59	1.5596	33
06/16/1996	11:10:59	1.5594	33
06/16/1996	11:10:59	1.5592	33
06/16/1996	11:12:00	1.559	33
06/16/1996	11:12:00	1.5588	33
06/16/1996	11:12:00	1.559	33
06/16/1996	11:12:00	1.5588	33
06/16/1996	11:13:00	1.5584	33
06/16/1996	11:13:00	1.5582	33
06/16/1996	11:13:00	1.558	33
06/16/1996	11:13:59	1.5582	33
06/16/1996	11:13:59	1.558	33
06/16/1996	11:15:00	1.5584	33
06/16/1996	11:16:00	1.5582	33
06/16/1996	11:16:59	1.558	33
06/16/1996	11:18:00	1.5582	33
06/16/1996	11:19:59	1.558	33
06/16/1996	11:20:59	1.5578	33
06/16/1996	11:22:00	1.558	33
06/16/1996	11:22:00	1.5582	33
06/16/1996	11:23:59	1.5584	33
06/16/1996	11:25:00	1.5588	33
06/16/1996	11:26:00	1.559	33
06/16/1996	11:26:00	1.5592	33
06/16/1996	11:26:00	1.5596	33
06/16/1996	11:26:00	1.5598	33
06/16/1996	11:26:00	1.5596	33
06/16/1996	11:26:00	1.56	33
06/16/1996	11:26:59	1.5598	33
06/16/1996	11:26:59	1.5596	33
06/16/1996	11:28:00	1.56	33
06/16/1996	11:28:00	1.5602	33
06/16/1996	11:28:00	1.5604	33
06/16/1996	11:28:00	1.5606	33
06/16/1996	11:28:00	1.5604	33
06/16/1996	11:28:00	1.5602	33
06/16/1996	11:29:00	1.56	33
06/16/1996	11:29:00	1.5606	33
06/16/1996	11:29:00	1.5602	33
06/16/1996	11:29:59	1.5606	33
06/16/1996	11:29:59	1.5604	33
06/16/1996	11:29:59	1.5606	33
06/16/1996	11:31:00	1.561	33
06/16/1996	11:31:00	1.5612	33
06/16/1996	11:31:00	1.5614	33
06/16/1996	11:31:00	1.5616	33
06/16/1996	11:31:00	1.5614	33
06/16/1996	11:31:00	1.5612	33
06/16/1996	11:32:00	1.5614	33
06/16/1996	11:32:00	1.5616	33
06/16/1996	11:32:00	1.5614	33
06/16/1996	11:32:59	1.5606	33
06/16/1996	11:32:59	1.56	33
06/16/1996	11:32:59	1.5602	33
06/16/1996	11:32:59	1.56	33
06/16/1996	11:32:59	1.5602	33
06/16/1996	11:34:00	1.5604	33
06/16/1996	11:34:00	1.5606	33
06/16/1996	11:34:00	1.5604	33
06/16/1996	11:34:00	1.5602	33
06/16/1996	11:34:00	1.56	33
06/16/1996	11:34:00	1.5598	33
06/16/1996	11:34:00	1.56	33
06/16/1996	11:34:00	1.5602	33
06/16/1996	11:35:00	1.56	33
06/16/1996	11:35:00	1.5602	33
06/16/1996	11:35:59	1.5606	33
06/16/1996	11:35:59	1.5614	33
06/16/1996	11:35:59	1.5612	33
06/16/1996	11:36:59	1.5616	33
06/16/1996	11:36:59	1.5618	33
06/16/1996	11:36:59	1.562	33
06/16/1996	11:36:59	1.5618	33
06/16/1996	11:36:59	1.5614	33
06/16/1996	11:36:59	1.5616	33
06/16/1996	11:36:59	1.562	33
06/16/1996	11:36:59	1.5622	33
06/16/1996	11:38:00	1.5618	33
06/16/1996	11:38:00	1.5616	33
06/16/1996	11:38:00	1.5614	33
06/16/1996	11:38:00	1.5616	33
06/16/1996	11:39:00	1.562	33
06/16/1996	11:39:00	1.5622	33
06/16/1996	11:39:00	1.5626	33
06/16/1996	11:39:00	1.5628	33
06/16/1996	11:39:59	1.563	33
06/16/1996	11:39:59	1.5628	33
06/16/1996	11:39:59	1.5624	33
06/16/1996	11:39:59	1.5626	33
06/16/1996	11:41:00	1.5628	33
06/16/1996	11:41:00	1.5626	33
06/16/1996	11:41:00	1.5624	33
06/16/1996	11:41:00	1.5622	33
06/16/1996	11:41:00	1.5624	33
06/16/1996	11:42:00	1.5626	33
06/16/1996	11:42:00	1.5622	33
06/16/1996	11:42:00	1.5626	33
06/16/1996	11:42:00	1.563	33
06/16/1996	11:42:00	1.5632	33
06/16/1996	11:42:59	1.563	33
06/16/1996	11:42:59	1.5628	33
06/16/1996	11:44:00	1.5626	33
06/16/1996	11:44:00	1.5624	33
06/16/1996	11:44:00	1.5622	33
06/16/1996	11:44:00	1.562	33
06/16/1996	11:44:00	1.5628	33
06/16/1996	11:44:00	1.5626	33
06/16/1996	11:44:00	1.5624	33
06/16/1996	11:45:00	1.562	33
06/16/1996	11:45:00	1.5622	33
06/16/1996	11:45:00	1.5624	33
06/16/1996	11:45:59	1.5628	33
06/16/1996	11:45:59	1.5626	33
06/16/1996	11:45:59	1.5632	33
06/16/1996	11:45:59	1.5634	33
06/16/1996	11:45:59	1.5636	33
06/16/1996	11:47:00	1.5638	33
06/16/1996	11:47:00	1.564	33
06/16/1996	11:47:00	1.5642	33
06/16/1996	11:47:00	1.5644	33
06/16/1996	11:47:00	1.5646	33
06/16/1996	11:48:00	1.5644	33
06/16/1996	11:48:00	1.565	33
06/16/1996	11:48:00	1.5642	33
06/16/1996	11:48:00	1.5636	33
06/16/1996	11:48:00	1.5638	33
06/16/1996	11:48:59	1.5646	33
06/16/1996	11:48:59	1.565	33
06/16/1996	11:48:59	1.5652	33
06/16/1996	11:48:59	1.5654	33
06/16/1996	11:48:59	1.5648	33
06/16/1996	11:48:59	1.5646	33
06/16/1996	11:48:59	1.565	33
06/16/1996	11:49:59	1.5642	33
06/16/1996	11:49:59	1.564	33
06/16/1996	11:49:59	1.5636	33
06/16/1996	11:49:59	1.564	33
06/16/1996	11:51:00	1.5634	33
06/16/1996	11:51:59	1.5638	33
06/16/1996	11:51:59	1.564	33
06/16/1996	11:51:59	1.5638	33
06/16/1996	11:52:59	1.5634	33
06/16/1996	11:52:59	1.5632	33
06/16/1996	11:52:59	1.563	33
06/16/1996	11:54:00	1.5634	33
06/16/1996	11:55:00	1.5632	33
06/16/1996	11:55:00	1.5634	33
06/16/1996	11:55:00	1.5626	33
06/16/1996	11:55:00	1.5628	33
06/16/1996	11:55:00	1.5626	33
06/16/1996	11:55:00	1.5624	33
06/16/1996	11:55:59	1.5626	33
06/16/1996	11:55:59	1.5624	33
06/16/1996	11:55:59	1.5622	33
06/16/1996	11:55:59	1.562	33
06/16/1996	11:57:00	1.5616	33
06/16/1996	11:57:00	1.5618	33
06/16/1996	11:57:00	1.5616	33
06/16/1996	11:57:00	1.5614	33
06/16/1996	11:58:00	1.562	33
06/16/1996	11:58:00	1.5616	33
06/16/1996	11:58:59	1.562	33
06/16/1996	11:58:59	1.5618	33
06/16/1996	11:58:59	1.5622	33
06/16/1996	12:00:00	1.562	33
06/16/1996	12:00:00	1.5618	33
06/16/1996	12:00:00	1.562	33
06/16/1996	12:00:00	1.5622	33
06/16/1996	12:00:00	1.5624	33
06/16/1996	12:00:00	1.5626	33
06/16/1996	12:00:00	1.5628	33
06/16/1996	12:00:00	1.5626	33
06/16/1996	12:01:00	1.5628	33
06/16/1996	12:01:00	1.5624	33
06/16/1996	12:01:00	1.5628	33
06/16/1996	12:01:59	1.563	33
06/16/1996	12:01:59	1.5634	33
06/16/1996	12:01:59	1.563	33
06/16/1996	12:03:00	1.5628	33
06/16/1996	12:04:00	1.5624	33
06/16/1996	12:04:00	1.5628	33
06/16/1996	12:04:59	1.563	33
06/16/1996	12:05:59	1.5628	33
06/16/1996	12:05:59	1.563	33
06/16/1996	12:08:00	1.5626	33
06/16/1996	12:08:00	1.5622	33
06/16/1996	12:08:00	1.562	33
06/16/1996	12:08:00	1.5618	33
06/16/1996	12:08:59	1.562	33
06/16/1996	12:08:59	1.5622	33
06/16/1996	12:08:59	1.5624	33
06/16/1996	12:08:59	1.5626	33
06/16/1996	12:10:00	1.5624	33
06/16/1996	12:10:00	1.563	33
06/16/1996	12:10:00	1.5626	33
06/16/1996	12:11:00	1.5616	33
06/16/1996	12:11:59	1.5614	33
06/16/1996	12:11:59	1.5612	33
06/16/1996	12:13:00	1.561	33
06/16/1996	12:13:00	1.5608	33
06/16/1996	12:14:00	1.5616	33
06/16/1996	12:14:59	1.5614	33
06/16/1996	12:17:00	1.561	33
06/16/1996	12:17:00	1.5606	33
06/16/1996	12:17:00	1.5604	33
06/16/1996	12:17:59	1.5608	33
06/16/1996	12:19:00	1.5614	33
06/16/1996	12:20:00	1.561	33
06/16/1996	12:20:59	1.5612	33
06/16/1996	12:20:59	1.5614	33
06/16/1996	12:23:00	1.561	33
06/16/1996	12:23:00	1.5608	33
06/16/1996	12:24:59	1.5602	33
06/16/1996	12:26:00	1.56	33
06/16/1996	12:26:00	1.5598	33
06/16/1996	12:26:00	1.5596	33
06/16/1996	12:26:00	1.5598	33
06/16/1996	12:27:59	1.5602	33
06/16/1996	12:29:00	1.56	33
06/16/1996	12:29:00	1.5594	33
06/16/1996	12:29:00	1.5596	33
06/16/1996	12:30:00	1.5592	33
06/16/1996	12:30:00	1.559	33
06/16/1996	12:30:00	1.5588	33
06/16/1996	12:30:59	1.5586	33
06/16/1996	12:30:59	1.5584	33
06/16/1996	12:30:59	1.5586	33
06/16/1996	12:30:59	1.5576	33
06/16/1996	12:32:00	1.558	33
06/16/1996	12:32:00	1.5578	33
06/16/1996	12:32:00	1.558	33
06/16/1996	12:32:00	1.5582	33
06/16/1996	12:33:00	1.558	33
06/16/1996	12:33:00	1.5578	33
06/16/1996	12:33:00	1.558	33
06/16/1996	12:33:00	1.5576	33
06/16/1996	12:33:00	1.5578	33
06/16/1996	12:33:00	1.5576	33
06/16/1996	12:33:59	1.558	33
06/16/1996	12:33:59	1.5578	33
06/16/1996	12:33:59	1.5574	33
06/16/1996	12:34:59	1.558	33
06/16/1996	12:34:59	1.5578	33
06/16/1996	12:36:00	1.558	33
06/16/1996	12:36:00	1.5578	33
06/16/1996	12:36:59	1.558	33
06/16/1996	12:36:59	1.5574	33
06/16/1996	12:36:59	1.5576	33
06/16/1996	12:36:59	1.5578	33
06/16/1996	12:37:59	1.558	33
06/16/1996	12:39:00	1.5584	33
06/16/1996	12:40:00	1.5582	33
06/16/1996	12:40:00	1.558	33
06/16/1996	12:40:00	1.5582	33
06/16/1996	12:40:00	1.558	33
06/16/1996	12:40:59	1.5582	33
06/16/1996	12:40:59	1.558	33
06/16/1996	12:42:00	1.5578	33
06/16/1996	12:42:00	1.5576	33
06/16/1996	12:43:00	1.5578	33
06/16/1996	12:43:59	1.5574	33
06/16/1996	12:43:59	1.5576	33
06/16/1996	12:43:59	1.5574	33
06/16/1996	12:43:59	1.5572	33
06/16/1996	12:43:59	1.5574	33
06/16/1996	12:45:00	1.5576	33
06/16/1996	12:45:00	1.5578	33
06/16/1996	12:45:00	1.5576	33
06/16/1996	12:45:00	1.5578	33
06/16/1996	12:46:00	1.558	33
06/16/1996	12:46:00	1.5578	33
06/16/1996	12:46:59	1.5576	33
06/16/1996	12:48:00	1.5578	33
06/16/1996	12:49:00	1.5574	33
06/16/1996	12:49:00	1.5576	33
06/16/1996	12:49:59	1.5578	33
06/16/1996	12:49:59	1.5576	33
06/16/1996	12:50:59	1.5578	33
06/16/1996	12:52:00	1.558	33
06/16/1996	12:53:00	1.5582	33
06/16/1996	12:55:00	1.558	33
06/16/1996	12:55:00	1.5582	33
06/16/1996	12:55:00	1.5584	33
06/16/1996	12:56:00	1.5586	33
06/16/1996	12:56:59	1.559	33
06/16/1996	12:58:00	1.5592	33
06/16/1996	12:59:00	1.559	33
06/16/1996	12:59:00	1.5592	33
06/16/1996	13:01:00	1.559	33
06/16/1996	13:01:00	1.5588	33
06/16/1996	13:02:00	1.5596	33
06/16/1996	13:02:59	1.5592	33
06/16/1996	13:02:59	1.5588	33
06/16/1996	13:02:59	1.5592	33
06/16/1996	13:04:00	1.5594	33
06/16/1996	13:04:00	1.559	33
06/16/1996	13:05:00	1.559	33
06/16/1996	13:06:59	1.5596	33
06/16/1996	13:09:00	1.5594	33
06/16/1996	13:09:59	1.5602	33
06/16/1996	13:09:59	1.5604	33
06/16/1996	13:09:59	1.5606	33
06/16/1996	13:11:00	1.5604	33
06/16/1996	13:12:00	1.56	33
06/16/1996	13:12:00	1.5602	33
06/16/1996	13:12:59	1.56	33
06/16/1996	13:14:00	1.5604	33
06/16/1996	13:14:00	1.5602	33
06/16/1996	13:15:00	1.56	33
06/16/1996	13:18:00	1.5604	33
06/16/1996	13:18:00	1.5598	33
06/16/1996	13:18:00	1.5596	33
06/16/1996	13:18:59	1.5594	33
06/16/1996	13:21:59	1.56	33
06/16/1996	13:21:59	1.5598	33
06/16/1996	13:25:00	1.5596	33
06/16/1996	13:25:00	1.5594	33
06/16/1996	13:25:59	1.5598	33
06/16/1996	13:27:00	1.56	33
06/16/1996	13:28:00	1.5598	33
06/16/1996	13:28:00	1.56	33
06/16/1996	13:28:00	1.5598	33
06/16/1996	13:28:59	1.56	33
06/16/1996	13:31:59	1.5598	33
06/16/1996	13:31:59	1.56	33
06/16/1996	13:31:59	1.5596	33
06/16/1996	13:31:59	1.56	33
06/16/1996	13:33:00	1.5598	33
06/16/1996	13:33:00	1.5596	33
06/16/1996	13:33:00	1.5594	33
06/16/1996	13:33:00	1.5596	33
06/16/1996	13:33:00	1.5592	33
06/16/1996	13:33:00	1.5594	33
06/16/1996	13:34:00	1.5596	33
06/16/1996	13:34:59	1.5598	33
06/16/1996	13:34:59	1.5596	33
06/16/1996	13:37:00	1.5598	33
06/16/1996	13:37:00	1.5596	33
06/16/1996	13:38:00	1.5598	33
06/16/1996	13:38:00	1.5596	33
06/16/1996	13:40:00	1.5598	33
06/16/1996	13:40:00	1.5596	33
06/16/1996	13:40:00	1.5598	33
06/16/1996	13:41:00	1.5594	33
06/16/1996	13:41:59	1.5596	33
06/16/1996	13:43:00	1.5592	33
06/16/1996	13:44:00	1.559	33
06/16/1996	13:44:59	1.5588	33
06/16/1996	13:44:59	1.559	33
06/16/1996	13:46:00	1.5588	33
06/16/1996	13:46:00	1.5586	33
06/16/1996	13:46:00	1.559	33
06/16/1996	13:47:00	1.5592	33
06/16/1996	13:47:59	1.559	33
06/16/1996	13:47:59	1.5592	33
06/16/1996	13:47:59	1.5594	33
06/16/1996	13:49:00	1.5596	33
06/16/1996	13:49:00	1.5598	33
06/16/1996	13:49:00	1.5596	33
06/16/1996	13:49:00	1.5598	33
06/16/1996	13:49:00	1.5596	33
06/16/1996	13:50:00	1.5594	33
06/16/1996	13:50:59	1.5592	33
06/16/1996	13:51:59	1.559	33
06/16/1996	13:51:59	1.5588	33
06/16/1996	13:53:00	1.559	33
06/16/1996	13:54:00	1.5588	33
06/16/1996	13:54:00	1.559	33
06/16/1996	13:54:00	1.5588	33
06/16/1996	13:54:00	1.559	33
06/16/1996	13:54:59	1.5592	33
06/16/1996	13:54:59	1.5594	33
06/16/1996	13:54:59	1.5598	33
06/16/1996	13:57:00	1.56	33
06/16/1996	13:57:00	1.5598	33
06/16/1996	13:57:00	1.5596	33
06/16/1996	13:57:00	1.56	33
06/16/1996	13:57:00	1.5596	33
06/16/1996	13:57:00	1.5598	33
06/16/1996	13:57:59	1.5596	33
06/16/1996	13:59:00	1.5594	33
06/16/1996	13:59:00	1.5596	33
06/16/1996	13:59:00	1.5594	33
06/16/1996	13:59:00	1.5596	33
06/16/1996	13:59:00	1.5594	33
06/16/1996	13:59:00	1.5592	33
06/16/1996	13:59:00	1.5594	33
06/16/1996	13:59:00	1.5596	49
06/17/1996	14:29:59	1.5592	73
06/17/1996	15:04:59	1.5584	65
06/17/1996	15:13:00	1.558	65
06/17/1996	15:32:00	1.557	65
06/17/1996	16:05:59	1.557	65
06/17/1996	16:34:00	1.558	65
06/17/1996	16:38:00	1.558	65
06/17/1996	18:24:00	1.5592	65
06/17/1996	21:04:00	1.5582	65
06/17/1996	23:31:00	1.556	65
06/17/1996	23:58:59	1.5558	65
06/17/1996	00:59:00	1.556	65
06/17/1996	01:18:59	1.5582	65
06/17/1996	02:10:00	1.555	65
06/17/1996	02:10:59	1.5548	65
06/17/1996	02:10:59	1.5538	65
06/17/1996	02:10:59	1.5536	65
06/17/1996	02:10:59	1.5534	65
06/17/1996	02:10:59	1.5532	65
06/17/1996	02:12:00	1.553	65
06/17/1996	02:15:00	1.5524	65
06/17/1996	02:16:00	1.552	65
06/17/1996	02:16:59	1.551	65
06/17/1996	02:18:00	1.55	65
06/17/1996	02:23:00	1.552	65
06/17/1996	02:23:59	1.552	65
06/17/1996	02:25:00	1.553	65
06/17/1996	02:36:59	1.552	65
06/17/1996	02:39:00	1.5516	65
06/17/1996	02:41:00	1.551	65
06/17/1996	02:42:59	1.5514	65
06/17/1996	02:45:59	1.5508	65
06/17/1996	02:47:00	1.5512	65
06/17/1996	02:51:59	1.551	65
06/17/1996	03:01:00	1.5504	65
06/17/1996	03:01:00	1.5502	65
06/17/1996	03:01:00	1.55	65
06/17/1996	03:04:59	1.55	65
06/17/1996	03:11:00	1.5498	65
06/17/1996	03:59:59	1.551	65
06/17/1996	04:02:59	1.551	65
06/17/1996	04:06:59	1.552	65
06/17/1996	04:22:59	1.5536	65
06/17/1996	04:22:59	1.554	65
06/17/1996	05:42:59	1.5542	65
06/17/1996	05:51:59	1.554	65
06/17/1996	05:55:59	1.5534	65
06/17/1996	06:45:00	1.5536	81
06/17/1996	07:19:59	1.5534	41
06/17/1996	07:19:59	1.5536	33
06/17/1996	07:19:59	1.5538	33
06/17/1996	07:21:00	1.5544	33
06/17/1996	07:21:59	1.5542	33
06/17/1996	07:21:59	1.5544	33
06/17/1996	07:21:59	1.5542	33
06/17/1996	07:21:59	1.5544	33
06/17/1996	07:21:59	1.5546	33
06/17/1996	07:22:59	1.555	33
06/17/1996	07:22:59	1.5554	33
06/17/1996	07:22:59	1.5556	33
06/17/1996	07:22:59	1.5554	33
06/17/1996	07:22:59	1.5556	33
06/17/1996	07:22:59	1.5552	33
06/17/1996	07:24:00	1.5558	33
06/17/1996	07:25:00	1.5554	33
06/17/1996	07:25:00	1.5556	33
06/17/1996	07:25:00	1.5554	33
06/17/1996	07:25:59	1.5552	33
06/17/1996	07:25:59	1.5554	33
06/17/1996	07:27:00	1.555	33
06/17/1996	07:27:00	1.5548	33
06/17/1996	07:28:00	1.5546	33
06/17/1996	07:28:00	1.5548	33
06/17/1996	07:28:00	1.5546	33
06/17/1996	07:28:00	1.5544	33
06/17/1996	07:28:59	1.5546	33
06/17/1996	07:28:59	1.5548	33
06/17/1996	07:28:59	1.5546	33
06/17/1996	07:28:59	1.5548	33
06/17/1996	07:30:00	1.5546	33
06/17/1996	07:30:00	1.5544	33
06/17/1996	07:30:00	1.5546	33
06/17/1996	07:31:00	1.5544	33
06/17/1996	07:31:00	1.5546	33
06/17/1996	07:31:00	1.5542	33
06/17/1996	07:31:59	1.554	33
06/17/1996	07:31:59	1.5542	33
06/17/1996	07:31:59	1.5538	33
06/17/1996	07:33:00	1.5536	33
06/17/1996	07:33:00	1.5534	33
06/17/1996	07:33:00	1.5536	33
06/17/1996	07:33:00	1.5534	33
06/17/1996	07:33:00	1.5532	33
06/17/1996	07:34:00	1.5534	33
06/17/1996	07:34:00	1.5536	33
06/17/1996	07:34:00	1.5534	33
06/17/1996	07:34:00	1.5536	33
06/17/1996	07:34:00	1.5534	33
06/17/1996	07:34:00	1.5538	33
06/17/1996	07:34:59	1.5534	33
06/17/1996	07:34:59	1.553	33
06/17/1996	07:34:59	1.5528	33
06/17/1996	07:34:59	1.553	33
06/17/1996	07:35:59	1.5532	33
06/17/1996	07:35:59	1.5534	33
06/17/1996	07:35:59	1.5536	33
06/17/1996	07:37:00	1.5538	33
06/17/1996	07:37:00	1.5536	33
06/17/1996	07:37:00	1.5534	33
06/17/1996	07:38:00	1.5532	33
06/17/1996	07:38:00	1.5534	33
06/17/1996	07:38:59	1.5536	33
06/17/1996	07:38:59	1.5538	33
06/17/1996	07:40:00	1.554	33
06/17/1996	07:40:00	1.5536	33
06/17/1996	07:40:00	1.5538	33
06/17/1996	07:40:00	1.5538	33
06/17/1996	07:41:00	1.5536	33
06/17/1996	07:41:00	1.5534	33
06/17/1996	07:41:00	1.5532	33
06/17/1996	07:41:00	1.5534	33
06/17/1996	07:41:59	1.5536	33
06/17/1996	07:41:59	1.5534	33
06/17/1996	07:43:00	1.554	33
06/17/1996	07:43:00	1.5542	33
06/17/1996	07:44:00	1.5544	33
06/17/1996	07:44:59	1.554	33
06/17/1996	07:44:59	1.5538	33
06/17/1996	07:46:00	1.554	33
06/17/1996	07:46:00	1.5536	33
06/17/1996	07:46:00	1.5534	33
06/17/1996	07:47:59	1.5532	33
06/17/1996	07:47:59	1.5534	33
06/17/1996	07:49:00	1.5536	33
06/17/1996	07:49:00	1.5538	33
06/17/1996	07:51:59	1.5534	33
06/17/1996	07:54:59	1.5538	33
06/17/1996	07:57:00	1.5534	33
06/17/1996	07:57:00	1.5536	33
06/17/1996	07:57:00	1.5534	33
06/17/1996	07:57:00	1.5532	33
06/17/1996	08:00:59	1.5534	33
06/17/1996	08:02:00	1.5532	33
06/17/1996	08:02:00	1.553	33
06/17/1996	08:02:00	1.5528	33
06/17/1996	08:02:00	1.5526	33
06/17/1996	08:02:00	1.5528	33
06/17/1996	08:03:00	1.553	33
06/17/1996	08:03:00	1.5528	33
06/17/1996	08:03:59	1.553	33
06/17/1996	08:06:00	1.5524	33
06/17/1996	08:06:00	1.5526	33
06/17/1996	08:06:59	1.553	33
06/17/1996	08:06:59	1.5532	33
06/17/1996	08:07:59	1.553	33
06/17/1996	08:07:59	1.5526	33
06/17/1996	08:09:00	1.5528	33
06/17/1996	08:09:00	1.5526	33
06/17/1996	08:10:00	1.5524	33
06/17/1996	08:10:00	1.5528	33
06/17/1996	08:10:59	1.5524	33
06/17/1996	08:12:00	1.5526	33
06/17/1996	08:12:00	1.5524	33
06/17/1996	08:12:00	1.552	33
06/17/1996	08:13:00	1.5522	33
06/17/1996	08:13:00	1.5526	33
06/17/1996	08:13:59	1.5524	33
06/17/1996	08:13:59	1.5526	33
06/17/1996	08:15:00	1.5522	33
06/17/1996	08:15:00	1.5526	33
06/17/1996	08:15:00	1.5522	33
06/17/1996	08:15:00	1.552	33
06/17/1996	08:15:00	1.5518	33
06/17/1996	08:15:00	1.552	33
06/17/1996	08:16:00	1.5522	33
06/17/1996	08:16:00	1.5524	33
06/17/1996	08:16:59	1.5526	33
06/17/1996	08:16:59	1.5528	33
06/17/1996	08:19:00	1.5526	33
06/17/1996	08:19:59	1.5528	33
06/17/1996	08:19:59	1.5526	33
06/17/1996	08:19:59	1.5528	33
06/17/1996	08:20:59	1.553	33
06/17/1996	08:20:59	1.5526	33
06/17/1996	08:22:00	1.553	33
06/17/1996	08:22:00	1.5532	33
06/17/1996	08:22:00	1.5534	33
06/17/1996	08:22:00	1.553	33
06/17/1996	08:23:00	1.5532	33
06/17/1996	08:23:59	1.5528	33
06/17/1996	08:26:00	1.5524	33
06/17/1996	08:26:59	1.5522	33
06/17/1996	08:26:59	1.552	33
06/17/1996	08:26:59	1.5518	33
06/17/1996	08:28:00	1.5522	33
06/17/1996	08:28:00	1.552	33
06/17/1996	08:29:00	1.5518	33
06/17/1996	08:29:00	1.5512	33
06/17/1996	08:29:00	1.551	33
06/17/1996	08:29:00	1.5508	33
06/17/1996	08:29:00	1.551	33
06/17/1996	08:29:00	1.5512	33
06/17/1996	08:29:00	1.5506	33
06/17/1996	08:29:00	1.5508	33
06/17/1996	08:29:00	1.5516	33
06/17/1996	08:29:59	1.5514	33
06/17/1996	08:29:59	1.5516	33
06/17/1996	08:31:00	1.5514	33
06/17/1996	08:32:00	1.5512	33
06/17/1996	08:32:00	1.5516	33
06/17/1996	08:32:59	1.5514	33
06/17/1996	08:32:59	1.5512	33
06/17/1996	08:32:59	1.551	33
06/17/1996	08:32:59	1.5512	33
06/17/1996	08:32:59	1.551	33
06/17/1996	08:32:59	1.5508	33
06/17/1996	08:32:59	1.551	33
06/17/1996	08:34:00	1.5506	33
06/17/1996	08:34:00	1.551	33
06/17/1996	08:35:00	1.5514	33
06/17/1996	08:35:00	1.5516	33
06/17/1996	08:35:00	1.5518	33
06/17/1996	08:35:59	1.5516	33
06/17/1996	08:35:59	1.5514	33
06/17/1996	08:35:59	1.5512	33
06/17/1996	08:36:59	1.5516	33
06/17/1996	08:36:59	1.5514	33
06/17/1996	08:36:59	1.5516	33
06/17/1996	08:38:00	1.5514	33
06/17/1996	08:39:00	1.5516	33
06/17/1996	08:39:00	1.5518	33
06/17/1996	08:39:00	1.552	33
06/17/1996	08:41:00	1.5518	33
06/17/1996	08:41:00	1.5516	33
06/17/1996	08:41:00	1.5518	33
06/17/1996	08:41:00	1.5516	33
06/17/1996	08:41:00	1.5514	33
06/17/1996	08:42:00	1.5516	33
06/17/1996	08:42:00	1.5518	33
06/17/1996	08:42:00	1.5514	33
06/17/1996	08:42:00	1.5512	33
06/17/1996	08:42:59	1.5514	33
06/17/1996	08:42:59	1.5516	33
06/17/1996	08:44:00	1.5514	33
06/17/1996	08:45:00	1.5518	33
06/17/1996	08:45:59	1.552	33
06/17/1996	08:45:59	1.5514	33
06/17/1996	08:48:00	1.5516	33
06/17/1996	08:48:00	1.5518	33
06/17/1996	08:48:00	1.5516	33
06/17/1996	08:48:59	1.552	33
06/17/1996	08:48:59	1.5518	33
06/17/1996	08:49:59	1.552	33
06/17/1996	08:51:00	1.5518	33
06/17/1996	08:51:00	1.552	33
06/17/1996	08:52:59	1.5518	33
06/17/1996	08:52:59	1.5516	33
06/17/1996	08:54:00	1.5514	33
06/17/1996	08:54:00	1.5518	33
06/17/1996	08:54:00	1.552	33
06/17/1996	08:55:00	1.5518	33
06/17/1996	08:55:00	1.5522	33
06/17/1996	08:55:00	1.552	33
06/17/1996	08:55:00	1.5522	33
06/17/1996	08:55:59	1.5524	33
06/17/1996	08:57:00	1.5522	33
06/17/1996	08:57:00	1.5524	33
06/17/1996	08:57:00	1.5522	33
06/17/1996	08:57:00	1.552	33
06/17/1996	08:58:00	1.5524	33
06/17/1996	09:00:00	1.5526	33
06/17/1996	09:01:00	1.5528	33
06/17/1996	09:01:59	1.553	33
06/17/1996	09:03:00	1.5532	33
06/17/1996	09:04:00	1.553	33
06/17/1996	09:04:00	1.5526	33
06/17/1996	09:04:00	1.5524	33
06/17/1996	09:04:00	1.5522	33
06/17/1996	09:04:00	1.5526	33
06/17/1996	09:04:59	1.552	33
06/17/1996	09:07:00	1.552	33
06/17/1996	09:07:00	1.5518	33
06/17/1996	09:07:00	1.5516	33
06/17/1996	09:07:00	1.5522	33
06/17/1996	09:07:00	1.552	33
06/17/1996	09:08:00	1.5518	33
06/17/1996	09:08:59	1.552	33
06/17/1996	09:10:00	1.5518	33
06/17/1996	09:11:00	1.552	33
06/17/1996	09:11:59	1.5516	33
06/17/1996	09:11:59	1.5514	33
06/17/1996	09:11:59	1.5512	33
06/17/1996	09:13:00	1.5516	33
06/17/1996	09:13:00	1.5514	33
06/17/1996	09:13:00	1.5512	33
06/17/1996	09:13:00	1.551	33
06/17/1996	09:13:00	1.5512	33
06/17/1996	09:14:00	1.5514	33
06/17/1996	09:14:00	1.551	33
06/17/1996	09:14:59	1.5512	33
06/17/1996	09:14:59	1.5508	33
06/17/1996	09:14:59	1.5504	33
06/17/1996	09:14:59	1.5506	33
06/17/1996	09:16:00	1.551	33
06/17/1996	09:17:00	1.5508	33
06/17/1996	09:17:00	1.5506	33
06/17/1996	09:17:00	1.5504	33
06/17/1996	09:17:00	1.5502	33
06/17/1996	09:17:00	1.55	33
06/17/1996	09:17:00	1.5496	33
06/17/1996	09:17:00	1.5494	33
06/17/1996	09:17:59	1.549	33
06/17/1996	09:17:59	1.5488	33
06/17/1996	09:17:59	1.5482	33
06/17/1996	09:17:59	1.5486	33
06/17/1996	09:19:00	1.5476	33
06/17/1996	09:19:00	1.547	33
06/17/1996	09:19:00	1.5476	33
06/17/1996	09:19:00	1.548	33
06/17/1996	09:19:00	1.5478	33
06/17/1996	09:19:00	1.5474	33
06/17/1996	09:19:00	1.5472	33
06/17/1996	09:19:00	1.547	33
06/17/1996	09:19:00	1.5468	33
06/17/1996	09:19:00	1.5466	33
06/17/1996	09:20:00	1.546	33
06/17/1996	09:20:00	1.5458	33
06/17/1996	09:20:00	1.5456	33
06/17/1996	09:20:00	1.5454	33
06/17/1996	09:20:00	1.5452	33
06/17/1996	09:20:00	1.545	33
06/17/1996	09:20:00	1.5454	33
06/17/1996	09:20:59	1.545	33
06/17/1996	09:20:59	1.5454	33
06/17/1996	09:20:59	1.5456	33
06/17/1996	09:20:59	1.5454	33
06/17/1996	09:20:59	1.5452	33
06/17/1996	09:20:59	1.5456	33
06/17/1996	09:20:59	1.546	33
06/17/1996	09:20:59	1.5454	33
06/17/1996	09:20:59	1.545	33
06/17/1996	09:20:59	1.5448	33
06/17/1996	09:21:59	1.5448	33
06/17/1996	09:21:59	1.5446	33
06/17/1996	09:21:59	1.544	33
06/17/1996	09:21:59	1.5444	33
06/17/1996	09:21:59	1.545	33
06/17/1996	09:21:59	1.5456	33
06/17/1996	09:21:59	1.5458	33
06/17/1996	09:23:00	1.546	33
06/17/1996	09:23:00	1.5454	33
06/17/1996	09:23:00	1.5456	33
06/17/1996	09:23:00	1.546	33
06/17/1996	09:23:00	1.5462	33
06/17/1996	09:23:00	1.546	33
06/17/1996	09:24:00	1.5464	33
06/17/1996	09:24:00	1.546	33
06/17/1996	09:24:00	1.5462	33
06/17/1996	09:24:00	1.5466	33
06/17/1996	09:24:00	1.5464	33
06/17/1996	09:24:59	1.5466	33
06/17/1996	09:24:59	1.547	33
06/17/1996	09:24:59	1.5468	33
06/17/1996	09:24:59	1.546	33
06/17/1996	09:24:59	1.5464	33
06/17/1996	09:26:00	1.5466	33
06/17/1996	09:26:00	1.5464	33
06/17/1996	09:26:00	1.5466	33
06/17/1996	09:26:00	1.547	33
06/17/1996	09:26:00	1.548	33
06/17/1996	09:26:00	1.5478	33
06/17/1996	09:26:00	1.5476	33
06/17/1996	09:26:00	1.547	33
06/17/1996	09:27:00	1.5474	33
06/17/1996	09:27:00	1.548	33
06/17/1996	09:27:00	1.5478	33
06/17/1996	09:27:00	1.5472	33
06/17/1996	09:27:59	1.5474	33
06/17/1996	09:27:59	1.547	33
06/17/1996	09:27:59	1.5476	33
06/17/1996	09:27:59	1.5474	33
06/17/1996	09:27:59	1.5472	33
06/17/1996	09:27:59	1.547	33
06/17/1996	09:27:59	1.5472	33
06/17/1996	09:27:59	1.547	33
06/17/1996	09:27:59	1.5468	33
06/17/1996	09:29:00	1.547	33
06/17/1996	09:29:00	1.5468	33
06/17/1996	09:29:00	1.5466	33
06/17/1996	09:29:00	1.5464	33
06/17/1996	09:30:00	1.5468	33
06/17/1996	09:30:00	1.5466	33
06/17/1996	09:30:00	1.5462	33
06/17/1996	09:30:00	1.5468	33
06/17/1996	09:30:00	1.5466	33
06/17/1996	09:30:00	1.5468	33
06/17/1996	09:30:00	1.547	33
06/17/1996	09:30:00	1.5472	33
06/17/1996	09:30:59	1.5474	33
06/17/1996	09:30:59	1.5476	33
06/17/1996	09:30:59	1.5478	33
06/17/1996	09:30:59	1.548	33
06/17/1996	09:32:00	1.5482	33
06/17/1996	09:32:00	1.5484	33
06/17/1996	09:32:00	1.548	33
06/17/1996	09:33:00	1.5484	33
06/17/1996	09:33:59	1.548	33
06/17/1996	09:33:59	1.5478	33
06/17/1996	09:33:59	1.548	33
06/17/1996	09:33:59	1.5484	33
06/17/1996	09:33:59	1.548	33
06/17/1996	09:33:59	1.5472	33
06/17/1996	09:34:59	1.5476	33
06/17/1996	09:36:59	1.548	33
06/17/1996	09:36:59	1.5478	33
06/17/1996	09:36:59	1.5476	33
06/17/1996	09:36:59	1.5474	33
06/17/1996	09:36:59	1.547	33
06/17/1996	09:36:59	1.5464	33
06/17/1996	09:37:59	1.5466	33
06/17/1996	09:37:59	1.5468	33
06/17/1996	09:37:59	1.547	33
06/17/1996	09:37:59	1.5464	33
06/17/1996	09:37:59	1.547	33
06/17/1996	09:39:00	1.5466	33
06/17/1996	09:39:00	1.5468	33
06/17/1996	09:39:00	1.547	33
06/17/1996	09:39:00	1.5472	33
06/17/1996	09:39:00	1.5474	33
06/17/1996	09:39:00	1.547	33
06/17/1996	09:39:00	1.5474	33
06/17/1996	09:39:00	1.5476	33
06/17/1996	09:39:00	1.5478	33
06/17/1996	09:39:00	1.5476	33
06/17/1996	09:39:00	1.5474	33
06/17/1996	09:40:00	1.5472	33
06/17/1996	09:40:00	1.547	33
06/17/1996	09:40:59	1.5472	33
06/17/1996	09:42:00	1.5474	33
06/17/1996	09:42:00	1.5476	33
06/17/1996	09:43:00	1.5474	33
06/17/1996	09:43:59	1.5478	33
06/17/1996	09:46:00	1.5476	33
06/17/1996	09:46:00	1.5478	33
06/17/1996	09:46:00	1.5476	33
06/17/1996	09:49:00	1.5478	33
06/17/1996	09:49:00	1.5476	33
06/17/1996	09:49:59	1.5478	33
06/17/1996	09:52:00	1.5474	33
06/17/1996	09:53:00	1.5476	33
06/17/1996	09:53:00	1.5474	33
06/17/1996	09:53:00	1.5472	33
06/17/1996	09:53:59	1.5474	33
06/17/1996	09:55:00	1.5474	33
06/17/1996	09:56:00	1.5476	33
06/17/1996	09:56:00	1.5478	33
06/17/1996	09:56:00	1.548	33
06/17/1996	09:59:00	1.5478	33
06/17/1996	09:59:00	1.548	33
06/17/1996	09:59:00	1.5482	33
06/17/1996	10:01:00	1.5484	33
06/17/1996	10:02:00	1.5484	33
06/17/1996	10:02:00	1.5482	33
06/17/1996	10:02:59	1.5484	33
06/17/1996	10:02:59	1.5486	33
06/17/1996	10:05:00	1.5486	33
06/17/1996	10:06:59	1.549	33
06/17/1996	10:06:59	1.5488	33
06/17/1996	10:06:59	1.5484	33
06/17/1996	10:09:59	1.5478	33
06/17/1996	10:11:00	1.548	33
06/17/1996	10:12:00	1.5482	33
06/17/1996	10:12:59	1.5484	33
06/17/1996	10:12:59	1.5482	33
06/17/1996	10:12:59	1.548	33
06/17/1996	10:14:00	1.5474	33
06/17/1996	10:14:00	1.5472	33
06/17/1996	10:14:00	1.5468	33
06/17/1996	10:15:00	1.5466	33
06/17/1996	10:15:59	1.5464	33
06/17/1996	10:17:00	1.5462	33
06/17/1996	10:18:59	1.5464	33
06/17/1996	10:18:59	1.5468	33
06/17/1996	10:19:59	1.5466	33
06/17/1996	10:19:59	1.547	33
06/17/1996	10:21:00	1.5464	33
06/17/1996	10:21:00	1.5466	33
06/17/1996	10:21:00	1.546	33
06/17/1996	10:21:59	1.5456	33
06/17/1996	10:21:59	1.546	33
06/17/1996	10:22:59	1.5464	33
06/17/1996	10:22:59	1.5462	33
06/17/1996	10:24:00	1.5462	33
06/17/1996	10:24:00	1.546	33
06/17/1996	10:24:00	1.5456	33
06/17/1996	10:24:00	1.5454	33
06/17/1996	10:25:00	1.5452	33
06/17/1996	10:25:00	1.545	33
06/17/1996	10:25:00	1.5452	33
06/17/1996	10:25:00	1.5454	33
06/17/1996	10:25:59	1.5452	33
06/17/1996	10:25:59	1.5454	33
06/17/1996	10:25:59	1.5456	33
06/17/1996	10:25:59	1.5458	33
06/17/1996	10:25:59	1.5454	33
06/17/1996	10:27:00	1.5452	33
06/17/1996	10:27:00	1.545	33
06/17/1996	10:27:00	1.5448	33
06/17/1996	10:27:00	1.5446	33
06/17/1996	10:27:00	1.5444	33
06/17/1996	10:27:00	1.5442	33
06/17/1996	10:27:00	1.5444	33
06/17/1996	10:27:00	1.544	33
06/17/1996	10:27:00	1.5438	33
06/17/1996	10:27:00	1.5436	33
06/17/1996	10:27:00	1.5434	33
06/17/1996	10:27:00	1.543	33
06/17/1996	10:28:00	1.543	33
06/17/1996	10:28:00	1.5432	33
06/17/1996	10:28:00	1.5434	33
06/17/1996	10:28:59	1.5432	33
06/17/1996	10:28:59	1.543	33
06/17/1996	10:28:59	1.542	33
06/17/1996	10:28:59	1.5422	33
06/17/1996	10:28:59	1.5424	33
06/17/1996	10:30:00	1.5426	33
06/17/1996	10:30:00	1.5424	33
06/17/1996	10:30:00	1.5426	33
06/17/1996	10:30:00	1.5424	33
06/17/1996	10:30:00	1.542	33
06/17/1996	10:30:00	1.5424	33
06/17/1996	10:30:00	1.5426	33
06/17/1996	10:30:00	1.5424	33
06/17/1996	10:30:00	1.5426	33
06/17/1996	10:31:00	1.5424	33
06/17/1996	10:31:00	1.5426	33
06/17/1996	10:31:00	1.5428	33
06/17/1996	10:31:00	1.543	33
06/17/1996	10:31:00	1.5432	33
06/17/1996	10:31:00	1.5434	33
06/17/1996	10:31:59	1.5432	33
06/17/1996	10:31:59	1.543	33
06/17/1996	10:31:59	1.5434	33
06/17/1996	10:31:59	1.5436	33
06/17/1996	10:31:59	1.5438	33
06/17/1996	10:33:00	1.5436	33
06/17/1996	10:33:00	1.5438	33
06/17/1996	10:33:00	1.5436	33
06/17/1996	10:33:00	1.5438	33
06/17/1996	10:33:00	1.544	33
06/17/1996	10:33:00	1.5438	33
06/17/1996	10:33:00	1.5436	33
06/17/1996	10:33:00	1.5434	33
06/17/1996	10:33:00	1.5436	33
06/17/1996	10:33:00	1.5438	33
06/17/1996	10:34:00	1.544	33
06/17/1996	10:34:00	1.5442	33
06/17/1996	10:34:59	1.5444	33
06/17/1996	10:34:59	1.5442	33
06/17/1996	10:34:59	1.544	33
06/17/1996	10:34:59	1.5444	33
06/17/1996	10:34:59	1.5442	33
06/17/1996	10:35:59	1.5444	33
06/17/1996	10:35:59	1.5442	33
06/17/1996	10:35:59	1.544	33
06/17/1996	10:35:59	1.5442	33
06/17/1996	10:35:59	1.544	33
06/17/1996	10:37:00	1.5442	33
06/17/1996	10:37:00	1.5438	33
06/17/1996	10:37:00	1.544	33
06/17/1996	10:38:00	1.544	33
06/17/1996	10:38:00	1.5438	33
06/17/1996	10:38:59	1.544	33
06/17/1996	10:38:59	1.5444	33
06/17/1996	10:38:59	1.544	33
06/17/1996	10:40:00	1.5442	33
06/17/1996	10:40:00	1.5446	33
06/17/1996	10:41:00	1.5448	33
06/17/1996	10:41:00	1.5446	33
06/17/1996	10:41:00	1.5448	33
06/17/1996	10:41:00	1.545	33
06/17/1996	10:41:59	1.5452	33
06/17/1996	10:41:59	1.5454	33
06/17/1996	10:41:59	1.5458	33
06/17/1996	10:44:00	1.545	33
06/17/1996	10:44:00	1.5452	33
06/17/1996	10:44:00	1.545	33
06/17/1996	10:44:59	1.5452	33
06/17/1996	10:46:00	1.545	33
06/17/1996	10:46:00	1.5448	33
06/17/1996	10:47:00	1.545	33
06/17/1996	10:47:00	1.5448	33
06/17/1996	10:47:00	1.545	33
06/17/1996	10:47:00	1.5448	33
06/17/1996	10:47:00	1.545	33
06/17/1996	10:47:59	1.5448	33
06/17/1996	10:47:59	1.5446	33
06/17/1996	10:47:59	1.5448	33
06/17/1996	10:49:00	1.545	33
06/17/1996	10:50:59	1.5446	33
06/17/1996	10:50:59	1.5444	33
06/17/1996	10:51:59	1.5446	33
06/17/1996	10:51:59	1.5444	33
06/17/1996	10:53:00	1.544	33
06/17/1996	10:54:00	1.5442	33
06/17/1996	10:54:59	1.544	33
06/17/1996	10:56:00	1.5438	33
06/17/1996	10:56:00	1.5436	33
06/17/1996	10:56:00	1.5434	33
06/17/1996	10:57:00	1.5428	33
06/17/1996	10:57:00	1.5426	33
06/17/1996	10:57:00	1.5428	33
06/17/1996	10:57:59	1.5432	33
06/17/1996	10:57:59	1.5434	33
06/17/1996	10:57:59	1.5432	33
06/17/1996	10:57:59	1.5434	33
06/17/1996	10:59:00	1.5432	33
06/17/1996	11:00:00	1.5428	33
06/17/1996	11:00:00	1.5432	33
06/17/1996	11:00:00	1.5434	33
06/17/1996	11:00:00	1.5432	33
06/17/1996	11:00:59	1.543	33
06/17/1996	11:00:59	1.5432	33
06/17/1996	11:00:59	1.543	33
06/17/1996	11:00:59	1.5432	33
06/17/1996	11:00:59	1.5428	33
06/17/1996	11:02:00	1.543	33
06/17/1996	11:02:00	1.5428	33
06/17/1996	11:02:00	1.543	33
06/17/1996	11:02:00	1.5428	33
06/17/1996	11:02:00	1.5426	33
06/17/1996	11:02:00	1.5424	33
06/17/1996	11:02:00	1.5422	33
06/17/1996	11:02:00	1.542	33
06/17/1996	11:02:00	1.5418	33
06/17/1996	11:02:00	1.5422	33
06/17/1996	11:02:00	1.5418	33
06/17/1996	11:03:00	1.542	33
06/17/1996	11:03:00	1.5424	33
06/17/1996	11:03:00	1.5426	33
06/17/1996	11:03:00	1.5422	33
06/17/1996	11:03:59	1.5424	33
06/17/1996	11:03:59	1.5426	33
06/17/1996	11:04:59	1.5428	33
06/17/1996	11:04:59	1.5426	33
06/17/1996	11:06:00	1.5428	33
06/17/1996	11:06:00	1.5426	33
06/17/1996	11:06:59	1.5424	33
06/17/1996	11:06:59	1.5426	33
06/17/1996	11:07:59	1.5428	33
06/17/1996	11:07:59	1.5424	33
06/17/1996	11:09:00	1.5422	33
06/17/1996	11:09:00	1.5424	33
06/17/1996	11:09:00	1.5422	33
06/17/1996	11:10:59	1.5424	33
06/17/1996	11:12:00	1.5422	33
06/17/1996	11:12:00	1.5424	33
06/17/1996	11:12:00	1.5422	33
06/17/1996	11:12:00	1.5424	33
06/17/1996	11:13:00	1.5422	33
06/17/1996	11:13:00	1.542	33
06/17/1996	11:13:00	1.5422	33
06/17/1996	11:13:00	1.542	33
06/17/1996	11:13:59	1.5422	33
06/17/1996	11:13:59	1.5424	33
06/17/1996	11:13:59	1.5422	33
06/17/1996	11:13:59	1.5424	33
06/17/1996	11:13:59	1.5426	33
06/17/1996	11:15:00	1.5428	33
06/17/1996	11:15:00	1.543	33
06/17/1996	11:16:00	1.5432	33
06/17/1996	11:16:00	1.5434	33
06/17/1996	11:16:00	1.5432	33
06/17/1996	11:16:00	1.5434	33
06/17/1996	11:16:59	1.5436	33
06/17/1996	11:16:59	1.5434	33
06/17/1996	11:16:59	1.5436	33
06/17/1996	11:18:00	1.5434	33
06/17/1996	11:18:00	1.5432	33
06/17/1996	11:19:00	1.5436	33
06/17/1996	11:19:00	1.5434	33
06/17/1996	11:19:00	1.5436	33
06/17/1996	11:19:59	1.5438	33
06/17/1996	11:19:59	1.5436	33
06/17/1996	11:20:59	1.5438	33
06/17/1996	11:20:59	1.5436	33
06/17/1996	11:22:00	1.5434	33
06/17/1996	11:23:00	1.5444	33
06/17/1996	11:23:00	1.5448	33
06/17/1996	11:23:59	1.5446	33
06/17/1996	11:25:00	1.5442	33
06/17/1996	11:26:00	1.5444	33
06/17/1996	11:26:00	1.5446	33
06/17/1996	11:26:00	1.5448	33
06/17/1996	11:28:00	1.5446	33
06/17/1996	11:28:00	1.5448	33
06/17/1996	11:28:00	1.545	33
06/17/1996	11:28:00	1.5452	33
06/17/1996	11:28:00	1.5454	33
06/17/1996	11:29:00	1.5452	33
06/17/1996	11:29:00	1.545	33
06/17/1996	11:29:00	1.5452	33
06/17/1996	11:29:00	1.5454	33
06/17/1996	11:29:59	1.5452	33
06/17/1996	11:32:00	1.5454	33
06/17/1996	11:32:00	1.5456	33
06/17/1996	11:32:00	1.5458	33
06/17/1996	11:32:59	1.5452	33
06/17/1996	11:32:59	1.5454	33
06/17/1996	11:32:59	1.5456	33
06/17/1996	11:34:00	1.5452	33
06/17/1996	11:35:59	1.5456	33
06/17/1996	11:35:59	1.546	33
06/17/1996	11:35:59	1.5458	33
06/17/1996	11:35:59	1.546	33
06/17/1996	11:35:59	1.5464	33
06/17/1996	11:38:00	1.5466	33
06/17/1996	11:38:00	1.5462	33
06/17/1996	11:39:59	1.5464	33
06/17/1996	11:41:00	1.546	33
06/17/1996	11:41:00	1.5458	33
06/17/1996	11:42:00	1.5456	33
06/17/1996	11:42:00	1.5454	33
06/17/1996	11:42:59	1.5458	33
06/17/1996	11:45:00	1.5456	33
06/17/1996	11:45:00	1.5454	33
06/17/1996	11:48:59	1.5458	33
06/17/1996	11:49:59	1.546	33
06/17/1996	11:49:59	1.5458	33
06/17/1996	11:51:00	1.5456	33
06/17/1996	11:51:00	1.5458	33
06/17/1996	11:51:00	1.546	33
06/17/1996	11:52:59	1.5462	33
06/17/1996	11:54:00	1.5466	33
06/17/1996	11:55:00	1.5468	33
06/17/1996	11:55:59	1.5466	33
06/17/1996	11:57:00	1.547	33
06/17/1996	11:58:59	1.5468	33
06/17/1996	12:00:00	1.5466	33
06/17/1996	12:00:00	1.5468	33
06/17/1996	12:01:00	1.5466	33
06/17/1996	12:01:59	1.5462	33
06/17/1996	12:01:59	1.5466	33
06/17/1996	12:03:00	1.5464	33
06/17/1996	12:04:00	1.5466	33
06/17/1996	12:04:00	1.5468	33
06/17/1996	12:04:00	1.547	33
06/17/1996	12:04:00	1.5472	33
06/17/1996	12:04:00	1.5474	33
06/17/1996	12:04:00	1.5472	33
06/17/1996	12:04:59	1.547	33
06/17/1996	12:04:59	1.5468	33
06/17/1996	12:04:59	1.5472	33
06/17/1996	12:05:59	1.547	33
06/17/1996	12:05:59	1.5468	33
06/17/1996	12:05:59	1.547	33
06/17/1996	12:05:59	1.5468	33
06/17/1996	12:05:59	1.5466	33
06/17/1996	12:08:00	1.5462	33
06/17/1996	12:08:00	1.5464	33
06/17/1996	12:08:59	1.5466	33
06/17/1996	12:10:00	1.5462	33
06/17/1996	12:10:00	1.5464	33
06/17/1996	12:11:59	1.5466	33
06/17/1996	12:11:59	1.5464	33
06/17/1996	12:14:59	1.5466	33
06/17/1996	12:16:00	1.5464	33
06/17/1996	12:16:00	1.5462	33
06/17/1996	12:23:00	1.5458	33
06/17/1996	12:26:00	1.5456	33
06/17/1996	12:26:00	1.5454	33
06/17/1996	12:27:00	1.5456	33
06/17/1996	12:27:59	1.5452	33
06/17/1996	12:29:00	1.5456	33
06/17/1996	12:32:00	1.545	33
06/17/1996	12:33:00	1.5452	33
06/17/1996	12:33:00	1.5454	33
06/17/1996	12:33:59	1.5452	33
06/17/1996	12:36:00	1.5454	33
06/17/1996	12:36:59	1.5452	33
06/17/1996	12:36:59	1.545	33
06/17/1996	12:46:59	1.5452	33
06/17/1996	12:49:00	1.545	33
06/17/1996	12:49:00	1.5452	33
06/17/1996	12:49:59	1.545	33
06/17/1996	12:52:00	1.5454	33
06/17/1996	12:53:59	1.5454	33
06/17/1996	12:53:59	1.5456	33
06/17/1996	12:55:00	1.546	33
06/17/1996	12:56:59	1.5462	33
06/17/1996	12:59:00	1.546	33
06/17/1996	13:02:00	1.5462	33
06/17/1996	13:02:59	1.5466	33
06/17/1996	13:02:59	1.547	33
06/17/1996	13:04:00	1.5468	33
06/17/1996	13:04:00	1.5466	33
06/17/1996	13:05:59	1.5468	33
06/17/1996	13:09:00	1.547	33
06/17/1996	13:09:59	1.5468	33
06/17/1996	13:09:59	1.547	33
06/17/1996	13:09:59	1.5468	33
06/17/1996	13:09:59	1.547	33
06/17/1996	13:11:00	1.5468	33
06/17/1996	13:12:59	1.547	33
06/17/1996	13:12:59	1.5472	33
06/17/1996	13:12:59	1.5476	33
06/17/1996	13:14:00	1.5474	33
06/17/1996	13:14:00	1.5476	33
06/17/1996	13:14:00	1.5474	33
06/17/1996	13:14:00	1.5476	33
06/17/1996	13:15:00	1.5474	33
06/17/1996	13:15:00	1.5472	33
06/17/1996	13:15:00	1.547	33
06/17/1996	13:15:59	1.5474	33
06/17/1996	13:15:59	1.5472	33
06/17/1996	13:18:59	1.547	33
06/17/1996	13:18:59	1.5472	33
06/17/1996	13:19:59	1.5474	33
06/17/1996	13:19:59	1.5476	33
06/17/1996	13:19:59	1.5474	33
06/17/1996	13:21:00	1.548	33
06/17/1996	13:21:59	1.5478	33
06/17/1996	13:22:59	1.548	33
06/17/1996	13:24:00	1.5478	33
06/17/1996	13:25:00	1.548	33
06/17/1996	13:25:59	1.5476	33
06/17/1996	13:28:00	1.5478	33
06/17/1996	13:31:00	1.548	33
06/17/1996	13:31:00	1.5478	33
06/17/1996	13:31:59	1.548	33
06/17/1996	13:31:59	1.5478	33
06/17/1996	13:34:59	1.5476	33
06/17/1996	13:34:59	1.548	33
06/17/1996	13:34:59	1.5482	33
06/17/1996	13:34:59	1.5478	33
06/17/1996	13:35:59	1.5484	33
06/17/1996	13:38:00	1.548	33
06/17/1996	13:38:59	1.5478	33
06/17/1996	13:43:00	1.5476	33
06/17/1996	13:46:00	1.5474	33
06/17/1996	13:46:00	1.5472	33
06/17/1996	13:46:00	1.5474	33
06/17/1996	13:46:00	1.5472	33
06/17/1996	13:47:59	1.5474	33
06/17/1996	13:47:59	1.5476	33
06/17/1996	13:47:59	1.5472	33
06/17/1996	13:49:00	1.5476	33
06/17/1996	13:50:00	1.5474	33
06/17/1996	13:50:59	1.5476	33
06/17/1996	13:54:00	1.5474	33
06/17/1996	13:54:00	1.5476	33
06/17/1996	13:54:59	1.5474	33
06/17/1996	13:57:00	1.5476	33
06/17/1996	13:57:00	1.5478	33
06/17/1996	13:57:59	1.5476	33
06/17/1996	13:57:59	1.5474	33
06/17/1996	13:57:59	1.5476	33
06/17/1996	13:57:59	1.5478	33
06/17/1996	13:57:59	1.5476	33
06/17/1996	13:59:00	1.5478	33
06/17/1996	13:59:00	1.548	33
06/17/1996	13:59:00	1.5478	33
06/17/1996	13:59:00	1.5476	33
06/17/1996	13:59:00	1.5474	33
06/17/1996	13:59:00	1.5476	33
06/17/1996	13:59:00	1.5474	49
06/18/1996	14:42:59	1.546	73
06/18/1996	15:11:00	1.5464	65
06/18/1996	17:15:00	1.5454	65
06/18/1996	18:50:59	1.5458	65
06/18/1996	18:53:00	1.5458	65
06/18/1996	18:55:00	1.546	65
06/18/1996	19:01:00	1.546	65
06/18/1996	19:14:00	1.5452	65
06/18/1996	19:14:00	1.545	65
06/18/1996	19:41:59	1.5442	65
06/18/1996	21:16:00	1.543	65
06/18/1996	21:16:00	1.5426	65
06/18/1996	21:17:00	1.5422	65
06/18/1996	21:17:00	1.542	65
06/18/1996	21:17:00	1.541	65
06/18/1996	21:21:59	1.5402	65
06/18/1996	21:23:00	1.54	65
06/18/1996	21:24:59	1.5396	65
06/18/1996	21:26:00	1.539	65
06/18/1996	21:27:00	1.539	65
06/18/1996	21:29:00	1.5382	65
06/18/1996	21:29:00	1.5384	65
06/18/1996	21:34:59	1.5382	65
06/18/1996	21:36:59	1.537	65
06/18/1996	21:55:00	1.539	65
06/18/1996	21:56:59	1.5386	65
06/18/1996	21:56:59	1.5384	65
06/18/1996	22:02:00	1.537	65
06/18/1996	22:05:59	1.5388	65
06/18/1996	22:08:00	1.5394	65
06/18/1996	22:19:59	1.5394	65
06/18/1996	23:32:00	1.5388	65
06/18/1996	23:35:59	1.5386	65
06/18/1996	23:36:59	1.538	65
06/18/1996	00:24:59	1.5394	65
06/18/1996	00:58:00	1.539	65
06/18/1996	01:28:59	1.54	65
06/18/1996	01:34:00	1.5402	65
06/18/1996	01:44:59	1.5402	65
06/18/1996	01:50:00	1.5408	65
06/18/1996	02:13:59	1.5418	65
06/18/1996	02:18:00	1.5426	65
06/18/1996	02:23:59	1.5426	65
06/18/1996	02:26:59	1.5428	65
06/18/1996	02:28:00	1.543	65
06/18/1996	02:28:00	1.5436	65
06/18/1996	02:28:00	1.5438	65
06/18/1996	02:32:59	1.5436	65
06/18/1996	02:35:00	1.5436	65
06/18/1996	02:36:59	1.543	65
06/18/1996	02:52:59	1.5412	65
06/18/1996	02:55:00	1.5438	65
06/18/1996	02:57:00	1.544	65
06/18/1996	03:14:59	1.545	65
06/18/1996	03:14:59	1.5456	65
06/18/1996	04:09:59	1.5436	65
06/18/1996	04:11:00	1.5436	65
06/18/1996	04:49:00	1.542	65
06/18/1996	05:36:59	1.5436	81
06/18/1996	07:19:59	1.5442	41
06/18/1996	07:19:59	1.5444	33
06/18/1996	07:19:59	1.5446	33
06/18/1996	07:19:59	1.5444	33
06/18/1996	07:19:59	1.5446	33
06/18/1996	07:21:00	1.5444	33
06/18/1996	07:21:00	1.5442	33
06/18/1996	07:21:00	1.5444	33
06/18/1996	07:21:59	1.5446	33
06/18/1996	07:22:59	1.5448	33
06/18/1996	07:22:59	1.5446	33
06/18/1996	07:24:00	1.5444	33
06/18/1996	07:24:00	1.5446	33
06/18/1996	07:25:00	1.5444	33
06/18/1996	07:25:00	1.5446	33
06/18/1996	07:25:00	1.5444	33
06/18/1996	07:25:00	1.5446	33
06/18/1996	07:25:00	1.5444	33
06/18/1996	07:25:59	1.5446	33
06/18/1996	07:27:00	1.5444	33
06/18/1996	07:27:00	1.5442	33
06/18/1996	07:27:00	1.5444	33
06/18/1996	07:28:00	1.5442	33
06/18/1996	07:28:00	1.544	33
06/18/1996	07:28:00	1.5438	33
06/18/1996	07:28:59	1.544	33
06/18/1996	07:28:59	1.5442	33
06/18/1996	07:28:59	1.544	33
06/18/1996	07:30:00	1.5436	33
06/18/1996	07:30:00	1.544	33
06/18/1996	07:30:00	1.5442	33
06/18/1996	07:30:00	1.5444	33
06/18/1996	07:30:00	1.5446	33
06/18/1996	07:30:00	1.545	33
06/18/1996	07:31:00	1.544	33
06/18/1996	07:31:00	1.5442	33
06/18/1996	07:31:00	1.544	33
06/18/1996	07:31:00	1.5442	33
06/18/1996	07:31:00	1.5446	33
06/18/1996	07:31:00	1.5448	33
06/18/1996	07:31:59	1.5454	33
06/18/1996	07:31:59	1.5452	33
06/18/1996	07:31:59	1.545	33
06/18/1996	07:31:59	1.5454	33
06/18/1996	07:33:00	1.5452	33
06/18/1996	07:33:00	1.5454	33
06/18/1996	07:33:00	1.5458	33
06/18/1996	07:33:00	1.5452	33
06/18/1996	07:34:00	1.5448	33
06/18/1996	07:34:00	1.545	33
06/18/1996	07:34:00	1.5452	33
06/18/1996	07:34:00	1.5454	33
06/18/1996	07:34:00	1.5456	33
06/18/1996	07:34:59	1.5454	33
06/18/1996	07:34:59	1.5452	33
06/18/1996	07:34:59	1.545	33
06/18/1996	07:34:59	1.5448	33
06/18/1996	07:35:59	1.5442	33
06/18/1996	07:35:59	1.5446	33
06/18/1996	07:35:59	1.5444	33
06/18/1996	07:37:00	1.5442	33
06/18/1996	07:37:00	1.5444	33
06/18/1996	07:37:00	1.5446	33
06/18/1996	07:38:00	1.5444	33
06/18/1996	07:38:00	1.5446	33
06/18/1996	07:38:00	1.545	33
06/18/1996	07:38:59	1.5452	33
06/18/1996	07:38:59	1.5454	33
06/18/1996	07:38:59	1.5452	33
06/18/1996	07:38:59	1.545	33
06/18/1996	07:38:59	1.5454	33
06/18/1996	07:40:00	1.5456	33
06/18/1996	07:40:00	1.545	33
06/18/1996	07:40:00	1.5452	33
06/18/1996	07:41:00	1.545	33
06/18/1996	07:41:00	1.5448	33
06/18/1996	07:41:59	1.545	33
06/18/1996	07:41:59	1.5448	33
06/18/1996	07:43:00	1.545	33
06/18/1996	07:43:00	1.5452	33
06/18/1996	07:44:00	1.5448	33
06/18/1996	07:44:59	1.5446	33
06/18/1996	07:44:59	1.5448	33
06/18/1996	07:44:59	1.545	33
06/18/1996	07:46:00	1.5446	33
06/18/1996	07:49:00	1.5448	33
06/18/1996	07:49:00	1.545	33
06/18/1996	07:49:00	1.5448	33
06/18/1996	07:50:00	1.5446	33
06/18/1996	07:50:00	1.5442	33
06/18/1996	07:50:00	1.5446	33
06/18/1996	07:50:00	1.5448	33
06/18/1996	07:50:59	1.5444	33
06/18/1996	07:50:59	1.5446	33
06/18/1996	07:51:59	1.5448	33
06/18/1996	07:54:00	1.545	33
06/18/1996	07:54:00	1.5448	33
06/18/1996	07:54:59	1.545	33
06/18/1996	07:54:59	1.5452	33
06/18/1996	07:56:00	1.545	33
06/18/1996	07:56:00	1.5454	33
06/18/1996	07:57:59	1.5454	33
06/18/1996	07:59:00	1.5452	33
06/18/1996	07:59:00	1.5456	33
06/18/1996	08:00:00	1.5454	33
06/18/1996	08:00:00	1.5456	33
06/18/1996	08:00:59	1.5454	33
06/18/1996	08:00:59	1.5452	33
06/18/1996	08:02:00	1.5456	33
06/18/1996	08:02:00	1.5454	33
06/18/1996	08:03:59	1.5456	33
06/18/1996	08:03:59	1.5458	33
06/18/1996	08:03:59	1.546	33
06/18/1996	08:03:59	1.5462	33
06/18/1996	08:04:59	1.5464	33
06/18/1996	08:06:00	1.546	33
06/18/1996	08:06:59	1.5462	33
06/18/1996	08:06:59	1.5466	33
06/18/1996	08:07:59	1.5468	33
06/18/1996	08:07:59	1.5466	33
06/18/1996	08:07:59	1.5462	33
06/18/1996	08:09:00	1.5464	33
06/18/1996	08:09:00	1.5446	33
06/18/1996	08:10:00	1.5452	33
06/18/1996	08:10:00	1.545	33
06/18/1996	08:10:00	1.5454	33
06/18/1996	08:10:59	1.5456	33
06/18/1996	08:10:59	1.5456	33
06/18/1996	08:12:00	1.546	33
06/18/1996	08:12:00	1.5462	33
06/18/1996	08:13:00	1.5464	33
06/18/1996	08:13:00	1.5466	33
06/18/1996	08:13:00	1.5464	33
06/18/1996	08:13:59	1.546	33
06/18/1996	08:13:59	1.5462	33
06/18/1996	08:15:00	1.546	33
06/18/1996	08:16:00	1.5458	33
06/18/1996	08:16:59	1.5456	33
06/18/1996	08:19:00	1.5458	33
06/18/1996	08:20:59	1.5462	33
06/18/1996	08:22:00	1.546	33
06/18/1996	08:23:59	1.5458	33
06/18/1996	08:25:00	1.5462	33
06/18/1996	08:25:00	1.546	33
06/18/1996	08:26:00	1.5458	33
06/18/1996	08:29:00	1.5456	33
06/18/1996	08:34:00	1.546	33
06/18/1996	08:35:59	1.5462	33
06/18/1996	08:35:59	1.5464	33
06/18/1996	08:35:59	1.5462	33
06/18/1996	08:36:59	1.546	33
06/18/1996	08:36:59	1.5458	33
06/18/1996	08:36:59	1.546	33
06/18/1996	08:36:59	1.5458	33
06/18/1996	08:38:00	1.546	33
06/18/1996	08:38:00	1.5456	33
06/18/1996	08:38:00	1.5458	33
06/18/1996	08:39:59	1.5456	33
06/18/1996	08:42:00	1.5454	33
06/18/1996	08:42:00	1.5452	33
06/18/1996	08:42:00	1.5454	33
06/18/1996	08:45:00	1.5456	33
06/18/1996	08:45:59	1.5454	33
06/18/1996	08:45:59	1.5456	33
06/18/1996	08:47:00	1.5454	33
06/18/1996	08:48:00	1.5452	33
06/18/1996	08:48:00	1.5454	33
06/18/1996	08:48:59	1.5452	33
06/18/1996	08:49:59	1.545	33
06/18/1996	08:49:59	1.5448	33
06/18/1996	08:51:00	1.545	33
06/18/1996	08:51:00	1.5448	33
06/18/1996	08:51:00	1.545	33
06/18/1996	08:51:00	1.5452	33
06/18/1996	08:51:00	1.545	33
06/18/1996	08:51:59	1.5448	33
06/18/1996	08:51:59	1.5444	33
06/18/1996	08:51:59	1.545	33
06/18/1996	08:52:59	1.5448	33
06/18/1996	08:54:00	1.545	33
06/18/1996	08:55:00	1.5446	33
06/18/1996	08:55:00	1.544	33
06/18/1996	08:55:00	1.5434	33
06/18/1996	08:55:00	1.544	33
06/18/1996	08:55:00	1.5436	33
06/18/1996	08:55:59	1.5442	33
06/18/1996	08:55:59	1.5444	33
06/18/1996	08:57:00	1.544	33
06/18/1996	08:58:00	1.5438	33
06/18/1996	08:58:00	1.544	33
06/18/1996	08:58:00	1.5438	33
06/18/1996	08:58:00	1.544	33
06/18/1996	08:58:59	1.5444	33
06/18/1996	09:00:00	1.5446	33
06/18/1996	09:03:00	1.5442	33
06/18/1996	09:04:00	1.5444	33
06/18/1996	09:04:00	1.5446	33
06/18/1996	09:04:59	1.5444	33
06/18/1996	09:04:59	1.5448	33
06/18/1996	09:05:59	1.545	33
06/18/1996	09:05:59	1.5452	33
06/18/1996	09:05:59	1.5454	33
06/18/1996	09:05:59	1.5456	33
06/18/1996	09:05:59	1.5452	33
06/18/1996	09:07:00	1.5454	33
06/18/1996	09:07:00	1.5456	33
06/18/1996	09:08:00	1.5458	33
06/18/1996	09:08:00	1.5456	33
06/18/1996	09:08:59	1.5454	33
06/18/1996	09:13:00	1.5452	33
06/18/1996	09:16:00	1.5454	33
06/18/1996	09:17:00	1.5456	33
06/18/1996	09:17:59	1.5454	33
06/18/1996	09:17:59	1.5456	33
06/18/1996	09:17:59	1.5458	33
06/18/1996	09:19:00	1.5456	33
06/18/1996	09:20:00	1.5458	33
06/18/1996	09:21:59	1.546	33
06/18/1996	09:21:59	1.5466	33
06/18/1996	09:21:59	1.547	33
06/18/1996	09:21:59	1.5472	33
06/18/1996	09:21:59	1.547	33
06/18/1996	09:21:59	1.5466	33
06/18/1996	09:21:59	1.546	33
06/18/1996	09:21:59	1.5464	33
06/18/1996	09:23:00	1.547	33
06/18/1996	09:23:00	1.5464	33
06/18/1996	09:23:00	1.5466	33
06/18/1996	09:24:00	1.5464	33
06/18/1996	09:26:00	1.5462	33
06/18/1996	09:26:00	1.546	33
06/18/1996	09:30:00	1.5458	33
06/18/1996	09:30:59	1.5456	33
06/18/1996	09:33:00	1.5458	33
06/18/1996	09:33:00	1.5456	33
06/18/1996	09:33:59	1.5458	33
06/18/1996	09:34:59	1.546	33
06/18/1996	09:34:59	1.5462	33
06/18/1996	09:37:59	1.5462	33
06/18/1996	09:37:59	1.546	33
06/18/1996	09:37:59	1.5462	33
06/18/1996	09:39:00	1.546	33
06/18/1996	09:40:00	1.5464	33
06/18/1996	09:40:59	1.546	33
06/18/1996	09:40:59	1.5462	33
06/18/1996	09:40:59	1.5458	33
06/18/1996	09:42:00	1.546	33
06/18/1996	09:42:00	1.5458	33
06/18/1996	09:42:00	1.5462	33
06/18/1996	09:43:59	1.546	33
06/18/1996	09:46:59	1.5458	33
06/18/1996	09:49:00	1.5456	33
06/18/1996	09:49:59	1.5458	33
06/18/1996	09:50:59	1.546	33
06/18/1996	09:50:59	1.5462	33
06/18/1996	09:52:00	1.546	33
06/18/1996	09:56:59	1.5462	33
06/18/1996	09:58:00	1.546	33
06/18/1996	09:58:00	1.5458	33
06/18/1996	09:59:00	1.5454	33
06/18/1996	09:59:59	1.544	33
06/18/1996	10:01:00	1.5442	33
06/18/1996	10:02:00	1.5442	33
06/18/1996	10:02:00	1.544	33
06/18/1996	10:02:00	1.5438	33
06/18/1996	10:02:00	1.544	33
06/18/1996	10:02:00	1.5442	33
06/18/1996	10:02:00	1.5446	33
06/18/1996	10:02:00	1.545	33
06/18/1996	10:02:00	1.5448	33
06/18/1996	10:02:59	1.545	33
06/18/1996	10:02:59	1.5452	33
06/18/1996	10:02:59	1.5456	33
06/18/1996	10:02:59	1.5452	33
06/18/1996	10:05:00	1.5454	33
06/18/1996	10:05:59	1.545	33
06/18/1996	10:06:59	1.5448	33
06/18/1996	10:06:59	1.545	33
06/18/1996	10:06:59	1.5452	33
06/18/1996	10:06:59	1.5454	33
06/18/1996	10:08:00	1.5452	33
06/18/1996	10:08:00	1.5454	33
06/18/1996	10:09:59	1.5454	33
06/18/1996	10:09:59	1.5456	33
06/18/1996	10:12:00	1.5458	33
06/18/1996	10:12:00	1.546	33
06/18/1996	10:12:00	1.5462	33
06/18/1996	10:12:59	1.5464	33
06/18/1996	10:14:00	1.5466	33
06/18/1996	10:14:00	1.547	33
06/18/1996	10:14:00	1.5472	33
06/18/1996	10:14:00	1.5474	33
06/18/1996	10:14:00	1.5476	33
06/18/1996	10:14:00	1.5478	33
06/18/1996	10:14:00	1.548	33
06/18/1996	10:15:00	1.5478	33
06/18/1996	10:15:59	1.5474	33
06/18/1996	10:15:59	1.5476	33
06/18/1996	10:15:59	1.5478	33
06/18/1996	10:15:59	1.548	33
06/18/1996	10:17:00	1.5474	33
06/18/1996	10:17:00	1.5472	33
06/18/1996	10:17:00	1.547	33
06/18/1996	10:18:00	1.5468	33
06/18/1996	10:18:00	1.547	33
06/18/1996	10:18:00	1.5468	33
06/18/1996	10:18:59	1.5472	33
06/18/1996	10:18:59	1.5474	33
06/18/1996	10:19:59	1.5472	33
06/18/1996	10:19:59	1.547	33
06/18/1996	10:21:00	1.5472	33
06/18/1996	10:21:59	1.547	33
06/18/1996	10:22:59	1.5472	33
06/18/1996	10:24:00	1.5474	33
06/18/1996	10:25:00	1.5476	33
06/18/1996	10:25:59	1.548	33
06/18/1996	10:27:00	1.548	33
06/18/1996	10:27:00	1.5478	33
06/18/1996	10:28:00	1.5476	33
06/18/1996	10:28:00	1.5478	33
06/18/1996	10:28:59	1.5474	33
06/18/1996	10:28:59	1.5472	33
06/18/1996	10:30:00	1.5472	33
06/18/1996	10:31:00	1.5468	33
06/18/1996	10:31:00	1.547	33
06/18/1996	10:31:59	1.5466	33
06/18/1996	10:33:00	1.5466	33
06/18/1996	10:33:00	1.5464	33
06/18/1996	10:34:00	1.5466	33
06/18/1996	10:37:00	1.547	33
06/18/1996	10:38:59	1.5468	33
06/18/1996	10:40:00	1.5472	33
06/18/1996	10:40:00	1.5474	33
06/18/1996	10:41:59	1.5476	33
06/18/1996	10:44:00	1.5464	33
06/18/1996	10:44:00	1.5466	33
06/18/1996	10:44:59	1.5468	33
06/18/1996	10:44:59	1.5466	33
06/18/1996	10:47:00	1.5468	33
06/18/1996	10:49:00	1.547	33
06/18/1996	10:50:00	1.5466	33
06/18/1996	10:50:00	1.547	33
06/18/1996	10:50:00	1.5472	33
06/18/1996	10:50:59	1.5474	33
06/18/1996	10:50:59	1.5472	33
06/18/1996	10:51:59	1.5474	33
06/18/1996	10:51:59	1.5476	33
06/18/1996	10:51:59	1.5478	33
06/18/1996	10:54:00	1.5476	33
06/18/1996	10:54:00	1.548	33
06/18/1996	10:54:00	1.5484	33
06/18/1996	10:54:59	1.5476	33
06/18/1996	10:54:59	1.5478	33
06/18/1996	10:54:59	1.5476	33
06/18/1996	10:54:59	1.5474	33
06/18/1996	10:56:00	1.5484	33
06/18/1996	10:56:00	1.5482	33
06/18/1996	10:56:00	1.548	33
06/18/1996	10:56:00	1.5476	33
06/18/1996	10:56:00	1.5474	33
06/18/1996	10:57:59	1.548	33
06/18/1996	10:59:00	1.5476	33
06/18/1996	11:00:00	1.5474	33
06/18/1996	11:00:59	1.5476	33
06/18/1996	11:00:59	1.5474	33
06/18/1996	11:02:00	1.547	33
06/18/1996	11:02:00	1.5468	33
06/18/1996	11:02:00	1.547	33
06/18/1996	11:03:00	1.5466	33
06/18/1996	11:03:00	1.5468	33
06/18/1996	11:03:00	1.5466	33
06/18/1996	11:03:59	1.5468	33
06/18/1996	11:03:59	1.547	33
06/18/1996	11:03:59	1.5472	33
06/18/1996	11:04:59	1.547	33
06/18/1996	11:04:59	1.5472	33
06/18/1996	11:06:59	1.547	33
06/18/1996	11:09:00	1.5466	33
06/18/1996	11:09:00	1.5464	33
06/18/1996	11:10:00	1.5466	33
06/18/1996	11:10:59	1.5468	33
06/18/1996	11:15:00	1.547	33
06/18/1996	11:16:59	1.5472	33
06/18/1996	11:18:00	1.5474	33
06/18/1996	11:19:00	1.5472	33
06/18/1996	11:19:59	1.547	33
06/18/1996	11:19:59	1.5468	33
06/18/1996	11:22:00	1.5468	33
06/18/1996	11:25:00	1.5462	33
06/18/1996	11:26:00	1.5458	33
06/18/1996	11:26:59	1.546	33
06/18/1996	11:28:00	1.5462	33
06/18/1996	11:29:59	1.5456	33
06/18/1996	11:29:59	1.5454	33
06/18/1996	11:29:59	1.5452	33
06/18/1996	11:31:00	1.5452	33
06/18/1996	11:32:59	1.5454	33
06/18/1996	11:35:00	1.546	33
06/18/1996	11:35:00	1.5464	33
06/18/1996	11:35:00	1.546	33
06/18/1996	11:35:00	1.5458	33
06/18/1996	11:35:59	1.5456	33
06/18/1996	11:35:59	1.5458	33
06/18/1996	11:36:59	1.5454	33
06/18/1996	11:38:00	1.5458	33
06/18/1996	11:38:00	1.5466	33
06/18/1996	11:39:00	1.5464	33
06/18/1996	11:41:00	1.5468	33
06/18/1996	11:48:00	1.5466	33
06/18/1996	11:48:59	1.5468	33
06/18/1996	11:55:59	1.5464	33
06/18/1996	11:55:59	1.5466	33
06/18/1996	12:00:00	1.5468	33
06/18/1996	12:01:00	1.547	33
06/18/1996	12:01:59	1.5468	33
06/18/1996	12:03:00	1.547	33
06/18/1996	12:04:00	1.5464	33
06/18/1996	12:08:00	1.5458	33
06/18/1996	12:08:59	1.546	33
06/18/1996	12:17:00	1.5454	33
06/18/1996	12:17:00	1.5456	33
06/18/1996	12:20:00	1.545	33
06/18/1996	12:20:59	1.5448	33
06/18/1996	12:20:59	1.5452	33
06/18/1996	12:21:59	1.545	33
06/18/1996	12:21:59	1.5452	33
06/18/1996	12:23:00	1.545	33
06/18/1996	12:23:00	1.5446	33
06/18/1996	12:23:00	1.5448	33
06/18/1996	12:24:59	1.5444	33
06/18/1996	12:24:59	1.5446	33
06/18/1996	12:24:59	1.544	33
06/18/1996	12:24:59	1.5444	33
06/18/1996	12:26:00	1.5442	33
06/18/1996	12:26:00	1.5444	33
06/18/1996	12:27:00	1.5446	33
06/18/1996	12:27:00	1.5448	33
06/18/1996	12:27:59	1.5444	33
06/18/1996	12:29:00	1.5446	33
06/18/1996	12:30:00	1.545	33
06/18/1996	12:33:00	1.5448	33
06/18/1996	12:34:59	1.545	33
06/18/1996	12:43:00	1.545	33
06/18/1996	12:43:59	1.5452	33
06/18/1996	12:45:00	1.5454	33
06/18/1996	12:46:00	1.5452	33
06/18/1996	12:46:00	1.5454	33
06/18/1996	12:46:59	1.5452	33
06/18/1996	12:48:00	1.545	33
06/18/1996	12:48:00	1.5454	33
06/18/1996	12:48:00	1.5456	33
06/18/1996	12:55:00	1.5456	33
06/18/1996	12:56:00	1.5454	33
06/18/1996	12:59:00	1.5456	33
06/18/1996	13:01:00	1.5462	33
06/18/1996	13:02:00	1.5466	33
06/18/1996	13:02:59	1.5464	33
06/18/1996	13:05:59	1.546	33
06/18/1996	13:06:59	1.5458	33
06/18/1996	13:06:59	1.5454	33
06/18/1996	13:08:00	1.5456	33
06/18/1996	13:12:00	1.5454	33
06/18/1996	13:12:00	1.5452	33
06/18/1996	13:14:00	1.545	33
06/18/1996	13:15:59	1.5452	33
06/18/1996	13:21:59	1.545	33
06/18/1996	13:25:59	1.5448	33
06/18/1996	13:25:59	1.5446	33
06/18/1996	13:25:59	1.5448	33
06/18/1996	13:31:00	1.5446	33
06/18/1996	13:31:00	1.5448	33
06/18/1996	13:31:59	1.5452	33
06/18/1996	13:33:00	1.5454	33
06/18/1996	13:33:00	1.5452	33
06/18/1996	13:33:00	1.5454	33
06/18/1996	13:33:00	1.5452	33
06/18/1996	13:33:00	1.545	33
06/18/1996	13:34:59	1.5452	33
06/18/1996	13:35:59	1.5454	33
06/18/1996	13:37:00	1.545	33
06/18/1996	13:44:00	1.5454	33
06/18/1996	13:44:00	1.5452	33
06/18/1996	13:47:59	1.545	33
06/18/1996	13:47:59	1.5448	33
06/18/1996	13:50:59	1.5446	33
06/18/1996	13:50:59	1.5448	33
06/18/1996	13:50:59	1.5446	33
06/18/1996	13:51:59	1.5446	33
06/18/1996	13:53:00	1.5448	33
06/18/1996	13:53:00	1.5446	33
06/18/1996	13:53:00	1.5448	33
06/18/1996	13:53:00	1.5446	33
06/18/1996	13:56:00	1.5444	33
06/18/1996	13:56:00	1.5442	33
06/18/1996	13:56:00	1.5444	33
06/18/1996	13:56:00	1.5446	33
06/18/1996	13:56:00	1.5444	33
06/18/1996	13:57:59	1.5442	33
06/18/1996	13:57:59	1.544	33
06/18/1996	13:59:00	1.5442	33
06/18/1996	13:59:00	1.544	33
06/18/1996	13:59:00	1.5438	33
06/18/1996	13:59:00	1.544	33
06/18/1996	13:59:00	1.5442	33
06/18/1996	13:59:00	1.544	33
06/18/1996	13:59:00	1.5442	33
06/18/1996	14:00:00	1.544	33
06/18/1996	14:00:00	1.5442	49
06/19/1996	14:31:00	1.5464	73
06/19/1996	18:24:00	1.544	65
06/19/1996	20:25:00	1.546	65
06/19/1996	01:27:00	1.5444	65
06/19/1996	01:28:59	1.5436	65
06/19/1996	02:13:59	1.5434	65
06/19/1996	02:32:59	1.543	65
06/19/1996	02:34:00	1.5426	65
06/19/1996	02:34:00	1.5438	65
06/19/1996	02:48:00	1.5438	65
06/19/1996	04:24:00	1.544	65
06/19/1996	06:43:59	1.5454	81
06/19/1996	07:19:59	1.545	41
06/19/1996	07:19:59	1.5448	33
06/19/1996	07:19:59	1.545	33
06/19/1996	07:19:59	1.5452	33
06/19/1996	07:19:59	1.545	33
06/19/1996	07:19:59	1.5448	33
06/19/1996	07:21:00	1.5446	33
06/19/1996	07:21:00	1.5448	33
06/19/1996	07:21:59	1.545	33
06/19/1996	07:21:59	1.5448	33
06/19/1996	07:21:59	1.545	33
06/19/1996	07:22:59	1.5448	33
06/19/1996	07:22:59	1.5446	33
06/19/1996	07:22:59	1.5448	33
06/19/1996	07:22:59	1.5446	33
06/19/1996	07:25:00	1.5448	33
06/19/1996	07:25:00	1.545	33
06/19/1996	07:25:59	1.5448	33
06/19/1996	07:25:59	1.545	33
06/19/1996	07:25:59	1.5452	33
06/19/1996	07:25:59	1.545	33
06/19/1996	07:25:59	1.5448	33
06/19/1996	07:27:00	1.545	33
06/19/1996	07:28:59	1.5448	33
06/19/1996	07:33:00	1.5446	33
06/19/1996	07:34:00	1.5444	33
06/19/1996	07:34:00	1.5442	33
06/19/1996	07:34:00	1.544	33
06/19/1996	07:34:00	1.5444	33
06/19/1996	07:34:00	1.5446	33
06/19/1996	07:34:59	1.5444	33
06/19/1996	07:34:59	1.5442	33
06/19/1996	07:34:59	1.5444	33
06/19/1996	07:35:59	1.5446	33
06/19/1996	07:35:59	1.5448	33
06/19/1996	07:38:00	1.545	33
06/19/1996	07:38:00	1.5446	33
06/19/1996	07:38:00	1.5448	33
06/19/1996	07:38:59	1.5446	33
06/19/1996	07:38:59	1.5448	33
06/19/1996	07:38:59	1.5446	33
06/19/1996	07:38:59	1.5444	33
06/19/1996	07:40:00	1.5446	33
06/19/1996	07:40:00	1.5448	33
06/19/1996	07:41:00	1.5446	33
06/19/1996	07:41:59	1.5444	33
06/19/1996	07:43:00	1.5442	33
06/19/1996	07:44:00	1.5444	33
06/19/1996	07:44:59	1.5438	33
06/19/1996	07:44:59	1.5436	33
06/19/1996	07:44:59	1.5434	33
06/19/1996	07:44:59	1.5432	33
06/19/1996	07:46:00	1.543	33
06/19/1996	07:46:00	1.5432	33
06/19/1996	07:46:00	1.5434	33
06/19/1996	07:46:00	1.5432	33
06/19/1996	07:47:00	1.5438	33
06/19/1996	07:47:00	1.5436	33
06/19/1996	07:47:00	1.544	33
06/19/1996	07:47:00	1.5442	33
06/19/1996	07:47:59	1.544	33
06/19/1996	07:47:59	1.5442	33
06/19/1996	07:49:00	1.5444	33
06/19/1996	07:49:00	1.5442	33
06/19/1996	07:50:00	1.544	33
06/19/1996	07:50:59	1.5444	33
06/19/1996	07:50:59	1.5442	33
06/19/1996	07:50:59	1.5444	33
06/19/1996	07:53:00	1.5446	33
06/19/1996	07:54:00	1.5444	33
06/19/1996	07:54:00	1.5446	33
06/19/1996	07:54:59	1.5444	33
06/19/1996	07:54:59	1.5442	33
06/19/1996	07:56:00	1.544	33
06/19/1996	07:57:00	1.5442	33
06/19/1996	07:57:00	1.5444	33
06/19/1996	08:00:59	1.5448	33
06/19/1996	08:02:00	1.5446	33
06/19/1996	08:02:00	1.5444	33
06/19/1996	08:03:59	1.5446	33
06/19/1996	08:03:59	1.5442	33
06/19/1996	08:04:59	1.5444	33
06/19/1996	08:04:59	1.5446	33
06/19/1996	08:06:00	1.5444	33
06/19/1996	08:06:00	1.5442	33
06/19/1996	08:06:00	1.5444	33
06/19/1996	08:06:59	1.5442	33
06/19/1996	08:10:00	1.5444	33
06/19/1996	08:10:00	1.5446	33
06/19/1996	08:13:59	1.5442	33
06/19/1996	08:13:59	1.5444	33
06/19/1996	08:16:00	1.5446	33
06/19/1996	08:23:59	1.5448	33
06/19/1996	08:26:00	1.5446	33
06/19/1996	08:26:59	1.5448	33
06/19/1996	08:26:59	1.5446	33
06/19/1996	08:28:00	1.5444	33
06/19/1996	08:29:59	1.5442	33
06/19/1996	08:32:00	1.5446	33
06/19/1996	08:34:00	1.5444	33
06/19/1996	08:35:59	1.5442	33
06/19/1996	08:38:00	1.5444	33
06/19/1996	08:39:00	1.5446	33
06/19/1996	08:39:00	1.5444	33
06/19/1996	08:39:00	1.5446	33
06/19/1996	08:39:59	1.5448	33
06/19/1996	08:45:59	1.5442	33
06/19/1996	08:48:00	1.5444	33
06/19/1996	08:48:59	1.5442	33
06/19/1996	08:51:00	1.5444	33
06/19/1996	08:51:00	1.5442	33
06/19/1996	08:52:59	1.5448	33
06/19/1996	08:52:59	1.545	33
06/19/1996	08:52:59	1.5454	33
06/19/1996	08:54:00	1.5452	33
06/19/1996	08:54:00	1.5454	33
06/19/1996	08:54:00	1.5456	33
06/19/1996	08:55:00	1.5454	33
06/19/1996	08:55:00	1.5456	33
06/19/1996	08:55:59	1.5458	33
06/19/1996	08:55:59	1.5454	33
06/19/1996	08:55:59	1.546	33
06/19/1996	08:55:59	1.5456	33
06/19/1996	08:57:00	1.5458	33
06/19/1996	08:57:00	1.5456	33
06/19/1996	09:00:00	1.5452	33
06/19/1996	09:04:59	1.5446	33
06/19/1996	09:07:00	1.545	33
06/19/1996	09:07:00	1.5452	33
06/19/1996	09:08:00	1.5456	33
06/19/1996	09:08:59	1.5458	33
06/19/1996	09:10:00	1.546	33
06/19/1996	09:10:00	1.5462	33
06/19/1996	09:10:00	1.5464	33
06/19/1996	09:11:00	1.5466	33
06/19/1996	09:11:00	1.5464	33
06/19/1996	09:11:00	1.5462	33
06/19/1996	09:11:00	1.5464	33
06/19/1996	09:11:59	1.5466	33
06/19/1996	09:11:59	1.5468	33
06/19/1996	09:11:59	1.547	33
06/19/1996	09:13:00	1.5468	33
06/19/1996	09:13:00	1.5466	33
06/19/1996	09:13:00	1.5468	33
06/19/1996	09:14:00	1.5466	33
06/19/1996	09:14:00	1.5468	33
06/19/1996	09:14:00	1.547	33
06/19/1996	09:14:00	1.5472	33
06/19/1996	09:14:00	1.5474	33
06/19/1996	09:14:00	1.5476	33
06/19/1996	09:14:00	1.5474	33
06/19/1996	09:14:00	1.547	33
06/19/1996	09:14:59	1.5472	33
06/19/1996	09:14:59	1.547	33
06/19/1996	09:14:59	1.5472	33
06/19/1996	09:14:59	1.5468	33
06/19/1996	09:14:59	1.5464	33
06/19/1996	09:16:00	1.5462	33
06/19/1996	09:16:00	1.5464	33
06/19/1996	09:17:00	1.5466	33
06/19/1996	09:17:00	1.5468	33
06/19/1996	09:17:00	1.547	33
06/19/1996	09:17:59	1.5472	33
06/19/1996	09:17:59	1.547	33
06/19/1996	09:17:59	1.5468	33
06/19/1996	09:17:59	1.547	33
06/19/1996	09:17:59	1.5468	33
06/19/1996	09:19:00	1.547	33
06/19/1996	09:20:00	1.5468	33
06/19/1996	09:20:00	1.5466	33
06/19/1996	09:20:59	1.5468	33
06/19/1996	09:20:59	1.5464	33
06/19/1996	09:21:59	1.5466	33
06/19/1996	09:23:00	1.547	33
06/19/1996	09:24:00	1.5476	33
06/19/1996	09:24:00	1.5478	33
06/19/1996	09:24:59	1.5472	33
06/19/1996	09:26:00	1.5476	33
06/19/1996	09:26:00	1.548	33
06/19/1996	09:26:00	1.5476	33
06/19/1996	09:26:00	1.5478	33
06/19/1996	09:26:00	1.548	33
06/19/1996	09:26:00	1.5482	33
06/19/1996	09:26:00	1.5484	33
06/19/1996	09:27:00	1.548	33
06/19/1996	09:27:00	1.5478	33
06/19/1996	09:27:59	1.5474	33
06/19/1996	09:27:59	1.5476	33
06/19/1996	09:29:00	1.5478	33
06/19/1996	09:29:00	1.548	33
06/19/1996	09:30:00	1.5476	33
06/19/1996	09:30:59	1.5478	33
06/19/1996	09:30:59	1.548	33
06/19/1996	09:30:59	1.5486	33
06/19/1996	09:30:59	1.5484	33
06/19/1996	09:32:00	1.548	33
06/19/1996	09:33:00	1.5478	33
06/19/1996	09:33:00	1.5476	33
06/19/1996	09:33:00	1.548	33
06/19/1996	09:33:59	1.5476	33
06/19/1996	09:34:59	1.5474	33
06/19/1996	09:34:59	1.5476	33
06/19/1996	09:36:00	1.5474	33
06/19/1996	09:36:59	1.5472	33
06/19/1996	09:37:59	1.5478	33
06/19/1996	09:39:00	1.5476	33
06/19/1996	09:39:00	1.5472	33
06/19/1996	09:39:00	1.5476	33
06/19/1996	09:42:00	1.5474	33
06/19/1996	09:42:00	1.5476	33
06/19/1996	09:43:00	1.5472	33
06/19/1996	09:43:00	1.5474	33
06/19/1996	09:43:00	1.547	33
06/19/1996	09:43:00	1.5472	33
06/19/1996	09:43:59	1.5476	33
06/19/1996	09:46:00	1.5478	33
06/19/1996	09:46:59	1.5476	33
06/19/1996	09:53:00	1.5474	33
06/19/1996	09:53:00	1.5472	33
06/19/1996	09:55:00	1.547	33
06/19/1996	09:56:59	1.5468	33
06/19/1996	09:58:00	1.5464	33
06/19/1996	09:58:00	1.5466	33
06/19/1996	09:58:00	1.547	33
06/19/1996	10:02:00	1.5468	33
06/19/1996	10:02:59	1.5466	33
06/19/1996	10:02:59	1.5468	33
06/19/1996	10:04:00	1.547	33
06/19/1996	10:05:00	1.5472	33
06/19/1996	10:05:00	1.547	33
06/19/1996	10:06:59	1.5472	33
06/19/1996	10:06:59	1.5474	33
06/19/1996	10:06:59	1.5472	33
06/19/1996	10:08:00	1.547	33
06/19/1996	10:09:59	1.5468	33
06/19/1996	10:11:00	1.5466	33
06/19/1996	10:15:59	1.5468	33
06/19/1996	10:15:59	1.5466	33
06/19/1996	10:17:00	1.5468	33
06/19/1996	10:19:59	1.5466	33
06/19/1996	10:19:59	1.5464	33
06/19/1996	10:21:00	1.5462	33
06/19/1996	10:21:59	1.5462	33
06/19/1996	10:22:59	1.5466	33
06/19/1996	10:25:00	1.5466	33
06/19/1996	10:25:00	1.5462	33
06/19/1996	10:25:00	1.546	33
06/19/1996	10:25:59	1.5458	33
06/19/1996	10:25:59	1.5454	33
06/19/1996	10:25:59	1.5452	33
06/19/1996	10:27:00	1.5454	33
06/19/1996	10:27:00	1.5452	33
06/19/1996	10:27:00	1.5454	33
06/19/1996	10:28:59	1.5452	33
06/19/1996	10:28:59	1.5454	33
06/19/1996	10:28:59	1.5452	33
06/19/1996	10:30:00	1.5454	33
06/19/1996	10:31:59	1.5456	33
06/19/1996	10:34:00	1.5458	33
06/19/1996	10:34:59	1.546	33
06/19/1996	10:37:00	1.5458	33
06/19/1996	10:38:00	1.5462	33
06/19/1996	10:38:59	1.546	33
06/19/1996	10:38:59	1.5462	33
06/19/1996	10:40:00	1.5458	33
06/19/1996	10:41:00	1.546	33
06/19/1996	10:41:59	1.5458	33
06/19/1996	10:44:00	1.5456	33
06/19/1996	10:44:59	1.546	33
06/19/1996	10:47:00	1.5456	33
06/19/1996	10:47:59	1.5454	33
06/19/1996	10:49:00	1.5452	33
06/19/1996	10:51:59	1.5454	33
06/19/1996	10:53:00	1.5456	33
06/19/1996	10:54:00	1.545	33
06/19/1996	10:54:00	1.5456	33
06/19/1996	10:54:59	1.5454	33
06/19/1996	10:57:59	1.5458	33
06/19/1996	10:59:00	1.546	33
06/19/1996	11:00:00	1.5462	33
06/19/1996	11:00:59	1.5464	33
06/19/1996	11:00:59	1.5466	33
06/19/1996	11:02:00	1.5464	33
06/19/1996	11:02:00	1.5466	33
06/19/1996	11:06:00	1.547	33
06/19/1996	11:06:00	1.5472	33
06/19/1996	11:06:00	1.5468	33
06/19/1996	11:06:59	1.5466	33
06/19/1996	11:07:59	1.5464	33
06/19/1996	11:07:59	1.5468	33
06/19/1996	11:09:00	1.5466	33
06/19/1996	11:10:59	1.5464	33
06/19/1996	11:10:59	1.5462	33
06/19/1996	11:13:00	1.5466	33
06/19/1996	11:16:00	1.5468	33
06/19/1996	11:19:00	1.5468	33
06/19/1996	11:20:59	1.547	33
06/19/1996	11:22:00	1.5468	33
06/19/1996	11:29:00	1.5468	33
06/19/1996	11:34:00	1.547	33
06/19/1996	11:35:59	1.5464	33
06/19/1996	11:35:59	1.5462	33
06/19/1996	11:35:59	1.5464	33
06/19/1996	11:35:59	1.5466	33
06/19/1996	11:35:59	1.5464	33
06/19/1996	11:38:00	1.5468	33
06/19/1996	11:41:00	1.5464	33
06/19/1996	11:42:59	1.5466	33
06/19/1996	11:44:00	1.5464	33
06/19/1996	11:48:00	1.5466	33
06/19/1996	11:54:00	1.5464	33
06/19/1996	11:54:00	1.5462	33
06/19/1996	11:54:00	1.546	33
06/19/1996	11:55:00	1.5462	33
06/19/1996	11:55:59	1.546	33
06/19/1996	11:57:00	1.5462	33
06/19/1996	11:58:59	1.5464	33
06/19/1996	12:08:00	1.5466	33
06/19/1996	12:10:00	1.5464	33
06/19/1996	12:10:00	1.5466	33
06/19/1996	12:11:59	1.5462	33
06/19/1996	12:11:59	1.546	33
06/19/1996	12:13:00	1.5458	33
06/19/1996	12:17:00	1.546	33
06/19/1996	12:19:00	1.5462	33
06/19/1996	12:20:00	1.546	33
06/19/1996	12:20:00	1.5462	33
06/19/1996	12:23:00	1.5464	33
06/19/1996	12:30:00	1.5466	33
06/19/1996	12:30:00	1.5464	33
06/19/1996	12:30:00	1.5462	33
06/19/1996	12:30:59	1.5464	33
06/19/1996	12:30:59	1.5462	33
06/19/1996	12:36:59	1.546	33
06/19/1996	12:40:59	1.5458	33
06/19/1996	12:43:59	1.546	33
06/19/1996	12:45:00	1.5456	33
06/19/1996	12:46:00	1.546	33
06/19/1996	12:48:00	1.5456	33
06/19/1996	12:49:59	1.546	33
06/19/1996	12:50:59	1.5458	33
06/19/1996	12:53:00	1.5456	33
06/19/1996	12:55:00	1.5454	33
06/19/1996	12:59:00	1.5452	33
06/19/1996	12:59:00	1.545	33
06/19/1996	12:59:59	1.5446	33
06/19/1996	12:59:59	1.5448	33
06/19/1996	13:01:00	1.5446	33
06/19/1996	13:01:00	1.5442	33
06/19/1996	13:01:00	1.5446	33
06/19/1996	13:04:00	1.5448	33
06/19/1996	13:08:00	1.545	33
06/19/1996	13:08:00	1.5452	33
06/19/1996	13:08:00	1.545	33
06/19/1996	13:09:00	1.5452	33
06/19/1996	13:09:00	1.545	33
06/19/1996	13:09:00	1.5452	33
06/19/1996	13:11:00	1.5454	33
06/19/1996	13:15:59	1.5456	33
06/19/1996	13:18:00	1.5454	33
06/19/1996	13:18:00	1.5456	33
06/19/1996	13:19:59	1.5458	33
06/19/1996	13:25:00	1.5454	33
06/19/1996	13:30:00	1.5456	33
06/19/1996	13:34:00	1.5458	33
06/19/1996	13:34:00	1.5456	33
06/19/1996	13:38:00	1.5454	33
06/19/1996	13:40:00	1.5456	33
06/19/1996	13:47:59	1.5458	33
06/19/1996	13:50:00	1.5456	33
06/19/1996	13:53:00	1.5458	33
06/19/1996	13:54:00	1.5456	33
06/19/1996	13:54:00	1.5458	33
06/19/1996	13:54:00	1.5456	33
06/19/1996	13:54:00	1.5458	33
06/19/1996	13:54:59	1.5456	33
06/19/1996	13:54:59	1.545	33
06/19/1996	13:54:59	1.5448	33
06/19/1996	13:56:00	1.5446	33
06/19/1996	13:57:00	1.5448	33
06/19/1996	13:57:00	1.5446	33
06/19/1996	13:57:00	1.5448	33
06/19/1996	13:57:59	1.5446	33
06/19/1996	13:59:00	1.5444	33
06/19/1996	14:00:00	1.5446	49
06/22/1996	03:10:00	1.5448	73
06/22/1996	03:14:59	1.545	65
06/22/1996	04:15:00	1.5464	65
06/22/1996	05:26:59	1.5476	65
06/22/1996	05:29:00	1.5468	65
06/22/1996	06:01:00	1.5476	81
06/22/1996	07:19:59	1.5474	41
06/22/1996	07:19:59	1.5472	33
06/22/1996	07:19:59	1.5474	33
06/22/1996	07:19:59	1.5472	33
06/22/1996	07:21:00	1.547	33
06/22/1996	07:22:59	1.5472	33
06/22/1996	07:27:00	1.547	33
06/22/1996	07:28:59	1.5468	33
06/22/1996	07:31:59	1.547	33
06/22/1996	07:33:00	1.5468	33
06/22/1996	07:33:00	1.547	33
06/22/1996	07:33:00	1.5472	33
06/22/1996	07:34:00	1.547	33
06/22/1996	07:35:59	1.5472	33
06/22/1996	07:38:00	1.5474	33
06/22/1996	07:38:59	1.5472	33
06/22/1996	07:40:00	1.5474	33
06/22/1996	07:41:00	1.5476	33
06/22/1996	07:41:59	1.5474	33
06/22/1996	07:41:59	1.5476	33
06/22/1996	07:43:00	1.5474	33
06/22/1996	07:44:00	1.5474	33
06/22/1996	07:50:00	1.5476	33
06/22/1996	07:50:00	1.5478	33
06/22/1996	07:51:59	1.5476	33
06/22/1996	07:56:00	1.5474	33
06/22/1996	07:57:00	1.5476	33
06/22/1996	08:00:00	1.5474	33
06/22/1996	08:00:00	1.5476	33
06/22/1996	08:00:00	1.5478	33
06/22/1996	08:00:59	1.548	33
06/22/1996	08:00:59	1.5478	33
06/22/1996	08:00:59	1.5476	33
06/22/1996	08:02:00	1.548	33
06/22/1996	08:02:00	1.5476	33
06/22/1996	08:03:59	1.5474	33
06/22/1996	08:03:59	1.5476	33
06/22/1996	08:03:59	1.5478	33
06/22/1996	08:06:00	1.5476	33
06/22/1996	08:07:59	1.5478	33
06/22/1996	08:10:59	1.548	33
06/22/1996	08:12:00	1.5478	33
06/22/1996	08:15:00	1.548	33
06/22/1996	08:15:00	1.5482	33
06/22/1996	08:15:00	1.548	33
06/22/1996	08:16:59	1.5478	33
06/22/1996	08:18:00	1.5482	33
06/22/1996	08:18:00	1.5484	33
06/22/1996	08:19:00	1.5482	33
06/22/1996	08:19:00	1.5484	33
06/22/1996	08:19:59	1.5486	33
06/22/1996	08:19:59	1.5488	33
06/22/1996	08:20:59	1.5486	33
06/22/1996	08:20:59	1.549	33
06/22/1996	08:22:00	1.5488	33
06/22/1996	08:23:00	1.549	33
06/22/1996	08:23:00	1.5492	33
06/22/1996	08:23:00	1.549	33
06/22/1996	08:23:00	1.5488	33
06/22/1996	08:23:59	1.549	33
06/22/1996	08:26:00	1.5488	33
06/22/1996	08:26:59	1.549	33
06/22/1996	08:26:59	1.5494	33
06/22/1996	08:28:00	1.5492	33
06/22/1996	08:28:00	1.5496	33
06/22/1996	08:28:00	1.5494	33
06/22/1996	08:29:00	1.5496	33
06/22/1996	08:29:00	1.5498	33
06/22/1996	08:29:00	1.55	33
06/22/1996	08:29:00	1.5498	33
06/22/1996	08:29:59	1.5496	33
06/22/1996	08:29:59	1.5498	33
06/22/1996	08:31:00	1.5496	33
06/22/1996	08:31:00	1.5498	33
06/22/1996	08:31:00	1.5494	33
06/22/1996	08:31:00	1.5496	33
06/22/1996	08:32:00	1.5498	33
06/22/1996	08:32:00	1.5496	33
06/22/1996	08:32:59	1.5494	33
06/22/1996	08:34:00	1.5496	33
06/22/1996	08:34:00	1.5492	33
06/22/1996	08:35:00	1.5494	33
06/22/1996	08:35:00	1.5496	33
06/22/1996	08:35:00	1.5498	33
06/22/1996	08:35:00	1.5496	33
06/22/1996	08:35:59	1.5494	33
06/22/1996	08:36:59	1.5498	33
06/22/1996	08:36:59	1.5496	33
06/22/1996	08:36:59	1.5498	33
06/22/1996	08:36:59	1.55	33
06/22/1996	08:36:59	1.5498	33
06/22/1996	08:36:59	1.5496	33
06/22/1996	08:38:00	1.5494	33
06/22/1996	08:38:00	1.5496	33
06/22/1996	08:38:00	1.5494	33
06/22/1996	08:41:00	1.5498	33
06/22/1996	08:41:00	1.5496	33
06/22/1996	08:42:00	1.55	33
06/22/1996	08:42:59	1.5498	33
06/22/1996	08:42:59	1.5496	33
06/22/1996	08:42:59	1.5494	33
06/22/1996	08:44:00	1.5492	33
06/22/1996	08:45:00	1.5494	33
06/22/1996	08:45:00	1.5492	33
06/22/1996	08:45:59	1.5494	33
06/22/1996	08:45:59	1.5496	33
06/22/1996	08:45:59	1.5494	33
06/22/1996	08:47:00	1.5496	33
06/22/1996	08:48:00	1.5498	33
06/22/1996	08:48:59	1.5494	33
06/22/1996	08:48:59	1.5496	33
06/22/1996	08:51:00	1.5494	33
06/22/1996	08:51:00	1.5492	33
06/22/1996	08:51:59	1.5494	33
06/22/1996	08:51:59	1.5492	33
06/22/1996	08:54:00	1.549	33
06/22/1996	08:54:00	1.5492	33
06/22/1996	08:54:00	1.549	33
06/22/1996	08:55:00	1.5488	33
06/22/1996	08:55:00	1.549	33
06/22/1996	08:55:00	1.5488	33
06/22/1996	08:55:59	1.5486	33
06/22/1996	08:55:59	1.5488	33
06/22/1996	09:01:00	1.549	33
06/22/1996	09:01:59	1.5492	33
06/22/1996	09:03:00	1.549	33
06/22/1996	09:04:59	1.5492	33
06/22/1996	09:08:00	1.549	33
06/22/1996	09:08:00	1.5492	33
06/22/1996	09:11:00	1.5494	33
06/22/1996	09:13:00	1.549	33
06/22/1996	09:17:00	1.5488	33
06/22/1996	09:20:00	1.549	33
06/22/1996	09:20:59	1.5488	33
06/22/1996	09:21:59	1.5486	33
06/22/1996	09:30:00	1.5492	33
06/22/1996	09:30:00	1.549	33
06/22/1996	09:32:00	1.5492	33
06/22/1996	09:32:00	1.5494	33
06/22/1996	09:36:00	1.5488	33
06/22/1996	09:40:00	1.5486	33
06/22/1996	09:40:59	1.5488	33
06/22/1996	09:43:00	1.549	33
06/22/1996	09:43:59	1.5488	33
06/22/1996	09:45:00	1.549	33
06/22/1996	09:45:00	1.5492	33
06/22/1996	09:46:00	1.549	33
06/22/1996	09:46:59	1.5492	33
06/22/1996	09:49:00	1.549	33
06/22/1996	09:49:00	1.5492	33
06/22/1996	09:49:00	1.5494	33
06/22/1996	09:49:59	1.5496	33
06/22/1996	09:50:59	1.5494	33
06/22/1996	09:53:00	1.5496	33
06/22/1996	09:56:59	1.5492	33
06/22/1996	10:02:00	1.5492	33
06/22/1996	10:02:00	1.549	33
06/22/1996	10:08:00	1.5492	33
06/22/1996	10:08:00	1.549	33
06/22/1996	10:09:59	1.5488	33
06/22/1996	10:12:00	1.5486	33
06/22/1996	10:21:59	1.549	33
06/22/1996	10:31:00	1.5494	33
06/22/1996	10:33:00	1.5492	33
06/22/1996	10:34:00	1.5494	33
06/22/1996	10:34:00	1.5496	33
06/22/1996	10:34:59	1.5498	33
06/22/1996	10:34:59	1.55	33
06/22/1996	10:35:59	1.5498	33
06/22/1996	10:35:59	1.5502	33
06/22/1996	10:35:59	1.5504	33
06/22/1996	10:35:59	1.5502	33
06/22/1996	10:37:00	1.5504	33
06/22/1996	10:37:00	1.5506	33
06/22/1996	10:37:00	1.5502	33
06/22/1996	10:37:00	1.55	33
06/22/1996	10:38:00	1.5498	33
06/22/1996	10:38:59	1.5496	33
06/22/1996	10:38:59	1.5498	33
06/22/1996	10:38:59	1.5496	33
06/22/1996	10:41:00	1.5498	33
06/22/1996	10:44:00	1.55	33
06/22/1996	10:44:59	1.5496	33
06/22/1996	10:44:59	1.5498	33
06/22/1996	10:46:00	1.55	33
06/22/1996	10:47:00	1.5498	33
06/22/1996	10:50:00	1.55	33
06/22/1996	10:50:00	1.5502	33
06/22/1996	10:50:00	1.55	33
06/22/1996	10:50:59	1.5502	33
06/22/1996	10:50:59	1.5504	33
06/22/1996	10:50:59	1.55	33
06/22/1996	10:50:59	1.5502	33
06/22/1996	10:51:59	1.55	33
06/22/1996	10:53:00	1.5498	33
06/22/1996	10:53:00	1.55	33
06/22/1996	10:53:00	1.5502	33
06/22/1996	10:54:00	1.5506	33
06/22/1996	10:54:00	1.5504	33
06/22/1996	10:54:00	1.5506	33
06/22/1996	10:54:00	1.5508	33
06/22/1996	10:54:59	1.551	33
06/22/1996	10:54:59	1.5512	33
06/22/1996	10:54:59	1.551	33
06/22/1996	10:54:59	1.5508	33
06/22/1996	10:54:59	1.5512	33
06/22/1996	10:54:59	1.5516	33
06/22/1996	10:54:59	1.5514	33
06/22/1996	10:54:59	1.5516	33
06/22/1996	10:56:00	1.5512	33
06/22/1996	10:56:00	1.551	33
06/22/1996	10:57:00	1.5508	33
06/22/1996	10:57:00	1.551	33
06/22/1996	10:57:59	1.5508	33
06/22/1996	10:59:00	1.551	33
06/22/1996	10:59:00	1.5506	33
06/22/1996	10:59:00	1.5508	33
06/22/1996	11:00:00	1.551	33
06/22/1996	11:00:00	1.5512	33
06/22/1996	11:02:00	1.5514	33
06/22/1996	11:02:00	1.5518	33
06/22/1996	11:02:00	1.5516	33
06/22/1996	11:02:00	1.5518	33
06/22/1996	11:02:00	1.552	33
06/22/1996	11:02:00	1.5518	33
06/22/1996	11:03:00	1.552	33
06/22/1996	11:03:00	1.5522	33
06/22/1996	11:03:00	1.5518	33
06/22/1996	11:03:59	1.552	33
06/22/1996	11:03:59	1.5518	33
06/22/1996	11:04:59	1.5516	33
06/22/1996	11:04:59	1.5518	33
06/22/1996	11:04:59	1.552	33
06/22/1996	11:04:59	1.5524	33
06/22/1996	11:04:59	1.5522	33
06/22/1996	11:04:59	1.552	33
06/22/1996	11:04:59	1.5518	33
06/22/1996	11:06:00	1.5516	33
06/22/1996	11:06:00	1.5514	33
06/22/1996	11:06:00	1.5518	33
06/22/1996	11:07:59	1.5518	33
06/22/1996	11:09:00	1.5514	33
06/22/1996	11:10:59	1.551	33
06/22/1996	11:10:59	1.5508	33
06/22/1996	11:12:00	1.5506	33
06/22/1996	11:13:00	1.5508	33
06/22/1996	11:13:00	1.5506	33
06/22/1996	11:13:59	1.5504	33
06/22/1996	11:13:59	1.5506	33
06/22/1996	11:13:59	1.5508	33
06/22/1996	11:16:59	1.5504	33
06/22/1996	11:18:00	1.5506	33
06/22/1996	11:19:00	1.5508	33
06/22/1996	11:20:59	1.551	33
06/22/1996	11:20:59	1.5508	33
06/22/1996	11:22:00	1.5506	33
06/22/1996	11:23:00	1.5508	33
06/22/1996	11:23:00	1.5506	33
06/22/1996	11:23:00	1.5504	33
06/22/1996	11:23:59	1.5506	33
06/22/1996	11:25:00	1.5504	33
06/22/1996	11:26:59	1.5506	33
06/22/1996	11:29:59	1.5508	33
06/22/1996	11:32:00	1.5512	33
06/22/1996	11:34:00	1.551	33
06/22/1996	11:36:59	1.5512	33
06/22/1996	11:39:00	1.5512	33
06/22/1996	11:39:59	1.5516	33
06/22/1996	11:41:00	1.5514	33
06/22/1996	11:41:00	1.5516	33
06/22/1996	11:42:59	1.5514	33
06/22/1996	11:44:00	1.5512	33
06/22/1996	11:48:59	1.5506	33
06/22/1996	11:49:59	1.5504	33
06/22/1996	11:49:59	1.5506	33
06/22/1996	11:51:59	1.5508	33
06/22/1996	11:57:00	1.551	33
06/22/1996	11:58:00	1.5506	33
06/22/1996	11:58:59	1.5514	33
06/22/1996	12:03:00	1.5512	33
06/22/1996	12:03:00	1.5516	33
06/22/1996	12:04:00	1.5514	33
06/22/1996	12:04:00	1.551	33
06/22/1996	12:07:00	1.5512	33
06/22/1996	12:11:00	1.5514	33
06/22/1996	12:11:59	1.5508	33
06/22/1996	12:17:59	1.5514	33
06/22/1996	12:17:59	1.5512	33
06/22/1996	12:30:00	1.551	33
06/22/1996	12:30:59	1.5514	33
06/22/1996	12:36:00	1.551	33
06/22/1996	12:39:00	1.5514	33
06/22/1996	12:40:00	1.551	33
06/22/1996	12:46:59	1.551	33
06/22/1996	12:52:00	1.5512	33
06/22/1996	12:53:00	1.5514	33
06/22/1996	12:55:00	1.5516	33
06/22/1996	12:56:59	1.5518	33
06/22/1996	12:56:59	1.5516	33
06/22/1996	12:58:00	1.5518	33
06/22/1996	12:58:00	1.552	33
06/22/1996	12:59:00	1.5518	33
06/22/1996	13:02:00	1.5516	33
06/22/1996	13:02:59	1.5514	33
06/22/1996	13:04:00	1.5518	33
06/22/1996	13:05:59	1.5516	33
06/22/1996	13:08:00	1.5518	33
06/22/1996	13:12:00	1.5514	33
06/22/1996	13:15:00	1.5508	33
06/22/1996	13:15:59	1.5506	33
06/22/1996	13:18:59	1.5504	33
06/22/1996	13:19:59	1.5504	33
06/22/1996	13:22:59	1.5506	33
06/22/1996	13:28:00	1.551	33
06/22/1996	13:33:00	1.5506	33
06/22/1996	13:38:00	1.5506	33
06/22/1996	13:40:00	1.551	33
06/22/1996	13:43:00	1.5508	33
06/22/1996	13:43:00	1.5504	33
06/22/1996	13:46:00	1.5506	33
06/22/1996	13:46:00	1.5508	33
06/22/1996	13:47:59	1.5504	33
06/22/1996	13:51:59	1.5508	33
06/22/1996	13:53:00	1.5504	33
06/22/1996	13:54:00	1.5508	33
06/22/1996	13:54:59	1.5504	33
06/22/1996	13:56:00	1.5502	33
06/22/1996	13:56:00	1.5504	33
06/22/1996	13:56:00	1.5506	33
06/22/1996	13:56:00	1.5504	33
06/22/1996	13:57:00	1.5502	33
06/22/1996	13:57:00	1.5504	33
06/22/1996	13:57:59	1.5502	33
06/22/1996	13:57:59	1.5504	33
06/22/1996	13:57:59	1.5502	33
06/22/1996	13:59:00	1.5504	33
06/22/1996	13:59:00	1.5502	33
06/22/1996	13:59:00	1.5506	33
06/22/1996	13:59:00	1.5504	33
06/22/1996	13:59:00	1.5502	33
06/22/1996	13:59:00	1.5504	33
06/22/1996	14:00:00	1.5506	49
06/23/1996	15:11:59	1.551	73
06/23/1996	20:00:00	1.5524	65
06/23/1996	21:40:00	1.5506	65
06/23/1996	21:55:00	1.5506	65
06/23/1996	23:19:00	1.551	65
06/23/1996	00:45:00	1.5506	65
06/23/1996	01:57:59	1.55	65
06/23/1996	02:35:00	1.55	65
06/23/1996	02:48:59	1.55	65
06/23/1996	02:51:59	1.55	65
06/23/1996	02:57:00	1.5504	65
06/23/1996	04:54:00	1.5508	65
06/23/1996	05:35:00	1.5528	65
06/23/1996	05:35:00	1.553	81
06/23/1996	07:19:59	1.552	41
06/23/1996	07:19:59	1.5522	33
06/23/1996	07:21:00	1.5518	33
06/23/1996	07:22:59	1.5516	33
06/23/1996	07:22:59	1.5514	33
06/23/1996	07:24:00	1.5516	33
06/23/1996	07:25:59	1.5514	33
06/23/1996	07:25:59	1.5512	33
06/23/1996	07:25:59	1.5514	33
06/23/1996	07:25:59	1.5516	33
06/23/1996	07:25:59	1.5518	33
06/23/1996	07:27:00	1.5516	33
06/23/1996	07:27:00	1.5514	33
06/23/1996	07:28:59	1.5516	33
06/23/1996	07:34:00	1.5512	33
06/23/1996	07:37:00	1.5514	33
06/23/1996	07:37:00	1.5512	33
06/23/1996	07:38:00	1.551	33
06/23/1996	07:38:00	1.5512	33
06/23/1996	07:38:59	1.551	33
06/23/1996	07:38:59	1.5512	33
06/23/1996	07:40:00	1.551	33
06/23/1996	07:41:00	1.5512	33
06/23/1996	07:41:00	1.551	33
06/23/1996	07:41:59	1.5512	33
06/23/1996	07:43:00	1.5514	33
06/23/1996	07:44:00	1.5512	33
06/23/1996	07:46:00	1.551	33
06/23/1996	07:46:00	1.5514	33
06/23/1996	07:47:59	1.5512	33
06/23/1996	07:49:00	1.5516	33
06/23/1996	07:49:00	1.5518	33
06/23/1996	07:50:00	1.552	33
06/23/1996	07:50:59	1.5524	33
06/23/1996	07:51:59	1.5522	33
06/23/1996	07:53:00	1.552	33
06/23/1996	07:54:00	1.5524	33
06/23/1996	07:54:00	1.5522	33
06/23/1996	07:54:00	1.5524	33
06/23/1996	07:54:59	1.5522	33
06/23/1996	07:54:59	1.5524	33
06/23/1996	07:54:59	1.5522	33
06/23/1996	07:54:59	1.5526	33
06/23/1996	07:54:59	1.5524	33
06/23/1996	07:57:00	1.5528	33
06/23/1996	07:57:00	1.5526	33
06/23/1996	07:57:00	1.5528	33
06/23/1996	07:57:59	1.553	33
06/23/1996	07:57:59	1.5524	33
06/23/1996	07:57:59	1.5526	33
06/23/1996	07:57:59	1.5528	33
06/23/1996	08:00:00	1.5528	33
06/23/1996	08:00:00	1.5526	33
06/23/1996	08:00:59	1.5528	33
06/23/1996	08:03:00	1.553	33
06/23/1996	08:03:00	1.5532	33
06/23/1996	08:03:00	1.5534	33
06/23/1996	08:03:59	1.5532	33
06/23/1996	08:03:59	1.5528	33
06/23/1996	08:04:59	1.5526	33
06/23/1996	08:04:59	1.5528	33
06/23/1996	08:06:00	1.5526	33
06/23/1996	08:06:00	1.5528	33
06/23/1996	08:06:00	1.5524	33
06/23/1996	08:06:59	1.5522	33
06/23/1996	08:06:59	1.5524	33
06/23/1996	08:06:59	1.5526	33
06/23/1996	08:07:59	1.5524	33
06/23/1996	08:07:59	1.5522	33
06/23/1996	08:07:59	1.5524	33
06/23/1996	08:09:00	1.5522	33
06/23/1996	08:09:00	1.5526	33
06/23/1996	08:10:00	1.5524	33
06/23/1996	08:10:00	1.5526	33
06/23/1996	08:10:00	1.5528	33
06/23/1996	08:12:00	1.5526	33
06/23/1996	08:13:00	1.5528	33
06/23/1996	08:13:59	1.5526	33
06/23/1996	08:16:59	1.5528	33
06/23/1996	08:19:00	1.552	33
06/23/1996	08:19:59	1.5518	33
06/23/1996	08:19:59	1.5516	33
06/23/1996	08:19:59	1.5518	33
06/23/1996	08:20:59	1.5516	33
06/23/1996	08:20:59	1.5518	33
06/23/1996	08:20:59	1.5516	33
06/23/1996	08:22:00	1.552	33
06/23/1996	08:22:00	1.5518	33
06/23/1996	08:22:00	1.552	33
06/23/1996	08:23:00	1.5518	33
06/23/1996	08:23:59	1.552	33
06/23/1996	08:26:00	1.5518	33
06/23/1996	08:26:59	1.552	33
06/23/1996	08:28:00	1.5518	33
06/23/1996	08:29:59	1.5516	33
06/23/1996	08:32:00	1.5518	33
06/23/1996	08:32:59	1.5518	33
06/23/1996	08:34:00	1.552	33
06/23/1996	08:34:00	1.5522	33
06/23/1996	08:35:59	1.552	33
06/23/1996	08:38:00	1.5518	33
06/23/1996	08:39:00	1.5516	33
06/23/1996	08:42:00	1.5518	33
06/23/1996	08:44:00	1.552	33
06/23/1996	08:44:00	1.5522	33
06/23/1996	08:44:00	1.5518	33
06/23/1996	08:48:00	1.552	33
06/23/1996	08:48:59	1.5518	33
06/23/1996	08:52:59	1.5516	33
06/23/1996	08:55:00	1.5522	33
06/23/1996	08:55:00	1.5518	33
06/23/1996	08:58:00	1.5516	33
06/23/1996	08:58:59	1.5518	33
06/23/1996	09:00:00	1.552	33
06/23/1996	09:01:00	1.5522	33
06/23/1996	09:04:00	1.5526	33
06/23/1996	09:07:00	1.5528	33
06/23/1996	09:07:00	1.553	33
06/23/1996	09:08:00	1.5528	33
06/23/1996	09:08:00	1.553	33
06/23/1996	09:13:00	1.5528	33
06/23/1996	09:14:00	1.5526	33
06/23/1996	09:14:59	1.5524	33
06/23/1996	09:14:59	1.5522	33
06/23/1996	09:16:00	1.552	33
06/23/1996	09:16:00	1.5522	33
06/23/1996	09:17:00	1.552	33
06/23/1996	09:17:00	1.5522	33
06/23/1996	09:17:00	1.552	33
06/23/1996	09:17:00	1.5518	33
06/23/1996	09:17:59	1.5516	33
06/23/1996	09:17:59	1.5514	33
06/23/1996	09:19:00	1.5516	33
06/23/1996	09:24:59	1.5518	33
06/23/1996	09:24:59	1.5516	33
06/23/1996	09:24:59	1.5514	33
06/23/1996	09:24:59	1.5512	33
06/23/1996	09:24:59	1.551	33
06/23/1996	09:26:00	1.5508	33
06/23/1996	09:26:00	1.551	33
06/23/1996	09:26:00	1.5508	33
06/23/1996	09:26:00	1.551	33
06/23/1996	09:27:00	1.5506	33
06/23/1996	09:27:00	1.5508	33
06/23/1996	09:27:00	1.5504	33
06/23/1996	09:27:59	1.5506	33
06/23/1996	09:30:00	1.5508	33
06/23/1996	09:30:00	1.5506	33
06/23/1996	09:30:00	1.5504	33
06/23/1996	09:30:59	1.5502	33
06/23/1996	09:30:59	1.55	33
06/23/1996	09:30:59	1.5504	33
06/23/1996	09:32:00	1.5506	33
06/23/1996	09:32:00	1.5504	33
06/23/1996	09:33:00	1.5506	33
06/23/1996	09:33:00	1.5508	33
06/23/1996	09:33:59	1.5506	33
06/23/1996	09:33:59	1.5504	33
06/23/1996	09:33:59	1.5506	33
06/23/1996	09:33:59	1.5508	33
06/23/1996	09:34:59	1.551	33
06/23/1996	09:34:59	1.5512	33
06/23/1996	09:36:00	1.5514	33
06/23/1996	09:36:00	1.551	33
06/23/1996	09:36:59	1.5512	33
06/23/1996	09:37:59	1.551	33
06/23/1996	09:37:59	1.5508	33
06/23/1996	09:39:00	1.5506	33
06/23/1996	09:39:00	1.5508	33
06/23/1996	09:40:00	1.5506	33
06/23/1996	09:40:59	1.551	33
06/23/1996	09:40:59	1.5508	33
06/23/1996	09:42:00	1.5508	33
06/23/1996	09:42:00	1.551	33
06/23/1996	09:42:00	1.5508	33
06/23/1996	09:43:00	1.5506	33
06/23/1996	09:43:00	1.5508	33
06/23/1996	09:43:00	1.5506	33
06/23/1996	09:43:59	1.5508	33
06/23/1996	09:43:59	1.5506	33
06/23/1996	09:45:00	1.5504	33
06/23/1996	09:45:00	1.5506	33
06/23/1996	09:45:00	1.5504	33
06/23/1996	09:45:00	1.5502	33
06/23/1996	09:45:00	1.5504	33
06/23/1996	09:46:00	1.5506	33
06/23/1996	09:46:59	1.5508	33
06/23/1996	09:49:00	1.551	33
06/23/1996	09:49:00	1.5508	33
06/23/1996	09:49:59	1.5504	33
06/23/1996	09:49:59	1.5498	33
06/23/1996	09:50:59	1.5504	33
06/23/1996	09:50:59	1.5502	33
06/23/1996	09:52:00	1.55	33
06/23/1996	09:52:00	1.5502	33
06/23/1996	09:52:00	1.5504	33
06/23/1996	09:52:00	1.5506	33
06/23/1996	09:52:00	1.5508	33
06/23/1996	09:53:00	1.551	33
06/23/1996	09:53:00	1.5508	33
06/23/1996	09:53:00	1.551	33
06/23/1996	09:55:00	1.5508	33
06/23/1996	09:55:00	1.551	33
06/23/1996	09:56:00	1.5506	33
06/23/1996	10:01:00	1.5504	33
06/23/1996	10:02:59	1.5506	33
06/23/1996	10:04:00	1.5508	33
06/23/1996	10:04:00	1.5512	33
06/23/1996	10:05:59	1.551	33
06/23/1996	10:05:59	1.5508	33
06/23/1996	10:05:59	1.551	33
06/23/1996	10:06:59	1.5508	33
06/23/1996	10:09:00	1.5512	33
06/23/1996	10:09:59	1.5514	33
06/23/1996	10:09:59	1.5516	33
06/23/1996	10:09:59	1.5514	33
06/23/1996	10:11:00	1.5512	33
06/23/1996	10:11:00	1.551	33
06/23/1996	10:11:00	1.5508	33
06/23/1996	10:12:59	1.551	33
06/23/1996	10:12:59	1.5508	33
06/23/1996	10:15:00	1.551	33
06/23/1996	10:17:00	1.5512	33
06/23/1996	10:17:00	1.5514	33
06/23/1996	10:18:00	1.5508	33
06/23/1996	10:21:00	1.5506	33
06/23/1996	10:21:59	1.5508	33
06/23/1996	10:24:00	1.5506	33
06/23/1996	10:28:00	1.551	33
06/23/1996	10:28:59	1.5512	33
06/23/1996	10:31:00	1.551	33
06/23/1996	10:31:59	1.5508	33
06/23/1996	10:33:00	1.551	33
06/23/1996	10:33:00	1.5512	33
06/23/1996	10:33:00	1.5514	33
06/23/1996	10:38:59	1.551	33
06/23/1996	10:40:00	1.5512	33
06/23/1996	10:43:00	1.551	33
06/23/1996	10:50:59	1.5508	33
06/23/1996	10:51:59	1.551	33
06/23/1996	10:57:00	1.5512	33
06/23/1996	11:00:00	1.5514	33
06/23/1996	11:04:59	1.551	33
06/23/1996	11:06:00	1.5508	33
06/23/1996	11:07:59	1.551	33
06/23/1996	11:10:00	1.5508	33
06/23/1996	11:10:59	1.5506	33
06/23/1996	11:12:00	1.55	33
06/23/1996	11:13:00	1.5502	33
06/23/1996	11:13:00	1.5504	33
06/23/1996	11:15:00	1.5502	33
06/23/1996	11:16:59	1.551	33
06/23/1996	11:19:00	1.5508	33
06/23/1996	11:19:59	1.551	33
06/23/1996	11:19:59	1.5506	33
06/23/1996	11:19:59	1.5504	33
06/23/1996	11:20:59	1.55	33
06/23/1996	11:20:59	1.5496	33
06/23/1996	11:20:59	1.5498	33
06/23/1996	11:20:59	1.55	33
06/23/1996	11:20:59	1.5498	33
06/23/1996	11:23:00	1.55	33
06/23/1996	11:23:59	1.5494	33
06/23/1996	11:23:59	1.55	33
06/23/1996	11:23:59	1.5496	33
06/23/1996	11:23:59	1.5496	33
06/23/1996	11:28:00	1.5502	33
06/23/1996	11:28:00	1.5504	33
06/23/1996	11:29:00	1.55	33
06/23/1996	11:32:00	1.55	33
06/23/1996	11:32:00	1.5498	33
06/23/1996	11:32:59	1.55	33
06/23/1996	11:35:00	1.5502	33
06/23/1996	11:36:59	1.5504	33
06/23/1996	11:39:00	1.55	33
06/23/1996	11:39:59	1.5502	33
06/23/1996	11:45:00	1.55	33
06/23/1996	11:45:59	1.5502	33
06/23/1996	11:54:00	1.55	33
06/23/1996	11:55:59	1.5504	33
06/23/1996	11:57:00	1.5506	33
06/23/1996	12:03:00	1.5508	33
06/23/1996	12:04:00	1.551	33
06/23/1996	12:16:00	1.5506	33
06/23/1996	12:17:59	1.5504	33
06/23/1996	12:19:00	1.5506	33
06/23/1996	12:19:00	1.5508	33
06/23/1996	12:20:00	1.551	33
06/23/1996	12:21:59	1.5512	33
06/23/1996	12:21:59	1.5514	33
06/23/1996	12:21:59	1.5516	33
06/23/1996	12:24:59	1.5516	33
06/23/1996	12:24:59	1.5514	33
06/23/1996	12:26:00	1.5518	33
06/23/1996	12:26:00	1.5516	33
06/23/1996	12:33:59	1.5514	33
06/23/1996	12:49:00	1.5518	33
06/23/1996	13:02:00	1.5516	33
06/23/1996	13:04:00	1.5516	33
06/23/1996	13:05:59	1.5514	33
06/23/1996	13:15:00	1.5516	33
06/23/1996	13:15:59	1.5518	33
06/23/1996	13:15:59	1.5516	33
06/23/1996	13:15:59	1.5518	33
06/23/1996	13:17:00	1.5516	33
06/23/1996	13:28:00	1.552	33
06/23/1996	13:28:00	1.552	33
06/23/1996	13:28:59	1.5518	33
06/23/1996	13:28:59	1.552	33
06/23/1996	13:30:00	1.5524	33
06/23/1996	13:31:59	1.552	33
06/23/1996	13:33:00	1.5522	33
06/23/1996	13:33:00	1.5524	33
06/23/1996	13:34:00	1.5528	33
06/23/1996	13:34:00	1.5526	33
06/23/1996	13:34:59	1.5524	33
06/23/1996	13:35:59	1.552	33
06/23/1996	13:35:59	1.5522	33
06/23/1996	13:35:59	1.552	33
06/23/1996	13:35:59	1.5516	33
06/23/1996	13:37:00	1.5518	33
06/23/1996	13:38:59	1.5516	33
06/23/1996	13:38:59	1.552	33
06/23/1996	13:44:00	1.5522	33
06/23/1996	13:46:00	1.5524	33
06/23/1996	13:46:00	1.5526	33
06/23/1996	13:46:00	1.5528	33
06/23/1996	13:46:00	1.553	33
06/23/1996	13:46:00	1.5528	33
06/23/1996	13:46:00	1.5526	33
06/23/1996	13:46:00	1.5528	33
06/23/1996	13:47:00	1.5526	33
06/23/1996	13:47:00	1.5528	33
06/23/1996	13:47:59	1.5526	33
06/23/1996	13:49:00	1.5524	33
06/23/1996	13:50:00	1.5522	33
06/23/1996	13:50:59	1.5524	33
06/23/1996	13:53:00	1.5526	33
06/23/1996	13:54:00	1.5524	33
06/23/1996	13:54:59	1.5526	33
06/23/1996	13:54:59	1.5524	33
06/23/1996	13:56:00	1.5522	33
06/23/1996	13:57:00	1.5526	33
06/23/1996	13:57:00	1.5524	33
06/23/1996	13:57:59	1.5522	33
06/23/1996	13:59:00	1.552	33
06/23/1996	13:59:00	1.5518	33
06/23/1996	13:59:00	1.5516	33
06/23/1996	13:59:00	1.5518	33
06/23/1996	13:59:00	1.552	49
06/24/1996	17:35:59	1.553	73
06/24/1996	20:38:00	1.5516	65
06/24/1996	20:38:00	1.5512	65
06/24/1996	21:01:00	1.551	65
06/24/1996	01:27:00	1.552	65
06/24/1996	02:41:00	1.5532	65
06/24/1996	03:27:00	1.5536	65
06/24/1996	03:34:59	1.554	65
06/24/1996	03:46:00	1.554	65
06/24/1996	03:53:00	1.5536	65
06/24/1996	05:03:59	1.5546	65
06/24/1996	05:06:00	1.555	65
06/24/1996	05:07:59	1.5552	65
06/24/1996	05:15:00	1.5552	65
06/24/1996	06:43:00	1.554	65
06/24/1996	06:59:00	1.5532	81
06/24/1996	07:19:59	1.5542	41
06/24/1996	07:19:59	1.554	33
06/24/1996	07:21:00	1.5542	33
06/24/1996	07:21:00	1.5544	33
06/24/1996	07:21:59	1.5542	33
06/24/1996	07:21:59	1.5544	33
06/24/1996	07:22:59	1.5542	33
06/24/1996	07:24:00	1.5544	33
06/24/1996	07:25:59	1.5542	33
06/24/1996	07:25:59	1.5544	33
06/24/1996	07:27:00	1.5546	33
06/24/1996	07:27:00	1.5544	33
06/24/1996	07:28:00	1.5542	33
06/24/1996	07:28:00	1.5544	33
06/24/1996	07:28:59	1.5546	33
06/24/1996	07:28:59	1.5542	33
06/24/1996	07:30:00	1.554	33
06/24/1996	07:31:00	1.5542	33
06/24/1996	07:31:00	1.554	33
06/24/1996	07:31:59	1.5542	33
06/24/1996	07:31:59	1.554	33
06/24/1996	07:33:00	1.5542	33
06/24/1996	07:34:00	1.5544	33
06/24/1996	07:34:00	1.5542	33
06/24/1996	07:34:00	1.5548	33
06/24/1996	07:34:59	1.555	33
06/24/1996	07:34:59	1.5548	33
06/24/1996	07:34:59	1.5546	33
06/24/1996	07:35:59	1.5548	33
06/24/1996	07:35:59	1.555	33
06/24/1996	07:35:59	1.5552	33
06/24/1996	07:37:00	1.555	33
06/24/1996	07:37:00	1.5552	33
06/24/1996	07:38:00	1.5554	33
06/24/1996	07:38:00	1.5552	33
06/24/1996	07:38:00	1.555	33
06/24/1996	07:38:00	1.5552	33
06/24/1996	07:38:00	1.5554	33
06/24/1996	07:38:59	1.5552	33
06/24/1996	07:38:59	1.555	33
06/24/1996	07:38:59	1.5552	33
06/24/1996	07:38:59	1.555	33
06/24/1996	07:38:59	1.5552	33
06/24/1996	07:40:00	1.555	33
06/24/1996	07:41:00	1.5552	33
06/24/1996	07:41:00	1.555	33
06/24/1996	07:41:59	1.5552	33
06/24/1996	07:41:59	1.5554	33
06/24/1996	07:41:59	1.5556	33
06/24/1996	07:43:00	1.5554	33
06/24/1996	07:43:00	1.5556	33
06/24/1996	07:44:00	1.5558	33
06/24/1996	07:44:00	1.5556	33
06/24/1996	07:44:00	1.5554	33
06/24/1996	07:44:00	1.5552	33
06/24/1996	07:44:00	1.5554	33
06/24/1996	07:44:59	1.5556	33
06/24/1996	07:44:59	1.5558	33
06/24/1996	07:44:59	1.556	33
06/24/1996	07:44:59	1.5558	33
06/24/1996	07:46:00	1.5556	33
06/24/1996	07:46:00	1.5554	33
06/24/1996	07:46:00	1.5556	33
06/24/1996	07:47:00	1.5558	33
06/24/1996	07:47:00	1.5554	33
06/24/1996	07:47:00	1.5556	33
06/24/1996	07:47:59	1.555	33
06/24/1996	07:47:59	1.5552	33
06/24/1996	07:47:59	1.5554	33
06/24/1996	07:50:59	1.5556	33
06/24/1996	07:50:59	1.5554	33
06/24/1996	07:50:59	1.5556	33
06/24/1996	07:50:59	1.5554	33
06/24/1996	07:53:00	1.5552	33
06/24/1996	07:54:59	1.5554	33
06/24/1996	07:56:00	1.555	33
06/24/1996	07:57:00	1.5552	33
06/24/1996	07:57:59	1.5554	33
06/24/1996	07:57:59	1.5556	33
06/24/1996	07:59:00	1.5558	33
06/24/1996	08:00:59	1.556	33
06/24/1996	08:00:59	1.5562	33
06/24/1996	08:02:00	1.556	33
06/24/1996	08:02:00	1.5558	33
06/24/1996	08:02:00	1.556	33
06/24/1996	08:02:00	1.5558	33
06/24/1996	08:03:00	1.556	33
06/24/1996	08:03:00	1.5562	33
06/24/1996	08:03:59	1.556	33
06/24/1996	08:03:59	1.5562	33
06/24/1996	08:03:59	1.5564	33
06/24/1996	08:03:59	1.5562	33
06/24/1996	08:04:59	1.5564	33
06/24/1996	08:04:59	1.5562	33
06/24/1996	08:06:00	1.556	33
06/24/1996	08:06:00	1.5562	33
06/24/1996	08:06:00	1.556	33
06/24/1996	08:06:00	1.5566	33
06/24/1996	08:06:00	1.5568	33
06/24/1996	08:06:59	1.557	33
06/24/1996	08:06:59	1.5568	33
06/24/1996	08:06:59	1.5566	33
06/24/1996	08:07:59	1.5564	33
06/24/1996	08:09:00	1.556	33
06/24/1996	08:09:00	1.5558	33
06/24/1996	08:10:00	1.5556	33
06/24/1996	08:10:59	1.5558	33
06/24/1996	08:10:59	1.5556	33
06/24/1996	08:10:59	1.556	33
06/24/1996	08:13:00	1.5558	33
06/24/1996	08:13:59	1.5558	33
06/24/1996	08:13:59	1.5556	33
06/24/1996	08:15:00	1.5554	33
06/24/1996	08:16:00	1.5556	33
06/24/1996	08:16:00	1.5558	33
06/24/1996	08:16:00	1.556	33
06/24/1996	08:16:59	1.5558	33
06/24/1996	08:19:00	1.556	33
06/24/1996	08:19:59	1.5562	33
06/24/1996	08:19:59	1.556	33
06/24/1996	08:22:00	1.5556	33
06/24/1996	08:23:59	1.5554	33
06/24/1996	08:23:59	1.5556	33
06/24/1996	08:23:59	1.5554	33
06/24/1996	08:23:59	1.5552	33
06/24/1996	08:25:00	1.5554	33
06/24/1996	08:25:00	1.5552	33
06/24/1996	08:26:00	1.5556	33
06/24/1996	08:26:59	1.5558	33
06/24/1996	08:26:59	1.5556	33
06/24/1996	08:29:00	1.5558	33
06/24/1996	08:29:00	1.5554	33
06/24/1996	08:29:00	1.5552	33
06/24/1996	08:29:00	1.555	33
06/24/1996	08:29:59	1.5548	33
06/24/1996	08:34:00	1.5542	33
06/24/1996	08:35:00	1.5544	33
06/24/1996	08:35:00	1.5546	33
06/24/1996	08:35:59	1.5542	33
06/24/1996	08:35:59	1.554	33
06/24/1996	08:36:59	1.5544	33
06/24/1996	08:36:59	1.5546	33
06/24/1996	08:39:00	1.5544	33
06/24/1996	08:39:00	1.5548	33
06/24/1996	08:39:59	1.555	33
06/24/1996	08:42:00	1.5552	33
06/24/1996	08:45:00	1.555	33
06/24/1996	08:45:00	1.5554	33
06/24/1996	08:45:59	1.5552	33
06/24/1996	08:48:59	1.5548	33
06/24/1996	08:49:59	1.5546	33
06/24/1996	08:49:59	1.5548	33
06/24/1996	08:51:00	1.5544	33
06/24/1996	08:51:59	1.5542	33
06/24/1996	08:51:59	1.554	33
06/24/1996	08:51:59	1.5538	33
06/24/1996	08:51:59	1.554	33
06/24/1996	08:52:59	1.5538	33
06/24/1996	08:52:59	1.5534	33
06/24/1996	08:52:59	1.5536	33
06/24/1996	08:54:00	1.5532	33
06/24/1996	08:54:00	1.5534	33
06/24/1996	08:54:00	1.5536	33
06/24/1996	08:54:00	1.554	33
06/24/1996	08:54:00	1.5538	33
06/24/1996	08:54:00	1.554	33
06/24/1996	08:54:00	1.5538	33
06/24/1996	08:55:00	1.5536	33
06/24/1996	08:55:59	1.5534	33
06/24/1996	08:57:00	1.553	33
06/24/1996	08:57:00	1.5532	33
06/24/1996	08:58:00	1.5534	33
06/24/1996	08:58:00	1.5536	33
06/24/1996	08:58:00	1.5534	33
06/24/1996	08:58:00	1.5536	33
06/24/1996	08:58:00	1.5534	33
06/24/1996	08:58:59	1.5536	33
06/24/1996	09:00:00	1.5534	33
06/24/1996	09:00:00	1.5536	33
06/24/1996	09:01:00	1.5532	33
06/24/1996	09:01:00	1.553	33
06/24/1996	09:01:00	1.5528	33
06/24/1996	09:01:00	1.553	33
06/24/1996	09:01:00	1.5532	33
06/24/1996	09:01:59	1.553	33
06/24/1996	09:01:59	1.5528	33
06/24/1996	09:01:59	1.553	33
06/24/1996	09:01:59	1.5532	33
06/24/1996	09:03:00	1.5526	33
06/24/1996	09:04:00	1.553	33
06/24/1996	09:04:00	1.5534	33
06/24/1996	09:04:00	1.5532	33
06/24/1996	09:04:59	1.5534	33
06/24/1996	09:05:59	1.5532	33
06/24/1996	09:07:00	1.5526	33
06/24/1996	09:07:00	1.5528	33
06/24/1996	09:08:00	1.553	33
06/24/1996	09:08:59	1.5528	33
06/24/1996	09:10:00	1.5524	33
06/24/1996	09:10:00	1.5526	33
06/24/1996	09:10:00	1.5524	33
06/24/1996	09:11:00	1.5526	33
06/24/1996	09:11:59	1.5522	33
06/24/1996	09:11:59	1.552	33
06/24/1996	09:13:00	1.552	33
06/24/1996	09:13:00	1.5518	33
06/24/1996	09:13:00	1.552	33
06/24/1996	09:14:00	1.5522	33
06/24/1996	09:14:00	1.5526	33
06/24/1996	09:14:00	1.5528	33
06/24/1996	09:14:00	1.553	33
06/24/1996	09:14:00	1.5534	33
06/24/1996	09:14:00	1.5532	33
06/24/1996	09:14:59	1.5534	33
06/24/1996	09:14:59	1.5532	33
06/24/1996	09:16:00	1.5528	33
06/24/1996	09:16:00	1.5528	33
06/24/1996	09:16:00	1.553	33
06/24/1996	09:16:00	1.5526	33
06/24/1996	09:17:00	1.5528	33
06/24/1996	09:17:00	1.5526	33
06/24/1996	09:17:59	1.5528	33
06/24/1996	09:19:00	1.553	33
06/24/1996	09:20:59	1.5528	33
06/24/1996	09:21:59	1.553	33
06/24/1996	09:23:00	1.553	33
06/24/1996	09:23:00	1.5528	33
06/24/1996	09:23:00	1.5526	33
06/24/1996	09:24:00	1.553	33
06/24/1996	09:27:00	1.553	33
06/24/1996	09:27:59	1.5532	33
06/24/1996	09:29:00	1.5534	33
06/24/1996	09:32:00	1.5532	33
06/24/1996	09:32:00	1.5534	33
06/24/1996	09:33:59	1.5536	33
06/24/1996	09:33:59	1.5538	33
06/24/1996	09:33:59	1.5536	33
06/24/1996	09:33:59	1.5534	33
06/24/1996	09:34:59	1.5538	33
06/24/1996	09:36:59	1.554	33
06/24/1996	09:36:59	1.5538	33
06/24/1996	09:36:59	1.554	33
06/24/1996	09:36:59	1.5538	33
06/24/1996	09:37:59	1.554	33
06/24/1996	09:37:59	1.5542	33
06/24/1996	09:39:00	1.554	33
06/24/1996	09:42:00	1.5536	33
06/24/1996	09:43:00	1.5532	33
06/24/1996	09:43:59	1.5534	33
06/24/1996	09:43:59	1.5536	33
06/24/1996	09:45:00	1.5538	33
06/24/1996	09:46:00	1.5534	33
06/24/1996	09:46:00	1.5536	33
06/24/1996	09:48:00	1.5538	33
06/24/1996	09:48:00	1.5536	33
06/24/1996	09:53:00	1.5534	33
06/24/1996	09:53:59	1.554	33
06/24/1996	09:53:59	1.5538	33
06/24/1996	09:56:59	1.5536	33
06/24/1996	09:56:59	1.5534	33
06/24/1996	09:59:00	1.5536	33
06/24/1996	09:59:00	1.5534	33
06/24/1996	09:59:59	1.5536	33
06/24/1996	10:04:00	1.5532	33
06/24/1996	10:04:00	1.5534	33
06/24/1996	10:05:59	1.5532	33
06/24/1996	10:05:59	1.553	33
06/24/1996	10:06:59	1.5532	33
06/24/1996	10:09:00	1.5534	33
06/24/1996	10:09:59	1.5532	33
06/24/1996	10:15:00	1.5528	33
06/24/1996	10:15:59	1.553	33
06/24/1996	10:17:00	1.5528	33
06/24/1996	10:19:59	1.5532	33
06/24/1996	10:31:59	1.5534	33
06/24/1996	10:37:00	1.5534	33
06/24/1996	10:41:59	1.5532	33
06/24/1996	10:46:00	1.5534	33
06/24/1996	10:47:00	1.553	33
06/24/1996	10:49:00	1.5528	33
06/24/1996	10:49:00	1.5526	33
06/24/1996	10:50:59	1.5524	33
06/24/1996	10:50:59	1.5522	33
06/24/1996	10:50:59	1.552	33
06/24/1996	10:50:59	1.5524	33
06/24/1996	10:53:00	1.5526	33
06/24/1996	10:54:00	1.552	33
06/24/1996	10:54:00	1.5524	33
06/24/1996	10:54:59	1.5524	33
06/24/1996	10:54:59	1.5522	33
06/24/1996	10:54:59	1.5524	33
06/24/1996	10:57:00	1.5524	33
06/24/1996	10:57:00	1.5522	33
06/24/1996	10:57:59	1.5516	33
06/24/1996	10:59:00	1.5514	33
06/24/1996	11:00:59	1.552	33
06/24/1996	11:02:00	1.5516	33
06/24/1996	11:02:00	1.5512	33
06/24/1996	11:02:00	1.5516	33
06/24/1996	11:03:00	1.5512	33
06/24/1996	11:03:59	1.5516	33
06/24/1996	11:04:59	1.5518	33
06/24/1996	11:06:00	1.5516	33
06/24/1996	11:06:59	1.5514	33
06/24/1996	11:06:59	1.5518	33
06/24/1996	11:06:59	1.5516	33
06/24/1996	11:09:00	1.5518	33
06/24/1996	11:10:59	1.5516	33
06/24/1996	11:12:00	1.5518	33
06/24/1996	11:12:00	1.552	33
06/24/1996	11:12:00	1.5516	33
06/24/1996	11:12:00	1.552	33
06/24/1996	11:16:59	1.5518	33
06/24/1996	11:18:00	1.5516	33
06/24/1996	11:18:00	1.5514	33
06/24/1996	11:23:00	1.5512	33
06/24/1996	11:23:00	1.551	33
06/24/1996	11:23:00	1.5512	33
06/24/1996	11:23:00	1.5508	33
06/24/1996	11:23:00	1.551	33
06/24/1996	11:23:00	1.5512	33
06/24/1996	11:25:00	1.551	33
06/24/1996	11:25:00	1.5506	33
06/24/1996	11:25:00	1.551	33
06/24/1996	11:26:00	1.5508	33
06/24/1996	11:26:59	1.5506	33
06/24/1996	11:26:59	1.5508	33
06/24/1996	11:28:00	1.551	33
06/24/1996	11:29:00	1.5512	33
06/24/1996	11:29:00	1.5514	33
06/24/1996	11:29:00	1.5512	33
06/24/1996	11:29:59	1.5514	33
06/24/1996	11:32:00	1.5516	33
06/24/1996	11:38:00	1.5518	33
06/24/1996	11:42:00	1.5516	33
06/24/1996	11:42:59	1.5518	33
06/24/1996	11:42:59	1.5516	33
06/24/1996	11:42:59	1.5518	33
06/24/1996	11:54:00	1.5516	33
06/24/1996	11:58:00	1.552	33
06/24/1996	12:07:00	1.5522	33
06/24/1996	12:08:00	1.552	33
06/24/1996	12:10:00	1.5522	33
06/24/1996	12:13:00	1.552	33
06/24/1996	12:14:59	1.5522	33
06/24/1996	12:17:59	1.552	33
06/24/1996	12:27:00	1.5518	33
06/24/1996	12:29:00	1.5516	33
06/24/1996	12:33:59	1.5518	33
06/24/1996	12:40:59	1.5516	33
06/24/1996	12:43:00	1.5514	33
06/24/1996	12:46:59	1.5514	33
06/24/1996	12:49:59	1.5516	33
06/24/1996	12:52:00	1.5522	33
06/24/1996	12:52:00	1.5524	33
06/24/1996	12:53:00	1.552	33
06/24/1996	12:53:00	1.5522	33
06/24/1996	12:53:00	1.5524	33
06/24/1996	12:53:59	1.5526	33
06/24/1996	12:56:00	1.5528	33
06/24/1996	12:56:00	1.5526	33
06/24/1996	12:56:00	1.5528	33
06/24/1996	12:56:00	1.553	33
06/24/1996	12:59:59	1.5526	33
06/24/1996	13:01:00	1.5528	33
06/24/1996	13:02:00	1.553	33
06/24/1996	13:05:00	1.5526	33
06/24/1996	13:05:59	1.5524	33
06/24/1996	13:11:00	1.5524	33
06/24/1996	13:12:00	1.5524	33
06/24/1996	13:18:59	1.5526	33
06/24/1996	13:18:59	1.5524	33
06/24/1996	13:21:59	1.5528	33
06/24/1996	13:22:59	1.5526	33
06/24/1996	13:25:00	1.5524	33
06/24/1996	13:31:00	1.552	33
06/24/1996	13:40:00	1.5522	33
06/24/1996	13:43:00	1.552	33
06/24/1996	13:43:00	1.5518	33
06/24/1996	13:43:00	1.5522	33
06/24/1996	13:44:59	1.5524	33
06/24/1996	13:49:00	1.552	33
06/24/1996	13:56:00	1.5518	33
06/24/1996	13:57:00	1.5516	33
06/24/1996	13:57:59	1.5518	33
06/24/1996	13:59:00	1.5516	33
06/24/1996	13:59:00	1.5514	33
06/24/1996	13:59:00	1.5516	33
06/24/1996	13:59:00	1.5518	33
06/24/1996	13:59:00	1.552	49
06/25/1996	14:29:59	1.5518	73
06/25/1996	14:39:00	1.5524	65
06/25/1996	15:16:00	1.5518	65
06/25/1996	15:46:00	1.5524	65
06/25/1996	18:04:00	1.5528	65
06/25/1996	18:46:00	1.5522	65
06/25/1996	18:48:00	1.5522	65
06/25/1996	19:12:00	1.5512	65
06/25/1996	19:15:59	1.552	65
06/25/1996	19:17:00	1.552	65
06/25/1996	19:18:00	1.5512	65
06/25/1996	21:11:00	1.552	65
06/25/1996	21:14:59	1.5528	65
06/25/1996	21:14:59	1.553	65
06/25/1996	23:35:59	1.5528	65
06/25/1996	01:24:00	1.5528	65
06/25/1996	01:25:00	1.553	65
06/25/1996	03:10:00	1.553	65
06/25/1996	04:59:00	1.554	65
06/25/1996	06:21:59	1.5538	65
06/25/1996	06:23:00	1.5546	65
06/25/1996	06:23:00	1.555	65
06/25/1996	06:23:00	1.5552	65
06/25/1996	06:24:00	1.5554	65
06/25/1996	06:24:00	1.5556	65
06/25/1996	06:24:00	1.556	65
06/25/1996	06:26:00	1.5562	65
06/25/1996	06:26:00	1.5564	65
06/25/1996	06:26:00	1.5566	65
06/25/1996	06:26:00	1.5568	65
06/25/1996	06:26:00	1.557	65
06/25/1996	06:27:00	1.558	65
06/25/1996	06:27:00	1.5594	65
06/25/1996	06:32:00	1.555	65
06/25/1996	06:53:00	1.5588	65
06/25/1996	06:53:00	1.5596	65
06/25/1996	07:02:59	1.5592	81
06/25/1996	07:19:59	1.5576	41
06/25/1996	07:19:59	1.5578	33
06/25/1996	07:19:59	1.558	33
06/25/1996	07:19:59	1.5578	33
06/25/1996	07:19:59	1.5574	33
06/25/1996	07:19:59	1.5572	33
06/25/1996	07:21:00	1.557	33
06/25/1996	07:21:00	1.5572	33
06/25/1996	07:21:00	1.557	33
06/25/1996	07:21:00	1.5568	33
06/25/1996	07:21:59	1.557	33
06/25/1996	07:21:59	1.5568	33
06/25/1996	07:21:59	1.557	33
06/25/1996	07:21:59	1.5572	33
06/25/1996	07:21:59	1.557	33
06/25/1996	07:22:59	1.5572	33
06/25/1996	07:22:59	1.5574	33
06/25/1996	07:24:00	1.5576	33
06/25/1996	07:24:00	1.5572	33
06/25/1996	07:25:00	1.5574	33
06/25/1996	07:25:00	1.5572	33
06/25/1996	07:25:00	1.557	33
06/25/1996	07:25:00	1.5574	33
06/25/1996	07:27:00	1.557	33
06/25/1996	07:27:00	1.5574	33
06/25/1996	07:27:00	1.557	33
06/25/1996	07:27:00	1.5568	33
06/25/1996	07:28:00	1.557	33
06/25/1996	07:28:59	1.5568	33
06/25/1996	07:30:00	1.5566	33
06/25/1996	07:30:00	1.557	33
06/25/1996	07:31:00	1.5566	33
06/25/1996	07:31:00	1.5564	33
06/25/1996	07:31:00	1.5566	33
06/25/1996	07:31:00	1.5568	33
06/25/1996	07:33:00	1.557	33
06/25/1996	07:33:00	1.5568	33
06/25/1996	07:33:00	1.5572	33
06/25/1996	07:34:00	1.5568	33
06/25/1996	07:34:00	1.5566	33
06/25/1996	07:34:59	1.5568	33
06/25/1996	07:34:59	1.557	33
06/25/1996	07:35:59	1.5564	33
06/25/1996	07:35:59	1.5566	33
06/25/1996	07:35:59	1.5564	33
06/25/1996	07:37:00	1.5562	33
06/25/1996	07:38:00	1.556	33
06/25/1996	07:38:00	1.5564	33
06/25/1996	07:38:00	1.556	33
06/25/1996	07:38:59	1.5558	33
06/25/1996	07:38:59	1.5562	33
06/25/1996	07:40:00	1.556	33
06/25/1996	07:40:00	1.5558	33
06/25/1996	07:41:00	1.5562	33
06/25/1996	07:41:00	1.5564	33
06/25/1996	07:43:00	1.5566	33
06/25/1996	07:44:00	1.5568	33
06/25/1996	07:44:59	1.5566	33
06/25/1996	07:44:59	1.5568	33
06/25/1996	07:44:59	1.5566	33
06/25/1996	07:44:59	1.5568	33
06/25/1996	07:44:59	1.557	33
06/25/1996	07:46:00	1.5568	33
06/25/1996	07:46:00	1.5566	33
06/25/1996	07:46:00	1.557	33
06/25/1996	07:47:59	1.5568	33
06/25/1996	07:47:59	1.5572	33
06/25/1996	07:49:00	1.5574	33
06/25/1996	07:49:00	1.5572	33
06/25/1996	07:50:59	1.557	33
06/25/1996	07:53:00	1.5574	33
06/25/1996	07:53:00	1.5576	33
06/25/1996	07:54:00	1.5578	33
06/25/1996	07:54:00	1.5576	33
06/25/1996	07:54:59	1.5578	33
06/25/1996	07:57:00	1.558	33
06/25/1996	07:57:00	1.5582	33
06/25/1996	07:57:00	1.5584	33
06/25/1996	07:57:00	1.5582	33
06/25/1996	07:57:00	1.558	33
06/25/1996	07:57:59	1.5582	33
06/25/1996	07:59:00	1.5586	33
06/25/1996	07:59:00	1.5584	33
06/25/1996	07:59:00	1.5582	33
06/25/1996	08:00:00	1.5578	33
06/25/1996	08:00:59	1.558	33
06/25/1996	08:00:59	1.5582	33
06/25/1996	08:00:59	1.558	33
06/25/1996	08:02:00	1.5584	33
06/25/1996	08:02:00	1.5588	33
06/25/1996	08:02:00	1.5586	33
06/25/1996	08:02:00	1.5582	33
06/25/1996	08:03:00	1.5578	33
06/25/1996	08:03:00	1.5576	33
06/25/1996	08:03:59	1.5574	33
06/25/1996	08:03:59	1.5578	33
06/25/1996	08:04:59	1.5576	33
06/25/1996	08:06:00	1.5578	33
06/25/1996	08:06:59	1.5576	33
06/25/1996	08:06:59	1.5574	33
06/25/1996	08:07:59	1.5576	33
06/25/1996	08:07:59	1.5574	33
06/25/1996	08:07:59	1.5576	33
06/25/1996	08:12:00	1.5574	33
06/25/1996	08:12:00	1.5572	33
06/25/1996	08:12:00	1.557	33
06/25/1996	08:13:00	1.5572	33
06/25/1996	08:13:00	1.5574	33
06/25/1996	08:15:00	1.557	33
06/25/1996	08:15:00	1.5568	33
06/25/1996	08:15:00	1.557	33
06/25/1996	08:15:00	1.5572	33
06/25/1996	08:15:00	1.5574	33
06/25/1996	08:16:00	1.5572	33
06/25/1996	08:16:00	1.5574	33
06/25/1996	08:16:59	1.5572	33
06/25/1996	08:16:59	1.557	33
06/25/1996	08:18:00	1.5568	33
06/25/1996	08:19:00	1.5566	33
06/25/1996	08:19:00	1.5568	33
06/25/1996	08:19:59	1.5566	33
06/25/1996	08:19:59	1.5564	33
06/25/1996	08:19:59	1.5566	33
06/25/1996	08:20:59	1.5564	33
06/25/1996	08:20:59	1.5566	33
06/25/1996	08:22:00	1.5564	33
06/25/1996	08:22:00	1.5566	33
06/25/1996	08:22:00	1.5568	33
06/25/1996	08:23:59	1.557	33
06/25/1996	08:23:59	1.5568	33
06/25/1996	08:25:00	1.5566	33
06/25/1996	08:26:00	1.5568	33
06/25/1996	08:26:00	1.557	33
06/25/1996	08:26:00	1.5568	33
06/25/1996	08:26:59	1.557	33
06/25/1996	08:26:59	1.5568	33
06/25/1996	08:26:59	1.557	33
06/25/1996	08:26:59	1.5568	33
06/25/1996	08:28:00	1.5566	33
06/25/1996	08:29:00	1.5568	33
06/25/1996	08:29:00	1.557	33
06/25/1996	08:29:59	1.5568	33
06/25/1996	08:32:00	1.5568	33
06/25/1996	08:32:59	1.557	33
06/25/1996	08:34:00	1.5568	33
06/25/1996	08:34:00	1.557	33
06/25/1996	08:35:59	1.557	33
06/25/1996	08:38:00	1.5572	33
06/25/1996	08:39:00	1.5576	33
06/25/1996	08:39:59	1.5578	33
06/25/1996	08:39:59	1.558	33
06/25/1996	08:41:00	1.5578	33
06/25/1996	08:41:00	1.5576	33
06/25/1996	08:42:00	1.5578	33
06/25/1996	08:42:00	1.558	33
06/25/1996	08:44:00	1.5576	33
06/25/1996	08:45:00	1.5578	33
06/25/1996	08:45:59	1.5576	33
06/25/1996	08:47:00	1.5578	33
06/25/1996	08:47:00	1.558	33
06/25/1996	08:48:00	1.5578	33
06/25/1996	08:48:00	1.558	33
06/25/1996	08:48:00	1.5582	33
06/25/1996	08:48:59	1.5584	33
06/25/1996	08:48:59	1.558	33
06/25/1996	08:48:59	1.5584	33
06/25/1996	08:49:59	1.5582	33
06/25/1996	08:49:59	1.558	33
06/25/1996	08:49:59	1.5582	33
06/25/1996	08:49:59	1.5584	33
06/25/1996	08:51:00	1.5586	33
06/25/1996	08:51:00	1.5588	33
06/25/1996	08:51:00	1.5586	33
06/25/1996	08:51:00	1.5584	33
06/25/1996	08:51:00	1.5586	33
06/25/1996	08:51:00	1.5588	33
06/25/1996	08:51:00	1.559	33
06/25/1996	08:51:59	1.5588	33
06/25/1996	08:51:59	1.5586	33
06/25/1996	08:52:59	1.5588	33
06/25/1996	08:52:59	1.5586	33
06/25/1996	08:52:59	1.5588	33
06/25/1996	08:52:59	1.5586	33
06/25/1996	08:54:00	1.5584	33
06/25/1996	08:55:59	1.5582	33
06/25/1996	08:55:59	1.558	33
06/25/1996	08:55:59	1.5582	33
06/25/1996	08:55:59	1.5584	33
06/25/1996	08:55:59	1.5586	33
06/25/1996	08:57:00	1.5582	33
06/25/1996	08:58:00	1.5584	33
06/25/1996	08:58:00	1.5582	33
06/25/1996	08:58:59	1.5584	33
06/25/1996	08:58:59	1.5582	33
06/25/1996	09:01:00	1.558	33
06/25/1996	09:01:59	1.558	33
06/25/1996	09:01:59	1.5578	33
06/25/1996	09:01:59	1.5572	33
06/25/1996	09:03:00	1.5574	33
06/25/1996	09:04:00	1.5572	33
06/25/1996	09:04:00	1.557	33
06/25/1996	09:04:00	1.5572	33
06/25/1996	09:04:00	1.5574	33
06/25/1996	09:04:59	1.5572	33
06/25/1996	09:04:59	1.557	33
06/25/1996	09:05:59	1.5572	33
06/25/1996	09:05:59	1.5574	33
06/25/1996	09:08:00	1.5572	33
06/25/1996	09:08:00	1.5574	33
06/25/1996	09:08:00	1.5576	33
06/25/1996	09:08:59	1.5574	33
06/25/1996	09:08:59	1.5576	33
06/25/1996	09:08:59	1.5578	33
06/25/1996	09:08:59	1.558	33
06/25/1996	09:10:00	1.5578	33
06/25/1996	09:11:00	1.558	33
06/25/1996	09:11:59	1.5576	33
06/25/1996	09:11:59	1.5578	33
06/25/1996	09:13:00	1.5576	33
06/25/1996	09:14:00	1.5578	33
06/25/1996	09:14:59	1.5576	33
06/25/1996	09:16:00	1.5578	33
06/25/1996	09:17:00	1.5576	33
06/25/1996	09:17:59	1.5568	33
06/25/1996	09:17:59	1.557	33
06/25/1996	09:19:00	1.5568	33
06/25/1996	09:20:00	1.5572	33
06/25/1996	09:20:00	1.5574	33
06/25/1996	09:21:59	1.5578	33
06/25/1996	09:21:59	1.558	33
06/25/1996	09:21:59	1.5582	33
06/25/1996	09:23:00	1.5584	33
06/25/1996	09:23:00	1.558	33
06/25/1996	09:23:00	1.5582	33
06/25/1996	09:24:59	1.5576	33
06/25/1996	09:26:00	1.5578	33
06/25/1996	09:26:00	1.5576	33
06/25/1996	09:26:00	1.5578	33
06/25/1996	09:27:00	1.5576	33
06/25/1996	09:27:00	1.5578	33
06/25/1996	09:27:59	1.558	33
06/25/1996	09:30:59	1.5578	33
06/25/1996	09:32:00	1.5576	33
06/25/1996	09:32:00	1.5574	33
06/25/1996	09:33:59	1.5576	33
06/25/1996	09:36:00	1.5578	33
06/25/1996	09:36:00	1.5576	33
06/25/1996	09:40:59	1.5574	33
06/25/1996	09:42:00	1.5576	33
06/25/1996	09:45:00	1.5578	33
06/25/1996	09:46:00	1.5576	33
06/25/1996	09:46:59	1.5574	33
06/25/1996	09:48:00	1.5572	33
06/25/1996	09:50:59	1.5568	33
06/25/1996	09:52:00	1.557	33
06/25/1996	09:53:00	1.5568	33
06/25/1996	09:53:59	1.557	33
06/25/1996	09:56:00	1.5566	33
06/25/1996	09:56:00	1.5568	33
06/25/1996	09:56:59	1.5566	33
06/25/1996	09:58:00	1.5568	33
06/25/1996	09:59:00	1.557	33
06/25/1996	10:02:59	1.5574	33
06/25/1996	10:04:00	1.5572	33
06/25/1996	10:04:00	1.557	33
06/25/1996	10:06:59	1.5574	33
06/25/1996	10:08:00	1.5572	33
06/25/1996	10:09:00	1.5574	33
06/25/1996	10:09:00	1.5576	33
06/25/1996	10:12:00	1.5576	33
06/25/1996	10:14:00	1.5574	33
06/25/1996	10:15:00	1.5576	33
06/25/1996	10:15:59	1.5578	33
06/25/1996	10:17:00	1.558	33
06/25/1996	10:17:00	1.5578	33
06/25/1996	10:21:00	1.5576	33
06/25/1996	10:21:59	1.5572	33
06/25/1996	10:21:59	1.557	33
06/25/1996	10:22:59	1.5566	33
06/25/1996	10:24:00	1.557	33
06/25/1996	10:25:00	1.5568	33
06/25/1996	10:25:00	1.5566	33
06/25/1996	10:25:00	1.5568	33
06/25/1996	10:25:59	1.5566	33
06/25/1996	10:28:00	1.5568	33
06/25/1996	10:28:59	1.5566	33
06/25/1996	10:28:59	1.557	33
06/25/1996	10:28:59	1.5572	33
06/25/1996	10:28:59	1.5576	33
06/25/1996	10:28:59	1.5574	33
06/25/1996	10:30:00	1.5572	33
06/25/1996	10:30:00	1.5576	33
06/25/1996	10:31:59	1.5574	33
06/25/1996	10:34:59	1.5572	33
06/25/1996	10:35:59	1.557	33
06/25/1996	10:35:59	1.5566	33
06/25/1996	10:38:00	1.5568	33
06/25/1996	10:38:00	1.557	33
06/25/1996	10:38:59	1.557	33
06/25/1996	10:43:00	1.5572	33
06/25/1996	10:43:00	1.557	33
06/25/1996	10:44:00	1.5568	33
06/25/1996	10:44:00	1.557	33
06/25/1996	10:44:59	1.5572	33
06/25/1996	10:46:00	1.557	33
06/25/1996	10:46:00	1.5572	33
06/25/1996	10:47:59	1.557	33
06/25/1996	10:47:59	1.5572	33
06/25/1996	10:47:59	1.5574	33
06/25/1996	10:47:59	1.5572	33
06/25/1996	10:49:00	1.557	33
06/25/1996	10:50:00	1.5572	33
06/25/1996	10:50:59	1.557	33
06/25/1996	10:53:00	1.5568	33
06/25/1996	10:54:00	1.5572	33
06/25/1996	10:54:00	1.557	33
06/25/1996	10:56:00	1.557	33
06/25/1996	11:00:00	1.5572	33
06/25/1996	11:03:59	1.557	33
06/25/1996	11:04:59	1.5574	33
06/25/1996	11:07:59	1.5576	33
06/25/1996	11:10:00	1.5574	33
06/25/1996	11:10:59	1.5576	33
06/25/1996	11:13:00	1.5574	33
06/25/1996	11:13:00	1.5576	33
06/25/1996	11:15:00	1.5572	33
06/25/1996	11:16:00	1.5574	33
06/25/1996	11:19:59	1.5572	33
06/25/1996	11:23:00	1.5576	33
06/25/1996	11:26:00	1.5576	33
06/25/1996	11:29:59	1.5578	33
06/25/1996	11:32:00	1.5578	33
06/25/1996	11:32:59	1.5574	33
06/25/1996	11:36:59	1.5572	33
06/25/1996	11:39:59	1.557	33
06/25/1996	11:39:59	1.5572	33
06/25/1996	11:39:59	1.5574	33
06/25/1996	11:41:00	1.5578	33
06/25/1996	11:44:00	1.558	33
06/25/1996	11:45:59	1.5582	33
06/25/1996	11:45:59	1.558	33
06/25/1996	11:48:00	1.5578	33
06/25/1996	11:48:00	1.558	33
06/25/1996	11:48:59	1.5582	33
06/25/1996	11:48:59	1.5584	33
06/25/1996	11:48:59	1.5582	33
06/25/1996	11:51:00	1.5584	33
06/25/1996	11:51:00	1.5586	33
06/25/1996	11:51:00	1.5584	33
06/25/1996	11:51:00	1.5586	33
06/25/1996	11:51:59	1.5588	33
06/25/1996	11:54:00	1.558	33
06/25/1996	11:57:00	1.5582	33
06/25/1996	11:57:00	1.5584	33
06/25/1996	11:58:00	1.5582	33
06/25/1996	12:01:59	1.558	33
06/25/1996	12:03:00	1.5582	33
06/25/1996	12:04:59	1.558	33
06/25/1996	12:07:00	1.5578	33
06/25/1996	12:07:00	1.5582	33
06/25/1996	12:08:00	1.5584	33
06/25/1996	12:08:59	1.5578	33
06/25/1996	12:14:59	1.558	33
06/25/1996	12:16:00	1.5578	33
06/25/1996	12:20:00	1.558	33
06/25/1996	12:21:59	1.5578	33
06/25/1996	12:21:59	1.558	33
06/25/1996	12:26:00	1.5578	33
06/25/1996	12:27:00	1.558	33
06/25/1996	12:30:00	1.5578	33
06/25/1996	12:30:59	1.558	33
06/25/1996	12:45:00	1.5576	33
06/25/1996	12:46:59	1.5578	33
06/25/1996	12:49:00	1.5584	33
06/25/1996	12:49:59	1.5588	33
06/25/1996	12:53:00	1.5584	33
06/25/1996	12:53:59	1.5582	33
06/25/1996	12:55:00	1.5586	33
06/25/1996	12:55:00	1.5582	33
06/25/1996	12:55:00	1.5584	33
06/25/1996	12:59:59	1.5586	33
06/25/1996	13:01:00	1.5588	33
06/25/1996	13:02:00	1.5586	33
06/25/1996	13:06:59	1.5584	33
06/25/1996	13:09:00	1.5582	33
06/25/1996	13:11:00	1.558	33
06/25/1996	13:12:00	1.5578	33
06/25/1996	13:12:59	1.558	33
06/25/1996	13:17:00	1.5582	33
06/25/1996	13:21:59	1.5584	33
06/25/1996	13:22:59	1.5582	33
06/25/1996	13:25:59	1.5584	33
06/25/1996	13:30:00	1.558	33
06/25/1996	13:31:00	1.5578	33
06/25/1996	13:34:59	1.5576	33
06/25/1996	13:41:59	1.5578	33
06/25/1996	13:43:00	1.5576	33
06/25/1996	13:47:59	1.5578	33
06/25/1996	13:49:00	1.5576	33
06/25/1996	13:49:00	1.5578	33
06/25/1996	13:50:59	1.558	33
06/25/1996	13:50:59	1.5576	33
06/25/1996	13:50:59	1.5578	33
06/25/1996	13:51:59	1.5576	33
06/25/1996	13:53:00	1.5578	33
06/25/1996	13:53:00	1.5576	33
06/25/1996	13:54:00	1.5578	33
06/25/1996	13:54:00	1.558	33
06/25/1996	13:54:59	1.5578	33
06/25/1996	13:54:59	1.5576	33
06/25/1996	13:56:00	1.558	33
06/25/1996	13:57:00	1.5578	33
06/25/1996	13:57:59	1.558	33
06/25/1996	13:57:59	1.5582	33
06/25/1996	13:57:59	1.558	33
06/25/1996	13:57:59	1.5578	33
06/25/1996	13:57:59	1.5582	33
06/25/1996	13:57:59	1.558	33
06/25/1996	13:59:00	1.5582	33
06/25/1996	13:59:00	1.558	33
06/25/1996	13:59:00	1.5578	33
06/25/1996	13:59:00	1.5576	33
06/25/1996	13:59:00	1.5578	33
06/25/1996	13:59:00	1.558	33
06/25/1996	14:00:00	1.5578	49
06/26/1996	16:33:00	1.5566	73
06/26/1996	16:34:00	1.557	65
06/26/1996	18:36:59	1.5566	65
06/26/1996	18:43:59	1.5576	65
06/26/1996	18:56:00	1.557	65
06/26/1996	19:06:59	1.5568	65
06/26/1996	20:45:59	1.557	65
06/26/1996	21:43:00	1.559	65
06/26/1996	02:36:59	1.557	65
06/26/1996	02:38:00	1.5562	65
06/26/1996	02:39:00	1.5558	65
06/26/1996	02:39:59	1.5554	65
06/26/1996	02:45:00	1.5556	65
06/26/1996	02:48:59	1.5554	65
06/26/1996	02:48:59	1.5552	65
06/26/1996	02:51:00	1.5552	65
06/26/1996	02:51:00	1.555	65
06/26/1996	03:04:00	1.5554	65
06/26/1996	03:04:00	1.556	65
06/26/1996	03:21:59	1.5552	65
06/26/1996	03:21:59	1.5548	65
06/26/1996	04:57:59	1.5578	65
06/26/1996	06:36:00	1.555	65
06/26/1996	06:39:00	1.5548	65
06/26/1996	06:39:00	1.5546	65
06/26/1996	06:39:00	1.5544	65
06/26/1996	06:40:00	1.5544	65
06/26/1996	06:40:59	1.5544	65
06/26/1996	06:46:00	1.554	65
06/26/1996	06:46:00	1.5544	81
06/26/1996	07:19:59	1.5544	41
06/26/1996	07:19:59	1.5546	33
06/26/1996	07:19:59	1.5544	33
06/26/1996	07:24:00	1.5546	33
06/26/1996	07:25:00	1.5544	33
06/26/1996	07:25:00	1.5546	33
06/26/1996	07:25:59	1.5544	33
06/26/1996	07:25:59	1.5546	33
06/26/1996	07:27:00	1.5548	33
06/26/1996	07:27:00	1.5546	33
06/26/1996	07:27:00	1.5548	33
06/26/1996	07:27:00	1.5546	33
06/26/1996	07:28:00	1.5542	33
06/26/1996	07:28:00	1.5544	33
06/26/1996	07:28:00	1.5542	33
06/26/1996	07:28:00	1.554	33
06/26/1996	07:28:59	1.5538	33
06/26/1996	07:28:59	1.5536	33
06/26/1996	07:30:00	1.5534	33
06/26/1996	07:30:00	1.5538	33
06/26/1996	07:31:00	1.5534	33
06/26/1996	07:31:00	1.5536	33
06/26/1996	07:31:00	1.5534	33
06/26/1996	07:31:00	1.5536	33
06/26/1996	07:33:00	1.5538	33
06/26/1996	07:33:00	1.554	33
06/26/1996	07:34:00	1.5538	33
06/26/1996	07:34:00	1.5536	33
06/26/1996	07:34:00	1.5538	33
06/26/1996	07:34:00	1.554	33
06/26/1996	07:34:00	1.5542	33
06/26/1996	07:34:59	1.554	33
06/26/1996	07:34:59	1.5538	33
06/26/1996	07:34:59	1.554	33
06/26/1996	07:34:59	1.5542	33
06/26/1996	07:34:59	1.5544	33
06/26/1996	07:35:59	1.554	33
06/26/1996	07:35:59	1.5542	33
06/26/1996	07:37:00	1.554	33
06/26/1996	07:38:00	1.5538	33
06/26/1996	07:38:59	1.554	33
06/26/1996	07:38:59	1.5538	33
06/26/1996	07:38:59	1.554	33
06/26/1996	07:38:59	1.5538	33
06/26/1996	07:38:59	1.554	33
06/26/1996	07:44:00	1.5542	33
06/26/1996	07:44:59	1.5544	33
06/26/1996	07:44:59	1.5546	33
06/26/1996	07:46:00	1.5544	33
06/26/1996	07:46:00	1.5546	33
06/26/1996	07:49:00	1.5546	33
06/26/1996	07:50:00	1.5544	33
06/26/1996	07:50:59	1.5546	33
06/26/1996	07:50:59	1.5548	33
06/26/1996	07:53:00	1.5544	33
06/26/1996	07:54:00	1.5546	33
06/26/1996	07:54:00	1.555	33
06/26/1996	07:54:00	1.5548	33
06/26/1996	07:54:59	1.5546	33
06/26/1996	07:57:59	1.5544	33
06/26/1996	08:04:59	1.5542	33
06/26/1996	08:06:00	1.554	33
06/26/1996	08:07:59	1.5542	33
06/26/1996	08:10:59	1.5544	33
06/26/1996	08:12:00	1.5542	33
06/26/1996	08:19:59	1.554	33
06/26/1996	08:23:59	1.5542	33
06/26/1996	08:25:00	1.5544	33
06/26/1996	08:25:00	1.5546	33
06/26/1996	08:25:00	1.5544	33
06/26/1996	08:25:00	1.5542	33
06/26/1996	08:26:00	1.5546	33
06/26/1996	08:29:00	1.5548	33
06/26/1996	08:29:59	1.555	33
06/26/1996	08:29:59	1.5552	33
06/26/1996	08:29:59	1.5554	33
06/26/1996	08:29:59	1.555	33
06/26/1996	08:32:00	1.5552	33
06/26/1996	08:32:00	1.5554	33
06/26/1996	08:32:00	1.5556	33
06/26/1996	08:32:00	1.5552	33
06/26/1996	08:32:59	1.5554	33
06/26/1996	08:32:59	1.5552	33
06/26/1996	08:32:59	1.555	33
06/26/1996	08:34:00	1.5554	33
06/26/1996	08:35:00	1.5552	33
06/26/1996	08:35:00	1.5554	33
06/26/1996	08:36:59	1.5554	33
06/26/1996	08:36:59	1.5556	33
06/26/1996	08:36:59	1.5554	33
06/26/1996	08:38:00	1.5558	33
06/26/1996	08:39:00	1.5556	33
06/26/1996	08:39:00	1.5554	33
06/26/1996	08:39:00	1.5556	33
06/26/1996	08:39:59	1.556	33
06/26/1996	08:39:59	1.5556	33
06/26/1996	08:41:00	1.5554	33
06/26/1996	08:41:00	1.5552	33
06/26/1996	08:42:00	1.5556	33
06/26/1996	08:42:59	1.5554	33
06/26/1996	08:42:59	1.5552	33
06/26/1996	08:44:00	1.5554	33
06/26/1996	08:45:00	1.5552	33
06/26/1996	08:45:00	1.5554	33
06/26/1996	08:45:59	1.5552	33
06/26/1996	08:47:00	1.5554	33
06/26/1996	08:48:00	1.5552	33
06/26/1996	08:48:59	1.5554	33
06/26/1996	08:48:59	1.5552	33
06/26/1996	08:48:59	1.555	33
06/26/1996	08:49:59	1.5548	33
06/26/1996	08:51:00	1.555	33
06/26/1996	08:51:59	1.5548	33
06/26/1996	08:52:59	1.5544	33
06/26/1996	08:52:59	1.5546	33
06/26/1996	08:54:00	1.5544	33
06/26/1996	08:55:00	1.5542	33
06/26/1996	08:55:59	1.5544	33
06/26/1996	08:57:00	1.5542	33
06/26/1996	08:57:00	1.554	33
06/26/1996	08:58:00	1.5542	33
06/26/1996	09:00:00	1.554	33
06/26/1996	09:00:00	1.5538	33
06/26/1996	09:01:00	1.5536	33
06/26/1996	09:01:59	1.5538	33
06/26/1996	09:01:59	1.5536	33
06/26/1996	09:04:00	1.5534	33
06/26/1996	09:04:00	1.5532	33
06/26/1996	09:04:00	1.553	33
06/26/1996	09:04:59	1.5534	33
06/26/1996	09:04:59	1.5532	33
06/26/1996	09:07:00	1.5534	33
06/26/1996	09:07:00	1.553	33
06/26/1996	09:07:00	1.5528	33
06/26/1996	09:08:00	1.553	33
06/26/1996	09:08:59	1.5534	33
06/26/1996	09:08:59	1.5532	33
06/26/1996	09:08:59	1.5534	33
06/26/1996	09:10:00	1.5532	33
06/26/1996	09:10:00	1.553	33
06/26/1996	09:10:00	1.5534	33
06/26/1996	09:11:00	1.5536	33
06/26/1996	09:13:00	1.5534	33
06/26/1996	09:14:59	1.5532	33
06/26/1996	09:16:00	1.5534	33
06/26/1996	09:17:00	1.5536	33
06/26/1996	09:17:59	1.5538	33
06/26/1996	09:20:59	1.554	33
06/26/1996	09:20:59	1.5542	33
06/26/1996	09:21:59	1.5544	33
06/26/1996	09:23:00	1.5546	33
06/26/1996	09:24:59	1.5544	33
06/26/1996	09:26:00	1.5542	33
06/26/1996	09:27:00	1.554	33
06/26/1996	09:29:00	1.5542	33
06/26/1996	09:30:59	1.554	33
06/26/1996	09:33:00	1.5542	33
06/26/1996	09:33:59	1.5544	33
06/26/1996	09:34:59	1.5548	33
06/26/1996	09:40:00	1.5546	33
06/26/1996	09:46:00	1.5548	33
06/26/1996	09:48:00	1.5542	33
06/26/1996	09:49:00	1.5544	33
06/26/1996	09:49:00	1.5542	33
06/26/1996	09:55:00	1.5544	33
06/26/1996	09:59:59	1.5546	33
06/26/1996	10:01:00	1.5544	33
06/26/1996	10:02:00	1.5542	33
06/26/1996	10:04:00	1.5546	33
06/26/1996	10:05:59	1.5544	33
06/26/1996	10:06:59	1.5546	33
06/26/1996	10:09:59	1.5542	33
06/26/1996	10:12:00	1.5544	33
06/26/1996	10:15:59	1.5536	33
06/26/1996	10:18:00	1.5538	33
06/26/1996	10:18:59	1.5536	33
06/26/1996	10:22:59	1.5542	33
06/26/1996	10:25:00	1.5538	33
06/26/1996	10:31:59	1.5542	33
06/26/1996	10:35:59	1.5538	33
06/26/1996	10:38:59	1.5542	33
06/26/1996	10:40:00	1.5538	33
06/26/1996	10:43:00	1.5536	33
06/26/1996	10:44:59	1.554	33
06/26/1996	10:46:00	1.5538	33
06/26/1996	10:46:00	1.554	33
06/26/1996	10:54:00	1.5538	33
06/26/1996	10:54:00	1.5536	33
06/26/1996	11:02:00	1.5542	33
06/26/1996	11:03:00	1.554	33
06/26/1996	11:06:59	1.5538	33
06/26/1996	11:10:59	1.5542	33
06/26/1996	11:12:00	1.554	33
06/26/1996	11:20:59	1.5542	33
06/26/1996	11:22:00	1.5544	33
06/26/1996	11:26:00	1.554	33
06/26/1996	11:31:00	1.5538	33
06/26/1996	11:31:00	1.554	33
06/26/1996	11:48:00	1.5538	33
06/26/1996	11:57:00	1.554	33
06/26/1996	12:10:00	1.5538	33
06/26/1996	12:11:59	1.554	33
06/26/1996	12:20:00	1.5542	33
06/26/1996	12:39:00	1.5538	33
06/26/1996	12:43:59	1.5536	33
06/26/1996	12:43:59	1.5538	33
06/26/1996	12:46:00	1.5534	33
06/26/1996	12:46:00	1.5536	33
06/26/1996	12:46:59	1.5532	33
06/26/1996	12:49:00	1.5538	33
06/26/1996	12:59:00	1.5536	33
06/26/1996	13:01:00	1.5532	33
06/26/1996	13:02:00	1.5536	33
06/26/1996	13:04:00	1.5534	33
06/26/1996	13:04:00	1.5536	33
06/26/1996	13:05:00	1.5532	33
06/26/1996	13:11:00	1.5534	33
06/26/1996	13:15:00	1.5536	33
06/26/1996	13:19:59	1.553	33
06/26/1996	13:21:00	1.5534	33
06/26/1996	13:28:00	1.5536	33
06/26/1996	13:31:00	1.5536	33
06/26/1996	13:34:59	1.5534	33
06/26/1996	13:43:00	1.5536	33
06/26/1996	13:43:00	1.5538	33
06/26/1996	13:44:59	1.5536	33
06/26/1996	13:50:00	1.5534	33
06/26/1996	13:50:59	1.554	33
06/26/1996	13:50:59	1.5538	33
06/26/1996	13:53:00	1.5542	33
06/26/1996	13:56:00	1.554	33
06/26/1996	13:57:59	1.5536	33
06/26/1996	13:57:59	1.5538	33
06/26/1996	13:59:00	1.554	33
06/26/1996	13:59:00	1.5538	33
06/26/1996	13:59:00	1.554	33
06/26/1996	13:59:00	1.5538	33
06/26/1996	13:59:00	1.5536	33
06/26/1996	13:59:00	1.5538	33
06/26/1996	14:00:00	1.5536	33
06/26/1996	14:00:00	1.5534	49
06/29/1996	19:06:59	1.5548	73
06/29/1996	20:42:00	1.5548	65
06/29/1996	20:42:00	1.555	65
06/29/1996	21:30:59	1.555	65
06/29/1996	22:02:59	1.555	65
06/29/1996	23:13:00	1.555	65
06/29/1996	00:24:59	1.555	65
06/29/1996	00:40:59	1.555	65
06/29/1996	01:12:00	1.5558	65
06/29/1996	01:15:59	1.5558	65
06/29/1996	02:16:00	1.5556	65
06/29/1996	02:45:59	1.5554	65
06/29/1996	03:11:59	1.555	65
06/29/1996	04:14:00	1.5562	65
06/29/1996	05:19:00	1.5562	65
06/29/1996	05:26:00	1.5564	65
06/29/1996	05:36:59	1.5566	65
06/29/1996	06:19:00	1.5574	81
06/29/1996	07:19:59	1.5578	41
06/29/1996	07:19:59	1.558	33
06/29/1996	07:19:59	1.5578	33
06/29/1996	07:19:59	1.5576	33
06/29/1996	07:21:00	1.5578	33
06/29/1996	07:21:00	1.558	33
06/29/1996	07:21:00	1.5578	33
06/29/1996	07:22:59	1.558	33
06/29/1996	07:24:00	1.5582	33
06/29/1996	07:24:00	1.558	33
06/29/1996	07:25:00	1.5578	33
06/29/1996	07:25:00	1.558	33
06/29/1996	07:25:59	1.5582	33
06/29/1996	07:25:59	1.558	33
06/29/1996	07:27:00	1.5582	33
06/29/1996	07:28:00	1.558	33
06/29/1996	07:28:00	1.5578	33
06/29/1996	07:28:59	1.5576	33
06/29/1996	07:28:59	1.5574	33
06/29/1996	07:28:59	1.5578	33
06/29/1996	07:31:00	1.558	33
06/29/1996	07:31:00	1.5578	33
06/29/1996	07:34:00	1.5576	33
06/29/1996	07:35:59	1.5578	33
06/29/1996	07:35:59	1.558	33
06/29/1996	07:37:00	1.5578	33
06/29/1996	07:37:00	1.558	33
06/29/1996	07:37:00	1.5582	33
06/29/1996	07:38:00	1.558	33
06/29/1996	07:38:00	1.5582	33
06/29/1996	07:38:00	1.5584	33
06/29/1996	07:38:00	1.5582	33
06/29/1996	07:38:59	1.5584	33
06/29/1996	07:38:59	1.5586	33
06/29/1996	07:38:59	1.5584	33
06/29/1996	07:40:00	1.5582	33
06/29/1996	07:41:00	1.558	33
06/29/1996	07:41:59	1.5584	33
06/29/1996	07:43:00	1.5582	33
06/29/1996	07:44:00	1.5584	33
06/29/1996	07:44:00	1.5586	33
06/29/1996	07:44:59	1.5584	33
06/29/1996	07:44:59	1.5588	33
06/29/1996	07:44:59	1.5584	33
06/29/1996	07:46:00	1.5586	33
06/29/1996	07:47:00	1.5584	33
06/29/1996	07:49:00	1.5586	33
06/29/1996	07:49:00	1.5588	33
06/29/1996	07:49:00	1.5586	33
06/29/1996	07:50:59	1.5584	33
06/29/1996	07:50:59	1.5586	33
06/29/1996	07:51:59	1.558	33
06/29/1996	07:51:59	1.5576	33
06/29/1996	07:53:00	1.5578	33
06/29/1996	07:53:00	1.5576	33
06/29/1996	07:53:00	1.5574	33
06/29/1996	07:53:00	1.5572	33
06/29/1996	07:53:00	1.5574	33
06/29/1996	07:54:00	1.5576	33
06/29/1996	07:54:59	1.5578	33
06/29/1996	07:54:59	1.5576	33
06/29/1996	07:56:00	1.5578	33
06/29/1996	07:56:00	1.5576	33
06/29/1996	08:00:00	1.5574	33
06/29/1996	08:00:59	1.5572	33
06/29/1996	08:00:59	1.557	33
06/29/1996	08:00:59	1.5572	33
06/29/1996	08:02:00	1.5574	33
06/29/1996	08:03:00	1.5572	33
06/29/1996	08:03:00	1.5574	33
06/29/1996	08:04:59	1.5572	33
06/29/1996	08:04:59	1.5574	33
06/29/1996	08:06:00	1.5572	33
06/29/1996	08:10:00	1.557	33
06/29/1996	08:10:59	1.5572	33
06/29/1996	08:13:00	1.5574	33
06/29/1996	08:13:59	1.5572	33
06/29/1996	08:16:59	1.5574	33
06/29/1996	08:16:59	1.5576	33
06/29/1996	08:19:00	1.5574	33
06/29/1996	08:20:59	1.5576	33
06/29/1996	08:23:00	1.5574	33
06/29/1996	08:23:00	1.5576	33
06/29/1996	08:25:00	1.5574	33
06/29/1996	08:26:59	1.5572	33
06/29/1996	08:31:00	1.557	33
06/29/1996	08:31:00	1.5568	33
06/29/1996	08:31:00	1.557	33
06/29/1996	08:32:00	1.5568	33
06/29/1996	08:32:00	1.557	33
06/29/1996	08:34:00	1.5572	33
06/29/1996	08:35:00	1.557	33
06/29/1996	08:35:00	1.5572	33
06/29/1996	08:38:00	1.557	33
06/29/1996	08:39:59	1.5564	33
06/29/1996	08:41:00	1.5566	33
06/29/1996	08:41:00	1.5568	33
06/29/1996	08:45:59	1.5566	33
06/29/1996	08:45:59	1.5564	33
06/29/1996	08:45:59	1.5562	33
06/29/1996	08:47:00	1.5564	33
06/29/1996	08:47:00	1.5566	33
06/29/1996	08:48:00	1.5568	33
06/29/1996	08:51:00	1.5566	33
06/29/1996	08:51:59	1.556	33
06/29/1996	08:51:59	1.5566	33
06/29/1996	08:51:59	1.5562	33
06/29/1996	08:55:00	1.5568	33
06/29/1996	08:55:00	1.5566	33
06/29/1996	08:58:00	1.5568	33
06/29/1996	08:58:00	1.5566	33
06/29/1996	09:00:00	1.5568	33
06/29/1996	09:01:00	1.557	33
06/29/1996	09:04:00	1.5566	33
06/29/1996	09:04:59	1.557	33
06/29/1996	09:05:59	1.5566	33
06/29/1996	09:05:59	1.5568	33
06/29/1996	09:05:59	1.557	33
06/29/1996	09:11:00	1.5574	33
06/29/1996	09:13:00	1.5572	33
06/29/1996	09:14:00	1.557	33
06/29/1996	09:16:00	1.5572	33
06/29/1996	09:19:00	1.5574	33
06/29/1996	09:20:00	1.5576	33
06/29/1996	09:27:59	1.5578	33
06/29/1996	09:36:00	1.5576	33
06/29/1996	09:36:00	1.5574	33
06/29/1996	09:40:00	1.5576	33
06/29/1996	09:42:00	1.5574	33
06/29/1996	09:43:59	1.5576	33
06/29/1996	09:45:00	1.5578	33
06/29/1996	09:46:59	1.5576	33
06/29/1996	09:52:00	1.5574	33
06/29/1996	10:02:00	1.5572	33
06/29/1996	10:04:00	1.5568	33
06/29/1996	10:04:00	1.5566	33
06/29/1996	10:04:00	1.557	33
06/29/1996	10:08:00	1.5568	33
06/29/1996	10:08:00	1.5566	33
06/29/1996	10:09:59	1.5564	33
06/29/1996	10:09:59	1.5562	33
06/29/1996	10:09:59	1.5566	33
06/29/1996	10:11:00	1.5564	33
06/29/1996	10:11:00	1.5562	33
06/29/1996	10:11:00	1.556	33
06/29/1996	10:11:00	1.5558	33
06/29/1996	10:12:00	1.556	33
06/29/1996	10:12:00	1.5558	33
06/29/1996	10:12:59	1.556	33
06/29/1996	10:14:00	1.5562	33
06/29/1996	10:14:00	1.556	33
06/29/1996	10:15:00	1.5558	33
06/29/1996	10:15:00	1.5556	33
06/29/1996	10:15:00	1.5558	33
06/29/1996	10:15:00	1.556	33
06/29/1996	10:15:59	1.5558	33
06/29/1996	10:15:59	1.5556	33
06/29/1996	10:15:59	1.5554	33
06/29/1996	10:15:59	1.5556	33
06/29/1996	10:15:59	1.5554	33
06/29/1996	10:15:59	1.5552	33
06/29/1996	10:17:00	1.5556	33
06/29/1996	10:17:00	1.5558	33
06/29/1996	10:17:00	1.5556	33
06/29/1996	10:18:00	1.5554	33
06/29/1996	10:18:00	1.5556	33
06/29/1996	10:18:59	1.5554	33
06/29/1996	10:18:59	1.5556	33
06/29/1996	10:21:00	1.5558	33
06/29/1996	10:21:00	1.556	33
06/29/1996	10:21:00	1.5558	33
06/29/1996	10:21:59	1.556	33
06/29/1996	10:24:00	1.5558	33
06/29/1996	10:27:00	1.5564	33
06/29/1996	10:27:00	1.5562	33
06/29/1996	10:31:59	1.5562	33
06/29/1996	10:34:00	1.556	33
06/29/1996	10:34:00	1.5562	33
06/29/1996	10:38:00	1.556	33
06/29/1996	10:38:59	1.5562	33
06/29/1996	10:38:59	1.556	33
06/29/1996	10:41:00	1.5562	33
06/29/1996	10:41:00	1.5558	33
06/29/1996	10:41:00	1.556	33
06/29/1996	10:41:59	1.5562	33
06/29/1996	10:41:59	1.5564	33
06/29/1996	10:43:00	1.5566	33
06/29/1996	10:44:59	1.5564	33
06/29/1996	10:44:59	1.5562	33
06/29/1996	10:47:59	1.5566	33
06/29/1996	10:51:59	1.5568	33
06/29/1996	10:54:00	1.5566	33
06/29/1996	10:57:00	1.557	33
06/29/1996	11:00:59	1.5568	33
06/29/1996	11:00:59	1.557	33
06/29/1996	11:02:00	1.5568	33
06/29/1996	11:06:00	1.557	33
06/29/1996	11:06:00	1.5574	33
06/29/1996	11:10:00	1.5572	33
06/29/1996	11:12:00	1.5574	33
06/29/1996	11:18:00	1.5572	33
06/29/1996	11:19:00	1.557	33
06/29/1996	11:20:59	1.5572	33
06/29/1996	11:25:00	1.5574	33
06/29/1996	11:25:00	1.5576	33
06/29/1996	11:26:59	1.5574	33
06/29/1996	11:32:00	1.5574	33
06/29/1996	11:35:00	1.5572	33
06/29/1996	11:38:00	1.5574	33
06/29/1996	11:47:00	1.5576	33
06/29/1996	11:51:59	1.5578	33
06/29/1996	11:51:59	1.5576	33
06/29/1996	11:55:59	1.5574	33
06/29/1996	11:58:59	1.5576	33
06/29/1996	12:04:00	1.5574	33
06/29/1996	12:05:59	1.5578	33
06/29/1996	12:08:00	1.558	33
06/29/1996	12:08:59	1.5578	33
06/29/1996	12:08:59	1.558	33
06/29/1996	12:11:59	1.5578	33
06/29/1996	12:14:00	1.5576	33
06/29/1996	12:14:00	1.5574	33
06/29/1996	12:24:59	1.5572	33
06/29/1996	12:33:59	1.5576	33
06/29/1996	12:37:59	1.5578	33
06/29/1996	12:39:00	1.5582	33
06/29/1996	12:39:00	1.5584	33
06/29/1996	12:40:00	1.5588	33
06/29/1996	12:40:00	1.559	33
06/29/1996	12:40:59	1.5586	33
06/29/1996	12:40:59	1.5588	33
06/29/1996	12:40:59	1.5582	33
06/29/1996	12:40:59	1.558	33
06/29/1996	12:43:00	1.5578	33
06/29/1996	12:43:00	1.558	33
06/29/1996	12:46:00	1.5578	33
06/29/1996	12:46:00	1.558	33
06/29/1996	12:46:59	1.5582	33
06/29/1996	12:46:59	1.5584	33
06/29/1996	12:48:00	1.5582	33
06/29/1996	12:53:59	1.5584	33
06/29/1996	13:08:00	1.5582	33
06/29/1996	13:09:59	1.5584	33
06/29/1996	13:11:00	1.5582	33
06/29/1996	13:11:00	1.558	33
06/29/1996	13:12:59	1.5582	33
06/29/1996	13:15:59	1.558	33
06/29/1996	13:21:59	1.5584	33
06/29/1996	13:21:59	1.5582	33
06/29/1996	13:25:59	1.558	33
06/29/1996	13:27:00	1.5582	33
06/29/1996	13:31:59	1.558	33
06/29/1996	13:34:00	1.5582	33
06/29/1996	13:38:00	1.558	33
06/29/1996	13:41:00	1.5578	33
06/29/1996	13:41:59	1.558	33
06/29/1996	13:44:00	1.5582	33
06/29/1996	13:44:00	1.5584	33
06/29/1996	13:44:00	1.5586	33
06/29/1996	13:44:00	1.5584	33
06/29/1996	13:47:59	1.5586	33
06/29/1996	13:47:59	1.5584	33
06/29/1996	13:49:00	1.5586	33
06/29/1996	13:50:00	1.5582	33
06/29/1996	13:53:00	1.558	33
06/29/1996	13:54:00	1.5584	33
06/29/1996	13:54:00	1.5582	33
06/29/1996	13:54:59	1.5586	33
06/29/1996	13:56:00	1.5588	33
06/29/1996	13:56:00	1.5584	33
06/29/1996	13:57:00	1.5586	33
06/29/1996	13:57:00	1.5588	33
06/29/1996	13:57:00	1.5586	33
06/29/1996	13:57:00	1.5584	33
06/29/1996	13:57:00	1.5582	33
06/29/1996	13:57:59	1.5584	33
06/29/1996	13:57:59	1.5582	33
06/29/1996	13:57:59	1.5586	33
06/29/1996	13:59:00	1.5588	33
06/29/1996	13:59:00	1.5586	33
06/29/1996	13:59:00	1.5584	33
06/29/1996	13:59:00	1.5582	33
06/29/1996	13:59:00	1.558	33
06/29/1996	13:59:00	1.5578	33
06/29/1996	13:59:00	1.5576	33
06/29/1996	13:59:00	1.5578	33
06/29/1996	13:59:00	1.558	33
06/29/1996	14:00:00	1.5578	33
06/29/1996	14:00:00	1.558	49
06/30/1996	16:21:59	1.5576	73
06/30/1996	19:41:00	1.5576	65
06/30/1996	20:13:00	1.5576	65
06/30/1996	21:11:00	1.5582	65
06/30/1996	22:25:59	1.5582	65
06/30/1996	23:03:00	1.5584	65
06/30/1996	00:04:00	1.5584	65
06/30/1996	04:54:00	1.5568	65
06/30/1996	06:24:00	1.5568	81
06/30/1996	07:19:59	1.5566	41
06/30/1996	07:19:59	1.5568	33
06/30/1996	07:19:59	1.557	33
06/30/1996	07:21:00	1.5572	33
06/30/1996	07:21:59	1.5574	33
06/30/1996	07:22:59	1.5572	33
06/30/1996	07:24:00	1.5574	33
06/30/1996	07:24:00	1.5572	33
06/30/1996	07:25:00	1.5574	33
06/30/1996	07:25:00	1.5572	33
06/30/1996	07:25:59	1.5574	33
06/30/1996	07:25:59	1.5572	33
06/30/1996	07:28:00	1.557	33
06/30/1996	07:28:59	1.5574	33
06/30/1996	07:30:00	1.557	33
06/30/1996	07:31:00	1.5568	33
06/30/1996	07:31:00	1.557	33
06/30/1996	07:33:00	1.5566	33
06/30/1996	07:33:00	1.5564	33
06/30/1996	07:33:00	1.5568	33
06/30/1996	07:34:00	1.5568	33
06/30/1996	07:34:00	1.5566	33
06/30/1996	07:34:59	1.5564	33
06/30/1996	07:34:59	1.5566	33
06/30/1996	07:35:59	1.5564	33
06/30/1996	07:35:59	1.5562	33
06/30/1996	07:35:59	1.556	33
06/30/1996	07:35:59	1.5558	33
06/30/1996	07:35:59	1.556	33
06/30/1996	07:37:00	1.5558	33
06/30/1996	07:37:00	1.5556	33
06/30/1996	07:37:00	1.5554	33
06/30/1996	07:37:00	1.5556	33
06/30/1996	07:38:00	1.5558	33
06/30/1996	07:38:00	1.556	33
06/30/1996	07:38:00	1.5558	33
06/30/1996	07:38:00	1.556	33
06/30/1996	07:38:00	1.5558	33
06/30/1996	07:38:00	1.556	33
06/30/1996	07:38:59	1.5558	33
06/30/1996	07:38:59	1.556	33
06/30/1996	07:38:59	1.5558	33
06/30/1996	07:38:59	1.5556	33
06/30/1996	07:38:59	1.5554	33
06/30/1996	07:38:59	1.5552	33
06/30/1996	07:38:59	1.5554	33
06/30/1996	07:40:00	1.5556	33
06/30/1996	07:40:00	1.5558	33
06/30/1996	07:40:00	1.5556	33
06/30/1996	07:40:00	1.5554	33
06/30/1996	07:40:00	1.5552	33
06/30/1996	07:40:00	1.555	33
06/30/1996	07:41:00	1.5552	33
06/30/1996	07:41:00	1.555	33
06/30/1996	07:41:00	1.5554	33
06/30/1996	07:41:59	1.5556	33
06/30/1996	07:41:59	1.5552	33
06/30/1996	07:43:00	1.5554	33
06/30/1996	07:43:00	1.5556	33
06/30/1996	07:43:00	1.555	33
06/30/1996	07:43:00	1.5548	33
06/30/1996	07:44:00	1.5544	33
06/30/1996	07:44:00	1.5548	33
06/30/1996	07:44:00	1.5546	33
06/30/1996	07:44:00	1.5544	33
06/30/1996	07:44:00	1.5546	33
06/30/1996	07:44:00	1.5548	33
06/30/1996	07:44:59	1.5546	33
06/30/1996	07:44:59	1.5544	33
06/30/1996	07:44:59	1.5546	33
06/30/1996	07:44:59	1.5544	33
06/30/1996	07:44:59	1.5546	33
06/30/1996	07:44:59	1.5544	33
06/30/1996	07:44:59	1.5546	33
06/30/1996	07:46:00	1.5548	33
06/30/1996	07:46:00	1.555	33
06/30/1996	07:46:00	1.5548	33
06/30/1996	07:46:00	1.555	33
06/30/1996	07:47:00	1.5548	33
06/30/1996	07:47:00	1.555	33
06/30/1996	07:47:00	1.5548	33
06/30/1996	07:47:00	1.555	33
06/30/1996	07:47:59	1.5552	33
06/30/1996	07:47:59	1.555	33
06/30/1996	07:47:59	1.5552	33
06/30/1996	07:49:00	1.5554	33
06/30/1996	07:49:00	1.5552	33
06/30/1996	07:49:00	1.555	33
06/30/1996	07:49:00	1.5552	33
06/30/1996	07:50:00	1.5554	33
06/30/1996	07:50:00	1.5552	33
06/30/1996	07:50:59	1.5554	33
06/30/1996	07:51:59	1.5552	33
06/30/1996	07:53:00	1.555	33
06/30/1996	07:53:00	1.5552	33
06/30/1996	07:53:00	1.5554	33
06/30/1996	07:53:00	1.5552	33
06/30/1996	07:54:00	1.555	33
06/30/1996	07:54:00	1.5552	33
06/30/1996	07:54:59	1.555	33
06/30/1996	07:54:59	1.5548	33
06/30/1996	07:54:59	1.555	33
06/30/1996	07:56:00	1.5552	33
06/30/1996	07:56:00	1.555	33
06/30/1996	07:56:00	1.5552	33
06/30/1996	07:57:59	1.5554	33
06/30/1996	07:59:00	1.5552	33
06/30/1996	08:00:00	1.555	33
06/30/1996	08:00:59	1.5552	33
06/30/1996	08:06:59	1.5554	33
06/30/1996	08:06:59	1.5552	33
06/30/1996	08:06:59	1.555	33
06/30/1996	08:07:59	1.5552	33
06/30/1996	08:09:00	1.555	33
06/30/1996	08:10:59	1.5548	33
06/30/1996	08:10:59	1.555	33
06/30/1996	08:13:00	1.5552	33
06/30/1996	08:13:00	1.5554	33
06/30/1996	08:13:00	1.5556	33
06/30/1996	08:13:59	1.5554	33
06/30/1996	08:15:00	1.5552	33
06/30/1996	08:18:00	1.555	33
06/30/1996	08:18:00	1.5552	33
06/30/1996	08:18:00	1.5554	33
06/30/1996	08:20:59	1.5552	33
06/30/1996	08:20:59	1.5554	33
06/30/1996	08:22:00	1.5552	33
06/30/1996	08:23:59	1.555	33
06/30/1996	08:25:00	1.5552	33
06/30/1996	08:26:59	1.555	33
06/30/1996	08:28:00	1.5552	33
06/30/1996	08:29:00	1.5548	33
06/30/1996	08:29:00	1.5552	33
06/30/1996	08:29:59	1.5554	33
06/30/1996	08:34:00	1.5556	33
06/30/1996	08:34:00	1.5558	33
06/30/1996	08:34:00	1.5556	33
06/30/1996	08:35:00	1.5558	33
06/30/1996	08:35:00	1.5556	33
06/30/1996	08:39:00	1.5558	33
06/30/1996	08:39:59	1.5556	33
06/30/1996	08:41:00	1.556	33
06/30/1996	08:42:00	1.5562	33
06/30/1996	08:42:59	1.556	33
06/30/1996	08:44:00	1.5562	33
06/30/1996	08:44:00	1.556	33
06/30/1996	08:45:59	1.5558	33
06/30/1996	08:49:59	1.5554	33
06/30/1996	08:55:00	1.5558	33
06/30/1996	08:55:59	1.5556	33
06/30/1996	08:58:00	1.5554	33
06/30/1996	08:58:00	1.5556	33
06/30/1996	08:58:59	1.5554	33
06/30/1996	09:00:00	1.5556	33
06/30/1996	09:00:00	1.5554	33
06/30/1996	09:01:00	1.5552	33
06/30/1996	09:04:00	1.5556	33
06/30/1996	09:04:00	1.5558	33
06/30/1996	09:04:00	1.5556	33
06/30/1996	09:05:59	1.5558	33
06/30/1996	09:10:00	1.5554	33
06/30/1996	09:11:59	1.5552	33
06/30/1996	09:14:59	1.5554	33
06/30/1996	09:17:59	1.555	33
06/30/1996	09:20:00	1.5548	33
06/30/1996	09:20:59	1.555	33
06/30/1996	09:21:59	1.5548	33
06/30/1996	09:21:59	1.5546	33
06/30/1996	09:23:00	1.5544	33
06/30/1996	09:23:00	1.5542	33
06/30/1996	09:23:00	1.5544	33
06/30/1996	09:23:00	1.5546	33
06/30/1996	09:23:00	1.554	33
06/30/1996	09:24:00	1.5544	33
06/30/1996	09:24:00	1.5542	33
06/30/1996	09:24:00	1.554	33
06/30/1996	09:24:00	1.5542	33
06/30/1996	09:24:00	1.554	33
06/30/1996	09:24:59	1.5538	33
06/30/1996	09:24:59	1.554	33
06/30/1996	09:24:59	1.5538	33
06/30/1996	09:24:59	1.5536	33
06/30/1996	09:24:59	1.554	33
06/30/1996	09:26:00	1.5544	33
06/30/1996	09:26:00	1.5546	33
06/30/1996	09:27:00	1.5544	33
06/30/1996	09:27:00	1.5542	33
06/30/1996	09:27:00	1.5538	33
06/30/1996	09:27:00	1.554	33
06/30/1996	09:27:00	1.5538	33
06/30/1996	09:27:59	1.554	33
06/30/1996	09:27:59	1.5542	33
06/30/1996	09:27:59	1.5538	33
06/30/1996	09:27:59	1.554	33
06/30/1996	09:29:00	1.5542	33
06/30/1996	09:32:00	1.5544	33
06/30/1996	09:34:59	1.5546	33
06/30/1996	09:36:00	1.5544	33
06/30/1996	09:37:59	1.5548	33
06/30/1996	09:37:59	1.555	33
06/30/1996	09:39:00	1.5544	33
06/30/1996	09:39:00	1.5548	33
06/30/1996	09:40:59	1.5546	33
06/30/1996	09:45:00	1.5548	33
06/30/1996	09:45:00	1.555	33
06/30/1996	09:45:00	1.5554	33
06/30/1996	09:46:00	1.5552	33
06/30/1996	09:46:59	1.5556	33
06/30/1996	09:48:00	1.5554	33
06/30/1996	09:49:00	1.5556	33
06/30/1996	09:49:59	1.5558	33
06/30/1996	09:50:59	1.5558	33
06/30/1996	09:50:59	1.556	33
06/30/1996	09:52:00	1.5556	33
06/30/1996	09:56:00	1.5558	33
06/30/1996	09:56:00	1.556	33
06/30/1996	09:56:59	1.5558	33
06/30/1996	09:59:00	1.556	33
06/30/1996	09:59:00	1.5562	33
06/30/1996	09:59:00	1.5564	33
06/30/1996	09:59:00	1.5562	33
06/30/1996	09:59:59	1.556	33
06/30/1996	10:02:00	1.5556	33
06/30/1996	10:02:00	1.5558	33
06/30/1996	10:04:00	1.5556	33
06/30/1996	10:05:00	1.5558	33
06/30/1996	10:05:59	1.5554	33
06/30/1996	10:06:59	1.5558	33
06/30/1996	10:09:59	1.556	33
06/30/1996	10:15:00	1.5558	33
06/30/1996	10:15:00	1.5556	33
06/30/1996	10:18:59	1.556	33
06/30/1996	10:28:00	1.5564	33
06/30/1996	10:28:59	1.556	33
06/30/1996	10:31:00	1.556	33
06/30/1996	10:34:00	1.5558	33
06/30/1996	10:34:00	1.556	33
06/30/1996	10:34:00	1.5558	33
06/30/1996	10:34:59	1.556	33
06/30/1996	10:35:59	1.5556	33
06/30/1996	10:35:59	1.5554	33
06/30/1996	10:35:59	1.5552	33
06/30/1996	10:37:00	1.5552	33
06/30/1996	10:38:00	1.5554	33
06/30/1996	10:38:59	1.5552	33
06/30/1996	10:41:00	1.5558	33
06/30/1996	10:43:00	1.5556	33
06/30/1996	10:44:59	1.5554	33
06/30/1996	10:47:00	1.5556	33
06/30/1996	10:49:00	1.5558	33
06/30/1996	10:54:59	1.5556	33
06/30/1996	10:54:59	1.5558	33
06/30/1996	11:02:00	1.556	33
06/30/1996	11:03:00	1.5562	33
06/30/1996	11:03:00	1.556	33
06/30/1996	11:03:59	1.5554	33
06/30/1996	11:03:59	1.5556	33
06/30/1996	11:04:59	1.556	33
06/30/1996	11:06:59	1.556	33
06/30/1996	11:09:00	1.5558	33
06/30/1996	11:12:00	1.5556	33
06/30/1996	11:18:00	1.5562	33
06/30/1996	11:23:00	1.5564	33
06/30/1996	11:26:59	1.5568	33
06/30/1996	11:26:59	1.5566	33
06/30/1996	11:28:00	1.5568	33
06/30/1996	11:28:00	1.5564	33
06/30/1996	11:29:00	1.5562	33
06/30/1996	11:29:00	1.5566	33
06/30/1996	11:31:00	1.5568	33
06/30/1996	11:32:59	1.5566	33
06/30/1996	11:32:59	1.5568	33
06/30/1996	11:35:00	1.557	33
06/30/1996	11:35:59	1.5566	33
06/30/1996	11:38:00	1.5568	33
06/30/1996	11:38:00	1.5564	33
06/30/1996	11:39:59	1.557	33
06/30/1996	11:41:00	1.5572	33
06/30/1996	11:41:00	1.5574	33
06/30/1996	11:41:00	1.557	33
06/30/1996	11:41:00	1.5572	33
06/30/1996	11:44:00	1.5566	33
06/30/1996	11:45:59	1.5566	33
06/30/1996	11:58:00	1.5564	33
06/30/1996	12:01:00	1.5566	33
06/30/1996	12:05:59	1.5566	33
06/30/1996	12:07:00	1.5564	33
06/30/1996	12:08:00	1.556	33
06/30/1996	12:11:00	1.5556	33
06/30/1996	12:11:59	1.556	33
06/30/1996	12:13:00	1.5558	33
06/30/1996	12:13:00	1.5556	33
06/30/1996	12:14:00	1.5552	33
06/30/1996	12:14:00	1.555	33
06/30/1996	12:14:00	1.5554	33
06/30/1996	12:14:00	1.5556	33
06/30/1996	12:16:00	1.5558	33
06/30/1996	12:19:00	1.5556	33
06/30/1996	12:24:00	1.5566	33
06/30/1996	12:27:00	1.5566	33
06/30/1996	12:27:00	1.5564	33
06/30/1996	12:29:00	1.5562	33
06/30/1996	12:30:00	1.5564	33
06/30/1996	12:30:00	1.5566	33
06/30/1996	12:30:00	1.5564	33
06/30/1996	12:30:59	1.556	33
06/30/1996	12:32:00	1.5564	33
06/30/1996	12:33:00	1.5562	33
06/30/1996	12:34:59	1.556	33
06/30/1996	12:39:00	1.5564	33
06/30/1996	12:40:00	1.5562	33
06/30/1996	12:40:59	1.556	33
06/30/1996	12:40:59	1.5562	33
06/30/1996	12:46:00	1.5566	33
06/30/1996	12:49:00	1.5564	33
06/30/1996	12:58:00	1.5562	33
06/30/1996	12:59:00	1.5556	33
06/30/1996	12:59:00	1.5558	33
06/30/1996	12:59:00	1.556	33
06/30/1996	12:59:59	1.5556	33
06/30/1996	12:59:59	1.5558	33
06/30/1996	13:04:00	1.556	33
06/30/1996	13:09:59	1.5556	33
06/30/1996	13:12:00	1.5558	33
06/30/1996	13:12:00	1.556	33
06/30/1996	13:18:00	1.5556	33
06/30/1996	13:18:00	1.5554	33
06/30/1996	13:19:59	1.5556	33
06/30/1996	13:21:00	1.556	33
06/30/1996	13:24:00	1.556	33
06/30/1996	13:25:00	1.5562	33
06/30/1996	13:27:00	1.556	33
06/30/1996	13:30:00	1.5566	33
06/30/1996	13:31:00	1.5564	33
06/30/1996	13:31:00	1.5562	33
06/30/1996	13:38:59	1.5564	33
06/30/1996	13:41:59	1.5562	33
06/30/1996	13:41:59	1.5564	33
06/30/1996	13:41:59	1.5562	33
06/30/1996	13:41:59	1.556	33
06/30/1996	13:44:00	1.5564	33
06/30/1996	13:44:59	1.556	33
06/30/1996	13:50:00	1.5564	33
06/30/1996	13:51:59	1.5568	33
06/30/1996	13:53:00	1.557	33
06/30/1996	13:54:00	1.5568	33
06/30/1996	13:57:00	1.5566	33
06/30/1996	13:57:59	1.5564	33
06/30/1996	13:59:00	1.5566	33
06/30/1996	13:59:00	1.5568	33
06/30/1996	13:59:00	1.557	33
06/30/1996	14:00:00	1.5568	33
06/30/1996	14:00:00	1.557	49
06/31/1996	17:49:59	1.5558	73
06/31/1996	22:57:59	1.557	65
06/31/1996	23:03:59	1.5574	65
06/31/1996	23:16:59	1.5574	65
06/31/1996	00:08:00	1.5574	65
06/31/1996	00:08:59	1.5578	65
06/31/1996	00:17:59	1.558	65
06/31/1996	00:17:59	1.5586	65
06/31/1996	01:01:00	1.558	65
06/31/1996	02:06:00	1.5586	65
06/31/1996	02:10:00	1.559	65
06/31/1996	02:10:00	1.5598	65
06/31/1996	02:10:59	1.5596	65
06/31/1996	02:10:59	1.5598	65
06/31/1996	02:25:00	1.56	65
06/31/1996	02:29:00	1.5604	65
06/31/1996	02:32:59	1.5602	65
06/31/1996	02:34:00	1.56	65
06/31/1996	03:08:59	1.5594	65
06/31/1996	03:08:59	1.5592	65
06/31/1996	03:16:00	1.5574	65
06/31/1996	03:34:59	1.56	65
06/31/1996	03:39:00	1.5598	65
06/31/1996	03:55:00	1.559	65
06/31/1996	05:25:00	1.559	65
06/31/1996	05:35:00	1.559	65
06/31/1996	05:52:59	1.558	65
06/31/1996	06:11:59	1.558	81
06/31/1996	07:19:59	1.558	41
06/31/1996	07:19:59	1.5582	33
06/31/1996	07:19:59	1.5584	33
06/31/1996	07:19:59	1.5582	33
06/31/1996	07:19:59	1.558	33
06/31/1996	07:19:59	1.5582	33
06/31/1996	07:19:59	1.5584	33
06/31/1996	07:19:59	1.5582	33
06/31/1996	07:21:00	1.5586	33
06/31/1996	07:21:59	1.5584	33
06/31/1996	07:21:59	1.5582	33
06/31/1996	07:21:59	1.558	33
06/31/1996	07:21:59	1.5582	33
06/31/1996	07:22:59	1.5586	33
06/31/1996	07:22:59	1.5582	33
06/31/1996	07:24:00	1.5584	33
06/31/1996	07:24:00	1.5582	33
06/31/1996	07:24:00	1.558	33
06/31/1996	07:24:00	1.5582	33
06/31/1996	07:24:00	1.5584	33
06/31/1996	07:25:00	1.5582	33
06/31/1996	07:25:00	1.5584	33
06/31/1996	07:27:00	1.5582	33
06/31/1996	07:28:00	1.5584	33
06/31/1996	07:28:00	1.5582	33
06/31/1996	07:28:00	1.5584	33
06/31/1996	07:28:00	1.5582	33
06/31/1996	07:28:00	1.558	33
06/31/1996	07:28:59	1.5582	33
06/31/1996	07:28:59	1.558	33
06/31/1996	07:28:59	1.5578	33
06/31/1996	07:28:59	1.558	33
06/31/1996	07:30:00	1.5582	33
06/31/1996	07:30:00	1.558	33
06/31/1996	07:30:00	1.5582	33
06/31/1996	07:30:00	1.558	33
06/31/1996	07:31:00	1.5582	33
06/31/1996	07:31:59	1.558	33
06/31/1996	07:33:00	1.5582	33
06/31/1996	07:33:00	1.5584	33
06/31/1996	07:34:59	1.558	33
06/31/1996	07:35:59	1.5578	33
06/31/1996	07:35:59	1.5576	33
06/31/1996	07:37:00	1.5574	33
06/31/1996	07:37:00	1.5576	33
06/31/1996	07:38:00	1.5574	33
06/31/1996	07:38:00	1.5572	33
06/31/1996	07:38:00	1.5574	33
06/31/1996	07:38:00	1.5576	33
06/31/1996	07:38:59	1.5574	33
06/31/1996	07:38:59	1.5576	33
06/31/1996	07:40:00	1.558	33
06/31/1996	07:41:00	1.5578	33
06/31/1996	07:41:00	1.5576	33
06/31/1996	07:41:00	1.5572	33
06/31/1996	07:41:59	1.5566	33
06/31/1996	07:41:59	1.5568	33
06/31/1996	07:41:59	1.557	33
06/31/1996	07:41:59	1.5568	33
06/31/1996	07:43:00	1.5568	33
06/31/1996	07:43:00	1.557	33
06/31/1996	07:44:00	1.5566	33
06/31/1996	07:44:00	1.557	33
06/31/1996	07:44:59	1.5566	33
06/31/1996	07:44:59	1.5564	33
06/31/1996	07:44:59	1.5562	33
06/31/1996	07:46:00	1.5566	33
06/31/1996	07:46:00	1.5568	33
06/31/1996	07:46:00	1.557	33
06/31/1996	07:47:00	1.5564	33
06/31/1996	07:47:00	1.5566	33
06/31/1996	07:47:00	1.556	33
06/31/1996	07:47:00	1.5564	33
06/31/1996	07:47:00	1.5562	33
06/31/1996	07:47:00	1.5564	33
06/31/1996	07:47:00	1.5566	33
06/31/1996	07:47:00	1.5564	33
06/31/1996	07:47:59	1.5568	33
06/31/1996	07:47:59	1.5566	33
06/31/1996	07:49:00	1.5564	33
06/31/1996	07:49:00	1.5566	33
06/31/1996	07:50:00	1.5564	33
06/31/1996	07:50:59	1.5566	33
06/31/1996	07:50:59	1.5564	33
06/31/1996	07:50:59	1.5566	33
06/31/1996	07:51:59	1.5564	33
06/31/1996	07:51:59	1.5562	33
06/31/1996	07:51:59	1.5566	33
06/31/1996	07:53:00	1.5564	33
06/31/1996	07:53:00	1.5568	33
06/31/1996	07:54:00	1.5566	33
06/31/1996	07:54:00	1.5568	33
06/31/1996	07:56:00	1.557	33
06/31/1996	07:56:00	1.5572	33
06/31/1996	07:57:00	1.557	33
06/31/1996	07:57:59	1.5572	33
06/31/1996	07:59:00	1.557	33
06/31/1996	08:00:00	1.5572	33
06/31/1996	08:00:00	1.557	33
06/31/1996	08:00:00	1.5572	33
06/31/1996	08:00:59	1.557	33
06/31/1996	08:00:59	1.5572	33
06/31/1996	08:02:00	1.5574	33
06/31/1996	08:03:00	1.5572	33
06/31/1996	08:03:00	1.5576	33
06/31/1996	08:03:00	1.5574	33
06/31/1996	08:03:59	1.5578	33
06/31/1996	08:03:59	1.5576	33
06/31/1996	08:04:59	1.5578	33
06/31/1996	08:04:59	1.558	33
06/31/1996	08:06:00	1.5578	33
06/31/1996	08:06:00	1.558	33
06/31/1996	08:06:00	1.5582	33
06/31/1996	08:06:00	1.5584	33
06/31/1996	08:06:59	1.5582	33
06/31/1996	08:06:59	1.5588	33
06/31/1996	08:06:59	1.5584	33
06/31/1996	08:06:59	1.5582	33
06/31/1996	08:06:59	1.5584	33
06/31/1996	08:06:59	1.5586	33
06/31/1996	08:07:59	1.5588	33
06/31/1996	08:07:59	1.559	33
06/31/1996	08:09:00	1.5586	33
06/31/1996	08:09:00	1.5594	33
06/31/1996	08:09:00	1.5592	33
06/31/1996	08:09:00	1.559	33
06/31/1996	08:09:00	1.5594	33
06/31/1996	08:09:00	1.5596	33
06/31/1996	08:10:00	1.5598	33
06/31/1996	08:10:00	1.56	33
06/31/1996	08:10:00	1.5598	33
06/31/1996	08:10:00	1.56	33
06/31/1996	08:10:00	1.5596	33
06/31/1996	08:10:00	1.5594	33
06/31/1996	08:10:00	1.5596	33
06/31/1996	08:10:00	1.5594	33
06/31/1996	08:10:00	1.5592	33
06/31/1996	08:10:59	1.5596	33
06/31/1996	08:12:00	1.5594	33
06/31/1996	08:12:00	1.5592	33
06/31/1996	08:12:00	1.5594	33
06/31/1996	08:12:00	1.5592	33
06/31/1996	08:12:00	1.559	33
06/31/1996	08:13:00	1.5592	33
06/31/1996	08:13:00	1.559	33
06/31/1996	08:13:00	1.5592	33
06/31/1996	08:13:00	1.5594	33
06/31/1996	08:13:00	1.5596	33
06/31/1996	08:13:59	1.5592	33
06/31/1996	08:13:59	1.559	33
06/31/1996	08:13:59	1.5588	33
06/31/1996	08:13:59	1.559	33
06/31/1996	08:15:00	1.5586	33
06/31/1996	08:15:00	1.5588	33
06/31/1996	08:15:00	1.559	33
06/31/1996	08:15:00	1.5592	33
06/31/1996	08:16:00	1.559	33
06/31/1996	08:16:00	1.5592	33
06/31/1996	08:16:00	1.559	33
06/31/1996	08:16:59	1.5586	33
06/31/1996	08:16:59	1.5584	33
06/31/1996	08:18:00	1.5586	33
06/31/1996	08:18:00	1.5582	33
06/31/1996	08:18:00	1.5584	33
06/31/1996	08:19:00	1.5586	33
06/31/1996	08:19:00	1.5582	33
06/31/1996	08:19:59	1.5584	33
06/31/1996	08:20:59	1.5586	33
06/31/1996	08:22:00	1.5584	33
06/31/1996	08:22:00	1.5586	33
06/31/1996	08:23:00	1.5584	33
06/31/1996	08:23:00	1.5586	33
06/31/1996	08:23:00	1.5588	33
06/31/1996	08:23:59	1.5584	33
06/31/1996	08:23:59	1.5582	33
06/31/1996	08:23:59	1.5584	33
06/31/1996	08:23:59	1.5582	33
06/31/1996	08:25:00	1.5584	33
06/31/1996	08:26:00	1.5582	33
06/31/1996	08:28:00	1.5584	33
06/31/1996	08:29:00	1.558	33
06/31/1996	08:29:59	1.5582	33
06/31/1996	08:29:59	1.5584	33
06/31/1996	08:34:00	1.5584	33
06/31/1996	08:35:00	1.5586	33
06/31/1996	08:35:00	1.5588	33
06/31/1996	08:35:59	1.5586	33
06/31/1996	08:35:59	1.559	33
06/31/1996	08:35:59	1.5588	33
06/31/1996	08:35:59	1.5584	33
06/31/1996	08:35:59	1.5582	33
06/31/1996	08:36:59	1.558	33
06/31/1996	08:38:00	1.5578	33
06/31/1996	08:38:00	1.558	33
06/31/1996	08:39:00	1.5576	33
06/31/1996	08:39:00	1.5574	33
06/31/1996	08:39:00	1.5572	33
06/31/1996	08:39:59	1.5574	33
06/31/1996	08:39:59	1.5576	33
06/31/1996	08:39:59	1.5574	33
06/31/1996	08:39:59	1.5576	33
06/31/1996	08:39:59	1.5574	33
06/31/1996	08:41:00	1.5572	33
06/31/1996	08:41:00	1.5574	33
06/31/1996	08:41:00	1.5576	33
06/31/1996	08:41:00	1.5572	33
06/31/1996	08:41:00	1.5574	33
06/31/1996	08:42:00	1.5572	33
06/31/1996	08:42:00	1.5574	33
06/31/1996	08:42:59	1.5572	33
06/31/1996	08:42:59	1.5574	33
06/31/1996	08:44:00	1.5572	33
06/31/1996	08:44:00	1.5574	33
06/31/1996	08:45:59	1.5572	33
06/31/1996	08:48:00	1.5574	33
06/31/1996	08:48:59	1.5572	33
06/31/1996	08:48:59	1.557	33
06/31/1996	08:48:59	1.5568	33
06/31/1996	08:49:59	1.5566	33
06/31/1996	08:49:59	1.5568	33
06/31/1996	08:52:59	1.557	33
06/31/1996	08:55:00	1.5568	33
06/31/1996	08:57:00	1.5566	33
06/31/1996	08:58:00	1.5568	33
06/31/1996	08:58:00	1.5566	33
06/31/1996	08:58:59	1.5564	33
06/31/1996	09:00:00	1.5566	33
06/31/1996	09:00:00	1.5568	33
06/31/1996	09:01:00	1.5566	33
06/31/1996	09:01:59	1.5568	33
06/31/1996	09:03:00	1.557	33
06/31/1996	09:08:00	1.5574	33
06/31/1996	09:08:00	1.5572	33
06/31/1996	09:08:00	1.5574	33
06/31/1996	09:08:59	1.5572	33
06/31/1996	09:10:00	1.557	33
06/31/1996	09:11:00	1.5568	33
06/31/1996	09:11:59	1.557	33
06/31/1996	09:11:59	1.5572	33
06/31/1996	09:13:00	1.557	33
06/31/1996	09:13:00	1.5572	33
06/31/1996	09:14:00	1.557	33
06/31/1996	09:14:00	1.5572	33
06/31/1996	09:14:00	1.5574	33
06/31/1996	09:14:00	1.5576	33
06/31/1996	09:14:59	1.5574	33
06/31/1996	09:16:00	1.5572	33
06/31/1996	09:17:00	1.5574	33
06/31/1996	09:17:59	1.557	33
06/31/1996	09:17:59	1.5566	33
06/31/1996	09:19:00	1.5568	33
06/31/1996	09:19:00	1.557	33
06/31/1996	09:20:00	1.5572	33
06/31/1996	09:20:00	1.557	33
06/31/1996	09:20:59	1.5572	33
06/31/1996	09:21:59	1.5568	33
06/31/1996	09:23:00	1.5566	33
06/31/1996	09:23:00	1.5564	33
06/31/1996	09:24:00	1.5562	33
06/31/1996	09:26:00	1.556	33
06/31/1996	09:29:00	1.5564	33
06/31/1996	09:30:00	1.5562	33
06/31/1996	09:30:00	1.5558	33
06/31/1996	09:30:00	1.556	33
06/31/1996	09:30:00	1.5556	33
06/31/1996	09:30:59	1.5562	33
06/31/1996	09:32:00	1.5558	33
06/31/1996	09:32:00	1.5556	33
06/31/1996	09:32:00	1.5554	33
06/31/1996	09:32:00	1.5556	33
06/31/1996	09:32:00	1.5558	33
06/31/1996	09:33:00	1.5554	33
06/31/1996	09:33:00	1.5552	33
06/31/1996	09:33:00	1.5556	33
06/31/1996	09:33:00	1.5554	33
06/31/1996	09:33:00	1.556	33
06/31/1996	09:33:00	1.5556	33
06/31/1996	09:33:59	1.5556	33
06/31/1996	09:33:59	1.5554	33
06/31/1996	09:33:59	1.5556	33
06/31/1996	09:33:59	1.5558	33
06/31/1996	09:33:59	1.5556	33
06/31/1996	09:34:59	1.5554	33
06/31/1996	09:34:59	1.5552	33
06/31/1996	09:34:59	1.555	33
06/31/1996	09:34:59	1.5552	33
06/31/1996	09:34:59	1.555	33
06/31/1996	09:34:59	1.5544	33
06/31/1996	09:34:59	1.555	33
06/31/1996	09:36:00	1.5552	33
06/31/1996	09:36:00	1.5556	33
06/31/1996	09:36:00	1.5554	33
06/31/1996	09:36:59	1.5552	33
06/31/1996	09:36:59	1.555	33
06/31/1996	09:37:59	1.5554	33
06/31/1996	09:37:59	1.5552	33
06/31/1996	09:39:00	1.555	33
06/31/1996	09:40:00	1.5552	33
06/31/1996	09:40:59	1.5554	33
06/31/1996	09:40:59	1.5552	33
06/31/1996	09:40:59	1.5556	33
06/31/1996	09:42:00	1.5554	33
06/31/1996	09:42:00	1.5556	33
06/31/1996	09:43:00	1.5558	33
06/31/1996	09:43:00	1.556	33
06/31/1996	09:43:00	1.5562	33
06/31/1996	09:43:00	1.556	33
06/31/1996	09:43:59	1.5562	33
06/31/1996	09:43:59	1.5564	33
06/31/1996	09:45:00	1.5566	33
06/31/1996	09:46:59	1.5562	33
06/31/1996	09:49:00	1.556	33
06/31/1996	09:49:59	1.5554	33
06/31/1996	09:49:59	1.5552	33
06/31/1996	09:49:59	1.555	33
06/31/1996	09:50:59	1.5554	33
06/31/1996	09:50:59	1.5556	33
06/31/1996	09:53:00	1.5558	33
06/31/1996	09:53:00	1.556	33
06/31/1996	09:53:59	1.5562	33
06/31/1996	09:53:59	1.556	33
06/31/1996	09:53:59	1.5558	33
06/31/1996	09:53:59	1.556	33
06/31/1996	09:55:00	1.5558	33
06/31/1996	09:55:00	1.5556	33
06/31/1996	09:55:00	1.5558	33
06/31/1996	09:56:59	1.5554	33
06/31/1996	09:58:00	1.5554	33
06/31/1996	09:59:00	1.5552	33
06/31/1996	09:59:00	1.555	33
06/31/1996	09:59:59	1.5552	33
06/31/1996	09:59:59	1.555	33
06/31/1996	09:59:59	1.5548	33
06/31/1996	10:01:00	1.555	33
06/31/1996	10:01:00	1.5546	33
06/31/1996	10:02:00	1.5552	33
06/31/1996	10:02:00	1.555	33
06/31/1996	10:02:59	1.5552	33
06/31/1996	10:02:59	1.5554	33
06/31/1996	10:02:59	1.555	33
06/31/1996	10:04:00	1.5552	33
06/31/1996	10:04:00	1.555	33
06/31/1996	10:04:00	1.5548	33
06/31/1996	10:04:00	1.5552	33
06/31/1996	10:04:00	1.555	33
06/31/1996	10:05:00	1.5552	33
06/31/1996	10:05:59	1.5548	33
06/31/1996	10:05:59	1.555	33
06/31/1996	10:06:59	1.5552	33
06/31/1996	10:06:59	1.5548	33
06/31/1996	10:09:00	1.555	33
06/31/1996	10:09:00	1.5552	33
06/31/1996	10:09:00	1.555	33
06/31/1996	10:09:59	1.5544	33
06/31/1996	10:09:59	1.5542	33
06/31/1996	10:09:59	1.5544	33
06/31/1996	10:09:59	1.5546	33
06/31/1996	10:11:00	1.5544	33
06/31/1996	10:11:00	1.5542	33
06/31/1996	10:12:00	1.554	33
06/31/1996	10:12:00	1.5538	33
06/31/1996	10:12:00	1.554	33
06/31/1996	10:12:00	1.5538	33
06/31/1996	10:12:00	1.5542	33
06/31/1996	10:12:59	1.554	33
06/31/1996	10:14:00	1.5538	33
06/31/1996	10:14:00	1.5536	33
06/31/1996	10:14:00	1.5538	33
06/31/1996	10:14:00	1.554	33
06/31/1996	10:15:00	1.5542	33
06/31/1996	10:15:00	1.5544	33
06/31/1996	10:15:00	1.554	33
06/31/1996	10:15:00	1.5538	33
06/31/1996	10:15:00	1.5536	33
06/31/1996	10:15:59	1.5534	33
06/31/1996	10:15:59	1.5536	33
06/31/1996	10:15:59	1.554	33
06/31/1996	10:17:00	1.5542	33
06/31/1996	10:17:00	1.554	33
06/31/1996	10:17:00	1.5544	33
06/31/1996	10:17:00	1.5542	33
06/31/1996	10:18:00	1.5544	33
06/31/1996	10:18:00	1.5542	33
06/31/1996	10:18:59	1.554	33
06/31/1996	10:19:59	1.5542	33
06/31/1996	10:19:59	1.5544	33
06/31/1996	10:19:59	1.5542	33
06/31/1996	10:21:00	1.5544	33
06/31/1996	10:21:59	1.5542	33
06/31/1996	10:21:59	1.554	33
06/31/1996	10:22:59	1.5542	33
06/31/1996	10:24:00	1.5544	33
06/31/1996	10:25:00	1.5542	33
06/31/1996	10:25:00	1.554	33
06/31/1996	10:25:00	1.5538	33
06/31/1996	10:25:59	1.5532	33
06/31/1996	10:25:59	1.5538	33
06/31/1996	10:27:00	1.5544	33
06/31/1996	10:28:00	1.554	33
06/31/1996	10:28:59	1.5538	33
06/31/1996	10:28:59	1.5536	33
06/31/1996	10:28:59	1.554	33
06/31/1996	10:30:00	1.5542	33
06/31/1996	10:30:00	1.5544	33
06/31/1996	10:31:00	1.5546	33
06/31/1996	10:31:59	1.5548	33
06/31/1996	10:31:59	1.555	33
06/31/1996	10:31:59	1.5552	33
06/31/1996	10:33:00	1.555	33
06/31/1996	10:33:00	1.5554	33
06/31/1996	10:34:00	1.555	33
06/31/1996	10:34:59	1.5552	33
06/31/1996	10:34:59	1.5554	33
06/31/1996	10:35:59	1.5556	33
06/31/1996	10:35:59	1.5554	33
06/31/1996	10:37:00	1.5556	33
06/31/1996	10:38:59	1.5558	33
06/31/1996	10:38:59	1.556	33
06/31/1996	10:38:59	1.5558	33
06/31/1996	10:38:59	1.556	33
06/31/1996	10:38:59	1.5562	33
06/31/1996	10:40:00	1.5564	33
06/31/1996	10:40:00	1.556	33
06/31/1996	10:40:00	1.5558	33
06/31/1996	10:41:00	1.5556	33
06/31/1996	10:41:00	1.5558	33
06/31/1996	10:41:59	1.556	33
06/31/1996	10:41:59	1.5558	33
06/31/1996	10:43:00	1.5556	33
06/31/1996	10:44:59	1.5556	33
06/31/1996	10:47:00	1.5558	33
06/31/1996	10:50:00	1.5558	33
06/31/1996	10:50:00	1.5556	33
06/31/1996	10:50:00	1.5558	33
06/31/1996	10:50:59	1.556	33
06/31/1996	10:51:59	1.5558	33
06/31/1996	10:53:00	1.5556	33
06/31/1996	10:53:00	1.5554	33
06/31/1996	10:54:00	1.5556	33
06/31/1996	10:54:59	1.5554	33
06/31/1996	10:54:59	1.555	33
06/31/1996	10:56:00	1.5552	33
06/31/1996	10:56:00	1.5554	33
06/31/1996	10:57:00	1.5556	33
06/31/1996	10:57:00	1.5556	33
06/31/1996	10:57:59	1.5552	33
06/31/1996	11:02:00	1.5552	33
06/31/1996	11:03:59	1.555	33
06/31/1996	11:06:00	1.5554	33
06/31/1996	11:06:00	1.5552	33
06/31/1996	11:10:59	1.555	33
06/31/1996	11:12:00	1.5552	33
06/31/1996	11:13:00	1.5554	33
06/31/1996	11:18:00	1.555	33
06/31/1996	11:19:00	1.5554	33
06/31/1996	11:19:59	1.5556	33
06/31/1996	11:19:59	1.5554	33
06/31/1996	11:23:00	1.5556	33
06/31/1996	11:23:59	1.5552	33
06/31/1996	11:29:59	1.5554	33
06/31/1996	11:29:59	1.5556	33
06/31/1996	11:29:59	1.5558	33
06/31/1996	11:32:00	1.5562	33
06/31/1996	11:36:59	1.556	33
06/31/1996	11:41:00	1.5562	33
06/31/1996	11:42:00	1.5562	33
06/31/1996	11:42:59	1.5564	33
06/31/1996	11:42:59	1.5566	33
06/31/1996	11:48:00	1.5566	33
06/31/1996	11:54:00	1.556	33
06/31/1996	11:55:00	1.5554	33
06/31/1996	11:57:00	1.5558	33
06/31/1996	11:58:00	1.5556	33
06/31/1996	11:58:00	1.5558	33
06/31/1996	12:00:00	1.5556	33
06/31/1996	12:01:59	1.5554	33
06/31/1996	12:03:00	1.5552	33
06/31/1996	12:05:59	1.5558	33
06/31/1996	12:11:00	1.5556	33
06/31/1996	12:14:00	1.5554	33
06/31/1996	12:14:59	1.555	33
06/31/1996	12:16:00	1.5554	33
06/31/1996	12:17:59	1.5552	33
06/31/1996	12:17:59	1.5554	33
06/31/1996	12:19:00	1.5552	33
06/31/1996	12:20:00	1.5554	33
06/31/1996	12:20:00	1.5552	33
06/31/1996	12:23:00	1.5554	33
06/31/1996	12:24:59	1.5556	33
06/31/1996	12:27:00	1.5554	33
06/31/1996	12:32:00	1.5552	33
06/31/1996	12:32:00	1.5554	33
06/31/1996	12:36:00	1.5552	33
06/31/1996	12:39:00	1.555	33
06/31/1996	12:40:00	1.5552	33
06/31/1996	12:43:00	1.5554	33
06/31/1996	12:46:00	1.5556	33
06/31/1996	12:49:00	1.5558	33
06/31/1996	12:49:59	1.556	33
06/31/1996	12:49:59	1.5562	33
06/31/1996	12:50:59	1.556	33
06/31/1996	12:55:00	1.5558	33
06/31/1996	12:59:00	1.5562	33
06/31/1996	12:59:59	1.556	33
06/31/1996	13:02:00	1.5556	33
06/31/1996	13:02:00	1.5558	33
06/31/1996	13:05:00	1.556	33
06/31/1996	13:09:59	1.5558	33
06/31/1996	13:15:59	1.5558	33
06/31/1996	13:15:59	1.5556	33
06/31/1996	13:17:00	1.5554	33
06/31/1996	13:17:00	1.5552	33
06/31/1996	13:18:00	1.5554	33
06/31/1996	13:18:00	1.5558	33
06/31/1996	13:24:00	1.5554	33
06/31/1996	13:25:00	1.5556	33
06/31/1996	13:25:59	1.5554	33
06/31/1996	13:25:59	1.5556	33
06/31/1996	13:30:00	1.5554	33
06/31/1996	13:30:00	1.5552	33
06/31/1996	13:34:00	1.5554	33
06/31/1996	13:37:00	1.5552	33
06/31/1996	13:41:00	1.5554	33
06/31/1996	13:44:00	1.5556	33
06/31/1996	13:44:00	1.5554	33
06/31/1996	13:46:00	1.5556	33
06/31/1996	13:47:00	1.5554	33
06/31/1996	13:47:59	1.5556	33
06/31/1996	13:50:00	1.5552	33
06/31/1996	13:50:59	1.555	33
06/31/1996	13:51:59	1.555	33
06/31/1996	13:51:59	1.5552	33
06/31/1996	13:53:00	1.555	33
06/31/1996	13:53:00	1.5552	33
06/31/1996	13:54:00	1.555	33
06/31/1996	13:54:00	1.5548	33
06/31/1996	13:54:59	1.5552	33
06/31/1996	13:57:00	1.555	33
06/31/1996	13:57:59	1.5548	33
06/31/1996	13:59:00	1.5546	33
06/31/1996	13:59:00	1.5544	33
06/31/1996	13:59:00	1.5546	33
06/31/1996	13:59:00	1.5544	33
06/31/1996	13:59:00	1.5546	33
06/31/1996	13:59:00	1.5544	33
06/31/1996	14:00:00	1.5542	33
06/31/1996	14:00:00	1.5544	33
06/31/1996	14:00:00	1.5546	49
07/01/1996	18:11:00	1.5562	73
07/01/1996	19:08:00	1.5564	65
07/01/1996	19:38:00	1.5552	65
07/01/1996	19:56:00	1.555	65
07/01/1996	19:57:00	1.554	65
07/01/1996	19:57:59	1.554	65
07/01/1996	20:02:00	1.554	65
07/01/1996	02:19:00	1.5558	65
07/01/1996	02:42:59	1.5538	65
07/01/1996	03:11:59	1.5556	65
07/01/1996	03:43:00	1.555	65
07/01/1996	04:21:00	1.5564	65
07/01/1996	04:34:59	1.5566	65
07/01/1996	04:41:59	1.5566	65
07/01/1996	06:00:00	1.556	81
07/01/1996	07:19:59	1.5564	41
07/01/1996	07:19:59	1.5562	33
07/01/1996	07:19:59	1.556	33
07/01/1996	07:19:59	1.5562	33
07/01/1996	07:19:59	1.556	33
07/01/1996	07:19:59	1.5562	33
07/01/1996	07:19:59	1.5564	33
07/01/1996	07:19:59	1.5562	33
07/01/1996	07:21:00	1.5564	33
07/01/1996	07:21:59	1.5562	33
07/01/1996	07:21:59	1.556	33
07/01/1996	07:22:59	1.5562	33
07/01/1996	07:22:59	1.556	33
07/01/1996	07:22:59	1.5564	33
07/01/1996	07:22:59	1.5562	33
07/01/1996	07:22:59	1.556	33
07/01/1996	07:24:00	1.5562	33
07/01/1996	07:25:59	1.5564	33
07/01/1996	07:27:00	1.5562	33
07/01/1996	07:30:00	1.5558	33
07/01/1996	07:30:00	1.5556	33
07/01/1996	07:30:00	1.556	33
07/01/1996	07:31:00	1.556	33
07/01/1996	07:31:00	1.5562	33
07/01/1996	07:31:00	1.5564	33
07/01/1996	07:31:59	1.5562	33
07/01/1996	07:31:59	1.5564	33
07/01/1996	07:31:59	1.5566	33
07/01/1996	07:31:59	1.5568	33
07/01/1996	07:31:59	1.5566	33
07/01/1996	07:33:00	1.5564	33
07/01/1996	07:33:00	1.5562	33
07/01/1996	07:34:59	1.556	33
07/01/1996	07:34:59	1.5558	33
07/01/1996	07:38:00	1.556	33
07/01/1996	07:38:59	1.5558	33
07/01/1996	07:38:59	1.556	33
07/01/1996	07:38:59	1.5558	33
07/01/1996	07:40:00	1.556	33
07/01/1996	07:40:00	1.5558	33
07/01/1996	07:41:00	1.556	33
07/01/1996	07:43:00	1.5562	33
07/01/1996	07:44:00	1.5564	33
07/01/1996	07:44:00	1.5562	33
07/01/1996	07:44:59	1.5564	33
07/01/1996	07:47:59	1.5562	33
07/01/1996	07:47:59	1.5566	33
07/01/1996	07:50:59	1.5564	33
07/01/1996	07:53:00	1.5566	33
07/01/1996	07:54:00	1.557	33
07/01/1996	07:54:59	1.5568	33
07/01/1996	07:54:59	1.557	33
07/01/1996	07:56:00	1.5568	33
07/01/1996	07:56:00	1.557	33
07/01/1996	07:57:00	1.5568	33
07/01/1996	07:57:00	1.5566	33
07/01/1996	07:57:00	1.5568	33
07/01/1996	07:57:59	1.557	33
07/01/1996	07:57:59	1.5572	33
07/01/1996	07:57:59	1.5568	33
07/01/1996	08:00:00	1.557	33
07/01/1996	08:00:59	1.5574	33
07/01/1996	08:02:00	1.5568	33
07/01/1996	08:03:00	1.557	33
07/01/1996	08:03:59	1.5568	33
07/01/1996	08:03:59	1.557	33
07/01/1996	08:03:59	1.5568	33
07/01/1996	08:04:59	1.5566	33
07/01/1996	08:10:59	1.5564	33
07/01/1996	08:10:59	1.5566	33
07/01/1996	08:12:00	1.5568	33
07/01/1996	08:13:59	1.5568	33
07/01/1996	08:15:00	1.5566	33
07/01/1996	08:16:00	1.5568	33
07/01/1996	08:16:59	1.5566	33
07/01/1996	08:19:00	1.5568	33
07/01/1996	08:19:59	1.5566	33
07/01/1996	08:20:59	1.5564	33
07/01/1996	08:23:00	1.5562	33
07/01/1996	08:23:59	1.5564	33
07/01/1996	08:23:59	1.5562	33
07/01/1996	08:26:59	1.556	33
07/01/1996	08:28:00	1.5562	33
07/01/1996	08:31:00	1.5558	33
07/01/1996	08:31:00	1.556	33
07/01/1996	08:32:00	1.5562	33
07/01/1996	08:39:59	1.556	33
07/01/1996	08:42:59	1.5562	33
07/01/1996	08:44:00	1.5564	33
07/01/1996	08:45:59	1.5562	33
07/01/1996	08:48:00	1.5562	33
07/01/1996	08:48:59	1.556	33
07/01/1996	08:48:59	1.5558	33
07/01/1996	08:51:00	1.556	33
07/01/1996	08:55:00	1.5564	33
07/01/1996	08:57:00	1.5562	33
07/01/1996	08:58:00	1.5564	33
07/01/1996	08:58:00	1.5566	33
07/01/1996	08:58:59	1.5568	33
07/01/1996	08:58:59	1.557	33
07/01/1996	09:00:00	1.5572	33
07/01/1996	09:00:00	1.5576	33
07/01/1996	09:00:00	1.5578	33
07/01/1996	09:01:00	1.5576	33
07/01/1996	09:01:00	1.5574	33
07/01/1996	09:01:00	1.5578	33
07/01/1996	09:01:00	1.558	33
07/01/1996	09:01:59	1.5582	33
07/01/1996	09:01:59	1.558	33
07/01/1996	09:01:59	1.5582	33
07/01/1996	09:01:59	1.5584	33
07/01/1996	09:01:59	1.5582	33
07/01/1996	09:01:59	1.5584	33
07/01/1996	09:03:00	1.5582	33
07/01/1996	09:03:00	1.558	33
07/01/1996	09:04:00	1.5578	33
07/01/1996	09:04:00	1.5576	33
07/01/1996	09:04:00	1.5578	33
07/01/1996	09:04:00	1.5576	33
07/01/1996	09:04:59	1.5578	33
07/01/1996	09:04:59	1.5576	33
07/01/1996	09:04:59	1.5578	33
07/01/1996	09:04:59	1.558	33
07/01/1996	09:04:59	1.5582	33
07/01/1996	09:05:59	1.5584	33
07/01/1996	09:05:59	1.5582	33
07/01/1996	09:05:59	1.558	33
07/01/1996	09:05:59	1.5582	33
07/01/1996	09:05:59	1.558	33
07/01/1996	09:07:00	1.5578	33
07/01/1996	09:07:00	1.5576	33
07/01/1996	09:07:00	1.5574	33
07/01/1996	09:08:00	1.5568	33
07/01/1996	09:08:00	1.557	33
07/01/1996	09:08:00	1.5572	33
07/01/1996	09:08:59	1.5568	33
07/01/1996	09:10:00	1.5566	33
07/01/1996	09:10:00	1.5568	33
07/01/1996	09:11:00	1.5566	33
07/01/1996	09:13:00	1.556	33
07/01/1996	09:13:00	1.5562	33
07/01/1996	09:14:00	1.5564	33
07/01/1996	09:14:00	1.5562	33
07/01/1996	09:14:59	1.5564	33
07/01/1996	09:16:00	1.5566	33
07/01/1996	09:17:59	1.557	33
07/01/1996	09:17:59	1.5572	33
07/01/1996	09:19:00	1.557	33
07/01/1996	09:20:00	1.5566	33
07/01/1996	09:20:00	1.5562	33
07/01/1996	09:20:59	1.5564	33
07/01/1996	09:21:59	1.5566	33
07/01/1996	09:21:59	1.5564	33
07/01/1996	09:24:59	1.5566	33
07/01/1996	09:27:00	1.5564	33
07/01/1996	09:27:00	1.5566	33
07/01/1996	09:30:00	1.5568	33
07/01/1996	09:30:59	1.5564	33
07/01/1996	09:33:00	1.5562	33
07/01/1996	09:33:59	1.5566	33
07/01/1996	09:34:59	1.557	33
07/01/1996	09:34:59	1.5572	33
07/01/1996	09:36:59	1.557	33
07/01/1996	09:36:59	1.5574	33
07/01/1996	09:40:00	1.557	33
07/01/1996	09:42:00	1.557	33
07/01/1996	09:43:59	1.5572	33
07/01/1996	09:45:00	1.557	33
07/01/1996	09:46:00	1.5572	33
07/01/1996	09:46:59	1.557	33
07/01/1996	09:48:00	1.5568	33
07/01/1996	09:48:00	1.5566	33
07/01/1996	09:52:00	1.5568	33
07/01/1996	09:52:00	1.5564	33
07/01/1996	09:53:00	1.5566	33
07/01/1996	09:55:00	1.5562	33
07/01/1996	09:55:00	1.556	33
07/01/1996	09:56:00	1.5558	33
07/01/1996	09:56:59	1.5562	33
07/01/1996	09:56:59	1.5558	33
07/01/1996	09:56:59	1.556	33
07/01/1996	09:59:00	1.5558	33
07/01/1996	10:02:00	1.556	33
07/01/1996	10:02:59	1.5562	33
07/01/1996	10:02:59	1.5564	33
07/01/1996	10:08:00	1.557	33
07/01/1996	10:09:59	1.5572	33
07/01/1996	10:09:59	1.557	33
07/01/1996	10:12:00	1.5572	33
07/01/1996	10:17:00	1.5578	33
07/01/1996	10:17:00	1.5576	33
07/01/1996	10:18:00	1.5574	33
07/01/1996	10:19:59	1.5576	33
07/01/1996	10:27:00	1.5576	33
07/01/1996	10:28:59	1.5572	33
07/01/1996	10:31:59	1.557	33
07/01/1996	10:33:00	1.5572	33
07/01/1996	10:34:00	1.5574	33
07/01/1996	10:35:59	1.5572	33
07/01/1996	10:38:59	1.5574	33
07/01/1996	10:38:59	1.5572	33
07/01/1996	10:38:59	1.557	33
07/01/1996	10:41:00	1.5568	33
07/01/1996	10:43:00	1.557	33
07/01/1996	10:44:00	1.5568	33
07/01/1996	10:44:59	1.557	33
07/01/1996	10:44:59	1.5568	33
07/01/1996	10:46:00	1.557	33
07/01/1996	10:47:00	1.5572	33
07/01/1996	10:50:59	1.5574	33
07/01/1996	10:53:00	1.5572	33
07/01/1996	10:57:00	1.5568	33
07/01/1996	10:57:00	1.5566	33
07/01/1996	10:57:00	1.5568	33
07/01/1996	11:00:00	1.5564	33
07/01/1996	11:03:00	1.5568	33
07/01/1996	11:06:00	1.557	33
07/01/1996	11:07:59	1.5572	33
07/01/1996	11:07:59	1.557	33
07/01/1996	11:10:00	1.5568	33
07/01/1996	11:10:00	1.5566	33
07/01/1996	11:12:00	1.5568	33
07/01/1996	11:16:00	1.5562	33
07/01/1996	11:18:00	1.5564	33
07/01/1996	11:18:00	1.5566	33
07/01/1996	11:18:00	1.5568	33
07/01/1996	11:19:59	1.5566	33
07/01/1996	11:22:00	1.5568	33
07/01/1996	11:23:59	1.557	33
07/01/1996	11:26:00	1.5568	33
07/01/1996	11:29:00	1.557	33
07/01/1996	11:31:00	1.5572	33
07/01/1996	11:32:00	1.557	33
07/01/1996	11:39:00	1.5568	33
07/01/1996	11:41:00	1.557	33
07/01/1996	11:42:00	1.5566	33
07/01/1996	11:42:00	1.5562	33
07/01/1996	11:42:00	1.556	33
07/01/1996	11:42:00	1.5562	33
07/01/1996	11:42:59	1.5558	33
07/01/1996	11:44:00	1.556	33
07/01/1996	11:45:59	1.5562	33
07/01/1996	11:48:00	1.5558	33
07/01/1996	11:48:59	1.5556	33
07/01/1996	11:48:59	1.5554	33
07/01/1996	11:48:59	1.5556	33
07/01/1996	11:49:59	1.5558	33
07/01/1996	11:49:59	1.5552	33
07/01/1996	11:51:00	1.5556	33
07/01/1996	11:51:00	1.5554	33
07/01/1996	11:55:00	1.5552	33
07/01/1996	11:55:00	1.555	33
07/01/1996	11:57:00	1.5552	33
07/01/1996	11:57:00	1.555	33
07/01/1996	11:57:00	1.5548	33
07/01/1996	11:58:00	1.5546	33
07/01/1996	11:58:00	1.5548	33
07/01/1996	11:58:59	1.5544	33
07/01/1996	11:58:59	1.5542	33
07/01/1996	11:58:59	1.554	33
07/01/1996	11:58:59	1.5546	33
07/01/1996	12:00:00	1.5544	33
07/01/1996	12:01:00	1.5542	33
07/01/1996	12:01:00	1.5546	33
07/01/1996	12:01:59	1.5544	33
07/01/1996	12:03:00	1.5544	33
07/01/1996	12:04:00	1.5542	33
07/01/1996	12:04:00	1.554	33
07/01/1996	12:04:00	1.5542	33
07/01/1996	12:04:00	1.5538	33
07/01/1996	12:04:59	1.554	33
07/01/1996	12:04:59	1.5542	33
07/01/1996	12:04:59	1.5544	33
07/01/1996	12:05:59	1.5542	33
07/01/1996	12:05:59	1.554	33
07/01/1996	12:08:00	1.5538	33
07/01/1996	12:08:00	1.554	33
07/01/1996	12:08:59	1.5538	33
07/01/1996	12:08:59	1.5536	33
07/01/1996	12:08:59	1.5534	33
07/01/1996	12:08:59	1.5532	33
07/01/1996	12:08:59	1.5534	33
07/01/1996	12:08:59	1.5536	33
07/01/1996	12:08:59	1.5534	33
07/01/1996	12:08:59	1.5532	33
07/01/1996	12:08:59	1.553	33
07/01/1996	12:08:59	1.5532	33
07/01/1996	12:10:00	1.5534	33
07/01/1996	12:10:00	1.553	33
07/01/1996	12:10:00	1.5526	33
07/01/1996	12:10:00	1.5524	33
07/01/1996	12:10:00	1.5526	33
07/01/1996	12:10:00	1.5528	33
07/01/1996	12:11:00	1.5534	33
07/01/1996	12:11:00	1.5532	33
07/01/1996	12:11:00	1.553	33
07/01/1996	12:11:00	1.5526	33
07/01/1996	12:11:00	1.5524	33
07/01/1996	12:11:00	1.5522	33
07/01/1996	12:11:59	1.552	33
07/01/1996	12:11:59	1.5522	33
07/01/1996	12:11:59	1.552	33
07/01/1996	12:11:59	1.5522	33
07/01/1996	12:11:59	1.552	33
07/01/1996	12:11:59	1.552	33
07/01/1996	12:13:00	1.5518	33
07/01/1996	12:13:00	1.5516	33
07/01/1996	12:13:00	1.5516	33
07/01/1996	12:13:00	1.5514	33
07/01/1996	12:13:00	1.5512	33
07/01/1996	12:13:00	1.5514	33
07/01/1996	12:13:00	1.5516	33
07/01/1996	12:14:00	1.5514	33
07/01/1996	12:14:00	1.5512	33
07/01/1996	12:14:00	1.551	33
07/01/1996	12:14:00	1.5512	33
07/01/1996	12:14:00	1.5514	33
07/01/1996	12:14:00	1.5516	33
07/01/1996	12:14:00	1.5518	33
07/01/1996	12:14:00	1.5516	33
07/01/1996	12:14:00	1.5514	33
07/01/1996	12:14:00	1.5516	33
07/01/1996	12:14:59	1.5518	33
07/01/1996	12:14:59	1.552	33
07/01/1996	12:14:59	1.5518	33
07/01/1996	12:14:59	1.5522	33
07/01/1996	12:16:00	1.552	33
07/01/1996	12:16:00	1.5524	33
07/01/1996	12:16:00	1.5526	33
07/01/1996	12:16:00	1.5528	33
07/01/1996	12:16:00	1.553	33
07/01/1996	12:17:00	1.5528	33
07/01/1996	12:17:00	1.5526	33
07/01/1996	12:17:00	1.5524	33
07/01/1996	12:17:00	1.5522	33
07/01/1996	12:17:59	1.5526	33
07/01/1996	12:17:59	1.5524	33
07/01/1996	12:17:59	1.5526	33
07/01/1996	12:17:59	1.5524	33
07/01/1996	12:19:00	1.5526	33
07/01/1996	12:19:00	1.5524	33
07/01/1996	12:20:00	1.5526	33
07/01/1996	12:20:00	1.5524	33
07/01/1996	12:20:00	1.5526	33
07/01/1996	12:20:59	1.5528	33
07/01/1996	12:20:59	1.5526	33
07/01/1996	12:20:59	1.5528	33
07/01/1996	12:21:59	1.553	33
07/01/1996	12:21:59	1.5528	33
07/01/1996	12:21:59	1.553	33
07/01/1996	12:21:59	1.5526	33
07/01/1996	12:24:00	1.5524	33
07/01/1996	12:24:00	1.5528	33
07/01/1996	12:24:00	1.5526	33
07/01/1996	12:24:00	1.5524	33
07/01/1996	12:26:00	1.5522	33
07/01/1996	12:27:00	1.5524	33
07/01/1996	12:27:59	1.5522	33
07/01/1996	12:27:59	1.552	33
07/01/1996	12:27:59	1.5518	33
07/01/1996	12:29:00	1.5516	33
07/01/1996	12:29:00	1.5518	33
07/01/1996	12:29:00	1.552	33
07/01/1996	12:30:59	1.5522	33
07/01/1996	12:34:59	1.552	33
07/01/1996	12:36:59	1.5522	33
07/01/1996	12:37:59	1.5524	33
07/01/1996	12:40:00	1.5522	33
07/01/1996	12:42:00	1.5524	33
07/01/1996	12:42:00	1.552	33
07/01/1996	12:43:59	1.5522	33
07/01/1996	12:45:00	1.552	33
07/01/1996	12:45:00	1.5522	33
07/01/1996	12:45:00	1.552	33
07/01/1996	12:46:00	1.5518	33
07/01/1996	12:46:59	1.5516	33
07/01/1996	12:46:59	1.5518	33
07/01/1996	12:55:00	1.552	33
07/01/1996	12:55:00	1.5522	33
07/01/1996	12:55:00	1.552	33
07/01/1996	12:59:00	1.5518	33
07/01/1996	12:59:59	1.5516	33
07/01/1996	13:01:00	1.5518	33
07/01/1996	13:01:00	1.5516	33
07/01/1996	13:02:00	1.5518	33
07/01/1996	13:02:00	1.552	33
07/01/1996	13:02:00	1.5522	33
07/01/1996	13:05:59	1.5524	33
07/01/1996	13:06:59	1.5524	33
07/01/1996	13:09:00	1.5526	33
07/01/1996	13:14:00	1.5524	33
07/01/1996	13:22:59	1.5526	33
07/01/1996	13:31:00	1.5522	33
07/01/1996	13:31:00	1.5524	33
07/01/1996	13:34:00	1.5526	33
07/01/1996	13:38:59	1.5528	33
07/01/1996	13:41:59	1.5526	33
07/01/1996	13:43:00	1.5528	33
07/01/1996	13:44:00	1.553	33
07/01/1996	13:46:00	1.5532	33
07/01/1996	13:46:00	1.553	33
07/01/1996	13:47:00	1.5528	33
07/01/1996	13:47:59	1.553	33
07/01/1996	13:53:00	1.5528	33
07/01/1996	13:54:00	1.5526	33
07/01/1996	13:57:00	1.5528	33
07/01/1996	13:57:00	1.5526	33
07/01/1996	13:57:59	1.5524	33
07/01/1996	13:59:00	1.5522	33
07/01/1996	13:59:00	1.552	33
07/01/1996	13:59:00	1.5522	49
07/02/1996	14:48:59	1.553	73
07/02/1996	14:52:59	1.5528	65
07/02/1996	15:01:59	1.552	65
07/02/1996	15:01:59	1.5514	65
07/02/1996	15:01:59	1.5512	65
07/02/1996	15:05:59	1.5522	65
07/02/1996	18:33:59	1.5514	65
07/02/1996	18:46:00	1.551	65
07/02/1996	19:04:00	1.5506	65
07/02/1996	19:04:00	1.5504	65
07/02/1996	19:05:00	1.55	65
07/02/1996	19:12:59	1.5492	65
07/02/1996	19:15:00	1.5482	65
07/02/1996	19:21:00	1.548	65
07/02/1996	20:18:00	1.548	65
07/02/1996	20:19:00	1.548	65
07/02/1996	20:29:59	1.5472	65
07/02/1996	20:51:59	1.5464	65
07/02/1996	20:54:00	1.5466	65
07/02/1996	21:17:59	1.5458	65
07/02/1996	21:19:00	1.5452	65
07/02/1996	21:19:00	1.545	65
07/02/1996	21:27:59	1.5452	65
07/02/1996	22:30:00	1.5498	65
07/02/1996	00:46:00	1.547	65
07/02/1996	00:46:00	1.5466	65
07/02/1996	00:52:00	1.546	65
07/02/1996	01:05:59	1.546	65
07/02/1996	01:57:00	1.5466	65
07/02/1996	01:57:59	1.547	65
07/02/1996	01:57:59	1.5466	65
07/02/1996	02:06:00	1.5456	65
07/02/1996	02:06:00	1.5452	65
07/02/1996	02:06:59	1.5452	65
07/02/1996	02:07:59	1.5446	65
07/02/1996	02:09:00	1.5442	65
07/02/1996	02:10:59	1.5442	65
07/02/1996	02:12:00	1.544	65
07/02/1996	02:13:00	1.5436	65
07/02/1996	02:16:59	1.543	65
07/02/1996	02:18:00	1.5426	65
07/02/1996	02:18:00	1.5424	65
07/02/1996	02:18:00	1.542	65
07/02/1996	02:39:00	1.5416	65
07/02/1996	03:13:00	1.5428	65
07/02/1996	03:53:00	1.542	65
07/02/1996	03:53:59	1.5418	65
07/02/1996	04:38:59	1.5436	65
07/02/1996	05:23:59	1.5442	65
07/02/1996	06:08:59	1.542	65
07/02/1996	06:11:59	1.5416	65
07/02/1996	06:52:00	1.545	65
07/02/1996	06:55:00	1.545	81
07/02/1996	07:19:59	1.5424	41
07/02/1996	07:19:59	1.5426	33
07/02/1996	07:19:59	1.5424	33
07/02/1996	07:19:59	1.5422	33
07/02/1996	07:21:00	1.5424	33
07/02/1996	07:21:00	1.5426	33
07/02/1996	07:21:00	1.5424	33
07/02/1996	07:21:59	1.542	33
07/02/1996	07:21:59	1.5422	33
07/02/1996	07:21:59	1.5424	33
07/02/1996	07:21:59	1.5422	33
07/02/1996	07:21:59	1.542	33
07/02/1996	07:21:59	1.5422	33
07/02/1996	07:21:59	1.542	33
07/02/1996	07:21:59	1.5418	33
07/02/1996	07:21:59	1.5412	33
07/02/1996	07:22:59	1.5416	33
07/02/1996	07:22:59	1.5418	33
07/02/1996	07:22:59	1.542	33
07/02/1996	07:22:59	1.5418	33
07/02/1996	07:22:59	1.5422	33
07/02/1996	07:22:59	1.5416	33
07/02/1996	07:22:59	1.5418	33
07/02/1996	07:22:59	1.542	33
07/02/1996	07:24:00	1.5422	33
07/02/1996	07:24:00	1.5424	33
07/02/1996	07:24:00	1.5422	33
07/02/1996	07:25:00	1.5424	33
07/02/1996	07:25:00	1.5422	33
07/02/1996	07:25:00	1.542	33
07/02/1996	07:25:00	1.5418	33
07/02/1996	07:25:00	1.542	33
07/02/1996	07:25:00	1.5418	33
07/02/1996	07:25:00	1.5416	33
07/02/1996	07:25:59	1.5418	33
07/02/1996	07:25:59	1.542	33
07/02/1996	07:25:59	1.5418	33
07/02/1996	07:25:59	1.542	33
07/02/1996	07:25:59	1.5422	33
07/02/1996	07:27:00	1.542	33
07/02/1996	07:27:00	1.5418	33
07/02/1996	07:28:00	1.542	33
07/02/1996	07:28:00	1.5418	33
07/02/1996	07:28:00	1.5416	33
07/02/1996	07:28:00	1.5418	33
07/02/1996	07:28:00	1.542	33
07/02/1996	07:28:59	1.5422	33
07/02/1996	07:28:59	1.542	33
07/02/1996	07:28:59	1.5418	33
07/02/1996	07:28:59	1.5416	33
07/02/1996	07:30:00	1.542	33
07/02/1996	07:30:00	1.5418	33
07/02/1996	07:30:00	1.542	33
07/02/1996	07:30:00	1.5422	33
07/02/1996	07:30:00	1.5412	33
07/02/1996	07:31:00	1.5418	33
07/02/1996	07:31:00	1.5416	33
07/02/1996	07:31:59	1.5418	33
07/02/1996	07:31:59	1.5416	33
07/02/1996	07:31:59	1.542	33
07/02/1996	07:31:59	1.5422	33
07/02/1996	07:31:59	1.542	33
07/02/1996	07:33:00	1.5422	33
07/02/1996	07:33:00	1.542	33
07/02/1996	07:33:00	1.5418	33
07/02/1996	07:33:00	1.5416	33
07/02/1996	07:33:00	1.542	33
07/02/1996	07:34:00	1.5418	33
07/02/1996	07:34:00	1.5422	33
07/02/1996	07:34:00	1.542	33
07/02/1996	07:34:00	1.5418	33
07/02/1996	07:34:59	1.542	33
07/02/1996	07:34:59	1.5422	33
07/02/1996	07:34:59	1.5424	33
07/02/1996	07:34:59	1.5422	33
07/02/1996	07:34:59	1.5424	33
07/02/1996	07:34:59	1.542	33
07/02/1996	07:35:59	1.5422	33
07/02/1996	07:35:59	1.5424	33
07/02/1996	07:35:59	1.5426	33
07/02/1996	07:37:00	1.543	33
07/02/1996	07:37:00	1.5428	33
07/02/1996	07:37:00	1.543	33
07/02/1996	07:37:00	1.5428	33
07/02/1996	07:37:00	1.5434	33
07/02/1996	07:37:00	1.5432	33
07/02/1996	07:38:00	1.5432	33
07/02/1996	07:38:00	1.543	33
07/02/1996	07:38:00	1.5428	33
07/02/1996	07:38:00	1.5426	33
07/02/1996	07:38:59	1.5428	33
07/02/1996	07:40:00	1.5426	33
07/02/1996	07:40:00	1.5424	33
07/02/1996	07:40:00	1.5422	33
07/02/1996	07:40:00	1.542	33
07/02/1996	07:40:00	1.5422	33
07/02/1996	07:41:00	1.542	33
07/02/1996	07:41:00	1.5422	33
07/02/1996	07:41:00	1.5424	33
07/02/1996	07:41:00	1.5428	33
07/02/1996	07:41:00	1.5426	33
07/02/1996	07:41:00	1.5424	33
07/02/1996	07:41:59	1.5426	33
07/02/1996	07:41:59	1.5424	33
07/02/1996	07:41:59	1.5426	33
07/02/1996	07:43:00	1.5424	33
07/02/1996	07:43:00	1.5426	33
07/02/1996	07:43:00	1.5428	33
07/02/1996	07:43:00	1.543	33
07/02/1996	07:44:00	1.5428	33
07/02/1996	07:44:00	1.5426	33
07/02/1996	07:44:59	1.5428	33
07/02/1996	07:44:59	1.543	33
07/02/1996	07:44:59	1.5432	33
07/02/1996	07:44:59	1.5434	33
07/02/1996	07:46:00	1.543	33
07/02/1996	07:46:00	1.5432	33
07/02/1996	07:47:00	1.5436	33
07/02/1996	07:47:00	1.5438	33
07/02/1996	07:47:00	1.5436	33
07/02/1996	07:47:00	1.5438	33
07/02/1996	07:47:00	1.544	33
07/02/1996	07:47:00	1.5444	33
07/02/1996	07:47:59	1.544	33
07/02/1996	07:47:59	1.5442	33
07/02/1996	07:47:59	1.544	33
07/02/1996	07:47:59	1.5442	33
07/02/1996	07:47:59	1.5444	33
07/02/1996	07:47:59	1.5446	33
07/02/1996	07:49:00	1.5448	33
07/02/1996	07:49:00	1.5444	33
07/02/1996	07:49:00	1.5442	33
07/02/1996	07:49:00	1.5438	33
07/02/1996	07:49:00	1.545	33
07/02/1996	07:49:00	1.5448	33
07/02/1996	07:49:00	1.5446	33
07/02/1996	07:50:00	1.544	33
07/02/1996	07:50:00	1.5442	33
07/02/1996	07:50:00	1.5438	33
07/02/1996	07:50:00	1.544	33
07/02/1996	07:50:00	1.5442	33
07/02/1996	07:50:59	1.5438	33
07/02/1996	07:50:59	1.5442	33
07/02/1996	07:50:59	1.544	33
07/02/1996	07:51:59	1.5442	33
07/02/1996	07:51:59	1.544	33
07/02/1996	07:51:59	1.5442	33
07/02/1996	07:53:00	1.5444	33
07/02/1996	07:53:00	1.544	33
07/02/1996	07:54:00	1.5438	33
07/02/1996	07:54:00	1.5442	33
07/02/1996	07:54:00	1.544	33
07/02/1996	07:54:00	1.5438	33
07/02/1996	07:54:00	1.5434	33
07/02/1996	07:54:59	1.5432	33
07/02/1996	07:54:59	1.5434	33
07/02/1996	07:54:59	1.5436	33
07/02/1996	07:54:59	1.5434	33
07/02/1996	07:54:59	1.5438	33
07/02/1996	07:56:00	1.5436	33
07/02/1996	07:56:00	1.5434	33
07/02/1996	07:56:00	1.5436	33
07/02/1996	07:57:00	1.5434	33
07/02/1996	07:57:00	1.5436	33
07/02/1996	07:57:59	1.5434	33
07/02/1996	07:57:59	1.5438	33
07/02/1996	07:59:00	1.5436	33
07/02/1996	07:59:00	1.5434	33
07/02/1996	08:00:00	1.5432	33
07/02/1996	08:00:00	1.5434	33
07/02/1996	08:00:59	1.5436	33
07/02/1996	08:00:59	1.5434	33
07/02/1996	08:02:00	1.5432	33
07/02/1996	08:02:00	1.5434	33
07/02/1996	08:03:00	1.5436	33
07/02/1996	08:03:59	1.5438	33
07/02/1996	08:04:59	1.5434	33
07/02/1996	08:04:59	1.5436	33
07/02/1996	08:06:00	1.5434	33
07/02/1996	08:07:59	1.5432	33
07/02/1996	08:07:59	1.5436	33
07/02/1996	08:09:00	1.5434	33
07/02/1996	08:09:00	1.5432	33
07/02/1996	08:10:00	1.5434	33
07/02/1996	08:10:59	1.5432	33
07/02/1996	08:12:00	1.543	33
07/02/1996	08:12:00	1.5428	33
07/02/1996	08:13:00	1.5426	33
07/02/1996	08:13:59	1.5424	33
07/02/1996	08:13:59	1.5426	33
07/02/1996	08:13:59	1.5428	33
07/02/1996	08:13:59	1.5426	33
07/02/1996	08:15:00	1.5424	33
07/02/1996	08:15:00	1.5428	33
07/02/1996	08:16:00	1.543	33
07/02/1996	08:16:59	1.5434	33
07/02/1996	08:16:59	1.5436	33
07/02/1996	08:18:00	1.5434	33
07/02/1996	08:18:00	1.5436	33
07/02/1996	08:19:00	1.5438	33
07/02/1996	08:19:00	1.5436	33
07/02/1996	08:19:00	1.5438	33
07/02/1996	08:19:00	1.544	33
07/02/1996	08:19:00	1.5438	33
07/02/1996	08:19:00	1.5436	33
07/02/1996	08:19:59	1.5438	33
07/02/1996	08:19:59	1.5436	33
07/02/1996	08:19:59	1.5434	33
07/02/1996	08:19:59	1.5436	33
07/02/1996	08:19:59	1.5438	33
07/02/1996	08:19:59	1.5436	33
07/02/1996	08:20:59	1.5434	33
07/02/1996	08:20:59	1.5436	33
07/02/1996	08:20:59	1.5434	33
07/02/1996	08:20:59	1.5436	33
07/02/1996	08:22:00	1.5434	33
07/02/1996	08:22:00	1.5436	33
07/02/1996	08:22:00	1.5438	33
07/02/1996	08:23:00	1.544	33
07/02/1996	08:23:59	1.5436	33
07/02/1996	08:23:59	1.5434	33
07/02/1996	08:23:59	1.5432	33
07/02/1996	08:23:59	1.543	33
07/02/1996	08:23:59	1.5428	33
07/02/1996	08:25:00	1.543	33
07/02/1996	08:25:00	1.5434	33
07/02/1996	08:26:00	1.5436	33
07/02/1996	08:26:00	1.5434	33
07/02/1996	08:26:59	1.5436	33
07/02/1996	08:26:59	1.5438	33
07/02/1996	08:28:00	1.5436	33
07/02/1996	08:28:00	1.5434	33
07/02/1996	08:28:00	1.5432	33
07/02/1996	08:29:59	1.5436	33
07/02/1996	08:32:00	1.5436	33
07/02/1996	08:32:00	1.5432	33
07/02/1996	08:36:59	1.5434	33
07/02/1996	08:41:00	1.5432	33
07/02/1996	08:44:00	1.5434	33
07/02/1996	08:45:00	1.5436	33
07/02/1996	08:45:59	1.5438	33
07/02/1996	08:47:00	1.5434	33
07/02/1996	08:47:00	1.5436	33
07/02/1996	08:48:00	1.5438	33
07/02/1996	08:48:59	1.544	33
07/02/1996	08:49:59	1.5436	33
07/02/1996	08:49:59	1.5438	33
07/02/1996	08:51:00	1.544	33
07/02/1996	08:54:00	1.5438	33
07/02/1996	08:54:00	1.544	33
07/02/1996	08:55:59	1.5438	33
07/02/1996	08:57:00	1.544	33
07/02/1996	08:57:00	1.5442	33
07/02/1996	08:57:00	1.5438	33
07/02/1996	08:58:00	1.544	33
07/02/1996	08:58:00	1.5438	33
07/02/1996	08:58:59	1.5434	33
07/02/1996	09:00:00	1.5432	33
07/02/1996	09:00:00	1.5434	33
07/02/1996	09:03:00	1.543	33
07/02/1996	09:04:00	1.5432	33
07/02/1996	09:04:59	1.5434	33
07/02/1996	09:07:00	1.543	33
07/02/1996	09:07:00	1.5426	33
07/02/1996	09:07:00	1.5424	33
07/02/1996	09:07:00	1.5428	33
07/02/1996	09:08:00	1.5428	33
07/02/1996	09:08:59	1.543	33
07/02/1996	09:11:00	1.5428	33
07/02/1996	09:11:00	1.5426	33
07/02/1996	09:11:00	1.5424	33
07/02/1996	09:11:00	1.5422	33
07/02/1996	09:11:59	1.5424	33
07/02/1996	09:11:59	1.5426	33
07/02/1996	09:13:00	1.5428	33
07/02/1996	09:13:00	1.5426	33
07/02/1996	09:14:59	1.5424	33
07/02/1996	09:14:59	1.5426	33
07/02/1996	09:16:00	1.5424	33
07/02/1996	09:16:00	1.543	33
07/02/1996	09:16:00	1.5428	33
07/02/1996	09:17:00	1.5432	33
07/02/1996	09:19:00	1.5436	33
07/02/1996	09:20:00	1.5434	33
07/02/1996	09:20:00	1.5432	33
07/02/1996	09:20:00	1.543	33
07/02/1996	09:20:00	1.5428	33
07/02/1996	09:20:59	1.543	33
07/02/1996	09:20:59	1.5432	33
07/02/1996	09:21:59	1.5428	33
07/02/1996	09:24:00	1.5428	33
07/02/1996	09:24:00	1.5426	33
07/02/1996	09:24:00	1.5428	33
07/02/1996	09:24:59	1.5426	33
07/02/1996	09:24:59	1.5424	33
07/02/1996	09:26:00	1.5422	33
07/02/1996	09:26:00	1.542	33
07/02/1996	09:26:00	1.5418	33
07/02/1996	09:27:00	1.5416	33
07/02/1996	09:27:00	1.5414	33
07/02/1996	09:27:00	1.5412	33
07/02/1996	09:27:00	1.5408	33
07/02/1996	09:27:00	1.5406	33
07/02/1996	09:27:00	1.5414	33
07/02/1996	09:27:00	1.5412	33
07/02/1996	09:27:00	1.541	33
07/02/1996	09:27:00	1.541	33
07/02/1996	09:27:59	1.5412	33
07/02/1996	09:27:59	1.5408	33
07/02/1996	09:29:00	1.5406	33
07/02/1996	09:29:00	1.54	33
07/02/1996	09:29:00	1.5398	33
07/02/1996	09:29:00	1.5396	33
07/02/1996	09:29:00	1.5394	33
07/02/1996	09:29:00	1.5396	33
07/02/1996	09:29:00	1.5398	33
07/02/1996	09:29:00	1.5396	33
07/02/1996	09:29:00	1.5394	33
07/02/1996	09:30:00	1.539	33
07/02/1996	09:30:00	1.5394	33
07/02/1996	09:30:00	1.5392	33
07/02/1996	09:30:00	1.5394	33
07/02/1996	09:30:00	1.5396	33
07/02/1996	09:30:59	1.54	33
07/02/1996	09:30:59	1.5404	33
07/02/1996	09:32:00	1.5408	33
07/02/1996	09:32:00	1.5406	33
07/02/1996	09:32:00	1.5404	33
07/02/1996	09:33:00	1.5402	33
07/02/1996	09:33:00	1.54	33
07/02/1996	09:33:00	1.5398	33
07/02/1996	09:33:00	1.5396	33
07/02/1996	09:33:59	1.54	33
07/02/1996	09:34:59	1.54	33
07/02/1996	09:34:59	1.5402	33
07/02/1996	09:36:00	1.5404	33
07/02/1996	09:36:00	1.5406	33
07/02/1996	09:36:00	1.5408	33
07/02/1996	09:36:00	1.5406	33
07/02/1996	09:36:00	1.541	33
07/02/1996	09:36:59	1.5406	33
07/02/1996	09:36:59	1.5408	33
07/02/1996	09:37:59	1.5406	33
07/02/1996	09:37:59	1.5404	33
07/02/1996	09:39:00	1.5408	33
07/02/1996	09:39:00	1.5406	33
07/02/1996	09:40:00	1.5404	33
07/02/1996	09:40:00	1.5406	33
07/02/1996	09:40:00	1.5404	33
07/02/1996	09:40:00	1.5406	33
07/02/1996	09:40:00	1.5408	33
07/02/1996	09:40:59	1.541	33
07/02/1996	09:40:59	1.5406	33
07/02/1996	09:42:00	1.5408	33
07/02/1996	09:43:59	1.5412	33
07/02/1996	09:43:59	1.541	33
07/02/1996	09:43:59	1.5408	33
07/02/1996	09:45:00	1.5414	33
07/02/1996	09:45:00	1.5416	33
07/02/1996	09:45:00	1.5414	33
07/02/1996	09:46:59	1.5412	33
07/02/1996	09:46:59	1.541	33
07/02/1996	09:49:00	1.5414	33
07/02/1996	09:49:00	1.541	33
07/02/1996	09:49:00	1.5408	33
07/02/1996	09:49:59	1.5406	33
07/02/1996	09:50:59	1.5408	33
07/02/1996	09:50:59	1.541	33
07/02/1996	09:50:59	1.5408	33
07/02/1996	09:52:00	1.5406	33
07/02/1996	09:53:00	1.541	33
07/02/1996	09:53:00	1.5412	33
07/02/1996	09:53:59	1.5414	33
07/02/1996	09:53:59	1.541	33
07/02/1996	09:55:00	1.5408	33
07/02/1996	09:56:00	1.5412	33
07/02/1996	09:58:00	1.5412	33
07/02/1996	09:59:00	1.5416	33
07/02/1996	09:59:00	1.542	33
07/02/1996	09:59:00	1.5422	33
07/02/1996	09:59:00	1.5424	33
07/02/1996	09:59:59	1.542	33
07/02/1996	10:01:00	1.5418	33
07/02/1996	10:02:00	1.542	33
07/02/1996	10:04:00	1.5422	33
07/02/1996	10:04:00	1.542	33
07/02/1996	10:04:00	1.5422	33
07/02/1996	10:04:00	1.5424	33
07/02/1996	10:06:59	1.542	33
07/02/1996	10:06:59	1.5418	33
07/02/1996	10:09:59	1.5422	33
07/02/1996	10:09:59	1.5424	33
07/02/1996	10:12:00	1.5418	33
07/02/1996	10:14:00	1.5416	33
07/02/1996	10:14:00	1.5414	33
07/02/1996	10:15:59	1.5416	33
07/02/1996	10:15:59	1.5414	33
07/02/1996	10:17:00	1.5412	33
07/02/1996	10:17:00	1.5414	33
07/02/1996	10:17:00	1.5416	33
07/02/1996	10:18:00	1.5414	33
07/02/1996	10:18:00	1.5412	33
07/02/1996	10:18:59	1.5416	33
07/02/1996	10:18:59	1.5414	33
07/02/1996	10:30:00	1.5418	33
07/02/1996	10:33:00	1.542	33
07/02/1996	10:34:00	1.5422	33
07/02/1996	10:34:00	1.5424	33
07/02/1996	10:34:59	1.5426	33
07/02/1996	10:34:59	1.5428	33
07/02/1996	10:35:59	1.543	33
07/02/1996	10:35:59	1.5428	33
07/02/1996	10:35:59	1.543	33
07/02/1996	10:35:59	1.5428	33
07/02/1996	10:37:00	1.543	33
07/02/1996	10:37:00	1.5434	33
07/02/1996	10:37:00	1.5432	33
07/02/1996	10:37:00	1.5434	33
07/02/1996	10:38:00	1.5432	33
07/02/1996	10:38:59	1.543	33
07/02/1996	10:40:00	1.543	33
07/02/1996	10:40:00	1.5428	33
07/02/1996	10:44:59	1.543	33
07/02/1996	10:49:00	1.5428	33
07/02/1996	10:49:00	1.543	33
07/02/1996	10:51:59	1.542	33
07/02/1996	10:54:00	1.5422	33
07/02/1996	10:54:00	1.5424	33
07/02/1996	10:57:00	1.5422	33
07/02/1996	10:57:00	1.5416	33
07/02/1996	10:57:00	1.5414	33
07/02/1996	10:57:59	1.5418	33
07/02/1996	11:00:00	1.5414	33
07/02/1996	11:00:00	1.5412	33
07/02/1996	11:00:59	1.5418	33
07/02/1996	11:07:59	1.542	33
07/02/1996	11:07:59	1.5418	33
07/02/1996	11:10:00	1.542	33
07/02/1996	11:10:00	1.5424	33
07/02/1996	11:13:59	1.5422	33
07/02/1996	11:16:00	1.542	33
07/02/1996	11:20:59	1.5424	33
07/02/1996	11:22:00	1.5428	33
07/02/1996	11:25:00	1.543	33
07/02/1996	11:26:59	1.5432	33
07/02/1996	11:29:59	1.5426	33
07/02/1996	11:32:00	1.543	33
07/02/1996	11:34:00	1.5426	33
07/02/1996	11:35:59	1.5424	33
07/02/1996	11:45:59	1.5426	33
07/02/1996	11:47:00	1.542	33
07/02/1996	11:47:00	1.5418	33
07/02/1996	11:48:00	1.5416	33
07/02/1996	11:51:59	1.542	33
07/02/1996	11:52:59	1.5418	33
07/02/1996	11:54:00	1.5416	33
07/02/1996	11:55:00	1.5418	33
07/02/1996	11:57:00	1.5416	33
07/02/1996	11:57:00	1.5414	33
07/02/1996	11:57:00	1.5412	33
07/02/1996	11:57:00	1.541	33
07/02/1996	11:57:00	1.5408	33
07/02/1996	11:57:00	1.541	33
07/02/1996	11:57:00	1.5414	33
07/02/1996	11:57:00	1.5412	33
07/02/1996	11:58:00	1.541	33
07/02/1996	12:00:00	1.5416	33
07/02/1996	12:01:00	1.5418	33
07/02/1996	12:01:00	1.542	33
07/02/1996	12:03:00	1.5414	33
07/02/1996	12:03:00	1.5418	33
07/02/1996	12:03:00	1.5422	33
07/02/1996	12:03:00	1.542	33
07/02/1996	12:07:00	1.5422	33
07/02/1996	12:07:00	1.542	33
07/02/1996	12:11:00	1.5418	33
07/02/1996	12:13:00	1.5416	33
07/02/1996	12:14:00	1.5422	33
07/02/1996	12:14:59	1.5426	33
07/02/1996	12:17:59	1.542	33
07/02/1996	12:17:59	1.5418	33
07/02/1996	12:20:59	1.5422	33
07/02/1996	12:23:00	1.5418	33
07/02/1996	12:24:59	1.5418	33
07/02/1996	12:26:00	1.5416	33
07/02/1996	12:27:00	1.5418	33
07/02/1996	12:29:00	1.542	33
07/02/1996	12:30:59	1.5422	33
07/02/1996	12:33:00	1.542	33
07/02/1996	12:37:59	1.5422	33
07/02/1996	12:39:00	1.542	33
07/02/1996	12:40:59	1.5418	33
07/02/1996	12:46:00	1.542	33
07/02/1996	12:53:00	1.5422	33
07/02/1996	12:53:59	1.5424	33
07/02/1996	13:02:59	1.5418	33
07/02/1996	13:02:59	1.5414	33
07/02/1996	13:02:59	1.5416	33
07/02/1996	13:04:00	1.5418	33
07/02/1996	13:06:59	1.5414	33
07/02/1996	13:06:59	1.5412	33
07/02/1996	13:08:00	1.5414	33
07/02/1996	13:08:00	1.5416	33
07/02/1996	13:09:00	1.5414	33
07/02/1996	13:09:59	1.5416	33
07/02/1996	13:09:59	1.5414	33
07/02/1996	13:09:59	1.5416	33
07/02/1996	13:11:00	1.5414	33
07/02/1996	13:11:00	1.5412	33
07/02/1996	13:12:00	1.5414	33
07/02/1996	13:12:59	1.5416	33
07/02/1996	13:14:00	1.5414	33
07/02/1996	13:14:00	1.5412	33
07/02/1996	13:14:00	1.5414	33
07/02/1996	13:15:00	1.5412	33
07/02/1996	13:21:00	1.541	33
07/02/1996	13:21:00	1.5408	33
07/02/1996	13:21:00	1.541	33
07/02/1996	13:21:00	1.5412	33
07/02/1996	13:25:00	1.541	33
07/02/1996	13:25:00	1.5408	33
07/02/1996	13:25:59	1.541	33
07/02/1996	13:27:00	1.5412	33
07/02/1996	13:28:00	1.5414	33
07/02/1996	13:31:00	1.5416	33
07/02/1996	13:34:00	1.5414	33
07/02/1996	13:35:59	1.5418	33
07/02/1996	13:37:00	1.5416	33
07/02/1996	13:38:00	1.5414	33
07/02/1996	13:38:59	1.5416	33
07/02/1996	13:40:00	1.5414	33
07/02/1996	13:41:59	1.5412	33
07/02/1996	13:44:00	1.5414	33
07/02/1996	13:44:59	1.5416	33
07/02/1996	13:47:00	1.5414	33
07/02/1996	13:50:59	1.5416	33
07/02/1996	13:51:59	1.5414	33
07/02/1996	13:53:00	1.5412	33
07/02/1996	13:54:59	1.541	33
07/02/1996	13:56:00	1.5412	33
07/02/1996	13:56:00	1.5414	33
07/02/1996	13:57:00	1.5412	33
07/02/1996	13:57:00	1.5414	33
07/02/1996	13:57:59	1.5416	33
07/02/1996	13:57:59	1.5414	33
07/02/1996	13:59:00	1.5412	33
07/02/1996	13:59:00	1.541	33
07/02/1996	13:59:00	1.5408	33
07/02/1996	13:59:00	1.541	33
07/02/1996	13:59:00	1.5408	33
07/02/1996	13:59:00	1.541	33
07/02/1996	13:59:00	1.5408	33
07/02/1996	13:59:00	1.541	49
07/05/1996	19:30:00	1.541	73
07/05/1996	21:03:00	1.5446	65
07/05/1996	21:04:00	1.5448	65
07/05/1996	21:04:59	1.545	65
07/05/1996	21:23:00	1.545	65
07/05/1996	21:24:00	1.5454	65
07/05/1996	22:05:59	1.546	65
07/05/1996	00:07:00	1.544	65
07/05/1996	01:01:00	1.5442	65
07/05/1996	01:56:00	1.545	65
07/05/1996	02:34:00	1.546	65
07/05/1996	03:58:00	1.5458	65
07/05/1996	03:58:00	1.546	65
07/05/1996	04:06:59	1.5464	65
07/05/1996	04:11:00	1.5466	65
07/05/1996	04:11:00	1.547	65
07/05/1996	05:55:59	1.5466	65
07/05/1996	06:10:00	1.5446	65
07/05/1996	07:01:00	1.545	81
07/05/1996	07:19:59	1.545	41
07/05/1996	07:19:59	1.5452	33
07/05/1996	07:19:59	1.5454	33
07/05/1996	07:19:59	1.5452	33
07/05/1996	07:19:59	1.545	33
07/05/1996	07:21:00	1.5448	33
07/05/1996	07:21:59	1.545	33
07/05/1996	07:24:00	1.5452	33
07/05/1996	07:24:00	1.545	33
07/05/1996	07:24:00	1.5448	33
07/05/1996	07:25:59	1.545	33
07/05/1996	07:27:00	1.5448	33
07/05/1996	07:27:00	1.545	33
07/05/1996	07:27:00	1.5448	33
07/05/1996	07:28:00	1.5446	33
07/05/1996	07:28:00	1.5448	33
07/05/1996	07:30:00	1.5446	33
07/05/1996	07:31:00	1.5444	33
07/05/1996	07:31:00	1.5446	33
07/05/1996	07:31:59	1.5444	33
07/05/1996	07:31:59	1.5446	33
07/05/1996	07:33:00	1.5444	33
07/05/1996	07:34:00	1.5442	33
07/05/1996	07:34:00	1.544	33
07/05/1996	07:34:00	1.5438	33
07/05/1996	07:34:59	1.5436	33
07/05/1996	07:34:59	1.5434	33
07/05/1996	07:34:59	1.5432	33
07/05/1996	07:34:59	1.543	33
07/05/1996	07:35:59	1.5432	33
07/05/1996	07:35:59	1.543	33
07/05/1996	07:35:59	1.5432	33
07/05/1996	07:37:00	1.5434	33
07/05/1996	07:38:00	1.5436	33
07/05/1996	07:38:00	1.5434	33
07/05/1996	07:38:59	1.5436	33
07/05/1996	07:40:00	1.5438	33
07/05/1996	07:41:00	1.5436	33
07/05/1996	07:41:59	1.5432	33
07/05/1996	07:41:59	1.543	33
07/05/1996	07:41:59	1.5428	33
07/05/1996	07:43:00	1.543	33
07/05/1996	07:44:00	1.5432	33
07/05/1996	07:44:59	1.543	33
07/05/1996	07:44:59	1.5432	33
07/05/1996	07:47:59	1.5434	33
07/05/1996	07:49:00	1.5432	33
07/05/1996	07:49:00	1.5434	33
07/05/1996	07:50:00	1.5432	33
07/05/1996	07:51:59	1.5434	33
07/05/1996	07:51:59	1.5432	33
07/05/1996	07:54:00	1.5434	33
07/05/1996	07:54:00	1.5436	33
07/05/1996	07:54:59	1.5434	33
07/05/1996	07:57:00	1.5436	33
07/05/1996	07:59:00	1.5436	33
07/05/1996	07:59:00	1.5434	33
07/05/1996	07:59:00	1.5436	33
07/05/1996	08:02:00	1.5434	33
07/05/1996	08:02:00	1.5436	33
07/05/1996	08:04:59	1.5434	33
07/05/1996	08:06:00	1.5432	33
07/05/1996	08:06:59	1.5434	33
07/05/1996	08:06:59	1.5432	33
07/05/1996	08:06:59	1.543	33
07/05/1996	08:12:00	1.5426	33
07/05/1996	08:16:00	1.5426	33
07/05/1996	08:16:00	1.5424	33
07/05/1996	08:16:59	1.5426	33
07/05/1996	08:16:59	1.5422	33
07/05/1996	08:18:00	1.5426	33
07/05/1996	08:19:00	1.5424	33
07/05/1996	08:19:59	1.5426	33
07/05/1996	08:19:59	1.5428	33
07/05/1996	08:19:59	1.5432	33
07/05/1996	08:22:00	1.5434	33
07/05/1996	08:23:00	1.5434	33
07/05/1996	08:23:59	1.5436	33
07/05/1996	08:23:59	1.5434	33
07/05/1996	08:25:00	1.5432	33
07/05/1996	08:25:00	1.543	33
07/05/1996	08:26:59	1.5434	33
07/05/1996	08:28:00	1.5436	33
07/05/1996	08:29:00	1.5434	33
07/05/1996	08:29:00	1.5432	33
07/05/1996	08:29:59	1.5436	33
07/05/1996	08:29:59	1.5434	33
07/05/1996	08:32:00	1.5436	33
07/05/1996	08:35:59	1.5434	33
07/05/1996	08:39:00	1.5432	33
07/05/1996	08:39:59	1.543	33
07/05/1996	08:42:00	1.5424	33
07/05/1996	08:42:00	1.542	33
07/05/1996	08:42:59	1.5426	33
07/05/1996	08:47:00	1.5428	33
07/05/1996	08:48:00	1.543	33
07/05/1996	08:48:00	1.5428	33
07/05/1996	08:49:59	1.543	33
07/05/1996	08:49:59	1.5432	33
07/05/1996	08:51:00	1.543	33
07/05/1996	08:51:00	1.5428	33
07/05/1996	08:51:00	1.543	33
07/05/1996	08:51:59	1.5428	33
07/05/1996	08:54:00	1.543	33
07/05/1996	08:55:00	1.5428	33
07/05/1996	08:55:59	1.543	33
07/05/1996	08:57:00	1.5428	33
07/05/1996	08:58:59	1.543	33
07/05/1996	08:58:59	1.5432	33
07/05/1996	09:00:00	1.543	33
07/05/1996	09:00:00	1.5432	33
07/05/1996	09:03:00	1.543	33
07/05/1996	09:04:00	1.5428	33
07/05/1996	09:04:59	1.543	33
07/05/1996	09:04:59	1.5432	33
07/05/1996	09:11:00	1.5438	33
07/05/1996	09:11:00	1.5436	33
07/05/1996	09:13:00	1.544	33
07/05/1996	09:13:00	1.5436	33
07/05/1996	09:14:00	1.544	33
07/05/1996	09:14:00	1.5442	33
07/05/1996	09:14:59	1.544	33
07/05/1996	09:14:59	1.5442	33
07/05/1996	09:17:00	1.5444	33
07/05/1996	09:17:59	1.5442	33
07/05/1996	09:21:59	1.5436	33
07/05/1996	09:21:59	1.5438	33
07/05/1996	09:23:00	1.5436	33
07/05/1996	09:23:00	1.5434	33
07/05/1996	09:23:00	1.5432	33
07/05/1996	09:24:00	1.5434	33
07/05/1996	09:24:00	1.5436	33
07/05/1996	09:27:00	1.5434	33
07/05/1996	09:27:00	1.5432	33
07/05/1996	09:27:59	1.5434	33
07/05/1996	09:30:00	1.5436	33
07/05/1996	09:32:00	1.5434	33
07/05/1996	09:33:59	1.5434	33
07/05/1996	09:37:59	1.5432	33
07/05/1996	09:39:00	1.543	33
07/05/1996	09:39:00	1.5424	33
07/05/1996	09:40:00	1.5426	33
07/05/1996	09:40:59	1.5424	33
07/05/1996	09:42:00	1.5426	33
07/05/1996	09:42:00	1.5428	33
07/05/1996	09:43:00	1.543	33
07/05/1996	09:43:59	1.5428	33
07/05/1996	09:46:00	1.5426	33
07/05/1996	09:48:00	1.5432	33
07/05/1996	09:49:00	1.543	33
07/05/1996	09:49:59	1.5432	33
07/05/1996	09:50:59	1.543	33
07/05/1996	09:55:00	1.543	33
07/05/1996	09:55:00	1.5428	33
07/05/1996	09:59:00	1.543	33
07/05/1996	10:02:00	1.5428	33
07/05/1996	10:04:00	1.5426	33
07/05/1996	10:05:00	1.5428	33
07/05/1996	10:05:59	1.5426	33
07/05/1996	10:05:59	1.5428	33
07/05/1996	10:06:59	1.543	33
07/05/1996	10:08:00	1.5428	33
07/05/1996	10:11:00	1.543	33
07/05/1996	10:12:00	1.5428	33
07/05/1996	10:12:59	1.543	33
07/05/1996	10:12:59	1.5428	33
07/05/1996	10:14:00	1.543	33
07/05/1996	10:15:59	1.5428	33
07/05/1996	10:17:00	1.5432	33
07/05/1996	10:17:00	1.5434	33
07/05/1996	10:17:00	1.5432	33
07/05/1996	10:19:59	1.5434	33
07/05/1996	10:19:59	1.5436	33
07/05/1996	10:19:59	1.5438	33
07/05/1996	10:25:00	1.5438	33
07/05/1996	10:25:59	1.5436	33
07/05/1996	10:38:00	1.5434	33
07/05/1996	10:40:00	1.5432	33
07/05/1996	10:43:00	1.5438	33
07/05/1996	10:47:59	1.544	33
07/05/1996	10:50:00	1.5438	33
07/05/1996	10:50:59	1.5434	33
07/05/1996	10:56:00	1.5436	33
07/05/1996	10:59:00	1.5434	33
07/05/1996	10:59:00	1.5436	33
07/05/1996	11:00:00	1.5434	33
07/05/1996	11:00:00	1.5436	33
07/05/1996	11:00:59	1.5438	33
07/05/1996	11:06:00	1.5436	33
07/05/1996	11:12:00	1.5434	33
07/05/1996	11:13:59	1.5432	33
07/05/1996	11:13:59	1.543	33
07/05/1996	11:15:00	1.5426	33
07/05/1996	11:16:59	1.5424	33
07/05/1996	11:16:59	1.542	33
07/05/1996	11:18:00	1.5426	33
07/05/1996	11:18:00	1.5424	33
07/05/1996	11:18:00	1.542	33
07/05/1996	11:18:00	1.5418	33
07/05/1996	11:18:00	1.542	33
07/05/1996	11:19:00	1.5418	33
07/05/1996	11:19:00	1.5422	33
07/05/1996	11:19:59	1.5418	33
07/05/1996	11:19:59	1.542	33
07/05/1996	11:20:59	1.5418	33
07/05/1996	11:22:00	1.5416	33
07/05/1996	11:23:00	1.5418	33
07/05/1996	11:23:00	1.5416	33
07/05/1996	11:23:00	1.5414	33
07/05/1996	11:23:00	1.5412	33
07/05/1996	11:23:59	1.541	33
07/05/1996	11:25:00	1.5414	33
07/05/1996	11:25:00	1.5416	33
07/05/1996	11:25:00	1.5412	33
07/05/1996	11:26:00	1.5416	33
07/05/1996	11:28:00	1.5414	33
07/05/1996	11:29:00	1.5416	33
07/05/1996	11:36:59	1.5414	33
07/05/1996	11:39:00	1.5412	33
07/05/1996	11:39:00	1.5416	33
07/05/1996	11:41:00	1.5418	33
07/05/1996	11:45:00	1.5416	33
07/05/1996	11:47:00	1.5418	33
07/05/1996	11:48:00	1.542	33
07/05/1996	11:48:00	1.5422	33
07/05/1996	11:48:59	1.542	33
07/05/1996	11:54:00	1.5422	33
07/05/1996	11:55:59	1.5422	33
07/05/1996	11:58:59	1.5426	33
07/05/1996	11:58:59	1.5424	33
07/05/1996	12:00:00	1.5422	33
07/05/1996	12:10:00	1.5428	33
07/05/1996	12:21:59	1.5428	33
07/05/1996	12:24:59	1.543	33
07/05/1996	12:26:00	1.5428	33
07/05/1996	12:30:59	1.5428	33
07/05/1996	12:32:00	1.543	33
07/05/1996	12:33:00	1.5432	33
07/05/1996	12:33:00	1.543	33
07/05/1996	12:34:59	1.5432	33
07/05/1996	12:37:59	1.5434	33
07/05/1996	12:39:00	1.5432	33
07/05/1996	12:42:00	1.543	33
07/05/1996	12:50:59	1.5434	33
07/05/1996	12:53:00	1.5432	33
07/05/1996	12:53:59	1.5432	33
07/05/1996	12:58:00	1.5434	33
07/05/1996	12:59:00	1.5436	33
07/05/1996	13:01:00	1.544	33
07/05/1996	13:02:00	1.5444	33
07/05/1996	13:02:00	1.5442	33
07/05/1996	13:02:00	1.544	33
07/05/1996	13:09:59	1.5436	33
07/05/1996	13:11:00	1.5438	33
07/05/1996	13:18:59	1.5434	33
07/05/1996	13:24:00	1.5438	33
07/05/1996	13:24:00	1.544	33
07/05/1996	13:30:00	1.5436	33
07/05/1996	13:31:00	1.5438	33
07/05/1996	13:34:59	1.544	33
07/05/1996	13:35:59	1.5436	33
07/05/1996	13:37:00	1.5438	33
07/05/1996	13:41:59	1.5434	33
07/05/1996	13:44:59	1.5436	33
07/05/1996	13:47:00	1.5436	33
07/05/1996	13:47:59	1.5438	33
07/05/1996	13:49:00	1.5436	33
07/05/1996	13:49:00	1.5438	33
07/05/1996	13:54:59	1.5436	33
07/05/1996	13:57:00	1.5438	33
07/05/1996	13:57:00	1.5436	33
07/05/1996	13:57:59	1.5438	33
07/05/1996	13:59:00	1.544	33
07/05/1996	13:59:00	1.5438	33
07/05/1996	13:59:00	1.544	49
07/06/1996	15:10:00	1.5436	73
07/06/1996	15:11:59	1.5436	65
07/06/1996	15:59:59	1.545	65
07/06/1996	16:34:59	1.5444	65
07/06/1996	18:17:59	1.5442	65
07/06/1996	21:01:59	1.545	65
07/06/1996	22:06:59	1.545	65
07/06/1996	22:08:00	1.545	65
07/06/1996	00:40:00	1.5456	65
07/06/1996	02:10:00	1.5442	65
07/06/1996	02:23:00	1.5434	65
07/06/1996	03:33:00	1.541	65
07/06/1996	03:43:59	1.5402	65
07/06/1996	03:55:00	1.5398	65
07/06/1996	04:04:00	1.539	65
07/06/1996	04:12:00	1.539	65
07/06/1996	04:17:00	1.5386	65
07/06/1996	04:28:00	1.5384	65
07/06/1996	04:28:00	1.538	65
07/06/1996	04:28:00	1.5378	65
07/06/1996	04:31:00	1.538	65
07/06/1996	04:35:59	1.5366	65
07/06/1996	04:37:00	1.5364	65
07/06/1996	04:38:59	1.5372	65
07/06/1996	04:40:00	1.5372	65
07/06/1996	04:44:00	1.5374	65
07/06/1996	04:51:59	1.5378	65
07/06/1996	05:41:00	1.5382	65
07/06/1996	05:45:59	1.5398	65
07/06/1996	05:48:00	1.54	81
07/06/1996	07:19:59	1.5396	41
07/06/1996	07:19:59	1.5398	33
07/06/1996	07:19:59	1.5394	33
07/06/1996	07:19:59	1.5396	33
07/06/1996	07:21:59	1.5394	33
07/06/1996	07:22:59	1.5396	33
07/06/1996	07:22:59	1.5398	33
07/06/1996	07:25:00	1.5396	33
07/06/1996	07:25:59	1.5394	33
07/06/1996	07:25:59	1.5392	33
07/06/1996	07:25:59	1.539	33
07/06/1996	07:25:59	1.5392	33
07/06/1996	07:25:59	1.5394	33
07/06/1996	07:27:00	1.5392	33
07/06/1996	07:28:00	1.539	33
07/06/1996	07:28:00	1.5388	33
07/06/1996	07:28:00	1.539	33
07/06/1996	07:28:00	1.5388	33
07/06/1996	07:28:59	1.539	33
07/06/1996	07:28:59	1.5386	33
07/06/1996	07:28:59	1.5384	33
07/06/1996	07:28:59	1.5386	33
07/06/1996	07:30:00	1.5388	33
07/06/1996	07:30:00	1.5386	33
07/06/1996	07:30:00	1.5384	33
07/06/1996	07:31:00	1.5386	33
07/06/1996	07:33:00	1.5388	33
07/06/1996	07:34:00	1.5386	33
07/06/1996	07:34:00	1.5382	33
07/06/1996	07:34:59	1.5386	33
07/06/1996	07:34:59	1.5384	33
07/06/1996	07:35:59	1.5386	33
07/06/1996	07:37:00	1.5384	33
07/06/1996	07:37:00	1.5386	33
07/06/1996	07:37:00	1.5384	33
07/06/1996	07:38:00	1.5382	33
07/06/1996	07:38:00	1.5384	33
07/06/1996	07:38:59	1.5382	33
07/06/1996	07:38:59	1.5384	33
07/06/1996	07:38:59	1.5382	33
07/06/1996	07:38:59	1.5378	33
07/06/1996	07:38:59	1.5376	33
07/06/1996	07:38:59	1.538	33
07/06/1996	07:40:00	1.5378	33
07/06/1996	07:40:00	1.5376	33
07/06/1996	07:40:00	1.5378	33
07/06/1996	07:41:00	1.5376	33
07/06/1996	07:41:00	1.5374	33
07/06/1996	07:41:00	1.5376	33
07/06/1996	07:41:59	1.5372	33
07/06/1996	07:41:59	1.537	33
07/06/1996	07:41:59	1.5364	33
07/06/1996	07:41:59	1.5362	33
07/06/1996	07:41:59	1.536	33
07/06/1996	07:41:59	1.5368	33
07/06/1996	07:43:00	1.5362	33
07/06/1996	07:43:00	1.5364	33
07/06/1996	07:43:00	1.5362	33
07/06/1996	07:43:00	1.536	33
07/06/1996	07:43:00	1.5362	33
07/06/1996	07:43:00	1.536	33
07/06/1996	07:43:00	1.5358	33
07/06/1996	07:43:00	1.536	33
07/06/1996	07:44:00	1.5362	33
07/06/1996	07:44:00	1.536	33
07/06/1996	07:44:00	1.5362	33
07/06/1996	07:44:00	1.5364	33
07/06/1996	07:44:00	1.5362	33
07/06/1996	07:44:00	1.5364	33
07/06/1996	07:44:59	1.5362	33
07/06/1996	07:44:59	1.5364	33
07/06/1996	07:44:59	1.5366	33
07/06/1996	07:44:59	1.5364	33
07/06/1996	07:44:59	1.5362	33
07/06/1996	07:44:59	1.5364	33
07/06/1996	07:46:00	1.5362	33
07/06/1996	07:46:00	1.5364	33
07/06/1996	07:46:00	1.5362	33
07/06/1996	07:47:00	1.5364	33
07/06/1996	07:47:00	1.5366	33
07/06/1996	07:47:00	1.5368	33
07/06/1996	07:47:59	1.5366	33
07/06/1996	07:47:59	1.5368	33
07/06/1996	07:47:59	1.5364	33
07/06/1996	07:47:59	1.5366	33
07/06/1996	07:47:59	1.5368	33
07/06/1996	07:49:00	1.5366	33
07/06/1996	07:49:00	1.5364	33
07/06/1996	07:49:00	1.5366	33
07/06/1996	07:50:00	1.5364	33
07/06/1996	07:50:00	1.5366	33
07/06/1996	07:50:00	1.5364	33
07/06/1996	07:50:00	1.5366	33
07/06/1996	07:50:00	1.5364	33
07/06/1996	07:50:59	1.5366	33
07/06/1996	07:50:59	1.5364	33
07/06/1996	07:50:59	1.5362	33
07/06/1996	07:51:59	1.5364	33
07/06/1996	07:51:59	1.5362	33
07/06/1996	07:53:00	1.5364	33
07/06/1996	07:53:00	1.5362	33
07/06/1996	07:54:00	1.5364	33
07/06/1996	07:56:00	1.5366	33
07/06/1996	07:57:00	1.5368	33
07/06/1996	07:57:00	1.5366	33
07/06/1996	07:57:59	1.5364	33
07/06/1996	07:59:00	1.5368	33
07/06/1996	07:59:00	1.5364	33
07/06/1996	07:59:00	1.5366	33
07/06/1996	07:59:00	1.5368	33
07/06/1996	08:00:00	1.5366	33
07/06/1996	08:02:00	1.5364	33
07/06/1996	08:03:59	1.5362	33
07/06/1996	08:03:59	1.536	33
07/06/1996	08:03:59	1.5362	33
07/06/1996	08:04:59	1.536	33
07/06/1996	08:04:59	1.5362	33
07/06/1996	08:06:00	1.536	33
07/06/1996	08:06:00	1.5358	33
07/06/1996	08:06:00	1.5356	33
07/06/1996	08:06:59	1.5358	33
07/06/1996	08:06:59	1.536	33
07/06/1996	08:07:59	1.5358	33
07/06/1996	08:07:59	1.536	33
07/06/1996	08:07:59	1.5358	33
07/06/1996	08:07:59	1.5356	33
07/06/1996	08:07:59	1.5352	33
07/06/1996	08:09:00	1.535	33
07/06/1996	08:09:00	1.5348	33
07/06/1996	08:09:00	1.535	33
07/06/1996	08:09:00	1.5352	33
07/06/1996	08:09:00	1.535	33
07/06/1996	08:09:00	1.5352	33
07/06/1996	08:09:00	1.535	33
07/06/1996	08:09:00	1.5346	33
07/06/1996	08:09:00	1.5344	33
07/06/1996	08:09:00	1.5342	33
07/06/1996	08:10:00	1.5344	33
07/06/1996	08:10:00	1.5346	33
07/06/1996	08:10:00	1.5348	33
07/06/1996	08:10:00	1.5346	33
07/06/1996	08:10:00	1.5348	33
07/06/1996	08:10:59	1.5346	33
07/06/1996	08:10:59	1.5344	33
07/06/1996	08:10:59	1.5346	33
07/06/1996	08:10:59	1.5344	33
07/06/1996	08:12:00	1.5342	33
07/06/1996	08:12:00	1.534	33
07/06/1996	08:12:00	1.5334	33
07/06/1996	08:12:00	1.5338	33
07/06/1996	08:13:00	1.5336	33
07/06/1996	08:13:00	1.5338	33
07/06/1996	08:13:00	1.534	33
07/06/1996	08:13:00	1.5342	33
07/06/1996	08:13:00	1.534	33
07/06/1996	08:13:00	1.5338	33
07/06/1996	08:13:00	1.534	33
07/06/1996	08:13:00	1.5338	33
07/06/1996	08:13:59	1.5342	33
07/06/1996	08:13:59	1.534	33
07/06/1996	08:13:59	1.5342	33
07/06/1996	08:15:00	1.534	33
07/06/1996	08:15:00	1.5344	33
07/06/1996	08:15:00	1.5346	33
07/06/1996	08:15:00	1.5344	33
07/06/1996	08:15:00	1.5346	33
07/06/1996	08:16:00	1.5344	33
07/06/1996	08:16:00	1.5342	33
07/06/1996	08:16:00	1.5344	33
07/06/1996	08:16:00	1.5342	33
07/06/1996	08:16:59	1.534	33
07/06/1996	08:16:59	1.5342	33
07/06/1996	08:18:00	1.5344	33
07/06/1996	08:18:00	1.5346	33
07/06/1996	08:18:00	1.5348	33
07/06/1996	08:19:00	1.535	33
07/06/1996	08:19:00	1.5352	33
07/06/1996	08:19:59	1.535	33
07/06/1996	08:19:59	1.5348	33
07/06/1996	08:19:59	1.535	33
07/06/1996	08:20:59	1.5348	33
07/06/1996	08:20:59	1.535	33
07/06/1996	08:20:59	1.5352	33
07/06/1996	08:20:59	1.5354	33
07/06/1996	08:22:00	1.5352	33
07/06/1996	08:22:00	1.5354	33
07/06/1996	08:23:00	1.5356	33
07/06/1996	08:25:00	1.5354	33
07/06/1996	08:26:00	1.5348	33
07/06/1996	08:26:00	1.535	33
07/06/1996	08:26:00	1.5348	33
07/06/1996	08:26:00	1.535	33
07/06/1996	08:26:59	1.5348	33
07/06/1996	08:26:59	1.5344	33
07/06/1996	08:26:59	1.5342	33
07/06/1996	08:26:59	1.5344	33
07/06/1996	08:28:00	1.5346	33
07/06/1996	08:28:00	1.5348	33
07/06/1996	08:28:00	1.5346	33
07/06/1996	08:29:00	1.5354	33
07/06/1996	08:29:00	1.5352	33
07/06/1996	08:29:00	1.5354	33
07/06/1996	08:29:59	1.5352	33
07/06/1996	08:29:59	1.535	33
07/06/1996	08:31:00	1.5354	33
07/06/1996	08:32:00	1.535	33
07/06/1996	08:32:00	1.5352	33
07/06/1996	08:32:59	1.535	33
07/06/1996	08:34:00	1.5348	33
07/06/1996	08:34:00	1.535	33
07/06/1996	08:35:00	1.5346	33
07/06/1996	08:35:00	1.535	33
07/06/1996	08:35:59	1.5346	33
07/06/1996	08:35:59	1.5344	33
07/06/1996	08:35:59	1.5346	33
07/06/1996	08:35:59	1.5348	33
07/06/1996	08:36:59	1.535	33
07/06/1996	08:38:00	1.5352	33
07/06/1996	08:39:00	1.5352	33
07/06/1996	08:39:00	1.535	33
07/06/1996	08:39:00	1.5354	33
07/06/1996	08:39:59	1.5356	33
07/06/1996	08:39:59	1.5354	33
07/06/1996	08:39:59	1.5356	33
07/06/1996	08:41:00	1.5354	33
07/06/1996	08:41:00	1.5356	33
07/06/1996	08:42:00	1.5358	33
07/06/1996	08:42:00	1.536	33
07/06/1996	08:42:00	1.5358	33
07/06/1996	08:42:59	1.5358	33
07/06/1996	08:45:00	1.5356	33
07/06/1996	08:47:00	1.5362	33
07/06/1996	08:48:00	1.5366	33
07/06/1996	08:49:59	1.5364	33
07/06/1996	08:49:59	1.5366	33
07/06/1996	08:49:59	1.5364	33
07/06/1996	08:51:00	1.5366	33
07/06/1996	08:51:59	1.5364	33
07/06/1996	08:51:59	1.5362	33
07/06/1996	08:51:59	1.5364	33
07/06/1996	08:52:59	1.5366	33
07/06/1996	08:52:59	1.5368	33
07/06/1996	08:54:00	1.5366	33
07/06/1996	08:55:59	1.5364	33
07/06/1996	08:55:59	1.5362	33
07/06/1996	08:57:00	1.5364	33
07/06/1996	09:00:00	1.5362	33
07/06/1996	09:00:00	1.5364	33
07/06/1996	09:01:00	1.5362	33
07/06/1996	09:01:00	1.536	33
07/06/1996	09:01:59	1.5364	33
07/06/1996	09:01:59	1.536	33
07/06/1996	09:01:59	1.5358	33
07/06/1996	09:01:59	1.5356	33
07/06/1996	09:04:00	1.536	33
07/06/1996	09:04:00	1.5358	33
07/06/1996	09:04:59	1.5356	33
07/06/1996	09:04:59	1.5352	33
07/06/1996	09:04:59	1.5354	33
07/06/1996	09:04:59	1.5354	33
07/06/1996	09:05:59	1.5356	33
07/06/1996	09:05:59	1.5358	33
07/06/1996	09:07:00	1.5356	33
07/06/1996	09:07:00	1.5358	33
07/06/1996	09:07:00	1.5356	33
07/06/1996	09:07:00	1.5358	33
07/06/1996	09:07:00	1.536	33
07/06/1996	09:08:00	1.5358	33
07/06/1996	09:08:00	1.536	33
07/06/1996	09:08:59	1.5362	33
07/06/1996	09:10:00	1.5364	33
07/06/1996	09:10:00	1.5362	33
07/06/1996	09:10:00	1.5364	33
07/06/1996	09:11:00	1.5366	33
07/06/1996	09:14:00	1.5364	33
07/06/1996	09:17:00	1.5362	33
07/06/1996	09:17:00	1.536	33
07/06/1996	09:17:59	1.5358	33
07/06/1996	09:17:59	1.536	33
07/06/1996	09:19:00	1.5362	33
07/06/1996	09:20:00	1.5364	33
07/06/1996	09:24:00	1.5366	33
07/06/1996	09:24:00	1.5368	33
07/06/1996	09:24:59	1.5366	33
07/06/1996	09:24:59	1.537	33
07/06/1996	09:24:59	1.5372	33
07/06/1996	09:26:00	1.537	33
07/06/1996	09:26:00	1.5368	33
07/06/1996	09:26:00	1.537	33
07/06/1996	09:27:59	1.5368	33
07/06/1996	09:30:00	1.5364	33
07/06/1996	09:30:59	1.5362	33
07/06/1996	09:32:00	1.5364	33
07/06/1996	09:32:00	1.5366	33
07/06/1996	09:33:00	1.5362	33
07/06/1996	09:33:59	1.536	33
07/06/1996	09:33:59	1.5362	33
07/06/1996	09:34:59	1.536	33
07/06/1996	09:34:59	1.5358	33
07/06/1996	09:36:00	1.5364	33
07/06/1996	09:36:59	1.536	33
07/06/1996	09:36:59	1.5362	33
07/06/1996	09:37:59	1.536	33
07/06/1996	09:37:59	1.5362	33
07/06/1996	09:40:59	1.536	33
07/06/1996	09:40:59	1.5358	33
07/06/1996	09:40:59	1.5354	33
07/06/1996	09:46:59	1.536	33
07/06/1996	09:46:59	1.5362	33
07/06/1996	09:48:00	1.536	33
07/06/1996	09:48:00	1.5358	33
07/06/1996	09:48:00	1.5362	33
07/06/1996	09:50:59	1.5364	33
07/06/1996	09:50:59	1.5366	33
07/06/1996	09:52:00	1.5364	33
07/06/1996	09:52:00	1.5366	33
07/06/1996	09:53:00	1.5368	33
07/06/1996	09:55:00	1.537	33
07/06/1996	09:56:00	1.5372	33
07/06/1996	09:56:59	1.537	33
07/06/1996	09:56:59	1.5368	33
07/06/1996	09:58:00	1.537	33
07/06/1996	09:58:00	1.5368	33
07/06/1996	09:58:00	1.5366	33
07/06/1996	09:59:00	1.5366	33
07/06/1996	09:59:00	1.5364	33
07/06/1996	09:59:59	1.5366	33
07/06/1996	10:01:00	1.5364	33
07/06/1996	10:01:00	1.5362	33
07/06/1996	10:02:00	1.5358	33
07/06/1996	10:02:00	1.536	33
07/06/1996	10:02:59	1.5364	33
07/06/1996	10:02:59	1.5362	33
07/06/1996	10:06:59	1.5368	33
07/06/1996	10:11:00	1.5372	33
07/06/1996	10:11:00	1.537	33
07/06/1996	10:12:00	1.5368	33
07/06/1996	10:12:00	1.537	33
07/06/1996	10:12:59	1.5372	33
07/06/1996	10:14:00	1.5374	33
07/06/1996	10:14:00	1.5372	33
07/06/1996	10:14:00	1.5374	33
07/06/1996	10:14:00	1.5372	33
07/06/1996	10:15:00	1.5374	33
07/06/1996	10:17:00	1.5376	33
07/06/1996	10:18:00	1.5372	33
07/06/1996	10:18:59	1.537	33
07/06/1996	10:19:59	1.5372	33
07/06/1996	10:21:59	1.537	33
07/06/1996	10:22:59	1.5372	33
07/06/1996	10:24:00	1.5374	33
07/06/1996	10:24:00	1.5372	33
07/06/1996	10:25:00	1.537	33
07/06/1996	10:25:00	1.5376	33
07/06/1996	10:25:00	1.5374	33
07/06/1996	10:25:59	1.5378	33
07/06/1996	10:25:59	1.538	33
07/06/1996	10:25:59	1.5384	33
07/06/1996	10:25:59	1.5382	33
07/06/1996	10:27:00	1.538	33
07/06/1996	10:28:00	1.5378	33
07/06/1996	10:28:59	1.5376	33
07/06/1996	10:28:59	1.5374	33
07/06/1996	10:28:59	1.5376	33
07/06/1996	10:28:59	1.5374	33
07/06/1996	10:30:00	1.5372	33
07/06/1996	10:30:00	1.5374	33
07/06/1996	10:30:00	1.5366	33
07/06/1996	10:31:00	1.5368	33
07/06/1996	10:31:00	1.5366	33
07/06/1996	10:33:00	1.5366	33
07/06/1996	10:35:59	1.5364	33
07/06/1996	10:35:59	1.5362	33
07/06/1996	10:37:00	1.5364	33
07/06/1996	10:38:00	1.5362	33
07/06/1996	10:38:59	1.5364	33
07/06/1996	10:44:00	1.5362	33
07/06/1996	10:44:59	1.5364	33
07/06/1996	10:46:00	1.5366	33
07/06/1996	10:47:59	1.5362	33
07/06/1996	10:51:59	1.5366	33
07/06/1996	10:54:00	1.5368	33
07/06/1996	10:54:59	1.5372	33
07/06/1996	10:54:59	1.5374	33
07/06/1996	10:56:00	1.5372	33
07/06/1996	11:00:00	1.5368	33
07/06/1996	11:03:59	1.5368	33
07/06/1996	11:03:59	1.5364	33
07/06/1996	11:06:59	1.5368	33
07/06/1996	11:10:59	1.5372	33
07/06/1996	11:18:00	1.5376	33
07/06/1996	11:19:00	1.5374	33
07/06/1996	11:23:00	1.5374	33
07/06/1996	11:31:00	1.537	33
07/06/1996	11:32:59	1.5368	33
07/06/1996	11:42:00	1.5366	33
07/06/1996	11:42:00	1.5368	33
07/06/1996	11:45:59	1.5368	33
07/06/1996	11:45:59	1.537	33
07/06/1996	11:52:59	1.5368	33
07/06/1996	11:55:00	1.537	33
07/06/1996	12:00:00	1.5372	33
07/06/1996	12:03:00	1.5374	33
07/06/1996	12:07:00	1.5372	33
07/06/1996	12:08:59	1.5368	33
07/06/1996	12:17:00	1.5372	33
07/06/1996	12:17:00	1.537	33
07/06/1996	12:17:00	1.5372	33
07/06/1996	12:17:59	1.5374	33
07/06/1996	12:17:59	1.5372	33
07/06/1996	12:19:00	1.5368	33
07/06/1996	12:19:00	1.537	33
07/06/1996	12:19:00	1.5372	33
07/06/1996	12:20:00	1.5374	33
07/06/1996	12:23:00	1.5376	33
07/06/1996	12:24:59	1.5372	33
07/06/1996	12:27:00	1.537	33
07/06/1996	12:29:00	1.5372	33
07/06/1996	12:30:00	1.5374	33
07/06/1996	12:36:59	1.537	33
07/06/1996	12:40:00	1.5368	33
07/06/1996	12:43:59	1.537	33
07/06/1996	12:45:00	1.5368	33
07/06/1996	12:46:00	1.5368	33
07/06/1996	12:46:59	1.537	33
07/06/1996	12:49:59	1.5366	33
07/06/1996	12:50:59	1.5368	33
07/06/1996	12:52:00	1.5366	33
07/06/1996	12:53:00	1.537	33
07/06/1996	12:53:00	1.5372	33
07/06/1996	12:56:00	1.5366	33
07/06/1996	12:56:00	1.5362	33
07/06/1996	12:56:59	1.5364	33
07/06/1996	12:58:00	1.5366	33
07/06/1996	12:59:59	1.5364	33
07/06/1996	13:02:00	1.5366	33
07/06/1996	13:02:59	1.5364	33
07/06/1996	13:05:59	1.5366	33
07/06/1996	13:06:59	1.5364	33
07/06/1996	13:06:59	1.5366	33
07/06/1996	13:12:59	1.5364	33
07/06/1996	13:12:59	1.5362	33
07/06/1996	13:14:00	1.5366	33
07/06/1996	13:14:00	1.5364	33
07/06/1996	13:22:59	1.5368	33
07/06/1996	13:24:00	1.5368	33
07/06/1996	13:25:59	1.5366	33
07/06/1996	13:31:00	1.5364	33
07/06/1996	13:31:59	1.5366	33
07/06/1996	13:34:00	1.5364	33
07/06/1996	13:35:59	1.5366	33
07/06/1996	13:43:00	1.5368	33
07/06/1996	13:46:00	1.5366	33
07/06/1996	13:49:00	1.5368	33
07/06/1996	13:50:59	1.5366	33
07/06/1996	13:51:59	1.5368	33
07/06/1996	13:57:00	1.5366	33
07/06/1996	13:57:59	1.5368	33
07/06/1996	13:57:59	1.5366	33
07/06/1996	13:59:00	1.5364	33
07/06/1996	13:59:00	1.5366	33
07/06/1996	13:59:00	1.5368	33
07/06/1996	13:59:00	1.537	49
07/07/1996	15:14:59	1.538	73
07/07/1996	15:14:59	1.5382	65
07/07/1996	15:21:59	1.539	65
07/07/1996	15:27:00	1.5394	65
07/07/1996	16:19:59	1.539	65
07/07/1996	16:22:59	1.539	65
07/07/1996	16:35:59	1.5388	65
07/07/1996	18:04:00	1.5382	65
07/07/1996	20:57:00	1.538	65
07/07/1996	21:26:00	1.5382	65
07/07/1996	22:01:00	1.538	65
07/07/1996	01:41:59	1.537	65
07/07/1996	01:59:00	1.537	65
07/07/1996	02:07:59	1.5372	65
07/07/1996	02:19:59	1.5372	65
07/07/1996	02:29:59	1.538	65
07/07/1996	03:24:59	1.5382	65
07/07/1996	03:30:00	1.539	65
07/07/1996	03:52:00	1.539	65
07/07/1996	04:21:00	1.5398	65
07/07/1996	04:21:59	1.54	65
07/07/1996	04:53:00	1.54	65
07/07/1996	05:31:00	1.54	65
07/07/1996	05:35:59	1.5406	65
07/07/1996	05:35:59	1.5408	65
07/07/1996	05:42:00	1.541	65
07/07/1996	05:44:00	1.5412	65
07/07/1996	05:44:00	1.5418	65
07/07/1996	05:44:00	1.542	65
07/07/1996	05:47:00	1.5428	65
07/07/1996	05:48:59	1.542	65
07/07/1996	05:51:00	1.542	65
07/07/1996	05:51:59	1.5424	65
07/07/1996	05:51:59	1.5434	81
07/07/1996	07:19:59	1.5418	41
07/07/1996	07:19:59	1.542	33
07/07/1996	07:19:59	1.5418	33
07/07/1996	07:21:00	1.542	33
07/07/1996	07:21:00	1.5418	33
07/07/1996	07:21:00	1.5416	33
07/07/1996	07:21:00	1.5414	33
07/07/1996	07:21:00	1.5416	33
07/07/1996	07:21:59	1.5412	33
07/07/1996	07:21:59	1.5414	33
07/07/1996	07:21:59	1.5412	33
07/07/1996	07:21:59	1.541	33
07/07/1996	07:22:59	1.5406	33
07/07/1996	07:22:59	1.5404	33
07/07/1996	07:22:59	1.5406	33
07/07/1996	07:22:59	1.5408	33
07/07/1996	07:22:59	1.541	33
07/07/1996	07:22:59	1.5408	33
07/07/1996	07:22:59	1.541	33
07/07/1996	07:24:00	1.5408	33
07/07/1996	07:24:00	1.541	33
07/07/1996	07:24:00	1.5408	33
07/07/1996	07:25:00	1.541	33
07/07/1996	07:25:59	1.5408	33
07/07/1996	07:27:00	1.541	33
07/07/1996	07:27:00	1.5408	33
07/07/1996	07:28:00	1.541	33
07/07/1996	07:28:00	1.5408	33
07/07/1996	07:28:00	1.541	33
07/07/1996	07:30:00	1.5408	33
07/07/1996	07:30:00	1.541	33
07/07/1996	07:30:00	1.5408	33
07/07/1996	07:30:00	1.541	33
07/07/1996	07:31:00	1.5408	33
07/07/1996	07:31:00	1.5406	33
07/07/1996	07:31:00	1.5408	33
07/07/1996	07:31:59	1.5406	33
07/07/1996	07:31:59	1.5408	33
07/07/1996	07:33:00	1.5406	33
07/07/1996	07:33:00	1.5404	33
07/07/1996	07:34:00	1.5402	33
07/07/1996	07:34:00	1.5404	33
07/07/1996	07:34:00	1.5406	33
07/07/1996	07:34:00	1.5408	33
07/07/1996	07:34:00	1.5406	33
07/07/1996	07:34:59	1.5408	33
07/07/1996	07:34:59	1.5406	33
07/07/1996	07:37:00	1.5404	33
07/07/1996	07:37:00	1.5406	33
07/07/1996	07:37:00	1.5404	33
07/07/1996	07:38:00	1.5406	33
07/07/1996	07:40:00	1.5404	33
07/07/1996	07:40:00	1.5406	33
07/07/1996	07:41:00	1.5408	33
07/07/1996	07:41:00	1.541	33
07/07/1996	07:41:00	1.5408	33
07/07/1996	07:41:59	1.5406	33
07/07/1996	07:41:59	1.5408	33
07/07/1996	07:43:00	1.5406	33
07/07/1996	07:43:00	1.5408	33
07/07/1996	07:44:00	1.541	33
07/07/1996	07:44:00	1.5408	33
07/07/1996	07:44:00	1.541	33
07/07/1996	07:44:59	1.5412	33
07/07/1996	07:44:59	1.541	33
07/07/1996	07:44:59	1.5412	33
07/07/1996	07:44:59	1.541	33
07/07/1996	07:44:59	1.5408	33
07/07/1996	07:46:00	1.541	33
07/07/1996	07:46:00	1.5412	33
07/07/1996	07:46:00	1.541	33
07/07/1996	07:47:00	1.5414	33
07/07/1996	07:47:00	1.5412	33
07/07/1996	07:47:00	1.5414	33
07/07/1996	07:47:00	1.5412	33
07/07/1996	07:47:00	1.5414	33
07/07/1996	07:47:59	1.5412	33
07/07/1996	07:47:59	1.5414	33
07/07/1996	07:50:00	1.5412	33
07/07/1996	07:50:59	1.5414	33
07/07/1996	07:50:59	1.5416	33
07/07/1996	07:50:59	1.5414	33
07/07/1996	07:51:59	1.5412	33
07/07/1996	07:53:00	1.5414	33
07/07/1996	07:53:00	1.5416	33
07/07/1996	07:56:00	1.541	33
07/07/1996	07:56:00	1.5408	33
07/07/1996	07:56:00	1.541	33
07/07/1996	07:56:00	1.5408	33
07/07/1996	07:57:59	1.541	33
07/07/1996	07:57:59	1.5412	33
07/07/1996	07:59:00	1.5414	33
07/07/1996	08:00:00	1.5412	33
07/07/1996	08:00:00	1.5414	33
07/07/1996	08:00:00	1.5416	33
07/07/1996	08:00:59	1.5412	33
07/07/1996	08:00:59	1.5416	33
07/07/1996	08:00:59	1.5414	33
07/07/1996	08:02:00	1.5416	33
07/07/1996	08:02:00	1.5418	33
07/07/1996	08:02:00	1.5416	33
07/07/1996	08:02:00	1.5414	33
07/07/1996	08:03:00	1.5418	33
07/07/1996	08:04:59	1.5414	33
07/07/1996	08:06:00	1.5416	33
07/07/1996	08:06:59	1.5414	33
07/07/1996	08:07:59	1.5412	33
07/07/1996	08:07:59	1.5414	33
07/07/1996	08:07:59	1.5412	33
07/07/1996	08:10:00	1.5414	33
07/07/1996	08:12:00	1.5412	33
07/07/1996	08:12:00	1.5414	33
07/07/1996	08:16:00	1.5408	33
07/07/1996	08:16:59	1.541	33
07/07/1996	08:16:59	1.5412	33
07/07/1996	08:18:00	1.5414	33
07/07/1996	08:18:00	1.5412	33
07/07/1996	08:18:00	1.5414	33
07/07/1996	08:19:00	1.5412	33
07/07/1996	08:19:59	1.5414	33
07/07/1996	08:19:59	1.541	33
07/07/1996	08:20:59	1.5414	33
07/07/1996	08:23:59	1.5416	33
07/07/1996	08:26:00	1.5418	33
07/07/1996	08:28:00	1.542	33
07/07/1996	08:28:00	1.5422	33
07/07/1996	08:28:00	1.5424	33
07/07/1996	08:29:00	1.5422	33
07/07/1996	08:29:00	1.542	33
07/07/1996	08:29:00	1.5418	33
07/07/1996	08:29:00	1.5416	33
07/07/1996	08:31:00	1.542	33
07/07/1996	08:32:00	1.5418	33
07/07/1996	08:34:00	1.542	33
07/07/1996	08:35:00	1.5418	33
07/07/1996	08:36:59	1.5416	33
07/07/1996	08:39:00	1.5414	33
07/07/1996	08:42:00	1.541	33
07/07/1996	08:42:00	1.5412	33
07/07/1996	08:42:00	1.541	33
07/07/1996	08:44:00	1.54	33
07/07/1996	08:44:00	1.5404	33
07/07/1996	08:45:00	1.5408	33
07/07/1996	08:45:59	1.5404	33
07/07/1996	08:45:59	1.5406	33
07/07/1996	08:45:59	1.5404	33
07/07/1996	08:45:59	1.5406	33
07/07/1996	08:47:00	1.5404	33
07/07/1996	08:48:00	1.5406	33
07/07/1996	08:48:59	1.5404	33
07/07/1996	08:48:59	1.5402	33
07/07/1996	08:48:59	1.54	33
07/07/1996	08:48:59	1.5398	33
07/07/1996	08:48:59	1.54	33
07/07/1996	08:49:59	1.5406	33
07/07/1996	08:49:59	1.5404	33
07/07/1996	08:49:59	1.5406	33
07/07/1996	08:51:00	1.5404	33
07/07/1996	08:51:00	1.5406	33
07/07/1996	08:52:59	1.5406	33
07/07/1996	08:52:59	1.5408	33
07/07/1996	08:54:00	1.5406	33
07/07/1996	08:55:00	1.5404	33
07/07/1996	08:55:00	1.5406	33
07/07/1996	08:55:00	1.5404	33
07/07/1996	08:55:59	1.5402	33
07/07/1996	08:55:59	1.5404	33
07/07/1996	08:57:00	1.5402	33
07/07/1996	08:57:00	1.5404	33
07/07/1996	08:58:00	1.54	33
07/07/1996	08:58:00	1.5404	33
07/07/1996	08:58:00	1.54	33
07/07/1996	08:58:00	1.5402	33
07/07/1996	08:58:59	1.5406	33
07/07/1996	08:58:59	1.5404	33
07/07/1996	09:01:00	1.54	33
07/07/1996	09:01:00	1.5398	33
07/07/1996	09:01:00	1.54	33
07/07/1996	09:01:59	1.5396	33
07/07/1996	09:01:59	1.5404	33
07/07/1996	09:01:59	1.5402	33
07/07/1996	09:01:59	1.5404	33
07/07/1996	09:01:59	1.5402	33
07/07/1996	09:03:00	1.5406	33
07/07/1996	09:04:00	1.5402	33
07/07/1996	09:04:00	1.5404	33
07/07/1996	09:07:00	1.5406	33
07/07/1996	09:08:00	1.5404	33
07/07/1996	09:08:00	1.5406	33
07/07/1996	09:08:59	1.5404	33
07/07/1996	09:08:59	1.5402	33
07/07/1996	09:11:59	1.54	33
07/07/1996	09:11:59	1.5398	33
07/07/1996	09:11:59	1.5396	33
07/07/1996	09:11:59	1.5394	33
07/07/1996	09:11:59	1.5396	33
07/07/1996	09:13:00	1.5398	33
07/07/1996	09:13:00	1.54	33
07/07/1996	09:14:00	1.5398	33
07/07/1996	09:14:59	1.54	33
07/07/1996	09:14:59	1.5398	33
07/07/1996	09:16:00	1.5396	33
07/07/1996	09:16:00	1.5394	33
07/07/1996	09:17:59	1.54	33
07/07/1996	09:20:00	1.54	33
07/07/1996	09:20:59	1.5402	33
07/07/1996	09:20:59	1.5404	33
07/07/1996	09:21:59	1.54	33
07/07/1996	09:24:59	1.5398	33
07/07/1996	09:24:59	1.54	33
07/07/1996	09:30:00	1.5402	33
07/07/1996	09:30:00	1.54	33
07/07/1996	09:33:59	1.5404	33
07/07/1996	09:36:00	1.5402	33
07/07/1996	09:36:59	1.5404	33
07/07/1996	09:37:59	1.5402	33
07/07/1996	09:39:00	1.5404	33
07/07/1996	09:42:00	1.5402	33
07/07/1996	09:42:00	1.5404	33
07/07/1996	09:43:00	1.5406	33
07/07/1996	09:43:00	1.5408	33
07/07/1996	09:49:59	1.541	33
07/07/1996	09:49:59	1.5412	33
07/07/1996	09:50:59	1.5414	33
07/07/1996	09:50:59	1.5412	33
07/07/1996	09:50:59	1.541	33
07/07/1996	09:50:59	1.5412	33
07/07/1996	09:53:00	1.5414	33
07/07/1996	09:53:00	1.541	33
07/07/1996	09:53:00	1.5412	33
07/07/1996	09:53:59	1.5414	33
07/07/1996	09:53:59	1.5416	33
07/07/1996	09:55:00	1.5414	33
07/07/1996	09:55:00	1.5416	33
07/07/1996	09:56:00	1.542	33
07/07/1996	09:56:00	1.5418	33
07/07/1996	09:56:59	1.5416	33
07/07/1996	09:59:00	1.5418	33
07/07/1996	09:59:59	1.5416	33
07/07/1996	10:02:00	1.5418	33
07/07/1996	10:02:59	1.5416	33
07/07/1996	10:02:59	1.5418	33
07/07/1996	10:05:00	1.5416	33
07/07/1996	10:05:59	1.5414	33
07/07/1996	10:06:59	1.5416	33
07/07/1996	10:08:00	1.5418	33
07/07/1996	10:08:00	1.542	33
07/07/1996	10:08:00	1.5418	33
07/07/1996	10:09:00	1.542	33
07/07/1996	10:09:59	1.5422	33
07/07/1996	10:09:59	1.5416	33
07/07/1996	10:09:59	1.5418	33
07/07/1996	10:11:00	1.5416	33
07/07/1996	10:12:00	1.5414	33
07/07/1996	10:12:59	1.5418	33
07/07/1996	10:12:59	1.542	33
07/07/1996	10:14:00	1.5424	33
07/07/1996	10:15:00	1.5426	33
07/07/1996	10:15:00	1.5428	33
07/07/1996	10:15:00	1.543	33
07/07/1996	10:15:00	1.5428	33
07/07/1996	10:15:59	1.543	33
07/07/1996	10:15:59	1.5428	33
07/07/1996	10:15:59	1.543	33
07/07/1996	10:15:59	1.5428	33
07/07/1996	10:18:00	1.543	33
07/07/1996	10:18:00	1.5428	33
07/07/1996	10:18:59	1.543	33
07/07/1996	10:18:59	1.5432	33
07/07/1996	10:18:59	1.543	33
07/07/1996	10:18:59	1.5434	33
07/07/1996	10:19:59	1.543	33
07/07/1996	10:19:59	1.5428	33
07/07/1996	10:19:59	1.5426	33
07/07/1996	10:21:00	1.5426	33
07/07/1996	10:21:00	1.543	33
07/07/1996	10:21:00	1.5428	33
07/07/1996	10:21:59	1.543	33
07/07/1996	10:21:59	1.5428	33
07/07/1996	10:21:59	1.543	33
07/07/1996	10:21:59	1.5432	33
07/07/1996	10:21:59	1.5428	33
07/07/1996	10:24:00	1.5426	33
07/07/1996	10:24:00	1.5428	33
07/07/1996	10:25:00	1.5426	33
07/07/1996	10:25:00	1.5424	33
07/07/1996	10:25:00	1.5422	33
07/07/1996	10:25:59	1.5424	33
07/07/1996	10:25:59	1.5422	33
07/07/1996	10:28:00	1.542	33
07/07/1996	10:31:00	1.5424	33
07/07/1996	10:31:00	1.5426	33
07/07/1996	10:31:59	1.5424	33
07/07/1996	10:33:00	1.5428	33
07/07/1996	10:33:00	1.5426	33
07/07/1996	10:34:00	1.5426	33
07/07/1996	10:34:00	1.5424	33
07/07/1996	10:35:59	1.5422	33
07/07/1996	10:38:59	1.5424	33
07/07/1996	10:40:00	1.5422	33
07/07/1996	10:43:00	1.542	33
07/07/1996	10:44:59	1.5418	33
07/07/1996	10:49:00	1.5416	33
07/07/1996	10:49:00	1.5414	33
07/07/1996	10:50:59	1.5412	33
07/07/1996	10:56:00	1.5414	33
07/07/1996	10:57:00	1.5416	33
07/07/1996	11:06:59	1.5418	33
07/07/1996	11:07:59	1.5416	33
07/07/1996	11:10:00	1.5418	33
07/07/1996	11:10:00	1.542	33
07/07/1996	11:15:00	1.5422	33
07/07/1996	11:20:59	1.5424	33
07/07/1996	11:22:00	1.5422	33
07/07/1996	11:22:00	1.5424	33
07/07/1996	11:26:59	1.5422	33
07/07/1996	11:35:00	1.542	33
07/07/1996	11:39:59	1.542	33
07/07/1996	11:42:59	1.5422	33
07/07/1996	11:47:00	1.5424	33
07/07/1996	11:48:59	1.5422	33
07/07/1996	11:48:59	1.542	33
07/07/1996	11:51:00	1.5424	33
07/07/1996	11:52:59	1.5424	33
07/07/1996	11:52:59	1.5422	33
07/07/1996	11:55:59	1.5426	33
07/07/1996	11:57:00	1.5424	33
07/07/1996	11:58:59	1.5422	33
07/07/1996	12:01:00	1.542	33
07/07/1996	12:07:00	1.5422	33
07/07/1996	12:13:00	1.5426	33
07/07/1996	12:14:00	1.5424	33
07/07/1996	12:16:00	1.5426	33
07/07/1996	12:19:00	1.5424	33
07/07/1996	12:20:00	1.5422	33
07/07/1996	12:24:59	1.542	33
07/07/1996	12:27:59	1.5422	33
07/07/1996	12:30:00	1.5424	33
07/07/1996	12:33:00	1.542	33
07/07/1996	12:45:00	1.5422	33
07/07/1996	12:53:59	1.5424	33
07/07/1996	12:56:00	1.5426	33
07/07/1996	13:06:59	1.5428	33
07/07/1996	13:09:59	1.5426	33
07/07/1996	13:15:00	1.543	33
07/07/1996	13:21:00	1.5426	33
07/07/1996	13:25:00	1.5424	33
07/07/1996	13:28:00	1.5422	33
07/07/1996	13:31:00	1.5424	33
07/07/1996	13:35:59	1.5424	33
07/07/1996	13:38:59	1.542	33
07/07/1996	13:38:59	1.5422	33
07/07/1996	13:44:59	1.542	33
07/07/1996	13:44:59	1.5424	33
07/07/1996	13:44:59	1.5422	33
07/07/1996	13:47:59	1.5424	33
07/07/1996	13:49:00	1.5426	33
07/07/1996	13:50:00	1.5428	33
07/07/1996	13:50:59	1.5426	33
07/07/1996	13:50:59	1.5424	33
07/07/1996	13:53:00	1.5422	33
07/07/1996	13:54:00	1.542	33
07/07/1996	13:54:59	1.5418	33
07/07/1996	13:54:59	1.542	33
07/07/1996	13:56:00	1.5418	33
07/07/1996	13:57:00	1.542	33
07/07/1996	13:57:00	1.5418	33
07/07/1996	13:57:59	1.542	33
07/07/1996	13:59:00	1.5418	33
07/07/1996	13:59:00	1.542	33
07/07/1996	13:59:00	1.5422	33
07/07/1996	13:59:00	1.542	49
07/08/1996	14:58:59	1.542	73
07/08/1996	02:13:59	1.542	65
07/08/1996	02:44:00	1.5432	65
07/08/1996	05:09:00	1.5426	65
07/08/1996	05:25:00	1.5426	65
07/08/1996	06:27:00	1.5426	81
07/08/1996	07:19:59	1.5432	41
07/08/1996	07:19:59	1.543	33
07/08/1996	07:19:59	1.5432	33
07/08/1996	07:21:00	1.5428	33
07/08/1996	07:21:59	1.543	33
07/08/1996	07:21:59	1.5432	33
07/08/1996	07:21:59	1.543	33
07/08/1996	07:22:59	1.5428	33
07/08/1996	07:22:59	1.543	33
07/08/1996	07:22:59	1.5428	33
07/08/1996	07:24:00	1.543	33
07/08/1996	07:24:00	1.5428	33
07/08/1996	07:25:00	1.5426	33
07/08/1996	07:25:59	1.5428	33
07/08/1996	07:27:00	1.5426	33
07/08/1996	07:30:00	1.5428	33
07/08/1996	07:31:59	1.543	33
07/08/1996	07:31:59	1.5428	33
07/08/1996	07:31:59	1.543	33
07/08/1996	07:31:59	1.5432	33
07/08/1996	07:31:59	1.543	33
07/08/1996	07:33:00	1.5432	33
07/08/1996	07:33:00	1.543	33
07/08/1996	07:34:59	1.5432	33
07/08/1996	07:34:59	1.543	33
07/08/1996	07:35:59	1.5432	33
07/08/1996	07:35:59	1.543	33
07/08/1996	07:35:59	1.5428	33
07/08/1996	07:35:59	1.543	33
07/08/1996	07:37:00	1.5432	33
07/08/1996	07:37:00	1.5434	33
07/08/1996	07:37:00	1.543	33
07/08/1996	07:38:00	1.5432	33
07/08/1996	07:41:59	1.5434	33
07/08/1996	07:41:59	1.5432	33
07/08/1996	07:44:00	1.543	33
07/08/1996	07:44:00	1.5428	33
07/08/1996	07:46:00	1.543	33
07/08/1996	07:47:59	1.5432	33
07/08/1996	07:47:59	1.543	33
07/08/1996	07:49:00	1.5432	33
07/08/1996	07:50:00	1.5436	33
07/08/1996	07:50:00	1.5432	33
07/08/1996	07:50:00	1.5434	33
07/08/1996	07:50:59	1.5434	33
07/08/1996	07:50:59	1.5432	33
07/08/1996	07:51:59	1.543	33
07/08/1996	07:51:59	1.5434	33
07/08/1996	07:51:59	1.5432	33
07/08/1996	07:53:00	1.5434	33
07/08/1996	07:54:00	1.543	33
07/08/1996	07:54:59	1.5434	33
07/08/1996	07:54:59	1.5432	33
07/08/1996	07:59:00	1.5434	33
07/08/1996	08:00:00	1.5436	33
07/08/1996	08:00:00	1.5438	33
07/08/1996	08:00:00	1.5434	33
07/08/1996	08:00:00	1.5436	33
07/08/1996	08:02:00	1.5438	33
07/08/1996	08:02:00	1.544	33
07/08/1996	08:02:00	1.5438	33
07/08/1996	08:03:00	1.5436	33
07/08/1996	08:03:00	1.5438	33
07/08/1996	08:03:00	1.544	33
07/08/1996	08:03:00	1.5444	33
07/08/1996	08:03:00	1.544	33
07/08/1996	08:04:59	1.5438	33
07/08/1996	08:06:00	1.5436	33
07/08/1996	08:06:00	1.5434	33
07/08/1996	08:06:59	1.5436	33
07/08/1996	08:07:59	1.5434	33
07/08/1996	08:09:00	1.5436	33
07/08/1996	08:09:00	1.5434	33
07/08/1996	08:10:00	1.5436	33
07/08/1996	08:12:00	1.5434	33
07/08/1996	08:13:00	1.5436	33
07/08/1996	08:15:00	1.5438	33
07/08/1996	08:20:59	1.544	33
07/08/1996	08:23:00	1.5442	33
07/08/1996	08:23:00	1.5448	33
07/08/1996	08:23:00	1.545	33
07/08/1996	08:23:00	1.5446	33
07/08/1996	08:23:59	1.5448	33
07/08/1996	08:23:59	1.545	33
07/08/1996	08:23:59	1.5448	33
07/08/1996	08:25:00	1.545	33
07/08/1996	08:26:00	1.5448	33
07/08/1996	08:26:00	1.5446	33
07/08/1996	08:28:00	1.5448	33
07/08/1996	08:29:00	1.545	33
07/08/1996	08:29:00	1.5452	33
07/08/1996	08:29:00	1.5454	33
07/08/1996	08:29:00	1.5452	33
07/08/1996	08:29:59	1.545	33
07/08/1996	08:29:59	1.5452	33
07/08/1996	08:29:59	1.545	33
07/08/1996	08:31:00	1.5452	33
07/08/1996	08:31:00	1.545	33
07/08/1996	08:31:00	1.5448	33
07/08/1996	08:32:00	1.545	33
07/08/1996	08:32:00	1.5452	33
07/08/1996	08:32:00	1.5454	33
07/08/1996	08:32:00	1.5456	33
07/08/1996	08:32:00	1.5458	33
07/08/1996	08:32:00	1.546	33
07/08/1996	08:32:59	1.5462	33
07/08/1996	08:32:59	1.5464	33
07/08/1996	08:32:59	1.5466	33
07/08/1996	08:32:59	1.5468	33
07/08/1996	08:32:59	1.547	33
07/08/1996	08:32:59	1.5472	33
07/08/1996	08:32:59	1.547	33
07/08/1996	08:32:59	1.5468	33
07/08/1996	08:34:00	1.547	33
07/08/1996	08:34:00	1.5468	33
07/08/1996	08:34:00	1.547	33
07/08/1996	08:34:00	1.5472	33
07/08/1996	08:35:00	1.5474	33
07/08/1996	08:35:00	1.5476	33
07/08/1996	08:35:59	1.5472	33
07/08/1996	08:35:59	1.5474	33
07/08/1996	08:35:59	1.5472	33
07/08/1996	08:35:59	1.547	33
07/08/1996	08:36:59	1.5468	33
07/08/1996	08:38:00	1.5466	33
07/08/1996	08:38:00	1.5464	33
07/08/1996	08:39:00	1.5462	33
07/08/1996	08:39:00	1.5464	33
07/08/1996	08:39:59	1.5466	33
07/08/1996	08:41:00	1.5468	33
07/08/1996	08:41:00	1.5466	33
07/08/1996	08:42:00	1.5468	33
07/08/1996	08:42:00	1.547	33
07/08/1996	08:42:00	1.5468	33
07/08/1996	08:42:59	1.547	33
07/08/1996	08:44:00	1.5472	33
07/08/1996	08:45:59	1.547	33
07/08/1996	08:47:00	1.5468	33
07/08/1996	08:47:00	1.5472	33
07/08/1996	08:47:00	1.5476	33
07/08/1996	08:47:00	1.5474	33
07/08/1996	08:47:00	1.5478	33
07/08/1996	08:48:00	1.5478	33
07/08/1996	08:48:00	1.548	33
07/08/1996	08:48:00	1.5482	33
07/08/1996	08:48:59	1.5484	33
07/08/1996	08:48:59	1.5486	33
07/08/1996	08:48:59	1.5484	33
07/08/1996	08:48:59	1.5482	33
07/08/1996	08:48:59	1.5484	33
07/08/1996	08:49:59	1.5482	33
07/08/1996	08:49:59	1.5484	33
07/08/1996	08:49:59	1.5482	33
07/08/1996	08:49:59	1.5484	33
07/08/1996	08:49:59	1.5486	33
07/08/1996	08:51:00	1.5488	33
07/08/1996	08:51:00	1.549	33
07/08/1996	08:51:00	1.5488	33
07/08/1996	08:51:00	1.5486	33
07/08/1996	08:51:00	1.5484	33
07/08/1996	08:51:00	1.5482	33
07/08/1996	08:51:59	1.5488	33
07/08/1996	08:51:59	1.549	33
07/08/1996	08:51:59	1.5492	33
07/08/1996	08:51:59	1.5494	33
07/08/1996	08:51:59	1.5492	33
07/08/1996	08:51:59	1.549	33
07/08/1996	08:51:59	1.5484	33
07/08/1996	08:51:59	1.5486	33
07/08/1996	08:51:59	1.549	33
07/08/1996	08:52:59	1.5486	33
07/08/1996	08:52:59	1.549	33
07/08/1996	08:52:59	1.5488	33
07/08/1996	08:52:59	1.549	33
07/08/1996	08:52:59	1.5486	33
07/08/1996	08:54:00	1.5484	33
07/08/1996	08:54:00	1.5488	33
07/08/1996	08:54:00	1.549	33
07/08/1996	08:55:00	1.5488	33
07/08/1996	08:55:00	1.5486	33
07/08/1996	08:55:00	1.5488	33
07/08/1996	08:55:00	1.549	33
07/08/1996	08:55:00	1.5488	33
07/08/1996	08:55:00	1.5486	33
07/08/1996	08:55:59	1.548	33
07/08/1996	08:55:59	1.5484	33
07/08/1996	08:55:59	1.5482	33
07/08/1996	08:57:00	1.5488	33
07/08/1996	08:57:00	1.5486	33
07/08/1996	08:58:00	1.5488	33
07/08/1996	08:58:00	1.5486	33
07/08/1996	08:58:00	1.5484	33
07/08/1996	09:01:00	1.5482	33
07/08/1996	09:01:00	1.548	33
07/08/1996	09:01:00	1.5478	33
07/08/1996	09:01:00	1.548	33
07/08/1996	09:01:00	1.5478	33
07/08/1996	09:01:59	1.548	33
07/08/1996	09:01:59	1.5478	33
07/08/1996	09:01:59	1.5474	33
07/08/1996	09:01:59	1.5476	33
07/08/1996	09:01:59	1.5478	33
07/08/1996	09:01:59	1.548	33
07/08/1996	09:01:59	1.5478	33
07/08/1996	09:03:00	1.5476	33
07/08/1996	09:04:00	1.548	33
07/08/1996	09:04:59	1.5476	33
07/08/1996	09:04:59	1.548	33
07/08/1996	09:07:00	1.5476	33
07/08/1996	09:08:00	1.5478	33
07/08/1996	09:08:59	1.548	33
07/08/1996	09:08:59	1.5476	33
07/08/1996	09:08:59	1.5478	33
07/08/1996	09:10:00	1.548	33
07/08/1996	09:10:00	1.5482	33
07/08/1996	09:11:00	1.548	33
07/08/1996	09:13:00	1.5478	33
07/08/1996	09:13:00	1.548	33
07/08/1996	09:14:00	1.5476	33
07/08/1996	09:14:59	1.548	33
07/08/1996	09:14:59	1.5484	33
07/08/1996	09:14:59	1.548	33
07/08/1996	09:14:59	1.5482	33
07/08/1996	09:14:59	1.5484	33
07/08/1996	09:14:59	1.5482	33
07/08/1996	09:17:59	1.5486	33
07/08/1996	09:17:59	1.5484	33
07/08/1996	09:19:00	1.5488	33
07/08/1996	09:19:00	1.5486	33
07/08/1996	09:20:00	1.5488	33
07/08/1996	09:20:00	1.549	33
07/08/1996	09:20:00	1.5488	33
07/08/1996	09:20:59	1.549	33
07/08/1996	09:21:59	1.5486	33
07/08/1996	09:21:59	1.5488	33
07/08/1996	09:23:00	1.5486	33
07/08/1996	09:23:00	1.5488	33
07/08/1996	09:23:00	1.549	33
07/08/1996	09:23:00	1.5492	33
07/08/1996	09:24:00	1.5496	33
07/08/1996	09:24:00	1.5498	33
07/08/1996	09:24:00	1.5496	33
07/08/1996	09:24:00	1.5498	33
07/08/1996	09:24:00	1.55	33
07/08/1996	09:24:00	1.5504	33
07/08/1996	09:24:00	1.5502	33
07/08/1996	09:24:00	1.55	33
07/08/1996	09:24:59	1.5498	33
07/08/1996	09:24:59	1.55	33
07/08/1996	09:24:59	1.5502	33
07/08/1996	09:24:59	1.5504	33
07/08/1996	09:24:59	1.5506	33
07/08/1996	09:24:59	1.5508	33
07/08/1996	09:26:00	1.5506	33
07/08/1996	09:26:00	1.551	33
07/08/1996	09:26:00	1.5504	33
07/08/1996	09:26:00	1.5506	33
07/08/1996	09:27:00	1.5504	33
07/08/1996	09:27:00	1.5506	33
07/08/1996	09:27:00	1.5504	33
07/08/1996	09:27:59	1.5502	33
07/08/1996	09:27:59	1.55	33
07/08/1996	09:27:59	1.5498	33
07/08/1996	09:27:59	1.55	33
07/08/1996	09:29:00	1.5502	33
07/08/1996	09:29:00	1.5504	33
07/08/1996	09:29:00	1.55	33
07/08/1996	09:30:00	1.5492	33
07/08/1996	09:30:00	1.5488	33
07/08/1996	09:30:59	1.549	33
07/08/1996	09:30:59	1.5492	33
07/08/1996	09:30:59	1.5494	33
07/08/1996	09:30:59	1.5492	33
07/08/1996	09:32:00	1.5494	33
07/08/1996	09:33:00	1.5492	33
07/08/1996	09:33:00	1.5494	33
07/08/1996	09:33:00	1.5492	33
07/08/1996	09:33:00	1.5488	33
07/08/1996	09:33:00	1.549	33
07/08/1996	09:33:59	1.5486	33
07/08/1996	09:34:59	1.5484	33
07/08/1996	09:36:59	1.5486	33
07/08/1996	09:36:59	1.5484	33
07/08/1996	09:36:59	1.5486	33
07/08/1996	09:39:00	1.5484	33
07/08/1996	09:39:00	1.5482	33
07/08/1996	09:39:00	1.548	33
07/08/1996	09:39:00	1.5482	33
07/08/1996	09:40:00	1.5484	33
07/08/1996	09:40:00	1.5482	33
07/08/1996	09:40:00	1.548	33
07/08/1996	09:40:00	1.5478	33
07/08/1996	09:40:00	1.548	33
07/08/1996	09:40:59	1.5482	33
07/08/1996	09:40:59	1.548	33
07/08/1996	09:43:00	1.5482	33
07/08/1996	09:43:00	1.548	33
07/08/1996	09:45:00	1.5482	33
07/08/1996	09:45:00	1.5484	33
07/08/1996	09:45:00	1.5482	33
07/08/1996	09:46:00	1.548	33
07/08/1996	09:46:00	1.5482	33
07/08/1996	09:46:00	1.5484	33
07/08/1996	09:48:00	1.5482	33
07/08/1996	09:49:59	1.5484	33
07/08/1996	09:50:59	1.5486	33
07/08/1996	09:50:59	1.5488	33
07/08/1996	09:52:00	1.549	33
07/08/1996	09:52:00	1.5492	33
07/08/1996	09:53:00	1.5488	33
07/08/1996	09:53:00	1.5492	33
07/08/1996	09:53:59	1.549	33
07/08/1996	09:56:00	1.5492	33
07/08/1996	09:56:00	1.5494	33
07/08/1996	09:56:59	1.5492	33
07/08/1996	09:56:59	1.549	33
07/08/1996	09:59:00	1.5486	33
07/08/1996	09:59:59	1.5488	33
07/08/1996	10:01:00	1.5486	33
07/08/1996	10:02:59	1.5488	33
07/08/1996	10:04:00	1.549	33
07/08/1996	10:05:00	1.5488	33
07/08/1996	10:05:00	1.549	33
07/08/1996	10:05:00	1.5488	33
07/08/1996	10:05:59	1.5492	33
07/08/1996	10:06:59	1.5494	33
07/08/1996	10:06:59	1.5492	33
07/08/1996	10:06:59	1.549	33
07/08/1996	10:06:59	1.5492	33
07/08/1996	10:09:00	1.549	33
07/08/1996	10:11:00	1.5488	33
07/08/1996	10:12:59	1.5486	33
07/08/1996	10:12:59	1.5484	33
07/08/1996	10:14:00	1.5486	33
07/08/1996	10:15:00	1.5486	33
07/08/1996	10:15:59	1.5492	33
07/08/1996	10:17:00	1.5494	33
07/08/1996	10:17:00	1.5496	33
07/08/1996	10:18:00	1.5494	33
07/08/1996	10:18:00	1.5496	33
07/08/1996	10:18:00	1.5498	33
07/08/1996	10:18:00	1.55	33
07/08/1996	10:18:00	1.5498	33
07/08/1996	10:18:59	1.5496	33
07/08/1996	10:19:59	1.5498	33
07/08/1996	10:19:59	1.55	33
07/08/1996	10:19:59	1.5498	33
07/08/1996	10:21:00	1.5494	33
07/08/1996	10:21:00	1.5496	33
07/08/1996	10:25:00	1.5494	33
07/08/1996	10:25:59	1.5496	33
07/08/1996	10:27:00	1.5498	33
07/08/1996	10:28:00	1.5494	33
07/08/1996	10:31:00	1.5494	33
07/08/1996	10:34:00	1.5492	33
07/08/1996	10:34:59	1.5496	33
07/08/1996	10:37:00	1.5492	33
07/08/1996	10:37:00	1.5494	33
07/08/1996	10:38:00	1.5496	33
07/08/1996	10:38:59	1.5494	33
07/08/1996	10:40:00	1.5496	33
07/08/1996	10:41:00	1.5498	33
07/08/1996	10:41:59	1.5496	33
07/08/1996	10:41:59	1.55	33
07/08/1996	10:43:00	1.5502	33
07/08/1996	10:44:00	1.55	33
07/08/1996	10:44:00	1.5502	33
07/08/1996	10:44:59	1.55	33
07/08/1996	10:46:00	1.5498	33
07/08/1996	10:46:00	1.55	33
07/08/1996	10:46:00	1.5502	33
07/08/1996	10:46:00	1.5504	33
07/08/1996	10:46:00	1.5506	33
07/08/1996	10:46:00	1.5504	33
07/08/1996	10:47:00	1.5506	33
07/08/1996	10:47:59	1.5502	33
07/08/1996	10:47:59	1.55	33
07/08/1996	10:49:00	1.5498	33
07/08/1996	10:49:00	1.55	33
07/08/1996	10:50:59	1.5498	33
07/08/1996	10:51:59	1.5494	33
07/08/1996	10:51:59	1.5492	33
07/08/1996	10:51:59	1.5496	33
07/08/1996	10:53:00	1.5494	33
07/08/1996	10:54:59	1.5496	33
07/08/1996	10:56:00	1.5494	33
07/08/1996	10:56:00	1.5496	33
07/08/1996	10:57:00	1.5498	33
07/08/1996	10:57:00	1.5496	33
07/08/1996	10:59:00	1.5494	33
07/08/1996	10:59:00	1.5492	33
07/08/1996	11:00:00	1.549	33
07/08/1996	11:00:00	1.5488	33
07/08/1996	11:00:00	1.5486	33
07/08/1996	11:00:00	1.5488	33
07/08/1996	11:00:59	1.5484	33
07/08/1996	11:02:00	1.5482	33
07/08/1996	11:02:00	1.5484	33
07/08/1996	11:03:00	1.5482	33
07/08/1996	11:03:00	1.5484	33
07/08/1996	11:03:59	1.5486	33
07/08/1996	11:04:59	1.5482	33
07/08/1996	11:04:59	1.5486	33
07/08/1996	11:06:00	1.5488	33
07/08/1996	11:06:00	1.548	33
07/08/1996	11:06:59	1.5482	33
07/08/1996	11:06:59	1.5484	33
07/08/1996	11:09:00	1.5486	33
07/08/1996	11:10:00	1.5488	33
07/08/1996	11:12:00	1.5486	33
07/08/1996	11:16:59	1.5488	33
07/08/1996	11:23:00	1.549	33
07/08/1996	11:25:00	1.5492	33
07/08/1996	11:29:59	1.549	33
07/08/1996	11:32:00	1.5488	33
07/08/1996	11:34:00	1.5486	33
07/08/1996	11:35:00	1.5488	33
07/08/1996	11:35:00	1.5484	33
07/08/1996	11:35:00	1.5486	33
07/08/1996	11:39:00	1.5482	33
07/08/1996	11:39:00	1.5484	33
07/08/1996	11:45:00	1.5482	33
07/08/1996	11:47:00	1.548	33
07/08/1996	11:48:00	1.5482	33
07/08/1996	11:49:59	1.5484	33
07/08/1996	11:51:59	1.5486	33
07/08/1996	11:52:59	1.5484	33
07/08/1996	11:55:00	1.5486	33
07/08/1996	12:01:00	1.5484	33
07/08/1996	12:01:59	1.5486	33
07/08/1996	12:04:00	1.5484	33
07/08/1996	12:07:00	1.5486	33
07/08/1996	12:10:00	1.5484	33
07/08/1996	12:11:00	1.5482	33
07/08/1996	12:11:00	1.548	33
07/08/1996	12:11:59	1.5478	33
07/08/1996	12:11:59	1.548	33
07/08/1996	12:16:00	1.5478	33
07/08/1996	12:17:59	1.5478	33
07/08/1996	12:19:00	1.5476	33
07/08/1996	12:19:00	1.5478	33
07/08/1996	12:21:59	1.548	33
07/08/1996	12:21:59	1.5478	33
07/08/1996	12:21:59	1.5482	33
07/08/1996	12:23:00	1.548	33
07/08/1996	12:23:00	1.5482	33
07/08/1996	12:36:00	1.5484	33
07/08/1996	12:46:00	1.5486	33
07/08/1996	12:46:00	1.5484	33
07/08/1996	12:46:59	1.5482	33
07/08/1996	12:46:59	1.5484	33
07/08/1996	12:48:00	1.5482	33
07/08/1996	12:48:00	1.548	33
07/08/1996	12:49:59	1.5482	33
07/08/1996	12:53:00	1.5486	33
07/08/1996	12:53:00	1.5484	33
07/08/1996	12:53:59	1.5482	33
07/08/1996	12:56:00	1.5486	33
07/08/1996	12:58:00	1.5482	33
07/08/1996	13:01:00	1.5486	33
07/08/1996	13:01:00	1.5484	33
07/08/1996	13:05:00	1.5486	33
07/08/1996	13:12:00	1.5488	33
07/08/1996	13:12:00	1.5486	33
07/08/1996	13:12:59	1.5486	33
07/08/1996	13:17:00	1.5484	33
07/08/1996	13:28:00	1.5482	33
07/08/1996	13:31:00	1.5484	33
07/08/1996	13:31:00	1.5486	33
07/08/1996	13:37:00	1.5488	33
07/08/1996	13:38:00	1.5488	33
07/08/1996	13:38:59	1.549	33
07/08/1996	13:38:59	1.5492	33
07/08/1996	13:40:00	1.549	33
07/08/1996	13:40:00	1.5488	33
07/08/1996	13:40:00	1.549	33
07/08/1996	13:41:59	1.5492	33
07/08/1996	13:44:59	1.5494	33
07/08/1996	13:47:00	1.5496	33
07/08/1996	13:47:00	1.5498	33
07/08/1996	13:47:59	1.55	33
07/08/1996	13:47:59	1.5504	33
07/08/1996	13:47:59	1.5502	33
07/08/1996	13:47:59	1.55	33
07/08/1996	13:49:00	1.5496	33
07/08/1996	13:50:00	1.5498	33
07/08/1996	13:51:59	1.5496	33
07/08/1996	13:53:00	1.5498	33
07/08/1996	13:53:00	1.5496	33
07/08/1996	13:54:00	1.5498	33
07/08/1996	13:54:00	1.5496	33
07/08/1996	13:54:00	1.5492	33
07/08/1996	13:54:59	1.5494	33
07/08/1996	13:54:59	1.5492	33
07/08/1996	13:54:59	1.5494	33
07/08/1996	13:57:59	1.5492	33
07/08/1996	13:57:59	1.549	33
07/08/1996	13:57:59	1.5492	33
07/08/1996	13:59:00	1.549	33
07/08/1996	13:59:00	1.5492	33
07/08/1996	13:59:00	1.5494	33
07/08/1996	13:59:00	1.5492	33
07/08/1996	13:59:00	1.549	33
07/08/1996	13:59:00	1.5492	33
07/08/1996	14:00:00	1.5494	49
07/09/1996	14:45:00	1.549	73
07/09/1996	14:58:00	1.5494	65
07/09/1996	15:00:00	1.5494	65
07/09/1996	15:23:00	1.549	65
07/09/1996	15:52:00	1.5484	65
07/09/1996	16:19:59	1.5498	65
07/09/1996	16:19:59	1.55	65
07/09/1996	16:19:59	1.5502	65
07/09/1996	16:19:59	1.5504	65
07/09/1996	16:21:00	1.5506	65
07/09/1996	16:22:59	1.55	65
07/09/1996	16:28:00	1.5508	65
07/09/1996	16:28:00	1.551	65
07/09/1996	16:28:59	1.551	65
07/09/1996	16:34:59	1.551	65
07/09/1996	17:03:59	1.551	65
07/09/1996	17:58:59	1.5514	65
07/09/1996	17:58:59	1.5516	65
07/09/1996	18:00:00	1.552	65
07/09/1996	18:00:00	1.5524	65
07/09/1996	18:00:00	1.5528	65
07/09/1996	18:00:00	1.553	65
07/09/1996	18:04:59	1.5528	65
07/09/1996	18:05:59	1.553	65
07/09/1996	18:14:00	1.553	65
07/09/1996	18:24:00	1.5536	65
07/09/1996	18:32:00	1.5536	65
07/09/1996	18:39:00	1.553	65
07/09/1996	18:59:00	1.553	65
07/09/1996	19:25:00	1.5524	65
07/09/1996	19:31:00	1.5524	65
07/09/1996	19:46:00	1.5528	65
07/09/1996	20:03:59	1.5528	65
07/09/1996	20:04:59	1.553	65
07/09/1996	20:39:00	1.5532	65
07/09/1996	20:57:00	1.551	65
07/09/1996	23:38:00	1.552	65
07/09/1996	23:55:00	1.5522	65
07/09/1996	00:59:59	1.5522	65
07/09/1996	02:02:00	1.5514	65
07/09/1996	02:10:59	1.551	65
07/09/1996	02:25:00	1.5504	65
07/09/1996	02:32:00	1.55	65
07/09/1996	05:04:59	1.5518	65
07/09/1996	05:12:00	1.5524	65
07/09/1996	05:20:59	1.5524	65
07/09/1996	05:36:59	1.552	81
07/09/1996	07:19:59	1.5506	41
07/09/1996	07:19:59	1.5508	33
07/09/1996	07:19:59	1.5506	33
07/09/1996	07:19:59	1.5504	33
07/09/1996	07:19:59	1.5502	33
07/09/1996	07:19:59	1.5504	33
07/09/1996	07:21:00	1.5506	33
07/09/1996	07:21:00	1.5504	33
07/09/1996	07:21:59	1.5506	33
07/09/1996	07:24:00	1.5508	33
07/09/1996	07:25:00	1.5504	33
07/09/1996	07:27:00	1.5506	33
07/09/1996	07:28:00	1.5504	33
07/09/1996	07:30:00	1.5506	33
07/09/1996	07:31:00	1.5504	33
07/09/1996	07:31:00	1.5506	33
07/09/1996	07:31:59	1.5508	33
07/09/1996	07:31:59	1.551	33
07/09/1996	07:31:59	1.5512	33
07/09/1996	07:31:59	1.551	33
07/09/1996	07:31:59	1.5508	33
07/09/1996	07:34:00	1.5514	33
07/09/1996	07:34:00	1.551	33
07/09/1996	07:34:59	1.5508	33
07/09/1996	07:34:59	1.551	33
07/09/1996	07:35:59	1.5508	33
07/09/1996	07:35:59	1.551	33
07/09/1996	07:37:00	1.5508	33
07/09/1996	07:37:00	1.5506	33
07/09/1996	07:37:00	1.5504	33
07/09/1996	07:37:00	1.5506	33
07/09/1996	07:38:00	1.5504	33
07/09/1996	07:38:00	1.55	33
07/09/1996	07:38:00	1.5502	33
07/09/1996	07:38:59	1.5498	33
07/09/1996	07:38:59	1.55	33
07/09/1996	07:40:00	1.5502	33
07/09/1996	07:40:00	1.55	33
07/09/1996	07:41:00	1.5496	33
07/09/1996	07:41:00	1.5498	33
07/09/1996	07:41:00	1.55	33
07/09/1996	07:41:59	1.5498	33
07/09/1996	07:43:00	1.55	33
07/09/1996	07:44:00	1.5502	33
07/09/1996	07:47:59	1.5504	33
07/09/1996	07:49:00	1.5506	33
07/09/1996	07:51:59	1.5504	33
07/09/1996	07:53:00	1.5506	33
07/09/1996	07:54:59	1.5504	33
07/09/1996	07:57:00	1.5502	33
07/09/1996	07:57:00	1.5498	33
07/09/1996	07:57:59	1.5496	33
07/09/1996	07:57:59	1.5494	33
07/09/1996	07:57:59	1.5496	33
07/09/1996	07:57:59	1.5498	33
07/09/1996	07:57:59	1.5496	33
07/09/1996	07:59:00	1.5498	33
07/09/1996	07:59:00	1.5496	33
07/09/1996	07:59:00	1.5498	33
07/09/1996	07:59:00	1.5496	33
07/09/1996	07:59:00	1.5492	33
07/09/1996	08:00:00	1.5496	33
07/09/1996	08:00:00	1.5494	33
07/09/1996	08:00:59	1.5492	33
07/09/1996	08:00:59	1.549	33
07/09/1996	08:00:59	1.5492	33
07/09/1996	08:02:00	1.549	33
07/09/1996	08:02:00	1.5488	33
07/09/1996	08:03:00	1.549	33
07/09/1996	08:03:59	1.5486	33
07/09/1996	08:03:59	1.5482	33
07/09/1996	08:03:59	1.5484	33
07/09/1996	08:03:59	1.5486	33
07/09/1996	08:04:59	1.549	33
07/09/1996	08:04:59	1.5492	33
07/09/1996	08:06:00	1.549	33
07/09/1996	08:06:59	1.5492	33
07/09/1996	08:06:59	1.5494	33
07/09/1996	08:09:00	1.5492	33
07/09/1996	08:09:00	1.549	33
07/09/1996	08:16:59	1.5492	33
07/09/1996	08:19:59	1.5494	33
07/09/1996	08:25:00	1.5496	33
07/09/1996	08:32:00	1.55	33
07/09/1996	08:32:59	1.5502	33
07/09/1996	08:34:00	1.5504	33
07/09/1996	08:35:00	1.5502	33
07/09/1996	08:38:00	1.55	33
07/09/1996	08:38:00	1.5502	33
07/09/1996	08:38:00	1.5504	33
07/09/1996	08:39:00	1.5502	33
07/09/1996	08:45:00	1.5504	33
07/09/1996	08:48:00	1.5504	33
07/09/1996	08:48:59	1.5506	33
07/09/1996	08:48:59	1.5508	33
07/09/1996	08:51:00	1.5504	33
07/09/1996	08:54:00	1.5502	33
07/09/1996	08:55:00	1.55	33
07/09/1996	08:57:00	1.5502	33
07/09/1996	08:58:59	1.55	33
07/09/1996	09:01:00	1.5498	33
07/09/1996	09:01:00	1.55	33
07/09/1996	09:01:00	1.5498	33
07/09/1996	09:01:00	1.5496	33
07/09/1996	09:03:00	1.5498	33
07/09/1996	09:03:00	1.5496	33
07/09/1996	09:04:00	1.5494	33
07/09/1996	09:04:59	1.5492	33
07/09/1996	09:05:59	1.549	33
07/09/1996	09:07:00	1.5492	33
07/09/1996	09:11:59	1.5494	33
07/09/1996	09:14:00	1.5492	33
07/09/1996	09:16:00	1.549	33
07/09/1996	09:16:00	1.5488	33
07/09/1996	09:16:00	1.5486	33
07/09/1996	09:17:00	1.5484	33
07/09/1996	09:17:00	1.5482	33
07/09/1996	09:17:00	1.548	33
07/09/1996	09:17:00	1.5478	33
07/09/1996	09:17:00	1.5476	33
07/09/1996	09:17:00	1.548	33
07/09/1996	09:17:00	1.5482	33
07/09/1996	09:17:59	1.548	33
07/09/1996	09:19:00	1.5484	33
07/09/1996	09:19:00	1.5482	33
07/09/1996	09:19:00	1.5484	33
07/09/1996	09:23:00	1.548	33
07/09/1996	09:23:00	1.5478	33
07/09/1996	09:24:00	1.5482	33
07/09/1996	09:24:00	1.548	33
07/09/1996	09:24:59	1.5482	33
07/09/1996	09:26:00	1.5482	33
07/09/1996	09:27:59	1.5486	33
07/09/1996	09:30:00	1.5484	33
07/09/1996	09:30:59	1.5486	33
07/09/1996	09:32:00	1.5488	33
07/09/1996	09:32:00	1.5486	33
07/09/1996	09:33:00	1.549	33
07/09/1996	09:33:00	1.5488	33
07/09/1996	09:34:59	1.5496	33
07/09/1996	09:36:00	1.5494	33
07/09/1996	09:36:00	1.5496	33
07/09/1996	09:39:00	1.5494	33
07/09/1996	09:39:00	1.5496	33
07/09/1996	09:40:00	1.5494	33
07/09/1996	09:40:00	1.5496	33
07/09/1996	09:42:00	1.5494	33
07/09/1996	09:45:00	1.5492	33
07/09/1996	09:46:59	1.5494	33
07/09/1996	09:48:00	1.549	33
07/09/1996	09:49:59	1.5488	33
07/09/1996	09:53:59	1.5492	33
07/09/1996	09:59:59	1.5492	33
07/09/1996	10:02:00	1.5488	33
07/09/1996	10:02:00	1.549	33
07/09/1996	10:02:59	1.5484	33
07/09/1996	10:02:59	1.5488	33
07/09/1996	10:04:00	1.5486	33
07/09/1996	10:06:59	1.5488	33
07/09/1996	10:14:00	1.5484	33
07/09/1996	10:19:59	1.5482	33
07/09/1996	10:19:59	1.5484	33
07/09/1996	10:28:59	1.5486	33
07/09/1996	10:30:00	1.5488	33
07/09/1996	10:37:00	1.5488	33
07/09/1996	10:38:00	1.549	33
07/09/1996	10:40:00	1.5488	33
07/09/1996	10:44:59	1.549	33
07/09/1996	10:47:00	1.5492	33
07/09/1996	10:50:59	1.5488	33
07/09/1996	10:53:00	1.5486	33
07/09/1996	10:53:00	1.5488	33
07/09/1996	10:53:00	1.549	33
07/09/1996	10:57:00	1.5488	33
07/09/1996	10:59:00	1.5492	33
07/09/1996	11:00:00	1.549	33
07/09/1996	11:00:00	1.5492	33
07/09/1996	11:00:59	1.549	33
07/09/1996	11:00:59	1.5488	33
07/09/1996	11:16:00	1.5486	33
07/09/1996	11:16:00	1.5488	33
07/09/1996	11:16:00	1.5486	33
07/09/1996	11:35:59	1.5488	33
07/09/1996	11:51:00	1.5486	33
07/09/1996	11:51:00	1.548	33
07/09/1996	11:51:00	1.5484	33
07/09/1996	11:51:00	1.5484	33
07/09/1996	12:14:59	1.5482	33
07/09/1996	12:16:00	1.5486	33
07/09/1996	12:20:00	1.5484	33
07/09/1996	12:23:00	1.5482	33
07/09/1996	12:30:00	1.5484	33
07/09/1996	12:39:00	1.548	33
07/09/1996	12:42:00	1.548	33
07/09/1996	12:58:00	1.5482	33
07/09/1996	12:59:00	1.5484	33
07/09/1996	12:59:59	1.548	33
07/09/1996	13:17:00	1.5478	33
07/09/1996	13:17:00	1.5474	33
07/09/1996	13:17:00	1.5478	33
07/09/1996	13:17:00	1.548	33
07/09/1996	13:18:59	1.5482	33
07/09/1996	13:18:59	1.548	33
07/09/1996	13:19:59	1.5484	33
07/09/1996	13:19:59	1.5482	33
07/09/1996	13:21:00	1.5484	33
07/09/1996	13:21:00	1.5486	33
07/09/1996	13:21:00	1.5488	33
07/09/1996	13:21:59	1.5486	33
07/09/1996	13:24:00	1.5488	33
07/09/1996	13:24:00	1.5486	33
07/09/1996	13:33:00	1.5488	33
07/09/1996	13:34:00	1.549	33
07/09/1996	13:34:59	1.5492	33
07/09/1996	13:35:59	1.5494	33
07/09/1996	13:38:00	1.5496	33
07/09/1996	13:38:59	1.5498	33
07/09/1996	13:38:59	1.55	33
07/09/1996	13:38:59	1.5502	33
07/09/1996	13:38:59	1.5504	33
07/09/1996	13:38:59	1.5506	33
07/09/1996	13:40:00	1.5496	33
07/09/1996	13:41:00	1.5494	33
07/09/1996	13:41:00	1.5492	33
07/09/1996	13:41:00	1.549	33
07/09/1996	13:43:00	1.5488	33
07/09/1996	13:43:00	1.549	33
07/09/1996	13:47:00	1.5488	33
07/09/1996	13:47:59	1.549	33
07/09/1996	13:49:00	1.5488	33
07/09/1996	13:50:59	1.5488	33
07/09/1996	13:53:00	1.5492	33
07/09/1996	13:53:00	1.549	33
07/09/1996	13:54:00	1.5492	33
07/09/1996	13:54:59	1.5494	33
07/09/1996	13:56:00	1.5498	33
07/09/1996	13:56:00	1.5494	33
07/09/1996	13:56:00	1.5496	33
07/09/1996	13:57:00	1.5494	33
07/09/1996	13:57:00	1.5492	33
07/09/1996	13:57:00	1.5494	33
07/09/1996	13:57:59	1.5496	33
07/09/1996	13:57:59	1.5494	33
07/09/1996	13:59:00	1.5492	33
07/09/1996	13:59:00	1.549	33
07/09/1996	14:00:00	1.5494	49
07/12/1996	19:12:59	1.552	73
07/12/1996	19:14:00	1.5522	65
07/12/1996	22:24:00	1.552	65
07/12/1996	00:27:00	1.551	65
07/12/1996	02:06:59	1.552	65
07/12/1996	02:06:59	1.5522	65
07/12/1996	03:10:00	1.551	65
07/12/1996	04:56:00	1.5508	65
07/12/1996	05:29:00	1.55	65
07/12/1996	05:45:59	1.55	65
07/12/1996	05:58:59	1.5498	65
07/12/1996	06:45:00	1.55	65
07/12/1996	06:53:59	1.5498	81
07/12/1996	07:19:59	1.5492	41
07/12/1996	07:19:59	1.549	33
07/12/1996	07:21:00	1.5488	33
07/12/1996	07:21:00	1.549	33
07/12/1996	07:24:00	1.5488	33
07/12/1996	07:25:00	1.5486	33
07/12/1996	07:25:00	1.5488	33
07/12/1996	07:25:59	1.549	33
07/12/1996	07:27:00	1.5492	33
07/12/1996	07:28:00	1.5494	33
07/12/1996	07:28:00	1.5492	33
07/12/1996	07:28:59	1.5494	33
07/12/1996	07:30:00	1.5496	33
07/12/1996	07:33:00	1.5498	33
07/12/1996	07:33:00	1.55	33
07/12/1996	07:34:00	1.5496	33
07/12/1996	07:34:00	1.5494	33
07/12/1996	07:34:00	1.5496	33
07/12/1996	07:34:00	1.5494	33
07/12/1996	07:34:59	1.5492	33
07/12/1996	07:38:59	1.549	33
07/12/1996	07:40:00	1.5492	33
07/12/1996	07:40:00	1.5494	33
07/12/1996	07:44:00	1.5496	33
07/12/1996	07:50:00	1.5498	33
07/12/1996	07:53:00	1.5496	33
07/12/1996	07:54:59	1.5494	33
07/12/1996	07:56:00	1.5496	33
07/12/1996	07:56:00	1.5494	33
07/12/1996	07:57:00	1.5496	33
07/12/1996	07:59:00	1.5498	33
07/12/1996	08:07:59	1.5496	33
07/12/1996	08:07:59	1.5498	33
07/12/1996	08:07:59	1.5496	33
07/12/1996	08:10:00	1.5498	33
07/12/1996	08:12:00	1.5496	33
07/12/1996	08:16:00	1.5498	33
07/12/1996	08:19:59	1.55	33
07/12/1996	08:19:59	1.5502	33
07/12/1996	08:20:59	1.55	33
07/12/1996	08:23:00	1.5502	33
07/12/1996	08:25:00	1.5504	33
07/12/1996	08:26:00	1.5502	33
07/12/1996	08:28:00	1.55	33
07/12/1996	08:32:00	1.5502	33
07/12/1996	08:34:00	1.5506	33
07/12/1996	08:35:00	1.5504	33
07/12/1996	08:39:59	1.5506	33
07/12/1996	08:41:00	1.5508	33
07/12/1996	08:41:00	1.5504	33
07/12/1996	08:41:00	1.5506	33
07/12/1996	08:41:00	1.551	33
07/12/1996	08:42:00	1.5506	33
07/12/1996	08:42:00	1.5508	33
07/12/1996	08:45:00	1.5506	33
07/12/1996	08:48:00	1.5504	33
07/12/1996	08:49:59	1.5502	33
07/12/1996	08:51:00	1.5504	33
07/12/1996	08:55:00	1.5502	33
07/12/1996	08:58:59	1.5506	33
07/12/1996	09:01:00	1.5504	33
07/12/1996	09:03:00	1.5506	33
07/12/1996	09:04:00	1.5508	33
07/12/1996	09:04:00	1.551	33
07/12/1996	09:04:00	1.5512	33
07/12/1996	09:04:00	1.551	33
07/12/1996	09:04:59	1.5514	33
07/12/1996	09:04:59	1.551	33
07/12/1996	09:04:59	1.5508	33
07/12/1996	09:08:59	1.551	33
07/12/1996	09:17:00	1.5508	33
07/12/1996	09:20:00	1.551	33
07/12/1996	09:20:00	1.5512	33
07/12/1996	09:20:00	1.5516	33
07/12/1996	09:20:00	1.5512	33
07/12/1996	09:20:00	1.5514	33
07/12/1996	09:20:59	1.5518	33
07/12/1996	09:20:59	1.5516	33
07/12/1996	09:20:59	1.5518	33
07/12/1996	09:21:59	1.5516	33
07/12/1996	09:21:59	1.5512	33
07/12/1996	09:21:59	1.5514	33
07/12/1996	09:23:00	1.5512	33
07/12/1996	09:23:00	1.551	33
07/12/1996	09:23:00	1.5512	33
07/12/1996	09:23:00	1.5514	33
07/12/1996	09:23:00	1.5516	33
07/12/1996	09:24:00	1.5514	33
07/12/1996	09:24:59	1.5516	33
07/12/1996	09:29:00	1.5512	33
07/12/1996	09:30:00	1.551	33
07/12/1996	09:32:00	1.5512	33
07/12/1996	09:33:59	1.551	33
07/12/1996	09:34:59	1.5512	33
07/12/1996	09:37:59	1.5508	33
07/12/1996	09:39:00	1.551	33
07/12/1996	09:42:00	1.5512	33
07/12/1996	09:42:00	1.5508	33
07/12/1996	09:46:00	1.5508	33
07/12/1996	09:49:00	1.5508	33
07/12/1996	09:56:59	1.551	33
07/12/1996	09:58:00	1.5512	33
07/12/1996	09:59:00	1.551	33
07/12/1996	09:59:59	1.5512	33
07/12/1996	10:01:00	1.5514	33
07/12/1996	10:02:59	1.5516	33
07/12/1996	10:05:00	1.5514	33
07/12/1996	10:05:59	1.5512	33
07/12/1996	10:11:00	1.5514	33
07/12/1996	10:14:00	1.5516	33
07/12/1996	10:14:00	1.5514	33
07/12/1996	10:15:00	1.5516	33
07/12/1996	10:15:00	1.5518	33
07/12/1996	10:15:00	1.552	33
07/12/1996	10:15:59	1.5518	33
07/12/1996	10:18:00	1.552	33
07/12/1996	10:18:59	1.5518	33
07/12/1996	10:28:59	1.5514	33
07/12/1996	10:28:59	1.5518	33
07/12/1996	10:34:59	1.552	33
07/12/1996	10:34:59	1.5522	33
07/12/1996	10:35:59	1.5524	33
07/12/1996	10:35:59	1.5526	33
07/12/1996	10:35:59	1.5524	33
07/12/1996	10:37:00	1.5522	33
07/12/1996	10:38:00	1.552	33
07/12/1996	10:38:00	1.5518	33
07/12/1996	10:38:59	1.5516	33
07/12/1996	10:41:00	1.5514	33
07/12/1996	10:41:59	1.5512	33
07/12/1996	10:41:59	1.5514	33
07/12/1996	10:47:00	1.5512	33
07/12/1996	10:50:00	1.551	33
07/12/1996	10:54:00	1.5506	33
07/12/1996	10:54:00	1.5504	33
07/12/1996	10:56:00	1.5502	33
07/12/1996	10:57:00	1.5504	33
07/12/1996	10:57:59	1.5502	33
07/12/1996	10:59:00	1.5504	33
07/12/1996	10:59:00	1.5506	33
07/12/1996	11:02:00	1.5502	33
07/12/1996	11:03:00	1.55	33
07/12/1996	11:03:00	1.5498	33
07/12/1996	11:03:59	1.5496	33
07/12/1996	11:04:59	1.55	33
07/12/1996	11:10:00	1.5504	33
07/12/1996	11:10:00	1.5502	33
07/12/1996	11:10:59	1.5504	33
07/12/1996	11:10:59	1.5506	33
07/12/1996	11:10:59	1.5508	33
07/12/1996	11:12:00	1.5506	33
07/12/1996	11:16:59	1.5504	33
07/12/1996	11:28:00	1.551	33
07/12/1996	11:31:00	1.551	33
07/12/1996	11:32:00	1.5508	33
07/12/1996	11:32:59	1.551	33
07/12/1996	11:35:00	1.5512	33
07/12/1996	11:35:59	1.551	33
07/12/1996	11:36:59	1.5512	33
07/12/1996	11:45:59	1.5516	33
07/12/1996	11:45:59	1.5518	33
07/12/1996	11:58:00	1.552	33
07/12/1996	11:58:59	1.5518	33
07/12/1996	12:01:00	1.5516	33
07/12/1996	12:03:00	1.5518	33
07/12/1996	12:04:00	1.552	33
07/12/1996	12:04:00	1.5516	33
07/12/1996	12:07:00	1.5512	33
07/12/1996	12:17:59	1.551	33
07/12/1996	12:36:59	1.551	33
07/12/1996	12:40:00	1.5504	33
07/12/1996	12:52:00	1.5508	33
07/12/1996	13:01:00	1.551	33
07/12/1996	13:09:59	1.5506	33
07/12/1996	13:12:59	1.5504	33
07/12/1996	13:21:59	1.5508	33
07/12/1996	13:27:00	1.5506	33
07/12/1996	13:33:00	1.5508	33
07/12/1996	13:33:00	1.551	33
07/12/1996	13:33:00	1.5508	33
07/12/1996	13:41:00	1.5506	33
07/12/1996	13:41:00	1.5504	33
07/12/1996	13:43:00	1.5506	33
07/12/1996	13:44:59	1.5504	33
07/12/1996	13:47:00	1.5502	33
07/12/1996	13:47:59	1.55	33
07/12/1996	13:54:00	1.5498	33
07/12/1996	13:54:59	1.55	33
07/12/1996	13:54:59	1.5496	33
07/12/1996	13:54:59	1.5498	33
07/12/1996	13:57:00	1.5502	33
07/12/1996	13:57:00	1.55	33
07/12/1996	13:57:59	1.5502	33
07/12/1996	13:57:59	1.55	33
07/12/1996	13:57:59	1.5498	33
07/12/1996	13:57:59	1.55	33
07/12/1996	13:57:59	1.5502	33
07/12/1996	13:57:59	1.55	33
07/12/1996	13:59:00	1.5502	33
07/12/1996	13:59:00	1.5504	33
07/12/1996	13:59:00	1.5502	33
07/12/1996	13:59:00	1.55	33
07/12/1996	14:00:00	1.5502	49
07/13/1996	15:03:00	1.55	73
07/13/1996	15:50:59	1.55	65
07/13/1996	18:40:00	1.5492	65
07/13/1996	22:05:00	1.5494	65
07/13/1996	01:41:59	1.55	65
07/13/1996	02:02:00	1.5504	65
07/13/1996	02:04:59	1.5508	65
07/13/1996	03:05:59	1.5504	65
07/13/1996	03:17:59	1.5494	65
07/13/1996	04:21:00	1.55	65
07/13/1996	04:28:59	1.55	65
07/13/1996	06:20:00	1.549	65
07/13/1996	06:24:00	1.548	65
07/13/1996	06:40:59	1.5484	81
07/13/1996	07:19:59	1.5476	41
07/13/1996	07:19:59	1.5474	33
07/13/1996	07:19:59	1.5476	33
07/13/1996	07:19:59	1.5478	33
07/13/1996	07:19:59	1.5476	33
07/13/1996	07:19:59	1.5478	33
07/13/1996	07:19:59	1.5476	33
07/13/1996	07:19:59	1.5474	33
07/13/1996	07:21:00	1.547	33
07/13/1996	07:21:00	1.5472	33
07/13/1996	07:21:00	1.5474	33
07/13/1996	07:22:59	1.5476	33
07/13/1996	07:22:59	1.5478	33
07/13/1996	07:22:59	1.548	33
07/13/1996	07:24:00	1.5478	33
07/13/1996	07:24:00	1.548	33
07/13/1996	07:24:00	1.5478	33
07/13/1996	07:24:00	1.548	33
07/13/1996	07:24:00	1.5478	33
07/13/1996	07:25:00	1.548	33
07/13/1996	07:25:00	1.5478	33
07/13/1996	07:25:59	1.5476	33
07/13/1996	07:25:59	1.5478	33
07/13/1996	07:25:59	1.5476	33
07/13/1996	07:25:59	1.548	33
07/13/1996	07:25:59	1.5478	33
07/13/1996	07:27:00	1.548	33
07/13/1996	07:28:00	1.5482	33
07/13/1996	07:28:59	1.548	33
07/13/1996	07:28:59	1.5482	33
07/13/1996	07:28:59	1.5484	33
07/13/1996	07:30:00	1.5482	33
07/13/1996	07:30:00	1.5484	33
07/13/1996	07:31:00	1.5482	33
07/13/1996	07:31:00	1.548	33
07/13/1996	07:31:00	1.5478	33
07/13/1996	07:31:00	1.548	33
07/13/1996	07:31:59	1.5478	33
07/13/1996	07:31:59	1.548	33
07/13/1996	07:31:59	1.5482	33
07/13/1996	07:33:00	1.5484	33
07/13/1996	07:34:00	1.5482	33
07/13/1996	07:34:59	1.5484	33
07/13/1996	07:34:59	1.5486	33
07/13/1996	07:34:59	1.5484	33
07/13/1996	07:34:59	1.5482	33
07/13/1996	07:37:00	1.548	33
07/13/1996	07:37:00	1.5482	33
07/13/1996	07:38:00	1.5484	33
07/13/1996	07:38:00	1.5482	33
07/13/1996	07:38:00	1.5484	33
07/13/1996	07:46:00	1.5488	33
07/13/1996	07:46:00	1.5486	33
07/13/1996	07:49:00	1.5484	33
07/13/1996	07:50:00	1.5482	33
07/13/1996	07:50:59	1.5482	33
07/13/1996	07:51:59	1.5484	33
07/13/1996	07:51:59	1.5482	33
07/13/1996	07:54:59	1.548	33
07/13/1996	07:54:59	1.5482	33
07/13/1996	07:54:59	1.548	33
07/13/1996	07:57:00	1.5482	33
07/13/1996	07:59:00	1.548	33
07/13/1996	08:00:59	1.5482	33
07/13/1996	08:00:59	1.548	33
07/13/1996	08:02:00	1.5484	33
07/13/1996	08:03:59	1.549	33
07/13/1996	08:06:00	1.5486	33
07/13/1996	08:06:59	1.5488	33
07/13/1996	08:07:59	1.549	33
07/13/1996	08:07:59	1.5488	33
07/13/1996	08:09:00	1.549	33
07/13/1996	08:10:00	1.5494	33
07/13/1996	08:10:00	1.5492	33
07/13/1996	08:10:00	1.549	33
07/13/1996	08:10:00	1.5494	33
07/13/1996	08:10:00	1.549	33
07/13/1996	08:10:59	1.5488	33
07/13/1996	08:12:00	1.5492	33
07/13/1996	08:13:59	1.549	33
07/13/1996	08:18:00	1.5494	33
07/13/1996	08:18:00	1.5496	33
07/13/1996	08:18:00	1.5492	33
07/13/1996	08:19:00	1.549	33
07/13/1996	08:19:59	1.5494	33
07/13/1996	08:22:00	1.5498	33
07/13/1996	08:22:00	1.5494	33
07/13/1996	08:22:00	1.5496	33
07/13/1996	08:23:00	1.5498	33
07/13/1996	08:23:59	1.5496	33
07/13/1996	08:23:59	1.5494	33
07/13/1996	08:26:00	1.5496	33
07/13/1996	08:26:59	1.5498	33
07/13/1996	08:26:59	1.55	33
07/13/1996	08:26:59	1.5498	33
07/13/1996	08:26:59	1.55	33
07/13/1996	08:28:00	1.5502	33
07/13/1996	08:28:00	1.5504	33
07/13/1996	08:28:00	1.5502	33
07/13/1996	08:29:00	1.55	33
07/13/1996	08:29:00	1.5502	33
07/13/1996	08:29:59	1.5504	33
07/13/1996	08:31:00	1.55	33
07/13/1996	08:32:59	1.5498	33
07/13/1996	08:34:00	1.5496	33
07/13/1996	08:35:00	1.5498	33
07/13/1996	08:35:00	1.5496	33
07/13/1996	08:35:00	1.5494	33
07/13/1996	08:35:59	1.5496	33
07/13/1996	08:36:59	1.5494	33
07/13/1996	08:39:00	1.5496	33
07/13/1996	08:44:00	1.5494	33
07/13/1996	08:47:00	1.5498	33
07/13/1996	08:48:00	1.5496	33
07/13/1996	08:48:59	1.5494	33
07/13/1996	08:55:59	1.5494	33
07/13/1996	08:58:00	1.5496	33
07/13/1996	08:58:59	1.5498	33
07/13/1996	09:05:59	1.5496	33
07/13/1996	09:05:59	1.5494	33
07/13/1996	09:07:00	1.5494	33
07/13/1996	09:10:00	1.5496	33
07/13/1996	09:13:00	1.5494	33
07/13/1996	09:14:59	1.5496	33
07/13/1996	09:14:59	1.5498	33
07/13/1996	09:21:59	1.55	33
07/13/1996	09:21:59	1.5498	33
07/13/1996	09:23:00	1.55	33
07/13/1996	09:24:00	1.5502	33
07/13/1996	09:24:59	1.5496	33
07/13/1996	09:24:59	1.5494	33
07/13/1996	09:24:59	1.5496	33
07/13/1996	09:26:00	1.5498	33
07/13/1996	09:26:00	1.55	33
07/13/1996	09:26:00	1.5498	33
07/13/1996	09:27:00	1.55	33
07/13/1996	09:27:59	1.5502	33
07/13/1996	09:27:59	1.5504	33
07/13/1996	09:29:00	1.5498	33
07/13/1996	09:30:00	1.5496	33
07/13/1996	09:30:59	1.5498	33
07/13/1996	09:45:00	1.55	33
07/13/1996	09:46:00	1.5502	33
07/13/1996	09:46:00	1.55	33
07/13/1996	09:46:59	1.5506	33
07/13/1996	09:46:59	1.5504	33
07/13/1996	09:49:59	1.5504	33
07/13/1996	09:53:00	1.5502	33
07/13/1996	09:56:59	1.5504	33
07/13/1996	10:01:00	1.55	33
07/13/1996	10:06:59	1.5498	33
07/13/1996	10:09:59	1.5496	33
07/13/1996	10:12:00	1.5498	33
07/13/1996	10:12:59	1.55	33
07/13/1996	10:19:59	1.5496	33
07/13/1996	10:21:00	1.5494	33
07/13/1996	10:21:00	1.549	33
07/13/1996	10:21:00	1.5486	33
07/13/1996	10:21:00	1.5488	33
07/13/1996	10:21:59	1.5492	33
07/13/1996	10:21:59	1.549	33
07/13/1996	10:27:00	1.5492	33
07/13/1996	10:28:59	1.549	33
07/13/1996	10:33:00	1.5486	33
07/13/1996	10:34:00	1.5484	33
07/13/1996	10:34:59	1.5486	33
07/13/1996	10:38:00	1.5488	33
07/13/1996	10:38:00	1.549	33
07/13/1996	10:38:59	1.5488	33
07/13/1996	10:40:00	1.5492	33
07/13/1996	10:53:00	1.5494	33
07/13/1996	10:53:00	1.5496	33
07/13/1996	10:53:00	1.5494	33
07/13/1996	10:57:59	1.5496	33
07/13/1996	10:57:59	1.5498	33
07/13/1996	10:59:00	1.55	33
07/13/1996	11:03:59	1.55	33
07/13/1996	11:03:59	1.5502	33
07/13/1996	11:06:59	1.5506	33
07/13/1996	11:06:59	1.5508	33
07/13/1996	11:07:59	1.551	33
07/13/1996	11:07:59	1.5508	33
07/13/1996	11:07:59	1.5506	33
07/13/1996	11:09:00	1.5508	33
07/13/1996	11:10:00	1.551	33
07/13/1996	11:10:00	1.5512	33
07/13/1996	11:10:59	1.551	33
07/13/1996	11:12:00	1.5512	33
07/13/1996	11:12:00	1.5514	33
07/13/1996	11:13:00	1.5512	33
07/13/1996	11:13:00	1.551	33
07/13/1996	11:13:00	1.5508	33
07/13/1996	11:13:59	1.551	33
07/13/1996	11:15:00	1.5508	33
07/13/1996	11:16:00	1.551	33
07/13/1996	11:16:59	1.5512	33
07/13/1996	11:18:00	1.5514	33
07/13/1996	11:18:00	1.5516	33
07/13/1996	11:18:00	1.5518	33
07/13/1996	11:18:00	1.5516	33
07/13/1996	11:18:00	1.5514	33
07/13/1996	11:19:59	1.5512	33
07/13/1996	11:22:00	1.5514	33
07/13/1996	11:22:00	1.5512	33
07/13/1996	11:23:00	1.551	33
07/13/1996	11:23:59	1.5508	33
07/13/1996	11:25:00	1.5506	33
07/13/1996	11:26:00	1.5508	33
07/13/1996	11:26:59	1.5506	33
07/13/1996	11:28:00	1.5504	33
07/13/1996	11:29:00	1.5504	33
07/13/1996	11:32:00	1.5506	33
07/13/1996	11:42:00	1.5504	33
07/13/1996	11:47:00	1.5502	33
07/13/1996	11:47:00	1.5504	33
07/13/1996	11:52:59	1.5506	33
07/13/1996	11:55:00	1.5508	33
07/13/1996	12:00:00	1.5506	33
07/13/1996	12:01:00	1.5508	33
07/13/1996	12:01:00	1.551	33
07/13/1996	12:03:00	1.5506	33
07/13/1996	12:04:59	1.551	33
07/13/1996	12:10:00	1.5508	33
07/13/1996	12:21:59	1.5506	33
07/13/1996	12:24:00	1.5504	33
07/13/1996	12:24:59	1.5506	33
07/13/1996	12:24:59	1.5502	33
07/13/1996	12:30:59	1.5502	33
07/13/1996	12:33:59	1.55	33
07/13/1996	12:33:59	1.5496	33
07/13/1996	12:36:59	1.5494	33
07/13/1996	12:49:00	1.5496	33
07/13/1996	12:49:59	1.5492	33
07/13/1996	12:52:00	1.5488	33
07/13/1996	12:56:00	1.5488	33
07/13/1996	13:06:59	1.549	33
07/13/1996	13:09:59	1.5492	33
07/13/1996	13:12:00	1.5494	33
07/13/1996	13:15:00	1.5496	33
07/13/1996	13:17:00	1.5492	33
07/13/1996	13:17:00	1.5494	33
07/13/1996	13:18:00	1.5492	33
07/13/1996	13:18:59	1.549	33
07/13/1996	13:24:00	1.5492	33
07/13/1996	13:25:59	1.5494	33
07/13/1996	13:34:59	1.5496	33
07/13/1996	13:37:00	1.5498	33
07/13/1996	13:40:00	1.5496	33
07/13/1996	13:41:59	1.5494	33
07/13/1996	13:44:00	1.5498	33
07/13/1996	13:47:00	1.5496	33
07/13/1996	13:50:00	1.5494	33
07/13/1996	13:50:00	1.5496	33
07/13/1996	13:50:59	1.5494	33
07/13/1996	13:54:59	1.5496	33
07/13/1996	13:57:00	1.5494	33
07/13/1996	13:57:00	1.5492	33
07/13/1996	13:59:00	1.549	33
07/13/1996	13:59:00	1.5492	33
07/13/1996	13:59:00	1.5494	33
07/13/1996	13:59:00	1.5492	33
07/13/1996	13:59:00	1.549	33
07/13/1996	14:00:00	1.5494	49
07/14/1996	14:35:00	1.5492	73
07/14/1996	14:39:59	1.549	65
07/14/1996	20:03:59	1.548	65
07/14/1996	20:10:59	1.5478	65
07/14/1996	21:27:00	1.5478	65
07/14/1996	01:24:00	1.5476	65
07/14/1996	01:24:00	1.5474	65
07/14/1996	02:32:00	1.548	65
07/14/1996	02:32:00	1.5482	65
07/14/1996	02:48:00	1.5482	65
07/14/1996	02:51:00	1.549	65
07/14/1996	03:08:59	1.5486	65
07/14/1996	03:30:00	1.5488	65
07/14/1996	04:06:59	1.548	65
07/14/1996	04:11:00	1.548	81
07/14/1996	07:19:59	1.5486	41
07/14/1996	07:19:59	1.5488	33
07/14/1996	07:19:59	1.5486	33
07/14/1996	07:21:00	1.5484	33
07/14/1996	07:21:59	1.5486	33
07/14/1996	07:25:00	1.5488	33
07/14/1996	07:25:00	1.5486	33
07/14/1996	07:28:59	1.5488	33
07/14/1996	07:28:59	1.5492	33
07/14/1996	07:28:59	1.5494	33
07/14/1996	07:28:59	1.5492	33
07/14/1996	07:28:59	1.549	33
07/14/1996	07:31:00	1.5492	33
07/14/1996	07:31:59	1.549	33
07/14/1996	07:31:59	1.5494	33
07/14/1996	07:31:59	1.5492	33
07/14/1996	07:33:00	1.549	33
07/14/1996	07:33:00	1.5492	33
07/14/1996	07:34:00	1.549	33
07/14/1996	07:34:59	1.5488	33
07/14/1996	07:35:59	1.5486	33
07/14/1996	07:35:59	1.5488	33
07/14/1996	07:35:59	1.549	33
07/14/1996	07:37:00	1.5488	33
07/14/1996	07:38:00	1.549	33
07/14/1996	07:38:59	1.5488	33
07/14/1996	07:41:00	1.5486	33
07/14/1996	07:41:59	1.5484	33
07/14/1996	07:41:59	1.5486	33
07/14/1996	07:43:00	1.549	33
07/14/1996	07:44:00	1.5488	33
07/14/1996	07:46:00	1.549	33
07/14/1996	07:47:59	1.5492	33
07/14/1996	07:47:59	1.549	33
07/14/1996	07:49:00	1.5488	33
07/14/1996	07:49:00	1.549	33
07/14/1996	07:49:00	1.5492	33
07/14/1996	07:50:00	1.5494	33
07/14/1996	07:50:00	1.5496	33
07/14/1996	07:50:00	1.549	33
07/14/1996	07:50:00	1.5496	33
07/14/1996	07:50:59	1.549	33
07/14/1996	07:53:00	1.5492	33
07/14/1996	07:54:59	1.5494	33
07/14/1996	07:54:59	1.5496	33
07/14/1996	07:54:59	1.5498	33
07/14/1996	07:54:59	1.5492	33
07/14/1996	07:56:00	1.5494	33
07/14/1996	07:57:00	1.5492	33
07/14/1996	07:57:59	1.549	33
07/14/1996	07:59:00	1.5488	33
07/14/1996	07:59:00	1.549	33
07/14/1996	07:59:00	1.5488	33
07/14/1996	08:00:00	1.549	33
07/14/1996	08:00:00	1.5488	33
07/14/1996	08:02:00	1.5486	33
07/14/1996	08:02:00	1.5488	33
07/14/1996	08:03:00	1.549	33
07/14/1996	08:03:00	1.5494	33
07/14/1996	08:03:00	1.5492	33
07/14/1996	08:07:59	1.5494	33
07/14/1996	08:10:00	1.5492	33
07/14/1996	08:10:59	1.5494	33
07/14/1996	08:10:59	1.5492	33
07/14/1996	08:13:59	1.549	33
07/14/1996	08:13:59	1.5488	33
07/14/1996	08:13:59	1.549	33
07/14/1996	08:18:00	1.5488	33
07/14/1996	08:19:00	1.549	33
07/14/1996	08:19:59	1.5488	33
07/14/1996	08:22:00	1.549	33
07/14/1996	08:25:00	1.5492	33
07/14/1996	08:26:00	1.5488	33
07/14/1996	08:29:00	1.549	33
07/14/1996	08:32:00	1.5492	33
07/14/1996	08:32:00	1.549	33
07/14/1996	08:32:59	1.5492	33
07/14/1996	08:32:59	1.5494	33
07/14/1996	08:34:00	1.5496	33
07/14/1996	08:34:00	1.5494	33
07/14/1996	08:35:00	1.5496	33
07/14/1996	08:35:59	1.5494	33
07/14/1996	08:35:59	1.5498	33
07/14/1996	08:35:59	1.55	33
07/14/1996	08:38:00	1.5498	33
07/14/1996	08:39:00	1.55	33
07/14/1996	08:39:00	1.5498	33
07/14/1996	08:39:59	1.5496	33
07/14/1996	08:39:59	1.5498	33
07/14/1996	08:39:59	1.55	33
07/14/1996	08:41:00	1.5502	33
07/14/1996	08:41:00	1.5504	33
07/14/1996	08:41:00	1.55	33
07/14/1996	08:41:00	1.5498	33
07/14/1996	08:42:00	1.5496	33
07/14/1996	08:45:59	1.5498	33
07/14/1996	08:45:59	1.55	33
07/14/1996	08:45:59	1.5502	33
07/14/1996	08:47:00	1.55	33
07/14/1996	08:48:00	1.5496	33
07/14/1996	08:48:59	1.5492	33
07/14/1996	08:48:59	1.5494	33
07/14/1996	08:49:59	1.5498	33
07/14/1996	08:49:59	1.5496	33
07/14/1996	08:49:59	1.5494	33
07/14/1996	08:51:00	1.5496	33
07/14/1996	08:51:00	1.5494	33
07/14/1996	08:51:59	1.5496	33
07/14/1996	08:54:00	1.5494	33
07/14/1996	08:55:00	1.5496	33
07/14/1996	08:55:59	1.5498	33
07/14/1996	08:57:00	1.55	33
07/14/1996	08:57:00	1.5498	33
07/14/1996	08:58:59	1.5496	33
07/14/1996	08:58:59	1.5498	33
07/14/1996	09:00:00	1.55	33
07/14/1996	09:00:00	1.5498	33
07/14/1996	09:04:59	1.55	33
07/14/1996	09:04:59	1.5498	33
07/14/1996	09:05:59	1.55	33
07/14/1996	09:05:59	1.5498	33
07/14/1996	09:05:59	1.55	33
07/14/1996	09:05:59	1.5498	33
07/14/1996	09:07:00	1.55	33
07/14/1996	09:10:00	1.5498	33
07/14/1996	09:11:59	1.55	33
07/14/1996	09:11:59	1.5502	33
07/14/1996	09:14:00	1.55	33
07/14/1996	09:14:00	1.5502	33
07/14/1996	09:14:59	1.5504	33
07/14/1996	09:14:59	1.5506	33
07/14/1996	09:14:59	1.5504	33
07/14/1996	09:17:00	1.5508	33
07/14/1996	09:17:00	1.5504	33
07/14/1996	09:17:00	1.5506	33
07/14/1996	09:17:59	1.5504	33
07/14/1996	09:20:59	1.5502	33
07/14/1996	09:20:59	1.5504	33
07/14/1996	09:21:59	1.5506	33
07/14/1996	09:23:00	1.5508	33
07/14/1996	09:24:00	1.551	33
07/14/1996	09:24:00	1.5508	33
07/14/1996	09:26:00	1.5506	33
07/14/1996	09:30:00	1.5504	33
07/14/1996	09:34:59	1.5502	33
07/14/1996	09:36:00	1.5506	33
07/14/1996	09:39:00	1.5504	33
07/14/1996	09:40:59	1.5502	33
07/14/1996	09:42:00	1.5504	33
07/14/1996	09:43:00	1.5502	33
07/14/1996	09:45:00	1.5504	33
07/14/1996	09:45:00	1.5502	33
07/14/1996	09:45:00	1.55	33
07/14/1996	09:46:00	1.5498	33
07/14/1996	09:46:00	1.5496	33
07/14/1996	09:46:00	1.5494	33
07/14/1996	09:46:00	1.5496	33
07/14/1996	09:46:59	1.5494	33
07/14/1996	09:46:59	1.5496	33
07/14/1996	09:46:59	1.5494	33
07/14/1996	09:46:59	1.5496	33
07/14/1996	09:48:00	1.5494	33
07/14/1996	09:49:00	1.5496	33
07/14/1996	09:49:00	1.5498	33
07/14/1996	09:58:00	1.55	33
07/14/1996	10:01:00	1.5502	33
07/14/1996	10:02:00	1.5504	33
07/14/1996	10:05:00	1.5502	33
07/14/1996	10:08:00	1.5502	33
07/14/1996	10:11:00	1.55	33
07/14/1996	10:14:00	1.5506	33
07/14/1996	10:17:00	1.5508	33
07/14/1996	10:18:00	1.5502	33
07/14/1996	10:18:00	1.55	33
07/14/1996	10:19:59	1.5496	33
07/14/1996	10:19:59	1.5498	33
07/14/1996	10:21:00	1.5496	33
07/14/1996	10:25:00	1.5492	33
07/14/1996	10:25:00	1.5494	33
07/14/1996	10:25:59	1.549	33
07/14/1996	10:27:00	1.5486	33
07/14/1996	10:27:00	1.5488	33
07/14/1996	10:27:00	1.549	33
07/14/1996	10:27:00	1.5488	33
07/14/1996	10:27:00	1.5486	33
07/14/1996	10:27:00	1.5484	33
07/14/1996	10:27:00	1.5482	33
07/14/1996	10:27:00	1.5484	33
07/14/1996	10:28:00	1.5482	33
07/14/1996	10:28:00	1.548	33
07/14/1996	10:28:59	1.5482	33
07/14/1996	10:28:59	1.5478	33
07/14/1996	10:28:59	1.5476	33
07/14/1996	10:30:00	1.5474	33
07/14/1996	10:30:00	1.5472	33
07/14/1996	10:30:00	1.5474	33
07/14/1996	10:30:00	1.5476	33
07/14/1996	10:30:00	1.5478	33
07/14/1996	10:30:00	1.548	33
07/14/1996	10:30:00	1.547	33
07/14/1996	10:31:00	1.5478	33
07/14/1996	10:31:00	1.548	33
07/14/1996	10:31:00	1.5484	33
07/14/1996	10:31:00	1.5486	33
07/14/1996	10:31:59	1.5482	33
07/14/1996	10:31:59	1.5484	33
07/14/1996	10:33:00	1.5486	33
07/14/1996	10:35:59	1.549	33
07/14/1996	10:35:59	1.5488	33
07/14/1996	10:37:00	1.5486	33
07/14/1996	10:38:00	1.5488	33
07/14/1996	10:41:00	1.5484	33
07/14/1996	10:41:59	1.5486	33
07/14/1996	10:41:59	1.5484	33
07/14/1996	10:47:59	1.5482	33
07/14/1996	10:49:00	1.548	33
07/14/1996	10:49:00	1.5484	33
07/14/1996	10:50:00	1.5482	33
07/14/1996	10:50:59	1.5486	33
07/14/1996	10:51:59	1.5484	33
07/14/1996	10:53:00	1.5484	33
07/14/1996	10:53:00	1.5482	33
07/14/1996	10:56:00	1.548	33
07/14/1996	10:59:00	1.5484	33
07/14/1996	11:00:59	1.5488	33
07/14/1996	11:03:59	1.549	33
07/14/1996	11:03:59	1.5488	33
07/14/1996	11:04:59	1.5486	33
07/14/1996	11:04:59	1.5488	33
07/14/1996	11:04:59	1.549	33
07/14/1996	11:06:00	1.5492	33
07/14/1996	11:07:59	1.5494	33
07/14/1996	11:07:59	1.5492	33
07/14/1996	11:10:00	1.5492	33
07/14/1996	11:10:59	1.5494	33
07/14/1996	11:13:00	1.5492	33
07/14/1996	11:13:59	1.5494	33
07/14/1996	11:15:00	1.5494	33
07/14/1996	11:16:59	1.5492	33
07/14/1996	11:18:00	1.549	33
07/14/1996	11:18:00	1.5488	33
07/14/1996	11:20:59	1.5492	33
07/14/1996	11:23:00	1.549	33
07/14/1996	11:23:00	1.5492	33
07/14/1996	11:23:00	1.5494	33
07/14/1996	11:23:59	1.5492	33
07/14/1996	11:29:00	1.549	33
07/14/1996	11:29:59	1.5488	33
07/14/1996	11:31:00	1.549	33
07/14/1996	11:42:00	1.5486	33
07/14/1996	11:42:59	1.549	33
07/14/1996	11:44:00	1.5492	33
07/14/1996	11:45:00	1.5488	33
07/14/1996	11:47:00	1.549	33
07/14/1996	11:52:59	1.5492	33
07/14/1996	12:00:00	1.5496	33
07/14/1996	12:04:00	1.5494	33
07/14/1996	12:10:00	1.5492	33
07/14/1996	12:11:00	1.549	33
07/14/1996	12:11:59	1.5488	33
07/14/1996	12:14:59	1.549	33
07/14/1996	12:19:00	1.5488	33
07/14/1996	12:53:00	1.5486	33
07/14/1996	12:56:59	1.5484	33
07/14/1996	13:02:59	1.5482	33
07/14/1996	13:08:00	1.548	33
07/14/1996	13:08:00	1.5478	33
07/14/1996	13:12:00	1.548	33
07/14/1996	13:12:59	1.5482	33
07/14/1996	13:12:59	1.5484	33
07/14/1996	13:17:00	1.5486	33
07/14/1996	13:18:00	1.5488	33
07/14/1996	13:18:00	1.5486	33
07/14/1996	13:22:59	1.5488	33
07/14/1996	13:27:00	1.5486	33
07/14/1996	13:30:00	1.5488	33
07/14/1996	13:33:00	1.549	33
07/14/1996	13:34:59	1.5492	33
07/14/1996	13:38:00	1.549	33
07/14/1996	13:41:59	1.5492	33
07/14/1996	13:41:59	1.5494	33
07/14/1996	13:43:00	1.549	33
07/14/1996	13:49:00	1.5494	33
07/14/1996	13:49:00	1.5496	33
07/14/1996	13:50:00	1.549	33
07/14/1996	13:50:00	1.5492	33
07/14/1996	13:51:59	1.5494	33
07/14/1996	13:53:00	1.5496	33
07/14/1996	13:53:00	1.5494	33
07/14/1996	13:54:00	1.5492	33
07/14/1996	13:54:00	1.5494	33
07/14/1996	13:54:00	1.5492	33
07/14/1996	13:56:00	1.549	33
07/14/1996	13:57:00	1.5492	33
07/14/1996	13:57:00	1.5494	33
07/14/1996	13:57:00	1.549	33
07/14/1996	13:59:00	1.5492	33
07/14/1996	13:59:00	1.549	33
07/14/1996	13:59:00	1.5492	33
07/14/1996	13:59:00	1.549	33
07/14/1996	13:59:00	1.5488	33
07/14/1996	13:59:00	1.549	33
07/14/1996	13:59:00	1.5488	33
07/14/1996	13:59:00	1.549	33
07/14/1996	14:00:00	1.5488	33
07/14/1996	14:00:00	1.5486	49
07/15/1996	15:43:59	1.5486	73
07/15/1996	19:02:00	1.5484	65
07/15/1996	00:10:00	1.5504	65
07/15/1996	01:18:00	1.5498	65
07/15/1996	02:07:59	1.5498	65
07/15/1996	04:30:00	1.5494	81
07/15/1996	07:19:59	1.55	41
07/15/1996	07:19:59	1.5498	33
07/15/1996	07:19:59	1.55	33
07/15/1996	07:19:59	1.5502	33
07/15/1996	07:19:59	1.55	33
07/15/1996	07:19:59	1.5498	33
07/15/1996	07:19:59	1.5502	33
07/15/1996	07:21:00	1.55	33
07/15/1996	07:21:00	1.5498	33
07/15/1996	07:21:59	1.55	33
07/15/1996	07:21:59	1.5498	33
07/15/1996	07:22:59	1.5496	33
07/15/1996	07:24:00	1.55	33
07/15/1996	07:25:59	1.5498	33
07/15/1996	07:28:59	1.5496	33
07/15/1996	07:28:59	1.5494	33
07/15/1996	07:31:59	1.5498	33
07/15/1996	07:33:00	1.5496	33
07/15/1996	07:34:00	1.5494	33
07/15/1996	07:34:59	1.5496	33
07/15/1996	07:35:59	1.549	33
07/15/1996	07:35:59	1.5496	33
07/15/1996	07:35:59	1.5498	33
07/15/1996	07:37:00	1.5496	33
07/15/1996	07:41:00	1.5498	33
07/15/1996	07:41:59	1.5494	33
07/15/1996	07:44:00	1.5496	33
07/15/1996	07:44:00	1.5498	33
07/15/1996	07:49:00	1.5496	33
07/15/1996	07:49:00	1.5498	33
07/15/1996	07:50:00	1.55	33
07/15/1996	07:54:00	1.5498	33
07/15/1996	07:54:00	1.55	33
07/15/1996	07:54:59	1.5502	33
07/15/1996	07:54:59	1.5504	33
07/15/1996	07:57:00	1.5502	33
07/15/1996	07:57:59	1.5504	33
07/15/1996	07:57:59	1.5506	33
07/15/1996	07:59:00	1.5502	33
07/15/1996	07:59:00	1.55	33
07/15/1996	07:59:00	1.5502	33
07/15/1996	07:59:00	1.5504	33
07/15/1996	08:00:59	1.5502	33
07/15/1996	08:02:00	1.5506	33
07/15/1996	08:03:00	1.5504	33
07/15/1996	08:03:59	1.5506	33
07/15/1996	08:06:00	1.5504	33
07/15/1996	08:06:00	1.5502	33
07/15/1996	08:09:00	1.5504	33
07/15/1996	08:09:00	1.5506	33
07/15/1996	08:09:00	1.5508	33
07/15/1996	08:09:00	1.551	33
07/15/1996	08:09:00	1.5512	33
07/15/1996	08:09:00	1.5514	33
07/15/1996	08:09:00	1.5516	33
07/15/1996	08:09:00	1.5518	33
07/15/1996	08:09:00	1.552	33
07/15/1996	08:10:00	1.5518	33
07/15/1996	08:10:00	1.5516	33
07/15/1996	08:10:00	1.5518	33
07/15/1996	08:10:00	1.5514	33
07/15/1996	08:10:00	1.5516	33
07/15/1996	08:10:59	1.5518	33
07/15/1996	08:10:59	1.5516	33
07/15/1996	08:10:59	1.5518	33
07/15/1996	08:10:59	1.5516	33
07/15/1996	08:12:00	1.5518	33
07/15/1996	08:12:00	1.552	33
07/15/1996	08:12:00	1.5524	33
07/15/1996	08:12:00	1.5522	33
07/15/1996	08:12:00	1.552	33
07/15/1996	08:12:00	1.5518	33
07/15/1996	08:13:00	1.5516	33
07/15/1996	08:13:00	1.5518	33
07/15/1996	08:13:00	1.5516	33
07/15/1996	08:13:00	1.5514	33
07/15/1996	08:13:00	1.5516	33
07/15/1996	08:13:00	1.5518	33
07/15/1996	08:13:00	1.5514	33
07/15/1996	08:13:00	1.5516	33
07/15/1996	08:13:59	1.5514	33
07/15/1996	08:13:59	1.5512	33
07/15/1996	08:15:00	1.5514	33
07/15/1996	08:16:00	1.5512	33
07/15/1996	08:16:00	1.5514	33
07/15/1996	08:16:00	1.5512	33
07/15/1996	08:16:00	1.551	33
07/15/1996	08:16:00	1.5512	33
07/15/1996	08:16:00	1.5514	33
07/15/1996	08:18:00	1.5516	33
07/15/1996	08:18:00	1.5514	33
07/15/1996	08:19:00	1.5516	33
07/15/1996	08:19:00	1.5518	33
07/15/1996	08:19:00	1.5516	33
07/15/1996	08:19:00	1.5518	33
07/15/1996	08:19:59	1.552	33
07/15/1996	08:19:59	1.5526	33
07/15/1996	08:19:59	1.5522	33
07/15/1996	08:20:59	1.5524	33
07/15/1996	08:20:59	1.5522	33
07/15/1996	08:20:59	1.5524	33
07/15/1996	08:22:00	1.5522	33
07/15/1996	08:22:00	1.5524	33
07/15/1996	08:23:00	1.552	33
07/15/1996	08:23:00	1.5522	33
07/15/1996	08:23:00	1.5524	33
07/15/1996	08:23:59	1.5526	33
07/15/1996	08:23:59	1.5528	33
07/15/1996	08:23:59	1.5526	33
07/15/1996	08:23:59	1.5524	33
07/15/1996	08:23:59	1.5526	33
07/15/1996	08:23:59	1.5524	33
07/15/1996	08:25:00	1.5522	33
07/15/1996	08:25:00	1.5524	33
07/15/1996	08:26:00	1.5522	33
07/15/1996	08:26:00	1.5524	33
07/15/1996	08:26:00	1.5528	33
07/15/1996	08:26:00	1.553	33
07/15/1996	08:26:00	1.5528	33
07/15/1996	08:26:00	1.5526	33
07/15/1996	08:26:59	1.5526	33
07/15/1996	08:26:59	1.5524	33
07/15/1996	08:29:00	1.5522	33
07/15/1996	08:29:00	1.552	33
07/15/1996	08:29:00	1.5518	33
07/15/1996	08:29:59	1.552	33
07/15/1996	08:29:59	1.5522	33
07/15/1996	08:31:00	1.5524	33
07/15/1996	08:31:00	1.5522	33
07/15/1996	08:31:00	1.5524	33
07/15/1996	08:32:00	1.5526	33
07/15/1996	08:32:00	1.5522	33
07/15/1996	08:32:00	1.5524	33
07/15/1996	08:32:00	1.552	33
07/15/1996	08:32:00	1.5518	33
07/15/1996	08:32:59	1.552	33
07/15/1996	08:34:00	1.5518	33
07/15/1996	08:35:00	1.5516	33
07/15/1996	08:35:00	1.5518	33
07/15/1996	08:35:00	1.5516	33
07/15/1996	08:35:00	1.5514	33
07/15/1996	08:35:59	1.551	33
07/15/1996	08:35:59	1.5512	33
07/15/1996	08:35:59	1.5514	33
07/15/1996	08:36:59	1.5516	33
07/15/1996	08:38:00	1.5514	33
07/15/1996	08:39:00	1.5516	33
07/15/1996	08:39:59	1.5514	33
07/15/1996	08:39:59	1.5512	33
07/15/1996	08:41:00	1.5514	33
07/15/1996	08:42:00	1.5512	33
07/15/1996	08:42:59	1.5514	33
07/15/1996	08:44:00	1.5516	33
07/15/1996	08:44:00	1.5514	33
07/15/1996	08:44:00	1.5512	33
07/15/1996	08:45:00	1.551	33
07/15/1996	08:45:00	1.5512	33
07/15/1996	08:45:00	1.551	33
07/15/1996	08:45:00	1.5508	33
07/15/1996	08:45:59	1.551	33
07/15/1996	08:45:59	1.5508	33
07/15/1996	08:48:00	1.5512	33
07/15/1996	08:48:59	1.5514	33
07/15/1996	08:49:59	1.5516	33
07/15/1996	08:49:59	1.5514	33
07/15/1996	08:55:59	1.5514	33
07/15/1996	08:57:00	1.5516	33
07/15/1996	09:01:00	1.5512	33
07/15/1996	09:01:59	1.551	33
07/15/1996	09:04:00	1.5512	33
07/15/1996	09:04:00	1.5514	33
07/15/1996	09:05:59	1.5512	33
07/15/1996	09:07:00	1.5514	33
07/15/1996	09:07:00	1.5512	33
07/15/1996	09:08:00	1.551	33
07/15/1996	09:08:59	1.5508	33
07/15/1996	09:10:00	1.551	33
07/15/1996	09:11:59	1.5508	33
07/15/1996	09:11:59	1.5506	33
07/15/1996	09:13:00	1.5502	33
07/15/1996	09:13:00	1.5504	33
07/15/1996	09:14:59	1.5504	33
07/15/1996	09:14:59	1.5506	33
07/15/1996	09:17:00	1.5504	33
07/15/1996	09:17:59	1.5506	33
07/15/1996	09:24:00	1.5504	33
07/15/1996	09:30:59	1.5508	33
07/15/1996	09:33:00	1.551	33
07/15/1996	09:37:59	1.5512	33
07/15/1996	09:40:59	1.5508	33
07/15/1996	09:43:00	1.551	33
07/15/1996	09:46:59	1.5508	33
07/15/1996	09:53:00	1.5506	33
07/15/1996	09:53:59	1.5508	33
07/15/1996	09:56:00	1.5504	33
07/15/1996	09:56:00	1.5502	33
07/15/1996	09:56:59	1.55	33
07/15/1996	09:58:00	1.5498	33
07/15/1996	09:58:00	1.55	33
07/15/1996	09:59:59	1.5498	33
07/15/1996	09:59:59	1.5496	33
07/15/1996	10:02:00	1.5494	33
07/15/1996	10:02:00	1.5492	33
07/15/1996	10:02:00	1.5494	33
07/15/1996	10:02:59	1.5496	33
07/15/1996	10:04:00	1.5498	33
07/15/1996	10:04:00	1.5496	33
07/15/1996	10:05:59	1.5498	33
07/15/1996	10:14:00	1.5498	33
07/15/1996	10:17:00	1.5502	33
07/15/1996	10:27:00	1.5504	33
07/15/1996	10:27:00	1.5502	33
07/15/1996	10:27:00	1.5504	33
07/15/1996	10:27:00	1.5506	33
07/15/1996	10:28:59	1.5508	33
07/15/1996	10:37:00	1.5506	33
07/15/1996	10:41:00	1.55	33
07/15/1996	10:41:00	1.5502	33
07/15/1996	10:41:00	1.55	33
07/15/1996	10:41:00	1.5502	33
07/15/1996	10:41:59	1.5498	33
07/15/1996	10:43:00	1.55	33
07/15/1996	10:44:00	1.5498	33
07/15/1996	10:46:00	1.55	33
07/15/1996	10:47:59	1.5498	33
07/15/1996	10:47:59	1.55	33
07/15/1996	10:50:00	1.5502	33
07/15/1996	10:51:59	1.5502	33
07/15/1996	11:03:59	1.5508	33
07/15/1996	11:07:59	1.5506	33
07/15/1996	11:16:59	1.5504	33
07/15/1996	11:19:00	1.5506	33
07/15/1996	11:25:00	1.551	33
07/15/1996	11:28:00	1.5504	33
07/15/1996	11:35:00	1.551	33
07/15/1996	11:35:00	1.5512	33
07/15/1996	11:35:59	1.551	33
07/15/1996	11:36:59	1.5512	33
07/15/1996	11:36:59	1.5514	33
07/15/1996	11:36:59	1.5516	33
07/15/1996	11:42:00	1.5514	33
07/15/1996	11:44:00	1.5512	33
07/15/1996	11:44:00	1.551	33
07/15/1996	11:44:00	1.5512	33
07/15/1996	11:45:59	1.551	33
07/15/1996	11:51:59	1.5512	33
07/15/1996	11:54:00	1.5514	33
07/15/1996	11:55:59	1.5512	33
07/15/1996	11:57:00	1.5514	33
07/15/1996	12:07:00	1.5512	33
07/15/1996	12:07:00	1.551	33
07/15/1996	12:07:00	1.5512	33
07/15/1996	12:11:59	1.5514	33
07/15/1996	12:14:00	1.5512	33
07/15/1996	12:21:59	1.5508	33
07/15/1996	12:24:00	1.551	33
07/15/1996	12:26:00	1.5508	33
07/15/1996	12:33:00	1.5506	33
07/15/1996	12:36:00	1.5506	33
07/15/1996	12:36:00	1.5508	33
07/15/1996	12:36:59	1.551	33
07/15/1996	12:36:59	1.5508	33
07/15/1996	12:37:59	1.5506	33
07/15/1996	12:37:59	1.5504	33
07/15/1996	12:40:00	1.5506	33
07/15/1996	12:43:00	1.5508	33
07/15/1996	12:43:59	1.5506	33
07/15/1996	12:52:00	1.5508	33
07/15/1996	12:52:00	1.551	33
07/15/1996	12:56:59	1.551	33
07/15/1996	13:09:00	1.5508	33
07/15/1996	13:11:00	1.5506	33
07/15/1996	13:25:00	1.5502	33
07/15/1996	13:25:00	1.55	33
07/15/1996	13:27:00	1.5502	33
07/15/1996	13:31:00	1.55	33
07/15/1996	13:31:59	1.5498	33
07/15/1996	13:31:59	1.55	33
07/15/1996	13:33:00	1.5502	33
07/15/1996	13:38:59	1.5504	33
07/15/1996	13:47:00	1.5502	33
07/15/1996	13:47:59	1.5504	33
07/15/1996	13:49:00	1.55	33
07/15/1996	13:50:59	1.5502	33
07/15/1996	13:50:59	1.5504	33
07/15/1996	13:50:59	1.5502	33
07/15/1996	13:53:00	1.5504	33
07/15/1996	13:56:00	1.5504	33
07/15/1996	13:57:59	1.5508	33
07/15/1996	13:57:59	1.5506	33
07/15/1996	13:59:00	1.5504	33
07/15/1996	13:59:00	1.5502	33
07/15/1996	13:59:00	1.5504	33
07/15/1996	13:59:00	1.5506	33
07/15/1996	13:59:00	1.5504	49
07/16/1996	19:15:59	1.5508	73
07/16/1996	20:32:00	1.5504	65
07/16/1996	00:27:59	1.549	65
07/16/1996	00:27:59	1.5486	65
07/16/1996	00:30:59	1.5482	65
07/16/1996	02:42:00	1.5482	65
07/16/1996	03:00:00	1.549	65
07/16/1996	05:25:00	1.549	65
07/16/1996	05:35:00	1.5484	65
07/16/1996	06:13:00	1.5494	65
07/16/1996	06:37:59	1.55	81
07/16/1996	07:19:59	1.5492	41
07/16/1996	07:19:59	1.549	33
07/16/1996	07:19:59	1.5492	33
07/16/1996	07:19:59	1.5494	33
07/16/1996	07:19:59	1.5492	33
07/16/1996	07:21:00	1.549	33
07/16/1996	07:21:00	1.5488	33
07/16/1996	07:21:00	1.549	33
07/16/1996	07:22:59	1.5488	33
07/16/1996	07:22:59	1.5486	33
07/16/1996	07:24:00	1.5488	33
07/16/1996	07:24:00	1.5486	33
07/16/1996	07:24:00	1.5488	33
07/16/1996	07:24:00	1.549	33
07/16/1996	07:25:00	1.5488	33
07/16/1996	07:27:00	1.549	33
07/16/1996	07:27:00	1.5488	33
07/16/1996	07:31:00	1.549	33
07/16/1996	07:33:00	1.5492	33
07/16/1996	07:34:00	1.5494	33
07/16/1996	07:34:00	1.549	33
07/16/1996	07:34:59	1.5492	33
07/16/1996	07:38:59	1.549	33
07/16/1996	07:41:00	1.5492	33
07/16/1996	07:41:59	1.549	33
07/16/1996	07:41:59	1.5488	33
07/16/1996	07:43:00	1.549	33
07/16/1996	07:43:00	1.5488	33
07/16/1996	07:44:00	1.5486	33
07/16/1996	07:44:00	1.549	33
07/16/1996	07:44:59	1.5488	33
07/16/1996	07:46:00	1.5486	33
07/16/1996	07:46:00	1.5484	33
07/16/1996	07:46:00	1.5486	33
07/16/1996	07:46:00	1.5488	33
07/16/1996	07:47:00	1.5486	33
07/16/1996	07:49:00	1.5488	33
07/16/1996	07:49:00	1.5486	33
07/16/1996	07:49:00	1.5488	33
07/16/1996	07:51:59	1.5486	33
07/16/1996	07:53:00	1.5488	33
07/16/1996	08:07:59	1.549	33
07/16/1996	08:12:00	1.5492	33
07/16/1996	08:18:00	1.5494	33
07/16/1996	08:19:59	1.5492	33
07/16/1996	08:20:59	1.5494	33
07/16/1996	08:23:59	1.549	33
07/16/1996	08:26:59	1.5488	33
07/16/1996	08:26:59	1.549	33
07/16/1996	08:31:00	1.5492	33
07/16/1996	08:34:00	1.549	33
07/16/1996	08:35:59	1.5494	33
07/16/1996	08:41:00	1.5494	33
07/16/1996	08:42:59	1.5492	33
07/16/1996	08:45:59	1.5494	33
07/16/1996	08:47:00	1.5492	33
07/16/1996	08:51:00	1.5494	33
07/16/1996	08:51:59	1.5492	33
07/16/1996	08:51:59	1.5494	33
07/16/1996	08:55:00	1.5492	33
07/16/1996	08:58:59	1.549	33
07/16/1996	09:01:59	1.5492	33
07/16/1996	09:01:59	1.549	33
07/16/1996	09:03:00	1.5496	33
07/16/1996	09:04:00	1.5492	33
07/16/1996	09:04:00	1.5494	33
07/16/1996	09:08:59	1.5492	33
07/16/1996	09:14:00	1.549	33
07/16/1996	09:14:59	1.5492	33
07/16/1996	09:14:59	1.5488	33
07/16/1996	09:14:59	1.5484	33
07/16/1996	09:14:59	1.5478	33
07/16/1996	09:14:59	1.5476	33
07/16/1996	09:14:59	1.548	33
07/16/1996	09:16:00	1.5478	33
07/16/1996	09:16:00	1.548	33
07/16/1996	09:17:00	1.5476	33
07/16/1996	09:17:59	1.5478	33
07/16/1996	09:17:59	1.5474	33
07/16/1996	09:17:59	1.5476	33
07/16/1996	09:17:59	1.5472	33
07/16/1996	09:17:59	1.5474	33
07/16/1996	09:19:00	1.5476	33
07/16/1996	09:19:00	1.5474	33
07/16/1996	09:19:00	1.5476	33
07/16/1996	09:19:00	1.5478	33
07/16/1996	09:20:00	1.548	33
07/16/1996	09:20:00	1.5478	33
07/16/1996	09:20:00	1.548	33
07/16/1996	09:20:59	1.5482	33
07/16/1996	09:21:59	1.548	33
07/16/1996	09:24:00	1.5484	33
07/16/1996	09:24:00	1.548	33
07/16/1996	09:27:00	1.5478	33
07/16/1996	09:27:59	1.5482	33
07/16/1996	09:29:00	1.5478	33
07/16/1996	09:30:00	1.548	33
07/16/1996	09:30:59	1.5478	33
07/16/1996	09:30:59	1.548	33
07/16/1996	09:30:59	1.5476	33
07/16/1996	09:32:00	1.5478	33
07/16/1996	09:32:00	1.5476	33
07/16/1996	09:32:00	1.5474	33
07/16/1996	09:32:00	1.5476	33
07/16/1996	09:33:00	1.5474	33
07/16/1996	09:33:00	1.5476	33
07/16/1996	09:33:00	1.5474	33
07/16/1996	09:33:00	1.5476	33
07/16/1996	09:33:59	1.5478	33
07/16/1996	09:33:59	1.5476	33
07/16/1996	09:33:59	1.5478	33
07/16/1996	09:34:59	1.5476	33
07/16/1996	09:34:59	1.5478	33
07/16/1996	09:34:59	1.5476	33
07/16/1996	09:36:59	1.5474	33
07/16/1996	09:36:59	1.5476	33
07/16/1996	09:37:59	1.5478	33
07/16/1996	09:39:00	1.5484	33
07/16/1996	09:39:00	1.548	33
07/16/1996	09:40:59	1.5482	33
07/16/1996	09:42:00	1.548	33
07/16/1996	09:43:00	1.5482	33
07/16/1996	09:43:59	1.548	33
07/16/1996	09:43:59	1.5482	33
07/16/1996	09:45:00	1.548	33
07/16/1996	09:48:00	1.5478	33
07/16/1996	09:49:59	1.5476	33
07/16/1996	09:50:59	1.5478	33
07/16/1996	09:52:00	1.5476	33
07/16/1996	09:52:00	1.5474	33
07/16/1996	09:52:00	1.5472	33
07/16/1996	09:52:00	1.5476	33
07/16/1996	09:52:00	1.5474	33
07/16/1996	09:52:00	1.5476	33
07/16/1996	09:53:00	1.5474	33
07/16/1996	09:53:00	1.5476	33
07/16/1996	09:53:00	1.5474	33
07/16/1996	09:55:00	1.5478	33
07/16/1996	09:55:00	1.548	33
07/16/1996	09:56:00	1.5478	33
07/16/1996	09:56:00	1.5476	33
07/16/1996	09:56:00	1.5478	33
07/16/1996	09:56:59	1.5476	33
07/16/1996	10:01:00	1.5474	33
07/16/1996	10:01:00	1.5478	33
07/16/1996	10:05:00	1.5478	33
07/16/1996	10:05:59	1.548	33
07/16/1996	10:06:59	1.5478	33
07/16/1996	10:09:59	1.548	33
07/16/1996	10:15:00	1.5478	33
07/16/1996	10:15:00	1.548	33
07/16/1996	10:15:00	1.5478	33
07/16/1996	10:17:00	1.5474	33
07/16/1996	10:19:59	1.5472	33
07/16/1996	10:19:59	1.547	33
07/16/1996	10:21:00	1.5468	33
07/16/1996	10:21:00	1.5466	33
07/16/1996	10:21:00	1.5464	33
07/16/1996	10:21:00	1.5466	33
07/16/1996	10:21:00	1.5468	33
07/16/1996	10:21:00	1.5466	33
07/16/1996	10:21:59	1.5468	33
07/16/1996	10:21:59	1.5466	33
07/16/1996	10:22:59	1.5468	33
07/16/1996	10:24:00	1.5466	33
07/16/1996	10:24:00	1.5464	33
07/16/1996	10:24:00	1.546	33
07/16/1996	10:24:00	1.5462	33
07/16/1996	10:24:00	1.5464	33
07/16/1996	10:24:00	1.5466	33
07/16/1996	10:24:00	1.5462	33
07/16/1996	10:25:00	1.546	33
07/16/1996	10:25:00	1.5456	33
07/16/1996	10:25:00	1.5454	33
07/16/1996	10:25:59	1.5452	33
07/16/1996	10:25:59	1.545	33
07/16/1996	10:25:59	1.5454	33
07/16/1996	10:25:59	1.5456	33
07/16/1996	10:25:59	1.5458	33
07/16/1996	10:27:00	1.546	33
07/16/1996	10:27:00	1.5456	33
07/16/1996	10:28:00	1.546	33
07/16/1996	10:28:00	1.5462	33
07/16/1996	10:28:59	1.5466	33
07/16/1996	10:28:59	1.5464	33
07/16/1996	10:28:59	1.5466	33
07/16/1996	10:30:00	1.5464	33
07/16/1996	10:30:00	1.5466	33
07/16/1996	10:30:00	1.5468	33
07/16/1996	10:30:00	1.5466	33
07/16/1996	10:31:00	1.5468	33
07/16/1996	10:31:00	1.547	33
07/16/1996	10:31:00	1.5468	33
07/16/1996	10:31:00	1.5466	33
07/16/1996	10:31:00	1.5468	33
07/16/1996	10:31:59	1.547	33
07/16/1996	10:33:00	1.5468	33
07/16/1996	10:33:00	1.547	33
07/16/1996	10:34:00	1.5472	33
07/16/1996	10:34:59	1.547	33
07/16/1996	10:34:59	1.5468	33
07/16/1996	10:34:59	1.547	33
07/16/1996	10:35:59	1.5468	33
07/16/1996	10:37:00	1.547	33
07/16/1996	10:38:00	1.5468	33
07/16/1996	10:38:59	1.5466	33
07/16/1996	10:38:59	1.5468	33
07/16/1996	10:38:59	1.547	33
07/16/1996	10:38:59	1.5468	33
07/16/1996	10:40:00	1.5466	33
07/16/1996	10:41:00	1.5464	33
07/16/1996	10:41:00	1.5462	33
07/16/1996	10:41:59	1.5464	33
07/16/1996	10:41:59	1.5466	33
07/16/1996	10:41:59	1.5464	33
07/16/1996	10:41:59	1.5466	33
07/16/1996	10:41:59	1.5468	33
07/16/1996	10:41:59	1.547	33
07/16/1996	10:41:59	1.5468	33
07/16/1996	10:43:00	1.547	33
07/16/1996	10:44:00	1.5468	33
07/16/1996	10:44:59	1.5466	33
07/16/1996	10:44:59	1.547	33
07/16/1996	10:47:59	1.5468	33
07/16/1996	10:49:00	1.5472	33
07/16/1996	10:51:59	1.5476	33
07/16/1996	10:54:59	1.5474	33
07/16/1996	10:54:59	1.5472	33
07/16/1996	10:56:00	1.547	33
07/16/1996	10:57:59	1.5468	33
07/16/1996	10:59:00	1.5466	33
07/16/1996	11:00:59	1.5468	33
07/16/1996	11:02:00	1.5466	33
07/16/1996	11:03:00	1.5464	33
07/16/1996	11:03:00	1.5462	33
07/16/1996	11:03:59	1.546	33
07/16/1996	11:06:00	1.5458	33
07/16/1996	11:06:59	1.5458	33
07/16/1996	11:06:59	1.5456	33
07/16/1996	11:06:59	1.5458	33
07/16/1996	11:10:59	1.546	33
07/16/1996	11:12:00	1.5458	33
07/16/1996	11:12:00	1.546	33
07/16/1996	11:19:59	1.5462	33
07/16/1996	11:26:00	1.5464	33
07/16/1996	11:26:59	1.5464	33
07/16/1996	11:29:59	1.5466	33
07/16/1996	11:39:00	1.5466	33
07/16/1996	11:41:00	1.547	33
07/16/1996	11:44:00	1.547	33
07/16/1996	11:44:00	1.5472	33
07/16/1996	11:45:59	1.5474	33
07/16/1996	11:48:59	1.5472	33
07/16/1996	11:51:59	1.547	33
07/16/1996	11:55:00	1.5472	33
07/16/1996	11:55:00	1.547	33
07/16/1996	12:03:00	1.5472	33
07/16/1996	12:04:00	1.5474	33
07/16/1996	12:07:00	1.5472	33
07/16/1996	12:08:59	1.547	33
07/16/1996	12:13:00	1.5472	33
07/16/1996	12:19:00	1.5474	33
07/16/1996	12:33:00	1.5472	33
07/16/1996	12:42:00	1.5474	33
07/16/1996	12:43:00	1.5472	33
07/16/1996	12:43:00	1.547	33
07/16/1996	12:43:00	1.5474	33
07/16/1996	12:43:59	1.5472	33
07/16/1996	12:46:00	1.547	33
07/16/1996	12:46:00	1.5472	33
07/16/1996	13:04:00	1.547	33
07/16/1996	13:05:00	1.5472	33
07/16/1996	13:05:00	1.547	33
07/16/1996	13:05:59	1.5474	33
07/16/1996	13:05:59	1.5478	33
07/16/1996	13:05:59	1.548	33
07/16/1996	13:05:59	1.5476	33
07/16/1996	13:06:59	1.5474	33
07/16/1996	13:06:59	1.5472	33
07/16/1996	13:08:00	1.547	33
07/16/1996	13:09:59	1.5474	33
07/16/1996	13:15:00	1.5476	33
07/16/1996	13:17:00	1.5474	33
07/16/1996	13:18:00	1.5478	33
07/16/1996	13:18:59	1.548	33
07/16/1996	13:18:59	1.5478	33
07/16/1996	13:18:59	1.548	33
07/16/1996	13:19:59	1.5482	33
07/16/1996	13:19:59	1.548	33
07/16/1996	13:19:59	1.5478	33
07/16/1996	13:21:00	1.5476	33
07/16/1996	13:21:59	1.5474	33
07/16/1996	13:22:59	1.5476	33
07/16/1996	13:25:59	1.5472	33
07/16/1996	13:25:59	1.5474	33
07/16/1996	13:34:00	1.5476	33
07/16/1996	13:40:00	1.5474	33
07/16/1996	13:41:00	1.5476	33
07/16/1996	13:41:59	1.5478	33
07/16/1996	13:43:00	1.5478	33
07/16/1996	13:44:00	1.5476	33
07/16/1996	13:49:00	1.5474	33
07/16/1996	13:50:59	1.5474	33
07/16/1996	13:50:59	1.5476	33
07/16/1996	13:51:59	1.5474	33
07/16/1996	13:51:59	1.5476	33
07/16/1996	13:53:00	1.5478	33
07/16/1996	13:54:00	1.5476	33
07/16/1996	13:56:00	1.5478	33
07/16/1996	13:56:00	1.5476	33
07/16/1996	13:57:59	1.5474	33
07/16/1996	13:57:59	1.5472	33
07/16/1996	13:57:59	1.547	33
07/16/1996	13:57:59	1.5472	33
07/16/1996	13:59:00	1.547	33
07/16/1996	13:59:00	1.5468	33
07/16/1996	13:59:00	1.547	33
07/16/1996	13:59:00	1.5472	33
07/16/1996	13:59:00	1.547	33
07/16/1996	13:59:00	1.5472	33
07/16/1996	14:00:00	1.547	49
07/19/1996	17:31:00	1.5474	73
07/19/1996	17:52:59	1.5478	65
07/19/1996	18:56:59	1.548	65
07/19/1996	20:19:00	1.5478	65
07/19/1996	20:55:00	1.5482	65
07/19/1996	20:55:59	1.5482	65
07/19/1996	21:56:59	1.5488	65
07/19/1996	01:44:00	1.548	65
07/19/1996	04:25:00	1.5468	65
07/19/1996	04:34:59	1.5458	65
07/19/1996	05:34:00	1.5464	65
07/19/1996	05:34:00	1.5462	65
07/19/1996	06:33:59	1.5458	65
07/19/1996	06:36:59	1.545	65
07/19/1996	06:36:59	1.5452	81
07/19/1996	07:19:59	1.5448	41
07/19/1996	07:19:59	1.5446	33
07/19/1996	07:19:59	1.5444	33
07/19/1996	07:19:59	1.5446	33
07/19/1996	07:21:00	1.5448	33
07/19/1996	07:21:00	1.5446	33
07/19/1996	07:21:59	1.5448	33
07/19/1996	07:21:59	1.5446	33
07/19/1996	07:21:59	1.5444	33
07/19/1996	07:21:59	1.5446	33
07/19/1996	07:22:59	1.5444	33
07/19/1996	07:22:59	1.5446	33
07/19/1996	07:24:00	1.5448	33
07/19/1996	07:25:59	1.545	33
07/19/1996	07:25:59	1.5452	33
07/19/1996	07:25:59	1.545	33
07/19/1996	07:25:59	1.5454	33
07/19/1996	07:28:59	1.5452	33
07/19/1996	07:30:00	1.5454	33
07/19/1996	07:30:00	1.5452	33
07/19/1996	07:31:00	1.5454	33
07/19/1996	07:33:00	1.5452	33
07/19/1996	07:34:59	1.5454	33
07/19/1996	07:35:59	1.5452	33
07/19/1996	07:41:00	1.545	33
07/19/1996	07:41:59	1.5452	33
07/19/1996	07:43:00	1.5454	33
07/19/1996	07:43:00	1.5452	33
07/19/1996	07:44:00	1.5454	33
07/19/1996	07:47:00	1.545	33
07/19/1996	07:47:59	1.5454	33
07/19/1996	07:47:59	1.5452	33
07/19/1996	07:50:00	1.5454	33
07/19/1996	07:50:59	1.5452	33
07/19/1996	07:54:00	1.545	33
07/19/1996	07:54:59	1.5448	33
07/19/1996	07:56:00	1.5446	33
07/19/1996	07:57:59	1.5448	33
07/19/1996	08:00:00	1.545	33
07/19/1996	08:00:59	1.5448	33
07/19/1996	08:03:59	1.545	33
07/19/1996	08:06:59	1.5452	33
07/19/1996	08:07:59	1.545	33
07/19/1996	08:15:00	1.5448	33
07/19/1996	08:16:59	1.5446	33
07/19/1996	08:18:00	1.5448	33
07/19/1996	08:19:00	1.545	33
07/19/1996	08:19:00	1.5452	33
07/19/1996	08:19:00	1.545	33
07/19/1996	08:25:00	1.5448	33
07/19/1996	08:26:00	1.545	33
07/19/1996	08:29:00	1.5452	33
07/19/1996	08:31:00	1.5448	33
07/19/1996	08:32:59	1.5452	33
07/19/1996	08:42:00	1.5454	33
07/19/1996	08:44:00	1.5452	33
07/19/1996	08:45:00	1.5454	33
07/19/1996	08:47:00	1.5456	33
07/19/1996	08:47:00	1.5454	33
07/19/1996	08:48:00	1.5452	33
07/19/1996	09:00:00	1.545	33
07/19/1996	09:01:59	1.5448	33
07/19/1996	09:01:59	1.545	33
07/19/1996	09:03:00	1.5442	33
07/19/1996	09:03:00	1.5444	33
07/19/1996	09:03:00	1.5446	33
07/19/1996	09:04:00	1.5444	33
07/19/1996	09:04:00	1.5446	33
07/19/1996	09:05:59	1.5444	33
07/19/1996	09:05:59	1.5442	33
07/19/1996	09:07:00	1.544	33
07/19/1996	09:07:00	1.5442	33
07/19/1996	09:10:00	1.544	33
07/19/1996	09:10:00	1.5438	33
07/19/1996	09:11:00	1.5444	33
07/19/1996	09:11:59	1.5446	33
07/19/1996	09:11:59	1.5444	33
07/19/1996	09:14:00	1.5444	33
07/19/1996	09:14:59	1.5446	33
07/19/1996	09:17:00	1.5448	33
07/19/1996	09:17:59	1.5446	33
07/19/1996	09:21:59	1.5444	33
07/19/1996	09:21:59	1.5446	33
07/19/1996	09:23:00	1.5444	33
07/19/1996	09:23:00	1.5446	33
07/19/1996	09:27:00	1.5448	33
07/19/1996	09:30:59	1.5446	33
07/19/1996	09:32:00	1.5444	33
07/19/1996	09:33:59	1.5444	33
07/19/1996	09:33:59	1.5446	33
07/19/1996	09:36:00	1.5448	33
07/19/1996	09:36:59	1.5446	33
07/19/1996	09:36:59	1.5452	33
07/19/1996	09:36:59	1.5454	33
07/19/1996	09:37:59	1.5458	33
07/19/1996	09:37:59	1.5456	33
07/19/1996	09:39:00	1.5454	33
07/19/1996	09:39:00	1.5458	33
07/19/1996	09:39:00	1.546	33
07/19/1996	09:39:00	1.5458	33
07/19/1996	09:39:00	1.5456	33
07/19/1996	09:42:00	1.5454	33
07/19/1996	09:46:59	1.5452	33
07/19/1996	09:49:00	1.5454	33
07/19/1996	09:53:00	1.5452	33
07/19/1996	09:53:59	1.545	33
07/19/1996	09:56:00	1.5452	33
07/19/1996	09:56:00	1.545	33
07/19/1996	09:58:00	1.5452	33
07/19/1996	09:59:00	1.545	33
07/19/1996	09:59:59	1.5448	33
07/19/1996	10:01:00	1.5446	33
07/19/1996	10:02:59	1.5444	33
07/19/1996	10:02:59	1.5442	33
07/19/1996	10:04:00	1.544	33
07/19/1996	10:04:00	1.5436	33
07/19/1996	10:04:00	1.5438	33
07/19/1996	10:05:00	1.544	33
07/19/1996	10:05:59	1.5438	33
07/19/1996	10:05:59	1.544	33
07/19/1996	10:05:59	1.5442	33
07/19/1996	10:08:00	1.5438	33
07/19/1996	10:08:00	1.5436	33
07/19/1996	10:08:00	1.5434	33
07/19/1996	10:08:00	1.5436	33
07/19/1996	10:09:00	1.5438	33
07/19/1996	10:09:59	1.5436	33
07/19/1996	10:12:00	1.5438	33
07/19/1996	10:14:00	1.5436	33
07/19/1996	10:14:00	1.5434	33
07/19/1996	10:14:00	1.5436	33
07/19/1996	10:15:59	1.5438	33
07/19/1996	10:15:59	1.544	33
07/19/1996	10:15:59	1.5438	33
07/19/1996	10:18:00	1.5434	33
07/19/1996	10:18:00	1.5432	33
07/19/1996	10:18:00	1.543	33
07/19/1996	10:18:00	1.5428	33
07/19/1996	10:18:00	1.5426	33
07/19/1996	10:18:00	1.5428	33
07/19/1996	10:18:59	1.543	33
07/19/1996	10:18:59	1.5428	33
07/19/1996	10:18:59	1.543	33
07/19/1996	10:18:59	1.5426	33
07/19/1996	10:19:59	1.5428	33
07/19/1996	10:19:59	1.543	33
07/19/1996	10:21:00	1.5432	33
07/19/1996	10:21:59	1.543	33
07/19/1996	10:22:59	1.5432	33
07/19/1996	10:22:59	1.5434	33
07/19/1996	10:24:00	1.5432	33
07/19/1996	10:24:00	1.5434	33
07/19/1996	10:25:00	1.5432	33
07/19/1996	10:25:59	1.5434	33
07/19/1996	10:25:59	1.5436	33
07/19/1996	10:27:00	1.5432	33
07/19/1996	10:28:59	1.543	33
07/19/1996	10:30:00	1.5434	33
07/19/1996	10:31:59	1.5432	33
07/19/1996	10:31:59	1.5434	33
07/19/1996	10:34:00	1.5432	33
07/19/1996	10:34:59	1.5434	33
07/19/1996	10:37:00	1.5436	33
07/19/1996	10:37:00	1.5434	33
07/19/1996	10:38:00	1.5434	33
07/19/1996	10:38:00	1.5432	33
07/19/1996	10:40:00	1.5436	33
07/19/1996	10:41:00	1.5434	33
07/19/1996	10:43:00	1.5436	33
07/19/1996	10:43:00	1.5434	33
07/19/1996	10:44:00	1.5432	33
07/19/1996	10:44:59	1.5436	33
07/19/1996	10:49:00	1.5434	33
07/19/1996	10:50:00	1.5432	33
07/19/1996	10:50:00	1.543	33
07/19/1996	10:50:59	1.5432	33
07/19/1996	10:51:59	1.5434	33
07/19/1996	10:56:00	1.5436	33
07/19/1996	10:56:00	1.5438	33
07/19/1996	10:57:00	1.544	33
07/19/1996	10:57:00	1.5442	33
07/19/1996	10:57:59	1.544	33
07/19/1996	10:57:59	1.5442	33
07/19/1996	11:00:00	1.5444	33
07/19/1996	11:00:59	1.5442	33
07/19/1996	11:02:00	1.5444	33
07/19/1996	11:02:00	1.5446	33
07/19/1996	11:06:59	1.5444	33
07/19/1996	11:10:00	1.5442	33
07/19/1996	11:10:59	1.5444	33
07/19/1996	11:16:00	1.544	33
07/19/1996	11:18:00	1.5438	33
07/19/1996	11:18:00	1.544	33
07/19/1996	11:26:59	1.5442	33
07/19/1996	11:28:00	1.5438	33
07/19/1996	11:32:59	1.544	33
07/19/1996	11:42:00	1.5438	33
07/19/1996	11:44:00	1.5436	33
07/19/1996	11:51:00	1.5438	33
07/19/1996	11:51:59	1.5436	33
07/19/1996	11:57:00	1.544	33
07/19/1996	12:01:00	1.5436	33
07/19/1996	12:01:59	1.5434	33
07/19/1996	12:03:00	1.5436	33
07/19/1996	12:04:00	1.5434	33
07/19/1996	12:07:00	1.5432	33
07/19/1996	12:11:00	1.5432	33
07/19/1996	12:14:59	1.5436	33
07/19/1996	12:14:59	1.5434	33
07/19/1996	12:17:59	1.5432	33
07/19/1996	12:20:00	1.5434	33
07/19/1996	12:29:00	1.5436	33
07/19/1996	12:30:00	1.5438	33
07/19/1996	12:30:59	1.544	33
07/19/1996	12:34:59	1.5442	33
07/19/1996	12:34:59	1.544	33
07/19/1996	12:36:59	1.5438	33
07/19/1996	12:37:59	1.5436	33
07/19/1996	12:39:00	1.5434	33
07/19/1996	12:40:59	1.5436	33
07/19/1996	12:59:59	1.5436	33
07/19/1996	12:59:59	1.5434	33
07/19/1996	13:01:00	1.5436	33
07/19/1996	13:08:00	1.5438	33
07/19/1996	13:27:00	1.5442	33
07/19/1996	13:31:59	1.5444	33
07/19/1996	13:35:59	1.5442	33
07/19/1996	13:35:59	1.5444	33
07/19/1996	13:37:00	1.544	33
07/19/1996	13:38:59	1.5444	33
07/19/1996	13:41:59	1.5446	33
07/19/1996	13:41:59	1.5448	33
07/19/1996	13:44:00	1.545	33
07/19/1996	13:44:00	1.5446	33
07/19/1996	13:46:00	1.5446	33
07/19/1996	13:47:59	1.5448	33
07/19/1996	13:50:59	1.5446	33
07/19/1996	13:54:00	1.5448	33
07/19/1996	13:57:00	1.5446	33
07/19/1996	13:59:00	1.5444	33
07/19/1996	13:59:00	1.5442	33
07/19/1996	13:59:00	1.5444	49
07/20/1996	19:14:00	1.5448	73
07/20/1996	19:21:00	1.544	65
07/20/1996	19:28:00	1.5432	65
07/20/1996	19:28:00	1.543	65
07/20/1996	21:17:00	1.5432	65
07/20/1996	21:33:00	1.5432	65
07/20/1996	01:44:59	1.5438	65
07/20/1996	01:49:00	1.544	65
07/20/1996	02:12:00	1.546	65
07/20/1996	02:15:00	1.5454	65
07/20/1996	02:32:59	1.5456	65
07/20/1996	02:35:00	1.5456	65
07/20/1996	02:39:00	1.5446	65
07/20/1996	02:49:59	1.545	65
07/20/1996	02:52:59	1.5452	65
07/20/1996	03:27:00	1.5446	81
07/20/1996	07:19:59	1.545	41
07/20/1996	07:19:59	1.5448	33
07/20/1996	07:21:00	1.545	33
07/20/1996	07:21:59	1.5448	33
07/20/1996	07:21:59	1.545	33
07/20/1996	07:21:59	1.5448	33
07/20/1996	07:21:59	1.545	33
07/20/1996	07:24:00	1.5448	33
07/20/1996	07:24:00	1.5446	33
07/20/1996	07:25:00	1.5448	33
07/20/1996	07:27:00	1.5446	33
07/20/1996	07:27:00	1.5444	33
07/20/1996	07:27:00	1.5446	33
07/20/1996	07:30:00	1.5448	33
07/20/1996	07:30:00	1.5444	33
07/20/1996	07:30:00	1.544	33
07/20/1996	07:30:00	1.5442	33
07/20/1996	07:31:00	1.5446	33
07/20/1996	07:31:00	1.5444	33
07/20/1996	07:31:59	1.5446	33
07/20/1996	07:31:59	1.5448	33
07/20/1996	07:33:00	1.5444	33
07/20/1996	07:33:00	1.5442	33
07/20/1996	07:34:00	1.5444	33
07/20/1996	07:34:00	1.5446	33
07/20/1996	07:34:59	1.5442	33
07/20/1996	07:35:59	1.5446	33
07/20/1996	07:35:59	1.5444	33
07/20/1996	07:37:00	1.5442	33
07/20/1996	07:38:00	1.5444	33
07/20/1996	07:38:00	1.5446	33
07/20/1996	07:38:00	1.5448	33
07/20/1996	07:38:00	1.545	33
07/20/1996	07:38:00	1.5452	33
07/20/1996	07:38:59	1.5454	33
07/20/1996	07:38:59	1.545	33
07/20/1996	07:38:59	1.5448	33
07/20/1996	07:38:59	1.545	33
07/20/1996	07:40:00	1.5448	33
07/20/1996	07:41:00	1.545	33
07/20/1996	07:41:59	1.5448	33
07/20/1996	07:43:00	1.545	33
07/20/1996	07:44:59	1.5448	33
07/20/1996	07:46:00	1.5446	33
07/20/1996	07:47:00	1.5448	33
07/20/1996	07:47:00	1.5446	33
07/20/1996	07:47:00	1.5444	33
07/20/1996	07:47:00	1.5442	33
07/20/1996	07:47:00	1.5444	33
07/20/1996	07:47:59	1.5442	33
07/20/1996	07:47:59	1.5444	33
07/20/1996	07:49:00	1.5446	33
07/20/1996	07:50:00	1.5444	33
07/20/1996	07:50:59	1.5442	33
07/20/1996	07:50:59	1.544	33
07/20/1996	07:50:59	1.5444	33
07/20/1996	07:54:59	1.5446	33
07/20/1996	07:54:59	1.5444	33
07/20/1996	07:54:59	1.5446	33
07/20/1996	08:00:00	1.5444	33
07/20/1996	08:02:00	1.5446	33
07/20/1996	08:03:59	1.5448	33
07/20/1996	08:03:59	1.5446	33
07/20/1996	08:04:59	1.5448	33
07/20/1996	08:06:59	1.5446	33
07/20/1996	08:09:00	1.5444	33
07/20/1996	08:09:00	1.5446	33
07/20/1996	08:10:00	1.5448	33
07/20/1996	08:10:59	1.5446	33
07/20/1996	08:12:00	1.5444	33
07/20/1996	08:12:00	1.5446	33
07/20/1996	08:13:00	1.5448	33
07/20/1996	08:20:59	1.5446	33
07/20/1996	08:23:59	1.5448	33
07/20/1996	08:28:00	1.545	33
07/20/1996	08:28:00	1.5448	33
07/20/1996	08:34:00	1.5448	33
07/20/1996	08:36:59	1.5444	33
07/20/1996	08:38:00	1.5446	33
07/20/1996	08:39:59	1.5444	33
07/20/1996	08:42:00	1.5442	33
07/20/1996	08:44:00	1.5444	33
07/20/1996	08:51:59	1.5438	33
07/20/1996	08:51:59	1.5436	33
07/20/1996	08:51:59	1.5438	33
07/20/1996	08:51:59	1.544	33
07/20/1996	08:52:59	1.5442	33
07/20/1996	09:01:00	1.5448	33
07/20/1996	09:01:00	1.545	33
07/20/1996	09:01:59	1.5452	33
07/20/1996	09:03:00	1.545	33
07/20/1996	09:05:59	1.5452	33
07/20/1996	09:05:59	1.5456	33
07/20/1996	09:07:00	1.5452	33
07/20/1996	09:08:00	1.5458	33
07/20/1996	09:08:00	1.5456	33
07/20/1996	09:08:59	1.5454	33
07/20/1996	09:14:00	1.5454	33
07/20/1996	09:14:59	1.5452	33
07/20/1996	09:17:00	1.545	33
07/20/1996	09:20:00	1.5452	33
07/20/1996	09:21:59	1.545	33
07/20/1996	09:33:59	1.5454	33
07/20/1996	09:34:59	1.5456	33
07/20/1996	09:36:00	1.5458	33
07/20/1996	09:36:00	1.546	33
07/20/1996	09:36:00	1.5462	33
07/20/1996	09:36:59	1.546	33
07/20/1996	09:36:59	1.5462	33
07/20/1996	09:37:59	1.546	33
07/20/1996	09:37:59	1.5462	33
07/20/1996	09:39:00	1.546	33
07/20/1996	09:40:00	1.5462	33
07/20/1996	09:40:00	1.5464	33
07/20/1996	09:40:00	1.5462	33
07/20/1996	09:40:00	1.546	33
07/20/1996	09:40:00	1.5466	33
07/20/1996	09:40:00	1.5464	33
07/20/1996	09:42:00	1.5466	33
07/20/1996	09:43:00	1.5464	33
07/20/1996	09:43:00	1.5462	33
07/20/1996	09:43:00	1.5464	33
07/20/1996	09:43:59	1.5468	33
07/20/1996	09:43:59	1.5466	33
07/20/1996	09:45:00	1.5464	33
07/20/1996	09:46:59	1.5462	33
07/20/1996	09:49:00	1.546	33
07/20/1996	09:49:59	1.5464	33
07/20/1996	09:49:59	1.5466	33
07/20/1996	09:49:59	1.5464	33
07/20/1996	09:50:59	1.5466	33
07/20/1996	09:50:59	1.547	33
07/20/1996	09:50:59	1.5466	33
07/20/1996	09:52:00	1.5464	33
07/20/1996	09:52:00	1.5466	33
07/20/1996	09:53:00	1.5468	33
07/20/1996	09:53:00	1.5466	33
07/20/1996	09:53:59	1.5468	33
07/20/1996	09:55:00	1.5466	33
07/20/1996	09:56:00	1.5464	33
07/20/1996	09:56:00	1.5466	33
07/20/1996	09:58:00	1.547	33
07/20/1996	09:59:00	1.5468	33
07/20/1996	09:59:59	1.547	33
07/20/1996	10:01:00	1.5472	33
07/20/1996	10:02:00	1.547	33
07/20/1996	10:02:00	1.5468	33
07/20/1996	10:02:00	1.547	33
07/20/1996	10:02:59	1.5468	33
07/20/1996	10:04:00	1.547	33
07/20/1996	10:04:00	1.5472	33
07/20/1996	10:04:00	1.5474	33
07/20/1996	10:05:00	1.547	33
07/20/1996	10:05:00	1.5472	33
07/20/1996	10:05:59	1.547	33
07/20/1996	10:05:59	1.5472	33
07/20/1996	10:05:59	1.5474	33
07/20/1996	10:06:59	1.5472	33
07/20/1996	10:06:59	1.5474	33
07/20/1996	10:06:59	1.5476	33
07/20/1996	10:06:59	1.5478	33
07/20/1996	10:06:59	1.5476	33
07/20/1996	10:08:00	1.5472	33
07/20/1996	10:09:59	1.5474	33
07/20/1996	10:09:59	1.5476	33
07/20/1996	10:11:00	1.5474	33
07/20/1996	10:12:00	1.5472	33
07/20/1996	10:12:59	1.547	33
07/20/1996	10:14:00	1.5468	33
07/20/1996	10:15:00	1.547	33
07/20/1996	10:18:00	1.5468	33
07/20/1996	10:24:00	1.547	33
07/20/1996	10:24:00	1.5468	33
07/20/1996	10:28:00	1.5466	33
07/20/1996	10:30:00	1.5468	33
07/20/1996	10:33:00	1.547	33
07/20/1996	10:34:00	1.5472	33
07/20/1996	10:41:59	1.5474	33
07/20/1996	10:41:59	1.5472	33
07/20/1996	10:44:59	1.547	33
07/20/1996	10:46:00	1.5472	33
07/20/1996	10:47:59	1.547	33
07/20/1996	10:50:59	1.5468	33
07/20/1996	10:56:00	1.547	33
07/20/1996	10:57:00	1.5472	33
07/20/1996	11:00:00	1.5474	33
07/20/1996	11:02:00	1.5476	33
07/20/1996	11:02:00	1.5478	33
07/20/1996	11:02:00	1.548	33
07/20/1996	11:03:00	1.5482	33
07/20/1996	11:03:00	1.548	33
07/20/1996	11:03:59	1.5482	33
07/20/1996	11:03:59	1.548	33
07/20/1996	11:04:59	1.5482	33
07/20/1996	11:04:59	1.5484	33
07/20/1996	11:06:00	1.5482	33
07/20/1996	11:07:59	1.5484	33
07/20/1996	11:07:59	1.5482	33
07/20/1996	11:07:59	1.5484	33
07/20/1996	11:09:00	1.5486	33
07/20/1996	11:09:00	1.5482	33
07/20/1996	11:09:00	1.5488	33
07/20/1996	11:09:00	1.5486	33
07/20/1996	11:09:00	1.5484	33
07/20/1996	11:10:00	1.5486	33
07/20/1996	11:10:00	1.5488	33
07/20/1996	11:10:59	1.5486	33
07/20/1996	11:10:59	1.5484	33
07/20/1996	11:12:00	1.5482	33
07/20/1996	11:12:00	1.5484	33
07/20/1996	11:13:59	1.5482	33
07/20/1996	11:15:00	1.548	33
07/20/1996	11:16:00	1.5482	33
07/20/1996	11:16:59	1.548	33
07/20/1996	11:19:00	1.5478	33
07/20/1996	11:19:00	1.548	33
07/20/1996	11:20:59	1.5478	33
07/20/1996	11:23:00	1.5476	33
07/20/1996	11:23:00	1.5474	33
07/20/1996	11:23:59	1.5476	33
07/20/1996	11:25:00	1.5472	33
07/20/1996	11:28:00	1.5476	33
07/20/1996	11:29:00	1.5474	33
07/20/1996	11:32:00	1.548	33
07/20/1996	11:32:59	1.5478	33
07/20/1996	11:34:00	1.548	33
07/20/1996	11:39:00	1.5484	33
07/20/1996	11:44:00	1.5482	33
07/20/1996	11:48:00	1.548	33
07/20/1996	11:48:59	1.5478	33
07/20/1996	11:49:59	1.548	33
07/20/1996	11:55:00	1.5478	33
07/20/1996	11:57:00	1.548	33
07/20/1996	12:01:00	1.5478	33
07/20/1996	12:29:00	1.548	33
07/20/1996	12:33:59	1.5482	33
07/20/1996	12:34:59	1.548	33
07/20/1996	12:34:59	1.5482	33
07/20/1996	12:37:59	1.5484	33
07/20/1996	12:37:59	1.5486	33
07/20/1996	12:40:00	1.5482	33
07/20/1996	12:40:59	1.548	33
07/20/1996	12:43:59	1.5484	33
07/20/1996	12:45:00	1.5486	33
07/20/1996	12:45:00	1.5484	33
07/20/1996	12:45:00	1.5486	33
07/20/1996	12:45:00	1.5484	33
07/20/1996	12:49:59	1.548	33
07/20/1996	12:52:00	1.5482	33
07/20/1996	13:02:59	1.548	33
07/20/1996	13:02:59	1.5476	33
07/20/1996	13:04:00	1.5478	33
07/20/1996	13:04:00	1.5476	33
07/20/1996	13:04:00	1.5478	33
07/20/1996	13:05:00	1.5476	33
07/20/1996	13:05:00	1.5478	33
07/20/1996	13:05:59	1.5476	33
07/20/1996	13:05:59	1.5474	33
07/20/1996	13:05:59	1.5472	33
07/20/1996	13:06:59	1.5476	33
07/20/1996	13:12:59	1.5478	33
07/20/1996	13:15:59	1.5476	33
07/20/1996	13:21:00	1.5484	33
07/20/1996	13:21:59	1.5486	33
07/20/1996	13:21:59	1.5488	33
07/20/1996	13:21:59	1.549	33
07/20/1996	13:22:59	1.5488	33
07/20/1996	13:22:59	1.5486	33
07/20/1996	13:22:59	1.5484	33
07/20/1996	13:22:59	1.5486	33
07/20/1996	13:24:00	1.5488	33
07/20/1996	13:27:00	1.549	33
07/20/1996	13:27:00	1.5492	33
07/20/1996	13:27:00	1.549	33
07/20/1996	13:27:00	1.5494	33
07/20/1996	13:27:00	1.549	33
07/20/1996	13:27:00	1.5492	33
07/20/1996	13:28:00	1.5488	33
07/20/1996	13:28:59	1.5486	33
07/20/1996	13:30:00	1.5484	33
07/20/1996	13:30:00	1.5482	33
07/20/1996	13:31:59	1.5486	33
07/20/1996	13:33:00	1.5484	33
07/20/1996	13:33:00	1.5482	33
07/20/1996	13:34:59	1.5484	33
07/20/1996	13:37:00	1.5482	33
07/20/1996	13:38:59	1.5484	33
07/20/1996	13:46:00	1.5482	33
07/20/1996	13:47:00	1.5484	33
07/20/1996	13:49:00	1.5482	33
07/20/1996	13:49:00	1.5478	33
07/20/1996	13:50:00	1.548	33
07/20/1996	13:50:59	1.5482	33
07/20/1996	13:50:59	1.5484	33
07/20/1996	13:50:59	1.548	33
07/20/1996	13:51:59	1.5484	33
07/20/1996	13:53:00	1.5482	33
07/20/1996	13:53:00	1.548	33
07/20/1996	13:54:00	1.5482	33
07/20/1996	13:54:00	1.548	33
07/20/1996	13:54:59	1.5478	33
07/20/1996	13:56:00	1.548	33
07/20/1996	13:57:00	1.5478	33
07/20/1996	13:57:00	1.5476	33
07/20/1996	13:57:00	1.5478	33
07/20/1996	13:59:00	1.5476	33
07/20/1996	13:59:00	1.5478	33
07/20/1996	13:59:00	1.5476	33
07/20/1996	13:59:00	1.5478	49
07/21/1996	16:59:00	1.5474	73
07/21/1996	17:57:00	1.5472	65
07/21/1996	17:57:00	1.547	65
07/21/1996	17:58:00	1.547	65
07/21/1996	18:01:00	1.5468	65
07/21/1996	18:13:00	1.5468	65
07/21/1996	18:23:00	1.5466	65
07/21/1996	20:06:59	1.547	65
07/21/1996	23:41:00	1.549	65
07/21/1996	23:41:00	1.5494	65
07/21/1996	00:36:00	1.5486	65
07/21/1996	00:53:59	1.548	65
07/21/1996	01:21:00	1.548	65
07/21/1996	01:21:00	1.5476	65
07/21/1996	02:04:59	1.5466	65
07/21/1996	02:06:00	1.5464	65
07/21/1996	02:20:59	1.5466	65
07/21/1996	02:31:00	1.5462	65
07/21/1996	02:31:00	1.546	65
07/21/1996	02:36:59	1.5458	65
07/21/1996	02:38:00	1.5454	65
07/21/1996	02:39:59	1.5454	65
07/21/1996	02:55:00	1.5468	65
07/21/1996	03:01:59	1.5468	65
07/21/1996	03:29:00	1.5478	65
07/21/1996	03:40:00	1.547	65
07/21/1996	03:56:59	1.5464	65
07/21/1996	05:38:00	1.5476	81
07/21/1996	07:19:59	1.5486	41
07/21/1996	07:19:59	1.5484	33
07/21/1996	07:19:59	1.5486	33
07/21/1996	07:21:00	1.5488	33
07/21/1996	07:21:00	1.5486	33
07/21/1996	07:21:00	1.5488	33
07/21/1996	07:21:00	1.5486	33
07/21/1996	07:21:59	1.5488	33
07/21/1996	07:21:59	1.549	33
07/21/1996	07:22:59	1.5488	33
07/21/1996	07:25:00	1.549	33
07/21/1996	07:25:59	1.5488	33
07/21/1996	07:25:59	1.549	33
07/21/1996	07:25:59	1.5492	33
07/21/1996	07:27:00	1.549	33
07/21/1996	07:27:00	1.5488	33
07/21/1996	07:27:00	1.549	33
07/21/1996	07:28:59	1.5494	33
07/21/1996	07:28:59	1.549	33
07/21/1996	07:31:59	1.5486	33
07/21/1996	07:33:00	1.5488	33
07/21/1996	07:34:00	1.549	33
07/21/1996	07:34:59	1.5488	33
07/21/1996	07:34:59	1.5486	33
07/21/1996	07:37:00	1.5488	33
07/21/1996	07:38:00	1.5486	33
07/21/1996	07:38:59	1.5486	33
07/21/1996	07:41:59	1.5482	33
07/21/1996	07:41:59	1.5484	33
07/21/1996	07:43:00	1.5482	33
07/21/1996	07:43:00	1.5484	33
07/21/1996	07:43:00	1.5486	33
07/21/1996	07:50:59	1.5484	33
07/21/1996	07:54:00	1.5486	33
07/21/1996	07:54:59	1.5484	33
07/21/1996	07:56:00	1.5486	33
07/21/1996	08:03:59	1.5488	33
07/21/1996	08:04:59	1.5486	33
07/21/1996	08:06:00	1.5488	33
07/21/1996	08:06:59	1.5486	33
07/21/1996	08:10:00	1.5488	33
07/21/1996	08:10:00	1.549	33
07/21/1996	08:10:59	1.5488	33
07/21/1996	08:10:59	1.549	33
07/21/1996	08:12:00	1.5492	33
07/21/1996	08:12:00	1.5494	33
07/21/1996	08:12:00	1.5492	33
07/21/1996	08:12:00	1.549	33
07/21/1996	08:15:00	1.5492	33
07/21/1996	08:16:00	1.5494	33
07/21/1996	08:16:00	1.5496	33
07/21/1996	08:16:00	1.5494	33
07/21/1996	08:16:00	1.5492	33
07/21/1996	08:18:00	1.5494	33
07/21/1996	08:18:00	1.5492	33
07/21/1996	08:18:00	1.549	33
07/21/1996	08:18:00	1.5492	33
07/21/1996	08:19:00	1.5494	33
07/21/1996	08:19:00	1.5496	33
07/21/1996	08:19:00	1.5498	33
07/21/1996	08:19:00	1.5496	33
07/21/1996	08:19:00	1.5498	33
07/21/1996	08:19:00	1.55	33
07/21/1996	08:19:59	1.5498	33
07/21/1996	08:20:59	1.5496	33
07/21/1996	08:20:59	1.5498	33
07/21/1996	08:22:00	1.5496	33
07/21/1996	08:23:00	1.5494	33
07/21/1996	08:23:59	1.5496	33
07/21/1996	08:25:00	1.5494	33
07/21/1996	08:25:00	1.5492	33
07/21/1996	08:26:59	1.5492	33
07/21/1996	08:29:59	1.5494	33
07/21/1996	08:29:59	1.5492	33
07/21/1996	08:29:59	1.549	33
07/21/1996	08:32:00	1.5492	33
07/21/1996	08:38:00	1.549	33
07/21/1996	08:41:00	1.5492	33
07/21/1996	08:44:00	1.549	33
07/21/1996	08:47:00	1.5492	33
07/21/1996	08:52:59	1.549	33
07/21/1996	08:52:59	1.5492	33
07/21/1996	08:54:00	1.549	33
07/21/1996	08:54:00	1.5492	33
07/21/1996	08:55:59	1.5494	33
07/21/1996	08:55:59	1.5492	33
07/21/1996	09:01:59	1.5494	33
07/21/1996	09:04:00	1.5496	33
07/21/1996	09:04:00	1.5498	33
07/21/1996	09:04:59	1.5496	33
07/21/1996	09:04:59	1.5498	33
07/21/1996	09:05:59	1.55	33
07/21/1996	09:05:59	1.5502	33
07/21/1996	09:05:59	1.5504	33
07/21/1996	09:05:59	1.5502	33
07/21/1996	09:08:00	1.5504	33
07/21/1996	09:08:00	1.5506	33
07/21/1996	09:08:00	1.5504	33
07/21/1996	09:08:00	1.5502	33
07/21/1996	09:08:00	1.55	33
07/21/1996	09:08:59	1.5502	33
07/21/1996	09:08:59	1.55	33
07/21/1996	09:10:00	1.5498	33
07/21/1996	09:11:00	1.5496	33
07/21/1996	09:11:00	1.5498	33
07/21/1996	09:14:59	1.55	33
07/21/1996	09:16:00	1.5498	33
07/21/1996	09:17:59	1.5496	33
07/21/1996	09:17:59	1.5494	33
07/21/1996	09:20:00	1.5496	33
07/21/1996	09:20:59	1.5494	33
07/21/1996	09:21:59	1.5496	33
07/21/1996	09:21:59	1.5494	33
07/21/1996	09:24:59	1.5492	33
07/21/1996	09:27:00	1.5494	33
07/21/1996	09:30:59	1.5492	33
07/21/1996	09:30:59	1.5494	33
07/21/1996	09:32:00	1.5492	33
07/21/1996	09:34:59	1.5494	33
07/21/1996	09:42:00	1.5496	33
07/21/1996	09:45:00	1.5498	33
07/21/1996	09:46:00	1.5496	33
07/21/1996	09:46:59	1.5498	33
07/21/1996	09:49:00	1.5502	33
07/21/1996	09:49:59	1.5504	33
07/21/1996	09:49:59	1.5506	33
07/21/1996	09:49:59	1.551	33
07/21/1996	09:49:59	1.5514	33
07/21/1996	09:49:59	1.5516	33
07/21/1996	09:49:59	1.5518	33
07/21/1996	09:49:59	1.5516	33
07/21/1996	09:49:59	1.5512	33
07/21/1996	09:49:59	1.552	33
07/21/1996	09:50:59	1.551	33
07/21/1996	09:50:59	1.5512	33
07/21/1996	09:50:59	1.5514	33
07/21/1996	09:50:59	1.5512	33
07/21/1996	09:50:59	1.551	33
07/21/1996	09:50:59	1.5512	33
07/21/1996	09:50:59	1.551	33
07/21/1996	09:53:00	1.551	33
07/21/1996	09:56:00	1.5508	33
07/21/1996	09:56:00	1.5506	33
07/21/1996	09:58:00	1.5504	33
07/21/1996	09:58:00	1.5506	33
07/21/1996	09:59:00	1.5502	33
07/21/1996	09:59:00	1.5504	33
07/21/1996	09:59:59	1.5506	33
07/21/1996	09:59:59	1.5504	33
07/21/1996	10:01:00	1.5506	33
07/21/1996	10:02:00	1.5504	33
07/21/1996	10:02:00	1.5502	33
07/21/1996	10:02:59	1.5504	33
07/21/1996	10:05:00	1.5506	33
07/21/1996	10:05:00	1.5502	33
07/21/1996	10:06:59	1.5504	33
07/21/1996	10:08:00	1.5506	33
07/21/1996	10:11:00	1.5508	33
07/21/1996	10:14:00	1.551	33
07/21/1996	10:15:00	1.5508	33
07/21/1996	10:21:00	1.551	33
07/21/1996	10:21:59	1.5508	33
07/21/1996	10:21:59	1.551	33
07/21/1996	10:21:59	1.5512	33
07/21/1996	10:22:59	1.551	33
07/21/1996	10:22:59	1.5512	33
07/21/1996	10:25:00	1.551	33
07/21/1996	10:25:59	1.5512	33
07/21/1996	10:27:00	1.5514	33
07/21/1996	10:28:59	1.5512	33
07/21/1996	10:30:00	1.551	33
07/21/1996	10:30:00	1.5508	33
07/21/1996	10:31:00	1.5506	33
07/21/1996	10:31:00	1.5504	33
07/21/1996	10:31:59	1.5502	33
07/21/1996	10:31:59	1.55	33
07/21/1996	10:31:59	1.5498	33
07/21/1996	10:33:00	1.55	33
07/21/1996	10:33:00	1.5498	33
07/21/1996	10:33:00	1.55	33
07/21/1996	10:35:59	1.5498	33
07/21/1996	10:35:59	1.5496	33
07/21/1996	10:37:00	1.5494	33
07/21/1996	10:38:00	1.5498	33
07/21/1996	10:38:59	1.5496	33
07/21/1996	10:41:59	1.5494	33
07/21/1996	10:43:00	1.5496	33
07/21/1996	10:43:00	1.5494	33
07/21/1996	10:44:00	1.5496	33
07/21/1996	10:44:59	1.5494	33
07/21/1996	10:46:00	1.5496	33
07/21/1996	10:54:00	1.5498	33
07/21/1996	10:54:00	1.5496	33
07/21/1996	10:54:00	1.5494	33
07/21/1996	10:54:59	1.5496	33
07/21/1996	10:54:59	1.5498	33
07/21/1996	10:56:00	1.5496	33
07/21/1996	10:56:00	1.5498	33
07/21/1996	10:57:00	1.5496	33
07/21/1996	10:59:00	1.5498	33
07/21/1996	11:00:00	1.5496	33
07/21/1996	11:03:00	1.5498	33
07/21/1996	11:07:59	1.55	33
07/21/1996	11:19:00	1.5502	33
07/21/1996	11:22:00	1.5498	33
07/21/1996	11:23:59	1.5502	33
07/21/1996	11:26:59	1.5502	33
07/21/1996	11:26:59	1.5504	33
07/21/1996	11:29:59	1.5502	33
07/21/1996	11:39:59	1.5504	33
07/21/1996	11:42:00	1.5506	33
07/21/1996	11:51:59	1.5504	33
07/21/1996	11:57:00	1.5508	33
07/21/1996	11:57:00	1.5506	33
07/21/1996	11:58:00	1.5508	33
07/21/1996	12:03:00	1.551	33
07/21/1996	12:05:59	1.5512	33
07/21/1996	12:05:59	1.5514	33
07/21/1996	12:05:59	1.5512	33
07/21/1996	12:08:00	1.551	33
07/21/1996	12:08:59	1.5508	33
07/21/1996	12:08:59	1.5506	33
07/21/1996	12:08:59	1.5504	33
07/21/1996	12:10:00	1.5506	33
07/21/1996	12:13:00	1.5502	33
07/21/1996	12:14:00	1.55	33
07/21/1996	12:14:59	1.5504	33
07/21/1996	12:17:00	1.5502	33
07/21/1996	12:17:00	1.55	33
07/21/1996	12:17:00	1.5498	33
07/21/1996	12:17:00	1.5496	33
07/21/1996	12:17:00	1.5498	33
07/21/1996	12:17:00	1.55	33
07/21/1996	12:19:00	1.5498	33
07/21/1996	12:19:00	1.55	33
07/21/1996	12:19:00	1.5498	33
07/21/1996	12:21:59	1.55	33
07/21/1996	12:23:00	1.5498	33
07/21/1996	12:27:00	1.5496	33
07/21/1996	12:27:59	1.5494	33
07/21/1996	12:30:00	1.549	33
07/21/1996	12:30:00	1.5494	33
07/21/1996	12:33:00	1.5494	33
07/21/1996	12:34:59	1.5492	33
07/21/1996	12:40:00	1.5496	33
07/21/1996	12:43:00	1.5494	33
07/21/1996	12:43:59	1.5496	33
07/21/1996	12:45:00	1.5494	33
07/21/1996	12:52:00	1.5492	33
07/21/1996	12:53:00	1.5494	33
07/21/1996	12:53:00	1.5496	33
07/21/1996	12:58:00	1.5494	33
07/21/1996	12:59:59	1.5496	33
07/21/1996	13:01:00	1.5498	33
07/21/1996	13:06:59	1.5496	33
07/21/1996	13:18:59	1.5498	33
07/21/1996	13:22:59	1.55	33
07/21/1996	13:25:00	1.5498	33
07/21/1996	13:27:00	1.5496	33
07/21/1996	13:34:59	1.5498	33
07/21/1996	13:41:00	1.5498	33
07/21/1996	13:41:59	1.55	33
07/21/1996	13:47:59	1.5496	33
07/21/1996	13:54:00	1.5498	33
07/21/1996	13:54:59	1.5496	33
07/21/1996	13:54:59	1.5498	33
07/21/1996	13:54:59	1.5496	33
07/21/1996	13:56:00	1.5498	33
07/21/1996	13:56:00	1.5496	33
07/21/1996	13:57:59	1.5498	33
07/21/1996	13:57:59	1.5496	33
07/21/1996	13:59:00	1.5498	33
07/21/1996	13:59:00	1.5496	33
07/21/1996	13:59:00	1.5498	33
07/21/1996	13:59:00	1.55	33
07/21/1996	13:59:00	1.5498	33
07/21/1996	13:59:00	1.5496	49
07/22/1996	15:11:00	1.55	73
07/22/1996	17:39:59	1.55	65
07/22/1996	23:32:00	1.5504	65
07/22/1996	01:44:00	1.5492	65
07/22/1996	01:44:59	1.5492	65
07/22/1996	02:19:59	1.549	65
07/22/1996	02:29:00	1.549	65
07/22/1996	02:42:00	1.5484	65
07/22/1996	02:47:00	1.548	65
07/22/1996	02:51:59	1.548	65
07/22/1996	03:03:00	1.548	65
07/22/1996	03:03:00	1.5482	65
07/22/1996	03:34:59	1.549	65
07/22/1996	04:38:00	1.55	65
07/22/1996	04:43:00	1.5502	65
07/22/1996	04:44:00	1.5502	65
07/22/1996	04:53:00	1.5502	65
07/22/1996	05:00:00	1.5502	65
07/22/1996	05:06:00	1.5506	65
07/22/1996	05:06:00	1.551	65
07/22/1996	05:09:00	1.551	65
07/22/1996	05:10:00	1.551	65
07/22/1996	05:44:00	1.5496	65
07/22/1996	05:47:00	1.5496	65
07/22/1996	05:51:59	1.549	65
07/22/1996	05:52:59	1.5476	65
07/22/1996	06:24:59	1.5488	65
07/22/1996	06:34:59	1.5488	65
07/22/1996	06:39:00	1.5472	81
07/22/1996	07:19:59	1.5474	41
07/22/1996	07:19:59	1.5472	33
07/22/1996	07:19:59	1.5474	33
07/22/1996	07:21:00	1.5472	33
07/22/1996	07:24:00	1.547	33
07/22/1996	07:25:00	1.5472	33
07/22/1996	07:25:00	1.547	33
07/22/1996	07:27:00	1.5468	33
07/22/1996	07:27:00	1.547	33
07/22/1996	07:28:00	1.5472	33
07/22/1996	07:28:59	1.547	33
07/22/1996	07:28:59	1.5472	33
07/22/1996	07:30:00	1.5474	33
07/22/1996	07:31:00	1.5472	33
07/22/1996	07:31:00	1.5476	33
07/22/1996	07:31:59	1.5478	33
07/22/1996	07:31:59	1.5476	33
07/22/1996	07:33:00	1.5478	33
07/22/1996	07:33:00	1.548	33
07/22/1996	07:33:00	1.5478	33
07/22/1996	07:35:59	1.548	33
07/22/1996	07:35:59	1.5482	33
07/22/1996	07:35:59	1.5478	33
07/22/1996	07:35:59	1.548	33
07/22/1996	07:35:59	1.5478	33
07/22/1996	07:38:00	1.548	33
07/22/1996	07:38:00	1.5478	33
07/22/1996	07:38:00	1.548	33
07/22/1996	07:38:59	1.5478	33
07/22/1996	07:41:59	1.5476	33
07/22/1996	07:43:00	1.5474	33
07/22/1996	07:47:00	1.5476	33
07/22/1996	07:47:00	1.5474	33
07/22/1996	07:47:00	1.5476	33
07/22/1996	07:49:00	1.5474	33
07/22/1996	07:51:59	1.5476	33
07/22/1996	07:53:00	1.5478	33
07/22/1996	07:54:59	1.5476	33
07/22/1996	07:59:00	1.5478	33
07/22/1996	08:02:00	1.5476	33
07/22/1996	08:04:59	1.5478	33
07/22/1996	08:06:59	1.5474	33
07/22/1996	08:07:59	1.5478	33
07/22/1996	08:07:59	1.5474	33
07/22/1996	08:09:00	1.5476	33
07/22/1996	08:10:00	1.5474	33
07/22/1996	08:13:00	1.5478	33
07/22/1996	08:13:59	1.5476	33
07/22/1996	08:15:00	1.5478	33
07/22/1996	08:16:59	1.548	33
07/22/1996	08:18:00	1.5478	33
07/22/1996	08:20:59	1.548	33
07/22/1996	08:22:00	1.5482	33
07/22/1996	08:22:00	1.5484	33
07/22/1996	08:25:00	1.5482	33
07/22/1996	08:29:00	1.548	33
07/22/1996	08:32:59	1.5478	33
07/22/1996	08:34:00	1.548	33
07/22/1996	08:34:00	1.5486	33
07/22/1996	08:35:00	1.5482	33
07/22/1996	08:35:59	1.548	33
07/22/1996	08:36:59	1.5478	33
07/22/1996	08:38:00	1.548	33
07/22/1996	08:38:00	1.5482	33
07/22/1996	08:39:59	1.5484	33
07/22/1996	08:39:59	1.5482	33
07/22/1996	08:42:00	1.548	33
07/22/1996	08:42:00	1.5478	33
07/22/1996	08:42:59	1.548	33
07/22/1996	08:42:59	1.5482	33
07/22/1996	08:44:00	1.548	33
07/22/1996	08:45:59	1.5478	33
07/22/1996	08:47:00	1.548	33
07/22/1996	08:48:00	1.5482	33
07/22/1996	08:51:00	1.548	33
07/22/1996	08:51:00	1.5482	33
07/22/1996	08:51:59	1.5484	33
07/22/1996	08:57:00	1.5482	33
07/22/1996	08:57:00	1.5484	33
07/22/1996	08:57:00	1.5486	33
07/22/1996	08:58:00	1.5488	33
07/22/1996	08:58:59	1.549	33
07/22/1996	08:58:59	1.5492	33
07/22/1996	08:58:59	1.5494	33
07/22/1996	08:58:59	1.5496	33
07/22/1996	08:58:59	1.5498	33
07/22/1996	08:58:59	1.5496	33
07/22/1996	08:58:59	1.5492	33
07/22/1996	09:00:00	1.5496	33
07/22/1996	09:00:00	1.5492	33
07/22/1996	09:00:00	1.549	33
07/22/1996	09:00:00	1.5488	33
07/22/1996	09:00:00	1.549	33
07/22/1996	09:00:00	1.5492	33
07/22/1996	09:01:00	1.5494	33
07/22/1996	09:01:00	1.5496	33
07/22/1996	09:01:00	1.5494	33
07/22/1996	09:01:00	1.549	33
07/22/1996	09:01:59	1.5492	33
07/22/1996	09:03:00	1.549	33
07/22/1996	09:03:00	1.5492	33
07/22/1996	09:03:00	1.549	33
07/22/1996	09:04:59	1.5494	33
07/22/1996	09:04:59	1.5492	33
07/22/1996	09:05:59	1.549	33
07/22/1996	09:10:00	1.5492	33
07/22/1996	09:11:00	1.549	33
07/22/1996	09:11:00	1.5492	33
07/22/1996	09:14:00	1.5488	33
07/22/1996	09:17:00	1.5492	33
07/22/1996	09:19:00	1.549	33
07/22/1996	09:20:59	1.5488	33
07/22/1996	09:21:59	1.5492	33
07/22/1996	09:23:00	1.5488	33
07/22/1996	09:24:00	1.549	33
07/22/1996	09:26:00	1.5488	33
07/22/1996	09:27:59	1.5484	33
07/22/1996	09:30:00	1.5488	33
07/22/1996	09:33:00	1.5486	33
07/22/1996	09:43:00	1.5486	33
07/22/1996	09:43:59	1.5484	33
07/22/1996	09:46:00	1.5482	33
07/22/1996	09:46:00	1.548	33
07/22/1996	09:46:59	1.5478	33
07/22/1996	09:46:59	1.548	33
07/22/1996	09:52:00	1.5484	33
07/22/1996	09:53:59	1.5482	33
07/22/1996	09:56:00	1.5478	33
07/22/1996	09:56:00	1.548	33
07/22/1996	09:56:59	1.548	33
07/22/1996	09:58:00	1.5482	33
07/22/1996	09:59:59	1.548	33
07/22/1996	09:59:59	1.5478	33
07/22/1996	09:59:59	1.548	33
07/22/1996	10:02:00	1.5482	33
07/22/1996	10:02:00	1.5484	33
07/22/1996	10:02:59	1.5482	33
07/22/1996	10:04:00	1.5484	33
07/22/1996	10:04:00	1.5482	33
07/22/1996	10:05:59	1.5486	33
07/22/1996	10:05:59	1.5488	33
07/22/1996	10:09:00	1.5486	33
07/22/1996	10:09:59	1.5488	33
07/22/1996	10:09:59	1.549	33
07/22/1996	10:12:00	1.5492	33
07/22/1996	10:12:00	1.5494	33
07/22/1996	10:12:59	1.5496	33
07/22/1996	10:12:59	1.55	33
07/22/1996	10:12:59	1.5496	33
07/22/1996	10:12:59	1.5498	33
07/22/1996	10:12:59	1.55	33
07/22/1996	10:14:00	1.5496	33
07/22/1996	10:15:59	1.5494	33
07/22/1996	10:17:00	1.5496	33
07/22/1996	10:19:59	1.5498	33
07/22/1996	10:19:59	1.55	33
07/22/1996	10:21:59	1.5498	33
07/22/1996	10:25:00	1.5496	33
07/22/1996	10:25:59	1.5494	33
07/22/1996	10:27:00	1.5498	33
07/22/1996	10:31:00	1.55	33
07/22/1996	10:31:00	1.5504	33
07/22/1996	10:31:00	1.5502	33
07/22/1996	10:31:59	1.55	33
07/22/1996	10:31:59	1.5502	33
07/22/1996	10:31:59	1.5504	33
07/22/1996	10:33:00	1.5506	33
07/22/1996	10:33:00	1.5504	33
07/22/1996	10:33:00	1.5502	33
07/22/1996	10:33:00	1.5506	33
07/22/1996	10:33:00	1.5508	33
07/22/1996	10:33:00	1.5506	33
07/22/1996	10:34:00	1.5508	33
07/22/1996	10:34:00	1.5506	33
07/22/1996	10:34:00	1.5504	33
07/22/1996	10:34:00	1.5506	33
07/22/1996	10:34:59	1.5504	33
07/22/1996	10:34:59	1.5506	33
07/22/1996	10:34:59	1.5508	33
07/22/1996	10:34:59	1.551	33
07/22/1996	10:34:59	1.5506	33
07/22/1996	10:35:59	1.5508	33
07/22/1996	10:38:00	1.5506	33
07/22/1996	10:38:59	1.5504	33
07/22/1996	10:40:00	1.5502	33
07/22/1996	10:40:00	1.5504	33
07/22/1996	10:41:00	1.5502	33
07/22/1996	10:43:00	1.5504	33
07/22/1996	10:44:00	1.5502	33
07/22/1996	10:46:00	1.5504	33
07/22/1996	10:46:00	1.5508	33
07/22/1996	10:47:00	1.5504	33
07/22/1996	10:49:00	1.5506	33
07/22/1996	10:49:00	1.5508	33
07/22/1996	10:49:00	1.5506	33
07/22/1996	10:50:00	1.5508	33
07/22/1996	10:50:00	1.5506	33
07/22/1996	10:54:00	1.5504	33
07/22/1996	10:54:00	1.5506	33
07/22/1996	10:56:00	1.5508	33
07/22/1996	10:57:59	1.551	33
07/22/1996	10:57:59	1.5508	33
07/22/1996	10:59:00	1.551	33
07/22/1996	10:59:00	1.5512	33
07/22/1996	10:59:00	1.5508	33
07/22/1996	11:00:00	1.551	33
07/22/1996	11:00:00	1.5508	33
07/22/1996	11:02:00	1.5512	33
07/22/1996	11:02:00	1.5514	33
07/22/1996	11:02:00	1.551	33
07/22/1996	11:03:00	1.5506	33
07/22/1996	11:03:00	1.5508	33
07/22/1996	11:03:59	1.5506	33
07/22/1996	11:04:59	1.5504	33
07/22/1996	11:10:59	1.5502	33
07/22/1996	11:10:59	1.5504	33
07/22/1996	11:12:00	1.5506	33
07/22/1996	11:15:00	1.5506	33
07/22/1996	11:15:00	1.5502	33
07/22/1996	11:15:00	1.5504	33
07/22/1996	11:16:59	1.5506	33
07/22/1996	11:16:59	1.5508	33
07/22/1996	11:16:59	1.5506	33
07/22/1996	11:19:00	1.5504	33
07/22/1996	11:26:59	1.5506	33
07/22/1996	11:26:59	1.5504	33
07/22/1996	11:32:00	1.5502	33
07/22/1996	11:47:00	1.5504	33
07/22/1996	11:48:59	1.55	33
07/22/1996	11:49:59	1.5498	33
07/22/1996	11:51:59	1.5496	33
07/22/1996	11:52:59	1.5498	33
07/22/1996	11:58:00	1.55	33
07/22/1996	11:58:59	1.5496	33
07/22/1996	12:04:59	1.5498	33
07/22/1996	12:14:59	1.55	33
07/22/1996	12:30:59	1.5502	33
07/22/1996	13:06:59	1.5502	33
07/22/1996	13:12:59	1.5506	33
07/22/1996	13:18:59	1.5504	33
07/22/1996	13:22:59	1.5502	33
07/22/1996	13:24:00	1.5504	33
07/22/1996	13:25:59	1.5506	33
07/22/1996	13:27:00	1.5504	33
07/22/1996	13:37:00	1.5506	33
07/22/1996	13:38:00	1.5504	33
07/22/1996	13:43:00	1.5506	33
07/22/1996	13:43:00	1.5508	33
07/22/1996	13:54:59	1.5506	33
07/22/1996	13:56:00	1.5504	33
07/22/1996	13:56:00	1.5506	33
07/22/1996	13:56:00	1.5508	33
07/22/1996	13:57:00	1.5506	33
07/22/1996	13:57:00	1.5504	33
07/22/1996	13:57:00	1.55	33
07/22/1996	13:57:00	1.5502	33
07/22/1996	13:57:00	1.55	33
07/22/1996	13:57:59	1.5496	33
07/22/1996	13:57:59	1.5498	33
07/22/1996	13:57:59	1.55	33
07/22/1996	13:57:59	1.5498	33
07/22/1996	13:59:00	1.55	33
07/22/1996	13:59:00	1.5502	33
07/22/1996	13:59:00	1.55	33
07/22/1996	13:59:00	1.5498	33
07/22/1996	13:59:00	1.55	33
07/22/1996	14:00:00	1.5498	49
07/23/1996	14:45:59	1.5498	73
07/23/1996	14:51:00	1.55	65
07/23/1996	18:37:59	1.5502	65
07/23/1996	18:43:00	1.55	65
07/23/1996	01:21:59	1.5506	65
07/23/1996	02:06:00	1.55	65
07/23/1996	03:20:59	1.5518	65
07/23/1996	04:11:00	1.5524	65
07/23/1996	04:14:00	1.5528	65
07/23/1996	04:17:00	1.553	65
07/23/1996	04:18:59	1.553	65
07/23/1996	04:19:59	1.553	65
07/23/1996	04:21:00	1.553	65
07/23/1996	04:21:00	1.5532	65
07/23/1996	04:21:00	1.554	65
07/23/1996	04:24:00	1.5544	65
07/23/1996	04:24:00	1.555	65
07/23/1996	04:31:00	1.554	65
07/23/1996	04:37:00	1.5534	65
07/23/1996	04:40:00	1.553	65
07/23/1996	05:23:59	1.554	65
07/23/1996	05:55:59	1.553	65
07/23/1996	05:58:59	1.553	65
07/23/1996	06:04:59	1.553	65
07/23/1996	06:10:00	1.5524	65
07/23/1996	06:36:00	1.554	81
07/23/1996	07:19:59	1.554	41
07/23/1996	07:19:59	1.5542	33
07/23/1996	07:19:59	1.554	33
07/23/1996	07:19:59	1.5538	33
07/23/1996	07:19:59	1.554	33
07/23/1996	07:19:59	1.5538	33
07/23/1996	07:19:59	1.5536	33
07/23/1996	07:21:00	1.5532	33
07/23/1996	07:21:00	1.5534	33
07/23/1996	07:21:00	1.5536	33
07/23/1996	07:21:00	1.5538	33
07/23/1996	07:21:00	1.554	33
07/23/1996	07:21:00	1.5538	33
07/23/1996	07:21:59	1.5536	33
07/23/1996	07:21:59	1.554	33
07/23/1996	07:21:59	1.5538	33
07/23/1996	07:22:59	1.554	33
07/23/1996	07:22:59	1.5538	33
07/23/1996	07:24:00	1.554	33
07/23/1996	07:25:00	1.5538	33
07/23/1996	07:25:59	1.5536	33
07/23/1996	07:25:59	1.5538	33
07/23/1996	07:27:00	1.5536	33
07/23/1996	07:27:00	1.5538	33
07/23/1996	07:27:00	1.5536	33
07/23/1996	07:28:00	1.5538	33
07/23/1996	07:28:59	1.5536	33
07/23/1996	07:30:00	1.5538	33
07/23/1996	07:30:00	1.5536	33
07/23/1996	07:31:00	1.5534	33
07/23/1996	07:31:00	1.5536	33
07/23/1996	07:31:59	1.5538	33
07/23/1996	07:31:59	1.5534	33
07/23/1996	07:33:00	1.5536	33
07/23/1996	07:33:00	1.5534	33
07/23/1996	07:33:00	1.5532	33
07/23/1996	07:34:00	1.5534	33
07/23/1996	07:34:59	1.5536	33
07/23/1996	07:34:59	1.5534	33
07/23/1996	07:34:59	1.5536	33
07/23/1996	07:35:59	1.5538	33
07/23/1996	07:35:59	1.5536	33
07/23/1996	07:37:00	1.5538	33
07/23/1996	07:37:00	1.5536	33
07/23/1996	07:38:59	1.5534	33
07/23/1996	07:38:59	1.5532	33
07/23/1996	07:38:59	1.5536	33
07/23/1996	07:40:00	1.5538	33
07/23/1996	07:40:00	1.5536	33
07/23/1996	07:41:00	1.5538	33
07/23/1996	07:41:00	1.5536	33
07/23/1996	07:41:59	1.5534	33
07/23/1996	07:44:59	1.5532	33
07/23/1996	07:46:00	1.5534	33
07/23/1996	07:49:00	1.5532	33
07/23/1996	07:50:00	1.5534	33
07/23/1996	07:50:00	1.5532	33
07/23/1996	07:50:00	1.5536	33
07/23/1996	07:50:00	1.5538	33
07/23/1996	07:51:59	1.5536	33
07/23/1996	07:51:59	1.5538	33
07/23/1996	07:51:59	1.5536	33
07/23/1996	07:53:00	1.5538	33
07/23/1996	07:53:00	1.554	33
07/23/1996	07:54:00	1.5538	33
07/23/1996	07:56:00	1.5536	33
07/23/1996	07:56:00	1.5534	33
07/23/1996	07:57:00	1.5536	33
07/23/1996	07:57:00	1.5538	33
07/23/1996	07:57:00	1.5536	33
07/23/1996	07:57:59	1.5538	33
07/23/1996	07:57:59	1.554	33
07/23/1996	07:59:00	1.5538	33
07/23/1996	08:00:00	1.554	33
07/23/1996	08:00:00	1.5542	33
07/23/1996	08:00:00	1.554	33
07/23/1996	08:00:59	1.5542	33
07/23/1996	08:00:59	1.554	33
07/23/1996	08:02:00	1.5542	33
07/23/1996	08:03:00	1.554	33
07/23/1996	08:03:59	1.5538	33
07/23/1996	08:03:59	1.5536	33
07/23/1996	08:06:00	1.554	33
07/23/1996	08:09:00	1.5542	33
07/23/1996	08:10:00	1.554	33
07/23/1996	08:10:59	1.5542	33
07/23/1996	08:13:00	1.554	33
07/23/1996	08:15:00	1.5542	33
07/23/1996	08:15:00	1.554	33
07/23/1996	08:15:00	1.5542	33
07/23/1996	08:16:00	1.554	33
07/23/1996	08:16:00	1.5542	33
07/23/1996	08:16:59	1.5542	33
07/23/1996	08:18:00	1.5538	33
07/23/1996	08:23:00	1.554	33
07/23/1996	08:23:59	1.5538	33
07/23/1996	08:26:00	1.554	33
07/23/1996	08:26:00	1.5542	33
07/23/1996	08:26:00	1.5544	33
07/23/1996	08:26:00	1.5542	33
07/23/1996	08:26:00	1.5544	33
07/23/1996	08:26:00	1.5546	33
07/23/1996	08:26:00	1.5544	33
07/23/1996	08:26:59	1.5546	33
07/23/1996	08:26:59	1.5544	33
07/23/1996	08:28:00	1.5542	33
07/23/1996	08:29:00	1.5544	33
07/23/1996	08:29:59	1.5542	33
07/23/1996	08:29:59	1.554	33
07/23/1996	08:32:00	1.5538	33
07/23/1996	08:32:00	1.554	33
07/23/1996	08:32:00	1.5542	33
07/23/1996	08:32:59	1.554	33
07/23/1996	08:34:00	1.5538	33
07/23/1996	08:35:00	1.5536	33
07/23/1996	08:38:00	1.5538	33
07/23/1996	08:38:00	1.5536	33
07/23/1996	08:41:00	1.5534	33
07/23/1996	08:42:00	1.5536	33
07/23/1996	08:45:00	1.5534	33
07/23/1996	08:47:00	1.5536	33
07/23/1996	08:48:59	1.5538	33
07/23/1996	08:51:59	1.5536	33
07/23/1996	08:54:00	1.5538	33
07/23/1996	08:55:00	1.5536	33
07/23/1996	08:55:59	1.5538	33
07/23/1996	08:58:00	1.5536	33
07/23/1996	08:58:59	1.5538	33
07/23/1996	09:00:00	1.554	33
07/23/1996	09:00:00	1.5542	33
07/23/1996	09:01:00	1.5544	33
07/23/1996	09:04:00	1.5542	33
07/23/1996	09:04:00	1.554	33
07/23/1996	09:04:00	1.5542	33
07/23/1996	09:08:00	1.5544	33
07/23/1996	09:08:00	1.5542	33
07/23/1996	09:08:59	1.5544	33
07/23/1996	09:10:00	1.5542	33
07/23/1996	09:10:00	1.5544	33
07/23/1996	09:10:00	1.5542	33
07/23/1996	09:10:00	1.5544	33
07/23/1996	09:10:00	1.5542	33
07/23/1996	09:11:59	1.554	33
07/23/1996	09:13:00	1.5538	33
07/23/1996	09:13:00	1.554	33
07/23/1996	09:13:00	1.5542	33
07/23/1996	09:14:00	1.554	33
07/23/1996	09:20:00	1.5538	33
07/23/1996	09:20:59	1.554	33
07/23/1996	09:20:59	1.5542	33
07/23/1996	09:20:59	1.5544	33
07/23/1996	09:20:59	1.5546	33
07/23/1996	09:20:59	1.5548	33
07/23/1996	09:21:59	1.5546	33
07/23/1996	09:21:59	1.5544	33
07/23/1996	09:21:59	1.5546	33
07/23/1996	09:21:59	1.5544	33
07/23/1996	09:21:59	1.5542	33
07/23/1996	09:21:59	1.5544	33
07/23/1996	09:23:00	1.554	33
07/23/1996	09:23:00	1.5542	33
07/23/1996	09:24:00	1.5544	33
07/23/1996	09:24:00	1.5542	33
07/23/1996	09:24:59	1.5544	33
07/23/1996	09:24:59	1.5542	33
07/23/1996	09:24:59	1.554	33
07/23/1996	09:27:00	1.5538	33
07/23/1996	09:27:00	1.554	33
07/23/1996	09:27:59	1.5538	33
07/23/1996	09:29:00	1.5536	33
07/23/1996	09:30:00	1.554	33
07/23/1996	09:30:59	1.5542	33
07/23/1996	09:30:59	1.5544	33
07/23/1996	09:33:00	1.5542	33
07/23/1996	09:33:59	1.5538	33
07/23/1996	09:36:59	1.5538	33
07/23/1996	09:37:59	1.5542	33
07/23/1996	09:39:00	1.5538	33
07/23/1996	09:40:59	1.554	33
07/23/1996	09:46:59	1.5538	33
07/23/1996	09:49:59	1.554	33
07/23/1996	09:53:59	1.5538	33
07/23/1996	09:56:00	1.5536	33
07/23/1996	09:56:59	1.5538	33
07/23/1996	09:58:00	1.554	33
07/23/1996	09:58:00	1.5538	33
07/23/1996	09:58:00	1.5536	33
07/23/1996	09:59:59	1.5534	33
07/23/1996	09:59:59	1.5532	33
07/23/1996	09:59:59	1.553	33
07/23/1996	10:01:00	1.5532	33
07/23/1996	10:01:00	1.553	33
07/23/1996	10:02:00	1.5532	33
07/23/1996	10:02:00	1.553	33
07/23/1996	10:02:00	1.5528	33
07/23/1996	10:02:00	1.553	33
07/23/1996	10:02:00	1.5528	33
07/23/1996	10:02:00	1.5526	33
07/23/1996	10:02:59	1.5524	33
07/23/1996	10:02:59	1.5526	33
07/23/1996	10:02:59	1.5524	33
07/23/1996	10:02:59	1.5526	33
07/23/1996	10:02:59	1.5524	33
07/23/1996	10:02:59	1.5526	33
07/23/1996	10:02:59	1.5528	33
07/23/1996	10:02:59	1.5526	33
07/23/1996	10:04:00	1.5524	33
07/23/1996	10:04:00	1.5522	33
07/23/1996	10:05:00	1.5526	33
07/23/1996	10:05:59	1.5528	33
07/23/1996	10:05:59	1.553	33
07/23/1996	10:06:59	1.5528	33
07/23/1996	10:06:59	1.5526	33
07/23/1996	10:09:00	1.5528	33
07/23/1996	10:09:00	1.5526	33
07/23/1996	10:11:00	1.5524	33
07/23/1996	10:12:00	1.5526	33
07/23/1996	10:14:00	1.5522	33
07/23/1996	10:14:00	1.552	33
07/23/1996	10:15:00	1.5524	33
07/23/1996	10:15:00	1.5522	33
07/23/1996	10:17:00	1.5524	33
07/23/1996	10:17:00	1.5522	33
07/23/1996	10:18:00	1.5524	33
07/23/1996	10:18:00	1.5522	33
07/23/1996	10:21:00	1.5524	33
07/23/1996	10:21:59	1.5526	33
07/23/1996	10:21:59	1.5524	33
07/23/1996	10:22:59	1.5526	33
07/23/1996	10:24:00	1.5524	33
07/23/1996	10:25:00	1.5522	33
07/23/1996	10:25:00	1.552	33
07/23/1996	10:27:00	1.552	33
07/23/1996	10:27:00	1.5518	33
07/23/1996	10:28:00	1.552	33
07/23/1996	10:28:59	1.5518	33
07/23/1996	10:28:59	1.5522	33
07/23/1996	10:28:59	1.5516	33
07/23/1996	10:28:59	1.552	33
07/23/1996	10:28:59	1.5522	33
07/23/1996	10:30:00	1.5524	33
07/23/1996	10:31:00	1.5522	33
07/23/1996	10:31:59	1.552	33
07/23/1996	10:37:00	1.5522	33
07/23/1996	10:38:00	1.552	33
07/23/1996	10:38:00	1.5518	33
07/23/1996	10:38:00	1.5516	33
07/23/1996	10:38:59	1.552	33
07/23/1996	10:40:00	1.5522	33
07/23/1996	10:40:00	1.552	33
07/23/1996	10:40:00	1.5522	33
07/23/1996	10:40:00	1.552	33
07/23/1996	10:41:00	1.5522	33
07/23/1996	10:43:00	1.5524	33
07/23/1996	10:44:00	1.5522	33
07/23/1996	10:44:59	1.552	33
07/23/1996	10:44:59	1.5518	33
07/23/1996	10:46:00	1.552	33
07/23/1996	10:47:59	1.5522	33
07/23/1996	10:53:00	1.5528	33
07/23/1996	10:53:00	1.553	33
07/23/1996	10:54:00	1.5528	33
07/23/1996	10:54:00	1.5526	33
07/23/1996	10:54:59	1.553	33
07/23/1996	10:54:59	1.5534	33
07/23/1996	10:56:00	1.5536	33
07/23/1996	10:56:00	1.5538	33
07/23/1996	10:57:00	1.5534	33
07/23/1996	10:57:00	1.5536	33
07/23/1996	10:57:00	1.5534	33
07/23/1996	10:57:59	1.5536	33
07/23/1996	10:57:59	1.5538	33
07/23/1996	10:57:59	1.5534	33
07/23/1996	10:59:00	1.5532	33
07/23/1996	11:00:59	1.5534	33
07/23/1996	11:03:59	1.553	33
07/23/1996	11:06:00	1.5534	33
07/23/1996	11:06:59	1.5538	33
07/23/1996	11:09:00	1.554	33
07/23/1996	11:09:00	1.5544	33
07/23/1996	11:09:00	1.5546	33
07/23/1996	11:09:00	1.5548	33
07/23/1996	11:09:00	1.555	33
07/23/1996	11:09:00	1.5552	33
07/23/1996	11:09:00	1.555	33
07/23/1996	11:09:00	1.5548	33
07/23/1996	11:10:00	1.5552	33
07/23/1996	11:10:00	1.555	33
07/23/1996	11:10:00	1.5548	33
07/23/1996	11:10:00	1.5546	33
07/23/1996	11:10:00	1.5548	33
07/23/1996	11:10:59	1.5544	33
07/23/1996	11:10:59	1.5548	33
07/23/1996	11:10:59	1.5544	33
07/23/1996	11:10:59	1.5546	33
07/23/1996	11:12:00	1.5542	33
07/23/1996	11:12:00	1.554	33
07/23/1996	11:12:00	1.5536	33
07/23/1996	11:13:00	1.5538	33
07/23/1996	11:13:59	1.554	33
07/23/1996	11:15:00	1.5536	33
07/23/1996	11:15:00	1.5542	33
07/23/1996	11:15:00	1.5542	33
07/23/1996	11:18:00	1.5538	33
07/23/1996	11:18:00	1.554	33
07/23/1996	11:19:00	1.5544	33
07/23/1996	11:19:59	1.554	33
07/23/1996	11:22:00	1.5544	33
07/23/1996	11:22:00	1.5546	33
07/23/1996	11:22:00	1.5548	33
07/23/1996	11:22:00	1.555	33
07/23/1996	11:23:00	1.5558	33
07/23/1996	11:23:00	1.5556	33
07/23/1996	11:23:00	1.555	33
07/23/1996	11:23:00	1.5554	33
07/23/1996	11:23:59	1.5554	33
07/23/1996	11:23:59	1.5552	33
07/23/1996	11:23:59	1.555	33
07/23/1996	11:23:59	1.5552	33
07/23/1996	11:25:00	1.5554	33
07/23/1996	11:25:00	1.5552	33
07/23/1996	11:26:00	1.555	33
07/23/1996	11:26:00	1.5548	33
07/23/1996	11:26:00	1.555	33
07/23/1996	11:26:59	1.5552	33
07/23/1996	11:26:59	1.5554	33
07/23/1996	11:28:00	1.5556	33
07/23/1996	11:28:00	1.556	33
07/23/1996	11:28:00	1.5558	33
07/23/1996	11:29:00	1.5556	33
07/23/1996	11:29:00	1.5558	33
07/23/1996	11:29:59	1.5558	33
07/23/1996	11:31:00	1.5556	33
07/23/1996	11:31:00	1.556	33
07/23/1996	11:32:00	1.5556	33
07/23/1996	11:32:00	1.5558	33
07/23/1996	11:32:00	1.556	33
07/23/1996	11:32:00	1.5562	33
07/23/1996	11:32:59	1.5564	33
07/23/1996	11:32:59	1.5574	33
07/23/1996	11:32:59	1.5576	33
07/23/1996	11:32:59	1.558	33
07/23/1996	11:32:59	1.5576	33
07/23/1996	11:32:59	1.5574	33
07/23/1996	11:32:59	1.5576	33
07/23/1996	11:32:59	1.5578	33
07/23/1996	11:32:59	1.558	33
07/23/1996	11:34:00	1.5578	33
07/23/1996	11:34:00	1.558	33
07/23/1996	11:34:00	1.5578	33
07/23/1996	11:34:00	1.5576	33
07/23/1996	11:34:00	1.5572	33
07/23/1996	11:34:00	1.5576	33
07/23/1996	11:34:00	1.5574	33
07/23/1996	11:34:00	1.5572	33
07/23/1996	11:34:00	1.557	33
07/23/1996	11:35:00	1.5572	33
07/23/1996	11:35:00	1.557	33
07/23/1996	11:35:00	1.5566	33
07/23/1996	11:35:00	1.557	33
07/23/1996	11:35:59	1.5568	33
07/23/1996	11:35:59	1.5566	33
07/23/1996	11:35:59	1.5568	33
07/23/1996	11:35:59	1.5566	33
07/23/1996	11:35:59	1.5568	33
07/23/1996	11:35:59	1.557	33
07/23/1996	11:36:59	1.5568	33
07/23/1996	11:36:59	1.557	33
07/23/1996	11:38:00	1.5572	33
07/23/1996	11:38:00	1.557	33
07/23/1996	11:38:00	1.5566	33
07/23/1996	11:38:00	1.5568	33
07/23/1996	11:38:00	1.5562	33
07/23/1996	11:39:00	1.5564	33
07/23/1996	11:39:00	1.5566	33
07/23/1996	11:39:00	1.5562	33
07/23/1996	11:39:00	1.556	33
07/23/1996	11:39:59	1.5556	33
07/23/1996	11:39:59	1.5558	33
07/23/1996	11:39:59	1.5554	33
07/23/1996	11:41:00	1.5556	33
07/23/1996	11:42:00	1.5562	33
07/23/1996	11:42:00	1.5558	33
07/23/1996	11:42:59	1.556	33
07/23/1996	11:42:59	1.5558	33
07/23/1996	11:42:59	1.5562	33
07/23/1996	11:44:00	1.5558	33
07/23/1996	11:44:00	1.5556	33
07/23/1996	11:45:00	1.556	33
07/23/1996	11:48:59	1.5558	33
07/23/1996	11:48:59	1.556	33
07/23/1996	11:49:59	1.5558	33
07/23/1996	11:49:59	1.5556	33
07/23/1996	11:51:00	1.5554	33
07/23/1996	11:51:59	1.5556	33
07/23/1996	11:51:59	1.5554	33
07/23/1996	11:51:59	1.5552	33
07/23/1996	11:54:00	1.5556	33
07/23/1996	11:55:00	1.5558	33
07/23/1996	11:55:59	1.5556	33
07/23/1996	11:55:59	1.556	33
07/23/1996	11:55:59	1.5562	33
07/23/1996	11:57:00	1.5558	33
07/23/1996	11:57:00	1.5556	33
07/23/1996	11:58:00	1.5558	33
07/23/1996	11:58:59	1.5556	33
07/23/1996	11:58:59	1.5558	33
07/23/1996	12:01:00	1.5556	33
07/23/1996	12:01:00	1.556	33
07/23/1996	12:01:00	1.556	33
07/23/1996	12:05:59	1.5562	33
07/23/1996	12:07:00	1.556	33
07/23/1996	12:08:00	1.5562	33
07/23/1996	12:08:59	1.5564	33
07/23/1996	12:10:00	1.5562	33
07/23/1996	12:10:00	1.5564	33
07/23/1996	12:11:59	1.5562	33
07/23/1996	12:13:00	1.5566	33
07/23/1996	12:13:00	1.5562	33
07/23/1996	12:13:00	1.5564	33
07/23/1996	12:14:59	1.5566	33
07/23/1996	12:16:00	1.5564	33
07/23/1996	12:17:00	1.5566	33
07/23/1996	12:17:59	1.5562	33
07/23/1996	12:17:59	1.5564	33
07/23/1996	12:20:00	1.5562	33
07/23/1996	12:20:00	1.5564	33
07/23/1996	12:27:59	1.5562	33
07/23/1996	12:29:00	1.5564	33
07/23/1996	12:29:00	1.5566	33
07/23/1996	12:29:00	1.5562	33
07/23/1996	12:30:00	1.5564	33
07/23/1996	12:30:00	1.5566	33
07/23/1996	12:30:59	1.5562	33
07/23/1996	12:33:00	1.556	33
07/23/1996	12:46:00	1.5562	33
07/23/1996	12:46:59	1.556	33
07/23/1996	12:52:00	1.5558	33
07/23/1996	13:04:00	1.556	33
07/23/1996	13:04:00	1.5562	33
07/23/1996	13:05:00	1.5564	33
07/23/1996	13:05:59	1.5566	33
07/23/1996	13:05:59	1.5568	33
07/23/1996	13:06:59	1.5566	33
07/23/1996	13:06:59	1.5568	33
07/23/1996	13:06:59	1.5566	33
07/23/1996	13:08:00	1.5564	33
07/23/1996	13:09:59	1.5562	33
07/23/1996	13:14:00	1.556	33
07/23/1996	13:19:59	1.5558	33
07/23/1996	13:21:00	1.556	33
07/23/1996	13:22:59	1.5558	33
07/23/1996	13:30:00	1.5556	33
07/23/1996	13:31:00	1.5556	33
07/23/1996	13:31:59	1.5558	33
07/23/1996	13:34:59	1.556	33
07/23/1996	13:35:59	1.5558	33
07/23/1996	13:35:59	1.556	33
07/23/1996	13:41:59	1.5556	33
07/23/1996	13:41:59	1.5558	33
07/23/1996	13:44:00	1.5556	33
07/23/1996	13:47:00	1.556	33
07/23/1996	13:47:00	1.5558	33
07/23/1996	13:47:59	1.556	33
07/23/1996	13:50:59	1.5556	33
07/23/1996	13:50:59	1.5558	33
07/23/1996	13:53:00	1.5556	33
07/23/1996	13:54:00	1.5558	33
07/23/1996	13:54:59	1.5556	33
07/23/1996	13:57:59	1.5558	33
07/23/1996	13:57:59	1.556	33
07/23/1996	13:59:00	1.5562	33
07/23/1996	13:59:00	1.5564	33
07/23/1996	13:59:00	1.5566	33
07/23/1996	13:59:00	1.5568	33
07/23/1996	13:59:00	1.5566	33
07/23/1996	13:59:00	1.5568	33
07/23/1996	13:59:00	1.5566	33
07/23/1996	13:59:00	1.5564	33
07/23/1996	13:59:00	1.5566	33
07/23/1996	13:59:00	1.557	33
07/23/1996	14:00:00	1.5564	49
07/26/1996	18:00:00	1.5566	73
07/26/1996	21:27:59	1.5566	65
07/26/1996	23:34:00	1.5566	65
07/26/1996	01:25:00	1.556	65
07/26/1996	01:38:59	1.5558	65
07/26/1996	01:53:00	1.5554	65
07/26/1996	02:48:00	1.556	65
07/26/1996	02:51:59	1.5562	65
07/26/1996	03:04:00	1.5568	65
07/26/1996	03:04:00	1.557	65
07/26/1996	03:46:59	1.557	65
07/26/1996	04:04:00	1.556	65
07/26/1996	04:18:59	1.5564	65
07/26/1996	05:07:59	1.556	65
07/26/1996	05:09:00	1.556	65
07/26/1996	05:28:00	1.5556	65
07/26/1996	06:26:00	1.5556	81
07/26/1996	07:19:59	1.5566	41
07/26/1996	07:19:59	1.5564	33
07/26/1996	07:19:59	1.5566	33
07/26/1996	07:21:59	1.5564	33
07/26/1996	07:21:59	1.5566	33
07/26/1996	07:21:59	1.5564	33
07/26/1996	07:22:59	1.5566	33
07/26/1996	07:22:59	1.5564	33
07/26/1996	07:22:59	1.5566	33
07/26/1996	07:24:00	1.5564	33
07/26/1996	07:24:00	1.5562	33
07/26/1996	07:24:00	1.5566	33
07/26/1996	07:25:00	1.5564	33
07/26/1996	07:27:00	1.5566	33
07/26/1996	07:28:00	1.5568	33
07/26/1996	07:28:00	1.557	33
07/26/1996	07:28:59	1.5568	33
07/26/1996	07:30:00	1.557	33
07/26/1996	07:31:00	1.5568	33
07/26/1996	07:31:00	1.557	33
07/26/1996	07:33:00	1.5568	33
07/26/1996	07:34:00	1.557	33
07/26/1996	07:34:00	1.5572	33
07/26/1996	07:34:00	1.5574	33
07/26/1996	07:34:00	1.5572	33
07/26/1996	07:34:59	1.5574	33
07/26/1996	07:34:59	1.5572	33
07/26/1996	07:34:59	1.5574	33
07/26/1996	07:35:59	1.5572	33
07/26/1996	07:35:59	1.5574	33
07/26/1996	07:35:59	1.5576	33
07/26/1996	07:35:59	1.5574	33
07/26/1996	07:35:59	1.5576	33
07/26/1996	07:35:59	1.5578	33
07/26/1996	07:35:59	1.5576	33
07/26/1996	07:37:00	1.5578	33
07/26/1996	07:37:00	1.5576	33
07/26/1996	07:38:59	1.5574	33
07/26/1996	07:38:59	1.5572	33
07/26/1996	07:40:00	1.5574	33
07/26/1996	07:40:00	1.5576	33
07/26/1996	07:41:00	1.5574	33
07/26/1996	07:41:00	1.5572	33
07/26/1996	07:41:00	1.5574	33
07/26/1996	07:41:00	1.5572	33
07/26/1996	07:41:59	1.557	33
07/26/1996	07:41:59	1.5572	33
07/26/1996	07:43:00	1.557	33
07/26/1996	07:44:00	1.5572	33
07/26/1996	07:44:59	1.557	33
07/26/1996	07:46:00	1.5574	33
07/26/1996	07:46:00	1.5576	33
07/26/1996	07:47:00	1.5572	33
07/26/1996	07:47:00	1.5574	33
07/26/1996	07:47:59	1.5572	33
07/26/1996	07:47:59	1.5574	33
07/26/1996	07:47:59	1.5572	33
07/26/1996	07:47:59	1.5574	33
07/26/1996	07:49:00	1.5572	33
07/26/1996	07:49:00	1.557	33
07/26/1996	07:49:00	1.5572	33
07/26/1996	07:50:59	1.5574	33
07/26/1996	07:50:59	1.5576	33
07/26/1996	07:50:59	1.5574	33
07/26/1996	07:51:59	1.5572	33
07/26/1996	07:51:59	1.557	33
07/26/1996	07:51:59	1.5572	33
07/26/1996	07:51:59	1.557	33
07/26/1996	07:53:00	1.5568	33
07/26/1996	07:54:00	1.5566	33
07/26/1996	07:54:00	1.5568	33
07/26/1996	07:54:00	1.5566	33
07/26/1996	07:54:00	1.5568	33
07/26/1996	07:54:00	1.5566	33
07/26/1996	07:57:00	1.5564	33
07/26/1996	07:57:00	1.556	33
07/26/1996	07:57:00	1.5562	33
07/26/1996	07:57:59	1.5564	33
07/26/1996	07:57:59	1.5566	33
07/26/1996	08:07:59	1.5564	33
07/26/1996	08:09:00	1.5566	33
07/26/1996	08:10:00	1.5564	33
07/26/1996	08:10:59	1.5566	33
07/26/1996	08:10:59	1.5564	33
07/26/1996	08:18:00	1.5564	33
07/26/1996	08:19:00	1.5562	33
07/26/1996	08:19:59	1.5564	33
07/26/1996	08:19:59	1.5566	33
07/26/1996	08:20:59	1.5564	33
07/26/1996	08:20:59	1.5562	33
07/26/1996	08:22:00	1.556	33
07/26/1996	08:22:00	1.5556	33
07/26/1996	08:23:00	1.556	33
07/26/1996	08:23:00	1.5562	33
07/26/1996	08:25:00	1.556	33
07/26/1996	08:26:00	1.5556	33
07/26/1996	08:26:59	1.556	33
07/26/1996	08:29:00	1.5558	33
07/26/1996	08:29:00	1.5556	33
07/26/1996	08:29:00	1.5554	33
07/26/1996	08:29:59	1.5556	33
07/26/1996	08:32:00	1.556	33
07/26/1996	08:32:59	1.5562	33
07/26/1996	08:32:59	1.556	33
07/26/1996	08:34:00	1.5558	33
07/26/1996	08:35:00	1.556	33
07/26/1996	08:35:59	1.5558	33
07/26/1996	08:35:59	1.556	33
07/26/1996	08:36:59	1.5558	33
07/26/1996	08:39:00	1.556	33
07/26/1996	08:39:59	1.5562	33
07/26/1996	08:47:00	1.5564	33
07/26/1996	08:48:59	1.5566	33
07/26/1996	08:51:00	1.556	33
07/26/1996	08:51:00	1.5562	33
07/26/1996	08:51:59	1.5566	33
07/26/1996	08:51:59	1.5564	33
07/26/1996	08:54:00	1.5564	33
07/26/1996	09:00:00	1.557	33
07/26/1996	09:00:00	1.5574	33
07/26/1996	09:00:00	1.5572	33
07/26/1996	09:01:59	1.557	33
07/26/1996	09:04:00	1.5572	33
07/26/1996	09:04:59	1.5574	33
07/26/1996	09:07:00	1.557	33
07/26/1996	09:08:00	1.5566	33
07/26/1996	09:08:00	1.5562	33
07/26/1996	09:08:00	1.556	33
07/26/1996	09:11:00	1.5562	33
07/26/1996	09:16:00	1.5564	33
07/26/1996	09:20:00	1.5566	33
07/26/1996	09:20:00	1.5562	33
07/26/1996	09:20:59	1.556	33
07/26/1996	09:20:59	1.5564	33
07/26/1996	09:24:00	1.556	33
07/26/1996	09:27:59	1.5564	33
07/26/1996	09:36:00	1.5566	33
07/26/1996	09:46:00	1.5562	33
07/26/1996	09:56:00	1.5562	33
07/26/1996	09:56:59	1.556	33
07/26/1996	09:59:00	1.5558	33
07/26/1996	10:04:00	1.5562	33
07/26/1996	10:05:00	1.5558	33
07/26/1996	10:05:59	1.5556	33
07/26/1996	10:06:59	1.5552	33
07/26/1996	10:06:59	1.5554	33
07/26/1996	10:06:59	1.5556	33
07/26/1996	10:06:59	1.556	33
07/26/1996	10:09:00	1.5558	33
07/26/1996	10:11:00	1.556	33
07/26/1996	10:12:59	1.5558	33
07/26/1996	10:12:59	1.5556	33
07/26/1996	10:22:59	1.556	33
07/26/1996	10:24:00	1.5556	33
07/26/1996	10:25:59	1.5558	33
07/26/1996	10:30:00	1.5556	33
07/26/1996	10:30:00	1.5554	33
07/26/1996	10:30:00	1.555	33
07/26/1996	10:30:00	1.5552	33
07/26/1996	10:30:00	1.5554	33
07/26/1996	10:31:59	1.5554	33
07/26/1996	10:38:59	1.5556	33
07/26/1996	10:41:00	1.5554	33
07/26/1996	10:41:00	1.5552	33
07/26/1996	10:41:59	1.555	33
07/26/1996	10:41:59	1.5548	33
07/26/1996	10:41:59	1.555	33
07/26/1996	10:41:59	1.5546	33
07/26/1996	10:43:00	1.5548	33
07/26/1996	10:43:00	1.5546	33
07/26/1996	10:44:59	1.5548	33
07/26/1996	10:47:00	1.555	33
07/26/1996	10:47:59	1.5548	33
07/26/1996	10:49:00	1.555	33
07/26/1996	10:50:59	1.5552	33
07/26/1996	10:51:59	1.555	33
07/26/1996	10:53:00	1.5554	33
07/26/1996	11:00:59	1.5556	33
07/26/1996	11:02:00	1.5558	33
07/26/1996	11:03:00	1.5556	33
07/26/1996	11:03:59	1.5554	33
07/26/1996	11:04:59	1.5556	33
07/26/1996	11:06:59	1.5554	33
07/26/1996	11:16:59	1.5556	33
07/26/1996	11:19:00	1.5554	33
07/26/1996	11:19:59	1.5556	33
07/26/1996	11:29:59	1.5556	33
07/26/1996	11:32:00	1.5558	33
07/26/1996	11:32:00	1.556	33
07/26/1996	11:48:59	1.5562	33
07/26/1996	12:14:00	1.5562	33
07/26/1996	12:17:59	1.5564	33
07/26/1996	12:23:00	1.5566	33
07/26/1996	12:27:59	1.5568	33
07/26/1996	12:29:00	1.5566	33
07/26/1996	12:36:59	1.5568	33
07/26/1996	12:40:59	1.557	33
07/26/1996	12:59:00	1.5566	33
07/26/1996	13:15:59	1.5566	33
07/26/1996	13:18:00	1.5568	33
07/26/1996	13:18:00	1.557	33
07/26/1996	13:18:59	1.5572	33
07/26/1996	13:19:59	1.557	33
07/26/1996	13:25:59	1.5574	33
07/26/1996	13:33:00	1.5576	33
07/26/1996	13:33:00	1.5578	33
07/26/1996	13:34:00	1.5574	33
07/26/1996	13:34:00	1.558	33
07/26/1996	13:37:00	1.5578	33
07/26/1996	13:37:00	1.558	33
07/26/1996	13:37:00	1.5584	33
07/26/1996	13:37:00	1.5582	33
07/26/1996	13:37:00	1.5582	33
07/26/1996	13:37:00	1.558	33
07/26/1996	13:38:00	1.5582	33
07/26/1996	13:38:59	1.558	33
07/26/1996	13:38:59	1.5582	33
07/26/1996	13:38:59	1.558	33
07/26/1996	13:38:59	1.5578	33
07/26/1996	13:38:59	1.558	33
07/26/1996	13:38:59	1.5586	33
07/26/1996	13:40:00	1.5582	33
07/26/1996	13:40:00	1.5584	33
07/26/1996	13:40:00	1.5588	33
07/26/1996	13:40:00	1.5584	33
07/26/1996	13:40:00	1.5586	33
07/26/1996	13:41:59	1.558	33
07/26/1996	13:47:00	1.5578	33
07/26/1996	13:47:59	1.5576	33
07/26/1996	13:49:00	1.558	33
07/26/1996	13:49:00	1.5574	33
07/26/1996	13:49:00	1.5572	33
07/26/1996	13:50:00	1.557	33
07/26/1996	13:50:00	1.5572	33
07/26/1996	13:51:59	1.5574	33
07/26/1996	13:51:59	1.5576	33
07/26/1996	13:53:00	1.5576	33
07/26/1996	13:53:00	1.5574	33
07/26/1996	13:54:00	1.5572	33
07/26/1996	13:54:00	1.5576	33
07/26/1996	13:56:00	1.5574	33
07/26/1996	13:57:59	1.5572	33
07/26/1996	13:57:59	1.557	33
07/26/1996	13:57:59	1.5568	33
07/26/1996	13:57:59	1.5566	33
07/26/1996	13:57:59	1.5568	33
07/26/1996	13:59:00	1.5566	33
07/26/1996	13:59:00	1.5568	33
07/26/1996	13:59:00	1.557	33
07/26/1996	14:00:00	1.5568	33
07/26/1996	14:00:00	1.557	49
07/27/1996	19:05:00	1.5568	73
07/27/1996	23:12:00	1.5568	65
07/27/1996	01:01:00	1.5576	65
07/27/1996	01:09:00	1.558	65
07/27/1996	01:12:59	1.5578	65
07/27/1996	02:26:00	1.5578	65
07/27/1996	03:01:00	1.5578	65
07/27/1996	03:05:59	1.5582	65
07/27/1996	03:08:59	1.5588	65
07/27/1996	04:25:59	1.5588	65
07/27/1996	04:31:59	1.559	65
07/27/1996	04:31:59	1.5592	65
07/27/1996	04:44:00	1.559	65
07/27/1996	04:50:00	1.5588	65
07/27/1996	06:36:59	1.5588	81
07/27/1996	07:19:59	1.5582	41
07/27/1996	07:19:59	1.558	33
07/27/1996	07:19:59	1.5582	33
07/27/1996	07:21:59	1.5584	33
07/27/1996	07:22:59	1.5582	33
07/27/1996	07:24:00	1.5584	33
07/27/1996	07:24:00	1.5582	33
07/27/1996	07:25:59	1.558	33
07/27/1996	07:27:00	1.5578	33
07/27/1996	07:28:59	1.558	33
07/27/1996	07:34:00	1.5578	33
07/27/1996	07:34:59	1.5576	33
07/27/1996	07:34:59	1.5574	33
07/27/1996	07:35:59	1.5576	33
07/27/1996	07:40:00	1.5578	33
07/27/1996	07:41:00	1.558	33
07/27/1996	07:41:00	1.5578	33
07/27/1996	07:47:00	1.558	33
07/27/1996	07:47:00	1.5578	33
07/27/1996	07:49:00	1.558	33
07/27/1996	07:53:00	1.5582	33
07/27/1996	07:53:00	1.558	33
07/27/1996	08:00:59	1.5582	33
07/27/1996	08:00:59	1.5584	33
07/27/1996	08:02:00	1.5582	33
07/27/1996	08:02:00	1.5586	33
07/27/1996	08:03:00	1.5584	33
07/27/1996	08:06:59	1.5586	33
07/27/1996	08:06:59	1.5582	33
07/27/1996	08:07:59	1.558	33
07/27/1996	08:07:59	1.5582	33
07/27/1996	08:13:59	1.558	33
07/27/1996	08:18:00	1.5582	33
07/27/1996	08:19:00	1.558	33
07/27/1996	08:19:59	1.5578	33
07/27/1996	08:20:59	1.558	33
07/27/1996	08:20:59	1.5576	33
07/27/1996	08:23:00	1.5578	33
07/27/1996	08:29:00	1.558	33
07/27/1996	08:29:59	1.5578	33
07/27/1996	08:31:00	1.5576	33
07/27/1996	08:32:00	1.5578	33
07/27/1996	08:32:00	1.558	33
07/27/1996	08:36:59	1.5578	33
07/27/1996	08:39:00	1.5576	33
07/27/1996	08:42:59	1.5578	33
07/27/1996	08:42:59	1.5576	33
07/27/1996	08:44:00	1.5574	33
07/27/1996	08:44:00	1.5572	33
07/27/1996	08:44:00	1.5576	33
07/27/1996	08:45:00	1.5574	33
07/27/1996	08:45:59	1.5572	33
07/27/1996	08:45:59	1.5574	33
07/27/1996	08:45:59	1.5576	33
07/27/1996	08:47:00	1.5574	33
07/27/1996	08:49:59	1.5576	33
07/27/1996	08:51:00	1.5574	33
07/27/1996	08:51:00	1.557	33
07/27/1996	08:51:00	1.5572	33
07/27/1996	08:54:00	1.5568	33
07/27/1996	08:54:00	1.557	33
07/27/1996	08:55:00	1.5572	33
07/27/1996	08:55:59	1.557	33
07/27/1996	08:55:59	1.5568	33
07/27/1996	08:55:59	1.5566	33
07/27/1996	08:55:59	1.5568	33
07/27/1996	08:55:59	1.5566	33
07/27/1996	08:57:00	1.5564	33
07/27/1996	08:57:00	1.5562	33
07/27/1996	08:57:00	1.5566	33
07/27/1996	08:57:00	1.5564	33
07/27/1996	08:58:59	1.5568	33
07/27/1996	09:01:00	1.5568	33
07/27/1996	09:01:00	1.5566	33
07/27/1996	09:01:00	1.557	33
07/27/1996	09:01:59	1.5566	33
07/27/1996	09:01:59	1.5564	33
07/27/1996	09:03:00	1.5566	33
07/27/1996	09:03:00	1.5568	33
07/27/1996	09:03:00	1.5566	33
07/27/1996	09:05:59	1.5568	33
07/27/1996	09:07:00	1.557	33
07/27/1996	09:11:59	1.5568	33
07/27/1996	09:14:00	1.557	33
07/27/1996	09:14:59	1.5568	33
07/27/1996	09:24:00	1.557	33
07/27/1996	09:27:00	1.5568	33
07/27/1996	09:27:00	1.557	33
07/27/1996	09:27:00	1.5568	33
07/27/1996	09:27:00	1.557	33
07/27/1996	09:27:59	1.5568	33
07/27/1996	09:33:00	1.5566	33
07/27/1996	09:36:00	1.5564	33
07/27/1996	09:36:00	1.5562	33
07/27/1996	09:36:59	1.556	33
07/27/1996	09:36:59	1.5558	33
07/27/1996	09:36:59	1.556	33
07/27/1996	09:37:59	1.5558	33
07/27/1996	09:37:59	1.5556	33
07/27/1996	09:37:59	1.5558	33
07/27/1996	09:39:00	1.556	33
07/27/1996	09:40:00	1.5558	33
07/27/1996	09:43:00	1.5556	33
07/27/1996	09:43:59	1.556	33
07/27/1996	09:46:00	1.5558	33
07/27/1996	09:46:59	1.556	33
07/27/1996	09:46:59	1.5558	33
07/27/1996	09:50:59	1.5556	33
07/27/1996	09:52:00	1.5558	33
07/27/1996	09:53:59	1.5554	33
07/27/1996	09:55:00	1.5556	33
07/27/1996	09:56:00	1.5554	33
07/27/1996	09:56:00	1.5552	33
07/27/1996	09:56:00	1.555	33
07/27/1996	09:56:00	1.5552	33
07/27/1996	09:56:59	1.5554	33
07/27/1996	09:59:00	1.5556	33
07/27/1996	09:59:00	1.5558	33
07/27/1996	09:59:00	1.5556	33
07/27/1996	10:01:00	1.5554	33
07/27/1996	10:02:59	1.5552	33
07/27/1996	10:04:00	1.555	33
07/27/1996	10:05:00	1.5548	33
07/27/1996	10:05:00	1.5546	33
07/27/1996	10:05:00	1.5548	33
07/27/1996	10:05:00	1.5546	33
07/27/1996	10:05:00	1.5544	33
07/27/1996	10:05:00	1.5546	33
07/27/1996	10:05:00	1.5542	33
07/27/1996	10:05:59	1.5544	33
07/27/1996	10:05:59	1.5546	33
07/27/1996	10:05:59	1.5548	33
07/27/1996	10:06:59	1.5546	33
07/27/1996	10:06:59	1.5548	33
07/27/1996	10:08:00	1.5546	33
07/27/1996	10:08:00	1.555	33
07/27/1996	10:09:00	1.5548	33
07/27/1996	10:09:00	1.5546	33
07/27/1996	10:09:59	1.554	33
07/27/1996	10:09:59	1.5542	33
07/27/1996	10:09:59	1.554	33
07/27/1996	10:11:00	1.5542	33
07/27/1996	10:11:00	1.5544	33
07/27/1996	10:11:00	1.5542	33
07/27/1996	10:11:00	1.554	33
07/27/1996	10:11:00	1.5544	33
07/27/1996	10:12:00	1.5542	33
07/27/1996	10:12:00	1.554	33
07/27/1996	10:12:00	1.5542	33
07/27/1996	10:12:00	1.554	33
07/27/1996	10:12:00	1.5538	33
07/27/1996	10:12:00	1.5536	33
07/27/1996	10:12:59	1.5538	33
07/27/1996	10:12:59	1.5536	33
07/27/1996	10:12:59	1.5538	33
07/27/1996	10:14:00	1.554	33
07/27/1996	10:14:00	1.5538	33
07/27/1996	10:14:00	1.554	33
07/27/1996	10:15:00	1.5542	33
07/27/1996	10:15:00	1.5544	33
07/27/1996	10:15:59	1.5542	33
07/27/1996	10:15:59	1.554	33
07/27/1996	10:17:00	1.5542	33
07/27/1996	10:18:00	1.554	33
07/27/1996	10:18:00	1.5542	33
07/27/1996	10:18:00	1.5538	33
07/27/1996	10:18:59	1.554	33
07/27/1996	10:19:59	1.5538	33
07/27/1996	10:19:59	1.554	33
07/27/1996	10:21:00	1.5538	33
07/27/1996	10:21:00	1.554	33
07/27/1996	10:22:59	1.5542	33
07/27/1996	10:22:59	1.554	33
07/27/1996	10:25:00	1.5538	33
07/27/1996	10:28:00	1.5536	33
07/27/1996	10:28:00	1.5532	33
07/27/1996	10:28:00	1.553	33
07/27/1996	10:28:00	1.5534	33
07/27/1996	10:28:59	1.5532	33
07/27/1996	10:28:59	1.5534	33
07/27/1996	10:28:59	1.5532	33
07/27/1996	10:28:59	1.5534	33
07/27/1996	10:30:00	1.553	33
07/27/1996	10:31:00	1.5532	33
07/27/1996	10:31:00	1.5528	33
07/27/1996	10:31:00	1.5526	33
07/27/1996	10:31:59	1.553	33
07/27/1996	10:31:59	1.5532	33
07/27/1996	10:31:59	1.553	33
07/27/1996	10:33:00	1.5528	33
07/27/1996	10:34:00	1.5526	33
07/27/1996	10:34:00	1.5528	33
07/27/1996	10:34:00	1.553	33
07/27/1996	10:34:59	1.5528	33
07/27/1996	10:34:59	1.553	33
07/27/1996	10:35:59	1.5532	33
07/27/1996	10:37:00	1.5534	33
07/27/1996	10:38:59	1.5532	33
07/27/1996	10:41:00	1.5534	33
07/27/1996	10:44:59	1.5536	33
07/27/1996	10:50:00	1.5532	33
07/27/1996	10:56:00	1.5534	33
07/27/1996	10:57:59	1.553	33
07/27/1996	11:00:00	1.5528	33
07/27/1996	11:00:59	1.553	33
07/27/1996	11:02:00	1.5528	33
07/27/1996	11:02:00	1.5526	33
07/27/1996	11:02:00	1.5528	33
07/27/1996	11:03:00	1.553	33
07/27/1996	11:04:59	1.5528	33
07/27/1996	11:09:00	1.5526	33
07/27/1996	11:09:00	1.553	33
07/27/1996	11:10:00	1.5532	33
07/27/1996	11:10:00	1.553	33
07/27/1996	11:10:00	1.5532	33
07/27/1996	11:13:00	1.5534	33
07/27/1996	11:15:00	1.5536	33
07/27/1996	11:15:00	1.5538	33
07/27/1996	11:16:59	1.554	33
07/27/1996	11:25:00	1.5538	33
07/27/1996	11:31:00	1.5536	33
07/27/1996	11:32:59	1.5538	33
07/27/1996	11:35:59	1.5536	33
07/27/1996	11:38:00	1.5538	33
07/27/1996	11:45:00	1.5536	33
07/27/1996	11:49:59	1.5534	33
07/27/1996	12:00:00	1.5536	33
07/27/1996	12:03:00	1.5538	33
07/27/1996	12:04:00	1.5536	33
07/27/1996	12:11:59	1.5532	33
07/27/1996	12:14:59	1.5534	33
07/27/1996	12:17:00	1.5536	33
07/27/1996	12:34:59	1.5538	33
07/27/1996	12:36:59	1.554	33
07/27/1996	12:37:59	1.5542	33
07/27/1996	12:37:59	1.5544	33
07/27/1996	12:40:59	1.5542	33
07/27/1996	12:43:00	1.554	33
07/27/1996	12:49:00	1.5542	33
07/27/1996	12:53:00	1.554	33
07/27/1996	12:53:00	1.5538	33
07/27/1996	12:56:00	1.5542	33
07/27/1996	12:58:00	1.554	33
07/27/1996	13:04:00	1.5542	33
07/27/1996	13:09:00	1.5544	33
07/27/1996	13:12:00	1.5546	33
07/27/1996	13:12:59	1.5542	33
07/27/1996	13:15:59	1.5544	33
07/27/1996	13:24:00	1.554	33
07/27/1996	13:25:59	1.5542	33
07/27/1996	13:28:00	1.5544	33
07/27/1996	13:31:59	1.5542	33
07/27/1996	13:34:00	1.5544	33
07/27/1996	13:37:00	1.5542	33
07/27/1996	13:41:00	1.554	33
07/27/1996	13:49:00	1.5542	33
07/27/1996	13:49:00	1.554	33
07/27/1996	13:50:59	1.5544	33
07/27/1996	13:51:59	1.554	33
07/27/1996	13:53:00	1.5538	33
07/27/1996	13:54:00	1.554	33
07/27/1996	13:54:59	1.5542	33
07/27/1996	13:54:59	1.554	33
07/27/1996	13:57:00	1.5538	33
07/27/1996	13:57:00	1.5542	33
07/27/1996	13:57:59	1.554	33
07/27/1996	13:57:59	1.5544	33
07/27/1996	13:59:00	1.554	33
07/27/1996	13:59:00	1.5542	33
07/27/1996	13:59:00	1.5544	33
07/27/1996	13:59:00	1.5546	33
07/27/1996	13:59:00	1.5544	49
07/28/1996	15:42:00	1.5536	73
07/28/1996	17:39:59	1.553	65
07/28/1996	18:17:00	1.5534	65
07/28/1996	19:09:59	1.5526	65
07/28/1996	20:38:00	1.5534	65
07/28/1996	20:39:00	1.5536	65
07/28/1996	20:44:00	1.5536	65
07/28/1996	00:01:00	1.5536	65
07/28/1996	00:46:00	1.5534	65
07/28/1996	01:01:00	1.5536	65
07/28/1996	01:05:59	1.5536	65
07/28/1996	01:50:59	1.5524	65
07/28/1996	01:51:59	1.5532	65
07/28/1996	02:16:59	1.554	65
07/28/1996	02:23:00	1.5544	65
07/28/1996	02:47:00	1.5546	65
07/28/1996	02:47:00	1.555	65
07/28/1996	02:48:59	1.5548	65
07/28/1996	02:55:00	1.5552	65
07/28/1996	02:55:59	1.5552	65
07/28/1996	02:57:00	1.5552	65
07/28/1996	02:58:00	1.5552	65
07/28/1996	03:34:59	1.5556	65
07/28/1996	03:36:00	1.556	65
07/28/1996	03:53:59	1.5562	65
07/28/1996	03:56:59	1.556	65
07/28/1996	05:45:59	1.5564	65
07/28/1996	05:58:59	1.5566	65
07/28/1996	05:58:59	1.5568	65
07/28/1996	05:58:59	1.5562	81
07/28/1996	07:19:59	1.5566	41
07/28/1996	07:19:59	1.5564	33
07/28/1996	07:21:00	1.5566	33
07/28/1996	07:21:59	1.5568	33
07/28/1996	07:21:59	1.557	33
07/28/1996	07:22:59	1.5566	33
07/28/1996	07:22:59	1.5568	33
07/28/1996	07:24:00	1.5566	33
07/28/1996	07:24:00	1.5568	33
07/28/1996	07:24:00	1.5566	33
07/28/1996	07:25:00	1.5568	33
07/28/1996	07:25:59	1.5566	33
07/28/1996	07:25:59	1.5568	33
07/28/1996	07:25:59	1.557	33
07/28/1996	07:27:00	1.5572	33
07/28/1996	07:27:00	1.557	33
07/28/1996	07:28:00	1.5568	33
07/28/1996	07:30:00	1.557	33
07/28/1996	07:30:00	1.5568	33
07/28/1996	07:31:00	1.5566	33
07/28/1996	07:31:00	1.5568	33
07/28/1996	07:33:00	1.5566	33
07/28/1996	07:34:00	1.5564	33
07/28/1996	07:34:00	1.5566	33
07/28/1996	07:34:59	1.5568	33
07/28/1996	07:34:59	1.5566	33
07/28/1996	07:34:59	1.5568	33
07/28/1996	07:38:00	1.557	33
07/28/1996	07:38:59	1.5572	33
07/28/1996	07:38:59	1.5574	33
07/28/1996	07:41:00	1.5576	33
07/28/1996	07:41:00	1.5578	33
07/28/1996	07:41:00	1.5576	33
07/28/1996	07:41:00	1.5578	33
07/28/1996	07:41:00	1.5576	33
07/28/1996	07:44:59	1.5574	33
07/28/1996	07:47:00	1.5572	33
07/28/1996	07:47:59	1.5576	33
07/28/1996	07:49:00	1.5574	33
07/28/1996	07:51:59	1.5572	33
07/28/1996	07:53:00	1.5574	33
07/28/1996	07:54:00	1.5572	33
07/28/1996	07:56:00	1.5572	33
07/28/1996	07:59:00	1.5572	33
07/28/1996	07:59:00	1.5574	33
07/28/1996	08:00:00	1.5576	33
07/28/1996	08:00:00	1.5578	33
07/28/1996	08:00:00	1.558	33
07/28/1996	08:00:00	1.5582	33
07/28/1996	08:00:59	1.5586	33
07/28/1996	08:00:59	1.5588	33
07/28/1996	08:00:59	1.559	33
07/28/1996	08:00:59	1.5592	33
07/28/1996	08:00:59	1.5586	33
07/28/1996	08:00:59	1.5584	33
07/28/1996	08:00:59	1.5586	33
07/28/1996	08:02:00	1.5584	33
07/28/1996	08:02:00	1.5586	33
07/28/1996	08:03:00	1.5582	33
07/28/1996	08:03:59	1.5584	33
07/28/1996	08:03:59	1.5586	33
07/28/1996	08:04:59	1.5584	33
07/28/1996	08:04:59	1.5586	33
07/28/1996	08:04:59	1.5584	33
07/28/1996	08:07:59	1.5586	33
07/28/1996	08:07:59	1.5584	33
07/28/1996	08:07:59	1.5582	33
07/28/1996	08:10:00	1.5584	33
07/28/1996	08:10:00	1.5582	33
07/28/1996	08:10:00	1.5584	33
07/28/1996	08:12:00	1.5582	33
07/28/1996	08:13:59	1.5584	33
07/28/1996	08:13:59	1.5582	33
07/28/1996	08:15:00	1.5584	33
07/28/1996	08:18:00	1.5586	33
07/28/1996	08:19:00	1.5588	33
07/28/1996	08:19:00	1.5586	33
07/28/1996	08:20:59	1.5588	33
07/28/1996	08:22:00	1.559	33
07/28/1996	08:22:00	1.5594	33
07/28/1996	08:22:00	1.559	33
07/28/1996	08:22:00	1.5592	33
07/28/1996	08:23:00	1.5588	33
07/28/1996	08:25:00	1.559	33
07/28/1996	08:26:59	1.5592	33
07/28/1996	08:26:59	1.559	33
07/28/1996	08:26:59	1.5588	33
07/28/1996	08:26:59	1.559	33
07/28/1996	08:28:00	1.5586	33
07/28/1996	08:28:00	1.5588	33
07/28/1996	08:29:00	1.559	33
07/28/1996	08:29:00	1.5592	33
07/28/1996	08:29:00	1.5594	33
07/28/1996	08:29:00	1.5596	33
07/28/1996	08:29:00	1.5592	33
07/28/1996	08:29:59	1.559	33
07/28/1996	08:29:59	1.5588	33
07/28/1996	08:31:00	1.5586	33
07/28/1996	08:31:00	1.5588	33
07/28/1996	08:32:00	1.559	33
07/28/1996	08:32:59	1.5588	33
07/28/1996	08:34:00	1.559	33
07/28/1996	08:34:00	1.5594	33
07/28/1996	08:34:00	1.5596	33
07/28/1996	08:34:00	1.5594	33
07/28/1996	08:34:00	1.5598	33
07/28/1996	08:34:00	1.5592	33
07/28/1996	08:35:59	1.559	33
07/28/1996	08:35:59	1.5588	33
07/28/1996	08:38:00	1.559	33
07/28/1996	08:38:00	1.5588	33
07/28/1996	08:38:00	1.5586	33
07/28/1996	08:38:00	1.559	33
07/28/1996	08:38:00	1.5588	33
07/28/1996	08:39:00	1.5586	33
07/28/1996	08:39:00	1.5588	33
07/28/1996	08:41:00	1.5586	33
07/28/1996	08:42:00	1.5584	33
07/28/1996	08:42:59	1.5586	33
07/28/1996	08:44:00	1.5588	33
07/28/1996	08:45:00	1.5586	33
07/28/1996	08:54:00	1.5588	33
07/28/1996	08:55:00	1.5586	33
07/28/1996	08:57:00	1.5584	33
07/28/1996	08:57:00	1.5586	33
07/28/1996	08:58:59	1.5582	33
07/28/1996	08:58:59	1.5584	33
07/28/1996	08:58:59	1.5586	33
07/28/1996	09:00:00	1.5588	33
07/28/1996	09:00:00	1.559	33
07/28/1996	09:01:59	1.5588	33
07/28/1996	09:01:59	1.559	33
07/28/1996	09:04:00	1.559	33
07/28/1996	09:04:59	1.5588	33
07/28/1996	09:05:59	1.5588	33
07/28/1996	09:08:00	1.559	33
07/28/1996	09:08:00	1.5592	33
07/28/1996	09:08:00	1.5596	33
07/28/1996	09:08:00	1.5598	33
07/28/1996	09:08:00	1.56	33
07/28/1996	09:08:59	1.5602	33
07/28/1996	09:08:59	1.5604	33
07/28/1996	09:08:59	1.56	33
07/28/1996	09:08:59	1.5598	33
07/28/1996	09:08:59	1.56	33
07/28/1996	09:08:59	1.5598	33
07/28/1996	09:08:59	1.5596	33
07/28/1996	09:10:00	1.5598	33
07/28/1996	09:10:00	1.5596	33
07/28/1996	09:11:00	1.5598	33
07/28/1996	09:11:00	1.5596	33
07/28/1996	09:11:59	1.5594	33
07/28/1996	09:11:59	1.5596	33
07/28/1996	09:14:59	1.5598	33
07/28/1996	09:14:59	1.5596	33
07/28/1996	09:16:00	1.5598	33
07/28/1996	09:17:00	1.5596	33
07/28/1996	09:17:00	1.5598	33
07/28/1996	09:17:00	1.56	33
07/28/1996	09:17:59	1.5598	33
07/28/1996	09:17:59	1.5596	33
07/28/1996	09:19:00	1.5598	33
07/28/1996	09:20:00	1.56	33
07/28/1996	09:20:59	1.5596	33
07/28/1996	09:20:59	1.5598	33
07/28/1996	09:20:59	1.5596	33
07/28/1996	09:20:59	1.5594	33
07/28/1996	09:21:59	1.5594	33
07/28/1996	09:21:59	1.559	33
07/28/1996	09:21:59	1.5592	33
07/28/1996	09:23:00	1.559	33
07/28/1996	09:23:00	1.5588	33
07/28/1996	09:24:00	1.559	33
07/28/1996	09:27:00	1.5586	33
07/28/1996	09:27:59	1.559	33
07/28/1996	09:30:00	1.5586	33
07/28/1996	09:30:59	1.5584	33
07/28/1996	09:30:59	1.5586	33
07/28/1996	09:32:00	1.5584	33
07/28/1996	09:33:00	1.5586	33
07/28/1996	09:33:59	1.5588	33
07/28/1996	09:34:59	1.5586	33
07/28/1996	09:36:00	1.5588	33
07/28/1996	09:40:00	1.5588	33
07/28/1996	09:40:59	1.559	33
07/28/1996	09:42:00	1.5588	33
07/28/1996	09:43:00	1.559	33
07/28/1996	09:46:00	1.5588	33
07/28/1996	09:49:59	1.559	33
07/28/1996	09:49:59	1.5592	33
07/28/1996	09:50:59	1.559	33
07/28/1996	09:53:59	1.5592	33
07/28/1996	09:56:00	1.559	33
07/28/1996	09:59:59	1.5592	33
07/28/1996	10:09:00	1.5594	33
07/28/1996	10:09:59	1.5596	33
07/28/1996	10:12:00	1.5594	33
07/28/1996	10:12:59	1.5596	33
07/28/1996	10:18:59	1.5592	33
07/28/1996	10:25:00	1.5588	33
07/28/1996	10:27:00	1.5586	33
07/28/1996	10:28:00	1.5588	33
07/28/1996	10:30:00	1.559	33
07/28/1996	10:33:00	1.5592	33
07/28/1996	10:34:00	1.559	33
07/28/1996	10:38:00	1.5594	33
07/28/1996	10:38:00	1.5596	33
07/28/1996	10:38:00	1.5594	33
07/28/1996	10:38:00	1.5592	33
07/28/1996	10:41:00	1.5594	33
07/28/1996	10:47:00	1.5592	33
07/28/1996	10:50:59	1.559	33
07/28/1996	10:51:59	1.5592	33
07/28/1996	10:59:00	1.5594	33
07/28/1996	11:00:00	1.5592	33
07/28/1996	11:02:00	1.5594	33
07/28/1996	11:02:00	1.5592	33
07/28/1996	11:03:59	1.5594	33
07/28/1996	11:06:00	1.5592	33
07/28/1996	11:07:59	1.559	33
07/28/1996	11:09:00	1.5592	33
07/28/1996	11:09:00	1.559	33
07/28/1996	11:16:00	1.5592	33
07/28/1996	11:18:00	1.5588	33
07/28/1996	11:18:00	1.559	33
07/28/1996	11:19:59	1.559	33
07/28/1996	11:25:00	1.5588	33
07/28/1996	11:26:00	1.5588	33
07/28/1996	11:29:00	1.5586	33
07/28/1996	11:48:59	1.5588	33
07/28/1996	12:11:00	1.559	33
07/28/1996	12:16:00	1.5592	33
07/28/1996	12:26:00	1.5588	33
07/28/1996	12:27:59	1.559	33
07/28/1996	12:29:00	1.5592	33
07/28/1996	12:29:00	1.5594	33
07/28/1996	12:29:00	1.5596	33
07/28/1996	12:29:00	1.5594	33
07/28/1996	12:30:00	1.5596	33
07/28/1996	12:36:59	1.5598	33
07/28/1996	12:37:59	1.5596	33
07/28/1996	12:39:00	1.5598	33
07/28/1996	12:40:00	1.56	33
07/28/1996	12:40:59	1.5596	33
07/28/1996	12:48:00	1.5594	33
07/28/1996	12:52:00	1.5592	33
07/28/1996	12:52:00	1.5594	33
07/28/1996	13:02:00	1.5592	33
07/28/1996	13:02:59	1.559	33
07/28/1996	13:05:59	1.5588	33
07/28/1996	13:09:59	1.5586	33
07/28/1996	13:12:00	1.5588	33
07/28/1996	13:12:59	1.5586	33
07/28/1996	13:14:00	1.5588	33
07/28/1996	13:18:59	1.5586	33
07/28/1996	13:19:59	1.5584	33
07/28/1996	13:21:00	1.5586	33
07/28/1996	13:21:00	1.5584	33
07/28/1996	13:21:59	1.5586	33
07/28/1996	13:22:59	1.5584	33
07/28/1996	13:22:59	1.5586	33
07/28/1996	13:31:59	1.5588	33
07/28/1996	13:31:59	1.5586	33
07/28/1996	13:33:00	1.5588	33
07/28/1996	13:44:59	1.559	33
07/28/1996	13:44:59	1.5588	33
07/28/1996	13:46:00	1.559	33
07/28/1996	13:49:00	1.5588	33
07/28/1996	13:50:59	1.559	33
07/28/1996	13:50:59	1.5588	33
07/28/1996	13:51:59	1.559	33
07/28/1996	13:54:59	1.5592	33
07/28/1996	13:56:00	1.559	33
07/28/1996	13:56:00	1.5588	33
07/28/1996	13:57:00	1.559	33
07/28/1996	13:57:59	1.5588	33
07/28/1996	13:59:00	1.5586	33
07/28/1996	13:59:00	1.5588	33
07/28/1996	13:59:00	1.559	33
07/28/1996	13:59:00	1.5588	33
07/28/1996	13:59:00	1.559	33
07/28/1996	13:59:00	1.5592	49
07/29/1996	19:19:59	1.558	73
07/29/1996	00:24:00	1.558	65
07/29/1996	01:30:00	1.559	65
07/29/1996	01:35:59	1.559	65
07/29/1996	02:03:59	1.56	65
07/29/1996	02:19:00	1.5594	65
07/29/1996	02:20:59	1.559	65
07/29/1996	05:03:00	1.5594	65
07/29/1996	05:16:00	1.559	65
07/29/1996	06:27:59	1.558	81
07/29/1996	07:19:59	1.5578	41
07/29/1996	07:19:59	1.558	33
07/29/1996	07:21:59	1.5578	33
07/29/1996	07:21:59	1.558	33
07/29/1996	07:22:59	1.5578	33
07/29/1996	07:28:00	1.558	33
07/29/1996	07:28:00	1.5578	33
07/29/1996	07:31:00	1.5576	33
07/29/1996	07:33:00	1.5574	33
07/29/1996	07:33:00	1.5576	33
07/29/1996	07:34:00	1.5574	33
07/29/1996	07:34:00	1.5572	33
07/29/1996	07:34:59	1.5574	33
07/29/1996	07:34:59	1.5576	33
07/29/1996	07:35:59	1.5574	33
07/29/1996	07:38:00	1.5572	33
07/29/1996	07:38:00	1.557	33
07/29/1996	07:38:59	1.5572	33
07/29/1996	07:40:00	1.557	33
07/29/1996	07:41:00	1.5568	33
07/29/1996	07:41:00	1.5572	33
07/29/1996	07:41:59	1.557	33
07/29/1996	07:44:00	1.5572	33
07/29/1996	07:44:00	1.557	33
07/29/1996	07:44:00	1.5572	33
07/29/1996	07:44:59	1.5574	33
07/29/1996	07:47:59	1.5576	33
07/29/1996	07:50:00	1.5574	33
07/29/1996	07:56:00	1.5572	33
07/29/1996	07:57:00	1.557	33
07/29/1996	07:57:00	1.5568	33
07/29/1996	07:57:00	1.5566	33
07/29/1996	07:57:00	1.557	33
07/29/1996	07:57:00	1.5566	33
07/29/1996	07:57:59	1.557	33
07/29/1996	07:59:00	1.5568	33
07/29/1996	08:00:00	1.557	33
07/29/1996	08:00:59	1.5568	33
07/29/1996	08:02:00	1.5566	33
07/29/1996	08:02:00	1.5564	33
07/29/1996	08:02:00	1.5566	33
07/29/1996	08:03:00	1.5568	33
07/29/1996	08:03:00	1.557	33
07/29/1996	08:06:00	1.5572	33
07/29/1996	08:06:59	1.5574	33
07/29/1996	08:13:00	1.5572	33
07/29/1996	08:19:00	1.557	33
07/29/1996	08:29:00	1.5574	33
07/29/1996	08:29:59	1.5572	33
07/29/1996	08:39:59	1.5566	33
07/29/1996	08:41:00	1.5562	33
07/29/1996	08:41:00	1.5564	33
07/29/1996	08:41:00	1.5562	33
07/29/1996	08:41:00	1.5564	33
07/29/1996	08:42:00	1.5562	33
07/29/1996	08:42:00	1.556	33
07/29/1996	08:42:00	1.5558	33
07/29/1996	08:42:59	1.556	33
07/29/1996	08:42:59	1.5558	33
07/29/1996	08:42:59	1.5556	33
07/29/1996	08:42:59	1.556	33
07/29/1996	08:44:00	1.5562	33
07/29/1996	08:44:00	1.556	33
07/29/1996	08:45:00	1.5562	33
07/29/1996	08:45:59	1.556	33
07/29/1996	08:45:59	1.5558	33
07/29/1996	08:47:00	1.5556	33
07/29/1996	08:47:00	1.5554	33
07/29/1996	08:47:00	1.5556	33
07/29/1996	08:47:00	1.5558	33
07/29/1996	08:48:59	1.5556	33
07/29/1996	08:48:59	1.5554	33
07/29/1996	08:49:59	1.5556	33
07/29/1996	08:51:00	1.5554	33
07/29/1996	08:51:59	1.5556	33
07/29/1996	08:51:59	1.5558	33
07/29/1996	08:52:59	1.556	33
07/29/1996	08:52:59	1.5562	33
07/29/1996	08:55:00	1.5564	33
07/29/1996	08:57:00	1.5562	33
07/29/1996	08:58:00	1.556	33
07/29/1996	08:58:00	1.5558	33
07/29/1996	08:58:59	1.556	33
07/29/1996	09:00:00	1.5558	33
07/29/1996	09:00:00	1.556	33
07/29/1996	09:00:00	1.5562	33
07/29/1996	09:00:00	1.5564	33
07/29/1996	09:01:00	1.5566	33
07/29/1996	09:01:59	1.5564	33
07/29/1996	09:01:59	1.5566	33
07/29/1996	09:04:00	1.5568	33
07/29/1996	09:04:59	1.557	33
07/29/1996	09:04:59	1.5572	33
07/29/1996	09:05:59	1.557	33
07/29/1996	09:07:00	1.5572	33
07/29/1996	09:08:00	1.5574	33
07/29/1996	09:08:00	1.5572	33
07/29/1996	09:08:00	1.5574	33
07/29/1996	09:08:59	1.5576	33
07/29/1996	09:08:59	1.5574	33
07/29/1996	09:08:59	1.5576	33
07/29/1996	09:10:00	1.5572	33
07/29/1996	09:10:00	1.5574	33
07/29/1996	09:11:00	1.5572	33
07/29/1996	09:11:59	1.5574	33
07/29/1996	09:14:00	1.5576	33
07/29/1996	09:14:00	1.5578	33
07/29/1996	09:14:59	1.5574	33
07/29/1996	09:16:00	1.5576	33
07/29/1996	09:17:00	1.5574	33
07/29/1996	09:17:59	1.5572	33
07/29/1996	09:19:00	1.5574	33
07/29/1996	09:20:00	1.5574	33
07/29/1996	09:24:00	1.5572	33
07/29/1996	09:24:00	1.5574	33
07/29/1996	09:26:00	1.5572	33
07/29/1996	09:34:59	1.5574	33
07/29/1996	09:37:59	1.5576	33
07/29/1996	09:37:59	1.5578	33
07/29/1996	09:39:00	1.5582	33
07/29/1996	09:39:00	1.558	33
07/29/1996	09:39:00	1.5578	33
07/29/1996	09:40:59	1.558	33
07/29/1996	09:40:59	1.5578	33
07/29/1996	09:42:00	1.558	33
07/29/1996	09:42:00	1.5582	33
07/29/1996	09:43:00	1.558	33
07/29/1996	09:43:59	1.5578	33
07/29/1996	09:46:59	1.558	33
07/29/1996	09:46:59	1.5576	33
07/29/1996	09:46:59	1.5578	33
07/29/1996	09:49:59	1.5576	33
07/29/1996	09:50:59	1.5574	33
07/29/1996	09:52:00	1.5576	33
07/29/1996	09:55:00	1.5572	33
07/29/1996	09:55:00	1.5574	33
07/29/1996	09:58:00	1.557	33
07/29/1996	09:58:00	1.5572	33
07/29/1996	09:59:00	1.557	33
07/29/1996	09:59:59	1.5572	33
07/29/1996	10:02:00	1.557	33
07/29/1996	10:02:00	1.5568	33
07/29/1996	10:05:59	1.5572	33
07/29/1996	10:14:00	1.5568	33
07/29/1996	10:18:00	1.557	33
07/29/1996	10:18:00	1.5572	33
07/29/1996	10:18:00	1.557	33
07/29/1996	10:18:00	1.5572	33
07/29/1996	10:21:00	1.5574	33
07/29/1996	10:22:59	1.5568	33
07/29/1996	10:22:59	1.5566	33
07/29/1996	10:25:00	1.557	33
07/29/1996	10:25:59	1.5568	33
07/29/1996	10:25:59	1.5566	33
07/29/1996	10:28:59	1.5568	33
07/29/1996	10:31:59	1.5566	33
07/29/1996	10:35:59	1.5564	33
07/29/1996	10:41:00	1.5562	33
07/29/1996	10:44:59	1.5564	33
07/29/1996	10:47:59	1.5562	33
07/29/1996	10:47:59	1.5564	33
07/29/1996	10:49:00	1.5562	33
07/29/1996	10:54:59	1.5564	33
07/29/1996	10:54:59	1.5562	33
07/29/1996	10:56:00	1.556	33
07/29/1996	11:00:59	1.5558	33
07/29/1996	11:00:59	1.5562	33
07/29/1996	11:03:00	1.556	33
07/29/1996	11:03:59	1.5558	33
07/29/1996	11:03:59	1.5556	33
07/29/1996	11:04:59	1.5558	33
07/29/1996	11:06:59	1.556	33
07/29/1996	11:06:59	1.5562	33
07/29/1996	11:10:00	1.556	33
07/29/1996	11:10:59	1.5562	33
07/29/1996	11:13:00	1.5564	33
07/29/1996	11:19:00	1.5562	33
07/29/1996	11:25:00	1.5564	33
07/29/1996	11:28:00	1.5562	33
07/29/1996	11:28:00	1.5564	33
07/29/1996	11:38:00	1.5568	33
07/29/1996	11:57:00	1.557	33
07/29/1996	12:01:59	1.5572	33
07/29/1996	12:01:59	1.5574	33
07/29/1996	12:03:00	1.5572	33
07/29/1996	12:04:00	1.5574	33
07/29/1996	12:05:59	1.5576	33
07/29/1996	12:11:00	1.5574	33
07/29/1996	12:14:59	1.5572	33
07/29/1996	12:14:59	1.557	33
07/29/1996	12:17:59	1.5574	33
07/29/1996	12:17:59	1.557	33
07/29/1996	12:34:59	1.5576	33
07/29/1996	12:39:00	1.5572	33
07/29/1996	12:40:00	1.557	33
07/29/1996	12:42:00	1.5574	33
07/29/1996	12:42:00	1.5576	33
07/29/1996	12:43:00	1.5574	33
07/29/1996	12:49:00	1.5568	33
07/29/1996	12:49:59	1.5574	33
07/29/1996	12:53:59	1.557	33
07/29/1996	13:09:59	1.5572	33
07/29/1996	13:12:59	1.5572	33
07/29/1996	13:15:00	1.5574	33
07/29/1996	13:15:59	1.5572	33
07/29/1996	13:25:59	1.5574	33
07/29/1996	13:27:00	1.5572	33
07/29/1996	13:31:59	1.5574	33
07/29/1996	13:31:59	1.5576	33
07/29/1996	13:37:00	1.5574	33
07/29/1996	13:38:59	1.5576	33
07/29/1996	13:38:59	1.5578	33
07/29/1996	13:38:59	1.5576	33
07/29/1996	13:46:00	1.5578	33
07/29/1996	13:46:00	1.558	33
07/29/1996	13:47:00	1.5584	33
07/29/1996	13:47:00	1.5586	33
07/29/1996	13:47:59	1.5582	33
07/29/1996	13:47:59	1.5584	33
07/29/1996	13:47:59	1.5582	33
07/29/1996	13:47:59	1.5584	33
07/29/1996	13:49:00	1.5582	33
07/29/1996	13:49:00	1.5584	33
07/29/1996	13:49:00	1.5582	33
07/29/1996	13:49:00	1.5584	33
07/29/1996	13:50:00	1.5586	33
07/29/1996	13:50:00	1.5588	33
07/29/1996	13:50:00	1.5586	33
07/29/1996	13:50:59	1.5588	33
07/29/1996	13:50:59	1.559	33
07/29/1996	13:50:59	1.5588	33
07/29/1996	13:51:59	1.5586	33
07/29/1996	13:51:59	1.5584	33
07/29/1996	13:54:59	1.5582	33
07/29/1996	13:56:00	1.5584	33
07/29/1996	13:57:00	1.5582	33
07/29/1996	13:57:00	1.558	33
07/29/1996	13:59:00	1.5578	33
07/29/1996	13:59:00	1.558	33
07/29/1996	13:59:00	1.5578	33
07/29/1996	13:59:00	1.558	33
07/29/1996	13:59:00	1.5582	33
07/29/1996	13:59:00	1.558	33
07/29/1996	13:59:00	1.5578	33
07/29/1996	14:00:00	1.558	49
07/30/1996	14:48:00	1.5582	73
07/30/1996	19:18:00	1.558	65
07/30/1996	19:50:00	1.5588	65
07/30/1996	20:45:59	1.5564	65
07/30/1996	22:34:00	1.5562	65
07/30/1996	23:28:00	1.5564	65
07/30/1996	23:36:59	1.557	65
07/30/1996	23:55:00	1.557	65
07/30/1996	01:38:00	1.5576	65
07/30/1996	02:07:59	1.5584	65
07/30/1996	05:25:00	1.5568	65
07/30/1996	06:30:00	1.556	65
07/30/1996	06:30:59	1.5558	81
07/30/1996	07:19:59	1.5554	41
07/30/1996	07:19:59	1.5556	33
07/30/1996	07:19:59	1.5554	33
07/30/1996	07:19:59	1.5556	33
07/30/1996	07:21:59	1.5554	33
07/30/1996	07:22:59	1.5558	33
07/30/1996	07:22:59	1.5556	33
07/30/1996	07:24:00	1.556	33
07/30/1996	07:25:00	1.5558	33
07/30/1996	07:25:00	1.556	33
07/30/1996	07:25:00	1.5558	33
07/30/1996	07:25:59	1.556	33
07/30/1996	07:25:59	1.5562	33
07/30/1996	07:25:59	1.556	33
07/30/1996	07:27:00	1.5562	33
07/30/1996	07:28:00	1.5564	33
07/30/1996	07:28:00	1.556	33
07/30/1996	07:28:00	1.5564	33
07/30/1996	07:28:59	1.5562	33
07/30/1996	07:30:00	1.5564	33
07/30/1996	07:31:00	1.5562	33
07/30/1996	07:31:59	1.556	33
07/30/1996	07:34:00	1.5562	33
07/30/1996	07:34:59	1.556	33
07/30/1996	07:37:00	1.5558	33
07/30/1996	07:37:00	1.556	33
07/30/1996	07:37:00	1.5558	33
07/30/1996	07:38:59	1.5556	33
07/30/1996	07:40:00	1.556	33
07/30/1996	07:46:00	1.5562	33
07/30/1996	07:53:00	1.5564	33
07/30/1996	07:54:00	1.5566	33
07/30/1996	07:54:59	1.5568	33
07/30/1996	07:54:59	1.5566	33
07/30/1996	07:56:00	1.5564	33
07/30/1996	07:57:00	1.5566	33
07/30/1996	08:03:00	1.5564	33
07/30/1996	08:03:00	1.5566	33
07/30/1996	08:03:00	1.5564	33
07/30/1996	08:03:59	1.5566	33
07/30/1996	08:04:59	1.557	33
07/30/1996	08:06:59	1.5566	33
07/30/1996	08:06:59	1.5568	33
07/30/1996	08:06:59	1.5566	33
07/30/1996	08:09:00	1.5568	33
07/30/1996	08:09:00	1.557	33
07/30/1996	08:09:00	1.5572	33
07/30/1996	08:09:00	1.557	33
07/30/1996	08:09:00	1.5572	33
07/30/1996	08:10:00	1.5574	33
07/30/1996	08:10:00	1.5576	33
07/30/1996	08:10:00	1.5578	33
07/30/1996	08:10:00	1.558	33
07/30/1996	08:10:59	1.5578	33
07/30/1996	08:10:59	1.558	33
07/30/1996	08:10:59	1.5578	33
07/30/1996	08:10:59	1.5576	33
07/30/1996	08:12:00	1.5574	33
07/30/1996	08:12:00	1.5576	33
07/30/1996	08:12:00	1.5578	33
07/30/1996	08:13:00	1.5576	33
07/30/1996	08:13:00	1.558	33
07/30/1996	08:13:00	1.5576	33
07/30/1996	08:13:59	1.5578	33
07/30/1996	08:13:59	1.5576	33
07/30/1996	08:13:59	1.5578	33
07/30/1996	08:16:59	1.5576	33
07/30/1996	08:19:59	1.5574	33
07/30/1996	08:19:59	1.5572	33
07/30/1996	08:22:00	1.557	33
07/30/1996	08:23:59	1.5572	33
07/30/1996	08:25:00	1.557	33
07/30/1996	08:26:00	1.5572	33
07/30/1996	08:28:00	1.5574	33
07/30/1996	08:28:00	1.5572	33
07/30/1996	08:29:00	1.5574	33
07/30/1996	08:29:59	1.5572	33
07/30/1996	08:29:59	1.5574	33
07/30/1996	08:31:00	1.5572	33
07/30/1996	08:31:00	1.5574	33
07/30/1996	08:32:00	1.5576	33
07/30/1996	08:32:59	1.5578	33
07/30/1996	08:32:59	1.5574	33
07/30/1996	08:34:00	1.5576	33
07/30/1996	08:34:00	1.5574	33
07/30/1996	08:34:00	1.5576	33
07/30/1996	08:35:00	1.5574	33
07/30/1996	08:35:59	1.5576	33
07/30/1996	08:36:59	1.5578	33
07/30/1996	08:36:59	1.5576	33
07/30/1996	08:38:00	1.5578	33
07/30/1996	08:39:00	1.5576	33
07/30/1996	08:39:00	1.5578	33
07/30/1996	08:39:00	1.558	33
07/30/1996	08:39:00	1.5578	33
07/30/1996	08:39:59	1.5576	33
07/30/1996	08:39:59	1.5578	33
07/30/1996	08:41:00	1.5574	33
07/30/1996	08:41:00	1.5572	33
07/30/1996	08:42:00	1.5574	33
07/30/1996	08:45:00	1.5578	33
07/30/1996	08:45:00	1.5576	33
07/30/1996	08:51:59	1.5578	33
07/30/1996	08:51:59	1.558	33
07/30/1996	08:51:59	1.5582	33
07/30/1996	08:52:59	1.5578	33
07/30/1996	08:55:59	1.558	33
07/30/1996	08:57:00	1.5584	33
07/30/1996	08:58:00	1.5586	33
07/30/1996	08:58:00	1.5584	33
07/30/1996	08:58:00	1.5586	33
07/30/1996	08:58:59	1.5584	33
07/30/1996	08:58:59	1.5586	33
07/30/1996	09:00:00	1.5588	33
07/30/1996	09:00:00	1.559	33
07/30/1996	09:00:00	1.5588	33
07/30/1996	09:01:00	1.5586	33
07/30/1996	09:01:00	1.5588	33
07/30/1996	09:01:59	1.5586	33
07/30/1996	09:01:59	1.559	33
07/30/1996	09:01:59	1.5592	33
07/30/1996	09:01:59	1.5594	33
07/30/1996	09:03:00	1.5592	33
07/30/1996	09:04:00	1.5594	33
07/30/1996	09:04:00	1.5596	33
07/30/1996	09:04:00	1.5598	33
07/30/1996	09:04:00	1.56	33
07/30/1996	09:04:00	1.5604	33
07/30/1996	09:04:59	1.5598	33
07/30/1996	09:04:59	1.56	33
07/30/1996	09:04:59	1.5602	33
07/30/1996	09:05:59	1.5604	33
07/30/1996	09:05:59	1.56	33
07/30/1996	09:05:59	1.5602	33
07/30/1996	09:05:59	1.5604	33
07/30/1996	09:05:59	1.5606	33
07/30/1996	09:05:59	1.5608	33
07/30/1996	09:05:59	1.561	33
07/30/1996	09:07:00	1.5614	33
07/30/1996	09:07:00	1.5618	33
07/30/1996	09:07:00	1.5616	33
07/30/1996	09:07:00	1.5618	33
07/30/1996	09:07:00	1.562	33
07/30/1996	09:08:00	1.5616	33
07/30/1996	09:08:00	1.5614	33
07/30/1996	09:08:00	1.5612	33
07/30/1996	09:08:00	1.5614	33
07/30/1996	09:08:00	1.5616	33
07/30/1996	09:08:59	1.5614	33
07/30/1996	09:08:59	1.5612	33
07/30/1996	09:08:59	1.5614	33
07/30/1996	09:10:00	1.5612	33
07/30/1996	09:10:00	1.561	33
07/30/1996	09:10:00	1.5608	33
07/30/1996	09:10:00	1.5606	33
07/30/1996	09:10:00	1.5608	33
07/30/1996	09:10:00	1.5606	33
07/30/1996	09:10:00	1.5608	33
07/30/1996	09:10:00	1.5604	33
07/30/1996	09:11:00	1.5606	33
07/30/1996	09:11:00	1.5604	33
07/30/1996	09:11:00	1.5602	33
07/30/1996	09:11:59	1.5604	33
07/30/1996	09:11:59	1.5606	33
07/30/1996	09:11:59	1.5604	33
07/30/1996	09:11:59	1.5602	33
07/30/1996	09:11:59	1.5606	33
07/30/1996	09:11:59	1.5608	33
07/30/1996	09:13:00	1.561	33
07/30/1996	09:13:00	1.5612	33
07/30/1996	09:13:00	1.561	33
07/30/1996	09:13:00	1.5612	33
07/30/1996	09:14:00	1.561	33
07/30/1996	09:14:00	1.5608	33
07/30/1996	09:14:00	1.5612	33
07/30/1996	09:14:59	1.5608	33
07/30/1996	09:14:59	1.5612	33
07/30/1996	09:14:59	1.561	33
07/30/1996	09:14:59	1.5608	33
07/30/1996	09:16:00	1.561	33
07/30/1996	09:16:00	1.5612	33
07/30/1996	09:17:00	1.561	33
07/30/1996	09:17:00	1.5612	33
07/30/1996	09:17:59	1.5614	33
07/30/1996	09:17:59	1.5616	33
07/30/1996	09:19:00	1.561	33
07/30/1996	09:20:00	1.5614	33
07/30/1996	09:20:59	1.5612	33
07/30/1996	09:21:59	1.561	33
07/30/1996	09:23:00	1.5614	33
07/30/1996	09:23:00	1.5616	33
07/30/1996	09:24:00	1.5614	33
07/30/1996	09:24:59	1.5612	33
07/30/1996	09:24:59	1.5614	33
07/30/1996	09:24:59	1.5612	33
07/30/1996	09:24:59	1.561	33
07/30/1996	09:26:00	1.5614	33
07/30/1996	09:26:00	1.5616	33
07/30/1996	09:27:00	1.5618	33
07/30/1996	09:27:00	1.5616	33
07/30/1996	09:27:59	1.5618	33
07/30/1996	09:27:59	1.5616	33
07/30/1996	09:27:59	1.5618	33
07/30/1996	09:27:59	1.5616	33
07/30/1996	09:29:00	1.5618	33
07/30/1996	09:29:00	1.5616	33
07/30/1996	09:30:00	1.5618	33
07/30/1996	09:30:59	1.5616	33
07/30/1996	09:30:59	1.5618	33
07/30/1996	09:30:59	1.5616	33
07/30/1996	09:30:59	1.5614	33
07/30/1996	09:32:00	1.5616	33
07/30/1996	09:32:00	1.5614	33
07/30/1996	09:33:00	1.5612	33
07/30/1996	09:33:00	1.561	33
07/30/1996	09:33:00	1.5608	33
07/30/1996	09:33:59	1.5604	33
07/30/1996	09:33:59	1.5606	33
07/30/1996	09:33:59	1.5608	33
07/30/1996	09:33:59	1.561	33
07/30/1996	09:34:59	1.5612	33
07/30/1996	09:34:59	1.5608	33
07/30/1996	09:36:00	1.561	33
07/30/1996	09:36:00	1.5608	33
07/30/1996	09:36:00	1.5606	33
07/30/1996	09:36:59	1.5608	33
07/30/1996	09:36:59	1.5606	33
07/30/1996	09:37:59	1.5608	33
07/30/1996	09:37:59	1.561	33
07/30/1996	09:39:00	1.5608	33
07/30/1996	09:40:00	1.561	33
07/30/1996	09:40:59	1.5612	33
07/30/1996	09:40:59	1.5614	33
07/30/1996	09:40:59	1.5616	33
07/30/1996	09:40:59	1.5618	33
07/30/1996	09:40:59	1.562	33
07/30/1996	09:42:00	1.5624	33
07/30/1996	09:42:00	1.5622	33
07/30/1996	09:42:00	1.562	33
07/30/1996	09:42:00	1.5622	33
07/30/1996	09:42:00	1.5624	33
07/30/1996	09:43:00	1.562	33
07/30/1996	09:43:00	1.5622	33
07/30/1996	09:43:00	1.5626	33
07/30/1996	09:43:00	1.563	33
07/30/1996	09:43:00	1.5632	33
07/30/1996	09:43:00	1.564	33
07/30/1996	09:43:00	1.5628	33
07/30/1996	09:43:59	1.5638	33
07/30/1996	09:43:59	1.5636	33
07/30/1996	09:43:59	1.5634	33
07/30/1996	09:43:59	1.5632	33
07/30/1996	09:43:59	1.563	33
07/30/1996	09:43:59	1.5628	33
07/30/1996	09:43:59	1.5626	33
07/30/1996	09:43:59	1.5628	33
07/30/1996	09:45:00	1.562	33
07/30/1996	09:45:00	1.5618	33
07/30/1996	09:45:00	1.5626	33
07/30/1996	09:46:00	1.5624	33
07/30/1996	09:46:00	1.562	33
07/30/1996	09:46:00	1.5622	33
07/30/1996	09:46:59	1.5624	33
07/30/1996	09:46:59	1.5626	33
07/30/1996	09:46:59	1.5624	33
07/30/1996	09:46:59	1.5628	33
07/30/1996	09:48:00	1.5626	33
07/30/1996	09:49:00	1.5624	33
07/30/1996	09:49:00	1.5622	33
07/30/1996	09:49:00	1.562	33
07/30/1996	09:49:59	1.5622	33
07/30/1996	09:49:59	1.5624	33
07/30/1996	09:49:59	1.5622	33
07/30/1996	09:49:59	1.562	33
07/30/1996	09:49:59	1.5618	33
07/30/1996	09:49:59	1.562	33
07/30/1996	09:50:59	1.5622	33
07/30/1996	09:50:59	1.562	33
07/30/1996	09:52:00	1.5624	33
07/30/1996	09:52:00	1.5622	33
07/30/1996	09:52:00	1.5624	33
07/30/1996	09:53:00	1.5626	33
07/30/1996	09:53:00	1.5624	33
07/30/1996	09:53:00	1.5622	33
07/30/1996	09:53:00	1.5624	33
07/30/1996	09:55:00	1.5626	33
07/30/1996	09:55:00	1.5628	33
07/30/1996	09:55:00	1.563	33
07/30/1996	09:55:00	1.5628	33
07/30/1996	09:55:00	1.5626	33
07/30/1996	09:56:00	1.5628	33
07/30/1996	09:56:00	1.563	33
07/30/1996	09:56:00	1.5628	33
07/30/1996	09:56:59	1.563	33
07/30/1996	09:56:59	1.5632	33
07/30/1996	09:56:59	1.563	33
07/30/1996	09:56:59	1.5634	33
07/30/1996	09:58:00	1.5632	33
07/30/1996	09:58:00	1.5634	33
07/30/1996	09:58:00	1.5632	33
07/30/1996	09:58:00	1.563	33
07/30/1996	09:59:00	1.5628	33
07/30/1996	09:59:00	1.563	33
07/30/1996	09:59:00	1.5632	33
07/30/1996	09:59:00	1.563	33
07/30/1996	09:59:00	1.5628	33
07/30/1996	09:59:00	1.5626	33
07/30/1996	09:59:59	1.563	33
07/30/1996	09:59:59	1.5626	33
07/30/1996	09:59:59	1.563	33
07/30/1996	09:59:59	1.5632	33
07/30/1996	09:59:59	1.563	33
07/30/1996	10:02:59	1.5628	33
07/30/1996	10:04:00	1.5626	33
07/30/1996	10:05:00	1.5628	33
07/30/1996	10:05:59	1.5626	33
07/30/1996	10:09:00	1.5624	33
07/30/1996	10:15:00	1.5622	33
07/30/1996	10:18:59	1.562	33
07/30/1996	10:19:59	1.5618	33
07/30/1996	10:21:00	1.562	33
07/30/1996	10:25:59	1.5618	33
07/30/1996	10:27:00	1.562	33
07/30/1996	10:28:00	1.5616	33
07/30/1996	10:30:00	1.5618	33
07/30/1996	10:31:00	1.5616	33
07/30/1996	10:31:59	1.5614	33
07/30/1996	10:34:00	1.5612	33
07/30/1996	10:34:00	1.561	33
07/30/1996	10:34:00	1.5608	33
07/30/1996	10:34:00	1.561	33
07/30/1996	10:35:59	1.5612	33
07/30/1996	10:37:00	1.561	33
07/30/1996	10:40:00	1.5612	33
07/30/1996	10:40:00	1.5614	33
07/30/1996	10:40:00	1.5612	33
07/30/1996	10:41:59	1.5614	33
07/30/1996	10:41:59	1.5612	33
07/30/1996	10:43:00	1.561	33
07/30/1996	10:44:59	1.5614	33
07/30/1996	10:47:00	1.561	33
07/30/1996	10:47:59	1.5608	33
07/30/1996	10:47:59	1.561	33
07/30/1996	10:50:00	1.5608	33
07/30/1996	10:51:59	1.561	33
07/30/1996	10:53:00	1.561	33
07/30/1996	10:54:00	1.5608	33
07/30/1996	10:54:59	1.5606	33
07/30/1996	10:56:00	1.5608	33
07/30/1996	10:57:00	1.561	33
07/30/1996	10:57:00	1.5612	33
07/30/1996	11:00:59	1.5614	33
07/30/1996	11:00:59	1.5616	33
07/30/1996	11:02:00	1.5614	33
07/30/1996	11:02:00	1.5616	33
07/30/1996	11:06:00	1.5616	33
07/30/1996	11:10:00	1.5614	33
07/30/1996	11:10:59	1.5612	33
07/30/1996	11:10:59	1.5616	33
07/30/1996	11:10:59	1.5618	33
07/30/1996	11:10:59	1.5616	33
07/30/1996	11:12:00	1.5618	33
07/30/1996	11:13:00	1.562	33
07/30/1996	11:13:59	1.5622	33
07/30/1996	11:16:59	1.562	33
07/30/1996	11:19:00	1.5622	33
07/30/1996	11:19:00	1.5624	33
07/30/1996	11:23:59	1.5622	33
07/30/1996	11:25:00	1.562	33
07/30/1996	11:26:59	1.5622	33
07/30/1996	11:28:00	1.5618	33
07/30/1996	11:29:00	1.562	33
07/30/1996	11:32:59	1.5622	33
07/30/1996	11:35:59	1.5626	33
07/30/1996	11:38:00	1.5628	33
07/30/1996	11:38:00	1.563	33
07/30/1996	11:39:00	1.5632	33
07/30/1996	11:39:00	1.5634	33
07/30/1996	11:39:00	1.5632	33
07/30/1996	11:39:59	1.563	33
07/30/1996	11:41:00	1.5628	33
07/30/1996	11:42:59	1.5626	33
07/30/1996	11:44:00	1.5628	33
07/30/1996	11:45:59	1.5626	33
07/30/1996	11:45:59	1.5624	33
07/30/1996	11:45:59	1.5626	33
07/30/1996	11:47:00	1.5628	33
07/30/1996	11:47:00	1.5626	33
07/30/1996	11:52:59	1.5622	33
07/30/1996	11:55:00	1.562	33
07/30/1996	11:55:00	1.5618	33
07/30/1996	11:55:59	1.5616	33
07/30/1996	11:57:00	1.5614	33
07/30/1996	11:57:00	1.5612	33
07/30/1996	11:57:00	1.5614	33
07/30/1996	11:58:00	1.5612	33
07/30/1996	11:58:00	1.5616	33
07/30/1996	11:58:00	1.5618	33
07/30/1996	11:58:00	1.562	33
07/30/1996	11:58:59	1.5618	33
07/30/1996	11:58:59	1.5616	33
07/30/1996	11:58:59	1.5618	33
07/30/1996	11:58:59	1.5616	49
08/03/1996	19:38:00	1.559	73
08/03/1996	20:54:00	1.559	65
08/03/1996	21:56:59	1.5592	65
08/03/1996	01:18:00	1.5592	65
08/03/1996	01:34:00	1.5592	65
08/03/1996	03:21:59	1.5616	81
08/03/1996	07:19:59	1.561	41
08/03/1996	07:19:59	1.5612	33
08/03/1996	07:19:59	1.561	33
08/03/1996	07:19:59	1.5608	33
08/03/1996	07:21:00	1.561	33
08/03/1996	07:21:00	1.5608	33
08/03/1996	07:21:00	1.561	33
08/03/1996	07:21:00	1.5612	33
08/03/1996	07:21:00	1.561	33
08/03/1996	07:21:00	1.5614	33
08/03/1996	07:21:59	1.5612	33
08/03/1996	07:21:59	1.561	33
08/03/1996	07:21:59	1.5612	33
08/03/1996	07:21:59	1.561	33
08/03/1996	07:21:59	1.5608	33
08/03/1996	07:22:59	1.561	33
08/03/1996	07:22:59	1.5612	33
08/03/1996	07:22:59	1.5608	33
08/03/1996	07:22:59	1.561	33
08/03/1996	07:22:59	1.5612	33
08/03/1996	07:25:00	1.5614	33
08/03/1996	07:25:00	1.5612	33
08/03/1996	07:30:00	1.5614	33
08/03/1996	07:31:00	1.5612	33
08/03/1996	07:31:00	1.5614	33
08/03/1996	07:33:00	1.5612	33
08/03/1996	07:33:00	1.5614	33
08/03/1996	07:34:59	1.5612	33
08/03/1996	07:35:59	1.561	33
08/03/1996	07:35:59	1.5612	33
08/03/1996	07:37:00	1.5614	33
08/03/1996	07:38:00	1.5612	33
08/03/1996	07:38:59	1.5614	33
08/03/1996	07:38:59	1.5616	33
08/03/1996	07:40:00	1.5618	33
08/03/1996	07:40:00	1.5616	33
08/03/1996	07:40:00	1.5614	33
08/03/1996	07:43:00	1.5612	33
08/03/1996	07:43:00	1.5614	33
08/03/1996	07:44:00	1.5612	33
08/03/1996	07:44:00	1.5614	33
08/03/1996	07:47:00	1.5616	33
08/03/1996	07:47:00	1.5614	33
08/03/1996	07:47:00	1.5616	33
08/03/1996	07:50:00	1.5618	33
08/03/1996	07:50:00	1.5616	33
08/03/1996	07:50:00	1.5618	33
08/03/1996	07:50:00	1.562	33
08/03/1996	07:50:00	1.5618	33
08/03/1996	07:57:00	1.5616	33
08/03/1996	07:57:00	1.5614	33
08/03/1996	07:57:59	1.5612	33
08/03/1996	07:57:59	1.5614	33
08/03/1996	07:57:59	1.5612	33
08/03/1996	08:00:00	1.5614	33
08/03/1996	08:00:00	1.5616	33
08/03/1996	08:00:59	1.562	33
08/03/1996	08:00:59	1.5618	33
08/03/1996	08:00:59	1.5622	33
08/03/1996	08:00:59	1.562	33
08/03/1996	08:00:59	1.5618	33
08/03/1996	08:00:59	1.562	33
08/03/1996	08:02:00	1.5618	33
08/03/1996	08:03:00	1.562	33
08/03/1996	08:03:00	1.5622	33
08/03/1996	08:03:00	1.5624	33
08/03/1996	08:03:00	1.562	33
08/03/1996	08:03:00	1.5622	33
08/03/1996	08:03:59	1.5626	33
08/03/1996	08:03:59	1.5624	33
08/03/1996	08:03:59	1.5622	33
08/03/1996	08:06:00	1.5624	33
08/03/1996	08:06:00	1.562	33
08/03/1996	08:06:59	1.5622	33
08/03/1996	08:07:59	1.562	33
08/03/1996	08:07:59	1.5622	33
08/03/1996	08:09:00	1.5624	33
08/03/1996	08:09:00	1.5622	33
08/03/1996	08:10:59	1.562	33
08/03/1996	08:12:00	1.5622	33
08/03/1996	08:12:00	1.5624	33
08/03/1996	08:13:00	1.5626	33
08/03/1996	08:13:00	1.5628	33
08/03/1996	08:13:00	1.5626	33
08/03/1996	08:16:00	1.5628	33
08/03/1996	08:16:59	1.563	33
08/03/1996	08:16:59	1.5628	33
08/03/1996	08:18:00	1.5632	33
08/03/1996	08:18:00	1.5628	33
08/03/1996	08:18:00	1.563	33
08/03/1996	08:19:00	1.5632	33
08/03/1996	08:19:00	1.5634	33
08/03/1996	08:19:00	1.5632	33
08/03/1996	08:19:00	1.5634	33
08/03/1996	08:19:59	1.5632	33
08/03/1996	08:19:59	1.5634	33
08/03/1996	08:19:59	1.5632	33
08/03/1996	08:19:59	1.5634	33
08/03/1996	08:19:59	1.5636	33
08/03/1996	08:19:59	1.5632	33
08/03/1996	08:20:59	1.5636	33
08/03/1996	08:20:59	1.5638	33
08/03/1996	08:20:59	1.5636	33
08/03/1996	08:20:59	1.5634	33
08/03/1996	08:20:59	1.5632	33
08/03/1996	08:22:00	1.5634	33
08/03/1996	08:22:00	1.5636	33
08/03/1996	08:22:00	1.5634	33
08/03/1996	08:22:00	1.5636	33
08/03/1996	08:23:00	1.5638	33
08/03/1996	08:23:00	1.564	33
08/03/1996	08:23:00	1.5638	33
08/03/1996	08:23:00	1.564	33
08/03/1996	08:23:00	1.5642	33
08/03/1996	08:23:59	1.564	33
08/03/1996	08:23:59	1.5644	33
08/03/1996	08:23:59	1.5646	33
08/03/1996	08:23:59	1.5648	33
08/03/1996	08:23:59	1.5646	33
08/03/1996	08:23:59	1.5644	33
08/03/1996	08:23:59	1.5642	33
08/03/1996	08:25:00	1.5644	33
08/03/1996	08:25:00	1.5646	33
08/03/1996	08:25:00	1.5644	33
08/03/1996	08:25:00	1.5646	33
08/03/1996	08:25:00	1.5648	33
08/03/1996	08:25:00	1.565	33
08/03/1996	08:25:00	1.5652	33
08/03/1996	08:25:00	1.5654	33
08/03/1996	08:25:00	1.5652	33
08/03/1996	08:25:00	1.565	33
08/03/1996	08:26:00	1.5648	33
08/03/1996	08:26:00	1.565	33
08/03/1996	08:26:00	1.5648	33
08/03/1996	08:26:00	1.5646	33
08/03/1996	08:26:00	1.5648	33
08/03/1996	08:26:00	1.5646	33
08/03/1996	08:26:00	1.5648	33
08/03/1996	08:26:00	1.5646	33
08/03/1996	08:26:59	1.5648	33
08/03/1996	08:26:59	1.565	33
08/03/1996	08:26:59	1.5652	33
08/03/1996	08:26:59	1.565	33
08/03/1996	08:26:59	1.5652	33
08/03/1996	08:26:59	1.5654	33
08/03/1996	08:26:59	1.5656	33
08/03/1996	08:28:00	1.5658	33
08/03/1996	08:28:00	1.5662	33
08/03/1996	08:28:00	1.5664	33
08/03/1996	08:28:00	1.567	33
08/03/1996	08:28:00	1.5668	33
08/03/1996	08:28:00	1.567	33
08/03/1996	08:29:00	1.5674	33
08/03/1996	08:29:00	1.5678	33
08/03/1996	08:29:00	1.5676	33
08/03/1996	08:29:00	1.5674	33
08/03/1996	08:29:00	1.5676	33
08/03/1996	08:29:00	1.5674	33
08/03/1996	08:29:00	1.567	33
08/03/1996	08:29:00	1.5672	33
08/03/1996	08:29:00	1.5674	33
08/03/1996	08:29:00	1.5672	33
08/03/1996	08:29:00	1.567	33
08/03/1996	08:29:59	1.5672	33
08/03/1996	08:29:59	1.5668	33
08/03/1996	08:29:59	1.5674	33
08/03/1996	08:29:59	1.5676	33
08/03/1996	08:29:59	1.5674	33
08/03/1996	08:31:00	1.5676	33
08/03/1996	08:31:00	1.5678	33
08/03/1996	08:31:00	1.568	33
08/03/1996	08:31:00	1.5684	33
08/03/1996	08:32:00	1.5686	33
08/03/1996	08:32:00	1.5684	33
08/03/1996	08:32:00	1.5682	33
08/03/1996	08:32:00	1.568	33
08/03/1996	08:32:00	1.5684	33
08/03/1996	08:32:00	1.568	33
08/03/1996	08:32:00	1.5682	33
08/03/1996	08:32:59	1.5682	33
08/03/1996	08:32:59	1.568	33
08/03/1996	08:32:59	1.5678	33
08/03/1996	08:32:59	1.5676	33
08/03/1996	08:32:59	1.5674	33
08/03/1996	08:34:00	1.5676	33
08/03/1996	08:34:00	1.5678	33
08/03/1996	08:34:00	1.5676	33
08/03/1996	08:34:00	1.5672	33
08/03/1996	08:34:00	1.5674	33
08/03/1996	08:35:00	1.5672	33
08/03/1996	08:35:00	1.5674	33
08/03/1996	08:35:00	1.5676	33
08/03/1996	08:35:00	1.5678	33
08/03/1996	08:35:00	1.568	33
08/03/1996	08:35:00	1.5678	33
08/03/1996	08:35:00	1.568	33
08/03/1996	08:35:00	1.5682	33
08/03/1996	08:35:59	1.5684	33
08/03/1996	08:35:59	1.5686	33
08/03/1996	08:35:59	1.5682	33
08/03/1996	08:35:59	1.5684	33
08/03/1996	08:36:59	1.5682	33
08/03/1996	08:36:59	1.568	33
08/03/1996	08:36:59	1.5678	33
08/03/1996	08:36:59	1.5676	33
08/03/1996	08:36:59	1.5678	33
08/03/1996	08:36:59	1.568	33
08/03/1996	08:38:00	1.5684	33
08/03/1996	08:38:00	1.568	33
08/03/1996	08:38:00	1.5682	33
08/03/1996	08:39:00	1.568	33
08/03/1996	08:39:00	1.5682	33
08/03/1996	08:39:00	1.568	33
08/03/1996	08:39:00	1.5678	33
08/03/1996	08:39:00	1.5676	33
08/03/1996	08:39:00	1.5678	33
08/03/1996	08:39:00	1.568	33
08/03/1996	08:39:00	1.5674	33
08/03/1996	08:39:59	1.5672	33
08/03/1996	08:39:59	1.5674	33
08/03/1996	08:39:59	1.5672	33
08/03/1996	08:39:59	1.567	33
08/03/1996	08:41:00	1.5672	33
08/03/1996	08:41:00	1.5674	33
08/03/1996	08:41:00	1.5672	33
08/03/1996	08:41:00	1.567	33
08/03/1996	08:41:00	1.5674	33
08/03/1996	08:41:00	1.5676	33
08/03/1996	08:42:00	1.5674	33
08/03/1996	08:42:00	1.5672	33
08/03/1996	08:42:00	1.5674	33
08/03/1996	08:42:00	1.567	33
08/03/1996	08:42:00	1.5668	33
08/03/1996	08:42:00	1.567	33
08/03/1996	08:42:00	1.5668	33
08/03/1996	08:42:00	1.5666	33
08/03/1996	08:42:00	1.5668	33
08/03/1996	08:42:59	1.567	33
08/03/1996	08:42:59	1.5672	33
08/03/1996	08:42:59	1.5674	33
08/03/1996	08:44:00	1.5676	33
08/03/1996	08:45:00	1.5672	33
08/03/1996	08:45:00	1.567	33
08/03/1996	08:45:59	1.5668	33
08/03/1996	08:45:59	1.567	33
08/03/1996	08:45:59	1.5668	33
08/03/1996	08:45:59	1.5666	33
08/03/1996	08:47:00	1.5668	33
08/03/1996	08:47:00	1.5666	33
08/03/1996	08:48:00	1.5668	33
08/03/1996	08:48:00	1.5664	33
08/03/1996	08:48:59	1.5668	33
08/03/1996	08:48:59	1.5666	33
08/03/1996	08:49:59	1.5668	33
08/03/1996	08:49:59	1.5674	33
08/03/1996	08:51:00	1.5676	33
08/03/1996	08:51:00	1.5672	33
08/03/1996	08:51:59	1.5674	33
08/03/1996	08:52:59	1.5672	33
08/03/1996	08:52:59	1.5674	33
08/03/1996	08:55:00	1.5676	33
08/03/1996	08:55:00	1.5678	33
08/03/1996	08:55:59	1.568	33
08/03/1996	08:55:59	1.5682	33
08/03/1996	08:55:59	1.568	33
08/03/1996	08:57:00	1.5678	33
08/03/1996	08:57:00	1.568	33
08/03/1996	08:58:00	1.5678	33
08/03/1996	08:58:00	1.5676	33
08/03/1996	08:58:59	1.5674	33
08/03/1996	08:58:59	1.5676	33
08/03/1996	09:00:00	1.5678	33
08/03/1996	09:01:00	1.568	33
08/03/1996	09:01:00	1.5678	33
08/03/1996	09:01:00	1.568	33
08/03/1996	09:01:00	1.5678	33
08/03/1996	09:01:00	1.5682	33
08/03/1996	09:01:59	1.568	33
08/03/1996	09:03:00	1.5678	33
08/03/1996	09:03:00	1.5676	33
08/03/1996	09:03:00	1.5678	33
08/03/1996	09:04:00	1.5676	33
08/03/1996	09:04:00	1.5678	33
08/03/1996	09:04:59	1.568	33
08/03/1996	09:05:59	1.5686	33
08/03/1996	09:05:59	1.5684	33
08/03/1996	09:05:59	1.5688	33
08/03/1996	09:05:59	1.5686	33
08/03/1996	09:05:59	1.5682	33
08/03/1996	09:07:00	1.569	33
08/03/1996	09:07:00	1.5692	33
08/03/1996	09:07:00	1.5694	33
08/03/1996	09:08:00	1.5696	33
08/03/1996	09:08:00	1.5698	33
08/03/1996	09:08:00	1.57	33
08/03/1996	09:08:00	1.5698	33
08/03/1996	09:08:00	1.57	33
08/03/1996	09:08:00	1.5698	33
08/03/1996	09:08:00	1.5696	33
08/03/1996	09:08:59	1.5692	33
08/03/1996	09:08:59	1.569	33
08/03/1996	09:08:59	1.5692	33
08/03/1996	09:08:59	1.569	33
08/03/1996	09:10:00	1.5688	33
08/03/1996	09:10:00	1.569	33
08/03/1996	09:10:00	1.5686	33
08/03/1996	09:11:00	1.5684	33
08/03/1996	09:11:00	1.5686	33
08/03/1996	09:13:00	1.5688	33
08/03/1996	09:14:00	1.5686	33
08/03/1996	09:14:59	1.5688	33
08/03/1996	09:16:00	1.569	33
08/03/1996	09:16:00	1.5692	33
08/03/1996	09:17:00	1.5694	33
08/03/1996	09:17:00	1.5692	33
08/03/1996	09:17:00	1.5696	33
08/03/1996	09:17:00	1.5694	33
08/03/1996	09:17:59	1.5696	33
08/03/1996	09:17:59	1.5694	33
08/03/1996	09:19:00	1.5696	33
08/03/1996	09:19:00	1.5698	33
08/03/1996	09:19:00	1.5696	33
08/03/1996	09:19:00	1.5694	33
08/03/1996	09:19:00	1.5692	33
08/03/1996	09:19:00	1.5694	33
08/03/1996	09:20:00	1.569	33
08/03/1996	09:20:00	1.5692	33
08/03/1996	09:20:00	1.569	33
08/03/1996	09:20:59	1.5688	33
08/03/1996	09:20:59	1.569	33
08/03/1996	09:20:59	1.5688	33
08/03/1996	09:20:59	1.5686	33
08/03/1996	09:20:59	1.5688	33
08/03/1996	09:20:59	1.5686	33
08/03/1996	09:23:00	1.569	33
08/03/1996	09:24:59	1.5686	33
08/03/1996	09:27:00	1.5688	33
08/03/1996	09:29:00	1.5688	33
08/03/1996	09:30:00	1.5682	33
08/03/1996	09:30:00	1.5684	33
08/03/1996	09:30:00	1.5682	33
08/03/1996	09:30:59	1.569	33
08/03/1996	09:30:59	1.5686	33
08/03/1996	09:30:59	1.569	33
08/03/1996	09:32:00	1.5688	33
08/03/1996	09:33:00	1.5684	33
08/03/1996	09:33:00	1.5686	33
08/03/1996	09:36:00	1.5684	33
08/03/1996	09:37:59	1.5682	33
08/03/1996	09:37:59	1.5684	33
08/03/1996	09:39:00	1.5682	33
08/03/1996	09:40:00	1.5682	33
08/03/1996	09:40:00	1.5684	33
08/03/1996	09:42:00	1.5686	33
08/03/1996	09:42:00	1.5682	33
08/03/1996	09:42:00	1.5684	33
08/03/1996	09:42:00	1.568	33
08/03/1996	09:43:00	1.5682	33
08/03/1996	09:43:00	1.568	33
08/03/1996	09:46:59	1.5682	33
08/03/1996	09:48:00	1.568	33
08/03/1996	09:48:00	1.5682	33
08/03/1996	09:48:00	1.5684	33
08/03/1996	09:49:00	1.568	33
08/03/1996	09:49:59	1.5678	33
08/03/1996	09:49:59	1.5676	33
08/03/1996	09:52:00	1.568	33
08/03/1996	09:53:00	1.5678	33
08/03/1996	09:53:59	1.5682	33
08/03/1996	09:53:59	1.5684	33
08/03/1996	09:55:00	1.5678	33
08/03/1996	09:59:59	1.5676	33
08/03/1996	09:59:59	1.568	33
08/03/1996	09:59:59	1.5678	33
08/03/1996	10:02:00	1.5682	33
08/03/1996	10:02:59	1.5684	33
08/03/1996	10:05:00	1.568	33
08/03/1996	10:05:00	1.5678	33
08/03/1996	10:05:59	1.568	33
08/03/1996	10:06:59	1.5678	33
08/03/1996	10:09:59	1.5676	33
08/03/1996	10:12:00	1.5678	33
08/03/1996	10:14:00	1.5676	33
08/03/1996	10:14:00	1.5674	33
08/03/1996	10:15:00	1.5678	33
08/03/1996	10:17:00	1.5676	33
08/03/1996	10:22:59	1.5674	33
08/03/1996	10:24:00	1.5672	33
08/03/1996	10:25:00	1.5674	33
08/03/1996	10:25:59	1.5672	33
08/03/1996	10:28:59	1.5674	33
08/03/1996	10:28:59	1.5672	33
08/03/1996	10:31:59	1.567	33
08/03/1996	10:33:00	1.5672	33
08/03/1996	10:34:00	1.567	33
08/03/1996	10:34:59	1.5672	33
08/03/1996	10:35:59	1.5674	33
08/03/1996	10:37:00	1.5672	33
08/03/1996	10:38:59	1.5674	33
08/03/1996	10:43:00	1.5676	33
08/03/1996	10:43:00	1.5674	33
08/03/1996	10:50:59	1.5672	33
08/03/1996	10:59:00	1.567	33
08/03/1996	11:02:00	1.5668	33
08/03/1996	11:02:00	1.567	33
08/03/1996	11:02:00	1.5668	33
08/03/1996	11:03:00	1.567	33
08/03/1996	11:03:00	1.5674	33
08/03/1996	11:04:59	1.5672	33
08/03/1996	11:04:59	1.5674	33
08/03/1996	11:10:59	1.5672	33
08/03/1996	11:13:59	1.567	33
08/03/1996	11:13:59	1.5668	33
08/03/1996	11:13:59	1.5666	33
08/03/1996	11:15:00	1.5668	33
08/03/1996	11:15:00	1.567	33
08/03/1996	11:16:00	1.5672	33
08/03/1996	11:19:59	1.5674	33
08/03/1996	11:20:59	1.5672	33
08/03/1996	11:22:00	1.5674	33
08/03/1996	11:23:59	1.5672	33
08/03/1996	11:26:00	1.5674	33
08/03/1996	11:26:00	1.5672	33
08/03/1996	11:26:59	1.567	33
08/03/1996	11:29:00	1.5672	33
08/03/1996	11:29:59	1.5674	33
08/03/1996	11:31:00	1.567	33
08/03/1996	11:35:00	1.567	33
08/03/1996	11:35:59	1.5672	33
08/03/1996	11:36:59	1.567	33
08/03/1996	11:38:00	1.5674	33
08/03/1996	11:38:00	1.5672	33
08/03/1996	11:47:00	1.567	33
08/03/1996	11:57:00	1.5668	33
08/03/1996	11:58:00	1.5666	33
08/03/1996	12:00:00	1.5668	33
08/03/1996	12:01:00	1.5664	33
08/03/1996	12:01:59	1.5666	33
08/03/1996	12:01:59	1.5664	33
08/03/1996	12:03:00	1.5666	33
08/03/1996	12:04:59	1.5668	33
08/03/1996	12:04:59	1.5666	33
08/03/1996	12:07:00	1.5668	33
08/03/1996	12:08:59	1.5666	33
08/03/1996	12:08:59	1.5668	33
08/03/1996	12:13:00	1.5666	33
08/03/1996	12:21:59	1.5668	33
08/03/1996	12:26:00	1.567	33
08/03/1996	12:27:00	1.5668	33
08/03/1996	12:27:00	1.567	33
08/03/1996	12:29:00	1.5668	33
08/03/1996	12:40:59	1.5666	33
08/03/1996	12:43:59	1.5668	33
08/03/1996	12:45:00	1.567	33
08/03/1996	12:46:00	1.5668	33
08/03/1996	12:56:00	1.567	33
08/03/1996	12:58:00	1.5668	33
08/03/1996	13:08:00	1.567	33
08/03/1996	13:18:59	1.5672	33
08/03/1996	13:24:00	1.567	33
08/03/1996	13:28:00	1.5672	33
08/03/1996	13:31:00	1.5674	33
08/03/1996	13:35:59	1.5676	33
08/03/1996	13:35:59	1.5678	33
08/03/1996	13:37:00	1.5676	33
08/03/1996	13:41:59	1.5674	33
08/03/1996	13:44:00	1.5676	33
08/03/1996	13:44:00	1.5672	33
08/03/1996	13:46:00	1.5674	33
08/03/1996	13:47:00	1.5672	33
08/03/1996	13:47:59	1.5674	33
08/03/1996	13:51:59	1.5676	33
08/03/1996	13:51:59	1.5674	33
08/03/1996	13:53:00	1.5676	33
08/03/1996	13:57:00	1.5678	33
08/03/1996	13:57:59	1.568	33
08/03/1996	13:59:00	1.5678	33
08/03/1996	13:59:00	1.5676	33
08/03/1996	14:00:00	1.5674	49
08/04/1996	15:52:00	1.5658	73
08/04/1996	18:48:00	1.5672	65
08/04/1996	18:56:59	1.5674	65
08/04/1996	20:39:59	1.568	65
08/04/1996	20:58:59	1.568	65
08/04/1996	02:06:59	1.568	65
08/04/1996	02:52:59	1.5668	65
08/04/1996	03:11:59	1.5656	65
08/04/1996	03:59:59	1.5668	65
08/04/1996	04:31:59	1.567	65
08/04/1996	05:03:00	1.5676	65
08/04/1996	06:14:59	1.5666	65
08/04/1996	06:32:00	1.566	81
08/04/1996	07:19:59	1.5654	41
08/04/1996	07:19:59	1.5656	33
08/04/1996	07:19:59	1.5658	33
08/04/1996	07:19:59	1.566	33
08/04/1996	07:19:59	1.5658	33
08/04/1996	07:19:59	1.5656	33
08/04/1996	07:19:59	1.5658	33
08/04/1996	07:21:00	1.5656	33
08/04/1996	07:21:00	1.5658	33
08/04/1996	07:21:59	1.5656	33
08/04/1996	07:22:59	1.5658	33
08/04/1996	07:22:59	1.5656	33
08/04/1996	07:24:00	1.5658	33
08/04/1996	07:24:00	1.5656	33
08/04/1996	07:24:00	1.5658	33
08/04/1996	07:25:00	1.566	33
08/04/1996	07:25:00	1.5658	33
08/04/1996	07:25:59	1.566	33
08/04/1996	07:25:59	1.5662	33
08/04/1996	07:27:00	1.566	33
08/04/1996	07:33:00	1.5662	33
08/04/1996	07:34:00	1.5664	33
08/04/1996	07:34:59	1.5662	33
08/04/1996	07:34:59	1.566	33
08/04/1996	07:37:00	1.5662	33
08/04/1996	07:37:00	1.566	33
08/04/1996	07:38:00	1.5662	33
08/04/1996	07:38:00	1.566	33
08/04/1996	07:41:00	1.5658	33
08/04/1996	07:41:00	1.566	33
08/04/1996	07:44:00	1.5658	33
08/04/1996	07:47:00	1.566	33
08/04/1996	07:50:59	1.5658	33
08/04/1996	07:53:00	1.566	33
08/04/1996	07:56:00	1.5656	33
08/04/1996	07:56:00	1.5658	33
08/04/1996	07:59:00	1.566	33
08/04/1996	08:00:00	1.5658	33
08/04/1996	08:03:00	1.5656	33
08/04/1996	08:06:00	1.5658	33
08/04/1996	08:06:59	1.5656	33
08/04/1996	08:09:00	1.5654	33
08/04/1996	08:10:00	1.5652	33
08/04/1996	08:10:00	1.565	33
08/04/1996	08:10:00	1.5648	33
08/04/1996	08:10:59	1.565	33
08/04/1996	08:10:59	1.5648	33
08/04/1996	08:10:59	1.565	33
08/04/1996	08:12:00	1.5652	33
08/04/1996	08:12:00	1.565	33
08/04/1996	08:12:00	1.5648	33
08/04/1996	08:12:00	1.565	33
08/04/1996	08:13:59	1.5652	33
08/04/1996	08:13:59	1.565	33
08/04/1996	08:15:00	1.5648	33
08/04/1996	08:16:00	1.565	33
08/04/1996	08:16:59	1.5652	33
08/04/1996	08:19:59	1.565	33
08/04/1996	08:20:59	1.5654	33
08/04/1996	08:22:00	1.5656	33
08/04/1996	08:22:00	1.5654	33
08/04/1996	08:23:00	1.5656	33
08/04/1996	08:23:00	1.5654	33
08/04/1996	08:23:00	1.5656	33
08/04/1996	08:26:00	1.5658	33
08/04/1996	08:29:00	1.5656	33
08/04/1996	08:34:00	1.5658	33
08/04/1996	08:34:00	1.5656	33
08/04/1996	08:35:59	1.5652	33
08/04/1996	08:35:59	1.5654	33
08/04/1996	08:36:59	1.5652	33
08/04/1996	08:38:00	1.565	33
08/04/1996	08:39:00	1.5646	33
08/04/1996	08:39:00	1.5644	33
08/04/1996	08:39:59	1.5646	33
08/04/1996	08:39:59	1.5648	33
08/04/1996	08:42:00	1.565	33
08/04/1996	08:48:00	1.5648	33
08/04/1996	08:48:00	1.565	33
08/04/1996	08:51:59	1.5648	33
08/04/1996	08:51:59	1.5652	33
08/04/1996	08:52:59	1.5654	33
08/04/1996	08:52:59	1.5652	33
08/04/1996	08:54:00	1.565	33
08/04/1996	08:54:00	1.5652	33
08/04/1996	08:57:00	1.5654	33
08/04/1996	08:57:00	1.5652	33
08/04/1996	09:00:00	1.565	33
08/04/1996	09:00:00	1.5648	33
08/04/1996	09:01:00	1.565	33
08/04/1996	09:01:00	1.5648	33
08/04/1996	09:01:00	1.5646	33
08/04/1996	09:01:59	1.5644	33
08/04/1996	09:01:59	1.5642	33
08/04/1996	09:01:59	1.564	33
08/04/1996	09:03:00	1.5636	33
08/04/1996	09:03:00	1.564	33
08/04/1996	09:04:00	1.5638	33
08/04/1996	09:04:59	1.5634	33
08/04/1996	09:04:59	1.5632	33
08/04/1996	09:04:59	1.5638	33
08/04/1996	09:07:00	1.564	33
08/04/1996	09:08:00	1.5638	33
08/04/1996	09:08:00	1.5636	33
08/04/1996	09:08:00	1.5634	33
08/04/1996	09:08:59	1.5636	33
08/04/1996	09:08:59	1.5638	33
08/04/1996	09:08:59	1.5636	33
08/04/1996	09:08:59	1.5638	33
08/04/1996	09:11:00	1.564	33
08/04/1996	09:13:00	1.5638	33
08/04/1996	09:14:59	1.564	33
08/04/1996	09:16:00	1.5642	33
08/04/1996	09:24:00	1.5644	33
08/04/1996	09:27:59	1.5642	33
08/04/1996	09:29:00	1.564	33
08/04/1996	09:30:00	1.5638	33
08/04/1996	09:30:59	1.5636	33
08/04/1996	09:32:00	1.5638	33
08/04/1996	09:32:00	1.5636	33
08/04/1996	09:33:00	1.564	33
08/04/1996	09:36:00	1.5644	33
08/04/1996	09:37:59	1.5642	33
08/04/1996	09:40:00	1.5648	33
08/04/1996	09:40:59	1.565	33
08/04/1996	09:43:59	1.5652	33
08/04/1996	09:43:59	1.565	33
08/04/1996	09:46:00	1.5648	33
08/04/1996	09:46:00	1.565	33
08/04/1996	09:46:59	1.5652	33
08/04/1996	09:46:59	1.5648	33
08/04/1996	09:48:00	1.5644	33
08/04/1996	09:49:00	1.5648	33
08/04/1996	09:53:59	1.5646	33
08/04/1996	09:55:00	1.5648	33
08/04/1996	09:56:59	1.565	33
08/04/1996	09:58:00	1.5652	33
08/04/1996	09:58:00	1.565	33
08/04/1996	09:59:00	1.5654	33
08/04/1996	09:59:59	1.5658	33
08/04/1996	09:59:59	1.5662	33
08/04/1996	09:59:59	1.566	33
08/04/1996	10:01:00	1.5662	33
08/04/1996	10:01:00	1.5666	33
08/04/1996	10:01:00	1.5664	33
08/04/1996	10:01:00	1.5662	33
08/04/1996	10:01:00	1.566	33
08/04/1996	10:01:00	1.5658	33
08/04/1996	10:01:00	1.5664	33
08/04/1996	10:02:00	1.566	33
08/04/1996	10:02:00	1.5662	33
08/04/1996	10:02:00	1.5664	33
08/04/1996	10:02:00	1.5668	33
08/04/1996	10:02:59	1.5666	33
08/04/1996	10:02:59	1.5664	33
08/04/1996	10:04:00	1.5662	33
08/04/1996	10:05:00	1.5664	33
08/04/1996	10:06:59	1.5662	33
08/04/1996	10:06:59	1.566	33
08/04/1996	10:09:00	1.5664	33
08/04/1996	10:09:00	1.5662	33
08/04/1996	10:12:00	1.566	33
08/04/1996	10:12:59	1.5662	33
08/04/1996	10:14:00	1.566	33
08/04/1996	10:21:00	1.5658	33
08/04/1996	10:25:59	1.5662	33
08/04/1996	10:30:00	1.5658	33
08/04/1996	10:37:00	1.5658	33
08/04/1996	10:40:00	1.5656	33
08/04/1996	10:41:00	1.5658	33
08/04/1996	10:41:59	1.5656	33
08/04/1996	10:41:59	1.5658	33
08/04/1996	10:46:00	1.5662	33
08/04/1996	10:47:59	1.5664	33
08/04/1996	10:50:00	1.5666	33
08/04/1996	10:54:59	1.5668	33
08/04/1996	10:54:59	1.567	33
08/04/1996	10:56:00	1.5672	33
08/04/1996	10:57:00	1.5672	33
08/04/1996	10:57:59	1.567	33
08/04/1996	10:57:59	1.5672	33
08/04/1996	11:00:00	1.567	33
08/04/1996	11:03:59	1.5668	33
08/04/1996	11:07:59	1.567	33
08/04/1996	11:13:59	1.5672	33
08/04/1996	11:15:00	1.5674	33
08/04/1996	11:16:59	1.5676	33
08/04/1996	11:18:00	1.5678	33
08/04/1996	11:19:00	1.568	33
08/04/1996	11:19:59	1.5678	33
08/04/1996	11:19:59	1.568	33
08/04/1996	11:19:59	1.5682	33
08/04/1996	11:20:59	1.568	33
08/04/1996	11:20:59	1.5678	33
08/04/1996	11:20:59	1.5676	33
08/04/1996	11:23:59	1.5674	33
08/04/1996	11:23:59	1.5672	33
08/04/1996	11:26:59	1.567	33
08/04/1996	11:29:59	1.5668	33
08/04/1996	11:29:59	1.5666	33
08/04/1996	11:29:59	1.5664	33
08/04/1996	11:32:00	1.5662	33
08/04/1996	11:32:00	1.566	33
08/04/1996	11:32:59	1.5664	33
08/04/1996	11:35:00	1.5666	33
08/04/1996	11:35:59	1.5668	33
08/04/1996	11:45:00	1.5674	33
08/04/1996	11:45:00	1.5676	33
08/04/1996	11:45:00	1.5674	33
08/04/1996	11:48:59	1.5672	33
08/04/1996	11:48:59	1.567	33
08/04/1996	11:55:00	1.5674	33
08/04/1996	11:55:00	1.5676	33
08/04/1996	11:55:00	1.5678	33
08/04/1996	11:55:00	1.568	33
08/04/1996	11:55:59	1.5682	33
08/04/1996	11:55:59	1.568	33
08/04/1996	11:57:00	1.5678	33
08/04/1996	11:58:59	1.568	33
08/04/1996	11:58:59	1.5682	33
08/04/1996	12:00:00	1.5686	33
08/04/1996	12:00:00	1.5684	33
08/04/1996	12:00:00	1.5682	33
08/04/1996	12:03:00	1.568	33
08/04/1996	12:04:59	1.5678	33
08/04/1996	12:05:59	1.5676	33
08/04/1996	12:11:00	1.5678	33
08/04/1996	12:14:00	1.568	33
08/04/1996	12:16:00	1.5678	33
08/04/1996	12:16:00	1.568	33
08/04/1996	12:16:00	1.5682	33
08/04/1996	12:17:00	1.5684	33
08/04/1996	12:20:00	1.5686	33
08/04/1996	12:20:00	1.5688	33
08/04/1996	12:20:00	1.5686	33
08/04/1996	12:20:00	1.5684	33
08/04/1996	12:20:00	1.5686	33
08/04/1996	12:20:59	1.5684	33
08/04/1996	12:21:59	1.5682	33
08/04/1996	12:23:00	1.568	33
08/04/1996	12:32:00	1.5682	33
08/04/1996	12:32:00	1.568	33
08/04/1996	12:33:59	1.5678	33
08/04/1996	12:34:59	1.5682	33
08/04/1996	12:34:59	1.568	33
08/04/1996	12:34:59	1.5678	33
08/04/1996	12:36:00	1.568	33
08/04/1996	12:37:59	1.5678	33
08/04/1996	12:39:00	1.5676	33
08/04/1996	12:39:00	1.5678	33
08/04/1996	12:39:00	1.5676	33
08/04/1996	12:39:00	1.5674	33
08/04/1996	12:40:59	1.5672	33
08/04/1996	12:40:59	1.5674	33
08/04/1996	12:42:00	1.5676	33
08/04/1996	12:42:00	1.5672	33
08/04/1996	12:45:00	1.5676	33
08/04/1996	12:45:00	1.5672	33
08/04/1996	12:46:00	1.5676	33
08/04/1996	12:46:59	1.5674	33
08/04/1996	12:48:00	1.5674	33
08/04/1996	12:50:59	1.5672	33
08/04/1996	12:52:00	1.567	33
08/04/1996	12:58:00	1.5668	33
08/04/1996	13:04:00	1.5668	33
08/04/1996	13:05:59	1.567	33
08/04/1996	13:05:59	1.5668	33
08/04/1996	13:11:00	1.567	33
08/04/1996	13:15:59	1.5666	33
08/04/1996	13:19:59	1.5664	33
08/04/1996	13:28:00	1.567	33
08/04/1996	13:28:59	1.5668	33
08/04/1996	13:30:00	1.567	33
08/04/1996	13:31:59	1.5668	33
08/04/1996	13:44:00	1.567	33
08/04/1996	13:54:00	1.5668	33
08/04/1996	13:54:00	1.567	33
08/04/1996	13:54:59	1.5668	33
08/04/1996	13:57:59	1.567	33
08/04/1996	13:59:00	1.5668	33
08/04/1996	13:59:00	1.5666	33
08/04/1996	13:59:00	1.5668	33
08/04/1996	13:59:00	1.5666	49
08/05/1996	15:01:59	1.5668	73
08/05/1996	18:55:00	1.5668	65
08/05/1996	19:02:00	1.567	65
08/05/1996	00:48:00	1.567	65
08/05/1996	01:44:00	1.5668	65
08/05/1996	01:53:00	1.5668	65
08/05/1996	01:59:00	1.5666	65
08/05/1996	02:19:00	1.5678	65
08/05/1996	02:23:00	1.568	65
08/05/1996	02:23:00	1.5678	65
08/05/1996	02:26:00	1.5678	65
08/05/1996	02:26:59	1.5678	65
08/05/1996	02:29:59	1.5676	65
08/05/1996	02:32:00	1.5686	65
08/05/1996	02:38:00	1.569	65
08/05/1996	02:39:59	1.569	65
08/05/1996	02:51:59	1.569	65
08/05/1996	03:13:00	1.5682	65
08/05/1996	03:49:00	1.569	65
08/05/1996	04:02:59	1.569	65
08/05/1996	04:40:00	1.569	65
08/05/1996	05:07:59	1.569	65
08/05/1996	05:16:59	1.569	65
08/05/1996	05:25:00	1.5698	65
08/05/1996	05:25:00	1.57	65
08/05/1996	05:29:59	1.5702	65
08/05/1996	05:32:00	1.5706	65
08/05/1996	05:34:00	1.5714	65
08/05/1996	05:34:00	1.5716	65
08/05/1996	05:41:00	1.5716	65
08/05/1996	05:54:00	1.5708	65
08/05/1996	05:55:00	1.5706	81
08/05/1996	07:19:59	1.571	41
08/05/1996	07:19:59	1.5708	33
08/05/1996	07:19:59	1.5706	33
08/05/1996	07:19:59	1.5704	33
08/05/1996	07:19:59	1.5706	33
08/05/1996	07:21:00	1.5708	33
08/05/1996	07:21:00	1.5706	33
08/05/1996	07:21:59	1.5708	33
08/05/1996	07:22:59	1.5706	33
08/05/1996	07:22:59	1.5704	33
08/05/1996	07:25:00	1.5706	33
08/05/1996	07:25:00	1.5704	33
08/05/1996	07:25:00	1.5706	33
08/05/1996	07:25:59	1.5708	33
08/05/1996	07:25:59	1.5706	33
08/05/1996	07:25:59	1.5702	33
08/05/1996	07:27:00	1.5704	33
08/05/1996	07:28:00	1.5706	33
08/05/1996	07:28:00	1.5704	33
08/05/1996	07:30:00	1.5702	33
08/05/1996	07:31:59	1.5704	33
08/05/1996	07:31:59	1.5706	33
08/05/1996	07:34:00	1.5704	33
08/05/1996	07:34:00	1.5706	33
08/05/1996	07:34:59	1.5708	33
08/05/1996	07:34:59	1.5706	33
08/05/1996	07:34:59	1.5708	33
08/05/1996	07:34:59	1.5706	33
08/05/1996	07:35:59	1.5708	33
08/05/1996	07:35:59	1.571	33
08/05/1996	07:35:59	1.5708	33
08/05/1996	07:35:59	1.571	33
08/05/1996	07:35:59	1.5708	33
08/05/1996	07:35:59	1.571	33
08/05/1996	07:35:59	1.5712	33
08/05/1996	07:37:00	1.571	33
08/05/1996	07:37:00	1.5712	33
08/05/1996	07:37:00	1.571	33
08/05/1996	07:37:00	1.5712	33
08/05/1996	07:38:00	1.571	33
08/05/1996	07:38:59	1.5708	33
08/05/1996	07:38:59	1.5706	33
08/05/1996	07:38:59	1.5704	33
08/05/1996	07:38:59	1.5706	33
08/05/1996	07:40:00	1.5708	33
08/05/1996	07:40:00	1.571	33
08/05/1996	07:40:00	1.5714	33
08/05/1996	07:40:00	1.5712	33
08/05/1996	07:40:00	1.5714	33
08/05/1996	07:40:00	1.5716	33
08/05/1996	07:40:00	1.5714	33
08/05/1996	07:40:00	1.5712	33
08/05/1996	07:41:00	1.5712	33
08/05/1996	07:41:00	1.571	33
08/05/1996	07:41:00	1.5712	33
08/05/1996	07:41:00	1.571	33
08/05/1996	07:41:59	1.5708	33
08/05/1996	07:44:00	1.5708	33
08/05/1996	07:44:00	1.5706	33
08/05/1996	07:44:00	1.5708	33
08/05/1996	07:44:59	1.5706	33
08/05/1996	07:44:59	1.5708	33
08/05/1996	07:46:00	1.5706	33
08/05/1996	07:46:00	1.5708	33
08/05/1996	07:47:00	1.5706	33
08/05/1996	07:47:00	1.5704	33
08/05/1996	07:47:59	1.5706	33
08/05/1996	07:49:00	1.5708	33
08/05/1996	07:49:00	1.5704	33
08/05/1996	07:50:00	1.5702	33
08/05/1996	07:50:00	1.5704	33
08/05/1996	07:50:00	1.5702	33
08/05/1996	07:50:00	1.5704	33
08/05/1996	07:50:00	1.5702	33
08/05/1996	07:50:00	1.57	33
08/05/1996	07:50:59	1.5698	33
08/05/1996	07:50:59	1.57	33
08/05/1996	07:50:59	1.5702	33
08/05/1996	07:51:59	1.57	33
08/05/1996	07:51:59	1.5698	33
08/05/1996	07:53:00	1.5696	33
08/05/1996	07:53:00	1.5698	33
08/05/1996	07:54:00	1.5696	33
08/05/1996	07:54:00	1.5698	33
08/05/1996	07:54:00	1.57	33
08/05/1996	07:54:00	1.5698	33
08/05/1996	07:54:59	1.57	33
08/05/1996	07:54:59	1.5702	33
08/05/1996	07:54:59	1.57	33
08/05/1996	07:57:00	1.5702	33
08/05/1996	07:57:59	1.57	33
08/05/1996	07:59:00	1.5702	33
08/05/1996	07:59:00	1.5704	33
08/05/1996	08:00:59	1.5702	33
08/05/1996	08:00:59	1.57	33
08/05/1996	08:00:59	1.5702	33
08/05/1996	08:02:00	1.57	33
08/05/1996	08:03:00	1.5698	33
08/05/1996	08:06:00	1.57	33
08/05/1996	08:06:00	1.5698	33
08/05/1996	08:06:59	1.5696	33
08/05/1996	08:06:59	1.5694	33
08/05/1996	08:06:59	1.5696	33
08/05/1996	08:06:59	1.5694	33
08/05/1996	08:07:59	1.5692	33
08/05/1996	08:07:59	1.569	33
08/05/1996	08:07:59	1.5692	33
08/05/1996	08:07:59	1.569	33
08/05/1996	08:09:00	1.5692	33
08/05/1996	08:10:59	1.5694	33
08/05/1996	08:10:59	1.5692	33
08/05/1996	08:12:00	1.5694	33
08/05/1996	08:13:00	1.5692	33
08/05/1996	08:13:59	1.569	33
08/05/1996	08:13:59	1.5688	33
08/05/1996	08:13:59	1.5686	33
08/05/1996	08:13:59	1.5688	33
08/05/1996	08:13:59	1.569	33
08/05/1996	08:15:00	1.5688	33
08/05/1996	08:15:00	1.569	33
08/05/1996	08:15:00	1.5688	33
08/05/1996	08:16:00	1.569	33
08/05/1996	08:16:59	1.5692	33
08/05/1996	08:19:00	1.5694	33
08/05/1996	08:19:00	1.5696	33
08/05/1996	08:19:00	1.5694	33
08/05/1996	08:19:00	1.5696	33
08/05/1996	08:19:59	1.5694	33
08/05/1996	08:20:59	1.5692	33
08/05/1996	08:23:00	1.5694	33
08/05/1996	08:23:59	1.5696	33
08/05/1996	08:26:59	1.5698	33
08/05/1996	08:26:59	1.57	33
08/05/1996	08:28:00	1.5696	33
08/05/1996	08:29:00	1.5694	33
08/05/1996	08:31:00	1.5696	33
08/05/1996	08:32:00	1.569	33
08/05/1996	08:39:59	1.569	33
08/05/1996	08:42:00	1.5692	33
08/05/1996	08:42:59	1.569	33
08/05/1996	08:42:59	1.5688	33
08/05/1996	08:44:00	1.5686	33
08/05/1996	08:44:00	1.5682	33
08/05/1996	08:44:00	1.5684	33
08/05/1996	08:45:00	1.5684	33
08/05/1996	08:47:00	1.5686	33
08/05/1996	08:47:00	1.5684	33
08/05/1996	08:48:59	1.5682	33
08/05/1996	08:48:59	1.5684	33
08/05/1996	08:49:59	1.5682	33
08/05/1996	08:51:00	1.568	33
08/05/1996	08:51:00	1.5682	33
08/05/1996	08:55:00	1.5684	33
08/05/1996	08:57:00	1.5682	33
08/05/1996	08:58:00	1.568	33
08/05/1996	08:58:00	1.5678	33
08/05/1996	08:58:00	1.568	33
08/05/1996	08:58:59	1.5682	33
08/05/1996	09:01:00	1.5684	33
08/05/1996	09:03:00	1.5686	33
08/05/1996	09:04:00	1.5682	33
08/05/1996	09:04:59	1.568	33
08/05/1996	09:04:59	1.5682	33
08/05/1996	09:05:59	1.568	33
08/05/1996	09:05:59	1.5676	33
08/05/1996	09:05:59	1.5678	33
08/05/1996	09:07:00	1.568	33
08/05/1996	09:07:00	1.5678	33
08/05/1996	09:08:59	1.5676	33
08/05/1996	09:08:59	1.5674	33
08/05/1996	09:10:00	1.5676	33
08/05/1996	09:11:00	1.5678	33
08/05/1996	09:11:59	1.5676	33
08/05/1996	09:14:00	1.5674	33
08/05/1996	09:14:59	1.5676	33
08/05/1996	09:17:00	1.5674	33
08/05/1996	09:17:00	1.5678	33
08/05/1996	09:17:59	1.568	33
08/05/1996	09:17:59	1.5678	33
08/05/1996	09:17:59	1.568	33
08/05/1996	09:19:00	1.5678	33
08/05/1996	09:19:00	1.568	33
08/05/1996	09:21:59	1.568	33
08/05/1996	09:21:59	1.5682	33
08/05/1996	09:23:00	1.568	33
08/05/1996	09:24:59	1.5684	33
08/05/1996	09:24:59	1.5682	33
08/05/1996	09:24:59	1.568	33
08/05/1996	09:27:00	1.5682	33
08/05/1996	09:27:59	1.5684	33
08/05/1996	09:29:00	1.5682	33
08/05/1996	09:30:59	1.568	33
08/05/1996	09:32:00	1.5682	33
08/05/1996	09:36:59	1.568	33
08/05/1996	09:36:59	1.5682	33
08/05/1996	09:37:59	1.568	33
08/05/1996	09:40:59	1.5678	33
08/05/1996	09:40:59	1.5676	33
08/05/1996	09:42:00	1.5678	33
08/05/1996	09:42:00	1.5676	33
08/05/1996	09:43:00	1.5678	33
08/05/1996	09:46:00	1.568	33
08/05/1996	09:46:00	1.5678	33
08/05/1996	09:46:00	1.568	33
08/05/1996	09:49:59	1.5678	33
08/05/1996	09:53:00	1.5678	33
08/05/1996	10:04:00	1.568	33
08/05/1996	10:05:59	1.5676	33
08/05/1996	10:06:59	1.5678	33
08/05/1996	10:11:00	1.5676	33
08/05/1996	10:12:59	1.5678	33
08/05/1996	10:15:59	1.5676	33
08/05/1996	10:15:59	1.5674	33
08/05/1996	10:17:00	1.5678	33
08/05/1996	10:18:00	1.568	33
08/05/1996	10:18:00	1.5678	33
08/05/1996	10:19:59	1.568	33
08/05/1996	10:21:59	1.5682	33
08/05/1996	10:24:00	1.5678	33
08/05/1996	10:24:00	1.568	33
08/05/1996	10:24:00	1.5678	33
08/05/1996	10:27:00	1.568	33
08/05/1996	10:31:00	1.5678	33
08/05/1996	10:31:00	1.568	33
08/05/1996	10:31:59	1.5678	33
08/05/1996	10:35:59	1.5682	33
08/05/1996	10:37:00	1.568	33
08/05/1996	10:40:00	1.5678	33
08/05/1996	10:40:00	1.5676	33
08/05/1996	10:44:59	1.5676	33
08/05/1996	10:46:00	1.5678	33
08/05/1996	10:46:00	1.5676	33
08/05/1996	10:57:00	1.5678	33
08/05/1996	10:57:00	1.5674	33
08/05/1996	10:57:00	1.567	33
08/05/1996	10:57:59	1.5672	33
08/05/1996	10:57:59	1.567	33
08/05/1996	10:57:59	1.5668	33
08/05/1996	10:59:00	1.5672	33
08/05/1996	11:00:00	1.567	33
08/05/1996	11:00:00	1.5672	33
08/05/1996	11:00:59	1.567	33
08/05/1996	11:02:00	1.5668	33
08/05/1996	11:02:00	1.5666	33
08/05/1996	11:02:00	1.5668	33
08/05/1996	11:02:00	1.5666	33
08/05/1996	11:02:00	1.5668	33
08/05/1996	11:03:00	1.5666	33
08/05/1996	11:03:00	1.5664	33
08/05/1996	11:03:59	1.5664	33
08/05/1996	11:03:59	1.5662	33
08/05/1996	11:03:59	1.5664	33
08/05/1996	11:03:59	1.5666	33
08/05/1996	11:06:59	1.5664	33
08/05/1996	11:07:59	1.566	33
08/05/1996	11:07:59	1.5662	33
08/05/1996	11:09:00	1.566	33
08/05/1996	11:09:00	1.5658	33
08/05/1996	11:09:00	1.5656	33
08/05/1996	11:09:00	1.5658	33
08/05/1996	11:09:00	1.5656	33
08/05/1996	11:09:00	1.5654	33
08/05/1996	11:09:00	1.5652	33
08/05/1996	11:09:00	1.565	33
08/05/1996	11:10:00	1.5646	33
08/05/1996	11:10:00	1.5648	33
08/05/1996	11:10:00	1.565	33
08/05/1996	11:10:00	1.5652	33
08/05/1996	11:10:00	1.5648	33
08/05/1996	11:10:00	1.5646	33
08/05/1996	11:10:00	1.5644	33
08/05/1996	11:10:59	1.5646	33
08/05/1996	11:10:59	1.5648	33
08/05/1996	11:10:59	1.5646	33
08/05/1996	11:10:59	1.564	33
08/05/1996	11:10:59	1.5642	33
08/05/1996	11:10:59	1.5644	33
08/05/1996	11:12:00	1.5642	33
08/05/1996	11:12:00	1.5644	33
08/05/1996	11:13:00	1.5646	33
08/05/1996	11:13:00	1.5648	33
08/05/1996	11:13:00	1.565	33
08/05/1996	11:13:00	1.5646	33
08/05/1996	11:13:59	1.565	33
08/05/1996	11:13:59	1.5648	33
08/05/1996	11:13:59	1.5646	33
08/05/1996	11:13:59	1.565	33
08/05/1996	11:15:00	1.5648	33
08/05/1996	11:15:00	1.5646	33
08/05/1996	11:15:00	1.5648	33
08/05/1996	11:15:00	1.565	33
08/05/1996	11:16:00	1.5648	33
08/05/1996	11:16:00	1.565	33
08/05/1996	11:16:00	1.5652	33
08/05/1996	11:16:59	1.565	33
08/05/1996	11:18:00	1.5648	33
08/05/1996	11:19:00	1.5652	33
08/05/1996	11:19:59	1.565	33
08/05/1996	11:19:59	1.5654	33
08/05/1996	11:20:59	1.5656	33
08/05/1996	11:20:59	1.5654	33
08/05/1996	11:22:00	1.5652	33
08/05/1996	11:22:00	1.5654	33
08/05/1996	11:25:00	1.5652	33
08/05/1996	11:26:00	1.5654	33
08/05/1996	11:26:00	1.5652	33
08/05/1996	11:26:00	1.5656	33
08/05/1996	11:26:59	1.5654	33
08/05/1996	11:26:59	1.5656	33
08/05/1996	11:26:59	1.5658	33
08/05/1996	11:26:59	1.566	33
08/05/1996	11:29:00	1.5656	33
08/05/1996	11:29:00	1.5658	33
08/05/1996	11:29:59	1.566	33
08/05/1996	11:31:00	1.5662	33
08/05/1996	11:32:00	1.566	33
08/05/1996	11:34:00	1.5658	33
08/05/1996	11:36:59	1.566	33
08/05/1996	11:41:00	1.5662	33
08/05/1996	11:41:00	1.5664	33
08/05/1996	11:42:00	1.5662	33
08/05/1996	11:42:59	1.5664	33
08/05/1996	11:44:00	1.5666	33
08/05/1996	11:45:00	1.5668	33
08/05/1996	11:45:00	1.5666	33
08/05/1996	11:51:59	1.5668	33
08/05/1996	11:54:00	1.5666	33
08/05/1996	11:55:59	1.5668	33
08/05/1996	11:55:59	1.567	33
08/05/1996	11:58:59	1.5666	33
08/05/1996	12:00:00	1.5664	33
08/05/1996	12:01:00	1.5666	33
08/05/1996	12:03:00	1.5664	33
08/05/1996	12:05:59	1.5666	33
08/05/1996	12:07:00	1.5668	33
08/05/1996	12:11:59	1.567	33
08/05/1996	12:11:59	1.5666	33
08/05/1996	12:21:59	1.5662	33
08/05/1996	12:24:59	1.566	33
08/05/1996	12:27:00	1.5658	33
08/05/1996	12:32:00	1.566	33
08/05/1996	12:32:00	1.5662	33
08/05/1996	12:43:00	1.5658	33
08/05/1996	12:46:00	1.566	33
08/05/1996	12:59:00	1.5658	33
08/05/1996	13:02:00	1.5656	33
08/05/1996	13:06:59	1.5654	33
08/05/1996	13:11:00	1.5656	33
08/05/1996	13:12:00	1.5658	33
08/05/1996	13:12:59	1.566	33
08/05/1996	13:15:00	1.5658	33
08/05/1996	13:15:59	1.566	33
08/05/1996	13:27:00	1.5662	33
08/05/1996	13:31:00	1.566	33
08/05/1996	13:34:59	1.5662	33
08/05/1996	13:38:00	1.566	33
08/05/1996	13:40:00	1.5658	33
08/05/1996	13:41:59	1.566	33
08/05/1996	13:46:00	1.5658	33
08/05/1996	13:49:00	1.566	33
08/05/1996	13:49:00	1.5662	33
08/05/1996	13:50:59	1.566	33
08/05/1996	13:50:59	1.5662	33
08/05/1996	13:51:59	1.566	33
08/05/1996	13:51:59	1.5662	33
08/05/1996	13:54:59	1.566	33
08/05/1996	13:54:59	1.5658	33
08/05/1996	13:56:00	1.5656	33
08/05/1996	13:56:00	1.5658	33
08/05/1996	13:57:00	1.5656	33
08/05/1996	13:57:59	1.5658	33
08/05/1996	13:59:00	1.566	33
08/05/1996	13:59:00	1.5662	33
08/05/1996	13:59:00	1.5664	33
08/05/1996	14:00:00	1.5666	49
08/06/1996	07:19:59	1.5662	41
08/06/1996	07:19:59	1.566	33
08/06/1996	07:19:59	1.5662	33
08/06/1996	07:19:59	1.5664	33
08/06/1996	07:21:00	1.5662	33
08/06/1996	07:24:00	1.5664	33
08/06/1996	07:25:00	1.5664	33
08/06/1996	07:25:59	1.5666	33
08/06/1996	07:25:59	1.5668	33
08/06/1996	07:28:00	1.5666	33
08/06/1996	07:31:00	1.5672	33
08/06/1996	07:31:00	1.5664	33
08/06/1996	07:31:59	1.5662	33
08/06/1996	07:31:59	1.566	33
08/06/1996	07:33:00	1.566	33
08/06/1996	07:33:00	1.5656	33
08/06/1996	07:33:00	1.566	33
08/06/1996	07:33:00	1.5658	33
08/06/1996	07:34:00	1.5656	33
08/06/1996	07:34:00	1.5658	33
08/06/1996	07:34:59	1.5656	33
08/06/1996	07:34:59	1.566	33
08/06/1996	07:34:59	1.5654	33
08/06/1996	07:34:59	1.5652	33
08/06/1996	07:34:59	1.5654	33
08/06/1996	07:35:59	1.5656	33
08/06/1996	07:35:59	1.5658	33
08/06/1996	07:35:59	1.566	33
08/06/1996	07:35:59	1.5658	33
08/06/1996	07:37:00	1.5656	33
08/06/1996	07:37:00	1.5658	33
08/06/1996	07:37:00	1.5654	33
08/06/1996	07:37:00	1.5652	33
08/06/1996	07:37:00	1.5654	33
08/06/1996	07:38:00	1.5656	33
08/06/1996	07:38:00	1.5658	33
08/06/1996	07:38:00	1.5656	33
08/06/1996	07:38:00	1.5658	33
08/06/1996	07:38:00	1.5656	33
08/06/1996	07:38:00	1.5654	33
08/06/1996	07:38:00	1.565	33
08/06/1996	07:38:00	1.5652	33
08/06/1996	07:38:00	1.565	33
08/06/1996	07:38:59	1.5654	33
08/06/1996	07:38:59	1.5652	33
08/06/1996	07:40:00	1.565	33
08/06/1996	07:40:00	1.5648	33
08/06/1996	07:40:00	1.565	33
08/06/1996	07:40:00	1.5652	33
08/06/1996	07:40:00	1.5654	33
08/06/1996	07:41:00	1.5656	33
08/06/1996	07:41:59	1.5658	33
08/06/1996	07:43:00	1.566	33
08/06/1996	07:43:00	1.5658	33
08/06/1996	07:44:00	1.566	33
08/06/1996	07:44:59	1.5658	33
08/06/1996	07:46:00	1.566	33
08/06/1996	07:47:00	1.5656	33
08/06/1996	07:47:00	1.5658	33
08/06/1996	07:47:00	1.566	33
08/06/1996	07:47:59	1.5658	33
08/06/1996	07:47:59	1.566	33
08/06/1996	07:47:59	1.5662	33
08/06/1996	07:47:59	1.5656	33
08/06/1996	07:47:59	1.5658	33
08/06/1996	07:47:59	1.5664	33
08/06/1996	07:47:59	1.5662	33
08/06/1996	07:49:00	1.566	33
08/06/1996	07:49:00	1.5664	33
08/06/1996	07:49:00	1.5662	33
08/06/1996	07:50:00	1.5662	33
08/06/1996	07:50:00	1.5664	33
08/06/1996	07:50:59	1.5664	33
08/06/1996	07:51:59	1.5666	33
08/06/1996	07:54:00	1.5668	33
08/06/1996	07:54:59	1.5664	33
08/06/1996	07:54:59	1.5662	33
08/06/1996	07:54:59	1.5664	33
08/06/1996	07:57:00	1.5662	33
08/06/1996	07:57:59	1.566	33
08/06/1996	07:57:59	1.5658	33
08/06/1996	07:59:00	1.566	33
08/06/1996	07:59:00	1.5662	33
08/06/1996	08:00:59	1.566	33
08/06/1996	08:02:00	1.566	33
08/06/1996	08:03:59	1.5662	33
08/06/1996	08:03:59	1.566	33
08/06/1996	08:04:59	1.5662	33
08/06/1996	08:04:59	1.566	33
08/06/1996	08:04:59	1.5664	33
08/06/1996	08:04:59	1.5662	33
08/06/1996	08:06:59	1.5662	33
08/06/1996	08:07:59	1.5664	33
08/06/1996	08:10:00	1.566	33
08/06/1996	08:10:59	1.5658	33
08/06/1996	08:13:00	1.5656	33
08/06/1996	08:13:59	1.5656	33
08/06/1996	08:13:59	1.5654	33
08/06/1996	08:15:00	1.5658	33
08/06/1996	08:15:00	1.5656	33
08/06/1996	08:16:00	1.5658	33
08/06/1996	08:19:59	1.5656	33
08/06/1996	08:19:59	1.5654	33
08/06/1996	08:20:59	1.5656	33
08/06/1996	08:22:00	1.5654	33
08/06/1996	08:23:00	1.5652	33
08/06/1996	08:25:00	1.565	33
08/06/1996	08:25:00	1.5648	33
08/06/1996	08:25:00	1.5646	33
08/06/1996	08:26:00	1.5644	33
08/06/1996	08:26:00	1.5648	33
08/06/1996	08:26:59	1.565	33
08/06/1996	08:26:59	1.5646	33
08/06/1996	08:28:00	1.5648	33
08/06/1996	08:28:00	1.5644	33
08/06/1996	08:29:00	1.5646	33
08/06/1996	08:29:00	1.5648	33
08/06/1996	08:29:59	1.565	33
08/06/1996	08:32:00	1.5648	33
08/06/1996	08:35:59	1.5646	33
08/06/1996	08:35:59	1.5642	33
08/06/1996	08:35:59	1.564	33
08/06/1996	08:35:59	1.5642	33
08/06/1996	08:36:59	1.5644	33
08/06/1996	08:38:00	1.5646	33
08/06/1996	08:39:00	1.5642	33
08/06/1996	08:39:59	1.5644	33
08/06/1996	08:39:59	1.5646	33
08/06/1996	08:39:59	1.5644	33
08/06/1996	08:41:00	1.5646	33
08/06/1996	08:41:00	1.5642	33
08/06/1996	08:41:00	1.564	33
08/06/1996	08:41:00	1.5636	33
08/06/1996	08:42:00	1.5638	33
08/06/1996	08:42:00	1.564	33
08/06/1996	08:42:59	1.5642	33
08/06/1996	08:42:59	1.564	33
08/06/1996	08:42:59	1.5642	33
08/06/1996	08:44:00	1.564	33
08/06/1996	08:45:00	1.5644	33
08/06/1996	08:45:00	1.5642	33
08/06/1996	08:45:59	1.5644	33
08/06/1996	08:45:59	1.5642	33
08/06/1996	08:51:59	1.5644	33
08/06/1996	08:52:59	1.5642	33
08/06/1996	08:55:00	1.564	33
08/06/1996	08:55:00	1.5638	33
08/06/1996	08:57:00	1.564	33
08/06/1996	08:58:00	1.5638	33
08/06/1996	08:58:00	1.5636	33
08/06/1996	08:58:00	1.5634	33
08/06/1996	08:58:00	1.5636	33
08/06/1996	08:58:59	1.5638	33
08/06/1996	08:58:59	1.5632	33
08/06/1996	08:58:59	1.5636	33
08/06/1996	08:58:59	1.5638	33
08/06/1996	08:58:59	1.5636	33
08/06/1996	09:01:00	1.5638	33
08/06/1996	09:01:00	1.5636	33
08/06/1996	09:01:59	1.5634	33
08/06/1996	09:01:59	1.5632	33
08/06/1996	09:01:59	1.563	33
08/06/1996	09:01:59	1.5634	33
08/06/1996	09:01:59	1.5632	33
08/06/1996	09:01:59	1.5636	33
08/06/1996	09:01:59	1.5634	33
08/06/1996	09:03:00	1.5636	33
08/06/1996	09:04:00	1.5634	33
08/06/1996	09:04:00	1.5632	33
08/06/1996	09:04:00	1.563	33
08/06/1996	09:04:00	1.5628	33
08/06/1996	09:04:00	1.5626	33
08/06/1996	09:04:00	1.563	33
08/06/1996	09:04:00	1.5632	33
08/06/1996	09:04:59	1.5634	33
08/06/1996	09:04:59	1.5636	33
08/06/1996	09:05:59	1.5628	33
08/06/1996	09:05:59	1.563	33
08/06/1996	09:05:59	1.5626	33
08/06/1996	09:05:59	1.5622	33
08/06/1996	09:05:59	1.5624	33
08/06/1996	09:07:00	1.5624	33
08/06/1996	09:07:00	1.5622	33
08/06/1996	09:07:00	1.562	33
08/06/1996	09:08:00	1.5624	33
08/06/1996	09:08:00	1.5622	33
08/06/1996	09:08:59	1.562	33
08/06/1996	09:08:59	1.5622	33
08/06/1996	09:10:00	1.562	33
08/06/1996	09:10:00	1.5618	33
08/06/1996	09:10:00	1.5616	33
08/06/1996	09:10:00	1.5614	33
08/06/1996	09:10:00	1.5612	33
08/06/1996	09:10:00	1.561	33
08/06/1996	09:10:00	1.5612	33
08/06/1996	09:10:00	1.5614	33
08/06/1996	09:10:00	1.5616	33
08/06/1996	09:10:00	1.562	33
08/06/1996	09:10:00	1.5616	33
08/06/1996	09:10:00	1.5618	33
08/06/1996	09:11:00	1.562	33
08/06/1996	09:11:00	1.5624	33
08/06/1996	09:11:00	1.5622	33
08/06/1996	09:11:00	1.562	33
08/06/1996	09:11:00	1.5616	33
08/06/1996	09:11:00	1.5618	33
08/06/1996	09:11:00	1.5616	33
08/06/1996	09:11:59	1.5614	33
08/06/1996	09:11:59	1.5616	33
08/06/1996	09:11:59	1.5618	33
08/06/1996	09:11:59	1.5616	33
08/06/1996	09:11:59	1.5618	33
08/06/1996	09:11:59	1.562	33
08/06/1996	09:11:59	1.5618	33
08/06/1996	09:13:00	1.562	33
08/06/1996	09:14:00	1.5618	33
08/06/1996	09:14:00	1.562	33
08/06/1996	09:14:59	1.5618	33
08/06/1996	09:16:00	1.5622	33
08/06/1996	09:16:00	1.562	33
08/06/1996	09:17:00	1.5618	33
08/06/1996	09:17:00	1.562	33
08/06/1996	09:17:59	1.5618	33
08/06/1996	09:19:00	1.562	33
08/06/1996	09:19:00	1.5618	33
08/06/1996	09:19:00	1.5616	33
08/06/1996	09:20:00	1.5618	33
08/06/1996	09:20:00	1.562	33
08/06/1996	09:20:59	1.5622	33
08/06/1996	09:20:59	1.5624	33
08/06/1996	09:20:59	1.5622	33
08/06/1996	09:20:59	1.5624	33
08/06/1996	09:21:59	1.5618	33
08/06/1996	09:21:59	1.562	33
08/06/1996	09:21:59	1.5624	33
08/06/1996	09:21:59	1.5626	33
08/06/1996	09:21:59	1.5624	33
08/06/1996	09:23:00	1.5626	33
08/06/1996	09:23:00	1.5624	33
08/06/1996	09:23:00	1.5626	33
08/06/1996	09:24:00	1.5624	33
08/06/1996	09:24:59	1.5626	33
08/06/1996	09:24:59	1.5628	33
08/06/1996	09:26:00	1.5626	33
08/06/1996	09:27:00	1.5624	33
08/06/1996	09:27:59	1.5626	33
08/06/1996	09:27:59	1.5628	33
08/06/1996	09:27:59	1.5626	33
08/06/1996	09:29:00	1.5624	33
08/06/1996	09:30:59	1.5626	33
08/06/1996	09:30:59	1.5628	33
08/06/1996	09:32:00	1.5626	33
08/06/1996	09:33:59	1.5624	33
08/06/1996	09:36:00	1.5622	33
08/06/1996	09:36:00	1.5624	33
08/06/1996	09:36:59	1.5626	33
08/06/1996	09:37:59	1.5624	33
08/06/1996	09:39:00	1.5622	33
08/06/1996	09:40:59	1.5624	33
08/06/1996	09:42:00	1.5626	33
08/06/1996	09:43:00	1.5628	33
08/06/1996	09:45:00	1.5626	33
08/06/1996	09:46:00	1.5628	33
08/06/1996	09:46:00	1.5626	33
08/06/1996	09:46:59	1.5628	33
08/06/1996	09:48:00	1.563	33
08/06/1996	09:48:00	1.5632	33
08/06/1996	09:48:00	1.563	33
08/06/1996	09:49:00	1.5632	33
08/06/1996	09:49:00	1.563	33
08/06/1996	09:49:59	1.5634	33
08/06/1996	09:53:00	1.563	33
08/06/1996	09:53:59	1.5632	33
08/06/1996	09:53:59	1.5634	33
08/06/1996	09:56:00	1.5632	33
08/06/1996	09:56:59	1.563	33
08/06/1996	10:02:00	1.5628	33
08/06/1996	10:02:00	1.5624	33
08/06/1996	10:04:00	1.563	33
08/06/1996	10:05:59	1.5632	33
08/06/1996	10:05:59	1.563	33
08/06/1996	10:06:59	1.5628	33
08/06/1996	10:06:59	1.5626	33
08/06/1996	10:09:00	1.5628	33
08/06/1996	10:09:59	1.5624	33
08/06/1996	10:12:59	1.5622	33
08/06/1996	10:12:59	1.562	33
08/06/1996	10:14:00	1.5618	33
08/06/1996	10:14:00	1.562	33
08/06/1996	10:14:00	1.5622	33
08/06/1996	10:15:00	1.562	33
08/06/1996	10:18:00	1.5618	33
08/06/1996	10:18:00	1.5616	33
08/06/1996	10:18:59	1.5614	33
08/06/1996	10:18:59	1.5612	33
08/06/1996	10:18:59	1.5614	33
08/06/1996	10:18:59	1.5612	33
08/06/1996	10:19:59	1.561	33
08/06/1996	10:19:59	1.5608	33
08/06/1996	10:19:59	1.5606	33
08/06/1996	10:19:59	1.5608	33
08/06/1996	10:21:59	1.561	33
08/06/1996	10:21:59	1.5614	33
08/06/1996	10:22:59	1.5612	33
08/06/1996	10:22:59	1.5614	33
08/06/1996	10:22:59	1.5612	33
08/06/1996	10:22:59	1.561	33
08/06/1996	10:22:59	1.5612	33
08/06/1996	10:24:00	1.561	33
08/06/1996	10:24:00	1.5612	33
08/06/1996	10:24:00	1.5614	33
08/06/1996	10:25:00	1.5616	33
08/06/1996	10:25:00	1.5614	33
08/06/1996	10:25:00	1.5612	33
08/06/1996	10:25:00	1.561	33
08/06/1996	10:25:59	1.5612	33
08/06/1996	10:25:59	1.561	33
08/06/1996	10:27:00	1.5612	33
08/06/1996	10:28:00	1.5608	33
08/06/1996	10:28:59	1.5612	33
08/06/1996	10:30:00	1.561	33
08/06/1996	10:30:00	1.5612	33
08/06/1996	10:30:00	1.5614	33
08/06/1996	10:31:00	1.5612	33
08/06/1996	10:31:00	1.5614	33
08/06/1996	10:31:00	1.5612	33
08/06/1996	10:31:59	1.5608	33
08/06/1996	10:31:59	1.5614	33
08/06/1996	10:33:00	1.5616	33
08/06/1996	10:34:00	1.5618	33
08/06/1996	10:34:00	1.5616	33
08/06/1996	10:34:00	1.5618	33
08/06/1996	10:34:59	1.5616	33
08/06/1996	10:37:00	1.5614	33
08/06/1996	10:37:00	1.5612	33
08/06/1996	10:38:59	1.561	33
08/06/1996	10:41:00	1.5612	33
08/06/1996	10:41:00	1.561	33
08/06/1996	10:41:00	1.5612	33
08/06/1996	10:41:59	1.561	33
08/06/1996	10:43:00	1.5612	33
08/06/1996	10:44:59	1.561	33
08/06/1996	10:46:00	1.5612	33
08/06/1996	10:47:00	1.561	33
08/06/1996	10:47:59	1.5612	33
08/06/1996	10:53:00	1.5614	33
08/06/1996	10:54:00	1.5612	33
08/06/1996	10:54:00	1.5614	33
08/06/1996	10:54:59	1.5612	33
08/06/1996	10:56:00	1.561	33
08/06/1996	10:56:00	1.5608	33
08/06/1996	10:56:00	1.561	33
08/06/1996	11:00:59	1.5612	33
08/06/1996	11:00:59	1.561	33
08/06/1996	11:02:00	1.5608	33
08/06/1996	11:03:59	1.5606	33
08/06/1996	11:03:59	1.5604	33
08/06/1996	11:03:59	1.5602	33
08/06/1996	11:03:59	1.56	33
08/06/1996	11:03:59	1.5604	33
08/06/1996	11:03:59	1.5602	33
08/06/1996	11:04:59	1.56	33
08/06/1996	11:04:59	1.5598	33
08/06/1996	11:04:59	1.5596	33
08/06/1996	11:04:59	1.5594	33
08/06/1996	11:04:59	1.5596	33
08/06/1996	11:04:59	1.5598	33
08/06/1996	11:04:59	1.56	33
08/06/1996	11:06:00	1.5602	33
08/06/1996	11:06:00	1.56	33
08/06/1996	11:06:59	1.5598	33
08/06/1996	11:06:59	1.5596	33
08/06/1996	11:06:59	1.5594	33
08/06/1996	11:06:59	1.5596	33
08/06/1996	11:06:59	1.5598	33
08/06/1996	11:07:59	1.56	33
08/06/1996	11:09:00	1.5602	33
08/06/1996	11:09:00	1.56	33
08/06/1996	11:09:00	1.5598	33
08/06/1996	11:10:00	1.5594	33
08/06/1996	11:10:59	1.5592	33
08/06/1996	11:10:59	1.559	33
08/06/1996	11:10:59	1.5592	33
08/06/1996	11:12:00	1.559	33
08/06/1996	11:12:00	1.5588	33
08/06/1996	11:12:00	1.5586	33
08/06/1996	11:12:00	1.559	33
08/06/1996	11:12:00	1.5594	33
08/06/1996	11:13:00	1.5592	33
08/06/1996	11:13:00	1.5594	33
08/06/1996	11:13:59	1.559	33
08/06/1996	11:13:59	1.5584	33
08/06/1996	11:13:59	1.5586	33
08/06/1996	11:13:59	1.5588	33
08/06/1996	11:15:00	1.559	33
08/06/1996	11:15:00	1.5592	33
08/06/1996	11:15:00	1.559	33
08/06/1996	11:15:00	1.5588	33
08/06/1996	11:15:00	1.5586	33
08/06/1996	11:15:00	1.5584	33
08/06/1996	11:16:00	1.5588	33
08/06/1996	11:16:00	1.559	33
08/06/1996	11:16:00	1.5588	33
08/06/1996	11:16:59	1.559	33
08/06/1996	11:16:59	1.5588	33
08/06/1996	11:16:59	1.5586	33
08/06/1996	11:16:59	1.5582	33
08/06/1996	11:18:00	1.5584	33
08/06/1996	11:18:00	1.5586	33
08/06/1996	11:18:00	1.5588	33
08/06/1996	11:19:00	1.559	33
08/06/1996	11:19:00	1.5588	33
08/06/1996	11:19:00	1.5586	33
08/06/1996	11:19:00	1.5588	33
08/06/1996	11:19:59	1.559	33
08/06/1996	11:19:59	1.5592	33
08/06/1996	11:20:59	1.559	33
08/06/1996	11:22:00	1.5588	33
08/06/1996	11:23:00	1.559	33
08/06/1996	11:23:00	1.5588	33
08/06/1996	11:23:00	1.5586	33
08/06/1996	11:23:00	1.5588	33
08/06/1996	11:25:00	1.5586	33
08/06/1996	11:26:59	1.5582	33
08/06/1996	11:26:59	1.558	33
08/06/1996	11:26:59	1.5578	33
08/06/1996	11:26:59	1.5582	33
08/06/1996	11:29:59	1.5584	33
08/06/1996	11:29:59	1.5586	33
08/06/1996	11:29:59	1.5588	33
08/06/1996	11:31:00	1.5586	33
08/06/1996	11:32:59	1.5584	33
08/06/1996	11:35:00	1.5582	33
08/06/1996	11:35:00	1.558	33
08/06/1996	11:35:00	1.5576	33
08/06/1996	11:35:00	1.5574	33
08/06/1996	11:35:00	1.5576	33
08/06/1996	11:35:00	1.5578	33
08/06/1996	11:35:59	1.5582	33
08/06/1996	11:35:59	1.558	33
08/06/1996	11:35:59	1.5584	33
08/06/1996	11:35:59	1.5582	33
08/06/1996	11:35:59	1.558	33
08/06/1996	11:38:00	1.5582	33
08/06/1996	11:39:00	1.5584	33
08/06/1996	11:39:59	1.5582	33
08/06/1996	11:41:00	1.5586	33
08/06/1996	11:41:00	1.5588	33
08/06/1996	11:41:00	1.5586	33
08/06/1996	11:41:00	1.5588	33
08/06/1996	11:42:00	1.559	33
08/06/1996	11:42:00	1.5592	33
08/06/1996	11:42:00	1.5594	33
08/06/1996	11:42:59	1.5596	33
08/06/1996	11:42:59	1.5598	33
08/06/1996	11:44:00	1.56	33
08/06/1996	11:45:00	1.5598	33
08/06/1996	11:45:59	1.5596	33
08/06/1996	11:45:59	1.56	33
08/06/1996	11:45:59	1.5598	33
08/06/1996	11:47:00	1.56	33
08/06/1996	11:48:00	1.5602	33
08/06/1996	11:48:00	1.5604	33
08/06/1996	11:51:00	1.5602	33
08/06/1996	11:52:59	1.5602	33
08/06/1996	11:52:59	1.56	33
08/06/1996	11:55:00	1.5598	33
08/06/1996	11:55:59	1.5596	33
08/06/1996	11:58:00	1.5592	33
08/06/1996	11:58:00	1.5596	33
08/06/1996	12:01:59	1.5592	33
08/06/1996	12:03:00	1.5594	33
08/06/1996	12:04:00	1.5592	33
08/06/1996	12:04:59	1.5594	33
08/06/1996	12:07:00	1.5596	33
08/06/1996	12:14:00	1.5598	33
08/06/1996	12:16:00	1.5594	33
08/06/1996	12:19:00	1.5596	33
08/06/1996	12:26:00	1.5594	33
08/06/1996	12:29:00	1.5596	33
08/06/1996	12:33:59	1.5598	33
08/06/1996	12:36:00	1.56	33
08/06/1996	12:43:00	1.5596	33
08/06/1996	12:46:59	1.5598	33
08/06/1996	12:46:59	1.5596	33
08/06/1996	12:46:59	1.5598	33
08/06/1996	13:05:00	1.5598	33
08/06/1996	13:05:00	1.5596	33
08/06/1996	13:05:59	1.56	33
08/06/1996	13:08:00	1.5602	33
08/06/1996	13:09:00	1.5604	33
08/06/1996	13:09:59	1.5602	33
08/06/1996	13:12:59	1.56	33
08/06/1996	13:15:00	1.5602	33
08/06/1996	13:15:59	1.5604	33
08/06/1996	13:17:00	1.5606	33
08/06/1996	13:18:00	1.5604	33
08/06/1996	13:19:59	1.5606	33
08/06/1996	13:21:00	1.5606	33
08/06/1996	13:27:00	1.5606	33
08/06/1996	13:27:00	1.5608	33
08/06/1996	13:30:00	1.5606	33
08/06/1996	13:33:00	1.5608	33
08/06/1996	13:34:00	1.5606	33
08/06/1996	13:34:00	1.5604	33
08/06/1996	13:35:59	1.5606	33
08/06/1996	13:37:00	1.5604	33
08/06/1996	13:38:00	1.5602	33
08/06/1996	13:40:00	1.5604	33
08/06/1996	13:41:59	1.5602	33
08/06/1996	13:44:59	1.5606	33
08/06/1996	13:46:00	1.5602	33
08/06/1996	13:49:00	1.5604	33
08/06/1996	13:50:00	1.5606	33
08/06/1996	13:50:59	1.5604	33
08/06/1996	13:53:00	1.5606	33
08/06/1996	13:54:00	1.5602	33
08/06/1996	13:57:00	1.56	33
08/06/1996	13:57:00	1.5602	33
08/06/1996	13:59:00	1.56	33
08/06/1996	13:59:00	1.5602	33
08/06/1996	13:59:00	1.56	33
08/06/1996	13:59:00	1.5602	49
08/09/1996	19:15:59	1.5596	73
08/09/1996	19:18:59	1.5592	65
08/09/1996	20:49:59	1.5592	65
08/09/1996	02:13:59	1.5614	65
08/09/1996	04:14:00	1.56	81
08/09/1996	07:19:59	1.5606	41
08/09/1996	07:19:59	1.5608	33
08/09/1996	07:19:59	1.561	33
08/09/1996	07:19:59	1.5608	33
08/09/1996	07:19:59	1.5606	33
08/09/1996	07:21:59	1.5608	33
08/09/1996	07:22:59	1.5606	33
08/09/1996	07:24:00	1.5608	33
08/09/1996	07:25:59	1.5606	33
08/09/1996	07:27:00	1.5608	33
08/09/1996	07:28:00	1.5606	33
08/09/1996	07:28:59	1.5608	33
08/09/1996	07:30:00	1.561	33
08/09/1996	07:31:00	1.5608	33
08/09/1996	07:31:00	1.5606	33
08/09/1996	07:31:59	1.5608	33
08/09/1996	07:33:00	1.5606	33
08/09/1996	07:33:00	1.5608	33
08/09/1996	07:34:59	1.5606	33
08/09/1996	07:35:59	1.5608	33
08/09/1996	07:37:00	1.5606	33
08/09/1996	07:40:00	1.5604	33
08/09/1996	07:41:00	1.5606	33
08/09/1996	07:43:00	1.5604	33
08/09/1996	07:43:00	1.5606	33
08/09/1996	07:44:00	1.5604	33
08/09/1996	07:44:00	1.5602	33
08/09/1996	07:46:00	1.5606	33
08/09/1996	07:47:59	1.5608	33
08/09/1996	07:49:00	1.561	33
08/09/1996	07:50:00	1.5608	33
08/09/1996	07:53:00	1.561	33
08/09/1996	07:54:00	1.5612	33
08/09/1996	07:54:59	1.561	33
08/09/1996	07:56:00	1.5612	33
08/09/1996	07:56:00	1.561	33
08/09/1996	07:57:59	1.5608	33
08/09/1996	07:59:00	1.561	33
08/09/1996	08:02:00	1.5608	33
08/09/1996	08:06:59	1.5604	33
08/09/1996	08:07:59	1.5602	33
08/09/1996	08:09:00	1.5606	33
08/09/1996	08:10:59	1.5604	33
08/09/1996	08:13:00	1.5602	33
08/09/1996	08:13:00	1.5604	33
08/09/1996	08:13:59	1.5606	33
08/09/1996	08:15:00	1.5604	33
08/09/1996	08:16:00	1.5606	33
08/09/1996	08:16:00	1.5604	33
08/09/1996	08:18:00	1.5606	33
08/09/1996	08:18:00	1.5604	33
08/09/1996	08:19:59	1.5602	33
08/09/1996	08:22:00	1.56	33
08/09/1996	08:23:00	1.5604	33
08/09/1996	08:23:00	1.5602	33
08/09/1996	08:23:00	1.5604	33
08/09/1996	08:31:00	1.5606	33
08/09/1996	08:32:00	1.5608	33
08/09/1996	08:32:00	1.5606	33
08/09/1996	08:34:00	1.5604	33
08/09/1996	08:38:00	1.5602	33
08/09/1996	08:39:00	1.56	33
08/09/1996	08:39:59	1.5598	33
08/09/1996	08:39:59	1.5602	33
08/09/1996	08:41:00	1.56	33
08/09/1996	08:41:00	1.5602	33
08/09/1996	08:42:00	1.5604	33
08/09/1996	08:42:59	1.5602	33
08/09/1996	08:49:59	1.5604	33
08/09/1996	08:52:59	1.5606	33
08/09/1996	08:54:00	1.5604	33
08/09/1996	09:01:00	1.5606	33
08/09/1996	09:04:59	1.5604	33
08/09/1996	09:05:59	1.5602	33
08/09/1996	09:10:00	1.56	33
08/09/1996	09:10:00	1.5598	33
08/09/1996	09:11:00	1.5598	33
08/09/1996	09:11:59	1.56	33
08/09/1996	09:13:00	1.5598	33
08/09/1996	09:14:00	1.5596	33
08/09/1996	09:14:00	1.5594	33
08/09/1996	09:14:59	1.5592	33
08/09/1996	09:17:59	1.559	33
08/09/1996	09:17:59	1.5588	33
08/09/1996	09:19:00	1.559	33
08/09/1996	09:19:00	1.5586	33
08/09/1996	09:19:00	1.5588	33
08/09/1996	09:20:59	1.559	33
08/09/1996	09:24:00	1.5592	33
08/09/1996	09:24:00	1.559	33
08/09/1996	09:24:59	1.5594	33
08/09/1996	09:27:00	1.5596	33
08/09/1996	09:27:00	1.5594	33
08/09/1996	09:27:59	1.5596	33
08/09/1996	09:30:59	1.5594	33
08/09/1996	09:32:00	1.5592	33
08/09/1996	09:33:00	1.5594	33
08/09/1996	09:33:59	1.559	33
08/09/1996	09:34:59	1.5592	33
08/09/1996	09:34:59	1.5594	33
08/09/1996	09:34:59	1.5592	33
08/09/1996	09:36:00	1.5594	33
08/09/1996	09:36:59	1.5592	33
08/09/1996	09:40:00	1.559	33
08/09/1996	09:40:00	1.5588	33
08/09/1996	09:43:00	1.5596	33
08/09/1996	09:43:00	1.5594	33
08/09/1996	09:43:59	1.5596	33
08/09/1996	09:45:00	1.5594	33
08/09/1996	09:45:00	1.5592	33
08/09/1996	09:46:00	1.5594	33
08/09/1996	09:49:00	1.56	33
08/09/1996	09:49:59	1.5598	33
08/09/1996	09:50:59	1.56	33
08/09/1996	09:52:00	1.5598	33
08/09/1996	09:53:59	1.56	33
08/09/1996	09:56:00	1.5598	33
08/09/1996	09:56:00	1.5596	33
08/09/1996	10:04:00	1.5598	33
08/09/1996	10:09:59	1.5596	33
08/09/1996	10:12:59	1.5598	33
08/09/1996	10:14:00	1.5596	33
08/09/1996	10:15:59	1.56	33
08/09/1996	10:15:59	1.5598	33
08/09/1996	10:19:59	1.5596	33
08/09/1996	10:25:00	1.56	33
08/09/1996	10:25:59	1.5598	33
08/09/1996	10:28:00	1.5594	33
08/09/1996	10:33:00	1.5596	33
08/09/1996	10:35:59	1.5592	33
08/09/1996	10:37:00	1.559	33
08/09/1996	10:40:00	1.559	33
08/09/1996	10:40:00	1.5588	33
08/09/1996	10:41:00	1.5586	33
08/09/1996	10:41:00	1.5588	33
08/09/1996	10:41:59	1.5586	33
08/09/1996	10:43:00	1.5584	33
08/09/1996	10:44:00	1.5586	33
08/09/1996	10:46:00	1.5582	33
08/09/1996	10:46:00	1.558	33
08/09/1996	10:47:00	1.5584	33
08/09/1996	10:47:00	1.5582	33
08/09/1996	10:51:59	1.5584	33
08/09/1996	11:00:59	1.5586	33
08/09/1996	11:03:00	1.5584	33
08/09/1996	11:06:59	1.5582	33
08/09/1996	11:10:00	1.5584	33
08/09/1996	11:10:00	1.5582	33
08/09/1996	11:10:59	1.558	33
08/09/1996	11:10:59	1.5582	33
08/09/1996	11:13:00	1.558	33
08/09/1996	11:15:00	1.5582	33
08/09/1996	11:16:00	1.5584	33
08/09/1996	11:16:00	1.558	33
08/09/1996	11:18:00	1.5582	33
08/09/1996	11:19:00	1.558	33
08/09/1996	11:19:00	1.5578	33
08/09/1996	11:19:00	1.558	33
08/09/1996	11:19:00	1.5576	33
08/09/1996	11:19:59	1.5582	33
08/09/1996	11:20:59	1.5578	33
08/09/1996	11:23:00	1.5576	33
08/09/1996	11:23:59	1.558	33
08/09/1996	11:25:00	1.5582	33
08/09/1996	11:26:00	1.558	33
08/09/1996	11:26:59	1.5582	33
08/09/1996	11:26:59	1.558	33
08/09/1996	11:26:59	1.5578	33
08/09/1996	11:28:00	1.558	33
08/09/1996	11:31:00	1.5578	33
08/09/1996	11:32:59	1.558	33
08/09/1996	11:38:00	1.5578	33
08/09/1996	11:41:00	1.5582	33
08/09/1996	11:41:00	1.5584	33
08/09/1996	11:45:00	1.5582	33
08/09/1996	11:49:59	1.558	33
08/09/1996	11:54:00	1.5578	33
08/09/1996	12:01:00	1.5576	33
08/09/1996	12:03:00	1.5578	33
08/09/1996	12:08:00	1.5576	33
08/09/1996	12:08:00	1.5574	33
08/09/1996	12:08:00	1.5572	33
08/09/1996	12:08:59	1.557	33
08/09/1996	12:08:59	1.5568	33
08/09/1996	12:08:59	1.557	33
08/09/1996	12:10:00	1.5574	33
08/09/1996	12:10:00	1.5576	33
08/09/1996	12:10:00	1.5578	33
08/09/1996	12:11:00	1.558	33
08/09/1996	12:11:00	1.5576	33
08/09/1996	12:11:59	1.5574	33
08/09/1996	12:14:00	1.558	33
08/09/1996	12:16:00	1.5578	33
08/09/1996	12:17:00	1.5576	33
08/09/1996	12:20:59	1.5574	33
08/09/1996	12:26:00	1.5572	33
08/09/1996	12:27:59	1.557	33
08/09/1996	12:30:59	1.5568	33
08/09/1996	12:32:00	1.5566	33
08/09/1996	12:33:00	1.5568	33
08/09/1996	12:33:00	1.5564	33
08/09/1996	12:33:00	1.5562	33
08/09/1996	12:33:59	1.5564	33
08/09/1996	12:33:59	1.5566	33
08/09/1996	12:33:59	1.5568	33
08/09/1996	12:34:59	1.557	33
08/09/1996	12:36:00	1.5566	33
08/09/1996	12:36:59	1.5568	33
08/09/1996	12:39:00	1.5566	33
08/09/1996	12:40:59	1.5564	33
08/09/1996	12:40:59	1.5566	33
08/09/1996	12:40:59	1.5564	33
08/09/1996	12:42:00	1.5568	33
08/09/1996	12:45:00	1.5566	33
08/09/1996	12:46:00	1.5564	33
08/09/1996	12:46:59	1.5562	33
08/09/1996	12:46:59	1.556	33
08/09/1996	12:46:59	1.5558	33
08/09/1996	12:46:59	1.5556	33
08/09/1996	12:46:59	1.5554	33
08/09/1996	12:48:00	1.5552	33
08/09/1996	12:48:00	1.5554	33
08/09/1996	12:49:00	1.5552	33
08/09/1996	12:49:00	1.5556	33
08/09/1996	12:49:00	1.5554	33
08/09/1996	12:49:00	1.5556	33
08/09/1996	12:49:59	1.556	33
08/09/1996	12:50:59	1.5562	33
08/09/1996	12:50:59	1.556	33
08/09/1996	12:52:00	1.5562	33
08/09/1996	12:52:00	1.5564	33
08/09/1996	12:53:00	1.5566	33
08/09/1996	12:53:00	1.5564	33
08/09/1996	12:55:00	1.5562	33
08/09/1996	12:55:00	1.5564	33
08/09/1996	12:56:00	1.5566	33
08/09/1996	12:56:59	1.5564	33
08/09/1996	12:56:59	1.5566	33
08/09/1996	12:58:00	1.5564	33
08/09/1996	13:02:00	1.5562	33
08/09/1996	13:06:59	1.556	33
08/09/1996	13:09:00	1.5562	33
08/09/1996	13:09:00	1.556	33
08/09/1996	13:09:59	1.5562	33
08/09/1996	13:12:00	1.5564	33
08/09/1996	13:18:59	1.5562	33
08/09/1996	13:22:59	1.5566	33
08/09/1996	13:25:00	1.5568	33
08/09/1996	13:34:59	1.557	33
08/09/1996	13:44:59	1.5572	33
08/09/1996	13:50:00	1.5574	33
08/09/1996	13:51:59	1.5576	33
08/09/1996	13:53:00	1.5572	33
08/09/1996	13:54:00	1.5576	33
08/09/1996	13:54:00	1.5574	33
08/09/1996	13:54:00	1.5576	33
08/09/1996	13:56:00	1.5574	33
08/09/1996	13:59:00	1.5572	33
08/09/1996	13:59:00	1.557	49
08/10/1996	16:30:00	1.5566	73
08/10/1996	02:00:00	1.557	65
08/10/1996	03:01:59	1.556	65
08/10/1996	03:17:59	1.556	65
08/10/1996	03:24:59	1.5552	65
08/10/1996	03:26:00	1.5546	65
08/10/1996	04:24:00	1.5546	65
08/10/1996	04:27:00	1.5544	65
08/10/1996	04:30:00	1.5538	65
08/10/1996	05:02:00	1.5536	65
08/10/1996	05:06:59	1.5534	65
08/10/1996	05:06:59	1.5532	65
08/10/1996	06:29:00	1.555	65
08/10/1996	06:43:00	1.554	81
08/10/1996	07:19:59	1.556	41
08/10/1996	07:19:59	1.5558	33
08/10/1996	07:21:00	1.5556	33
08/10/1996	07:21:59	1.5558	33
08/10/1996	07:21:59	1.5556	33
08/10/1996	07:22:59	1.5558	33
08/10/1996	07:22:59	1.556	33
08/10/1996	07:24:00	1.5558	33
08/10/1996	07:25:00	1.5554	33
08/10/1996	07:25:59	1.5558	33
08/10/1996	07:27:00	1.556	33
08/10/1996	07:28:00	1.5562	33
08/10/1996	07:28:00	1.5564	33
08/10/1996	07:28:59	1.5562	33
08/10/1996	07:30:00	1.556	33
08/10/1996	07:30:00	1.5562	33
08/10/1996	07:30:00	1.556	33
08/10/1996	07:31:59	1.5562	33
08/10/1996	07:33:00	1.5564	33
08/10/1996	07:34:00	1.5566	33
08/10/1996	07:34:00	1.5568	33
08/10/1996	07:34:00	1.5566	33
08/10/1996	07:34:00	1.5568	33
08/10/1996	07:34:00	1.5566	33
08/10/1996	07:34:59	1.5568	33
08/10/1996	07:34:59	1.5566	33
08/10/1996	07:35:59	1.5568	33
08/10/1996	07:35:59	1.5566	33
08/10/1996	07:37:00	1.5568	33
08/10/1996	07:38:59	1.557	33
08/10/1996	07:44:00	1.5568	33
08/10/1996	07:44:00	1.557	33
08/10/1996	07:44:59	1.5572	33
08/10/1996	07:44:59	1.5574	33
08/10/1996	07:47:00	1.5576	33
08/10/1996	07:47:00	1.5574	33
08/10/1996	07:47:00	1.5572	33
08/10/1996	07:47:59	1.5574	33
08/10/1996	07:47:59	1.5572	33
08/10/1996	07:49:00	1.557	33
08/10/1996	07:50:00	1.5572	33
08/10/1996	07:50:00	1.557	33
08/10/1996	07:50:59	1.5572	33
08/10/1996	07:53:00	1.5574	33
08/10/1996	07:53:00	1.557	33
08/10/1996	07:53:00	1.5574	33
08/10/1996	07:53:00	1.5572	33
08/10/1996	07:53:00	1.557	33
08/10/1996	07:54:00	1.5572	33
08/10/1996	07:54:00	1.557	33
08/10/1996	07:56:00	1.5568	33
08/10/1996	07:59:00	1.5566	33
08/10/1996	07:59:00	1.5568	33
08/10/1996	08:00:00	1.5566	33
08/10/1996	08:00:00	1.5564	33
08/10/1996	08:00:00	1.556	33
08/10/1996	08:00:00	1.5564	33
08/10/1996	08:00:59	1.5562	33
08/10/1996	08:00:59	1.556	33
08/10/1996	08:03:59	1.5562	33
08/10/1996	08:03:59	1.556	33
08/10/1996	08:06:00	1.5558	33
08/10/1996	08:06:00	1.556	33
08/10/1996	08:06:59	1.5562	33
08/10/1996	08:06:59	1.556	33
08/10/1996	08:07:59	1.5558	33
08/10/1996	08:07:59	1.556	33
08/10/1996	08:09:00	1.5558	33
08/10/1996	08:10:00	1.5556	33
08/10/1996	08:10:59	1.556	33
08/10/1996	08:10:59	1.5558	33
08/10/1996	08:10:59	1.556	33
08/10/1996	08:10:59	1.5558	33
08/10/1996	08:10:59	1.5556	33
08/10/1996	08:10:59	1.5558	33
08/10/1996	08:12:00	1.5556	33
08/10/1996	08:13:59	1.5558	33
08/10/1996	08:15:00	1.5556	33
08/10/1996	08:15:00	1.5554	33
08/10/1996	08:15:00	1.5556	33
08/10/1996	08:16:00	1.556	33
08/10/1996	08:16:00	1.5562	33
08/10/1996	08:16:00	1.5566	33
08/10/1996	08:16:00	1.5564	33
08/10/1996	08:16:59	1.5564	33
08/10/1996	08:18:00	1.5562	33
08/10/1996	08:18:00	1.5564	33
08/10/1996	08:19:00	1.5566	33
08/10/1996	08:19:00	1.5568	33
08/10/1996	08:19:59	1.5566	33
08/10/1996	08:20:59	1.5568	33
08/10/1996	08:22:00	1.557	33
08/10/1996	08:22:00	1.5572	33
08/10/1996	08:23:00	1.557	33
08/10/1996	08:23:00	1.5572	33
08/10/1996	08:23:59	1.5574	33
08/10/1996	08:25:00	1.5572	33
08/10/1996	08:25:00	1.5574	33
08/10/1996	08:26:00	1.5576	33
08/10/1996	08:26:59	1.5578	33
08/10/1996	08:28:00	1.5576	33
08/10/1996	08:29:00	1.5578	33
08/10/1996	08:29:00	1.5576	33
08/10/1996	08:29:59	1.5574	33
08/10/1996	08:32:59	1.5572	33
08/10/1996	08:35:00	1.5574	33
08/10/1996	08:38:00	1.5572	33
08/10/1996	08:39:00	1.5568	33
08/10/1996	08:39:00	1.557	33
08/10/1996	08:41:00	1.5566	33
08/10/1996	08:42:59	1.5564	33
08/10/1996	08:42:59	1.5562	33
08/10/1996	08:44:00	1.5564	33
08/10/1996	08:44:00	1.5562	33
08/10/1996	08:44:00	1.556	33
08/10/1996	08:45:00	1.5558	33
08/10/1996	08:45:00	1.556	33
08/10/1996	08:45:00	1.5562	33
08/10/1996	08:45:00	1.556	33
08/10/1996	08:45:59	1.5558	33
08/10/1996	08:45:59	1.5556	33
08/10/1996	08:45:59	1.5558	33
08/10/1996	08:47:00	1.556	33
08/10/1996	08:48:00	1.5562	33
08/10/1996	08:48:00	1.556	33
08/10/1996	08:48:59	1.5562	33
08/10/1996	08:49:59	1.5564	33
08/10/1996	08:51:59	1.5562	33
08/10/1996	08:51:59	1.556	33
08/10/1996	08:51:59	1.5562	33
08/10/1996	08:51:59	1.556	33
08/10/1996	08:52:59	1.5564	33
08/10/1996	08:55:00	1.556	33
08/10/1996	08:55:59	1.5564	33
08/10/1996	08:57:00	1.5562	33
08/10/1996	08:58:00	1.556	33
08/10/1996	08:58:00	1.5558	33
08/10/1996	08:58:59	1.556	33
08/10/1996	09:00:00	1.5556	33
08/10/1996	09:00:00	1.5558	33
08/10/1996	09:00:00	1.5554	33
08/10/1996	09:00:00	1.556	33
08/10/1996	09:01:00	1.5556	33
08/10/1996	09:01:00	1.5558	33
08/10/1996	09:01:59	1.556	33
08/10/1996	09:03:00	1.5558	33
08/10/1996	09:04:00	1.5556	33
08/10/1996	09:04:00	1.556	33
08/10/1996	09:04:00	1.5558	33
08/10/1996	09:04:59	1.556	33
08/10/1996	09:05:59	1.5562	33
08/10/1996	09:07:00	1.556	33
08/10/1996	09:08:00	1.5562	33
08/10/1996	09:08:00	1.5566	33
08/10/1996	09:08:59	1.5564	33
08/10/1996	09:08:59	1.5568	33
08/10/1996	09:10:00	1.5564	33
08/10/1996	09:11:00	1.5566	33
08/10/1996	09:13:00	1.5564	33
08/10/1996	09:14:00	1.5566	33
08/10/1996	09:14:00	1.5564	33
08/10/1996	09:14:00	1.5566	33
08/10/1996	09:16:00	1.5564	33
08/10/1996	09:17:59	1.5566	33
08/10/1996	09:17:59	1.5564	33
08/10/1996	09:20:00	1.5562	33
08/10/1996	09:24:59	1.556	33
08/10/1996	09:26:00	1.5562	33
08/10/1996	09:30:59	1.556	33
08/10/1996	09:32:00	1.5558	33
08/10/1996	09:32:00	1.555	33
08/10/1996	09:32:00	1.5552	33
08/10/1996	09:33:00	1.5556	33
08/10/1996	09:33:59	1.5558	33
08/10/1996	09:36:59	1.556	33
08/10/1996	09:39:00	1.556	33
08/10/1996	09:40:00	1.5562	33
08/10/1996	09:40:00	1.556	33
08/10/1996	09:40:59	1.5562	33
08/10/1996	09:40:59	1.5564	33
08/10/1996	09:42:00	1.556	33
08/10/1996	09:43:59	1.5564	33
08/10/1996	09:48:00	1.5562	33
08/10/1996	09:49:00	1.556	33
08/10/1996	09:49:59	1.5558	33
08/10/1996	09:52:00	1.5562	33
08/10/1996	09:53:00	1.5564	33
08/10/1996	10:01:00	1.5562	33
08/10/1996	10:02:00	1.5564	33
08/10/1996	10:02:59	1.5562	33
08/10/1996	10:02:59	1.5558	33
08/10/1996	10:02:59	1.5556	33
08/10/1996	10:02:59	1.5554	33
08/10/1996	10:02:59	1.5556	33
08/10/1996	10:05:00	1.5554	33
08/10/1996	10:05:59	1.555	33
08/10/1996	10:05:59	1.5552	33
08/10/1996	10:09:00	1.555	33
08/10/1996	10:09:00	1.5548	33
08/10/1996	10:09:00	1.555	33
08/10/1996	10:09:59	1.5548	33
08/10/1996	10:09:59	1.5544	33
08/10/1996	10:09:59	1.5542	33
08/10/1996	10:09:59	1.5544	33
08/10/1996	10:09:59	1.5548	33
08/10/1996	10:11:00	1.5546	33
08/10/1996	10:11:00	1.5548	33
08/10/1996	10:11:00	1.5546	33
08/10/1996	10:11:00	1.5548	33
08/10/1996	10:12:00	1.5546	33
08/10/1996	10:12:00	1.5544	33
08/10/1996	10:12:00	1.5546	33
08/10/1996	10:12:00	1.5548	33
08/10/1996	10:12:59	1.5544	33
08/10/1996	10:12:59	1.5548	33
08/10/1996	10:12:59	1.555	33
08/10/1996	10:14:00	1.5548	33
08/10/1996	10:14:00	1.5546	33
08/10/1996	10:14:00	1.5544	33
08/10/1996	10:15:00	1.5546	33
08/10/1996	10:15:59	1.5548	33
08/10/1996	10:15:59	1.555	33
08/10/1996	10:15:59	1.5552	33
08/10/1996	10:15:59	1.5554	33
08/10/1996	10:17:00	1.5552	33
08/10/1996	10:17:00	1.5554	33
08/10/1996	10:17:00	1.5552	33
08/10/1996	10:17:00	1.5554	33
08/10/1996	10:18:00	1.5556	33
08/10/1996	10:18:59	1.5554	33
08/10/1996	10:19:59	1.5556	33
08/10/1996	10:21:59	1.5558	33
08/10/1996	10:22:59	1.556	33
08/10/1996	10:24:00	1.5558	33
08/10/1996	10:25:00	1.5556	33
08/10/1996	10:25:59	1.5558	33
08/10/1996	10:25:59	1.556	33
08/10/1996	10:25:59	1.5562	33
08/10/1996	10:28:00	1.556	33
08/10/1996	10:28:59	1.5558	33
08/10/1996	10:31:00	1.5562	33
08/10/1996	10:31:00	1.5564	33
08/10/1996	10:31:59	1.5562	33
08/10/1996	10:33:00	1.5564	33
08/10/1996	10:33:00	1.5566	33
08/10/1996	10:34:59	1.5564	33
08/10/1996	10:38:00	1.5562	33
08/10/1996	10:38:00	1.5564	33
08/10/1996	10:41:00	1.5566	33
08/10/1996	10:43:00	1.5568	33
08/10/1996	10:44:59	1.557	33
08/10/1996	10:47:59	1.5568	33
08/10/1996	10:50:00	1.557	33
08/10/1996	10:50:00	1.5572	33
08/10/1996	10:50:59	1.557	33
08/10/1996	10:53:00	1.5568	33
08/10/1996	10:54:59	1.5566	33
08/10/1996	10:56:00	1.5568	33
08/10/1996	10:57:59	1.5566	33
08/10/1996	11:06:00	1.5564	33
08/10/1996	11:06:59	1.5566	33
08/10/1996	11:06:59	1.5562	33
08/10/1996	11:06:59	1.5564	33
08/10/1996	11:07:59	1.5564	33
08/10/1996	11:13:00	1.5562	33
08/10/1996	11:13:59	1.556	33
08/10/1996	11:16:59	1.556	33
08/10/1996	11:22:00	1.556	33
08/10/1996	11:32:00	1.5562	33
08/10/1996	11:35:59	1.556	33
08/10/1996	11:39:00	1.5558	33
08/10/1996	11:39:00	1.5556	33
08/10/1996	11:39:00	1.5554	33
08/10/1996	11:39:59	1.5558	33
08/10/1996	11:42:00	1.5556	33
08/10/1996	11:42:59	1.5554	33
08/10/1996	11:42:59	1.555	33
08/10/1996	11:44:00	1.5548	33
08/10/1996	11:45:59	1.555	33
08/10/1996	11:45:59	1.5548	33
08/10/1996	11:47:00	1.5546	33
08/10/1996	11:48:00	1.5546	33
08/10/1996	11:48:00	1.5548	33
08/10/1996	11:48:59	1.5544	33
08/10/1996	11:48:59	1.554	33
08/10/1996	11:49:59	1.5538	33
08/10/1996	11:49:59	1.5536	33
08/10/1996	11:49:59	1.5534	33
08/10/1996	11:49:59	1.553	33
08/10/1996	11:49:59	1.5532	33
08/10/1996	11:49:59	1.5534	33
08/10/1996	11:49:59	1.5536	33
08/10/1996	11:49:59	1.5538	33
08/10/1996	11:51:00	1.5546	33
08/10/1996	11:51:59	1.5542	33
08/10/1996	11:51:59	1.5546	33
08/10/1996	11:51:59	1.555	33
08/10/1996	11:52:59	1.5546	33
08/10/1996	11:52:59	1.5544	33
08/10/1996	11:54:00	1.5546	33
08/10/1996	11:55:00	1.5548	33
08/10/1996	11:57:00	1.555	33
08/10/1996	11:58:00	1.5556	33
08/10/1996	11:58:59	1.5552	33
08/10/1996	12:03:00	1.555	33
08/10/1996	12:03:00	1.5548	33
08/10/1996	12:04:00	1.5552	33
08/10/1996	12:08:00	1.5548	33
08/10/1996	12:13:00	1.5548	33
08/10/1996	12:16:00	1.5548	33
08/10/1996	12:16:00	1.5546	33
08/10/1996	12:17:00	1.5544	33
08/10/1996	12:19:00	1.5542	33
08/10/1996	12:20:00	1.5544	33
08/10/1996	12:24:59	1.5542	33
08/10/1996	12:26:00	1.5544	33
08/10/1996	12:26:00	1.5546	33
08/10/1996	12:27:00	1.5544	33
08/10/1996	12:29:00	1.5542	33
08/10/1996	12:36:00	1.5546	33
08/10/1996	12:37:59	1.555	33
08/10/1996	12:37:59	1.5552	33
08/10/1996	12:40:00	1.555	33
08/10/1996	12:43:00	1.5552	33
08/10/1996	12:46:00	1.555	33
08/10/1996	12:46:00	1.5548	33
08/10/1996	12:48:00	1.5554	33
08/10/1996	12:56:59	1.5552	33
08/10/1996	12:56:59	1.555	33
08/10/1996	12:59:59	1.5552	33
08/10/1996	13:02:59	1.5558	33
08/10/1996	13:02:59	1.5556	33
08/10/1996	13:05:00	1.5552	33
08/10/1996	13:05:59	1.5554	33
08/10/1996	13:08:00	1.5552	33
08/10/1996	13:08:00	1.555	33
08/10/1996	13:11:00	1.5554	33
08/10/1996	13:12:59	1.5552	33
08/10/1996	13:14:00	1.555	33
08/10/1996	13:15:59	1.5548	33
08/10/1996	13:17:00	1.5546	33
08/10/1996	13:18:00	1.5544	33
08/10/1996	13:24:00	1.5544	33
08/10/1996	13:24:00	1.5546	33
08/10/1996	13:24:00	1.5544	33
08/10/1996	13:24:00	1.5546	33
08/10/1996	13:25:59	1.5548	33
08/10/1996	13:25:59	1.555	33
08/10/1996	13:27:00	1.5548	33
08/10/1996	13:28:00	1.555	33
08/10/1996	13:28:59	1.5546	33
08/10/1996	13:31:59	1.555	33
08/10/1996	13:31:59	1.5548	33
08/10/1996	13:33:00	1.5546	33
08/10/1996	13:33:00	1.5548	33
08/10/1996	13:34:00	1.5546	33
08/10/1996	13:34:00	1.555	33
08/10/1996	13:34:59	1.5548	33
08/10/1996	13:35:59	1.5544	33
08/10/1996	13:37:00	1.5542	33
08/10/1996	13:38:59	1.5544	33
08/10/1996	13:40:00	1.5542	33
08/10/1996	13:40:00	1.5544	33
08/10/1996	13:40:00	1.5546	33
08/10/1996	13:41:00	1.5542	33
08/10/1996	13:41:59	1.5544	33
08/10/1996	13:41:59	1.5542	33
08/10/1996	13:43:00	1.5544	33
08/10/1996	13:43:00	1.5542	33
08/10/1996	13:44:00	1.554	33
08/10/1996	13:44:59	1.5542	33
08/10/1996	13:47:59	1.5544	33
08/10/1996	13:47:59	1.5542	33
08/10/1996	13:49:00	1.554	33
08/10/1996	13:51:59	1.5542	33
08/10/1996	13:54:00	1.554	33
08/10/1996	13:54:59	1.5542	33
08/10/1996	13:54:59	1.5544	33
08/10/1996	13:57:00	1.5542	33
08/10/1996	13:57:00	1.554	33
08/10/1996	13:57:00	1.5542	33
08/10/1996	13:57:59	1.5544	33
08/10/1996	13:57:59	1.554	33
08/10/1996	13:57:59	1.5542	33
08/10/1996	13:57:59	1.5544	33
08/10/1996	13:59:00	1.5542	33
08/10/1996	13:59:00	1.5544	33
08/10/1996	13:59:00	1.5546	33
08/10/1996	13:59:00	1.5544	33
08/10/1996	14:00:00	1.5546	33
08/10/1996	14:00:00	1.5548	49
08/11/1996	14:55:00	1.5546	73
08/11/1996	15:05:59	1.5542	65
08/11/1996	16:12:00	1.556	65
08/11/1996	18:33:00	1.5564	65
08/11/1996	20:10:59	1.5564	65
08/11/1996	00:40:00	1.556	65
08/11/1996	01:47:00	1.5554	65
08/11/1996	03:21:59	1.555	65
08/11/1996	03:39:00	1.555	65
08/11/1996	03:46:59	1.554	65
08/11/1996	05:00:00	1.554	65
08/11/1996	06:49:59	1.5532	81
08/11/1996	07:19:59	1.555	41
08/11/1996	07:19:59	1.5552	33
08/11/1996	07:21:00	1.555	33
08/11/1996	07:21:00	1.5552	33
08/11/1996	07:21:00	1.555	33
08/11/1996	07:21:59	1.5548	33
08/11/1996	07:25:59	1.5548	33
08/11/1996	07:27:00	1.5546	33
08/11/1996	07:28:00	1.5544	33
08/11/1996	07:28:00	1.5546	33
08/11/1996	07:28:59	1.5544	33
08/11/1996	07:28:59	1.5546	33
08/11/1996	07:30:00	1.5544	33
08/11/1996	07:30:00	1.5542	33
08/11/1996	07:31:00	1.554	33
08/11/1996	07:31:59	1.5542	33
08/11/1996	07:33:00	1.5544	33
08/11/1996	07:34:00	1.5542	33
08/11/1996	07:34:00	1.5538	33
08/11/1996	07:34:00	1.554	33
08/11/1996	07:34:00	1.5542	33
08/11/1996	07:34:59	1.554	33
08/11/1996	07:34:59	1.5542	33
08/11/1996	07:34:59	1.5544	33
08/11/1996	07:37:00	1.5542	33
08/11/1996	07:40:00	1.5544	33
08/11/1996	07:41:00	1.5546	33
08/11/1996	07:41:59	1.5548	33
08/11/1996	07:41:59	1.5544	33
08/11/1996	07:43:00	1.5542	33
08/11/1996	07:43:00	1.5544	33
08/11/1996	07:44:00	1.5542	33
08/11/1996	07:44:00	1.5544	33
08/11/1996	07:46:00	1.5542	33
08/11/1996	07:46:00	1.5544	33
08/11/1996	07:47:59	1.5542	33
08/11/1996	07:50:00	1.554	33
08/11/1996	07:50:59	1.5542	33
08/11/1996	07:51:59	1.554	33
08/11/1996	07:53:00	1.5536	33
08/11/1996	07:54:00	1.5538	33
08/11/1996	07:54:00	1.554	33
08/11/1996	07:54:00	1.5538	33
08/11/1996	07:54:59	1.5542	33
08/11/1996	07:54:59	1.554	33
08/11/1996	07:56:00	1.5542	33
08/11/1996	07:57:00	1.554	33
08/11/1996	07:57:59	1.5542	33
08/11/1996	07:59:00	1.5544	33
08/11/1996	08:04:59	1.5546	33
08/11/1996	08:06:00	1.5542	33
08/11/1996	08:06:59	1.5544	33
08/11/1996	08:10:59	1.5542	33
08/11/1996	08:10:59	1.5544	33
08/11/1996	08:12:00	1.5546	33
08/11/1996	08:12:00	1.5548	33
08/11/1996	08:13:00	1.5546	33
08/11/1996	08:13:59	1.5548	33
08/11/1996	08:13:59	1.5544	33
08/11/1996	08:13:59	1.5542	33
08/11/1996	08:15:00	1.5544	33
08/11/1996	08:15:00	1.5542	33
08/11/1996	08:15:00	1.5544	33
08/11/1996	08:16:00	1.554	33
08/11/1996	08:16:00	1.5542	33
08/11/1996	08:16:59	1.554	33
08/11/1996	08:20:59	1.5542	33
08/11/1996	08:20:59	1.554	33
08/11/1996	08:23:00	1.5542	33
08/11/1996	08:23:59	1.554	33
08/11/1996	08:28:00	1.5538	33
08/11/1996	08:28:00	1.554	33
08/11/1996	08:29:00	1.5534	33
08/11/1996	08:29:00	1.5536	33
08/11/1996	08:29:00	1.5536	33
08/11/1996	08:29:59	1.5538	33
08/11/1996	08:29:59	1.554	33
08/11/1996	08:31:00	1.5542	33
08/11/1996	08:32:00	1.5544	33
08/11/1996	08:32:59	1.5542	33
08/11/1996	08:32:59	1.5544	33
08/11/1996	08:32:59	1.5546	33
08/11/1996	08:35:00	1.5548	33
08/11/1996	08:36:59	1.5546	33
08/11/1996	08:39:00	1.5548	33
08/11/1996	08:39:59	1.555	33
08/11/1996	08:39:59	1.5548	33
08/11/1996	08:42:00	1.555	33
08/11/1996	08:42:00	1.5548	33
08/11/1996	08:42:00	1.555	33
08/11/1996	08:44:00	1.5548	33
08/11/1996	08:45:00	1.555	33
08/11/1996	08:45:59	1.5548	33
08/11/1996	08:49:59	1.5546	33
08/11/1996	08:51:59	1.555	33
08/11/1996	08:52:59	1.5546	33
08/11/1996	08:54:00	1.5544	33
08/11/1996	08:55:59	1.5546	33
08/11/1996	08:55:59	1.5544	33
08/11/1996	08:57:00	1.5548	33
08/11/1996	08:57:00	1.5546	33
08/11/1996	08:58:00	1.5548	33
08/11/1996	08:58:00	1.5546	33
08/11/1996	08:58:59	1.5544	33
08/11/1996	09:00:00	1.554	33
08/11/1996	09:00:00	1.5542	33
08/11/1996	09:04:59	1.5544	33
08/11/1996	09:05:59	1.5542	33
08/11/1996	09:05:59	1.5544	33
08/11/1996	09:07:00	1.5542	33
08/11/1996	09:07:00	1.5544	33
08/11/1996	09:08:59	1.5542	33
08/11/1996	09:10:00	1.5544	33
08/11/1996	09:11:59	1.5546	33
08/11/1996	09:11:59	1.5548	33
08/11/1996	09:14:00	1.555	33
08/11/1996	09:14:00	1.5552	33
08/11/1996	09:14:59	1.555	33
08/11/1996	09:16:00	1.5556	33
08/11/1996	09:16:00	1.5552	33
08/11/1996	09:17:59	1.555	33
08/11/1996	09:20:00	1.5548	33
08/11/1996	09:20:59	1.555	33
08/11/1996	09:24:00	1.5548	33
08/11/1996	09:24:59	1.555	33
08/11/1996	09:27:00	1.5548	33
08/11/1996	09:29:00	1.555	33
08/11/1996	09:33:00	1.5546	33
08/11/1996	09:36:00	1.5548	33
08/11/1996	09:36:59	1.5546	33
08/11/1996	09:40:00	1.5548	33
08/11/1996	09:49:59	1.5546	33
08/11/1996	09:52:00	1.5548	33
08/11/1996	09:56:00	1.5546	33
08/11/1996	09:58:00	1.5544	33
08/11/1996	09:59:00	1.5542	33
08/11/1996	09:59:59	1.5544	33
08/11/1996	10:01:00	1.5542	33
08/11/1996	10:02:00	1.554	33
08/11/1996	10:02:59	1.5542	33
08/11/1996	10:04:00	1.5538	33
08/11/1996	10:04:00	1.554	33
08/11/1996	10:04:00	1.5538	33
08/11/1996	10:06:59	1.554	33
08/11/1996	10:08:00	1.5538	33
08/11/1996	10:09:00	1.5542	33
08/11/1996	10:12:00	1.554	33
08/11/1996	10:15:00	1.5538	33
08/11/1996	10:15:00	1.554	33
08/11/1996	10:15:00	1.5542	33
08/11/1996	10:15:00	1.554	33
08/11/1996	10:17:00	1.5538	33
08/11/1996	10:17:00	1.5536	33
08/11/1996	10:18:00	1.5534	33
08/11/1996	10:18:00	1.5532	33
08/11/1996	10:18:00	1.5534	33
08/11/1996	10:18:00	1.5536	33
08/11/1996	10:18:00	1.554	33
08/11/1996	10:19:59	1.5542	33
08/11/1996	10:19:59	1.554	33
08/11/1996	10:19:59	1.5542	33
08/11/1996	10:25:00	1.5544	33
08/11/1996	10:28:59	1.5542	33
08/11/1996	10:28:59	1.5544	33
08/11/1996	10:28:59	1.5546	33
08/11/1996	10:33:00	1.5542	33
08/11/1996	10:34:00	1.5544	33
08/11/1996	10:38:59	1.5542	33
08/11/1996	10:41:00	1.5544	33
08/11/1996	10:44:00	1.5542	33
08/11/1996	10:44:00	1.554	33
08/11/1996	10:44:59	1.5542	33
08/11/1996	10:47:59	1.554	33
08/11/1996	10:50:00	1.5544	33
08/11/1996	10:50:59	1.5546	33
08/11/1996	10:53:00	1.5548	33
08/11/1996	10:54:00	1.5546	33
08/11/1996	10:54:59	1.5548	33
08/11/1996	10:57:59	1.5548	33
08/11/1996	11:00:00	1.5546	33
08/11/1996	11:03:00	1.5548	33
08/11/1996	11:03:59	1.555	33
08/11/1996	11:06:00	1.5546	33
08/11/1996	11:06:59	1.5548	33
08/11/1996	11:09:00	1.555	33
08/11/1996	11:16:00	1.5554	33
08/11/1996	11:16:00	1.5556	33
08/11/1996	11:16:00	1.5558	33
08/11/1996	11:16:00	1.5556	33
08/11/1996	11:16:00	1.5558	33
08/11/1996	11:16:00	1.556	33
08/11/1996	11:16:00	1.5558	33
08/11/1996	11:16:59	1.5556	33
08/11/1996	11:18:00	1.5562	33
08/11/1996	11:19:00	1.5566	33
08/11/1996	11:19:00	1.5562	33
08/11/1996	11:19:00	1.5564	33
08/11/1996	11:20:59	1.5558	33
08/11/1996	11:22:00	1.556	33
08/11/1996	11:23:00	1.5562	33
08/11/1996	11:25:00	1.556	33
08/11/1996	11:25:00	1.5562	33
08/11/1996	11:25:00	1.556	33
08/11/1996	11:25:00	1.5558	33
08/11/1996	11:25:00	1.556	33
08/11/1996	11:26:00	1.5558	33
08/11/1996	11:26:00	1.556	33
08/11/1996	11:26:00	1.5564	33
08/11/1996	11:26:00	1.5568	33
08/11/1996	11:26:00	1.557	33
08/11/1996	11:26:00	1.5566	33
08/11/1996	11:26:00	1.5566	33
08/11/1996	11:26:59	1.5562	33
08/11/1996	11:26:59	1.5564	33
08/11/1996	11:28:00	1.5566	33
08/11/1996	11:28:00	1.5562	33
08/11/1996	11:29:00	1.556	33
08/11/1996	11:29:00	1.5562	33
08/11/1996	11:29:59	1.556	33
08/11/1996	11:32:00	1.5558	33
08/11/1996	11:32:00	1.556	33
08/11/1996	11:34:00	1.5562	33
08/11/1996	11:36:59	1.5564	33
08/11/1996	11:42:00	1.5562	33
08/11/1996	11:42:59	1.5564	33
08/11/1996	11:47:00	1.5562	33
08/11/1996	11:48:00	1.5564	33
08/11/1996	11:48:59	1.556	33
08/11/1996	11:55:00	1.5562	33
08/11/1996	11:58:59	1.5564	33
08/11/1996	12:04:00	1.5566	33
08/11/1996	12:10:00	1.5564	33
08/11/1996	12:13:00	1.5562	33
08/11/1996	12:24:59	1.5566	33
08/11/1996	12:36:59	1.5566	33
08/11/1996	12:46:00	1.5564	33
08/11/1996	12:49:59	1.5562	33
08/11/1996	12:50:59	1.5564	33
08/11/1996	12:52:00	1.5562	33
08/11/1996	12:55:00	1.556	33
08/11/1996	13:02:59	1.5558	33
08/11/1996	13:05:59	1.556	33
08/11/1996	13:09:00	1.5558	33
08/11/1996	13:09:59	1.5556	33
08/11/1996	13:12:00	1.5558	33
08/11/1996	13:15:00	1.5556	33
08/11/1996	13:19:59	1.5558	33
08/11/1996	13:21:00	1.5556	33
08/11/1996	13:22:59	1.5558	33
08/11/1996	13:22:59	1.556	33
08/11/1996	13:24:00	1.5556	33
08/11/1996	13:25:00	1.556	33
08/11/1996	13:27:00	1.5556	33
08/11/1996	13:28:59	1.5554	33
08/11/1996	13:31:00	1.5552	33
08/11/1996	13:31:00	1.555	33
08/11/1996	13:31:59	1.5552	33
08/11/1996	13:33:00	1.555	33
08/11/1996	13:35:59	1.5554	33
08/11/1996	13:37:00	1.555	33
08/11/1996	13:37:00	1.5548	33
08/11/1996	13:38:00	1.5546	33
08/11/1996	13:40:00	1.5548	33
08/11/1996	13:46:00	1.5552	33
08/11/1996	13:47:00	1.555	33
08/11/1996	13:47:59	1.5552	33
08/11/1996	13:50:00	1.5554	33
08/11/1996	13:54:59	1.5552	33
08/11/1996	13:56:00	1.555	33
08/11/1996	13:59:00	1.5552	33
08/11/1996	13:59:00	1.5554	33
08/11/1996	13:59:00	1.5556	33
08/11/1996	14:00:00	1.5554	49
08/12/1996	15:10:00	1.5552	73
08/12/1996	18:11:00	1.555	65
08/12/1996	21:05:59	1.5546	65
08/12/1996	00:46:59	1.5546	65
08/12/1996	01:25:59	1.555	65
08/12/1996	03:01:59	1.5546	65
08/12/1996	06:20:00	1.5546	65
08/12/1996	06:33:00	1.555	81
08/12/1996	07:19:59	1.5548	41
08/12/1996	07:19:59	1.5546	33
08/12/1996	07:19:59	1.5544	33
08/12/1996	07:21:00	1.5542	33
08/12/1996	07:21:00	1.5544	33
08/12/1996	07:21:00	1.554	33
08/12/1996	07:21:59	1.5542	33
08/12/1996	07:21:59	1.554	33
08/12/1996	07:21:59	1.5542	33
08/12/1996	07:21:59	1.554	33
08/12/1996	07:21:59	1.5544	33
08/12/1996	07:24:00	1.5546	33
08/12/1996	07:25:00	1.5548	33
08/12/1996	07:27:00	1.5546	33
08/12/1996	07:27:00	1.5548	33
08/12/1996	07:28:59	1.5546	33
08/12/1996	07:28:59	1.5548	33
08/12/1996	07:28:59	1.555	33
08/12/1996	07:30:00	1.5546	33
08/12/1996	07:31:00	1.555	33
08/12/1996	07:31:00	1.5546	33
08/12/1996	07:31:59	1.5548	33
08/12/1996	07:31:59	1.5546	33
08/12/1996	07:33:00	1.5544	33
08/12/1996	07:33:00	1.5542	33
08/12/1996	07:34:00	1.5542	33
08/12/1996	07:34:59	1.554	33
08/12/1996	07:34:59	1.5538	33
08/12/1996	07:34:59	1.554	33
08/12/1996	07:34:59	1.5538	33
08/12/1996	07:34:59	1.5536	33
08/12/1996	07:35:59	1.5534	33
08/12/1996	07:35:59	1.554	33
08/12/1996	07:35:59	1.5536	33
08/12/1996	07:38:00	1.5538	33
08/12/1996	07:38:00	1.5536	33
08/12/1996	07:38:59	1.5538	33
08/12/1996	07:38:59	1.554	33
08/12/1996	07:41:00	1.5542	33
08/12/1996	07:41:59	1.5546	33
08/12/1996	07:41:59	1.5544	33
08/12/1996	07:43:00	1.5546	33
08/12/1996	07:44:00	1.5544	33
08/12/1996	07:44:59	1.5546	33
08/12/1996	07:44:59	1.5548	33
08/12/1996	07:44:59	1.5546	33
08/12/1996	07:47:00	1.5548	33
08/12/1996	07:49:00	1.555	33
08/12/1996	07:49:00	1.5548	33
08/12/1996	07:50:00	1.555	33
08/12/1996	07:50:00	1.5552	33
08/12/1996	07:50:00	1.555	33
08/12/1996	07:53:00	1.5552	33
08/12/1996	07:53:00	1.5554	33
08/12/1996	07:53:00	1.5552	33
08/12/1996	07:53:00	1.5554	33
08/12/1996	07:53:00	1.5552	33
08/12/1996	07:54:00	1.5554	33
08/12/1996	07:56:00	1.5556	33
08/12/1996	07:57:00	1.5554	33
08/12/1996	08:00:00	1.5556	33
08/12/1996	08:00:00	1.5554	33
08/12/1996	08:00:59	1.5556	33
08/12/1996	08:00:59	1.5554	33
08/12/1996	08:02:00	1.5558	33
08/12/1996	08:02:00	1.556	33
08/12/1996	08:02:00	1.5558	33
08/12/1996	08:06:00	1.5554	33
08/12/1996	08:06:59	1.5556	33
08/12/1996	08:07:59	1.5554	33
08/12/1996	08:09:00	1.5554	33
08/12/1996	08:10:59	1.5552	33
08/12/1996	08:12:00	1.555	33
08/12/1996	08:13:00	1.5552	33
08/12/1996	08:16:59	1.555	33
08/12/1996	08:18:00	1.5554	33
08/12/1996	08:19:59	1.5556	33
08/12/1996	08:22:00	1.5556	33
08/12/1996	08:23:00	1.5558	33
08/12/1996	08:23:00	1.5554	33
08/12/1996	08:25:00	1.5556	33
08/12/1996	08:26:00	1.5552	33
08/12/1996	08:31:00	1.555	33
08/12/1996	08:32:00	1.5552	33
08/12/1996	08:32:00	1.555	33
08/12/1996	08:34:00	1.5552	33
08/12/1996	08:35:59	1.555	33
08/12/1996	08:35:59	1.5548	33
08/12/1996	08:35:59	1.5552	33
08/12/1996	08:35:59	1.555	33
08/12/1996	08:36:59	1.5548	33
08/12/1996	08:38:00	1.5546	33
08/12/1996	08:39:00	1.5548	33
08/12/1996	08:39:59	1.5548	33
08/12/1996	08:41:00	1.5546	33
08/12/1996	08:41:00	1.5548	33
08/12/1996	08:42:00	1.555	33
08/12/1996	08:44:00	1.5552	33
08/12/1996	08:44:00	1.555	33
08/12/1996	08:45:00	1.5552	33
08/12/1996	08:45:59	1.555	33
08/12/1996	08:45:59	1.5546	33
08/12/1996	08:47:00	1.5544	33
08/12/1996	08:47:00	1.5548	33
08/12/1996	08:48:00	1.555	33
08/12/1996	08:48:59	1.5548	33
08/12/1996	08:49:59	1.5546	33
08/12/1996	08:51:59	1.5548	33
08/12/1996	08:54:00	1.5546	33
08/12/1996	08:55:59	1.5548	33
08/12/1996	08:55:59	1.555	33
08/12/1996	08:55:59	1.5548	33
08/12/1996	08:58:00	1.5552	33
08/12/1996	09:00:00	1.5556	33
08/12/1996	09:01:00	1.5554	33
08/12/1996	09:01:00	1.5552	33
08/12/1996	09:04:00	1.555	33
08/12/1996	09:05:59	1.5548	33
08/12/1996	09:08:59	1.5546	33
08/12/1996	09:08:59	1.5548	33
08/12/1996	09:10:00	1.5546	33
08/12/1996	09:11:00	1.5548	33
08/12/1996	09:16:00	1.5546	33
08/12/1996	09:20:00	1.5544	33
08/12/1996	09:20:59	1.5542	33
08/12/1996	09:21:59	1.5544	33
08/12/1996	09:23:00	1.5542	33
08/12/1996	09:27:00	1.5544	33
08/12/1996	09:30:00	1.554	33
08/12/1996	09:30:59	1.5538	33
08/12/1996	09:30:59	1.5536	33
08/12/1996	09:30:59	1.5534	33
08/12/1996	09:30:59	1.5532	33
08/12/1996	09:30:59	1.553	33
08/12/1996	09:32:00	1.5532	33
08/12/1996	09:33:00	1.5534	33
08/12/1996	09:33:00	1.5536	33
08/12/1996	09:33:00	1.5534	33
08/12/1996	09:33:00	1.5538	33
08/12/1996	09:33:00	1.5536	33
08/12/1996	09:34:59	1.554	33
08/12/1996	09:34:59	1.5538	33
08/12/1996	09:39:00	1.554	33
08/12/1996	09:42:00	1.5538	33
08/12/1996	09:43:59	1.554	33
08/12/1996	09:43:59	1.5542	33
08/12/1996	09:45:00	1.554	33
08/12/1996	09:45:00	1.5542	33
08/12/1996	09:45:00	1.5544	33
08/12/1996	09:45:00	1.5546	33
08/12/1996	09:46:00	1.5548	33
08/12/1996	09:48:00	1.555	33
08/12/1996	09:49:00	1.5548	33
08/12/1996	09:49:00	1.5546	33
08/12/1996	09:49:59	1.5548	33
08/12/1996	09:52:00	1.555	33
08/12/1996	09:53:59	1.5548	33
08/12/1996	09:56:00	1.5546	33
08/12/1996	09:59:59	1.5544	33
08/12/1996	10:01:00	1.5542	33
08/12/1996	10:02:00	1.5544	33
08/12/1996	10:05:59	1.5542	33
08/12/1996	10:09:00	1.5544	33
08/12/1996	10:09:59	1.5542	33
08/12/1996	10:11:00	1.554	33
08/12/1996	10:12:00	1.5538	33
08/12/1996	10:12:00	1.5542	33
08/12/1996	10:18:59	1.5542	33
08/12/1996	10:22:59	1.5544	33
08/12/1996	10:27:00	1.554	33
08/12/1996	10:33:00	1.5538	33
08/12/1996	10:34:59	1.554	33
08/12/1996	10:38:00	1.5542	33
08/12/1996	10:40:00	1.554	33
08/12/1996	10:41:00	1.5542	33
08/12/1996	10:41:00	1.554	33
08/12/1996	10:41:59	1.554	33
08/12/1996	10:43:00	1.5538	33
08/12/1996	10:44:00	1.554	33
08/12/1996	10:44:59	1.5538	33
08/12/1996	10:47:59	1.5536	33
08/12/1996	10:49:00	1.5534	33
08/12/1996	10:50:00	1.5536	33
08/12/1996	10:50:00	1.5534	33
08/12/1996	10:50:59	1.5536	33
08/12/1996	10:50:59	1.5534	33
08/12/1996	10:51:59	1.5532	33
08/12/1996	10:51:59	1.5534	33
08/12/1996	10:51:59	1.5532	33
08/12/1996	10:51:59	1.553	33
08/12/1996	10:51:59	1.5532	33
08/12/1996	10:51:59	1.5534	33
08/12/1996	10:53:00	1.5532	33
08/12/1996	10:54:00	1.5534	33
08/12/1996	10:54:59	1.5536	33
08/12/1996	10:56:00	1.5534	33
08/12/1996	10:57:00	1.5532	33
08/12/1996	10:57:00	1.553	33
08/12/1996	10:57:00	1.5532	33
08/12/1996	10:59:00	1.553	33
08/12/1996	10:59:00	1.5528	33
08/12/1996	10:59:00	1.5526	33
08/12/1996	10:59:00	1.5524	33
08/12/1996	10:59:00	1.5522	33
08/12/1996	10:59:00	1.5524	33
08/12/1996	10:59:00	1.5526	33
08/12/1996	10:59:00	1.5528	33
08/12/1996	10:59:00	1.553	33
08/12/1996	10:59:00	1.5528	33
08/12/1996	11:00:00	1.5526	33
08/12/1996	11:00:00	1.5528	33
08/12/1996	11:00:00	1.5526	33
08/12/1996	11:00:00	1.5528	33
08/12/1996	11:00:59	1.553	33
08/12/1996	11:00:59	1.5528	33
08/12/1996	11:00:59	1.5526	33
08/12/1996	11:00:59	1.5528	33
08/12/1996	11:00:59	1.5526	33
08/12/1996	11:00:59	1.5528	33
08/12/1996	11:02:00	1.5526	33
08/12/1996	11:03:00	1.5528	33
08/12/1996	11:03:59	1.553	33
08/12/1996	11:03:59	1.5532	33
08/12/1996	11:04:59	1.553	33
08/12/1996	11:04:59	1.5532	33
08/12/1996	11:04:59	1.5534	33
08/12/1996	11:06:00	1.5532	33
08/12/1996	11:06:00	1.553	33
08/12/1996	11:06:59	1.5532	33
08/12/1996	11:07:59	1.5534	33
08/12/1996	11:12:00	1.5536	33
08/12/1996	11:12:00	1.5538	33
08/12/1996	11:13:00	1.5536	33
08/12/1996	11:15:00	1.5534	33
08/12/1996	11:16:59	1.5536	33
08/12/1996	11:18:00	1.5534	33
08/12/1996	11:19:00	1.5536	33
08/12/1996	11:19:59	1.5534	33
08/12/1996	11:19:59	1.5536	33
08/12/1996	11:23:59	1.5538	33
08/12/1996	11:39:59	1.5536	33
08/12/1996	11:39:59	1.5538	33
08/12/1996	11:39:59	1.5536	33
08/12/1996	11:42:59	1.5534	33
08/12/1996	11:45:00	1.5536	33
08/12/1996	11:48:00	1.5538	33
08/12/1996	11:49:59	1.5536	33
08/12/1996	11:52:59	1.5538	33
08/12/1996	11:55:00	1.554	33
08/12/1996	11:58:00	1.5538	33
08/12/1996	12:08:59	1.5536	33
08/12/1996	12:10:00	1.5538	33
08/12/1996	12:11:59	1.5536	33
08/12/1996	12:14:00	1.5534	33
08/12/1996	12:14:00	1.5532	33
08/12/1996	12:19:00	1.553	33
08/12/1996	12:20:59	1.5534	33
08/12/1996	12:26:00	1.5536	33
08/12/1996	12:37:59	1.554	33
08/12/1996	12:39:00	1.5538	33
08/12/1996	12:40:59	1.554	33
08/12/1996	12:43:00	1.5538	33
08/12/1996	12:43:59	1.554	33
08/12/1996	12:43:59	1.5542	33
08/12/1996	12:49:59	1.5548	33
08/12/1996	12:49:59	1.5546	33
08/12/1996	12:49:59	1.5544	33
08/12/1996	12:53:00	1.555	33
08/12/1996	12:53:59	1.5554	33
08/12/1996	12:55:00	1.5552	33
08/12/1996	12:56:59	1.555	33
08/12/1996	12:58:00	1.5552	33
08/12/1996	13:02:59	1.555	33
08/12/1996	13:08:00	1.5548	33
08/12/1996	13:09:00	1.555	33
08/12/1996	13:12:00	1.5552	33
08/12/1996	13:18:59	1.555	33
08/12/1996	13:18:59	1.5548	33
08/12/1996	13:25:00	1.555	33
08/12/1996	13:25:59	1.5548	33
08/12/1996	13:28:59	1.5546	33
08/12/1996	13:31:59	1.5544	33
08/12/1996	13:40:00	1.5542	33
08/12/1996	13:40:00	1.554	33
08/12/1996	13:44:00	1.5544	33
08/12/1996	13:47:59	1.5542	33
08/12/1996	13:50:59	1.554	33
08/12/1996	13:50:59	1.5542	33
08/12/1996	13:50:59	1.554	33
08/12/1996	13:51:59	1.5544	33
08/12/1996	13:51:59	1.5542	33
08/12/1996	13:53:00	1.554	33
08/12/1996	13:56:00	1.5538	33
08/12/1996	13:59:00	1.5536	33
08/12/1996	13:59:00	1.5538	33
08/12/1996	14:00:00	1.554	33
08/12/1996	14:00:00	1.5538	49
08/13/1996	20:15:00	1.5548	73
08/13/1996	01:41:00	1.5542	65
08/13/1996	03:24:00	1.5532	65
08/13/1996	03:43:59	1.552	65
08/13/1996	03:49:00	1.5512	65
08/13/1996	03:49:00	1.551	65
08/13/1996	03:58:00	1.5508	65
08/13/1996	04:22:59	1.5514	65
08/13/1996	04:34:00	1.5516	65
08/13/1996	04:34:59	1.552	65
08/13/1996	05:13:00	1.5548	81
08/13/1996	07:19:59	1.5542	41
08/13/1996	07:19:59	1.5544	33
08/13/1996	07:19:59	1.5546	33
08/13/1996	07:21:00	1.5548	33
08/13/1996	07:21:59	1.5546	33
08/13/1996	07:24:00	1.5548	33
08/13/1996	07:25:00	1.5546	33
08/13/1996	07:25:00	1.5548	33
08/13/1996	07:25:59	1.5546	33
08/13/1996	07:25:59	1.5544	33
08/13/1996	07:30:00	1.5544	33
08/13/1996	07:30:00	1.5546	33
08/13/1996	07:31:00	1.5544	33
08/13/1996	07:31:00	1.5542	33
08/13/1996	07:31:00	1.5544	33
08/13/1996	07:31:59	1.5546	33
08/13/1996	07:31:59	1.5548	33
08/13/1996	07:31:59	1.555	33
08/13/1996	07:31:59	1.5552	33
08/13/1996	07:31:59	1.5554	33
08/13/1996	07:33:00	1.5556	33
08/13/1996	07:33:00	1.5558	33
08/13/1996	07:33:00	1.5556	33
08/13/1996	07:34:00	1.556	33
08/13/1996	07:34:00	1.5558	33
08/13/1996	07:34:00	1.5558	33
08/13/1996	07:34:59	1.556	33
08/13/1996	07:34:59	1.5556	33
08/13/1996	07:35:59	1.5554	33
08/13/1996	07:37:00	1.5556	33
08/13/1996	07:37:00	1.5558	33
08/13/1996	07:37:00	1.556	33
08/13/1996	07:38:00	1.5558	33
08/13/1996	07:38:00	1.556	33
08/13/1996	07:38:00	1.5562	33
08/13/1996	07:38:00	1.5564	33
08/13/1996	07:38:00	1.5566	33
08/13/1996	07:38:59	1.5564	33
08/13/1996	07:38:59	1.5562	33
08/13/1996	07:38:59	1.5564	33
08/13/1996	07:38:59	1.5562	33
08/13/1996	07:40:00	1.5566	33
08/13/1996	07:40:00	1.5568	33
08/13/1996	07:40:00	1.5566	33
08/13/1996	07:40:00	1.5564	33
08/13/1996	07:41:00	1.5566	33
08/13/1996	07:41:00	1.5564	33
08/13/1996	07:41:00	1.5562	33
08/13/1996	07:41:59	1.556	33
08/13/1996	07:41:59	1.5562	33
08/13/1996	07:43:00	1.556	33
08/13/1996	07:43:00	1.5558	33
08/13/1996	07:44:00	1.556	33
08/13/1996	07:44:00	1.5562	33
08/13/1996	07:44:00	1.556	33
08/13/1996	07:44:59	1.5562	33
08/13/1996	07:44:59	1.5564	33
08/13/1996	07:44:59	1.5562	33
08/13/1996	07:46:00	1.556	33
08/13/1996	07:46:00	1.5558	33
08/13/1996	07:46:00	1.556	33
08/13/1996	07:46:00	1.5558	33
08/13/1996	07:47:00	1.5556	33
08/13/1996	07:47:00	1.5554	33
08/13/1996	07:49:00	1.5556	33
08/13/1996	07:49:00	1.5554	33
08/13/1996	07:49:00	1.5552	33
08/13/1996	07:49:00	1.5554	33
08/13/1996	07:49:00	1.5556	33
08/13/1996	07:50:00	1.5554	33
08/13/1996	07:50:59	1.5556	33
08/13/1996	07:50:59	1.5554	33
08/13/1996	07:50:59	1.5552	33
08/13/1996	07:50:59	1.5554	33
08/13/1996	07:51:59	1.5556	33
08/13/1996	07:53:00	1.5554	33
08/13/1996	07:54:00	1.5556	33
08/13/1996	07:54:59	1.5558	33
08/13/1996	07:54:59	1.5554	33
08/13/1996	07:56:00	1.5552	33
08/13/1996	07:57:00	1.5554	33
08/13/1996	07:57:00	1.5552	33
08/13/1996	07:57:00	1.5554	33
08/13/1996	07:57:00	1.5552	33
08/13/1996	07:57:59	1.555	33
08/13/1996	07:59:00	1.5552	33
08/13/1996	08:00:59	1.5554	33
08/13/1996	08:02:00	1.5548	33
08/13/1996	08:02:00	1.555	33
08/13/1996	08:06:00	1.555	33
08/13/1996	08:09:00	1.5548	33
08/13/1996	08:12:00	1.5546	33
08/13/1996	08:15:00	1.5544	33
08/13/1996	08:16:00	1.5546	33
08/13/1996	08:16:59	1.5544	33
08/13/1996	08:16:59	1.554	33
08/13/1996	08:16:59	1.5538	33
08/13/1996	08:16:59	1.5536	33
08/13/1996	08:16:59	1.5534	33
08/13/1996	08:18:00	1.5536	33
08/13/1996	08:18:00	1.5538	33
08/13/1996	08:18:00	1.5536	33
08/13/1996	08:19:00	1.5538	33
08/13/1996	08:19:00	1.554	33
08/13/1996	08:19:00	1.5538	33
08/13/1996	08:19:59	1.5536	33
08/13/1996	08:19:59	1.5532	33
08/13/1996	08:19:59	1.5536	33
08/13/1996	08:20:59	1.5532	33
08/13/1996	08:20:59	1.5534	33
08/13/1996	08:20:59	1.5536	33
08/13/1996	08:22:00	1.5534	33
08/13/1996	08:22:00	1.5532	33
08/13/1996	08:22:00	1.553	33
08/13/1996	08:22:00	1.5528	33
08/13/1996	08:22:00	1.553	33
08/13/1996	08:23:00	1.5532	33
08/13/1996	08:23:00	1.553	33
08/13/1996	08:23:00	1.5534	33
08/13/1996	08:23:00	1.5532	33
08/13/1996	08:23:59	1.5534	33
08/13/1996	08:23:59	1.5536	33
08/13/1996	08:25:00	1.5534	33
08/13/1996	08:25:00	1.5538	33
08/13/1996	08:25:00	1.5534	33
08/13/1996	08:25:00	1.5536	33
08/13/1996	08:26:00	1.5532	33
08/13/1996	08:26:00	1.5534	33
08/13/1996	08:26:59	1.5534	33
08/13/1996	08:26:59	1.5536	33
08/13/1996	08:26:59	1.5534	33
08/13/1996	08:26:59	1.5532	33
08/13/1996	08:26:59	1.5526	33
08/13/1996	08:28:00	1.5532	33
08/13/1996	08:28:00	1.553	33
08/13/1996	08:28:00	1.5534	33
08/13/1996	08:28:00	1.5532	33
08/13/1996	08:29:00	1.553	33
08/13/1996	08:29:59	1.5526	33
08/13/1996	08:29:59	1.5524	33
08/13/1996	08:29:59	1.5528	33
08/13/1996	08:29:59	1.5532	33
08/13/1996	08:31:00	1.553	33
08/13/1996	08:31:00	1.5532	33
08/13/1996	08:32:59	1.5536	33
08/13/1996	08:35:00	1.5538	33
08/13/1996	08:35:59	1.5536	33
08/13/1996	08:35:59	1.5534	33
08/13/1996	08:36:59	1.5536	33
08/13/1996	08:36:59	1.5534	33
08/13/1996	08:38:00	1.5536	33
08/13/1996	08:38:00	1.5538	33
08/13/1996	08:38:00	1.554	33
08/13/1996	08:38:00	1.5538	33
08/13/1996	08:39:00	1.5536	33
08/13/1996	08:39:00	1.5538	33
08/13/1996	08:39:59	1.5536	33
08/13/1996	08:39:59	1.5538	33
08/13/1996	08:41:00	1.5536	33
08/13/1996	08:41:00	1.5538	33
08/13/1996	08:42:00	1.5538	33
08/13/1996	08:42:59	1.5536	33
08/13/1996	08:42:59	1.5534	33
08/13/1996	08:47:00	1.5532	33
08/13/1996	08:47:00	1.5534	33
08/13/1996	08:48:00	1.5532	33
08/13/1996	08:48:00	1.5528	33
08/13/1996	08:48:00	1.5522	33
08/13/1996	08:48:00	1.552	33
08/13/1996	08:48:59	1.5518	33
08/13/1996	08:48:59	1.5524	33
08/13/1996	08:49:59	1.5522	33
08/13/1996	08:49:59	1.552	33
08/13/1996	08:49:59	1.5518	33
08/13/1996	08:49:59	1.552	33
08/13/1996	08:49:59	1.552	33
08/13/1996	08:49:59	1.5522	33
08/13/1996	08:49:59	1.5518	33
08/13/1996	08:49:59	1.5516	33
08/13/1996	08:51:00	1.5526	33
08/13/1996	08:51:00	1.5528	33
08/13/1996	08:52:59	1.553	33
08/13/1996	08:52:59	1.5532	33
08/13/1996	08:54:00	1.5534	33
08/13/1996	08:54:00	1.5536	33
08/13/1996	08:55:00	1.5534	33
08/13/1996	08:55:00	1.5536	33
08/13/1996	08:55:59	1.5538	33
08/13/1996	08:57:00	1.554	33
08/13/1996	08:58:00	1.5536	33
08/13/1996	08:58:59	1.5538	33
08/13/1996	09:00:00	1.5542	33
08/13/1996	09:00:00	1.5544	33
08/13/1996	09:01:00	1.5544	33
08/13/1996	09:01:00	1.5542	33
08/13/1996	09:01:00	1.5546	33
08/13/1996	09:01:59	1.5542	33
08/13/1996	09:03:00	1.5544	33
08/13/1996	09:03:00	1.5542	33
08/13/1996	09:04:59	1.554	33
08/13/1996	09:05:59	1.5542	33
08/13/1996	09:05:59	1.5544	33
08/13/1996	09:05:59	1.5542	33
08/13/1996	09:08:59	1.5544	33
08/13/1996	09:10:00	1.5542	33
08/13/1996	09:11:00	1.554	33
08/13/1996	09:11:59	1.5538	33
08/13/1996	09:13:00	1.5536	33
08/13/1996	09:16:00	1.5536	33
08/13/1996	09:17:00	1.5538	33
08/13/1996	09:17:00	1.554	33
08/13/1996	09:17:59	1.5542	33
08/13/1996	09:17:59	1.554	33
08/13/1996	09:20:00	1.5538	33
08/13/1996	09:20:59	1.5536	33
08/13/1996	09:20:59	1.5538	33
08/13/1996	09:21:59	1.5536	33
08/13/1996	09:24:00	1.553	33
08/13/1996	09:24:00	1.5526	33
08/13/1996	09:24:00	1.5528	33
08/13/1996	09:24:59	1.553	33
08/13/1996	09:24:59	1.5534	33
08/13/1996	09:24:59	1.5532	33
08/13/1996	09:24:59	1.553	33
08/13/1996	09:24:59	1.5532	33
08/13/1996	09:24:59	1.553	33
08/13/1996	09:24:59	1.5528	33
08/13/1996	09:26:00	1.553	33
08/13/1996	09:27:00	1.5532	33
08/13/1996	09:27:00	1.5534	33
08/13/1996	09:27:00	1.5532	33
08/13/1996	09:30:00	1.553	33
08/13/1996	09:30:00	1.5528	33
08/13/1996	09:32:00	1.553	33
08/13/1996	09:33:00	1.5526	33
08/13/1996	09:33:59	1.5528	33
08/13/1996	09:33:59	1.5526	33
08/13/1996	09:33:59	1.5528	33
08/13/1996	09:36:59	1.553	33
08/13/1996	09:37:59	1.5532	33
08/13/1996	09:39:00	1.5528	33
08/13/1996	09:39:00	1.5534	33
08/13/1996	09:39:00	1.5532	33
08/13/1996	09:40:00	1.5534	33
08/13/1996	09:40:59	1.5536	33
08/13/1996	09:40:59	1.5534	33
08/13/1996	09:42:00	1.5532	33
08/13/1996	09:42:00	1.553	33
08/13/1996	09:42:00	1.5532	33
08/13/1996	09:43:59	1.553	33
08/13/1996	09:45:00	1.5528	33
08/13/1996	09:46:59	1.553	33
08/13/1996	09:48:00	1.5528	33
08/13/1996	09:49:00	1.5526	33
08/13/1996	09:52:00	1.5528	33
08/13/1996	09:53:00	1.5526	33
08/13/1996	09:53:00	1.5528	33
08/13/1996	09:53:00	1.553	33
08/13/1996	09:53:00	1.5532	33
08/13/1996	09:53:00	1.5534	33
08/13/1996	09:55:00	1.5532	33
08/13/1996	09:56:59	1.5536	33
08/13/1996	10:02:59	1.5536	33
08/13/1996	10:05:00	1.554	33
08/13/1996	10:05:59	1.5542	33
08/13/1996	10:05:59	1.5546	33
08/13/1996	10:08:00	1.5548	33
08/13/1996	10:09:00	1.554	33
08/13/1996	10:12:59	1.5538	33
08/13/1996	10:21:00	1.554	33
08/13/1996	10:22:59	1.5538	33
08/13/1996	10:25:00	1.554	33
08/13/1996	10:25:00	1.5542	33
08/13/1996	10:25:59	1.5546	33
08/13/1996	10:28:59	1.5544	33
08/13/1996	10:31:00	1.5542	33
08/13/1996	10:31:59	1.5544	33
08/13/1996	10:41:00	1.5542	33
08/13/1996	10:46:00	1.5544	33
08/13/1996	10:46:00	1.554	33
08/13/1996	10:50:59	1.5538	33
08/13/1996	10:53:00	1.5536	33
08/13/1996	10:54:59	1.5538	33
08/13/1996	10:56:00	1.5534	33
08/13/1996	11:00:59	1.5542	33
08/13/1996	11:03:00	1.554	33
08/13/1996	11:07:59	1.5542	33
08/13/1996	11:07:59	1.5544	33
08/13/1996	11:09:00	1.5546	33
08/13/1996	11:10:00	1.5544	33
08/13/1996	11:13:00	1.5542	33
08/13/1996	11:15:00	1.554	33
08/13/1996	11:18:00	1.5542	33
08/13/1996	11:18:00	1.554	33
08/13/1996	11:19:00	1.5536	33
08/13/1996	11:20:59	1.5538	33
08/13/1996	11:22:00	1.554	33
08/13/1996	11:23:59	1.5538	33
08/13/1996	11:31:00	1.5542	33
08/13/1996	11:31:00	1.5536	33
08/13/1996	11:35:59	1.5534	33
08/13/1996	11:38:00	1.5532	33
08/13/1996	11:39:59	1.5536	33
08/13/1996	11:57:00	1.5534	33
08/13/1996	11:58:59	1.5532	33
08/13/1996	11:58:59	1.553	33
08/13/1996	11:58:59	1.5526	33
08/13/1996	12:00:00	1.553	33
08/13/1996	12:00:00	1.5528	33
08/13/1996	12:01:00	1.553	33
08/13/1996	12:01:00	1.5532	33
08/13/1996	12:04:00	1.5528	33
08/13/1996	12:04:59	1.5524	33
08/13/1996	12:04:59	1.5522	33
08/13/1996	12:05:59	1.5526	33
08/13/1996	12:05:59	1.5524	33
08/13/1996	12:05:59	1.5522	33
08/13/1996	12:08:00	1.5528	33
08/13/1996	12:08:00	1.5526	33
08/13/1996	12:08:59	1.5528	33
08/13/1996	12:10:00	1.553	33
08/13/1996	12:11:59	1.553	33
08/13/1996	12:13:00	1.5526	33
08/13/1996	12:20:00	1.5528	33
08/13/1996	12:23:00	1.553	33
08/13/1996	12:27:00	1.553	33
08/13/1996	12:33:59	1.5532	33
08/13/1996	12:39:00	1.553	33
08/13/1996	12:39:00	1.5532	33
08/13/1996	12:55:00	1.5534	33
08/13/1996	13:05:00	1.5532	33
08/13/1996	13:08:00	1.5534	33
08/13/1996	13:09:59	1.5534	33
08/13/1996	13:12:59	1.5536	33
08/13/1996	13:15:00	1.5538	33
08/13/1996	13:18:00	1.554	33
08/13/1996	13:18:59	1.5542	33
08/13/1996	13:18:59	1.554	33
08/13/1996	13:21:00	1.5542	33
08/13/1996	13:21:00	1.554	33
08/13/1996	13:21:59	1.5544	33
08/13/1996	13:22:59	1.5542	33
08/13/1996	13:25:00	1.5544	33
08/13/1996	13:25:00	1.5542	33
08/13/1996	13:25:00	1.554	33
08/13/1996	13:25:00	1.5542	33
08/13/1996	13:25:59	1.5544	33
08/13/1996	13:30:00	1.5542	33
08/13/1996	13:34:00	1.554	33
08/13/1996	13:38:59	1.5538	33
08/13/1996	13:38:59	1.554	33
08/13/1996	13:41:00	1.5542	33
08/13/1996	13:41:59	1.5544	33
08/13/1996	13:43:00	1.5542	33
08/13/1996	13:47:00	1.554	33
08/13/1996	13:50:59	1.5542	33
08/13/1996	13:57:00	1.554	33
08/13/1996	13:57:00	1.5542	33
08/13/1996	13:59:00	1.5544	33
08/13/1996	13:59:00	1.5546	33
08/13/1996	13:59:00	1.5548	33
08/13/1996	14:00:00	1.5546	49
08/16/1996	18:52:00	1.5544	73
08/16/1996	19:31:00	1.5538	65
08/16/1996	21:52:00	1.5544	65
08/16/1996	22:11:00	1.5548	65
08/16/1996	01:21:00	1.5544	65
08/16/1996	01:25:00	1.554	65
08/16/1996	01:25:00	1.5538	65
08/16/1996	01:25:59	1.5538	65
08/16/1996	01:25:59	1.5536	65
08/16/1996	01:34:59	1.5536	65
08/16/1996	01:35:59	1.5554	65
08/16/1996	02:00:59	1.555	65
08/16/1996	02:20:59	1.5544	65
08/16/1996	02:25:00	1.5532	65
08/16/1996	02:25:00	1.553	65
08/16/1996	02:25:00	1.5528	65
08/16/1996	02:41:00	1.552	65
08/16/1996	03:01:59	1.5518	65
08/16/1996	04:14:00	1.5528	65
08/16/1996	04:47:59	1.5528	65
08/16/1996	04:53:00	1.5524	65
08/16/1996	05:15:00	1.5518	65
08/16/1996	05:18:00	1.5518	65
08/16/1996	06:17:59	1.5512	81
08/16/1996	07:19:59	1.551	41
08/16/1996	07:19:59	1.5508	33
08/16/1996	07:19:59	1.5506	33
08/16/1996	07:19:59	1.5508	33
08/16/1996	07:21:00	1.5506	33
08/16/1996	07:21:00	1.5508	33
08/16/1996	07:21:00	1.5506	33
08/16/1996	07:21:00	1.5508	33
08/16/1996	07:21:59	1.551	33
08/16/1996	07:21:59	1.5508	33
08/16/1996	07:22:59	1.551	33
08/16/1996	07:24:00	1.5508	33
08/16/1996	07:24:00	1.551	33
08/16/1996	07:25:59	1.5508	33
08/16/1996	07:27:00	1.551	33
08/16/1996	07:28:59	1.5512	33
08/16/1996	07:31:59	1.551	33
08/16/1996	07:31:59	1.5512	33
08/16/1996	07:33:00	1.5514	33
08/16/1996	07:34:00	1.5516	33
08/16/1996	07:34:00	1.5512	33
08/16/1996	07:34:59	1.5514	33
08/16/1996	07:34:59	1.5512	33
08/16/1996	07:34:59	1.551	33
08/16/1996	07:35:59	1.5514	33
08/16/1996	07:35:59	1.551	33
08/16/1996	07:35:59	1.5512	33
08/16/1996	07:37:00	1.551	33
08/16/1996	07:37:00	1.5512	33
08/16/1996	07:38:00	1.551	33
08/16/1996	07:38:59	1.5512	33
08/16/1996	07:38:59	1.551	33
08/16/1996	07:38:59	1.5508	33
08/16/1996	07:40:00	1.551	33
08/16/1996	07:40:00	1.5508	33
08/16/1996	07:41:00	1.5506	33
08/16/1996	07:41:00	1.5508	33
08/16/1996	07:41:00	1.5506	33
08/16/1996	07:41:00	1.5508	33
08/16/1996	07:41:59	1.5506	33
08/16/1996	07:44:00	1.5508	33
08/16/1996	07:46:00	1.551	33
08/16/1996	07:47:00	1.5506	33
08/16/1996	07:47:59	1.5508	33
08/16/1996	07:50:00	1.551	33
08/16/1996	07:50:59	1.5508	33
08/16/1996	07:51:59	1.551	33
08/16/1996	07:51:59	1.5508	33
08/16/1996	07:54:00	1.551	33
08/16/1996	07:54:00	1.5508	33
08/16/1996	07:57:59	1.551	33
08/16/1996	08:00:00	1.5512	33
08/16/1996	08:06:59	1.5514	33
08/16/1996	08:06:59	1.5512	33
08/16/1996	08:07:59	1.551	33
08/16/1996	08:07:59	1.5512	33
08/16/1996	08:10:59	1.551	33
08/16/1996	08:12:00	1.5512	33
08/16/1996	08:13:59	1.551	33
08/16/1996	08:15:00	1.5512	33
08/16/1996	08:15:00	1.551	33
08/16/1996	08:16:59	1.5512	33
08/16/1996	08:23:00	1.5514	33
08/16/1996	08:23:59	1.5516	33
08/16/1996	08:28:00	1.5514	33
08/16/1996	08:28:00	1.5518	33
08/16/1996	08:29:00	1.5514	33
08/16/1996	08:29:59	1.5518	33
08/16/1996	08:31:00	1.5516	33
08/16/1996	08:34:00	1.5518	33
08/16/1996	08:35:00	1.552	33
08/16/1996	08:35:00	1.5522	33
08/16/1996	08:35:59	1.5526	33
08/16/1996	08:35:59	1.5524	33
08/16/1996	08:39:59	1.5526	33
08/16/1996	08:41:00	1.5524	33
08/16/1996	08:42:00	1.5522	33
08/16/1996	08:42:00	1.5524	33
08/16/1996	08:45:59	1.5522	33
08/16/1996	08:48:00	1.5524	33
08/16/1996	08:48:59	1.5522	33
08/16/1996	08:52:59	1.552	33
08/16/1996	08:57:00	1.5522	33
08/16/1996	08:57:00	1.5526	33
08/16/1996	08:57:00	1.5528	33
08/16/1996	08:57:00	1.553	33
08/16/1996	08:58:00	1.5528	33
08/16/1996	09:00:00	1.553	33
08/16/1996	09:00:00	1.5526	33
08/16/1996	09:01:00	1.5524	33
08/16/1996	09:03:00	1.5522	33
08/16/1996	09:05:59	1.5526	33
08/16/1996	09:07:00	1.5526	33
08/16/1996	09:14:00	1.5528	33
08/16/1996	09:14:00	1.553	33
08/16/1996	09:14:59	1.5532	33
08/16/1996	09:14:59	1.553	33
08/16/1996	09:14:59	1.5534	33
08/16/1996	09:16:00	1.553	33
08/16/1996	09:16:00	1.5534	33
08/16/1996	09:17:00	1.5536	33
08/16/1996	09:17:00	1.5538	33
08/16/1996	09:17:00	1.5536	33
08/16/1996	09:17:59	1.5534	33
08/16/1996	09:17:59	1.5536	33
08/16/1996	09:19:00	1.5534	33
08/16/1996	09:20:00	1.5536	33
08/16/1996	09:21:59	1.5534	33
08/16/1996	09:29:00	1.5532	33
08/16/1996	09:30:59	1.553	33
08/16/1996	09:34:59	1.5528	33
08/16/1996	09:37:59	1.553	33
08/16/1996	09:40:00	1.5532	33
08/16/1996	09:40:00	1.5534	33
08/16/1996	09:42:00	1.5536	33
08/16/1996	09:43:00	1.5538	33
08/16/1996	09:43:00	1.554	33
08/16/1996	09:43:00	1.5538	33
08/16/1996	09:43:00	1.554	33
08/16/1996	09:43:00	1.5542	33
08/16/1996	09:43:00	1.554	33
08/16/1996	09:45:00	1.5542	33
08/16/1996	09:45:00	1.5544	33
08/16/1996	09:45:00	1.5542	33
08/16/1996	09:45:00	1.5544	33
08/16/1996	09:46:00	1.5546	33
08/16/1996	09:46:00	1.5542	33
08/16/1996	09:48:00	1.5544	33
08/16/1996	09:48:00	1.5546	33
08/16/1996	09:49:00	1.5548	33
08/16/1996	09:49:59	1.555	33
08/16/1996	09:49:59	1.5548	33
08/16/1996	09:50:59	1.555	33
08/16/1996	09:50:59	1.5552	33
08/16/1996	09:50:59	1.5554	33
08/16/1996	09:50:59	1.5558	33
08/16/1996	09:50:59	1.556	33
08/16/1996	09:50:59	1.5558	33
08/16/1996	09:52:00	1.5556	33
08/16/1996	09:52:00	1.5558	33
08/16/1996	09:52:00	1.5556	33
08/16/1996	09:52:00	1.5558	33
08/16/1996	09:53:00	1.5556	33
08/16/1996	09:53:00	1.5554	33
08/16/1996	09:53:00	1.5556	33
08/16/1996	09:53:00	1.5554	33
08/16/1996	09:53:00	1.5556	33
08/16/1996	09:53:59	1.5554	33
08/16/1996	09:53:59	1.5552	33
08/16/1996	09:53:59	1.5554	33
08/16/1996	09:55:00	1.5552	33
08/16/1996	09:55:00	1.5554	33
08/16/1996	09:55:00	1.5556	33
08/16/1996	09:56:00	1.5558	33
08/16/1996	09:56:00	1.5556	33
08/16/1996	09:56:00	1.5558	33
08/16/1996	09:56:59	1.556	33
08/16/1996	09:56:59	1.5562	33
08/16/1996	09:56:59	1.556	33
08/16/1996	09:58:00	1.5562	33
08/16/1996	09:58:00	1.556	33
08/16/1996	09:58:00	1.5562	33
08/16/1996	09:58:00	1.5564	33
08/16/1996	09:58:00	1.5566	33
08/16/1996	09:58:00	1.5564	33
08/16/1996	09:58:00	1.5562	33
08/16/1996	09:59:00	1.5564	33
08/16/1996	09:59:00	1.5566	33
08/16/1996	09:59:00	1.5564	33
08/16/1996	09:59:00	1.5562	33
08/16/1996	09:59:00	1.556	33
08/16/1996	09:59:59	1.5558	33
08/16/1996	10:01:00	1.5556	33
08/16/1996	10:01:00	1.5558	33
08/16/1996	10:01:00	1.5556	33
08/16/1996	10:01:00	1.5554	33
08/16/1996	10:02:00	1.5556	33
08/16/1996	10:02:59	1.5558	33
08/16/1996	10:02:59	1.5556	33
08/16/1996	10:02:59	1.556	33
08/16/1996	10:02:59	1.5558	33
08/16/1996	10:04:00	1.556	33
08/16/1996	10:04:00	1.5558	33
08/16/1996	10:05:00	1.556	33
08/16/1996	10:05:00	1.5562	33
08/16/1996	10:05:00	1.5564	33
08/16/1996	10:05:00	1.5566	33
08/16/1996	10:05:00	1.557	33
08/16/1996	10:05:59	1.5568	33
08/16/1996	10:06:59	1.557	33
08/16/1996	10:06:59	1.5568	33
08/16/1996	10:06:59	1.5566	33
08/16/1996	10:06:59	1.5568	33
08/16/1996	10:08:00	1.557	33
08/16/1996	10:08:00	1.5572	33
08/16/1996	10:08:00	1.557	33
08/16/1996	10:08:00	1.5572	33
08/16/1996	10:08:00	1.557	33
08/16/1996	10:09:00	1.5568	33
08/16/1996	10:09:00	1.5566	33
08/16/1996	10:09:59	1.557	33
08/16/1996	10:09:59	1.5572	33
08/16/1996	10:09:59	1.5574	33
08/16/1996	10:09:59	1.5576	33
08/16/1996	10:09:59	1.5578	33
08/16/1996	10:11:00	1.5576	33
08/16/1996	10:11:00	1.5574	33
08/16/1996	10:11:00	1.5576	33
08/16/1996	10:11:00	1.5578	33
08/16/1996	10:11:00	1.5576	33
08/16/1996	10:11:00	1.558	33
08/16/1996	10:12:00	1.5578	33
08/16/1996	10:12:00	1.558	33
08/16/1996	10:12:00	1.5578	33
08/16/1996	10:12:00	1.5582	33
08/16/1996	10:12:59	1.5584	33
08/16/1996	10:12:59	1.558	33
08/16/1996	10:12:59	1.5582	33
08/16/1996	10:12:59	1.558	33
08/16/1996	10:12:59	1.5582	33
08/16/1996	10:14:00	1.558	33
08/16/1996	10:14:00	1.5582	33
08/16/1996	10:14:00	1.558	33
08/16/1996	10:14:00	1.5582	33
08/16/1996	10:15:00	1.558	33
08/16/1996	10:15:00	1.5578	33
08/16/1996	10:15:00	1.5576	33
08/16/1996	10:15:00	1.5578	33
08/16/1996	10:15:00	1.5576	33
08/16/1996	10:15:59	1.5578	33
08/16/1996	10:15:59	1.5576	33
08/16/1996	10:17:00	1.5574	33
08/16/1996	10:17:00	1.5572	33
08/16/1996	10:17:00	1.5574	33
08/16/1996	10:17:00	1.5576	33
08/16/1996	10:18:00	1.5578	33
08/16/1996	10:18:00	1.5576	33
08/16/1996	10:18:59	1.5578	33
08/16/1996	10:21:00	1.5574	33
08/16/1996	10:21:00	1.558	33
08/16/1996	10:21:00	1.5582	33
08/16/1996	10:21:59	1.5578	33
08/16/1996	10:22:59	1.5576	33
08/16/1996	10:22:59	1.5574	33
08/16/1996	10:22:59	1.5576	33
08/16/1996	10:22:59	1.5574	33
08/16/1996	10:24:00	1.5572	33
08/16/1996	10:25:59	1.5574	33
08/16/1996	10:25:59	1.5572	33
08/16/1996	10:25:59	1.557	33
08/16/1996	10:27:00	1.5572	33
08/16/1996	10:27:00	1.5574	33
08/16/1996	10:28:59	1.5572	33
08/16/1996	10:28:59	1.5574	33
08/16/1996	10:28:59	1.5572	33
08/16/1996	10:28:59	1.5574	33
08/16/1996	10:30:00	1.5572	33
08/16/1996	10:30:00	1.5574	33
08/16/1996	10:31:00	1.557	33
08/16/1996	10:31:59	1.5572	33
08/16/1996	10:31:59	1.557	33
08/16/1996	10:33:00	1.5568	33
08/16/1996	10:34:59	1.5566	33
08/16/1996	10:34:59	1.5568	33
08/16/1996	10:34:59	1.5566	33
08/16/1996	10:34:59	1.5568	33
08/16/1996	10:35:59	1.557	33
08/16/1996	10:37:00	1.5568	33
08/16/1996	10:38:59	1.5566	33
08/16/1996	10:40:00	1.557	33
08/16/1996	10:40:00	1.5568	33
08/16/1996	10:41:00	1.5566	33
08/16/1996	10:41:59	1.5564	33
08/16/1996	10:41:59	1.5566	33
08/16/1996	10:47:59	1.5564	33
08/16/1996	10:50:59	1.5566	33
08/16/1996	10:50:59	1.5564	33
08/16/1996	10:53:00	1.5562	33
08/16/1996	10:54:00	1.556	33
08/16/1996	11:02:00	1.5558	33
08/16/1996	11:02:00	1.556	33
08/16/1996	11:02:00	1.5562	33
08/16/1996	11:03:59	1.556	33
08/16/1996	11:10:59	1.5558	33
08/16/1996	11:10:59	1.556	33
08/16/1996	11:13:59	1.5562	33
08/16/1996	11:15:00	1.556	33
08/16/1996	11:16:59	1.5558	33
08/16/1996	11:19:00	1.556	33
08/16/1996	11:20:59	1.5558	33
08/16/1996	11:23:00	1.5556	33
08/16/1996	11:28:00	1.5558	33
08/16/1996	11:29:00	1.5556	33
08/16/1996	11:29:59	1.5552	33
08/16/1996	11:29:59	1.5554	33
08/16/1996	11:31:00	1.5554	33
08/16/1996	11:31:00	1.5552	33
08/16/1996	11:32:00	1.5554	33
08/16/1996	11:35:00	1.5556	33
08/16/1996	11:35:59	1.5552	33
08/16/1996	11:38:00	1.5554	33
08/16/1996	11:39:59	1.5556	33
08/16/1996	11:44:00	1.5558	33
08/16/1996	11:45:59	1.556	33
08/16/1996	11:51:00	1.5558	33
08/16/1996	11:57:00	1.5554	33
08/16/1996	12:04:59	1.5556	33
08/16/1996	12:11:59	1.5554	33
08/16/1996	12:13:00	1.5556	33
08/16/1996	12:14:59	1.5558	33
08/16/1996	12:19:00	1.556	33
08/16/1996	12:20:59	1.5558	33
08/16/1996	12:20:59	1.556	33
08/16/1996	12:26:00	1.5562	33
08/16/1996	12:27:59	1.556	33
08/16/1996	12:29:00	1.5562	33
08/16/1996	12:30:59	1.5566	33
08/16/1996	12:30:59	1.5564	33
08/16/1996	12:30:59	1.5562	33
08/16/1996	12:30:59	1.5564	33
08/16/1996	12:33:59	1.5562	33
08/16/1996	12:36:59	1.5564	33
08/16/1996	12:37:59	1.5566	33
08/16/1996	12:39:00	1.5568	33
08/16/1996	12:39:00	1.557	33
08/16/1996	12:39:00	1.5574	33
08/16/1996	12:40:00	1.5572	33
08/16/1996	12:42:00	1.5574	33
08/16/1996	12:46:00	1.557	33
08/16/1996	12:46:59	1.5566	33
08/16/1996	12:49:59	1.5564	33
08/16/1996	12:55:00	1.5566	33
08/16/1996	12:59:59	1.5568	33
08/16/1996	13:01:00	1.5566	33
08/16/1996	13:21:59	1.5568	33
08/16/1996	13:21:59	1.557	33
08/16/1996	13:28:00	1.5566	33
08/16/1996	13:31:00	1.5568	33
08/16/1996	13:40:00	1.557	33
08/16/1996	13:50:00	1.5572	33
08/16/1996	13:53:00	1.557	33
08/16/1996	13:53:00	1.5568	33
08/16/1996	13:54:00	1.557	33
08/16/1996	13:57:00	1.5568	33
08/16/1996	13:57:00	1.557	33
08/16/1996	13:57:59	1.5568	33
08/16/1996	13:59:00	1.557	33
08/16/1996	13:59:00	1.5572	33
08/16/1996	13:59:00	1.5568	49
08/17/1996	14:29:59	1.5568	73
08/17/1996	15:43:00	1.5568	65
08/17/1996	15:45:00	1.5568	65
08/17/1996	17:39:00	1.5564	65
08/17/1996	20:42:00	1.5578	65
08/17/1996	21:07:00	1.557	65
08/17/1996	21:42:00	1.5578	65
08/17/1996	23:58:59	1.5578	65
08/17/1996	00:39:00	1.556	65
08/17/1996	00:46:59	1.5556	65
08/17/1996	00:49:00	1.5554	65
08/17/1996	02:10:00	1.5554	65
08/17/1996	03:30:59	1.555	65
08/17/1996	04:01:00	1.555	65
08/17/1996	04:19:59	1.555	65
08/17/1996	04:44:00	1.555	65
08/17/1996	04:44:59	1.555	65
08/17/1996	06:52:00	1.555	65
08/17/1996	06:59:00	1.5548	65
08/17/1996	06:59:00	1.5546	65
08/17/1996	07:02:59	1.5548	81
08/17/1996	07:19:59	1.5538	41
08/17/1996	07:19:59	1.5536	33
08/17/1996	07:19:59	1.5538	33
08/17/1996	07:19:59	1.5536	33
08/17/1996	07:21:00	1.5534	33
08/17/1996	07:21:00	1.5536	33
08/17/1996	07:21:00	1.5538	33
08/17/1996	07:21:00	1.5536	33
08/17/1996	07:21:00	1.5534	33
08/17/1996	07:21:00	1.5536	33
08/17/1996	07:21:59	1.5534	33
08/17/1996	07:21:59	1.5536	33
08/17/1996	07:24:00	1.5534	33
08/17/1996	07:25:00	1.5536	33
08/17/1996	07:25:59	1.5538	33
08/17/1996	07:27:00	1.554	33
08/17/1996	07:27:00	1.5538	33
08/17/1996	07:28:00	1.5536	33
08/17/1996	07:28:59	1.5538	33
08/17/1996	07:28:59	1.5536	33
08/17/1996	07:28:59	1.5534	33
08/17/1996	07:28:59	1.5532	33
08/17/1996	07:30:00	1.5534	33
08/17/1996	07:30:00	1.5532	33
08/17/1996	07:30:00	1.5536	33
08/17/1996	07:31:00	1.5534	33
08/17/1996	07:31:59	1.5532	33
08/17/1996	07:31:59	1.5534	33
08/17/1996	07:33:00	1.5536	33
08/17/1996	07:33:00	1.5534	33
08/17/1996	07:34:00	1.5536	33
08/17/1996	07:34:00	1.5534	33
08/17/1996	07:34:59	1.5536	33
08/17/1996	07:35:59	1.5534	33
08/17/1996	07:35:59	1.553	33
08/17/1996	07:37:00	1.5532	33
08/17/1996	07:38:00	1.5534	33
08/17/1996	07:40:00	1.5536	33
08/17/1996	07:43:00	1.5538	33
08/17/1996	07:46:00	1.5536	33
08/17/1996	07:47:59	1.5534	33
08/17/1996	07:47:59	1.5532	33
08/17/1996	07:49:00	1.553	33
08/17/1996	07:50:00	1.5528	33
08/17/1996	07:50:59	1.553	33
08/17/1996	07:50:59	1.5528	33
08/17/1996	07:50:59	1.553	33
08/17/1996	07:51:59	1.5526	33
08/17/1996	07:51:59	1.5528	33
08/17/1996	07:53:00	1.5526	33
08/17/1996	07:53:00	1.5528	33
08/17/1996	07:53:00	1.5526	33
08/17/1996	07:53:00	1.5528	33
08/17/1996	07:54:59	1.553	33
08/17/1996	07:56:00	1.5528	33
08/17/1996	07:57:00	1.5526	33
08/17/1996	07:57:00	1.553	33
08/17/1996	07:57:59	1.5528	33
08/17/1996	07:57:59	1.553	33
08/17/1996	07:57:59	1.5528	33
08/17/1996	07:57:59	1.553	33
08/17/1996	08:00:00	1.5528	33
08/17/1996	08:00:00	1.553	33
08/17/1996	08:03:00	1.5526	33
08/17/1996	08:03:59	1.5524	33
08/17/1996	08:03:59	1.5526	33
08/17/1996	08:04:59	1.5528	33
08/17/1996	08:04:59	1.553	33
08/17/1996	08:04:59	1.5534	33
08/17/1996	08:06:00	1.5536	33
08/17/1996	08:07:59	1.5536	33
08/17/1996	08:10:00	1.5538	33
08/17/1996	08:10:59	1.5536	33
08/17/1996	08:10:59	1.5538	33
08/17/1996	08:12:00	1.554	33
08/17/1996	08:13:59	1.5542	33
08/17/1996	08:15:00	1.5538	33
08/17/1996	08:15:00	1.554	33
08/17/1996	08:16:00	1.5538	33
08/17/1996	08:19:59	1.554	33
08/17/1996	08:19:59	1.5542	33
08/17/1996	08:20:59	1.554	33
08/17/1996	08:20:59	1.5538	33
08/17/1996	08:23:59	1.554	33
08/17/1996	08:25:00	1.5542	33
08/17/1996	08:26:00	1.554	33
08/17/1996	08:28:00	1.5542	33
08/17/1996	08:34:00	1.554	33
08/17/1996	08:35:59	1.5538	33
08/17/1996	08:38:00	1.5536	33
08/17/1996	08:42:59	1.5534	33
08/17/1996	08:45:00	1.5536	33
08/17/1996	08:48:59	1.5538	33
08/17/1996	08:48:59	1.554	33
08/17/1996	08:48:59	1.5538	33
08/17/1996	08:51:00	1.554	33
08/17/1996	08:52:59	1.5538	33
08/17/1996	08:52:59	1.5536	33
08/17/1996	08:54:00	1.5534	33
08/17/1996	08:55:00	1.5532	33
08/17/1996	08:55:59	1.5534	33
08/17/1996	08:55:59	1.5532	33
08/17/1996	08:57:00	1.553	33
08/17/1996	09:00:00	1.5534	33
08/17/1996	09:01:00	1.5536	33
08/17/1996	09:01:59	1.5534	33
08/17/1996	09:03:00	1.5532	33
08/17/1996	09:04:00	1.5536	33
08/17/1996	09:04:00	1.5534	33
08/17/1996	09:04:00	1.5532	33
08/17/1996	09:05:59	1.5534	33
08/17/1996	09:05:59	1.5532	33
08/17/1996	09:07:00	1.553	33
08/17/1996	09:07:00	1.5532	33
08/17/1996	09:07:00	1.553	33
08/17/1996	09:08:00	1.5528	33
08/17/1996	09:10:00	1.553	33
08/17/1996	09:10:00	1.5532	33
08/17/1996	09:10:00	1.5528	33
08/17/1996	09:10:00	1.5526	33
08/17/1996	09:10:00	1.5528	33
08/17/1996	09:11:00	1.5524	33
08/17/1996	09:11:00	1.5528	33
08/17/1996	09:11:59	1.5526	33
08/17/1996	09:11:59	1.5524	33
08/17/1996	09:11:59	1.5522	33
08/17/1996	09:11:59	1.5524	33
08/17/1996	09:11:59	1.5526	33
08/17/1996	09:11:59	1.5524	33
08/17/1996	09:13:00	1.5526	33
08/17/1996	09:14:59	1.5524	33
08/17/1996	09:16:00	1.5528	33
08/17/1996	09:17:00	1.553	33
08/17/1996	09:17:00	1.5532	33
08/17/1996	09:17:00	1.553	33
08/17/1996	09:19:00	1.5532	33
08/17/1996	09:20:00	1.5534	33
08/17/1996	09:24:59	1.5536	33
08/17/1996	09:29:00	1.5538	33
08/17/1996	09:30:00	1.5536	33
08/17/1996	09:32:00	1.5538	33
08/17/1996	09:33:00	1.5536	33
08/17/1996	09:34:59	1.5536	33
08/17/1996	09:34:59	1.5538	33
08/17/1996	09:36:00	1.554	33
08/17/1996	09:36:59	1.5538	33
08/17/1996	09:37:59	1.554	33
08/17/1996	09:37:59	1.5538	33
08/17/1996	09:40:59	1.5536	33
08/17/1996	09:40:59	1.5534	33
08/17/1996	09:40:59	1.5538	33
08/17/1996	09:46:59	1.5536	33
08/17/1996	09:46:59	1.5538	33
08/17/1996	09:46:59	1.554	33
08/17/1996	09:46:59	1.5538	33
08/17/1996	09:49:00	1.554	33
08/17/1996	09:49:59	1.5538	33
08/17/1996	09:52:00	1.554	33
08/17/1996	09:53:00	1.5542	33
08/17/1996	09:58:00	1.5542	33
08/17/1996	09:58:00	1.5544	33
08/17/1996	09:59:00	1.5542	33
08/17/1996	09:59:59	1.5546	33
08/17/1996	10:01:00	1.5544	33
08/17/1996	10:02:00	1.5542	33
08/17/1996	10:05:59	1.5546	33
08/17/1996	10:05:59	1.5548	33
08/17/1996	10:05:59	1.5546	33
08/17/1996	10:08:00	1.5544	33
08/17/1996	10:08:00	1.5546	33
08/17/1996	10:08:00	1.5548	33
08/17/1996	10:08:00	1.555	33
08/17/1996	10:08:00	1.5548	33
08/17/1996	10:09:00	1.555	33
08/17/1996	10:09:59	1.5552	33
08/17/1996	10:09:59	1.555	33
08/17/1996	10:09:59	1.5548	33
08/17/1996	10:11:00	1.555	33
08/17/1996	10:11:00	1.5554	33
08/17/1996	10:11:00	1.5552	33
08/17/1996	10:12:00	1.555	33
08/17/1996	10:12:59	1.5548	33
08/17/1996	10:12:59	1.555	33
08/17/1996	10:14:00	1.5548	33
08/17/1996	10:15:00	1.555	33
08/17/1996	10:18:00	1.5552	33
08/17/1996	10:18:59	1.5556	33
08/17/1996	10:18:59	1.5558	33
08/17/1996	10:18:59	1.5556	33
08/17/1996	10:19:59	1.5554	33
08/17/1996	10:21:00	1.5556	33
08/17/1996	10:21:59	1.5554	33
08/17/1996	10:22:59	1.5552	33
08/17/1996	10:24:00	1.556	33
08/17/1996	10:25:00	1.5554	33
08/17/1996	10:25:59	1.555	33
08/17/1996	10:27:00	1.5548	33
08/17/1996	10:27:00	1.555	33
08/17/1996	10:28:00	1.5552	33
08/17/1996	10:30:00	1.5546	33
08/17/1996	10:31:00	1.5544	33
08/17/1996	10:31:00	1.5546	33
08/17/1996	10:31:59	1.5544	33
08/17/1996	10:34:59	1.5546	33
08/17/1996	10:35:59	1.554	33
08/17/1996	10:40:00	1.5538	33
08/17/1996	10:40:00	1.554	33
08/17/1996	10:41:00	1.5542	33
08/17/1996	10:41:59	1.5544	33
08/17/1996	10:43:00	1.554	33
08/17/1996	10:44:00	1.5542	33
08/17/1996	10:44:59	1.554	33
08/17/1996	10:46:00	1.5538	33
08/17/1996	10:46:00	1.554	33
08/17/1996	10:50:00	1.5542	33
08/17/1996	10:51:59	1.5544	33
08/17/1996	11:00:00	1.5542	33
08/17/1996	11:04:59	1.554	33
08/17/1996	11:29:00	1.5546	33
08/17/1996	11:32:00	1.5544	33
08/17/1996	11:32:00	1.5542	33
08/17/1996	11:39:00	1.5544	33
08/17/1996	11:39:00	1.5542	33
08/17/1996	11:42:00	1.554	33
08/17/1996	11:44:00	1.5544	33
08/17/1996	11:47:00	1.5542	33
08/17/1996	11:52:59	1.5546	33
08/17/1996	11:55:00	1.5548	33
08/17/1996	11:55:00	1.555	33
08/17/1996	11:58:59	1.5548	33
08/17/1996	12:00:00	1.5552	33
08/17/1996	12:03:00	1.5548	33
08/17/1996	12:07:00	1.5546	33
08/17/1996	12:08:00	1.5548	33
08/17/1996	12:08:59	1.5546	33
08/17/1996	12:11:00	1.555	33
08/17/1996	12:11:00	1.5548	33
08/17/1996	12:16:00	1.5554	33
08/17/1996	12:19:00	1.5552	33
08/17/1996	12:24:59	1.5552	33
08/17/1996	12:33:00	1.5548	33
08/17/1996	12:37:59	1.555	33
08/17/1996	12:46:59	1.5552	33
08/17/1996	12:50:59	1.555	33
08/17/1996	12:50:59	1.5552	33
08/17/1996	12:52:00	1.555	33
08/17/1996	12:55:00	1.5552	33
08/17/1996	12:56:59	1.5554	33
08/17/1996	12:59:59	1.5556	33
08/17/1996	12:59:59	1.5554	33
08/17/1996	13:02:59	1.5556	33
08/17/1996	13:04:00	1.5554	33
08/17/1996	13:04:00	1.5556	33
08/17/1996	13:05:59	1.5552	33
08/17/1996	13:05:59	1.5554	33
08/17/1996	13:08:00	1.555	33
08/17/1996	13:14:00	1.5548	33
08/17/1996	13:21:59	1.5552	33
08/17/1996	13:24:00	1.555	33
08/17/1996	13:28:00	1.5554	33
08/17/1996	13:28:00	1.5556	33
08/17/1996	13:28:59	1.5554	33
08/17/1996	13:31:00	1.555	33
08/17/1996	13:40:00	1.5556	33
08/17/1996	13:44:00	1.5554	33
08/17/1996	13:44:59	1.5552	33
08/17/1996	13:46:00	1.5554	33
08/17/1996	13:49:00	1.555	33
08/17/1996	13:50:59	1.5552	33
08/17/1996	13:50:59	1.555	33
08/17/1996	13:53:00	1.5552	33
08/17/1996	13:57:00	1.5554	33
08/17/1996	13:57:00	1.5552	33
08/17/1996	13:57:59	1.5556	33
08/17/1996	13:57:59	1.5558	33
08/17/1996	13:59:00	1.5556	33
08/17/1996	13:59:00	1.5558	33
08/17/1996	13:59:00	1.556	33
08/17/1996	13:59:00	1.5558	33
08/17/1996	14:00:00	1.5556	49
08/18/1996	14:48:59	1.5554	73
08/18/1996	18:19:00	1.5546	65
08/18/1996	22:41:59	1.5546	65
08/18/1996	01:17:00	1.5562	65
08/18/1996	01:43:00	1.556	65
08/18/1996	01:44:00	1.556	65
08/18/1996	03:24:59	1.5562	65
08/18/1996	03:33:59	1.5566	65
08/18/1996	03:36:00	1.5568	65
08/18/1996	03:36:00	1.557	65
08/18/1996	03:37:59	1.5574	65
08/18/1996	03:40:00	1.5582	65
08/18/1996	03:49:00	1.5582	65
08/18/1996	04:12:00	1.557	65
08/18/1996	04:28:59	1.5586	65
08/18/1996	04:56:00	1.559	65
08/18/1996	04:57:00	1.5582	65
08/18/1996	05:09:00	1.5594	65
08/18/1996	05:09:00	1.5596	65
08/18/1996	05:10:00	1.5596	65
08/18/1996	05:32:59	1.559	65
08/18/1996	06:11:00	1.559	65
08/18/1996	06:11:00	1.5588	81
08/18/1996	07:19:59	1.5592	41
08/18/1996	07:19:59	1.5594	33
08/18/1996	07:19:59	1.5592	33
08/18/1996	07:19:59	1.559	33
08/18/1996	07:19:59	1.5592	33
08/18/1996	07:21:00	1.559	33
08/18/1996	07:21:00	1.5594	33
08/18/1996	07:21:59	1.5592	33
08/18/1996	07:22:59	1.559	33
08/18/1996	07:25:00	1.5592	33
08/18/1996	07:25:59	1.559	33
08/18/1996	07:27:00	1.5588	33
08/18/1996	07:27:00	1.559	33
08/18/1996	07:27:00	1.5588	33
08/18/1996	07:28:00	1.5586	33
08/18/1996	07:28:00	1.5588	33
08/18/1996	07:28:59	1.559	33
08/18/1996	07:30:00	1.5592	33
08/18/1996	07:30:00	1.5596	33
08/18/1996	07:30:00	1.5598	33
08/18/1996	07:30:00	1.56	33
08/18/1996	07:30:00	1.5598	33
08/18/1996	07:31:00	1.5596	33
08/18/1996	07:31:00	1.56	33
08/18/1996	07:31:00	1.5606	33
08/18/1996	07:31:00	1.5604	33
08/18/1996	07:31:59	1.5604	33
08/18/1996	07:31:59	1.5606	33
08/18/1996	07:31:59	1.561	33
08/18/1996	07:33:00	1.5608	33
08/18/1996	07:33:00	1.561	33
08/18/1996	07:33:00	1.5614	33
08/18/1996	07:33:00	1.5612	33
08/18/1996	07:33:00	1.5614	33
08/18/1996	07:34:00	1.5616	33
08/18/1996	07:34:00	1.5614	33
08/18/1996	07:34:00	1.5612	33
08/18/1996	07:34:00	1.561	33
08/18/1996	07:34:00	1.5608	33
08/18/1996	07:34:00	1.561	33
08/18/1996	07:34:59	1.5612	33
08/18/1996	07:34:59	1.561	33
08/18/1996	07:34:59	1.5612	33
08/18/1996	07:34:59	1.561	33
08/18/1996	07:34:59	1.5608	33
08/18/1996	07:35:59	1.56	33
08/18/1996	07:35:59	1.5602	33
08/18/1996	07:35:59	1.5606	33
08/18/1996	07:35:59	1.5604	33
08/18/1996	07:35:59	1.5598	33
08/18/1996	07:35:59	1.56	33
08/18/1996	07:35:59	1.5602	33
08/18/1996	07:37:00	1.5604	33
08/18/1996	07:37:00	1.5602	33
08/18/1996	07:37:00	1.5606	33
08/18/1996	07:38:00	1.5604	33
08/18/1996	07:38:00	1.5602	33
08/18/1996	07:38:00	1.56	33
08/18/1996	07:38:00	1.5602	33
08/18/1996	07:38:00	1.56	33
08/18/1996	07:38:59	1.5598	33
08/18/1996	07:38:59	1.5596	33
08/18/1996	07:38:59	1.56	33
08/18/1996	07:40:00	1.5598	33
08/18/1996	07:41:00	1.56	33
08/18/1996	07:41:00	1.5598	33
08/18/1996	07:41:59	1.56	33
08/18/1996	07:41:59	1.5602	33
08/18/1996	07:43:00	1.56	33
08/18/1996	07:43:00	1.5602	33
08/18/1996	07:43:00	1.5604	33
08/18/1996	07:44:00	1.5602	33
08/18/1996	07:44:00	1.56	33
08/18/1996	07:44:00	1.5602	33
08/18/1996	07:44:59	1.5604	33
08/18/1996	07:46:00	1.5606	33
08/18/1996	07:47:00	1.561	33
08/18/1996	07:47:59	1.5606	33
08/18/1996	07:47:59	1.561	33
08/18/1996	07:47:59	1.5612	33
08/18/1996	07:47:59	1.561	33
08/18/1996	07:49:00	1.5612	33
08/18/1996	07:49:00	1.5614	33
08/18/1996	07:49:00	1.561	33
08/18/1996	07:50:00	1.5614	33
08/18/1996	07:50:00	1.561	33
08/18/1996	07:50:00	1.5612	33
08/18/1996	07:50:00	1.561	33
08/18/1996	07:50:59	1.5608	33
08/18/1996	07:50:59	1.561	33
08/18/1996	07:50:59	1.5612	33
08/18/1996	07:50:59	1.5614	33
08/18/1996	07:50:59	1.5618	33
08/18/1996	07:50:59	1.5616	33
08/18/1996	07:50:59	1.562	33
08/18/1996	07:51:59	1.562	33
08/18/1996	07:51:59	1.5622	33
08/18/1996	07:51:59	1.562	33
08/18/1996	07:51:59	1.5618	33
08/18/1996	07:51:59	1.5616	33
08/18/1996	07:53:00	1.5618	33
08/18/1996	07:53:00	1.562	33
08/18/1996	07:53:00	1.5622	33
08/18/1996	07:53:00	1.5624	33
08/18/1996	07:53:00	1.562	33
08/18/1996	07:54:00	1.5618	33
08/18/1996	07:54:00	1.5616	33
08/18/1996	07:54:00	1.5618	33
08/18/1996	07:54:59	1.562	33
08/18/1996	07:54:59	1.5618	33
08/18/1996	07:54:59	1.562	33
08/18/1996	07:56:00	1.5622	33
08/18/1996	07:56:00	1.5618	33
08/18/1996	07:56:00	1.562	33
08/18/1996	07:56:00	1.5622	33
08/18/1996	07:56:00	1.562	33
08/18/1996	07:57:00	1.5622	33
08/18/1996	07:57:00	1.562	33
08/18/1996	07:57:00	1.5622	33
08/18/1996	07:57:00	1.562	33
08/18/1996	07:57:00	1.5618	33
08/18/1996	07:57:00	1.562	33
08/18/1996	07:57:59	1.5618	33
08/18/1996	07:57:59	1.5616	33
08/18/1996	07:57:59	1.5614	33
08/18/1996	07:59:00	1.5616	33
08/18/1996	07:59:00	1.5618	33
08/18/1996	07:59:00	1.5616	33
08/18/1996	07:59:00	1.5618	33
08/18/1996	07:59:00	1.562	33
08/18/1996	08:00:00	1.5616	33
08/18/1996	08:00:00	1.5614	33
08/18/1996	08:00:00	1.5612	33
08/18/1996	08:00:00	1.5616	33
08/18/1996	08:00:59	1.5614	33
08/18/1996	08:00:59	1.5616	33
08/18/1996	08:00:59	1.5614	33
08/18/1996	08:00:59	1.5612	33
08/18/1996	08:02:00	1.5614	33
08/18/1996	08:02:00	1.5616	33
08/18/1996	08:02:00	1.5614	33
08/18/1996	08:02:00	1.5612	33
08/18/1996	08:02:00	1.5614	33
08/18/1996	08:02:00	1.5616	33
08/18/1996	08:03:00	1.5614	33
08/18/1996	08:03:00	1.5616	33
08/18/1996	08:03:00	1.5618	33
08/18/1996	08:03:00	1.562	33
08/18/1996	08:03:59	1.5616	33
08/18/1996	08:03:59	1.5618	33
08/18/1996	08:03:59	1.5616	33
08/18/1996	08:04:59	1.5618	33
08/18/1996	08:06:00	1.5616	33
08/18/1996	08:06:00	1.5618	33
08/18/1996	08:06:00	1.5616	33
08/18/1996	08:06:59	1.5614	33
08/18/1996	08:06:59	1.5612	33
08/18/1996	08:07:59	1.5614	33
08/18/1996	08:10:00	1.5612	33
08/18/1996	08:10:00	1.5614	33
08/18/1996	08:12:00	1.5612	33
08/18/1996	08:13:00	1.561	33
08/18/1996	08:13:00	1.5608	33
08/18/1996	08:13:00	1.561	33
08/18/1996	08:13:59	1.5612	33
08/18/1996	08:15:00	1.561	33
08/18/1996	08:15:00	1.5612	33
08/18/1996	08:16:00	1.561	33
08/18/1996	08:16:59	1.5612	33
08/18/1996	08:19:00	1.561	33
08/18/1996	08:19:59	1.5606	33
08/18/1996	08:19:59	1.5608	33
08/18/1996	08:20:59	1.561	33
08/18/1996	08:20:59	1.5606	33
08/18/1996	08:20:59	1.5604	33
08/18/1996	08:22:00	1.5606	33
08/18/1996	08:23:59	1.5608	33
08/18/1996	08:25:00	1.561	33
08/18/1996	08:26:00	1.5608	33
08/18/1996	08:26:59	1.561	33
08/18/1996	08:28:00	1.5614	33
08/18/1996	08:28:00	1.5612	33
08/18/1996	08:29:00	1.5614	33
08/18/1996	08:29:59	1.5612	33
08/18/1996	08:29:59	1.5614	33
08/18/1996	08:31:00	1.5616	33
08/18/1996	08:31:00	1.5614	33
08/18/1996	08:32:00	1.5616	33
08/18/1996	08:32:59	1.5614	33
08/18/1996	08:34:00	1.5612	33
08/18/1996	08:35:00	1.561	33
08/18/1996	08:35:00	1.5612	33
08/18/1996	08:38:00	1.5614	33
08/18/1996	08:38:00	1.5612	33
08/18/1996	08:39:00	1.5614	33
08/18/1996	08:41:00	1.5612	33
08/18/1996	08:41:00	1.561	33
08/18/1996	08:42:00	1.5612	33
08/18/1996	08:45:59	1.561	33
08/18/1996	08:48:00	1.5608	33
08/18/1996	08:48:00	1.5606	33
08/18/1996	08:48:59	1.5608	33
08/18/1996	08:48:59	1.5606	33
08/18/1996	08:48:59	1.5608	33
08/18/1996	08:51:00	1.5606	33
08/18/1996	08:51:59	1.5604	33
08/18/1996	08:52:59	1.5606	33
08/18/1996	08:55:00	1.5608	33
08/18/1996	08:55:59	1.5606	33
08/18/1996	08:55:59	1.5608	33
08/18/1996	08:57:00	1.5602	33
08/18/1996	08:57:00	1.5604	33
08/18/1996	08:57:00	1.5606	33
08/18/1996	08:58:00	1.5608	33
08/18/1996	08:58:59	1.561	33
08/18/1996	08:58:59	1.5608	33
08/18/1996	08:58:59	1.561	33
08/18/1996	08:58:59	1.5608	33
08/18/1996	08:58:59	1.561	33
08/18/1996	09:00:00	1.5608	33
08/18/1996	09:01:00	1.5606	33
08/18/1996	09:01:00	1.561	33
08/18/1996	09:03:00	1.56	33
08/18/1996	09:04:00	1.5602	33
08/18/1996	09:04:00	1.5604	33
08/18/1996	09:04:00	1.5602	33
08/18/1996	09:04:00	1.5604	33
08/18/1996	09:04:59	1.5606	33
08/18/1996	09:04:59	1.5604	33
08/18/1996	09:05:59	1.5606	33
08/18/1996	09:05:59	1.5608	33
08/18/1996	09:05:59	1.5606	33
08/18/1996	09:08:00	1.5608	33
08/18/1996	09:08:00	1.561	33
08/18/1996	09:08:59	1.5612	33
08/18/1996	09:08:59	1.5614	33
08/18/1996	09:08:59	1.5612	33
08/18/1996	09:08:59	1.5614	33
08/18/1996	09:10:00	1.5612	33
08/18/1996	09:10:00	1.5616	33
08/18/1996	09:10:00	1.5614	33
08/18/1996	09:11:00	1.5616	33
08/18/1996	09:11:00	1.5618	33
08/18/1996	09:11:00	1.562	33
08/18/1996	09:11:59	1.5618	33
08/18/1996	09:11:59	1.562	33
08/18/1996	09:11:59	1.5622	33
08/18/1996	09:11:59	1.5624	33
08/18/1996	09:11:59	1.5626	33
08/18/1996	09:11:59	1.5628	33
08/18/1996	09:11:59	1.563	33
08/18/1996	09:11:59	1.5632	33
08/18/1996	09:11:59	1.5634	33
08/18/1996	09:11:59	1.5636	33
08/18/1996	09:11:59	1.5638	33
08/18/1996	09:13:00	1.564	33
08/18/1996	09:13:00	1.5636	33
08/18/1996	09:13:00	1.5638	33
08/18/1996	09:13:00	1.5636	33
08/18/1996	09:13:00	1.5634	33
08/18/1996	09:13:00	1.5632	33
08/18/1996	09:13:00	1.563	33
08/18/1996	09:13:00	1.5626	33
08/18/1996	09:13:00	1.563	33
08/18/1996	09:13:00	1.5628	33
08/18/1996	09:14:00	1.563	33
08/18/1996	09:14:00	1.5628	33
08/18/1996	09:14:00	1.5626	33
08/18/1996	09:14:00	1.5624	33
08/18/1996	09:14:59	1.5622	33
08/18/1996	09:14:59	1.562	33
08/18/1996	09:14:59	1.5622	33
08/18/1996	09:16:00	1.562	33
08/18/1996	09:16:00	1.5624	33
08/18/1996	09:17:59	1.5622	33
08/18/1996	09:17:59	1.5624	33
08/18/1996	09:17:59	1.562	33
08/18/1996	09:17:59	1.5622	33
08/18/1996	09:19:00	1.5618	33
08/18/1996	09:19:00	1.562	33
08/18/1996	09:19:00	1.5618	33
08/18/1996	09:20:00	1.5616	33
08/18/1996	09:20:00	1.5618	33
08/18/1996	09:20:59	1.5616	33
08/18/1996	09:20:59	1.5614	33
08/18/1996	09:20:59	1.5616	33
08/18/1996	09:23:00	1.5616	33
08/18/1996	09:24:00	1.5614	33
08/18/1996	09:24:00	1.5616	33
08/18/1996	09:24:59	1.5614	33
08/18/1996	09:27:59	1.5612	33
08/18/1996	09:27:59	1.561	33
08/18/1996	09:29:00	1.5612	33
08/18/1996	09:30:00	1.5614	33
08/18/1996	09:30:59	1.561	33
08/18/1996	09:30:59	1.5614	33
08/18/1996	09:32:00	1.561	33
08/18/1996	09:33:59	1.5608	33
08/18/1996	09:33:59	1.5606	33
08/18/1996	09:33:59	1.5608	33
08/18/1996	09:34:59	1.5606	33
08/18/1996	09:36:00	1.5608	33
08/18/1996	09:36:59	1.561	33
08/18/1996	09:36:59	1.5608	33
08/18/1996	09:37:59	1.561	33
08/18/1996	09:37:59	1.5608	33
08/18/1996	09:39:00	1.5606	33
08/18/1996	09:39:00	1.5604	33
08/18/1996	09:39:00	1.5606	33
08/18/1996	09:39:00	1.5604	33
08/18/1996	09:39:00	1.5606	33
08/18/1996	09:42:00	1.5606	33
08/18/1996	09:42:00	1.5604	33
08/18/1996	09:42:00	1.56	33
08/18/1996	09:42:00	1.5602	33
08/18/1996	09:43:00	1.56	33
08/18/1996	09:43:00	1.5598	33
08/18/1996	09:43:59	1.56	33
08/18/1996	09:43:59	1.5602	33
08/18/1996	09:45:00	1.5604	33
08/18/1996	09:46:00	1.5606	33
08/18/1996	09:46:59	1.5604	33
08/18/1996	09:46:59	1.5602	33
08/18/1996	09:48:00	1.5604	33
08/18/1996	09:49:00	1.5602	33
08/18/1996	09:49:00	1.5604	33
08/18/1996	09:49:59	1.5606	33
08/18/1996	09:52:00	1.5602	33
08/18/1996	09:55:00	1.56	33
08/18/1996	09:56:59	1.56	33
08/18/1996	09:58:00	1.5602	33
08/18/1996	09:58:00	1.56	33
08/18/1996	09:58:00	1.5598	33
08/18/1996	09:58:00	1.56	33
08/18/1996	09:59:59	1.5598	33
08/18/1996	09:59:59	1.5596	33
08/18/1996	09:59:59	1.5598	33
08/18/1996	10:01:00	1.5594	33
08/18/1996	10:01:00	1.5592	33
08/18/1996	10:02:00	1.5594	33
08/18/1996	10:02:59	1.5596	33
08/18/1996	10:02:59	1.5594	33
08/18/1996	10:02:59	1.5592	33
08/18/1996	10:02:59	1.5594	33
08/18/1996	10:02:59	1.559	33
08/18/1996	10:02:59	1.5592	33
08/18/1996	10:02:59	1.5594	33
08/18/1996	10:04:00	1.5592	33
08/18/1996	10:04:00	1.5588	33
08/18/1996	10:04:00	1.5584	33
08/18/1996	10:04:00	1.5586	33
08/18/1996	10:04:00	1.5588	33
08/18/1996	10:04:00	1.559	33
08/18/1996	10:04:00	1.5588	33
08/18/1996	10:04:00	1.5586	33
08/18/1996	10:04:00	1.5588	33
08/18/1996	10:05:00	1.559	33
08/18/1996	10:05:00	1.5588	33
08/18/1996	10:05:00	1.5584	33
08/18/1996	10:05:00	1.5586	33
08/18/1996	10:05:00	1.5588	33
08/18/1996	10:05:59	1.5586	33
08/18/1996	10:05:59	1.5588	33
08/18/1996	10:05:59	1.559	33
08/18/1996	10:06:59	1.5592	33
08/18/1996	10:06:59	1.5594	33
08/18/1996	10:06:59	1.5596	33
08/18/1996	10:08:00	1.5592	33
08/18/1996	10:08:00	1.5594	33
08/18/1996	10:08:00	1.5592	33
08/18/1996	10:09:00	1.559	33
08/18/1996	10:09:00	1.5592	33
08/18/1996	10:09:59	1.5594	33
08/18/1996	10:11:00	1.5596	33
08/18/1996	10:11:00	1.5594	33
08/18/1996	10:12:00	1.5598	33
08/18/1996	10:12:00	1.56	33
08/18/1996	10:12:59	1.5598	33
08/18/1996	10:14:00	1.5594	33
08/18/1996	10:14:00	1.5598	33
08/18/1996	10:14:00	1.5594	33
08/18/1996	10:14:00	1.5596	33
08/18/1996	10:15:00	1.56	33
08/18/1996	10:21:00	1.5594	33
08/18/1996	10:21:00	1.5596	33
08/18/1996	10:21:59	1.5594	33
08/18/1996	10:21:59	1.5592	33
08/18/1996	10:21:59	1.5594	33
08/18/1996	10:21:59	1.5592	33
08/18/1996	10:22:59	1.5594	33
08/18/1996	10:22:59	1.5596	33
08/18/1996	10:24:00	1.5594	33
08/18/1996	10:24:00	1.5596	33
08/18/1996	10:24:00	1.5594	33
08/18/1996	10:25:00	1.5596	33
08/18/1996	10:25:00	1.5594	33
08/18/1996	10:27:00	1.5592	33
08/18/1996	10:27:00	1.559	33
08/18/1996	10:27:00	1.5588	33
08/18/1996	10:28:00	1.559	33
08/18/1996	10:28:00	1.5592	33
08/18/1996	10:30:00	1.5596	33
08/18/1996	10:31:00	1.5598	33
08/18/1996	10:31:59	1.56	33
08/18/1996	10:31:59	1.5598	33
08/18/1996	10:31:59	1.56	33
08/18/1996	10:31:59	1.5602	33
08/18/1996	10:31:59	1.56	33
08/18/1996	10:33:00	1.5598	33
08/18/1996	10:34:00	1.56	33
08/18/1996	10:34:00	1.5598	33
08/18/1996	10:35:59	1.56	33
08/18/1996	10:38:00	1.5598	33
08/18/1996	10:38:00	1.5596	33
08/18/1996	10:38:59	1.5594	33
08/18/1996	10:40:00	1.5598	33
08/18/1996	10:41:00	1.559	33
08/18/1996	10:41:59	1.5592	33
08/18/1996	10:44:59	1.559	33
08/18/1996	10:44:59	1.5588	33
08/18/1996	10:46:00	1.559	33
08/18/1996	10:47:59	1.5592	33
08/18/1996	10:49:00	1.5594	33
08/18/1996	10:50:59	1.5594	33
08/18/1996	10:53:00	1.5596	33
08/18/1996	10:53:00	1.5598	33
08/18/1996	10:54:59	1.5596	33
08/18/1996	10:57:59	1.5598	33
08/18/1996	10:59:00	1.5596	33
08/18/1996	11:00:59	1.5594	33
08/18/1996	11:04:59	1.5598	33
08/18/1996	11:10:59	1.5594	33
08/18/1996	11:15:00	1.5596	33
08/18/1996	11:16:59	1.5594	33
08/18/1996	11:22:00	1.5598	33
08/18/1996	11:23:00	1.5594	33
08/18/1996	11:25:00	1.5598	33
08/18/1996	11:25:00	1.5596	33
08/18/1996	11:26:59	1.56	33
08/18/1996	11:32:00	1.56	33
08/18/1996	11:35:00	1.5602	33
08/18/1996	11:35:00	1.56	33
08/18/1996	11:42:59	1.5604	33
08/18/1996	11:44:00	1.5602	33
08/18/1996	11:45:00	1.5604	33
08/18/1996	11:45:00	1.5602	33
08/18/1996	11:49:59	1.56	33
08/18/1996	11:52:59	1.5602	33
08/18/1996	11:57:00	1.5604	33
08/18/1996	11:58:59	1.5602	33
08/18/1996	12:01:00	1.56	33
08/18/1996	12:04:00	1.56	33
08/18/1996	12:04:59	1.5602	33
08/18/1996	12:11:00	1.5606	33
08/18/1996	12:11:00	1.5602	33
08/18/1996	12:24:59	1.5602	33
08/18/1996	12:26:00	1.5598	33
08/18/1996	12:27:00	1.5596	33
08/18/1996	12:34:59	1.5598	33
08/18/1996	12:36:00	1.56	33
08/18/1996	12:42:00	1.5602	33
08/18/1996	12:43:00	1.56	33
08/18/1996	12:43:59	1.5598	33
08/18/1996	12:43:59	1.56	33
08/18/1996	12:45:00	1.5598	33
08/18/1996	12:45:00	1.56	33
08/18/1996	12:53:00	1.56	33
08/18/1996	12:53:59	1.5598	33
08/18/1996	13:05:59	1.5596	33
08/18/1996	13:18:00	1.5598	33
08/18/1996	13:21:59	1.5596	33
08/18/1996	13:31:00	1.5598	33
08/18/1996	13:31:00	1.5596	33
08/18/1996	13:33:00	1.5594	33
08/18/1996	13:34:00	1.5596	33
08/18/1996	13:37:00	1.5594	33
08/18/1996	13:37:00	1.5592	33
08/18/1996	13:37:00	1.5596	33
08/18/1996	13:37:00	1.5594	33
08/18/1996	13:41:00	1.5592	33
08/18/1996	13:44:59	1.5596	33
08/18/1996	13:46:00	1.5598	33
08/18/1996	13:49:00	1.56	33
08/18/1996	13:51:59	1.5598	33
08/18/1996	13:53:00	1.5602	33
08/18/1996	13:54:59	1.56	33
08/18/1996	13:57:59	1.5602	33
08/18/1996	13:59:00	1.5604	33
08/18/1996	13:59:00	1.5602	33
08/18/1996	13:59:00	1.56	33
08/18/1996	13:59:00	1.5598	33
08/18/1996	14:00:00	1.5596	49
08/19/1996	14:57:00	1.561	73
08/19/1996	14:58:00	1.5606	65
08/19/1996	15:01:59	1.5606	65
08/19/1996	18:39:00	1.5608	65
08/19/1996	21:17:00	1.5608	65
08/19/1996	21:17:00	1.561	65
08/19/1996	21:33:59	1.5614	65
08/19/1996	21:43:00	1.5614	65
08/19/1996	00:50:59	1.5606	65
08/19/1996	00:50:59	1.5604	65
08/19/1996	01:01:00	1.5598	65
08/19/1996	02:42:00	1.5598	65
08/19/1996	03:27:00	1.5594	65
08/19/1996	03:36:59	1.559	65
08/19/1996	03:50:59	1.5586	65
08/19/1996	04:05:59	1.5586	65
08/19/1996	04:05:59	1.5588	65
08/19/1996	06:46:59	1.5584	81
08/19/1996	07:19:59	1.5586	41
08/19/1996	07:19:59	1.5584	33
08/19/1996	07:19:59	1.5588	33
08/19/1996	07:19:59	1.5584	33
08/19/1996	07:21:00	1.5586	33
08/19/1996	07:21:00	1.5584	33
08/19/1996	07:22:59	1.5586	33
08/19/1996	07:22:59	1.5584	33
08/19/1996	07:22:59	1.5586	33
08/19/1996	07:24:00	1.5584	33
08/19/1996	07:25:00	1.5582	33
08/19/1996	07:25:00	1.5584	33
08/19/1996	07:25:59	1.5582	33
08/19/1996	07:27:00	1.558	33
08/19/1996	07:27:00	1.5576	33
08/19/1996	07:28:00	1.5578	33
08/19/1996	07:28:00	1.558	33
08/19/1996	07:28:00	1.5578	33
08/19/1996	07:28:00	1.5574	33
08/19/1996	07:28:59	1.5576	33
08/19/1996	07:28:59	1.5574	33
08/19/1996	07:28:59	1.5576	33
08/19/1996	07:30:00	1.5578	33
08/19/1996	07:30:00	1.5576	33
08/19/1996	07:30:00	1.5578	33
08/19/1996	07:31:59	1.5576	33
08/19/1996	07:33:00	1.5574	33
08/19/1996	07:33:00	1.5576	33
08/19/1996	07:33:00	1.5574	33
08/19/1996	07:34:00	1.5576	33
08/19/1996	07:34:00	1.5578	33
08/19/1996	07:34:59	1.5574	33
08/19/1996	07:35:59	1.5576	33
08/19/1996	07:35:59	1.5574	33
08/19/1996	07:35:59	1.5572	33
08/19/1996	07:37:00	1.5574	33
08/19/1996	07:38:00	1.5576	33
08/19/1996	07:38:59	1.5574	33
08/19/1996	07:40:00	1.5576	33
08/19/1996	07:41:00	1.5578	33
08/19/1996	07:41:59	1.5576	33
08/19/1996	07:41:59	1.5574	33
08/19/1996	07:44:00	1.5572	33
08/19/1996	07:44:00	1.5574	33
08/19/1996	07:44:00	1.557	33
08/19/1996	07:44:00	1.5572	33
08/19/1996	07:44:59	1.557	33
08/19/1996	07:44:59	1.5568	33
08/19/1996	07:46:00	1.557	33
08/19/1996	07:46:00	1.5568	33
08/19/1996	07:46:00	1.557	33
08/19/1996	07:47:00	1.5572	33
08/19/1996	07:47:00	1.557	33
08/19/1996	07:47:59	1.557	33
08/19/1996	07:49:00	1.5568	33
08/19/1996	07:49:00	1.5566	33
08/19/1996	07:49:00	1.5568	33
08/19/1996	07:49:00	1.557	33
08/19/1996	07:50:59	1.5568	33
08/19/1996	07:53:00	1.557	33
08/19/1996	07:53:00	1.5568	33
08/19/1996	07:54:00	1.5564	33
08/19/1996	07:54:00	1.5566	33
08/19/1996	07:54:00	1.5568	33
08/19/1996	07:56:00	1.557	33
08/19/1996	07:56:00	1.5568	33
08/19/1996	07:57:00	1.557	33
08/19/1996	07:57:00	1.5568	33
08/19/1996	07:57:59	1.557	33
08/19/1996	07:59:00	1.5568	33
08/19/1996	08:00:00	1.557	33
08/19/1996	08:00:59	1.5572	33
08/19/1996	08:02:00	1.557	33
08/19/1996	08:03:00	1.5566	33
08/19/1996	08:03:00	1.5568	33
08/19/1996	08:03:00	1.5566	33
08/19/1996	08:03:59	1.5568	33
08/19/1996	08:03:59	1.5566	33
08/19/1996	08:03:59	1.5568	33
08/19/1996	08:03:59	1.557	33
08/19/1996	08:03:59	1.5568	33
08/19/1996	08:06:00	1.5564	33
08/19/1996	08:06:00	1.5566	33
08/19/1996	08:06:59	1.5564	33
08/19/1996	08:06:59	1.5562	33
08/19/1996	08:06:59	1.556	33
08/19/1996	08:06:59	1.5562	33
08/19/1996	08:07:59	1.5564	33
08/19/1996	08:07:59	1.556	33
08/19/1996	08:09:00	1.5558	33
08/19/1996	08:09:00	1.5556	33
08/19/1996	08:09:00	1.5558	33
08/19/1996	08:09:00	1.556	33
08/19/1996	08:09:00	1.5562	33
08/19/1996	08:10:00	1.556	33
08/19/1996	08:10:59	1.5558	33
08/19/1996	08:10:59	1.5556	33
08/19/1996	08:10:59	1.5554	33
08/19/1996	08:10:59	1.5558	33
08/19/1996	08:12:00	1.5556	33
08/19/1996	08:12:00	1.5554	33
08/19/1996	08:12:00	1.5552	33
08/19/1996	08:12:00	1.5554	33
08/19/1996	08:12:00	1.5552	33
08/19/1996	08:13:00	1.5556	33
08/19/1996	08:13:00	1.5554	33
08/19/1996	08:13:00	1.5556	33
08/19/1996	08:13:59	1.5558	33
08/19/1996	08:13:59	1.556	33
08/19/1996	08:13:59	1.5558	33
08/19/1996	08:15:00	1.556	33
08/19/1996	08:15:00	1.5558	33
08/19/1996	08:15:00	1.556	33
08/19/1996	08:16:00	1.5562	33
08/19/1996	08:16:00	1.556	33
08/19/1996	08:16:59	1.5558	33
08/19/1996	08:19:59	1.556	33
08/19/1996	08:19:59	1.5558	33
08/19/1996	08:22:00	1.5556	33
08/19/1996	08:22:00	1.5558	33
08/19/1996	08:22:00	1.5556	33
08/19/1996	08:22:00	1.5554	33
08/19/1996	08:23:00	1.5556	33
08/19/1996	08:23:00	1.5554	33
08/19/1996	08:23:59	1.5552	33
08/19/1996	08:23:59	1.5554	33
08/19/1996	08:25:00	1.5552	33
08/19/1996	08:25:00	1.5556	33
08/19/1996	08:25:00	1.5554	33
08/19/1996	08:26:00	1.5552	33
08/19/1996	08:26:00	1.555	33
08/19/1996	08:26:59	1.5552	33
08/19/1996	08:26:59	1.5554	33
08/19/1996	08:26:59	1.5552	33
08/19/1996	08:26:59	1.5556	33
08/19/1996	08:28:00	1.5558	33
08/19/1996	08:28:00	1.556	33
08/19/1996	08:29:00	1.5558	33
08/19/1996	08:29:59	1.556	33
08/19/1996	08:29:59	1.5558	33
08/19/1996	08:31:00	1.556	33
08/19/1996	08:31:00	1.5562	33
08/19/1996	08:32:59	1.5558	33
08/19/1996	08:34:00	1.556	33
08/19/1996	08:35:00	1.5558	33
08/19/1996	08:35:00	1.556	33
08/19/1996	08:35:59	1.5558	33
08/19/1996	08:35:59	1.5556	33
08/19/1996	08:35:59	1.5558	33
08/19/1996	08:36:59	1.556	33
08/19/1996	08:39:00	1.5558	33
08/19/1996	08:39:00	1.5556	33
08/19/1996	08:39:59	1.5558	33
08/19/1996	08:41:00	1.5556	33
08/19/1996	08:45:00	1.5558	33
08/19/1996	08:45:00	1.556	33
08/19/1996	08:48:59	1.5556	33
08/19/1996	08:49:59	1.5558	33
08/19/1996	08:49:59	1.556	33
08/19/1996	08:51:59	1.5558	33
08/19/1996	08:52:59	1.556	33
08/19/1996	08:52:59	1.5556	33
08/19/1996	08:54:00	1.5558	33
08/19/1996	08:57:00	1.5556	33
08/19/1996	08:58:00	1.5554	33
08/19/1996	08:58:00	1.5552	33
08/19/1996	08:58:00	1.555	33
08/19/1996	08:58:00	1.5552	33
08/19/1996	08:58:00	1.555	33
08/19/1996	08:58:00	1.5548	33
08/19/1996	08:58:00	1.555	33
08/19/1996	08:58:00	1.5548	33
08/19/1996	08:58:00	1.5546	33
08/19/1996	08:58:00	1.5544	33
08/19/1996	08:58:00	1.5546	33
08/19/1996	08:58:59	1.5544	33
08/19/1996	08:58:59	1.5542	33
08/19/1996	08:58:59	1.5544	33
08/19/1996	08:58:59	1.5546	33
08/19/1996	08:58:59	1.5544	33
08/19/1996	08:58:59	1.5542	33
08/19/1996	08:58:59	1.5546	33
08/19/1996	08:58:59	1.5544	33
08/19/1996	09:00:00	1.5542	33
08/19/1996	09:00:00	1.554	33
08/19/1996	09:00:00	1.5542	33
08/19/1996	09:00:00	1.5546	33
08/19/1996	09:00:00	1.5544	33
08/19/1996	09:00:00	1.5542	33
08/19/1996	09:01:00	1.554	33
08/19/1996	09:01:00	1.5544	33
08/19/1996	09:01:00	1.5542	33
08/19/1996	09:01:59	1.5546	33
08/19/1996	09:01:59	1.5544	33
08/19/1996	09:01:59	1.5542	33
08/19/1996	09:01:59	1.554	33
08/19/1996	09:03:00	1.5538	33
08/19/1996	09:03:00	1.554	33
08/19/1996	09:03:00	1.5538	33
08/19/1996	09:03:00	1.5534	33
08/19/1996	09:03:00	1.5536	33
08/19/1996	09:03:00	1.5538	33
08/19/1996	09:03:00	1.5536	33
08/19/1996	09:03:00	1.5534	33
08/19/1996	09:04:00	1.5536	33
08/19/1996	09:04:00	1.5538	33
08/19/1996	09:04:00	1.554	33
08/19/1996	09:04:59	1.5536	33
08/19/1996	09:04:59	1.5538	33
08/19/1996	09:05:59	1.5536	33
08/19/1996	09:05:59	1.5538	33
08/19/1996	09:05:59	1.5536	33
08/19/1996	09:07:00	1.5538	33
08/19/1996	09:07:00	1.554	33
08/19/1996	09:08:00	1.5538	33
08/19/1996	09:08:00	1.554	33
08/19/1996	09:08:59	1.5538	33
08/19/1996	09:08:59	1.5536	33
08/19/1996	09:08:59	1.5538	33
08/19/1996	09:08:59	1.554	33
08/19/1996	09:10:00	1.5538	33
08/19/1996	09:10:00	1.5536	33
08/19/1996	09:11:00	1.5538	33
08/19/1996	09:11:00	1.554	33
08/19/1996	09:11:00	1.5538	33
08/19/1996	09:11:59	1.554	33
08/19/1996	09:11:59	1.5538	33
08/19/1996	09:13:00	1.5536	33
08/19/1996	09:13:00	1.5532	33
08/19/1996	09:13:00	1.5536	33
08/19/1996	09:14:00	1.5534	33
08/19/1996	09:14:00	1.5532	33
08/19/1996	09:14:00	1.553	33
08/19/1996	09:14:59	1.5534	33
08/19/1996	09:14:59	1.5532	33
08/19/1996	09:14:59	1.5534	33
08/19/1996	09:14:59	1.5536	33
08/19/1996	09:14:59	1.5534	33
08/19/1996	09:14:59	1.5536	33
08/19/1996	09:14:59	1.5534	33
08/19/1996	09:17:00	1.5536	33
08/19/1996	09:17:59	1.5534	33
08/19/1996	09:17:59	1.5532	33
08/19/1996	09:17:59	1.553	33
08/19/1996	09:17:59	1.5528	33
08/19/1996	09:17:59	1.5526	33
08/19/1996	09:19:00	1.5524	33
08/19/1996	09:19:00	1.5526	33
08/19/1996	09:20:00	1.5524	33
08/19/1996	09:20:00	1.5526	33
08/19/1996	09:20:00	1.5524	33
08/19/1996	09:20:00	1.5522	33
08/19/1996	09:20:00	1.5524	33
08/19/1996	09:20:00	1.5526	33
08/19/1996	09:20:00	1.5524	33
08/19/1996	09:20:00	1.5526	33
08/19/1996	09:20:59	1.5528	33
08/19/1996	09:20:59	1.553	33
08/19/1996	09:20:59	1.5532	33
08/19/1996	09:21:59	1.5534	33
08/19/1996	09:24:59	1.5536	33
08/19/1996	09:24:59	1.5534	33
08/19/1996	09:26:00	1.5532	33
08/19/1996	09:26:00	1.5536	33
08/19/1996	09:26:00	1.5534	33
08/19/1996	09:29:00	1.5536	33
08/19/1996	09:29:00	1.5534	33
08/19/1996	09:30:00	1.5536	33
08/19/1996	09:30:59	1.5538	33
08/19/1996	09:32:00	1.554	33
08/19/1996	09:32:00	1.5538	33
08/19/1996	09:33:00	1.5534	33
08/19/1996	09:33:00	1.5536	33
08/19/1996	09:33:59	1.5538	33
08/19/1996	09:34:59	1.5536	33
08/19/1996	09:36:59	1.5532	33
08/19/1996	09:36:59	1.5534	33
08/19/1996	09:39:00	1.5532	33
08/19/1996	09:40:00	1.5534	33
08/19/1996	09:40:00	1.5532	33
08/19/1996	09:40:59	1.553	33
08/19/1996	09:40:59	1.5528	33
08/19/1996	09:40:59	1.552	33
08/19/1996	09:40:59	1.5522	33
08/19/1996	09:42:00	1.552	33
08/19/1996	09:42:00	1.5518	33
08/19/1996	09:42:00	1.551	33
08/19/1996	09:42:00	1.5506	33
08/19/1996	09:42:00	1.5508	33
08/19/1996	09:43:00	1.551	33
08/19/1996	09:43:00	1.5514	33
08/19/1996	09:43:00	1.5504	33
08/19/1996	09:43:00	1.5512	33
08/19/1996	09:43:00	1.5512	33
08/19/1996	09:43:59	1.5508	33
08/19/1996	09:43:59	1.5512	33
08/19/1996	09:43:59	1.551	33
08/19/1996	09:43:59	1.5508	33
08/19/1996	09:43:59	1.551	33
08/19/1996	09:43:59	1.5512	33
08/19/1996	09:45:00	1.551	33
08/19/1996	09:45:00	1.5514	33
08/19/1996	09:45:00	1.551	33
08/19/1996	09:46:00	1.5512	33
08/19/1996	09:46:00	1.551	33
08/19/1996	09:46:00	1.5508	33
08/19/1996	09:46:00	1.5506	33
08/19/1996	09:46:00	1.5504	33
08/19/1996	09:46:00	1.5502	33
08/19/1996	09:46:00	1.55	33
08/19/1996	09:46:00	1.5494	33
08/19/1996	09:46:00	1.5498	33
08/19/1996	09:46:59	1.5492	33
08/19/1996	09:46:59	1.549	33
08/19/1996	09:46:59	1.5488	33
08/19/1996	09:46:59	1.5484	33
08/19/1996	09:46:59	1.548	33
08/19/1996	09:46:59	1.549	33
08/19/1996	09:46:59	1.548	33
08/19/1996	09:48:00	1.5486	33
08/19/1996	09:48:00	1.5484	33
08/19/1996	09:48:00	1.549	33
08/19/1996	09:48:00	1.5484	33
08/19/1996	09:48:00	1.5482	33
08/19/1996	09:48:00	1.548	33
08/19/1996	09:48:00	1.5476	33
08/19/1996	09:48:00	1.5478	33
08/19/1996	09:48:00	1.548	33
08/19/1996	09:48:00	1.547	33
08/19/1996	09:49:00	1.5484	33
08/19/1996	09:49:00	1.5482	33
08/19/1996	09:49:00	1.548	33
08/19/1996	09:49:00	1.5488	33
08/19/1996	09:49:00	1.549	33
08/19/1996	09:49:59	1.5496	33
08/19/1996	09:49:59	1.55	33
08/19/1996	09:49:59	1.5494	33
08/19/1996	09:49:59	1.5496	33
08/19/1996	09:49:59	1.549	33
08/19/1996	09:50:59	1.5494	33
08/19/1996	09:50:59	1.5496	33
08/19/1996	09:50:59	1.55	33
08/19/1996	09:50:59	1.5506	33
08/19/1996	09:50:59	1.55	33
08/19/1996	09:52:00	1.5498	33
08/19/1996	09:52:00	1.5496	33
08/19/1996	09:52:00	1.5494	33
08/19/1996	09:52:00	1.549	33
08/19/1996	09:52:00	1.5494	33
08/19/1996	09:52:00	1.5492	33
08/19/1996	09:52:00	1.5494	33
08/19/1996	09:53:00	1.549	33
08/19/1996	09:53:00	1.5494	33
08/19/1996	09:53:00	1.5496	33
08/19/1996	09:53:00	1.5498	33
08/19/1996	09:53:00	1.55	33
08/19/1996	09:53:00	1.5496	33
08/19/1996	09:53:59	1.55	33
08/19/1996	09:53:59	1.5504	33
08/19/1996	09:55:00	1.5506	33
08/19/1996	09:55:00	1.5504	33
08/19/1996	09:55:00	1.55	33
08/19/1996	09:55:00	1.5504	33
08/19/1996	09:56:00	1.55	33
08/19/1996	09:56:00	1.5504	33
08/19/1996	09:56:00	1.5506	33
08/19/1996	09:56:00	1.5502	33
08/19/1996	09:56:59	1.5504	33
08/19/1996	09:56:59	1.5502	33
08/19/1996	09:56:59	1.5504	33
08/19/1996	09:56:59	1.5506	33
08/19/1996	09:56:59	1.5502	33
08/19/1996	09:56:59	1.5504	33
08/19/1996	09:59:00	1.5498	33
08/19/1996	09:59:00	1.55	33
08/19/1996	09:59:00	1.5502	33
08/19/1996	09:59:59	1.5504	33
08/19/1996	09:59:59	1.5502	33
08/19/1996	09:59:59	1.5504	33
08/19/1996	09:59:59	1.5506	33
08/19/1996	09:59:59	1.5504	33
08/19/1996	10:01:00	1.551	33
08/19/1996	10:01:00	1.5514	33
08/19/1996	10:02:00	1.5512	33
08/19/1996	10:02:00	1.5508	33
08/19/1996	10:02:00	1.5512	33
08/19/1996	10:02:00	1.5514	33
08/19/1996	10:02:00	1.5516	33
08/19/1996	10:02:00	1.5514	33
08/19/1996	10:02:59	1.5516	33
08/19/1996	10:02:59	1.5518	33
08/19/1996	10:02:59	1.5516	33
08/19/1996	10:02:59	1.5514	33
08/19/1996	10:02:59	1.5516	33
08/19/1996	10:04:00	1.5514	33
08/19/1996	10:04:00	1.5512	33
08/19/1996	10:05:00	1.5514	33
08/19/1996	10:05:00	1.551	33
08/19/1996	10:05:00	1.5514	33
08/19/1996	10:05:59	1.5512	33
08/19/1996	10:05:59	1.551	33
08/19/1996	10:06:59	1.5512	33
08/19/1996	10:06:59	1.5514	33
08/19/1996	10:08:00	1.5512	33
08/19/1996	10:09:00	1.551	33
08/19/1996	10:09:00	1.5508	33
08/19/1996	10:09:00	1.551	33
08/19/1996	10:09:59	1.5506	33
08/19/1996	10:09:59	1.5508	33
08/19/1996	10:09:59	1.551	33
08/19/1996	10:11:00	1.5512	33
08/19/1996	10:11:00	1.551	33
08/19/1996	10:11:00	1.5514	33
08/19/1996	10:12:00	1.5512	33
08/19/1996	10:12:00	1.551	33
08/19/1996	10:12:59	1.5508	33
08/19/1996	10:12:59	1.551	33
08/19/1996	10:14:00	1.5508	33
08/19/1996	10:15:00	1.5506	33
08/19/1996	10:15:59	1.5506	33
08/19/1996	10:15:59	1.5508	33
08/19/1996	10:17:00	1.5506	33
08/19/1996	10:17:00	1.5504	33
08/19/1996	10:18:00	1.551	33
08/19/1996	10:18:59	1.5512	33
08/19/1996	10:18:59	1.5514	33
08/19/1996	10:18:59	1.5512	33
08/19/1996	10:18:59	1.551	33
08/19/1996	10:18:59	1.5514	33
08/19/1996	10:19:59	1.5516	33
08/19/1996	10:21:00	1.5514	33
08/19/1996	10:21:00	1.5516	33
08/19/1996	10:21:00	1.5512	33
08/19/1996	10:21:59	1.5514	33
08/19/1996	10:21:59	1.5516	33
08/19/1996	10:21:59	1.5518	33
08/19/1996	10:24:00	1.5516	33
08/19/1996	10:24:00	1.5518	33
08/19/1996	10:25:00	1.552	33
08/19/1996	10:25:59	1.5518	33
08/19/1996	10:25:59	1.5516	33
08/19/1996	10:27:00	1.5514	33
08/19/1996	10:28:00	1.5512	33
08/19/1996	10:28:00	1.5514	33
08/19/1996	10:28:59	1.5512	33
08/19/1996	10:28:59	1.551	33
08/19/1996	10:28:59	1.5512	33
08/19/1996	10:30:00	1.5514	33
08/19/1996	10:30:00	1.5512	33
08/19/1996	10:31:00	1.5516	33
08/19/1996	10:37:00	1.552	33
08/19/1996	10:37:00	1.5516	33
08/19/1996	10:38:00	1.5514	33
08/19/1996	10:38:00	1.5512	33
08/19/1996	10:38:00	1.5514	33
08/19/1996	10:38:59	1.5516	33
08/19/1996	10:40:00	1.5518	33
08/19/1996	10:41:00	1.552	33
08/19/1996	10:41:00	1.5518	33
08/19/1996	10:41:59	1.552	33
08/19/1996	10:44:00	1.5516	33
08/19/1996	10:44:00	1.5518	33
08/19/1996	10:47:59	1.5516	33
08/19/1996	10:50:59	1.5512	33
08/19/1996	10:51:59	1.5514	33
08/19/1996	10:51:59	1.5512	33
08/19/1996	10:53:00	1.5514	33
08/19/1996	10:54:00	1.5512	33
08/19/1996	10:54:00	1.5514	33
08/19/1996	10:54:00	1.5512	33
08/19/1996	10:54:59	1.5516	33
08/19/1996	10:54:59	1.5512	33
08/19/1996	10:56:00	1.5514	33
08/19/1996	10:56:00	1.5512	33
08/19/1996	10:57:00	1.551	33
08/19/1996	10:59:00	1.5508	33
08/19/1996	11:00:59	1.551	33
08/19/1996	11:00:59	1.5508	33
08/19/1996	11:00:59	1.5506	33
08/19/1996	11:00:59	1.5508	33
08/19/1996	11:03:00	1.5506	33
08/19/1996	11:06:00	1.5504	33
08/19/1996	11:06:00	1.5506	33
08/19/1996	11:06:59	1.5502	33
08/19/1996	11:06:59	1.5506	33
08/19/1996	11:16:00	1.5502	33
08/19/1996	11:16:00	1.55	33
08/19/1996	11:16:59	1.5504	33
08/19/1996	11:23:00	1.5502	33
08/19/1996	11:25:00	1.55	33
08/19/1996	11:25:00	1.5498	33
08/19/1996	11:26:00	1.5498	33
08/19/1996	11:26:59	1.55	33
08/19/1996	11:28:00	1.5502	33
08/19/1996	11:28:00	1.55	33
08/19/1996	11:31:00	1.5504	33
08/19/1996	11:32:00	1.5508	33
08/19/1996	11:32:00	1.551	33
08/19/1996	11:32:59	1.5512	33
08/19/1996	11:32:59	1.5514	33
08/19/1996	11:34:00	1.5512	33
08/19/1996	11:34:00	1.5514	33
08/19/1996	11:35:00	1.5516	33
08/19/1996	11:39:59	1.5514	33
08/19/1996	11:42:00	1.5512	33
08/19/1996	11:48:00	1.551	33
08/19/1996	11:49:59	1.5512	33
08/19/1996	11:51:00	1.5514	33
08/19/1996	11:51:59	1.5516	33
08/19/1996	11:54:00	1.5518	33
08/19/1996	11:55:59	1.552	33
08/19/1996	11:58:00	1.552	33
08/19/1996	11:58:00	1.5524	33
08/19/1996	11:58:00	1.552	33
08/19/1996	12:01:00	1.5522	33
08/19/1996	12:01:59	1.552	33
08/19/1996	12:03:00	1.5524	33
08/19/1996	12:03:00	1.5526	33
08/19/1996	12:03:00	1.5528	33
08/19/1996	12:04:00	1.553	33
08/19/1996	12:04:00	1.5528	33
08/19/1996	12:04:00	1.5526	33
08/19/1996	12:08:59	1.552	33
08/19/1996	12:10:00	1.552	33
08/19/1996	12:11:59	1.5518	33
08/19/1996	12:11:59	1.5516	33
08/19/1996	12:11:59	1.5514	33
08/19/1996	12:17:00	1.5512	33
08/19/1996	12:20:59	1.5516	33
08/19/1996	12:21:59	1.5514	33
08/19/1996	12:24:00	1.5516	33
08/19/1996	12:26:00	1.5512	33
08/19/1996	12:27:00	1.5514	33
08/19/1996	12:27:00	1.5512	33
08/19/1996	12:29:00	1.551	33
08/19/1996	12:30:00	1.5514	33
08/19/1996	12:30:59	1.5516	33
08/19/1996	12:32:00	1.5518	33
08/19/1996	12:39:00	1.5516	33
08/19/1996	12:42:00	1.5514	33
08/19/1996	12:45:00	1.5508	33
08/19/1996	12:46:00	1.551	33
08/19/1996	12:49:00	1.5516	33
08/19/1996	12:53:59	1.552	33
08/19/1996	12:53:59	1.5518	33
08/19/1996	12:59:59	1.5516	33
08/19/1996	13:01:00	1.5518	33
08/19/1996	13:02:00	1.552	33
08/19/1996	13:02:00	1.5518	33
08/19/1996	13:02:00	1.5516	33
08/19/1996	13:05:00	1.5518	33
08/19/1996	13:05:59	1.552	33
08/19/1996	13:06:59	1.5522	33
08/19/1996	13:11:00	1.552	33
08/19/1996	13:15:59	1.552	33
08/19/1996	13:28:00	1.5524	33
08/19/1996	13:31:00	1.5522	33
08/19/1996	13:33:00	1.5524	33
08/19/1996	13:34:00	1.552	33
08/19/1996	13:34:00	1.5524	33
08/19/1996	13:34:59	1.5522	33
08/19/1996	13:37:00	1.5524	33
08/19/1996	13:40:00	1.5526	33
08/19/1996	13:41:00	1.5524	33
08/19/1996	13:44:59	1.5526	33
08/19/1996	13:46:00	1.5528	33
08/19/1996	13:47:00	1.5524	33
08/19/1996	13:47:59	1.5526	33
08/19/1996	13:50:00	1.5528	33
08/19/1996	13:50:59	1.5524	33
08/19/1996	13:50:59	1.5526	33
08/19/1996	13:51:59	1.5524	33
08/19/1996	13:51:59	1.5526	33
08/19/1996	13:53:00	1.5524	33
08/19/1996	13:53:00	1.5522	33
08/19/1996	13:54:00	1.5524	33
08/19/1996	13:54:00	1.552	33
08/19/1996	13:54:59	1.5522	33
08/19/1996	13:54:59	1.552	33
08/19/1996	13:57:00	1.5522	33
08/19/1996	13:57:59	1.5524	33
08/19/1996	13:57:59	1.5522	33
08/19/1996	13:59:00	1.552	33
08/19/1996	13:59:00	1.5518	33
08/19/1996	13:59:00	1.552	33
08/19/1996	13:59:00	1.5522	49
08/20/1996	14:29:59	1.5532	73
08/20/1996	14:29:59	1.5536	65
08/20/1996	14:39:59	1.5526	65
08/20/1996	14:45:59	1.5522	65
08/20/1996	16:09:00	1.5522	65
08/20/1996	19:54:59	1.5502	65
08/20/1996	19:57:59	1.5502	65
08/20/1996	20:32:59	1.5504	65
08/20/1996	20:52:59	1.551	65
08/20/1996	21:59:00	1.5502	65
08/20/1996	22:12:00	1.55	65
08/20/1996	22:34:00	1.551	65
08/20/1996	23:35:59	1.5504	65
08/20/1996	01:24:00	1.5526	65
08/20/1996	01:24:00	1.5528	65
08/20/1996	02:32:00	1.5534	65
08/20/1996	06:30:00	1.552	81
08/20/1996	07:19:59	1.5534	41
08/20/1996	07:19:59	1.5536	33
08/20/1996	07:19:59	1.5534	33
08/20/1996	07:19:59	1.5536	33
08/20/1996	07:19:59	1.5534	33
08/20/1996	07:22:59	1.5536	33
08/20/1996	07:24:00	1.5534	33
08/20/1996	07:25:00	1.5536	33
08/20/1996	07:27:00	1.5534	33
08/20/1996	07:27:00	1.5532	33
08/20/1996	07:28:00	1.5534	33
08/20/1996	07:28:59	1.5532	33
08/20/1996	07:31:00	1.5534	33
08/20/1996	07:33:00	1.5536	33
08/20/1996	07:34:59	1.5538	33
08/20/1996	07:35:59	1.5536	33
08/20/1996	07:37:00	1.5538	33
08/20/1996	07:38:00	1.554	33
08/20/1996	07:38:59	1.5538	33
08/20/1996	07:40:00	1.554	33
08/20/1996	07:40:00	1.5538	33
08/20/1996	07:41:00	1.554	33
08/20/1996	07:41:00	1.5538	33
08/20/1996	07:43:00	1.554	33
08/20/1996	07:44:00	1.5538	33
08/20/1996	07:46:00	1.5536	33
08/20/1996	07:47:00	1.5534	33
08/20/1996	07:47:00	1.5536	33
08/20/1996	07:47:00	1.5534	33
08/20/1996	07:47:59	1.5538	33
08/20/1996	07:49:00	1.5536	33
08/20/1996	07:53:00	1.5538	33
08/20/1996	07:53:00	1.5536	33
08/20/1996	07:53:00	1.5538	33
08/20/1996	07:54:00	1.5536	33
08/20/1996	07:56:00	1.5538	33
08/20/1996	07:59:00	1.5536	33
08/20/1996	08:00:00	1.554	33
08/20/1996	08:00:59	1.5538	33
08/20/1996	08:00:59	1.554	33
08/20/1996	08:02:00	1.5538	33
08/20/1996	08:02:00	1.554	33
08/20/1996	08:03:59	1.5538	33
08/20/1996	08:09:00	1.554	33
08/20/1996	08:09:00	1.5542	33
08/20/1996	08:10:00	1.5544	33
08/20/1996	08:10:00	1.5542	33
08/20/1996	08:10:00	1.5544	33
08/20/1996	08:10:00	1.5542	33
08/20/1996	08:10:00	1.5544	33
08/20/1996	08:10:00	1.5546	33
08/20/1996	08:10:59	1.5544	33
08/20/1996	08:12:00	1.5546	33
08/20/1996	08:12:00	1.5548	33
08/20/1996	08:13:00	1.5546	33
08/20/1996	08:13:00	1.5548	33
08/20/1996	08:13:59	1.555	33
08/20/1996	08:15:00	1.555	33
08/20/1996	08:15:00	1.5552	33
08/20/1996	08:15:00	1.5554	33
08/20/1996	08:15:00	1.5552	33
08/20/1996	08:16:00	1.555	33
08/20/1996	08:16:00	1.5548	33
08/20/1996	08:16:59	1.5552	33
08/20/1996	08:16:59	1.5554	33
08/20/1996	08:16:59	1.5552	33
08/20/1996	08:18:00	1.5554	33
08/20/1996	08:18:00	1.5556	33
08/20/1996	08:18:00	1.5554	33
08/20/1996	08:19:00	1.5552	33
08/20/1996	08:19:00	1.5554	33
08/20/1996	08:19:59	1.555	33
08/20/1996	08:20:59	1.5552	33
08/20/1996	08:20:59	1.5554	33
08/20/1996	08:20:59	1.5558	33
08/20/1996	08:20:59	1.5556	33
08/20/1996	08:22:00	1.5554	33
08/20/1996	08:23:00	1.5556	33
08/20/1996	08:23:00	1.5558	33
08/20/1996	08:23:59	1.556	33
08/20/1996	08:23:59	1.5558	33
08/20/1996	08:23:59	1.5556	33
08/20/1996	08:25:00	1.5558	33
08/20/1996	08:25:00	1.5556	33
08/20/1996	08:25:00	1.5558	33
08/20/1996	08:26:00	1.5556	33
08/20/1996	08:26:59	1.5554	33
08/20/1996	08:28:00	1.5556	33
08/20/1996	08:29:00	1.5554	33
08/20/1996	08:29:00	1.5552	33
08/20/1996	08:29:59	1.555	33
08/20/1996	08:32:59	1.5552	33
08/20/1996	08:34:00	1.555	33
08/20/1996	08:35:00	1.5552	33
08/20/1996	08:38:00	1.555	33
08/20/1996	08:39:00	1.5546	33
08/20/1996	08:41:00	1.5544	33
08/20/1996	08:42:00	1.5542	33
08/20/1996	08:44:00	1.5544	33
08/20/1996	08:44:00	1.5542	33
08/20/1996	08:45:59	1.5544	33
08/20/1996	08:47:00	1.5546	33
08/20/1996	08:48:00	1.5544	33
08/20/1996	08:49:59	1.5542	33
08/20/1996	08:51:59	1.5542	33
08/20/1996	08:54:00	1.554	33
08/20/1996	08:54:00	1.5542	33
08/20/1996	08:57:00	1.554	33
08/20/1996	08:57:00	1.5538	33
08/20/1996	08:58:59	1.5542	33
08/20/1996	08:58:59	1.5538	33
08/20/1996	09:00:00	1.554	33
08/20/1996	09:00:00	1.5538	33
08/20/1996	09:01:00	1.554	33
08/20/1996	09:01:59	1.5544	33
08/20/1996	09:01:59	1.5542	33
08/20/1996	09:03:00	1.5544	33
08/20/1996	09:04:00	1.5546	33
08/20/1996	09:16:00	1.5544	33
08/20/1996	09:16:00	1.5542	33
08/20/1996	09:17:59	1.554	33
08/20/1996	09:19:00	1.5538	33
08/20/1996	09:21:59	1.5542	33
08/20/1996	09:21:59	1.5544	33
08/20/1996	09:24:00	1.5538	33
08/20/1996	09:24:00	1.554	33
08/20/1996	09:24:00	1.5536	33
08/20/1996	09:26:00	1.5538	33
08/20/1996	09:32:00	1.554	33
08/20/1996	09:39:00	1.5544	33
08/20/1996	09:39:00	1.5542	33
08/20/1996	09:40:00	1.5544	33
08/20/1996	09:43:00	1.5548	33
08/20/1996	09:46:59	1.555	33
08/20/1996	09:53:00	1.5546	33
08/20/1996	09:55:00	1.5544	33
08/20/1996	09:56:00	1.5546	33
08/20/1996	09:56:59	1.5544	33
08/20/1996	09:59:00	1.5546	33
08/20/1996	10:01:00	1.5548	33
08/20/1996	10:02:00	1.5544	33
08/20/1996	10:02:00	1.5546	33
08/20/1996	10:06:59	1.5544	33
08/20/1996	10:06:59	1.5546	33
08/20/1996	10:09:00	1.5548	33
08/20/1996	10:09:00	1.555	33
08/20/1996	10:12:59	1.5548	33
08/20/1996	10:14:00	1.555	33
08/20/1996	10:15:59	1.5548	33
08/20/1996	10:18:00	1.5548	33
08/20/1996	10:18:59	1.555	33
08/20/1996	10:25:59	1.5548	33
08/20/1996	10:28:59	1.5552	33
08/20/1996	10:30:00	1.5554	33
08/20/1996	10:34:59	1.555	33
08/20/1996	10:34:59	1.5548	33
08/20/1996	10:40:00	1.5546	33
08/20/1996	10:41:59	1.5548	33
08/20/1996	10:47:00	1.5554	33
08/20/1996	10:49:00	1.5548	33
08/20/1996	10:50:00	1.555	33
08/20/1996	10:56:00	1.5548	33
08/20/1996	10:56:00	1.555	33
08/20/1996	10:57:59	1.5548	33
08/20/1996	11:06:59	1.5546	33
08/20/1996	11:15:00	1.5554	33
08/20/1996	11:16:00	1.555	33
08/20/1996	11:16:59	1.555	33
08/20/1996	11:16:59	1.5552	33
08/20/1996	11:26:00	1.5548	33
08/20/1996	11:28:00	1.5552	33
08/20/1996	11:35:59	1.5548	33
08/20/1996	11:47:00	1.5544	33
08/20/1996	11:54:00	1.5546	33
08/20/1996	11:55:00	1.5548	33
08/20/1996	11:58:59	1.555	33
08/20/1996	11:58:59	1.5552	33
08/20/1996	11:58:59	1.5554	33
08/20/1996	12:00:00	1.5558	33
08/20/1996	12:03:00	1.5554	33
08/20/1996	12:04:00	1.555	33
08/20/1996	12:04:59	1.5554	33
08/20/1996	12:04:59	1.5552	33
08/20/1996	12:17:00	1.5552	33
08/20/1996	12:20:00	1.555	33
08/20/1996	12:21:59	1.5552	33
08/20/1996	12:23:00	1.555	33
08/20/1996	12:34:59	1.5552	33
08/20/1996	12:40:00	1.5548	33
08/20/1996	12:49:59	1.555	33
08/20/1996	13:12:00	1.5546	33
08/20/1996	13:12:00	1.5548	33
08/20/1996	13:27:00	1.5546	33
08/20/1996	13:34:00	1.5546	33
08/20/1996	13:40:00	1.5546	33
08/20/1996	13:41:00	1.555	33
08/20/1996	13:44:59	1.5552	33
08/20/1996	13:53:00	1.5548	33
08/20/1996	13:59:00	1.5546	33
08/20/1996	13:59:00	1.5544	33
08/20/1996	13:59:00	1.5548	33
08/20/1996	14:00:00	1.555	49
08/23/1996	17:36:59	1.554	73
08/23/1996	19:15:00	1.5544	65
08/23/1996	21:01:59	1.555	65
08/23/1996	21:40:00	1.554	65
08/23/1996	02:29:00	1.554	65
08/23/1996	02:32:00	1.5536	65
08/23/1996	02:41:00	1.5534	65
08/23/1996	02:44:00	1.5526	65
08/23/1996	03:34:59	1.552	65
08/23/1996	03:39:00	1.5522	81
08/23/1996	07:19:59	1.5526	41
08/23/1996	07:19:59	1.5528	33
08/23/1996	07:19:59	1.5526	33
08/23/1996	07:19:59	1.5524	33
08/23/1996	07:21:00	1.5526	33
08/23/1996	07:21:00	1.5524	33
08/23/1996	07:24:00	1.5526	33
08/23/1996	07:24:00	1.5524	33
08/23/1996	07:25:00	1.5526	33
08/23/1996	07:25:59	1.5524	33
08/23/1996	07:27:00	1.5522	33
08/23/1996	07:28:00	1.552	33
08/23/1996	07:28:00	1.5522	33
08/23/1996	07:28:59	1.552	33
08/23/1996	07:30:00	1.5522	33
08/23/1996	07:31:00	1.552	33
08/23/1996	07:31:00	1.5522	33
08/23/1996	07:33:00	1.5524	33
08/23/1996	07:33:00	1.5526	33
08/23/1996	07:37:00	1.5528	33
08/23/1996	07:37:00	1.553	33
08/23/1996	07:38:59	1.553	33
08/23/1996	07:40:00	1.553	33
08/23/1996	07:40:00	1.5528	33
08/23/1996	07:40:00	1.553	33
08/23/1996	07:41:59	1.5534	33
08/23/1996	07:43:00	1.5536	33
08/23/1996	07:43:00	1.5538	33
08/23/1996	07:43:00	1.5536	33
08/23/1996	07:47:00	1.5534	33
08/23/1996	07:47:59	1.5536	33
08/23/1996	07:49:00	1.5538	33
08/23/1996	07:50:00	1.554	33
08/23/1996	07:50:59	1.5538	33
08/23/1996	07:56:00	1.5534	33
08/23/1996	07:57:00	1.5536	33
08/23/1996	08:03:00	1.5534	33
08/23/1996	08:06:00	1.5538	33
08/23/1996	08:06:00	1.554	33
08/23/1996	08:07:59	1.5538	33
08/23/1996	08:07:59	1.5536	33
08/23/1996	08:07:59	1.554	33
08/23/1996	08:09:00	1.5538	33
08/23/1996	08:09:00	1.554	33
08/23/1996	08:16:00	1.5538	33
08/23/1996	08:19:59	1.554	33
08/23/1996	08:19:59	1.5544	33
08/23/1996	08:19:59	1.5542	33
08/23/1996	08:20:59	1.5542	33
08/23/1996	08:22:00	1.5544	33
08/23/1996	08:23:00	1.5546	33
08/23/1996	08:26:59	1.5544	33
08/23/1996	08:28:00	1.5542	33
08/23/1996	08:32:59	1.5544	33
08/23/1996	08:41:00	1.5546	33
08/23/1996	08:41:00	1.5548	33
08/23/1996	08:42:59	1.5546	33
08/23/1996	08:44:00	1.5544	33
08/23/1996	08:47:00	1.5546	33
08/23/1996	08:47:00	1.5548	33
08/23/1996	08:48:00	1.555	33
08/23/1996	08:48:59	1.5548	33
08/23/1996	08:48:59	1.555	33
08/23/1996	08:49:59	1.5552	33
08/23/1996	08:49:59	1.5554	33
08/23/1996	08:49:59	1.5552	33
08/23/1996	08:49:59	1.555	33
08/23/1996	08:51:59	1.5552	33
08/23/1996	08:51:59	1.5556	33
08/23/1996	08:52:59	1.5552	33
08/23/1996	08:52:59	1.555	33
08/23/1996	08:54:00	1.5552	33
08/23/1996	08:55:00	1.555	33
08/23/1996	08:55:59	1.5552	33
08/23/1996	08:55:59	1.5554	33
08/23/1996	08:55:59	1.5552	33
08/23/1996	08:55:59	1.555	33
08/23/1996	08:55:59	1.5548	33
08/23/1996	08:57:00	1.555	33
08/23/1996	08:58:00	1.5548	33
08/23/1996	09:01:59	1.5546	33
08/23/1996	09:03:00	1.5548	33
08/23/1996	09:03:00	1.5546	33
08/23/1996	09:04:00	1.5548	33
08/23/1996	09:04:00	1.5546	33
08/23/1996	09:04:59	1.5548	33
08/23/1996	09:07:00	1.555	33
08/23/1996	09:10:00	1.5546	33
08/23/1996	09:11:59	1.555	33
08/23/1996	09:13:00	1.5552	33
08/23/1996	09:13:00	1.555	33
08/23/1996	09:14:59	1.5554	33
08/23/1996	09:14:59	1.5552	33
08/23/1996	09:16:00	1.5554	33
08/23/1996	09:17:00	1.5556	33
08/23/1996	09:17:00	1.5558	33
08/23/1996	09:17:00	1.5556	33
08/23/1996	09:17:59	1.5554	33
08/23/1996	09:17:59	1.5556	33
08/23/1996	09:19:00	1.5554	33
08/23/1996	09:20:59	1.5554	33
08/23/1996	09:21:59	1.5552	33
08/23/1996	09:26:00	1.5554	33
08/23/1996	09:29:00	1.5558	33
08/23/1996	09:29:00	1.556	33
08/23/1996	09:30:00	1.5556	33
08/23/1996	09:32:00	1.5554	33
08/23/1996	09:32:00	1.5558	33
08/23/1996	09:33:00	1.5554	33
08/23/1996	09:33:00	1.5556	33
08/23/1996	09:33:59	1.5554	33
08/23/1996	09:36:59	1.5556	33
08/23/1996	09:40:00	1.5558	33
08/23/1996	09:40:00	1.556	33
08/23/1996	09:40:59	1.5562	33
08/23/1996	09:40:59	1.556	33
08/23/1996	09:42:00	1.5562	33
08/23/1996	09:43:00	1.556	33
08/23/1996	09:43:00	1.5558	33
08/23/1996	09:43:00	1.556	33
08/23/1996	09:43:59	1.5562	33
08/23/1996	09:43:59	1.5564	33
08/23/1996	09:45:00	1.556	33
08/23/1996	09:45:00	1.5562	33
08/23/1996	09:46:00	1.556	33
08/23/1996	09:49:59	1.5562	33
08/23/1996	09:52:00	1.5564	33
08/23/1996	09:52:00	1.5566	33
08/23/1996	09:52:00	1.5564	33
08/23/1996	09:52:00	1.5566	33
08/23/1996	09:53:00	1.5562	33
08/23/1996	09:53:59	1.5564	33
08/23/1996	09:55:00	1.556	33
08/23/1996	09:56:00	1.5562	33
08/23/1996	09:56:00	1.5568	33
08/23/1996	09:56:00	1.5566	33
08/23/1996	09:56:00	1.5564	33
08/23/1996	09:56:00	1.5566	33
08/23/1996	09:56:59	1.5564	33
08/23/1996	09:58:00	1.5566	33
08/23/1996	09:59:00	1.5564	33
08/23/1996	10:01:00	1.5562	33
08/23/1996	10:01:00	1.556	33
08/23/1996	10:05:00	1.5562	33
08/23/1996	10:05:59	1.556	33
08/23/1996	10:09:59	1.5562	33
08/23/1996	10:17:00	1.556	33
08/23/1996	10:18:00	1.5562	33
08/23/1996	10:19:59	1.556	33
08/23/1996	10:19:59	1.5562	33
08/23/1996	10:21:59	1.5564	33
08/23/1996	10:27:00	1.5564	33
08/23/1996	10:28:59	1.556	33
08/23/1996	10:28:59	1.5562	33
08/23/1996	10:33:00	1.5562	33
08/23/1996	10:33:00	1.5564	33
08/23/1996	10:37:00	1.5562	33
08/23/1996	10:40:00	1.5564	33
08/23/1996	10:46:00	1.5566	33
08/23/1996	10:46:00	1.5568	33
08/23/1996	10:46:00	1.557	33
08/23/1996	10:46:00	1.5568	33
08/23/1996	10:47:00	1.5564	33
08/23/1996	10:47:59	1.5566	33
08/23/1996	10:49:00	1.5564	33
08/23/1996	10:49:00	1.5566	33
08/23/1996	10:50:59	1.5568	33
08/23/1996	10:51:59	1.5564	33
08/23/1996	10:54:59	1.5568	33
08/23/1996	11:00:59	1.5566	33
08/23/1996	11:02:00	1.5564	33
08/23/1996	11:03:59	1.5568	33
08/23/1996	11:06:59	1.5562	33
08/23/1996	11:07:59	1.5564	33
08/23/1996	11:09:00	1.5566	33
08/23/1996	11:10:00	1.5564	33
08/23/1996	11:13:00	1.556	33
08/23/1996	11:13:00	1.5558	33
08/23/1996	11:18:00	1.556	33
08/23/1996	11:23:00	1.5562	33
08/23/1996	11:23:59	1.5556	33
08/23/1996	11:23:59	1.5554	33
08/23/1996	11:25:00	1.5552	33
08/23/1996	11:25:00	1.5554	33
08/23/1996	11:25:00	1.555	33
08/23/1996	11:31:00	1.5552	33
08/23/1996	11:35:59	1.555	33
08/23/1996	11:35:59	1.5554	33
08/23/1996	11:38:00	1.555	33
08/23/1996	11:42:59	1.5556	33
08/23/1996	11:45:59	1.5554	33
08/23/1996	11:45:59	1.5552	33
08/23/1996	12:00:00	1.5554	33
08/23/1996	12:08:59	1.5558	33
08/23/1996	12:16:00	1.5554	33
08/23/1996	12:16:00	1.5556	33
08/23/1996	12:17:00	1.5554	33
08/23/1996	12:17:00	1.5552	33
08/23/1996	12:17:00	1.555	33
08/23/1996	12:17:59	1.5552	33
08/23/1996	12:17:59	1.5554	33
08/23/1996	12:20:00	1.5552	33
08/23/1996	12:20:00	1.555	33
08/23/1996	12:36:59	1.5554	33
08/23/1996	12:46:59	1.5552	33
08/23/1996	12:46:59	1.555	33
08/23/1996	13:01:00	1.5554	33
08/23/1996	13:02:59	1.5556	33
08/23/1996	13:08:00	1.5554	33
08/23/1996	13:11:00	1.5556	33
08/23/1996	13:17:00	1.5554	33
08/23/1996	13:24:00	1.5552	33
08/23/1996	13:24:00	1.555	33
08/23/1996	13:27:00	1.5552	33
08/23/1996	13:34:59	1.555	33
08/23/1996	13:41:00	1.5548	33
08/23/1996	13:41:00	1.5546	33
08/23/1996	13:41:59	1.5548	33
08/23/1996	13:43:00	1.5546	33
08/23/1996	13:43:00	1.5548	33
08/23/1996	13:44:00	1.555	33
08/23/1996	13:44:59	1.5552	33
08/23/1996	13:44:59	1.5554	33
08/23/1996	13:51:59	1.5552	33
08/23/1996	13:54:00	1.5554	33
08/23/1996	13:59:00	1.5556	33
08/23/1996	13:59:00	1.5558	33
08/23/1996	13:59:00	1.5556	33
08/23/1996	13:59:00	1.5554	33
08/23/1996	13:59:00	1.5556	33
08/23/1996	14:00:00	1.5554	49
08/24/1996	01:41:59	1.555	73
08/24/1996	03:30:00	1.5556	65
08/24/1996	03:30:59	1.5556	65
08/24/1996	03:49:59	1.557	65
08/24/1996	03:56:00	1.558	65
08/24/1996	04:01:00	1.5562	65
08/24/1996	04:02:00	1.558	65
08/24/1996	04:04:00	1.5582	65
08/24/1996	04:05:59	1.5588	65
08/24/1996	04:09:59	1.558	65
08/24/1996	04:14:00	1.558	65
08/24/1996	04:14:00	1.559	65
08/24/1996	04:19:59	1.557	65
08/24/1996	04:44:00	1.5572	65
08/24/1996	04:44:59	1.5574	65
08/24/1996	04:54:59	1.5574	65
08/24/1996	05:36:59	1.5574	81
08/24/1996	07:19:59	1.5574	41
08/24/1996	07:19:59	1.5572	33
08/24/1996	07:19:59	1.557	33
08/24/1996	07:19:59	1.5568	33
08/24/1996	07:21:00	1.557	33
08/24/1996	07:21:00	1.5568	33
08/24/1996	07:24:00	1.5564	33
08/24/1996	07:25:00	1.5568	33
08/24/1996	07:25:00	1.5566	33
08/24/1996	07:25:59	1.5568	33
08/24/1996	07:27:00	1.557	33
08/24/1996	07:27:00	1.5566	33
08/24/1996	07:27:00	1.5568	33
08/24/1996	07:30:00	1.557	33
08/24/1996	07:31:00	1.5568	33
08/24/1996	07:31:00	1.557	33
08/24/1996	07:31:59	1.5568	33
08/24/1996	07:34:59	1.5566	33
08/24/1996	07:38:59	1.5564	33
08/24/1996	07:38:59	1.5562	33
08/24/1996	07:38:59	1.556	33
08/24/1996	07:41:00	1.5558	33
08/24/1996	07:41:00	1.556	33
08/24/1996	07:41:59	1.5558	33
08/24/1996	07:44:00	1.556	33
08/24/1996	07:47:59	1.5562	33
08/24/1996	07:51:59	1.556	33
08/24/1996	07:53:00	1.5562	33
08/24/1996	07:54:00	1.556	33
08/24/1996	08:00:59	1.5562	33
08/24/1996	08:02:00	1.556	33
08/24/1996	08:04:59	1.5562	33
08/24/1996	08:04:59	1.556	33
08/24/1996	08:10:00	1.5562	33
08/24/1996	08:13:59	1.5566	33
08/24/1996	08:22:00	1.5568	33
08/24/1996	08:23:00	1.5566	33
08/24/1996	08:26:00	1.5564	33
08/24/1996	08:26:00	1.5562	33
08/24/1996	08:26:00	1.5564	33
08/24/1996	08:32:00	1.5566	33
08/24/1996	08:35:59	1.5568	33
08/24/1996	08:39:00	1.5566	33
08/24/1996	08:41:00	1.5564	33
08/24/1996	08:42:00	1.5566	33
08/24/1996	08:55:00	1.5568	33
08/24/1996	08:58:59	1.5566	33
08/24/1996	09:00:00	1.557	33
08/24/1996	09:01:00	1.5574	33
08/24/1996	09:01:00	1.5576	33
08/24/1996	09:01:59	1.5578	33
08/24/1996	09:01:59	1.5576	33
08/24/1996	09:01:59	1.5574	33
08/24/1996	09:04:59	1.5576	33
08/24/1996	09:05:59	1.5574	33
08/24/1996	09:07:00	1.5578	33
08/24/1996	09:07:00	1.558	33
08/24/1996	09:10:00	1.5578	33
08/24/1996	09:14:00	1.5574	33
08/24/1996	09:16:00	1.5576	33
08/24/1996	09:17:00	1.5578	33
08/24/1996	09:17:59	1.558	33
08/24/1996	09:17:59	1.5582	33
08/24/1996	09:17:59	1.558	33
08/24/1996	09:17:59	1.5578	33
08/24/1996	09:17:59	1.558	33
08/24/1996	09:19:00	1.5578	33
08/24/1996	09:23:00	1.5576	33
08/24/1996	09:24:00	1.5574	33
08/24/1996	09:27:59	1.5578	33
08/24/1996	09:27:59	1.558	33
08/24/1996	09:29:00	1.5584	33
08/24/1996	09:29:00	1.5582	33
08/24/1996	09:30:59	1.5584	33
08/24/1996	09:30:59	1.5586	33
08/24/1996	09:30:59	1.5582	33
08/24/1996	09:32:00	1.5582	33
08/24/1996	09:33:00	1.5584	33
08/24/1996	09:36:59	1.5582	33
08/24/1996	09:36:59	1.558	33
08/24/1996	09:40:00	1.5582	33
08/24/1996	09:43:00	1.558	33
08/24/1996	09:46:00	1.5582	33
08/24/1996	09:46:59	1.5578	33
08/24/1996	09:46:59	1.5576	33
08/24/1996	09:46:59	1.5574	33
08/24/1996	09:46:59	1.5572	33
08/24/1996	09:48:00	1.557	33
08/24/1996	09:49:00	1.5568	33
08/24/1996	09:49:00	1.557	33
08/24/1996	09:49:00	1.5566	33
08/24/1996	09:52:00	1.5572	33
08/24/1996	09:53:00	1.5574	33
08/24/1996	09:56:00	1.5576	33
08/24/1996	09:59:00	1.5576	33
08/24/1996	10:01:00	1.5574	33
08/24/1996	10:02:59	1.5572	33
08/24/1996	10:05:00	1.557	33
08/24/1996	10:06:59	1.5568	33
08/24/1996	10:09:00	1.557	33
08/24/1996	10:09:00	1.5568	33
08/24/1996	10:09:00	1.5566	33
08/24/1996	10:09:00	1.5564	33
08/24/1996	10:12:00	1.557	33
08/24/1996	10:15:00	1.5568	33
08/24/1996	10:19:59	1.5572	33
08/24/1996	10:21:00	1.5574	33
08/24/1996	10:25:59	1.5578	33
08/24/1996	10:31:59	1.558	33
08/24/1996	10:31:59	1.5582	33
08/24/1996	10:31:59	1.5584	33
08/24/1996	10:31:59	1.5582	33
08/24/1996	10:31:59	1.5584	33
08/24/1996	10:33:00	1.5582	33
08/24/1996	10:33:00	1.558	33
08/24/1996	10:34:59	1.5578	33
08/24/1996	10:35:59	1.558	33
08/24/1996	10:35:59	1.5578	33
08/24/1996	10:40:00	1.5582	33
08/24/1996	10:41:59	1.558	33
08/24/1996	10:46:00	1.5578	33
08/24/1996	10:59:00	1.5576	33
08/24/1996	11:00:59	1.5576	33
08/24/1996	11:03:59	1.5574	33
08/24/1996	11:03:59	1.5572	33
08/24/1996	11:06:00	1.5574	33
08/24/1996	11:06:00	1.5576	33
08/24/1996	11:06:59	1.5574	33
08/24/1996	11:07:59	1.5576	33
08/24/1996	11:18:00	1.5574	33
08/24/1996	11:34:00	1.5576	33
08/24/1996	11:35:59	1.5574	33
08/24/1996	11:35:59	1.5576	33
08/24/1996	12:04:59	1.5576	33
08/24/1996	12:08:59	1.5578	33
08/24/1996	12:11:59	1.5582	33
08/24/1996	12:19:00	1.5582	33
08/24/1996	12:19:00	1.558	33
08/24/1996	12:29:00	1.5576	33
08/24/1996	12:29:00	1.5574	33
08/24/1996	12:32:00	1.5576	33
08/24/1996	12:33:59	1.5574	33
08/24/1996	12:40:00	1.5576	33
08/24/1996	12:40:59	1.5578	33
08/24/1996	12:46:59	1.5578	33
08/24/1996	12:50:59	1.558	33
08/24/1996	12:53:00	1.5582	33
08/24/1996	12:53:59	1.558	33
08/24/1996	12:53:59	1.5582	33
08/24/1996	12:53:59	1.5584	33
08/24/1996	12:53:59	1.5582	33
08/24/1996	12:53:59	1.5584	33
08/24/1996	12:53:59	1.5586	33
08/24/1996	12:55:00	1.5584	33
08/24/1996	12:55:00	1.5582	33
08/24/1996	12:55:00	1.5584	33
08/24/1996	13:02:59	1.5586	33
08/24/1996	13:02:59	1.5588	33
08/24/1996	13:04:00	1.5586	33
08/24/1996	13:04:00	1.5582	33
08/24/1996	13:05:00	1.558	33
08/24/1996	13:06:59	1.558	33
08/24/1996	13:08:00	1.5578	33
08/24/1996	13:09:59	1.558	33
08/24/1996	13:14:00	1.5586	33
08/24/1996	13:14:00	1.5588	33
08/24/1996	13:14:00	1.559	33
08/24/1996	13:14:00	1.5594	33
08/24/1996	13:15:00	1.56	33
08/24/1996	13:15:00	1.5606	33
08/24/1996	13:15:00	1.561	33
08/24/1996	13:15:00	1.5598	33
08/24/1996	13:15:59	1.5608	33
08/24/1996	13:15:59	1.5604	33
08/24/1996	13:15:59	1.5602	33
08/24/1996	13:15:59	1.5604	33
08/24/1996	13:15:59	1.5606	33
08/24/1996	13:15:59	1.5608	33
08/24/1996	13:15:59	1.561	33
08/24/1996	13:15:59	1.5612	33
08/24/1996	13:15:59	1.5614	33
08/24/1996	13:15:59	1.5616	33
08/24/1996	13:15:59	1.562	33
08/24/1996	13:15:59	1.5618	33
08/24/1996	13:17:00	1.5616	33
08/24/1996	13:17:00	1.5614	33
08/24/1996	13:17:00	1.561	33
08/24/1996	13:17:00	1.5616	33
08/24/1996	13:17:00	1.5614	33
08/24/1996	13:17:00	1.561	33
08/24/1996	13:18:00	1.5608	33
08/24/1996	13:18:00	1.5612	33
08/24/1996	13:18:00	1.5614	33
08/24/1996	13:18:00	1.5612	33
08/24/1996	13:18:00	1.561	33
08/24/1996	13:18:00	1.5612	33
08/24/1996	13:18:59	1.5614	33
08/24/1996	13:18:59	1.5612	33
08/24/1996	13:18:59	1.5614	33
08/24/1996	13:18:59	1.5612	33
08/24/1996	13:19:59	1.5614	33
08/24/1996	13:19:59	1.5616	33
08/24/1996	13:19:59	1.5614	33
08/24/1996	13:19:59	1.5612	33
08/24/1996	13:19:59	1.561	33
08/24/1996	13:19:59	1.5608	33
08/24/1996	13:19:59	1.561	33
08/24/1996	13:19:59	1.5612	33
08/24/1996	13:19:59	1.5618	33
08/24/1996	13:21:00	1.561	33
08/24/1996	13:21:00	1.5608	33
08/24/1996	13:21:00	1.5606	33
08/24/1996	13:21:00	1.5604	33
08/24/1996	13:21:59	1.5602	33
08/24/1996	13:21:59	1.56	33
08/24/1996	13:21:59	1.5598	33
08/24/1996	13:21:59	1.56	33
08/24/1996	13:21:59	1.5598	33
08/24/1996	13:21:59	1.5596	33
08/24/1996	13:21:59	1.5598	33
08/24/1996	13:22:59	1.56	33
08/24/1996	13:22:59	1.5604	33
08/24/1996	13:22:59	1.56	33
08/24/1996	13:22:59	1.5598	33
08/24/1996	13:22:59	1.5596	33
08/24/1996	13:22:59	1.5598	33
08/24/1996	13:24:00	1.5596	33
08/24/1996	13:24:00	1.5598	33
08/24/1996	13:24:00	1.56	33
08/24/1996	13:24:00	1.5596	33
08/24/1996	13:24:00	1.5594	33
08/24/1996	13:24:00	1.5592	33
08/24/1996	13:25:00	1.5596	33
08/24/1996	13:25:00	1.5598	33
08/24/1996	13:25:00	1.5596	33
08/24/1996	13:25:00	1.5598	33
08/24/1996	13:25:59	1.56	33
08/24/1996	13:25:59	1.5602	33
08/24/1996	13:25:59	1.56	33
08/24/1996	13:27:00	1.5602	33
08/24/1996	13:27:00	1.5604	33
08/24/1996	13:27:00	1.56	33
08/24/1996	13:28:59	1.5604	33
08/24/1996	13:28:59	1.5606	33
08/24/1996	13:28:59	1.5608	33
08/24/1996	13:30:00	1.5604	33
08/24/1996	13:30:00	1.5602	33
08/24/1996	13:31:00	1.5606	33
08/24/1996	13:31:00	1.5608	33
08/24/1996	13:31:59	1.5606	33
08/24/1996	13:31:59	1.5608	33
08/24/1996	13:31:59	1.5604	33
08/24/1996	13:31:59	1.5606	33
08/24/1996	13:33:00	1.5608	33
08/24/1996	13:33:00	1.5606	33
08/24/1996	13:34:00	1.5602	33
08/24/1996	13:34:00	1.56	33
08/24/1996	13:34:59	1.5604	33
08/24/1996	13:34:59	1.5606	33
08/24/1996	13:34:59	1.5608	33
08/24/1996	13:35:59	1.5606	33
08/24/1996	13:35:59	1.5604	33
08/24/1996	13:35:59	1.5606	33
08/24/1996	13:35:59	1.5604	33
08/24/1996	13:37:00	1.5606	33
08/24/1996	13:37:00	1.5608	33
08/24/1996	13:37:00	1.561	33
08/24/1996	13:37:00	1.5612	33
08/24/1996	13:37:00	1.5614	33
08/24/1996	13:38:00	1.5612	33
08/24/1996	13:38:00	1.5614	33
08/24/1996	13:38:00	1.5612	33
08/24/1996	13:38:00	1.5614	33
08/24/1996	13:38:00	1.5616	33
08/24/1996	13:38:59	1.5618	33
08/24/1996	13:38:59	1.5614	33
08/24/1996	13:38:59	1.5616	33
08/24/1996	13:38:59	1.562	33
08/24/1996	13:38:59	1.5622	33
08/24/1996	13:38:59	1.5624	33
08/24/1996	13:38:59	1.5626	33
08/24/1996	13:40:00	1.5624	33
08/24/1996	13:40:00	1.5622	33
08/24/1996	13:40:00	1.5624	33
08/24/1996	13:40:00	1.5626	33
08/24/1996	13:40:00	1.5628	33
08/24/1996	13:40:00	1.563	33
08/24/1996	13:40:00	1.5634	33
08/24/1996	13:40:00	1.5636	33
08/24/1996	13:40:00	1.5638	33
08/24/1996	13:40:00	1.564	33
08/24/1996	13:41:00	1.5644	33
08/24/1996	13:41:00	1.565	33
08/24/1996	13:41:00	1.5654	33
08/24/1996	13:41:00	1.566	33
08/24/1996	13:41:00	1.5664	33
08/24/1996	13:41:00	1.567	33
08/24/1996	13:41:00	1.5666	33
08/24/1996	13:41:00	1.5664	33
08/24/1996	13:41:00	1.5666	33
08/24/1996	13:41:59	1.567	33
08/24/1996	13:41:59	1.5674	33
08/24/1996	13:41:59	1.5676	33
08/24/1996	13:41:59	1.568	33
08/24/1996	13:41:59	1.5674	33
08/24/1996	13:41:59	1.567	33
08/24/1996	13:41:59	1.5666	33
08/24/1996	13:41:59	1.5664	33
08/24/1996	13:41:59	1.5662	33
08/24/1996	13:41:59	1.566	33
08/24/1996	13:43:00	1.567	33
08/24/1996	13:43:00	1.5668	33
08/24/1996	13:43:00	1.5666	33
08/24/1996	13:43:00	1.5664	33
08/24/1996	13:43:00	1.566	33
08/24/1996	13:43:00	1.5658	33
08/24/1996	13:43:00	1.566	33
08/24/1996	13:43:00	1.5662	33
08/24/1996	13:43:00	1.5664	33
08/24/1996	13:43:00	1.5666	33
08/24/1996	13:43:00	1.5668	33
08/24/1996	13:43:00	1.5666	33
08/24/1996	13:44:00	1.567	33
08/24/1996	13:44:00	1.5668	33
08/24/1996	13:44:00	1.5666	33
08/24/1996	13:44:00	1.5662	33
08/24/1996	13:44:00	1.567	33
08/24/1996	13:44:00	1.5674	33
08/24/1996	13:44:00	1.567	33
08/24/1996	13:44:00	1.5672	33
08/24/1996	13:44:59	1.5666	33
08/24/1996	13:44:59	1.566	33
08/24/1996	13:44:59	1.5664	33
08/24/1996	13:46:00	1.5662	33
08/24/1996	13:46:00	1.5664	33
08/24/1996	13:46:00	1.5662	33
08/24/1996	13:47:00	1.566	33
08/24/1996	13:47:00	1.5662	33
08/24/1996	13:47:00	1.5658	33
08/24/1996	13:47:00	1.5662	33
08/24/1996	13:47:59	1.5664	33
08/24/1996	13:47:59	1.5668	33
08/24/1996	13:47:59	1.567	33
08/24/1996	13:47:59	1.5668	33
08/24/1996	13:47:59	1.567	33
08/24/1996	13:47:59	1.5674	33
08/24/1996	13:49:00	1.567	33
08/24/1996	13:49:00	1.5672	33
08/24/1996	13:49:00	1.5674	33
08/24/1996	13:49:00	1.567	33
08/24/1996	13:49:00	1.5668	33
08/24/1996	13:50:00	1.5666	33
08/24/1996	13:50:59	1.5668	33
08/24/1996	13:50:59	1.566	33
08/24/1996	13:50:59	1.5656	33
08/24/1996	13:50:59	1.5662	33
08/24/1996	13:50:59	1.5654	33
08/24/1996	13:51:59	1.5652	33
08/24/1996	13:51:59	1.565	33
08/24/1996	13:51:59	1.5648	33
08/24/1996	13:51:59	1.565	33
08/24/1996	13:51:59	1.5654	33
08/24/1996	13:53:00	1.5656	33
08/24/1996	13:53:00	1.5652	33
08/24/1996	13:54:00	1.5656	33
08/24/1996	13:54:00	1.565	33
08/24/1996	13:54:00	1.5652	33
08/24/1996	13:54:59	1.5654	33
08/24/1996	13:54:59	1.5656	33
08/24/1996	13:54:59	1.5652	33
08/24/1996	13:56:00	1.5654	33
08/24/1996	13:56:00	1.5652	33
08/24/1996	13:56:00	1.565	33
08/24/1996	13:57:00	1.5654	33
08/24/1996	13:57:00	1.5652	33
08/24/1996	13:57:00	1.5658	33
08/24/1996	13:57:00	1.5656	33
08/24/1996	13:57:00	1.5654	33
08/24/1996	13:57:00	1.5652	33
08/24/1996	13:57:00	1.565	33
08/24/1996	13:57:59	1.5652	33
08/24/1996	13:57:59	1.565	33
08/24/1996	13:59:00	1.5652	33
08/24/1996	13:59:00	1.5654	33
08/24/1996	13:59:00	1.5656	33
08/24/1996	13:59:00	1.5658	33
08/24/1996	13:59:00	1.566	33
08/24/1996	13:59:00	1.5658	33
08/24/1996	13:59:00	1.5656	33
08/24/1996	13:59:00	1.5654	33
08/24/1996	14:00:00	1.5656	33
08/24/1996	14:00:00	1.5654	49
08/25/1996	14:39:00	1.5654	73
08/25/1996	14:39:59	1.5666	65
08/25/1996	15:21:59	1.5652	65
08/25/1996	17:48:00	1.5642	65
08/25/1996	18:04:00	1.5646	65
08/25/1996	20:19:00	1.5634	65
08/25/1996	20:19:59	1.5634	65
08/25/1996	01:12:00	1.5634	65
08/25/1996	01:34:59	1.5626	65
08/25/1996	01:43:00	1.5628	65
08/25/1996	01:46:00	1.5628	65
08/25/1996	01:56:00	1.5628	65
08/25/1996	01:56:00	1.5626	65
08/25/1996	02:13:00	1.563	65
08/25/1996	02:13:59	1.5628	65
08/25/1996	02:19:59	1.5622	65
08/25/1996	02:39:00	1.5614	65
08/25/1996	02:45:59	1.5628	65
08/25/1996	02:45:59	1.563	65
08/25/1996	02:49:59	1.563	65
08/25/1996	03:27:00	1.564	65
08/25/1996	03:29:00	1.564	65
08/25/1996	03:33:00	1.564	65
08/25/1996	04:31:59	1.563	65
08/25/1996	05:18:00	1.5632	65
08/25/1996	05:23:59	1.5634	65
08/25/1996	06:08:00	1.5632	65
08/25/1996	06:14:00	1.563	65
08/25/1996	06:14:59	1.5628	65
08/25/1996	06:40:59	1.5624	81
08/25/1996	07:19:59	1.5622	41
08/25/1996	07:19:59	1.5624	33
08/25/1996	07:19:59	1.5626	33
08/25/1996	07:21:00	1.5628	33
08/25/1996	07:21:00	1.5626	33
08/25/1996	07:22:59	1.5624	33
08/25/1996	07:22:59	1.5626	33
08/25/1996	07:22:59	1.5628	33
08/25/1996	07:22:59	1.563	33
08/25/1996	07:22:59	1.5626	33
08/25/1996	07:24:00	1.5624	33
08/25/1996	07:25:00	1.5626	33
08/25/1996	07:25:00	1.5624	33
08/25/1996	07:25:00	1.5622	33
08/25/1996	07:25:00	1.562	33
08/25/1996	07:25:00	1.5618	33
08/25/1996	07:25:59	1.5616	33
08/25/1996	07:25:59	1.5614	33
08/25/1996	07:25:59	1.5616	33
08/25/1996	07:27:00	1.562	33
08/25/1996	07:27:00	1.5622	33
08/25/1996	07:28:00	1.5624	33
08/25/1996	07:28:00	1.5622	33
08/25/1996	07:28:59	1.562	33
08/25/1996	07:30:00	1.5618	33
08/25/1996	07:30:00	1.5616	33
08/25/1996	07:31:00	1.5614	33
08/25/1996	07:31:59	1.5616	33
08/25/1996	07:33:00	1.5614	33
08/25/1996	07:33:00	1.5612	33
08/25/1996	07:34:00	1.5614	33
08/25/1996	07:34:59	1.5612	33
08/25/1996	07:34:59	1.5614	33
08/25/1996	07:34:59	1.5616	33
08/25/1996	07:34:59	1.5618	33
08/25/1996	07:37:00	1.5616	33
08/25/1996	07:37:00	1.5618	33
08/25/1996	07:37:00	1.5616	33
08/25/1996	07:37:00	1.5618	33
08/25/1996	07:38:00	1.562	33
08/25/1996	07:38:00	1.5618	33
08/25/1996	07:38:59	1.562	33
08/25/1996	07:38:59	1.5618	33
08/25/1996	07:38:59	1.5616	33
08/25/1996	07:40:00	1.5618	33
08/25/1996	07:40:00	1.562	33
08/25/1996	07:41:00	1.5616	33
08/25/1996	07:43:00	1.5614	33
08/25/1996	07:43:00	1.5616	33
08/25/1996	07:43:00	1.5614	33
08/25/1996	07:43:00	1.5616	33
08/25/1996	07:43:00	1.5612	33
08/25/1996	07:44:00	1.5614	33
08/25/1996	07:44:59	1.5616	33
08/25/1996	07:46:00	1.5614	33
08/25/1996	07:46:00	1.5616	33
08/25/1996	07:47:00	1.5614	33
08/25/1996	07:47:59	1.5612	33
08/25/1996	07:47:59	1.561	33
08/25/1996	07:47:59	1.5608	33
08/25/1996	07:49:00	1.561	33
08/25/1996	07:50:00	1.5606	33
08/25/1996	07:50:00	1.5606	33
08/25/1996	07:50:00	1.561	33
08/25/1996	07:50:59	1.5612	33
08/25/1996	07:51:59	1.5616	33
08/25/1996	07:53:00	1.5614	33
08/25/1996	07:53:00	1.5616	33
08/25/1996	07:54:59	1.5618	33
08/25/1996	07:59:00	1.5618	33
08/25/1996	07:59:00	1.562	33
08/25/1996	07:59:00	1.5622	33
08/25/1996	07:59:00	1.562	33
08/25/1996	08:00:00	1.5624	33
08/25/1996	08:00:59	1.5626	33
08/25/1996	08:02:00	1.5628	33
08/25/1996	08:03:00	1.5626	33
08/25/1996	08:06:00	1.5628	33
08/25/1996	08:06:59	1.563	33
08/25/1996	08:09:00	1.5628	33
08/25/1996	08:12:00	1.5626	33
08/25/1996	08:13:59	1.5624	33
08/25/1996	08:16:00	1.5628	33
08/25/1996	08:16:59	1.5626	33
08/25/1996	08:18:00	1.5628	33
08/25/1996	08:18:00	1.563	33
08/25/1996	08:18:00	1.5632	33
08/25/1996	08:18:00	1.5634	33
08/25/1996	08:19:00	1.5632	33
08/25/1996	08:20:59	1.5628	33
08/25/1996	08:20:59	1.5626	33
08/25/1996	08:20:59	1.5628	33
08/25/1996	08:20:59	1.5626	33
08/25/1996	08:23:00	1.5628	33
08/25/1996	08:25:00	1.563	33
08/25/1996	08:26:00	1.5628	33
08/25/1996	08:29:59	1.563	33
08/25/1996	08:29:59	1.5632	33
08/25/1996	08:29:59	1.5636	33
08/25/1996	08:31:00	1.5634	33
08/25/1996	08:32:00	1.5636	33
08/25/1996	08:32:00	1.564	33
08/25/1996	08:32:00	1.5638	33
08/25/1996	08:32:00	1.5636	33
08/25/1996	08:32:00	1.5638	33
08/25/1996	08:32:59	1.564	33
08/25/1996	08:32:59	1.5642	33
08/25/1996	08:34:00	1.564	33
08/25/1996	08:34:00	1.5638	33
08/25/1996	08:35:00	1.564	33
08/25/1996	08:35:00	1.5636	33
08/25/1996	08:35:59	1.5634	33
08/25/1996	08:35:59	1.5632	33
08/25/1996	08:36:59	1.5634	33
08/25/1996	08:38:00	1.5632	33
08/25/1996	08:38:00	1.5634	33
08/25/1996	08:38:00	1.5632	33
08/25/1996	08:41:00	1.5634	33
08/25/1996	08:42:59	1.5636	33
08/25/1996	08:42:59	1.5638	33
08/25/1996	08:44:00	1.5634	33
08/25/1996	08:44:00	1.5636	33
08/25/1996	08:45:00	1.564	33
08/25/1996	08:45:00	1.5642	33
08/25/1996	08:45:00	1.564	33
08/25/1996	08:45:00	1.5638	33
08/25/1996	08:45:00	1.5642	33
08/25/1996	08:45:00	1.5644	33
08/25/1996	08:45:00	1.5646	33
08/25/1996	08:45:59	1.5648	33
08/25/1996	08:45:59	1.565	33
08/25/1996	08:45:59	1.5648	33
08/25/1996	08:45:59	1.5646	33
08/25/1996	08:45:59	1.5644	33
08/25/1996	08:47:00	1.5642	33
08/25/1996	08:48:00	1.5644	33
08/25/1996	08:48:59	1.5642	33
08/25/1996	08:49:59	1.5644	33
08/25/1996	08:49:59	1.5646	33
08/25/1996	08:49:59	1.5644	33
08/25/1996	08:51:00	1.5642	33
08/25/1996	08:54:00	1.5644	33
08/25/1996	08:55:00	1.5648	33
08/25/1996	08:55:00	1.5646	33
08/25/1996	08:55:59	1.5644	33
08/25/1996	08:57:00	1.5646	33
08/25/1996	08:58:00	1.5644	33
08/25/1996	08:58:00	1.5642	33
08/25/1996	08:58:00	1.564	33
08/25/1996	09:00:00	1.5642	33
08/25/1996	09:01:00	1.564	33
08/25/1996	09:01:00	1.5638	33
08/25/1996	09:04:00	1.564	33
08/25/1996	09:04:00	1.5638	33
08/25/1996	09:04:00	1.5636	33
08/25/1996	09:04:59	1.5638	33
08/25/1996	09:04:59	1.564	33
08/25/1996	09:07:00	1.5638	33
08/25/1996	09:08:00	1.564	33
08/25/1996	09:08:59	1.5636	33
08/25/1996	09:10:00	1.564	33
08/25/1996	09:11:00	1.5636	33
08/25/1996	09:11:00	1.5638	33
08/25/1996	09:11:00	1.5638	33
08/25/1996	09:14:59	1.5636	33
08/25/1996	09:16:00	1.5632	33
08/25/1996	09:17:59	1.5634	33
08/25/1996	09:17:59	1.5636	33
08/25/1996	09:19:00	1.5634	33
08/25/1996	09:19:00	1.5632	33
08/25/1996	09:20:59	1.5634	33
08/25/1996	09:21:59	1.5636	33
08/25/1996	09:23:00	1.5634	33
08/25/1996	09:23:00	1.5632	33
08/25/1996	09:24:00	1.5638	33
08/25/1996	09:24:59	1.5634	33
08/25/1996	09:26:00	1.5636	33
08/25/1996	09:30:00	1.5632	33
08/25/1996	09:30:59	1.563	33
08/25/1996	09:33:00	1.5628	33
08/25/1996	09:34:59	1.5626	33
08/25/1996	09:36:00	1.5628	33
08/25/1996	09:39:00	1.5626	33
08/25/1996	09:40:00	1.5628	33
08/25/1996	09:40:00	1.563	33
08/25/1996	09:40:59	1.5626	33
08/25/1996	09:42:00	1.5628	33
08/25/1996	09:43:59	1.5626	33
08/25/1996	09:48:00	1.5628	33
08/25/1996	09:48:00	1.563	33
08/25/1996	09:49:00	1.5632	33
08/25/1996	09:49:59	1.563	33
08/25/1996	09:52:00	1.5632	33
08/25/1996	09:53:59	1.563	33
08/25/1996	09:58:00	1.563	33
08/25/1996	10:02:00	1.5632	33
08/25/1996	10:02:59	1.5634	33
08/25/1996	10:02:59	1.5636	33
08/25/1996	10:02:59	1.5638	33
08/25/1996	10:04:00	1.5636	33
08/25/1996	10:05:59	1.5634	33
08/25/1996	10:11:00	1.563	33
08/25/1996	10:12:00	1.5634	33
08/25/1996	10:12:59	1.5636	33
08/25/1996	10:18:59	1.5638	33
08/25/1996	10:19:59	1.5636	33
08/25/1996	10:19:59	1.5634	33
08/25/1996	10:21:59	1.5636	33
08/25/1996	10:25:00	1.5634	33
08/25/1996	10:25:59	1.5632	33
08/25/1996	10:25:59	1.5634	33
08/25/1996	10:30:00	1.563	33
08/25/1996	10:31:59	1.5632	33
08/25/1996	10:33:00	1.563	33
08/25/1996	10:33:00	1.5632	33
08/25/1996	10:34:00	1.5634	33
08/25/1996	10:34:59	1.5632	33
08/25/1996	10:34:59	1.5634	33
08/25/1996	10:35:59	1.5632	33
08/25/1996	10:37:00	1.5634	33
08/25/1996	10:38:00	1.5636	33
08/25/1996	10:41:59	1.5636	33
08/25/1996	10:43:00	1.5632	33
08/25/1996	10:43:00	1.563	33
08/25/1996	10:46:00	1.5628	33
08/25/1996	10:50:59	1.5624	33
08/25/1996	10:51:59	1.5622	33
08/25/1996	10:54:00	1.5624	33
08/25/1996	10:57:00	1.5626	33
08/25/1996	10:57:00	1.5628	33
08/25/1996	10:57:00	1.5626	33
08/25/1996	11:02:00	1.5624	33
08/25/1996	11:03:59	1.5626	33
08/25/1996	11:06:59	1.5628	33
08/25/1996	11:09:00	1.5624	33
08/25/1996	11:10:00	1.5622	33
08/25/1996	11:10:00	1.562	33
08/25/1996	11:12:00	1.5624	33
08/25/1996	11:12:00	1.562	33
08/25/1996	11:19:00	1.5618	33
08/25/1996	11:19:00	1.5616	33
08/25/1996	11:19:59	1.5618	33
08/25/1996	11:19:59	1.562	33
08/25/1996	11:19:59	1.5618	33
08/25/1996	11:19:59	1.562	33
08/25/1996	11:22:00	1.5622	33
08/25/1996	11:23:00	1.562	33
08/25/1996	11:23:59	1.5618	33
08/25/1996	11:23:59	1.5616	33
08/25/1996	11:25:00	1.562	33
08/25/1996	11:29:00	1.5622	33
08/25/1996	11:39:59	1.562	33
08/25/1996	11:41:00	1.5618	33
08/25/1996	11:41:00	1.5616	33
08/25/1996	11:42:00	1.5618	33
08/25/1996	11:42:59	1.562	33
08/25/1996	11:42:59	1.5618	33
08/25/1996	11:44:00	1.5616	33
08/25/1996	11:44:00	1.5618	33
08/25/1996	11:48:00	1.562	33
08/25/1996	11:48:59	1.5622	33
08/25/1996	11:51:59	1.5622	33
08/25/1996	11:52:59	1.562	33
08/25/1996	11:55:00	1.5624	33
08/25/1996	11:55:00	1.5622	33
08/25/1996	11:58:00	1.5624	33
08/25/1996	12:01:59	1.5628	33
08/25/1996	12:05:59	1.5624	33
08/25/1996	12:10:00	1.5622	33
08/25/1996	12:11:00	1.562	33
08/25/1996	12:11:00	1.5622	33
08/25/1996	12:16:00	1.562	33
08/25/1996	12:17:59	1.5618	33
08/25/1996	12:20:59	1.5616	33
08/25/1996	12:20:59	1.5618	33
08/25/1996	12:23:00	1.5616	33
08/25/1996	12:24:59	1.5614	33
08/25/1996	12:24:59	1.5612	33
08/25/1996	12:26:00	1.5616	33
08/25/1996	12:27:00	1.5618	33
08/25/1996	12:36:00	1.5622	33
08/25/1996	12:36:00	1.562	33
08/25/1996	12:37:59	1.5624	33
08/25/1996	12:43:00	1.562	33
08/25/1996	12:52:00	1.562	33
08/25/1996	12:55:00	1.5618	33
08/25/1996	12:58:00	1.5616	33
08/25/1996	12:58:00	1.5614	33
08/25/1996	12:59:00	1.5612	33
08/25/1996	12:59:00	1.561	33
08/25/1996	12:59:00	1.5608	33
08/25/1996	12:59:59	1.5608	33
08/25/1996	12:59:59	1.5606	33
08/25/1996	12:59:59	1.5604	33
08/25/1996	12:59:59	1.5606	33
08/25/1996	12:59:59	1.561	33
08/25/1996	12:59:59	1.5608	33
08/25/1996	13:01:00	1.561	33
08/25/1996	13:01:00	1.5606	33
08/25/1996	13:01:00	1.5604	33
08/25/1996	13:01:00	1.5602	33
08/25/1996	13:01:00	1.56	33
08/25/1996	13:01:00	1.5602	33
08/25/1996	13:02:00	1.5604	33
08/25/1996	13:02:59	1.5602	33
08/25/1996	13:02:59	1.5604	33
08/25/1996	13:02:59	1.5606	33
08/25/1996	13:04:00	1.56	33
08/25/1996	13:04:00	1.5598	33
08/25/1996	13:04:00	1.5594	33
08/25/1996	13:05:00	1.56	33
08/25/1996	13:05:59	1.56	33
08/25/1996	13:05:59	1.5594	33
08/25/1996	13:06:59	1.5596	33
08/25/1996	13:06:59	1.5594	33
08/25/1996	13:06:59	1.5596	33
08/25/1996	13:08:00	1.5598	33
08/25/1996	13:08:00	1.56	33
08/25/1996	13:09:00	1.5602	33
08/25/1996	13:09:59	1.5604	33
08/25/1996	13:09:59	1.5602	33
08/25/1996	13:11:00	1.56	33
08/25/1996	13:11:00	1.5604	33
08/25/1996	13:12:00	1.5602	33
08/25/1996	13:12:59	1.5604	33
08/25/1996	13:15:00	1.5606	33
08/25/1996	13:15:59	1.5602	33
08/25/1996	13:19:59	1.56	33
08/25/1996	13:21:00	1.5602	33
08/25/1996	13:25:59	1.56	33
08/25/1996	13:27:00	1.5598	33
08/25/1996	13:28:00	1.56	33
08/25/1996	13:28:00	1.5598	33
08/25/1996	13:28:00	1.5596	33
08/25/1996	13:28:59	1.559	33
08/25/1996	13:30:00	1.5594	33
08/25/1996	13:30:00	1.5596	33
08/25/1996	13:30:00	1.5598	33
08/25/1996	13:31:00	1.56	33
08/25/1996	13:31:00	1.5602	33
08/25/1996	13:31:59	1.5598	33
08/25/1996	13:31:59	1.56	33
08/25/1996	13:31:59	1.5598	33
08/25/1996	13:33:00	1.56	33
08/25/1996	13:34:00	1.5598	33
08/25/1996	13:34:00	1.5596	33
08/25/1996	13:34:59	1.5598	33
08/25/1996	13:35:59	1.5596	33
08/25/1996	13:37:00	1.5598	33
08/25/1996	13:37:00	1.5596	33
08/25/1996	13:38:00	1.5598	33
08/25/1996	13:38:00	1.56	33
08/25/1996	13:38:00	1.5602	33
08/25/1996	13:38:59	1.56	33
08/25/1996	13:38:59	1.5598	33
08/25/1996	13:38:59	1.5596	33
08/25/1996	13:40:00	1.5598	33
08/25/1996	13:41:00	1.5596	33
08/25/1996	13:41:59	1.5594	33
08/25/1996	13:41:59	1.5596	33
08/25/1996	13:43:00	1.5598	33
08/25/1996	13:47:59	1.5596	33
08/25/1996	13:49:00	1.5594	33
08/25/1996	13:50:00	1.5592	33
08/25/1996	13:50:59	1.5596	33
08/25/1996	13:54:00	1.5598	33
08/25/1996	13:54:59	1.56	33
08/25/1996	13:56:00	1.5602	33
08/25/1996	13:56:00	1.56	33
08/25/1996	13:57:59	1.5602	33
08/25/1996	13:57:59	1.5604	33
08/25/1996	13:57:59	1.56	33
08/25/1996	13:57:59	1.5604	33
08/25/1996	13:59:00	1.5602	33
08/25/1996	13:59:00	1.56	33
08/25/1996	13:59:00	1.5602	33
08/25/1996	13:59:00	1.5604	33
08/25/1996	13:59:00	1.5602	49
08/26/1996	15:16:00	1.561	73
08/26/1996	15:17:59	1.5606	65
08/26/1996	15:20:00	1.5604	65
08/26/1996	17:58:59	1.56	65
08/26/1996	18:04:00	1.5598	65
08/26/1996	18:05:59	1.5598	65
08/26/1996	19:11:00	1.5604	65
08/26/1996	19:28:59	1.5604	65
08/26/1996	21:23:00	1.5596	65
08/26/1996	00:39:00	1.5598	65
08/26/1996	03:20:59	1.559	65
08/26/1996	03:29:00	1.559	65
08/26/1996	04:06:59	1.5586	65
08/26/1996	04:18:59	1.5584	65
08/26/1996	04:21:00	1.558	65
08/26/1996	05:09:00	1.557	65
08/26/1996	05:29:59	1.5566	65
08/26/1996	05:49:59	1.558	65
08/26/1996	05:49:59	1.5584	65
08/26/1996	06:43:00	1.5582	81
08/26/1996	07:19:59	1.5602	41
08/26/1996	07:19:59	1.5604	33
08/26/1996	07:19:59	1.56	33
08/26/1996	07:21:00	1.5602	33
08/26/1996	07:21:59	1.5604	33
08/26/1996	07:21:59	1.5602	33
08/26/1996	07:21:59	1.56	33
08/26/1996	07:21:59	1.5602	33
08/26/1996	07:24:00	1.56	33
08/26/1996	07:24:00	1.5602	33
08/26/1996	07:25:00	1.5604	33
08/26/1996	07:25:00	1.5602	33
08/26/1996	07:30:00	1.5604	33
08/26/1996	07:30:00	1.5606	33
08/26/1996	07:30:00	1.5602	33
08/26/1996	07:30:00	1.5604	33
08/26/1996	07:31:00	1.5606	33
08/26/1996	07:31:59	1.5604	33
08/26/1996	07:31:59	1.5602	33
08/26/1996	07:31:59	1.5604	33
08/26/1996	07:34:00	1.5602	33
08/26/1996	07:34:00	1.5604	33
08/26/1996	07:34:00	1.5602	33
08/26/1996	07:34:00	1.5604	33
08/26/1996	07:35:59	1.5606	33
08/26/1996	07:35:59	1.5608	33
08/26/1996	07:35:59	1.5606	33
08/26/1996	07:37:00	1.561	33
08/26/1996	07:37:00	1.5606	33
08/26/1996	07:38:00	1.5604	33
08/26/1996	07:38:00	1.5606	33
08/26/1996	07:38:00	1.5608	33
08/26/1996	07:38:59	1.5606	33
08/26/1996	07:38:59	1.5608	33
08/26/1996	07:38:59	1.561	33
08/26/1996	07:40:00	1.5608	33
08/26/1996	07:41:00	1.5606	33
08/26/1996	07:41:00	1.5608	33
08/26/1996	07:41:00	1.561	33
08/26/1996	07:41:59	1.5612	33
08/26/1996	07:43:00	1.561	33
08/26/1996	07:43:00	1.5612	33
08/26/1996	07:43:00	1.561	33
08/26/1996	07:43:00	1.5612	33
08/26/1996	07:43:00	1.5614	33
08/26/1996	07:43:00	1.561	33
08/26/1996	07:43:00	1.5612	33
08/26/1996	07:44:00	1.561	33
08/26/1996	07:44:59	1.5606	33
08/26/1996	07:44:59	1.5608	33
08/26/1996	07:46:00	1.561	33
08/26/1996	07:46:00	1.5608	33
08/26/1996	07:47:59	1.561	33
08/26/1996	07:49:00	1.5612	33
08/26/1996	07:49:00	1.561	33
08/26/1996	07:49:00	1.5612	33
08/26/1996	07:50:00	1.5614	33
08/26/1996	07:50:00	1.5616	33
08/26/1996	07:50:00	1.5612	33
08/26/1996	07:50:59	1.5614	33
08/26/1996	07:50:59	1.5616	33
08/26/1996	07:51:59	1.5618	33
08/26/1996	07:51:59	1.5614	33
08/26/1996	07:53:00	1.5612	33
08/26/1996	07:53:00	1.5614	33
08/26/1996	07:53:00	1.5616	33
08/26/1996	07:53:00	1.562	33
08/26/1996	07:54:00	1.5618	33
08/26/1996	07:54:00	1.5616	33
08/26/1996	07:54:59	1.5618	33
08/26/1996	07:54:59	1.5616	33
08/26/1996	07:56:00	1.5614	33
08/26/1996	07:59:00	1.5612	33
08/26/1996	08:00:00	1.5614	33
08/26/1996	08:02:00	1.5612	33
08/26/1996	08:04:59	1.561	33
08/26/1996	08:06:00	1.5612	33
08/26/1996	08:06:00	1.561	33
08/26/1996	08:06:00	1.5612	33
08/26/1996	08:07:59	1.561	33
08/26/1996	08:09:00	1.5608	33
08/26/1996	08:09:00	1.561	33
08/26/1996	08:10:00	1.5612	33
08/26/1996	08:10:59	1.5614	33
08/26/1996	08:10:59	1.5612	33
08/26/1996	08:10:59	1.5614	33
08/26/1996	08:12:00	1.5612	33
08/26/1996	08:13:00	1.5614	33
08/26/1996	08:13:59	1.5612	33
08/26/1996	08:18:00	1.561	33
08/26/1996	08:20:59	1.5608	33
08/26/1996	08:22:00	1.561	33
08/26/1996	08:23:00	1.5612	33
08/26/1996	08:23:59	1.5614	33
08/26/1996	08:25:00	1.561	33
08/26/1996	08:26:00	1.5612	33
08/26/1996	08:26:59	1.5606	33
08/26/1996	08:26:59	1.5608	33
08/26/1996	08:28:00	1.5608	33
08/26/1996	08:29:00	1.5606	33
08/26/1996	08:32:59	1.5608	33
08/26/1996	08:34:00	1.5606	33
08/26/1996	08:36:59	1.5608	33
08/26/1996	08:44:00	1.5604	33
08/26/1996	08:45:00	1.5602	33
08/26/1996	08:45:00	1.56	33
08/26/1996	08:45:00	1.5598	33
08/26/1996	08:45:00	1.56	33
08/26/1996	08:45:59	1.5602	33
08/26/1996	08:45:59	1.5604	33
08/26/1996	08:47:00	1.5606	33
08/26/1996	08:48:59	1.5604	33
08/26/1996	08:48:59	1.5602	33
08/26/1996	08:49:59	1.5604	33
08/26/1996	08:51:00	1.5602	33
08/26/1996	08:54:00	1.5604	33
08/26/1996	08:58:00	1.5608	33
08/26/1996	09:00:00	1.5606	33
08/26/1996	09:01:59	1.5604	33
08/26/1996	09:07:00	1.5606	33
08/26/1996	09:08:59	1.5604	33
08/26/1996	09:08:59	1.5602	33
08/26/1996	09:08:59	1.5604	33
08/26/1996	09:08:59	1.5606	33
08/26/1996	09:10:00	1.5608	33
08/26/1996	09:11:00	1.5606	33
08/26/1996	09:13:00	1.5608	33
08/26/1996	09:13:00	1.561	33
08/26/1996	09:14:59	1.5608	33
08/26/1996	09:16:00	1.561	33
08/26/1996	09:17:00	1.5606	33
08/26/1996	09:19:00	1.561	33
08/26/1996	09:19:00	1.5612	33
08/26/1996	09:20:00	1.561	33
08/26/1996	09:24:59	1.5608	33
08/26/1996	09:24:59	1.561	33
08/26/1996	09:24:59	1.5612	33
08/26/1996	09:27:59	1.5614	33
08/26/1996	09:27:59	1.5612	33
08/26/1996	09:29:00	1.561	33
08/26/1996	09:29:00	1.5612	33
08/26/1996	09:29:00	1.5614	33
08/26/1996	09:29:00	1.5616	33
08/26/1996	09:30:00	1.5614	33
08/26/1996	09:30:00	1.5616	33
08/26/1996	09:30:00	1.5618	33
08/26/1996	09:30:00	1.5614	33
08/26/1996	09:33:00	1.5616	33
08/26/1996	09:36:00	1.5612	33
08/26/1996	09:36:59	1.561	33
08/26/1996	09:39:00	1.5612	33
08/26/1996	09:39:00	1.561	33
08/26/1996	09:49:59	1.5614	33
08/26/1996	09:56:00	1.561	33
08/26/1996	10:02:59	1.5608	33
08/26/1996	10:05:59	1.5604	33
08/26/1996	10:06:59	1.5606	33
08/26/1996	10:09:00	1.5608	33
08/26/1996	10:15:59	1.5606	33
08/26/1996	10:21:00	1.5604	33
08/26/1996	10:21:00	1.5606	33
08/26/1996	10:21:59	1.5608	33
08/26/1996	10:25:59	1.5608	33
08/26/1996	10:28:00	1.5612	33
08/26/1996	10:30:00	1.5612	33
08/26/1996	10:34:59	1.5614	33
08/26/1996	10:37:00	1.561	33
08/26/1996	10:37:00	1.5612	33
08/26/1996	10:44:00	1.5608	33
08/26/1996	10:44:00	1.5606	33
08/26/1996	10:46:00	1.5608	33
08/26/1996	10:54:00	1.5604	33
08/26/1996	10:54:00	1.5602	33
08/26/1996	11:00:00	1.5606	33
08/26/1996	11:00:59	1.5604	33
08/26/1996	11:03:59	1.5602	33
08/26/1996	11:06:00	1.5604	33
08/26/1996	11:06:59	1.5602	33
08/26/1996	11:07:59	1.5604	33
08/26/1996	11:09:00	1.5602	33
08/26/1996	11:10:00	1.56	33
08/26/1996	11:10:00	1.5596	33
08/26/1996	11:10:59	1.5598	33
08/26/1996	11:10:59	1.56	33
08/26/1996	11:13:00	1.5602	33
08/26/1996	11:16:00	1.5598	33
08/26/1996	11:16:59	1.5602	33
08/26/1996	11:18:00	1.5602	33
08/26/1996	11:18:00	1.56	33
08/26/1996	11:19:00	1.5602	33
08/26/1996	11:19:59	1.56	33
08/26/1996	11:19:59	1.5598	33
08/26/1996	11:19:59	1.5596	33
08/26/1996	11:19:59	1.5594	33
08/26/1996	11:20:59	1.5598	33
08/26/1996	11:20:59	1.5594	33
08/26/1996	11:20:59	1.5592	33
08/26/1996	11:22:00	1.559	33
08/26/1996	11:22:00	1.5592	33
08/26/1996	11:22:00	1.559	33
08/26/1996	11:22:00	1.5586	33
08/26/1996	11:23:00	1.5584	33
08/26/1996	11:23:00	1.5586	33
08/26/1996	11:23:00	1.5588	33
08/26/1996	11:23:59	1.559	33
08/26/1996	11:23:59	1.5592	33
08/26/1996	11:25:00	1.5594	33
08/26/1996	11:25:00	1.5592	33
08/26/1996	11:25:00	1.559	33
08/26/1996	11:26:00	1.5588	33
08/26/1996	11:26:59	1.559	33
08/26/1996	11:29:59	1.5588	33
08/26/1996	11:32:59	1.5588	33
08/26/1996	11:34:00	1.559	33
08/26/1996	11:34:00	1.5588	33
08/26/1996	11:34:00	1.5582	33
08/26/1996	11:34:00	1.558	33
08/26/1996	11:35:00	1.5584	33
08/26/1996	11:35:00	1.5582	33
08/26/1996	11:35:00	1.558	33
08/26/1996	11:35:00	1.5584	33
08/26/1996	11:35:00	1.5582	33
08/26/1996	11:36:59	1.5584	33
08/26/1996	11:36:59	1.5582	33
08/26/1996	11:38:00	1.558	33
08/26/1996	11:38:00	1.5578	33
08/26/1996	11:38:00	1.558	33
08/26/1996	11:38:00	1.5578	33
08/26/1996	11:38:00	1.5576	33
08/26/1996	11:38:00	1.5578	33
08/26/1996	11:39:00	1.558	33
08/26/1996	11:41:00	1.5578	33
08/26/1996	11:41:00	1.5574	33
08/26/1996	11:41:00	1.5576	33
08/26/1996	11:41:00	1.5574	33
08/26/1996	11:41:00	1.5574	33
08/26/1996	11:42:00	1.5576	33
08/26/1996	11:42:00	1.558	33
08/26/1996	11:42:00	1.5578	33
08/26/1996	11:42:00	1.5584	33
08/26/1996	11:42:59	1.5582	33
08/26/1996	11:42:59	1.5584	33
08/26/1996	11:45:00	1.559	33
08/26/1996	11:45:00	1.5588	33
08/26/1996	11:45:59	1.559	33
08/26/1996	11:45:59	1.5588	33
08/26/1996	11:47:00	1.5586	33
08/26/1996	11:47:00	1.5584	33
08/26/1996	11:47:00	1.5582	33
08/26/1996	11:48:00	1.5584	33
08/26/1996	11:51:59	1.5582	33
08/26/1996	11:51:59	1.5586	33
08/26/1996	11:51:59	1.5584	33
08/26/1996	11:52:59	1.5588	33
08/26/1996	11:54:00	1.5584	33
08/26/1996	11:55:00	1.5586	33
08/26/1996	11:57:00	1.5584	33
08/26/1996	11:57:00	1.5582	33
08/26/1996	11:57:00	1.5586	33
08/26/1996	11:58:00	1.5584	33
08/26/1996	12:01:00	1.5594	33
08/26/1996	12:04:59	1.559	33
08/26/1996	12:10:00	1.5588	33
08/26/1996	12:11:00	1.559	33
08/26/1996	12:14:00	1.5592	33
08/26/1996	12:17:00	1.559	33
08/26/1996	12:17:00	1.5592	33
08/26/1996	12:20:59	1.5592	33
08/26/1996	12:20:59	1.5596	33
08/26/1996	12:23:00	1.5594	33
08/26/1996	12:33:00	1.5596	33
08/26/1996	12:33:59	1.5594	33
08/26/1996	12:42:00	1.5592	33
08/26/1996	12:45:00	1.5594	33
08/26/1996	12:50:59	1.5592	33
08/26/1996	12:50:59	1.559	33
08/26/1996	13:02:00	1.559	33
08/26/1996	13:06:59	1.5592	33
08/26/1996	13:09:00	1.5594	33
08/26/1996	13:09:00	1.5596	33
08/26/1996	13:15:00	1.5594	33
08/26/1996	13:17:00	1.5596	33
08/26/1996	13:17:00	1.5594	33
08/26/1996	13:21:00	1.5596	33
08/26/1996	13:25:00	1.5594	33
08/26/1996	13:25:59	1.5596	33
08/26/1996	13:28:00	1.5598	33
08/26/1996	13:30:00	1.5602	33
08/26/1996	13:30:00	1.56	33
08/26/1996	13:31:59	1.56	33
08/26/1996	13:34:00	1.5604	33
08/26/1996	13:38:00	1.56	33
08/26/1996	13:43:00	1.5602	33
08/26/1996	13:46:00	1.56	33
08/26/1996	13:47:59	1.5602	33
08/26/1996	13:50:59	1.5604	33
08/26/1996	13:51:59	1.5606	33
08/26/1996	13:51:59	1.5604	33
08/26/1996	13:54:00	1.5602	33
08/26/1996	13:56:00	1.5604	33
08/26/1996	13:57:00	1.5602	33
08/26/1996	13:57:59	1.5604	33
08/26/1996	13:59:00	1.5606	33
08/26/1996	13:59:00	1.5602	33
08/26/1996	13:59:00	1.56	33
08/26/1996	13:59:00	1.5602	33
08/26/1996	13:59:00	1.56	33
08/26/1996	13:59:00	1.5598	49
08/27/1996	01:11:00	1.5612	73
08/27/1996	02:03:59	1.56	65
08/27/1996	02:16:00	1.56	65
08/27/1996	04:54:59	1.561	65
08/27/1996	06:46:59	1.5612	65
08/27/1996	06:46:59	1.5614	65
08/27/1996	06:49:00	1.5618	65
08/27/1996	06:49:00	1.562	81
08/27/1996	07:19:59	1.5604	41
08/27/1996	07:19:59	1.5606	33
08/27/1996	07:19:59	1.5604	33
08/27/1996	07:21:00	1.5606	33
08/27/1996	07:21:00	1.5604	33
08/27/1996	07:21:59	1.5606	33
08/27/1996	07:21:59	1.5604	33
08/27/1996	07:28:00	1.5606	33
08/27/1996	07:28:00	1.5608	33
08/27/1996	07:28:59	1.5606	33
08/27/1996	07:30:00	1.5608	33
08/27/1996	07:31:00	1.561	33
08/27/1996	07:31:00	1.5612	33
08/27/1996	07:31:00	1.5608	33
08/27/1996	07:33:00	1.561	33
08/27/1996	07:33:00	1.5608	33
08/27/1996	07:35:59	1.561	33
08/27/1996	07:37:00	1.5608	33
08/27/1996	07:40:00	1.561	33
08/27/1996	07:44:59	1.5608	33
08/27/1996	07:46:00	1.561	33
08/27/1996	07:46:00	1.5612	33
08/27/1996	07:47:00	1.5608	33
08/27/1996	07:47:00	1.561	33
08/27/1996	07:47:59	1.5608	33
08/27/1996	07:47:59	1.561	33
08/27/1996	07:49:00	1.5612	33
08/27/1996	07:49:00	1.5614	33
08/27/1996	07:50:00	1.5612	33
08/27/1996	07:50:00	1.5614	33
08/27/1996	07:50:00	1.5612	33
08/27/1996	07:50:59	1.561	33
08/27/1996	07:53:00	1.5614	33
08/27/1996	07:54:59	1.5612	33
08/27/1996	07:57:00	1.561	33
08/27/1996	08:03:00	1.5608	33
08/27/1996	08:03:00	1.5606	33
08/27/1996	08:04:59	1.5602	33
08/27/1996	08:06:00	1.5606	33
08/27/1996	08:07:59	1.5608	33
08/27/1996	08:13:59	1.5612	33
08/27/1996	08:18:00	1.5614	33
08/27/1996	08:18:00	1.5616	33
08/27/1996	08:19:00	1.5614	33
08/27/1996	08:19:00	1.5616	33
08/27/1996	08:19:00	1.5618	33
08/27/1996	08:19:59	1.5616	33
08/27/1996	08:20:59	1.5618	33
08/27/1996	08:20:59	1.562	33
08/27/1996	08:22:00	1.5618	33
08/27/1996	08:22:00	1.562	33
08/27/1996	08:22:00	1.5616	33
08/27/1996	08:22:00	1.5614	33
08/27/1996	08:22:00	1.5612	33
08/27/1996	08:23:00	1.5614	33
08/27/1996	08:26:00	1.5612	33
08/27/1996	08:28:00	1.5614	33
08/27/1996	08:28:00	1.5616	33
08/27/1996	08:28:00	1.5618	33
08/27/1996	08:28:00	1.562	33
08/27/1996	08:28:00	1.5622	33
08/27/1996	08:28:00	1.562	33
08/27/1996	08:29:00	1.5618	33
08/27/1996	08:29:00	1.562	33
08/27/1996	08:29:59	1.5618	33
08/27/1996	08:31:00	1.5616	33
08/27/1996	08:31:00	1.5618	33
08/27/1996	08:31:00	1.5616	33
08/27/1996	08:32:00	1.562	33
08/27/1996	08:32:00	1.5618	33
08/27/1996	08:34:00	1.5616	33
08/27/1996	08:35:00	1.5618	33
08/27/1996	08:35:00	1.562	33
08/27/1996	08:35:59	1.5622	33
08/27/1996	08:35:59	1.5624	33
08/27/1996	08:35:59	1.5622	33
08/27/1996	08:35:59	1.562	33
08/27/1996	08:36:59	1.5622	33
08/27/1996	08:36:59	1.5624	33
08/27/1996	08:38:00	1.5622	33
08/27/1996	08:39:00	1.5624	33
08/27/1996	08:39:00	1.5626	33
08/27/1996	08:39:00	1.5624	33
08/27/1996	08:39:59	1.5622	33
08/27/1996	08:41:00	1.5624	33
08/27/1996	08:42:00	1.5626	33
08/27/1996	08:42:00	1.5628	33
08/27/1996	08:42:59	1.5626	33
08/27/1996	08:44:00	1.5624	33
08/27/1996	08:45:00	1.5626	33
08/27/1996	08:45:00	1.5624	33
08/27/1996	08:47:00	1.5626	33
08/27/1996	08:48:00	1.5628	33
08/27/1996	08:48:00	1.563	33
08/27/1996	08:48:00	1.5632	33
08/27/1996	08:48:00	1.563	33
08/27/1996	08:48:00	1.5632	33
08/27/1996	08:48:00	1.5634	33
08/27/1996	08:48:00	1.5636	33
08/27/1996	08:48:59	1.563	33
08/27/1996	08:49:59	1.5628	33
08/27/1996	08:51:00	1.563	33
08/27/1996	08:51:59	1.5628	33
08/27/1996	08:55:59	1.5626	33
08/27/1996	08:58:00	1.5628	33
08/27/1996	08:58:00	1.5626	33
08/27/1996	09:00:00	1.5628	33
08/27/1996	09:01:00	1.563	33
08/27/1996	09:03:00	1.5628	33
08/27/1996	09:04:00	1.5626	33
08/27/1996	09:10:00	1.563	33
08/27/1996	09:11:00	1.5632	33
08/27/1996	09:14:00	1.5634	33
08/27/1996	09:14:00	1.5636	33
08/27/1996	09:14:00	1.5638	33
08/27/1996	09:14:59	1.5634	33
08/27/1996	09:17:00	1.5632	33
08/27/1996	09:17:00	1.5634	33
08/27/1996	09:17:59	1.563	33
08/27/1996	09:19:00	1.5632	33
08/27/1996	09:20:00	1.563	33
08/27/1996	09:20:59	1.5634	33
08/27/1996	09:23:00	1.5636	33
08/27/1996	09:26:00	1.5634	33
08/27/1996	09:27:59	1.5638	33
08/27/1996	09:27:59	1.564	33
08/27/1996	09:27:59	1.5638	33
08/27/1996	09:29:00	1.5636	33
08/27/1996	09:33:00	1.5634	33
08/27/1996	09:33:59	1.5632	33
08/27/1996	09:34:59	1.563	33
08/27/1996	09:36:00	1.5632	33
08/27/1996	09:36:00	1.563	33
08/27/1996	09:40:59	1.5628	33
08/27/1996	09:42:00	1.5626	33
08/27/1996	09:42:00	1.5624	33
08/27/1996	09:43:00	1.5622	33
08/27/1996	09:43:59	1.562	33
08/27/1996	09:46:00	1.5622	33
08/27/1996	09:46:00	1.5624	33
08/27/1996	09:48:00	1.5626	33
08/27/1996	09:48:00	1.5624	33
08/27/1996	09:49:59	1.5626	33
08/27/1996	09:53:00	1.5628	33
08/27/1996	09:58:00	1.5626	33
08/27/1996	10:01:00	1.5624	33
08/27/1996	10:04:00	1.5628	33
08/27/1996	10:04:00	1.563	33
08/27/1996	10:05:59	1.5628	33
08/27/1996	10:09:00	1.563	33
08/27/1996	10:09:00	1.5632	33
08/27/1996	10:11:00	1.5628	33
08/27/1996	10:17:00	1.5626	33
08/27/1996	10:18:00	1.5624	33
08/27/1996	10:18:59	1.5626	33
08/27/1996	10:19:59	1.5624	33
08/27/1996	10:19:59	1.5626	33
08/27/1996	10:24:00	1.5622	33
08/27/1996	10:24:00	1.5624	33
08/27/1996	10:25:59	1.5626	33
08/27/1996	10:28:59	1.5628	33
08/27/1996	10:31:00	1.5626	33
08/27/1996	10:31:59	1.5628	33
08/27/1996	10:34:00	1.5626	33
08/27/1996	10:34:00	1.5624	33
08/27/1996	10:35:59	1.5626	33
08/27/1996	10:35:59	1.562	33
08/27/1996	10:38:00	1.5622	33
08/27/1996	10:38:00	1.562	33
08/27/1996	10:38:59	1.5622	33
08/27/1996	10:41:00	1.5624	33
08/27/1996	10:41:59	1.5622	33
08/27/1996	10:41:59	1.562	33
08/27/1996	10:41:59	1.5618	33
08/27/1996	10:43:00	1.562	33
08/27/1996	10:44:00	1.5622	33
08/27/1996	10:47:59	1.562	33
08/27/1996	10:49:00	1.5618	33
08/27/1996	10:49:00	1.5616	33
08/27/1996	10:49:00	1.5614	33
08/27/1996	10:50:00	1.5616	33
08/27/1996	10:54:00	1.562	33
08/27/1996	10:54:00	1.5616	33
08/27/1996	10:56:00	1.562	33
08/27/1996	10:57:00	1.562	33
08/27/1996	10:57:59	1.5618	33
08/27/1996	10:57:59	1.562	33
08/27/1996	11:03:00	1.5624	33
08/27/1996	11:03:59	1.562	33
08/27/1996	11:04:59	1.5624	33
08/27/1996	11:06:00	1.5626	33
08/27/1996	11:06:59	1.5628	33
08/27/1996	11:06:59	1.563	33
08/27/1996	11:12:00	1.5632	33
08/27/1996	11:12:00	1.5634	33
08/27/1996	11:13:00	1.5636	33
08/27/1996	11:13:00	1.5638	33
08/27/1996	11:13:00	1.564	33
08/27/1996	11:13:00	1.5638	33
08/27/1996	11:13:59	1.564	33
08/27/1996	11:13:59	1.5642	33
08/27/1996	11:13:59	1.5644	33
08/27/1996	11:13:59	1.5646	33
08/27/1996	11:13:59	1.5642	33
08/27/1996	11:13:59	1.5644	33
08/27/1996	11:13:59	1.5642	33
08/27/1996	11:13:59	1.564	33
08/27/1996	11:13:59	1.5642	33
08/27/1996	11:13:59	1.5644	33
08/27/1996	11:15:00	1.5642	33
08/27/1996	11:16:00	1.564	33
08/27/1996	11:16:59	1.5638	33
08/27/1996	11:18:00	1.5636	33
08/27/1996	11:19:00	1.5638	33
08/27/1996	11:19:59	1.5636	33
08/27/1996	11:26:59	1.5638	33
08/27/1996	11:26:59	1.5636	33
08/27/1996	11:28:00	1.5634	33
08/27/1996	11:31:00	1.5632	33
08/27/1996	11:32:59	1.563	33
08/27/1996	11:34:00	1.5632	33
08/27/1996	11:35:00	1.5634	33
08/27/1996	11:39:59	1.563	33
08/27/1996	11:48:00	1.5632	33
08/27/1996	11:58:59	1.563	33
08/27/1996	12:17:59	1.5628	33
08/27/1996	12:43:59	1.563	33
08/27/1996	12:48:00	1.5632	33
08/27/1996	12:49:00	1.563	33
08/27/1996	12:52:00	1.5628	33
08/27/1996	12:56:59	1.5626	33
08/27/1996	12:56:59	1.5624	33
08/27/1996	12:59:00	1.5628	33
08/27/1996	13:04:00	1.563	33
08/27/1996	13:05:00	1.5628	33
08/27/1996	13:05:59	1.563	33
08/27/1996	13:09:00	1.5632	33
08/27/1996	13:09:59	1.563	33
08/27/1996	13:28:00	1.5628	33
08/27/1996	13:31:00	1.5626	33
08/27/1996	13:31:59	1.5628	33
08/27/1996	13:31:59	1.563	33
08/27/1996	13:31:59	1.5626	33
08/27/1996	13:35:59	1.5628	33
08/27/1996	13:35:59	1.5626	33
08/27/1996	13:38:59	1.563	33
08/27/1996	13:41:59	1.5626	33
08/27/1996	13:50:59	1.563	33
08/27/1996	13:53:00	1.5632	33
08/27/1996	13:54:00	1.563	33
08/27/1996	13:56:00	1.5632	33
08/27/1996	13:56:00	1.563	33
08/27/1996	13:57:00	1.5628	33
08/27/1996	13:57:00	1.563	33
08/27/1996	13:57:59	1.5632	33
08/27/1996	13:57:59	1.5634	33
08/27/1996	13:57:59	1.5632	33
08/27/1996	13:59:00	1.5634	33
08/27/1996	13:59:00	1.5636	33
08/27/1996	13:59:00	1.5638	33
08/27/1996	13:59:00	1.5636	33
08/27/1996	13:59:00	1.5638	49
08/30/1996	17:42:00	1.5646	73
08/30/1996	20:36:59	1.564	65
08/30/1996	22:28:59	1.5628	65
08/30/1996	23:03:00	1.562	65
08/30/1996	01:12:00	1.562	65
08/30/1996	01:50:00	1.5608	65
08/30/1996	04:19:59	1.5622	65
08/30/1996	04:21:00	1.5622	65
08/30/1996	05:12:00	1.5616	65
08/30/1996	05:32:00	1.5616	65
08/30/1996	06:20:00	1.5616	81
08/30/1996	07:19:59	1.5608	41
08/30/1996	07:19:59	1.5606	33
08/30/1996	07:19:59	1.5604	33
08/30/1996	07:19:59	1.5606	33
08/30/1996	07:21:00	1.5608	33
08/30/1996	07:21:59	1.561	33
08/30/1996	07:25:59	1.5608	33
08/30/1996	07:28:59	1.5606	33
08/30/1996	07:28:59	1.5608	33
08/30/1996	07:31:00	1.5606	33
08/30/1996	07:33:00	1.5604	33
08/30/1996	07:33:00	1.5602	33
08/30/1996	07:33:00	1.5604	33
08/30/1996	07:33:00	1.5602	33
08/30/1996	07:34:00	1.5604	33
08/30/1996	07:34:59	1.5602	33
08/30/1996	07:38:00	1.5606	33
08/30/1996	07:38:59	1.5608	33
08/30/1996	07:40:00	1.561	33
08/30/1996	07:40:00	1.5608	33
08/30/1996	07:40:00	1.561	33
08/30/1996	07:41:00	1.5612	33
08/30/1996	07:41:00	1.5614	33
08/30/1996	07:41:00	1.5612	33
08/30/1996	07:41:59	1.561	33
08/30/1996	07:43:00	1.5612	33
08/30/1996	07:44:00	1.5614	33
08/30/1996	07:44:59	1.5616	33
08/30/1996	07:44:59	1.5614	33
08/30/1996	07:44:59	1.5616	33
08/30/1996	07:46:00	1.5618	33
08/30/1996	07:47:00	1.5616	33
08/30/1996	07:47:00	1.562	33
08/30/1996	07:47:00	1.5618	33
08/30/1996	07:49:00	1.5616	33
08/30/1996	07:49:00	1.5618	33
08/30/1996	07:50:00	1.5616	33
08/30/1996	07:50:00	1.5618	33
08/30/1996	07:50:59	1.5616	33
08/30/1996	07:57:00	1.5614	33
08/30/1996	07:59:00	1.5616	33
08/30/1996	08:03:59	1.5618	33
08/30/1996	08:07:59	1.5616	33
08/30/1996	08:09:00	1.5618	33
08/30/1996	08:10:00	1.562	33
08/30/1996	08:10:59	1.5622	33
08/30/1996	08:10:59	1.562	33
08/30/1996	08:12:00	1.5624	33
08/30/1996	08:13:59	1.5626	33
08/30/1996	08:16:00	1.5624	33
08/30/1996	08:16:00	1.5626	33
08/30/1996	08:16:59	1.5628	33
08/30/1996	08:16:59	1.5626	33
08/30/1996	08:16:59	1.5624	33
08/30/1996	08:19:00	1.5626	33
08/30/1996	08:19:00	1.563	33
08/30/1996	08:19:59	1.5628	33
08/30/1996	08:20:59	1.5626	33
08/30/1996	08:22:00	1.563	33
08/30/1996	08:22:00	1.5632	33
08/30/1996	08:22:00	1.5626	33
08/30/1996	08:22:00	1.5628	33
08/30/1996	08:23:00	1.5626	33
08/30/1996	08:23:59	1.5628	33
08/30/1996	08:26:00	1.563	33
08/30/1996	08:26:59	1.5634	33
08/30/1996	08:26:59	1.5632	33
08/30/1996	08:26:59	1.5634	33
08/30/1996	08:28:00	1.5632	33
08/30/1996	08:28:00	1.5634	33
08/30/1996	08:29:59	1.5636	33
08/30/1996	08:29:59	1.5634	33
08/30/1996	08:29:59	1.5632	33
08/30/1996	08:29:59	1.5634	33
08/30/1996	08:31:00	1.5632	33
08/30/1996	08:31:00	1.563	33
08/30/1996	08:32:00	1.5632	33
08/30/1996	08:32:59	1.5634	33
08/30/1996	08:32:59	1.5636	33
08/30/1996	08:32:59	1.5638	33
08/30/1996	08:32:59	1.5636	33
08/30/1996	08:34:00	1.5634	33
08/30/1996	08:35:00	1.5636	33
08/30/1996	08:35:59	1.5634	33
08/30/1996	08:36:59	1.5636	33
08/30/1996	08:38:00	1.5638	33
08/30/1996	08:39:00	1.5636	33
08/30/1996	08:39:59	1.5634	33
08/30/1996	08:41:00	1.5632	33
08/30/1996	08:42:00	1.5634	33
08/30/1996	08:42:00	1.5632	33
08/30/1996	08:42:59	1.5628	33
08/30/1996	08:45:00	1.5626	33
08/30/1996	08:45:59	1.5624	33
08/30/1996	08:48:00	1.5626	33
08/30/1996	08:48:00	1.5628	33
08/30/1996	08:54:00	1.563	33
08/30/1996	08:55:00	1.5626	33
08/30/1996	08:55:00	1.5624	33
08/30/1996	08:55:00	1.5626	33
08/30/1996	08:55:00	1.5624	33
08/30/1996	08:58:00	1.5624	33
08/30/1996	08:58:59	1.5626	33
08/30/1996	09:00:00	1.5624	33
08/30/1996	09:01:59	1.5622	33
08/30/1996	09:01:59	1.5624	33
08/30/1996	09:03:00	1.5622	33
08/30/1996	09:03:00	1.562	33
08/30/1996	09:03:00	1.5622	33
08/30/1996	09:04:00	1.562	33
08/30/1996	09:04:00	1.5622	33
08/30/1996	09:04:59	1.562	33
08/30/1996	09:05:59	1.5618	33
08/30/1996	09:05:59	1.5616	33
08/30/1996	09:07:00	1.5618	33
08/30/1996	09:07:00	1.562	33
08/30/1996	09:08:00	1.5616	33
08/30/1996	09:08:00	1.5618	33
08/30/1996	09:10:00	1.562	33
08/30/1996	09:11:59	1.5622	33
08/30/1996	09:16:00	1.562	33
08/30/1996	09:17:00	1.5622	33
08/30/1996	09:20:00	1.562	33
08/30/1996	09:27:59	1.5616	33
08/30/1996	09:30:59	1.562	33
08/30/1996	09:30:59	1.5618	33
08/30/1996	09:30:59	1.562	33
08/30/1996	09:33:00	1.5622	33
08/30/1996	09:34:59	1.5622	33
08/30/1996	09:40:00	1.5624	33
08/30/1996	09:40:59	1.5626	33
08/30/1996	09:42:00	1.5622	33
08/30/1996	09:43:00	1.562	33
08/30/1996	09:49:00	1.5616	33
08/30/1996	09:53:59	1.5618	33
08/30/1996	09:56:59	1.562	33
08/30/1996	09:59:00	1.5624	33
08/30/1996	09:59:00	1.5626	33
08/30/1996	10:01:00	1.5624	33
08/30/1996	10:01:00	1.5628	33
08/30/1996	10:01:00	1.563	33
08/30/1996	10:05:00	1.5632	33
08/30/1996	10:05:00	1.5634	33
08/30/1996	10:05:59	1.5632	33
08/30/1996	10:06:59	1.563	33
08/30/1996	10:08:00	1.5632	33
08/30/1996	10:08:00	1.5634	33
08/30/1996	10:08:00	1.5636	33
08/30/1996	10:09:00	1.5634	33
08/30/1996	10:12:00	1.5632	33
08/30/1996	10:12:59	1.5634	33
08/30/1996	10:14:00	1.5636	33
08/30/1996	10:14:00	1.5638	33
08/30/1996	10:14:00	1.564	33
08/30/1996	10:14:00	1.5638	33
08/30/1996	10:14:00	1.5636	33
08/30/1996	10:15:00	1.5638	33
08/30/1996	10:15:59	1.564	33
08/30/1996	10:15:59	1.5638	33
08/30/1996	10:18:59	1.564	33
08/30/1996	10:19:59	1.5638	33
08/30/1996	10:19:59	1.564	33
08/30/1996	10:21:00	1.5642	33
08/30/1996	10:21:00	1.5644	33
08/30/1996	10:21:00	1.5646	33
08/30/1996	10:21:00	1.5642	33
08/30/1996	10:21:00	1.5648	33
08/30/1996	10:21:00	1.565	33
08/30/1996	10:21:00	1.5646	33
08/30/1996	10:21:59	1.5648	33
08/30/1996	10:21:59	1.565	33
08/30/1996	10:21:59	1.5652	33
08/30/1996	10:21:59	1.5654	33
08/30/1996	10:21:59	1.5652	33
08/30/1996	10:21:59	1.565	33
08/30/1996	10:21:59	1.5648	33
08/30/1996	10:21:59	1.565	33
08/30/1996	10:21:59	1.5652	33
08/30/1996	10:21:59	1.5656	33
08/30/1996	10:22:59	1.5654	33
08/30/1996	10:22:59	1.5652	33
08/30/1996	10:22:59	1.5654	33
08/30/1996	10:22:59	1.5652	33
08/30/1996	10:22:59	1.565	33
08/30/1996	10:24:00	1.5652	33
08/30/1996	10:25:00	1.565	33
08/30/1996	10:25:00	1.5652	33
08/30/1996	10:25:59	1.565	33
08/30/1996	10:25:59	1.5652	33
08/30/1996	10:25:59	1.565	33
08/30/1996	10:25:59	1.5648	33
08/30/1996	10:25:59	1.5646	33
08/30/1996	10:27:00	1.5648	33
08/30/1996	10:30:00	1.5646	33
08/30/1996	10:31:00	1.5648	33
08/30/1996	10:31:00	1.5646	33
08/30/1996	10:33:00	1.5648	33
08/30/1996	10:33:00	1.5646	33
08/30/1996	10:40:00	1.5648	33
08/30/1996	10:40:00	1.565	33
08/30/1996	10:41:00	1.5652	33
08/30/1996	10:41:00	1.565	33
08/30/1996	10:41:59	1.5648	33
08/30/1996	10:41:59	1.5646	33
08/30/1996	10:41:59	1.5648	33
08/30/1996	10:43:00	1.5646	33
08/30/1996	10:43:00	1.5644	33
08/30/1996	10:44:59	1.5646	33
08/30/1996	10:49:00	1.5644	33
08/30/1996	10:50:59	1.5646	33
08/30/1996	10:57:00	1.5644	33
08/30/1996	11:03:00	1.5642	33
08/30/1996	11:04:59	1.564	33
08/30/1996	11:06:00	1.564	33
08/30/1996	11:09:00	1.5638	33
08/30/1996	11:09:00	1.564	33
08/30/1996	11:12:00	1.5638	33
08/30/1996	11:20:59	1.5644	33
08/30/1996	11:20:59	1.5642	33
08/30/1996	11:20:59	1.5644	33
08/30/1996	11:22:00	1.5642	33
08/30/1996	11:23:59	1.5638	33
08/30/1996	11:28:00	1.5636	33
08/30/1996	11:28:00	1.5638	33
08/30/1996	11:31:00	1.5636	33
08/30/1996	11:34:00	1.5638	33
08/30/1996	11:35:59	1.564	33
08/30/1996	11:36:59	1.5638	33
08/30/1996	11:45:00	1.5636	33
08/30/1996	11:45:00	1.5634	33
08/30/1996	11:48:59	1.5632	33
08/30/1996	11:48:59	1.5634	33
08/30/1996	11:51:00	1.5632	33
08/30/1996	11:52:59	1.5634	33
08/30/1996	11:57:00	1.5638	33
08/30/1996	11:58:00	1.5634	33
08/30/1996	11:58:59	1.5638	33
08/30/1996	12:11:59	1.5636	33
08/30/1996	12:14:00	1.5634	33
08/30/1996	12:17:00	1.5638	33
08/30/1996	12:27:00	1.5636	33
08/30/1996	12:30:00	1.5634	33
08/30/1996	12:40:00	1.5634	33
08/30/1996	12:42:00	1.5636	33
08/30/1996	12:43:00	1.5636	33
08/30/1996	12:49:00	1.5638	33
08/30/1996	12:52:00	1.564	33
08/30/1996	12:53:59	1.5638	33
08/30/1996	12:56:59	1.564	33
08/30/1996	12:56:59	1.5642	33
08/30/1996	13:05:00	1.5644	33
08/30/1996	13:08:00	1.5646	33
08/30/1996	13:12:59	1.5644	33
08/30/1996	13:18:59	1.5646	33
08/30/1996	13:18:59	1.5648	33
08/30/1996	13:21:00	1.5646	33
08/30/1996	13:21:59	1.5648	33
08/30/1996	13:21:59	1.5646	33
08/30/1996	13:24:00	1.5648	33
08/30/1996	13:24:00	1.565	33
08/30/1996	13:25:59	1.5648	33
08/30/1996	13:25:59	1.5646	33
08/30/1996	13:31:59	1.5644	33
08/30/1996	13:31:59	1.5646	33
08/30/1996	13:33:00	1.5648	33
08/30/1996	13:33:00	1.565	33
08/30/1996	13:34:59	1.5652	33
08/30/1996	13:34:59	1.5654	33
08/30/1996	13:34:59	1.5652	33
08/30/1996	13:34:59	1.565	33
08/30/1996	13:41:00	1.5652	33
08/30/1996	13:43:00	1.565	33
08/30/1996	13:44:00	1.5648	33
08/30/1996	13:44:59	1.5652	33
08/30/1996	13:46:00	1.565	33
08/30/1996	13:47:00	1.5652	33
08/30/1996	13:47:59	1.5648	33
08/30/1996	13:54:00	1.565	33
08/30/1996	13:54:00	1.5648	33
08/30/1996	13:56:00	1.5646	33
08/30/1996	13:57:00	1.5648	33
08/30/1996	13:59:00	1.5646	33
08/30/1996	13:59:00	1.5644	49
09/01/1996	19:19:59	1.5654	73
09/01/1996	19:19:59	1.565	65
09/01/1996	19:56:00	1.565	65
09/01/1996	01:15:59	1.5658	65
09/01/1996	01:15:59	1.565	65
09/01/1996	01:17:00	1.565	65
09/01/1996	03:01:00	1.5658	65
09/01/1996	03:05:59	1.5658	65
09/01/1996	03:33:00	1.565	65
09/01/1996	05:38:00	1.5642	65
09/01/1996	06:08:59	1.5632	65
09/01/1996	07:04:00	1.563	81
09/01/1996	07:19:59	1.5626	41
09/01/1996	07:19:59	1.5628	33
09/01/1996	07:19:59	1.5626	33
09/01/1996	07:19:59	1.5626	33
09/01/1996	07:19:59	1.5628	33
09/01/1996	07:21:59	1.563	33
09/01/1996	07:21:59	1.5628	33
09/01/1996	07:22:59	1.563	33
09/01/1996	07:22:59	1.5628	33
09/01/1996	07:24:00	1.563	33
09/01/1996	07:24:00	1.5628	33
09/01/1996	07:24:00	1.5626	33
09/01/1996	07:25:00	1.5628	33
09/01/1996	07:25:59	1.5626	33
09/01/1996	07:25:59	1.5628	33
09/01/1996	07:27:00	1.563	33
09/01/1996	07:28:00	1.5628	33
09/01/1996	07:30:00	1.563	33
09/01/1996	07:30:00	1.5628	33
09/01/1996	07:31:00	1.563	33
09/01/1996	07:31:59	1.5628	33
09/01/1996	07:33:00	1.563	33
09/01/1996	07:33:00	1.5628	33
09/01/1996	07:34:00	1.563	33
09/01/1996	07:34:59	1.5628	33
09/01/1996	07:34:59	1.5626	33
09/01/1996	07:34:59	1.5628	33
09/01/1996	07:34:59	1.563	33
09/01/1996	07:35:59	1.5626	33
09/01/1996	07:35:59	1.5628	33
09/01/1996	07:37:00	1.5626	33
09/01/1996	07:38:00	1.5628	33
09/01/1996	07:38:59	1.563	33
09/01/1996	07:40:00	1.5628	33
09/01/1996	07:40:00	1.5626	33
09/01/1996	07:41:00	1.563	33
09/01/1996	07:41:00	1.5628	33
09/01/1996	07:41:59	1.5626	33
09/01/1996	07:44:59	1.5628	33
09/01/1996	07:47:00	1.5626	33
09/01/1996	07:53:00	1.5624	33
09/01/1996	07:54:00	1.5626	33
09/01/1996	07:54:00	1.5628	33
09/01/1996	07:57:00	1.5626	33
09/01/1996	07:57:00	1.5628	33
09/01/1996	07:57:00	1.5626	33
09/01/1996	07:59:00	1.5628	33
09/01/1996	08:00:00	1.563	33
09/01/1996	08:02:00	1.5632	33
09/01/1996	08:02:00	1.5634	33
09/01/1996	08:02:00	1.5636	33
09/01/1996	08:02:00	1.5634	33
09/01/1996	08:06:00	1.5636	33
09/01/1996	08:06:00	1.5634	33
09/01/1996	08:06:59	1.5636	33
09/01/1996	08:07:59	1.5634	33
09/01/1996	08:07:59	1.5632	33
09/01/1996	08:09:00	1.5634	33
09/01/1996	08:13:00	1.5636	33
09/01/1996	08:13:59	1.5632	33
09/01/1996	08:15:00	1.563	33
09/01/1996	08:16:00	1.5632	33
09/01/1996	08:16:59	1.5628	33
09/01/1996	08:18:00	1.5626	33
09/01/1996	08:19:00	1.563	33
09/01/1996	08:19:59	1.5632	33
09/01/1996	08:19:59	1.563	33
09/01/1996	08:26:59	1.5634	33
09/01/1996	08:28:00	1.5636	33
09/01/1996	08:32:59	1.5634	33
09/01/1996	08:35:59	1.5632	33
09/01/1996	08:35:59	1.5634	33
09/01/1996	08:35:59	1.5632	33
09/01/1996	08:35:59	1.5634	33
09/01/1996	08:39:00	1.563	33
09/01/1996	08:39:59	1.5628	33
09/01/1996	08:42:59	1.5624	33
09/01/1996	08:42:59	1.5622	33
09/01/1996	08:44:00	1.5624	33
09/01/1996	08:45:00	1.562	33
09/01/1996	08:45:00	1.5622	33
09/01/1996	08:45:00	1.5624	33
09/01/1996	08:45:59	1.5626	33
09/01/1996	08:45:59	1.5624	33
09/01/1996	08:48:00	1.5626	33
09/01/1996	08:48:59	1.5624	33
09/01/1996	08:49:59	1.5626	33
09/01/1996	08:49:59	1.5624	33
09/01/1996	08:51:00	1.5622	33
09/01/1996	08:51:00	1.562	33
09/01/1996	08:51:00	1.5618	33
09/01/1996	08:51:00	1.562	33
09/01/1996	08:51:00	1.5618	33
09/01/1996	08:51:00	1.562	33
09/01/1996	08:51:00	1.5618	33
09/01/1996	08:52:59	1.562	33
09/01/1996	08:54:00	1.5622	33
09/01/1996	08:55:00	1.562	33
09/01/1996	08:55:59	1.5616	33
09/01/1996	08:55:59	1.5618	33
09/01/1996	08:55:59	1.562	33
09/01/1996	08:57:00	1.5622	33
09/01/1996	08:58:59	1.562	33
09/01/1996	09:01:59	1.5622	33
09/01/1996	09:03:00	1.5624	33
09/01/1996	09:03:00	1.5622	33
09/01/1996	09:03:00	1.5618	33
09/01/1996	09:03:00	1.562	33
09/01/1996	09:03:00	1.562	33
09/01/1996	09:04:00	1.5622	33
09/01/1996	09:04:00	1.5624	33
09/01/1996	09:04:59	1.5622	33
09/01/1996	09:04:59	1.5624	33
09/01/1996	09:11:59	1.5626	33
09/01/1996	09:11:59	1.5624	33
09/01/1996	09:14:00	1.5628	33
09/01/1996	09:17:00	1.563	33
09/01/1996	09:17:00	1.5628	33
09/01/1996	09:17:00	1.563	33
09/01/1996	09:17:59	1.5628	33
09/01/1996	09:17:59	1.5626	33
09/01/1996	09:20:59	1.5628	33
09/01/1996	09:21:59	1.563	33
09/01/1996	09:24:00	1.5628	33
09/01/1996	09:30:00	1.5626	33
09/01/1996	09:32:00	1.5628	33
09/01/1996	09:33:59	1.563	33
09/01/1996	09:33:59	1.5632	33
09/01/1996	09:34:59	1.563	33
09/01/1996	09:36:59	1.5632	33
09/01/1996	09:37:59	1.5634	33
09/01/1996	09:39:00	1.563	33
09/01/1996	09:42:00	1.5632	33
09/01/1996	09:42:00	1.563	33
09/01/1996	09:53:00	1.5634	33
09/01/1996	09:55:00	1.5632	33
09/01/1996	09:59:00	1.5634	33
09/01/1996	09:59:00	1.5632	33
09/01/1996	10:01:00	1.563	33
09/01/1996	10:04:00	1.5634	33
09/01/1996	10:06:59	1.5632	33
09/01/1996	10:08:00	1.5634	33
09/01/1996	10:14:00	1.5636	33
09/01/1996	10:17:00	1.5634	33
09/01/1996	10:18:59	1.5636	33
09/01/1996	10:18:59	1.5638	33
09/01/1996	10:18:59	1.564	33
09/01/1996	10:19:59	1.5638	33
09/01/1996	10:19:59	1.5634	33
09/01/1996	10:21:00	1.5638	33
09/01/1996	10:21:00	1.5634	33
09/01/1996	10:24:00	1.5632	33
09/01/1996	10:25:00	1.5634	33
09/01/1996	10:25:00	1.5636	33
09/01/1996	10:27:00	1.5638	33
09/01/1996	10:27:00	1.564	33
09/01/1996	10:28:59	1.5636	33
09/01/1996	10:31:00	1.5638	33
09/01/1996	10:31:59	1.564	33
09/01/1996	10:33:00	1.5642	33
09/01/1996	10:38:00	1.5634	33
09/01/1996	10:38:59	1.5634	33
09/01/1996	10:41:00	1.5632	33
09/01/1996	10:44:00	1.5634	33
09/01/1996	10:46:00	1.563	33
09/01/1996	10:47:00	1.5632	33
09/01/1996	10:47:00	1.5634	33
09/01/1996	10:47:59	1.5632	33
09/01/1996	10:50:00	1.5634	33
09/01/1996	10:54:00	1.5632	33
09/01/1996	11:02:00	1.5634	33
09/01/1996	11:03:59	1.5636	33
09/01/1996	11:07:59	1.5638	33
09/01/1996	11:09:00	1.564	33
09/01/1996	11:09:00	1.5646	33
09/01/1996	11:09:00	1.5644	33
09/01/1996	11:10:00	1.5646	33
09/01/1996	11:10:00	1.5648	33
09/01/1996	11:10:59	1.5646	33
09/01/1996	11:12:00	1.5644	33
09/01/1996	11:12:00	1.5646	33
09/01/1996	11:19:59	1.564	33
09/01/1996	11:19:59	1.5642	33
09/01/1996	11:23:59	1.5642	33
09/01/1996	11:29:59	1.564	33
09/01/1996	11:34:00	1.5642	33
09/01/1996	11:35:59	1.5646	33
09/01/1996	11:35:59	1.5644	33
09/01/1996	11:41:00	1.5642	33
09/01/1996	11:42:59	1.5644	33
09/01/1996	11:45:59	1.564	33
09/01/1996	11:54:00	1.5638	33
09/01/1996	12:01:59	1.5636	33
09/01/1996	12:04:00	1.5634	33
09/01/1996	12:04:59	1.5636	33
09/01/1996	12:07:00	1.5638	33
09/01/1996	12:10:00	1.564	33
09/01/1996	12:13:00	1.5644	33
09/01/1996	12:13:00	1.5646	33
09/01/1996	12:14:00	1.5644	33
09/01/1996	12:16:00	1.5642	33
09/01/1996	12:27:00	1.5646	33
09/01/1996	12:33:59	1.5646	33
09/01/1996	12:33:59	1.5644	33
09/01/1996	12:33:59	1.5642	33
09/01/1996	12:40:00	1.5638	33
09/01/1996	12:43:59	1.564	33
09/01/1996	12:53:00	1.5638	33
09/01/1996	12:55:00	1.5636	33
09/01/1996	12:55:00	1.5638	33
09/01/1996	12:59:59	1.5636	33
09/01/1996	12:59:59	1.5638	33
09/01/1996	12:59:59	1.5636	33
09/01/1996	13:01:00	1.563	33
09/01/1996	13:02:00	1.5634	33
09/01/1996	13:15:00	1.564	33
09/01/1996	13:15:59	1.5638	33
09/01/1996	13:17:00	1.564	33
09/01/1996	13:18:00	1.5638	33
09/01/1996	13:19:59	1.564	33
09/01/1996	13:21:00	1.5638	33
09/01/1996	13:28:59	1.564	33
09/01/1996	13:46:00	1.5638	33
09/01/1996	13:46:00	1.5636	33
09/01/1996	13:57:00	1.564	33
09/01/1996	13:57:59	1.5638	33
09/01/1996	13:59:00	1.564	33
09/01/1996	13:59:00	1.5642	33
09/01/1996	13:59:00	1.564	33
09/01/1996	13:59:00	1.5638	33
09/01/1996	14:00:00	1.5636	49
09/02/1996	16:11:00	1.5628	73
09/02/1996	18:07:00	1.563	65
09/02/1996	18:10:00	1.5634	65
09/02/1996	18:52:00	1.5636	65
09/02/1996	19:18:59	1.564	65
09/02/1996	20:39:00	1.5642	65
09/02/1996	01:43:00	1.564	65
09/02/1996	01:53:00	1.5634	65
09/02/1996	02:52:59	1.564	65
09/02/1996	04:21:00	1.5648	65
09/02/1996	05:41:00	1.565	65
09/02/1996	05:42:00	1.565	65
09/02/1996	05:45:00	1.565	65
09/02/1996	06:08:00	1.5644	65
09/02/1996	06:26:00	1.565	65
09/02/1996	06:27:00	1.5654	65
09/02/1996	06:37:59	1.5658	65
09/02/1996	06:58:00	1.566	65
09/02/1996	06:59:00	1.5652	65
09/02/1996	07:01:00	1.5652	65
09/02/1996	07:01:00	1.565	81
09/02/1996	07:19:59	1.5658	41
09/02/1996	07:19:59	1.566	33
09/02/1996	07:19:59	1.5658	33
09/02/1996	07:19:59	1.566	33
09/02/1996	07:19:59	1.5658	33
09/02/1996	07:21:00	1.566	33
09/02/1996	07:21:00	1.5658	33
09/02/1996	07:21:00	1.566	33
09/02/1996	07:21:00	1.5658	33
09/02/1996	07:21:59	1.566	33
09/02/1996	07:22:59	1.5658	33
09/02/1996	07:22:59	1.566	33
09/02/1996	07:25:59	1.5662	33
09/02/1996	07:25:59	1.5664	33
09/02/1996	07:25:59	1.5662	33
09/02/1996	07:27:00	1.566	33
09/02/1996	07:28:00	1.5662	33
09/02/1996	07:28:00	1.566	33
09/02/1996	07:30:00	1.5658	33
09/02/1996	07:30:00	1.5656	33
09/02/1996	07:30:00	1.5658	33
09/02/1996	07:30:00	1.5656	33
09/02/1996	07:31:00	1.5658	33
09/02/1996	07:31:00	1.5656	33
09/02/1996	07:31:00	1.5658	33
09/02/1996	07:31:59	1.5656	33
09/02/1996	07:34:00	1.5654	33
09/02/1996	07:35:59	1.5656	33
09/02/1996	07:37:00	1.5654	33
09/02/1996	07:37:00	1.5656	33
09/02/1996	07:38:59	1.5654	33
09/02/1996	07:40:00	1.5656	33
09/02/1996	07:41:00	1.5654	33
09/02/1996	07:41:00	1.5652	33
09/02/1996	07:41:59	1.5654	33
09/02/1996	07:46:00	1.5656	33
09/02/1996	07:46:00	1.5654	33
09/02/1996	07:47:00	1.5656	33
09/02/1996	07:49:00	1.5658	33
09/02/1996	07:50:00	1.5656	33
09/02/1996	07:50:00	1.5658	33
09/02/1996	07:53:00	1.5656	33
09/02/1996	07:56:00	1.5658	33
09/02/1996	08:00:00	1.566	33
09/02/1996	08:00:00	1.5658	33
09/02/1996	08:03:59	1.566	33
09/02/1996	08:06:00	1.5658	33
09/02/1996	08:06:59	1.566	33
09/02/1996	08:06:59	1.5658	33
09/02/1996	08:06:59	1.566	33
09/02/1996	08:06:59	1.5662	33
09/02/1996	08:06:59	1.5664	33
09/02/1996	08:06:59	1.5666	33
09/02/1996	08:06:59	1.5664	33
09/02/1996	08:07:59	1.5662	33
09/02/1996	08:07:59	1.5664	33
09/02/1996	08:07:59	1.5662	33
09/02/1996	08:09:00	1.5664	33
09/02/1996	08:10:00	1.5666	33
09/02/1996	08:10:00	1.5664	33
09/02/1996	08:12:00	1.566	33
09/02/1996	08:13:00	1.5662	33
09/02/1996	08:13:59	1.566	33
09/02/1996	08:15:00	1.5662	33
09/02/1996	08:16:00	1.5664	33
09/02/1996	08:16:00	1.5662	33
09/02/1996	08:16:00	1.5664	33
09/02/1996	08:16:00	1.5662	33
09/02/1996	08:16:59	1.566	33
09/02/1996	08:18:00	1.5662	33
09/02/1996	08:18:00	1.5664	33
09/02/1996	08:18:00	1.5666	33
09/02/1996	08:18:00	1.5664	33
09/02/1996	08:18:00	1.5668	33
09/02/1996	08:19:00	1.5664	33
09/02/1996	08:19:00	1.5662	33
09/02/1996	08:19:59	1.5664	33
09/02/1996	08:23:00	1.5666	33
09/02/1996	08:23:59	1.5664	33
09/02/1996	08:23:59	1.5666	33
09/02/1996	08:25:00	1.5664	33
09/02/1996	08:25:00	1.5666	33
09/02/1996	08:26:00	1.5664	33
09/02/1996	08:26:00	1.5662	33
09/02/1996	08:29:00	1.566	33
09/02/1996	08:29:59	1.5662	33
09/02/1996	08:29:59	1.5658	33
09/02/1996	08:29:59	1.5656	33
09/02/1996	08:32:00	1.566	33
09/02/1996	08:32:59	1.5662	33
09/02/1996	08:32:59	1.5664	33
09/02/1996	08:32:59	1.5662	33
09/02/1996	08:34:00	1.566	33
09/02/1996	08:35:00	1.5662	33
09/02/1996	08:35:00	1.566	33
09/02/1996	08:35:59	1.5658	33
09/02/1996	08:35:59	1.5662	33
09/02/1996	08:35:59	1.566	33
09/02/1996	08:36:59	1.5658	33
09/02/1996	08:39:00	1.566	33
09/02/1996	08:39:59	1.5658	33
09/02/1996	08:39:59	1.566	33
09/02/1996	08:41:00	1.5662	33
09/02/1996	08:42:00	1.5664	33
09/02/1996	08:42:59	1.5662	33
09/02/1996	08:44:00	1.5664	33
09/02/1996	08:44:00	1.5666	33
09/02/1996	08:44:00	1.5664	33
09/02/1996	08:45:00	1.5668	33
09/02/1996	08:45:00	1.567	33
09/02/1996	08:45:00	1.5666	33
09/02/1996	08:45:59	1.5672	33
09/02/1996	08:45:59	1.5674	33
09/02/1996	08:45:59	1.5672	33
09/02/1996	08:45:59	1.567	33
09/02/1996	08:47:00	1.5668	33
09/02/1996	08:48:00	1.567	33
09/02/1996	08:48:00	1.5672	33
09/02/1996	08:48:00	1.5674	33
09/02/1996	08:48:00	1.5676	33
09/02/1996	08:48:00	1.5674	33
09/02/1996	08:48:00	1.5678	33
09/02/1996	08:48:00	1.568	33
09/02/1996	08:48:00	1.5684	33
09/02/1996	08:48:00	1.5686	33
09/02/1996	08:48:00	1.5684	33
09/02/1996	08:48:00	1.5682	33
09/02/1996	08:48:59	1.568	33
09/02/1996	08:48:59	1.5682	33
09/02/1996	08:48:59	1.5678	33
09/02/1996	08:49:59	1.568	33
09/02/1996	08:49:59	1.5682	33
09/02/1996	08:49:59	1.568	33
09/02/1996	08:49:59	1.5678	33
09/02/1996	08:51:00	1.5676	33
09/02/1996	08:51:00	1.5674	33
09/02/1996	08:51:00	1.5676	33
09/02/1996	08:51:00	1.5674	33
09/02/1996	08:51:59	1.5678	33
09/02/1996	08:51:59	1.5676	33
09/02/1996	08:51:59	1.5678	33
09/02/1996	08:52:59	1.5676	33
09/02/1996	08:52:59	1.5678	33
09/02/1996	08:54:00	1.5676	33
09/02/1996	08:55:00	1.5674	33
09/02/1996	08:55:59	1.5676	33
09/02/1996	08:55:59	1.568	33
09/02/1996	08:57:00	1.5678	33
09/02/1996	08:58:00	1.5676	33
09/02/1996	08:58:00	1.5674	33
09/02/1996	08:58:00	1.5676	33
09/02/1996	08:58:00	1.5674	33
09/02/1996	08:58:00	1.5672	33
09/02/1996	08:58:59	1.567	33
09/02/1996	08:58:59	1.5672	33
09/02/1996	09:00:00	1.567	33
09/02/1996	09:00:00	1.5672	33
09/02/1996	09:01:00	1.567	33
09/02/1996	09:01:00	1.5668	33
09/02/1996	09:01:00	1.567	33
09/02/1996	09:01:59	1.5668	33
09/02/1996	09:03:00	1.5666	33
09/02/1996	09:05:59	1.5664	33
09/02/1996	09:07:00	1.5666	33
09/02/1996	09:08:00	1.5664	33
09/02/1996	09:08:00	1.5662	33
09/02/1996	09:08:00	1.5664	33
09/02/1996	09:08:59	1.5662	33
09/02/1996	09:10:00	1.5664	33
09/02/1996	09:11:00	1.5666	33
09/02/1996	09:11:59	1.5664	33
09/02/1996	09:11:59	1.5662	33
09/02/1996	09:13:00	1.5664	33
09/02/1996	09:13:00	1.5666	33
09/02/1996	09:14:00	1.5662	33
09/02/1996	09:16:00	1.5664	33
09/02/1996	09:17:59	1.5664	33
09/02/1996	09:19:00	1.5662	33
09/02/1996	09:19:00	1.566	33
09/02/1996	09:20:00	1.5656	33
09/02/1996	09:20:00	1.5654	33
09/02/1996	09:20:00	1.5656	33
09/02/1996	09:20:00	1.5658	33
09/02/1996	09:20:59	1.5656	33
09/02/1996	09:20:59	1.5658	33
09/02/1996	09:21:59	1.566	33
09/02/1996	09:24:00	1.5662	33
09/02/1996	09:24:00	1.566	33
09/02/1996	09:24:59	1.5662	33
09/02/1996	09:26:00	1.566	33
09/02/1996	09:27:59	1.5662	33
09/02/1996	09:30:59	1.566	33
09/02/1996	09:40:00	1.5658	33
09/02/1996	09:40:00	1.566	33
09/02/1996	09:45:00	1.5662	33
09/02/1996	09:49:59	1.566	33
09/02/1996	09:52:00	1.5662	33
09/02/1996	09:53:00	1.5664	33
09/02/1996	09:53:59	1.5662	33
09/02/1996	09:53:59	1.5664	33
09/02/1996	09:55:00	1.5666	33
09/02/1996	09:55:00	1.5668	33
09/02/1996	09:55:00	1.567	33
09/02/1996	09:55:00	1.5666	33
09/02/1996	09:58:00	1.5664	33
09/02/1996	09:59:59	1.5666	33
09/02/1996	10:02:00	1.5668	33
09/02/1996	10:05:00	1.5668	33
09/02/1996	10:05:59	1.5664	33
09/02/1996	10:09:59	1.5662	33
09/02/1996	10:11:00	1.5658	33
09/02/1996	10:14:00	1.5656	33
09/02/1996	10:15:00	1.5658	33
09/02/1996	10:15:00	1.5656	33
09/02/1996	10:17:00	1.566	33
09/02/1996	10:18:00	1.5658	33
09/02/1996	10:18:00	1.5656	33
09/02/1996	10:18:00	1.5654	33
09/02/1996	10:18:00	1.5652	33
09/02/1996	10:21:00	1.5654	33
09/02/1996	10:21:00	1.5658	33
09/02/1996	10:21:59	1.566	33
09/02/1996	10:22:59	1.5664	33
09/02/1996	10:22:59	1.5662	33
09/02/1996	10:24:00	1.5664	33
09/02/1996	10:25:59	1.5666	33
09/02/1996	10:25:59	1.5668	33
09/02/1996	10:28:59	1.567	33
09/02/1996	10:28:59	1.5672	33
09/02/1996	10:28:59	1.567	33
09/02/1996	10:30:00	1.5672	33
09/02/1996	10:34:00	1.5674	33
09/02/1996	10:34:59	1.5672	33
09/02/1996	10:34:59	1.5674	33
09/02/1996	10:35:59	1.5676	33
09/02/1996	10:35:59	1.568	33
09/02/1996	10:35:59	1.5682	33
09/02/1996	10:35:59	1.5684	33
09/02/1996	10:37:00	1.5682	33
09/02/1996	10:37:00	1.5686	33
09/02/1996	10:37:00	1.5688	33
09/02/1996	10:37:00	1.5686	33
09/02/1996	10:37:00	1.5688	33
09/02/1996	10:37:00	1.569	33
09/02/1996	10:37:00	1.5692	33
09/02/1996	10:37:00	1.569	33
09/02/1996	10:38:00	1.5688	33
09/02/1996	10:38:00	1.5686	33
09/02/1996	10:38:00	1.5688	33
09/02/1996	10:38:59	1.5684	33
09/02/1996	10:38:59	1.5682	33
09/02/1996	10:40:00	1.5686	33
09/02/1996	10:40:00	1.5684	33
09/02/1996	10:40:00	1.5682	33
09/02/1996	10:41:00	1.5678	33
09/02/1996	10:41:00	1.568	33
09/02/1996	10:41:59	1.5682	33
09/02/1996	10:41:59	1.568	33
09/02/1996	10:41:59	1.5682	33
09/02/1996	10:43:00	1.568	33
09/02/1996	10:43:00	1.5684	33
09/02/1996	10:43:00	1.5682	33
09/02/1996	10:44:00	1.568	33
09/02/1996	10:44:00	1.5684	33
09/02/1996	10:44:59	1.568	33
09/02/1996	10:46:00	1.5678	33
09/02/1996	10:50:00	1.5678	33
09/02/1996	10:51:59	1.5676	33
09/02/1996	10:53:00	1.5674	33
09/02/1996	10:53:00	1.5676	33
09/02/1996	10:53:00	1.5674	33
09/02/1996	10:54:59	1.5678	33
09/02/1996	10:56:00	1.5676	33
09/02/1996	10:59:00	1.568	33
09/02/1996	10:59:00	1.5678	33
09/02/1996	11:00:00	1.5676	33
09/02/1996	11:00:00	1.5674	33
09/02/1996	11:03:00	1.567	33
09/02/1996	11:03:00	1.5668	33
09/02/1996	11:03:00	1.5666	33
09/02/1996	11:03:59	1.5662	33
09/02/1996	11:03:59	1.5664	33
09/02/1996	11:06:00	1.5662	33
09/02/1996	11:06:00	1.566	33
09/02/1996	11:06:59	1.5664	33
09/02/1996	11:06:59	1.5662	33
09/02/1996	11:06:59	1.566	33
09/02/1996	11:07:59	1.5664	33
09/02/1996	11:09:00	1.5666	33
09/02/1996	11:10:00	1.5664	33
09/02/1996	11:10:59	1.5664	33
09/02/1996	11:12:00	1.5662	33
09/02/1996	11:12:00	1.566	33
09/02/1996	11:13:00	1.5656	33
09/02/1996	11:13:00	1.5658	33
09/02/1996	11:13:00	1.5656	33
09/02/1996	11:13:00	1.5658	33
09/02/1996	11:13:00	1.5654	33
09/02/1996	11:13:59	1.5652	33
09/02/1996	11:13:59	1.565	33
09/02/1996	11:13:59	1.5648	33
09/02/1996	11:15:00	1.565	33
09/02/1996	11:15:00	1.5648	33
09/02/1996	11:15:00	1.5648	33
09/02/1996	11:16:00	1.5646	33
09/02/1996	11:16:00	1.5644	33
09/02/1996	11:16:00	1.5646	33
09/02/1996	11:16:00	1.5644	33
09/02/1996	11:16:00	1.5648	33
09/02/1996	11:16:59	1.565	33
09/02/1996	11:16:59	1.5648	33
09/02/1996	11:16:59	1.5646	33
09/02/1996	11:16:59	1.5644	33
09/02/1996	11:16:59	1.5642	33
09/02/1996	11:16:59	1.564	33
09/02/1996	11:16:59	1.5642	33
09/02/1996	11:18:00	1.5648	33
09/02/1996	11:18:00	1.5642	33
09/02/1996	11:18:00	1.5644	33
09/02/1996	11:18:00	1.5646	33
09/02/1996	11:18:00	1.5648	33
09/02/1996	11:18:00	1.565	33
09/02/1996	11:18:00	1.5648	33
09/02/1996	11:18:00	1.565	33
09/02/1996	11:19:00	1.5648	33
09/02/1996	11:19:00	1.5646	33
09/02/1996	11:19:59	1.5648	33
09/02/1996	11:19:59	1.565	33
09/02/1996	11:20:59	1.5648	33
09/02/1996	11:20:59	1.565	33
09/02/1996	11:23:00	1.5648	33
09/02/1996	11:23:00	1.5646	33
09/02/1996	11:23:00	1.5648	33
09/02/1996	11:25:00	1.5646	33
09/02/1996	11:26:00	1.5648	33
09/02/1996	11:28:00	1.5646	33
09/02/1996	11:28:00	1.5648	33
09/02/1996	11:29:00	1.565	33
09/02/1996	11:29:00	1.5648	33
09/02/1996	11:29:59	1.5646	33
09/02/1996	11:29:59	1.5648	33
09/02/1996	11:31:00	1.565	33
09/02/1996	11:31:00	1.5652	33
09/02/1996	11:32:00	1.565	33
09/02/1996	11:32:00	1.5648	33
09/02/1996	11:34:00	1.565	33
09/02/1996	11:34:00	1.5652	33
09/02/1996	11:34:00	1.5654	33
09/02/1996	11:35:59	1.5652	33
09/02/1996	11:38:00	1.5654	33
09/02/1996	11:39:00	1.565	33
09/02/1996	11:42:00	1.5652	33
09/02/1996	11:44:00	1.565	33
09/02/1996	11:45:00	1.5652	33
09/02/1996	11:45:59	1.5654	33
09/02/1996	11:45:59	1.565	33
09/02/1996	11:47:00	1.5648	33
09/02/1996	11:47:00	1.565	33
09/02/1996	11:55:59	1.5652	33
09/02/1996	12:04:00	1.5648	33
09/02/1996	12:04:00	1.5646	33
09/02/1996	12:04:59	1.5644	33
09/02/1996	12:07:00	1.5642	33
09/02/1996	12:07:00	1.5644	33
09/02/1996	12:10:00	1.5642	33
09/02/1996	12:11:00	1.5642	33
09/02/1996	12:11:00	1.5644	33
09/02/1996	12:13:00	1.5646	33
09/02/1996	12:16:00	1.5644	33
09/02/1996	12:17:59	1.5646	33
09/02/1996	12:17:59	1.5648	33
09/02/1996	12:17:59	1.565	33
09/02/1996	12:19:00	1.5648	33
09/02/1996	12:20:00	1.565	33
09/02/1996	12:20:59	1.5652	33
09/02/1996	12:21:59	1.565	33
09/02/1996	12:24:00	1.5646	33
09/02/1996	12:26:00	1.5648	33
09/02/1996	12:29:00	1.5644	33
09/02/1996	12:29:00	1.5642	33
09/02/1996	12:30:00	1.5644	33
09/02/1996	12:32:00	1.5646	33
09/02/1996	12:39:00	1.5642	33
09/02/1996	12:39:00	1.5644	33
09/02/1996	12:46:59	1.5646	33
09/02/1996	12:50:59	1.5644	33
09/02/1996	12:55:00	1.5646	33
09/02/1996	13:02:59	1.5644	33
09/02/1996	13:12:59	1.5648	33
09/02/1996	13:14:00	1.5646	33
09/02/1996	13:15:59	1.5644	33
09/02/1996	13:15:59	1.5642	33
09/02/1996	13:15:59	1.5644	33
09/02/1996	13:17:00	1.5642	33
09/02/1996	13:18:59	1.5644	33
09/02/1996	13:18:59	1.5642	33
09/02/1996	13:19:59	1.564	33
09/02/1996	13:19:59	1.5638	33
09/02/1996	13:19:59	1.564	33
09/02/1996	13:19:59	1.5636	33
09/02/1996	13:21:59	1.5642	33
09/02/1996	13:22:59	1.564	33
09/02/1996	13:22:59	1.5638	33
09/02/1996	13:22:59	1.564	33
09/02/1996	13:22:59	1.5636	33
09/02/1996	13:25:00	1.5638	33
09/02/1996	13:25:59	1.564	33
09/02/1996	13:28:00	1.5638	33
09/02/1996	13:28:59	1.5636	33
09/02/1996	13:28:59	1.5634	33
09/02/1996	13:28:59	1.5636	33
09/02/1996	13:28:59	1.5638	33
09/02/1996	13:28:59	1.564	33
09/02/1996	13:30:00	1.5638	33
09/02/1996	13:30:00	1.564	33
09/02/1996	13:31:00	1.5638	33
09/02/1996	13:31:59	1.564	33
09/02/1996	13:31:59	1.5638	33
09/02/1996	13:33:00	1.5636	33
09/02/1996	13:34:00	1.5638	33
09/02/1996	13:34:00	1.5636	33
09/02/1996	13:34:59	1.5638	33
09/02/1996	13:34:59	1.5636	33
09/02/1996	13:34:59	1.5638	33
09/02/1996	13:38:00	1.564	33
09/02/1996	13:38:00	1.5638	33
09/02/1996	13:40:00	1.564	33
09/02/1996	13:40:00	1.5642	33
09/02/1996	13:41:00	1.564	33
09/02/1996	13:41:59	1.5642	33
09/02/1996	13:41:59	1.564	33
09/02/1996	13:43:00	1.5642	33
09/02/1996	13:44:59	1.564	33
09/02/1996	13:50:59	1.5642	33
09/02/1996	13:51:59	1.564	33
09/02/1996	13:51:59	1.5642	33
09/02/1996	13:51:59	1.564	33
09/02/1996	13:54:00	1.5644	33
09/02/1996	13:54:00	1.5642	33
09/02/1996	13:54:59	1.564	33
09/02/1996	13:56:00	1.5642	33
09/02/1996	13:57:59	1.564	33
09/02/1996	13:57:59	1.5642	33
09/02/1996	13:59:00	1.564	33
09/02/1996	13:59:00	1.5642	33
09/02/1996	13:59:00	1.5644	33
09/02/1996	13:59:00	1.5646	33
09/02/1996	14:00:00	1.5648	49
09/03/1996	14:31:00	1.5646	73
09/03/1996	14:36:59	1.5646	65
09/03/1996	14:45:59	1.5642	65
09/03/1996	15:05:59	1.5644	65
09/03/1996	16:05:59	1.5642	65
09/03/1996	17:44:00	1.5642	65
09/03/1996	17:45:59	1.5642	65
09/03/1996	20:32:00	1.5636	65
09/03/1996	23:06:00	1.5636	65
09/03/1996	23:25:00	1.5642	65
09/03/1996	03:08:00	1.5644	65
09/03/1996	03:11:00	1.5646	65
09/03/1996	03:11:59	1.5646	65
09/03/1996	03:14:59	1.5646	65
09/03/1996	03:14:59	1.565	65
09/03/1996	03:19:00	1.5654	65
09/03/1996	03:39:00	1.564	65
09/03/1996	04:44:00	1.5646	65
09/03/1996	04:44:59	1.5656	81
09/03/1996	07:19:59	1.5652	41
09/03/1996	07:19:59	1.5654	33
09/03/1996	07:19:59	1.5656	33
09/03/1996	07:19:59	1.5654	33
09/03/1996	07:19:59	1.5652	33
09/03/1996	07:21:00	1.565	33
09/03/1996	07:21:00	1.5646	33
09/03/1996	07:21:59	1.5642	33
09/03/1996	07:21:59	1.5644	33
09/03/1996	07:21:59	1.5646	33
09/03/1996	07:22:59	1.5648	33
09/03/1996	07:22:59	1.5644	33
09/03/1996	07:24:00	1.5646	33
09/03/1996	07:24:00	1.5648	33
09/03/1996	07:25:00	1.5646	33
09/03/1996	07:25:59	1.5642	33
09/03/1996	07:25:59	1.5646	33
09/03/1996	07:27:00	1.5644	33
09/03/1996	07:28:00	1.5646	33
09/03/1996	07:30:00	1.5648	33
09/03/1996	07:31:00	1.5646	33
09/03/1996	07:31:00	1.5644	33
09/03/1996	07:31:00	1.5646	33
09/03/1996	07:31:59	1.5644	33
09/03/1996	07:33:00	1.5642	33
09/03/1996	07:33:00	1.564	33
09/03/1996	07:33:00	1.5642	33
09/03/1996	07:33:00	1.564	33
09/03/1996	07:34:00	1.5642	33
09/03/1996	07:34:59	1.564	33
09/03/1996	07:35:59	1.5638	33
09/03/1996	07:35:59	1.564	33
09/03/1996	07:35:59	1.5638	33
09/03/1996	07:35:59	1.5636	33
09/03/1996	07:35:59	1.564	33
09/03/1996	07:41:00	1.5638	33
09/03/1996	07:41:00	1.5636	33
09/03/1996	07:41:00	1.5634	33
09/03/1996	07:41:59	1.5638	33
09/03/1996	07:41:59	1.5634	33
09/03/1996	07:41:59	1.5636	33
09/03/1996	07:43:00	1.5638	33
09/03/1996	07:43:00	1.5636	33
09/03/1996	07:43:00	1.5638	33
09/03/1996	07:44:00	1.5634	33
09/03/1996	07:44:00	1.5632	33
09/03/1996	07:44:00	1.5634	33
09/03/1996	07:44:59	1.5632	33
09/03/1996	07:44:59	1.563	33
09/03/1996	07:44:59	1.5628	33
09/03/1996	07:44:59	1.5632	33
09/03/1996	07:44:59	1.563	33
09/03/1996	07:44:59	1.5634	33
09/03/1996	07:46:00	1.5632	33
09/03/1996	07:46:00	1.5634	33
09/03/1996	07:46:00	1.5632	33
09/03/1996	07:46:00	1.563	33
09/03/1996	07:46:00	1.5632	33
09/03/1996	07:47:00	1.5628	33
09/03/1996	07:47:00	1.563	33
09/03/1996	07:47:00	1.5628	33
09/03/1996	07:47:59	1.5626	33
09/03/1996	07:47:59	1.5624	33
09/03/1996	07:47:59	1.5626	33
09/03/1996	07:47:59	1.5628	33
09/03/1996	07:47:59	1.563	33
09/03/1996	07:47:59	1.5632	33
09/03/1996	07:49:00	1.563	33
09/03/1996	07:49:00	1.5632	33
09/03/1996	07:50:00	1.563	33
09/03/1996	07:50:00	1.5628	33
09/03/1996	07:50:59	1.563	33
09/03/1996	07:53:00	1.5632	33
09/03/1996	07:53:00	1.563	33
09/03/1996	07:53:00	1.5628	33
09/03/1996	07:56:00	1.563	33
09/03/1996	07:57:00	1.5628	33
09/03/1996	08:00:00	1.563	33
09/03/1996	08:03:00	1.5632	33
09/03/1996	08:03:00	1.5634	33
09/03/1996	08:03:59	1.5632	33
09/03/1996	08:06:00	1.5634	33
09/03/1996	08:06:59	1.5632	33
09/03/1996	08:07:59	1.5634	33
09/03/1996	08:10:00	1.5636	33
09/03/1996	08:10:59	1.5634	33
09/03/1996	08:13:00	1.5632	33
09/03/1996	08:13:59	1.563	33
09/03/1996	08:13:59	1.5632	33
09/03/1996	08:15:00	1.5634	33
09/03/1996	08:15:00	1.563	33
09/03/1996	08:18:00	1.5634	33
09/03/1996	08:19:59	1.5634	33
09/03/1996	08:26:00	1.5636	33
09/03/1996	08:26:59	1.5632	33
09/03/1996	08:34:00	1.5634	33
09/03/1996	08:38:00	1.5636	33
09/03/1996	08:38:00	1.5634	33
09/03/1996	08:39:00	1.5636	33
09/03/1996	08:39:59	1.5634	33
09/03/1996	08:42:00	1.5632	33
09/03/1996	08:42:59	1.5634	33
09/03/1996	08:44:00	1.5632	33
09/03/1996	08:45:59	1.5634	33
09/03/1996	08:55:59	1.5636	33
09/03/1996	08:58:59	1.5638	33
09/03/1996	08:58:59	1.5636	33
09/03/1996	09:03:00	1.5634	33
09/03/1996	09:04:00	1.5636	33
09/03/1996	09:04:59	1.5634	33
09/03/1996	09:05:59	1.5636	33
09/03/1996	09:10:00	1.5638	33
09/03/1996	09:14:00	1.564	33
09/03/1996	09:14:00	1.5638	33
09/03/1996	09:17:00	1.564	33
09/03/1996	09:17:59	1.5642	33
09/03/1996	09:19:00	1.5638	33
09/03/1996	09:20:00	1.564	33
09/03/1996	09:20:59	1.5638	33
09/03/1996	09:21:59	1.564	33
09/03/1996	09:24:00	1.5642	33
09/03/1996	09:24:00	1.564	33
09/03/1996	09:24:59	1.5644	33
09/03/1996	09:24:59	1.5642	33
09/03/1996	09:26:00	1.5644	33
09/03/1996	09:29:00	1.5642	33
09/03/1996	09:29:00	1.564	33
09/03/1996	09:29:00	1.5642	33
09/03/1996	09:33:59	1.5642	33
09/03/1996	09:36:00	1.564	33
09/03/1996	09:37:59	1.5638	33
09/03/1996	09:40:00	1.564	33
09/03/1996	09:42:00	1.5642	33
09/03/1996	09:43:59	1.564	33
09/03/1996	09:49:00	1.5642	33
09/03/1996	09:49:00	1.5644	33
09/03/1996	09:55:00	1.5646	33
09/03/1996	09:56:00	1.5648	33
09/03/1996	09:58:00	1.5646	33
09/03/1996	09:58:00	1.5648	33
09/03/1996	09:58:00	1.5646	33
09/03/1996	10:04:00	1.5648	33
09/03/1996	10:04:00	1.565	33
09/03/1996	10:05:00	1.5648	33
09/03/1996	10:05:59	1.565	33
09/03/1996	10:05:59	1.5648	33
09/03/1996	10:05:59	1.565	33
09/03/1996	10:05:59	1.5648	33
09/03/1996	10:06:59	1.5646	33
09/03/1996	10:06:59	1.5648	33
09/03/1996	10:06:59	1.5646	33
09/03/1996	10:06:59	1.5644	33
09/03/1996	10:08:00	1.5648	33
09/03/1996	10:09:00	1.565	33
09/03/1996	10:09:59	1.5648	33
09/03/1996	10:11:00	1.565	33
09/03/1996	10:11:00	1.5652	33
09/03/1996	10:11:00	1.565	33
09/03/1996	10:12:59	1.5652	33
09/03/1996	10:14:00	1.565	33
09/03/1996	10:15:00	1.5648	33
09/03/1996	10:18:00	1.565	33
09/03/1996	10:19:59	1.5652	33
09/03/1996	10:19:59	1.565	33
09/03/1996	10:21:59	1.5652	33
09/03/1996	10:22:59	1.565	33
09/03/1996	10:22:59	1.5654	33
09/03/1996	10:25:59	1.565	33
09/03/1996	10:31:59	1.5652	33
09/03/1996	10:34:00	1.565	33
09/03/1996	10:35:59	1.5648	33
09/03/1996	10:38:00	1.565	33
09/03/1996	10:38:59	1.5652	33
09/03/1996	10:41:59	1.565	33
09/03/1996	10:46:00	1.5648	33
09/03/1996	10:47:00	1.565	33
09/03/1996	10:47:00	1.5648	33
09/03/1996	10:47:00	1.565	33
09/03/1996	10:47:00	1.5646	33
09/03/1996	10:49:00	1.565	33
09/03/1996	10:50:00	1.5652	33
09/03/1996	10:54:59	1.565	33
09/03/1996	10:56:00	1.5652	33
09/03/1996	11:00:00	1.5654	33
09/03/1996	11:00:00	1.565	33
09/03/1996	11:00:59	1.5652	33
09/03/1996	11:00:59	1.5654	33
09/03/1996	11:03:00	1.5652	33
09/03/1996	11:03:59	1.5654	33
09/03/1996	11:06:59	1.565	33
09/03/1996	11:06:59	1.5648	33
09/03/1996	11:06:59	1.565	33
09/03/1996	11:13:59	1.5646	33
09/03/1996	11:15:00	1.565	33
09/03/1996	11:15:00	1.5648	33
09/03/1996	11:19:59	1.5644	33
09/03/1996	11:22:00	1.5646	33
09/03/1996	11:29:00	1.5642	33
09/03/1996	11:29:00	1.5646	33
09/03/1996	11:29:59	1.5644	33
09/03/1996	11:29:59	1.5642	33
09/03/1996	11:29:59	1.5644	33
09/03/1996	11:32:00	1.5646	33
09/03/1996	11:32:59	1.5644	33
09/03/1996	11:32:59	1.5642	33
09/03/1996	11:32:59	1.564	33
09/03/1996	11:34:00	1.5644	33
09/03/1996	11:44:00	1.5644	33
09/03/1996	11:45:00	1.5646	33
09/03/1996	11:47:00	1.5644	33
09/03/1996	11:48:59	1.5646	33
09/03/1996	11:49:59	1.5644	33
09/03/1996	11:49:59	1.5642	33
09/03/1996	11:49:59	1.5644	33
09/03/1996	11:51:00	1.564	33
09/03/1996	11:51:00	1.5642	33
09/03/1996	11:52:59	1.5644	33
09/03/1996	11:52:59	1.5642	33
09/03/1996	11:52:59	1.5644	33
09/03/1996	11:55:00	1.5646	33
09/03/1996	11:55:00	1.5642	33
09/03/1996	12:00:00	1.5644	33
09/03/1996	12:05:59	1.5642	33
09/03/1996	12:08:59	1.564	33
09/03/1996	12:08:59	1.5642	33
09/03/1996	12:10:00	1.564	33
09/03/1996	12:11:59	1.5638	33
09/03/1996	12:13:00	1.564	33
09/03/1996	12:13:00	1.5638	33
09/03/1996	12:30:59	1.5636	33
09/03/1996	12:33:00	1.564	33
09/03/1996	12:36:59	1.5638	33
09/03/1996	12:36:59	1.5642	33
09/03/1996	12:40:59	1.564	33
09/03/1996	12:40:59	1.5638	33
09/03/1996	12:48:00	1.5638	33
09/03/1996	12:55:00	1.5642	33
09/03/1996	12:56:00	1.564	33
09/03/1996	13:02:00	1.5642	33
09/03/1996	13:02:00	1.564	33
09/03/1996	13:08:00	1.5642	33
09/03/1996	13:09:00	1.5644	33
09/03/1996	13:09:00	1.5642	33
09/03/1996	13:09:59	1.5644	33
09/03/1996	13:17:00	1.5646	33
09/03/1996	13:19:59	1.5648	33
09/03/1996	13:21:00	1.5646	33
09/03/1996	13:25:00	1.5644	33
09/03/1996	13:28:59	1.5642	33
09/03/1996	13:28:59	1.564	33
09/03/1996	13:28:59	1.5642	33
09/03/1996	13:28:59	1.564	33
09/03/1996	13:31:59	1.5642	33
09/03/1996	13:34:00	1.564	33
09/03/1996	13:37:00	1.5642	33
09/03/1996	13:40:00	1.5644	33
09/03/1996	13:40:00	1.564	33
09/03/1996	13:41:59	1.5642	33
09/03/1996	13:44:59	1.5644	33
09/03/1996	13:57:00	1.5642	33
09/03/1996	13:57:59	1.5644	33
09/03/1996	13:57:59	1.5646	33
09/03/1996	13:59:00	1.5644	33
09/03/1996	13:59:00	1.5642	33
09/03/1996	13:59:00	1.5644	33
09/03/1996	13:59:00	1.5642	49
09/04/1996	15:11:00	1.5642	73
09/04/1996	15:23:00	1.5642	65
09/04/1996	21:24:00	1.5642	65
09/04/1996	22:21:59	1.5642	65
09/04/1996	03:04:59	1.564	65
09/04/1996	04:25:59	1.564	65
09/04/1996	04:38:59	1.5644	65
09/04/1996	04:53:00	1.564	65
09/04/1996	05:00:00	1.5644	65
09/04/1996	05:57:00	1.564	81
09/04/1996	07:19:59	1.5614	41
09/04/1996	07:19:59	1.5612	33
09/04/1996	07:19:59	1.561	33
09/04/1996	07:19:59	1.5606	33
09/04/1996	07:19:59	1.5604	33
09/04/1996	07:21:00	1.561	33
09/04/1996	07:21:00	1.5612	33
09/04/1996	07:21:00	1.561	33
09/04/1996	07:21:00	1.5608	33
09/04/1996	07:21:00	1.561	33
09/04/1996	07:21:00	1.5612	33
09/04/1996	07:21:00	1.561	33
09/04/1996	07:21:59	1.5612	33
09/04/1996	07:21:59	1.5614	33
09/04/1996	07:22:59	1.5618	33
09/04/1996	07:22:59	1.562	33
09/04/1996	07:22:59	1.5618	33
09/04/1996	07:24:00	1.562	33
09/04/1996	07:27:00	1.5616	33
09/04/1996	07:28:00	1.5614	33
09/04/1996	07:28:00	1.562	33
09/04/1996	07:28:59	1.5618	33
09/04/1996	07:30:00	1.566	33
09/04/1996	07:30:00	1.565	33
09/04/1996	07:30:00	1.564	33
09/04/1996	07:30:00	1.5628	33
09/04/1996	07:30:00	1.562	33
09/04/1996	07:31:00	1.5618	33
09/04/1996	07:31:00	1.562	33
09/04/1996	07:31:00	1.5624	33
09/04/1996	07:31:00	1.5626	33
09/04/1996	07:31:59	1.5624	33
09/04/1996	07:31:59	1.5622	33
09/04/1996	07:31:59	1.562	33
09/04/1996	07:33:00	1.5624	33
09/04/1996	07:33:00	1.5618	33
09/04/1996	07:33:00	1.5622	33
09/04/1996	07:33:00	1.5618	33
09/04/1996	07:34:00	1.5614	33
09/04/1996	07:34:00	1.5616	33
09/04/1996	07:34:00	1.5614	33
09/04/1996	07:34:00	1.561	33
09/04/1996	07:34:00	1.5608	33
09/04/1996	07:34:59	1.561	33
09/04/1996	07:34:59	1.5612	33
09/04/1996	07:34:59	1.5608	33
09/04/1996	07:34:59	1.5606	33
09/04/1996	07:34:59	1.5604	33
09/04/1996	07:34:59	1.5602	33
09/04/1996	07:35:59	1.56	33
09/04/1996	07:35:59	1.5602	33
09/04/1996	07:35:59	1.5604	33
09/04/1996	07:35:59	1.5606	33
09/04/1996	07:35:59	1.5608	33
09/04/1996	07:35:59	1.5606	33
09/04/1996	07:35:59	1.5608	33
09/04/1996	07:35:59	1.561	33
09/04/1996	07:37:00	1.5612	33
09/04/1996	07:37:00	1.561	33
09/04/1996	07:37:00	1.5608	33
09/04/1996	07:37:00	1.561	33
09/04/1996	07:37:00	1.5608	33
09/04/1996	07:37:00	1.5606	33
09/04/1996	07:37:00	1.5604	33
09/04/1996	07:38:00	1.5606	33
09/04/1996	07:38:00	1.5608	33
09/04/1996	07:38:00	1.561	33
09/04/1996	07:38:59	1.5608	33
09/04/1996	07:38:59	1.5606	33
09/04/1996	07:38:59	1.5604	33
09/04/1996	07:38:59	1.56	33
09/04/1996	07:38:59	1.5606	33
09/04/1996	07:40:00	1.561	33
09/04/1996	07:40:00	1.5614	33
09/04/1996	07:41:00	1.5612	33
09/04/1996	07:41:59	1.5616	33
09/04/1996	07:41:59	1.5618	33
09/04/1996	07:41:59	1.5614	33
09/04/1996	07:43:00	1.5616	33
09/04/1996	07:43:00	1.5614	33
09/04/1996	07:43:00	1.562	33
09/04/1996	07:43:00	1.5618	33
09/04/1996	07:44:00	1.562	33
09/04/1996	07:44:00	1.5618	33
09/04/1996	07:44:00	1.5616	33
09/04/1996	07:44:00	1.562	33
09/04/1996	07:44:00	1.5622	33
09/04/1996	07:44:59	1.5624	33
09/04/1996	07:44:59	1.5626	33
09/04/1996	07:46:00	1.5628	33
09/04/1996	07:47:00	1.563	33
09/04/1996	07:47:00	1.5632	33
09/04/1996	07:47:00	1.5636	33
09/04/1996	07:47:00	1.5634	33
09/04/1996	07:47:00	1.563	33
09/04/1996	07:47:59	1.5632	33
09/04/1996	07:47:59	1.5636	33
09/04/1996	07:49:00	1.5638	33
09/04/1996	07:49:00	1.5636	33
09/04/1996	07:49:00	1.5638	33
09/04/1996	07:49:00	1.564	33
09/04/1996	07:50:00	1.5642	33
09/04/1996	07:50:00	1.564	33
09/04/1996	07:50:00	1.5638	33
09/04/1996	07:50:00	1.5636	33
09/04/1996	07:50:00	1.5638	33
09/04/1996	07:50:59	1.5636	33
09/04/1996	07:50:59	1.5638	33
09/04/1996	07:50:59	1.5636	33
09/04/1996	07:50:59	1.5638	33
09/04/1996	07:51:59	1.5636	33
09/04/1996	07:53:00	1.5638	33
09/04/1996	07:54:00	1.564	33
09/04/1996	07:54:00	1.5642	33
09/04/1996	07:54:00	1.564	33
09/04/1996	07:54:00	1.5644	33
09/04/1996	07:54:00	1.5642	33
09/04/1996	07:54:59	1.564	33
09/04/1996	07:54:59	1.5638	33
09/04/1996	07:54:59	1.5642	33
09/04/1996	07:54:59	1.5644	33
09/04/1996	07:54:59	1.5642	33
09/04/1996	07:54:59	1.5644	33
09/04/1996	07:54:59	1.5646	33
09/04/1996	07:56:00	1.5644	33
09/04/1996	07:56:00	1.5646	33
09/04/1996	07:56:00	1.5644	33
09/04/1996	07:57:00	1.5646	33
09/04/1996	07:57:00	1.5648	33
09/04/1996	07:57:00	1.5646	33
09/04/1996	07:57:59	1.5644	33
09/04/1996	07:59:00	1.5642	33
09/04/1996	07:59:00	1.564	33
09/04/1996	07:59:00	1.5638	33
09/04/1996	07:59:00	1.564	33
09/04/1996	08:00:00	1.5638	33
09/04/1996	08:00:00	1.5636	33
09/04/1996	08:00:59	1.5638	33
09/04/1996	08:02:00	1.5634	33
09/04/1996	08:02:00	1.5636	33
09/04/1996	08:03:00	1.5636	33
09/04/1996	08:03:00	1.5634	33
09/04/1996	08:03:59	1.5636	33
09/04/1996	08:06:00	1.5634	33
09/04/1996	08:06:59	1.5636	33
09/04/1996	08:09:00	1.5634	33
09/04/1996	08:10:59	1.5632	33
09/04/1996	08:10:59	1.5634	33
09/04/1996	08:13:59	1.5636	33
09/04/1996	08:13:59	1.5638	33
09/04/1996	08:15:00	1.5636	33
09/04/1996	08:15:00	1.5634	33
09/04/1996	08:15:00	1.5638	33
09/04/1996	08:18:00	1.5636	33
09/04/1996	08:19:00	1.5634	33
09/04/1996	08:22:00	1.5632	33
09/04/1996	08:23:00	1.5634	33
09/04/1996	08:25:00	1.5632	33
09/04/1996	08:26:00	1.5634	33
09/04/1996	08:26:59	1.5632	33
09/04/1996	08:28:00	1.563	33
09/04/1996	08:28:00	1.5632	33
09/04/1996	08:29:00	1.5634	33
09/04/1996	08:29:59	1.5632	33
09/04/1996	08:34:00	1.5634	33
09/04/1996	08:35:00	1.5632	33
09/04/1996	08:35:00	1.5634	33
09/04/1996	08:35:00	1.5636	33
09/04/1996	08:38:00	1.5638	33
09/04/1996	08:45:59	1.5636	33
09/04/1996	08:48:59	1.5638	33
09/04/1996	08:48:59	1.564	33
09/04/1996	08:51:00	1.5642	33
09/04/1996	08:51:00	1.564	33
09/04/1996	08:52:59	1.5638	33
09/04/1996	08:54:00	1.5636	33
09/04/1996	08:55:59	1.5634	33
09/04/1996	09:03:00	1.5636	33
09/04/1996	09:05:59	1.5638	33
09/04/1996	09:08:00	1.564	33
09/04/1996	09:11:00	1.5638	33
09/04/1996	09:19:00	1.5636	33
09/04/1996	09:20:00	1.5634	33
09/04/1996	09:26:00	1.5636	33
09/04/1996	09:27:00	1.5638	33
09/04/1996	09:27:59	1.5636	33
09/04/1996	09:27:59	1.5634	33
09/04/1996	09:29:00	1.5636	33
09/04/1996	09:29:00	1.5634	33
09/04/1996	09:30:59	1.5636	33
09/04/1996	09:32:00	1.5634	33
09/04/1996	09:33:00	1.5636	33
09/04/1996	09:33:59	1.5634	33
09/04/1996	09:33:59	1.5632	33
09/04/1996	09:36:00	1.563	33
09/04/1996	09:36:59	1.5626	33
09/04/1996	09:36:59	1.5628	33
09/04/1996	09:36:59	1.5626	33
09/04/1996	09:36:59	1.5624	33
09/04/1996	09:36:59	1.5622	33
09/04/1996	09:37:59	1.562	33
09/04/1996	09:37:59	1.5622	33
09/04/1996	09:37:59	1.5624	33
09/04/1996	09:37:59	1.5626	33
09/04/1996	09:39:00	1.5628	33
09/04/1996	09:39:00	1.563	33
09/04/1996	09:39:00	1.5628	33
09/04/1996	09:40:00	1.5626	33
09/04/1996	09:40:59	1.5624	33
09/04/1996	09:42:00	1.5626	33
09/04/1996	09:43:00	1.5624	33
09/04/1996	09:45:00	1.562	33
09/04/1996	09:45:00	1.5622	33
09/04/1996	09:45:00	1.562	33
09/04/1996	09:45:00	1.5618	33
09/04/1996	09:46:00	1.562	33
09/04/1996	09:46:00	1.5618	33
09/04/1996	09:46:00	1.5616	33
09/04/1996	09:46:00	1.5618	33
09/04/1996	09:46:00	1.5616	33
09/04/1996	09:46:59	1.562	33
09/04/1996	09:48:00	1.5618	33
09/04/1996	09:48:00	1.5616	33
09/04/1996	09:49:00	1.5614	33
09/04/1996	09:49:00	1.5616	33
09/04/1996	09:49:00	1.5614	33
09/04/1996	09:49:00	1.5612	33
09/04/1996	09:49:00	1.5614	33
09/04/1996	09:49:00	1.561	33
09/04/1996	09:52:00	1.5614	33
09/04/1996	09:53:00	1.5618	33
09/04/1996	09:53:00	1.562	33
09/04/1996	09:55:00	1.5618	33
09/04/1996	09:55:00	1.562	33
09/04/1996	09:55:00	1.5618	33
09/04/1996	09:55:00	1.5616	33
09/04/1996	09:55:00	1.5618	33
09/04/1996	09:56:00	1.5616	33
09/04/1996	09:56:00	1.5618	33
09/04/1996	09:56:00	1.562	33
09/04/1996	09:56:59	1.5618	33
09/04/1996	09:56:59	1.562	33
09/04/1996	09:56:59	1.5618	33
09/04/1996	09:56:59	1.562	33
09/04/1996	09:58:00	1.5622	33
09/04/1996	09:59:00	1.562	33
09/04/1996	10:02:59	1.5618	33
09/04/1996	10:05:59	1.561	33
09/04/1996	10:05:59	1.5608	33
09/04/1996	10:06:59	1.561	33
09/04/1996	10:08:00	1.5612	33
09/04/1996	10:08:00	1.561	33
09/04/1996	10:08:00	1.5612	33
09/04/1996	10:09:00	1.561	33
09/04/1996	10:09:00	1.5612	33
09/04/1996	10:11:00	1.561	33
09/04/1996	10:12:59	1.5608	33
09/04/1996	10:15:59	1.5612	33
09/04/1996	10:17:00	1.5614	33
09/04/1996	10:17:00	1.5616	33
09/04/1996	10:21:00	1.5618	33
09/04/1996	10:22:59	1.5616	33
09/04/1996	10:22:59	1.5618	33
09/04/1996	10:24:00	1.562	33
09/04/1996	10:25:59	1.5622	33
09/04/1996	10:27:00	1.562	33
09/04/1996	10:30:00	1.5618	33
09/04/1996	10:30:00	1.562	33
09/04/1996	10:31:00	1.5618	33
09/04/1996	10:33:00	1.5616	33
09/04/1996	10:41:00	1.5616	33
09/04/1996	10:41:00	1.5614	33
09/04/1996	10:41:59	1.5616	33
09/04/1996	10:43:00	1.5612	33
09/04/1996	10:44:00	1.561	33
09/04/1996	10:44:00	1.5612	33
09/04/1996	10:44:59	1.5614	33
09/04/1996	10:49:00	1.561	33
09/04/1996	10:50:59	1.5608	33
09/04/1996	10:51:59	1.561	33
09/04/1996	10:53:00	1.5612	33
09/04/1996	10:54:00	1.5614	33
09/04/1996	10:54:59	1.561	33
09/04/1996	10:54:59	1.5612	33
09/04/1996	10:57:59	1.5614	33
09/04/1996	11:02:00	1.5618	33
09/04/1996	11:06:59	1.5616	33
09/04/1996	11:13:00	1.5618	33
09/04/1996	11:13:59	1.562	33
09/04/1996	11:15:00	1.5622	33
09/04/1996	11:16:00	1.5624	33
09/04/1996	11:16:00	1.5626	33
09/04/1996	11:16:00	1.5622	33
09/04/1996	11:16:59	1.5624	33
09/04/1996	11:16:59	1.5622	33
09/04/1996	11:18:00	1.5624	33
09/04/1996	11:18:00	1.5626	33
09/04/1996	11:22:00	1.5628	33
09/04/1996	11:23:59	1.5624	33
09/04/1996	11:25:00	1.5626	33
09/04/1996	11:26:59	1.5628	33
09/04/1996	11:29:59	1.5626	33
09/04/1996	11:32:00	1.5624	33
09/04/1996	11:34:00	1.5626	33
09/04/1996	11:34:00	1.5624	33
09/04/1996	11:39:59	1.5626	33
09/04/1996	11:45:59	1.5628	33
09/04/1996	11:45:59	1.5626	33
09/04/1996	12:04:00	1.5628	33
09/04/1996	12:04:59	1.563	33
09/04/1996	12:04:59	1.5628	33
09/04/1996	12:08:00	1.563	33
09/04/1996	12:08:00	1.5632	33
09/04/1996	12:14:00	1.5628	33
09/04/1996	12:14:59	1.5624	33
09/04/1996	12:16:00	1.5626	33
09/04/1996	12:20:59	1.5624	33
09/04/1996	12:21:59	1.5628	33
09/04/1996	12:23:00	1.563	33
09/04/1996	12:23:00	1.5632	33
09/04/1996	12:29:00	1.5636	33
09/04/1996	12:30:00	1.5634	33
09/04/1996	12:30:00	1.5638	33
09/04/1996	12:33:59	1.5636	33
09/04/1996	12:34:59	1.5634	33
09/04/1996	12:42:00	1.5636	33
09/04/1996	12:43:59	1.5634	33
09/04/1996	12:49:59	1.5634	33
09/04/1996	13:05:00	1.5636	33
09/04/1996	13:05:59	1.5638	33
09/04/1996	13:05:59	1.564	33
09/04/1996	13:06:59	1.5638	33
09/04/1996	13:08:00	1.5642	33
09/04/1996	13:09:00	1.5644	33
09/04/1996	13:09:59	1.564	33
09/04/1996	13:14:00	1.5638	33
09/04/1996	13:21:59	1.5636	33
09/04/1996	13:30:00	1.5632	33
09/04/1996	13:30:00	1.563	33
09/04/1996	13:31:00	1.5628	33
09/04/1996	13:31:00	1.5632	33
09/04/1996	13:31:00	1.563	33
09/04/1996	13:33:00	1.563	33
09/04/1996	13:33:00	1.5628	33
09/04/1996	13:33:00	1.5626	33
09/04/1996	13:33:00	1.563	33
09/04/1996	13:34:59	1.5632	33
09/04/1996	13:41:59	1.5634	33
09/04/1996	13:44:59	1.5632	33
09/04/1996	13:50:00	1.563	33
09/04/1996	13:54:00	1.5628	33
09/04/1996	13:54:00	1.563	33
09/04/1996	13:54:59	1.5628	33
09/04/1996	13:56:00	1.563	33
09/04/1996	13:57:00	1.5628	33
09/04/1996	13:57:59	1.563	33
09/04/1996	13:59:00	1.5628	33
09/04/1996	13:59:00	1.5626	33
09/04/1996	13:59:00	1.5628	33
09/04/1996	14:00:00	1.5626	33
09/04/1996	14:00:00	1.5628	49
09/08/1996	14:55:00	1.5624	73
09/08/1996	15:03:00	1.5624	65
09/08/1996	15:21:59	1.5622	65
09/08/1996	17:29:59	1.5618	65
09/08/1996	18:55:00	1.5612	65
09/08/1996	19:15:59	1.561	65
09/08/1996	19:17:00	1.5604	65
09/08/1996	19:19:59	1.5604	65
09/08/1996	21:16:00	1.5604	65
09/08/1996	21:24:00	1.5612	65
09/08/1996	23:19:00	1.5608	65
09/08/1996	23:38:00	1.5604	65
09/08/1996	02:16:00	1.561	65
09/08/1996	02:51:59	1.5626	65
09/08/1996	02:57:00	1.562	65
09/08/1996	03:59:00	1.5614	65
09/08/1996	03:59:59	1.5612	65
09/08/1996	05:19:59	1.5612	65
09/08/1996	05:35:00	1.561	65
09/08/1996	05:35:59	1.5606	65
09/08/1996	05:36:59	1.5602	65
09/08/1996	05:36:59	1.56	65
09/08/1996	06:46:59	1.5606	81
09/08/1996	07:19:59	1.5606	41
09/08/1996	07:19:59	1.5608	33
09/08/1996	07:19:59	1.5606	33
09/08/1996	07:21:00	1.5604	33
09/08/1996	07:21:00	1.5606	33
09/08/1996	07:24:00	1.5604	33
09/08/1996	07:24:00	1.5606	33
09/08/1996	07:25:00	1.5604	33
09/08/1996	07:25:00	1.5602	33
09/08/1996	07:25:00	1.5604	33
09/08/1996	07:27:00	1.5602	33
09/08/1996	07:27:00	1.5604	33
09/08/1996	07:28:00	1.5606	33
09/08/1996	07:28:00	1.5608	33
09/08/1996	07:28:59	1.561	33
09/08/1996	07:28:59	1.5608	33
09/08/1996	07:28:59	1.561	33
09/08/1996	07:28:59	1.5612	33
09/08/1996	07:30:00	1.5614	33
09/08/1996	07:31:00	1.561	33
09/08/1996	07:31:59	1.5612	33
09/08/1996	07:34:59	1.561	33
09/08/1996	07:37:00	1.5612	33
09/08/1996	07:37:00	1.561	33
09/08/1996	07:38:59	1.5608	33
09/08/1996	07:38:59	1.561	33
09/08/1996	07:38:59	1.5608	33
09/08/1996	07:38:59	1.561	33
09/08/1996	07:40:00	1.5612	33
09/08/1996	07:44:59	1.5608	33
09/08/1996	07:44:59	1.561	33
09/08/1996	07:46:00	1.5612	33
09/08/1996	07:47:00	1.5608	33
09/08/1996	07:47:59	1.561	33
09/08/1996	07:50:59	1.5608	33
09/08/1996	07:51:59	1.561	33
09/08/1996	07:54:00	1.5608	33
09/08/1996	07:56:00	1.5606	33
09/08/1996	07:57:00	1.5604	33
09/08/1996	07:57:59	1.5606	33
09/08/1996	07:57:59	1.5608	33
09/08/1996	07:59:00	1.5606	33
09/08/1996	08:03:59	1.5608	33
09/08/1996	08:06:59	1.5606	33
09/08/1996	08:10:59	1.5608	33
09/08/1996	08:12:00	1.5606	33
09/08/1996	08:13:59	1.561	33
09/08/1996	08:15:00	1.5608	33
09/08/1996	08:18:00	1.561	33
09/08/1996	08:19:00	1.5612	33
09/08/1996	08:19:00	1.5614	33
09/08/1996	08:19:59	1.5616	33
09/08/1996	08:20:59	1.5614	33
09/08/1996	08:20:59	1.5616	33
09/08/1996	08:23:00	1.5618	33
09/08/1996	08:23:59	1.5616	33
09/08/1996	08:29:00	1.5614	33
09/08/1996	08:32:00	1.5616	33
09/08/1996	08:35:00	1.5614	33
09/08/1996	08:35:59	1.5616	33
09/08/1996	08:42:00	1.5614	33
09/08/1996	08:44:00	1.5612	33
09/08/1996	08:45:59	1.5614	33
09/08/1996	08:49:59	1.5618	33
09/08/1996	08:51:00	1.5616	33
09/08/1996	08:57:00	1.5614	33
09/08/1996	09:01:00	1.5618	33
09/08/1996	09:01:00	1.562	33
09/08/1996	09:01:59	1.5618	33
09/08/1996	09:04:00	1.562	33
09/08/1996	09:04:59	1.5618	33
09/08/1996	09:04:59	1.562	33
09/08/1996	09:05:59	1.562	33
09/08/1996	09:05:59	1.5622	33
09/08/1996	09:07:00	1.562	33
09/08/1996	09:08:00	1.5618	33
09/08/1996	09:08:59	1.562	33
09/08/1996	09:08:59	1.5622	33
09/08/1996	09:08:59	1.5624	33
09/08/1996	09:08:59	1.5626	33
09/08/1996	09:08:59	1.5624	33
09/08/1996	09:11:00	1.5622	33
09/08/1996	09:11:00	1.5624	33
09/08/1996	09:11:00	1.5622	33
09/08/1996	09:11:59	1.5624	33
09/08/1996	09:11:59	1.5622	33
09/08/1996	09:11:59	1.562	33
09/08/1996	09:13:00	1.5618	33
09/08/1996	09:14:00	1.562	33
09/08/1996	09:17:00	1.5618	33
09/08/1996	09:17:59	1.562	33
09/08/1996	09:20:00	1.5618	33
09/08/1996	09:23:00	1.562	33
09/08/1996	09:23:00	1.5618	33
09/08/1996	09:26:00	1.5616	33
09/08/1996	09:36:00	1.5618	33
09/08/1996	09:40:00	1.5616	33
09/08/1996	09:49:00	1.5618	33
09/08/1996	09:52:00	1.5614	33
09/08/1996	09:53:00	1.5616	33
09/08/1996	09:56:59	1.5618	33
09/08/1996	09:58:00	1.562	33
09/08/1996	09:58:00	1.5618	33
09/08/1996	09:59:59	1.5616	33
09/08/1996	10:02:00	1.5618	33
09/08/1996	10:02:59	1.562	33
09/08/1996	10:09:59	1.5616	33
09/08/1996	10:17:00	1.5618	33
09/08/1996	10:19:59	1.562	33
09/08/1996	10:38:00	1.5622	33
09/08/1996	10:38:59	1.562	33
09/08/1996	10:50:00	1.5616	33
09/08/1996	11:00:59	1.562	33
09/08/1996	11:10:59	1.5616	33
09/08/1996	11:20:59	1.5614	33
09/08/1996	11:20:59	1.5618	33
09/08/1996	11:26:59	1.5616	33
09/08/1996	11:29:59	1.5618	33
09/08/1996	11:35:00	1.5614	33
09/08/1996	11:35:59	1.5616	33
09/08/1996	11:35:59	1.5618	33
09/08/1996	11:36:59	1.5614	33
09/08/1996	11:39:59	1.5616	33
09/08/1996	11:39:59	1.5614	33
09/08/1996	11:44:00	1.5616	33
09/08/1996	11:47:00	1.5614	33
09/08/1996	11:58:59	1.5616	33
09/08/1996	12:03:00	1.5614	33
09/08/1996	12:17:00	1.5616	33
09/08/1996	12:17:59	1.5614	33
09/08/1996	12:26:00	1.5616	33
09/08/1996	12:29:00	1.5614	33
09/08/1996	12:43:00	1.5616	33
09/08/1996	12:43:59	1.5618	33
09/08/1996	12:46:59	1.5614	33
09/08/1996	12:52:00	1.5614	33
09/08/1996	12:59:00	1.5616	33
09/08/1996	13:06:59	1.5614	33
09/08/1996	13:25:59	1.5616	33
09/08/1996	13:31:00	1.5618	33
09/08/1996	13:40:00	1.5614	33
09/08/1996	13:43:00	1.5618	33
09/08/1996	13:43:00	1.5614	33
09/08/1996	13:46:00	1.5618	33
09/08/1996	13:47:00	1.5614	33
09/08/1996	13:50:59	1.5616	33
09/08/1996	13:50:59	1.5614	33
09/08/1996	13:53:00	1.5616	33
09/08/1996	13:57:59	1.5614	33
09/08/1996	13:59:00	1.5616	33
09/08/1996	13:59:00	1.5618	33
09/08/1996	13:59:00	1.5616	49
09/09/1996	14:55:00	1.5614	73
09/09/1996	15:07:00	1.5616	65
09/09/1996	19:17:00	1.561	65
09/09/1996	19:28:59	1.5616	65
09/09/1996	19:34:00	1.5618	65
09/09/1996	20:38:00	1.562	65
09/09/1996	22:12:59	1.5616	65
09/09/1996	22:37:00	1.5616	65
09/09/1996	02:10:00	1.5622	65
09/09/1996	03:03:00	1.562	65
09/09/1996	03:50:59	1.5632	65
09/09/1996	04:04:00	1.5638	65
09/09/1996	05:03:00	1.5646	65
09/09/1996	05:12:00	1.5648	65
09/09/1996	05:12:00	1.565	65
09/09/1996	05:12:00	1.5644	65
09/09/1996	05:15:00	1.5648	65
09/09/1996	05:18:00	1.5648	81
09/09/1996	07:19:59	1.5636	41
09/09/1996	07:19:59	1.5638	33
09/09/1996	07:21:00	1.5636	33
09/09/1996	07:21:00	1.5634	33
09/09/1996	07:24:00	1.5636	33
09/09/1996	07:24:00	1.5638	33
09/09/1996	07:24:00	1.564	33
09/09/1996	07:25:00	1.5638	33
09/09/1996	07:28:00	1.5636	33
09/09/1996	07:28:00	1.5638	33
09/09/1996	07:30:00	1.5636	33
09/09/1996	07:34:59	1.5634	33
09/09/1996	07:37:00	1.5632	33
09/09/1996	07:37:00	1.563	33
09/09/1996	07:38:00	1.5632	33
09/09/1996	07:38:00	1.563	33
09/09/1996	07:38:00	1.5632	33
09/09/1996	07:40:00	1.563	33
09/09/1996	07:41:59	1.5632	33
09/09/1996	07:43:00	1.563	33
09/09/1996	07:44:00	1.5634	33
09/09/1996	07:44:59	1.5632	33
09/09/1996	07:44:59	1.5634	33
09/09/1996	07:44:59	1.5632	33
09/09/1996	07:46:00	1.5634	33
09/09/1996	07:47:00	1.5636	33
09/09/1996	07:47:00	1.5634	33
09/09/1996	07:47:59	1.5636	33
09/09/1996	07:49:00	1.5634	33
09/09/1996	07:50:59	1.5636	33
09/09/1996	07:56:00	1.5634	33
09/09/1996	07:59:00	1.5636	33
09/09/1996	08:02:00	1.5638	33
09/09/1996	08:06:59	1.5636	33
09/09/1996	08:10:59	1.5634	33
09/09/1996	08:12:00	1.5632	33
09/09/1996	08:15:00	1.563	33
09/09/1996	08:15:00	1.5628	33
09/09/1996	08:15:00	1.563	33
09/09/1996	08:15:00	1.5632	33
09/09/1996	08:15:00	1.563	33
09/09/1996	08:16:00	1.5628	33
09/09/1996	08:16:00	1.5626	33
09/09/1996	08:16:00	1.5628	33
09/09/1996	08:16:59	1.563	33
09/09/1996	08:19:59	1.5628	33
09/09/1996	08:19:59	1.563	33
09/09/1996	08:20:59	1.5632	33
09/09/1996	08:22:00	1.563	33
09/09/1996	08:22:00	1.5628	33
09/09/1996	08:22:00	1.5626	33
09/09/1996	08:22:00	1.5624	33
09/09/1996	08:23:00	1.5622	33
09/09/1996	08:23:59	1.562	33
09/09/1996	08:23:59	1.5622	33
09/09/1996	08:25:00	1.5624	33
09/09/1996	08:26:00	1.5622	33
09/09/1996	08:26:59	1.5624	33
09/09/1996	08:34:00	1.5626	33
09/09/1996	08:35:59	1.5628	33
09/09/1996	08:38:00	1.5628	33
09/09/1996	08:38:00	1.5626	33
09/09/1996	08:39:00	1.5628	33
09/09/1996	08:45:00	1.563	33
09/09/1996	08:49:59	1.5628	33
09/09/1996	08:51:00	1.563	33
09/09/1996	08:52:59	1.563	33
09/09/1996	08:58:00	1.5632	33
09/09/1996	09:00:00	1.563	33
09/09/1996	09:03:00	1.5628	33
09/09/1996	09:04:00	1.5626	33
09/09/1996	09:04:00	1.5628	33
09/09/1996	09:17:59	1.563	33
09/09/1996	09:20:59	1.5632	33
09/09/1996	09:23:00	1.5634	33
09/09/1996	09:24:00	1.5632	33
09/09/1996	09:27:59	1.5634	33
09/09/1996	09:30:59	1.5632	33
09/09/1996	09:32:00	1.5634	33
09/09/1996	09:33:59	1.5632	33
09/09/1996	09:37:59	1.5634	33
09/09/1996	09:40:00	1.5632	33
09/09/1996	09:43:00	1.563	33
09/09/1996	09:45:00	1.5632	33
09/09/1996	09:45:00	1.563	33
09/09/1996	09:48:00	1.5632	33
09/09/1996	09:49:00	1.563	33
09/09/1996	09:49:59	1.5628	33
09/09/1996	09:50:59	1.563	33
09/09/1996	09:55:00	1.5632	33
09/09/1996	09:56:00	1.5634	33
09/09/1996	09:56:59	1.5636	33
09/09/1996	10:02:59	1.5634	33
09/09/1996	10:04:00	1.5636	33
09/09/1996	10:09:59	1.5634	33
09/09/1996	10:11:00	1.5636	33
09/09/1996	10:17:00	1.5636	33
09/09/1996	10:18:59	1.5634	33
09/09/1996	10:21:00	1.5636	33
09/09/1996	10:22:59	1.5636	33
09/09/1996	10:22:59	1.5634	33
09/09/1996	10:25:59	1.5632	33
09/09/1996	10:28:59	1.5634	33
09/09/1996	10:31:59	1.5632	33
09/09/1996	10:34:00	1.5634	33
09/09/1996	10:34:59	1.5636	33
09/09/1996	10:38:00	1.5638	33
09/09/1996	10:38:00	1.5636	33
09/09/1996	10:46:00	1.5634	33
09/09/1996	10:54:59	1.5632	33
09/09/1996	10:57:59	1.5634	33
09/09/1996	11:03:59	1.5632	33
09/09/1996	11:06:00	1.5628	33
09/09/1996	11:06:59	1.563	33
09/09/1996	11:12:00	1.5628	33
09/09/1996	11:13:00	1.563	33
09/09/1996	11:16:59	1.5628	33
09/09/1996	11:18:00	1.563	33
09/09/1996	11:18:00	1.5632	33
09/09/1996	11:19:59	1.563	33
09/09/1996	11:20:59	1.5628	33
09/09/1996	11:23:59	1.5626	33
09/09/1996	11:25:00	1.5624	33
09/09/1996	11:25:00	1.5622	33
09/09/1996	11:26:00	1.5618	33
09/09/1996	11:26:00	1.5626	33
09/09/1996	11:26:00	1.5624	33
09/09/1996	11:31:00	1.5624	33
09/09/1996	11:35:00	1.5624	33
09/09/1996	11:35:00	1.5622	33
09/09/1996	11:47:00	1.5626	33
09/09/1996	11:48:00	1.5628	33
09/09/1996	11:49:59	1.563	33
09/09/1996	12:00:00	1.5628	33
09/09/1996	12:08:00	1.563	33
09/09/1996	12:11:00	1.5632	33
09/09/1996	12:11:59	1.5634	33
09/09/1996	12:14:59	1.5636	33
09/09/1996	12:19:00	1.5638	33
09/09/1996	12:20:00	1.5636	33
09/09/1996	12:21:59	1.5634	33
09/09/1996	12:24:00	1.5636	33
09/09/1996	12:36:59	1.5638	33
09/09/1996	12:37:59	1.564	33
09/09/1996	12:39:00	1.5642	33
09/09/1996	12:40:00	1.564	33
09/09/1996	12:43:59	1.5638	33
09/09/1996	12:46:00	1.5636	33
09/09/1996	12:53:00	1.5636	33
09/09/1996	13:02:00	1.5634	33
09/09/1996	13:05:59	1.5638	33
09/09/1996	13:12:00	1.564	33
09/09/1996	13:12:59	1.5642	33
09/09/1996	13:14:00	1.5644	33
09/09/1996	13:14:00	1.5642	33
09/09/1996	13:15:00	1.564	33
09/09/1996	13:15:59	1.5642	33
09/09/1996	13:15:59	1.5646	33
09/09/1996	13:15:59	1.5644	33
09/09/1996	13:18:00	1.5642	33
09/09/1996	13:25:59	1.564	33
09/09/1996	13:30:00	1.5638	33
09/09/1996	13:31:00	1.564	33
09/09/1996	13:31:59	1.5638	33
09/09/1996	13:34:59	1.564	33
09/09/1996	13:38:00	1.5642	33
09/09/1996	13:38:00	1.564	33
09/09/1996	13:44:59	1.5642	33
09/09/1996	13:46:00	1.564	33
09/09/1996	13:46:00	1.5642	33
09/09/1996	13:47:00	1.564	33
09/09/1996	13:51:59	1.5638	33
09/09/1996	13:54:00	1.564	33
09/09/1996	13:57:59	1.5642	33
09/09/1996	13:59:00	1.564	49
09/10/1996	14:42:00	1.564	73
09/10/1996	15:33:00	1.5646	65
09/10/1996	22:01:00	1.5646	65
09/10/1996	22:57:00	1.5646	65
09/10/1996	00:11:59	1.5648	65
09/10/1996	00:11:59	1.565	65
09/10/1996	00:11:59	1.5652	65
09/10/1996	00:13:00	1.5652	65
09/10/1996	01:19:59	1.5646	65
09/10/1996	01:31:59	1.565	65
09/10/1996	01:33:00	1.565	65
09/10/1996	02:38:00	1.5646	65
09/10/1996	02:57:00	1.5646	65
09/10/1996	02:57:00	1.5644	65
09/10/1996	03:11:00	1.5644	65
09/10/1996	03:11:00	1.5642	65
09/10/1996	03:16:00	1.564	65
09/10/1996	03:20:00	1.5642	65
09/10/1996	04:15:59	1.563	65
09/10/1996	04:18:00	1.5626	65
09/10/1996	04:28:00	1.5626	65
09/10/1996	04:28:59	1.5622	65
09/10/1996	04:41:00	1.563	65
09/10/1996	04:41:59	1.563	65
09/10/1996	04:57:59	1.5626	81
09/10/1996	07:19:59	1.5642	41
09/10/1996	07:19:59	1.5644	33
09/10/1996	07:21:00	1.5642	33
09/10/1996	07:22:59	1.564	33
09/10/1996	07:22:59	1.5644	33
09/10/1996	07:24:00	1.5642	33
09/10/1996	07:25:59	1.564	33
09/10/1996	07:27:00	1.5642	33
09/10/1996	07:30:00	1.5644	33
09/10/1996	07:30:00	1.5646	33
09/10/1996	07:31:00	1.5648	33
09/10/1996	07:31:00	1.5648	33
09/10/1996	07:31:59	1.565	33
09/10/1996	07:31:59	1.5648	33
09/10/1996	07:31:59	1.5652	33
09/10/1996	07:31:59	1.5654	33
09/10/1996	07:31:59	1.5656	33
09/10/1996	07:31:59	1.5658	33
09/10/1996	07:31:59	1.566	33
09/10/1996	07:31:59	1.5658	33
09/10/1996	07:33:00	1.5656	33
09/10/1996	07:33:00	1.5654	33
09/10/1996	07:33:00	1.5656	33
09/10/1996	07:34:00	1.5654	33
09/10/1996	07:34:00	1.5652	33
09/10/1996	07:34:59	1.565	33
09/10/1996	07:35:59	1.5648	33
09/10/1996	07:35:59	1.565	33
09/10/1996	07:35:59	1.5652	33
09/10/1996	07:38:00	1.565	33
09/10/1996	07:38:00	1.5652	33
09/10/1996	07:38:59	1.565	33
09/10/1996	07:41:59	1.5652	33
09/10/1996	07:41:59	1.5648	33
09/10/1996	07:43:00	1.565	33
09/10/1996	07:44:00	1.5652	33
09/10/1996	07:44:00	1.5654	33
09/10/1996	07:44:59	1.5652	33
09/10/1996	07:44:59	1.5654	33
09/10/1996	07:46:00	1.5652	33
09/10/1996	07:46:00	1.5654	33
09/10/1996	07:46:00	1.5656	33
09/10/1996	07:47:59	1.565	33
09/10/1996	07:47:59	1.5652	33
09/10/1996	07:50:59	1.565	33
09/10/1996	07:51:59	1.5652	33
09/10/1996	07:53:00	1.5654	33
09/10/1996	07:54:59	1.565	33
09/10/1996	07:57:59	1.5648	33
09/10/1996	07:57:59	1.5646	33
09/10/1996	08:00:00	1.5648	33
09/10/1996	08:02:00	1.5644	33
09/10/1996	08:02:00	1.5642	33
09/10/1996	08:03:00	1.5644	33
09/10/1996	08:03:00	1.5642	33
09/10/1996	08:03:59	1.5644	33
09/10/1996	08:06:00	1.5642	33
09/10/1996	08:06:00	1.564	33
09/10/1996	08:06:59	1.5638	33
09/10/1996	08:06:59	1.5636	33
09/10/1996	08:06:59	1.564	33
09/10/1996	08:09:00	1.5642	33
09/10/1996	08:10:59	1.564	33
09/10/1996	08:13:00	1.5638	33
09/10/1996	08:15:00	1.564	33
09/10/1996	08:16:00	1.5636	33
09/10/1996	08:16:00	1.5634	33
09/10/1996	08:16:59	1.5632	33
09/10/1996	08:16:59	1.5634	33
09/10/1996	08:18:00	1.5636	33
09/10/1996	08:18:00	1.5638	33
09/10/1996	08:19:59	1.564	33
09/10/1996	08:22:00	1.5638	33
09/10/1996	08:23:00	1.564	33
09/10/1996	08:32:00	1.5638	33
09/10/1996	08:32:59	1.5642	33
09/10/1996	08:32:59	1.5638	33
09/10/1996	08:34:00	1.5636	33
09/10/1996	08:34:00	1.5638	33
09/10/1996	08:39:00	1.564	33
09/10/1996	08:44:00	1.5638	33
09/10/1996	08:45:59	1.5642	33
09/10/1996	08:45:59	1.5644	33
09/10/1996	08:49:59	1.5646	33
09/10/1996	08:58:59	1.5644	33
09/10/1996	08:58:59	1.5646	33
09/10/1996	08:58:59	1.5644	33
09/10/1996	09:00:00	1.5646	33
09/10/1996	09:00:00	1.5648	33
09/10/1996	09:00:00	1.5644	33
09/10/1996	09:01:00	1.5646	33
09/10/1996	09:01:59	1.5648	33
09/10/1996	09:01:59	1.565	33
09/10/1996	09:03:00	1.5646	33
09/10/1996	09:03:00	1.5648	33
09/10/1996	09:04:59	1.5646	33
09/10/1996	09:08:59	1.5648	33
09/10/1996	09:11:59	1.5646	33
09/10/1996	09:14:00	1.5648	33
09/10/1996	09:16:00	1.5646	33
09/10/1996	09:20:59	1.5644	33
09/10/1996	09:23:00	1.5648	33
09/10/1996	09:24:59	1.565	33
09/10/1996	09:30:00	1.5648	33
09/10/1996	09:43:59	1.5644	33
09/10/1996	09:43:59	1.5648	33
09/10/1996	09:49:00	1.565	33
09/10/1996	09:49:59	1.5648	33
09/10/1996	09:50:59	1.5646	33
09/10/1996	09:53:59	1.5648	33
09/10/1996	09:56:00	1.5646	33
09/10/1996	09:56:00	1.5644	33
09/10/1996	09:56:59	1.5646	33
09/10/1996	09:58:00	1.5648	33
09/10/1996	09:58:00	1.5646	33
09/10/1996	09:59:00	1.5644	33
09/10/1996	10:02:59	1.5642	33
09/10/1996	10:02:59	1.564	33
09/10/1996	10:02:59	1.5638	33
09/10/1996	10:04:00	1.564	33
09/10/1996	10:08:00	1.5638	33
09/10/1996	10:11:00	1.564	33
09/10/1996	10:11:00	1.5638	33
09/10/1996	10:12:00	1.564	33
09/10/1996	10:12:59	1.5638	33
09/10/1996	10:15:00	1.564	33
09/10/1996	10:15:00	1.5638	33
09/10/1996	10:15:59	1.564	33
09/10/1996	10:18:00	1.5642	33
09/10/1996	10:21:00	1.564	33
09/10/1996	10:21:59	1.5638	33
09/10/1996	10:25:00	1.5636	33
09/10/1996	10:27:00	1.5638	33
09/10/1996	10:28:00	1.564	33
09/10/1996	10:28:59	1.5642	33
09/10/1996	10:33:00	1.564	33
09/10/1996	10:38:59	1.564	33
09/10/1996	10:41:59	1.564	33
09/10/1996	10:50:00	1.5638	33
09/10/1996	10:50:59	1.5636	33
09/10/1996	10:54:00	1.5638	33
09/10/1996	10:54:00	1.564	33
09/10/1996	10:54:00	1.5638	33
09/10/1996	10:56:00	1.564	33
09/10/1996	10:57:00	1.5642	33
09/10/1996	10:59:00	1.564	33
09/10/1996	10:59:00	1.5642	33
09/10/1996	11:03:00	1.5644	33
09/10/1996	11:03:59	1.5646	33
09/10/1996	11:04:59	1.5646	33
09/10/1996	11:10:00	1.5644	33
09/10/1996	11:13:59	1.5646	33
09/10/1996	11:15:00	1.5648	33
09/10/1996	11:15:00	1.565	33
09/10/1996	11:16:59	1.5652	33
09/10/1996	11:18:00	1.565	33
09/10/1996	11:18:00	1.5652	33
09/10/1996	11:19:00	1.5654	33
09/10/1996	11:19:00	1.5656	33
09/10/1996	11:19:59	1.5652	33
09/10/1996	11:19:59	1.5654	33
09/10/1996	11:19:59	1.5652	33
09/10/1996	11:25:00	1.5652	33
09/10/1996	11:29:59	1.565	33
09/10/1996	11:31:00	1.5648	33
09/10/1996	11:31:00	1.565	33
09/10/1996	11:47:00	1.5646	33
09/10/1996	11:49:59	1.5648	33
09/10/1996	11:49:59	1.5646	33
09/10/1996	11:52:59	1.5642	33
09/10/1996	11:58:59	1.5642	33
09/10/1996	12:04:00	1.5644	33
09/10/1996	12:05:59	1.564	33
09/10/1996	12:10:00	1.5642	33
09/10/1996	12:10:00	1.5644	33
09/10/1996	12:13:00	1.5648	33
09/10/1996	12:24:59	1.565	33
09/10/1996	12:27:59	1.565	33
09/10/1996	12:36:00	1.5652	33
09/10/1996	12:40:00	1.5654	33
09/10/1996	12:40:00	1.5652	33
09/10/1996	12:40:00	1.5654	33
09/10/1996	12:40:59	1.5656	33
09/10/1996	12:42:00	1.5654	33
09/10/1996	12:46:00	1.5656	33
09/10/1996	12:46:00	1.5658	33
09/10/1996	12:46:00	1.566	33
09/10/1996	12:46:00	1.5654	33
09/10/1996	12:46:00	1.5656	33
09/10/1996	12:49:00	1.5658	33
09/10/1996	12:49:00	1.566	33
09/10/1996	12:49:59	1.5662	33
09/10/1996	12:49:59	1.5664	33
09/10/1996	12:49:59	1.5666	33
09/10/1996	12:49:59	1.5664	33
09/10/1996	12:49:59	1.5662	33
09/10/1996	12:50:59	1.566	33
09/10/1996	12:50:59	1.5662	33
09/10/1996	12:50:59	1.5664	33
09/10/1996	12:50:59	1.5666	33
09/10/1996	12:50:59	1.5668	33
09/10/1996	12:50:59	1.5666	33
09/10/1996	12:52:00	1.5664	33
09/10/1996	12:53:00	1.5662	33
09/10/1996	12:53:00	1.5664	33
09/10/1996	12:53:00	1.5662	33
09/10/1996	12:53:59	1.566	33
09/10/1996	12:55:00	1.5662	33
09/10/1996	12:56:00	1.566	33
09/10/1996	12:58:00	1.5658	33
09/10/1996	12:59:00	1.5656	33
09/10/1996	13:02:00	1.5654	33
09/10/1996	13:04:00	1.5652	33
09/10/1996	13:05:59	1.5658	33
09/10/1996	13:05:59	1.566	33
09/10/1996	13:12:00	1.5656	33
09/10/1996	13:18:00	1.5658	33
09/10/1996	13:21:59	1.5654	33
09/10/1996	13:22:59	1.5658	33
09/10/1996	13:27:00	1.5656	33
09/10/1996	13:28:59	1.5654	33
09/10/1996	13:33:00	1.5652	33
09/10/1996	13:33:00	1.5654	33
09/10/1996	13:34:00	1.5652	33
09/10/1996	13:34:59	1.565	33
09/10/1996	13:35:59	1.5646	33
09/10/1996	13:35:59	1.5648	33
09/10/1996	13:41:59	1.5646	33
09/10/1996	13:41:59	1.5644	33
09/10/1996	13:46:00	1.5648	33
09/10/1996	13:47:00	1.565	33
09/10/1996	13:47:59	1.5652	33
09/10/1996	13:49:00	1.565	33
09/10/1996	13:49:00	1.5652	33
09/10/1996	13:53:00	1.565	33
09/10/1996	13:54:00	1.5652	33
09/10/1996	13:54:59	1.565	33
09/10/1996	13:56:00	1.5652	33
09/10/1996	13:57:00	1.565	33
09/10/1996	13:57:59	1.5648	33
09/10/1996	13:57:59	1.565	33
09/10/1996	13:57:59	1.5652	33
09/10/1996	13:59:00	1.5652	33
09/10/1996	13:59:00	1.5654	33
09/10/1996	13:59:00	1.5652	33
09/10/1996	13:59:00	1.5654	33
09/10/1996	13:59:00	1.5652	33
09/10/1996	13:59:00	1.5654	33
09/10/1996	13:59:00	1.5652	49
09/11/1996	15:26:00	1.5654	73
09/11/1996	15:26:00	1.5646	65
09/11/1996	15:36:00	1.5646	65
09/11/1996	15:40:59	1.566	65
09/11/1996	15:43:00	1.5646	65
09/11/1996	20:03:59	1.5654	65
09/11/1996	01:05:59	1.5654	65
09/11/1996	01:12:00	1.566	65
09/11/1996	01:25:00	1.5662	65
09/11/1996	01:25:59	1.5664	65
09/11/1996	01:38:00	1.567	65
09/11/1996	01:40:00	1.5672	65
09/11/1996	01:40:00	1.5674	65
09/11/1996	01:41:59	1.5676	65
09/11/1996	01:41:59	1.5678	65
09/11/1996	01:41:59	1.568	65
09/11/1996	01:59:00	1.5678	65
09/11/1996	02:02:00	1.5682	65
09/11/1996	02:04:59	1.5682	65
09/11/1996	02:04:59	1.5688	65
09/11/1996	02:15:00	1.5684	65
09/11/1996	02:16:00	1.5682	65
09/11/1996	02:25:00	1.5696	65
09/11/1996	02:29:00	1.57	65
09/11/1996	02:29:00	1.5702	65
09/11/1996	02:31:00	1.5706	65
09/11/1996	02:31:00	1.571	65
09/11/1996	02:31:00	1.5712	65
09/11/1996	02:31:00	1.5724	65
09/11/1996	02:32:00	1.57	65
09/11/1996	02:45:00	1.5704	65
09/11/1996	02:48:00	1.57	65
09/11/1996	02:52:59	1.5706	65
09/11/1996	03:01:59	1.5708	65
09/11/1996	03:01:59	1.571	65
09/11/1996	03:01:59	1.5708	65
09/11/1996	03:04:00	1.5718	65
09/11/1996	03:04:00	1.572	65
09/11/1996	03:04:59	1.5724	65
09/11/1996	03:05:59	1.5726	65
09/11/1996	03:07:00	1.5726	65
09/11/1996	03:07:00	1.573	65
09/11/1996	03:14:59	1.5722	65
09/11/1996	03:17:59	1.5716	65
09/11/1996	03:17:59	1.5726	65
09/11/1996	03:17:59	1.5714	65
09/11/1996	03:20:00	1.5716	65
09/11/1996	03:20:59	1.5714	65
09/11/1996	03:23:00	1.5716	65
09/11/1996	03:33:00	1.5714	65
09/11/1996	03:34:59	1.571	65
09/11/1996	03:37:59	1.571	65
09/11/1996	03:39:00	1.5716	65
09/11/1996	03:43:59	1.572	65
09/11/1996	03:43:59	1.5714	65
09/11/1996	03:46:00	1.572	65
09/11/1996	03:46:59	1.5724	65
09/11/1996	03:50:59	1.5728	65
09/11/1996	03:50:59	1.573	65
09/11/1996	03:53:59	1.5732	65
09/11/1996	03:53:59	1.5734	65
09/11/1996	03:59:59	1.573	65
09/11/1996	04:02:00	1.5724	65
09/11/1996	04:02:59	1.5724	65
09/11/1996	04:17:00	1.5724	65
09/11/1996	04:17:00	1.5726	65
09/11/1996	04:28:59	1.5726	65
09/11/1996	04:34:59	1.5728	65
09/11/1996	04:37:00	1.5728	65
09/11/1996	04:38:59	1.5732	65
09/11/1996	04:41:00	1.5732	65
09/11/1996	04:41:59	1.5728	65
09/11/1996	05:03:59	1.5736	65
09/11/1996	06:00:00	1.5738	65
09/11/1996	06:00:00	1.5746	65
09/11/1996	06:01:00	1.575	65
09/11/1996	06:16:00	1.574	65
09/11/1996	06:17:00	1.575	65
09/11/1996	06:36:59	1.574	65
09/11/1996	06:40:59	1.5744	65
09/11/1996	06:40:59	1.5742	65
09/11/1996	06:42:00	1.5748	81
09/11/1996	07:19:59	1.5746	41
09/11/1996	07:19:59	1.5748	33
09/11/1996	07:19:59	1.575	33
09/11/1996	07:19:59	1.5748	33
09/11/1996	07:19:59	1.5746	33
09/11/1996	07:19:59	1.5748	33
09/11/1996	07:19:59	1.5746	33
09/11/1996	07:21:00	1.5748	33
09/11/1996	07:21:00	1.575	33
09/11/1996	07:21:00	1.5748	33
09/11/1996	07:21:00	1.575	33
09/11/1996	07:21:00	1.5748	33
09/11/1996	07:21:00	1.5746	33
09/11/1996	07:21:00	1.5748	33
09/11/1996	07:21:00	1.5746	33
09/11/1996	07:21:00	1.5744	33
09/11/1996	07:21:59	1.5746	33
09/11/1996	07:21:59	1.5744	33
09/11/1996	07:21:59	1.5746	33
09/11/1996	07:21:59	1.5748	33
09/11/1996	07:21:59	1.5746	33
09/11/1996	07:21:59	1.5748	33
09/11/1996	07:22:59	1.575	33
09/11/1996	07:22:59	1.5752	33
09/11/1996	07:22:59	1.575	33
09/11/1996	07:24:00	1.5748	33
09/11/1996	07:24:00	1.575	33
09/11/1996	07:24:00	1.5748	33
09/11/1996	07:24:00	1.575	33
09/11/1996	07:25:00	1.5748	33
09/11/1996	07:25:00	1.575	33
09/11/1996	07:25:00	1.5748	33
09/11/1996	07:25:00	1.575	33
09/11/1996	07:25:00	1.5748	33
09/11/1996	07:25:59	1.575	33
09/11/1996	07:25:59	1.5748	33
09/11/1996	07:25:59	1.575	33
09/11/1996	07:25:59	1.5748	33
09/11/1996	07:25:59	1.575	33
09/11/1996	07:25:59	1.5748	33
09/11/1996	07:27:00	1.575	33
09/11/1996	07:27:00	1.5748	33
09/11/1996	07:28:00	1.575	33
09/11/1996	07:28:00	1.5748	33
09/11/1996	07:28:59	1.5746	33
09/11/1996	07:28:59	1.5748	33
09/11/1996	07:30:00	1.575	33
09/11/1996	07:31:00	1.5754	33
09/11/1996	07:31:00	1.575	33
09/11/1996	07:31:00	1.5748	33
09/11/1996	07:31:00	1.5746	33
09/11/1996	07:31:00	1.5744	33
09/11/1996	07:31:00	1.5742	33
09/11/1996	07:31:59	1.5744	33
09/11/1996	07:31:59	1.5746	33
09/11/1996	07:31:59	1.5748	33
09/11/1996	07:31:59	1.5746	33
09/11/1996	07:33:00	1.5746	33
09/11/1996	07:33:00	1.5748	33
09/11/1996	07:33:00	1.575	33
09/11/1996	07:34:00	1.5748	33
09/11/1996	07:34:00	1.575	33
09/11/1996	07:34:00	1.5754	33
09/11/1996	07:34:00	1.5756	33
09/11/1996	07:34:00	1.576	33
09/11/1996	07:34:00	1.5758	33
09/11/1996	07:34:00	1.5756	33
09/11/1996	07:34:00	1.5758	33
09/11/1996	07:34:59	1.5756	33
09/11/1996	07:34:59	1.5754	33
09/11/1996	07:34:59	1.5752	33
09/11/1996	07:34:59	1.575	33
09/11/1996	07:34:59	1.5752	33
09/11/1996	07:35:59	1.5754	33
09/11/1996	07:35:59	1.5756	33
09/11/1996	07:35:59	1.5754	33
09/11/1996	07:37:00	1.5752	33
09/11/1996	07:37:00	1.5754	33
09/11/1996	07:37:00	1.5752	33
09/11/1996	07:37:00	1.5754	33
09/11/1996	07:38:00	1.5752	33
09/11/1996	07:38:00	1.5754	33
09/11/1996	07:38:00	1.5756	33
09/11/1996	07:38:00	1.5754	33
09/11/1996	07:38:59	1.5752	33
09/11/1996	07:38:59	1.5754	33
09/11/1996	07:38:59	1.5752	33
09/11/1996	07:38:59	1.5754	33
09/11/1996	07:38:59	1.5752	33
09/11/1996	07:40:00	1.575	33
09/11/1996	07:40:00	1.5748	33
09/11/1996	07:40:00	1.575	33
09/11/1996	07:40:00	1.5748	33
09/11/1996	07:40:00	1.575	33
09/11/1996	07:41:00	1.5748	33
09/11/1996	07:41:00	1.575	33
09/11/1996	07:41:00	1.5748	33
09/11/1996	07:41:00	1.5746	33
09/11/1996	07:41:59	1.5748	33
09/11/1996	07:43:00	1.575	33
09/11/1996	07:43:00	1.5748	33
09/11/1996	07:43:00	1.575	33
09/11/1996	07:44:00	1.5748	33
09/11/1996	07:44:59	1.5746	33
09/11/1996	07:46:00	1.5748	33
09/11/1996	07:46:00	1.5746	33
09/11/1996	07:46:00	1.5748	33
09/11/1996	07:47:00	1.575	33
09/11/1996	07:47:00	1.5748	33
09/11/1996	07:47:59	1.5746	33
09/11/1996	07:49:00	1.5748	33
09/11/1996	07:49:00	1.5746	33
09/11/1996	07:49:00	1.5744	33
09/11/1996	07:49:00	1.5742	33
09/11/1996	07:49:00	1.574	33
09/11/1996	07:49:00	1.5742	33
09/11/1996	07:50:00	1.5744	33
09/11/1996	07:50:00	1.5742	33
09/11/1996	07:50:00	1.5744	33
09/11/1996	07:50:59	1.5746	33
09/11/1996	07:50:59	1.5744	33
09/11/1996	07:51:59	1.5742	33
09/11/1996	07:51:59	1.5744	33
09/11/1996	07:51:59	1.5742	33
09/11/1996	07:51:59	1.574	33
09/11/1996	07:51:59	1.5742	33
09/11/1996	07:51:59	1.574	33
09/11/1996	07:53:00	1.5744	33
09/11/1996	07:53:00	1.574	33
09/11/1996	07:53:00	1.5738	33
09/11/1996	07:54:00	1.5736	33
09/11/1996	07:54:00	1.5734	33
09/11/1996	07:54:00	1.5736	33
09/11/1996	07:54:59	1.5734	33
09/11/1996	07:54:59	1.5736	33
09/11/1996	07:56:00	1.5738	33
09/11/1996	07:56:00	1.5736	33
09/11/1996	07:56:00	1.5738	33
09/11/1996	07:57:00	1.5736	33
09/11/1996	07:57:00	1.5738	33
09/11/1996	07:59:00	1.574	33
09/11/1996	07:59:00	1.5738	33
09/11/1996	07:59:00	1.574	33
09/11/1996	07:59:00	1.5742	33
09/11/1996	08:00:00	1.574	33
09/11/1996	08:02:00	1.5742	33
09/11/1996	08:02:00	1.5744	33
09/11/1996	08:03:00	1.5742	33
09/11/1996	08:03:00	1.5744	33
09/11/1996	08:03:59	1.5746	33
09/11/1996	08:03:59	1.5748	33
09/11/1996	08:04:59	1.575	33
09/11/1996	08:04:59	1.5748	33
09/11/1996	08:06:00	1.575	33
09/11/1996	08:06:00	1.5748	33
09/11/1996	08:06:00	1.575	33
09/11/1996	08:06:00	1.5752	33
09/11/1996	08:06:59	1.575	33
09/11/1996	08:06:59	1.5752	33
09/11/1996	08:06:59	1.575	33
09/11/1996	08:07:59	1.5752	33
09/11/1996	08:07:59	1.575	33
09/11/1996	08:07:59	1.5752	33
09/11/1996	08:09:00	1.575	33
09/11/1996	08:09:00	1.5752	33
09/11/1996	08:09:00	1.5754	33
09/11/1996	08:10:00	1.5752	33
09/11/1996	08:10:00	1.5754	33
09/11/1996	08:10:59	1.5756	33
09/11/1996	08:10:59	1.5754	33
09/11/1996	08:10:59	1.5756	33
09/11/1996	08:10:59	1.5758	33
09/11/1996	08:10:59	1.5756	33
09/11/1996	08:10:59	1.5754	33
09/11/1996	08:12:00	1.5756	33
09/11/1996	08:12:00	1.5754	33
09/11/1996	08:12:00	1.5752	33
09/11/1996	08:12:00	1.575	33
09/11/1996	08:13:59	1.5748	33
09/11/1996	08:13:59	1.575	33
09/11/1996	08:16:00	1.5748	33
09/11/1996	08:16:00	1.5746	33
09/11/1996	08:16:59	1.5744	33
09/11/1996	08:16:59	1.5742	33
09/11/1996	08:16:59	1.574	33
09/11/1996	08:18:00	1.5742	33
09/11/1996	08:18:00	1.574	33
09/11/1996	08:18:00	1.5738	33
09/11/1996	08:18:00	1.574	33
09/11/1996	08:19:00	1.5738	33
09/11/1996	08:19:00	1.574	33
09/11/1996	08:19:59	1.5738	33
09/11/1996	08:19:59	1.5736	33
09/11/1996	08:19:59	1.5732	33
09/11/1996	08:19:59	1.5734	33
09/11/1996	08:19:59	1.5738	33
09/11/1996	08:20:59	1.5736	33
09/11/1996	08:20:59	1.5738	33
09/11/1996	08:22:00	1.574	33
09/11/1996	08:22:00	1.5738	33
09/11/1996	08:23:59	1.5736	33
09/11/1996	08:23:59	1.5734	33
09/11/1996	08:25:00	1.5736	33
09/11/1996	08:25:00	1.5738	33
09/11/1996	08:26:00	1.5736	33
09/11/1996	08:26:00	1.5734	33
09/11/1996	08:26:00	1.5738	33
09/11/1996	08:26:00	1.5734	33
09/11/1996	08:28:00	1.5736	33
09/11/1996	08:29:00	1.5734	33
09/11/1996	08:29:59	1.5732	33
09/11/1996	08:29:59	1.5734	33
09/11/1996	08:29:59	1.5736	33
09/11/1996	08:29:59	1.5734	33
09/11/1996	08:34:00	1.5732	33
09/11/1996	08:34:00	1.5734	33
09/11/1996	08:35:00	1.5732	33
09/11/1996	08:35:00	1.573	33
09/11/1996	08:35:00	1.5732	33
09/11/1996	08:35:00	1.5734	33
09/11/1996	08:35:59	1.5732	33
09/11/1996	08:36:59	1.573	33
09/11/1996	08:36:59	1.5732	33
09/11/1996	08:38:00	1.573	33
09/11/1996	08:39:00	1.5728	33
09/11/1996	08:39:00	1.573	33
09/11/1996	08:39:59	1.5732	33
09/11/1996	08:41:00	1.5734	33
09/11/1996	08:42:00	1.5732	33
09/11/1996	08:42:59	1.5734	33
09/11/1996	08:44:00	1.5736	33
09/11/1996	08:44:00	1.5738	33
09/11/1996	08:45:00	1.5736	33
09/11/1996	08:45:00	1.5734	33
09/11/1996	08:47:00	1.5736	33
09/11/1996	08:47:00	1.5738	33
09/11/1996	08:48:00	1.5736	33
09/11/1996	08:51:59	1.5734	33
09/11/1996	08:57:00	1.5732	33
09/11/1996	08:57:00	1.5734	33
09/11/1996	08:58:00	1.5736	33
09/11/1996	08:58:00	1.5734	33
09/11/1996	09:01:00	1.5736	33
09/11/1996	09:01:59	1.5734	33
09/11/1996	09:03:00	1.5738	33
09/11/1996	09:03:00	1.5736	33
09/11/1996	09:04:00	1.5734	33
09/11/1996	09:04:59	1.5736	33
09/11/1996	09:08:59	1.5734	33
09/11/1996	09:08:59	1.5736	33
09/11/1996	09:10:00	1.5738	33
09/11/1996	09:10:00	1.5736	33
09/11/1996	09:10:00	1.5734	33
09/11/1996	09:11:00	1.5736	33
09/11/1996	09:11:00	1.5738	33
09/11/1996	09:11:00	1.574	33
09/11/1996	09:11:59	1.5738	33
09/11/1996	09:11:59	1.574	33
09/11/1996	09:13:00	1.5736	33
09/11/1996	09:14:59	1.5738	33
09/11/1996	09:16:00	1.5736	33
09/11/1996	09:16:00	1.5738	33
09/11/1996	09:17:00	1.574	33
09/11/1996	09:17:59	1.5742	33
09/11/1996	09:20:00	1.574	33
09/11/1996	09:20:59	1.5738	33
09/11/1996	09:21:59	1.5736	33
09/11/1996	09:21:59	1.574	33
09/11/1996	09:24:00	1.5742	33
09/11/1996	09:24:59	1.574	33
09/11/1996	09:26:00	1.5742	33
09/11/1996	09:26:00	1.5744	33
09/11/1996	09:27:00	1.5742	33
09/11/1996	09:27:59	1.5744	33
09/11/1996	09:29:00	1.5742	33
09/11/1996	09:30:00	1.5744	33
09/11/1996	09:30:59	1.5742	33
09/11/1996	09:32:00	1.574	33
09/11/1996	09:34:59	1.5742	33
09/11/1996	09:36:59	1.5744	33
09/11/1996	09:40:00	1.5746	33
09/11/1996	09:42:00	1.5744	33
09/11/1996	09:43:00	1.5746	33
09/11/1996	09:43:59	1.5748	33
09/11/1996	09:43:59	1.5746	33
09/11/1996	09:43:59	1.5748	33
09/11/1996	09:45:00	1.575	33
09/11/1996	09:45:00	1.5748	33
09/11/1996	09:45:00	1.575	33
09/11/1996	09:46:00	1.5748	33
09/11/1996	09:46:59	1.575	33
09/11/1996	09:46:59	1.5748	33
09/11/1996	09:48:00	1.5746	33
09/11/1996	09:48:00	1.5744	33
09/11/1996	09:48:00	1.5746	33
09/11/1996	09:49:00	1.5744	33
09/11/1996	09:53:00	1.5742	33
09/11/1996	09:53:00	1.5744	33
09/11/1996	09:53:59	1.5742	33
09/11/1996	09:53:59	1.5744	33
09/11/1996	09:55:00	1.5746	33
09/11/1996	09:59:00	1.5744	33
09/11/1996	09:59:59	1.5746	33
09/11/1996	10:02:00	1.5748	33
09/11/1996	10:02:59	1.5746	33
09/11/1996	10:04:00	1.5748	33
09/11/1996	10:05:59	1.575	33
09/11/1996	10:05:59	1.5752	33
09/11/1996	10:06:59	1.575	33
09/11/1996	10:08:00	1.5748	33
09/11/1996	10:08:00	1.575	33
09/11/1996	10:09:00	1.5748	33
09/11/1996	10:12:00	1.575	33
09/11/1996	10:12:00	1.5748	33
09/11/1996	10:12:59	1.575	33
09/11/1996	10:12:59	1.5748	33
09/11/1996	10:14:00	1.5746	33
09/11/1996	10:15:00	1.5746	33
09/11/1996	10:15:59	1.5744	33
09/11/1996	10:18:59	1.5746	33
09/11/1996	10:18:59	1.5744	33
09/11/1996	10:21:00	1.5746	33
09/11/1996	10:24:00	1.5748	33
09/11/1996	10:25:00	1.5746	33
09/11/1996	10:28:59	1.5748	33
09/11/1996	10:30:00	1.575	33
09/11/1996	10:31:00	1.5748	33
09/11/1996	10:31:59	1.575	33
09/11/1996	10:34:00	1.5752	33
09/11/1996	10:34:59	1.5754	33
09/11/1996	10:34:59	1.5756	33
09/11/1996	10:35:59	1.5754	33
09/11/1996	10:35:59	1.5752	33
09/11/1996	10:35:59	1.575	33
09/11/1996	10:35:59	1.5752	33
09/11/1996	10:37:00	1.575	33
09/11/1996	10:38:00	1.5752	33
09/11/1996	10:38:00	1.575	33
09/11/1996	10:38:00	1.5748	33
09/11/1996	10:38:59	1.575	33
09/11/1996	10:41:59	1.5748	33
09/11/1996	10:41:59	1.575	33
09/11/1996	10:41:59	1.5748	33
09/11/1996	10:44:00	1.575	33
09/11/1996	10:44:00	1.5748	33
09/11/1996	10:44:59	1.575	33
09/11/1996	10:46:00	1.5748	33
09/11/1996	10:49:00	1.575	33
09/11/1996	10:53:00	1.5748	33
09/11/1996	10:54:00	1.575	33
09/11/1996	10:54:00	1.5746	33
09/11/1996	10:54:59	1.5748	33
09/11/1996	10:57:00	1.5746	33
09/11/1996	10:57:59	1.5744	33
09/11/1996	10:57:59	1.5742	33
09/11/1996	10:57:59	1.574	33
09/11/1996	10:57:59	1.5738	33
09/11/1996	10:57:59	1.574	33
09/11/1996	10:59:00	1.5738	33
09/11/1996	11:00:00	1.574	33
09/11/1996	11:00:00	1.5738	33
09/11/1996	11:00:59	1.5736	33
09/11/1996	11:00:59	1.5738	33
09/11/1996	11:00:59	1.5736	33
09/11/1996	11:02:00	1.5738	33
09/11/1996	11:03:00	1.5736	33
09/11/1996	11:03:00	1.5734	33
09/11/1996	11:03:00	1.5732	33
09/11/1996	11:03:00	1.5734	33
09/11/1996	11:03:00	1.5732	33
09/11/1996	11:03:59	1.5734	33
09/11/1996	11:03:59	1.5732	33
09/11/1996	11:03:59	1.573	33
09/11/1996	11:04:59	1.5728	33
09/11/1996	11:06:00	1.573	33
09/11/1996	11:06:59	1.5728	33
09/11/1996	11:06:59	1.573	33
09/11/1996	11:07:59	1.5728	33
09/11/1996	11:07:59	1.5726	33
09/11/1996	11:07:59	1.5724	33
09/11/1996	11:07:59	1.5726	33
09/11/1996	11:09:00	1.5724	33
09/11/1996	11:09:00	1.5722	33
09/11/1996	11:09:00	1.5724	33
09/11/1996	11:09:00	1.5722	33
09/11/1996	11:09:00	1.572	33
09/11/1996	11:10:00	1.5722	33
09/11/1996	11:10:00	1.5724	33
09/11/1996	11:10:59	1.5726	33
09/11/1996	11:10:59	1.5722	33
09/11/1996	11:13:00	1.5724	33
09/11/1996	11:13:00	1.5726	33
09/11/1996	11:13:59	1.5728	33
09/11/1996	11:15:00	1.573	33
09/11/1996	11:16:00	1.573	33
09/11/1996	11:16:00	1.5728	33
09/11/1996	11:16:00	1.573	33
09/11/1996	11:16:59	1.5734	33
09/11/1996	11:19:00	1.5736	33
09/11/1996	11:19:59	1.5738	33
09/11/1996	11:19:59	1.574	33
09/11/1996	11:19:59	1.5736	33
09/11/1996	11:20:59	1.5734	33
09/11/1996	11:20:59	1.5732	33
09/11/1996	11:29:00	1.5734	33
09/11/1996	11:32:00	1.5736	33
09/11/1996	11:34:00	1.5738	33
09/11/1996	11:34:00	1.5736	33
09/11/1996	11:34:00	1.5734	33
09/11/1996	11:35:59	1.5736	33
09/11/1996	11:35:59	1.5734	33
09/11/1996	11:35:59	1.5736	33
09/11/1996	11:36:59	1.5732	33
09/11/1996	11:39:59	1.5734	33
09/11/1996	11:39:59	1.5732	33
09/11/1996	11:39:59	1.573	33
09/11/1996	11:39:59	1.5732	33
09/11/1996	11:41:00	1.573	33
09/11/1996	11:41:00	1.5732	33
09/11/1996	11:42:59	1.573	33
09/11/1996	11:44:00	1.5732	33
09/11/1996	11:44:00	1.5734	33
09/11/1996	11:45:59	1.5732	33
09/11/1996	11:48:59	1.573	33
09/11/1996	11:48:59	1.5732	33
09/11/1996	11:48:59	1.573	33
09/11/1996	11:51:59	1.5728	33
09/11/1996	11:54:00	1.573	33
09/11/1996	11:55:00	1.5732	33
09/11/1996	12:00:00	1.573	33
09/11/1996	12:04:00	1.5732	33
09/11/1996	12:10:00	1.573	33
09/11/1996	12:10:00	1.5728	33
09/11/1996	12:10:00	1.573	33
09/11/1996	12:11:00	1.5732	33
09/11/1996	12:11:59	1.5734	33
09/11/1996	12:11:59	1.5732	33
09/11/1996	12:17:00	1.5736	33
09/11/1996	12:19:00	1.5738	33
09/11/1996	12:20:59	1.574	33
09/11/1996	12:24:59	1.5742	33
09/11/1996	12:27:00	1.5742	33
09/11/1996	12:27:59	1.574	33
09/11/1996	12:30:00	1.5738	33
09/11/1996	12:33:59	1.5736	33
09/11/1996	12:33:59	1.5734	33
09/11/1996	12:39:00	1.5738	33
09/11/1996	12:40:59	1.5736	33
09/11/1996	12:43:00	1.574	33
09/11/1996	12:46:00	1.5738	33
09/11/1996	12:53:00	1.5736	33
09/11/1996	12:53:59	1.574	33
09/11/1996	12:53:59	1.5738	33
09/11/1996	12:55:00	1.574	33
09/11/1996	12:56:59	1.5742	33
09/11/1996	12:58:00	1.574	33
09/11/1996	12:59:00	1.5742	33
09/11/1996	12:59:00	1.5744	33
09/11/1996	12:59:59	1.5742	33
09/11/1996	13:02:59	1.5742	33
09/11/1996	13:06:59	1.574	33
09/11/1996	13:06:59	1.5742	33
09/11/1996	13:08:00	1.574	33
09/11/1996	13:11:00	1.5742	33
09/11/1996	13:11:00	1.574	33
09/11/1996	13:15:59	1.5742	33
09/11/1996	13:15:59	1.5738	33
09/11/1996	13:21:59	1.5738	33
09/11/1996	13:22:59	1.5736	33
09/11/1996	13:25:00	1.5734	33
09/11/1996	13:25:59	1.5732	33
09/11/1996	13:27:00	1.5734	33
09/11/1996	13:28:00	1.5736	33
09/11/1996	13:28:00	1.5734	33
09/11/1996	13:28:59	1.5736	33
09/11/1996	13:31:59	1.5734	33
09/11/1996	13:33:00	1.5736	33
09/11/1996	13:37:00	1.5734	33
09/11/1996	13:38:00	1.5732	33
09/11/1996	13:38:00	1.573	33
09/11/1996	13:38:00	1.5732	33
09/11/1996	13:38:59	1.5734	33
09/11/1996	13:40:00	1.5732	33
09/11/1996	13:41:59	1.5734	33
09/11/1996	13:41:59	1.5736	33
09/11/1996	13:44:00	1.5736	33
09/11/1996	13:44:59	1.5734	33
09/11/1996	13:44:59	1.5736	33
09/11/1996	13:44:59	1.5738	33
09/11/1996	13:46:00	1.574	33
09/11/1996	13:46:00	1.5742	33
09/11/1996	13:47:00	1.5744	33
09/11/1996	13:47:00	1.5746	33
09/11/1996	13:47:00	1.5744	33
09/11/1996	13:47:59	1.5746	33
09/11/1996	13:47:59	1.5748	33
09/11/1996	13:49:00	1.575	33
09/11/1996	13:49:00	1.5748	33
09/11/1996	13:49:00	1.5744	33
09/11/1996	13:50:00	1.5742	33
09/11/1996	13:50:00	1.5744	33
09/11/1996	13:50:00	1.5746	33
09/11/1996	13:50:00	1.5744	33
09/11/1996	13:50:00	1.5746	33
09/11/1996	13:50:00	1.5744	33
09/11/1996	13:51:59	1.574	33
09/11/1996	13:51:59	1.5742	33
09/11/1996	13:51:59	1.574	33
09/11/1996	13:53:00	1.5742	33
09/11/1996	13:56:00	1.5744	33
09/11/1996	13:56:00	1.5742	33
09/11/1996	13:56:00	1.5744	33
09/11/1996	13:56:00	1.5742	33
09/11/1996	13:56:00	1.5744	33
09/11/1996	13:56:00	1.5742	33
09/11/1996	13:56:00	1.5744	33
09/11/1996	13:56:00	1.5746	33
09/11/1996	13:56:00	1.5744	33
09/11/1996	13:56:00	1.5742	33
09/11/1996	13:57:00	1.5744	33
09/11/1996	13:57:00	1.5746	33
09/11/1996	13:57:00	1.5744	33
09/11/1996	13:57:59	1.5746	33
09/11/1996	13:59:00	1.5748	33
09/11/1996	13:59:00	1.575	33
09/11/1996	13:59:00	1.5748	33
09/11/1996	13:59:00	1.575	33
09/11/1996	13:59:00	1.5752	33
09/11/1996	13:59:00	1.575	49
09/15/1996	18:26:00	1.5798	73
09/15/1996	18:26:00	1.58	65
09/15/1996	19:43:00	1.5804	65
09/15/1996	20:02:00	1.5806	65
09/15/1996	20:02:00	1.5808	65
09/15/1996	20:42:59	1.5814	65
09/15/1996	20:42:59	1.5808	65
09/15/1996	20:45:00	1.5808	65
09/15/1996	21:13:00	1.5808	65
09/15/1996	21:14:00	1.581	65
09/15/1996	21:50:59	1.581	65
09/15/1996	22:02:59	1.5808	65
09/15/1996	23:32:00	1.5804	65
09/15/1996	23:45:59	1.579	65
09/15/1996	00:27:00	1.5794	65
09/15/1996	00:29:00	1.579	65
09/15/1996	00:37:59	1.579	65
09/15/1996	01:18:59	1.5788	65
09/15/1996	02:16:00	1.58	65
09/15/1996	02:18:00	1.5804	65
09/15/1996	02:23:00	1.5812	65
09/15/1996	02:26:00	1.5816	65
09/15/1996	02:39:59	1.5816	65
09/15/1996	02:51:00	1.581	65
09/15/1996	02:55:59	1.5818	65
09/15/1996	03:04:00	1.582	65
09/15/1996	03:19:00	1.582	65
09/15/1996	03:40:59	1.582	65
09/15/1996	03:42:00	1.5822	65
09/15/1996	03:43:00	1.5828	65
09/15/1996	03:49:59	1.583	65
09/15/1996	03:59:59	1.5816	65
09/15/1996	04:02:00	1.581	65
09/15/1996	04:12:00	1.5804	65
09/15/1996	04:18:00	1.581	65
09/15/1996	04:18:00	1.5804	65
09/15/1996	04:41:59	1.5804	65
09/15/1996	04:46:00	1.5804	65
09/15/1996	04:56:00	1.5802	65
09/15/1996	05:16:59	1.5812	65
09/15/1996	06:16:00	1.5828	65
09/15/1996	06:20:59	1.581	65
09/15/1996	06:20:59	1.5806	65
09/15/1996	06:43:00	1.582	65
09/15/1996	06:53:59	1.582	81
09/15/1996	07:19:59	1.5828	41
09/15/1996	07:19:59	1.5826	33
09/15/1996	07:19:59	1.5824	33
09/15/1996	07:19:59	1.5826	33
09/15/1996	07:19:59	1.5824	33
09/15/1996	07:21:00	1.5826	33
09/15/1996	07:21:00	1.5824	33
09/15/1996	07:21:00	1.5826	33
09/15/1996	07:22:59	1.5824	33
09/15/1996	07:22:59	1.5822	33
09/15/1996	07:22:59	1.582	33
09/15/1996	07:22:59	1.5822	33
09/15/1996	07:24:00	1.5824	33
09/15/1996	07:24:00	1.5822	33
09/15/1996	07:24:00	1.582	33
09/15/1996	07:24:00	1.5824	33
09/15/1996	07:24:00	1.5822	33
09/15/1996	07:25:00	1.5824	33
09/15/1996	07:25:00	1.5826	33
09/15/1996	07:25:00	1.5824	33
09/15/1996	07:25:59	1.5822	33
09/15/1996	07:25:59	1.5824	33
09/15/1996	07:27:00	1.5822	33
09/15/1996	07:27:00	1.5824	33
09/15/1996	07:27:00	1.5822	33
09/15/1996	07:27:00	1.5824	33
09/15/1996	07:28:00	1.5822	33
09/15/1996	07:28:00	1.5824	33
09/15/1996	07:28:00	1.5822	33
09/15/1996	07:28:59	1.5824	33
09/15/1996	07:34:00	1.5822	33
09/15/1996	07:34:00	1.582	33
09/15/1996	07:34:59	1.5822	33
09/15/1996	07:34:59	1.582	33
09/15/1996	07:34:59	1.5818	33
09/15/1996	07:35:59	1.582	33
09/15/1996	07:40:00	1.5818	33
09/15/1996	07:40:00	1.5816	33
09/15/1996	07:40:00	1.5818	33
09/15/1996	07:41:00	1.582	33
09/15/1996	07:41:59	1.5818	33
09/15/1996	07:41:59	1.582	33
09/15/1996	07:43:00	1.5818	33
09/15/1996	07:43:00	1.582	33
09/15/1996	07:44:59	1.5818	33
09/15/1996	07:46:00	1.582	33
09/15/1996	07:46:00	1.5818	33
09/15/1996	07:46:00	1.5814	33
09/15/1996	07:46:00	1.5816	33
09/15/1996	07:46:00	1.5812	33
09/15/1996	07:47:00	1.5814	33
09/15/1996	07:47:00	1.581	33
09/15/1996	07:47:00	1.5812	33
09/15/1996	07:47:00	1.581	33
09/15/1996	07:47:00	1.5814	33
09/15/1996	07:47:59	1.5812	33
09/15/1996	07:47:59	1.5814	33
09/15/1996	07:47:59	1.5812	33
09/15/1996	07:49:00	1.581	33
09/15/1996	07:49:00	1.5812	33
09/15/1996	07:49:00	1.5808	33
09/15/1996	07:49:00	1.5812	33
09/15/1996	07:50:00	1.5814	33
09/15/1996	07:50:59	1.5812	33
09/15/1996	07:54:59	1.5814	33
09/15/1996	07:56:00	1.5812	33
09/15/1996	07:59:00	1.581	33
09/15/1996	07:59:00	1.5816	33
09/15/1996	07:59:00	1.5814	33
09/15/1996	08:00:00	1.5816	33
09/15/1996	08:00:00	1.5818	33
09/15/1996	08:00:00	1.5816	33
09/15/1996	08:03:59	1.5814	33
09/15/1996	08:03:59	1.5812	33
09/15/1996	08:03:59	1.5814	33
09/15/1996	08:04:59	1.5816	33
09/15/1996	08:04:59	1.5814	33
09/15/1996	08:04:59	1.5812	33
09/15/1996	08:06:00	1.5814	33
09/15/1996	08:06:00	1.5812	33
09/15/1996	08:07:59	1.5814	33
09/15/1996	08:09:00	1.5812	33
09/15/1996	08:09:00	1.5814	33
09/15/1996	08:10:00	1.5812	33
09/15/1996	08:13:00	1.581	33
09/15/1996	08:13:59	1.5808	33
09/15/1996	08:13:59	1.5806	33
09/15/1996	08:15:00	1.5808	33
09/15/1996	08:16:59	1.5806	33
09/15/1996	08:16:59	1.581	33
09/15/1996	08:16:59	1.5808	33
09/15/1996	08:18:00	1.581	33
09/15/1996	08:18:00	1.5808	33
09/15/1996	08:18:00	1.581	33
09/15/1996	08:18:00	1.5812	33
09/15/1996	08:19:00	1.581	33
09/15/1996	08:19:00	1.5812	33
09/15/1996	08:22:00	1.581	33
09/15/1996	08:22:00	1.5812	33
09/15/1996	08:22:00	1.581	33
09/15/1996	08:23:00	1.5808	33
09/15/1996	08:23:00	1.581	33
09/15/1996	08:23:59	1.5808	33
09/15/1996	08:23:59	1.581	33
09/15/1996	08:23:59	1.5808	33
09/15/1996	08:23:59	1.5804	33
09/15/1996	08:23:59	1.5808	33
09/15/1996	08:26:59	1.5808	33
09/15/1996	08:28:00	1.5812	33
09/15/1996	08:29:59	1.5812	33
09/15/1996	08:35:59	1.5816	33
09/15/1996	08:38:00	1.5818	33
09/15/1996	08:38:00	1.5816	33
09/15/1996	08:42:59	1.5814	33
09/15/1996	08:45:00	1.5812	33
09/15/1996	08:45:00	1.581	33
09/15/1996	08:45:00	1.5812	33
09/15/1996	08:45:59	1.581	33
09/15/1996	08:45:59	1.5808	33
09/15/1996	08:48:00	1.581	33
09/15/1996	08:48:00	1.5808	33
09/15/1996	08:48:00	1.581	33
09/15/1996	08:48:59	1.5812	33
09/15/1996	08:49:59	1.581	33
09/15/1996	08:51:59	1.5808	33
09/15/1996	08:51:59	1.581	33
09/15/1996	08:57:00	1.5808	33
09/15/1996	08:58:59	1.581	33
09/15/1996	08:58:59	1.5812	33
09/15/1996	08:58:59	1.5814	33
09/15/1996	08:58:59	1.5812	33
09/15/1996	09:00:00	1.581	33
09/15/1996	09:00:00	1.5812	33
09/15/1996	09:00:00	1.5814	33
09/15/1996	09:01:59	1.5816	33
09/15/1996	09:01:59	1.5814	33
09/15/1996	09:01:59	1.5816	33
09/15/1996	09:03:00	1.5818	33
09/15/1996	09:04:00	1.5816	33
09/15/1996	09:04:00	1.5814	33
09/15/1996	09:04:00	1.5816	33
09/15/1996	09:04:59	1.5818	33
09/15/1996	09:05:59	1.5816	33
09/15/1996	09:07:00	1.5814	33
09/15/1996	09:08:59	1.5816	33
09/15/1996	09:08:59	1.5814	33
09/15/1996	09:11:00	1.5816	33
09/15/1996	09:11:59	1.5814	33
09/15/1996	09:13:00	1.5816	33
09/15/1996	09:14:00	1.5814	33
09/15/1996	09:14:00	1.5816	33
09/15/1996	09:14:59	1.5812	33
09/15/1996	09:16:00	1.581	33
09/15/1996	09:16:00	1.5808	33
09/15/1996	09:17:00	1.581	33
09/15/1996	09:17:00	1.5812	33
09/15/1996	09:17:59	1.5814	33
09/15/1996	09:20:59	1.5816	33
09/15/1996	09:21:59	1.5814	33
09/15/1996	09:26:00	1.5816	33
09/15/1996	09:26:00	1.5814	33
09/15/1996	09:27:00	1.5816	33
09/15/1996	09:30:00	1.5812	33
09/15/1996	09:32:00	1.5814	33
09/15/1996	09:32:00	1.5816	33
09/15/1996	09:33:59	1.5814	33
09/15/1996	09:36:59	1.5812	33
09/15/1996	09:39:00	1.5814	33
09/15/1996	09:40:59	1.5816	33
09/15/1996	09:43:59	1.5818	33
09/15/1996	09:43:59	1.5816	33
09/15/1996	09:45:00	1.5816	33
09/15/1996	09:46:00	1.5814	33
09/15/1996	09:46:59	1.5812	33
09/15/1996	09:48:00	1.5814	33
09/15/1996	09:48:00	1.5812	33
09/15/1996	09:49:59	1.581	33
09/15/1996	09:50:59	1.5812	33
09/15/1996	09:52:00	1.5812	33
09/15/1996	09:55:00	1.5814	33
09/15/1996	09:58:00	1.5812	33
09/15/1996	09:59:00	1.5814	33
09/15/1996	10:05:59	1.5816	33
09/15/1996	10:06:59	1.5814	33
09/15/1996	10:06:59	1.5816	33
09/15/1996	10:09:59	1.5814	33
09/15/1996	10:12:59	1.5816	33
09/15/1996	10:21:00	1.5814	33
09/15/1996	10:22:59	1.5816	33
09/15/1996	10:28:00	1.5814	33
09/15/1996	10:34:00	1.5816	33
09/15/1996	10:35:59	1.5814	33
09/15/1996	10:40:00	1.5814	33
09/15/1996	10:40:00	1.5812	33
09/15/1996	10:41:00	1.581	33
09/15/1996	10:43:00	1.5812	33
09/15/1996	10:46:00	1.5808	33
09/15/1996	10:46:00	1.581	33
09/15/1996	10:51:59	1.581	33
09/15/1996	10:54:59	1.5812	33
09/15/1996	10:56:00	1.5814	33
09/15/1996	10:57:00	1.5812	33
09/15/1996	10:59:00	1.5814	33
09/15/1996	11:00:00	1.5812	33
09/15/1996	11:03:59	1.5814	33
09/15/1996	11:06:00	1.5816	33
09/15/1996	11:07:59	1.5814	33
09/15/1996	11:12:00	1.5818	33
09/15/1996	11:12:00	1.582	33
09/15/1996	11:13:00	1.5818	33
09/15/1996	11:15:00	1.582	33
09/15/1996	11:16:00	1.5822	33
09/15/1996	11:16:00	1.5824	33
09/15/1996	11:16:00	1.5826	33
09/15/1996	11:16:59	1.5828	33
09/15/1996	11:16:59	1.583	33
09/15/1996	11:16:59	1.5828	33
09/15/1996	11:18:00	1.5826	33
09/15/1996	11:18:00	1.5828	33
09/15/1996	11:18:00	1.5826	33
09/15/1996	11:19:59	1.5824	33
09/15/1996	11:29:00	1.5826	33
09/15/1996	11:29:59	1.5824	33
09/15/1996	11:35:59	1.5822	33
09/15/1996	11:38:00	1.582	33
09/15/1996	11:38:00	1.5822	33
09/15/1996	11:39:59	1.582	33
09/15/1996	11:42:59	1.5818	33
09/15/1996	11:44:00	1.5816	33
09/15/1996	11:45:00	1.5814	33
09/15/1996	11:47:00	1.5812	33
09/15/1996	11:48:00	1.5814	33
09/15/1996	11:54:00	1.5816	33
09/15/1996	11:54:00	1.5818	33
09/15/1996	11:54:00	1.582	33
09/15/1996	11:55:00	1.5822	33
09/15/1996	11:55:59	1.5826	33
09/15/1996	11:55:59	1.5824	33
09/15/1996	11:57:00	1.5822	33
09/15/1996	11:57:00	1.5824	33
09/15/1996	11:58:59	1.5826	33
09/15/1996	11:58:59	1.5828	33
09/15/1996	11:58:59	1.583	33
09/15/1996	11:58:59	1.5828	33
09/15/1996	12:01:00	1.5826	33
09/15/1996	12:01:59	1.5828	33
09/15/1996	12:01:59	1.5828	33
09/15/1996	12:04:00	1.5826	33
09/15/1996	12:05:59	1.5828	33
09/15/1996	12:08:59	1.583	33
09/15/1996	12:08:59	1.5832	33
09/15/1996	12:08:59	1.583	33
09/15/1996	12:08:59	1.5828	33
09/15/1996	12:11:00	1.5834	33
09/15/1996	12:11:00	1.5832	33
09/15/1996	12:11:00	1.5834	33
09/15/1996	12:11:00	1.5836	33
09/15/1996	12:11:00	1.5838	33
09/15/1996	12:11:00	1.584	33
09/15/1996	12:11:00	1.5838	33
09/15/1996	12:11:59	1.584	33
09/15/1996	12:11:59	1.5842	33
09/15/1996	12:11:59	1.5844	33
09/15/1996	12:11:59	1.5846	33
09/15/1996	12:11:59	1.5844	33
09/15/1996	12:11:59	1.5842	33
09/15/1996	12:13:00	1.5846	33
09/15/1996	12:13:00	1.5848	33
09/15/1996	12:13:00	1.5846	33
09/15/1996	12:13:00	1.5844	33
09/15/1996	12:13:00	1.584	33
09/15/1996	12:14:00	1.5842	33
09/15/1996	12:14:00	1.584	33
09/15/1996	12:16:00	1.5844	33
09/15/1996	12:16:00	1.5846	33
09/15/1996	12:16:00	1.5848	33
09/15/1996	12:16:00	1.585	33
09/15/1996	12:17:00	1.5848	33
09/15/1996	12:17:00	1.585	33
09/15/1996	12:17:00	1.5846	33
09/15/1996	12:17:59	1.5852	33
09/15/1996	12:17:59	1.585	33
09/15/1996	12:17:59	1.5852	33
09/15/1996	12:17:59	1.5854	33
09/15/1996	12:17:59	1.5856	33
09/15/1996	12:17:59	1.5854	33
09/15/1996	12:19:00	1.5856	33
09/15/1996	12:19:00	1.5858	33
09/15/1996	12:19:00	1.586	33
09/15/1996	12:19:00	1.5862	33
09/15/1996	12:19:00	1.5864	33
09/15/1996	12:19:00	1.5866	33
09/15/1996	12:19:00	1.5864	33
09/15/1996	12:19:00	1.5866	33
09/15/1996	12:19:00	1.5868	33
09/15/1996	12:20:00	1.5866	33
09/15/1996	12:20:00	1.5868	33
09/15/1996	12:20:00	1.5866	33
09/15/1996	12:20:00	1.5864	33
09/15/1996	12:20:00	1.5866	33
09/15/1996	12:20:00	1.5862	33
09/15/1996	12:20:59	1.586	33
09/15/1996	12:20:59	1.5858	33
09/15/1996	12:20:59	1.5856	33
09/15/1996	12:20:59	1.5858	33
09/15/1996	12:20:59	1.5856	33
09/15/1996	12:21:59	1.586	33
09/15/1996	12:21:59	1.5862	33
09/15/1996	12:21:59	1.586	33
09/15/1996	12:21:59	1.5858	33
09/15/1996	12:21:59	1.5862	33
09/15/1996	12:23:00	1.586	33
09/15/1996	12:23:00	1.5862	33
09/15/1996	12:23:00	1.5864	33
09/15/1996	12:24:00	1.5862	33
09/15/1996	12:24:00	1.5864	33
09/15/1996	12:24:00	1.5862	33
09/15/1996	12:24:00	1.586	33
09/15/1996	12:24:00	1.5858	33
09/15/1996	12:24:59	1.5852	33
09/15/1996	12:24:59	1.5856	33
09/15/1996	12:24:59	1.5854	33
09/15/1996	12:24:59	1.5852	33
09/15/1996	12:24:59	1.5854	33
09/15/1996	12:26:00	1.5852	33
09/15/1996	12:26:00	1.585	33
09/15/1996	12:27:00	1.5852	33
09/15/1996	12:29:00	1.5854	33
09/15/1996	12:29:00	1.5856	33
09/15/1996	12:30:00	1.5852	33
09/15/1996	12:30:00	1.5854	33
09/15/1996	12:30:00	1.5852	33
09/15/1996	12:30:59	1.5854	33
09/15/1996	12:33:59	1.5852	33
09/15/1996	12:33:59	1.5854	33
09/15/1996	12:33:59	1.5856	33
09/15/1996	12:33:59	1.5854	33
09/15/1996	12:34:59	1.5856	33
09/15/1996	12:36:00	1.5854	33
09/15/1996	12:36:59	1.5856	33
09/15/1996	12:39:00	1.5856	33
09/15/1996	12:39:00	1.5858	33
09/15/1996	12:40:00	1.586	33
09/15/1996	12:40:59	1.5856	33
09/15/1996	12:43:59	1.5858	33
09/15/1996	12:43:59	1.5856	33
09/15/1996	12:43:59	1.5858	33
09/15/1996	12:45:00	1.5856	33
09/15/1996	12:46:59	1.5854	33
09/15/1996	12:46:59	1.5856	33
09/15/1996	12:46:59	1.5854	33
09/15/1996	12:48:00	1.5856	33
09/15/1996	12:48:00	1.5854	33
09/15/1996	12:48:00	1.5852	33
09/15/1996	12:49:59	1.5854	33
09/15/1996	12:49:59	1.5856	33
09/15/1996	12:49:59	1.5858	33
09/15/1996	12:49:59	1.5856	33
09/15/1996	12:49:59	1.5854	33
09/15/1996	12:49:59	1.5856	33
09/15/1996	12:52:00	1.5858	33
09/15/1996	12:52:00	1.586	33
09/15/1996	12:53:00	1.5858	33
09/15/1996	12:53:00	1.5856	33
09/15/1996	12:53:59	1.5858	33
09/15/1996	12:56:59	1.5856	33
09/15/1996	12:56:59	1.5858	33
09/15/1996	13:01:00	1.5856	33
09/15/1996	13:02:00	1.5858	33
09/15/1996	13:05:00	1.5856	33
09/15/1996	13:05:00	1.5854	33
09/15/1996	13:14:00	1.5856	33
09/15/1996	13:14:00	1.5858	33
09/15/1996	13:15:00	1.586	33
09/15/1996	13:15:00	1.5862	33
09/15/1996	13:15:59	1.5864	33
09/15/1996	13:15:59	1.587	33
09/15/1996	13:15:59	1.5866	33
09/15/1996	13:17:00	1.5864	33
09/15/1996	13:17:00	1.5862	33
09/15/1996	13:17:00	1.5864	33
09/15/1996	13:17:00	1.5868	33
09/15/1996	13:18:00	1.587	33
09/15/1996	13:18:00	1.5868	33
09/15/1996	13:18:00	1.5872	33
09/15/1996	13:18:00	1.5874	33
09/15/1996	13:18:00	1.5876	33
09/15/1996	13:18:59	1.5874	33
09/15/1996	13:18:59	1.5876	33
09/15/1996	13:18:59	1.5878	33
09/15/1996	13:18:59	1.588	33
09/15/1996	13:18:59	1.5882	33
09/15/1996	13:18:59	1.5884	33
09/15/1996	13:18:59	1.5886	33
09/15/1996	13:18:59	1.5884	33
09/15/1996	13:19:59	1.5882	33
09/15/1996	13:19:59	1.5884	33
09/15/1996	13:19:59	1.5882	33
09/15/1996	13:21:00	1.588	33
09/15/1996	13:21:00	1.5878	33
09/15/1996	13:21:00	1.588	33
09/15/1996	13:21:00	1.5878	33
09/15/1996	13:21:59	1.588	33
09/15/1996	13:21:59	1.5876	33
09/15/1996	13:22:59	1.5878	33
09/15/1996	13:22:59	1.588	33
09/15/1996	13:22:59	1.5878	33
09/15/1996	13:22:59	1.588	33
09/15/1996	13:22:59	1.5882	33
09/15/1996	13:22:59	1.588	33
09/15/1996	13:24:00	1.5882	33
09/15/1996	13:24:00	1.588	33
09/15/1996	13:24:00	1.5878	33
09/15/1996	13:24:00	1.588	33
09/15/1996	13:25:00	1.5878	33
09/15/1996	13:25:00	1.588	33
09/15/1996	13:25:59	1.5882	33
09/15/1996	13:25:59	1.588	33
09/15/1996	13:27:00	1.5882	33
09/15/1996	13:27:00	1.5884	33
09/15/1996	13:28:00	1.5888	33
09/15/1996	13:28:00	1.589	33
09/15/1996	13:28:00	1.5888	33
09/15/1996	13:28:00	1.5886	33
09/15/1996	13:28:00	1.5884	33
09/15/1996	13:28:00	1.5882	33
09/15/1996	13:28:59	1.588	33
09/15/1996	13:30:00	1.5882	33
09/15/1996	13:30:00	1.588	33
09/15/1996	13:30:00	1.5878	33
09/15/1996	13:30:00	1.5872	33
09/15/1996	13:31:00	1.587	33
09/15/1996	13:31:00	1.5868	33
09/15/1996	13:31:00	1.587	33
09/15/1996	13:31:00	1.5874	33
09/15/1996	13:31:59	1.5872	33
09/15/1996	13:31:59	1.5874	33
09/15/1996	13:31:59	1.5878	33
09/15/1996	13:31:59	1.588	33
09/15/1996	13:34:00	1.5876	33
09/15/1996	13:34:00	1.588	33
09/15/1996	13:34:00	1.5878	33
09/15/1996	13:34:59	1.5876	33
09/15/1996	13:35:59	1.5878	33
09/15/1996	13:35:59	1.588	33
09/15/1996	13:37:00	1.5878	33
09/15/1996	13:37:00	1.588	33
09/15/1996	13:38:00	1.5876	33
09/15/1996	13:38:00	1.5874	33
09/15/1996	13:38:59	1.5872	33
09/15/1996	13:38:59	1.5874	33
09/15/1996	13:43:00	1.5872	33
09/15/1996	13:44:59	1.587	33
09/15/1996	13:47:00	1.5872	33
09/15/1996	13:47:59	1.587	33
09/15/1996	13:50:59	1.5868	33
09/15/1996	13:51:59	1.587	33
09/15/1996	13:53:00	1.5872	33
09/15/1996	13:56:00	1.5874	33
09/15/1996	13:57:00	1.5876	33
09/15/1996	13:57:00	1.5878	33
09/15/1996	13:57:00	1.5876	33
09/15/1996	13:57:59	1.5874	33
09/15/1996	13:57:59	1.5876	33
09/15/1996	13:57:59	1.5874	33
09/15/1996	13:59:00	1.5876	33
09/15/1996	13:59:00	1.5878	33
09/15/1996	13:59:00	1.5876	49
09/16/1996	14:29:59	1.5868	73
09/16/1996	14:35:59	1.5876	65
09/16/1996	14:35:59	1.5878	65
09/16/1996	15:01:59	1.5866	65
09/16/1996	15:04:00	1.5866	65
09/16/1996	15:05:59	1.5866	65
09/16/1996	18:37:59	1.5854	65
09/16/1996	18:59:00	1.5854	65
09/16/1996	19:05:00	1.5866	65
09/16/1996	20:32:00	1.5856	65
09/16/1996	20:32:59	1.586	65
09/16/1996	21:01:59	1.5856	65
09/16/1996	21:43:00	1.5852	65
09/16/1996	22:01:00	1.585	65
09/16/1996	22:06:59	1.5856	65
09/16/1996	00:11:00	1.586	65
09/16/1996	00:49:59	1.585	65
09/16/1996	01:04:00	1.5862	65
09/16/1996	01:47:00	1.5846	65
09/16/1996	02:04:59	1.584	65
09/16/1996	02:06:59	1.584	65
09/16/1996	02:06:59	1.5838	65
09/16/1996	02:07:59	1.5836	65
09/16/1996	02:19:59	1.5832	65
09/16/1996	02:23:00	1.5828	65
09/16/1996	02:35:59	1.5826	65
09/16/1996	02:39:59	1.582	65
09/16/1996	02:48:59	1.583	65
09/16/1996	03:20:59	1.5832	65
09/16/1996	03:20:59	1.584	65
09/16/1996	03:45:00	1.5832	65
09/16/1996	06:40:59	1.584	65
09/16/1996	06:49:59	1.583	81
09/16/1996	07:19:59	1.5842	41
09/16/1996	07:19:59	1.5844	33
09/16/1996	07:21:00	1.5842	33
09/16/1996	07:21:00	1.5844	33
09/16/1996	07:21:00	1.5846	33
09/16/1996	07:21:59	1.5844	33
09/16/1996	07:22:59	1.5846	33
09/16/1996	07:22:59	1.5848	33
09/16/1996	07:22:59	1.5844	33
09/16/1996	07:25:59	1.5846	33
09/16/1996	07:27:00	1.5844	33
09/16/1996	07:27:00	1.5842	33
09/16/1996	07:28:00	1.5844	33
09/16/1996	07:28:59	1.5842	33
09/16/1996	07:28:59	1.584	33
09/16/1996	07:28:59	1.5842	33
09/16/1996	07:31:00	1.584	33
09/16/1996	07:31:00	1.5842	33
09/16/1996	07:31:00	1.5844	33
09/16/1996	07:33:00	1.5842	33
09/16/1996	07:34:00	1.5844	33
09/16/1996	07:34:59	1.584	33
09/16/1996	07:34:59	1.5838	33
09/16/1996	07:35:59	1.584	33
09/16/1996	07:35:59	1.5838	33
09/16/1996	07:35:59	1.584	33
09/16/1996	07:37:00	1.5838	33
09/16/1996	07:37:00	1.5836	33
09/16/1996	07:38:00	1.5838	33
09/16/1996	07:38:00	1.584	33
09/16/1996	07:38:00	1.5842	33
09/16/1996	07:40:00	1.5844	33
09/16/1996	07:43:00	1.5846	33
09/16/1996	07:44:59	1.5848	33
09/16/1996	07:46:00	1.585	33
09/16/1996	07:47:00	1.5852	33
09/16/1996	07:47:00	1.585	33
09/16/1996	07:47:59	1.5852	33
09/16/1996	07:49:00	1.5854	33
09/16/1996	07:49:00	1.5852	33
09/16/1996	07:49:00	1.585	33
09/16/1996	07:50:00	1.5852	33
09/16/1996	07:50:00	1.585	33
09/16/1996	07:50:59	1.5848	33
09/16/1996	07:51:59	1.585	33
09/16/1996	07:54:59	1.5852	33
09/16/1996	07:57:00	1.585	33
09/16/1996	07:57:59	1.5848	33
09/16/1996	08:00:00	1.5846	33
09/16/1996	08:00:00	1.5844	33
09/16/1996	08:00:59	1.5842	33
09/16/1996	08:02:00	1.5844	33
09/16/1996	08:02:00	1.5842	33
09/16/1996	08:03:00	1.584	33
09/16/1996	08:03:00	1.5842	33
09/16/1996	08:03:00	1.584	33
09/16/1996	08:03:59	1.5838	33
09/16/1996	08:03:59	1.584	33
09/16/1996	08:03:59	1.5838	33
09/16/1996	08:04:59	1.584	33
09/16/1996	08:06:59	1.5842	33
09/16/1996	08:07:59	1.5844	33
09/16/1996	08:09:00	1.5842	33
09/16/1996	08:16:00	1.5844	33
09/16/1996	08:16:59	1.5842	33
09/16/1996	08:16:59	1.584	33
09/16/1996	08:18:00	1.5844	33
09/16/1996	08:18:00	1.5842	33
09/16/1996	08:20:59	1.584	33
09/16/1996	08:23:00	1.5838	33
09/16/1996	08:23:59	1.584	33
09/16/1996	08:26:59	1.5842	33
09/16/1996	08:26:59	1.5844	33
09/16/1996	08:29:59	1.5846	33
09/16/1996	08:31:00	1.5844	33
09/16/1996	08:31:00	1.5846	33
09/16/1996	08:32:59	1.5842	33
09/16/1996	08:34:00	1.5844	33
09/16/1996	08:34:00	1.5846	33
09/16/1996	08:35:00	1.5848	33
09/16/1996	08:35:59	1.5846	33
09/16/1996	08:35:59	1.5848	33
09/16/1996	08:36:59	1.5846	33
09/16/1996	08:36:59	1.5844	33
09/16/1996	08:39:59	1.5846	33
09/16/1996	08:42:59	1.5844	33
09/16/1996	08:45:00	1.5842	33
09/16/1996	08:45:59	1.5844	33
09/16/1996	08:48:59	1.5846	33
09/16/1996	08:49:59	1.5842	33
09/16/1996	08:52:59	1.5844	33
09/16/1996	08:55:00	1.5842	33
09/16/1996	08:57:00	1.5842	33
09/16/1996	09:00:00	1.5844	33
09/16/1996	09:00:00	1.5846	33
09/16/1996	09:01:59	1.5844	33
09/16/1996	09:04:00	1.5846	33
09/16/1996	09:04:59	1.5844	33
09/16/1996	09:07:00	1.5842	33
09/16/1996	09:08:59	1.5844	33
09/16/1996	09:08:59	1.5846	33
09/16/1996	09:10:00	1.5844	33
09/16/1996	09:10:00	1.5846	33
09/16/1996	09:10:00	1.5844	33
09/16/1996	09:11:00	1.5846	33
09/16/1996	09:11:59	1.5844	33
09/16/1996	09:11:59	1.5838	33
09/16/1996	09:13:00	1.584	33
09/16/1996	09:13:00	1.5838	33
09/16/1996	09:14:00	1.584	33
09/16/1996	09:17:00	1.5836	33
09/16/1996	09:17:00	1.5838	33
09/16/1996	09:17:00	1.584	33
09/16/1996	09:20:00	1.5838	33
09/16/1996	09:24:00	1.584	33
09/16/1996	09:24:59	1.5842	33
09/16/1996	09:24:59	1.584	33
09/16/1996	09:24:59	1.5842	33
09/16/1996	09:27:00	1.584	33
09/16/1996	09:29:00	1.5842	33
09/16/1996	09:30:00	1.5836	33
09/16/1996	09:30:00	1.5838	33
09/16/1996	09:30:59	1.5836	33
09/16/1996	09:30:59	1.5834	33
09/16/1996	09:32:00	1.5838	33
09/16/1996	09:32:00	1.5834	33
09/16/1996	09:32:00	1.5836	33
09/16/1996	09:33:00	1.5836	33
09/16/1996	09:33:00	1.5832	33
09/16/1996	09:33:59	1.5834	33
09/16/1996	09:34:59	1.5836	33
09/16/1996	09:34:59	1.5838	33
09/16/1996	09:36:00	1.584	33
09/16/1996	09:36:00	1.5838	33
09/16/1996	09:36:00	1.584	33
09/16/1996	09:36:00	1.5842	33
09/16/1996	09:39:00	1.584	33
09/16/1996	09:40:59	1.5838	33
09/16/1996	09:42:00	1.584	33
09/16/1996	09:45:00	1.5838	33
09/16/1996	09:46:00	1.5834	33
09/16/1996	09:46:00	1.5836	33
09/16/1996	09:46:59	1.5834	33
09/16/1996	09:48:00	1.583	33
09/16/1996	09:48:00	1.5828	33
09/16/1996	09:48:00	1.5826	33
09/16/1996	09:48:00	1.5828	33
09/16/1996	09:49:00	1.583	33
09/16/1996	09:49:00	1.5828	33
09/16/1996	09:49:59	1.5826	33
09/16/1996	09:50:59	1.5828	33
09/16/1996	09:50:59	1.583	33
09/16/1996	09:53:59	1.5832	33
09/16/1996	09:55:00	1.5834	33
09/16/1996	09:58:00	1.5832	33
09/16/1996	09:59:00	1.583	33
09/16/1996	09:59:59	1.5834	33
09/16/1996	09:59:59	1.583	33
09/16/1996	10:01:00	1.5832	33
09/16/1996	10:01:00	1.583	33
09/16/1996	10:01:00	1.5832	33
09/16/1996	10:02:00	1.583	33
09/16/1996	10:02:00	1.5832	33
09/16/1996	10:02:00	1.5834	33
09/16/1996	10:02:59	1.5836	33
09/16/1996	10:04:00	1.5834	33
09/16/1996	10:05:00	1.5832	33
09/16/1996	10:05:00	1.5834	33
09/16/1996	10:05:00	1.5832	33
09/16/1996	10:06:59	1.5834	33
09/16/1996	10:11:00	1.5832	33
09/16/1996	10:14:00	1.583	33
09/16/1996	10:15:00	1.5832	33
09/16/1996	10:15:59	1.583	33
09/16/1996	10:17:00	1.5834	33
09/16/1996	10:18:59	1.583	33
09/16/1996	10:19:59	1.5826	33
09/16/1996	10:19:59	1.5824	33
09/16/1996	10:19:59	1.5822	33
09/16/1996	10:21:00	1.5826	33
09/16/1996	10:21:00	1.5824	33
09/16/1996	10:21:59	1.5826	33
09/16/1996	10:21:59	1.5824	33
09/16/1996	10:21:59	1.5822	33
09/16/1996	10:21:59	1.582	33
09/16/1996	10:22:59	1.5824	33
09/16/1996	10:22:59	1.5822	33
09/16/1996	10:24:00	1.5824	33
09/16/1996	10:25:00	1.5826	33
09/16/1996	10:25:59	1.5824	33
09/16/1996	10:28:00	1.582	33
09/16/1996	10:28:00	1.5818	33
09/16/1996	10:28:00	1.582	33
09/16/1996	10:28:00	1.5818	33
09/16/1996	10:28:00	1.5816	33
09/16/1996	10:28:00	1.5818	33
09/16/1996	10:28:00	1.5822	33
09/16/1996	10:28:00	1.582	33
09/16/1996	10:28:00	1.5818	33
09/16/1996	10:28:59	1.5816	33
09/16/1996	10:28:59	1.5818	33
09/16/1996	10:30:00	1.582	33
09/16/1996	10:31:00	1.5822	33
09/16/1996	10:31:00	1.582	33
09/16/1996	10:34:59	1.5822	33
09/16/1996	10:38:00	1.5824	33
09/16/1996	10:38:00	1.5822	33
09/16/1996	10:38:59	1.582	33
09/16/1996	10:41:59	1.5822	33
09/16/1996	10:46:00	1.582	33
09/16/1996	10:47:00	1.5822	33
09/16/1996	10:47:00	1.5824	33
09/16/1996	10:50:59	1.5826	33
09/16/1996	10:50:59	1.5824	33
09/16/1996	10:53:00	1.5822	33
09/16/1996	10:54:00	1.5824	33
09/16/1996	10:54:00	1.5826	33
09/16/1996	10:56:00	1.5828	33
09/16/1996	10:57:59	1.583	33
09/16/1996	10:57:59	1.5832	33
09/16/1996	10:59:00	1.583	33
09/16/1996	10:59:00	1.5832	33
09/16/1996	11:00:00	1.5834	33
09/16/1996	11:00:00	1.5832	33
09/16/1996	11:00:59	1.5834	33
09/16/1996	11:00:59	1.5832	33
09/16/1996	11:03:00	1.583	33
09/16/1996	11:03:59	1.5828	33
09/16/1996	11:04:59	1.5826	33
09/16/1996	11:04:59	1.5824	33
09/16/1996	11:07:59	1.5824	33
09/16/1996	11:10:00	1.5828	33
09/16/1996	11:10:00	1.5826	33
09/16/1996	11:13:00	1.5826	33
09/16/1996	11:13:00	1.5824	33
09/16/1996	11:13:00	1.5822	33
09/16/1996	11:13:59	1.5824	33
09/16/1996	11:18:00	1.5822	33
09/16/1996	11:19:00	1.582	33
09/16/1996	11:19:00	1.5822	33
09/16/1996	11:19:00	1.582	33
09/16/1996	11:19:00	1.5818	33
09/16/1996	11:19:59	1.582	33
09/16/1996	11:22:00	1.5822	33
09/16/1996	11:23:00	1.582	33
09/16/1996	11:23:59	1.5814	33
09/16/1996	11:23:59	1.5812	33
09/16/1996	11:23:59	1.581	33
09/16/1996	11:23:59	1.5808	33
09/16/1996	11:23:59	1.5806	33
09/16/1996	11:23:59	1.5804	33
09/16/1996	11:23:59	1.5806	33
09/16/1996	11:25:00	1.5808	33
09/16/1996	11:25:00	1.581	33
09/16/1996	11:26:00	1.5812	33
09/16/1996	11:26:00	1.581	33
09/16/1996	11:26:00	1.5804	33
09/16/1996	11:26:00	1.5806	33
09/16/1996	11:26:59	1.5808	33
09/16/1996	11:28:00	1.581	33
09/16/1996	11:29:00	1.5814	33
09/16/1996	11:29:59	1.5808	33
09/16/1996	11:31:00	1.5808	33
09/16/1996	11:31:00	1.581	33
09/16/1996	11:32:00	1.5812	33
09/16/1996	11:32:59	1.5808	33
09/16/1996	11:32:59	1.5806	33
09/16/1996	11:34:00	1.5808	33
09/16/1996	11:34:00	1.581	33
09/16/1996	11:34:00	1.5812	33
09/16/1996	11:35:59	1.5814	33
09/16/1996	11:35:59	1.5812	33
09/16/1996	11:35:59	1.5814	33
09/16/1996	11:36:59	1.5816	33
09/16/1996	11:39:00	1.5818	33
09/16/1996	11:39:59	1.582	33
09/16/1996	11:42:00	1.5818	33
09/16/1996	11:45:00	1.5814	33
09/16/1996	11:45:59	1.5816	33
09/16/1996	11:48:59	1.5818	33
09/16/1996	11:52:59	1.582	33
09/16/1996	11:54:00	1.5816	33
09/16/1996	11:54:00	1.5818	33
09/16/1996	11:55:59	1.582	33
09/16/1996	11:57:00	1.5822	33
09/16/1996	11:58:59	1.582	33
09/16/1996	12:01:00	1.5822	33
09/16/1996	12:04:00	1.5822	33
09/16/1996	12:11:00	1.582	33
09/16/1996	12:11:00	1.5822	33
09/16/1996	12:17:00	1.5822	33
09/16/1996	12:19:00	1.582	33
09/16/1996	12:20:59	1.5818	33
09/16/1996	12:30:00	1.582	33
09/16/1996	12:59:59	1.5822	33
09/16/1996	13:05:59	1.5822	33
09/16/1996	13:06:59	1.582	33
09/16/1996	13:12:59	1.5824	33
09/16/1996	13:15:00	1.5822	33
09/16/1996	13:18:59	1.5824	33
09/16/1996	13:27:00	1.5826	33
09/16/1996	13:33:00	1.5824	33
09/16/1996	13:41:59	1.5826	33
09/16/1996	13:41:59	1.5824	33
09/16/1996	13:43:00	1.5826	33
09/16/1996	13:43:00	1.5824	33
09/16/1996	13:43:00	1.5826	33
09/16/1996	13:47:00	1.5828	33
09/16/1996	13:47:59	1.5826	33
09/16/1996	13:47:59	1.5824	33
09/16/1996	13:49:00	1.5826	33
09/16/1996	13:50:00	1.5824	33
09/16/1996	13:50:59	1.5822	33
09/16/1996	13:50:59	1.5824	33
09/16/1996	13:53:00	1.5826	33
09/16/1996	13:54:00	1.5824	33
09/16/1996	13:56:00	1.5826	33
09/16/1996	13:57:00	1.5828	33
09/16/1996	13:57:00	1.5826	33
09/16/1996	13:57:59	1.5828	33
09/16/1996	13:59:00	1.583	33
09/16/1996	14:00:00	1.5832	49
09/17/1996	14:29:59	1.583	73
09/17/1996	14:58:00	1.583	65
09/17/1996	15:46:59	1.5828	65
09/17/1996	16:12:59	1.5824	65
09/17/1996	18:52:00	1.583	65
09/17/1996	19:31:59	1.581	65
09/17/1996	20:19:59	1.5806	65
09/17/1996	20:39:59	1.5804	65
09/17/1996	20:39:59	1.58	65
09/17/1996	20:52:59	1.5794	65
09/17/1996	21:59:59	1.5814	65
09/17/1996	22:05:59	1.5818	65
09/17/1996	23:06:00	1.5806	65
09/17/1996	23:47:00	1.5806	65
09/17/1996	23:58:59	1.583	65
09/17/1996	00:05:59	1.583	65
09/17/1996	00:14:00	1.583	65
09/17/1996	00:24:00	1.584	65
09/17/1996	03:14:59	1.5838	65
09/17/1996	03:40:59	1.585	65
09/17/1996	03:43:59	1.585	65
09/17/1996	03:45:00	1.585	65
09/17/1996	03:56:59	1.5852	65
09/17/1996	04:15:00	1.5868	65
09/17/1996	04:50:00	1.5866	65
09/17/1996	04:56:00	1.5868	65
09/17/1996	04:59:00	1.5866	65
09/17/1996	04:59:00	1.586	65
09/17/1996	06:48:00	1.586	65
09/17/1996	06:49:00	1.5868	65
09/17/1996	06:49:00	1.587	81
09/17/1996	07:19:59	1.586	41
09/17/1996	07:19:59	1.5858	33
09/17/1996	07:21:59	1.586	33
09/17/1996	07:21:59	1.5858	33
09/17/1996	07:22:59	1.5856	33
09/17/1996	07:22:59	1.5858	33
09/17/1996	07:22:59	1.5856	33
09/17/1996	07:24:00	1.5858	33
09/17/1996	07:25:00	1.586	33
09/17/1996	07:25:00	1.5858	33
09/17/1996	07:27:00	1.5856	33
09/17/1996	07:27:00	1.5858	33
09/17/1996	07:27:00	1.5856	33
09/17/1996	07:28:00	1.5858	33
09/17/1996	07:28:00	1.5856	33
09/17/1996	07:28:59	1.5858	33
09/17/1996	07:30:00	1.586	33
09/17/1996	07:31:00	1.5854	33
09/17/1996	07:33:00	1.5852	33
09/17/1996	07:33:00	1.5854	33
09/17/1996	07:34:00	1.5852	33
09/17/1996	07:34:00	1.585	33
09/17/1996	07:34:00	1.5852	33
09/17/1996	07:34:00	1.5854	33
09/17/1996	07:35:59	1.5856	33
09/17/1996	07:37:00	1.5854	33
09/17/1996	07:38:00	1.5858	33
09/17/1996	07:38:59	1.5862	33
09/17/1996	07:38:59	1.586	33
09/17/1996	07:38:59	1.5862	33
09/17/1996	07:40:00	1.586	33
09/17/1996	07:41:00	1.5862	33
09/17/1996	07:41:59	1.5866	33
09/17/1996	07:41:59	1.5864	33
09/17/1996	07:41:59	1.5862	33
09/17/1996	07:44:00	1.5864	33
09/17/1996	07:44:59	1.5862	33
09/17/1996	07:44:59	1.5866	33
09/17/1996	07:44:59	1.5864	33
09/17/1996	07:47:00	1.5866	33
09/17/1996	07:47:59	1.5868	33
09/17/1996	07:47:59	1.5866	33
09/17/1996	07:50:00	1.5868	33
09/17/1996	07:50:00	1.5866	33
09/17/1996	07:50:00	1.5864	33
09/17/1996	07:50:59	1.5866	33
09/17/1996	07:50:59	1.5868	33
09/17/1996	07:51:59	1.587	33
09/17/1996	07:51:59	1.5872	33
09/17/1996	07:51:59	1.587	33
09/17/1996	07:51:59	1.5872	33
09/17/1996	07:53:00	1.587	33
09/17/1996	07:54:59	1.5872	33
09/17/1996	07:54:59	1.587	33
09/17/1996	07:56:00	1.5872	33
09/17/1996	07:56:00	1.5874	33
09/17/1996	07:57:00	1.5872	33
09/17/1996	07:57:00	1.5874	33
09/17/1996	07:57:00	1.5878	33
09/17/1996	07:57:00	1.5874	33
09/17/1996	07:57:00	1.5872	33
09/17/1996	08:00:00	1.587	33
09/17/1996	08:00:00	1.5868	33
09/17/1996	08:00:59	1.5866	33
09/17/1996	08:00:59	1.5868	33
09/17/1996	08:00:59	1.587	33
09/17/1996	08:03:00	1.5868	33
09/17/1996	08:04:59	1.5866	33
09/17/1996	08:06:00	1.5864	33
09/17/1996	08:06:00	1.5866	33
09/17/1996	08:06:59	1.586	33
09/17/1996	08:06:59	1.5862	33
09/17/1996	08:06:59	1.5856	33
09/17/1996	08:06:59	1.586	33
09/17/1996	08:09:00	1.586	33
09/17/1996	08:10:59	1.586	33
09/17/1996	08:12:00	1.5862	33
09/17/1996	08:13:00	1.5858	33
09/17/1996	08:13:00	1.586	33
09/17/1996	08:13:59	1.5862	33
09/17/1996	08:15:00	1.5858	33
09/17/1996	08:15:00	1.586	33
09/17/1996	08:19:00	1.5858	33
09/17/1996	08:19:00	1.5862	33
09/17/1996	08:19:59	1.5862	33
09/17/1996	08:25:00	1.586	33
09/17/1996	08:26:00	1.5858	33
09/17/1996	08:26:59	1.5856	33
09/17/1996	08:26:59	1.586	33
09/17/1996	08:29:00	1.586	33
09/17/1996	08:29:59	1.5858	33
09/17/1996	08:35:59	1.5856	33
09/17/1996	08:39:59	1.5852	33
09/17/1996	08:42:59	1.5852	33
09/17/1996	08:44:00	1.5848	33
09/17/1996	08:45:00	1.5852	33
09/17/1996	08:45:00	1.585	33
09/17/1996	08:45:59	1.5848	33
09/17/1996	08:45:59	1.5846	33
09/17/1996	08:45:59	1.5848	33
09/17/1996	08:48:00	1.585	33
09/17/1996	08:51:00	1.5852	33
09/17/1996	08:51:59	1.585	33
09/17/1996	08:55:59	1.5852	33
09/17/1996	08:55:59	1.585	33
09/17/1996	08:58:59	1.585	33
09/17/1996	09:01:00	1.585	33
09/17/1996	09:03:00	1.5852	33
09/17/1996	09:03:00	1.5854	33
09/17/1996	09:03:00	1.5856	33
09/17/1996	09:04:00	1.585	33
09/17/1996	09:04:00	1.5844	33
09/17/1996	09:04:00	1.5846	33
09/17/1996	09:04:00	1.5844	33
09/17/1996	09:04:00	1.584	33
09/17/1996	09:04:00	1.5842	33
09/17/1996	09:04:59	1.5848	33
09/17/1996	09:04:59	1.5846	33
09/17/1996	09:04:59	1.5844	33
09/17/1996	09:05:59	1.5846	33
09/17/1996	09:07:00	1.585	33
09/17/1996	09:07:00	1.5848	33
09/17/1996	09:07:00	1.5846	33
09/17/1996	09:07:00	1.5844	33
09/17/1996	09:08:00	1.5842	33
09/17/1996	09:08:00	1.584	33
09/17/1996	09:08:00	1.5844	33
09/17/1996	09:08:00	1.5838	33
09/17/1996	09:08:00	1.5842	33
09/17/1996	09:08:00	1.584	33
09/17/1996	09:08:00	1.584	33
09/17/1996	09:08:59	1.5844	33
09/17/1996	09:08:59	1.5842	33
09/17/1996	09:13:00	1.5844	33
09/17/1996	09:14:00	1.584	33
09/17/1996	09:14:00	1.5836	33
09/17/1996	09:14:00	1.5838	33
09/17/1996	09:17:00	1.5838	33
09/17/1996	09:17:00	1.5836	33
09/17/1996	09:17:00	1.5834	33
09/17/1996	09:17:00	1.5838	33
09/17/1996	09:17:00	1.584	33
09/17/1996	09:19:00	1.5842	33
09/17/1996	09:19:00	1.5844	33
09/17/1996	09:19:00	1.5842	33
09/17/1996	09:23:00	1.5844	33
09/17/1996	09:24:59	1.5842	33
09/17/1996	09:26:00	1.5844	33
09/17/1996	09:26:00	1.5848	33
09/17/1996	09:26:00	1.585	33
09/17/1996	09:26:00	1.5848	33
09/17/1996	09:27:59	1.585	33
09/17/1996	09:27:59	1.5846	33
09/17/1996	09:29:00	1.5848	33
09/17/1996	09:30:00	1.5846	33
09/17/1996	09:30:59	1.585	33
09/17/1996	09:30:59	1.5852	33
09/17/1996	09:30:59	1.585	33
09/17/1996	09:30:59	1.5852	33
09/17/1996	09:32:00	1.585	33
09/17/1996	09:34:59	1.5848	33
09/17/1996	09:34:59	1.585	33
09/17/1996	09:36:00	1.5848	33
09/17/1996	09:36:59	1.5846	33
09/17/1996	09:39:00	1.5848	33
09/17/1996	09:39:00	1.585	33
09/17/1996	09:39:00	1.5852	33
09/17/1996	09:40:00	1.5852	33
09/17/1996	09:40:00	1.5854	33
09/17/1996	09:40:59	1.5852	33
09/17/1996	09:40:59	1.5854	33
09/17/1996	09:40:59	1.5856	33
09/17/1996	09:40:59	1.585	33
09/17/1996	09:42:00	1.5854	33
09/17/1996	09:43:00	1.5852	33
09/17/1996	09:43:00	1.5854	33
09/17/1996	09:43:00	1.5852	33
09/17/1996	09:46:00	1.5854	33
09/17/1996	09:46:59	1.5852	33
09/17/1996	09:48:00	1.5856	33
09/17/1996	09:48:00	1.5854	33
09/17/1996	09:49:00	1.5852	33
09/17/1996	09:49:00	1.585	33
09/17/1996	09:49:59	1.5852	33
09/17/1996	09:49:59	1.585	33
09/17/1996	09:53:00	1.5854	33
09/17/1996	09:55:00	1.585	33
09/17/1996	09:55:00	1.5848	33
09/17/1996	09:56:00	1.5852	33
09/17/1996	09:56:00	1.5848	33
09/17/1996	09:56:00	1.585	33
09/17/1996	09:58:00	1.5848	33
09/17/1996	10:02:00	1.5848	33
09/17/1996	10:08:00	1.5852	33
09/17/1996	10:09:00	1.5848	33
09/17/1996	10:09:59	1.585	33
09/17/1996	10:09:59	1.5852	33
09/17/1996	10:14:00	1.585	33
09/17/1996	10:14:00	1.5852	33
09/17/1996	10:15:00	1.5854	33
09/17/1996	10:15:00	1.5852	33
09/17/1996	10:21:59	1.5854	33
09/17/1996	10:21:59	1.5852	33
09/17/1996	10:22:59	1.5854	33
09/17/1996	10:24:00	1.5856	33
09/17/1996	10:25:00	1.5854	33
09/17/1996	10:28:00	1.5852	33
09/17/1996	10:30:00	1.585	33
09/17/1996	10:31:59	1.5852	33
09/17/1996	10:34:59	1.585	33
09/17/1996	10:37:00	1.5852	33
09/17/1996	10:40:00	1.585	33
09/17/1996	10:40:00	1.5852	33
09/17/1996	10:41:00	1.5854	33
09/17/1996	10:41:59	1.5852	33
09/17/1996	10:41:59	1.5854	33
09/17/1996	10:46:00	1.585	33
09/17/1996	10:47:00	1.5852	33
09/17/1996	10:49:00	1.5854	33
09/17/1996	10:50:00	1.5852	33
09/17/1996	10:53:00	1.5856	33
09/17/1996	10:56:00	1.5854	33
09/17/1996	10:57:00	1.585	33
09/17/1996	10:57:59	1.5852	33
09/17/1996	11:00:59	1.5854	33
09/17/1996	11:02:00	1.585	33
09/17/1996	11:04:59	1.5854	33
09/17/1996	11:10:59	1.5852	33
09/17/1996	11:12:00	1.585	33
09/17/1996	11:26:00	1.5852	33
09/17/1996	11:29:00	1.5854	33
09/17/1996	11:39:00	1.5852	33
09/17/1996	11:39:59	1.5854	33
09/17/1996	11:41:00	1.5852	33
09/17/1996	11:45:59	1.585	33
09/17/1996	11:45:59	1.5848	33
09/17/1996	11:48:59	1.585	33
09/17/1996	11:51:00	1.5852	33
09/17/1996	11:51:59	1.5854	33
09/17/1996	11:52:59	1.5852	33
09/17/1996	11:55:00	1.5856	33
09/17/1996	11:55:59	1.5854	33
09/17/1996	12:01:59	1.5852	33
09/17/1996	12:03:00	1.5854	33
09/17/1996	12:33:00	1.5852	33
09/17/1996	12:33:00	1.5854	33
09/17/1996	12:33:59	1.5852	33
09/17/1996	12:37:59	1.585	33
09/17/1996	12:39:00	1.5848	33
09/17/1996	12:42:00	1.585	33
09/17/1996	12:42:00	1.5846	33
09/17/1996	12:43:00	1.5848	33
09/17/1996	12:46:59	1.5846	33
09/17/1996	12:46:59	1.5848	33
09/17/1996	12:49:00	1.5846	33
09/17/1996	12:49:00	1.5848	33
09/17/1996	12:49:59	1.5846	33
09/17/1996	12:53:59	1.5844	33
09/17/1996	12:53:59	1.5848	33
09/17/1996	12:55:00	1.5844	33
09/17/1996	13:01:00	1.5844	33
09/17/1996	13:05:00	1.5846	33
09/17/1996	13:17:00	1.5848	33
09/17/1996	13:19:59	1.5846	33
09/17/1996	13:24:00	1.585	33
09/17/1996	13:24:00	1.5848	33
09/17/1996	13:28:59	1.585	33
09/17/1996	13:40:00	1.585	33
09/17/1996	13:47:00	1.5852	33
09/17/1996	13:49:00	1.585	33
09/17/1996	13:54:00	1.5852	33
09/17/1996	13:54:00	1.585	33
09/17/1996	13:54:00	1.5852	33
09/17/1996	13:54:00	1.585	33
09/17/1996	13:54:59	1.5852	33
09/17/1996	13:54:59	1.585	33
09/17/1996	13:56:00	1.5852	33
09/17/1996	13:57:00	1.585	33
09/17/1996	13:57:59	1.5852	33
09/17/1996	13:59:00	1.5854	33
09/17/1996	13:59:00	1.5852	33
09/17/1996	13:59:00	1.585	33
09/17/1996	13:59:00	1.5852	33
09/17/1996	13:59:00	1.585	49
09/18/1996	14:48:00	1.5858	73
09/18/1996	14:55:59	1.5858	65
09/18/1996	17:48:59	1.5852	65
09/18/1996	00:26:00	1.5834	65
09/18/1996	02:45:00	1.584	65
09/18/1996	05:23:00	1.585	65
09/18/1996	05:52:59	1.5866	65
09/18/1996	06:48:00	1.586	81
09/18/1996	07:19:59	1.5842	41
09/18/1996	07:19:59	1.5844	33
09/18/1996	07:19:59	1.5842	33
09/18/1996	07:19:59	1.5844	33
09/18/1996	07:21:00	1.5846	33
09/18/1996	07:21:00	1.5844	33
09/18/1996	07:21:59	1.5846	33
09/18/1996	07:21:59	1.5844	33
09/18/1996	07:24:00	1.5846	33
09/18/1996	07:25:00	1.5848	33
09/18/1996	07:25:00	1.5846	33
09/18/1996	07:25:59	1.5844	33
09/18/1996	07:25:59	1.5846	33
09/18/1996	07:27:00	1.5848	33
09/18/1996	07:27:00	1.585	33
09/18/1996	07:28:59	1.5848	33
09/18/1996	07:30:00	1.5844	33
09/18/1996	07:30:00	1.5848	33
09/18/1996	07:30:00	1.585	33
09/18/1996	07:31:00	1.5852	33
09/18/1996	07:31:00	1.585	33
09/18/1996	07:31:59	1.5852	33
09/18/1996	07:31:59	1.5854	33
09/18/1996	07:31:59	1.5856	33
09/18/1996	07:31:59	1.5854	33
09/18/1996	07:31:59	1.5858	33
09/18/1996	07:33:00	1.5854	33
09/18/1996	07:33:00	1.5852	33
09/18/1996	07:34:00	1.5856	33
09/18/1996	07:34:00	1.586	33
09/18/1996	07:34:00	1.5856	33
09/18/1996	07:34:59	1.5854	33
09/18/1996	07:34:59	1.5856	33
09/18/1996	07:35:59	1.5858	33
09/18/1996	07:35:59	1.586	33
09/18/1996	07:35:59	1.5862	33
09/18/1996	07:37:00	1.586	33
09/18/1996	07:37:00	1.5864	33
09/18/1996	07:37:00	1.5862	33
09/18/1996	07:37:00	1.586	33
09/18/1996	07:37:00	1.5862	33
09/18/1996	07:38:00	1.5864	33
09/18/1996	07:38:00	1.5862	33
09/18/1996	07:38:00	1.586	33
09/18/1996	07:38:59	1.5858	33
09/18/1996	07:38:59	1.586	33
09/18/1996	07:40:00	1.5856	33
09/18/1996	07:40:00	1.5858	33
09/18/1996	07:41:00	1.586	33
09/18/1996	07:41:00	1.5858	33
09/18/1996	07:41:59	1.586	33
09/18/1996	07:41:59	1.5858	33
09/18/1996	07:41:59	1.5856	33
09/18/1996	07:43:00	1.5858	33
09/18/1996	07:44:59	1.586	33
09/18/1996	07:47:59	1.5858	33
09/18/1996	07:49:00	1.586	33
09/18/1996	07:49:00	1.5858	33
09/18/1996	07:50:00	1.586	33
09/18/1996	07:50:00	1.5858	33
09/18/1996	07:50:00	1.586	33
09/18/1996	07:50:00	1.5858	33
09/18/1996	07:50:00	1.586	33
09/18/1996	07:50:59	1.5858	33
09/18/1996	07:51:59	1.586	33
09/18/1996	07:54:00	1.5862	33
09/18/1996	07:54:00	1.5864	33
09/18/1996	07:54:00	1.5866	33
09/18/1996	07:54:00	1.5862	33
09/18/1996	07:54:59	1.586	33
09/18/1996	07:57:00	1.5858	33
09/18/1996	08:00:59	1.5852	33
09/18/1996	08:02:00	1.5854	33
09/18/1996	08:03:00	1.5852	33
09/18/1996	08:03:59	1.5854	33
09/18/1996	08:03:59	1.5852	33
09/18/1996	08:06:00	1.5854	33
09/18/1996	08:07:59	1.5856	33
09/18/1996	08:13:00	1.5858	33
09/18/1996	08:15:00	1.5856	33
09/18/1996	08:18:00	1.586	33
09/18/1996	08:19:59	1.5862	33
09/18/1996	08:19:59	1.5868	33
09/18/1996	08:19:59	1.587	33
09/18/1996	08:19:59	1.5868	33
09/18/1996	08:19:59	1.5866	33
09/18/1996	08:20:59	1.5868	33
09/18/1996	08:20:59	1.5866	33
09/18/1996	08:20:59	1.587	33
09/18/1996	08:22:00	1.5868	33
09/18/1996	08:22:00	1.5866	33
09/18/1996	08:23:00	1.587	33
09/18/1996	08:23:59	1.5868	33
09/18/1996	08:23:59	1.5866	33
09/18/1996	08:23:59	1.5868	33
09/18/1996	08:23:59	1.5866	33
09/18/1996	08:23:59	1.5864	33
09/18/1996	08:23:59	1.5866	33
09/18/1996	08:25:00	1.5864	33
09/18/1996	08:26:00	1.5872	33
09/18/1996	08:26:00	1.587	33
09/18/1996	08:26:00	1.5868	33
09/18/1996	08:28:00	1.587	33
09/18/1996	08:29:00	1.5868	33
09/18/1996	08:29:59	1.587	33
09/18/1996	08:32:00	1.5874	33
09/18/1996	08:32:00	1.5872	33
09/18/1996	08:34:00	1.5868	33
09/18/1996	08:34:00	1.587	33
09/18/1996	08:35:00	1.5876	33
09/18/1996	08:35:00	1.5874	33
09/18/1996	08:35:59	1.5872	33
09/18/1996	08:35:59	1.5874	33
09/18/1996	08:35:59	1.5872	33
09/18/1996	08:38:00	1.5874	33
09/18/1996	08:38:00	1.5876	33
09/18/1996	08:38:00	1.5878	33
09/18/1996	08:38:00	1.588	33
09/18/1996	08:38:00	1.5882	33
09/18/1996	08:38:00	1.588	33
09/18/1996	08:38:00	1.5878	33
09/18/1996	08:38:00	1.588	33
09/18/1996	08:39:00	1.5878	33
09/18/1996	08:39:00	1.588	33
09/18/1996	08:39:00	1.5882	33
09/18/1996	08:39:59	1.5884	33
09/18/1996	08:39:59	1.5882	33
09/18/1996	08:39:59	1.5886	33
09/18/1996	08:39:59	1.5888	33
09/18/1996	08:39:59	1.589	33
09/18/1996	08:39:59	1.5894	33
09/18/1996	08:41:00	1.5896	33
09/18/1996	08:41:00	1.5898	33
09/18/1996	08:41:00	1.59	33
09/18/1996	08:41:00	1.5902	33
09/18/1996	08:41:00	1.5902	33
09/18/1996	08:41:00	1.5904	33
09/18/1996	08:41:00	1.5906	33
09/18/1996	08:42:00	1.5908	33
09/18/1996	08:42:00	1.5906	33
09/18/1996	08:42:00	1.5904	33
09/18/1996	08:42:00	1.5906	33
09/18/1996	08:42:00	1.5904	33
09/18/1996	08:42:00	1.5902	33
09/18/1996	08:42:00	1.59	33
09/18/1996	08:42:00	1.5902	33
09/18/1996	08:42:59	1.59	33
09/18/1996	08:42:59	1.5898	33
09/18/1996	08:42:59	1.5896	33
09/18/1996	08:44:00	1.59	33
09/18/1996	08:44:00	1.5898	33
09/18/1996	08:44:00	1.59	33
09/18/1996	08:45:00	1.5906	33
09/18/1996	08:45:00	1.5908	33
09/18/1996	08:45:00	1.591	33
09/18/1996	08:45:00	1.5908	33
09/18/1996	08:45:00	1.5906	33
09/18/1996	08:45:00	1.5904	33
09/18/1996	08:45:00	1.5906	33
09/18/1996	08:45:00	1.5904	33
09/18/1996	08:45:00	1.5906	33
09/18/1996	08:45:59	1.5904	33
09/18/1996	08:45:59	1.5902	33
09/18/1996	08:45:59	1.5904	33
09/18/1996	08:45:59	1.5906	33
09/18/1996	08:45:59	1.5902	33
09/18/1996	08:47:00	1.5904	33
09/18/1996	08:47:00	1.5906	33
09/18/1996	08:48:00	1.5904	33
09/18/1996	08:48:00	1.5906	33
09/18/1996	08:48:00	1.5908	33
09/18/1996	08:48:00	1.5906	33
09/18/1996	08:48:00	1.5904	33
09/18/1996	08:48:00	1.5906	33
09/18/1996	08:48:00	1.5908	33
09/18/1996	08:48:59	1.5904	33
09/18/1996	08:48:59	1.5902	33
09/18/1996	08:48:59	1.5904	33
09/18/1996	08:49:59	1.5906	33
09/18/1996	08:52:59	1.5908	33
09/18/1996	08:52:59	1.591	33
09/18/1996	08:52:59	1.5912	33
09/18/1996	08:52:59	1.591	33
09/18/1996	08:52:59	1.5914	33
09/18/1996	08:52:59	1.5916	33
09/18/1996	08:52:59	1.5912	33
09/18/1996	08:54:00	1.5916	33
09/18/1996	08:54:00	1.5914	33
09/18/1996	08:54:00	1.5916	33
09/18/1996	08:54:00	1.5918	33
09/18/1996	08:54:00	1.592	33
09/18/1996	08:54:00	1.5918	33
09/18/1996	08:54:00	1.5916	33
09/18/1996	08:55:00	1.5914	33
09/18/1996	08:55:00	1.5912	33
09/18/1996	08:55:00	1.5914	33
09/18/1996	08:55:00	1.5912	33
09/18/1996	08:55:00	1.591	33
09/18/1996	08:55:59	1.5906	33
09/18/1996	08:55:59	1.591	33
09/18/1996	08:57:00	1.5912	33
09/18/1996	08:57:00	1.5908	33
09/18/1996	08:57:00	1.591	33
09/18/1996	08:58:00	1.5908	33
09/18/1996	08:58:00	1.591	33
09/18/1996	08:58:00	1.5908	33
09/18/1996	08:58:00	1.5906	33
09/18/1996	08:58:00	1.5908	33
09/18/1996	08:58:00	1.5906	33
09/18/1996	08:58:00	1.5908	33
09/18/1996	08:58:59	1.591	33
09/18/1996	08:58:59	1.5908	33
09/18/1996	09:00:00	1.591	33
09/18/1996	09:00:00	1.5908	33
09/18/1996	09:00:00	1.591	33
09/18/1996	09:00:00	1.5912	33
09/18/1996	09:01:00	1.591	33
09/18/1996	09:01:00	1.5912	33
09/18/1996	09:01:00	1.591	33
09/18/1996	09:01:00	1.5912	33
09/18/1996	09:01:00	1.591	33
09/18/1996	09:01:59	1.5912	33
09/18/1996	09:01:59	1.591	33
09/18/1996	09:01:59	1.5912	33
09/18/1996	09:01:59	1.591	33
09/18/1996	09:03:00	1.5912	33
09/18/1996	09:03:00	1.5914	33
09/18/1996	09:03:00	1.5916	33
09/18/1996	09:03:00	1.5914	33
09/18/1996	09:04:00	1.5916	33
09/18/1996	09:04:00	1.5918	33
09/18/1996	09:04:59	1.5916	33
09/18/1996	09:05:59	1.5914	33
09/18/1996	09:05:59	1.5912	33
09/18/1996	09:05:59	1.591	33
09/18/1996	09:07:00	1.5912	33
09/18/1996	09:07:00	1.591	33
09/18/1996	09:07:00	1.5912	33
09/18/1996	09:07:00	1.5914	33
09/18/1996	09:07:00	1.5912	33
09/18/1996	09:08:00	1.591	33
09/18/1996	09:08:00	1.5908	33
09/18/1996	09:08:59	1.591	33
09/18/1996	09:08:59	1.5908	33
09/18/1996	09:08:59	1.591	33
09/18/1996	09:11:00	1.5906	33
09/18/1996	09:11:00	1.5908	33
09/18/1996	09:11:59	1.5904	33
09/18/1996	09:11:59	1.5902	33
09/18/1996	09:13:00	1.59	33
09/18/1996	09:13:00	1.5898	33
09/18/1996	09:13:00	1.59	33
09/18/1996	09:13:00	1.5902	33
09/18/1996	09:13:00	1.59	33
09/18/1996	09:14:00	1.5902	33
09/18/1996	09:14:59	1.59	33
09/18/1996	09:14:59	1.5902	33
09/18/1996	09:16:00	1.591	33
09/18/1996	09:17:00	1.5908	33
09/18/1996	09:17:00	1.5904	33
09/18/1996	09:17:00	1.5906	33
09/18/1996	09:17:59	1.591	33
09/18/1996	09:17:59	1.5906	33
09/18/1996	09:17:59	1.5904	33
09/18/1996	09:19:00	1.5908	33
09/18/1996	09:20:00	1.5906	33
09/18/1996	09:20:59	1.5904	33
09/18/1996	09:20:59	1.5902	33
09/18/1996	09:20:59	1.5906	33
09/18/1996	09:20:59	1.5908	33
09/18/1996	09:21:59	1.591	33
09/18/1996	09:21:59	1.5906	33
09/18/1996	09:23:00	1.5908	33
09/18/1996	09:24:00	1.591	33
09/18/1996	09:24:00	1.5908	33
09/18/1996	09:24:59	1.591	33
09/18/1996	09:26:00	1.5908	33
09/18/1996	09:26:00	1.5906	33
09/18/1996	09:26:00	1.5908	33
09/18/1996	09:27:59	1.5912	33
09/18/1996	09:27:59	1.5914	33
09/18/1996	09:27:59	1.5912	33
09/18/1996	09:29:00	1.5914	33
09/18/1996	09:29:00	1.5912	33
09/18/1996	09:30:59	1.591	33
09/18/1996	09:32:00	1.591	33
09/18/1996	09:32:00	1.5912	33
09/18/1996	09:33:00	1.591	33
09/18/1996	09:33:00	1.5912	33
09/18/1996	09:33:59	1.5914	33
09/18/1996	09:33:59	1.5916	33
09/18/1996	09:33:59	1.5918	33
09/18/1996	09:34:59	1.5916	33
09/18/1996	09:36:00	1.5918	33
09/18/1996	09:36:59	1.5914	33
09/18/1996	09:36:59	1.5912	33
09/18/1996	09:40:00	1.591	33
09/18/1996	09:40:00	1.5908	33
09/18/1996	09:40:00	1.5912	33
09/18/1996	09:40:59	1.591	33
09/18/1996	09:42:00	1.5908	33
09/18/1996	09:42:00	1.5906	33
09/18/1996	09:43:00	1.5908	33
09/18/1996	09:43:00	1.5906	33
09/18/1996	09:43:59	1.5904	33
09/18/1996	09:45:00	1.5902	33
09/18/1996	09:46:00	1.59	33
09/18/1996	09:46:00	1.5902	33
09/18/1996	09:49:00	1.59	33
09/18/1996	09:49:00	1.5898	33
09/18/1996	09:49:59	1.5896	33
09/18/1996	09:50:59	1.59	33
09/18/1996	09:53:00	1.5898	33
09/18/1996	09:53:59	1.5896	33
09/18/1996	09:53:59	1.5894	33
09/18/1996	09:53:59	1.5898	33
09/18/1996	09:53:59	1.5896	33
09/18/1996	09:53:59	1.5898	33
09/18/1996	09:55:00	1.5898	33
09/18/1996	09:56:00	1.59	33
09/18/1996	09:56:59	1.5898	33
09/18/1996	09:58:00	1.5902	33
09/18/1996	09:59:00	1.59	33
09/18/1996	09:59:00	1.5902	33
09/18/1996	09:59:59	1.5904	33
09/18/1996	09:59:59	1.5906	33
09/18/1996	10:01:00	1.5902	33
09/18/1996	10:01:00	1.5904	33
09/18/1996	10:01:00	1.59	33
09/18/1996	10:04:00	1.5902	33
09/18/1996	10:04:00	1.5904	33
09/18/1996	10:04:00	1.5902	33
09/18/1996	10:05:00	1.59	33
09/18/1996	10:05:00	1.5904	33
09/18/1996	10:05:00	1.59	33
09/18/1996	10:09:00	1.5898	33
09/18/1996	10:11:00	1.59	33
09/18/1996	10:12:00	1.5898	33
09/18/1996	10:12:59	1.59	33
09/18/1996	10:15:00	1.5898	33
09/18/1996	10:15:59	1.5896	33
09/18/1996	10:15:59	1.5894	33
09/18/1996	10:15:59	1.5896	33
09/18/1996	10:17:00	1.5898	33
09/18/1996	10:19:59	1.5896	33
09/18/1996	10:21:00	1.5898	33
09/18/1996	10:21:59	1.5896	33
09/18/1996	10:22:59	1.5898	33
09/18/1996	10:22:59	1.5896	33
09/18/1996	10:25:00	1.59	33
09/18/1996	10:25:59	1.5898	33
09/18/1996	10:27:00	1.5896	33
09/18/1996	10:28:00	1.59	33
09/18/1996	10:28:59	1.5902	33
09/18/1996	10:31:00	1.5898	33
09/18/1996	10:31:59	1.59	33
09/18/1996	10:33:00	1.5898	33
09/18/1996	10:34:00	1.59	33
09/18/1996	10:34:59	1.5902	33
09/18/1996	10:38:59	1.59	33
09/18/1996	10:40:00	1.5898	33
09/18/1996	10:43:00	1.59	33
09/18/1996	10:44:00	1.5898	33
09/18/1996	10:44:59	1.59	33
09/18/1996	10:47:59	1.5902	33
09/18/1996	10:54:59	1.5898	33
09/18/1996	10:54:59	1.5896	33
09/18/1996	10:57:00	1.589	33
09/18/1996	10:57:00	1.5892	33
09/18/1996	10:57:59	1.5894	33
09/18/1996	10:57:59	1.5892	33
09/18/1996	10:57:59	1.589	33
09/18/1996	11:00:00	1.5892	33
09/18/1996	11:00:59	1.5894	33
09/18/1996	11:00:59	1.5896	33
09/18/1996	11:09:00	1.5894	33
09/18/1996	11:10:00	1.5894	33
09/18/1996	11:10:59	1.5896	33
09/18/1996	11:10:59	1.5894	33
09/18/1996	11:12:00	1.589	33
09/18/1996	11:13:00	1.5888	33
09/18/1996	11:13:59	1.589	33
09/18/1996	11:16:00	1.5894	33
09/18/1996	11:16:59	1.5896	33
09/18/1996	11:18:00	1.5894	33
09/18/1996	11:18:00	1.5896	33
09/18/1996	11:20:59	1.5892	33
09/18/1996	11:23:59	1.5894	33
09/18/1996	11:26:00	1.5892	33
09/18/1996	11:36:59	1.5892	33
09/18/1996	11:38:00	1.5894	33
09/18/1996	11:38:00	1.5896	33
09/18/1996	11:41:00	1.5894	33
09/18/1996	11:42:00	1.5898	33
09/18/1996	11:44:00	1.5902	33
09/18/1996	11:45:59	1.5898	33
09/18/1996	11:45:59	1.59	33
09/18/1996	11:48:00	1.5898	33
09/18/1996	11:48:59	1.59	33
09/18/1996	11:49:59	1.5902	33
09/18/1996	11:49:59	1.59	33
09/18/1996	11:54:00	1.5902	33
09/18/1996	11:57:00	1.5904	33
09/18/1996	11:57:00	1.5906	33
09/18/1996	11:57:00	1.5904	33
09/18/1996	12:01:00	1.5902	33
09/18/1996	12:01:00	1.5904	33
09/18/1996	12:01:59	1.59	33
09/18/1996	12:04:59	1.5904	33
09/18/1996	12:11:00	1.59	33
09/18/1996	12:13:00	1.5898	33
09/18/1996	12:14:59	1.59	33
09/18/1996	12:16:00	1.5898	33
09/18/1996	12:20:00	1.5894	33
09/18/1996	12:20:00	1.5896	33
09/18/1996	12:20:00	1.5894	33
09/18/1996	12:21:59	1.5892	33
09/18/1996	12:26:00	1.589	33
09/18/1996	12:27:00	1.5888	33
09/18/1996	12:27:00	1.589	33
09/18/1996	12:27:59	1.5888	33
09/18/1996	12:27:59	1.5886	33
09/18/1996	12:27:59	1.5888	33
09/18/1996	12:27:59	1.5886	33
09/18/1996	12:30:59	1.5884	33
09/18/1996	12:33:00	1.5882	33
09/18/1996	12:33:00	1.588	33
09/18/1996	12:33:59	1.5878	33
09/18/1996	12:33:59	1.5876	33
09/18/1996	12:34:59	1.5878	33
09/18/1996	12:34:59	1.588	33
09/18/1996	12:36:00	1.5882	33
09/18/1996	12:36:00	1.588	33
09/18/1996	12:36:00	1.5882	33
09/18/1996	12:37:59	1.5878	33
09/18/1996	12:39:00	1.588	33
09/18/1996	12:42:00	1.5878	33
09/18/1996	12:42:00	1.5876	33
09/18/1996	12:42:00	1.5874	33
09/18/1996	12:43:00	1.5878	33
09/18/1996	12:43:59	1.5874	33
09/18/1996	12:43:59	1.5872	33
09/18/1996	12:43:59	1.587	33
09/18/1996	12:45:00	1.5868	33
09/18/1996	12:45:00	1.5866	33
09/18/1996	12:45:00	1.5872	33
09/18/1996	12:45:00	1.5874	33
09/18/1996	12:45:00	1.5872	33
09/18/1996	12:46:00	1.5874	33
09/18/1996	12:46:59	1.5872	33
09/18/1996	12:46:59	1.5874	33
09/18/1996	12:48:00	1.5866	33
09/18/1996	12:48:00	1.5864	33
09/18/1996	12:48:00	1.5862	33
09/18/1996	12:48:00	1.586	33
09/18/1996	12:48:00	1.5866	33
09/18/1996	12:48:00	1.5868	33
09/18/1996	12:49:00	1.5866	33
09/18/1996	12:49:00	1.587	33
09/18/1996	12:49:00	1.5872	33
09/18/1996	12:49:59	1.587	33
09/18/1996	12:49:59	1.5872	33
09/18/1996	12:49:59	1.587	33
09/18/1996	12:50:59	1.5872	33
09/18/1996	12:52:00	1.5874	33
09/18/1996	12:55:00	1.5872	33
09/18/1996	12:56:59	1.5874	33
09/18/1996	12:56:59	1.5872	33
09/18/1996	12:58:00	1.587	33
09/18/1996	12:59:00	1.5868	33
09/18/1996	12:59:00	1.587	33
09/18/1996	13:01:00	1.5872	33
09/18/1996	13:05:59	1.5874	33
09/18/1996	13:15:59	1.5876	33
09/18/1996	13:18:00	1.5878	33
09/18/1996	13:19:59	1.588	33
09/18/1996	13:19:59	1.5882	33
09/18/1996	13:21:00	1.588	33
09/18/1996	13:21:00	1.5882	33
09/18/1996	13:22:59	1.588	33
09/18/1996	13:24:00	1.5882	33
09/18/1996	13:24:00	1.588	33
09/18/1996	13:25:00	1.5882	33
09/18/1996	13:25:00	1.5884	33
09/18/1996	13:25:00	1.5886	33
09/18/1996	13:25:59	1.5884	33
09/18/1996	13:27:00	1.5886	33
09/18/1996	13:28:00	1.5888	33
09/18/1996	13:28:00	1.5886	33
09/18/1996	13:30:00	1.5884	33
09/18/1996	13:34:00	1.5882	33
09/18/1996	13:35:59	1.5884	33
09/18/1996	13:37:00	1.5882	33
09/18/1996	13:37:00	1.5884	33
09/18/1996	13:38:00	1.5882	33
09/18/1996	13:38:59	1.5884	33
09/18/1996	13:40:00	1.5882	33
09/18/1996	13:40:00	1.5884	33
09/18/1996	13:47:00	1.5882	33
09/18/1996	13:47:59	1.5884	33
09/18/1996	13:47:59	1.5882	33
09/18/1996	13:50:59	1.5884	33
09/18/1996	13:51:59	1.5882	33
09/18/1996	13:54:59	1.5884	33
09/18/1996	13:56:00	1.5882	33
09/18/1996	13:59:00	1.5884	33
09/18/1996	13:59:00	1.5882	33
09/18/1996	13:59:00	1.5884	33
09/18/1996	14:00:00	1.5882	49
09/21/1996	00:56:00	1.59	73
09/21/1996	01:31:59	1.59	65
09/21/1996	02:36:59	1.5892	65
09/21/1996	02:39:59	1.589	65
09/21/1996	03:36:59	1.5888	65
09/21/1996	05:28:00	1.5896	65
09/21/1996	05:28:00	1.591	65
09/21/1996	05:58:59	1.5912	65
09/21/1996	06:05:59	1.592	65
09/21/1996	06:17:59	1.5936	65
09/21/1996	06:20:00	1.5938	65
09/21/1996	06:21:59	1.5938	65
09/21/1996	06:24:59	1.595	65
09/21/1996	06:27:00	1.5928	65
09/21/1996	06:27:59	1.594	65
09/21/1996	06:33:00	1.593	65
09/21/1996	06:43:00	1.5934	81
09/21/1996	07:19:59	1.5918	41
09/21/1996	07:19:59	1.592	33
09/21/1996	07:21:00	1.5922	33
09/21/1996	07:21:00	1.592	33
09/21/1996	07:21:00	1.5922	33
09/21/1996	07:21:00	1.592	33
09/21/1996	07:21:59	1.5922	33
09/21/1996	07:21:59	1.592	33
09/21/1996	07:22:59	1.5922	33
09/21/1996	07:22:59	1.592	33
09/21/1996	07:24:00	1.5918	33
09/21/1996	07:24:00	1.592	33
09/21/1996	07:27:00	1.5918	33
09/21/1996	07:28:00	1.5916	33
09/21/1996	07:28:00	1.5918	33
09/21/1996	07:30:00	1.5916	33
09/21/1996	07:30:00	1.5918	33
09/21/1996	07:31:00	1.5916	33
09/21/1996	07:31:00	1.5914	33
09/21/1996	07:33:00	1.5916	33
09/21/1996	07:33:00	1.5918	33
09/21/1996	07:34:00	1.5916	33
09/21/1996	07:34:59	1.5914	33
09/21/1996	07:35:59	1.5912	33
09/21/1996	07:35:59	1.5914	33
09/21/1996	07:37:00	1.591	33
09/21/1996	07:37:00	1.5912	33
09/21/1996	07:37:00	1.591	33
09/21/1996	07:37:00	1.5912	33
09/21/1996	07:38:59	1.591	33
09/21/1996	07:38:59	1.5908	33
09/21/1996	07:40:00	1.591	33
09/21/1996	07:40:00	1.5912	33
09/21/1996	07:40:00	1.591	33
09/21/1996	07:41:59	1.5908	33
09/21/1996	07:43:00	1.591	33
09/21/1996	07:43:00	1.5908	33
09/21/1996	07:44:59	1.591	33
09/21/1996	07:44:59	1.5906	33
09/21/1996	07:44:59	1.5904	33
09/21/1996	07:44:59	1.5906	33
09/21/1996	07:44:59	1.5904	33
09/21/1996	07:44:59	1.5902	33
09/21/1996	07:44:59	1.5904	33
09/21/1996	07:46:00	1.59	33
09/21/1996	07:46:00	1.5902	33
09/21/1996	07:46:00	1.5904	33
09/21/1996	07:46:00	1.5902	33
09/21/1996	07:46:00	1.5904	33
09/21/1996	07:47:59	1.5906	33
09/21/1996	07:49:00	1.5904	33
09/21/1996	07:49:00	1.5906	33
09/21/1996	07:53:00	1.5908	33
09/21/1996	07:53:00	1.5906	33
09/21/1996	07:54:00	1.5904	33
09/21/1996	07:57:00	1.5906	33
09/21/1996	07:57:59	1.5904	33
09/21/1996	07:59:00	1.5906	33
09/21/1996	07:59:00	1.5904	33
09/21/1996	08:00:59	1.5906	33
09/21/1996	08:02:00	1.5904	33
09/21/1996	08:02:00	1.5906	33
09/21/1996	08:03:00	1.5904	33
09/21/1996	08:03:00	1.5902	33
09/21/1996	08:03:59	1.5904	33
09/21/1996	08:04:59	1.5902	33
09/21/1996	08:06:00	1.59	33
09/21/1996	08:06:00	1.5898	33
09/21/1996	08:06:00	1.59	33
09/21/1996	08:06:59	1.5902	33
09/21/1996	08:10:00	1.5904	33
09/21/1996	08:10:59	1.5902	33
09/21/1996	08:13:00	1.59	33
09/21/1996	08:13:59	1.5896	33
09/21/1996	08:13:59	1.5898	33
09/21/1996	08:13:59	1.5896	33
09/21/1996	08:13:59	1.5894	33
09/21/1996	08:13:59	1.5896	33
09/21/1996	08:15:00	1.5894	33
09/21/1996	08:16:00	1.5896	33
09/21/1996	08:18:00	1.5898	33
09/21/1996	08:19:00	1.5896	33
09/21/1996	08:20:59	1.59	33
09/21/1996	08:22:00	1.5902	33
09/21/1996	08:23:59	1.59	33
09/21/1996	08:26:00	1.5898	33
09/21/1996	08:26:59	1.5894	33
09/21/1996	08:29:59	1.5896	33
09/21/1996	08:31:00	1.5892	33
09/21/1996	08:31:00	1.589	33
09/21/1996	08:31:00	1.5888	33
09/21/1996	08:31:00	1.589	33
09/21/1996	08:32:00	1.5892	33
09/21/1996	08:32:00	1.5888	33
09/21/1996	08:32:00	1.589	33
09/21/1996	08:32:00	1.5886	33
09/21/1996	08:32:00	1.5888	33
09/21/1996	08:32:59	1.5892	33
09/21/1996	08:34:00	1.589	33
09/21/1996	08:34:00	1.5888	33
09/21/1996	08:34:00	1.589	33
09/21/1996	08:35:59	1.5892	33
09/21/1996	08:35:59	1.589	33
09/21/1996	08:36:59	1.5892	33
09/21/1996	08:38:00	1.5894	33
09/21/1996	08:41:00	1.5898	33
09/21/1996	08:42:00	1.5892	33
09/21/1996	08:42:59	1.589	33
09/21/1996	08:47:00	1.5888	33
09/21/1996	08:48:00	1.589	33
09/21/1996	08:48:59	1.5888	33
09/21/1996	08:48:59	1.5886	33
09/21/1996	08:48:59	1.5884	33
09/21/1996	08:48:59	1.5882	33
09/21/1996	08:48:59	1.5884	33
09/21/1996	08:48:59	1.5882	33
09/21/1996	08:48:59	1.588	33
09/21/1996	08:49:59	1.5886	33
09/21/1996	08:51:00	1.5888	33
09/21/1996	08:51:59	1.589	33
09/21/1996	08:51:59	1.5892	33
09/21/1996	08:52:59	1.589	33
09/21/1996	08:55:00	1.5888	33
09/21/1996	08:55:59	1.5886	33
09/21/1996	08:57:00	1.5888	33
09/21/1996	08:58:59	1.5886	33
09/21/1996	08:58:59	1.5888	33
09/21/1996	09:00:00	1.5886	33
09/21/1996	09:00:00	1.5884	33
09/21/1996	09:00:00	1.5882	33
09/21/1996	09:00:00	1.5884	33
09/21/1996	09:01:00	1.5878	33
09/21/1996	09:01:00	1.5876	33
09/21/1996	09:01:59	1.5882	33
09/21/1996	09:05:59	1.5884	33
09/21/1996	09:05:59	1.5886	33
09/21/1996	09:07:00	1.5888	33
09/21/1996	09:07:00	1.5886	33
09/21/1996	09:08:00	1.5886	33
09/21/1996	09:08:59	1.5888	33
09/21/1996	09:10:00	1.589	33
09/21/1996	09:10:00	1.5888	33
09/21/1996	09:11:59	1.589	33
09/21/1996	09:14:00	1.5894	33
09/21/1996	09:14:59	1.5886	33
09/21/1996	09:16:00	1.589	33
09/21/1996	09:17:00	1.5894	33
09/21/1996	09:17:59	1.5892	33
09/21/1996	09:17:59	1.589	33
09/21/1996	09:20:00	1.5892	33
09/21/1996	09:20:00	1.5894	33
09/21/1996	09:20:59	1.5892	33
09/21/1996	09:21:59	1.5894	33
09/21/1996	09:21:59	1.5896	33
09/21/1996	09:23:00	1.5894	33
09/21/1996	09:23:00	1.5898	33
09/21/1996	09:23:00	1.5896	33
09/21/1996	09:24:59	1.5894	33
09/21/1996	09:27:00	1.5896	33
09/21/1996	09:29:00	1.5892	33
09/21/1996	09:29:00	1.5894	33
09/21/1996	09:29:00	1.589	33
09/21/1996	09:30:00	1.5892	33
09/21/1996	09:30:59	1.589	33
09/21/1996	09:30:59	1.5892	33
09/21/1996	09:32:00	1.589	33
09/21/1996	09:33:00	1.5888	33
09/21/1996	09:33:59	1.589	33
09/21/1996	09:34:59	1.5892	33
09/21/1996	09:36:00	1.589	33
09/21/1996	09:36:59	1.5892	33
09/21/1996	09:39:00	1.5894	33
09/21/1996	09:39:00	1.5896	33
09/21/1996	09:40:00	1.5894	33
09/21/1996	09:40:59	1.5896	33
09/21/1996	09:40:59	1.5894	33
09/21/1996	09:42:00	1.5892	33
09/21/1996	09:42:00	1.5894	33
09/21/1996	09:43:59	1.5892	33
09/21/1996	09:43:59	1.5894	33
09/21/1996	09:48:00	1.589	33
09/21/1996	09:49:59	1.5892	33
09/21/1996	09:52:00	1.5886	33
09/21/1996	09:53:59	1.5888	33
09/21/1996	09:56:00	1.589	33
09/21/1996	09:56:00	1.5888	33
09/21/1996	09:58:00	1.5892	33
09/21/1996	10:02:59	1.589	33
09/21/1996	10:11:00	1.5894	33
09/21/1996	10:11:00	1.5892	33
09/21/1996	10:12:59	1.589	33
09/21/1996	10:17:00	1.5892	33
09/21/1996	10:18:59	1.5894	33
09/21/1996	10:22:59	1.5892	33
09/21/1996	10:24:00	1.5894	33
09/21/1996	10:25:59	1.5896	33
09/21/1996	10:28:00	1.5898	33
09/21/1996	10:28:00	1.5902	33
09/21/1996	10:30:00	1.59	33
09/21/1996	10:31:00	1.5898	33
09/21/1996	10:31:59	1.59	33
09/21/1996	10:31:59	1.5904	33
09/21/1996	10:34:59	1.5906	33
09/21/1996	10:37:00	1.591	33
09/21/1996	10:37:00	1.5912	33
09/21/1996	10:38:00	1.5904	33
09/21/1996	10:38:00	1.5906	33
09/21/1996	10:38:59	1.5908	33
09/21/1996	10:38:59	1.5906	33
09/21/1996	10:38:59	1.591	33
09/21/1996	10:40:00	1.5908	33
09/21/1996	10:40:00	1.5906	33
09/21/1996	10:41:59	1.5904	33
09/21/1996	10:43:00	1.5906	33
09/21/1996	10:44:00	1.591	33
09/21/1996	10:44:00	1.5908	33
09/21/1996	10:44:59	1.5906	33
09/21/1996	10:44:59	1.5904	33
09/21/1996	10:46:00	1.59	33
09/21/1996	10:46:00	1.5902	33
09/21/1996	10:47:59	1.5902	33
09/21/1996	10:47:59	1.5904	33
09/21/1996	10:49:00	1.5902	33
09/21/1996	10:53:00	1.5898	33
09/21/1996	10:54:00	1.5902	33
09/21/1996	10:54:59	1.5904	33
09/21/1996	11:10:59	1.5906	33
09/21/1996	11:15:00	1.5904	33
09/21/1996	11:29:00	1.59	33
09/21/1996	11:29:00	1.5902	33
09/21/1996	11:29:00	1.5904	33
09/21/1996	11:38:00	1.59	33
09/21/1996	11:39:00	1.5902	33
09/21/1996	11:51:00	1.5906	33
09/21/1996	11:54:00	1.5908	33
09/21/1996	11:54:00	1.591	33
09/21/1996	11:54:00	1.5914	33
09/21/1996	11:55:59	1.592	33
09/21/1996	11:55:59	1.5924	33
09/21/1996	11:55:59	1.5926	33
09/21/1996	11:55:59	1.5924	33
09/21/1996	11:55:59	1.592	33
09/21/1996	11:58:00	1.5916	33
09/21/1996	12:01:00	1.5914	33
09/21/1996	12:01:00	1.5916	33
09/21/1996	12:01:00	1.5914	33
09/21/1996	12:01:59	1.5912	33
09/21/1996	12:01:59	1.591	33
09/21/1996	12:03:00	1.5908	33
09/21/1996	12:04:59	1.5906	33
09/21/1996	12:04:59	1.591	33
09/21/1996	12:05:59	1.5906	33
09/21/1996	12:26:00	1.5904	33
09/21/1996	12:27:00	1.5908	33
09/21/1996	12:32:00	1.591	33
09/21/1996	12:37:59	1.5908	33
09/21/1996	12:48:00	1.5906	33
09/21/1996	12:49:00	1.5904	33
09/21/1996	12:53:59	1.5908	33
09/21/1996	12:59:00	1.5912	33
09/21/1996	13:02:59	1.591	33
09/21/1996	13:04:00	1.5914	33
09/21/1996	13:04:00	1.5912	33
09/21/1996	13:08:00	1.5912	33
09/21/1996	13:09:00	1.5914	33
09/21/1996	13:09:59	1.5912	33
09/21/1996	13:11:00	1.5914	33
09/21/1996	13:11:00	1.5912	33
09/21/1996	13:12:59	1.591	33
09/21/1996	13:15:59	1.5914	33
09/21/1996	13:19:59	1.5912	33
09/21/1996	13:22:59	1.591	33
09/21/1996	13:31:59	1.5912	33
09/21/1996	13:37:00	1.591	33
09/21/1996	13:37:00	1.5912	33
09/21/1996	13:38:00	1.591	33
09/21/1996	13:38:00	1.5912	33
09/21/1996	13:44:00	1.591	33
09/21/1996	13:47:00	1.5912	33
09/21/1996	13:50:00	1.591	33
09/21/1996	13:50:00	1.5908	33
09/21/1996	13:53:00	1.591	33
09/21/1996	13:56:00	1.5912	33
09/21/1996	13:57:00	1.591	33
09/21/1996	13:57:59	1.5908	33
09/21/1996	13:57:59	1.5912	33
09/21/1996	13:59:00	1.5914	33
09/21/1996	13:59:00	1.5912	33
09/21/1996	13:59:00	1.5914	33
09/21/1996	14:00:00	1.5912	49
09/22/1996	14:42:00	1.591	73
09/22/1996	14:42:59	1.591	65
09/22/1996	14:45:59	1.5912	65
09/22/1996	14:48:59	1.5912	65
09/22/1996	15:29:00	1.5906	65
09/22/1996	15:56:00	1.5908	65
09/22/1996	18:05:59	1.5908	65
09/22/1996	19:08:00	1.5922	65
09/22/1996	20:10:59	1.5902	65
09/22/1996	20:15:00	1.59	65
09/22/1996	20:35:00	1.59	65
09/22/1996	20:48:59	1.59	65
09/22/1996	20:48:59	1.5888	65
09/22/1996	20:54:00	1.5902	65
09/22/1996	20:55:00	1.5904	65
09/22/1996	00:20:59	1.5904	65
09/22/1996	00:53:00	1.5904	65
09/22/1996	02:16:59	1.5912	65
09/22/1996	02:42:59	1.592	65
09/22/1996	02:48:59	1.593	65
09/22/1996	04:40:00	1.5926	65
09/22/1996	04:40:00	1.593	65
09/22/1996	05:03:59	1.5934	65
09/22/1996	05:03:59	1.5936	65
09/22/1996	05:26:00	1.5938	65
09/22/1996	05:39:00	1.594	65
09/22/1996	05:51:59	1.5938	65
09/22/1996	05:51:59	1.594	81
09/22/1996	07:19:59	1.5944	41
09/22/1996	07:19:59	1.5946	33
09/22/1996	07:19:59	1.5944	33
09/22/1996	07:19:59	1.5942	33
09/22/1996	07:22:59	1.5944	33
09/22/1996	07:24:00	1.5942	33
09/22/1996	07:25:00	1.5944	33
09/22/1996	07:25:00	1.5946	33
09/22/1996	07:25:59	1.5948	33
09/22/1996	07:25:59	1.595	33
09/22/1996	07:25:59	1.5952	33
09/22/1996	07:25:59	1.595	33
09/22/1996	07:27:00	1.5952	33
09/22/1996	07:27:00	1.5954	33
09/22/1996	07:27:00	1.5952	33
09/22/1996	07:27:00	1.595	33
09/22/1996	07:28:00	1.5952	33
09/22/1996	07:28:59	1.595	33
09/22/1996	07:28:59	1.5952	33
09/22/1996	07:31:00	1.595	33
09/22/1996	07:31:59	1.5952	33
09/22/1996	07:31:59	1.595	33
09/22/1996	07:31:59	1.5952	33
09/22/1996	07:33:00	1.5954	33
09/22/1996	07:33:00	1.5956	33
09/22/1996	07:34:00	1.5954	33
09/22/1996	07:34:00	1.5956	33
09/22/1996	07:34:00	1.5958	33
09/22/1996	07:34:00	1.596	33
09/22/1996	07:34:00	1.5958	33
09/22/1996	07:34:00	1.596	33
09/22/1996	07:34:00	1.5958	33
09/22/1996	07:34:00	1.596	33
09/22/1996	07:34:00	1.5958	33
09/22/1996	07:34:59	1.596	33
09/22/1996	07:34:59	1.5958	33
09/22/1996	07:34:59	1.596	33
09/22/1996	07:34:59	1.5962	33
09/22/1996	07:34:59	1.596	33
09/22/1996	07:34:59	1.5962	33
09/22/1996	07:34:59	1.596	33
09/22/1996	07:35:59	1.5962	33
09/22/1996	07:35:59	1.5964	33
09/22/1996	07:35:59	1.5962	33
09/22/1996	07:35:59	1.596	33
09/22/1996	07:37:00	1.5958	33
09/22/1996	07:37:00	1.596	33
09/22/1996	07:37:00	1.5958	33
09/22/1996	07:37:00	1.596	33
09/22/1996	07:38:00	1.5958	33
09/22/1996	07:38:59	1.596	33
09/22/1996	07:38:59	1.5962	33
09/22/1996	07:40:00	1.5964	33
09/22/1996	07:40:00	1.5962	33
09/22/1996	07:40:00	1.596	33
09/22/1996	07:40:00	1.5962	33
09/22/1996	07:40:00	1.5964	33
09/22/1996	07:41:00	1.5962	33
09/22/1996	07:41:00	1.5964	33
09/22/1996	07:41:59	1.5962	33
09/22/1996	07:41:59	1.596	33
09/22/1996	07:43:00	1.5962	33
09/22/1996	07:43:00	1.5964	33
09/22/1996	07:43:00	1.5966	33
09/22/1996	07:44:00	1.5964	33
09/22/1996	07:44:00	1.5966	33
09/22/1996	07:44:00	1.5964	33
09/22/1996	07:44:00	1.5962	33
09/22/1996	07:44:00	1.5964	33
09/22/1996	07:44:00	1.5966	33
09/22/1996	07:44:00	1.5964	33
09/22/1996	07:44:00	1.5966	33
09/22/1996	07:44:00	1.5968	33
09/22/1996	07:44:59	1.597	33
09/22/1996	07:44:59	1.5968	33
09/22/1996	07:46:00	1.5966	33
09/22/1996	07:46:00	1.5964	33
09/22/1996	07:47:00	1.5962	33
09/22/1996	07:47:00	1.596	33
09/22/1996	07:47:59	1.5962	33
09/22/1996	07:47:59	1.596	33
09/22/1996	07:47:59	1.5962	33
09/22/1996	07:49:00	1.5964	33
09/22/1996	07:50:00	1.5968	33
09/22/1996	07:50:59	1.5966	33
09/22/1996	07:50:59	1.5968	33
09/22/1996	07:50:59	1.597	33
09/22/1996	07:50:59	1.5968	33
09/22/1996	07:51:59	1.5964	33
09/22/1996	07:51:59	1.5968	33
09/22/1996	07:51:59	1.597	33
09/22/1996	07:53:00	1.5968	33
09/22/1996	07:53:00	1.5966	33
09/22/1996	07:53:00	1.5964	33
09/22/1996	07:53:00	1.5966	33
09/22/1996	07:53:00	1.5964	33
09/22/1996	07:54:00	1.5966	33
09/22/1996	07:57:00	1.5964	33
09/22/1996	07:57:59	1.5962	33
09/22/1996	07:59:00	1.5964	33
09/22/1996	08:00:00	1.5966	33
09/22/1996	08:00:00	1.5968	33
09/22/1996	08:00:00	1.597	33
09/22/1996	08:00:00	1.5972	33
09/22/1996	08:00:59	1.597	33
09/22/1996	08:00:59	1.5968	33
09/22/1996	08:00:59	1.597	33
09/22/1996	08:00:59	1.5968	33
09/22/1996	08:00:59	1.597	33
09/22/1996	08:00:59	1.5972	33
09/22/1996	08:02:00	1.597	33
09/22/1996	08:02:00	1.5968	33
09/22/1996	08:02:00	1.5966	33
09/22/1996	08:03:00	1.5968	33
09/22/1996	08:03:00	1.5966	33
09/22/1996	08:03:00	1.5964	33
09/22/1996	08:03:00	1.5966	33
09/22/1996	08:09:00	1.5964	33
09/22/1996	08:09:00	1.5962	33
09/22/1996	08:09:00	1.5966	33
09/22/1996	08:09:00	1.5964	33
09/22/1996	08:10:00	1.5962	33
09/22/1996	08:10:00	1.596	33
09/22/1996	08:10:59	1.5962	33
09/22/1996	08:10:59	1.596	33
09/22/1996	08:12:00	1.5962	33
09/22/1996	08:12:00	1.596	33
09/22/1996	08:12:00	1.5962	33
09/22/1996	08:13:00	1.596	33
09/22/1996	08:13:00	1.5958	33
09/22/1996	08:13:00	1.5956	33
09/22/1996	08:13:00	1.5954	33
09/22/1996	08:13:59	1.5958	33
09/22/1996	08:15:00	1.5956	33
09/22/1996	08:16:00	1.5958	33
09/22/1996	08:16:59	1.596	33
09/22/1996	08:16:59	1.5958	33
09/22/1996	08:18:00	1.5956	33
09/22/1996	08:18:00	1.5958	33
09/22/1996	08:19:00	1.5956	33
09/22/1996	08:19:00	1.5958	33
09/22/1996	08:19:59	1.5956	33
09/22/1996	08:19:59	1.5958	33
09/22/1996	08:26:00	1.5956	33
09/22/1996	08:29:59	1.5954	33
09/22/1996	08:29:59	1.5956	33
09/22/1996	08:32:00	1.5958	33
09/22/1996	08:32:00	1.5956	33
09/22/1996	08:32:00	1.5954	33
09/22/1996	08:32:00	1.5956	33
09/22/1996	08:35:00	1.5954	33
09/22/1996	08:35:00	1.5956	33
09/22/1996	08:35:59	1.5958	33
09/22/1996	08:36:59	1.5956	33
09/22/1996	08:42:00	1.5958	33
09/22/1996	08:42:00	1.5956	33
09/22/1996	08:44:00	1.5958	33
09/22/1996	08:45:00	1.596	33
09/22/1996	08:45:59	1.5958	33
09/22/1996	08:47:00	1.5956	33
09/22/1996	08:47:00	1.596	33
09/22/1996	08:48:00	1.5958	33
09/22/1996	08:48:00	1.596	33
09/22/1996	08:49:59	1.5958	33
09/22/1996	08:51:00	1.5956	33
09/22/1996	08:51:00	1.5958	33
09/22/1996	08:51:59	1.596	33
09/22/1996	08:52:59	1.5962	33
09/22/1996	08:55:00	1.5964	33
09/22/1996	08:55:00	1.5962	33
09/22/1996	08:58:00	1.5964	33
09/22/1996	08:58:59	1.5962	33
09/22/1996	09:04:59	1.596	33
09/22/1996	09:04:59	1.5958	33
09/22/1996	09:04:59	1.5956	33
09/22/1996	09:05:59	1.5958	33
09/22/1996	09:11:59	1.596	33
09/22/1996	09:13:00	1.5962	33
09/22/1996	09:13:00	1.5958	33
09/22/1996	09:14:59	1.596	33
09/22/1996	09:16:00	1.5958	33
09/22/1996	09:17:59	1.5956	33
09/22/1996	09:19:00	1.596	33
09/22/1996	09:24:00	1.5962	33
09/22/1996	09:26:00	1.5964	33
09/22/1996	09:27:59	1.5962	33
09/22/1996	09:27:59	1.5964	33
09/22/1996	09:29:00	1.5966	33
09/22/1996	09:30:00	1.5968	33
09/22/1996	09:30:00	1.597	33
09/22/1996	09:30:00	1.5972	33
09/22/1996	09:30:59	1.5974	33
09/22/1996	09:30:59	1.5976	33
09/22/1996	09:30:59	1.5978	33
09/22/1996	09:30:59	1.5974	33
09/22/1996	09:30:59	1.5976	33
09/22/1996	09:30:59	1.5974	33
09/22/1996	09:32:00	1.5972	33
09/22/1996	09:32:00	1.5974	33
09/22/1996	09:32:00	1.5972	33
09/22/1996	09:33:00	1.5974	33
09/22/1996	09:33:00	1.5972	33
09/22/1996	09:33:59	1.5974	33
09/22/1996	09:33:59	1.5972	33
09/22/1996	09:33:59	1.5976	33
09/22/1996	09:33:59	1.5978	33
09/22/1996	09:33:59	1.598	33
09/22/1996	09:33:59	1.5978	33
09/22/1996	09:33:59	1.5976	33
09/22/1996	09:34:59	1.5978	33
09/22/1996	09:34:59	1.5976	33
09/22/1996	09:36:00	1.5972	33
09/22/1996	09:36:00	1.5974	33
09/22/1996	09:36:00	1.5976	33
09/22/1996	09:36:59	1.5974	33
09/22/1996	09:36:59	1.5976	33
09/22/1996	09:36:59	1.5974	33
09/22/1996	09:36:59	1.5976	33
09/22/1996	09:36:59	1.5978	33
09/22/1996	09:37:59	1.5976	33
09/22/1996	09:37:59	1.5978	33
09/22/1996	09:37:59	1.5976	33
09/22/1996	09:37:59	1.5978	33
09/22/1996	09:37:59	1.5974	33
09/22/1996	09:37:59	1.5976	33
09/22/1996	09:37:59	1.5978	33
09/22/1996	09:37:59	1.598	33
09/22/1996	09:39:00	1.5978	33
09/22/1996	09:39:00	1.5976	33
09/22/1996	09:39:00	1.5974	33
09/22/1996	09:39:00	1.5976	33
09/22/1996	09:39:00	1.5974	33
09/22/1996	09:39:00	1.5972	33
09/22/1996	09:40:00	1.597	33
09/22/1996	09:40:00	1.5972	33
09/22/1996	09:40:59	1.597	33
09/22/1996	09:40:59	1.5972	33
09/22/1996	09:40:59	1.597	33
09/22/1996	09:42:00	1.5972	33
09/22/1996	09:42:00	1.597	33
09/22/1996	09:43:00	1.5968	33
09/22/1996	09:43:00	1.5966	33
09/22/1996	09:43:00	1.5964	33
09/22/1996	09:43:00	1.5966	33
09/22/1996	09:43:00	1.5964	33
09/22/1996	09:43:59	1.5966	33
09/22/1996	09:45:00	1.5964	33
09/22/1996	09:46:00	1.5962	33
09/22/1996	09:46:00	1.596	33
09/22/1996	09:46:59	1.5964	33
09/22/1996	09:46:59	1.5962	33
09/22/1996	09:46:59	1.5964	33
09/22/1996	09:48:00	1.5966	33
09/22/1996	09:48:00	1.5964	33
09/22/1996	09:49:00	1.5962	33
09/22/1996	09:49:00	1.5966	33
09/22/1996	09:52:00	1.5964	33
09/22/1996	09:53:00	1.5962	33
09/22/1996	09:53:00	1.596	33
09/22/1996	09:56:59	1.5962	33
09/22/1996	09:59:00	1.5964	33
09/22/1996	09:59:59	1.5962	33
09/22/1996	10:01:00	1.5964	33
09/22/1996	10:05:59	1.5962	33
09/22/1996	10:05:59	1.596	33
09/22/1996	10:06:59	1.5962	33
09/22/1996	10:09:00	1.596	33
09/22/1996	10:09:00	1.5958	33
09/22/1996	10:09:59	1.5956	33
09/22/1996	10:09:59	1.5958	33
09/22/1996	10:11:00	1.5956	33
09/22/1996	10:11:00	1.5954	33
09/22/1996	10:12:00	1.5956	33
09/22/1996	10:15:00	1.5958	33
09/22/1996	10:17:00	1.5956	33
09/22/1996	10:18:59	1.5954	33
09/22/1996	10:19:59	1.5956	33
09/22/1996	10:24:00	1.5958	33
09/22/1996	10:25:00	1.5956	33
09/22/1996	10:25:00	1.5958	33
09/22/1996	10:27:00	1.596	33
09/22/1996	10:28:59	1.5956	33
09/22/1996	10:28:59	1.5954	33
09/22/1996	10:28:59	1.595	33
09/22/1996	10:28:59	1.5952	33
09/22/1996	10:30:00	1.5952	33
09/22/1996	10:30:00	1.5954	33
09/22/1996	10:31:00	1.5952	33
09/22/1996	10:31:59	1.595	33
09/22/1996	10:31:59	1.5948	33
09/22/1996	10:31:59	1.595	33
09/22/1996	10:33:00	1.5948	33
09/22/1996	10:35:59	1.595	33
09/22/1996	10:37:00	1.595	33
09/22/1996	10:38:59	1.5952	33
09/22/1996	10:40:00	1.595	33
09/22/1996	10:44:00	1.5948	33
09/22/1996	10:44:00	1.595	33
09/22/1996	10:46:00	1.5948	33
09/22/1996	10:47:00	1.5946	33
09/22/1996	10:47:00	1.5944	33
09/22/1996	10:47:59	1.5946	33
09/22/1996	10:47:59	1.5948	33
09/22/1996	10:49:00	1.5946	33
09/22/1996	10:49:00	1.5948	33
09/22/1996	10:50:59	1.5946	33
09/22/1996	10:51:59	1.5948	33
09/22/1996	10:54:00	1.595	33
09/22/1996	10:54:59	1.5946	33
09/22/1996	10:54:59	1.5944	33
09/22/1996	10:56:00	1.5946	33
09/22/1996	10:56:00	1.5944	33
09/22/1996	10:56:00	1.5942	33
09/22/1996	10:56:00	1.594	33
09/22/1996	10:56:00	1.5938	33
09/22/1996	10:56:00	1.594	33
09/22/1996	10:56:00	1.5936	33
09/22/1996	10:56:00	1.5938	33
09/22/1996	10:57:00	1.594	33
09/22/1996	10:57:00	1.5942	33
09/22/1996	10:59:00	1.5944	33
09/22/1996	11:03:00	1.5948	33
09/22/1996	11:03:00	1.5946	33
09/22/1996	11:03:59	1.5944	33
09/22/1996	11:04:59	1.5942	33
09/22/1996	11:07:59	1.5944	33
09/22/1996	11:07:59	1.5942	33
09/22/1996	11:09:00	1.5944	33
09/22/1996	11:09:00	1.594	33
09/22/1996	11:10:59	1.5938	33
09/22/1996	11:12:00	1.594	33
09/22/1996	11:13:00	1.5938	33
09/22/1996	11:13:00	1.594	33
09/22/1996	11:13:59	1.5942	33
09/22/1996	11:19:59	1.5942	33
09/22/1996	11:22:00	1.5944	33
09/22/1996	11:23:59	1.5942	33
09/22/1996	11:29:59	1.5944	33
09/22/1996	11:32:00	1.5946	33
09/22/1996	11:34:00	1.5948	33
09/22/1996	11:35:00	1.5946	33
09/22/1996	11:35:59	1.5948	33
09/22/1996	11:39:00	1.5946	33
09/22/1996	11:39:00	1.5948	33
09/22/1996	11:39:59	1.595	33
09/22/1996	11:45:00	1.5952	33
09/22/1996	11:52:59	1.5956	33
09/22/1996	11:52:59	1.5954	33
09/22/1996	11:54:00	1.5954	33
09/22/1996	11:55:00	1.5952	33
09/22/1996	11:58:00	1.5954	33
09/22/1996	11:58:00	1.5952	33
09/22/1996	12:05:59	1.595	33
09/22/1996	12:14:00	1.5954	33
09/22/1996	12:14:00	1.5952	33
09/22/1996	12:14:59	1.5954	33
09/22/1996	12:16:00	1.5952	33
09/22/1996	12:17:00	1.5954	33
09/22/1996	12:19:00	1.5956	33
09/22/1996	12:24:00	1.5954	33
09/22/1996	12:29:00	1.5952	33
09/22/1996	12:30:00	1.5954	33
09/22/1996	12:32:00	1.5956	33
09/22/1996	12:33:00	1.5954	33
09/22/1996	12:33:59	1.5956	33
09/22/1996	12:34:59	1.5952	33
09/22/1996	12:36:00	1.5956	33
09/22/1996	12:36:00	1.5954	33
09/22/1996	12:36:00	1.5956	33
09/22/1996	12:37:59	1.5954	33
09/22/1996	12:40:59	1.5952	33
09/22/1996	12:42:00	1.5954	33
09/22/1996	12:43:00	1.5952	33
09/22/1996	12:45:00	1.595	33
09/22/1996	12:46:00	1.5948	33
09/22/1996	12:46:00	1.5946	33
09/22/1996	12:46:59	1.5944	33
09/22/1996	12:46:59	1.594	33
09/22/1996	12:46:59	1.5942	33
09/22/1996	12:46:59	1.594	33
09/22/1996	12:48:00	1.5938	33
09/22/1996	12:49:59	1.5936	33
09/22/1996	12:50:59	1.5938	33
09/22/1996	12:53:00	1.5936	33
09/22/1996	12:53:00	1.5938	33
09/22/1996	12:53:00	1.594	33
09/22/1996	12:55:00	1.5936	33
09/22/1996	12:55:00	1.594	33
09/22/1996	12:58:00	1.5942	33
09/22/1996	12:59:00	1.594	33
09/22/1996	12:59:00	1.5942	33
09/22/1996	13:02:59	1.5944	33
09/22/1996	13:04:00	1.5942	33
09/22/1996	13:05:59	1.5944	33
09/22/1996	13:05:59	1.5946	33
09/22/1996	13:05:59	1.5948	33
09/22/1996	13:06:59	1.5946	33
09/22/1996	13:09:00	1.5944	33
09/22/1996	13:12:00	1.5944	33
09/22/1996	13:12:00	1.5946	33
09/22/1996	13:12:59	1.5944	33
09/22/1996	13:15:00	1.594	33
09/22/1996	13:15:00	1.5942	33
09/22/1996	13:18:59	1.594	33
09/22/1996	13:21:59	1.5942	33
09/22/1996	13:27:00	1.5944	33
09/22/1996	13:28:00	1.5946	33
09/22/1996	13:30:00	1.5942	33
09/22/1996	13:31:00	1.5944	33
09/22/1996	13:31:00	1.5946	33
09/22/1996	13:33:00	1.5948	33
09/22/1996	13:34:00	1.5946	33
09/22/1996	13:34:59	1.595	33
09/22/1996	13:34:59	1.5952	33
09/22/1996	13:35:59	1.5954	33
09/22/1996	13:35:59	1.5956	33
09/22/1996	13:38:00	1.5954	33
09/22/1996	13:38:00	1.5956	33
09/22/1996	13:38:00	1.5958	33
09/22/1996	13:38:00	1.5956	33
09/22/1996	13:38:59	1.596	33
09/22/1996	13:38:59	1.5958	33
09/22/1996	13:38:59	1.5956	33
09/22/1996	13:38:59	1.5958	33
09/22/1996	13:38:59	1.596	33
09/22/1996	13:40:00	1.5958	33
09/22/1996	13:40:00	1.596	33
09/22/1996	13:41:00	1.5962	33
09/22/1996	13:41:00	1.596	33
09/22/1996	13:41:00	1.5962	33
09/22/1996	13:41:00	1.5964	33
09/22/1996	13:41:59	1.5966	33
09/22/1996	13:41:59	1.5968	33
09/22/1996	13:41:59	1.597	33
09/22/1996	13:41:59	1.5968	33
09/22/1996	13:43:00	1.5966	33
09/22/1996	13:43:00	1.5968	33
09/22/1996	13:43:00	1.5966	33
09/22/1996	13:43:00	1.5968	33
09/22/1996	13:43:00	1.597	33
09/22/1996	13:43:00	1.5972	33
09/22/1996	13:43:00	1.597	33
09/22/1996	13:44:00	1.5972	33
09/22/1996	13:44:00	1.597	33
09/22/1996	13:44:00	1.5968	33
09/22/1996	13:44:00	1.597	33
09/22/1996	13:44:59	1.5972	33
09/22/1996	13:44:59	1.5974	33
09/22/1996	13:44:59	1.5976	33
09/22/1996	13:44:59	1.5978	33
09/22/1996	13:44:59	1.598	33
09/22/1996	13:44:59	1.5978	33
09/22/1996	13:44:59	1.5976	33
09/22/1996	13:46:00	1.5974	33
09/22/1996	13:47:00	1.5976	33
09/22/1996	13:47:59	1.5974	33
09/22/1996	13:47:59	1.5978	33
09/22/1996	13:47:59	1.5976	33
09/22/1996	13:47:59	1.5978	33
09/22/1996	13:49:00	1.598	33
09/22/1996	13:49:00	1.5974	33
09/22/1996	13:49:00	1.5976	33
09/22/1996	13:49:00	1.5982	33
09/22/1996	13:50:00	1.5984	33
09/22/1996	13:50:00	1.5986	33
09/22/1996	13:50:00	1.5988	33
09/22/1996	13:50:00	1.599	33
09/22/1996	13:50:59	1.5988	33
09/22/1996	13:50:59	1.599	33
09/22/1996	13:50:59	1.5992	33
09/22/1996	13:50:59	1.5994	33
09/22/1996	13:51:59	1.5992	33
09/22/1996	13:51:59	1.599	33
09/22/1996	13:51:59	1.5992	33
09/22/1996	13:51:59	1.5994	33
09/22/1996	13:53:00	1.599	33
09/22/1996	13:53:00	1.5988	33
09/22/1996	13:53:00	1.5986	33
09/22/1996	13:53:00	1.599	33
09/22/1996	13:53:00	1.5986	33
09/22/1996	13:53:00	1.599	33
09/22/1996	13:54:00	1.5988	33
09/22/1996	13:54:00	1.599	33
09/22/1996	13:54:00	1.5988	33
09/22/1996	13:54:00	1.5986	33
09/22/1996	13:54:00	1.5984	33
09/22/1996	13:54:59	1.5986	33
09/22/1996	13:54:59	1.5988	33
09/22/1996	13:54:59	1.5986	33
09/22/1996	13:54:59	1.5988	33
09/22/1996	13:54:59	1.599	33
09/22/1996	13:56:00	1.5988	33
09/22/1996	13:56:00	1.5986	33
09/22/1996	13:56:00	1.5984	33
09/22/1996	13:56:00	1.5986	33
09/22/1996	13:56:00	1.5984	33
09/22/1996	13:56:00	1.5986	33
09/22/1996	13:56:00	1.5984	33
09/22/1996	13:57:00	1.5986	33
09/22/1996	13:57:00	1.5984	33
09/22/1996	13:57:59	1.5982	33
09/22/1996	13:59:00	1.598	33
09/22/1996	13:59:00	1.5976	33
09/22/1996	13:59:00	1.5978	33
09/22/1996	13:59:00	1.598	49
09/23/1996	14:39:59	1.5972	73
09/23/1996	16:47:00	1.599	65
09/23/1996	17:20:59	1.5972	65
09/23/1996	19:21:00	1.5978	65
09/23/1996	19:21:59	1.5974	65
09/23/1996	19:22:59	1.5974	65
09/23/1996	19:51:59	1.5974	65
09/23/1996	19:51:59	1.5972	65
09/23/1996	19:53:00	1.597	65
09/23/1996	20:42:59	1.5966	65
09/23/1996	20:44:00	1.5962	65
09/23/1996	21:27:59	1.5972	65
09/23/1996	21:56:59	1.596	65
09/23/1996	23:35:59	1.5964	65
09/23/1996	00:04:00	1.5956	65
09/23/1996	01:02:59	1.5954	65
09/23/1996	01:33:00	1.5954	65
09/23/1996	02:04:59	1.5954	65
09/23/1996	02:04:59	1.5952	65
09/23/1996	03:24:00	1.5966	65
09/23/1996	04:38:59	1.597	65
09/23/1996	05:29:00	1.5952	65
09/23/1996	05:34:00	1.595	65
09/23/1996	05:38:00	1.595	65
09/23/1996	06:48:00	1.597	65
09/23/1996	06:52:00	1.598	65
09/23/1996	06:59:00	1.598	81
09/23/1996	07:19:59	1.5976	41
09/23/1996	07:19:59	1.5974	33
09/23/1996	07:19:59	1.5976	33
09/23/1996	07:19:59	1.5978	33
09/23/1996	07:21:00	1.5976	33
09/23/1996	07:21:00	1.5974	33
09/23/1996	07:21:59	1.5976	33
09/23/1996	07:22:59	1.5978	33
09/23/1996	07:24:00	1.5976	33
09/23/1996	07:25:00	1.5978	33
09/23/1996	07:25:00	1.5976	33
09/23/1996	07:25:59	1.5978	33
09/23/1996	07:25:59	1.598	33
09/23/1996	07:25:59	1.5978	33
09/23/1996	07:27:00	1.598	33
09/23/1996	07:27:00	1.5982	33
09/23/1996	07:27:00	1.598	33
09/23/1996	07:28:00	1.5982	33
09/23/1996	07:28:00	1.5984	33
09/23/1996	07:28:00	1.5982	33
09/23/1996	07:28:00	1.598	33
09/23/1996	07:28:59	1.5982	33
09/23/1996	07:30:00	1.598	33
09/23/1996	07:30:00	1.5978	33
09/23/1996	07:30:00	1.598	33
09/23/1996	07:30:00	1.5982	33
09/23/1996	07:30:00	1.598	33
09/23/1996	07:31:59	1.5982	33
09/23/1996	07:33:00	1.5986	33
09/23/1996	07:33:00	1.5982	33
09/23/1996	07:34:00	1.5984	33
09/23/1996	07:34:00	1.5986	33
09/23/1996	07:34:00	1.5988	33
09/23/1996	07:34:00	1.599	33
09/23/1996	07:34:59	1.5992	33
09/23/1996	07:34:59	1.599	33
09/23/1996	07:34:59	1.5992	33
09/23/1996	07:34:59	1.599	33
09/23/1996	07:34:59	1.5992	33
09/23/1996	07:34:59	1.599	33
09/23/1996	07:35:59	1.5992	33
09/23/1996	07:35:59	1.599	33
09/23/1996	07:35:59	1.5992	33
09/23/1996	07:35:59	1.5994	33
09/23/1996	07:35:59	1.5996	33
09/23/1996	07:35:59	1.5994	33
09/23/1996	07:35:59	1.5992	33
09/23/1996	07:37:00	1.599	33
09/23/1996	07:37:00	1.5992	33
09/23/1996	07:37:00	1.599	33
09/23/1996	07:38:00	1.5986	33
09/23/1996	07:38:00	1.5988	33
09/23/1996	07:38:00	1.5984	33
09/23/1996	07:38:59	1.5982	33
09/23/1996	07:38:59	1.5984	33
09/23/1996	07:38:59	1.5986	33
09/23/1996	07:38:59	1.5982	33
09/23/1996	07:40:00	1.598	33
09/23/1996	07:40:00	1.5982	33
09/23/1996	07:41:00	1.598	33
09/23/1996	07:41:00	1.5982	33
09/23/1996	07:41:00	1.5984	33
09/23/1996	07:41:59	1.5986	33
09/23/1996	07:41:59	1.5988	33
09/23/1996	07:41:59	1.5986	33
09/23/1996	07:41:59	1.5984	33
09/23/1996	07:43:00	1.5986	33
09/23/1996	07:43:00	1.5984	33
09/23/1996	07:43:00	1.5986	33
09/23/1996	07:44:00	1.5988	33
09/23/1996	07:44:59	1.5986	33
09/23/1996	07:44:59	1.5988	33
09/23/1996	07:46:00	1.5984	33
09/23/1996	07:47:00	1.5986	33
09/23/1996	07:47:00	1.5988	33
09/23/1996	07:47:00	1.5986	33
09/23/1996	07:47:00	1.5988	33
09/23/1996	07:49:00	1.599	33
09/23/1996	07:49:00	1.5988	33
09/23/1996	07:50:00	1.599	33
09/23/1996	07:50:00	1.5992	33
09/23/1996	07:50:59	1.599	33
09/23/1996	07:50:59	1.5992	33
09/23/1996	07:50:59	1.5994	33
09/23/1996	07:50:59	1.599	33
09/23/1996	07:53:00	1.5988	33
09/23/1996	07:54:59	1.599	33
09/23/1996	07:54:59	1.5988	33
09/23/1996	07:56:00	1.5986	33
09/23/1996	07:57:59	1.5986	33
09/23/1996	07:59:00	1.5984	33
09/23/1996	08:00:59	1.5986	33
09/23/1996	08:00:59	1.5984	33
09/23/1996	08:03:00	1.5982	33
09/23/1996	08:03:00	1.5984	33
09/23/1996	08:06:59	1.5982	33
09/23/1996	08:07:59	1.598	33
09/23/1996	08:09:00	1.5982	33
09/23/1996	08:09:00	1.5984	33
09/23/1996	08:10:59	1.5982	33
09/23/1996	08:10:59	1.5984	33
09/23/1996	08:12:00	1.5982	33
09/23/1996	08:13:00	1.598	33
09/23/1996	08:13:59	1.5978	33
09/23/1996	08:13:59	1.598	33
09/23/1996	08:15:00	1.5978	33
09/23/1996	08:16:00	1.598	33
09/23/1996	08:16:59	1.5978	33
09/23/1996	08:16:59	1.598	33
09/23/1996	08:16:59	1.5978	33
09/23/1996	08:19:00	1.5976	33
09/23/1996	08:19:00	1.5972	33
09/23/1996	08:19:00	1.5974	33
09/23/1996	08:19:59	1.5972	33
09/23/1996	08:19:59	1.5974	33
09/23/1996	08:19:59	1.597	33
09/23/1996	08:19:59	1.5972	33
09/23/1996	08:19:59	1.597	33
09/23/1996	08:19:59	1.5968	33
09/23/1996	08:20:59	1.5964	33
09/23/1996	08:20:59	1.5966	33
09/23/1996	08:20:59	1.5964	33
09/23/1996	08:20:59	1.5962	33
09/23/1996	08:22:00	1.5964	33
09/23/1996	08:22:00	1.5962	33
09/23/1996	08:22:00	1.596	33
09/23/1996	08:22:00	1.5962	33
09/23/1996	08:22:00	1.5964	33
09/23/1996	08:22:00	1.5962	33
09/23/1996	08:23:00	1.5964	33
09/23/1996	08:23:00	1.5962	33
09/23/1996	08:23:00	1.5964	33
09/23/1996	08:23:00	1.5966	33
09/23/1996	08:23:59	1.5964	33
09/23/1996	08:25:00	1.5966	33
09/23/1996	08:25:00	1.5962	33
09/23/1996	08:25:00	1.596	33
09/23/1996	08:25:00	1.5958	33
09/23/1996	08:26:00	1.5956	33
09/23/1996	08:26:00	1.5958	33
09/23/1996	08:26:00	1.596	33
09/23/1996	08:26:59	1.5954	33
09/23/1996	08:26:59	1.5958	33
09/23/1996	08:28:00	1.596	33
09/23/1996	08:29:00	1.5962	33
09/23/1996	08:29:00	1.596	33
09/23/1996	08:29:00	1.5962	33
09/23/1996	08:29:59	1.596	33
09/23/1996	08:29:59	1.5962	33
09/23/1996	08:31:00	1.596	33
09/23/1996	08:32:00	1.5962	33
09/23/1996	08:32:59	1.5964	33
09/23/1996	08:34:00	1.596	33
09/23/1996	08:35:59	1.596	33
09/23/1996	08:38:00	1.5956	33
09/23/1996	08:38:00	1.5954	33
09/23/1996	08:38:00	1.5952	33
09/23/1996	08:38:00	1.5956	33
09/23/1996	08:38:00	1.5958	33
09/23/1996	08:39:00	1.5956	33
09/23/1996	08:39:00	1.5958	33
09/23/1996	08:39:59	1.5954	33
09/23/1996	08:39:59	1.5952	33
09/23/1996	08:41:00	1.5954	33
09/23/1996	08:45:00	1.5958	33
09/23/1996	08:45:00	1.5956	33
09/23/1996	08:45:00	1.5954	33
09/23/1996	08:48:59	1.5956	33
09/23/1996	08:48:59	1.5958	33
09/23/1996	08:51:00	1.596	33
09/23/1996	08:51:00	1.5956	33
09/23/1996	08:54:00	1.5958	33
09/23/1996	08:54:00	1.596	33
09/23/1996	08:54:00	1.5962	33
09/23/1996	08:55:00	1.5964	33
09/23/1996	08:55:00	1.5962	33
09/23/1996	08:55:00	1.5964	33
09/23/1996	08:57:00	1.5962	33
09/23/1996	08:58:00	1.5964	33
09/23/1996	08:58:59	1.5962	33
09/23/1996	08:58:59	1.5964	33
09/23/1996	08:58:59	1.5962	33
09/23/1996	09:00:00	1.596	33
09/23/1996	09:01:59	1.5958	33
09/23/1996	09:01:59	1.596	33
09/23/1996	09:04:59	1.5962	33
09/23/1996	09:05:59	1.596	33
09/23/1996	09:05:59	1.5964	33
09/23/1996	09:05:59	1.5962	33
09/23/1996	09:07:00	1.5964	33
09/23/1996	09:11:00	1.5962	33
09/23/1996	09:20:00	1.596	33
09/23/1996	09:20:59	1.5962	33
09/23/1996	09:21:59	1.5964	33
09/23/1996	09:24:59	1.5964	33
09/23/1996	09:26:00	1.5962	33
09/23/1996	09:26:00	1.596	33
09/23/1996	09:27:00	1.5958	33
09/23/1996	09:27:00	1.596	33
09/23/1996	09:27:00	1.5958	33
09/23/1996	09:27:00	1.5956	33
09/23/1996	09:27:00	1.5958	33
09/23/1996	09:27:00	1.596	33
09/23/1996	09:27:00	1.5958	33
09/23/1996	09:27:59	1.596	33
09/23/1996	09:27:59	1.5958	33
09/23/1996	09:27:59	1.5956	33
09/23/1996	09:29:00	1.5958	33
09/23/1996	09:29:00	1.5954	33
09/23/1996	09:30:00	1.5956	33
09/23/1996	09:30:00	1.5954	33
09/23/1996	09:30:00	1.5952	33
09/23/1996	09:30:59	1.595	33
09/23/1996	09:30:59	1.5952	33
09/23/1996	09:32:00	1.5954	33
09/23/1996	09:33:00	1.5952	33
09/23/1996	09:34:59	1.5954	33
09/23/1996	09:34:59	1.5952	33
09/23/1996	09:34:59	1.595	33
09/23/1996	09:34:59	1.5948	33
09/23/1996	09:36:00	1.595	33
09/23/1996	09:36:59	1.5946	33
09/23/1996	09:36:59	1.5944	33
09/23/1996	09:36:59	1.5946	33
09/23/1996	09:36:59	1.5948	33
09/23/1996	09:36:59	1.595	33
09/23/1996	09:37:59	1.5952	33
09/23/1996	09:37:59	1.595	33
09/23/1996	09:39:00	1.5948	33
09/23/1996	09:39:00	1.5946	33
09/23/1996	09:39:00	1.5942	33
09/23/1996	09:39:00	1.594	33
09/23/1996	09:40:00	1.5942	33
09/23/1996	09:40:00	1.5944	33
09/23/1996	09:40:00	1.5946	33
09/23/1996	09:40:00	1.5944	33
09/23/1996	09:40:59	1.5942	33
09/23/1996	09:40:59	1.5946	33
09/23/1996	09:42:00	1.5948	33
09/23/1996	09:43:00	1.5946	33
09/23/1996	09:43:00	1.5948	33
09/23/1996	09:45:00	1.5944	33
09/23/1996	09:46:59	1.5946	33
09/23/1996	09:46:59	1.5944	33
09/23/1996	09:48:00	1.5946	33
09/23/1996	09:49:00	1.5944	33
09/23/1996	09:49:59	1.5946	33
09/23/1996	09:49:59	1.5944	33
09/23/1996	09:49:59	1.5942	33
09/23/1996	09:52:00	1.5944	33
09/23/1996	09:52:00	1.5946	33
09/23/1996	09:53:00	1.5944	33
09/23/1996	09:53:00	1.5946	33
09/23/1996	09:53:59	1.595	33
09/23/1996	09:56:00	1.5948	33
09/23/1996	09:56:59	1.595	33
09/23/1996	09:56:59	1.5952	33
09/23/1996	09:58:00	1.595	33
09/23/1996	10:01:00	1.5948	33
09/23/1996	10:01:00	1.595	33
09/23/1996	10:02:00	1.5952	33
09/23/1996	10:05:00	1.5954	33
09/23/1996	10:06:59	1.5954	33
09/23/1996	10:09:59	1.5956	33
09/23/1996	10:09:59	1.5952	33
09/23/1996	10:11:00	1.595	33
09/23/1996	10:12:00	1.5948	33
09/23/1996	10:12:00	1.595	33
09/23/1996	10:15:59	1.5952	33
09/23/1996	10:18:00	1.5956	33
09/23/1996	10:18:59	1.5952	33
09/23/1996	10:19:59	1.595	33
09/23/1996	10:19:59	1.5952	33
09/23/1996	10:21:59	1.5954	33
09/23/1996	10:30:00	1.595	33
09/23/1996	10:30:00	1.5954	33
09/23/1996	10:34:00	1.5956	33
09/23/1996	10:34:59	1.5958	33
09/23/1996	10:34:59	1.596	33
09/23/1996	10:40:00	1.5958	33
09/23/1996	10:46:00	1.596	33
09/23/1996	10:47:59	1.596	33
09/23/1996	10:49:00	1.5958	33
09/23/1996	11:00:00	1.596	33
09/23/1996	11:00:59	1.5962	33
09/23/1996	11:00:59	1.597	33
09/23/1996	11:00:59	1.5964	33
09/23/1996	11:02:00	1.5966	33
09/23/1996	11:02:00	1.5964	33
09/23/1996	11:02:00	1.5966	33
09/23/1996	11:03:00	1.597	33
09/23/1996	11:04:59	1.5972	33
09/23/1996	11:10:00	1.5974	33
09/23/1996	11:10:00	1.5976	33
09/23/1996	11:10:59	1.5978	33
09/23/1996	11:10:59	1.5976	33
09/23/1996	11:12:00	1.5974	33
09/23/1996	11:13:00	1.5976	33
09/23/1996	11:13:00	1.5974	33
09/23/1996	11:13:00	1.5972	33
09/23/1996	11:15:00	1.5972	33
09/23/1996	11:16:00	1.5976	33
09/23/1996	11:16:00	1.5978	33
09/23/1996	11:16:00	1.598	33
09/23/1996	11:16:00	1.5982	33
09/23/1996	11:16:59	1.598	33
09/23/1996	11:18:00	1.5984	33
09/23/1996	11:19:59	1.5986	33
09/23/1996	11:19:59	1.5984	33
09/23/1996	11:20:59	1.5982	33
09/23/1996	11:23:59	1.598	33
09/23/1996	11:23:59	1.5978	33
09/23/1996	11:23:59	1.5982	33
09/23/1996	11:25:00	1.598	33
09/23/1996	11:25:00	1.5978	33
09/23/1996	11:26:59	1.5976	33
09/23/1996	11:26:59	1.598	33
09/23/1996	11:28:00	1.5978	33
09/23/1996	11:29:00	1.5976	33
09/23/1996	11:32:00	1.5974	33
09/23/1996	11:32:59	1.5972	33
09/23/1996	11:34:00	1.597	33
09/23/1996	11:38:00	1.5972	33
09/23/1996	11:38:00	1.5974	33
09/23/1996	11:39:59	1.597	33
09/23/1996	11:42:00	1.5974	33
09/23/1996	11:44:00	1.5972	33
09/23/1996	11:47:00	1.597	33
09/23/1996	11:48:00	1.5972	33
09/23/1996	11:51:00	1.5974	33
09/23/1996	11:51:00	1.5976	33
09/23/1996	11:51:59	1.5974	33
09/23/1996	11:55:59	1.597	33
09/23/1996	11:58:00	1.5974	33
09/23/1996	11:58:59	1.5976	33
09/23/1996	12:01:59	1.5974	33
09/23/1996	12:03:00	1.5976	33
09/23/1996	12:04:59	1.5974	33
09/23/1996	12:04:59	1.5972	33
09/23/1996	12:08:59	1.5976	33
09/23/1996	12:17:59	1.5974	33
09/23/1996	12:21:59	1.5972	33
09/23/1996	12:21:59	1.5974	33
09/23/1996	12:27:00	1.5976	33
09/23/1996	12:30:59	1.5974	33
09/23/1996	12:34:59	1.5976	33
09/23/1996	12:36:00	1.5978	33
09/23/1996	12:36:59	1.5974	33
09/23/1996	12:36:59	1.5976	33
09/23/1996	12:43:00	1.5978	33
09/23/1996	12:49:59	1.598	33
09/23/1996	12:53:59	1.5978	33
09/23/1996	12:56:00	1.598	33
09/23/1996	12:58:00	1.5976	33
09/23/1996	13:04:00	1.5978	33
09/23/1996	13:04:00	1.5976	33
09/23/1996	13:05:00	1.598	33
09/23/1996	13:05:00	1.5978	33
09/23/1996	13:05:59	1.598	33
09/23/1996	13:06:59	1.5978	33
09/23/1996	13:09:00	1.5976	33
09/23/1996	13:09:00	1.5978	33
09/23/1996	13:11:00	1.5976	33
09/23/1996	13:15:00	1.5978	33
09/23/1996	13:15:00	1.5976	33
09/23/1996	13:25:59	1.5974	33
09/23/1996	13:28:00	1.5976	33
09/23/1996	13:33:00	1.5972	33
09/23/1996	13:37:00	1.597	33
09/23/1996	13:38:00	1.597	33
09/23/1996	13:38:59	1.5966	33
09/23/1996	13:41:59	1.5964	33
09/23/1996	13:43:00	1.5962	33
09/23/1996	13:43:00	1.596	33
09/23/1996	13:44:59	1.5966	33
09/23/1996	13:54:00	1.5968	33
09/23/1996	13:54:59	1.5964	33
09/23/1996	13:57:59	1.5966	33
09/23/1996	13:59:00	1.5964	33
09/23/1996	13:59:00	1.5966	33
09/23/1996	13:59:00	1.5964	33
09/23/1996	13:59:00	1.5962	33
09/23/1996	14:00:00	1.5964	49
09/24/1996	15:05:59	1.5958	73
09/24/1996	15:08:00	1.5948	65
09/24/1996	16:57:00	1.5952	65
09/24/1996	16:57:00	1.595	65
09/24/1996	16:57:00	1.5954	65
09/24/1996	17:18:00	1.5954	65
09/24/1996	19:28:59	1.5954	65
09/24/1996	19:34:59	1.5952	65
09/24/1996	19:37:00	1.5956	65
09/24/1996	20:41:00	1.5964	65
09/24/1996	20:42:59	1.5964	65
09/24/1996	20:45:59	1.597	65
09/24/1996	01:47:00	1.5964	65
09/24/1996	01:47:59	1.5964	65
09/24/1996	03:30:59	1.5942	65
09/24/1996	03:36:00	1.5934	65
09/24/1996	03:40:00	1.5928	65
09/24/1996	04:40:00	1.5942	65
09/24/1996	04:44:59	1.5942	65
09/24/1996	04:47:00	1.5946	65
09/24/1996	04:59:00	1.5946	65
09/24/1996	05:28:00	1.5936	65
09/24/1996	05:29:00	1.593	65
09/24/1996	05:29:59	1.5926	65
09/24/1996	05:31:00	1.5926	65
09/24/1996	05:39:00	1.5922	65
09/24/1996	05:45:59	1.592	65
09/24/1996	05:48:59	1.592	65
09/24/1996	05:49:59	1.5922	65
09/24/1996	05:51:59	1.5928	65
09/24/1996	06:14:59	1.5922	65
09/24/1996	06:20:00	1.5916	65
09/24/1996	06:32:00	1.592	65
09/24/1996	06:32:00	1.591	65
09/24/1996	06:39:00	1.5906	65
09/24/1996	06:40:00	1.5904	65
09/24/1996	06:40:00	1.5902	65
09/24/1996	06:40:00	1.59	65
09/24/1996	06:42:00	1.5904	65
09/24/1996	06:56:59	1.5898	65
09/24/1996	06:56:59	1.5892	65
09/24/1996	06:58:00	1.589	81
09/24/1996	07:19:59	1.5898	41
09/24/1996	07:19:59	1.59	33
09/24/1996	07:19:59	1.5902	33
09/24/1996	07:19:59	1.59	33
09/24/1996	07:19:59	1.5902	33
09/24/1996	07:19:59	1.59	33
09/24/1996	07:19:59	1.5902	33
09/24/1996	07:19:59	1.59	33
09/24/1996	07:21:00	1.5904	33
09/24/1996	07:21:00	1.5902	33
09/24/1996	07:21:00	1.59	33
09/24/1996	07:21:00	1.5902	33
09/24/1996	07:21:59	1.5904	33
09/24/1996	07:21:59	1.5902	33
09/24/1996	07:21:59	1.5904	33
09/24/1996	07:21:59	1.5906	33
09/24/1996	07:22:59	1.5908	33
09/24/1996	07:22:59	1.591	33
09/24/1996	07:22:59	1.5908	33
09/24/1996	07:22:59	1.5906	33
09/24/1996	07:22:59	1.5908	33
09/24/1996	07:24:00	1.5906	33
09/24/1996	07:24:00	1.5908	33
09/24/1996	07:24:00	1.5912	33
09/24/1996	07:24:00	1.591	33
09/24/1996	07:25:00	1.5912	33
09/24/1996	07:25:00	1.5914	33
09/24/1996	07:25:00	1.5916	33
09/24/1996	07:25:59	1.5914	33
09/24/1996	07:25:59	1.5912	33
09/24/1996	07:27:00	1.5914	33
09/24/1996	07:27:00	1.5912	33
09/24/1996	07:28:00	1.591	33
09/24/1996	07:31:00	1.5908	33
09/24/1996	07:31:00	1.591	33
09/24/1996	07:33:00	1.5908	33
09/24/1996	07:33:00	1.5906	33
09/24/1996	07:33:00	1.5904	33
09/24/1996	07:33:00	1.5902	33
09/24/1996	07:34:00	1.5906	33
09/24/1996	07:34:00	1.5904	33
09/24/1996	07:34:59	1.59	33
09/24/1996	07:34:59	1.5898	33
09/24/1996	07:34:59	1.5896	33
09/24/1996	07:34:59	1.5898	33
09/24/1996	07:35:59	1.59	33
09/24/1996	07:35:59	1.5898	33
09/24/1996	07:35:59	1.59	33
09/24/1996	07:35:59	1.5902	33
09/24/1996	07:37:00	1.5904	33
09/24/1996	07:38:59	1.5906	33
09/24/1996	07:40:00	1.5904	33
09/24/1996	07:41:59	1.5906	33
09/24/1996	07:41:59	1.5908	33
09/24/1996	07:43:00	1.5906	33
09/24/1996	07:43:00	1.5904	33
09/24/1996	07:46:00	1.5902	33
09/24/1996	07:46:00	1.59	33
09/24/1996	07:46:00	1.5898	33
09/24/1996	07:47:00	1.59	33
09/24/1996	07:47:00	1.5898	33
09/24/1996	07:47:00	1.59	33
09/24/1996	07:49:00	1.5898	33
09/24/1996	07:49:00	1.5896	33
09/24/1996	07:50:00	1.5898	33
09/24/1996	07:50:00	1.5896	33
09/24/1996	07:50:00	1.5894	33
09/24/1996	07:50:00	1.5892	33
09/24/1996	07:50:00	1.5894	33
09/24/1996	07:50:00	1.5896	33
09/24/1996	07:50:59	1.5898	33
09/24/1996	07:50:59	1.59	33
09/24/1996	07:50:59	1.5898	33
09/24/1996	07:54:00	1.5896	33
09/24/1996	07:56:00	1.5894	33
09/24/1996	07:57:00	1.5896	33
09/24/1996	07:57:00	1.5894	33
09/24/1996	07:57:00	1.5896	33
09/24/1996	07:57:00	1.5894	33
09/24/1996	07:57:00	1.5896	33
09/24/1996	07:59:00	1.5898	33
09/24/1996	08:00:00	1.59	33
09/24/1996	08:00:00	1.5902	33
09/24/1996	08:00:59	1.59	33
09/24/1996	08:02:00	1.5902	33
09/24/1996	08:02:00	1.5904	33
09/24/1996	08:02:00	1.5902	33
09/24/1996	08:02:00	1.5904	33
09/24/1996	08:02:00	1.5902	33
09/24/1996	08:03:00	1.5904	33
09/24/1996	08:03:59	1.5906	33
09/24/1996	08:04:59	1.5908	33
09/24/1996	08:06:00	1.5906	33
09/24/1996	08:06:59	1.5908	33
09/24/1996	08:07:59	1.5906	33
09/24/1996	08:09:00	1.5904	33
09/24/1996	08:13:00	1.5906	33
09/24/1996	08:13:00	1.5904	33
09/24/1996	08:19:59	1.5906	33
09/24/1996	08:23:00	1.5904	33
09/24/1996	08:23:59	1.5906	33
09/24/1996	08:26:00	1.5908	33
09/24/1996	08:26:00	1.5906	33
09/24/1996	08:26:00	1.5908	33
09/24/1996	08:28:00	1.591	33
09/24/1996	08:29:00	1.5908	33
09/24/1996	08:29:59	1.591	33
09/24/1996	08:31:00	1.5908	33
09/24/1996	08:32:00	1.591	33
09/24/1996	08:32:00	1.5908	33
09/24/1996	08:32:59	1.591	33
09/24/1996	08:34:00	1.5914	33
09/24/1996	08:34:00	1.5912	33
09/24/1996	08:35:00	1.5918	33
09/24/1996	08:35:00	1.5916	33
09/24/1996	08:35:59	1.592	33
09/24/1996	08:35:59	1.5918	33
09/24/1996	08:35:59	1.5916	33
09/24/1996	08:36:59	1.5918	33
09/24/1996	08:38:00	1.5916	33
09/24/1996	08:39:00	1.5914	33
09/24/1996	08:39:00	1.5916	33
09/24/1996	08:39:00	1.5914	33
09/24/1996	08:41:00	1.5912	33
09/24/1996	08:42:00	1.5914	33
09/24/1996	08:42:00	1.5916	33
09/24/1996	08:44:00	1.5912	33
09/24/1996	08:45:59	1.5914	33
09/24/1996	08:45:59	1.5912	33
09/24/1996	08:48:00	1.591	33
09/24/1996	08:48:00	1.5908	33
09/24/1996	08:51:00	1.5912	33
09/24/1996	08:52:59	1.591	33
09/24/1996	08:52:59	1.5912	33
09/24/1996	08:55:00	1.5914	33
09/24/1996	08:55:00	1.5912	33
09/24/1996	08:55:59	1.5914	33
09/24/1996	08:57:00	1.5916	33
09/24/1996	08:58:59	1.5918	33
09/24/1996	08:58:59	1.5916	33
09/24/1996	09:00:00	1.5922	33
09/24/1996	09:00:00	1.592	33
09/24/1996	09:00:00	1.5918	33
09/24/1996	09:01:00	1.5916	33
09/24/1996	09:01:00	1.5914	33
09/24/1996	09:01:59	1.5912	33
09/24/1996	09:04:00	1.5914	33
09/24/1996	09:04:59	1.5912	33
09/24/1996	09:07:00	1.5914	33
09/24/1996	09:07:00	1.5912	33
09/24/1996	09:10:00	1.591	33
09/24/1996	09:11:00	1.5908	33
09/24/1996	09:11:59	1.5912	33
09/24/1996	09:14:59	1.591	33
09/24/1996	09:14:59	1.5908	33
09/24/1996	09:17:00	1.5906	33
09/24/1996	09:17:00	1.5904	33
09/24/1996	09:17:59	1.5906	33
09/24/1996	09:19:00	1.5904	33
09/24/1996	09:19:00	1.5902	33
09/24/1996	09:20:00	1.59	33
09/24/1996	09:20:59	1.5902	33
09/24/1996	09:21:59	1.5904	33
09/24/1996	09:21:59	1.5906	33
09/24/1996	09:23:00	1.5904	33
09/24/1996	09:24:59	1.5902	33
09/24/1996	09:24:59	1.59	33
09/24/1996	09:26:00	1.5902	33
09/24/1996	09:26:00	1.5904	33
09/24/1996	09:30:59	1.5904	33
09/24/1996	09:30:59	1.5902	33
09/24/1996	09:32:00	1.5904	33
09/24/1996	09:32:00	1.5902	33
09/24/1996	09:32:00	1.59	33
09/24/1996	09:33:00	1.5898	33
09/24/1996	09:33:59	1.59	33
09/24/1996	09:33:59	1.5898	33
09/24/1996	09:36:59	1.59	33
09/24/1996	09:36:59	1.5898	33
09/24/1996	09:37:59	1.5896	33
09/24/1996	09:39:00	1.5894	33
09/24/1996	09:39:00	1.5892	33
09/24/1996	09:39:00	1.589	33
09/24/1996	09:39:00	1.5892	33
09/24/1996	09:39:00	1.5894	33
09/24/1996	09:39:00	1.5896	33
09/24/1996	09:40:00	1.5894	33
09/24/1996	09:40:59	1.589	33
09/24/1996	09:40:59	1.5888	33
09/24/1996	09:40:59	1.589	33
09/24/1996	09:40:59	1.5892	33
09/24/1996	09:40:59	1.5894	33
09/24/1996	09:42:00	1.5892	33
09/24/1996	09:43:00	1.589	33
09/24/1996	09:43:00	1.5888	33
09/24/1996	09:43:00	1.5886	33
09/24/1996	09:43:00	1.5888	33
09/24/1996	09:43:00	1.589	33
09/24/1996	09:43:00	1.5892	33
09/24/1996	09:43:00	1.589	33
09/24/1996	09:43:00	1.5888	33
09/24/1996	09:43:00	1.5886	33
09/24/1996	09:43:00	1.5884	33
09/24/1996	09:43:59	1.5886	33
09/24/1996	09:43:59	1.5888	33
09/24/1996	09:43:59	1.5886	33
09/24/1996	09:43:59	1.5888	33
09/24/1996	09:43:59	1.589	33
09/24/1996	09:43:59	1.5892	33
09/24/1996	09:43:59	1.589	33
09/24/1996	09:45:00	1.5892	33
09/24/1996	09:45:00	1.5894	33
09/24/1996	09:45:00	1.5892	33
09/24/1996	09:46:00	1.5894	33
09/24/1996	09:46:00	1.5896	33
09/24/1996	09:46:00	1.5894	33
09/24/1996	09:46:59	1.5892	33
09/24/1996	09:46:59	1.5894	33
09/24/1996	09:46:59	1.5896	33
09/24/1996	09:48:00	1.5898	33
09/24/1996	09:48:00	1.5896	33
09/24/1996	09:49:00	1.5898	33
09/24/1996	09:49:00	1.5896	33
09/24/1996	09:49:00	1.5898	33
09/24/1996	09:50:59	1.59	33
09/24/1996	09:50:59	1.5902	33
09/24/1996	09:53:00	1.59	33
09/24/1996	09:53:59	1.5902	33
09/24/1996	09:53:59	1.59	33
09/24/1996	09:55:00	1.5902	33
09/24/1996	09:55:00	1.5904	33
09/24/1996	09:56:00	1.5906	33
09/24/1996	09:56:59	1.5904	33
09/24/1996	09:56:59	1.5908	33
09/24/1996	09:56:59	1.591	33
09/24/1996	09:58:00	1.5908	33
09/24/1996	09:59:00	1.5906	33
09/24/1996	10:01:00	1.5904	33
09/24/1996	10:01:00	1.5906	33
09/24/1996	10:01:00	1.5904	33
09/24/1996	10:01:00	1.5902	33
09/24/1996	10:02:00	1.5904	33
09/24/1996	10:06:59	1.5906	33
09/24/1996	10:06:59	1.5904	33
09/24/1996	10:08:00	1.5902	33
09/24/1996	10:09:00	1.5904	33
09/24/1996	10:09:00	1.5902	33
09/24/1996	10:09:00	1.59	33
09/24/1996	10:09:59	1.5902	33
09/24/1996	10:09:59	1.59	33
09/24/1996	10:11:00	1.5902	33
09/24/1996	10:17:00	1.5904	33
09/24/1996	10:18:00	1.5902	33
09/24/1996	10:18:00	1.5904	33
09/24/1996	10:18:59	1.5902	33
09/24/1996	10:21:59	1.5904	33
09/24/1996	10:22:59	1.5906	33
09/24/1996	10:24:00	1.5908	33
09/24/1996	10:28:59	1.5906	33
09/24/1996	10:30:00	1.5904	33
09/24/1996	10:31:00	1.5906	33
09/24/1996	10:34:00	1.5904	33
09/24/1996	10:34:00	1.5906	33
09/24/1996	10:34:59	1.5908	33
09/24/1996	10:34:59	1.5906	33
09/24/1996	10:37:00	1.5904	33
09/24/1996	10:40:00	1.5906	33
09/24/1996	10:40:00	1.5904	33
09/24/1996	10:41:00	1.5908	33
09/24/1996	10:41:59	1.5904	33
09/24/1996	10:43:00	1.5902	33
09/24/1996	10:44:00	1.5904	33
09/24/1996	10:47:00	1.5906	33
09/24/1996	10:50:00	1.5908	33
09/24/1996	10:53:00	1.591	33
09/24/1996	10:57:59	1.5908	33
09/24/1996	10:59:00	1.591	33
09/24/1996	11:02:00	1.5908	33
09/24/1996	11:03:59	1.5912	33
09/24/1996	11:03:59	1.5914	33
09/24/1996	11:04:59	1.591	33
09/24/1996	11:06:00	1.5908	33
09/24/1996	11:06:59	1.5906	33
09/24/1996	11:26:59	1.5908	33
09/24/1996	11:26:59	1.591	33
09/24/1996	11:28:00	1.5908	33
09/24/1996	11:29:00	1.591	33
09/24/1996	11:31:00	1.5908	33
09/24/1996	11:32:00	1.5906	33
09/24/1996	11:35:59	1.5908	33
09/24/1996	11:38:00	1.591	33
09/24/1996	11:42:00	1.5908	33
09/24/1996	11:44:00	1.591	33
09/24/1996	11:45:59	1.5912	33
09/24/1996	11:48:00	1.591	33
09/24/1996	11:48:00	1.5912	33
09/24/1996	11:48:59	1.591	33
09/24/1996	11:51:59	1.5912	33
09/24/1996	11:55:00	1.5914	33
09/24/1996	11:55:59	1.5918	33
09/24/1996	11:57:00	1.5916	33
09/24/1996	11:58:00	1.5914	33
09/24/1996	11:58:59	1.5916	33
09/24/1996	11:58:59	1.5918	33
09/24/1996	11:58:59	1.592	33
09/24/1996	12:01:00	1.5918	33
09/24/1996	12:01:00	1.592	33
09/24/1996	12:01:00	1.5922	33
09/24/1996	12:01:00	1.5924	33
09/24/1996	12:01:00	1.5922	33
09/24/1996	12:01:59	1.592	33
09/24/1996	12:01:59	1.5926	33
09/24/1996	12:03:00	1.5924	33
09/24/1996	12:03:00	1.5922	33
09/24/1996	12:04:00	1.592	33
09/24/1996	12:04:00	1.5918	33
09/24/1996	12:04:59	1.592	33
09/24/1996	12:04:59	1.5918	33
09/24/1996	12:04:59	1.5916	33
09/24/1996	12:07:00	1.5914	33
09/24/1996	12:13:00	1.5916	33
09/24/1996	12:13:00	1.5914	33
09/24/1996	12:13:00	1.5916	33
09/24/1996	12:13:00	1.5912	33
09/24/1996	12:20:59	1.5918	33
09/24/1996	12:21:59	1.592	33
09/24/1996	12:23:00	1.5926	33
09/24/1996	12:23:00	1.5928	33
09/24/1996	12:24:59	1.5924	33
09/24/1996	12:26:00	1.5926	33
09/24/1996	12:27:00	1.5924	33
09/24/1996	12:27:00	1.5922	33
09/24/1996	12:27:59	1.5924	33
09/24/1996	12:27:59	1.5926	33
09/24/1996	12:30:00	1.5924	33
09/24/1996	12:33:00	1.5922	33
09/24/1996	12:34:59	1.592	33
09/24/1996	12:36:59	1.5922	33
09/24/1996	12:36:59	1.592	33
09/24/1996	12:43:59	1.5918	33
09/24/1996	12:46:00	1.5914	33
09/24/1996	12:46:00	1.5912	33
09/24/1996	12:46:59	1.5914	33
09/24/1996	12:48:00	1.591	33
09/24/1996	12:49:00	1.5912	33
09/24/1996	12:49:00	1.591	33
09/24/1996	12:50:59	1.5906	33
09/24/1996	12:52:00	1.5908	33
09/24/1996	12:55:00	1.5912	33
09/24/1996	12:58:00	1.5914	33
09/24/1996	12:59:59	1.5916	33
09/24/1996	13:04:00	1.5914	33
09/24/1996	13:05:59	1.5916	33
09/24/1996	13:06:59	1.5918	33
09/24/1996	13:12:00	1.592	33
09/24/1996	13:15:00	1.5916	33
09/24/1996	13:15:59	1.5918	33
09/24/1996	13:17:00	1.5922	33
09/24/1996	13:21:00	1.5918	33
09/24/1996	13:25:00	1.592	33
09/24/1996	13:28:59	1.5918	33
09/24/1996	13:35:59	1.5916	33
09/24/1996	13:38:00	1.5918	33
09/24/1996	13:38:59	1.5916	33
09/24/1996	13:38:59	1.5918	33
09/24/1996	13:44:00	1.592	33
09/24/1996	13:46:00	1.5918	33
09/24/1996	13:47:00	1.592	33
09/24/1996	13:47:00	1.5922	33
09/24/1996	13:47:59	1.5924	33
09/24/1996	13:49:00	1.5922	33
09/24/1996	13:50:00	1.5924	33
09/24/1996	13:50:00	1.5926	33
09/24/1996	13:50:59	1.5924	33
09/24/1996	13:51:59	1.5926	33
09/24/1996	13:53:00	1.5924	33
09/24/1996	13:54:59	1.5926	33
09/24/1996	13:54:59	1.5928	33
09/24/1996	13:57:00	1.5926	33
09/24/1996	13:57:00	1.5928	33
09/24/1996	13:57:00	1.5926	33
09/24/1996	13:57:59	1.5924	33
09/24/1996	13:57:59	1.5926	33
09/24/1996	13:57:59	1.5924	33
09/24/1996	13:59:00	1.5922	33
09/24/1996	13:59:00	1.5924	33
09/24/1996	13:59:00	1.5926	33
09/24/1996	13:59:00	1.5924	49
09/25/1996	14:39:59	1.5934	73
09/25/1996	14:42:59	1.5942	65
09/25/1996	14:51:59	1.5934	65
09/25/1996	16:09:59	1.594	65
09/25/1996	16:14:00	1.5946	65
09/25/1996	16:18:00	1.5938	65
09/25/1996	16:28:59	1.5924	65
09/25/1996	18:55:00	1.591	65
09/25/1996	18:55:00	1.5908	65
09/25/1996	20:55:00	1.591	65
09/25/1996	20:55:00	1.5906	65
09/25/1996	20:55:59	1.5902	65
09/25/1996	21:01:00	1.59	65
09/25/1996	21:01:00	1.5898	65
09/25/1996	21:01:00	1.59	65
09/25/1996	21:04:59	1.5898	65
09/25/1996	21:21:59	1.59	65
09/25/1996	21:27:00	1.59	65
09/25/1996	21:29:00	1.59	65
09/25/1996	00:04:59	1.5906	65
09/25/1996	00:24:59	1.5906	65
09/25/1996	01:47:59	1.5902	65
09/25/1996	01:50:00	1.59	65
09/25/1996	01:50:59	1.5898	65
09/25/1996	02:13:00	1.592	65
09/25/1996	02:41:00	1.5924	65
09/25/1996	02:55:00	1.5928	65
09/25/1996	02:55:00	1.593	65
09/25/1996	03:27:59	1.5938	65
09/25/1996	03:30:00	1.5932	65
09/25/1996	03:30:00	1.5942	65
09/25/1996	03:32:00	1.5944	65
09/25/1996	04:05:00	1.593	65
09/25/1996	04:31:59	1.594	65
09/25/1996	05:07:59	1.594	65
09/25/1996	05:26:59	1.5944	65
09/25/1996	05:55:00	1.595	65
09/25/1996	05:55:00	1.5954	65
09/25/1996	06:14:00	1.5944	65
09/25/1996	06:40:59	1.5958	81
09/25/1996	07:19:59	1.5964	41
09/25/1996	07:19:59	1.5962	33
09/25/1996	07:19:59	1.5964	33
09/25/1996	07:19:59	1.5962	33
09/25/1996	07:19:59	1.5964	33
09/25/1996	07:21:00	1.5962	33
09/25/1996	07:21:59	1.5964	33
09/25/1996	07:21:59	1.5962	33
09/25/1996	07:21:59	1.5964	33
09/25/1996	07:22:59	1.596	33
09/25/1996	07:22:59	1.5962	33
09/25/1996	07:22:59	1.596	33
09/25/1996	07:24:00	1.5962	33
09/25/1996	07:25:59	1.5964	33
09/25/1996	07:25:59	1.5962	33
09/25/1996	07:27:00	1.5966	33
09/25/1996	07:27:00	1.5964	33
09/25/1996	07:27:00	1.5962	33
09/25/1996	07:27:00	1.5964	33
09/25/1996	07:27:00	1.5966	33
09/25/1996	07:27:00	1.5968	33
09/25/1996	07:27:00	1.597	33
09/25/1996	07:28:00	1.5968	33
09/25/1996	07:28:00	1.5972	33
09/25/1996	07:28:00	1.597	33
09/25/1996	07:28:59	1.5974	33
09/25/1996	07:28:59	1.5972	33
09/25/1996	07:28:59	1.597	33
09/25/1996	07:28:59	1.5972	33
09/25/1996	07:28:59	1.5974	33
09/25/1996	07:28:59	1.5976	33
09/25/1996	07:30:00	1.597	33
09/25/1996	07:30:00	1.5968	33
09/25/1996	07:30:00	1.5966	33
09/25/1996	07:30:00	1.5964	33
09/25/1996	07:30:00	1.5968	33
09/25/1996	07:30:00	1.597	33
09/25/1996	07:30:00	1.5968	33
09/25/1996	07:31:00	1.5966	33
09/25/1996	07:33:00	1.5968	33
09/25/1996	07:33:00	1.5966	33
09/25/1996	07:33:00	1.5964	33
09/25/1996	07:33:00	1.5962	33
09/25/1996	07:33:00	1.5964	33
09/25/1996	07:34:00	1.5966	33
09/25/1996	07:34:59	1.5962	33
09/25/1996	07:34:59	1.596	33
09/25/1996	07:34:59	1.5962	33
09/25/1996	07:34:59	1.5964	33
09/25/1996	07:34:59	1.5966	33
09/25/1996	07:34:59	1.5964	33
09/25/1996	07:35:59	1.5966	33
09/25/1996	07:37:00	1.5964	33
09/25/1996	07:38:00	1.5966	33
09/25/1996	07:38:59	1.5964	33
09/25/1996	07:40:00	1.5966	33
09/25/1996	07:41:00	1.5968	33
09/25/1996	07:43:00	1.597	33
09/25/1996	07:43:00	1.5972	33
09/25/1996	07:44:00	1.597	33
09/25/1996	07:44:00	1.5968	33
09/25/1996	07:44:00	1.597	33
09/25/1996	07:44:59	1.5968	33
09/25/1996	07:44:59	1.5966	33
09/25/1996	07:46:00	1.597	33
09/25/1996	07:47:00	1.5968	33
09/25/1996	07:50:00	1.5966	33
09/25/1996	07:50:00	1.5968	33
09/25/1996	07:50:59	1.597	33
09/25/1996	07:51:59	1.5968	33
09/25/1996	07:53:00	1.597	33
09/25/1996	07:53:00	1.5968	33
09/25/1996	07:53:00	1.5966	33
09/25/1996	07:54:00	1.5964	33
09/25/1996	07:54:00	1.5962	33
09/25/1996	07:54:00	1.596	33
09/25/1996	07:54:59	1.596	33
09/25/1996	07:54:59	1.5958	33
09/25/1996	07:54:59	1.5956	33
09/25/1996	07:54:59	1.5958	33
09/25/1996	07:54:59	1.596	33
09/25/1996	07:56:00	1.5958	33
09/25/1996	07:57:00	1.5958	33
09/25/1996	07:57:00	1.5962	33
09/25/1996	07:57:59	1.596	33
09/25/1996	07:57:59	1.5964	33
09/25/1996	07:57:59	1.5962	33
09/25/1996	07:59:00	1.5964	33
09/25/1996	08:00:00	1.5966	33
09/25/1996	08:00:00	1.5964	33
09/25/1996	08:00:59	1.5966	33
09/25/1996	08:03:00	1.5968	33
09/25/1996	08:03:00	1.597	33
09/25/1996	08:03:59	1.5972	33
09/25/1996	08:04:59	1.5974	33
09/25/1996	08:04:59	1.5976	33
09/25/1996	08:06:00	1.5974	33
09/25/1996	08:06:00	1.5976	33
09/25/1996	08:06:00	1.5974	33
09/25/1996	08:06:00	1.5972	33
09/25/1996	08:06:59	1.5974	33
09/25/1996	08:06:59	1.5972	33
09/25/1996	08:06:59	1.5976	33
09/25/1996	08:07:59	1.5972	33
09/25/1996	08:07:59	1.5976	33
09/25/1996	08:07:59	1.5974	33
09/25/1996	08:09:00	1.5976	33
09/25/1996	08:09:00	1.5974	33
09/25/1996	08:09:00	1.5972	33
09/25/1996	08:10:00	1.5974	33
09/25/1996	08:10:00	1.5972	33
09/25/1996	08:10:59	1.597	33
09/25/1996	08:12:00	1.5972	33
09/25/1996	08:12:00	1.597	33
09/25/1996	08:13:00	1.5968	33
09/25/1996	08:13:59	1.597	33
09/25/1996	08:13:59	1.5972	33
09/25/1996	08:13:59	1.597	33
09/25/1996	08:15:00	1.5968	33
09/25/1996	08:15:00	1.5966	33
09/25/1996	08:16:00	1.5964	33
09/25/1996	08:16:59	1.5962	33
09/25/1996	08:16:59	1.5964	33
09/25/1996	08:18:00	1.5962	33
09/25/1996	08:20:59	1.5964	33
09/25/1996	08:26:00	1.5964	33
09/25/1996	08:29:00	1.5962	33
09/25/1996	08:31:00	1.5964	33
09/25/1996	08:31:00	1.5962	33
09/25/1996	08:31:00	1.596	33
09/25/1996	08:32:00	1.596	33
09/25/1996	08:32:59	1.5958	33
09/25/1996	08:34:00	1.596	33
09/25/1996	08:42:59	1.5964	33
09/25/1996	08:44:00	1.5964	33
09/25/1996	08:45:59	1.5966	33
09/25/1996	08:47:00	1.597	33
09/25/1996	08:47:00	1.5968	33
09/25/1996	08:47:00	1.597	33
09/25/1996	08:47:00	1.5968	33
09/25/1996	08:48:00	1.597	33
09/25/1996	08:48:59	1.597	33
09/25/1996	08:51:00	1.5968	33
09/25/1996	08:51:00	1.5966	33
09/25/1996	08:54:00	1.5966	33
09/25/1996	08:55:00	1.597	33
09/25/1996	08:58:59	1.5972	33
09/25/1996	09:01:00	1.597	33
09/25/1996	09:01:00	1.5974	33
09/25/1996	09:01:00	1.5976	33
09/25/1996	09:01:00	1.5978	33
09/25/1996	09:01:59	1.5976	33
09/25/1996	09:01:59	1.5978	33
09/25/1996	09:01:59	1.598	33
09/25/1996	09:01:59	1.5978	33
09/25/1996	09:03:00	1.5976	33
09/25/1996	09:03:00	1.5978	33
09/25/1996	09:04:00	1.5976	33
09/25/1996	09:04:59	1.5974	33
09/25/1996	09:05:59	1.5972	33
09/25/1996	09:05:59	1.5974	33
09/25/1996	09:07:00	1.5972	33
09/25/1996	09:07:00	1.5974	33
09/25/1996	09:08:00	1.5972	33
09/25/1996	09:10:00	1.5976	33
09/25/1996	09:13:00	1.5978	33
09/25/1996	09:14:59	1.598	33
09/25/1996	09:14:59	1.5982	33
09/25/1996	09:14:59	1.5984	33
09/25/1996	09:16:00	1.5986	33
09/25/1996	09:16:00	1.5984	33
09/25/1996	09:16:00	1.5988	33
09/25/1996	09:17:00	1.599	33
09/25/1996	09:17:00	1.5988	33
09/25/1996	09:17:00	1.5992	33
09/25/1996	09:17:00	1.5996	33
09/25/1996	09:17:59	1.6	33
09/25/1996	09:17:59	1.6002	33
09/25/1996	09:17:59	1.6008	33
09/25/1996	09:17:59	1.6006	33
09/25/1996	09:17:59	1.6008	33
09/25/1996	09:17:59	1.601	33
09/25/1996	09:17:59	1.6006	33
09/25/1996	09:17:59	1.6004	33
09/25/1996	09:17:59	1.6	33
09/25/1996	09:19:00	1.6004	33
09/25/1996	09:19:00	1.6006	33
09/25/1996	09:19:00	1.6008	33
09/25/1996	09:19:00	1.6006	33
09/25/1996	09:19:00	1.6004	33
09/25/1996	09:20:00	1.6	33
09/25/1996	09:20:00	1.5998	33
09/25/1996	09:20:00	1.5996	33
09/25/1996	09:20:00	1.5998	33
09/25/1996	09:20:59	1.5996	33
09/25/1996	09:20:59	1.5998	33
09/25/1996	09:20:59	1.5996	33
09/25/1996	09:20:59	1.5994	33
09/25/1996	09:21:59	1.5992	33
09/25/1996	09:21:59	1.5994	33
09/25/1996	09:23:00	1.5992	33
09/25/1996	09:23:00	1.5994	33
09/25/1996	09:23:00	1.5996	33
09/25/1996	09:23:00	1.5994	33
09/25/1996	09:23:00	1.5996	33
09/25/1996	09:24:00	1.5994	33
09/25/1996	09:24:00	1.5996	33
09/25/1996	09:24:59	1.5994	33
09/25/1996	09:24:59	1.5996	33
09/25/1996	09:26:00	1.5994	33
09/25/1996	09:26:00	1.5992	33
09/25/1996	09:27:00	1.5994	33
09/25/1996	09:27:00	1.5996	33
09/25/1996	09:27:00	1.5998	33
09/25/1996	09:27:00	1.6	33
09/25/1996	09:27:00	1.5998	33
09/25/1996	09:27:00	1.6	33
09/25/1996	09:27:00	1.6002	33
09/25/1996	09:27:59	1.5998	33
09/25/1996	09:29:00	1.5996	33
09/25/1996	09:29:00	1.5994	33
09/25/1996	09:30:00	1.5992	33
09/25/1996	09:30:00	1.599	33
09/25/1996	09:30:59	1.5988	33
09/25/1996	09:30:59	1.599	33
09/25/1996	09:30:59	1.5992	33
09/25/1996	09:32:00	1.5994	33
09/25/1996	09:32:00	1.5992	33
09/25/1996	09:33:00	1.5994	33
09/25/1996	09:33:59	1.5992	33
09/25/1996	09:33:59	1.5996	33
09/25/1996	09:33:59	1.5998	33
09/25/1996	09:33:59	1.6	33
09/25/1996	09:33:59	1.6002	33
09/25/1996	09:34:59	1.6004	33
09/25/1996	09:34:59	1.6008	33
09/25/1996	09:34:59	1.601	33
09/25/1996	09:34:59	1.6006	33
09/25/1996	09:34:59	1.6008	33
09/25/1996	09:34:59	1.6006	33
09/25/1996	09:36:00	1.6004	33
09/25/1996	09:36:00	1.6002	33
09/25/1996	09:36:00	1.6004	33
09/25/1996	09:36:00	1.6006	33
09/25/1996	09:36:59	1.6004	33
09/25/1996	09:36:59	1.6006	33
09/25/1996	09:37:59	1.6008	33
09/25/1996	09:37:59	1.6006	33
09/25/1996	09:39:00	1.6008	33
09/25/1996	09:39:00	1.601	33
09/25/1996	09:39:00	1.6012	33
09/25/1996	09:39:00	1.6014	33
09/25/1996	09:39:00	1.6012	33
09/25/1996	09:39:00	1.601	33
09/25/1996	09:39:00	1.6008	33
09/25/1996	09:40:00	1.601	33
09/25/1996	09:40:00	1.6008	33
09/25/1996	09:40:00	1.601	33
09/25/1996	09:40:00	1.6012	33
09/25/1996	09:40:00	1.6014	33
09/25/1996	09:40:00	1.6012	33
09/25/1996	09:40:00	1.601	33
09/25/1996	09:40:59	1.6008	33
09/25/1996	09:40:59	1.6006	33
09/25/1996	09:40:59	1.6004	33
09/25/1996	09:42:00	1.6006	33
09/25/1996	09:42:00	1.6008	33
09/25/1996	09:43:00	1.6006	33
09/25/1996	09:43:59	1.6008	33
09/25/1996	09:43:59	1.6006	33
09/25/1996	09:43:59	1.6008	33
09/25/1996	09:45:00	1.601	33
09/25/1996	09:45:00	1.6012	33
09/25/1996	09:45:00	1.6016	33
09/25/1996	09:45:00	1.6018	33
09/25/1996	09:45:00	1.602	33
09/25/1996	09:46:00	1.6024	33
09/25/1996	09:46:00	1.6026	33
09/25/1996	09:46:00	1.6024	33
09/25/1996	09:46:00	1.602	33
09/25/1996	09:46:00	1.6022	33
09/25/1996	09:46:00	1.602	33
09/25/1996	09:46:00	1.6022	33
09/25/1996	09:46:00	1.6024	33
09/25/1996	09:46:59	1.602	33
09/25/1996	09:46:59	1.6022	33
09/25/1996	09:46:59	1.6024	33
09/25/1996	09:46:59	1.6022	33
09/25/1996	09:46:59	1.602	33
09/25/1996	09:46:59	1.6022	33
09/25/1996	09:46:59	1.6024	33
09/25/1996	09:46:59	1.6026	33
09/25/1996	09:46:59	1.6024	33
09/25/1996	09:48:00	1.6022	33
09/25/1996	09:48:00	1.6024	33
09/25/1996	09:48:00	1.602	33
09/25/1996	09:49:00	1.6024	33
09/25/1996	09:49:00	1.6026	33
09/25/1996	09:49:00	1.6024	33
09/25/1996	09:49:00	1.6026	33
09/25/1996	09:49:00	1.6028	33
09/25/1996	09:49:00	1.6026	33
09/25/1996	09:49:00	1.6024	33
09/25/1996	09:49:59	1.6026	33
09/25/1996	09:50:59	1.6028	33
09/25/1996	09:50:59	1.603	33
09/25/1996	09:50:59	1.6032	33
09/25/1996	09:50:59	1.6034	33
09/25/1996	09:50:59	1.6032	33
09/25/1996	09:50:59	1.603	33
09/25/1996	09:50:59	1.6028	33
09/25/1996	09:50:59	1.603	33
09/25/1996	09:50:59	1.6036	33
09/25/1996	09:52:00	1.6038	33
09/25/1996	09:52:00	1.604	33
09/25/1996	09:52:00	1.6038	33
09/25/1996	09:52:00	1.6036	33
09/25/1996	09:52:00	1.6034	33
09/25/1996	09:52:00	1.6036	33
09/25/1996	09:52:00	1.6038	33
09/25/1996	09:53:00	1.604	33
09/25/1996	09:53:00	1.6038	33
09/25/1996	09:53:00	1.6036	33
09/25/1996	09:53:00	1.6038	33
09/25/1996	09:53:00	1.6036	33
09/25/1996	09:53:00	1.6032	33
09/25/1996	09:53:00	1.6034	33
09/25/1996	09:53:59	1.6036	33
09/25/1996	09:53:59	1.6034	33
09/25/1996	09:53:59	1.6032	33
09/25/1996	09:53:59	1.603	33
09/25/1996	09:53:59	1.6028	33
09/25/1996	09:53:59	1.6026	33
09/25/1996	09:53:59	1.6028	33
09/25/1996	09:53:59	1.603	33
09/25/1996	09:53:59	1.6028	33
09/25/1996	09:55:00	1.603	33
09/25/1996	09:55:00	1.6028	33
09/25/1996	09:55:00	1.6026	33
09/25/1996	09:55:00	1.6024	33
09/25/1996	09:55:00	1.6026	33
09/25/1996	09:55:00	1.6028	33
09/25/1996	09:56:00	1.6026	33
09/25/1996	09:56:00	1.6028	33
09/25/1996	09:56:00	1.603	33
09/25/1996	09:56:00	1.6028	33
09/25/1996	09:56:00	1.6026	33
09/25/1996	09:56:59	1.6028	33
09/25/1996	09:56:59	1.6026	33
09/25/1996	09:58:00	1.603	33
09/25/1996	09:58:00	1.6028	33
09/25/1996	09:59:00	1.6026	33
09/25/1996	10:01:00	1.6028	33
09/25/1996	10:01:00	1.603	33
09/25/1996	10:01:00	1.6028	33
09/25/1996	10:01:00	1.6024	33
09/25/1996	10:02:00	1.6028	33
09/25/1996	10:02:00	1.6026	33
09/25/1996	10:02:59	1.6028	33
09/25/1996	10:02:59	1.6026	33
09/25/1996	10:04:00	1.6024	33
09/25/1996	10:08:00	1.6028	33
09/25/1996	10:09:00	1.6026	33
09/25/1996	10:09:00	1.6024	33
09/25/1996	10:09:00	1.6022	33
09/25/1996	10:09:00	1.6024	33
09/25/1996	10:12:00	1.6026	33
09/25/1996	10:12:00	1.6024	33
09/25/1996	10:12:00	1.6022	33
09/25/1996	10:12:00	1.6024	33
09/25/1996	10:14:00	1.6026	33
09/25/1996	10:17:00	1.603	33
09/25/1996	10:17:00	1.6032	33
09/25/1996	10:18:00	1.603	33
09/25/1996	10:18:00	1.6032	33
09/25/1996	10:18:59	1.603	33
09/25/1996	10:19:59	1.6034	33
09/25/1996	10:19:59	1.6036	33
09/25/1996	10:19:59	1.6034	33
09/25/1996	10:21:00	1.6036	33
09/25/1996	10:21:59	1.6038	33
09/25/1996	10:22:59	1.6032	33
09/25/1996	10:22:59	1.6034	33
09/25/1996	10:22:59	1.6032	33
09/25/1996	10:22:59	1.603	33
09/25/1996	10:25:59	1.6028	33
09/25/1996	10:25:59	1.6032	33
09/25/1996	10:25:59	1.6034	33
09/25/1996	10:25:59	1.6036	33
09/25/1996	10:27:00	1.6038	33
09/25/1996	10:27:00	1.604	33
09/25/1996	10:28:00	1.6038	33
09/25/1996	10:28:00	1.6036	33
09/25/1996	10:28:00	1.6038	33
09/25/1996	10:28:00	1.604	33
09/25/1996	10:28:00	1.6042	33
09/25/1996	10:28:00	1.6044	33
09/25/1996	10:28:59	1.6042	33
09/25/1996	10:28:59	1.6044	33
09/25/1996	10:28:59	1.6046	33
09/25/1996	10:28:59	1.6048	33
09/25/1996	10:28:59	1.6046	33
09/25/1996	10:28:59	1.6048	33
09/25/1996	10:28:59	1.605	33
09/25/1996	10:28:59	1.6052	33
09/25/1996	10:28:59	1.6054	33
09/25/1996	10:28:59	1.6058	33
09/25/1996	10:30:00	1.6056	33
09/25/1996	10:30:00	1.6058	33
09/25/1996	10:30:00	1.6062	33
09/25/1996	10:30:00	1.607	33
09/25/1996	10:30:00	1.6072	33
09/25/1996	10:30:00	1.6074	33
09/25/1996	10:30:00	1.607	33
09/25/1996	10:30:00	1.6072	33
09/25/1996	10:30:00	1.607	33
09/25/1996	10:31:00	1.6068	33
09/25/1996	10:31:00	1.607	33
09/25/1996	10:31:00	1.6072	33
09/25/1996	10:31:00	1.6074	33
09/25/1996	10:31:00	1.6076	33
09/25/1996	10:31:00	1.6078	33
09/25/1996	10:31:00	1.608	33
09/25/1996	10:31:00	1.6078	33
09/25/1996	10:31:00	1.6076	33
09/25/1996	10:31:59	1.6074	33
09/25/1996	10:31:59	1.6072	33
09/25/1996	10:31:59	1.607	33
09/25/1996	10:31:59	1.608	33
09/25/1996	10:31:59	1.6076	33
09/25/1996	10:31:59	1.6068	33
09/25/1996	10:33:00	1.6064	33
09/25/1996	10:33:00	1.6066	33
09/25/1996	10:33:00	1.6064	33
09/25/1996	10:33:00	1.6068	33
09/25/1996	10:33:00	1.6066	33
09/25/1996	10:34:00	1.6064	33
09/25/1996	10:34:00	1.6066	33
09/25/1996	10:34:00	1.6068	33
09/25/1996	10:34:00	1.607	33
09/25/1996	10:34:59	1.6068	33
09/25/1996	10:34:59	1.6064	33
09/25/1996	10:35:59	1.6066	33
09/25/1996	10:35:59	1.6068	33
09/25/1996	10:37:00	1.6072	33
09/25/1996	10:37:00	1.6074	33
09/25/1996	10:37:00	1.6072	33
09/25/1996	10:37:00	1.607	33
09/25/1996	10:37:00	1.6066	33
09/25/1996	10:37:00	1.6064	33
09/25/1996	10:37:00	1.6068	33
09/25/1996	10:38:00	1.6062	33
09/25/1996	10:38:59	1.606	33
09/25/1996	10:38:59	1.6058	33
09/25/1996	10:38:59	1.606	33
09/25/1996	10:38:59	1.6058	33
09/25/1996	10:38:59	1.6054	33
09/25/1996	10:38:59	1.6056	33
09/25/1996	10:38:59	1.6058	33
09/25/1996	10:40:00	1.6056	33
09/25/1996	10:40:00	1.6054	33
09/25/1996	10:40:00	1.6056	33
09/25/1996	10:41:00	1.6054	33
09/25/1996	10:41:00	1.6056	33
09/25/1996	10:41:59	1.6054	33
09/25/1996	10:41:59	1.6056	33
09/25/1996	10:44:00	1.6054	33
09/25/1996	10:44:00	1.6056	33
09/25/1996	10:44:00	1.6054	33
09/25/1996	10:44:59	1.605	33
09/25/1996	10:47:00	1.6048	33
09/25/1996	10:47:00	1.6046	33
09/25/1996	10:47:59	1.6044	33
09/25/1996	10:49:00	1.6042	33
09/25/1996	10:49:00	1.6038	33
09/25/1996	10:50:00	1.6036	33
09/25/1996	10:50:00	1.604	33
09/25/1996	10:50:00	1.6038	33
09/25/1996	10:50:59	1.604	33
09/25/1996	10:51:59	1.6038	33
09/25/1996	10:51:59	1.604	33
09/25/1996	10:53:00	1.6038	33
09/25/1996	10:53:00	1.6036	33
09/25/1996	10:53:00	1.6038	33
09/25/1996	10:53:00	1.604	33
09/25/1996	10:53:00	1.6042	33
09/25/1996	10:54:00	1.6044	33
09/25/1996	10:54:59	1.6046	33
09/25/1996	10:56:00	1.6048	33
09/25/1996	10:56:00	1.605	33
09/25/1996	10:56:00	1.6048	33
09/25/1996	10:57:00	1.6046	33
09/25/1996	10:57:00	1.6048	33
09/25/1996	10:59:00	1.605	33
09/25/1996	11:00:00	1.6048	33
09/25/1996	11:00:59	1.605	33
09/25/1996	11:00:59	1.6054	33
09/25/1996	11:03:00	1.6052	33
09/25/1996	11:03:59	1.6054	33
09/25/1996	11:03:59	1.6056	33
09/25/1996	11:04:59	1.6052	33
09/25/1996	11:06:59	1.605	33
09/25/1996	11:07:59	1.6048	33
09/25/1996	11:07:59	1.605	33
09/25/1996	11:10:00	1.6052	33
09/25/1996	11:10:00	1.605	33
09/25/1996	11:10:00	1.6048	33
09/25/1996	11:10:59	1.605	33
09/25/1996	11:13:59	1.6052	33
09/25/1996	11:16:59	1.605	33
09/25/1996	11:18:00	1.6052	33
09/25/1996	11:18:00	1.6054	33
09/25/1996	11:20:59	1.6058	33
09/25/1996	11:22:00	1.606	33
09/25/1996	11:22:00	1.6062	33
09/25/1996	11:22:00	1.6064	33
09/25/1996	11:22:00	1.6066	33
09/25/1996	11:22:00	1.6064	33
09/25/1996	11:23:00	1.6062	33
09/25/1996	11:23:00	1.606	33
09/25/1996	11:23:00	1.6058	33
09/25/1996	11:23:59	1.606	33
09/25/1996	11:23:59	1.6062	33
09/25/1996	11:23:59	1.606	33
09/25/1996	11:23:59	1.6062	33
09/25/1996	11:26:59	1.606	33
09/25/1996	11:26:59	1.6058	33
09/25/1996	11:26:59	1.6064	33
09/25/1996	11:26:59	1.6062	33
09/25/1996	11:28:00	1.606	33
09/25/1996	11:29:00	1.6058	33
09/25/1996	11:29:59	1.6056	33
09/25/1996	11:32:59	1.6054	33
09/25/1996	11:34:00	1.6056	33
09/25/1996	11:35:00	1.6058	33
09/25/1996	11:35:59	1.606	33
09/25/1996	11:36:59	1.6062	33
09/25/1996	11:38:00	1.6064	33
09/25/1996	11:39:00	1.606	33
09/25/1996	11:39:59	1.6064	33
09/25/1996	11:41:00	1.6068	33
09/25/1996	11:41:00	1.6066	33
09/25/1996	11:42:00	1.607	33
09/25/1996	11:42:00	1.6074	33
09/25/1996	11:42:00	1.607	33
09/25/1996	11:42:59	1.6068	33
09/25/1996	11:44:00	1.6072	33
09/25/1996	11:44:00	1.607	33
09/25/1996	11:44:00	1.6072	33
09/25/1996	11:44:00	1.607	33
09/25/1996	11:45:00	1.6068	33
09/25/1996	11:45:59	1.607	33
09/25/1996	11:47:00	1.6072	33
09/25/1996	11:47:00	1.607	33
09/25/1996	11:48:00	1.6068	33
09/25/1996	11:48:00	1.607	33
09/25/1996	11:48:00	1.6068	33
09/25/1996	11:48:00	1.607	33
09/25/1996	11:48:59	1.6066	33
09/25/1996	11:49:59	1.6064	33
09/25/1996	11:55:00	1.6066	33
09/25/1996	11:55:00	1.6064	33
09/25/1996	11:55:59	1.606	33
09/25/1996	11:57:00	1.6056	33
09/25/1996	11:57:00	1.6052	33
09/25/1996	11:57:00	1.605	33
09/25/1996	11:58:00	1.6048	33
09/25/1996	12:00:00	1.605	33
09/25/1996	12:00:00	1.6052	33
09/25/1996	12:00:00	1.605	33
09/25/1996	12:01:00	1.6052	33
09/25/1996	12:03:00	1.605	33
09/25/1996	12:03:00	1.6052	33
09/25/1996	12:04:00	1.605	33
09/25/1996	12:04:59	1.6052	33
09/25/1996	12:07:00	1.6054	33
09/25/1996	12:07:00	1.6056	33
09/25/1996	12:07:00	1.6054	33
09/25/1996	12:08:59	1.6056	33
09/25/1996	12:10:00	1.6058	33
09/25/1996	12:11:59	1.6056	33
09/25/1996	12:11:59	1.6054	33
09/25/1996	12:11:59	1.605	33
09/25/1996	12:11:59	1.6046	33
09/25/1996	12:11:59	1.6048	33
09/25/1996	12:11:59	1.605	33
09/25/1996	12:13:00	1.6044	33
09/25/1996	12:13:00	1.6042	33
09/25/1996	12:13:00	1.6044	33
09/25/1996	12:13:00	1.6042	33
09/25/1996	12:13:00	1.6038	33
09/25/1996	12:14:00	1.6036	33
09/25/1996	12:14:00	1.6042	33
09/25/1996	12:14:00	1.604	33
09/25/1996	12:14:59	1.604	33
09/25/1996	12:14:59	1.6042	33
09/25/1996	12:16:00	1.604	33
09/25/1996	12:16:00	1.6036	33
09/25/1996	12:16:00	1.6038	33
09/25/1996	12:16:00	1.6036	33
09/25/1996	12:17:00	1.6034	33
09/25/1996	12:17:00	1.6032	33
09/25/1996	12:17:59	1.6038	33
09/25/1996	12:20:59	1.6036	33
09/25/1996	12:21:59	1.6034	33
09/25/1996	12:24:59	1.6038	33
09/25/1996	12:24:59	1.604	33
09/25/1996	12:29:00	1.6044	33
09/25/1996	12:30:00	1.6042	33
09/25/1996	12:32:00	1.6044	33
09/25/1996	12:33:59	1.6042	33
09/25/1996	12:34:59	1.6044	33
09/25/1996	12:36:00	1.6042	33
09/25/1996	12:39:00	1.604	33
09/25/1996	12:39:00	1.6042	33
09/25/1996	12:39:00	1.6044	33
09/25/1996	12:40:00	1.6042	33
09/25/1996	12:43:00	1.6044	33
09/25/1996	12:46:00	1.6046	33
09/25/1996	12:46:59	1.6044	33
09/25/1996	12:46:59	1.6046	33
09/25/1996	12:46:59	1.6044	33
09/25/1996	12:49:00	1.6046	33
09/25/1996	12:49:59	1.6044	33
09/25/1996	12:49:59	1.6046	33
09/25/1996	12:52:00	1.6042	33
09/25/1996	12:53:59	1.604	33
09/25/1996	12:56:59	1.6038	33
09/25/1996	12:58:00	1.604	33
09/25/1996	12:59:00	1.6042	33
09/25/1996	12:59:00	1.604	33
09/25/1996	12:59:00	1.6038	33
09/25/1996	12:59:59	1.6036	33
09/25/1996	12:59:59	1.6038	33
09/25/1996	13:02:59	1.604	33
09/25/1996	13:02:59	1.6042	33
09/25/1996	13:05:00	1.6046	33
09/25/1996	13:05:00	1.6044	33
09/25/1996	13:05:00	1.6042	33
09/25/1996	13:05:00	1.6044	33
09/25/1996	13:05:59	1.6046	33
09/25/1996	13:05:59	1.6048	33
09/25/1996	13:05:59	1.6046	33
09/25/1996	13:11:00	1.6044	33
09/25/1996	13:12:00	1.6048	33
09/25/1996	13:12:59	1.6046	33
09/25/1996	13:21:59	1.6044	33
09/25/1996	13:22:59	1.6046	33
09/25/1996	13:27:00	1.6048	33
09/25/1996	13:28:59	1.6046	33
09/25/1996	13:31:59	1.6044	33
09/25/1996	13:33:00	1.6046	33
09/25/1996	13:34:59	1.6048	33
09/25/1996	13:37:00	1.605	33
09/25/1996	13:38:00	1.6048	33
09/25/1996	13:44:00	1.6046	33
09/25/1996	13:44:00	1.6048	33
09/25/1996	13:44:59	1.6046	33
09/25/1996	13:46:00	1.6048	33
09/25/1996	13:47:00	1.605	33
09/25/1996	13:47:00	1.6048	33
09/25/1996	13:47:59	1.605	33
09/25/1996	13:51:59	1.6052	33
09/25/1996	13:51:59	1.6054	33
09/25/1996	13:53:00	1.6052	33
09/25/1996	13:53:00	1.6054	33
09/25/1996	13:54:00	1.6056	33
09/25/1996	13:54:00	1.6054	33
09/25/1996	13:56:00	1.6056	33
09/25/1996	13:57:00	1.6054	33
09/25/1996	13:57:59	1.6052	33
09/25/1996	13:57:59	1.6054	33
09/25/1996	13:57:59	1.6052	33
09/25/1996	13:59:00	1.605	33
09/25/1996	13:59:00	1.6052	33
09/25/1996	13:59:00	1.605	33
09/25/1996	13:59:00	1.6048	33
09/25/1996	13:59:00	1.6046	33
09/25/1996	13:59:00	1.6048	33
09/25/1996	14:00:00	1.6046	49
09/28/1996	17:36:59	1.6028	73
09/28/1996	17:36:59	1.6026	65
09/28/1996	17:36:59	1.6028	65
09/28/1996	17:55:00	1.6022	65
09/28/1996	17:58:59	1.6026	65
09/28/1996	18:04:00	1.6024	65
09/28/1996	18:04:00	1.6022	65
09/28/1996	19:56:00	1.6054	65
09/28/1996	20:03:59	1.6068	65
09/28/1996	20:07:59	1.6064	65
09/28/1996	20:10:00	1.6068	65
09/28/1996	20:16:00	1.607	65
09/28/1996	20:19:59	1.607	65
09/28/1996	20:29:00	1.6064	65
09/28/1996	21:43:59	1.6062	65
09/28/1996	22:44:00	1.607	65
09/28/1996	01:49:00	1.6078	65
09/28/1996	01:49:00	1.608	65
09/28/1996	01:50:59	1.608	65
09/28/1996	01:56:00	1.608	65
09/28/1996	02:26:59	1.6076	65
09/28/1996	02:36:59	1.608	65
09/28/1996	02:36:59	1.6082	65
09/28/1996	02:39:00	1.609	65
09/28/1996	02:42:59	1.6096	65
09/28/1996	02:48:59	1.61	65
09/28/1996	02:48:59	1.6106	65
09/28/1996	02:55:00	1.6112	65
09/28/1996	02:55:59	1.611	65
09/28/1996	03:00:00	1.6106	65
09/28/1996	03:08:59	1.61	65
09/28/1996	03:33:00	1.6106	65
09/28/1996	03:37:59	1.6112	65
09/28/1996	03:53:59	1.6102	65
09/28/1996	03:59:00	1.6126	65
09/28/1996	04:09:00	1.613	65
09/28/1996	04:19:59	1.612	65
09/28/1996	04:22:59	1.6106	65
09/28/1996	04:24:00	1.6106	65
09/28/1996	04:34:00	1.6128	65
09/28/1996	04:34:00	1.613	65
09/28/1996	04:34:59	1.613	65
09/28/1996	04:38:00	1.6126	65
09/28/1996	04:38:00	1.6124	65
09/28/1996	04:38:59	1.6122	65
09/28/1996	04:54:59	1.6112	65
09/28/1996	05:13:59	1.6122	65
09/28/1996	05:51:59	1.6132	65
09/28/1996	06:03:00	1.6124	65
09/28/1996	06:36:00	1.611	65
09/28/1996	06:42:00	1.611	65
09/28/1996	06:43:59	1.61	81
09/28/1996	07:19:59	1.6108	41
09/28/1996	07:19:59	1.611	33
09/28/1996	07:19:59	1.6108	33
09/28/1996	07:19:59	1.611	33
09/28/1996	07:19:59	1.6108	33
09/28/1996	07:19:59	1.6106	33
09/28/1996	07:19:59	1.6108	33
09/28/1996	07:19:59	1.611	33
09/28/1996	07:21:00	1.6108	33
09/28/1996	07:21:00	1.611	33
09/28/1996	07:21:00	1.6112	33
09/28/1996	07:21:00	1.611	33
09/28/1996	07:21:00	1.6108	33
09/28/1996	07:21:00	1.6112	33
09/28/1996	07:21:59	1.611	33
09/28/1996	07:22:59	1.6112	33
09/28/1996	07:22:59	1.611	33
09/28/1996	07:24:00	1.6112	33
09/28/1996	07:24:00	1.6114	33
09/28/1996	07:24:00	1.6112	33
09/28/1996	07:24:00	1.611	33
09/28/1996	07:24:00	1.6112	33
09/28/1996	07:24:00	1.6114	33
09/28/1996	07:25:00	1.6112	33
09/28/1996	07:25:00	1.6114	33
09/28/1996	07:25:00	1.6116	33
09/28/1996	07:25:00	1.6114	33
09/28/1996	07:25:59	1.6112	33
09/28/1996	07:25:59	1.6114	33
09/28/1996	07:27:00	1.6112	33
09/28/1996	07:28:00	1.6114	33
09/28/1996	07:28:00	1.6112	33
09/28/1996	07:28:59	1.6114	33
09/28/1996	07:28:59	1.6112	33
09/28/1996	07:33:00	1.611	33
09/28/1996	07:34:59	1.6112	33
09/28/1996	07:34:59	1.611	33
09/28/1996	07:34:59	1.6108	33
09/28/1996	07:35:59	1.611	33
09/28/1996	07:35:59	1.6112	33
09/28/1996	07:37:00	1.611	33
09/28/1996	07:37:00	1.6112	33
09/28/1996	07:37:00	1.611	33
09/28/1996	07:37:00	1.6112	33
09/28/1996	07:38:00	1.6114	33
09/28/1996	07:38:59	1.6112	33
09/28/1996	07:38:59	1.6114	33
09/28/1996	07:40:00	1.6112	33
09/28/1996	07:41:00	1.6114	33
09/28/1996	07:41:59	1.6112	33
09/28/1996	07:41:59	1.6114	33
09/28/1996	07:43:00	1.6116	33
09/28/1996	07:43:00	1.6118	33
09/28/1996	07:43:00	1.6116	33
09/28/1996	07:44:00	1.6118	33
09/28/1996	07:44:59	1.612	33
09/28/1996	07:44:59	1.6122	33
09/28/1996	07:44:59	1.612	33
09/28/1996	07:46:00	1.6124	33
09/28/1996	07:46:00	1.6122	33
09/28/1996	07:47:00	1.6124	33
09/28/1996	07:47:00	1.6122	33
09/28/1996	07:47:00	1.6124	33
09/28/1996	07:47:00	1.6122	33
09/28/1996	07:47:00	1.612	33
09/28/1996	07:47:59	1.6122	33
09/28/1996	07:47:59	1.612	33
09/28/1996	07:47:59	1.6122	33
09/28/1996	07:49:00	1.612	33
09/28/1996	07:50:00	1.6122	33
09/28/1996	07:50:00	1.6124	33
09/28/1996	07:50:00	1.6122	33
09/28/1996	07:51:59	1.6124	33
09/28/1996	07:51:59	1.6122	33
09/28/1996	07:53:00	1.612	33
09/28/1996	07:53:00	1.6118	33
09/28/1996	07:54:00	1.6116	33
09/28/1996	07:54:00	1.6118	33
09/28/1996	07:54:00	1.612	33
09/28/1996	07:54:00	1.6118	33
09/28/1996	07:54:00	1.612	33
09/28/1996	07:54:59	1.6116	33
09/28/1996	07:54:59	1.6112	33
09/28/1996	07:54:59	1.6114	33
09/28/1996	07:56:00	1.6112	33
09/28/1996	07:56:00	1.611	33
09/28/1996	07:56:00	1.6112	33
09/28/1996	07:56:00	1.611	33
09/28/1996	07:57:00	1.6112	33
09/28/1996	07:57:00	1.6114	33
09/28/1996	07:57:59	1.6112	33
09/28/1996	07:57:59	1.6114	33
09/28/1996	07:57:59	1.6112	33
09/28/1996	07:59:00	1.611	33
09/28/1996	07:59:00	1.6108	33
09/28/1996	07:59:00	1.6106	33
09/28/1996	07:59:00	1.6104	33
09/28/1996	07:59:00	1.6106	33
09/28/1996	08:00:00	1.6108	33
09/28/1996	08:00:00	1.6106	33
09/28/1996	08:00:59	1.6104	33
09/28/1996	08:00:59	1.6108	33
09/28/1996	08:00:59	1.6104	33
09/28/1996	08:00:59	1.6106	33
09/28/1996	08:02:00	1.6108	33
09/28/1996	08:02:00	1.6106	33
09/28/1996	08:03:00	1.6104	33
09/28/1996	08:03:59	1.6106	33
09/28/1996	08:04:59	1.6104	33
09/28/1996	08:04:59	1.6104	33
09/28/1996	08:04:59	1.6106	33
09/28/1996	08:06:59	1.6104	33
09/28/1996	08:06:59	1.6106	33
09/28/1996	08:07:59	1.6108	33
09/28/1996	08:07:59	1.6106	33
09/28/1996	08:07:59	1.6108	33
09/28/1996	08:10:59	1.6106	33
09/28/1996	08:12:00	1.6108	33
09/28/1996	08:18:00	1.6106	33
09/28/1996	08:20:59	1.611	33
09/28/1996	08:20:59	1.6108	33
09/28/1996	08:25:00	1.6118	33
09/28/1996	08:26:00	1.6116	33
09/28/1996	08:28:00	1.6114	33
09/28/1996	08:29:00	1.6116	33
09/28/1996	08:29:00	1.6118	33
09/28/1996	08:35:00	1.612	33
09/28/1996	08:36:59	1.6118	33
09/28/1996	08:42:00	1.612	33
09/28/1996	08:47:00	1.6122	33
09/28/1996	08:47:00	1.612	33
09/28/1996	08:48:00	1.6118	33
09/28/1996	08:48:59	1.612	33
09/28/1996	08:51:00	1.6122	33
09/28/1996	08:51:59	1.612	33
09/28/1996	08:51:59	1.6122	33
09/28/1996	08:52:59	1.612	33
09/28/1996	08:54:00	1.6122	33
09/28/1996	08:54:00	1.6124	33
09/28/1996	08:54:00	1.6122	33
09/28/1996	08:55:00	1.6124	33
09/28/1996	08:55:00	1.6122	33
09/28/1996	08:55:00	1.612	33
09/28/1996	08:55:00	1.6122	33
09/28/1996	08:57:00	1.612	33
09/28/1996	08:57:00	1.6122	33
09/28/1996	08:58:00	1.612	33
09/28/1996	08:58:00	1.6122	33
09/28/1996	09:00:00	1.612	33
09/28/1996	09:01:00	1.6118	33
09/28/1996	09:01:00	1.6116	33
09/28/1996	09:03:00	1.6114	33
09/28/1996	09:04:00	1.6112	33
09/28/1996	09:04:59	1.611	33
09/28/1996	09:08:00	1.6112	33
09/28/1996	09:08:59	1.6108	33
09/28/1996	09:08:59	1.611	33
09/28/1996	09:08:59	1.6108	33
09/28/1996	09:10:00	1.611	33
09/28/1996	09:10:00	1.6108	33
09/28/1996	09:11:00	1.6108	33
09/28/1996	09:11:00	1.6106	33
09/28/1996	09:11:00	1.6108	33
09/28/1996	09:11:59	1.6106	33
09/28/1996	09:11:59	1.6104	33
09/28/1996	09:11:59	1.6102	33
09/28/1996	09:11:59	1.61	33
09/28/1996	09:11:59	1.6102	33
09/28/1996	09:11:59	1.6104	33
09/28/1996	09:11:59	1.6102	33
09/28/1996	09:11:59	1.61	33
09/28/1996	09:13:00	1.6098	33
09/28/1996	09:13:00	1.6096	33
09/28/1996	09:13:00	1.6098	33
09/28/1996	09:13:00	1.61	33
09/28/1996	09:14:00	1.6098	33
09/28/1996	09:14:00	1.6096	33
09/28/1996	09:14:00	1.6094	33
09/28/1996	09:14:00	1.6098	33
09/28/1996	09:14:59	1.6094	33
09/28/1996	09:14:59	1.6096	33
09/28/1996	09:14:59	1.6098	33
09/28/1996	09:14:59	1.6096	33
09/28/1996	09:14:59	1.6098	33
09/28/1996	09:16:00	1.6096	33
09/28/1996	09:16:00	1.61	33
09/28/1996	09:17:00	1.6102	33
09/28/1996	09:19:00	1.6104	33
09/28/1996	09:20:00	1.6102	33
09/28/1996	09:20:00	1.6104	33
09/28/1996	09:20:00	1.6106	33
09/28/1996	09:20:59	1.6104	33
09/28/1996	09:20:59	1.6106	33
09/28/1996	09:21:59	1.6104	33
09/28/1996	09:23:00	1.6102	33
09/28/1996	09:23:00	1.61	33
09/28/1996	09:24:00	1.6104	33
09/28/1996	09:26:00	1.6102	33
09/28/1996	09:27:59	1.61	33
09/28/1996	09:29:00	1.6102	33
09/28/1996	09:29:00	1.61	33
09/28/1996	09:30:59	1.6098	33
09/28/1996	09:30:59	1.61	33
09/28/1996	09:32:00	1.6102	33
09/28/1996	09:33:00	1.61	33
09/28/1996	09:33:00	1.6102	33
09/28/1996	09:33:59	1.61	33
09/28/1996	09:34:59	1.6104	33
09/28/1996	09:34:59	1.6106	33
09/28/1996	09:36:00	1.6104	33
09/28/1996	09:36:00	1.6106	33
09/28/1996	09:36:00	1.6104	33
09/28/1996	09:36:59	1.6102	33
09/28/1996	09:36:59	1.6108	33
09/28/1996	09:36:59	1.6106	33
09/28/1996	09:37:59	1.6106	33
09/28/1996	09:37:59	1.6108	33
09/28/1996	09:39:00	1.6106	33
09/28/1996	09:40:00	1.6108	33
09/28/1996	09:40:59	1.6112	33
09/28/1996	09:43:00	1.611	33
09/28/1996	09:43:00	1.6112	33
09/28/1996	09:43:59	1.6114	33
09/28/1996	09:45:00	1.6116	33
09/28/1996	09:46:59	1.6114	33
09/28/1996	09:50:59	1.6112	33
09/28/1996	09:52:00	1.6114	33
09/28/1996	09:52:00	1.6116	33
09/28/1996	09:53:00	1.6118	33
09/28/1996	09:53:00	1.6116	33
09/28/1996	09:53:59	1.6114	33
09/28/1996	09:55:00	1.6112	33
09/28/1996	09:58:00	1.6114	33
09/28/1996	09:59:00	1.611	33
09/28/1996	09:59:59	1.6112	33
09/28/1996	09:59:59	1.6108	33
09/28/1996	09:59:59	1.611	33
09/28/1996	10:01:00	1.6108	33
09/28/1996	10:01:00	1.6106	33
09/28/1996	10:01:00	1.6104	33
09/28/1996	10:01:00	1.6102	33
09/28/1996	10:02:00	1.6104	33
09/28/1996	10:02:00	1.6102	33
09/28/1996	10:02:00	1.61	33
09/28/1996	10:02:00	1.6102	33
09/28/1996	10:02:00	1.6104	33
09/28/1996	10:02:59	1.6102	33
09/28/1996	10:02:59	1.6104	33
09/28/1996	10:02:59	1.6102	33
09/28/1996	10:02:59	1.6104	33
09/28/1996	10:05:00	1.6102	33
09/28/1996	10:05:59	1.6104	33
09/28/1996	10:05:59	1.6102	33
09/28/1996	10:05:59	1.61	33
09/28/1996	10:06:59	1.6102	33
09/28/1996	10:06:59	1.61	33
09/28/1996	10:06:59	1.6098	33
09/28/1996	10:08:00	1.6096	33
09/28/1996	10:08:00	1.6094	33
09/28/1996	10:08:00	1.6096	33
09/28/1996	10:09:00	1.6098	33
09/28/1996	10:09:59	1.61	33
09/28/1996	10:11:00	1.6094	33
09/28/1996	10:11:00	1.6092	33
09/28/1996	10:11:00	1.609	33
09/28/1996	10:11:00	1.6092	33
09/28/1996	10:12:00	1.609	33
09/28/1996	10:12:00	1.6092	33
09/28/1996	10:12:00	1.6094	33
09/28/1996	10:12:59	1.6096	33
09/28/1996	10:14:00	1.6098	33
09/28/1996	10:14:00	1.61	33
09/28/1996	10:15:00	1.6098	33
09/28/1996	10:15:59	1.61	33
09/28/1996	10:15:59	1.6102	33
09/28/1996	10:15:59	1.6106	33
09/28/1996	10:17:00	1.6102	33
09/28/1996	10:17:00	1.61	33
09/28/1996	10:18:00	1.6102	33
09/28/1996	10:18:00	1.6098	33
09/28/1996	10:18:00	1.6096	33
09/28/1996	10:19:59	1.6096	33
09/28/1996	10:19:59	1.6094	33
09/28/1996	10:21:00	1.6096	33
09/28/1996	10:21:59	1.6094	33
09/28/1996	10:22:59	1.6092	33
09/28/1996	10:22:59	1.6094	33
09/28/1996	10:25:59	1.6096	33
09/28/1996	10:28:00	1.6098	33
09/28/1996	10:30:00	1.61	33
09/28/1996	10:31:00	1.6098	33
09/28/1996	10:31:59	1.61	33
09/28/1996	10:33:00	1.6102	33
09/28/1996	10:35:59	1.6104	33
09/28/1996	10:37:00	1.61	33
09/28/1996	10:37:00	1.6102	33
09/28/1996	10:38:00	1.61	33
09/28/1996	10:38:59	1.6104	33
09/28/1996	10:38:59	1.6106	33
09/28/1996	10:40:00	1.6108	33
09/28/1996	10:40:00	1.611	33
09/28/1996	10:41:00	1.6112	33
09/28/1996	10:41:00	1.6108	33
09/28/1996	10:41:00	1.6112	33
09/28/1996	10:41:00	1.6114	33
09/28/1996	10:41:59	1.6116	33
09/28/1996	10:41:59	1.6114	33
09/28/1996	10:41:59	1.6116	33
09/28/1996	10:43:00	1.6114	33
09/28/1996	10:43:00	1.6112	33
09/28/1996	10:44:00	1.6114	33
09/28/1996	10:44:59	1.6116	33
09/28/1996	10:44:59	1.6118	33
09/28/1996	10:44:59	1.612	33
09/28/1996	10:44:59	1.6118	33
09/28/1996	10:44:59	1.6116	33
09/28/1996	10:46:00	1.6118	33
09/28/1996	10:46:00	1.6116	33
09/28/1996	10:47:00	1.6118	33
09/28/1996	10:47:00	1.612	33
09/28/1996	10:47:59	1.6118	33
09/28/1996	10:47:59	1.6116	33
09/28/1996	10:49:00	1.6118	33
09/28/1996	10:49:00	1.612	33
09/28/1996	10:50:00	1.6118	33
09/28/1996	10:50:59	1.6118	33
09/28/1996	10:51:59	1.6116	33
09/28/1996	10:51:59	1.6118	33
09/28/1996	10:51:59	1.612	33
09/28/1996	10:51:59	1.6122	33
09/28/1996	10:51:59	1.612	33
09/28/1996	10:51:59	1.6122	33
09/28/1996	10:51:59	1.6124	33
09/28/1996	10:53:00	1.6122	33
09/28/1996	10:53:00	1.6124	33
09/28/1996	10:53:00	1.6122	33
09/28/1996	10:53:00	1.612	33
09/28/1996	10:53:00	1.6118	33
09/28/1996	10:54:00	1.6116	33
09/28/1996	10:54:00	1.6118	33
09/28/1996	10:54:59	1.6116	33
09/28/1996	10:54:59	1.6114	33
09/28/1996	10:54:59	1.6116	33
09/28/1996	10:56:00	1.6114	33
09/28/1996	10:56:00	1.6112	33
09/28/1996	10:57:00	1.611	33
09/28/1996	11:00:00	1.6112	33
09/28/1996	11:03:59	1.611	33
09/28/1996	11:06:00	1.6112	33
09/28/1996	11:15:00	1.611	33
09/28/1996	11:15:00	1.6108	33
09/28/1996	11:16:00	1.6106	33
09/28/1996	11:16:00	1.6104	33
09/28/1996	11:16:59	1.6106	33
09/28/1996	11:19:00	1.6102	33
09/28/1996	11:20:59	1.6104	33
09/28/1996	11:20:59	1.6102	33
09/28/1996	11:20:59	1.61	33
09/28/1996	11:22:00	1.6098	33
09/28/1996	11:22:00	1.6094	33
09/28/1996	11:23:59	1.6098	33
09/28/1996	11:26:00	1.6096	33
09/28/1996	11:26:00	1.6098	33
09/28/1996	11:28:00	1.61	33
09/28/1996	11:29:00	1.6098	33
09/28/1996	11:29:59	1.61	33
09/28/1996	11:32:59	1.6102	33
09/28/1996	11:36:59	1.6104	33
09/28/1996	11:38:00	1.6104	33
09/28/1996	11:44:00	1.6102	33
09/28/1996	11:58:59	1.61	33
09/28/1996	12:01:00	1.6102	33
09/28/1996	12:01:00	1.6104	33
09/28/1996	12:04:00	1.6102	33
09/28/1996	12:04:00	1.61	33
09/28/1996	12:04:00	1.6098	33
09/28/1996	12:04:00	1.6096	33
09/28/1996	12:04:00	1.6098	33
09/28/1996	12:05:59	1.6096	33
09/28/1996	12:07:00	1.6098	33
09/28/1996	12:11:00	1.61	33
09/28/1996	12:11:00	1.6098	33
09/28/1996	12:11:00	1.6096	33
09/28/1996	12:13:00	1.6098	33
09/28/1996	12:14:59	1.6096	33
09/28/1996	12:17:00	1.6098	33
09/28/1996	12:20:59	1.61	33
09/28/1996	12:21:59	1.6096	33
09/28/1996	12:23:00	1.6098	33
09/28/1996	12:30:00	1.6096	33
09/28/1996	12:30:00	1.6098	33
09/28/1996	12:32:00	1.6096	33
09/28/1996	12:33:59	1.6098	33
09/28/1996	12:33:59	1.6096	33
09/28/1996	12:36:59	1.6098	33
09/28/1996	12:37:59	1.6098	33
09/28/1996	12:40:00	1.6102	33
09/28/1996	12:40:00	1.6104	33
09/28/1996	12:40:00	1.6102	33
09/28/1996	12:42:00	1.6104	33
09/28/1996	12:43:00	1.6102	33
09/28/1996	12:46:00	1.6104	33
09/28/1996	12:53:59	1.6102	33
09/28/1996	12:56:00	1.6104	33
09/28/1996	13:02:00	1.6102	33
09/28/1996	13:02:59	1.6104	33
09/28/1996	13:04:00	1.6102	33
09/28/1996	13:05:59	1.6104	33
09/28/1996	13:06:59	1.6102	33
09/28/1996	13:09:59	1.6104	33
09/28/1996	13:14:00	1.6106	33
09/28/1996	13:14:00	1.6104	33
09/28/1996	13:15:00	1.6106	33
09/28/1996	13:15:59	1.6104	33
09/28/1996	13:18:00	1.6106	33
09/28/1996	13:24:00	1.6108	33
09/28/1996	13:25:00	1.611	33
09/28/1996	13:27:00	1.6108	33
09/28/1996	13:30:00	1.6106	33
09/28/1996	13:34:00	1.6104	33
09/28/1996	13:43:00	1.6106	33
09/28/1996	13:47:00	1.6108	33
09/28/1996	13:47:00	1.611	33
09/28/1996	13:47:59	1.6112	33
09/28/1996	13:49:00	1.6118	33
09/28/1996	13:49:00	1.6116	33
09/28/1996	13:49:00	1.6118	33
09/28/1996	13:50:00	1.6116	33
09/28/1996	13:50:00	1.6114	33
09/28/1996	13:50:59	1.6116	33
09/28/1996	13:50:59	1.6118	33
09/28/1996	13:50:59	1.6116	33
09/28/1996	13:53:00	1.611	33
09/28/1996	13:53:00	1.6112	33
09/28/1996	13:54:00	1.611	33
09/28/1996	13:54:59	1.6108	33
09/28/1996	13:54:59	1.611	33
09/28/1996	13:56:00	1.6108	33
09/28/1996	13:56:00	1.611	33
09/28/1996	13:57:00	1.6112	33
09/28/1996	13:57:00	1.6114	33
09/28/1996	13:57:59	1.6112	33
09/28/1996	13:57:59	1.611	33
09/28/1996	13:59:00	1.6112	33
09/28/1996	13:59:00	1.6114	33
09/28/1996	13:59:00	1.6116	33
09/28/1996	14:00:00	1.6114	49
09/29/1996	15:01:59	1.612	73
09/29/1996	16:40:00	1.6116	65
09/29/1996	17:32:00	1.6116	65
09/29/1996	17:39:00	1.6116	65
09/29/1996	18:32:00	1.6112	65
09/29/1996	18:49:59	1.611	65
09/29/1996	19:14:00	1.6116	65
09/29/1996	19:21:00	1.6098	65
09/29/1996	20:03:00	1.6092	65
09/29/1996	20:03:59	1.608	65
09/29/1996	20:07:59	1.6084	65
09/29/1996	20:10:00	1.6074	65
09/29/1996	20:29:00	1.6068	65
09/29/1996	20:45:00	1.6066	65
09/29/1996	20:57:00	1.6086	65
09/29/1996	20:57:00	1.6082	65
09/29/1996	22:56:00	1.6094	65
09/29/1996	22:56:00	1.6096	65
09/29/1996	23:19:59	1.61	65
09/29/1996	00:37:59	1.61	65
09/29/1996	01:25:59	1.6088	65
09/29/1996	01:27:00	1.609	65
09/29/1996	01:28:59	1.6086	65
09/29/1996	01:41:59	1.6082	65
09/29/1996	01:43:00	1.608	65
09/29/1996	01:50:59	1.608	65
09/29/1996	02:55:59	1.608	65
09/29/1996	02:57:00	1.608	65
09/29/1996	04:15:00	1.6072	65
09/29/1996	04:15:59	1.6062	65
09/29/1996	04:18:00	1.606	65
09/29/1996	04:18:00	1.6058	65
09/29/1996	04:18:00	1.6052	65
09/29/1996	04:19:59	1.6062	65
09/29/1996	04:24:00	1.6052	65
09/29/1996	04:25:00	1.605	65
09/29/1996	04:25:00	1.6044	65
09/29/1996	04:28:00	1.6056	65
09/29/1996	04:33:00	1.6062	65
09/29/1996	04:33:00	1.6054	65
09/29/1996	04:35:59	1.6048	65
09/29/1996	04:38:00	1.605	65
09/29/1996	04:38:00	1.6046	65
09/29/1996	04:38:00	1.6042	65
09/29/1996	04:38:59	1.604	65
09/29/1996	04:38:59	1.6038	65
09/29/1996	04:59:00	1.6046	65
09/29/1996	05:16:59	1.606	65
09/29/1996	05:42:00	1.6058	65
09/29/1996	05:44:00	1.6062	65
09/29/1996	06:43:59	1.6098	81
09/29/1996	07:19:59	1.6052	41
09/29/1996	07:19:59	1.605	33
09/29/1996	07:19:59	1.6052	33
09/29/1996	07:19:59	1.605	33
09/29/1996	07:21:00	1.6052	33
09/29/1996	07:21:00	1.605	33
09/29/1996	07:21:00	1.6048	33
09/29/1996	07:21:00	1.605	33
09/29/1996	07:21:59	1.6052	33
09/29/1996	07:21:59	1.605	33
09/29/1996	07:21:59	1.6052	33
09/29/1996	07:22:59	1.605	33
09/29/1996	07:22:59	1.6052	33
09/29/1996	07:24:00	1.6054	33
09/29/1996	07:24:00	1.6052	33
09/29/1996	07:25:00	1.605	33
09/29/1996	07:25:00	1.6052	33
09/29/1996	07:25:00	1.605	33
09/29/1996	07:25:59	1.6048	33
09/29/1996	07:25:59	1.605	33
09/29/1996	07:25:59	1.6048	33
09/29/1996	07:25:59	1.605	33
09/29/1996	07:25:59	1.6048	33
09/29/1996	07:25:59	1.6046	33
09/29/1996	07:25:59	1.6048	33
09/29/1996	07:25:59	1.605	33
09/29/1996	07:27:00	1.6048	33
09/29/1996	07:27:00	1.605	33
09/29/1996	07:27:00	1.6048	33
09/29/1996	07:28:00	1.6052	33
09/29/1996	07:28:59	1.605	33
09/29/1996	07:28:59	1.6048	33
09/29/1996	07:28:59	1.6046	33
09/29/1996	07:30:00	1.6048	33
09/29/1996	07:30:00	1.605	33
09/29/1996	07:30:00	1.6048	33
09/29/1996	07:31:00	1.605	33
09/29/1996	07:31:00	1.6046	33
09/29/1996	07:31:00	1.6044	33
09/29/1996	07:31:00	1.6046	33
09/29/1996	07:31:00	1.6048	33
09/29/1996	07:31:00	1.6046	33
09/29/1996	07:31:59	1.6048	33
09/29/1996	07:34:59	1.605	33
09/29/1996	07:35:59	1.6048	33
09/29/1996	07:35:59	1.605	33
09/29/1996	07:35:59	1.6046	33
09/29/1996	07:38:00	1.6048	33
09/29/1996	07:38:59	1.605	33
09/29/1996	07:40:00	1.6052	33
09/29/1996	07:40:00	1.605	33
09/29/1996	07:40:00	1.6048	33
09/29/1996	07:41:00	1.605	33
09/29/1996	07:41:59	1.6052	33
09/29/1996	07:41:59	1.605	33
09/29/1996	07:41:59	1.6052	33
09/29/1996	07:43:00	1.605	33
09/29/1996	07:44:00	1.6048	33
09/29/1996	07:44:59	1.6046	33
09/29/1996	07:47:00	1.6044	33
09/29/1996	07:49:00	1.6048	33
09/29/1996	07:49:00	1.6052	33
09/29/1996	07:50:00	1.6056	33
09/29/1996	07:50:00	1.6054	33
09/29/1996	07:50:59	1.6052	33
09/29/1996	07:51:59	1.6054	33
09/29/1996	07:51:59	1.6052	33
09/29/1996	07:53:00	1.6054	33
09/29/1996	07:53:00	1.6052	33
09/29/1996	07:54:00	1.6054	33
09/29/1996	07:54:59	1.6056	33
09/29/1996	07:54:59	1.6058	33
09/29/1996	07:54:59	1.606	33
09/29/1996	07:54:59	1.6062	33
09/29/1996	07:54:59	1.606	33
09/29/1996	07:56:00	1.6062	33
09/29/1996	07:56:00	1.6064	33
09/29/1996	07:56:00	1.6062	33
09/29/1996	07:56:00	1.606	33
09/29/1996	07:56:00	1.6062	33
09/29/1996	07:57:00	1.6064	33
09/29/1996	07:57:00	1.6066	33
09/29/1996	07:57:59	1.6064	33
09/29/1996	07:57:59	1.6062	33
09/29/1996	07:59:00	1.6064	33
09/29/1996	07:59:00	1.6068	33
09/29/1996	07:59:00	1.6066	33
09/29/1996	07:59:00	1.6062	33
09/29/1996	08:00:00	1.6064	33
09/29/1996	08:00:59	1.6066	33
09/29/1996	08:02:00	1.6064	33
09/29/1996	08:03:59	1.6066	33
09/29/1996	08:03:59	1.607	33
09/29/1996	08:06:00	1.6064	33
09/29/1996	08:06:59	1.6062	33
09/29/1996	08:06:59	1.6064	33
09/29/1996	08:07:59	1.6062	33
09/29/1996	08:09:00	1.6064	33
09/29/1996	08:10:00	1.6066	33
09/29/1996	08:10:59	1.6064	33
09/29/1996	08:12:00	1.6062	33
09/29/1996	08:13:59	1.6064	33
09/29/1996	08:15:00	1.6062	33
09/29/1996	08:16:00	1.6064	33
09/29/1996	08:16:00	1.6066	33
09/29/1996	08:18:00	1.6064	33
09/29/1996	08:18:00	1.6066	33
09/29/1996	08:19:00	1.6068	33
09/29/1996	08:19:00	1.6066	33
09/29/1996	08:19:00	1.607	33
09/29/1996	08:19:59	1.6072	33
09/29/1996	08:19:59	1.607	33
09/29/1996	08:19:59	1.6068	33
09/29/1996	08:22:00	1.6066	33
09/29/1996	08:22:00	1.6068	33
09/29/1996	08:22:00	1.607	33
09/29/1996	08:23:59	1.6068	33
09/29/1996	08:25:00	1.607	33
09/29/1996	08:25:00	1.6074	33
09/29/1996	08:26:00	1.6072	33
09/29/1996	08:29:59	1.6076	33
09/29/1996	08:29:59	1.6078	33
09/29/1996	08:29:59	1.6076	33
09/29/1996	08:29:59	1.6074	33
09/29/1996	08:32:00	1.6072	33
09/29/1996	08:32:00	1.6074	33
09/29/1996	08:32:59	1.6076	33
09/29/1996	08:32:59	1.608	33
09/29/1996	08:32:59	1.6078	33
09/29/1996	08:35:00	1.608	33
09/29/1996	08:35:00	1.6078	33
09/29/1996	08:35:59	1.6076	33
09/29/1996	08:35:59	1.6078	33
09/29/1996	08:35:59	1.608	33
09/29/1996	08:35:59	1.6078	33
09/29/1996	08:36:59	1.6076	33
09/29/1996	08:38:00	1.6078	33
09/29/1996	08:38:00	1.6084	33
09/29/1996	08:39:00	1.6082	33
09/29/1996	08:39:59	1.6084	33
09/29/1996	08:39:59	1.6082	33
09/29/1996	08:39:59	1.608	33
09/29/1996	08:42:00	1.6082	33
09/29/1996	08:42:00	1.608	33
09/29/1996	08:42:00	1.6078	33
09/29/1996	08:42:59	1.608	33
09/29/1996	08:45:59	1.6076	33
09/29/1996	08:47:00	1.6078	33
09/29/1996	08:49:59	1.608	33
09/29/1996	08:51:00	1.6078	33
09/29/1996	08:51:59	1.608	33
09/29/1996	08:54:00	1.608	33
09/29/1996	08:55:00	1.6078	33
09/29/1996	08:57:00	1.6076	33
09/29/1996	08:57:00	1.6074	33
09/29/1996	08:58:59	1.6076	33
09/29/1996	09:01:00	1.6072	33
09/29/1996	09:01:59	1.607	33
09/29/1996	09:04:00	1.6072	33
09/29/1996	09:04:59	1.607	33
09/29/1996	09:07:00	1.6068	33
09/29/1996	09:08:00	1.607	33
09/29/1996	09:08:59	1.6066	33
09/29/1996	09:08:59	1.6068	33
09/29/1996	09:10:00	1.607	33
09/29/1996	09:11:00	1.6072	33
09/29/1996	09:11:00	1.6074	33
09/29/1996	09:11:00	1.6076	33
09/29/1996	09:11:59	1.6072	33
09/29/1996	09:11:59	1.6076	33
09/29/1996	09:14:00	1.6078	33
09/29/1996	09:14:59	1.608	33
09/29/1996	09:14:59	1.6078	33
09/29/1996	09:17:00	1.608	33
09/29/1996	09:17:59	1.6082	33
09/29/1996	09:17:59	1.6086	33
09/29/1996	09:19:00	1.608	33
09/29/1996	09:19:00	1.6084	33
09/29/1996	09:19:00	1.6082	33
09/29/1996	09:20:00	1.6084	33
09/29/1996	09:20:00	1.6086	33
09/29/1996	09:20:59	1.6088	33
09/29/1996	09:21:59	1.6084	33
09/29/1996	09:23:00	1.6086	33
09/29/1996	09:26:00	1.6082	33
09/29/1996	09:26:00	1.608	33
09/29/1996	09:27:00	1.6082	33
09/29/1996	09:27:59	1.6078	33
09/29/1996	09:29:00	1.608	33
09/29/1996	09:30:00	1.6082	33
09/29/1996	09:32:00	1.6084	33
09/29/1996	09:32:00	1.6086	33
09/29/1996	09:32:00	1.609	33
09/29/1996	09:32:00	1.6088	33
09/29/1996	09:33:00	1.6086	33
09/29/1996	09:33:59	1.6088	33
09/29/1996	09:34:59	1.6086	33
09/29/1996	09:34:59	1.6088	33
09/29/1996	09:36:00	1.6086	33
09/29/1996	09:37:59	1.6088	33
09/29/1996	09:39:00	1.609	33
09/29/1996	09:39:00	1.6088	33
09/29/1996	09:40:00	1.609	33
09/29/1996	09:40:00	1.6092	33
09/29/1996	09:40:00	1.6094	33
09/29/1996	09:40:00	1.609	33
09/29/1996	09:40:00	1.6088	33
09/29/1996	09:40:59	1.609	33
09/29/1996	09:43:00	1.6094	33
09/29/1996	09:43:00	1.6096	33
09/29/1996	09:43:00	1.6094	33
09/29/1996	09:43:00	1.6098	33
09/29/1996	09:43:00	1.6094	33
09/29/1996	09:43:00	1.6092	33
09/29/1996	09:43:59	1.6096	33
09/29/1996	09:45:00	1.6094	33
09/29/1996	09:45:00	1.609	33
09/29/1996	09:45:00	1.6088	33
09/29/1996	09:46:00	1.6086	33
09/29/1996	09:46:00	1.6084	33
09/29/1996	09:46:00	1.6086	33
09/29/1996	09:46:59	1.6082	33
09/29/1996	09:48:00	1.608	33
09/29/1996	09:49:00	1.6082	33
09/29/1996	09:49:59	1.608	33
09/29/1996	09:53:00	1.6086	33
09/29/1996	09:55:00	1.609	33
09/29/1996	09:55:00	1.6092	33
09/29/1996	09:55:00	1.6094	33
09/29/1996	09:56:00	1.6092	33
09/29/1996	09:58:00	1.6094	33
09/29/1996	09:58:00	1.6096	33
09/29/1996	09:59:00	1.6096	33
09/29/1996	09:59:00	1.6092	33
09/29/1996	09:59:00	1.609	33
09/29/1996	10:01:00	1.6094	33
09/29/1996	10:01:00	1.6096	33
09/29/1996	10:01:00	1.61	33
09/29/1996	10:01:00	1.6098	33
09/29/1996	10:01:00	1.6098	33
09/29/1996	10:02:00	1.6096	33
09/29/1996	10:04:00	1.6094	33
09/29/1996	10:05:00	1.6092	33
09/29/1996	10:05:00	1.6094	33
09/29/1996	10:05:00	1.609	33
09/29/1996	10:05:59	1.6088	33
09/29/1996	10:06:59	1.6086	33
09/29/1996	10:06:59	1.6082	33
09/29/1996	10:06:59	1.608	33
09/29/1996	10:08:00	1.6082	33
09/29/1996	10:09:00	1.6084	33
09/29/1996	10:09:00	1.6086	33
09/29/1996	10:09:59	1.6084	33
09/29/1996	10:09:59	1.6086	33
09/29/1996	10:11:00	1.6084	33
09/29/1996	10:11:00	1.6086	33
09/29/1996	10:11:00	1.6088	33
09/29/1996	10:12:00	1.609	33
09/29/1996	10:12:00	1.6088	33
09/29/1996	10:12:00	1.6086	33
09/29/1996	10:12:59	1.6088	33
09/29/1996	10:15:00	1.609	33
09/29/1996	10:15:00	1.6088	33
09/29/1996	10:15:00	1.6086	33
09/29/1996	10:17:00	1.6088	33
09/29/1996	10:17:00	1.6086	33
09/29/1996	10:17:00	1.6084	33
09/29/1996	10:18:00	1.6082	33
09/29/1996	10:18:00	1.608	33
09/29/1996	10:18:59	1.6084	33
09/29/1996	10:18:59	1.6086	33
09/29/1996	10:21:00	1.6084	33
09/29/1996	10:22:59	1.6082	33
09/29/1996	10:22:59	1.6084	33
09/29/1996	10:22:59	1.6086	33
09/29/1996	10:25:00	1.6084	33
09/29/1996	10:25:59	1.6088	33
09/29/1996	10:27:00	1.609	33
09/29/1996	10:27:00	1.6086	33
09/29/1996	10:28:00	1.6084	33
09/29/1996	10:28:59	1.6082	33
09/29/1996	10:28:59	1.608	33
09/29/1996	10:30:00	1.6082	33
09/29/1996	10:31:00	1.6086	33
09/29/1996	10:31:59	1.6084	33
09/29/1996	10:33:00	1.6082	33
09/29/1996	10:33:00	1.6084	33
09/29/1996	10:34:00	1.6082	33
09/29/1996	10:34:59	1.6084	33
09/29/1996	10:35:59	1.6086	33
09/29/1996	10:38:00	1.6084	33
09/29/1996	10:38:59	1.6086	33
09/29/1996	10:40:00	1.6084	33
09/29/1996	10:43:00	1.6086	33
09/29/1996	10:47:00	1.6088	33
09/29/1996	10:47:59	1.609	33
09/29/1996	10:47:59	1.6088	33
09/29/1996	10:49:00	1.6088	33
09/29/1996	10:50:59	1.609	33
09/29/1996	10:51:59	1.6088	33
09/29/1996	10:51:59	1.609	33
09/29/1996	10:53:00	1.6088	33
09/29/1996	10:56:00	1.6086	33
09/29/1996	11:02:00	1.609	33
09/29/1996	11:04:59	1.6092	33
09/29/1996	11:04:59	1.6096	33
09/29/1996	11:04:59	1.6098	33
09/29/1996	11:06:00	1.61	33
09/29/1996	11:06:59	1.6098	33
09/29/1996	11:06:59	1.61	33
09/29/1996	11:06:59	1.6102	33
09/29/1996	11:06:59	1.6104	33
09/29/1996	11:06:59	1.6102	33
09/29/1996	11:07:59	1.6104	33
09/29/1996	11:07:59	1.6102	33
09/29/1996	11:09:00	1.6106	33
09/29/1996	11:10:00	1.6104	33
09/29/1996	11:10:59	1.6106	33
09/29/1996	11:10:59	1.6108	33
09/29/1996	11:10:59	1.6106	33
09/29/1996	11:13:00	1.6102	33
09/29/1996	11:13:59	1.61	33
09/29/1996	11:15:00	1.6102	33
09/29/1996	11:18:00	1.6098	33
09/29/1996	11:19:59	1.6096	33
09/29/1996	11:20:59	1.6094	33
09/29/1996	11:22:00	1.6096	33
09/29/1996	11:23:00	1.6094	33
09/29/1996	11:23:59	1.6092	33
09/29/1996	11:23:59	1.6094	33
09/29/1996	11:23:59	1.6096	33
09/29/1996	11:25:00	1.6098	33
09/29/1996	11:26:00	1.61	33
09/29/1996	11:26:59	1.6102	33
09/29/1996	11:29:59	1.61	33
09/29/1996	11:29:59	1.6102	33
09/29/1996	11:31:00	1.6104	33
09/29/1996	11:31:00	1.6106	33
09/29/1996	11:32:00	1.6108	33
09/29/1996	11:32:59	1.6106	33
09/29/1996	11:32:59	1.6108	33
09/29/1996	11:34:00	1.611	33
09/29/1996	11:34:00	1.6108	33
09/29/1996	11:34:00	1.6106	33
09/29/1996	11:34:00	1.6104	33
09/29/1996	11:38:00	1.6108	33
09/29/1996	11:38:00	1.6106	33
09/29/1996	11:39:00	1.6106	33
09/29/1996	11:44:00	1.6104	33
09/29/1996	11:45:00	1.6102	33
09/29/1996	11:45:59	1.6104	33
09/29/1996	11:45:59	1.6102	33
09/29/1996	11:48:00	1.6104	33
09/29/1996	11:49:59	1.61	33
09/29/1996	11:51:00	1.6098	33
09/29/1996	11:51:00	1.61	33
09/29/1996	11:51:00	1.6098	33
09/29/1996	11:51:00	1.6096	33
09/29/1996	11:51:59	1.6098	33
09/29/1996	11:51:59	1.6094	33
09/29/1996	11:52:59	1.6096	33
09/29/1996	11:52:59	1.6098	33
09/29/1996	11:54:00	1.6096	33
09/29/1996	11:57:00	1.6098	33
09/29/1996	11:58:00	1.6096	33
09/29/1996	12:01:00	1.6094	33
09/29/1996	12:01:59	1.6092	33
09/29/1996	12:01:59	1.609	33
09/29/1996	12:04:59	1.6094	33
09/29/1996	12:04:59	1.6092	33
09/29/1996	12:04:59	1.609	33
09/29/1996	12:05:59	1.6088	33
09/29/1996	12:05:59	1.6086	33
09/29/1996	12:07:00	1.6088	33
09/29/1996	12:07:00	1.6086	33
09/29/1996	12:07:00	1.6084	33
09/29/1996	12:08:00	1.6086	33
09/29/1996	12:08:00	1.6084	33
09/29/1996	12:08:59	1.6086	33
09/29/1996	12:08:59	1.6088	33
09/29/1996	12:11:00	1.6086	33
09/29/1996	12:11:00	1.6088	33
09/29/1996	12:14:00	1.6086	33
09/29/1996	12:17:00	1.6084	33
09/29/1996	12:17:59	1.6086	33
09/29/1996	12:19:00	1.6082	33
09/29/1996	12:20:00	1.6084	33
09/29/1996	12:27:00	1.6086	33
09/29/1996	12:27:00	1.609	33
09/29/1996	12:27:59	1.6088	33
09/29/1996	12:33:00	1.609	33
09/29/1996	12:33:00	1.6092	33
09/29/1996	12:36:59	1.6094	33
09/29/1996	12:40:00	1.6092	33
09/29/1996	12:40:00	1.6094	33
09/29/1996	12:43:00	1.609	33
09/29/1996	12:43:59	1.6094	33
09/29/1996	12:53:59	1.6086	33
09/29/1996	12:59:00	1.6084	33
09/29/1996	12:59:59	1.6086	33
09/29/1996	13:02:00	1.6084	33
09/29/1996	13:02:00	1.6086	33
09/29/1996	13:02:59	1.6088	33
09/29/1996	13:09:00	1.6086	33
09/29/1996	13:14:00	1.6088	33
09/29/1996	13:14:00	1.6086	33
09/29/1996	13:15:00	1.6088	33
09/29/1996	13:18:59	1.609	33
09/29/1996	13:24:00	1.6088	33
09/29/1996	13:24:00	1.6086	33
09/29/1996	13:27:00	1.609	33
09/29/1996	13:28:59	1.609	33
09/29/1996	13:38:59	1.6094	33
09/29/1996	13:40:00	1.6092	33
09/29/1996	13:43:00	1.6096	33
09/29/1996	13:44:00	1.6094	33
09/29/1996	13:44:59	1.6092	33
09/29/1996	13:46:00	1.6094	33
09/29/1996	13:47:00	1.6092	33
09/29/1996	13:47:00	1.609	33
09/29/1996	13:47:59	1.6088	33
09/29/1996	13:50:00	1.609	33
09/29/1996	13:54:00	1.6092	33
09/29/1996	13:54:59	1.6094	33
09/29/1996	13:57:00	1.6092	33
09/29/1996	13:59:00	1.6094	33
09/29/1996	13:59:00	1.6092	33
09/29/1996	13:59:00	1.609	33
09/29/1996	13:59:00	1.6092	33
09/29/1996	13:59:00	1.6094	33
09/29/1996	13:59:00	1.6092	33
09/29/1996	14:00:00	1.6094	49
09/30/1996	14:45:00	1.6096	73
09/30/1996	15:11:00	1.6086	65
09/30/1996	16:57:59	1.6088	65
09/30/1996	18:16:00	1.6092	65
09/30/1996	18:16:00	1.6096	65
09/30/1996	18:56:59	1.6088	65
09/30/1996	19:56:00	1.609	65
09/30/1996	19:56:00	1.6092	65
09/30/1996	19:59:00	1.6096	65
09/30/1996	20:13:59	1.61	65
09/30/1996	21:19:00	1.61	65
09/30/1996	00:17:00	1.61	65
09/30/1996	00:55:00	1.6098	65
09/30/1996	00:59:00	1.6098	65
09/30/1996	01:31:00	1.6084	65
09/30/1996	02:28:00	1.6108	65
09/30/1996	02:36:59	1.6114	65
09/30/1996	02:38:00	1.6118	65
09/30/1996	02:39:00	1.612	65
09/30/1996	02:39:59	1.6122	65
09/30/1996	02:45:00	1.612	65
09/30/1996	02:45:00	1.6124	65
09/30/1996	02:49:59	1.6124	65
09/30/1996	03:01:59	1.6138	65
09/30/1996	03:04:00	1.6138	65
09/30/1996	03:05:59	1.6142	65
09/30/1996	03:05:59	1.6144	65
09/30/1996	03:07:00	1.6146	65
09/30/1996	03:20:00	1.615	65
09/30/1996	03:27:00	1.6158	65
09/30/1996	03:27:00	1.616	65
09/30/1996	03:27:59	1.616	65
09/30/1996	03:30:00	1.616	65
09/30/1996	03:30:00	1.6168	65
09/30/1996	03:36:00	1.6164	65
09/30/1996	03:37:59	1.616	65
09/30/1996	03:40:59	1.6166	65
09/30/1996	03:42:00	1.6168	65
09/30/1996	03:42:00	1.617	65
09/30/1996	03:49:00	1.6164	65
09/30/1996	03:56:00	1.616	65
09/30/1996	03:58:00	1.617	65
09/30/1996	03:59:00	1.6178	65
09/30/1996	04:19:59	1.617	65
09/30/1996	04:25:00	1.618	65
09/30/1996	04:25:00	1.6182	65
09/30/1996	04:25:59	1.6184	65
09/30/1996	04:25:59	1.6186	65
09/30/1996	04:25:59	1.619	65
09/30/1996	04:28:00	1.6194	65
09/30/1996	04:28:59	1.6196	65
09/30/1996	04:28:59	1.62	65
09/30/1996	04:30:00	1.62	65
09/30/1996	04:30:00	1.6198	65
09/30/1996	04:40:00	1.6198	65
09/30/1996	04:56:00	1.619	65
09/30/1996	05:00:00	1.62	65
09/30/1996	05:32:59	1.6206	65
09/30/1996	05:38:00	1.6198	65
09/30/1996	05:47:00	1.6192	65
09/30/1996	06:01:00	1.62	65
09/30/1996	06:01:59	1.6208	65
09/30/1996	06:01:59	1.6188	65
09/30/1996	06:01:59	1.6184	65
09/30/1996	06:01:59	1.6182	65
09/30/1996	06:01:59	1.6214	65
09/30/1996	06:01:59	1.6218	65
09/30/1996	06:01:59	1.6174	65
09/30/1996	06:01:59	1.6166	65
09/30/1996	06:01:59	1.6168	65
09/30/1996	06:03:00	1.6164	65
09/30/1996	06:03:00	1.62	65
09/30/1996	06:04:00	1.6238	65
09/30/1996	06:08:59	1.624	65
09/30/1996	06:11:00	1.6238	65
09/30/1996	06:11:00	1.6234	65
09/30/1996	06:11:00	1.6238	65
09/30/1996	06:11:00	1.624	65
09/30/1996	06:11:59	1.6234	65
09/30/1996	06:14:00	1.6234	65
09/30/1996	06:14:59	1.6234	65
09/30/1996	06:16:00	1.6234	65
09/30/1996	06:20:00	1.6234	65
09/30/1996	06:20:59	1.6234	65
09/30/1996	06:24:59	1.625	65
09/30/1996	06:33:00	1.629	65
09/30/1996	06:33:00	1.6292	65
09/30/1996	06:33:59	1.63	65
09/30/1996	06:34:59	1.63	65
09/30/1996	06:36:59	1.628	65
09/30/1996	06:36:59	1.63	65
09/30/1996	06:36:59	1.631	65
09/30/1996	06:42:00	1.6298	65
09/30/1996	06:42:00	1.629	65
09/30/1996	06:46:59	1.629	65
09/30/1996	06:48:00	1.629	65
09/30/1996	06:48:00	1.6292	65
09/30/1996	06:49:59	1.628	65
09/30/1996	06:49:59	1.629	65
09/30/1996	06:53:59	1.6298	65
09/30/1996	06:53:59	1.63	65
09/30/1996	06:55:00	1.63	65
09/30/1996	06:56:59	1.6298	65
09/30/1996	06:58:00	1.6298	65
09/30/1996	06:59:00	1.6294	65
09/30/1996	06:59:59	1.6306	65
09/30/1996	06:59:59	1.6308	65
09/30/1996	06:59:59	1.631	65
09/30/1996	07:01:00	1.632	81
09/30/1996	07:19:59	1.6306	41
09/30/1996	07:19:59	1.6308	33
09/30/1996	07:19:59	1.631	33
09/30/1996	07:19:59	1.6312	33
09/30/1996	07:19:59	1.6314	33
09/30/1996	07:19:59	1.6312	33
09/30/1996	07:21:00	1.6308	33
09/30/1996	07:21:00	1.6306	33
09/30/1996	07:21:00	1.6308	33
09/30/1996	07:21:00	1.6306	33
09/30/1996	07:21:00	1.6308	33
09/30/1996	07:21:00	1.631	33
09/30/1996	07:21:59	1.6312	33
09/30/1996	07:21:59	1.631	33
09/30/1996	07:21:59	1.6312	33
09/30/1996	07:21:59	1.631	33
09/30/1996	07:21:59	1.6308	33
09/30/1996	07:21:59	1.631	33
09/30/1996	07:21:59	1.6312	33
09/30/1996	07:21:59	1.6314	33
09/30/1996	07:21:59	1.6316	33
09/30/1996	07:21:59	1.6318	33
09/30/1996	07:22:59	1.6316	33
09/30/1996	07:22:59	1.6314	33
09/30/1996	07:22:59	1.6316	33
09/30/1996	07:22:59	1.6314	33
09/30/1996	07:22:59	1.6316	33
09/30/1996	07:22:59	1.6314	33
09/30/1996	07:24:00	1.6316	33
09/30/1996	07:24:00	1.6318	33
09/30/1996	07:24:00	1.6316	33
09/30/1996	07:24:00	1.6314	33
09/30/1996	07:24:00	1.6316	33
09/30/1996	07:25:00	1.6318	33
09/30/1996	07:25:00	1.6316	33
09/30/1996	07:25:00	1.6314	33
09/30/1996	07:25:00	1.6316	33
09/30/1996	07:25:59	1.6314	33
09/30/1996	07:25:59	1.6316	33
09/30/1996	07:25:59	1.6314	33
09/30/1996	07:25:59	1.6316	33
09/30/1996	07:25:59	1.6318	33
09/30/1996	07:25:59	1.632	33
09/30/1996	07:25:59	1.6322	33
09/30/1996	07:27:00	1.6324	33
09/30/1996	07:27:00	1.6326	33
09/30/1996	07:27:00	1.6324	33
09/30/1996	07:27:00	1.632	33
09/30/1996	07:27:00	1.6322	33
09/30/1996	07:27:00	1.632	33
09/30/1996	07:27:00	1.6318	33
09/30/1996	07:28:00	1.6316	33
09/30/1996	07:28:00	1.6314	33
09/30/1996	07:28:00	1.6316	33
09/30/1996	07:28:00	1.6314	33
09/30/1996	07:28:59	1.6316	33
09/30/1996	07:28:59	1.6314	33
09/30/1996	07:28:59	1.6316	33
09/30/1996	07:28:59	1.6314	33
09/30/1996	07:28:59	1.6312	33
09/30/1996	07:28:59	1.6314	33
09/30/1996	07:30:00	1.6312	33
09/30/1996	07:30:00	1.6314	33
09/30/1996	07:31:00	1.6316	33
09/30/1996	07:31:00	1.6314	33
09/30/1996	07:31:00	1.6316	33
09/30/1996	07:31:00	1.6314	33
09/30/1996	07:31:00	1.6312	33
09/30/1996	07:31:59	1.631	33
09/30/1996	07:31:59	1.6312	33
09/30/1996	07:31:59	1.6314	33
09/30/1996	07:33:00	1.6312	33
09/30/1996	07:33:00	1.631	33
09/30/1996	07:33:00	1.6314	33
09/30/1996	07:33:00	1.6316	33
09/30/1996	07:33:00	1.6318	33
09/30/1996	07:33:00	1.632	33
09/30/1996	07:33:00	1.6322	33
09/30/1996	07:34:00	1.6326	33
09/30/1996	07:34:00	1.6328	33
09/30/1996	07:34:00	1.633	33
09/30/1996	07:34:00	1.6328	33
09/30/1996	07:34:00	1.6326	33
09/30/1996	07:34:00	1.6324	33
09/30/1996	07:34:00	1.6326	33
09/30/1996	07:34:59	1.6322	33
09/30/1996	07:34:59	1.632	33
09/30/1996	07:34:59	1.6322	33
09/30/1996	07:34:59	1.632	33
09/30/1996	07:34:59	1.6318	33
09/30/1996	07:34:59	1.632	33
09/30/1996	07:34:59	1.6322	33
09/30/1996	07:35:59	1.632	33
09/30/1996	07:35:59	1.6322	33
09/30/1996	07:35:59	1.6324	33
09/30/1996	07:35:59	1.6326	33
09/30/1996	07:35:59	1.6328	33
09/30/1996	07:35:59	1.6326	33
09/30/1996	07:35:59	1.6326	33
09/30/1996	07:37:00	1.6328	33
09/30/1996	07:37:00	1.633	33
09/30/1996	07:37:00	1.6328	33
09/30/1996	07:37:00	1.6326	33
09/30/1996	07:37:00	1.6328	33
09/30/1996	07:37:00	1.633	33
09/30/1996	07:37:00	1.6332	33
09/30/1996	07:37:00	1.633	33
09/30/1996	07:37:00	1.6326	33
09/30/1996	07:37:00	1.6328	33
09/30/1996	07:37:00	1.633	33
09/30/1996	07:38:00	1.6332	33
09/30/1996	07:38:00	1.633	33
09/30/1996	07:38:00	1.6328	33
09/30/1996	07:38:00	1.633	33
09/30/1996	07:38:00	1.6332	33
09/30/1996	07:38:59	1.633	33
09/30/1996	07:38:59	1.6332	33
09/30/1996	07:38:59	1.633	33
09/30/1996	07:38:59	1.6328	33
09/30/1996	07:40:00	1.6326	33
09/30/1996	07:40:00	1.6328	33
09/30/1996	07:40:00	1.633	33
09/30/1996	07:40:00	1.6332	33
09/30/1996	07:40:00	1.633	33
09/30/1996	07:41:00	1.6332	33
09/30/1996	07:41:59	1.633	33
09/30/1996	07:41:59	1.6326	33
09/30/1996	07:41:59	1.6328	33
09/30/1996	07:43:00	1.6326	33
09/30/1996	07:43:00	1.6328	33
09/30/1996	07:43:00	1.6324	33
09/30/1996	07:44:00	1.6322	33
09/30/1996	07:44:00	1.6324	33
09/30/1996	07:44:00	1.6326	33
09/30/1996	07:44:00	1.6324	33
09/30/1996	07:44:00	1.6326	33
09/30/1996	07:44:59	1.6324	33
09/30/1996	07:44:59	1.6326	33
09/30/1996	07:44:59	1.6328	33
09/30/1996	07:44:59	1.6326	33
09/30/1996	07:44:59	1.6324	33
09/30/1996	07:46:00	1.6326	33
09/30/1996	07:46:00	1.6328	33
09/30/1996	07:46:00	1.6326	33
09/30/1996	07:46:00	1.6324	33
09/30/1996	07:47:00	1.6322	33
09/30/1996	07:47:00	1.632	33
09/30/1996	07:47:00	1.6322	33
09/30/1996	07:47:00	1.6324	33
09/30/1996	07:47:00	1.6326	33
09/30/1996	07:47:59	1.6324	33
09/30/1996	07:47:59	1.6322	33
09/30/1996	07:47:59	1.6324	33
09/30/1996	07:47:59	1.6322	33
09/30/1996	07:49:00	1.6324	33
09/30/1996	07:49:00	1.6326	33
09/30/1996	07:49:00	1.6328	33
09/30/1996	07:49:00	1.6326	33
09/30/1996	07:50:00	1.6324	33
09/30/1996	07:50:00	1.6322	33
09/30/1996	07:50:00	1.6324	33
09/30/1996	07:50:00	1.6326	33
09/30/1996	07:50:59	1.6324	33
09/30/1996	07:50:59	1.6326	33
09/30/1996	07:51:59	1.6324	33
09/30/1996	07:51:59	1.6326	33
09/30/1996	07:53:00	1.6328	33
09/30/1996	07:54:00	1.6326	33
09/30/1996	07:54:00	1.6324	33
09/30/1996	07:54:00	1.6322	33
09/30/1996	07:54:00	1.6324	33
09/30/1996	07:54:00	1.6322	33
09/30/1996	07:54:59	1.6324	33
09/30/1996	07:54:59	1.6326	33
09/30/1996	07:54:59	1.6324	33
09/30/1996	07:54:59	1.6322	33
09/30/1996	07:54:59	1.6324	33
09/30/1996	07:56:00	1.6326	33
09/30/1996	07:56:00	1.6324	33
09/30/1996	07:56:00	1.6322	33
09/30/1996	07:56:00	1.6324	33
09/30/1996	07:57:00	1.6322	33
09/30/1996	07:57:00	1.632	33
09/30/1996	07:57:00	1.6322	33
09/30/1996	07:57:59	1.632	33
09/30/1996	07:57:59	1.6318	33
09/30/1996	07:57:59	1.632	33
09/30/1996	07:57:59	1.6318	33
09/30/1996	07:59:00	1.632	33
09/30/1996	07:59:00	1.6318	33
09/30/1996	07:59:00	1.632	33
09/30/1996	07:59:00	1.6318	33
09/30/1996	08:00:00	1.6316	33
09/30/1996	08:00:00	1.6318	33
09/30/1996	08:00:00	1.6316	33
09/30/1996	08:00:59	1.6318	33
09/30/1996	08:00:59	1.632	33
09/30/1996	08:00:59	1.6318	33
09/30/1996	08:00:59	1.6316	33
09/30/1996	08:00:59	1.6318	33
09/30/1996	08:03:00	1.632	33
09/30/1996	08:03:00	1.6318	33
09/30/1996	08:03:00	1.632	33
09/30/1996	08:03:00	1.6318	33
09/30/1996	08:03:00	1.6316	33
09/30/1996	08:03:59	1.6318	33
09/30/1996	08:03:59	1.6316	33
09/30/1996	08:03:59	1.6314	33
09/30/1996	08:03:59	1.6312	33
09/30/1996	08:03:59	1.631	33
09/30/1996	08:03:59	1.6308	33
09/30/1996	08:04:59	1.631	33
09/30/1996	08:04:59	1.6308	33
09/30/1996	08:04:59	1.631	33
09/30/1996	08:04:59	1.6308	33
09/30/1996	08:04:59	1.6306	33
09/30/1996	08:04:59	1.6304	33
09/30/1996	08:06:00	1.6302	33
09/30/1996	08:06:00	1.6304	33
09/30/1996	08:06:00	1.6306	33
09/30/1996	08:06:00	1.6304	33
09/30/1996	08:06:00	1.6302	33
09/30/1996	08:06:00	1.6304	33
09/30/1996	08:06:00	1.6302	33
09/30/1996	08:06:00	1.63	33
09/30/1996	08:06:59	1.6298	33
09/30/1996	08:06:59	1.6296	33
09/30/1996	08:06:59	1.6298	33
09/30/1996	08:06:59	1.63	33
09/30/1996	08:06:59	1.6296	33
09/30/1996	08:06:59	1.6294	33
09/30/1996	08:07:59	1.6296	33
09/30/1996	08:07:59	1.6298	33
09/30/1996	08:07:59	1.6296	33
09/30/1996	08:07:59	1.6294	33
09/30/1996	08:07:59	1.6292	33
09/30/1996	08:07:59	1.6294	33
09/30/1996	08:09:00	1.6292	33
09/30/1996	08:09:00	1.629	33
09/30/1996	08:09:00	1.6292	33
09/30/1996	08:09:00	1.6294	33
09/30/1996	08:09:00	1.6298	33
09/30/1996	08:10:00	1.63	33
09/30/1996	08:10:00	1.6298	33
09/30/1996	08:10:00	1.6296	33
09/30/1996	08:10:00	1.6298	33
09/30/1996	08:10:00	1.6296	33
09/30/1996	08:10:59	1.6294	33
09/30/1996	08:10:59	1.6296	33
09/30/1996	08:10:59	1.6294	33
09/30/1996	08:10:59	1.6296	33
09/30/1996	08:12:00	1.63	33
09/30/1996	08:12:00	1.6298	33
09/30/1996	08:13:00	1.6296	33
09/30/1996	08:13:00	1.6298	33
09/30/1996	08:13:00	1.6296	33
09/30/1996	08:13:00	1.6298	33
09/30/1996	08:13:00	1.63	33
09/30/1996	08:13:59	1.6298	33
09/30/1996	08:13:59	1.6296	33
09/30/1996	08:13:59	1.6298	33
09/30/1996	08:15:00	1.6296	33
09/30/1996	08:15:00	1.63	33
09/30/1996	08:15:00	1.6298	33
09/30/1996	08:15:00	1.63	33
09/30/1996	08:15:00	1.6298	33
09/30/1996	08:16:00	1.6296	33
09/30/1996	08:16:00	1.6298	33
09/30/1996	08:16:00	1.6296	33
09/30/1996	08:16:00	1.6298	33
09/30/1996	08:16:59	1.63	33
09/30/1996	08:18:00	1.6298	33
09/30/1996	08:18:00	1.6296	33
09/30/1996	08:18:00	1.6298	33
09/30/1996	08:18:00	1.6296	33
09/30/1996	08:18:00	1.6294	33
09/30/1996	08:19:00	1.6296	33
09/30/1996	08:19:00	1.6294	33
09/30/1996	08:19:59	1.6296	33
09/30/1996	08:19:59	1.6298	33
09/30/1996	08:20:59	1.63	33
09/30/1996	08:22:00	1.6298	33
09/30/1996	08:23:00	1.6296	33
09/30/1996	08:23:59	1.6298	33
09/30/1996	08:23:59	1.63	33
09/30/1996	08:23:59	1.6298	33
09/30/1996	08:25:00	1.6302	33
09/30/1996	08:25:00	1.63	33
09/30/1996	08:26:00	1.6298	33
09/30/1996	08:26:00	1.63	33
09/30/1996	08:26:00	1.6302	33
09/30/1996	08:26:59	1.63	33
09/30/1996	08:26:59	1.6298	33
09/30/1996	08:26:59	1.6296	33
09/30/1996	08:29:00	1.6294	33
09/30/1996	08:29:00	1.63	33
09/30/1996	08:29:00	1.6302	33
09/30/1996	08:29:00	1.6298	33
09/30/1996	08:29:59	1.63	33
09/30/1996	08:29:59	1.6302	33
09/30/1996	08:31:00	1.6298	33
09/30/1996	08:31:00	1.63	33
09/30/1996	08:31:00	1.6302	33
09/30/1996	08:31:00	1.6304	33
09/30/1996	08:31:00	1.6308	33
09/30/1996	08:32:00	1.631	33
09/30/1996	08:32:00	1.6308	33
09/30/1996	08:32:00	1.631	33
09/30/1996	08:32:00	1.6312	33
09/30/1996	08:32:59	1.632	33
09/30/1996	08:32:59	1.6324	33
09/30/1996	08:32:59	1.6326	33
09/30/1996	08:34:00	1.632	33
09/30/1996	08:34:00	1.6318	33
09/30/1996	08:34:00	1.6316	33
09/30/1996	08:34:00	1.6318	33
09/30/1996	08:34:00	1.6316	33
09/30/1996	08:34:00	1.6312	33
09/30/1996	08:35:00	1.6314	33
09/30/1996	08:35:00	1.6316	33
09/30/1996	08:35:00	1.6318	33
09/30/1996	08:35:00	1.632	33
09/30/1996	08:35:00	1.6318	33
09/30/1996	08:35:59	1.632	33
09/30/1996	08:35:59	1.6318	33
09/30/1996	08:35:59	1.6316	33
09/30/1996	08:35:59	1.6318	33
09/30/1996	08:35:59	1.632	33
09/30/1996	08:36:59	1.6322	33
09/30/1996	08:36:59	1.632	33
09/30/1996	08:36:59	1.6318	33
09/30/1996	08:36:59	1.6316	33
09/30/1996	08:38:00	1.632	33
09/30/1996	08:39:59	1.6316	33
09/30/1996	08:41:00	1.6318	33
09/30/1996	08:41:00	1.6316	33
09/30/1996	08:41:00	1.6314	33
09/30/1996	08:42:00	1.6312	33
09/30/1996	08:42:00	1.631	33
09/30/1996	08:42:00	1.6312	33
09/30/1996	08:42:00	1.6308	33
09/30/1996	08:42:00	1.631	33
09/30/1996	08:42:00	1.6314	33
09/30/1996	08:42:59	1.6316	33
09/30/1996	08:45:00	1.6314	33
09/30/1996	08:47:00	1.6316	33
09/30/1996	08:48:00	1.6314	33
09/30/1996	08:49:59	1.631	33
09/30/1996	08:49:59	1.6308	33
09/30/1996	08:49:59	1.631	33
09/30/1996	08:51:00	1.6308	33
09/30/1996	08:51:00	1.6304	33
09/30/1996	08:51:00	1.6302	33
09/30/1996	08:51:59	1.63	33
09/30/1996	08:52:59	1.6298	33
09/30/1996	08:54:00	1.6304	33
09/30/1996	08:55:00	1.6302	33
09/30/1996	08:55:00	1.6304	33
09/30/1996	08:55:00	1.6302	33
09/30/1996	08:55:59	1.6304	33
09/30/1996	08:57:00	1.6308	33
09/30/1996	08:57:00	1.6304	33
09/30/1996	08:57:00	1.6302	33
09/30/1996	08:58:00	1.63	33
09/30/1996	08:58:00	1.63	33
09/30/1996	08:58:59	1.6298	33
09/30/1996	09:00:00	1.6296	33
09/30/1996	09:00:00	1.6294	33
09/30/1996	09:00:00	1.6292	33
09/30/1996	09:00:00	1.629	33
09/30/1996	09:01:00	1.6298	33
09/30/1996	09:01:00	1.63	33
09/30/1996	09:03:00	1.6302	33
09/30/1996	09:03:00	1.63	33
09/30/1996	09:04:00	1.6302	33
09/30/1996	09:04:59	1.6304	33
09/30/1996	09:04:59	1.6302	33
09/30/1996	09:08:00	1.6304	33
09/30/1996	09:08:00	1.6302	33
09/30/1996	09:08:00	1.63	33
09/30/1996	09:10:00	1.6302	33
09/30/1996	09:10:00	1.6304	33
09/30/1996	09:11:00	1.6306	33
09/30/1996	09:11:00	1.6304	33
09/30/1996	09:11:00	1.6302	33
09/30/1996	09:11:59	1.63	33
09/30/1996	09:13:00	1.6302	33
09/30/1996	09:13:00	1.63	33
09/30/1996	09:14:00	1.6298	33
09/30/1996	09:14:59	1.63	33
09/30/1996	09:16:00	1.6298	33
09/30/1996	09:16:00	1.63	33
09/30/1996	09:16:00	1.6298	33
09/30/1996	09:17:00	1.6296	33
09/30/1996	09:17:00	1.6294	33
09/30/1996	09:17:59	1.6292	33
09/30/1996	09:17:59	1.6294	33
09/30/1996	09:19:00	1.6296	33
09/30/1996	09:20:00	1.6298	33
09/30/1996	09:20:59	1.6296	33
09/30/1996	09:20:59	1.6294	33
09/30/1996	09:21:59	1.6296	33
09/30/1996	09:23:00	1.6294	33
09/30/1996	09:24:59	1.6298	33
09/30/1996	09:24:59	1.6296	33
09/30/1996	09:24:59	1.6298	33
09/30/1996	09:24:59	1.6296	33
09/30/1996	09:27:00	1.6298	33
09/30/1996	09:27:59	1.6296	33
09/30/1996	09:27:59	1.6294	33
09/30/1996	09:27:59	1.6296	33
09/30/1996	09:27:59	1.6298	33
09/30/1996	09:29:00	1.63	33
09/30/1996	09:29:00	1.6298	33
09/30/1996	09:32:00	1.6302	33
09/30/1996	09:32:00	1.6304	33
09/30/1996	09:33:00	1.6302	33
09/30/1996	09:33:00	1.63	33
09/30/1996	09:33:00	1.6302	33
09/30/1996	09:33:00	1.6304	33
09/30/1996	09:33:00	1.6302	33
09/30/1996	09:33:00	1.63	33
09/30/1996	09:34:59	1.6304	33
09/30/1996	09:34:59	1.63	33
09/30/1996	09:36:59	1.6302	33
09/30/1996	09:37:59	1.6304	33
09/30/1996	09:37:59	1.6308	33
09/30/1996	09:37:59	1.6306	33
09/30/1996	09:39:00	1.6304	33
09/30/1996	09:40:00	1.6306	33
09/30/1996	09:40:00	1.6308	33
09/30/1996	09:42:00	1.6306	33
09/30/1996	09:42:00	1.6308	33
09/30/1996	09:42:00	1.631	33
09/30/1996	09:43:00	1.6312	33
09/30/1996	09:43:00	1.6314	33
09/30/1996	09:43:00	1.631	33
09/30/1996	09:43:00	1.6312	33
09/30/1996	09:43:59	1.631	33
09/30/1996	09:45:00	1.6312	33
09/30/1996	09:45:00	1.6314	33
09/30/1996	09:45:00	1.6316	33
09/30/1996	09:45:00	1.6318	33
09/30/1996	09:46:00	1.632	33
09/30/1996	09:46:00	1.6322	33
09/30/1996	09:46:00	1.6324	33
09/30/1996	09:46:59	1.6318	33
09/30/1996	09:46:59	1.6316	33
09/30/1996	09:46:59	1.6318	33
09/30/1996	09:46:59	1.632	33
09/30/1996	09:46:59	1.6322	33
09/30/1996	09:48:00	1.6324	33
09/30/1996	09:48:00	1.6322	33
09/30/1996	09:48:00	1.6324	33
09/30/1996	09:48:00	1.6326	33
09/30/1996	09:48:00	1.6324	33
09/30/1996	09:48:00	1.6326	33
09/30/1996	09:48:00	1.6328	33
09/30/1996	09:49:00	1.6324	33
09/30/1996	09:49:00	1.6326	33
09/30/1996	09:49:00	1.6328	33
09/30/1996	09:49:00	1.6326	33
09/30/1996	09:49:00	1.6324	33
09/30/1996	09:49:00	1.6322	33
09/30/1996	09:49:59	1.6324	33
09/30/1996	09:49:59	1.6322	33
09/30/1996	09:49:59	1.632	33
09/30/1996	09:49:59	1.6322	33
09/30/1996	09:49:59	1.6324	33
09/30/1996	09:49:59	1.6322	33
09/30/1996	09:49:59	1.632	33
09/30/1996	09:50:59	1.6318	33
09/30/1996	09:52:00	1.632	33
09/30/1996	09:52:00	1.6318	33
09/30/1996	09:53:00	1.6316	33
09/30/1996	09:53:00	1.6314	33
09/30/1996	09:53:00	1.6312	33
09/30/1996	09:53:59	1.631	33
09/30/1996	09:53:59	1.6312	33
09/30/1996	09:56:00	1.6308	33
09/30/1996	09:56:59	1.631	33
09/30/1996	09:56:59	1.6308	33
09/30/1996	09:56:59	1.6306	33
09/30/1996	09:58:00	1.6304	33
09/30/1996	09:58:00	1.6302	33
09/30/1996	09:58:00	1.6306	33
09/30/1996	09:58:00	1.6312	33
09/30/1996	09:58:00	1.6314	33
09/30/1996	09:59:00	1.6308	33
09/30/1996	09:59:00	1.631	33
09/30/1996	09:59:59	1.6308	33
09/30/1996	09:59:59	1.631	33
09/30/1996	09:59:59	1.6312	33
09/30/1996	10:01:00	1.631	33
09/30/1996	10:01:00	1.6308	33
09/30/1996	10:01:00	1.6306	33
09/30/1996	10:02:00	1.6304	33
09/30/1996	10:02:00	1.6302	33
09/30/1996	10:02:00	1.63	33
09/30/1996	10:02:00	1.6302	33
09/30/1996	10:02:59	1.63	33
09/30/1996	10:02:59	1.6302	33
09/30/1996	10:04:00	1.6306	33
09/30/1996	10:05:00	1.6308	33
09/30/1996	10:05:00	1.6306	33
09/30/1996	10:05:00	1.6304	33
09/30/1996	10:05:00	1.6306	33
09/30/1996	10:05:59	1.6308	33
09/30/1996	10:05:59	1.6304	33
09/30/1996	10:05:59	1.6302	33
09/30/1996	10:05:59	1.6304	33
09/30/1996	10:06:59	1.6302	33
09/30/1996	10:06:59	1.6304	33
09/30/1996	10:08:00	1.6306	33
09/30/1996	10:08:00	1.6304	33
09/30/1996	10:09:00	1.6302	33
09/30/1996	10:11:00	1.6306	33
09/30/1996	10:11:00	1.631	33
09/30/1996	10:12:59	1.6306	33
09/30/1996	10:15:00	1.6304	33
09/30/1996	10:17:00	1.6306	33
09/30/1996	10:17:00	1.6308	33
09/30/1996	10:17:00	1.631	33
09/30/1996	10:17:00	1.6312	33
09/30/1996	10:17:00	1.631	33
09/30/1996	10:17:00	1.6312	33
09/30/1996	10:17:00	1.631	33
09/30/1996	10:18:00	1.6312	33
09/30/1996	10:18:00	1.6314	33
09/30/1996	10:18:59	1.6312	33
09/30/1996	10:18:59	1.631	33
09/30/1996	10:19:59	1.6312	33
09/30/1996	10:19:59	1.6314	33
09/30/1996	10:19:59	1.6312	33
09/30/1996	10:19:59	1.6314	33
09/30/1996	10:21:00	1.6312	33
09/30/1996	10:22:59	1.631	33
09/30/1996	10:24:00	1.6308	33
09/30/1996	10:25:59	1.631	33
09/30/1996	10:27:00	1.6304	33
09/30/1996	10:28:00	1.6302	33
09/30/1996	10:28:59	1.6304	33
09/30/1996	10:28:59	1.6306	33
09/30/1996	10:30:00	1.6302	33
09/30/1996	10:30:00	1.63	33
09/30/1996	10:31:00	1.6302	33
09/30/1996	10:31:00	1.63	33
09/30/1996	10:31:59	1.6298	33
09/30/1996	10:31:59	1.6296	33
09/30/1996	10:31:59	1.6298	33
09/30/1996	10:33:00	1.63	33
09/30/1996	10:33:00	1.6298	33
09/30/1996	10:33:00	1.6296	33
09/30/1996	10:34:00	1.6294	33
09/30/1996	10:34:00	1.63	33
09/30/1996	10:34:59	1.6298	33
09/30/1996	10:35:59	1.63	33
09/30/1996	10:37:00	1.6302	33
09/30/1996	10:37:00	1.6304	33
09/30/1996	10:38:00	1.6302	33
09/30/1996	10:38:00	1.6304	33
09/30/1996	10:38:00	1.6306	33
09/30/1996	10:38:59	1.6304	33
09/30/1996	10:38:59	1.6306	33
09/30/1996	10:38:59	1.6308	33
09/30/1996	10:40:00	1.6306	33
09/30/1996	10:40:00	1.6308	33
09/30/1996	10:40:00	1.631	33
09/30/1996	10:41:00	1.6308	33
09/30/1996	10:44:59	1.631	33
09/30/1996	10:46:00	1.631	33
09/30/1996	10:46:00	1.6312	33
09/30/1996	10:47:00	1.6314	33
09/30/1996	10:47:00	1.6316	33
09/30/1996	10:49:00	1.6314	33
09/30/1996	10:50:59	1.631	33
09/30/1996	10:51:59	1.6312	33
09/30/1996	10:54:00	1.6314	33
09/30/1996	10:56:00	1.6312	33
09/30/1996	10:57:00	1.6314	33
09/30/1996	10:59:00	1.6312	33
09/30/1996	10:59:00	1.6314	33
09/30/1996	11:02:00	1.631	33
09/30/1996	11:03:00	1.6312	33
09/30/1996	11:03:59	1.631	33
09/30/1996	11:04:59	1.6308	33
09/30/1996	11:10:00	1.6306	33
09/30/1996	11:10:00	1.6304	33
09/30/1996	11:12:00	1.6302	33
09/30/1996	11:13:00	1.6306	33
09/30/1996	11:16:00	1.6308	33
09/30/1996	11:16:59	1.6306	33
09/30/1996	11:26:00	1.6304	33
09/30/1996	11:28:00	1.6302	33
09/30/1996	11:31:00	1.6304	33
09/30/1996	11:32:59	1.6302	33
09/30/1996	11:35:00	1.63	33
09/30/1996	11:35:59	1.6302	33
09/30/1996	11:35:59	1.6304	33
09/30/1996	11:38:00	1.6306	33
09/30/1996	11:39:59	1.6304	33
09/30/1996	11:41:00	1.6306	33
09/30/1996	11:42:00	1.6304	33
09/30/1996	11:45:59	1.6302	33
09/30/1996	11:45:59	1.6304	33
09/30/1996	11:47:00	1.6302	33
09/30/1996	11:47:00	1.6304	33
09/30/1996	11:48:00	1.6302	33
09/30/1996	11:48:00	1.6304	33
09/30/1996	11:48:00	1.6306	33
09/30/1996	11:51:00	1.6304	33
09/30/1996	11:51:59	1.6306	33
09/30/1996	11:52:59	1.63	33
09/30/1996	11:55:59	1.6304	33
09/30/1996	12:00:00	1.6306	33
09/30/1996	12:08:00	1.6306	33
09/30/1996	12:11:00	1.631	33
09/30/1996	12:11:00	1.6312	33
09/30/1996	12:11:00	1.6314	33
09/30/1996	12:11:00	1.6312	33
09/30/1996	12:13:00	1.6314	33
09/30/1996	12:16:00	1.631	33
09/30/1996	12:17:59	1.6308	33
09/30/1996	12:19:00	1.631	33
09/30/1996	12:20:00	1.631	33
09/30/1996	12:20:00	1.6312	33
09/30/1996	12:20:59	1.6314	33
09/30/1996	12:20:59	1.6316	33
09/30/1996	12:21:59	1.6314	33
09/30/1996	12:21:59	1.6316	33
09/30/1996	12:23:00	1.6318	33
09/30/1996	12:24:59	1.632	33
09/30/1996	12:26:00	1.6318	33
09/30/1996	12:27:00	1.6316	33
09/30/1996	12:27:59	1.6314	33
09/30/1996	12:27:59	1.6312	33
09/30/1996	12:30:00	1.6314	33
09/30/1996	12:32:00	1.6312	33
09/30/1996	12:33:59	1.6314	33
09/30/1996	12:34:59	1.6312	33
09/30/1996	12:34:59	1.631	33
09/30/1996	12:34:59	1.6312	33
09/30/1996	12:36:00	1.6314	33
09/30/1996	12:36:59	1.6312	33
09/30/1996	12:36:59	1.6314	33
09/30/1996	12:39:00	1.6316	33
09/30/1996	12:40:00	1.6314	33
09/30/1996	12:40:00	1.6312	33
09/30/1996	12:42:00	1.6316	33
09/30/1996	12:43:00	1.6318	33
09/30/1996	12:45:00	1.632	33
09/30/1996	12:49:00	1.6322	33
09/30/1996	12:55:00	1.632	33
09/30/1996	12:56:59	1.6316	33
09/30/1996	12:56:59	1.6314	33
09/30/1996	13:01:00	1.6312	33
09/30/1996	13:01:00	1.6314	33
09/30/1996	13:02:00	1.6312	33
09/30/1996	13:06:59	1.6314	33
09/30/1996	13:09:00	1.6316	33
09/30/1996	13:11:00	1.6318	33
09/30/1996	13:12:00	1.6316	33
09/30/1996	13:12:00	1.6318	33
09/30/1996	13:12:00	1.632	33
09/30/1996	13:14:00	1.6324	33
09/30/1996	13:14:00	1.6322	33
09/30/1996	13:15:00	1.6324	33
09/30/1996	13:15:59	1.6326	33
09/30/1996	13:15:59	1.6324	33
09/30/1996	13:15:59	1.6326	33
09/30/1996	13:17:00	1.6324	33
09/30/1996	13:17:00	1.6322	33
09/30/1996	13:18:00	1.6324	33
09/30/1996	13:18:00	1.6322	33
09/30/1996	13:18:00	1.6324	33
09/30/1996	13:18:59	1.632	33
09/30/1996	13:18:59	1.6324	33
09/30/1996	13:18:59	1.6322	33
09/30/1996	13:18:59	1.632	33
09/30/1996	13:19:59	1.6322	33
09/30/1996	13:21:59	1.6324	33
09/30/1996	13:22:59	1.6326	33
09/30/1996	13:22:59	1.6328	33
09/30/1996	13:22:59	1.6326	33
09/30/1996	13:25:00	1.6324	33
09/30/1996	13:27:00	1.6322	33
09/30/1996	13:27:00	1.6324	33
09/30/1996	13:28:00	1.6326	33
09/30/1996	13:28:00	1.6324	33
09/30/1996	13:28:59	1.6322	33
09/30/1996	13:31:00	1.632	33
09/30/1996	13:31:00	1.6322	33
09/30/1996	13:31:59	1.6324	33
09/30/1996	13:33:00	1.6322	33
09/30/1996	13:34:00	1.6324	33
09/30/1996	13:38:00	1.6326	33
09/30/1996	13:38:59	1.6324	33
09/30/1996	13:38:59	1.6326	33
09/30/1996	13:40:00	1.6322	33
09/30/1996	13:40:00	1.6324	33
09/30/1996	13:41:00	1.6322	33
09/30/1996	13:41:59	1.6324	33
09/30/1996	13:41:59	1.6322	33
09/30/1996	13:43:00	1.6324	33
09/30/1996	13:43:00	1.6322	33
09/30/1996	13:44:00	1.6326	33
09/30/1996	13:44:00	1.6328	33
09/30/1996	13:44:59	1.6326	33
09/30/1996	13:46:00	1.6328	33
09/30/1996	13:46:00	1.633	33
09/30/1996	13:47:00	1.6332	33
09/30/1996	13:47:00	1.6334	33
09/30/1996	13:47:00	1.633	33
09/30/1996	13:47:59	1.6328	33
09/30/1996	13:47:59	1.6326	33
09/30/1996	13:50:00	1.6324	33
09/30/1996	13:50:00	1.6326	33
09/30/1996	13:50:00	1.6324	33
09/30/1996	13:50:59	1.6322	33
09/30/1996	13:51:59	1.6324	33
09/30/1996	13:51:59	1.6322	33
09/30/1996	13:53:00	1.6324	33
09/30/1996	13:53:00	1.6322	33
09/30/1996	13:54:59	1.6324	33
09/30/1996	13:54:59	1.6322	33
09/30/1996	13:56:00	1.632	33
09/30/1996	13:56:00	1.6322	33
09/30/1996	13:56:00	1.632	33
09/30/1996	13:56:00	1.6322	33
09/30/1996	13:57:00	1.6318	33
09/30/1996	13:57:00	1.632	33
09/30/1996	13:57:59	1.6322	33
09/30/1996	13:57:59	1.632	33
09/30/1996	13:57:59	1.6322	33
09/30/1996	13:57:59	1.6324	33
09/30/1996	13:59:00	1.6324	33
09/30/1996	13:59:00	1.6322	33
09/30/1996	13:59:00	1.6324	33
09/30/1996	13:59:00	1.632	49
09/31/1996	14:29:59	1.6324	73
09/31/1996	15:20:59	1.6316	65
09/31/1996	15:37:59	1.6308	65
09/31/1996	15:40:00	1.6306	65
09/31/1996	15:46:00	1.631	65
09/31/1996	15:46:59	1.6316	65
09/31/1996	16:31:59	1.6316	65
09/31/1996	16:31:59	1.6318	65
09/31/1996	16:31:59	1.632	65
09/31/1996	16:44:00	1.6328	65
09/31/1996	16:53:00	1.6328	65
09/31/1996	17:45:00	1.632	65
09/31/1996	18:13:00	1.6304	65
09/31/1996	18:13:00	1.6302	65
09/31/1996	19:05:00	1.6302	65
09/31/1996	19:05:59	1.6306	65
09/31/1996	19:19:59	1.631	65
09/31/1996	19:21:00	1.6308	65
09/31/1996	19:24:00	1.63	65
09/31/1996	21:20:00	1.63	65
09/31/1996	21:23:00	1.6304	65
09/31/1996	21:34:59	1.63	65
09/31/1996	22:24:00	1.63	65
09/31/1996	22:27:00	1.631	65
09/31/1996	22:28:00	1.631	65
09/31/1996	23:45:00	1.6318	65
09/31/1996	00:20:59	1.6314	65
09/31/1996	01:27:00	1.632	65
09/31/1996	01:57:59	1.631	65
09/31/1996	02:02:00	1.631	65
09/31/1996	02:03:00	1.63	65
09/31/1996	02:03:00	1.6294	65
09/31/1996	02:03:59	1.6292	65
09/31/1996	02:03:59	1.629	65
09/31/1996	02:03:59	1.6288	65
09/31/1996	02:06:00	1.628	65
09/31/1996	02:06:59	1.6284	65
09/31/1996	02:09:00	1.627	65
09/31/1996	02:09:00	1.6266	65
09/31/1996	02:10:00	1.6264	65
09/31/1996	02:15:00	1.6264	65
09/31/1996	02:15:00	1.6262	65
09/31/1996	02:18:00	1.6278	65
09/31/1996	02:18:00	1.6262	65
09/31/1996	02:22:00	1.626	65
09/31/1996	02:23:00	1.625	65
09/31/1996	02:32:00	1.6266	65
09/31/1996	02:44:00	1.6282	65
09/31/1996	02:48:00	1.6282	65
09/31/1996	03:03:00	1.627	65
09/31/1996	03:04:00	1.6268	65
09/31/1996	03:05:59	1.627	65
09/31/1996	03:11:59	1.626	65
09/31/1996	03:14:00	1.627	65
09/31/1996	03:14:59	1.627	65
09/31/1996	03:14:59	1.626	65
09/31/1996	03:17:59	1.6256	65
09/31/1996	03:21:59	1.6256	65
09/31/1996	03:21:59	1.6254	65
09/31/1996	03:23:00	1.625	65
09/31/1996	03:24:00	1.6246	65
09/31/1996	03:27:59	1.625	65
09/31/1996	03:27:59	1.6244	65
09/31/1996	03:27:59	1.6242	65
09/31/1996	03:27:59	1.624	65
09/31/1996	03:29:00	1.6232	65
09/31/1996	03:32:00	1.6234	65
09/31/1996	03:32:00	1.6232	65
09/31/1996	03:32:00	1.623	65
09/31/1996	03:34:59	1.6234	65
09/31/1996	03:36:00	1.623	65
09/31/1996	03:37:59	1.6242	65
09/31/1996	03:39:00	1.6244	65
09/31/1996	03:42:00	1.6242	65
09/31/1996	03:42:00	1.6238	65
09/31/1996	03:42:00	1.6234	65
09/31/1996	03:52:00	1.6242	65
09/31/1996	03:53:00	1.6244	65
09/31/1996	03:53:59	1.6244	65
09/31/1996	03:58:00	1.624	65
09/31/1996	04:08:00	1.6242	65
09/31/1996	04:09:00	1.6242	65
09/31/1996	04:18:00	1.6252	65
09/31/1996	04:37:00	1.6258	65
09/31/1996	04:44:59	1.625	65
09/31/1996	04:50:00	1.625	65
09/31/1996	04:56:00	1.6258	65
09/31/1996	05:32:59	1.6256	65
09/31/1996	05:35:59	1.6264	65
09/31/1996	05:57:00	1.6264	65
09/31/1996	06:03:00	1.6272	65
09/31/1996	06:14:00	1.6282	65
09/31/1996	06:27:00	1.6278	65
09/31/1996	06:36:59	1.6274	81
09/31/1996	07:19:59	1.6256	41
09/31/1996	07:19:59	1.6258	33
09/31/1996	07:19:59	1.6256	33
09/31/1996	07:19:59	1.6254	33
09/31/1996	07:21:00	1.6256	33
09/31/1996	07:21:59	1.6254	33
09/31/1996	07:24:00	1.6252	33
09/31/1996	07:24:00	1.625	33
09/31/1996	07:25:00	1.6252	33
09/31/1996	07:25:00	1.625	33
09/31/1996	07:25:00	1.6252	33
09/31/1996	07:25:59	1.6254	33
09/31/1996	07:25:59	1.6252	33
09/31/1996	07:25:59	1.6254	33
09/31/1996	07:27:00	1.6252	33
09/31/1996	07:27:00	1.6254	33
09/31/1996	07:28:00	1.6256	33
09/31/1996	07:28:59	1.6258	33
09/31/1996	07:30:00	1.626	33
09/31/1996	07:30:00	1.6258	33
09/31/1996	07:31:00	1.6256	33
09/31/1996	07:31:00	1.6254	33
09/31/1996	07:31:59	1.6256	33
09/31/1996	07:31:59	1.6254	33
09/31/1996	07:31:59	1.6252	33
09/31/1996	07:31:59	1.6254	33
09/31/1996	07:31:59	1.6252	33
09/31/1996	07:33:00	1.6254	33
09/31/1996	07:33:00	1.6252	33
09/31/1996	07:34:59	1.625	33
09/31/1996	07:34:59	1.6248	33
09/31/1996	07:34:59	1.625	33
09/31/1996	07:35:59	1.6252	33
09/31/1996	07:35:59	1.625	33
09/31/1996	07:37:00	1.6248	33
09/31/1996	07:37:00	1.625	33
09/31/1996	07:37:00	1.6248	33
09/31/1996	07:37:00	1.625	33
09/31/1996	07:38:00	1.6252	33
09/31/1996	07:38:00	1.625	33
09/31/1996	07:38:00	1.6252	33
09/31/1996	07:40:00	1.625	33
09/31/1996	07:41:59	1.6248	33
09/31/1996	07:41:59	1.6246	33
09/31/1996	07:41:59	1.6244	33
09/31/1996	07:41:59	1.6246	33
09/31/1996	07:44:00	1.6248	33
09/31/1996	07:44:59	1.6246	33
09/31/1996	07:44:59	1.6248	33
09/31/1996	07:46:00	1.6246	33
09/31/1996	07:47:00	1.6248	33
09/31/1996	07:47:59	1.625	33
09/31/1996	07:50:00	1.6252	33
09/31/1996	07:50:00	1.625	33
09/31/1996	07:50:00	1.6252	33
09/31/1996	07:50:59	1.625	33
09/31/1996	07:51:59	1.6248	33
09/31/1996	07:51:59	1.6246	33
09/31/1996	07:51:59	1.6242	33
09/31/1996	07:53:00	1.6244	33
09/31/1996	07:53:00	1.6248	33
09/31/1996	07:53:00	1.6246	33
09/31/1996	07:53:00	1.6244	33
09/31/1996	07:53:00	1.6242	33
09/31/1996	07:53:00	1.624	33
09/31/1996	07:54:00	1.6242	33
09/31/1996	07:54:00	1.6244	33
09/31/1996	07:54:59	1.6246	33
09/31/1996	07:54:59	1.6248	33
09/31/1996	07:54:59	1.6246	33
09/31/1996	07:54:59	1.6248	33
09/31/1996	07:54:59	1.6246	33
09/31/1996	07:56:00	1.6244	33
09/31/1996	07:57:00	1.6246	33
09/31/1996	07:57:00	1.6242	33
09/31/1996	07:57:00	1.6244	33
09/31/1996	07:57:59	1.6244	33
09/31/1996	08:00:00	1.6246	33
09/31/1996	08:04:59	1.6248	33
09/31/1996	08:04:59	1.6246	33
09/31/1996	08:06:00	1.6248	33
09/31/1996	08:06:59	1.6246	33
09/31/1996	08:07:59	1.6244	33
09/31/1996	08:07:59	1.6248	33
09/31/1996	08:09:00	1.625	33
09/31/1996	08:10:00	1.6248	33
09/31/1996	08:10:00	1.625	33
09/31/1996	08:13:59	1.6252	33
09/31/1996	08:13:59	1.6248	33
09/31/1996	08:20:59	1.625	33
09/31/1996	08:20:59	1.6248	33
09/31/1996	08:20:59	1.625	33
09/31/1996	08:20:59	1.6248	33
09/31/1996	08:20:59	1.625	33
09/31/1996	08:22:00	1.6254	33
09/31/1996	08:23:00	1.6252	33
09/31/1996	08:23:59	1.6254	33
09/31/1996	08:23:59	1.6252	33
09/31/1996	08:23:59	1.6254	33
09/31/1996	08:25:00	1.6256	33
09/31/1996	08:25:00	1.6254	33
09/31/1996	08:25:00	1.6252	33
09/31/1996	08:25:00	1.6258	33
09/31/1996	08:25:00	1.6256	33
09/31/1996	08:25:00	1.6256	33
09/31/1996	08:26:00	1.6254	33
09/31/1996	08:26:00	1.6252	33
09/31/1996	08:26:59	1.625	33
09/31/1996	08:26:59	1.6252	33
09/31/1996	08:28:00	1.625	33
09/31/1996	08:29:59	1.6248	33
09/31/1996	08:31:00	1.6246	33
09/31/1996	08:32:00	1.6244	33
09/31/1996	08:32:00	1.6242	33
09/31/1996	08:32:59	1.624	33
09/31/1996	08:32:59	1.6244	33
09/31/1996	08:34:00	1.6242	33
09/31/1996	08:35:59	1.6244	33
09/31/1996	08:36:59	1.6242	33
09/31/1996	08:36:59	1.624	33
09/31/1996	08:36:59	1.6238	33
09/31/1996	08:36:59	1.624	33
09/31/1996	08:36:59	1.6238	33
09/31/1996	08:36:59	1.6236	33
09/31/1996	08:38:00	1.6238	33
09/31/1996	08:38:00	1.624	33
09/31/1996	08:38:00	1.6242	33
09/31/1996	08:38:00	1.624	33
09/31/1996	08:39:00	1.6238	33
09/31/1996	08:39:00	1.624	33
09/31/1996	08:41:00	1.6242	33
09/31/1996	08:42:00	1.624	33
09/31/1996	08:42:00	1.6242	33
09/31/1996	08:42:59	1.624	33
09/31/1996	08:42:59	1.6238	33
09/31/1996	08:44:00	1.6236	33
09/31/1996	08:44:00	1.6234	33
09/31/1996	08:44:00	1.6232	33
09/31/1996	08:44:00	1.623	33
09/31/1996	08:44:00	1.6234	33
09/31/1996	08:44:00	1.6232	33
09/31/1996	08:45:00	1.6236	33
09/31/1996	08:45:00	1.6234	33
09/31/1996	08:45:00	1.6232	33
09/31/1996	08:45:00	1.623	33
09/31/1996	08:45:00	1.6232	33
09/31/1996	08:45:00	1.6234	33
09/31/1996	08:45:00	1.6236	33
09/31/1996	08:45:00	1.6238	33
09/31/1996	08:45:59	1.6236	33
09/31/1996	08:45:59	1.6238	33
09/31/1996	08:45:59	1.624	33
09/31/1996	08:45:59	1.6238	33
09/31/1996	08:47:00	1.6236	33
09/31/1996	08:48:00	1.6238	33
09/31/1996	08:48:00	1.6236	33
09/31/1996	08:48:00	1.6234	33
09/31/1996	08:48:00	1.6232	33
09/31/1996	08:48:59	1.6234	33
09/31/1996	08:48:59	1.6228	33
09/31/1996	08:48:59	1.623	33
09/31/1996	08:48:59	1.623	33
09/31/1996	08:48:59	1.6232	33
09/31/1996	08:49:59	1.623	33
09/31/1996	08:49:59	1.6232	33
09/31/1996	08:49:59	1.623	33
09/31/1996	08:49:59	1.6234	33
09/31/1996	08:49:59	1.6236	33
09/31/1996	08:51:00	1.6238	33
09/31/1996	08:51:00	1.624	33
09/31/1996	08:51:59	1.624	33
09/31/1996	08:51:59	1.6242	33
09/31/1996	08:52:59	1.6244	33
09/31/1996	08:52:59	1.6242	33
09/31/1996	08:52:59	1.6244	33
09/31/1996	08:52:59	1.6248	33
09/31/1996	08:54:00	1.625	33
09/31/1996	08:55:00	1.6248	33
09/31/1996	08:55:59	1.6246	33
09/31/1996	08:55:59	1.6244	33
09/31/1996	08:57:00	1.6242	33
09/31/1996	08:57:00	1.6244	33
09/31/1996	08:57:00	1.6242	33
09/31/1996	08:57:00	1.6244	33
09/31/1996	08:58:00	1.6246	33
09/31/1996	08:58:00	1.6248	33
09/31/1996	08:58:00	1.625	33
09/31/1996	08:58:59	1.6248	33
09/31/1996	08:58:59	1.625	33
09/31/1996	08:58:59	1.6252	33
09/31/1996	08:58:59	1.625	33
09/31/1996	09:00:00	1.6252	33
09/31/1996	09:00:00	1.6254	33
09/31/1996	09:01:00	1.6252	33
09/31/1996	09:01:59	1.6256	33
09/31/1996	09:01:59	1.6254	33
09/31/1996	09:03:00	1.6258	33
09/31/1996	09:04:00	1.626	33
09/31/1996	09:04:00	1.6262	33
09/31/1996	09:04:00	1.626	33
09/31/1996	09:04:59	1.6258	33
09/31/1996	09:04:59	1.626	33
09/31/1996	09:04:59	1.6258	33
09/31/1996	09:04:59	1.626	33
09/31/1996	09:04:59	1.6262	33
09/31/1996	09:04:59	1.6264	33
09/31/1996	09:04:59	1.6262	33
09/31/1996	09:05:59	1.6264	33
09/31/1996	09:05:59	1.6266	33
09/31/1996	09:05:59	1.6264	33
09/31/1996	09:05:59	1.6262	33
09/31/1996	09:07:00	1.626	33
09/31/1996	09:07:00	1.6262	33
09/31/1996	09:07:00	1.6264	33
09/31/1996	09:08:00	1.6264	33
09/31/1996	09:08:00	1.6266	33
09/31/1996	09:08:00	1.6268	33
09/31/1996	09:08:00	1.627	33
09/31/1996	09:08:00	1.6268	33
09/31/1996	09:08:00	1.627	33
09/31/1996	09:08:00	1.6268	33
09/31/1996	09:08:00	1.6266	33
09/31/1996	09:08:59	1.6268	33
09/31/1996	09:08:59	1.6272	33
09/31/1996	09:08:59	1.627	33
09/31/1996	09:08:59	1.6266	33
09/31/1996	09:10:00	1.6264	33
09/31/1996	09:11:00	1.6262	33
09/31/1996	09:11:59	1.6264	33
09/31/1996	09:13:00	1.6266	33
09/31/1996	09:13:00	1.6264	33
09/31/1996	09:13:00	1.6268	33
09/31/1996	09:14:00	1.6266	33
09/31/1996	09:14:59	1.6268	33
09/31/1996	09:14:59	1.627	33
09/31/1996	09:14:59	1.6274	33
09/31/1996	09:14:59	1.6272	33
09/31/1996	09:16:00	1.6274	33
09/31/1996	09:16:00	1.6276	33
09/31/1996	09:16:00	1.6274	33
09/31/1996	09:17:59	1.627	33
09/31/1996	09:17:59	1.6268	33
09/31/1996	09:19:00	1.6266	33
09/31/1996	09:19:00	1.6264	33
09/31/1996	09:20:00	1.6262	33
09/31/1996	09:20:59	1.6264	33
09/31/1996	09:20:59	1.6262	33
09/31/1996	09:21:59	1.626	33
09/31/1996	09:21:59	1.6258	33
09/31/1996	09:21:59	1.626	33
09/31/1996	09:24:00	1.6258	33
09/31/1996	09:24:00	1.626	33
09/31/1996	09:24:59	1.6258	33
09/31/1996	09:29:00	1.626	33
09/31/1996	09:29:00	1.6258	33
09/31/1996	09:39:00	1.6256	33
09/31/1996	09:40:00	1.6258	33
09/31/1996	09:40:00	1.626	33
09/31/1996	09:40:59	1.6262	33
09/31/1996	09:40:59	1.6264	33
09/31/1996	09:40:59	1.6268	33
09/31/1996	09:46:00	1.6262	33
09/31/1996	09:49:00	1.6262	33
09/31/1996	09:52:00	1.6266	33
09/31/1996	09:53:59	1.6268	33
09/31/1996	09:56:59	1.6268	33
09/31/1996	09:58:00	1.627	33
09/31/1996	09:59:00	1.6274	33
09/31/1996	09:59:59	1.6276	33
09/31/1996	09:59:59	1.6274	33
09/31/1996	10:01:00	1.6272	33
09/31/1996	10:02:00	1.627	33
09/31/1996	10:02:00	1.6272	33
09/31/1996	10:02:00	1.6274	33
09/31/1996	10:04:00	1.6276	33
09/31/1996	10:05:00	1.6278	33
09/31/1996	10:05:00	1.628	33
09/31/1996	10:05:00	1.6278	33
09/31/1996	10:05:00	1.628	33
09/31/1996	10:05:00	1.6278	33
09/31/1996	10:05:59	1.6276	33
09/31/1996	10:05:59	1.6278	33
09/31/1996	10:06:59	1.6282	33
09/31/1996	10:06:59	1.6284	33
09/31/1996	10:06:59	1.6282	33
09/31/1996	10:06:59	1.628	33
09/31/1996	10:08:00	1.628	33
09/31/1996	10:08:00	1.6282	33
09/31/1996	10:08:00	1.6284	33
09/31/1996	10:08:00	1.6286	33
09/31/1996	10:08:00	1.6288	33
09/31/1996	10:08:00	1.6284	33
09/31/1996	10:09:00	1.6282	33
09/31/1996	10:09:00	1.628	33
09/31/1996	10:09:59	1.6282	33
09/31/1996	10:11:00	1.628	33
09/31/1996	10:11:00	1.6282	33
09/31/1996	10:11:00	1.6284	33
09/31/1996	10:12:00	1.6282	33
09/31/1996	10:12:00	1.628	33
09/31/1996	10:12:59	1.6282	33
09/31/1996	10:12:59	1.628	33
09/31/1996	10:12:59	1.6278	33
09/31/1996	10:14:00	1.6276	33
09/31/1996	10:15:00	1.6272	33
09/31/1996	10:15:00	1.627	33
09/31/1996	10:17:00	1.6272	33
09/31/1996	10:17:00	1.627	33
09/31/1996	10:18:00	1.6268	33
09/31/1996	10:18:00	1.627	33
09/31/1996	10:18:59	1.6272	33
09/31/1996	10:18:59	1.627	33
09/31/1996	10:19:59	1.6268	33
09/31/1996	10:19:59	1.627	33
09/31/1996	10:21:00	1.6268	33
09/31/1996	10:21:00	1.6266	33
09/31/1996	10:22:59	1.627	33
09/31/1996	10:22:59	1.6268	33
09/31/1996	10:22:59	1.6266	33
09/31/1996	10:24:00	1.6264	33
09/31/1996	10:24:00	1.626	33
09/31/1996	10:24:00	1.6256	33
09/31/1996	10:24:00	1.6258	33
09/31/1996	10:25:59	1.6256	33
09/31/1996	10:25:59	1.6254	33
09/31/1996	10:25:59	1.6252	33
09/31/1996	10:25:59	1.625	33
09/31/1996	10:27:00	1.6248	33
09/31/1996	10:27:00	1.625	33
09/31/1996	10:28:00	1.6252	33
09/31/1996	10:28:59	1.6254	33
09/31/1996	10:31:00	1.6256	33
09/31/1996	10:31:00	1.6258	33
09/31/1996	10:33:00	1.6256	33
09/31/1996	10:34:00	1.6256	33
09/31/1996	10:37:00	1.6254	33
09/31/1996	10:38:00	1.6252	33
09/31/1996	10:38:00	1.6254	33
09/31/1996	10:38:59	1.6256	33
09/31/1996	10:38:59	1.6254	33
09/31/1996	10:41:00	1.6254	33
09/31/1996	10:41:59	1.6256	33
09/31/1996	10:41:59	1.6254	33
09/31/1996	10:43:00	1.6256	33
09/31/1996	10:43:00	1.6254	33
09/31/1996	10:44:00	1.6256	33
09/31/1996	10:44:00	1.6258	33
09/31/1996	10:44:59	1.626	33
09/31/1996	10:44:59	1.6264	33
09/31/1996	10:46:00	1.6266	33
09/31/1996	10:46:00	1.6262	33
09/31/1996	10:47:00	1.6264	33
09/31/1996	10:47:00	1.6266	33
09/31/1996	10:47:00	1.6268	33
09/31/1996	10:47:00	1.6266	33
09/31/1996	10:50:00	1.6264	33
09/31/1996	10:50:00	1.6262	33
09/31/1996	10:50:00	1.6264	33
09/31/1996	10:50:59	1.6262	33
09/31/1996	10:51:59	1.6264	33
09/31/1996	10:51:59	1.6262	33
09/31/1996	10:53:00	1.6264	33
09/31/1996	10:54:00	1.6266	33
09/31/1996	10:54:00	1.6262	33
09/31/1996	10:54:00	1.626	33
09/31/1996	10:54:00	1.6262	33
09/31/1996	10:54:59	1.6264	33
09/31/1996	10:56:00	1.6262	33
09/31/1996	10:56:00	1.626	33
09/31/1996	10:56:00	1.6262	33
09/31/1996	10:57:00	1.626	33
09/31/1996	10:57:00	1.6262	33
09/31/1996	10:57:00	1.6264	33
09/31/1996	10:59:00	1.6262	33
09/31/1996	11:06:00	1.6264	33
09/31/1996	11:06:00	1.6266	33
09/31/1996	11:06:59	1.6266	33
09/31/1996	11:10:59	1.6264	33
09/31/1996	11:10:59	1.6262	33
09/31/1996	11:10:59	1.626	33
09/31/1996	11:13:00	1.6262	33
09/31/1996	11:13:59	1.6264	33
09/31/1996	11:16:00	1.6266	33
09/31/1996	11:16:59	1.6262	33
09/31/1996	11:18:00	1.626	33
09/31/1996	11:19:00	1.6262	33
09/31/1996	11:19:00	1.626	33
09/31/1996	11:19:59	1.6264	33
09/31/1996	11:23:00	1.626	33
09/31/1996	11:23:00	1.6258	33
09/31/1996	11:23:59	1.626	33
09/31/1996	11:23:59	1.6258	33
09/31/1996	11:25:00	1.6256	33
09/31/1996	11:26:00	1.6254	33
09/31/1996	11:26:00	1.6252	33
09/31/1996	11:26:59	1.625	33
09/31/1996	11:26:59	1.6248	33
09/31/1996	11:26:59	1.625	33
09/31/1996	11:26:59	1.6248	33
09/31/1996	11:26:59	1.625	33
09/31/1996	11:29:00	1.6248	33
09/31/1996	11:29:00	1.6246	33
09/31/1996	11:29:00	1.6244	33
09/31/1996	11:29:00	1.624	33
09/31/1996	11:29:59	1.625	33
09/31/1996	11:29:59	1.6252	33
09/31/1996	11:29:59	1.625	33
09/31/1996	11:31:00	1.6248	33
09/31/1996	11:31:00	1.6246	33
09/31/1996	11:32:00	1.6244	33
09/31/1996	11:32:00	1.6246	33
09/31/1996	11:32:59	1.6244	33
09/31/1996	11:34:00	1.6246	33
09/31/1996	11:34:00	1.6248	33
09/31/1996	11:35:00	1.6248	33
09/31/1996	11:35:00	1.625	33
09/31/1996	11:35:00	1.6252	33
09/31/1996	11:35:00	1.6254	33
09/31/1996	11:35:59	1.6258	33
09/31/1996	11:35:59	1.626	33
09/31/1996	11:36:59	1.6262	33
09/31/1996	11:38:00	1.6266	33
09/31/1996	11:38:00	1.6264	33
09/31/1996	11:39:59	1.6268	33
09/31/1996	11:41:00	1.6266	33
09/31/1996	11:42:00	1.6266	33
09/31/1996	11:42:59	1.6268	33
09/31/1996	11:45:00	1.627	33
09/31/1996	11:45:00	1.6266	33
09/31/1996	11:45:59	1.6266	33
09/31/1996	11:45:59	1.6264	33
09/31/1996	11:45:59	1.6266	33
09/31/1996	11:47:00	1.6264	33
09/31/1996	11:47:00	1.6266	33
09/31/1996	11:48:00	1.6264	33
09/31/1996	11:48:59	1.6266	33
09/31/1996	11:49:59	1.6264	33
09/31/1996	11:49:59	1.6266	33
09/31/1996	11:52:59	1.6264	33
09/31/1996	11:54:00	1.6264	33
09/31/1996	11:57:00	1.6266	33
09/31/1996	11:57:00	1.6268	33
09/31/1996	11:57:00	1.627	33
09/31/1996	11:58:00	1.6268	33
09/31/1996	11:58:59	1.6266	33
09/31/1996	11:58:59	1.627	33
09/31/1996	12:00:00	1.6266	33
09/31/1996	12:01:00	1.6264	33
09/31/1996	12:01:59	1.6264	33
09/31/1996	12:03:00	1.6266	33
09/31/1996	12:04:00	1.6264	33
09/31/1996	12:04:59	1.6262	33
09/31/1996	12:05:59	1.6264	33
09/31/1996	12:05:59	1.6262	33
09/31/1996	12:07:00	1.6258	33
09/31/1996	12:10:00	1.626	33
09/31/1996	12:11:59	1.6258	33
09/31/1996	12:13:00	1.6256	33
09/31/1996	12:14:00	1.6262	33
09/31/1996	12:14:59	1.626	33
09/31/1996	12:17:59	1.6262	33
09/31/1996	12:19:00	1.6258	33
09/31/1996	12:19:00	1.6256	33
09/31/1996	12:20:00	1.6258	33
09/31/1996	12:20:00	1.6256	33
09/31/1996	12:20:59	1.6254	33
09/31/1996	12:20:59	1.6258	33
09/31/1996	12:21:59	1.6256	33
09/31/1996	12:24:00	1.6254	33
09/31/1996	12:24:59	1.6262	33
09/31/1996	12:27:59	1.626	33
09/31/1996	12:29:00	1.6258	33
09/31/1996	12:30:00	1.6254	33
09/31/1996	12:30:00	1.6256	33
09/31/1996	12:33:00	1.6258	33
09/31/1996	12:33:00	1.6256	33
09/31/1996	12:33:59	1.6254	33
09/31/1996	12:33:59	1.6252	33
09/31/1996	12:34:59	1.6254	33
09/31/1996	12:36:59	1.6256	33
09/31/1996	12:39:00	1.6254	33
09/31/1996	12:40:00	1.625	33
09/31/1996	12:40:59	1.6254	33
09/31/1996	12:43:00	1.6256	33
09/31/1996	12:43:59	1.6254	33
09/31/1996	12:43:59	1.6252	33
09/31/1996	12:43:59	1.6256	33
09/31/1996	12:49:59	1.6254	33
09/31/1996	12:50:59	1.6256	33
09/31/1996	12:50:59	1.6258	33
09/31/1996	12:52:00	1.6256	33
09/31/1996	12:53:00	1.6258	33
09/31/1996	12:53:59	1.6256	33
09/31/1996	12:55:00	1.6258	33
09/31/1996	12:55:00	1.626	33
09/31/1996	13:01:00	1.6258	33
09/31/1996	13:01:00	1.6256	33
09/31/1996	13:06:59	1.6254	33
09/31/1996	13:06:59	1.6252	33
09/31/1996	13:08:00	1.6254	33
09/31/1996	13:09:00	1.6252	33
09/31/1996	13:12:59	1.6254	33
09/31/1996	13:21:00	1.6256	33
09/31/1996	13:21:59	1.6256	33
09/31/1996	13:25:00	1.6254	33
09/31/1996	13:25:59	1.6258	33
09/31/1996	13:30:00	1.6256	33
09/31/1996	13:34:59	1.6254	33
09/31/1996	13:37:00	1.6252	33
09/31/1996	13:38:59	1.625	33
09/31/1996	13:41:00	1.6248	33
09/31/1996	13:41:59	1.625	33
09/31/1996	13:41:59	1.6252	33
09/31/1996	13:41:59	1.625	33
09/31/1996	13:43:00	1.6248	33
09/31/1996	13:43:00	1.6246	33
09/31/1996	13:46:00	1.6248	33
09/31/1996	13:47:00	1.6244	33
09/31/1996	13:47:00	1.6246	33
09/31/1996	13:47:59	1.6244	33
09/31/1996	13:49:00	1.6246	33
09/31/1996	13:49:00	1.6248	33
09/31/1996	13:49:00	1.625	33
09/31/1996	13:49:00	1.6248	33
09/31/1996	13:49:00	1.625	33
09/31/1996	13:50:59	1.6252	33
09/31/1996	13:50:59	1.6254	33
09/31/1996	13:51:59	1.6256	33
09/31/1996	13:51:59	1.6254	33
09/31/1996	13:54:00	1.6256	33
09/31/1996	13:54:00	1.6254	33
09/31/1996	13:54:59	1.6256	33
09/31/1996	13:56:00	1.6254	33
09/31/1996	13:57:59	1.6256	33
09/31/1996	13:57:59	1.6258	33
09/31/1996	13:59:00	1.6258	33
09/31/1996	13:59:00	1.626	33
09/31/1996	13:59:00	1.6262	33
09/31/1996	13:59:00	1.6256	33
09/31/1996	14:00:00	1.626	49
10/01/1996	14:29:59	1.626	73
10/01/1996	14:32:59	1.626	65
10/01/1996	15:34:59	1.6256	65
10/01/1996	18:11:59	1.6256	65
10/01/1996	18:24:59	1.625	65
10/01/1996	18:26:00	1.6252	65
10/01/1996	19:05:59	1.6282	65
10/01/1996	19:38:59	1.629	65
10/01/1996	19:38:59	1.6292	65
10/01/1996	20:39:00	1.63	65
10/01/1996	20:55:59	1.6294	65
10/01/1996	21:49:59	1.6286	65
10/01/1996	22:21:59	1.6298	65
10/01/1996	22:34:59	1.63	65
10/01/1996	23:16:00	1.6286	65
10/01/1996	00:08:00	1.629	65
10/01/1996	00:08:00	1.6286	65
10/01/1996	00:33:59	1.6286	65
10/01/1996	00:33:59	1.6284	65
10/01/1996	00:34:59	1.6286	65
10/01/1996	00:40:59	1.6274	65
10/01/1996	01:25:00	1.6288	65
10/01/1996	01:34:00	1.629	65
10/01/1996	01:54:00	1.6306	65
10/01/1996	01:59:00	1.6314	65
10/01/1996	02:03:59	1.631	65
10/01/1996	02:04:59	1.632	65
10/01/1996	02:06:00	1.633	65
10/01/1996	02:07:59	1.6336	65
10/01/1996	02:16:00	1.634	65
10/01/1996	02:20:59	1.635	65
10/01/1996	02:20:59	1.6358	65
10/01/1996	02:23:00	1.6358	65
10/01/1996	02:25:00	1.636	65
10/01/1996	02:26:00	1.636	65
10/01/1996	02:39:59	1.636	65
10/01/1996	02:44:00	1.635	65
10/01/1996	03:01:00	1.636	65
10/01/1996	03:03:00	1.6368	65
10/01/1996	03:04:59	1.6388	65
10/01/1996	03:08:59	1.6382	65
10/01/1996	03:08:59	1.6396	65
10/01/1996	03:08:59	1.6398	65
10/01/1996	03:10:00	1.6404	65
10/01/1996	03:10:00	1.642	65
10/01/1996	03:11:00	1.6402	65
10/01/1996	03:11:00	1.6414	65
10/01/1996	03:11:59	1.641	65
10/01/1996	03:13:00	1.6404	65
10/01/1996	03:13:00	1.6402	65
10/01/1996	03:14:59	1.641	65
10/01/1996	03:17:00	1.6412	65
10/01/1996	03:19:00	1.6404	65
10/01/1996	03:19:00	1.641	65
10/01/1996	03:20:00	1.641	65
10/01/1996	03:23:00	1.64	65
10/01/1996	03:23:00	1.639	65
10/01/1996	03:34:59	1.6394	65
10/01/1996	03:40:00	1.6382	65
10/01/1996	04:02:59	1.64	65
10/01/1996	04:12:00	1.6406	65
10/01/1996	04:30:00	1.6388	65
10/01/1996	04:30:00	1.6384	65
10/01/1996	04:30:00	1.6374	65
10/01/1996	04:31:59	1.639	65
10/01/1996	04:47:59	1.64	65
10/01/1996	05:04:59	1.6392	65
10/01/1996	05:20:59	1.64	65
10/01/1996	05:23:59	1.64	65
10/01/1996	05:23:59	1.6408	65
10/01/1996	05:39:59	1.641	65
10/01/1996	05:52:59	1.6394	65
10/01/1996	05:54:00	1.6392	65
10/01/1996	06:01:00	1.64	65
10/01/1996	06:01:59	1.64	65
10/01/1996	06:04:59	1.64	65
10/01/1996	06:20:59	1.6392	65
10/01/1996	06:33:00	1.6398	65
10/01/1996	06:43:00	1.6384	65
10/01/1996	06:43:00	1.638	81
10/01/1996	07:19:59	1.6354	41
10/01/1996	07:19:59	1.6356	33
10/01/1996	07:19:59	1.6354	33
10/01/1996	07:19:59	1.6356	33
10/01/1996	07:19:59	1.6354	33
10/01/1996	07:19:59	1.6356	33
10/01/1996	07:19:59	1.6358	33
10/01/1996	07:19:59	1.636	33
10/01/1996	07:21:00	1.6362	33
10/01/1996	07:21:00	1.6364	33
10/01/1996	07:21:00	1.6362	33
10/01/1996	07:21:00	1.6364	33
10/01/1996	07:21:00	1.6366	33
10/01/1996	07:21:00	1.6364	33
10/01/1996	07:21:00	1.6366	33
10/01/1996	07:21:00	1.6364	33
10/01/1996	07:21:00	1.6366	33
10/01/1996	07:21:59	1.6364	33
10/01/1996	07:21:59	1.6362	33
10/01/1996	07:21:59	1.6364	33
10/01/1996	07:22:59	1.6366	33
10/01/1996	07:22:59	1.6364	33
10/01/1996	07:22:59	1.6362	33
10/01/1996	07:22:59	1.636	33
10/01/1996	07:24:00	1.6362	33
10/01/1996	07:24:00	1.6364	33
10/01/1996	07:24:00	1.6366	33
10/01/1996	07:24:00	1.6368	33
10/01/1996	07:24:00	1.6366	33
10/01/1996	07:24:00	1.6368	33
10/01/1996	07:24:00	1.6366	33
10/01/1996	07:24:00	1.6364	33
10/01/1996	07:25:00	1.6366	33
10/01/1996	07:25:00	1.637	33
10/01/1996	07:25:00	1.6374	33
10/01/1996	07:25:00	1.637	33
10/01/1996	07:25:00	1.6368	33
10/01/1996	07:25:00	1.637	33
10/01/1996	07:25:00	1.6372	33
10/01/1996	07:25:00	1.6374	33
10/01/1996	07:25:00	1.6376	33
10/01/1996	07:25:00	1.638	33
10/01/1996	07:25:59	1.6376	33
10/01/1996	07:25:59	1.6374	33
10/01/1996	07:27:00	1.6376	33
10/01/1996	07:27:00	1.638	33
10/01/1996	07:27:00	1.6376	33
10/01/1996	07:28:00	1.6374	33
10/01/1996	07:28:59	1.6372	33
10/01/1996	07:28:59	1.6376	33
10/01/1996	07:28:59	1.6374	33
10/01/1996	07:28:59	1.6372	33
10/01/1996	07:30:00	1.637	33
10/01/1996	07:30:00	1.638	33
10/01/1996	07:30:00	1.6376	33
10/01/1996	07:30:00	1.637	33
10/01/1996	07:31:00	1.6362	33
10/01/1996	07:31:00	1.636	33
10/01/1996	07:31:00	1.6362	33
10/01/1996	07:31:00	1.637	33
10/01/1996	07:31:00	1.6372	33
10/01/1996	07:31:59	1.6372	33
10/01/1996	07:31:59	1.637	33
10/01/1996	07:31:59	1.6372	33
10/01/1996	07:31:59	1.6374	33
10/01/1996	07:33:00	1.638	33
10/01/1996	07:33:00	1.6382	33
10/01/1996	07:33:00	1.6384	33
10/01/1996	07:33:00	1.638	33
10/01/1996	07:33:00	1.6376	33
10/01/1996	07:33:00	1.637	33
10/01/1996	07:33:00	1.6368	33
10/01/1996	07:34:00	1.637	33
10/01/1996	07:34:00	1.6374	33
10/01/1996	07:34:00	1.6376	33
10/01/1996	07:34:00	1.6378	33
10/01/1996	07:34:00	1.6374	33
10/01/1996	07:34:59	1.6372	33
10/01/1996	07:34:59	1.637	33
10/01/1996	07:34:59	1.6366	33
10/01/1996	07:35:59	1.6368	33
10/01/1996	07:35:59	1.6366	33
10/01/1996	07:35:59	1.6364	33
10/01/1996	07:35:59	1.6368	33
10/01/1996	07:35:59	1.6364	33
10/01/1996	07:35:59	1.6366	33
10/01/1996	07:35:59	1.6364	33
10/01/1996	07:37:00	1.6366	33
10/01/1996	07:37:00	1.6362	33
10/01/1996	07:37:00	1.6368	33
10/01/1996	07:38:00	1.6366	33
10/01/1996	07:38:00	1.6364	33
10/01/1996	07:38:00	1.6366	33
10/01/1996	07:38:00	1.6364	33
10/01/1996	07:38:00	1.6362	33
10/01/1996	07:38:00	1.636	33
10/01/1996	07:38:59	1.6358	33
10/01/1996	07:38:59	1.6356	33
10/01/1996	07:38:59	1.6358	33
10/01/1996	07:38:59	1.636	33
10/01/1996	07:40:00	1.6362	33
10/01/1996	07:40:00	1.636	33
10/01/1996	07:40:00	1.6358	33
10/01/1996	07:40:00	1.6356	33
10/01/1996	07:41:00	1.6362	33
10/01/1996	07:41:00	1.636	33
10/01/1996	07:43:00	1.6358	33
10/01/1996	07:43:00	1.6356	33
10/01/1996	07:43:00	1.6352	33
10/01/1996	07:43:00	1.6358	33
10/01/1996	07:43:00	1.6356	33
10/01/1996	07:44:00	1.6358	33
10/01/1996	07:44:00	1.636	33
10/01/1996	07:44:00	1.6358	33
10/01/1996	07:44:00	1.6354	33
10/01/1996	07:44:59	1.6356	33
10/01/1996	07:44:59	1.636	33
10/01/1996	07:44:59	1.6358	33
10/01/1996	07:44:59	1.6356	33
10/01/1996	07:46:00	1.6354	33
10/01/1996	07:46:00	1.6356	33
10/01/1996	07:46:00	1.6354	33
10/01/1996	07:46:00	1.6352	33
10/01/1996	07:47:00	1.6354	33
10/01/1996	07:47:00	1.6352	33
10/01/1996	07:47:00	1.635	33
10/01/1996	07:47:00	1.6354	33
10/01/1996	07:47:59	1.6352	33
10/01/1996	07:47:59	1.6354	33
10/01/1996	07:47:59	1.6352	33
10/01/1996	07:47:59	1.635	33
10/01/1996	07:47:59	1.6348	33
10/01/1996	07:49:00	1.635	33
10/01/1996	07:49:00	1.6354	33
10/01/1996	07:50:00	1.6352	33
10/01/1996	07:50:00	1.635	33
10/01/1996	07:50:00	1.6346	33
10/01/1996	07:50:00	1.6348	33
10/01/1996	07:50:00	1.6346	33
10/01/1996	07:50:00	1.6344	33
10/01/1996	07:50:00	1.6346	33
10/01/1996	07:50:00	1.6348	33
10/01/1996	07:50:00	1.6346	33
10/01/1996	07:50:59	1.6348	33
10/01/1996	07:51:59	1.6352	33
10/01/1996	07:51:59	1.6354	33
10/01/1996	07:51:59	1.6356	33
10/01/1996	07:53:00	1.6354	33
10/01/1996	07:54:00	1.636	33
10/01/1996	07:54:00	1.6362	33
10/01/1996	07:54:00	1.6356	33
10/01/1996	07:54:00	1.6364	33
10/01/1996	07:54:00	1.6366	33
10/01/1996	07:54:59	1.6364	33
10/01/1996	07:54:59	1.6362	33
10/01/1996	07:54:59	1.6366	33
10/01/1996	07:54:59	1.6364	33
10/01/1996	07:54:59	1.6366	33
10/01/1996	07:56:00	1.6364	33
10/01/1996	07:56:00	1.6362	33
10/01/1996	07:56:00	1.636	33
10/01/1996	07:56:00	1.6364	33
10/01/1996	07:57:00	1.6368	33
10/01/1996	07:57:00	1.6366	33
10/01/1996	07:59:00	1.6364	33
10/01/1996	07:59:00	1.6366	33
10/01/1996	07:59:00	1.6364	33
10/01/1996	07:59:00	1.6362	33
10/01/1996	08:00:00	1.6364	33
10/01/1996	08:00:00	1.636	33
10/01/1996	08:00:00	1.6358	33
10/01/1996	08:00:00	1.636	33
10/01/1996	08:00:59	1.6364	33
10/01/1996	08:00:59	1.6362	33
10/01/1996	08:02:00	1.636	33
10/01/1996	08:02:00	1.6358	33
10/01/1996	08:02:00	1.6356	33
10/01/1996	08:02:00	1.6354	33
10/01/1996	08:02:00	1.6356	33
10/01/1996	08:04:59	1.6358	33
10/01/1996	08:06:00	1.6356	33
10/01/1996	08:06:59	1.6358	33
10/01/1996	08:06:59	1.6356	33
10/01/1996	08:06:59	1.636	33
10/01/1996	08:06:59	1.6362	33
10/01/1996	08:06:59	1.6364	33
10/01/1996	08:09:00	1.6366	33
10/01/1996	08:09:00	1.6368	33
10/01/1996	08:10:00	1.6366	33
10/01/1996	08:10:00	1.6364	33
10/01/1996	08:10:59	1.6366	33
10/01/1996	08:12:00	1.6364	33
10/01/1996	08:12:00	1.636	33
10/01/1996	08:13:00	1.6358	33
10/01/1996	08:13:00	1.636	33
10/01/1996	08:13:00	1.6358	33
10/01/1996	08:13:00	1.6356	33
10/01/1996	08:13:59	1.6354	33
10/01/1996	08:15:00	1.6358	33
10/01/1996	08:15:00	1.636	33
10/01/1996	08:15:00	1.6358	33
10/01/1996	08:15:00	1.636	33
10/01/1996	08:16:59	1.6364	33
10/01/1996	08:16:59	1.6362	33
10/01/1996	08:18:00	1.6364	33
10/01/1996	08:18:00	1.6362	33
10/01/1996	08:18:00	1.636	33
10/01/1996	08:19:00	1.636	33
10/01/1996	08:19:59	1.6358	33
10/01/1996	08:19:59	1.6356	33
10/01/1996	08:19:59	1.6358	33
10/01/1996	08:19:59	1.636	33
10/01/1996	08:20:59	1.6358	33
10/01/1996	08:20:59	1.6356	33
10/01/1996	08:20:59	1.6354	33
10/01/1996	08:20:59	1.6352	33
10/01/1996	08:22:00	1.635	33
10/01/1996	08:22:00	1.6352	33
10/01/1996	08:22:00	1.6354	33
10/01/1996	08:22:00	1.6356	33
10/01/1996	08:22:00	1.6354	33
10/01/1996	08:23:00	1.6352	33
10/01/1996	08:25:00	1.6352	33
10/01/1996	08:25:00	1.635	33
10/01/1996	08:26:00	1.6352	33
10/01/1996	08:26:59	1.635	33
10/01/1996	08:26:59	1.6352	33
10/01/1996	08:28:00	1.635	33
10/01/1996	08:28:00	1.6348	33
10/01/1996	08:29:59	1.635	33
10/01/1996	08:29:59	1.6348	33
10/01/1996	08:29:59	1.635	33
10/01/1996	08:29:59	1.6348	33
10/01/1996	08:29:59	1.6346	33
10/01/1996	08:32:00	1.6344	33
10/01/1996	08:32:00	1.6346	33
10/01/1996	08:34:00	1.6348	33
10/01/1996	08:34:00	1.6346	33
10/01/1996	08:34:00	1.6344	33
10/01/1996	08:34:00	1.6342	33
10/01/1996	08:34:00	1.634	33
10/01/1996	08:34:00	1.6338	33
10/01/1996	08:35:00	1.634	33
10/01/1996	08:35:00	1.6338	33
10/01/1996	08:35:00	1.634	33
10/01/1996	08:35:00	1.6342	33
10/01/1996	08:35:00	1.634	33
10/01/1996	08:35:00	1.6342	33
10/01/1996	08:35:59	1.634	33
10/01/1996	08:36:59	1.6344	33
10/01/1996	08:36:59	1.6342	33
10/01/1996	08:36:59	1.634	33
10/01/1996	08:38:00	1.6344	33
10/01/1996	08:38:00	1.6346	33
10/01/1996	08:39:00	1.6348	33
10/01/1996	08:39:59	1.6346	33
10/01/1996	08:41:00	1.6342	33
10/01/1996	08:41:00	1.634	33
10/01/1996	08:41:00	1.6338	33
10/01/1996	08:41:00	1.6334	33
10/01/1996	08:42:00	1.6332	33
10/01/1996	08:42:00	1.633	33
10/01/1996	08:42:00	1.6334	33
10/01/1996	08:42:00	1.6336	33
10/01/1996	08:42:59	1.6332	33
10/01/1996	08:42:59	1.633	33
10/01/1996	08:42:59	1.6328	33
10/01/1996	08:42:59	1.6334	33
10/01/1996	08:44:00	1.633	33
10/01/1996	08:44:00	1.6332	33
10/01/1996	08:44:00	1.6334	33
10/01/1996	08:45:00	1.6336	33
10/01/1996	08:45:00	1.6334	33
10/01/1996	08:45:59	1.6336	33
10/01/1996	08:45:59	1.6334	33
10/01/1996	08:45:59	1.6336	33
10/01/1996	08:47:00	1.634	33
10/01/1996	08:47:00	1.6338	33
10/01/1996	08:47:00	1.634	33
10/01/1996	08:47:00	1.6336	33
10/01/1996	08:48:00	1.634	33
10/01/1996	08:48:00	1.6342	33
10/01/1996	08:48:59	1.634	33
10/01/1996	08:48:59	1.6338	33
10/01/1996	08:48:59	1.6336	33
10/01/1996	08:48:59	1.6334	33
10/01/1996	08:49:59	1.6336	33
10/01/1996	08:51:00	1.6336	33
10/01/1996	08:51:00	1.6338	33
10/01/1996	08:51:00	1.6336	33
10/01/1996	08:51:00	1.6338	33
10/01/1996	08:51:59	1.6336	33
10/01/1996	08:52:59	1.6338	33
10/01/1996	08:52:59	1.6336	33
10/01/1996	08:52:59	1.6338	33
10/01/1996	08:54:00	1.6334	33
10/01/1996	08:55:00	1.6336	33
10/01/1996	08:55:00	1.6334	33
10/01/1996	08:55:00	1.6336	33
10/01/1996	08:55:59	1.6338	33
10/01/1996	08:55:59	1.634	33
10/01/1996	08:55:59	1.6338	33
10/01/1996	08:57:00	1.634	33
10/01/1996	08:57:00	1.6338	33
10/01/1996	08:58:00	1.6336	33
10/01/1996	08:58:00	1.634	33
10/01/1996	08:58:00	1.6338	33
10/01/1996	08:58:59	1.6342	33
10/01/1996	08:58:59	1.6344	33
10/01/1996	08:58:59	1.6346	33
10/01/1996	08:58:59	1.6348	33
10/01/1996	08:58:59	1.635	33
10/01/1996	08:58:59	1.6348	33
10/01/1996	08:58:59	1.635	33
10/01/1996	09:00:00	1.6348	33
10/01/1996	09:01:00	1.635	33
10/01/1996	09:01:00	1.6346	33
10/01/1996	09:03:00	1.635	33
10/01/1996	09:04:59	1.6356	33
10/01/1996	09:04:59	1.6354	33
10/01/1996	09:07:00	1.6352	33
10/01/1996	09:07:00	1.6356	33
10/01/1996	09:07:00	1.6354	33
10/01/1996	09:08:59	1.6354	33
10/01/1996	09:10:00	1.6356	33
10/01/1996	09:14:00	1.6362	33
10/01/1996	09:14:00	1.636	33
10/01/1996	09:14:59	1.6364	33
10/01/1996	09:14:59	1.6366	33
10/01/1996	09:16:00	1.6362	33
10/01/1996	09:16:00	1.6364	33
10/01/1996	09:17:00	1.6366	33
10/01/1996	09:17:59	1.6368	33
10/01/1996	09:19:00	1.6366	33
10/01/1996	09:20:00	1.6364	33
10/01/1996	09:20:59	1.6366	33
10/01/1996	09:20:59	1.6368	33
10/01/1996	09:20:59	1.6366	33
10/01/1996	09:20:59	1.6364	33
10/01/1996	09:21:59	1.6362	33
10/01/1996	09:21:59	1.636	33
10/01/1996	09:23:00	1.6362	33
10/01/1996	09:23:00	1.636	33
10/01/1996	09:23:00	1.6358	33
10/01/1996	09:23:00	1.636	33
10/01/1996	09:24:59	1.636	33
10/01/1996	09:24:59	1.6356	33
10/01/1996	09:26:00	1.636	33
10/01/1996	09:27:00	1.6358	33
10/01/1996	09:27:00	1.636	33
10/01/1996	09:30:00	1.6364	33
10/01/1996	09:30:00	1.6366	33
10/01/1996	09:30:59	1.6364	33
10/01/1996	09:32:00	1.6362	33
10/01/1996	09:32:00	1.636	33
10/01/1996	09:32:00	1.6358	33
10/01/1996	09:33:00	1.636	33
10/01/1996	09:33:59	1.6362	33
10/01/1996	09:34:59	1.6364	33
10/01/1996	09:36:59	1.6366	33
10/01/1996	09:36:59	1.6364	33
10/01/1996	09:39:00	1.6362	33
10/01/1996	09:39:00	1.636	33
10/01/1996	09:40:00	1.6356	33
10/01/1996	09:40:00	1.6354	33
10/01/1996	09:42:00	1.6352	33
10/01/1996	09:42:00	1.635	33
10/01/1996	09:42:00	1.6352	33
10/01/1996	09:43:00	1.635	33
10/01/1996	09:43:00	1.6348	33
10/01/1996	09:43:59	1.635	33
10/01/1996	09:45:00	1.6352	33
10/01/1996	09:45:00	1.6354	33
10/01/1996	09:45:00	1.6356	33
10/01/1996	09:46:00	1.6354	33
10/01/1996	09:46:59	1.6356	33
10/01/1996	09:49:00	1.6358	33
10/01/1996	09:49:00	1.636	33
10/01/1996	09:49:00	1.6362	33
10/01/1996	09:49:59	1.6364	33
10/01/1996	09:49:59	1.6366	33
10/01/1996	09:49:59	1.6364	33
10/01/1996	09:50:59	1.6368	33
10/01/1996	09:50:59	1.637	33
10/01/1996	09:50:59	1.6372	33
10/01/1996	09:52:00	1.637	33
10/01/1996	09:52:00	1.6368	33
10/01/1996	09:52:00	1.637	33
10/01/1996	09:52:00	1.6368	33
10/01/1996	09:53:59	1.6366	33
10/01/1996	09:53:59	1.6368	33
10/01/1996	09:53:59	1.6374	33
10/01/1996	09:55:00	1.6372	33
10/01/1996	09:55:00	1.637	33
10/01/1996	09:56:00	1.6366	33
10/01/1996	09:56:00	1.637	33
10/01/1996	09:56:00	1.6368	33
10/01/1996	09:56:00	1.6366	33
10/01/1996	09:56:59	1.637	33
10/01/1996	09:58:00	1.6366	33
10/01/1996	09:58:00	1.6368	33
10/01/1996	09:58:00	1.6366	33
10/01/1996	09:58:00	1.6364	33
10/01/1996	09:59:00	1.6362	33
10/01/1996	10:02:00	1.6366	33
10/01/1996	10:02:59	1.6364	33
10/01/1996	10:05:00	1.6356	33
10/01/1996	10:05:00	1.6354	33
10/01/1996	10:06:59	1.6356	33
10/01/1996	10:08:00	1.6354	33
10/01/1996	10:11:00	1.6352	33
10/01/1996	10:11:00	1.6354	33
10/01/1996	10:12:00	1.6352	33
10/01/1996	10:12:59	1.6354	33
10/01/1996	10:12:59	1.6352	33
10/01/1996	10:12:59	1.6354	33
10/01/1996	10:14:00	1.6352	33
10/01/1996	10:15:00	1.635	33
10/01/1996	10:15:59	1.6354	33
10/01/1996	10:15:59	1.6352	33
10/01/1996	10:15:59	1.635	33
10/01/1996	10:15:59	1.6352	33
10/01/1996	10:18:00	1.635	33
10/01/1996	10:18:59	1.6348	33
10/01/1996	10:18:59	1.635	33
10/01/1996	10:18:59	1.6352	33
10/01/1996	10:19:59	1.635	33
10/01/1996	10:19:59	1.6348	33
10/01/1996	10:19:59	1.635	33
10/01/1996	10:19:59	1.6352	33
10/01/1996	10:19:59	1.635	33
10/01/1996	10:19:59	1.6348	33
10/01/1996	10:19:59	1.635	33
10/01/1996	10:19:59	1.6348	33
10/01/1996	10:19:59	1.635	33
10/01/1996	10:22:59	1.6348	33
10/01/1996	10:22:59	1.6346	33
10/01/1996	10:22:59	1.6348	33
10/01/1996	10:22:59	1.635	33
10/01/1996	10:25:00	1.6348	33
10/01/1996	10:25:00	1.6346	33
10/01/1996	10:25:59	1.6344	33
10/01/1996	10:25:59	1.6346	33
10/01/1996	10:27:00	1.6344	33
10/01/1996	10:27:00	1.634	33
10/01/1996	10:27:00	1.6342	33
10/01/1996	10:27:00	1.634	33
10/01/1996	10:27:00	1.6342	33
10/01/1996	10:28:59	1.6344	33
10/01/1996	10:30:00	1.6346	33
10/01/1996	10:31:00	1.634	33
10/01/1996	10:31:00	1.6342	33
10/01/1996	10:31:59	1.6344	33
10/01/1996	10:31:59	1.6346	33
10/01/1996	10:31:59	1.6344	33
10/01/1996	10:35:59	1.6342	33
10/01/1996	10:35:59	1.6346	33
10/01/1996	10:37:00	1.6342	33
10/01/1996	10:37:00	1.634	33
10/01/1996	10:37:00	1.6338	33
10/01/1996	10:37:00	1.634	33
10/01/1996	10:38:00	1.6346	33
10/01/1996	10:38:00	1.6344	33
10/01/1996	10:38:00	1.6346	33
10/01/1996	10:38:00	1.6344	33
10/01/1996	10:38:00	1.635	33
10/01/1996	10:38:00	1.6354	33
10/01/1996	10:38:59	1.6356	33
10/01/1996	10:40:00	1.6358	33
10/01/1996	10:41:00	1.636	33
10/01/1996	10:41:59	1.6362	33
10/01/1996	10:41:59	1.6364	33
10/01/1996	10:41:59	1.6368	33
10/01/1996	10:41:59	1.637	33
10/01/1996	10:41:59	1.6376	33
10/01/1996	10:43:00	1.6378	33
10/01/1996	10:43:00	1.638	33
10/01/1996	10:43:00	1.639	33
10/01/1996	10:43:00	1.6388	33
10/01/1996	10:44:00	1.6394	33
10/01/1996	10:44:00	1.6392	33
10/01/1996	10:44:00	1.639	33
10/01/1996	10:44:00	1.6386	33
10/01/1996	10:44:00	1.638	33
10/01/1996	10:44:00	1.637	33
10/01/1996	10:44:00	1.6368	33
10/01/1996	10:44:00	1.6374	33
10/01/1996	10:44:59	1.6376	33
10/01/1996	10:44:59	1.6378	33
10/01/1996	10:44:59	1.638	33
10/01/1996	10:44:59	1.6376	33
10/01/1996	10:44:59	1.6372	33
10/01/1996	10:44:59	1.637	33
10/01/1996	10:46:00	1.6372	33
10/01/1996	10:46:00	1.6374	33
10/01/1996	10:46:00	1.6372	33
10/01/1996	10:46:00	1.637	33
10/01/1996	10:47:00	1.6368	33
10/01/1996	10:47:00	1.6366	33
10/01/1996	10:47:00	1.6364	33
10/01/1996	10:47:00	1.6366	33
10/01/1996	10:47:00	1.6368	33
10/01/1996	10:49:00	1.6364	33
10/01/1996	10:49:00	1.6366	33
10/01/1996	10:49:00	1.6368	33
10/01/1996	10:50:00	1.6364	33
10/01/1996	10:50:00	1.636	33
10/01/1996	10:50:00	1.6356	33
10/01/1996	10:50:00	1.6358	33
10/01/1996	10:50:59	1.636	33
10/01/1996	10:50:59	1.6354	33
10/01/1996	10:50:59	1.6356	33
10/01/1996	10:51:59	1.6352	33
10/01/1996	10:51:59	1.635	33
10/01/1996	10:53:00	1.6348	33
10/01/1996	10:53:00	1.6344	33
10/01/1996	10:53:00	1.6346	33
10/01/1996	10:53:00	1.6344	33
10/01/1996	10:53:00	1.6346	33
10/01/1996	10:53:00	1.6344	33
10/01/1996	10:53:00	1.6346	33
10/01/1996	10:54:59	1.6348	33
10/01/1996	10:57:59	1.6346	33
10/01/1996	10:57:59	1.6348	33
10/01/1996	10:59:00	1.635	33
10/01/1996	11:00:59	1.6348	33
10/01/1996	11:00:59	1.635	33
10/01/1996	11:00:59	1.6352	33
10/01/1996	11:03:00	1.6354	33
10/01/1996	11:03:59	1.6356	33
10/01/1996	11:03:59	1.6358	33
10/01/1996	11:03:59	1.636	33
10/01/1996	11:06:00	1.6358	33
10/01/1996	11:06:00	1.636	33
10/01/1996	11:06:00	1.6362	33
10/01/1996	11:06:59	1.6358	33
10/01/1996	11:07:59	1.636	33
10/01/1996	11:10:00	1.6362	33
10/01/1996	11:10:00	1.6364	33
10/01/1996	11:10:00	1.6362	33
10/01/1996	11:10:00	1.6364	33
10/01/1996	11:10:59	1.6366	33
10/01/1996	11:12:00	1.6368	33
10/01/1996	11:12:00	1.6364	33
10/01/1996	11:12:00	1.6368	33
10/01/1996	11:13:00	1.637	33
10/01/1996	11:13:00	1.6368	33
10/01/1996	11:13:59	1.6362	33
10/01/1996	11:15:00	1.6364	33
10/01/1996	11:15:00	1.6362	33
10/01/1996	11:16:00	1.6364	33
10/01/1996	11:16:00	1.6362	33
10/01/1996	11:16:00	1.636	33
10/01/1996	11:16:59	1.6358	33
10/01/1996	11:18:00	1.6356	33
10/01/1996	11:18:00	1.6358	33
10/01/1996	11:19:59	1.6352	33
10/01/1996	11:19:59	1.6354	33
10/01/1996	11:23:00	1.6358	33
10/01/1996	11:26:00	1.6356	33
10/01/1996	11:26:59	1.6358	33
10/01/1996	11:28:00	1.6356	33
10/01/1996	11:28:00	1.6362	33
10/01/1996	11:28:00	1.6364	33
10/01/1996	11:29:00	1.6366	33
10/01/1996	11:31:00	1.6364	33
10/01/1996	11:31:00	1.6366	33
10/01/1996	11:31:00	1.6368	33
10/01/1996	11:31:00	1.637	33
10/01/1996	11:34:00	1.6366	33
10/01/1996	11:35:00	1.6364	33
10/01/1996	11:36:59	1.6362	33
10/01/1996	11:39:59	1.6368	33
10/01/1996	11:48:59	1.637	33
10/01/1996	11:48:59	1.6372	33
10/01/1996	11:48:59	1.637	33
10/01/1996	11:51:59	1.6368	33
10/01/1996	11:55:00	1.6368	33
10/01/1996	12:03:00	1.637	33
10/01/1996	12:03:00	1.6372	33
10/01/1996	12:04:00	1.637	33
10/01/1996	12:08:00	1.6368	33
10/01/1996	12:08:59	1.637	33
10/01/1996	12:11:59	1.6372	33
10/01/1996	12:13:00	1.6374	33
10/01/1996	12:14:00	1.6372	33
10/01/1996	12:14:00	1.6374	33
10/01/1996	12:14:59	1.6372	33
10/01/1996	12:17:59	1.6374	33
10/01/1996	12:20:00	1.6376	33
10/01/1996	12:20:00	1.6374	33
10/01/1996	12:21:59	1.6376	33
10/01/1996	12:23:00	1.6378	33
10/01/1996	12:24:00	1.638	33
10/01/1996	12:24:59	1.638	33
10/01/1996	12:24:59	1.6378	33
10/01/1996	12:26:00	1.638	33
10/01/1996	12:26:00	1.6382	33
10/01/1996	12:27:00	1.638	33
10/01/1996	12:27:00	1.6382	33
10/01/1996	12:29:00	1.638	33
10/01/1996	12:33:59	1.6382	33
10/01/1996	12:36:00	1.638	33
10/01/1996	12:37:59	1.6378	33
10/01/1996	12:39:00	1.638	33
10/01/1996	12:40:59	1.6378	33
10/01/1996	12:40:59	1.6376	33
10/01/1996	12:43:00	1.6376	33
10/01/1996	12:46:00	1.6376	33
10/01/1996	12:49:59	1.6374	33
10/01/1996	12:49:59	1.6372	33
10/01/1996	12:50:59	1.637	33
10/01/1996	12:50:59	1.6368	33
10/01/1996	12:50:59	1.6366	33
10/01/1996	12:50:59	1.6364	33
10/01/1996	12:52:00	1.6362	33
10/01/1996	12:52:00	1.636	33
10/01/1996	12:52:00	1.6358	33
10/01/1996	12:53:00	1.636	33
10/01/1996	12:53:59	1.6356	33
10/01/1996	12:53:59	1.6354	33
10/01/1996	12:53:59	1.6356	33
10/01/1996	12:55:00	1.6352	33
10/01/1996	12:55:00	1.6354	33
10/01/1996	12:55:00	1.635	33
10/01/1996	12:55:00	1.6346	33
10/01/1996	12:55:00	1.6348	33
10/01/1996	12:55:00	1.6346	33
10/01/1996	12:55:00	1.6348	33
10/01/1996	12:56:00	1.6346	33
10/01/1996	12:56:00	1.6344	33
10/01/1996	12:56:00	1.6342	33
10/01/1996	12:56:00	1.634	33
10/01/1996	12:56:59	1.6336	33
10/01/1996	12:56:59	1.6338	33
10/01/1996	12:56:59	1.6334	33
10/01/1996	12:56:59	1.6336	33
10/01/1996	12:58:00	1.6334	33
10/01/1996	12:58:00	1.6336	33
10/01/1996	12:58:00	1.6334	33
10/01/1996	12:58:00	1.6332	33
10/01/1996	12:59:00	1.6328	33
10/01/1996	12:59:00	1.6326	33
10/01/1996	12:59:00	1.6328	33
10/01/1996	12:59:00	1.633	33
10/01/1996	12:59:59	1.6328	33
10/01/1996	12:59:59	1.6334	33
10/01/1996	13:01:00	1.6332	33
10/01/1996	13:01:00	1.633	33
10/01/1996	13:01:00	1.6332	33
10/01/1996	13:01:00	1.6336	33
10/01/1996	13:02:00	1.6334	33
10/01/1996	13:02:59	1.633	33
10/01/1996	13:02:59	1.6328	33
10/01/1996	13:04:00	1.6326	33
10/01/1996	13:04:00	1.6328	33
10/01/1996	13:04:00	1.6322	33
10/01/1996	13:04:00	1.6328	33
10/01/1996	13:04:00	1.6326	33
10/01/1996	13:04:00	1.6328	33
10/01/1996	13:05:00	1.6328	33
10/01/1996	13:05:00	1.6326	33
10/01/1996	13:05:59	1.6328	33
10/01/1996	13:05:59	1.6326	33
10/01/1996	13:05:59	1.6324	33
10/01/1996	13:05:59	1.6322	33
10/01/1996	13:05:59	1.632	33
10/01/1996	13:05:59	1.6322	33
10/01/1996	13:05:59	1.632	33
10/01/1996	13:05:59	1.6318	33
10/01/1996	13:05:59	1.6316	33
10/01/1996	13:06:59	1.6306	33
10/01/1996	13:06:59	1.6308	33
10/01/1996	13:06:59	1.6306	33
10/01/1996	13:06:59	1.63	33
10/01/1996	13:06:59	1.6298	33
10/01/1996	13:06:59	1.6296	33
10/01/1996	13:06:59	1.6294	33
10/01/1996	13:06:59	1.6304	33
10/01/1996	13:06:59	1.629	33
10/01/1996	13:06:59	1.6288	33
10/01/1996	13:06:59	1.6284	33
10/01/1996	13:08:00	1.629	33
10/01/1996	13:08:00	1.6294	33
10/01/1996	13:08:00	1.6296	33
10/01/1996	13:08:00	1.63	33
10/01/1996	13:08:00	1.6296	33
10/01/1996	13:08:00	1.63	33
10/01/1996	13:08:00	1.6298	33
10/01/1996	13:08:00	1.6296	33
10/01/1996	13:09:00	1.6294	33
10/01/1996	13:09:00	1.6298	33
10/01/1996	13:09:00	1.6294	33
10/01/1996	13:09:00	1.6296	33
10/01/1996	13:09:00	1.629	33
10/01/1996	13:09:00	1.6286	33
10/01/1996	13:09:00	1.6284	33
10/01/1996	13:09:00	1.6286	33
10/01/1996	13:09:00	1.629	33
10/01/1996	13:09:59	1.6286	33
10/01/1996	13:09:59	1.6282	33
10/01/1996	13:09:59	1.6284	33
10/01/1996	13:09:59	1.6286	33
10/01/1996	13:09:59	1.629	33
10/01/1996	13:09:59	1.6286	33
10/01/1996	13:09:59	1.629	33
10/01/1996	13:11:00	1.629	33
10/01/1996	13:11:00	1.6288	33
10/01/1996	13:11:00	1.629	33
10/01/1996	13:11:00	1.6298	33
10/01/1996	13:11:00	1.6296	33
10/01/1996	13:11:00	1.6298	33
10/01/1996	13:12:00	1.6294	33
10/01/1996	13:12:00	1.6296	33
10/01/1996	13:12:00	1.6298	33
10/01/1996	13:12:59	1.63	33
10/01/1996	13:14:00	1.6306	33
10/01/1996	13:15:59	1.6308	33
10/01/1996	13:15:59	1.631	33
10/01/1996	13:15:59	1.6312	33
10/01/1996	13:15:59	1.631	33
10/01/1996	13:18:00	1.6308	33
10/01/1996	13:18:00	1.631	33
10/01/1996	13:18:59	1.6308	33
10/01/1996	13:19:59	1.6306	33
10/01/1996	13:19:59	1.6308	33
10/01/1996	13:19:59	1.6306	33
10/01/1996	13:21:00	1.6308	33
10/01/1996	13:21:00	1.631	33
10/01/1996	13:21:59	1.6312	33
10/01/1996	13:24:00	1.631	33
10/01/1996	13:24:00	1.6308	33
10/01/1996	13:25:00	1.631	33
10/01/1996	13:25:00	1.6308	33
10/01/1996	13:25:59	1.631	33
10/01/1996	13:25:59	1.6312	33
10/01/1996	13:27:00	1.6314	33
10/01/1996	13:27:00	1.6316	33
10/01/1996	13:27:00	1.6314	33
10/01/1996	13:27:00	1.6312	33
10/01/1996	13:28:00	1.6314	33
10/01/1996	13:28:00	1.6312	33
10/01/1996	13:28:00	1.631	33
10/01/1996	13:28:00	1.6314	33
10/01/1996	13:28:59	1.6316	33
10/01/1996	13:28:59	1.6318	33
10/01/1996	13:28:59	1.6316	33
10/01/1996	13:30:00	1.6312	33
10/01/1996	13:30:00	1.631	33
10/01/1996	13:31:59	1.6312	33
10/01/1996	13:31:59	1.6314	33
10/01/1996	13:33:00	1.6316	33
10/01/1996	13:34:00	1.6318	33
10/01/1996	13:34:59	1.632	33
10/01/1996	13:34:59	1.6322	33
10/01/1996	13:35:59	1.6324	33
10/01/1996	13:35:59	1.6322	33
10/01/1996	13:35:59	1.6326	33
10/01/1996	13:37:00	1.6324	33
10/01/1996	13:37:00	1.6326	33
10/01/1996	13:37:00	1.6328	33
10/01/1996	13:37:00	1.633	33
10/01/1996	13:37:00	1.6332	33
10/01/1996	13:37:00	1.6336	33
10/01/1996	13:38:00	1.6334	33
10/01/1996	13:38:00	1.6336	33
10/01/1996	13:38:00	1.6338	33
10/01/1996	13:38:00	1.634	33
10/01/1996	13:38:00	1.6338	33
10/01/1996	13:38:00	1.6336	33
10/01/1996	13:38:59	1.6338	33
10/01/1996	13:38:59	1.6336	33
10/01/1996	13:40:00	1.6334	33
10/01/1996	13:40:00	1.6332	33
10/01/1996	13:41:00	1.633	33
10/01/1996	13:41:00	1.6332	33
10/01/1996	13:43:00	1.6334	33
10/01/1996	13:43:00	1.6336	33
10/01/1996	13:44:00	1.6338	33
10/01/1996	13:46:00	1.6336	33
10/01/1996	13:47:00	1.6338	33
10/01/1996	13:49:00	1.6336	33
10/01/1996	13:50:00	1.634	33
10/01/1996	13:50:00	1.6336	33
10/01/1996	13:51:59	1.634	33
10/01/1996	13:53:00	1.6338	33
10/01/1996	13:53:00	1.634	33
10/01/1996	13:53:00	1.6338	33
10/01/1996	13:53:00	1.6336	33
10/01/1996	13:54:00	1.6334	33
10/01/1996	13:54:59	1.6336	33
10/01/1996	13:56:00	1.6334	33
10/01/1996	13:57:59	1.6336	33
10/01/1996	13:57:59	1.6332	33
10/01/1996	13:57:59	1.633	33
10/01/1996	13:59:00	1.6328	33
10/01/1996	13:59:00	1.633	33
10/01/1996	13:59:00	1.6342	33
10/01/1996	13:59:00	1.635	33
10/01/1996	13:59:00	1.6344	33
10/01/1996	13:59:00	1.634	33
10/01/1996	13:59:00	1.635	49
10/04/1996	17:29:59	1.636	73
10/04/1996	18:24:59	1.634	65
10/04/1996	18:26:00	1.6328	65
10/04/1996	18:30:59	1.632	65
10/04/1996	18:36:00	1.6326	65
10/04/1996	18:40:59	1.6326	65
10/04/1996	19:05:00	1.6334	65
10/04/1996	19:54:00	1.6334	65
10/04/1996	23:45:00	1.636	65
10/04/1996	00:08:59	1.636	65
10/04/1996	01:01:00	1.6366	65
10/04/1996	01:40:00	1.638	65
10/04/1996	01:40:00	1.6382	65
10/04/1996	01:43:00	1.638	65
10/04/1996	01:43:00	1.6388	65
10/04/1996	01:51:59	1.6388	65
10/04/1996	01:51:59	1.639	65
10/04/1996	02:00:00	1.639	65
10/04/1996	02:00:59	1.6396	65
10/04/1996	02:02:00	1.6396	65
10/04/1996	02:03:59	1.6396	65
10/04/1996	02:06:00	1.6394	65
10/04/1996	02:16:59	1.638	65
10/04/1996	02:29:59	1.6362	65
10/04/1996	02:31:00	1.6362	65
10/04/1996	02:35:00	1.6356	65
10/04/1996	02:39:59	1.6354	65
10/04/1996	02:58:00	1.6372	65
10/04/1996	03:37:59	1.6366	65
10/04/1996	04:51:59	1.6358	65
10/04/1996	04:54:59	1.6366	65
10/04/1996	04:57:59	1.6364	65
10/04/1996	05:02:00	1.6364	65
10/04/1996	05:23:00	1.6368	65
10/04/1996	06:48:00	1.6364	81
10/04/1996	07:19:59	1.6372	41
10/04/1996	07:19:59	1.6374	33
10/04/1996	07:19:59	1.6372	33
10/04/1996	07:19:59	1.637	33
10/04/1996	07:21:00	1.6372	33
10/04/1996	07:21:00	1.637	33
10/04/1996	07:21:59	1.6368	33
10/04/1996	07:22:59	1.6366	33
10/04/1996	07:22:59	1.637	33
10/04/1996	07:22:59	1.6368	33
10/04/1996	07:24:00	1.6368	33
10/04/1996	07:25:00	1.637	33
10/04/1996	07:25:59	1.6368	33
10/04/1996	07:27:00	1.637	33
10/04/1996	07:28:59	1.6372	33
10/04/1996	07:30:00	1.637	33
10/04/1996	07:30:00	1.6372	33
10/04/1996	07:30:00	1.637	33
10/04/1996	07:31:00	1.6372	33
10/04/1996	07:31:00	1.637	33
10/04/1996	07:31:00	1.6368	33
10/04/1996	07:31:59	1.6366	33
10/04/1996	07:31:59	1.6368	33
10/04/1996	07:31:59	1.6366	33
10/04/1996	07:31:59	1.6368	33
10/04/1996	07:33:00	1.6366	33
10/04/1996	07:35:59	1.6368	33
10/04/1996	07:37:00	1.6366	33
10/04/1996	07:41:59	1.6368	33
10/04/1996	07:46:00	1.637	33
10/04/1996	07:47:00	1.6368	33
10/04/1996	07:47:00	1.6372	33
10/04/1996	07:47:59	1.6376	33
10/04/1996	07:47:59	1.6372	33
10/04/1996	07:51:59	1.637	33
10/04/1996	07:53:00	1.6372	33
10/04/1996	07:54:59	1.6374	33
10/04/1996	07:56:00	1.6372	33
10/04/1996	07:57:00	1.637	33
10/04/1996	07:57:59	1.6368	33
10/04/1996	07:57:59	1.6364	33
10/04/1996	07:57:59	1.6366	33
10/04/1996	07:59:00	1.6364	33
10/04/1996	07:59:00	1.6366	33
10/04/1996	07:59:00	1.6364	33
10/04/1996	07:59:00	1.6362	33
10/04/1996	07:59:00	1.636	33
10/04/1996	07:59:00	1.6362	33
10/04/1996	08:00:00	1.636	33
10/04/1996	08:02:00	1.6358	33
10/04/1996	08:02:00	1.636	33
10/04/1996	08:03:00	1.6356	33
10/04/1996	08:03:00	1.6358	33
10/04/1996	08:04:59	1.6354	33
10/04/1996	08:04:59	1.6358	33
10/04/1996	08:06:00	1.6356	33
10/04/1996	08:06:00	1.6354	33
10/04/1996	08:09:00	1.6356	33
10/04/1996	08:10:00	1.6358	33
10/04/1996	08:10:00	1.6356	33
10/04/1996	08:10:00	1.6358	33
10/04/1996	08:10:00	1.636	33
10/04/1996	08:10:59	1.6358	33
10/04/1996	08:10:59	1.636	33
10/04/1996	08:12:00	1.6362	33
10/04/1996	08:12:00	1.6364	33
10/04/1996	08:12:00	1.6362	33
10/04/1996	08:12:00	1.6366	33
10/04/1996	08:13:00	1.6364	33
10/04/1996	08:13:00	1.6366	33
10/04/1996	08:13:59	1.6364	33
10/04/1996	08:16:00	1.6366	33
10/04/1996	08:16:00	1.6364	33
10/04/1996	08:16:00	1.6366	33
10/04/1996	08:16:59	1.6368	33
10/04/1996	08:18:00	1.6368	33
10/04/1996	08:19:59	1.6366	33
10/04/1996	08:19:59	1.6368	33
10/04/1996	08:20:59	1.637	33
10/04/1996	08:23:59	1.6368	33
10/04/1996	08:23:59	1.6366	33
10/04/1996	08:23:59	1.6368	33
10/04/1996	08:25:00	1.6366	33
10/04/1996	08:26:59	1.6368	33
10/04/1996	08:26:59	1.6366	33
10/04/1996	08:26:59	1.6364	33
10/04/1996	08:26:59	1.6366	33
10/04/1996	08:28:00	1.6364	33
10/04/1996	08:28:00	1.6362	33
10/04/1996	08:29:59	1.6366	33
10/04/1996	08:29:59	1.6368	33
10/04/1996	08:31:00	1.637	33
10/04/1996	08:32:00	1.6372	33
10/04/1996	08:36:59	1.6374	33
10/04/1996	08:39:00	1.637	33
10/04/1996	08:39:00	1.6372	33
10/04/1996	08:39:59	1.6374	33
10/04/1996	08:41:00	1.6376	33
10/04/1996	08:41:00	1.6378	33
10/04/1996	08:42:00	1.638	33
10/04/1996	08:42:00	1.6378	33
10/04/1996	08:44:00	1.638	33
10/04/1996	08:45:59	1.6378	33
10/04/1996	08:45:59	1.638	33
10/04/1996	08:47:00	1.6384	33
10/04/1996	08:47:00	1.6382	33
10/04/1996	08:48:00	1.6378	33
10/04/1996	08:48:59	1.638	33
10/04/1996	08:48:59	1.6382	33
10/04/1996	08:51:00	1.638	33
10/04/1996	08:51:00	1.6382	33
10/04/1996	08:51:59	1.6384	33
10/04/1996	08:51:59	1.6382	33
10/04/1996	08:52:59	1.6384	33
10/04/1996	08:52:59	1.6382	33
10/04/1996	08:54:00	1.638	33
10/04/1996	08:55:59	1.6382	33
10/04/1996	08:58:59	1.638	33
10/04/1996	09:00:00	1.6384	33
10/04/1996	09:00:00	1.6382	33
10/04/1996	09:00:00	1.6384	33
10/04/1996	09:00:00	1.6386	33
10/04/1996	09:01:00	1.6388	33
10/04/1996	09:01:59	1.6386	33
10/04/1996	09:05:59	1.6388	33
10/04/1996	09:07:00	1.6384	33
10/04/1996	09:08:59	1.6382	33
10/04/1996	09:10:00	1.6384	33
10/04/1996	09:10:00	1.6386	33
10/04/1996	09:10:00	1.6384	33
10/04/1996	09:11:00	1.6386	33
10/04/1996	09:11:00	1.6388	33
10/04/1996	09:11:00	1.639	33
10/04/1996	09:11:00	1.6388	33
10/04/1996	09:11:00	1.639	33
10/04/1996	09:11:00	1.6392	33
10/04/1996	09:11:59	1.6394	33
10/04/1996	09:11:59	1.6392	33
10/04/1996	09:11:59	1.639	33
10/04/1996	09:13:00	1.6394	33
10/04/1996	09:13:00	1.6396	33
10/04/1996	09:14:00	1.6394	33
10/04/1996	09:14:00	1.6392	33
10/04/1996	09:14:00	1.639	33
10/04/1996	09:14:00	1.6392	33
10/04/1996	09:14:59	1.639	33
10/04/1996	09:14:59	1.6392	33
10/04/1996	09:14:59	1.639	33
10/04/1996	09:16:00	1.6392	33
10/04/1996	09:16:00	1.6394	33
10/04/1996	09:17:00	1.6392	33
10/04/1996	09:17:00	1.6394	33
10/04/1996	09:17:00	1.6392	33
10/04/1996	09:17:59	1.6398	33
10/04/1996	09:17:59	1.64	33
10/04/1996	09:17:59	1.6398	33
10/04/1996	09:17:59	1.64	33
10/04/1996	09:17:59	1.6402	33
10/04/1996	09:17:59	1.6396	33
10/04/1996	09:19:00	1.6406	33
10/04/1996	09:19:00	1.6408	33
10/04/1996	09:19:00	1.641	33
10/04/1996	09:19:00	1.6404	33
10/04/1996	09:20:00	1.6408	33
10/04/1996	09:20:00	1.6406	33
10/04/1996	09:20:00	1.6404	33
10/04/1996	09:20:00	1.6406	33
10/04/1996	09:20:00	1.6408	33
10/04/1996	09:20:59	1.6406	33
10/04/1996	09:20:59	1.6408	33
10/04/1996	09:20:59	1.6406	33
10/04/1996	09:20:59	1.6408	33
10/04/1996	09:20:59	1.6406	33
10/04/1996	09:20:59	1.6404	33
10/04/1996	09:20:59	1.6402	33
10/04/1996	09:21:59	1.6404	33
10/04/1996	09:21:59	1.6406	33
10/04/1996	09:21:59	1.6404	33
10/04/1996	09:23:00	1.6404	33
10/04/1996	09:23:00	1.6406	33
10/04/1996	09:23:00	1.6408	33
10/04/1996	09:23:00	1.6406	33
10/04/1996	09:23:00	1.6408	33
10/04/1996	09:23:00	1.641	33
10/04/1996	09:23:00	1.6412	33
10/04/1996	09:24:00	1.641	33
10/04/1996	09:24:00	1.6414	33
10/04/1996	09:24:00	1.6412	33
10/04/1996	09:24:59	1.6414	33
10/04/1996	09:24:59	1.6412	33
10/04/1996	09:24:59	1.641	33
10/04/1996	09:24:59	1.6408	33
10/04/1996	09:24:59	1.641	33
10/04/1996	09:26:00	1.6408	33
10/04/1996	09:27:00	1.6406	33
10/04/1996	09:27:59	1.6408	33
10/04/1996	09:27:59	1.6406	33
10/04/1996	09:27:59	1.6408	33
10/04/1996	09:29:00	1.6404	33
10/04/1996	09:30:00	1.6406	33
10/04/1996	09:30:00	1.6408	33
10/04/1996	09:30:00	1.6406	33
10/04/1996	09:30:00	1.6408	33
10/04/1996	09:30:59	1.6406	33
10/04/1996	09:33:00	1.6408	33
10/04/1996	09:33:00	1.641	33
10/04/1996	09:33:59	1.6414	33
10/04/1996	09:33:59	1.6416	33
10/04/1996	09:33:59	1.6418	33
10/04/1996	09:33:59	1.642	33
10/04/1996	09:33:59	1.6422	33
10/04/1996	09:33:59	1.642	33
10/04/1996	09:34:59	1.6422	33
10/04/1996	09:34:59	1.6424	33
10/04/1996	09:34:59	1.642	33
10/04/1996	09:36:00	1.6422	33
10/04/1996	09:36:00	1.642	33
10/04/1996	09:36:00	1.6422	33
10/04/1996	09:36:00	1.642	33
10/04/1996	09:36:59	1.6418	33
10/04/1996	09:36:59	1.6416	33
10/04/1996	09:36:59	1.6412	33
10/04/1996	09:37:59	1.6414	33
10/04/1996	09:39:00	1.6416	33
10/04/1996	09:39:00	1.6418	33
10/04/1996	09:39:00	1.6416	33
10/04/1996	09:39:00	1.6418	33
10/04/1996	09:40:59	1.642	33
10/04/1996	09:42:00	1.6418	33
10/04/1996	09:42:00	1.642	33
10/04/1996	09:43:59	1.6414	33
10/04/1996	09:43:59	1.6416	33
10/04/1996	09:45:00	1.6418	33
10/04/1996	09:45:00	1.642	33
10/04/1996	09:45:00	1.6424	33
10/04/1996	09:45:00	1.6428	33
10/04/1996	09:45:00	1.643	33
10/04/1996	09:45:00	1.6426	33
10/04/1996	09:46:00	1.6428	33
10/04/1996	09:46:00	1.6426	33
10/04/1996	09:46:00	1.6428	33
10/04/1996	09:46:00	1.6426	33
10/04/1996	09:46:00	1.6428	33
10/04/1996	09:46:59	1.643	33
10/04/1996	09:46:59	1.6434	33
10/04/1996	09:46:59	1.6438	33
10/04/1996	09:46:59	1.644	33
10/04/1996	09:46:59	1.6442	33
10/04/1996	09:46:59	1.644	33
10/04/1996	09:46:59	1.6438	33
10/04/1996	09:48:00	1.6434	33
10/04/1996	09:48:00	1.6432	33
10/04/1996	09:48:00	1.6434	33
10/04/1996	09:48:00	1.6438	33
10/04/1996	09:48:00	1.644	33
10/04/1996	09:48:00	1.6442	33
10/04/1996	09:48:00	1.644	33
10/04/1996	09:49:00	1.6442	33
10/04/1996	09:49:00	1.644	33
10/04/1996	09:49:00	1.6442	33
10/04/1996	09:49:59	1.6444	33
10/04/1996	09:49:59	1.6446	33
10/04/1996	09:49:59	1.644	33
10/04/1996	09:49:59	1.6442	33
10/04/1996	09:49:59	1.644	33
10/04/1996	09:49:59	1.6444	33
10/04/1996	09:49:59	1.6442	33
10/04/1996	09:49:59	1.6442	33
10/04/1996	09:50:59	1.6444	33
10/04/1996	09:50:59	1.6448	33
10/04/1996	09:50:59	1.6446	33
10/04/1996	09:50:59	1.6448	33
10/04/1996	09:50:59	1.645	33
10/04/1996	09:50:59	1.6452	33
10/04/1996	09:50:59	1.6446	33
10/04/1996	09:52:00	1.6454	33
10/04/1996	09:52:00	1.6452	33
10/04/1996	09:52:00	1.645	33
10/04/1996	09:52:00	1.6452	33
10/04/1996	09:53:00	1.6458	33
10/04/1996	09:53:00	1.6456	33
10/04/1996	09:53:00	1.645	33
10/04/1996	09:53:00	1.6456	33
10/04/1996	09:53:00	1.6454	33
10/04/1996	09:53:59	1.6452	33
10/04/1996	09:53:59	1.646	33
10/04/1996	09:53:59	1.6458	33
10/04/1996	09:53:59	1.6456	33
10/04/1996	09:53:59	1.6454	33
10/04/1996	09:55:00	1.6452	33
10/04/1996	09:55:00	1.6454	33
10/04/1996	09:56:00	1.6452	33
10/04/1996	09:56:00	1.645	33
10/04/1996	09:56:00	1.6452	33
10/04/1996	09:56:00	1.6454	33
10/04/1996	09:56:00	1.6452	33
10/04/1996	09:56:00	1.6454	33
10/04/1996	09:56:00	1.6452	33
10/04/1996	09:56:59	1.645	33
10/04/1996	09:56:59	1.6454	33
10/04/1996	09:56:59	1.6456	33
10/04/1996	09:56:59	1.6452	33
10/04/1996	09:58:00	1.645	33
10/04/1996	09:58:00	1.6448	33
10/04/1996	09:58:00	1.6446	33
10/04/1996	09:59:00	1.6448	33
10/04/1996	09:59:00	1.645	33
10/04/1996	10:01:00	1.6448	33
10/04/1996	10:02:00	1.6446	33
10/04/1996	10:02:00	1.6444	33
10/04/1996	10:02:00	1.6446	33
10/04/1996	10:02:59	1.6444	33
10/04/1996	10:02:59	1.6446	33
10/04/1996	10:02:59	1.6444	33
10/04/1996	10:04:00	1.6442	33
10/04/1996	10:04:00	1.644	33
10/04/1996	10:04:00	1.6442	33
10/04/1996	10:05:00	1.6438	33
10/04/1996	10:05:00	1.644	33
10/04/1996	10:05:59	1.6438	33
10/04/1996	10:05:59	1.644	33
10/04/1996	10:05:59	1.6438	33
10/04/1996	10:05:59	1.644	33
10/04/1996	10:06:59	1.6436	33
10/04/1996	10:06:59	1.6434	33
10/04/1996	10:06:59	1.6438	33
10/04/1996	10:08:00	1.644	33
10/04/1996	10:08:00	1.6438	33
10/04/1996	10:08:00	1.6436	33
10/04/1996	10:08:00	1.6438	33
10/04/1996	10:08:00	1.6436	33
10/04/1996	10:08:00	1.6438	33
10/04/1996	10:09:00	1.6436	33
10/04/1996	10:09:00	1.6434	33
10/04/1996	10:09:00	1.6436	33
10/04/1996	10:09:59	1.6438	33
10/04/1996	10:09:59	1.644	33
10/04/1996	10:11:00	1.6436	33
10/04/1996	10:11:00	1.6434	33
10/04/1996	10:11:00	1.6432	33
10/04/1996	10:12:00	1.6434	33
10/04/1996	10:12:00	1.6432	33
10/04/1996	10:12:00	1.6434	33
10/04/1996	10:12:00	1.6432	33
10/04/1996	10:12:00	1.643	33
10/04/1996	10:12:59	1.6428	33
10/04/1996	10:12:59	1.6426	33
10/04/1996	10:14:00	1.6428	33
10/04/1996	10:14:00	1.6424	33
10/04/1996	10:14:00	1.6426	33
10/04/1996	10:14:00	1.6422	33
10/04/1996	10:15:00	1.6424	33
10/04/1996	10:15:00	1.6426	33
10/04/1996	10:15:59	1.6428	33
10/04/1996	10:15:59	1.6426	33
10/04/1996	10:15:59	1.6428	33
10/04/1996	10:17:00	1.6426	33
10/04/1996	10:17:00	1.643	33
10/04/1996	10:18:00	1.6428	33
10/04/1996	10:18:59	1.643	33
10/04/1996	10:18:59	1.6432	33
10/04/1996	10:18:59	1.6434	33
10/04/1996	10:21:00	1.6436	33
10/04/1996	10:21:59	1.6434	33
10/04/1996	10:24:00	1.6432	33
10/04/1996	10:25:00	1.643	33
10/04/1996	10:25:00	1.6428	33
10/04/1996	10:27:00	1.643	33
10/04/1996	10:31:00	1.6428	33
10/04/1996	10:31:59	1.643	33
10/04/1996	10:31:59	1.6432	33
10/04/1996	10:34:59	1.643	33
10/04/1996	10:35:59	1.6432	33
10/04/1996	10:35:59	1.6434	33
10/04/1996	10:37:00	1.6436	33
10/04/1996	10:37:00	1.6434	33
10/04/1996	10:38:00	1.6436	33
10/04/1996	10:38:00	1.6438	33
10/04/1996	10:38:59	1.6436	33
10/04/1996	10:38:59	1.6434	33
10/04/1996	10:40:00	1.6436	33
10/04/1996	10:41:00	1.6434	33
10/04/1996	10:47:00	1.6432	33
10/04/1996	10:49:00	1.643	33
10/04/1996	10:49:00	1.6426	33
10/04/1996	10:51:59	1.643	33
10/04/1996	10:53:00	1.6426	33
10/04/1996	10:54:59	1.6424	33
10/04/1996	10:57:59	1.6426	33
10/04/1996	10:59:00	1.6424	33
10/04/1996	10:59:00	1.6422	33
10/04/1996	11:00:00	1.6426	33
10/04/1996	11:03:00	1.6422	33
10/04/1996	11:03:59	1.6424	33
10/04/1996	11:06:00	1.6422	33
10/04/1996	11:06:00	1.6424	33
10/04/1996	11:06:59	1.6422	33
10/04/1996	11:06:59	1.642	33
10/04/1996	11:06:59	1.6422	33
10/04/1996	11:06:59	1.642	33
10/04/1996	11:06:59	1.6418	33
10/04/1996	11:07:59	1.6416	33
10/04/1996	11:09:00	1.6418	33
10/04/1996	11:10:00	1.6416	33
10/04/1996	11:12:00	1.6418	33
10/04/1996	11:13:00	1.642	33
10/04/1996	11:13:00	1.6422	33
10/04/1996	11:13:59	1.642	33
10/04/1996	11:16:59	1.6422	33
10/04/1996	11:16:59	1.6418	33
10/04/1996	11:16:59	1.6416	33
10/04/1996	11:16:59	1.6414	33
10/04/1996	11:16:59	1.6412	33
10/04/1996	11:18:00	1.641	33
10/04/1996	11:19:00	1.6412	33
10/04/1996	11:19:59	1.6412	33
10/04/1996	11:20:59	1.641	33
10/04/1996	11:20:59	1.6412	33
10/04/1996	11:20:59	1.6414	33
10/04/1996	11:22:00	1.6412	33
10/04/1996	11:22:00	1.641	33
10/04/1996	11:23:00	1.6408	33
10/04/1996	11:23:00	1.6412	33
10/04/1996	11:23:00	1.641	33
10/04/1996	11:23:59	1.6414	33
10/04/1996	11:23:59	1.6412	33
10/04/1996	11:25:00	1.641	33
10/04/1996	11:25:00	1.6408	33
10/04/1996	11:28:00	1.6412	33
10/04/1996	11:32:59	1.6414	33
10/04/1996	11:35:00	1.6416	33
10/04/1996	11:35:00	1.6414	33
10/04/1996	11:39:00	1.6412	33
10/04/1996	11:41:00	1.641	33
10/04/1996	11:44:00	1.6418	33
10/04/1996	11:44:00	1.642	33
10/04/1996	11:45:59	1.6422	33
10/04/1996	11:52:59	1.642	33
10/04/1996	11:52:59	1.6422	33
10/04/1996	11:52:59	1.6424	33
10/04/1996	11:55:59	1.6428	33
10/04/1996	11:55:59	1.643	33
10/04/1996	11:58:00	1.6424	33
10/04/1996	11:58:00	1.6426	33
10/04/1996	11:58:59	1.643	33
10/04/1996	12:00:00	1.6432	33
10/04/1996	12:00:00	1.6434	33
10/04/1996	12:01:00	1.6432	33
10/04/1996	12:04:59	1.6436	33
10/04/1996	12:08:59	1.6432	33
10/04/1996	12:14:00	1.6434	33
10/04/1996	12:17:00	1.6436	33
10/04/1996	12:17:00	1.644	33
10/04/1996	12:17:59	1.6442	33
10/04/1996	12:17:59	1.644	33
10/04/1996	12:19:00	1.6436	33
10/04/1996	12:20:59	1.6438	33
10/04/1996	12:23:00	1.644	33
10/04/1996	12:23:00	1.6442	33
10/04/1996	12:24:00	1.6446	33
10/04/1996	12:24:00	1.6444	33
10/04/1996	12:24:59	1.6448	33
10/04/1996	12:24:59	1.645	33
10/04/1996	12:26:00	1.6448	33
10/04/1996	12:26:00	1.645	33
10/04/1996	12:27:00	1.6452	33
10/04/1996	12:27:00	1.6454	33
10/04/1996	12:27:00	1.6456	33
10/04/1996	12:27:00	1.6458	33
10/04/1996	12:27:00	1.6456	33
10/04/1996	12:27:00	1.6454	33
10/04/1996	12:27:59	1.6452	33
10/04/1996	12:27:59	1.6454	33
10/04/1996	12:29:00	1.6452	33
10/04/1996	12:29:00	1.6454	33
10/04/1996	12:30:00	1.645	33
10/04/1996	12:30:59	1.6452	33
10/04/1996	12:30:59	1.6454	33
10/04/1996	12:32:00	1.6452	33
10/04/1996	12:33:59	1.645	33
10/04/1996	12:33:59	1.6448	33
10/04/1996	12:33:59	1.645	33
10/04/1996	12:36:00	1.6452	33
10/04/1996	12:36:59	1.645	33
10/04/1996	12:39:00	1.6452	33
10/04/1996	12:39:00	1.645	33
10/04/1996	12:39:00	1.6448	33
10/04/1996	12:39:00	1.645	33
10/04/1996	12:40:00	1.6452	33
10/04/1996	12:40:59	1.645	33
10/04/1996	12:42:00	1.6448	33
10/04/1996	12:43:59	1.645	33
10/04/1996	12:43:59	1.6448	33
10/04/1996	12:43:59	1.6446	33
10/04/1996	12:43:59	1.6444	33
10/04/1996	12:45:00	1.6442	33
10/04/1996	12:45:00	1.6438	33
10/04/1996	12:46:00	1.644	33
10/04/1996	12:46:00	1.6438	33
10/04/1996	12:46:00	1.644	33
10/04/1996	12:46:59	1.6438	33
10/04/1996	12:46:59	1.644	33
10/04/1996	12:49:59	1.6438	33
10/04/1996	12:49:59	1.644	33
10/04/1996	12:50:59	1.6442	33
10/04/1996	12:52:00	1.6444	33
10/04/1996	12:52:00	1.6446	33
10/04/1996	12:53:00	1.6444	33
10/04/1996	12:53:00	1.6446	33
10/04/1996	12:53:00	1.6448	33
10/04/1996	12:56:59	1.6446	33
10/04/1996	12:56:59	1.6444	33
10/04/1996	12:59:00	1.6448	33
10/04/1996	13:04:00	1.645	33
10/04/1996	13:05:59	1.6448	33
10/04/1996	13:06:59	1.645	33
10/04/1996	13:08:00	1.6448	33
10/04/1996	13:09:00	1.645	33
10/04/1996	13:09:00	1.6452	33
10/04/1996	13:09:00	1.645	33
10/04/1996	13:12:00	1.6446	33
10/04/1996	13:12:59	1.6444	33
10/04/1996	13:14:00	1.6446	33
10/04/1996	13:15:59	1.6448	33
10/04/1996	13:18:00	1.6446	33
10/04/1996	13:22:59	1.6448	33
10/04/1996	13:27:00	1.645	33
10/04/1996	13:28:00	1.6452	33
10/04/1996	13:30:00	1.645	33
10/04/1996	13:31:59	1.6448	33
10/04/1996	13:31:59	1.645	33
10/04/1996	13:33:00	1.6448	33
10/04/1996	13:34:59	1.645	33
10/04/1996	13:35:59	1.6452	33
10/04/1996	13:35:59	1.645	33
10/04/1996	13:38:00	1.6452	33
10/04/1996	13:38:00	1.6454	33
10/04/1996	13:40:00	1.6452	33
10/04/1996	13:41:59	1.6454	33
10/04/1996	13:44:59	1.6452	33
10/04/1996	13:46:00	1.645	33
10/04/1996	13:47:00	1.6448	33
10/04/1996	13:47:00	1.6446	33
10/04/1996	13:47:59	1.6448	33
10/04/1996	13:50:00	1.6446	33
10/04/1996	13:50:59	1.6444	33
10/04/1996	13:50:59	1.6442	33
10/04/1996	13:50:59	1.644	33
10/04/1996	13:50:59	1.6442	33
10/04/1996	13:50:59	1.644	33
10/04/1996	13:51:59	1.6442	33
10/04/1996	13:53:00	1.6444	33
10/04/1996	13:54:00	1.6442	33
10/04/1996	13:54:00	1.6444	33
10/04/1996	13:54:00	1.6442	33
10/04/1996	13:54:59	1.6446	33
10/04/1996	13:56:00	1.6442	33
10/04/1996	13:56:00	1.644	33
10/04/1996	13:56:00	1.6442	33
10/04/1996	13:56:00	1.6444	33
10/04/1996	13:57:00	1.6442	33
10/04/1996	13:57:00	1.6444	33
10/04/1996	13:57:59	1.6442	33
10/04/1996	13:57:59	1.6444	33
10/04/1996	13:57:59	1.6446	33
10/04/1996	13:59:00	1.6444	33
10/04/1996	13:59:00	1.6442	33
10/04/1996	13:59:00	1.6444	33
10/04/1996	14:00:00	1.6442	49
10/05/1996	14:29:59	1.6442	73
10/05/1996	14:32:59	1.644	65
10/05/1996	15:00:00	1.644	65
10/05/1996	15:24:00	1.6432	65
10/05/1996	15:29:00	1.6432	65
10/05/1996	15:30:59	1.643	65
10/05/1996	16:25:00	1.643	65
10/05/1996	16:31:00	1.6426	65
10/05/1996	16:31:00	1.642	65
10/05/1996	16:37:00	1.6422	65
10/05/1996	17:03:59	1.642	65
10/05/1996	17:09:00	1.642	65
10/05/1996	17:45:00	1.6426	65
10/05/1996	18:14:00	1.643	65
10/05/1996	18:33:00	1.644	65
10/05/1996	18:46:59	1.644	65
10/05/1996	20:29:59	1.6458	65
10/05/1996	20:32:59	1.6462	65
10/05/1996	20:32:59	1.6466	65
10/05/1996	20:34:00	1.6466	65
10/05/1996	20:35:00	1.6466	65
10/05/1996	20:35:00	1.6468	65
10/05/1996	20:35:59	1.6478	65
10/05/1996	20:36:59	1.648	65
10/05/1996	20:38:00	1.6484	65
10/05/1996	21:00:00	1.647	65
10/05/1996	21:03:00	1.647	65
10/05/1996	21:26:00	1.648	65
10/05/1996	21:56:00	1.6464	65
10/05/1996	22:22:59	1.6464	65
10/05/1996	22:41:00	1.6464	65
10/05/1996	23:29:59	1.645	65
10/05/1996	23:52:59	1.6454	65
10/05/1996	00:00:00	1.6454	65
10/05/1996	00:05:59	1.646	65
10/05/1996	00:13:00	1.646	65
10/05/1996	00:13:00	1.6474	65
10/05/1996	01:09:59	1.6472	65
10/05/1996	01:47:59	1.6486	65
10/05/1996	01:51:59	1.649	65
10/05/1996	01:53:00	1.649	65
10/05/1996	01:54:00	1.65	65
10/05/1996	01:54:59	1.651	65
10/05/1996	02:02:00	1.6518	65
10/05/1996	02:02:00	1.652	65
10/05/1996	02:02:00	1.651	65
10/05/1996	02:02:00	1.6522	65
10/05/1996	02:03:00	1.6524	65
10/05/1996	02:12:00	1.652	65
10/05/1996	02:13:00	1.652	65
10/05/1996	02:16:59	1.6504	65
10/05/1996	02:18:00	1.6504	65
10/05/1996	02:19:00	1.6504	65
10/05/1996	02:19:59	1.6496	65
10/05/1996	02:23:59	1.651	65
10/05/1996	02:26:59	1.6526	65
10/05/1996	02:32:59	1.6534	65
10/05/1996	02:48:00	1.6526	65
10/05/1996	02:48:00	1.6528	65
10/05/1996	02:52:59	1.6534	65
10/05/1996	03:00:00	1.6534	65
10/05/1996	03:01:00	1.654	65
10/05/1996	03:08:59	1.654	65
10/05/1996	03:20:00	1.653	65
10/05/1996	03:21:59	1.6528	65
10/05/1996	03:43:59	1.6534	65
10/05/1996	03:53:00	1.6522	65
10/05/1996	03:59:59	1.6518	65
10/05/1996	04:05:59	1.6524	65
10/05/1996	04:12:00	1.652	65
10/05/1996	04:12:59	1.6526	65
10/05/1996	04:44:59	1.6514	65
10/05/1996	04:46:00	1.652	65
10/05/1996	04:51:59	1.6526	65
10/05/1996	04:51:59	1.6528	65
10/05/1996	04:53:00	1.653	65
10/05/1996	04:57:59	1.6522	65
10/05/1996	05:19:59	1.652	65
10/05/1996	05:29:00	1.6514	65
10/05/1996	05:29:00	1.651	65
10/05/1996	05:32:59	1.6508	65
10/05/1996	05:42:00	1.6512	65
10/05/1996	05:47:00	1.6508	65
10/05/1996	05:51:00	1.6508	65
10/05/1996	05:55:00	1.6502	65
10/05/1996	06:03:00	1.65	65
10/05/1996	06:04:59	1.6512	65
10/05/1996	06:29:00	1.65	65
10/05/1996	06:43:59	1.649	65
10/05/1996	06:59:00	1.649	65
10/05/1996	07:04:00	1.6494	81
10/05/1996	07:19:59	1.65	41
10/05/1996	07:19:59	1.6502	33
10/05/1996	07:19:59	1.65	33
10/05/1996	07:19:59	1.6502	33
10/05/1996	07:21:00	1.6504	33
10/05/1996	07:21:00	1.65	33
10/05/1996	07:21:00	1.6502	33
10/05/1996	07:21:00	1.65	33
10/05/1996	07:21:00	1.6504	33
10/05/1996	07:21:59	1.6502	33
10/05/1996	07:21:59	1.65	33
10/05/1996	07:21:59	1.6502	33
10/05/1996	07:21:59	1.65	33
10/05/1996	07:21:59	1.6504	33
10/05/1996	07:22:59	1.6502	33
10/05/1996	07:24:00	1.6504	33
10/05/1996	07:24:00	1.6502	33
10/05/1996	07:25:00	1.6504	33
10/05/1996	07:25:59	1.6502	33
10/05/1996	07:25:59	1.6504	33
10/05/1996	07:25:59	1.6506	33
10/05/1996	07:25:59	1.6504	33
10/05/1996	07:25:59	1.6506	33
10/05/1996	07:25:59	1.6508	33
10/05/1996	07:25:59	1.6506	33
10/05/1996	07:27:00	1.6508	33
10/05/1996	07:27:00	1.6506	33
10/05/1996	07:27:00	1.6508	33
10/05/1996	07:28:00	1.651	33
10/05/1996	07:28:00	1.6506	33
10/05/1996	07:28:59	1.6504	33
10/05/1996	07:28:59	1.6506	33
10/05/1996	07:30:00	1.6508	33
10/05/1996	07:30:00	1.6512	33
10/05/1996	07:31:00	1.651	33
10/05/1996	07:31:00	1.6508	33
10/05/1996	07:31:00	1.651	33
10/05/1996	07:31:59	1.6512	33
10/05/1996	07:31:59	1.6514	33
10/05/1996	07:31:59	1.651	33
10/05/1996	07:33:00	1.6512	33
10/05/1996	07:33:00	1.6514	33
10/05/1996	07:34:00	1.6516	33
10/05/1996	07:34:00	1.6518	33
10/05/1996	07:34:00	1.6514	33
10/05/1996	07:34:00	1.6518	33
10/05/1996	07:34:00	1.652	33
10/05/1996	07:34:59	1.6516	33
10/05/1996	07:34:59	1.6518	33
10/05/1996	07:34:59	1.652	33
10/05/1996	07:34:59	1.6522	33
10/05/1996	07:34:59	1.6524	33
10/05/1996	07:34:59	1.6522	33
10/05/1996	07:34:59	1.652	33
10/05/1996	07:34:59	1.6522	33
10/05/1996	07:35:59	1.652	33
10/05/1996	07:35:59	1.6522	33
10/05/1996	07:35:59	1.652	33
10/05/1996	07:35:59	1.6522	33
10/05/1996	07:37:00	1.652	33
10/05/1996	07:37:00	1.6522	33
10/05/1996	07:38:00	1.652	33
10/05/1996	07:38:00	1.6522	33
10/05/1996	07:38:00	1.652	33
10/05/1996	07:38:59	1.6522	33
10/05/1996	07:38:59	1.6524	33
10/05/1996	07:38:59	1.6522	33
10/05/1996	07:40:00	1.6524	33
10/05/1996	07:40:00	1.6522	33
10/05/1996	07:40:00	1.6524	33
10/05/1996	07:40:00	1.6526	33
10/05/1996	07:41:00	1.6524	33
10/05/1996	07:41:00	1.6522	33
10/05/1996	07:41:59	1.652	33
10/05/1996	07:43:00	1.6518	33
10/05/1996	07:43:00	1.652	33
10/05/1996	07:44:00	1.6522	33
10/05/1996	07:44:59	1.652	33
10/05/1996	07:44:59	1.6522	33
10/05/1996	07:44:59	1.652	33
10/05/1996	07:44:59	1.6514	33
10/05/1996	07:44:59	1.6516	33
10/05/1996	07:46:00	1.6514	33
10/05/1996	07:46:00	1.6516	33
10/05/1996	07:46:00	1.6514	33
10/05/1996	07:47:00	1.6512	33
10/05/1996	07:47:00	1.6514	33
10/05/1996	07:47:59	1.6512	33
10/05/1996	07:47:59	1.651	33
10/05/1996	07:49:00	1.651	33
10/05/1996	07:49:00	1.6508	33
10/05/1996	07:49:00	1.651	33
10/05/1996	07:49:00	1.6508	33
10/05/1996	07:49:00	1.651	33
10/05/1996	07:50:00	1.6508	33
10/05/1996	07:50:59	1.6506	33
10/05/1996	07:51:59	1.6508	33
10/05/1996	07:54:59	1.6506	33
10/05/1996	07:54:59	1.6502	33
10/05/1996	07:54:59	1.6504	33
10/05/1996	07:56:00	1.6504	33
10/05/1996	07:57:00	1.6502	33
10/05/1996	07:57:59	1.65	33
10/05/1996	07:57:59	1.6502	33
10/05/1996	07:57:59	1.65	33
10/05/1996	07:57:59	1.6498	33
10/05/1996	07:57:59	1.65	33
10/05/1996	07:57:59	1.6498	33
10/05/1996	07:57:59	1.6496	33
10/05/1996	07:59:00	1.6498	33
10/05/1996	07:59:00	1.6496	33
10/05/1996	07:59:00	1.6498	33
10/05/1996	07:59:00	1.65	33
10/05/1996	08:00:00	1.6502	33
10/05/1996	08:00:59	1.65	33
10/05/1996	08:00:59	1.6502	33
10/05/1996	08:00:59	1.6504	33
10/05/1996	08:02:00	1.6506	33
10/05/1996	08:03:00	1.6508	33
10/05/1996	08:03:00	1.6506	33
10/05/1996	08:03:00	1.6504	33
10/05/1996	08:03:59	1.6502	33
10/05/1996	08:03:59	1.65	33
10/05/1996	08:03:59	1.6498	33
10/05/1996	08:03:59	1.65	33
10/05/1996	08:04:59	1.6502	33
10/05/1996	08:04:59	1.6504	33
10/05/1996	08:06:00	1.6502	33
10/05/1996	08:06:00	1.65	33
10/05/1996	08:07:59	1.6498	33
10/05/1996	08:07:59	1.65	33
10/05/1996	08:07:59	1.6502	33
10/05/1996	08:09:00	1.6504	33
10/05/1996	08:09:00	1.6502	33
10/05/1996	08:10:00	1.65	33
10/05/1996	08:10:00	1.6502	33
10/05/1996	08:10:59	1.65	33
10/05/1996	08:12:00	1.6498	33
10/05/1996	08:13:00	1.6496	33
10/05/1996	08:13:00	1.6494	33
10/05/1996	08:13:00	1.6498	33
10/05/1996	08:13:00	1.6496	33
10/05/1996	08:13:59	1.6498	33
10/05/1996	08:13:59	1.6496	33
10/05/1996	08:13:59	1.6498	33
10/05/1996	08:15:00	1.65	33
10/05/1996	08:16:59	1.6496	33
10/05/1996	08:16:59	1.6498	33
10/05/1996	08:18:00	1.65	33
10/05/1996	08:18:00	1.6502	33
10/05/1996	08:19:00	1.65	33
10/05/1996	08:19:00	1.6502	33
10/05/1996	08:19:00	1.65	33
10/05/1996	08:19:59	1.6498	33
10/05/1996	08:19:59	1.65	33
10/05/1996	08:20:59	1.6502	33
10/05/1996	08:22:00	1.6504	33
10/05/1996	08:22:00	1.6502	33
10/05/1996	08:26:00	1.6504	33
10/05/1996	08:29:00	1.65	33
10/05/1996	08:29:00	1.6498	33
10/05/1996	08:29:00	1.6496	33
10/05/1996	08:29:00	1.6494	33
10/05/1996	08:29:00	1.6492	33
10/05/1996	08:29:59	1.6494	33
10/05/1996	08:29:59	1.6492	33
10/05/1996	08:29:59	1.649	33
10/05/1996	08:29:59	1.6492	33
10/05/1996	08:31:00	1.6494	33
10/05/1996	08:32:00	1.6496	33
10/05/1996	08:34:00	1.6492	33
10/05/1996	08:34:00	1.649	33
10/05/1996	08:34:00	1.6488	33
10/05/1996	08:34:00	1.6486	33
10/05/1996	08:34:00	1.6488	33
10/05/1996	08:35:00	1.6486	33
10/05/1996	08:35:00	1.6484	33
10/05/1996	08:35:00	1.6482	33
10/05/1996	08:35:00	1.648	33
10/05/1996	08:35:00	1.6482	33
10/05/1996	08:35:59	1.648	33
10/05/1996	08:35:59	1.6482	33
10/05/1996	08:35:59	1.6484	33
10/05/1996	08:35:59	1.6482	33
10/05/1996	08:36:59	1.648	33
10/05/1996	08:36:59	1.6482	33
10/05/1996	08:36:59	1.648	33
10/05/1996	08:36:59	1.6482	33
10/05/1996	08:36:59	1.6484	33
10/05/1996	08:38:00	1.6486	33
10/05/1996	08:38:00	1.649	33
10/05/1996	08:39:00	1.6494	33
10/05/1996	08:39:00	1.6492	33
10/05/1996	08:39:00	1.649	33
10/05/1996	08:39:00	1.6492	33
10/05/1996	08:39:00	1.6494	33
10/05/1996	08:39:00	1.6496	33
10/05/1996	08:39:59	1.6494	33
10/05/1996	08:39:59	1.65	33
10/05/1996	08:39:59	1.6498	33
10/05/1996	08:41:00	1.65	33
10/05/1996	08:41:00	1.6498	33
10/05/1996	08:41:00	1.6496	33
10/05/1996	08:41:00	1.6494	33
10/05/1996	08:42:00	1.6492	33
10/05/1996	08:42:00	1.649	33
10/05/1996	08:42:59	1.6492	33
10/05/1996	08:42:59	1.6494	33
10/05/1996	08:44:00	1.6492	33
10/05/1996	08:44:00	1.649	33
10/05/1996	08:44:00	1.6488	33
10/05/1996	08:45:00	1.649	33
10/05/1996	08:48:00	1.6494	33
10/05/1996	08:48:00	1.6492	33
10/05/1996	08:48:59	1.649	33
10/05/1996	08:49:59	1.6488	33
10/05/1996	08:52:59	1.6486	33
10/05/1996	08:54:00	1.6484	33
10/05/1996	08:54:00	1.6486	33
10/05/1996	08:54:00	1.6488	33
10/05/1996	08:55:59	1.6486	33
10/05/1996	08:55:59	1.6484	33
10/05/1996	08:57:00	1.6486	33
10/05/1996	08:57:00	1.6488	33
10/05/1996	08:58:00	1.649	33
10/05/1996	09:00:00	1.6492	33
10/05/1996	09:00:00	1.649	33
10/05/1996	09:03:00	1.6488	33
10/05/1996	09:03:00	1.6492	33
10/05/1996	09:04:59	1.649	33
10/05/1996	09:04:59	1.6492	33
10/05/1996	09:05:59	1.6494	33
10/05/1996	09:07:00	1.6496	33
10/05/1996	09:08:59	1.6494	33
10/05/1996	09:08:59	1.6496	33
10/05/1996	09:10:00	1.6494	33
10/05/1996	09:10:00	1.6492	33
10/05/1996	09:11:00	1.6494	33
10/05/1996	09:11:00	1.6496	33
10/05/1996	09:16:00	1.6498	33
10/05/1996	09:17:00	1.6496	33
10/05/1996	09:17:59	1.6498	33
10/05/1996	09:20:00	1.6496	33
10/05/1996	09:20:00	1.6494	33
10/05/1996	09:20:00	1.6492	33
10/05/1996	09:20:00	1.6494	33
10/05/1996	09:20:00	1.6492	33
10/05/1996	09:20:59	1.649	33
10/05/1996	09:20:59	1.6488	33
10/05/1996	09:20:59	1.6486	33
10/05/1996	09:21:59	1.6482	33
10/05/1996	09:21:59	1.6484	33
10/05/1996	09:21:59	1.648	33
10/05/1996	09:21:59	1.6478	33
10/05/1996	09:23:00	1.6476	33
10/05/1996	09:23:00	1.6474	33
10/05/1996	09:24:00	1.6472	33
10/05/1996	09:24:00	1.6474	33
10/05/1996	09:24:00	1.647	33
10/05/1996	09:24:00	1.6474	33
10/05/1996	09:24:00	1.6472	33
10/05/1996	09:24:00	1.647	33
10/05/1996	09:24:00	1.6466	33
10/05/1996	09:24:59	1.6468	33
10/05/1996	09:24:59	1.6472	33
10/05/1996	09:27:00	1.6474	33
10/05/1996	09:27:00	1.6472	33
10/05/1996	09:27:00	1.647	33
10/05/1996	09:27:00	1.6468	33
10/05/1996	09:27:59	1.6466	33
10/05/1996	09:27:59	1.6464	33
10/05/1996	09:27:59	1.6466	33
10/05/1996	09:27:59	1.6468	33
10/05/1996	09:27:59	1.6464	33
10/05/1996	09:27:59	1.6462	33
10/05/1996	09:27:59	1.646	33
10/05/1996	09:29:00	1.6458	33
10/05/1996	09:29:00	1.6456	33
10/05/1996	09:29:00	1.6454	33
10/05/1996	09:29:00	1.6452	33
10/05/1996	09:29:00	1.645	33
10/05/1996	09:29:00	1.6454	33
10/05/1996	09:29:00	1.6456	33
10/05/1996	09:30:00	1.6462	33
10/05/1996	09:30:00	1.6458	33
10/05/1996	09:30:00	1.6456	33
10/05/1996	09:30:59	1.6458	33
10/05/1996	09:30:59	1.6456	33
10/05/1996	09:30:59	1.6454	33
10/05/1996	09:32:00	1.6452	33
10/05/1996	09:32:00	1.6454	33
10/05/1996	09:32:00	1.6456	33
10/05/1996	09:32:00	1.6454	33
10/05/1996	09:32:00	1.6452	33
10/05/1996	09:32:00	1.645	33
10/05/1996	09:33:00	1.6454	33
10/05/1996	09:33:00	1.6452	33
10/05/1996	09:33:00	1.6454	33
10/05/1996	09:33:00	1.6458	33
10/05/1996	09:33:00	1.646	33
10/05/1996	09:33:00	1.6458	33
10/05/1996	09:34:59	1.646	33
10/05/1996	09:34:59	1.6462	33
10/05/1996	09:36:00	1.6464	33
10/05/1996	09:36:00	1.6466	33
10/05/1996	09:36:00	1.6464	33
10/05/1996	09:36:59	1.6462	33
10/05/1996	09:37:59	1.6464	33
10/05/1996	09:39:00	1.6462	33
10/05/1996	09:40:00	1.6464	33
10/05/1996	09:40:59	1.6466	33
10/05/1996	09:40:59	1.647	33
10/05/1996	09:42:00	1.6462	33
10/05/1996	09:43:00	1.646	33
10/05/1996	09:43:00	1.6456	33
10/05/1996	09:43:59	1.6458	33
10/05/1996	09:45:00	1.6454	33
10/05/1996	09:45:00	1.6452	33
10/05/1996	09:45:00	1.645	33
10/05/1996	09:45:00	1.6448	33
10/05/1996	09:46:00	1.6446	33
10/05/1996	09:46:00	1.6444	33
10/05/1996	09:46:00	1.6442	33
10/05/1996	09:46:00	1.644	33
10/05/1996	09:46:00	1.6436	33
10/05/1996	09:46:59	1.6442	33
10/05/1996	09:46:59	1.6446	33
10/05/1996	09:46:59	1.6444	33
10/05/1996	09:46:59	1.644	33
10/05/1996	09:48:00	1.6442	33
10/05/1996	09:48:00	1.6444	33
10/05/1996	09:48:00	1.6446	33
10/05/1996	09:48:00	1.6448	33
10/05/1996	09:48:00	1.6444	33
10/05/1996	09:48:00	1.6442	33
10/05/1996	09:48:00	1.644	33
10/05/1996	09:49:00	1.6438	33
10/05/1996	09:49:00	1.644	33
10/05/1996	09:49:59	1.6442	33
10/05/1996	09:49:59	1.644	33
10/05/1996	09:49:59	1.6438	33
10/05/1996	09:49:59	1.6436	33
10/05/1996	09:49:59	1.6438	33
10/05/1996	09:50:59	1.644	33
10/05/1996	09:50:59	1.6442	33
10/05/1996	09:50:59	1.644	33
10/05/1996	09:52:00	1.6442	33
10/05/1996	09:52:00	1.6444	33
10/05/1996	09:52:00	1.6442	33
10/05/1996	09:52:00	1.644	33
10/05/1996	09:52:00	1.6438	33
10/05/1996	09:52:00	1.6436	33
10/05/1996	09:52:00	1.6434	33
10/05/1996	09:52:00	1.6436	33
10/05/1996	09:52:00	1.6438	33
10/05/1996	09:52:00	1.644	33
10/05/1996	09:53:00	1.6438	33
10/05/1996	09:53:00	1.644	33
10/05/1996	09:53:00	1.6442	33
10/05/1996	09:53:00	1.644	33
10/05/1996	09:53:59	1.6442	33
10/05/1996	09:55:00	1.644	33
10/05/1996	09:56:00	1.6442	33
10/05/1996	09:56:00	1.6444	33
10/05/1996	09:56:59	1.6442	33
10/05/1996	09:56:59	1.6444	33
10/05/1996	09:56:59	1.6446	33
10/05/1996	09:56:59	1.6448	33
10/05/1996	09:58:00	1.6446	33
10/05/1996	09:58:00	1.6448	33
10/05/1996	09:58:00	1.645	33
10/05/1996	09:59:00	1.6448	33
10/05/1996	09:59:00	1.645	33
10/05/1996	09:59:00	1.6452	33
10/05/1996	09:59:59	1.6454	33
10/05/1996	09:59:59	1.645	33
10/05/1996	09:59:59	1.6452	33
10/05/1996	10:01:00	1.645	33
10/05/1996	10:01:00	1.6448	33
10/05/1996	10:01:00	1.6446	33
10/05/1996	10:01:00	1.645	33
10/05/1996	10:02:00	1.6452	33
10/05/1996	10:02:59	1.645	33
10/05/1996	10:05:00	1.6448	33
10/05/1996	10:05:59	1.6446	33
10/05/1996	10:06:59	1.6444	33
10/05/1996	10:08:00	1.6442	33
10/05/1996	10:08:00	1.644	33
10/05/1996	10:09:00	1.6442	33
10/05/1996	10:09:00	1.644	33
10/05/1996	10:09:00	1.6438	33
10/05/1996	10:09:00	1.644	33
10/05/1996	10:09:59	1.6444	33
10/05/1996	10:11:00	1.6442	33
10/05/1996	10:11:00	1.644	33
10/05/1996	10:11:00	1.6442	33
10/05/1996	10:11:00	1.644	33
10/05/1996	10:12:00	1.6442	33
10/05/1996	10:12:00	1.6444	33
10/05/1996	10:14:00	1.6438	33
10/05/1996	10:14:00	1.6436	33
10/05/1996	10:15:00	1.6438	33
10/05/1996	10:15:59	1.6436	33
10/05/1996	10:15:59	1.6438	33
10/05/1996	10:17:00	1.6436	33
10/05/1996	10:17:00	1.6434	33
10/05/1996	10:17:00	1.6436	33
10/05/1996	10:18:00	1.6438	33
10/05/1996	10:18:00	1.644	33
10/05/1996	10:18:59	1.6442	33
10/05/1996	10:19:59	1.6444	33
10/05/1996	10:19:59	1.6442	33
10/05/1996	10:21:00	1.6444	33
10/05/1996	10:21:59	1.6446	33
10/05/1996	10:21:59	1.6444	33
10/05/1996	10:21:59	1.6446	33
10/05/1996	10:22:59	1.6448	33
10/05/1996	10:22:59	1.645	33
10/05/1996	10:22:59	1.6448	33
10/05/1996	10:24:00	1.6446	33
10/05/1996	10:25:00	1.6448	33
10/05/1996	10:25:00	1.6446	33
10/05/1996	10:25:59	1.6444	33
10/05/1996	10:27:00	1.6446	33
10/05/1996	10:28:00	1.6448	33
10/05/1996	10:28:00	1.645	33
10/05/1996	10:28:59	1.6452	33
10/05/1996	10:28:59	1.645	33
10/05/1996	10:28:59	1.6452	33
10/05/1996	10:30:00	1.6454	33
10/05/1996	10:31:59	1.6452	33
10/05/1996	10:31:59	1.6454	33
10/05/1996	10:31:59	1.6452	33
10/05/1996	10:31:59	1.6454	33
10/05/1996	10:35:59	1.645	33
10/05/1996	10:37:00	1.6448	33
10/05/1996	10:37:00	1.6446	33
10/05/1996	10:38:00	1.6444	33
10/05/1996	10:38:59	1.6446	33
10/05/1996	10:40:00	1.6444	33
10/05/1996	10:41:00	1.6448	33
10/05/1996	10:41:59	1.645	33
10/05/1996	10:41:59	1.6452	33
10/05/1996	10:41:59	1.6456	33
10/05/1996	10:41:59	1.6458	33
10/05/1996	10:44:59	1.646	33
10/05/1996	10:46:00	1.6458	33
10/05/1996	10:47:00	1.646	33
10/05/1996	10:47:59	1.6464	33
10/05/1996	10:47:59	1.646	33
10/05/1996	10:49:00	1.6462	33
10/05/1996	10:49:00	1.6464	33
10/05/1996	10:50:59	1.6466	33
10/05/1996	10:51:59	1.6464	33
10/05/1996	10:53:00	1.6462	33
10/05/1996	10:54:00	1.646	33
10/05/1996	10:54:00	1.6462	33
10/05/1996	10:54:00	1.646	33
10/05/1996	10:54:00	1.6458	33
10/05/1996	10:54:59	1.646	33
10/05/1996	10:54:59	1.6458	33
10/05/1996	10:56:00	1.6454	33
10/05/1996	10:56:00	1.6456	33
10/05/1996	10:57:00	1.6454	33
10/05/1996	10:57:00	1.6452	33
10/05/1996	10:57:00	1.645	33
10/05/1996	10:57:00	1.6452	33
10/05/1996	10:57:59	1.645	33
10/05/1996	10:57:59	1.6448	33
10/05/1996	10:57:59	1.645	33
10/05/1996	10:59:00	1.6446	33
10/05/1996	10:59:00	1.6448	33
10/05/1996	11:00:00	1.6442	33
10/05/1996	11:00:00	1.6444	33
10/05/1996	11:00:59	1.6442	33
10/05/1996	11:00:59	1.644	33
10/05/1996	11:00:59	1.6438	33
10/05/1996	11:02:00	1.6436	33
10/05/1996	11:03:00	1.6438	33
10/05/1996	11:03:00	1.6436	33
10/05/1996	11:03:00	1.6438	33
10/05/1996	11:03:59	1.6436	33
10/05/1996	11:03:59	1.6432	33
10/05/1996	11:03:59	1.6434	33
10/05/1996	11:04:59	1.6436	33
10/05/1996	11:06:00	1.6432	33
10/05/1996	11:06:00	1.6434	33
10/05/1996	11:06:00	1.6438	33
10/05/1996	11:06:59	1.6438	33
10/05/1996	11:06:59	1.6436	33
10/05/1996	11:07:59	1.6432	33
10/05/1996	11:07:59	1.643	33
10/05/1996	11:07:59	1.6428	33
10/05/1996	11:09:00	1.643	33
10/05/1996	11:09:00	1.6428	33
10/05/1996	11:09:00	1.643	33
10/05/1996	11:09:00	1.6426	33
10/05/1996	11:09:00	1.6432	33
10/05/1996	11:10:00	1.6432	33
10/05/1996	11:10:00	1.643	33
10/05/1996	11:10:59	1.6436	33
10/05/1996	11:10:59	1.644	33
10/05/1996	11:10:59	1.6438	33
10/05/1996	11:13:00	1.6436	33
10/05/1996	11:13:00	1.6434	33
10/05/1996	11:13:00	1.6436	33
10/05/1996	11:13:00	1.6434	33
10/05/1996	11:13:59	1.6432	33
10/05/1996	11:13:59	1.6436	33
10/05/1996	11:13:59	1.6438	33
10/05/1996	11:15:00	1.6436	33
10/05/1996	11:16:00	1.6432	33
10/05/1996	11:18:00	1.643	33
10/05/1996	11:18:00	1.6432	33
10/05/1996	11:19:00	1.643	33
10/05/1996	11:19:00	1.6432	33
10/05/1996	11:19:59	1.643	33
10/05/1996	11:20:59	1.6432	33
10/05/1996	11:22:00	1.6434	33
10/05/1996	11:22:00	1.6436	33
10/05/1996	11:22:00	1.6434	33
10/05/1996	11:23:59	1.6436	33
10/05/1996	11:26:59	1.6438	33
10/05/1996	11:28:00	1.6434	33
10/05/1996	11:28:00	1.6436	33
10/05/1996	11:29:00	1.6434	33
10/05/1996	11:31:00	1.6436	33
10/05/1996	11:32:00	1.6438	33
10/05/1996	11:32:00	1.644	33
10/05/1996	11:32:59	1.6438	33
10/05/1996	11:32:59	1.644	33
10/05/1996	11:34:00	1.6438	33
10/05/1996	11:35:00	1.6436	33
10/05/1996	11:36:59	1.644	33
10/05/1996	11:38:00	1.6438	33
10/05/1996	11:39:59	1.6436	33
10/05/1996	11:41:00	1.6438	33
10/05/1996	11:45:59	1.6436	33
10/05/1996	11:48:00	1.6438	33
10/05/1996	11:48:00	1.644	33
10/05/1996	11:48:59	1.644	33
10/05/1996	11:49:59	1.644	33
10/05/1996	11:52:59	1.6436	33
10/05/1996	11:54:00	1.644	33
10/05/1996	11:54:00	1.6436	33
10/05/1996	11:55:00	1.6434	33
10/05/1996	11:55:59	1.6438	33
10/05/1996	11:58:59	1.6444	33
10/05/1996	12:00:00	1.6442	33
10/05/1996	12:01:00	1.644	33
10/05/1996	12:07:00	1.6442	33
10/05/1996	12:17:59	1.6446	33
10/05/1996	12:19:00	1.645	33
10/05/1996	12:19:00	1.6452	33
10/05/1996	12:20:00	1.6454	33
10/05/1996	12:20:59	1.6452	33
10/05/1996	12:21:59	1.645	33
10/05/1996	12:26:00	1.6452	33
10/05/1996	12:26:00	1.6454	33
10/05/1996	12:26:00	1.6456	33
10/05/1996	12:27:00	1.6454	33
10/05/1996	12:27:00	1.6456	33
10/05/1996	12:27:00	1.6454	33
10/05/1996	12:27:59	1.6452	33
10/05/1996	12:27:59	1.6454	33
10/05/1996	12:27:59	1.6452	33
10/05/1996	12:30:00	1.6454	33
10/05/1996	12:32:00	1.6452	33
10/05/1996	12:32:00	1.6454	33
10/05/1996	12:33:00	1.6452	33
10/05/1996	12:33:00	1.645	33
10/05/1996	12:33:59	1.645	33
10/05/1996	12:34:59	1.6448	33
10/05/1996	12:34:59	1.6446	33
10/05/1996	12:34:59	1.6448	33
10/05/1996	12:37:59	1.6446	33
10/05/1996	12:40:00	1.6448	33
10/05/1996	12:40:59	1.645	33
10/05/1996	12:42:00	1.6452	33
10/05/1996	12:42:00	1.645	33
10/05/1996	12:46:00	1.6452	33
10/05/1996	12:49:00	1.645	33
10/05/1996	12:53:00	1.6452	33
10/05/1996	12:53:59	1.645	33
10/05/1996	13:04:00	1.6452	33
10/05/1996	13:05:59	1.6454	33
10/05/1996	13:05:59	1.6452	33
10/05/1996	13:06:59	1.6454	33
10/05/1996	13:09:00	1.6456	33
10/05/1996	13:12:00	1.6456	33
10/05/1996	13:12:59	1.6454	33
10/05/1996	13:12:59	1.6452	33
10/05/1996	13:12:59	1.6454	33
10/05/1996	13:12:59	1.6456	33
10/05/1996	13:19:59	1.6458	33
10/05/1996	13:22:59	1.646	33
10/05/1996	13:25:00	1.646	33
10/05/1996	13:25:59	1.6458	33
10/05/1996	13:25:59	1.6456	33
10/05/1996	13:25:59	1.6454	33
10/05/1996	13:27:00	1.6456	33
10/05/1996	13:27:00	1.6454	33
10/05/1996	13:27:00	1.6452	33
10/05/1996	13:28:59	1.6456	33
10/05/1996	13:33:00	1.6458	33
10/05/1996	13:34:00	1.6456	33
10/05/1996	13:34:00	1.6458	33
10/05/1996	13:34:59	1.646	33
10/05/1996	13:34:59	1.6462	33
10/05/1996	13:37:00	1.646	33
10/05/1996	13:38:00	1.6462	33
10/05/1996	13:38:59	1.6464	33
10/05/1996	13:40:00	1.6462	33
10/05/1996	13:41:59	1.646	33
10/05/1996	13:44:59	1.6458	33
10/05/1996	13:47:00	1.6456	33
10/05/1996	13:47:00	1.6458	33
10/05/1996	13:47:00	1.6456	33
10/05/1996	13:47:00	1.6454	33
10/05/1996	13:49:00	1.6456	33
10/05/1996	13:49:00	1.6454	33
10/05/1996	13:50:00	1.6458	33
10/05/1996	13:50:59	1.6456	33
10/05/1996	13:50:59	1.6454	33
10/05/1996	13:50:59	1.6456	33
10/05/1996	13:51:59	1.6458	33
10/05/1996	13:54:59	1.6456	33
10/05/1996	13:54:59	1.6458	33
10/05/1996	13:56:00	1.6456	33
10/05/1996	13:56:00	1.6454	33
10/05/1996	13:56:00	1.6456	33
10/05/1996	13:56:00	1.6458	33
10/05/1996	13:57:00	1.6454	33
10/05/1996	13:57:59	1.6452	33
10/05/1996	13:57:59	1.6454	33
10/05/1996	13:59:00	1.6452	33
10/05/1996	13:59:00	1.645	33
10/05/1996	13:59:00	1.6452	33
10/05/1996	13:59:00	1.6454	33
10/05/1996	13:59:00	1.6452	33
10/05/1996	13:59:00	1.6454	33
10/05/1996	13:59:00	1.6452	33
10/05/1996	14:00:00	1.6454	49
10/06/1996	14:35:00	1.6454	73
10/06/1996	15:17:00	1.6454	65
10/06/1996	15:17:00	1.645	65
10/06/1996	16:41:59	1.6454	65
10/06/1996	18:11:59	1.6454	65
10/06/1996	18:33:59	1.6454	65
10/06/1996	18:36:59	1.6454	65
10/06/1996	18:55:00	1.6462	65
10/06/1996	18:55:00	1.6464	65
10/06/1996	18:58:00	1.647	65
10/06/1996	19:12:00	1.648	65
10/06/1996	19:54:00	1.6482	65
10/06/1996	20:13:00	1.648	65
10/06/1996	20:31:00	1.647	65
10/06/1996	20:34:00	1.6462	65
10/06/1996	20:48:00	1.646	65
10/06/1996	22:53:00	1.6464	65
10/06/1996	23:07:59	1.6466	65
10/06/1996	23:48:59	1.645	65
10/06/1996	23:49:59	1.6442	65
10/06/1996	01:12:00	1.6456	65
10/06/1996	02:00:00	1.6464	65
10/06/1996	02:00:00	1.647	65
10/06/1996	02:03:00	1.6478	65
10/06/1996	02:06:00	1.6476	65
10/06/1996	04:18:59	1.645	65
10/06/1996	04:21:00	1.644	65
10/06/1996	04:21:00	1.6438	65
10/06/1996	04:21:59	1.643	65
10/06/1996	04:22:59	1.6426	65
10/06/1996	04:25:59	1.6426	65
10/06/1996	05:20:59	1.645	65
10/06/1996	05:36:59	1.644	65
10/06/1996	05:45:59	1.643	65
10/06/1996	05:45:59	1.6428	65
10/06/1996	05:45:59	1.6426	65
10/06/1996	05:45:59	1.6422	65
10/06/1996	05:45:59	1.642	65
10/06/1996	05:47:00	1.642	65
10/06/1996	05:49:59	1.6412	65
10/06/1996	05:49:59	1.641	65
10/06/1996	05:52:59	1.641	65
10/06/1996	06:01:59	1.6416	65
10/06/1996	06:07:00	1.641	65
10/06/1996	06:10:00	1.6412	65
10/06/1996	06:11:59	1.6418	65
10/06/1996	06:14:00	1.6422	65
10/06/1996	06:49:00	1.6412	65
10/06/1996	06:53:59	1.641	65
10/06/1996	06:53:59	1.6412	65
10/06/1996	06:58:00	1.6404	65
10/06/1996	06:59:59	1.6402	65
10/06/1996	07:02:00	1.6402	65
10/06/1996	07:02:59	1.6396	81
10/06/1996	07:19:59	1.6402	41
10/06/1996	07:19:59	1.64	33
10/06/1996	07:19:59	1.6398	33
10/06/1996	07:19:59	1.6396	33
10/06/1996	07:19:59	1.6398	33
10/06/1996	07:19:59	1.64	33
10/06/1996	07:19:59	1.6404	33
10/06/1996	07:21:00	1.6402	33
10/06/1996	07:21:00	1.64	33
10/06/1996	07:21:00	1.6398	33
10/06/1996	07:21:00	1.64	33
10/06/1996	07:21:59	1.6396	33
10/06/1996	07:21:59	1.6394	33
10/06/1996	07:21:59	1.6398	33
10/06/1996	07:21:59	1.6396	33
10/06/1996	07:22:59	1.6398	33
10/06/1996	07:22:59	1.6396	33
10/06/1996	07:22:59	1.6394	33
10/06/1996	07:22:59	1.6396	33
10/06/1996	07:24:00	1.6394	33
10/06/1996	07:24:00	1.6396	33
10/06/1996	07:24:00	1.6394	33
10/06/1996	07:24:00	1.6392	33
10/06/1996	07:24:00	1.6394	33
10/06/1996	07:25:00	1.6392	33
10/06/1996	07:25:00	1.6394	33
10/06/1996	07:25:59	1.6396	33
10/06/1996	07:25:59	1.6394	33
10/06/1996	07:27:00	1.6392	33
10/06/1996	07:27:00	1.6394	33
10/06/1996	07:28:00	1.6392	33
10/06/1996	07:28:00	1.6394	33
10/06/1996	07:28:00	1.6396	33
10/06/1996	07:28:00	1.6394	33
10/06/1996	07:28:00	1.6392	33
10/06/1996	07:28:00	1.6394	33
10/06/1996	07:28:59	1.6392	33
10/06/1996	07:28:59	1.6394	33
10/06/1996	07:28:59	1.6396	33
10/06/1996	07:28:59	1.6392	33
10/06/1996	07:28:59	1.639	33
10/06/1996	07:28:59	1.6388	33
10/06/1996	07:28:59	1.6386	33
10/06/1996	07:30:00	1.6384	33
10/06/1996	07:30:00	1.6386	33
10/06/1996	07:30:00	1.6384	33
10/06/1996	07:30:00	1.6386	33
10/06/1996	07:30:00	1.6388	33
10/06/1996	07:30:00	1.639	33
10/06/1996	07:30:00	1.6386	33
10/06/1996	07:30:00	1.6384	33
10/06/1996	07:31:00	1.6382	33
10/06/1996	07:31:00	1.6384	33
10/06/1996	07:31:00	1.638	33
10/06/1996	07:31:00	1.6382	33
10/06/1996	07:31:00	1.6384	33
10/06/1996	07:31:00	1.6388	33
10/06/1996	07:31:00	1.639	33
10/06/1996	07:31:00	1.6392	33
10/06/1996	07:31:00	1.6394	33
10/06/1996	07:31:00	1.6392	33
10/06/1996	07:31:00	1.6394	33
10/06/1996	07:31:59	1.6396	33
10/06/1996	07:31:59	1.6394	33
10/06/1996	07:31:59	1.6396	33
10/06/1996	07:31:59	1.6398	33
10/06/1996	07:31:59	1.6396	33
10/06/1996	07:33:00	1.6398	33
10/06/1996	07:33:00	1.64	33
10/06/1996	07:33:00	1.6398	33
10/06/1996	07:33:00	1.64	33
10/06/1996	07:33:00	1.6402	33
10/06/1996	07:33:00	1.64	33
10/06/1996	07:33:00	1.6398	33
10/06/1996	07:33:00	1.64	33
10/06/1996	07:33:00	1.6402	33
10/06/1996	07:33:00	1.6404	33
10/06/1996	07:34:00	1.6402	33
10/06/1996	07:34:00	1.6404	33
10/06/1996	07:34:00	1.6402	33
10/06/1996	07:34:00	1.64	33
10/06/1996	07:34:59	1.6398	33
10/06/1996	07:35:59	1.6396	33
10/06/1996	07:37:00	1.6394	33
10/06/1996	07:37:00	1.6392	33
10/06/1996	07:37:00	1.639	33
10/06/1996	07:38:00	1.6392	33
10/06/1996	07:38:00	1.639	33
10/06/1996	07:38:00	1.6388	33
10/06/1996	07:38:00	1.6386	33
10/06/1996	07:38:00	1.6384	33
10/06/1996	07:38:59	1.6388	33
10/06/1996	07:38:59	1.639	33
10/06/1996	07:41:00	1.6392	33
10/06/1996	07:41:59	1.639	33
10/06/1996	07:41:59	1.6394	33
10/06/1996	07:44:00	1.6396	33
10/06/1996	07:44:00	1.6398	33
10/06/1996	07:44:00	1.6392	33
10/06/1996	07:44:59	1.639	33
10/06/1996	07:44:59	1.6388	33
10/06/1996	07:46:00	1.6386	33
10/06/1996	07:46:00	1.6384	33
10/06/1996	07:46:00	1.6382	33
10/06/1996	07:46:00	1.6384	33
10/06/1996	07:47:00	1.6382	33
10/06/1996	07:47:00	1.638	33
10/06/1996	07:47:00	1.6378	33
10/06/1996	07:47:00	1.6376	33
10/06/1996	07:47:00	1.6378	33
10/06/1996	07:47:00	1.6376	33
10/06/1996	07:47:00	1.6374	33
10/06/1996	07:47:59	1.6376	33
10/06/1996	07:47:59	1.6378	33
10/06/1996	07:47:59	1.638	33
10/06/1996	07:47:59	1.6378	33
10/06/1996	07:49:00	1.638	33
10/06/1996	07:50:00	1.6378	33
10/06/1996	07:50:00	1.6376	33
10/06/1996	07:50:00	1.6378	33
10/06/1996	07:50:00	1.638	33
10/06/1996	07:50:00	1.6382	33
10/06/1996	07:50:00	1.638	33
10/06/1996	07:50:00	1.6382	33
10/06/1996	07:50:59	1.6384	33
10/06/1996	07:50:59	1.6382	33
10/06/1996	07:50:59	1.638	33
10/06/1996	07:50:59	1.6382	33
10/06/1996	07:50:59	1.6384	33
10/06/1996	07:51:59	1.6386	33
10/06/1996	07:51:59	1.6384	33
10/06/1996	07:51:59	1.6382	33
10/06/1996	07:51:59	1.6384	33
10/06/1996	07:51:59	1.6382	33
10/06/1996	07:53:00	1.6384	33
10/06/1996	07:53:00	1.6382	33
10/06/1996	07:54:00	1.6384	33
10/06/1996	07:54:00	1.6386	33
10/06/1996	07:54:59	1.6388	33
10/06/1996	07:54:59	1.6392	33
10/06/1996	07:54:59	1.639	33
10/06/1996	07:54:59	1.6392	33
10/06/1996	07:54:59	1.6398	33
10/06/1996	07:56:00	1.6396	33
10/06/1996	07:56:00	1.6398	33
10/06/1996	07:56:00	1.64	33
10/06/1996	07:57:00	1.6398	33
10/06/1996	07:57:00	1.6396	33
10/06/1996	07:57:00	1.6398	33
10/06/1996	07:57:00	1.6396	33
10/06/1996	07:57:00	1.6394	33
10/06/1996	07:57:00	1.6396	33
10/06/1996	07:57:00	1.6394	33
10/06/1996	07:57:59	1.6398	33
10/06/1996	07:57:59	1.6396	33
10/06/1996	07:59:00	1.6398	33
10/06/1996	08:00:00	1.6402	33
10/06/1996	08:00:00	1.64	33
10/06/1996	08:00:00	1.6404	33
10/06/1996	08:00:00	1.6408	33
10/06/1996	08:00:59	1.6404	33
10/06/1996	08:00:59	1.6402	33
10/06/1996	08:00:59	1.64	33
10/06/1996	08:02:00	1.6398	33
10/06/1996	08:03:00	1.6396	33
10/06/1996	08:03:00	1.6388	33
10/06/1996	08:03:00	1.6384	33
10/06/1996	08:03:00	1.6386	33
10/06/1996	08:03:00	1.6386	33
10/06/1996	08:03:59	1.6388	33
10/06/1996	08:03:59	1.639	33
10/06/1996	08:03:59	1.6392	33
10/06/1996	08:03:59	1.639	33
10/06/1996	08:03:59	1.6388	33
10/06/1996	08:06:59	1.6394	33
10/06/1996	08:07:59	1.6392	33
10/06/1996	08:07:59	1.639	33
10/06/1996	08:07:59	1.6394	33
10/06/1996	08:09:00	1.6396	33
10/06/1996	08:12:00	1.6398	33
10/06/1996	08:13:00	1.6396	33
10/06/1996	08:13:00	1.64	33
10/06/1996	08:13:59	1.6398	33
10/06/1996	08:13:59	1.64	33
10/06/1996	08:15:00	1.6402	33
10/06/1996	08:15:00	1.6406	33
10/06/1996	08:15:00	1.6408	33
10/06/1996	08:15:00	1.641	33
10/06/1996	08:15:00	1.6408	33
10/06/1996	08:16:00	1.6406	33
10/06/1996	08:16:00	1.6404	33
10/06/1996	08:16:00	1.64	33
10/06/1996	08:16:59	1.6404	33
10/06/1996	08:18:00	1.6402	33
10/06/1996	08:18:00	1.6404	33
10/06/1996	08:19:00	1.6406	33
10/06/1996	08:19:59	1.6404	33
10/06/1996	08:19:59	1.6406	33
10/06/1996	08:20:59	1.6404	33
10/06/1996	08:22:00	1.6406	33
10/06/1996	08:22:00	1.6404	33
10/06/1996	08:22:00	1.6406	33
10/06/1996	08:22:00	1.6402	33
10/06/1996	08:23:00	1.64	33
10/06/1996	08:23:59	1.64	33
10/06/1996	08:23:59	1.6398	33
10/06/1996	08:25:00	1.64	33
10/06/1996	08:25:00	1.6398	33
10/06/1996	08:25:00	1.64	33
10/06/1996	08:25:00	1.6396	33
10/06/1996	08:28:00	1.6398	33
10/06/1996	08:28:00	1.64	33
10/06/1996	08:28:00	1.6398	33
10/06/1996	08:28:00	1.6396	33
10/06/1996	08:31:00	1.64	33
10/06/1996	08:32:00	1.6402	33
10/06/1996	08:32:00	1.6398	33
10/06/1996	08:32:59	1.64	33
10/06/1996	08:34:00	1.6402	33
10/06/1996	08:35:00	1.6398	33
10/06/1996	08:36:59	1.6396	33
10/06/1996	08:39:59	1.6394	33
10/06/1996	08:39:59	1.6396	33
10/06/1996	08:44:00	1.6398	33
10/06/1996	08:44:00	1.6396	33
10/06/1996	08:45:59	1.6394	33
10/06/1996	08:45:59	1.6398	33
10/06/1996	08:47:00	1.64	33
10/06/1996	08:47:00	1.6398	33
10/06/1996	08:47:00	1.64	33
10/06/1996	08:48:00	1.6398	33
10/06/1996	08:48:00	1.64	33
10/06/1996	08:48:59	1.6402	33
10/06/1996	08:48:59	1.6406	33
10/06/1996	08:48:59	1.6408	33
10/06/1996	08:48:59	1.6404	33
10/06/1996	08:49:59	1.6406	33
10/06/1996	08:49:59	1.641	33
10/06/1996	08:51:00	1.6406	33
10/06/1996	08:51:59	1.6406	33
10/06/1996	08:51:59	1.641	33
10/06/1996	08:51:59	1.6412	33
10/06/1996	08:52:59	1.6406	33
10/06/1996	08:54:00	1.6402	33
10/06/1996	08:54:00	1.6404	33
10/06/1996	08:55:00	1.6406	33
10/06/1996	08:55:00	1.6404	33
10/06/1996	08:55:59	1.6408	33
10/06/1996	08:58:00	1.641	33
10/06/1996	08:58:00	1.6408	33
10/06/1996	08:58:59	1.641	33
10/06/1996	08:58:59	1.6408	33
10/06/1996	09:00:00	1.6406	33
10/06/1996	09:01:00	1.6408	33
10/06/1996	09:01:00	1.641	33
10/06/1996	09:01:59	1.6408	33
10/06/1996	09:01:59	1.641	33
10/06/1996	09:01:59	1.6414	33
10/06/1996	09:01:59	1.6412	33
10/06/1996	09:03:00	1.6414	33
10/06/1996	09:03:00	1.641	33
10/06/1996	09:04:00	1.6412	33
10/06/1996	09:04:59	1.6416	33
10/06/1996	09:04:59	1.6412	33
10/06/1996	09:04:59	1.641	33
10/06/1996	09:04:59	1.6412	33
10/06/1996	09:05:59	1.6408	33
10/06/1996	09:07:00	1.641	33
10/06/1996	09:07:00	1.6408	33
10/06/1996	09:08:00	1.641	33
10/06/1996	09:10:00	1.6412	33
10/06/1996	09:10:00	1.6414	33
10/06/1996	09:11:59	1.641	33
10/06/1996	09:11:59	1.6412	33
10/06/1996	09:14:00	1.641	33
10/06/1996	09:14:59	1.6408	33
10/06/1996	09:14:59	1.6406	33
10/06/1996	09:14:59	1.6404	33
10/06/1996	09:16:00	1.6402	33
10/06/1996	09:17:00	1.64	33
10/06/1996	09:17:59	1.6402	33
10/06/1996	09:19:00	1.6398	33
10/06/1996	09:20:59	1.6396	33
10/06/1996	09:21:59	1.6398	33
10/06/1996	09:23:00	1.64	33
10/06/1996	09:24:59	1.6402	33
10/06/1996	09:27:59	1.6404	33
10/06/1996	09:30:00	1.6398	33
10/06/1996	09:32:00	1.6402	33
10/06/1996	09:32:00	1.6398	33
10/06/1996	09:33:59	1.64	33
10/06/1996	09:36:59	1.6398	33
10/06/1996	09:42:00	1.6396	33
10/06/1996	09:43:59	1.6398	33
10/06/1996	09:43:59	1.64	33
10/06/1996	09:43:59	1.6398	33
10/06/1996	09:43:59	1.6396	33
10/06/1996	09:45:00	1.64	33
10/06/1996	09:45:00	1.6396	33
10/06/1996	09:46:00	1.6394	33
10/06/1996	09:46:00	1.6396	33
10/06/1996	09:46:00	1.6394	33
10/06/1996	09:48:00	1.6396	33
10/06/1996	09:49:59	1.6398	33
10/06/1996	09:49:59	1.6404	33
10/06/1996	09:50:59	1.64	33
10/06/1996	09:50:59	1.6402	33
10/06/1996	09:50:59	1.64	33
10/06/1996	09:52:00	1.6396	33
10/06/1996	09:52:00	1.64	33
10/06/1996	09:53:00	1.6402	33
10/06/1996	09:53:00	1.6404	33
10/06/1996	09:53:00	1.6406	33
10/06/1996	09:53:00	1.6404	33
10/06/1996	09:53:59	1.6406	33
10/06/1996	09:53:59	1.6404	33
10/06/1996	09:55:00	1.6406	33
10/06/1996	09:55:00	1.6404	33
10/06/1996	09:56:00	1.6402	33
10/06/1996	09:56:59	1.64	33
10/06/1996	09:58:00	1.6402	33
10/06/1996	09:59:00	1.64	33
10/06/1996	09:59:00	1.6402	33
10/06/1996	10:01:00	1.6404	33
10/06/1996	10:01:00	1.6406	33
10/06/1996	10:02:00	1.6404	33
10/06/1996	10:05:00	1.6402	33
10/06/1996	10:05:00	1.64	33
10/06/1996	10:09:59	1.6402	33
10/06/1996	10:11:00	1.6398	33
10/06/1996	10:12:00	1.6404	33
10/06/1996	10:12:00	1.6406	33
10/06/1996	10:12:59	1.6408	33
10/06/1996	10:14:00	1.641	33
10/06/1996	10:15:00	1.6412	33
10/06/1996	10:17:00	1.6414	33
10/06/1996	10:17:00	1.6412	33
10/06/1996	10:18:00	1.6414	33
10/06/1996	10:19:59	1.6412	33
10/06/1996	10:21:00	1.641	33
10/06/1996	10:21:59	1.641	33
10/06/1996	10:22:59	1.6408	33
10/06/1996	10:25:59	1.6412	33
10/06/1996	10:27:00	1.641	33
10/06/1996	10:28:59	1.6412	33
10/06/1996	10:28:59	1.641	33
10/06/1996	10:28:59	1.6414	33
10/06/1996	10:33:00	1.641	33
10/06/1996	10:33:00	1.6408	33
10/06/1996	10:34:00	1.641	33
10/06/1996	10:34:00	1.6408	33
10/06/1996	10:34:59	1.6406	33
10/06/1996	10:34:59	1.6404	33
10/06/1996	10:34:59	1.6402	33
10/06/1996	10:34:59	1.6404	33
10/06/1996	10:34:59	1.6402	33
10/06/1996	10:35:59	1.6404	33
10/06/1996	10:35:59	1.6402	33
10/06/1996	10:35:59	1.64	33
10/06/1996	10:35:59	1.6398	33
10/06/1996	10:37:00	1.64	33
10/06/1996	10:38:59	1.6402	33
10/06/1996	10:41:00	1.64	33
10/06/1996	10:41:59	1.6398	33
10/06/1996	10:41:59	1.64	33
10/06/1996	10:44:59	1.6398	33
10/06/1996	10:46:00	1.6396	33
10/06/1996	10:47:00	1.6398	33
10/06/1996	10:47:00	1.6396	33
10/06/1996	10:47:00	1.6392	33
10/06/1996	10:47:00	1.639	33
10/06/1996	10:47:59	1.6392	33
10/06/1996	10:49:00	1.6394	33
10/06/1996	10:49:00	1.6396	33
10/06/1996	10:50:00	1.6394	33
10/06/1996	10:50:00	1.6396	33
10/06/1996	10:50:59	1.6394	33
10/06/1996	10:50:59	1.6392	33
10/06/1996	10:51:59	1.6394	33
10/06/1996	10:51:59	1.6392	33
10/06/1996	10:53:00	1.639	33
10/06/1996	10:54:59	1.6392	33
10/06/1996	10:54:59	1.639	33
10/06/1996	10:56:00	1.6388	33
10/06/1996	10:56:00	1.6386	33
10/06/1996	10:57:00	1.6384	33
10/06/1996	10:57:00	1.6386	33
10/06/1996	10:57:59	1.6384	33
10/06/1996	10:57:59	1.6382	33
10/06/1996	10:57:59	1.6386	33
10/06/1996	10:59:00	1.6388	33
10/06/1996	11:00:00	1.6392	33
10/06/1996	11:02:00	1.6392	33
10/06/1996	11:02:00	1.6388	33
10/06/1996	11:02:00	1.639	33
10/06/1996	11:02:00	1.6388	33
10/06/1996	11:02:00	1.6386	33
10/06/1996	11:02:00	1.6384	33
10/06/1996	11:02:00	1.6382	33
10/06/1996	11:03:00	1.638	33
10/06/1996	11:03:00	1.6378	33
10/06/1996	11:03:00	1.638	33
10/06/1996	11:03:00	1.6378	33
10/06/1996	11:03:00	1.638	33
10/06/1996	11:03:59	1.6378	33
10/06/1996	11:03:59	1.638	33
10/06/1996	11:04:59	1.6378	33
10/06/1996	11:06:00	1.6376	33
10/06/1996	11:06:00	1.638	33
10/06/1996	11:06:00	1.6378	33
10/06/1996	11:06:59	1.638	33
10/06/1996	11:09:00	1.6382	33
10/06/1996	11:10:00	1.6378	33
10/06/1996	11:10:00	1.638	33
10/06/1996	11:10:59	1.6378	33
10/06/1996	11:10:59	1.638	33
10/06/1996	11:12:00	1.638	33
10/06/1996	11:13:59	1.6382	33
10/06/1996	11:16:59	1.6384	33
10/06/1996	11:18:00	1.6382	33
10/06/1996	11:19:00	1.638	33
10/06/1996	11:20:59	1.6382	33
10/06/1996	11:20:59	1.6384	33
10/06/1996	11:20:59	1.638	33
10/06/1996	11:22:00	1.6378	33
10/06/1996	11:22:00	1.6374	33
10/06/1996	11:22:00	1.6372	33
10/06/1996	11:22:00	1.6376	33
10/06/1996	11:22:00	1.6374	33
10/06/1996	11:22:00	1.6376	33
10/06/1996	11:22:00	1.6374	33
10/06/1996	11:22:00	1.6376	33
10/06/1996	11:22:00	1.637	33
10/06/1996	11:23:00	1.6378	33
10/06/1996	11:23:59	1.6376	33
10/06/1996	11:25:00	1.6374	33
10/06/1996	11:25:00	1.6376	33
10/06/1996	11:26:59	1.6378	33
10/06/1996	11:26:59	1.638	33
10/06/1996	11:26:59	1.6376	33
10/06/1996	11:28:00	1.6378	33
10/06/1996	11:31:00	1.638	33
10/06/1996	11:39:00	1.6384	33
10/06/1996	11:39:00	1.6382	33
10/06/1996	11:39:59	1.6384	33
10/06/1996	11:39:59	1.6382	33
10/06/1996	11:39:59	1.638	33
10/06/1996	11:42:00	1.6384	33
10/06/1996	11:42:59	1.6382	33
10/06/1996	11:42:59	1.6384	33
10/06/1996	11:45:59	1.6386	33
10/06/1996	11:48:00	1.6388	33
10/06/1996	11:48:00	1.639	33
10/06/1996	11:48:59	1.6392	33
10/06/1996	11:49:59	1.6394	33
10/06/1996	11:49:59	1.639	33
10/06/1996	11:51:59	1.6392	33
10/06/1996	11:55:00	1.6394	33
10/06/1996	11:55:59	1.6394	33
10/06/1996	11:55:59	1.6396	33
10/06/1996	11:57:00	1.6394	33
10/06/1996	12:00:00	1.6396	33
10/06/1996	12:00:00	1.6398	33
10/06/1996	12:01:59	1.639	33
10/06/1996	12:01:59	1.6388	33
10/06/1996	12:01:59	1.639	33
10/06/1996	12:01:59	1.6384	33
10/06/1996	12:04:00	1.6382	33
10/06/1996	12:08:00	1.638	33
10/06/1996	12:08:00	1.6384	33
10/06/1996	12:16:00	1.6384	33
10/06/1996	12:21:59	1.639	33
10/06/1996	12:24:59	1.639	33
10/06/1996	12:24:59	1.6388	33
10/06/1996	12:30:00	1.6398	33
10/06/1996	12:33:00	1.6394	33
10/06/1996	12:36:59	1.6392	33
10/06/1996	12:40:00	1.639	33
10/06/1996	12:46:00	1.6392	33
10/06/1996	12:48:00	1.6394	33
10/06/1996	12:48:00	1.6396	33
10/06/1996	12:49:00	1.6394	33
10/06/1996	12:49:00	1.6396	33
10/06/1996	12:49:00	1.6394	33
10/06/1996	12:53:00	1.6396	33
10/06/1996	12:55:00	1.6398	33
10/06/1996	12:56:00	1.64	33
10/06/1996	12:59:59	1.6402	33
10/06/1996	13:04:00	1.6404	33
10/06/1996	13:04:00	1.6406	33
10/06/1996	13:04:00	1.6408	33
10/06/1996	13:05:00	1.6408	33
10/06/1996	13:05:59	1.6406	33
10/06/1996	13:05:59	1.6408	33
10/06/1996	13:08:00	1.6406	33
10/06/1996	13:09:59	1.6404	33
10/06/1996	13:12:00	1.6406	33
10/06/1996	13:14:00	1.6404	33
10/06/1996	13:14:00	1.6402	33
10/06/1996	13:17:00	1.6406	33
10/06/1996	13:17:00	1.6408	33
10/06/1996	13:30:00	1.641	33
10/06/1996	13:34:00	1.6406	33
10/06/1996	13:34:00	1.6408	33
10/06/1996	13:38:59	1.641	33
10/06/1996	13:38:59	1.6412	33
10/06/1996	13:40:00	1.6414	33
10/06/1996	13:40:00	1.6418	33
10/06/1996	13:40:00	1.6414	33
10/06/1996	13:40:00	1.6412	33
10/06/1996	13:40:00	1.6416	33
10/06/1996	13:41:00	1.6414	33
10/06/1996	13:41:00	1.6412	33
10/06/1996	13:41:59	1.641	33
10/06/1996	13:41:59	1.6408	33
10/06/1996	13:41:59	1.641	33
10/06/1996	13:41:59	1.6408	33
10/06/1996	13:43:00	1.6404	33
10/06/1996	13:43:00	1.6402	33
10/06/1996	13:44:00	1.6406	33
10/06/1996	13:44:59	1.6404	33
10/06/1996	13:47:00	1.64	33
10/06/1996	13:47:00	1.6402	33
10/06/1996	13:47:59	1.6404	33
10/06/1996	13:49:00	1.64	33
10/06/1996	13:49:00	1.6404	33
10/06/1996	13:50:00	1.6402	33
10/06/1996	13:51:59	1.6404	33
10/06/1996	13:53:00	1.6406	33
10/06/1996	13:53:00	1.6402	33
10/06/1996	13:54:59	1.6404	33
10/06/1996	13:56:00	1.6402	33
10/06/1996	13:57:59	1.6402	33
10/06/1996	13:59:00	1.6404	33
10/06/1996	13:59:00	1.6406	33
10/06/1996	13:59:00	1.6408	33
10/06/1996	13:59:00	1.6404	33
10/06/1996	13:59:00	1.6402	33
10/06/1996	13:59:00	1.6404	49
10/07/1996	14:47:00	1.6406	73
10/07/1996	14:55:59	1.6406	65
10/07/1996	15:14:59	1.6408	65
10/07/1996	15:36:00	1.6394	65
10/07/1996	17:16:59	1.6414	65
10/07/1996	17:26:59	1.6444	65
10/07/1996	18:14:59	1.6424	65
10/07/1996	18:33:00	1.644	65
10/07/1996	18:40:59	1.6444	65
10/07/1996	18:50:59	1.645	65
10/07/1996	18:50:59	1.6458	65
10/07/1996	18:56:59	1.6452	65
10/07/1996	19:09:00	1.6458	65
10/07/1996	19:09:00	1.646	65
10/07/1996	19:11:00	1.647	65
10/07/1996	19:11:00	1.6478	65
10/07/1996	19:14:00	1.648	65
10/07/1996	19:14:00	1.6482	65
10/07/1996	19:14:00	1.6492	65
10/07/1996	19:15:59	1.6498	65
10/07/1996	19:19:59	1.6498	65
10/07/1996	19:25:00	1.6486	65
10/07/1996	19:25:00	1.6498	65
10/07/1996	19:25:00	1.65	65
10/07/1996	19:28:59	1.6486	65
10/07/1996	19:31:59	1.6486	65
10/07/1996	19:34:59	1.6486	65
10/07/1996	19:37:00	1.6492	65
10/07/1996	19:47:00	1.6492	65
10/07/1996	20:03:59	1.6488	65
10/07/1996	20:18:00	1.6468	65
10/07/1996	20:36:59	1.6466	65
10/07/1996	20:42:59	1.6452	65
10/07/1996	20:51:59	1.6452	65
10/07/1996	20:57:00	1.646	65
10/07/1996	21:17:59	1.647	65
10/07/1996	21:17:59	1.6476	65
10/07/1996	21:30:00	1.6478	65
10/07/1996	21:36:59	1.6478	65
10/07/1996	21:36:59	1.648	65
10/07/1996	21:37:59	1.649	65
10/07/1996	21:40:59	1.6498	65
10/07/1996	21:40:59	1.65	65
10/07/1996	21:42:00	1.65	65
10/07/1996	21:43:59	1.648	65
10/07/1996	21:43:59	1.6498	65
10/07/1996	21:43:59	1.65	65
10/07/1996	21:49:59	1.651	65
10/07/1996	21:53:00	1.6506	65
10/07/1996	22:12:00	1.6504	65
10/07/1996	22:12:59	1.6502	65
10/07/1996	00:33:59	1.645	65
10/07/1996	00:55:00	1.6452	65
10/07/1996	01:30:00	1.645	65
10/07/1996	01:30:00	1.6448	65
10/07/1996	01:31:59	1.644	65
10/07/1996	01:31:59	1.645	65
10/07/1996	01:33:00	1.6446	65
10/07/1996	01:38:00	1.6448	65
10/07/1996	02:36:59	1.643	65
10/07/1996	02:42:59	1.642	65
10/07/1996	02:45:59	1.6418	65
10/07/1996	03:05:59	1.6416	65
10/07/1996	03:07:00	1.6408	65
10/07/1996	03:08:59	1.6416	65
10/07/1996	03:11:59	1.641	65
10/07/1996	03:14:00	1.6416	65
10/07/1996	03:17:00	1.642	65
10/07/1996	03:27:59	1.6406	65
10/07/1996	03:50:59	1.643	65
10/07/1996	04:54:00	1.6414	65
10/07/1996	05:13:00	1.6418	65
10/07/1996	05:13:00	1.641	65
10/07/1996	05:15:00	1.64	65
10/07/1996	05:19:00	1.64	65
10/07/1996	06:05:59	1.6418	65
10/07/1996	06:08:00	1.641	65
10/07/1996	06:17:59	1.64	65
10/07/1996	06:19:00	1.6394	65
10/07/1996	06:32:00	1.6396	65
10/07/1996	06:36:59	1.6396	81
10/07/1996	07:19:59	1.6422	41
10/07/1996	07:19:59	1.6424	33
10/07/1996	07:19:59	1.6422	33
10/07/1996	07:19:59	1.642	33
10/07/1996	07:19:59	1.6422	33
10/07/1996	07:21:00	1.642	33
10/07/1996	07:21:00	1.6422	33
10/07/1996	07:21:59	1.642	33
10/07/1996	07:21:59	1.6422	33
10/07/1996	07:21:59	1.6424	33
10/07/1996	07:21:59	1.6426	33
10/07/1996	07:21:59	1.6422	33
10/07/1996	07:21:59	1.6424	33
10/07/1996	07:21:59	1.6426	33
10/07/1996	07:22:59	1.6428	33
10/07/1996	07:22:59	1.6426	33
10/07/1996	07:22:59	1.6424	33
10/07/1996	07:22:59	1.6422	33
10/07/1996	07:24:00	1.6424	33
10/07/1996	07:25:00	1.6422	33
10/07/1996	07:25:00	1.6424	33
10/07/1996	07:25:59	1.6422	33
10/07/1996	07:25:59	1.6424	33
10/07/1996	07:25:59	1.6422	33
10/07/1996	07:25:59	1.642	33
10/07/1996	07:28:00	1.6418	33
10/07/1996	07:28:00	1.6416	33
10/07/1996	07:28:00	1.6414	33
10/07/1996	07:28:00	1.6416	33
10/07/1996	07:28:59	1.6418	33
10/07/1996	07:28:59	1.642	33
10/07/1996	07:28:59	1.6418	33
10/07/1996	07:30:00	1.6416	33
10/07/1996	07:30:00	1.6418	33
10/07/1996	07:31:00	1.642	33
10/07/1996	07:31:00	1.6416	33
10/07/1996	07:33:00	1.6418	33
10/07/1996	07:33:00	1.642	33
10/07/1996	07:33:00	1.6418	33
10/07/1996	07:33:00	1.6414	33
10/07/1996	07:34:00	1.6416	33
10/07/1996	07:34:59	1.6412	33
10/07/1996	07:34:59	1.6414	33
10/07/1996	07:37:00	1.6416	33
10/07/1996	07:38:00	1.6414	33
10/07/1996	07:38:59	1.6416	33
10/07/1996	07:41:00	1.641	33
10/07/1996	07:41:00	1.6412	33
10/07/1996	07:41:00	1.6416	33
10/07/1996	07:41:00	1.6414	33
10/07/1996	07:41:59	1.6414	33
10/07/1996	07:44:00	1.6416	33
10/07/1996	07:44:59	1.6418	33
10/07/1996	07:46:00	1.642	33
10/07/1996	07:46:00	1.6418	33
10/07/1996	07:47:59	1.642	33
10/07/1996	07:50:00	1.6422	33
10/07/1996	07:50:59	1.6424	33
10/07/1996	07:50:59	1.6426	33
10/07/1996	07:51:59	1.6428	33
10/07/1996	07:53:00	1.6424	33
10/07/1996	07:53:00	1.6426	33
10/07/1996	07:54:59	1.6428	33
10/07/1996	07:56:00	1.643	33
10/07/1996	07:57:00	1.6428	33
10/07/1996	07:57:00	1.643	33
10/07/1996	07:57:00	1.6432	33
10/07/1996	07:57:00	1.643	33
10/07/1996	07:57:59	1.6428	33
10/07/1996	07:57:59	1.6426	33
10/07/1996	07:59:00	1.6428	33
10/07/1996	08:00:00	1.643	33
10/07/1996	08:00:00	1.6432	33
10/07/1996	08:00:00	1.6434	33
10/07/1996	08:00:00	1.6432	33
10/07/1996	08:00:00	1.6434	33
10/07/1996	08:00:59	1.6436	33
10/07/1996	08:00:59	1.6434	33
10/07/1996	08:00:59	1.6432	33
10/07/1996	08:00:59	1.6436	33
10/07/1996	08:00:59	1.6434	33
10/07/1996	08:00:59	1.6436	33
10/07/1996	08:00:59	1.6434	33
10/07/1996	08:02:00	1.6438	33
10/07/1996	08:02:00	1.6436	33
10/07/1996	08:03:00	1.6434	33
10/07/1996	08:03:00	1.6436	33
10/07/1996	08:03:00	1.6434	33
10/07/1996	08:03:59	1.6432	33
10/07/1996	08:03:59	1.6434	33
10/07/1996	08:03:59	1.6436	33
10/07/1996	08:03:59	1.6434	33
10/07/1996	08:03:59	1.6436	33
10/07/1996	08:04:59	1.6438	33
10/07/1996	08:04:59	1.6434	33
10/07/1996	08:06:00	1.6432	33
10/07/1996	08:06:00	1.6434	33
10/07/1996	08:06:00	1.6432	33
10/07/1996	08:06:59	1.6434	33
10/07/1996	08:06:59	1.643	33
10/07/1996	08:06:59	1.6428	33
10/07/1996	08:07:59	1.6426	33
10/07/1996	08:07:59	1.643	33
10/07/1996	08:09:00	1.6428	33
10/07/1996	08:09:00	1.643	33
10/07/1996	08:10:00	1.6432	33
10/07/1996	08:10:00	1.643	33
10/07/1996	08:10:59	1.6432	33
10/07/1996	08:12:00	1.6434	33
10/07/1996	08:13:00	1.6436	33
10/07/1996	08:15:00	1.6434	33
10/07/1996	08:16:00	1.6436	33
10/07/1996	08:16:59	1.6438	33
10/07/1996	08:16:59	1.644	33
10/07/1996	08:16:59	1.6438	33
10/07/1996	08:18:00	1.6436	33
10/07/1996	08:18:00	1.6434	33
10/07/1996	08:18:00	1.6436	33
10/07/1996	08:19:00	1.6438	33
10/07/1996	08:19:59	1.644	33
10/07/1996	08:19:59	1.6438	33
10/07/1996	08:19:59	1.644	33
10/07/1996	08:19:59	1.6442	33
10/07/1996	08:19:59	1.6438	33
10/07/1996	08:20:59	1.6436	33
10/07/1996	08:22:00	1.643	33
10/07/1996	08:23:00	1.6428	33
10/07/1996	08:23:59	1.643	33
10/07/1996	08:23:59	1.6428	33
10/07/1996	08:23:59	1.6426	33
10/07/1996	08:23:59	1.6422	33
10/07/1996	08:23:59	1.6424	33
10/07/1996	08:25:00	1.6426	33
10/07/1996	08:25:00	1.6424	33
10/07/1996	08:26:00	1.6422	33
10/07/1996	08:26:00	1.6424	33
10/07/1996	08:26:00	1.6426	33
10/07/1996	08:32:59	1.6424	33
10/07/1996	08:34:00	1.6422	33
10/07/1996	08:35:00	1.6424	33
10/07/1996	08:35:00	1.6422	33
10/07/1996	08:36:59	1.6424	33
10/07/1996	08:38:00	1.6426	33
10/07/1996	08:39:00	1.6424	33
10/07/1996	08:39:00	1.6428	33
10/07/1996	08:39:00	1.643	33
10/07/1996	08:39:59	1.6432	33
10/07/1996	08:42:59	1.6434	33
10/07/1996	08:42:59	1.6436	33
10/07/1996	08:42:59	1.6434	33
10/07/1996	08:44:00	1.6436	33
10/07/1996	08:44:00	1.644	33
10/07/1996	08:44:00	1.6442	33
10/07/1996	08:45:00	1.6446	33
10/07/1996	08:45:00	1.6442	33
10/07/1996	08:45:59	1.644	33
10/07/1996	08:47:00	1.6438	33
10/07/1996	08:48:00	1.644	33
10/07/1996	08:49:59	1.6442	33
10/07/1996	08:49:59	1.644	33
10/07/1996	08:52:59	1.6436	33
10/07/1996	08:52:59	1.6438	33
10/07/1996	08:54:00	1.6436	33
10/07/1996	08:54:00	1.6434	33
10/07/1996	08:55:59	1.643	33
10/07/1996	08:55:59	1.6432	33
10/07/1996	08:55:59	1.6434	33
10/07/1996	08:55:59	1.6432	33
10/07/1996	08:57:00	1.643	33
10/07/1996	08:58:00	1.6432	33
10/07/1996	08:58:00	1.6434	33
10/07/1996	08:58:59	1.6432	33
10/07/1996	08:58:59	1.6428	33
10/07/1996	08:58:59	1.6426	33
10/07/1996	09:00:00	1.643	33
10/07/1996	09:01:59	1.6432	33
10/07/1996	09:03:00	1.6428	33
10/07/1996	09:03:00	1.643	33
10/07/1996	09:04:59	1.6432	33
10/07/1996	09:04:59	1.6434	33
10/07/1996	09:07:00	1.6432	33
10/07/1996	09:08:00	1.6434	33
10/07/1996	09:13:00	1.6434	33
10/07/1996	09:13:00	1.6432	33
10/07/1996	09:13:00	1.6428	33
10/07/1996	09:14:59	1.643	33
10/07/1996	09:14:59	1.6432	33
10/07/1996	09:17:59	1.6428	33
10/07/1996	09:17:59	1.6426	33
10/07/1996	09:19:00	1.6424	33
10/07/1996	09:19:00	1.6426	33
10/07/1996	09:20:00	1.6424	33
10/07/1996	09:20:00	1.6426	33
10/07/1996	09:23:00	1.6426	33
10/07/1996	09:23:00	1.6424	33
10/07/1996	09:24:00	1.6428	33
10/07/1996	09:24:59	1.643	33
10/07/1996	09:27:00	1.6428	33
10/07/1996	09:29:00	1.643	33
10/07/1996	09:29:00	1.644	33
10/07/1996	09:29:00	1.6442	33
10/07/1996	09:29:00	1.6432	33
10/07/1996	09:30:00	1.644	33
10/07/1996	09:30:00	1.6438	33
10/07/1996	09:30:00	1.6436	33
10/07/1996	09:30:00	1.6438	33
10/07/1996	09:33:59	1.6434	33
10/07/1996	09:33:59	1.6432	33
10/07/1996	09:34:59	1.643	33
10/07/1996	09:34:59	1.6428	33
10/07/1996	09:39:00	1.6424	33
10/07/1996	09:40:00	1.6422	33
10/07/1996	09:40:00	1.6426	33
10/07/1996	09:42:00	1.6434	33
10/07/1996	09:43:00	1.644	33
10/07/1996	09:43:59	1.6438	33
10/07/1996	09:43:59	1.644	33
10/07/1996	09:43:59	1.6442	33
10/07/1996	09:45:00	1.644	33
10/07/1996	09:46:00	1.6438	33
10/07/1996	09:46:00	1.6436	33
10/07/1996	09:46:59	1.644	33
10/07/1996	09:48:00	1.6438	33
10/07/1996	09:49:59	1.6436	33
10/07/1996	09:50:59	1.6434	33
10/07/1996	09:53:00	1.6436	33
10/07/1996	09:53:59	1.6438	33
10/07/1996	09:56:59	1.644	33
10/07/1996	09:56:59	1.6444	33
10/07/1996	09:56:59	1.6448	33
10/07/1996	09:56:59	1.6446	33
10/07/1996	09:58:00	1.645	33
10/07/1996	09:58:00	1.6446	33
10/07/1996	09:59:00	1.6448	33
10/07/1996	09:59:00	1.645	33
10/07/1996	09:59:00	1.6452	33
10/07/1996	09:59:00	1.6454	33
10/07/1996	09:59:00	1.6456	33
10/07/1996	09:59:00	1.6458	33
10/07/1996	09:59:00	1.646	33
10/07/1996	09:59:59	1.6462	33
10/07/1996	09:59:59	1.646	33
10/07/1996	09:59:59	1.6458	33
10/07/1996	09:59:59	1.6454	33
10/07/1996	09:59:59	1.6452	33
10/07/1996	09:59:59	1.6454	33
10/07/1996	10:01:00	1.6456	33
10/07/1996	10:01:00	1.6454	33
10/07/1996	10:02:59	1.6456	33
10/07/1996	10:02:59	1.6458	33
10/07/1996	10:02:59	1.646	33
10/07/1996	10:04:00	1.6464	33
10/07/1996	10:04:00	1.6466	33
10/07/1996	10:04:00	1.6468	33
10/07/1996	10:04:00	1.6466	33
10/07/1996	10:05:00	1.6464	33
10/07/1996	10:05:00	1.6466	33
10/07/1996	10:05:00	1.6468	33
10/07/1996	10:05:59	1.6466	33
10/07/1996	10:06:59	1.6468	33
10/07/1996	10:06:59	1.647	33
10/07/1996	10:06:59	1.6472	33
10/07/1996	10:06:59	1.6474	33
10/07/1996	10:06:59	1.6472	33
10/07/1996	10:06:59	1.647	33
10/07/1996	10:08:00	1.6472	33
10/07/1996	10:08:00	1.6474	33
10/07/1996	10:08:00	1.6476	33
10/07/1996	10:09:00	1.648	33
10/07/1996	10:09:00	1.6478	33
10/07/1996	10:09:00	1.6476	33
10/07/1996	10:09:00	1.6474	33
10/07/1996	10:09:00	1.6472	33
10/07/1996	10:09:00	1.647	33
10/07/1996	10:09:00	1.6468	33
10/07/1996	10:09:59	1.647	33
10/07/1996	10:09:59	1.6472	33
10/07/1996	10:09:59	1.6476	33
10/07/1996	10:09:59	1.6478	33
10/07/1996	10:11:00	1.6474	33
10/07/1996	10:11:00	1.6476	33
10/07/1996	10:12:00	1.6472	33
10/07/1996	10:12:00	1.647	33
10/07/1996	10:12:00	1.6474	33
10/07/1996	10:12:00	1.6472	33
10/07/1996	10:12:59	1.6472	33
10/07/1996	10:12:59	1.647	33
10/07/1996	10:14:00	1.6472	33
10/07/1996	10:14:00	1.6474	33
10/07/1996	10:14:00	1.647	33
10/07/1996	10:14:00	1.6468	33
10/07/1996	10:15:00	1.647	33
10/07/1996	10:15:00	1.6468	33
10/07/1996	10:15:59	1.6466	33
10/07/1996	10:15:59	1.6464	33
10/07/1996	10:15:59	1.6466	33
10/07/1996	10:15:59	1.6468	33
10/07/1996	10:17:00	1.6466	33
10/07/1996	10:17:00	1.6464	33
10/07/1996	10:17:00	1.6466	33
10/07/1996	10:17:00	1.6464	33
10/07/1996	10:17:00	1.6462	33
10/07/1996	10:17:00	1.6464	33
10/07/1996	10:18:00	1.646	33
10/07/1996	10:18:00	1.6462	33
10/07/1996	10:18:00	1.6464	33
10/07/1996	10:18:00	1.6462	33
10/07/1996	10:18:00	1.6466	33
10/07/1996	10:18:00	1.6464	33
10/07/1996	10:18:59	1.647	33
10/07/1996	10:19:59	1.6468	33
10/07/1996	10:22:59	1.6466	33
10/07/1996	10:24:00	1.6468	33
10/07/1996	10:24:00	1.6466	33
10/07/1996	10:24:00	1.6468	33
10/07/1996	10:24:00	1.647	33
10/07/1996	10:25:00	1.6468	33
10/07/1996	10:25:59	1.647	33
10/07/1996	10:27:00	1.6468	33
10/07/1996	10:28:00	1.6466	33
10/07/1996	10:28:00	1.6468	33
10/07/1996	10:30:00	1.6466	33
10/07/1996	10:30:00	1.6468	33
10/07/1996	10:31:00	1.6466	33
10/07/1996	10:31:00	1.6468	33
10/07/1996	10:31:59	1.647	33
10/07/1996	10:31:59	1.6472	33
10/07/1996	10:33:00	1.647	33
10/07/1996	10:33:00	1.6472	33
10/07/1996	10:34:00	1.6466	33
10/07/1996	10:34:00	1.6464	33
10/07/1996	10:34:59	1.6462	33
10/07/1996	10:35:59	1.6462	33
10/07/1996	10:37:00	1.646	33
10/07/1996	10:37:00	1.6456	33
10/07/1996	10:37:00	1.6458	33
10/07/1996	10:38:00	1.6462	33
10/07/1996	10:38:00	1.6456	33
10/07/1996	10:38:00	1.6458	33
10/07/1996	10:38:00	1.6456	33
10/07/1996	10:38:00	1.6454	33
10/07/1996	10:38:00	1.6458	33
10/07/1996	10:38:59	1.646	33
10/07/1996	10:38:59	1.6462	33
10/07/1996	10:40:00	1.646	33
10/07/1996	10:40:00	1.6458	33
10/07/1996	10:40:00	1.6456	33
10/07/1996	10:40:00	1.6458	33
10/07/1996	10:40:00	1.6456	33
10/07/1996	10:40:00	1.6458	33
10/07/1996	10:41:00	1.6456	33
10/07/1996	10:41:59	1.646	33
10/07/1996	10:41:59	1.6458	33
10/07/1996	10:43:00	1.6456	33
10/07/1996	10:44:59	1.6458	33
10/07/1996	10:44:59	1.646	33
10/07/1996	10:47:59	1.6458	33
10/07/1996	10:50:59	1.646	33
10/07/1996	10:51:59	1.6458	33
10/07/1996	10:51:59	1.6456	33
10/07/1996	10:54:00	1.6454	33
10/07/1996	10:54:00	1.6456	33
10/07/1996	10:56:00	1.646	33
10/07/1996	10:56:00	1.6458	33
10/07/1996	10:57:00	1.646	33
10/07/1996	11:00:00	1.6462	33
10/07/1996	11:00:59	1.6464	33
10/07/1996	11:02:00	1.6466	33
10/07/1996	11:03:59	1.6464	33
10/07/1996	11:04:59	1.6466	33
10/07/1996	11:07:59	1.6468	33
10/07/1996	11:09:00	1.647	33
10/07/1996	11:09:00	1.6472	33
10/07/1996	11:10:59	1.6474	33
10/07/1996	11:10:59	1.6476	33
10/07/1996	11:10:59	1.6474	33
10/07/1996	11:12:00	1.6476	33
10/07/1996	11:12:00	1.6478	33
10/07/1996	11:12:00	1.6474	33
10/07/1996	11:12:00	1.6476	33
10/07/1996	11:13:00	1.6474	33
10/07/1996	11:13:00	1.647	33
10/07/1996	11:13:59	1.647	33
10/07/1996	11:16:00	1.6468	33
10/07/1996	11:16:59	1.647	33
10/07/1996	11:16:59	1.6466	33
10/07/1996	11:16:59	1.6464	33
10/07/1996	11:19:00	1.647	33
10/07/1996	11:19:59	1.6466	33
10/07/1996	11:20:59	1.6464	33
10/07/1996	11:20:59	1.646	33
10/07/1996	11:23:00	1.6458	33
10/07/1996	11:25:00	1.6462	33
10/07/1996	11:26:00	1.646	33
10/07/1996	11:26:00	1.6458	33
10/07/1996	11:26:00	1.6454	33
10/07/1996	11:26:59	1.6458	33
10/07/1996	11:26:59	1.6456	33
10/07/1996	11:28:00	1.6464	33
10/07/1996	11:28:00	1.6462	33
10/07/1996	11:28:00	1.646	33
10/07/1996	11:31:00	1.6464	33
10/07/1996	11:32:00	1.6468	33
10/07/1996	11:34:00	1.647	33
10/07/1996	11:34:00	1.6468	33
10/07/1996	11:34:00	1.647	33
10/07/1996	11:35:59	1.6474	33
10/07/1996	11:35:59	1.6478	33
10/07/1996	11:35:59	1.648	33
10/07/1996	11:36:59	1.6484	33
10/07/1996	11:36:59	1.6486	33
10/07/1996	11:36:59	1.6488	33
10/07/1996	11:36:59	1.649	33
10/07/1996	11:36:59	1.6488	33
10/07/1996	11:36:59	1.649	33
10/07/1996	11:36:59	1.6488	33
10/07/1996	11:38:00	1.649	33
10/07/1996	11:38:00	1.6492	33
10/07/1996	11:38:00	1.6494	33
10/07/1996	11:38:00	1.6496	33
10/07/1996	11:38:00	1.6494	33
10/07/1996	11:38:00	1.6492	33
10/07/1996	11:38:00	1.649	33
10/07/1996	11:39:00	1.6488	33
10/07/1996	11:39:00	1.6486	33
10/07/1996	11:39:59	1.6484	33
10/07/1996	11:39:59	1.648	33
10/07/1996	11:42:00	1.6478	33
10/07/1996	11:42:00	1.648	33
10/07/1996	11:42:00	1.6484	33
10/07/1996	11:42:59	1.6482	33
10/07/1996	11:42:59	1.6486	33
10/07/1996	11:44:00	1.6484	33
10/07/1996	11:44:00	1.6482	33
10/07/1996	11:48:00	1.6482	33
10/07/1996	11:48:00	1.648	33
10/07/1996	11:49:59	1.6476	33
10/07/1996	11:52:59	1.6478	33
10/07/1996	11:52:59	1.6476	33
10/07/1996	11:55:00	1.6482	33
10/07/1996	11:55:00	1.6484	33
10/07/1996	11:55:00	1.6486	33
10/07/1996	11:55:59	1.6484	33
10/07/1996	11:55:59	1.6488	33
10/07/1996	11:55:59	1.649	33
10/07/1996	11:57:00	1.6488	33
10/07/1996	11:57:00	1.6486	33
10/07/1996	11:58:00	1.6484	33
10/07/1996	12:04:00	1.648	33
10/07/1996	12:04:00	1.6478	33
10/07/1996	12:14:00	1.648	33
10/07/1996	12:14:00	1.6478	33
10/07/1996	12:14:59	1.6476	33
10/07/1996	12:14:59	1.6474	33
10/07/1996	12:17:59	1.6472	33
10/07/1996	12:19:00	1.6474	33
10/07/1996	12:23:00	1.6472	33
10/07/1996	12:24:00	1.647	33
10/07/1996	12:24:59	1.6472	33
10/07/1996	12:24:59	1.647	33
10/07/1996	12:27:00	1.6472	33
10/07/1996	12:27:59	1.647	33
10/07/1996	12:30:59	1.6474	33
10/07/1996	12:33:59	1.6476	33
10/07/1996	12:33:59	1.6474	33
10/07/1996	12:34:59	1.6476	33
10/07/1996	12:36:00	1.6472	33
10/07/1996	12:37:59	1.647	33
10/07/1996	12:40:59	1.6468	33
10/07/1996	12:42:00	1.647	33
10/07/1996	12:43:59	1.6474	33
10/07/1996	12:43:59	1.6476	33
10/07/1996	12:45:00	1.6474	33
10/07/1996	12:46:00	1.6472	33
10/07/1996	12:46:00	1.6474	33
10/07/1996	12:48:00	1.647	33
10/07/1996	12:49:00	1.6474	33
10/07/1996	12:49:00	1.6472	33
10/07/1996	12:50:59	1.6476	33
10/07/1996	12:58:00	1.6474	33
10/07/1996	12:58:00	1.647	33
10/07/1996	12:59:00	1.6474	33
10/07/1996	12:59:59	1.6472	33
10/07/1996	13:04:00	1.647	33
10/07/1996	13:04:00	1.6468	33
10/07/1996	13:04:00	1.647	33
10/07/1996	13:05:00	1.6468	33
10/07/1996	13:05:00	1.647	33
10/07/1996	13:06:59	1.6468	33
10/07/1996	13:06:59	1.6466	33
10/07/1996	13:09:00	1.6468	33
10/07/1996	13:09:00	1.647	33
10/07/1996	13:09:59	1.6468	33
10/07/1996	13:11:00	1.647	33
10/07/1996	13:11:00	1.6466	33
10/07/1996	13:12:00	1.6468	33
10/07/1996	13:12:59	1.6472	33
10/07/1996	13:14:00	1.6474	33
10/07/1996	13:14:00	1.6476	33
10/07/1996	13:14:00	1.6478	33
10/07/1996	13:21:00	1.6472	33
10/07/1996	13:25:00	1.6474	33
10/07/1996	13:28:00	1.6472	33
10/07/1996	13:30:00	1.6474	33
10/07/1996	13:31:00	1.648	33
10/07/1996	13:31:00	1.6482	33
10/07/1996	13:31:00	1.6484	33
10/07/1996	13:31:00	1.6482	33
10/07/1996	13:33:00	1.648	33
10/07/1996	13:35:59	1.6476	33
10/07/1996	13:35:59	1.6478	33
10/07/1996	13:35:59	1.648	33
10/07/1996	13:37:00	1.6482	33
10/07/1996	13:37:00	1.648	33
10/07/1996	13:38:00	1.6482	33
10/07/1996	13:38:00	1.648	33
10/07/1996	13:38:59	1.6478	33
10/07/1996	13:40:00	1.648	33
10/07/1996	13:41:00	1.6478	33
10/07/1996	13:41:00	1.6474	33
10/07/1996	13:41:00	1.6472	33
10/07/1996	13:41:59	1.6474	33
10/07/1996	13:46:00	1.6472	33
10/07/1996	13:47:00	1.647	33
10/07/1996	13:47:59	1.6466	33
10/07/1996	13:47:59	1.6468	33
10/07/1996	13:50:00	1.6466	33
10/07/1996	13:50:00	1.6464	33
10/07/1996	13:50:00	1.6466	33
10/07/1996	13:50:59	1.6464	33
10/07/1996	13:51:59	1.646	33
10/07/1996	13:53:00	1.6462	33
10/07/1996	13:53:00	1.646	33
10/07/1996	13:53:00	1.6458	33
10/07/1996	13:53:00	1.646	33
10/07/1996	13:53:00	1.6458	33
10/07/1996	13:54:00	1.646	33
10/07/1996	13:54:00	1.6462	33
10/07/1996	13:54:00	1.646	33
10/07/1996	13:54:00	1.6462	33
10/07/1996	13:54:59	1.646	33
10/07/1996	13:54:59	1.6462	33
10/07/1996	13:57:00	1.6464	33
10/07/1996	13:57:00	1.6466	33
10/07/1996	13:57:59	1.6468	33
10/07/1996	13:59:00	1.6466	33
10/07/1996	13:59:00	1.6464	33
10/07/1996	13:59:00	1.6466	49
10/08/1996	16:33:00	1.6484	73
10/08/1996	16:47:00	1.649	65
10/08/1996	16:51:59	1.649	65
10/08/1996	17:26:00	1.649	65
10/08/1996	18:01:59	1.6466	65
10/08/1996	18:56:59	1.6462	65
10/08/1996	19:14:00	1.6468	65
10/08/1996	19:15:00	1.6468	65
10/08/1996	20:19:00	1.6452	65
10/08/1996	21:56:59	1.6464	65
10/08/1996	23:09:00	1.646	65
10/08/1996	01:11:00	1.6468	65
10/08/1996	01:11:00	1.6476	65
10/08/1996	01:11:00	1.6482	65
10/08/1996	01:12:00	1.6482	65
10/08/1996	01:12:00	1.6484	65
10/08/1996	01:44:59	1.649	65
10/08/1996	01:46:00	1.6494	65
10/08/1996	01:51:59	1.65	65
10/08/1996	01:54:59	1.651	65
10/08/1996	01:57:00	1.6514	65
10/08/1996	01:57:59	1.652	65
10/08/1996	01:59:00	1.6522	65
10/08/1996	02:03:59	1.6502	65
10/08/1996	02:04:59	1.651	65
10/08/1996	02:07:59	1.651	65
10/08/1996	02:07:59	1.6516	65
10/08/1996	02:09:00	1.6516	65
10/08/1996	02:15:00	1.651	65
10/08/1996	02:16:00	1.6518	65
10/08/1996	02:16:59	1.6518	65
10/08/1996	02:16:59	1.652	65
10/08/1996	02:16:59	1.6524	65
10/08/1996	02:18:00	1.652	65
10/08/1996	02:23:00	1.652	65
10/08/1996	02:26:59	1.652	65
10/08/1996	02:35:59	1.652	65
10/08/1996	02:42:59	1.6518	65
10/08/1996	02:45:59	1.651	65
10/08/1996	02:55:00	1.6514	65
10/08/1996	02:58:59	1.6522	65
10/08/1996	02:58:59	1.6524	65
10/08/1996	03:03:00	1.6538	65
10/08/1996	03:05:59	1.654	65
10/08/1996	03:08:00	1.652	65
10/08/1996	03:37:59	1.651	65
10/08/1996	03:40:59	1.6508	65
10/08/1996	03:42:00	1.651	65
10/08/1996	03:53:59	1.6516	65
10/08/1996	04:05:59	1.651	65
10/08/1996	04:14:00	1.6496	65
10/08/1996	04:18:59	1.6494	65
10/08/1996	04:25:00	1.6488	65
10/08/1996	04:43:00	1.6452	65
10/08/1996	04:47:59	1.645	65
10/08/1996	05:00:00	1.645	65
10/08/1996	06:42:00	1.6466	65
10/08/1996	06:43:00	1.6478	65
10/08/1996	06:43:00	1.648	65
10/08/1996	06:43:00	1.6492	65
10/08/1996	06:43:00	1.65	81
10/08/1996	07:19:59	1.6484	41
10/08/1996	07:19:59	1.6482	33
10/08/1996	07:19:59	1.6484	33
10/08/1996	07:19:59	1.6482	33
10/08/1996	07:19:59	1.648	33
10/08/1996	07:21:00	1.6476	33
10/08/1996	07:21:00	1.647	33
10/08/1996	07:21:00	1.6478	33
10/08/1996	07:21:59	1.6476	33
10/08/1996	07:21:59	1.6478	33
10/08/1996	07:22:59	1.6476	33
10/08/1996	07:24:00	1.6478	33
10/08/1996	07:24:00	1.6476	33
10/08/1996	07:25:00	1.6478	33
10/08/1996	07:25:00	1.648	33
10/08/1996	07:25:59	1.6482	33
10/08/1996	07:25:59	1.648	33
10/08/1996	07:27:00	1.6478	33
10/08/1996	07:27:00	1.648	33
10/08/1996	07:28:00	1.6478	33
10/08/1996	07:28:59	1.6476	33
10/08/1996	07:30:00	1.6478	33
10/08/1996	07:31:00	1.6476	33
10/08/1996	07:34:00	1.648	33
10/08/1996	07:34:59	1.6478	33
10/08/1996	07:35:59	1.6474	33
10/08/1996	07:35:59	1.6476	33
10/08/1996	07:35:59	1.6474	33
10/08/1996	07:37:00	1.6476	33
10/08/1996	07:37:00	1.6474	33
10/08/1996	07:37:00	1.6476	33
10/08/1996	07:38:00	1.6474	33
10/08/1996	07:38:00	1.6476	33
10/08/1996	07:38:00	1.6474	33
10/08/1996	07:38:00	1.6476	33
10/08/1996	07:38:00	1.6478	33
10/08/1996	07:38:59	1.6476	33
10/08/1996	07:40:00	1.6478	33
10/08/1996	07:40:00	1.648	33
10/08/1996	07:40:00	1.6478	33
10/08/1996	07:40:00	1.648	33
10/08/1996	07:41:00	1.6478	33
10/08/1996	07:41:59	1.6476	33
10/08/1996	07:41:59	1.6474	33
10/08/1996	07:41:59	1.6476	33
10/08/1996	07:43:00	1.6474	33
10/08/1996	07:44:00	1.6472	33
10/08/1996	07:44:59	1.647	33
10/08/1996	07:44:59	1.6468	33
10/08/1996	07:46:00	1.6466	33
10/08/1996	07:46:00	1.6468	33
10/08/1996	07:46:00	1.647	33
10/08/1996	07:46:00	1.6468	33
10/08/1996	07:47:00	1.6466	33
10/08/1996	07:47:59	1.6464	33
10/08/1996	07:47:59	1.6466	33
10/08/1996	07:47:59	1.6464	33
10/08/1996	07:47:59	1.6462	33
10/08/1996	07:47:59	1.646	33
10/08/1996	07:49:00	1.6462	33
10/08/1996	07:49:00	1.6464	33
10/08/1996	07:49:00	1.6462	33
10/08/1996	07:50:00	1.6464	33
10/08/1996	07:50:59	1.6462	33
10/08/1996	07:50:59	1.646	33
10/08/1996	07:50:59	1.6458	33
10/08/1996	07:51:59	1.646	33
10/08/1996	07:51:59	1.6458	33
10/08/1996	07:53:00	1.646	33
10/08/1996	07:53:00	1.6458	33
10/08/1996	07:53:00	1.6456	33
10/08/1996	07:53:00	1.6458	33
10/08/1996	07:53:00	1.646	33
10/08/1996	07:54:00	1.6462	33
10/08/1996	07:54:00	1.6464	33
10/08/1996	07:54:59	1.646	33
10/08/1996	07:56:00	1.6462	33
10/08/1996	07:57:00	1.646	33
10/08/1996	07:57:59	1.6464	33
10/08/1996	07:57:59	1.6462	33
10/08/1996	07:57:59	1.6464	33
10/08/1996	07:59:00	1.646	33
10/08/1996	07:59:00	1.6458	33
10/08/1996	07:59:00	1.6456	33
10/08/1996	08:00:00	1.6454	33
10/08/1996	08:00:00	1.6456	33
10/08/1996	08:00:00	1.6454	33
10/08/1996	08:00:00	1.645	33
10/08/1996	08:00:00	1.6452	33
10/08/1996	08:00:59	1.645	33
10/08/1996	08:00:59	1.6448	33
10/08/1996	08:00:59	1.645	33
10/08/1996	08:00:59	1.6448	33
10/08/1996	08:00:59	1.6446	33
10/08/1996	08:00:59	1.6448	33
10/08/1996	08:02:00	1.6452	33
10/08/1996	08:02:00	1.645	33
10/08/1996	08:02:00	1.6452	33
10/08/1996	08:02:00	1.645	33
10/08/1996	08:03:00	1.6448	33
10/08/1996	08:03:00	1.645	33
10/08/1996	08:03:00	1.6454	33
10/08/1996	08:04:59	1.645	33
10/08/1996	08:06:00	1.6444	33
10/08/1996	08:06:00	1.6446	33
10/08/1996	08:06:59	1.6442	33
10/08/1996	08:06:59	1.644	33
10/08/1996	08:06:59	1.6438	33
10/08/1996	08:06:59	1.644	33
10/08/1996	08:06:59	1.6438	33
10/08/1996	08:06:59	1.6436	33
10/08/1996	08:06:59	1.6438	33
10/08/1996	08:06:59	1.6442	33
10/08/1996	08:07:59	1.6444	33
10/08/1996	08:07:59	1.6442	33
10/08/1996	08:07:59	1.644	33
10/08/1996	08:07:59	1.6438	33
10/08/1996	08:09:00	1.644	33
10/08/1996	08:09:00	1.6438	33
10/08/1996	08:09:00	1.6434	33
10/08/1996	08:09:00	1.6436	33
10/08/1996	08:09:00	1.6438	33
10/08/1996	08:10:00	1.6436	33
10/08/1996	08:10:00	1.6432	33
10/08/1996	08:10:59	1.6434	33
10/08/1996	08:10:59	1.6432	33
10/08/1996	08:10:59	1.643	33
10/08/1996	08:10:59	1.6432	33
10/08/1996	08:10:59	1.6434	33
10/08/1996	08:10:59	1.6436	33
10/08/1996	08:12:00	1.6438	33
10/08/1996	08:12:00	1.644	33
10/08/1996	08:13:00	1.6442	33
10/08/1996	08:13:59	1.644	33
10/08/1996	08:15:00	1.6438	33
10/08/1996	08:16:00	1.644	33
10/08/1996	08:16:00	1.6438	33
10/08/1996	08:16:00	1.6436	33
10/08/1996	08:16:59	1.6438	33
10/08/1996	08:18:00	1.6436	33
10/08/1996	08:19:00	1.6438	33
10/08/1996	08:19:59	1.644	33
10/08/1996	08:20:59	1.6438	33
10/08/1996	08:20:59	1.6442	33
10/08/1996	08:20:59	1.644	33
10/08/1996	08:22:00	1.6444	33
10/08/1996	08:22:00	1.6442	33
10/08/1996	08:22:00	1.644	33
10/08/1996	08:23:59	1.6438	33
10/08/1996	08:25:00	1.6442	33
10/08/1996	08:26:00	1.6444	33
10/08/1996	08:26:59	1.644	33
10/08/1996	08:26:59	1.6442	33
10/08/1996	08:29:00	1.6438	33
10/08/1996	08:29:59	1.6436	33
10/08/1996	08:29:59	1.6438	33
10/08/1996	08:29:59	1.644	33
10/08/1996	08:31:00	1.6438	33
10/08/1996	08:31:00	1.6436	33
10/08/1996	08:32:00	1.6434	33
10/08/1996	08:32:59	1.6436	33
10/08/1996	08:32:59	1.6434	33
10/08/1996	08:34:00	1.6432	33
10/08/1996	08:34:00	1.643	33
10/08/1996	08:34:00	1.6428	33
10/08/1996	08:34:00	1.6426	33
10/08/1996	08:34:00	1.6428	33
10/08/1996	08:34:00	1.6426	33
10/08/1996	08:34:00	1.6424	33
10/08/1996	08:35:00	1.6428	33
10/08/1996	08:35:00	1.643	33
10/08/1996	08:35:00	1.6432	33
10/08/1996	08:35:59	1.6434	33
10/08/1996	08:36:59	1.6432	33
10/08/1996	08:36:59	1.6434	33
10/08/1996	08:38:00	1.6432	33
10/08/1996	08:39:00	1.6434	33
10/08/1996	08:39:00	1.6432	33
10/08/1996	08:39:00	1.643	33
10/08/1996	08:39:00	1.6434	33
10/08/1996	08:39:00	1.6432	33
10/08/1996	08:39:59	1.6434	33
10/08/1996	08:41:00	1.6436	33
10/08/1996	08:41:00	1.6434	33
10/08/1996	08:44:00	1.6436	33
10/08/1996	08:45:00	1.6432	33
10/08/1996	08:45:00	1.643	33
10/08/1996	08:45:59	1.6428	33
10/08/1996	08:47:00	1.6428	33
10/08/1996	08:48:00	1.6426	33
10/08/1996	08:48:00	1.6428	33
10/08/1996	08:49:59	1.643	33
10/08/1996	08:51:00	1.6428	33
10/08/1996	08:51:59	1.6438	33
10/08/1996	08:51:59	1.644	33
10/08/1996	08:52:59	1.6438	33
10/08/1996	08:55:00	1.644	33
10/08/1996	08:55:59	1.6438	33
10/08/1996	08:57:00	1.644	33
10/08/1996	08:57:00	1.6442	33
10/08/1996	08:57:00	1.6444	33
10/08/1996	08:58:59	1.6446	33
10/08/1996	08:58:59	1.6444	33
10/08/1996	09:01:00	1.6446	33
10/08/1996	09:01:59	1.6442	33
10/08/1996	09:01:59	1.6444	33
10/08/1996	09:01:59	1.6442	33
10/08/1996	09:01:59	1.644	33
10/08/1996	09:03:00	1.6442	33
10/08/1996	09:03:00	1.6436	33
10/08/1996	09:03:00	1.6438	33
10/08/1996	09:03:00	1.6436	33
10/08/1996	09:03:00	1.6434	33
10/08/1996	09:04:00	1.6432	33
10/08/1996	09:04:59	1.6434	33
10/08/1996	09:05:59	1.6432	33
10/08/1996	09:05:59	1.6436	33
10/08/1996	09:07:00	1.6434	33
10/08/1996	09:07:00	1.6436	33
10/08/1996	09:07:00	1.644	33
10/08/1996	09:08:00	1.6436	33
10/08/1996	09:08:00	1.644	33
10/08/1996	09:08:59	1.6436	33
10/08/1996	09:11:00	1.6438	33
10/08/1996	09:11:00	1.644	33
10/08/1996	09:11:59	1.6444	33
10/08/1996	09:13:00	1.6446	33
10/08/1996	09:14:00	1.6438	33
10/08/1996	09:14:59	1.644	33
10/08/1996	09:16:00	1.6442	33
10/08/1996	09:17:00	1.6444	33
10/08/1996	09:20:00	1.6446	33
10/08/1996	09:21:59	1.6448	33
10/08/1996	09:23:00	1.645	33
10/08/1996	09:23:00	1.6448	33
10/08/1996	09:23:00	1.6446	33
10/08/1996	09:24:59	1.6448	33
10/08/1996	09:26:00	1.6446	33
10/08/1996	09:26:00	1.6448	33
10/08/1996	09:27:00	1.6446	33
10/08/1996	09:29:00	1.645	33
10/08/1996	09:29:00	1.6448	33
10/08/1996	09:29:00	1.6452	33
10/08/1996	09:30:00	1.645	33
10/08/1996	09:30:00	1.6452	33
10/08/1996	09:30:00	1.645	33
10/08/1996	09:30:59	1.6452	33
10/08/1996	09:30:59	1.6454	33
10/08/1996	09:30:59	1.6456	33
10/08/1996	09:32:00	1.646	33
10/08/1996	09:32:00	1.6462	33
10/08/1996	09:32:00	1.646	33
10/08/1996	09:32:00	1.6458	33
10/08/1996	09:33:59	1.6456	33
10/08/1996	09:34:59	1.6454	33
10/08/1996	09:36:00	1.6452	33
10/08/1996	09:36:59	1.645	33
10/08/1996	09:37:59	1.6448	33
10/08/1996	09:40:59	1.6446	33
10/08/1996	09:40:59	1.6444	33
10/08/1996	09:40:59	1.6442	33
10/08/1996	09:40:59	1.6444	33
10/08/1996	09:42:00	1.6448	33
10/08/1996	09:43:00	1.6446	33
10/08/1996	09:43:59	1.6442	33
10/08/1996	09:46:00	1.6444	33
10/08/1996	09:46:59	1.6446	33
10/08/1996	09:48:00	1.6448	33
10/08/1996	09:49:59	1.6446	33
10/08/1996	09:52:00	1.645	33
10/08/1996	09:53:00	1.6446	33
10/08/1996	09:53:00	1.6444	33
10/08/1996	09:53:59	1.6446	33
10/08/1996	09:53:59	1.6444	33
10/08/1996	09:53:59	1.6442	33
10/08/1996	09:55:00	1.6444	33
10/08/1996	09:55:00	1.6446	33
10/08/1996	09:56:00	1.6444	33
10/08/1996	09:58:00	1.6442	33
10/08/1996	09:58:00	1.6444	33
10/08/1996	10:01:00	1.6442	33
10/08/1996	10:01:00	1.644	33
10/08/1996	10:01:00	1.6444	33
10/08/1996	10:02:00	1.6442	33
10/08/1996	10:02:00	1.6444	33
10/08/1996	10:02:00	1.6446	33
10/08/1996	10:02:59	1.645	33
10/08/1996	10:02:59	1.6448	33
10/08/1996	10:02:59	1.645	33
10/08/1996	10:02:59	1.6452	33
10/08/1996	10:04:00	1.645	33
10/08/1996	10:05:00	1.6448	33
10/08/1996	10:05:00	1.6446	33
10/08/1996	10:05:59	1.6444	33
10/08/1996	10:05:59	1.6446	33
10/08/1996	10:08:00	1.6448	33
10/08/1996	10:09:59	1.645	33
10/08/1996	10:11:00	1.6448	33
10/08/1996	10:12:00	1.6446	33
10/08/1996	10:17:00	1.6448	33
10/08/1996	10:21:59	1.6452	33
10/08/1996	10:21:59	1.6456	33
10/08/1996	10:21:59	1.6458	33
10/08/1996	10:21:59	1.646	33
10/08/1996	10:21:59	1.6458	33
10/08/1996	10:22:59	1.646	33
10/08/1996	10:25:00	1.6464	33
10/08/1996	10:25:00	1.6466	33
10/08/1996	10:25:00	1.6464	33
10/08/1996	10:25:00	1.6462	33
10/08/1996	10:25:00	1.6464	33
10/08/1996	10:25:59	1.6466	33
10/08/1996	10:25:59	1.6464	33
10/08/1996	10:25:59	1.6466	33
10/08/1996	10:25:59	1.647	33
10/08/1996	10:25:59	1.6472	33
10/08/1996	10:27:00	1.6474	33
10/08/1996	10:27:00	1.6472	33
10/08/1996	10:28:00	1.647	33
10/08/1996	10:28:00	1.6472	33
10/08/1996	10:28:00	1.6474	33
10/08/1996	10:28:00	1.647	33
10/08/1996	10:28:00	1.6472	33
10/08/1996	10:28:00	1.647	33
10/08/1996	10:28:00	1.6468	33
10/08/1996	10:28:00	1.6466	33
10/08/1996	10:28:00	1.6464	33
10/08/1996	10:28:59	1.6462	33
10/08/1996	10:31:00	1.6462	33
10/08/1996	10:34:00	1.6464	33
10/08/1996	10:35:59	1.6466	33
10/08/1996	10:38:00	1.6468	33
10/08/1996	10:38:00	1.6466	33
10/08/1996	10:38:59	1.6468	33
10/08/1996	10:38:59	1.6466	33
10/08/1996	10:40:00	1.6468	33
10/08/1996	10:41:00	1.647	33
10/08/1996	10:41:00	1.6474	33
10/08/1996	10:41:59	1.647	33
10/08/1996	10:43:00	1.6466	33
10/08/1996	10:44:59	1.6468	33
10/08/1996	10:46:00	1.6466	33
10/08/1996	10:47:59	1.6464	33
10/08/1996	10:49:00	1.6466	33
10/08/1996	10:51:59	1.6468	33
10/08/1996	10:51:59	1.6466	33
10/08/1996	10:54:59	1.6464	33
10/08/1996	10:56:00	1.6466	33
10/08/1996	10:56:00	1.6468	33
10/08/1996	10:57:59	1.6464	33
10/08/1996	10:59:00	1.6462	33
10/08/1996	10:59:00	1.646	33
10/08/1996	11:00:00	1.6462	33
10/08/1996	11:00:59	1.6458	33
10/08/1996	11:00:59	1.646	33
10/08/1996	11:00:59	1.6458	33
10/08/1996	11:00:59	1.6456	33
10/08/1996	11:02:00	1.6458	33
10/08/1996	11:03:00	1.6456	33
10/08/1996	11:03:00	1.6458	33
10/08/1996	11:03:59	1.6456	33
10/08/1996	11:03:59	1.6458	33
10/08/1996	11:07:59	1.6462	33
10/08/1996	11:07:59	1.6464	33
10/08/1996	11:09:00	1.6466	33
10/08/1996	11:10:59	1.6466	33
10/08/1996	11:13:59	1.6464	33
10/08/1996	11:19:59	1.6468	33
10/08/1996	11:23:59	1.6464	33
10/08/1996	11:23:59	1.6462	33
10/08/1996	11:23:59	1.646	33
10/08/1996	11:23:59	1.6458	33
10/08/1996	11:26:00	1.646	33
10/08/1996	11:26:59	1.6458	33
10/08/1996	11:32:59	1.6462	33
10/08/1996	11:35:00	1.6464	33
10/08/1996	11:38:00	1.6462	33
10/08/1996	11:45:59	1.646	33
10/08/1996	11:48:00	1.6458	33
10/08/1996	11:48:59	1.6456	33
10/08/1996	11:51:00	1.646	33
10/08/1996	11:51:00	1.6462	33
10/08/1996	11:52:59	1.646	33
10/08/1996	11:57:00	1.6464	33
10/08/1996	11:58:59	1.6462	33
10/08/1996	12:01:59	1.6464	33
10/08/1996	12:04:59	1.6462	33
10/08/1996	12:11:59	1.6464	33
10/08/1996	12:24:00	1.6468	33
10/08/1996	12:26:00	1.6464	33
10/08/1996	12:27:00	1.6466	33
10/08/1996	12:27:59	1.6464	33
10/08/1996	12:30:00	1.6466	33
10/08/1996	12:36:00	1.647	33
10/08/1996	12:36:59	1.6472	33
10/08/1996	12:40:00	1.647	33
10/08/1996	12:46:59	1.6474	33
10/08/1996	12:48:00	1.6476	33
10/08/1996	12:49:00	1.6472	33
10/08/1996	12:49:59	1.647	33
10/08/1996	12:49:59	1.6472	33
10/08/1996	12:52:00	1.647	33
10/08/1996	13:01:00	1.6468	33
10/08/1996	13:02:59	1.6466	33
10/08/1996	13:02:59	1.6464	33
10/08/1996	13:04:00	1.6466	33
10/08/1996	13:05:59	1.6468	33
10/08/1996	13:06:59	1.6466	33
10/08/1996	13:11:00	1.6464	33
10/08/1996	13:18:00	1.6462	33
10/08/1996	13:22:59	1.646	33
10/08/1996	13:25:00	1.6458	33
10/08/1996	13:25:59	1.646	33
10/08/1996	13:28:00	1.6458	33
10/08/1996	13:28:00	1.646	33
10/08/1996	13:30:00	1.6458	33
10/08/1996	13:30:00	1.646	33
10/08/1996	13:30:00	1.6458	33
10/08/1996	13:31:00	1.646	33
10/08/1996	13:34:59	1.6462	33
10/08/1996	13:35:59	1.6464	33
10/08/1996	13:38:00	1.6462	33
10/08/1996	13:40:00	1.646	33
10/08/1996	13:40:00	1.6458	33
10/08/1996	13:40:00	1.6456	33
10/08/1996	13:43:00	1.6454	33
10/08/1996	13:46:00	1.6456	33
10/08/1996	13:47:59	1.6452	33
10/08/1996	13:47:59	1.6454	33
10/08/1996	13:49:00	1.6456	33
10/08/1996	13:49:00	1.6458	33
10/08/1996	13:50:59	1.646	33
10/08/1996	13:51:59	1.6462	33
10/08/1996	13:54:59	1.6464	33
10/08/1996	13:54:59	1.6462	33
10/08/1996	13:56:00	1.6464	33
10/08/1996	13:57:00	1.6462	33
10/08/1996	13:57:59	1.6464	33
10/08/1996	13:57:59	1.6462	33
10/08/1996	13:57:59	1.6464	33
10/08/1996	13:59:00	1.6466	33
10/08/1996	13:59:00	1.6464	33
10/08/1996	13:59:00	1.6462	33
10/08/1996	13:59:00	1.6462	33
10/08/1996	13:59:00	1.6464	33
10/08/1996	13:59:00	1.6466	33
10/08/1996	13:59:00	1.6468	33
10/08/1996	14:00:00	1.6466	33
10/08/1996	14:00:00	1.6464	49
10/11/1996	17:29:59	1.6482	73
10/11/1996	17:38:00	1.6472	65
10/11/1996	17:54:00	1.648	65
10/11/1996	17:55:00	1.648	65
10/11/1996	20:00:59	1.6482	65
10/11/1996	20:36:59	1.6472	65
10/11/1996	22:31:59	1.649	65
10/11/1996	22:40:00	1.6474	65
10/11/1996	22:49:00	1.6472	65
10/11/1996	22:49:00	1.647	65
10/11/1996	22:50:00	1.6468	65
10/11/1996	01:12:00	1.648	65
10/11/1996	01:12:00	1.649	65
10/11/1996	01:12:59	1.65	65
10/11/1996	01:12:59	1.651	65
10/11/1996	01:15:00	1.6498	65
10/11/1996	01:17:00	1.651	65
10/11/1996	01:18:59	1.6512	65
10/11/1996	01:31:00	1.6512	65
10/11/1996	01:41:59	1.6522	65
10/11/1996	01:43:00	1.652	65
10/11/1996	01:43:00	1.6518	65
10/11/1996	01:43:00	1.6528	65
10/11/1996	01:44:00	1.6536	65
10/11/1996	01:44:59	1.654	65
10/11/1996	01:44:59	1.655	65
10/11/1996	01:46:00	1.6554	65
10/11/1996	01:47:00	1.6536	65
10/11/1996	01:47:59	1.6548	65
10/11/1996	01:50:00	1.656	65
10/11/1996	01:50:59	1.6548	65
10/11/1996	02:02:00	1.6558	65
10/11/1996	02:03:59	1.6558	65
10/11/1996	02:04:59	1.6558	65
10/11/1996	02:04:59	1.656	65
10/11/1996	02:09:00	1.655	65
10/11/1996	02:12:00	1.6528	65
10/11/1996	02:19:00	1.653	65
10/11/1996	02:26:59	1.6522	65
10/11/1996	02:36:59	1.652	65
10/11/1996	02:48:00	1.6516	65
10/11/1996	03:13:00	1.6512	65
10/11/1996	03:13:00	1.651	65
10/11/1996	03:20:00	1.6516	65
10/11/1996	03:20:59	1.6516	65
10/11/1996	03:30:00	1.6514	65
10/11/1996	03:33:00	1.651	65
10/11/1996	03:43:00	1.6508	65
10/11/1996	04:05:59	1.6504	65
10/11/1996	04:08:00	1.649	65
10/11/1996	04:14:00	1.6488	65
10/11/1996	04:15:59	1.6488	65
10/11/1996	04:21:59	1.6482	65
10/11/1996	04:22:59	1.6482	65
10/11/1996	04:22:59	1.648	65
10/11/1996	04:22:59	1.6476	65
10/11/1996	04:24:00	1.646	65
10/11/1996	04:28:00	1.646	65
10/11/1996	04:28:00	1.6452	65
10/11/1996	04:41:00	1.6462	65
10/11/1996	04:41:00	1.646	65
10/11/1996	04:49:00	1.6462	65
10/11/1996	04:53:00	1.6462	65
10/11/1996	05:04:59	1.6458	65
10/11/1996	06:10:00	1.646	65
10/11/1996	06:39:00	1.647	65
10/11/1996	06:45:00	1.6466	81
10/11/1996	07:19:59	1.6466	41
10/11/1996	07:19:59	1.6464	33
10/11/1996	07:19:59	1.6462	33
10/11/1996	07:19:59	1.646	33
10/11/1996	07:21:59	1.6458	33
10/11/1996	07:21:59	1.646	33
10/11/1996	07:22:59	1.6458	33
10/11/1996	07:22:59	1.6456	33
10/11/1996	07:24:00	1.6458	33
10/11/1996	07:24:00	1.646	33
10/11/1996	07:25:00	1.6458	33
10/11/1996	07:27:00	1.646	33
10/11/1996	07:30:00	1.6458	33
10/11/1996	07:34:59	1.6454	33
10/11/1996	07:34:59	1.6452	33
10/11/1996	07:34:59	1.645	33
10/11/1996	07:35:59	1.6452	33
10/11/1996	07:35:59	1.645	33
10/11/1996	07:35:59	1.6448	33
10/11/1996	07:38:00	1.645	33
10/11/1996	07:38:00	1.6448	33
10/11/1996	07:41:59	1.645	33
10/11/1996	07:44:00	1.6448	33
10/11/1996	07:44:59	1.6446	33
10/11/1996	07:44:59	1.6444	33
10/11/1996	07:44:59	1.6442	33
10/11/1996	07:44:59	1.6444	33
10/11/1996	07:46:00	1.644	33
10/11/1996	07:46:00	1.6442	33
10/11/1996	07:46:00	1.6444	33
10/11/1996	07:46:00	1.6442	33
10/11/1996	07:47:59	1.644	33
10/11/1996	07:47:59	1.6438	33
10/11/1996	07:47:59	1.644	33
10/11/1996	07:47:59	1.6436	33
10/11/1996	07:47:59	1.6438	33
10/11/1996	07:49:00	1.644	33
10/11/1996	07:49:00	1.6442	33
10/11/1996	07:49:00	1.644	33
10/11/1996	07:49:00	1.6442	33
10/11/1996	07:49:00	1.6444	33
10/11/1996	07:50:00	1.6442	33
10/11/1996	07:50:00	1.644	33
10/11/1996	07:50:59	1.6442	33
10/11/1996	07:50:59	1.644	33
10/11/1996	07:50:59	1.6438	33
10/11/1996	07:51:59	1.6436	33
10/11/1996	07:51:59	1.6434	33
10/11/1996	07:51:59	1.6436	33
10/11/1996	07:51:59	1.6434	33
10/11/1996	07:51:59	1.6436	33
10/11/1996	07:53:00	1.6438	33
10/11/1996	07:53:00	1.644	33
10/11/1996	07:53:00	1.6438	33
10/11/1996	07:54:00	1.644	33
10/11/1996	07:54:59	1.6438	33
10/11/1996	07:54:59	1.6436	33
10/11/1996	07:56:00	1.644	33
10/11/1996	07:57:00	1.6444	33
10/11/1996	07:59:00	1.6446	33
10/11/1996	07:59:00	1.6444	33
10/11/1996	08:00:00	1.6446	33
10/11/1996	08:00:00	1.6448	33
10/11/1996	08:02:00	1.6446	33
10/11/1996	08:02:00	1.6448	33
10/11/1996	08:03:00	1.645	33
10/11/1996	08:03:00	1.6446	33
10/11/1996	08:04:59	1.6448	33
10/11/1996	08:10:00	1.645	33
10/11/1996	08:12:00	1.6448	33
10/11/1996	08:13:00	1.6444	33
10/11/1996	08:13:59	1.644	33
10/11/1996	08:15:00	1.6436	33
10/11/1996	08:16:00	1.6438	33
10/11/1996	08:16:59	1.6436	33
10/11/1996	08:16:59	1.6434	33
10/11/1996	08:16:59	1.6432	33
10/11/1996	08:16:59	1.643	33
10/11/1996	08:18:00	1.6434	33
10/11/1996	08:18:00	1.6436	33
10/11/1996	08:18:00	1.6438	33
10/11/1996	08:18:00	1.6434	33
10/11/1996	08:19:00	1.6436	33
10/11/1996	08:19:00	1.6434	33
10/11/1996	08:19:59	1.6436	33
10/11/1996	08:20:59	1.6438	33
10/11/1996	08:22:00	1.6436	33
10/11/1996	08:26:59	1.644	33
10/11/1996	08:29:00	1.6442	33
10/11/1996	08:29:00	1.644	33
10/11/1996	08:29:00	1.6442	33
10/11/1996	08:31:00	1.644	33
10/11/1996	08:31:00	1.6438	33
10/11/1996	08:31:00	1.6442	33
10/11/1996	08:32:00	1.6444	33
10/11/1996	08:32:00	1.6442	33
10/11/1996	08:32:59	1.6444	33
10/11/1996	08:32:59	1.6442	33
10/11/1996	08:32:59	1.6444	33
10/11/1996	08:32:59	1.6446	33
10/11/1996	08:35:00	1.6448	33
10/11/1996	08:35:59	1.645	33
10/11/1996	08:38:00	1.6448	33
10/11/1996	08:38:00	1.645	33
10/11/1996	08:39:00	1.6452	33
10/11/1996	08:39:00	1.645	33
10/11/1996	08:42:00	1.6452	33
10/11/1996	08:42:00	1.6454	33
10/11/1996	08:42:59	1.6452	33
10/11/1996	08:42:59	1.6454	33
10/11/1996	08:42:59	1.6456	33
10/11/1996	08:44:00	1.6454	33
10/11/1996	08:44:00	1.6456	33
10/11/1996	08:47:00	1.6458	33
10/11/1996	08:48:00	1.646	33
10/11/1996	08:48:59	1.6462	33
10/11/1996	08:49:59	1.6466	33
10/11/1996	08:49:59	1.647	33
10/11/1996	08:49:59	1.6466	33
10/11/1996	08:51:00	1.6464	33
10/11/1996	08:51:00	1.6466	33
10/11/1996	08:51:00	1.6464	33
10/11/1996	08:51:00	1.6466	33
10/11/1996	08:51:00	1.6468	33
10/11/1996	08:51:00	1.6466	33
10/11/1996	08:51:59	1.647	33
10/11/1996	08:51:59	1.6474	33
10/11/1996	08:51:59	1.6472	33
10/11/1996	08:52:59	1.6468	33
10/11/1996	08:52:59	1.647	33
10/11/1996	08:52:59	1.6472	33
10/11/1996	08:52:59	1.6474	33
10/11/1996	08:52:59	1.6478	33
10/11/1996	08:52:59	1.6476	33
10/11/1996	08:52:59	1.6474	33
10/11/1996	08:54:00	1.6472	33
10/11/1996	08:54:00	1.6474	33
10/11/1996	08:54:00	1.6476	33
10/11/1996	08:54:00	1.6478	33
10/11/1996	08:54:00	1.6484	33
10/11/1996	08:55:00	1.6476	33
10/11/1996	08:55:00	1.6478	33
10/11/1996	08:55:00	1.6476	33
10/11/1996	08:55:00	1.6478	33
10/11/1996	08:55:00	1.6476	33
10/11/1996	08:55:59	1.6478	33
10/11/1996	08:55:59	1.648	33
10/11/1996	08:55:59	1.6478	33
10/11/1996	08:55:59	1.648	33
10/11/1996	08:55:59	1.6478	33
10/11/1996	08:57:00	1.6476	33
10/11/1996	08:57:00	1.6478	33
10/11/1996	08:58:00	1.6476	33
10/11/1996	08:58:00	1.6474	33
10/11/1996	08:58:00	1.6472	33
10/11/1996	08:58:59	1.6474	33
10/11/1996	08:58:59	1.6472	33
10/11/1996	09:00:00	1.647	33
10/11/1996	09:00:00	1.6468	33
10/11/1996	09:01:00	1.6466	33
10/11/1996	09:01:00	1.6464	33
10/11/1996	09:01:00	1.6462	33
10/11/1996	09:01:00	1.646	33
10/11/1996	09:01:59	1.6458	33
10/11/1996	09:01:59	1.6456	33
10/11/1996	09:01:59	1.6454	33
10/11/1996	09:03:00	1.6452	33
10/11/1996	09:03:00	1.645	33
10/11/1996	09:03:00	1.6448	33
10/11/1996	09:03:00	1.6446	33
10/11/1996	09:04:00	1.6448	33
10/11/1996	09:04:00	1.6446	33
10/11/1996	09:04:59	1.6444	33
10/11/1996	09:04:59	1.6442	33
10/11/1996	09:05:59	1.6444	33
10/11/1996	09:05:59	1.6442	33
10/11/1996	09:05:59	1.644	33
10/11/1996	09:05:59	1.6442	33
10/11/1996	09:07:00	1.6444	33
10/11/1996	09:07:00	1.6446	33
10/11/1996	09:08:00	1.6442	33
10/11/1996	09:08:00	1.6444	33
10/11/1996	09:08:59	1.6446	33
10/11/1996	09:08:59	1.6448	33
10/11/1996	09:11:00	1.645	33
10/11/1996	09:11:00	1.6452	33
10/11/1996	09:11:00	1.645	33
10/11/1996	09:11:59	1.6452	33
10/11/1996	09:11:59	1.645	33
10/11/1996	09:13:00	1.6452	33
10/11/1996	09:14:00	1.645	33
10/11/1996	09:14:59	1.6452	33
10/11/1996	09:17:59	1.6454	33
10/11/1996	09:19:00	1.6452	33
10/11/1996	09:20:00	1.645	33
10/11/1996	09:24:00	1.6452	33
10/11/1996	09:24:00	1.6454	33
10/11/1996	09:24:00	1.6456	33
10/11/1996	09:24:59	1.6458	33
10/11/1996	09:26:00	1.646	33
10/11/1996	09:27:59	1.6462	33
10/11/1996	09:27:59	1.6464	33
10/11/1996	09:27:59	1.6468	33
10/11/1996	09:27:59	1.647	33
10/11/1996	09:29:00	1.6468	33
10/11/1996	09:29:00	1.6466	33
10/11/1996	09:29:00	1.6464	33
10/11/1996	09:30:00	1.6462	33
10/11/1996	09:32:00	1.646	33
10/11/1996	09:32:00	1.6462	33
10/11/1996	09:32:00	1.646	33
10/11/1996	09:33:59	1.6456	33
10/11/1996	09:33:59	1.6454	33
10/11/1996	09:33:59	1.6456	33
10/11/1996	09:33:59	1.6458	33
10/11/1996	09:34:59	1.6454	33
10/11/1996	09:34:59	1.6452	33
10/11/1996	09:36:00	1.645	33
10/11/1996	09:36:59	1.6452	33
10/11/1996	09:36:59	1.645	33
10/11/1996	09:36:59	1.6448	33
10/11/1996	09:39:00	1.6452	33
10/11/1996	09:40:00	1.645	33
10/11/1996	09:40:59	1.6448	33
10/11/1996	09:40:59	1.645	33
10/11/1996	09:46:00	1.6446	33
10/11/1996	09:46:59	1.6448	33
10/11/1996	09:46:59	1.645	33
10/11/1996	09:46:59	1.6448	33
10/11/1996	09:48:00	1.6442	33
10/11/1996	09:48:00	1.6444	33
10/11/1996	09:48:00	1.644	33
10/11/1996	09:49:00	1.6438	33
10/11/1996	09:49:00	1.6436	33
10/11/1996	09:49:00	1.6438	33
10/11/1996	09:49:59	1.6436	33
10/11/1996	09:50:59	1.644	33
10/11/1996	09:50:59	1.6436	33
10/11/1996	09:52:00	1.6438	33
10/11/1996	09:52:00	1.6436	33
10/11/1996	09:52:00	1.6438	33
10/11/1996	09:52:00	1.6436	33
10/11/1996	09:53:00	1.6438	33
10/11/1996	09:53:00	1.644	33
10/11/1996	09:53:59	1.6442	33
10/11/1996	09:53:59	1.6444	33
10/11/1996	09:55:00	1.6442	33
10/11/1996	09:58:00	1.6446	33
10/11/1996	09:59:00	1.6444	33
10/11/1996	09:59:59	1.6448	33
10/11/1996	10:01:00	1.645	33
10/11/1996	10:01:00	1.6448	33
10/11/1996	10:01:00	1.645	33
10/11/1996	10:02:00	1.6454	33
10/11/1996	10:05:00	1.6452	33
10/11/1996	10:05:00	1.645	33
10/11/1996	10:05:59	1.6448	33
10/11/1996	10:12:59	1.6448	33
10/11/1996	10:17:00	1.6446	33
10/11/1996	10:21:59	1.6444	33
10/11/1996	10:21:59	1.644	33
10/11/1996	10:21:59	1.6442	33
10/11/1996	10:22:59	1.644	33
10/11/1996	10:24:00	1.6444	33
10/11/1996	10:25:00	1.6446	33
10/11/1996	10:25:59	1.6444	33
10/11/1996	10:30:00	1.6446	33
10/11/1996	10:30:00	1.6444	33
10/11/1996	10:31:59	1.6446	33
10/11/1996	10:35:59	1.6448	33
10/11/1996	10:41:00	1.6446	33
10/11/1996	10:43:00	1.6444	33
10/11/1996	10:44:59	1.6442	33
10/11/1996	10:44:59	1.6444	33
10/11/1996	10:46:00	1.6446	33
10/11/1996	10:46:00	1.6444	33
10/11/1996	10:49:00	1.6446	33
10/11/1996	10:49:00	1.6442	33
10/11/1996	10:50:59	1.6446	33
10/11/1996	10:53:00	1.645	33
10/11/1996	11:00:00	1.6452	33
10/11/1996	11:06:00	1.6458	33
10/11/1996	11:06:59	1.646	33
10/11/1996	11:13:00	1.6462	33
10/11/1996	11:13:00	1.646	33
10/11/1996	11:13:59	1.6462	33
10/11/1996	11:15:00	1.646	33
10/11/1996	11:15:00	1.6462	33
10/11/1996	11:16:00	1.646	33
10/11/1996	11:19:00	1.6458	33
10/11/1996	11:25:00	1.6452	33
10/11/1996	11:25:00	1.645	33
10/11/1996	11:32:59	1.6452	33
10/11/1996	11:34:00	1.6454	33
10/11/1996	11:34:00	1.6456	33
10/11/1996	11:35:00	1.646	33
10/11/1996	11:35:00	1.6458	33
10/11/1996	11:35:00	1.646	33
10/11/1996	11:39:00	1.6458	33
10/11/1996	11:45:59	1.6456	33
10/11/1996	11:45:59	1.6458	33
10/11/1996	11:51:59	1.6456	33
10/11/1996	11:51:59	1.6458	33
10/11/1996	11:51:59	1.646	33
10/11/1996	11:52:59	1.6458	33
10/11/1996	11:52:59	1.646	33
10/11/1996	11:52:59	1.6462	33
10/11/1996	11:52:59	1.646	33
10/11/1996	11:52:59	1.6462	33
10/11/1996	11:54:00	1.646	33
10/11/1996	11:54:00	1.6462	33
10/11/1996	11:57:00	1.6462	33
10/11/1996	11:57:00	1.6464	33
10/11/1996	11:58:00	1.6462	33
10/11/1996	11:58:00	1.6464	33
10/11/1996	11:58:59	1.6466	33
10/11/1996	11:58:59	1.6468	49
10/12/1996	17:29:59	1.6494	73
10/12/1996	17:36:59	1.65	65
10/12/1996	17:36:59	1.6494	65
10/12/1996	17:38:00	1.6504	65
10/12/1996	18:01:00	1.6504	65
10/12/1996	18:01:59	1.6512	65
10/12/1996	18:03:00	1.6516	65
10/12/1996	18:17:59	1.6514	65
10/12/1996	18:19:00	1.6514	65
10/12/1996	18:20:00	1.6502	65
10/12/1996	18:24:00	1.65	65
10/12/1996	18:36:00	1.6496	65
10/12/1996	18:37:59	1.6494	65
10/12/1996	18:43:59	1.6494	65
10/12/1996	19:34:00	1.65	65
10/12/1996	19:41:59	1.65	65
10/12/1996	20:03:59	1.65	65
10/12/1996	20:12:00	1.6506	65
10/12/1996	20:31:00	1.65	65
10/12/1996	20:52:59	1.6504	65
10/12/1996	21:24:59	1.6506	65
10/12/1996	23:34:00	1.651	65
10/12/1996	00:01:59	1.6512	65
10/12/1996	00:32:00	1.6512	65
10/12/1996	01:34:59	1.6512	65
10/12/1996	01:40:00	1.6508	65
10/12/1996	01:41:00	1.6508	65
10/12/1996	02:03:59	1.6516	65
10/12/1996	02:04:59	1.652	65
10/12/1996	02:04:59	1.6522	65
10/12/1996	02:16:59	1.6524	65
10/12/1996	02:16:59	1.6528	65
10/12/1996	02:19:59	1.653	65
10/12/1996	02:19:59	1.6528	65
10/12/1996	02:20:59	1.653	65
10/12/1996	02:20:59	1.6528	65
10/12/1996	02:23:00	1.6526	65
10/12/1996	02:23:00	1.6534	65
10/12/1996	02:25:00	1.653	65
10/12/1996	02:29:00	1.6536	65
10/12/1996	02:29:59	1.6538	65
10/12/1996	02:29:59	1.6542	65
10/12/1996	02:29:59	1.654	65
10/12/1996	02:29:59	1.6544	65
10/12/1996	02:29:59	1.655	65
10/12/1996	02:31:00	1.654	65
10/12/1996	02:32:00	1.6542	65
10/12/1996	02:34:00	1.6536	65
10/12/1996	02:48:00	1.653	65
10/12/1996	02:54:00	1.6514	65
10/12/1996	03:00:00	1.6514	65
10/12/1996	03:01:00	1.6526	65
10/12/1996	03:01:59	1.653	65
10/12/1996	03:14:00	1.6512	65
10/12/1996	03:40:00	1.652	65
10/12/1996	03:56:00	1.652	65
10/12/1996	04:09:59	1.6518	65
10/12/1996	04:12:00	1.6526	65
10/12/1996	04:15:00	1.6528	65
10/12/1996	04:25:00	1.6526	65
10/12/1996	04:31:59	1.652	65
10/12/1996	04:37:00	1.6514	65
10/12/1996	04:40:00	1.651	65
10/12/1996	05:00:00	1.6516	65
10/12/1996	05:10:00	1.652	65
10/12/1996	05:25:00	1.65	65
10/12/1996	05:38:00	1.6488	65
10/12/1996	06:05:59	1.651	65
10/12/1996	06:05:59	1.6506	65
10/12/1996	06:27:59	1.651	65
10/12/1996	06:30:00	1.65	65
10/12/1996	06:33:59	1.6496	65
10/12/1996	06:43:59	1.6496	65
10/12/1996	06:50:59	1.6484	65
10/12/1996	06:56:00	1.648	65
10/12/1996	06:59:59	1.6478	65
10/12/1996	07:01:00	1.6476	81
10/12/1996	07:19:59	1.6468	41
10/12/1996	07:19:59	1.6466	33
10/12/1996	07:19:59	1.6464	33
10/12/1996	07:19:59	1.6462	33
10/12/1996	07:19:59	1.6464	33
10/12/1996	07:21:00	1.6462	33
10/12/1996	07:21:59	1.6466	33
10/12/1996	07:21:59	1.6464	33
10/12/1996	07:21:59	1.6466	33
10/12/1996	07:21:59	1.6468	33
10/12/1996	07:24:00	1.6466	33
10/12/1996	07:24:00	1.6468	33
10/12/1996	07:25:00	1.647	33
10/12/1996	07:25:59	1.6468	33
10/12/1996	07:25:59	1.647	33
10/12/1996	07:25:59	1.6472	33
10/12/1996	07:27:00	1.6474	33
10/12/1996	07:27:00	1.6476	33
10/12/1996	07:27:00	1.6474	33
10/12/1996	07:27:00	1.6472	33
10/12/1996	07:27:00	1.647	33
10/12/1996	07:28:00	1.6472	33
10/12/1996	07:28:59	1.647	33
10/12/1996	07:31:00	1.6474	33
10/12/1996	07:31:00	1.6472	33
10/12/1996	07:31:59	1.6474	33
10/12/1996	07:31:59	1.6478	33
10/12/1996	07:31:59	1.6476	33
10/12/1996	07:31:59	1.6474	33
10/12/1996	07:34:00	1.6476	33
10/12/1996	07:34:00	1.6472	33
10/12/1996	07:34:59	1.647	33
10/12/1996	07:35:59	1.6472	33
10/12/1996	07:35:59	1.6474	33
10/12/1996	07:37:00	1.6472	33
10/12/1996	07:38:00	1.6476	33
10/12/1996	07:38:59	1.6474	33
10/12/1996	07:38:59	1.6476	33
10/12/1996	07:41:00	1.6476	33
10/12/1996	07:41:00	1.6478	33
10/12/1996	07:41:00	1.6476	33
10/12/1996	07:41:59	1.648	33
10/12/1996	07:41:59	1.6482	33
10/12/1996	07:43:00	1.648	33
10/12/1996	07:43:00	1.6484	33
10/12/1996	07:43:00	1.6482	33
10/12/1996	07:43:00	1.648	33
10/12/1996	07:44:00	1.6482	33
10/12/1996	07:44:00	1.648	33
10/12/1996	07:44:59	1.6478	33
10/12/1996	07:44:59	1.6476	33
10/12/1996	07:46:00	1.6474	33
10/12/1996	07:47:00	1.6474	33
10/12/1996	07:47:00	1.6476	33
10/12/1996	07:49:00	1.6482	33
10/12/1996	07:49:00	1.6478	33
10/12/1996	07:50:00	1.6476	33
10/12/1996	07:50:00	1.6474	33
10/12/1996	07:50:00	1.647	33
10/12/1996	07:50:59	1.6468	33
10/12/1996	07:51:59	1.6466	33
10/12/1996	07:51:59	1.6464	33
10/12/1996	07:51:59	1.6466	33
10/12/1996	07:51:59	1.6464	33
10/12/1996	07:51:59	1.646	33
10/12/1996	07:51:59	1.6462	33
10/12/1996	07:51:59	1.6464	33
10/12/1996	07:53:00	1.6466	33
10/12/1996	07:54:00	1.6462	33
10/12/1996	07:54:00	1.6464	33
10/12/1996	07:54:00	1.6466	33
10/12/1996	07:54:59	1.6464	33
10/12/1996	07:56:00	1.6466	33
10/12/1996	07:56:00	1.6464	33
10/12/1996	07:57:00	1.6466	33
10/12/1996	07:57:00	1.6468	33
10/12/1996	07:57:59	1.6466	33
10/12/1996	07:59:00	1.6468	33
10/12/1996	07:59:00	1.6464	33
10/12/1996	08:00:59	1.6466	33
10/12/1996	08:00:59	1.647	33
10/12/1996	08:03:00	1.6472	33
10/12/1996	08:03:00	1.6474	33
10/12/1996	08:04:59	1.6474	33
10/12/1996	08:06:00	1.6472	33
10/12/1996	08:06:59	1.6474	33
10/12/1996	08:07:59	1.6472	33
10/12/1996	08:07:59	1.647	33
10/12/1996	08:12:00	1.6468	33
10/12/1996	08:12:00	1.6466	33
10/12/1996	08:13:00	1.6468	33
10/12/1996	08:13:00	1.6466	33
10/12/1996	08:16:59	1.6464	33
10/12/1996	08:16:59	1.6462	33
10/12/1996	08:16:59	1.646	33
10/12/1996	08:16:59	1.6462	33
10/12/1996	08:18:00	1.6466	33
10/12/1996	08:18:00	1.6468	33
10/12/1996	08:19:00	1.6466	33
10/12/1996	08:19:00	1.647	33
10/12/1996	08:22:00	1.6466	33
10/12/1996	08:23:59	1.6468	33
10/12/1996	08:23:59	1.6464	33
10/12/1996	08:23:59	1.6466	33
10/12/1996	08:25:00	1.6464	33
10/12/1996	08:25:00	1.6462	33
10/12/1996	08:25:00	1.6458	33
10/12/1996	08:25:00	1.646	33
10/12/1996	08:26:00	1.646	33
10/12/1996	08:26:00	1.6458	33
10/12/1996	08:26:00	1.6456	33
10/12/1996	08:26:00	1.6458	33
10/12/1996	08:26:59	1.6456	33
10/12/1996	08:26:59	1.6454	33
10/12/1996	08:26:59	1.6452	33
10/12/1996	08:26:59	1.6454	33
10/12/1996	08:28:00	1.6456	33
10/12/1996	08:28:00	1.6458	33
10/12/1996	08:28:00	1.646	33
10/12/1996	08:29:00	1.6458	33
10/12/1996	08:29:00	1.6456	33
10/12/1996	08:29:00	1.6458	33
10/12/1996	08:29:00	1.646	33
10/12/1996	08:29:00	1.6458	33
10/12/1996	08:29:59	1.6458	33
10/12/1996	08:31:00	1.6456	33
10/12/1996	08:32:00	1.6458	33
10/12/1996	08:32:00	1.646	33
10/12/1996	08:32:59	1.6458	33
10/12/1996	08:32:59	1.6456	33
10/12/1996	08:34:00	1.6458	33
10/12/1996	08:34:00	1.6456	33
10/12/1996	08:34:00	1.6454	33
10/12/1996	08:35:00	1.6456	33
10/12/1996	08:35:59	1.6458	33
10/12/1996	08:35:59	1.6456	33
10/12/1996	08:36:59	1.6454	33
10/12/1996	08:36:59	1.6452	33
10/12/1996	08:36:59	1.645	33
10/12/1996	08:36:59	1.6452	33
10/12/1996	08:36:59	1.645	33
10/12/1996	08:36:59	1.6448	33
10/12/1996	08:38:00	1.6446	33
10/12/1996	08:38:00	1.6448	33
10/12/1996	08:38:00	1.645	33
10/12/1996	08:39:00	1.6452	33
10/12/1996	08:39:00	1.645	33
10/12/1996	08:41:00	1.6452	33
10/12/1996	08:41:00	1.645	33
10/12/1996	08:42:00	1.6452	33
10/12/1996	08:42:59	1.6454	33
10/12/1996	08:42:59	1.6456	33
10/12/1996	08:44:00	1.6454	33
10/12/1996	08:47:00	1.6456	33
10/12/1996	08:48:00	1.6458	33
10/12/1996	08:51:00	1.6456	33
10/12/1996	08:51:59	1.6458	33
10/12/1996	08:51:59	1.646	33
10/12/1996	08:54:00	1.6464	33
10/12/1996	08:55:59	1.6468	33
10/12/1996	08:58:00	1.6464	33
10/12/1996	08:58:59	1.647	33
10/12/1996	09:00:00	1.6468	33
10/12/1996	09:00:00	1.647	33
10/12/1996	09:01:59	1.6468	33
10/12/1996	09:03:00	1.6466	33
10/12/1996	09:03:00	1.6468	33
10/12/1996	09:04:00	1.6464	33
10/12/1996	09:08:59	1.6462	33
10/12/1996	09:14:59	1.6464	33
10/12/1996	09:17:00	1.6466	33
10/12/1996	09:19:00	1.6462	33
10/12/1996	09:23:00	1.6468	33
10/12/1996	09:23:00	1.647	33
10/12/1996	09:24:00	1.6468	33
10/12/1996	09:24:59	1.6466	33
10/12/1996	09:24:59	1.6468	33
10/12/1996	09:26:00	1.6464	33
10/12/1996	09:27:59	1.6466	33
10/12/1996	09:29:00	1.6468	33
10/12/1996	09:30:00	1.647	33
10/12/1996	09:30:00	1.6468	33
10/12/1996	09:33:59	1.6466	33
10/12/1996	09:33:59	1.6468	33
10/12/1996	09:33:59	1.647	33
10/12/1996	09:34:59	1.6468	33
10/12/1996	09:36:00	1.647	33
10/12/1996	09:36:00	1.6468	33
10/12/1996	09:36:00	1.6466	33
10/12/1996	09:36:00	1.6464	33
10/12/1996	09:36:00	1.6466	33
10/12/1996	09:37:59	1.6464	33
10/12/1996	09:39:00	1.6462	33
10/12/1996	09:40:59	1.6464	33
10/12/1996	09:43:00	1.6462	33
10/12/1996	09:45:00	1.6464	33
10/12/1996	09:46:00	1.6462	33
10/12/1996	09:48:00	1.646	33
10/12/1996	09:48:00	1.6458	33
10/12/1996	09:48:00	1.6456	33
10/12/1996	09:49:00	1.6458	33
10/12/1996	09:49:59	1.6456	33
10/12/1996	09:49:59	1.6454	33
10/12/1996	09:50:59	1.6452	33
10/12/1996	09:52:00	1.645	33
10/12/1996	09:52:00	1.6448	33
10/12/1996	09:53:00	1.645	33
10/12/1996	09:53:59	1.6452	33
10/12/1996	09:53:59	1.645	33
10/12/1996	09:55:00	1.6452	33
10/12/1996	09:55:00	1.6454	33
10/12/1996	09:56:00	1.6454	33
10/12/1996	09:56:59	1.6458	33
10/12/1996	09:59:00	1.6456	33
10/12/1996	10:02:00	1.6458	33
10/12/1996	10:04:00	1.6456	33
10/12/1996	10:05:00	1.6458	33
10/12/1996	10:05:00	1.6454	33
10/12/1996	10:09:00	1.6458	33
10/12/1996	10:09:59	1.646	33
10/12/1996	10:11:00	1.6458	33
10/12/1996	10:12:59	1.646	33
10/12/1996	10:15:00	1.6462	33
10/12/1996	10:17:00	1.6458	33
10/12/1996	10:21:00	1.6458	33
10/12/1996	10:21:59	1.6452	33
10/12/1996	10:22:59	1.645	33
10/12/1996	10:24:00	1.6448	33
10/12/1996	10:25:00	1.6446	33
10/12/1996	10:25:59	1.6448	33
10/12/1996	10:27:00	1.645	33
10/12/1996	10:27:00	1.6448	33
10/12/1996	10:28:00	1.6452	33
10/12/1996	10:31:00	1.6454	33
10/12/1996	10:31:59	1.6452	33
10/12/1996	10:34:59	1.645	33
10/12/1996	10:35:59	1.6452	33
10/12/1996	10:37:00	1.645	33
10/12/1996	10:38:00	1.6448	33
10/12/1996	10:38:59	1.6446	33
10/12/1996	10:38:59	1.6448	33
10/12/1996	10:38:59	1.6446	33
10/12/1996	10:38:59	1.645	33
10/12/1996	10:38:59	1.6446	33
10/12/1996	10:38:59	1.6448	33
10/12/1996	10:40:00	1.645	33
10/12/1996	10:41:00	1.6452	33
10/12/1996	10:41:59	1.645	33
10/12/1996	10:43:00	1.6452	33
10/12/1996	10:44:00	1.645	33
10/12/1996	10:44:00	1.6452	33
10/12/1996	10:44:00	1.6454	33
10/12/1996	10:47:59	1.6454	33
10/12/1996	10:47:59	1.6452	33
10/12/1996	10:51:59	1.6456	33
10/12/1996	10:53:00	1.6458	33
10/12/1996	10:54:00	1.646	33
10/12/1996	11:03:00	1.6462	33
10/12/1996	11:06:59	1.6458	33
10/12/1996	11:10:00	1.646	33
10/12/1996	11:10:00	1.6458	33
10/12/1996	11:16:00	1.6464	33
10/12/1996	11:19:59	1.645	33
10/12/1996	11:19:59	1.6446	33
10/12/1996	11:19:59	1.6444	33
10/12/1996	11:19:59	1.6442	33
10/12/1996	11:19:59	1.6444	33
10/12/1996	11:20:59	1.6446	33
10/12/1996	11:20:59	1.6448	33
10/12/1996	11:22:00	1.6452	33
10/12/1996	11:23:59	1.6458	33
10/12/1996	11:25:00	1.6456	33
10/12/1996	11:26:00	1.6458	33
10/12/1996	11:26:00	1.646	33
10/12/1996	11:26:59	1.6456	33
10/12/1996	11:28:00	1.6456	33
10/12/1996	11:29:00	1.6454	33
10/12/1996	11:29:59	1.6452	33
10/12/1996	11:29:59	1.6454	33
10/12/1996	11:31:00	1.6452	33
10/12/1996	11:31:00	1.6454	33
10/12/1996	11:32:59	1.6452	33
10/12/1996	11:32:59	1.6454	33
10/12/1996	11:35:00	1.6452	33
10/12/1996	11:35:00	1.6454	33
10/12/1996	11:35:59	1.6452	33
10/12/1996	11:39:00	1.645	33
10/12/1996	11:39:59	1.6448	33
10/12/1996	11:39:59	1.6446	33
10/12/1996	11:41:00	1.6444	33
10/12/1996	11:41:00	1.6448	33
10/12/1996	11:41:00	1.6444	33
10/12/1996	11:41:00	1.6446	33
10/12/1996	11:42:00	1.6442	33
10/12/1996	11:42:00	1.6444	33
10/12/1996	11:42:00	1.644	33
10/12/1996	11:42:59	1.6446	33
10/12/1996	11:42:59	1.6448	33
10/12/1996	11:42:59	1.6446	33
10/12/1996	11:45:00	1.6446	33
10/12/1996	11:45:00	1.645	33
10/12/1996	11:45:59	1.6452	33
10/12/1996	11:48:00	1.6456	33
10/12/1996	11:48:00	1.6458	33
10/12/1996	11:48:59	1.646	33
10/12/1996	11:48:59	1.6462	33
10/12/1996	11:48:59	1.646	33
10/12/1996	11:48:59	1.6458	33
10/12/1996	11:49:59	1.6456	33
10/12/1996	11:51:00	1.6458	33
10/12/1996	11:51:59	1.6454	33
10/12/1996	11:52:59	1.6456	33
10/12/1996	11:52:59	1.6454	33
10/12/1996	11:54:00	1.6452	33
10/12/1996	11:54:00	1.645	33
10/12/1996	11:54:00	1.6448	33
10/12/1996	11:54:00	1.6446	33
10/12/1996	11:55:00	1.645	33
10/12/1996	11:58:00	1.6452	33
10/12/1996	12:01:00	1.645	33
10/12/1996	12:01:00	1.6452	33
10/12/1996	12:01:59	1.645	33
10/12/1996	12:01:59	1.6448	33
10/12/1996	12:04:59	1.645	33
10/12/1996	12:10:00	1.6448	33
10/12/1996	12:11:59	1.6446	33
10/12/1996	12:13:00	1.6448	33
10/12/1996	12:14:59	1.6446	33
10/12/1996	12:16:00	1.6444	33
10/12/1996	12:17:59	1.644	33
10/12/1996	12:17:59	1.6444	33
10/12/1996	12:20:59	1.6446	33
10/12/1996	12:24:59	1.6448	33
10/12/1996	12:24:59	1.6446	33
10/12/1996	12:26:00	1.6444	33
10/12/1996	12:26:00	1.6442	33
10/12/1996	12:26:00	1.6444	33
10/12/1996	12:27:59	1.6448	33
10/12/1996	12:27:59	1.6446	33
10/12/1996	12:29:00	1.6444	33
10/12/1996	12:33:00	1.6442	33
10/12/1996	12:33:59	1.6438	33
10/12/1996	12:33:59	1.6436	33
10/12/1996	12:33:59	1.6438	33
10/12/1996	12:33:59	1.6436	33
10/12/1996	12:33:59	1.6438	33
10/12/1996	12:33:59	1.644	33
10/12/1996	12:36:59	1.6442	33
10/12/1996	12:40:00	1.6444	33
10/12/1996	12:45:00	1.6442	33
10/12/1996	12:46:00	1.644	33
10/12/1996	12:46:00	1.6438	33
10/12/1996	12:46:59	1.6436	33
10/12/1996	12:46:59	1.6438	33
10/12/1996	12:48:00	1.6436	33
10/12/1996	12:48:00	1.6434	33
10/12/1996	12:49:00	1.6438	33
10/12/1996	12:49:59	1.6436	33
10/12/1996	12:49:59	1.6438	33
10/12/1996	12:50:59	1.6436	33
10/12/1996	12:53:00	1.6434	33
10/12/1996	12:53:00	1.6432	33
10/12/1996	12:55:00	1.6436	33
10/12/1996	12:56:00	1.6434	33
10/12/1996	12:56:59	1.6436	33
10/12/1996	12:56:59	1.6434	33
10/12/1996	12:58:00	1.6432	33
10/12/1996	13:01:00	1.6436	33
10/12/1996	13:01:00	1.6438	33
10/12/1996	13:01:00	1.644	33
10/12/1996	13:02:00	1.6442	33
10/12/1996	13:02:59	1.644	33
10/12/1996	13:05:00	1.6442	33
10/12/1996	13:06:59	1.644	33
10/12/1996	13:08:00	1.6442	33
10/12/1996	13:08:00	1.644	33
10/12/1996	13:08:00	1.6438	33
10/12/1996	13:09:00	1.6436	33
10/12/1996	13:15:00	1.6442	33
10/12/1996	13:18:59	1.644	33
10/12/1996	13:21:59	1.6438	33
10/12/1996	13:24:00	1.6438	33
10/12/1996	13:25:00	1.6436	33
10/12/1996	13:25:00	1.6438	33
10/12/1996	13:30:00	1.644	33
10/12/1996	13:34:59	1.6442	33
10/12/1996	13:37:00	1.6444	33
10/12/1996	13:40:00	1.6446	33
10/12/1996	13:41:59	1.6444	33
10/12/1996	13:41:59	1.6442	33
10/12/1996	13:43:00	1.6444	33
10/12/1996	13:43:00	1.6442	33
10/12/1996	13:47:59	1.644	33
10/12/1996	13:50:00	1.6442	33
10/12/1996	13:54:59	1.644	33
10/12/1996	13:54:59	1.6442	33
10/12/1996	13:54:59	1.6444	33
10/12/1996	13:57:00	1.6446	33
10/12/1996	13:57:59	1.6448	33
10/12/1996	13:57:59	1.6446	33
10/12/1996	13:57:59	1.6448	33
10/12/1996	13:59:00	1.6446	33
10/12/1996	13:59:00	1.6448	33
10/12/1996	13:59:00	1.645	49
10/13/1996	16:43:00	1.6448	73
10/13/1996	18:01:59	1.6454	65
10/13/1996	18:03:00	1.6456	65
10/13/1996	18:42:00	1.6452	65
10/13/1996	18:43:00	1.6452	65
10/13/1996	18:43:59	1.6452	65
10/13/1996	19:25:59	1.6484	65
10/13/1996	19:34:59	1.646	65
10/13/1996	19:44:59	1.646	65
10/13/1996	20:10:59	1.6452	65
10/13/1996	20:58:59	1.6454	65
10/13/1996	23:03:59	1.6454	65
10/13/1996	23:09:00	1.6454	65
10/13/1996	01:51:59	1.6466	65
10/13/1996	02:06:59	1.645	65
10/13/1996	02:12:00	1.644	65
10/13/1996	02:25:00	1.644	65
10/13/1996	02:29:00	1.6432	65
10/13/1996	02:29:59	1.6432	65
10/13/1996	02:29:59	1.643	65
10/13/1996	02:29:59	1.642	65
10/13/1996	02:32:00	1.6416	65
10/13/1996	02:35:00	1.6416	65
10/13/1996	02:39:00	1.641	65
10/13/1996	02:41:00	1.6414	65
10/13/1996	02:44:00	1.6416	65
10/13/1996	02:57:00	1.641	65
10/13/1996	03:17:00	1.6416	65
10/13/1996	03:17:59	1.6416	65
10/13/1996	03:24:59	1.6416	65
10/13/1996	03:26:00	1.6426	65
10/13/1996	03:30:00	1.6434	65
10/13/1996	03:30:59	1.645	65
10/13/1996	03:32:00	1.645	65
10/13/1996	03:36:59	1.647	65
10/13/1996	03:42:00	1.6474	65
10/13/1996	03:43:59	1.648	65
10/13/1996	03:45:00	1.6486	65
10/13/1996	03:45:00	1.649	65
10/13/1996	03:46:00	1.649	65
10/13/1996	03:46:00	1.6494	65
10/13/1996	03:46:59	1.6496	65
10/13/1996	03:46:59	1.6498	65
10/13/1996	03:48:00	1.65	65
10/13/1996	03:53:00	1.6484	65
10/13/1996	03:53:59	1.648	65
10/13/1996	03:53:59	1.65	65
10/13/1996	04:01:00	1.6498	65
10/13/1996	04:12:59	1.6492	65
10/13/1996	04:21:59	1.6496	65
10/13/1996	04:25:59	1.649	65
10/13/1996	04:28:59	1.6494	65
10/13/1996	04:30:00	1.65	65
10/13/1996	04:34:00	1.649	65
10/13/1996	04:34:00	1.6502	65
10/13/1996	04:34:00	1.6504	65
10/13/1996	04:34:59	1.6504	65
10/13/1996	04:44:59	1.6502	65
10/13/1996	04:46:00	1.6508	65
10/13/1996	04:46:00	1.651	65
10/13/1996	04:49:00	1.6502	65
10/13/1996	04:50:00	1.65	65
10/13/1996	04:54:00	1.651	65
10/13/1996	04:56:00	1.651	65
10/13/1996	04:59:00	1.6516	65
10/13/1996	05:00:00	1.6516	65
10/13/1996	05:00:59	1.6502	65
10/13/1996	05:03:00	1.65	65
10/13/1996	05:03:59	1.6502	65
10/13/1996	05:10:00	1.6502	65
10/13/1996	05:13:59	1.6508	65
10/13/1996	05:18:00	1.65	65
10/13/1996	05:25:00	1.6504	65
10/13/1996	05:39:59	1.65	65
10/13/1996	05:55:00	1.651	65
10/13/1996	06:05:59	1.652	65
10/13/1996	06:20:00	1.6522	65
10/13/1996	06:52:00	1.65	65
10/13/1996	07:02:00	1.6502	65
10/13/1996	07:04:00	1.6508	65
10/13/1996	07:04:00	1.651	81
10/13/1996	07:19:59	1.6524	41
10/13/1996	07:19:59	1.6526	33
10/13/1996	07:19:59	1.6524	33
10/13/1996	07:19:59	1.6522	33
10/13/1996	07:19:59	1.652	33
10/13/1996	07:19:59	1.6522	33
10/13/1996	07:21:00	1.6524	33
10/13/1996	07:21:00	1.6522	33
10/13/1996	07:21:00	1.652	33
10/13/1996	07:21:00	1.6522	33
10/13/1996	07:21:00	1.652	33
10/13/1996	07:21:00	1.6522	33
10/13/1996	07:21:59	1.6524	33
10/13/1996	07:21:59	1.6522	33
10/13/1996	07:21:59	1.652	33
10/13/1996	07:22:59	1.6522	33
10/13/1996	07:22:59	1.652	33
10/13/1996	07:24:00	1.6522	33
10/13/1996	07:24:00	1.6524	33
10/13/1996	07:24:00	1.6522	33
10/13/1996	07:24:00	1.6524	33
10/13/1996	07:24:00	1.6522	33
10/13/1996	07:24:00	1.6524	33
10/13/1996	07:24:00	1.6522	33
10/13/1996	07:25:00	1.652	33
10/13/1996	07:25:00	1.6522	33
10/13/1996	07:25:00	1.652	33
10/13/1996	07:25:59	1.6522	33
10/13/1996	07:27:00	1.652	33
10/13/1996	07:28:00	1.6518	33
10/13/1996	07:28:00	1.652	33
10/13/1996	07:28:59	1.6518	33
10/13/1996	07:28:59	1.652	33
10/13/1996	07:30:00	1.6516	33
10/13/1996	07:30:00	1.6514	33
10/13/1996	07:30:00	1.652	33
10/13/1996	07:30:00	1.6522	33
10/13/1996	07:30:00	1.6518	33
10/13/1996	07:31:00	1.6516	33
10/13/1996	07:31:00	1.6514	33
10/13/1996	07:31:59	1.6518	33
10/13/1996	07:31:59	1.6514	33
10/13/1996	07:31:59	1.6512	33
10/13/1996	07:31:59	1.651	33
10/13/1996	07:31:59	1.6512	33
10/13/1996	07:33:00	1.6514	33
10/13/1996	07:34:00	1.6512	33
10/13/1996	07:34:00	1.6508	33
10/13/1996	07:34:00	1.6512	33
10/13/1996	07:34:00	1.651	33
10/13/1996	07:35:59	1.6508	33
10/13/1996	07:35:59	1.6506	33
10/13/1996	07:37:00	1.6508	33
10/13/1996	07:37:00	1.6506	33
10/13/1996	07:37:00	1.6504	33
10/13/1996	07:38:00	1.6508	33
10/13/1996	07:38:00	1.6502	33
10/13/1996	07:38:00	1.6506	33
10/13/1996	07:38:00	1.6508	33
10/13/1996	07:38:00	1.6506	33
10/13/1996	07:38:00	1.6504	33
10/13/1996	07:38:00	1.6506	33
10/13/1996	07:38:59	1.6504	33
10/13/1996	07:38:59	1.65	33
10/13/1996	07:38:59	1.6502	33
10/13/1996	07:38:59	1.6504	33
10/13/1996	07:40:00	1.6502	33
10/13/1996	07:40:00	1.65	33
10/13/1996	07:41:00	1.6502	33
10/13/1996	07:41:00	1.65	33
10/13/1996	07:41:59	1.6502	33
10/13/1996	07:41:59	1.6504	33
10/13/1996	07:41:59	1.6502	33
10/13/1996	07:41:59	1.6504	33
10/13/1996	07:43:00	1.6506	33
10/13/1996	07:43:00	1.6504	33
10/13/1996	07:43:00	1.6506	33
10/13/1996	07:43:00	1.6504	33
10/13/1996	07:43:00	1.6506	33
10/13/1996	07:43:00	1.6504	33
10/13/1996	07:43:00	1.6506	33
10/13/1996	07:44:00	1.6508	33
10/13/1996	07:44:00	1.651	33
10/13/1996	07:44:00	1.6508	33
10/13/1996	07:44:59	1.6506	33
10/13/1996	07:44:59	1.6504	33
10/13/1996	07:44:59	1.6502	33
10/13/1996	07:46:00	1.6504	33
10/13/1996	07:46:00	1.6502	33
10/13/1996	07:47:00	1.6504	33
10/13/1996	07:47:59	1.6506	33
10/13/1996	07:47:59	1.6504	33
10/13/1996	07:49:00	1.6506	33
10/13/1996	07:50:00	1.6504	33
10/13/1996	07:50:00	1.6506	33
10/13/1996	07:50:59	1.651	33
10/13/1996	07:50:59	1.6512	33
10/13/1996	07:51:59	1.651	33
10/13/1996	07:51:59	1.6508	33
10/13/1996	07:51:59	1.651	33
10/13/1996	07:51:59	1.6512	33
10/13/1996	07:51:59	1.6514	33
10/13/1996	07:51:59	1.6512	33
10/13/1996	07:53:00	1.651	33
10/13/1996	07:53:00	1.6512	33
10/13/1996	07:53:00	1.651	33
10/13/1996	07:53:00	1.6512	33
10/13/1996	07:54:00	1.6512	33
10/13/1996	07:54:00	1.651	33
10/13/1996	07:54:59	1.6512	33
10/13/1996	07:56:00	1.651	33
10/13/1996	07:57:00	1.6512	33
10/13/1996	07:57:00	1.6514	33
10/13/1996	07:57:59	1.6516	33
10/13/1996	07:59:00	1.6518	33
10/13/1996	07:59:00	1.652	33
10/13/1996	08:00:00	1.6518	33
10/13/1996	08:00:00	1.652	33
10/13/1996	08:00:00	1.6522	33
10/13/1996	08:00:59	1.6518	33
10/13/1996	08:02:00	1.6522	33
10/13/1996	08:02:00	1.6524	33
10/13/1996	08:02:00	1.6526	33
10/13/1996	08:02:00	1.6528	33
10/13/1996	08:02:00	1.653	33
10/13/1996	08:02:00	1.6528	33
10/13/1996	08:02:00	1.6526	33
10/13/1996	08:03:00	1.6528	33
10/13/1996	08:03:00	1.6526	33
10/13/1996	08:03:00	1.6524	33
10/13/1996	08:03:00	1.6528	33
10/13/1996	08:03:59	1.653	33
10/13/1996	08:03:59	1.6532	33
10/13/1996	08:03:59	1.653	33
10/13/1996	08:03:59	1.6528	33
10/13/1996	08:04:59	1.653	33
10/13/1996	08:04:59	1.6534	33
10/13/1996	08:04:59	1.653	33
10/13/1996	08:04:59	1.6528	33
10/13/1996	08:06:00	1.6532	33
10/13/1996	08:06:59	1.6528	33
10/13/1996	08:06:59	1.6526	33
10/13/1996	08:06:59	1.6528	33
10/13/1996	08:06:59	1.653	33
10/13/1996	08:07:59	1.6532	33
10/13/1996	08:07:59	1.6528	33
10/13/1996	08:07:59	1.6526	33
10/13/1996	08:09:00	1.6528	33
10/13/1996	08:09:00	1.6526	33
10/13/1996	08:09:00	1.6524	33
10/13/1996	08:10:00	1.6526	33
10/13/1996	08:10:00	1.6524	33
10/13/1996	08:10:59	1.6522	33
10/13/1996	08:10:59	1.652	33
10/13/1996	08:12:00	1.6522	33
10/13/1996	08:13:00	1.652	33
10/13/1996	08:13:00	1.6518	33
10/13/1996	08:13:00	1.6516	33
10/13/1996	08:13:00	1.6514	33
10/13/1996	08:13:00	1.6516	33
10/13/1996	08:13:59	1.6514	33
10/13/1996	08:15:00	1.6512	33
10/13/1996	08:16:00	1.651	33
10/13/1996	08:16:59	1.6508	33
10/13/1996	08:16:59	1.6506	33
10/13/1996	08:16:59	1.6508	33
10/13/1996	08:16:59	1.651	33
10/13/1996	08:18:00	1.6508	33
10/13/1996	08:18:00	1.651	33
10/13/1996	08:19:00	1.6508	33
10/13/1996	08:19:00	1.6506	33
10/13/1996	08:19:00	1.6504	33
10/13/1996	08:19:00	1.6506	33
10/13/1996	08:20:59	1.6508	33
10/13/1996	08:20:59	1.651	33
10/13/1996	08:23:00	1.6512	33
10/13/1996	08:23:00	1.6514	33
10/13/1996	08:23:59	1.6512	33
10/13/1996	08:23:59	1.6514	33
10/13/1996	08:25:00	1.6518	33
10/13/1996	08:25:00	1.652	33
10/13/1996	08:26:00	1.6518	33
10/13/1996	08:26:00	1.6516	33
10/13/1996	08:26:59	1.6514	33
10/13/1996	08:26:59	1.6516	33
10/13/1996	08:28:00	1.6514	33
10/13/1996	08:28:00	1.6516	33
10/13/1996	08:28:00	1.6518	33
10/13/1996	08:28:00	1.652	33
10/13/1996	08:29:00	1.6516	33
10/13/1996	08:29:00	1.6518	33
10/13/1996	08:29:59	1.652	33
10/13/1996	08:31:00	1.6518	33
10/13/1996	08:31:00	1.6516	33
10/13/1996	08:32:00	1.6518	33
10/13/1996	08:32:00	1.6516	33
10/13/1996	08:32:59	1.6518	33
10/13/1996	08:32:59	1.652	33
10/13/1996	08:34:00	1.6522	33
10/13/1996	08:35:00	1.652	33
10/13/1996	08:36:59	1.6522	33
10/13/1996	08:36:59	1.652	33
10/13/1996	08:38:00	1.6522	33
10/13/1996	08:38:00	1.652	33
10/13/1996	08:39:00	1.6518	33
10/13/1996	08:42:00	1.6516	33
10/13/1996	08:42:00	1.6514	33
10/13/1996	08:42:00	1.6516	33
10/13/1996	08:48:00	1.6518	33
10/13/1996	08:48:00	1.6516	33
10/13/1996	08:48:59	1.6514	33
10/13/1996	08:51:00	1.6512	33
10/13/1996	08:54:00	1.6514	33
10/13/1996	08:54:00	1.6512	33
10/13/1996	08:55:00	1.6514	33
10/13/1996	08:55:00	1.6516	33
10/13/1996	08:55:59	1.6514	33
10/13/1996	08:57:00	1.6512	33
10/13/1996	08:58:00	1.6514	33
10/13/1996	08:58:59	1.6516	33
10/13/1996	09:00:00	1.6518	33
10/13/1996	09:01:00	1.652	33
10/13/1996	09:01:00	1.6522	33
10/13/1996	09:01:00	1.6524	33
10/13/1996	09:01:59	1.6526	33
10/13/1996	09:01:59	1.6524	33
10/13/1996	09:01:59	1.6526	33
10/13/1996	09:03:00	1.6528	33
10/13/1996	09:03:00	1.653	33
10/13/1996	09:03:00	1.6532	33
10/13/1996	09:03:00	1.6536	33
10/13/1996	09:03:00	1.6534	33
10/13/1996	09:04:00	1.6532	33
10/13/1996	09:04:00	1.6534	33
10/13/1996	09:04:00	1.6532	33
10/13/1996	09:04:59	1.653	33
10/13/1996	09:05:59	1.6532	33
10/13/1996	09:05:59	1.6534	33
10/13/1996	09:05:59	1.6532	33
10/13/1996	09:05:59	1.6528	33
10/13/1996	09:07:00	1.6524	33
10/13/1996	09:07:00	1.6526	33
10/13/1996	09:07:00	1.6528	33
10/13/1996	09:08:00	1.653	33
10/13/1996	09:08:59	1.6528	33
10/13/1996	09:11:59	1.6532	33
10/13/1996	09:11:59	1.6534	33
10/13/1996	09:14:00	1.6536	33
10/13/1996	09:14:00	1.654	33
10/13/1996	09:14:00	1.6542	33
10/13/1996	09:14:00	1.6544	33
10/13/1996	09:14:00	1.6542	33
10/13/1996	09:14:59	1.654	33
10/13/1996	09:14:59	1.6538	33
10/13/1996	09:14:59	1.654	33
10/13/1996	09:14:59	1.6538	33
10/13/1996	09:14:59	1.654	33
10/13/1996	09:14:59	1.6538	33
10/13/1996	09:14:59	1.654	33
10/13/1996	09:14:59	1.6542	33
10/13/1996	09:16:00	1.654	33
10/13/1996	09:16:00	1.6544	33
10/13/1996	09:16:00	1.6546	33
10/13/1996	09:16:00	1.6544	33
10/13/1996	09:16:00	1.6542	33
10/13/1996	09:16:00	1.6544	33
10/13/1996	09:17:00	1.6546	33
10/13/1996	09:17:00	1.6548	33
10/13/1996	09:17:00	1.655	33
10/13/1996	09:17:00	1.6552	33
10/13/1996	09:17:00	1.6554	33
10/13/1996	09:17:00	1.6556	33
10/13/1996	09:17:00	1.6558	33
10/13/1996	09:17:00	1.6554	33
10/13/1996	09:17:59	1.655	33
10/13/1996	09:17:59	1.6552	33
10/13/1996	09:17:59	1.6556	33
10/13/1996	09:17:59	1.6558	33
10/13/1996	09:17:59	1.6556	33
10/13/1996	09:17:59	1.6552	33
10/13/1996	09:17:59	1.655	33
10/13/1996	09:17:59	1.6552	33
10/13/1996	09:17:59	1.6554	33
10/13/1996	09:17:59	1.6556	33
10/13/1996	09:17:59	1.6554	33
10/13/1996	09:17:59	1.6552	33
10/13/1996	09:19:00	1.6554	33
10/13/1996	09:19:00	1.6556	33
10/13/1996	09:19:00	1.6554	33
10/13/1996	09:19:00	1.6552	33
10/13/1996	09:19:00	1.6554	33
10/13/1996	09:19:00	1.6556	33
10/13/1996	09:19:00	1.6558	33
10/13/1996	09:19:00	1.656	33
10/13/1996	09:19:00	1.6558	33
10/13/1996	09:19:00	1.6554	33
10/13/1996	09:19:00	1.655	33
10/13/1996	09:20:00	1.6552	33
10/13/1996	09:20:00	1.6554	33
10/13/1996	09:20:00	1.6556	33
10/13/1996	09:20:59	1.6554	33
10/13/1996	09:20:59	1.6552	33
10/13/1996	09:20:59	1.655	33
10/13/1996	09:20:59	1.6552	33
10/13/1996	09:20:59	1.6554	33
10/13/1996	09:20:59	1.6556	33
10/13/1996	09:20:59	1.6554	33
10/13/1996	09:20:59	1.6556	33
10/13/1996	09:20:59	1.6554	33
10/13/1996	09:20:59	1.6552	33
10/13/1996	09:21:59	1.655	33
10/13/1996	09:21:59	1.6552	33
10/13/1996	09:21:59	1.6554	33
10/13/1996	09:21:59	1.6556	33
10/13/1996	09:21:59	1.6558	33
10/13/1996	09:23:00	1.6556	33
10/13/1996	09:23:00	1.6558	33
10/13/1996	09:23:00	1.6554	33
10/13/1996	09:24:00	1.6552	33
10/13/1996	09:24:00	1.6554	33
10/13/1996	09:24:00	1.6552	33
10/13/1996	09:24:00	1.6554	33
10/13/1996	09:24:00	1.655	33
10/13/1996	09:24:59	1.6548	33
10/13/1996	09:24:59	1.655	33
10/13/1996	09:24:59	1.6548	33
10/13/1996	09:26:00	1.655	33
10/13/1996	09:26:00	1.6552	33
10/13/1996	09:26:00	1.655	33
10/13/1996	09:26:00	1.6548	33
10/13/1996	09:26:00	1.6546	33
10/13/1996	09:27:00	1.6548	33
10/13/1996	09:27:59	1.6544	33
10/13/1996	09:27:59	1.6546	33
10/13/1996	09:27:59	1.6544	33
10/13/1996	09:29:00	1.6546	33
10/13/1996	09:29:00	1.6544	33
10/13/1996	09:29:00	1.6542	33
10/13/1996	09:29:00	1.654	33
10/13/1996	09:29:00	1.6536	33
10/13/1996	09:29:00	1.6538	33
10/13/1996	09:30:00	1.654	33
10/13/1996	09:30:00	1.6538	33
10/13/1996	09:30:00	1.654	33
10/13/1996	09:30:00	1.6542	33
10/13/1996	09:30:59	1.6544	33
10/13/1996	09:30:59	1.6546	33
10/13/1996	09:30:59	1.6544	33
10/13/1996	09:30:59	1.6546	33
10/13/1996	09:30:59	1.6544	33
10/13/1996	09:32:00	1.6546	33
10/13/1996	09:32:00	1.6544	33
10/13/1996	09:32:00	1.6542	33
10/13/1996	09:32:00	1.654	33
10/13/1996	09:33:00	1.6542	33
10/13/1996	09:33:00	1.654	33
10/13/1996	09:33:00	1.6542	33
10/13/1996	09:33:59	1.6538	33
10/13/1996	09:33:59	1.6536	33
10/13/1996	09:33:59	1.6538	33
10/13/1996	09:33:59	1.6536	33
10/13/1996	09:33:59	1.6538	33
10/13/1996	09:34:59	1.6536	33
10/13/1996	09:34:59	1.654	33
10/13/1996	09:36:00	1.6538	33
10/13/1996	09:36:00	1.6536	33
10/13/1996	09:36:00	1.6538	33
10/13/1996	09:36:59	1.6536	33
10/13/1996	09:36:59	1.6532	33
10/13/1996	09:36:59	1.6534	33
10/13/1996	09:36:59	1.6534	33
10/13/1996	09:37:59	1.6536	33
10/13/1996	09:37:59	1.6534	33
10/13/1996	09:40:59	1.6536	33
10/13/1996	09:40:59	1.6538	33
10/13/1996	09:40:59	1.6536	33
10/13/1996	09:40:59	1.6534	33
10/13/1996	09:42:00	1.6536	33
10/13/1996	09:43:00	1.6534	33
10/13/1996	09:45:00	1.6538	33
10/13/1996	09:45:00	1.6536	33
10/13/1996	09:46:00	1.6532	33
10/13/1996	09:46:59	1.6534	33
10/13/1996	09:46:59	1.6536	33
10/13/1996	09:46:59	1.6534	33
10/13/1996	09:46:59	1.6532	33
10/13/1996	09:48:00	1.653	33
10/13/1996	09:48:00	1.6528	33
10/13/1996	09:48:00	1.6524	33
10/13/1996	09:48:00	1.6522	33
10/13/1996	09:49:00	1.6524	33
10/13/1996	09:49:00	1.6522	33
10/13/1996	09:49:00	1.6524	33
10/13/1996	09:49:59	1.6526	33
10/13/1996	09:49:59	1.6524	33
10/13/1996	09:49:59	1.6528	33
10/13/1996	09:50:59	1.6524	33
10/13/1996	09:52:00	1.6526	33
10/13/1996	09:53:00	1.6524	33
10/13/1996	09:53:00	1.6522	33
10/13/1996	09:53:00	1.652	33
10/13/1996	09:53:00	1.6518	33
10/13/1996	09:53:59	1.6516	33
10/13/1996	09:53:59	1.6514	33
10/13/1996	09:53:59	1.6516	33
10/13/1996	09:55:00	1.6518	33
10/13/1996	09:55:00	1.652	33
10/13/1996	09:55:00	1.6518	33
10/13/1996	09:56:00	1.652	33
10/13/1996	09:56:00	1.6518	33
10/13/1996	09:56:00	1.6516	33
10/13/1996	09:56:59	1.6518	33
10/13/1996	09:56:59	1.652	33
10/13/1996	09:58:00	1.6522	33
10/13/1996	09:58:00	1.6524	33
10/13/1996	09:58:00	1.6526	33
10/13/1996	09:59:00	1.6528	33
10/13/1996	09:59:59	1.653	33
10/13/1996	09:59:59	1.6532	33
10/13/1996	10:01:00	1.653	33
10/13/1996	10:01:00	1.6532	33
10/13/1996	10:01:00	1.6534	33
10/13/1996	10:01:00	1.6532	33
10/13/1996	10:02:59	1.6536	33
10/13/1996	10:02:59	1.6532	33
10/13/1996	10:02:59	1.6536	33
10/13/1996	10:04:00	1.6538	33
10/13/1996	10:04:00	1.654	33
10/13/1996	10:04:00	1.6542	33
10/13/1996	10:05:00	1.6544	33
10/13/1996	10:05:00	1.6542	33
10/13/1996	10:05:00	1.6544	33
10/13/1996	10:05:59	1.654	33
10/13/1996	10:05:59	1.6538	33
10/13/1996	10:05:59	1.654	33
10/13/1996	10:05:59	1.6542	33
10/13/1996	10:05:59	1.654	33
10/13/1996	10:05:59	1.6538	33
10/13/1996	10:06:59	1.6536	33
10/13/1996	10:06:59	1.6538	33
10/13/1996	10:08:00	1.654	33
10/13/1996	10:08:00	1.6538	33
10/13/1996	10:09:00	1.654	33
10/13/1996	10:09:59	1.6538	33
10/13/1996	10:09:59	1.654	33
10/13/1996	10:09:59	1.6538	33
10/13/1996	10:11:00	1.6536	33
10/13/1996	10:11:00	1.6534	33
10/13/1996	10:12:59	1.6536	33
10/13/1996	10:14:00	1.6534	33
10/13/1996	10:14:00	1.6532	33
10/13/1996	10:14:00	1.6534	33
10/13/1996	10:15:59	1.6538	33
10/13/1996	10:18:00	1.654	33
10/13/1996	10:19:59	1.6542	33
10/13/1996	10:19:59	1.6544	33
10/13/1996	10:21:00	1.6548	33
10/13/1996	10:21:59	1.655	33
10/13/1996	10:21:59	1.6552	33
10/13/1996	10:21:59	1.655	33
10/13/1996	10:21:59	1.6548	33
10/13/1996	10:22:59	1.655	33
10/13/1996	10:25:00	1.6548	33
10/13/1996	10:25:00	1.655	33
10/13/1996	10:25:00	1.6552	33
10/13/1996	10:25:59	1.655	33
10/13/1996	10:25:59	1.6552	33
10/13/1996	10:25:59	1.6554	33
10/13/1996	10:25:59	1.6552	33
10/13/1996	10:25:59	1.6554	33
10/13/1996	10:27:00	1.6556	33
10/13/1996	10:27:00	1.6554	33
10/13/1996	10:27:00	1.6552	33
10/13/1996	10:28:00	1.6554	33
10/13/1996	10:28:00	1.6552	33
10/13/1996	10:28:00	1.6548	33
10/13/1996	10:28:00	1.6546	33
10/13/1996	10:28:00	1.6548	33
10/13/1996	10:28:00	1.655	33
10/13/1996	10:28:00	1.6548	33
10/13/1996	10:28:59	1.655	33
10/13/1996	10:28:59	1.6554	33
10/13/1996	10:28:59	1.6552	33
10/13/1996	10:30:00	1.655	33
10/13/1996	10:30:00	1.6552	33
10/13/1996	10:30:00	1.655	33
10/13/1996	10:31:00	1.6548	33
10/13/1996	10:34:59	1.6544	33
10/13/1996	10:35:59	1.6542	33
10/13/1996	10:37:00	1.654	33
10/13/1996	10:38:00	1.6538	33
10/13/1996	10:38:00	1.6536	33
10/13/1996	10:38:59	1.6538	33
10/13/1996	10:38:59	1.6532	33
10/13/1996	10:40:00	1.6534	33
10/13/1996	10:40:00	1.6536	33
10/13/1996	10:41:00	1.6542	33
10/13/1996	10:43:00	1.6544	33
10/13/1996	10:43:00	1.6546	33
10/13/1996	10:43:00	1.6542	33
10/13/1996	10:44:59	1.6544	33
10/13/1996	10:44:59	1.6546	33
10/13/1996	10:46:00	1.6542	33
10/13/1996	10:46:00	1.654	33
10/13/1996	10:47:00	1.6542	33
10/13/1996	10:49:00	1.6546	33
10/13/1996	10:50:00	1.6544	33
10/13/1996	10:50:00	1.6546	33
10/13/1996	10:50:00	1.6548	33
10/13/1996	10:51:59	1.6546	33
10/13/1996	10:51:59	1.6544	33
10/13/1996	10:53:00	1.6548	33
10/13/1996	10:53:00	1.6544	33
10/13/1996	10:54:00	1.6542	33
10/13/1996	10:54:59	1.6544	33
10/13/1996	10:54:59	1.6542	33
10/13/1996	10:54:59	1.654	33
10/13/1996	10:57:00	1.6538	33
10/13/1996	10:57:00	1.6536	33
10/13/1996	11:00:00	1.6542	33
10/13/1996	11:03:00	1.654	33
10/13/1996	11:03:59	1.6544	33
10/13/1996	11:06:00	1.6546	33
10/13/1996	11:06:59	1.6544	33
10/13/1996	11:07:59	1.6542	33
10/13/1996	11:07:59	1.6544	33
10/13/1996	11:07:59	1.6542	33
10/13/1996	11:09:00	1.654	33
10/13/1996	11:09:00	1.6542	33
10/13/1996	11:09:00	1.654	33
10/13/1996	11:10:59	1.6538	33
10/13/1996	11:10:59	1.6536	33
10/13/1996	11:13:00	1.6534	33
10/13/1996	11:13:59	1.6538	33
10/13/1996	11:16:00	1.6536	33
10/13/1996	11:16:00	1.6534	33
10/13/1996	11:19:00	1.6536	33
10/13/1996	11:19:00	1.6538	33
10/13/1996	11:19:00	1.6536	33
10/13/1996	11:22:00	1.6538	33
10/13/1996	11:25:00	1.6536	33
10/13/1996	11:26:00	1.6534	33
10/13/1996	11:26:00	1.6536	33
10/13/1996	11:28:00	1.6538	33
10/13/1996	11:29:59	1.6536	33
10/13/1996	11:29:59	1.6538	33
10/13/1996	11:34:00	1.654	33
10/13/1996	11:36:59	1.6544	33
10/13/1996	11:39:00	1.6542	33
10/13/1996	11:39:59	1.6544	33
10/13/1996	11:41:00	1.6546	33
10/13/1996	11:41:00	1.6548	33
10/13/1996	11:41:00	1.655	33
10/13/1996	11:42:00	1.6552	33
10/13/1996	11:42:00	1.655	33
10/13/1996	11:42:59	1.6552	33
10/13/1996	11:42:59	1.6554	33
10/13/1996	11:42:59	1.6556	33
10/13/1996	11:44:00	1.6554	33
10/13/1996	11:44:00	1.6556	33
10/13/1996	11:45:00	1.6554	33
10/13/1996	11:45:00	1.6556	33
10/13/1996	11:45:00	1.6558	33
10/13/1996	11:45:00	1.6554	33
10/13/1996	11:45:00	1.6556	33
10/13/1996	11:45:00	1.6558	33
10/13/1996	11:45:00	1.656	33
10/13/1996	11:45:00	1.6562	33
10/13/1996	11:45:59	1.6564	33
10/13/1996	11:45:59	1.6566	33
10/13/1996	11:45:59	1.6568	33
10/13/1996	11:45:59	1.657	33
10/13/1996	11:45:59	1.6572	33
10/13/1996	11:45:59	1.6576	33
10/13/1996	11:45:59	1.6578	33
10/13/1996	11:45:59	1.658	33
10/13/1996	11:45:59	1.6582	33
10/13/1996	11:45:59	1.6584	33
10/13/1996	11:45:59	1.6586	33
10/13/1996	11:47:00	1.659	33
10/13/1996	11:47:00	1.6592	33
10/13/1996	11:47:00	1.6594	33
10/13/1996	11:47:00	1.6596	33
10/13/1996	11:47:00	1.6598	33
10/13/1996	11:47:00	1.66	33
10/13/1996	11:48:00	1.6602	33
10/13/1996	11:48:00	1.6604	33
10/13/1996	11:48:00	1.6606	33
10/13/1996	11:48:00	1.661	33
10/13/1996	11:48:00	1.6606	33
10/13/1996	11:48:00	1.6608	33
10/13/1996	11:48:00	1.661	33
10/13/1996	11:48:00	1.6612	33
10/13/1996	11:48:00	1.661	33
10/13/1996	11:48:00	1.6608	33
10/13/1996	11:48:00	1.6606	33
10/13/1996	11:48:59	1.66	33
10/13/1996	11:48:59	1.6602	33
10/13/1996	11:48:59	1.66	33
10/13/1996	11:48:59	1.6602	33
10/13/1996	11:48:59	1.6604	33
10/13/1996	11:48:59	1.6606	33
10/13/1996	11:48:59	1.6604	33
10/13/1996	11:48:59	1.6602	33
10/13/1996	11:48:59	1.6604	33
10/13/1996	11:48:59	1.6606	33
10/13/1996	11:49:59	1.6604	33
10/13/1996	11:49:59	1.6602	33
10/13/1996	11:49:59	1.66	33
10/13/1996	11:49:59	1.6598	33
10/13/1996	11:49:59	1.66	33
10/13/1996	11:49:59	1.6602	33
10/13/1996	11:49:59	1.66	33
10/13/1996	11:51:00	1.6598	33
10/13/1996	11:51:00	1.6596	33
10/13/1996	11:51:00	1.6594	33
10/13/1996	11:51:00	1.6592	33
10/13/1996	11:51:00	1.659	33
10/13/1996	11:51:00	1.6588	33
10/13/1996	11:51:00	1.6586	33
10/13/1996	11:51:59	1.6588	33
10/13/1996	11:51:59	1.659	33
10/13/1996	11:51:59	1.6592	33
10/13/1996	11:51:59	1.6594	33
10/13/1996	11:51:59	1.6596	33
10/13/1996	11:51:59	1.6594	33
10/13/1996	11:52:59	1.6592	33
10/13/1996	11:52:59	1.659	33
10/13/1996	11:52:59	1.6588	33
10/13/1996	11:52:59	1.6586	33
10/13/1996	11:52:59	1.6588	33
10/13/1996	11:52:59	1.6586	33
10/13/1996	11:52:59	1.6588	33
10/13/1996	11:52:59	1.659	33
10/13/1996	11:52:59	1.6588	33
10/13/1996	11:54:00	1.6586	33
10/13/1996	11:54:00	1.6584	33
10/13/1996	11:54:00	1.6586	33
10/13/1996	11:54:00	1.6584	33
10/13/1996	11:55:00	1.6586	33
10/13/1996	11:55:00	1.6584	33
10/13/1996	11:55:00	1.6586	33
10/13/1996	11:55:00	1.6584	33
10/13/1996	11:55:59	1.6582	33
10/13/1996	11:55:59	1.6584	33
10/13/1996	11:55:59	1.6582	33
10/13/1996	11:55:59	1.6584	33
10/13/1996	11:57:00	1.6582	33
10/13/1996	11:57:00	1.658	33
10/13/1996	11:57:00	1.6582	33
10/13/1996	11:57:00	1.6584	33
10/13/1996	11:58:00	1.6586	33
10/13/1996	11:58:00	1.6584	33
10/13/1996	11:58:59	1.6586	33
10/13/1996	11:58:59	1.6588	33
10/13/1996	11:58:59	1.659	33
10/13/1996	12:00:00	1.6592	33
10/13/1996	12:00:00	1.6594	33
10/13/1996	12:00:00	1.6592	33
10/13/1996	12:00:00	1.6596	33
10/13/1996	12:01:00	1.6598	33
10/13/1996	12:01:00	1.66	33
10/13/1996	12:01:00	1.6602	33
10/13/1996	12:01:00	1.66	33
10/13/1996	12:01:00	1.6598	33
10/13/1996	12:01:59	1.6596	33
10/13/1996	12:01:59	1.6598	33
10/13/1996	12:01:59	1.66	33
10/13/1996	12:03:00	1.6598	33
10/13/1996	12:03:00	1.6596	33
10/13/1996	12:03:00	1.6598	33
10/13/1996	12:04:00	1.6596	33
10/13/1996	12:04:00	1.6594	33
10/13/1996	12:04:00	1.6592	33
10/13/1996	12:04:00	1.6594	33
10/13/1996	12:04:00	1.6596	33
10/13/1996	12:04:59	1.6598	33
10/13/1996	12:04:59	1.66	33
10/13/1996	12:04:59	1.6598	33
10/13/1996	12:04:59	1.66	33
10/13/1996	12:04:59	1.6602	33
10/13/1996	12:05:59	1.6604	33
10/13/1996	12:05:59	1.6606	33
10/13/1996	12:07:00	1.6604	33
10/13/1996	12:07:00	1.6606	33
10/13/1996	12:08:00	1.6608	33
10/13/1996	12:08:00	1.661	33
10/13/1996	12:08:00	1.6614	33
10/13/1996	12:08:59	1.6602	33
10/13/1996	12:08:59	1.6606	33
10/13/1996	12:10:00	1.6608	33
10/13/1996	12:10:00	1.6606	33
10/13/1996	12:10:00	1.6602	33
10/13/1996	12:10:00	1.6604	33
10/13/1996	12:11:00	1.6608	33
10/13/1996	12:11:00	1.662	33
10/13/1996	12:11:00	1.6616	33
10/13/1996	12:11:00	1.6618	33
10/13/1996	12:11:59	1.6612	33
10/13/1996	12:11:59	1.661	33
10/13/1996	12:11:59	1.6608	33
10/13/1996	12:11:59	1.661	33
10/13/1996	12:13:00	1.6608	33
10/13/1996	12:13:00	1.6606	33
10/13/1996	12:14:00	1.6608	33
10/13/1996	12:14:00	1.6606	33
10/13/1996	12:14:59	1.661	33
10/13/1996	12:14:59	1.6612	33
10/13/1996	12:14:59	1.6614	33
10/13/1996	12:16:00	1.661	33
10/13/1996	12:16:00	1.6612	33
10/13/1996	12:16:00	1.661	33
10/13/1996	12:16:00	1.6612	33
10/13/1996	12:17:00	1.661	33
10/13/1996	12:17:59	1.6612	33
10/13/1996	12:17:59	1.661	33
10/13/1996	12:19:00	1.6608	33
10/13/1996	12:20:59	1.6606	33
10/13/1996	12:20:59	1.6604	33
10/13/1996	12:20:59	1.6602	33
10/13/1996	12:20:59	1.66	33
10/13/1996	12:21:59	1.6604	33
10/13/1996	12:23:00	1.6608	33
10/13/1996	12:24:00	1.6606	33
10/13/1996	12:24:00	1.6604	33
10/13/1996	12:24:00	1.6606	33
10/13/1996	12:24:59	1.6604	33
10/13/1996	12:24:59	1.6606	33
10/13/1996	12:26:00	1.6604	33
10/13/1996	12:27:00	1.6602	33
10/13/1996	12:27:00	1.6604	33
10/13/1996	12:27:59	1.6602	33
10/13/1996	12:27:59	1.6604	33
10/13/1996	12:27:59	1.6602	33
10/13/1996	12:29:00	1.6602	33
10/13/1996	12:30:00	1.6604	33
10/13/1996	12:30:59	1.6602	33
10/13/1996	12:32:00	1.66	33
10/13/1996	12:32:00	1.6598	33
10/13/1996	12:32:00	1.6596	33
10/13/1996	12:33:59	1.6598	33
10/13/1996	12:33:59	1.6596	33
10/13/1996	12:33:59	1.6594	33
10/13/1996	12:34:59	1.6592	33
10/13/1996	12:34:59	1.659	33
10/13/1996	12:36:00	1.6592	33
10/13/1996	12:36:00	1.6594	33
10/13/1996	12:36:00	1.6596	33
10/13/1996	12:37:59	1.66	33
10/13/1996	12:40:00	1.6598	33
10/13/1996	12:40:00	1.66	33
10/13/1996	12:40:59	1.6598	33
10/13/1996	12:40:59	1.66	33
10/13/1996	12:42:00	1.6598	33
10/13/1996	12:43:00	1.66	33
10/13/1996	12:43:59	1.6598	33
10/13/1996	12:46:59	1.6596	33
10/13/1996	12:49:59	1.6594	33
10/13/1996	12:49:59	1.6596	33
10/13/1996	12:50:59	1.6598	33
10/13/1996	12:50:59	1.6594	33
10/13/1996	12:52:00	1.6596	33
10/13/1996	12:53:00	1.6598	33
10/13/1996	12:53:59	1.6596	33
10/13/1996	12:55:00	1.66	33
10/13/1996	12:56:59	1.6602	33
10/13/1996	12:58:00	1.66	33
10/13/1996	12:59:00	1.6604	33
10/13/1996	13:02:59	1.6608	33
10/13/1996	13:02:59	1.661	33
10/13/1996	13:04:00	1.6612	33
10/13/1996	13:04:00	1.6614	33
10/13/1996	13:04:00	1.6612	33
10/13/1996	13:04:00	1.661	33
10/13/1996	13:04:00	1.6608	33
10/13/1996	13:04:00	1.6606	33
10/13/1996	13:05:00	1.6604	33
10/13/1996	13:05:00	1.6608	33
10/13/1996	13:05:00	1.6606	33
10/13/1996	13:05:59	1.6604	33
10/13/1996	13:05:59	1.6606	33
10/13/1996	13:05:59	1.6608	33
10/13/1996	13:05:59	1.6606	33
10/13/1996	13:05:59	1.6608	33
10/13/1996	13:06:59	1.6606	33
10/13/1996	13:08:00	1.6608	33
10/13/1996	13:08:00	1.6606	33
10/13/1996	13:08:00	1.6604	33
10/13/1996	13:09:00	1.6606	33
10/13/1996	13:09:00	1.6604	33
10/13/1996	13:09:59	1.6608	33
10/13/1996	13:11:00	1.6604	33
10/13/1996	13:11:00	1.6602	33
10/13/1996	13:12:00	1.6604	33
10/13/1996	13:12:00	1.6606	33
10/13/1996	13:12:59	1.6604	33
10/13/1996	13:14:00	1.6606	33
10/13/1996	13:14:00	1.6608	33
10/13/1996	13:14:00	1.6606	33
10/13/1996	13:15:59	1.6608	33
10/13/1996	13:17:00	1.661	33
10/13/1996	13:17:00	1.6608	33
10/13/1996	13:17:00	1.661	33
10/13/1996	13:17:00	1.6612	33
10/13/1996	13:18:00	1.661	33
10/13/1996	13:18:00	1.6608	33
10/13/1996	13:18:59	1.6612	33
10/13/1996	13:19:59	1.6616	33
10/13/1996	13:19:59	1.6614	33
10/13/1996	13:19:59	1.6612	33
10/13/1996	13:21:00	1.6616	33
10/13/1996	13:21:00	1.6614	33
10/13/1996	13:21:00	1.6612	33
10/13/1996	13:21:00	1.6614	33
10/13/1996	13:22:59	1.6612	33
10/13/1996	13:22:59	1.661	33
10/13/1996	13:22:59	1.6608	33
10/13/1996	13:22:59	1.6604	33
10/13/1996	13:22:59	1.66	33
10/13/1996	13:22:59	1.6602	33
10/13/1996	13:24:00	1.66	33
10/13/1996	13:24:00	1.6594	33
10/13/1996	13:24:00	1.6596	33
10/13/1996	13:25:00	1.6598	33
10/13/1996	13:25:00	1.6596	33
10/13/1996	13:25:00	1.6594	33
10/13/1996	13:25:00	1.6592	33
10/13/1996	13:25:00	1.659	33
10/13/1996	13:25:00	1.6588	33
10/13/1996	13:25:00	1.6586	33
10/13/1996	13:25:00	1.6584	33
10/13/1996	13:25:59	1.6586	33
10/13/1996	13:25:59	1.6584	33
10/13/1996	13:25:59	1.6582	33
10/13/1996	13:25:59	1.658	33
10/13/1996	13:25:59	1.6582	33
10/13/1996	13:27:00	1.658	33
10/13/1996	13:27:00	1.6582	33
10/13/1996	13:27:00	1.6584	33
10/13/1996	13:27:00	1.6582	33
10/13/1996	13:27:00	1.6586	33
10/13/1996	13:28:00	1.6584	33
10/13/1996	13:28:00	1.6586	33
10/13/1996	13:28:00	1.6584	33
10/13/1996	13:28:59	1.6588	33
10/13/1996	13:30:00	1.6586	33
10/13/1996	13:30:00	1.6584	33
10/13/1996	13:30:00	1.6582	33
10/13/1996	13:31:00	1.6584	33
10/13/1996	13:31:59	1.6582	33
10/13/1996	13:31:59	1.658	33
10/13/1996	13:33:00	1.6582	33
10/13/1996	13:33:00	1.6586	33
10/13/1996	13:33:00	1.6584	33
10/13/1996	13:34:00	1.659	33
10/13/1996	13:34:00	1.6592	33
10/13/1996	13:34:00	1.659	33
10/13/1996	13:34:00	1.6594	33
10/13/1996	13:34:59	1.6592	33
10/13/1996	13:34:59	1.659	33
10/13/1996	13:35:59	1.6588	33
10/13/1996	13:35:59	1.6586	33
10/13/1996	13:37:00	1.6584	33
10/13/1996	13:38:59	1.6586	33
10/13/1996	13:40:00	1.6588	33
10/13/1996	13:40:00	1.6584	33
10/13/1996	13:41:00	1.6582	33
10/13/1996	13:41:00	1.6584	33
10/13/1996	13:41:59	1.6588	33
10/13/1996	13:41:59	1.6586	33
10/13/1996	13:43:00	1.659	33
10/13/1996	13:43:00	1.6592	33
10/13/1996	13:44:00	1.6594	33
10/13/1996	13:44:00	1.6592	33
10/13/1996	13:44:00	1.659	33
10/13/1996	13:46:00	1.6592	33
10/13/1996	13:46:00	1.659	33
10/13/1996	13:50:00	1.6592	33
10/13/1996	13:50:59	1.659	33
10/13/1996	13:51:59	1.6592	33
10/13/1996	13:53:00	1.6594	33
10/13/1996	13:54:00	1.6592	33
10/13/1996	13:54:00	1.6594	33
10/13/1996	13:54:59	1.6596	33
10/13/1996	13:54:59	1.6598	33
10/13/1996	13:54:59	1.6596	33
10/13/1996	13:54:59	1.6594	33
10/13/1996	13:56:00	1.6592	33
10/13/1996	13:56:00	1.659	33
10/13/1996	13:56:00	1.6592	33
10/13/1996	13:57:00	1.6594	33
10/13/1996	13:57:59	1.659	33
10/13/1996	13:57:59	1.6592	33
10/13/1996	13:57:59	1.6594	33
10/13/1996	13:57:59	1.659	33
10/13/1996	13:57:59	1.6588	33
10/13/1996	13:57:59	1.659	33
10/13/1996	13:59:00	1.6592	49
10/14/1996	14:29:59	1.6594	73
10/14/1996	14:42:59	1.6592	65
10/14/1996	14:47:00	1.66	65
10/14/1996	16:57:59	1.6598	65
10/14/1996	17:13:59	1.6608	65
10/14/1996	17:35:00	1.6608	65
10/14/1996	17:35:59	1.661	65
10/14/1996	17:41:00	1.661	65
10/14/1996	17:47:00	1.661	65
10/14/1996	17:51:59	1.6614	65
10/14/1996	17:52:59	1.6612	65
10/14/1996	17:54:00	1.661	65
10/14/1996	18:27:59	1.6612	65
10/14/1996	18:30:00	1.6616	65
10/14/1996	18:36:59	1.6616	65
10/14/1996	18:36:59	1.6612	65
10/14/1996	18:50:59	1.6604	65
10/14/1996	19:05:00	1.6604	65
10/14/1996	20:15:00	1.6606	65
10/14/1996	22:14:00	1.6606	65
10/14/1996	23:06:59	1.6594	65
10/14/1996	23:06:59	1.659	65
10/14/1996	23:07:59	1.659	65
10/14/1996	23:12:00	1.659	65
10/14/1996	23:23:00	1.659	65
10/14/1996	23:23:59	1.659	65
10/14/1996	23:54:00	1.659	65
10/14/1996	00:08:59	1.6604	65
10/14/1996	00:49:00	1.6604	65
10/14/1996	01:05:59	1.6606	65
10/14/1996	01:09:00	1.6618	65
10/14/1996	01:09:59	1.6618	65
10/14/1996	01:09:59	1.662	65
10/14/1996	01:11:00	1.6624	65
10/14/1996	01:12:59	1.6634	65
10/14/1996	01:12:59	1.6636	65
10/14/1996	01:15:59	1.6624	65
10/14/1996	01:40:00	1.6612	65
10/14/1996	01:47:00	1.6626	65
10/14/1996	02:26:59	1.6606	65
10/14/1996	02:42:59	1.6634	65
10/14/1996	02:42:59	1.6636	65
10/14/1996	02:42:59	1.664	65
10/14/1996	02:42:59	1.6642	65
10/14/1996	02:44:00	1.6642	65
10/14/1996	02:47:00	1.6646	65
10/14/1996	02:48:59	1.6648	65
10/14/1996	02:49:59	1.6642	65
10/14/1996	02:51:00	1.6642	65
10/14/1996	02:51:59	1.664	65
10/14/1996	02:51:59	1.6648	65
10/14/1996	02:51:59	1.6642	65
10/14/1996	02:52:59	1.664	65
10/14/1996	02:58:00	1.665	65
10/14/1996	03:01:59	1.664	65
10/14/1996	03:07:00	1.6638	65
10/14/1996	03:13:00	1.6638	65
10/14/1996	03:14:59	1.6638	65
10/14/1996	03:17:59	1.6642	65
10/14/1996	03:20:59	1.6642	65
10/14/1996	03:20:59	1.6648	65
10/14/1996	03:24:00	1.665	65
10/14/1996	03:27:00	1.6636	65
10/14/1996	03:36:00	1.6646	65
10/14/1996	03:43:59	1.6646	65
10/14/1996	03:43:59	1.665	65
10/14/1996	03:45:00	1.6638	65
10/14/1996	03:49:59	1.6638	65
10/14/1996	03:50:59	1.6638	65
10/14/1996	03:56:00	1.6634	65
10/14/1996	04:12:59	1.663	65
10/14/1996	04:18:59	1.664	65
10/14/1996	04:40:00	1.664	65
10/14/1996	05:18:00	1.664	65
10/14/1996	05:20:59	1.6642	65
10/14/1996	05:23:00	1.6648	65
10/14/1996	05:23:00	1.665	65
10/14/1996	05:26:00	1.6654	65
10/14/1996	05:26:00	1.6656	65
10/14/1996	05:29:59	1.665	65
10/14/1996	05:31:00	1.665	65
10/14/1996	05:32:59	1.6654	65
10/14/1996	05:38:00	1.6652	65
10/14/1996	05:39:00	1.665	65
10/14/1996	05:45:00	1.665	65
10/14/1996	05:48:00	1.665	65
10/14/1996	06:01:59	1.6638	65
10/14/1996	06:33:00	1.6632	65
10/14/1996	06:33:00	1.664	65
10/14/1996	06:36:00	1.664	81
10/14/1996	07:19:59	1.6644	41
10/14/1996	07:19:59	1.6642	33
10/14/1996	07:19:59	1.664	33
10/14/1996	07:19:59	1.6642	33
10/14/1996	07:19:59	1.6644	33
10/14/1996	07:21:00	1.6642	33
10/14/1996	07:21:00	1.6644	33
10/14/1996	07:21:00	1.6642	33
10/14/1996	07:21:59	1.664	33
10/14/1996	07:21:59	1.6642	33
10/14/1996	07:21:59	1.6644	33
10/14/1996	07:21:59	1.6646	33
10/14/1996	07:22:59	1.6644	33
10/14/1996	07:22:59	1.6646	33
10/14/1996	07:22:59	1.6648	33
10/14/1996	07:22:59	1.6646	33
10/14/1996	07:24:00	1.6644	33
10/14/1996	07:25:59	1.6642	33
10/14/1996	07:27:00	1.664	33
10/14/1996	07:28:00	1.6642	33
10/14/1996	07:28:59	1.664	33
10/14/1996	07:28:59	1.6642	33
10/14/1996	07:30:00	1.664	33
10/14/1996	07:30:00	1.6634	33
10/14/1996	07:30:00	1.6632	33
10/14/1996	07:30:00	1.663	33
10/14/1996	07:30:00	1.6632	33
10/14/1996	07:30:00	1.6634	33
10/14/1996	07:30:00	1.6636	33
10/14/1996	07:30:00	1.6638	33
10/14/1996	07:30:00	1.664	33
10/14/1996	07:30:00	1.6638	33
10/14/1996	07:31:00	1.664	33
10/14/1996	07:31:00	1.6642	33
10/14/1996	07:31:00	1.664	33
10/14/1996	07:31:59	1.6636	33
10/14/1996	07:31:59	1.6634	33
10/14/1996	07:31:59	1.6632	33
10/14/1996	07:33:00	1.663	33
10/14/1996	07:33:00	1.6628	33
10/14/1996	07:33:00	1.663	33
10/14/1996	07:33:00	1.6632	33
10/14/1996	07:34:00	1.663	33
10/14/1996	07:34:00	1.6632	33
10/14/1996	07:34:00	1.663	33
10/14/1996	07:34:00	1.6632	33
10/14/1996	07:34:59	1.6628	33
10/14/1996	07:34:59	1.6626	33
10/14/1996	07:34:59	1.663	33
10/14/1996	07:34:59	1.6628	33
10/14/1996	07:34:59	1.6626	33
10/14/1996	07:34:59	1.6624	33
10/14/1996	07:35:59	1.6626	33
10/14/1996	07:35:59	1.6624	33
10/14/1996	07:35:59	1.6626	33
10/14/1996	07:35:59	1.6624	33
10/14/1996	07:35:59	1.6626	33
10/14/1996	07:35:59	1.6628	33
10/14/1996	07:37:00	1.662	33
10/14/1996	07:37:00	1.6626	33
10/14/1996	07:37:00	1.6628	33
10/14/1996	07:37:00	1.6626	33
10/14/1996	07:38:00	1.6624	33
10/14/1996	07:38:00	1.6626	33
10/14/1996	07:38:00	1.6624	33
10/14/1996	07:38:00	1.6626	33
10/14/1996	07:38:00	1.6628	33
10/14/1996	07:38:00	1.6626	33
10/14/1996	07:38:59	1.663	33
10/14/1996	07:38:59	1.6628	33
10/14/1996	07:40:00	1.663	33
10/14/1996	07:41:00	1.6632	33
10/14/1996	07:41:00	1.6634	33
10/14/1996	07:41:59	1.6632	33
10/14/1996	07:41:59	1.6634	33
10/14/1996	07:41:59	1.6636	33
10/14/1996	07:43:00	1.6638	33
10/14/1996	07:43:00	1.6636	33
10/14/1996	07:43:00	1.6638	33
10/14/1996	07:44:00	1.6636	33
10/14/1996	07:44:59	1.6634	33
10/14/1996	07:44:59	1.6636	33
10/14/1996	07:44:59	1.6638	33
10/14/1996	07:46:00	1.664	33
10/14/1996	07:46:00	1.6638	33
10/14/1996	07:46:00	1.664	33
10/14/1996	07:46:00	1.6638	33
10/14/1996	07:46:00	1.6636	33
10/14/1996	07:47:00	1.6638	33
10/14/1996	07:47:00	1.664	33
10/14/1996	07:47:59	1.6638	33
10/14/1996	07:49:00	1.6636	33
10/14/1996	07:49:00	1.664	33
10/14/1996	07:50:00	1.6642	33
10/14/1996	07:50:00	1.6644	33
10/14/1996	07:50:59	1.6642	33
10/14/1996	07:50:59	1.664	33
10/14/1996	07:50:59	1.6642	33
10/14/1996	07:50:59	1.664	33
10/14/1996	07:51:59	1.6642	33
10/14/1996	07:51:59	1.664	33
10/14/1996	07:51:59	1.6642	33
10/14/1996	07:51:59	1.664	33
10/14/1996	07:53:00	1.6638	33
10/14/1996	07:54:00	1.6636	33
10/14/1996	07:54:59	1.6638	33
10/14/1996	07:54:59	1.664	33
10/14/1996	07:57:00	1.6638	33
10/14/1996	07:57:00	1.6636	33
10/14/1996	07:57:59	1.6634	33
10/14/1996	07:59:00	1.6636	33
10/14/1996	08:00:00	1.6634	33
10/14/1996	08:00:00	1.6636	33
10/14/1996	08:00:59	1.6632	33
10/14/1996	08:02:00	1.6638	33
10/14/1996	08:04:59	1.664	33
10/14/1996	08:04:59	1.6638	33
10/14/1996	08:06:00	1.664	33
10/14/1996	08:06:59	1.6642	33
10/14/1996	08:06:59	1.6644	33
10/14/1996	08:06:59	1.6646	33
10/14/1996	08:07:59	1.6644	33
10/14/1996	08:07:59	1.665	33
10/14/1996	08:07:59	1.6646	33
10/14/1996	08:09:00	1.6648	33
10/14/1996	08:10:00	1.665	33
10/14/1996	08:10:00	1.6654	33
10/14/1996	08:10:00	1.6652	33
10/14/1996	08:10:00	1.665	33
10/14/1996	08:10:00	1.6648	33
10/14/1996	08:10:59	1.6646	33
10/14/1996	08:10:59	1.6644	33
10/14/1996	08:10:59	1.6646	33
10/14/1996	08:12:00	1.6644	33
10/14/1996	08:12:00	1.6642	33
10/14/1996	08:12:00	1.664	33
10/14/1996	08:12:00	1.6642	33
10/14/1996	08:13:00	1.664	33
10/14/1996	08:13:59	1.6638	33
10/14/1996	08:15:00	1.6636	33
10/14/1996	08:15:00	1.6638	33
10/14/1996	08:16:00	1.6636	33
10/14/1996	08:16:00	1.6634	33
10/14/1996	08:16:59	1.6636	33
10/14/1996	08:16:59	1.6632	33
10/14/1996	08:16:59	1.663	33
10/14/1996	08:16:59	1.6632	33
10/14/1996	08:18:00	1.663	33
10/14/1996	08:19:00	1.6628	33
10/14/1996	08:19:00	1.663	33
10/14/1996	08:19:00	1.6628	33
10/14/1996	08:19:00	1.663	33
10/14/1996	08:19:59	1.6632	33
10/14/1996	08:19:59	1.6634	33
10/14/1996	08:19:59	1.6632	33
10/14/1996	08:20:59	1.663	33
10/14/1996	08:20:59	1.6628	33
10/14/1996	08:20:59	1.6626	33
10/14/1996	08:20:59	1.6628	33
10/14/1996	08:23:00	1.663	33
10/14/1996	08:23:00	1.6632	33
10/14/1996	08:23:59	1.6634	33
10/14/1996	08:25:00	1.6638	33
10/14/1996	08:26:59	1.6636	33
10/14/1996	08:28:00	1.6634	33
10/14/1996	08:28:00	1.6632	33
10/14/1996	08:29:00	1.6634	33
10/14/1996	08:29:59	1.6636	33
10/14/1996	08:32:59	1.6634	33
10/14/1996	08:32:59	1.6632	33
10/14/1996	08:32:59	1.6634	33
10/14/1996	08:35:00	1.6636	33
10/14/1996	08:35:59	1.6634	33
10/14/1996	08:35:59	1.6632	33
10/14/1996	08:36:59	1.6634	33
10/14/1996	08:38:00	1.6636	33
10/14/1996	08:39:00	1.6634	33
10/14/1996	08:41:00	1.6632	33
10/14/1996	08:45:59	1.6634	33
10/14/1996	08:45:59	1.6632	33
10/14/1996	08:48:00	1.6634	33
10/14/1996	08:48:59	1.6632	33
10/14/1996	08:48:59	1.6634	33
10/14/1996	08:51:00	1.6632	33
10/14/1996	08:51:00	1.663	33
10/14/1996	08:51:59	1.6628	33
10/14/1996	08:52:59	1.6626	33
10/14/1996	08:54:00	1.6622	33
10/14/1996	08:54:00	1.6626	33
10/14/1996	08:54:00	1.6624	33
10/14/1996	08:55:00	1.6626	33
10/14/1996	08:55:59	1.6628	33
10/14/1996	08:55:59	1.6626	33
10/14/1996	08:57:00	1.663	33
10/14/1996	08:57:00	1.6632	33
10/14/1996	08:58:00	1.663	33
10/14/1996	08:58:00	1.6632	33
10/14/1996	08:58:59	1.663	33
10/14/1996	09:01:59	1.6632	33
10/14/1996	09:03:00	1.6634	33
10/14/1996	09:03:00	1.6632	33
10/14/1996	09:07:00	1.6634	33
10/14/1996	09:07:00	1.6632	33
10/14/1996	09:08:59	1.6632	33
10/14/1996	09:08:59	1.6634	33
10/14/1996	09:14:00	1.6632	33
10/14/1996	09:17:00	1.6628	33
10/14/1996	09:19:00	1.6626	33
10/14/1996	09:20:00	1.663	33
10/14/1996	09:21:59	1.6628	33
10/14/1996	09:26:00	1.6626	33
10/14/1996	09:26:00	1.6624	33
10/14/1996	09:27:59	1.6622	33
10/14/1996	09:27:59	1.662	33
10/14/1996	09:27:59	1.6622	33
10/14/1996	09:27:59	1.6624	33
10/14/1996	09:27:59	1.6626	33
10/14/1996	09:27:59	1.6624	33
10/14/1996	09:29:00	1.6628	33
10/14/1996	09:29:00	1.6626	33
10/14/1996	09:30:00	1.6628	33
10/14/1996	09:30:59	1.6626	33
10/14/1996	09:30:59	1.6624	33
10/14/1996	09:30:59	1.6626	33
10/14/1996	09:32:00	1.6624	33
10/14/1996	09:32:00	1.6622	33
10/14/1996	09:32:00	1.6624	33
10/14/1996	09:33:00	1.6622	33
10/14/1996	09:33:00	1.6628	33
10/14/1996	09:33:59	1.6624	33
10/14/1996	09:34:59	1.6626	33
10/14/1996	09:36:00	1.6628	33
10/14/1996	09:37:59	1.6626	33
10/14/1996	09:39:00	1.6624	33
10/14/1996	09:39:00	1.6622	33
10/14/1996	09:39:00	1.662	33
10/14/1996	09:39:00	1.6618	33
10/14/1996	09:40:00	1.6616	33
10/14/1996	09:40:00	1.6618	33
10/14/1996	09:40:00	1.662	33
10/14/1996	09:40:59	1.6622	33
10/14/1996	09:40:59	1.6624	33
10/14/1996	09:42:00	1.6622	33
10/14/1996	09:42:00	1.662	33
10/14/1996	09:42:00	1.6616	33
10/14/1996	09:42:00	1.6614	33
10/14/1996	09:42:00	1.6616	33
10/14/1996	09:43:00	1.662	33
10/14/1996	09:45:00	1.6618	33
10/14/1996	09:46:00	1.662	33
10/14/1996	09:46:00	1.6618	33
10/14/1996	09:46:00	1.6616	33
10/14/1996	09:46:00	1.6618	33
10/14/1996	09:46:00	1.662	33
10/14/1996	09:48:00	1.6618	33
10/14/1996	09:48:00	1.662	33
10/14/1996	09:49:00	1.6622	33
10/14/1996	09:49:00	1.662	33
10/14/1996	09:49:59	1.6624	33
10/14/1996	09:49:59	1.6626	33
10/14/1996	09:49:59	1.6628	33
10/14/1996	09:52:00	1.6626	33
10/14/1996	09:53:00	1.6624	33
10/14/1996	09:55:00	1.6628	33
10/14/1996	09:56:59	1.6626	33
10/14/1996	09:56:59	1.6624	33
10/14/1996	10:01:00	1.6626	33
10/14/1996	10:01:00	1.6628	33
10/14/1996	10:02:00	1.6626	33
10/14/1996	10:02:00	1.6624	33
10/14/1996	10:02:59	1.6626	33
10/14/1996	10:04:00	1.6628	33
10/14/1996	10:05:00	1.663	33
10/14/1996	10:05:00	1.6628	33
10/14/1996	10:06:59	1.663	33
10/14/1996	10:08:00	1.6632	33
10/14/1996	10:08:00	1.6634	33
10/14/1996	10:09:00	1.663	33
10/14/1996	10:09:00	1.6632	33
10/14/1996	10:09:59	1.6634	33
10/14/1996	10:11:00	1.6632	33
10/14/1996	10:11:00	1.6634	33
10/14/1996	10:11:00	1.6632	33
10/14/1996	10:11:00	1.663	33
10/14/1996	10:12:00	1.6628	33
10/14/1996	10:12:59	1.663	33
10/14/1996	10:14:00	1.6632	33
10/14/1996	10:15:00	1.663	33
10/14/1996	10:15:00	1.6634	33
10/14/1996	10:17:00	1.663	33
10/14/1996	10:17:00	1.6632	33
10/14/1996	10:24:00	1.663	33
10/14/1996	10:25:59	1.6628	33
10/14/1996	10:27:00	1.663	33
10/14/1996	10:28:00	1.6628	33
10/14/1996	10:28:00	1.663	33
10/14/1996	10:28:00	1.6628	33
10/14/1996	10:28:00	1.6626	33
10/14/1996	10:28:00	1.6628	33
10/14/1996	10:28:59	1.6626	33
10/14/1996	10:28:59	1.6628	33
10/14/1996	10:31:00	1.6626	33
10/14/1996	10:41:59	1.6628	33
10/14/1996	10:43:00	1.663	33
10/14/1996	10:44:59	1.6632	33
10/14/1996	10:44:59	1.6634	33
10/14/1996	10:44:59	1.6636	33
10/14/1996	10:46:00	1.6638	33
10/14/1996	10:46:00	1.664	33
10/14/1996	10:46:00	1.6642	33
10/14/1996	10:46:00	1.664	33
10/14/1996	10:46:00	1.6638	33
10/14/1996	10:47:00	1.6636	33
10/14/1996	10:47:00	1.6634	33
10/14/1996	10:50:00	1.6636	33
10/14/1996	10:54:00	1.664	33
10/14/1996	10:54:00	1.6642	33
10/14/1996	10:54:59	1.6644	33
10/14/1996	10:54:59	1.6642	33
10/14/1996	10:54:59	1.664	33
10/14/1996	10:57:00	1.6638	33
10/14/1996	10:57:59	1.6636	33
10/14/1996	10:59:00	1.664	33
10/14/1996	11:00:00	1.6642	33
10/14/1996	11:00:00	1.6644	33
10/14/1996	11:00:00	1.6646	33
10/14/1996	11:02:00	1.664	33
10/14/1996	11:03:00	1.6642	33
10/14/1996	11:03:59	1.664	33
10/14/1996	11:06:00	1.6636	33
10/14/1996	11:06:59	1.6634	33
10/14/1996	11:13:59	1.6632	33
10/14/1996	11:19:59	1.6632	33
10/14/1996	11:20:59	1.663	33
10/14/1996	11:20:59	1.6628	33
10/14/1996	11:22:00	1.663	33
10/14/1996	11:22:00	1.6632	33
10/14/1996	11:22:00	1.6634	33
10/14/1996	11:22:00	1.6636	33
10/14/1996	11:23:00	1.6634	33
10/14/1996	11:25:00	1.6636	33
10/14/1996	11:26:59	1.6634	33
10/14/1996	11:28:00	1.6636	33
10/14/1996	11:29:00	1.6632	33
10/14/1996	11:29:59	1.663	33
10/14/1996	11:29:59	1.6632	33
10/14/1996	11:32:00	1.663	33
10/14/1996	11:32:59	1.6632	33
10/14/1996	11:32:59	1.6634	33
10/14/1996	11:42:00	1.6636	33
10/14/1996	11:42:00	1.6634	33
10/14/1996	11:48:59	1.663	33
10/14/1996	11:49:59	1.6632	33
10/14/1996	11:51:00	1.6628	33
10/14/1996	11:51:59	1.6626	33
10/14/1996	11:51:59	1.6628	33
10/14/1996	11:55:00	1.6626	33
10/14/1996	11:57:00	1.6628	33
10/14/1996	12:01:59	1.6624	33
10/14/1996	12:01:59	1.6626	33
10/14/1996	12:08:00	1.6624	33
10/14/1996	12:11:00	1.6626	33
10/14/1996	12:11:00	1.6628	33
10/14/1996	12:14:59	1.663	33
10/14/1996	12:14:59	1.6632	33
10/14/1996	12:14:59	1.663	33
10/14/1996	12:16:00	1.6632	33
10/14/1996	12:17:00	1.6628	33
10/14/1996	12:17:59	1.663	33
10/14/1996	12:20:59	1.6632	33
10/14/1996	12:21:59	1.6632	33
10/14/1996	12:23:00	1.6634	33
10/14/1996	12:27:59	1.6636	33
10/14/1996	12:36:00	1.6634	33
10/14/1996	12:36:59	1.663	33
10/14/1996	12:40:00	1.6632	33
10/14/1996	12:42:00	1.6632	33
10/14/1996	12:43:59	1.6634	33
10/14/1996	12:43:59	1.6632	33
10/14/1996	12:45:00	1.6634	33
10/14/1996	12:45:00	1.6632	33
10/14/1996	12:53:00	1.663	33
10/14/1996	12:53:00	1.6634	33
10/14/1996	12:59:00	1.6632	33
10/14/1996	13:01:00	1.6634	33
10/14/1996	13:05:00	1.6632	33
10/14/1996	13:15:59	1.6634	33
10/14/1996	13:21:00	1.6636	33
10/14/1996	13:35:59	1.6634	33
10/14/1996	13:40:00	1.6636	33
10/14/1996	13:54:00	1.6634	33
10/14/1996	13:56:00	1.6636	33
10/14/1996	13:56:00	1.6638	33
10/14/1996	13:57:00	1.6636	33
10/14/1996	13:57:59	1.6634	33
10/14/1996	13:57:59	1.6636	33
10/14/1996	13:57:59	1.6634	33
10/14/1996	13:57:59	1.6636	33
10/14/1996	13:59:00	1.6638	33
10/14/1996	13:59:00	1.6636	33
10/14/1996	13:59:00	1.6634	33
10/14/1996	14:00:00	1.6632	49
10/15/1996	16:09:59	1.6634	73
10/15/1996	16:19:59	1.6634	65
10/15/1996	17:06:00	1.6644	65
10/15/1996	17:54:00	1.6648	65
10/15/1996	18:08:00	1.6636	65
10/15/1996	19:57:00	1.6648	65
10/15/1996	20:48:59	1.665	65
10/15/1996	20:49:59	1.665	65
10/15/1996	21:03:00	1.665	65
10/15/1996	22:12:00	1.665	65
10/15/1996	22:37:00	1.6658	65
10/15/1996	22:47:00	1.6662	65
10/15/1996	22:50:00	1.6662	65
10/15/1996	22:50:00	1.6666	65
10/15/1996	23:06:00	1.6662	65
10/15/1996	23:06:00	1.666	65
10/15/1996	23:39:00	1.666	65
10/15/1996	23:48:00	1.667	65
10/15/1996	23:51:00	1.667	65
10/15/1996	00:20:00	1.6672	65
10/15/1996	00:21:59	1.667	65
10/15/1996	00:21:59	1.666	65
10/15/1996	00:23:00	1.6678	65
10/15/1996	00:23:00	1.668	65
10/15/1996	00:24:00	1.6684	65
10/15/1996	00:27:00	1.6684	65
10/15/1996	01:11:00	1.668	65
10/15/1996	01:18:59	1.667	65
10/15/1996	01:28:00	1.667	65
10/15/1996	01:31:59	1.666	65
10/15/1996	01:40:00	1.666	65
10/15/1996	01:41:00	1.666	65
10/15/1996	02:06:59	1.6656	65
10/15/1996	02:07:59	1.666	65
10/15/1996	02:20:59	1.6662	65
10/15/1996	02:23:00	1.6658	65
10/15/1996	02:23:59	1.6652	65
10/15/1996	02:34:00	1.6654	65
10/15/1996	02:34:00	1.6652	65
10/15/1996	03:11:00	1.665	65
10/15/1996	03:49:59	1.6654	65
10/15/1996	04:01:00	1.6646	65
10/15/1996	04:12:59	1.6646	65
10/15/1996	04:17:00	1.6642	65
10/15/1996	04:19:59	1.663	65
10/15/1996	04:21:00	1.6634	65
10/15/1996	04:33:00	1.6634	65
10/15/1996	05:28:00	1.664	65
10/15/1996	05:29:00	1.6638	65
10/15/1996	05:58:59	1.6644	65
10/15/1996	06:24:59	1.665	65
10/15/1996	06:26:00	1.665	65
10/15/1996	06:27:00	1.6648	65
10/15/1996	06:46:00	1.6648	65
10/15/1996	06:58:00	1.6646	81
10/15/1996	07:19:59	1.6646	41
10/15/1996	07:19:59	1.6648	33
10/15/1996	07:19:59	1.6644	33
10/15/1996	07:19:59	1.6646	33
10/15/1996	07:21:00	1.6644	33
10/15/1996	07:21:00	1.6648	33
10/15/1996	07:21:00	1.6646	33
10/15/1996	07:21:00	1.6648	33
10/15/1996	07:21:00	1.665	33
10/15/1996	07:21:00	1.6652	33
10/15/1996	07:21:59	1.6654	33
10/15/1996	07:21:59	1.6656	33
10/15/1996	07:21:59	1.6658	33
10/15/1996	07:21:59	1.6656	33
10/15/1996	07:21:59	1.6654	33
10/15/1996	07:22:59	1.6656	33
10/15/1996	07:22:59	1.6654	33
10/15/1996	07:22:59	1.6656	33
10/15/1996	07:22:59	1.6654	33
10/15/1996	07:22:59	1.6656	33
10/15/1996	07:24:00	1.6652	33
10/15/1996	07:24:00	1.6654	33
10/15/1996	07:25:00	1.6658	33
10/15/1996	07:25:00	1.666	33
10/15/1996	07:25:00	1.6658	33
10/15/1996	07:25:00	1.6656	33
10/15/1996	07:25:59	1.6658	33
10/15/1996	07:25:59	1.6662	33
10/15/1996	07:25:59	1.666	33
10/15/1996	07:25:59	1.6658	33
10/15/1996	07:27:00	1.666	33
10/15/1996	07:28:00	1.6662	33
10/15/1996	07:28:00	1.666	33
10/15/1996	07:28:00	1.6658	33
10/15/1996	07:28:59	1.666	33
10/15/1996	07:28:59	1.6664	33
10/15/1996	07:28:59	1.6662	33
10/15/1996	07:28:59	1.666	33
10/15/1996	07:30:00	1.6662	33
10/15/1996	07:30:00	1.6664	33
10/15/1996	07:31:00	1.6662	33
10/15/1996	07:31:00	1.666	33
10/15/1996	07:31:00	1.6656	33
10/15/1996	07:31:59	1.6658	33
10/15/1996	07:33:00	1.6654	33
10/15/1996	07:33:00	1.6656	33
10/15/1996	07:34:00	1.6654	33
10/15/1996	07:34:00	1.6656	33
10/15/1996	07:34:59	1.6654	33
10/15/1996	07:35:59	1.6656	33
10/15/1996	07:35:59	1.6654	33
10/15/1996	07:37:00	1.6656	33
10/15/1996	07:37:00	1.6654	33
10/15/1996	07:38:00	1.6652	33
10/15/1996	07:40:00	1.6652	33
10/15/1996	07:41:00	1.665	33
10/15/1996	07:41:00	1.6652	33
10/15/1996	07:41:59	1.665	33
10/15/1996	07:43:00	1.6652	33
10/15/1996	07:44:00	1.6654	33
10/15/1996	07:44:59	1.6652	33
10/15/1996	07:44:59	1.665	33
10/15/1996	07:44:59	1.6652	33
10/15/1996	07:46:00	1.6654	33
10/15/1996	07:46:00	1.6656	33
10/15/1996	07:46:00	1.6654	33
10/15/1996	07:47:00	1.6656	33
10/15/1996	07:47:00	1.6654	33
10/15/1996	07:47:00	1.6656	33
10/15/1996	07:47:59	1.6654	33
10/15/1996	07:47:59	1.6652	33
10/15/1996	07:47:59	1.6654	33
10/15/1996	07:49:00	1.6656	33
10/15/1996	07:50:00	1.6654	33
10/15/1996	07:50:00	1.6652	33
10/15/1996	07:51:59	1.6654	33
10/15/1996	07:53:00	1.6656	33
10/15/1996	07:56:00	1.6654	33
10/15/1996	08:00:59	1.6656	33
10/15/1996	08:00:59	1.6654	33
10/15/1996	08:02:00	1.6652	33
10/15/1996	08:03:00	1.6646	33
10/15/1996	08:03:00	1.6644	33
10/15/1996	08:03:00	1.664	33
10/15/1996	08:03:00	1.6644	33
10/15/1996	08:04:59	1.6644	33
10/15/1996	08:06:00	1.6646	33
10/15/1996	08:06:59	1.6648	33
10/15/1996	08:06:59	1.6646	33
10/15/1996	08:07:59	1.6648	33
10/15/1996	08:07:59	1.6646	33
10/15/1996	08:07:59	1.6644	33
10/15/1996	08:10:00	1.6642	33
10/15/1996	08:10:59	1.6644	33
10/15/1996	08:15:00	1.6646	33
10/15/1996	08:16:59	1.6644	33
10/15/1996	08:20:59	1.6646	33
10/15/1996	08:23:59	1.6644	33
10/15/1996	08:25:00	1.664	33
10/15/1996	08:25:00	1.6638	33
10/15/1996	08:26:00	1.6636	33
10/15/1996	08:26:00	1.6638	33
10/15/1996	08:26:00	1.664	33
10/15/1996	08:26:59	1.6638	33
10/15/1996	08:26:59	1.6636	33
10/15/1996	08:26:59	1.6634	33
10/15/1996	08:26:59	1.6636	33
10/15/1996	08:26:59	1.6638	33
10/15/1996	08:29:00	1.6636	33
10/15/1996	08:29:00	1.6638	33
10/15/1996	08:29:59	1.6636	33
10/15/1996	08:29:59	1.6638	33
10/15/1996	08:31:00	1.664	33
10/15/1996	08:31:00	1.6638	33
10/15/1996	08:31:00	1.6636	33
10/15/1996	08:31:00	1.6634	33
10/15/1996	08:31:00	1.6632	33
10/15/1996	08:32:00	1.663	33
10/15/1996	08:32:00	1.6628	33
10/15/1996	08:32:00	1.6626	33
10/15/1996	08:32:00	1.6624	33
10/15/1996	08:32:59	1.6626	33
10/15/1996	08:32:59	1.6624	33
10/15/1996	08:32:59	1.6626	33
10/15/1996	08:32:59	1.6628	33
10/15/1996	08:32:59	1.6626	33
10/15/1996	08:34:00	1.6624	33
10/15/1996	08:34:00	1.6628	33
10/15/1996	08:35:59	1.6626	33
10/15/1996	08:35:59	1.6628	33
10/15/1996	08:35:59	1.663	33
10/15/1996	08:36:59	1.6632	33
10/15/1996	08:38:00	1.6634	33
10/15/1996	08:39:00	1.6632	33
10/15/1996	08:39:00	1.6634	33
10/15/1996	08:39:00	1.6632	33
10/15/1996	08:39:00	1.663	33
10/15/1996	08:39:59	1.6634	33
10/15/1996	08:39:59	1.6636	33
10/15/1996	08:41:00	1.6634	33
10/15/1996	08:41:00	1.6636	33
10/15/1996	08:45:00	1.6632	33
10/15/1996	08:45:00	1.6634	33
10/15/1996	08:45:59	1.6632	33
10/15/1996	08:48:59	1.6634	33
10/15/1996	08:48:59	1.6636	33
10/15/1996	08:49:59	1.6634	33
10/15/1996	08:49:59	1.6636	33
10/15/1996	08:49:59	1.6638	33
10/15/1996	08:51:00	1.664	33
10/15/1996	08:51:59	1.6638	33
10/15/1996	08:52:59	1.6636	33
10/15/1996	08:54:00	1.6638	33
10/15/1996	08:54:00	1.6636	33
10/15/1996	08:57:00	1.6638	33
10/15/1996	08:58:00	1.6636	33
10/15/1996	08:58:00	1.6634	33
10/15/1996	08:58:00	1.6632	33
10/15/1996	08:58:59	1.6634	33
10/15/1996	09:00:00	1.6636	33
10/15/1996	09:00:00	1.6634	33
10/15/1996	09:01:00	1.6632	33
10/15/1996	09:01:59	1.663	33
10/15/1996	09:01:59	1.6628	33
10/15/1996	09:01:59	1.663	33
10/15/1996	09:03:00	1.6636	33
10/15/1996	09:03:00	1.6638	33
10/15/1996	09:04:59	1.664	33
10/15/1996	09:04:59	1.6642	33
10/15/1996	09:07:00	1.664	33
10/15/1996	09:07:00	1.6638	33
10/15/1996	09:07:00	1.664	33
10/15/1996	09:11:00	1.6638	33
10/15/1996	09:11:59	1.664	33
10/15/1996	09:13:00	1.6638	33
10/15/1996	09:14:00	1.664	33
10/15/1996	09:14:59	1.6638	33
10/15/1996	09:14:59	1.664	33
10/15/1996	09:20:59	1.6638	33
10/15/1996	09:24:00	1.664	33
10/15/1996	09:24:00	1.6644	33
10/15/1996	09:24:00	1.6646	33
10/15/1996	09:24:59	1.6644	33
10/15/1996	09:27:59	1.6646	33
10/15/1996	09:30:00	1.6648	33
10/15/1996	09:30:00	1.6644	33
10/15/1996	09:30:59	1.6642	33
10/15/1996	09:32:00	1.6644	33
10/15/1996	09:33:00	1.664	33
10/15/1996	09:33:00	1.6642	33
10/15/1996	09:33:00	1.664	33
10/15/1996	09:33:00	1.6644	33
10/15/1996	09:33:00	1.6642	33
10/15/1996	09:34:59	1.6642	33
10/15/1996	09:36:00	1.6644	33
10/15/1996	09:36:59	1.6646	33
10/15/1996	09:36:59	1.6644	33
10/15/1996	09:37:59	1.6648	33
10/15/1996	09:37:59	1.6652	33
10/15/1996	09:39:00	1.665	33
10/15/1996	09:40:59	1.6646	33
10/15/1996	09:42:00	1.6648	33
10/15/1996	09:42:00	1.6646	33
10/15/1996	09:43:00	1.6648	33
10/15/1996	09:45:00	1.6646	33
10/15/1996	09:46:00	1.6644	33
10/15/1996	09:48:00	1.6648	33
10/15/1996	09:49:00	1.665	33
10/15/1996	09:49:00	1.6652	33
10/15/1996	09:52:00	1.6654	33
10/15/1996	09:53:00	1.6652	33
10/15/1996	09:53:59	1.665	33
10/15/1996	09:55:00	1.665	33
10/15/1996	09:56:00	1.6652	33
10/15/1996	09:56:59	1.6656	33
10/15/1996	09:56:59	1.6654	33
10/15/1996	09:58:00	1.6652	33
10/15/1996	09:59:00	1.665	33
10/15/1996	09:59:00	1.6648	33
10/15/1996	09:59:59	1.6646	33
10/15/1996	10:01:00	1.6648	33
10/15/1996	10:02:59	1.665	33
10/15/1996	10:04:00	1.6648	33
10/15/1996	10:05:00	1.665	33
10/15/1996	10:05:00	1.6652	33
10/15/1996	10:05:59	1.665	33
10/15/1996	10:05:59	1.6648	33
10/15/1996	10:12:00	1.6642	33
10/15/1996	10:12:59	1.6644	33
10/15/1996	10:14:00	1.6642	33
10/15/1996	10:17:00	1.6646	33
10/15/1996	10:17:00	1.6644	33
10/15/1996	10:18:00	1.6646	33
10/15/1996	10:19:59	1.665	33
10/15/1996	10:21:00	1.6648	33
10/15/1996	10:21:00	1.6646	33
10/15/1996	10:21:59	1.6648	33
10/15/1996	10:22:59	1.6646	33
10/15/1996	10:24:00	1.665	33
10/15/1996	10:28:00	1.6648	33
10/15/1996	10:28:00	1.6646	33
10/15/1996	10:28:59	1.6644	33
10/15/1996	10:34:00	1.6644	33
10/15/1996	10:38:59	1.6642	33
10/15/1996	10:38:59	1.664	33
10/15/1996	10:38:59	1.6642	33
10/15/1996	10:40:00	1.664	33
10/15/1996	10:43:00	1.6638	33
10/15/1996	10:44:00	1.664	33
10/15/1996	10:44:59	1.6642	33
10/15/1996	10:46:00	1.664	33
10/15/1996	10:47:00	1.6638	33
10/15/1996	10:47:59	1.664	33
10/15/1996	10:47:59	1.6638	33
10/15/1996	10:49:00	1.6638	33
10/15/1996	10:50:59	1.6636	33
10/15/1996	10:51:59	1.6638	33
10/15/1996	10:51:59	1.6634	33
10/15/1996	10:51:59	1.6636	33
10/15/1996	10:53:00	1.6638	33
10/15/1996	10:57:00	1.6636	33
10/15/1996	10:57:59	1.6634	33
10/15/1996	11:02:00	1.6634	33
10/15/1996	11:02:00	1.6636	33
10/15/1996	11:03:00	1.6636	33
10/15/1996	11:03:00	1.6634	33
10/15/1996	11:03:59	1.6632	33
10/15/1996	11:06:00	1.6634	33
10/15/1996	11:07:59	1.6636	33
10/15/1996	11:09:00	1.6638	33
10/15/1996	11:10:59	1.6636	33
10/15/1996	11:12:00	1.6634	33
10/15/1996	11:13:00	1.6632	33
10/15/1996	11:13:59	1.6632	33
10/15/1996	11:20:59	1.6636	33
10/15/1996	11:20:59	1.6634	33
10/15/1996	11:25:00	1.6632	33
10/15/1996	11:28:00	1.6634	33
10/15/1996	11:28:00	1.6636	33
10/15/1996	11:28:00	1.6634	33
10/15/1996	11:29:00	1.663	33
10/15/1996	11:36:59	1.6632	33
10/15/1996	11:39:00	1.6634	33
10/15/1996	11:41:00	1.6632	33
10/15/1996	11:42:00	1.6634	33
10/15/1996	11:42:59	1.663	33
10/15/1996	11:47:00	1.6628	33
10/15/1996	11:47:00	1.6626	33
10/15/1996	11:47:00	1.6624	33
10/15/1996	11:47:00	1.6626	33
10/15/1996	11:48:00	1.6628	33
10/15/1996	11:48:00	1.6626	33
10/15/1996	11:48:59	1.6624	33
10/15/1996	11:51:00	1.6626	33
10/15/1996	11:51:00	1.6624	33
10/15/1996	11:51:00	1.6622	33
10/15/1996	11:51:00	1.6624	33
10/15/1996	11:51:59	1.6626	33
10/15/1996	11:51:59	1.6624	33
10/15/1996	11:52:59	1.6626	33
10/15/1996	11:52:59	1.6624	33
10/15/1996	11:54:00	1.6622	33
10/15/1996	11:54:00	1.662	33
10/15/1996	11:54:00	1.6624	33
10/15/1996	11:55:00	1.6622	33
10/15/1996	11:55:59	1.662	33
10/15/1996	11:55:59	1.6622	33
10/15/1996	11:57:00	1.662	33
10/15/1996	11:58:00	1.6624	33
10/15/1996	11:58:00	1.6622	33
10/15/1996	11:58:59	1.6624	33
10/15/1996	12:01:00	1.6622	33
10/15/1996	12:01:00	1.662	33
10/15/1996	12:01:00	1.6618	33
10/15/1996	12:01:00	1.662	33
10/15/1996	12:01:00	1.6618	33
10/15/1996	12:01:00	1.6616	33
10/15/1996	12:01:00	1.6614	33
10/15/1996	12:01:59	1.6618	33
10/15/1996	12:01:59	1.662	33
10/15/1996	12:04:00	1.6618	33
10/15/1996	12:04:59	1.662	33
10/15/1996	12:05:59	1.6622	33
10/15/1996	12:05:59	1.662	33
10/15/1996	12:08:59	1.6622	33
10/15/1996	12:08:59	1.6624	33
10/15/1996	12:11:00	1.6626	33
10/15/1996	12:14:59	1.6622	33
10/15/1996	12:16:00	1.662	33
10/15/1996	12:19:00	1.6622	33
10/15/1996	12:20:00	1.662	33
10/15/1996	12:20:00	1.6618	33
10/15/1996	12:20:59	1.662	33
10/15/1996	12:20:59	1.6622	33
10/15/1996	12:21:59	1.6624	33
10/15/1996	12:23:00	1.6626	33
10/15/1996	12:23:00	1.6628	33
10/15/1996	12:26:00	1.6626	33
10/15/1996	12:27:00	1.6624	33
10/15/1996	12:27:59	1.6622	33
10/15/1996	12:29:00	1.662	33
10/15/1996	12:30:00	1.662	33
10/15/1996	12:33:00	1.6624	33
10/15/1996	12:33:59	1.663	33
10/15/1996	12:33:59	1.6628	33
10/15/1996	12:36:59	1.663	33
10/15/1996	12:36:59	1.6628	33
10/15/1996	12:37:59	1.6632	33
10/15/1996	12:39:00	1.6628	33
10/15/1996	12:39:00	1.6632	33
10/15/1996	12:39:00	1.663	33
10/15/1996	12:39:00	1.6628	33
10/15/1996	12:43:59	1.6628	33
10/15/1996	12:49:59	1.663	33
10/15/1996	13:02:00	1.6632	33
10/15/1996	13:02:59	1.6626	33
10/15/1996	13:08:00	1.6624	33
10/15/1996	13:08:00	1.6622	33
10/15/1996	13:17:00	1.6624	33
10/15/1996	13:18:59	1.6626	33
10/15/1996	13:21:59	1.6628	33
10/15/1996	13:24:00	1.663	33
10/15/1996	13:27:00	1.6628	33
10/15/1996	13:28:00	1.663	33
10/15/1996	13:28:59	1.6632	33
10/15/1996	13:30:00	1.6634	33
10/15/1996	13:31:00	1.6636	33
10/15/1996	13:31:59	1.6638	33
10/15/1996	13:31:59	1.6636	33
10/15/1996	13:33:00	1.6634	33
10/15/1996	13:38:00	1.6632	33
10/15/1996	13:40:00	1.6634	33
10/15/1996	13:41:59	1.6632	33
10/15/1996	13:44:59	1.6634	33
10/15/1996	13:46:00	1.6636	33
10/15/1996	13:47:59	1.6634	33
10/15/1996	13:50:00	1.6638	33
10/15/1996	13:50:00	1.664	33
10/15/1996	13:51:59	1.6636	33
10/15/1996	13:53:00	1.6638	33
10/15/1996	13:56:00	1.6636	33
10/15/1996	13:56:00	1.6634	33
10/15/1996	13:57:00	1.6632	33
10/15/1996	13:57:00	1.6634	33
10/15/1996	13:57:59	1.6636	33
10/15/1996	13:57:59	1.6634	33
10/15/1996	13:57:59	1.6636	33
10/15/1996	13:57:59	1.6634	33
10/15/1996	13:57:59	1.6632	33
10/15/1996	13:59:00	1.663	33
10/15/1996	13:59:00	1.663	33
10/15/1996	13:59:00	1.6632	33
10/15/1996	13:59:00	1.6634	33
10/15/1996	13:59:00	1.6636	33
10/15/1996	13:59:00	1.6632	49
10/18/1996	18:59:59	1.6636	73
10/18/1996	19:04:00	1.6636	65
10/18/1996	19:12:00	1.664	65
10/18/1996	19:15:00	1.664	65
10/18/1996	19:19:59	1.6636	65
10/18/1996	19:28:00	1.6646	65
10/18/1996	19:28:59	1.6644	65
10/18/1996	19:41:00	1.6642	65
10/18/1996	20:19:59	1.6654	65
10/18/1996	20:47:00	1.6658	65
10/18/1996	20:47:00	1.666	65
10/18/1996	20:51:00	1.666	65
10/18/1996	20:54:00	1.6664	65
10/18/1996	21:08:00	1.6664	65
10/18/1996	21:08:59	1.6664	65
10/18/1996	21:17:00	1.6664	65
10/18/1996	21:56:00	1.666	65
10/18/1996	22:05:00	1.666	65
10/18/1996	23:23:00	1.6658	65
10/18/1996	23:26:00	1.6658	65
10/18/1996	23:26:00	1.6656	65
10/18/1996	23:36:59	1.665	65
10/18/1996	00:04:59	1.666	65
10/18/1996	00:23:00	1.665	65
10/18/1996	00:27:59	1.6646	65
10/18/1996	00:56:00	1.6642	65
10/18/1996	00:56:59	1.664	65
10/18/1996	01:02:59	1.6636	65
10/18/1996	01:47:59	1.6638	65
10/18/1996	01:53:00	1.663	65
10/18/1996	01:57:00	1.6628	65
10/18/1996	02:38:00	1.663	65
10/18/1996	02:42:59	1.663	65
10/18/1996	02:54:00	1.6618	65
10/18/1996	03:17:00	1.6612	65
10/18/1996	03:17:00	1.661	65
10/18/1996	03:39:00	1.6634	65
10/18/1996	03:40:59	1.664	65
10/18/1996	03:56:00	1.665	65
10/18/1996	04:30:00	1.6656	65
10/18/1996	04:41:59	1.6664	65
10/18/1996	04:46:00	1.667	65
10/18/1996	04:50:59	1.667	65
10/18/1996	04:51:59	1.6674	65
10/18/1996	04:54:59	1.667	65
10/18/1996	05:06:59	1.667	65
10/18/1996	05:35:00	1.6674	65
10/18/1996	05:41:00	1.668	81
10/18/1996	07:19:59	1.6668	41
10/18/1996	07:19:59	1.667	33
10/18/1996	07:19:59	1.6672	33
10/18/1996	07:19:59	1.667	33
10/18/1996	07:21:00	1.6668	33
10/18/1996	07:22:59	1.667	33
10/18/1996	07:22:59	1.6668	33
10/18/1996	07:22:59	1.667	33
10/18/1996	07:22:59	1.6672	33
10/18/1996	07:24:00	1.6674	33
10/18/1996	07:24:00	1.667	33
10/18/1996	07:24:00	1.6668	33
10/18/1996	07:25:00	1.6666	33
10/18/1996	07:25:59	1.6664	33
10/18/1996	07:25:59	1.6666	33
10/18/1996	07:27:00	1.6664	33
10/18/1996	07:27:00	1.6662	33
10/18/1996	07:27:00	1.6664	33
10/18/1996	07:28:00	1.6662	33
10/18/1996	07:28:00	1.666	33
10/18/1996	07:28:00	1.6662	33
10/18/1996	07:28:59	1.666	33
10/18/1996	07:28:59	1.6656	33
10/18/1996	07:30:00	1.666	33
10/18/1996	07:30:00	1.6658	33
10/18/1996	07:30:00	1.6654	33
10/18/1996	07:30:00	1.6656	33
10/18/1996	07:30:00	1.6658	33
10/18/1996	07:30:00	1.6656	33
10/18/1996	07:31:00	1.6658	33
10/18/1996	07:31:00	1.6656	33
10/18/1996	07:33:00	1.6658	33
10/18/1996	07:33:00	1.6656	33
10/18/1996	07:34:00	1.6654	33
10/18/1996	07:34:59	1.6656	33
10/18/1996	07:35:59	1.6654	33
10/18/1996	07:35:59	1.6656	33
10/18/1996	07:35:59	1.6654	33
10/18/1996	07:35:59	1.6656	33
10/18/1996	07:35:59	1.6654	33
10/18/1996	07:37:00	1.6656	33
10/18/1996	07:38:59	1.6654	33
10/18/1996	07:40:00	1.6656	33
10/18/1996	07:40:00	1.6654	33
10/18/1996	07:41:00	1.6656	33
10/18/1996	07:41:00	1.6654	33
10/18/1996	07:41:00	1.665	33
10/18/1996	07:41:00	1.6652	33
10/18/1996	07:43:00	1.6654	33
10/18/1996	07:43:00	1.6652	33
10/18/1996	07:44:00	1.6654	33
10/18/1996	07:46:00	1.6656	33
10/18/1996	07:47:00	1.6654	33
10/18/1996	07:47:00	1.6656	33
10/18/1996	07:47:59	1.6654	33
10/18/1996	07:50:00	1.6652	33
10/18/1996	07:50:59	1.6654	33
10/18/1996	07:53:00	1.6652	33
10/18/1996	07:54:00	1.6654	33
10/18/1996	07:54:59	1.6656	33
10/18/1996	07:56:00	1.6654	33
10/18/1996	07:57:00	1.6656	33
10/18/1996	07:57:00	1.6658	33
10/18/1996	07:59:00	1.666	33
10/18/1996	08:00:00	1.6662	33
10/18/1996	08:00:00	1.666	33
10/18/1996	08:00:59	1.6662	33
10/18/1996	08:00:59	1.6664	33
10/18/1996	08:00:59	1.6662	33
10/18/1996	08:00:59	1.666	33
10/18/1996	08:02:00	1.6662	33
10/18/1996	08:03:00	1.666	33
10/18/1996	08:03:00	1.6662	33
10/18/1996	08:03:00	1.666	33
10/18/1996	08:03:00	1.6662	33
10/18/1996	08:06:59	1.6664	33
10/18/1996	08:06:59	1.6662	33
10/18/1996	08:06:59	1.6664	33
10/18/1996	08:07:59	1.6666	33
10/18/1996	08:09:00	1.6664	33
10/18/1996	08:09:00	1.6662	33
10/18/1996	08:09:00	1.6664	33
10/18/1996	08:09:00	1.6662	33
10/18/1996	08:10:00	1.6664	33
10/18/1996	08:12:00	1.6662	33
10/18/1996	08:12:00	1.6664	33
10/18/1996	08:13:59	1.6666	33
10/18/1996	08:13:59	1.6668	33
10/18/1996	08:16:00	1.6666	33
10/18/1996	08:18:00	1.6668	33
10/18/1996	08:19:00	1.6666	33
10/18/1996	08:19:59	1.6668	33
10/18/1996	08:19:59	1.667	33
10/18/1996	08:19:59	1.6672	33
10/18/1996	08:20:59	1.6674	33
10/18/1996	08:20:59	1.6676	33
10/18/1996	08:20:59	1.6674	33
10/18/1996	08:23:59	1.6676	33
10/18/1996	08:23:59	1.6678	33
10/18/1996	08:23:59	1.668	33
10/18/1996	08:23:59	1.6678	33
10/18/1996	08:26:00	1.6678	33
10/18/1996	08:26:00	1.6676	33
10/18/1996	08:26:00	1.6678	33
10/18/1996	08:26:59	1.6676	33
10/18/1996	08:26:59	1.6678	33
10/18/1996	08:28:00	1.668	33
10/18/1996	08:28:00	1.6682	33
10/18/1996	08:28:00	1.6684	33
10/18/1996	08:28:00	1.668	33
10/18/1996	08:28:00	1.6682	33
10/18/1996	08:29:00	1.668	33
10/18/1996	08:29:59	1.6678	33
10/18/1996	08:29:59	1.6676	33
10/18/1996	08:31:00	1.6678	33
10/18/1996	08:32:00	1.668	33
10/18/1996	08:34:00	1.6678	33
10/18/1996	08:34:00	1.668	33
10/18/1996	08:34:00	1.6678	33
10/18/1996	08:35:00	1.6682	33
10/18/1996	08:35:00	1.6684	33
10/18/1996	08:35:00	1.6686	33
10/18/1996	08:35:59	1.6682	33
10/18/1996	08:35:59	1.6684	33
10/18/1996	08:36:59	1.668	33
10/18/1996	08:38:00	1.6684	33
10/18/1996	08:39:00	1.6686	33
10/18/1996	08:39:00	1.6688	33
10/18/1996	08:39:00	1.669	33
10/18/1996	08:39:59	1.6688	33
10/18/1996	08:39:59	1.6686	33
10/18/1996	08:39:59	1.6684	33
10/18/1996	08:39:59	1.6682	33
10/18/1996	08:41:00	1.668	33
10/18/1996	08:42:00	1.6678	33
10/18/1996	08:42:00	1.6676	33
10/18/1996	08:42:59	1.6678	33
10/18/1996	08:42:59	1.668	33
10/18/1996	08:45:00	1.6678	33
10/18/1996	08:45:00	1.6676	33
10/18/1996	08:45:00	1.6674	33
10/18/1996	08:45:00	1.6672	33
10/18/1996	08:45:59	1.667	33
10/18/1996	08:45:59	1.6668	33
10/18/1996	08:47:00	1.667	33
10/18/1996	08:47:00	1.6672	33
10/18/1996	08:47:00	1.6674	33
10/18/1996	08:48:59	1.6676	33
10/18/1996	08:49:59	1.6678	33
10/18/1996	08:49:59	1.668	33
10/18/1996	08:49:59	1.6678	33
10/18/1996	08:51:00	1.6676	33
10/18/1996	08:54:00	1.6678	33
10/18/1996	08:55:00	1.668	33
10/18/1996	08:55:59	1.6682	33
10/18/1996	08:55:59	1.6684	33
10/18/1996	08:57:00	1.6686	33
10/18/1996	08:58:00	1.6688	33
10/18/1996	08:58:00	1.669	33
10/18/1996	08:58:00	1.6692	33
10/18/1996	08:58:00	1.6694	33
10/18/1996	08:58:59	1.6692	33
10/18/1996	08:58:59	1.6694	33
10/18/1996	08:58:59	1.6696	33
10/18/1996	08:58:59	1.6694	33
10/18/1996	09:00:00	1.6696	33
10/18/1996	09:00:00	1.6698	33
10/18/1996	09:00:00	1.67	33
10/18/1996	09:00:00	1.6698	33
10/18/1996	09:00:00	1.6696	33
10/18/1996	09:00:00	1.6698	33
10/18/1996	09:01:00	1.6696	33
10/18/1996	09:01:00	1.6694	33
10/18/1996	09:01:59	1.6692	33
10/18/1996	09:01:59	1.669	33
10/18/1996	09:01:59	1.6688	33
10/18/1996	09:01:59	1.669	33
10/18/1996	09:03:00	1.6694	33
10/18/1996	09:03:00	1.6692	33
10/18/1996	09:04:00	1.669	33
10/18/1996	09:04:00	1.6692	33
10/18/1996	09:04:00	1.669	33
10/18/1996	09:04:59	1.6688	33
10/18/1996	09:04:59	1.669	33
10/18/1996	09:04:59	1.6692	33
10/18/1996	09:04:59	1.669	33
10/18/1996	09:04:59	1.6692	33
10/18/1996	09:04:59	1.6694	33
10/18/1996	09:05:59	1.6696	33
10/18/1996	09:05:59	1.6698	33
10/18/1996	09:05:59	1.67	33
10/18/1996	09:05:59	1.6702	33
10/18/1996	09:05:59	1.67	33
10/18/1996	09:07:00	1.6698	33
10/18/1996	09:07:00	1.6696	33
10/18/1996	09:07:00	1.6698	33
10/18/1996	09:07:00	1.67	33
10/18/1996	09:07:00	1.6698	33
10/18/1996	09:07:00	1.6696	33
10/18/1996	09:07:00	1.6698	33
10/18/1996	09:07:00	1.6696	33
10/18/1996	09:07:00	1.6694	33
10/18/1996	09:07:00	1.6696	33
10/18/1996	09:08:00	1.669	33
10/18/1996	09:08:59	1.6692	33
10/18/1996	09:08:59	1.6694	33
10/18/1996	09:08:59	1.6692	33
10/18/1996	09:08:59	1.6694	33
10/18/1996	09:10:00	1.6692	33
10/18/1996	09:10:00	1.669	33
10/18/1996	09:10:00	1.6688	33
10/18/1996	09:10:00	1.6686	33
10/18/1996	09:11:00	1.6684	33
10/18/1996	09:11:00	1.6682	33
10/18/1996	09:11:00	1.668	33
10/18/1996	09:11:00	1.6682	33
10/18/1996	09:11:59	1.6684	33
10/18/1996	09:11:59	1.6682	33
10/18/1996	09:11:59	1.668	33
10/18/1996	09:13:00	1.6678	33
10/18/1996	09:13:00	1.668	33
10/18/1996	09:14:59	1.6686	33
10/18/1996	09:14:59	1.6684	33
10/18/1996	09:16:00	1.6682	33
10/18/1996	09:16:00	1.668	33
10/18/1996	09:16:00	1.6678	33
10/18/1996	09:17:00	1.6682	33
10/18/1996	09:17:00	1.6684	33
10/18/1996	09:17:59	1.6686	33
10/18/1996	09:17:59	1.6688	33
10/18/1996	09:19:00	1.6686	33
10/18/1996	09:19:00	1.6688	33
10/18/1996	09:20:00	1.6686	33
10/18/1996	09:20:00	1.6688	33
10/18/1996	09:20:59	1.6686	33
10/18/1996	09:20:59	1.6688	33
10/18/1996	09:20:59	1.6686	33
10/18/1996	09:23:00	1.669	33
10/18/1996	09:24:00	1.6688	33
10/18/1996	09:24:59	1.669	33
10/18/1996	09:24:59	1.6692	33
10/18/1996	09:24:59	1.669	33
10/18/1996	09:26:00	1.6688	33
10/18/1996	09:26:00	1.669	33
10/18/1996	09:26:00	1.6692	33
10/18/1996	09:26:00	1.6694	33
10/18/1996	09:26:00	1.6692	33
10/18/1996	09:27:00	1.6694	33
10/18/1996	09:29:00	1.6696	33
10/18/1996	09:30:00	1.6694	33
10/18/1996	09:30:59	1.669	33
10/18/1996	09:32:00	1.6686	33
10/18/1996	09:32:00	1.6688	33
10/18/1996	09:33:00	1.669	33
10/18/1996	09:33:00	1.6688	33
10/18/1996	09:37:59	1.669	33
10/18/1996	09:40:00	1.6694	33
10/18/1996	09:43:59	1.6692	33
10/18/1996	09:45:00	1.6694	33
10/18/1996	09:46:00	1.669	33
10/18/1996	09:46:00	1.6688	33
10/18/1996	09:46:59	1.6686	33
10/18/1996	09:46:59	1.6688	33
10/18/1996	09:46:59	1.669	33
10/18/1996	09:49:59	1.6692	33
10/18/1996	09:50:59	1.6696	33
10/18/1996	09:52:00	1.6698	33
10/18/1996	09:53:00	1.6698	33
10/18/1996	09:53:59	1.67	33
10/18/1996	09:53:59	1.6704	33
10/18/1996	09:53:59	1.6706	33
10/18/1996	09:53:59	1.6704	33
10/18/1996	09:55:00	1.67	33
10/18/1996	09:55:00	1.6702	33
10/18/1996	09:55:00	1.6704	33
10/18/1996	09:56:00	1.67	33
10/18/1996	09:56:00	1.6702	33
10/18/1996	09:56:59	1.6704	33
10/18/1996	09:56:59	1.6706	33
10/18/1996	09:56:59	1.6708	33
10/18/1996	09:56:59	1.671	33
10/18/1996	09:58:00	1.6708	33
10/18/1996	09:58:00	1.6706	33
10/18/1996	09:58:00	1.6704	33
10/18/1996	09:58:00	1.6702	33
10/18/1996	09:59:00	1.67	33
10/18/1996	09:59:00	1.6702	33
10/18/1996	09:59:00	1.6706	33
10/18/1996	09:59:59	1.6706	33
10/18/1996	10:01:00	1.6708	33
10/18/1996	10:01:00	1.6704	33
10/18/1996	10:01:00	1.6706	33
10/18/1996	10:02:00	1.671	33
10/18/1996	10:02:00	1.6704	33
10/18/1996	10:02:59	1.6702	33
10/18/1996	10:02:59	1.6704	33
10/18/1996	10:02:59	1.6702	33
10/18/1996	10:04:00	1.67	33
10/18/1996	10:04:00	1.6702	33
10/18/1996	10:05:59	1.6704	33
10/18/1996	10:06:59	1.6702	33
10/18/1996	10:06:59	1.6704	33
10/18/1996	10:08:00	1.6706	33
10/18/1996	10:08:00	1.6704	33
10/18/1996	10:09:00	1.6706	33
10/18/1996	10:09:00	1.6704	33
10/18/1996	10:09:00	1.6702	33
10/18/1996	10:09:00	1.6704	33
10/18/1996	10:09:59	1.6702	33
10/18/1996	10:09:59	1.67	33
10/18/1996	10:09:59	1.6702	33
10/18/1996	10:09:59	1.67	33
10/18/1996	10:11:00	1.6698	33
10/18/1996	10:11:00	1.6696	33
10/18/1996	10:11:00	1.6698	33
10/18/1996	10:11:00	1.6696	33
10/18/1996	10:11:00	1.6698	33
10/18/1996	10:11:00	1.6696	33
10/18/1996	10:12:00	1.67	33
10/18/1996	10:12:00	1.6698	33
10/18/1996	10:12:00	1.67	33
10/18/1996	10:14:00	1.6702	33
10/18/1996	10:15:00	1.6704	33
10/18/1996	10:15:00	1.6706	33
10/18/1996	10:15:00	1.6708	33
10/18/1996	10:15:59	1.671	33
10/18/1996	10:15:59	1.6712	33
10/18/1996	10:15:59	1.6714	33
10/18/1996	10:15:59	1.6716	33
10/18/1996	10:15:59	1.6718	33
10/18/1996	10:15:59	1.672	33
10/18/1996	10:17:00	1.6716	33
10/18/1996	10:17:00	1.6714	33
10/18/1996	10:17:00	1.6716	33
10/18/1996	10:17:00	1.6718	33
10/18/1996	10:17:00	1.6716	33
10/18/1996	10:17:00	1.6714	33
10/18/1996	10:18:00	1.6716	33
10/18/1996	10:18:00	1.6718	33
10/18/1996	10:18:00	1.6716	33
10/18/1996	10:18:59	1.6714	33
10/18/1996	10:18:59	1.6712	33
10/18/1996	10:18:59	1.6714	33
10/18/1996	10:18:59	1.6712	33
10/18/1996	10:18:59	1.671	33
10/18/1996	10:18:59	1.6712	33
10/18/1996	10:21:00	1.671	33
10/18/1996	10:21:00	1.6712	33
10/18/1996	10:21:00	1.671	33
10/18/1996	10:21:00	1.6708	33
10/18/1996	10:21:00	1.671	33
10/18/1996	10:21:59	1.6712	33
10/18/1996	10:21:59	1.671	33
10/18/1996	10:21:59	1.6712	33
10/18/1996	10:22:59	1.671	33
10/18/1996	10:24:00	1.6708	33
10/18/1996	10:24:00	1.671	33
10/18/1996	10:24:00	1.6712	33
10/18/1996	10:24:00	1.671	33
10/18/1996	10:25:00	1.6708	33
10/18/1996	10:25:00	1.671	33
10/18/1996	10:25:00	1.6708	33
10/18/1996	10:25:59	1.6712	33
10/18/1996	10:25:59	1.6714	33
10/18/1996	10:25:59	1.6716	33
10/18/1996	10:25:59	1.6718	33
10/18/1996	10:25:59	1.6716	33
10/18/1996	10:27:00	1.6718	33
10/18/1996	10:27:00	1.672	33
10/18/1996	10:27:00	1.6718	33
10/18/1996	10:28:00	1.672	33
10/18/1996	10:28:59	1.6718	33
10/18/1996	10:30:00	1.6716	33
10/18/1996	10:30:00	1.6718	33
10/18/1996	10:30:00	1.672	33
10/18/1996	10:31:00	1.6716	33
10/18/1996	10:31:00	1.6714	33
10/18/1996	10:31:59	1.6712	33
10/18/1996	10:33:00	1.6716	33
10/18/1996	10:33:00	1.6714	33
10/18/1996	10:34:00	1.6714	33
10/18/1996	10:34:59	1.6712	33
10/18/1996	10:35:59	1.671	33
10/18/1996	10:38:00	1.6712	33
10/18/1996	10:38:00	1.671	33
10/18/1996	10:38:00	1.6712	33
10/18/1996	10:38:00	1.671	33
10/18/1996	10:38:59	1.6712	33
10/18/1996	10:38:59	1.6708	33
10/18/1996	10:38:59	1.6712	33
10/18/1996	10:40:00	1.671	33
10/18/1996	10:41:00	1.6708	33
10/18/1996	10:41:00	1.6706	33
10/18/1996	10:41:00	1.6704	33
10/18/1996	10:41:59	1.6702	33
10/18/1996	10:41:59	1.67	33
10/18/1996	10:41:59	1.6702	33
10/18/1996	10:41:59	1.67	33
10/18/1996	10:41:59	1.6698	33
10/18/1996	10:41:59	1.67	33
10/18/1996	10:41:59	1.6702	33
10/18/1996	10:43:00	1.67	33
10/18/1996	10:43:00	1.6698	33
10/18/1996	10:43:00	1.6696	33
10/18/1996	10:43:00	1.6698	33
10/18/1996	10:43:00	1.67	33
10/18/1996	10:44:00	1.6698	33
10/18/1996	10:44:59	1.6696	33
10/18/1996	10:44:59	1.6698	33
10/18/1996	10:44:59	1.6696	33
10/18/1996	10:46:00	1.6698	33
10/18/1996	10:47:00	1.6696	33
10/18/1996	10:47:00	1.6698	33
10/18/1996	10:47:00	1.6696	33
10/18/1996	10:47:00	1.67	33
10/18/1996	10:47:59	1.6698	33
10/18/1996	10:47:59	1.6696	33
10/18/1996	10:47:59	1.6694	33
10/18/1996	10:49:00	1.6698	33
10/18/1996	10:50:00	1.67	33
10/18/1996	10:50:59	1.6698	33
10/18/1996	10:50:59	1.6702	33
10/18/1996	10:50:59	1.67	33
10/18/1996	10:50:59	1.67	33
10/18/1996	10:51:59	1.6698	33
10/18/1996	10:51:59	1.6694	33
10/18/1996	10:51:59	1.6692	33
10/18/1996	10:51:59	1.6686	33
10/18/1996	10:51:59	1.669	33
10/18/1996	10:51:59	1.669	33
10/18/1996	10:53:00	1.6688	33
10/18/1996	10:53:00	1.669	33
10/18/1996	10:54:00	1.6692	33
10/18/1996	10:54:00	1.669	33
10/18/1996	10:54:59	1.6692	33
10/18/1996	10:54:59	1.669	33
10/18/1996	10:54:59	1.6694	33
10/18/1996	10:56:00	1.6696	33
10/18/1996	10:56:00	1.6694	33
10/18/1996	10:56:00	1.6692	33
10/18/1996	10:57:00	1.6694	33
10/18/1996	10:57:00	1.6692	33
10/18/1996	11:00:00	1.6696	33
10/18/1996	11:00:59	1.6692	33
10/18/1996	11:00:59	1.6694	33
10/18/1996	11:03:00	1.6692	33
10/18/1996	11:03:00	1.6696	33
10/18/1996	11:04:59	1.6694	33
10/18/1996	11:06:00	1.6696	33
10/18/1996	11:06:00	1.6694	33
10/18/1996	11:07:59	1.6696	33
10/18/1996	11:07:59	1.6694	33
10/18/1996	11:09:00	1.6692	33
10/18/1996	11:09:00	1.6694	33
10/18/1996	11:10:00	1.6692	33
10/18/1996	11:12:00	1.6694	33
10/18/1996	11:13:00	1.6696	33
10/18/1996	11:13:59	1.6694	33
10/18/1996	11:15:00	1.6692	33
10/18/1996	11:15:00	1.6694	33
10/18/1996	11:16:00	1.6692	33
10/18/1996	11:16:59	1.669	33
10/18/1996	11:20:59	1.6694	33
10/18/1996	11:22:00	1.6696	33
10/18/1996	11:29:00	1.669	33
10/18/1996	11:29:00	1.6688	33
10/18/1996	11:29:59	1.669	33
10/18/1996	11:32:00	1.6688	33
10/18/1996	11:32:00	1.669	33
10/18/1996	11:32:00	1.6688	33
10/18/1996	11:32:59	1.669	33
10/18/1996	11:34:00	1.6688	33
10/18/1996	11:34:00	1.669	33
10/18/1996	11:34:00	1.6688	33
10/18/1996	11:35:59	1.6686	33
10/18/1996	11:35:59	1.6688	33
10/18/1996	11:39:59	1.669	33
10/18/1996	11:44:00	1.6692	33
10/18/1996	11:44:00	1.669	33
10/18/1996	11:47:00	1.6692	33
10/18/1996	11:55:59	1.6694	33
10/18/1996	12:01:00	1.6692	33
10/18/1996	12:03:00	1.669	33
10/18/1996	12:04:00	1.6692	33
10/18/1996	12:05:59	1.6696	33
10/18/1996	12:08:00	1.6694	33
10/18/1996	12:10:00	1.6696	33
10/18/1996	12:17:00	1.67	33
10/18/1996	12:17:59	1.6698	33
10/18/1996	12:20:00	1.67	33
10/18/1996	12:20:59	1.6704	33
10/18/1996	12:29:00	1.6702	33
10/18/1996	12:30:00	1.6704	33
10/18/1996	12:32:00	1.6708	33
10/18/1996	12:33:00	1.6706	33
10/18/1996	12:34:59	1.6708	33
10/18/1996	12:34:59	1.6706	33
10/18/1996	12:37:59	1.6708	33
10/18/1996	12:40:00	1.671	33
10/18/1996	12:40:00	1.6712	33
10/18/1996	12:40:00	1.6708	33
10/18/1996	12:42:00	1.6706	33
10/18/1996	12:50:59	1.6704	33
10/18/1996	12:50:59	1.6702	33
10/18/1996	12:52:00	1.67	33
10/18/1996	12:53:00	1.6702	33
10/18/1996	12:53:59	1.67	33
10/18/1996	12:53:59	1.6698	33
10/18/1996	12:53:59	1.67	33
10/18/1996	12:55:00	1.6694	33
10/18/1996	12:55:00	1.6696	33
10/18/1996	12:56:00	1.6698	33
10/18/1996	12:59:00	1.6696	33
10/18/1996	13:02:00	1.6698	33
10/18/1996	13:05:00	1.67	33
10/18/1996	13:09:00	1.6702	33
10/18/1996	13:15:59	1.6706	33
10/18/1996	13:25:00	1.6702	33
10/18/1996	13:25:00	1.67	33
10/18/1996	13:25:59	1.6698	33
10/18/1996	13:30:00	1.67	33
10/18/1996	13:33:00	1.67	33
10/18/1996	13:41:59	1.6696	33
10/18/1996	13:41:59	1.6698	33
10/18/1996	13:44:59	1.6696	33
10/18/1996	13:46:00	1.6696	33
10/18/1996	13:46:00	1.67	33
10/18/1996	13:46:00	1.6702	33
10/18/1996	13:46:00	1.6704	33
10/18/1996	13:47:00	1.6702	33
10/18/1996	13:47:59	1.67	33
10/18/1996	13:47:59	1.6702	33
10/18/1996	13:49:00	1.6704	33
10/18/1996	13:49:00	1.67	33
10/18/1996	13:49:00	1.6702	33
10/18/1996	13:50:00	1.67	33
10/18/1996	13:50:00	1.6702	33
10/18/1996	13:50:00	1.67	33
10/18/1996	13:50:00	1.6702	33
10/18/1996	13:50:00	1.67	33
10/18/1996	13:53:00	1.6702	33
10/18/1996	13:53:00	1.67	33
10/18/1996	13:54:59	1.6698	33
10/18/1996	13:57:59	1.67	33
10/18/1996	13:57:59	1.6698	33
10/18/1996	13:57:59	1.67	33
10/18/1996	13:59:00	1.6702	33
10/18/1996	13:59:00	1.6704	33
10/18/1996	13:59:00	1.6702	33
10/18/1996	13:59:00	1.67	33
10/18/1996	14:00:00	1.6698	49
10/19/1996	14:58:59	1.67	73
10/19/1996	15:03:00	1.67	65
10/19/1996	15:11:00	1.67	65
10/19/1996	15:17:59	1.67	65
10/19/1996	18:37:59	1.6692	65
10/19/1996	19:11:00	1.6694	65
10/19/1996	19:19:59	1.6694	65
10/19/1996	19:28:00	1.6692	65
10/19/1996	19:30:00	1.669	65
10/19/1996	19:30:00	1.6688	65
10/19/1996	20:16:59	1.669	65
10/19/1996	20:16:59	1.6694	65
10/19/1996	20:16:59	1.6696	65
10/19/1996	23:19:59	1.6706	65
10/19/1996	23:19:59	1.6708	65
10/19/1996	23:39:00	1.6702	65
10/19/1996	00:26:00	1.67	65
10/19/1996	00:33:00	1.6718	65
10/19/1996	00:33:00	1.672	65
10/19/1996	00:37:59	1.672	65
10/19/1996	00:55:00	1.672	65
10/19/1996	00:58:00	1.6722	65
10/19/1996	01:06:59	1.6718	65
10/19/1996	01:08:00	1.6712	65
10/19/1996	01:12:00	1.671	65
10/19/1996	01:14:00	1.6706	65
10/19/1996	01:40:00	1.6706	65
10/19/1996	01:47:00	1.67	65
10/19/1996	02:20:59	1.671	65
10/19/1996	02:23:00	1.671	65
10/19/1996	03:03:00	1.6716	65
10/19/1996	03:04:00	1.671	65
10/19/1996	03:08:59	1.6714	65
10/19/1996	03:14:59	1.6718	65
10/19/1996	03:17:59	1.6718	65
10/19/1996	03:20:59	1.6718	65
10/19/1996	03:21:59	1.6718	65
10/19/1996	03:23:00	1.671	65
10/19/1996	03:24:59	1.6718	65
10/19/1996	03:26:00	1.6714	65
10/19/1996	03:32:00	1.6714	65
10/19/1996	03:32:00	1.6716	65
10/19/1996	03:36:00	1.6718	65
10/19/1996	03:36:00	1.672	65
10/19/1996	03:40:59	1.6726	65
10/19/1996	03:42:00	1.6728	65
10/19/1996	03:42:00	1.673	65
10/19/1996	03:45:00	1.6734	65
10/19/1996	03:45:00	1.6738	65
10/19/1996	03:46:00	1.674	65
10/19/1996	03:46:00	1.6748	65
10/19/1996	03:46:00	1.675	65
10/19/1996	03:46:00	1.6752	65
10/19/1996	03:46:59	1.6756	65
10/19/1996	03:49:00	1.6752	65
10/19/1996	03:49:59	1.6746	65
10/19/1996	03:50:59	1.6736	65
10/19/1996	04:25:00	1.674	65
10/19/1996	04:27:00	1.6744	65
10/19/1996	04:28:59	1.6744	65
10/19/1996	04:30:00	1.6746	65
10/19/1996	04:53:00	1.6746	65
10/19/1996	05:10:59	1.6732	65
10/19/1996	05:13:59	1.6732	65
10/19/1996	05:16:00	1.6732	65
10/19/1996	05:22:00	1.6736	65
10/19/1996	05:26:59	1.6736	65
10/19/1996	05:35:59	1.673	65
10/19/1996	06:19:00	1.6718	65
10/19/1996	06:59:59	1.6726	81
10/19/1996	07:19:59	1.6732	41
10/19/1996	07:19:59	1.673	33
10/19/1996	07:19:59	1.6732	33
10/19/1996	07:19:59	1.6734	33
10/19/1996	07:19:59	1.6736	33
10/19/1996	07:21:00	1.6738	33
10/19/1996	07:21:00	1.674	33
10/19/1996	07:21:00	1.6742	33
10/19/1996	07:21:00	1.6744	33
10/19/1996	07:21:00	1.6742	33
10/19/1996	07:21:00	1.674	33
10/19/1996	07:21:00	1.6738	33
10/19/1996	07:21:00	1.6736	33
10/19/1996	07:21:00	1.6738	33
10/19/1996	07:21:59	1.6736	33
10/19/1996	07:21:59	1.6738	33
10/19/1996	07:21:59	1.6736	33
10/19/1996	07:21:59	1.6738	33
10/19/1996	07:22:59	1.674	33
10/19/1996	07:22:59	1.6738	33
10/19/1996	07:22:59	1.6736	33
10/19/1996	07:22:59	1.6738	33
10/19/1996	07:22:59	1.6736	33
10/19/1996	07:22:59	1.6738	33
10/19/1996	07:24:00	1.674	33
10/19/1996	07:24:00	1.6742	33
10/19/1996	07:24:00	1.6744	33
10/19/1996	07:25:00	1.6746	33
10/19/1996	07:25:00	1.6742	33
10/19/1996	07:25:59	1.6744	33
10/19/1996	07:27:00	1.6742	33
10/19/1996	07:27:00	1.6744	33
10/19/1996	07:27:00	1.6742	33
10/19/1996	07:27:00	1.6744	33
10/19/1996	07:27:00	1.6742	33
10/19/1996	07:27:00	1.674	33
10/19/1996	07:28:00	1.6742	33
10/19/1996	07:28:00	1.674	33
10/19/1996	07:28:00	1.6742	33
10/19/1996	07:28:00	1.674	33
10/19/1996	07:28:59	1.6738	33
10/19/1996	07:28:59	1.674	33
10/19/1996	07:28:59	1.6742	33
10/19/1996	07:28:59	1.6744	33
10/19/1996	07:30:00	1.6742	33
10/19/1996	07:30:00	1.6744	33
10/19/1996	07:30:00	1.6742	33
10/19/1996	07:30:00	1.6744	33
10/19/1996	07:30:00	1.6746	33
10/19/1996	07:31:00	1.6744	33
10/19/1996	07:31:00	1.6742	33
10/19/1996	07:31:59	1.6744	33
10/19/1996	07:31:59	1.6742	33
10/19/1996	07:31:59	1.674	33
10/19/1996	07:31:59	1.6742	33
10/19/1996	07:33:00	1.674	33
10/19/1996	07:33:00	1.6738	33
10/19/1996	07:34:00	1.674	33
10/19/1996	07:34:00	1.6738	33
10/19/1996	07:35:59	1.6736	33
10/19/1996	07:35:59	1.6738	33
10/19/1996	07:35:59	1.6736	33
10/19/1996	07:37:00	1.6734	33
10/19/1996	07:37:00	1.6736	33
10/19/1996	07:37:00	1.6734	33
10/19/1996	07:38:00	1.6736	33
10/19/1996	07:38:00	1.6734	33
10/19/1996	07:38:59	1.6736	33
10/19/1996	07:38:59	1.6734	33
10/19/1996	07:40:00	1.6732	33
10/19/1996	07:41:00	1.673	33
10/19/1996	07:41:59	1.6734	33
10/19/1996	07:41:59	1.6736	33
10/19/1996	07:41:59	1.6734	33
10/19/1996	07:43:00	1.6736	33
10/19/1996	07:44:00	1.6738	33
10/19/1996	07:44:00	1.6736	33
10/19/1996	07:47:59	1.6738	33
10/19/1996	07:49:00	1.674	33
10/19/1996	07:49:00	1.6738	33
10/19/1996	07:49:00	1.6736	33
10/19/1996	07:50:00	1.6738	33
10/19/1996	07:50:59	1.674	33
10/19/1996	07:50:59	1.6742	33
10/19/1996	07:50:59	1.674	33
10/19/1996	07:50:59	1.6738	33
10/19/1996	07:51:59	1.674	33
10/19/1996	07:51:59	1.6742	33
10/19/1996	07:53:00	1.674	33
10/19/1996	07:54:00	1.6742	33
10/19/1996	07:54:00	1.674	33
10/19/1996	07:54:59	1.6738	33
10/19/1996	07:54:59	1.674	33
10/19/1996	07:54:59	1.6738	33
10/19/1996	07:56:00	1.6736	33
10/19/1996	07:57:00	1.6734	33
10/19/1996	07:57:00	1.6736	33
10/19/1996	07:57:59	1.6738	33
10/19/1996	07:57:59	1.6736	33
10/19/1996	07:59:00	1.6734	33
10/19/1996	07:59:00	1.6736	33
10/19/1996	07:59:00	1.6738	33
10/19/1996	08:00:59	1.6736	33
10/19/1996	08:00:59	1.6734	33
10/19/1996	08:00:59	1.6732	33
10/19/1996	08:02:00	1.6734	33
10/19/1996	08:03:00	1.6732	33
10/19/1996	08:03:00	1.6734	33
10/19/1996	08:03:59	1.6738	33
10/19/1996	08:04:59	1.674	33
10/19/1996	08:06:00	1.6738	33
10/19/1996	08:06:00	1.6736	33
10/19/1996	08:06:59	1.6738	33
10/19/1996	08:06:59	1.6736	33
10/19/1996	08:06:59	1.6738	33
10/19/1996	08:06:59	1.6736	33
10/19/1996	08:07:59	1.674	33
10/19/1996	08:09:00	1.6736	33
10/19/1996	08:13:00	1.6734	33
10/19/1996	08:13:00	1.6736	33
10/19/1996	08:13:00	1.6734	33
10/19/1996	08:13:59	1.6736	33
10/19/1996	08:13:59	1.6734	33
10/19/1996	08:16:59	1.6736	33
10/19/1996	08:16:59	1.6738	33
10/19/1996	08:18:00	1.6736	33
10/19/1996	08:18:00	1.6734	33
10/19/1996	08:19:59	1.6738	33
10/19/1996	08:19:59	1.674	33
10/19/1996	08:20:59	1.6738	33
10/19/1996	08:20:59	1.674	33
10/19/1996	08:23:00	1.674	33
10/19/1996	08:25:00	1.6742	33
10/19/1996	08:25:00	1.6744	33
10/19/1996	08:26:00	1.6742	33
10/19/1996	08:26:00	1.6738	33
10/19/1996	08:26:00	1.674	33
10/19/1996	08:28:00	1.6738	33
10/19/1996	08:29:59	1.6738	33
10/19/1996	08:31:00	1.6736	33
10/19/1996	08:31:00	1.6738	33
10/19/1996	08:36:59	1.674	33
10/19/1996	08:38:00	1.6742	33
10/19/1996	08:39:00	1.674	33
10/19/1996	08:39:59	1.674	33
10/19/1996	08:42:00	1.6738	33
10/19/1996	08:42:59	1.674	33
10/19/1996	08:42:59	1.6738	33
10/19/1996	08:44:00	1.674	33
10/19/1996	08:48:00	1.6738	33
10/19/1996	08:48:00	1.6736	33
10/19/1996	08:52:59	1.6734	33
10/19/1996	08:55:00	1.6736	33
10/19/1996	08:55:00	1.673	33
10/19/1996	08:55:00	1.6728	33
10/19/1996	08:55:00	1.6726	33
10/19/1996	08:55:00	1.6728	33
10/19/1996	08:55:59	1.673	33
10/19/1996	08:57:00	1.6724	33
10/19/1996	08:57:00	1.6722	33
10/19/1996	08:57:00	1.672	33
10/19/1996	08:57:00	1.6722	33
10/19/1996	08:57:00	1.6724	33
10/19/1996	08:58:00	1.6726	33
10/19/1996	08:58:00	1.6728	33
10/19/1996	08:58:00	1.673	33
10/19/1996	08:58:59	1.6732	33
10/19/1996	09:00:00	1.673	33
10/19/1996	09:01:59	1.6732	33
10/19/1996	09:03:00	1.673	33
10/19/1996	09:03:00	1.6732	33
10/19/1996	09:03:00	1.6734	33
10/19/1996	09:04:00	1.6736	33
10/19/1996	09:04:59	1.6734	33
10/19/1996	09:05:59	1.6736	33
10/19/1996	09:07:00	1.6738	33
10/19/1996	09:08:00	1.6736	33
10/19/1996	09:10:00	1.6738	33
10/19/1996	09:11:59	1.6736	33
10/19/1996	09:13:00	1.6738	33
10/19/1996	09:16:00	1.674	33
10/19/1996	09:16:00	1.6738	33
10/19/1996	09:17:00	1.6736	33
10/19/1996	09:17:59	1.6738	33
10/19/1996	09:19:00	1.674	33
10/19/1996	09:19:00	1.6738	33
10/19/1996	09:19:00	1.674	33
10/19/1996	09:20:59	1.6738	33
10/19/1996	09:23:00	1.674	33
10/19/1996	09:23:00	1.6742	33
10/19/1996	09:23:00	1.6744	33
10/19/1996	09:23:00	1.6746	33
10/19/1996	09:23:00	1.6748	33
10/19/1996	09:24:00	1.6746	33
10/19/1996	09:24:00	1.6748	33
10/19/1996	09:24:00	1.675	33
10/19/1996	09:24:00	1.6748	33
10/19/1996	09:24:00	1.6746	33
10/19/1996	09:24:00	1.6744	33
10/19/1996	09:24:00	1.6746	33
10/19/1996	09:24:59	1.6744	33
10/19/1996	09:26:00	1.6744	33
10/19/1996	09:26:00	1.674	33
10/19/1996	09:27:00	1.6742	33
10/19/1996	09:27:00	1.674	33
10/19/1996	09:27:00	1.6744	33
10/19/1996	09:27:59	1.674	33
10/19/1996	09:27:59	1.6742	33
10/19/1996	09:27:59	1.6744	33
10/19/1996	09:27:59	1.6746	33
10/19/1996	09:29:00	1.675	33
10/19/1996	09:30:00	1.6748	33
10/19/1996	09:30:00	1.675	33
10/19/1996	09:30:00	1.6752	33
10/19/1996	09:30:00	1.6754	33
10/19/1996	09:30:00	1.6752	33
10/19/1996	09:30:00	1.675	33
10/19/1996	09:30:00	1.6748	33
10/19/1996	09:30:59	1.675	33
10/19/1996	09:30:59	1.6748	33
10/19/1996	09:30:59	1.675	33
10/19/1996	09:30:59	1.6754	33
10/19/1996	09:30:59	1.6752	33
10/19/1996	09:32:00	1.675	33
10/19/1996	09:33:00	1.6752	33
10/19/1996	09:33:00	1.675	33
10/19/1996	09:33:59	1.6748	33
10/19/1996	09:34:59	1.6746	33
10/19/1996	09:34:59	1.6748	33
10/19/1996	09:36:59	1.6744	33
10/19/1996	09:37:59	1.6746	33
10/19/1996	09:42:00	1.6746	33
10/19/1996	09:43:59	1.6748	33
10/19/1996	09:45:00	1.6746	33
10/19/1996	09:46:00	1.6748	33
10/19/1996	09:46:00	1.675	33
10/19/1996	09:46:59	1.6754	33
10/19/1996	09:46:59	1.6756	33
10/19/1996	09:46:59	1.675	33
10/19/1996	09:46:59	1.6748	33
10/19/1996	09:48:00	1.6746	33
10/19/1996	09:48:00	1.6744	33
10/19/1996	09:49:59	1.6746	33
10/19/1996	09:50:59	1.6748	33
10/19/1996	09:52:00	1.6746	33
10/19/1996	09:52:00	1.6748	33
10/19/1996	09:55:00	1.6744	33
10/19/1996	09:56:00	1.6742	33
10/19/1996	09:58:00	1.6744	33
10/19/1996	09:59:00	1.6748	33
10/19/1996	09:59:59	1.6742	33
10/19/1996	09:59:59	1.6744	33
10/19/1996	10:01:00	1.6746	33
10/19/1996	10:02:59	1.6748	33
10/19/1996	10:05:00	1.6746	33
10/19/1996	10:05:59	1.6748	33
10/19/1996	10:05:59	1.6746	33
10/19/1996	10:05:59	1.6748	33
10/19/1996	10:05:59	1.6746	33
10/19/1996	10:06:59	1.6748	33
10/19/1996	10:08:00	1.675	33
10/19/1996	10:08:00	1.6752	33
10/19/1996	10:11:00	1.675	33
10/19/1996	10:12:00	1.6748	33
10/19/1996	10:12:00	1.6746	33
10/19/1996	10:12:59	1.6744	33
10/19/1996	10:15:00	1.6742	33
10/19/1996	10:15:00	1.6744	33
10/19/1996	10:15:59	1.6742	33
10/19/1996	10:17:00	1.6744	33
10/19/1996	10:18:59	1.6742	33
10/19/1996	10:18:59	1.674	33
10/19/1996	10:19:59	1.6738	33
10/19/1996	10:21:00	1.6736	33
10/19/1996	10:21:59	1.6738	33
10/19/1996	10:22:59	1.6736	33
10/19/1996	10:22:59	1.6738	33
10/19/1996	10:25:00	1.674	33
10/19/1996	10:25:59	1.6742	33
10/19/1996	10:28:59	1.674	33
10/19/1996	10:30:00	1.6738	33
10/19/1996	10:31:00	1.6744	33
10/19/1996	10:34:59	1.6746	33
10/19/1996	10:34:59	1.6744	33
10/19/1996	10:35:59	1.6746	33
10/19/1996	10:37:00	1.675	33
10/19/1996	10:37:00	1.6748	33
10/19/1996	10:37:00	1.675	33
10/19/1996	10:37:00	1.6748	33
10/19/1996	10:38:00	1.6752	33
10/19/1996	10:38:59	1.6754	33
10/19/1996	10:38:59	1.6752	33
10/19/1996	10:38:59	1.6754	33
10/19/1996	10:38:59	1.6756	33
10/19/1996	10:38:59	1.6758	33
10/19/1996	10:38:59	1.6756	33
10/19/1996	10:40:00	1.6754	33
10/19/1996	10:40:00	1.6756	33
10/19/1996	10:40:00	1.6754	33
10/19/1996	10:43:00	1.6752	33
10/19/1996	10:43:00	1.6754	33
10/19/1996	10:44:59	1.6756	33
10/19/1996	10:44:59	1.6754	33
10/19/1996	10:44:59	1.6756	33
10/19/1996	10:46:00	1.6754	33
10/19/1996	10:46:00	1.6752	33
10/19/1996	10:47:00	1.675	33
10/19/1996	10:47:59	1.6754	33
10/19/1996	10:47:59	1.6756	33
10/19/1996	10:47:59	1.6758	33
10/19/1996	10:49:00	1.6756	33
10/19/1996	10:50:00	1.6754	33
10/19/1996	10:50:00	1.6756	33
10/19/1996	10:50:00	1.6754	33
10/19/1996	10:50:59	1.676	33
10/19/1996	10:50:59	1.6756	33
10/19/1996	10:51:59	1.6758	33
10/19/1996	10:51:59	1.6756	33
10/19/1996	10:51:59	1.6758	33
10/19/1996	10:51:59	1.6756	33
10/19/1996	10:53:00	1.6754	33
10/19/1996	10:54:00	1.6756	33
10/19/1996	10:54:00	1.6754	33
10/19/1996	10:56:00	1.6756	33
10/19/1996	10:56:00	1.6758	33
10/19/1996	10:57:00	1.676	33
10/19/1996	10:57:00	1.6762	33
10/19/1996	10:57:00	1.6764	33
10/19/1996	10:57:59	1.6766	33
10/19/1996	10:59:00	1.676	33
10/19/1996	10:59:00	1.6758	33
10/19/1996	10:59:00	1.6764	33
10/19/1996	11:00:00	1.6762	33
10/19/1996	11:00:00	1.676	33
10/19/1996	11:00:00	1.6758	33
10/19/1996	11:00:00	1.6762	33
10/19/1996	11:00:00	1.676	33
10/19/1996	11:00:59	1.6758	33
10/19/1996	11:00:59	1.6756	33
10/19/1996	11:00:59	1.6754	33
10/19/1996	11:02:00	1.675	33
10/19/1996	11:02:00	1.6752	33
10/19/1996	11:02:00	1.675	33
10/19/1996	11:03:00	1.6748	33
10/19/1996	11:03:00	1.6746	33
10/19/1996	11:03:59	1.6748	33
10/19/1996	11:04:59	1.675	33
10/19/1996	11:07:59	1.6752	33
10/19/1996	11:09:00	1.6754	33
10/19/1996	11:09:00	1.6756	33
10/19/1996	11:10:00	1.6754	33
10/19/1996	11:10:59	1.6758	33
10/19/1996	11:15:00	1.6756	33
10/19/1996	11:16:00	1.6758	33
10/19/1996	11:16:59	1.6758	33
10/19/1996	11:18:00	1.676	33
10/19/1996	11:19:59	1.6758	33
10/19/1996	11:20:59	1.6756	33
10/19/1996	11:22:00	1.6754	33
10/19/1996	11:22:00	1.6758	33
10/19/1996	11:28:00	1.6756	33
10/19/1996	11:28:00	1.6758	33
10/19/1996	11:29:00	1.6758	33
10/19/1996	11:29:59	1.6762	33
10/19/1996	11:29:59	1.6764	33
10/19/1996	11:31:00	1.676	33
10/19/1996	11:32:00	1.6758	33
10/19/1996	11:32:00	1.6756	33
10/19/1996	11:32:00	1.6754	33
10/19/1996	11:35:00	1.6756	33
10/19/1996	11:35:59	1.6758	33
10/19/1996	11:36:59	1.6756	33
10/19/1996	11:36:59	1.6754	33
10/19/1996	11:36:59	1.6756	33
10/19/1996	11:38:00	1.6754	33
10/19/1996	11:39:00	1.6752	33
10/19/1996	11:39:59	1.675	33
10/19/1996	11:39:59	1.6752	33
10/19/1996	11:41:00	1.6754	33
10/19/1996	11:45:00	1.6752	33
10/19/1996	11:45:59	1.675	33
10/19/1996	11:48:59	1.6752	33
10/19/1996	11:49:59	1.675	33
10/19/1996	11:49:59	1.6752	33
10/19/1996	11:51:59	1.6754	33
10/19/1996	11:52:59	1.6756	33
10/19/1996	11:54:00	1.6758	33
10/19/1996	11:55:00	1.675	33
10/19/1996	11:58:00	1.6752	33
10/19/1996	11:58:00	1.6748	33
10/19/1996	11:58:00	1.675	33
10/19/1996	12:01:59	1.6752	33
10/19/1996	12:03:00	1.675	33
10/19/1996	12:04:00	1.6746	33
10/19/1996	12:05:59	1.6748	33
10/19/1996	12:08:59	1.6746	33
10/19/1996	12:13:00	1.6748	33
10/19/1996	12:13:00	1.6746	33
10/19/1996	12:24:00	1.6756	33
10/19/1996	12:27:00	1.6752	33
10/19/1996	12:27:00	1.6754	33
10/19/1996	12:29:00	1.6752	33
10/19/1996	12:30:00	1.675	33
10/19/1996	12:30:00	1.6748	33
10/19/1996	12:33:00	1.675	33
10/19/1996	12:39:00	1.6754	33
10/19/1996	12:40:59	1.6756	33
10/19/1996	12:40:59	1.6754	33
10/19/1996	12:45:00	1.6752	33
10/19/1996	12:46:00	1.6754	33
10/19/1996	12:48:00	1.6752	33
10/19/1996	12:49:59	1.6754	33
10/19/1996	12:52:00	1.675	33
10/19/1996	12:55:00	1.6752	33
10/19/1996	12:55:00	1.675	33
10/19/1996	12:56:00	1.6748	33
10/19/1996	12:56:00	1.6746	33
10/19/1996	12:56:59	1.6748	33
10/19/1996	12:56:59	1.6746	33
10/19/1996	12:59:00	1.6748	33
10/19/1996	13:01:00	1.6746	33
10/19/1996	13:02:00	1.6748	33
10/19/1996	13:04:00	1.675	33
10/19/1996	13:05:00	1.6748	33
10/19/1996	13:05:00	1.6746	33
10/19/1996	13:05:00	1.6744	33
10/19/1996	13:05:59	1.675	33
10/19/1996	13:06:59	1.6748	33
10/19/1996	13:06:59	1.675	33
10/19/1996	13:06:59	1.6748	33
10/19/1996	13:11:00	1.675	33
10/19/1996	13:12:00	1.675	33
10/19/1996	13:14:00	1.6746	33
10/19/1996	13:14:00	1.6744	33
10/19/1996	13:15:00	1.674	33
10/19/1996	13:15:00	1.6742	33
10/19/1996	13:15:00	1.674	33
10/19/1996	13:15:59	1.6738	33
10/19/1996	13:15:59	1.674	33
10/19/1996	13:17:00	1.6738	33
10/19/1996	13:17:00	1.6736	33
10/19/1996	13:17:00	1.6738	33
10/19/1996	13:18:00	1.674	33
10/19/1996	13:18:00	1.6742	33
10/19/1996	13:19:59	1.674	33
10/19/1996	13:21:00	1.6744	33
10/19/1996	13:22:59	1.674	33
10/19/1996	13:24:00	1.6736	33
10/19/1996	13:25:00	1.6738	33
10/19/1996	13:25:59	1.674	33
10/19/1996	13:25:59	1.6738	33
10/19/1996	13:28:00	1.6736	33
10/19/1996	13:28:00	1.6732	33
10/19/1996	13:28:59	1.6736	33
10/19/1996	13:28:59	1.6738	33
10/19/1996	13:28:59	1.674	33
10/19/1996	13:31:00	1.6738	33
10/19/1996	13:34:00	1.674	33
10/19/1996	13:34:00	1.6742	33
10/19/1996	13:34:59	1.6744	33
10/19/1996	13:35:59	1.6746	33
10/19/1996	13:37:00	1.6744	33
10/19/1996	13:44:00	1.674	33
10/19/1996	13:46:00	1.6744	33
10/19/1996	13:50:00	1.6746	33
10/19/1996	13:50:59	1.6748	33
10/19/1996	13:50:59	1.6744	33
10/19/1996	13:51:59	1.6746	33
10/19/1996	13:51:59	1.6748	33
10/19/1996	13:51:59	1.6746	33
10/19/1996	13:53:00	1.6748	33
10/19/1996	13:54:00	1.6744	33
10/19/1996	13:54:00	1.6746	33
10/19/1996	13:56:00	1.6748	33
10/19/1996	13:57:00	1.6746	33
10/19/1996	13:57:00	1.6744	33
10/19/1996	13:57:00	1.6746	33
10/19/1996	13:57:00	1.6748	33
10/19/1996	13:59:00	1.675	33
10/19/1996	13:59:00	1.6748	33
10/19/1996	13:59:00	1.675	33
10/19/1996	13:59:00	1.6748	33
10/19/1996	14:00:00	1.675	49
10/20/1996	15:26:00	1.6752	73
10/20/1996	15:33:59	1.675	65
10/20/1996	16:12:00	1.6756	65
10/20/1996	16:21:59	1.6754	65
10/20/1996	17:19:00	1.6752	65
10/20/1996	17:32:59	1.6748	65
10/20/1996	17:58:59	1.6748	65
10/20/1996	18:01:59	1.6746	65
10/20/1996	18:03:00	1.6742	65
10/20/1996	18:36:00	1.6758	65
10/20/1996	19:11:00	1.6764	65
10/20/1996	19:15:59	1.677	65
10/20/1996	19:44:59	1.6766	65
10/20/1996	19:56:00	1.677	65
10/20/1996	19:57:00	1.677	65
10/20/1996	19:57:59	1.6762	65
10/20/1996	19:59:00	1.6764	65
10/20/1996	20:03:59	1.6762	65
10/20/1996	20:03:59	1.676	65
10/20/1996	21:11:00	1.6772	65
10/20/1996	22:22:59	1.6772	65
10/20/1996	22:24:00	1.6772	65
10/20/1996	23:19:59	1.6768	65
10/20/1996	23:26:00	1.6764	65
10/20/1996	23:26:00	1.6762	65
10/20/1996	23:28:00	1.6756	65
10/20/1996	23:49:59	1.6762	65
10/20/1996	01:09:00	1.6762	65
10/20/1996	01:30:00	1.6762	65
10/20/1996	01:31:59	1.6756	65
10/20/1996	01:35:59	1.6756	65
10/20/1996	01:38:59	1.6764	65
10/20/1996	01:40:00	1.6766	65
10/20/1996	01:50:59	1.678	65
10/20/1996	02:03:59	1.677	65
10/20/1996	02:42:59	1.6776	65
10/20/1996	02:51:00	1.6776	65
10/20/1996	03:01:00	1.679	65
10/20/1996	03:04:59	1.6794	65
10/20/1996	03:04:59	1.6796	65
10/20/1996	03:07:00	1.6796	65
10/20/1996	03:07:00	1.6798	65
10/20/1996	03:08:00	1.68	65
10/20/1996	03:11:00	1.6806	65
10/20/1996	03:29:00	1.68	65
10/20/1996	03:30:00	1.68	65
10/20/1996	03:32:00	1.679	65
10/20/1996	03:36:00	1.679	65
10/20/1996	03:46:00	1.6792	65
10/20/1996	03:48:00	1.6792	65
10/20/1996	03:58:00	1.6792	65
10/20/1996	04:02:00	1.6804	65
10/20/1996	04:05:00	1.679	65
10/20/1996	05:04:59	1.678	65
10/20/1996	05:23:59	1.6788	65
10/20/1996	05:32:59	1.6786	65
10/20/1996	05:32:59	1.678	65
10/20/1996	06:34:59	1.6772	65
10/20/1996	06:34:59	1.677	65
10/20/1996	06:39:00	1.6766	65
10/20/1996	06:48:00	1.6764	81
10/20/1996	07:19:59	1.6768	41
10/20/1996	07:19:59	1.6766	33
10/20/1996	07:19:59	1.677	33
10/20/1996	07:19:59	1.6768	33
10/20/1996	07:21:00	1.6766	33
10/20/1996	07:21:00	1.6768	33
10/20/1996	07:21:59	1.677	33
10/20/1996	07:21:59	1.6768	33
10/20/1996	07:21:59	1.6766	33
10/20/1996	07:21:59	1.6768	33
10/20/1996	07:22:59	1.677	33
10/20/1996	07:22:59	1.6768	33
10/20/1996	07:24:00	1.677	33
10/20/1996	07:27:00	1.6768	33
10/20/1996	07:28:59	1.6766	33
10/20/1996	07:28:59	1.6768	33
10/20/1996	07:28:59	1.677	33
10/20/1996	07:30:00	1.6774	33
10/20/1996	07:30:00	1.677	33
10/20/1996	07:30:00	1.6774	33
10/20/1996	07:30:00	1.678	33
10/20/1996	07:30:00	1.6776	33
10/20/1996	07:31:00	1.6778	33
10/20/1996	07:31:00	1.678	33
10/20/1996	07:31:00	1.6782	33
10/20/1996	07:31:00	1.678	33
10/20/1996	07:31:00	1.6782	33
10/20/1996	07:31:00	1.678	33
10/20/1996	07:31:59	1.6782	33
10/20/1996	07:31:59	1.6784	33
10/20/1996	07:31:59	1.6782	33
10/20/1996	07:33:00	1.678	33
10/20/1996	07:33:00	1.6782	33
10/20/1996	07:33:00	1.6784	33
10/20/1996	07:33:00	1.6786	33
10/20/1996	07:33:00	1.6788	33
10/20/1996	07:33:00	1.6786	33
10/20/1996	07:33:00	1.6788	33
10/20/1996	07:33:00	1.6786	33
10/20/1996	07:33:00	1.6788	33
10/20/1996	07:34:00	1.679	33
10/20/1996	07:34:00	1.6792	33
10/20/1996	07:34:00	1.679	33
10/20/1996	07:34:00	1.6792	33
10/20/1996	07:34:00	1.6794	33
10/20/1996	07:34:00	1.6792	33
10/20/1996	07:34:59	1.679	33
10/20/1996	07:34:59	1.6792	33
10/20/1996	07:34:59	1.6794	33
10/20/1996	07:34:59	1.6796	33
10/20/1996	07:34:59	1.6794	33
10/20/1996	07:34:59	1.6796	33
10/20/1996	07:34:59	1.6792	33
10/20/1996	07:35:59	1.679	33
10/20/1996	07:35:59	1.6788	33
10/20/1996	07:35:59	1.679	33
10/20/1996	07:35:59	1.6788	33
10/20/1996	07:35:59	1.679	33
10/20/1996	07:37:00	1.6788	33
10/20/1996	07:37:00	1.6786	33
10/20/1996	07:37:00	1.6788	33
10/20/1996	07:38:00	1.679	33
10/20/1996	07:38:00	1.6792	33
10/20/1996	07:38:59	1.679	33
10/20/1996	07:38:59	1.6792	33
10/20/1996	07:38:59	1.679	33
10/20/1996	07:38:59	1.6788	33
10/20/1996	07:38:59	1.6786	33
10/20/1996	07:40:00	1.6788	33
10/20/1996	07:40:00	1.679	33
10/20/1996	07:40:00	1.6788	33
10/20/1996	07:41:00	1.6786	33
10/20/1996	07:41:59	1.6784	33
10/20/1996	07:43:00	1.6786	33
10/20/1996	07:43:00	1.6784	33
10/20/1996	07:43:00	1.6782	33
10/20/1996	07:44:00	1.6784	33
10/20/1996	07:44:59	1.6782	33
10/20/1996	07:44:59	1.6784	33
10/20/1996	07:46:00	1.6786	33
10/20/1996	07:46:00	1.6784	33
10/20/1996	07:46:00	1.6786	33
10/20/1996	07:47:00	1.6784	33
10/20/1996	07:47:00	1.6786	33
10/20/1996	07:47:59	1.6784	33
10/20/1996	07:50:00	1.6786	33
10/20/1996	07:50:00	1.6784	33
10/20/1996	07:50:59	1.6786	33
10/20/1996	07:51:59	1.6782	33
10/20/1996	07:51:59	1.678	33
10/20/1996	07:51:59	1.6778	33
10/20/1996	07:51:59	1.6776	33
10/20/1996	07:53:00	1.678	33
10/20/1996	07:53:00	1.6778	33
10/20/1996	07:54:00	1.678	33
10/20/1996	07:54:00	1.6776	33
10/20/1996	07:56:00	1.6778	33
10/20/1996	07:56:00	1.678	33
10/20/1996	07:57:00	1.6782	33
10/20/1996	07:57:00	1.6778	33
10/20/1996	07:59:00	1.678	33
10/20/1996	07:59:00	1.6776	33
10/20/1996	07:59:00	1.6778	33
10/20/1996	07:59:00	1.6778	33
10/20/1996	08:00:00	1.6776	33
10/20/1996	08:00:59	1.6778	33
10/20/1996	08:03:00	1.678	33
10/20/1996	08:04:59	1.6778	33
10/20/1996	08:04:59	1.6776	33
10/20/1996	08:06:00	1.6774	33
10/20/1996	08:06:59	1.6772	33
10/20/1996	08:06:59	1.6774	33
10/20/1996	08:09:00	1.6772	33
10/20/1996	08:09:00	1.677	33
10/20/1996	08:10:59	1.6772	33
10/20/1996	08:13:00	1.6774	33
10/20/1996	08:16:00	1.6776	33
10/20/1996	08:16:00	1.6778	33
10/20/1996	08:18:00	1.6774	33
10/20/1996	08:18:00	1.6776	33
10/20/1996	08:19:00	1.6774	33
10/20/1996	08:19:00	1.6772	33
10/20/1996	08:19:59	1.677	33
10/20/1996	08:19:59	1.6768	33
10/20/1996	08:20:59	1.6766	33
10/20/1996	08:20:59	1.6768	33
10/20/1996	08:20:59	1.6766	33
10/20/1996	08:20:59	1.6764	33
10/20/1996	08:20:59	1.6762	33
10/20/1996	08:20:59	1.676	33
10/20/1996	08:22:00	1.6762	33
10/20/1996	08:22:00	1.6764	33
10/20/1996	08:22:00	1.6762	33
10/20/1996	08:22:00	1.676	33
10/20/1996	08:22:00	1.6756	33
10/20/1996	08:23:00	1.6754	33
10/20/1996	08:23:00	1.6756	33
10/20/1996	08:23:00	1.6758	33
10/20/1996	08:23:59	1.676	33
10/20/1996	08:23:59	1.6762	33
10/20/1996	08:23:59	1.676	33
10/20/1996	08:25:00	1.6762	33
10/20/1996	08:26:00	1.676	33
10/20/1996	08:26:00	1.6758	33
10/20/1996	08:26:00	1.6756	33
10/20/1996	08:26:59	1.6758	33
10/20/1996	08:26:59	1.6756	33
10/20/1996	08:26:59	1.6754	33
10/20/1996	08:26:59	1.675	33
10/20/1996	08:26:59	1.6752	33
10/20/1996	08:28:00	1.6754	33
10/20/1996	08:28:00	1.6756	33
10/20/1996	08:29:00	1.6754	33
10/20/1996	08:29:00	1.6756	33
10/20/1996	08:29:00	1.6754	33
10/20/1996	08:29:59	1.6752	33
10/20/1996	08:29:59	1.6756	33
10/20/1996	08:29:59	1.6762	33
10/20/1996	08:32:59	1.6758	33
10/20/1996	08:32:59	1.6756	33
10/20/1996	08:34:00	1.676	33
10/20/1996	08:34:00	1.6764	33
10/20/1996	08:35:00	1.6766	33
10/20/1996	08:35:59	1.6768	33
10/20/1996	08:36:59	1.677	33
10/20/1996	08:36:59	1.6772	33
10/20/1996	08:36:59	1.6774	33
10/20/1996	08:36:59	1.6778	33
10/20/1996	08:36:59	1.678	33
10/20/1996	08:38:00	1.6782	33
10/20/1996	08:38:00	1.678	33
10/20/1996	08:38:00	1.6782	33
10/20/1996	08:38:00	1.678	33
10/20/1996	08:39:00	1.6782	33
10/20/1996	08:39:00	1.6776	33
10/20/1996	08:39:59	1.6774	33
10/20/1996	08:39:59	1.6776	33
10/20/1996	08:41:00	1.6774	33
10/20/1996	08:41:00	1.6776	33
10/20/1996	08:42:00	1.678	33
10/20/1996	08:42:00	1.6776	33
10/20/1996	08:42:59	1.6774	33
10/20/1996	08:44:00	1.6772	33
10/20/1996	08:45:00	1.677	33
10/20/1996	08:45:00	1.6772	33
10/20/1996	08:45:59	1.677	33
10/20/1996	08:47:00	1.6772	33
10/20/1996	08:48:00	1.677	33
10/20/1996	08:48:00	1.6768	33
10/20/1996	08:49:59	1.677	33
10/20/1996	08:49:59	1.6772	33
10/20/1996	08:49:59	1.6768	33
10/20/1996	08:51:00	1.6766	33
10/20/1996	08:51:59	1.677	33
10/20/1996	08:51:59	1.6766	33
10/20/1996	08:52:59	1.6764	33
10/20/1996	08:52:59	1.6766	33
10/20/1996	08:54:00	1.6764	33
10/20/1996	08:54:00	1.6766	33
10/20/1996	08:55:59	1.6764	33
10/20/1996	08:57:00	1.6766	33
10/20/1996	08:58:59	1.6768	33
10/20/1996	09:01:00	1.6766	33
10/20/1996	09:01:59	1.6768	33
10/20/1996	09:03:00	1.6766	33
10/20/1996	09:04:00	1.6764	33
10/20/1996	09:04:00	1.6766	33
10/20/1996	09:04:59	1.6768	33
10/20/1996	09:04:59	1.6762	33
10/20/1996	09:04:59	1.676	33
10/20/1996	09:05:59	1.6758	33
10/20/1996	09:05:59	1.6754	33
10/20/1996	09:07:00	1.6756	33
10/20/1996	09:08:00	1.6758	33
10/20/1996	09:08:00	1.6756	33
10/20/1996	09:08:59	1.6754	33
10/20/1996	09:10:00	1.6756	33
10/20/1996	09:10:00	1.6758	33
10/20/1996	09:11:00	1.676	33
10/20/1996	09:11:59	1.6762	33
10/20/1996	09:11:59	1.676	33
10/20/1996	09:13:00	1.6758	33
10/20/1996	09:13:00	1.676	33
10/20/1996	09:16:00	1.6762	33
10/20/1996	09:16:00	1.6764	33
10/20/1996	09:17:00	1.6762	33
10/20/1996	09:17:59	1.6756	33
10/20/1996	09:17:59	1.6758	33
10/20/1996	09:19:00	1.6756	33
10/20/1996	09:19:00	1.6758	33
10/20/1996	09:19:00	1.6756	33
10/20/1996	09:20:00	1.6758	33
10/20/1996	09:20:00	1.676	33
10/20/1996	09:20:00	1.6758	33
10/20/1996	09:20:00	1.676	33
10/20/1996	09:23:00	1.6762	33
10/20/1996	09:24:59	1.676	33
10/20/1996	09:26:00	1.6758	33
10/20/1996	09:27:00	1.6756	33
10/20/1996	09:27:00	1.6754	33
10/20/1996	09:27:59	1.6752	33
10/20/1996	09:27:59	1.6754	33
10/20/1996	09:30:00	1.6756	33
10/20/1996	09:30:59	1.676	33
10/20/1996	09:30:59	1.6762	33
10/20/1996	09:30:59	1.6764	33
10/20/1996	09:32:00	1.676	33
10/20/1996	09:33:00	1.6762	33
10/20/1996	09:33:00	1.676	33
10/20/1996	09:33:59	1.6762	33
10/20/1996	09:34:59	1.676	33
10/20/1996	09:34:59	1.6758	33
10/20/1996	09:36:00	1.6762	33
10/20/1996	09:37:59	1.6762	33
10/20/1996	09:40:00	1.676	33
10/20/1996	09:43:00	1.6766	33
10/20/1996	09:43:59	1.6768	33
10/20/1996	09:43:59	1.6766	33
10/20/1996	09:43:59	1.6768	33
10/20/1996	09:45:00	1.6766	33
10/20/1996	09:46:00	1.6764	33
10/20/1996	09:46:00	1.6766	33
10/20/1996	09:46:00	1.6764	33
10/20/1996	09:46:00	1.6762	33
10/20/1996	09:46:00	1.6764	33
10/20/1996	09:46:00	1.6766	33
10/20/1996	09:46:59	1.6768	33
10/20/1996	09:48:00	1.677	33
10/20/1996	09:49:00	1.6768	33
10/20/1996	09:49:00	1.677	33
10/20/1996	09:52:00	1.6768	33
10/20/1996	09:52:00	1.6766	33
10/20/1996	09:53:59	1.6768	33
10/20/1996	09:55:00	1.6766	33
10/20/1996	09:56:00	1.6764	33
10/20/1996	09:56:59	1.6766	33
10/20/1996	09:56:59	1.6764	33
10/20/1996	09:56:59	1.6766	33
10/20/1996	09:58:00	1.6764	33
10/20/1996	09:59:00	1.6762	33
10/20/1996	09:59:00	1.676	33
10/20/1996	09:59:00	1.6762	33
10/20/1996	09:59:59	1.676	33
10/20/1996	09:59:59	1.6758	33
10/20/1996	09:59:59	1.6756	33
10/20/1996	09:59:59	1.6754	33
10/20/1996	09:59:59	1.6752	33
10/20/1996	09:59:59	1.6754	33
10/20/1996	09:59:59	1.6756	33
10/20/1996	10:01:00	1.6754	33
10/20/1996	10:01:00	1.6756	33
10/20/1996	10:01:00	1.6754	33
10/20/1996	10:02:59	1.6756	33
10/20/1996	10:04:00	1.6754	33
10/20/1996	10:04:00	1.6758	33
10/20/1996	10:05:00	1.6756	33
10/20/1996	10:05:59	1.6758	33
10/20/1996	10:06:59	1.676	33
10/20/1996	10:06:59	1.6758	33
10/20/1996	10:08:00	1.676	33
10/20/1996	10:12:00	1.6758	33
10/20/1996	10:12:00	1.676	33
10/20/1996	10:12:00	1.6762	33
10/20/1996	10:12:59	1.676	33
10/20/1996	10:12:59	1.6758	33
10/20/1996	10:12:59	1.676	33
10/20/1996	10:14:00	1.6762	33
10/20/1996	10:15:00	1.6764	33
10/20/1996	10:15:00	1.6764	33
10/20/1996	10:18:00	1.676	33
10/20/1996	10:18:00	1.6762	33
10/20/1996	10:18:59	1.676	33
10/20/1996	10:19:59	1.6764	33
10/20/1996	10:19:59	1.6766	33
10/20/1996	10:21:59	1.6764	33
10/20/1996	10:21:59	1.6766	33
10/20/1996	10:21:59	1.6768	33
10/20/1996	10:22:59	1.677	33
10/20/1996	10:22:59	1.6774	33
10/20/1996	10:22:59	1.677	33
10/20/1996	10:24:00	1.6768	33
10/20/1996	10:24:00	1.677	33
10/20/1996	10:24:00	1.6768	33
10/20/1996	10:25:00	1.677	33
10/20/1996	10:25:00	1.6768	33
10/20/1996	10:25:00	1.6766	33
10/20/1996	10:25:59	1.6768	33
10/20/1996	10:25:59	1.6766	33
10/20/1996	10:28:59	1.6768	33
10/20/1996	10:30:00	1.677	33
10/20/1996	10:30:00	1.6768	33
10/20/1996	10:31:00	1.6766	33
10/20/1996	10:33:00	1.6768	33
10/20/1996	10:33:00	1.6766	33
10/20/1996	10:35:59	1.6768	33
10/20/1996	10:37:00	1.6766	33
10/20/1996	10:38:00	1.6772	33
10/20/1996	10:38:00	1.6776	33
10/20/1996	10:38:59	1.6774	33
10/20/1996	10:41:00	1.6776	33
10/20/1996	10:41:59	1.6778	33
10/20/1996	10:43:00	1.678	33
10/20/1996	10:43:00	1.6778	33
10/20/1996	10:44:00	1.678	33
10/20/1996	10:44:59	1.6778	33
10/20/1996	10:44:59	1.678	33
10/20/1996	10:44:59	1.6782	33
10/20/1996	10:44:59	1.678	33
10/20/1996	10:47:00	1.6778	33
10/20/1996	10:47:59	1.678	33
10/20/1996	10:47:59	1.6778	33
10/20/1996	10:47:59	1.678	33
10/20/1996	10:49:00	1.6776	33
10/20/1996	10:49:00	1.6778	33
10/20/1996	10:50:59	1.6776	33
10/20/1996	10:53:00	1.6774	33
10/20/1996	10:53:00	1.6772	33
10/20/1996	10:53:00	1.6776	33
10/20/1996	10:54:00	1.6774	33
10/20/1996	10:54:00	1.6776	33
10/20/1996	10:54:59	1.6774	33
10/20/1996	10:57:59	1.678	33
10/20/1996	10:59:00	1.6778	33
10/20/1996	11:00:00	1.6782	33
10/20/1996	11:02:00	1.678	33
10/20/1996	11:03:59	1.6778	33
10/20/1996	11:04:59	1.678	33
10/20/1996	11:04:59	1.6782	33
10/20/1996	11:04:59	1.6784	33
10/20/1996	11:06:59	1.6782	33
10/20/1996	11:07:59	1.678	33
10/20/1996	11:07:59	1.6778	33
10/20/1996	11:09:00	1.678	33
10/20/1996	11:09:00	1.6778	33
10/20/1996	11:10:59	1.6776	33
10/20/1996	11:10:59	1.6778	33
10/20/1996	11:13:00	1.6776	33
10/20/1996	11:15:00	1.6778	33
10/20/1996	11:16:00	1.6776	33
10/20/1996	11:18:00	1.6774	33
10/20/1996	11:18:00	1.6776	33
10/20/1996	11:19:00	1.6774	33
10/20/1996	11:22:00	1.6776	33
10/20/1996	11:23:00	1.6774	33
10/20/1996	11:23:59	1.6776	33
10/20/1996	11:26:00	1.6774	33
10/20/1996	11:28:00	1.6772	33
10/20/1996	11:29:00	1.677	33
10/20/1996	11:29:59	1.6768	33
10/20/1996	11:31:00	1.677	33
10/20/1996	11:32:00	1.6764	33
10/20/1996	11:32:00	1.6762	33
10/20/1996	11:32:00	1.676	33
10/20/1996	11:32:00	1.6768	33
10/20/1996	11:32:00	1.6762	33
10/20/1996	11:32:59	1.6768	33
10/20/1996	11:32:59	1.6766	33
10/20/1996	11:34:00	1.6764	33
10/20/1996	11:35:00	1.6768	33
10/20/1996	11:38:00	1.6766	33
10/20/1996	11:41:00	1.6764	33
10/20/1996	11:41:00	1.6766	33
10/20/1996	11:41:00	1.6768	33
10/20/1996	11:42:59	1.6764	33
10/20/1996	11:42:59	1.6768	33
10/20/1996	11:44:00	1.6764	33
10/20/1996	11:44:00	1.6762	33
10/20/1996	11:45:59	1.6764	33
10/20/1996	11:45:59	1.676	33
10/20/1996	11:45:59	1.6762	33
10/20/1996	11:47:00	1.6764	33
10/20/1996	11:47:00	1.6762	33
10/20/1996	11:48:00	1.676	33
10/20/1996	11:48:00	1.6758	33
10/20/1996	11:51:00	1.6762	33
10/20/1996	11:51:59	1.6766	33
10/20/1996	11:51:59	1.6768	33
10/20/1996	11:51:59	1.6764	33
10/20/1996	11:51:59	1.6762	33
10/20/1996	11:52:59	1.676	33
10/20/1996	11:54:00	1.6758	33
10/20/1996	11:54:00	1.6756	33
10/20/1996	11:54:00	1.6758	33
10/20/1996	11:55:00	1.6756	33
10/20/1996	11:55:59	1.6754	33
10/20/1996	11:55:59	1.6758	33
10/20/1996	11:55:59	1.676	33
10/20/1996	11:57:00	1.6764	33
10/20/1996	11:58:00	1.6766	33
10/20/1996	11:58:59	1.6764	33
10/20/1996	12:01:00	1.6764	33
10/20/1996	12:01:59	1.6766	33
10/20/1996	12:08:59	1.6764	33
10/20/1996	12:10:00	1.6766	33
10/20/1996	12:13:00	1.6768	33
10/20/1996	12:14:00	1.677	33
10/20/1996	12:14:00	1.6768	33
10/20/1996	12:16:00	1.677	33
10/20/1996	12:17:59	1.6768	33
10/20/1996	12:33:00	1.677	33
10/20/1996	12:33:00	1.6774	33
10/20/1996	12:33:59	1.677	33
10/20/1996	12:34:59	1.6772	33
10/20/1996	12:36:00	1.677	33
10/20/1996	12:36:00	1.6774	33
10/20/1996	12:36:59	1.6778	33
10/20/1996	12:36:59	1.6786	33
10/20/1996	12:36:59	1.678	33
10/20/1996	12:37:59	1.6782	33
10/20/1996	12:39:00	1.678	33
10/20/1996	12:40:00	1.6778	33
10/20/1996	12:42:00	1.6776	33
10/20/1996	12:42:00	1.6778	33
10/20/1996	12:43:00	1.678	33
10/20/1996	12:46:00	1.6784	33
10/20/1996	12:46:00	1.6786	33
10/20/1996	12:48:00	1.6784	33
10/20/1996	12:48:00	1.6782	33
10/20/1996	12:49:59	1.6786	33
10/20/1996	12:49:59	1.6788	33
10/20/1996	12:50:59	1.679	33
10/20/1996	12:50:59	1.6788	33
10/20/1996	12:50:59	1.6786	33
10/20/1996	12:52:00	1.6786	33
10/20/1996	12:52:00	1.6782	33
10/20/1996	12:53:59	1.6784	33
10/20/1996	12:56:59	1.6788	33
10/20/1996	12:56:59	1.679	33
10/20/1996	12:56:59	1.6792	33
10/20/1996	12:58:00	1.679	33
10/20/1996	12:59:00	1.6788	33
10/20/1996	12:59:00	1.679	33
10/20/1996	13:02:00	1.6788	33
10/20/1996	13:04:00	1.679	33
10/20/1996	13:04:00	1.6788	33
10/20/1996	13:04:00	1.6786	33
10/20/1996	13:05:00	1.6788	33
10/20/1996	13:05:59	1.6786	33
10/20/1996	13:09:00	1.6784	33
10/20/1996	13:14:00	1.6786	33
10/20/1996	13:18:59	1.6784	33
10/20/1996	13:19:59	1.6786	33
10/20/1996	13:19:59	1.6784	33
10/20/1996	13:22:59	1.6786	33
10/20/1996	13:25:59	1.679	33
10/20/1996	13:25:59	1.6792	33
10/20/1996	13:27:00	1.6794	33
10/20/1996	13:27:00	1.6796	33
10/20/1996	13:27:00	1.6798	33
10/20/1996	13:27:00	1.6796	33
10/20/1996	13:27:00	1.6794	33
10/20/1996	13:27:00	1.6792	33
10/20/1996	13:28:00	1.679	33
10/20/1996	13:28:59	1.6792	33
10/20/1996	13:31:00	1.679	33
10/20/1996	13:31:00	1.6792	33
10/20/1996	13:31:00	1.679	33
10/20/1996	13:31:59	1.6788	33
10/20/1996	13:31:59	1.679	33
10/20/1996	13:33:00	1.6792	33
10/20/1996	13:33:00	1.6794	33
10/20/1996	13:34:59	1.6792	33
10/20/1996	13:34:59	1.6794	33
10/20/1996	13:34:59	1.6796	33
10/20/1996	13:35:59	1.6792	33
10/20/1996	13:35:59	1.6794	33
10/20/1996	13:38:00	1.6796	33
10/20/1996	13:38:59	1.6794	33
10/20/1996	13:38:59	1.6796	33
10/20/1996	13:40:00	1.6794	33
10/20/1996	13:41:00	1.6796	33
10/20/1996	13:43:00	1.6794	33
10/20/1996	13:43:00	1.6792	33
10/20/1996	13:43:00	1.6794	33
10/20/1996	13:43:00	1.6792	33
10/20/1996	13:44:00	1.6794	33
10/20/1996	13:44:59	1.6792	33
10/20/1996	13:46:00	1.6794	33
10/20/1996	13:47:00	1.6792	33
10/20/1996	13:47:59	1.6794	33
10/20/1996	13:47:59	1.6792	33
10/20/1996	13:47:59	1.679	33
10/20/1996	13:49:00	1.6794	33
10/20/1996	13:49:00	1.6792	33
10/20/1996	13:51:59	1.6794	33
10/20/1996	13:53:00	1.6792	33
10/20/1996	13:54:00	1.6794	33
10/20/1996	13:54:59	1.6796	33
10/20/1996	13:54:59	1.6794	33
10/20/1996	13:54:59	1.6796	33
10/20/1996	13:56:00	1.6794	33
10/20/1996	13:56:00	1.6796	33
10/20/1996	13:56:00	1.6794	33
10/20/1996	13:57:00	1.6792	33
10/20/1996	13:57:00	1.6796	33
10/20/1996	13:57:00	1.6794	33
10/20/1996	13:57:59	1.6796	33
10/20/1996	13:59:00	1.6798	33
10/20/1996	13:59:00	1.6796	33
10/20/1996	13:59:00	1.6798	33
10/20/1996	13:59:00	1.6796	33
10/20/1996	13:59:00	1.6794	49
10/21/1996	14:47:00	1.6798	73
10/21/1996	15:07:00	1.6798	65
10/21/1996	15:49:59	1.6798	65
10/21/1996	15:49:59	1.6796	65
10/21/1996	16:02:00	1.6796	65
10/21/1996	16:47:00	1.679	65
10/21/1996	18:08:00	1.68	65
10/21/1996	18:27:59	1.6788	65
10/21/1996	18:32:00	1.678	65
10/21/1996	19:25:00	1.68	65
10/21/1996	19:41:00	1.6806	65
10/21/1996	21:17:00	1.68	65
10/21/1996	21:40:59	1.6806	65
10/21/1996	21:56:59	1.6806	65
10/21/1996	22:41:59	1.6808	65
10/21/1996	23:55:00	1.6802	65
10/21/1996	00:49:00	1.6808	65
10/21/1996	01:02:59	1.6802	65
10/21/1996	01:02:59	1.68	65
10/21/1996	01:25:59	1.679	65
10/21/1996	01:28:59	1.6788	65
10/21/1996	01:33:00	1.68	65
10/21/1996	02:06:59	1.6792	65
10/21/1996	02:07:59	1.68	65
10/21/1996	02:12:00	1.6808	65
10/21/1996	02:22:00	1.6794	65
10/21/1996	02:29:00	1.6798	65
10/21/1996	02:29:00	1.6808	65
10/21/1996	02:29:00	1.6812	65
10/21/1996	02:31:00	1.6806	65
10/21/1996	02:32:00	1.681	65
10/21/1996	02:35:00	1.6816	65
10/21/1996	02:38:00	1.6808	65
10/21/1996	02:41:00	1.6808	65
10/21/1996	02:44:00	1.682	65
10/21/1996	02:44:00	1.6822	65
10/21/1996	02:44:00	1.6826	65
10/21/1996	02:45:59	1.6824	65
10/21/1996	02:48:00	1.6826	65
10/21/1996	02:51:00	1.683	65
10/21/1996	02:51:00	1.6832	65
10/21/1996	02:51:00	1.6834	65
10/21/1996	02:51:00	1.6836	65
10/21/1996	02:51:00	1.6838	65
10/21/1996	03:00:00	1.684	65
10/21/1996	03:01:59	1.6838	65
10/21/1996	03:04:59	1.684	65
10/21/1996	03:08:59	1.6838	65
10/21/1996	03:11:00	1.684	65
10/21/1996	03:16:00	1.684	65
10/21/1996	03:17:59	1.684	65
10/21/1996	03:19:00	1.6844	65
10/21/1996	03:20:59	1.684	65
10/21/1996	03:27:00	1.684	65
10/21/1996	03:32:00	1.6836	65
10/21/1996	03:32:00	1.684	65
10/21/1996	03:40:59	1.684	65
10/21/1996	03:40:59	1.6842	65
10/21/1996	03:42:00	1.6846	65
10/21/1996	03:45:00	1.6848	65
10/21/1996	03:46:00	1.6848	65
10/21/1996	03:46:59	1.6844	65
10/21/1996	03:49:59	1.684	65
10/21/1996	03:53:59	1.6842	65
10/21/1996	04:09:00	1.6836	65
10/21/1996	04:17:00	1.683	65
10/21/1996	04:33:00	1.6826	65
10/21/1996	04:35:59	1.6822	65
10/21/1996	05:26:59	1.6826	65
10/21/1996	05:28:00	1.6824	65
10/21/1996	05:38:00	1.6822	65
10/21/1996	06:08:59	1.6824	65
10/21/1996	06:11:00	1.6814	65
10/21/1996	06:52:00	1.6812	65
10/21/1996	06:55:00	1.682	65
10/21/1996	06:56:59	1.6814	81
10/21/1996	07:19:59	1.682	41
10/21/1996	07:19:59	1.6822	33
10/21/1996	07:19:59	1.6824	33
10/21/1996	07:19:59	1.6826	33
10/21/1996	07:19:59	1.6828	33
10/21/1996	07:19:59	1.6826	33
10/21/1996	07:21:00	1.6828	33
10/21/1996	07:21:00	1.683	33
10/21/1996	07:21:00	1.6828	33
10/21/1996	07:21:00	1.683	33
10/21/1996	07:21:00	1.6828	33
10/21/1996	07:21:59	1.6826	33
10/21/1996	07:22:59	1.6828	33
10/21/1996	07:22:59	1.6826	33
10/21/1996	07:25:00	1.683	33
10/21/1996	07:25:00	1.6828	33
10/21/1996	07:25:00	1.6832	33
10/21/1996	07:25:59	1.6834	33
10/21/1996	07:25:59	1.6832	33
10/21/1996	07:25:59	1.683	33
10/21/1996	07:25:59	1.6828	33
10/21/1996	07:25:59	1.683	33
10/21/1996	07:27:00	1.6834	33
10/21/1996	07:27:00	1.6836	33
10/21/1996	07:27:00	1.6832	33
10/21/1996	07:27:00	1.6834	33
10/21/1996	07:28:00	1.6832	33
10/21/1996	07:28:00	1.6834	33
10/21/1996	07:28:00	1.6832	33
10/21/1996	07:28:59	1.6834	33
10/21/1996	07:28:59	1.6832	33
10/21/1996	07:30:00	1.6834	33
10/21/1996	07:30:00	1.683	33
10/21/1996	07:30:00	1.6832	33
10/21/1996	07:31:00	1.683	33
10/21/1996	07:31:00	1.6832	33
10/21/1996	07:31:00	1.6834	33
10/21/1996	07:31:00	1.6832	33
10/21/1996	07:31:59	1.6828	33
10/21/1996	07:31:59	1.6826	33
10/21/1996	07:31:59	1.6828	33
10/21/1996	07:31:59	1.6826	33
10/21/1996	07:33:00	1.6824	33
10/21/1996	07:33:00	1.6826	33
10/21/1996	07:33:00	1.6824	33
10/21/1996	07:33:00	1.6826	33
10/21/1996	07:34:00	1.6828	33
10/21/1996	07:34:00	1.6826	33
10/21/1996	07:34:00	1.6828	33
10/21/1996	07:34:00	1.683	33
10/21/1996	07:34:59	1.6836	33
10/21/1996	07:34:59	1.6834	33
10/21/1996	07:34:59	1.6838	33
10/21/1996	07:34:59	1.6834	33
10/21/1996	07:34:59	1.6832	33
10/21/1996	07:35:59	1.6834	33
10/21/1996	07:37:00	1.6836	33
10/21/1996	07:37:00	1.6838	33
10/21/1996	07:37:00	1.684	33
10/21/1996	07:37:00	1.6838	33
10/21/1996	07:38:00	1.6836	33
10/21/1996	07:38:00	1.6838	33
10/21/1996	07:38:00	1.684	33
10/21/1996	07:38:00	1.6838	33
10/21/1996	07:38:00	1.6836	33
10/21/1996	07:38:00	1.6838	33
10/21/1996	07:38:00	1.684	33
10/21/1996	07:38:00	1.6842	33
10/21/1996	07:38:59	1.684	33
10/21/1996	07:38:59	1.6838	33
10/21/1996	07:38:59	1.684	33
10/21/1996	07:38:59	1.6842	33
10/21/1996	07:38:59	1.6844	33
10/21/1996	07:38:59	1.684	33
10/21/1996	07:40:00	1.6844	33
10/21/1996	07:40:00	1.6842	33
10/21/1996	07:40:00	1.6844	33
10/21/1996	07:40:00	1.6848	33
10/21/1996	07:40:00	1.6846	33
10/21/1996	07:40:00	1.685	33
10/21/1996	07:41:00	1.6842	33
10/21/1996	07:41:00	1.6844	33
10/21/1996	07:41:00	1.6846	33
10/21/1996	07:41:59	1.6842	33
10/21/1996	07:41:59	1.684	33
10/21/1996	07:43:00	1.6846	33
10/21/1996	07:43:00	1.6844	33
10/21/1996	07:43:00	1.6842	33
10/21/1996	07:44:00	1.684	33
10/21/1996	07:44:00	1.6836	33
10/21/1996	07:44:59	1.6838	33
10/21/1996	07:46:00	1.6836	33
10/21/1996	07:46:00	1.6834	33
10/21/1996	07:46:00	1.6832	33
10/21/1996	07:46:00	1.6838	33
10/21/1996	07:47:00	1.684	33
10/21/1996	07:47:00	1.6838	33
10/21/1996	07:47:00	1.6834	33
10/21/1996	07:47:00	1.6832	33
10/21/1996	07:47:59	1.683	33
10/21/1996	07:47:59	1.6828	33
10/21/1996	07:47:59	1.6826	33
10/21/1996	07:47:59	1.6828	33
10/21/1996	07:47:59	1.6826	33
10/21/1996	07:49:00	1.683	33
10/21/1996	07:49:00	1.6832	33
10/21/1996	07:49:00	1.683	33
10/21/1996	07:49:00	1.6832	33
10/21/1996	07:50:00	1.683	33
10/21/1996	07:50:00	1.6832	33
10/21/1996	07:50:00	1.683	33
10/21/1996	07:50:00	1.6828	33
10/21/1996	07:50:59	1.683	33
10/21/1996	07:51:59	1.6832	33
10/21/1996	07:51:59	1.683	33
10/21/1996	07:54:00	1.6832	33
10/21/1996	07:54:00	1.6834	33
10/21/1996	07:54:00	1.6838	33
10/21/1996	07:54:59	1.6836	33
10/21/1996	07:54:59	1.6838	33
10/21/1996	07:56:00	1.6834	33
10/21/1996	07:57:00	1.6838	33
10/21/1996	07:57:00	1.684	33
10/21/1996	07:57:59	1.6844	33
10/21/1996	08:00:00	1.6842	33
10/21/1996	08:00:00	1.6844	33
10/21/1996	08:00:00	1.684	33
10/21/1996	08:00:59	1.6844	33
10/21/1996	08:00:59	1.6846	33
10/21/1996	08:00:59	1.6848	33
10/21/1996	08:02:00	1.685	33
10/21/1996	08:02:00	1.6852	33
10/21/1996	08:02:00	1.6854	33
10/21/1996	08:02:00	1.6852	33
10/21/1996	08:02:00	1.685	33
10/21/1996	08:03:00	1.6848	33
10/21/1996	08:03:59	1.685	33
10/21/1996	08:06:00	1.6848	33
10/21/1996	08:06:00	1.685	33
10/21/1996	08:06:00	1.6852	33
10/21/1996	08:06:00	1.6856	33
10/21/1996	08:06:59	1.6854	33
10/21/1996	08:06:59	1.6852	33
10/21/1996	08:06:59	1.685	33
10/21/1996	08:06:59	1.6848	33
10/21/1996	08:06:59	1.685	33
10/21/1996	08:09:00	1.6852	33
10/21/1996	08:09:00	1.685	33
10/21/1996	08:10:00	1.6848	33
10/21/1996	08:10:00	1.685	33
10/21/1996	08:10:59	1.6848	33
10/21/1996	08:12:00	1.685	33
10/21/1996	08:13:00	1.6854	33
10/21/1996	08:13:00	1.6856	33
10/21/1996	08:13:00	1.6858	33
10/21/1996	08:13:00	1.6858	33
10/21/1996	08:13:59	1.6854	33
10/21/1996	08:13:59	1.685	33
10/21/1996	08:15:00	1.6848	33
10/21/1996	08:15:00	1.685	33
10/21/1996	08:15:00	1.6852	33
10/21/1996	08:16:00	1.6848	33
10/21/1996	08:16:00	1.6852	33
10/21/1996	08:16:59	1.6854	33
10/21/1996	08:16:59	1.6856	33
10/21/1996	08:16:59	1.6858	33
10/21/1996	08:16:59	1.686	33
10/21/1996	08:16:59	1.6858	33
10/21/1996	08:16:59	1.686	33
10/21/1996	08:16:59	1.6862	33
10/21/1996	08:18:00	1.6864	33
10/21/1996	08:18:00	1.6862	33
10/21/1996	08:18:00	1.686	33
10/21/1996	08:18:00	1.6862	33
10/21/1996	08:18:00	1.6864	33
10/21/1996	08:18:00	1.6862	33
10/21/1996	08:18:00	1.686	33
10/21/1996	08:19:00	1.6864	33
10/21/1996	08:19:00	1.686	33
10/21/1996	08:19:59	1.6862	33
10/21/1996	08:19:59	1.686	33
10/21/1996	08:19:59	1.6862	33
10/21/1996	08:19:59	1.686	33
10/21/1996	08:19:59	1.6858	33
10/21/1996	08:19:59	1.6856	33
10/21/1996	08:19:59	1.6858	33
10/21/1996	08:20:59	1.6856	33
10/21/1996	08:20:59	1.6854	33
10/21/1996	08:22:00	1.6856	33
10/21/1996	08:22:00	1.6858	33
10/21/1996	08:22:00	1.686	33
10/21/1996	08:22:00	1.6864	33
10/21/1996	08:22:00	1.6866	33
10/21/1996	08:22:00	1.6864	33
10/21/1996	08:22:00	1.6862	33
10/21/1996	08:22:00	1.686	33
10/21/1996	08:23:00	1.6862	33
10/21/1996	08:23:00	1.6864	33
10/21/1996	08:23:59	1.6862	33
10/21/1996	08:23:59	1.6864	33
10/21/1996	08:23:59	1.6862	33
10/21/1996	08:25:00	1.6864	33
10/21/1996	08:25:00	1.6862	33
10/21/1996	08:25:00	1.686	33
10/21/1996	08:25:00	1.6862	33
10/21/1996	08:25:00	1.686	33
10/21/1996	08:25:00	1.6862	33
10/21/1996	08:25:00	1.686	33
10/21/1996	08:26:00	1.6862	33
10/21/1996	08:26:00	1.686	33
10/21/1996	08:26:59	1.6864	33
10/21/1996	08:26:59	1.6868	33
10/21/1996	08:26:59	1.6864	33
10/21/1996	08:26:59	1.686	33
10/21/1996	08:26:59	1.6862	33
10/21/1996	08:28:00	1.6864	33
10/21/1996	08:28:00	1.6862	33
10/21/1996	08:28:00	1.686	33
10/21/1996	08:29:00	1.6862	33
10/21/1996	08:29:00	1.686	33
10/21/1996	08:29:59	1.6858	33
10/21/1996	08:29:59	1.686	33
10/21/1996	08:29:59	1.6858	33
10/21/1996	08:31:00	1.686	33
10/21/1996	08:32:59	1.6862	33
10/21/1996	08:35:00	1.686	33
10/21/1996	08:35:59	1.6866	33
10/21/1996	08:35:59	1.6864	33
10/21/1996	08:36:59	1.686	33
10/21/1996	08:36:59	1.6858	33
10/21/1996	08:38:00	1.6862	33
10/21/1996	08:38:00	1.686	33
10/21/1996	08:39:00	1.6862	33
10/21/1996	08:39:00	1.686	33
10/21/1996	08:39:59	1.6862	33
10/21/1996	08:39:59	1.6864	33
10/21/1996	08:39:59	1.6866	33
10/21/1996	08:41:00	1.6862	33
10/21/1996	08:41:00	1.6866	33
10/21/1996	08:41:00	1.6864	33
10/21/1996	08:41:00	1.6866	33
10/21/1996	08:42:00	1.6862	33
10/21/1996	08:42:00	1.6864	33
10/21/1996	08:42:00	1.6866	33
10/21/1996	08:42:00	1.6864	33
10/21/1996	08:42:00	1.6862	33
10/21/1996	08:42:00	1.6864	33
10/21/1996	08:42:59	1.6866	33
10/21/1996	08:42:59	1.6868	33
10/21/1996	08:42:59	1.687	33
10/21/1996	08:42:59	1.6868	33
10/21/1996	08:42:59	1.6866	33
10/21/1996	08:42:59	1.687	33
10/21/1996	08:44:00	1.6872	33
10/21/1996	08:44:00	1.6874	33
10/21/1996	08:44:00	1.687	33
10/21/1996	08:44:00	1.6868	33
10/21/1996	08:44:00	1.687	33
10/21/1996	08:45:00	1.6874	33
10/21/1996	08:45:00	1.6876	33
10/21/1996	08:45:00	1.6874	33
10/21/1996	08:45:00	1.6876	33
10/21/1996	08:45:00	1.6874	33
10/21/1996	08:45:00	1.6872	33
10/21/1996	08:45:59	1.687	33
10/21/1996	08:45:59	1.6872	33
10/21/1996	08:45:59	1.687	33
10/21/1996	08:45:59	1.6868	33
10/21/1996	08:45:59	1.6866	33
10/21/1996	08:45:59	1.6864	33
10/21/1996	08:47:00	1.6864	33
10/21/1996	08:47:00	1.6866	33
10/21/1996	08:47:00	1.6864	33
10/21/1996	08:48:00	1.6862	33
10/21/1996	08:48:00	1.686	33
10/21/1996	08:48:00	1.6862	33
10/21/1996	08:48:00	1.6864	33
10/21/1996	08:48:59	1.6866	33
10/21/1996	08:48:59	1.6864	33
10/21/1996	08:48:59	1.6866	33
10/21/1996	08:48:59	1.6864	33
10/21/1996	08:49:59	1.6866	33
10/21/1996	08:49:59	1.6864	33
10/21/1996	08:49:59	1.6866	33
10/21/1996	08:51:00	1.6864	33
10/21/1996	08:51:00	1.6862	33
10/21/1996	08:51:00	1.686	33
10/21/1996	08:51:00	1.6858	33
10/21/1996	08:51:00	1.686	33
10/21/1996	08:51:00	1.6862	33
10/21/1996	08:52:59	1.6864	33
10/21/1996	08:54:00	1.6862	33
10/21/1996	08:55:00	1.6864	33
10/21/1996	08:55:00	1.6866	33
10/21/1996	08:55:00	1.6864	33
10/21/1996	08:55:59	1.6866	33
10/21/1996	08:57:00	1.6868	33
10/21/1996	08:57:00	1.687	33
10/21/1996	08:58:00	1.6868	33
10/21/1996	08:58:00	1.6866	33
10/21/1996	08:58:59	1.6868	33
10/21/1996	09:00:00	1.6866	33
10/21/1996	09:00:00	1.6864	33
10/21/1996	09:01:59	1.6862	33
10/21/1996	09:01:59	1.686	33
10/21/1996	09:01:59	1.6858	33
10/21/1996	09:03:00	1.686	33
10/21/1996	09:04:00	1.6862	33
10/21/1996	09:04:59	1.686	33
10/21/1996	09:05:59	1.6858	33
10/21/1996	09:07:00	1.6856	33
10/21/1996	09:08:00	1.6854	33
10/21/1996	09:08:59	1.6858	33
10/21/1996	09:08:59	1.6856	33
10/21/1996	09:10:00	1.6856	33
10/21/1996	09:11:00	1.6854	33
10/21/1996	09:11:00	1.6858	33
10/21/1996	09:11:59	1.6858	33
10/21/1996	09:14:00	1.686	33
10/21/1996	09:14:59	1.6858	33
10/21/1996	09:14:59	1.6856	33
10/21/1996	09:17:00	1.6862	33
10/21/1996	09:17:00	1.6864	33
10/21/1996	09:17:00	1.6862	33
10/21/1996	09:17:59	1.6864	33
10/21/1996	09:17:59	1.6862	33
10/21/1996	09:19:00	1.6864	33
10/21/1996	09:20:00	1.6862	33
10/21/1996	09:20:59	1.6862	33
10/21/1996	09:20:59	1.6866	33
10/21/1996	09:20:59	1.6862	33
10/21/1996	09:21:59	1.6868	33
10/21/1996	09:21:59	1.6866	33
10/21/1996	09:23:00	1.6868	33
10/21/1996	09:23:00	1.687	33
10/21/1996	09:23:00	1.6872	33
10/21/1996	09:23:00	1.687	33
10/21/1996	09:24:59	1.6878	33
10/21/1996	09:24:59	1.6874	33
10/21/1996	09:26:00	1.6872	33
10/21/1996	09:26:00	1.687	33
10/21/1996	09:27:59	1.6866	33
10/21/1996	09:29:00	1.6868	33
10/21/1996	09:29:00	1.6866	33
10/21/1996	09:29:00	1.6864	33
10/21/1996	09:29:00	1.6868	33
10/21/1996	09:29:00	1.6866	33
10/21/1996	09:29:00	1.6872	33
10/21/1996	09:29:00	1.6874	33
10/21/1996	09:30:00	1.6876	33
10/21/1996	09:30:00	1.6878	33
10/21/1996	09:30:00	1.688	33
10/21/1996	09:30:00	1.6878	33
10/21/1996	09:30:00	1.6876	33
10/21/1996	09:30:00	1.6878	33
10/21/1996	09:30:00	1.688	33
10/21/1996	09:30:59	1.6882	33
10/21/1996	09:30:59	1.688	33
10/21/1996	09:30:59	1.6884	33
10/21/1996	09:30:59	1.6882	33
10/21/1996	09:30:59	1.688	33
10/21/1996	09:30:59	1.6878	33
10/21/1996	09:32:00	1.6876	33
10/21/1996	09:32:00	1.688	33
10/21/1996	09:32:00	1.6882	33
10/21/1996	09:32:00	1.6886	33
10/21/1996	09:33:00	1.6884	33
10/21/1996	09:33:00	1.6882	33
10/21/1996	09:33:00	1.688	33
10/21/1996	09:33:00	1.6878	33
10/21/1996	09:33:00	1.688	33
10/21/1996	09:33:59	1.6878	33
10/21/1996	09:33:59	1.688	33
10/21/1996	09:34:59	1.6874	33
10/21/1996	09:34:59	1.6878	33
10/21/1996	09:34:59	1.688	33
10/21/1996	09:36:00	1.6878	33
10/21/1996	09:36:00	1.688	33
10/21/1996	09:36:00	1.6882	33
10/21/1996	09:36:00	1.6886	33
10/21/1996	09:36:59	1.689	33
10/21/1996	09:36:59	1.6888	33
10/21/1996	09:37:59	1.6886	33
10/21/1996	09:37:59	1.6884	33
10/21/1996	09:37:59	1.6886	33
10/21/1996	09:37:59	1.6884	33
10/21/1996	09:37:59	1.6882	33
10/21/1996	09:37:59	1.688	33
10/21/1996	09:39:00	1.6882	33
10/21/1996	09:39:00	1.688	33
10/21/1996	09:39:00	1.6878	33
10/21/1996	09:39:00	1.688	33
10/21/1996	09:40:00	1.6878	33
10/21/1996	09:40:00	1.6876	33
10/21/1996	09:40:00	1.6872	33
10/21/1996	09:40:00	1.6874	33
10/21/1996	09:40:00	1.6872	33
10/21/1996	09:40:00	1.687	33
10/21/1996	09:40:59	1.6872	33
10/21/1996	09:40:59	1.6874	33
10/21/1996	09:42:00	1.6872	33
10/21/1996	09:42:00	1.6876	33
10/21/1996	09:42:00	1.6874	33
10/21/1996	09:42:00	1.6876	33
10/21/1996	09:42:00	1.6878	33
10/21/1996	09:43:00	1.6874	33
10/21/1996	09:43:59	1.6876	33
10/21/1996	09:45:00	1.6878	33
10/21/1996	09:45:00	1.6874	33
10/21/1996	09:46:59	1.6876	33
10/21/1996	09:46:59	1.6874	33
10/21/1996	09:46:59	1.6876	33
10/21/1996	09:48:00	1.6872	33
10/21/1996	09:48:00	1.687	33
10/21/1996	09:49:59	1.6874	33
10/21/1996	09:50:59	1.688	33
10/21/1996	09:50:59	1.6884	33
10/21/1996	09:50:59	1.688	33
10/21/1996	09:52:00	1.6884	33
10/21/1996	09:52:00	1.6882	33
10/21/1996	09:53:00	1.688	33
10/21/1996	09:53:00	1.6882	33
10/21/1996	09:53:00	1.6884	33
10/21/1996	09:53:59	1.689	33
10/21/1996	09:53:59	1.6892	33
10/21/1996	09:53:59	1.6882	33
10/21/1996	09:55:00	1.6886	33
10/21/1996	09:56:00	1.6884	33
10/21/1996	09:56:59	1.6882	33
10/21/1996	09:56:59	1.6884	33
10/21/1996	09:58:00	1.6886	33
10/21/1996	09:58:00	1.6888	33
10/21/1996	09:58:00	1.6886	33
10/21/1996	09:59:00	1.6888	33
10/21/1996	09:59:59	1.6892	33
10/21/1996	09:59:59	1.6894	33
10/21/1996	09:59:59	1.6892	33
10/21/1996	09:59:59	1.689	33
10/21/1996	10:01:00	1.6886	33
10/21/1996	10:01:00	1.6888	33
10/21/1996	10:02:00	1.689	33
10/21/1996	10:02:00	1.6894	33
10/21/1996	10:02:59	1.689	33
10/21/1996	10:02:59	1.6892	33
10/21/1996	10:04:00	1.689	33
10/21/1996	10:04:00	1.6892	33
10/21/1996	10:05:00	1.689	33
10/21/1996	10:05:00	1.6892	33
10/21/1996	10:05:00	1.689	33
10/21/1996	10:05:00	1.6892	33
10/21/1996	10:05:59	1.689	33
10/21/1996	10:05:59	1.6894	33
10/21/1996	10:05:59	1.6896	33
10/21/1996	10:05:59	1.6898	33
10/21/1996	10:06:59	1.6894	33
10/21/1996	10:06:59	1.6892	33
10/21/1996	10:06:59	1.689	33
10/21/1996	10:06:59	1.6888	33
10/21/1996	10:08:00	1.6884	33
10/21/1996	10:08:00	1.6886	33
10/21/1996	10:09:00	1.6888	33
10/21/1996	10:09:00	1.6886	33
10/21/1996	10:09:00	1.6884	33
10/21/1996	10:09:59	1.6886	33
10/21/1996	10:09:59	1.6884	33
10/21/1996	10:11:00	1.688	33
10/21/1996	10:11:00	1.6878	33
10/21/1996	10:12:00	1.6876	33
10/21/1996	10:12:59	1.688	33
10/21/1996	10:12:59	1.6882	33
10/21/1996	10:15:00	1.6884	33
10/21/1996	10:15:00	1.6886	33
10/21/1996	10:15:59	1.689	33
10/21/1996	10:15:59	1.6888	33
10/21/1996	10:15:59	1.689	33
10/21/1996	10:17:00	1.6892	33
10/21/1996	10:17:00	1.6894	33
10/21/1996	10:18:00	1.6896	33
10/21/1996	10:18:00	1.6898	33
10/21/1996	10:18:00	1.6896	33
10/21/1996	10:18:59	1.69	33
10/21/1996	10:18:59	1.6898	33
10/21/1996	10:18:59	1.69	33
10/21/1996	10:19:59	1.6898	33
10/21/1996	10:19:59	1.69	33
10/21/1996	10:21:00	1.6898	33
10/21/1996	10:21:59	1.6898	33
10/21/1996	10:21:59	1.6896	33
10/21/1996	10:22:59	1.69	33
10/21/1996	10:22:59	1.6902	33
10/21/1996	10:22:59	1.6904	33
10/21/1996	10:22:59	1.69	33
10/21/1996	10:24:00	1.6898	33
10/21/1996	10:24:00	1.6894	33
10/21/1996	10:25:00	1.6896	33
10/21/1996	10:25:59	1.6894	33
10/21/1996	10:25:59	1.6892	33
10/21/1996	10:27:00	1.689	33
10/21/1996	10:27:00	1.6888	33
10/21/1996	10:27:00	1.6886	33
10/21/1996	10:28:00	1.689	33
10/21/1996	10:28:59	1.6892	33
10/21/1996	10:28:59	1.6896	33
10/21/1996	10:28:59	1.6894	33
10/21/1996	10:30:00	1.689	33
10/21/1996	10:30:00	1.6892	33
10/21/1996	10:31:00	1.689	33
10/21/1996	10:31:59	1.6892	33
10/21/1996	10:31:59	1.689	33
10/21/1996	10:31:59	1.6888	33
10/21/1996	10:31:59	1.6892	33
10/21/1996	10:31:59	1.689	33
10/21/1996	10:31:59	1.6888	33
10/21/1996	10:34:00	1.689	33
10/21/1996	10:34:00	1.6888	33
10/21/1996	10:34:59	1.6886	33
10/21/1996	10:34:59	1.6888	33
10/21/1996	10:37:00	1.689	33
10/21/1996	10:37:00	1.6888	33
10/21/1996	10:40:00	1.6892	33
10/21/1996	10:41:00	1.6892	33
10/21/1996	10:43:00	1.6894	33
10/21/1996	10:43:00	1.6892	33
10/21/1996	10:44:59	1.6894	33
10/21/1996	10:46:00	1.6896	33
10/21/1996	10:46:00	1.6894	33
10/21/1996	10:47:00	1.6896	33
10/21/1996	10:47:00	1.6898	33
10/21/1996	10:47:00	1.6896	33
10/21/1996	10:47:59	1.6894	33
10/21/1996	10:49:00	1.6892	33
10/21/1996	10:49:00	1.689	33
10/21/1996	10:49:00	1.6894	33
10/21/1996	10:50:59	1.6892	33
10/21/1996	10:50:59	1.689	33
10/21/1996	10:51:59	1.6892	33
10/21/1996	10:51:59	1.6888	33
10/21/1996	10:53:00	1.689	33
10/21/1996	10:53:00	1.6888	33
10/21/1996	10:54:59	1.6886	33
10/21/1996	10:56:00	1.6884	33
10/21/1996	10:56:00	1.6882	33
10/21/1996	10:56:00	1.6884	33
10/21/1996	10:57:00	1.6886	33
10/21/1996	10:57:59	1.6884	33
10/21/1996	10:59:00	1.6888	33
10/21/1996	10:59:00	1.6886	33
10/21/1996	10:59:00	1.6888	33
10/21/1996	11:00:00	1.6886	33
10/21/1996	11:06:00	1.689	33
10/21/1996	11:06:59	1.6888	33
10/21/1996	11:06:59	1.6886	33
10/21/1996	11:07:59	1.6884	33
10/21/1996	11:07:59	1.6886	33
10/21/1996	11:07:59	1.6884	33
10/21/1996	11:09:00	1.6882	33
10/21/1996	11:09:00	1.688	33
10/21/1996	11:10:00	1.6882	33
10/21/1996	11:10:00	1.6884	33
10/21/1996	11:10:00	1.688	33
10/21/1996	11:10:00	1.6878	33
10/21/1996	11:10:00	1.688	33
10/21/1996	11:10:59	1.6878	33
10/21/1996	11:10:59	1.6876	33
10/21/1996	11:10:59	1.6874	33
10/21/1996	11:12:00	1.6878	33
10/21/1996	11:13:00	1.6876	33
10/21/1996	11:13:00	1.6878	33
10/21/1996	11:15:00	1.6874	33
10/21/1996	11:16:59	1.6876	33
10/21/1996	11:16:59	1.6874	33
10/21/1996	11:16:59	1.6872	33
10/21/1996	11:16:59	1.6874	33
10/21/1996	11:18:00	1.6876	33
10/21/1996	11:18:00	1.6872	33
10/21/1996	11:19:00	1.6876	33
10/21/1996	11:20:59	1.6874	33
10/21/1996	11:23:00	1.6876	33
10/21/1996	11:23:59	1.6878	33
10/21/1996	11:25:00	1.6876	33
10/21/1996	11:26:00	1.6878	33
10/21/1996	11:28:00	1.6876	33
10/21/1996	11:28:00	1.6874	33
10/21/1996	11:28:00	1.6876	33
10/21/1996	11:28:00	1.6874	33
10/21/1996	11:29:00	1.6876	33
10/21/1996	11:32:00	1.6878	33
10/21/1996	11:35:59	1.688	33
10/21/1996	11:38:00	1.6884	33
10/21/1996	11:38:00	1.6882	33
10/21/1996	11:39:00	1.6886	33
10/21/1996	11:39:59	1.6884	33
10/21/1996	11:39:59	1.6882	33
10/21/1996	11:41:00	1.6888	33
10/21/1996	11:42:00	1.6886	33
10/21/1996	11:42:00	1.6884	33
10/21/1996	11:44:00	1.6882	33
10/21/1996	11:44:00	1.6884	33
10/21/1996	11:44:00	1.6882	33
10/21/1996	11:44:00	1.688	33
10/21/1996	11:47:00	1.6878	33
10/21/1996	11:47:00	1.688	33
10/21/1996	11:48:59	1.6878	33
10/21/1996	11:49:59	1.688	33
10/21/1996	11:52:59	1.6882	33
10/21/1996	11:52:59	1.6884	33
10/21/1996	11:55:00	1.6882	33
10/21/1996	11:55:00	1.6884	33
10/21/1996	11:57:00	1.6882	33
10/21/1996	11:58:00	1.6884	33
10/21/1996	11:58:59	1.6886	33
10/21/1996	12:00:00	1.6884	33
10/21/1996	12:01:59	1.6882	33
10/21/1996	12:01:59	1.6884	33
10/21/1996	12:04:59	1.6882	33
10/21/1996	12:04:59	1.6878	33
10/21/1996	12:11:00	1.6876	33
10/21/1996	12:11:00	1.6878	33
10/21/1996	12:11:00	1.688	33
10/21/1996	12:11:59	1.6876	33
10/21/1996	12:11:59	1.6878	33
10/21/1996	12:13:00	1.6876	33
10/21/1996	12:14:59	1.688	33
10/21/1996	12:17:00	1.6878	33
10/21/1996	12:19:00	1.688	33
10/21/1996	12:27:00	1.6878	33
10/21/1996	12:27:00	1.6876	33
10/21/1996	12:27:59	1.6878	33
10/21/1996	12:29:00	1.6876	33
10/21/1996	12:29:00	1.6878	33
10/21/1996	12:36:59	1.6878	33
10/21/1996	12:39:00	1.688	33
10/21/1996	12:39:00	1.6878	33
10/21/1996	12:40:59	1.6882	33
10/21/1996	12:43:59	1.6884	33
10/21/1996	12:46:00	1.6882	33
10/21/1996	12:46:59	1.6878	33
10/21/1996	12:49:59	1.688	33
10/21/1996	12:53:59	1.6878	33
10/21/1996	12:58:00	1.6876	33
10/21/1996	12:59:59	1.6878	33
10/21/1996	13:01:00	1.688	33
10/21/1996	13:02:00	1.6876	33
10/21/1996	13:02:00	1.6878	33
10/21/1996	13:02:59	1.688	33
10/21/1996	13:12:59	1.6882	33
10/21/1996	13:15:00	1.688	33
10/21/1996	13:18:00	1.6882	33
10/21/1996	13:21:00	1.688	33
10/21/1996	13:25:00	1.6878	33
10/21/1996	13:28:00	1.6876	33
10/21/1996	13:28:59	1.6878	33
10/21/1996	13:34:00	1.6882	33
10/21/1996	13:34:00	1.6884	33
10/21/1996	13:34:00	1.6888	33
10/21/1996	13:34:00	1.6886	33
10/21/1996	13:34:59	1.6888	33
10/21/1996	13:34:59	1.6892	33
10/21/1996	13:34:59	1.6894	33
10/21/1996	13:34:59	1.6892	33
10/21/1996	13:34:59	1.689	33
10/21/1996	13:34:59	1.6892	33
10/21/1996	13:34:59	1.689	33
10/21/1996	13:35:59	1.6892	33
10/21/1996	13:35:59	1.689	33
10/21/1996	13:37:00	1.6888	33
10/21/1996	13:40:00	1.6886	33
10/21/1996	13:41:00	1.6884	33
10/21/1996	13:41:59	1.6886	33
10/21/1996	13:41:59	1.6884	33
10/21/1996	13:43:00	1.6886	33
10/21/1996	13:44:00	1.6888	33
10/21/1996	13:44:59	1.689	33
10/21/1996	13:44:59	1.6892	33
10/21/1996	13:46:00	1.6894	33
10/21/1996	13:46:00	1.6892	33
10/21/1996	13:47:00	1.6894	33
10/21/1996	13:49:00	1.6892	33
10/21/1996	13:49:00	1.6894	33
10/21/1996	13:50:00	1.6892	33
10/21/1996	13:50:00	1.6894	33
10/21/1996	13:51:59	1.6892	33
10/21/1996	13:51:59	1.6894	33
10/21/1996	13:51:59	1.6892	33
10/21/1996	13:53:00	1.689	33
10/21/1996	13:54:59	1.6888	33
10/21/1996	13:56:00	1.689	33
10/21/1996	13:57:00	1.689	33
10/21/1996	13:57:00	1.6888	33
10/21/1996	13:57:00	1.6886	33
10/21/1996	13:57:00	1.6888	33
10/21/1996	13:57:59	1.689	33
10/21/1996	13:57:59	1.6888	33
10/21/1996	13:57:59	1.6886	33
10/21/1996	13:59:00	1.6888	33
10/21/1996	13:59:00	1.6886	33
10/21/1996	13:59:00	1.6884	33
10/21/1996	13:59:00	1.6886	33
10/21/1996	13:59:00	1.6884	49
10/22/1996	14:41:00	1.6884	73
10/22/1996	14:51:59	1.6882	65
10/22/1996	17:10:59	1.6892	65
10/22/1996	17:10:59	1.6896	65
10/22/1996	17:32:59	1.6896	65
10/22/1996	18:01:00	1.689	65
10/22/1996	18:23:00	1.689	65
10/22/1996	18:24:59	1.6886	65
10/22/1996	18:33:00	1.6882	65
10/22/1996	18:33:59	1.688	65
10/22/1996	19:12:00	1.688	65
10/22/1996	19:19:59	1.688	65
10/22/1996	20:26:59	1.6874	65
10/22/1996	20:28:00	1.6874	65
10/22/1996	20:42:00	1.6874	65
10/22/1996	20:57:00	1.6874	65
10/22/1996	20:58:59	1.6872	65
10/22/1996	21:42:00	1.6872	65
10/22/1996	22:04:00	1.687	65
10/22/1996	22:31:00	1.687	65
10/22/1996	22:34:00	1.6872	65
10/22/1996	22:34:00	1.6866	65
10/22/1996	22:34:59	1.6866	65
10/22/1996	22:35:59	1.686	65
10/22/1996	22:35:59	1.6862	65
10/22/1996	22:40:00	1.6862	65
10/22/1996	22:44:59	1.6854	65
10/22/1996	22:50:59	1.685	65
10/22/1996	22:57:59	1.6848	65
10/22/1996	23:06:00	1.6848	65
10/22/1996	23:07:59	1.6848	65
10/22/1996	23:15:00	1.6848	65
10/22/1996	23:35:59	1.685	65
10/22/1996	00:03:00	1.685	65
10/22/1996	00:05:59	1.685	65
10/22/1996	00:05:59	1.6844	65
10/22/1996	00:10:00	1.684	65
10/22/1996	00:11:00	1.6842	65
10/22/1996	01:06:59	1.684	65
10/22/1996	01:21:59	1.684	65
10/22/1996	01:21:59	1.6838	65
10/22/1996	01:31:59	1.683	65
10/22/1996	01:33:00	1.6826	65
10/22/1996	01:35:59	1.6842	65
10/22/1996	01:47:59	1.6836	65
10/22/1996	01:53:00	1.683	65
10/22/1996	01:57:59	1.6824	65
10/22/1996	02:00:00	1.6824	65
10/22/1996	02:00:00	1.6822	65
10/22/1996	02:00:00	1.682	65
10/22/1996	02:35:00	1.6852	65
10/22/1996	02:39:00	1.6856	65
10/22/1996	03:04:00	1.6852	65
10/22/1996	03:36:00	1.684	65
10/22/1996	03:46:00	1.6846	65
10/22/1996	03:59:59	1.684	65
10/22/1996	04:02:59	1.684	65
10/22/1996	04:27:00	1.684	65
10/22/1996	04:31:00	1.684	65
10/22/1996	04:38:59	1.684	65
10/22/1996	05:02:00	1.6834	65
10/22/1996	05:03:59	1.6832	65
10/22/1996	05:03:59	1.683	65
10/22/1996	05:07:59	1.6824	65
10/22/1996	05:48:59	1.6832	65
10/22/1996	06:10:00	1.6832	65
10/22/1996	06:20:00	1.684	65
10/22/1996	06:21:59	1.683	65
10/22/1996	06:53:00	1.6844	65
10/22/1996	06:56:00	1.6844	65
10/22/1996	07:02:00	1.6844	81
10/22/1996	07:19:59	1.6844	41
10/22/1996	07:19:59	1.6842	33
10/22/1996	07:19:59	1.684	33
10/22/1996	07:19:59	1.6842	33
10/22/1996	07:21:00	1.684	33
10/22/1996	07:21:00	1.6838	33
10/22/1996	07:21:00	1.684	33
10/22/1996	07:21:00	1.6838	33
10/22/1996	07:21:00	1.6836	33
10/22/1996	07:21:00	1.6838	33
10/22/1996	07:21:59	1.684	33
10/22/1996	07:21:59	1.6838	33
10/22/1996	07:22:59	1.684	33
10/22/1996	07:22:59	1.6842	33
10/22/1996	07:22:59	1.684	33
10/22/1996	07:24:00	1.6842	33
10/22/1996	07:24:00	1.6844	33
10/22/1996	07:24:00	1.6842	33
10/22/1996	07:25:00	1.6844	33
10/22/1996	07:25:00	1.6842	33
10/22/1996	07:25:00	1.6844	33
10/22/1996	07:25:00	1.6846	33
10/22/1996	07:25:59	1.6844	33
10/22/1996	07:25:59	1.6846	33
10/22/1996	07:27:00	1.6848	33
10/22/1996	07:30:00	1.6846	33
10/22/1996	07:31:00	1.6844	33
10/22/1996	07:31:00	1.6842	33
10/22/1996	07:31:59	1.6844	33
10/22/1996	07:31:59	1.6842	33
10/22/1996	07:31:59	1.684	33
10/22/1996	07:33:00	1.6842	33
10/22/1996	07:33:00	1.684	33
10/22/1996	07:34:00	1.6842	33
10/22/1996	07:34:00	1.6844	33
10/22/1996	07:34:59	1.6842	33
10/22/1996	07:38:59	1.6838	33
10/22/1996	07:38:59	1.684	33
10/22/1996	07:41:00	1.6836	33
10/22/1996	07:41:00	1.6838	33
10/22/1996	07:41:00	1.6834	33
10/22/1996	07:41:59	1.6836	33
10/22/1996	07:41:59	1.6832	33
10/22/1996	07:41:59	1.6834	33
10/22/1996	07:41:59	1.6838	33
10/22/1996	07:43:00	1.6836	33
10/22/1996	07:43:00	1.6834	33
10/22/1996	07:43:00	1.6838	33
10/22/1996	07:44:00	1.6834	33
10/22/1996	07:44:00	1.6836	33
10/22/1996	07:44:00	1.6838	33
10/22/1996	07:44:00	1.6836	33
10/22/1996	07:46:00	1.6834	33
10/22/1996	07:46:00	1.6836	33
10/22/1996	07:47:00	1.6834	33
10/22/1996	07:47:59	1.6832	33
10/22/1996	07:47:59	1.683	33
10/22/1996	07:47:59	1.6832	33
10/22/1996	07:49:00	1.683	33
10/22/1996	07:49:00	1.6834	33
10/22/1996	07:50:00	1.6832	33
10/22/1996	07:50:59	1.6836	33
10/22/1996	07:51:59	1.6834	33
10/22/1996	07:53:00	1.6836	33
10/22/1996	07:53:00	1.6838	33
10/22/1996	07:53:00	1.6836	33
10/22/1996	07:54:00	1.6838	33
10/22/1996	07:54:59	1.6836	33
10/22/1996	07:56:00	1.6838	33
10/22/1996	07:57:00	1.684	33
10/22/1996	07:57:00	1.6842	33
10/22/1996	07:57:00	1.684	33
10/22/1996	07:57:00	1.6838	33
10/22/1996	07:57:00	1.684	33
10/22/1996	07:57:59	1.6838	33
10/22/1996	07:57:59	1.6836	33
10/22/1996	07:57:59	1.6834	33
10/22/1996	07:59:00	1.6836	33
10/22/1996	08:00:00	1.6834	33
10/22/1996	08:00:59	1.6836	33
10/22/1996	08:00:59	1.6834	33
10/22/1996	08:03:00	1.6836	33
10/22/1996	08:03:00	1.6838	33
10/22/1996	08:03:00	1.6836	33
10/22/1996	08:04:59	1.6834	33
10/22/1996	08:06:00	1.6836	33
10/22/1996	08:06:00	1.6838	33
10/22/1996	08:06:00	1.6836	33
10/22/1996	08:06:59	1.6834	33
10/22/1996	08:07:59	1.6832	33
10/22/1996	08:07:59	1.683	33
10/22/1996	08:07:59	1.6828	33
10/22/1996	08:07:59	1.6832	33
10/22/1996	08:09:00	1.683	33
10/22/1996	08:09:00	1.6832	33
10/22/1996	08:10:00	1.683	33
10/22/1996	08:10:59	1.6832	33
10/22/1996	08:10:59	1.683	33
10/22/1996	08:12:00	1.6828	33
10/22/1996	08:12:00	1.6826	33
10/22/1996	08:12:00	1.6828	33
10/22/1996	08:12:00	1.6826	33
10/22/1996	08:12:00	1.6824	33
10/22/1996	08:13:00	1.6826	33
10/22/1996	08:13:00	1.6824	33
10/22/1996	08:13:00	1.6822	33
10/22/1996	08:13:59	1.6826	33
10/22/1996	08:13:59	1.6822	33
10/22/1996	08:13:59	1.682	33
10/22/1996	08:13:59	1.6822	33
10/22/1996	08:13:59	1.6824	33
10/22/1996	08:13:59	1.6826	33
10/22/1996	08:13:59	1.6828	33
10/22/1996	08:15:00	1.6826	33
10/22/1996	08:15:00	1.6824	33
10/22/1996	08:15:00	1.6826	33
10/22/1996	08:15:00	1.6824	33
10/22/1996	08:15:00	1.682	33
10/22/1996	08:15:00	1.6818	33
10/22/1996	08:16:00	1.6816	33
10/22/1996	08:16:00	1.682	33
10/22/1996	08:16:00	1.6818	33
10/22/1996	08:16:00	1.6816	33
10/22/1996	08:16:00	1.6818	33
10/22/1996	08:16:00	1.6816	33
10/22/1996	08:16:00	1.6814	33
10/22/1996	08:16:00	1.6812	33
10/22/1996	08:16:00	1.681	33
10/22/1996	08:16:00	1.6808	33
10/22/1996	08:16:00	1.6806	33
10/22/1996	08:16:59	1.6808	33
10/22/1996	08:16:59	1.681	33
10/22/1996	08:16:59	1.6812	33
10/22/1996	08:16:59	1.681	33
10/22/1996	08:16:59	1.6808	33
10/22/1996	08:16:59	1.6806	33
10/22/1996	08:16:59	1.6808	33
10/22/1996	08:16:59	1.681	33
10/22/1996	08:16:59	1.6808	33
10/22/1996	08:18:00	1.6806	33
10/22/1996	08:18:00	1.6808	33
10/22/1996	08:18:00	1.681	33
10/22/1996	08:18:00	1.6808	33
10/22/1996	08:18:00	1.681	33
10/22/1996	08:18:00	1.6808	33
10/22/1996	08:18:00	1.681	33
10/22/1996	08:19:00	1.6812	33
10/22/1996	08:19:00	1.6814	33
10/22/1996	08:19:00	1.6812	33
10/22/1996	08:19:59	1.681	33
10/22/1996	08:19:59	1.6808	33
10/22/1996	08:19:59	1.6806	33
10/22/1996	08:19:59	1.6804	33
10/22/1996	08:19:59	1.6802	33
10/22/1996	08:19:59	1.68	33
10/22/1996	08:19:59	1.6798	33
10/22/1996	08:19:59	1.6796	33
10/22/1996	08:19:59	1.6794	33
10/22/1996	08:20:59	1.6792	33
10/22/1996	08:20:59	1.6794	33
10/22/1996	08:20:59	1.6796	33
10/22/1996	08:20:59	1.6798	33
10/22/1996	08:20:59	1.6796	33
10/22/1996	08:20:59	1.6794	33
10/22/1996	08:20:59	1.6792	33
10/22/1996	08:20:59	1.679	33
10/22/1996	08:20:59	1.6792	33
10/22/1996	08:20:59	1.6794	33
10/22/1996	08:20:59	1.6792	33
10/22/1996	08:20:59	1.6794	33
10/22/1996	08:22:00	1.6796	33
10/22/1996	08:22:00	1.6798	33
10/22/1996	08:22:00	1.68	33
10/22/1996	08:22:00	1.6802	33
10/22/1996	08:22:00	1.68	33
10/22/1996	08:22:00	1.6802	33
10/22/1996	08:22:00	1.6804	33
10/22/1996	08:23:00	1.6802	33
10/22/1996	08:23:00	1.6804	33
10/22/1996	08:23:59	1.6806	33
10/22/1996	08:23:59	1.6804	33
10/22/1996	08:23:59	1.6806	33
10/22/1996	08:23:59	1.6804	33
10/22/1996	08:23:59	1.6802	33
10/22/1996	08:23:59	1.6804	33
10/22/1996	08:23:59	1.6806	33
10/22/1996	08:25:00	1.6804	33
10/22/1996	08:25:00	1.6802	33
10/22/1996	08:25:00	1.6804	33
10/22/1996	08:25:00	1.6802	33
10/22/1996	08:25:00	1.6804	33
10/22/1996	08:25:00	1.6806	33
10/22/1996	08:26:00	1.6804	33
10/22/1996	08:26:00	1.6806	33
10/22/1996	08:26:00	1.6808	33
10/22/1996	08:26:59	1.6806	33
10/22/1996	08:28:00	1.6808	33
10/22/1996	08:29:00	1.681	33
10/22/1996	08:29:59	1.6808	33
10/22/1996	08:29:59	1.681	33
10/22/1996	08:29:59	1.6808	33
10/22/1996	08:31:00	1.6806	33
10/22/1996	08:32:00	1.6804	33
10/22/1996	08:32:00	1.6802	33
10/22/1996	08:32:00	1.6804	33
10/22/1996	08:32:59	1.6802	33
10/22/1996	08:32:59	1.68	33
10/22/1996	08:32:59	1.6798	33
10/22/1996	08:34:00	1.68	33
10/22/1996	08:34:00	1.6802	33
10/22/1996	08:34:00	1.68	33
10/22/1996	08:34:00	1.6798	33
10/22/1996	08:34:00	1.68	33
10/22/1996	08:35:00	1.6802	33
10/22/1996	08:35:59	1.6802	33
10/22/1996	08:35:59	1.6804	33
10/22/1996	08:35:59	1.68	33
10/22/1996	08:36:59	1.6798	33
10/22/1996	08:36:59	1.6796	33
10/22/1996	08:36:59	1.6798	33
10/22/1996	08:36:59	1.6796	33
10/22/1996	08:38:00	1.6798	33
10/22/1996	08:38:00	1.6796	33
10/22/1996	08:38:00	1.6794	33
10/22/1996	08:38:00	1.6792	33
10/22/1996	08:38:00	1.679	33
10/22/1996	08:38:00	1.6788	33
10/22/1996	08:38:00	1.679	33
10/22/1996	08:39:00	1.6786	33
10/22/1996	08:39:00	1.6784	33
10/22/1996	08:39:00	1.679	33
10/22/1996	08:39:00	1.6788	33
10/22/1996	08:39:00	1.679	33
10/22/1996	08:39:00	1.6792	33
10/22/1996	08:39:59	1.6794	33
10/22/1996	08:39:59	1.6792	33
10/22/1996	08:39:59	1.679	33
10/22/1996	08:39:59	1.6788	33
10/22/1996	08:41:00	1.6786	33
10/22/1996	08:41:00	1.6784	33
10/22/1996	08:41:00	1.6788	33
10/22/1996	08:41:00	1.679	33
10/22/1996	08:41:00	1.6788	33
10/22/1996	08:41:00	1.679	33
10/22/1996	08:41:00	1.6788	33
10/22/1996	08:42:00	1.679	33
10/22/1996	08:42:00	1.6792	33
10/22/1996	08:42:00	1.679	33
10/22/1996	08:42:00	1.6792	33
10/22/1996	08:42:00	1.6794	33
10/22/1996	08:42:59	1.6794	33
10/22/1996	08:42:59	1.6796	33
10/22/1996	08:42:59	1.6794	33
10/22/1996	08:44:00	1.6796	33
10/22/1996	08:44:00	1.6798	33
10/22/1996	08:44:00	1.68	33
10/22/1996	08:45:00	1.6798	33
10/22/1996	08:45:00	1.6796	33
10/22/1996	08:45:59	1.6792	33
10/22/1996	08:45:59	1.6794	33
10/22/1996	08:45:59	1.679	33
10/22/1996	08:48:00	1.6792	33
10/22/1996	08:48:00	1.6788	33
10/22/1996	08:48:00	1.6794	33
10/22/1996	08:48:00	1.6792	33
10/22/1996	08:48:00	1.6794	33
10/22/1996	08:48:59	1.6794	33
10/22/1996	08:48:59	1.679	33
10/22/1996	08:49:59	1.6792	33
10/22/1996	08:49:59	1.679	33
10/22/1996	08:49:59	1.6792	33
10/22/1996	08:49:59	1.6794	33
10/22/1996	08:51:00	1.6792	33
10/22/1996	08:51:59	1.6794	33
10/22/1996	08:51:59	1.6796	33
10/22/1996	08:51:59	1.6794	33
10/22/1996	08:51:59	1.6796	33
10/22/1996	08:52:59	1.68	33
10/22/1996	08:52:59	1.6802	33
10/22/1996	08:52:59	1.68	33
10/22/1996	08:52:59	1.6798	33
10/22/1996	08:54:00	1.68	33
10/22/1996	08:54:00	1.6796	33
10/22/1996	08:54:00	1.6798	33
10/22/1996	08:55:00	1.6802	33
10/22/1996	08:55:00	1.68	33
10/22/1996	08:55:59	1.6802	33
10/22/1996	08:55:59	1.6806	33
10/22/1996	08:57:00	1.6808	33
10/22/1996	08:57:00	1.6806	33
10/22/1996	08:57:00	1.6808	33
10/22/1996	08:57:00	1.681	33
10/22/1996	08:58:00	1.6808	33
10/22/1996	08:58:59	1.681	33
10/22/1996	09:00:00	1.6812	33
10/22/1996	09:00:00	1.681	33
10/22/1996	09:01:00	1.6806	33
10/22/1996	09:01:00	1.6804	33
10/22/1996	09:03:00	1.681	33
10/22/1996	09:03:00	1.6808	33
10/22/1996	09:04:00	1.681	33
10/22/1996	09:04:59	1.6808	33
10/22/1996	09:05:59	1.6812	33
10/22/1996	09:07:00	1.6808	33
10/22/1996	09:08:00	1.681	33
10/22/1996	09:08:00	1.6808	33
10/22/1996	09:08:59	1.681	33
10/22/1996	09:10:00	1.6808	33
10/22/1996	09:10:00	1.681	33
10/22/1996	09:11:00	1.6812	33
10/22/1996	09:11:00	1.681	33
10/22/1996	09:11:59	1.6812	33
10/22/1996	09:13:00	1.6814	33
10/22/1996	09:14:00	1.6818	33
10/22/1996	09:14:00	1.682	33
10/22/1996	09:14:00	1.6816	33
10/22/1996	09:14:59	1.6818	33
10/22/1996	09:14:59	1.6816	33
10/22/1996	09:16:00	1.6818	33
10/22/1996	09:16:00	1.682	33
10/22/1996	09:16:00	1.6822	33
10/22/1996	09:17:00	1.682	33
10/22/1996	09:17:59	1.6822	33
10/22/1996	09:17:59	1.6824	33
10/22/1996	09:17:59	1.6822	33
10/22/1996	09:17:59	1.6824	33
10/22/1996	09:17:59	1.6826	33
10/22/1996	09:17:59	1.6824	33
10/22/1996	09:17:59	1.6826	33
10/22/1996	09:17:59	1.6828	33
10/22/1996	09:19:00	1.6826	33
10/22/1996	09:19:00	1.6824	33
10/22/1996	09:19:00	1.6826	33
10/22/1996	09:19:00	1.6822	33
10/22/1996	09:20:00	1.6818	33
10/22/1996	09:20:00	1.682	33
10/22/1996	09:20:00	1.6816	33
10/22/1996	09:20:00	1.6814	33
10/22/1996	09:20:59	1.6812	33
10/22/1996	09:20:59	1.6814	33
10/22/1996	09:21:59	1.6812	33
10/22/1996	09:21:59	1.6814	33
10/22/1996	09:23:00	1.6812	33
10/22/1996	09:23:00	1.6814	33
10/22/1996	09:23:00	1.6812	33
10/22/1996	09:24:59	1.6814	33
10/22/1996	09:27:00	1.6816	33
10/22/1996	09:27:59	1.6814	33
10/22/1996	09:29:00	1.6816	33
10/22/1996	09:30:00	1.6814	33
10/22/1996	09:30:59	1.6812	33
10/22/1996	09:30:59	1.6814	33
10/22/1996	09:33:00	1.6812	33
10/22/1996	09:33:00	1.6814	33
10/22/1996	09:36:00	1.6812	33
10/22/1996	09:36:00	1.681	33
10/22/1996	09:36:00	1.6808	33
10/22/1996	09:37:59	1.6806	33
10/22/1996	09:39:00	1.6806	33
10/22/1996	09:40:59	1.681	33
10/22/1996	09:40:59	1.6806	33
10/22/1996	09:42:00	1.6808	33
10/22/1996	09:43:00	1.6806	33
10/22/1996	09:43:00	1.6808	33
10/22/1996	09:43:00	1.6806	33
10/22/1996	09:46:59	1.6802	33
10/22/1996	09:46:59	1.68	33
10/22/1996	09:46:59	1.6798	33
10/22/1996	09:48:00	1.68	33
10/22/1996	09:48:00	1.6798	33
10/22/1996	09:49:59	1.68	33
10/22/1996	09:49:59	1.6798	33
10/22/1996	09:52:00	1.68	33
10/22/1996	09:53:00	1.6802	33
10/22/1996	09:53:59	1.68	33
10/22/1996	09:53:59	1.6802	33
10/22/1996	09:55:00	1.6804	33
10/22/1996	09:55:00	1.6802	33
10/22/1996	09:56:00	1.68	33
10/22/1996	09:56:59	1.6802	33
10/22/1996	09:58:00	1.68	33
10/22/1996	09:59:00	1.6804	33
10/22/1996	09:59:00	1.6802	33
10/22/1996	09:59:00	1.6804	33
10/22/1996	09:59:00	1.6806	33
10/22/1996	09:59:59	1.6808	33
10/22/1996	10:04:00	1.6806	33
10/22/1996	10:04:00	1.6804	33
10/22/1996	10:05:00	1.6806	33
10/22/1996	10:05:59	1.6808	33
10/22/1996	10:06:59	1.6806	33
10/22/1996	10:06:59	1.6804	33
10/22/1996	10:09:59	1.6812	33
10/22/1996	10:11:00	1.6814	33
10/22/1996	10:11:00	1.6816	33
10/22/1996	10:12:00	1.6818	33
10/22/1996	10:12:00	1.6816	33
10/22/1996	10:12:00	1.6818	33
10/22/1996	10:12:59	1.6814	33
10/22/1996	10:14:00	1.6814	33
10/22/1996	10:14:00	1.6812	33
10/22/1996	10:15:00	1.681	33
10/22/1996	10:15:00	1.6808	33
10/22/1996	10:15:00	1.6806	33
10/22/1996	10:15:59	1.6804	33
10/22/1996	10:17:00	1.6806	33
10/22/1996	10:17:00	1.6804	33
10/22/1996	10:19:59	1.6808	33
10/22/1996	10:19:59	1.6806	33
10/22/1996	10:21:59	1.6804	33
10/22/1996	10:21:59	1.6808	33
10/22/1996	10:24:00	1.681	33
10/22/1996	10:25:00	1.6808	33
10/22/1996	10:25:59	1.6806	33
10/22/1996	10:25:59	1.6804	33
10/22/1996	10:27:00	1.6808	33
10/22/1996	10:28:00	1.6806	33
10/22/1996	10:28:59	1.6804	33
10/22/1996	10:30:00	1.6802	33
10/22/1996	10:31:59	1.68	33
10/22/1996	10:31:59	1.6798	33
10/22/1996	10:31:59	1.6796	33
10/22/1996	10:33:00	1.6798	33
10/22/1996	10:33:00	1.6796	33
10/22/1996	10:34:00	1.6798	33
10/22/1996	10:34:00	1.6796	33
10/22/1996	10:34:00	1.6794	33
10/22/1996	10:34:59	1.6794	33
10/22/1996	10:34:59	1.6796	33
10/22/1996	10:40:00	1.6798	33
10/22/1996	10:41:00	1.68	33
10/22/1996	10:41:59	1.6798	33
10/22/1996	10:41:59	1.6796	33
10/22/1996	10:41:59	1.6794	33
10/22/1996	10:41:59	1.6792	33
10/22/1996	10:43:00	1.679	33
10/22/1996	10:43:00	1.6792	33
10/22/1996	10:44:00	1.6794	33
10/22/1996	10:44:00	1.6796	33
10/22/1996	10:44:59	1.6794	33
10/22/1996	10:44:59	1.6796	33
10/22/1996	10:44:59	1.6794	33
10/22/1996	10:44:59	1.6792	33
10/22/1996	10:44:59	1.6794	33
10/22/1996	10:44:59	1.6796	33
10/22/1996	10:46:00	1.6798	33
10/22/1996	10:46:00	1.6796	33
10/22/1996	10:46:00	1.6798	33
10/22/1996	10:47:00	1.6796	33
10/22/1996	10:47:00	1.6794	33
10/22/1996	10:47:00	1.6796	33
10/22/1996	10:47:59	1.6794	33
10/22/1996	10:47:59	1.6796	33
10/22/1996	10:49:00	1.6794	33
10/22/1996	10:49:00	1.6796	33
10/22/1996	10:50:00	1.6798	33
10/22/1996	10:50:00	1.68	33
10/22/1996	10:50:59	1.6802	33
10/22/1996	10:51:59	1.6804	33
10/22/1996	10:51:59	1.6806	33
10/22/1996	10:51:59	1.6808	33
10/22/1996	10:51:59	1.6806	33
10/22/1996	10:53:00	1.6804	33
10/22/1996	10:54:00	1.6802	33
10/22/1996	10:54:59	1.68	33
10/22/1996	10:57:00	1.6798	33
10/22/1996	10:57:59	1.68	33
10/22/1996	11:00:00	1.6796	33
10/22/1996	11:04:59	1.6798	33
10/22/1996	11:04:59	1.6796	33
10/22/1996	11:06:00	1.68	33
10/22/1996	11:06:00	1.6802	33
10/22/1996	11:09:00	1.68	33
10/22/1996	11:09:00	1.6798	33
10/22/1996	11:10:00	1.68	33
10/22/1996	11:10:00	1.6798	33
10/22/1996	11:13:59	1.6796	33
10/22/1996	11:16:00	1.6792	33
10/22/1996	11:16:59	1.679	33
10/22/1996	11:16:59	1.6792	33
10/22/1996	11:18:00	1.6794	33
10/22/1996	11:18:00	1.6796	33
10/22/1996	11:18:00	1.6794	33
10/22/1996	11:18:00	1.6796	33
10/22/1996	11:19:00	1.6794	33
10/22/1996	11:19:00	1.6796	33
10/22/1996	11:19:00	1.6794	33
10/22/1996	11:19:59	1.6796	33
10/22/1996	11:19:59	1.6798	33
10/22/1996	11:19:59	1.6796	33
10/22/1996	11:20:59	1.6798	33
10/22/1996	11:22:00	1.68	33
10/22/1996	11:23:00	1.6798	33
10/22/1996	11:26:59	1.6792	33
10/22/1996	11:26:59	1.6794	33
10/22/1996	11:28:00	1.6792	33
10/22/1996	11:28:00	1.679	33
10/22/1996	11:29:59	1.6788	33
10/22/1996	11:29:59	1.6786	33
10/22/1996	11:29:59	1.6784	33
10/22/1996	11:31:00	1.679	33
10/22/1996	11:32:00	1.6792	33
10/22/1996	11:32:00	1.679	33
10/22/1996	11:32:00	1.6784	33
10/22/1996	11:32:00	1.6782	33
10/22/1996	11:32:00	1.678	33
10/22/1996	11:32:00	1.6778	33
10/22/1996	11:32:00	1.6776	33
10/22/1996	11:32:00	1.6774	33
10/22/1996	11:32:00	1.6772	33
10/22/1996	11:32:00	1.677	33
10/22/1996	11:32:00	1.6772	33
10/22/1996	11:32:00	1.6776	33
10/22/1996	11:32:00	1.6778	33
10/22/1996	11:32:59	1.6776	33
10/22/1996	11:32:59	1.6774	33
10/22/1996	11:32:59	1.6772	33
10/22/1996	11:32:59	1.6766	33
10/22/1996	11:34:00	1.6764	33
10/22/1996	11:34:00	1.676	33
10/22/1996	11:34:00	1.6758	33
10/22/1996	11:34:00	1.6756	33
10/22/1996	11:34:00	1.6754	33
10/22/1996	11:34:00	1.6752	33
10/22/1996	11:34:00	1.675	33
10/22/1996	11:34:00	1.6752	33
10/22/1996	11:34:00	1.675	33
10/22/1996	11:34:00	1.6752	33
10/22/1996	11:34:00	1.6754	33
10/22/1996	11:34:00	1.6756	33
10/22/1996	11:35:00	1.676	33
10/22/1996	11:35:00	1.6758	33
10/22/1996	11:35:00	1.6756	33
10/22/1996	11:35:00	1.6752	33
10/22/1996	11:35:00	1.675	33
10/22/1996	11:35:00	1.6752	33
10/22/1996	11:35:00	1.6754	33
10/22/1996	11:35:59	1.6752	33
10/22/1996	11:35:59	1.6754	33
10/22/1996	11:35:59	1.6756	33
10/22/1996	11:35:59	1.6758	33
10/22/1996	11:35:59	1.6754	33
10/22/1996	11:35:59	1.6758	33
10/22/1996	11:35:59	1.676	33
10/22/1996	11:35:59	1.6764	33
10/22/1996	11:36:59	1.6766	33
10/22/1996	11:36:59	1.6764	33
10/22/1996	11:36:59	1.6762	33
10/22/1996	11:36:59	1.6764	33
10/22/1996	11:36:59	1.6766	33
10/22/1996	11:36:59	1.6764	33
10/22/1996	11:36:59	1.6766	33
10/22/1996	11:36:59	1.6764	33
10/22/1996	11:38:00	1.6762	33
10/22/1996	11:38:00	1.6766	33
10/22/1996	11:39:00	1.6764	33
10/22/1996	11:39:59	1.676	33
10/22/1996	11:39:59	1.6752	33
10/22/1996	11:39:59	1.6754	33
10/22/1996	11:39:59	1.6756	33
10/22/1996	11:41:00	1.676	33
10/22/1996	11:41:00	1.6762	33
10/22/1996	11:41:00	1.676	33
10/22/1996	11:41:00	1.6766	33
10/22/1996	11:41:00	1.6768	33
10/22/1996	11:41:00	1.677	33
10/22/1996	11:41:00	1.6766	33
10/22/1996	11:42:00	1.6764	33
10/22/1996	11:42:00	1.6762	33
10/22/1996	11:42:59	1.6764	33
10/22/1996	11:42:59	1.6766	33
10/22/1996	11:42:59	1.6764	33
10/22/1996	11:44:00	1.6766	33
10/22/1996	11:44:00	1.6764	33
10/22/1996	11:44:00	1.6762	33
10/22/1996	11:44:00	1.6764	33
10/22/1996	11:44:00	1.676	33
10/22/1996	11:45:00	1.6762	33
10/22/1996	11:45:00	1.6764	33
10/22/1996	11:45:00	1.676	33
10/22/1996	11:45:00	1.6758	33
10/22/1996	11:45:00	1.676	33
10/22/1996	11:45:00	1.6762	33
10/22/1996	11:45:00	1.6764	33
10/22/1996	11:45:59	1.676	33
10/22/1996	11:45:59	1.6758	33
10/22/1996	11:45:59	1.6756	33
10/22/1996	11:45:59	1.6754	33
10/22/1996	11:45:59	1.6756	33
10/22/1996	11:45:59	1.6754	33
10/22/1996	11:47:00	1.6758	33
10/22/1996	11:47:00	1.6756	33
10/22/1996	11:47:00	1.676	33
10/22/1996	11:48:00	1.6762	33
10/22/1996	11:48:00	1.6764	33
10/22/1996	11:48:00	1.6762	33
10/22/1996	11:48:00	1.676	33
10/22/1996	11:48:00	1.6758	33
10/22/1996	11:48:59	1.676	33
10/22/1996	11:48:59	1.6762	33
10/22/1996	11:49:59	1.6766	33
10/22/1996	11:49:59	1.6764	33
10/22/1996	11:49:59	1.6768	33
10/22/1996	11:49:59	1.6766	33
10/22/1996	11:49:59	1.6764	33
10/22/1996	11:49:59	1.6766	33
10/22/1996	11:51:00	1.6768	33
10/22/1996	11:51:00	1.6772	33
10/22/1996	11:51:00	1.6774	33
10/22/1996	11:51:59	1.6772	33
10/22/1996	11:51:59	1.6776	33
10/22/1996	11:52:59	1.6778	33
10/22/1996	11:52:59	1.678	33
10/22/1996	11:52:59	1.6782	33
10/22/1996	11:52:59	1.678	33
10/22/1996	11:52:59	1.6784	33
10/22/1996	11:52:59	1.6786	33
10/22/1996	11:52:59	1.679	33
10/22/1996	11:52:59	1.6792	33
10/22/1996	11:52:59	1.679	33
10/22/1996	11:52:59	1.6788	33
10/22/1996	11:52:59	1.6786	33
10/22/1996	11:52:59	1.6784	33
10/22/1996	11:54:00	1.6786	33
10/22/1996	11:54:00	1.6788	33
10/22/1996	11:55:00	1.6782	33
10/22/1996	11:55:00	1.6786	33
10/22/1996	11:55:59	1.6782	33
10/22/1996	11:55:59	1.678	33
10/22/1996	11:58:00	1.678	33
10/22/1996	11:58:00	1.6778	33
10/22/1996	11:58:59	1.678	33
10/22/1996	11:58:59	1.6778	33
10/22/1996	12:00:00	1.678	33
10/22/1996	12:00:00	1.6782	33
10/22/1996	12:00:00	1.678	33
10/22/1996	12:01:00	1.6782	33
10/22/1996	12:01:00	1.678	33
10/22/1996	12:01:00	1.6778	33
10/22/1996	12:01:00	1.6776	33
10/22/1996	12:03:00	1.6774	33
10/22/1996	12:04:59	1.6776	33
10/22/1996	12:05:59	1.6774	33
10/22/1996	12:07:00	1.6776	33
10/22/1996	12:08:00	1.6778	33
10/22/1996	12:11:59	1.678	33
10/22/1996	12:14:59	1.6778	33
10/22/1996	12:16:00	1.678	33
10/22/1996	12:17:00	1.6778	33
10/22/1996	12:17:00	1.6776	33
10/22/1996	12:20:00	1.6778	33
10/22/1996	12:23:00	1.678	33
10/22/1996	12:24:00	1.6778	33
10/22/1996	12:24:59	1.6776	33
10/22/1996	12:26:00	1.6778	33
10/22/1996	12:27:00	1.678	33
10/22/1996	12:27:00	1.6776	33
10/22/1996	12:27:59	1.6778	33
10/22/1996	12:27:59	1.6776	33
10/22/1996	12:27:59	1.6778	33
10/22/1996	12:29:00	1.6776	33
10/22/1996	12:30:59	1.6778	33
10/22/1996	12:32:00	1.6776	33
10/22/1996	12:34:59	1.6778	33
10/22/1996	12:36:00	1.6776	33
10/22/1996	12:36:00	1.6774	33
10/22/1996	12:37:59	1.6776	33
10/22/1996	12:39:00	1.6778	33
10/22/1996	12:42:00	1.678	33
10/22/1996	12:42:00	1.6778	33
10/22/1996	12:43:00	1.678	33
10/22/1996	12:46:59	1.6782	33
10/22/1996	12:56:00	1.6784	33
10/22/1996	12:56:59	1.6782	33
10/22/1996	12:58:00	1.6784	33
10/22/1996	12:59:59	1.6784	33
10/22/1996	13:01:00	1.6782	33
10/22/1996	13:02:00	1.6784	33
10/22/1996	13:02:59	1.6782	33
10/22/1996	13:04:00	1.6784	33
10/22/1996	13:09:00	1.6786	33
10/22/1996	13:15:00	1.6784	33
10/22/1996	13:15:00	1.6782	33
10/22/1996	13:15:00	1.6784	33
10/22/1996	13:15:59	1.6782	33
10/22/1996	13:15:59	1.678	33
10/22/1996	13:15:59	1.6778	33
10/22/1996	13:15:59	1.678	33
10/22/1996	13:18:59	1.6782	33
10/22/1996	13:25:00	1.6784	33
10/22/1996	13:28:59	1.6786	33
10/22/1996	13:28:59	1.6788	33
10/22/1996	13:28:59	1.6786	33
10/22/1996	13:31:59	1.6788	33
10/22/1996	13:38:00	1.679	33
10/22/1996	13:40:00	1.6792	33
10/22/1996	13:40:00	1.679	33
10/22/1996	13:40:00	1.6792	33
10/22/1996	13:41:00	1.679	33
10/22/1996	13:44:59	1.6788	33
10/22/1996	13:44:59	1.679	33
10/22/1996	13:44:59	1.6788	33
10/22/1996	13:46:00	1.6786	33
10/22/1996	13:47:59	1.6784	33
10/22/1996	13:49:00	1.6786	33
10/22/1996	13:50:00	1.6788	33
10/22/1996	13:50:00	1.6786	33
10/22/1996	13:50:00	1.6782	33
10/22/1996	13:50:00	1.6784	33
10/22/1996	13:50:59	1.6786	33
10/22/1996	13:51:59	1.6784	33
10/22/1996	13:51:59	1.6782	33
10/22/1996	13:53:00	1.6784	33
10/22/1996	13:53:00	1.6782	33
10/22/1996	13:53:00	1.6784	33
10/22/1996	13:53:00	1.6782	33
10/22/1996	13:54:00	1.6786	33
10/22/1996	13:54:00	1.6784	33
10/22/1996	13:54:59	1.6786	33
10/22/1996	13:54:59	1.6784	33
10/22/1996	13:56:00	1.6788	33
10/22/1996	13:56:00	1.6786	33
10/22/1996	13:57:00	1.6784	33
10/22/1996	13:57:00	1.6786	33
10/22/1996	13:57:59	1.6788	33
10/22/1996	13:57:59	1.6786	33
10/22/1996	13:59:00	1.6788	33
10/22/1996	13:59:00	1.679	33
10/22/1996	13:59:00	1.6788	33
10/22/1996	13:59:00	1.6786	33
10/22/1996	13:59:00	1.6788	49
10/25/1996	17:51:59	1.6798	73
10/25/1996	17:51:59	1.6794	65
10/25/1996	18:01:59	1.6786	65
10/25/1996	18:10:00	1.678	65
10/25/1996	18:11:59	1.678	65
10/25/1996	19:15:59	1.678	65
10/25/1996	19:38:00	1.6778	65
10/25/1996	19:57:59	1.6778	65
10/25/1996	20:00:59	1.6778	65
10/25/1996	20:03:59	1.678	65
10/25/1996	20:12:00	1.6786	65
10/25/1996	21:11:00	1.6778	65
10/25/1996	23:47:00	1.6778	65
10/25/1996	23:52:59	1.6778	65
10/25/1996	00:01:59	1.6784	65
10/25/1996	00:03:00	1.6786	65
10/25/1996	00:04:59	1.6788	65
10/25/1996	00:14:59	1.6794	65
10/25/1996	00:14:59	1.6796	65
10/25/1996	00:17:00	1.6804	65
10/25/1996	00:33:00	1.68	65
10/25/1996	00:36:59	1.681	65
10/25/1996	00:39:00	1.68	65
10/25/1996	00:40:00	1.681	65
10/25/1996	01:02:00	1.6818	65
10/25/1996	01:05:59	1.681	65
10/25/1996	01:14:00	1.6812	65
10/25/1996	01:21:00	1.6806	65
10/25/1996	01:22:59	1.6804	65
10/25/1996	01:22:59	1.6814	65
10/25/1996	01:24:00	1.68	65
10/25/1996	01:25:00	1.681	65
10/25/1996	01:31:00	1.68	65
10/25/1996	01:44:00	1.68	65
10/25/1996	01:47:00	1.6792	65
10/25/1996	01:47:59	1.6788	65
10/25/1996	01:59:00	1.6778	65
10/25/1996	02:18:00	1.677	65
10/25/1996	02:36:59	1.6778	65
10/25/1996	03:08:00	1.679	65
10/25/1996	03:33:59	1.6806	65
10/25/1996	03:53:59	1.6802	65
10/25/1996	03:55:00	1.6808	65
10/25/1996	03:55:00	1.681	65
10/25/1996	03:56:00	1.6812	65
10/25/1996	04:11:00	1.6812	65
10/25/1996	04:12:59	1.6816	65
10/25/1996	04:15:59	1.682	65
10/25/1996	04:17:00	1.6828	65
10/25/1996	04:17:00	1.683	65
10/25/1996	04:56:00	1.6812	65
10/25/1996	05:13:00	1.6822	65
10/25/1996	05:41:00	1.682	65
10/25/1996	05:52:59	1.6824	65
10/25/1996	05:55:59	1.6824	65
10/25/1996	06:17:00	1.682	65
10/25/1996	07:02:59	1.681	81
10/25/1996	07:19:59	1.68	41
10/25/1996	07:19:59	1.6798	33
10/25/1996	07:19:59	1.6796	33
10/25/1996	07:19:59	1.6798	33
10/25/1996	07:21:00	1.68	33
10/25/1996	07:21:59	1.6802	33
10/25/1996	07:21:59	1.68	33
10/25/1996	07:22:59	1.6798	33
10/25/1996	07:22:59	1.68	33
10/25/1996	07:25:00	1.6798	33
10/25/1996	07:25:59	1.6796	33
10/25/1996	07:27:00	1.6798	33
10/25/1996	07:27:00	1.6796	33
10/25/1996	07:28:00	1.6798	33
10/25/1996	07:30:00	1.6796	33
10/25/1996	07:30:00	1.6798	33
10/25/1996	07:31:00	1.6796	33
10/25/1996	07:31:00	1.6794	33
10/25/1996	07:31:59	1.6792	33
10/25/1996	07:31:59	1.6794	33
10/25/1996	07:31:59	1.6792	33
10/25/1996	07:33:00	1.679	33
10/25/1996	07:33:00	1.6788	33
10/25/1996	07:34:00	1.6784	33
10/25/1996	07:34:00	1.6786	33
10/25/1996	07:34:00	1.6782	33
10/25/1996	07:34:00	1.678	33
10/25/1996	07:34:00	1.6782	33
10/25/1996	07:34:59	1.6784	33
10/25/1996	07:34:59	1.6786	33
10/25/1996	07:34:59	1.6784	33
10/25/1996	07:34:59	1.6786	33
10/25/1996	07:37:00	1.6788	33
10/25/1996	07:37:00	1.6786	33
10/25/1996	07:38:59	1.6788	33
10/25/1996	07:38:59	1.6786	33
10/25/1996	07:38:59	1.6784	33
10/25/1996	07:40:00	1.6786	33
10/25/1996	07:41:59	1.6788	33
10/25/1996	07:41:59	1.6786	33
10/25/1996	07:43:00	1.6788	33
10/25/1996	07:44:59	1.679	33
10/25/1996	07:44:59	1.6788	33
10/25/1996	07:46:00	1.6786	33
10/25/1996	07:46:00	1.6788	33
10/25/1996	07:46:00	1.6786	33
10/25/1996	07:46:00	1.6788	33
10/25/1996	07:46:00	1.6786	33
10/25/1996	07:47:00	1.6788	33
10/25/1996	07:47:59	1.6786	33
10/25/1996	07:49:00	1.679	33
10/25/1996	07:50:00	1.6786	33
10/25/1996	07:50:59	1.6784	33
10/25/1996	07:50:59	1.6788	33
10/25/1996	07:50:59	1.6786	33
10/25/1996	07:51:59	1.6788	33
10/25/1996	07:54:00	1.6786	33
10/25/1996	07:54:00	1.6784	33
10/25/1996	07:54:59	1.6782	33
10/25/1996	07:56:00	1.6784	33
10/25/1996	07:57:00	1.6782	33
10/25/1996	07:57:00	1.6784	33
10/25/1996	07:57:59	1.6786	33
10/25/1996	08:00:00	1.6784	33
10/25/1996	08:00:59	1.678	33
10/25/1996	08:00:59	1.6778	33
10/25/1996	08:00:59	1.6776	33
10/25/1996	08:00:59	1.6778	33
10/25/1996	08:00:59	1.678	33
10/25/1996	08:02:00	1.6776	33
10/25/1996	08:02:00	1.6774	33
10/25/1996	08:02:00	1.6772	33
10/25/1996	08:02:00	1.677	33
10/25/1996	08:02:00	1.6772	33
10/25/1996	08:03:00	1.6774	33
10/25/1996	08:03:00	1.6772	33
10/25/1996	08:03:59	1.6774	33
10/25/1996	08:03:59	1.6772	33
10/25/1996	08:03:59	1.677	33
10/25/1996	08:04:59	1.6768	33
10/25/1996	08:04:59	1.6766	33
10/25/1996	08:04:59	1.6764	33
10/25/1996	08:06:00	1.6768	33
10/25/1996	08:06:00	1.6762	33
10/25/1996	08:06:00	1.676	33
10/25/1996	08:06:59	1.6762	33
10/25/1996	08:06:59	1.6764	33
10/25/1996	08:06:59	1.6762	33
10/25/1996	08:06:59	1.676	33
10/25/1996	08:06:59	1.6758	33
10/25/1996	08:06:59	1.6756	33
10/25/1996	08:07:59	1.6754	33
10/25/1996	08:07:59	1.676	33
10/25/1996	08:07:59	1.6762	33
10/25/1996	08:07:59	1.676	33
10/25/1996	08:09:00	1.6756	33
10/25/1996	08:09:00	1.6754	33
10/25/1996	08:09:00	1.6758	33
10/25/1996	08:09:00	1.676	33
10/25/1996	08:10:00	1.6762	33
10/25/1996	08:10:00	1.676	33
10/25/1996	08:10:59	1.6762	33
10/25/1996	08:10:59	1.676	33
10/25/1996	08:12:00	1.6758	33
10/25/1996	08:12:00	1.676	33
10/25/1996	08:12:00	1.6762	33
10/25/1996	08:13:00	1.676	33
10/25/1996	08:13:00	1.6762	33
10/25/1996	08:13:59	1.6764	33
10/25/1996	08:13:59	1.6762	33
10/25/1996	08:13:59	1.6764	33
10/25/1996	08:13:59	1.6762	33
10/25/1996	08:13:59	1.676	33
10/25/1996	08:16:00	1.6762	33
10/25/1996	08:16:00	1.6764	33
10/25/1996	08:16:00	1.6762	33
10/25/1996	08:16:00	1.6764	33
10/25/1996	08:16:00	1.6766	33
10/25/1996	08:16:00	1.6764	33
10/25/1996	08:18:00	1.6766	33
10/25/1996	08:19:00	1.6768	33
10/25/1996	08:19:00	1.6766	33
10/25/1996	08:20:59	1.677	33
10/25/1996	08:20:59	1.6768	33
10/25/1996	08:22:00	1.677	33
10/25/1996	08:23:00	1.6772	33
10/25/1996	08:23:00	1.677	33
10/25/1996	08:23:00	1.6772	33
10/25/1996	08:23:59	1.677	33
10/25/1996	08:23:59	1.6772	33
10/25/1996	08:23:59	1.677	33
10/25/1996	08:25:00	1.6772	33
10/25/1996	08:26:59	1.6774	33
10/25/1996	08:26:59	1.6772	33
10/25/1996	08:28:00	1.6774	33
10/25/1996	08:28:00	1.6772	33
10/25/1996	08:31:00	1.677	33
10/25/1996	08:32:59	1.6766	33
10/25/1996	08:32:59	1.6768	33
10/25/1996	08:34:00	1.6764	33
10/25/1996	08:34:00	1.6766	33
10/25/1996	08:35:00	1.6764	33
10/25/1996	08:36:59	1.6762	33
10/25/1996	08:39:00	1.676	33
10/25/1996	08:39:00	1.6758	33
10/25/1996	08:39:00	1.6756	33
10/25/1996	08:39:00	1.6754	33
10/25/1996	08:39:59	1.6756	33
10/25/1996	08:39:59	1.6754	33
10/25/1996	08:39:59	1.6752	33
10/25/1996	08:39:59	1.6754	33
10/25/1996	08:39:59	1.6752	33
10/25/1996	08:39:59	1.675	33
10/25/1996	08:39:59	1.6748	33
10/25/1996	08:39:59	1.6746	33
10/25/1996	08:39:59	1.6744	33
10/25/1996	08:39:59	1.6748	33
10/25/1996	08:39:59	1.6746	33
10/25/1996	08:39:59	1.6744	33
10/25/1996	08:39:59	1.674	33
10/25/1996	08:41:00	1.6738	33
10/25/1996	08:41:00	1.674	33
10/25/1996	08:41:00	1.6738	33
10/25/1996	08:41:00	1.6736	33
10/25/1996	08:41:00	1.6738	33
10/25/1996	08:41:00	1.674	33
10/25/1996	08:41:00	1.6736	33
10/25/1996	08:42:00	1.6742	33
10/25/1996	08:42:00	1.6744	33
10/25/1996	08:42:00	1.6746	33
10/25/1996	08:42:00	1.6744	33
10/25/1996	08:42:59	1.6742	33
10/25/1996	08:42:59	1.674	33
10/25/1996	08:42:59	1.6738	33
10/25/1996	08:42:59	1.674	33
10/25/1996	08:42:59	1.6742	33
10/25/1996	08:42:59	1.6744	33
10/25/1996	08:42:59	1.6748	33
10/25/1996	08:42:59	1.6746	33
10/25/1996	08:44:00	1.6748	33
10/25/1996	08:44:00	1.6746	33
10/25/1996	08:44:00	1.6744	33
10/25/1996	08:44:00	1.6742	33
10/25/1996	08:44:00	1.674	33
10/25/1996	08:44:00	1.6742	33
10/25/1996	08:44:00	1.6746	33
10/25/1996	08:44:00	1.6744	33
10/25/1996	08:45:00	1.6742	33
10/25/1996	08:45:00	1.6744	33
10/25/1996	08:45:59	1.6746	33
10/25/1996	08:45:59	1.6748	33
10/25/1996	08:45:59	1.6746	33
10/25/1996	08:47:00	1.6744	33
10/25/1996	08:47:00	1.6742	33
10/25/1996	08:47:00	1.6738	33
10/25/1996	08:47:00	1.674	33
10/25/1996	08:47:00	1.6738	33
10/25/1996	08:47:00	1.6736	33
10/25/1996	08:48:00	1.6734	33
10/25/1996	08:48:00	1.6732	33
10/25/1996	08:48:00	1.6734	33
10/25/1996	08:48:00	1.6736	33
10/25/1996	08:48:00	1.6734	33
10/25/1996	08:48:59	1.6732	33
10/25/1996	08:48:59	1.6734	33
10/25/1996	08:48:59	1.6736	33
10/25/1996	08:49:59	1.6738	33
10/25/1996	08:49:59	1.6736	33
10/25/1996	08:49:59	1.6738	33
10/25/1996	08:51:00	1.6736	33
10/25/1996	08:51:00	1.6732	33
10/25/1996	08:51:00	1.673	33
10/25/1996	08:51:00	1.6728	33
10/25/1996	08:51:00	1.6726	33
10/25/1996	08:51:00	1.673	33
10/25/1996	08:51:00	1.6726	33
10/25/1996	08:51:59	1.6724	33
10/25/1996	08:51:59	1.6722	33
10/25/1996	08:51:59	1.672	33
10/25/1996	08:51:59	1.6722	33
10/25/1996	08:51:59	1.6724	33
10/25/1996	08:51:59	1.6726	33
10/25/1996	08:51:59	1.6724	33
10/25/1996	08:52:59	1.6728	33
10/25/1996	08:52:59	1.6726	33
10/25/1996	08:52:59	1.6728	33
10/25/1996	08:52:59	1.6726	33
10/25/1996	08:54:00	1.6724	33
10/25/1996	08:54:00	1.6722	33
10/25/1996	08:55:00	1.6724	33
10/25/1996	08:55:00	1.6726	33
10/25/1996	08:55:00	1.6724	33
10/25/1996	08:55:00	1.6722	33
10/25/1996	08:55:00	1.672	33
10/25/1996	08:55:00	1.6716	33
10/25/1996	08:55:00	1.6714	33
10/25/1996	08:55:00	1.6712	33
10/25/1996	08:55:00	1.6714	33
10/25/1996	08:55:00	1.671	33
10/25/1996	08:55:00	1.6712	33
10/25/1996	08:55:00	1.671	33
10/25/1996	08:55:59	1.6708	33
10/25/1996	08:55:59	1.6706	33
10/25/1996	08:55:59	1.6704	33
10/25/1996	08:55:59	1.6702	33
10/25/1996	08:55:59	1.6704	33
10/25/1996	08:55:59	1.6706	33
10/25/1996	08:55:59	1.6708	33
10/25/1996	08:57:00	1.671	33
10/25/1996	08:57:00	1.6708	33
10/25/1996	08:57:00	1.6706	33
10/25/1996	08:57:00	1.6708	33
10/25/1996	08:57:00	1.671	33
10/25/1996	08:57:00	1.6712	33
10/25/1996	08:57:00	1.6714	33
10/25/1996	08:57:00	1.6716	33
10/25/1996	08:57:00	1.6718	33
10/25/1996	08:58:00	1.672	33
10/25/1996	08:58:00	1.6718	33
10/25/1996	08:58:00	1.672	33
10/25/1996	08:58:00	1.6718	33
10/25/1996	08:58:00	1.6716	33
10/25/1996	08:58:00	1.6714	33
10/25/1996	08:58:59	1.6716	33
10/25/1996	08:58:59	1.6718	33
10/25/1996	08:58:59	1.672	33
10/25/1996	09:00:00	1.6724	33
10/25/1996	09:00:00	1.6722	33
10/25/1996	09:00:00	1.672	33
10/25/1996	09:00:00	1.6718	33
10/25/1996	09:00:00	1.672	33
10/25/1996	09:00:00	1.6724	33
10/25/1996	09:00:00	1.6728	33
10/25/1996	09:01:00	1.6726	33
10/25/1996	09:01:00	1.6724	33
10/25/1996	09:01:00	1.6722	33
10/25/1996	09:01:00	1.6726	33
10/25/1996	09:01:00	1.6724	33
10/25/1996	09:01:00	1.6722	33
10/25/1996	09:01:00	1.672	33
10/25/1996	09:01:59	1.6722	33
10/25/1996	09:01:59	1.672	33
10/25/1996	09:01:59	1.6724	33
10/25/1996	09:01:59	1.6722	33
10/25/1996	09:03:00	1.6724	33
10/25/1996	09:03:00	1.6726	33
10/25/1996	09:04:00	1.6724	33
10/25/1996	09:04:00	1.6726	33
10/25/1996	09:04:59	1.6724	33
10/25/1996	09:04:59	1.6726	33
10/25/1996	09:04:59	1.6722	33
10/25/1996	09:04:59	1.6724	33
10/25/1996	09:04:59	1.6726	33
10/25/1996	09:07:00	1.6728	33
10/25/1996	09:07:00	1.673	33
10/25/1996	09:07:00	1.6726	33
10/25/1996	09:07:00	1.6728	33
10/25/1996	09:08:00	1.673	33
10/25/1996	09:10:00	1.6732	33
10/25/1996	09:11:00	1.673	33
10/25/1996	09:11:00	1.6732	33
10/25/1996	09:11:00	1.673	33
10/25/1996	09:11:00	1.6728	33
10/25/1996	09:11:59	1.673	33
10/25/1996	09:11:59	1.6732	33
10/25/1996	09:11:59	1.6734	33
10/25/1996	09:13:00	1.6736	33
10/25/1996	09:13:00	1.6734	33
10/25/1996	09:14:00	1.6736	33
10/25/1996	09:14:00	1.6734	33
10/25/1996	09:14:00	1.6736	33
10/25/1996	09:14:00	1.6738	33
10/25/1996	09:14:59	1.6736	33
10/25/1996	09:14:59	1.6734	33
10/25/1996	09:16:00	1.6736	33
10/25/1996	09:17:00	1.6734	33
10/25/1996	09:17:00	1.6732	33
10/25/1996	09:17:59	1.673	33
10/25/1996	09:19:00	1.6734	33
10/25/1996	09:19:00	1.6732	33
10/25/1996	09:19:00	1.673	33
10/25/1996	09:20:00	1.6734	33
10/25/1996	09:20:59	1.6736	33
10/25/1996	09:20:59	1.6738	33
10/25/1996	09:20:59	1.674	33
10/25/1996	09:20:59	1.6742	33
10/25/1996	09:21:59	1.674	33
10/25/1996	09:21:59	1.6738	33
10/25/1996	09:21:59	1.674	33
10/25/1996	09:23:00	1.6738	33
10/25/1996	09:23:00	1.674	33
10/25/1996	09:24:00	1.6738	33
10/25/1996	09:24:00	1.674	33
10/25/1996	09:24:59	1.6742	33
10/25/1996	09:24:59	1.674	33
10/25/1996	09:24:59	1.6742	33
10/25/1996	09:26:00	1.674	33
10/25/1996	09:27:00	1.6738	33
10/25/1996	09:27:59	1.6736	33
10/25/1996	09:29:00	1.6734	33
10/25/1996	09:29:00	1.6732	33
10/25/1996	09:30:00	1.673	33
10/25/1996	09:30:00	1.6728	33
10/25/1996	09:30:59	1.6726	33
10/25/1996	09:30:59	1.6724	33
10/25/1996	09:30:59	1.6726	33
10/25/1996	09:30:59	1.6728	33
10/25/1996	09:32:00	1.6732	33
10/25/1996	09:32:00	1.6728	33
10/25/1996	09:33:00	1.673	33
10/25/1996	09:33:00	1.6728	33
10/25/1996	09:34:59	1.6726	33
10/25/1996	09:34:59	1.6728	33
10/25/1996	09:34:59	1.6726	33
10/25/1996	09:34:59	1.6722	33
10/25/1996	09:36:00	1.672	33
10/25/1996	09:36:00	1.6722	33
10/25/1996	09:36:00	1.672	33
10/25/1996	09:36:59	1.6718	33
10/25/1996	09:36:59	1.6716	33
10/25/1996	09:36:59	1.6714	33
10/25/1996	09:36:59	1.6716	33
10/25/1996	09:37:59	1.6722	33
10/25/1996	09:37:59	1.672	33
10/25/1996	09:39:00	1.672	33
10/25/1996	09:40:00	1.6718	33
10/25/1996	09:40:00	1.6716	33
10/25/1996	09:40:59	1.6714	33
10/25/1996	09:40:59	1.6712	33
10/25/1996	09:40:59	1.671	33
10/25/1996	09:40:59	1.6708	33
10/25/1996	09:40:59	1.671	33
10/25/1996	09:40:59	1.6714	33
10/25/1996	09:42:00	1.6712	33
10/25/1996	09:42:00	1.6714	33
10/25/1996	09:42:00	1.6718	33
10/25/1996	09:43:00	1.6716	33
10/25/1996	09:43:00	1.6714	33
10/25/1996	09:43:00	1.6716	33
10/25/1996	09:43:59	1.6718	33
10/25/1996	09:43:59	1.672	33
10/25/1996	09:45:00	1.6722	33
10/25/1996	09:46:00	1.6724	33
10/25/1996	09:46:00	1.6726	33
10/25/1996	09:46:00	1.6724	33
10/25/1996	09:46:59	1.6722	33
10/25/1996	09:48:00	1.672	33
10/25/1996	09:49:00	1.6718	33
10/25/1996	09:49:00	1.672	33
10/25/1996	09:50:59	1.6722	33
10/25/1996	09:55:00	1.672	33
10/25/1996	09:55:00	1.6722	33
10/25/1996	09:56:00	1.6724	33
10/25/1996	09:56:59	1.6728	33
10/25/1996	09:56:59	1.6726	33
10/25/1996	09:59:00	1.6724	33
10/25/1996	09:59:00	1.6726	33
10/25/1996	09:59:00	1.6728	33
10/25/1996	09:59:59	1.6726	33
10/25/1996	09:59:59	1.6728	33
10/25/1996	10:01:00	1.6726	33
10/25/1996	10:01:00	1.6724	33
10/25/1996	10:02:00	1.6726	33
10/25/1996	10:02:00	1.6724	33
10/25/1996	10:02:00	1.672	33
10/25/1996	10:02:00	1.6718	33
10/25/1996	10:02:59	1.6716	33
10/25/1996	10:02:59	1.6714	33
10/25/1996	10:04:00	1.6712	33
10/25/1996	10:04:00	1.6716	33
10/25/1996	10:04:00	1.6714	33
10/25/1996	10:05:00	1.6716	33
10/25/1996	10:05:59	1.6718	33
10/25/1996	10:05:59	1.6716	33
10/25/1996	10:06:59	1.6712	33
10/25/1996	10:08:00	1.6716	33
10/25/1996	10:08:00	1.6714	33
10/25/1996	10:09:00	1.6712	33
10/25/1996	10:09:00	1.671	33
10/25/1996	10:09:00	1.6704	33
10/25/1996	10:09:00	1.6708	33
10/25/1996	10:09:00	1.671	33
10/25/1996	10:09:59	1.6712	33
10/25/1996	10:09:59	1.671	33
10/25/1996	10:11:00	1.6706	33
10/25/1996	10:11:00	1.6704	33
10/25/1996	10:11:00	1.671	33
10/25/1996	10:11:00	1.6706	33
10/25/1996	10:12:00	1.6704	33
10/25/1996	10:12:00	1.67	33
10/25/1996	10:12:00	1.6702	33
10/25/1996	10:12:00	1.67	33
10/25/1996	10:12:00	1.6698	33
10/25/1996	10:12:00	1.6696	33
10/25/1996	10:12:00	1.6698	33
10/25/1996	10:12:00	1.67	33
10/25/1996	10:12:00	1.6702	33
10/25/1996	10:12:00	1.6704	33
10/25/1996	10:12:59	1.6702	33
10/25/1996	10:12:59	1.67	33
10/25/1996	10:12:59	1.6702	33
10/25/1996	10:12:59	1.6704	33
10/25/1996	10:12:59	1.6702	33
10/25/1996	10:12:59	1.6704	33
10/25/1996	10:14:00	1.6702	33
10/25/1996	10:14:00	1.67	33
10/25/1996	10:14:00	1.6704	33
10/25/1996	10:14:00	1.6702	33
10/25/1996	10:15:00	1.67	33
10/25/1996	10:15:00	1.6696	33
10/25/1996	10:15:00	1.6694	33
10/25/1996	10:15:00	1.6692	33
10/25/1996	10:15:00	1.6694	33
10/25/1996	10:15:00	1.6696	33
10/25/1996	10:15:00	1.6698	33
10/25/1996	10:15:00	1.669	33
10/25/1996	10:15:59	1.67	33
10/25/1996	10:15:59	1.6698	33
10/25/1996	10:15:59	1.6696	33
10/25/1996	10:15:59	1.6698	33
10/25/1996	10:15:59	1.67	33
10/25/1996	10:17:00	1.6704	33
10/25/1996	10:17:00	1.6702	33
10/25/1996	10:17:00	1.67	33
10/25/1996	10:17:00	1.6702	33
10/25/1996	10:18:00	1.6702	33
10/25/1996	10:18:00	1.6704	33
10/25/1996	10:18:00	1.6702	33
10/25/1996	10:18:00	1.67	33
10/25/1996	10:18:59	1.6696	33
10/25/1996	10:18:59	1.6698	33
10/25/1996	10:18:59	1.6696	33
10/25/1996	10:18:59	1.6694	33
10/25/1996	10:18:59	1.6696	33
10/25/1996	10:18:59	1.6698	33
10/25/1996	10:19:59	1.6702	33
10/25/1996	10:19:59	1.6704	33
10/25/1996	10:19:59	1.6702	33
10/25/1996	10:21:00	1.6704	33
10/25/1996	10:21:59	1.6706	33
10/25/1996	10:21:59	1.6704	33
10/25/1996	10:21:59	1.6702	33
10/25/1996	10:21:59	1.6704	33
10/25/1996	10:22:59	1.6702	33
10/25/1996	10:22:59	1.67	33
10/25/1996	10:24:00	1.6704	33
10/25/1996	10:24:00	1.6706	33
10/25/1996	10:25:00	1.6708	33
10/25/1996	10:25:59	1.671	33
10/25/1996	10:25:59	1.6708	33
10/25/1996	10:25:59	1.671	33
10/25/1996	10:27:00	1.6714	33
10/25/1996	10:28:59	1.6712	33
10/25/1996	10:31:00	1.672	33
10/25/1996	10:31:59	1.6716	33
10/25/1996	10:31:59	1.6718	33
10/25/1996	10:33:00	1.6722	33
10/25/1996	10:33:00	1.672	33
10/25/1996	10:34:59	1.6716	33
10/25/1996	10:34:59	1.6718	33
10/25/1996	10:34:59	1.6716	33
10/25/1996	10:35:59	1.6714	33
10/25/1996	10:37:00	1.6712	33
10/25/1996	10:38:00	1.6716	33
10/25/1996	10:38:59	1.6718	33
10/25/1996	10:38:59	1.6716	33
10/25/1996	10:38:59	1.6714	33
10/25/1996	10:38:59	1.6716	33
10/25/1996	10:40:00	1.6714	33
10/25/1996	10:41:00	1.6716	33
10/25/1996	10:41:59	1.6712	33
10/25/1996	10:41:59	1.671	33
10/25/1996	10:43:00	1.6708	33
10/25/1996	10:43:00	1.6706	33
10/25/1996	10:43:00	1.6704	33
10/25/1996	10:43:00	1.6702	33
10/25/1996	10:44:00	1.6704	33
10/25/1996	10:44:59	1.6706	33
10/25/1996	10:46:00	1.6704	33
10/25/1996	10:46:00	1.6706	33
10/25/1996	10:47:59	1.6702	33
10/25/1996	10:49:00	1.67	33
10/25/1996	10:50:59	1.67	33
10/25/1996	10:50:59	1.6698	33
10/25/1996	10:51:59	1.67	33
10/25/1996	10:51:59	1.6698	33
10/25/1996	10:51:59	1.6694	33
10/25/1996	10:51:59	1.669	33
10/25/1996	10:51:59	1.6688	33
10/25/1996	10:51:59	1.669	33
10/25/1996	10:53:00	1.6698	33
10/25/1996	10:53:00	1.67	33
10/25/1996	10:54:00	1.6698	33
10/25/1996	10:54:00	1.67	33
10/25/1996	10:56:00	1.6696	33
10/25/1996	10:57:59	1.6694	33
10/25/1996	10:57:59	1.6692	33
10/25/1996	10:59:00	1.669	33
10/25/1996	10:59:00	1.6688	33
10/25/1996	10:59:00	1.6686	33
10/25/1996	10:59:00	1.6684	33
10/25/1996	11:00:00	1.6688	33
10/25/1996	11:00:00	1.6684	33
10/25/1996	11:00:00	1.6682	33
10/25/1996	11:00:00	1.668	33
10/25/1996	11:00:00	1.6682	33
10/25/1996	11:00:00	1.668	33
10/25/1996	11:00:00	1.6678	33
10/25/1996	11:00:59	1.6676	33
10/25/1996	11:00:59	1.667	33
10/25/1996	11:00:59	1.6674	33
10/25/1996	11:00:59	1.6672	33
10/25/1996	11:00:59	1.6674	33
10/25/1996	11:00:59	1.6672	33
10/25/1996	11:00:59	1.6674	33
10/25/1996	11:02:00	1.6676	33
10/25/1996	11:02:00	1.6674	33
10/25/1996	11:02:00	1.6676	33
10/25/1996	11:02:00	1.6678	33
10/25/1996	11:02:00	1.6676	33
10/25/1996	11:03:00	1.6678	33
10/25/1996	11:03:00	1.668	33
10/25/1996	11:03:00	1.6678	33
10/25/1996	11:03:00	1.6676	33
10/25/1996	11:03:00	1.6678	33
10/25/1996	11:03:00	1.668	33
10/25/1996	11:03:59	1.6682	33
10/25/1996	11:03:59	1.6684	33
10/25/1996	11:03:59	1.6682	33
10/25/1996	11:03:59	1.668	33
10/25/1996	11:04:59	1.6678	33
10/25/1996	11:06:00	1.668	33
10/25/1996	11:06:00	1.6678	33
10/25/1996	11:06:59	1.668	33
10/25/1996	11:06:59	1.6682	33
10/25/1996	11:06:59	1.668	33
10/25/1996	11:06:59	1.6678	33
10/25/1996	11:06:59	1.668	33
10/25/1996	11:07:59	1.6682	33
10/25/1996	11:07:59	1.6684	33
10/25/1996	11:07:59	1.668	33
10/25/1996	11:10:00	1.6682	33
10/25/1996	11:10:59	1.6684	33
10/25/1996	11:12:00	1.668	33
10/25/1996	11:12:00	1.6682	33
10/25/1996	11:12:00	1.6684	33
10/25/1996	11:12:00	1.6686	33
10/25/1996	11:13:00	1.6684	33
10/25/1996	11:16:00	1.6686	33
10/25/1996	11:16:59	1.6688	33
10/25/1996	11:18:00	1.6686	33
10/25/1996	11:19:59	1.6688	33
10/25/1996	11:19:59	1.6686	33
10/25/1996	11:19:59	1.6684	33
10/25/1996	11:20:59	1.6684	33
10/25/1996	11:22:00	1.6682	33
10/25/1996	11:22:00	1.6684	33
10/25/1996	11:22:00	1.6686	33
10/25/1996	11:23:00	1.6684	33
10/25/1996	11:23:00	1.668	33
10/25/1996	11:23:00	1.6682	33
10/25/1996	11:23:00	1.6684	33
10/25/1996	11:23:59	1.6682	33
10/25/1996	11:25:00	1.6684	33
10/25/1996	11:26:00	1.668	33
10/25/1996	11:26:00	1.6684	33
10/25/1996	11:26:59	1.6686	33
10/25/1996	11:26:59	1.6684	33
10/25/1996	11:26:59	1.6682	33
10/25/1996	11:28:00	1.6686	33
10/25/1996	11:29:59	1.6688	33
10/25/1996	11:32:00	1.669	33
10/25/1996	11:32:59	1.6688	33
10/25/1996	11:32:59	1.6692	33
10/25/1996	11:32:59	1.6694	33
10/25/1996	11:35:59	1.6696	33
10/25/1996	11:36:59	1.6698	33
10/25/1996	11:36:59	1.67	33
10/25/1996	11:39:00	1.6702	33
10/25/1996	11:39:00	1.67	33
10/25/1996	11:39:59	1.6702	33
10/25/1996	11:41:00	1.6704	33
10/25/1996	11:42:00	1.6702	33
10/25/1996	11:42:59	1.6706	33
10/25/1996	11:45:00	1.6708	33
10/25/1996	11:45:59	1.671	33
10/25/1996	11:45:59	1.6706	33
10/25/1996	11:47:00	1.6708	33
10/25/1996	11:47:00	1.671	33
10/25/1996	11:47:00	1.6706	33
10/25/1996	11:47:00	1.6708	33
10/25/1996	11:48:00	1.671	33
10/25/1996	11:49:59	1.6706	33
10/25/1996	11:51:00	1.6704	33
10/25/1996	11:51:00	1.6706	33
10/25/1996	11:51:59	1.6708	33
10/25/1996	11:51:59	1.671	33
10/25/1996	11:51:59	1.6708	33
10/25/1996	11:52:59	1.6706	33
10/25/1996	11:54:00	1.6708	33
10/25/1996	11:57:00	1.6704	33
10/25/1996	11:57:00	1.6702	33
10/25/1996	11:58:00	1.6704	33
10/25/1996	12:01:00	1.67	33
10/25/1996	12:01:59	1.6696	33
10/25/1996	12:01:59	1.67	33
10/25/1996	12:04:00	1.6696	33
10/25/1996	12:04:00	1.6698	33
10/25/1996	12:04:00	1.6694	33
10/25/1996	12:04:59	1.6698	33
10/25/1996	12:05:59	1.67	33
10/25/1996	12:07:00	1.6696	33
10/25/1996	12:07:00	1.67	33
10/25/1996	12:08:59	1.6698	33
10/25/1996	12:08:59	1.6696	33
10/25/1996	12:08:59	1.67	33
10/25/1996	12:11:59	1.6698	33
10/25/1996	12:14:00	1.6696	33
10/25/1996	12:16:00	1.6692	33
10/25/1996	12:16:00	1.669	33
10/25/1996	12:17:00	1.6686	33
10/25/1996	12:17:00	1.668	33
10/25/1996	12:17:00	1.6684	33
10/25/1996	12:17:00	1.6682	33
10/25/1996	12:17:59	1.6682	33
10/25/1996	12:19:00	1.668	33
10/25/1996	12:20:00	1.6678	33
10/25/1996	12:20:00	1.6676	33
10/25/1996	12:20:00	1.668	33
10/25/1996	12:20:00	1.6682	33
10/25/1996	12:20:59	1.668	33
10/25/1996	12:21:59	1.6672	33
10/25/1996	12:21:59	1.6678	33
10/25/1996	12:21:59	1.667	33
10/25/1996	12:21:59	1.6668	33
10/25/1996	12:23:00	1.667	33
10/25/1996	12:23:00	1.6672	33
10/25/1996	12:23:00	1.6674	33
10/25/1996	12:24:00	1.6672	33
10/25/1996	12:24:00	1.667	33
10/25/1996	12:24:00	1.6668	33
10/25/1996	12:24:00	1.6666	33
10/25/1996	12:24:00	1.6664	33
10/25/1996	12:24:00	1.6666	33
10/25/1996	12:24:00	1.6668	33
10/25/1996	12:24:00	1.667	33
10/25/1996	12:24:00	1.6672	33
10/25/1996	12:24:59	1.667	33
10/25/1996	12:24:59	1.6668	33
10/25/1996	12:24:59	1.6672	33
10/25/1996	12:24:59	1.667	33
10/25/1996	12:26:00	1.6672	33
10/25/1996	12:26:00	1.6668	33
10/25/1996	12:27:00	1.6666	33
10/25/1996	12:27:00	1.6668	33
10/25/1996	12:27:59	1.667	33
10/25/1996	12:27:59	1.6674	33
10/25/1996	12:29:00	1.6672	33
10/25/1996	12:30:00	1.6672	33
10/25/1996	12:30:00	1.6676	33
10/25/1996	12:30:59	1.667	33
10/25/1996	12:32:00	1.6674	33
10/25/1996	12:33:59	1.6674	33
10/25/1996	12:34:59	1.6676	33
10/25/1996	12:34:59	1.6674	33
10/25/1996	12:36:00	1.6676	33
10/25/1996	12:36:00	1.6678	33
10/25/1996	12:36:00	1.668	33
10/25/1996	12:37:59	1.6674	33
10/25/1996	12:39:00	1.6672	33
10/25/1996	12:39:00	1.667	33
10/25/1996	12:40:00	1.6672	33
10/25/1996	12:40:59	1.6678	33
10/25/1996	12:42:00	1.6674	33
10/25/1996	12:42:00	1.6676	33
10/25/1996	12:43:00	1.6678	33
10/25/1996	12:43:00	1.6676	33
10/25/1996	12:43:00	1.668	33
10/25/1996	12:45:00	1.6682	33
10/25/1996	12:46:00	1.668	33
10/25/1996	12:48:00	1.6678	33
10/25/1996	12:48:00	1.668	33
10/25/1996	12:49:00	1.6678	33
10/25/1996	12:49:00	1.668	33
10/25/1996	12:49:00	1.6682	33
10/25/1996	12:49:00	1.668	33
10/25/1996	12:53:00	1.6682	33
10/25/1996	12:55:00	1.6684	33
10/25/1996	12:55:00	1.6682	33
10/25/1996	12:58:00	1.6678	33
10/25/1996	12:59:00	1.6676	33
10/25/1996	12:59:59	1.668	33
10/25/1996	13:02:59	1.6678	33
10/25/1996	13:02:59	1.6682	33
10/25/1996	13:05:00	1.668	33
10/25/1996	13:05:59	1.6678	33
10/25/1996	13:08:00	1.6676	33
10/25/1996	13:09:59	1.6678	33
10/25/1996	13:12:59	1.668	33
10/25/1996	13:14:00	1.6678	33
10/25/1996	13:15:00	1.668	33
10/25/1996	13:15:59	1.6682	33
10/25/1996	13:18:59	1.668	33
10/25/1996	13:25:00	1.6684	33
10/25/1996	13:27:00	1.6686	33
10/25/1996	13:28:59	1.6684	33
10/25/1996	13:28:59	1.6682	33
10/25/1996	13:30:00	1.668	33
10/25/1996	13:30:00	1.6682	33
10/25/1996	13:31:00	1.6684	33
10/25/1996	13:31:59	1.6682	33
10/25/1996	13:33:00	1.6684	33
10/25/1996	13:34:00	1.6682	33
10/25/1996	13:34:59	1.6684	33
10/25/1996	13:34:59	1.6686	33
10/25/1996	13:38:00	1.6684	33
10/25/1996	13:41:00	1.6686	33
10/25/1996	13:41:59	1.6684	33
10/25/1996	13:44:00	1.6686	33
10/25/1996	13:44:00	1.6688	33
10/25/1996	13:46:00	1.6686	33
10/25/1996	13:47:00	1.6684	33
10/25/1996	13:51:59	1.6682	33
10/25/1996	13:51:59	1.668	33
10/25/1996	13:54:00	1.6682	33
10/25/1996	13:54:00	1.668	33
10/25/1996	13:54:59	1.6682	33
10/25/1996	13:54:59	1.6684	33
10/25/1996	13:54:59	1.668	33
10/25/1996	13:54:59	1.6678	33
10/25/1996	13:56:00	1.668	33
10/25/1996	13:57:00	1.6682	33
10/25/1996	13:57:00	1.668	33
10/25/1996	13:57:00	1.6682	33
10/25/1996	13:57:00	1.6678	33
10/25/1996	13:57:59	1.668	33
10/25/1996	13:59:00	1.6676	33
10/25/1996	13:59:00	1.6678	33
10/25/1996	13:59:00	1.6676	33
10/25/1996	13:59:00	1.6678	33
10/25/1996	13:59:00	1.668	33
10/25/1996	13:59:00	1.6682	33
10/25/1996	13:59:00	1.6684	33
10/25/1996	13:59:00	1.6682	33
10/25/1996	13:59:00	1.668	33
10/25/1996	14:00:00	1.6682	49
10/26/1996	14:31:00	1.668	73
10/26/1996	14:41:00	1.6684	65
10/26/1996	15:14:00	1.668	65
10/26/1996	15:53:59	1.6684	65
10/26/1996	15:56:59	1.669	65
10/26/1996	16:31:00	1.669	65
10/26/1996	17:32:00	1.67	65
10/26/1996	18:27:59	1.67	65
10/26/1996	19:15:59	1.6708	65
10/26/1996	19:17:00	1.6708	65
10/26/1996	19:18:00	1.6702	65
10/26/1996	19:21:59	1.67	65
10/26/1996	19:21:59	1.6702	65
10/26/1996	20:03:59	1.67	65
10/26/1996	20:18:00	1.67	65
10/26/1996	21:40:00	1.6704	65
10/26/1996	22:37:00	1.6704	65
10/26/1996	22:54:00	1.6704	65
10/26/1996	23:23:59	1.671	65
10/26/1996	23:36:59	1.6712	65
10/26/1996	00:00:00	1.671	65
10/26/1996	00:08:59	1.671	65
10/26/1996	00:11:00	1.67	65
10/26/1996	01:15:59	1.6714	65
10/26/1996	01:18:59	1.672	65
10/26/1996	01:21:59	1.672	65
10/26/1996	01:25:59	1.6692	65
10/26/1996	01:31:59	1.6712	65
10/26/1996	01:50:00	1.6714	65
10/26/1996	02:00:00	1.6726	65
10/26/1996	02:02:00	1.6732	65
10/26/1996	02:15:00	1.674	65
10/26/1996	02:15:00	1.6742	65
10/26/1996	02:15:00	1.6748	65
10/26/1996	02:47:00	1.6748	65
10/26/1996	02:57:00	1.674	65
10/26/1996	03:49:59	1.6736	65
10/26/1996	04:35:59	1.6748	65
10/26/1996	05:13:00	1.675	65
10/26/1996	05:51:59	1.6714	65
10/26/1996	05:58:59	1.67	65
10/26/1996	05:58:59	1.6698	65
10/26/1996	05:58:59	1.6696	65
10/26/1996	06:00:00	1.669	65
10/26/1996	06:04:00	1.6686	65
10/26/1996	06:08:00	1.6686	65
10/26/1996	06:08:59	1.6682	65
10/26/1996	06:11:00	1.668	65
10/26/1996	06:13:00	1.6674	65
10/26/1996	06:13:00	1.667	65
10/26/1996	06:14:00	1.6664	65
10/26/1996	06:14:00	1.6662	65
10/26/1996	06:14:00	1.666	65
10/26/1996	06:17:00	1.6666	65
10/26/1996	06:19:00	1.666	65
10/26/1996	06:55:00	1.6662	81
10/26/1996	07:19:59	1.6676	41
10/26/1996	07:19:59	1.6678	33
10/26/1996	07:19:59	1.668	33
10/26/1996	07:19:59	1.6682	33
10/26/1996	07:19:59	1.668	33
10/26/1996	07:21:00	1.6684	33
10/26/1996	07:21:00	1.6682	33
10/26/1996	07:21:00	1.6684	33
10/26/1996	07:21:00	1.6682	33
10/26/1996	07:21:00	1.668	33
10/26/1996	07:21:59	1.6682	33
10/26/1996	07:21:59	1.668	33
10/26/1996	07:21:59	1.6682	33
10/26/1996	07:21:59	1.6684	33
10/26/1996	07:21:59	1.6682	33
10/26/1996	07:22:59	1.668	33
10/26/1996	07:24:00	1.6682	33
10/26/1996	07:24:00	1.6684	33
10/26/1996	07:27:00	1.6682	33
10/26/1996	07:27:00	1.6686	33
10/26/1996	07:27:00	1.6684	33
10/26/1996	07:27:00	1.6682	33
10/26/1996	07:27:00	1.6684	33
10/26/1996	07:28:00	1.6682	33
10/26/1996	07:28:59	1.668	33
10/26/1996	07:30:00	1.6682	33
10/26/1996	07:31:00	1.668	33
10/26/1996	07:31:00	1.6678	33
10/26/1996	07:31:00	1.668	33
10/26/1996	07:31:59	1.6682	33
10/26/1996	07:31:59	1.6684	33
10/26/1996	07:31:59	1.6686	33
10/26/1996	07:33:00	1.6688	33
10/26/1996	07:33:00	1.6686	33
10/26/1996	07:33:00	1.6684	33
10/26/1996	07:33:00	1.6682	33
10/26/1996	07:33:00	1.6684	33
10/26/1996	07:34:00	1.6682	33
10/26/1996	07:34:59	1.6684	33
10/26/1996	07:34:59	1.6682	33
10/26/1996	07:34:59	1.6684	33
10/26/1996	07:35:59	1.6682	33
10/26/1996	07:37:00	1.6684	33
10/26/1996	07:38:59	1.6682	33
10/26/1996	07:38:59	1.668	33
10/26/1996	07:38:59	1.6682	33
10/26/1996	07:40:00	1.6684	33
10/26/1996	07:41:00	1.6682	33
10/26/1996	07:41:59	1.6684	33
10/26/1996	07:43:00	1.6682	33
10/26/1996	07:49:00	1.6684	33
10/26/1996	07:49:00	1.6682	33
10/26/1996	07:51:59	1.668	33
10/26/1996	07:51:59	1.6678	33
10/26/1996	07:53:00	1.668	33
10/26/1996	07:53:00	1.6676	33
10/26/1996	07:53:00	1.6678	33
10/26/1996	07:54:00	1.668	33
10/26/1996	07:54:00	1.6678	33
10/26/1996	07:54:00	1.6676	33
10/26/1996	07:54:59	1.6678	33
10/26/1996	08:02:00	1.6672	33
10/26/1996	08:02:00	1.6676	33
10/26/1996	08:03:00	1.6674	33
10/26/1996	08:04:59	1.667	33
10/26/1996	08:04:59	1.6676	33
10/26/1996	08:04:59	1.6674	33
10/26/1996	08:06:00	1.6676	33
10/26/1996	08:06:59	1.6674	33
10/26/1996	08:13:00	1.6676	33
10/26/1996	08:13:59	1.6674	33
10/26/1996	08:13:59	1.6676	33
10/26/1996	08:15:00	1.6676	33
10/26/1996	08:19:59	1.6674	33
10/26/1996	08:19:59	1.6678	33
10/26/1996	08:20:59	1.6676	33
10/26/1996	08:23:00	1.6674	33
10/26/1996	08:25:00	1.6674	33
10/26/1996	08:26:00	1.6672	33
10/26/1996	08:35:59	1.6672	33
10/26/1996	08:42:00	1.6676	33
10/26/1996	08:42:59	1.6678	33
10/26/1996	08:42:59	1.6676	33
10/26/1996	08:42:59	1.6674	33
10/26/1996	08:44:00	1.6678	33
10/26/1996	08:47:00	1.6676	33
10/26/1996	08:48:00	1.668	33
10/26/1996	08:48:00	1.6682	33
10/26/1996	08:48:00	1.668	33
10/26/1996	08:48:59	1.6678	33
10/26/1996	08:48:59	1.668	33
10/26/1996	08:49:59	1.668	33
10/26/1996	08:51:00	1.6684	33
10/26/1996	08:51:00	1.6686	33
10/26/1996	08:52:59	1.6688	33
10/26/1996	08:52:59	1.669	33
10/26/1996	08:52:59	1.6694	33
10/26/1996	08:52:59	1.6692	33
10/26/1996	08:54:00	1.6698	33
10/26/1996	08:54:00	1.6694	33
10/26/1996	08:54:00	1.6692	33
10/26/1996	08:54:00	1.669	33
10/26/1996	08:55:00	1.6692	33
10/26/1996	08:55:00	1.669	33
10/26/1996	08:55:59	1.6692	33
10/26/1996	08:57:00	1.6694	33
10/26/1996	08:57:00	1.6698	33
10/26/1996	08:57:00	1.67	33
10/26/1996	08:57:00	1.6696	33
10/26/1996	08:57:00	1.6694	33
10/26/1996	08:58:00	1.6698	33
10/26/1996	08:58:59	1.6694	33
10/26/1996	08:58:59	1.669	33
10/26/1996	08:58:59	1.6688	33
10/26/1996	09:00:00	1.6692	33
10/26/1996	09:00:00	1.669	33
10/26/1996	09:01:00	1.6692	33
10/26/1996	09:01:59	1.6694	33
10/26/1996	09:01:59	1.6692	33
10/26/1996	09:03:00	1.6694	33
10/26/1996	09:04:00	1.6692	33
10/26/1996	09:04:59	1.6694	33
10/26/1996	09:04:59	1.6698	33
10/26/1996	09:04:59	1.67	33
10/26/1996	09:04:59	1.6698	33
10/26/1996	09:05:59	1.67	33
10/26/1996	09:05:59	1.6694	33
10/26/1996	09:05:59	1.6692	33
10/26/1996	09:05:59	1.669	33
10/26/1996	09:05:59	1.6688	33
10/26/1996	09:07:00	1.669	33
10/26/1996	09:07:00	1.6688	33
10/26/1996	09:07:00	1.6686	33
10/26/1996	09:08:00	1.669	33
10/26/1996	09:08:00	1.6688	33
10/26/1996	09:08:00	1.669	33
10/26/1996	09:10:00	1.6692	33
10/26/1996	09:10:00	1.6694	33
10/26/1996	09:11:00	1.6692	33
10/26/1996	09:11:59	1.6694	33
10/26/1996	09:14:00	1.6696	33
10/26/1996	09:14:00	1.6698	33
10/26/1996	09:14:59	1.6696	33
10/26/1996	09:16:00	1.67	33
10/26/1996	09:16:00	1.6702	33
10/26/1996	09:16:00	1.6704	33
10/26/1996	09:16:00	1.6702	33
10/26/1996	09:17:00	1.67	33
10/26/1996	09:17:00	1.6702	33
10/26/1996	09:17:00	1.67	33
10/26/1996	09:17:59	1.6698	33
10/26/1996	09:17:59	1.6696	33
10/26/1996	09:19:00	1.6694	33
10/26/1996	09:20:59	1.669	33
10/26/1996	09:20:59	1.6696	33
10/26/1996	09:21:59	1.6694	33
10/26/1996	09:21:59	1.6692	33
10/26/1996	09:23:00	1.669	33
10/26/1996	09:23:00	1.6692	33
10/26/1996	09:23:00	1.6694	33
10/26/1996	09:24:00	1.6696	33
10/26/1996	09:24:00	1.6694	33
10/26/1996	09:26:00	1.6692	33
10/26/1996	09:27:00	1.6694	33
10/26/1996	09:27:00	1.6692	33
10/26/1996	09:27:00	1.669	33
10/26/1996	09:27:00	1.6692	33
10/26/1996	09:29:00	1.6696	33
10/26/1996	09:30:00	1.6694	33
10/26/1996	09:30:59	1.6692	33
10/26/1996	09:32:00	1.669	33
10/26/1996	09:33:59	1.6694	33
10/26/1996	09:33:59	1.669	33
10/26/1996	09:33:59	1.6694	33
10/26/1996	09:33:59	1.6692	33
10/26/1996	09:34:59	1.6694	33
10/26/1996	09:34:59	1.6696	33
10/26/1996	09:34:59	1.6698	33
10/26/1996	09:36:00	1.67	33
10/26/1996	09:36:00	1.6698	33
10/26/1996	09:36:00	1.67	33
10/26/1996	09:36:59	1.6698	33
10/26/1996	09:37:59	1.67	33
10/26/1996	09:39:00	1.6706	33
10/26/1996	09:39:00	1.6702	33
10/26/1996	09:39:00	1.6708	33
10/26/1996	09:39:00	1.6704	33
10/26/1996	09:40:00	1.6702	33
10/26/1996	09:40:00	1.6704	33
10/26/1996	09:40:59	1.671	33
10/26/1996	09:40:59	1.6712	33
10/26/1996	09:40:59	1.671	33
10/26/1996	09:42:00	1.6716	33
10/26/1996	09:42:00	1.6714	33
10/26/1996	09:42:00	1.6718	33
10/26/1996	09:42:00	1.6716	33
10/26/1996	09:43:00	1.6712	33
10/26/1996	09:43:00	1.6714	33
10/26/1996	09:43:00	1.6716	33
10/26/1996	09:43:00	1.6718	33
10/26/1996	09:43:00	1.672	33
10/26/1996	09:43:00	1.6722	33
10/26/1996	09:43:00	1.6724	33
10/26/1996	09:43:00	1.6726	33
10/26/1996	09:43:00	1.6728	33
10/26/1996	09:43:00	1.6726	33
10/26/1996	09:43:00	1.6728	33
10/26/1996	09:43:59	1.673	33
10/26/1996	09:43:59	1.6732	33
10/26/1996	09:43:59	1.6734	33
10/26/1996	09:43:59	1.6736	33
10/26/1996	09:43:59	1.6738	33
10/26/1996	09:43:59	1.674	33
10/26/1996	09:43:59	1.6738	33
10/26/1996	09:43:59	1.6732	33
10/26/1996	09:43:59	1.6736	33
10/26/1996	09:43:59	1.6734	33
10/26/1996	09:43:59	1.6736	33
10/26/1996	09:45:00	1.6732	33
10/26/1996	09:45:00	1.6734	33
10/26/1996	09:45:00	1.6738	33
10/26/1996	09:45:00	1.674	33
10/26/1996	09:45:00	1.6742	33
10/26/1996	09:45:00	1.6746	33
10/26/1996	09:46:00	1.6748	33
10/26/1996	09:46:00	1.6746	33
10/26/1996	09:46:00	1.6742	33
10/26/1996	09:46:00	1.6746	33
10/26/1996	09:46:00	1.6744	33
10/26/1996	09:46:59	1.6746	33
10/26/1996	09:46:59	1.6744	33
10/26/1996	09:46:59	1.6746	33
10/26/1996	09:46:59	1.6744	33
10/26/1996	09:46:59	1.6742	33
10/26/1996	09:46:59	1.6744	33
10/26/1996	09:46:59	1.6746	33
10/26/1996	09:46:59	1.6738	33
10/26/1996	09:48:00	1.674	33
10/26/1996	09:48:00	1.6738	33
10/26/1996	09:48:00	1.6736	33
10/26/1996	09:48:00	1.674	33
10/26/1996	09:49:00	1.6738	33
10/26/1996	09:49:00	1.6734	33
10/26/1996	09:49:00	1.6732	33
10/26/1996	09:49:59	1.6728	33
10/26/1996	09:49:59	1.673	33
10/26/1996	09:49:59	1.6734	33
10/26/1996	09:49:59	1.6736	33
10/26/1996	09:49:59	1.6734	33
10/26/1996	09:49:59	1.6732	33
10/26/1996	09:50:59	1.6728	33
10/26/1996	09:50:59	1.6726	33
10/26/1996	09:50:59	1.673	33
10/26/1996	09:50:59	1.6728	33
10/26/1996	09:50:59	1.6726	33
10/26/1996	09:50:59	1.673	33
10/26/1996	09:50:59	1.6728	33
10/26/1996	09:52:00	1.673	33
10/26/1996	09:52:00	1.6728	33
10/26/1996	09:52:00	1.673	33
10/26/1996	09:52:00	1.6728	33
10/26/1996	09:52:00	1.6726	33
10/26/1996	09:52:00	1.6728	33
10/26/1996	09:52:00	1.6726	33
10/26/1996	09:52:00	1.6728	33
10/26/1996	09:52:00	1.6726	33
10/26/1996	09:52:00	1.6728	33
10/26/1996	09:53:00	1.6726	33
10/26/1996	09:53:00	1.6724	33
10/26/1996	09:53:00	1.6726	33
10/26/1996	09:53:00	1.6728	33
10/26/1996	09:53:59	1.673	33
10/26/1996	09:53:59	1.6734	33
10/26/1996	09:53:59	1.6732	33
10/26/1996	09:55:00	1.673	33
10/26/1996	09:55:00	1.6732	33
10/26/1996	09:56:00	1.673	33
10/26/1996	09:56:00	1.6728	33
10/26/1996	09:56:00	1.6726	33
10/26/1996	09:56:59	1.6724	33
10/26/1996	09:56:59	1.6722	33
10/26/1996	09:56:59	1.6724	33
10/26/1996	09:56:59	1.672	33
10/26/1996	09:56:59	1.6718	33
10/26/1996	09:56:59	1.6716	33
10/26/1996	09:56:59	1.6718	33
10/26/1996	09:58:00	1.672	33
10/26/1996	09:59:59	1.672	33
10/26/1996	09:59:59	1.6724	33
10/26/1996	10:02:00	1.6722	33
10/26/1996	10:02:00	1.672	33
10/26/1996	10:02:59	1.6722	33
10/26/1996	10:02:59	1.672	33
10/26/1996	10:04:00	1.6716	33
10/26/1996	10:04:00	1.6714	33
10/26/1996	10:05:00	1.671	33
10/26/1996	10:05:00	1.6708	33
10/26/1996	10:05:59	1.6706	33
10/26/1996	10:05:59	1.6708	33
10/26/1996	10:06:59	1.671	33
10/26/1996	10:06:59	1.6714	33
10/26/1996	10:08:00	1.6716	33
10/26/1996	10:08:00	1.6714	33
10/26/1996	10:09:00	1.6716	33
10/26/1996	10:11:00	1.672	33
10/26/1996	10:11:00	1.6722	33
10/26/1996	10:11:00	1.672	33
10/26/1996	10:11:00	1.6718	33
10/26/1996	10:11:00	1.6716	33
10/26/1996	10:12:00	1.6714	33
10/26/1996	10:12:00	1.6716	33
10/26/1996	10:12:00	1.6718	33
10/26/1996	10:12:00	1.6716	33
10/26/1996	10:12:00	1.6718	33
10/26/1996	10:12:59	1.6716	33
10/26/1996	10:12:59	1.6718	33
10/26/1996	10:12:59	1.6716	33
10/26/1996	10:12:59	1.6718	33
10/26/1996	10:12:59	1.672	33
10/26/1996	10:12:59	1.6724	33
10/26/1996	10:14:00	1.6726	33
10/26/1996	10:14:00	1.6724	33
10/26/1996	10:14:00	1.6726	33
10/26/1996	10:14:00	1.672	33
10/26/1996	10:14:00	1.6718	33
10/26/1996	10:14:00	1.672	33
10/26/1996	10:14:00	1.6722	33
10/26/1996	10:15:00	1.672	33
10/26/1996	10:15:00	1.6724	33
10/26/1996	10:15:59	1.673	33
10/26/1996	10:15:59	1.6732	33
10/26/1996	10:15:59	1.6734	33
10/26/1996	10:15:59	1.673	33
10/26/1996	10:17:00	1.6734	33
10/26/1996	10:17:00	1.6732	33
10/26/1996	10:17:00	1.6728	33
10/26/1996	10:17:00	1.673	33
10/26/1996	10:17:00	1.6734	33
10/26/1996	10:18:00	1.673	33
10/26/1996	10:18:00	1.6734	33
10/26/1996	10:18:59	1.6732	33
10/26/1996	10:18:59	1.673	33
10/26/1996	10:18:59	1.6736	33
10/26/1996	10:19:59	1.6738	33
10/26/1996	10:19:59	1.674	33
10/26/1996	10:21:00	1.6736	33
10/26/1996	10:21:00	1.6734	33
10/26/1996	10:21:00	1.6738	33
10/26/1996	10:21:59	1.6736	33
10/26/1996	10:21:59	1.6738	33
10/26/1996	10:21:59	1.6736	33
10/26/1996	10:21:59	1.6734	33
10/26/1996	10:21:59	1.6738	33
10/26/1996	10:22:59	1.674	33
10/26/1996	10:22:59	1.6736	33
10/26/1996	10:22:59	1.6738	33
10/26/1996	10:22:59	1.674	33
10/26/1996	10:22:59	1.6742	33
10/26/1996	10:22:59	1.6744	33
10/26/1996	10:22:59	1.675	33
10/26/1996	10:24:00	1.674	33
10/26/1996	10:25:00	1.6736	33
10/26/1996	10:25:00	1.6734	33
10/26/1996	10:25:59	1.6732	33
10/26/1996	10:27:00	1.673	33
10/26/1996	10:28:00	1.6732	33
10/26/1996	10:28:59	1.673	33
10/26/1996	10:28:59	1.6728	33
10/26/1996	10:30:00	1.6726	33
10/26/1996	10:30:00	1.6728	33
10/26/1996	10:31:00	1.6726	33
10/26/1996	10:31:59	1.6728	33
10/26/1996	10:33:00	1.673	33
10/26/1996	10:34:00	1.6732	33
10/26/1996	10:37:00	1.6734	33
10/26/1996	10:37:00	1.6736	33
10/26/1996	10:40:00	1.6734	33
10/26/1996	10:41:00	1.6736	33
10/26/1996	10:41:59	1.6738	33
10/26/1996	10:41:59	1.6736	33
10/26/1996	10:43:00	1.6736	33
10/26/1996	10:44:00	1.6738	33
10/26/1996	10:46:00	1.6732	33
10/26/1996	10:47:59	1.6736	33
10/26/1996	10:47:59	1.6738	33
10/26/1996	10:47:59	1.6736	33
10/26/1996	10:49:00	1.6738	33
10/26/1996	10:49:00	1.674	33
10/26/1996	10:49:00	1.6738	33
10/26/1996	10:50:59	1.6736	33
10/26/1996	10:50:59	1.6734	33
10/26/1996	10:51:59	1.673	33
10/26/1996	10:53:00	1.6722	33
10/26/1996	10:53:00	1.672	33
10/26/1996	10:54:00	1.6724	33
10/26/1996	10:54:59	1.6722	33
10/26/1996	10:56:00	1.6726	33
10/26/1996	10:57:00	1.6724	33
10/26/1996	10:57:59	1.6726	33
10/26/1996	10:57:59	1.6728	33
10/26/1996	10:57:59	1.6726	33
10/26/1996	10:59:00	1.6724	33
10/26/1996	11:00:00	1.6726	33
10/26/1996	11:00:00	1.6728	33
10/26/1996	11:03:00	1.673	33
10/26/1996	11:04:59	1.6734	33
10/26/1996	11:06:00	1.6736	33
10/26/1996	11:06:00	1.6734	33
10/26/1996	11:06:00	1.6732	33
10/26/1996	11:06:59	1.6734	33
10/26/1996	11:06:59	1.6736	33
10/26/1996	11:06:59	1.6734	33
10/26/1996	11:06:59	1.6732	33
10/26/1996	11:07:59	1.6734	33
10/26/1996	11:07:59	1.6732	33
10/26/1996	11:07:59	1.673	33
10/26/1996	11:07:59	1.6734	33
10/26/1996	11:07:59	1.6732	33
10/26/1996	11:09:00	1.673	33
10/26/1996	11:10:59	1.6734	33
10/26/1996	11:10:59	1.6736	33
10/26/1996	11:13:00	1.6738	33
10/26/1996	11:13:00	1.6736	33
10/26/1996	11:15:00	1.6732	33
10/26/1996	11:16:00	1.6734	33
10/26/1996	11:16:59	1.6736	33
10/26/1996	11:16:59	1.6734	33
10/26/1996	11:16:59	1.6732	33
10/26/1996	11:16:59	1.673	33
10/26/1996	11:18:00	1.6732	33
10/26/1996	11:19:59	1.6732	33
10/26/1996	11:22:00	1.6728	33
10/26/1996	11:23:59	1.6726	33
10/26/1996	11:23:59	1.6724	33
10/26/1996	11:25:00	1.6728	33
10/26/1996	11:25:00	1.6726	33
10/26/1996	11:32:59	1.6728	33
10/26/1996	11:35:00	1.673	33
10/26/1996	11:38:00	1.6726	33
10/26/1996	11:39:00	1.6726	33
10/26/1996	11:39:59	1.6724	33
10/26/1996	11:39:59	1.6726	33
10/26/1996	11:39:59	1.6724	33
10/26/1996	11:39:59	1.6726	33
10/26/1996	11:42:59	1.6724	33
10/26/1996	11:44:00	1.6726	33
10/26/1996	11:44:00	1.6722	33
10/26/1996	11:44:00	1.672	33
10/26/1996	11:44:00	1.6718	33
10/26/1996	11:45:00	1.6716	33
10/26/1996	11:47:00	1.6712	33
10/26/1996	11:48:00	1.671	33
10/26/1996	11:48:00	1.6708	33
10/26/1996	11:48:00	1.6706	33
10/26/1996	11:48:59	1.671	33
10/26/1996	11:51:00	1.6712	33
10/26/1996	11:51:00	1.6708	33
10/26/1996	11:51:59	1.6704	33
10/26/1996	11:52:59	1.6706	33
10/26/1996	11:52:59	1.6712	33
10/26/1996	11:52:59	1.6718	33
10/26/1996	11:54:00	1.6714	33
10/26/1996	11:55:59	1.6718	33
10/26/1996	11:55:59	1.672	33
10/26/1996	11:58:00	1.6722	33
10/26/1996	11:58:00	1.6718	33
10/26/1996	12:00:00	1.6714	33
10/26/1996	12:01:59	1.6716	33
10/26/1996	12:03:00	1.6718	33
10/26/1996	12:03:00	1.672	33
10/26/1996	12:05:59	1.6714	33
10/26/1996	12:07:00	1.6716	33
10/26/1996	12:07:00	1.6714	33
10/26/1996	12:08:59	1.6716	33
10/26/1996	12:10:00	1.6714	33
10/26/1996	12:11:00	1.6712	33
10/26/1996	12:13:00	1.671	33
10/26/1996	12:13:00	1.6706	33
10/26/1996	12:13:00	1.6704	33
10/26/1996	12:13:00	1.6702	33
10/26/1996	12:13:00	1.67	33
10/26/1996	12:14:00	1.6698	33
10/26/1996	12:14:00	1.6696	33
10/26/1996	12:14:00	1.6694	33
10/26/1996	12:14:59	1.6698	33
10/26/1996	12:16:00	1.6696	33
10/26/1996	12:17:00	1.6698	33
10/26/1996	12:17:59	1.6692	33
10/26/1996	12:17:59	1.669	33
10/26/1996	12:17:59	1.6686	33
10/26/1996	12:17:59	1.669	33
10/26/1996	12:19:00	1.6688	33
10/26/1996	12:19:00	1.669	33
10/26/1996	12:20:00	1.6692	33
10/26/1996	12:20:00	1.6694	33
10/26/1996	12:20:59	1.6696	33
10/26/1996	12:21:59	1.6698	33
10/26/1996	12:21:59	1.67	33
10/26/1996	12:23:00	1.6698	33
10/26/1996	12:23:00	1.6696	33
10/26/1996	12:24:00	1.6692	33
10/26/1996	12:24:00	1.67	33
10/26/1996	12:24:59	1.6702	33
10/26/1996	12:26:00	1.6704	33
10/26/1996	12:26:00	1.6706	33
10/26/1996	12:26:00	1.67	33
10/26/1996	12:27:00	1.6698	33
10/26/1996	12:27:00	1.67	33
10/26/1996	12:27:00	1.6696	33
10/26/1996	12:27:59	1.67	33
10/26/1996	12:30:59	1.6698	33
10/26/1996	12:30:59	1.6696	33
10/26/1996	12:32:00	1.6694	33
10/26/1996	12:33:59	1.6698	33
10/26/1996	12:36:59	1.6696	33
10/26/1996	12:37:59	1.6694	33
10/26/1996	12:39:00	1.6692	33
10/26/1996	12:40:00	1.669	33
10/26/1996	12:40:59	1.6692	33
10/26/1996	12:43:00	1.6694	33
10/26/1996	12:46:00	1.6698	33
10/26/1996	12:48:00	1.67	33
10/26/1996	12:49:00	1.6698	33
10/26/1996	12:50:59	1.67	33
10/26/1996	12:53:59	1.6698	33
10/26/1996	13:02:00	1.6696	33
10/26/1996	13:02:59	1.6698	33
10/26/1996	13:02:59	1.6696	33
10/26/1996	13:05:00	1.6698	33
10/26/1996	13:05:00	1.67	33
10/26/1996	13:11:00	1.6696	33
10/26/1996	13:12:00	1.67	33
10/26/1996	13:19:59	1.6702	33
10/26/1996	13:21:59	1.67	33
10/26/1996	13:25:00	1.67	33
10/26/1996	13:25:59	1.6698	33
10/26/1996	13:27:00	1.67	33
10/26/1996	13:28:59	1.6698	33
10/26/1996	13:30:00	1.6696	33
10/26/1996	13:30:00	1.6694	33
10/26/1996	13:31:59	1.6696	33
10/26/1996	13:34:00	1.6698	33
10/26/1996	13:34:00	1.6696	33
10/26/1996	13:34:59	1.6698	33
10/26/1996	13:34:59	1.6696	33
10/26/1996	13:34:59	1.6698	33
10/26/1996	13:35:59	1.67	33
10/26/1996	13:35:59	1.6702	33
10/26/1996	13:38:00	1.6704	33
10/26/1996	13:38:59	1.6702	33
10/26/1996	13:40:00	1.6704	33
10/26/1996	13:41:00	1.67	33
10/26/1996	13:41:59	1.6702	33
10/26/1996	13:44:00	1.6704	33
10/26/1996	13:44:59	1.6706	33
10/26/1996	13:44:59	1.6704	33
10/26/1996	13:47:00	1.6708	33
10/26/1996	13:47:59	1.6706	33
10/26/1996	13:49:00	1.6704	33
10/26/1996	13:50:59	1.6706	33
10/26/1996	13:51:59	1.6704	33
10/26/1996	13:51:59	1.6706	33
10/26/1996	13:54:59	1.6704	33
10/26/1996	13:56:00	1.6706	33
10/26/1996	13:57:00	1.6704	33
10/26/1996	13:59:00	1.6706	33
10/26/1996	13:59:00	1.6708	49
10/27/1996	15:08:59	1.6708	73
10/27/1996	15:17:59	1.6706	65
10/27/1996	16:22:59	1.6716	65
10/27/1996	17:58:00	1.6722	65
10/27/1996	18:01:59	1.6724	65
10/27/1996	18:24:59	1.6738	65
10/27/1996	18:27:00	1.6736	65
10/27/1996	18:36:00	1.6742	65
10/27/1996	18:39:00	1.6748	65
10/27/1996	18:39:00	1.675	65
10/27/1996	18:43:59	1.6756	65
10/27/1996	18:46:59	1.675	65
10/27/1996	18:46:59	1.6758	65
10/27/1996	19:17:00	1.6746	65
10/27/1996	19:18:00	1.674	65
10/27/1996	19:41:59	1.674	65
10/27/1996	20:45:00	1.674	65
10/27/1996	20:45:00	1.6744	65
10/27/1996	20:45:59	1.6732	65
10/27/1996	20:47:00	1.6732	65
10/27/1996	20:54:00	1.6722	65
10/27/1996	22:24:00	1.6726	65
10/27/1996	22:28:59	1.6726	65
10/27/1996	23:18:00	1.6728	65
10/27/1996	00:30:00	1.6734	65
10/27/1996	00:49:59	1.6738	65
10/27/1996	01:08:00	1.6748	65
10/27/1996	01:09:00	1.6756	65
10/27/1996	01:09:00	1.676	65
10/27/1996	01:09:00	1.6764	65
10/27/1996	01:09:59	1.6766	65
10/27/1996	01:11:00	1.6766	65
10/27/1996	01:21:59	1.6782	65
10/27/1996	01:22:59	1.6766	65
10/27/1996	01:24:00	1.676	65
10/27/1996	01:34:00	1.678	65
10/27/1996	01:34:00	1.6784	65
10/27/1996	01:38:00	1.679	65
10/27/1996	01:40:00	1.678	65
10/27/1996	01:41:00	1.679	65
10/27/1996	01:43:00	1.6788	65
10/27/1996	01:44:59	1.6764	65
10/27/1996	01:47:00	1.6778	65
10/27/1996	01:51:59	1.6778	65
10/27/1996	01:53:00	1.6778	65
10/27/1996	02:04:59	1.6772	65
10/27/1996	02:23:59	1.6778	65
10/27/1996	02:45:00	1.678	65
10/27/1996	02:47:00	1.6778	65
10/27/1996	02:47:00	1.678	65
10/27/1996	02:55:59	1.6778	65
10/27/1996	02:57:00	1.6778	65
10/27/1996	02:58:00	1.6778	65
10/27/1996	03:14:59	1.6774	65
10/27/1996	03:17:59	1.678	65
10/27/1996	03:29:00	1.6762	65
10/27/1996	03:29:00	1.676	65
10/27/1996	04:02:59	1.676	65
10/27/1996	04:11:00	1.6784	65
10/27/1996	04:54:00	1.678	65
10/27/1996	05:16:00	1.678	65
10/27/1996	05:55:00	1.6778	65
10/27/1996	06:11:00	1.6776	65
10/27/1996	06:26:00	1.676	65
10/27/1996	06:32:00	1.6764	65
10/27/1996	06:53:59	1.676	65
10/27/1996	07:04:00	1.678	81
10/27/1996	07:19:59	1.677	41
10/27/1996	07:19:59	1.6772	33
10/27/1996	07:19:59	1.6774	33
10/27/1996	07:19:59	1.6776	33
10/27/1996	07:21:00	1.6778	33
10/27/1996	07:21:00	1.6776	33
10/27/1996	07:21:00	1.6778	33
10/27/1996	07:21:00	1.6776	33
10/27/1996	07:21:59	1.6774	33
10/27/1996	07:21:59	1.6776	33
10/27/1996	07:22:59	1.6774	33
10/27/1996	07:24:00	1.6776	33
10/27/1996	07:24:00	1.6774	33
10/27/1996	07:24:00	1.6776	33
10/27/1996	07:25:59	1.6778	33
10/27/1996	07:25:59	1.6776	33
10/27/1996	07:27:00	1.6778	33
10/27/1996	07:28:00	1.6774	33
10/27/1996	07:28:59	1.6772	33
10/27/1996	07:28:59	1.6774	33
10/27/1996	07:28:59	1.6776	33
10/27/1996	07:30:00	1.6774	33
10/27/1996	07:31:00	1.6776	33
10/27/1996	07:33:00	1.6774	33
10/27/1996	07:34:00	1.6776	33
10/27/1996	07:34:59	1.6778	33
10/27/1996	07:34:59	1.678	33
10/27/1996	07:34:59	1.6782	33
10/27/1996	07:35:59	1.678	33
10/27/1996	07:37:00	1.6784	33
10/27/1996	07:37:00	1.6782	33
10/27/1996	07:38:00	1.678	33
10/27/1996	07:38:59	1.6778	33
10/27/1996	07:38:59	1.6776	33
10/27/1996	07:38:59	1.6778	33
10/27/1996	07:38:59	1.6776	33
10/27/1996	07:41:00	1.6774	33
10/27/1996	07:41:00	1.6776	33
10/27/1996	07:41:59	1.6774	33
10/27/1996	07:41:59	1.6776	33
10/27/1996	07:41:59	1.6774	33
10/27/1996	07:41:59	1.6776	33
10/27/1996	07:44:00	1.6774	33
10/27/1996	07:44:00	1.6776	33
10/27/1996	07:47:00	1.6774	33
10/27/1996	07:47:00	1.6776	33
10/27/1996	07:47:00	1.6774	33
10/27/1996	07:47:59	1.6776	33
10/27/1996	07:47:59	1.6778	33
10/27/1996	07:49:00	1.6776	33
10/27/1996	07:49:00	1.6778	33
10/27/1996	07:50:00	1.678	33
10/27/1996	07:50:59	1.6782	33
10/27/1996	07:51:59	1.6786	33
10/27/1996	07:51:59	1.6784	33
10/27/1996	07:51:59	1.6786	33
10/27/1996	07:51:59	1.6784	33
10/27/1996	07:51:59	1.678	33
10/27/1996	07:51:59	1.6784	33
10/27/1996	07:51:59	1.6782	33
10/27/1996	07:53:00	1.6784	33
10/27/1996	07:53:00	1.6786	33
10/27/1996	07:53:00	1.6784	33
10/27/1996	07:53:00	1.6786	33
10/27/1996	07:53:00	1.6788	33
10/27/1996	07:53:00	1.679	33
10/27/1996	07:54:00	1.6788	33
10/27/1996	07:54:00	1.679	33
10/27/1996	07:54:00	1.6786	33
10/27/1996	07:54:59	1.6786	33
10/27/1996	07:54:59	1.6788	33
10/27/1996	07:54:59	1.6786	33
10/27/1996	07:54:59	1.6788	33
10/27/1996	07:56:00	1.6786	33
10/27/1996	07:56:00	1.6788	33
10/27/1996	07:56:00	1.6786	33
10/27/1996	07:57:00	1.679	33
10/27/1996	07:57:00	1.6786	33
10/27/1996	07:57:59	1.6788	33
10/27/1996	07:57:59	1.679	33
10/27/1996	07:57:59	1.6788	33
10/27/1996	07:59:00	1.679	33
10/27/1996	07:59:00	1.6792	33
10/27/1996	07:59:00	1.679	33
10/27/1996	07:59:00	1.6792	33
10/27/1996	07:59:00	1.679	33
10/27/1996	08:00:00	1.6794	33
10/27/1996	08:00:00	1.6792	33
10/27/1996	08:00:59	1.679	33
10/27/1996	08:00:59	1.6792	33
10/27/1996	08:00:59	1.6796	33
10/27/1996	08:02:00	1.6794	33
10/27/1996	08:03:00	1.6794	33
10/27/1996	08:03:00	1.679	33
10/27/1996	08:03:00	1.6792	33
10/27/1996	08:03:59	1.679	33
10/27/1996	08:06:00	1.6786	33
10/27/1996	08:06:00	1.6784	33
10/27/1996	08:06:00	1.6782	33
10/27/1996	08:06:59	1.6784	33
10/27/1996	08:07:59	1.6782	33
10/27/1996	08:09:00	1.6784	33
10/27/1996	08:09:00	1.6786	33
10/27/1996	08:09:00	1.6784	33
10/27/1996	08:09:00	1.6786	33
10/27/1996	08:10:00	1.6788	33
10/27/1996	08:10:00	1.679	33
10/27/1996	08:10:00	1.6788	33
10/27/1996	08:10:00	1.6792	33
10/27/1996	08:10:00	1.679	33
10/27/1996	08:10:00	1.6792	33
10/27/1996	08:10:59	1.6794	33
10/27/1996	08:10:59	1.679	33
10/27/1996	08:12:00	1.6794	33
10/27/1996	08:12:00	1.6796	33
10/27/1996	08:12:00	1.6794	33
10/27/1996	08:12:00	1.6796	33
10/27/1996	08:12:00	1.6794	33
10/27/1996	08:13:00	1.6792	33
10/27/1996	08:13:00	1.679	33
10/27/1996	08:15:00	1.6792	33
10/27/1996	08:16:00	1.6788	33
10/27/1996	08:16:00	1.679	33
10/27/1996	08:16:59	1.6786	33
10/27/1996	08:18:00	1.6788	33
10/27/1996	08:19:00	1.679	33
10/27/1996	08:19:59	1.6792	33
10/27/1996	08:20:59	1.6794	33
10/27/1996	08:20:59	1.6796	33
10/27/1996	08:20:59	1.6798	33
10/27/1996	08:20:59	1.6796	33
10/27/1996	08:20:59	1.6794	33
10/27/1996	08:22:00	1.679	33
10/27/1996	08:22:00	1.6788	33
10/27/1996	08:23:00	1.6786	33
10/27/1996	08:23:00	1.6788	33
10/27/1996	08:23:59	1.679	33
10/27/1996	08:23:59	1.6792	33
10/27/1996	08:25:00	1.6796	33
10/27/1996	08:26:00	1.6798	33
10/27/1996	08:26:00	1.68	33
10/27/1996	08:26:00	1.6798	33
10/27/1996	08:26:00	1.6796	33
10/27/1996	08:26:00	1.6798	33
10/27/1996	08:26:00	1.6794	33
10/27/1996	08:29:00	1.6796	33
10/27/1996	08:29:00	1.6792	33
10/27/1996	08:29:00	1.6794	33
10/27/1996	08:29:59	1.6792	33
10/27/1996	08:31:00	1.6796	33
10/27/1996	08:32:59	1.6794	33
10/27/1996	08:34:00	1.6796	33
10/27/1996	08:35:59	1.6798	33
10/27/1996	08:36:59	1.68	33
10/27/1996	08:38:00	1.6798	33
10/27/1996	08:38:00	1.68	33
10/27/1996	08:39:00	1.6804	33
10/27/1996	08:39:00	1.6806	33
10/27/1996	08:39:00	1.6802	33
10/27/1996	08:39:00	1.68	33
10/27/1996	08:39:00	1.6802	33
10/27/1996	08:39:00	1.6804	33
10/27/1996	08:39:59	1.6806	33
10/27/1996	08:39:59	1.6808	33
10/27/1996	08:39:59	1.6806	33
10/27/1996	08:39:59	1.6808	33
10/27/1996	08:39:59	1.681	33
10/27/1996	08:39:59	1.6808	33
10/27/1996	08:39:59	1.6806	33
10/27/1996	08:41:00	1.6808	33
10/27/1996	08:41:00	1.681	33
10/27/1996	08:41:00	1.6808	33
10/27/1996	08:42:00	1.681	33
10/27/1996	08:42:00	1.6808	33
10/27/1996	08:42:00	1.681	33
10/27/1996	08:42:00	1.6812	33
10/27/1996	08:42:00	1.6814	33
10/27/1996	08:42:00	1.6816	33
10/27/1996	08:42:00	1.6818	33
10/27/1996	08:42:00	1.6816	33
10/27/1996	08:42:00	1.6814	33
10/27/1996	08:42:59	1.6812	33
10/27/1996	08:42:59	1.681	33
10/27/1996	08:42:59	1.6808	33
10/27/1996	08:42:59	1.681	33
10/27/1996	08:42:59	1.6812	33
10/27/1996	08:44:00	1.6814	33
10/27/1996	08:44:00	1.6816	33
10/27/1996	08:44:00	1.6818	33
10/27/1996	08:44:00	1.682	33
10/27/1996	08:44:00	1.6822	33
10/27/1996	08:44:00	1.6824	33
10/27/1996	08:44:00	1.6826	33
10/27/1996	08:45:00	1.6824	33
10/27/1996	08:45:00	1.6822	33
10/27/1996	08:45:00	1.682	33
10/27/1996	08:45:00	1.6816	33
10/27/1996	08:45:00	1.6814	33
10/27/1996	08:45:59	1.6816	33
10/27/1996	08:45:59	1.682	33
10/27/1996	08:45:59	1.6816	33
10/27/1996	08:45:59	1.682	33
10/27/1996	08:45:59	1.6818	33
10/27/1996	08:47:00	1.682	33
10/27/1996	08:47:00	1.6818	33
10/27/1996	08:47:00	1.6814	33
10/27/1996	08:47:00	1.6816	33
10/27/1996	08:47:00	1.6814	33
10/27/1996	08:48:00	1.6808	33
10/27/1996	08:48:00	1.681	33
10/27/1996	08:48:00	1.6812	33
10/27/1996	08:48:00	1.681	33
10/27/1996	08:48:59	1.6808	33
10/27/1996	08:49:59	1.681	33
10/27/1996	08:49:59	1.6808	33
10/27/1996	08:49:59	1.681	33
10/27/1996	08:49:59	1.6808	33
10/27/1996	08:51:00	1.6812	33
10/27/1996	08:51:00	1.681	33
10/27/1996	08:51:59	1.6808	33
10/27/1996	08:51:59	1.6806	33
10/27/1996	08:52:59	1.68	33
10/27/1996	08:52:59	1.6796	33
10/27/1996	08:52:59	1.679	33
10/27/1996	08:54:00	1.6796	33
10/27/1996	08:54:00	1.6794	33
10/27/1996	08:54:00	1.6796	33
10/27/1996	08:54:00	1.6798	33
10/27/1996	08:54:00	1.68	33
10/27/1996	08:54:00	1.6798	33
10/27/1996	08:55:00	1.6796	33
10/27/1996	08:55:00	1.679	33
10/27/1996	08:55:00	1.6788	33
10/27/1996	08:55:00	1.6786	33
10/27/1996	08:55:00	1.6788	33
10/27/1996	08:55:00	1.679	33
10/27/1996	08:55:59	1.6792	33
10/27/1996	08:55:59	1.679	33
10/27/1996	08:55:59	1.6788	33
10/27/1996	08:55:59	1.6786	33
10/27/1996	08:55:59	1.6788	33
10/27/1996	08:57:00	1.679	33
10/27/1996	08:57:00	1.6788	33
10/27/1996	08:57:00	1.6786	33
10/27/1996	08:57:00	1.6784	33
10/27/1996	08:58:00	1.6788	33
10/27/1996	08:58:00	1.6786	33
10/27/1996	08:58:00	1.6788	33
10/27/1996	08:58:00	1.6786	33
10/27/1996	08:58:00	1.6784	33
10/27/1996	09:00:00	1.6786	33
10/27/1996	09:00:00	1.6788	33
10/27/1996	09:00:00	1.6786	33
10/27/1996	09:00:00	1.6784	33
10/27/1996	09:00:00	1.6782	33
10/27/1996	09:01:00	1.6784	33
10/27/1996	09:01:00	1.6782	33
10/27/1996	09:01:00	1.678	33
10/27/1996	09:01:00	1.6778	33
10/27/1996	09:01:00	1.678	33
10/27/1996	09:01:00	1.6782	33
10/27/1996	09:01:59	1.6782	33
10/27/1996	09:01:59	1.6784	33
10/27/1996	09:01:59	1.6786	33
10/27/1996	09:03:00	1.6784	33
10/27/1996	09:03:00	1.6782	33
10/27/1996	09:04:00	1.6788	33
10/27/1996	09:04:00	1.6786	33
10/27/1996	09:04:00	1.6784	33
10/27/1996	09:04:00	1.6782	33
10/27/1996	09:04:59	1.6784	33
10/27/1996	09:04:59	1.6782	33
10/27/1996	09:04:59	1.6784	33
10/27/1996	09:04:59	1.6782	33
10/27/1996	09:05:59	1.6784	33
10/27/1996	09:05:59	1.6782	33
10/27/1996	09:05:59	1.6784	33
10/27/1996	09:05:59	1.6786	33
10/27/1996	09:07:00	1.6784	33
10/27/1996	09:07:00	1.6786	33
10/27/1996	09:07:00	1.6788	33
10/27/1996	09:08:00	1.6792	33
10/27/1996	09:08:00	1.679	33
10/27/1996	09:08:59	1.6786	33
10/27/1996	09:08:59	1.6788	33
10/27/1996	09:08:59	1.679	33
10/27/1996	09:10:00	1.6792	33
10/27/1996	09:11:00	1.6794	33
10/27/1996	09:11:00	1.6796	33
10/27/1996	09:11:59	1.6794	33
10/27/1996	09:11:59	1.6796	33
10/27/1996	09:11:59	1.6798	33
10/27/1996	09:13:00	1.6796	33
10/27/1996	09:13:00	1.6794	33
10/27/1996	09:13:00	1.679	33
10/27/1996	09:14:00	1.6788	33
10/27/1996	09:14:00	1.6786	33
10/27/1996	09:14:00	1.6784	33
10/27/1996	09:16:00	1.6786	33
10/27/1996	09:16:00	1.6784	33
10/27/1996	09:17:00	1.6782	33
10/27/1996	09:17:59	1.6784	33
10/27/1996	09:17:59	1.6786	33
10/27/1996	09:19:00	1.6788	33
10/27/1996	09:19:00	1.6786	33
10/27/1996	09:23:00	1.6786	33
10/27/1996	09:24:00	1.6784	33
10/27/1996	09:26:00	1.6788	33
10/27/1996	09:26:00	1.6786	33
10/27/1996	09:27:59	1.6784	33
10/27/1996	09:27:59	1.6778	33
10/27/1996	09:27:59	1.678	33
10/27/1996	09:29:00	1.6776	33
10/27/1996	09:29:00	1.6778	33
10/27/1996	09:29:00	1.678	33
10/27/1996	09:30:00	1.6778	33
10/27/1996	09:30:00	1.678	33
10/27/1996	09:30:59	1.6778	33
10/27/1996	09:30:59	1.678	33
10/27/1996	09:30:59	1.6778	33
10/27/1996	09:30:59	1.678	33
10/27/1996	09:32:00	1.6778	33
10/27/1996	09:32:00	1.678	33
10/27/1996	09:33:00	1.6778	33
10/27/1996	09:33:00	1.6782	33
10/27/1996	09:33:59	1.6778	33
10/27/1996	09:33:59	1.678	33
10/27/1996	09:33:59	1.6782	33
10/27/1996	09:34:59	1.678	33
10/27/1996	09:34:59	1.6778	33
10/27/1996	09:34:59	1.6776	33
10/27/1996	09:36:00	1.6774	33
10/27/1996	09:36:00	1.6768	33
10/27/1996	09:36:00	1.677	33
10/27/1996	09:36:00	1.6772	33
10/27/1996	09:36:00	1.6772	33
10/27/1996	09:36:00	1.677	33
10/27/1996	09:36:59	1.6768	33
10/27/1996	09:36:59	1.6764	33
10/27/1996	09:36:59	1.6762	33
10/27/1996	09:36:59	1.6764	33
10/27/1996	09:36:59	1.6768	33
10/27/1996	09:37:59	1.677	33
10/27/1996	09:39:00	1.6768	33
10/27/1996	09:39:00	1.6762	33
10/27/1996	09:39:00	1.6764	33
10/27/1996	09:39:00	1.6762	33
10/27/1996	09:39:00	1.676	33
10/27/1996	09:39:00	1.6762	33
10/27/1996	09:39:00	1.6758	33
10/27/1996	09:40:00	1.6756	33
10/27/1996	09:40:00	1.6752	33
10/27/1996	09:40:00	1.6754	33
10/27/1996	09:40:00	1.6758	33
10/27/1996	09:40:59	1.6756	33
10/27/1996	09:40:59	1.6758	33
10/27/1996	09:40:59	1.676	33
10/27/1996	09:40:59	1.6762	33
10/27/1996	09:42:00	1.676	33
10/27/1996	09:42:00	1.6762	33
10/27/1996	09:42:00	1.676	33
10/27/1996	09:42:00	1.6762	33
10/27/1996	09:43:00	1.6764	33
10/27/1996	09:43:00	1.6762	33
10/27/1996	09:43:00	1.6764	33
10/27/1996	09:43:59	1.6762	33
10/27/1996	09:46:00	1.676	33
10/27/1996	09:46:59	1.6758	33
10/27/1996	09:46:59	1.6756	33
10/27/1996	09:46:59	1.6758	33
10/27/1996	09:46:59	1.676	33
10/27/1996	09:48:00	1.6762	33
10/27/1996	09:49:00	1.6766	33
10/27/1996	09:49:00	1.6764	33
10/27/1996	09:49:00	1.6762	33
10/27/1996	09:49:00	1.676	33
10/27/1996	09:49:00	1.6758	33
10/27/1996	09:49:00	1.6756	33
10/27/1996	09:49:00	1.6758	33
10/27/1996	09:49:00	1.676	33
10/27/1996	09:49:00	1.6758	33
10/27/1996	09:49:00	1.6756	33
10/27/1996	09:49:59	1.675	33
10/27/1996	09:49:59	1.6752	33
10/27/1996	09:49:59	1.675	33
10/27/1996	09:49:59	1.6748	33
10/27/1996	09:49:59	1.675	33
10/27/1996	09:49:59	1.6752	33
10/27/1996	09:50:59	1.675	33
10/27/1996	09:50:59	1.6748	33
10/27/1996	09:50:59	1.6746	33
10/27/1996	09:50:59	1.6744	33
10/27/1996	09:52:00	1.6742	33
10/27/1996	09:52:00	1.674	33
10/27/1996	09:52:00	1.6742	33
10/27/1996	09:52:00	1.6744	33
10/27/1996	09:52:00	1.674	33
10/27/1996	09:52:00	1.6738	33
10/27/1996	09:52:00	1.6736	33
10/27/1996	09:52:00	1.6734	33
10/27/1996	09:52:00	1.6732	33
10/27/1996	09:52:00	1.673	33
10/27/1996	09:53:00	1.6728	33
10/27/1996	09:53:00	1.6718	33
10/27/1996	09:53:00	1.672	33
10/27/1996	09:53:00	1.6724	33
10/27/1996	09:53:59	1.6726	33
10/27/1996	09:53:59	1.6724	33
10/27/1996	09:53:59	1.6726	33
10/27/1996	09:53:59	1.6728	33
10/27/1996	09:53:59	1.673	33
10/27/1996	09:55:00	1.6728	33
10/27/1996	09:55:00	1.6726	33
10/27/1996	09:55:00	1.6724	33
10/27/1996	09:55:00	1.6722	33
10/27/1996	09:55:00	1.6724	33
10/27/1996	09:55:00	1.6726	33
10/27/1996	09:56:00	1.6722	33
10/27/1996	09:56:00	1.6724	33
10/27/1996	09:56:00	1.6728	33
10/27/1996	09:56:59	1.673	33
10/27/1996	09:56:59	1.6728	33
10/27/1996	09:58:00	1.6732	33
10/27/1996	09:59:59	1.6728	33
10/27/1996	09:59:59	1.6732	33
10/27/1996	09:59:59	1.6734	33
10/27/1996	09:59:59	1.6732	33
10/27/1996	10:01:00	1.673	33
10/27/1996	10:02:00	1.6732	33
10/27/1996	10:02:00	1.6734	33
10/27/1996	10:02:00	1.673	33
10/27/1996	10:02:00	1.6724	33
10/27/1996	10:02:00	1.6726	33
10/27/1996	10:02:00	1.6724	33
10/27/1996	10:02:59	1.6726	33
10/27/1996	10:04:00	1.6728	33
10/27/1996	10:04:00	1.6726	33
10/27/1996	10:04:00	1.6724	33
10/27/1996	10:05:00	1.6722	33
10/27/1996	10:05:00	1.672	33
10/27/1996	10:05:00	1.6724	33
10/27/1996	10:05:59	1.6726	33
10/27/1996	10:05:59	1.6728	33
10/27/1996	10:05:59	1.673	33
10/27/1996	10:05:59	1.6728	33
10/27/1996	10:05:59	1.6726	33
10/27/1996	10:05:59	1.6728	33
10/27/1996	10:06:59	1.6738	33
10/27/1996	10:06:59	1.6736	33
10/27/1996	10:06:59	1.6734	33
10/27/1996	10:08:00	1.6736	33
10/27/1996	10:08:00	1.6732	33
10/27/1996	10:09:00	1.673	33
10/27/1996	10:09:59	1.6728	33
10/27/1996	10:09:59	1.6732	33
10/27/1996	10:11:00	1.6728	33
10/27/1996	10:11:00	1.673	33
10/27/1996	10:12:00	1.6732	33
10/27/1996	10:12:00	1.6738	33
10/27/1996	10:12:59	1.674	33
10/27/1996	10:12:59	1.6738	33
10/27/1996	10:12:59	1.674	33
10/27/1996	10:15:00	1.6736	33
10/27/1996	10:15:00	1.6734	33
10/27/1996	10:15:00	1.6732	33
10/27/1996	10:15:59	1.6734	33
10/27/1996	10:15:59	1.6732	33
10/27/1996	10:17:00	1.673	33
10/27/1996	10:18:00	1.6732	33
10/27/1996	10:18:00	1.6736	33
10/27/1996	10:18:59	1.6736	33
10/27/1996	10:18:59	1.6738	33
10/27/1996	10:19:59	1.674	33
10/27/1996	10:21:00	1.6738	33
10/27/1996	10:21:59	1.6736	33
10/27/1996	10:21:59	1.6734	33
10/27/1996	10:21:59	1.6736	33
10/27/1996	10:22:59	1.6732	33
10/27/1996	10:22:59	1.673	33
10/27/1996	10:22:59	1.6734	33
10/27/1996	10:22:59	1.6732	33
10/27/1996	10:22:59	1.6734	33
10/27/1996	10:22:59	1.6736	33
10/27/1996	10:25:00	1.674	33
10/27/1996	10:25:00	1.6742	33
10/27/1996	10:25:00	1.6744	33
10/27/1996	10:25:00	1.6746	33
10/27/1996	10:25:59	1.675	33
10/27/1996	10:27:00	1.6746	33
10/27/1996	10:27:00	1.6748	33
10/27/1996	10:28:00	1.6746	33
10/27/1996	10:28:00	1.6748	33
10/27/1996	10:28:00	1.6746	33
10/27/1996	10:28:00	1.6744	33
10/27/1996	10:28:59	1.6742	33
10/27/1996	10:28:59	1.6746	33
10/27/1996	10:30:00	1.674	33
10/27/1996	10:30:00	1.6738	33
10/27/1996	10:31:00	1.6734	33
10/27/1996	10:31:00	1.6736	33
10/27/1996	10:31:00	1.6738	33
10/27/1996	10:31:59	1.674	33
10/27/1996	10:38:00	1.6742	33
10/27/1996	10:38:00	1.674	33
10/27/1996	10:38:59	1.6738	33
10/27/1996	10:40:00	1.674	33
10/27/1996	10:40:00	1.6744	33
10/27/1996	10:41:00	1.6748	33
10/27/1996	10:41:59	1.6752	33
10/27/1996	10:43:00	1.675	33
10/27/1996	10:43:00	1.6752	33
10/27/1996	10:44:00	1.675	33
10/27/1996	10:44:00	1.6752	33
10/27/1996	10:44:59	1.6754	33
10/27/1996	10:44:59	1.6752	33
10/27/1996	10:46:00	1.6756	33
10/27/1996	10:46:00	1.6758	33
10/27/1996	10:47:59	1.6762	33
10/27/1996	10:49:00	1.676	33
10/27/1996	10:50:00	1.6762	33
10/27/1996	10:51:59	1.676	33
10/27/1996	10:53:00	1.6764	33
10/27/1996	10:53:00	1.6766	33
10/27/1996	10:54:00	1.676	33
10/27/1996	10:54:00	1.6764	33
10/27/1996	10:54:59	1.6762	33
10/27/1996	10:54:59	1.676	33
10/27/1996	10:56:00	1.6764	33
10/27/1996	10:57:00	1.676	33
10/27/1996	10:57:00	1.6756	33
10/27/1996	10:57:00	1.6758	33
10/27/1996	11:00:00	1.6756	33
10/27/1996	11:00:00	1.676	33
10/27/1996	11:00:00	1.6758	33
10/27/1996	11:00:59	1.6756	33
10/27/1996	11:02:00	1.6758	33
10/27/1996	11:03:00	1.6756	33
10/27/1996	11:03:00	1.6754	33
10/27/1996	11:03:00	1.6758	33
10/27/1996	11:03:00	1.6754	33
10/27/1996	11:03:00	1.6756	33
10/27/1996	11:04:59	1.675	33
10/27/1996	11:06:00	1.6748	33
10/27/1996	11:06:00	1.675	33
10/27/1996	11:06:00	1.6748	33
10/27/1996	11:06:00	1.6746	33
10/27/1996	11:06:59	1.6748	33
10/27/1996	11:10:00	1.6746	33
10/27/1996	11:12:00	1.675	33
10/27/1996	11:12:00	1.6748	33
10/27/1996	11:12:00	1.675	33
10/27/1996	11:15:00	1.6748	33
10/27/1996	11:16:00	1.6746	33
10/27/1996	11:16:00	1.6744	33
10/27/1996	11:16:59	1.6742	33
10/27/1996	11:16:59	1.6744	33
10/27/1996	11:18:00	1.6742	33
10/27/1996	11:19:00	1.674	33
10/27/1996	11:19:00	1.6738	33
10/27/1996	11:19:59	1.674	33
10/27/1996	11:19:59	1.6738	33
10/27/1996	11:20:59	1.6736	33
10/27/1996	11:20:59	1.674	33
10/27/1996	11:22:00	1.6738	33
10/27/1996	11:23:59	1.674	33
10/27/1996	11:23:59	1.6736	33
10/27/1996	11:25:00	1.6734	33
10/27/1996	11:25:00	1.6732	33
10/27/1996	11:26:00	1.6734	33
10/27/1996	11:28:00	1.6736	33
10/27/1996	11:28:00	1.6738	33
10/27/1996	11:29:59	1.674	33
10/27/1996	11:32:00	1.6738	33
10/27/1996	11:32:00	1.6736	33
10/27/1996	11:32:59	1.6734	33
10/27/1996	11:32:59	1.6732	33
10/27/1996	11:32:59	1.673	33
10/27/1996	11:34:00	1.6732	33
10/27/1996	11:34:00	1.6736	33
10/27/1996	11:35:59	1.6734	33
10/27/1996	11:35:59	1.6736	33
10/27/1996	11:36:59	1.6734	33
10/27/1996	11:38:00	1.6732	33
10/27/1996	11:39:00	1.673	33
10/27/1996	11:39:00	1.6732	33
10/27/1996	11:41:00	1.673	33
10/27/1996	11:42:00	1.6732	33
10/27/1996	11:42:59	1.673	33
10/27/1996	11:44:00	1.6732	33
10/27/1996	11:44:00	1.6734	33
10/27/1996	11:47:00	1.6736	33
10/27/1996	11:48:00	1.6738	33
10/27/1996	11:49:59	1.674	33
10/27/1996	11:51:00	1.6744	33
10/27/1996	11:51:59	1.6746	33
10/27/1996	11:52:59	1.6744	33
10/27/1996	11:52:59	1.6746	33
10/27/1996	11:55:00	1.6744	33
10/27/1996	11:55:00	1.6746	33
10/27/1996	11:55:59	1.6742	33
10/27/1996	11:55:59	1.6744	33
10/27/1996	11:57:00	1.674	33
10/27/1996	11:58:59	1.6738	33
10/27/1996	11:58:59	1.674	33
10/27/1996	11:58:59	1.6742	33
10/27/1996	11:58:59	1.674	33
10/27/1996	11:58:59	1.6738	33
10/27/1996	11:58:59	1.6736	33
10/27/1996	11:58:59	1.6738	33
10/27/1996	11:58:59	1.674	33
10/27/1996	12:00:00	1.6744	33
10/27/1996	12:00:00	1.674	49
10/29/1996	22:40:00	1.6786	73
10/29/1996	01:12:00	1.679	65
10/29/1996	01:33:00	1.6796	65
10/29/1996	02:31:00	1.6798	65
10/29/1996	02:31:00	1.68	65
10/29/1996	02:32:59	1.6804	65
10/29/1996	02:36:59	1.6808	65
10/29/1996	02:36:59	1.681	65
10/29/1996	02:39:59	1.681	65
10/29/1996	02:54:00	1.68	65
10/29/1996	03:11:59	1.6826	65
10/29/1996	03:13:00	1.6836	65
10/29/1996	03:16:00	1.6834	65
10/29/1996	03:36:00	1.682	65
10/29/1996	03:36:59	1.681	65
10/29/1996	04:50:00	1.6838	65
10/29/1996	04:50:00	1.684	65
10/29/1996	04:54:00	1.684	65
10/29/1996	05:48:00	1.683	65
10/29/1996	06:08:59	1.6824	65
10/29/1996	06:10:00	1.6812	65
10/29/1996	06:11:00	1.6812	65
10/29/1996	06:43:00	1.6818	65
10/29/1996	06:53:00	1.6812	81
10/29/1996	07:19:59	1.681	41
10/29/1996	07:19:59	1.6812	33
10/29/1996	07:19:59	1.6814	33
10/29/1996	07:19:59	1.6812	33
10/29/1996	07:19:59	1.681	33
10/29/1996	07:19:59	1.6812	33
10/29/1996	07:21:00	1.6814	33
10/29/1996	07:21:00	1.6816	33
10/29/1996	07:21:00	1.6814	33
10/29/1996	07:21:00	1.6812	33
10/29/1996	07:21:59	1.6814	33
10/29/1996	07:21:59	1.6816	33
10/29/1996	07:21:59	1.6814	33
10/29/1996	07:22:59	1.6816	33
10/29/1996	07:24:00	1.6818	33
10/29/1996	07:24:00	1.6816	33
10/29/1996	07:25:00	1.6818	33
10/29/1996	07:25:59	1.6816	33
10/29/1996	07:27:00	1.6818	33
10/29/1996	07:27:00	1.682	33
10/29/1996	07:28:59	1.6818	33
10/29/1996	07:30:00	1.6816	33
10/29/1996	07:33:00	1.682	33
10/29/1996	07:33:00	1.6822	33
10/29/1996	07:34:00	1.6824	33
10/29/1996	07:34:00	1.6826	33
10/29/1996	07:34:00	1.6824	33
10/29/1996	07:34:59	1.6828	33
10/29/1996	07:34:59	1.6826	33
10/29/1996	07:35:59	1.683	33
10/29/1996	07:35:59	1.6826	33
10/29/1996	07:38:00	1.6826	33
10/29/1996	07:38:00	1.6824	33
10/29/1996	07:38:59	1.6826	33
10/29/1996	07:40:00	1.6824	33
10/29/1996	07:41:00	1.6826	33
10/29/1996	07:41:59	1.6824	33
10/29/1996	07:41:59	1.6826	33
10/29/1996	07:47:00	1.6824	33
10/29/1996	07:49:00	1.6828	33
10/29/1996	07:49:00	1.6826	33
10/29/1996	07:49:00	1.6828	33
10/29/1996	07:50:59	1.6826	33
10/29/1996	07:50:59	1.6828	33
10/29/1996	07:54:00	1.6826	33
10/29/1996	07:54:59	1.6828	33
10/29/1996	07:56:00	1.6826	33
10/29/1996	07:57:00	1.6828	33
10/29/1996	07:59:00	1.6824	33
10/29/1996	08:00:59	1.6822	33
10/29/1996	08:02:00	1.682	33
10/29/1996	08:02:00	1.6822	33
10/29/1996	08:03:00	1.682	33
10/29/1996	08:06:00	1.682	33
10/29/1996	08:07:59	1.6822	33
10/29/1996	08:10:00	1.682	33
10/29/1996	08:10:59	1.6818	33
10/29/1996	08:10:59	1.6816	33
10/29/1996	08:10:59	1.6818	33
10/29/1996	08:10:59	1.682	33
10/29/1996	08:12:00	1.6822	33
10/29/1996	08:12:00	1.6824	33
10/29/1996	08:13:00	1.6822	33
10/29/1996	08:13:00	1.682	33
10/29/1996	08:13:59	1.6822	33
10/29/1996	08:15:00	1.6824	33
10/29/1996	08:18:00	1.682	33
10/29/1996	08:19:59	1.6822	33
10/29/1996	08:19:59	1.6824	33
10/29/1996	08:22:00	1.6822	33
10/29/1996	08:23:00	1.682	33
10/29/1996	08:28:00	1.6814	33
10/29/1996	08:29:00	1.6808	33
10/29/1996	08:31:00	1.6806	33
10/29/1996	08:31:00	1.6802	33
10/29/1996	08:31:00	1.68	33
10/29/1996	08:32:00	1.6802	33
10/29/1996	08:32:59	1.6804	33
10/29/1996	08:32:59	1.6802	33
10/29/1996	08:32:59	1.6804	33
10/29/1996	08:34:00	1.6806	33
10/29/1996	08:36:59	1.6808	33
10/29/1996	08:36:59	1.681	33
10/29/1996	08:39:00	1.6808	33
10/29/1996	08:41:00	1.6806	33
10/29/1996	08:42:00	1.6804	33
10/29/1996	08:42:00	1.6802	33
10/29/1996	08:44:00	1.6802	33
10/29/1996	08:45:00	1.6804	33
10/29/1996	08:45:00	1.6802	33
10/29/1996	08:45:00	1.68	33
10/29/1996	08:45:59	1.68	33
10/29/1996	08:47:00	1.6796	33
10/29/1996	08:47:00	1.6794	33
10/29/1996	08:47:00	1.6798	33
10/29/1996	08:47:00	1.6802	33
10/29/1996	08:47:00	1.68	33
10/29/1996	08:47:00	1.6802	33
10/29/1996	08:47:00	1.6804	33
10/29/1996	08:47:00	1.6806	33
10/29/1996	08:48:59	1.6804	33
10/29/1996	08:49:59	1.6806	33
10/29/1996	08:49:59	1.6804	33
10/29/1996	08:51:00	1.6802	33
10/29/1996	08:54:00	1.68	33
10/29/1996	08:55:59	1.6802	33
10/29/1996	08:55:59	1.6804	33
10/29/1996	08:57:00	1.6806	33
10/29/1996	08:58:00	1.6808	33
10/29/1996	08:58:59	1.6812	33
10/29/1996	08:58:59	1.6814	33
10/29/1996	08:58:59	1.6812	33
10/29/1996	08:58:59	1.681	33
10/29/1996	08:58:59	1.681	33
10/29/1996	09:00:00	1.6812	33
10/29/1996	09:00:00	1.6814	33
10/29/1996	09:01:00	1.6816	33
10/29/1996	09:01:59	1.6818	33
10/29/1996	09:03:00	1.6814	33
10/29/1996	09:03:00	1.6812	33
10/29/1996	09:04:00	1.6814	33
10/29/1996	09:04:00	1.6812	33
10/29/1996	09:04:00	1.6814	33
10/29/1996	09:05:59	1.6812	33
10/29/1996	09:08:00	1.681	33
10/29/1996	09:08:59	1.6808	33
10/29/1996	09:08:59	1.6812	33
10/29/1996	09:14:00	1.681	33
10/29/1996	09:17:59	1.68	33
10/29/1996	09:17:59	1.6802	33
10/29/1996	09:20:59	1.6802	33
10/29/1996	09:20:59	1.68	33
10/29/1996	09:21:59	1.6802	33
10/29/1996	09:23:00	1.68	33
10/29/1996	09:24:00	1.6798	33
10/29/1996	09:24:59	1.6804	33
10/29/1996	09:26:00	1.6802	33
10/29/1996	09:26:00	1.68	33
10/29/1996	09:26:00	1.6802	33
10/29/1996	09:26:00	1.68	33
10/29/1996	09:27:00	1.6798	33
10/29/1996	09:27:00	1.6792	33
10/29/1996	09:27:59	1.6798	33
10/29/1996	09:29:00	1.6794	33
10/29/1996	09:30:00	1.6798	33
10/29/1996	09:32:00	1.6796	33
10/29/1996	09:33:00	1.6792	33
10/29/1996	09:33:00	1.679	33
10/29/1996	09:33:59	1.6788	33
10/29/1996	09:34:59	1.6786	33
10/29/1996	09:34:59	1.6788	33
10/29/1996	09:36:00	1.6786	33
10/29/1996	09:36:59	1.6788	33
10/29/1996	09:37:59	1.6786	33
10/29/1996	09:39:00	1.6784	33
10/29/1996	09:39:00	1.6782	33
10/29/1996	09:39:00	1.678	33
10/29/1996	09:39:00	1.6778	33
10/29/1996	09:39:00	1.678	33
10/29/1996	09:39:00	1.6776	33
10/29/1996	09:40:00	1.6778	33
10/29/1996	09:40:00	1.678	33
10/29/1996	09:40:59	1.6782	33
10/29/1996	09:42:00	1.6784	33
10/29/1996	09:42:00	1.6786	33
10/29/1996	09:43:00	1.6784	33
10/29/1996	09:43:00	1.6786	33
10/29/1996	09:43:59	1.6784	33
10/29/1996	09:45:00	1.679	33
10/29/1996	09:45:00	1.6792	33
10/29/1996	09:45:00	1.6796	33
10/29/1996	09:45:00	1.6792	33
10/29/1996	09:45:00	1.679	33
10/29/1996	09:45:00	1.6788	33
10/29/1996	09:46:00	1.679	33
10/29/1996	09:46:00	1.6792	33
10/29/1996	09:46:59	1.679	33
10/29/1996	09:46:59	1.6792	33
10/29/1996	09:46:59	1.6794	33
10/29/1996	09:48:00	1.679	33
10/29/1996	09:48:00	1.6794	33
10/29/1996	09:48:00	1.6792	33
10/29/1996	09:49:00	1.6796	33
10/29/1996	09:49:00	1.6798	33
10/29/1996	09:49:00	1.68	33
10/29/1996	09:49:59	1.6794	33
10/29/1996	09:53:00	1.6796	33
10/29/1996	09:53:00	1.6794	33
10/29/1996	09:55:00	1.6798	33
10/29/1996	09:55:00	1.68	33
10/29/1996	09:55:00	1.6798	33
10/29/1996	09:55:00	1.6796	33
10/29/1996	09:55:00	1.6798	33
10/29/1996	09:55:00	1.68	33
10/29/1996	09:56:00	1.6804	33
10/29/1996	09:56:59	1.6802	33
10/29/1996	09:56:59	1.6804	33
10/29/1996	09:58:00	1.6806	33
10/29/1996	10:01:00	1.6804	33
10/29/1996	10:01:00	1.68	33
10/29/1996	10:02:00	1.6798	33
10/29/1996	10:02:59	1.6802	33
10/29/1996	10:09:59	1.6804	33
10/29/1996	10:12:00	1.6802	33
10/29/1996	10:15:00	1.6804	33
10/29/1996	10:15:00	1.6806	33
10/29/1996	10:15:59	1.6804	33
10/29/1996	10:15:59	1.6808	33
10/29/1996	10:17:00	1.6806	33
10/29/1996	10:17:00	1.6808	33
10/29/1996	10:18:00	1.681	33
10/29/1996	10:18:00	1.6808	33
10/29/1996	10:18:00	1.681	33
10/29/1996	10:19:59	1.6812	33
10/29/1996	10:19:59	1.6808	33
10/29/1996	10:21:00	1.681	33
10/29/1996	10:21:59	1.6812	33
10/29/1996	10:21:59	1.6814	33
10/29/1996	10:22:59	1.6816	33
10/29/1996	10:22:59	1.6814	33
10/29/1996	10:24:00	1.6812	33
10/29/1996	10:24:00	1.681	33
10/29/1996	10:27:00	1.6804	33
10/29/1996	10:27:00	1.6802	33
10/29/1996	10:28:00	1.6804	33
10/29/1996	10:33:00	1.6802	33
10/29/1996	10:34:00	1.6808	33
10/29/1996	10:34:00	1.681	33
10/29/1996	10:34:00	1.6812	33
10/29/1996	10:34:59	1.6808	33
10/29/1996	10:35:59	1.6812	33
10/29/1996	10:40:00	1.6814	33
10/29/1996	10:41:59	1.6812	33
10/29/1996	10:44:59	1.6814	33
10/29/1996	10:53:00	1.6816	33
10/29/1996	10:53:00	1.6818	33
10/29/1996	10:54:59	1.682	33
10/29/1996	10:54:59	1.6818	33
10/29/1996	10:56:00	1.682	33
10/29/1996	10:57:00	1.6822	33
10/29/1996	10:57:00	1.6824	33
10/29/1996	10:57:59	1.682	33
10/29/1996	10:57:59	1.6816	33
10/29/1996	11:00:59	1.6818	33
10/29/1996	11:00:59	1.6814	33
10/29/1996	11:02:00	1.6812	33
10/29/1996	11:03:00	1.6814	33
10/29/1996	11:03:59	1.6816	33
10/29/1996	11:06:59	1.6818	33
10/29/1996	11:06:59	1.682	33
10/29/1996	11:10:00	1.6816	33
10/29/1996	11:13:00	1.6818	33
10/29/1996	11:15:00	1.6816	33
10/29/1996	11:23:59	1.6812	33
10/29/1996	11:25:00	1.6808	33
10/29/1996	11:25:00	1.681	33
10/29/1996	11:25:00	1.6808	33
10/29/1996	11:26:00	1.681	33
10/29/1996	11:26:00	1.6812	33
10/29/1996	11:26:00	1.6814	33
10/29/1996	11:29:59	1.6812	33
10/29/1996	11:31:00	1.681	33
10/29/1996	11:31:00	1.6806	33
10/29/1996	11:31:00	1.6808	33
10/29/1996	11:32:59	1.6812	33
10/29/1996	11:35:00	1.681	33
10/29/1996	11:41:00	1.681	33
10/29/1996	11:45:59	1.6808	33
10/29/1996	11:45:59	1.681	33
10/29/1996	11:48:59	1.6808	33
10/29/1996	11:51:00	1.6806	33
10/29/1996	11:51:59	1.681	33
10/29/1996	11:54:00	1.6812	33
10/29/1996	11:54:00	1.6814	33
10/29/1996	11:55:00	1.6812	33
10/29/1996	11:55:00	1.6814	33
10/29/1996	11:55:59	1.6816	33
10/29/1996	11:55:59	1.6814	33
10/29/1996	11:58:59	1.6812	33
10/29/1996	11:58:59	1.681	33
10/29/1996	11:58:59	1.6812	33
10/29/1996	11:58:59	1.6814	33
10/29/1996	11:58:59	1.6816	33
10/29/1996	11:58:59	1.6814	33
10/29/1996	11:58:59	1.6816	33
10/29/1996	11:58:59	1.6814	49
11/02/1996	18:33:00	1.6824	73
11/02/1996	18:39:00	1.6832	65
11/02/1996	18:40:59	1.684	65
11/02/1996	18:59:59	1.684	65
11/02/1996	19:27:00	1.685	65
11/02/1996	19:41:59	1.6852	65
11/02/1996	19:47:59	1.684	65
11/02/1996	19:56:00	1.6848	65
11/02/1996	19:56:00	1.6846	65
11/02/1996	20:06:00	1.6842	65
11/02/1996	23:07:59	1.6842	65
11/02/1996	23:09:00	1.684	65
11/02/1996	23:16:59	1.6838	65
11/02/1996	00:36:00	1.684	65
11/02/1996	01:37:00	1.6822	65
11/02/1996	01:57:00	1.684	65
11/02/1996	02:02:00	1.6852	65
11/02/1996	02:03:00	1.6854	65
11/02/1996	02:03:00	1.6856	65
11/02/1996	02:03:59	1.6858	65
11/02/1996	02:07:59	1.6858	65
11/02/1996	02:09:00	1.6858	65
11/02/1996	02:12:00	1.6858	65
11/02/1996	02:12:00	1.686	65
11/02/1996	02:29:00	1.686	65
11/02/1996	02:32:00	1.6856	65
11/02/1996	02:34:00	1.6854	65
11/02/1996	02:54:00	1.6856	65
11/02/1996	03:59:00	1.6854	65
11/02/1996	04:06:59	1.6866	65
11/02/1996	04:38:59	1.686	65
11/02/1996	04:40:00	1.686	65
11/02/1996	05:22:00	1.6844	65
11/02/1996	05:26:59	1.6844	65
11/02/1996	06:36:59	1.684	65
11/02/1996	06:40:00	1.683	65
11/02/1996	06:46:59	1.683	65
11/02/1996	06:56:59	1.6842	65
11/02/1996	06:58:00	1.6842	81
11/02/1996	07:19:59	1.6842	41
11/02/1996	07:19:59	1.684	33
11/02/1996	07:19:59	1.6842	33
11/02/1996	07:21:00	1.6844	33
11/02/1996	07:21:00	1.684	33
11/02/1996	07:21:00	1.6844	33
11/02/1996	07:21:00	1.6846	33
11/02/1996	07:21:59	1.6848	33
11/02/1996	07:21:59	1.685	33
11/02/1996	07:21:59	1.6848	33
11/02/1996	07:22:59	1.685	33
11/02/1996	07:24:00	1.6848	33
11/02/1996	07:24:00	1.685	33
11/02/1996	07:24:00	1.6848	33
11/02/1996	07:24:00	1.685	33
11/02/1996	07:25:00	1.6848	33
11/02/1996	07:25:00	1.685	33
11/02/1996	07:25:00	1.6852	33
11/02/1996	07:25:59	1.685	33
11/02/1996	07:25:59	1.6854	33
11/02/1996	07:25:59	1.685	33
11/02/1996	07:25:59	1.6854	33
11/02/1996	07:27:00	1.6852	33
11/02/1996	07:27:00	1.685	33
11/02/1996	07:27:00	1.6848	33
11/02/1996	07:27:00	1.685	33
11/02/1996	07:27:00	1.6852	33
11/02/1996	07:28:00	1.6856	33
11/02/1996	07:28:00	1.6852	33
11/02/1996	07:28:59	1.6854	33
11/02/1996	07:30:00	1.6852	33
11/02/1996	07:30:00	1.685	33
11/02/1996	07:30:00	1.6852	33
11/02/1996	07:34:00	1.685	33
11/02/1996	07:34:59	1.6852	33
11/02/1996	07:35:59	1.685	33
11/02/1996	07:37:00	1.6848	33
11/02/1996	07:37:00	1.6844	33
11/02/1996	07:38:00	1.6846	33
11/02/1996	07:38:59	1.6848	33
11/02/1996	07:40:00	1.6846	33
11/02/1996	07:40:00	1.6844	33
11/02/1996	07:41:00	1.6842	33
11/02/1996	07:41:00	1.684	33
11/02/1996	07:41:00	1.6842	33
11/02/1996	07:41:59	1.6844	33
11/02/1996	07:41:59	1.6846	33
11/02/1996	07:41:59	1.6844	33
11/02/1996	07:41:59	1.6842	33
11/02/1996	07:44:59	1.6844	33
11/02/1996	07:47:00	1.6846	33
11/02/1996	07:49:00	1.6844	33
11/02/1996	07:51:59	1.6846	33
11/02/1996	07:51:59	1.6844	33
11/02/1996	07:54:00	1.6846	33
11/02/1996	07:54:00	1.6848	33
11/02/1996	07:54:59	1.685	33
11/02/1996	07:56:00	1.6848	33
11/02/1996	07:56:00	1.685	33
11/02/1996	07:56:00	1.6848	33
11/02/1996	07:56:00	1.6846	33
11/02/1996	07:57:00	1.6844	33
11/02/1996	07:57:59	1.6842	33
11/02/1996	07:57:59	1.6838	33
11/02/1996	07:57:59	1.6844	33
11/02/1996	08:00:00	1.6846	33
11/02/1996	08:00:59	1.6844	33
11/02/1996	08:00:59	1.6848	33
11/02/1996	08:00:59	1.6846	33
11/02/1996	08:02:00	1.6844	33
11/02/1996	08:02:00	1.6842	33
11/02/1996	08:03:00	1.6844	33
11/02/1996	08:03:59	1.6842	33
11/02/1996	08:03:59	1.6844	33
11/02/1996	08:04:59	1.6842	33
11/02/1996	08:04:59	1.684	33
11/02/1996	08:06:00	1.684	33
11/02/1996	08:06:00	1.6836	33
11/02/1996	08:06:59	1.6838	33
11/02/1996	08:06:59	1.684	33
11/02/1996	08:09:00	1.6842	33
11/02/1996	08:12:00	1.6844	33
11/02/1996	08:15:00	1.6842	33
11/02/1996	08:16:59	1.6844	33
11/02/1996	08:18:00	1.6846	33
11/02/1996	08:19:00	1.6844	33
11/02/1996	08:19:59	1.6846	33
11/02/1996	08:20:59	1.6844	33
11/02/1996	08:22:00	1.6846	33
11/02/1996	08:23:00	1.6848	33
11/02/1996	08:25:00	1.6846	33
11/02/1996	08:25:00	1.6848	33
11/02/1996	08:25:00	1.6846	33
11/02/1996	08:25:00	1.6844	33
11/02/1996	08:26:00	1.6842	33
11/02/1996	08:26:59	1.684	33
11/02/1996	08:26:59	1.6838	33
11/02/1996	08:29:00	1.6844	33
11/02/1996	08:32:00	1.6842	33
11/02/1996	08:32:59	1.6844	33
11/02/1996	08:34:00	1.6842	33
11/02/1996	08:35:00	1.684	33
11/02/1996	08:35:00	1.6838	33
11/02/1996	08:35:59	1.684	33
11/02/1996	08:35:59	1.6838	33
11/02/1996	08:38:00	1.684	33
11/02/1996	08:38:00	1.6838	33
11/02/1996	08:39:00	1.6842	33
11/02/1996	08:41:00	1.6844	33
11/02/1996	08:42:59	1.6842	33
11/02/1996	08:44:00	1.6844	33
11/02/1996	08:45:00	1.6846	33
11/02/1996	08:45:59	1.6844	33
11/02/1996	08:47:00	1.6846	33
11/02/1996	08:48:00	1.6844	33
11/02/1996	08:51:00	1.6846	33
11/02/1996	08:55:59	1.6842	33
11/02/1996	08:55:59	1.684	33
11/02/1996	08:57:00	1.6838	33
11/02/1996	08:57:00	1.684	33
11/02/1996	08:57:00	1.6842	33
11/02/1996	08:58:59	1.6846	33
11/02/1996	09:00:00	1.6848	33
11/02/1996	09:00:00	1.6844	33
11/02/1996	09:01:00	1.684	33
11/02/1996	09:01:00	1.6842	33
11/02/1996	09:01:59	1.684	33
11/02/1996	09:01:59	1.6838	33
11/02/1996	09:01:59	1.6834	33
11/02/1996	09:03:00	1.6838	33
11/02/1996	09:03:00	1.684	33
11/02/1996	09:04:59	1.6842	33
11/02/1996	09:07:00	1.684	33
11/02/1996	09:07:00	1.6842	33
11/02/1996	09:08:59	1.684	33
11/02/1996	09:10:00	1.6832	33
11/02/1996	09:10:00	1.683	33
11/02/1996	09:10:00	1.6832	33
11/02/1996	09:13:00	1.6838	33
11/02/1996	09:14:59	1.6836	33
11/02/1996	09:14:59	1.6834	33
11/02/1996	09:14:59	1.6832	33
11/02/1996	09:16:00	1.6834	33
11/02/1996	09:16:00	1.6832	33
11/02/1996	09:17:00	1.683	33
11/02/1996	09:17:59	1.6828	33
11/02/1996	09:19:00	1.683	33
11/02/1996	09:20:00	1.6828	33
11/02/1996	09:21:59	1.683	33
11/02/1996	09:21:59	1.6828	33
11/02/1996	09:21:59	1.6824	33
11/02/1996	09:21:59	1.6826	33
11/02/1996	09:21:59	1.6828	33
11/02/1996	09:21:59	1.6832	33
11/02/1996	09:24:00	1.6834	33
11/02/1996	09:24:59	1.6836	33
11/02/1996	09:24:59	1.6832	33
11/02/1996	09:26:00	1.6834	33
11/02/1996	09:27:00	1.6832	33
11/02/1996	09:27:00	1.683	33
11/02/1996	09:29:00	1.6832	33
11/02/1996	09:30:59	1.6828	33
11/02/1996	09:32:00	1.683	33
11/02/1996	09:33:59	1.6832	33
11/02/1996	09:36:59	1.683	33
11/02/1996	09:37:59	1.6834	33
11/02/1996	09:37:59	1.6836	33
11/02/1996	09:40:00	1.6838	33
11/02/1996	09:40:59	1.6836	33
11/02/1996	09:43:00	1.684	33
11/02/1996	09:43:59	1.6838	33
11/02/1996	09:45:00	1.6836	33
11/02/1996	09:45:00	1.6838	33
11/02/1996	09:45:00	1.684	33
11/02/1996	09:46:00	1.6842	33
11/02/1996	09:49:59	1.684	33
11/02/1996	09:49:59	1.6842	33
11/02/1996	09:53:59	1.6844	33
11/02/1996	09:55:00	1.6846	33
11/02/1996	09:55:00	1.6844	33
11/02/1996	09:56:00	1.6846	33
11/02/1996	09:58:00	1.6848	33
11/02/1996	09:59:00	1.6846	33
11/02/1996	09:59:59	1.6844	33
11/02/1996	09:59:59	1.6846	33
11/02/1996	09:59:59	1.6844	33
11/02/1996	09:59:59	1.6846	33
11/02/1996	10:01:00	1.685	33
11/02/1996	10:01:00	1.6848	33
11/02/1996	10:04:00	1.6848	33
11/02/1996	10:05:00	1.6846	33
11/02/1996	10:05:59	1.6842	33
11/02/1996	10:08:00	1.6844	33
11/02/1996	10:09:00	1.6842	33
11/02/1996	10:09:59	1.684	33
11/02/1996	10:12:59	1.6836	33
11/02/1996	10:14:00	1.6834	33
11/02/1996	10:15:00	1.6836	33
11/02/1996	10:15:59	1.6838	33
11/02/1996	10:15:59	1.684	33
11/02/1996	10:18:00	1.6838	33
11/02/1996	10:21:00	1.684	33
11/02/1996	10:24:00	1.6838	33
11/02/1996	10:25:00	1.6836	33
11/02/1996	10:25:59	1.6838	33
11/02/1996	10:25:59	1.6836	33
11/02/1996	10:27:00	1.6834	33
11/02/1996	10:33:00	1.6832	33
11/02/1996	10:33:00	1.683	33
11/02/1996	10:34:59	1.6834	33
11/02/1996	10:34:59	1.683	33
11/02/1996	10:34:59	1.6828	33
11/02/1996	10:35:59	1.6826	33
11/02/1996	10:35:59	1.6822	33
11/02/1996	10:35:59	1.6826	33
11/02/1996	10:35:59	1.6824	33
11/02/1996	10:37:00	1.6826	33
11/02/1996	10:40:00	1.6828	33
11/02/1996	10:41:00	1.683	33
11/02/1996	10:41:59	1.6832	33
11/02/1996	10:44:00	1.683	33
11/02/1996	10:46:00	1.683	33
11/02/1996	10:46:00	1.6832	33
11/02/1996	10:47:59	1.683	33
11/02/1996	10:50:00	1.6832	33
11/02/1996	10:51:59	1.6834	33
11/02/1996	10:53:00	1.6832	33
11/02/1996	10:54:00	1.683	33
11/02/1996	10:54:00	1.6832	33
11/02/1996	10:54:00	1.6834	33
11/02/1996	10:54:59	1.6836	33
11/02/1996	10:54:59	1.6834	33
11/02/1996	10:54:59	1.6838	33
11/02/1996	10:56:00	1.684	33
11/02/1996	10:57:00	1.6842	33
11/02/1996	10:59:00	1.684	33
11/02/1996	11:02:00	1.6836	33
11/02/1996	11:03:00	1.6834	33
11/02/1996	11:03:00	1.6832	33
11/02/1996	11:03:59	1.683	33
11/02/1996	11:06:00	1.6832	33
11/02/1996	11:06:00	1.683	33
11/02/1996	11:06:00	1.6832	33
11/02/1996	11:06:59	1.683	33
11/02/1996	11:07:59	1.6832	33
11/02/1996	11:07:59	1.6826	33
11/02/1996	11:10:00	1.6828	33
11/02/1996	11:10:59	1.6824	33
11/02/1996	11:10:59	1.6828	33
11/02/1996	11:13:00	1.6826	33
11/02/1996	11:13:59	1.6824	33
11/02/1996	11:13:59	1.6822	33
11/02/1996	11:13:59	1.682	33
11/02/1996	11:13:59	1.6818	33
11/02/1996	11:15:00	1.682	33
11/02/1996	11:16:00	1.6818	33
11/02/1996	11:16:00	1.6816	33
11/02/1996	11:16:00	1.682	33
11/02/1996	11:16:00	1.6822	33
11/02/1996	11:16:00	1.6814	33
11/02/1996	11:16:59	1.6816	33
11/02/1996	11:16:59	1.6812	33
11/02/1996	11:16:59	1.681	33
11/02/1996	11:16:59	1.6814	33
11/02/1996	11:18:00	1.6808	33
11/02/1996	11:18:00	1.681	33
11/02/1996	11:18:00	1.6806	33
11/02/1996	11:19:00	1.6802	33
11/02/1996	11:19:59	1.6806	33
11/02/1996	11:19:59	1.6802	33
11/02/1996	11:19:59	1.68	33
11/02/1996	11:19:59	1.6798	33
11/02/1996	11:19:59	1.6796	33
11/02/1996	11:19:59	1.6794	33
11/02/1996	11:19:59	1.6792	33
11/02/1996	11:19:59	1.679	33
11/02/1996	11:19:59	1.6792	33
11/02/1996	11:19:59	1.679	33
11/02/1996	11:20:59	1.6792	33
11/02/1996	11:20:59	1.679	33
11/02/1996	11:20:59	1.6788	33
11/02/1996	11:20:59	1.6786	33
11/02/1996	11:20:59	1.6784	33
11/02/1996	11:20:59	1.678	33
11/02/1996	11:20:59	1.6782	33
11/02/1996	11:20:59	1.6784	33
11/02/1996	11:20:59	1.6786	33
11/02/1996	11:22:00	1.679	33
11/02/1996	11:22:00	1.6792	33
11/02/1996	11:22:00	1.6794	33
11/02/1996	11:22:00	1.679	33
11/02/1996	11:22:00	1.6792	33
11/02/1996	11:23:00	1.6788	33
11/02/1996	11:23:00	1.6786	33
11/02/1996	11:23:00	1.6788	33
11/02/1996	11:23:00	1.679	33
11/02/1996	11:23:59	1.6792	33
11/02/1996	11:23:59	1.679	33
11/02/1996	11:23:59	1.6792	33
11/02/1996	11:23:59	1.6794	33
11/02/1996	11:25:00	1.6798	33
11/02/1996	11:25:00	1.68	33
11/02/1996	11:25:00	1.6806	33
11/02/1996	11:26:00	1.6802	33
11/02/1996	11:26:00	1.68	33
11/02/1996	11:26:59	1.6804	33
11/02/1996	11:28:00	1.6806	33
11/02/1996	11:28:00	1.68	33
11/02/1996	11:29:00	1.6802	33
11/02/1996	11:29:00	1.6804	33
11/02/1996	11:29:59	1.6806	33
11/02/1996	11:31:00	1.6808	33
11/02/1996	11:31:00	1.681	33
11/02/1996	11:32:00	1.6812	33
11/02/1996	11:32:59	1.6808	33
11/02/1996	11:32:59	1.6806	33
11/02/1996	11:32:59	1.6808	33
11/02/1996	11:32:59	1.681	33
11/02/1996	11:32:59	1.6808	33
11/02/1996	11:34:00	1.6806	33
11/02/1996	11:34:00	1.6804	33
11/02/1996	11:34:00	1.6806	33
11/02/1996	11:35:00	1.6804	33
11/02/1996	11:35:00	1.6802	33
11/02/1996	11:35:00	1.6804	33
11/02/1996	11:35:59	1.6806	33
11/02/1996	11:35:59	1.6804	33
11/02/1996	11:35:59	1.6808	33
11/02/1996	11:36:59	1.6806	33
11/02/1996	11:36:59	1.6808	33
11/02/1996	11:38:00	1.6806	33
11/02/1996	11:38:00	1.6804	33
11/02/1996	11:39:00	1.6808	33
11/02/1996	11:41:00	1.6804	33
11/02/1996	11:42:00	1.6812	33
11/02/1996	11:42:59	1.681	33
11/02/1996	11:44:00	1.6812	33
11/02/1996	11:45:59	1.6808	33
11/02/1996	11:47:00	1.6812	33
11/02/1996	11:48:00	1.6814	33
11/02/1996	11:48:59	1.6818	33
11/02/1996	11:48:59	1.682	33
11/02/1996	11:51:00	1.6818	33
11/02/1996	11:51:59	1.682	33
11/02/1996	11:52:59	1.6818	33
11/02/1996	11:54:00	1.6822	33
11/02/1996	11:54:00	1.682	33
11/02/1996	11:55:59	1.6824	33
11/02/1996	11:55:59	1.6822	33
11/02/1996	11:55:59	1.682	33
11/02/1996	11:55:59	1.6822	33
11/02/1996	11:55:59	1.6824	33
11/02/1996	11:58:00	1.6822	33
11/02/1996	12:01:59	1.682	33
11/02/1996	12:03:00	1.6818	33
11/02/1996	12:04:00	1.6816	33
11/02/1996	12:07:00	1.6818	33
11/02/1996	12:11:59	1.6814	33
11/02/1996	12:14:59	1.6818	33
11/02/1996	12:14:59	1.6816	33
11/02/1996	12:17:59	1.6814	33
11/02/1996	12:21:59	1.6816	33
11/02/1996	12:23:00	1.6818	33
11/02/1996	12:27:00	1.6818	33
11/02/1996	12:27:59	1.682	33
11/02/1996	12:32:00	1.6818	33
11/02/1996	12:33:00	1.6816	33
11/02/1996	12:33:59	1.6824	33
11/02/1996	12:36:00	1.6822	33
11/02/1996	12:37:59	1.6824	33
11/02/1996	12:39:00	1.6822	33
11/02/1996	12:49:00	1.6822	33
11/02/1996	12:49:00	1.682	33
11/02/1996	12:49:59	1.6818	33
11/02/1996	12:50:59	1.6822	33
11/02/1996	12:52:00	1.682	33
11/02/1996	12:53:59	1.6818	33
11/02/1996	12:55:00	1.682	33
11/02/1996	12:56:00	1.6824	33
11/02/1996	12:56:59	1.6828	33
11/02/1996	12:58:00	1.6824	33
11/02/1996	12:58:00	1.6826	33
11/02/1996	12:59:00	1.6828	33
11/02/1996	12:59:59	1.683	33
11/02/1996	12:59:59	1.6832	33
11/02/1996	13:01:00	1.683	33
11/02/1996	13:05:00	1.6828	33
11/02/1996	13:05:00	1.6826	33
11/02/1996	13:05:59	1.6824	33
11/02/1996	13:05:59	1.6826	33
11/02/1996	13:05:59	1.6824	33
11/02/1996	13:08:00	1.6822	33
11/02/1996	13:09:59	1.6824	33
11/02/1996	13:09:59	1.682	33
11/02/1996	13:11:00	1.6818	33
11/02/1996	13:11:00	1.682	33
11/02/1996	13:12:00	1.6816	33
11/02/1996	13:12:59	1.6814	33
11/02/1996	13:12:59	1.6812	33
11/02/1996	13:15:00	1.6816	33
11/02/1996	13:15:00	1.6812	33
11/02/1996	13:15:59	1.681	33
11/02/1996	13:17:00	1.6812	33
11/02/1996	13:18:59	1.681	33
11/02/1996	13:19:59	1.6808	33
11/02/1996	13:19:59	1.6806	33
11/02/1996	13:19:59	1.6808	33
11/02/1996	13:21:00	1.681	33
11/02/1996	13:21:00	1.6808	33
11/02/1996	13:21:59	1.6806	33
11/02/1996	13:22:59	1.681	33
11/02/1996	13:22:59	1.6808	33
11/02/1996	13:24:00	1.6802	33
11/02/1996	13:25:00	1.6804	33
11/02/1996	13:25:00	1.6806	33
11/02/1996	13:25:00	1.6808	33
11/02/1996	13:25:59	1.6804	33
11/02/1996	13:25:59	1.6806	33
11/02/1996	13:25:59	1.6808	33
11/02/1996	13:27:00	1.6806	33
11/02/1996	13:27:00	1.6804	33
11/02/1996	13:27:00	1.6802	33
11/02/1996	13:28:00	1.6796	33
11/02/1996	13:28:00	1.6794	33
11/02/1996	13:28:00	1.6792	33
11/02/1996	13:28:00	1.679	33
11/02/1996	13:28:00	1.6792	33
11/02/1996	13:28:59	1.679	33
11/02/1996	13:28:59	1.6788	33
11/02/1996	13:28:59	1.679	33
11/02/1996	13:28:59	1.6788	33
11/02/1996	13:28:59	1.6784	33
11/02/1996	13:28:59	1.6782	33
11/02/1996	13:28:59	1.678	33
11/02/1996	13:28:59	1.6778	33
11/02/1996	13:28:59	1.6774	33
11/02/1996	13:30:00	1.6778	33
11/02/1996	13:30:00	1.6774	33
11/02/1996	13:30:00	1.6772	33
11/02/1996	13:30:00	1.6774	33
11/02/1996	13:30:00	1.6776	33
11/02/1996	13:30:00	1.6778	33
11/02/1996	13:30:00	1.678	33
11/02/1996	13:30:00	1.6782	33
11/02/1996	13:31:00	1.678	33
11/02/1996	13:31:00	1.6776	33
11/02/1996	13:31:00	1.6774	33
11/02/1996	13:31:00	1.6776	33
11/02/1996	13:31:00	1.6778	33
11/02/1996	13:31:00	1.6776	33
11/02/1996	13:31:00	1.6778	33
11/02/1996	13:31:00	1.678	33
11/02/1996	13:31:00	1.6778	33
11/02/1996	13:31:00	1.6776	33
11/02/1996	13:31:00	1.6774	33
11/02/1996	13:31:59	1.6772	33
11/02/1996	13:31:59	1.677	33
11/02/1996	13:31:59	1.6766	33
11/02/1996	13:31:59	1.6768	33
11/02/1996	13:31:59	1.6764	33
11/02/1996	13:31:59	1.6766	33
11/02/1996	13:31:59	1.6768	33
11/02/1996	13:31:59	1.6766	33
11/02/1996	13:31:59	1.6764	33
11/02/1996	13:31:59	1.6762	33
11/02/1996	13:31:59	1.676	33
11/02/1996	13:31:59	1.6762	33
11/02/1996	13:31:59	1.6764	33
11/02/1996	13:31:59	1.6766	33
11/02/1996	13:31:59	1.677	33
11/02/1996	13:33:00	1.6768	33
11/02/1996	13:33:00	1.677	33
11/02/1996	13:33:00	1.6772	33
11/02/1996	13:33:00	1.6774	33
11/02/1996	13:33:00	1.677	33
11/02/1996	13:34:00	1.6768	33
11/02/1996	13:34:00	1.6772	33
11/02/1996	13:34:00	1.6774	33
11/02/1996	13:34:00	1.6768	33
11/02/1996	13:34:00	1.677	33
11/02/1996	13:34:00	1.6772	33
11/02/1996	13:34:00	1.6774	33
11/02/1996	13:34:00	1.6776	33
11/02/1996	13:34:59	1.6778	33
11/02/1996	13:34:59	1.6774	33
11/02/1996	13:35:59	1.6772	33
11/02/1996	13:35:59	1.6774	33
11/02/1996	13:35:59	1.6772	33
11/02/1996	13:37:00	1.6778	33
11/02/1996	13:37:00	1.6784	33
11/02/1996	13:37:00	1.6782	33
11/02/1996	13:37:00	1.6784	33
11/02/1996	13:38:00	1.6788	33
11/02/1996	13:38:00	1.6796	33
11/02/1996	13:38:00	1.6786	33
11/02/1996	13:38:00	1.6784	33
11/02/1996	13:38:00	1.6788	33
11/02/1996	13:38:00	1.6782	33
11/02/1996	13:38:59	1.6788	33
11/02/1996	13:38:59	1.6782	33
11/02/1996	13:38:59	1.678	33
11/02/1996	13:40:00	1.6782	33
11/02/1996	13:40:00	1.678	33
11/02/1996	13:40:00	1.6778	33
11/02/1996	13:40:00	1.678	33
11/02/1996	13:41:00	1.6778	33
11/02/1996	13:41:00	1.678	33
11/02/1996	13:41:00	1.6782	33
11/02/1996	13:41:00	1.6784	33
11/02/1996	13:41:00	1.678	33
11/02/1996	13:41:59	1.6776	33
11/02/1996	13:43:00	1.6778	33
11/02/1996	13:44:00	1.6778	33
11/02/1996	13:44:59	1.6782	33
11/02/1996	13:44:59	1.678	33
11/02/1996	13:44:59	1.6784	33
11/02/1996	13:46:00	1.6786	33
11/02/1996	13:46:00	1.6784	33
11/02/1996	13:46:00	1.6782	33
11/02/1996	13:47:59	1.6784	33
11/02/1996	13:49:00	1.6786	33
11/02/1996	13:50:00	1.6784	33
11/02/1996	13:50:00	1.6786	33
11/02/1996	13:50:59	1.6782	33
11/02/1996	13:51:59	1.6786	33
11/02/1996	13:53:00	1.6782	33
11/02/1996	13:54:00	1.678	33
11/02/1996	13:54:00	1.6784	33
11/02/1996	13:54:59	1.6782	33
11/02/1996	13:56:00	1.678	33
11/02/1996	13:57:00	1.6776	33
11/02/1996	13:59:00	1.6778	33
11/02/1996	13:59:00	1.678	33
11/02/1996	13:59:00	1.6778	49
11/03/1996	14:29:59	1.681	73
11/03/1996	14:44:00	1.6794	65
11/03/1996	14:45:00	1.6804	65
11/03/1996	14:48:00	1.68	65
11/03/1996	15:21:59	1.6794	65
11/03/1996	15:23:00	1.6794	65
11/03/1996	15:26:00	1.6798	65
11/03/1996	15:27:00	1.68	65
11/03/1996	15:29:00	1.6798	65
11/03/1996	15:53:00	1.6792	65
11/03/1996	15:55:00	1.68	65
11/03/1996	15:56:59	1.6804	65
11/03/1996	17:06:59	1.6796	65
11/03/1996	17:29:00	1.6796	65
11/03/1996	17:55:00	1.6788	65
11/03/1996	17:55:00	1.6786	65
11/03/1996	18:56:00	1.6786	65
11/03/1996	18:59:59	1.6786	65
11/03/1996	19:01:00	1.6786	65
11/03/1996	19:01:00	1.6782	65
11/03/1996	19:01:00	1.678	65
11/03/1996	19:17:00	1.6772	65
11/03/1996	19:22:59	1.6762	65
11/03/1996	19:22:59	1.6754	65
11/03/1996	19:34:59	1.677	65
11/03/1996	19:37:00	1.677	65
11/03/1996	19:37:00	1.6774	65
11/03/1996	19:37:00	1.6754	65
11/03/1996	19:40:00	1.677	65
11/03/1996	19:41:00	1.6774	65
11/03/1996	19:43:00	1.6776	65
11/03/1996	20:10:59	1.677	65
11/03/1996	20:15:00	1.6772	65
11/03/1996	20:49:59	1.6776	65
11/03/1996	20:49:59	1.6778	65
11/03/1996	23:06:00	1.6796	65
11/03/1996	23:10:59	1.678	65
11/03/1996	01:22:59	1.6782	65
11/03/1996	01:22:59	1.678	65
11/03/1996	01:24:00	1.6774	65
11/03/1996	01:25:00	1.676	65
11/03/1996	01:28:59	1.6762	65
11/03/1996	01:28:59	1.677	65
11/03/1996	01:30:00	1.677	65
11/03/1996	01:31:59	1.6772	65
11/03/1996	02:31:00	1.676	65
11/03/1996	02:32:59	1.6762	65
11/03/1996	02:42:59	1.677	65
11/03/1996	02:42:59	1.6774	65
11/03/1996	02:54:00	1.676	65
11/03/1996	02:57:00	1.676	65
11/03/1996	03:08:00	1.6754	65
11/03/1996	03:08:00	1.6752	65
11/03/1996	03:08:59	1.675	65
11/03/1996	03:08:59	1.6748	65
11/03/1996	03:10:00	1.6744	65
11/03/1996	03:11:00	1.6738	65
11/03/1996	03:13:00	1.6712	65
11/03/1996	03:13:00	1.6702	65
11/03/1996	03:14:00	1.67	65
11/03/1996	03:14:59	1.6698	65
11/03/1996	03:16:00	1.6706	65
11/03/1996	03:19:00	1.6702	65
11/03/1996	03:20:00	1.67	65
11/03/1996	03:20:59	1.669	65
11/03/1996	03:21:59	1.668	65
11/03/1996	03:26:00	1.666	65
11/03/1996	03:27:00	1.6654	65
11/03/1996	03:27:00	1.6676	65
11/03/1996	03:33:59	1.6684	65
11/03/1996	03:34:59	1.6684	65
11/03/1996	03:34:59	1.6672	65
11/03/1996	03:39:00	1.6682	65
11/03/1996	03:39:00	1.6694	65
11/03/1996	03:52:00	1.668	65
11/03/1996	04:02:59	1.6682	65
11/03/1996	04:11:00	1.6674	65
11/03/1996	04:12:59	1.6682	65
11/03/1996	04:18:59	1.668	65
11/03/1996	04:51:59	1.669	65
11/03/1996	05:00:00	1.6682	65
11/03/1996	05:00:00	1.667	65
11/03/1996	05:02:00	1.6676	65
11/03/1996	05:10:59	1.667	65
11/03/1996	05:15:00	1.667	65
11/03/1996	05:23:59	1.6678	65
11/03/1996	05:23:59	1.667	65
11/03/1996	05:29:00	1.6678	65
11/03/1996	05:48:59	1.668	65
11/03/1996	05:58:00	1.6686	65
11/03/1996	06:17:59	1.6688	65
11/03/1996	06:17:59	1.6702	81
11/03/1996	07:19:59	1.6682	41
11/03/1996	07:19:59	1.6684	33
11/03/1996	07:19:59	1.6686	33
11/03/1996	07:19:59	1.6684	33
11/03/1996	07:19:59	1.6682	33
11/03/1996	07:21:00	1.6684	33
11/03/1996	07:21:59	1.6682	33
11/03/1996	07:21:59	1.6684	33
11/03/1996	07:21:59	1.6682	33
11/03/1996	07:21:59	1.6684	33
11/03/1996	07:22:59	1.6682	33
11/03/1996	07:22:59	1.6684	33
11/03/1996	07:22:59	1.6682	33
11/03/1996	07:25:00	1.6684	33
11/03/1996	07:25:00	1.6682	33
11/03/1996	07:25:00	1.6684	33
11/03/1996	07:25:00	1.6682	33
11/03/1996	07:25:00	1.668	33
11/03/1996	07:25:59	1.6682	33
11/03/1996	07:25:59	1.6684	33
11/03/1996	07:27:00	1.6682	33
11/03/1996	07:28:00	1.6684	33
11/03/1996	07:28:00	1.6682	33
11/03/1996	07:28:59	1.668	33
11/03/1996	07:28:59	1.6682	33
11/03/1996	07:28:59	1.668	33
11/03/1996	07:28:59	1.6682	33
11/03/1996	07:30:00	1.668	33
11/03/1996	07:30:00	1.6682	33
11/03/1996	07:31:00	1.668	33
11/03/1996	07:31:00	1.6682	33
11/03/1996	07:31:00	1.6684	33
11/03/1996	07:31:00	1.6686	33
11/03/1996	07:31:00	1.6684	33
11/03/1996	07:31:59	1.6686	33
11/03/1996	07:31:59	1.6684	33
11/03/1996	07:33:00	1.6686	33
11/03/1996	07:33:00	1.6684	33
11/03/1996	07:33:00	1.6682	33
11/03/1996	07:33:00	1.6684	33
11/03/1996	07:34:00	1.6686	33
11/03/1996	07:34:00	1.6684	33
11/03/1996	07:34:59	1.6686	33
11/03/1996	07:35:59	1.6684	33
11/03/1996	07:37:00	1.6686	33
11/03/1996	07:37:00	1.6684	33
11/03/1996	07:38:59	1.6682	33
11/03/1996	07:38:59	1.6684	33
11/03/1996	07:38:59	1.6682	33
11/03/1996	07:40:00	1.668	33
11/03/1996	07:40:00	1.6682	33
11/03/1996	07:40:00	1.6678	33
11/03/1996	07:40:00	1.6676	33
11/03/1996	07:40:00	1.6678	33
11/03/1996	07:40:00	1.6676	33
11/03/1996	07:40:00	1.6678	33
11/03/1996	07:41:00	1.668	33
11/03/1996	07:41:00	1.6682	33
11/03/1996	07:41:59	1.668	33
11/03/1996	07:44:00	1.6678	33
11/03/1996	07:44:59	1.6676	33
11/03/1996	07:44:59	1.6674	33
11/03/1996	07:44:59	1.6676	33
11/03/1996	07:46:00	1.6674	33
11/03/1996	07:46:00	1.6676	33
11/03/1996	07:46:00	1.6674	33
11/03/1996	07:46:00	1.6676	33
11/03/1996	07:47:00	1.6678	33
11/03/1996	07:47:59	1.668	33
11/03/1996	07:47:59	1.6678	33
11/03/1996	07:47:59	1.6676	33
11/03/1996	07:47:59	1.6674	33
11/03/1996	07:47:59	1.6672	33
11/03/1996	07:47:59	1.667	33
11/03/1996	07:47:59	1.6672	33
11/03/1996	07:47:59	1.6674	33
11/03/1996	07:49:00	1.667	33
11/03/1996	07:49:00	1.6672	33
11/03/1996	07:49:00	1.667	33
11/03/1996	07:49:00	1.6668	33
11/03/1996	07:49:00	1.666	33
11/03/1996	07:49:00	1.6656	33
11/03/1996	07:49:00	1.6654	33
11/03/1996	07:49:00	1.6652	33
11/03/1996	07:49:00	1.665	33
11/03/1996	07:49:00	1.6648	33
11/03/1996	07:49:00	1.665	33
11/03/1996	07:49:00	1.6648	33
11/03/1996	07:50:00	1.665	33
11/03/1996	07:50:00	1.6648	33
11/03/1996	07:50:00	1.665	33
11/03/1996	07:50:00	1.6652	33
11/03/1996	07:50:00	1.6654	33
11/03/1996	07:50:00	1.6656	33
11/03/1996	07:50:59	1.6654	33
11/03/1996	07:50:59	1.6656	33
11/03/1996	07:50:59	1.6658	33
11/03/1996	07:50:59	1.666	33
11/03/1996	07:51:59	1.6658	33
11/03/1996	07:51:59	1.6656	33
11/03/1996	07:51:59	1.6654	33
11/03/1996	07:51:59	1.6652	33
11/03/1996	07:51:59	1.665	33
11/03/1996	07:51:59	1.6648	33
11/03/1996	07:51:59	1.6644	33
11/03/1996	07:51:59	1.6642	33
11/03/1996	07:51:59	1.664	33
11/03/1996	07:51:59	1.6636	33
11/03/1996	07:51:59	1.6638	33
11/03/1996	07:51:59	1.6634	33
11/03/1996	07:51:59	1.6632	33
11/03/1996	07:51:59	1.663	33
11/03/1996	07:51:59	1.6628	33
11/03/1996	07:53:00	1.6626	33
11/03/1996	07:53:00	1.662	33
11/03/1996	07:53:00	1.6624	33
11/03/1996	07:53:00	1.6626	33
11/03/1996	07:53:00	1.6624	33
11/03/1996	07:53:00	1.6626	33
11/03/1996	07:53:00	1.6628	33
11/03/1996	07:53:00	1.663	33
11/03/1996	07:53:00	1.6628	33
11/03/1996	07:53:00	1.663	33
11/03/1996	07:54:00	1.662	33
11/03/1996	07:54:00	1.6626	33
11/03/1996	07:54:00	1.663	33
11/03/1996	07:54:00	1.6628	33
11/03/1996	07:54:00	1.6626	33
11/03/1996	07:54:00	1.6624	33
11/03/1996	07:54:00	1.6626	33
11/03/1996	07:54:00	1.6628	33
11/03/1996	07:54:59	1.6626	33
11/03/1996	07:54:59	1.6624	33
11/03/1996	07:54:59	1.6622	33
11/03/1996	07:54:59	1.662	33
11/03/1996	07:54:59	1.6618	33
11/03/1996	07:54:59	1.6616	33
11/03/1996	07:54:59	1.6614	33
11/03/1996	07:54:59	1.6612	33
11/03/1996	07:56:00	1.6614	33
11/03/1996	07:56:00	1.6616	33
11/03/1996	07:56:00	1.6618	33
11/03/1996	07:56:00	1.6616	33
11/03/1996	07:56:00	1.6614	33
11/03/1996	07:56:00	1.6612	33
11/03/1996	07:56:00	1.6614	33
11/03/1996	07:56:00	1.6616	33
11/03/1996	07:56:00	1.6614	33
11/03/1996	07:56:00	1.6616	33
11/03/1996	07:56:00	1.662	33
11/03/1996	07:57:00	1.6616	33
11/03/1996	07:57:00	1.6612	33
11/03/1996	07:57:00	1.661	33
11/03/1996	07:57:00	1.6608	33
11/03/1996	07:57:00	1.6606	33
11/03/1996	07:57:00	1.6604	33
11/03/1996	07:57:00	1.6602	33
11/03/1996	07:57:00	1.66	33
11/03/1996	07:57:00	1.6598	33
11/03/1996	07:57:00	1.66	33
11/03/1996	07:57:00	1.6602	33
11/03/1996	07:57:00	1.6604	33
11/03/1996	07:57:59	1.6606	33
11/03/1996	07:57:59	1.6608	33
11/03/1996	07:57:59	1.661	33
11/03/1996	07:57:59	1.6612	33
11/03/1996	07:57:59	1.661	33
11/03/1996	07:57:59	1.6608	33
11/03/1996	07:57:59	1.6606	33
11/03/1996	07:59:00	1.6602	33
11/03/1996	07:59:00	1.6604	33
11/03/1996	07:59:00	1.6606	33
11/03/1996	07:59:00	1.6608	33
11/03/1996	07:59:00	1.661	33
11/03/1996	07:59:00	1.6612	33
11/03/1996	07:59:00	1.6614	33
11/03/1996	07:59:00	1.6612	33
11/03/1996	07:59:00	1.661	33
11/03/1996	07:59:00	1.6612	33
11/03/1996	07:59:00	1.6608	33
11/03/1996	08:00:00	1.661	33
11/03/1996	08:00:00	1.6608	33
11/03/1996	08:00:00	1.6606	33
11/03/1996	08:00:00	1.6608	33
11/03/1996	08:00:00	1.6604	33
11/03/1996	08:00:00	1.66	33
11/03/1996	08:00:00	1.6596	33
11/03/1996	08:00:00	1.66	33
11/03/1996	08:00:00	1.6596	33
11/03/1996	08:00:00	1.6594	33
11/03/1996	08:00:00	1.659	33
11/03/1996	08:00:00	1.6592	33
11/03/1996	08:00:00	1.6594	33
11/03/1996	08:00:00	1.6596	33
11/03/1996	08:00:59	1.6598	33
11/03/1996	08:00:59	1.66	33
11/03/1996	08:00:59	1.6598	33
11/03/1996	08:00:59	1.6596	33
11/03/1996	08:00:59	1.66	33
11/03/1996	08:00:59	1.6596	33
11/03/1996	08:00:59	1.66	33
11/03/1996	08:00:59	1.6602	33
11/03/1996	08:00:59	1.6604	33
11/03/1996	08:00:59	1.6606	33
11/03/1996	08:00:59	1.6608	33
11/03/1996	08:00:59	1.6606	33
11/03/1996	08:00:59	1.6608	33
11/03/1996	08:02:00	1.661	33
11/03/1996	08:02:00	1.6612	33
11/03/1996	08:02:00	1.661	33
11/03/1996	08:02:00	1.6612	33
11/03/1996	08:02:00	1.661	33
11/03/1996	08:02:00	1.6606	33
11/03/1996	08:02:00	1.6604	33
11/03/1996	08:03:00	1.6606	33
11/03/1996	08:03:00	1.6608	33
11/03/1996	08:03:00	1.6606	33
11/03/1996	08:03:00	1.6604	33
11/03/1996	08:03:00	1.6606	33
11/03/1996	08:03:00	1.6608	33
11/03/1996	08:03:00	1.661	33
11/03/1996	08:03:00	1.6608	33
11/03/1996	08:03:00	1.6606	33
11/03/1996	08:03:00	1.6604	33
11/03/1996	08:03:00	1.6606	33
11/03/1996	08:03:59	1.6608	33
11/03/1996	08:03:59	1.661	33
11/03/1996	08:03:59	1.6608	33
11/03/1996	08:03:59	1.6606	33
11/03/1996	08:03:59	1.6608	33
11/03/1996	08:03:59	1.6606	33
11/03/1996	08:04:59	1.661	33
11/03/1996	08:04:59	1.6608	33
11/03/1996	08:04:59	1.6606	33
11/03/1996	08:04:59	1.6608	33
11/03/1996	08:04:59	1.661	33
11/03/1996	08:04:59	1.6612	33
11/03/1996	08:04:59	1.6616	33
11/03/1996	08:06:00	1.6614	33
11/03/1996	08:06:00	1.6616	33
11/03/1996	08:06:59	1.662	33
11/03/1996	08:06:59	1.6616	33
11/03/1996	08:06:59	1.662	33
11/03/1996	08:06:59	1.6618	33
11/03/1996	08:06:59	1.662	33
11/03/1996	08:07:59	1.6616	33
11/03/1996	08:07:59	1.662	33
11/03/1996	08:07:59	1.6614	33
11/03/1996	08:07:59	1.6616	33
11/03/1996	08:09:00	1.6618	33
11/03/1996	08:09:00	1.662	33
11/03/1996	08:09:00	1.6624	33
11/03/1996	08:09:00	1.662	33
11/03/1996	08:09:00	1.6624	33
11/03/1996	08:09:00	1.6622	33
11/03/1996	08:10:00	1.662	33
11/03/1996	08:10:00	1.6618	33
11/03/1996	08:10:00	1.662	33
11/03/1996	08:10:00	1.6622	33
11/03/1996	08:10:59	1.662	33
11/03/1996	08:10:59	1.6622	33
11/03/1996	08:10:59	1.6624	33
11/03/1996	08:12:00	1.6622	33
11/03/1996	08:13:00	1.6624	33
11/03/1996	08:13:00	1.6622	33
11/03/1996	08:13:00	1.662	33
11/03/1996	08:13:00	1.6622	33
11/03/1996	08:13:00	1.6624	33
11/03/1996	08:13:00	1.662	33
11/03/1996	08:13:00	1.6624	33
11/03/1996	08:13:59	1.6626	33
11/03/1996	08:13:59	1.6628	33
11/03/1996	08:13:59	1.663	33
11/03/1996	08:13:59	1.6628	33
11/03/1996	08:15:00	1.6626	33
11/03/1996	08:15:00	1.6628	33
11/03/1996	08:16:00	1.663	33
11/03/1996	08:16:59	1.6626	33
11/03/1996	08:16:59	1.6628	33
11/03/1996	08:16:59	1.6626	33
11/03/1996	08:16:59	1.6624	33
11/03/1996	08:16:59	1.6626	33
11/03/1996	08:18:00	1.6622	33
11/03/1996	08:18:00	1.6626	33
11/03/1996	08:18:00	1.663	33
11/03/1996	08:19:00	1.6628	33
11/03/1996	08:19:00	1.6626	33
11/03/1996	08:19:00	1.663	33
11/03/1996	08:19:00	1.6628	33
11/03/1996	08:19:00	1.6626	33
11/03/1996	08:19:59	1.6628	33
11/03/1996	08:19:59	1.6626	33
11/03/1996	08:19:59	1.6624	33
11/03/1996	08:19:59	1.662	33
11/03/1996	08:19:59	1.6618	33
11/03/1996	08:19:59	1.662	33
11/03/1996	08:19:59	1.6618	33
11/03/1996	08:19:59	1.6616	33
11/03/1996	08:20:59	1.662	33
11/03/1996	08:20:59	1.6616	33
11/03/1996	08:22:00	1.6618	33
11/03/1996	08:22:00	1.662	33
11/03/1996	08:22:00	1.6618	33
11/03/1996	08:23:00	1.662	33
11/03/1996	08:23:00	1.6614	33
11/03/1996	08:23:59	1.6612	33
11/03/1996	08:25:00	1.661	33
11/03/1996	08:25:00	1.6612	33
11/03/1996	08:26:00	1.661	33
11/03/1996	08:26:00	1.6606	33
11/03/1996	08:26:59	1.6608	33
11/03/1996	08:26:59	1.6602	33
11/03/1996	08:28:00	1.6604	33
11/03/1996	08:28:00	1.6606	33
11/03/1996	08:28:00	1.6604	33
11/03/1996	08:28:00	1.66	33
11/03/1996	08:28:00	1.6602	33
11/03/1996	08:29:00	1.6606	33
11/03/1996	08:29:00	1.6608	33
11/03/1996	08:29:00	1.6604	33
11/03/1996	08:29:59	1.6606	33
11/03/1996	08:29:59	1.6608	33
11/03/1996	08:29:59	1.661	33
11/03/1996	08:29:59	1.6608	33
11/03/1996	08:31:00	1.6606	33
11/03/1996	08:31:00	1.6604	33
11/03/1996	08:31:00	1.6602	33
11/03/1996	08:31:00	1.6604	33
11/03/1996	08:32:00	1.6602	33
11/03/1996	08:32:00	1.66	33
11/03/1996	08:32:00	1.6594	33
11/03/1996	08:32:59	1.659	33
11/03/1996	08:32:59	1.6592	33
11/03/1996	08:32:59	1.659	33
11/03/1996	08:32:59	1.6586	33
11/03/1996	08:32:59	1.6584	33
11/03/1996	08:32:59	1.6582	33
11/03/1996	08:34:00	1.6586	33
11/03/1996	08:34:00	1.658	33
11/03/1996	08:34:00	1.6578	33
11/03/1996	08:34:00	1.6576	33
11/03/1996	08:34:00	1.658	33
11/03/1996	08:34:00	1.6584	33
11/03/1996	08:34:00	1.658	33
11/03/1996	08:34:00	1.6578	33
11/03/1996	08:34:00	1.6576	33
11/03/1996	08:34:00	1.6578	33
11/03/1996	08:35:00	1.658	33
11/03/1996	08:35:00	1.6576	33
11/03/1996	08:35:00	1.658	33
11/03/1996	08:35:00	1.6578	33
11/03/1996	08:35:00	1.658	33
11/03/1996	08:35:00	1.6578	33
11/03/1996	08:35:00	1.658	33
11/03/1996	08:35:59	1.6574	33
11/03/1996	08:35:59	1.6572	33
11/03/1996	08:35:59	1.657	33
11/03/1996	08:35:59	1.6566	33
11/03/1996	08:35:59	1.6568	33
11/03/1996	08:35:59	1.6566	33
11/03/1996	08:35:59	1.6564	33
11/03/1996	08:35:59	1.6566	33
11/03/1996	08:35:59	1.657	33
11/03/1996	08:35:59	1.656	33
11/03/1996	08:36:59	1.6566	33
11/03/1996	08:36:59	1.657	33
11/03/1996	08:36:59	1.6568	33
11/03/1996	08:38:00	1.657	33
11/03/1996	08:38:00	1.6574	33
11/03/1996	08:38:00	1.6572	33
11/03/1996	08:38:00	1.657	33
11/03/1996	08:38:00	1.6568	33
11/03/1996	08:38:00	1.6566	33
11/03/1996	08:38:00	1.6568	33
11/03/1996	08:38:00	1.6566	33
11/03/1996	08:38:00	1.6564	33
11/03/1996	08:38:00	1.656	33
11/03/1996	08:39:00	1.655	33
11/03/1996	08:39:00	1.6544	33
11/03/1996	08:39:00	1.654	33
11/03/1996	08:39:00	1.653	33
11/03/1996	08:39:00	1.654	33
11/03/1996	08:39:00	1.653	33
11/03/1996	08:39:59	1.6536	33
11/03/1996	08:39:59	1.654	33
11/03/1996	08:39:59	1.6536	33
11/03/1996	08:39:59	1.6534	33
11/03/1996	08:39:59	1.6536	33
11/03/1996	08:39:59	1.6534	33
11/03/1996	08:39:59	1.6536	33
11/03/1996	08:41:00	1.654	33
11/03/1996	08:41:00	1.6536	33
11/03/1996	08:41:00	1.654	33
11/03/1996	08:41:00	1.6542	33
11/03/1996	08:41:00	1.6548	33
11/03/1996	08:41:00	1.6546	33
11/03/1996	08:41:00	1.6544	33
11/03/1996	08:41:00	1.654	33
11/03/1996	08:41:00	1.6548	33
11/03/1996	08:42:00	1.6544	33
11/03/1996	08:42:00	1.6542	33
11/03/1996	08:42:00	1.654	33
11/03/1996	08:42:00	1.6542	33
11/03/1996	08:42:00	1.6544	33
11/03/1996	08:42:00	1.6546	33
11/03/1996	08:42:00	1.6548	33
11/03/1996	08:42:00	1.6546	33
11/03/1996	08:42:00	1.654	33
11/03/1996	08:42:00	1.6538	33
11/03/1996	08:42:59	1.653	33
11/03/1996	08:42:59	1.6538	33
11/03/1996	08:42:59	1.6532	33
11/03/1996	08:42:59	1.653	33
11/03/1996	08:42:59	1.6536	33
11/03/1996	08:44:00	1.653	33
11/03/1996	08:44:00	1.6526	33
11/03/1996	08:44:00	1.6528	33
11/03/1996	08:44:00	1.653	33
11/03/1996	08:44:00	1.6526	33
11/03/1996	08:44:00	1.6528	33
11/03/1996	08:44:00	1.6526	33
11/03/1996	08:44:00	1.6528	33
11/03/1996	08:44:00	1.653	33
11/03/1996	08:44:00	1.6532	33
11/03/1996	08:45:00	1.6534	33
11/03/1996	08:45:00	1.653	33
11/03/1996	08:45:00	1.6536	33
11/03/1996	08:45:00	1.653	33
11/03/1996	08:45:00	1.6528	33
11/03/1996	08:45:00	1.653	33
11/03/1996	08:45:00	1.6538	33
11/03/1996	08:45:00	1.6534	33
11/03/1996	08:45:00	1.653	33
11/03/1996	08:45:00	1.6528	33
11/03/1996	08:45:59	1.653	33
11/03/1996	08:45:59	1.6528	33
11/03/1996	08:45:59	1.653	33
11/03/1996	08:45:59	1.6532	33
11/03/1996	08:45:59	1.6536	33
11/03/1996	08:45:59	1.6538	33
11/03/1996	08:47:00	1.654	33
11/03/1996	08:47:00	1.6544	33
11/03/1996	08:47:00	1.6548	33
11/03/1996	08:47:00	1.655	33
11/03/1996	08:48:00	1.6546	33
11/03/1996	08:48:00	1.6544	33
11/03/1996	08:48:00	1.655	33
11/03/1996	08:48:00	1.6546	33
11/03/1996	08:48:00	1.655	33
11/03/1996	08:48:00	1.6546	33
11/03/1996	08:48:00	1.6544	33
11/03/1996	08:48:59	1.654	33
11/03/1996	08:48:59	1.6544	33
11/03/1996	08:48:59	1.654	33
11/03/1996	08:48:59	1.6542	33
11/03/1996	08:48:59	1.6544	33
11/03/1996	08:48:59	1.6546	33
11/03/1996	08:49:59	1.6548	33
11/03/1996	08:49:59	1.655	33
11/03/1996	08:51:00	1.6552	33
11/03/1996	08:51:00	1.655	33
11/03/1996	08:51:00	1.6544	33
11/03/1996	08:51:00	1.6542	33
11/03/1996	08:51:00	1.6544	33
11/03/1996	08:51:00	1.6546	33
11/03/1996	08:51:00	1.6548	33
11/03/1996	08:51:00	1.6544	33
11/03/1996	08:51:00	1.6546	33
11/03/1996	08:51:59	1.6548	33
11/03/1996	08:51:59	1.6546	33
11/03/1996	08:52:59	1.655	33
11/03/1996	08:55:00	1.6554	33
11/03/1996	08:55:00	1.656	33
11/03/1996	08:55:00	1.6558	33
11/03/1996	08:55:00	1.6554	33
11/03/1996	08:55:59	1.6556	33
11/03/1996	08:55:59	1.655	33
11/03/1996	08:55:59	1.6556	33
11/03/1996	08:55:59	1.6552	33
11/03/1996	08:57:00	1.655	33
11/03/1996	08:58:00	1.6546	33
11/03/1996	08:58:00	1.6548	33
11/03/1996	08:58:00	1.6546	33
11/03/1996	08:58:00	1.6544	33
11/03/1996	08:58:59	1.6548	33
11/03/1996	08:58:59	1.655	33
11/03/1996	08:58:59	1.6548	33
11/03/1996	08:58:59	1.6544	33
11/03/1996	09:00:00	1.654	33
11/03/1996	09:00:00	1.6542	33
11/03/1996	09:00:00	1.654	33
11/03/1996	09:00:00	1.6542	33
11/03/1996	09:00:00	1.654	33
11/03/1996	09:00:00	1.6538	33
11/03/1996	09:01:00	1.6536	33
11/03/1996	09:01:00	1.6544	33
11/03/1996	09:01:59	1.6546	33
11/03/1996	09:01:59	1.6548	33
11/03/1996	09:01:59	1.654	33
11/03/1996	09:01:59	1.6544	33
11/03/1996	09:01:59	1.6546	33
11/03/1996	09:03:00	1.6544	33
11/03/1996	09:03:00	1.6552	33
11/03/1996	09:04:00	1.6556	33
11/03/1996	09:04:00	1.6548	33
11/03/1996	09:04:00	1.6544	33
11/03/1996	09:04:00	1.6546	33
11/03/1996	09:04:59	1.6548	33
11/03/1996	09:04:59	1.6542	33
11/03/1996	09:04:59	1.6548	33
11/03/1996	09:04:59	1.655	33
11/03/1996	09:04:59	1.6548	33
11/03/1996	09:04:59	1.655	33
11/03/1996	09:04:59	1.6546	33
11/03/1996	09:04:59	1.655	33
11/03/1996	09:05:59	1.6554	33
11/03/1996	09:07:00	1.655	33
11/03/1996	09:08:00	1.6556	33
11/03/1996	09:08:00	1.6552	33
11/03/1996	09:08:00	1.6548	33
11/03/1996	09:08:59	1.655	33
11/03/1996	09:08:59	1.6552	33
11/03/1996	09:11:00	1.6554	33
11/03/1996	09:11:00	1.655	33
11/03/1996	09:11:59	1.6552	33
11/03/1996	09:11:59	1.6556	33
11/03/1996	09:11:59	1.6554	33
11/03/1996	09:11:59	1.6556	33
11/03/1996	09:11:59	1.6558	33
11/03/1996	09:13:00	1.6556	33
11/03/1996	09:14:00	1.656	33
11/03/1996	09:14:00	1.6562	33
11/03/1996	09:14:00	1.6564	33
11/03/1996	09:14:59	1.656	33
11/03/1996	09:16:00	1.6554	33
11/03/1996	09:17:00	1.656	33
11/03/1996	09:17:00	1.6562	33
11/03/1996	09:17:00	1.6558	33
11/03/1996	09:17:00	1.656	33
11/03/1996	09:17:00	1.6562	33
11/03/1996	09:17:59	1.656	33
11/03/1996	09:17:59	1.6562	33
11/03/1996	09:17:59	1.6564	33
11/03/1996	09:17:59	1.6566	33
11/03/1996	09:17:59	1.6568	33
11/03/1996	09:19:00	1.6564	33
11/03/1996	09:20:00	1.6566	33
11/03/1996	09:20:59	1.6564	33
11/03/1996	09:21:59	1.6566	33
11/03/1996	09:21:59	1.6562	33
11/03/1996	09:21:59	1.656	33
11/03/1996	09:21:59	1.6562	33
11/03/1996	09:23:00	1.6556	33
11/03/1996	09:24:00	1.656	33
11/03/1996	09:24:59	1.6558	33
11/03/1996	09:26:00	1.6556	33
11/03/1996	09:26:00	1.6554	33
11/03/1996	09:26:00	1.6552	33
11/03/1996	09:27:00	1.655	33
11/03/1996	09:27:59	1.6554	33
11/03/1996	09:27:59	1.6552	33
11/03/1996	09:27:59	1.6554	33
11/03/1996	09:29:00	1.6552	33
11/03/1996	09:29:00	1.655	33
11/03/1996	09:30:00	1.6544	33
11/03/1996	09:30:00	1.6542	33
11/03/1996	09:30:00	1.6546	33
11/03/1996	09:30:59	1.6542	33
11/03/1996	09:30:59	1.654	33
11/03/1996	09:30:59	1.6542	33
11/03/1996	09:32:00	1.6544	33
11/03/1996	09:32:00	1.654	33
11/03/1996	09:32:00	1.6542	33
11/03/1996	09:32:00	1.6538	33
11/03/1996	09:32:00	1.6536	33
11/03/1996	09:33:00	1.6534	33
11/03/1996	09:33:00	1.6532	33
11/03/1996	09:33:00	1.653	33
11/03/1996	09:33:00	1.6528	33
11/03/1996	09:33:00	1.6526	33
11/03/1996	09:33:00	1.6524	33
11/03/1996	09:33:59	1.6522	33
11/03/1996	09:33:59	1.652	33
11/03/1996	09:33:59	1.6518	33
11/03/1996	09:33:59	1.6516	33
11/03/1996	09:33:59	1.6512	33
11/03/1996	09:33:59	1.651	33
11/03/1996	09:33:59	1.6508	33
11/03/1996	09:33:59	1.65	33
11/03/1996	09:33:59	1.6504	33
11/03/1996	09:33:59	1.649	33
11/03/1996	09:33:59	1.6492	33
11/03/1996	09:33:59	1.65	33
11/03/1996	09:34:59	1.6494	33
11/03/1996	09:34:59	1.6498	33
11/03/1996	09:34:59	1.649	33
11/03/1996	09:34:59	1.6492	33
11/03/1996	09:36:00	1.6498	33
11/03/1996	09:36:00	1.6504	33
11/03/1996	09:36:00	1.6506	33
11/03/1996	09:36:00	1.651	33
11/03/1996	09:36:59	1.6514	33
11/03/1996	09:36:59	1.6508	33
11/03/1996	09:36:59	1.6506	33
11/03/1996	09:37:59	1.651	33
11/03/1996	09:37:59	1.6508	33
11/03/1996	09:37:59	1.6506	33
11/03/1996	09:37:59	1.651	33
11/03/1996	09:39:00	1.6514	33
11/03/1996	09:39:00	1.651	33
11/03/1996	09:39:00	1.6508	33
11/03/1996	09:39:00	1.651	33
11/03/1996	09:39:00	1.6508	33
11/03/1996	09:40:00	1.65	33
11/03/1996	09:40:00	1.6492	33
11/03/1996	09:40:00	1.649	33
11/03/1996	09:40:00	1.6504	33
11/03/1996	09:40:59	1.65	33
11/03/1996	09:40:59	1.6498	33
11/03/1996	09:40:59	1.6504	33
11/03/1996	09:40:59	1.6506	33
11/03/1996	09:42:00	1.6502	33
11/03/1996	09:42:00	1.6508	33
11/03/1996	09:42:00	1.65	33
11/03/1996	09:42:00	1.6498	33
11/03/1996	09:42:00	1.6494	33
11/03/1996	09:43:00	1.6498	33
11/03/1996	09:43:00	1.65	33
11/03/1996	09:43:00	1.6502	33
11/03/1996	09:43:59	1.6504	33
11/03/1996	09:43:59	1.6506	33
11/03/1996	09:43:59	1.651	33
11/03/1996	09:45:00	1.651	33
11/03/1996	09:46:00	1.6508	33
11/03/1996	09:46:00	1.6516	33
11/03/1996	09:46:00	1.6514	33
11/03/1996	09:46:00	1.6512	33
11/03/1996	09:46:59	1.651	33
11/03/1996	09:46:59	1.6512	33
11/03/1996	09:46:59	1.6514	33
11/03/1996	09:46:59	1.6516	33
11/03/1996	09:46:59	1.6512	33
11/03/1996	09:48:00	1.6514	33
11/03/1996	09:48:00	1.6516	33
11/03/1996	09:49:00	1.6518	33
11/03/1996	09:49:59	1.652	33
11/03/1996	09:49:59	1.6518	33
11/03/1996	09:49:59	1.652	33
11/03/1996	09:49:59	1.6518	33
11/03/1996	09:50:59	1.6516	33
11/03/1996	09:50:59	1.6514	33
11/03/1996	09:50:59	1.6516	33
11/03/1996	09:50:59	1.6518	33
11/03/1996	09:50:59	1.6516	33
11/03/1996	09:52:00	1.6514	33
11/03/1996	09:53:00	1.6516	33
11/03/1996	09:53:59	1.652	33
11/03/1996	09:53:59	1.6518	33
11/03/1996	09:53:59	1.6522	33
11/03/1996	09:53:59	1.6524	33
11/03/1996	09:55:00	1.652	33
11/03/1996	09:55:00	1.6522	33
11/03/1996	09:56:00	1.652	33
11/03/1996	09:56:59	1.6524	33
11/03/1996	09:56:59	1.6522	33
11/03/1996	09:59:00	1.6516	33
11/03/1996	09:59:00	1.652	33
11/03/1996	09:59:00	1.6516	33
11/03/1996	10:01:00	1.652	33
11/03/1996	10:01:00	1.6516	33
11/03/1996	10:02:00	1.6514	33
11/03/1996	10:02:59	1.6512	33
11/03/1996	10:02:59	1.651	33
11/03/1996	10:04:00	1.6514	33
11/03/1996	10:04:00	1.6512	33
11/03/1996	10:04:00	1.6514	33
11/03/1996	10:04:00	1.6512	33
11/03/1996	10:05:00	1.6514	33
11/03/1996	10:05:00	1.6516	33
11/03/1996	10:05:00	1.6518	33
11/03/1996	10:05:59	1.652	33
11/03/1996	10:05:59	1.6524	33
11/03/1996	10:05:59	1.6522	33
11/03/1996	10:05:59	1.6528	33
11/03/1996	10:05:59	1.6526	33
11/03/1996	10:06:59	1.6522	33
11/03/1996	10:08:00	1.6518	33
11/03/1996	10:09:00	1.652	33
11/03/1996	10:09:00	1.6516	33
11/03/1996	10:09:00	1.6514	33
11/03/1996	10:09:59	1.6512	33
11/03/1996	10:09:59	1.651	33
11/03/1996	10:09:59	1.6508	33
11/03/1996	10:09:59	1.651	33
11/03/1996	10:11:00	1.6508	33
11/03/1996	10:11:00	1.651	33
11/03/1996	10:11:00	1.6508	33
11/03/1996	10:12:00	1.6512	33
11/03/1996	10:12:59	1.6514	33
11/03/1996	10:12:59	1.6512	33
11/03/1996	10:14:00	1.651	33
11/03/1996	10:14:00	1.6512	33
11/03/1996	10:15:00	1.6514	33
11/03/1996	10:15:00	1.6512	33
11/03/1996	10:15:59	1.6516	33
11/03/1996	10:15:59	1.6518	33
11/03/1996	10:17:00	1.652	33
11/03/1996	10:17:00	1.6518	33
11/03/1996	10:17:00	1.6522	33
11/03/1996	10:17:00	1.652	33
11/03/1996	10:18:00	1.6524	33
11/03/1996	10:18:00	1.6526	33
11/03/1996	10:18:00	1.6528	33
11/03/1996	10:18:00	1.6526	33
11/03/1996	10:18:00	1.6524	33
11/03/1996	10:18:00	1.6526	33
11/03/1996	10:18:59	1.6528	33
11/03/1996	10:18:59	1.6532	33
11/03/1996	10:18:59	1.6534	33
11/03/1996	10:18:59	1.6542	33
11/03/1996	10:18:59	1.6548	33
11/03/1996	10:19:59	1.6548	33
11/03/1996	10:19:59	1.6546	33
11/03/1996	10:21:00	1.654	33
11/03/1996	10:21:00	1.6534	33
11/03/1996	10:21:00	1.6536	33
11/03/1996	10:21:59	1.6534	33
11/03/1996	10:21:59	1.6536	33
11/03/1996	10:21:59	1.6538	33
11/03/1996	10:22:59	1.654	33
11/03/1996	10:22:59	1.6538	33
11/03/1996	10:22:59	1.6536	33
11/03/1996	10:24:00	1.6534	33
11/03/1996	10:24:00	1.6532	33
11/03/1996	10:24:00	1.653	33
11/03/1996	10:25:00	1.6534	33
11/03/1996	10:25:00	1.6532	33
11/03/1996	10:25:00	1.6536	33
11/03/1996	10:25:00	1.6534	33
11/03/1996	10:25:59	1.653	33
11/03/1996	10:25:59	1.6532	33
11/03/1996	10:25:59	1.6534	33
11/03/1996	10:27:00	1.6532	33
11/03/1996	10:27:00	1.6536	33
11/03/1996	10:28:00	1.6532	33
11/03/1996	10:28:00	1.653	33
11/03/1996	10:28:59	1.6526	33
11/03/1996	10:28:59	1.6528	33
11/03/1996	10:28:59	1.6526	33
11/03/1996	10:28:59	1.6524	33
11/03/1996	10:28:59	1.6522	33
11/03/1996	10:28:59	1.652	33
11/03/1996	10:30:00	1.6518	33
11/03/1996	10:30:00	1.652	33
11/03/1996	10:31:00	1.6522	33
11/03/1996	10:31:00	1.652	33
11/03/1996	10:31:00	1.6516	33
11/03/1996	10:31:00	1.6514	33
11/03/1996	10:31:00	1.6512	33
11/03/1996	10:31:00	1.651	33
11/03/1996	10:31:00	1.6508	33
11/03/1996	10:31:00	1.651	33
11/03/1996	10:31:59	1.6508	33
11/03/1996	10:31:59	1.65	33
11/03/1996	10:31:59	1.6494	33
11/03/1996	10:31:59	1.6492	33
11/03/1996	10:31:59	1.649	33
11/03/1996	10:31:59	1.6496	33
11/03/1996	10:31:59	1.6498	33
11/03/1996	10:31:59	1.6496	33
11/03/1996	10:33:00	1.6494	33
11/03/1996	10:33:00	1.6492	33
11/03/1996	10:33:00	1.649	33
11/03/1996	10:33:00	1.6486	33
11/03/1996	10:33:00	1.6484	33
11/03/1996	10:33:00	1.6482	33
11/03/1996	10:33:00	1.648	33
11/03/1996	10:34:00	1.6478	33
11/03/1996	10:34:00	1.6476	33
11/03/1996	10:34:00	1.646	33
11/03/1996	10:34:00	1.645	33
11/03/1996	10:34:00	1.647	33
11/03/1996	10:34:00	1.646	33
11/03/1996	10:34:59	1.6456	33
11/03/1996	10:34:59	1.6454	33
11/03/1996	10:34:59	1.646	33
11/03/1996	10:34:59	1.647	33
11/03/1996	10:34:59	1.6464	33
11/03/1996	10:35:59	1.6462	33
11/03/1996	10:35:59	1.6468	33
11/03/1996	10:35:59	1.647	33
11/03/1996	10:35:59	1.6468	33
11/03/1996	10:37:00	1.6466	33
11/03/1996	10:37:00	1.6464	33
11/03/1996	10:37:00	1.6462	33
11/03/1996	10:37:00	1.6466	33
11/03/1996	10:37:00	1.647	33
11/03/1996	10:37:00	1.6468	33
11/03/1996	10:37:00	1.647	33
11/03/1996	10:37:00	1.6474	33
11/03/1996	10:38:00	1.6472	33
11/03/1996	10:38:00	1.647	33
11/03/1996	10:38:00	1.6466	33
11/03/1996	10:38:59	1.646	33
11/03/1996	10:38:59	1.6466	33
11/03/1996	10:38:59	1.6464	33
11/03/1996	10:38:59	1.6462	33
11/03/1996	10:38:59	1.6464	33
11/03/1996	10:38:59	1.6466	33
11/03/1996	10:38:59	1.6468	33
11/03/1996	10:38:59	1.6464	33
11/03/1996	10:40:00	1.646	33
11/03/1996	10:40:00	1.6464	33
11/03/1996	10:40:00	1.6466	33
11/03/1996	10:40:00	1.6464	33
11/03/1996	10:40:00	1.6462	33
11/03/1996	10:40:00	1.646	33
11/03/1996	10:40:00	1.6456	33
11/03/1996	10:41:00	1.6454	33
11/03/1996	10:41:00	1.6456	33
11/03/1996	10:41:00	1.6458	33
11/03/1996	10:41:00	1.6456	33
11/03/1996	10:41:00	1.6454	33
11/03/1996	10:41:00	1.6452	33
11/03/1996	10:41:00	1.645	33
11/03/1996	10:41:00	1.6446	33
11/03/1996	10:41:00	1.6442	33
11/03/1996	10:41:00	1.644	33
11/03/1996	10:41:59	1.6444	33
11/03/1996	10:41:59	1.6442	33
11/03/1996	10:41:59	1.644	33
11/03/1996	10:41:59	1.6444	33
11/03/1996	10:41:59	1.6442	33
11/03/1996	10:43:00	1.6444	33
11/03/1996	10:43:00	1.6442	33
11/03/1996	10:43:00	1.644	33
11/03/1996	10:43:00	1.6444	33
11/03/1996	10:43:00	1.644	33
11/03/1996	10:43:00	1.6438	33
11/03/1996	10:43:00	1.6436	33
11/03/1996	10:44:00	1.6438	33
11/03/1996	10:44:00	1.644	33
11/03/1996	10:44:00	1.6442	33
11/03/1996	10:44:00	1.6446	33
11/03/1996	10:44:00	1.6448	33
11/03/1996	10:44:00	1.645	33
11/03/1996	10:44:00	1.6456	33
11/03/1996	10:44:00	1.6454	33
11/03/1996	10:44:59	1.6456	33
11/03/1996	10:44:59	1.6454	33
11/03/1996	10:44:59	1.646	33
11/03/1996	10:44:59	1.6456	33
11/03/1996	10:46:00	1.646	33
11/03/1996	10:46:00	1.6456	33
11/03/1996	10:46:00	1.6458	33
11/03/1996	10:46:00	1.646	33
11/03/1996	10:46:00	1.6458	33
11/03/1996	10:46:00	1.6456	33
11/03/1996	10:47:00	1.646	33
11/03/1996	10:47:00	1.6462	33
11/03/1996	10:47:59	1.6464	33
11/03/1996	10:47:59	1.6466	33
11/03/1996	10:49:00	1.646	33
11/03/1996	10:50:00	1.6458	33
11/03/1996	10:50:00	1.6456	33
11/03/1996	10:50:00	1.6452	33
11/03/1996	10:50:00	1.645	33
11/03/1996	10:50:00	1.6448	33
11/03/1996	10:50:00	1.6446	33
11/03/1996	10:50:00	1.6444	33
11/03/1996	10:50:00	1.644	33
11/03/1996	10:50:00	1.6438	33
11/03/1996	10:50:00	1.644	33
11/03/1996	10:50:59	1.6446	33
11/03/1996	10:50:59	1.6444	33
11/03/1996	10:51:59	1.6438	33
11/03/1996	10:51:59	1.6436	33
11/03/1996	10:51:59	1.6434	33
11/03/1996	10:51:59	1.6432	33
11/03/1996	10:51:59	1.643	33
11/03/1996	10:51:59	1.6428	33
11/03/1996	10:51:59	1.6426	33
11/03/1996	10:53:00	1.6422	33
11/03/1996	10:53:00	1.642	33
11/03/1996	10:53:00	1.6422	33
11/03/1996	10:53:00	1.6426	33
11/03/1996	10:53:00	1.6424	33
11/03/1996	10:53:00	1.6422	33
11/03/1996	10:53:00	1.6418	33
11/03/1996	10:53:00	1.641	33
11/03/1996	10:53:00	1.6408	33
11/03/1996	10:53:00	1.64	33
11/03/1996	10:54:00	1.639	33
11/03/1996	10:54:00	1.6392	33
11/03/1996	10:54:00	1.639	33
11/03/1996	10:54:00	1.6394	33
11/03/1996	10:54:00	1.6396	33
11/03/1996	10:54:00	1.64	33
11/03/1996	10:54:00	1.6408	33
11/03/1996	10:54:00	1.6406	33
11/03/1996	10:54:00	1.6398	33
11/03/1996	10:54:59	1.6404	33
11/03/1996	10:54:59	1.6402	33
11/03/1996	10:54:59	1.6404	33
11/03/1996	10:54:59	1.6406	33
11/03/1996	10:54:59	1.6408	33
11/03/1996	10:54:59	1.641	33
11/03/1996	10:54:59	1.6408	33
11/03/1996	10:54:59	1.6406	33
11/03/1996	10:54:59	1.6404	33
11/03/1996	10:54:59	1.64	33
11/03/1996	10:56:00	1.6404	33
11/03/1996	10:56:00	1.6402	33
11/03/1996	10:56:00	1.64	33
11/03/1996	10:56:00	1.6402	33
11/03/1996	10:56:00	1.64	33
11/03/1996	10:56:00	1.6398	33
11/03/1996	10:56:00	1.6396	33
11/03/1996	10:56:00	1.639	33
11/03/1996	10:57:00	1.64	33
11/03/1996	10:57:00	1.6396	33
11/03/1996	10:57:00	1.6394	33
11/03/1996	10:57:00	1.6396	33
11/03/1996	10:57:00	1.64	33
11/03/1996	10:57:00	1.6394	33
11/03/1996	10:57:00	1.6392	33
11/03/1996	10:57:00	1.6394	33
11/03/1996	10:57:00	1.6396	33
11/03/1996	10:57:00	1.6398	33
11/03/1996	10:57:00	1.6394	33
11/03/1996	10:57:00	1.6392	33
11/03/1996	10:57:59	1.639	33
11/03/1996	10:57:59	1.6394	33
11/03/1996	10:57:59	1.639	33
11/03/1996	10:57:59	1.6388	33
11/03/1996	10:57:59	1.6384	33
11/03/1996	10:57:59	1.638	33
11/03/1996	10:59:00	1.6376	33
11/03/1996	10:59:00	1.637	33
11/03/1996	10:59:00	1.636	33
11/03/1996	10:59:00	1.637	33
11/03/1996	10:59:00	1.6376	33
11/03/1996	10:59:00	1.638	33
11/03/1996	10:59:00	1.6372	33
11/03/1996	11:00:00	1.6378	33
11/03/1996	11:00:00	1.637	33
11/03/1996	11:00:00	1.6376	33
11/03/1996	11:00:00	1.6378	33
11/03/1996	11:00:00	1.638	33
11/03/1996	11:00:00	1.6374	33
11/03/1996	11:00:00	1.6372	33
11/03/1996	11:00:00	1.6376	33
11/03/1996	11:00:00	1.638	33
11/03/1996	11:00:00	1.6386	33
11/03/1996	11:00:59	1.639	33
11/03/1996	11:00:59	1.6396	33
11/03/1996	11:00:59	1.64	33
11/03/1996	11:00:59	1.639	33
11/03/1996	11:00:59	1.6394	33
11/03/1996	11:00:59	1.6396	33
11/03/1996	11:00:59	1.64	33
11/03/1996	11:02:00	1.6402	33
11/03/1996	11:02:00	1.64	33
11/03/1996	11:02:00	1.6402	33
11/03/1996	11:02:00	1.64	33
11/03/1996	11:02:00	1.6398	33
11/03/1996	11:03:00	1.6396	33
11/03/1996	11:03:00	1.6394	33
11/03/1996	11:03:00	1.6396	33
11/03/1996	11:03:00	1.6394	33
11/03/1996	11:03:00	1.6392	33
11/03/1996	11:03:00	1.639	33
11/03/1996	11:03:00	1.6386	33
11/03/1996	11:03:59	1.639	33
11/03/1996	11:03:59	1.6394	33
11/03/1996	11:03:59	1.639	33
11/03/1996	11:03:59	1.6386	33
11/03/1996	11:04:59	1.6384	33
11/03/1996	11:04:59	1.638	33
11/03/1996	11:04:59	1.6374	33
11/03/1996	11:04:59	1.637	33
11/03/1996	11:04:59	1.6368	33
11/03/1996	11:04:59	1.6366	33
11/03/1996	11:04:59	1.6364	33
11/03/1996	11:06:00	1.6366	33
11/03/1996	11:06:00	1.6364	33
11/03/1996	11:06:59	1.636	33
11/03/1996	11:06:59	1.6358	33
11/03/1996	11:06:59	1.635	33
11/03/1996	11:06:59	1.6348	33
11/03/1996	11:06:59	1.6346	33
11/03/1996	11:06:59	1.634	33
11/03/1996	11:06:59	1.6342	33
11/03/1996	11:06:59	1.634	33
11/03/1996	11:07:59	1.633	33
11/03/1996	11:07:59	1.6332	33
11/03/1996	11:07:59	1.6336	33
11/03/1996	11:07:59	1.634	33
11/03/1996	11:07:59	1.6338	33
11/03/1996	11:07:59	1.6334	33
11/03/1996	11:07:59	1.6332	33
11/03/1996	11:07:59	1.6338	33
11/03/1996	11:07:59	1.634	33
11/03/1996	11:09:00	1.633	33
11/03/1996	11:09:00	1.6338	33
11/03/1996	11:09:00	1.634	33
11/03/1996	11:09:00	1.6342	33
11/03/1996	11:09:00	1.6346	33
11/03/1996	11:09:00	1.634	33
11/03/1996	11:10:00	1.6336	33
11/03/1996	11:10:00	1.6334	33
11/03/1996	11:10:00	1.6338	33
11/03/1996	11:10:00	1.634	33
11/03/1996	11:10:00	1.6346	33
11/03/1996	11:10:00	1.634	33
11/03/1996	11:10:00	1.6346	33
11/03/1996	11:10:00	1.635	33
11/03/1996	11:10:59	1.6354	33
11/03/1996	11:10:59	1.635	33
11/03/1996	11:10:59	1.636	33
11/03/1996	11:10:59	1.6358	33
11/03/1996	11:12:00	1.636	33
11/03/1996	11:12:00	1.6362	33
11/03/1996	11:12:00	1.6366	33
11/03/1996	11:12:00	1.6364	33
11/03/1996	11:12:00	1.6362	33
11/03/1996	11:12:00	1.6366	33
11/03/1996	11:13:00	1.6372	33
11/03/1996	11:13:00	1.637	33
11/03/1996	11:13:00	1.6364	33
11/03/1996	11:13:00	1.637	33
11/03/1996	11:13:00	1.6368	33
11/03/1996	11:13:00	1.637	33
11/03/1996	11:13:00	1.6372	33
11/03/1996	11:13:59	1.6374	33
11/03/1996	11:13:59	1.6372	33
11/03/1996	11:13:59	1.6368	33
11/03/1996	11:13:59	1.637	33
11/03/1996	11:13:59	1.6376	33
11/03/1996	11:15:00	1.6372	33
11/03/1996	11:15:00	1.637	33
11/03/1996	11:15:00	1.6374	33
11/03/1996	11:15:00	1.6368	33
11/03/1996	11:16:00	1.637	33
11/03/1996	11:16:00	1.6368	33
11/03/1996	11:16:00	1.637	33
11/03/1996	11:16:00	1.6364	33
11/03/1996	11:16:00	1.636	33
11/03/1996	11:16:59	1.6364	33
11/03/1996	11:18:00	1.6366	33
11/03/1996	11:18:00	1.6364	33
11/03/1996	11:18:00	1.6368	33
11/03/1996	11:18:00	1.6366	33
11/03/1996	11:18:00	1.6364	33
11/03/1996	11:18:00	1.6366	33
11/03/1996	11:19:00	1.637	33
11/03/1996	11:20:59	1.6374	33
11/03/1996	11:20:59	1.6376	33
11/03/1996	11:20:59	1.6374	33
11/03/1996	11:20:59	1.6376	33
11/03/1996	11:22:00	1.6378	33
11/03/1996	11:22:00	1.638	33
11/03/1996	11:23:00	1.6378	33
11/03/1996	11:23:00	1.6376	33
11/03/1996	11:23:00	1.6374	33
11/03/1996	11:23:00	1.6378	33
11/03/1996	11:23:00	1.638	33
11/03/1996	11:23:59	1.6382	33
11/03/1996	11:25:00	1.638	33
11/03/1996	11:25:00	1.6384	33
11/03/1996	11:25:00	1.6374	33
11/03/1996	11:25:00	1.6382	33
11/03/1996	11:25:00	1.638	33
11/03/1996	11:26:00	1.6378	33
11/03/1996	11:26:00	1.6376	33
11/03/1996	11:26:00	1.6374	33
11/03/1996	11:26:59	1.637	33
11/03/1996	11:26:59	1.6372	33
11/03/1996	11:26:59	1.6368	33
11/03/1996	11:26:59	1.6366	33
11/03/1996	11:28:00	1.6364	33
11/03/1996	11:28:00	1.6362	33
11/03/1996	11:28:00	1.636	33
11/03/1996	11:28:00	1.6364	33
11/03/1996	11:29:00	1.6368	33
11/03/1996	11:29:00	1.6366	33
11/03/1996	11:29:00	1.6362	33
11/03/1996	11:29:59	1.6366	33
11/03/1996	11:29:59	1.6368	33
11/03/1996	11:29:59	1.6366	33
11/03/1996	11:31:00	1.636	33
11/03/1996	11:31:00	1.6358	33
11/03/1996	11:32:00	1.636	33
11/03/1996	11:32:00	1.6356	33
11/03/1996	11:32:59	1.6364	33
11/03/1996	11:32:59	1.6362	33
11/03/1996	11:32:59	1.636	33
11/03/1996	11:34:00	1.6358	33
11/03/1996	11:35:00	1.636	33
11/03/1996	11:35:00	1.6366	33
11/03/1996	11:35:00	1.6364	33
11/03/1996	11:35:00	1.6368	33
11/03/1996	11:35:59	1.6368	33
11/03/1996	11:35:59	1.6372	33
11/03/1996	11:36:59	1.6374	33
11/03/1996	11:36:59	1.6376	33
11/03/1996	11:36:59	1.6374	33
11/03/1996	11:38:00	1.6376	33
11/03/1996	11:38:00	1.6378	33
11/03/1996	11:38:00	1.638	33
11/03/1996	11:38:00	1.6374	33
11/03/1996	11:38:00	1.638	33
11/03/1996	11:38:00	1.6374	33
11/03/1996	11:38:00	1.6378	33
11/03/1996	11:39:00	1.6374	33
11/03/1996	11:39:59	1.6376	33
11/03/1996	11:39:59	1.6374	33
11/03/1996	11:41:00	1.6376	33
11/03/1996	11:41:00	1.6378	33
11/03/1996	11:41:00	1.6372	33
11/03/1996	11:42:00	1.6378	33
11/03/1996	11:42:00	1.6374	33
11/03/1996	11:42:00	1.6376	33
11/03/1996	11:42:59	1.6376	33
11/03/1996	11:42:59	1.6382	33
11/03/1996	11:44:00	1.638	33
11/03/1996	11:44:00	1.6376	33
11/03/1996	11:44:00	1.6374	33
11/03/1996	11:44:00	1.6372	33
11/03/1996	11:45:00	1.637	33
11/03/1996	11:45:00	1.6368	33
11/03/1996	11:45:00	1.6374	33
11/03/1996	11:45:59	1.637	33
11/03/1996	11:45:59	1.6374	33
11/03/1996	11:45:59	1.6378	33
11/03/1996	11:45:59	1.6376	33
11/03/1996	11:47:00	1.6378	33
11/03/1996	11:47:00	1.6374	33
11/03/1996	11:47:00	1.6376	33
11/03/1996	11:48:00	1.6376	33
11/03/1996	11:48:00	1.6372	33
11/03/1996	11:48:59	1.6376	33
11/03/1996	11:49:59	1.6374	33
11/03/1996	11:49:59	1.6376	33
11/03/1996	11:49:59	1.6372	33
11/03/1996	11:51:59	1.637	33
11/03/1996	11:52:59	1.6372	33
11/03/1996	11:52:59	1.6374	33
11/03/1996	11:54:00	1.6376	33
11/03/1996	11:54:00	1.6378	33
11/03/1996	11:54:00	1.638	33
11/03/1996	11:54:00	1.639	33
11/03/1996	11:54:00	1.6392	33
11/03/1996	11:54:00	1.6394	33
11/03/1996	11:54:00	1.6392	33
11/03/1996	11:55:00	1.6394	33
11/03/1996	11:55:00	1.6388	33
11/03/1996	11:55:00	1.6386	33
11/03/1996	11:55:59	1.6384	33
11/03/1996	11:55:59	1.638	33
11/03/1996	11:55:59	1.6384	33
11/03/1996	11:57:00	1.638	33
11/03/1996	11:57:00	1.6378	33
11/03/1996	11:57:00	1.6376	33
11/03/1996	11:57:00	1.6378	33
11/03/1996	11:58:00	1.638	33
11/03/1996	11:58:00	1.6378	33
11/03/1996	11:58:00	1.638	33
11/03/1996	11:58:00	1.6376	33
11/03/1996	11:58:59	1.638	33
11/03/1996	11:58:59	1.6378	33
11/03/1996	11:58:59	1.638	33
11/03/1996	11:58:59	1.6374	33
11/03/1996	11:58:59	1.6376	33
11/03/1996	12:00:00	1.6372	33
11/03/1996	12:00:00	1.6374	33
11/03/1996	12:00:00	1.6376	33
11/03/1996	12:00:00	1.6374	33
11/03/1996	12:00:00	1.637	33
11/03/1996	12:01:00	1.6366	33
11/03/1996	12:01:00	1.6362	33
11/03/1996	12:01:00	1.6364	33
11/03/1996	12:03:00	1.6368	33
11/03/1996	12:03:00	1.6364	33
11/03/1996	12:04:00	1.6366	33
11/03/1996	12:04:00	1.637	33
11/03/1996	12:04:00	1.6372	33
11/03/1996	12:04:00	1.6374	33
11/03/1996	12:04:59	1.638	33
11/03/1996	12:04:59	1.6384	33
11/03/1996	12:05:59	1.6382	33
11/03/1996	12:05:59	1.6384	33
11/03/1996	12:05:59	1.6386	33
11/03/1996	12:05:59	1.6388	33
11/03/1996	12:07:00	1.6384	33
11/03/1996	12:07:00	1.6386	33
11/03/1996	12:07:00	1.6384	33
11/03/1996	12:07:00	1.6382	33
11/03/1996	12:08:00	1.6386	33
11/03/1996	12:08:00	1.6388	33
11/03/1996	12:08:00	1.6386	33
11/03/1996	12:08:00	1.6384	33
11/03/1996	12:08:59	1.6388	33
11/03/1996	12:08:59	1.6386	33
11/03/1996	12:08:59	1.6384	33
11/03/1996	12:08:59	1.6386	33
11/03/1996	12:08:59	1.6388	33
11/03/1996	12:08:59	1.6384	33
11/03/1996	12:10:00	1.6382	33
11/03/1996	12:11:00	1.638	33
11/03/1996	12:11:00	1.6378	33
11/03/1996	12:11:00	1.6376	33
11/03/1996	12:11:00	1.6372	33
11/03/1996	12:11:00	1.637	33
11/03/1996	12:11:59	1.6368	33
11/03/1996	12:13:00	1.637	33
11/03/1996	12:13:00	1.6372	33
11/03/1996	12:13:00	1.6368	33
11/03/1996	12:13:00	1.637	33
11/03/1996	12:14:00	1.6372	33
11/03/1996	12:14:00	1.6368	33
11/03/1996	12:14:00	1.6366	33
11/03/1996	12:14:00	1.637	33
11/03/1996	12:14:59	1.6366	33
11/03/1996	12:17:59	1.6364	33
11/03/1996	12:17:59	1.6366	33
11/03/1996	12:17:59	1.6368	33
11/03/1996	12:19:00	1.6366	33
11/03/1996	12:19:00	1.6368	33
11/03/1996	12:19:00	1.6366	33
11/03/1996	12:19:00	1.6368	33
11/03/1996	12:19:00	1.637	33
11/03/1996	12:19:00	1.6368	33
11/03/1996	12:20:00	1.6372	33
11/03/1996	12:20:00	1.6378	33
11/03/1996	12:20:00	1.6376	33
11/03/1996	12:21:59	1.6384	33
11/03/1996	12:21:59	1.6386	33
11/03/1996	12:23:00	1.6388	33
11/03/1996	12:23:00	1.6386	33
11/03/1996	12:23:00	1.6388	33
11/03/1996	12:24:00	1.639	33
11/03/1996	12:24:00	1.6392	33
11/03/1996	12:24:00	1.6394	33
11/03/1996	12:24:00	1.6396	33
11/03/1996	12:24:00	1.6398	33
11/03/1996	12:24:59	1.64	33
11/03/1996	12:24:59	1.6398	33
11/03/1996	12:24:59	1.6396	33
11/03/1996	12:24:59	1.6398	33
11/03/1996	12:26:00	1.64	33
11/03/1996	12:26:00	1.6396	33
11/03/1996	12:27:00	1.6398	33
11/03/1996	12:27:00	1.6396	33
11/03/1996	12:27:00	1.6394	33
11/03/1996	12:27:00	1.6398	33
11/03/1996	12:27:00	1.6396	33
11/03/1996	12:27:59	1.6402	33
11/03/1996	12:29:00	1.641	33
11/03/1996	12:30:00	1.6408	33
11/03/1996	12:30:00	1.641	33
11/03/1996	12:30:00	1.6408	33
11/03/1996	12:30:59	1.641	33
11/03/1996	12:32:00	1.6412	33
11/03/1996	12:32:00	1.6408	33
11/03/1996	12:33:00	1.6414	33
11/03/1996	12:33:00	1.6412	33
11/03/1996	12:33:59	1.6412	33
11/03/1996	12:33:59	1.641	33
11/03/1996	12:34:59	1.6412	33
11/03/1996	12:34:59	1.641	33
11/03/1996	12:34:59	1.6408	33
11/03/1996	12:36:00	1.641	33
11/03/1996	12:36:00	1.6406	33
11/03/1996	12:36:00	1.6404	33
11/03/1996	12:36:00	1.6402	33
11/03/1996	12:36:59	1.6404	33
11/03/1996	12:36:59	1.64	33
11/03/1996	12:36:59	1.6402	33
11/03/1996	12:37:59	1.6396	33
11/03/1996	12:37:59	1.64	33
11/03/1996	12:37:59	1.6396	33
11/03/1996	12:39:00	1.6394	33
11/03/1996	12:40:00	1.6398	33
11/03/1996	12:40:00	1.6394	33
11/03/1996	12:43:00	1.6392	33
11/03/1996	12:43:00	1.6398	33
11/03/1996	12:43:59	1.6396	33
11/03/1996	12:45:00	1.6398	33
11/03/1996	12:45:00	1.6396	33
11/03/1996	12:45:00	1.6394	33
11/03/1996	12:45:00	1.6398	33
11/03/1996	12:46:00	1.6402	33
11/03/1996	12:46:00	1.6404	33
11/03/1996	12:46:59	1.64	33
11/03/1996	12:46:59	1.6398	33
11/03/1996	12:48:00	1.64	33
11/03/1996	12:49:00	1.6398	33
11/03/1996	12:49:00	1.6396	33
11/03/1996	12:49:59	1.6394	33
11/03/1996	12:52:00	1.6396	33
11/03/1996	12:52:00	1.6398	33
11/03/1996	12:52:00	1.6402	33
11/03/1996	12:52:00	1.64	33
11/03/1996	12:55:00	1.6398	33
11/03/1996	12:55:00	1.64	33
11/03/1996	12:55:00	1.6396	33
11/03/1996	12:56:00	1.6394	33
11/03/1996	12:56:00	1.6398	33
11/03/1996	12:56:59	1.64	33
11/03/1996	12:56:59	1.6394	33
11/03/1996	12:56:59	1.6398	33
11/03/1996	12:58:00	1.6402	33
11/03/1996	12:58:00	1.6406	33
11/03/1996	12:59:00	1.6408	33
11/03/1996	12:59:00	1.641	33
11/03/1996	13:01:00	1.641	33
11/03/1996	13:01:00	1.6414	33
11/03/1996	13:02:00	1.641	33
11/03/1996	13:02:00	1.6408	33
11/03/1996	13:02:00	1.6406	33
11/03/1996	13:02:59	1.6404	33
11/03/1996	13:02:59	1.6406	33
11/03/1996	13:02:59	1.6408	33
11/03/1996	13:05:00	1.641	33
11/03/1996	13:05:59	1.6406	33
11/03/1996	13:05:59	1.6404	33
11/03/1996	13:06:59	1.6408	33
11/03/1996	13:08:00	1.6406	33
11/03/1996	13:08:00	1.6402	33
11/03/1996	13:08:00	1.6404	33
11/03/1996	13:09:59	1.6408	33
11/03/1996	13:09:59	1.6404	33
11/03/1996	13:12:00	1.6408	33
11/03/1996	13:12:00	1.641	33
11/03/1996	13:12:59	1.6416	33
11/03/1996	13:12:59	1.642	33
11/03/1996	13:12:59	1.6418	33
11/03/1996	13:12:59	1.6416	33
11/03/1996	13:14:00	1.6414	33
11/03/1996	13:15:00	1.6412	33
11/03/1996	13:15:59	1.6416	33
11/03/1996	13:19:59	1.6418	33
11/03/1996	13:21:00	1.6414	33
11/03/1996	13:21:00	1.6416	33
11/03/1996	13:22:59	1.6414	33
11/03/1996	13:22:59	1.641	33
11/03/1996	13:24:00	1.6404	33
11/03/1996	13:25:59	1.6408	33
11/03/1996	13:25:59	1.6412	33
11/03/1996	13:28:59	1.6414	33
11/03/1996	13:28:59	1.6418	33
11/03/1996	13:30:00	1.642	33
11/03/1996	13:30:00	1.6418	33
11/03/1996	13:30:00	1.6416	33
11/03/1996	13:31:00	1.6414	33
11/03/1996	13:31:00	1.6412	33
11/03/1996	13:31:59	1.6416	33
11/03/1996	13:31:59	1.6414	33
11/03/1996	13:33:00	1.6414	33
11/03/1996	13:33:00	1.6416	33
11/03/1996	13:34:00	1.6412	33
11/03/1996	13:35:59	1.6414	33
11/03/1996	13:35:59	1.6412	33
11/03/1996	13:35:59	1.6414	33
11/03/1996	13:37:00	1.642	33
11/03/1996	13:38:00	1.6426	33
11/03/1996	13:38:59	1.6428	33
11/03/1996	13:38:59	1.643	33
11/03/1996	13:38:59	1.6432	33
11/03/1996	13:38:59	1.6434	33
11/03/1996	13:38:59	1.6438	33
11/03/1996	13:38:59	1.6436	33
11/03/1996	13:38:59	1.644	33
11/03/1996	13:38:59	1.6438	33
11/03/1996	13:38:59	1.6436	33
11/03/1996	13:40:00	1.6438	33
11/03/1996	13:40:00	1.644	33
11/03/1996	13:40:00	1.6436	33
11/03/1996	13:40:00	1.6434	33
11/03/1996	13:41:00	1.6436	33
11/03/1996	13:41:00	1.6434	33
11/03/1996	13:41:59	1.6436	33
11/03/1996	13:43:00	1.6434	33
11/03/1996	13:44:00	1.6436	33
11/03/1996	13:44:00	1.6434	33
11/03/1996	13:44:00	1.6436	33
11/03/1996	13:44:59	1.6434	33
11/03/1996	13:47:00	1.6436	33
11/03/1996	13:47:00	1.6438	33
11/03/1996	13:49:00	1.6436	33
11/03/1996	13:50:00	1.6434	33
11/03/1996	13:50:00	1.6436	33
11/03/1996	13:50:00	1.6434	33
11/03/1996	13:50:00	1.6436	33
11/03/1996	13:50:59	1.6434	33
11/03/1996	13:50:59	1.6436	33
11/03/1996	13:51:59	1.6434	33
11/03/1996	13:51:59	1.6436	33
11/03/1996	13:51:59	1.6434	33
11/03/1996	13:51:59	1.6432	33
11/03/1996	13:53:00	1.6434	33
11/03/1996	13:53:00	1.6432	33
11/03/1996	13:54:00	1.643	33
11/03/1996	13:54:00	1.6428	33
11/03/1996	13:54:00	1.6426	33
11/03/1996	13:54:00	1.6428	33
11/03/1996	13:54:59	1.6426	33
11/03/1996	13:54:59	1.6428	33
11/03/1996	13:54:59	1.6426	33
11/03/1996	13:56:00	1.6424	33
11/03/1996	13:56:00	1.6426	33
11/03/1996	13:56:00	1.6424	33
11/03/1996	13:57:00	1.6422	33
11/03/1996	13:57:59	1.6424	33
11/03/1996	13:57:59	1.6426	33
11/03/1996	13:57:59	1.6424	33
11/03/1996	13:57:59	1.6422	33
11/03/1996	13:57:59	1.6424	33
11/03/1996	13:57:59	1.6426	33
11/03/1996	13:59:00	1.6424	33
11/03/1996	13:59:00	1.6426	33
11/03/1996	13:59:00	1.6428	33
11/03/1996	14:00:00	1.6426	49
11/04/1996	14:57:00	1.6442	73
11/04/1996	15:07:00	1.6442	65
11/04/1996	15:11:00	1.6424	65
11/04/1996	15:16:00	1.6424	65
11/04/1996	15:16:00	1.642	65
11/04/1996	15:17:00	1.642	65
11/04/1996	16:12:00	1.6428	65
11/04/1996	16:35:59	1.644	65
11/04/1996	16:43:00	1.644	65
11/04/1996	16:47:00	1.644	65
11/04/1996	16:47:59	1.6446	65
11/04/1996	16:50:59	1.6448	65
11/04/1996	17:13:59	1.644	65
11/04/1996	17:16:59	1.6448	65
11/04/1996	17:31:00	1.646	65
11/04/1996	17:39:00	1.646	65
11/04/1996	17:42:59	1.6462	65
11/04/1996	17:47:00	1.6456	65
11/04/1996	17:48:00	1.646	65
11/04/1996	18:01:59	1.646	65
11/04/1996	18:11:00	1.6448	65
11/04/1996	19:41:59	1.6466	65
11/04/1996	19:47:00	1.6474	65
11/04/1996	19:49:00	1.6474	65
11/04/1996	19:50:00	1.6468	65
11/04/1996	20:54:00	1.6458	65
11/04/1996	20:58:00	1.646	65
11/04/1996	21:07:00	1.6458	65
11/04/1996	22:31:59	1.646	65
11/04/1996	22:34:59	1.646	65
11/04/1996	23:16:59	1.6438	65
11/04/1996	23:19:00	1.643	65
11/04/1996	23:23:59	1.6428	65
11/04/1996	23:23:59	1.643	65
11/04/1996	00:13:00	1.644	65
11/04/1996	00:52:00	1.644	65
11/04/1996	00:58:00	1.6456	65
11/04/1996	00:59:00	1.646	65
11/04/1996	01:57:59	1.643	65
11/04/1996	02:10:00	1.643	65
11/04/1996	02:16:59	1.6414	65
11/04/1996	02:18:00	1.6406	65
11/04/1996	02:20:59	1.643	65
11/04/1996	02:23:00	1.6414	65
11/04/1996	02:34:00	1.645	65
11/04/1996	02:42:00	1.6454	65
11/04/1996	03:01:59	1.6468	65
11/04/1996	03:03:00	1.6468	65
11/04/1996	03:11:00	1.6464	65
11/04/1996	03:20:59	1.6468	65
11/04/1996	04:04:00	1.6462	65
11/04/1996	04:05:59	1.6468	65
11/04/1996	04:09:59	1.6476	65
11/04/1996	04:14:00	1.6478	65
11/04/1996	04:15:00	1.648	65
11/04/1996	04:15:59	1.648	65
11/04/1996	04:17:00	1.6488	65
11/04/1996	04:17:00	1.6492	65
11/04/1996	04:21:59	1.6482	65
11/04/1996	04:21:59	1.649	65
11/04/1996	04:21:59	1.6496	65
11/04/1996	04:22:59	1.6494	65
11/04/1996	04:31:59	1.6496	65
11/04/1996	04:34:00	1.65	65
11/04/1996	04:34:00	1.6504	65
11/04/1996	04:34:59	1.65	65
11/04/1996	04:34:59	1.6506	65
11/04/1996	04:38:00	1.651	65
11/04/1996	04:41:00	1.6518	65
11/04/1996	04:41:00	1.652	65
11/04/1996	04:43:00	1.652	65
11/04/1996	04:50:59	1.6506	65
11/04/1996	04:51:59	1.6506	65
11/04/1996	04:59:00	1.6496	65
11/04/1996	05:06:59	1.651	65
11/04/1996	05:35:00	1.6516	65
11/04/1996	05:39:00	1.652	65
11/04/1996	05:48:59	1.652	65
11/04/1996	05:49:59	1.652	65
11/04/1996	05:51:59	1.6516	65
11/04/1996	06:04:00	1.6512	65
11/04/1996	06:07:00	1.6504	65
11/04/1996	06:11:00	1.6512	65
11/04/1996	06:29:00	1.6496	65
11/04/1996	06:36:00	1.649	65
11/04/1996	06:39:00	1.6392	65
11/04/1996	06:39:00	1.6382	65
11/04/1996	06:39:00	1.6386	65
11/04/1996	06:39:00	1.6404	65
11/04/1996	06:40:00	1.64	65
11/04/1996	06:52:00	1.644	65
11/04/1996	06:58:00	1.643	65
11/04/1996	06:59:00	1.643	65
11/04/1996	07:01:00	1.643	81
11/04/1996	07:19:59	1.6418	41
11/04/1996	07:19:59	1.642	33
11/04/1996	07:19:59	1.6422	33
11/04/1996	07:19:59	1.6424	33
11/04/1996	07:21:00	1.6422	33
11/04/1996	07:21:00	1.6424	33
11/04/1996	07:21:00	1.6426	33
11/04/1996	07:21:59	1.6422	33
11/04/1996	07:21:59	1.6416	33
11/04/1996	07:21:59	1.6418	33
11/04/1996	07:21:59	1.6412	33
11/04/1996	07:21:59	1.641	33
11/04/1996	07:21:59	1.6408	33
11/04/1996	07:21:59	1.6404	33
11/04/1996	07:21:59	1.6406	33
11/04/1996	07:22:59	1.641	33
11/04/1996	07:22:59	1.6408	33
11/04/1996	07:22:59	1.6406	33
11/04/1996	07:22:59	1.6408	33
11/04/1996	07:22:59	1.6412	33
11/04/1996	07:22:59	1.641	33
11/04/1996	07:22:59	1.6408	33
11/04/1996	07:22:59	1.641	33
11/04/1996	07:22:59	1.6412	33
11/04/1996	07:24:00	1.641	33
11/04/1996	07:24:00	1.6412	33
11/04/1996	07:24:00	1.6416	33
11/04/1996	07:24:00	1.6408	33
11/04/1996	07:25:00	1.6402	33
11/04/1996	07:25:00	1.64	33
11/04/1996	07:25:00	1.6402	33
11/04/1996	07:25:00	1.6404	33
11/04/1996	07:25:00	1.6406	33
11/04/1996	07:25:00	1.6404	33
11/04/1996	07:25:59	1.6406	33
11/04/1996	07:25:59	1.6408	33
11/04/1996	07:25:59	1.6404	33
11/04/1996	07:25:59	1.6408	33
11/04/1996	07:25:59	1.641	33
11/04/1996	07:27:00	1.6408	33
11/04/1996	07:27:00	1.6406	33
11/04/1996	07:27:00	1.6408	33
11/04/1996	07:27:00	1.6412	33
11/04/1996	07:28:00	1.6414	33
11/04/1996	07:28:00	1.6412	33
11/04/1996	07:28:00	1.641	33
11/04/1996	07:28:00	1.6412	33
11/04/1996	07:28:59	1.641	33
11/04/1996	07:30:00	1.6412	33
11/04/1996	07:30:00	1.6408	33
11/04/1996	07:30:00	1.6412	33
11/04/1996	07:31:00	1.641	33
11/04/1996	07:31:00	1.6412	33
11/04/1996	07:31:00	1.641	33
11/04/1996	07:31:00	1.6408	33
11/04/1996	07:31:00	1.6406	33
11/04/1996	07:31:59	1.6408	33
11/04/1996	07:31:59	1.641	33
11/04/1996	07:33:00	1.6412	33
11/04/1996	07:34:00	1.6414	33
11/04/1996	07:34:00	1.6412	33
11/04/1996	07:34:00	1.6414	33
11/04/1996	07:34:59	1.6418	33
11/04/1996	07:34:59	1.6412	33
11/04/1996	07:34:59	1.641	33
11/04/1996	07:34:59	1.6408	33
11/04/1996	07:34:59	1.6406	33
11/04/1996	07:35:59	1.6404	33
11/04/1996	07:35:59	1.6402	33
11/04/1996	07:35:59	1.6404	33
11/04/1996	07:37:00	1.6406	33
11/04/1996	07:37:00	1.6404	33
11/04/1996	07:37:00	1.6402	33
11/04/1996	07:38:00	1.6406	33
11/04/1996	07:38:00	1.6408	33
11/04/1996	07:38:59	1.6404	33
11/04/1996	07:40:00	1.64	33
11/04/1996	07:40:00	1.6398	33
11/04/1996	07:40:00	1.64	33
11/04/1996	07:40:00	1.6402	33
11/04/1996	07:40:00	1.64	33
11/04/1996	07:40:00	1.6402	33
11/04/1996	07:41:00	1.6404	33
11/04/1996	07:41:00	1.64	33
11/04/1996	07:41:00	1.6398	33
11/04/1996	07:41:59	1.64	33
11/04/1996	07:41:59	1.6398	33
11/04/1996	07:41:59	1.6394	33
11/04/1996	07:41:59	1.639	33
11/04/1996	07:41:59	1.6392	33
11/04/1996	07:41:59	1.639	33
11/04/1996	07:41:59	1.6388	33
11/04/1996	07:43:00	1.6386	33
11/04/1996	07:43:00	1.6388	33
11/04/1996	07:43:00	1.6386	33
11/04/1996	07:43:00	1.6384	33
11/04/1996	07:43:00	1.6382	33
11/04/1996	07:44:00	1.6388	33
11/04/1996	07:44:00	1.639	33
11/04/1996	07:44:00	1.6386	33
11/04/1996	07:44:00	1.6384	33
11/04/1996	07:44:59	1.638	33
11/04/1996	07:44:59	1.6382	33
11/04/1996	07:44:59	1.6384	33
11/04/1996	07:44:59	1.6382	33
11/04/1996	07:44:59	1.638	33
11/04/1996	07:44:59	1.6378	33
11/04/1996	07:44:59	1.6376	33
11/04/1996	07:46:00	1.6374	33
11/04/1996	07:46:00	1.6376	33
11/04/1996	07:46:00	1.6374	33
11/04/1996	07:46:00	1.6376	33
11/04/1996	07:46:00	1.6378	33
11/04/1996	07:46:00	1.6376	33
11/04/1996	07:46:00	1.6374	33
11/04/1996	07:46:00	1.6372	33
11/04/1996	07:46:00	1.637	33
11/04/1996	07:47:00	1.6372	33
11/04/1996	07:47:00	1.637	33
11/04/1996	07:47:00	1.6372	33
11/04/1996	07:47:00	1.6374	33
11/04/1996	07:47:00	1.6376	33
11/04/1996	07:47:00	1.6378	33
11/04/1996	07:47:59	1.6376	33
11/04/1996	07:47:59	1.637	33
11/04/1996	07:47:59	1.6366	33
11/04/1996	07:47:59	1.6368	33
11/04/1996	07:47:59	1.637	33
11/04/1996	07:47:59	1.6366	33
11/04/1996	07:47:59	1.637	33
11/04/1996	07:47:59	1.6368	33
11/04/1996	07:47:59	1.6372	33
11/04/1996	07:47:59	1.637	33
11/04/1996	07:49:00	1.6372	33
11/04/1996	07:49:00	1.6374	33
11/04/1996	07:49:00	1.6376	33
11/04/1996	07:49:00	1.6374	33
11/04/1996	07:49:00	1.6372	33
11/04/1996	07:49:00	1.637	33
11/04/1996	07:49:00	1.6378	33
11/04/1996	07:50:00	1.6372	33
11/04/1996	07:50:00	1.6374	33
11/04/1996	07:50:00	1.6376	33
11/04/1996	07:50:00	1.6378	33
11/04/1996	07:50:00	1.6376	33
11/04/1996	07:50:59	1.638	33
11/04/1996	07:51:59	1.6382	33
11/04/1996	07:51:59	1.6384	33
11/04/1996	07:51:59	1.6386	33
11/04/1996	07:53:00	1.6384	33
11/04/1996	07:53:00	1.6386	33
11/04/1996	07:54:00	1.6384	33
11/04/1996	07:54:00	1.6382	33
11/04/1996	07:54:00	1.6384	33
11/04/1996	07:54:00	1.6382	33
11/04/1996	07:54:00	1.638	33
11/04/1996	07:54:00	1.6378	33
11/04/1996	07:54:00	1.6376	33
11/04/1996	07:54:00	1.6374	33
11/04/1996	07:54:00	1.6372	33
11/04/1996	07:54:59	1.6372	33
11/04/1996	07:54:59	1.6374	33
11/04/1996	07:54:59	1.6372	33
11/04/1996	07:56:00	1.637	33
11/04/1996	07:56:00	1.6368	33
11/04/1996	07:56:00	1.637	33
11/04/1996	07:57:00	1.6372	33
11/04/1996	07:57:00	1.637	33
11/04/1996	07:57:00	1.6372	33
11/04/1996	07:57:00	1.637	33
11/04/1996	07:57:00	1.6372	33
11/04/1996	07:57:59	1.6378	33
11/04/1996	07:57:59	1.6374	33
11/04/1996	07:57:59	1.6376	33
11/04/1996	07:57:59	1.6374	33
11/04/1996	07:59:00	1.637	33
11/04/1996	07:59:00	1.6374	33
11/04/1996	08:00:00	1.637	33
11/04/1996	08:00:59	1.6364	33
11/04/1996	08:00:59	1.6362	33
11/04/1996	08:00:59	1.636	33
11/04/1996	08:00:59	1.6358	33
11/04/1996	08:00:59	1.6356	33
11/04/1996	08:00:59	1.6354	33
11/04/1996	08:00:59	1.6352	33
11/04/1996	08:02:00	1.6354	33
11/04/1996	08:02:00	1.6352	33
11/04/1996	08:02:00	1.635	33
11/04/1996	08:02:00	1.6346	33
11/04/1996	08:02:00	1.6352	33
11/04/1996	08:02:00	1.635	33
11/04/1996	08:02:00	1.6352	33
11/04/1996	08:02:00	1.6356	33
11/04/1996	08:02:00	1.6348	33
11/04/1996	08:03:00	1.6352	33
11/04/1996	08:03:00	1.635	33
11/04/1996	08:03:59	1.6348	33
11/04/1996	08:03:59	1.6346	33
11/04/1996	08:03:59	1.6348	33
11/04/1996	08:03:59	1.6346	33
11/04/1996	08:03:59	1.635	33
11/04/1996	08:03:59	1.6352	33
11/04/1996	08:03:59	1.6354	33
11/04/1996	08:04:59	1.6352	33
11/04/1996	08:04:59	1.6348	33
11/04/1996	08:04:59	1.635	33
11/04/1996	08:06:00	1.635	33
11/04/1996	08:06:00	1.6344	33
11/04/1996	08:06:00	1.6348	33
11/04/1996	08:06:00	1.6346	33
11/04/1996	08:06:59	1.6348	33
11/04/1996	08:06:59	1.6344	33
11/04/1996	08:06:59	1.6346	33
11/04/1996	08:06:59	1.6344	33
11/04/1996	08:06:59	1.6346	33
11/04/1996	08:07:59	1.6348	33
11/04/1996	08:07:59	1.6346	33
11/04/1996	08:07:59	1.6344	33
11/04/1996	08:07:59	1.6342	33
11/04/1996	08:07:59	1.634	33
11/04/1996	08:07:59	1.6342	33
11/04/1996	08:07:59	1.6344	33
11/04/1996	08:09:00	1.6342	33
11/04/1996	08:09:00	1.6344	33
11/04/1996	08:09:00	1.6342	33
11/04/1996	08:09:00	1.6344	33
11/04/1996	08:09:00	1.6346	33
11/04/1996	08:09:00	1.6348	33
11/04/1996	08:09:00	1.6346	33
11/04/1996	08:09:00	1.6348	33
11/04/1996	08:09:00	1.635	33
11/04/1996	08:10:00	1.6352	33
11/04/1996	08:10:00	1.6354	33
11/04/1996	08:10:00	1.6356	33
11/04/1996	08:10:00	1.6354	33
11/04/1996	08:10:00	1.6358	33
11/04/1996	08:10:00	1.636	33
11/04/1996	08:10:59	1.6356	33
11/04/1996	08:10:59	1.636	33
11/04/1996	08:10:59	1.6358	33
11/04/1996	08:10:59	1.636	33
11/04/1996	08:10:59	1.6362	33
11/04/1996	08:10:59	1.636	33
11/04/1996	08:10:59	1.6362	33
11/04/1996	08:10:59	1.6366	33
11/04/1996	08:12:00	1.6368	33
11/04/1996	08:12:00	1.6374	33
11/04/1996	08:12:00	1.6372	33
11/04/1996	08:12:00	1.6374	33
11/04/1996	08:12:00	1.6376	33
11/04/1996	08:12:00	1.6378	33
11/04/1996	08:13:00	1.6374	33
11/04/1996	08:13:00	1.6376	33
11/04/1996	08:13:00	1.6378	33
11/04/1996	08:13:00	1.638	33
11/04/1996	08:13:59	1.6378	33
11/04/1996	08:13:59	1.638	33
11/04/1996	08:13:59	1.6378	33
11/04/1996	08:13:59	1.6376	33
11/04/1996	08:13:59	1.6374	33
11/04/1996	08:15:00	1.6376	33
11/04/1996	08:15:00	1.6374	33
11/04/1996	08:15:00	1.6378	33
11/04/1996	08:15:00	1.638	33
11/04/1996	08:16:00	1.6378	33
11/04/1996	08:16:00	1.6376	33
11/04/1996	08:16:59	1.6372	33
11/04/1996	08:16:59	1.637	33
11/04/1996	08:16:59	1.6368	33
11/04/1996	08:16:59	1.6366	33
11/04/1996	08:18:00	1.637	33
11/04/1996	08:18:00	1.6368	33
11/04/1996	08:18:00	1.6366	33
11/04/1996	08:19:00	1.637	33
11/04/1996	08:19:00	1.6376	33
11/04/1996	08:19:00	1.638	33
11/04/1996	08:19:59	1.6382	33
11/04/1996	08:20:59	1.6384	33
11/04/1996	08:20:59	1.638	33
11/04/1996	08:22:00	1.6384	33
11/04/1996	08:22:00	1.6382	33
11/04/1996	08:23:00	1.638	33
11/04/1996	08:23:00	1.6376	33
11/04/1996	08:23:00	1.6378	33
11/04/1996	08:23:00	1.638	33
11/04/1996	08:23:00	1.6378	33
11/04/1996	08:23:59	1.6376	33
11/04/1996	08:25:00	1.6378	33
11/04/1996	08:25:00	1.6374	33
11/04/1996	08:26:00	1.6378	33
11/04/1996	08:26:00	1.638	33
11/04/1996	08:28:00	1.6374	33
11/04/1996	08:28:00	1.6378	33
11/04/1996	08:29:00	1.6376	33
11/04/1996	08:29:59	1.6374	33
11/04/1996	08:29:59	1.6376	33
11/04/1996	08:29:59	1.6374	33
11/04/1996	08:32:00	1.6368	33
11/04/1996	08:32:00	1.637	33
11/04/1996	08:32:00	1.6368	33
11/04/1996	08:32:59	1.6374	33
11/04/1996	08:32:59	1.6372	33
11/04/1996	08:32:59	1.6376	33
11/04/1996	08:34:00	1.6378	33
11/04/1996	08:35:00	1.6374	33
11/04/1996	08:35:00	1.638	33
11/04/1996	08:35:00	1.6382	33
11/04/1996	08:35:00	1.6384	33
11/04/1996	08:35:59	1.6386	33
11/04/1996	08:36:59	1.6384	33
11/04/1996	08:36:59	1.6382	33
11/04/1996	08:38:00	1.6386	33
11/04/1996	08:39:00	1.6384	33
11/04/1996	08:39:00	1.638	33
11/04/1996	08:39:00	1.6382	33
11/04/1996	08:39:59	1.6376	33
11/04/1996	08:39:59	1.638	33
11/04/1996	08:44:00	1.6378	33
11/04/1996	08:44:00	1.638	33
11/04/1996	08:45:00	1.6382	33
11/04/1996	08:45:59	1.638	33
11/04/1996	08:45:59	1.6384	33
11/04/1996	08:47:00	1.6386	33
11/04/1996	08:47:00	1.6384	33
11/04/1996	08:48:59	1.638	33
11/04/1996	08:51:00	1.6384	33
11/04/1996	08:51:59	1.638	33
11/04/1996	08:52:59	1.6378	33
11/04/1996	08:52:59	1.6376	33
11/04/1996	08:54:00	1.6374	33
11/04/1996	08:55:00	1.6372	33
11/04/1996	08:55:00	1.637	33
11/04/1996	08:55:00	1.6372	33
11/04/1996	08:55:59	1.6374	33
11/04/1996	08:55:59	1.6372	33
11/04/1996	08:57:00	1.6374	33
11/04/1996	08:57:00	1.6372	33
11/04/1996	08:58:00	1.6376	33
11/04/1996	08:58:59	1.6378	33
11/04/1996	09:01:00	1.6382	33
11/04/1996	09:01:00	1.6384	33
11/04/1996	09:01:00	1.638	33
11/04/1996	09:01:59	1.6382	33
11/04/1996	09:03:00	1.6384	33
11/04/1996	09:04:00	1.6386	33
11/04/1996	09:07:00	1.6388	33
11/04/1996	09:07:00	1.639	33
11/04/1996	09:07:00	1.6392	33
11/04/1996	09:07:00	1.6394	33
11/04/1996	09:07:00	1.6392	33
11/04/1996	09:08:00	1.6394	33
11/04/1996	09:08:00	1.6396	33
11/04/1996	09:08:00	1.64	33
11/04/1996	09:08:00	1.6402	33
11/04/1996	09:08:00	1.6404	33
11/04/1996	09:08:59	1.6406	33
11/04/1996	09:08:59	1.6404	33
11/04/1996	09:08:59	1.6414	33
11/04/1996	09:08:59	1.6416	33
11/04/1996	09:08:59	1.641	33
11/04/1996	09:10:00	1.6414	33
11/04/1996	09:10:00	1.6412	33
11/04/1996	09:10:00	1.641	33
11/04/1996	09:10:00	1.6408	33
11/04/1996	09:10:00	1.641	33
11/04/1996	09:10:00	1.6406	33
11/04/1996	09:10:00	1.641	33
11/04/1996	09:11:00	1.6412	33
11/04/1996	09:11:00	1.641	33
11/04/1996	09:11:00	1.6414	33
11/04/1996	09:11:00	1.6416	33
11/04/1996	09:11:00	1.6418	33
11/04/1996	09:11:00	1.642	33
11/04/1996	09:11:00	1.6418	33
11/04/1996	09:11:59	1.6416	33
11/04/1996	09:11:59	1.6418	33
11/04/1996	09:13:00	1.6416	33
11/04/1996	09:13:00	1.6418	33
11/04/1996	09:13:00	1.642	33
11/04/1996	09:13:00	1.6418	33
11/04/1996	09:13:00	1.6412	33
11/04/1996	09:13:00	1.6418	33
11/04/1996	09:14:00	1.642	33
11/04/1996	09:14:00	1.6418	33
11/04/1996	09:14:00	1.642	33
11/04/1996	09:14:00	1.6422	33
11/04/1996	09:14:00	1.6424	33
11/04/1996	09:14:00	1.6416	33
11/04/1996	09:14:59	1.642	33
11/04/1996	09:14:59	1.6416	33
11/04/1996	09:16:00	1.6418	33
11/04/1996	09:16:00	1.641	33
11/04/1996	09:16:00	1.6408	33
11/04/1996	09:16:00	1.6414	33
11/04/1996	09:16:00	1.6412	33
11/04/1996	09:17:00	1.6414	33
11/04/1996	09:17:59	1.6418	33
11/04/1996	09:17:59	1.6416	33
11/04/1996	09:19:00	1.6418	33
11/04/1996	09:19:00	1.6414	33
11/04/1996	09:19:00	1.6416	33
11/04/1996	09:19:00	1.6414	33
11/04/1996	09:19:00	1.6412	33
11/04/1996	09:20:00	1.6414	33
11/04/1996	09:20:00	1.6416	33
11/04/1996	09:20:59	1.6414	33
11/04/1996	09:20:59	1.6416	33
11/04/1996	09:21:59	1.6414	33
11/04/1996	09:21:59	1.6412	33
11/04/1996	09:21:59	1.641	33
11/04/1996	09:21:59	1.6408	33
11/04/1996	09:23:00	1.6406	33
11/04/1996	09:23:00	1.6408	33
11/04/1996	09:23:00	1.6406	33
11/04/1996	09:23:00	1.6404	33
11/04/1996	09:23:00	1.6406	33
11/04/1996	09:24:00	1.6408	33
11/04/1996	09:24:59	1.6404	33
11/04/1996	09:26:00	1.6406	33
11/04/1996	09:27:00	1.6404	33
11/04/1996	09:27:00	1.6408	33
11/04/1996	09:27:59	1.6406	33
11/04/1996	09:29:00	1.641	33
11/04/1996	09:29:00	1.6408	33
11/04/1996	09:29:00	1.6406	33
11/04/1996	09:29:00	1.6404	33
11/04/1996	09:30:00	1.64	33
11/04/1996	09:30:00	1.6398	33
11/04/1996	09:30:59	1.6396	33
11/04/1996	09:30:59	1.6394	33
11/04/1996	09:30:59	1.6396	33
11/04/1996	09:32:00	1.6388	33
11/04/1996	09:32:00	1.6386	33
11/04/1996	09:33:00	1.6388	33
11/04/1996	09:33:00	1.639	33
11/04/1996	09:33:00	1.6392	33
11/04/1996	09:33:59	1.639	33
11/04/1996	09:33:59	1.6388	33
11/04/1996	09:34:59	1.6386	33
11/04/1996	09:36:00	1.6384	33
11/04/1996	09:36:59	1.6382	33
11/04/1996	09:36:59	1.6378	33
11/04/1996	09:36:59	1.6376	33
11/04/1996	09:36:59	1.6378	33
11/04/1996	09:36:59	1.638	33
11/04/1996	09:37:59	1.6378	33
11/04/1996	09:39:00	1.6374	33
11/04/1996	09:39:00	1.637	33
11/04/1996	09:39:00	1.6372	33
11/04/1996	09:39:00	1.6374	33
11/04/1996	09:40:00	1.637	33
11/04/1996	09:40:00	1.6372	33
11/04/1996	09:40:00	1.637	33
11/04/1996	09:40:00	1.6372	33
11/04/1996	09:40:00	1.637	33
11/04/1996	09:40:59	1.6372	33
11/04/1996	09:40:59	1.637	33
11/04/1996	09:42:00	1.6372	33
11/04/1996	09:42:00	1.6374	33
11/04/1996	09:43:59	1.6376	33
11/04/1996	09:45:00	1.6378	33
11/04/1996	09:46:00	1.6384	33
11/04/1996	09:46:59	1.6386	33
11/04/1996	09:46:59	1.6384	33
11/04/1996	09:48:00	1.6382	33
11/04/1996	09:48:00	1.638	33
11/04/1996	09:49:00	1.6378	33
11/04/1996	09:49:59	1.638	33
11/04/1996	09:50:59	1.6378	33
11/04/1996	09:52:00	1.6378	33
11/04/1996	09:53:00	1.638	33
11/04/1996	09:53:00	1.6382	33
11/04/1996	09:53:00	1.638	33
11/04/1996	09:53:00	1.6382	33
11/04/1996	09:55:00	1.638	33
11/04/1996	09:56:00	1.6382	33
11/04/1996	09:58:00	1.638	33
11/04/1996	09:58:00	1.6378	33
11/04/1996	09:58:00	1.6376	33
11/04/1996	10:02:00	1.6374	33
11/04/1996	10:02:00	1.6372	33
11/04/1996	10:02:00	1.637	33
11/04/1996	10:02:00	1.6368	33
11/04/1996	10:02:00	1.6366	33
11/04/1996	10:02:00	1.6364	33
11/04/1996	10:02:59	1.6368	33
11/04/1996	10:02:59	1.637	33
11/04/1996	10:04:00	1.6368	33
11/04/1996	10:05:00	1.637	33
11/04/1996	10:05:00	1.6368	33
11/04/1996	10:05:00	1.6366	33
11/04/1996	10:05:00	1.6364	33
11/04/1996	10:05:59	1.6368	33
11/04/1996	10:05:59	1.637	33
11/04/1996	10:05:59	1.6368	33
11/04/1996	10:06:59	1.6362	33
11/04/1996	10:06:59	1.636	33
11/04/1996	10:06:59	1.6364	33
11/04/1996	10:06:59	1.6358	33
11/04/1996	10:06:59	1.636	33
11/04/1996	10:06:59	1.6362	33
11/04/1996	10:06:59	1.6364	33
11/04/1996	10:08:00	1.6366	33
11/04/1996	10:09:00	1.6364	33
11/04/1996	10:09:59	1.6362	33
11/04/1996	10:09:59	1.636	33
11/04/1996	10:09:59	1.6358	33
11/04/1996	10:11:00	1.6356	33
11/04/1996	10:11:00	1.6354	33
11/04/1996	10:11:00	1.6352	33
11/04/1996	10:11:00	1.635	33
11/04/1996	10:11:00	1.6348	33
11/04/1996	10:12:00	1.635	33
11/04/1996	10:12:00	1.6356	33
11/04/1996	10:12:00	1.6354	33
11/04/1996	10:12:00	1.6352	33
11/04/1996	10:12:00	1.6356	33
11/04/1996	10:12:59	1.6358	33
11/04/1996	10:12:59	1.636	33
11/04/1996	10:12:59	1.6362	33
11/04/1996	10:12:59	1.636	33
11/04/1996	10:12:59	1.6358	33
11/04/1996	10:15:59	1.6364	33
11/04/1996	10:15:59	1.6362	33
11/04/1996	10:15:59	1.6364	33
11/04/1996	10:17:00	1.6366	33
11/04/1996	10:17:00	1.6368	33
11/04/1996	10:18:00	1.637	33
11/04/1996	10:18:59	1.6372	33
11/04/1996	10:19:59	1.637	33
11/04/1996	10:19:59	1.6376	33
11/04/1996	10:21:00	1.6378	33
11/04/1996	10:21:00	1.638	33
11/04/1996	10:21:00	1.6382	33
11/04/1996	10:21:59	1.638	33
11/04/1996	10:21:59	1.6382	33
11/04/1996	10:22:59	1.638	33
11/04/1996	10:22:59	1.6382	33
11/04/1996	10:24:00	1.6384	33
11/04/1996	10:24:00	1.638	33
11/04/1996	10:24:00	1.6384	33
11/04/1996	10:24:00	1.6386	33
11/04/1996	10:25:00	1.6384	33
11/04/1996	10:25:00	1.6382	33
11/04/1996	10:25:59	1.6384	33
11/04/1996	10:25:59	1.6386	33
11/04/1996	10:25:59	1.6384	33
11/04/1996	10:25:59	1.6388	33
11/04/1996	10:27:00	1.639	33
11/04/1996	10:27:00	1.6392	33
11/04/1996	10:27:00	1.639	33
11/04/1996	10:27:00	1.6392	33
11/04/1996	10:27:00	1.6394	33
11/04/1996	10:28:00	1.6396	33
11/04/1996	10:28:00	1.6398	33
11/04/1996	10:28:00	1.6404	33
11/04/1996	10:28:00	1.6406	33
11/04/1996	10:28:59	1.6398	33
11/04/1996	10:28:59	1.6394	33
11/04/1996	10:30:00	1.6392	33
11/04/1996	10:30:00	1.639	33
11/04/1996	10:30:00	1.6388	33
11/04/1996	10:31:00	1.639	33
11/04/1996	10:31:59	1.6392	33
11/04/1996	10:31:59	1.6394	33
11/04/1996	10:31:59	1.6392	33
11/04/1996	10:31:59	1.6396	33
11/04/1996	10:33:00	1.6398	33
11/04/1996	10:34:00	1.64	33
11/04/1996	10:34:00	1.6402	33
11/04/1996	10:34:00	1.64	33
11/04/1996	10:35:59	1.6394	33
11/04/1996	10:35:59	1.6398	33
11/04/1996	10:38:00	1.64	33
11/04/1996	10:38:59	1.6396	33
11/04/1996	10:38:59	1.64	33
11/04/1996	10:40:00	1.6398	33
11/04/1996	10:41:00	1.6396	33
11/04/1996	10:41:00	1.6398	33
11/04/1996	10:41:00	1.6396	33
11/04/1996	10:41:00	1.6394	33
11/04/1996	10:43:00	1.6388	33
11/04/1996	10:46:00	1.6386	33
11/04/1996	10:46:00	1.6384	33
11/04/1996	10:47:00	1.6386	33
11/04/1996	10:47:59	1.6388	33
11/04/1996	10:49:00	1.639	33
11/04/1996	10:50:59	1.6388	33
11/04/1996	10:51:59	1.639	33
11/04/1996	10:53:00	1.6386	33
11/04/1996	10:56:00	1.6388	33
11/04/1996	10:57:59	1.639	33
11/04/1996	10:57:59	1.6392	33
11/04/1996	10:57:59	1.639	33
11/04/1996	10:57:59	1.6394	33
11/04/1996	11:00:00	1.6392	33
11/04/1996	11:00:00	1.639	33
11/04/1996	11:00:59	1.6386	33
11/04/1996	11:02:00	1.6388	33
11/04/1996	11:02:00	1.6386	33
11/04/1996	11:02:00	1.6388	33
11/04/1996	11:03:00	1.639	33
11/04/1996	11:03:00	1.6394	33
11/04/1996	11:03:00	1.6392	33
11/04/1996	11:03:59	1.6394	33
11/04/1996	11:03:59	1.6396	33
11/04/1996	11:06:00	1.64	33
11/04/1996	11:06:00	1.6402	33
11/04/1996	11:06:00	1.6404	33
11/04/1996	11:06:00	1.6402	33
11/04/1996	11:06:59	1.6404	33
11/04/1996	11:06:59	1.6406	33
11/04/1996	11:07:59	1.6408	33
11/04/1996	11:09:00	1.6406	33
11/04/1996	11:09:00	1.6408	33
11/04/1996	11:09:00	1.641	33
11/04/1996	11:10:00	1.6412	33
11/04/1996	11:10:00	1.641	33
11/04/1996	11:10:00	1.6412	33
11/04/1996	11:10:00	1.6414	33
11/04/1996	11:10:00	1.6418	33
11/04/1996	11:10:00	1.642	33
11/04/1996	11:10:00	1.6422	33
11/04/1996	11:10:00	1.642	33
11/04/1996	11:10:00	1.6418	33
11/04/1996	11:10:00	1.642	33
11/04/1996	11:10:59	1.6422	33
11/04/1996	11:10:59	1.6428	33
11/04/1996	11:10:59	1.6426	33
11/04/1996	11:10:59	1.643	33
11/04/1996	11:10:59	1.6432	33
11/04/1996	11:10:59	1.6436	33
11/04/1996	11:10:59	1.6438	33
11/04/1996	11:12:00	1.6434	33
11/04/1996	11:12:00	1.6436	33
11/04/1996	11:12:00	1.6434	33
11/04/1996	11:12:00	1.6436	33
11/04/1996	11:12:00	1.6434	33
11/04/1996	11:12:00	1.6432	33
11/04/1996	11:12:00	1.643	33
11/04/1996	11:12:00	1.6428	33
11/04/1996	11:12:00	1.643	33
11/04/1996	11:13:00	1.6428	33
11/04/1996	11:13:00	1.6424	33
11/04/1996	11:13:00	1.642	33
11/04/1996	11:13:59	1.6422	33
11/04/1996	11:15:00	1.642	33
11/04/1996	11:15:00	1.6418	33
11/04/1996	11:16:00	1.6414	33
11/04/1996	11:18:00	1.6412	33
11/04/1996	11:18:00	1.6414	33
11/04/1996	11:18:00	1.6412	33
11/04/1996	11:19:00	1.641	33
11/04/1996	11:19:00	1.6406	33
11/04/1996	11:19:59	1.6408	33
11/04/1996	11:19:59	1.641	33
11/04/1996	11:19:59	1.6408	33
11/04/1996	11:20:59	1.641	33
11/04/1996	11:22:00	1.6408	33
11/04/1996	11:23:00	1.6402	33
11/04/1996	11:23:59	1.6404	33
11/04/1996	11:28:00	1.6408	33
11/04/1996	11:28:00	1.6404	33
11/04/1996	11:29:00	1.6406	33
11/04/1996	11:29:59	1.6408	33
11/04/1996	11:29:59	1.6406	33
11/04/1996	11:31:00	1.6404	33
11/04/1996	11:32:00	1.64	33
11/04/1996	11:32:00	1.6398	33
11/04/1996	11:32:00	1.6394	33
11/04/1996	11:32:00	1.639	33
11/04/1996	11:32:59	1.639	33
11/04/1996	11:34:00	1.6388	33
11/04/1996	11:34:00	1.639	33
11/04/1996	11:35:59	1.6392	33
11/04/1996	11:35:59	1.6394	33
11/04/1996	11:36:59	1.6396	33
11/04/1996	11:38:00	1.6398	33
11/04/1996	11:38:00	1.64	33
11/04/1996	11:39:00	1.6398	33
11/04/1996	11:39:00	1.64	33
11/04/1996	11:39:00	1.6396	33
11/04/1996	11:41:00	1.639	33
11/04/1996	11:42:00	1.639	33
11/04/1996	11:42:00	1.6388	33
11/04/1996	11:42:59	1.6386	33
11/04/1996	11:44:00	1.6388	33
11/04/1996	11:47:00	1.6386	33
11/04/1996	11:48:00	1.6388	33
11/04/1996	11:48:00	1.6386	33
11/04/1996	11:48:59	1.6388	33
11/04/1996	11:48:59	1.638	33
11/04/1996	11:49:59	1.6382	33
11/04/1996	11:49:59	1.638	33
11/04/1996	11:51:00	1.6378	33
11/04/1996	11:51:00	1.6376	33
11/04/1996	11:51:59	1.6372	33
11/04/1996	11:52:59	1.6374	33
11/04/1996	11:52:59	1.6372	33
11/04/1996	11:52:59	1.6374	33
11/04/1996	11:54:00	1.6378	33
11/04/1996	11:54:00	1.6376	33
11/04/1996	11:54:00	1.6378	33
11/04/1996	11:54:00	1.6382	33
11/04/1996	11:55:00	1.6384	33
11/04/1996	11:57:00	1.6382	33
11/04/1996	12:00:00	1.638	33
11/04/1996	12:00:00	1.6378	33
11/04/1996	12:01:59	1.6382	33
11/04/1996	12:03:00	1.6386	33
11/04/1996	12:04:00	1.6382	33
11/04/1996	12:04:59	1.638	33
11/04/1996	12:04:59	1.6382	33
11/04/1996	12:04:59	1.638	33
11/04/1996	12:04:59	1.6382	33
11/04/1996	12:05:59	1.6384	33
11/04/1996	12:05:59	1.6386	33
11/04/1996	12:07:00	1.6388	33
11/04/1996	12:08:00	1.639	33
11/04/1996	12:08:59	1.6392	33
11/04/1996	12:10:00	1.639	33
11/04/1996	12:11:00	1.6388	33
11/04/1996	12:11:00	1.6384	33
11/04/1996	12:11:59	1.6386	33
11/04/1996	12:14:59	1.6384	33
11/04/1996	12:17:59	1.639	33
11/04/1996	12:17:59	1.6388	33
11/04/1996	12:19:00	1.6392	33
11/04/1996	12:23:00	1.6394	33
11/04/1996	12:26:00	1.6394	33
11/04/1996	12:27:00	1.6392	33
11/04/1996	12:27:00	1.6394	33
11/04/1996	12:27:59	1.6396	33
11/04/1996	12:30:59	1.6398	33
11/04/1996	12:32:00	1.64	33
11/04/1996	12:36:59	1.6402	33
11/04/1996	12:37:59	1.64	33
11/04/1996	12:37:59	1.6402	33
11/04/1996	12:40:00	1.6404	33
11/04/1996	12:40:00	1.6402	33
11/04/1996	12:40:59	1.64	33
11/04/1996	12:45:00	1.6396	33
11/04/1996	12:45:00	1.6398	33
11/04/1996	12:49:59	1.64	33
11/04/1996	12:50:59	1.6404	33
11/04/1996	12:52:00	1.6408	33
11/04/1996	12:52:00	1.641	33
11/04/1996	12:52:00	1.6412	33
11/04/1996	12:52:00	1.6414	33
11/04/1996	12:52:00	1.6416	33
11/04/1996	12:53:00	1.6412	33
11/04/1996	12:53:59	1.641	33
11/04/1996	12:53:59	1.6412	33
11/04/1996	12:55:00	1.6414	33
11/04/1996	12:55:00	1.6416	33
11/04/1996	12:56:59	1.6418	33
11/04/1996	12:56:59	1.6422	33
11/04/1996	12:56:59	1.642	33
11/04/1996	12:56:59	1.6424	33
11/04/1996	12:56:59	1.642	33
11/04/1996	12:58:00	1.6422	33
11/04/1996	12:58:00	1.6418	33
11/04/1996	12:58:00	1.642	33
11/04/1996	12:59:00	1.6418	33
11/04/1996	12:59:00	1.642	33
11/04/1996	12:59:00	1.6418	33
11/04/1996	12:59:59	1.6414	33
11/04/1996	13:01:00	1.6418	33
11/04/1996	13:02:00	1.642	33
11/04/1996	13:02:00	1.6424	33
11/04/1996	13:02:00	1.6426	33
11/04/1996	13:02:00	1.6422	33
11/04/1996	13:02:00	1.6424	33
11/04/1996	13:02:59	1.642	33
11/04/1996	13:02:59	1.6424	33
11/04/1996	13:02:59	1.6422	33
11/04/1996	13:04:00	1.6424	33
11/04/1996	13:04:00	1.6426	33
11/04/1996	13:04:00	1.6424	33
11/04/1996	13:04:00	1.6422	33
11/04/1996	13:05:00	1.6424	33
11/04/1996	13:05:00	1.6422	33
11/04/1996	13:05:59	1.6426	33
11/04/1996	13:05:59	1.6428	33
11/04/1996	13:06:59	1.6426	33
11/04/1996	13:08:00	1.6428	33
11/04/1996	13:08:00	1.6426	33
11/04/1996	13:08:00	1.643	33
11/04/1996	13:08:00	1.6428	33
11/04/1996	13:09:00	1.6426	33
11/04/1996	13:09:59	1.6424	33
11/04/1996	13:11:00	1.6426	33
11/04/1996	13:11:00	1.6428	33
11/04/1996	13:11:00	1.6426	33
11/04/1996	13:11:00	1.6428	33
11/04/1996	13:12:00	1.6424	33
11/04/1996	13:12:00	1.6426	33
11/04/1996	13:12:00	1.6424	33
11/04/1996	13:12:00	1.6426	33
11/04/1996	13:12:59	1.6428	33
11/04/1996	13:12:59	1.643	33
11/04/1996	13:14:00	1.6428	33
11/04/1996	13:14:00	1.6426	33
11/04/1996	13:15:00	1.6428	33
11/04/1996	13:17:00	1.6426	33
11/04/1996	13:17:00	1.6424	33
11/04/1996	13:17:00	1.6422	33
11/04/1996	13:18:00	1.6424	33
11/04/1996	13:18:59	1.6426	33
11/04/1996	13:19:59	1.6424	33
11/04/1996	13:19:59	1.6422	33
11/04/1996	13:21:59	1.6424	33
11/04/1996	13:21:59	1.6422	33
11/04/1996	13:24:00	1.6424	33
11/04/1996	13:25:00	1.6426	33
11/04/1996	13:25:59	1.6424	33
11/04/1996	13:28:00	1.6422	33
11/04/1996	13:28:59	1.6426	33
11/04/1996	13:31:00	1.6428	33
11/04/1996	13:31:00	1.643	33
11/04/1996	13:31:00	1.6428	33
11/04/1996	13:31:59	1.643	33
11/04/1996	13:33:00	1.6428	33
11/04/1996	13:33:00	1.6426	33
11/04/1996	13:34:00	1.6424	33
11/04/1996	13:34:00	1.6422	33
11/04/1996	13:34:59	1.642	33
11/04/1996	13:34:59	1.6422	33
11/04/1996	13:38:00	1.6424	33
11/04/1996	13:38:00	1.6426	33
11/04/1996	13:38:59	1.6428	33
11/04/1996	13:40:00	1.643	33
11/04/1996	13:41:00	1.6428	33
11/04/1996	13:41:00	1.643	33
11/04/1996	13:41:59	1.6432	33
11/04/1996	13:43:00	1.644	33
11/04/1996	13:43:00	1.6436	33
11/04/1996	13:43:00	1.643	33
11/04/1996	13:46:00	1.6428	33
11/04/1996	13:49:00	1.643	33
11/04/1996	13:50:59	1.6428	33
11/04/1996	13:51:59	1.6426	33
11/04/1996	13:51:59	1.6428	33
11/04/1996	13:53:00	1.6426	33
11/04/1996	13:54:59	1.6428	33
11/04/1996	13:56:00	1.643	33
11/04/1996	13:57:00	1.6428	33
11/04/1996	13:57:59	1.643	33
11/04/1996	13:59:00	1.6432	33
11/04/1996	13:59:00	1.643	33
11/04/1996	13:59:00	1.6428	33
11/04/1996	13:59:00	1.6424	33
11/04/1996	13:59:00	1.6426	33
11/04/1996	13:59:00	1.6428	33
11/04/1996	13:59:00	1.6426	33
11/04/1996	13:59:00	1.6424	33
11/04/1996	14:00:00	1.6426	33
11/04/1996	14:00:00	1.6424	33
11/04/1996	14:00:00	1.6428	49
11/05/1996	15:17:59	1.6424	73
11/05/1996	15:36:59	1.643	65
11/05/1996	16:15:00	1.6434	65
11/05/1996	16:15:00	1.644	65
11/05/1996	16:21:00	1.6444	65
11/05/1996	17:19:00	1.6474	65
11/05/1996	17:48:00	1.6468	65
11/05/1996	18:37:59	1.6436	65
11/05/1996	19:19:59	1.6444	65
11/05/1996	19:40:00	1.6452	65
11/05/1996	20:10:59	1.6436	65
11/05/1996	20:39:59	1.6438	65
11/05/1996	22:35:59	1.645	65
11/05/1996	22:35:59	1.6452	65
11/05/1996	22:49:00	1.6464	65
11/05/1996	23:26:59	1.645	65
11/05/1996	01:21:59	1.645	65
11/05/1996	01:38:59	1.646	65
11/05/1996	02:49:59	1.6438	65
11/05/1996	02:49:59	1.6436	65
11/05/1996	03:24:59	1.6414	65
11/05/1996	03:34:59	1.6408	65
11/05/1996	03:49:59	1.6408	65
11/05/1996	04:02:00	1.6408	65
11/05/1996	04:04:00	1.6386	65
11/05/1996	04:05:00	1.6382	65
11/05/1996	04:09:59	1.6382	65
11/05/1996	04:09:59	1.638	65
11/05/1996	04:21:00	1.6386	65
11/05/1996	04:21:00	1.639	65
11/05/1996	04:31:00	1.6368	65
11/05/1996	04:38:00	1.636	65
11/05/1996	04:41:00	1.6354	65
11/05/1996	04:41:00	1.635	65
11/05/1996	04:41:59	1.633	65
11/05/1996	04:41:59	1.634	65
11/05/1996	04:43:00	1.631	65
11/05/1996	04:44:00	1.632	65
11/05/1996	04:44:59	1.631	65
11/05/1996	04:44:59	1.63	65
11/05/1996	04:47:00	1.629	65
11/05/1996	04:47:59	1.63	65
11/05/1996	04:49:00	1.63	65
11/05/1996	04:54:59	1.6296	65
11/05/1996	04:54:59	1.63	65
11/05/1996	04:57:00	1.6292	65
11/05/1996	04:57:59	1.6286	65
11/05/1996	04:57:59	1.628	65
11/05/1996	04:59:00	1.6274	65
11/05/1996	04:59:00	1.627	65
11/05/1996	04:59:00	1.626	65
11/05/1996	05:00:00	1.6254	65
11/05/1996	05:00:59	1.6252	65
11/05/1996	05:00:59	1.625	65
11/05/1996	05:00:59	1.6244	65
11/05/1996	05:02:00	1.6228	65
11/05/1996	05:02:00	1.622	65
11/05/1996	05:02:00	1.624	65
11/05/1996	05:02:00	1.625	65
11/05/1996	05:03:59	1.6234	65
11/05/1996	05:04:59	1.6224	65
11/05/1996	05:04:59	1.6226	65
11/05/1996	05:06:00	1.6248	65
11/05/1996	05:07:59	1.6212	65
11/05/1996	05:09:00	1.6222	65
11/05/1996	05:09:00	1.6212	65
11/05/1996	05:09:00	1.625	65
11/05/1996	05:10:00	1.6212	65
11/05/1996	05:10:59	1.6212	65
11/05/1996	05:13:59	1.62	65
11/05/1996	05:16:00	1.6184	65
11/05/1996	05:16:00	1.6164	65
11/05/1996	05:16:59	1.615	65
11/05/1996	05:16:59	1.6132	65
11/05/1996	05:18:00	1.6132	65
11/05/1996	05:19:00	1.61	65
11/05/1996	05:19:59	1.613	65
11/05/1996	05:20:59	1.6104	65
11/05/1996	05:23:00	1.6138	65
11/05/1996	05:23:00	1.6122	65
11/05/1996	05:23:59	1.6106	65
11/05/1996	05:23:59	1.612	65
11/05/1996	05:23:59	1.613	65
11/05/1996	05:28:00	1.615	65
11/05/1996	05:28:00	1.618	65
11/05/1996	05:32:00	1.615	65
11/05/1996	05:32:59	1.6122	65
11/05/1996	05:32:59	1.614	65
11/05/1996	05:35:00	1.618	65
11/05/1996	05:35:59	1.618	65
11/05/1996	05:36:59	1.617	65
11/05/1996	05:39:00	1.619	65
11/05/1996	05:42:00	1.6188	65
11/05/1996	05:42:59	1.62	65
11/05/1996	05:45:59	1.6218	65
11/05/1996	05:45:59	1.6202	65
11/05/1996	05:48:00	1.623	65
11/05/1996	05:49:59	1.6224	65
11/05/1996	05:52:59	1.624	65
11/05/1996	05:52:59	1.6248	65
11/05/1996	05:54:00	1.6248	65
11/05/1996	05:55:00	1.626	65
11/05/1996	05:58:00	1.625	65
11/05/1996	06:01:00	1.624	65
11/05/1996	06:03:00	1.624	65
11/05/1996	06:04:00	1.624	65
11/05/1996	06:07:00	1.625	65
11/05/1996	06:11:00	1.625	65
11/05/1996	06:24:00	1.621	65
11/05/1996	06:26:00	1.6216	65
11/05/1996	06:32:00	1.621	65
11/05/1996	06:33:59	1.623	65
11/05/1996	06:37:59	1.62	65
11/05/1996	06:55:00	1.621	65
11/05/1996	06:59:59	1.6224	81
11/05/1996	07:19:59	1.621	41
11/05/1996	07:19:59	1.6208	33
11/05/1996	07:21:00	1.6204	33
11/05/1996	07:21:00	1.6206	33
11/05/1996	07:21:00	1.6204	33
11/05/1996	07:21:00	1.6202	33
11/05/1996	07:21:00	1.62	33
11/05/1996	07:21:00	1.6194	33
11/05/1996	07:21:00	1.619	33
11/05/1996	07:21:00	1.6188	33
11/05/1996	07:21:00	1.6186	33
11/05/1996	07:21:00	1.6184	33
11/05/1996	07:21:00	1.618	33
11/05/1996	07:21:59	1.6178	33
11/05/1996	07:21:59	1.6176	33
11/05/1996	07:21:59	1.617	33
11/05/1996	07:21:59	1.6174	33
11/05/1996	07:21:59	1.6176	33
11/05/1996	07:21:59	1.6178	33
11/05/1996	07:21:59	1.6176	33
11/05/1996	07:21:59	1.6174	33
11/05/1996	07:22:59	1.6172	33
11/05/1996	07:22:59	1.6174	33
11/05/1996	07:22:59	1.6176	33
11/05/1996	07:22:59	1.6178	33
11/05/1996	07:22:59	1.618	33
11/05/1996	07:22:59	1.6182	33
11/05/1996	07:22:59	1.618	33
11/05/1996	07:22:59	1.6178	33
11/05/1996	07:22:59	1.6176	33
11/05/1996	07:22:59	1.6178	33
11/05/1996	07:22:59	1.6176	33
11/05/1996	07:22:59	1.6174	33
11/05/1996	07:22:59	1.618	33
11/05/1996	07:22:59	1.6182	33
11/05/1996	07:22:59	1.618	33
11/05/1996	07:22:59	1.6182	33
11/05/1996	07:24:00	1.619	33
11/05/1996	07:24:00	1.6186	33
11/05/1996	07:24:00	1.6184	33
11/05/1996	07:24:00	1.6186	33
11/05/1996	07:24:00	1.619	33
11/05/1996	07:25:00	1.6192	33
11/05/1996	07:25:00	1.6194	33
11/05/1996	07:25:00	1.6196	33
11/05/1996	07:25:00	1.62	33
11/05/1996	07:25:00	1.6192	33
11/05/1996	07:25:00	1.6192	33
11/05/1996	07:25:00	1.6194	33
11/05/1996	07:25:59	1.6196	33
11/05/1996	07:25:59	1.6198	33
11/05/1996	07:25:59	1.6196	33
11/05/1996	07:25:59	1.62	33
11/05/1996	07:25:59	1.6198	33
11/05/1996	07:25:59	1.6196	33
11/05/1996	07:25:59	1.6198	33
11/05/1996	07:25:59	1.62	33
11/05/1996	07:25:59	1.6202	33
11/05/1996	07:25:59	1.6204	33
11/05/1996	07:27:00	1.62	33
11/05/1996	07:27:00	1.6194	33
11/05/1996	07:27:00	1.619	33
11/05/1996	07:27:00	1.6188	33
11/05/1996	07:27:00	1.6184	33
11/05/1996	07:28:00	1.6182	33
11/05/1996	07:28:00	1.6184	33
11/05/1996	07:28:00	1.619	33
11/05/1996	07:28:00	1.6186	33
11/05/1996	07:28:59	1.6192	33
11/05/1996	07:28:59	1.6194	33
11/05/1996	07:28:59	1.6192	33
11/05/1996	07:28:59	1.6194	33
11/05/1996	07:28:59	1.6196	33
11/05/1996	07:30:00	1.6198	33
11/05/1996	07:30:00	1.6196	33
11/05/1996	07:30:00	1.6194	33
11/05/1996	07:30:00	1.619	33
11/05/1996	07:30:00	1.6188	33
11/05/1996	07:30:00	1.619	33
11/05/1996	07:30:00	1.6192	33
11/05/1996	07:30:00	1.6194	33
11/05/1996	07:31:00	1.6196	33
11/05/1996	07:31:00	1.6198	33
11/05/1996	07:31:00	1.6196	33
11/05/1996	07:31:00	1.6194	33
11/05/1996	07:31:00	1.6192	33
11/05/1996	07:31:00	1.6196	33
11/05/1996	07:31:00	1.6192	33
11/05/1996	07:31:00	1.6194	33
11/05/1996	07:31:00	1.6196	33
11/05/1996	07:31:00	1.6194	33
11/05/1996	07:31:59	1.6184	33
11/05/1996	07:31:59	1.6186	33
11/05/1996	07:31:59	1.6174	33
11/05/1996	07:31:59	1.618	33
11/05/1996	07:33:00	1.6182	33
11/05/1996	07:33:00	1.618	33
11/05/1996	07:33:00	1.6178	33
11/05/1996	07:33:00	1.618	33
11/05/1996	07:33:00	1.6182	33
11/05/1996	07:33:00	1.618	33
11/05/1996	07:34:00	1.6178	33
11/05/1996	07:34:00	1.6176	33
11/05/1996	07:34:00	1.617	33
11/05/1996	07:34:00	1.6172	33
11/05/1996	07:34:00	1.6172	33
11/05/1996	07:34:00	1.617	33
11/05/1996	07:34:00	1.6164	33
11/05/1996	07:34:00	1.616	33
11/05/1996	07:34:59	1.6164	33
11/05/1996	07:34:59	1.616	33
11/05/1996	07:34:59	1.6156	33
11/05/1996	07:34:59	1.616	33
11/05/1996	07:35:59	1.6166	33
11/05/1996	07:35:59	1.617	33
11/05/1996	07:35:59	1.6174	33
11/05/1996	07:35:59	1.617	33
11/05/1996	07:35:59	1.6166	33
11/05/1996	07:37:00	1.617	33
11/05/1996	07:37:00	1.6174	33
11/05/1996	07:37:00	1.618	33
11/05/1996	07:37:00	1.6178	33
11/05/1996	07:37:00	1.6172	33
11/05/1996	07:37:00	1.6166	33
11/05/1996	07:38:00	1.6164	33
11/05/1996	07:38:00	1.616	33
11/05/1996	07:38:00	1.6164	33
11/05/1996	07:38:00	1.616	33
11/05/1996	07:38:00	1.6166	33
11/05/1996	07:38:00	1.6164	33
11/05/1996	07:38:00	1.6166	33
11/05/1996	07:38:59	1.617	33
11/05/1996	07:38:59	1.6172	33
11/05/1996	07:38:59	1.6174	33
11/05/1996	07:38:59	1.6172	33
11/05/1996	07:38:59	1.6174	33
11/05/1996	07:38:59	1.6176	33
11/05/1996	07:38:59	1.6172	33
11/05/1996	07:38:59	1.617	33
11/05/1996	07:38:59	1.6174	33
11/05/1996	07:40:00	1.617	33
11/05/1996	07:41:00	1.6168	33
11/05/1996	07:41:00	1.617	33
11/05/1996	07:41:00	1.6172	33
11/05/1996	07:41:00	1.6174	33
11/05/1996	07:41:59	1.6176	33
11/05/1996	07:41:59	1.6178	33
11/05/1996	07:41:59	1.618	33
11/05/1996	07:43:00	1.6182	33
11/05/1996	07:44:00	1.6184	33
11/05/1996	07:44:00	1.6182	33
11/05/1996	07:44:00	1.618	33
11/05/1996	07:44:00	1.6176	33
11/05/1996	07:44:59	1.6174	33
11/05/1996	07:46:00	1.6176	33
11/05/1996	07:46:00	1.6172	33
11/05/1996	07:46:00	1.617	33
11/05/1996	07:47:00	1.616	33
11/05/1996	07:47:00	1.617	33
11/05/1996	07:47:00	1.6172	33
11/05/1996	07:47:00	1.617	33
11/05/1996	07:47:59	1.6166	33
11/05/1996	07:47:59	1.6164	33
11/05/1996	07:47:59	1.617	33
11/05/1996	07:47:59	1.6172	33
11/05/1996	07:49:00	1.6174	33
11/05/1996	07:49:00	1.6172	33
11/05/1996	07:49:00	1.6174	33
11/05/1996	07:50:00	1.6172	33
11/05/1996	07:50:59	1.6174	33
11/05/1996	07:50:59	1.6178	33
11/05/1996	07:50:59	1.618	33
11/05/1996	07:51:59	1.6182	33
11/05/1996	07:51:59	1.6178	33
11/05/1996	07:53:00	1.618	33
11/05/1996	07:53:00	1.6182	33
11/05/1996	07:53:00	1.6184	33
11/05/1996	07:53:00	1.6182	33
11/05/1996	07:53:00	1.6184	33
11/05/1996	07:53:00	1.6182	33
11/05/1996	07:53:00	1.618	33
11/05/1996	07:54:00	1.6182	33
11/05/1996	07:54:00	1.6184	33
11/05/1996	07:54:00	1.6182	33
11/05/1996	07:54:00	1.618	33
11/05/1996	07:54:00	1.6188	33
11/05/1996	07:54:00	1.619	33
11/05/1996	07:54:59	1.6192	33
11/05/1996	07:54:59	1.619	33
11/05/1996	07:54:59	1.6188	33
11/05/1996	07:54:59	1.6192	33
11/05/1996	07:54:59	1.6194	33
11/05/1996	07:54:59	1.6192	33
11/05/1996	07:54:59	1.6194	33
11/05/1996	07:56:00	1.6196	33
11/05/1996	07:56:00	1.6194	33
11/05/1996	07:56:00	1.6192	33
11/05/1996	07:56:00	1.6194	33
11/05/1996	07:56:00	1.62	33
11/05/1996	07:57:00	1.6194	33
11/05/1996	07:57:00	1.62	33
11/05/1996	07:57:00	1.6198	33
11/05/1996	07:57:00	1.6196	33
11/05/1996	07:57:00	1.6198	33
11/05/1996	07:57:59	1.6202	33
11/05/1996	07:57:59	1.62	33
11/05/1996	07:57:59	1.6202	33
11/05/1996	07:57:59	1.6204	33
11/05/1996	07:57:59	1.62	33
11/05/1996	07:57:59	1.6198	33
11/05/1996	07:57:59	1.62	33
11/05/1996	07:57:59	1.6206	33
11/05/1996	07:57:59	1.6204	33
11/05/1996	07:57:59	1.6206	33
11/05/1996	07:59:00	1.6204	33
11/05/1996	07:59:00	1.6202	33
11/05/1996	07:59:00	1.62	33
11/05/1996	07:59:00	1.6202	33
11/05/1996	07:59:00	1.62	33
11/05/1996	08:00:00	1.6196	33
11/05/1996	08:00:00	1.6198	33
11/05/1996	08:00:00	1.6204	33
11/05/1996	08:00:00	1.6202	33
11/05/1996	08:00:59	1.6204	33
11/05/1996	08:00:59	1.6206	33
11/05/1996	08:00:59	1.6208	33
11/05/1996	08:00:59	1.621	33
11/05/1996	08:02:00	1.6214	33
11/05/1996	08:02:00	1.622	33
11/05/1996	08:02:00	1.6216	33
11/05/1996	08:02:00	1.6214	33
11/05/1996	08:02:00	1.6216	33
11/05/1996	08:02:00	1.6218	33
11/05/1996	08:02:00	1.6216	33
11/05/1996	08:03:00	1.6214	33
11/05/1996	08:03:00	1.6212	33
11/05/1996	08:03:00	1.6214	33
11/05/1996	08:03:00	1.6212	33
11/05/1996	08:03:00	1.621	33
11/05/1996	08:03:00	1.6208	33
11/05/1996	08:03:59	1.6206	33
11/05/1996	08:03:59	1.6208	33
11/05/1996	08:03:59	1.621	33
11/05/1996	08:04:59	1.6204	33
11/05/1996	08:04:59	1.62	33
11/05/1996	08:04:59	1.6198	33
11/05/1996	08:04:59	1.62	33
11/05/1996	08:06:00	1.6202	33
11/05/1996	08:06:00	1.6206	33
11/05/1996	08:06:59	1.6208	33
11/05/1996	08:06:59	1.621	33
11/05/1996	08:06:59	1.6212	33
11/05/1996	08:06:59	1.6216	33
11/05/1996	08:07:59	1.622	33
11/05/1996	08:07:59	1.6224	33
11/05/1996	08:07:59	1.6222	33
11/05/1996	08:07:59	1.622	33
11/05/1996	08:07:59	1.6222	33
11/05/1996	08:07:59	1.622	33
11/05/1996	08:07:59	1.6224	33
11/05/1996	08:07:59	1.6222	33
11/05/1996	08:07:59	1.6226	33
11/05/1996	08:09:00	1.6224	33
11/05/1996	08:09:00	1.6222	33
11/05/1996	08:09:00	1.622	33
11/05/1996	08:09:00	1.6222	33
11/05/1996	08:09:00	1.622	33
11/05/1996	08:10:00	1.6218	33
11/05/1996	08:10:00	1.6216	33
11/05/1996	08:10:00	1.6218	33
11/05/1996	08:10:00	1.622	33
11/05/1996	08:10:00	1.6222	33
11/05/1996	08:10:00	1.622	33
11/05/1996	08:10:59	1.6216	33
11/05/1996	08:10:59	1.6222	33
11/05/1996	08:10:59	1.622	33
11/05/1996	08:10:59	1.6218	33
11/05/1996	08:10:59	1.6216	33
11/05/1996	08:10:59	1.6218	33
11/05/1996	08:12:00	1.6216	33
11/05/1996	08:12:00	1.6218	33
11/05/1996	08:12:00	1.6216	33
11/05/1996	08:13:00	1.6218	33
11/05/1996	08:13:00	1.622	33
11/05/1996	08:13:59	1.6218	33
11/05/1996	08:13:59	1.622	33
11/05/1996	08:15:00	1.6218	33
11/05/1996	08:15:00	1.6216	33
11/05/1996	08:15:00	1.6218	33
11/05/1996	08:15:00	1.622	33
11/05/1996	08:16:00	1.6216	33
11/05/1996	08:16:00	1.6218	33
11/05/1996	08:16:00	1.6216	33
11/05/1996	08:16:00	1.6214	33
11/05/1996	08:16:59	1.6212	33
11/05/1996	08:16:59	1.621	33
11/05/1996	08:16:59	1.6212	33
11/05/1996	08:18:00	1.621	33
11/05/1996	08:18:00	1.6212	33
11/05/1996	08:18:00	1.6216	33
11/05/1996	08:18:00	1.6218	33
11/05/1996	08:18:00	1.622	33
11/05/1996	08:19:00	1.6214	33
11/05/1996	08:19:00	1.622	33
11/05/1996	08:19:59	1.6222	33
11/05/1996	08:19:59	1.6224	33
11/05/1996	08:19:59	1.6222	33
11/05/1996	08:20:59	1.623	33
11/05/1996	08:20:59	1.6234	33
11/05/1996	08:20:59	1.623	33
11/05/1996	08:20:59	1.6232	33
11/05/1996	08:20:59	1.6234	33
11/05/1996	08:22:00	1.624	33
11/05/1996	08:22:00	1.6236	33
11/05/1996	08:22:00	1.624	33
11/05/1996	08:23:00	1.6248	33
11/05/1996	08:23:00	1.6246	33
11/05/1996	08:23:00	1.6242	33
11/05/1996	08:23:00	1.6244	33
11/05/1996	08:23:00	1.6242	33
11/05/1996	08:23:00	1.6244	33
11/05/1996	08:23:00	1.624	33
11/05/1996	08:23:00	1.6238	33
11/05/1996	08:23:59	1.6236	33
11/05/1996	08:23:59	1.6234	33
11/05/1996	08:23:59	1.6238	33
11/05/1996	08:23:59	1.624	33
11/05/1996	08:25:00	1.6248	33
11/05/1996	08:25:00	1.625	33
11/05/1996	08:25:00	1.6258	33
11/05/1996	08:25:00	1.626	33
11/05/1996	08:25:00	1.6264	33
11/05/1996	08:25:00	1.6268	33
11/05/1996	08:25:00	1.627	33
11/05/1996	08:25:00	1.6272	33
11/05/1996	08:25:00	1.6274	33
11/05/1996	08:26:00	1.6276	33
11/05/1996	08:26:00	1.6278	33
11/05/1996	08:26:00	1.628	33
11/05/1996	08:26:00	1.6276	33
11/05/1996	08:26:59	1.6288	33
11/05/1996	08:26:59	1.629	33
11/05/1996	08:26:59	1.6296	33
11/05/1996	08:26:59	1.629	33
11/05/1996	08:28:00	1.628	33
11/05/1996	08:28:00	1.6282	33
11/05/1996	08:28:00	1.629	33
11/05/1996	08:28:00	1.628	33
11/05/1996	08:28:00	1.6282	33
11/05/1996	08:28:00	1.6284	33
11/05/1996	08:28:00	1.6286	33
11/05/1996	08:28:00	1.6288	33
11/05/1996	08:29:00	1.6286	33
11/05/1996	08:29:00	1.629	33
11/05/1996	08:29:00	1.6288	33
11/05/1996	08:29:00	1.628	33
11/05/1996	08:29:00	1.6278	33
11/05/1996	08:29:00	1.627	33
11/05/1996	08:29:59	1.6272	33
11/05/1996	08:29:59	1.6274	33
11/05/1996	08:29:59	1.6276	33
11/05/1996	08:29:59	1.627	33
11/05/1996	08:29:59	1.626	33
11/05/1996	08:29:59	1.6254	33
11/05/1996	08:29:59	1.6252	33
11/05/1996	08:29:59	1.625	33
11/05/1996	08:31:00	1.6256	33
11/05/1996	08:31:00	1.6254	33
11/05/1996	08:31:00	1.6252	33
11/05/1996	08:31:00	1.625	33
11/05/1996	08:32:00	1.6254	33
11/05/1996	08:32:00	1.6256	33
11/05/1996	08:32:00	1.626	33
11/05/1996	08:32:59	1.6256	33
11/05/1996	08:32:59	1.625	33
11/05/1996	08:34:00	1.6256	33
11/05/1996	08:34:00	1.6258	33
11/05/1996	08:34:00	1.626	33
11/05/1996	08:34:00	1.6256	33
11/05/1996	08:34:00	1.6254	33
11/05/1996	08:35:00	1.625	33
11/05/1996	08:35:00	1.624	33
11/05/1996	08:35:00	1.6238	33
11/05/1996	08:35:59	1.6236	33
11/05/1996	08:35:59	1.624	33
11/05/1996	08:35:59	1.6234	33
11/05/1996	08:35:59	1.6232	33
11/05/1996	08:35:59	1.6234	33
11/05/1996	08:35:59	1.6238	33
11/05/1996	08:35:59	1.624	33
11/05/1996	08:36:59	1.6244	33
11/05/1996	08:36:59	1.6246	33
11/05/1996	08:36:59	1.6244	33
11/05/1996	08:36:59	1.624	33
11/05/1996	08:36:59	1.6244	33
11/05/1996	08:38:00	1.6242	33
11/05/1996	08:38:00	1.624	33
11/05/1996	08:38:00	1.6236	33
11/05/1996	08:38:00	1.6238	33
11/05/1996	08:38:00	1.623	33
11/05/1996	08:38:00	1.6226	33
11/05/1996	08:38:00	1.6224	33
11/05/1996	08:39:00	1.6222	33
11/05/1996	08:39:00	1.622	33
11/05/1996	08:39:00	1.6222	33
11/05/1996	08:39:00	1.6224	33
11/05/1996	08:39:00	1.6222	33
11/05/1996	08:39:59	1.6228	33
11/05/1996	08:39:59	1.6224	33
11/05/1996	08:39:59	1.6222	33
11/05/1996	08:39:59	1.622	33
11/05/1996	08:39:59	1.6226	33
11/05/1996	08:41:00	1.623	33
11/05/1996	08:41:00	1.6232	33
11/05/1996	08:42:00	1.6236	33
11/05/1996	08:42:00	1.624	33
11/05/1996	08:42:59	1.6236	33
11/05/1996	08:44:00	1.624	33
11/05/1996	08:44:00	1.6242	33
11/05/1996	08:45:00	1.6234	33
11/05/1996	08:45:00	1.623	33
11/05/1996	08:45:59	1.6234	33
11/05/1996	08:45:59	1.6232	33
11/05/1996	08:47:00	1.6234	33
11/05/1996	08:47:00	1.624	33
11/05/1996	08:47:00	1.6242	33
11/05/1996	08:48:59	1.6242	33
11/05/1996	08:48:59	1.624	33
11/05/1996	08:51:00	1.6236	33
11/05/1996	08:54:00	1.6232	33
11/05/1996	08:55:00	1.623	33
11/05/1996	08:55:00	1.6234	33
11/05/1996	08:55:59	1.623	33
11/05/1996	08:55:59	1.6236	33
11/05/1996	08:57:00	1.624	33
11/05/1996	08:58:59	1.6246	33
11/05/1996	08:58:59	1.6248	33
11/05/1996	09:00:00	1.625	33
11/05/1996	09:00:00	1.6248	33
11/05/1996	09:00:00	1.625	33
11/05/1996	09:01:00	1.6254	33
11/05/1996	09:01:00	1.6258	33
11/05/1996	09:01:00	1.626	33
11/05/1996	09:01:59	1.6262	33
11/05/1996	09:01:59	1.6266	33
11/05/1996	09:03:00	1.6262	33
11/05/1996	09:03:00	1.6264	33
11/05/1996	09:04:00	1.6266	33
11/05/1996	09:04:00	1.627	33
11/05/1996	09:04:00	1.6266	33
11/05/1996	09:04:59	1.627	33
11/05/1996	09:04:59	1.6266	33
11/05/1996	09:04:59	1.6268	33
11/05/1996	09:05:59	1.626	33
11/05/1996	09:05:59	1.6256	33
11/05/1996	09:07:00	1.6258	33
11/05/1996	09:08:00	1.626	33
11/05/1996	09:08:00	1.6258	33
11/05/1996	09:08:00	1.6254	33
11/05/1996	09:08:59	1.6252	33
11/05/1996	09:08:59	1.6256	33
11/05/1996	09:08:59	1.6258	33
11/05/1996	09:10:00	1.6256	33
11/05/1996	09:10:00	1.6254	33
11/05/1996	09:10:00	1.6258	33
11/05/1996	09:11:00	1.6256	33
11/05/1996	09:11:00	1.6254	33
11/05/1996	09:16:00	1.6256	33
11/05/1996	09:16:00	1.6252	33
11/05/1996	09:16:00	1.625	33
11/05/1996	09:17:00	1.6252	33
11/05/1996	09:17:00	1.625	33
11/05/1996	09:17:59	1.6252	33
11/05/1996	09:17:59	1.6256	33
11/05/1996	09:17:59	1.6254	33
11/05/1996	09:19:00	1.6258	33
11/05/1996	09:19:00	1.626	33
11/05/1996	09:19:00	1.6256	33
11/05/1996	09:19:00	1.626	33
11/05/1996	09:20:00	1.6262	33
11/05/1996	09:20:00	1.6264	33
11/05/1996	09:20:00	1.6268	33
11/05/1996	09:20:59	1.6266	33
11/05/1996	09:20:59	1.6264	33
11/05/1996	09:20:59	1.6262	33
11/05/1996	09:21:59	1.6256	33
11/05/1996	09:21:59	1.626	33
11/05/1996	09:21:59	1.6262	33
11/05/1996	09:21:59	1.6264	33
11/05/1996	09:23:00	1.6266	33
11/05/1996	09:23:00	1.6268	33
11/05/1996	09:24:00	1.6262	33
11/05/1996	09:24:00	1.6264	33
11/05/1996	09:24:00	1.6262	33
11/05/1996	09:24:00	1.626	33
11/05/1996	09:24:59	1.6258	33
11/05/1996	09:26:00	1.6264	33
11/05/1996	09:27:59	1.6262	33
11/05/1996	09:27:59	1.6264	33
11/05/1996	09:29:00	1.6262	33
11/05/1996	09:30:59	1.626	33
11/05/1996	09:32:00	1.6262	33
11/05/1996	09:32:00	1.6264	33
11/05/1996	09:32:00	1.6266	33
11/05/1996	09:32:00	1.6268	33
11/05/1996	09:33:00	1.627	33
11/05/1996	09:33:59	1.6268	33
11/05/1996	09:33:59	1.627	33
11/05/1996	09:33:59	1.6272	33
11/05/1996	09:33:59	1.627	33
11/05/1996	09:33:59	1.6272	33
11/05/1996	09:33:59	1.6274	33
11/05/1996	09:34:59	1.6272	33
11/05/1996	09:34:59	1.627	33
11/05/1996	09:34:59	1.6272	33
11/05/1996	09:34:59	1.627	33
11/05/1996	09:36:00	1.6268	33
11/05/1996	09:36:00	1.627	33
11/05/1996	09:36:59	1.6266	33
11/05/1996	09:36:59	1.6268	33
11/05/1996	09:36:59	1.627	33
11/05/1996	09:37:59	1.6272	33
11/05/1996	09:39:00	1.6274	33
11/05/1996	09:39:00	1.6272	33
11/05/1996	09:39:00	1.627	33
11/05/1996	09:40:59	1.6264	33
11/05/1996	09:40:59	1.6262	33
11/05/1996	09:40:59	1.6264	33
11/05/1996	09:42:00	1.6262	33
11/05/1996	09:43:00	1.626	33
11/05/1996	09:43:00	1.6262	33
11/05/1996	09:43:59	1.6264	33
11/05/1996	09:43:59	1.6266	33
11/05/1996	09:45:00	1.6268	33
11/05/1996	09:45:00	1.627	33
11/05/1996	09:46:00	1.6278	33
11/05/1996	09:46:00	1.628	33
11/05/1996	09:46:00	1.6276	33
11/05/1996	09:46:00	1.628	33
11/05/1996	09:46:59	1.6284	33
11/05/1996	09:46:59	1.6286	33
11/05/1996	09:48:00	1.6284	33
11/05/1996	09:49:00	1.628	33
11/05/1996	09:49:59	1.6278	33
11/05/1996	09:49:59	1.628	33
11/05/1996	09:49:59	1.6284	33
11/05/1996	09:50:59	1.6282	33
11/05/1996	09:50:59	1.628	33
11/05/1996	09:50:59	1.6282	33
11/05/1996	09:52:00	1.6278	33
11/05/1996	09:52:00	1.6276	33
11/05/1996	09:53:00	1.6274	33
11/05/1996	09:53:59	1.6276	33
11/05/1996	09:55:00	1.6284	33
11/05/1996	09:55:00	1.628	33
11/05/1996	09:55:00	1.6278	33
11/05/1996	09:55:00	1.628	33
11/05/1996	09:56:00	1.6276	33
11/05/1996	09:56:00	1.6278	33
11/05/1996	09:56:59	1.6272	33
11/05/1996	09:56:59	1.627	33
11/05/1996	09:56:59	1.6268	33
11/05/1996	09:59:00	1.6268	33
11/05/1996	09:59:00	1.6266	33
11/05/1996	09:59:59	1.6264	33
11/05/1996	10:02:00	1.627	33
11/05/1996	10:02:00	1.6272	33
11/05/1996	10:04:00	1.6264	33
11/05/1996	10:04:00	1.626	33
11/05/1996	10:04:00	1.6258	33
11/05/1996	10:04:00	1.6256	33
11/05/1996	10:04:00	1.6254	33
11/05/1996	10:05:00	1.625	33
11/05/1996	10:05:00	1.6248	33
11/05/1996	10:05:00	1.6246	33
11/05/1996	10:05:00	1.6244	33
11/05/1996	10:05:00	1.6246	33
11/05/1996	10:05:00	1.6244	33
11/05/1996	10:05:00	1.6242	33
11/05/1996	10:05:00	1.624	33
11/05/1996	10:05:59	1.6236	33
11/05/1996	10:05:59	1.6242	33
11/05/1996	10:05:59	1.6244	33
11/05/1996	10:06:59	1.625	33
11/05/1996	10:06:59	1.6266	33
11/05/1996	10:06:59	1.6268	33
11/05/1996	10:06:59	1.627	33
11/05/1996	10:08:00	1.6274	33
11/05/1996	10:08:00	1.6266	33
11/05/1996	10:08:00	1.6264	33
11/05/1996	10:08:00	1.627	33
11/05/1996	10:09:00	1.6262	33
11/05/1996	10:09:00	1.626	33
11/05/1996	10:09:00	1.6258	33
11/05/1996	10:09:00	1.626	33
11/05/1996	10:09:00	1.6258	33
11/05/1996	10:09:59	1.6254	33
11/05/1996	10:09:59	1.6258	33
11/05/1996	10:09:59	1.6254	33
11/05/1996	10:09:59	1.6256	33
11/05/1996	10:12:00	1.626	33
11/05/1996	10:12:00	1.6264	33
11/05/1996	10:12:00	1.6262	33
11/05/1996	10:12:00	1.6268	33
11/05/1996	10:12:00	1.627	33
11/05/1996	10:12:59	1.6268	33
11/05/1996	10:12:59	1.6266	33
11/05/1996	10:14:00	1.6268	33
11/05/1996	10:14:00	1.6262	33
11/05/1996	10:15:00	1.6268	33
11/05/1996	10:15:00	1.627	33
11/05/1996	10:15:59	1.6278	33
11/05/1996	10:15:59	1.6276	33
11/05/1996	10:15:59	1.6274	33
11/05/1996	10:15:59	1.6272	33
11/05/1996	10:15:59	1.6268	33
11/05/1996	10:17:00	1.6266	33
11/05/1996	10:17:00	1.6264	33
11/05/1996	10:17:00	1.6266	33
11/05/1996	10:18:00	1.627	33
11/05/1996	10:18:59	1.627	33
11/05/1996	10:19:59	1.6274	33
11/05/1996	10:19:59	1.6276	33
11/05/1996	10:19:59	1.6278	33
11/05/1996	10:19:59	1.628	33
11/05/1996	10:21:00	1.628	33
11/05/1996	10:21:00	1.6282	33
11/05/1996	10:21:00	1.6284	33
11/05/1996	10:21:59	1.6282	33
11/05/1996	10:21:59	1.6276	33
11/05/1996	10:21:59	1.6278	33
11/05/1996	10:21:59	1.628	33
11/05/1996	10:21:59	1.6282	33
11/05/1996	10:21:59	1.6284	33
11/05/1996	10:22:59	1.6278	33
11/05/1996	10:22:59	1.6276	33
11/05/1996	10:22:59	1.6274	33
11/05/1996	10:22:59	1.6276	33
11/05/1996	10:22:59	1.6274	33
11/05/1996	10:24:00	1.6278	33
11/05/1996	10:24:00	1.628	33
11/05/1996	10:24:00	1.6274	33
11/05/1996	10:25:00	1.6272	33
11/05/1996	10:25:00	1.6278	33
11/05/1996	10:25:59	1.6274	33
11/05/1996	10:27:00	1.6272	33
11/05/1996	10:28:00	1.6266	33
11/05/1996	10:28:59	1.6266	33
11/05/1996	10:28:59	1.627	33
11/05/1996	10:30:00	1.6266	33
11/05/1996	10:30:00	1.627	33
11/05/1996	10:31:00	1.6272	33
11/05/1996	10:31:00	1.6274	33
11/05/1996	10:31:00	1.6272	33
11/05/1996	10:31:00	1.627	33
11/05/1996	10:31:59	1.6266	33
11/05/1996	10:33:00	1.6264	33
11/05/1996	10:33:00	1.6262	33
11/05/1996	10:34:00	1.626	33
11/05/1996	10:35:59	1.6264	33
11/05/1996	10:35:59	1.6266	33
11/05/1996	10:38:00	1.6264	33
11/05/1996	10:40:00	1.6266	33
11/05/1996	10:40:00	1.627	33
11/05/1996	10:40:00	1.6272	33
11/05/1996	10:41:59	1.6276	33
11/05/1996	10:44:59	1.6272	33
11/05/1996	10:44:59	1.6274	33
11/05/1996	10:46:00	1.6272	33
11/05/1996	10:47:00	1.627	33
11/05/1996	10:47:00	1.6266	33
11/05/1996	10:47:59	1.626	33
11/05/1996	10:47:59	1.6264	33
11/05/1996	10:49:00	1.6258	33
11/05/1996	10:49:00	1.626	33
11/05/1996	10:49:00	1.6258	33
11/05/1996	10:50:59	1.6268	33
11/05/1996	10:50:59	1.6266	33
11/05/1996	10:53:00	1.6262	33
11/05/1996	10:54:59	1.6264	33
11/05/1996	10:56:00	1.6266	33
11/05/1996	10:56:00	1.626	33
11/05/1996	10:57:00	1.6266	33
11/05/1996	10:57:00	1.627	33
11/05/1996	10:57:00	1.6268	33
11/05/1996	10:57:00	1.627	33
11/05/1996	10:57:00	1.6272	33
11/05/1996	10:59:00	1.6268	33
11/05/1996	10:59:00	1.6266	33
11/05/1996	11:00:59	1.6262	33
11/05/1996	11:00:59	1.626	33
11/05/1996	11:02:00	1.6264	33
11/05/1996	11:03:00	1.6266	33
11/05/1996	11:03:59	1.6268	33
11/05/1996	11:03:59	1.627	33
11/05/1996	11:03:59	1.6276	33
11/05/1996	11:03:59	1.6278	33
11/05/1996	11:03:59	1.628	33
11/05/1996	11:03:59	1.6274	33
11/05/1996	11:04:59	1.628	33
11/05/1996	11:06:00	1.6274	33
11/05/1996	11:06:59	1.6272	33
11/05/1996	11:06:59	1.6274	33
11/05/1996	11:07:59	1.6274	33
11/05/1996	11:07:59	1.6276	33
11/05/1996	11:07:59	1.6274	33
11/05/1996	11:10:00	1.6274	33
11/05/1996	11:10:59	1.6272	33
11/05/1996	11:13:00	1.6274	33
11/05/1996	11:15:00	1.6272	33
11/05/1996	11:16:00	1.6266	33
11/05/1996	11:16:59	1.627	33
11/05/1996	11:18:00	1.6272	33
11/05/1996	11:23:00	1.627	33
11/05/1996	11:26:00	1.6264	33
11/05/1996	11:26:00	1.6262	33
11/05/1996	11:28:00	1.6262	33
11/05/1996	11:28:00	1.626	33
11/05/1996	11:29:00	1.6258	33
11/05/1996	11:31:00	1.6268	33
11/05/1996	11:32:59	1.6266	33
11/05/1996	11:32:59	1.6268	33
11/05/1996	11:36:59	1.627	33
11/05/1996	11:39:00	1.6274	33
11/05/1996	11:39:59	1.6272	33
11/05/1996	11:41:00	1.6274	33
11/05/1996	11:42:00	1.6272	33
11/05/1996	11:44:00	1.627	33
11/05/1996	11:48:59	1.6266	33
11/05/1996	11:48:59	1.6268	33
11/05/1996	11:49:59	1.627	33
11/05/1996	11:49:59	1.6272	33
11/05/1996	11:49:59	1.627	33
11/05/1996	11:51:59	1.6274	33
11/05/1996	11:51:59	1.6276	33
11/05/1996	11:52:59	1.6278	33
11/05/1996	11:55:59	1.6274	33
11/05/1996	11:55:59	1.6272	33
11/05/1996	12:00:00	1.627	33
11/05/1996	12:01:59	1.6262	33
11/05/1996	12:04:00	1.6268	33
11/05/1996	12:05:59	1.627	33
11/05/1996	12:05:59	1.6268	33
11/05/1996	12:07:00	1.627	33
11/05/1996	12:08:59	1.6264	33
11/05/1996	12:10:00	1.627	33
11/05/1996	12:14:00	1.6268	33
11/05/1996	12:14:59	1.627	33
11/05/1996	12:14:59	1.6268	33
11/05/1996	12:14:59	1.6266	33
11/05/1996	12:20:59	1.627	33
11/05/1996	12:21:59	1.6268	33
11/05/1996	12:24:00	1.6264	33
11/05/1996	12:26:00	1.627	33
11/05/1996	12:27:00	1.6264	33
11/05/1996	12:27:00	1.6268	33
11/05/1996	12:27:59	1.627	33
11/05/1996	12:27:59	1.6272	33
11/05/1996	12:30:00	1.627	33
11/05/1996	12:30:00	1.6274	33
11/05/1996	12:30:59	1.6272	33
11/05/1996	12:30:59	1.6274	33
11/05/1996	12:33:00	1.6276	33
11/05/1996	12:37:59	1.6274	33
11/05/1996	12:40:59	1.6272	33
11/05/1996	12:40:59	1.627	33
11/05/1996	12:42:00	1.6274	33
11/05/1996	12:46:00	1.6272	33
11/05/1996	12:46:59	1.6276	33
11/05/1996	12:49:00	1.6278	33
11/05/1996	12:49:59	1.628	33
11/05/1996	12:49:59	1.6278	33
11/05/1996	12:49:59	1.6272	33
11/05/1996	12:50:59	1.6274	33
11/05/1996	12:50:59	1.6276	33
11/05/1996	12:52:00	1.6274	33
11/05/1996	12:53:00	1.6276	33
11/05/1996	12:55:00	1.6278	33
11/05/1996	12:55:00	1.6276	33
11/05/1996	12:55:00	1.628	33
11/05/1996	12:56:59	1.6274	33
11/05/1996	12:59:00	1.6272	33
11/05/1996	13:02:59	1.627	33
11/05/1996	13:04:00	1.6272	33
11/05/1996	13:06:59	1.627	33
11/05/1996	13:06:59	1.6268	33
11/05/1996	13:06:59	1.6266	33
11/05/1996	13:08:00	1.6264	33
11/05/1996	13:08:00	1.6268	33
11/05/1996	13:09:59	1.6266	33
11/05/1996	13:11:00	1.6268	33
11/05/1996	13:11:00	1.6266	33
11/05/1996	13:11:00	1.6264	33
11/05/1996	13:12:00	1.6262	33
11/05/1996	13:12:59	1.6264	33
11/05/1996	13:14:00	1.6266	33
11/05/1996	13:14:00	1.6264	33
11/05/1996	13:14:00	1.6266	33
11/05/1996	13:15:00	1.6264	33
11/05/1996	13:15:59	1.626	33
11/05/1996	13:15:59	1.6262	33
11/05/1996	13:15:59	1.6264	33
11/05/1996	13:17:00	1.6262	33
11/05/1996	13:18:00	1.626	33
11/05/1996	13:18:00	1.6262	33
11/05/1996	13:18:00	1.626	33
11/05/1996	13:18:00	1.6258	33
11/05/1996	13:18:59	1.6262	33
11/05/1996	13:21:00	1.6264	33
11/05/1996	13:25:59	1.6266	33
11/05/1996	13:25:59	1.6268	33
11/05/1996	13:27:00	1.6264	33
11/05/1996	13:30:00	1.6262	33
11/05/1996	13:30:00	1.626	33
11/05/1996	13:30:00	1.6262	33
11/05/1996	13:30:00	1.6264	33
11/05/1996	13:31:00	1.627	33
11/05/1996	13:31:00	1.6274	33
11/05/1996	13:31:59	1.6278	33
11/05/1996	13:31:59	1.628	33
11/05/1996	13:33:00	1.6284	33
11/05/1996	13:34:00	1.6286	33
11/05/1996	13:34:59	1.6288	33
11/05/1996	13:34:59	1.629	33
11/05/1996	13:34:59	1.6292	33
11/05/1996	13:34:59	1.6296	33
11/05/1996	13:34:59	1.63	33
11/05/1996	13:35:59	1.6298	33
11/05/1996	13:35:59	1.6296	33
11/05/1996	13:35:59	1.6298	33
11/05/1996	13:35:59	1.63	33
11/05/1996	13:35:59	1.6298	33
11/05/1996	13:35:59	1.63	33
11/05/1996	13:37:00	1.6298	33
11/05/1996	13:37:00	1.63	33
11/05/1996	13:37:00	1.6304	33
11/05/1996	13:37:00	1.63	33
11/05/1996	13:37:00	1.6296	33
11/05/1996	13:38:00	1.6304	33
11/05/1996	13:38:00	1.6306	33
11/05/1996	13:38:00	1.6304	33
11/05/1996	13:38:00	1.6306	33
11/05/1996	13:38:00	1.631	33
11/05/1996	13:38:59	1.6306	33
11/05/1996	13:38:59	1.6312	33
11/05/1996	13:38:59	1.6314	33
11/05/1996	13:38:59	1.631	33
11/05/1996	13:38:59	1.6312	33
11/05/1996	13:38:59	1.631	33
11/05/1996	13:38:59	1.6306	33
11/05/1996	13:40:00	1.6308	33
11/05/1996	13:41:00	1.6306	33
11/05/1996	13:41:00	1.6304	33
11/05/1996	13:41:59	1.6302	33
11/05/1996	13:41:59	1.6304	33
11/05/1996	13:41:59	1.6306	33
11/05/1996	13:41:59	1.6304	33
11/05/1996	13:44:00	1.6302	33
11/05/1996	13:44:59	1.6306	33
11/05/1996	13:46:00	1.6304	33
11/05/1996	13:47:00	1.6302	33
11/05/1996	13:47:00	1.63	33
11/05/1996	13:47:00	1.6298	33
11/05/1996	13:47:00	1.63	33
11/05/1996	13:47:00	1.6298	33
11/05/1996	13:47:59	1.6296	33
11/05/1996	13:49:00	1.6298	33
11/05/1996	13:49:00	1.6302	33
11/05/1996	13:49:00	1.6304	33
11/05/1996	13:49:00	1.6308	33
11/05/1996	13:50:00	1.6306	33
11/05/1996	13:50:00	1.631	33
11/05/1996	13:50:00	1.6312	33
11/05/1996	13:50:00	1.631	33
11/05/1996	13:50:00	1.6308	33
11/05/1996	13:50:59	1.6306	33
11/05/1996	13:50:59	1.6308	33
11/05/1996	13:50:59	1.631	33
11/05/1996	13:50:59	1.6312	33
11/05/1996	13:50:59	1.6318	33
11/05/1996	13:51:59	1.632	33
11/05/1996	13:51:59	1.633	33
11/05/1996	13:51:59	1.6332	33
11/05/1996	13:51:59	1.6336	33
11/05/1996	13:51:59	1.6326	33
11/05/1996	13:51:59	1.6328	33
11/05/1996	13:53:00	1.6338	33
11/05/1996	13:53:00	1.634	33
11/05/1996	13:54:00	1.633	33
11/05/1996	13:54:00	1.6328	33
11/05/1996	13:54:00	1.633	33
11/05/1996	13:54:59	1.6332	33
11/05/1996	13:54:59	1.6334	33
11/05/1996	13:54:59	1.6332	33
11/05/1996	13:54:59	1.633	33
11/05/1996	13:56:00	1.6336	33
11/05/1996	13:56:00	1.6334	33
11/05/1996	13:56:00	1.6332	33
11/05/1996	13:56:00	1.633	33
11/05/1996	13:57:00	1.633	33
11/05/1996	13:57:00	1.6326	33
11/05/1996	13:57:59	1.6324	33
11/05/1996	13:57:59	1.632	33
11/05/1996	13:57:59	1.6322	33
11/05/1996	13:59:00	1.6324	33
11/05/1996	13:59:00	1.6322	33
11/05/1996	13:59:00	1.632	33
11/05/1996	13:59:00	1.6318	33
11/05/1996	13:59:00	1.6314	33
11/05/1996	13:59:00	1.6316	33
11/05/1996	13:59:00	1.6318	33
11/05/1996	13:59:00	1.6316	33
11/05/1996	13:59:00	1.6318	33
11/05/1996	13:59:00	1.632	33
11/05/1996	13:59:00	1.6318	49
11/06/1996	14:35:00	1.6328	73
11/06/1996	14:48:00	1.6328	65
11/06/1996	14:51:00	1.633	65
11/06/1996	15:03:00	1.6354	65
11/06/1996	15:04:00	1.636	65
11/06/1996	16:33:00	1.634	65
11/06/1996	18:46:59	1.636	65
11/06/1996	18:48:00	1.637	65
11/06/1996	18:50:59	1.6372	65
11/06/1996	19:18:00	1.638	65
11/06/1996	19:22:59	1.6382	65
11/06/1996	19:25:00	1.64	65
11/06/1996	19:31:00	1.64	65
11/06/1996	19:34:00	1.64	65
11/06/1996	20:29:00	1.638	65
11/06/1996	20:39:59	1.638	65
11/06/1996	22:27:00	1.639	65
11/06/1996	22:28:59	1.64	65
11/06/1996	22:51:59	1.64	65
11/06/1996	22:53:00	1.6408	65
11/06/1996	22:56:00	1.6418	65
11/06/1996	22:57:59	1.6412	65
11/06/1996	23:25:00	1.6412	65
11/06/1996	23:29:00	1.642	65
11/06/1996	23:31:00	1.6422	65
11/06/1996	23:35:00	1.642	65
11/06/1996	23:42:59	1.6418	65
11/06/1996	23:58:00	1.6396	65
11/06/1996	01:12:00	1.6388	65
11/06/1996	01:24:00	1.6388	65
11/06/1996	01:25:00	1.6388	65
11/06/1996	01:25:59	1.6396	65
11/06/1996	01:28:59	1.6412	65
11/06/1996	01:50:59	1.6414	65
11/06/1996	01:54:59	1.643	65
11/06/1996	01:54:59	1.645	65
11/06/1996	01:57:59	1.644	65
11/06/1996	02:06:59	1.6438	65
11/06/1996	02:31:00	1.642	65
11/06/1996	02:36:59	1.641	65
11/06/1996	02:42:59	1.641	65
11/06/1996	02:51:59	1.6402	65
11/06/1996	02:52:59	1.6392	65
11/06/1996	03:14:59	1.6352	65
11/06/1996	03:17:59	1.6346	65
11/06/1996	03:26:00	1.639	65
11/06/1996	03:26:00	1.6396	65
11/06/1996	03:33:00	1.6402	65
11/06/1996	03:43:59	1.639	65
11/06/1996	03:59:00	1.6388	65
11/06/1996	04:05:59	1.6398	65
11/06/1996	04:06:59	1.64	65
11/06/1996	04:25:59	1.6418	65
11/06/1996	04:34:00	1.6418	65
11/06/1996	04:34:00	1.642	65
11/06/1996	04:38:59	1.6426	65
11/06/1996	05:04:59	1.6416	65
11/06/1996	05:32:59	1.6424	65
11/06/1996	05:45:59	1.643	65
11/06/1996	05:47:00	1.644	65
11/06/1996	05:49:59	1.6434	65
11/06/1996	05:58:59	1.6434	65
11/06/1996	06:43:59	1.6436	65
11/06/1996	06:45:00	1.6436	65
11/06/1996	06:46:00	1.6444	65
11/06/1996	06:46:00	1.645	65
11/06/1996	06:48:00	1.6456	65
11/06/1996	06:49:00	1.6468	65
11/06/1996	06:49:00	1.647	65
11/06/1996	06:55:00	1.6466	81
11/06/1996	07:19:59	1.644	41
11/06/1996	07:19:59	1.6438	33
11/06/1996	07:19:59	1.644	33
11/06/1996	07:19:59	1.6442	33
11/06/1996	07:19:59	1.6444	33
11/06/1996	07:19:59	1.6446	33
11/06/1996	07:19:59	1.6444	33
11/06/1996	07:21:00	1.6446	33
11/06/1996	07:21:00	1.6448	33
11/06/1996	07:21:00	1.6446	33
11/06/1996	07:21:00	1.6448	33
11/06/1996	07:21:00	1.6446	33
11/06/1996	07:21:00	1.6444	33
11/06/1996	07:21:59	1.6446	33
11/06/1996	07:21:59	1.6448	33
11/06/1996	07:21:59	1.645	33
11/06/1996	07:21:59	1.6448	33
11/06/1996	07:21:59	1.645	33
11/06/1996	07:21:59	1.6454	33
11/06/1996	07:21:59	1.6452	33
11/06/1996	07:21:59	1.645	33
11/06/1996	07:22:59	1.6452	33
11/06/1996	07:22:59	1.645	33
11/06/1996	07:22:59	1.6448	33
11/06/1996	07:22:59	1.645	33
11/06/1996	07:22:59	1.6452	33
11/06/1996	07:22:59	1.645	33
11/06/1996	07:24:00	1.6452	33
11/06/1996	07:24:00	1.645	33
11/06/1996	07:24:00	1.6448	33
11/06/1996	07:25:00	1.6452	33
11/06/1996	07:25:00	1.6448	33
11/06/1996	07:25:59	1.6452	33
11/06/1996	07:25:59	1.645	33
11/06/1996	07:25:59	1.6452	33
11/06/1996	07:25:59	1.6454	33
11/06/1996	07:25:59	1.6456	33
11/06/1996	07:27:00	1.646	33
11/06/1996	07:27:00	1.6462	33
11/06/1996	07:27:00	1.6464	33
11/06/1996	07:27:00	1.6466	33
11/06/1996	07:27:00	1.6464	33
11/06/1996	07:27:00	1.6458	33
11/06/1996	07:28:59	1.6446	33
11/06/1996	07:28:59	1.6448	33
11/06/1996	07:28:59	1.6454	33
11/06/1996	07:30:00	1.646	33
11/06/1996	07:30:00	1.6456	33
11/06/1996	07:30:00	1.646	33
11/06/1996	07:30:00	1.645	33
11/06/1996	07:30:00	1.6446	33
11/06/1996	07:30:00	1.6444	33
11/06/1996	07:31:00	1.645	33
11/06/1996	07:31:00	1.6456	33
11/06/1996	07:31:00	1.647	33
11/06/1996	07:31:00	1.6468	33
11/06/1996	07:31:00	1.646	33
11/06/1996	07:31:59	1.6456	33
11/06/1996	07:31:59	1.6458	33
11/06/1996	07:31:59	1.645	33
11/06/1996	07:31:59	1.6448	33
11/06/1996	07:33:00	1.6446	33
11/06/1996	07:33:00	1.6448	33
11/06/1996	07:34:00	1.6444	33
11/06/1996	07:34:00	1.645	33
11/06/1996	07:34:00	1.6446	33
11/06/1996	07:34:59	1.6444	33
11/06/1996	07:34:59	1.6446	33
11/06/1996	07:35:59	1.6444	33
11/06/1996	07:35:59	1.6442	33
11/06/1996	07:35:59	1.6444	33
11/06/1996	07:35:59	1.6442	33
11/06/1996	07:35:59	1.6446	33
11/06/1996	07:37:00	1.645	33
11/06/1996	07:37:00	1.6458	33
11/06/1996	07:37:00	1.646	33
11/06/1996	07:37:00	1.6462	33
11/06/1996	07:37:00	1.646	33
11/06/1996	07:38:00	1.6456	33
11/06/1996	07:38:00	1.6452	33
11/06/1996	07:38:00	1.645	33
11/06/1996	07:38:00	1.6452	33
11/06/1996	07:38:00	1.6454	33
11/06/1996	07:38:00	1.6452	33
11/06/1996	07:38:00	1.6454	33
11/06/1996	07:40:00	1.6454	33
11/06/1996	07:40:00	1.6458	33
11/06/1996	07:40:00	1.646	33
11/06/1996	07:41:00	1.6456	33
11/06/1996	07:41:00	1.6462	33
11/06/1996	07:41:00	1.6464	33
11/06/1996	07:41:00	1.647	33
11/06/1996	07:41:00	1.6464	33
11/06/1996	07:41:59	1.6466	33
11/06/1996	07:41:59	1.6462	33
11/06/1996	07:41:59	1.646	33
11/06/1996	07:41:59	1.6462	33
11/06/1996	07:43:00	1.646	33
11/06/1996	07:43:00	1.6458	33
11/06/1996	07:43:00	1.6456	33
11/06/1996	07:44:00	1.645	33
11/06/1996	07:44:00	1.6446	33
11/06/1996	07:44:00	1.6444	33
11/06/1996	07:44:59	1.6446	33
11/06/1996	07:44:59	1.6448	33
11/06/1996	07:46:00	1.6444	33
11/06/1996	07:47:00	1.6446	33
11/06/1996	07:47:00	1.6444	33
11/06/1996	07:47:00	1.6448	33
11/06/1996	07:47:00	1.6442	33
11/06/1996	07:47:59	1.6438	33
11/06/1996	07:47:59	1.6436	33
11/06/1996	07:47:59	1.644	33
11/06/1996	07:49:00	1.6436	33
11/06/1996	07:49:00	1.6434	33
11/06/1996	07:49:00	1.6436	33
11/06/1996	07:49:00	1.6438	33
11/06/1996	07:50:00	1.644	33
11/06/1996	07:50:00	1.6436	33
11/06/1996	07:50:00	1.6438	33
11/06/1996	07:50:59	1.644	33
11/06/1996	07:51:59	1.6442	33
11/06/1996	07:51:59	1.644	33
11/06/1996	07:53:00	1.6444	33
11/06/1996	07:54:00	1.6442	33
11/06/1996	07:54:00	1.6446	33
11/06/1996	07:54:59	1.645	33
11/06/1996	07:56:00	1.6446	33
11/06/1996	07:56:00	1.6448	33
11/06/1996	07:56:00	1.645	33
11/06/1996	07:57:00	1.6452	33
11/06/1996	07:57:00	1.6454	33
11/06/1996	07:57:59	1.6456	33
11/06/1996	07:57:59	1.6452	33
11/06/1996	07:59:00	1.6454	33
11/06/1996	08:00:00	1.645	33
11/06/1996	08:00:00	1.6452	33
11/06/1996	08:00:00	1.645	33
11/06/1996	08:00:00	1.6448	33
11/06/1996	08:00:00	1.6446	33
11/06/1996	08:00:00	1.6442	33
11/06/1996	08:00:00	1.6444	33
11/06/1996	08:00:00	1.6446	33
11/06/1996	08:00:59	1.6432	33
11/06/1996	08:00:59	1.643	33
11/06/1996	08:00:59	1.642	33
11/06/1996	08:00:59	1.6424	33
11/06/1996	08:00:59	1.6428	33
11/06/1996	08:00:59	1.643	33
11/06/1996	08:00:59	1.6426	33
11/06/1996	08:02:00	1.6424	33
11/06/1996	08:02:00	1.643	33
11/06/1996	08:02:00	1.6434	33
11/06/1996	08:02:00	1.6436	33
11/06/1996	08:02:00	1.6438	33
11/06/1996	08:03:00	1.643	33
11/06/1996	08:03:00	1.6426	33
11/06/1996	08:03:00	1.6424	33
11/06/1996	08:03:00	1.643	33
11/06/1996	08:03:00	1.6434	33
11/06/1996	08:03:59	1.6432	33
11/06/1996	08:03:59	1.643	33
11/06/1996	08:03:59	1.6428	33
11/06/1996	08:04:59	1.643	33
11/06/1996	08:04:59	1.6432	33
11/06/1996	08:04:59	1.643	33
11/06/1996	08:06:00	1.6434	33
11/06/1996	08:06:00	1.6432	33
11/06/1996	08:06:00	1.643	33
11/06/1996	08:06:00	1.6436	33
11/06/1996	08:06:59	1.6434	33
11/06/1996	08:06:59	1.6438	33
11/06/1996	08:07:59	1.6434	33
11/06/1996	08:07:59	1.6436	33
11/06/1996	08:07:59	1.6438	33
11/06/1996	08:09:00	1.6428	33
11/06/1996	08:10:00	1.6424	33
11/06/1996	08:10:00	1.6426	33
11/06/1996	08:10:00	1.6428	33
11/06/1996	08:10:00	1.6426	33
11/06/1996	08:10:00	1.6424	33
11/06/1996	08:10:59	1.6422	33
11/06/1996	08:10:59	1.6426	33
11/06/1996	08:10:59	1.6424	33
11/06/1996	08:10:59	1.6426	33
11/06/1996	08:10:59	1.6424	33
11/06/1996	08:12:00	1.6422	33
11/06/1996	08:12:00	1.6426	33
11/06/1996	08:12:00	1.6424	33
11/06/1996	08:13:00	1.6426	33
11/06/1996	08:13:00	1.6428	33
11/06/1996	08:13:59	1.643	33
11/06/1996	08:15:00	1.6424	33
11/06/1996	08:15:00	1.643	33
11/06/1996	08:15:00	1.6432	33
11/06/1996	08:15:00	1.643	33
11/06/1996	08:15:00	1.6432	33
11/06/1996	08:15:00	1.6434	33
11/06/1996	08:16:00	1.643	33
11/06/1996	08:16:00	1.6434	33
11/06/1996	08:16:00	1.6432	33
11/06/1996	08:16:00	1.643	33
11/06/1996	08:16:00	1.6432	33
11/06/1996	08:16:00	1.6436	33
11/06/1996	08:16:00	1.6432	33
11/06/1996	08:16:00	1.6434	33
11/06/1996	08:16:59	1.643	33
11/06/1996	08:16:59	1.6428	33
11/06/1996	08:16:59	1.6426	33
11/06/1996	08:16:59	1.6428	33
11/06/1996	08:16:59	1.6432	33
11/06/1996	08:16:59	1.6436	33
11/06/1996	08:16:59	1.644	33
11/06/1996	08:16:59	1.6438	33
11/06/1996	08:16:59	1.6436	33
11/06/1996	08:18:00	1.6434	33
11/06/1996	08:18:00	1.6432	33
11/06/1996	08:18:00	1.643	33
11/06/1996	08:18:00	1.6426	33
11/06/1996	08:18:00	1.6424	33
11/06/1996	08:18:00	1.6426	33
11/06/1996	08:18:00	1.6424	33
11/06/1996	08:19:00	1.6414	33
11/06/1996	08:19:00	1.6412	33
11/06/1996	08:19:59	1.6414	33
11/06/1996	08:19:59	1.641	33
11/06/1996	08:19:59	1.6408	33
11/06/1996	08:19:59	1.641	33
11/06/1996	08:19:59	1.6414	33
11/06/1996	08:19:59	1.6416	33
11/06/1996	08:19:59	1.6418	33
11/06/1996	08:19:59	1.642	33
11/06/1996	08:20:59	1.6418	33
11/06/1996	08:20:59	1.6416	33
11/06/1996	08:20:59	1.642	33
11/06/1996	08:22:00	1.642	33
11/06/1996	08:22:00	1.6416	33
11/06/1996	08:22:00	1.642	33
11/06/1996	08:22:00	1.6422	33
11/06/1996	08:22:00	1.6424	33
11/06/1996	08:22:00	1.642	33
11/06/1996	08:22:00	1.6422	33
11/06/1996	08:23:00	1.642	33
11/06/1996	08:23:00	1.6422	33
11/06/1996	08:23:00	1.6424	33
11/06/1996	08:23:00	1.6422	33
11/06/1996	08:23:00	1.6418	33
11/06/1996	08:23:00	1.642	33
11/06/1996	08:23:00	1.6422	33
11/06/1996	08:23:59	1.6424	33
11/06/1996	08:23:59	1.642	33
11/06/1996	08:25:00	1.6416	33
11/06/1996	08:25:00	1.6414	33
11/06/1996	08:26:00	1.6418	33
11/06/1996	08:26:59	1.6416	33
11/06/1996	08:26:59	1.6424	33
11/06/1996	08:26:59	1.6426	33
11/06/1996	08:26:59	1.643	33
11/06/1996	08:28:00	1.6432	33
11/06/1996	08:28:00	1.6434	33
11/06/1996	08:28:00	1.6436	33
11/06/1996	08:28:00	1.6438	33
11/06/1996	08:28:00	1.6442	33
11/06/1996	08:28:00	1.6444	33
11/06/1996	08:28:00	1.6446	33
11/06/1996	08:28:00	1.645	33
11/06/1996	08:29:00	1.6452	33
11/06/1996	08:29:00	1.645	33
11/06/1996	08:29:00	1.6448	33
11/06/1996	08:29:00	1.645	33
11/06/1996	08:29:00	1.6456	33
11/06/1996	08:29:00	1.6458	33
11/06/1996	08:29:00	1.646	33
11/06/1996	08:29:00	1.6458	33
11/06/1996	08:29:59	1.6452	33
11/06/1996	08:29:59	1.6456	33
11/06/1996	08:31:00	1.6452	33
11/06/1996	08:31:00	1.6446	33
11/06/1996	08:31:00	1.6448	33
11/06/1996	08:31:00	1.645	33
11/06/1996	08:32:00	1.6452	33
11/06/1996	08:32:00	1.645	33
11/06/1996	08:34:00	1.6454	33
11/06/1996	08:34:00	1.6452	33
11/06/1996	08:35:00	1.6454	33
11/06/1996	08:35:00	1.6456	33
11/06/1996	08:36:59	1.6446	33
11/06/1996	08:38:00	1.6446	33
11/06/1996	08:38:00	1.6448	33
11/06/1996	08:41:00	1.6444	33
11/06/1996	08:41:00	1.6446	33
11/06/1996	08:41:00	1.6444	33
11/06/1996	08:42:00	1.6448	33
11/06/1996	08:42:00	1.645	33
11/06/1996	08:42:59	1.6446	33
11/06/1996	08:42:59	1.645	33
11/06/1996	08:42:59	1.6448	33
11/06/1996	08:44:00	1.6444	33
11/06/1996	08:45:00	1.645	33
11/06/1996	08:45:00	1.6446	33
11/06/1996	08:48:00	1.6448	33
11/06/1996	08:48:00	1.6452	33
11/06/1996	08:49:59	1.6454	33
11/06/1996	08:51:59	1.6456	33
11/06/1996	08:52:59	1.646	33
11/06/1996	08:52:59	1.6464	33
11/06/1996	08:52:59	1.647	33
11/06/1996	08:54:00	1.6472	33
11/06/1996	08:54:00	1.6474	33
11/06/1996	08:54:00	1.6476	33
11/06/1996	08:54:00	1.648	33
11/06/1996	08:54:00	1.647	33
11/06/1996	08:54:00	1.6472	33
11/06/1996	08:55:00	1.6476	33
11/06/1996	08:55:00	1.648	33
11/06/1996	08:55:59	1.6482	33
11/06/1996	08:55:59	1.6484	33
11/06/1996	08:55:59	1.6486	33
11/06/1996	08:55:59	1.6484	33
11/06/1996	08:55:59	1.6486	33
11/06/1996	08:55:59	1.649	33
11/06/1996	08:57:00	1.649	33
11/06/1996	08:57:00	1.6486	33
11/06/1996	08:57:00	1.6484	33
11/06/1996	08:58:00	1.6486	33
11/06/1996	08:58:00	1.649	33
11/06/1996	08:58:00	1.6486	33
11/06/1996	08:58:00	1.6482	33
11/06/1996	08:58:00	1.6478	33
11/06/1996	08:58:00	1.648	33
11/06/1996	08:58:00	1.6476	33
11/06/1996	08:58:59	1.6474	33
11/06/1996	08:58:59	1.6472	33
11/06/1996	08:58:59	1.6478	33
11/06/1996	08:58:59	1.6472	33
11/06/1996	08:58:59	1.647	33
11/06/1996	09:00:00	1.6464	33
11/06/1996	09:00:00	1.6466	33
11/06/1996	09:00:00	1.6464	33
11/06/1996	09:01:00	1.6462	33
11/06/1996	09:01:00	1.646	33
11/06/1996	09:01:59	1.6456	33
11/06/1996	09:01:59	1.6458	33
11/06/1996	09:03:00	1.6454	33
11/06/1996	09:03:00	1.6458	33
11/06/1996	09:03:00	1.646	33
11/06/1996	09:03:00	1.6464	33
11/06/1996	09:04:00	1.6466	33
11/06/1996	09:04:59	1.647	33
11/06/1996	09:04:59	1.6468	33
11/06/1996	09:05:59	1.6466	33
11/06/1996	09:05:59	1.6462	33
11/06/1996	09:07:00	1.6466	33
11/06/1996	09:07:00	1.6468	33
11/06/1996	09:07:00	1.6464	33
11/06/1996	09:08:00	1.647	33
11/06/1996	09:08:00	1.6464	33
11/06/1996	09:08:00	1.6462	33
11/06/1996	09:08:00	1.6464	33
11/06/1996	09:08:59	1.6462	33
11/06/1996	09:08:59	1.646	33
11/06/1996	09:08:59	1.6458	33
11/06/1996	09:11:00	1.6456	33
11/06/1996	09:11:00	1.6454	33
11/06/1996	09:11:59	1.6456	33
11/06/1996	09:11:59	1.6454	33
11/06/1996	09:11:59	1.645	33
11/06/1996	09:14:00	1.6452	33
11/06/1996	09:14:00	1.645	33
11/06/1996	09:14:00	1.6448	33
11/06/1996	09:14:59	1.644	33
11/06/1996	09:14:59	1.6442	33
11/06/1996	09:17:00	1.644	33
11/06/1996	09:17:00	1.6442	33
11/06/1996	09:17:59	1.6446	33
11/06/1996	09:17:59	1.644	33
11/06/1996	09:17:59	1.6438	33
11/06/1996	09:17:59	1.6436	33
11/06/1996	09:19:00	1.644	33
11/06/1996	09:20:59	1.6436	33
11/06/1996	09:20:59	1.6438	33
11/06/1996	09:21:59	1.6436	33
11/06/1996	09:23:00	1.6432	33
11/06/1996	09:24:00	1.643	33
11/06/1996	09:24:59	1.6428	33
11/06/1996	09:24:59	1.6426	33
11/06/1996	09:24:59	1.6424	33
11/06/1996	09:24:59	1.6422	33
11/06/1996	09:24:59	1.642	33
11/06/1996	09:26:00	1.6414	33
11/06/1996	09:26:00	1.6412	33
11/06/1996	09:26:00	1.6404	33
11/06/1996	09:26:00	1.64	33
11/06/1996	09:26:00	1.6408	33
11/06/1996	09:26:00	1.6404	33
11/06/1996	09:26:00	1.6402	33
11/06/1996	09:27:00	1.64	33
11/06/1996	09:27:00	1.6398	33
11/06/1996	09:27:00	1.6396	33
11/06/1996	09:27:00	1.6392	33
11/06/1996	09:27:00	1.639	33
11/06/1996	09:27:00	1.6392	33
11/06/1996	09:27:00	1.6394	33
11/06/1996	09:27:00	1.639	33
11/06/1996	09:27:59	1.6386	33
11/06/1996	09:27:59	1.6384	33
11/06/1996	09:27:59	1.6386	33
11/06/1996	09:27:59	1.6388	33
11/06/1996	09:27:59	1.6384	33
11/06/1996	09:27:59	1.638	33
11/06/1996	09:27:59	1.6376	33
11/06/1996	09:27:59	1.6372	33
11/06/1996	09:27:59	1.637	33
11/06/1996	09:27:59	1.6372	33
11/06/1996	09:29:00	1.6378	33
11/06/1996	09:29:00	1.638	33
11/06/1996	09:29:00	1.6378	33
11/06/1996	09:29:00	1.6392	33
11/06/1996	09:29:00	1.6394	33
11/06/1996	09:29:00	1.639	33
11/06/1996	09:29:00	1.6386	33
11/06/1996	09:29:00	1.6384	33
11/06/1996	09:30:00	1.6382	33
11/06/1996	09:30:00	1.6384	33
11/06/1996	09:30:00	1.638	33
11/06/1996	09:30:00	1.6386	33
11/06/1996	09:30:00	1.6388	33
11/06/1996	09:30:00	1.6382	33
11/06/1996	09:30:59	1.6384	33
11/06/1996	09:30:59	1.6386	33
11/06/1996	09:30:59	1.639	33
11/06/1996	09:30:59	1.6388	33
11/06/1996	09:30:59	1.639	33
11/06/1996	09:30:59	1.6388	33
11/06/1996	09:30:59	1.6386	33
11/06/1996	09:30:59	1.639	33
11/06/1996	09:32:00	1.6388	33
11/06/1996	09:32:00	1.6392	33
11/06/1996	09:32:00	1.6394	33
11/06/1996	09:32:00	1.6392	33
11/06/1996	09:32:00	1.6394	33
11/06/1996	09:32:00	1.6392	33
11/06/1996	09:33:00	1.639	33
11/06/1996	09:33:00	1.6392	33
11/06/1996	09:33:00	1.6394	33
11/06/1996	09:33:59	1.6402	33
11/06/1996	09:33:59	1.6404	33
11/06/1996	09:33:59	1.6402	33
11/06/1996	09:33:59	1.64	33
11/06/1996	09:33:59	1.6396	33
11/06/1996	09:33:59	1.6394	33
11/06/1996	09:34:59	1.6396	33
11/06/1996	09:34:59	1.64	33
11/06/1996	09:34:59	1.6404	33
11/06/1996	09:34:59	1.6402	33
11/06/1996	09:36:00	1.6398	33
11/06/1996	09:36:00	1.64	33
11/06/1996	09:36:00	1.6404	33
11/06/1996	09:36:00	1.6406	33
11/06/1996	09:36:59	1.641	33
11/06/1996	09:36:59	1.6412	33
11/06/1996	09:37:59	1.6404	33
11/06/1996	09:37:59	1.6406	33
11/06/1996	09:39:00	1.6404	33
11/06/1996	09:39:00	1.64	33
11/06/1996	09:39:00	1.6404	33
11/06/1996	09:40:00	1.64	33
11/06/1996	09:40:59	1.6402	33
11/06/1996	09:40:59	1.6404	33
11/06/1996	09:40:59	1.6414	33
11/06/1996	09:42:00	1.6406	33
11/06/1996	09:42:00	1.6404	33
11/06/1996	09:42:00	1.6408	33
11/06/1996	09:42:00	1.6406	33
11/06/1996	09:43:00	1.6408	33
11/06/1996	09:43:00	1.641	33
11/06/1996	09:43:59	1.6408	33
11/06/1996	09:45:00	1.641	33
11/06/1996	09:45:00	1.6412	33
11/06/1996	09:45:00	1.6414	33
11/06/1996	09:46:00	1.6416	33
11/06/1996	09:46:00	1.6418	33
11/06/1996	09:46:00	1.642	33
11/06/1996	09:46:59	1.6422	33
11/06/1996	09:46:59	1.642	33
11/06/1996	09:48:00	1.6414	33
11/06/1996	09:48:00	1.6418	33
11/06/1996	09:48:00	1.642	33
11/06/1996	09:49:00	1.6418	33
11/06/1996	09:49:00	1.6416	33
11/06/1996	09:49:00	1.6422	33
11/06/1996	09:49:59	1.642	33
11/06/1996	09:50:59	1.6418	33
11/06/1996	09:52:00	1.642	33
11/06/1996	09:52:00	1.6418	33
11/06/1996	09:53:00	1.6416	33
11/06/1996	09:55:00	1.6418	33
11/06/1996	09:55:00	1.642	33
11/06/1996	09:56:00	1.6422	33
11/06/1996	09:56:00	1.6424	33
11/06/1996	09:56:00	1.6422	33
11/06/1996	09:56:59	1.6424	33
11/06/1996	09:56:59	1.6422	33
11/06/1996	09:58:00	1.642	33
11/06/1996	09:59:59	1.6414	33
11/06/1996	09:59:59	1.6412	33
11/06/1996	10:02:00	1.641	33
11/06/1996	10:02:00	1.6414	33
11/06/1996	10:02:59	1.641	33
11/06/1996	10:02:59	1.6414	33
11/06/1996	10:04:00	1.6416	33
11/06/1996	10:04:00	1.6414	33
11/06/1996	10:04:00	1.642	33
11/06/1996	10:05:00	1.6414	33
11/06/1996	10:05:59	1.641	33
11/06/1996	10:05:59	1.642	33
11/06/1996	10:08:00	1.6424	33
11/06/1996	10:08:00	1.6426	33
11/06/1996	10:09:00	1.6428	33
11/06/1996	10:09:00	1.6426	33
11/06/1996	10:11:00	1.6428	33
11/06/1996	10:12:00	1.644	33
11/06/1996	10:12:59	1.6438	33
11/06/1996	10:14:00	1.6432	33
11/06/1996	10:14:00	1.643	33
11/06/1996	10:14:00	1.6432	33
11/06/1996	10:15:00	1.643	33
11/06/1996	10:15:00	1.6432	33
11/06/1996	10:15:00	1.6436	33
11/06/1996	10:15:00	1.6438	33
11/06/1996	10:15:59	1.644	33
11/06/1996	10:15:59	1.6442	33
11/06/1996	10:15:59	1.6444	33
11/06/1996	10:15:59	1.6446	33
11/06/1996	10:15:59	1.6446	33
11/06/1996	10:15:59	1.6448	33
11/06/1996	10:15:59	1.645	33
11/06/1996	10:17:00	1.6448	33
11/06/1996	10:17:00	1.6446	33
11/06/1996	10:18:00	1.6444	33
11/06/1996	10:18:00	1.644	33
11/06/1996	10:18:00	1.6436	33
11/06/1996	10:18:59	1.644	33
11/06/1996	10:18:59	1.6444	33
11/06/1996	10:18:59	1.6442	33
11/06/1996	10:18:59	1.644	33
11/06/1996	10:18:59	1.6438	33
11/06/1996	10:19:59	1.6434	33
11/06/1996	10:21:00	1.643	33
11/06/1996	10:21:00	1.6432	33
11/06/1996	10:21:00	1.6434	33
11/06/1996	10:21:00	1.6436	33
11/06/1996	10:21:00	1.6438	33
11/06/1996	10:24:00	1.6428	33
11/06/1996	10:25:00	1.642	33
11/06/1996	10:25:00	1.6418	33
11/06/1996	10:25:00	1.642	33
11/06/1996	10:25:00	1.6424	33
11/06/1996	10:25:59	1.642	33
11/06/1996	10:27:00	1.6422	33
11/06/1996	10:27:00	1.642	33
11/06/1996	10:27:00	1.6416	33
11/06/1996	10:28:00	1.6418	33
11/06/1996	10:28:00	1.642	33
11/06/1996	10:28:59	1.6424	33
11/06/1996	10:28:59	1.6422	33
11/06/1996	10:30:00	1.6416	33
11/06/1996	10:31:00	1.6418	33
11/06/1996	10:31:00	1.642	33
11/06/1996	10:31:59	1.6422	33
11/06/1996	10:31:59	1.6424	33
11/06/1996	10:34:00	1.6428	33
11/06/1996	10:35:59	1.6422	33
11/06/1996	10:35:59	1.6424	33
11/06/1996	10:37:00	1.6422	33
11/06/1996	10:37:00	1.6418	33
11/06/1996	10:37:00	1.642	33
11/06/1996	10:37:00	1.6422	33
11/06/1996	10:37:00	1.642	33
11/06/1996	10:38:59	1.6414	33
11/06/1996	10:38:59	1.6412	33
11/06/1996	10:38:59	1.6414	33
11/06/1996	10:40:00	1.6412	33
11/06/1996	10:40:00	1.6414	33
11/06/1996	10:41:00	1.6416	33
11/06/1996	10:41:59	1.6418	33
11/06/1996	10:43:00	1.6416	33
11/06/1996	10:43:00	1.6414	33
11/06/1996	10:46:00	1.6412	33
11/06/1996	10:46:00	1.641	33
11/06/1996	10:47:00	1.6418	33
11/06/1996	10:47:59	1.642	33
11/06/1996	10:50:00	1.6416	33
11/06/1996	10:50:00	1.6418	33
11/06/1996	10:50:59	1.6416	33
11/06/1996	10:50:59	1.6412	33
11/06/1996	10:50:59	1.6416	33
11/06/1996	10:54:00	1.6412	33
11/06/1996	10:54:00	1.6414	33
11/06/1996	10:54:59	1.6416	33
11/06/1996	10:54:59	1.6414	33
11/06/1996	10:56:00	1.6412	33
11/06/1996	10:56:00	1.641	33
11/06/1996	10:56:00	1.6414	33
11/06/1996	10:56:00	1.6416	33
11/06/1996	10:57:00	1.6418	33
11/06/1996	10:57:59	1.6414	33
11/06/1996	10:59:00	1.6418	33
11/06/1996	11:00:59	1.6418	33
11/06/1996	11:03:59	1.641	33
11/06/1996	11:03:59	1.6404	33
11/06/1996	11:04:59	1.6408	33
11/06/1996	11:06:00	1.6408	33
11/06/1996	11:06:59	1.6412	33
11/06/1996	11:07:59	1.6412	33
11/06/1996	11:07:59	1.6416	33
11/06/1996	11:09:00	1.6418	33
11/06/1996	11:10:00	1.6418	33
11/06/1996	11:10:59	1.642	33
11/06/1996	11:10:59	1.6422	33
11/06/1996	11:12:00	1.6424	33
11/06/1996	11:13:00	1.6426	33
11/06/1996	11:15:00	1.6424	33
11/06/1996	11:19:00	1.642	33
11/06/1996	11:23:00	1.6422	33
11/06/1996	11:23:00	1.6418	33
11/06/1996	11:32:59	1.6422	33
11/06/1996	11:34:00	1.6424	33
11/06/1996	11:34:00	1.642	33
11/06/1996	11:35:59	1.6426	33
11/06/1996	11:36:59	1.6432	33
11/06/1996	11:38:00	1.6434	33
11/06/1996	11:39:00	1.6436	33
11/06/1996	11:39:00	1.644	33
11/06/1996	11:39:59	1.6436	33
11/06/1996	11:41:00	1.644	33
11/06/1996	11:41:00	1.6438	33
11/06/1996	11:44:00	1.6442	33
11/06/1996	11:45:00	1.644	33
11/06/1996	11:45:59	1.6444	33
11/06/1996	11:48:00	1.644	33
11/06/1996	11:48:59	1.6442	33
11/06/1996	11:48:59	1.6444	33
11/06/1996	11:48:59	1.6448	33
11/06/1996	11:48:59	1.6444	33
11/06/1996	11:49:59	1.6448	33
11/06/1996	11:49:59	1.6446	33
11/06/1996	11:51:00	1.645	33
11/06/1996	11:51:00	1.6446	33
11/06/1996	11:52:59	1.645	33
11/06/1996	11:52:59	1.6452	33
11/06/1996	11:52:59	1.6454	33
11/06/1996	11:52:59	1.6456	33
11/06/1996	11:52:59	1.6452	33
11/06/1996	11:55:00	1.6454	33
11/06/1996	11:55:59	1.6456	33
11/06/1996	11:57:00	1.6454	33
11/06/1996	11:58:00	1.6454	33
11/06/1996	11:58:00	1.6452	33
11/06/1996	11:58:59	1.6454	33
11/06/1996	12:03:00	1.645	33
11/06/1996	12:04:59	1.6444	33
11/06/1996	12:04:59	1.6446	33
11/06/1996	12:04:59	1.6442	33
11/06/1996	12:05:59	1.644	33
11/06/1996	12:05:59	1.6438	33
11/06/1996	12:05:59	1.644	33
11/06/1996	12:08:00	1.6444	33
11/06/1996	12:10:00	1.6442	33
11/06/1996	12:10:00	1.644	33
11/06/1996	12:11:00	1.6444	33
11/06/1996	12:11:59	1.6446	33
11/06/1996	12:21:59	1.6442	33
11/06/1996	12:23:00	1.644	33
11/06/1996	12:27:00	1.6438	33
11/06/1996	12:27:00	1.644	33
11/06/1996	12:30:00	1.6438	33
11/06/1996	12:33:00	1.644	33
11/06/1996	12:34:59	1.6442	33
11/06/1996	12:40:59	1.644	33
11/06/1996	12:43:00	1.6442	33
11/06/1996	12:45:00	1.6444	33
11/06/1996	12:46:59	1.6446	33
11/06/1996	12:49:00	1.645	33
11/06/1996	12:49:59	1.6446	33
11/06/1996	12:50:59	1.6448	33
11/06/1996	12:55:00	1.6446	33
11/06/1996	12:56:59	1.645	33
11/06/1996	13:01:00	1.6452	33
11/06/1996	13:02:00	1.6448	33
11/06/1996	13:02:59	1.6446	33
11/06/1996	13:05:59	1.645	33
11/06/1996	13:06:59	1.6448	33
11/06/1996	13:09:00	1.6448	33
11/06/1996	13:11:00	1.645	33
11/06/1996	13:18:00	1.645	33
11/06/1996	13:18:59	1.6454	33
11/06/1996	13:19:59	1.6456	33
11/06/1996	13:19:59	1.6458	33
11/06/1996	13:19:59	1.6456	33
11/06/1996	13:21:00	1.6454	33
11/06/1996	13:21:00	1.6456	33
11/06/1996	13:21:00	1.6458	33
11/06/1996	13:21:59	1.6456	33
11/06/1996	13:21:59	1.6458	33
11/06/1996	13:24:00	1.6456	33
11/06/1996	13:24:00	1.6458	33
11/06/1996	13:25:00	1.646	33
11/06/1996	13:25:00	1.6458	33
11/06/1996	13:27:00	1.646	33
11/06/1996	13:28:00	1.6462	33
11/06/1996	13:28:00	1.646	33
11/06/1996	13:28:59	1.6464	33
11/06/1996	13:30:00	1.6466	33
11/06/1996	13:31:00	1.6468	33
11/06/1996	13:31:59	1.647	33
11/06/1996	13:31:59	1.6474	33
11/06/1996	13:33:00	1.647	33
11/06/1996	13:34:00	1.6466	33
11/06/1996	13:34:59	1.6468	33
11/06/1996	13:35:59	1.6466	33
11/06/1996	13:35:59	1.6468	33
11/06/1996	13:40:00	1.6466	33
11/06/1996	13:41:59	1.6464	33
11/06/1996	13:41:59	1.6462	33
11/06/1996	13:43:00	1.6464	33
11/06/1996	13:44:00	1.6462	33
11/06/1996	13:44:59	1.6464	33
11/06/1996	13:47:00	1.6462	33
11/06/1996	13:47:59	1.646	33
11/06/1996	13:49:00	1.6456	33
11/06/1996	13:50:00	1.6458	33
11/06/1996	13:50:00	1.646	33
11/06/1996	13:50:00	1.6462	33
11/06/1996	13:50:59	1.646	33
11/06/1996	13:50:59	1.6458	33
11/06/1996	13:50:59	1.646	33
11/06/1996	13:50:59	1.6458	33
11/06/1996	13:50:59	1.646	33
11/06/1996	13:51:59	1.6462	33
11/06/1996	13:51:59	1.646	33
11/06/1996	13:54:00	1.6458	33
11/06/1996	13:54:00	1.646	33
11/06/1996	13:54:00	1.6458	33
11/06/1996	13:54:00	1.6456	33
11/06/1996	13:54:59	1.6458	33
11/06/1996	13:56:00	1.646	33
11/06/1996	13:56:00	1.6458	33
11/06/1996	13:57:00	1.646	33
11/06/1996	13:57:00	1.6458	33
11/06/1996	13:57:59	1.646	33
11/06/1996	13:57:59	1.6458	33
11/06/1996	13:57:59	1.6456	33
11/06/1996	13:57:59	1.6458	33
11/06/1996	13:59:00	1.6456	33
11/06/1996	13:59:00	1.6458	33
11/06/1996	13:59:00	1.646	33
11/06/1996	13:59:00	1.6458	33
11/06/1996	14:00:00	1.6456	49
11/09/1996	17:29:59	1.6408	73
11/09/1996	18:27:00	1.6388	65
11/09/1996	18:45:00	1.6388	65
11/09/1996	19:05:59	1.64	65
11/09/1996	19:19:59	1.641	65
11/09/1996	20:04:59	1.642	65
11/09/1996	00:01:00	1.642	65
11/09/1996	01:05:00	1.6432	65
11/09/1996	01:34:59	1.6444	65
11/09/1996	04:41:00	1.64	65
11/09/1996	04:43:00	1.6384	65
11/09/1996	04:43:00	1.638	81
11/09/1996	07:19:59	1.6426	41
11/09/1996	07:19:59	1.6428	33
11/09/1996	07:19:59	1.643	33
11/09/1996	07:19:59	1.6426	33
11/09/1996	07:21:00	1.6428	33
11/09/1996	07:21:59	1.6426	33
11/09/1996	07:21:59	1.6428	33
11/09/1996	07:21:59	1.6426	33
11/09/1996	07:21:59	1.6428	33
11/09/1996	07:21:59	1.643	33
11/09/1996	07:21:59	1.6428	33
11/09/1996	07:22:59	1.643	33
11/09/1996	07:24:00	1.6432	33
11/09/1996	07:24:00	1.643	33
11/09/1996	07:25:00	1.6432	33
11/09/1996	07:25:00	1.6434	33
11/09/1996	07:25:00	1.6432	33
11/09/1996	07:25:00	1.643	33
11/09/1996	07:25:59	1.6432	33
11/09/1996	07:27:00	1.6434	33
11/09/1996	07:27:00	1.643	33
11/09/1996	07:28:00	1.6428	33
11/09/1996	07:28:59	1.643	33
11/09/1996	07:31:00	1.6428	33
11/09/1996	07:31:00	1.6426	33
11/09/1996	07:31:00	1.6424	33
11/09/1996	07:31:59	1.6426	33
11/09/1996	07:31:59	1.6424	33
11/09/1996	07:34:00	1.6426	33
11/09/1996	07:34:59	1.6422	33
11/09/1996	07:35:59	1.6424	33
11/09/1996	07:35:59	1.6422	33
11/09/1996	07:37:00	1.642	33
11/09/1996	07:37:00	1.6418	33
11/09/1996	07:38:00	1.642	33
11/09/1996	07:38:00	1.6422	33
11/09/1996	07:41:00	1.6416	33
11/09/1996	07:41:00	1.6418	33
11/09/1996	07:41:00	1.6414	33
11/09/1996	07:43:00	1.6416	33
11/09/1996	07:44:00	1.6418	33
11/09/1996	07:44:59	1.642	33
11/09/1996	07:46:00	1.6418	33
11/09/1996	07:46:00	1.6422	33
11/09/1996	07:47:59	1.642	33
11/09/1996	07:47:59	1.6422	33
11/09/1996	07:49:00	1.6424	33
11/09/1996	07:49:00	1.6422	33
11/09/1996	07:50:00	1.642	33
11/09/1996	07:51:59	1.6418	33
11/09/1996	07:54:00	1.642	33
11/09/1996	07:59:00	1.6418	33
11/09/1996	07:59:00	1.642	33
11/09/1996	08:00:00	1.6422	33
11/09/1996	08:00:59	1.642	33
11/09/1996	08:03:00	1.6422	33
11/09/1996	08:03:00	1.6424	33
11/09/1996	08:03:59	1.6426	33
11/09/1996	08:04:59	1.6428	33
11/09/1996	08:04:59	1.6426	33
11/09/1996	08:06:00	1.6428	33
11/09/1996	08:07:59	1.6426	33
11/09/1996	08:07:59	1.6428	33
11/09/1996	08:07:59	1.643	33
11/09/1996	08:09:00	1.6432	33
11/09/1996	08:10:00	1.6434	33
11/09/1996	08:10:59	1.6434	33
11/09/1996	08:10:59	1.6436	33
11/09/1996	08:12:00	1.6438	33
11/09/1996	08:15:00	1.644	33
11/09/1996	08:16:00	1.6438	33
11/09/1996	08:16:59	1.6436	33
11/09/1996	08:18:00	1.6434	33
11/09/1996	08:19:00	1.6436	33
11/09/1996	08:20:59	1.6438	33
11/09/1996	08:22:00	1.6442	33
11/09/1996	08:22:00	1.644	33
11/09/1996	08:23:00	1.6444	33
11/09/1996	08:23:00	1.6442	33
11/09/1996	08:23:59	1.644	33
11/09/1996	08:23:59	1.6438	33
11/09/1996	08:25:00	1.6442	33
11/09/1996	08:25:00	1.644	33
11/09/1996	08:26:00	1.6442	33
11/09/1996	08:26:00	1.644	33
11/09/1996	08:28:00	1.6442	33
11/09/1996	08:28:00	1.6438	33
11/09/1996	08:29:00	1.644	33
11/09/1996	08:29:59	1.6438	33
11/09/1996	08:31:00	1.6442	33
11/09/1996	08:31:00	1.6444	33
11/09/1996	08:32:00	1.6442	33
11/09/1996	08:32:00	1.644	33
11/09/1996	08:32:00	1.6442	33
11/09/1996	08:32:00	1.6444	33
11/09/1996	08:32:59	1.6442	33
11/09/1996	08:32:59	1.644	33
11/09/1996	08:32:59	1.6438	33
11/09/1996	08:32:59	1.644	33
11/09/1996	08:32:59	1.6444	33
11/09/1996	08:32:59	1.644	33
11/09/1996	08:35:00	1.6438	33
11/09/1996	08:35:59	1.6434	33
11/09/1996	08:36:59	1.6432	33
11/09/1996	08:38:00	1.6434	33
11/09/1996	08:38:00	1.6428	33
11/09/1996	08:39:00	1.643	33
11/09/1996	08:39:59	1.6428	33
11/09/1996	08:41:00	1.6426	33
11/09/1996	08:42:00	1.6424	33
11/09/1996	08:45:59	1.6426	33
11/09/1996	08:45:59	1.6428	33
11/09/1996	08:47:00	1.643	33
11/09/1996	08:48:00	1.6426	33
11/09/1996	08:49:59	1.6424	33
11/09/1996	08:49:59	1.6426	33
11/09/1996	08:51:00	1.6424	33
11/09/1996	08:51:59	1.6426	33
11/09/1996	08:52:59	1.6426	33
11/09/1996	08:55:00	1.6428	33
11/09/1996	08:55:00	1.6426	33
11/09/1996	08:55:59	1.643	33
11/09/1996	08:57:00	1.6428	33
11/09/1996	08:57:00	1.6426	33
11/09/1996	08:57:00	1.643	33
11/09/1996	08:58:00	1.6426	33
11/09/1996	09:03:00	1.6428	33
11/09/1996	09:04:00	1.643	33
11/09/1996	09:04:59	1.6434	33
11/09/1996	09:04:59	1.6432	33
11/09/1996	09:04:59	1.643	33
11/09/1996	09:04:59	1.6428	33
11/09/1996	09:07:00	1.643	33
11/09/1996	09:07:00	1.6428	33
11/09/1996	09:10:00	1.6426	33
11/09/1996	09:11:00	1.6428	33
11/09/1996	09:11:59	1.6432	33
11/09/1996	09:11:59	1.6434	33
11/09/1996	09:13:00	1.6436	33
11/09/1996	09:13:00	1.6434	33
11/09/1996	09:14:59	1.6436	33
11/09/1996	09:14:59	1.644	33
11/09/1996	09:16:00	1.6442	33
11/09/1996	09:16:00	1.6446	33
11/09/1996	09:16:00	1.6448	33
11/09/1996	09:16:00	1.645	33
11/09/1996	09:17:00	1.6456	33
11/09/1996	09:17:00	1.6452	33
11/09/1996	09:19:00	1.645	33
11/09/1996	09:20:00	1.6452	33
11/09/1996	09:23:00	1.6454	33
11/09/1996	09:23:00	1.6452	33
11/09/1996	09:24:00	1.645	33
11/09/1996	09:24:59	1.6452	33
11/09/1996	09:24:59	1.645	33
11/09/1996	09:26:00	1.6448	33
11/09/1996	09:27:00	1.6446	33
11/09/1996	09:30:00	1.6446	33
11/09/1996	09:30:59	1.6444	33
11/09/1996	09:30:59	1.6442	33
11/09/1996	09:30:59	1.644	33
11/09/1996	09:32:00	1.6444	33
11/09/1996	09:36:59	1.6438	33
11/09/1996	09:37:59	1.6436	33
11/09/1996	09:37:59	1.6432	33
11/09/1996	09:39:00	1.6436	33
11/09/1996	09:40:59	1.6432	33
11/09/1996	09:40:59	1.6436	33
11/09/1996	09:42:00	1.643	33
11/09/1996	09:45:00	1.6432	33
11/09/1996	09:45:00	1.6434	33
11/09/1996	09:46:00	1.6436	33
11/09/1996	09:49:00	1.6438	33
11/09/1996	09:49:59	1.644	33
11/09/1996	09:49:59	1.6442	33
11/09/1996	09:49:59	1.6444	33
11/09/1996	09:49:59	1.6446	33
11/09/1996	09:52:00	1.6442	33
11/09/1996	09:55:00	1.644	33
11/09/1996	09:55:00	1.6438	33
11/09/1996	09:59:00	1.644	33
11/09/1996	10:01:00	1.6436	33
11/09/1996	10:09:00	1.6432	33
11/09/1996	10:09:00	1.643	33
11/09/1996	10:09:59	1.6434	33
11/09/1996	10:17:00	1.6436	33
11/09/1996	10:24:00	1.6438	33
11/09/1996	10:25:00	1.644	33
11/09/1996	10:25:00	1.6438	33
11/09/1996	10:34:00	1.6436	33
11/09/1996	10:34:59	1.6438	33
11/09/1996	10:35:59	1.6436	33
11/09/1996	10:35:59	1.6434	33
11/09/1996	10:37:00	1.6434	33
11/09/1996	10:38:00	1.6434	33
11/09/1996	10:41:59	1.6432	33
11/09/1996	10:50:00	1.643	33
11/09/1996	10:56:00	1.6434	33
11/09/1996	10:59:00	1.6436	33
11/09/1996	10:59:00	1.6438	33
11/09/1996	11:00:00	1.644	33
11/09/1996	11:00:00	1.6442	33
11/09/1996	11:02:00	1.6444	33
11/09/1996	11:03:00	1.6446	33
11/09/1996	11:03:00	1.6448	33
11/09/1996	11:04:59	1.6442	33
11/09/1996	11:04:59	1.6444	33
11/09/1996	11:04:59	1.6442	33
11/09/1996	11:06:00	1.644	33
11/09/1996	11:06:00	1.6438	33
11/09/1996	11:07:59	1.643	33
11/09/1996	11:07:59	1.6428	33
11/09/1996	11:09:00	1.6432	33
11/09/1996	11:10:59	1.6436	33
11/09/1996	11:10:59	1.644	33
11/09/1996	11:16:00	1.6436	33
11/09/1996	11:16:59	1.6438	33
11/09/1996	11:18:00	1.644	33
11/09/1996	11:19:00	1.6444	33
11/09/1996	11:20:59	1.6448	33
11/09/1996	11:23:59	1.6444	33
11/09/1996	11:23:59	1.6442	33
11/09/1996	11:23:59	1.6444	33
11/09/1996	11:25:00	1.6446	33
11/09/1996	11:34:00	1.644	33
11/09/1996	11:35:59	1.6444	33
11/09/1996	11:44:00	1.6448	33
11/09/1996	11:44:00	1.6446	33
11/09/1996	11:51:00	1.6444	33
11/09/1996	11:51:00	1.6446	33
11/09/1996	11:51:59	1.6448	33
11/09/1996	11:55:59	1.6442	33
11/09/1996	11:57:00	1.644	33
11/09/1996	11:57:00	1.6438	33
11/09/1996	11:58:00	1.6434	33
11/09/1996	11:58:00	1.6432	33
11/09/1996	11:58:00	1.6436	33
11/09/1996	11:58:59	1.6432	33
11/09/1996	12:00:00	1.6432	33
11/09/1996	12:00:00	1.6434	33
11/09/1996	12:00:00	1.6436	33
11/09/1996	12:00:00	1.6438	33
11/09/1996	12:01:59	1.644	33
11/09/1996	12:05:59	1.6436	33
11/09/1996	12:07:00	1.644	33
11/09/1996	12:07:00	1.6444	33
11/09/1996	12:08:00	1.6442	33
11/09/1996	12:10:00	1.644	33
11/09/1996	12:11:00	1.6442	33
11/09/1996	12:11:00	1.644	33
11/09/1996	12:11:59	1.6442	33
11/09/1996	12:13:00	1.644	33
11/09/1996	12:24:59	1.6442	33
11/09/1996	12:29:00	1.644	33
11/09/1996	12:30:59	1.6444	33
11/09/1996	12:36:00	1.6438	33
11/09/1996	12:36:59	1.644	33
11/09/1996	12:56:00	1.6444	33
11/09/1996	13:04:00	1.6442	33
11/09/1996	13:11:00	1.6444	33
11/09/1996	13:15:00	1.6442	33
11/09/1996	13:18:00	1.644	33
11/09/1996	13:27:00	1.6446	33
11/09/1996	13:27:00	1.644	33
11/09/1996	13:27:00	1.6444	33
11/09/1996	13:35:59	1.6444	33
11/09/1996	13:44:00	1.6448	33
11/09/1996	13:46:00	1.6444	33
11/09/1996	13:46:00	1.6448	33
11/09/1996	13:49:00	1.6444	33
11/09/1996	13:50:00	1.6446	33
11/09/1996	13:50:00	1.6442	33
11/09/1996	13:50:59	1.6446	33
11/09/1996	13:51:59	1.6444	33
11/09/1996	13:54:00	1.6442	33
11/09/1996	13:54:00	1.6444	33
11/09/1996	13:54:59	1.644	33
11/09/1996	13:54:59	1.6442	33
11/09/1996	13:56:00	1.6442	33
11/09/1996	13:56:00	1.6444	33
11/09/1996	13:57:00	1.6446	33
11/09/1996	13:57:00	1.6444	33
11/09/1996	13:59:00	1.6446	33
11/09/1996	13:59:00	1.6448	33
11/09/1996	13:59:00	1.6446	33
11/09/1996	14:00:00	1.6444	49
11/10/1996	14:54:00	1.644	73
11/10/1996	15:00:00	1.6438	65
11/10/1996	17:04:59	1.644	65
11/10/1996	17:54:00	1.644	65
11/10/1996	18:08:59	1.6444	65
11/10/1996	18:08:59	1.6446	65
11/10/1996	18:23:00	1.6454	65
11/10/1996	18:59:00	1.6464	65
11/10/1996	18:59:00	1.6466	65
11/10/1996	19:05:00	1.6476	65
11/10/1996	19:05:59	1.6482	65
11/10/1996	19:15:00	1.649	65
11/10/1996	19:15:59	1.649	65
11/10/1996	19:18:59	1.6492	65
11/10/1996	19:21:00	1.65	65
11/10/1996	19:22:59	1.6512	65
11/10/1996	19:27:00	1.6512	65
11/10/1996	19:31:00	1.6502	65
11/10/1996	19:41:00	1.6506	65
11/10/1996	19:43:00	1.6506	65
11/10/1996	19:44:00	1.6506	65
11/10/1996	19:47:00	1.6512	65
11/10/1996	20:10:59	1.6512	65
11/10/1996	20:19:00	1.6508	65
11/10/1996	20:19:00	1.6506	65
11/10/1996	20:39:59	1.6506	65
11/10/1996	21:14:59	1.6486	65
11/10/1996	21:29:00	1.6496	65
11/10/1996	21:50:59	1.6502	65
11/10/1996	22:25:59	1.6502	65
11/10/1996	22:33:00	1.65	65
11/10/1996	23:55:00	1.651	65
11/10/1996	00:30:59	1.651	65
11/10/1996	00:34:59	1.6508	65
11/10/1996	01:18:00	1.6508	65
11/10/1996	01:34:59	1.6508	65
11/10/1996	02:00:00	1.649	65
11/10/1996	02:48:59	1.6492	65
11/10/1996	04:21:59	1.65	65
11/10/1996	04:33:00	1.6514	65
11/10/1996	04:33:00	1.6518	65
11/10/1996	04:34:00	1.652	65
11/10/1996	04:41:59	1.652	65
11/10/1996	04:44:59	1.652	65
11/10/1996	05:35:00	1.6522	65
11/10/1996	06:04:59	1.65	65
11/10/1996	06:08:00	1.6494	65
11/10/1996	06:10:00	1.65	65
11/10/1996	06:16:00	1.648	65
11/10/1996	06:20:00	1.6468	65
11/10/1996	06:20:00	1.646	65
11/10/1996	06:40:59	1.646	65
11/10/1996	06:58:00	1.6456	81
11/10/1996	07:19:59	1.6462	41
11/10/1996	07:19:59	1.646	33
11/10/1996	07:19:59	1.6462	33
11/10/1996	07:19:59	1.646	33
11/10/1996	07:21:59	1.6458	33
11/10/1996	07:21:59	1.6456	33
11/10/1996	07:24:00	1.6454	33
11/10/1996	07:24:00	1.6458	33
11/10/1996	07:25:00	1.6456	33
11/10/1996	07:25:00	1.6458	33
11/10/1996	07:25:00	1.646	33
11/10/1996	07:25:59	1.6458	33
11/10/1996	07:27:00	1.646	33
11/10/1996	07:27:00	1.6464	33
11/10/1996	07:27:00	1.6466	33
11/10/1996	07:28:00	1.6464	33
11/10/1996	07:28:59	1.6466	33
11/10/1996	07:30:00	1.6468	33
11/10/1996	07:31:00	1.647	33
11/10/1996	07:31:00	1.6468	33
11/10/1996	07:31:00	1.647	33
11/10/1996	07:31:00	1.6474	33
11/10/1996	07:31:59	1.6476	33
11/10/1996	07:31:59	1.6478	33
11/10/1996	07:31:59	1.648	33
11/10/1996	07:31:59	1.6478	33
11/10/1996	07:33:00	1.6476	33
11/10/1996	07:33:00	1.6478	33
11/10/1996	07:33:00	1.648	33
11/10/1996	07:34:00	1.6478	33
11/10/1996	07:34:59	1.648	33
11/10/1996	07:35:59	1.6476	33
11/10/1996	07:35:59	1.6474	33
11/10/1996	07:35:59	1.6476	33
11/10/1996	07:37:00	1.6472	33
11/10/1996	07:37:00	1.647	33
11/10/1996	07:38:00	1.6466	33
11/10/1996	07:38:00	1.6468	33
11/10/1996	07:38:00	1.647	33
11/10/1996	07:38:00	1.6468	33
11/10/1996	07:40:00	1.6466	33
11/10/1996	07:40:00	1.6464	33
11/10/1996	07:40:00	1.6466	33
11/10/1996	07:41:00	1.6464	33
11/10/1996	07:41:59	1.6462	33
11/10/1996	07:41:59	1.646	33
11/10/1996	07:43:00	1.6458	33
11/10/1996	07:43:00	1.646	33
11/10/1996	07:43:00	1.6458	33
11/10/1996	07:44:00	1.6454	33
11/10/1996	07:44:00	1.6452	33
11/10/1996	07:44:00	1.645	33
11/10/1996	07:44:00	1.6448	33
11/10/1996	07:44:00	1.645	33
11/10/1996	07:44:00	1.6452	33
11/10/1996	07:44:00	1.6454	33
11/10/1996	07:44:59	1.6456	33
11/10/1996	07:44:59	1.6454	33
11/10/1996	07:44:59	1.6452	33
11/10/1996	07:44:59	1.6454	33
11/10/1996	07:46:00	1.6452	33
11/10/1996	07:46:00	1.645	33
11/10/1996	07:46:00	1.6448	33
11/10/1996	07:46:00	1.645	33
11/10/1996	07:46:00	1.6446	33
11/10/1996	07:46:00	1.645	33
11/10/1996	07:47:00	1.6452	33
11/10/1996	07:47:00	1.6454	33
11/10/1996	07:47:00	1.645	33
11/10/1996	07:47:59	1.6452	33
11/10/1996	07:49:00	1.6454	33
11/10/1996	07:50:00	1.645	33
11/10/1996	07:50:00	1.6444	33
11/10/1996	07:50:00	1.644	33
11/10/1996	07:50:00	1.6444	33
11/10/1996	07:50:00	1.6442	33
11/10/1996	07:50:59	1.6444	33
11/10/1996	07:50:59	1.6446	33
11/10/1996	07:50:59	1.6444	33
11/10/1996	07:51:59	1.6446	33
11/10/1996	07:53:00	1.6444	33
11/10/1996	07:53:00	1.6446	33
11/10/1996	07:54:00	1.6444	33
11/10/1996	07:54:59	1.6446	33
11/10/1996	07:56:00	1.6448	33
11/10/1996	07:56:00	1.645	33
11/10/1996	07:56:00	1.6448	33
11/10/1996	07:57:00	1.645	33
11/10/1996	07:57:59	1.6452	33
11/10/1996	07:57:59	1.645	33
11/10/1996	07:59:00	1.6448	33
11/10/1996	07:59:00	1.6452	33
11/10/1996	08:00:00	1.6454	33
11/10/1996	08:00:59	1.6456	33
11/10/1996	08:03:00	1.6454	33
11/10/1996	08:03:00	1.6452	33
11/10/1996	08:03:59	1.6454	33
11/10/1996	08:03:59	1.6452	33
11/10/1996	08:03:59	1.645	33
11/10/1996	08:03:59	1.6448	33
11/10/1996	08:04:59	1.645	33
11/10/1996	08:07:59	1.6452	33
11/10/1996	08:07:59	1.6454	33
11/10/1996	08:10:59	1.6456	33
11/10/1996	08:13:00	1.6454	33
11/10/1996	08:13:00	1.6458	33
11/10/1996	08:13:59	1.646	33
11/10/1996	08:13:59	1.6458	33
11/10/1996	08:13:59	1.6456	33
11/10/1996	08:16:00	1.6454	33
11/10/1996	08:16:00	1.6452	33
11/10/1996	08:16:59	1.6454	33
11/10/1996	08:19:00	1.6452	33
11/10/1996	08:19:59	1.6454	33
11/10/1996	08:20:59	1.6458	33
11/10/1996	08:22:00	1.646	33
11/10/1996	08:22:00	1.6462	33
11/10/1996	08:23:00	1.646	33
11/10/1996	08:23:59	1.6462	33
11/10/1996	08:26:00	1.6464	33
11/10/1996	08:26:00	1.6462	33
11/10/1996	08:26:00	1.6464	33
11/10/1996	08:28:00	1.6464	33
11/10/1996	08:29:00	1.6462	33
11/10/1996	08:29:59	1.6466	33
11/10/1996	08:29:59	1.6464	33
11/10/1996	08:31:00	1.6462	33
11/10/1996	08:31:00	1.646	33
11/10/1996	08:32:00	1.6458	33
11/10/1996	08:32:00	1.6456	33
11/10/1996	08:32:00	1.6458	33
11/10/1996	08:32:59	1.6458	33
11/10/1996	08:34:00	1.6456	33
11/10/1996	08:34:00	1.6454	33
11/10/1996	08:34:00	1.6452	33
11/10/1996	08:35:00	1.645	33
11/10/1996	08:35:00	1.6448	33
11/10/1996	08:35:59	1.645	33
11/10/1996	08:36:59	1.6446	33
11/10/1996	08:38:00	1.644	33
11/10/1996	08:39:00	1.6438	33
11/10/1996	08:39:00	1.644	33
11/10/1996	08:39:00	1.6442	33
11/10/1996	08:39:59	1.6444	33
11/10/1996	08:41:00	1.6442	33
11/10/1996	08:41:00	1.6444	33
11/10/1996	08:41:00	1.6442	33
11/10/1996	08:42:00	1.6444	33
11/10/1996	08:42:59	1.6446	33
11/10/1996	08:44:00	1.6446	33
11/10/1996	08:45:00	1.6448	33
11/10/1996	08:45:59	1.6446	33
11/10/1996	08:45:59	1.645	33
11/10/1996	08:47:00	1.6448	33
11/10/1996	08:48:00	1.645	33
11/10/1996	08:48:00	1.6448	33
11/10/1996	08:52:59	1.6452	33
11/10/1996	08:52:59	1.645	33
11/10/1996	08:55:59	1.6454	33
11/10/1996	08:55:59	1.6448	33
11/10/1996	08:57:00	1.6446	33
11/10/1996	08:57:00	1.644	33
11/10/1996	09:00:00	1.6444	33
11/10/1996	09:01:00	1.6446	33
11/10/1996	09:01:00	1.6448	33
11/10/1996	09:01:00	1.645	33
11/10/1996	09:03:00	1.6454	33
11/10/1996	09:04:00	1.6456	33
11/10/1996	09:07:00	1.6458	33
11/10/1996	09:07:00	1.6462	33
11/10/1996	09:07:00	1.6458	33
11/10/1996	09:08:59	1.646	33
11/10/1996	09:08:59	1.6458	33
11/10/1996	09:10:00	1.6462	33
11/10/1996	09:11:00	1.6464	33
11/10/1996	09:11:00	1.6466	33
11/10/1996	09:11:59	1.6468	33
11/10/1996	09:13:00	1.6466	33
11/10/1996	09:13:00	1.6468	33
11/10/1996	09:14:59	1.6466	33
11/10/1996	09:16:00	1.647	33
11/10/1996	09:17:00	1.6468	33
11/10/1996	09:17:59	1.6466	33
11/10/1996	09:17:59	1.647	33
11/10/1996	09:19:00	1.6472	33
11/10/1996	09:19:00	1.6474	33
11/10/1996	09:19:00	1.6472	33
11/10/1996	09:19:00	1.6476	33
11/10/1996	09:19:00	1.6474	33
11/10/1996	09:20:00	1.6478	33
11/10/1996	09:20:00	1.6476	33
11/10/1996	09:20:00	1.6474	33
11/10/1996	09:20:59	1.6478	33
11/10/1996	09:20:59	1.648	33
11/10/1996	09:20:59	1.6478	33
11/10/1996	09:20:59	1.6476	33
11/10/1996	09:21:59	1.6478	33
11/10/1996	09:21:59	1.6474	33
11/10/1996	09:21:59	1.6472	33
11/10/1996	09:21:59	1.6476	33
11/10/1996	09:23:00	1.648	33
11/10/1996	09:23:00	1.6482	33
11/10/1996	09:23:00	1.6478	33
11/10/1996	09:23:00	1.648	33
11/10/1996	09:23:00	1.6478	33
11/10/1996	09:24:00	1.6476	33
11/10/1996	09:26:00	1.6474	33
11/10/1996	09:26:00	1.6472	33
11/10/1996	09:26:00	1.647	33
11/10/1996	09:26:00	1.6472	33
11/10/1996	09:29:00	1.6472	33
11/10/1996	09:30:00	1.6474	33
11/10/1996	09:30:00	1.6478	33
11/10/1996	09:33:00	1.648	33
11/10/1996	09:33:00	1.6484	33
11/10/1996	09:33:00	1.6486	33
11/10/1996	09:33:59	1.6488	33
11/10/1996	09:33:59	1.649	33
11/10/1996	09:33:59	1.6484	33
11/10/1996	09:34:59	1.6478	33
11/10/1996	09:34:59	1.648	33
11/10/1996	09:36:00	1.649	33
11/10/1996	09:36:00	1.6494	33
11/10/1996	09:36:00	1.6492	33
11/10/1996	09:36:59	1.6496	33
11/10/1996	09:36:59	1.6498	33
11/10/1996	09:36:59	1.6496	33
11/10/1996	09:36:59	1.6494	33
11/10/1996	09:36:59	1.6492	33
11/10/1996	09:37:59	1.6494	33
11/10/1996	09:39:00	1.6492	33
11/10/1996	09:39:00	1.649	33
11/10/1996	09:39:00	1.6488	33
11/10/1996	09:40:00	1.6486	33
11/10/1996	09:40:00	1.6488	33
11/10/1996	09:40:00	1.6486	33
11/10/1996	09:40:59	1.6484	33
11/10/1996	09:42:00	1.649	33
11/10/1996	09:42:00	1.6488	33
11/10/1996	09:43:00	1.649	33
11/10/1996	09:43:59	1.6488	33
11/10/1996	09:46:59	1.6492	33
11/10/1996	09:46:59	1.649	33
11/10/1996	09:49:00	1.6492	33
11/10/1996	09:49:00	1.6488	33
11/10/1996	09:49:00	1.6486	33
11/10/1996	09:49:00	1.6488	33
11/10/1996	09:50:59	1.6486	33
11/10/1996	09:50:59	1.6484	33
11/10/1996	09:50:59	1.6482	33
11/10/1996	09:52:00	1.648	33
11/10/1996	09:52:00	1.6482	33
11/10/1996	09:53:00	1.6484	33
11/10/1996	09:53:00	1.6478	33
11/10/1996	09:53:59	1.6482	33
11/10/1996	09:55:00	1.6484	33
11/10/1996	09:56:59	1.6486	33
11/10/1996	09:56:59	1.6482	33
11/10/1996	09:58:00	1.648	33
11/10/1996	09:58:00	1.6482	33
11/10/1996	09:58:00	1.648	33
11/10/1996	09:59:00	1.6482	33
11/10/1996	09:59:00	1.648	33
11/10/1996	10:02:00	1.6484	33
11/10/1996	10:02:00	1.6482	33
11/10/1996	10:04:00	1.6482	33
11/10/1996	10:05:00	1.6484	33
11/10/1996	10:06:59	1.6486	33
11/10/1996	10:09:59	1.6484	33
11/10/1996	10:12:00	1.6482	33
11/10/1996	10:12:59	1.6484	33
11/10/1996	10:15:00	1.6482	33
11/10/1996	10:18:00	1.6478	33
11/10/1996	10:18:59	1.648	33
11/10/1996	10:18:59	1.6478	33
11/10/1996	10:21:00	1.6482	33
11/10/1996	10:21:00	1.648	33
11/10/1996	10:24:00	1.6482	33
11/10/1996	10:25:00	1.648	33
11/10/1996	10:25:59	1.6478	33
11/10/1996	10:25:59	1.6476	33
11/10/1996	10:28:59	1.6476	33
11/10/1996	10:28:59	1.6474	33
11/10/1996	10:30:00	1.6478	33
11/10/1996	10:31:00	1.647	33
11/10/1996	10:33:00	1.647	33
11/10/1996	10:34:00	1.6466	33
11/10/1996	10:41:00	1.647	33
11/10/1996	10:43:00	1.6468	33
11/10/1996	10:43:00	1.647	33
11/10/1996	10:44:00	1.6466	33
11/10/1996	10:44:00	1.6464	33
11/10/1996	10:44:00	1.6468	33
11/10/1996	10:44:59	1.6466	33
11/10/1996	10:44:59	1.6464	33
11/10/1996	10:47:00	1.647	33
11/10/1996	10:47:00	1.6472	33
11/10/1996	10:47:00	1.647	33
11/10/1996	10:47:59	1.6468	33
11/10/1996	10:49:00	1.6466	33
11/10/1996	10:50:00	1.6464	33
11/10/1996	10:50:59	1.6462	33
11/10/1996	10:51:59	1.6464	33
11/10/1996	10:53:00	1.6466	33
11/10/1996	10:54:59	1.6464	33
11/10/1996	10:54:59	1.6466	33
11/10/1996	10:56:00	1.6468	33
11/10/1996	10:57:00	1.647	33
11/10/1996	10:57:00	1.6474	33
11/10/1996	10:57:59	1.6476	33
11/10/1996	10:59:00	1.6472	33
11/10/1996	10:59:00	1.6474	33
11/10/1996	11:00:59	1.6472	33
11/10/1996	11:03:59	1.6474	33
11/10/1996	11:06:00	1.6476	33
11/10/1996	11:09:00	1.6478	33
11/10/1996	11:10:59	1.648	33
11/10/1996	11:12:00	1.6484	33
11/10/1996	11:12:00	1.6482	33
11/10/1996	11:16:00	1.648	33
11/10/1996	11:16:00	1.6482	33
11/10/1996	11:18:00	1.648	33
11/10/1996	11:19:00	1.6482	33
11/10/1996	11:19:59	1.6484	33
11/10/1996	11:19:59	1.6482	33
11/10/1996	11:20:59	1.6486	33
11/10/1996	11:23:59	1.648	33
11/10/1996	11:26:00	1.6478	33
11/10/1996	11:26:59	1.648	33
11/10/1996	11:28:00	1.6478	33
11/10/1996	11:29:00	1.648	33
11/10/1996	11:38:00	1.6476	33
11/10/1996	11:41:00	1.648	33
11/10/1996	11:45:59	1.6476	33
11/10/1996	11:45:59	1.648	33
11/10/1996	11:48:59	1.6476	33
11/10/1996	11:48:59	1.648	33
11/10/1996	11:49:59	1.6478	33
11/10/1996	11:51:00	1.648	33
11/10/1996	11:51:00	1.6482	33
11/10/1996	11:51:59	1.6476	33
11/10/1996	11:51:59	1.6478	33
11/10/1996	12:00:00	1.648	33
11/10/1996	12:01:00	1.6482	33
11/10/1996	12:01:00	1.6484	33
11/10/1996	12:04:00	1.6486	33
11/10/1996	12:04:59	1.6484	33
11/10/1996	12:05:59	1.6488	33
11/10/1996	12:05:59	1.649	33
11/10/1996	12:05:59	1.6492	33
11/10/1996	12:08:59	1.6488	33
11/10/1996	12:10:00	1.649	33
11/10/1996	12:11:00	1.6492	33
11/10/1996	12:11:00	1.6494	33
11/10/1996	12:11:00	1.6496	33
11/10/1996	12:11:59	1.6494	33
11/10/1996	12:11:59	1.6492	33
11/10/1996	12:11:59	1.6496	33
11/10/1996	12:13:00	1.6494	33
11/10/1996	12:13:00	1.6488	33
11/10/1996	12:13:00	1.649	33
11/10/1996	12:14:59	1.6486	33
11/10/1996	12:14:59	1.6484	33
11/10/1996	12:17:00	1.6482	33
11/10/1996	12:17:00	1.648	33
11/10/1996	12:19:00	1.6482	33
11/10/1996	12:20:00	1.6484	33
11/10/1996	12:20:59	1.6482	33
11/10/1996	12:26:00	1.648	33
11/10/1996	12:27:59	1.6476	33
11/10/1996	12:40:59	1.6476	33
11/10/1996	12:42:00	1.6478	33
11/10/1996	12:46:59	1.6476	33
11/10/1996	12:49:00	1.6472	33
11/10/1996	12:49:00	1.6474	33
11/10/1996	12:52:00	1.6472	33
11/10/1996	12:53:00	1.6474	33
11/10/1996	12:53:59	1.6476	33
11/10/1996	12:55:00	1.6478	33
11/10/1996	12:55:00	1.648	33
11/10/1996	12:58:00	1.648	33
11/10/1996	12:59:00	1.6482	33
11/10/1996	12:59:00	1.6484	33
11/10/1996	12:59:00	1.648	33
11/10/1996	13:04:00	1.648	33
11/10/1996	13:04:00	1.6478	33
11/10/1996	13:05:00	1.6476	33
11/10/1996	13:08:00	1.6474	33
11/10/1996	13:09:00	1.647	33
11/10/1996	13:09:00	1.6468	33
11/10/1996	13:09:00	1.647	33
11/10/1996	13:09:00	1.6468	33
11/10/1996	13:11:00	1.6466	33
11/10/1996	13:11:00	1.6468	33
11/10/1996	13:11:00	1.6462	33
11/10/1996	13:12:00	1.646	33
11/10/1996	13:12:00	1.6458	33
11/10/1996	13:12:00	1.646	33
11/10/1996	13:12:59	1.6458	33
11/10/1996	13:12:59	1.646	33
11/10/1996	13:14:00	1.6458	33
11/10/1996	13:14:00	1.646	33
11/10/1996	13:14:00	1.6458	33
11/10/1996	13:14:00	1.646	33
11/10/1996	13:14:00	1.6462	33
11/10/1996	13:15:00	1.6464	33
11/10/1996	13:18:00	1.6466	33
11/10/1996	13:18:00	1.6464	33
11/10/1996	13:18:59	1.6466	33
11/10/1996	13:19:59	1.6468	33
11/10/1996	13:21:00	1.6466	33
11/10/1996	13:21:00	1.6468	33
11/10/1996	13:21:00	1.647	33
11/10/1996	13:21:00	1.6472	33
11/10/1996	13:22:59	1.6474	33
11/10/1996	13:24:00	1.6476	33
11/10/1996	13:25:00	1.648	33
11/10/1996	13:25:59	1.6476	33
11/10/1996	13:25:59	1.6478	33
11/10/1996	13:27:00	1.648	33
11/10/1996	13:33:00	1.648	33
11/10/1996	13:34:00	1.6484	33
11/10/1996	13:35:59	1.648	33
11/10/1996	13:38:59	1.6482	33
11/10/1996	13:40:00	1.6484	33
11/10/1996	13:41:00	1.6486	33
11/10/1996	13:41:00	1.6484	33
11/10/1996	13:44:00	1.6486	33
11/10/1996	13:47:59	1.6488	33
11/10/1996	13:50:00	1.6486	33
11/10/1996	13:51:59	1.6486	33
11/10/1996	13:54:00	1.6488	33
11/10/1996	13:54:59	1.649	33
11/10/1996	13:54:59	1.6492	33
11/10/1996	13:54:59	1.6496	33
11/10/1996	13:56:00	1.65	33
11/10/1996	13:56:00	1.6498	33
11/10/1996	13:56:00	1.6496	33
11/10/1996	13:56:00	1.6494	33
11/10/1996	13:56:00	1.6496	33
11/10/1996	13:57:00	1.6498	33
11/10/1996	13:57:00	1.6496	33
11/10/1996	13:57:00	1.6494	33
11/10/1996	13:57:00	1.6496	33
11/10/1996	13:57:59	1.6494	33
11/10/1996	13:57:59	1.6496	33
11/10/1996	13:57:59	1.6494	33
11/10/1996	13:57:59	1.649	33
11/10/1996	13:57:59	1.6488	33
11/10/1996	13:57:59	1.6486	33
11/10/1996	13:59:00	1.6484	33
11/10/1996	13:59:00	1.6486	33
11/10/1996	13:59:00	1.6488	33
11/10/1996	13:59:00	1.6486	33
11/10/1996	13:59:00	1.6488	33
11/10/1996	13:59:00	1.649	33
11/10/1996	13:59:00	1.6492	49
11/11/1996	14:32:00	1.649	73
11/11/1996	14:42:00	1.6506	65
11/11/1996	14:42:00	1.651	65
11/11/1996	17:16:00	1.6506	65
11/11/1996	18:01:59	1.6506	65
11/11/1996	18:01:59	1.651	65
11/11/1996	18:24:59	1.6508	65
11/11/1996	18:26:00	1.6504	65
11/11/1996	19:46:00	1.6518	65
11/11/1996	20:04:59	1.651	65
11/11/1996	20:23:59	1.6514	65
11/11/1996	20:54:00	1.651	65
11/11/1996	20:55:59	1.6514	65
11/11/1996	21:27:00	1.651	65
11/11/1996	22:21:00	1.6512	65
11/11/1996	23:10:59	1.651	65
11/11/1996	23:12:00	1.6508	65
11/11/1996	23:58:59	1.6508	65
11/11/1996	00:14:00	1.6508	65
11/11/1996	01:22:59	1.6512	65
11/11/1996	01:33:00	1.65	65
11/11/1996	01:46:00	1.6514	65
11/11/1996	01:50:00	1.652	65
11/11/1996	02:00:00	1.652	65
11/11/1996	02:00:59	1.6528	65
11/11/1996	03:24:59	1.653	65
11/11/1996	03:33:00	1.651	65
11/11/1996	04:35:59	1.6514	65
11/11/1996	04:37:00	1.652	65
11/11/1996	04:59:00	1.653	65
11/11/1996	04:59:00	1.6532	65
11/11/1996	05:03:00	1.654	65
11/11/1996	05:16:00	1.6522	65
11/11/1996	05:42:59	1.652	65
11/11/1996	05:48:59	1.6522	81
11/11/1996	07:19:59	1.652	41
11/11/1996	07:19:59	1.6518	33
11/11/1996	07:19:59	1.6516	33
11/11/1996	07:19:59	1.6524	33
11/11/1996	07:21:00	1.6518	33
11/11/1996	07:21:00	1.652	33
11/11/1996	07:21:59	1.6518	33
11/11/1996	07:21:59	1.6516	33
11/11/1996	07:22:59	1.6516	33
11/11/1996	07:24:00	1.6518	33
11/11/1996	07:24:00	1.6516	33
11/11/1996	07:24:00	1.6514	33
11/11/1996	07:25:00	1.6512	33
11/11/1996	07:25:59	1.6516	33
11/11/1996	07:28:00	1.6514	33
11/11/1996	07:28:00	1.6516	33
11/11/1996	07:28:59	1.6514	33
11/11/1996	07:28:59	1.6516	33
11/11/1996	07:28:59	1.6518	33
11/11/1996	07:31:00	1.652	33
11/11/1996	07:31:59	1.6518	33
11/11/1996	07:31:59	1.652	33
11/11/1996	07:31:59	1.6522	33
11/11/1996	07:31:59	1.6524	33
11/11/1996	07:31:59	1.6526	33
11/11/1996	07:33:00	1.6522	33
11/11/1996	07:33:00	1.6526	33
11/11/1996	07:34:00	1.6528	33
11/11/1996	07:34:00	1.6526	33
11/11/1996	07:34:00	1.6524	33
11/11/1996	07:35:59	1.6526	33
11/11/1996	07:35:59	1.6524	33
11/11/1996	07:37:00	1.653	33
11/11/1996	07:37:00	1.6536	33
11/11/1996	07:37:00	1.6534	33
11/11/1996	07:37:00	1.6532	33
11/11/1996	07:38:00	1.6532	33
11/11/1996	07:38:59	1.653	33
11/11/1996	07:40:00	1.6532	33
11/11/1996	07:40:00	1.653	33
11/11/1996	07:40:00	1.6528	33
11/11/1996	07:41:00	1.653	33
11/11/1996	07:41:59	1.6528	33
11/11/1996	07:41:59	1.653	33
11/11/1996	07:41:59	1.6526	33
11/11/1996	07:41:59	1.6528	33
11/11/1996	07:43:00	1.6526	33
11/11/1996	07:43:00	1.6524	33
11/11/1996	07:43:00	1.6526	33
11/11/1996	07:44:59	1.6528	33
11/11/1996	07:44:59	1.6526	33
11/11/1996	07:46:00	1.6528	33
11/11/1996	07:47:59	1.6526	33
11/11/1996	07:47:59	1.6524	33
11/11/1996	07:47:59	1.6522	33
11/11/1996	07:49:00	1.6522	33
11/11/1996	07:49:00	1.6518	33
11/11/1996	07:49:00	1.652	33
11/11/1996	07:50:00	1.652	33
11/11/1996	07:51:59	1.6522	33
11/11/1996	07:53:00	1.6526	33
11/11/1996	07:54:00	1.6524	33
11/11/1996	07:54:59	1.6522	33
11/11/1996	07:54:59	1.6524	33
11/11/1996	07:54:59	1.6522	33
11/11/1996	07:56:00	1.652	33
11/11/1996	07:57:00	1.6518	33
11/11/1996	07:59:00	1.6522	33
11/11/1996	08:00:00	1.6524	33
11/11/1996	08:00:59	1.6522	33
11/11/1996	08:02:00	1.6524	33
11/11/1996	08:02:00	1.6526	33
11/11/1996	08:03:59	1.6528	33
11/11/1996	08:03:59	1.653	33
11/11/1996	08:04:59	1.6528	33
11/11/1996	08:06:00	1.6526	33
11/11/1996	08:07:59	1.6528	33
11/11/1996	08:07:59	1.653	33
11/11/1996	08:09:00	1.6532	33
11/11/1996	08:10:00	1.653	33
11/11/1996	08:10:00	1.6534	33
11/11/1996	08:10:59	1.6532	33
11/11/1996	08:10:59	1.653	33
11/11/1996	08:12:00	1.6532	33
11/11/1996	08:12:00	1.6534	33
11/11/1996	08:12:00	1.6536	33
11/11/1996	08:12:00	1.6538	33
11/11/1996	08:13:00	1.654	33
11/11/1996	08:13:00	1.6542	33
11/11/1996	08:13:00	1.6544	33
11/11/1996	08:13:00	1.654	33
11/11/1996	08:13:59	1.6536	33
11/11/1996	08:13:59	1.6538	33
11/11/1996	08:13:59	1.6538	33
11/11/1996	08:13:59	1.654	33
11/11/1996	08:13:59	1.6538	33
11/11/1996	08:15:00	1.6536	33
11/11/1996	08:15:00	1.6538	33
11/11/1996	08:16:00	1.6536	33
11/11/1996	08:16:00	1.6534	33
11/11/1996	08:16:59	1.6536	33
11/11/1996	08:16:59	1.6538	33
11/11/1996	08:16:59	1.654	33
11/11/1996	08:16:59	1.6542	33
11/11/1996	08:16:59	1.6546	33
11/11/1996	08:16:59	1.655	33
11/11/1996	08:16:59	1.6546	33
11/11/1996	08:18:00	1.6548	33
11/11/1996	08:18:00	1.6546	33
11/11/1996	08:18:00	1.6544	33
11/11/1996	08:18:00	1.6542	33
11/11/1996	08:18:00	1.6544	33
11/11/1996	08:19:00	1.6542	33
11/11/1996	08:19:00	1.6544	33
11/11/1996	08:19:00	1.6546	33
11/11/1996	08:19:00	1.6544	33
11/11/1996	08:19:00	1.6546	33
11/11/1996	08:19:00	1.6544	33
11/11/1996	08:19:59	1.6546	33
11/11/1996	08:20:59	1.6544	33
11/11/1996	08:20:59	1.6548	33
11/11/1996	08:20:59	1.655	33
11/11/1996	08:20:59	1.6554	33
11/11/1996	08:20:59	1.6556	33
11/11/1996	08:20:59	1.6554	33
11/11/1996	08:20:59	1.6552	33
11/11/1996	08:22:00	1.655	33
11/11/1996	08:22:00	1.6558	33
11/11/1996	08:23:00	1.6556	33
11/11/1996	08:23:00	1.6552	33
11/11/1996	08:23:00	1.6554	33
11/11/1996	08:23:59	1.6558	33
11/11/1996	08:23:59	1.656	33
11/11/1996	08:25:00	1.6562	33
11/11/1996	08:25:00	1.6564	33
11/11/1996	08:25:00	1.6556	33
11/11/1996	08:25:00	1.6558	33
11/11/1996	08:25:00	1.656	33
11/11/1996	08:26:00	1.6556	33
11/11/1996	08:26:00	1.6554	33
11/11/1996	08:26:00	1.6552	33
11/11/1996	08:28:00	1.6556	33
11/11/1996	08:28:00	1.6558	33
11/11/1996	08:28:00	1.656	33
11/11/1996	08:28:00	1.6556	33
11/11/1996	08:29:00	1.6552	33
11/11/1996	08:29:00	1.655	33
11/11/1996	08:31:00	1.6554	33
11/11/1996	08:32:59	1.6558	33
11/11/1996	08:34:00	1.6556	33
11/11/1996	08:34:00	1.6554	33
11/11/1996	08:35:00	1.6552	33
11/11/1996	08:35:00	1.6554	33
11/11/1996	08:35:00	1.6548	33
11/11/1996	08:35:00	1.655	33
11/11/1996	08:35:00	1.6552	33
11/11/1996	08:35:59	1.6556	33
11/11/1996	08:35:59	1.6554	33
11/11/1996	08:36:59	1.6558	33
11/11/1996	08:36:59	1.6562	33
11/11/1996	08:36:59	1.6564	33
11/11/1996	08:36:59	1.6566	33
11/11/1996	08:36:59	1.6568	33
11/11/1996	08:36:59	1.657	33
11/11/1996	08:36:59	1.6574	33
11/11/1996	08:36:59	1.6576	33
11/11/1996	08:38:00	1.6578	33
11/11/1996	08:38:00	1.658	33
11/11/1996	08:38:00	1.6576	33
11/11/1996	08:38:00	1.6574	33
11/11/1996	08:39:00	1.657	33
11/11/1996	08:39:00	1.6572	33
11/11/1996	08:39:59	1.657	33
11/11/1996	08:39:59	1.6568	33
11/11/1996	08:39:59	1.6566	33
11/11/1996	08:39:59	1.6568	33
11/11/1996	08:39:59	1.6566	33
11/11/1996	08:41:00	1.6568	33
11/11/1996	08:41:00	1.6564	33
11/11/1996	08:41:00	1.656	33
11/11/1996	08:41:00	1.6562	33
11/11/1996	08:42:00	1.656	33
11/11/1996	08:42:00	1.6562	33
11/11/1996	08:42:00	1.656	33
11/11/1996	08:42:59	1.6562	33
11/11/1996	08:42:59	1.656	33
11/11/1996	08:42:59	1.6558	33
11/11/1996	08:42:59	1.656	33
11/11/1996	08:42:59	1.6556	33
11/11/1996	08:44:00	1.6558	33
11/11/1996	08:44:00	1.6556	33
11/11/1996	08:45:00	1.6554	33
11/11/1996	08:45:00	1.6558	33
11/11/1996	08:45:59	1.656	33
11/11/1996	08:47:00	1.6558	33
11/11/1996	08:47:00	1.656	33
11/11/1996	08:48:00	1.6556	33
11/11/1996	08:48:00	1.6554	33
11/11/1996	08:49:59	1.6552	33
11/11/1996	08:49:59	1.655	33
11/11/1996	08:51:00	1.6552	33
11/11/1996	08:51:59	1.6548	33
11/11/1996	08:51:59	1.655	33
11/11/1996	08:51:59	1.6548	33
11/11/1996	08:52:59	1.6546	33
11/11/1996	08:52:59	1.655	33
11/11/1996	08:52:59	1.6544	33
11/11/1996	08:54:00	1.6546	33
11/11/1996	08:54:00	1.6544	33
11/11/1996	08:54:00	1.6546	33
11/11/1996	08:54:00	1.6544	33
11/11/1996	08:55:00	1.6542	33
11/11/1996	08:55:00	1.6544	33
11/11/1996	08:55:00	1.6542	33
11/11/1996	08:55:00	1.6544	33
11/11/1996	08:55:59	1.654	33
11/11/1996	08:57:00	1.6538	33
11/11/1996	08:58:00	1.6536	33
11/11/1996	08:58:00	1.6534	33
11/11/1996	08:58:59	1.6526	33
11/11/1996	08:58:59	1.652	33
11/11/1996	08:58:59	1.6522	33
11/11/1996	08:58:59	1.6532	33
11/11/1996	08:58:59	1.653	33
11/11/1996	09:00:00	1.6532	33
11/11/1996	09:00:00	1.6534	33
11/11/1996	09:00:00	1.653	33
11/11/1996	09:01:59	1.653	33
11/11/1996	09:01:59	1.6538	33
11/11/1996	09:03:00	1.6532	33
11/11/1996	09:03:00	1.6536	33
11/11/1996	09:04:00	1.654	33
11/11/1996	09:04:59	1.6536	33
11/11/1996	09:04:59	1.6534	33
11/11/1996	09:04:59	1.653	33
11/11/1996	09:05:59	1.6534	33
11/11/1996	09:07:00	1.6532	33
11/11/1996	09:07:00	1.6534	33
11/11/1996	09:07:00	1.6534	33
11/11/1996	09:08:00	1.6532	33
11/11/1996	09:08:00	1.653	33
11/11/1996	09:08:59	1.6534	33
11/11/1996	09:08:59	1.6532	33
11/11/1996	09:08:59	1.653	33
11/11/1996	09:10:00	1.6528	33
11/11/1996	09:10:00	1.6526	33
11/11/1996	09:10:00	1.653	33
11/11/1996	09:11:00	1.6532	33
11/11/1996	09:11:59	1.6534	33
11/11/1996	09:11:59	1.6532	33
11/11/1996	09:14:59	1.653	33
11/11/1996	09:14:59	1.6534	33
11/11/1996	09:16:00	1.6532	33
11/11/1996	09:17:00	1.6526	33
11/11/1996	09:17:59	1.653	33
11/11/1996	09:19:00	1.6526	33
11/11/1996	09:19:00	1.6524	33
11/11/1996	09:19:00	1.6526	33
11/11/1996	09:20:00	1.6524	33
11/11/1996	09:20:00	1.6526	33
11/11/1996	09:23:00	1.6528	33
11/11/1996	09:23:00	1.6526	33
11/11/1996	09:24:00	1.6526	33
11/11/1996	09:24:00	1.6522	33
11/11/1996	09:24:59	1.6524	33
11/11/1996	09:24:59	1.6526	33
11/11/1996	09:24:59	1.6524	33
11/11/1996	09:24:59	1.6526	33
11/11/1996	09:29:00	1.6524	33
11/11/1996	09:29:00	1.6526	33
11/11/1996	09:30:00	1.6522	33
11/11/1996	09:32:00	1.6524	33
11/11/1996	09:32:00	1.6526	33
11/11/1996	09:32:00	1.6524	33
11/11/1996	09:33:00	1.652	33
11/11/1996	09:33:00	1.6518	33
11/11/1996	09:33:00	1.652	33
11/11/1996	09:33:00	1.6516	33
11/11/1996	09:33:00	1.6518	33
11/11/1996	09:33:59	1.652	33
11/11/1996	09:33:59	1.6518	33
11/11/1996	09:34:59	1.6516	33
11/11/1996	09:34:59	1.652	33
11/11/1996	09:34:59	1.6516	33
11/11/1996	09:36:00	1.6518	33
11/11/1996	09:36:00	1.6516	33
11/11/1996	09:36:00	1.651	33
11/11/1996	09:36:59	1.6516	33
11/11/1996	09:36:59	1.6514	33
11/11/1996	09:36:59	1.6512	33
11/11/1996	09:36:59	1.651	33
11/11/1996	09:37:59	1.6512	33
11/11/1996	09:37:59	1.6514	33
11/11/1996	09:37:59	1.651	33
11/11/1996	09:37:59	1.6506	33
11/11/1996	09:37:59	1.6508	33
11/11/1996	09:37:59	1.651	33
11/11/1996	09:37:59	1.6508	33
11/11/1996	09:39:00	1.651	33
11/11/1996	09:39:00	1.6514	33
11/11/1996	09:40:00	1.6516	33
11/11/1996	09:40:59	1.6518	33
11/11/1996	09:40:59	1.652	33
11/11/1996	09:42:00	1.6514	33
11/11/1996	09:42:00	1.6516	33
11/11/1996	09:42:00	1.6514	33
11/11/1996	09:43:00	1.6516	33
11/11/1996	09:43:00	1.6518	33
11/11/1996	09:43:59	1.652	33
11/11/1996	09:46:00	1.6522	33
11/11/1996	09:46:59	1.652	33
11/11/1996	09:46:59	1.6524	33
11/11/1996	09:48:00	1.6522	33
11/11/1996	09:48:00	1.652	33
11/11/1996	09:50:59	1.6518	33
11/11/1996	09:53:00	1.6516	33
11/11/1996	09:53:59	1.652	33
11/11/1996	09:56:00	1.6522	33
11/11/1996	09:56:59	1.6524	33
11/11/1996	09:58:00	1.6526	33
11/11/1996	09:59:59	1.6524	33
11/11/1996	10:01:00	1.653	33
11/11/1996	10:01:00	1.6532	33
11/11/1996	10:01:00	1.653	33
11/11/1996	10:02:59	1.6532	33
11/11/1996	10:05:00	1.6534	33
11/11/1996	10:06:59	1.6536	33
11/11/1996	10:06:59	1.6534	33
11/11/1996	10:08:00	1.6532	33
11/11/1996	10:08:00	1.6536	33
11/11/1996	10:09:00	1.6538	33
11/11/1996	10:09:59	1.6538	33
11/11/1996	10:11:00	1.6536	33
11/11/1996	10:11:00	1.6534	33
11/11/1996	10:11:00	1.6536	33
11/11/1996	10:11:00	1.6534	33
11/11/1996	10:12:00	1.6538	33
11/11/1996	10:12:00	1.654	33
11/11/1996	10:12:00	1.6542	33
11/11/1996	10:12:59	1.654	33
11/11/1996	10:14:00	1.6542	33
11/11/1996	10:14:00	1.654	33
11/11/1996	10:14:00	1.6544	33
11/11/1996	10:15:00	1.6546	33
11/11/1996	10:15:00	1.6544	33
11/11/1996	10:15:59	1.6546	33
11/11/1996	10:17:00	1.6542	33
11/11/1996	10:18:59	1.653	33
11/11/1996	10:18:59	1.6522	33
11/11/1996	10:19:59	1.652	33
11/11/1996	10:19:59	1.6518	33
11/11/1996	10:21:00	1.6522	33
11/11/1996	10:21:00	1.652	33
11/11/1996	10:21:00	1.6524	33
11/11/1996	10:21:00	1.6526	33
11/11/1996	10:21:00	1.6524	33
11/11/1996	10:21:59	1.652	33
11/11/1996	10:21:59	1.6514	33
11/11/1996	10:22:59	1.6516	33
11/11/1996	10:22:59	1.6514	33
11/11/1996	10:22:59	1.6518	33
11/11/1996	10:24:00	1.652	33
11/11/1996	10:25:00	1.6522	33
11/11/1996	10:25:00	1.6524	33
11/11/1996	10:25:59	1.6522	33
11/11/1996	10:27:00	1.652	33
11/11/1996	10:28:59	1.6522	33
11/11/1996	10:28:59	1.652	33
11/11/1996	10:28:59	1.6518	33
11/11/1996	10:28:59	1.652	33
11/11/1996	10:31:00	1.6518	33
11/11/1996	10:31:00	1.652	33
11/11/1996	10:33:00	1.6518	33
11/11/1996	10:33:00	1.6524	33
11/11/1996	10:33:00	1.6526	33
11/11/1996	10:34:00	1.6524	33
11/11/1996	10:34:59	1.652	33
11/11/1996	10:37:00	1.6524	33
11/11/1996	10:38:59	1.6528	33
11/11/1996	10:40:00	1.6526	33
11/11/1996	10:41:59	1.6524	33
11/11/1996	10:44:59	1.6528	33
11/11/1996	10:44:59	1.653	33
11/11/1996	10:46:00	1.6532	33
11/11/1996	10:47:00	1.6534	33
11/11/1996	10:47:00	1.6536	33
11/11/1996	10:47:00	1.6534	33
11/11/1996	10:47:00	1.6536	33
11/11/1996	10:47:59	1.6536	33
11/11/1996	10:50:00	1.6538	33
11/11/1996	10:50:59	1.654	33
11/11/1996	10:50:59	1.6542	33
11/11/1996	10:51:59	1.6546	33
11/11/1996	10:51:59	1.6544	33
11/11/1996	10:54:00	1.6548	33
11/11/1996	10:54:00	1.655	33
11/11/1996	10:54:59	1.6552	33
11/11/1996	10:56:00	1.6544	33
11/11/1996	10:57:59	1.6546	33
11/11/1996	10:59:00	1.6548	33
11/11/1996	11:00:00	1.655	33
11/11/1996	11:00:00	1.6552	33
11/11/1996	11:00:00	1.6554	33
11/11/1996	11:00:00	1.6556	33
11/11/1996	11:00:59	1.6558	33
11/11/1996	11:00:59	1.656	33
11/11/1996	11:00:59	1.6562	33
11/11/1996	11:00:59	1.656	33
11/11/1996	11:02:00	1.6558	33
11/11/1996	11:02:00	1.6554	33
11/11/1996	11:03:00	1.6552	33
11/11/1996	11:03:00	1.6554	33
11/11/1996	11:03:59	1.655	33
11/11/1996	11:03:59	1.6552	33
11/11/1996	11:03:59	1.6554	33
11/11/1996	11:04:59	1.6552	33
11/11/1996	11:04:59	1.655	33
11/11/1996	11:06:00	1.6548	33
11/11/1996	11:06:59	1.655	33
11/11/1996	11:06:59	1.6552	33
11/11/1996	11:06:59	1.655	33
11/11/1996	11:09:00	1.6548	33
11/11/1996	11:09:00	1.655	33
11/11/1996	11:09:00	1.6552	33
11/11/1996	11:09:00	1.6554	33
11/11/1996	11:09:00	1.6552	33
11/11/1996	11:09:00	1.655	33
11/11/1996	11:09:00	1.6552	33
11/11/1996	11:09:00	1.655	33
11/11/1996	11:10:00	1.6548	33
11/11/1996	11:10:00	1.655	33
11/11/1996	11:10:00	1.6552	33
11/11/1996	11:10:00	1.655	33
11/11/1996	11:10:59	1.6552	33
11/11/1996	11:10:59	1.655	33
11/11/1996	11:12:00	1.6552	33
11/11/1996	11:13:00	1.6554	33
11/11/1996	11:13:00	1.656	33
11/11/1996	11:13:00	1.6564	33
11/11/1996	11:13:00	1.6566	33
11/11/1996	11:13:00	1.6568	33
11/11/1996	11:13:59	1.656	33
11/11/1996	11:13:59	1.6562	33
11/11/1996	11:13:59	1.6564	33
11/11/1996	11:13:59	1.656	33
11/11/1996	11:15:00	1.6562	33
11/11/1996	11:15:00	1.6566	33
11/11/1996	11:16:00	1.6568	33
11/11/1996	11:16:00	1.6564	33
11/11/1996	11:16:00	1.6562	33
11/11/1996	11:16:00	1.6566	33
11/11/1996	11:16:59	1.656	33
11/11/1996	11:18:00	1.6562	33
11/11/1996	11:18:00	1.656	33
11/11/1996	11:19:00	1.6558	33
11/11/1996	11:19:00	1.6554	33
11/11/1996	11:19:59	1.6558	33
11/11/1996	11:19:59	1.656	33
11/11/1996	11:20:59	1.6558	33
11/11/1996	11:22:00	1.6556	33
11/11/1996	11:23:00	1.6554	33
11/11/1996	11:25:00	1.6556	33
11/11/1996	11:25:00	1.6558	33
11/11/1996	11:25:00	1.655	33
11/11/1996	11:26:00	1.6552	33
11/11/1996	11:26:00	1.6554	33
11/11/1996	11:26:59	1.6556	33
11/11/1996	11:26:59	1.6554	33
11/11/1996	11:28:00	1.656	33
11/11/1996	11:28:00	1.6562	33
11/11/1996	11:28:00	1.6558	33
11/11/1996	11:28:00	1.657	33
11/11/1996	11:29:00	1.656	33
11/11/1996	11:29:59	1.6562	33
11/11/1996	11:29:59	1.656	33
11/11/1996	11:29:59	1.6558	33
11/11/1996	11:29:59	1.6556	33
11/11/1996	11:29:59	1.656	33
11/11/1996	11:31:00	1.6558	33
11/11/1996	11:31:00	1.6556	33
11/11/1996	11:31:00	1.6558	33
11/11/1996	11:32:00	1.6556	33
11/11/1996	11:32:00	1.6552	33
11/11/1996	11:32:59	1.655	33
11/11/1996	11:32:59	1.6548	33
11/11/1996	11:32:59	1.655	33
11/11/1996	11:32:59	1.6552	33
11/11/1996	11:32:59	1.6548	33
11/11/1996	11:32:59	1.655	33
11/11/1996	11:32:59	1.6552	33
11/11/1996	11:34:00	1.655	33
11/11/1996	11:34:00	1.6548	33
11/11/1996	11:35:00	1.6552	33
11/11/1996	11:35:59	1.6544	33
11/11/1996	11:35:59	1.6546	33
11/11/1996	11:38:00	1.6538	33
11/11/1996	11:38:00	1.6536	33
11/11/1996	11:38:00	1.654	33
11/11/1996	11:39:00	1.654	33
11/11/1996	11:39:00	1.6538	33
11/11/1996	11:39:00	1.6534	33
11/11/1996	11:39:59	1.653	33
11/11/1996	11:39:59	1.6526	33
11/11/1996	11:39:59	1.6528	33
11/11/1996	11:39:59	1.6524	33
11/11/1996	11:41:00	1.653	33
11/11/1996	11:42:59	1.6526	33
11/11/1996	11:45:00	1.6524	33
11/11/1996	11:45:00	1.653	33
11/11/1996	11:45:59	1.6534	33
11/11/1996	11:45:59	1.6528	33
11/11/1996	11:45:59	1.6526	33
11/11/1996	11:47:00	1.6528	33
11/11/1996	11:47:00	1.6526	33
11/11/1996	11:48:59	1.6528	33
11/11/1996	11:49:59	1.653	33
11/11/1996	11:49:59	1.6528	33
11/11/1996	11:51:00	1.6524	33
11/11/1996	11:51:59	1.6532	33
11/11/1996	11:51:59	1.653	33
11/11/1996	11:52:59	1.6526	33
11/11/1996	11:52:59	1.6528	33
11/11/1996	11:52:59	1.653	33
11/11/1996	11:55:00	1.6528	33
11/11/1996	11:58:00	1.6532	33
11/11/1996	11:58:00	1.6534	33
11/11/1996	11:58:59	1.6536	33
11/11/1996	12:03:00	1.6534	33
11/11/1996	12:04:00	1.6536	33
11/11/1996	12:04:59	1.6536	33
11/11/1996	12:05:59	1.6532	33
11/11/1996	12:08:00	1.6532	33
11/11/1996	12:08:00	1.653	33
11/11/1996	12:08:59	1.6524	33
11/11/1996	12:08:59	1.6522	33
11/11/1996	12:11:00	1.653	33
11/11/1996	12:11:00	1.6524	33
11/11/1996	12:11:59	1.653	33
11/11/1996	12:14:00	1.653	33
11/11/1996	12:16:00	1.6528	33
11/11/1996	12:19:00	1.6532	33
11/11/1996	12:20:00	1.6534	33
11/11/1996	12:23:00	1.6526	33
11/11/1996	12:24:00	1.653	33
11/11/1996	12:29:00	1.6526	33
11/11/1996	12:30:59	1.6524	33
11/11/1996	12:33:59	1.653	33
11/11/1996	12:36:00	1.6532	33
11/11/1996	12:37:59	1.6534	33
11/11/1996	12:37:59	1.6536	33
11/11/1996	12:39:00	1.6538	33
11/11/1996	12:40:59	1.654	33
11/11/1996	12:40:59	1.6536	33
11/11/1996	12:40:59	1.6538	33
11/11/1996	12:43:00	1.6534	33
11/11/1996	12:43:59	1.6536	33
11/11/1996	12:46:00	1.6538	33
11/11/1996	12:46:59	1.6536	33
11/11/1996	12:46:59	1.6538	33
11/11/1996	12:48:00	1.6536	33
11/11/1996	12:49:59	1.6538	33
11/11/1996	12:49:59	1.654	33
11/11/1996	12:49:59	1.6542	33
11/11/1996	12:50:59	1.654	33
11/11/1996	12:53:00	1.6544	33
11/11/1996	12:53:00	1.6546	33
11/11/1996	12:53:00	1.655	33
11/11/1996	12:53:59	1.6548	33
11/11/1996	12:55:00	1.655	33
11/11/1996	12:56:00	1.6546	33
11/11/1996	12:56:59	1.6548	33
11/11/1996	12:56:59	1.6552	33
11/11/1996	12:58:00	1.655	33
11/11/1996	12:58:00	1.6554	33
11/11/1996	12:58:00	1.6552	33
11/11/1996	12:59:00	1.6554	33
11/11/1996	13:01:00	1.6556	33
11/11/1996	13:02:00	1.6552	33
11/11/1996	13:02:00	1.6554	33
11/11/1996	13:02:59	1.6552	33
11/11/1996	13:04:00	1.655	33
11/11/1996	13:04:00	1.6552	33
11/11/1996	13:05:00	1.655	33
11/11/1996	13:05:59	1.6548	33
11/11/1996	13:06:59	1.6546	33
11/11/1996	13:09:00	1.6544	33
11/11/1996	13:11:00	1.6548	33
11/11/1996	13:15:00	1.6546	33
11/11/1996	13:15:59	1.655	33
11/11/1996	13:17:00	1.6554	33
11/11/1996	13:18:00	1.6554	33
11/11/1996	13:19:59	1.6558	33
11/11/1996	13:19:59	1.656	33
11/11/1996	13:19:59	1.6556	33
11/11/1996	13:21:00	1.6562	33
11/11/1996	13:21:00	1.6564	33
11/11/1996	13:21:59	1.6566	33
11/11/1996	13:21:59	1.6564	33
11/11/1996	13:21:59	1.6566	33
11/11/1996	13:22:59	1.6564	33
11/11/1996	13:22:59	1.6562	33
11/11/1996	13:22:59	1.6566	33
11/11/1996	13:22:59	1.6564	33
11/11/1996	13:24:00	1.6566	33
11/11/1996	13:25:00	1.6562	33
11/11/1996	13:25:00	1.656	33
11/11/1996	13:25:00	1.6558	33
11/11/1996	13:25:59	1.656	33
11/11/1996	13:25:59	1.6556	33
11/11/1996	13:25:59	1.6558	33
11/11/1996	13:27:00	1.655	33
11/11/1996	13:27:00	1.654	33
11/11/1996	13:27:00	1.653	33
11/11/1996	13:28:00	1.6526	33
11/11/1996	13:28:00	1.6524	33
11/11/1996	13:28:00	1.6526	33
11/11/1996	13:28:59	1.6524	33
11/11/1996	13:28:59	1.6522	33
11/11/1996	13:28:59	1.652	33
11/11/1996	13:28:59	1.6518	33
11/11/1996	13:30:00	1.6514	33
11/11/1996	13:30:00	1.6512	33
11/11/1996	13:30:00	1.6514	33
11/11/1996	13:30:00	1.652	33
11/11/1996	13:30:00	1.6522	33
11/11/1996	13:31:00	1.652	33
11/11/1996	13:31:00	1.6518	33
11/11/1996	13:31:00	1.6516	33
11/11/1996	13:31:00	1.6514	33
11/11/1996	13:31:00	1.6512	33
11/11/1996	13:31:00	1.651	33
11/11/1996	13:31:59	1.6512	33
11/11/1996	13:31:59	1.651	33
11/11/1996	13:31:59	1.6506	33
11/11/1996	13:31:59	1.6504	33
11/11/1996	13:31:59	1.65	33
11/11/1996	13:31:59	1.6502	33
11/11/1996	13:31:59	1.6498	33
11/11/1996	13:31:59	1.6496	33
11/11/1996	13:33:00	1.65	33
11/11/1996	13:33:00	1.6498	33
11/11/1996	13:33:00	1.6496	33
11/11/1996	13:33:00	1.6498	33
11/11/1996	13:33:00	1.65	33
11/11/1996	13:33:00	1.6502	33
11/11/1996	13:34:00	1.6504	33
11/11/1996	13:34:00	1.6506	33
11/11/1996	13:34:00	1.6508	33
11/11/1996	13:34:00	1.651	33
11/11/1996	13:34:00	1.6508	33
11/11/1996	13:34:00	1.651	33
11/11/1996	13:34:59	1.6502	33
11/11/1996	13:34:59	1.6506	33
11/11/1996	13:34:59	1.6508	33
11/11/1996	13:34:59	1.6506	33
11/11/1996	13:34:59	1.6504	33
11/11/1996	13:34:59	1.6506	33
11/11/1996	13:35:59	1.6508	33
11/11/1996	13:35:59	1.651	33
11/11/1996	13:35:59	1.6508	33
11/11/1996	13:37:00	1.6508	33
11/11/1996	13:38:59	1.6506	33
11/11/1996	13:38:59	1.6508	33
11/11/1996	13:40:00	1.6506	33
11/11/1996	13:40:00	1.6502	33
11/11/1996	13:40:00	1.6504	33
11/11/1996	13:41:00	1.6502	33
11/11/1996	13:41:00	1.649	33
11/11/1996	13:41:00	1.6494	33
11/11/1996	13:41:00	1.649	33
11/11/1996	13:41:00	1.6488	33
11/11/1996	13:41:00	1.6486	33
11/11/1996	13:41:59	1.6482	33
11/11/1996	13:41:59	1.648	33
11/11/1996	13:41:59	1.6478	33
11/11/1996	13:41:59	1.6476	33
11/11/1996	13:41:59	1.6474	33
11/11/1996	13:41:59	1.647	33
11/11/1996	13:41:59	1.6474	33
11/11/1996	13:41:59	1.648	33
11/11/1996	13:43:00	1.647	33
11/11/1996	13:43:00	1.6468	33
11/11/1996	13:43:00	1.647	33
11/11/1996	13:43:00	1.6472	33
11/11/1996	13:43:00	1.6474	33
11/11/1996	13:43:00	1.6472	33
11/11/1996	13:44:00	1.6474	33
11/11/1996	13:44:00	1.6476	33
11/11/1996	13:44:00	1.6474	33
11/11/1996	13:44:00	1.6472	33
11/11/1996	13:44:00	1.6474	33
11/11/1996	13:44:00	1.6472	33
11/11/1996	13:44:00	1.647	33
11/11/1996	13:44:00	1.6468	33
11/11/1996	13:44:00	1.6466	33
11/11/1996	13:44:59	1.646	33
11/11/1996	13:44:59	1.6462	33
11/11/1996	13:44:59	1.6464	33
11/11/1996	13:44:59	1.6466	33
11/11/1996	13:44:59	1.6464	33
11/11/1996	13:44:59	1.6462	33
11/11/1996	13:44:59	1.6464	33
11/11/1996	13:44:59	1.6466	33
11/11/1996	13:44:59	1.6468	33
11/11/1996	13:44:59	1.647	33
11/11/1996	13:46:00	1.6468	33
11/11/1996	13:46:00	1.6466	33
11/11/1996	13:46:00	1.6464	33
11/11/1996	13:46:00	1.6466	33
11/11/1996	13:46:00	1.6464	33
11/11/1996	13:46:00	1.6466	33
11/11/1996	13:46:00	1.647	33
11/11/1996	13:46:00	1.6472	33
11/11/1996	13:47:00	1.6468	33
11/11/1996	13:47:00	1.6466	33
11/11/1996	13:47:00	1.6464	33
11/11/1996	13:47:00	1.6466	33
11/11/1996	13:47:00	1.6468	33
11/11/1996	13:47:00	1.647	33
11/11/1996	13:47:59	1.6472	33
11/11/1996	13:47:59	1.6468	33
11/11/1996	13:47:59	1.647	33
11/11/1996	13:47:59	1.6472	33
11/11/1996	13:47:59	1.647	33
11/11/1996	13:47:59	1.6476	33
11/11/1996	13:49:00	1.6478	33
11/11/1996	13:49:00	1.6476	33
11/11/1996	13:49:00	1.648	33
11/11/1996	13:49:00	1.6478	33
11/11/1996	13:49:00	1.6472	33
11/11/1996	13:49:00	1.6476	33
11/11/1996	13:49:00	1.6474	33
11/11/1996	13:50:00	1.6476	33
11/11/1996	13:50:00	1.6478	33
11/11/1996	13:50:59	1.6474	33
11/11/1996	13:50:59	1.6478	33
11/11/1996	13:51:59	1.648	33
11/11/1996	13:51:59	1.6482	33
11/11/1996	13:51:59	1.648	33
11/11/1996	13:51:59	1.6482	33
11/11/1996	13:51:59	1.648	33
11/11/1996	13:51:59	1.6482	33
11/11/1996	13:53:00	1.6484	33
11/11/1996	13:53:00	1.6482	33
11/11/1996	13:53:00	1.648	33
11/11/1996	13:53:00	1.6482	33
11/11/1996	13:54:00	1.648	33
11/11/1996	13:54:00	1.6478	33
11/11/1996	13:54:00	1.6474	33
11/11/1996	13:54:00	1.6476	33
11/11/1996	13:54:59	1.647	33
11/11/1996	13:56:00	1.6472	33
11/11/1996	13:56:00	1.6474	33
11/11/1996	13:57:59	1.6476	33
11/11/1996	13:57:59	1.6474	33
11/11/1996	13:57:59	1.647	33
11/11/1996	13:57:59	1.6468	33
11/11/1996	13:57:59	1.6466	33
11/11/1996	13:59:00	1.6468	33
11/11/1996	13:59:00	1.647	33
11/11/1996	13:59:00	1.6472	33
11/11/1996	13:59:00	1.6474	33
11/11/1996	13:59:00	1.6476	33
11/11/1996	13:59:00	1.6478	33
11/11/1996	13:59:00	1.648	33
11/11/1996	14:00:00	1.6484	49
11/12/1996	14:34:00	1.6466	73
11/12/1996	14:57:00	1.6474	65
11/12/1996	14:58:00	1.648	65
11/12/1996	14:58:59	1.6482	65
11/12/1996	14:58:59	1.6486	65
11/12/1996	15:01:59	1.649	65
11/12/1996	15:01:59	1.6494	65
11/12/1996	15:14:59	1.6492	65
11/12/1996	15:27:59	1.6494	65
11/12/1996	15:27:59	1.6492	65
11/12/1996	16:30:00	1.6494	65
11/12/1996	16:30:00	1.65	65
11/12/1996	16:43:00	1.65	65
11/12/1996	16:56:00	1.65	65
11/12/1996	17:32:59	1.6482	65
11/12/1996	17:47:00	1.6462	65
11/12/1996	17:51:59	1.646	65
11/12/1996	17:52:59	1.6452	65
11/12/1996	17:55:59	1.644	65
11/12/1996	18:13:00	1.644	65
11/12/1996	18:16:00	1.645	65
11/12/1996	19:44:00	1.6446	65
11/12/1996	20:00:59	1.644	65
11/12/1996	20:13:59	1.6444	65
11/12/1996	20:16:00	1.644	65
11/12/1996	20:38:00	1.644	65
11/12/1996	20:39:00	1.643	65
11/12/1996	20:45:00	1.643	65
11/12/1996	20:51:00	1.643	65
11/12/1996	20:55:59	1.6432	65
11/12/1996	20:57:00	1.6432	65
11/12/1996	20:57:00	1.6438	65
11/12/1996	21:11:59	1.6432	65
11/12/1996	22:02:59	1.6432	65
11/12/1996	22:09:59	1.6438	65
11/12/1996	22:28:59	1.644	65
11/12/1996	22:41:00	1.6448	65
11/12/1996	22:41:00	1.645	65
11/12/1996	22:43:00	1.6448	65
11/12/1996	23:39:59	1.644	65
11/12/1996	23:39:59	1.6426	65
11/12/1996	00:11:59	1.6448	65
11/12/1996	00:40:00	1.644	65
11/12/1996	00:40:59	1.6432	65
11/12/1996	00:56:00	1.6426	65
11/12/1996	02:06:00	1.6442	65
11/12/1996	02:47:00	1.6448	65
11/12/1996	02:47:00	1.645	65
11/12/1996	02:47:00	1.6456	65
11/12/1996	03:01:59	1.646	65
11/12/1996	03:13:00	1.647	65
11/12/1996	03:14:00	1.6474	65
11/12/1996	03:14:59	1.6478	65
11/12/1996	03:17:00	1.649	65
11/12/1996	03:17:59	1.6496	65
11/12/1996	03:19:00	1.6498	65
11/12/1996	03:19:00	1.65	65
11/12/1996	03:20:59	1.651	65
11/12/1996	03:24:00	1.649	65
11/12/1996	03:24:59	1.65	65
11/12/1996	03:36:00	1.6496	65
11/12/1996	05:07:59	1.648	65
11/12/1996	05:39:00	1.646	65
11/12/1996	06:19:00	1.6468	65
11/12/1996	06:33:00	1.6488	81
11/12/1996	07:19:59	1.649	41
11/12/1996	07:19:59	1.6492	33
11/12/1996	07:19:59	1.6494	33
11/12/1996	07:19:59	1.6492	33
11/12/1996	07:22:59	1.649	33
11/12/1996	07:25:00	1.6492	33
11/12/1996	07:25:00	1.649	33
11/12/1996	07:25:59	1.6492	33
11/12/1996	07:25:59	1.6494	33
11/12/1996	07:25:59	1.6492	33
11/12/1996	07:27:00	1.6494	33
11/12/1996	07:28:00	1.6492	33
11/12/1996	07:28:00	1.649	33
11/12/1996	07:28:00	1.6488	33
11/12/1996	07:28:59	1.6486	33
11/12/1996	07:28:59	1.6488	33
11/12/1996	07:30:00	1.6486	33
11/12/1996	07:30:00	1.6488	33
11/12/1996	07:30:00	1.6486	33
11/12/1996	07:31:00	1.6484	33
11/12/1996	07:31:00	1.6486	33
11/12/1996	07:31:00	1.649	33
11/12/1996	07:31:59	1.6492	33
11/12/1996	07:33:00	1.649	33
11/12/1996	07:34:59	1.6488	33
11/12/1996	07:35:59	1.6486	33
11/12/1996	07:37:00	1.6484	33
11/12/1996	07:38:00	1.6486	33
11/12/1996	07:38:59	1.6488	33
11/12/1996	07:38:59	1.6486	33
11/12/1996	07:40:00	1.6484	33
11/12/1996	07:40:00	1.6482	33
11/12/1996	07:40:00	1.648	33
11/12/1996	07:40:00	1.6478	33
11/12/1996	07:40:00	1.6476	33
11/12/1996	07:41:00	1.6478	33
11/12/1996	07:41:00	1.648	33
11/12/1996	07:41:59	1.6476	33
11/12/1996	07:43:00	1.6474	33
11/12/1996	07:43:00	1.6476	33
11/12/1996	07:43:00	1.6478	33
11/12/1996	07:44:00	1.6472	33
11/12/1996	07:44:00	1.647	33
11/12/1996	07:44:00	1.6474	33
11/12/1996	07:44:59	1.6476	33
11/12/1996	07:44:59	1.6474	33
11/12/1996	07:44:59	1.6472	33
11/12/1996	07:44:59	1.6474	33
11/12/1996	07:46:00	1.6476	33
11/12/1996	07:46:00	1.6478	33
11/12/1996	07:46:00	1.6476	33
11/12/1996	07:46:00	1.6478	33
11/12/1996	07:47:00	1.6474	33
11/12/1996	07:47:59	1.6478	33
11/12/1996	07:47:59	1.6476	33
11/12/1996	07:47:59	1.6478	33
11/12/1996	07:49:00	1.6476	33
11/12/1996	07:49:00	1.6474	33
11/12/1996	07:50:00	1.6472	33
11/12/1996	07:50:00	1.6474	33
11/12/1996	07:50:59	1.6476	33
11/12/1996	07:50:59	1.6474	33
11/12/1996	07:50:59	1.6478	33
11/12/1996	07:50:59	1.6476	33
11/12/1996	07:51:59	1.6476	33
11/12/1996	07:53:00	1.648	33
11/12/1996	07:53:00	1.6482	33
11/12/1996	07:53:00	1.648	33
11/12/1996	07:54:00	1.6482	33
11/12/1996	07:54:00	1.6484	33
11/12/1996	07:54:59	1.6482	33
11/12/1996	07:56:00	1.6484	33
11/12/1996	07:56:00	1.6486	33
11/12/1996	07:57:00	1.6484	33
11/12/1996	07:57:00	1.6482	33
11/12/1996	07:57:59	1.6478	33
11/12/1996	07:59:00	1.6476	33
11/12/1996	08:00:59	1.6478	33
11/12/1996	08:02:00	1.6476	33
11/12/1996	08:02:00	1.6478	33
11/12/1996	08:02:00	1.6476	33
11/12/1996	08:03:00	1.6474	33
11/12/1996	08:03:59	1.6476	33
11/12/1996	08:06:00	1.6474	33
11/12/1996	08:06:00	1.647	33
11/12/1996	08:06:00	1.6472	33
11/12/1996	08:06:59	1.647	33
11/12/1996	08:06:59	1.6468	33
11/12/1996	08:06:59	1.647	33
11/12/1996	08:09:00	1.6474	33
11/12/1996	08:10:00	1.6476	33
11/12/1996	08:15:00	1.648	33
11/12/1996	08:15:00	1.6478	33
11/12/1996	08:15:00	1.648	33
11/12/1996	08:16:00	1.6478	33
11/12/1996	08:16:59	1.6482	33
11/12/1996	08:16:59	1.6484	33
11/12/1996	08:16:59	1.6482	33
11/12/1996	08:18:00	1.6484	33
11/12/1996	08:20:59	1.6482	33
11/12/1996	08:23:59	1.6484	33
11/12/1996	08:25:00	1.6482	33
11/12/1996	08:25:00	1.6484	33
11/12/1996	08:25:00	1.6482	33
11/12/1996	08:26:00	1.648	33
11/12/1996	08:29:00	1.6478	33
11/12/1996	08:31:00	1.648	33
11/12/1996	08:32:00	1.6482	33
11/12/1996	08:32:59	1.6484	33
11/12/1996	08:34:00	1.648	33
11/12/1996	08:35:00	1.6478	33
11/12/1996	08:35:00	1.648	33
11/12/1996	08:35:00	1.6482	33
11/12/1996	08:35:59	1.648	33
11/12/1996	08:35:59	1.6478	33
11/12/1996	08:36:59	1.648	33
11/12/1996	08:38:00	1.6482	33
11/12/1996	08:39:00	1.648	33
11/12/1996	08:39:59	1.6478	33
11/12/1996	08:41:00	1.6478	33
11/12/1996	08:42:00	1.6474	33
11/12/1996	08:42:59	1.648	33
11/12/1996	08:42:59	1.6478	33
11/12/1996	08:45:00	1.6476	33
11/12/1996	08:45:59	1.6474	33
11/12/1996	08:51:00	1.6482	33
11/12/1996	08:51:00	1.648	33
11/12/1996	08:51:00	1.6482	33
11/12/1996	08:54:00	1.6484	33
11/12/1996	08:54:00	1.6486	33
11/12/1996	08:54:00	1.6488	33
11/12/1996	08:54:00	1.649	33
11/12/1996	08:57:00	1.6488	33
11/12/1996	08:58:00	1.6486	33
11/12/1996	08:58:00	1.6484	33
11/12/1996	08:58:00	1.6486	33
11/12/1996	08:58:59	1.6484	33
11/12/1996	08:58:59	1.6486	33
11/12/1996	08:58:59	1.6488	33
11/12/1996	08:58:59	1.649	33
11/12/1996	09:00:00	1.6492	33
11/12/1996	09:00:00	1.6494	33
11/12/1996	09:00:00	1.6496	33
11/12/1996	09:00:00	1.6498	33
11/12/1996	09:01:00	1.6496	33
11/12/1996	09:01:00	1.65	33
11/12/1996	09:01:59	1.6496	33
11/12/1996	09:01:59	1.6494	33
11/12/1996	09:01:59	1.6492	33
11/12/1996	09:03:00	1.6494	33
11/12/1996	09:04:00	1.6496	33
11/12/1996	09:04:59	1.6498	33
11/12/1996	09:05:59	1.6496	33
11/12/1996	09:07:00	1.6494	33
11/12/1996	09:07:00	1.6492	33
11/12/1996	09:10:00	1.6494	33
11/12/1996	09:11:59	1.6496	33
11/12/1996	09:14:00	1.6498	33
11/12/1996	09:14:59	1.65	33
11/12/1996	09:14:59	1.6496	33
11/12/1996	09:14:59	1.6498	33
11/12/1996	09:16:00	1.65	33
11/12/1996	09:16:00	1.6502	33
11/12/1996	09:16:00	1.6504	33
11/12/1996	09:16:00	1.6502	33
11/12/1996	09:16:00	1.65	33
11/12/1996	09:17:00	1.6506	33
11/12/1996	09:17:00	1.6504	33
11/12/1996	09:17:00	1.6506	33
11/12/1996	09:17:00	1.651	33
11/12/1996	09:17:00	1.6508	33
11/12/1996	09:17:59	1.651	33
11/12/1996	09:17:59	1.6508	33
11/12/1996	09:17:59	1.651	33
11/12/1996	09:17:59	1.6512	33
11/12/1996	09:19:00	1.6514	33
11/12/1996	09:19:00	1.6512	33
11/12/1996	09:19:00	1.6518	33
11/12/1996	09:20:00	1.652	33
11/12/1996	09:20:00	1.6518	33
11/12/1996	09:20:00	1.652	33
11/12/1996	09:20:00	1.6516	33
11/12/1996	09:20:00	1.6514	33
11/12/1996	09:20:59	1.6516	33
11/12/1996	09:20:59	1.6514	33
11/12/1996	09:20:59	1.6518	33
11/12/1996	09:20:59	1.6522	33
11/12/1996	09:21:59	1.6526	33
11/12/1996	09:21:59	1.6524	33
11/12/1996	09:21:59	1.6526	33
11/12/1996	09:21:59	1.6528	33
11/12/1996	09:21:59	1.653	33
11/12/1996	09:23:00	1.6532	33
11/12/1996	09:23:00	1.653	33
11/12/1996	09:23:00	1.6532	33
11/12/1996	09:24:00	1.653	33
11/12/1996	09:24:00	1.6528	33
11/12/1996	09:24:00	1.653	33
11/12/1996	09:24:59	1.6532	33
11/12/1996	09:24:59	1.653	33
11/12/1996	09:24:59	1.6528	33
11/12/1996	09:24:59	1.6532	33
11/12/1996	09:26:00	1.653	33
11/12/1996	09:26:00	1.6528	33
11/12/1996	09:26:00	1.653	33
11/12/1996	09:26:00	1.6532	33
11/12/1996	09:26:00	1.6534	33
11/12/1996	09:27:00	1.6536	33
11/12/1996	09:27:00	1.6538	33
11/12/1996	09:27:59	1.6532	33
11/12/1996	09:27:59	1.6534	33
11/12/1996	09:27:59	1.6532	33
11/12/1996	09:29:00	1.6536	33
11/12/1996	09:29:00	1.6532	33
11/12/1996	09:30:00	1.6534	33
11/12/1996	09:30:00	1.6536	33
11/12/1996	09:30:00	1.6534	33
11/12/1996	09:32:00	1.6536	33
11/12/1996	09:32:00	1.654	33
11/12/1996	09:32:00	1.6536	33
11/12/1996	09:33:00	1.654	33
11/12/1996	09:33:00	1.6542	33
11/12/1996	09:33:00	1.654	33
11/12/1996	09:33:00	1.6538	33
11/12/1996	09:33:59	1.6534	33
11/12/1996	09:33:59	1.6536	33
11/12/1996	09:34:59	1.6538	33
11/12/1996	09:34:59	1.654	33
11/12/1996	09:34:59	1.6542	33
11/12/1996	09:34:59	1.6544	33
11/12/1996	09:34:59	1.6542	33
11/12/1996	09:34:59	1.6544	33
11/12/1996	09:34:59	1.6546	33
11/12/1996	09:34:59	1.6548	33
11/12/1996	09:34:59	1.6544	33
11/12/1996	09:36:00	1.6546	33
11/12/1996	09:36:00	1.6544	33
11/12/1996	09:36:00	1.6542	33
11/12/1996	09:36:59	1.6546	33
11/12/1996	09:36:59	1.6544	33
11/12/1996	09:36:59	1.6546	33
11/12/1996	09:37:59	1.6542	33
11/12/1996	09:37:59	1.654	33
11/12/1996	09:37:59	1.6542	33
11/12/1996	09:39:00	1.654	33
11/12/1996	09:40:00	1.6538	33
11/12/1996	09:40:00	1.6542	33
11/12/1996	09:40:00	1.6544	33
11/12/1996	09:40:59	1.6544	33
11/12/1996	09:40:59	1.6542	33
11/12/1996	09:40:59	1.6544	33
11/12/1996	09:40:59	1.6546	33
11/12/1996	09:40:59	1.6548	33
11/12/1996	09:40:59	1.655	33
11/12/1996	09:42:00	1.6548	33
11/12/1996	09:42:00	1.655	33
11/12/1996	09:42:00	1.6552	33
11/12/1996	09:42:00	1.6548	33
11/12/1996	09:42:00	1.655	33
11/12/1996	09:42:00	1.6552	33
11/12/1996	09:43:00	1.655	33
11/12/1996	09:43:00	1.6548	33
11/12/1996	09:43:00	1.6544	33
11/12/1996	09:43:00	1.6548	33
11/12/1996	09:43:00	1.6546	33
11/12/1996	09:43:59	1.6548	33
11/12/1996	09:43:59	1.6546	33
11/12/1996	09:43:59	1.6544	33
11/12/1996	09:45:00	1.6542	33
11/12/1996	09:45:00	1.6544	33
11/12/1996	09:45:00	1.6546	33
11/12/1996	09:45:00	1.6544	33
11/12/1996	09:46:00	1.6542	33
11/12/1996	09:46:00	1.654	33
11/12/1996	09:46:00	1.6542	33
11/12/1996	09:48:00	1.654	33
11/12/1996	09:48:00	1.6538	33
11/12/1996	09:48:00	1.654	33
11/12/1996	09:48:00	1.6538	33
11/12/1996	09:49:00	1.654	33
11/12/1996	09:49:00	1.6538	33
11/12/1996	09:49:00	1.654	33
11/12/1996	09:49:00	1.6542	33
11/12/1996	09:49:59	1.654	33
11/12/1996	09:49:59	1.6542	33
11/12/1996	09:49:59	1.654	33
11/12/1996	09:49:59	1.6542	33
11/12/1996	09:49:59	1.6544	33
11/12/1996	09:49:59	1.6542	33
11/12/1996	09:52:00	1.6544	33
11/12/1996	09:52:00	1.6546	33
11/12/1996	09:52:00	1.6544	33
11/12/1996	09:53:00	1.6542	33
11/12/1996	09:53:00	1.6544	33
11/12/1996	09:53:59	1.6546	33
11/12/1996	09:53:59	1.6548	33
11/12/1996	09:55:00	1.655	33
11/12/1996	09:55:00	1.6552	33
11/12/1996	09:55:00	1.655	33
11/12/1996	09:55:00	1.6548	33
11/12/1996	09:55:00	1.6546	33
11/12/1996	09:56:00	1.6548	33
11/12/1996	09:56:00	1.655	33
11/12/1996	09:56:00	1.6554	33
11/12/1996	09:56:00	1.6556	33
11/12/1996	09:56:59	1.655	33
11/12/1996	09:56:59	1.6548	33
11/12/1996	09:58:00	1.6552	33
11/12/1996	09:59:00	1.655	33
11/12/1996	09:59:00	1.6548	33
11/12/1996	10:02:00	1.6546	33
11/12/1996	10:02:00	1.6544	33
11/12/1996	10:02:00	1.6546	33
11/12/1996	10:02:59	1.6548	33
11/12/1996	10:04:00	1.6546	33
11/12/1996	10:05:00	1.6548	33
11/12/1996	10:05:00	1.6546	33
11/12/1996	10:05:59	1.6548	33
11/12/1996	10:06:59	1.6546	33
11/12/1996	10:06:59	1.655	33
11/12/1996	10:08:00	1.6548	33
11/12/1996	10:08:00	1.6546	33
11/12/1996	10:09:59	1.6544	33
11/12/1996	10:09:59	1.6546	33
11/12/1996	10:09:59	1.655	33
11/12/1996	10:09:59	1.6552	33
11/12/1996	10:11:00	1.6548	33
11/12/1996	10:11:00	1.6546	33
11/12/1996	10:11:00	1.6548	33
11/12/1996	10:12:00	1.655	33
11/12/1996	10:12:00	1.6548	33
11/12/1996	10:12:00	1.6546	33
11/12/1996	10:12:59	1.655	33
11/12/1996	10:12:59	1.6554	33
11/12/1996	10:12:59	1.6556	33
11/12/1996	10:12:59	1.6552	33
11/12/1996	10:12:59	1.655	33
11/12/1996	10:12:59	1.6552	33
11/12/1996	10:14:00	1.6558	33
11/12/1996	10:14:00	1.6552	33
11/12/1996	10:14:00	1.6548	33
11/12/1996	10:15:00	1.655	33
11/12/1996	10:15:00	1.6552	33
11/12/1996	10:15:59	1.655	33
11/12/1996	10:15:59	1.6548	33
11/12/1996	10:15:59	1.6546	33
11/12/1996	10:15:59	1.6544	33
11/12/1996	10:15:59	1.6542	33
11/12/1996	10:15:59	1.6536	33
11/12/1996	10:15:59	1.6538	33
11/12/1996	10:15:59	1.6538	33
11/12/1996	10:17:00	1.6536	33
11/12/1996	10:17:00	1.653	33
11/12/1996	10:17:00	1.6532	33
11/12/1996	10:17:00	1.6534	33
11/12/1996	10:18:00	1.6536	33
11/12/1996	10:18:59	1.6538	33
11/12/1996	10:18:59	1.654	33
11/12/1996	10:19:59	1.6538	33
11/12/1996	10:21:00	1.6534	33
11/12/1996	10:21:00	1.6536	33
11/12/1996	10:21:00	1.6538	33
11/12/1996	10:21:00	1.6536	33
11/12/1996	10:21:59	1.6538	33
11/12/1996	10:21:59	1.6534	33
11/12/1996	10:22:59	1.6532	33
11/12/1996	10:25:00	1.6534	33
11/12/1996	10:25:59	1.6536	33
11/12/1996	10:27:00	1.6538	33
11/12/1996	10:28:59	1.654	33
11/12/1996	10:28:59	1.6544	33
11/12/1996	10:31:00	1.6546	33
11/12/1996	10:33:00	1.6544	33
11/12/1996	10:33:00	1.6542	33
11/12/1996	10:34:00	1.6544	33
11/12/1996	10:38:59	1.6542	33
11/12/1996	10:38:59	1.6544	33
11/12/1996	10:40:00	1.6548	33
11/12/1996	10:41:00	1.6546	33
11/12/1996	10:41:59	1.6548	33
11/12/1996	10:44:59	1.655	33
11/12/1996	10:47:00	1.6548	33
11/12/1996	10:47:59	1.655	33
11/12/1996	10:47:59	1.6548	33
11/12/1996	10:49:00	1.655	33
11/12/1996	10:49:00	1.6548	33
11/12/1996	10:50:00	1.655	33
11/12/1996	10:50:00	1.6548	33
11/12/1996	10:51:59	1.6538	33
11/12/1996	10:53:00	1.654	33
11/12/1996	10:54:59	1.6542	33
11/12/1996	10:54:59	1.6544	33
11/12/1996	11:00:00	1.6542	33
11/12/1996	11:00:59	1.654	33
11/12/1996	11:00:59	1.6538	33
11/12/1996	11:02:00	1.6542	33
11/12/1996	11:04:59	1.654	33
11/12/1996	11:04:59	1.6538	33
11/12/1996	11:07:59	1.6536	33
11/12/1996	11:09:00	1.6538	33
11/12/1996	11:10:00	1.6536	33
11/12/1996	11:10:59	1.6534	33
11/12/1996	11:10:59	1.6532	33
11/12/1996	11:10:59	1.6534	33
11/12/1996	11:13:00	1.653	33
11/12/1996	11:16:59	1.6532	33
11/12/1996	11:18:00	1.6534	33
11/12/1996	11:19:59	1.6532	33
11/12/1996	11:20:59	1.6534	33
11/12/1996	11:20:59	1.6536	33
11/12/1996	11:23:00	1.6538	33
11/12/1996	11:26:00	1.6538	33
11/12/1996	11:28:00	1.6536	33
11/12/1996	11:29:00	1.6538	33
11/12/1996	11:29:00	1.6536	33
11/12/1996	11:32:00	1.6538	33
11/12/1996	11:32:59	1.654	33
11/12/1996	11:34:00	1.6538	33
11/12/1996	11:34:00	1.6536	33
11/12/1996	11:36:59	1.6534	33
11/12/1996	11:38:00	1.6536	33
11/12/1996	11:39:59	1.6538	33
11/12/1996	11:41:00	1.654	33
11/12/1996	11:49:59	1.6538	33
11/12/1996	11:51:00	1.6534	33
11/12/1996	11:54:00	1.6536	33
11/12/1996	11:57:00	1.6538	33
11/12/1996	11:57:00	1.6536	33
11/12/1996	11:58:00	1.6534	33
11/12/1996	11:58:00	1.6532	33
11/12/1996	11:58:59	1.653	33
11/12/1996	11:58:59	1.6528	33
11/12/1996	11:58:59	1.6522	33
11/12/1996	12:01:59	1.652	33
11/12/1996	12:04:00	1.6528	33
11/12/1996	12:04:00	1.653	33
11/12/1996	12:04:00	1.6524	33
11/12/1996	12:04:59	1.6522	33
11/12/1996	12:04:59	1.652	33
11/12/1996	12:05:59	1.6528	33
11/12/1996	12:08:59	1.6526	33
11/12/1996	12:08:59	1.6528	33
11/12/1996	12:10:00	1.6522	33
11/12/1996	12:11:59	1.652	33
11/12/1996	12:11:59	1.6518	33
11/12/1996	12:11:59	1.6516	33
11/12/1996	12:11:59	1.6514	33
11/12/1996	12:13:00	1.651	33
11/12/1996	12:14:00	1.6514	33
11/12/1996	12:14:00	1.6516	33
11/12/1996	12:14:00	1.6518	33
11/12/1996	12:16:00	1.652	33
11/12/1996	12:17:00	1.6518	33
11/12/1996	12:17:59	1.652	33
11/12/1996	12:17:59	1.6516	33
11/12/1996	12:21:59	1.652	33
11/12/1996	12:24:59	1.6524	33
11/12/1996	12:27:00	1.6528	33
11/12/1996	12:27:59	1.653	33
11/12/1996	12:29:00	1.6532	33
11/12/1996	12:29:00	1.6534	33
11/12/1996	12:29:00	1.6536	33
11/12/1996	12:29:00	1.6534	33
11/12/1996	12:29:00	1.6536	33
11/12/1996	12:32:00	1.6534	33
11/12/1996	12:33:00	1.6536	33
11/12/1996	12:33:00	1.6538	33
11/12/1996	12:33:00	1.654	33
11/12/1996	12:33:00	1.6538	33
11/12/1996	12:33:00	1.654	33
11/12/1996	12:33:00	1.6542	33
11/12/1996	12:33:00	1.654	33
11/12/1996	12:33:59	1.6542	33
11/12/1996	12:34:59	1.6546	33
11/12/1996	12:36:59	1.654	33
11/12/1996	12:36:59	1.6538	33
11/12/1996	12:36:59	1.6534	33
11/12/1996	12:37:59	1.6536	33
11/12/1996	12:40:00	1.653	33
11/12/1996	12:40:59	1.6526	33
11/12/1996	12:40:59	1.6522	33
11/12/1996	12:43:00	1.6526	33
11/12/1996	12:43:00	1.6528	33
11/12/1996	12:45:00	1.6526	33
11/12/1996	12:45:00	1.6528	33
11/12/1996	12:46:59	1.653	33
11/12/1996	12:48:00	1.6534	33
11/12/1996	12:49:59	1.654	33
11/12/1996	12:49:59	1.6542	33
11/12/1996	12:52:00	1.6544	33
11/12/1996	12:52:00	1.654	33
11/12/1996	12:53:00	1.6542	33
11/12/1996	12:58:00	1.6538	33
11/12/1996	13:01:00	1.654	33
11/12/1996	13:02:00	1.6538	33
11/12/1996	13:02:00	1.654	33
11/12/1996	13:04:00	1.6536	33
11/12/1996	13:05:00	1.6534	33
11/12/1996	13:05:00	1.6536	33
11/12/1996	13:05:59	1.6534	33
11/12/1996	13:11:00	1.6536	33
11/12/1996	13:12:00	1.654	33
11/12/1996	13:12:59	1.6542	33
11/12/1996	13:15:00	1.6546	33
11/12/1996	13:17:00	1.6544	33
11/12/1996	13:18:00	1.6546	33
11/12/1996	13:21:59	1.654	33
11/12/1996	13:30:00	1.6532	33
11/12/1996	13:31:00	1.653	33
11/12/1996	13:34:00	1.6534	33
11/12/1996	13:41:00	1.6536	33
11/12/1996	13:43:00	1.6534	33
11/12/1996	13:43:00	1.6536	33
11/12/1996	13:44:00	1.6534	33
11/12/1996	13:44:00	1.6528	33
11/12/1996	13:50:00	1.653	33
11/12/1996	13:50:59	1.6528	33
11/12/1996	13:53:00	1.653	33
11/12/1996	13:53:00	1.6526	33
11/12/1996	13:54:00	1.6528	33
11/12/1996	13:54:00	1.6526	33
11/12/1996	13:54:00	1.6528	33
11/12/1996	13:54:00	1.653	33
11/12/1996	13:54:59	1.6528	33
11/12/1996	13:56:00	1.653	33
11/12/1996	13:57:00	1.6528	33
11/12/1996	13:57:00	1.653	33
11/12/1996	13:57:00	1.6528	33
11/12/1996	13:57:59	1.653	33
11/12/1996	13:57:59	1.6532	33
11/12/1996	13:59:00	1.6534	33
11/12/1996	14:00:00	1.6536	33
11/12/1996	14:00:00	1.653	33
11/12/1996	14:00:00	1.6532	33
11/12/1996	14:00:00	1.6534	49
11/13/1996	15:10:00	1.6534	73
11/13/1996	15:20:00	1.6514	65
11/13/1996	15:45:00	1.6534	65
11/13/1996	16:34:00	1.653	65
11/13/1996	16:34:00	1.6532	65
11/13/1996	17:00:59	1.6544	65
11/13/1996	17:44:00	1.6544	65
11/13/1996	17:54:00	1.6524	65
11/13/1996	18:52:00	1.6512	65
11/13/1996	18:52:00	1.651	65
11/13/1996	18:58:00	1.65	65
11/13/1996	20:12:00	1.6502	65
11/13/1996	20:13:00	1.6502	65
11/13/1996	20:13:00	1.65	65
11/13/1996	20:32:59	1.6522	65
11/13/1996	20:35:59	1.6524	65
11/13/1996	21:00:00	1.6504	65
11/13/1996	21:08:00	1.6508	65
11/13/1996	21:24:59	1.6508	65
11/13/1996	21:36:00	1.6502	65
11/13/1996	21:37:59	1.65	65
11/13/1996	21:53:59	1.6496	65
11/13/1996	22:57:59	1.651	65
11/13/1996	00:45:00	1.652	65
11/13/1996	02:16:00	1.6528	65
11/13/1996	05:00:59	1.6528	65
11/13/1996	05:06:00	1.652	65
11/13/1996	05:12:00	1.6514	65
11/13/1996	05:38:00	1.653	65
11/13/1996	05:48:00	1.6538	65
11/13/1996	06:11:59	1.6538	65
11/13/1996	06:14:59	1.6538	65
11/13/1996	06:16:00	1.6544	65
11/13/1996	06:19:00	1.6554	65
11/13/1996	06:23:00	1.655	65
11/13/1996	06:48:00	1.6566	65
11/13/1996	06:49:59	1.6556	65
11/13/1996	06:52:00	1.6566	65
11/13/1996	06:56:59	1.6568	65
11/13/1996	07:01:00	1.6568	81
11/13/1996	07:19:59	1.655	41
11/13/1996	07:19:59	1.6548	33
11/13/1996	07:19:59	1.655	33
11/13/1996	07:21:00	1.6548	33
11/13/1996	07:21:00	1.655	33
11/13/1996	07:21:59	1.6552	33
11/13/1996	07:21:59	1.6548	33
11/13/1996	07:22:59	1.655	33
11/13/1996	07:22:59	1.6552	33
11/13/1996	07:22:59	1.655	33
11/13/1996	07:22:59	1.6548	33
11/13/1996	07:22:59	1.655	33
11/13/1996	07:25:00	1.6552	33
11/13/1996	07:25:00	1.6554	33
11/13/1996	07:25:00	1.655	33
11/13/1996	07:25:00	1.6554	33
11/13/1996	07:25:59	1.6556	33
11/13/1996	07:28:00	1.6552	33
11/13/1996	07:28:00	1.655	33
11/13/1996	07:30:00	1.6548	33
11/13/1996	07:30:00	1.655	33
11/13/1996	07:31:00	1.6548	33
11/13/1996	07:31:00	1.6546	33
11/13/1996	07:31:00	1.6544	33
11/13/1996	07:31:59	1.6542	33
11/13/1996	07:31:59	1.654	33
11/13/1996	07:33:00	1.6538	33
11/13/1996	07:33:00	1.6536	33
11/13/1996	07:34:00	1.6532	33
11/13/1996	07:34:00	1.653	33
11/13/1996	07:34:00	1.6534	33
11/13/1996	07:34:00	1.6528	33
11/13/1996	07:34:00	1.653	33
11/13/1996	07:34:59	1.6532	33
11/13/1996	07:34:59	1.6534	33
11/13/1996	07:35:59	1.6536	33
11/13/1996	07:35:59	1.6538	33
11/13/1996	07:35:59	1.654	33
11/13/1996	07:35:59	1.6538	33
11/13/1996	07:37:00	1.6536	33
11/13/1996	07:37:00	1.6534	33
11/13/1996	07:38:00	1.6538	33
11/13/1996	07:38:59	1.654	33
11/13/1996	07:38:59	1.6542	33
11/13/1996	07:40:00	1.6544	33
11/13/1996	07:40:00	1.654	33
11/13/1996	07:41:00	1.6536	33
11/13/1996	07:43:00	1.6538	33
11/13/1996	07:44:59	1.6536	33
11/13/1996	07:47:00	1.6538	33
11/13/1996	07:47:00	1.654	33
11/13/1996	07:47:59	1.6542	33
11/13/1996	07:47:59	1.6544	33
11/13/1996	07:47:59	1.6548	33
11/13/1996	07:47:59	1.655	33
11/13/1996	07:47:59	1.6554	33
11/13/1996	07:47:59	1.6556	33
11/13/1996	07:47:59	1.6552	33
11/13/1996	07:47:59	1.6556	33
11/13/1996	07:47:59	1.656	33
11/13/1996	07:47:59	1.6554	33
11/13/1996	07:49:00	1.6558	33
11/13/1996	07:50:00	1.6556	33
11/13/1996	07:50:00	1.656	33
11/13/1996	07:50:59	1.6562	33
11/13/1996	07:50:59	1.6564	33
11/13/1996	07:50:59	1.6566	33
11/13/1996	07:50:59	1.6568	33
11/13/1996	07:50:59	1.6566	33
11/13/1996	07:51:59	1.6568	33
11/13/1996	07:51:59	1.657	33
11/13/1996	07:51:59	1.6566	33
11/13/1996	07:53:00	1.6562	33
11/13/1996	07:53:00	1.6564	33
11/13/1996	07:54:00	1.6562	33
11/13/1996	07:54:00	1.656	33
11/13/1996	07:54:00	1.6562	33
11/13/1996	07:54:00	1.6564	33
11/13/1996	07:54:00	1.6562	33
11/13/1996	07:54:00	1.656	33
11/13/1996	07:54:59	1.6562	33
11/13/1996	07:54:59	1.656	33
11/13/1996	07:54:59	1.6556	33
11/13/1996	07:56:00	1.6558	33
11/13/1996	07:56:00	1.656	33
11/13/1996	07:57:00	1.6558	33
11/13/1996	07:57:59	1.6556	33
11/13/1996	07:59:00	1.6554	33
11/13/1996	08:02:00	1.6556	33
11/13/1996	08:03:00	1.6558	33
11/13/1996	08:03:00	1.656	33
11/13/1996	08:03:00	1.6558	33
11/13/1996	08:04:59	1.656	33
11/13/1996	08:04:59	1.6562	33
11/13/1996	08:06:59	1.6564	33
11/13/1996	08:07:59	1.6566	33
11/13/1996	08:09:00	1.6562	33
11/13/1996	08:10:59	1.6564	33
11/13/1996	08:12:00	1.6562	33
11/13/1996	08:13:00	1.6564	33
11/13/1996	08:13:00	1.6566	33
11/13/1996	08:13:00	1.6562	33
11/13/1996	08:13:59	1.656	33
11/13/1996	08:13:59	1.6562	33
11/13/1996	08:16:00	1.6566	33
11/13/1996	08:16:59	1.6564	33
11/13/1996	08:16:59	1.6566	33
11/13/1996	08:16:59	1.6568	33
11/13/1996	08:18:00	1.6564	33
11/13/1996	08:19:00	1.6566	33
11/13/1996	08:20:59	1.6572	33
11/13/1996	08:20:59	1.657	33
11/13/1996	08:22:00	1.6568	33
11/13/1996	08:22:00	1.657	33
11/13/1996	08:22:00	1.6568	33
11/13/1996	08:23:00	1.6566	33
11/13/1996	08:23:00	1.6568	33
11/13/1996	08:23:00	1.657	33
11/13/1996	08:23:59	1.6572	33
11/13/1996	08:23:59	1.6574	33
11/13/1996	08:23:59	1.6572	33
11/13/1996	08:23:59	1.6574	33
11/13/1996	08:23:59	1.6576	33
11/13/1996	08:25:00	1.6576	33
11/13/1996	08:25:00	1.6578	33
11/13/1996	08:25:00	1.658	33
11/13/1996	08:25:00	1.6582	33
11/13/1996	08:25:00	1.6584	33
11/13/1996	08:25:00	1.6586	33
11/13/1996	08:25:00	1.6588	33
11/13/1996	08:25:00	1.659	33
11/13/1996	08:25:00	1.6594	33
11/13/1996	08:26:00	1.6592	33
11/13/1996	08:26:00	1.659	33
11/13/1996	08:26:00	1.6588	33
11/13/1996	08:26:00	1.6586	33
11/13/1996	08:26:59	1.6582	33
11/13/1996	08:26:59	1.6588	33
11/13/1996	08:26:59	1.6592	33
11/13/1996	08:26:59	1.6588	33
11/13/1996	08:28:00	1.659	33
11/13/1996	08:28:00	1.6596	33
11/13/1996	08:28:00	1.6598	33
11/13/1996	08:28:00	1.66	33
11/13/1996	08:28:00	1.6604	33
11/13/1996	08:28:00	1.66	33
11/13/1996	08:29:00	1.6598	33
11/13/1996	08:29:00	1.6596	33
11/13/1996	08:29:59	1.6598	33
11/13/1996	08:29:59	1.66	33
11/13/1996	08:29:59	1.6598	33
11/13/1996	08:29:59	1.6602	33
11/13/1996	08:31:00	1.6598	33
11/13/1996	08:31:00	1.6596	33
11/13/1996	08:31:00	1.6594	33
11/13/1996	08:31:00	1.6596	33
11/13/1996	08:32:00	1.6598	33
11/13/1996	08:32:00	1.66	33
11/13/1996	08:32:00	1.6596	33
11/13/1996	08:32:00	1.6598	33
11/13/1996	08:32:59	1.66	33
11/13/1996	08:32:59	1.6602	33
11/13/1996	08:34:00	1.661	33
11/13/1996	08:34:00	1.6604	33
11/13/1996	08:34:00	1.6606	33
11/13/1996	08:34:00	1.6602	33
11/13/1996	08:35:00	1.66	33
11/13/1996	08:35:00	1.6598	33
11/13/1996	08:35:00	1.6596	33
11/13/1996	08:35:00	1.6598	33
11/13/1996	08:35:59	1.6596	33
11/13/1996	08:36:59	1.6594	33
11/13/1996	08:36:59	1.6596	33
11/13/1996	08:36:59	1.6594	33
11/13/1996	08:38:00	1.6592	33
11/13/1996	08:38:00	1.659	33
11/13/1996	08:38:00	1.6588	33
11/13/1996	08:38:00	1.659	33
11/13/1996	08:38:00	1.6592	33
11/13/1996	08:39:00	1.6588	33
11/13/1996	08:39:00	1.6584	33
11/13/1996	08:39:00	1.6586	33
11/13/1996	08:39:00	1.6584	33
11/13/1996	08:39:59	1.6586	33
11/13/1996	08:39:59	1.6588	33
11/13/1996	08:41:00	1.6584	33
11/13/1996	08:41:00	1.6582	33
11/13/1996	08:41:00	1.658	33
11/13/1996	08:41:00	1.6578	33
11/13/1996	08:42:00	1.6574	33
11/13/1996	08:42:59	1.6576	33
11/13/1996	08:42:59	1.6574	33
11/13/1996	08:42:59	1.657	33
11/13/1996	08:44:00	1.6572	33
11/13/1996	08:44:00	1.6566	33
11/13/1996	08:44:00	1.6568	33
11/13/1996	08:44:00	1.657	33
11/13/1996	08:45:00	1.6572	33
11/13/1996	08:45:59	1.6574	33
11/13/1996	08:45:59	1.657	33
11/13/1996	08:45:59	1.6574	33
11/13/1996	08:47:00	1.657	33
11/13/1996	08:47:00	1.6566	33
11/13/1996	08:48:59	1.6564	33
11/13/1996	08:49:59	1.6562	33
11/13/1996	08:51:00	1.6566	33
11/13/1996	08:51:00	1.6564	33
11/13/1996	08:51:59	1.6562	33
11/13/1996	08:52:59	1.6564	33
11/13/1996	08:52:59	1.6566	33
11/13/1996	08:54:00	1.6564	33
11/13/1996	08:55:00	1.6568	33
11/13/1996	08:55:59	1.657	33
11/13/1996	08:55:59	1.6574	33
11/13/1996	08:57:00	1.6576	33
11/13/1996	08:58:00	1.658	33
11/13/1996	08:58:00	1.6584	33
11/13/1996	08:58:00	1.6586	33
11/13/1996	08:58:59	1.6582	33
11/13/1996	08:58:59	1.6584	33
11/13/1996	08:58:59	1.6586	33
11/13/1996	09:01:00	1.6588	33
11/13/1996	09:01:59	1.6586	33
11/13/1996	09:03:00	1.6588	33
11/13/1996	09:04:00	1.6584	33
11/13/1996	09:04:00	1.6582	33
11/13/1996	09:04:59	1.6584	33
11/13/1996	09:04:59	1.6586	33
11/13/1996	09:04:59	1.6588	33
11/13/1996	09:04:59	1.659	33
11/13/1996	09:05:59	1.6584	33
11/13/1996	09:05:59	1.658	33
11/13/1996	09:05:59	1.6578	33
11/13/1996	09:05:59	1.6582	33
11/13/1996	09:05:59	1.658	33
11/13/1996	09:07:00	1.6584	33
11/13/1996	09:07:00	1.6586	33
11/13/1996	09:08:00	1.6588	33
11/13/1996	09:08:00	1.6586	33
11/13/1996	09:08:00	1.6588	33
11/13/1996	09:08:00	1.659	33
11/13/1996	09:08:00	1.6588	33
11/13/1996	09:10:00	1.6584	33
11/13/1996	09:11:00	1.6582	33
11/13/1996	09:11:59	1.6584	33
11/13/1996	09:11:59	1.658	33
11/13/1996	09:14:00	1.6578	33
11/13/1996	09:14:59	1.6576	33
11/13/1996	09:16:00	1.6574	33
11/13/1996	09:17:00	1.6574	33
11/13/1996	09:17:00	1.6572	33
11/13/1996	09:17:59	1.657	33
11/13/1996	09:20:00	1.6576	33
11/13/1996	09:21:59	1.658	33
11/13/1996	09:21:59	1.6578	33
11/13/1996	09:21:59	1.6576	33
11/13/1996	09:23:00	1.6574	33
11/13/1996	09:23:00	1.6576	33
11/13/1996	09:24:00	1.6578	33
11/13/1996	09:24:00	1.6576	33
11/13/1996	09:24:59	1.6574	33
11/13/1996	09:27:59	1.6576	33
11/13/1996	09:29:00	1.658	33
11/13/1996	09:29:00	1.6578	33
11/13/1996	09:30:59	1.658	33
11/13/1996	09:30:59	1.6578	33
11/13/1996	09:30:59	1.658	33
11/13/1996	09:32:00	1.6578	33
11/13/1996	09:32:00	1.6582	33
11/13/1996	09:33:00	1.658	33
11/13/1996	09:36:00	1.6582	33
11/13/1996	09:37:59	1.658	33
11/13/1996	09:43:00	1.6578	33
11/13/1996	09:43:00	1.6576	33
11/13/1996	09:43:00	1.6572	33
11/13/1996	09:43:59	1.657	33
11/13/1996	09:43:59	1.6574	33
11/13/1996	09:46:00	1.657	33
11/13/1996	09:48:00	1.6572	33
11/13/1996	09:49:00	1.657	33
11/13/1996	09:49:59	1.6568	33
11/13/1996	09:50:59	1.6572	33
11/13/1996	09:53:00	1.6568	33
11/13/1996	09:53:59	1.6566	33
11/13/1996	09:53:59	1.6564	33
11/13/1996	09:53:59	1.6562	33
11/13/1996	09:55:00	1.6562	33
11/13/1996	09:55:00	1.656	33
11/13/1996	09:55:00	1.6558	33
11/13/1996	09:56:00	1.6556	33
11/13/1996	09:56:00	1.6554	33
11/13/1996	09:56:00	1.6552	33
11/13/1996	09:56:00	1.655	33
11/13/1996	09:56:00	1.6548	33
11/13/1996	09:56:00	1.6546	33
11/13/1996	09:56:00	1.6544	33
11/13/1996	09:56:59	1.6546	33
11/13/1996	09:56:59	1.6548	33
11/13/1996	09:56:59	1.6546	33
11/13/1996	09:56:59	1.6548	33
11/13/1996	09:58:00	1.6546	33
11/13/1996	09:58:00	1.6548	33
11/13/1996	09:58:00	1.655	33
11/13/1996	09:58:00	1.6548	33
11/13/1996	09:59:00	1.6546	33
11/13/1996	09:59:59	1.6548	33
11/13/1996	10:01:00	1.6548	33
11/13/1996	10:01:00	1.6546	33
11/13/1996	10:02:00	1.6544	33
11/13/1996	10:02:00	1.6546	33
11/13/1996	10:04:00	1.6544	33
11/13/1996	10:04:00	1.6548	33
11/13/1996	10:04:00	1.6546	33
11/13/1996	10:05:00	1.6544	33
11/13/1996	10:05:59	1.6542	33
11/13/1996	10:05:59	1.6544	33
11/13/1996	10:06:59	1.654	33
11/13/1996	10:08:00	1.6544	33
11/13/1996	10:09:00	1.6542	33
11/13/1996	10:09:59	1.6536	33
11/13/1996	10:09:59	1.6538	33
11/13/1996	10:09:59	1.654	33
11/13/1996	10:09:59	1.6536	33
11/13/1996	10:11:00	1.654	33
11/13/1996	10:12:00	1.6538	33
11/13/1996	10:12:59	1.654	33
11/13/1996	10:14:00	1.6542	33
11/13/1996	10:14:00	1.6548	33
11/13/1996	10:15:00	1.6546	33
11/13/1996	10:17:00	1.6544	33
11/13/1996	10:18:59	1.6542	33
11/13/1996	10:18:59	1.654	33
11/13/1996	10:18:59	1.6534	33
11/13/1996	10:18:59	1.654	33
11/13/1996	10:19:59	1.6536	33
11/13/1996	10:21:00	1.6534	33
11/13/1996	10:21:59	1.6536	33
11/13/1996	10:22:59	1.6534	33
11/13/1996	10:24:00	1.6536	33
11/13/1996	10:24:00	1.6538	33
11/13/1996	10:24:00	1.6544	33
11/13/1996	10:25:00	1.6548	33
11/13/1996	10:27:00	1.6554	33
11/13/1996	10:27:00	1.6556	33
11/13/1996	10:28:00	1.6554	33
11/13/1996	10:28:00	1.6558	33
11/13/1996	10:28:59	1.6556	33
11/13/1996	10:30:00	1.6554	33
11/13/1996	10:31:00	1.6556	33
11/13/1996	10:31:00	1.6558	33
11/13/1996	10:31:59	1.6554	33
11/13/1996	10:34:59	1.6558	33
11/13/1996	10:37:00	1.656	33
11/13/1996	10:38:00	1.6568	33
11/13/1996	10:38:00	1.657	33
11/13/1996	10:38:59	1.6572	33
11/13/1996	10:38:59	1.657	33
11/13/1996	10:40:00	1.6568	33
11/13/1996	10:40:00	1.6566	33
11/13/1996	10:40:00	1.6568	33
11/13/1996	10:41:00	1.6572	33
11/13/1996	10:41:00	1.6574	33
11/13/1996	10:41:59	1.6572	33
11/13/1996	10:41:59	1.6574	33
11/13/1996	10:43:00	1.6572	33
11/13/1996	10:43:00	1.6568	33
11/13/1996	10:44:00	1.6574	33
11/13/1996	10:47:00	1.6576	33
11/13/1996	10:47:59	1.6578	33
11/13/1996	10:47:59	1.6576	33
11/13/1996	10:47:59	1.6574	33
11/13/1996	10:49:00	1.6576	33
11/13/1996	10:50:00	1.657	33
11/13/1996	10:50:59	1.6572	33
11/13/1996	10:57:00	1.6578	33
11/13/1996	10:57:00	1.6572	33
11/13/1996	10:59:00	1.6576	33
11/13/1996	11:00:59	1.6578	33
11/13/1996	11:02:00	1.6574	33
11/13/1996	11:02:00	1.6572	33
11/13/1996	11:03:00	1.657	33
11/13/1996	11:03:59	1.656	33
11/13/1996	11:04:59	1.6558	33
11/13/1996	11:04:59	1.6554	33
11/13/1996	11:04:59	1.6558	33
11/13/1996	11:04:59	1.656	33
11/13/1996	11:06:00	1.6558	33
11/13/1996	11:06:59	1.6556	33
11/13/1996	11:07:59	1.656	33
11/13/1996	11:07:59	1.6562	33
11/13/1996	11:10:00	1.6564	33
11/13/1996	11:13:59	1.6564	33
11/13/1996	11:13:59	1.656	33
11/13/1996	11:15:00	1.6558	33
11/13/1996	11:19:00	1.6554	33
11/13/1996	11:20:59	1.656	33
11/13/1996	11:20:59	1.6556	33
11/13/1996	11:29:00	1.6554	33
11/13/1996	11:32:59	1.6556	33
11/13/1996	11:35:00	1.6552	33
11/13/1996	11:35:59	1.6554	33
11/13/1996	11:42:00	1.6556	33
11/13/1996	11:42:00	1.6554	33
11/13/1996	11:42:59	1.6552	33
11/13/1996	11:42:59	1.655	33
11/13/1996	11:45:00	1.6546	33
11/13/1996	11:45:59	1.6544	33
11/13/1996	11:51:00	1.654	33
11/13/1996	11:51:59	1.6536	33
11/13/1996	11:52:59	1.6538	33
11/13/1996	11:54:00	1.6536	33
11/13/1996	11:54:00	1.6538	33
11/13/1996	11:57:00	1.6534	33
11/13/1996	11:57:00	1.6532	33
11/13/1996	11:58:00	1.6534	33
11/13/1996	11:58:00	1.6532	33
11/13/1996	12:00:00	1.6534	33
11/13/1996	12:01:00	1.6536	33
11/13/1996	12:01:00	1.6538	33
11/13/1996	12:01:59	1.6536	33
11/13/1996	12:01:59	1.6538	33
11/13/1996	12:03:00	1.6542	33
11/13/1996	12:03:00	1.654	33
11/13/1996	12:04:00	1.6544	33
11/13/1996	12:05:59	1.6546	33
11/13/1996	12:07:00	1.6544	33
11/13/1996	12:08:59	1.6546	33
11/13/1996	12:11:00	1.6548	33
11/13/1996	12:14:59	1.6544	33
11/13/1996	12:17:00	1.6548	33
11/13/1996	12:19:00	1.6552	33
11/13/1996	12:19:00	1.655	33
11/13/1996	12:20:00	1.655	33
11/13/1996	12:21:59	1.6548	33
11/13/1996	12:23:00	1.655	33
11/13/1996	12:23:00	1.6552	33
11/13/1996	12:24:00	1.6554	33
11/13/1996	12:26:00	1.655	33
11/13/1996	12:26:00	1.6548	33
11/13/1996	12:30:59	1.655	33
11/13/1996	12:32:00	1.6554	33
11/13/1996	12:33:00	1.655	33
11/13/1996	12:33:00	1.6548	33
11/13/1996	12:33:00	1.6546	33
11/13/1996	12:33:59	1.6544	33
11/13/1996	12:33:59	1.6546	33
11/13/1996	12:39:00	1.655	33
11/13/1996	12:40:00	1.6548	33
11/13/1996	12:46:00	1.6546	33
11/13/1996	12:46:00	1.6544	33
11/13/1996	12:46:00	1.6542	33
11/13/1996	12:46:00	1.654	33
11/13/1996	12:46:59	1.6538	33
11/13/1996	12:46:59	1.6536	33
11/13/1996	12:46:59	1.6534	33
11/13/1996	12:46:59	1.6532	33
11/13/1996	12:46:59	1.6528	33
11/13/1996	12:48:00	1.6526	33
11/13/1996	12:48:00	1.6524	33
11/13/1996	12:48:00	1.6526	33
11/13/1996	12:48:00	1.653	33
11/13/1996	12:48:00	1.6528	33
11/13/1996	12:48:00	1.6526	33
11/13/1996	12:49:00	1.6524	33
11/13/1996	12:49:00	1.6522	33
11/13/1996	12:49:00	1.652	33
11/13/1996	12:49:00	1.6524	33
11/13/1996	12:49:00	1.6528	33
11/13/1996	12:50:59	1.6524	33
11/13/1996	12:50:59	1.6526	33
11/13/1996	12:50:59	1.6528	33
11/13/1996	12:53:00	1.6524	33
11/13/1996	12:53:59	1.6526	33
11/13/1996	12:53:59	1.6528	33
11/13/1996	12:55:00	1.653	33
11/13/1996	12:58:00	1.6532	33
11/13/1996	12:59:59	1.653	33
11/13/1996	12:59:59	1.6528	33
11/13/1996	13:01:00	1.653	33
11/13/1996	13:05:00	1.6532	33
11/13/1996	13:06:59	1.6534	33
11/13/1996	13:06:59	1.653	33
11/13/1996	13:09:59	1.6536	33
11/13/1996	13:11:00	1.6538	33
11/13/1996	13:11:00	1.6536	33
11/13/1996	13:15:59	1.6534	33
11/13/1996	13:17:00	1.654	33
11/13/1996	13:19:59	1.654	33
11/13/1996	13:21:00	1.6536	33
11/13/1996	13:21:00	1.6534	33
11/13/1996	13:21:00	1.6532	33
11/13/1996	13:21:59	1.6524	33
11/13/1996	13:22:59	1.6522	33
11/13/1996	13:22:59	1.652	33
11/13/1996	13:22:59	1.6518	33
11/13/1996	13:22:59	1.6514	33
11/13/1996	13:22:59	1.652	33
11/13/1996	13:22:59	1.6518	33
11/13/1996	13:22:59	1.652	33
11/13/1996	13:22:59	1.6518	33
11/13/1996	13:25:00	1.6524	33
11/13/1996	13:25:59	1.6526	33
11/13/1996	13:27:00	1.6524	33
11/13/1996	13:34:59	1.6522	33
11/13/1996	13:35:59	1.6516	33
11/13/1996	13:35:59	1.6522	33
11/13/1996	13:35:59	1.652	33
11/13/1996	13:37:00	1.6518	33
11/13/1996	13:38:59	1.652	33
11/13/1996	13:38:59	1.6518	33
11/13/1996	13:40:00	1.652	33
11/13/1996	13:40:00	1.6518	33
11/13/1996	13:41:00	1.6516	33
11/13/1996	13:41:00	1.6514	33
11/13/1996	13:41:00	1.6512	33
11/13/1996	13:41:00	1.651	33
11/13/1996	13:41:00	1.6512	33
11/13/1996	13:41:59	1.651	33
11/13/1996	13:41:59	1.6508	33
11/13/1996	13:41:59	1.6512	33
11/13/1996	13:41:59	1.651	33
11/13/1996	13:43:00	1.6508	33
11/13/1996	13:43:00	1.6506	33
11/13/1996	13:43:00	1.6508	33
11/13/1996	13:44:00	1.6506	33
11/13/1996	13:44:00	1.6504	33
11/13/1996	13:44:59	1.6506	33
11/13/1996	13:44:59	1.6504	33
11/13/1996	13:44:59	1.6508	33
11/13/1996	13:46:00	1.6502	33
11/13/1996	13:46:00	1.6504	33
11/13/1996	13:46:00	1.6506	33
11/13/1996	13:47:00	1.6508	33
11/13/1996	13:47:00	1.651	33
11/13/1996	13:47:00	1.6512	33
11/13/1996	13:47:59	1.6508	33
11/13/1996	13:47:59	1.651	33
11/13/1996	13:47:59	1.6512	33
11/13/1996	13:47:59	1.651	33
11/13/1996	13:49:00	1.6512	33
11/13/1996	13:51:59	1.6514	33
11/13/1996	13:51:59	1.6516	33
11/13/1996	13:53:00	1.6518	33
11/13/1996	13:54:00	1.652	33
11/13/1996	13:54:00	1.6524	33
11/13/1996	13:54:59	1.6522	33
11/13/1996	13:56:00	1.6526	33
11/13/1996	13:57:00	1.6524	33
11/13/1996	13:57:00	1.6522	33
11/13/1996	13:57:00	1.6524	33
11/13/1996	13:57:00	1.6522	33
11/13/1996	13:57:59	1.6528	33
11/13/1996	13:59:00	1.6526	33
11/13/1996	13:59:00	1.6524	33
11/13/1996	13:59:00	1.6526	49
11/16/1996	17:39:00	1.6534	73
11/16/1996	17:39:59	1.653	65
11/16/1996	17:45:00	1.654	65
11/16/1996	17:45:59	1.6542	65
11/16/1996	17:49:59	1.655	65
11/16/1996	17:55:00	1.6552	65
11/16/1996	17:58:59	1.6558	65
11/16/1996	17:58:59	1.6542	65
11/16/1996	18:21:59	1.6546	65
11/16/1996	18:46:00	1.6546	65
11/16/1996	20:00:00	1.6558	65
11/16/1996	20:04:59	1.656	65
11/16/1996	20:38:00	1.655	65
11/16/1996	20:49:59	1.6566	65
11/16/1996	20:57:00	1.6568	65
11/16/1996	21:01:59	1.6574	65
11/16/1996	21:03:00	1.6574	65
11/16/1996	21:50:59	1.6574	65
11/16/1996	23:10:59	1.6572	65
11/16/1996	00:17:59	1.6582	65
11/16/1996	00:20:00	1.6586	65
11/16/1996	00:20:59	1.659	65
11/16/1996	00:34:59	1.6594	65
11/16/1996	00:42:00	1.657	65
11/16/1996	00:43:00	1.659	65
11/16/1996	00:43:59	1.66	65
11/16/1996	01:08:00	1.659	65
11/16/1996	01:15:00	1.658	65
11/16/1996	01:22:59	1.658	65
11/16/1996	01:34:59	1.6596	65
11/16/1996	01:34:59	1.661	65
11/16/1996	03:36:59	1.657	65
11/16/1996	03:37:59	1.6556	65
11/16/1996	03:39:00	1.657	65
11/16/1996	04:01:00	1.655	65
11/16/1996	04:17:00	1.657	81
11/16/1996	07:19:59	1.6558	41
11/16/1996	07:19:59	1.656	33
11/16/1996	07:19:59	1.6562	33
11/16/1996	07:19:59	1.6564	33
11/16/1996	07:19:59	1.656	33
11/16/1996	07:19:59	1.6562	33
11/16/1996	07:21:00	1.656	33
11/16/1996	07:21:00	1.6562	33
11/16/1996	07:21:00	1.6564	33
11/16/1996	07:21:59	1.6562	33
11/16/1996	07:21:59	1.6564	33
11/16/1996	07:22:59	1.6566	33
11/16/1996	07:24:00	1.6564	33
11/16/1996	07:25:00	1.6566	33
11/16/1996	07:25:59	1.6562	33
11/16/1996	07:25:59	1.6564	33
11/16/1996	07:25:59	1.6566	33
11/16/1996	07:27:00	1.6564	33
11/16/1996	07:27:00	1.6566	33
11/16/1996	07:28:00	1.6564	33
11/16/1996	07:30:00	1.6566	33
11/16/1996	07:31:00	1.6568	33
11/16/1996	07:31:59	1.657	33
11/16/1996	07:33:00	1.6572	33
11/16/1996	07:33:00	1.657	33
11/16/1996	07:33:00	1.6574	33
11/16/1996	07:34:00	1.6572	33
11/16/1996	07:34:00	1.6574	33
11/16/1996	07:34:59	1.6578	33
11/16/1996	07:34:59	1.658	33
11/16/1996	07:34:59	1.6582	33
11/16/1996	07:34:59	1.6586	33
11/16/1996	07:35:59	1.6588	33
11/16/1996	07:35:59	1.659	33
11/16/1996	07:35:59	1.6592	33
11/16/1996	07:35:59	1.659	33
11/16/1996	07:35:59	1.6592	33
11/16/1996	07:35:59	1.6594	33
11/16/1996	07:35:59	1.6596	33
11/16/1996	07:35:59	1.6598	33
11/16/1996	07:37:00	1.6598	33
11/16/1996	07:37:00	1.66	33
11/16/1996	07:37:00	1.6598	33
11/16/1996	07:37:00	1.6596	33
11/16/1996	07:37:00	1.6592	33
11/16/1996	07:37:00	1.659	33
11/16/1996	07:38:00	1.6588	33
11/16/1996	07:38:00	1.6586	33
11/16/1996	07:38:00	1.6588	33
11/16/1996	07:38:00	1.659	33
11/16/1996	07:38:59	1.6588	33
11/16/1996	07:38:59	1.6586	33
11/16/1996	07:38:59	1.6588	33
11/16/1996	07:40:00	1.659	33
11/16/1996	07:40:00	1.6588	33
11/16/1996	07:41:59	1.6584	33
11/16/1996	07:43:00	1.6582	33
11/16/1996	07:43:00	1.658	33
11/16/1996	07:44:59	1.6582	33
11/16/1996	07:44:59	1.6578	33
11/16/1996	07:46:00	1.6584	33
11/16/1996	07:46:00	1.658	33
11/16/1996	07:47:00	1.6586	33
11/16/1996	07:47:00	1.6588	33
11/16/1996	07:47:00	1.6586	33
11/16/1996	07:47:59	1.6588	33
11/16/1996	07:47:59	1.6586	33
11/16/1996	07:50:00	1.6584	33
11/16/1996	07:50:59	1.6578	33
11/16/1996	07:51:59	1.6576	33
11/16/1996	07:53:00	1.6574	33
11/16/1996	07:53:00	1.6576	33
11/16/1996	07:54:59	1.6578	33
11/16/1996	07:56:00	1.6576	33
11/16/1996	07:57:00	1.6578	33
11/16/1996	07:57:00	1.658	33
11/16/1996	07:57:59	1.6578	33
11/16/1996	07:57:59	1.658	33
11/16/1996	07:59:00	1.6578	33
11/16/1996	08:00:00	1.658	33
11/16/1996	08:00:00	1.6582	33
11/16/1996	08:00:00	1.6584	33
11/16/1996	08:00:00	1.6582	33
11/16/1996	08:02:00	1.658	33
11/16/1996	08:02:00	1.6582	33
11/16/1996	08:03:00	1.6584	33
11/16/1996	08:04:59	1.6582	33
11/16/1996	08:06:59	1.6576	33
11/16/1996	08:07:59	1.6578	33
11/16/1996	08:09:00	1.6576	33
11/16/1996	08:10:00	1.6578	33
11/16/1996	08:10:00	1.658	33
11/16/1996	08:10:00	1.6582	33
11/16/1996	08:13:00	1.6586	33
11/16/1996	08:13:00	1.6584	33
11/16/1996	08:15:00	1.6582	33
11/16/1996	08:16:00	1.6586	33
11/16/1996	08:16:59	1.6582	33
11/16/1996	08:16:59	1.6584	33
11/16/1996	08:16:59	1.6582	33
11/16/1996	08:18:00	1.6578	33
11/16/1996	08:19:00	1.6576	33
11/16/1996	08:20:59	1.6574	33
11/16/1996	08:23:59	1.6576	33
11/16/1996	08:23:59	1.6574	33
11/16/1996	08:23:59	1.6572	33
11/16/1996	08:23:59	1.6576	33
11/16/1996	08:25:00	1.6574	33
11/16/1996	08:25:00	1.6576	33
11/16/1996	08:26:59	1.6574	33
11/16/1996	08:26:59	1.6572	33
11/16/1996	08:26:59	1.657	33
11/16/1996	08:29:00	1.6572	33
11/16/1996	08:29:59	1.6574	33
11/16/1996	08:29:59	1.6572	33
11/16/1996	08:29:59	1.6574	33
11/16/1996	08:31:00	1.6576	33
11/16/1996	08:32:00	1.6576	33
11/16/1996	08:32:59	1.658	33
11/16/1996	08:32:59	1.6576	33
11/16/1996	08:34:00	1.6578	33
11/16/1996	08:34:00	1.658	33
11/16/1996	08:36:59	1.6582	33
11/16/1996	08:39:00	1.6576	33
11/16/1996	08:41:00	1.6578	33
11/16/1996	08:42:00	1.6574	33
11/16/1996	08:42:59	1.6572	33
11/16/1996	08:44:00	1.657	33
11/16/1996	08:45:00	1.6568	33
11/16/1996	08:45:00	1.6566	33
11/16/1996	08:47:00	1.6568	33
11/16/1996	08:48:59	1.657	33
11/16/1996	08:48:59	1.6568	33
11/16/1996	08:51:00	1.657	33
11/16/1996	08:51:59	1.6568	33
11/16/1996	08:51:59	1.657	33
11/16/1996	08:52:59	1.6568	33
11/16/1996	08:54:00	1.657	33
11/16/1996	08:55:00	1.6568	33
11/16/1996	08:55:00	1.657	33
11/16/1996	08:55:59	1.6572	33
11/16/1996	08:55:59	1.6574	33
11/16/1996	08:58:59	1.6576	33
11/16/1996	09:00:00	1.658	33
11/16/1996	09:01:00	1.6578	33
11/16/1996	09:01:00	1.658	33
11/16/1996	09:01:59	1.6584	33
11/16/1996	09:01:59	1.6586	33
11/16/1996	09:05:59	1.6584	33
11/16/1996	09:07:00	1.6582	33
11/16/1996	09:07:00	1.6584	33
11/16/1996	09:10:00	1.658	33
11/16/1996	09:10:00	1.6576	33
11/16/1996	09:14:00	1.6578	33
11/16/1996	09:14:00	1.6576	33
11/16/1996	09:14:59	1.658	33
11/16/1996	09:17:00	1.6574	33
11/16/1996	09:17:00	1.6576	33
11/16/1996	09:17:59	1.6578	33
11/16/1996	09:23:00	1.658	33
11/16/1996	09:24:59	1.6578	33
11/16/1996	09:27:59	1.6576	33
11/16/1996	09:30:00	1.657	33
11/16/1996	09:30:00	1.6568	33
11/16/1996	09:30:00	1.6566	33
11/16/1996	09:30:59	1.6568	33
11/16/1996	09:33:00	1.6564	33
11/16/1996	09:34:59	1.6566	33
11/16/1996	09:36:59	1.6572	33
11/16/1996	09:40:59	1.657	33
11/16/1996	09:40:59	1.6568	33
11/16/1996	09:42:00	1.6566	33
11/16/1996	09:43:59	1.6568	33
11/16/1996	09:48:00	1.6574	33
11/16/1996	09:49:00	1.6572	33
11/16/1996	09:52:00	1.657	33
11/16/1996	09:52:00	1.6568	33
11/16/1996	09:52:00	1.657	33
11/16/1996	09:52:00	1.6572	33
11/16/1996	09:53:00	1.6574	33
11/16/1996	09:55:00	1.6576	33
11/16/1996	09:55:00	1.6578	33
11/16/1996	09:56:00	1.658	33
11/16/1996	09:58:00	1.6584	33
11/16/1996	09:59:00	1.6586	33
11/16/1996	10:02:00	1.6588	33
11/16/1996	10:02:00	1.659	33
11/16/1996	10:04:00	1.6588	33
11/16/1996	10:04:00	1.659	33
11/16/1996	10:05:00	1.6592	33
11/16/1996	10:05:00	1.6594	33
11/16/1996	10:05:00	1.6596	33
11/16/1996	10:05:59	1.6598	33
11/16/1996	10:05:59	1.6596	33
11/16/1996	10:06:59	1.6592	33
11/16/1996	10:11:00	1.659	33
11/16/1996	10:14:00	1.6588	33
11/16/1996	10:14:00	1.659	33
11/16/1996	10:14:00	1.6592	33
11/16/1996	10:14:00	1.6594	33
11/16/1996	10:15:00	1.6592	33
11/16/1996	10:15:00	1.659	33
11/16/1996	10:15:59	1.6592	33
11/16/1996	10:17:00	1.6594	33
11/16/1996	10:17:00	1.6596	33
11/16/1996	10:17:00	1.6594	33
11/16/1996	10:19:59	1.6592	33
11/16/1996	10:19:59	1.6594	33
11/16/1996	10:21:00	1.6592	33
11/16/1996	10:21:59	1.6594	33
11/16/1996	10:21:59	1.659	33
11/16/1996	10:22:59	1.6592	33
11/16/1996	10:22:59	1.6594	33
11/16/1996	10:22:59	1.6596	33
11/16/1996	10:22:59	1.6598	33
11/16/1996	10:22:59	1.66	33
11/16/1996	10:22:59	1.6602	33
11/16/1996	10:22:59	1.6604	33
11/16/1996	10:22:59	1.6602	33
11/16/1996	10:24:00	1.6606	33
11/16/1996	10:24:00	1.6604	33
11/16/1996	10:24:00	1.6606	33
11/16/1996	10:24:00	1.6608	33
11/16/1996	10:25:00	1.661	33
11/16/1996	10:25:00	1.6608	33
11/16/1996	10:25:00	1.661	33
11/16/1996	10:25:00	1.6612	33
11/16/1996	10:25:00	1.6614	33
11/16/1996	10:25:59	1.661	33
11/16/1996	10:25:59	1.6612	33
11/16/1996	10:27:00	1.661	33
11/16/1996	10:27:00	1.6612	33
11/16/1996	10:28:00	1.6614	33
11/16/1996	10:28:00	1.6616	33
11/16/1996	10:28:00	1.6614	33
11/16/1996	10:28:59	1.6616	33
11/16/1996	10:28:59	1.6618	33
11/16/1996	10:28:59	1.6616	33
11/16/1996	10:28:59	1.6614	33
11/16/1996	10:28:59	1.6616	33
11/16/1996	10:30:00	1.6614	33
11/16/1996	10:30:00	1.6616	33
11/16/1996	10:30:00	1.6618	33
11/16/1996	10:30:00	1.6616	33
11/16/1996	10:30:00	1.6618	33
11/16/1996	10:31:00	1.662	33
11/16/1996	10:31:00	1.6618	33
11/16/1996	10:31:00	1.662	33
11/16/1996	10:31:00	1.6622	33
11/16/1996	10:31:00	1.6624	33
11/16/1996	10:31:59	1.6622	33
11/16/1996	10:31:59	1.662	33
11/16/1996	10:31:59	1.6618	33
11/16/1996	10:31:59	1.662	33
11/16/1996	10:33:00	1.6622	33
11/16/1996	10:33:00	1.6624	33
11/16/1996	10:33:00	1.6622	33
11/16/1996	10:34:00	1.6624	33
11/16/1996	10:34:00	1.6626	33
11/16/1996	10:34:00	1.6628	33
11/16/1996	10:34:00	1.6626	33
11/16/1996	10:34:00	1.6624	33
11/16/1996	10:34:00	1.6622	33
11/16/1996	10:34:00	1.6624	33
11/16/1996	10:34:00	1.6626	33
11/16/1996	10:34:00	1.6624	33
11/16/1996	10:34:59	1.6622	33
11/16/1996	10:34:59	1.6624	33
11/16/1996	10:34:59	1.6622	33
11/16/1996	10:34:59	1.662	33
11/16/1996	10:35:59	1.6622	33
11/16/1996	10:35:59	1.662	33
11/16/1996	10:35:59	1.6626	33
11/16/1996	10:37:00	1.6624	33
11/16/1996	10:37:00	1.6622	33
11/16/1996	10:37:00	1.662	33
11/16/1996	10:37:00	1.6622	33
11/16/1996	10:37:00	1.662	33
11/16/1996	10:38:00	1.6618	33
11/16/1996	10:38:59	1.6616	33
11/16/1996	10:40:00	1.6618	33
11/16/1996	10:40:00	1.6614	33
11/16/1996	10:41:00	1.6612	33
11/16/1996	10:41:59	1.6614	33
11/16/1996	10:41:59	1.6612	33
11/16/1996	10:41:59	1.661	33
11/16/1996	10:44:00	1.6608	33
11/16/1996	10:44:00	1.6606	33
11/16/1996	10:44:59	1.6604	33
11/16/1996	10:44:59	1.6602	33
11/16/1996	10:44:59	1.66	33
11/16/1996	10:46:00	1.6608	33
11/16/1996	10:46:00	1.661	33
11/16/1996	10:47:00	1.6612	33
11/16/1996	10:47:00	1.6614	33
11/16/1996	10:47:00	1.6608	33
11/16/1996	10:47:59	1.6596	33
11/16/1996	10:47:59	1.6594	33
11/16/1996	10:47:59	1.6592	33
11/16/1996	10:47:59	1.659	33
11/16/1996	10:47:59	1.6584	33
11/16/1996	10:49:00	1.6586	33
11/16/1996	10:49:00	1.6588	33
11/16/1996	10:49:00	1.6586	33
11/16/1996	10:49:00	1.6584	33
11/16/1996	10:49:00	1.6586	33
11/16/1996	10:49:00	1.6588	33
11/16/1996	10:49:00	1.6586	33
11/16/1996	10:49:00	1.6584	33
11/16/1996	10:49:00	1.6582	33
11/16/1996	10:49:00	1.658	33
11/16/1996	10:50:00	1.6582	33
11/16/1996	10:50:00	1.6584	33
11/16/1996	10:50:00	1.6586	33
11/16/1996	10:50:00	1.6588	33
11/16/1996	10:50:00	1.659	33
11/16/1996	10:50:59	1.6594	33
11/16/1996	10:50:59	1.659	33
11/16/1996	10:51:59	1.6594	33
11/16/1996	10:53:00	1.6592	33
11/16/1996	10:53:00	1.659	33
11/16/1996	10:53:00	1.6588	33
11/16/1996	10:54:00	1.659	33
11/16/1996	10:56:00	1.6594	33
11/16/1996	10:56:00	1.6596	33
11/16/1996	10:57:00	1.6598	33
11/16/1996	10:57:00	1.6596	33
11/16/1996	10:57:00	1.6594	33
11/16/1996	10:57:59	1.6592	33
11/16/1996	10:57:59	1.6596	33
11/16/1996	11:00:00	1.6598	33
11/16/1996	11:00:00	1.6596	33
11/16/1996	11:00:59	1.6594	33
11/16/1996	11:02:00	1.6592	33
11/16/1996	11:06:00	1.659	33
11/16/1996	11:06:00	1.6592	33
11/16/1996	11:06:59	1.6594	33
11/16/1996	11:07:59	1.6596	33
11/16/1996	11:09:00	1.6598	33
11/16/1996	11:09:00	1.6596	33
11/16/1996	11:16:59	1.6592	33
11/16/1996	11:23:59	1.6602	33
11/16/1996	11:23:59	1.6604	33
11/16/1996	11:25:00	1.6606	33
11/16/1996	11:26:00	1.6604	33
11/16/1996	11:26:59	1.661	33
11/16/1996	11:28:00	1.6606	33
11/16/1996	11:29:00	1.6612	33
11/16/1996	11:29:00	1.661	33
11/16/1996	11:31:00	1.6608	33
11/16/1996	11:31:00	1.6612	33
11/16/1996	11:31:00	1.6614	33
11/16/1996	11:31:00	1.6616	33
11/16/1996	11:32:00	1.6618	33
11/16/1996	11:32:00	1.6612	33
11/16/1996	11:35:00	1.6614	33
11/16/1996	11:36:59	1.661	33
11/16/1996	11:36:59	1.6608	33
11/16/1996	11:38:00	1.6606	33
11/16/1996	11:38:00	1.6604	33
11/16/1996	11:39:00	1.6602	33
11/16/1996	11:39:00	1.66	33
11/16/1996	11:39:59	1.6604	33
11/16/1996	11:41:00	1.6606	33
11/16/1996	11:42:00	1.6604	33
11/16/1996	11:42:59	1.6602	33
11/16/1996	11:42:59	1.6604	33
11/16/1996	11:44:00	1.6606	33
11/16/1996	11:45:00	1.6608	33
11/16/1996	11:48:00	1.6606	33
11/16/1996	11:51:00	1.6608	33
11/16/1996	11:57:00	1.6606	33
11/16/1996	12:01:00	1.6604	33
11/16/1996	12:01:59	1.6608	33
11/16/1996	12:01:59	1.661	33
11/16/1996	12:03:00	1.6612	33
11/16/1996	12:04:00	1.6614	33
11/16/1996	12:04:00	1.6616	33
11/16/1996	12:05:59	1.6618	33
11/16/1996	12:07:00	1.6614	33
11/16/1996	12:07:00	1.6616	33
11/16/1996	12:08:59	1.6612	33
11/16/1996	12:10:00	1.6608	33
11/16/1996	12:13:00	1.661	33
11/16/1996	12:16:00	1.6612	33
11/16/1996	12:20:00	1.6614	33
11/16/1996	12:24:00	1.6612	33
11/16/1996	12:30:59	1.6614	33
11/16/1996	12:33:59	1.6612	33
11/16/1996	12:43:59	1.6614	33
11/16/1996	12:43:59	1.6616	33
11/16/1996	12:46:00	1.6618	33
11/16/1996	12:46:59	1.6618	33
11/16/1996	12:49:59	1.6616	33
11/16/1996	12:50:59	1.6618	33
11/16/1996	12:50:59	1.6616	33
11/16/1996	12:53:00	1.662	33
11/16/1996	12:53:00	1.6622	33
11/16/1996	12:53:59	1.6624	33
11/16/1996	12:53:59	1.6626	33
11/16/1996	12:53:59	1.6628	33
11/16/1996	12:53:59	1.663	33
11/16/1996	12:53:59	1.6634	33
11/16/1996	12:53:59	1.6636	33
11/16/1996	12:53:59	1.6638	33
11/16/1996	12:53:59	1.664	33
11/16/1996	12:55:00	1.6638	33
11/16/1996	12:55:00	1.664	33
11/16/1996	12:56:00	1.6638	33
11/16/1996	12:56:00	1.6636	33
11/16/1996	12:56:59	1.6634	33
11/16/1996	12:56:59	1.6632	33
11/16/1996	12:58:00	1.663	33
11/16/1996	12:58:00	1.6628	33
11/16/1996	12:59:00	1.6626	33
11/16/1996	12:59:59	1.6628	33
11/16/1996	12:59:59	1.663	33
11/16/1996	13:01:00	1.6632	33
11/16/1996	13:02:59	1.663	33
11/16/1996	13:05:59	1.6628	33
11/16/1996	13:05:59	1.663	33
11/16/1996	13:06:59	1.6628	33
11/16/1996	13:12:00	1.6626	33
11/16/1996	13:12:00	1.6624	33
11/16/1996	13:12:00	1.6622	33
11/16/1996	13:12:59	1.662	33
11/16/1996	13:17:00	1.6618	33
11/16/1996	13:18:59	1.6616	33
11/16/1996	13:18:59	1.6618	33
11/16/1996	13:19:59	1.6614	33
11/16/1996	13:21:00	1.6612	33
11/16/1996	13:22:59	1.6614	33
11/16/1996	13:22:59	1.6616	33
11/16/1996	13:22:59	1.6618	33
11/16/1996	13:24:00	1.6614	33
11/16/1996	13:25:59	1.6616	33
11/16/1996	13:25:59	1.6618	33
11/16/1996	13:28:00	1.6616	33
11/16/1996	13:28:00	1.6614	33
11/16/1996	13:28:59	1.6616	33
11/16/1996	13:31:00	1.6612	33
11/16/1996	13:31:59	1.6614	33
11/16/1996	13:34:00	1.6612	33
11/16/1996	13:34:59	1.6614	33
11/16/1996	13:35:59	1.6616	33
11/16/1996	13:38:00	1.6614	33
11/16/1996	13:38:59	1.6616	33
11/16/1996	13:41:00	1.6618	33
11/16/1996	13:41:00	1.6616	33
11/16/1996	13:41:00	1.6618	33
11/16/1996	13:43:00	1.6616	33
11/16/1996	13:44:00	1.6618	33
11/16/1996	13:44:59	1.6616	33
11/16/1996	13:46:00	1.6618	33
11/16/1996	13:46:00	1.662	33
11/16/1996	13:49:00	1.6618	33
11/16/1996	13:50:00	1.6616	33
11/16/1996	13:50:59	1.6614	33
11/16/1996	13:54:00	1.6616	33
11/16/1996	13:54:59	1.6614	33
11/16/1996	13:56:00	1.6612	33
11/16/1996	13:56:00	1.6616	33
11/16/1996	13:57:59	1.6618	33
11/16/1996	13:57:59	1.662	33
11/16/1996	13:59:00	1.6622	33
11/16/1996	13:59:00	1.662	33
11/16/1996	13:59:00	1.6618	33
11/16/1996	14:00:00	1.662	49
11/17/1996	14:42:00	1.663	73
11/17/1996	15:11:59	1.6636	65
11/17/1996	15:17:59	1.6634	65
11/17/1996	15:53:59	1.6626	65
11/17/1996	15:55:00	1.6626	65
11/17/1996	16:18:59	1.665	65
11/17/1996	16:28:00	1.6652	65
11/17/1996	16:37:00	1.664	65
11/17/1996	16:47:59	1.6636	65
11/17/1996	16:56:00	1.6638	65
11/17/1996	17:16:59	1.6658	65
11/17/1996	18:27:00	1.6634	65
11/17/1996	18:46:59	1.6632	65
11/17/1996	18:48:00	1.663	65
11/17/1996	19:15:59	1.6624	65
11/17/1996	19:21:59	1.6634	65
11/17/1996	19:34:59	1.6634	65
11/17/1996	20:06:59	1.662	65
11/17/1996	20:28:00	1.6616	65
11/17/1996	20:36:59	1.6614	65
11/17/1996	20:42:59	1.6606	65
11/17/1996	21:11:59	1.661	65
11/17/1996	21:49:00	1.6612	65
11/17/1996	22:27:00	1.6612	65
11/17/1996	22:27:00	1.6614	65
11/17/1996	23:10:59	1.6606	65
11/17/1996	00:39:00	1.6626	65
11/17/1996	01:38:59	1.664	65
11/17/1996	02:34:00	1.664	65
11/17/1996	03:39:00	1.664	65
11/17/1996	03:43:00	1.6646	65
11/17/1996	05:16:59	1.663	65
11/17/1996	05:31:00	1.6616	65
11/17/1996	06:27:59	1.6614	65
11/17/1996	06:29:00	1.6604	65
11/17/1996	06:59:59	1.661	81
11/17/1996	07:19:59	1.6634	41
11/17/1996	07:19:59	1.6636	33
11/17/1996	07:19:59	1.6634	33
11/17/1996	07:19:59	1.6632	33
11/17/1996	07:19:59	1.663	33
11/17/1996	07:19:59	1.6628	33
11/17/1996	07:21:00	1.663	33
11/17/1996	07:21:00	1.6632	33
11/17/1996	07:21:59	1.663	33
11/17/1996	07:22:59	1.6632	33
11/17/1996	07:22:59	1.663	33
11/17/1996	07:24:00	1.6628	33
11/17/1996	07:24:00	1.6632	33
11/17/1996	07:25:00	1.663	33
11/17/1996	07:25:00	1.6634	33
11/17/1996	07:25:00	1.6632	33
11/17/1996	07:25:00	1.663	33
11/17/1996	07:25:59	1.6632	33
11/17/1996	07:25:59	1.6634	33
11/17/1996	07:25:59	1.6636	33
11/17/1996	07:25:59	1.6638	33
11/17/1996	07:27:00	1.664	33
11/17/1996	07:27:00	1.6642	33
11/17/1996	07:27:00	1.6644	33
11/17/1996	07:27:00	1.6646	33
11/17/1996	07:28:00	1.6644	33
11/17/1996	07:28:00	1.6642	33
11/17/1996	07:28:00	1.6644	33
11/17/1996	07:28:00	1.6642	33
11/17/1996	07:28:00	1.6644	33
11/17/1996	07:28:59	1.6642	33
11/17/1996	07:28:59	1.6646	33
11/17/1996	07:28:59	1.6648	33
11/17/1996	07:28:59	1.6646	33
11/17/1996	07:28:59	1.6644	33
11/17/1996	07:30:00	1.6642	33
11/17/1996	07:31:59	1.664	33
11/17/1996	07:31:59	1.6642	33
11/17/1996	07:31:59	1.6646	33
11/17/1996	07:33:00	1.6644	33
11/17/1996	07:33:00	1.6646	33
11/17/1996	07:33:00	1.6644	33
11/17/1996	07:34:00	1.6648	33
11/17/1996	07:34:59	1.6646	33
11/17/1996	07:35:59	1.6644	33
11/17/1996	07:35:59	1.6642	33
11/17/1996	07:37:00	1.6644	33
11/17/1996	07:37:00	1.6646	33
11/17/1996	07:37:00	1.665	33
11/17/1996	07:37:00	1.6648	33
11/17/1996	07:38:00	1.6644	33
11/17/1996	07:38:59	1.6646	33
11/17/1996	07:38:59	1.6648	33
11/17/1996	07:40:00	1.6646	33
11/17/1996	07:40:00	1.6648	33
11/17/1996	07:41:00	1.6646	33
11/17/1996	07:41:00	1.6648	33
11/17/1996	07:41:00	1.665	33
11/17/1996	07:41:00	1.6652	33
11/17/1996	07:41:00	1.6654	33
11/17/1996	07:41:00	1.6652	33
11/17/1996	07:41:00	1.665	33
11/17/1996	07:41:59	1.6652	33
11/17/1996	07:41:59	1.6654	33
11/17/1996	07:43:00	1.6652	33
11/17/1996	07:43:00	1.6656	33
11/17/1996	07:43:00	1.6658	33
11/17/1996	07:43:00	1.666	33
11/17/1996	07:44:00	1.6658	33
11/17/1996	07:44:00	1.6656	33
11/17/1996	07:44:00	1.6654	33
11/17/1996	07:44:00	1.6652	33
11/17/1996	07:44:00	1.6654	33
11/17/1996	07:44:59	1.6652	33
11/17/1996	07:44:59	1.665	33
11/17/1996	07:44:59	1.6648	33
11/17/1996	07:44:59	1.6646	33
11/17/1996	07:46:00	1.6648	33
11/17/1996	07:46:00	1.6646	33
11/17/1996	07:46:00	1.6648	33
11/17/1996	07:47:00	1.6646	33
11/17/1996	07:47:00	1.6648	33
11/17/1996	07:47:00	1.6646	33
11/17/1996	07:47:59	1.6648	33
11/17/1996	07:47:59	1.6646	33
11/17/1996	07:49:00	1.6648	33
11/17/1996	07:49:00	1.665	33
11/17/1996	07:50:00	1.6652	33
11/17/1996	07:50:59	1.6654	33
11/17/1996	07:50:59	1.6656	33
11/17/1996	07:51:59	1.6654	33
11/17/1996	07:51:59	1.6652	33
11/17/1996	07:51:59	1.665	33
11/17/1996	07:51:59	1.6654	33
11/17/1996	07:53:00	1.6648	33
11/17/1996	07:53:00	1.665	33
11/17/1996	07:54:00	1.6652	33
11/17/1996	07:57:00	1.6648	33
11/17/1996	07:59:00	1.665	33
11/17/1996	07:59:00	1.6652	33
11/17/1996	08:00:00	1.665	33
11/17/1996	08:00:59	1.6648	33
11/17/1996	08:02:00	1.665	33
11/17/1996	08:03:59	1.6656	33
11/17/1996	08:03:59	1.6652	33
11/17/1996	08:04:59	1.6654	33
11/17/1996	08:06:00	1.665	33
11/17/1996	08:07:59	1.6652	33
11/17/1996	08:10:00	1.665	33
11/17/1996	08:12:00	1.6656	33
11/17/1996	08:12:00	1.6654	33
11/17/1996	08:13:00	1.6652	33
11/17/1996	08:13:59	1.6656	33
11/17/1996	08:15:00	1.6658	33
11/17/1996	08:15:00	1.666	33
11/17/1996	08:15:00	1.6662	33
11/17/1996	08:15:00	1.6664	33
11/17/1996	08:15:00	1.6662	33
11/17/1996	08:15:00	1.6664	33
11/17/1996	08:15:00	1.6666	33
11/17/1996	08:16:00	1.6662	33
11/17/1996	08:16:00	1.666	33
11/17/1996	08:16:59	1.6662	33
11/17/1996	08:16:59	1.666	33
11/17/1996	08:16:59	1.6658	33
11/17/1996	08:19:00	1.6656	33
11/17/1996	08:19:00	1.6666	33
11/17/1996	08:19:00	1.666	33
11/17/1996	08:19:59	1.6668	33
11/17/1996	08:19:59	1.6666	33
11/17/1996	08:19:59	1.6664	33
11/17/1996	08:19:59	1.6666	33
11/17/1996	08:19:59	1.6662	33
11/17/1996	08:20:59	1.6664	33
11/17/1996	08:22:00	1.6662	33
11/17/1996	08:23:59	1.6662	33
11/17/1996	08:23:59	1.6664	33
11/17/1996	08:23:59	1.6666	33
11/17/1996	08:23:59	1.6664	33
11/17/1996	08:23:59	1.6666	33
11/17/1996	08:26:59	1.667	33
11/17/1996	08:26:59	1.6668	33
11/17/1996	08:26:59	1.6666	33
11/17/1996	08:26:59	1.6662	33
11/17/1996	08:28:00	1.666	33
11/17/1996	08:29:00	1.6662	33
11/17/1996	08:29:00	1.6666	33
11/17/1996	08:29:00	1.667	33
11/17/1996	08:29:00	1.6674	33
11/17/1996	08:29:00	1.667	33
11/17/1996	08:29:00	1.6672	33
11/17/1996	08:29:59	1.6676	33
11/17/1996	08:29:59	1.668	33
11/17/1996	08:29:59	1.6682	33
11/17/1996	08:29:59	1.668	33
11/17/1996	08:29:59	1.6684	33
11/17/1996	08:31:00	1.6686	33
11/17/1996	08:31:00	1.6688	33
11/17/1996	08:31:00	1.669	33
11/17/1996	08:31:00	1.6686	33
11/17/1996	08:31:00	1.6684	33
11/17/1996	08:31:00	1.6682	33
11/17/1996	08:32:00	1.6684	33
11/17/1996	08:32:59	1.6682	33
11/17/1996	08:32:59	1.668	33
11/17/1996	08:32:59	1.6678	33
11/17/1996	08:34:00	1.668	33
11/17/1996	08:35:00	1.6676	33
11/17/1996	08:36:59	1.668	33
11/17/1996	08:36:59	1.6682	33
11/17/1996	08:36:59	1.668	33
11/17/1996	08:38:00	1.6682	33
11/17/1996	08:38:00	1.668	33
11/17/1996	08:39:00	1.6678	33
11/17/1996	08:39:00	1.6676	33
11/17/1996	08:39:00	1.6678	33
11/17/1996	08:39:00	1.6676	33
11/17/1996	08:39:00	1.6678	33
11/17/1996	08:39:59	1.6676	33
11/17/1996	08:41:00	1.6674	33
11/17/1996	08:41:00	1.6672	33
11/17/1996	08:41:00	1.6674	33
11/17/1996	08:41:00	1.6672	33
11/17/1996	08:41:00	1.667	33
11/17/1996	08:42:00	1.6672	33
11/17/1996	08:42:00	1.667	33
11/17/1996	08:42:00	1.6668	33
11/17/1996	08:42:59	1.6666	33
11/17/1996	08:42:59	1.6664	33
11/17/1996	08:44:00	1.6662	33
11/17/1996	08:44:00	1.666	33
11/17/1996	08:44:00	1.6662	33
11/17/1996	08:44:00	1.6664	33
11/17/1996	08:44:00	1.6666	33
11/17/1996	08:45:00	1.6664	33
11/17/1996	08:45:00	1.6662	33
11/17/1996	08:45:59	1.6664	33
11/17/1996	08:45:59	1.6662	33
11/17/1996	08:47:00	1.6664	33
11/17/1996	08:48:00	1.6666	33
11/17/1996	08:48:00	1.6668	33
11/17/1996	08:48:00	1.667	33
11/17/1996	08:48:59	1.6672	33
11/17/1996	08:48:59	1.6674	33
11/17/1996	08:48:59	1.6676	33
11/17/1996	08:48:59	1.6674	33
11/17/1996	08:49:59	1.6676	33
11/17/1996	08:51:00	1.6674	33
11/17/1996	08:51:59	1.667	33
11/17/1996	08:54:00	1.6674	33
11/17/1996	08:55:00	1.6672	33
11/17/1996	08:55:00	1.6674	33
11/17/1996	08:55:59	1.6678	33
11/17/1996	09:00:00	1.668	33
11/17/1996	09:01:00	1.6684	33
11/17/1996	09:01:59	1.668	33
11/17/1996	09:01:59	1.6678	33
11/17/1996	09:01:59	1.668	33
11/17/1996	09:03:00	1.6678	33
11/17/1996	09:03:00	1.6682	33
11/17/1996	09:03:00	1.668	33
11/17/1996	09:04:00	1.6678	33
11/17/1996	09:04:00	1.6682	33
11/17/1996	09:04:00	1.6686	33
11/17/1996	09:04:59	1.668	33
11/17/1996	09:05:59	1.6678	33
11/17/1996	09:05:59	1.668	33
11/17/1996	09:05:59	1.6682	33
11/17/1996	09:05:59	1.6684	33
11/17/1996	09:05:59	1.6686	33
11/17/1996	09:05:59	1.6688	33
11/17/1996	09:07:00	1.669	33
11/17/1996	09:07:00	1.6686	33
11/17/1996	09:07:00	1.6694	33
11/17/1996	09:07:00	1.6696	33
11/17/1996	09:08:00	1.6698	33
11/17/1996	09:08:00	1.6696	33
11/17/1996	09:08:00	1.6698	33
11/17/1996	09:08:00	1.6696	33
11/17/1996	09:08:59	1.6692	33
11/17/1996	09:08:59	1.669	33
11/17/1996	09:08:59	1.6688	33
11/17/1996	09:10:00	1.6686	33
11/17/1996	09:11:00	1.6684	33
11/17/1996	09:11:59	1.6682	33
11/17/1996	09:13:00	1.668	33
11/17/1996	09:13:00	1.6678	33
11/17/1996	09:13:00	1.668	33
11/17/1996	09:14:00	1.6682	33
11/17/1996	09:14:00	1.668	33
11/17/1996	09:14:59	1.6682	33
11/17/1996	09:16:00	1.668	33
11/17/1996	09:16:00	1.6678	33
11/17/1996	09:16:00	1.6674	33
11/17/1996	09:17:00	1.6672	33
11/17/1996	09:17:00	1.6674	33
11/17/1996	09:17:00	1.6672	33
11/17/1996	09:17:59	1.6674	33
11/17/1996	09:17:59	1.6676	33
11/17/1996	09:19:00	1.6674	33
11/17/1996	09:19:00	1.6672	33
11/17/1996	09:20:00	1.6676	33
11/17/1996	09:20:00	1.6672	33
11/17/1996	09:20:59	1.667	33
11/17/1996	09:21:59	1.6668	33
11/17/1996	09:21:59	1.667	33
11/17/1996	09:23:00	1.6672	33
11/17/1996	09:26:00	1.6666	33
11/17/1996	09:26:00	1.6664	33
11/17/1996	09:27:00	1.6666	33
11/17/1996	09:27:00	1.6668	33
11/17/1996	09:27:59	1.6662	33
11/17/1996	09:27:59	1.6664	33
11/17/1996	09:30:00	1.6666	33
11/17/1996	09:32:00	1.667	33
11/17/1996	09:33:00	1.6672	33
11/17/1996	09:33:00	1.667	33
11/17/1996	09:36:00	1.667	33
11/17/1996	09:37:59	1.6676	33
11/17/1996	09:39:00	1.6678	33
11/17/1996	09:40:59	1.6682	33
11/17/1996	09:40:59	1.668	33
11/17/1996	09:43:00	1.668	33
11/17/1996	09:43:59	1.6682	33
11/17/1996	09:45:00	1.668	33
11/17/1996	09:45:00	1.6678	33
11/17/1996	09:45:00	1.6682	33
11/17/1996	09:46:00	1.668	33
11/17/1996	09:48:00	1.6682	33
11/17/1996	09:49:59	1.6678	33
11/17/1996	09:50:59	1.668	33
11/17/1996	09:50:59	1.6684	33
11/17/1996	09:52:00	1.6684	33
11/17/1996	09:53:00	1.6686	33
11/17/1996	09:53:00	1.6682	33
11/17/1996	09:53:00	1.668	33
11/17/1996	09:53:59	1.6684	33
11/17/1996	09:53:59	1.6686	33
11/17/1996	09:53:59	1.6688	33
11/17/1996	09:53:59	1.669	33
11/17/1996	09:55:00	1.6686	33
11/17/1996	09:55:00	1.6688	33
11/17/1996	09:55:00	1.669	33
11/17/1996	09:56:00	1.6692	33
11/17/1996	09:56:00	1.6694	33
11/17/1996	09:56:00	1.6692	33
11/17/1996	09:56:00	1.669	33
11/17/1996	09:56:00	1.6688	33
11/17/1996	09:56:59	1.6686	33
11/17/1996	09:56:59	1.6688	33
11/17/1996	09:56:59	1.6686	33
11/17/1996	09:59:00	1.669	33
11/17/1996	09:59:59	1.6688	33
11/17/1996	10:01:00	1.6686	33
11/17/1996	10:02:00	1.6684	33
11/17/1996	10:02:59	1.6686	33
11/17/1996	10:04:00	1.6682	33
11/17/1996	10:04:00	1.6678	33
11/17/1996	10:04:00	1.668	33
11/17/1996	10:05:00	1.6678	33
11/17/1996	10:05:00	1.6674	33
11/17/1996	10:05:00	1.6676	33
11/17/1996	10:05:59	1.6676	33
11/17/1996	10:05:59	1.6678	33
11/17/1996	10:08:00	1.6682	33
11/17/1996	10:09:00	1.6684	33
11/17/1996	10:09:00	1.6686	33
11/17/1996	10:09:59	1.6688	33
11/17/1996	10:12:59	1.6684	33
11/17/1996	10:15:00	1.6682	33
11/17/1996	10:15:00	1.668	33
11/17/1996	10:15:59	1.6682	33
11/17/1996	10:15:59	1.668	33
11/17/1996	10:18:59	1.6684	33
11/17/1996	10:19:59	1.6682	33
11/17/1996	10:19:59	1.668	33
11/17/1996	10:19:59	1.6678	33
11/17/1996	10:21:59	1.6682	33
11/17/1996	10:22:59	1.668	33
11/17/1996	10:25:00	1.6678	33
11/17/1996	10:27:00	1.668	33
11/17/1996	10:30:00	1.6686	33
11/17/1996	10:34:00	1.6686	33
11/17/1996	10:34:00	1.6684	33
11/17/1996	10:34:00	1.6686	33
11/17/1996	10:34:59	1.6684	33
11/17/1996	10:35:59	1.6686	33
11/17/1996	10:35:59	1.6688	33
11/17/1996	10:38:59	1.6682	33
11/17/1996	10:38:59	1.668	33
11/17/1996	10:40:00	1.6682	33
11/17/1996	10:43:00	1.6682	33
11/17/1996	10:44:00	1.6684	33
11/17/1996	10:47:00	1.6686	33
11/17/1996	10:49:00	1.6682	33
11/17/1996	10:49:00	1.6684	33
11/17/1996	10:50:59	1.6682	33
11/17/1996	10:51:59	1.6684	33
11/17/1996	10:53:00	1.6686	33
11/17/1996	10:56:00	1.6682	33
11/17/1996	10:57:00	1.6684	33
11/17/1996	10:57:00	1.6686	33
11/17/1996	10:57:00	1.6688	33
11/17/1996	10:57:00	1.669	33
11/17/1996	10:57:59	1.6694	33
11/17/1996	10:57:59	1.6696	33
11/17/1996	10:57:59	1.6694	33
11/17/1996	10:59:00	1.669	33
11/17/1996	11:00:00	1.6692	33
11/17/1996	11:03:00	1.669	33
11/17/1996	11:03:59	1.6688	33
11/17/1996	11:04:59	1.6686	33
11/17/1996	11:06:00	1.6688	33
11/17/1996	11:06:59	1.669	33
11/17/1996	11:12:00	1.6682	33
11/17/1996	11:16:59	1.668	33
11/17/1996	11:19:59	1.6682	33
11/17/1996	11:23:00	1.668	33
11/17/1996	11:25:00	1.6678	33
11/17/1996	11:25:00	1.6676	33
11/17/1996	11:26:59	1.6678	33
11/17/1996	11:29:59	1.668	33
11/17/1996	11:31:00	1.6682	33
11/17/1996	11:31:00	1.668	33
11/17/1996	11:32:59	1.6678	33
11/17/1996	11:34:00	1.6682	33
11/17/1996	11:35:00	1.6684	33
11/17/1996	11:39:59	1.6682	33
11/17/1996	11:42:59	1.668	33
11/17/1996	11:48:00	1.6678	33
11/17/1996	11:48:59	1.6676	33
11/17/1996	11:48:59	1.6674	33
11/17/1996	11:48:59	1.6672	33
11/17/1996	11:51:00	1.6674	33
11/17/1996	11:52:59	1.6678	33
11/17/1996	11:58:00	1.6674	33
11/17/1996	11:58:59	1.6672	33
11/17/1996	11:58:59	1.667	33
11/17/1996	11:58:59	1.6668	33
11/17/1996	12:00:00	1.667	33
11/17/1996	12:01:00	1.6672	33
11/17/1996	12:01:59	1.667	33
11/17/1996	12:03:00	1.6668	33
11/17/1996	12:04:59	1.6666	33
11/17/1996	12:05:59	1.6664	33
11/17/1996	12:05:59	1.6662	33
11/17/1996	12:05:59	1.666	33
11/17/1996	12:05:59	1.6662	33
11/17/1996	12:05:59	1.666	33
11/17/1996	12:05:59	1.6658	33
11/17/1996	12:07:00	1.666	33
11/17/1996	12:07:00	1.6662	33
11/17/1996	12:07:00	1.666	33
11/17/1996	12:08:59	1.6658	33
11/17/1996	12:10:00	1.666	33
11/17/1996	12:11:00	1.6662	33
11/17/1996	12:11:00	1.6666	33
11/17/1996	12:11:59	1.6666	33
11/17/1996	12:11:59	1.6664	33
11/17/1996	12:11:59	1.6662	33
11/17/1996	12:14:00	1.6668	33
11/17/1996	12:17:59	1.667	33
11/17/1996	12:17:59	1.6672	33
11/17/1996	12:19:00	1.667	33
11/17/1996	12:20:00	1.6668	33
11/17/1996	12:20:00	1.6664	33
11/17/1996	12:20:59	1.6666	33
11/17/1996	12:29:00	1.6664	33
11/17/1996	12:29:00	1.6662	33
11/17/1996	12:30:00	1.6664	33
11/17/1996	12:32:00	1.6668	33
11/17/1996	12:33:00	1.6664	33
11/17/1996	12:33:59	1.6666	33
11/17/1996	12:33:59	1.6664	33
11/17/1996	12:33:59	1.6662	33
11/17/1996	12:33:59	1.666	33
11/17/1996	12:36:00	1.6654	33
11/17/1996	12:36:00	1.666	33
11/17/1996	12:36:00	1.6662	33
11/17/1996	12:37:59	1.6656	33
11/17/1996	12:39:00	1.6664	33
11/17/1996	12:40:00	1.666	33
11/17/1996	12:45:00	1.666	33
11/17/1996	12:45:00	1.6662	33
11/17/1996	12:46:00	1.6666	33
11/17/1996	12:46:59	1.6662	33
11/17/1996	12:46:59	1.6666	33
11/17/1996	12:48:00	1.6662	33
11/17/1996	12:49:00	1.6664	33
11/17/1996	12:49:59	1.6666	33
11/17/1996	12:49:59	1.6668	33
11/17/1996	12:55:00	1.6664	33
11/17/1996	13:01:00	1.6668	33
11/17/1996	13:01:00	1.667	33
11/17/1996	13:02:00	1.6672	33
11/17/1996	13:04:00	1.6674	33
11/17/1996	13:05:00	1.6676	33
11/17/1996	13:06:59	1.6678	33
11/17/1996	13:09:00	1.668	33
11/17/1996	13:09:00	1.6682	33
11/17/1996	13:09:00	1.668	33
11/17/1996	13:09:59	1.6678	33
11/17/1996	13:09:59	1.668	33
11/17/1996	13:11:00	1.6678	33
11/17/1996	13:11:00	1.6676	33
11/17/1996	13:12:00	1.6678	33
11/17/1996	13:12:59	1.6676	33
11/17/1996	13:15:00	1.668	33
11/17/1996	13:15:00	1.6684	33
11/17/1996	13:15:00	1.6686	33
11/17/1996	13:15:00	1.6684	33
11/17/1996	13:15:00	1.668	33
11/17/1996	13:15:00	1.6678	33
11/17/1996	13:15:00	1.6682	33
11/17/1996	13:18:59	1.6682	33
11/17/1996	13:18:59	1.668	33
11/17/1996	13:18:59	1.6682	33
11/17/1996	13:21:59	1.6678	33
11/17/1996	13:22:59	1.6672	33
11/17/1996	13:24:00	1.6674	33
11/17/1996	13:24:00	1.6676	33
11/17/1996	13:28:00	1.667	33
11/17/1996	13:28:59	1.6672	33
11/17/1996	13:30:00	1.6674	33
11/17/1996	13:30:00	1.6672	33
11/17/1996	13:31:00	1.6674	33
11/17/1996	13:31:59	1.6676	33
11/17/1996	13:34:00	1.6674	33
11/17/1996	13:35:59	1.6672	33
11/17/1996	13:37:00	1.6674	33
11/17/1996	13:41:00	1.6676	33
11/17/1996	13:41:59	1.6672	33
11/17/1996	13:44:00	1.6668	33
11/17/1996	13:46:00	1.6672	33
11/17/1996	13:46:00	1.667	33
11/17/1996	13:49:00	1.6674	33
11/17/1996	13:49:00	1.6672	33
11/17/1996	13:50:00	1.667	33
11/17/1996	13:51:59	1.6674	33
11/17/1996	13:51:59	1.6672	33
11/17/1996	13:54:00	1.667	33
11/17/1996	13:54:59	1.6672	33
11/17/1996	13:54:59	1.667	33
11/17/1996	13:54:59	1.6668	33
11/17/1996	13:56:00	1.6672	33
11/17/1996	13:56:00	1.667	33
11/17/1996	13:57:00	1.6672	33
11/17/1996	13:57:59	1.6674	33
11/17/1996	13:57:59	1.6672	33
11/17/1996	13:57:59	1.6674	33
11/17/1996	13:59:00	1.6672	33
11/17/1996	13:59:00	1.6674	33
11/17/1996	13:59:00	1.6672	33
11/17/1996	13:59:00	1.6674	33
11/17/1996	13:59:00	1.6672	33
11/17/1996	14:00:00	1.6674	49
11/18/1996	15:10:00	1.668	73
11/18/1996	15:11:59	1.6684	65
11/18/1996	16:25:59	1.668	65
11/18/1996	16:30:00	1.668	65
11/18/1996	17:03:59	1.668	65
11/18/1996	18:13:00	1.6688	65
11/18/1996	18:13:00	1.668	65
11/18/1996	18:23:00	1.6682	65
11/18/1996	18:32:00	1.6682	65
11/18/1996	18:32:00	1.668	65
11/18/1996	18:33:00	1.6676	65
11/18/1996	18:33:59	1.6672	65
11/18/1996	18:33:59	1.6666	65
11/18/1996	18:40:00	1.667	65
11/18/1996	19:54:59	1.6662	65
11/18/1996	19:56:00	1.6662	65
11/18/1996	22:27:00	1.6672	65
11/18/1996	22:41:59	1.668	65
11/18/1996	22:41:59	1.6686	65
11/18/1996	22:41:59	1.669	65
11/18/1996	22:44:59	1.669	65
11/18/1996	23:06:00	1.669	65
11/18/1996	23:20:59	1.67	65
11/18/1996	23:28:00	1.67	65
11/18/1996	23:28:00	1.671	65
11/18/1996	00:17:00	1.67	65
11/18/1996	00:46:59	1.67	65
11/18/1996	00:46:59	1.6702	65
11/18/1996	00:46:59	1.671	65
11/18/1996	00:48:00	1.6716	65
11/18/1996	00:48:00	1.6722	65
11/18/1996	00:48:00	1.6724	65
11/18/1996	00:49:00	1.6728	65
11/18/1996	01:02:59	1.671	65
11/18/1996	01:04:00	1.671	65
11/18/1996	01:06:59	1.6706	65
11/18/1996	01:08:00	1.6704	65
11/18/1996	01:18:00	1.6702	65
11/18/1996	01:25:00	1.6696	65
11/18/1996	01:25:59	1.6696	65
11/18/1996	01:28:00	1.6688	65
11/18/1996	01:31:59	1.6686	65
11/18/1996	01:41:00	1.6688	65
11/18/1996	01:41:59	1.6688	65
11/18/1996	01:43:00	1.6692	65
11/18/1996	01:43:00	1.6696	65
11/18/1996	02:22:00	1.668	65
11/18/1996	02:23:00	1.667	65
11/18/1996	02:32:59	1.668	65
11/18/1996	02:34:00	1.668	65
11/18/1996	03:33:00	1.668	65
11/18/1996	03:34:59	1.6684	65
11/18/1996	03:34:59	1.6688	65
11/18/1996	04:11:00	1.6698	65
11/18/1996	05:26:00	1.67	65
11/18/1996	06:40:00	1.6716	65
11/18/1996	06:48:00	1.6716	65
11/18/1996	06:48:00	1.6718	65
11/18/1996	06:56:00	1.6716	81
11/18/1996	07:19:59	1.6696	41
11/18/1996	07:19:59	1.6694	33
11/18/1996	07:19:59	1.6692	33
11/18/1996	07:19:59	1.6694	33
11/18/1996	07:19:59	1.6696	33
11/18/1996	07:21:00	1.6694	33
11/18/1996	07:21:00	1.6698	33
11/18/1996	07:21:00	1.67	33
11/18/1996	07:21:00	1.6698	33
11/18/1996	07:21:00	1.6696	33
11/18/1996	07:21:00	1.6698	33
11/18/1996	07:21:59	1.6696	33
11/18/1996	07:21:59	1.6698	33
11/18/1996	07:21:59	1.67	33
11/18/1996	07:21:59	1.6698	33
11/18/1996	07:21:59	1.67	33
11/18/1996	07:22:59	1.6698	33
11/18/1996	07:22:59	1.6696	33
11/18/1996	07:24:00	1.6694	33
11/18/1996	07:24:00	1.6696	33
11/18/1996	07:24:00	1.6698	33
11/18/1996	07:24:00	1.6696	33
11/18/1996	07:25:00	1.6692	33
11/18/1996	07:25:00	1.669	33
11/18/1996	07:25:59	1.6684	33
11/18/1996	07:25:59	1.6686	33
11/18/1996	07:25:59	1.6688	33
11/18/1996	07:28:59	1.669	33
11/18/1996	07:31:00	1.6688	33
11/18/1996	07:31:00	1.6684	33
11/18/1996	07:31:00	1.6682	33
11/18/1996	07:31:59	1.668	33
11/18/1996	07:31:59	1.6682	33
11/18/1996	07:31:59	1.6684	33
11/18/1996	07:31:59	1.6686	33
11/18/1996	07:33:00	1.669	33
11/18/1996	07:33:00	1.6688	33
11/18/1996	07:33:00	1.6686	33
11/18/1996	07:33:00	1.669	33
11/18/1996	07:33:00	1.6692	33
11/18/1996	07:33:00	1.6694	33
11/18/1996	07:34:59	1.6696	33
11/18/1996	07:35:59	1.6692	33
11/18/1996	07:37:00	1.6692	33
11/18/1996	07:38:00	1.669	33
11/18/1996	07:38:00	1.6694	33
11/18/1996	07:38:59	1.6684	33
11/18/1996	07:40:00	1.6682	33
11/18/1996	07:40:00	1.6684	33
11/18/1996	07:40:00	1.6682	33
11/18/1996	07:40:00	1.668	33
11/18/1996	07:40:00	1.6678	33
11/18/1996	07:40:00	1.6682	33
11/18/1996	07:41:00	1.668	33
11/18/1996	07:41:59	1.6682	33
11/18/1996	07:43:00	1.6686	33
11/18/1996	07:43:00	1.6688	33
11/18/1996	07:44:59	1.669	33
11/18/1996	07:44:59	1.6688	33
11/18/1996	07:46:00	1.6692	33
11/18/1996	07:46:00	1.6694	33
11/18/1996	07:47:59	1.6696	33
11/18/1996	07:50:00	1.6694	33
11/18/1996	07:50:59	1.6696	33
11/18/1996	07:50:59	1.6694	33
11/18/1996	07:50:59	1.6696	33
11/18/1996	07:53:00	1.6694	33
11/18/1996	07:53:00	1.6696	33
11/18/1996	07:54:00	1.6694	33
11/18/1996	07:54:00	1.6696	33
11/18/1996	07:54:59	1.6698	33
11/18/1996	07:56:00	1.67	33
11/18/1996	07:56:00	1.6696	33
11/18/1996	07:57:59	1.6698	33
11/18/1996	07:57:59	1.6696	33
11/18/1996	07:59:00	1.67	33
11/18/1996	08:00:59	1.6698	33
11/18/1996	08:00:59	1.67	33
11/18/1996	08:02:00	1.6702	33
11/18/1996	08:02:00	1.67	33
11/18/1996	08:02:00	1.6698	33
11/18/1996	08:02:00	1.67	33
11/18/1996	08:03:00	1.6698	33
11/18/1996	08:03:00	1.6696	33
11/18/1996	08:03:59	1.6698	33
11/18/1996	08:03:59	1.6696	33
11/18/1996	08:04:59	1.6698	33
11/18/1996	08:06:00	1.67	33
11/18/1996	08:06:00	1.6704	33
11/18/1996	08:06:59	1.6696	33
11/18/1996	08:06:59	1.6698	33
11/18/1996	08:09:00	1.6694	33
11/18/1996	08:09:00	1.6698	33
11/18/1996	08:10:00	1.6696	33
11/18/1996	08:10:59	1.6698	33
11/18/1996	08:10:59	1.67	33
11/18/1996	08:13:00	1.6702	33
11/18/1996	08:16:00	1.6704	33
11/18/1996	08:19:00	1.6702	33
11/18/1996	08:19:59	1.6698	33
11/18/1996	08:23:00	1.6696	33
11/18/1996	08:23:00	1.6694	33
11/18/1996	08:23:00	1.6692	33
11/18/1996	08:23:59	1.669	33
11/18/1996	08:23:59	1.6694	33
11/18/1996	08:23:59	1.6692	33
11/18/1996	08:23:59	1.6694	33
11/18/1996	08:25:00	1.6692	33
11/18/1996	08:25:00	1.6694	33
11/18/1996	08:25:00	1.6696	33
11/18/1996	08:26:00	1.6694	33
11/18/1996	08:26:00	1.6692	33
11/18/1996	08:26:59	1.669	33
11/18/1996	08:28:00	1.6692	33
11/18/1996	08:29:00	1.6694	33
11/18/1996	08:29:59	1.6692	33
11/18/1996	08:31:00	1.669	33
11/18/1996	08:31:00	1.6688	33
11/18/1996	08:31:00	1.6692	33
11/18/1996	08:32:00	1.669	33
11/18/1996	08:32:00	1.6692	33
11/18/1996	08:32:00	1.669	33
11/18/1996	08:35:00	1.6686	33
11/18/1996	08:35:59	1.6688	33
11/18/1996	08:35:59	1.6686	33
11/18/1996	08:35:59	1.6688	33
11/18/1996	08:36:59	1.6686	33
11/18/1996	08:39:59	1.6688	33
11/18/1996	08:39:59	1.669	33
11/18/1996	08:39:59	1.6692	33
11/18/1996	08:42:00	1.669	33
11/18/1996	08:42:00	1.6692	33
11/18/1996	08:47:00	1.669	33
11/18/1996	08:48:59	1.6688	33
11/18/1996	08:49:59	1.6686	33
11/18/1996	08:49:59	1.6684	33
11/18/1996	08:51:00	1.6686	33
11/18/1996	08:51:00	1.6688	33
11/18/1996	08:55:59	1.6692	33
11/18/1996	08:55:59	1.6694	33
11/18/1996	08:55:59	1.6696	33
11/18/1996	08:57:00	1.6694	33
11/18/1996	08:58:00	1.6692	33
11/18/1996	08:58:00	1.669	33
11/18/1996	09:00:00	1.6692	33
11/18/1996	09:00:00	1.669	33
11/18/1996	09:00:00	1.6692	33
11/18/1996	09:04:00	1.6688	33
11/18/1996	09:05:59	1.669	33
11/18/1996	09:07:00	1.6692	33
11/18/1996	09:07:00	1.669	33
11/18/1996	09:08:00	1.6696	33
11/18/1996	09:08:00	1.6694	33
11/18/1996	09:08:59	1.6692	33
11/18/1996	09:11:00	1.669	33
11/18/1996	09:11:59	1.6692	33
11/18/1996	09:11:59	1.6694	33
11/18/1996	09:11:59	1.6692	33
11/18/1996	09:14:00	1.669	33
11/18/1996	09:14:59	1.6692	33
11/18/1996	09:14:59	1.6694	33
11/18/1996	09:14:59	1.6692	33
11/18/1996	09:16:00	1.6694	33
11/18/1996	09:17:00	1.6692	33
11/18/1996	09:17:00	1.6696	33
11/18/1996	09:17:59	1.67	33
11/18/1996	09:19:00	1.6696	33
11/18/1996	09:19:00	1.6698	33
11/18/1996	09:19:00	1.6696	33
11/18/1996	09:19:00	1.67	33
11/18/1996	09:19:00	1.6698	33
11/18/1996	09:19:00	1.6696	33
11/18/1996	09:20:00	1.6698	33
11/18/1996	09:20:00	1.67	33
11/18/1996	09:20:00	1.6702	33
11/18/1996	09:20:00	1.6706	33
11/18/1996	09:20:00	1.6708	33
11/18/1996	09:20:59	1.6706	33
11/18/1996	09:20:59	1.6708	33
11/18/1996	09:20:59	1.671	33
11/18/1996	09:20:59	1.6708	33
11/18/1996	09:20:59	1.6706	33
11/18/1996	09:20:59	1.6698	33
11/18/1996	09:20:59	1.6696	33
11/18/1996	09:20:59	1.67	33
11/18/1996	09:20:59	1.6698	33
11/18/1996	09:21:59	1.6696	33
11/18/1996	09:21:59	1.6694	33
11/18/1996	09:23:00	1.6696	33
11/18/1996	09:23:00	1.6694	33
11/18/1996	09:24:00	1.6692	33
11/18/1996	09:26:00	1.669	33
11/18/1996	09:29:00	1.6692	33
11/18/1996	09:30:00	1.6694	33
11/18/1996	09:30:59	1.6692	33
11/18/1996	09:32:00	1.6694	33
11/18/1996	09:32:00	1.6696	33
11/18/1996	09:33:00	1.6698	33
11/18/1996	09:33:00	1.6696	33
11/18/1996	09:33:59	1.6694	33
11/18/1996	09:34:59	1.6698	33
11/18/1996	09:36:59	1.67	33
11/18/1996	09:36:59	1.6698	33
11/18/1996	09:39:00	1.67	33
11/18/1996	09:40:00	1.67	33
11/18/1996	09:40:59	1.6704	33
11/18/1996	09:43:59	1.67	33
11/18/1996	09:45:00	1.6702	33
11/18/1996	09:46:59	1.6698	33
11/18/1996	09:49:00	1.6696	33
11/18/1996	09:49:59	1.6694	33
11/18/1996	09:52:00	1.6692	33
11/18/1996	09:53:00	1.6688	33
11/18/1996	09:56:59	1.6688	33
11/18/1996	09:56:59	1.669	33
11/18/1996	09:58:00	1.6694	33
11/18/1996	10:05:00	1.6694	33
11/18/1996	10:05:59	1.6688	33
11/18/1996	10:09:00	1.6684	33
11/18/1996	10:11:00	1.6686	33
11/18/1996	10:12:59	1.6688	33
11/18/1996	10:18:00	1.669	33
11/18/1996	10:18:59	1.6688	33
11/18/1996	10:21:00	1.6686	33
11/18/1996	10:21:59	1.669	33
11/18/1996	10:33:00	1.6692	33
11/18/1996	10:38:59	1.6692	33
11/18/1996	10:41:59	1.6688	33
11/18/1996	10:44:59	1.6688	33
11/18/1996	10:50:00	1.6686	33
11/18/1996	10:51:59	1.6684	33
11/18/1996	10:53:00	1.6688	33
11/18/1996	10:56:00	1.669	33
11/18/1996	10:57:59	1.6692	33
11/18/1996	11:00:59	1.669	33
11/18/1996	11:02:00	1.6692	33
11/18/1996	11:03:00	1.669	33
11/18/1996	11:03:00	1.6692	33
11/18/1996	11:07:59	1.6694	33
11/18/1996	11:10:59	1.6698	33
11/18/1996	11:12:00	1.6696	33
11/18/1996	11:12:00	1.67	33
11/18/1996	11:12:00	1.6696	33
11/18/1996	11:16:00	1.6698	33
11/18/1996	11:16:59	1.67	33
11/18/1996	11:19:00	1.6698	33
11/18/1996	11:20:59	1.6696	33
11/18/1996	11:22:00	1.6698	33
11/18/1996	11:22:00	1.6696	33
11/18/1996	11:22:00	1.6698	33
11/18/1996	11:23:00	1.6694	33
11/18/1996	11:23:00	1.6696	33
11/18/1996	11:26:59	1.6694	33
11/18/1996	11:28:00	1.6696	33
11/18/1996	11:29:00	1.6698	33
11/18/1996	11:32:00	1.669	33
11/18/1996	11:32:59	1.6688	33
11/18/1996	11:35:00	1.669	33
11/18/1996	11:35:59	1.669	33
11/18/1996	11:36:59	1.6692	33
11/18/1996	11:38:00	1.669	33
11/18/1996	11:39:59	1.6692	33
11/18/1996	11:41:00	1.6686	33
11/18/1996	11:49:59	1.6686	33
11/18/1996	11:51:00	1.6684	33
11/18/1996	11:51:59	1.6686	33
11/18/1996	11:52:59	1.6688	33
11/18/1996	11:54:00	1.669	33
11/18/1996	11:55:59	1.6692	33
11/18/1996	12:00:00	1.6688	33
11/18/1996	12:04:00	1.6692	33
11/18/1996	12:05:59	1.6694	33
11/18/1996	12:10:00	1.6696	33
11/18/1996	12:11:00	1.6692	33
11/18/1996	12:11:00	1.669	33
11/18/1996	12:19:00	1.6688	33
11/18/1996	12:23:00	1.669	33
11/18/1996	12:23:00	1.6688	33
11/18/1996	12:23:00	1.6692	33
11/18/1996	12:24:59	1.6694	33
11/18/1996	12:24:59	1.6692	33
11/18/1996	12:33:59	1.6694	33
11/18/1996	12:36:00	1.6692	33
11/18/1996	12:40:59	1.6696	33
11/18/1996	12:43:00	1.6698	33
11/18/1996	12:43:59	1.6696	33
11/18/1996	12:43:59	1.6698	33
11/18/1996	12:46:00	1.67	33
11/18/1996	12:48:00	1.6702	33
11/18/1996	12:49:00	1.6698	33
11/18/1996	12:49:59	1.6696	33
11/18/1996	12:53:00	1.6694	33
11/18/1996	12:59:59	1.67	33
11/18/1996	12:59:59	1.6698	33
11/18/1996	13:02:59	1.6698	33
11/18/1996	13:02:59	1.6702	33
11/18/1996	13:08:00	1.67	33
11/18/1996	13:08:00	1.6702	33
11/18/1996	13:09:00	1.67	33
11/18/1996	13:11:00	1.6698	33
11/18/1996	13:14:00	1.67	33
11/18/1996	13:14:00	1.6702	33
11/18/1996	13:15:00	1.6698	33
11/18/1996	13:18:59	1.67	33
11/18/1996	13:18:59	1.6704	33
11/18/1996	13:18:59	1.6708	33
11/18/1996	13:18:59	1.6712	33
11/18/1996	13:18:59	1.671	33
11/18/1996	13:18:59	1.671	33
11/18/1996	13:19:59	1.6708	33
11/18/1996	13:19:59	1.6702	33
11/18/1996	13:21:00	1.6706	33
11/18/1996	13:21:00	1.6704	33
11/18/1996	13:21:59	1.6702	33
11/18/1996	13:21:59	1.6706	33
11/18/1996	13:28:00	1.67	33
11/18/1996	13:28:00	1.6702	33
11/18/1996	13:30:00	1.67	33
11/18/1996	13:30:00	1.6702	33
11/18/1996	13:31:00	1.6706	33
11/18/1996	13:31:00	1.6704	33
11/18/1996	13:35:59	1.6706	33
11/18/1996	13:38:00	1.6708	33
11/18/1996	13:38:00	1.6706	33
11/18/1996	13:38:59	1.6704	33
11/18/1996	13:40:00	1.6706	33
11/18/1996	13:47:00	1.6708	33
11/18/1996	13:47:00	1.671	33
11/18/1996	13:47:00	1.6708	33
11/18/1996	13:47:00	1.671	33
11/18/1996	13:47:00	1.6712	33
11/18/1996	13:47:00	1.6714	33
11/18/1996	13:47:59	1.6712	33
11/18/1996	13:47:59	1.6714	33
11/18/1996	13:47:59	1.6716	33
11/18/1996	13:47:59	1.6714	33
11/18/1996	13:47:59	1.6712	33
11/18/1996	13:47:59	1.671	33
11/18/1996	13:47:59	1.6708	33
11/18/1996	13:47:59	1.6706	33
11/18/1996	13:50:59	1.6704	33
11/18/1996	13:53:00	1.6702	33
11/18/1996	13:53:00	1.6706	33
11/18/1996	13:54:59	1.6704	33
11/18/1996	13:57:59	1.6702	33
11/18/1996	13:57:59	1.6704	33
11/18/1996	13:57:59	1.6706	33
11/18/1996	13:59:00	1.6704	33
11/18/1996	13:59:00	1.6706	33
11/18/1996	13:59:00	1.6704	33
11/18/1996	13:59:00	1.6702	33
11/18/1996	13:59:00	1.6704	33
11/18/1996	13:59:00	1.6706	33
11/18/1996	13:59:00	1.6706	49
11/19/1996	15:04:59	1.672	73
11/19/1996	15:29:00	1.671	65
11/19/1996	16:41:00	1.6716	65
11/19/1996	16:43:00	1.6716	65
11/19/1996	16:44:00	1.6716	65
11/19/1996	17:12:00	1.6716	65
11/19/1996	17:15:00	1.6716	65
11/19/1996	17:55:59	1.6722	65
11/19/1996	17:55:59	1.6724	65
11/19/1996	18:08:00	1.672	65
11/19/1996	18:40:00	1.6726	65
11/19/1996	18:43:00	1.6714	65
11/19/1996	18:48:00	1.6708	65
11/19/1996	20:57:00	1.6708	65
11/19/1996	21:33:59	1.6704	65
11/19/1996	22:21:59	1.6702	65
11/19/1996	22:21:59	1.6708	65
11/19/1996	23:19:59	1.6708	65
11/19/1996	00:08:00	1.6712	65
11/19/1996	02:12:00	1.6718	65
11/19/1996	02:13:59	1.6704	65
11/19/1996	02:18:00	1.67	65
11/19/1996	03:17:59	1.67	65
11/19/1996	03:17:59	1.6694	65
11/19/1996	03:19:00	1.669	65
11/19/1996	03:27:59	1.67	65
11/19/1996	04:15:59	1.669	65
11/19/1996	04:19:59	1.6686	65
11/19/1996	04:19:59	1.668	65
11/19/1996	04:28:59	1.67	65
11/19/1996	04:31:00	1.6666	65
11/19/1996	04:31:59	1.6666	65
11/19/1996	04:37:00	1.6666	65
11/19/1996	04:53:00	1.6668	65
11/19/1996	04:54:00	1.6676	65
11/19/1996	05:19:00	1.6676	65
11/19/1996	05:31:00	1.668	65
11/19/1996	06:04:59	1.668	65
11/19/1996	06:11:00	1.668	65
11/19/1996	06:16:00	1.6676	65
11/19/1996	06:17:59	1.6664	65
11/19/1996	06:17:59	1.6662	65
11/19/1996	06:17:59	1.666	65
11/19/1996	06:19:00	1.6658	65
11/19/1996	06:20:00	1.6656	65
11/19/1996	06:20:00	1.6652	65
11/19/1996	06:20:00	1.665	65
11/19/1996	06:24:59	1.6632	65
11/19/1996	06:26:00	1.6632	65
11/19/1996	06:27:59	1.663	65
11/19/1996	06:30:59	1.6626	65
11/19/1996	06:30:59	1.6624	65
11/19/1996	06:33:59	1.6612	65
11/19/1996	06:33:59	1.661	65
11/19/1996	06:45:00	1.662	65
11/19/1996	06:46:59	1.6634	81
11/19/1996	07:19:59	1.663	41
11/19/1996	07:19:59	1.6628	33
11/19/1996	07:19:59	1.663	33
11/19/1996	07:19:59	1.6632	33
11/19/1996	07:21:00	1.6634	33
11/19/1996	07:21:00	1.6632	33
11/19/1996	07:21:00	1.663	33
11/19/1996	07:21:00	1.6634	33
11/19/1996	07:21:59	1.663	33
11/19/1996	07:21:59	1.6632	33
11/19/1996	07:22:59	1.6634	33
11/19/1996	07:22:59	1.6632	33
11/19/1996	07:22:59	1.6634	33
11/19/1996	07:22:59	1.6632	33
11/19/1996	07:24:00	1.6638	33
11/19/1996	07:24:00	1.6636	33
11/19/1996	07:25:00	1.6638	33
11/19/1996	07:25:00	1.6636	33
11/19/1996	07:25:59	1.6634	33
11/19/1996	07:25:59	1.6636	33
11/19/1996	07:25:59	1.6638	33
11/19/1996	07:25:59	1.6636	33
11/19/1996	07:27:00	1.6634	33
11/19/1996	07:27:00	1.6632	33
11/19/1996	07:28:00	1.6636	33
11/19/1996	07:28:00	1.6638	33
11/19/1996	07:28:00	1.6636	33
11/19/1996	07:28:00	1.6638	33
11/19/1996	07:28:00	1.6636	33
11/19/1996	07:30:00	1.6638	33
11/19/1996	07:30:00	1.6642	33
11/19/1996	07:30:00	1.664	33
11/19/1996	07:30:00	1.6642	33
11/19/1996	07:30:00	1.663	33
11/19/1996	07:30:00	1.6632	33
11/19/1996	07:30:00	1.6634	33
11/19/1996	07:31:00	1.6638	33
11/19/1996	07:31:00	1.664	33
11/19/1996	07:31:00	1.6636	33
11/19/1996	07:31:00	1.6634	33
11/19/1996	07:31:00	1.6638	33
11/19/1996	07:31:59	1.6632	33
11/19/1996	07:31:59	1.663	33
11/19/1996	07:31:59	1.6628	33
11/19/1996	07:31:59	1.6632	33
11/19/1996	07:31:59	1.663	33
11/19/1996	07:31:59	1.6628	33
11/19/1996	07:33:00	1.663	33
11/19/1996	07:33:00	1.6628	33
11/19/1996	07:33:00	1.6626	33
11/19/1996	07:34:00	1.6628	33
11/19/1996	07:34:00	1.663	33
11/19/1996	07:34:00	1.6628	33
11/19/1996	07:34:00	1.6626	33
11/19/1996	07:34:00	1.6628	33
11/19/1996	07:34:00	1.663	33
11/19/1996	07:34:00	1.6628	33
11/19/1996	07:34:59	1.663	33
11/19/1996	07:34:59	1.6634	33
11/19/1996	07:34:59	1.6636	33
11/19/1996	07:34:59	1.6632	33
11/19/1996	07:34:59	1.663	33
11/19/1996	07:35:59	1.6632	33
11/19/1996	07:35:59	1.6634	33
11/19/1996	07:35:59	1.6632	33
11/19/1996	07:35:59	1.6634	33
11/19/1996	07:35:59	1.6636	33
11/19/1996	07:37:00	1.6632	33
11/19/1996	07:37:00	1.6636	33
11/19/1996	07:37:00	1.6634	33
11/19/1996	07:37:00	1.6636	33
11/19/1996	07:37:00	1.6638	33
11/19/1996	07:37:00	1.6636	33
11/19/1996	07:38:00	1.6638	33
11/19/1996	07:38:00	1.6636	33
11/19/1996	07:38:00	1.6632	33
11/19/1996	07:38:59	1.6634	33
11/19/1996	07:38:59	1.6636	33
11/19/1996	07:38:59	1.6638	33
11/19/1996	07:40:00	1.6636	33
11/19/1996	07:40:00	1.6638	33
11/19/1996	07:41:00	1.6636	33
11/19/1996	07:41:00	1.6638	33
11/19/1996	07:41:00	1.664	33
11/19/1996	07:41:00	1.6638	33
11/19/1996	07:41:59	1.6636	33
11/19/1996	07:43:00	1.6634	33
11/19/1996	07:43:00	1.6638	33
11/19/1996	07:43:00	1.6636	33
11/19/1996	07:43:00	1.6638	33
11/19/1996	07:43:00	1.6642	33
11/19/1996	07:43:00	1.6644	33
11/19/1996	07:44:00	1.664	33
11/19/1996	07:44:59	1.6634	33
11/19/1996	07:44:59	1.6632	33
11/19/1996	07:44:59	1.6634	33
11/19/1996	07:44:59	1.6632	33
11/19/1996	07:46:00	1.6634	33
11/19/1996	07:47:00	1.6632	33
11/19/1996	07:47:59	1.6634	33
11/19/1996	07:47:59	1.6632	33
11/19/1996	07:49:00	1.663	33
11/19/1996	07:49:00	1.6634	33
11/19/1996	07:50:00	1.6632	33
11/19/1996	07:50:59	1.6636	33
11/19/1996	07:50:59	1.6634	33
11/19/1996	07:51:59	1.6636	33
11/19/1996	07:53:00	1.6634	33
11/19/1996	07:54:59	1.663	33
11/19/1996	07:56:00	1.6632	33
11/19/1996	07:56:00	1.6634	33
11/19/1996	07:57:00	1.6632	33
11/19/1996	07:57:00	1.663	33
11/19/1996	07:57:00	1.6628	33
11/19/1996	07:57:00	1.6626	33
11/19/1996	07:57:00	1.6624	33
11/19/1996	07:57:00	1.6622	33
11/19/1996	07:57:00	1.662	33
11/19/1996	07:57:00	1.6618	33
11/19/1996	07:57:00	1.6616	33
11/19/1996	07:57:00	1.6612	33
11/19/1996	07:57:00	1.661	33
11/19/1996	07:57:00	1.6608	33
11/19/1996	07:57:59	1.6612	33
11/19/1996	07:57:59	1.6614	33
11/19/1996	07:57:59	1.6616	33
11/19/1996	07:57:59	1.662	33
11/19/1996	07:57:59	1.6618	33
11/19/1996	07:59:00	1.662	33
11/19/1996	07:59:00	1.6618	33
11/19/1996	07:59:00	1.662	33
11/19/1996	08:00:00	1.6616	33
11/19/1996	08:00:00	1.6614	33
11/19/1996	08:00:00	1.6616	33
11/19/1996	08:00:00	1.6618	33
11/19/1996	08:00:59	1.662	33
11/19/1996	08:00:59	1.6622	33
11/19/1996	08:00:59	1.6618	33
11/19/1996	08:00:59	1.6616	33
11/19/1996	08:02:00	1.6614	33
11/19/1996	08:02:00	1.6612	33
11/19/1996	08:02:00	1.6616	33
11/19/1996	08:02:00	1.6618	33
11/19/1996	08:02:00	1.6616	33
11/19/1996	08:02:00	1.6618	33
11/19/1996	08:02:00	1.6616	33
11/19/1996	08:03:00	1.6618	33
11/19/1996	08:03:00	1.6616	33
11/19/1996	08:03:00	1.6614	33
11/19/1996	08:03:00	1.6618	33
11/19/1996	08:03:59	1.662	33
11/19/1996	08:03:59	1.6622	33
11/19/1996	08:03:59	1.662	33
11/19/1996	08:03:59	1.6616	33
11/19/1996	08:03:59	1.6614	33
11/19/1996	08:03:59	1.6616	33
11/19/1996	08:06:00	1.6622	33
11/19/1996	08:06:00	1.662	33
11/19/1996	08:06:00	1.6618	33
11/19/1996	08:06:00	1.6616	33
11/19/1996	08:06:00	1.6614	33
11/19/1996	08:06:00	1.6616	33
11/19/1996	08:06:00	1.6618	33
11/19/1996	08:06:59	1.6616	33
11/19/1996	08:06:59	1.6614	33
11/19/1996	08:06:59	1.6616	33
11/19/1996	08:06:59	1.6614	33
11/19/1996	08:06:59	1.6612	33
11/19/1996	08:06:59	1.661	33
11/19/1996	08:06:59	1.6608	33
11/19/1996	08:06:59	1.661	33
11/19/1996	08:06:59	1.6608	33
11/19/1996	08:06:59	1.6606	33
11/19/1996	08:06:59	1.66	33
11/19/1996	08:07:59	1.6602	33
11/19/1996	08:07:59	1.6604	33
11/19/1996	08:07:59	1.6608	33
11/19/1996	08:07:59	1.6606	33
11/19/1996	08:07:59	1.66	33
11/19/1996	08:07:59	1.6604	33
11/19/1996	08:09:00	1.6602	33
11/19/1996	08:09:00	1.6604	33
11/19/1996	08:09:00	1.6606	33
11/19/1996	08:09:00	1.6608	33
11/19/1996	08:09:00	1.6606	33
11/19/1996	08:09:00	1.6608	33
11/19/1996	08:09:00	1.6606	33
11/19/1996	08:10:00	1.6604	33
11/19/1996	08:10:00	1.6602	33
11/19/1996	08:10:59	1.66	33
11/19/1996	08:10:59	1.6596	33
11/19/1996	08:10:59	1.6598	33
11/19/1996	08:10:59	1.6596	33
11/19/1996	08:10:59	1.6594	33
11/19/1996	08:10:59	1.6596	33
11/19/1996	08:10:59	1.6598	33
11/19/1996	08:12:00	1.6596	33
11/19/1996	08:12:00	1.6594	33
11/19/1996	08:12:00	1.6596	33
11/19/1996	08:12:00	1.6594	33
11/19/1996	08:12:00	1.659	33
11/19/1996	08:12:00	1.6588	33
11/19/1996	08:12:00	1.6586	33
11/19/1996	08:12:00	1.6588	33
11/19/1996	08:12:00	1.659	33
11/19/1996	08:12:00	1.6588	33
11/19/1996	08:13:00	1.659	33
11/19/1996	08:13:00	1.6592	33
11/19/1996	08:13:00	1.659	33
11/19/1996	08:13:00	1.6588	33
11/19/1996	08:13:00	1.6586	33
11/19/1996	08:13:00	1.6582	33
11/19/1996	08:13:59	1.6586	33
11/19/1996	08:13:59	1.6588	33
11/19/1996	08:13:59	1.659	33
11/19/1996	08:13:59	1.6588	33
11/19/1996	08:13:59	1.6586	33
11/19/1996	08:13:59	1.6588	33
11/19/1996	08:13:59	1.6586	33
11/19/1996	08:13:59	1.6588	33
11/19/1996	08:13:59	1.659	33
11/19/1996	08:13:59	1.6592	33
11/19/1996	08:13:59	1.6594	33
11/19/1996	08:13:59	1.6592	33
11/19/1996	08:15:00	1.6594	33
11/19/1996	08:15:00	1.6596	33
11/19/1996	08:15:00	1.6598	33
11/19/1996	08:16:00	1.6594	33
11/19/1996	08:16:00	1.6596	33
11/19/1996	08:16:00	1.6598	33
11/19/1996	08:16:59	1.66	33
11/19/1996	08:16:59	1.6598	33
11/19/1996	08:16:59	1.6596	33
11/19/1996	08:16:59	1.6598	33
11/19/1996	08:18:00	1.6596	33
11/19/1996	08:18:00	1.6594	33
11/19/1996	08:18:00	1.6596	33
11/19/1996	08:19:00	1.6592	33
11/19/1996	08:19:00	1.6586	33
11/19/1996	08:19:00	1.6584	33
11/19/1996	08:19:00	1.6582	33
11/19/1996	08:19:00	1.658	33
11/19/1996	08:19:00	1.6578	33
11/19/1996	08:19:00	1.657	33
11/19/1996	08:19:00	1.6574	33
11/19/1996	08:19:59	1.6568	33
11/19/1996	08:19:59	1.657	33
11/19/1996	08:19:59	1.6572	33
11/19/1996	08:19:59	1.657	33
11/19/1996	08:19:59	1.6568	33
11/19/1996	08:19:59	1.6566	33
11/19/1996	08:19:59	1.6564	33
11/19/1996	08:19:59	1.656	33
11/19/1996	08:20:59	1.6558	33
11/19/1996	08:20:59	1.656	33
11/19/1996	08:20:59	1.6562	33
11/19/1996	08:20:59	1.6564	33
11/19/1996	08:20:59	1.6558	33
11/19/1996	08:22:00	1.656	33
11/19/1996	08:22:00	1.6558	33
11/19/1996	08:22:00	1.656	33
11/19/1996	08:22:00	1.6556	33
11/19/1996	08:22:00	1.6558	33
11/19/1996	08:22:00	1.656	33
11/19/1996	08:22:00	1.6556	33
11/19/1996	08:23:00	1.6554	33
11/19/1996	08:23:00	1.6552	33
11/19/1996	08:23:00	1.655	33
11/19/1996	08:23:00	1.6546	33
11/19/1996	08:23:00	1.6544	33
11/19/1996	08:23:00	1.654	33
11/19/1996	08:23:00	1.6532	33
11/19/1996	08:23:00	1.653	33
11/19/1996	08:23:00	1.6534	33
11/19/1996	08:23:59	1.6532	33
11/19/1996	08:23:59	1.6534	33
11/19/1996	08:23:59	1.6532	33
11/19/1996	08:23:59	1.653	33
11/19/1996	08:23:59	1.6534	33
11/19/1996	08:23:59	1.6538	33
11/19/1996	08:23:59	1.654	33
11/19/1996	08:25:00	1.6542	33
11/19/1996	08:25:00	1.6544	33
11/19/1996	08:25:00	1.6546	33
11/19/1996	08:25:00	1.654	33
11/19/1996	08:25:00	1.6546	33
11/19/1996	08:25:00	1.654	33
11/19/1996	08:25:00	1.6542	33
11/19/1996	08:26:00	1.6544	33
11/19/1996	08:26:00	1.6546	33
11/19/1996	08:26:00	1.655	33
11/19/1996	08:26:00	1.6554	33
11/19/1996	08:26:00	1.6556	33
11/19/1996	08:26:00	1.6558	33
11/19/1996	08:26:59	1.6554	33
11/19/1996	08:26:59	1.6552	33
11/19/1996	08:26:59	1.6554	33
11/19/1996	08:26:59	1.6558	33
11/19/1996	08:26:59	1.656	33
11/19/1996	08:26:59	1.6558	33
11/19/1996	08:26:59	1.656	33
11/19/1996	08:26:59	1.6556	33
11/19/1996	08:28:00	1.6558	33
11/19/1996	08:28:00	1.656	33
11/19/1996	08:28:00	1.6556	33
11/19/1996	08:28:00	1.6558	33
11/19/1996	08:29:00	1.656	33
11/19/1996	08:29:00	1.6558	33
11/19/1996	08:29:59	1.6556	33
11/19/1996	08:29:59	1.6558	33
11/19/1996	08:29:59	1.6556	33
11/19/1996	08:29:59	1.656	33
11/19/1996	08:31:00	1.6562	33
11/19/1996	08:31:00	1.6558	33
11/19/1996	08:31:00	1.6556	33
11/19/1996	08:31:00	1.656	33
11/19/1996	08:32:00	1.6558	33
11/19/1996	08:32:00	1.6556	33
11/19/1996	08:32:59	1.656	33
11/19/1996	08:32:59	1.6554	33
11/19/1996	08:32:59	1.6558	33
11/19/1996	08:32:59	1.6556	33
11/19/1996	08:32:59	1.6554	33
11/19/1996	08:34:00	1.6552	33
11/19/1996	08:34:00	1.6554	33
11/19/1996	08:34:00	1.6552	33
11/19/1996	08:34:00	1.6554	33
11/19/1996	08:34:00	1.6556	33
11/19/1996	08:35:00	1.6554	33
11/19/1996	08:35:00	1.656	33
11/19/1996	08:36:59	1.6558	33
11/19/1996	08:36:59	1.6556	33
11/19/1996	08:36:59	1.6554	33
11/19/1996	08:38:00	1.6558	33
11/19/1996	08:38:00	1.656	33
11/19/1996	08:38:00	1.6556	33
11/19/1996	08:39:00	1.656	33
11/19/1996	08:39:59	1.6558	33
11/19/1996	08:39:59	1.6562	33
11/19/1996	08:39:59	1.6564	33
11/19/1996	08:41:00	1.6566	33
11/19/1996	08:41:00	1.6562	33
11/19/1996	08:41:00	1.656	33
11/19/1996	08:41:00	1.6564	33
11/19/1996	08:42:00	1.6562	33
11/19/1996	08:42:00	1.6558	33
11/19/1996	08:42:59	1.6568	33
11/19/1996	08:42:59	1.657	33
11/19/1996	08:44:00	1.6566	33
11/19/1996	08:45:00	1.657	33
11/19/1996	08:45:00	1.6572	33
11/19/1996	08:45:00	1.657	33
11/19/1996	08:45:59	1.6568	33
11/19/1996	08:45:59	1.6566	33
11/19/1996	08:47:00	1.6564	33
11/19/1996	08:47:00	1.6566	33
11/19/1996	08:47:00	1.656	33
11/19/1996	08:48:00	1.6558	33
11/19/1996	08:48:00	1.656	33
11/19/1996	08:48:59	1.6562	33
11/19/1996	08:48:59	1.6564	33
11/19/1996	08:48:59	1.6562	33
11/19/1996	08:48:59	1.6558	33
11/19/1996	08:49:59	1.6562	33
11/19/1996	08:49:59	1.6564	33
11/19/1996	08:49:59	1.6566	33
11/19/1996	08:51:00	1.6564	33
11/19/1996	08:51:00	1.6566	33
11/19/1996	08:51:00	1.6564	33
11/19/1996	08:51:59	1.6566	33
11/19/1996	08:52:59	1.6568	33
11/19/1996	08:54:00	1.657	33
11/19/1996	08:54:00	1.6572	33
11/19/1996	08:54:00	1.657	33
11/19/1996	08:55:00	1.6572	33
11/19/1996	08:55:59	1.657	33
11/19/1996	08:55:59	1.6572	33
11/19/1996	08:55:59	1.6568	33
11/19/1996	08:58:00	1.6572	33
11/19/1996	09:00:00	1.657	33
11/19/1996	09:00:00	1.6568	33
11/19/1996	09:00:00	1.657	33
11/19/1996	09:00:00	1.6572	33
11/19/1996	09:00:00	1.6574	33
11/19/1996	09:00:00	1.6572	33
11/19/1996	09:01:00	1.6574	33
11/19/1996	09:01:00	1.657	33
11/19/1996	09:01:00	1.6568	33
11/19/1996	09:01:00	1.657	33
11/19/1996	09:01:00	1.6572	33
11/19/1996	09:01:00	1.6574	33
11/19/1996	09:01:00	1.6576	33
11/19/1996	09:01:59	1.6574	33
11/19/1996	09:01:59	1.658	33
11/19/1996	09:03:00	1.6582	33
11/19/1996	09:03:00	1.6584	33
11/19/1996	09:04:00	1.6576	33
11/19/1996	09:04:00	1.6574	33
11/19/1996	09:04:00	1.657	33
11/19/1996	09:04:59	1.6566	33
11/19/1996	09:04:59	1.657	33
11/19/1996	09:07:00	1.6572	33
11/19/1996	09:07:00	1.657	33
11/19/1996	09:07:00	1.6574	33
11/19/1996	09:08:00	1.6566	33
11/19/1996	09:08:59	1.6562	33
11/19/1996	09:10:00	1.6564	33
11/19/1996	09:11:00	1.6568	33
11/19/1996	09:11:00	1.6566	33
11/19/1996	09:11:00	1.6568	33
11/19/1996	09:11:00	1.6566	33
11/19/1996	09:11:59	1.6564	33
11/19/1996	09:11:59	1.6566	33
11/19/1996	09:11:59	1.6568	33
11/19/1996	09:13:00	1.657	33
11/19/1996	09:13:00	1.6574	33
11/19/1996	09:13:00	1.6576	33
11/19/1996	09:13:00	1.6574	33
11/19/1996	09:14:00	1.6572	33
11/19/1996	09:14:00	1.6574	33
11/19/1996	09:16:00	1.657	33
11/19/1996	09:16:00	1.6568	33
11/19/1996	09:17:00	1.657	33
11/19/1996	09:17:59	1.6572	33
11/19/1996	09:17:59	1.657	33
11/19/1996	09:19:00	1.6572	33
11/19/1996	09:19:00	1.657	33
11/19/1996	09:20:00	1.6566	33
11/19/1996	09:20:00	1.6568	33
11/19/1996	09:23:00	1.6564	33
11/19/1996	09:24:00	1.6562	33
11/19/1996	09:24:00	1.6564	33
11/19/1996	09:24:59	1.656	33
11/19/1996	09:24:59	1.6564	33
11/19/1996	09:24:59	1.656	33
11/19/1996	09:26:00	1.6562	33
11/19/1996	09:26:00	1.6566	33
11/19/1996	09:26:00	1.6564	33
11/19/1996	09:27:00	1.6564	33
11/19/1996	09:27:00	1.6566	33
11/19/1996	09:27:00	1.6564	33
11/19/1996	09:27:00	1.6562	33
11/19/1996	09:27:59	1.657	33
11/19/1996	09:29:00	1.6568	33
11/19/1996	09:30:59	1.6564	33
11/19/1996	09:32:00	1.6562	33
11/19/1996	09:32:00	1.6568	33
11/19/1996	09:33:00	1.657	33
11/19/1996	09:34:59	1.6572	33
11/19/1996	09:36:59	1.657	33
11/19/1996	09:36:59	1.6574	33
11/19/1996	09:37:59	1.6576	33
11/19/1996	09:37:59	1.6578	33
11/19/1996	09:37:59	1.6576	33
11/19/1996	09:37:59	1.6578	33
11/19/1996	09:39:00	1.6574	33
11/19/1996	09:39:00	1.6578	33
11/19/1996	09:40:00	1.658	33
11/19/1996	09:40:00	1.6576	33
11/19/1996	09:42:00	1.6578	33
11/19/1996	09:48:00	1.6566	33
11/19/1996	09:48:00	1.6564	33
11/19/1996	09:49:59	1.6566	33
11/19/1996	09:49:59	1.6568	33
11/19/1996	09:50:59	1.657	33
11/19/1996	09:50:59	1.6578	33
11/19/1996	09:50:59	1.658	33
11/19/1996	09:53:59	1.6582	33
11/19/1996	09:55:00	1.6584	33
11/19/1996	09:55:00	1.6586	33
11/19/1996	09:55:00	1.6588	33
11/19/1996	09:55:00	1.659	33
11/19/1996	09:55:00	1.6588	33
11/19/1996	09:55:00	1.659	33
11/19/1996	09:56:00	1.6594	33
11/19/1996	09:56:00	1.6596	33
11/19/1996	09:56:00	1.659	33
11/19/1996	09:56:00	1.6592	33
11/19/1996	09:56:59	1.6594	33
11/19/1996	09:58:00	1.6592	33
11/19/1996	09:59:00	1.6594	33
11/19/1996	09:59:00	1.6596	33
11/19/1996	09:59:00	1.6598	33
11/19/1996	09:59:59	1.6592	33
11/19/1996	09:59:59	1.659	33
11/19/1996	10:01:00	1.6592	33
11/19/1996	10:02:00	1.659	33
11/19/1996	10:02:59	1.6592	33
11/19/1996	10:02:59	1.6594	33
11/19/1996	10:02:59	1.6592	33
11/19/1996	10:02:59	1.6594	33
11/19/1996	10:02:59	1.6596	33
11/19/1996	10:04:00	1.66	33
11/19/1996	10:04:00	1.6598	33
11/19/1996	10:04:00	1.66	33
11/19/1996	10:04:00	1.6602	33
11/19/1996	10:05:00	1.66	33
11/19/1996	10:05:00	1.6602	33
11/19/1996	10:05:59	1.66	33
11/19/1996	10:05:59	1.6598	33
11/19/1996	10:05:59	1.6596	33
11/19/1996	10:05:59	1.6594	33
11/19/1996	10:06:59	1.66	33
11/19/1996	10:09:00	1.6598	33
11/19/1996	10:09:00	1.66	33
11/19/1996	10:09:00	1.6602	33
11/19/1996	10:09:59	1.66	33
11/19/1996	10:09:59	1.6602	33
11/19/1996	10:09:59	1.6606	33
11/19/1996	10:11:00	1.6604	33
11/19/1996	10:11:00	1.66	33
11/19/1996	10:12:59	1.659	33
11/19/1996	10:12:59	1.6592	33
11/19/1996	10:14:00	1.659	33
11/19/1996	10:14:00	1.6594	33
11/19/1996	10:15:00	1.659	33
11/19/1996	10:15:59	1.6586	33
11/19/1996	10:15:59	1.6584	33
11/19/1996	10:17:00	1.6582	33
11/19/1996	10:18:00	1.6582	33
11/19/1996	10:18:59	1.6584	33
11/19/1996	10:18:59	1.6586	33
11/19/1996	10:19:59	1.6582	33
11/19/1996	10:19:59	1.6584	33
11/19/1996	10:21:59	1.6586	33
11/19/1996	10:22:59	1.659	33
11/19/1996	10:22:59	1.6592	33
11/19/1996	10:24:00	1.6594	33
11/19/1996	10:24:00	1.6592	33
11/19/1996	10:24:00	1.659	33
11/19/1996	10:24:00	1.6592	33
11/19/1996	10:24:00	1.6598	33
11/19/1996	10:25:00	1.6596	33
11/19/1996	10:25:00	1.6592	33
11/19/1996	10:25:59	1.6594	33
11/19/1996	10:25:59	1.6592	33
11/19/1996	10:25:59	1.659	33
11/19/1996	10:30:00	1.6594	33
11/19/1996	10:30:00	1.6592	33
11/19/1996	10:30:00	1.6594	33
11/19/1996	10:31:00	1.6592	33
11/19/1996	10:31:00	1.659	33
11/19/1996	10:31:59	1.6588	33
11/19/1996	10:31:59	1.6586	33
11/19/1996	10:31:59	1.6588	33
11/19/1996	10:33:00	1.659	33
11/19/1996	10:33:00	1.6588	33
11/19/1996	10:33:00	1.6586	33
11/19/1996	10:33:00	1.6584	33
11/19/1996	10:34:00	1.6582	33
11/19/1996	10:34:00	1.658	33
11/19/1996	10:34:00	1.6578	33
11/19/1996	10:34:00	1.6574	33
11/19/1996	10:34:59	1.6572	33
11/19/1996	10:34:59	1.6566	33
11/19/1996	10:34:59	1.657	33
11/19/1996	10:35:59	1.6566	33
11/19/1996	10:35:59	1.6568	33
11/19/1996	10:35:59	1.6564	33
11/19/1996	10:35:59	1.656	33
11/19/1996	10:37:00	1.6554	33
11/19/1996	10:37:00	1.656	33
11/19/1996	10:37:00	1.6558	33
11/19/1996	10:37:00	1.6556	33
11/19/1996	10:37:00	1.656	33
11/19/1996	10:37:00	1.6558	33
11/19/1996	10:38:00	1.656	33
11/19/1996	10:38:00	1.6564	33
11/19/1996	10:38:00	1.6566	33
11/19/1996	10:38:00	1.6568	33
11/19/1996	10:38:00	1.6566	33
11/19/1996	10:38:00	1.6568	33
11/19/1996	10:38:00	1.6566	33
11/19/1996	10:38:59	1.6568	33
11/19/1996	10:38:59	1.657	33
11/19/1996	10:38:59	1.6568	33
11/19/1996	10:38:59	1.657	33
11/19/1996	10:40:00	1.6566	33
11/19/1996	10:40:00	1.657	33
11/19/1996	10:40:00	1.6572	33
11/19/1996	10:40:00	1.657	33
11/19/1996	10:41:59	1.6574	33
11/19/1996	10:41:59	1.6572	33
11/19/1996	10:41:59	1.6568	33
11/19/1996	10:43:00	1.6574	33
11/19/1996	10:43:00	1.657	33
11/19/1996	10:44:00	1.6576	33
11/19/1996	10:44:00	1.6572	33
11/19/1996	10:46:00	1.657	33
11/19/1996	10:47:00	1.6572	33
11/19/1996	10:47:59	1.6574	33
11/19/1996	10:49:00	1.6578	33
11/19/1996	10:49:00	1.658	33
11/19/1996	10:50:00	1.6582	33
11/19/1996	10:50:00	1.6584	33
11/19/1996	10:50:00	1.6586	33
11/19/1996	10:50:00	1.659	33
11/19/1996	10:50:59	1.6592	33
11/19/1996	10:51:59	1.659	33
11/19/1996	10:51:59	1.6594	33
11/19/1996	10:53:00	1.6596	33
11/19/1996	10:53:00	1.6592	33
11/19/1996	10:54:00	1.659	33
11/19/1996	10:54:00	1.6594	33
11/19/1996	10:54:00	1.6592	33
11/19/1996	10:54:59	1.6594	33
11/19/1996	10:57:00	1.659	33
11/19/1996	10:57:59	1.6594	33
11/19/1996	10:59:00	1.6596	33
11/19/1996	10:59:00	1.6594	33
11/19/1996	10:59:00	1.6592	33
11/19/1996	11:02:00	1.6582	33
11/19/1996	11:02:00	1.658	33
11/19/1996	11:02:00	1.6584	33
11/19/1996	11:02:00	1.6582	33
11/19/1996	11:02:00	1.658	33
11/19/1996	11:02:00	1.6582	33
11/19/1996	11:02:00	1.6584	33
11/19/1996	11:03:00	1.6582	33
11/19/1996	11:03:00	1.6584	33
11/19/1996	11:03:00	1.6586	33
11/19/1996	11:03:00	1.6584	33
11/19/1996	11:04:59	1.6588	33
11/19/1996	11:06:00	1.6586	33
11/19/1996	11:07:59	1.6592	33
11/19/1996	11:09:00	1.6598	33
11/19/1996	11:10:00	1.66	33
11/19/1996	11:10:00	1.6596	33
11/19/1996	11:10:00	1.6598	33
11/19/1996	11:10:00	1.66	33
11/19/1996	11:10:00	1.6602	33
11/19/1996	11:12:00	1.66	33
11/19/1996	11:13:00	1.6594	33
11/19/1996	11:15:00	1.6598	33
11/19/1996	11:16:00	1.66	33
11/19/1996	11:16:00	1.6602	33
11/19/1996	11:16:59	1.6606	33
11/19/1996	11:16:59	1.6602	33
11/19/1996	11:18:00	1.6602	33
11/19/1996	11:19:00	1.6604	33
11/19/1996	11:22:00	1.6606	33
11/19/1996	11:23:00	1.6602	33
11/19/1996	11:23:00	1.66	33
11/19/1996	11:25:00	1.6606	33
11/19/1996	11:25:00	1.66	33
11/19/1996	11:26:00	1.6604	33
11/19/1996	11:26:00	1.6606	33
11/19/1996	11:26:59	1.6604	33
11/19/1996	11:29:00	1.6604	33
11/19/1996	11:29:00	1.6606	33
11/19/1996	11:31:00	1.6608	33
11/19/1996	11:31:00	1.661	33
11/19/1996	11:31:00	1.6612	33
11/19/1996	11:31:00	1.661	33
11/19/1996	11:32:00	1.6608	33
11/19/1996	11:34:00	1.6612	33
11/19/1996	11:34:00	1.6614	33
11/19/1996	11:34:00	1.6616	33
11/19/1996	11:34:00	1.6614	33
11/19/1996	11:35:00	1.6616	33
11/19/1996	11:35:00	1.662	33
11/19/1996	11:35:00	1.6618	33
11/19/1996	11:35:00	1.6616	33
11/19/1996	11:35:00	1.6618	33
11/19/1996	11:35:59	1.662	33
11/19/1996	11:36:59	1.6622	33
11/19/1996	11:36:59	1.662	33
11/19/1996	11:36:59	1.6622	33
11/19/1996	11:36:59	1.6624	33
11/19/1996	11:36:59	1.6626	33
11/19/1996	11:38:00	1.6628	33
11/19/1996	11:38:00	1.6624	33
11/19/1996	11:38:00	1.6622	33
11/19/1996	11:39:59	1.6624	33
11/19/1996	11:39:59	1.6626	33
11/19/1996	11:39:59	1.6624	33
11/19/1996	11:39:59	1.6626	33
11/19/1996	11:39:59	1.6628	33
11/19/1996	11:39:59	1.6624	33
11/19/1996	11:41:00	1.6624	33
11/19/1996	11:42:00	1.6626	33
11/19/1996	11:42:00	1.6624	33
11/19/1996	11:44:00	1.6622	33
11/19/1996	11:45:00	1.662	33
11/19/1996	11:45:59	1.6622	33
11/19/1996	11:45:59	1.6624	33
11/19/1996	11:49:59	1.6622	33
11/19/1996	11:51:00	1.6618	33
11/19/1996	11:51:00	1.662	33
11/19/1996	11:51:59	1.6618	33
11/19/1996	11:52:59	1.662	33
11/19/1996	11:54:00	1.6616	33
11/19/1996	11:54:00	1.6618	33
11/19/1996	11:58:00	1.6614	33
11/19/1996	11:58:00	1.6616	33
11/19/1996	12:00:00	1.661	33
11/19/1996	12:00:00	1.6608	33
11/19/1996	12:00:00	1.6604	33
11/19/1996	12:01:00	1.6606	33
11/19/1996	12:01:00	1.6604	33
11/19/1996	12:01:59	1.66	33
11/19/1996	12:01:59	1.6602	33
11/19/1996	12:04:00	1.66	33
11/19/1996	12:04:59	1.6604	33
11/19/1996	12:04:59	1.66	33
11/19/1996	12:05:59	1.6602	33
11/19/1996	12:08:59	1.66	33
11/19/1996	12:10:00	1.6596	33
11/19/1996	12:11:00	1.6592	33
11/19/1996	12:11:59	1.659	33
11/19/1996	12:13:00	1.659	33
11/19/1996	12:14:00	1.6592	33
11/19/1996	12:14:00	1.659	33
11/19/1996	12:16:00	1.6596	33
11/19/1996	12:16:00	1.66	33
11/19/1996	12:16:00	1.6604	33
11/19/1996	12:19:00	1.6604	33
11/19/1996	12:20:00	1.661	33
11/19/1996	12:20:00	1.6614	33
11/19/1996	12:21:59	1.6612	33
11/19/1996	12:27:00	1.6614	33
11/19/1996	12:27:00	1.6616	33
11/19/1996	12:29:00	1.6608	33
11/19/1996	12:30:59	1.6602	33
11/19/1996	12:30:59	1.66	33
11/19/1996	12:33:00	1.6596	33
11/19/1996	12:33:59	1.66	33
11/19/1996	12:36:00	1.6598	33
11/19/1996	12:42:00	1.6594	33
11/19/1996	12:43:59	1.6592	33
11/19/1996	12:45:00	1.6594	33
11/19/1996	12:45:00	1.6596	33
11/19/1996	12:46:00	1.6598	33
11/19/1996	12:46:59	1.66	33
11/19/1996	12:46:59	1.6596	33
11/19/1996	12:48:00	1.66	33
11/19/1996	12:49:59	1.6602	33
11/19/1996	12:53:00	1.6604	33
11/19/1996	12:58:00	1.6606	33
11/19/1996	12:58:00	1.6608	33
11/19/1996	12:58:00	1.661	33
11/19/1996	12:59:59	1.6608	33
11/19/1996	13:01:00	1.6606	33
11/19/1996	13:02:59	1.661	33
11/19/1996	13:06:59	1.6608	33
11/19/1996	13:09:00	1.661	33
11/19/1996	13:09:59	1.661	33
11/19/1996	13:12:59	1.6606	33
11/19/1996	13:15:00	1.6604	33
11/19/1996	13:15:59	1.6606	33
11/19/1996	13:21:00	1.6602	33
11/19/1996	13:28:00	1.6606	33
11/19/1996	13:30:00	1.6604	33
11/19/1996	13:30:00	1.6606	33
11/19/1996	13:31:00	1.6608	33
11/19/1996	13:31:59	1.661	33
11/19/1996	13:34:00	1.6612	33
11/19/1996	13:34:59	1.661	33
11/19/1996	13:35:59	1.6608	33
11/19/1996	13:35:59	1.6606	33
11/19/1996	13:40:00	1.661	33
11/19/1996	13:40:00	1.6608	33
11/19/1996	13:41:59	1.661	33
11/19/1996	13:41:59	1.6608	33
11/19/1996	13:43:00	1.661	33
11/19/1996	13:44:00	1.6608	33
11/19/1996	13:46:00	1.6612	33
11/19/1996	13:46:00	1.661	33
11/19/1996	13:47:00	1.6608	33
11/19/1996	13:49:00	1.6612	33
11/19/1996	13:49:00	1.661	33
11/19/1996	13:49:00	1.6612	33
11/19/1996	13:49:00	1.661	33
11/19/1996	13:49:00	1.6608	33
11/19/1996	13:51:59	1.6612	33
11/19/1996	13:51:59	1.6608	33
11/19/1996	13:53:00	1.661	33
11/19/1996	13:53:00	1.6608	33
11/19/1996	13:53:00	1.6612	33
11/19/1996	13:56:00	1.6614	33
11/19/1996	13:56:00	1.6614	33
11/19/1996	13:57:00	1.6616	33
11/19/1996	13:57:00	1.6614	33
11/19/1996	13:57:00	1.6616	33
11/19/1996	13:57:59	1.6614	33
11/19/1996	13:57:59	1.6612	33
11/19/1996	13:57:59	1.6614	33
11/19/1996	13:59:00	1.6616	33
11/19/1996	13:59:00	1.6618	33
11/19/1996	13:59:00	1.6616	33
11/19/1996	13:59:00	1.6614	33
11/19/1996	13:59:00	1.6616	33
11/19/1996	13:59:00	1.6614	33
11/19/1996	14:00:00	1.6616	49
11/20/1996	14:58:00	1.6614	73
11/20/1996	15:08:00	1.6616	65
11/20/1996	15:14:00	1.6616	65
11/20/1996	15:14:59	1.6612	65
11/20/1996	17:45:59	1.6622	65
11/20/1996	20:39:59	1.6614	65
11/20/1996	20:47:00	1.662	65
11/20/1996	20:48:59	1.662	65
11/20/1996	22:04:00	1.662	65
11/20/1996	22:11:00	1.662	65
11/20/1996	22:37:00	1.662	65
11/20/1996	23:09:00	1.6626	65
11/20/1996	23:09:00	1.6628	65
11/20/1996	23:35:59	1.663	65
11/20/1996	23:48:00	1.6644	65
11/20/1996	00:01:00	1.664	65
11/20/1996	00:21:59	1.6606	65
11/20/1996	00:24:59	1.6598	65
11/20/1996	00:27:00	1.6598	65
11/20/1996	00:49:00	1.6588	65
11/20/1996	00:59:59	1.659	65
11/20/1996	01:01:00	1.6596	65
11/20/1996	01:33:00	1.6598	65
11/20/1996	01:41:59	1.6592	65
11/20/1996	02:13:00	1.663	65
11/20/1996	02:39:00	1.6616	65
11/20/1996	03:14:00	1.6616	81
11/20/1996	07:19:59	1.661	41
11/20/1996	07:19:59	1.6608	33
11/20/1996	07:19:59	1.6606	33
11/20/1996	07:19:59	1.6608	33
11/20/1996	07:19:59	1.661	33
11/20/1996	07:19:59	1.6608	33
11/20/1996	07:19:59	1.6606	33
11/20/1996	07:21:00	1.6608	33
11/20/1996	07:21:00	1.6606	33
11/20/1996	07:21:00	1.6608	33
11/20/1996	07:21:59	1.661	33
11/20/1996	07:21:59	1.6608	33
11/20/1996	07:21:59	1.661	33
11/20/1996	07:22:59	1.6608	33
11/20/1996	07:22:59	1.6606	33
11/20/1996	07:22:59	1.6608	33
11/20/1996	07:22:59	1.661	33
11/20/1996	07:24:00	1.6608	33
11/20/1996	07:25:00	1.6612	33
11/20/1996	07:25:00	1.661	33
11/20/1996	07:25:59	1.6608	33
11/20/1996	07:27:00	1.6608	33
11/20/1996	07:30:00	1.661	33
11/20/1996	07:31:59	1.6612	33
11/20/1996	07:33:00	1.6608	33
11/20/1996	07:33:00	1.661	33
11/20/1996	07:34:00	1.6614	33
11/20/1996	07:34:00	1.6608	33
11/20/1996	07:34:59	1.6612	33
11/20/1996	07:35:59	1.661	33
11/20/1996	07:35:59	1.6612	33
11/20/1996	07:38:00	1.6614	33
11/20/1996	07:38:00	1.6616	33
11/20/1996	07:38:59	1.6618	33
11/20/1996	07:40:00	1.662	33
11/20/1996	07:40:00	1.6618	33
11/20/1996	07:44:00	1.6616	33
11/20/1996	07:44:00	1.6618	33
11/20/1996	07:44:59	1.6622	33
11/20/1996	07:44:59	1.6624	33
11/20/1996	07:44:59	1.662	33
11/20/1996	07:46:00	1.6618	33
11/20/1996	07:47:00	1.662	33
11/20/1996	07:47:00	1.6618	33
11/20/1996	07:57:59	1.6616	33
11/20/1996	07:59:00	1.6618	33
11/20/1996	08:00:59	1.6618	33
11/20/1996	08:03:59	1.6616	33
11/20/1996	08:04:59	1.6618	33
11/20/1996	08:06:00	1.6616	33
11/20/1996	08:06:00	1.6614	33
11/20/1996	08:06:59	1.662	33
11/20/1996	08:07:59	1.6624	33
11/20/1996	08:07:59	1.6622	33
11/20/1996	08:10:00	1.6622	33
11/20/1996	08:10:59	1.662	33
11/20/1996	08:10:59	1.6622	33
11/20/1996	08:10:59	1.6624	33
11/20/1996	08:12:00	1.6622	33
11/20/1996	08:12:00	1.6624	33
11/20/1996	08:12:00	1.6622	33
11/20/1996	08:13:59	1.6626	33
11/20/1996	08:16:00	1.6624	33
11/20/1996	08:19:00	1.6632	33
11/20/1996	08:19:00	1.6634	33
11/20/1996	08:19:00	1.6636	33
11/20/1996	08:19:59	1.664	33
11/20/1996	08:20:59	1.6634	33
11/20/1996	08:22:00	1.6632	33
11/20/1996	08:22:00	1.6634	33
11/20/1996	08:23:00	1.6636	33
11/20/1996	08:23:59	1.6632	33
11/20/1996	08:23:59	1.663	33
11/20/1996	08:25:00	1.6628	33
11/20/1996	08:25:00	1.6626	33
11/20/1996	08:26:00	1.6616	33
11/20/1996	08:26:00	1.6614	33
11/20/1996	08:26:00	1.6618	33
11/20/1996	08:26:00	1.6614	33
11/20/1996	08:26:59	1.6612	33
11/20/1996	08:26:59	1.661	33
11/20/1996	08:28:00	1.6606	33
11/20/1996	08:28:00	1.6602	33
11/20/1996	08:28:00	1.66	33
11/20/1996	08:29:00	1.6606	33
11/20/1996	08:29:59	1.6608	33
11/20/1996	08:29:59	1.6604	33
11/20/1996	08:31:00	1.6606	33
11/20/1996	08:32:00	1.6602	33
11/20/1996	08:32:00	1.66	33
11/20/1996	08:32:59	1.6602	33
11/20/1996	08:34:00	1.66	33
11/20/1996	08:35:00	1.6604	33
11/20/1996	08:35:59	1.6602	33
11/20/1996	08:35:59	1.6606	33
11/20/1996	08:38:00	1.6602	33
11/20/1996	08:38:00	1.66	33
11/20/1996	08:38:00	1.6598	33
11/20/1996	08:38:00	1.6596	33
11/20/1996	08:38:00	1.6602	33
11/20/1996	08:38:00	1.66	33
11/20/1996	08:38:00	1.6594	33
11/20/1996	08:39:00	1.6596	33
11/20/1996	08:39:00	1.659	33
11/20/1996	08:39:00	1.6594	33
11/20/1996	08:39:59	1.6596	33
11/20/1996	08:39:59	1.6594	33
11/20/1996	08:39:59	1.6592	33
11/20/1996	08:39:59	1.6596	33
11/20/1996	08:41:00	1.6598	33
11/20/1996	08:41:00	1.6596	33
11/20/1996	08:42:00	1.66	33
11/20/1996	08:42:00	1.6596	33
11/20/1996	08:42:59	1.6598	33
11/20/1996	08:42:59	1.66	33
11/20/1996	08:45:00	1.6604	33
11/20/1996	08:48:00	1.6608	33
11/20/1996	08:48:00	1.661	33
11/20/1996	08:48:59	1.6608	33
11/20/1996	08:48:59	1.661	33
11/20/1996	08:49:59	1.6606	33
11/20/1996	08:51:00	1.6604	33
11/20/1996	08:51:00	1.6608	33
11/20/1996	08:51:59	1.661	33
11/20/1996	08:51:59	1.6612	33
11/20/1996	08:54:00	1.6608	33
11/20/1996	08:55:00	1.6614	33
11/20/1996	08:55:00	1.6616	33
11/20/1996	08:55:59	1.6612	33
11/20/1996	08:55:59	1.6616	33
11/20/1996	08:55:59	1.6614	33
11/20/1996	08:57:00	1.6612	33
11/20/1996	08:58:59	1.661	33
11/20/1996	08:58:59	1.6608	33
11/20/1996	08:58:59	1.6612	33
11/20/1996	09:00:00	1.6614	33
11/20/1996	09:01:00	1.6616	33
11/20/1996	09:04:59	1.6608	33
11/20/1996	09:05:59	1.6612	33
11/20/1996	09:05:59	1.6606	33
11/20/1996	09:07:00	1.6602	33
11/20/1996	09:08:00	1.66	33
11/20/1996	09:08:00	1.6598	33
11/20/1996	09:08:00	1.6604	33
11/20/1996	09:08:00	1.6602	33
11/20/1996	09:08:59	1.66	33
11/20/1996	09:08:59	1.6602	33
11/20/1996	09:08:59	1.6604	33
11/20/1996	09:10:00	1.6614	33
11/20/1996	09:10:00	1.662	33
11/20/1996	09:11:59	1.6622	33
11/20/1996	09:16:00	1.6616	33
11/20/1996	09:16:00	1.6612	33
11/20/1996	09:19:00	1.6616	33
11/20/1996	09:19:00	1.6618	33
11/20/1996	09:19:00	1.662	33
11/20/1996	09:19:00	1.6624	33
11/20/1996	09:19:00	1.6626	33
11/20/1996	09:19:00	1.663	33
11/20/1996	09:19:00	1.6632	33
11/20/1996	09:20:00	1.663	33
11/20/1996	09:20:59	1.6636	33
11/20/1996	09:20:59	1.6634	33
11/20/1996	09:20:59	1.664	33
11/20/1996	09:20:59	1.6646	33
11/20/1996	09:20:59	1.6644	33
11/20/1996	09:21:59	1.665	33
11/20/1996	09:21:59	1.6652	33
11/20/1996	09:21:59	1.6654	33
11/20/1996	09:21:59	1.6656	33
11/20/1996	09:21:59	1.666	33
11/20/1996	09:21:59	1.6656	33
11/20/1996	09:21:59	1.666	33
11/20/1996	09:21:59	1.6658	33
11/20/1996	09:21:59	1.6656	33
11/20/1996	09:21:59	1.6654	33
11/20/1996	09:21:59	1.6652	33
11/20/1996	09:23:00	1.6648	33
11/20/1996	09:23:00	1.6646	33
11/20/1996	09:23:00	1.6644	33
11/20/1996	09:24:00	1.664	33
11/20/1996	09:24:00	1.6638	33
11/20/1996	09:24:00	1.6634	33
11/20/1996	09:24:00	1.6636	33
11/20/1996	09:24:59	1.664	33
11/20/1996	09:24:59	1.6636	33
11/20/1996	09:26:00	1.6634	33
11/20/1996	09:27:59	1.663	33
11/20/1996	09:29:00	1.6632	33
11/20/1996	09:30:00	1.663	33
11/20/1996	09:33:00	1.6632	33
11/20/1996	09:33:00	1.6634	33
11/20/1996	09:34:59	1.6632	33
11/20/1996	09:36:00	1.6634	33
11/20/1996	09:37:59	1.6632	33
11/20/1996	09:39:00	1.6634	33
11/20/1996	09:40:00	1.6636	33
11/20/1996	09:43:59	1.664	33
11/20/1996	09:45:00	1.6644	33
11/20/1996	09:46:59	1.6646	33
11/20/1996	09:48:00	1.6642	33
11/20/1996	09:49:00	1.6646	33
11/20/1996	09:49:00	1.6648	33
11/20/1996	09:49:59	1.6646	33
11/20/1996	09:49:59	1.6648	33
11/20/1996	09:49:59	1.665	33
11/20/1996	09:49:59	1.6646	33
11/20/1996	09:50:59	1.6648	33
11/20/1996	09:50:59	1.6644	33
11/20/1996	09:50:59	1.6642	33
11/20/1996	09:52:00	1.6644	33
11/20/1996	09:53:59	1.6636	33
11/20/1996	09:55:00	1.6634	33
11/20/1996	09:55:00	1.6632	33
11/20/1996	09:55:00	1.6628	33
11/20/1996	09:55:00	1.6636	33
11/20/1996	09:56:00	1.663	33
11/20/1996	09:56:00	1.6626	33
11/20/1996	09:56:59	1.6628	33
11/20/1996	09:56:59	1.6632	33
11/20/1996	09:56:59	1.6626	33
11/20/1996	09:59:00	1.663	33
11/20/1996	10:01:00	1.6636	33
11/20/1996	10:01:00	1.6638	33
11/20/1996	10:01:00	1.664	33
11/20/1996	10:02:00	1.6636	33
11/20/1996	10:02:00	1.6634	33
11/20/1996	10:04:00	1.6636	33
11/20/1996	10:04:00	1.6638	33
11/20/1996	10:05:59	1.664	33
11/20/1996	10:06:59	1.6644	33
11/20/1996	10:09:00	1.6646	33
11/20/1996	10:09:00	1.6648	33
11/20/1996	10:11:00	1.665	33
11/20/1996	10:11:00	1.6646	33
11/20/1996	10:12:00	1.6646	33
11/20/1996	10:12:00	1.6644	33
11/20/1996	10:14:00	1.6646	33
11/20/1996	10:15:59	1.6644	33
11/20/1996	10:17:00	1.6648	33
11/20/1996	10:22:59	1.665	33
11/20/1996	10:22:59	1.6646	33
11/20/1996	10:24:00	1.6644	33
11/20/1996	10:25:59	1.6646	33
11/20/1996	10:25:59	1.6648	33
11/20/1996	10:27:00	1.6646	33
11/20/1996	10:27:00	1.6642	33
11/20/1996	10:28:00	1.664	33
11/20/1996	10:28:59	1.6638	33
11/20/1996	10:30:00	1.664	33
11/20/1996	10:31:00	1.6642	33
11/20/1996	10:33:00	1.664	33
11/20/1996	10:35:59	1.6636	33
11/20/1996	10:37:00	1.6632	33
11/20/1996	10:38:00	1.6638	33
11/20/1996	10:38:00	1.6642	33
11/20/1996	10:38:59	1.664	33
11/20/1996	10:41:00	1.6642	33
11/20/1996	10:49:00	1.6638	33
11/20/1996	10:50:59	1.664	33
11/20/1996	10:50:59	1.6642	33
11/20/1996	10:50:59	1.6648	33
11/20/1996	10:50:59	1.6646	33
11/20/1996	10:51:59	1.6646	33
11/20/1996	10:51:59	1.6644	33
11/20/1996	10:54:00	1.6642	33
11/20/1996	10:54:59	1.6644	33
11/20/1996	10:54:59	1.6642	33
11/20/1996	10:57:00	1.6638	33
11/20/1996	10:57:59	1.664	33
11/20/1996	11:04:59	1.6644	33
11/20/1996	11:09:00	1.6642	33
11/20/1996	11:09:00	1.664	33
11/20/1996	11:09:00	1.6642	33
11/20/1996	11:09:00	1.664	33
11/20/1996	11:10:59	1.6644	33
11/20/1996	11:10:59	1.6642	33
11/20/1996	11:12:00	1.6638	33
11/20/1996	11:13:59	1.6636	33
11/20/1996	11:16:00	1.6632	33
11/20/1996	11:16:59	1.6638	33
11/20/1996	11:18:00	1.664	33
11/20/1996	11:20:59	1.6636	33
11/20/1996	11:22:00	1.6634	33
11/20/1996	11:26:00	1.6632	33
11/20/1996	11:28:00	1.6638	33
11/20/1996	11:29:00	1.664	33
11/20/1996	11:32:00	1.6642	33
11/20/1996	11:35:59	1.6648	33
11/20/1996	11:35:59	1.6646	33
11/20/1996	11:38:00	1.664	33
11/20/1996	11:44:00	1.6638	33
11/20/1996	11:45:00	1.664	33
11/20/1996	11:51:00	1.6636	33
11/20/1996	11:52:59	1.6634	33
11/20/1996	11:54:00	1.6638	33
11/20/1996	11:55:00	1.6636	33
11/20/1996	11:58:59	1.6634	33
11/20/1996	12:01:00	1.664	33
11/20/1996	12:03:00	1.6632	33
11/20/1996	12:10:00	1.6632	33
11/20/1996	12:10:00	1.6636	33
11/20/1996	12:10:00	1.6638	33
11/20/1996	12:11:00	1.6634	33
11/20/1996	12:13:00	1.6632	33
11/20/1996	12:14:59	1.6638	33
11/20/1996	12:17:59	1.6634	33
11/20/1996	12:17:59	1.664	33
11/20/1996	12:32:00	1.6634	33
11/20/1996	12:32:00	1.664	33
11/20/1996	12:32:00	1.6642	33
11/20/1996	12:32:00	1.6644	33
11/20/1996	12:33:00	1.6644	33
11/20/1996	12:33:00	1.664	33
11/20/1996	12:33:00	1.665	33
11/20/1996	12:33:59	1.6646	33
11/20/1996	12:33:59	1.6642	33
11/20/1996	12:33:59	1.6648	33
11/20/1996	12:34:59	1.665	33
11/20/1996	12:34:59	1.6652	33
11/20/1996	12:37:59	1.665	33
11/20/1996	12:37:59	1.6652	33
11/20/1996	12:39:00	1.665	33
11/20/1996	12:43:00	1.6648	33
11/20/1996	12:45:00	1.665	33
11/20/1996	12:45:00	1.6652	33
11/20/1996	12:46:59	1.6652	33
11/20/1996	12:46:59	1.665	33
11/20/1996	12:46:59	1.665	33
11/20/1996	12:49:59	1.6648	33
11/20/1996	12:49:59	1.6646	33
11/20/1996	12:53:00	1.6648	33
11/20/1996	13:01:00	1.665	33
11/20/1996	13:09:59	1.6646	33
11/20/1996	13:09:59	1.665	33
11/20/1996	13:17:00	1.6654	33
11/20/1996	13:18:00	1.6652	33
11/20/1996	13:21:00	1.665	33
11/20/1996	13:21:59	1.6648	33
11/20/1996	13:21:59	1.6646	33
11/20/1996	13:21:59	1.6644	33
11/20/1996	13:22:59	1.665	33
11/20/1996	13:25:59	1.6652	33
11/20/1996	13:30:00	1.6646	33
11/20/1996	13:31:59	1.665	33
11/20/1996	13:33:00	1.6648	33
11/20/1996	13:40:00	1.665	33
11/20/1996	13:41:59	1.6648	33
11/20/1996	13:44:00	1.665	33
11/20/1996	13:44:59	1.6652	33
11/20/1996	13:44:59	1.6648	33
11/20/1996	13:46:00	1.6652	33
11/20/1996	13:46:00	1.665	33
11/20/1996	13:47:00	1.6652	33
11/20/1996	13:47:59	1.6654	33
11/20/1996	13:49:00	1.6656	33
11/20/1996	13:50:00	1.6652	33
11/20/1996	13:50:00	1.665	33
11/20/1996	13:50:59	1.6652	33
11/20/1996	13:51:59	1.6654	33
11/20/1996	13:53:00	1.6656	33
11/20/1996	13:57:00	1.6654	33
11/20/1996	13:57:00	1.6656	33
11/20/1996	13:57:00	1.6654	33
11/20/1996	13:57:59	1.6656	33
11/20/1996	13:57:59	1.6658	33
11/20/1996	13:57:59	1.6656	33
11/20/1996	13:57:59	1.6658	33
11/20/1996	13:59:00	1.666	33
11/20/1996	13:59:00	1.6662	33
11/20/1996	13:59:00	1.6664	33
11/20/1996	13:59:00	1.6666	33
11/20/1996	13:59:00	1.6668	33
11/20/1996	13:59:00	1.6666	33
11/20/1996	14:00:00	1.6662	33
11/20/1996	14:00:00	1.6664	49
11/23/1996	17:39:59	1.667	73
11/23/1996	18:26:00	1.6664	65
11/23/1996	18:33:59	1.6656	65
11/23/1996	19:56:00	1.666	65
11/23/1996	20:07:59	1.666	65
11/23/1996	20:09:00	1.6664	65
11/23/1996	21:04:00	1.6676	65
11/23/1996	21:21:59	1.6682	65
11/23/1996	21:29:00	1.6686	65
11/23/1996	21:30:59	1.6682	65
11/23/1996	22:43:00	1.6686	65
11/23/1996	00:24:00	1.6686	65
11/23/1996	00:50:59	1.6682	65
11/23/1996	01:27:00	1.667	65
11/23/1996	02:19:59	1.6664	65
11/23/1996	02:19:59	1.6656	65
11/23/1996	03:30:00	1.6676	65
11/23/1996	04:31:00	1.669	65
11/23/1996	04:31:59	1.669	65
11/23/1996	04:34:00	1.6694	65
11/23/1996	04:38:00	1.6696	65
11/23/1996	04:44:59	1.67	65
11/23/1996	04:47:59	1.669	65
11/23/1996	04:57:00	1.67	65
11/23/1996	05:03:59	1.6684	65
11/23/1996	05:04:59	1.6698	65
11/23/1996	05:10:59	1.6708	65
11/23/1996	05:13:59	1.6718	65
11/23/1996	05:16:00	1.6718	65
11/23/1996	05:16:00	1.672	65
11/23/1996	05:23:59	1.672	65
11/23/1996	05:25:00	1.6726	65
11/23/1996	05:41:00	1.6722	65
11/23/1996	05:44:00	1.6722	65
11/23/1996	05:47:00	1.6726	65
11/23/1996	05:47:00	1.673	65
11/23/1996	05:48:59	1.6742	65
11/23/1996	05:49:59	1.6744	65
11/23/1996	05:51:00	1.6736	65
11/23/1996	05:58:59	1.673	65
11/23/1996	06:03:00	1.673	65
11/23/1996	06:04:59	1.6724	65
11/23/1996	06:05:59	1.672	65
11/23/1996	06:08:59	1.672	81
11/23/1996	07:19:59	1.6726	41
11/23/1996	07:19:59	1.6728	33
11/23/1996	07:19:59	1.673	33
11/23/1996	07:19:59	1.6728	33
11/23/1996	07:19:59	1.6726	33
11/23/1996	07:19:59	1.6732	33
11/23/1996	07:19:59	1.6726	33
11/23/1996	07:21:00	1.6728	33
11/23/1996	07:21:00	1.673	33
11/23/1996	07:21:00	1.6732	33
11/23/1996	07:21:00	1.6734	33
11/23/1996	07:21:00	1.6736	33
11/23/1996	07:21:59	1.6738	33
11/23/1996	07:21:59	1.674	33
11/23/1996	07:21:59	1.6738	33
11/23/1996	07:21:59	1.6736	33
11/23/1996	07:21:59	1.674	33
11/23/1996	07:21:59	1.6742	33
11/23/1996	07:21:59	1.674	33
11/23/1996	07:21:59	1.6738	33
11/23/1996	07:21:59	1.6736	33
11/23/1996	07:22:59	1.6738	33
11/23/1996	07:22:59	1.674	33
11/23/1996	07:22:59	1.6738	33
11/23/1996	07:22:59	1.6736	33
11/23/1996	07:22:59	1.6734	33
11/23/1996	07:24:00	1.6732	33
11/23/1996	07:25:00	1.673	33
11/23/1996	07:25:00	1.6734	33
11/23/1996	07:25:00	1.6736	33
11/23/1996	07:25:00	1.6734	33
11/23/1996	07:25:00	1.673	33
11/23/1996	07:25:59	1.6732	33
11/23/1996	07:25:59	1.673	33
11/23/1996	07:25:59	1.6728	33
11/23/1996	07:27:00	1.673	33
11/23/1996	07:27:00	1.6732	33
11/23/1996	07:27:00	1.673	33
11/23/1996	07:28:00	1.6728	33
11/23/1996	07:28:00	1.6732	33
11/23/1996	07:28:00	1.6728	33
11/23/1996	07:28:00	1.673	33
11/23/1996	07:28:59	1.6732	33
11/23/1996	07:30:00	1.6734	33
11/23/1996	07:31:00	1.6736	33
11/23/1996	07:31:00	1.6734	33
11/23/1996	07:34:00	1.6736	33
11/23/1996	07:34:00	1.6734	33
11/23/1996	07:35:59	1.6736	33
11/23/1996	07:37:00	1.6734	33
11/23/1996	07:38:00	1.6732	33
11/23/1996	07:38:59	1.673	33
11/23/1996	07:38:59	1.6732	33
11/23/1996	07:38:59	1.6728	33
11/23/1996	07:40:00	1.673	33
11/23/1996	07:43:00	1.6732	33
11/23/1996	07:44:00	1.6734	33
11/23/1996	07:47:00	1.673	33
11/23/1996	07:47:00	1.6728	33
11/23/1996	07:49:00	1.673	33
11/23/1996	07:49:00	1.6728	33
11/23/1996	07:49:00	1.673	33
11/23/1996	07:50:00	1.6728	33
11/23/1996	07:50:59	1.6726	33
11/23/1996	07:50:59	1.6724	33
11/23/1996	07:51:59	1.6726	33
11/23/1996	07:53:00	1.6724	33
11/23/1996	07:53:00	1.6726	33
11/23/1996	07:53:00	1.6724	33
11/23/1996	07:53:00	1.6726	33
11/23/1996	07:54:00	1.6724	33
11/23/1996	07:54:00	1.6728	33
11/23/1996	07:54:59	1.673	33
11/23/1996	07:54:59	1.6728	33
11/23/1996	07:54:59	1.673	33
11/23/1996	07:57:00	1.6728	33
11/23/1996	07:57:00	1.673	33
11/23/1996	07:59:00	1.6728	33
11/23/1996	08:00:00	1.673	33
11/23/1996	08:00:00	1.6728	33
11/23/1996	08:00:00	1.673	33
11/23/1996	08:00:59	1.6728	33
11/23/1996	08:03:00	1.6726	33
11/23/1996	08:03:00	1.6728	33
11/23/1996	08:03:00	1.6726	33
11/23/1996	08:03:00	1.6728	33
11/23/1996	08:03:59	1.6726	33
11/23/1996	08:04:59	1.6728	33
11/23/1996	08:04:59	1.6726	33
11/23/1996	08:04:59	1.6724	33
11/23/1996	08:04:59	1.6722	33
11/23/1996	08:04:59	1.672	33
11/23/1996	08:04:59	1.6718	33
11/23/1996	08:04:59	1.6716	33
11/23/1996	08:06:00	1.6718	33
11/23/1996	08:06:00	1.672	33
11/23/1996	08:06:00	1.6718	33
11/23/1996	08:06:59	1.672	33
11/23/1996	08:06:59	1.6718	33
11/23/1996	08:07:59	1.6716	33
11/23/1996	08:07:59	1.6714	33
11/23/1996	08:07:59	1.6716	33
11/23/1996	08:07:59	1.6718	33
11/23/1996	08:09:00	1.6716	33
11/23/1996	08:10:00	1.6718	33
11/23/1996	08:10:00	1.6716	33
11/23/1996	08:10:59	1.672	33
11/23/1996	08:13:00	1.6718	33
11/23/1996	08:13:00	1.6722	33
11/23/1996	08:13:00	1.672	33
11/23/1996	08:13:59	1.6722	33
11/23/1996	08:15:00	1.672	33
11/23/1996	08:16:59	1.6722	33
11/23/1996	08:19:00	1.672	33
11/23/1996	08:19:59	1.6722	33
11/23/1996	08:19:59	1.6724	33
11/23/1996	08:20:59	1.672	33
11/23/1996	08:20:59	1.6724	33
11/23/1996	08:22:00	1.6722	33
11/23/1996	08:22:00	1.6724	33
11/23/1996	08:23:00	1.6722	33
11/23/1996	08:23:00	1.672	33
11/23/1996	08:25:00	1.6718	33
11/23/1996	08:26:00	1.672	33
11/23/1996	08:26:00	1.6718	33
11/23/1996	08:28:00	1.672	33
11/23/1996	08:28:00	1.6718	33
11/23/1996	08:29:00	1.672	33
11/23/1996	08:31:00	1.6718	33
11/23/1996	08:32:00	1.6716	33
11/23/1996	08:32:00	1.6714	33
11/23/1996	08:32:00	1.6718	33
11/23/1996	08:34:00	1.6716	33
11/23/1996	08:35:00	1.6718	33
11/23/1996	08:35:59	1.672	33
11/23/1996	08:35:59	1.6718	33
11/23/1996	08:35:59	1.6716	33
11/23/1996	08:36:59	1.6712	33
11/23/1996	08:38:00	1.671	33
11/23/1996	08:38:00	1.6718	33
11/23/1996	08:39:00	1.6716	33
11/23/1996	08:41:00	1.6712	33
11/23/1996	08:41:00	1.671	33
11/23/1996	08:41:00	1.6708	33
11/23/1996	08:41:00	1.6712	33
11/23/1996	08:42:59	1.671	33
11/23/1996	08:42:59	1.6706	33
11/23/1996	08:42:59	1.6708	33
11/23/1996	08:42:59	1.6706	33
11/23/1996	08:42:59	1.6708	33
11/23/1996	08:44:00	1.671	33
11/23/1996	08:44:00	1.6712	33
11/23/1996	08:44:00	1.671	33
11/23/1996	08:44:00	1.6708	33
11/23/1996	08:44:00	1.671	33
11/23/1996	08:44:00	1.6712	33
11/23/1996	08:45:00	1.671	33
11/23/1996	08:45:59	1.6712	33
11/23/1996	08:47:00	1.671	33
11/23/1996	08:47:00	1.6708	33
11/23/1996	08:49:59	1.671	33
11/23/1996	08:49:59	1.6708	33
11/23/1996	08:51:00	1.6706	33
11/23/1996	08:51:59	1.671	33
11/23/1996	08:51:59	1.6708	33
11/23/1996	08:51:59	1.6706	33
11/23/1996	08:51:59	1.6704	33
11/23/1996	08:51:59	1.6702	33
11/23/1996	08:51:59	1.6704	33
11/23/1996	08:51:59	1.6706	33
11/23/1996	08:54:00	1.6706	33
11/23/1996	08:55:59	1.6708	33
11/23/1996	08:57:00	1.6706	33
11/23/1996	08:58:00	1.6704	33
11/23/1996	08:58:00	1.67	33
11/23/1996	08:58:59	1.6702	33
11/23/1996	08:58:59	1.6706	33
11/23/1996	09:00:00	1.6702	33
11/23/1996	09:00:00	1.6704	33
11/23/1996	09:01:59	1.6706	33
11/23/1996	09:01:59	1.6704	33
11/23/1996	09:01:59	1.6706	33
11/23/1996	09:03:00	1.6708	33
11/23/1996	09:04:00	1.671	33
11/23/1996	09:04:59	1.6712	33
11/23/1996	09:05:59	1.671	33
11/23/1996	09:07:00	1.6708	33
11/23/1996	09:08:00	1.6706	33
11/23/1996	09:08:59	1.6708	33
11/23/1996	09:10:00	1.6706	33
11/23/1996	09:11:59	1.6706	33
11/23/1996	09:11:59	1.6704	33
11/23/1996	09:17:59	1.6708	33
11/23/1996	09:17:59	1.6706	33
11/23/1996	09:19:00	1.6708	33
11/23/1996	09:20:00	1.671	33
11/23/1996	09:20:00	1.6708	33
11/23/1996	09:20:00	1.671	33
11/23/1996	09:20:00	1.6712	33
11/23/1996	09:20:59	1.671	33
11/23/1996	09:24:00	1.6712	33
11/23/1996	09:29:00	1.671	33
11/23/1996	09:30:59	1.6708	33
11/23/1996	09:33:59	1.6712	33
11/23/1996	09:34:59	1.6714	33
11/23/1996	09:37:59	1.6718	33
11/23/1996	09:39:00	1.672	33
11/23/1996	09:40:59	1.6716	33
11/23/1996	09:40:59	1.672	33
11/23/1996	09:43:00	1.6722	33
11/23/1996	09:43:00	1.672	33
11/23/1996	09:43:59	1.6718	33
11/23/1996	09:45:00	1.6716	33
11/23/1996	09:46:00	1.672	33
11/23/1996	09:46:59	1.6718	33
11/23/1996	09:46:59	1.672	33
11/23/1996	09:50:59	1.672	33
11/23/1996	09:52:00	1.6718	33
11/23/1996	09:53:00	1.6716	33
11/23/1996	09:53:00	1.671	33
11/23/1996	09:56:59	1.6708	33
11/23/1996	09:56:59	1.6706	33
11/23/1996	09:56:59	1.6704	33
11/23/1996	09:58:00	1.6708	33
11/23/1996	09:59:00	1.6706	33
11/23/1996	09:59:00	1.6708	33
11/23/1996	10:02:59	1.6704	33
11/23/1996	10:04:00	1.6702	33
11/23/1996	10:05:59	1.67	33
11/23/1996	10:05:59	1.6696	33
11/23/1996	10:05:59	1.6698	33
11/23/1996	10:08:00	1.6696	33
11/23/1996	10:08:00	1.6698	33
11/23/1996	10:09:00	1.6704	33
11/23/1996	10:09:00	1.6702	33
11/23/1996	10:09:00	1.6704	33
11/23/1996	10:09:00	1.6702	33
11/23/1996	10:09:00	1.67	33
11/23/1996	10:09:59	1.6702	33
11/23/1996	10:17:00	1.6706	33
11/23/1996	10:17:00	1.6704	33
11/23/1996	10:18:00	1.6706	33
11/23/1996	10:18:00	1.6704	33
11/23/1996	10:18:00	1.6702	33
11/23/1996	10:18:59	1.67	33
11/23/1996	10:21:00	1.6698	33
11/23/1996	10:21:00	1.67	33
11/23/1996	10:22:59	1.6702	33
11/23/1996	10:22:59	1.6704	33
11/23/1996	10:25:00	1.67	33
11/23/1996	10:27:00	1.6698	33
11/23/1996	10:27:00	1.67	33
11/23/1996	10:28:59	1.6696	33
11/23/1996	10:28:59	1.6694	33
11/23/1996	10:28:59	1.6692	33
11/23/1996	10:28:59	1.6694	33
11/23/1996	10:28:59	1.6692	33
11/23/1996	10:28:59	1.6696	33
11/23/1996	10:31:00	1.6694	33
11/23/1996	10:31:00	1.6692	33
11/23/1996	10:31:00	1.669	33
11/23/1996	10:31:00	1.6688	33
11/23/1996	10:31:00	1.669	33
11/23/1996	10:33:00	1.6688	33
11/23/1996	10:34:59	1.669	33
11/23/1996	10:34:59	1.6686	33
11/23/1996	10:34:59	1.669	33
11/23/1996	10:37:00	1.6686	33
11/23/1996	10:37:00	1.6684	33
11/23/1996	10:37:00	1.6688	33
11/23/1996	10:38:00	1.6686	33
11/23/1996	10:38:00	1.6684	33
11/23/1996	10:38:59	1.6682	33
11/23/1996	10:38:59	1.6684	33
11/23/1996	10:38:59	1.6686	33
11/23/1996	10:38:59	1.6688	33
11/23/1996	10:41:59	1.669	33
11/23/1996	10:44:59	1.6696	33
11/23/1996	10:47:00	1.6694	33
11/23/1996	10:49:00	1.669	33
11/23/1996	10:51:59	1.6688	33
11/23/1996	10:54:00	1.6686	33
11/23/1996	10:57:00	1.6686	33
11/23/1996	10:59:00	1.6682	33
11/23/1996	10:59:00	1.668	33
11/23/1996	11:00:00	1.6682	33
11/23/1996	11:00:00	1.668	33
11/23/1996	11:02:00	1.6678	33
11/23/1996	11:02:00	1.6676	33
11/23/1996	11:02:00	1.667	33
11/23/1996	11:02:00	1.6672	33
11/23/1996	11:02:00	1.6674	33
11/23/1996	11:02:00	1.6672	33
11/23/1996	11:03:00	1.6678	33
11/23/1996	11:04:59	1.668	33
11/23/1996	11:07:59	1.668	33
11/23/1996	11:09:00	1.6682	33
11/23/1996	11:10:59	1.6684	33
11/23/1996	11:12:00	1.668	33
11/23/1996	11:12:00	1.6686	33
11/23/1996	11:13:00	1.6682	33
11/23/1996	11:13:00	1.668	33
11/23/1996	11:13:59	1.6678	33
11/23/1996	11:15:00	1.6682	33
11/23/1996	11:15:00	1.6684	33
11/23/1996	11:16:00	1.6686	33
11/23/1996	11:16:00	1.6688	33
11/23/1996	11:16:00	1.669	33
11/23/1996	11:16:00	1.6694	33
11/23/1996	11:16:00	1.6692	33
11/23/1996	11:16:59	1.6696	33
11/23/1996	11:18:00	1.6694	33
11/23/1996	11:22:00	1.6696	33
11/23/1996	11:22:00	1.6698	33
11/23/1996	11:23:59	1.67	33
11/23/1996	11:25:00	1.6698	33
11/23/1996	11:26:59	1.67	33
11/23/1996	11:26:59	1.6702	33
11/23/1996	11:26:59	1.6704	33
11/23/1996	11:28:00	1.671	33
11/23/1996	11:28:00	1.6712	33
11/23/1996	11:29:00	1.671	33
11/23/1996	11:29:00	1.6712	33
11/23/1996	11:29:59	1.671	33
11/23/1996	11:29:59	1.6708	33
11/23/1996	11:31:00	1.671	33
11/23/1996	11:35:00	1.6708	33
11/23/1996	11:35:00	1.6706	33
11/23/1996	11:35:00	1.6708	33
11/23/1996	11:35:59	1.671	33
11/23/1996	11:36:59	1.6712	33
11/23/1996	11:39:00	1.6714	33
11/23/1996	11:39:00	1.6712	33
11/23/1996	11:41:00	1.6714	33
11/23/1996	11:41:00	1.6716	33
11/23/1996	11:42:00	1.6718	33
11/23/1996	11:42:59	1.6716	33
11/23/1996	11:44:00	1.6714	33
11/23/1996	11:47:00	1.6712	33
11/23/1996	11:51:00	1.6714	33
11/23/1996	11:54:00	1.6712	33
11/23/1996	11:58:00	1.6716	33
11/23/1996	11:58:00	1.6714	33
11/23/1996	12:00:00	1.6712	33
11/23/1996	12:00:00	1.6716	33
11/23/1996	12:14:59	1.6714	33
11/23/1996	12:30:59	1.6712	33
11/23/1996	12:32:00	1.671	33
11/23/1996	12:36:00	1.6708	33
11/23/1996	12:36:59	1.6706	33
11/23/1996	12:40:59	1.671	33
11/23/1996	12:42:00	1.6708	33
11/23/1996	12:43:00	1.6712	33
11/23/1996	12:43:59	1.671	33
11/23/1996	12:59:59	1.6714	33
11/23/1996	13:02:00	1.6712	33
11/23/1996	13:14:00	1.671	33
11/23/1996	13:19:59	1.6712	33
11/23/1996	13:28:00	1.6714	33
11/23/1996	13:30:00	1.6712	33
11/23/1996	13:30:00	1.6714	33
11/23/1996	13:34:00	1.6712	33
11/23/1996	13:41:00	1.6714	33
11/23/1996	13:44:59	1.6716	33
11/23/1996	13:46:00	1.6718	33
11/23/1996	13:54:59	1.6716	33
11/23/1996	13:54:59	1.6718	33
11/23/1996	13:54:59	1.672	33
11/23/1996	13:54:59	1.6718	33
11/23/1996	13:56:00	1.672	33
11/23/1996	13:56:00	1.6722	33
11/23/1996	13:57:59	1.6724	33
11/23/1996	13:57:59	1.6726	33
11/23/1996	13:59:00	1.6728	33
11/23/1996	13:59:00	1.673	33
11/23/1996	13:59:00	1.6732	33
11/23/1996	13:59:00	1.6734	33
11/23/1996	13:59:00	1.6732	33
11/23/1996	13:59:00	1.673	33
11/23/1996	13:59:00	1.6728	33
11/23/1996	13:59:00	1.673	49
11/24/1996	15:01:00	1.6732	73
11/24/1996	15:03:00	1.674	65
11/24/1996	15:08:00	1.6734	65
11/24/1996	15:08:59	1.6734	65
11/24/1996	15:11:59	1.674	65
11/24/1996	15:56:59	1.673	65
11/24/1996	16:04:00	1.673	65
11/24/1996	16:12:00	1.6738	65
11/24/1996	16:12:00	1.674	65
11/24/1996	16:40:00	1.6742	65
11/24/1996	16:40:00	1.6744	65
11/24/1996	16:57:00	1.6746	65
11/24/1996	17:32:00	1.6738	65
11/24/1996	17:32:00	1.674	65
11/24/1996	18:14:00	1.674	65
11/24/1996	18:20:59	1.674	65
11/24/1996	18:34:59	1.673	65
11/24/1996	21:33:00	1.673	65
11/24/1996	22:12:00	1.6732	65
11/24/1996	22:12:00	1.6738	65
11/24/1996	01:01:00	1.672	65
11/24/1996	01:21:00	1.6736	65
11/24/1996	01:31:00	1.6742	65
11/24/1996	02:38:00	1.672	65
11/24/1996	02:38:00	1.6738	65
11/24/1996	02:38:00	1.674	65
11/24/1996	02:39:00	1.6744	65
11/24/1996	03:27:00	1.6718	65
11/24/1996	03:40:00	1.6694	65
11/24/1996	03:40:59	1.669	65
11/24/1996	03:50:59	1.6692	65
11/24/1996	03:50:59	1.669	65
11/24/1996	06:01:59	1.6696	65
11/24/1996	06:01:59	1.6694	65
11/24/1996	06:13:00	1.669	65
11/24/1996	06:14:00	1.6682	65
11/24/1996	06:14:00	1.668	65
11/24/1996	06:17:00	1.6686	65
11/24/1996	06:17:59	1.668	65
11/24/1996	06:23:00	1.668	65
11/24/1996	06:49:59	1.6682	81
11/24/1996	07:19:59	1.671	41
11/24/1996	07:19:59	1.6712	33
11/24/1996	07:19:59	1.671	33
11/24/1996	07:19:59	1.6712	33
11/24/1996	07:21:00	1.671	33
11/24/1996	07:21:59	1.6708	33
11/24/1996	07:22:59	1.671	33
11/24/1996	07:22:59	1.6708	33
11/24/1996	07:22:59	1.6706	33
11/24/1996	07:24:00	1.6708	33
11/24/1996	07:24:00	1.671	33
11/24/1996	07:25:00	1.671	33
11/24/1996	07:25:00	1.6708	33
11/24/1996	07:25:59	1.671	33
11/24/1996	07:25:59	1.6712	33
11/24/1996	07:27:00	1.671	33
11/24/1996	07:27:00	1.6708	33
11/24/1996	07:27:00	1.671	33
11/24/1996	07:27:00	1.6712	33
11/24/1996	07:31:00	1.6702	33
11/24/1996	07:31:00	1.6704	33
11/24/1996	07:31:59	1.67	33
11/24/1996	07:31:59	1.6704	33
11/24/1996	07:33:00	1.6708	33
11/24/1996	07:33:00	1.6706	33
11/24/1996	07:34:00	1.6708	33
11/24/1996	07:34:59	1.6704	33
11/24/1996	07:35:59	1.6706	33
11/24/1996	07:38:00	1.6704	33
11/24/1996	07:41:00	1.6702	33
11/24/1996	07:43:00	1.6706	33
11/24/1996	07:43:00	1.6702	33
11/24/1996	07:44:00	1.6706	33
11/24/1996	07:46:00	1.6708	33
11/24/1996	07:49:00	1.6704	33
11/24/1996	07:51:59	1.6708	33
11/24/1996	07:51:59	1.6704	33
11/24/1996	07:54:59	1.6708	33
11/24/1996	07:57:00	1.6706	33
11/24/1996	07:57:00	1.6708	33
11/24/1996	07:57:59	1.6706	33
11/24/1996	08:02:00	1.6702	33
11/24/1996	08:03:00	1.67	33
11/24/1996	08:07:59	1.6698	33
11/24/1996	08:09:00	1.6694	33
11/24/1996	08:09:00	1.669	33
11/24/1996	08:10:00	1.6698	33
11/24/1996	08:10:00	1.6694	33
11/24/1996	08:10:00	1.6696	33
11/24/1996	08:10:00	1.67	33
11/24/1996	08:10:59	1.6702	33
11/24/1996	08:12:00	1.6704	33
11/24/1996	08:12:00	1.6702	33
11/24/1996	08:13:59	1.6704	33
11/24/1996	08:13:59	1.6702	33
11/24/1996	08:13:59	1.67	33
11/24/1996	08:16:00	1.6696	33
11/24/1996	08:16:00	1.6698	33
11/24/1996	08:19:00	1.67	33
11/24/1996	08:26:59	1.6704	33
11/24/1996	08:28:00	1.6698	33
11/24/1996	08:29:00	1.6694	33
11/24/1996	08:29:59	1.6698	33
11/24/1996	08:29:59	1.6694	33
11/24/1996	08:32:59	1.6688	33
11/24/1996	08:32:59	1.6694	33
11/24/1996	08:35:59	1.6698	33
11/24/1996	08:36:59	1.6696	33
11/24/1996	08:36:59	1.6702	33
11/24/1996	08:45:59	1.6698	33
11/24/1996	08:45:59	1.67	33
11/24/1996	08:49:59	1.6696	33
11/24/1996	08:51:59	1.67	33
11/24/1996	08:55:00	1.6696	33
11/24/1996	09:04:59	1.6696	33
11/24/1996	09:14:59	1.6696	33
11/24/1996	09:14:59	1.6694	33
11/24/1996	09:17:59	1.669	33
11/24/1996	09:17:59	1.6688	33
11/24/1996	09:19:00	1.669	33
11/24/1996	09:20:59	1.6692	33
11/24/1996	09:21:59	1.6696	33
11/24/1996	09:27:00	1.6692	33
11/24/1996	09:29:00	1.669	33
11/24/1996	09:34:59	1.6694	33
11/24/1996	09:34:59	1.6696	33
11/24/1996	09:43:59	1.6694	33
11/24/1996	09:53:59	1.67	33
11/24/1996	09:56:59	1.6702	33
11/24/1996	09:59:00	1.67	33
11/24/1996	10:01:00	1.67	33
11/24/1996	10:01:00	1.6704	33
11/24/1996	10:19:59	1.67	33
11/24/1996	10:28:59	1.6696	33
11/24/1996	10:34:00	1.6698	33
11/24/1996	10:38:59	1.6696	33
11/24/1996	10:41:00	1.6694	33
11/24/1996	10:50:00	1.6692	33
11/24/1996	10:50:59	1.669	33
11/24/1996	10:54:00	1.6694	33
11/24/1996	10:54:00	1.669	33
11/24/1996	10:54:59	1.6688	33
11/24/1996	10:57:59	1.6692	33
11/24/1996	11:00:59	1.6694	33
11/24/1996	11:07:59	1.6696	33
11/24/1996	11:15:00	1.6694	33
11/24/1996	11:26:59	1.6698	33
11/24/1996	11:26:59	1.6696	33
11/24/1996	11:28:00	1.6694	33
11/24/1996	11:31:00	1.6696	33
11/24/1996	11:35:59	1.6698	33
11/24/1996	11:42:00	1.6694	33
11/24/1996	11:44:00	1.6698	33
11/24/1996	11:45:00	1.6696	33
11/24/1996	11:45:00	1.6698	33
11/24/1996	11:47:00	1.67	33
11/24/1996	11:48:59	1.6702	33
11/24/1996	11:51:00	1.67	33
11/24/1996	11:52:59	1.6698	33
11/24/1996	11:54:00	1.67	33
11/24/1996	11:54:00	1.6702	33
11/24/1996	11:54:00	1.6704	33
11/24/1996	11:55:59	1.6706	33
11/24/1996	11:55:59	1.6708	33
11/24/1996	11:55:59	1.6706	33
11/24/1996	11:57:00	1.6704	33
11/24/1996	11:57:00	1.6702	33
11/24/1996	11:58:59	1.6704	33
11/24/1996	11:58:59	1.671	33
11/24/1996	11:58:59	1.6708	49
11/26/1996	07:19:59	1.6724	41
11/26/1996	07:19:59	1.6726	33
11/26/1996	07:19:59	1.6724	33
11/26/1996	07:21:59	1.6726	33
11/26/1996	07:22:59	1.6728	33
11/26/1996	07:24:00	1.6728	33
11/26/1996	07:24:00	1.6726	33
11/26/1996	07:25:59	1.6724	33
11/26/1996	07:28:00	1.6722	33
11/26/1996	07:28:59	1.6724	33
11/26/1996	07:28:59	1.6722	33
11/26/1996	07:30:00	1.672	33
11/26/1996	07:31:59	1.6718	33
11/26/1996	07:31:59	1.6716	33
11/26/1996	07:34:00	1.672	33
11/26/1996	07:34:00	1.6714	33
11/26/1996	07:34:00	1.6716	33
11/26/1996	07:34:59	1.6718	33
11/26/1996	07:34:59	1.672	33
11/26/1996	07:37:00	1.6722	33
11/26/1996	07:38:00	1.6718	33
11/26/1996	07:38:59	1.672	33
11/26/1996	07:44:00	1.6722	33
11/26/1996	07:44:00	1.6724	33
11/26/1996	07:47:00	1.672	33
11/26/1996	07:47:00	1.6718	33
11/26/1996	07:47:59	1.672	33
11/26/1996	08:02:00	1.6722	33
11/26/1996	08:04:59	1.6718	33
11/26/1996	08:07:59	1.672	33
11/26/1996	08:07:59	1.6718	33
11/26/1996	08:12:00	1.6722	33
11/26/1996	08:12:00	1.6724	33
11/26/1996	08:16:00	1.672	33
11/26/1996	08:16:59	1.6724	33
11/26/1996	08:18:00	1.6722	33
11/26/1996	08:18:00	1.672	33
11/26/1996	08:18:00	1.6724	33
11/26/1996	08:22:00	1.6722	33
11/26/1996	08:26:00	1.6724	33
11/26/1996	08:26:59	1.6722	33
11/26/1996	08:28:00	1.672	33
11/26/1996	08:32:00	1.6714	33
11/26/1996	08:32:00	1.671	33
11/26/1996	08:32:00	1.6712	33
11/26/1996	08:34:00	1.6712	33
11/26/1996	08:38:00	1.6716	33
11/26/1996	08:41:00	1.6712	33
11/26/1996	08:41:00	1.671	33
11/26/1996	08:41:00	1.6714	33
11/26/1996	08:42:00	1.6712	33
11/26/1996	08:42:00	1.671	33
11/26/1996	08:42:59	1.6708	33
11/26/1996	08:42:59	1.671	33
11/26/1996	08:55:00	1.6716	33
11/26/1996	09:00:00	1.671	33
11/26/1996	09:01:59	1.6708	33
11/26/1996	09:01:59	1.6702	33
11/26/1996	09:04:00	1.6708	33
11/26/1996	09:04:00	1.6702	33
11/26/1996	09:07:00	1.67	33
11/26/1996	09:07:00	1.6698	33
11/26/1996	09:07:00	1.6696	33
11/26/1996	09:07:00	1.67	33
11/26/1996	09:07:00	1.6698	33
11/26/1996	09:07:00	1.6696	33
11/26/1996	09:08:00	1.6694	33
11/26/1996	09:08:00	1.6692	33
11/26/1996	09:08:00	1.669	33
11/26/1996	09:08:59	1.6688	33
11/26/1996	09:08:59	1.6686	33
11/26/1996	09:08:59	1.669	33
11/26/1996	09:10:00	1.6684	33
11/26/1996	09:11:00	1.6686	33
11/26/1996	09:11:00	1.6688	33
11/26/1996	09:11:59	1.6686	33
11/26/1996	09:11:59	1.6684	33
11/26/1996	09:11:59	1.6682	33
11/26/1996	09:13:00	1.668	33
11/26/1996	09:13:00	1.6678	33
11/26/1996	09:13:00	1.6676	33
11/26/1996	09:13:00	1.6674	33
11/26/1996	09:13:00	1.667	33
11/26/1996	09:13:00	1.6672	33
11/26/1996	09:13:00	1.6674	33
11/26/1996	09:13:00	1.6676	33
11/26/1996	09:13:00	1.6678	33
11/26/1996	09:13:00	1.6672	33
11/26/1996	09:14:00	1.6676	33
11/26/1996	09:14:00	1.6678	33
11/26/1996	09:14:00	1.6676	33
11/26/1996	09:14:00	1.6678	33
11/26/1996	09:14:00	1.668	33
11/26/1996	09:14:59	1.6678	33
11/26/1996	09:14:59	1.6676	33
11/26/1996	09:14:59	1.6678	33
11/26/1996	09:14:59	1.668	33
11/26/1996	09:14:59	1.6678	33
11/26/1996	09:16:00	1.668	33
11/26/1996	09:16:00	1.6682	33
11/26/1996	09:16:00	1.668	33
11/26/1996	09:17:00	1.6682	33
11/26/1996	09:20:00	1.668	33
11/26/1996	09:20:59	1.6682	33
11/26/1996	09:21:59	1.668	33
11/26/1996	09:23:00	1.6676	33
11/26/1996	09:23:00	1.6672	33
11/26/1996	09:23:00	1.6678	33
11/26/1996	09:23:00	1.668	33
11/26/1996	09:24:59	1.6682	33
11/26/1996	09:27:00	1.6684	33
11/26/1996	09:27:00	1.668	33
11/26/1996	09:30:59	1.6688	33
11/26/1996	09:32:00	1.669	33
11/26/1996	09:33:00	1.6688	33
11/26/1996	09:34:59	1.6692	33
11/26/1996	09:36:00	1.6694	33
11/26/1996	09:36:59	1.6692	33
11/26/1996	09:43:59	1.6696	33
11/26/1996	09:43:59	1.6694	33
11/26/1996	09:46:59	1.6698	33
11/26/1996	09:50:59	1.6692	33
11/26/1996	09:59:00	1.6694	33
11/26/1996	10:02:00	1.669	33
11/26/1996	10:02:00	1.6692	33
11/26/1996	10:08:00	1.6692	33
11/26/1996	10:09:00	1.669	33
11/26/1996	10:14:00	1.6694	33
11/26/1996	10:19:59	1.669	33
11/26/1996	10:25:00	1.6692	33
11/26/1996	10:27:00	1.669	33
11/26/1996	10:28:00	1.6692	33
11/26/1996	10:44:59	1.669	33
11/26/1996	10:44:59	1.6694	33
11/26/1996	10:46:00	1.6696	33
11/26/1996	10:46:00	1.6694	33
11/26/1996	10:47:59	1.6698	33
11/26/1996	10:54:59	1.669	33
11/26/1996	10:57:00	1.6694	33
11/26/1996	11:00:59	1.669	33
11/26/1996	11:07:59	1.6698	33
11/26/1996	11:16:00	1.67	33
11/26/1996	11:35:59	1.6704	33
11/26/1996	11:48:00	1.6706	33
11/26/1996	11:48:00	1.6708	33
11/26/1996	11:48:00	1.671	33
11/26/1996	11:48:00	1.6706	33
11/26/1996	12:01:59	1.6714	33
11/26/1996	12:04:59	1.6708	33
11/26/1996	12:17:59	1.671	33
11/26/1996	12:27:00	1.6704	33
11/26/1996	12:34:59	1.6708	33
11/26/1996	12:36:00	1.6702	33
11/26/1996	12:40:59	1.67	33
11/26/1996	12:58:00	1.6702	33
11/26/1996	13:01:00	1.67	33
11/26/1996	13:04:00	1.6708	33
11/26/1996	13:27:00	1.6714	33
11/26/1996	13:34:00	1.6712	33
11/26/1996	13:34:00	1.6714	33
11/26/1996	13:34:59	1.6706	33
11/26/1996	13:37:00	1.6708	33
11/26/1996	13:37:00	1.671	33
11/26/1996	13:41:00	1.6708	33
11/26/1996	13:50:00	1.671	33
11/26/1996	13:54:00	1.6714	33
11/26/1996	13:56:00	1.671	33
11/26/1996	13:59:00	1.6702	33
11/26/1996	13:59:00	1.67	33
11/26/1996	13:59:00	1.6696	33
11/26/1996	13:59:00	1.67	33
11/26/1996	13:59:00	1.6702	33
11/26/1996	13:59:00	1.6704	49
11/27/1996	15:59:59	1.6706	73
11/27/1996	19:54:00	1.6706	65
11/27/1996	19:56:00	1.6706	65
11/27/1996	00:08:00	1.6718	65
11/27/1996	01:54:00	1.6718	65
11/27/1996	01:54:00	1.672	65
11/27/1996	02:16:00	1.672	65
11/27/1996	02:19:59	1.6726	65
11/27/1996	03:01:00	1.6726	65
11/27/1996	03:07:00	1.673	65
11/27/1996	03:07:00	1.6732	65
11/27/1996	03:07:00	1.6736	65
11/27/1996	03:08:00	1.674	65
11/27/1996	03:08:00	1.6742	65
11/27/1996	03:14:59	1.674	65
11/27/1996	03:30:00	1.675	65
11/27/1996	03:43:59	1.6768	65
11/27/1996	03:43:59	1.677	65
11/27/1996	03:48:00	1.6768	65
11/27/1996	03:49:59	1.678	65
11/27/1996	03:53:00	1.6786	65
11/27/1996	04:34:59	1.6788	65
11/27/1996	04:37:00	1.6792	65
11/27/1996	05:00:59	1.6794	65
11/27/1996	05:02:00	1.6796	65
11/27/1996	05:02:00	1.68	65
11/27/1996	05:13:00	1.68	65
11/27/1996	05:19:59	1.679	65
11/27/1996	05:39:59	1.6802	65
11/27/1996	05:49:59	1.6814	65
11/27/1996	05:49:59	1.681	65
11/27/1996	05:58:59	1.6816	65
11/27/1996	06:00:00	1.6816	65
11/27/1996	06:01:59	1.681	65
11/27/1996	06:07:00	1.6798	81
11/27/1996	07:19:59	1.6804	41
11/27/1996	07:19:59	1.6806	33
11/27/1996	07:19:59	1.6808	33
11/27/1996	07:19:59	1.681	33
11/27/1996	07:19:59	1.6812	33
11/27/1996	07:19:59	1.6814	33
11/27/1996	07:19:59	1.6816	33
11/27/1996	07:19:59	1.6818	33
11/27/1996	07:19:59	1.682	33
11/27/1996	07:19:59	1.6818	33
11/27/1996	07:19:59	1.682	33
11/27/1996	07:19:59	1.6824	33
11/27/1996	07:21:00	1.6826	33
11/27/1996	07:21:00	1.6824	33
11/27/1996	07:21:00	1.6826	33
11/27/1996	07:21:00	1.6828	33
11/27/1996	07:21:00	1.6826	33
11/27/1996	07:21:00	1.6828	33
11/27/1996	07:21:59	1.6824	33
11/27/1996	07:21:59	1.6826	33
11/27/1996	07:21:59	1.6828	33
11/27/1996	07:21:59	1.6824	33
11/27/1996	07:21:59	1.6826	33
11/27/1996	07:21:59	1.6828	33
11/27/1996	07:21:59	1.6826	33
11/27/1996	07:22:59	1.6828	33
11/27/1996	07:22:59	1.6826	33
11/27/1996	07:22:59	1.6824	33
11/27/1996	07:22:59	1.6826	33
11/27/1996	07:22:59	1.6824	33
11/27/1996	07:22:59	1.6826	33
11/27/1996	07:24:00	1.6824	33
11/27/1996	07:24:00	1.6822	33
11/27/1996	07:24:00	1.6824	33
11/27/1996	07:24:00	1.6822	33
11/27/1996	07:24:00	1.682	33
11/27/1996	07:25:00	1.6822	33
11/27/1996	07:25:00	1.6824	33
11/27/1996	07:25:00	1.6826	33
11/27/1996	07:25:00	1.6824	33
11/27/1996	07:25:00	1.6826	33
11/27/1996	07:25:59	1.6828	33
11/27/1996	07:25:59	1.683	33
11/27/1996	07:25:59	1.6836	33
11/27/1996	07:25:59	1.6838	33
11/27/1996	07:25:59	1.684	33
11/27/1996	07:25:59	1.6838	33
11/27/1996	07:25:59	1.6836	33
11/27/1996	07:27:00	1.6838	33
11/27/1996	07:27:00	1.6836	33
11/27/1996	07:27:00	1.6838	33
11/27/1996	07:27:00	1.684	33
11/27/1996	07:27:00	1.6838	33
11/27/1996	07:28:00	1.684	33
11/27/1996	07:28:00	1.6838	33
11/27/1996	07:28:00	1.684	33
11/27/1996	07:28:00	1.6838	33
11/27/1996	07:28:00	1.684	33
11/27/1996	07:28:00	1.6838	33
11/27/1996	07:28:00	1.6836	33
11/27/1996	07:28:59	1.6834	33
11/27/1996	07:28:59	1.6838	33
11/27/1996	07:28:59	1.6836	33
11/27/1996	07:28:59	1.6834	33
11/27/1996	07:30:00	1.683	33
11/27/1996	07:30:00	1.6832	33
11/27/1996	07:30:00	1.683	33
11/27/1996	07:31:00	1.6832	33
11/27/1996	07:31:00	1.6834	33
11/27/1996	07:31:00	1.683	33
11/27/1996	07:31:00	1.6832	33
11/27/1996	07:31:59	1.6834	33
11/27/1996	07:31:59	1.683	33
11/27/1996	07:31:59	1.6834	33
11/27/1996	07:31:59	1.6836	33
11/27/1996	07:31:59	1.6838	33
11/27/1996	07:33:00	1.6836	33
11/27/1996	07:34:00	1.683	33
11/27/1996	07:34:00	1.6832	33
11/27/1996	07:34:00	1.683	33
11/27/1996	07:34:00	1.6832	33
11/27/1996	07:34:59	1.683	33
11/27/1996	07:34:59	1.6828	33
11/27/1996	07:34:59	1.6826	33
11/27/1996	07:34:59	1.6828	33
11/27/1996	07:34:59	1.683	33
11/27/1996	07:35:59	1.6828	33
11/27/1996	07:35:59	1.683	33
11/27/1996	07:35:59	1.6832	33
11/27/1996	07:37:00	1.683	33
11/27/1996	07:38:00	1.6828	33
11/27/1996	07:38:00	1.683	33
11/27/1996	07:38:00	1.6828	33
11/27/1996	07:38:59	1.6826	33
11/27/1996	07:40:00	1.6828	33
11/27/1996	07:40:00	1.683	33
11/27/1996	07:41:00	1.6828	33
11/27/1996	07:41:59	1.683	33
11/27/1996	07:43:00	1.6832	33
11/27/1996	07:43:00	1.683	33
11/27/1996	07:44:00	1.6832	33
11/27/1996	07:44:00	1.683	33
11/27/1996	07:44:00	1.6832	33
11/27/1996	07:44:00	1.683	33
11/27/1996	07:44:00	1.6834	33
11/27/1996	07:44:59	1.6832	33
11/27/1996	07:44:59	1.6834	33
11/27/1996	07:46:00	1.6832	33
11/27/1996	07:46:00	1.683	33
11/27/1996	07:47:00	1.6832	33
11/27/1996	07:47:00	1.683	33
11/27/1996	07:47:00	1.6828	33
11/27/1996	07:47:00	1.683	33
11/27/1996	07:47:00	1.6828	33
11/27/1996	07:47:59	1.6826	33
11/27/1996	07:47:59	1.6828	33
11/27/1996	07:47:59	1.6826	33
11/27/1996	07:47:59	1.6824	33
11/27/1996	07:49:00	1.6822	33
11/27/1996	07:49:00	1.6824	33
11/27/1996	07:49:00	1.682	33
11/27/1996	07:49:00	1.6826	33
11/27/1996	07:50:00	1.6828	33
11/27/1996	07:50:00	1.683	33
11/27/1996	07:50:00	1.6832	33
11/27/1996	07:50:59	1.6834	33
11/27/1996	07:50:59	1.6832	33
11/27/1996	07:50:59	1.683	33
11/27/1996	07:50:59	1.6832	33
11/27/1996	07:51:59	1.683	33
11/27/1996	07:51:59	1.6828	33
11/27/1996	07:51:59	1.683	33
11/27/1996	07:53:00	1.6828	33
11/27/1996	07:54:00	1.683	33
11/27/1996	07:54:59	1.6826	33
11/27/1996	07:54:59	1.6828	33
11/27/1996	07:56:00	1.6826	33
11/27/1996	07:56:00	1.6828	33
11/27/1996	07:56:00	1.683	33
11/27/1996	07:57:00	1.6828	33
11/27/1996	07:57:59	1.683	33
11/27/1996	07:57:59	1.6836	33
11/27/1996	07:57:59	1.683	33
11/27/1996	07:57:59	1.6832	33
11/27/1996	07:59:00	1.683	33
11/27/1996	08:00:00	1.6834	33
11/27/1996	08:00:00	1.6832	33
11/27/1996	08:00:00	1.683	33
11/27/1996	08:00:59	1.6832	33
11/27/1996	08:00:59	1.6834	33
11/27/1996	08:00:59	1.6832	33
11/27/1996	08:02:00	1.6834	33
11/27/1996	08:02:00	1.6832	33
11/27/1996	08:02:00	1.683	33
11/27/1996	08:03:00	1.6832	33
11/27/1996	08:03:59	1.6834	33
11/27/1996	08:03:59	1.6836	33
11/27/1996	08:03:59	1.6838	33
11/27/1996	08:04:59	1.6836	33
11/27/1996	08:04:59	1.6838	33
11/27/1996	08:04:59	1.6836	33
11/27/1996	08:06:00	1.6838	33
11/27/1996	08:06:00	1.6836	33
11/27/1996	08:06:00	1.6834	33
11/27/1996	08:06:00	1.6836	33
11/27/1996	08:06:59	1.6838	33
11/27/1996	08:06:59	1.684	33
11/27/1996	08:06:59	1.6838	33
11/27/1996	08:07:59	1.6836	33
11/27/1996	08:09:00	1.6838	33
11/27/1996	08:10:59	1.684	33
11/27/1996	08:13:00	1.6836	33
11/27/1996	08:15:00	1.6834	33
11/27/1996	08:16:00	1.683	33
11/27/1996	08:16:59	1.6832	33
11/27/1996	08:18:00	1.6834	33
11/27/1996	08:19:00	1.6832	33
11/27/1996	08:19:59	1.683	33
11/27/1996	08:19:59	1.6828	33
11/27/1996	08:20:59	1.6826	33
11/27/1996	08:20:59	1.6824	33
11/27/1996	08:20:59	1.6826	33
11/27/1996	08:20:59	1.6828	33
11/27/1996	08:22:00	1.6826	33
11/27/1996	08:22:00	1.6822	33
11/27/1996	08:22:00	1.6824	33
11/27/1996	08:22:00	1.6826	33
11/27/1996	08:22:00	1.6828	33
11/27/1996	08:22:00	1.683	33
11/27/1996	08:23:00	1.6828	33
11/27/1996	08:23:00	1.683	33
11/27/1996	08:23:00	1.6832	33
11/27/1996	08:23:59	1.683	33
11/27/1996	08:25:00	1.6828	33
11/27/1996	08:26:00	1.683	33
11/27/1996	08:26:59	1.6832	33
11/27/1996	08:26:59	1.6828	33
11/27/1996	08:26:59	1.6834	33
11/27/1996	08:28:00	1.683	33
11/27/1996	08:29:59	1.6832	33
11/27/1996	08:29:59	1.6834	33
11/27/1996	08:32:00	1.6836	33
11/27/1996	08:32:00	1.6842	33
11/27/1996	08:32:00	1.6844	33
11/27/1996	08:32:00	1.6846	33
11/27/1996	08:32:00	1.6848	33
11/27/1996	08:32:00	1.685	33
11/27/1996	08:32:59	1.6852	33
11/27/1996	08:32:59	1.6856	33
11/27/1996	08:32:59	1.686	33
11/27/1996	08:32:59	1.687	33
11/27/1996	08:32:59	1.688	33
11/27/1996	08:32:59	1.689	33
11/27/1996	08:32:59	1.688	33
11/27/1996	08:32:59	1.69	33
11/27/1996	08:32:59	1.6854	33
11/27/1996	08:34:00	1.6886	33
11/27/1996	08:34:00	1.689	33
11/27/1996	08:34:00	1.688	33
11/27/1996	08:34:00	1.689	33
11/27/1996	08:34:00	1.688	33
11/27/1996	08:34:00	1.6878	33
11/27/1996	08:35:00	1.688	33
11/27/1996	08:35:00	1.6878	33
11/27/1996	08:35:00	1.6876	33
11/27/1996	08:35:00	1.687	33
11/27/1996	08:35:00	1.6864	33
11/27/1996	08:35:59	1.687	33
11/27/1996	08:35:59	1.6872	33
11/27/1996	08:35:59	1.6876	33
11/27/1996	08:35:59	1.687	33
11/27/1996	08:35:59	1.6878	33
11/27/1996	08:35:59	1.6874	33
11/27/1996	08:35:59	1.688	33
11/27/1996	08:36:59	1.687	33
11/27/1996	08:36:59	1.6878	33
11/27/1996	08:36:59	1.6874	33
11/27/1996	08:36:59	1.6872	33
11/27/1996	08:36:59	1.687	33
11/27/1996	08:36:59	1.6874	33
11/27/1996	08:38:00	1.687	33
11/27/1996	08:38:00	1.6874	33
11/27/1996	08:38:00	1.687	33
11/27/1996	08:39:00	1.687	33
11/27/1996	08:39:59	1.6872	33
11/27/1996	08:39:59	1.687	33
11/27/1996	08:39:59	1.6872	33
11/27/1996	08:41:00	1.687	33
11/27/1996	08:41:00	1.6868	33
11/27/1996	08:41:00	1.687	33
11/27/1996	08:41:00	1.6868	33
11/27/1996	08:41:00	1.6866	33
11/27/1996	08:41:00	1.686	33
11/27/1996	08:42:00	1.687	33
11/27/1996	08:42:59	1.6868	33
11/27/1996	08:42:59	1.687	33
11/27/1996	08:42:59	1.6868	33
11/27/1996	08:42:59	1.687	33
11/27/1996	08:44:00	1.6868	33
11/27/1996	08:44:00	1.6866	33
11/27/1996	08:44:00	1.6864	33
11/27/1996	08:44:00	1.6868	33
11/27/1996	08:45:00	1.6864	33
11/27/1996	08:45:00	1.6866	33
11/27/1996	08:45:59	1.6864	33
11/27/1996	08:45:59	1.6866	33
11/27/1996	08:45:59	1.6868	33
11/27/1996	08:45:59	1.687	33
11/27/1996	08:47:00	1.6868	33
11/27/1996	08:47:00	1.687	33
11/27/1996	08:47:00	1.6876	33
11/27/1996	08:47:00	1.6878	33
11/27/1996	08:47:00	1.6876	33
11/27/1996	08:48:00	1.6872	33
11/27/1996	08:48:00	1.687	33
11/27/1996	08:48:59	1.6866	33
11/27/1996	08:49:59	1.687	33
11/27/1996	08:49:59	1.6868	33
11/27/1996	08:49:59	1.687	33
11/27/1996	08:51:00	1.687	33
11/27/1996	08:51:59	1.6872	33
11/27/1996	08:52:59	1.687	33
11/27/1996	08:54:00	1.6874	33
11/27/1996	08:54:00	1.687	33
11/27/1996	08:55:00	1.6868	33
11/27/1996	08:55:59	1.687	33
11/27/1996	08:55:59	1.6866	33
11/27/1996	08:57:00	1.6866	33
11/27/1996	08:57:00	1.6868	33
11/27/1996	08:58:00	1.6866	33
11/27/1996	08:58:00	1.687	33
11/27/1996	08:58:59	1.6872	33
11/27/1996	08:58:59	1.6874	33
11/27/1996	09:01:00	1.6874	33
11/27/1996	09:01:59	1.6872	33
11/27/1996	09:01:59	1.687	33
11/27/1996	09:03:00	1.6868	33
11/27/1996	09:04:59	1.6866	33
11/27/1996	09:04:59	1.687	33
11/27/1996	09:05:59	1.6868	33
11/27/1996	09:05:59	1.6866	33
11/27/1996	09:07:00	1.6864	33
11/27/1996	09:07:00	1.686	33
11/27/1996	09:07:00	1.6862	33
11/27/1996	09:07:00	1.6864	33
11/27/1996	09:08:00	1.6862	33
11/27/1996	09:11:59	1.6864	33
11/27/1996	09:14:00	1.686	33
11/27/1996	09:14:59	1.6858	33
11/27/1996	09:16:00	1.6866	33
11/27/1996	09:16:00	1.687	33
11/27/1996	09:17:00	1.6874	33
11/27/1996	09:17:59	1.687	33
11/27/1996	09:17:59	1.6872	33
11/27/1996	09:19:00	1.687	33
11/27/1996	09:20:00	1.6868	33
11/27/1996	09:21:59	1.687	33
11/27/1996	09:26:00	1.6872	33
11/27/1996	09:27:59	1.6876	33
11/27/1996	09:29:00	1.6878	33
11/27/1996	09:29:00	1.688	33
11/27/1996	09:29:00	1.6876	33
11/27/1996	09:30:00	1.6874	33
11/27/1996	09:30:00	1.6878	33
11/27/1996	09:30:00	1.6876	33
11/27/1996	09:30:59	1.6878	33
11/27/1996	09:30:59	1.688	33
11/27/1996	09:30:59	1.6884	33
11/27/1996	09:30:59	1.688	33
11/27/1996	09:32:00	1.6884	33
11/27/1996	09:32:00	1.6886	33
11/27/1996	09:32:00	1.6888	33
11/27/1996	09:32:00	1.689	33
11/27/1996	09:33:00	1.6892	33
11/27/1996	09:33:00	1.6894	33
11/27/1996	09:33:00	1.6896	33
11/27/1996	09:33:00	1.6898	33
11/27/1996	09:33:59	1.69	33
11/27/1996	09:33:59	1.6898	33
11/27/1996	09:33:59	1.6896	33
11/27/1996	09:33:59	1.69	33
11/27/1996	09:33:59	1.6896	33
11/27/1996	09:33:59	1.6894	33
11/27/1996	09:33:59	1.69	33
11/27/1996	09:34:59	1.6906	33
11/27/1996	09:34:59	1.6908	33
11/27/1996	09:34:59	1.691	33
11/27/1996	09:34:59	1.6906	33
11/27/1996	09:34:59	1.6904	33
11/27/1996	09:34:59	1.6902	33
11/27/1996	09:34:59	1.6904	33
11/27/1996	09:34:59	1.6906	33
11/27/1996	09:34:59	1.691	33
11/27/1996	09:34:59	1.6906	33
11/27/1996	09:34:59	1.6904	33
11/27/1996	09:36:00	1.691	33
11/27/1996	09:36:00	1.6912	33
11/27/1996	09:36:00	1.691	33
11/27/1996	09:36:00	1.6906	33
11/27/1996	09:36:00	1.691	33
11/27/1996	09:36:00	1.6908	33
11/27/1996	09:36:00	1.6902	33
11/27/1996	09:36:59	1.69	33
11/27/1996	09:36:59	1.6898	33
11/27/1996	09:36:59	1.6896	33
11/27/1996	09:36:59	1.6898	33
11/27/1996	09:36:59	1.6896	33
11/27/1996	09:36:59	1.69	33
11/27/1996	09:36:59	1.6898	33
11/27/1996	09:37:59	1.69	33
11/27/1996	09:37:59	1.6904	33
11/27/1996	09:37:59	1.6902	33
11/27/1996	09:39:00	1.69	33
11/27/1996	09:39:00	1.6902	33
11/27/1996	09:39:00	1.69	33
11/27/1996	09:39:00	1.6902	33
11/27/1996	09:39:00	1.69	33
11/27/1996	09:40:59	1.6902	33
11/27/1996	09:40:59	1.69	33
11/27/1996	09:40:59	1.6898	33
11/27/1996	09:42:00	1.6896	33
11/27/1996	09:42:00	1.6898	33
11/27/1996	09:42:00	1.69	33
11/27/1996	09:42:00	1.6898	33
11/27/1996	09:43:00	1.69	33
11/27/1996	09:43:00	1.6902	33
11/27/1996	09:43:00	1.69	33
11/27/1996	09:43:00	1.6898	33
11/27/1996	09:45:00	1.6896	33
11/27/1996	09:45:00	1.6892	33
11/27/1996	09:46:00	1.6894	33
11/27/1996	09:46:00	1.6896	33
11/27/1996	09:46:00	1.6898	33
11/27/1996	09:46:59	1.6892	33
11/27/1996	09:46:59	1.6896	33
11/27/1996	09:46:59	1.6892	33
11/27/1996	09:48:00	1.6894	33
11/27/1996	09:48:00	1.689	33
11/27/1996	09:48:00	1.6892	33
11/27/1996	09:49:00	1.6894	33
11/27/1996	09:49:59	1.6898	33
11/27/1996	09:49:59	1.69	33
11/27/1996	09:49:59	1.6902	33
11/27/1996	09:49:59	1.69	33
11/27/1996	09:50:59	1.6898	33
11/27/1996	09:50:59	1.69	33
11/27/1996	09:52:00	1.6896	33
11/27/1996	09:52:00	1.6894	33
11/27/1996	09:53:00	1.6898	33
11/27/1996	09:53:59	1.6894	33
11/27/1996	09:56:00	1.689	33
11/27/1996	09:56:00	1.6892	33
11/27/1996	09:56:59	1.689	33
11/27/1996	09:56:59	1.6892	33
11/27/1996	09:56:59	1.6894	33
11/27/1996	09:58:00	1.6896	33
11/27/1996	09:58:00	1.6894	33
11/27/1996	09:59:59	1.6896	33
11/27/1996	09:59:59	1.6894	33
11/27/1996	09:59:59	1.6892	33
11/27/1996	10:01:00	1.689	33
11/27/1996	10:01:00	1.6892	33
11/27/1996	10:02:00	1.6894	33
11/27/1996	10:04:00	1.6896	33
11/27/1996	10:05:00	1.6898	33
11/27/1996	10:09:59	1.6896	33
11/27/1996	10:11:00	1.6898	33
11/27/1996	10:12:00	1.6894	33
11/27/1996	10:12:00	1.6898	33
11/27/1996	10:12:59	1.6894	33
11/27/1996	10:12:59	1.689	33
11/27/1996	10:15:00	1.6888	33
11/27/1996	10:15:59	1.6884	33
11/27/1996	10:17:00	1.6888	33
11/27/1996	10:17:00	1.6886	33
11/27/1996	10:17:00	1.6888	33
11/27/1996	10:18:00	1.6886	33
11/27/1996	10:18:00	1.6884	33
11/27/1996	10:18:00	1.6882	33
11/27/1996	10:19:59	1.6886	33
11/27/1996	10:22:59	1.6884	33
11/27/1996	10:24:00	1.6886	33
11/27/1996	10:24:00	1.6884	33
11/27/1996	10:31:00	1.6884	33
11/27/1996	10:34:00	1.6882	33
11/27/1996	10:34:00	1.6884	33
11/27/1996	10:34:59	1.6886	33
11/27/1996	10:34:59	1.6884	33
11/27/1996	10:35:59	1.6888	33
11/27/1996	10:37:00	1.6886	33
11/27/1996	10:41:59	1.6888	33
11/27/1996	10:41:59	1.6886	33
11/27/1996	10:44:00	1.6888	33
11/27/1996	10:46:00	1.689	33
11/27/1996	10:47:59	1.6888	33
11/27/1996	10:47:59	1.689	33
11/27/1996	10:49:00	1.6892	33
11/27/1996	10:49:00	1.6894	33
11/27/1996	10:50:00	1.6896	33
11/27/1996	10:50:59	1.6896	33
11/27/1996	10:51:59	1.6894	33
11/27/1996	10:53:00	1.689	33
11/27/1996	10:54:00	1.6892	33
11/27/1996	10:56:00	1.6894	33
11/27/1996	10:56:00	1.6892	33
11/27/1996	10:56:00	1.689	33
11/27/1996	11:00:00	1.6888	33
11/27/1996	11:00:59	1.689	33
11/27/1996	11:00:59	1.6888	33
11/27/1996	11:00:59	1.689	33
11/27/1996	11:00:59	1.6888	33
11/27/1996	11:02:00	1.6888	33
11/27/1996	11:02:00	1.6886	33
11/27/1996	11:03:59	1.6886	33
11/27/1996	11:03:59	1.6888	33
11/27/1996	11:04:59	1.6886	33
11/27/1996	11:04:59	1.6888	33
11/27/1996	11:06:59	1.689	33
11/27/1996	11:06:59	1.6888	33
11/27/1996	11:07:59	1.6886	33
11/27/1996	11:07:59	1.6888	33
11/27/1996	11:07:59	1.6886	33
11/27/1996	11:10:00	1.6888	33
11/27/1996	11:12:00	1.6886	33
11/27/1996	11:12:00	1.6888	33
11/27/1996	11:13:59	1.6886	33
11/27/1996	11:13:59	1.6892	33
11/27/1996	11:15:00	1.6888	33
11/27/1996	11:16:00	1.6886	33
11/27/1996	11:19:59	1.689	33
11/27/1996	11:20:59	1.6886	33
11/27/1996	11:22:00	1.6888	33
11/27/1996	11:22:00	1.689	33
11/27/1996	11:26:00	1.6886	33
11/27/1996	11:28:00	1.6888	33
11/27/1996	11:28:00	1.689	33
11/27/1996	11:29:00	1.6888	33
11/27/1996	11:29:00	1.689	33
11/27/1996	11:29:00	1.6888	33
11/27/1996	11:32:00	1.689	33
11/27/1996	11:32:59	1.6892	33
11/27/1996	11:32:59	1.689	33
11/27/1996	11:35:00	1.6888	33
11/27/1996	11:38:00	1.689	33
11/27/1996	11:41:00	1.6896	33
11/27/1996	11:41:00	1.6894	33
11/27/1996	11:41:00	1.6894	33
11/27/1996	11:42:00	1.6896	33
11/27/1996	11:42:00	1.6898	33
11/27/1996	11:44:00	1.6896	33
11/27/1996	11:45:00	1.6894	33
11/27/1996	11:45:59	1.6896	33
11/27/1996	11:49:59	1.6898	33
11/27/1996	11:54:00	1.6894	33
11/27/1996	11:55:00	1.6892	33
11/27/1996	11:55:59	1.689	33
11/27/1996	11:58:00	1.6892	33
11/27/1996	11:58:59	1.689	33
11/27/1996	12:01:00	1.6892	33
11/27/1996	12:01:59	1.6894	33
11/27/1996	12:03:00	1.6892	33
11/27/1996	12:03:00	1.689	33
11/27/1996	12:07:00	1.6892	33
11/27/1996	12:07:00	1.6894	33
11/27/1996	12:08:00	1.6892	33
11/27/1996	12:08:59	1.6894	33
11/27/1996	12:10:00	1.6892	33
11/27/1996	12:11:59	1.689	33
11/27/1996	12:11:59	1.6886	33
11/27/1996	12:13:00	1.6888	33
11/27/1996	12:14:59	1.689	33
11/27/1996	12:16:00	1.6888	33
11/27/1996	12:16:00	1.6886	33
11/27/1996	12:17:00	1.6884	33
11/27/1996	12:17:00	1.6886	33
11/27/1996	12:23:00	1.6884	33
11/27/1996	12:36:00	1.6886	33
11/27/1996	12:37:59	1.6888	33
11/27/1996	12:40:00	1.6886	33
11/27/1996	12:43:00	1.6888	33
11/27/1996	12:43:59	1.6884	33
11/27/1996	12:46:00	1.6888	33
11/27/1996	12:50:59	1.689	33
11/27/1996	12:52:00	1.6888	33
11/27/1996	12:53:59	1.689	33
11/27/1996	12:53:59	1.6892	33
11/27/1996	12:55:00	1.689	33
11/27/1996	12:56:00	1.6892	33
11/27/1996	12:58:00	1.689	33
11/27/1996	12:59:00	1.6892	33
11/27/1996	12:59:00	1.6894	33
11/27/1996	13:01:00	1.6896	33
11/27/1996	13:02:00	1.6898	33
11/27/1996	13:02:00	1.69	33
11/27/1996	13:02:59	1.6898	33
11/27/1996	13:02:59	1.69	33
11/27/1996	13:04:00	1.6898	33
11/27/1996	13:04:00	1.69	33
11/27/1996	13:04:00	1.6902	33
11/27/1996	13:05:00	1.6906	33
11/27/1996	13:05:59	1.6904	33
11/27/1996	13:05:59	1.6906	33
11/27/1996	13:05:59	1.69	33
11/27/1996	13:06:59	1.6902	33
11/27/1996	13:06:59	1.6904	33
11/27/1996	13:09:00	1.6906	33
11/27/1996	13:09:59	1.6904	33
11/27/1996	13:11:00	1.6906	33
11/27/1996	13:12:59	1.691	33
11/27/1996	13:12:59	1.6914	33
11/27/1996	13:12:59	1.6916	33
11/27/1996	13:12:59	1.6914	33
11/27/1996	13:12:59	1.691	33
11/27/1996	13:12:59	1.6912	33
11/27/1996	13:12:59	1.691	33
11/27/1996	13:14:00	1.6912	33
11/27/1996	13:14:00	1.691	33
11/27/1996	13:15:00	1.6908	33
11/27/1996	13:15:59	1.691	33
11/27/1996	13:17:00	1.6908	33
11/27/1996	13:17:00	1.691	33
11/27/1996	13:18:59	1.6912	33
11/27/1996	13:18:59	1.6914	33
11/27/1996	13:18:59	1.6912	33
11/27/1996	13:18:59	1.6914	33
11/27/1996	13:19:59	1.6912	33
11/27/1996	13:21:00	1.6908	33
11/27/1996	13:21:00	1.691	33
11/27/1996	13:21:00	1.6912	33
11/27/1996	13:21:59	1.691	33
11/27/1996	13:21:59	1.6912	33
11/27/1996	13:22:59	1.6914	33
11/27/1996	13:24:00	1.6912	33
11/27/1996	13:25:59	1.6912	33
11/27/1996	13:25:59	1.6914	33
11/27/1996	13:28:00	1.6916	33
11/27/1996	13:31:00	1.691	33
11/27/1996	13:31:59	1.6914	33
11/27/1996	13:33:00	1.6912	33
11/27/1996	13:34:00	1.6914	33
11/27/1996	13:41:00	1.6912	33
11/27/1996	13:44:00	1.6914	33
11/27/1996	13:44:59	1.6912	33
11/27/1996	13:46:00	1.6914	33
11/27/1996	13:47:59	1.6916	33
11/27/1996	13:50:59	1.6914	33
11/27/1996	13:50:59	1.6916	33
11/27/1996	13:53:00	1.6914	33
11/27/1996	13:53:00	1.6916	33
11/27/1996	13:54:00	1.6914	33
11/27/1996	13:54:59	1.6916	33
11/27/1996	13:56:00	1.6918	33
11/27/1996	13:56:00	1.692	33
11/27/1996	13:56:00	1.6918	33
11/27/1996	13:56:00	1.692	33
11/27/1996	13:56:00	1.6922	33
11/27/1996	13:56:00	1.692	33
11/27/1996	13:56:00	1.6918	33
11/27/1996	13:57:00	1.692	33
11/27/1996	13:57:00	1.6922	33
11/27/1996	13:57:00	1.692	33
11/27/1996	13:57:00	1.6918	33
11/27/1996	13:57:00	1.692	33
11/27/1996	13:57:00	1.6922	33
11/27/1996	13:57:00	1.6924	33
11/27/1996	13:57:00	1.6926	33
11/27/1996	13:57:00	1.6924	33
11/27/1996	13:57:59	1.6922	33
11/27/1996	13:57:59	1.692	33
11/27/1996	13:57:59	1.6922	33
11/27/1996	13:59:00	1.692	33
11/27/1996	13:59:00	1.6922	33
11/27/1996	13:59:00	1.692	33
11/27/1996	13:59:00	1.6918	33
11/27/1996	13:59:00	1.6916	33
11/27/1996	13:59:00	1.6924	33
11/27/1996	13:59:00	1.6922	33
11/27/1996	13:59:00	1.692	33
11/27/1996	13:59:00	1.6914	33
11/27/1996	14:00:00	1.6918	49
11/30/1996	17:29:59	1.6884	73
11/30/1996	17:32:00	1.6884	65
11/30/1996	17:35:00	1.688	65
11/30/1996	17:42:59	1.6878	65
11/30/1996	17:54:00	1.6898	65
11/30/1996	18:46:00	1.6898	65
11/30/1996	18:46:00	1.6896	65
11/30/1996	18:52:00	1.6898	65
11/30/1996	18:53:00	1.6898	65
11/30/1996	18:53:00	1.69	65
11/30/1996	19:01:00	1.6896	65
11/30/1996	19:02:59	1.6888	65
11/30/1996	19:09:59	1.688	65
11/30/1996	19:15:59	1.6878	65
11/30/1996	19:17:00	1.6876	65
11/30/1996	19:25:59	1.689	65
11/30/1996	19:37:00	1.687	65
11/30/1996	19:44:00	1.688	65
11/30/1996	19:46:00	1.688	65
11/30/1996	19:54:59	1.6888	65
11/30/1996	20:00:59	1.6872	65
11/30/1996	20:02:00	1.6872	65
11/30/1996	20:35:00	1.6874	65
11/30/1996	20:41:00	1.688	65
11/30/1996	20:55:59	1.6872	65
11/30/1996	20:55:59	1.687	65
11/30/1996	20:58:00	1.6868	65
11/30/1996	22:09:00	1.6868	65
11/30/1996	23:04:59	1.6862	65
11/30/1996	23:04:59	1.686	65
11/30/1996	23:04:59	1.6858	65
11/30/1996	23:32:00	1.686	65
11/30/1996	23:39:59	1.687	65
11/30/1996	00:14:00	1.6878	65
11/30/1996	00:14:59	1.6872	65
11/30/1996	01:04:00	1.6874	65
11/30/1996	01:11:00	1.6864	65
11/30/1996	01:12:00	1.6862	65
11/30/1996	01:14:00	1.685	65
11/30/1996	01:22:59	1.6866	65
11/30/1996	02:00:00	1.6854	65
11/30/1996	02:13:00	1.6856	65
11/30/1996	02:16:00	1.6852	65
11/30/1996	02:16:00	1.6856	65
11/30/1996	02:16:00	1.685	65
11/30/1996	02:16:00	1.6844	65
11/30/1996	02:16:59	1.6848	65
11/30/1996	02:48:00	1.6842	65
11/30/1996	03:29:00	1.6868	65
11/30/1996	03:34:59	1.6874	65
11/30/1996	03:36:00	1.6886	65
11/30/1996	03:50:59	1.688	65
11/30/1996	03:55:00	1.6884	65
11/30/1996	04:33:00	1.6866	65
11/30/1996	04:35:59	1.6882	65
11/30/1996	05:42:00	1.686	65
11/30/1996	05:48:00	1.685	65
11/30/1996	06:17:59	1.685	81
11/30/1996	07:19:59	1.6844	41
11/30/1996	07:19:59	1.6846	33
11/30/1996	07:19:59	1.6848	33
11/30/1996	07:19:59	1.6846	33
11/30/1996	07:21:00	1.6848	33
11/30/1996	07:21:00	1.685	33
11/30/1996	07:21:00	1.6848	33
11/30/1996	07:21:00	1.685	33
11/30/1996	07:21:00	1.6852	33
11/30/1996	07:21:59	1.685	33
11/30/1996	07:21:59	1.6852	33
11/30/1996	07:21:59	1.6854	33
11/30/1996	07:21:59	1.6856	33
11/30/1996	07:21:59	1.6858	33
11/30/1996	07:21:59	1.686	33
11/30/1996	07:21:59	1.6858	33
11/30/1996	07:21:59	1.6856	33
11/30/1996	07:21:59	1.6854	33
11/30/1996	07:22:59	1.6856	33
11/30/1996	07:22:59	1.6858	33
11/30/1996	07:22:59	1.6856	33
11/30/1996	07:24:00	1.6854	33
11/30/1996	07:24:00	1.6856	33
11/30/1996	07:24:00	1.6858	33
11/30/1996	07:25:00	1.686	33
11/30/1996	07:25:59	1.6862	33
11/30/1996	07:25:59	1.6858	33
11/30/1996	07:27:00	1.686	33
11/30/1996	07:27:00	1.6862	33
11/30/1996	07:27:00	1.6864	33
11/30/1996	07:28:00	1.6864	33
11/30/1996	07:28:00	1.686	33
11/30/1996	07:28:59	1.6862	33
11/30/1996	07:28:59	1.686	33
11/30/1996	07:28:59	1.6862	33
11/30/1996	07:30:00	1.6864	33
11/30/1996	07:30:00	1.6866	33
11/30/1996	07:31:00	1.6868	33
11/30/1996	07:31:00	1.687	33
11/30/1996	07:31:00	1.6868	33
11/30/1996	07:31:59	1.687	33
11/30/1996	07:31:59	1.6866	33
11/30/1996	07:31:59	1.6868	33
11/30/1996	07:33:00	1.6864	33
11/30/1996	07:33:00	1.6868	33
11/30/1996	07:33:00	1.6864	33
11/30/1996	07:34:00	1.6866	33
11/30/1996	07:34:00	1.6868	33
11/30/1996	07:34:59	1.687	33
11/30/1996	07:35:59	1.6872	33
11/30/1996	07:35:59	1.687	33
11/30/1996	07:37:00	1.6872	33
11/30/1996	07:37:00	1.6874	33
11/30/1996	07:37:00	1.6872	33
11/30/1996	07:37:00	1.6874	33
11/30/1996	07:37:00	1.6876	33
11/30/1996	07:38:00	1.6878	33
11/30/1996	07:38:00	1.688	33
11/30/1996	07:38:00	1.6878	33
11/30/1996	07:38:00	1.688	33
11/30/1996	07:38:00	1.6878	33
11/30/1996	07:38:00	1.688	33
11/30/1996	07:38:00	1.6882	33
11/30/1996	07:38:00	1.6884	33
11/30/1996	07:38:59	1.6882	33
11/30/1996	07:38:59	1.688	33
11/30/1996	07:38:59	1.6884	33
11/30/1996	07:40:00	1.6882	33
11/30/1996	07:40:00	1.6884	33
11/30/1996	07:40:00	1.6882	33
11/30/1996	07:40:00	1.6884	33
11/30/1996	07:40:00	1.6886	33
11/30/1996	07:40:00	1.6884	33
11/30/1996	07:40:00	1.6886	33
11/30/1996	07:41:00	1.6888	33
11/30/1996	07:41:00	1.6884	33
11/30/1996	07:41:59	1.6886	33
11/30/1996	07:41:59	1.6884	33
11/30/1996	07:41:59	1.6882	33
11/30/1996	07:41:59	1.688	33
11/30/1996	07:41:59	1.6882	33
11/30/1996	07:43:00	1.688	33
11/30/1996	07:43:00	1.6882	33
11/30/1996	07:43:00	1.6884	33
11/30/1996	07:43:00	1.6882	33
11/30/1996	07:43:00	1.6884	33
11/30/1996	07:44:00	1.689	33
11/30/1996	07:44:00	1.6886	33
11/30/1996	07:44:00	1.6888	33
11/30/1996	07:44:59	1.689	33
11/30/1996	07:44:59	1.6892	33
11/30/1996	07:46:00	1.6888	33
11/30/1996	07:47:00	1.6886	33
11/30/1996	07:47:00	1.6888	33
11/30/1996	07:47:59	1.6886	33
11/30/1996	07:49:00	1.6884	33
11/30/1996	07:49:00	1.6882	33
11/30/1996	07:50:00	1.688	33
11/30/1996	07:50:59	1.6878	33
11/30/1996	07:50:59	1.688	33
11/30/1996	07:51:59	1.6876	33
11/30/1996	07:54:00	1.688	33
11/30/1996	08:02:00	1.6876	33
11/30/1996	08:02:00	1.688	33
11/30/1996	08:06:59	1.688	33
11/30/1996	08:10:00	1.6878	33
11/30/1996	08:10:00	1.688	33
11/30/1996	08:10:59	1.6876	33
11/30/1996	08:12:00	1.6874	33
11/30/1996	08:12:00	1.6872	33
11/30/1996	08:13:00	1.6874	33
11/30/1996	08:15:00	1.6872	33
11/30/1996	08:15:00	1.687	33
11/30/1996	08:15:00	1.6872	33
11/30/1996	08:16:00	1.6874	33
11/30/1996	08:18:00	1.687	33
11/30/1996	08:18:00	1.6868	33
11/30/1996	08:19:00	1.687	33
11/30/1996	08:19:59	1.6868	33
11/30/1996	08:19:59	1.6866	33
11/30/1996	08:23:00	1.6868	33
11/30/1996	08:23:00	1.6866	33
11/30/1996	08:23:00	1.6864	33
11/30/1996	08:25:00	1.686	33
11/30/1996	08:25:00	1.6858	33
11/30/1996	08:25:00	1.686	33
11/30/1996	08:28:00	1.6862	33
11/30/1996	08:29:00	1.6864	33
11/30/1996	08:31:00	1.6866	33
11/30/1996	08:34:00	1.6866	33
11/30/1996	08:35:00	1.6862	33
11/30/1996	08:35:00	1.6864	33
11/30/1996	08:35:00	1.6866	33
11/30/1996	08:35:59	1.6866	33
11/30/1996	08:42:59	1.686	33
11/30/1996	08:44:00	1.6862	33
11/30/1996	08:45:00	1.686	33
11/30/1996	08:47:00	1.6864	33
11/30/1996	08:51:00	1.6862	33
11/30/1996	08:51:00	1.6864	33
11/30/1996	08:51:59	1.6862	33
11/30/1996	08:51:59	1.6864	33
11/30/1996	08:51:59	1.6866	33
11/30/1996	08:52:59	1.6868	33
11/30/1996	08:52:59	1.687	33
11/30/1996	08:52:59	1.6872	33
11/30/1996	08:54:00	1.687	33
11/30/1996	08:55:00	1.6868	33
11/30/1996	08:55:00	1.687	33
11/30/1996	08:55:00	1.6868	33
11/30/1996	08:55:59	1.6874	33
11/30/1996	08:57:00	1.6872	33
11/30/1996	08:57:00	1.6874	33
11/30/1996	08:58:00	1.6878	33
11/30/1996	08:58:00	1.6876	33
11/30/1996	08:58:59	1.6874	33
11/30/1996	09:00:00	1.6872	33
11/30/1996	09:00:00	1.6876	33
11/30/1996	09:03:00	1.6874	33
11/30/1996	09:03:00	1.6872	33
11/30/1996	09:03:00	1.6874	33
11/30/1996	09:03:00	1.6876	33
11/30/1996	09:03:00	1.6878	33
11/30/1996	09:04:00	1.688	33
11/30/1996	09:05:59	1.6882	33
11/30/1996	09:05:59	1.6884	33
11/30/1996	09:05:59	1.6886	33
11/30/1996	09:05:59	1.6884	33
11/30/1996	09:07:00	1.6886	33
11/30/1996	09:08:59	1.6884	33
11/30/1996	09:10:00	1.6886	33
11/30/1996	09:11:00	1.6884	33
11/30/1996	09:13:00	1.6882	33
11/30/1996	09:17:00	1.688	33
11/30/1996	09:20:59	1.6882	33
11/30/1996	09:24:00	1.6884	33
11/30/1996	09:24:59	1.6882	33
11/30/1996	09:26:00	1.688	33
11/30/1996	09:27:00	1.6878	33
11/30/1996	09:27:59	1.6876	33
11/30/1996	09:29:00	1.6878	33
11/30/1996	09:29:00	1.6872	33
11/30/1996	09:30:00	1.688	33
11/30/1996	09:33:59	1.6878	33
11/30/1996	09:36:00	1.688	33
11/30/1996	09:36:59	1.6878	33
11/30/1996	09:36:59	1.6876	33
11/30/1996	09:39:00	1.688	33
11/30/1996	09:43:59	1.6876	33
11/30/1996	09:45:00	1.688	33
11/30/1996	09:45:00	1.6878	33
11/30/1996	09:46:00	1.6878	33
11/30/1996	09:48:00	1.688	33
11/30/1996	09:48:00	1.6882	33
11/30/1996	09:49:00	1.6878	33
11/30/1996	09:49:59	1.6876	33
11/30/1996	09:52:00	1.6878	33
11/30/1996	09:52:00	1.688	33
11/30/1996	09:53:00	1.6878	33
11/30/1996	09:53:59	1.688	33
11/30/1996	09:53:59	1.6878	33
11/30/1996	09:53:59	1.688	33
11/30/1996	09:56:00	1.688	33
11/30/1996	09:59:00	1.6878	33
11/30/1996	10:01:00	1.6876	33
11/30/1996	10:02:00	1.6878	33
11/30/1996	10:02:59	1.6876	33
11/30/1996	10:04:00	1.6878	33
11/30/1996	10:05:59	1.688	33
11/30/1996	10:05:59	1.6882	33
11/30/1996	10:06:59	1.6876	33
11/30/1996	10:11:00	1.6878	33
11/30/1996	10:15:59	1.6876	33
11/30/1996	10:15:59	1.6874	33
11/30/1996	10:17:00	1.6876	33
11/30/1996	10:18:00	1.6878	33
11/30/1996	10:18:59	1.6874	33
11/30/1996	10:18:59	1.6872	33
11/30/1996	10:18:59	1.687	33
11/30/1996	10:28:59	1.687	33
11/30/1996	10:31:00	1.6872	33
11/30/1996	10:31:59	1.687	33
11/30/1996	10:33:00	1.6866	33
11/30/1996	10:34:59	1.6872	33
11/30/1996	10:35:59	1.6866	33
11/30/1996	10:35:59	1.6864	33
11/30/1996	10:38:59	1.6868	33
11/30/1996	10:40:00	1.6872	33
11/30/1996	10:46:00	1.6872	33
11/30/1996	10:47:00	1.6874	33
11/30/1996	10:50:00	1.6872	33
11/30/1996	10:50:00	1.687	33
11/30/1996	10:50:59	1.6874	33
11/30/1996	10:51:59	1.6876	33
11/30/1996	10:54:00	1.6874	33
11/30/1996	11:03:00	1.688	33
11/30/1996	11:06:59	1.6876	33
11/30/1996	11:07:59	1.6882	33
11/30/1996	11:09:00	1.688	33
11/30/1996	11:10:00	1.6878	33
11/30/1996	11:10:00	1.688	33
11/30/1996	11:12:00	1.6882	33
11/30/1996	11:13:00	1.6884	33
11/30/1996	11:13:00	1.6886	33
11/30/1996	11:13:59	1.6884	33
11/30/1996	11:16:00	1.6882	33
11/30/1996	11:19:59	1.6884	33
11/30/1996	11:22:00	1.6886	33
11/30/1996	11:22:00	1.6882	33
11/30/1996	11:26:00	1.688	33
11/30/1996	11:26:59	1.6882	33
11/30/1996	11:26:59	1.688	33
11/30/1996	11:29:59	1.6878	33
11/30/1996	11:29:59	1.6876	33
11/30/1996	11:32:00	1.6874	33
11/30/1996	11:32:00	1.6876	33
11/30/1996	11:35:00	1.687	33
11/30/1996	11:41:00	1.687	33
11/30/1996	11:45:00	1.6874	33
11/30/1996	11:45:00	1.6876	33
11/30/1996	11:51:59	1.688	33
11/30/1996	11:54:00	1.6878	33
11/30/1996	11:58:00	1.6874	33
11/30/1996	11:58:59	1.6878	33
11/30/1996	12:03:00	1.6874	33
11/30/1996	12:08:00	1.6876	33
11/30/1996	12:14:59	1.6878	33
11/30/1996	12:24:00	1.688	33
11/30/1996	12:24:59	1.6882	33
11/30/1996	12:26:00	1.6882	33
11/30/1996	12:30:00	1.6884	33
11/30/1996	12:36:59	1.6882	33
11/30/1996	12:40:00	1.688	33
11/30/1996	12:43:00	1.6882	33
11/30/1996	12:43:59	1.6884	33
11/30/1996	12:45:00	1.688	33
11/30/1996	12:46:59	1.688	33
11/30/1996	12:49:00	1.6882	33
11/30/1996	12:53:59	1.688	33
11/30/1996	12:55:00	1.6874	33
11/30/1996	12:56:59	1.6876	33
11/30/1996	12:58:00	1.6878	33
11/30/1996	13:02:59	1.6878	33
11/30/1996	13:08:00	1.688	33
11/30/1996	13:12:59	1.6878	33
11/30/1996	13:17:00	1.6882	33
11/30/1996	13:17:00	1.688	33
11/30/1996	13:18:00	1.6878	33
11/30/1996	13:18:00	1.6882	33
11/30/1996	13:18:00	1.6884	33
11/30/1996	13:18:00	1.6882	33
11/30/1996	13:19:59	1.688	33
11/30/1996	13:21:59	1.6878	33
11/30/1996	13:25:00	1.6876	33
11/30/1996	13:28:00	1.6878	33
11/30/1996	13:30:00	1.688	33
11/30/1996	13:30:00	1.6876	33
11/30/1996	13:31:59	1.688	33
11/30/1996	13:43:00	1.6882	33
11/30/1996	13:43:00	1.6884	33
11/30/1996	13:44:59	1.688	33
11/30/1996	13:50:00	1.6882	33
11/30/1996	13:50:59	1.688	33
11/30/1996	13:50:59	1.6882	33
11/30/1996	13:50:59	1.6884	33
11/30/1996	13:54:00	1.6882	33
11/30/1996	13:54:00	1.688	33
11/30/1996	13:54:59	1.6882	33
11/30/1996	13:56:00	1.6884	33
11/30/1996	13:57:59	1.6886	33
11/30/1996	13:57:59	1.6888	33
11/30/1996	13:59:00	1.6886	33
11/30/1996	13:59:00	1.6884	33
11/30/1996	13:59:00	1.6886	33
11/30/1996	13:59:00	1.6888	33
11/30/1996	13:59:00	1.689	33
11/30/1996	14:00:00	1.6888	49
11/31/1996	14:29:59	1.6886	73
11/31/1996	14:32:00	1.6886	65
11/31/1996	14:35:00	1.6886	65
11/31/1996	14:35:59	1.69	65
11/31/1996	14:35:59	1.691	65
11/31/1996	15:13:00	1.6886	65
11/31/1996	17:23:00	1.6886	65
11/31/1996	17:32:00	1.6884	65
11/31/1996	17:34:00	1.687	65
11/31/1996	17:48:00	1.6882	65
11/31/1996	18:14:00	1.6882	65
11/31/1996	19:15:59	1.688	65
11/31/1996	02:03:00	1.6882	65
11/31/1996	02:16:00	1.6884	65
11/31/1996	02:19:59	1.689	65
11/31/1996	02:42:00	1.69	65
11/31/1996	02:42:00	1.691	65
11/31/1996	02:48:00	1.691	65
11/31/1996	02:52:59	1.6912	65
11/31/1996	03:07:00	1.6918	65
11/31/1996	03:07:00	1.6916	65
11/31/1996	03:07:00	1.692	65
11/31/1996	03:10:00	1.6924	65
11/31/1996	03:11:59	1.692	65
11/31/1996	03:20:59	1.693	65
11/31/1996	03:21:59	1.6938	65
11/31/1996	03:24:59	1.6936	65
11/31/1996	03:39:00	1.6934	65
11/31/1996	03:40:00	1.6934	65
11/31/1996	04:01:00	1.6942	65
11/31/1996	04:01:00	1.6944	65
11/31/1996	04:01:00	1.695	65
11/31/1996	04:02:00	1.695	65
11/31/1996	04:02:59	1.6958	65
11/31/1996	04:04:00	1.6958	65
11/31/1996	04:12:59	1.6966	65
11/31/1996	04:15:00	1.6966	65
11/31/1996	04:15:59	1.6966	65
11/31/1996	04:19:59	1.6964	65
11/31/1996	04:27:00	1.6946	65
11/31/1996	04:31:00	1.6954	65
11/31/1996	04:31:00	1.6958	65
11/31/1996	04:37:00	1.6966	65
11/31/1996	04:50:59	1.6976	65
11/31/1996	04:51:59	1.6966	65
11/31/1996	04:53:00	1.6966	65
11/31/1996	05:06:59	1.6976	65
11/31/1996	05:26:00	1.6976	65
11/31/1996	05:29:59	1.6966	65
11/31/1996	05:32:00	1.6954	65
11/31/1996	06:05:59	1.6954	65
11/31/1996	06:30:59	1.6976	65
11/31/1996	06:53:00	1.6976	81
11/31/1996	07:19:59	1.6974	41
11/31/1996	07:19:59	1.6976	33
11/31/1996	07:19:59	1.6978	33
11/31/1996	07:19:59	1.698	33
11/31/1996	07:19:59	1.6978	33
11/31/1996	07:19:59	1.698	33
11/31/1996	07:21:00	1.6978	33
11/31/1996	07:21:00	1.698	33
11/31/1996	07:21:00	1.6978	33
11/31/1996	07:21:00	1.6976	33
11/31/1996	07:21:59	1.6978	33
11/31/1996	07:21:59	1.698	33
11/31/1996	07:21:59	1.6982	33
11/31/1996	07:22:59	1.6984	33
11/31/1996	07:22:59	1.6986	33
11/31/1996	07:22:59	1.6984	33
11/31/1996	07:22:59	1.6986	33
11/31/1996	07:22:59	1.6988	33
11/31/1996	07:22:59	1.6986	33
11/31/1996	07:24:00	1.6984	33
11/31/1996	07:24:00	1.698	33
11/31/1996	07:24:00	1.6982	33
11/31/1996	07:24:00	1.698	33
11/31/1996	07:25:00	1.6982	33
11/31/1996	07:25:59	1.698	33
11/31/1996	07:25:59	1.6982	33
11/31/1996	07:25:59	1.6984	33
11/31/1996	07:27:00	1.6982	33
11/31/1996	07:27:00	1.6984	33
11/31/1996	07:27:00	1.6982	33
11/31/1996	07:27:00	1.6984	33
11/31/1996	07:27:00	1.6986	33
11/31/1996	07:28:00	1.6984	33
11/31/1996	07:28:00	1.6988	33
11/31/1996	07:28:00	1.699	33
11/31/1996	07:28:00	1.6988	33
11/31/1996	07:28:59	1.6986	33
11/31/1996	07:28:59	1.6988	33
11/31/1996	07:28:59	1.699	33
11/31/1996	07:28:59	1.6988	33
11/31/1996	07:28:59	1.6986	33
11/31/1996	07:31:59	1.6984	33
11/31/1996	07:31:59	1.6982	33
11/31/1996	07:33:00	1.6984	33
11/31/1996	07:33:00	1.6982	33
11/31/1996	07:33:00	1.6984	33
11/31/1996	07:34:00	1.6982	33
11/31/1996	07:34:59	1.6984	33
11/31/1996	07:35:59	1.6986	33
11/31/1996	07:35:59	1.6984	33
11/31/1996	07:35:59	1.6986	33
11/31/1996	07:37:00	1.6984	33
11/31/1996	07:37:00	1.6986	33
11/31/1996	07:37:00	1.6984	33
11/31/1996	07:38:00	1.6982	33
11/31/1996	07:38:59	1.6984	33
11/31/1996	07:38:59	1.6982	33
11/31/1996	07:38:59	1.6984	33
11/31/1996	07:40:00	1.6986	33
11/31/1996	07:40:00	1.6984	33
11/31/1996	07:40:00	1.6986	33
11/31/1996	07:41:00	1.6984	33
11/31/1996	07:41:00	1.6986	33
11/31/1996	07:41:00	1.6984	33
11/31/1996	07:41:00	1.6986	33
11/31/1996	07:41:59	1.6988	33
11/31/1996	07:41:59	1.6986	33
11/31/1996	07:43:00	1.6988	33
11/31/1996	07:43:00	1.6986	33
11/31/1996	07:43:00	1.6988	33
11/31/1996	07:43:00	1.6986	33
11/31/1996	07:44:00	1.6988	33
11/31/1996	07:44:59	1.6986	33
11/31/1996	07:44:59	1.6988	33
11/31/1996	07:44:59	1.699	33
11/31/1996	07:44:59	1.6988	33
11/31/1996	07:44:59	1.6986	33
11/31/1996	07:46:00	1.699	33
11/31/1996	07:46:00	1.6988	33
11/31/1996	07:47:00	1.699	33
11/31/1996	07:47:00	1.6994	33
11/31/1996	07:47:00	1.699	33
11/31/1996	07:47:00	1.6992	33
11/31/1996	07:47:00	1.6994	33
11/31/1996	07:47:00	1.6992	33
11/31/1996	07:47:00	1.699	33
11/31/1996	07:47:00	1.6992	33
11/31/1996	07:47:59	1.699	33
11/31/1996	07:49:00	1.6988	33
11/31/1996	07:50:00	1.699	33
11/31/1996	07:50:59	1.6988	33
11/31/1996	07:50:59	1.699	33
11/31/1996	07:51:59	1.6988	33
11/31/1996	07:54:59	1.6986	33
11/31/1996	07:56:00	1.6984	33
11/31/1996	07:56:00	1.6982	33
11/31/1996	07:57:00	1.6984	33
11/31/1996	07:57:00	1.6982	33
11/31/1996	07:57:00	1.698	33
11/31/1996	07:57:00	1.6978	33
11/31/1996	07:57:00	1.698	33
11/31/1996	07:57:00	1.6978	33
11/31/1996	07:57:00	1.6976	33
11/31/1996	07:57:00	1.6978	33
11/31/1996	07:57:59	1.698	33
11/31/1996	07:59:00	1.6982	33
11/31/1996	07:59:00	1.698	33
11/31/1996	07:59:00	1.6984	33
11/31/1996	08:00:00	1.6986	33
11/31/1996	08:00:59	1.6984	33
11/31/1996	08:02:00	1.6982	33
11/31/1996	08:03:00	1.6984	33
11/31/1996	08:03:59	1.6986	33
11/31/1996	08:03:59	1.6982	33
11/31/1996	08:06:00	1.6984	33
11/31/1996	08:06:00	1.6986	33
11/31/1996	08:06:59	1.699	33
11/31/1996	08:07:59	1.6992	33
11/31/1996	08:07:59	1.6994	33
11/31/1996	08:07:59	1.6996	33
11/31/1996	08:07:59	1.6994	33
11/31/1996	08:07:59	1.6996	33
11/31/1996	08:07:59	1.6998	33
11/31/1996	08:09:00	1.6996	33
11/31/1996	08:09:00	1.6994	33
11/31/1996	08:09:00	1.699	33
11/31/1996	08:10:00	1.6988	33
11/31/1996	08:12:00	1.699	33
11/31/1996	08:12:00	1.6994	33
11/31/1996	08:12:00	1.6996	33
11/31/1996	08:13:00	1.6998	33
11/31/1996	08:13:00	1.7	33
11/31/1996	08:13:00	1.6998	33
11/31/1996	08:13:00	1.7	33
11/31/1996	08:13:00	1.7002	33
11/31/1996	08:13:59	1.6996	33
11/31/1996	08:13:59	1.6998	33
11/31/1996	08:15:00	1.6996	33
11/31/1996	08:16:00	1.6994	33
11/31/1996	08:16:00	1.6996	33
11/31/1996	08:16:00	1.6998	33
11/31/1996	08:16:00	1.7	33
11/31/1996	08:16:59	1.6998	33
11/31/1996	08:16:59	1.7	33
11/31/1996	08:16:59	1.7002	33
11/31/1996	08:16:59	1.7004	33
11/31/1996	08:18:00	1.7006	33
11/31/1996	08:18:00	1.7002	33
11/31/1996	08:19:00	1.7004	33
11/31/1996	08:19:00	1.7	33
11/31/1996	08:19:00	1.7002	33
11/31/1996	08:19:59	1.7004	33
11/31/1996	08:19:59	1.7002	33
11/31/1996	08:19:59	1.7004	33
11/31/1996	08:19:59	1.7008	33
11/31/1996	08:19:59	1.7004	33
11/31/1996	08:20:59	1.7	33
11/31/1996	08:20:59	1.7002	33
11/31/1996	08:22:00	1.7004	33
11/31/1996	08:22:00	1.701	33
11/31/1996	08:23:00	1.7008	33
11/31/1996	08:23:00	1.7006	33
11/31/1996	08:23:00	1.7008	33
11/31/1996	08:23:00	1.7012	33
11/31/1996	08:23:00	1.701	33
11/31/1996	08:23:00	1.7006	33
11/31/1996	08:23:59	1.7004	33
11/31/1996	08:23:59	1.7006	33
11/31/1996	08:23:59	1.7008	33
11/31/1996	08:23:59	1.701	33
11/31/1996	08:25:00	1.7008	33
11/31/1996	08:25:00	1.7006	33
11/31/1996	08:25:00	1.7008	33
11/31/1996	08:25:00	1.701	33
11/31/1996	08:26:00	1.7014	33
11/31/1996	08:26:00	1.701	33
11/31/1996	08:26:00	1.7012	33
11/31/1996	08:26:00	1.7016	33
11/31/1996	08:26:59	1.7014	33
11/31/1996	08:28:00	1.7018	33
11/31/1996	08:28:00	1.7016	33
11/31/1996	08:28:00	1.7018	33
11/31/1996	08:28:00	1.7016	33
11/31/1996	08:28:00	1.7014	33
11/31/1996	08:28:00	1.7012	33
11/31/1996	08:28:00	1.7014	33
11/31/1996	08:28:00	1.7016	33
11/31/1996	08:29:00	1.7018	33
11/31/1996	08:29:00	1.702	33
11/31/1996	08:29:00	1.7018	33
11/31/1996	08:29:00	1.7016	33
11/31/1996	08:29:00	1.7018	33
11/31/1996	08:29:00	1.702	33
11/31/1996	08:29:00	1.7018	33
11/31/1996	08:29:59	1.7016	33
11/31/1996	08:29:59	1.7018	33
11/31/1996	08:29:59	1.702	33
11/31/1996	08:29:59	1.7016	33
11/31/1996	08:29:59	1.7018	33
11/31/1996	08:31:00	1.702	33
11/31/1996	08:31:00	1.7018	33
11/31/1996	08:31:00	1.7016	33
11/31/1996	08:31:00	1.7018	33
11/31/1996	08:31:00	1.702	33
11/31/1996	08:31:00	1.7016	33
11/31/1996	08:31:00	1.7018	33
11/31/1996	08:31:00	1.702	33
11/31/1996	08:32:00	1.7018	33
11/31/1996	08:32:00	1.702	33
11/31/1996	08:32:00	1.7022	33
11/31/1996	08:32:00	1.7024	33
11/31/1996	08:32:00	1.702	33
11/31/1996	08:32:00	1.7024	33
11/31/1996	08:32:59	1.7024	33
11/31/1996	08:32:59	1.7026	33
11/31/1996	08:32:59	1.7028	33
11/31/1996	08:32:59	1.703	33
11/31/1996	08:32:59	1.7032	33
11/31/1996	08:32:59	1.7034	33
11/31/1996	08:32:59	1.7036	33
11/31/1996	08:32:59	1.703	33
11/31/1996	08:32:59	1.7028	33
11/31/1996	08:32:59	1.703	33
11/31/1996	08:34:00	1.7028	33
11/31/1996	08:34:00	1.7026	33
11/31/1996	08:34:00	1.7028	33
11/31/1996	08:34:00	1.703	33
11/31/1996	08:34:00	1.7034	33
11/31/1996	08:35:00	1.7032	33
11/31/1996	08:35:00	1.7036	33
11/31/1996	08:35:00	1.7034	33
11/31/1996	08:35:00	1.7036	33
11/31/1996	08:35:00	1.7038	33
11/31/1996	08:35:00	1.704	33
11/31/1996	08:35:00	1.7038	33
11/31/1996	08:35:59	1.704	33
11/31/1996	08:35:59	1.7038	33
11/31/1996	08:35:59	1.704	33
11/31/1996	08:35:59	1.7042	33
11/31/1996	08:35:59	1.7046	33
11/31/1996	08:35:59	1.7048	33
11/31/1996	08:35:59	1.7046	33
11/31/1996	08:35:59	1.7044	33
11/31/1996	08:35:59	1.7042	33
11/31/1996	08:36:59	1.704	33
11/31/1996	08:36:59	1.7042	33
11/31/1996	08:36:59	1.7044	33
11/31/1996	08:36:59	1.7042	33
11/31/1996	08:36:59	1.704	33
11/31/1996	08:36:59	1.7044	33
11/31/1996	08:36:59	1.7042	33
11/31/1996	08:36:59	1.704	33
11/31/1996	08:38:00	1.7038	33
11/31/1996	08:39:00	1.704	33
11/31/1996	08:39:00	1.7036	33
11/31/1996	08:39:59	1.7042	33
11/31/1996	08:39:59	1.704	33
11/31/1996	08:39:59	1.7042	33
11/31/1996	08:39:59	1.704	33
11/31/1996	08:39:59	1.7038	33
11/31/1996	08:41:00	1.704	33
11/31/1996	08:41:00	1.7038	33
11/31/1996	08:41:00	1.704	33
11/31/1996	08:41:00	1.7042	33
11/31/1996	08:42:00	1.7044	33
11/31/1996	08:42:00	1.7046	33
11/31/1996	08:42:00	1.7048	33
11/31/1996	08:42:00	1.7044	33
11/31/1996	08:42:59	1.7046	33
11/31/1996	08:44:00	1.7036	33
11/31/1996	08:44:00	1.7038	33
11/31/1996	08:44:00	1.7038	33
11/31/1996	08:44:00	1.704	33
11/31/1996	08:45:00	1.7042	33
11/31/1996	08:45:00	1.704	33
11/31/1996	08:45:00	1.7042	33
11/31/1996	08:45:00	1.7048	33
11/31/1996	08:45:00	1.7044	33
11/31/1996	08:45:59	1.7042	33
11/31/1996	08:45:59	1.7044	33
11/31/1996	08:45:59	1.7042	33
11/31/1996	08:45:59	1.704	33
11/31/1996	08:45:59	1.7042	33
11/31/1996	08:47:00	1.7038	33
11/31/1996	08:47:00	1.704	33
11/31/1996	08:47:00	1.7038	33
11/31/1996	08:48:00	1.7036	33
11/31/1996	08:48:00	1.7032	33
11/31/1996	08:48:00	1.703	33
11/31/1996	08:48:59	1.7028	33
11/31/1996	08:48:59	1.703	33
11/31/1996	08:48:59	1.7028	33
11/31/1996	08:48:59	1.703	33
11/31/1996	08:49:59	1.7028	33
11/31/1996	08:49:59	1.7026	33
11/31/1996	08:49:59	1.7028	33
11/31/1996	08:49:59	1.703	33
11/31/1996	08:49:59	1.7032	33
11/31/1996	08:49:59	1.7034	33
11/31/1996	08:49:59	1.7036	33
11/31/1996	08:49:59	1.703	33
11/31/1996	08:49:59	1.7028	33
11/31/1996	08:49:59	1.703	33
11/31/1996	08:51:00	1.7028	33
11/31/1996	08:51:00	1.7026	33
11/31/1996	08:51:59	1.7028	33
11/31/1996	08:51:59	1.703	33
11/31/1996	08:51:59	1.7032	33
11/31/1996	08:52:59	1.703	33
11/31/1996	08:52:59	1.7028	33
11/31/1996	08:54:00	1.7026	33
11/31/1996	08:54:00	1.7028	33
11/31/1996	08:54:00	1.703	33
11/31/1996	08:54:00	1.7034	33
11/31/1996	08:54:00	1.7036	33
11/31/1996	08:54:00	1.7034	33
11/31/1996	08:55:00	1.7036	33
11/31/1996	08:55:00	1.7038	33
11/31/1996	08:55:00	1.704	33
11/31/1996	08:55:59	1.7038	33
11/31/1996	08:57:00	1.7042	33
11/31/1996	09:00:00	1.7044	33
11/31/1996	09:00:00	1.7048	33
11/31/1996	09:00:00	1.705	33
11/31/1996	09:00:00	1.7048	33
11/31/1996	09:00:00	1.7046	33
11/31/1996	09:01:00	1.7042	33
11/31/1996	09:01:59	1.7038	33
11/31/1996	09:01:59	1.704	33
11/31/1996	09:03:00	1.7046	33
11/31/1996	09:04:00	1.7048	33
11/31/1996	09:04:59	1.7046	33
11/31/1996	09:05:59	1.7048	33
11/31/1996	09:05:59	1.705	33
11/31/1996	09:07:00	1.7052	33
11/31/1996	09:07:00	1.7054	33
11/31/1996	09:07:00	1.7052	33
11/31/1996	09:07:00	1.7054	33
11/31/1996	09:07:00	1.7056	33
11/31/1996	09:07:00	1.7058	33
11/31/1996	09:07:00	1.706	33
11/31/1996	09:08:00	1.7062	33
11/31/1996	09:08:00	1.7068	33
11/31/1996	09:08:00	1.707	33
11/31/1996	09:08:00	1.7068	33
11/31/1996	09:08:00	1.707	33
11/31/1996	09:08:59	1.7076	33
11/31/1996	09:08:59	1.7074	33
11/31/1996	09:08:59	1.7076	33
11/31/1996	09:08:59	1.7074	33
11/31/1996	09:08:59	1.7072	33
11/31/1996	09:08:59	1.7074	33
11/31/1996	09:08:59	1.7072	33
11/31/1996	09:08:59	1.707	33
11/31/1996	09:08:59	1.7072	33
11/31/1996	09:10:00	1.7074	33
11/31/1996	09:10:00	1.7072	33
11/31/1996	09:10:00	1.707	33
11/31/1996	09:11:00	1.7068	33
11/31/1996	09:11:00	1.707	33
11/31/1996	09:11:00	1.7072	33
11/31/1996	09:11:00	1.707	33
11/31/1996	09:11:59	1.7072	33
11/31/1996	09:11:59	1.7074	33
11/31/1996	09:11:59	1.7068	33
11/31/1996	09:11:59	1.707	33
11/31/1996	09:13:00	1.7072	33
11/31/1996	09:13:00	1.7074	33
11/31/1996	09:14:00	1.7072	33
11/31/1996	09:14:00	1.707	33
11/31/1996	09:14:59	1.7074	33
11/31/1996	09:14:59	1.7072	33
11/31/1996	09:14:59	1.7074	33
11/31/1996	09:14:59	1.708	33
11/31/1996	09:14:59	1.7074	33
11/31/1996	09:16:00	1.7072	33
11/31/1996	09:16:00	1.7074	33
11/31/1996	09:16:00	1.7072	33
11/31/1996	09:16:00	1.707	33
11/31/1996	09:17:00	1.7072	33
11/31/1996	09:17:00	1.7074	33
11/31/1996	09:17:59	1.7072	33
11/31/1996	09:17:59	1.707	33
11/31/1996	09:17:59	1.7072	33
11/31/1996	09:19:00	1.707	33
11/31/1996	09:19:00	1.7074	33
11/31/1996	09:19:00	1.7076	33
11/31/1996	09:19:00	1.7074	33
11/31/1996	09:20:00	1.7072	33
11/31/1996	09:20:00	1.7074	33
11/31/1996	09:20:00	1.7078	33
11/31/1996	09:20:59	1.708	33
11/31/1996	09:20:59	1.7084	33
11/31/1996	09:20:59	1.7082	33
11/31/1996	09:20:59	1.708	33
11/31/1996	09:20:59	1.7078	33
11/31/1996	09:20:59	1.708	33
11/31/1996	09:21:59	1.709	33
11/31/1996	09:21:59	1.7088	33
11/31/1996	09:23:00	1.7084	33
11/31/1996	09:23:00	1.7082	33
11/31/1996	09:23:00	1.708	33
11/31/1996	09:23:00	1.7078	33
11/31/1996	09:24:00	1.708	33
11/31/1996	09:24:59	1.7084	33
11/31/1996	09:24:59	1.7086	33
11/31/1996	09:24:59	1.7088	33
11/31/1996	09:24:59	1.709	33
11/31/1996	09:24:59	1.7092	33
11/31/1996	09:24:59	1.7094	33
11/31/1996	09:24:59	1.7096	33
11/31/1996	09:24:59	1.7098	33
11/31/1996	09:24:59	1.71	33
11/31/1996	09:26:00	1.7094	33
11/31/1996	09:26:00	1.7096	33
11/31/1996	09:26:00	1.7092	33
11/31/1996	09:26:00	1.709	33
11/31/1996	09:26:00	1.7088	33
11/31/1996	09:26:00	1.709	33
11/31/1996	09:27:00	1.7094	33
11/31/1996	09:27:00	1.7098	33
11/31/1996	09:27:00	1.71	33
11/31/1996	09:27:00	1.711	33
11/31/1996	09:27:00	1.7104	33
11/31/1996	09:27:00	1.7102	33
11/31/1996	09:27:59	1.7106	33
11/31/1996	09:27:59	1.7102	33
11/31/1996	09:27:59	1.711	33
11/31/1996	09:27:59	1.712	33
11/31/1996	09:27:59	1.7112	33
11/31/1996	09:27:59	1.711	33
11/31/1996	09:27:59	1.7112	33
11/31/1996	09:29:00	1.711	33
11/31/1996	09:29:00	1.7108	33
11/31/1996	09:29:00	1.7106	33
11/31/1996	09:29:00	1.7104	33
11/31/1996	09:29:00	1.7102	33
11/31/1996	09:29:00	1.71	33
11/31/1996	09:29:00	1.7106	33
11/31/1996	09:29:00	1.7108	33
11/31/1996	09:30:00	1.7112	33
11/31/1996	09:30:00	1.711	33
11/31/1996	09:30:00	1.7112	33
11/31/1996	09:30:00	1.7114	33
11/31/1996	09:30:00	1.7116	33
11/31/1996	09:30:00	1.7114	33
11/31/1996	09:30:00	1.7112	33
11/31/1996	09:30:59	1.711	33
11/31/1996	09:30:59	1.7112	33
11/31/1996	09:30:59	1.7114	33
11/31/1996	09:30:59	1.7112	33
11/31/1996	09:30:59	1.7108	33
11/31/1996	09:32:00	1.711	33
11/31/1996	09:32:00	1.7108	33
11/31/1996	09:32:00	1.711	33
11/31/1996	09:32:00	1.7108	33
11/31/1996	09:32:00	1.711	33
11/31/1996	09:32:00	1.7112	33
11/31/1996	09:32:00	1.711	33
11/31/1996	09:33:00	1.7112	33
11/31/1996	09:33:59	1.7108	33
11/31/1996	09:34:59	1.711	33
11/31/1996	09:34:59	1.7108	33
11/31/1996	09:36:00	1.7106	33
11/31/1996	09:36:59	1.7108	33
11/31/1996	09:36:59	1.7106	33
11/31/1996	09:36:59	1.7102	33
11/31/1996	09:37:59	1.71	33
11/31/1996	09:37:59	1.7098	33
11/31/1996	09:37:59	1.7094	33
11/31/1996	09:37:59	1.7098	33
11/31/1996	09:39:00	1.7096	33
11/31/1996	09:39:00	1.7098	33
11/31/1996	09:39:00	1.71	33
11/31/1996	09:39:00	1.7098	33
11/31/1996	09:40:00	1.709	33
11/31/1996	09:40:00	1.7092	33
11/31/1996	09:40:00	1.7088	33
11/31/1996	09:42:00	1.7086	33
11/31/1996	09:42:00	1.7088	33
11/31/1996	09:42:00	1.709	33
11/31/1996	09:42:00	1.7088	33
11/31/1996	09:43:00	1.7084	33
11/31/1996	09:43:00	1.708	33
11/31/1996	09:43:59	1.7084	33
11/31/1996	09:43:59	1.7082	33
11/31/1996	09:45:00	1.708	33
11/31/1996	09:45:00	1.7076	33
11/31/1996	09:45:00	1.7074	33
11/31/1996	09:46:00	1.7076	33
11/31/1996	09:46:00	1.7078	33
11/31/1996	09:46:00	1.7076	33
11/31/1996	09:46:59	1.7078	33
11/31/1996	09:46:59	1.7076	33
11/31/1996	09:46:59	1.7078	33
11/31/1996	09:49:00	1.7078	33
11/31/1996	09:49:00	1.708	33
11/31/1996	09:50:59	1.7078	33
11/31/1996	09:52:00	1.708	33
11/31/1996	09:52:00	1.7082	33
11/31/1996	09:52:00	1.708	33
11/31/1996	09:53:00	1.7082	33
11/31/1996	09:53:00	1.7084	33
11/31/1996	09:53:59	1.7082	33
11/31/1996	09:53:59	1.708	33
11/31/1996	09:56:00	1.7082	33
11/31/1996	09:56:59	1.7084	33
11/31/1996	09:56:59	1.7082	33
11/31/1996	09:58:00	1.7086	33
11/31/1996	09:59:00	1.709	33
11/31/1996	09:59:00	1.7088	33
11/31/1996	09:59:59	1.709	33
11/31/1996	09:59:59	1.7092	33
11/31/1996	10:01:00	1.7094	33
11/31/1996	10:01:00	1.7096	33
11/31/1996	10:01:00	1.7094	33
11/31/1996	10:02:59	1.7092	33
11/31/1996	10:02:59	1.7094	33
11/31/1996	10:02:59	1.7096	33
11/31/1996	10:04:00	1.7094	33
11/31/1996	10:04:00	1.7096	33
11/31/1996	10:04:00	1.7094	33
11/31/1996	10:05:00	1.7092	33
11/31/1996	10:05:00	1.709	33
11/31/1996	10:05:00	1.7086	33
11/31/1996	10:05:00	1.7088	33
11/31/1996	10:05:00	1.7086	33
11/31/1996	10:05:59	1.709	33
11/31/1996	10:05:59	1.7092	33
11/31/1996	10:06:59	1.7094	33
11/31/1996	10:06:59	1.7092	33
11/31/1996	10:08:00	1.709	33
11/31/1996	10:08:00	1.7094	33
11/31/1996	10:08:00	1.7092	33
11/31/1996	10:08:00	1.7094	33
11/31/1996	10:09:00	1.7092	33
11/31/1996	10:09:00	1.7094	33
11/31/1996	10:09:00	1.7092	33
11/31/1996	10:09:00	1.7096	33
11/31/1996	10:09:59	1.7098	33
11/31/1996	10:09:59	1.7096	33
11/31/1996	10:11:00	1.7098	33
11/31/1996	10:11:00	1.7096	33
11/31/1996	10:12:00	1.7098	33
11/31/1996	10:12:59	1.71	33
11/31/1996	10:14:00	1.7104	33
11/31/1996	10:14:00	1.7106	33
11/31/1996	10:14:00	1.71	33
11/31/1996	10:15:00	1.7098	33
11/31/1996	10:15:59	1.7094	33
11/31/1996	10:15:59	1.7092	33
11/31/1996	10:15:59	1.7094	33
11/31/1996	10:17:00	1.7092	33
11/31/1996	10:17:00	1.709	33
11/31/1996	10:17:00	1.7082	33
11/31/1996	10:18:00	1.708	33
11/31/1996	10:18:00	1.7082	33
11/31/1996	10:18:00	1.708	33
11/31/1996	10:18:00	1.7084	33
11/31/1996	10:18:00	1.708	33
11/31/1996	10:18:59	1.7078	33
11/31/1996	10:19:59	1.7084	33
11/31/1996	10:19:59	1.7082	33
11/31/1996	10:21:00	1.708	33
11/31/1996	10:21:59	1.7084	33
11/31/1996	10:21:59	1.708	33
11/31/1996	10:22:59	1.7074	33
11/31/1996	10:22:59	1.7076	33
11/31/1996	10:24:00	1.7076	33
11/31/1996	10:24:00	1.7074	33
11/31/1996	10:24:00	1.7072	33
11/31/1996	10:25:00	1.707	33
11/31/1996	10:27:00	1.7074	33
11/31/1996	10:27:00	1.7072	33
11/31/1996	10:27:00	1.7074	33
11/31/1996	10:28:00	1.7076	33
11/31/1996	10:28:00	1.7074	33
11/31/1996	10:28:00	1.7078	33
11/31/1996	10:28:00	1.708	33
11/31/1996	10:28:59	1.7082	33
11/31/1996	10:28:59	1.7084	33
11/31/1996	10:28:59	1.7086	33
11/31/1996	10:28:59	1.709	33
11/31/1996	10:28:59	1.7088	33
11/31/1996	10:28:59	1.709	33
11/31/1996	10:30:00	1.7092	33
11/31/1996	10:31:00	1.7098	33
11/31/1996	10:31:00	1.71	33
11/31/1996	10:31:00	1.7098	33
11/31/1996	10:31:59	1.71	33
11/31/1996	10:31:59	1.7102	33
11/31/1996	10:31:59	1.7104	33
11/31/1996	10:31:59	1.71	33
11/31/1996	10:31:59	1.7098	33
11/31/1996	10:31:59	1.71	33
11/31/1996	10:33:00	1.7102	33
11/31/1996	10:33:00	1.7104	33
11/31/1996	10:33:00	1.7108	33
11/31/1996	10:34:00	1.7106	33
11/31/1996	10:34:00	1.7108	33
11/31/1996	10:34:00	1.7106	33
11/31/1996	10:34:59	1.7108	33
11/31/1996	10:35:59	1.711	33
11/31/1996	10:35:59	1.7106	33
11/31/1996	10:38:00	1.7108	33
11/31/1996	10:38:00	1.7106	33
11/31/1996	10:38:00	1.7104	33
11/31/1996	10:38:59	1.7106	33
11/31/1996	10:38:59	1.7104	33
11/31/1996	10:40:00	1.7102	33
11/31/1996	10:40:00	1.7104	33
11/31/1996	10:41:00	1.7102	33
11/31/1996	10:41:59	1.71	33
11/31/1996	10:41:59	1.7098	33
11/31/1996	10:43:00	1.7096	33
11/31/1996	10:43:00	1.71	33
11/31/1996	10:43:00	1.7102	33
11/31/1996	10:43:00	1.7104	33
11/31/1996	10:44:00	1.7102	33
11/31/1996	10:44:00	1.71	33
11/31/1996	10:44:00	1.7104	33
11/31/1996	10:44:59	1.7108	33
11/31/1996	10:46:00	1.7106	33
11/31/1996	10:46:00	1.7104	33
11/31/1996	10:47:00	1.7102	33
11/31/1996	10:47:00	1.7106	33
11/31/1996	10:47:59	1.7102	33
11/31/1996	10:47:59	1.7104	33
11/31/1996	10:49:00	1.71	33
11/31/1996	10:50:59	1.7098	33
11/31/1996	10:51:59	1.7096	33
11/31/1996	10:53:00	1.7092	33
11/31/1996	10:53:00	1.7094	33
11/31/1996	10:54:00	1.7092	33
11/31/1996	10:54:59	1.709	33
11/31/1996	10:57:59	1.7088	33
11/31/1996	10:57:59	1.709	33
11/31/1996	10:59:00	1.7092	33
11/31/1996	10:59:00	1.709	33
11/31/1996	11:00:00	1.7092	33
11/31/1996	11:00:59	1.709	33
11/31/1996	11:02:00	1.7092	33
11/31/1996	11:02:00	1.7094	33
11/31/1996	11:03:00	1.7092	33
11/31/1996	11:03:59	1.7094	33
11/31/1996	11:06:00	1.7096	33
11/31/1996	11:06:00	1.7098	33
11/31/1996	11:06:59	1.71	33
11/31/1996	11:06:59	1.7098	33
11/31/1996	11:06:59	1.71	33
11/31/1996	11:06:59	1.7098	33
11/31/1996	11:07:59	1.71	33
11/31/1996	11:07:59	1.7102	33
11/31/1996	11:07:59	1.7104	33
11/31/1996	11:07:59	1.7102	33
11/31/1996	11:07:59	1.71	33
11/31/1996	11:09:00	1.7102	33
11/31/1996	11:09:00	1.7104	33
11/31/1996	11:10:00	1.7102	33
11/31/1996	11:10:00	1.7104	33
11/31/1996	11:10:00	1.7106	33
11/31/1996	11:10:00	1.7108	33
11/31/1996	11:10:00	1.711	33
11/31/1996	11:10:59	1.7106	33
11/31/1996	11:10:59	1.7108	33
11/31/1996	11:10:59	1.7106	33
11/31/1996	11:10:59	1.7108	33
11/31/1996	11:12:00	1.711	33
11/31/1996	11:13:00	1.7112	33
11/31/1996	11:13:00	1.711	33
11/31/1996	11:15:00	1.7108	33
11/31/1996	11:15:00	1.711	33
11/31/1996	11:16:00	1.7106	33
11/31/1996	11:16:00	1.7108	33
11/31/1996	11:16:00	1.7106	33
11/31/1996	11:16:00	1.7108	33
11/31/1996	11:16:00	1.7106	33
11/31/1996	11:18:00	1.7108	33
11/31/1996	11:18:00	1.711	33
11/31/1996	11:18:00	1.7108	33
11/31/1996	11:18:00	1.7106	33
11/31/1996	11:19:00	1.7108	33
11/31/1996	11:19:00	1.711	33
11/31/1996	11:19:00	1.7108	33
11/31/1996	11:19:00	1.7104	33
11/31/1996	11:19:00	1.7102	33
11/31/1996	11:19:00	1.7104	33
11/31/1996	11:19:59	1.71	33
11/31/1996	11:22:00	1.7098	33
11/31/1996	11:23:00	1.71	33
11/31/1996	11:25:00	1.7098	33
11/31/1996	11:26:00	1.7092	33
11/31/1996	11:28:00	1.709	33
11/31/1996	11:28:00	1.7094	33
11/31/1996	11:31:00	1.7092	33
11/31/1996	11:31:00	1.7096	33
11/31/1996	11:31:00	1.7098	33
11/31/1996	11:32:59	1.7096	33
11/31/1996	11:34:00	1.7098	33
11/31/1996	11:35:00	1.71	33
11/31/1996	11:35:00	1.7102	33
11/31/1996	11:35:59	1.71	33
11/31/1996	11:35:59	1.7102	33
11/31/1996	11:36:59	1.7104	33
11/31/1996	11:39:00	1.7106	33
11/31/1996	11:39:59	1.7108	33
11/31/1996	11:39:59	1.711	33
11/31/1996	11:41:00	1.7112	33
11/31/1996	11:42:00	1.7114	33
11/31/1996	11:44:00	1.7112	33
11/31/1996	11:45:59	1.7114	33
11/31/1996	11:47:00	1.7112	33
11/31/1996	11:47:00	1.711	33
11/31/1996	11:47:00	1.7114	33
11/31/1996	11:48:00	1.711	33
11/31/1996	11:48:59	1.7112	33
11/31/1996	11:49:59	1.711	33
11/31/1996	11:49:59	1.7108	33
11/31/1996	11:49:59	1.711	33
11/31/1996	11:49:59	1.7112	33
11/31/1996	11:49:59	1.7114	33
11/31/1996	11:49:59	1.7116	33
11/31/1996	11:51:00	1.7118	33
11/31/1996	11:51:00	1.7114	33
11/31/1996	11:51:00	1.7112	33
11/31/1996	11:51:59	1.7114	33
11/31/1996	11:51:59	1.7116	33
11/31/1996	11:51:59	1.7114	33
11/31/1996	11:51:59	1.7112	33
11/31/1996	11:51:59	1.7118	33
11/31/1996	11:52:59	1.7114	33
11/31/1996	11:52:59	1.7112	33
11/31/1996	11:52:59	1.7114	33
11/31/1996	11:52:59	1.7116	33
11/31/1996	11:52:59	1.7118	33
11/31/1996	11:52:59	1.7116	33
11/31/1996	11:54:00	1.7114	33
11/31/1996	11:54:00	1.7116	33
11/31/1996	11:55:00	1.7118	33
11/31/1996	11:55:00	1.7116	33
11/31/1996	11:55:59	1.7118	33
11/31/1996	11:55:59	1.712	33
11/31/1996	11:55:59	1.7122	33
11/31/1996	11:55:59	1.712	33
11/31/1996	11:55:59	1.7122	33
11/31/1996	11:55:59	1.7118	33
11/31/1996	11:55:59	1.712	33
11/31/1996	11:57:00	1.7122	33
11/31/1996	11:57:00	1.7124	33
11/31/1996	11:57:00	1.7122	33
11/31/1996	11:57:00	1.712	33
11/31/1996	11:57:00	1.7122	33
11/31/1996	11:57:00	1.712	33
11/31/1996	11:57:00	1.7118	33
11/31/1996	11:58:00	1.712	33
11/31/1996	11:58:00	1.7118	33
11/31/1996	11:58:00	1.712	33
11/31/1996	11:58:00	1.7122	33
11/31/1996	11:58:00	1.712	33
11/31/1996	11:58:00	1.7122	33
11/31/1996	11:58:59	1.7124	33
11/31/1996	11:58:59	1.7126	33
11/31/1996	11:58:59	1.7124	33
11/31/1996	11:58:59	1.7122	33
11/31/1996	11:58:59	1.712	33
11/31/1996	11:58:59	1.7122	33
11/31/1996	11:58:59	1.7124	33
11/31/1996	11:58:59	1.7122	33
11/31/1996	11:58:59	1.7124	33
11/31/1996	11:58:59	1.7126	33
11/31/1996	11:58:59	1.7128	33
11/31/1996	12:00:00	1.7126	49
00/02/1997	07:19:59	1.6996	41
00/02/1997	07:19:59	1.6998	33
00/02/1997	07:19:59	1.6996	33
00/02/1997	07:19:59	1.6998	33
00/02/1997	07:19:59	1.7	33
00/02/1997	07:19:59	1.7002	33
00/02/1997	07:19:59	1.7	33
00/02/1997	07:21:00	1.7002	33
00/02/1997	07:21:00	1.7006	33
00/02/1997	07:21:00	1.7004	33
00/02/1997	07:21:00	1.7002	33
00/02/1997	07:21:00	1.7004	33
00/02/1997	07:21:59	1.7006	33
00/02/1997	07:21:59	1.7004	33
00/02/1997	07:22:59	1.7006	33
00/02/1997	07:22:59	1.7008	33
00/02/1997	07:22:59	1.7006	33
00/02/1997	07:24:00	1.7004	33
00/02/1997	07:24:00	1.7006	33
00/02/1997	07:24:00	1.7008	33
00/02/1997	07:24:00	1.701	33
00/02/1997	07:24:00	1.7012	33
00/02/1997	07:24:00	1.701	33
00/02/1997	07:25:00	1.7012	33
00/02/1997	07:25:00	1.701	33
00/02/1997	07:25:00	1.7012	33
00/02/1997	07:25:00	1.701	33
00/02/1997	07:25:00	1.7014	33
00/02/1997	07:25:00	1.7012	33
00/02/1997	07:25:59	1.7016	33
00/02/1997	07:25:59	1.7014	33
00/02/1997	07:25:59	1.7018	33
00/02/1997	07:27:00	1.702	33
00/02/1997	07:27:00	1.7024	33
00/02/1997	07:28:00	1.7022	33
00/02/1997	07:28:00	1.7024	33
00/02/1997	07:28:00	1.7026	33
00/02/1997	07:28:00	1.7028	33
00/02/1997	07:28:00	1.7024	33
00/02/1997	07:28:00	1.7022	33
00/02/1997	07:28:00	1.702	33
00/02/1997	07:28:59	1.7018	33
00/02/1997	07:28:59	1.7022	33
00/02/1997	07:28:59	1.702	33
00/02/1997	07:28:59	1.7016	33
00/02/1997	07:28:59	1.7014	33
00/02/1997	07:28:59	1.7012	33
00/02/1997	07:28:59	1.7014	33
00/02/1997	07:28:59	1.701	33
00/02/1997	07:30:00	1.7008	33
00/02/1997	07:30:00	1.7006	33
00/02/1997	07:30:00	1.7008	33
00/02/1997	07:30:00	1.701	33
00/02/1997	07:30:00	1.7012	33
00/02/1997	07:30:00	1.7008	33
00/02/1997	07:31:00	1.7006	33
00/02/1997	07:31:00	1.701	33
00/02/1997	07:31:00	1.7012	33
00/02/1997	07:31:59	1.7008	33
00/02/1997	07:33:00	1.701	33
00/02/1997	07:34:00	1.7008	33
00/02/1997	07:34:00	1.7006	33
00/02/1997	07:34:59	1.7004	33
00/02/1997	07:34:59	1.7002	33
00/02/1997	07:34:59	1.7	33
00/02/1997	07:35:59	1.6998	33
00/02/1997	07:35:59	1.6994	33
00/02/1997	07:35:59	1.6996	33
00/02/1997	07:35:59	1.6998	33
00/02/1997	07:37:00	1.6996	33
00/02/1997	07:37:00	1.6998	33
00/02/1997	07:37:00	1.6996	33
00/02/1997	07:37:00	1.6994	33
00/02/1997	07:37:00	1.6996	33
00/02/1997	07:38:00	1.6994	33
00/02/1997	07:38:00	1.6992	33
00/02/1997	07:38:00	1.699	33
00/02/1997	07:38:00	1.6988	33
00/02/1997	07:38:00	1.6986	33
00/02/1997	07:38:59	1.6988	33
00/02/1997	07:38:59	1.699	33
00/02/1997	07:38:59	1.6986	33
00/02/1997	07:38:59	1.699	33
00/02/1997	07:38:59	1.6992	33
00/02/1997	07:40:00	1.699	33
00/02/1997	07:40:00	1.6992	33
00/02/1997	07:41:00	1.699	33
00/02/1997	07:41:00	1.6988	33
00/02/1997	07:41:00	1.6992	33
00/02/1997	07:41:00	1.699	33
00/02/1997	07:41:00	1.6988	33
00/02/1997	07:41:00	1.6984	33
00/02/1997	07:41:00	1.6982	33
00/02/1997	07:41:00	1.6988	33
00/02/1997	07:41:00	1.6986	33
00/02/1997	07:41:59	1.6988	33
00/02/1997	07:41:59	1.6986	33
00/02/1997	07:41:59	1.6988	33
00/02/1997	07:43:00	1.6986	33
00/02/1997	07:43:00	1.6988	33
00/02/1997	07:44:00	1.699	33
00/02/1997	07:44:00	1.6992	33
00/02/1997	07:44:59	1.6994	33
00/02/1997	07:44:59	1.6988	33
00/02/1997	07:44:59	1.699	33
00/02/1997	07:44:59	1.6992	33
00/02/1997	07:44:59	1.699	33
00/02/1997	07:46:00	1.6988	33
00/02/1997	07:47:00	1.6992	33
00/02/1997	07:47:00	1.699	33
00/02/1997	07:49:00	1.6992	33
00/02/1997	07:49:00	1.699	33
00/02/1997	07:50:00	1.6988	33
00/02/1997	07:50:59	1.6986	33
00/02/1997	07:50:59	1.6984	33
00/02/1997	07:50:59	1.6988	33
00/02/1997	07:51:59	1.699	33
00/02/1997	07:51:59	1.6994	33
00/02/1997	07:54:00	1.6998	33
00/02/1997	07:54:00	1.6996	33
00/02/1997	07:54:00	1.6998	33
00/02/1997	07:54:59	1.7	33
00/02/1997	07:54:59	1.6998	33
00/02/1997	07:54:59	1.6996	33
00/02/1997	07:54:59	1.6994	33
00/02/1997	07:54:59	1.6996	33
00/02/1997	07:56:00	1.6994	33
00/02/1997	07:56:00	1.6992	33
00/02/1997	07:57:00	1.6994	33
00/02/1997	07:57:00	1.6996	33
00/02/1997	07:57:59	1.6994	33
00/02/1997	07:59:00	1.6996	33
00/02/1997	07:59:00	1.6994	33
00/02/1997	07:59:00	1.6992	33
00/02/1997	07:59:00	1.6994	33
00/02/1997	08:00:59	1.6996	33
00/02/1997	08:02:00	1.6994	33
00/02/1997	08:03:00	1.6996	33
00/02/1997	08:03:00	1.6992	33
00/02/1997	08:03:59	1.6996	33
00/02/1997	08:03:59	1.6994	33
00/02/1997	08:03:59	1.6992	33
00/02/1997	08:03:59	1.6994	33
00/02/1997	08:04:59	1.6988	33
00/02/1997	08:04:59	1.699	33
00/02/1997	08:06:00	1.6988	33
00/02/1997	08:06:00	1.6986	33
00/02/1997	08:06:00	1.6984	33
00/02/1997	08:06:00	1.6982	33
00/02/1997	08:06:00	1.698	33
00/02/1997	08:06:59	1.6984	33
00/02/1997	08:06:59	1.698	33
00/02/1997	08:06:59	1.6978	33
00/02/1997	08:06:59	1.6976	33
00/02/1997	08:06:59	1.6974	33
00/02/1997	08:06:59	1.6976	33
00/02/1997	08:07:59	1.6974	33
00/02/1997	08:07:59	1.697	33
00/02/1997	08:07:59	1.6966	33
00/02/1997	08:07:59	1.6968	33
00/02/1997	08:07:59	1.697	33
00/02/1997	08:09:00	1.6972	33
00/02/1997	08:09:00	1.6974	33
00/02/1997	08:09:00	1.6972	33
00/02/1997	08:09:00	1.697	33
00/02/1997	08:10:00	1.6968	33
00/02/1997	08:10:00	1.6966	33
00/02/1997	08:10:00	1.6964	33
00/02/1997	08:10:59	1.6962	33
00/02/1997	08:10:59	1.6958	33
00/02/1997	08:10:59	1.6956	33
00/02/1997	08:10:59	1.6954	33
00/02/1997	08:10:59	1.695	33
00/02/1997	08:10:59	1.6952	33
00/02/1997	08:10:59	1.696	33
00/02/1997	08:10:59	1.695	33
00/02/1997	08:10:59	1.6948	33
00/02/1997	08:10:59	1.6946	33
00/02/1997	08:12:00	1.6944	33
00/02/1997	08:12:00	1.694	33
00/02/1997	08:12:00	1.6938	33
00/02/1997	08:12:00	1.6936	33
00/02/1997	08:12:00	1.694	33
00/02/1997	08:12:00	1.6942	33
00/02/1997	08:12:00	1.694	33
00/02/1997	08:12:00	1.6942	33
00/02/1997	08:12:00	1.694	33
00/02/1997	08:13:00	1.6942	33
00/02/1997	08:13:00	1.694	33
00/02/1997	08:13:00	1.6934	33
00/02/1997	08:13:00	1.6932	33
00/02/1997	08:13:59	1.693	33
00/02/1997	08:13:59	1.6934	33
00/02/1997	08:13:59	1.6932	33
00/02/1997	08:13:59	1.693	33
00/02/1997	08:13:59	1.6928	33
00/02/1997	08:13:59	1.6926	33
00/02/1997	08:15:00	1.6924	33
00/02/1997	08:15:00	1.6922	33
00/02/1997	08:15:00	1.692	33
00/02/1997	08:15:00	1.6922	33
00/02/1997	08:15:00	1.692	33
00/02/1997	08:15:00	1.6922	33
00/02/1997	08:15:00	1.692	33
00/02/1997	08:15:00	1.6918	33
00/02/1997	08:15:00	1.692	33
00/02/1997	08:16:00	1.6914	33
00/02/1997	08:16:00	1.6912	33
00/02/1997	08:16:00	1.6914	33
00/02/1997	08:16:00	1.691	33
00/02/1997	08:16:00	1.6916	33
00/02/1997	08:16:00	1.6918	33
00/02/1997	08:16:00	1.692	33
00/02/1997	08:16:00	1.6918	33
00/02/1997	08:16:00	1.692	33
00/02/1997	08:16:00	1.6918	33
00/02/1997	08:16:00	1.692	33
00/02/1997	08:16:00	1.6912	33
00/02/1997	08:16:59	1.6922	33
00/02/1997	08:16:59	1.6926	33
00/02/1997	08:16:59	1.6928	33
00/02/1997	08:16:59	1.6926	33
00/02/1997	08:18:00	1.6928	33
00/02/1997	08:18:00	1.693	33
00/02/1997	08:18:00	1.6926	33
00/02/1997	08:18:00	1.6928	33
00/02/1997	08:19:00	1.6924	33
00/02/1997	08:19:00	1.6928	33
00/02/1997	08:19:00	1.6926	33
00/02/1997	08:19:00	1.693	33
00/02/1997	08:19:00	1.6928	33
00/02/1997	08:19:00	1.6926	33
00/02/1997	08:19:00	1.6924	33
00/02/1997	08:19:59	1.6928	33
00/02/1997	08:19:59	1.693	33
00/02/1997	08:19:59	1.6928	33
00/02/1997	08:19:59	1.693	33
00/02/1997	08:20:59	1.6928	33
00/02/1997	08:20:59	1.6926	33
00/02/1997	08:20:59	1.6928	33
00/02/1997	08:20:59	1.693	33
00/02/1997	08:20:59	1.6928	33
00/02/1997	08:22:00	1.693	33
00/02/1997	08:22:00	1.6928	33
00/02/1997	08:23:00	1.693	33
00/02/1997	08:23:00	1.6932	33
00/02/1997	08:23:00	1.693	33
00/02/1997	08:23:00	1.6928	33
00/02/1997	08:23:59	1.693	33
00/02/1997	08:25:00	1.6932	33
00/02/1997	08:25:00	1.693	33
00/02/1997	08:25:00	1.6932	33
00/02/1997	08:25:00	1.6934	33
00/02/1997	08:25:00	1.6932	33
00/02/1997	08:26:00	1.6936	33
00/02/1997	08:26:00	1.6932	33
00/02/1997	08:26:59	1.6934	33
00/02/1997	08:26:59	1.6932	33
00/02/1997	08:26:59	1.6934	33
00/02/1997	08:28:00	1.6932	33
00/02/1997	08:28:00	1.6934	33
00/02/1997	08:28:00	1.6932	33
00/02/1997	08:28:00	1.693	33
00/02/1997	08:28:00	1.6932	33
00/02/1997	08:29:00	1.6934	33
00/02/1997	08:29:59	1.6932	33
00/02/1997	08:29:59	1.693	33
00/02/1997	08:31:00	1.6928	33
00/02/1997	08:32:00	1.693	33
00/02/1997	08:32:00	1.6932	33
00/02/1997	08:32:00	1.693	33
00/02/1997	08:32:59	1.6928	33
00/02/1997	08:32:59	1.6926	33
00/02/1997	08:32:59	1.6928	33
00/02/1997	08:32:59	1.693	33
00/02/1997	08:34:00	1.6928	33
00/02/1997	08:34:00	1.6926	33
00/02/1997	08:34:00	1.6924	33
00/02/1997	08:35:00	1.6922	33
00/02/1997	08:35:00	1.6924	33
00/02/1997	08:35:00	1.6922	33
00/02/1997	08:35:00	1.6924	33
00/02/1997	08:35:00	1.6922	33
00/02/1997	08:35:00	1.692	33
00/02/1997	08:35:59	1.6924	33
00/02/1997	08:35:59	1.6922	33
00/02/1997	08:35:59	1.6924	33
00/02/1997	08:35:59	1.6928	33
00/02/1997	08:36:59	1.693	33
00/02/1997	08:36:59	1.6932	33
00/02/1997	08:36:59	1.693	33
00/02/1997	08:36:59	1.6932	33
00/02/1997	08:38:00	1.6934	33
00/02/1997	08:38:00	1.6932	33
00/02/1997	08:38:00	1.693	33
00/02/1997	08:38:00	1.6932	33
00/02/1997	08:38:00	1.693	33
00/02/1997	08:39:00	1.6934	33
00/02/1997	08:39:00	1.6932	33
00/02/1997	08:39:00	1.693	33
00/02/1997	08:39:00	1.6932	33
00/02/1997	08:39:00	1.693	33
00/02/1997	08:39:00	1.6928	33
00/02/1997	08:39:59	1.693	33
00/02/1997	08:39:59	1.6928	33
00/02/1997	08:39:59	1.6926	33
00/02/1997	08:39:59	1.6928	33
00/02/1997	08:41:00	1.693	33
00/02/1997	08:41:00	1.6932	33
00/02/1997	08:41:00	1.693	33
00/02/1997	08:42:00	1.6926	33
00/02/1997	08:42:59	1.6922	33
00/02/1997	08:44:00	1.6924	33
00/02/1997	08:44:00	1.6928	33
00/02/1997	08:44:00	1.6926	33
00/02/1997	08:45:00	1.6928	33
00/02/1997	08:45:00	1.6926	33
00/02/1997	08:45:00	1.6924	33
00/02/1997	08:45:59	1.6922	33
00/02/1997	08:45:59	1.6924	33
00/02/1997	08:45:59	1.692	33
00/02/1997	08:47:00	1.6918	33
00/02/1997	08:47:00	1.6916	33
00/02/1997	08:47:00	1.6918	33
00/02/1997	08:47:00	1.692	33
00/02/1997	08:47:00	1.6916	33
00/02/1997	08:48:00	1.6918	33
00/02/1997	08:48:00	1.6916	33
00/02/1997	08:48:59	1.6918	33
00/02/1997	08:48:59	1.6916	33
00/02/1997	08:48:59	1.6914	33
00/02/1997	08:48:59	1.6912	33
00/02/1997	08:48:59	1.6908	33
00/02/1997	08:49:59	1.6906	33
00/02/1997	08:49:59	1.6904	33
00/02/1997	08:49:59	1.6902	33
00/02/1997	08:49:59	1.69	33
00/02/1997	08:49:59	1.6902	33
00/02/1997	08:49:59	1.6904	33
00/02/1997	08:49:59	1.69	33
00/02/1997	08:49:59	1.6898	33
00/02/1997	08:49:59	1.6896	33
00/02/1997	08:49:59	1.6894	33
00/02/1997	08:49:59	1.6896	33
00/02/1997	08:49:59	1.6898	33
00/02/1997	08:51:00	1.69	33
00/02/1997	08:51:00	1.6902	33
00/02/1997	08:51:00	1.69	33
00/02/1997	08:51:00	1.6898	33
00/02/1997	08:51:59	1.6896	33
00/02/1997	08:51:59	1.6892	33
00/02/1997	08:51:59	1.6894	33
00/02/1997	08:51:59	1.689	33
00/02/1997	08:51:59	1.6892	33
00/02/1997	08:51:59	1.689	33
00/02/1997	08:51:59	1.6888	33
00/02/1997	08:51:59	1.6886	33
00/02/1997	08:51:59	1.688	33
00/02/1997	08:51:59	1.6876	33
00/02/1997	08:52:59	1.6878	33
00/02/1997	08:52:59	1.688	33
00/02/1997	08:52:59	1.6882	33
00/02/1997	08:52:59	1.688	33
00/02/1997	08:52:59	1.6878	33
00/02/1997	08:52:59	1.688	33
00/02/1997	08:52:59	1.6878	33
00/02/1997	08:52:59	1.6876	33
00/02/1997	08:52:59	1.6874	33
00/02/1997	08:52:59	1.6872	33
00/02/1997	08:52:59	1.687	33
00/02/1997	08:52:59	1.6872	33
00/02/1997	08:54:00	1.687	33
00/02/1997	08:54:00	1.6868	33
00/02/1997	08:54:00	1.6866	33
00/02/1997	08:54:00	1.6864	33
00/02/1997	08:54:00	1.6866	33
00/02/1997	08:54:00	1.687	33
00/02/1997	08:54:00	1.6872	33
00/02/1997	08:54:00	1.6878	33
00/02/1997	08:54:00	1.688	33
00/02/1997	08:54:00	1.6878	33
00/02/1997	08:54:00	1.6874	33
00/02/1997	08:54:00	1.687	33
00/02/1997	08:55:00	1.6874	33
00/02/1997	08:55:00	1.6876	33
00/02/1997	08:55:00	1.6878	33
00/02/1997	08:55:00	1.6876	33
00/02/1997	08:55:00	1.688	33
00/02/1997	08:55:59	1.6876	33
00/02/1997	08:55:59	1.6878	33
00/02/1997	08:55:59	1.6876	33
00/02/1997	08:55:59	1.6874	33
00/02/1997	08:55:59	1.6872	33
00/02/1997	08:55:59	1.687	33
00/02/1997	08:55:59	1.6868	33
00/02/1997	08:57:00	1.687	33
00/02/1997	08:57:00	1.6872	33
00/02/1997	08:57:00	1.6874	33
00/02/1997	08:57:00	1.6872	33
00/02/1997	08:57:00	1.687	33
00/02/1997	08:57:00	1.6872	33
00/02/1997	08:57:00	1.6874	33
00/02/1997	08:57:00	1.6872	33
00/02/1997	08:57:00	1.687	33
00/02/1997	08:58:00	1.6872	33
00/02/1997	08:58:00	1.6874	33
00/02/1997	08:58:00	1.687	33
00/02/1997	08:58:00	1.6872	33
00/02/1997	08:58:00	1.6874	33
00/02/1997	08:58:00	1.6872	33
00/02/1997	08:58:00	1.6874	33
00/02/1997	08:58:59	1.6876	33
00/02/1997	08:58:59	1.6878	33
00/02/1997	08:58:59	1.688	33
00/02/1997	09:00:00	1.6882	33
00/02/1997	09:00:00	1.688	33
00/02/1997	09:00:00	1.6882	33
00/02/1997	09:01:00	1.6884	33
00/02/1997	09:01:00	1.6888	33
00/02/1997	09:01:59	1.689	33
00/02/1997	09:01:59	1.6888	33
00/02/1997	09:01:59	1.689	33
00/02/1997	09:03:00	1.6892	33
00/02/1997	09:03:00	1.6894	33
00/02/1997	09:03:00	1.6892	33
00/02/1997	09:03:00	1.689	33
00/02/1997	09:04:00	1.6892	33
00/02/1997	09:04:00	1.6894	33
00/02/1997	09:04:00	1.6896	33
00/02/1997	09:04:59	1.69	33
00/02/1997	09:04:59	1.6904	33
00/02/1997	09:05:59	1.6906	33
00/02/1997	09:05:59	1.6908	33
00/02/1997	09:05:59	1.6906	33
00/02/1997	09:05:59	1.6904	33
00/02/1997	09:05:59	1.6906	33
00/02/1997	09:05:59	1.6908	33
00/02/1997	09:05:59	1.6906	33
00/02/1997	09:05:59	1.6904	33
00/02/1997	09:05:59	1.6902	33
00/02/1997	09:05:59	1.6904	33
00/02/1997	09:08:00	1.6902	33
00/02/1997	09:08:00	1.69	33
00/02/1997	09:08:00	1.6898	33
00/02/1997	09:08:59	1.69	33
00/02/1997	09:08:59	1.6896	33
00/02/1997	09:08:59	1.6898	33
00/02/1997	09:08:59	1.69	33
00/02/1997	09:10:00	1.6898	33
00/02/1997	09:11:00	1.6896	33
00/02/1997	09:11:59	1.6898	33
00/02/1997	09:11:59	1.69	33
00/02/1997	09:13:00	1.6902	33
00/02/1997	09:13:00	1.6904	33
00/02/1997	09:13:00	1.6906	33
00/02/1997	09:13:00	1.6912	33
00/02/1997	09:13:00	1.6914	33
00/02/1997	09:14:00	1.6912	33
00/02/1997	09:14:00	1.691	33
00/02/1997	09:14:00	1.6914	33
00/02/1997	09:14:00	1.691	33
00/02/1997	09:14:59	1.6918	33
00/02/1997	09:14:59	1.692	33
00/02/1997	09:14:59	1.6918	33
00/02/1997	09:16:00	1.692	33
00/02/1997	09:16:00	1.6924	33
00/02/1997	09:16:00	1.692	33
00/02/1997	09:17:00	1.6926	33
00/02/1997	09:17:00	1.6924	33
00/02/1997	09:17:00	1.6928	33
00/02/1997	09:17:00	1.6924	33
00/02/1997	09:17:59	1.6926	33
00/02/1997	09:17:59	1.6924	33
00/02/1997	09:17:59	1.6922	33
00/02/1997	09:19:00	1.692	33
00/02/1997	09:19:00	1.6918	33
00/02/1997	09:19:00	1.6916	33
00/02/1997	09:20:00	1.692	33
00/02/1997	09:20:00	1.6918	33
00/02/1997	09:20:00	1.692	33
00/02/1997	09:20:00	1.6922	33
00/02/1997	09:20:59	1.6922	33
00/02/1997	09:20:59	1.6924	33
00/02/1997	09:21:59	1.6926	33
00/02/1997	09:21:59	1.6924	33
00/02/1997	09:23:00	1.6922	33
00/02/1997	09:23:00	1.692	33
00/02/1997	09:23:00	1.6916	33
00/02/1997	09:24:00	1.6912	33
00/02/1997	09:24:00	1.691	33
00/02/1997	09:24:00	1.6912	33
00/02/1997	09:24:00	1.6908	33
00/02/1997	09:24:00	1.691	33
00/02/1997	09:24:00	1.6912	33
00/02/1997	09:24:59	1.6908	33
00/02/1997	09:24:59	1.6906	33
00/02/1997	09:24:59	1.691	33
00/02/1997	09:24:59	1.6914	33
00/02/1997	09:24:59	1.6916	33
00/02/1997	09:24:59	1.6912	33
00/02/1997	09:26:00	1.6914	33
00/02/1997	09:26:00	1.6912	33
00/02/1997	09:27:00	1.6914	33
00/02/1997	09:27:59	1.691	33
00/02/1997	09:27:59	1.6914	33
00/02/1997	09:27:59	1.691	33
00/02/1997	09:29:00	1.6906	33
00/02/1997	09:30:59	1.691	33
00/02/1997	09:32:00	1.6908	33
00/02/1997	09:32:00	1.6914	33
00/02/1997	09:32:00	1.6912	33
00/02/1997	09:34:59	1.6906	33
00/02/1997	09:34:59	1.6908	33
00/02/1997	09:36:00	1.691	33
00/02/1997	09:36:00	1.6906	33
00/02/1997	09:36:00	1.6908	33
00/02/1997	09:36:00	1.691	33
00/02/1997	09:36:59	1.6906	33
00/02/1997	09:37:59	1.6904	33
00/02/1997	09:37:59	1.6902	33
00/02/1997	09:37:59	1.69	33
00/02/1997	09:40:00	1.6902	33
00/02/1997	09:40:00	1.69	33
00/02/1997	09:40:59	1.6894	33
00/02/1997	09:40:59	1.6896	33
00/02/1997	09:40:59	1.6894	33
00/02/1997	09:42:00	1.6898	33
00/02/1997	09:42:00	1.6896	33
00/02/1997	09:43:00	1.6898	33
00/02/1997	09:43:00	1.69	33
00/02/1997	09:46:00	1.6902	33
00/02/1997	09:46:00	1.69	33
00/02/1997	09:46:59	1.6896	33
00/02/1997	09:46:59	1.6894	33
00/02/1997	09:49:00	1.6896	33
00/02/1997	09:49:00	1.6894	33
00/02/1997	09:49:59	1.689	33
00/02/1997	09:49:59	1.6892	33
00/02/1997	09:49:59	1.689	33
00/02/1997	09:50:59	1.6888	33
00/02/1997	09:50:59	1.6886	33
00/02/1997	09:50:59	1.6888	33
00/02/1997	09:50:59	1.6886	33
00/02/1997	09:50:59	1.6882	33
00/02/1997	09:52:00	1.6886	33
00/02/1997	09:52:00	1.6888	33
00/02/1997	09:52:00	1.6886	33
00/02/1997	09:53:00	1.6884	33
00/02/1997	09:53:00	1.6886	33
00/02/1997	09:53:00	1.6884	33
00/02/1997	09:53:00	1.6882	33
00/02/1997	09:53:59	1.6884	33
00/02/1997	09:55:00	1.688	33
00/02/1997	09:55:00	1.6878	33
00/02/1997	09:55:00	1.688	33
00/02/1997	09:55:00	1.6882	33
00/02/1997	09:56:00	1.6884	33
00/02/1997	09:56:00	1.6886	33
00/02/1997	09:56:00	1.6884	33
00/02/1997	09:56:00	1.6882	33
00/02/1997	09:56:59	1.6884	33
00/02/1997	09:56:59	1.688	33
00/02/1997	09:58:00	1.6878	33
00/02/1997	09:58:00	1.688	33
00/02/1997	09:58:00	1.6878	33
00/02/1997	09:58:00	1.6876	33
00/02/1997	09:59:00	1.6874	33
00/02/1997	09:59:00	1.6878	33
00/02/1997	09:59:00	1.688	33
00/02/1997	09:59:59	1.6884	33
00/02/1997	09:59:59	1.6882	33
00/02/1997	10:01:00	1.6884	33
00/02/1997	10:01:00	1.6882	33
00/02/1997	10:02:00	1.688	33
00/02/1997	10:02:00	1.6882	33
00/02/1997	10:02:00	1.6886	33
00/02/1997	10:02:59	1.6888	33
00/02/1997	10:02:59	1.689	33
00/02/1997	10:02:59	1.6892	33
00/02/1997	10:02:59	1.689	33
00/02/1997	10:04:00	1.6886	33
00/02/1997	10:04:00	1.6884	33
00/02/1997	10:05:00	1.6886	33
00/02/1997	10:05:00	1.6888	33
00/02/1997	10:05:00	1.689	33
00/02/1997	10:05:00	1.6894	33
00/02/1997	10:05:00	1.6896	33
00/02/1997	10:05:59	1.6892	33
00/02/1997	10:05:59	1.689	33
00/02/1997	10:05:59	1.6892	33
00/02/1997	10:06:59	1.6894	33
00/02/1997	10:06:59	1.6896	33
00/02/1997	10:06:59	1.6894	33
00/02/1997	10:09:00	1.6892	33
00/02/1997	10:09:00	1.6896	33
00/02/1997	10:09:00	1.6894	33
00/02/1997	10:09:00	1.6892	33
00/02/1997	10:09:59	1.6894	33
00/02/1997	10:09:59	1.6892	33
00/02/1997	10:09:59	1.6894	33
00/02/1997	10:09:59	1.6898	33
00/02/1997	10:09:59	1.6896	33
00/02/1997	10:09:59	1.6898	33
00/02/1997	10:09:59	1.6896	33
00/02/1997	10:12:00	1.69	33
00/02/1997	10:12:00	1.6898	33
00/02/1997	10:12:00	1.6896	33
00/02/1997	10:14:00	1.6894	33
00/02/1997	10:14:00	1.6892	33
00/02/1997	10:14:00	1.689	33
00/02/1997	10:14:00	1.6892	33
00/02/1997	10:14:00	1.689	33
00/02/1997	10:15:00	1.6886	33
00/02/1997	10:15:00	1.6888	33
00/02/1997	10:15:59	1.689	33
00/02/1997	10:15:59	1.6888	33
00/02/1997	10:15:59	1.6886	33
00/02/1997	10:17:00	1.6888	33
00/02/1997	10:17:00	1.6884	33
00/02/1997	10:18:00	1.688	33
00/02/1997	10:18:59	1.6882	33
00/02/1997	10:21:00	1.688	33
00/02/1997	10:21:00	1.6882	33
00/02/1997	10:21:59	1.6888	33
00/02/1997	10:22:59	1.6886	33
00/02/1997	10:22:59	1.688	33
00/02/1997	10:22:59	1.6878	33
00/02/1997	10:24:00	1.6876	33
00/02/1997	10:24:00	1.687	33
00/02/1997	10:24:00	1.6876	33
00/02/1997	10:24:00	1.688	33
00/02/1997	10:24:00	1.6882	33
00/02/1997	10:25:00	1.688	33
00/02/1997	10:25:00	1.6876	33
00/02/1997	10:25:00	1.6874	33
00/02/1997	10:25:00	1.6872	33
00/02/1997	10:25:00	1.687	33
00/02/1997	10:25:00	1.6868	33
00/02/1997	10:25:00	1.6866	33
00/02/1997	10:25:59	1.686	33
00/02/1997	10:25:59	1.6862	33
00/02/1997	10:25:59	1.6864	33
00/02/1997	10:25:59	1.6866	33
00/02/1997	10:25:59	1.6868	33
00/02/1997	10:25:59	1.687	33
00/02/1997	10:25:59	1.6868	33
00/02/1997	10:25:59	1.6866	33
00/02/1997	10:27:00	1.6868	33
00/02/1997	10:27:00	1.6866	33
00/02/1997	10:27:00	1.6864	33
00/02/1997	10:27:00	1.6868	33
00/02/1997	10:27:00	1.6864	33
00/02/1997	10:27:00	1.686	33
00/02/1997	10:27:00	1.6858	33
00/02/1997	10:28:00	1.6854	33
00/02/1997	10:28:00	1.6852	33
00/02/1997	10:28:00	1.685	33
00/02/1997	10:28:00	1.6854	33
00/02/1997	10:28:00	1.6852	33
00/02/1997	10:28:00	1.6854	33
00/02/1997	10:28:00	1.6852	33
00/02/1997	10:28:00	1.685	33
00/02/1997	10:28:00	1.6848	33
00/02/1997	10:28:00	1.6846	33
00/02/1997	10:28:00	1.6842	33
00/02/1997	10:28:00	1.6844	33
00/02/1997	10:28:00	1.6846	33
00/02/1997	10:28:00	1.6848	33
00/02/1997	10:28:00	1.685	33
00/02/1997	10:28:59	1.6852	33
00/02/1997	10:28:59	1.6854	33
00/02/1997	10:28:59	1.685	33
00/02/1997	10:28:59	1.6848	33
00/02/1997	10:28:59	1.685	33
00/02/1997	10:28:59	1.684	33
00/02/1997	10:30:00	1.6846	33
00/02/1997	10:30:00	1.6844	33
00/02/1997	10:30:00	1.6846	33
00/02/1997	10:30:00	1.6844	33
00/02/1997	10:30:00	1.685	33
00/02/1997	10:30:00	1.6852	33
00/02/1997	10:30:00	1.685	33
00/02/1997	10:30:00	1.6848	33
00/02/1997	10:30:00	1.6846	33
00/02/1997	10:30:00	1.6848	33
00/02/1997	10:30:00	1.6844	33
00/02/1997	10:30:00	1.6846	33
00/02/1997	10:31:00	1.6848	33
00/02/1997	10:31:00	1.6846	33
00/02/1997	10:31:00	1.6844	33
00/02/1997	10:31:00	1.6848	33
00/02/1997	10:31:00	1.6846	33
00/02/1997	10:31:00	1.6848	33
00/02/1997	10:31:00	1.6846	33
00/02/1997	10:31:00	1.6848	33
00/02/1997	10:31:59	1.6846	33
00/02/1997	10:31:59	1.6848	33
00/02/1997	10:31:59	1.6846	33
00/02/1997	10:31:59	1.684	33
00/02/1997	10:31:59	1.6838	33
00/02/1997	10:31:59	1.684	33
00/02/1997	10:31:59	1.6838	33
00/02/1997	10:31:59	1.6836	33
00/02/1997	10:31:59	1.6832	33
00/02/1997	10:31:59	1.6834	33
00/02/1997	10:33:00	1.6836	33
00/02/1997	10:33:00	1.6838	33
00/02/1997	10:33:00	1.6836	33
00/02/1997	10:33:00	1.6838	33
00/02/1997	10:33:00	1.6832	33
00/02/1997	10:33:00	1.683	33
00/02/1997	10:33:00	1.6824	33
00/02/1997	10:33:00	1.682	33
00/02/1997	10:33:00	1.6818	33
00/02/1997	10:33:00	1.6816	33
00/02/1997	10:33:00	1.6812	33
00/02/1997	10:33:00	1.681	33
00/02/1997	10:33:00	1.6812	33
00/02/1997	10:34:00	1.6814	33
00/02/1997	10:34:00	1.6812	33
00/02/1997	10:34:00	1.681	33
00/02/1997	10:34:00	1.6812	33
00/02/1997	10:34:00	1.681	33
00/02/1997	10:34:00	1.6812	33
00/02/1997	10:34:00	1.6814	33
00/02/1997	10:34:00	1.6816	33
00/02/1997	10:34:00	1.682	33
00/02/1997	10:34:00	1.6818	33
00/02/1997	10:34:00	1.682	33
00/02/1997	10:34:59	1.6824	33
00/02/1997	10:34:59	1.6828	33
00/02/1997	10:34:59	1.6826	33
00/02/1997	10:34:59	1.6828	33
00/02/1997	10:34:59	1.683	33
00/02/1997	10:34:59	1.6832	33
00/02/1997	10:34:59	1.6834	33
00/02/1997	10:35:59	1.6828	33
00/02/1997	10:35:59	1.683	33
00/02/1997	10:35:59	1.6832	33
00/02/1997	10:35:59	1.683	33
00/02/1997	10:35:59	1.6828	33
00/02/1997	10:35:59	1.6826	33
00/02/1997	10:37:00	1.6824	33
00/02/1997	10:37:00	1.682	33
00/02/1997	10:37:00	1.6818	33
00/02/1997	10:37:00	1.6816	33
00/02/1997	10:37:00	1.6814	33
00/02/1997	10:37:00	1.6812	33
00/02/1997	10:37:00	1.6814	33
00/02/1997	10:37:00	1.6816	33
00/02/1997	10:37:00	1.6818	33
00/02/1997	10:37:00	1.682	33
00/02/1997	10:37:00	1.6818	33
00/02/1997	10:37:00	1.6814	33
00/02/1997	10:37:00	1.6816	33
00/02/1997	10:38:00	1.6818	33
00/02/1997	10:38:00	1.682	33
00/02/1997	10:38:00	1.6818	33
00/02/1997	10:38:00	1.682	33
00/02/1997	10:38:00	1.6828	33
00/02/1997	10:38:00	1.6824	33
00/02/1997	10:38:00	1.6826	33
00/02/1997	10:38:59	1.683	33
00/02/1997	10:38:59	1.6826	33
00/02/1997	10:38:59	1.6824	33
00/02/1997	10:38:59	1.6826	33
00/02/1997	10:38:59	1.6828	33
00/02/1997	10:38:59	1.6824	33
00/02/1997	10:38:59	1.6828	33
00/02/1997	10:40:00	1.6826	33
00/02/1997	10:40:00	1.6824	33
00/02/1997	10:40:00	1.6822	33
00/02/1997	10:40:00	1.6824	33
00/02/1997	10:41:00	1.6828	33
00/02/1997	10:41:00	1.6824	33
00/02/1997	10:41:00	1.6826	33
00/02/1997	10:41:00	1.6824	33
00/02/1997	10:41:00	1.6826	33
00/02/1997	10:41:00	1.6828	33
00/02/1997	10:41:59	1.683	33
00/02/1997	10:41:59	1.6828	33
00/02/1997	10:43:00	1.6832	33
00/02/1997	10:43:00	1.683	33
00/02/1997	10:43:00	1.6834	33
00/02/1997	10:44:00	1.6836	33
00/02/1997	10:44:00	1.6834	33
00/02/1997	10:44:59	1.6836	33
00/02/1997	10:44:59	1.6834	33
00/02/1997	10:47:00	1.6832	33
00/02/1997	10:47:00	1.6834	33
00/02/1997	10:47:59	1.6836	33
00/02/1997	10:50:00	1.6834	33
00/02/1997	10:50:00	1.6836	33
00/02/1997	10:50:59	1.6834	33
00/02/1997	10:50:59	1.6836	33
00/02/1997	10:50:59	1.6834	33
00/02/1997	10:51:59	1.6832	33
00/02/1997	10:53:00	1.683	33
00/02/1997	10:54:00	1.6832	33
00/02/1997	10:54:59	1.6834	33
00/02/1997	10:54:59	1.6836	33
00/02/1997	10:54:59	1.684	33
00/02/1997	10:54:59	1.6842	33
00/02/1997	10:54:59	1.684	33
00/02/1997	10:56:00	1.6838	33
00/02/1997	10:56:00	1.684	33
00/02/1997	10:56:00	1.6844	33
00/02/1997	10:56:00	1.6842	33
00/02/1997	10:57:00	1.6844	33
00/02/1997	10:57:00	1.684	33
00/02/1997	10:57:59	1.6842	33
00/02/1997	10:57:59	1.6844	33
00/02/1997	10:57:59	1.684	33
00/02/1997	10:59:00	1.6844	33
00/02/1997	10:59:00	1.6846	33
00/02/1997	11:00:00	1.6848	33
00/02/1997	11:00:59	1.6846	33
00/02/1997	11:00:59	1.6848	33
00/02/1997	11:00:59	1.685	33
00/02/1997	11:00:59	1.6852	33
00/02/1997	11:02:00	1.6856	33
00/02/1997	11:02:00	1.686	33
00/02/1997	11:02:00	1.6854	33
00/02/1997	11:02:00	1.6858	33
00/02/1997	11:02:00	1.686	33
00/02/1997	11:02:00	1.6852	33
00/02/1997	11:03:00	1.6858	33
00/02/1997	11:03:59	1.686	33
00/02/1997	11:03:59	1.6856	33
00/02/1997	11:03:59	1.686	33
00/02/1997	11:04:59	1.6858	33
00/02/1997	11:06:59	1.686	33
00/02/1997	11:06:59	1.6864	33
00/02/1997	11:07:59	1.6862	33
00/02/1997	11:07:59	1.686	33
00/02/1997	11:07:59	1.6858	33
00/02/1997	11:10:00	1.685	33
00/02/1997	11:12:00	1.6848	33
00/02/1997	11:12:00	1.685	33
00/02/1997	11:12:00	1.6852	33
00/02/1997	11:12:00	1.6854	33
00/02/1997	11:13:59	1.6852	33
00/02/1997	11:15:00	1.685	33
00/02/1997	11:15:00	1.6852	33
00/02/1997	11:15:00	1.6854	33
00/02/1997	11:16:00	1.6856	33
00/02/1997	11:16:00	1.6854	33
00/02/1997	11:16:00	1.6852	33
00/02/1997	11:18:00	1.6856	33
00/02/1997	11:18:00	1.6854	33
00/02/1997	11:19:00	1.6856	33
00/02/1997	11:19:59	1.6854	33
00/02/1997	11:19:59	1.6856	33
00/02/1997	11:20:59	1.6858	33
00/02/1997	11:22:00	1.6856	33
00/02/1997	11:23:00	1.6854	33
00/02/1997	11:25:00	1.6852	33
00/02/1997	11:26:00	1.6854	33
00/02/1997	11:28:00	1.6858	33
00/02/1997	11:28:00	1.6856	33
00/02/1997	11:29:00	1.6858	33
00/02/1997	11:29:59	1.686	33
00/02/1997	11:34:00	1.6862	33
00/02/1997	11:35:00	1.6858	33
00/02/1997	11:39:59	1.686	33
00/02/1997	11:41:00	1.6864	33
00/02/1997	11:42:59	1.687	33
00/02/1997	11:44:00	1.6868	33
00/02/1997	11:44:00	1.6866	33
00/02/1997	11:45:00	1.6868	33
00/02/1997	11:45:59	1.687	33
00/02/1997	11:45:59	1.6872	33
00/02/1997	11:45:59	1.687	33
00/02/1997	11:48:59	1.6868	33
00/02/1997	11:49:59	1.6866	33
00/02/1997	11:49:59	1.6864	33
00/02/1997	11:51:59	1.687	33
00/02/1997	11:51:59	1.6872	33
00/02/1997	11:51:59	1.6874	33
00/02/1997	11:51:59	1.6876	33
00/02/1997	11:51:59	1.6878	33
00/02/1997	11:52:59	1.6874	33
00/02/1997	11:54:00	1.6876	33
00/02/1997	11:55:00	1.6878	33
00/02/1997	11:55:00	1.688	33
00/02/1997	11:55:59	1.6874	33
00/02/1997	11:55:59	1.6876	33
00/02/1997	11:55:59	1.6874	33
00/02/1997	11:55:59	1.6872	33
00/02/1997	11:57:00	1.6874	33
00/02/1997	11:57:00	1.6876	33
00/02/1997	11:58:59	1.6878	33
00/02/1997	12:00:00	1.6876	33
00/02/1997	12:00:00	1.6878	33
00/02/1997	12:01:00	1.6876	33
00/02/1997	12:01:00	1.6878	33
00/02/1997	12:01:00	1.6876	33
00/02/1997	12:01:00	1.6878	33
00/02/1997	12:01:00	1.688	33
00/02/1997	12:01:00	1.6882	33
00/02/1997	12:01:00	1.6884	33
00/02/1997	12:01:59	1.6882	33
00/02/1997	12:01:59	1.6884	33
00/02/1997	12:01:59	1.6886	33
00/02/1997	12:03:00	1.6888	33
00/02/1997	12:03:00	1.689	33
00/02/1997	12:04:00	1.6888	33
00/02/1997	12:04:00	1.689	33
00/02/1997	12:04:00	1.6892	33
00/02/1997	12:04:59	1.689	33
00/02/1997	12:04:59	1.6892	33
00/02/1997	12:04:59	1.6894	33
00/02/1997	12:04:59	1.6892	33
00/02/1997	12:05:59	1.6894	33
00/02/1997	12:05:59	1.6896	33
00/02/1997	12:05:59	1.6898	33
00/02/1997	12:05:59	1.6896	33
00/02/1997	12:05:59	1.6894	33
00/02/1997	12:07:00	1.6896	33
00/02/1997	12:07:00	1.6898	33
00/02/1997	12:07:00	1.6896	33
00/02/1997	12:07:00	1.6894	33
00/02/1997	12:07:00	1.6892	33
00/02/1997	12:08:00	1.6894	33
00/02/1997	12:08:59	1.689	33
00/02/1997	12:11:00	1.6886	33
00/02/1997	12:13:00	1.6882	33
00/02/1997	12:14:59	1.688	33
00/02/1997	12:17:59	1.6882	33
00/02/1997	12:19:00	1.688	33
00/02/1997	12:20:00	1.6882	33
00/02/1997	12:20:59	1.6884	33
00/02/1997	12:21:59	1.6878	33
00/02/1997	12:23:00	1.6882	33
00/02/1997	12:23:00	1.6878	33
00/02/1997	12:24:00	1.688	33
00/02/1997	12:26:00	1.6878	33
00/02/1997	12:26:00	1.6876	33
00/02/1997	12:30:00	1.6878	33
00/02/1997	12:33:00	1.6876	33
00/02/1997	12:33:00	1.6878	33
00/02/1997	12:33:59	1.6876	33
00/02/1997	12:34:59	1.6878	33
00/02/1997	12:36:00	1.6876	33
00/02/1997	12:39:00	1.6876	33
00/02/1997	12:45:00	1.6878	33
00/02/1997	12:46:00	1.6876	33
00/02/1997	12:46:00	1.6878	33
00/02/1997	12:46:59	1.6876	33
00/02/1997	12:49:00	1.6878	33
00/02/1997	12:49:00	1.6874	33
00/02/1997	12:49:59	1.6876	33
00/02/1997	12:49:59	1.6878	33
00/02/1997	12:53:59	1.688	33
00/02/1997	12:59:59	1.6876	33
00/02/1997	13:01:00	1.6874	33
00/02/1997	13:02:00	1.6878	33
00/02/1997	13:02:00	1.688	33
00/02/1997	13:02:59	1.6882	33
00/02/1997	13:04:00	1.6884	33
00/02/1997	13:04:00	1.6886	33
00/02/1997	13:04:00	1.6884	33
00/02/1997	13:05:00	1.6882	33
00/02/1997	13:05:59	1.688	33
00/02/1997	13:05:59	1.6886	33
00/02/1997	13:09:59	1.6884	33
00/02/1997	13:09:59	1.6886	33
00/02/1997	13:09:59	1.6888	33
00/02/1997	13:09:59	1.6884	33
00/02/1997	13:09:59	1.6886	33
00/02/1997	13:12:00	1.6884	33
00/02/1997	13:18:59	1.6886	33
00/02/1997	13:21:00	1.6888	33
00/02/1997	13:21:00	1.689	33
00/02/1997	13:21:00	1.6892	33
00/02/1997	13:21:59	1.6894	33
00/02/1997	13:21:59	1.6892	33
00/02/1997	13:24:00	1.6894	33
00/02/1997	13:25:59	1.6892	33
00/02/1997	13:25:59	1.6894	33
00/02/1997	13:28:59	1.6896	33
00/02/1997	13:30:00	1.6894	33
00/02/1997	13:30:00	1.6896	33
00/02/1997	13:31:00	1.6898	33
00/02/1997	13:31:59	1.6896	33
00/02/1997	13:34:00	1.6898	33
00/02/1997	13:34:00	1.6896	33
00/02/1997	13:34:59	1.6898	33
00/02/1997	13:34:59	1.6894	33
00/02/1997	13:35:59	1.6898	33
00/02/1997	13:35:59	1.6894	33
00/02/1997	13:38:00	1.6894	33
00/02/1997	13:40:00	1.6894	33
00/02/1997	13:40:00	1.6896	33
00/02/1997	13:41:00	1.6894	33
00/02/1997	13:41:59	1.6896	33
00/02/1997	13:47:00	1.6892	33
00/02/1997	13:47:00	1.6894	33
00/02/1997	13:47:00	1.6896	33
00/02/1997	13:49:00	1.6894	33
00/02/1997	13:51:59	1.6896	33
00/02/1997	13:51:59	1.6898	33
00/02/1997	13:51:59	1.69	33
00/02/1997	13:53:00	1.6898	33
00/02/1997	13:54:00	1.69	33
00/02/1997	13:54:00	1.6896	33
00/02/1997	13:54:59	1.6902	33
00/02/1997	13:54:59	1.6904	33
00/02/1997	13:54:59	1.6902	33
00/02/1997	13:54:59	1.69	33
00/02/1997	13:54:59	1.6898	33
00/02/1997	13:56:00	1.69	33
00/02/1997	13:56:00	1.6902	33
00/02/1997	13:56:00	1.69	33
00/02/1997	13:57:00	1.69	33
00/02/1997	13:57:00	1.6902	33
00/02/1997	13:57:00	1.6904	33
00/02/1997	13:57:00	1.6902	33
00/02/1997	13:57:59	1.6904	33
00/02/1997	13:57:59	1.6902	33
00/02/1997	13:59:00	1.69	33
00/02/1997	13:59:00	1.6902	33
00/02/1997	13:59:00	1.6904	33
00/02/1997	13:59:00	1.6906	33
00/02/1997	13:59:00	1.6904	33
00/02/1997	13:59:00	1.6902	33
00/02/1997	13:59:00	1.6904	33
00/02/1997	13:59:00	1.6902	33
00/02/1997	14:00:00	1.69	33
00/02/1997	14:00:00	1.6898	49
00/03/1997	15:08:59	1.6908	73
00/03/1997	15:14:59	1.6908	65
00/03/1997	15:16:00	1.6908	65
00/03/1997	15:43:59	1.6902	65
00/03/1997	15:46:00	1.6902	65
00/03/1997	15:53:00	1.6904	65
00/03/1997	15:53:59	1.6904	65
00/03/1997	16:38:00	1.6908	65
00/03/1997	16:38:00	1.691	65
00/03/1997	17:23:00	1.691	65
00/03/1997	17:34:00	1.691	65
00/03/1997	17:44:00	1.69	65
00/03/1997	17:45:00	1.69	65
00/03/1997	18:08:59	1.6892	65
00/03/1997	18:08:59	1.689	65
00/03/1997	18:14:59	1.6884	65
00/03/1997	18:20:00	1.6886	65
00/03/1997	18:32:00	1.6882	65
00/03/1997	18:39:00	1.6882	65
00/03/1997	19:40:00	1.689	65
00/03/1997	19:54:00	1.688	65
00/03/1997	19:54:00	1.689	65
00/03/1997	20:51:59	1.6908	65
00/03/1997	00:30:00	1.689	65
00/03/1997	00:33:59	1.69	65
00/03/1997	00:33:59	1.689	65
00/03/1997	02:09:00	1.6888	65
00/03/1997	02:16:00	1.69	65
00/03/1997	02:41:00	1.691	65
00/03/1997	02:45:00	1.6908	65
00/03/1997	02:49:59	1.6938	65
00/03/1997	02:49:59	1.694	65
00/03/1997	02:51:00	1.6934	65
00/03/1997	02:51:00	1.693	65
00/03/1997	02:51:59	1.693	65
00/03/1997	03:01:00	1.694	65
00/03/1997	03:01:59	1.6944	65
00/03/1997	03:01:59	1.6948	65
00/03/1997	03:01:59	1.695	65
00/03/1997	04:11:00	1.6956	65
00/03/1997	04:12:00	1.695	65
00/03/1997	04:19:59	1.6964	65
00/03/1997	04:24:00	1.6968	65
00/03/1997	04:27:00	1.6968	65
00/03/1997	04:28:00	1.697	65
00/03/1997	04:28:59	1.6978	65
00/03/1997	04:28:59	1.698	65
00/03/1997	04:31:00	1.698	65
00/03/1997	04:40:00	1.697	65
00/03/1997	04:41:00	1.697	65
00/03/1997	04:41:59	1.6974	65
00/03/1997	04:46:00	1.6972	65
00/03/1997	05:02:00	1.6972	65
00/03/1997	05:02:00	1.698	65
00/03/1997	05:02:00	1.699	65
00/03/1997	05:04:59	1.6982	65
00/03/1997	05:06:00	1.696	65
00/03/1997	05:32:59	1.6944	65
00/03/1997	05:35:00	1.694	65
00/03/1997	06:08:00	1.6942	65
00/03/1997	06:08:00	1.694	81
00/03/1997	07:19:59	1.6926	41
00/03/1997	07:19:59	1.6924	33
00/03/1997	07:19:59	1.6922	33
00/03/1997	07:19:59	1.692	33
00/03/1997	07:19:59	1.6922	33
00/03/1997	07:21:00	1.692	33
00/03/1997	07:21:00	1.6918	33
00/03/1997	07:21:00	1.692	33
00/03/1997	07:21:00	1.6922	33
00/03/1997	07:21:00	1.692	33
00/03/1997	07:22:59	1.6918	33
00/03/1997	07:22:59	1.692	33
00/03/1997	07:22:59	1.6918	33
00/03/1997	07:24:00	1.6916	33
00/03/1997	07:24:00	1.6914	33
00/03/1997	07:24:00	1.6916	33
00/03/1997	07:24:00	1.6918	33
00/03/1997	07:24:00	1.6916	33
00/03/1997	07:24:00	1.6914	33
00/03/1997	07:25:00	1.691	33
00/03/1997	07:25:00	1.6912	33
00/03/1997	07:25:00	1.6914	33
00/03/1997	07:25:00	1.6912	33
00/03/1997	07:25:00	1.6916	33
00/03/1997	07:25:59	1.6912	33
00/03/1997	07:25:59	1.6914	33
00/03/1997	07:25:59	1.6908	33
00/03/1997	07:25:59	1.6914	33
00/03/1997	07:27:00	1.6912	33
00/03/1997	07:27:00	1.6914	33
00/03/1997	07:27:00	1.6916	33
00/03/1997	07:27:00	1.6914	33
00/03/1997	07:27:00	1.6916	33
00/03/1997	07:27:00	1.6914	33
00/03/1997	07:28:00	1.6916	33
00/03/1997	07:28:00	1.6914	33
00/03/1997	07:28:00	1.6912	33
00/03/1997	07:28:59	1.6914	33
00/03/1997	07:28:59	1.6912	33
00/03/1997	07:30:00	1.6916	33
00/03/1997	07:30:00	1.6914	33
00/03/1997	07:30:00	1.6916	33
00/03/1997	07:30:00	1.6914	33
00/03/1997	07:30:00	1.6906	33
00/03/1997	07:30:00	1.691	33
00/03/1997	07:30:00	1.6908	33
00/03/1997	07:31:00	1.6912	33
00/03/1997	07:31:00	1.6908	33
00/03/1997	07:31:00	1.6906	33
00/03/1997	07:31:00	1.6908	33
00/03/1997	07:31:59	1.691	33
00/03/1997	07:31:59	1.6908	33
00/03/1997	07:31:59	1.691	33
00/03/1997	07:31:59	1.6908	33
00/03/1997	07:33:00	1.6906	33
00/03/1997	07:33:00	1.6906	33
00/03/1997	07:33:00	1.6908	33
00/03/1997	07:33:00	1.691	33
00/03/1997	07:33:00	1.6912	33
00/03/1997	07:34:00	1.691	33
00/03/1997	07:34:00	1.6908	33
00/03/1997	07:34:59	1.691	33
00/03/1997	07:34:59	1.6914	33
00/03/1997	07:34:59	1.6912	33
00/03/1997	07:34:59	1.6912	33
00/03/1997	07:35:59	1.691	33
00/03/1997	07:35:59	1.6912	33
00/03/1997	07:38:00	1.6914	33
00/03/1997	07:38:00	1.6916	33
00/03/1997	07:38:59	1.6914	33
00/03/1997	07:38:59	1.6912	33
00/03/1997	07:38:59	1.6914	33
00/03/1997	07:40:00	1.6916	33
00/03/1997	07:40:00	1.6914	33
00/03/1997	07:41:00	1.6916	33
00/03/1997	07:41:59	1.6914	33
00/03/1997	07:41:59	1.691	33
00/03/1997	07:41:59	1.6908	33
00/03/1997	07:41:59	1.6906	33
00/03/1997	07:41:59	1.6904	33
00/03/1997	07:41:59	1.6902	33
00/03/1997	07:43:00	1.69	33
00/03/1997	07:43:00	1.6898	33
00/03/1997	07:43:00	1.6896	33
00/03/1997	07:43:00	1.69	33
00/03/1997	07:43:00	1.6902	33
00/03/1997	07:43:00	1.69	33
00/03/1997	07:43:00	1.6902	33
00/03/1997	07:44:00	1.6904	33
00/03/1997	07:44:00	1.69	33
00/03/1997	07:44:00	1.6904	33
00/03/1997	07:44:59	1.6902	33
00/03/1997	07:46:00	1.6906	33
00/03/1997	07:46:00	1.6904	33
00/03/1997	07:46:00	1.6908	33
00/03/1997	07:47:00	1.691	33
00/03/1997	07:47:00	1.6908	33
00/03/1997	07:49:00	1.6904	33
00/03/1997	07:49:00	1.6906	33
00/03/1997	07:51:59	1.6912	33
00/03/1997	07:51:59	1.691	33
00/03/1997	07:51:59	1.6908	33
00/03/1997	07:53:00	1.6916	33
00/03/1997	07:54:00	1.6914	33
00/03/1997	07:54:00	1.6916	33
00/03/1997	07:54:59	1.6918	33
00/03/1997	07:56:00	1.692	33
00/03/1997	07:57:00	1.6922	33
00/03/1997	07:57:59	1.692	33
00/03/1997	07:57:59	1.6918	33
00/03/1997	07:57:59	1.692	33
00/03/1997	07:59:00	1.6916	33
00/03/1997	07:59:00	1.6914	33
00/03/1997	07:59:00	1.6916	33
00/03/1997	07:59:00	1.6918	33
00/03/1997	07:59:00	1.6916	33
00/03/1997	07:59:00	1.6914	33
00/03/1997	08:00:00	1.6916	33
00/03/1997	08:00:59	1.6914	33
00/03/1997	08:00:59	1.692	33
00/03/1997	08:02:00	1.6922	33
00/03/1997	08:02:00	1.6916	33
00/03/1997	08:02:00	1.6914	33
00/03/1997	08:03:00	1.6912	33
00/03/1997	08:03:00	1.691	33
00/03/1997	08:03:00	1.6908	33
00/03/1997	08:03:00	1.6912	33
00/03/1997	08:03:00	1.691	33
00/03/1997	08:03:59	1.6908	33
00/03/1997	08:03:59	1.6906	33
00/03/1997	08:03:59	1.6904	33
00/03/1997	08:03:59	1.6906	33
00/03/1997	08:03:59	1.6908	33
00/03/1997	08:03:59	1.691	33
00/03/1997	08:03:59	1.6908	33
00/03/1997	08:03:59	1.6906	33
00/03/1997	08:04:59	1.6904	33
00/03/1997	08:04:59	1.6902	33
00/03/1997	08:04:59	1.69	33
00/03/1997	08:04:59	1.6902	33
00/03/1997	08:06:00	1.6904	33
00/03/1997	08:06:00	1.6906	33
00/03/1997	08:06:00	1.6904	33
00/03/1997	08:06:00	1.6902	33
00/03/1997	08:06:00	1.6904	33
00/03/1997	08:06:00	1.6906	33
00/03/1997	08:06:59	1.6908	33
00/03/1997	08:06:59	1.6906	33
00/03/1997	08:06:59	1.6908	33
00/03/1997	08:07:59	1.6902	33
00/03/1997	08:07:59	1.69	33
00/03/1997	08:09:00	1.6898	33
00/03/1997	08:09:00	1.6894	33
00/03/1997	08:09:00	1.6892	33
00/03/1997	08:09:00	1.6894	33
00/03/1997	08:09:00	1.6896	33
00/03/1997	08:09:00	1.6898	33
00/03/1997	08:09:00	1.69	33
00/03/1997	08:09:00	1.6902	33
00/03/1997	08:09:00	1.69	33
00/03/1997	08:09:00	1.6898	33
00/03/1997	08:10:00	1.6896	33
00/03/1997	08:10:00	1.6894	33
00/03/1997	08:10:00	1.689	33
00/03/1997	08:10:00	1.6894	33
00/03/1997	08:10:59	1.6896	33
00/03/1997	08:10:59	1.6894	33
00/03/1997	08:10:59	1.6892	33
00/03/1997	08:10:59	1.6894	33
00/03/1997	08:10:59	1.6898	33
00/03/1997	08:12:00	1.69	33
00/03/1997	08:12:00	1.6896	33
00/03/1997	08:12:00	1.6898	33
00/03/1997	08:13:00	1.6894	33
00/03/1997	08:15:00	1.6896	33
00/03/1997	08:16:59	1.69	33
00/03/1997	08:16:59	1.6898	33
00/03/1997	08:16:59	1.69	33
00/03/1997	08:16:59	1.6898	33
00/03/1997	08:16:59	1.69	33
00/03/1997	08:19:00	1.6902	33
00/03/1997	08:19:00	1.69	33
00/03/1997	08:19:00	1.6902	33
00/03/1997	08:19:59	1.6904	33
00/03/1997	08:20:59	1.6904	33
00/03/1997	08:22:00	1.6908	33
00/03/1997	08:22:00	1.6904	33
00/03/1997	08:23:00	1.6898	33
00/03/1997	08:23:00	1.69	33
00/03/1997	08:23:59	1.6902	33
00/03/1997	08:23:59	1.6904	33
00/03/1997	08:25:00	1.6896	33
00/03/1997	08:26:59	1.6894	33
00/03/1997	08:26:59	1.6892	33
00/03/1997	08:28:00	1.6894	33
00/03/1997	08:29:00	1.6892	33
00/03/1997	08:29:00	1.6894	33
00/03/1997	08:29:00	1.6892	33
00/03/1997	08:29:00	1.6896	33
00/03/1997	08:29:59	1.6894	33
00/03/1997	08:29:59	1.689	33
00/03/1997	08:31:00	1.6896	33
00/03/1997	08:31:00	1.6892	33
00/03/1997	08:31:00	1.6894	33
00/03/1997	08:31:00	1.6892	33
00/03/1997	08:32:00	1.689	33
00/03/1997	08:32:00	1.6888	33
00/03/1997	08:32:00	1.6886	33
00/03/1997	08:32:00	1.6884	33
00/03/1997	08:32:00	1.688	33
00/03/1997	08:32:00	1.6886	33
00/03/1997	08:32:59	1.6888	33
00/03/1997	08:32:59	1.6886	33
00/03/1997	08:32:59	1.6882	33
00/03/1997	08:32:59	1.6878	33
00/03/1997	08:32:59	1.688	33
00/03/1997	08:32:59	1.6876	33
00/03/1997	08:34:00	1.6874	33
00/03/1997	08:34:00	1.6876	33
00/03/1997	08:34:00	1.6878	33
00/03/1997	08:34:00	1.688	33
00/03/1997	08:34:00	1.6882	33
00/03/1997	08:34:00	1.6884	33
00/03/1997	08:35:00	1.6886	33
00/03/1997	08:35:00	1.6884	33
00/03/1997	08:35:00	1.6886	33
00/03/1997	08:35:00	1.6884	33
00/03/1997	08:35:00	1.6882	33
00/03/1997	08:35:00	1.6884	33
00/03/1997	08:35:00	1.6882	33
00/03/1997	08:35:59	1.6882	33
00/03/1997	08:35:59	1.688	33
00/03/1997	08:35:59	1.6882	33
00/03/1997	08:35:59	1.688	33
00/03/1997	08:36:59	1.6878	33
00/03/1997	08:36:59	1.688	33
00/03/1997	08:36:59	1.6882	33
00/03/1997	08:36:59	1.6884	33
00/03/1997	08:36:59	1.6882	33
00/03/1997	08:38:00	1.688	33
00/03/1997	08:38:00	1.6882	33
00/03/1997	08:38:00	1.688	33
00/03/1997	08:38:00	1.6872	33
00/03/1997	08:38:00	1.687	33
00/03/1997	08:38:00	1.6872	33
00/03/1997	08:39:00	1.6874	33
00/03/1997	08:39:00	1.6876	33
00/03/1997	08:39:00	1.6878	33
00/03/1997	08:39:00	1.6876	33
00/03/1997	08:39:00	1.6878	33
00/03/1997	08:39:00	1.688	33
00/03/1997	08:39:59	1.6876	33
00/03/1997	08:39:59	1.6878	33
00/03/1997	08:41:00	1.688	33
00/03/1997	08:41:00	1.6882	33
00/03/1997	08:41:00	1.688	33
00/03/1997	08:41:00	1.6882	33
00/03/1997	08:42:59	1.6878	33
00/03/1997	08:42:59	1.6884	33
00/03/1997	08:42:59	1.6882	33
00/03/1997	08:42:59	1.688	33
00/03/1997	08:44:00	1.6884	33
00/03/1997	08:44:00	1.6882	33
00/03/1997	08:44:00	1.688	33
00/03/1997	08:44:00	1.6882	33
00/03/1997	08:45:00	1.6884	33
00/03/1997	08:45:00	1.6886	33
00/03/1997	08:45:59	1.6888	33
00/03/1997	08:45:59	1.6886	33
00/03/1997	08:47:00	1.6884	33
00/03/1997	08:47:00	1.6882	33
00/03/1997	08:48:00	1.6884	33
00/03/1997	08:49:59	1.6888	33
00/03/1997	08:49:59	1.6886	33
00/03/1997	08:49:59	1.6888	33
00/03/1997	08:51:00	1.6886	33
00/03/1997	08:51:00	1.6884	33
00/03/1997	08:51:00	1.6886	33
00/03/1997	08:51:00	1.6888	33
00/03/1997	08:52:59	1.689	33
00/03/1997	08:52:59	1.6892	33
00/03/1997	08:54:00	1.6894	33
00/03/1997	08:55:00	1.689	33
00/03/1997	08:55:59	1.6888	33
00/03/1997	08:55:59	1.689	33
00/03/1997	08:57:00	1.6888	33
00/03/1997	08:57:00	1.689	33
00/03/1997	08:58:00	1.6892	33
00/03/1997	08:58:00	1.689	33
00/03/1997	08:58:59	1.6892	33
00/03/1997	08:58:59	1.6894	33
00/03/1997	09:00:00	1.6896	33
00/03/1997	09:01:00	1.6894	33
00/03/1997	09:01:00	1.6896	33
00/03/1997	09:01:00	1.6894	33
00/03/1997	09:01:59	1.69	33
00/03/1997	09:01:59	1.6902	33
00/03/1997	09:01:59	1.69	33
00/03/1997	09:03:00	1.6898	33
00/03/1997	09:03:00	1.6896	33
00/03/1997	09:04:00	1.6894	33
00/03/1997	09:04:00	1.6892	33
00/03/1997	09:04:59	1.689	33
00/03/1997	09:07:00	1.6886	33
00/03/1997	09:07:00	1.6888	33
00/03/1997	09:08:00	1.6882	33
00/03/1997	09:08:00	1.688	33
00/03/1997	09:08:59	1.6884	33
00/03/1997	09:08:59	1.6886	33
00/03/1997	09:08:59	1.6882	33
00/03/1997	09:10:00	1.6888	33
00/03/1997	09:10:00	1.6886	33
00/03/1997	09:11:59	1.6888	33
00/03/1997	09:13:00	1.6886	33
00/03/1997	09:14:00	1.6888	33
00/03/1997	09:14:59	1.689	33
00/03/1997	09:17:00	1.6892	33
00/03/1997	09:17:59	1.689	33
00/03/1997	09:19:00	1.6892	33
00/03/1997	09:20:59	1.6888	33
00/03/1997	09:20:59	1.689	33
00/03/1997	09:20:59	1.6892	33
00/03/1997	09:24:00	1.6894	33
00/03/1997	09:24:59	1.6892	33
00/03/1997	09:27:59	1.6894	33
00/03/1997	09:29:00	1.689	33
00/03/1997	09:30:59	1.6888	33
00/03/1997	09:30:59	1.6886	33
00/03/1997	09:30:59	1.6888	33
00/03/1997	09:33:00	1.6886	33
00/03/1997	09:33:00	1.6888	33
00/03/1997	09:33:00	1.6886	33
00/03/1997	09:34:59	1.6888	33
00/03/1997	09:36:00	1.689	33
00/03/1997	09:36:59	1.6888	33
00/03/1997	09:36:59	1.6886	33
00/03/1997	09:36:59	1.689	33
00/03/1997	09:36:59	1.6888	33
00/03/1997	09:40:00	1.6886	33
00/03/1997	09:40:59	1.6884	33
00/03/1997	09:40:59	1.6882	33
00/03/1997	09:42:00	1.688	33
00/03/1997	09:43:00	1.6882	33
00/03/1997	09:43:59	1.689	33
00/03/1997	09:46:00	1.6886	33
00/03/1997	09:46:00	1.6888	33
00/03/1997	09:48:00	1.6884	33
00/03/1997	09:48:00	1.6882	33
00/03/1997	09:48:00	1.688	33
00/03/1997	09:48:00	1.6878	33
00/03/1997	09:48:00	1.6882	33
00/03/1997	09:48:00	1.6884	33
00/03/1997	09:49:59	1.688	33
00/03/1997	09:49:59	1.6882	33
00/03/1997	09:49:59	1.6884	33
00/03/1997	09:49:59	1.6882	33
00/03/1997	09:49:59	1.688	33
00/03/1997	09:50:59	1.6884	33
00/03/1997	09:50:59	1.6886	33
00/03/1997	09:53:59	1.689	33
00/03/1997	09:53:59	1.6886	33
00/03/1997	09:55:00	1.689	33
00/03/1997	09:55:00	1.6892	33
00/03/1997	09:56:59	1.6894	33
00/03/1997	09:58:00	1.6896	33
00/03/1997	09:59:00	1.6894	33
00/03/1997	09:59:00	1.6892	33
00/03/1997	09:59:00	1.6894	33
00/03/1997	09:59:00	1.6892	33
00/03/1997	09:59:00	1.689	33
00/03/1997	09:59:00	1.6892	33
00/03/1997	09:59:59	1.689	33
00/03/1997	10:01:00	1.6888	33
00/03/1997	10:02:00	1.689	33
00/03/1997	10:02:59	1.6886	33
00/03/1997	10:04:00	1.6884	33
00/03/1997	10:04:00	1.6882	33
00/03/1997	10:05:59	1.6886	33
00/03/1997	10:06:59	1.6888	33
00/03/1997	10:08:00	1.6886	33
00/03/1997	10:09:00	1.6882	33
00/03/1997	10:09:00	1.688	33
00/03/1997	10:09:59	1.6888	33
00/03/1997	10:12:00	1.6886	33
00/03/1997	10:12:00	1.6884	33
00/03/1997	10:12:59	1.689	33
00/03/1997	10:12:59	1.6888	33
00/03/1997	10:15:00	1.6886	33
00/03/1997	10:15:59	1.689	33
00/03/1997	10:18:00	1.6894	33
00/03/1997	10:18:59	1.6898	33
00/03/1997	10:19:59	1.6902	33
00/03/1997	10:19:59	1.69	33
00/03/1997	10:19:59	1.6904	33
00/03/1997	10:21:00	1.6898	33
00/03/1997	10:21:59	1.6896	33
00/03/1997	10:21:59	1.6894	33
00/03/1997	10:22:59	1.6892	33
00/03/1997	10:22:59	1.689	33
00/03/1997	10:28:59	1.689	33
00/03/1997	10:30:00	1.6886	33
00/03/1997	10:30:00	1.6888	33
00/03/1997	10:31:00	1.689	33
00/03/1997	10:31:59	1.6886	33
00/03/1997	10:33:00	1.6888	33
00/03/1997	10:34:00	1.6886	33
00/03/1997	10:34:00	1.6884	33
00/03/1997	10:37:00	1.6886	33
00/03/1997	10:37:00	1.6888	33
00/03/1997	10:38:00	1.6886	33
00/03/1997	10:38:59	1.6886	33
00/03/1997	10:41:00	1.6884	33
00/03/1997	10:41:59	1.6882	33
00/03/1997	10:44:00	1.688	33
00/03/1997	10:46:00	1.688	33
00/03/1997	10:46:00	1.6884	33
00/03/1997	10:47:59	1.688	33
00/03/1997	10:47:59	1.6878	33
00/03/1997	10:49:00	1.6876	33
00/03/1997	10:50:00	1.6872	33
00/03/1997	10:50:00	1.687	33
00/03/1997	10:50:00	1.6866	33
00/03/1997	10:50:00	1.6862	33
00/03/1997	10:50:00	1.687	33
00/03/1997	10:50:00	1.6866	33
00/03/1997	10:50:59	1.6866	33
00/03/1997	10:50:59	1.687	33
00/03/1997	10:51:59	1.6868	33
00/03/1997	10:53:00	1.687	33
00/03/1997	10:53:00	1.6872	33
00/03/1997	10:53:00	1.6866	33
00/03/1997	10:54:00	1.6868	33
00/03/1997	10:54:00	1.687	33
00/03/1997	10:54:00	1.6866	33
00/03/1997	10:54:00	1.6864	33
00/03/1997	10:54:00	1.686	33
00/03/1997	10:54:59	1.6866	33
00/03/1997	10:54:59	1.6864	33
00/03/1997	10:54:59	1.6866	33
00/03/1997	10:54:59	1.6862	33
00/03/1997	10:56:00	1.6864	33
00/03/1997	10:56:00	1.6866	33
00/03/1997	10:56:00	1.6868	33
00/03/1997	10:56:00	1.687	33
00/03/1997	10:56:00	1.6868	33
00/03/1997	10:56:00	1.6864	33
00/03/1997	10:57:00	1.6866	33
00/03/1997	10:57:00	1.6868	33
00/03/1997	10:57:00	1.687	33
00/03/1997	10:57:00	1.6868	33
00/03/1997	10:57:00	1.687	33
00/03/1997	10:57:59	1.6872	33
00/03/1997	10:57:59	1.6874	33
00/03/1997	10:59:00	1.6872	33
00/03/1997	10:59:00	1.6868	33
00/03/1997	11:00:00	1.6866	33
00/03/1997	11:00:00	1.6864	33
00/03/1997	11:00:00	1.686	33
00/03/1997	11:00:00	1.6856	33
00/03/1997	11:00:00	1.6854	33
00/03/1997	11:00:00	1.6856	33
00/03/1997	11:00:59	1.686	33
00/03/1997	11:00:59	1.6858	33
00/03/1997	11:00:59	1.6854	33
00/03/1997	11:00:59	1.6852	33
00/03/1997	11:00:59	1.685	33
00/03/1997	11:00:59	1.6852	33
00/03/1997	11:00:59	1.6854	33
00/03/1997	11:02:00	1.6856	33
00/03/1997	11:02:00	1.6858	33
00/03/1997	11:03:00	1.6856	33
00/03/1997	11:03:59	1.6858	33
00/03/1997	11:04:59	1.6854	33
00/03/1997	11:06:00	1.6852	33
00/03/1997	11:06:59	1.685	33
00/03/1997	11:06:59	1.6846	33
00/03/1997	11:06:59	1.6844	33
00/03/1997	11:06:59	1.6854	33
00/03/1997	11:07:59	1.6852	33
00/03/1997	11:07:59	1.685	33
00/03/1997	11:09:00	1.6848	33
00/03/1997	11:09:00	1.6846	33
00/03/1997	11:10:00	1.6848	33
00/03/1997	11:10:00	1.6846	33
00/03/1997	11:10:00	1.684	33
00/03/1997	11:10:00	1.6844	33
00/03/1997	11:10:59	1.6848	33
00/03/1997	11:10:59	1.6844	33
00/03/1997	11:10:59	1.6842	33
00/03/1997	11:10:59	1.684	33
00/03/1997	11:10:59	1.6838	33
00/03/1997	11:10:59	1.684	33
00/03/1997	11:12:00	1.6836	33
00/03/1997	11:12:00	1.684	33
00/03/1997	11:12:00	1.6836	33
00/03/1997	11:12:00	1.6834	33
00/03/1997	11:12:00	1.6832	33
00/03/1997	11:12:00	1.6836	33
00/03/1997	11:13:00	1.6832	33
00/03/1997	11:13:00	1.683	33
00/03/1997	11:13:00	1.6838	33
00/03/1997	11:13:00	1.683	33
00/03/1997	11:13:59	1.6828	33
00/03/1997	11:13:59	1.6826	33
00/03/1997	11:13:59	1.6832	33
00/03/1997	11:13:59	1.6834	33
00/03/1997	11:15:00	1.6836	33
00/03/1997	11:16:00	1.6838	33
00/03/1997	11:16:00	1.6836	33
00/03/1997	11:16:00	1.6838	33
00/03/1997	11:16:00	1.6836	33
00/03/1997	11:16:59	1.684	33
00/03/1997	11:18:00	1.6836	33
00/03/1997	11:18:00	1.6838	33
00/03/1997	11:19:00	1.684	33
00/03/1997	11:19:00	1.6844	33
00/03/1997	11:19:59	1.6842	33
00/03/1997	11:19:59	1.6844	33
00/03/1997	11:19:59	1.684	33
00/03/1997	11:19:59	1.6842	33
00/03/1997	11:20:59	1.6844	33
00/03/1997	11:20:59	1.6846	33
00/03/1997	11:22:00	1.6846	33
00/03/1997	11:22:00	1.6848	33
00/03/1997	11:22:00	1.6852	33
00/03/1997	11:22:00	1.6854	33
00/03/1997	11:22:00	1.6852	33
00/03/1997	11:23:00	1.685	33
00/03/1997	11:23:00	1.6848	33
00/03/1997	11:23:59	1.6846	33
00/03/1997	11:25:00	1.6852	33
00/03/1997	11:25:00	1.6854	33
00/03/1997	11:25:00	1.6856	33
00/03/1997	11:26:00	1.6856	33
00/03/1997	11:26:59	1.6854	33
00/03/1997	11:26:59	1.6852	33
00/03/1997	11:28:00	1.6846	33
00/03/1997	11:28:00	1.6848	33
00/03/1997	11:28:00	1.6846	33
00/03/1997	11:28:00	1.6844	33
00/03/1997	11:29:00	1.684	33
00/03/1997	11:29:59	1.6844	33
00/03/1997	11:31:00	1.6848	33
00/03/1997	11:31:00	1.6846	33
00/03/1997	11:32:00	1.6844	33
00/03/1997	11:32:59	1.6842	33
00/03/1997	11:34:00	1.6844	33
00/03/1997	11:35:00	1.6846	33
00/03/1997	11:36:59	1.6844	33
00/03/1997	11:36:59	1.6842	33
00/03/1997	11:38:00	1.6844	33
00/03/1997	11:39:59	1.6848	33
00/03/1997	11:39:59	1.6844	33
00/03/1997	11:41:00	1.6848	33
00/03/1997	11:42:59	1.6846	33
00/03/1997	11:45:00	1.6844	33
00/03/1997	11:45:00	1.684	33
00/03/1997	11:47:00	1.6842	33
00/03/1997	11:47:00	1.684	33
00/03/1997	11:48:00	1.6838	33
00/03/1997	11:48:59	1.6836	33
00/03/1997	11:48:59	1.6838	33
00/03/1997	11:49:59	1.6836	33
00/03/1997	11:51:00	1.6836	33
00/03/1997	11:51:00	1.6832	33
00/03/1997	11:51:00	1.683	33
00/03/1997	11:51:59	1.6826	33
00/03/1997	11:51:59	1.6824	33
00/03/1997	11:51:59	1.6822	33
00/03/1997	11:51:59	1.682	33
00/03/1997	11:51:59	1.6822	33
00/03/1997	11:51:59	1.6824	33
00/03/1997	11:51:59	1.6826	33
00/03/1997	11:51:59	1.6828	33
00/03/1997	11:52:59	1.683	33
00/03/1997	11:52:59	1.6832	33
00/03/1997	11:54:00	1.6834	33
00/03/1997	11:55:00	1.6838	33
00/03/1997	11:55:59	1.6836	33
00/03/1997	11:55:59	1.684	33
00/03/1997	11:57:00	1.6838	33
00/03/1997	11:58:00	1.6836	33
00/03/1997	11:58:00	1.6834	33
00/03/1997	11:58:59	1.6832	33
00/03/1997	12:01:00	1.6834	33
00/03/1997	12:01:00	1.6836	33
00/03/1997	12:01:59	1.6838	33
00/03/1997	12:03:00	1.684	33
00/03/1997	12:04:00	1.6846	33
00/03/1997	12:05:59	1.6844	33
00/03/1997	12:05:59	1.6848	33
00/03/1997	12:08:59	1.685	33
00/03/1997	12:08:59	1.6848	33
00/03/1997	12:11:00	1.685	33
00/03/1997	12:13:00	1.6854	33
00/03/1997	12:14:00	1.6856	33
00/03/1997	12:14:00	1.6858	33
00/03/1997	12:14:59	1.6856	33
00/03/1997	12:16:00	1.6852	33
00/03/1997	12:16:00	1.6856	33
00/03/1997	12:17:59	1.6858	33
00/03/1997	12:19:00	1.6856	33
00/03/1997	12:19:00	1.685	33
00/03/1997	12:19:00	1.6852	33
00/03/1997	12:20:59	1.6858	33
00/03/1997	12:21:59	1.686	33
00/03/1997	12:21:59	1.6862	33
00/03/1997	12:21:59	1.6864	33
00/03/1997	12:24:00	1.6862	33
00/03/1997	12:24:00	1.6864	33
00/03/1997	12:24:00	1.6866	33
00/03/1997	12:24:59	1.6864	33
00/03/1997	12:24:59	1.6866	33
00/03/1997	12:24:59	1.6862	33
00/03/1997	12:26:00	1.6866	33
00/03/1997	12:26:00	1.6858	33
00/03/1997	12:26:00	1.686	33
00/03/1997	12:27:00	1.6858	33
00/03/1997	12:27:00	1.6856	33
00/03/1997	12:29:00	1.686	33
00/03/1997	12:30:00	1.6856	33
00/03/1997	12:30:59	1.6854	33
00/03/1997	12:32:00	1.685	33
00/03/1997	12:32:00	1.6852	33
00/03/1997	12:32:00	1.685	33
00/03/1997	12:33:00	1.6852	33
00/03/1997	12:33:00	1.685	33
00/03/1997	12:33:59	1.6852	33
00/03/1997	12:36:00	1.685	33
00/03/1997	12:36:59	1.6852	33
00/03/1997	12:39:00	1.6856	33
00/03/1997	12:40:59	1.6862	33
00/03/1997	12:40:59	1.6866	33
00/03/1997	12:40:59	1.6862	33
00/03/1997	12:42:00	1.6864	33
00/03/1997	12:43:00	1.6866	33
00/03/1997	12:43:00	1.6864	33
00/03/1997	12:43:59	1.6866	33
00/03/1997	12:45:00	1.6868	33
00/03/1997	12:45:00	1.687	33
00/03/1997	12:45:00	1.6868	33
00/03/1997	12:46:00	1.6868	33
00/03/1997	12:48:00	1.687	33
00/03/1997	12:49:00	1.6872	33
00/03/1997	12:49:00	1.687	33
00/03/1997	12:49:00	1.6866	33
00/03/1997	12:49:59	1.6868	33
00/03/1997	12:49:59	1.6862	33
00/03/1997	12:52:00	1.6864	33
00/03/1997	12:53:59	1.6862	33
00/03/1997	12:53:59	1.6864	33
00/03/1997	12:55:00	1.6864	33
00/03/1997	12:56:00	1.6866	33
00/03/1997	12:59:00	1.6864	33
00/03/1997	13:02:00	1.6862	33
00/03/1997	13:02:00	1.686	33
00/03/1997	13:02:59	1.6862	33
00/03/1997	13:04:00	1.6864	33
00/03/1997	13:09:00	1.6854	33
00/03/1997	13:09:59	1.685	33
00/03/1997	13:15:00	1.6852	33
00/03/1997	13:15:00	1.685	33
00/03/1997	13:15:00	1.6852	33
00/03/1997	13:15:00	1.685	33
00/03/1997	13:15:59	1.6852	33
00/03/1997	13:19:59	1.6858	33
00/03/1997	13:19:59	1.686	33
00/03/1997	13:21:00	1.6858	33
00/03/1997	13:22:59	1.6856	33
00/03/1997	13:25:00	1.6854	33
00/03/1997	13:28:00	1.6856	33
00/03/1997	13:28:00	1.6858	33
00/03/1997	13:28:59	1.686	33
00/03/1997	13:31:00	1.6862	33
00/03/1997	13:31:00	1.686	33
00/03/1997	13:31:00	1.6858	33
00/03/1997	13:34:00	1.686	33
00/03/1997	13:35:59	1.6862	33
00/03/1997	13:37:00	1.686	33
00/03/1997	13:38:00	1.6862	33
00/03/1997	13:38:59	1.686	33
00/03/1997	13:41:00	1.6862	33
00/03/1997	13:41:00	1.686	33
00/03/1997	13:41:59	1.6864	33
00/03/1997	13:43:00	1.6862	33
00/03/1997	13:44:59	1.6864	33
00/03/1997	13:47:59	1.6862	33
00/03/1997	13:50:00	1.686	33
00/03/1997	13:50:59	1.6862	33
00/03/1997	13:50:59	1.6864	33
00/03/1997	13:51:59	1.6862	33
00/03/1997	13:54:00	1.6864	33
00/03/1997	13:54:00	1.6866	33
00/03/1997	13:56:00	1.6868	33
00/03/1997	13:56:00	1.687	33
00/03/1997	13:56:00	1.6868	33
00/03/1997	13:57:00	1.687	33
00/03/1997	13:57:00	1.6868	33
00/03/1997	13:57:00	1.6866	33
00/03/1997	13:57:59	1.6868	33
00/03/1997	13:57:59	1.6866	33
00/03/1997	13:57:59	1.6864	33
00/03/1997	13:57:59	1.6866	33
00/03/1997	13:57:59	1.6868	33
00/03/1997	13:57:59	1.6866	33
00/03/1997	13:57:59	1.6864	33
00/03/1997	13:59:00	1.6866	33
00/03/1997	13:59:00	1.6864	33
00/03/1997	13:59:00	1.6862	33
00/03/1997	13:59:00	1.686	33
00/03/1997	13:59:00	1.6858	33
00/03/1997	13:59:00	1.686	33
00/03/1997	13:59:00	1.6858	33
00/03/1997	13:59:00	1.686	49
00/06/1997	17:29:59	1.6842	73
00/06/1997	17:45:59	1.6842	65
00/06/1997	17:47:00	1.6844	65
00/06/1997	17:57:00	1.6844	65
00/06/1997	17:57:00	1.6846	65
00/06/1997	18:10:00	1.686	65
00/06/1997	18:17:00	1.688	65
00/06/1997	18:20:00	1.6888	65
00/06/1997	18:23:00	1.6888	65
00/06/1997	18:34:59	1.691	65
00/06/1997	18:36:59	1.6918	65
00/06/1997	18:36:59	1.6922	65
00/06/1997	18:40:00	1.6924	65
00/06/1997	18:43:59	1.6922	65
00/06/1997	18:45:00	1.6922	65
00/06/1997	18:45:00	1.6924	65
00/06/1997	18:46:59	1.6924	65
00/06/1997	19:11:00	1.6902	65
00/06/1997	19:12:59	1.6902	65
00/06/1997	19:25:00	1.6896	65
00/06/1997	19:25:59	1.6896	65
00/06/1997	20:00:00	1.6898	65
00/06/1997	20:10:00	1.691	65
00/06/1997	20:10:59	1.691	65
00/06/1997	20:19:59	1.6918	65
00/06/1997	20:25:00	1.691	65
00/06/1997	20:31:00	1.69	65
00/06/1997	21:01:00	1.69	65
00/06/1997	21:01:59	1.69	65
00/06/1997	21:04:00	1.6906	65
00/06/1997	21:43:59	1.6902	65
00/06/1997	22:30:00	1.6902	65
00/06/1997	22:41:59	1.6906	65
00/06/1997	22:41:59	1.6908	65
00/06/1997	22:50:59	1.691	65
00/06/1997	22:51:59	1.6914	65
00/06/1997	23:35:59	1.6904	65
00/06/1997	23:42:59	1.6902	65
00/06/1997	23:55:00	1.6916	65
00/06/1997	00:14:59	1.6918	65
00/06/1997	00:14:59	1.692	65
00/06/1997	00:14:59	1.6922	65
00/06/1997	00:29:00	1.694	65
00/06/1997	00:30:00	1.694	65
00/06/1997	00:33:00	1.694	65
00/06/1997	00:46:59	1.6938	65
00/06/1997	00:46:59	1.694	65
00/06/1997	00:46:59	1.6936	65
00/06/1997	01:04:00	1.6932	65
00/06/1997	01:15:59	1.6924	65
00/06/1997	02:06:00	1.6928	65
00/06/1997	02:06:00	1.693	65
00/06/1997	02:13:00	1.6932	65
00/06/1997	03:01:00	1.69	65
00/06/1997	03:04:00	1.6892	65
00/06/1997	03:16:00	1.69	65
00/06/1997	03:17:00	1.69	65
00/06/1997	03:27:00	1.69	65
00/06/1997	03:40:59	1.6892	65
00/06/1997	03:45:00	1.688	65
00/06/1997	03:45:00	1.6874	65
00/06/1997	03:46:59	1.6874	65
00/06/1997	03:46:59	1.6872	65
00/06/1997	03:49:59	1.6872	65
00/06/1997	03:49:59	1.687	65
00/06/1997	04:02:00	1.6858	65
00/06/1997	04:02:00	1.6856	65
00/06/1997	04:04:00	1.687	65
00/06/1997	04:41:00	1.6856	65
00/06/1997	04:44:00	1.685	65
00/06/1997	04:44:59	1.6848	65
00/06/1997	04:44:59	1.684	65
00/06/1997	04:46:00	1.6834	65
00/06/1997	04:47:59	1.6838	65
00/06/1997	06:17:59	1.6878	65
00/06/1997	06:59:00	1.6878	81
00/06/1997	07:19:59	1.6886	41
00/06/1997	07:19:59	1.6888	33
00/06/1997	07:19:59	1.689	33
00/06/1997	07:19:59	1.6888	33
00/06/1997	07:19:59	1.6884	33
00/06/1997	07:21:00	1.689	33
00/06/1997	07:21:59	1.6888	33
00/06/1997	07:21:59	1.689	33
00/06/1997	07:21:59	1.6892	33
00/06/1997	07:21:59	1.689	33
00/06/1997	07:22:59	1.6888	33
00/06/1997	07:22:59	1.689	33
00/06/1997	07:22:59	1.6888	33
00/06/1997	07:22:59	1.6886	33
00/06/1997	07:22:59	1.6884	33
00/06/1997	07:24:00	1.688	33
00/06/1997	07:24:00	1.6878	33
00/06/1997	07:24:00	1.6876	33
00/06/1997	07:24:00	1.6874	33
00/06/1997	07:25:00	1.6872	33
00/06/1997	07:25:00	1.687	33
00/06/1997	07:25:00	1.6866	33
00/06/1997	07:25:00	1.6868	33
00/06/1997	07:25:00	1.6864	33
00/06/1997	07:25:00	1.686	33
00/06/1997	07:25:59	1.6862	33
00/06/1997	07:25:59	1.6858	33
00/06/1997	07:25:59	1.6856	33
00/06/1997	07:25:59	1.685	33
00/06/1997	07:25:59	1.6852	33
00/06/1997	07:25:59	1.6854	33
00/06/1997	07:25:59	1.6856	33
00/06/1997	07:25:59	1.686	33
00/06/1997	07:25:59	1.6852	33
00/06/1997	07:27:00	1.6858	33
00/06/1997	07:27:00	1.6854	33
00/06/1997	07:27:00	1.6852	33
00/06/1997	07:27:00	1.685	33
00/06/1997	07:27:00	1.6848	33
00/06/1997	07:27:00	1.6846	33
00/06/1997	07:27:00	1.6848	33
00/06/1997	07:27:00	1.685	33
00/06/1997	07:28:00	1.6848	33
00/06/1997	07:28:00	1.685	33
00/06/1997	07:28:00	1.6852	33
00/06/1997	07:28:00	1.685	33
00/06/1997	07:28:00	1.6856	33
00/06/1997	07:28:59	1.6858	33
00/06/1997	07:30:00	1.6856	33
00/06/1997	07:30:00	1.686	33
00/06/1997	07:30:00	1.6858	33
00/06/1997	07:31:00	1.6854	33
00/06/1997	07:31:00	1.6852	33
00/06/1997	07:31:00	1.685	33
00/06/1997	07:31:00	1.6848	33
00/06/1997	07:31:59	1.6846	33
00/06/1997	07:31:59	1.6844	33
00/06/1997	07:31:59	1.684	33
00/06/1997	07:31:59	1.6838	33
00/06/1997	07:31:59	1.6836	33
00/06/1997	07:31:59	1.6836	33
00/06/1997	07:31:59	1.6834	33
00/06/1997	07:31:59	1.683	33
00/06/1997	07:33:00	1.6832	33
00/06/1997	07:33:00	1.683	33
00/06/1997	07:33:00	1.6832	33
00/06/1997	07:33:00	1.6834	33
00/06/1997	07:34:00	1.6836	33
00/06/1997	07:34:00	1.6838	33
00/06/1997	07:34:00	1.6836	33
00/06/1997	07:34:00	1.6834	33
00/06/1997	07:34:00	1.6832	33
00/06/1997	07:34:59	1.6834	33
00/06/1997	07:34:59	1.6838	33
00/06/1997	07:35:59	1.6836	33
00/06/1997	07:35:59	1.6834	33
00/06/1997	07:35:59	1.6832	33
00/06/1997	07:35:59	1.6836	33
00/06/1997	07:37:00	1.6834	33
00/06/1997	07:37:00	1.6832	33
00/06/1997	07:38:00	1.683	33
00/06/1997	07:38:00	1.6828	33
00/06/1997	07:38:00	1.6826	33
00/06/1997	07:38:00	1.683	33
00/06/1997	07:38:00	1.6828	33
00/06/1997	07:38:00	1.6826	33
00/06/1997	07:38:59	1.6824	33
00/06/1997	07:38:59	1.6826	33
00/06/1997	07:38:59	1.6824	33
00/06/1997	07:38:59	1.682	33
00/06/1997	07:38:59	1.6818	33
00/06/1997	07:38:59	1.6816	33
00/06/1997	07:38:59	1.6812	33
00/06/1997	07:38:59	1.6814	33
00/06/1997	07:38:59	1.681	33
00/06/1997	07:38:59	1.6812	33
00/06/1997	07:38:59	1.6808	33
00/06/1997	07:40:00	1.6806	33
00/06/1997	07:40:00	1.6804	33
00/06/1997	07:40:00	1.6802	33
00/06/1997	07:40:00	1.68	33
00/06/1997	07:40:00	1.6804	33
00/06/1997	07:40:00	1.6802	33
00/06/1997	07:40:00	1.68	33
00/06/1997	07:40:00	1.6798	33
00/06/1997	07:40:00	1.6796	33
00/06/1997	07:40:00	1.6794	33
00/06/1997	07:41:00	1.6796	33
00/06/1997	07:41:00	1.6798	33
00/06/1997	07:41:00	1.68	33
00/06/1997	07:41:00	1.6804	33
00/06/1997	07:41:00	1.68	33
00/06/1997	07:41:00	1.6798	33
00/06/1997	07:41:59	1.68	33
00/06/1997	07:41:59	1.6804	33
00/06/1997	07:41:59	1.6806	33
00/06/1997	07:41:59	1.6796	33
00/06/1997	07:41:59	1.6808	33
00/06/1997	07:41:59	1.681	33
00/06/1997	07:41:59	1.6808	33
00/06/1997	07:41:59	1.6806	33
00/06/1997	07:41:59	1.6804	33
00/06/1997	07:41:59	1.6802	33
00/06/1997	07:41:59	1.68	33
00/06/1997	07:41:59	1.6798	33
00/06/1997	07:43:00	1.6796	33
00/06/1997	07:43:00	1.6792	33
00/06/1997	07:43:00	1.679	33
00/06/1997	07:43:00	1.6788	33
00/06/1997	07:43:00	1.6794	33
00/06/1997	07:43:00	1.6782	33
00/06/1997	07:43:00	1.678	33
00/06/1997	07:43:00	1.6778	33
00/06/1997	07:43:00	1.6776	33
00/06/1997	07:43:00	1.6768	33
00/06/1997	07:43:00	1.6766	33
00/06/1997	07:43:00	1.6764	33
00/06/1997	07:43:00	1.677	33
00/06/1997	07:44:00	1.6762	33
00/06/1997	07:44:00	1.676	33
00/06/1997	07:44:00	1.677	33
00/06/1997	07:44:00	1.6774	33
00/06/1997	07:44:00	1.677	33
00/06/1997	07:44:00	1.6766	33
00/06/1997	07:44:00	1.6764	33
00/06/1997	07:44:59	1.6768	33
00/06/1997	07:44:59	1.677	33
00/06/1997	07:44:59	1.6774	33
00/06/1997	07:44:59	1.677	33
00/06/1997	07:44:59	1.678	33
00/06/1997	07:44:59	1.6776	33
00/06/1997	07:44:59	1.6778	33
00/06/1997	07:44:59	1.6776	33
00/06/1997	07:46:00	1.6774	33
00/06/1997	07:46:00	1.6766	33
00/06/1997	07:46:00	1.6764	33
00/06/1997	07:46:00	1.676	33
00/06/1997	07:47:00	1.677	33
00/06/1997	07:47:00	1.6768	33
00/06/1997	07:47:00	1.677	33
00/06/1997	07:47:00	1.6772	33
00/06/1997	07:47:00	1.6774	33
00/06/1997	07:47:00	1.6776	33
00/06/1997	07:47:00	1.6778	33
00/06/1997	07:47:00	1.678	33
00/06/1997	07:47:59	1.6778	33
00/06/1997	07:47:59	1.678	33
00/06/1997	07:47:59	1.6782	33
00/06/1997	07:47:59	1.678	33
00/06/1997	07:47:59	1.6784	33
00/06/1997	07:49:00	1.6782	33
00/06/1997	07:49:00	1.678	33
00/06/1997	07:49:00	1.6782	33
00/06/1997	07:49:00	1.678	33
00/06/1997	07:49:00	1.6784	33
00/06/1997	07:49:00	1.678	33
00/06/1997	07:50:00	1.6776	33
00/06/1997	07:50:00	1.6774	33
00/06/1997	07:50:00	1.6778	33
00/06/1997	07:50:00	1.678	33
00/06/1997	07:50:59	1.6778	33
00/06/1997	07:50:59	1.6776	33
00/06/1997	07:50:59	1.6784	33
00/06/1997	07:51:59	1.6786	33
00/06/1997	07:51:59	1.6788	33
00/06/1997	07:51:59	1.679	33
00/06/1997	07:51:59	1.6792	33
00/06/1997	07:51:59	1.6794	33
00/06/1997	07:51:59	1.6792	33
00/06/1997	07:51:59	1.679	33
00/06/1997	07:53:00	1.6786	33
00/06/1997	07:54:00	1.6788	33
00/06/1997	07:54:00	1.679	33
00/06/1997	07:54:00	1.6788	33
00/06/1997	07:54:00	1.679	33
00/06/1997	07:54:00	1.6794	33
00/06/1997	07:54:00	1.679	33
00/06/1997	07:54:00	1.6794	33
00/06/1997	07:54:00	1.679	33
00/06/1997	07:54:00	1.6792	33
00/06/1997	07:54:59	1.6788	33
00/06/1997	07:54:59	1.6786	33
00/06/1997	07:54:59	1.6788	33
00/06/1997	07:54:59	1.6786	33
00/06/1997	07:54:59	1.6788	33
00/06/1997	07:56:00	1.6786	33
00/06/1997	07:56:00	1.6784	33
00/06/1997	07:56:00	1.6782	33
00/06/1997	07:56:00	1.6786	33
00/06/1997	07:56:00	1.6784	33
00/06/1997	07:56:00	1.6782	33
00/06/1997	07:56:00	1.6786	33
00/06/1997	07:56:00	1.6788	33
00/06/1997	07:56:00	1.679	33
00/06/1997	07:56:00	1.6792	33
00/06/1997	07:57:00	1.6794	33
00/06/1997	07:57:00	1.6796	33
00/06/1997	07:57:59	1.6798	33
00/06/1997	07:57:59	1.68	33
00/06/1997	07:59:00	1.6802	33
00/06/1997	08:00:00	1.6798	33
00/06/1997	08:00:00	1.6796	33
00/06/1997	08:00:00	1.6792	33
00/06/1997	08:00:00	1.679	33
00/06/1997	08:00:00	1.6792	33
00/06/1997	08:00:00	1.6794	33
00/06/1997	08:00:00	1.6796	33
00/06/1997	08:00:59	1.679	33
00/06/1997	08:00:59	1.6788	33
00/06/1997	08:00:59	1.6786	33
00/06/1997	08:00:59	1.6782	33
00/06/1997	08:00:59	1.6784	33
00/06/1997	08:02:00	1.6786	33
00/06/1997	08:02:00	1.6784	33
00/06/1997	08:03:00	1.6788	33
00/06/1997	08:03:00	1.679	33
00/06/1997	08:03:00	1.6788	33
00/06/1997	08:04:59	1.6796	33
00/06/1997	08:04:59	1.6794	33
00/06/1997	08:04:59	1.6796	33
00/06/1997	08:06:00	1.6792	33
00/06/1997	08:06:00	1.679	33
00/06/1997	08:06:00	1.6788	33
00/06/1997	08:06:00	1.679	33
00/06/1997	08:06:00	1.6792	33
00/06/1997	08:06:59	1.6788	33
00/06/1997	08:09:00	1.6792	33
00/06/1997	08:09:00	1.6794	33
00/06/1997	08:09:00	1.6796	33
00/06/1997	08:10:00	1.679	33
00/06/1997	08:10:00	1.6788	33
00/06/1997	08:10:00	1.679	33
00/06/1997	08:10:59	1.6792	33
00/06/1997	08:10:59	1.679	33
00/06/1997	08:12:00	1.6796	33
00/06/1997	08:13:00	1.68	33
00/06/1997	08:13:00	1.6794	33
00/06/1997	08:13:59	1.6792	33
00/06/1997	08:13:59	1.6796	33
00/06/1997	08:13:59	1.6798	33
00/06/1997	08:15:00	1.6796	33
00/06/1997	08:16:00	1.6798	33
00/06/1997	08:16:00	1.68	33
00/06/1997	08:16:00	1.6804	33
00/06/1997	08:16:59	1.6798	33
00/06/1997	08:16:59	1.6796	33
00/06/1997	08:16:59	1.6794	33
00/06/1997	08:18:00	1.6798	33
00/06/1997	08:18:00	1.68	33
00/06/1997	08:18:00	1.6802	33
00/06/1997	08:18:00	1.68	33
00/06/1997	08:19:00	1.6802	33
00/06/1997	08:19:00	1.6804	33
00/06/1997	08:19:59	1.6806	33
00/06/1997	08:19:59	1.6808	33
00/06/1997	08:20:59	1.681	33
00/06/1997	08:20:59	1.6808	33
00/06/1997	08:20:59	1.681	33
00/06/1997	08:20:59	1.6812	33
00/06/1997	08:22:00	1.6808	33
00/06/1997	08:22:00	1.681	33
00/06/1997	08:22:00	1.6812	33
00/06/1997	08:22:00	1.681	33
00/06/1997	08:22:00	1.6808	33
00/06/1997	08:22:00	1.6806	33
00/06/1997	08:23:00	1.681	33
00/06/1997	08:23:00	1.6808	33
00/06/1997	08:23:59	1.681	33
00/06/1997	08:23:59	1.6808	33
00/06/1997	08:25:00	1.6808	33
00/06/1997	08:25:00	1.6806	33
00/06/1997	08:26:00	1.6802	33
00/06/1997	08:26:00	1.6804	33
00/06/1997	08:26:00	1.6802	33
00/06/1997	08:26:00	1.68	33
00/06/1997	08:26:00	1.6798	33
00/06/1997	08:26:00	1.6796	33
00/06/1997	08:26:59	1.6798	33
00/06/1997	08:26:59	1.6796	33
00/06/1997	08:28:00	1.6798	33
00/06/1997	08:28:00	1.6796	33
00/06/1997	08:29:00	1.6798	33
00/06/1997	08:29:00	1.6796	33
00/06/1997	08:29:59	1.6794	33
00/06/1997	08:29:59	1.679	33
00/06/1997	08:29:59	1.6792	33
00/06/1997	08:29:59	1.6788	33
00/06/1997	08:29:59	1.679	33
00/06/1997	08:29:59	1.6788	33
00/06/1997	08:29:59	1.6786	33
00/06/1997	08:31:00	1.6784	33
00/06/1997	08:31:00	1.6782	33
00/06/1997	08:31:00	1.678	33
00/06/1997	08:31:00	1.6784	33
00/06/1997	08:31:00	1.6782	33
00/06/1997	08:32:59	1.6786	33
00/06/1997	08:34:00	1.6784	33
00/06/1997	08:35:00	1.6786	33
00/06/1997	08:35:59	1.6788	33
00/06/1997	08:35:59	1.6786	33
00/06/1997	08:39:00	1.6784	33
00/06/1997	08:39:00	1.6786	33
00/06/1997	08:39:59	1.6788	33
00/06/1997	08:39:59	1.679	33
00/06/1997	08:41:00	1.6788	33
00/06/1997	08:41:00	1.6786	33
00/06/1997	08:41:00	1.6788	33
00/06/1997	08:41:00	1.6786	33
00/06/1997	08:44:00	1.6788	33
00/06/1997	08:45:59	1.6792	33
00/06/1997	08:45:59	1.6794	33
00/06/1997	08:47:00	1.6796	33
00/06/1997	08:48:00	1.6798	33
00/06/1997	08:48:00	1.68	33
00/06/1997	08:48:59	1.6796	33
00/06/1997	08:48:59	1.6794	33
00/06/1997	08:48:59	1.6792	33
00/06/1997	08:49:59	1.679	33
00/06/1997	08:49:59	1.6792	33
00/06/1997	08:51:59	1.6794	33
00/06/1997	08:51:59	1.6792	33
00/06/1997	08:54:00	1.6796	33
00/06/1997	08:55:00	1.6792	33
00/06/1997	08:55:59	1.6794	33
00/06/1997	08:55:59	1.6792	33
00/06/1997	08:57:00	1.6796	33
00/06/1997	08:57:00	1.6792	33
00/06/1997	08:57:00	1.679	33
00/06/1997	08:58:00	1.6788	33
00/06/1997	08:58:00	1.6786	33
00/06/1997	08:58:00	1.6784	33
00/06/1997	08:58:00	1.6782	33
00/06/1997	08:58:00	1.6784	33
00/06/1997	08:58:59	1.6786	33
00/06/1997	09:00:00	1.6792	33
00/06/1997	09:00:00	1.6794	33
00/06/1997	09:00:00	1.6796	33
00/06/1997	09:01:00	1.6794	33
00/06/1997	09:01:00	1.6788	33
00/06/1997	09:01:00	1.6786	33
00/06/1997	09:01:59	1.6784	33
00/06/1997	09:03:00	1.6782	33
00/06/1997	09:03:00	1.6784	33
00/06/1997	09:03:00	1.6786	33
00/06/1997	09:04:00	1.6794	33
00/06/1997	09:04:00	1.6796	33
00/06/1997	09:04:00	1.6798	33
00/06/1997	09:04:00	1.68	33
00/06/1997	09:04:00	1.6798	33
00/06/1997	09:04:00	1.68	33
00/06/1997	09:04:59	1.6798	33
00/06/1997	09:04:59	1.6794	33
00/06/1997	09:04:59	1.6796	33
00/06/1997	09:04:59	1.68	33
00/06/1997	09:05:59	1.6796	33
00/06/1997	09:05:59	1.6798	33
00/06/1997	09:05:59	1.6794	33
00/06/1997	09:08:00	1.6792	33
00/06/1997	09:08:59	1.6796	33
00/06/1997	09:11:00	1.6796	33
00/06/1997	09:11:00	1.6798	33
00/06/1997	09:11:59	1.68	33
00/06/1997	09:11:59	1.6802	33
00/06/1997	09:13:00	1.6804	33
00/06/1997	09:13:00	1.6806	33
00/06/1997	09:13:00	1.6808	33
00/06/1997	09:14:00	1.681	33
00/06/1997	09:14:59	1.6812	33
00/06/1997	09:14:59	1.6814	33
00/06/1997	09:16:00	1.6812	33
00/06/1997	09:17:00	1.6816	33
00/06/1997	09:17:00	1.6818	33
00/06/1997	09:17:00	1.682	33
00/06/1997	09:17:59	1.6816	33
00/06/1997	09:17:59	1.6818	33
00/06/1997	09:17:59	1.682	33
00/06/1997	09:17:59	1.6816	33
00/06/1997	09:19:00	1.6814	33
00/06/1997	09:19:00	1.6818	33
00/06/1997	09:19:00	1.6816	33
00/06/1997	09:20:00	1.6814	33
00/06/1997	09:20:00	1.681	33
00/06/1997	09:20:00	1.6806	33
00/06/1997	09:20:59	1.681	33
00/06/1997	09:21:59	1.6814	33
00/06/1997	09:23:00	1.6806	33
00/06/1997	09:23:00	1.6802	33
00/06/1997	09:24:59	1.6808	33
00/06/1997	09:26:00	1.6804	33
00/06/1997	09:26:00	1.6802	33
00/06/1997	09:27:00	1.6804	33
00/06/1997	09:27:00	1.6802	33
00/06/1997	09:27:00	1.68	33
00/06/1997	09:27:00	1.6804	33
00/06/1997	09:29:00	1.6808	33
00/06/1997	09:29:00	1.681	33
00/06/1997	09:29:00	1.6816	33
00/06/1997	09:29:00	1.6818	33
00/06/1997	09:30:00	1.682	33
00/06/1997	09:30:00	1.6818	33
00/06/1997	09:30:00	1.682	33
00/06/1997	09:30:00	1.6822	33
00/06/1997	09:30:00	1.6824	33
00/06/1997	09:30:59	1.683	33
00/06/1997	09:30:59	1.6824	33
00/06/1997	09:30:59	1.6826	33
00/06/1997	09:30:59	1.6828	33
00/06/1997	09:30:59	1.683	33
00/06/1997	09:30:59	1.6834	33
00/06/1997	09:30:59	1.6836	33
00/06/1997	09:30:59	1.6838	33
00/06/1997	09:32:00	1.6834	33
00/06/1997	09:32:00	1.6832	33
00/06/1997	09:32:00	1.6834	33
00/06/1997	09:33:00	1.6832	33
00/06/1997	09:33:00	1.6828	33
00/06/1997	09:33:00	1.683	33
00/06/1997	09:33:00	1.6828	33
00/06/1997	09:33:00	1.683	33
00/06/1997	09:33:59	1.6832	33
00/06/1997	09:36:00	1.6834	33
00/06/1997	09:36:00	1.6836	33
00/06/1997	09:36:00	1.6838	33
00/06/1997	09:36:00	1.684	33
00/06/1997	09:36:00	1.6844	33
00/06/1997	09:36:59	1.684	33
00/06/1997	09:36:59	1.6842	33
00/06/1997	09:36:59	1.684	33
00/06/1997	09:36:59	1.6838	33
00/06/1997	09:36:59	1.6834	33
00/06/1997	09:36:59	1.6836	33
00/06/1997	09:37:59	1.6832	33
00/06/1997	09:39:00	1.6836	33
00/06/1997	09:39:00	1.6834	33
00/06/1997	09:39:00	1.6828	33
00/06/1997	09:39:00	1.683	33
00/06/1997	09:39:00	1.6828	33
00/06/1997	09:40:59	1.6826	33
00/06/1997	09:40:59	1.6824	33
00/06/1997	09:40:59	1.6822	33
00/06/1997	09:42:00	1.6824	33
00/06/1997	09:43:00	1.6822	33
00/06/1997	09:43:00	1.682	33
00/06/1997	09:45:00	1.6824	33
00/06/1997	09:45:00	1.6822	33
00/06/1997	09:45:00	1.6826	33
00/06/1997	09:48:00	1.6828	33
00/06/1997	09:48:00	1.6824	33
00/06/1997	09:48:00	1.6822	33
00/06/1997	09:48:00	1.682	33
00/06/1997	09:48:00	1.6824	33
00/06/1997	09:49:00	1.6822	33
00/06/1997	09:49:00	1.6824	33
00/06/1997	09:49:00	1.6826	33
00/06/1997	09:49:59	1.6824	33
00/06/1997	09:53:00	1.6826	33
00/06/1997	09:53:59	1.6832	33
00/06/1997	09:55:00	1.683	33
00/06/1997	09:56:00	1.6826	33
00/06/1997	09:56:00	1.6824	33
00/06/1997	09:56:59	1.682	33
00/06/1997	09:56:59	1.6818	33
00/06/1997	09:58:00	1.6816	33
00/06/1997	09:58:00	1.6814	33
00/06/1997	09:59:00	1.6816	33
00/06/1997	09:59:59	1.6818	33
00/06/1997	09:59:59	1.6816	33
00/06/1997	10:01:00	1.6814	33
00/06/1997	10:02:00	1.6818	33
00/06/1997	10:02:59	1.6814	33
00/06/1997	10:04:00	1.681	33
00/06/1997	10:04:00	1.6808	33
00/06/1997	10:04:00	1.681	33
00/06/1997	10:04:00	1.6808	33
00/06/1997	10:05:00	1.681	33
00/06/1997	10:05:00	1.6814	33
00/06/1997	10:05:00	1.6812	33
00/06/1997	10:05:00	1.6816	33
00/06/1997	10:05:59	1.6814	33
00/06/1997	10:06:59	1.6812	33
00/06/1997	10:09:00	1.6806	33
00/06/1997	10:09:00	1.6808	33
00/06/1997	10:09:00	1.681	33
00/06/1997	10:09:59	1.6808	33
00/06/1997	10:12:00	1.681	33
00/06/1997	10:14:00	1.6812	33
00/06/1997	10:14:00	1.681	33
00/06/1997	10:15:59	1.6806	33
00/06/1997	10:17:00	1.6804	33
00/06/1997	10:18:00	1.6806	33
00/06/1997	10:18:59	1.6804	33
00/06/1997	10:18:59	1.6802	33
00/06/1997	10:19:59	1.6804	33
00/06/1997	10:19:59	1.6808	33
00/06/1997	10:21:59	1.6806	33
00/06/1997	10:28:00	1.6806	33
00/06/1997	10:28:59	1.6808	33
00/06/1997	10:30:00	1.681	33
00/06/1997	10:31:00	1.6812	33
00/06/1997	10:31:00	1.6814	33
00/06/1997	10:31:59	1.6818	33
00/06/1997	10:31:59	1.6816	33
00/06/1997	10:31:59	1.682	33
00/06/1997	10:31:59	1.6822	33
00/06/1997	10:33:00	1.683	33
00/06/1997	10:33:00	1.6834	33
00/06/1997	10:33:00	1.6836	33
00/06/1997	10:33:00	1.6838	33
00/06/1997	10:33:00	1.6832	33
00/06/1997	10:34:00	1.6834	33
00/06/1997	10:34:00	1.684	33
00/06/1997	10:35:59	1.683	33
00/06/1997	10:35:59	1.6834	33
00/06/1997	10:37:00	1.6828	33
00/06/1997	10:38:59	1.6826	33
00/06/1997	10:41:00	1.6828	33
00/06/1997	10:43:00	1.683	33
00/06/1997	10:43:00	1.6832	33
00/06/1997	10:44:00	1.683	33
00/06/1997	10:44:00	1.6828	33
00/06/1997	10:44:00	1.6826	33
00/06/1997	10:44:59	1.6828	33
00/06/1997	10:46:00	1.6826	33
00/06/1997	10:46:00	1.6822	33
00/06/1997	10:46:00	1.682	33
00/06/1997	10:46:00	1.6824	33
00/06/1997	10:47:00	1.6826	33
00/06/1997	10:47:59	1.6828	33
00/06/1997	10:47:59	1.6826	33
00/06/1997	10:47:59	1.6824	33
00/06/1997	10:50:59	1.6824	33
00/06/1997	10:50:59	1.6822	33
00/06/1997	10:51:59	1.6826	33
00/06/1997	10:54:00	1.6824	33
00/06/1997	10:56:00	1.6826	33
00/06/1997	10:57:00	1.6824	33
00/06/1997	11:00:59	1.6828	33
00/06/1997	11:02:00	1.683	33
00/06/1997	11:03:00	1.6826	33
00/06/1997	11:03:00	1.683	33
00/06/1997	11:03:59	1.6832	33
00/06/1997	11:06:00	1.683	33
00/06/1997	11:07:59	1.6828	33
00/06/1997	11:07:59	1.6826	33
00/06/1997	11:10:00	1.6824	33
00/06/1997	11:10:00	1.6828	33
00/06/1997	11:10:00	1.6826	33
00/06/1997	11:10:59	1.6828	33
00/06/1997	11:16:59	1.6832	33
00/06/1997	11:16:59	1.6832	33
00/06/1997	11:18:00	1.6834	33
00/06/1997	11:18:00	1.6836	33
00/06/1997	11:19:00	1.6838	33
00/06/1997	11:19:00	1.684	33
00/06/1997	11:19:59	1.6842	33
00/06/1997	11:19:59	1.6844	33
00/06/1997	11:19:59	1.6846	33
00/06/1997	11:20:59	1.6848	33
00/06/1997	11:20:59	1.6844	33
00/06/1997	11:20:59	1.6848	33
00/06/1997	11:20:59	1.685	33
00/06/1997	11:20:59	1.6852	33
00/06/1997	11:20:59	1.6854	33
00/06/1997	11:20:59	1.6856	33
00/06/1997	11:22:00	1.6858	33
00/06/1997	11:22:00	1.6856	33
00/06/1997	11:22:00	1.6852	33
00/06/1997	11:22:00	1.6856	33
00/06/1997	11:23:00	1.686	33
00/06/1997	11:23:00	1.6858	33
00/06/1997	11:23:00	1.6862	33
00/06/1997	11:23:00	1.6864	33
00/06/1997	11:23:00	1.6866	33
00/06/1997	11:23:00	1.6868	33
00/06/1997	11:23:59	1.687	33
00/06/1997	11:23:59	1.6868	33
00/06/1997	11:23:59	1.6866	33
00/06/1997	11:23:59	1.6864	33
00/06/1997	11:23:59	1.6872	33
00/06/1997	11:26:00	1.6862	33
00/06/1997	11:26:00	1.6864	33
00/06/1997	11:26:00	1.6866	33
00/06/1997	11:26:00	1.6862	33
00/06/1997	11:26:00	1.6866	33
00/06/1997	11:26:59	1.686	33
00/06/1997	11:26:59	1.6858	33
00/06/1997	11:28:00	1.686	33
00/06/1997	11:28:00	1.6864	33
00/06/1997	11:29:00	1.6866	33
00/06/1997	11:29:00	1.6868	33
00/06/1997	11:29:59	1.687	33
00/06/1997	11:29:59	1.6872	33
00/06/1997	11:29:59	1.687	33
00/06/1997	11:29:59	1.6872	33
00/06/1997	11:29:59	1.688	33
00/06/1997	11:29:59	1.6882	33
00/06/1997	11:31:00	1.6878	33
00/06/1997	11:31:00	1.688	33
00/06/1997	11:31:00	1.6882	33
00/06/1997	11:31:00	1.6884	33
00/06/1997	11:32:00	1.688	33
00/06/1997	11:32:00	1.6878	33
00/06/1997	11:32:00	1.6876	33
00/06/1997	11:32:59	1.6878	33
00/06/1997	11:32:59	1.6876	33
00/06/1997	11:32:59	1.6874	33
00/06/1997	11:32:59	1.688	33
00/06/1997	11:34:00	1.6882	33
00/06/1997	11:34:00	1.6884	33
00/06/1997	11:34:00	1.6886	33
00/06/1997	11:34:00	1.689	33
00/06/1997	11:34:00	1.6886	33
00/06/1997	11:34:00	1.6892	33
00/06/1997	11:34:00	1.6896	33
00/06/1997	11:34:00	1.6892	33
00/06/1997	11:34:00	1.689	33
00/06/1997	11:35:00	1.6892	33
00/06/1997	11:35:00	1.6894	33
00/06/1997	11:35:00	1.6896	33
00/06/1997	11:35:00	1.69	33
00/06/1997	11:35:00	1.6896	33
00/06/1997	11:35:00	1.6898	33
00/06/1997	11:35:59	1.69	33
00/06/1997	11:35:59	1.6902	33
00/06/1997	11:35:59	1.6904	33
00/06/1997	11:35:59	1.6902	33
00/06/1997	11:35:59	1.6904	33
00/06/1997	11:35:59	1.6908	33
00/06/1997	11:35:59	1.691	33
00/06/1997	11:36:59	1.6906	33
00/06/1997	11:36:59	1.6908	33
00/06/1997	11:36:59	1.691	33
00/06/1997	11:36:59	1.6912	33
00/06/1997	11:36:59	1.691	33
00/06/1997	11:36:59	1.6912	33
00/06/1997	11:36:59	1.6918	33
00/06/1997	11:36:59	1.692	33
00/06/1997	11:38:00	1.6922	33
00/06/1997	11:38:00	1.6924	33
00/06/1997	11:38:00	1.6926	33
00/06/1997	11:38:00	1.6928	33
00/06/1997	11:38:00	1.693	33
00/06/1997	11:38:00	1.6932	33
00/06/1997	11:38:00	1.6934	33
00/06/1997	11:38:00	1.6936	33
00/06/1997	11:38:00	1.6938	33
00/06/1997	11:38:00	1.6936	33
00/06/1997	11:38:00	1.6934	33
00/06/1997	11:38:00	1.6938	33
00/06/1997	11:39:00	1.694	33
00/06/1997	11:39:00	1.6938	33
00/06/1997	11:39:00	1.694	33
00/06/1997	11:39:00	1.6938	33
00/06/1997	11:39:00	1.6936	33
00/06/1997	11:39:00	1.6934	33
00/06/1997	11:39:00	1.6932	33
00/06/1997	11:39:00	1.693	33
00/06/1997	11:39:59	1.6932	33
00/06/1997	11:39:59	1.693	33
00/06/1997	11:39:59	1.6936	33
00/06/1997	11:39:59	1.6934	33
00/06/1997	11:39:59	1.6932	33
00/06/1997	11:39:59	1.693	33
00/06/1997	11:39:59	1.6928	33
00/06/1997	11:39:59	1.693	33
00/06/1997	11:39:59	1.6928	33
00/06/1997	11:39:59	1.6926	33
00/06/1997	11:39:59	1.6924	33
00/06/1997	11:39:59	1.692	33
00/06/1997	11:39:59	1.6924	33
00/06/1997	11:39:59	1.6926	33
00/06/1997	11:41:00	1.6924	33
00/06/1997	11:41:00	1.692	33
00/06/1997	11:41:00	1.6918	33
00/06/1997	11:41:00	1.692	33
00/06/1997	11:41:00	1.6922	33
00/06/1997	11:41:00	1.692	33
00/06/1997	11:41:00	1.6918	33
00/06/1997	11:41:00	1.6916	33
00/06/1997	11:42:00	1.692	33
00/06/1997	11:42:00	1.6922	33
00/06/1997	11:42:00	1.6918	33
00/06/1997	11:42:00	1.6924	33
00/06/1997	11:42:00	1.6922	33
00/06/1997	11:42:00	1.692	33
00/06/1997	11:42:00	1.6916	33
00/06/1997	11:42:00	1.6914	33
00/06/1997	11:42:00	1.6912	33
00/06/1997	11:42:00	1.691	33
00/06/1997	11:42:59	1.6914	33
00/06/1997	11:42:59	1.691	33
00/06/1997	11:42:59	1.6908	33
00/06/1997	11:42:59	1.6904	33
00/06/1997	11:42:59	1.6906	33
00/06/1997	11:44:00	1.6908	33
00/06/1997	11:44:00	1.6906	33
00/06/1997	11:44:00	1.6904	33
00/06/1997	11:44:00	1.6906	33
00/06/1997	11:45:00	1.6908	33
00/06/1997	11:45:00	1.691	33
00/06/1997	11:45:00	1.6914	33
00/06/1997	11:45:00	1.6906	33
00/06/1997	11:45:59	1.6908	33
00/06/1997	11:45:59	1.6906	33
00/06/1997	11:45:59	1.6904	33
00/06/1997	11:45:59	1.6908	33
00/06/1997	11:47:00	1.6906	33
00/06/1997	11:47:00	1.691	33
00/06/1997	11:48:00	1.6902	33
00/06/1997	11:48:59	1.6906	33
00/06/1997	11:48:59	1.6904	33
00/06/1997	11:48:59	1.6902	33
00/06/1997	11:48:59	1.69	33
00/06/1997	11:48:59	1.6896	33
00/06/1997	11:49:59	1.6892	33
00/06/1997	11:51:00	1.6898	33
00/06/1997	11:51:00	1.6896	33
00/06/1997	11:51:00	1.6894	33
00/06/1997	11:51:59	1.6892	33
00/06/1997	11:51:59	1.689	33
00/06/1997	11:51:59	1.6896	33
00/06/1997	11:51:59	1.6894	33
00/06/1997	11:51:59	1.6896	33
00/06/1997	11:52:59	1.6892	33
00/06/1997	11:55:00	1.6894	33
00/06/1997	11:55:00	1.689	33
00/06/1997	11:55:00	1.6892	33
00/06/1997	11:55:59	1.6888	33
00/06/1997	11:55:59	1.6884	33
00/06/1997	11:57:00	1.6886	33
00/06/1997	11:57:00	1.6884	33
00/06/1997	11:57:00	1.688	33
00/06/1997	11:57:00	1.6878	33
00/06/1997	11:57:00	1.6876	33
00/06/1997	11:57:00	1.688	33
00/06/1997	11:58:00	1.6882	33
00/06/1997	11:58:00	1.688	33
00/06/1997	11:58:59	1.6882	33
00/06/1997	11:58:59	1.688	33
00/06/1997	11:58:59	1.6878	33
00/06/1997	11:58:59	1.688	33
00/06/1997	12:00:00	1.6882	33
00/06/1997	12:00:00	1.6884	33
00/06/1997	12:01:00	1.6886	33
00/06/1997	12:03:00	1.6888	33
00/06/1997	12:03:00	1.6884	33
00/06/1997	12:04:00	1.689	33
00/06/1997	12:04:59	1.689	33
00/06/1997	12:05:59	1.6888	33
00/06/1997	12:05:59	1.6886	33
00/06/1997	12:05:59	1.6884	33
00/06/1997	12:07:00	1.688	33
00/06/1997	12:08:00	1.6884	33
00/06/1997	12:08:00	1.6886	33
00/06/1997	12:08:59	1.6888	33
00/06/1997	12:08:59	1.6886	33
00/06/1997	12:10:00	1.6882	33
00/06/1997	12:11:00	1.688	33
00/06/1997	12:11:59	1.6882	33
00/06/1997	12:11:59	1.6878	33
00/06/1997	12:11:59	1.6876	33
00/06/1997	12:11:59	1.6874	33
00/06/1997	12:13:00	1.6876	33
00/06/1997	12:13:00	1.6874	33
00/06/1997	12:13:00	1.687	33
00/06/1997	12:14:00	1.6868	33
00/06/1997	12:14:00	1.6874	33
00/06/1997	12:14:00	1.6876	33
00/06/1997	12:14:00	1.6874	33
00/06/1997	12:14:59	1.6872	33
00/06/1997	12:14:59	1.687	33
00/06/1997	12:14:59	1.6868	33
00/06/1997	12:14:59	1.6872	33
00/06/1997	12:16:00	1.6868	33
00/06/1997	12:16:00	1.687	33
00/06/1997	12:17:00	1.6872	33
00/06/1997	12:17:00	1.6874	33
00/06/1997	12:20:00	1.688	33
00/06/1997	12:21:59	1.6878	33
00/06/1997	12:24:00	1.688	33
00/06/1997	12:24:59	1.6884	33
00/06/1997	12:30:00	1.6888	33
00/06/1997	12:33:00	1.6884	33
00/06/1997	12:33:59	1.6886	33
00/06/1997	12:34:59	1.6882	33
00/06/1997	12:36:00	1.6886	33
00/06/1997	12:36:59	1.6882	33
00/06/1997	12:37:59	1.688	33
00/06/1997	12:40:59	1.6882	33
00/06/1997	12:42:00	1.6884	33
00/06/1997	12:43:00	1.6878	33
00/06/1997	12:43:00	1.688	33
00/06/1997	12:53:59	1.6878	33
00/06/1997	12:59:59	1.688	33
00/06/1997	13:01:00	1.6882	33
00/06/1997	13:14:00	1.6882	33
00/06/1997	13:14:00	1.6884	33
00/06/1997	13:15:00	1.6888	33
00/06/1997	13:15:59	1.6886	33
00/06/1997	13:17:00	1.6888	33
00/06/1997	13:18:59	1.6886	33
00/06/1997	13:21:00	1.6888	33
00/06/1997	13:21:59	1.689	33
00/06/1997	13:21:59	1.6892	33
00/06/1997	13:22:59	1.6888	33
00/06/1997	13:22:59	1.689	33
00/06/1997	13:22:59	1.6892	33
00/06/1997	13:22:59	1.6894	33
00/06/1997	13:24:00	1.6896	33
00/06/1997	13:24:00	1.6898	33
00/06/1997	13:25:00	1.6896	33
00/06/1997	13:25:00	1.6894	33
00/06/1997	13:25:00	1.6896	33
00/06/1997	13:25:59	1.6898	33
00/06/1997	13:28:00	1.6904	33
00/06/1997	13:28:00	1.6906	33
00/06/1997	13:28:00	1.6904	33
00/06/1997	13:28:59	1.6902	33
00/06/1997	13:28:59	1.69	33
00/06/1997	13:31:00	1.69	33
00/06/1997	13:31:59	1.6902	33
00/06/1997	13:31:59	1.6896	33
00/06/1997	13:34:00	1.69	33
00/06/1997	13:34:59	1.69	33
00/06/1997	13:35:59	1.6898	33
00/06/1997	13:35:59	1.6902	33
00/06/1997	13:38:00	1.6898	33
00/06/1997	13:38:00	1.6896	33
00/06/1997	13:41:00	1.6894	33
00/06/1997	13:43:00	1.6896	33
00/06/1997	13:46:00	1.6898	33
00/06/1997	13:46:00	1.6902	33
00/06/1997	13:47:00	1.69	33
00/06/1997	13:47:00	1.6902	33
00/06/1997	13:47:00	1.6906	33
00/06/1997	13:47:00	1.691	33
00/06/1997	13:47:59	1.691	33
00/06/1997	13:47:59	1.6908	33
00/06/1997	13:47:59	1.6906	33
00/06/1997	13:49:00	1.6908	33
00/06/1997	13:50:59	1.691	33
00/06/1997	13:51:59	1.6908	33
00/06/1997	13:51:59	1.691	33
00/06/1997	13:53:00	1.6908	33
00/06/1997	13:53:00	1.6906	33
00/06/1997	13:53:00	1.6908	33
00/06/1997	13:53:00	1.691	33
00/06/1997	13:54:00	1.6908	33
00/06/1997	13:54:00	1.691	33
00/06/1997	13:54:00	1.6912	33
00/06/1997	13:54:00	1.691	33
00/06/1997	13:54:59	1.6912	33
00/06/1997	13:54:59	1.691	33
00/06/1997	13:56:00	1.6912	33
00/06/1997	13:56:00	1.691	33
00/06/1997	13:56:00	1.6908	33
00/06/1997	13:57:00	1.691	33
00/06/1997	13:57:59	1.6912	33
00/06/1997	13:57:59	1.691	33
00/06/1997	13:57:59	1.6908	33
00/06/1997	13:57:59	1.691	33
00/06/1997	13:59:00	1.6908	33
00/06/1997	13:59:00	1.691	33
00/06/1997	13:59:00	1.6908	33
00/06/1997	13:59:00	1.691	33
00/06/1997	13:59:00	1.6912	33
00/06/1997	13:59:00	1.691	33
00/06/1997	13:59:00	1.6912	33
00/06/1997	14:00:00	1.691	33
00/06/1997	14:00:00	1.6908	33
00/06/1997	14:00:00	1.691	33
00/06/1997	14:00:00	1.6912	49
00/07/1997	14:42:00	1.691	73
00/07/1997	14:45:00	1.691	65
00/07/1997	15:24:59	1.6906	65
00/07/1997	15:55:00	1.6912	65
00/07/1997	16:02:00	1.6918	65
00/07/1997	16:04:00	1.6918	65
00/07/1997	16:06:59	1.6926	65
00/07/1997	16:17:00	1.6932	65
00/07/1997	16:33:00	1.6938	65
00/07/1997	16:40:00	1.6934	65
00/07/1997	16:57:00	1.6932	65
00/07/1997	16:59:00	1.6932	65
00/07/1997	17:19:00	1.6916	65
00/07/1997	17:23:00	1.6922	65
00/07/1997	17:32:00	1.6928	65
00/07/1997	17:45:00	1.6928	65
00/07/1997	17:45:59	1.693	65
00/07/1997	18:14:59	1.6908	65
00/07/1997	18:24:00	1.6908	65
00/07/1997	18:33:00	1.6904	65
00/07/1997	18:49:59	1.6916	65
00/07/1997	19:25:00	1.691	65
00/07/1997	19:57:59	1.692	65
00/07/1997	19:57:59	1.6918	65
00/07/1997	20:16:59	1.69	65
00/07/1997	20:48:00	1.6896	65
00/07/1997	20:55:59	1.69	65
00/07/1997	21:36:59	1.6904	65
00/07/1997	21:52:00	1.6902	65
00/07/1997	22:17:00	1.6902	65
00/07/1997	22:25:00	1.6902	65
00/07/1997	22:25:59	1.6904	65
00/07/1997	23:07:59	1.6922	65
00/07/1997	23:29:00	1.6928	65
00/07/1997	00:30:00	1.6916	65
00/07/1997	00:43:59	1.6916	65
00/07/1997	00:45:00	1.6916	65
00/07/1997	01:14:00	1.6916	65
00/07/1997	01:28:59	1.691	65
00/07/1997	02:03:00	1.691	65
00/07/1997	02:35:00	1.6904	65
00/07/1997	02:44:00	1.691	65
00/07/1997	03:23:00	1.691	65
00/07/1997	03:33:59	1.6906	65
00/07/1997	06:34:59	1.691	65
00/07/1997	06:40:59	1.691	65
00/07/1997	06:50:59	1.6914	65
00/07/1997	06:52:00	1.6914	65
00/07/1997	06:55:00	1.692	65
00/07/1997	06:56:00	1.6918	65
00/07/1997	06:56:00	1.693	81
00/07/1997	07:19:59	1.6908	41
00/07/1997	07:19:59	1.691	33
00/07/1997	07:19:59	1.6908	33
00/07/1997	07:21:00	1.6906	33
00/07/1997	07:21:00	1.6904	33
00/07/1997	07:21:00	1.6906	33
00/07/1997	07:21:59	1.6908	33
00/07/1997	07:21:59	1.691	33
00/07/1997	07:22:59	1.6912	33
00/07/1997	07:22:59	1.6914	33
00/07/1997	07:22:59	1.6912	33
00/07/1997	07:22:59	1.6914	33
00/07/1997	07:24:00	1.6912	33
00/07/1997	07:24:00	1.6914	33
00/07/1997	07:25:00	1.6916	33
00/07/1997	07:25:00	1.6914	33
00/07/1997	07:25:00	1.6912	33
00/07/1997	07:25:59	1.6916	33
00/07/1997	07:25:59	1.6914	33
00/07/1997	07:25:59	1.6912	33
00/07/1997	07:27:00	1.691	33
00/07/1997	07:27:00	1.6912	33
00/07/1997	07:28:00	1.6914	33
00/07/1997	07:28:00	1.6916	33
00/07/1997	07:28:59	1.6918	33
00/07/1997	07:28:59	1.692	33
00/07/1997	07:28:59	1.6924	33
00/07/1997	07:28:59	1.692	33
00/07/1997	07:28:59	1.6922	33
00/07/1997	07:28:59	1.692	33
00/07/1997	07:30:00	1.6922	33
00/07/1997	07:30:00	1.692	33
00/07/1997	07:31:00	1.6918	33
00/07/1997	07:31:59	1.6914	33
00/07/1997	07:31:59	1.6916	33
00/07/1997	07:33:00	1.6914	33
00/07/1997	07:33:00	1.6916	33
00/07/1997	07:33:00	1.6914	33
00/07/1997	07:34:00	1.6916	33
00/07/1997	07:34:59	1.6918	33
00/07/1997	07:34:59	1.6916	33
00/07/1997	07:37:00	1.6918	33
00/07/1997	07:37:00	1.6916	33
00/07/1997	07:38:00	1.6918	33
00/07/1997	07:38:59	1.6916	33
00/07/1997	07:40:00	1.6914	33
00/07/1997	07:44:00	1.6912	33
00/07/1997	07:44:59	1.691	33
00/07/1997	07:44:59	1.6908	33
00/07/1997	07:46:00	1.6906	33
00/07/1997	07:46:00	1.6908	33
00/07/1997	07:47:00	1.691	33
00/07/1997	07:47:59	1.6912	33
00/07/1997	07:50:00	1.6914	33
00/07/1997	07:50:00	1.6916	33
00/07/1997	07:50:59	1.6914	33
00/07/1997	07:53:00	1.6916	33
00/07/1997	07:54:00	1.6914	33
00/07/1997	07:54:00	1.6916	33
00/07/1997	07:54:00	1.6918	33
00/07/1997	07:54:00	1.692	33
00/07/1997	07:54:59	1.6924	33
00/07/1997	07:56:00	1.6926	33
00/07/1997	07:56:00	1.6928	33
00/07/1997	07:56:00	1.6926	33
00/07/1997	07:56:00	1.6924	33
00/07/1997	07:56:00	1.6922	33
00/07/1997	07:57:00	1.6926	33
00/07/1997	07:57:59	1.6924	33
00/07/1997	07:57:59	1.6926	33
00/07/1997	07:59:00	1.6928	33
00/07/1997	07:59:00	1.693	33
00/07/1997	07:59:00	1.6928	33
00/07/1997	07:59:00	1.693	33
00/07/1997	07:59:00	1.6926	33
00/07/1997	07:59:00	1.693	33
00/07/1997	08:00:00	1.6934	33
00/07/1997	08:00:00	1.6932	33
00/07/1997	08:00:00	1.693	33
00/07/1997	08:00:00	1.6932	33
00/07/1997	08:00:00	1.693	33
00/07/1997	08:00:00	1.6932	33
00/07/1997	08:00:59	1.6934	33
00/07/1997	08:00:59	1.6932	33
00/07/1997	08:00:59	1.6934	33
00/07/1997	08:00:59	1.6936	33
00/07/1997	08:00:59	1.6938	33
00/07/1997	08:00:59	1.694	33
00/07/1997	08:00:59	1.6942	33
00/07/1997	08:02:00	1.6944	33
00/07/1997	08:02:00	1.6942	33
00/07/1997	08:02:00	1.694	33
00/07/1997	08:02:00	1.6938	33
00/07/1997	08:02:00	1.694	33
00/07/1997	08:02:00	1.6944	33
00/07/1997	08:02:00	1.694	33
00/07/1997	08:02:00	1.6938	33
00/07/1997	08:03:00	1.694	33
00/07/1997	08:03:00	1.6938	33
00/07/1997	08:03:00	1.694	33
00/07/1997	08:03:00	1.6946	33
00/07/1997	08:03:00	1.6944	33
00/07/1997	08:03:00	1.6942	33
00/07/1997	08:03:00	1.694	33
00/07/1997	08:03:00	1.6938	33
00/07/1997	08:03:00	1.6944	33
00/07/1997	08:03:59	1.6936	33
00/07/1997	08:03:59	1.694	33
00/07/1997	08:03:59	1.6942	33
00/07/1997	08:03:59	1.6944	33
00/07/1997	08:03:59	1.6946	33
00/07/1997	08:03:59	1.6948	33
00/07/1997	08:03:59	1.695	33
00/07/1997	08:03:59	1.6938	33
00/07/1997	08:04:59	1.6948	33
00/07/1997	08:04:59	1.695	33
00/07/1997	08:04:59	1.6954	33
00/07/1997	08:04:59	1.6956	33
00/07/1997	08:04:59	1.6958	33
00/07/1997	08:04:59	1.696	33
00/07/1997	08:04:59	1.6956	33
00/07/1997	08:04:59	1.6958	33
00/07/1997	08:06:00	1.6954	33
00/07/1997	08:06:00	1.6956	33
00/07/1997	08:06:00	1.6954	33
00/07/1997	08:06:00	1.695	33
00/07/1997	08:06:59	1.6956	33
00/07/1997	08:06:59	1.6954	33
00/07/1997	08:06:59	1.6952	33
00/07/1997	08:06:59	1.695	33
00/07/1997	08:07:59	1.6958	33
00/07/1997	08:07:59	1.6954	33
00/07/1997	08:07:59	1.696	33
00/07/1997	08:07:59	1.6964	33
00/07/1997	08:07:59	1.6966	33
00/07/1997	08:07:59	1.6964	33
00/07/1997	08:07:59	1.696	33
00/07/1997	08:07:59	1.6958	33
00/07/1997	08:09:00	1.6962	33
00/07/1997	08:09:00	1.696	33
00/07/1997	08:09:00	1.6958	33
00/07/1997	08:09:00	1.6956	33
00/07/1997	08:10:00	1.6954	33
00/07/1997	08:10:00	1.6956	33
00/07/1997	08:10:00	1.6958	33
00/07/1997	08:10:00	1.6956	33
00/07/1997	08:10:00	1.6954	33
00/07/1997	08:10:00	1.6952	33
00/07/1997	08:10:00	1.6954	33
00/07/1997	08:10:00	1.6952	33
00/07/1997	08:10:00	1.695	33
00/07/1997	08:10:59	1.6944	33
00/07/1997	08:10:59	1.6946	33
00/07/1997	08:10:59	1.6948	33
00/07/1997	08:12:00	1.695	33
00/07/1997	08:12:00	1.6952	33
00/07/1997	08:12:00	1.695	33
00/07/1997	08:12:00	1.6948	33
00/07/1997	08:13:00	1.6944	33
00/07/1997	08:13:00	1.6946	33
00/07/1997	08:13:00	1.6944	33
00/07/1997	08:13:00	1.6942	33
00/07/1997	08:13:00	1.6946	33
00/07/1997	08:13:00	1.695	33
00/07/1997	08:13:00	1.6946	33
00/07/1997	08:13:59	1.6948	33
00/07/1997	08:16:00	1.695	33
00/07/1997	08:16:00	1.6948	33
00/07/1997	08:16:00	1.695	33
00/07/1997	08:16:59	1.6952	33
00/07/1997	08:16:59	1.695	33
00/07/1997	08:16:59	1.6952	33
00/07/1997	08:16:59	1.6946	33
00/07/1997	08:16:59	1.6944	33
00/07/1997	08:18:00	1.694	33
00/07/1997	08:18:00	1.6938	33
00/07/1997	08:18:00	1.694	33
00/07/1997	08:18:00	1.6942	33
00/07/1997	08:18:00	1.694	33
00/07/1997	08:18:00	1.6938	33
00/07/1997	08:18:00	1.694	33
00/07/1997	08:18:00	1.6942	33
00/07/1997	08:18:00	1.6946	33
00/07/1997	08:19:00	1.694	33
00/07/1997	08:19:00	1.6938	33
00/07/1997	08:19:00	1.6936	33
00/07/1997	08:19:00	1.6938	33
00/07/1997	08:19:00	1.694	33
00/07/1997	08:19:00	1.6942	33
00/07/1997	08:19:59	1.6938	33
00/07/1997	08:19:59	1.6936	33
00/07/1997	08:20:59	1.6934	33
00/07/1997	08:22:00	1.6938	33
00/07/1997	08:22:00	1.6934	33
00/07/1997	08:22:00	1.6932	33
00/07/1997	08:22:00	1.693	33
00/07/1997	08:23:00	1.6938	33
00/07/1997	08:23:00	1.693	33
00/07/1997	08:23:00	1.6928	33
00/07/1997	08:23:00	1.6934	33
00/07/1997	08:23:00	1.6926	33
00/07/1997	08:23:00	1.6924	33
00/07/1997	08:23:00	1.6922	33
00/07/1997	08:23:59	1.692	33
00/07/1997	08:23:59	1.6922	33
00/07/1997	08:23:59	1.692	33
00/07/1997	08:25:00	1.6918	33
00/07/1997	08:25:00	1.6916	33
00/07/1997	08:25:00	1.6918	33
00/07/1997	08:25:00	1.6914	33
00/07/1997	08:25:00	1.6918	33
00/07/1997	08:25:00	1.6922	33
00/07/1997	08:25:00	1.6924	33
00/07/1997	08:26:00	1.6922	33
00/07/1997	08:26:59	1.692	33
00/07/1997	08:26:59	1.6926	33
00/07/1997	08:26:59	1.6928	33
00/07/1997	08:28:00	1.6924	33
00/07/1997	08:29:00	1.6922	33
00/07/1997	08:29:00	1.692	33
00/07/1997	08:29:00	1.6922	33
00/07/1997	08:29:00	1.6924	33
00/07/1997	08:29:59	1.6924	33
00/07/1997	08:32:00	1.6922	33
00/07/1997	08:32:00	1.6924	33
00/07/1997	08:32:59	1.6926	33
00/07/1997	08:34:00	1.692	33
00/07/1997	08:35:59	1.6928	33
00/07/1997	08:35:59	1.693	33
00/07/1997	08:35:59	1.6924	33
00/07/1997	08:35:59	1.6922	33
00/07/1997	08:35:59	1.6926	33
00/07/1997	08:36:59	1.6922	33
00/07/1997	08:36:59	1.6924	33
00/07/1997	08:38:00	1.6926	33
00/07/1997	08:39:00	1.6928	33
00/07/1997	08:39:00	1.6926	33
00/07/1997	08:39:00	1.6924	33
00/07/1997	08:39:00	1.6926	33
00/07/1997	08:39:59	1.6924	33
00/07/1997	08:39:59	1.6926	33
00/07/1997	08:42:00	1.6928	33
00/07/1997	08:42:00	1.693	33
00/07/1997	08:44:00	1.6928	33
00/07/1997	08:44:00	1.6926	33
00/07/1997	08:45:59	1.6928	33
00/07/1997	08:45:59	1.6924	33
00/07/1997	08:47:00	1.6922	33
00/07/1997	08:48:00	1.692	33
00/07/1997	08:48:00	1.6926	33
00/07/1997	08:48:59	1.6924	33
00/07/1997	08:49:59	1.6922	33
00/07/1997	08:51:00	1.6926	33
00/07/1997	08:51:59	1.6924	33
00/07/1997	08:52:59	1.6926	33
00/07/1997	08:54:00	1.6922	33
00/07/1997	08:54:00	1.692	33
00/07/1997	08:55:00	1.6918	33
00/07/1997	08:55:00	1.692	33
00/07/1997	08:55:00	1.6916	33
00/07/1997	08:55:00	1.6918	33
00/07/1997	08:55:59	1.6916	33
00/07/1997	08:55:59	1.6912	33
00/07/1997	08:55:59	1.691	33
00/07/1997	08:57:00	1.6908	33
00/07/1997	08:58:00	1.6912	33
00/07/1997	08:58:00	1.6916	33
00/07/1997	08:58:59	1.6918	33
00/07/1997	08:58:59	1.6916	33
00/07/1997	08:58:59	1.6918	33
00/07/1997	09:01:00	1.692	33
00/07/1997	09:01:59	1.6918	33
00/07/1997	09:03:00	1.6916	33
00/07/1997	09:04:00	1.6914	33
00/07/1997	09:04:59	1.6912	33
00/07/1997	09:04:59	1.6914	33
00/07/1997	09:04:59	1.6918	33
00/07/1997	09:05:59	1.6916	33
00/07/1997	09:07:00	1.6918	33
00/07/1997	09:07:00	1.692	33
00/07/1997	09:07:00	1.6918	33
00/07/1997	09:08:59	1.6922	33
00/07/1997	09:10:00	1.692	33
00/07/1997	09:11:59	1.6922	33
00/07/1997	09:13:00	1.6924	33
00/07/1997	09:13:00	1.6926	33
00/07/1997	09:13:00	1.6928	33
00/07/1997	09:14:00	1.6926	33
00/07/1997	09:14:00	1.6928	33
00/07/1997	09:14:00	1.6926	33
00/07/1997	09:14:59	1.6924	33
00/07/1997	09:17:00	1.6922	33
00/07/1997	09:17:00	1.692	33
00/07/1997	09:17:00	1.6922	33
00/07/1997	09:19:00	1.692	33
00/07/1997	09:19:00	1.6918	33
00/07/1997	09:19:00	1.6916	33
00/07/1997	09:19:00	1.692	33
00/07/1997	09:20:00	1.6918	33
00/07/1997	09:21:59	1.6916	33
00/07/1997	09:21:59	1.6918	33
00/07/1997	09:23:00	1.6916	33
00/07/1997	09:23:00	1.6918	33
00/07/1997	09:23:00	1.6916	33
00/07/1997	09:24:00	1.6914	33
00/07/1997	09:24:00	1.6912	33
00/07/1997	09:24:00	1.691	33
00/07/1997	09:24:00	1.6912	33
00/07/1997	09:24:59	1.6914	33
00/07/1997	09:24:59	1.6916	33
00/07/1997	09:27:00	1.6916	33
00/07/1997	09:27:00	1.692	33
00/07/1997	09:27:59	1.6918	33
00/07/1997	09:27:59	1.692	33
00/07/1997	09:29:00	1.6922	33
00/07/1997	09:29:00	1.6924	33
00/07/1997	09:30:59	1.6926	33
00/07/1997	09:33:00	1.6926	33
00/07/1997	09:33:59	1.6924	33
00/07/1997	09:33:59	1.6928	33
00/07/1997	09:34:59	1.6926	33
00/07/1997	09:36:59	1.6928	33
00/07/1997	09:36:59	1.693	33
00/07/1997	09:37:59	1.6928	33
00/07/1997	09:39:00	1.6926	33
00/07/1997	09:40:00	1.6924	33
00/07/1997	09:40:00	1.6926	33
00/07/1997	09:42:00	1.6924	33
00/07/1997	09:42:00	1.6922	33
00/07/1997	09:43:59	1.6926	33
00/07/1997	09:46:00	1.6922	33
00/07/1997	09:46:00	1.6926	33
00/07/1997	09:48:00	1.6928	33
00/07/1997	09:48:00	1.693	33
00/07/1997	09:48:00	1.6928	33
00/07/1997	09:49:00	1.6926	33
00/07/1997	09:49:59	1.6928	33
00/07/1997	09:50:59	1.6926	33
00/07/1997	09:50:59	1.6924	33
00/07/1997	09:53:00	1.6926	33
00/07/1997	09:53:00	1.6924	33
00/07/1997	09:53:59	1.6926	33
00/07/1997	09:53:59	1.6924	33
00/07/1997	09:55:00	1.6922	33
00/07/1997	09:55:00	1.6924	33
00/07/1997	09:56:00	1.6926	33
00/07/1997	09:56:00	1.6928	33
00/07/1997	09:58:00	1.6924	33
00/07/1997	09:59:00	1.6928	33
00/07/1997	09:59:59	1.693	33
00/07/1997	09:59:59	1.6932	33
00/07/1997	09:59:59	1.6934	33
00/07/1997	09:59:59	1.6936	33
00/07/1997	10:01:00	1.6938	33
00/07/1997	10:01:00	1.694	33
00/07/1997	10:02:00	1.6936	33
00/07/1997	10:02:00	1.6934	33
00/07/1997	10:02:00	1.693	33
00/07/1997	10:02:00	1.6934	33
00/07/1997	10:02:00	1.6932	33
00/07/1997	10:02:59	1.6928	33
00/07/1997	10:02:59	1.6924	33
00/07/1997	10:02:59	1.6926	33
00/07/1997	10:04:00	1.6924	33
00/07/1997	10:05:00	1.692	33
00/07/1997	10:05:00	1.6916	33
00/07/1997	10:05:00	1.692	33
00/07/1997	10:05:00	1.6916	33
00/07/1997	10:05:00	1.692	33
00/07/1997	10:05:59	1.6922	33
00/07/1997	10:05:59	1.692	33
00/07/1997	10:08:00	1.6918	33
00/07/1997	10:09:00	1.692	33
00/07/1997	10:09:00	1.6922	33
00/07/1997	10:11:00	1.6918	33
00/07/1997	10:11:00	1.6916	33
00/07/1997	10:11:00	1.6914	33
00/07/1997	10:11:00	1.6912	33
00/07/1997	10:11:00	1.6914	33
00/07/1997	10:15:00	1.6912	33
00/07/1997	10:15:59	1.6914	33
00/07/1997	10:15:59	1.6912	33
00/07/1997	10:17:00	1.6914	33
00/07/1997	10:17:00	1.691	33
00/07/1997	10:17:00	1.6912	33
00/07/1997	10:18:00	1.691	33
00/07/1997	10:18:00	1.6908	33
00/07/1997	10:18:00	1.6906	33
00/07/1997	10:18:00	1.6904	33
00/07/1997	10:18:00	1.6906	33
00/07/1997	10:18:59	1.691	33
00/07/1997	10:19:59	1.6908	33
00/07/1997	10:19:59	1.6906	33
00/07/1997	10:21:00	1.6908	33
00/07/1997	10:21:00	1.691	33
00/07/1997	10:21:00	1.6908	33
00/07/1997	10:21:59	1.6906	33
00/07/1997	10:21:59	1.6908	33
00/07/1997	10:21:59	1.6906	33
00/07/1997	10:22:59	1.6912	33
00/07/1997	10:22:59	1.691	33
00/07/1997	10:22:59	1.6908	33
00/07/1997	10:22:59	1.6906	33
00/07/1997	10:22:59	1.6902	33
00/07/1997	10:22:59	1.6904	33
00/07/1997	10:24:00	1.6902	33
00/07/1997	10:24:00	1.691	33
00/07/1997	10:25:00	1.6912	33
00/07/1997	10:25:59	1.691	33
00/07/1997	10:27:00	1.6908	33
00/07/1997	10:27:00	1.691	33
00/07/1997	10:28:00	1.6908	33
00/07/1997	10:28:59	1.691	33
00/07/1997	10:30:00	1.6912	33
00/07/1997	10:30:00	1.6914	33
00/07/1997	10:30:00	1.6916	33
00/07/1997	10:33:00	1.6926	33
00/07/1997	10:33:00	1.6928	33
00/07/1997	10:33:00	1.6926	33
00/07/1997	10:34:00	1.6928	33
00/07/1997	10:34:00	1.6924	33
00/07/1997	10:34:59	1.6928	33
00/07/1997	10:34:59	1.693	33
00/07/1997	10:34:59	1.6932	33
00/07/1997	10:34:59	1.693	33
00/07/1997	10:34:59	1.6928	33
00/07/1997	10:35:59	1.6926	33
00/07/1997	10:37:00	1.6928	33
00/07/1997	10:38:00	1.6926	33
00/07/1997	10:38:00	1.6924	33
00/07/1997	10:38:00	1.6926	33
00/07/1997	10:40:00	1.6924	33
00/07/1997	10:41:00	1.692	33
00/07/1997	10:41:00	1.6922	33
00/07/1997	10:41:00	1.6924	33
00/07/1997	10:41:59	1.692	33
00/07/1997	10:43:00	1.692	33
00/07/1997	10:44:00	1.6918	33
00/07/1997	10:44:59	1.6916	33
00/07/1997	10:47:59	1.6914	33
00/07/1997	10:49:00	1.6916	33
00/07/1997	10:49:00	1.6914	33
00/07/1997	10:49:00	1.6916	33
00/07/1997	10:51:59	1.6918	33
00/07/1997	10:54:00	1.6918	33
00/07/1997	10:54:00	1.692	33
00/07/1997	10:57:00	1.6922	33
00/07/1997	11:00:00	1.6924	33
00/07/1997	11:00:59	1.6926	33
00/07/1997	11:00:59	1.6924	33
00/07/1997	11:02:00	1.6926	33
00/07/1997	11:02:00	1.6924	33
00/07/1997	11:03:59	1.6926	33
00/07/1997	11:04:59	1.6924	33
00/07/1997	11:06:00	1.6922	33
00/07/1997	11:06:59	1.6924	33
00/07/1997	11:10:00	1.6922	33
00/07/1997	11:12:00	1.692	33
00/07/1997	11:12:00	1.6918	33
00/07/1997	11:13:59	1.6916	33
00/07/1997	11:15:00	1.6914	33
00/07/1997	11:16:00	1.6912	33
00/07/1997	11:16:00	1.6918	33
00/07/1997	11:16:59	1.6914	33
00/07/1997	11:18:00	1.6916	33
00/07/1997	11:20:59	1.6914	33
00/07/1997	11:22:00	1.691	33
00/07/1997	11:22:00	1.6908	33
00/07/1997	11:22:00	1.6906	33
00/07/1997	11:22:00	1.6908	33
00/07/1997	11:22:00	1.6906	33
00/07/1997	11:22:00	1.6904	33
00/07/1997	11:22:00	1.6902	33
00/07/1997	11:22:00	1.69	33
00/07/1997	11:23:00	1.6902	33
00/07/1997	11:23:59	1.69	33
00/07/1997	11:23:59	1.6902	33
00/07/1997	11:23:59	1.6906	33
00/07/1997	11:29:00	1.6908	33
00/07/1997	11:34:00	1.6912	33
00/07/1997	11:35:00	1.6916	33
00/07/1997	11:35:00	1.6918	33
00/07/1997	11:35:00	1.6916	33
00/07/1997	11:36:59	1.6918	33
00/07/1997	11:39:00	1.692	33
00/07/1997	11:45:59	1.6916	33
00/07/1997	11:47:00	1.692	33
00/07/1997	11:47:00	1.6922	33
00/07/1997	11:51:00	1.6924	33
00/07/1997	11:51:00	1.6926	33
00/07/1997	11:51:59	1.6928	33
00/07/1997	11:51:59	1.693	33
00/07/1997	11:51:59	1.6932	33
00/07/1997	11:52:59	1.6934	33
00/07/1997	11:52:59	1.693	33
00/07/1997	11:52:59	1.6932	33
00/07/1997	11:54:00	1.693	33
00/07/1997	11:55:00	1.6928	33
00/07/1997	11:55:00	1.6922	33
00/07/1997	11:57:00	1.692	33
00/07/1997	11:57:00	1.6924	33
00/07/1997	11:58:00	1.6922	33
00/07/1997	12:01:59	1.6924	33
00/07/1997	12:03:00	1.692	33
00/07/1997	12:05:59	1.6918	33
00/07/1997	12:10:00	1.6916	33
00/07/1997	12:11:00	1.6918	33
00/07/1997	12:11:59	1.6916	33
00/07/1997	12:13:00	1.6912	33
00/07/1997	12:19:00	1.6916	33
00/07/1997	12:21:59	1.692	33
00/07/1997	12:21:59	1.6922	33
00/07/1997	12:23:00	1.692	33
00/07/1997	12:24:00	1.6926	33
00/07/1997	12:24:00	1.693	33
00/07/1997	12:24:00	1.6928	33
00/07/1997	12:24:59	1.6922	33
00/07/1997	12:26:00	1.6924	33
00/07/1997	12:26:00	1.6926	33
00/07/1997	12:27:00	1.6924	33
00/07/1997	12:27:00	1.6918	33
00/07/1997	12:29:00	1.692	33
00/07/1997	12:29:00	1.6918	33
00/07/1997	12:30:00	1.6916	33
00/07/1997	12:30:59	1.692	33
00/07/1997	12:30:59	1.6922	33
00/07/1997	12:33:59	1.6924	33
00/07/1997	12:33:59	1.692	33
00/07/1997	12:34:59	1.6922	33
00/07/1997	12:37:59	1.6916	33
00/07/1997	12:39:00	1.692	33
00/07/1997	12:43:00	1.692	33
00/07/1997	12:43:59	1.6912	33
00/07/1997	12:49:00	1.6918	33
00/07/1997	12:53:00	1.6914	33
00/07/1997	13:02:00	1.6916	33
00/07/1997	13:05:59	1.6918	33
00/07/1997	13:11:00	1.6918	33
00/07/1997	13:11:00	1.692	33
00/07/1997	13:11:00	1.6922	33
00/07/1997	13:12:59	1.6924	33
00/07/1997	13:15:59	1.6926	33
00/07/1997	13:17:00	1.6928	33
00/07/1997	13:17:00	1.6926	33
00/07/1997	13:17:00	1.6928	33
00/07/1997	13:17:00	1.693	33
00/07/1997	13:17:00	1.6928	33
00/07/1997	13:17:00	1.6926	33
00/07/1997	13:18:00	1.6928	33
00/07/1997	13:19:59	1.6926	33
00/07/1997	13:21:00	1.6924	33
00/07/1997	13:22:59	1.6926	33
00/07/1997	13:28:00	1.6924	33
00/07/1997	13:40:00	1.6922	33
00/07/1997	13:41:00	1.6924	33
00/07/1997	13:41:00	1.6922	33
00/07/1997	13:44:00	1.6926	33
00/07/1997	13:46:00	1.6924	33
00/07/1997	13:49:00	1.6922	33
00/07/1997	13:53:00	1.6924	33
00/07/1997	13:54:00	1.6926	33
00/07/1997	13:54:59	1.6922	33
00/07/1997	13:54:59	1.6924	33
00/07/1997	13:54:59	1.6922	33
00/07/1997	13:56:00	1.692	33
00/07/1997	13:57:00	1.6922	33
00/07/1997	13:57:00	1.6924	33
00/07/1997	13:57:00	1.6922	33
00/07/1997	13:57:00	1.692	33
00/07/1997	13:57:59	1.6922	33
00/07/1997	13:57:59	1.692	33
00/07/1997	13:57:59	1.6918	33
00/07/1997	13:57:59	1.692	33
00/07/1997	13:59:00	1.6918	33
00/07/1997	13:59:00	1.6916	33
00/07/1997	13:59:00	1.6918	33
00/07/1997	14:00:00	1.692	49
00/08/1997	14:39:00	1.6916	73
00/08/1997	15:11:00	1.6918	65
00/08/1997	17:00:00	1.691	65
00/08/1997	17:00:59	1.6914	65
00/08/1997	17:03:00	1.6914	65
00/08/1997	17:29:00	1.6908	65
00/08/1997	17:29:59	1.6902	65
00/08/1997	17:35:59	1.69	65
00/08/1997	17:39:00	1.69	65
00/08/1997	17:42:00	1.69	65
00/08/1997	17:42:59	1.69	65
00/08/1997	18:17:59	1.6904	65
00/08/1997	18:20:00	1.6908	65
00/08/1997	18:30:59	1.6908	65
00/08/1997	18:43:00	1.692	65
00/08/1997	18:59:00	1.692	65
00/08/1997	19:05:00	1.692	65
00/08/1997	19:17:00	1.692	65
00/08/1997	19:28:00	1.693	65
00/08/1997	19:33:00	1.693	65
00/08/1997	19:38:59	1.6934	65
00/08/1997	20:06:00	1.6932	65
00/08/1997	22:27:00	1.6926	65
00/08/1997	22:57:59	1.6932	65
00/08/1997	00:17:59	1.6936	65
00/08/1997	01:34:00	1.693	65
00/08/1997	01:44:59	1.6932	65
00/08/1997	01:56:00	1.693	65
00/08/1997	01:56:00	1.6926	65
00/08/1997	01:56:00	1.6932	65
00/08/1997	01:57:00	1.6926	65
00/08/1997	01:59:00	1.6932	65
00/08/1997	02:04:59	1.693	65
00/08/1997	02:28:00	1.6926	65
00/08/1997	02:28:00	1.6924	65
00/08/1997	03:01:00	1.6916	65
00/08/1997	03:52:00	1.6908	65
00/08/1997	04:09:00	1.6906	65
00/08/1997	04:25:00	1.6888	65
00/08/1997	04:25:00	1.6882	65
00/08/1997	04:25:00	1.69	65
00/08/1997	04:25:00	1.688	65
00/08/1997	04:28:59	1.6874	65
00/08/1997	04:31:00	1.6868	65
00/08/1997	05:16:00	1.6868	65
00/08/1997	05:16:00	1.685	65
00/08/1997	06:11:00	1.685	65
00/08/1997	06:16:00	1.685	65
00/08/1997	06:21:59	1.685	65
00/08/1997	06:23:00	1.6842	65
00/08/1997	06:24:59	1.684	65
00/08/1997	06:24:59	1.6834	65
00/08/1997	06:27:00	1.6832	81
00/08/1997	07:19:59	1.6842	41
00/08/1997	07:19:59	1.6844	33
00/08/1997	07:19:59	1.6842	33
00/08/1997	07:19:59	1.684	33
00/08/1997	07:19:59	1.6838	33
00/08/1997	07:21:00	1.684	33
00/08/1997	07:21:00	1.6838	33
00/08/1997	07:21:00	1.684	33
00/08/1997	07:21:00	1.6842	33
00/08/1997	07:21:00	1.684	33
00/08/1997	07:21:59	1.6842	33
00/08/1997	07:21:59	1.684	33
00/08/1997	07:21:59	1.6842	33
00/08/1997	07:21:59	1.684	33
00/08/1997	07:22:59	1.6838	33
00/08/1997	07:22:59	1.684	33
00/08/1997	07:22:59	1.6842	33
00/08/1997	07:22:59	1.684	33
00/08/1997	07:22:59	1.6838	33
00/08/1997	07:22:59	1.6836	33
00/08/1997	07:24:00	1.6838	33
00/08/1997	07:24:00	1.6836	33
00/08/1997	07:24:00	1.6838	33
00/08/1997	07:25:00	1.6836	33
00/08/1997	07:25:00	1.6834	33
00/08/1997	07:25:00	1.6836	33
00/08/1997	07:25:00	1.6838	33
00/08/1997	07:25:00	1.6836	33
00/08/1997	07:25:59	1.6838	33
00/08/1997	07:25:59	1.684	33
00/08/1997	07:25:59	1.6838	33
00/08/1997	07:27:00	1.684	33
00/08/1997	07:27:00	1.6842	33
00/08/1997	07:28:00	1.6844	33
00/08/1997	07:28:59	1.6842	33
00/08/1997	07:28:59	1.6844	33
00/08/1997	07:30:00	1.6846	33
00/08/1997	07:30:00	1.6848	33
00/08/1997	07:31:00	1.6846	33
00/08/1997	07:31:59	1.6848	33
00/08/1997	07:33:00	1.6846	33
00/08/1997	07:33:00	1.6844	33
00/08/1997	07:33:00	1.6846	33
00/08/1997	07:33:00	1.6844	33
00/08/1997	07:34:00	1.6846	33
00/08/1997	07:34:59	1.6844	33
00/08/1997	07:34:59	1.6842	33
00/08/1997	07:34:59	1.6844	33
00/08/1997	07:35:59	1.6846	33
00/08/1997	07:35:59	1.6848	33
00/08/1997	07:37:00	1.685	33
00/08/1997	07:37:00	1.6852	33
00/08/1997	07:37:00	1.6846	33
00/08/1997	07:37:00	1.6844	33
00/08/1997	07:37:00	1.6842	33
00/08/1997	07:37:00	1.684	33
00/08/1997	07:37:00	1.6842	33
00/08/1997	07:38:00	1.6844	33
00/08/1997	07:38:00	1.6846	33
00/08/1997	07:38:00	1.6848	33
00/08/1997	07:38:59	1.685	33
00/08/1997	07:38:59	1.6848	33
00/08/1997	07:38:59	1.6846	33
00/08/1997	07:40:00	1.6848	33
00/08/1997	07:41:59	1.6846	33
00/08/1997	07:41:59	1.6844	33
00/08/1997	07:43:00	1.6842	33
00/08/1997	07:43:00	1.684	33
00/08/1997	07:43:00	1.6842	33
00/08/1997	07:44:00	1.684	33
00/08/1997	07:44:00	1.6842	33
00/08/1997	07:44:00	1.684	33
00/08/1997	07:44:00	1.6842	33
00/08/1997	07:44:00	1.6844	33
00/08/1997	07:44:00	1.6842	33
00/08/1997	07:44:59	1.6844	33
00/08/1997	07:44:59	1.6842	33
00/08/1997	07:47:00	1.684	33
00/08/1997	07:47:00	1.6838	33
00/08/1997	07:47:00	1.6836	33
00/08/1997	07:47:00	1.6832	33
00/08/1997	07:47:00	1.6834	33
00/08/1997	07:47:00	1.6836	33
00/08/1997	07:47:59	1.6832	33
00/08/1997	07:47:59	1.683	33
00/08/1997	07:47:59	1.6832	33
00/08/1997	07:47:59	1.683	33
00/08/1997	07:47:59	1.6828	33
00/08/1997	07:47:59	1.6826	33
00/08/1997	07:47:59	1.683	33
00/08/1997	07:47:59	1.6828	33
00/08/1997	07:47:59	1.6826	33
00/08/1997	07:49:00	1.6824	33
00/08/1997	07:49:00	1.6826	33
00/08/1997	07:49:00	1.6828	33
00/08/1997	07:49:00	1.6826	33
00/08/1997	07:49:00	1.6824	33
00/08/1997	07:49:00	1.6822	33
00/08/1997	07:50:00	1.6824	33
00/08/1997	07:50:59	1.6826	33
00/08/1997	07:50:59	1.6824	33
00/08/1997	07:50:59	1.6822	33
00/08/1997	07:50:59	1.682	33
00/08/1997	07:51:59	1.6818	33
00/08/1997	07:51:59	1.682	33
00/08/1997	07:51:59	1.6822	33
00/08/1997	07:51:59	1.6824	33
00/08/1997	07:51:59	1.6826	33
00/08/1997	07:51:59	1.6822	33
00/08/1997	07:51:59	1.6826	33
00/08/1997	07:53:00	1.6824	33
00/08/1997	07:53:00	1.6826	33
00/08/1997	07:53:00	1.6824	33
00/08/1997	07:53:00	1.6826	33
00/08/1997	07:53:00	1.6828	33
00/08/1997	07:54:00	1.6826	33
00/08/1997	07:54:00	1.6828	33
00/08/1997	07:54:00	1.6826	33
00/08/1997	07:54:00	1.6828	33
00/08/1997	07:54:00	1.683	33
00/08/1997	07:54:59	1.6828	33
00/08/1997	07:54:59	1.683	33
00/08/1997	07:54:59	1.6828	33
00/08/1997	07:56:00	1.6826	33
00/08/1997	07:56:00	1.6828	33
00/08/1997	07:57:59	1.683	33
00/08/1997	07:57:59	1.6832	33
00/08/1997	07:57:59	1.6834	33
00/08/1997	07:59:00	1.6832	33
00/08/1997	07:59:00	1.683	33
00/08/1997	07:59:00	1.6828	33
00/08/1997	08:00:00	1.683	33
00/08/1997	08:00:00	1.6832	33
00/08/1997	08:00:59	1.6834	33
00/08/1997	08:00:59	1.6836	33
00/08/1997	08:00:59	1.6838	33
00/08/1997	08:00:59	1.6834	33
00/08/1997	08:00:59	1.6836	33
00/08/1997	08:02:00	1.6834	33
00/08/1997	08:03:00	1.6836	33
00/08/1997	08:03:00	1.6838	33
00/08/1997	08:03:00	1.6836	33
00/08/1997	08:03:00	1.6838	33
00/08/1997	08:03:00	1.684	33
00/08/1997	08:03:59	1.6836	33
00/08/1997	08:03:59	1.6838	33
00/08/1997	08:03:59	1.684	33
00/08/1997	08:03:59	1.6842	33
00/08/1997	08:03:59	1.6844	33
00/08/1997	08:04:59	1.684	33
00/08/1997	08:04:59	1.6842	33
00/08/1997	08:06:00	1.6844	33
00/08/1997	08:06:59	1.6846	33
00/08/1997	08:06:59	1.6844	33
00/08/1997	08:07:59	1.6846	33
00/08/1997	08:07:59	1.6842	33
00/08/1997	08:07:59	1.6844	33
00/08/1997	08:10:00	1.6846	33
00/08/1997	08:10:00	1.6842	33
00/08/1997	08:12:00	1.6848	33
00/08/1997	08:13:00	1.6844	33
00/08/1997	08:13:00	1.6846	33
00/08/1997	08:13:00	1.6844	33
00/08/1997	08:13:59	1.6846	33
00/08/1997	08:13:59	1.6848	33
00/08/1997	08:16:00	1.685	33
00/08/1997	08:16:59	1.6848	33
00/08/1997	08:18:00	1.685	33
00/08/1997	08:18:00	1.6848	33
00/08/1997	08:19:00	1.6852	33
00/08/1997	08:19:59	1.685	33
00/08/1997	08:19:59	1.6854	33
00/08/1997	08:20:59	1.6852	33
00/08/1997	08:20:59	1.6854	33
00/08/1997	08:22:00	1.6852	33
00/08/1997	08:22:00	1.6854	33
00/08/1997	08:23:00	1.685	33
00/08/1997	08:23:00	1.6848	33
00/08/1997	08:23:59	1.6844	33
00/08/1997	08:25:00	1.6842	33
00/08/1997	08:25:00	1.6844	33
00/08/1997	08:26:00	1.6846	33
00/08/1997	08:26:59	1.6848	33
00/08/1997	08:26:59	1.6846	33
00/08/1997	08:26:59	1.6844	33
00/08/1997	08:28:00	1.6842	33
00/08/1997	08:28:00	1.684	33
00/08/1997	08:28:00	1.6838	33
00/08/1997	08:29:00	1.684	33
00/08/1997	08:29:00	1.6838	33
00/08/1997	08:29:59	1.6836	33
00/08/1997	08:29:59	1.6834	33
00/08/1997	08:29:59	1.6836	33
00/08/1997	08:31:00	1.6838	33
00/08/1997	08:31:00	1.6834	33
00/08/1997	08:32:00	1.683	33
00/08/1997	08:32:59	1.6832	33
00/08/1997	08:32:59	1.6834	33
00/08/1997	08:34:00	1.6828	33
00/08/1997	08:35:00	1.6826	33
00/08/1997	08:35:59	1.6828	33
00/08/1997	08:35:59	1.683	33
00/08/1997	08:35:59	1.6834	33
00/08/1997	08:35:59	1.6832	33
00/08/1997	08:36:59	1.6834	33
00/08/1997	08:38:00	1.6836	33
00/08/1997	08:39:00	1.6838	33
00/08/1997	08:39:59	1.6836	33
00/08/1997	08:39:59	1.6834	33
00/08/1997	08:41:00	1.6836	33
00/08/1997	08:41:00	1.6834	33
00/08/1997	08:41:00	1.6832	33
00/08/1997	08:42:00	1.6834	33
00/08/1997	08:42:59	1.6838	33
00/08/1997	08:45:00	1.684	33
00/08/1997	08:45:00	1.6842	33
00/08/1997	08:47:00	1.684	33
00/08/1997	08:47:00	1.6838	33
00/08/1997	08:47:00	1.684	33
00/08/1997	08:49:59	1.6836	33
00/08/1997	08:51:59	1.684	33
00/08/1997	08:52:59	1.6836	33
00/08/1997	08:52:59	1.6834	33
00/08/1997	08:58:00	1.6832	33
00/08/1997	08:58:00	1.683	33
00/08/1997	08:58:59	1.6838	33
00/08/1997	08:58:59	1.684	33
00/08/1997	09:00:00	1.6842	33
00/08/1997	09:00:00	1.684	33
00/08/1997	09:01:59	1.6844	33
00/08/1997	09:03:00	1.6846	33
00/08/1997	09:04:59	1.6848	33
00/08/1997	09:05:59	1.685	33
00/08/1997	09:07:00	1.6848	33
00/08/1997	09:08:00	1.6846	33
00/08/1997	09:08:59	1.6848	33
00/08/1997	09:08:59	1.6846	33
00/08/1997	09:11:00	1.6844	33
00/08/1997	09:11:59	1.6846	33
00/08/1997	09:14:00	1.6844	33
00/08/1997	09:16:00	1.6846	33
00/08/1997	09:17:00	1.6848	33
00/08/1997	09:17:00	1.685	33
00/08/1997	09:17:00	1.6852	33
00/08/1997	09:17:59	1.685	33
00/08/1997	09:20:00	1.6852	33
00/08/1997	09:21:59	1.6854	33
00/08/1997	09:23:00	1.685	33
00/08/1997	09:23:00	1.6852	33
00/08/1997	09:23:00	1.6854	33
00/08/1997	09:23:00	1.6858	33
00/08/1997	09:23:00	1.6856	33
00/08/1997	09:23:00	1.6854	33
00/08/1997	09:23:00	1.686	33
00/08/1997	09:23:00	1.6854	33
00/08/1997	09:24:00	1.685	33
00/08/1997	09:24:00	1.6854	33
00/08/1997	09:24:00	1.6858	33
00/08/1997	09:24:00	1.686	33
00/08/1997	09:24:00	1.686	33
00/08/1997	09:24:00	1.6858	33
00/08/1997	09:24:00	1.686	33
00/08/1997	09:24:59	1.6862	33
00/08/1997	09:24:59	1.6864	33
00/08/1997	09:24:59	1.686	33
00/08/1997	09:26:00	1.6862	33
00/08/1997	09:26:00	1.686	33
00/08/1997	09:26:00	1.6862	33
00/08/1997	09:27:00	1.686	33
00/08/1997	09:27:00	1.6862	33
00/08/1997	09:27:00	1.686	33
00/08/1997	09:27:00	1.6864	33
00/08/1997	09:27:00	1.6866	33
00/08/1997	09:27:59	1.6864	33
00/08/1997	09:27:59	1.6868	33
00/08/1997	09:27:59	1.687	33
00/08/1997	09:27:59	1.6866	33
00/08/1997	09:27:59	1.6864	33
00/08/1997	09:27:59	1.6862	33
00/08/1997	09:29:00	1.686	33
00/08/1997	09:29:00	1.6862	33
00/08/1997	09:30:59	1.6864	33
00/08/1997	09:30:59	1.6862	33
00/08/1997	09:32:00	1.686	33
00/08/1997	09:32:00	1.6862	33
00/08/1997	09:33:00	1.686	33
00/08/1997	09:33:00	1.6862	33
00/08/1997	09:33:00	1.6858	33
00/08/1997	09:36:00	1.686	33
00/08/1997	09:36:59	1.6856	33
00/08/1997	09:36:59	1.6858	33
00/08/1997	09:36:59	1.6854	33
00/08/1997	09:37:59	1.685	33
00/08/1997	09:37:59	1.6852	33
00/08/1997	09:37:59	1.6848	33
00/08/1997	09:37:59	1.6852	33
00/08/1997	09:39:00	1.6848	33
00/08/1997	09:39:00	1.685	33
00/08/1997	09:40:00	1.6852	33
00/08/1997	09:40:59	1.6854	33
00/08/1997	09:42:00	1.6852	33
00/08/1997	09:46:00	1.6854	33
00/08/1997	09:46:00	1.6856	33
00/08/1997	09:46:59	1.6854	33
00/08/1997	09:46:59	1.6852	33
00/08/1997	09:48:00	1.6854	33
00/08/1997	09:49:59	1.6852	33
00/08/1997	09:50:59	1.6854	33
00/08/1997	09:50:59	1.6852	33
00/08/1997	09:50:59	1.6856	33
00/08/1997	09:53:59	1.6854	33
00/08/1997	09:56:00	1.6852	33
00/08/1997	10:01:00	1.6854	33
00/08/1997	10:01:00	1.6852	33
00/08/1997	10:02:00	1.6854	33
00/08/1997	10:04:00	1.685	33
00/08/1997	10:05:59	1.6846	33
00/08/1997	10:05:59	1.6848	33
00/08/1997	10:06:59	1.6846	33
00/08/1997	10:06:59	1.6848	33
00/08/1997	10:06:59	1.685	33
00/08/1997	10:08:00	1.6846	33
00/08/1997	10:09:00	1.685	33
00/08/1997	10:11:00	1.6854	33
00/08/1997	10:11:00	1.6852	33
00/08/1997	10:11:00	1.6854	33
00/08/1997	10:11:00	1.6852	33
00/08/1997	10:12:00	1.6854	33
00/08/1997	10:15:59	1.6856	33
00/08/1997	10:17:00	1.6858	33
00/08/1997	10:18:00	1.686	33
00/08/1997	10:18:00	1.6862	33
00/08/1997	10:18:59	1.6864	33
00/08/1997	10:18:59	1.6862	33
00/08/1997	10:18:59	1.6864	33
00/08/1997	10:19:59	1.686	33
00/08/1997	10:21:59	1.6864	33
00/08/1997	10:21:59	1.6862	33
00/08/1997	10:24:00	1.6864	33
00/08/1997	10:25:00	1.6858	33
00/08/1997	10:25:00	1.686	33
00/08/1997	10:25:00	1.6862	33
00/08/1997	10:25:00	1.6864	33
00/08/1997	10:25:59	1.686	33
00/08/1997	10:27:00	1.6852	33
00/08/1997	10:27:00	1.6854	33
00/08/1997	10:27:00	1.6856	33
00/08/1997	10:27:00	1.6854	33
00/08/1997	10:27:00	1.6852	33
00/08/1997	10:27:00	1.685	33
00/08/1997	10:28:00	1.6844	33
00/08/1997	10:28:59	1.6842	33
00/08/1997	10:28:59	1.6844	33
00/08/1997	10:28:59	1.6846	33
00/08/1997	10:30:00	1.6844	33
00/08/1997	10:30:00	1.6842	33
00/08/1997	10:30:00	1.684	33
00/08/1997	10:30:00	1.6838	33
00/08/1997	10:31:59	1.6846	33
00/08/1997	10:31:59	1.6848	33
00/08/1997	10:31:59	1.6846	33
00/08/1997	10:33:00	1.6848	33
00/08/1997	10:33:00	1.6852	33
00/08/1997	10:33:00	1.6854	33
00/08/1997	10:34:00	1.686	33
00/08/1997	10:34:00	1.6866	33
00/08/1997	10:34:00	1.6854	33
00/08/1997	10:34:00	1.6852	33
00/08/1997	10:34:00	1.6856	33
00/08/1997	10:34:59	1.6854	33
00/08/1997	10:34:59	1.685	33
00/08/1997	10:34:59	1.6848	33
00/08/1997	10:34:59	1.6846	33
00/08/1997	10:35:59	1.6848	33
00/08/1997	10:35:59	1.685	33
00/08/1997	10:35:59	1.6852	33
00/08/1997	10:35:59	1.685	33
00/08/1997	10:35:59	1.6848	33
00/08/1997	10:38:00	1.6844	33
00/08/1997	10:38:00	1.6846	33
00/08/1997	10:38:00	1.6848	33
00/08/1997	10:38:00	1.685	33
00/08/1997	10:38:00	1.6848	33
00/08/1997	10:38:00	1.685	33
00/08/1997	10:38:59	1.6848	33
00/08/1997	10:40:00	1.685	33
00/08/1997	10:40:00	1.6852	33
00/08/1997	10:40:00	1.6854	33
00/08/1997	10:41:00	1.6852	33
00/08/1997	10:41:00	1.6854	33
00/08/1997	10:41:59	1.6846	33
00/08/1997	10:43:00	1.685	33
00/08/1997	10:46:00	1.6846	33
00/08/1997	10:46:00	1.6844	33
00/08/1997	10:47:00	1.6842	33
00/08/1997	10:47:00	1.6846	33
00/08/1997	10:47:59	1.6844	33
00/08/1997	10:49:00	1.6842	33
00/08/1997	10:50:00	1.6848	33
00/08/1997	10:51:59	1.6846	33
00/08/1997	10:59:00	1.6844	33
00/08/1997	11:00:00	1.6846	33
00/08/1997	11:02:00	1.6844	33
00/08/1997	11:03:00	1.6848	33
00/08/1997	11:03:59	1.6846	33
00/08/1997	11:04:59	1.6848	33
00/08/1997	11:04:59	1.685	33
00/08/1997	11:07:59	1.6848	33
00/08/1997	11:07:59	1.6846	33
00/08/1997	11:09:00	1.6848	33
00/08/1997	11:13:59	1.6846	33
00/08/1997	11:13:59	1.6844	33
00/08/1997	11:15:00	1.6848	33
00/08/1997	11:16:00	1.6844	33
00/08/1997	11:16:59	1.6846	33
00/08/1997	11:18:00	1.6844	33
00/08/1997	11:19:59	1.6842	33
00/08/1997	11:22:00	1.6844	33
00/08/1997	11:23:59	1.6844	33
00/08/1997	11:26:00	1.684	33
00/08/1997	11:29:59	1.6838	33
00/08/1997	11:29:59	1.684	33
00/08/1997	11:29:59	1.6838	33
00/08/1997	11:29:59	1.684	33
00/08/1997	11:31:00	1.6838	33
00/08/1997	11:32:00	1.6836	33
00/08/1997	11:32:59	1.6834	33
00/08/1997	11:32:59	1.6832	33
00/08/1997	11:32:59	1.6834	33
00/08/1997	11:34:00	1.6836	33
00/08/1997	11:34:00	1.6834	33
00/08/1997	11:35:00	1.6836	33
00/08/1997	11:35:59	1.6834	33
00/08/1997	11:36:59	1.6836	33
00/08/1997	11:36:59	1.6838	33
00/08/1997	11:38:00	1.684	33
00/08/1997	11:38:00	1.6838	33
00/08/1997	11:38:00	1.684	33
00/08/1997	11:39:59	1.6838	33
00/08/1997	11:42:59	1.6836	33
00/08/1997	11:44:00	1.6838	33
00/08/1997	11:44:00	1.684	33
00/08/1997	11:45:00	1.6844	33
00/08/1997	11:45:00	1.6842	33
00/08/1997	11:48:00	1.6846	33
00/08/1997	11:51:00	1.6848	33
00/08/1997	11:55:59	1.685	33
00/08/1997	11:55:59	1.6848	33
00/08/1997	11:57:00	1.6846	33
00/08/1997	12:01:59	1.6844	33
00/08/1997	12:07:00	1.6844	33
00/08/1997	12:07:00	1.6842	33
00/08/1997	12:07:00	1.684	33
00/08/1997	12:07:00	1.6838	33
00/08/1997	12:07:00	1.6836	33
00/08/1997	12:07:00	1.6838	33
00/08/1997	12:08:00	1.6838	33
00/08/1997	12:08:59	1.684	33
00/08/1997	12:08:59	1.6838	33
00/08/1997	12:10:00	1.6836	33
00/08/1997	12:11:00	1.684	33
00/08/1997	12:17:00	1.6842	33
00/08/1997	12:17:00	1.684	33
00/08/1997	12:17:59	1.6838	33
00/08/1997	12:20:00	1.6836	33
00/08/1997	12:23:00	1.6838	33
00/08/1997	12:23:00	1.684	33
00/08/1997	12:24:00	1.6838	33
00/08/1997	12:26:00	1.684	33
00/08/1997	12:29:00	1.684	33
00/08/1997	12:29:00	1.6838	33
00/08/1997	12:30:00	1.6836	33
00/08/1997	12:30:59	1.6838	33
00/08/1997	12:32:00	1.6836	33
00/08/1997	12:37:59	1.684	33
00/08/1997	12:39:00	1.6836	33
00/08/1997	12:39:00	1.6834	33
00/08/1997	12:39:00	1.6832	33
00/08/1997	12:40:00	1.6834	33
00/08/1997	12:40:00	1.6832	33
00/08/1997	12:40:00	1.683	33
00/08/1997	12:40:00	1.6832	33
00/08/1997	12:40:00	1.6828	33
00/08/1997	12:40:59	1.6824	33
00/08/1997	12:42:00	1.6826	33
00/08/1997	12:42:00	1.6822	33
00/08/1997	12:43:00	1.682	33
00/08/1997	12:43:00	1.6818	33
00/08/1997	12:43:00	1.6812	33
00/08/1997	12:43:00	1.6814	33
00/08/1997	12:43:00	1.6816	33
00/08/1997	12:43:59	1.6818	33
00/08/1997	12:43:59	1.682	33
00/08/1997	12:43:59	1.6818	33
00/08/1997	12:43:59	1.6816	33
00/08/1997	12:45:00	1.6818	33
00/08/1997	12:45:00	1.682	33
00/08/1997	12:45:00	1.6822	33
00/08/1997	12:45:00	1.682	33
00/08/1997	12:45:00	1.6822	33
00/08/1997	12:46:00	1.682	33
00/08/1997	12:46:00	1.6822	33
00/08/1997	12:46:59	1.682	33
00/08/1997	12:46:59	1.6822	33
00/08/1997	12:46:59	1.682	33
00/08/1997	12:46:59	1.6822	33
00/08/1997	12:46:59	1.682	33
00/08/1997	12:46:59	1.6822	33
00/08/1997	12:48:00	1.6818	33
00/08/1997	12:48:00	1.682	33
00/08/1997	12:49:00	1.6822	33
00/08/1997	12:49:00	1.6816	33
00/08/1997	12:49:00	1.682	33
00/08/1997	12:49:59	1.6822	33
00/08/1997	12:50:59	1.6818	33
00/08/1997	12:50:59	1.6822	33
00/08/1997	12:52:00	1.6818	33
00/08/1997	12:52:00	1.682	33
00/08/1997	12:52:00	1.6824	33
00/08/1997	12:53:00	1.6822	33
00/08/1997	12:53:00	1.6824	33
00/08/1997	12:53:59	1.682	33
00/08/1997	12:53:59	1.6822	33
00/08/1997	12:53:59	1.6824	33
00/08/1997	12:53:59	1.6826	33
00/08/1997	12:55:00	1.6824	33
00/08/1997	12:55:00	1.6826	33
00/08/1997	12:56:00	1.6824	33
00/08/1997	12:58:00	1.6824	33
00/08/1997	12:58:00	1.6826	33
00/08/1997	12:58:00	1.6824	33
00/08/1997	12:58:00	1.6826	33
00/08/1997	12:59:59	1.6824	33
00/08/1997	13:01:00	1.683	33
00/08/1997	13:02:59	1.6828	33
00/08/1997	13:04:00	1.683	33
00/08/1997	13:05:00	1.6832	33
00/08/1997	13:05:59	1.6834	33
00/08/1997	13:05:59	1.6832	33
00/08/1997	13:09:00	1.683	33
00/08/1997	13:12:00	1.6836	33
00/08/1997	13:12:59	1.6834	33
00/08/1997	13:14:00	1.6836	33
00/08/1997	13:15:00	1.6842	33
00/08/1997	13:15:00	1.684	33
00/08/1997	13:15:59	1.6842	33
00/08/1997	13:15:59	1.684	33
00/08/1997	13:15:59	1.6842	33
00/08/1997	13:17:00	1.6838	33
00/08/1997	13:18:00	1.6838	33
00/08/1997	13:18:59	1.6836	33
00/08/1997	13:18:59	1.6838	33
00/08/1997	13:18:59	1.6836	33
00/08/1997	13:18:59	1.6838	33
00/08/1997	13:19:59	1.684	33
00/08/1997	13:19:59	1.6838	33
00/08/1997	13:21:00	1.6836	33
00/08/1997	13:21:59	1.6838	33
00/08/1997	13:21:59	1.6836	33
00/08/1997	13:24:00	1.6838	33
00/08/1997	13:25:00	1.684	33
00/08/1997	13:25:59	1.6842	33
00/08/1997	13:27:00	1.684	33
00/08/1997	13:27:00	1.6838	33
00/08/1997	13:27:00	1.684	33
00/08/1997	13:28:00	1.6842	33
00/08/1997	13:31:00	1.6844	33
00/08/1997	13:31:59	1.6842	33
00/08/1997	13:33:00	1.684	33
00/08/1997	13:33:00	1.6842	33
00/08/1997	13:34:59	1.684	33
00/08/1997	13:37:00	1.6842	33
00/08/1997	13:37:00	1.6844	33
00/08/1997	13:37:00	1.6842	33
00/08/1997	13:38:00	1.6844	33
00/08/1997	13:40:00	1.6842	33
00/08/1997	13:41:59	1.684	33
00/08/1997	13:41:59	1.6844	33
00/08/1997	13:43:00	1.6846	33
00/08/1997	13:43:00	1.6848	33
00/08/1997	13:44:00	1.685	33
00/08/1997	13:44:59	1.6848	33
00/08/1997	13:46:00	1.685	33
00/08/1997	13:47:00	1.6846	33
00/08/1997	13:47:59	1.6848	33
00/08/1997	13:49:00	1.6846	33
00/08/1997	13:49:00	1.6846	33
00/08/1997	13:49:00	1.6844	33
00/08/1997	13:50:00	1.6848	33
00/08/1997	13:50:59	1.6844	33
00/08/1997	13:50:59	1.6842	33
00/08/1997	13:51:59	1.6846	33
00/08/1997	13:51:59	1.6844	33
00/08/1997	13:51:59	1.6846	33
00/08/1997	13:53:00	1.6848	33
00/08/1997	13:54:00	1.6846	33
00/08/1997	13:54:00	1.6848	33
00/08/1997	13:54:00	1.6846	33
00/08/1997	13:54:59	1.6844	33
00/08/1997	13:54:59	1.6842	33
00/08/1997	13:57:00	1.6844	33
00/08/1997	13:59:00	1.6846	33
00/08/1997	13:59:00	1.6848	33
00/08/1997	13:59:00	1.685	33
00/08/1997	13:59:00	1.6848	33
00/08/1997	13:59:00	1.6846	33
00/08/1997	13:59:00	1.6844	33
00/08/1997	13:59:00	1.6846	49
00/09/1997	16:17:00	1.685	73
00/09/1997	16:22:59	1.6846	65
00/09/1997	16:27:00	1.685	65
00/09/1997	16:27:00	1.6852	65
00/09/1997	17:42:59	1.6854	65
00/09/1997	17:45:59	1.6852	65
00/09/1997	18:30:00	1.685	65
00/09/1997	18:34:59	1.6858	65
00/09/1997	18:56:00	1.685	65
00/09/1997	19:50:00	1.6838	65
00/09/1997	19:56:00	1.6858	65
00/09/1997	19:56:00	1.686	65
00/09/1997	19:59:00	1.6876	65
00/09/1997	20:12:00	1.6878	65
00/09/1997	20:16:59	1.6882	65
00/09/1997	20:18:00	1.6882	65
00/09/1997	20:18:00	1.6888	65
00/09/1997	20:19:59	1.6898	65
00/09/1997	20:19:59	1.69	65
00/09/1997	20:20:59	1.6904	65
00/09/1997	20:22:00	1.691	65
00/09/1997	20:29:00	1.69	65
00/09/1997	20:29:00	1.691	65
00/09/1997	20:29:59	1.6912	65
00/09/1997	20:31:00	1.6918	65
00/09/1997	20:35:00	1.6912	65
00/09/1997	20:45:00	1.6904	65
00/09/1997	20:47:00	1.6902	65
00/09/1997	20:48:00	1.6904	65
00/09/1997	20:48:59	1.6904	65
00/09/1997	21:01:00	1.6898	65
00/09/1997	21:30:59	1.6912	65
00/09/1997	22:09:59	1.6902	65
00/09/1997	22:09:59	1.6904	65
00/09/1997	22:41:59	1.6902	65
00/09/1997	22:57:00	1.6908	65
00/09/1997	23:12:00	1.6908	65
00/09/1997	23:23:00	1.6908	65
00/09/1997	23:26:00	1.691	65
00/09/1997	23:31:00	1.6914	65
00/09/1997	23:34:00	1.691	65
00/09/1997	23:44:00	1.691	65
00/09/1997	23:44:00	1.6908	65
00/09/1997	00:11:59	1.6908	65
00/09/1997	00:24:59	1.6908	65
00/09/1997	00:29:00	1.6908	65
00/09/1997	01:01:00	1.69	65
00/09/1997	01:24:00	1.69	65
00/09/1997	01:31:00	1.6908	65
00/09/1997	02:00:59	1.6908	65
00/09/1997	02:13:00	1.69	65
00/09/1997	02:22:00	1.69	65
00/09/1997	02:38:00	1.6918	65
00/09/1997	02:41:00	1.692	65
00/09/1997	02:42:00	1.692	65
00/09/1997	02:42:00	1.6926	65
00/09/1997	02:42:00	1.6928	65
00/09/1997	03:30:59	1.69	65
00/09/1997	03:30:59	1.6904	65
00/09/1997	06:42:00	1.6906	81
00/09/1997	07:19:59	1.6898	41
00/09/1997	07:19:59	1.69	33
00/09/1997	07:19:59	1.6902	33
00/09/1997	07:19:59	1.6904	33
00/09/1997	07:19:59	1.6902	33
00/09/1997	07:21:00	1.69	33
00/09/1997	07:21:00	1.6902	33
00/09/1997	07:21:00	1.6904	33
00/09/1997	07:21:00	1.6906	33
00/09/1997	07:21:59	1.6908	33
00/09/1997	07:21:59	1.691	33
00/09/1997	07:21:59	1.6908	33
00/09/1997	07:21:59	1.6906	33
00/09/1997	07:21:59	1.691	33
00/09/1997	07:22:59	1.6908	33
00/09/1997	07:22:59	1.6906	33
00/09/1997	07:22:59	1.6908	33
00/09/1997	07:24:00	1.691	33
00/09/1997	07:24:00	1.6912	33
00/09/1997	07:24:00	1.6914	33
00/09/1997	07:24:00	1.6916	33
00/09/1997	07:24:00	1.6918	33
00/09/1997	07:24:00	1.6916	33
00/09/1997	07:24:00	1.6914	33
00/09/1997	07:25:00	1.6912	33
00/09/1997	07:25:00	1.6914	33
00/09/1997	07:25:00	1.6912	33
00/09/1997	07:25:00	1.6914	33
00/09/1997	07:25:00	1.6916	33
00/09/1997	07:25:00	1.6914	33
00/09/1997	07:25:00	1.6916	33
00/09/1997	07:25:00	1.6914	33
00/09/1997	07:25:59	1.6912	33
00/09/1997	07:25:59	1.6914	33
00/09/1997	07:25:59	1.6912	33
00/09/1997	07:25:59	1.6914	33
00/09/1997	07:27:00	1.6912	33
00/09/1997	07:28:59	1.691	33
00/09/1997	07:28:59	1.6908	33
00/09/1997	07:30:00	1.691	33
00/09/1997	07:30:00	1.6912	33
00/09/1997	07:30:00	1.6914	33
00/09/1997	07:30:00	1.6912	33
00/09/1997	07:31:00	1.691	33
00/09/1997	07:31:00	1.6908	33
00/09/1997	07:31:00	1.6906	33
00/09/1997	07:31:00	1.6904	33
00/09/1997	07:31:59	1.6906	33
00/09/1997	07:31:59	1.6902	33
00/09/1997	07:31:59	1.6906	33
00/09/1997	07:33:00	1.6902	33
00/09/1997	07:33:00	1.6904	33
00/09/1997	07:34:59	1.69	33
00/09/1997	07:34:59	1.6898	33
00/09/1997	07:35:59	1.6902	33
00/09/1997	07:35:59	1.69	33
00/09/1997	07:35:59	1.6902	33
00/09/1997	07:37:00	1.69	33
00/09/1997	07:38:00	1.6902	33
00/09/1997	07:38:00	1.6904	33
00/09/1997	07:38:59	1.6902	33
00/09/1997	07:38:59	1.6904	33
00/09/1997	07:38:59	1.6902	33
00/09/1997	07:41:00	1.6902	33
00/09/1997	07:41:59	1.69	33
00/09/1997	07:41:59	1.6898	33
00/09/1997	07:43:00	1.6896	33
00/09/1997	07:43:00	1.6894	33
00/09/1997	07:43:00	1.6896	33
00/09/1997	07:43:00	1.6898	33
00/09/1997	07:43:00	1.6894	33
00/09/1997	07:44:00	1.6896	33
00/09/1997	07:44:00	1.6894	33
00/09/1997	07:44:00	1.6892	33
00/09/1997	07:44:00	1.689	33
00/09/1997	07:44:59	1.6896	33
00/09/1997	07:46:00	1.6898	33
00/09/1997	07:47:59	1.6896	33
00/09/1997	07:49:00	1.6892	33
00/09/1997	07:50:00	1.6888	33
00/09/1997	07:50:00	1.689	33
00/09/1997	07:50:00	1.6892	33
00/09/1997	07:50:00	1.6888	33
00/09/1997	07:50:00	1.6892	33
00/09/1997	07:50:59	1.6894	33
00/09/1997	07:53:00	1.6898	33
00/09/1997	07:53:00	1.6904	33
00/09/1997	07:53:00	1.6906	33
00/09/1997	07:53:00	1.6904	33
00/09/1997	07:53:00	1.6906	33
00/09/1997	07:54:00	1.6902	33
00/09/1997	07:54:00	1.69	33
00/09/1997	07:54:59	1.6904	33
00/09/1997	07:57:00	1.6906	33
00/09/1997	07:59:00	1.6902	33
00/09/1997	08:00:00	1.69	33
00/09/1997	08:00:00	1.6902	33
00/09/1997	08:00:00	1.69	33
00/09/1997	08:03:59	1.6902	33
00/09/1997	08:06:00	1.6904	33
00/09/1997	08:07:59	1.6902	33
00/09/1997	08:07:59	1.69	33
00/09/1997	08:09:00	1.6904	33
00/09/1997	08:10:00	1.6906	33
00/09/1997	08:10:00	1.6908	33
00/09/1997	08:10:59	1.6912	33
00/09/1997	08:10:59	1.6916	33
00/09/1997	08:10:59	1.6914	33
00/09/1997	08:12:00	1.691	33
00/09/1997	08:12:00	1.6912	33
00/09/1997	08:13:59	1.6912	33
00/09/1997	08:13:59	1.691	33
00/09/1997	08:15:00	1.6912	33
00/09/1997	08:15:00	1.691	33
00/09/1997	08:15:00	1.6912	33
00/09/1997	08:16:00	1.6912	33
00/09/1997	08:16:00	1.691	33
00/09/1997	08:16:59	1.691	33
00/09/1997	08:19:00	1.6912	33
00/09/1997	08:19:59	1.691	33
00/09/1997	08:19:59	1.6912	33
00/09/1997	08:19:59	1.6914	33
00/09/1997	08:20:59	1.6912	33
00/09/1997	08:20:59	1.691	33
00/09/1997	08:25:00	1.6908	33
00/09/1997	08:28:00	1.6906	33
00/09/1997	08:28:00	1.6902	33
00/09/1997	08:29:00	1.6902	33
00/09/1997	08:29:59	1.69	33
00/09/1997	08:31:00	1.6904	33
00/09/1997	08:32:59	1.6908	33
00/09/1997	08:32:59	1.691	33
00/09/1997	08:32:59	1.6912	33
00/09/1997	08:34:00	1.691	33
00/09/1997	08:34:00	1.6912	33
00/09/1997	08:35:00	1.6914	33
00/09/1997	08:35:00	1.6916	33
00/09/1997	08:35:00	1.6918	33
00/09/1997	08:35:00	1.692	33
00/09/1997	08:35:59	1.6918	33
00/09/1997	08:35:59	1.6916	33
00/09/1997	08:36:59	1.6918	33
00/09/1997	08:36:59	1.692	33
00/09/1997	08:36:59	1.6922	33
00/09/1997	08:36:59	1.6924	33
00/09/1997	08:36:59	1.6922	33
00/09/1997	08:38:00	1.6924	33
00/09/1997	08:38:00	1.6926	33
00/09/1997	08:39:00	1.6924	33
00/09/1997	08:39:00	1.692	33
00/09/1997	08:39:00	1.6918	33
00/09/1997	08:39:59	1.692	33
00/09/1997	08:41:00	1.6916	33
00/09/1997	08:42:59	1.6914	33
00/09/1997	08:42:59	1.6916	33
00/09/1997	08:42:59	1.6918	33
00/09/1997	08:44:00	1.6914	33
00/09/1997	08:45:00	1.6916	33
00/09/1997	08:47:00	1.6918	33
00/09/1997	08:48:00	1.6916	33
00/09/1997	08:48:59	1.6918	33
00/09/1997	08:48:59	1.692	33
00/09/1997	08:49:59	1.6922	33
00/09/1997	08:49:59	1.6924	33
00/09/1997	08:49:59	1.6926	33
00/09/1997	08:49:59	1.6928	33
00/09/1997	08:49:59	1.6924	33
00/09/1997	08:51:00	1.692	33
00/09/1997	08:51:59	1.6922	33
00/09/1997	08:52:59	1.6918	33
00/09/1997	08:54:00	1.6916	33
00/09/1997	08:55:00	1.6914	33
00/09/1997	08:55:59	1.6918	33
00/09/1997	08:55:59	1.6914	33
00/09/1997	08:55:59	1.6916	33
00/09/1997	08:58:00	1.6918	33
00/09/1997	09:00:00	1.692	33
00/09/1997	09:01:00	1.6916	33
00/09/1997	09:01:59	1.691	33
00/09/1997	09:01:59	1.6906	33
00/09/1997	09:03:00	1.69	33
00/09/1997	09:03:00	1.6896	33
00/09/1997	09:04:00	1.69	33
00/09/1997	09:04:59	1.6894	33
00/09/1997	09:04:59	1.6892	33
00/09/1997	09:04:59	1.689	33
00/09/1997	09:04:59	1.6888	33
00/09/1997	09:04:59	1.6886	33
00/09/1997	09:05:59	1.6888	33
00/09/1997	09:05:59	1.6886	33
00/09/1997	09:05:59	1.6884	33
00/09/1997	09:05:59	1.6886	33
00/09/1997	09:05:59	1.6884	33
00/09/1997	09:05:59	1.6882	33
00/09/1997	09:07:00	1.6888	33
00/09/1997	09:08:00	1.6894	33
00/09/1997	09:08:00	1.6892	33
00/09/1997	09:08:00	1.6894	33
00/09/1997	09:11:00	1.6892	33
00/09/1997	09:11:00	1.6898	33
00/09/1997	09:11:59	1.6896	33
00/09/1997	09:13:00	1.6898	33
00/09/1997	09:14:00	1.6896	33
00/09/1997	09:14:59	1.6894	33
00/09/1997	09:16:00	1.6898	33
00/09/1997	09:17:00	1.6896	33
00/09/1997	09:17:59	1.69	33
00/09/1997	09:19:00	1.6902	33
00/09/1997	09:19:00	1.69	33
00/09/1997	09:19:00	1.6902	33
00/09/1997	09:20:00	1.6898	33
00/09/1997	09:20:00	1.6896	33
00/09/1997	09:20:00	1.6898	33
00/09/1997	09:20:59	1.69	33
00/09/1997	09:20:59	1.6898	33
00/09/1997	09:20:59	1.6896	33
00/09/1997	09:21:59	1.6894	33
00/09/1997	09:21:59	1.689	33
00/09/1997	09:21:59	1.6892	33
00/09/1997	09:21:59	1.6892	33
00/09/1997	09:23:00	1.6894	33
00/09/1997	09:24:00	1.6898	33
00/09/1997	09:26:00	1.6894	33
00/09/1997	09:27:00	1.6892	33
00/09/1997	09:27:00	1.6894	33
00/09/1997	09:27:59	1.689	33
00/09/1997	09:29:00	1.6888	33
00/09/1997	09:30:00	1.6892	33
00/09/1997	09:30:00	1.689	33
00/09/1997	09:30:00	1.6892	33
00/09/1997	09:30:00	1.689	33
00/09/1997	09:30:59	1.6888	33
00/09/1997	09:30:59	1.6892	33
00/09/1997	09:32:00	1.6894	33
00/09/1997	09:34:59	1.6892	33
00/09/1997	09:36:00	1.6888	33
00/09/1997	09:36:00	1.6884	33
00/09/1997	09:36:00	1.6888	33
00/09/1997	09:37:59	1.6886	33
00/09/1997	09:37:59	1.688	33
00/09/1997	09:37:59	1.6886	33
00/09/1997	09:37:59	1.6888	33
00/09/1997	09:37:59	1.6882	33
00/09/1997	09:39:00	1.6884	33
00/09/1997	09:40:00	1.6882	33
00/09/1997	09:40:00	1.688	33
00/09/1997	09:40:00	1.6886	33
00/09/1997	09:40:59	1.6888	33
00/09/1997	09:40:59	1.6894	33
00/09/1997	09:40:59	1.6898	33
00/09/1997	09:40:59	1.69	33
00/09/1997	09:42:00	1.69	33
00/09/1997	09:42:00	1.6898	33
00/09/1997	09:42:00	1.69	33
00/09/1997	09:42:00	1.6902	33
00/09/1997	09:42:00	1.6904	33
00/09/1997	09:42:00	1.6902	33
00/09/1997	09:42:00	1.6898	33
00/09/1997	09:42:00	1.69	33
00/09/1997	09:42:00	1.6894	33
00/09/1997	09:42:00	1.6896	33
00/09/1997	09:42:00	1.6898	33
00/09/1997	09:43:00	1.69	33
00/09/1997	09:43:00	1.6892	33
00/09/1997	09:43:59	1.69	33
00/09/1997	09:43:59	1.6898	33
00/09/1997	09:43:59	1.6902	33
00/09/1997	09:43:59	1.6904	33
00/09/1997	09:43:59	1.6906	33
00/09/1997	09:43:59	1.6908	33
00/09/1997	09:45:00	1.6902	33
00/09/1997	09:45:00	1.6908	33
00/09/1997	09:45:00	1.691	33
00/09/1997	09:45:00	1.6912	33
00/09/1997	09:45:00	1.6914	33
00/09/1997	09:45:00	1.692	33
00/09/1997	09:46:00	1.6916	33
00/09/1997	09:46:00	1.6918	33
00/09/1997	09:46:00	1.6912	33
00/09/1997	09:46:00	1.691	33
00/09/1997	09:46:59	1.6912	33
00/09/1997	09:46:59	1.6908	33
00/09/1997	09:46:59	1.6906	33
00/09/1997	09:48:00	1.6908	33
00/09/1997	09:48:00	1.6912	33
00/09/1997	09:49:00	1.6908	33
00/09/1997	09:49:00	1.691	33
00/09/1997	09:49:00	1.6912	33
00/09/1997	09:49:59	1.6912	33
00/09/1997	09:49:59	1.6914	33
00/09/1997	09:49:59	1.692	33
00/09/1997	09:49:59	1.6922	33
00/09/1997	09:49:59	1.6916	33
00/09/1997	09:50:59	1.6924	33
00/09/1997	09:50:59	1.6922	33
00/09/1997	09:52:00	1.6918	33
00/09/1997	09:53:00	1.692	33
00/09/1997	09:53:00	1.6916	33
00/09/1997	09:53:59	1.692	33
00/09/1997	09:55:00	1.6918	33
00/09/1997	09:55:00	1.6916	33
00/09/1997	09:56:59	1.6912	33
00/09/1997	09:56:59	1.691	33
00/09/1997	09:59:00	1.6908	33
00/09/1997	09:59:59	1.6908	33
00/09/1997	10:02:59	1.691	33
00/09/1997	10:09:00	1.6908	33
00/09/1997	10:09:59	1.691	33
00/09/1997	10:09:59	1.6912	33
00/09/1997	10:12:00	1.6914	33
00/09/1997	10:12:00	1.6912	33
00/09/1997	10:12:00	1.6914	33
00/09/1997	10:12:00	1.6916	33
00/09/1997	10:12:00	1.6918	33
00/09/1997	10:14:00	1.6916	33
00/09/1997	10:15:00	1.6916	33
00/09/1997	10:15:00	1.6918	33
00/09/1997	10:15:59	1.6922	33
00/09/1997	10:17:00	1.692	33
00/09/1997	10:18:00	1.6922	33
00/09/1997	10:18:00	1.6924	33
00/09/1997	10:18:00	1.6926	33
00/09/1997	10:18:00	1.6928	33
00/09/1997	10:18:59	1.6926	33
00/09/1997	10:18:59	1.6924	33
00/09/1997	10:18:59	1.692	33
00/09/1997	10:21:00	1.6918	33
00/09/1997	10:21:00	1.692	33
00/09/1997	10:21:59	1.6922	33
00/09/1997	10:22:59	1.692	33
00/09/1997	10:22:59	1.6922	33
00/09/1997	10:22:59	1.692	33
00/09/1997	10:24:00	1.6922	33
00/09/1997	10:25:00	1.6924	33
00/09/1997	10:25:00	1.6926	33
00/09/1997	10:25:00	1.6928	33
00/09/1997	10:25:00	1.693	33
00/09/1997	10:25:00	1.6926	33
00/09/1997	10:25:00	1.6924	33
00/09/1997	10:25:00	1.6922	33
00/09/1997	10:25:59	1.6924	33
00/09/1997	10:25:59	1.6926	33
00/09/1997	10:25:59	1.6928	33
00/09/1997	10:25:59	1.693	33
00/09/1997	10:25:59	1.6932	33
00/09/1997	10:25:59	1.6934	33
00/09/1997	10:25:59	1.6936	33
00/09/1997	10:25:59	1.6938	33
00/09/1997	10:25:59	1.694	33
00/09/1997	10:25:59	1.6942	33
00/09/1997	10:25:59	1.6944	33
00/09/1997	10:25:59	1.6942	33
00/09/1997	10:25:59	1.694	33
00/09/1997	10:25:59	1.6938	33
00/09/1997	10:25:59	1.6936	33
00/09/1997	10:27:00	1.6934	33
00/09/1997	10:27:00	1.6932	33
00/09/1997	10:27:00	1.6934	33
00/09/1997	10:28:00	1.6932	33
00/09/1997	10:28:00	1.693	33
00/09/1997	10:28:00	1.6928	33
00/09/1997	10:28:00	1.6926	33
00/09/1997	10:28:59	1.693	33
00/09/1997	10:28:59	1.6934	33
00/09/1997	10:28:59	1.693	33
00/09/1997	10:30:00	1.6928	33
00/09/1997	10:30:00	1.693	33
00/09/1997	10:30:00	1.6928	33
00/09/1997	10:30:00	1.6924	33
00/09/1997	10:31:00	1.6918	33
00/09/1997	10:31:00	1.6916	33
00/09/1997	10:31:00	1.6918	33
00/09/1997	10:31:00	1.6916	33
00/09/1997	10:31:59	1.6918	33
00/09/1997	10:33:00	1.6914	33
00/09/1997	10:33:00	1.6912	33
00/09/1997	10:34:00	1.6914	33
00/09/1997	10:34:59	1.6914	33
00/09/1997	10:34:59	1.6916	33
00/09/1997	10:37:00	1.6914	33
00/09/1997	10:38:00	1.6912	33
00/09/1997	10:38:00	1.691	33
00/09/1997	10:40:00	1.6912	33
00/09/1997	10:41:00	1.6916	33
00/09/1997	10:47:59	1.6926	33
00/09/1997	10:49:00	1.6928	33
00/09/1997	10:49:00	1.6924	33
00/09/1997	10:50:00	1.6926	33
00/09/1997	10:50:59	1.6922	33
00/09/1997	10:50:59	1.6918	33
00/09/1997	10:50:59	1.6916	33
00/09/1997	10:50:59	1.6924	33
00/09/1997	10:54:59	1.6914	33
00/09/1997	10:56:00	1.6916	33
00/09/1997	10:57:59	1.692	33
00/09/1997	10:57:59	1.6918	33
00/09/1997	10:59:00	1.692	33
00/09/1997	11:00:00	1.6926	33
00/09/1997	11:00:00	1.692	33
00/09/1997	11:00:59	1.6926	33
00/09/1997	11:02:00	1.6928	33
00/09/1997	11:02:00	1.6924	33
00/09/1997	11:03:00	1.6918	33
00/09/1997	11:03:00	1.692	33
00/09/1997	11:03:00	1.6918	33
00/09/1997	11:03:00	1.6916	33
00/09/1997	11:03:00	1.6914	33
00/09/1997	11:03:00	1.6916	33
00/09/1997	11:03:00	1.6914	33
00/09/1997	11:03:00	1.6916	33
00/09/1997	11:03:00	1.692	33
00/09/1997	11:03:59	1.6918	33
00/09/1997	11:03:59	1.6922	33
00/09/1997	11:04:59	1.692	33
00/09/1997	11:07:59	1.6914	33
00/09/1997	11:07:59	1.6912	33
00/09/1997	11:07:59	1.6916	33
00/09/1997	11:13:00	1.6918	33
00/09/1997	11:13:59	1.692	33
00/09/1997	11:15:00	1.6916	33
00/09/1997	11:18:00	1.6916	33
00/09/1997	11:19:59	1.6918	33
00/09/1997	11:19:59	1.692	33
00/09/1997	11:23:00	1.692	33
00/09/1997	11:23:00	1.6922	33
00/09/1997	11:23:00	1.6924	33
00/09/1997	11:25:00	1.6928	33
00/09/1997	11:25:00	1.6926	33
00/09/1997	11:26:00	1.6932	33
00/09/1997	11:26:00	1.693	33
00/09/1997	11:26:59	1.6932	33
00/09/1997	11:28:00	1.6934	33
00/09/1997	11:28:00	1.6936	33
00/09/1997	11:28:00	1.6934	33
00/09/1997	11:29:00	1.6936	33
00/09/1997	11:29:00	1.6934	33
00/09/1997	11:29:00	1.6936	33
00/09/1997	11:29:59	1.6938	33
00/09/1997	11:29:59	1.694	33
00/09/1997	11:31:00	1.6936	33
00/09/1997	11:31:00	1.6938	33
00/09/1997	11:31:00	1.694	33
00/09/1997	11:31:00	1.6938	33
00/09/1997	11:32:00	1.694	33
00/09/1997	11:32:00	1.6936	33
00/09/1997	11:32:59	1.694	33
00/09/1997	11:32:59	1.6938	33
00/09/1997	11:34:00	1.694	33
00/09/1997	11:34:00	1.6942	33
00/09/1997	11:35:00	1.694	33
00/09/1997	11:35:59	1.6938	33
00/09/1997	11:38:00	1.6936	33
00/09/1997	11:39:00	1.6932	33
00/09/1997	11:39:00	1.6934	33
00/09/1997	11:39:00	1.693	33
00/09/1997	11:39:00	1.6932	33
00/09/1997	11:39:00	1.693	33
00/09/1997	11:41:00	1.6928	33
00/09/1997	11:42:00	1.6926	33
00/09/1997	11:42:00	1.6924	33
00/09/1997	11:42:00	1.6922	33
00/09/1997	11:42:00	1.692	33
00/09/1997	11:42:00	1.6918	33
00/09/1997	11:42:00	1.6916	33
00/09/1997	11:45:00	1.6922	33
00/09/1997	11:47:00	1.692	33
00/09/1997	11:48:59	1.6926	33
00/09/1997	11:49:59	1.693	33
00/09/1997	11:49:59	1.6934	33
00/09/1997	11:51:00	1.6936	33
00/09/1997	11:51:00	1.694	33
00/09/1997	11:51:00	1.6938	33
00/09/1997	11:51:59	1.6936	33
00/09/1997	11:54:00	1.6934	33
00/09/1997	11:55:59	1.6932	33
00/09/1997	11:55:59	1.6926	33
00/09/1997	11:58:00	1.6924	33
00/09/1997	11:58:00	1.6926	33
00/09/1997	11:58:00	1.6928	33
00/09/1997	11:58:59	1.693	33
00/09/1997	12:00:00	1.6924	33
00/09/1997	12:01:00	1.6922	33
00/09/1997	12:03:00	1.6926	33
00/09/1997	12:04:00	1.6924	33
00/09/1997	12:07:00	1.693	33
00/09/1997	12:11:59	1.6934	33
00/09/1997	12:13:00	1.6934	33
00/09/1997	12:17:00	1.693	33
00/09/1997	12:17:59	1.6928	33
00/09/1997	12:20:00	1.6926	33
00/09/1997	12:20:00	1.693	33
00/09/1997	12:21:59	1.6926	33
00/09/1997	12:23:00	1.693	33
00/09/1997	12:29:00	1.6924	33
00/09/1997	12:36:59	1.693	33
00/09/1997	12:42:00	1.6928	33
00/09/1997	12:49:59	1.693	33
00/09/1997	12:50:59	1.6932	33
00/09/1997	12:50:59	1.6928	33
00/09/1997	12:53:59	1.693	33
00/09/1997	12:53:59	1.6932	33
00/09/1997	12:55:00	1.693	33
00/09/1997	12:56:59	1.6932	33
00/09/1997	12:59:00	1.693	33
00/09/1997	12:59:00	1.6932	33
00/09/1997	12:59:00	1.693	33
00/09/1997	13:02:00	1.693	33
00/09/1997	13:02:59	1.6928	33
00/09/1997	13:04:00	1.693	33
00/09/1997	13:12:59	1.693	33
00/09/1997	13:12:59	1.6932	33
00/09/1997	13:14:00	1.693	33
00/09/1997	13:17:00	1.6928	33
00/09/1997	13:21:59	1.693	33
00/09/1997	13:21:59	1.6932	33
00/09/1997	13:22:59	1.6936	33
00/09/1997	13:22:59	1.6934	33
00/09/1997	13:24:00	1.6938	33
00/09/1997	13:24:00	1.694	33
00/09/1997	13:25:00	1.6938	33
00/09/1997	13:27:00	1.6936	33
00/09/1997	13:28:00	1.6934	33
00/09/1997	13:30:00	1.6932	33
00/09/1997	13:31:00	1.6936	33
00/09/1997	13:34:00	1.6934	33
00/09/1997	13:34:59	1.6932	33
00/09/1997	13:37:00	1.6932	33
00/09/1997	13:37:00	1.693	33
00/09/1997	13:38:59	1.6934	33
00/09/1997	13:38:59	1.6932	33
00/09/1997	13:38:59	1.6934	33
00/09/1997	13:41:59	1.6936	33
00/09/1997	13:44:00	1.6934	33
00/09/1997	13:47:00	1.693	33
00/09/1997	13:47:00	1.6928	33
00/09/1997	13:47:00	1.693	33
00/09/1997	13:47:00	1.6928	33
00/09/1997	13:47:00	1.6926	33
00/09/1997	13:47:59	1.6924	33
00/09/1997	13:47:59	1.6922	33
00/09/1997	13:49:00	1.6924	33
00/09/1997	13:49:00	1.6926	33
00/09/1997	13:50:59	1.6926	33
00/09/1997	13:50:59	1.6928	33
00/09/1997	13:51:59	1.6926	33
00/09/1997	13:53:00	1.693	33
00/09/1997	13:54:00	1.6926	33
00/09/1997	13:54:00	1.6928	33
00/09/1997	13:54:00	1.6926	33
00/09/1997	13:57:00	1.6928	33
00/09/1997	13:57:00	1.693	33
00/09/1997	13:57:59	1.6928	33
00/09/1997	13:57:59	1.693	33
00/09/1997	13:57:59	1.6928	33
00/09/1997	13:59:00	1.6926	33
00/09/1997	13:59:00	1.6928	33
00/09/1997	13:59:00	1.693	33
00/09/1997	13:59:00	1.6928	33
00/09/1997	13:59:00	1.6926	49
00/10/1997	14:38:00	1.6932	73
00/10/1997	15:20:59	1.694	65
00/10/1997	15:23:00	1.6944	65
00/10/1997	15:24:00	1.6946	65
00/10/1997	15:24:59	1.695	65
00/10/1997	15:27:59	1.696	65
00/10/1997	15:34:59	1.6964	65
00/10/1997	15:34:59	1.6966	65
00/10/1997	15:36:00	1.697	65
00/10/1997	15:36:00	1.6972	65
00/10/1997	15:39:00	1.6958	65
00/10/1997	15:53:00	1.697	65
00/10/1997	16:09:59	1.697	65
00/10/1997	16:09:59	1.698	65
00/10/1997	16:09:59	1.699	65
00/10/1997	16:15:00	1.6996	65
00/10/1997	16:17:00	1.6996	65
00/10/1997	16:21:00	1.6988	65
00/10/1997	16:44:59	1.6968	65
00/10/1997	16:46:00	1.698	65
00/10/1997	16:47:00	1.6972	65
00/10/1997	16:54:59	1.697	65
00/10/1997	17:15:00	1.6988	65
00/10/1997	17:16:59	1.699	65
00/10/1997	17:19:00	1.699	65
00/10/1997	17:45:59	1.6984	65
00/10/1997	17:58:00	1.6986	65
00/10/1997	18:00:00	1.6988	65
00/10/1997	18:04:00	1.698	65
00/10/1997	19:01:00	1.6986	65
00/10/1997	19:17:00	1.6992	65
00/10/1997	19:17:00	1.6994	65
00/10/1997	19:24:00	1.6994	65
00/10/1997	20:06:00	1.699	65
00/10/1997	20:22:00	1.699	65
00/10/1997	20:58:59	1.6976	65
00/10/1997	22:04:00	1.695	65
00/10/1997	22:05:59	1.695	65
00/10/1997	22:14:00	1.6946	65
00/10/1997	22:14:00	1.6942	65
00/10/1997	22:14:00	1.694	65
00/10/1997	22:24:00	1.6934	65
00/10/1997	22:31:00	1.6928	65
00/10/1997	22:37:00	1.694	65
00/10/1997	22:37:00	1.6942	65
00/10/1997	00:01:59	1.695	65
00/10/1997	00:08:00	1.6942	65
00/10/1997	00:11:59	1.6962	65
00/10/1997	00:23:00	1.6944	65
00/10/1997	00:24:00	1.6942	65
00/10/1997	00:27:00	1.693	65
00/10/1997	00:33:00	1.691	65
00/10/1997	00:34:59	1.6914	65
00/10/1997	00:36:59	1.6916	65
00/10/1997	00:37:59	1.692	65
00/10/1997	01:28:59	1.692	65
00/10/1997	02:06:00	1.692	65
00/10/1997	02:29:59	1.6916	65
00/10/1997	02:32:59	1.693	65
00/10/1997	02:51:00	1.6904	65
00/10/1997	02:54:00	1.6904	65
00/10/1997	02:55:00	1.6902	65
00/10/1997	02:58:00	1.6906	65
00/10/1997	03:05:59	1.69	65
00/10/1997	03:07:00	1.6896	65
00/10/1997	03:07:00	1.689	65
00/10/1997	03:08:00	1.69	65
00/10/1997	03:32:00	1.6888	65
00/10/1997	03:33:00	1.688	65
00/10/1997	03:33:59	1.6868	65
00/10/1997	03:36:00	1.6862	65
00/10/1997	03:36:00	1.686	65
00/10/1997	03:36:00	1.6852	65
00/10/1997	03:36:00	1.685	65
00/10/1997	03:36:59	1.6856	65
00/10/1997	03:36:59	1.6836	65
00/10/1997	03:37:59	1.683	65
00/10/1997	03:39:00	1.6826	65
00/10/1997	03:40:00	1.6826	65
00/10/1997	03:40:00	1.682	65
00/10/1997	03:40:59	1.6822	65
00/10/1997	03:40:59	1.6812	65
00/10/1997	03:40:59	1.682	65
00/10/1997	03:42:00	1.681	65
00/10/1997	03:42:00	1.68	65
00/10/1997	03:43:59	1.68	65
00/10/1997	03:43:59	1.679	65
00/10/1997	03:45:00	1.679	65
00/10/1997	03:45:00	1.678	65
00/10/1997	03:46:00	1.679	65
00/10/1997	03:46:59	1.6786	65
00/10/1997	03:49:59	1.681	65
00/10/1997	03:53:00	1.681	65
00/10/1997	03:53:59	1.6822	65
00/10/1997	03:56:59	1.6826	65
00/10/1997	03:58:00	1.683	65
00/10/1997	03:59:00	1.6838	65
00/10/1997	03:59:00	1.684	65
00/10/1997	04:01:00	1.684	65
00/10/1997	04:02:59	1.683	65
00/10/1997	04:09:00	1.6846	65
00/10/1997	04:09:00	1.683	65
00/10/1997	04:14:00	1.684	65
00/10/1997	04:15:59	1.683	65
00/10/1997	04:18:00	1.6826	65
00/10/1997	04:19:59	1.6826	65
00/10/1997	04:24:00	1.6826	65
00/10/1997	04:27:00	1.6812	65
00/10/1997	04:30:00	1.683	65
00/10/1997	04:41:59	1.684	65
00/10/1997	04:54:00	1.6836	65
00/10/1997	05:49:59	1.681	65
00/10/1997	05:55:00	1.68	65
00/10/1997	06:14:59	1.681	65
00/10/1997	06:14:59	1.679	65
00/10/1997	06:17:00	1.679	65
00/10/1997	06:19:00	1.6792	65
00/10/1997	06:20:00	1.6794	65
00/10/1997	06:20:00	1.679	65
00/10/1997	06:20:59	1.679	65
00/10/1997	06:24:59	1.6784	65
00/10/1997	06:26:00	1.6782	65
00/10/1997	06:26:00	1.678	65
00/10/1997	06:30:00	1.6784	65
00/10/1997	06:33:00	1.6792	65
00/10/1997	06:36:00	1.6784	65
00/10/1997	06:36:59	1.6784	65
00/10/1997	06:37:59	1.6784	65
00/10/1997	06:39:00	1.6784	65
00/10/1997	06:40:59	1.6788	65
00/10/1997	06:43:59	1.678	65
00/10/1997	06:49:59	1.6784	65
00/10/1997	06:53:00	1.68	65
00/10/1997	06:58:00	1.6814	65
00/10/1997	07:02:00	1.6806	65
00/10/1997	07:02:59	1.6812	65
00/10/1997	07:04:00	1.6818	65
00/10/1997	07:04:00	1.682	81
00/10/1997	07:19:59	1.683	41
00/10/1997	07:19:59	1.6828	33
00/10/1997	07:19:59	1.6826	33
00/10/1997	07:19:59	1.6824	33
00/10/1997	07:19:59	1.6822	33
00/10/1997	07:19:59	1.6824	33
00/10/1997	07:21:00	1.6822	33
00/10/1997	07:21:00	1.682	33
00/10/1997	07:21:59	1.6824	33
00/10/1997	07:21:59	1.6822	33
00/10/1997	07:21:59	1.6824	33
00/10/1997	07:21:59	1.6826	33
00/10/1997	07:22:59	1.6824	33
00/10/1997	07:22:59	1.6826	33
00/10/1997	07:22:59	1.6824	33
00/10/1997	07:22:59	1.6826	33
00/10/1997	07:22:59	1.6828	33
00/10/1997	07:22:59	1.6826	33
00/10/1997	07:22:59	1.683	33
00/10/1997	07:22:59	1.6828	33
00/10/1997	07:24:00	1.6828	33
00/10/1997	07:24:00	1.683	33
00/10/1997	07:24:00	1.6832	33
00/10/1997	07:25:00	1.6828	33
00/10/1997	07:25:00	1.6826	33
00/10/1997	07:25:00	1.6828	33
00/10/1997	07:25:00	1.683	33
00/10/1997	07:25:59	1.6834	33
00/10/1997	07:25:59	1.683	33
00/10/1997	07:27:00	1.6828	33
00/10/1997	07:27:00	1.6834	33
00/10/1997	07:27:00	1.6832	33
00/10/1997	07:27:00	1.6834	33
00/10/1997	07:28:00	1.6832	33
00/10/1997	07:28:00	1.6834	33
00/10/1997	07:28:00	1.6832	33
00/10/1997	07:28:00	1.683	33
00/10/1997	07:28:59	1.6828	33
00/10/1997	07:28:59	1.683	33
00/10/1997	07:30:00	1.681	33
00/10/1997	07:30:00	1.68	33
00/10/1997	07:30:00	1.6804	33
00/10/1997	07:30:00	1.681	33
00/10/1997	07:30:00	1.6814	33
00/10/1997	07:30:00	1.682	33
00/10/1997	07:30:00	1.6808	33
00/10/1997	07:30:00	1.6804	33
00/10/1997	07:31:00	1.6824	33
00/10/1997	07:31:00	1.6826	33
00/10/1997	07:31:00	1.683	33
00/10/1997	07:31:00	1.6832	33
00/10/1997	07:31:00	1.6836	33
00/10/1997	07:31:00	1.684	33
00/10/1997	07:31:00	1.6838	33
00/10/1997	07:31:00	1.6836	33
00/10/1997	07:31:00	1.6834	33
00/10/1997	07:31:59	1.6832	33
00/10/1997	07:31:59	1.683	33
00/10/1997	07:31:59	1.682	33
00/10/1997	07:31:59	1.6818	33
00/10/1997	07:31:59	1.6816	33
00/10/1997	07:31:59	1.6808	33
00/10/1997	07:31:59	1.6804	33
00/10/1997	07:31:59	1.6806	33
00/10/1997	07:31:59	1.6808	33
00/10/1997	07:33:00	1.6806	33
00/10/1997	07:33:00	1.6808	33
00/10/1997	07:33:00	1.681	33
00/10/1997	07:33:00	1.6816	33
00/10/1997	07:33:00	1.6818	33
00/10/1997	07:33:00	1.6816	33
00/10/1997	07:33:00	1.682	33
00/10/1997	07:34:00	1.6818	33
00/10/1997	07:34:00	1.682	33
00/10/1997	07:34:00	1.6814	33
00/10/1997	07:34:00	1.6818	33
00/10/1997	07:34:59	1.682	33
00/10/1997	07:34:59	1.6818	33
00/10/1997	07:34:59	1.6822	33
00/10/1997	07:34:59	1.682	33
00/10/1997	07:35:59	1.6818	33
00/10/1997	07:37:00	1.6816	33
00/10/1997	07:37:00	1.6818	33
00/10/1997	07:37:00	1.6824	33
00/10/1997	07:37:00	1.6826	33
00/10/1997	07:37:00	1.6822	33
00/10/1997	07:37:00	1.682	33
00/10/1997	07:38:00	1.6824	33
00/10/1997	07:38:00	1.6822	33
00/10/1997	07:38:00	1.6818	33
00/10/1997	07:38:00	1.6814	33
00/10/1997	07:38:00	1.6818	33
00/10/1997	07:38:00	1.682	33
00/10/1997	07:38:59	1.6818	33
00/10/1997	07:38:59	1.6814	33
00/10/1997	07:38:59	1.6816	33
00/10/1997	07:40:00	1.6814	33
00/10/1997	07:40:00	1.681	33
00/10/1997	07:40:00	1.6814	33
00/10/1997	07:40:00	1.6816	33
00/10/1997	07:41:00	1.6814	33
00/10/1997	07:41:00	1.6816	33
00/10/1997	07:41:00	1.6812	33
00/10/1997	07:41:00	1.681	33
00/10/1997	07:41:00	1.6812	33
00/10/1997	07:41:00	1.681	33
00/10/1997	07:41:00	1.6808	33
00/10/1997	07:41:59	1.681	33
00/10/1997	07:41:59	1.6808	33
00/10/1997	07:41:59	1.681	33
00/10/1997	07:41:59	1.6812	33
00/10/1997	07:41:59	1.6814	33
00/10/1997	07:41:59	1.6816	33
00/10/1997	07:43:00	1.682	33
00/10/1997	07:43:00	1.6824	33
00/10/1997	07:43:00	1.6826	33
00/10/1997	07:43:00	1.6828	33
00/10/1997	07:43:00	1.683	33
00/10/1997	07:44:00	1.6828	33
00/10/1997	07:44:00	1.6826	33
00/10/1997	07:44:00	1.6824	33
00/10/1997	07:44:00	1.6822	33
00/10/1997	07:44:59	1.6826	33
00/10/1997	07:44:59	1.6824	33
00/10/1997	07:44:59	1.6822	33
00/10/1997	07:46:00	1.6818	33
00/10/1997	07:46:00	1.6812	33
00/10/1997	07:46:00	1.6814	33
00/10/1997	07:46:00	1.6816	33
00/10/1997	07:47:00	1.6818	33
00/10/1997	07:47:00	1.682	33
00/10/1997	07:49:00	1.6816	33
00/10/1997	07:49:00	1.682	33
00/10/1997	07:49:00	1.6816	33
00/10/1997	07:49:00	1.682	33
00/10/1997	07:50:00	1.6822	33
00/10/1997	07:50:00	1.6824	33
00/10/1997	07:50:00	1.682	33
00/10/1997	07:50:59	1.682	33
00/10/1997	07:51:59	1.6818	33
00/10/1997	07:53:00	1.6816	33
00/10/1997	07:54:00	1.6814	33
00/10/1997	07:54:59	1.6812	33
00/10/1997	07:54:59	1.6814	33
00/10/1997	07:54:59	1.682	33
00/10/1997	07:54:59	1.6822	33
00/10/1997	07:56:00	1.6816	33
00/10/1997	07:56:00	1.6818	33
00/10/1997	07:57:00	1.682	33
00/10/1997	07:57:00	1.6818	33
00/10/1997	07:57:59	1.6814	33
00/10/1997	07:59:00	1.6812	33
00/10/1997	07:59:00	1.6816	33
00/10/1997	07:59:00	1.6814	33
00/10/1997	07:59:00	1.681	33
00/10/1997	07:59:00	1.6816	33
00/10/1997	08:00:00	1.6818	33
00/10/1997	08:00:00	1.682	33
00/10/1997	08:00:00	1.6822	33
00/10/1997	08:00:59	1.6816	33
00/10/1997	08:00:59	1.6812	33
00/10/1997	08:00:59	1.681	33
00/10/1997	08:00:59	1.6812	33
00/10/1997	08:00:59	1.6814	33
00/10/1997	08:02:00	1.6816	33
00/10/1997	08:02:00	1.6814	33
00/10/1997	08:03:00	1.681	33
00/10/1997	08:03:00	1.6818	33
00/10/1997	08:03:00	1.6816	33
00/10/1997	08:03:59	1.6818	33
00/10/1997	08:06:00	1.6816	33
00/10/1997	08:06:00	1.6814	33
00/10/1997	08:06:00	1.6818	33
00/10/1997	08:06:00	1.682	33
00/10/1997	08:06:59	1.6822	33
00/10/1997	08:06:59	1.6818	33
00/10/1997	08:10:00	1.6816	33
00/10/1997	08:10:00	1.6818	33
00/10/1997	08:10:59	1.682	33
00/10/1997	08:12:00	1.6818	33
00/10/1997	08:12:00	1.682	33
00/10/1997	08:12:00	1.6818	33
00/10/1997	08:12:00	1.682	33
00/10/1997	08:13:00	1.6824	33
00/10/1997	08:13:00	1.682	33
00/10/1997	08:13:00	1.6818	33
00/10/1997	08:13:00	1.6816	33
00/10/1997	08:13:59	1.682	33
00/10/1997	08:15:00	1.6816	33
00/10/1997	08:16:00	1.6818	33
00/10/1997	08:16:00	1.6816	33
00/10/1997	08:16:00	1.6814	33
00/10/1997	08:16:00	1.6818	33
00/10/1997	08:16:59	1.6816	33
00/10/1997	08:16:59	1.6814	33
00/10/1997	08:16:59	1.6816	33
00/10/1997	08:16:59	1.6818	33
00/10/1997	08:18:00	1.682	33
00/10/1997	08:18:00	1.6822	33
00/10/1997	08:18:00	1.682	33
00/10/1997	08:19:00	1.6816	33
00/10/1997	08:19:59	1.6818	33
00/10/1997	08:19:59	1.6814	33
00/10/1997	08:20:59	1.6816	33
00/10/1997	08:20:59	1.682	33
00/10/1997	08:20:59	1.6818	33
00/10/1997	08:23:00	1.6814	33
00/10/1997	08:23:00	1.6816	33
00/10/1997	08:23:00	1.6814	33
00/10/1997	08:23:00	1.6816	33
00/10/1997	08:23:59	1.6814	33
00/10/1997	08:23:59	1.6818	33
00/10/1997	08:25:00	1.6816	33
00/10/1997	08:25:00	1.6814	33
00/10/1997	08:26:00	1.681	33
00/10/1997	08:26:00	1.6808	33
00/10/1997	08:26:00	1.681	33
00/10/1997	08:26:00	1.6808	33
00/10/1997	08:26:00	1.6812	33
00/10/1997	08:26:00	1.6806	33
00/10/1997	08:26:00	1.6808	33
00/10/1997	08:26:00	1.681	33
00/10/1997	08:26:59	1.6812	33
00/10/1997	08:26:59	1.6814	33
00/10/1997	08:28:00	1.6812	33
00/10/1997	08:29:00	1.681	33
00/10/1997	08:31:00	1.6812	33
00/10/1997	08:34:00	1.6814	33
00/10/1997	08:35:00	1.6812	33
00/10/1997	08:36:59	1.681	33
00/10/1997	08:36:59	1.6808	33
00/10/1997	08:36:59	1.6804	33
00/10/1997	08:36:59	1.6802	33
00/10/1997	08:36:59	1.68	33
00/10/1997	08:36:59	1.6806	33
00/10/1997	08:38:00	1.6802	33
00/10/1997	08:38:00	1.6804	33
00/10/1997	08:38:00	1.68	33
00/10/1997	08:38:00	1.6794	33
00/10/1997	08:38:00	1.6792	33
00/10/1997	08:38:00	1.679	33
00/10/1997	08:38:00	1.6794	33
00/10/1997	08:38:00	1.6796	33
00/10/1997	08:38:00	1.68	33
00/10/1997	08:38:00	1.6798	33
00/10/1997	08:39:00	1.6796	33
00/10/1997	08:39:00	1.68	33
00/10/1997	08:39:00	1.6806	33
00/10/1997	08:39:00	1.6804	33
00/10/1997	08:39:00	1.6802	33
00/10/1997	08:39:59	1.6806	33
00/10/1997	08:39:59	1.6802	33
00/10/1997	08:39:59	1.6806	33
00/10/1997	08:41:00	1.6808	33
00/10/1997	08:41:00	1.681	33
00/10/1997	08:41:00	1.6812	33
00/10/1997	08:41:00	1.681	33
00/10/1997	08:42:00	1.6812	33
00/10/1997	08:42:00	1.6806	33
00/10/1997	08:42:00	1.6804	33
00/10/1997	08:42:00	1.6808	33
00/10/1997	08:42:59	1.6806	33
00/10/1997	08:44:00	1.6808	33
00/10/1997	08:44:00	1.681	33
00/10/1997	08:44:00	1.6812	33
00/10/1997	08:45:00	1.6808	33
00/10/1997	08:45:00	1.681	33
00/10/1997	08:45:00	1.6808	33
00/10/1997	08:45:00	1.6806	33
00/10/1997	08:45:59	1.6808	33
00/10/1997	08:45:59	1.6806	33
00/10/1997	08:45:59	1.6802	33
00/10/1997	08:45:59	1.6804	33
00/10/1997	08:47:00	1.68	33
00/10/1997	08:47:00	1.6802	33
00/10/1997	08:47:00	1.68	33
00/10/1997	08:48:00	1.6796	33
00/10/1997	08:48:00	1.6794	33
00/10/1997	08:48:00	1.6792	33
00/10/1997	08:48:00	1.6794	33
00/10/1997	08:48:00	1.6796	33
00/10/1997	08:48:00	1.6798	33
00/10/1997	08:48:00	1.68	33
00/10/1997	08:48:00	1.6802	33
00/10/1997	08:48:59	1.6796	33
00/10/1997	08:48:59	1.6794	33
00/10/1997	08:48:59	1.6798	33
00/10/1997	08:48:59	1.68	33
00/10/1997	08:48:59	1.6796	33
00/10/1997	08:48:59	1.6794	33
00/10/1997	08:48:59	1.6796	33
00/10/1997	08:49:59	1.6794	33
00/10/1997	08:49:59	1.6796	33
00/10/1997	08:49:59	1.6794	33
00/10/1997	08:51:00	1.6796	33
00/10/1997	08:51:00	1.6798	33
00/10/1997	08:51:00	1.6794	33
00/10/1997	08:51:00	1.6792	33
00/10/1997	08:51:59	1.679	33
00/10/1997	08:51:59	1.6788	33
00/10/1997	08:51:59	1.6786	33
00/10/1997	08:51:59	1.678	33
00/10/1997	08:51:59	1.6784	33
00/10/1997	08:51:59	1.6786	33
00/10/1997	08:51:59	1.679	33
00/10/1997	08:52:59	1.6786	33
00/10/1997	08:52:59	1.6784	33
00/10/1997	08:52:59	1.6782	33
00/10/1997	08:52:59	1.678	33
00/10/1997	08:52:59	1.6778	33
00/10/1997	08:52:59	1.6776	33
00/10/1997	08:52:59	1.677	33
00/10/1997	08:52:59	1.6774	33
00/10/1997	08:54:00	1.6776	33
00/10/1997	08:54:00	1.678	33
00/10/1997	08:54:00	1.6782	33
00/10/1997	08:54:00	1.6784	33
00/10/1997	08:54:00	1.6782	33
00/10/1997	08:54:00	1.678	33
00/10/1997	08:54:00	1.6778	33
00/10/1997	08:54:00	1.6776	33
00/10/1997	08:54:00	1.6774	33
00/10/1997	08:54:00	1.6772	33
00/10/1997	08:54:00	1.6774	33
00/10/1997	08:54:00	1.6778	33
00/10/1997	08:54:00	1.6776	33
00/10/1997	08:55:00	1.678	33
00/10/1997	08:55:00	1.6778	33
00/10/1997	08:55:00	1.678	33
00/10/1997	08:55:00	1.6776	33
00/10/1997	08:55:59	1.678	33
00/10/1997	08:55:59	1.6782	33
00/10/1997	08:55:59	1.678	33
00/10/1997	08:55:59	1.6784	33
00/10/1997	08:55:59	1.6782	33
00/10/1997	08:55:59	1.6784	33
00/10/1997	08:55:59	1.6786	33
00/10/1997	08:57:00	1.6784	33
00/10/1997	08:57:00	1.6786	33
00/10/1997	08:57:00	1.6784	33
00/10/1997	08:58:00	1.678	33
00/10/1997	08:58:00	1.6778	33
00/10/1997	08:58:00	1.678	33
00/10/1997	08:58:00	1.6778	33
00/10/1997	08:58:00	1.6774	33
00/10/1997	08:58:00	1.6772	33
00/10/1997	08:58:00	1.6774	33
00/10/1997	08:58:00	1.6778	33
00/10/1997	08:58:00	1.678	33
00/10/1997	08:58:00	1.6776	33
00/10/1997	08:58:59	1.6782	33
00/10/1997	08:58:59	1.678	33
00/10/1997	08:58:59	1.6778	33
00/10/1997	08:58:59	1.678	33
00/10/1997	08:58:59	1.6776	33
00/10/1997	08:58:59	1.6774	33
00/10/1997	09:00:00	1.6778	33
00/10/1997	09:00:00	1.6776	33
00/10/1997	09:00:00	1.6778	33
00/10/1997	09:00:00	1.678	33
00/10/1997	09:01:00	1.6776	33
00/10/1997	09:01:00	1.6774	33
00/10/1997	09:01:00	1.6772	33
00/10/1997	09:01:00	1.677	33
00/10/1997	09:01:00	1.6772	33
00/10/1997	09:01:00	1.6776	33
00/10/1997	09:01:00	1.6778	33
00/10/1997	09:01:00	1.678	33
00/10/1997	09:01:59	1.6782	33
00/10/1997	09:01:59	1.6784	33
00/10/1997	09:01:59	1.678	33
00/10/1997	09:01:59	1.6778	33
00/10/1997	09:01:59	1.6776	33
00/10/1997	09:01:59	1.678	33
00/10/1997	09:03:00	1.6782	33
00/10/1997	09:03:00	1.6784	33
00/10/1997	09:03:00	1.6782	33
00/10/1997	09:03:00	1.6784	33
00/10/1997	09:03:00	1.6786	33
00/10/1997	09:03:00	1.6784	33
00/10/1997	09:03:00	1.6782	33
00/10/1997	09:03:00	1.6784	33
00/10/1997	09:04:00	1.6788	33
00/10/1997	09:04:00	1.679	33
00/10/1997	09:04:00	1.6792	33
00/10/1997	09:04:00	1.6794	33
00/10/1997	09:04:00	1.6792	33
00/10/1997	09:04:00	1.679	33
00/10/1997	09:04:00	1.6792	33
00/10/1997	09:04:00	1.679	33
00/10/1997	09:04:59	1.6786	33
00/10/1997	09:04:59	1.6788	33
00/10/1997	09:04:59	1.679	33
00/10/1997	09:05:59	1.6786	33
00/10/1997	09:05:59	1.6788	33
00/10/1997	09:05:59	1.6786	33
00/10/1997	09:05:59	1.6784	33
00/10/1997	09:05:59	1.678	33
00/10/1997	09:07:00	1.6782	33
00/10/1997	09:07:00	1.6786	33
00/10/1997	09:07:00	1.6788	33
00/10/1997	09:08:00	1.6784	33
00/10/1997	09:08:00	1.678	33
00/10/1997	09:08:00	1.6782	33
00/10/1997	09:08:00	1.678	33
00/10/1997	09:08:00	1.6782	33
00/10/1997	09:08:59	1.6784	33
00/10/1997	09:08:59	1.6778	33
00/10/1997	09:08:59	1.6776	33
00/10/1997	09:08:59	1.6774	33
00/10/1997	09:10:00	1.677	33
00/10/1997	09:10:00	1.6776	33
00/10/1997	09:10:00	1.6778	33
00/10/1997	09:10:00	1.6774	33
00/10/1997	09:10:00	1.678	33
00/10/1997	09:10:00	1.6776	33
00/10/1997	09:11:00	1.6774	33
00/10/1997	09:11:00	1.6776	33
00/10/1997	09:11:00	1.6778	33
00/10/1997	09:11:00	1.6776	33
00/10/1997	09:11:00	1.6774	33
00/10/1997	09:11:00	1.6772	33
00/10/1997	09:11:00	1.677	33
00/10/1997	09:11:00	1.6772	33
00/10/1997	09:11:00	1.6774	33
00/10/1997	09:11:59	1.677	33
00/10/1997	09:11:59	1.6768	33
00/10/1997	09:11:59	1.6766	33
00/10/1997	09:11:59	1.6764	33
00/10/1997	09:11:59	1.6762	33
00/10/1997	09:11:59	1.676	33
00/10/1997	09:11:59	1.6762	33
00/10/1997	09:11:59	1.676	33
00/10/1997	09:11:59	1.6758	33
00/10/1997	09:11:59	1.6756	33
00/10/1997	09:11:59	1.6754	33
00/10/1997	09:11:59	1.675	33
00/10/1997	09:11:59	1.6748	33
00/10/1997	09:11:59	1.6746	33
00/10/1997	09:13:00	1.6744	33
00/10/1997	09:13:00	1.674	33
00/10/1997	09:13:00	1.6746	33
00/10/1997	09:13:00	1.6748	33
00/10/1997	09:13:00	1.675	33
00/10/1997	09:13:00	1.6738	33
00/10/1997	09:13:00	1.6744	33
00/10/1997	09:14:00	1.6746	33
00/10/1997	09:14:00	1.675	33
00/10/1997	09:14:00	1.6748	33
00/10/1997	09:14:00	1.6744	33
00/10/1997	09:14:00	1.674	33
00/10/1997	09:14:00	1.6738	33
00/10/1997	09:14:00	1.673	33
00/10/1997	09:14:00	1.6732	33
00/10/1997	09:14:00	1.6736	33
00/10/1997	09:14:00	1.673	33
00/10/1997	09:14:59	1.6736	33
00/10/1997	09:14:59	1.6732	33
00/10/1997	09:14:59	1.673	33
00/10/1997	09:14:59	1.6732	33
00/10/1997	09:14:59	1.6736	33
00/10/1997	09:14:59	1.6738	33
00/10/1997	09:14:59	1.674	33
00/10/1997	09:14:59	1.6742	33
00/10/1997	09:14:59	1.6744	33
00/10/1997	09:14:59	1.6746	33
00/10/1997	09:14:59	1.6748	33
00/10/1997	09:14:59	1.675	33
00/10/1997	09:16:00	1.674	33
00/10/1997	09:16:00	1.6738	33
00/10/1997	09:16:00	1.674	33
00/10/1997	09:16:00	1.6746	33
00/10/1997	09:16:00	1.6744	33
00/10/1997	09:16:00	1.674	33
00/10/1997	09:16:00	1.6744	33
00/10/1997	09:16:00	1.674	33
00/10/1997	09:16:00	1.6746	33
00/10/1997	09:16:00	1.674	33
00/10/1997	09:17:00	1.6744	33
00/10/1997	09:17:00	1.6746	33
00/10/1997	09:17:00	1.6748	33
00/10/1997	09:17:00	1.675	33
00/10/1997	09:17:00	1.6752	33
00/10/1997	09:17:00	1.675	33
00/10/1997	09:17:00	1.6746	33
00/10/1997	09:17:00	1.675	33
00/10/1997	09:17:59	1.6746	33
00/10/1997	09:17:59	1.674	33
00/10/1997	09:17:59	1.675	33
00/10/1997	09:17:59	1.6752	33
00/10/1997	09:17:59	1.6748	33
00/10/1997	09:17:59	1.675	33
00/10/1997	09:19:00	1.6754	33
00/10/1997	09:19:00	1.675	33
00/10/1997	09:19:00	1.6754	33
00/10/1997	09:19:00	1.6752	33
00/10/1997	09:19:00	1.6754	33
00/10/1997	09:19:00	1.6752	33
00/10/1997	09:19:00	1.675	33
00/10/1997	09:19:00	1.6754	33
00/10/1997	09:20:00	1.6756	33
00/10/1997	09:20:00	1.6758	33
00/10/1997	09:20:00	1.676	33
00/10/1997	09:20:00	1.6764	33
00/10/1997	09:20:59	1.676	33
00/10/1997	09:20:59	1.6756	33
00/10/1997	09:21:59	1.6752	33
00/10/1997	09:21:59	1.675	33
00/10/1997	09:21:59	1.6748	33
00/10/1997	09:21:59	1.675	33
00/10/1997	09:21:59	1.6754	33
00/10/1997	09:23:00	1.6756	33
00/10/1997	09:23:00	1.6754	33
00/10/1997	09:23:00	1.6756	33
00/10/1997	09:23:00	1.675	33
00/10/1997	09:23:00	1.6758	33
00/10/1997	09:24:00	1.6754	33
00/10/1997	09:24:00	1.675	33
00/10/1997	09:24:00	1.6752	33
00/10/1997	09:24:59	1.6756	33
00/10/1997	09:26:00	1.6754	33
00/10/1997	09:26:00	1.6752	33
00/10/1997	09:26:00	1.675	33
00/10/1997	09:26:00	1.6746	33
00/10/1997	09:26:00	1.674	33
00/10/1997	09:26:00	1.6744	33
00/10/1997	09:27:00	1.6746	33
00/10/1997	09:27:00	1.675	33
00/10/1997	09:27:00	1.6752	33
00/10/1997	09:27:59	1.675	33
00/10/1997	09:27:59	1.6748	33
00/10/1997	09:27:59	1.6746	33
00/10/1997	09:27:59	1.6748	33
00/10/1997	09:27:59	1.6746	33
00/10/1997	09:27:59	1.6748	33
00/10/1997	09:27:59	1.6746	33
00/10/1997	09:27:59	1.6744	33
00/10/1997	09:27:59	1.674	33
00/10/1997	09:27:59	1.6742	33
00/10/1997	09:27:59	1.674	33
00/10/1997	09:27:59	1.6738	33
00/10/1997	09:29:00	1.6736	33
00/10/1997	09:29:00	1.6738	33
00/10/1997	09:29:00	1.674	33
00/10/1997	09:29:00	1.675	33
00/10/1997	09:29:00	1.6746	33
00/10/1997	09:30:00	1.6744	33
00/10/1997	09:30:00	1.674	33
00/10/1997	09:30:00	1.6742	33
00/10/1997	09:30:00	1.6744	33
00/10/1997	09:30:00	1.6742	33
00/10/1997	09:30:00	1.6744	33
00/10/1997	09:30:59	1.6736	33
00/10/1997	09:30:59	1.674	33
00/10/1997	09:32:00	1.6738	33
00/10/1997	09:32:00	1.6736	33
00/10/1997	09:32:00	1.6738	33
00/10/1997	09:33:00	1.6742	33
00/10/1997	09:33:00	1.6746	33
00/10/1997	09:33:59	1.675	33
00/10/1997	09:33:59	1.6746	33
00/10/1997	09:33:59	1.675	33
00/10/1997	09:33:59	1.6748	33
00/10/1997	09:33:59	1.675	33
00/10/1997	09:33:59	1.6752	33
00/10/1997	09:34:59	1.675	33
00/10/1997	09:34:59	1.6752	33
00/10/1997	09:36:00	1.6754	33
00/10/1997	09:36:00	1.6752	33
00/10/1997	09:36:00	1.6754	33
00/10/1997	09:36:00	1.6756	33
00/10/1997	09:36:00	1.676	33
00/10/1997	09:36:00	1.6762	33
00/10/1997	09:36:59	1.676	33
00/10/1997	09:37:59	1.6758	33
00/10/1997	09:37:59	1.6756	33
00/10/1997	09:37:59	1.676	33
00/10/1997	09:39:00	1.6762	33
00/10/1997	09:39:00	1.676	33
00/10/1997	09:39:00	1.6758	33
00/10/1997	09:42:00	1.676	33
00/10/1997	09:42:00	1.6762	33
00/10/1997	09:42:00	1.6764	33
00/10/1997	09:43:00	1.6766	33
00/10/1997	09:43:00	1.6768	33
00/10/1997	09:43:00	1.677	33
00/10/1997	09:43:59	1.6768	33
00/10/1997	09:43:59	1.6766	33
00/10/1997	09:45:00	1.6764	33
00/10/1997	09:45:00	1.6768	33
00/10/1997	09:46:59	1.677	33
00/10/1997	09:46:59	1.6772	33
00/10/1997	09:46:59	1.677	33
00/10/1997	09:48:00	1.6768	33
00/10/1997	09:48:00	1.677	33
00/10/1997	09:48:00	1.6772	33
00/10/1997	09:49:00	1.6776	33
00/10/1997	09:49:00	1.6774	33
00/10/1997	09:49:59	1.6778	33
00/10/1997	09:50:59	1.678	33
00/10/1997	09:50:59	1.6786	33
00/10/1997	09:50:59	1.6784	33
00/10/1997	09:50:59	1.6786	33
00/10/1997	09:52:00	1.6784	33
00/10/1997	09:52:00	1.678	33
00/10/1997	09:53:00	1.6776	33
00/10/1997	09:53:00	1.6778	33
00/10/1997	09:53:00	1.6776	33
00/10/1997	09:53:59	1.6778	33
00/10/1997	09:53:59	1.6774	33
00/10/1997	09:53:59	1.6778	33
00/10/1997	09:53:59	1.6776	33
00/10/1997	09:53:59	1.6778	33
00/10/1997	09:55:00	1.6776	33
00/10/1997	09:55:00	1.678	33
00/10/1997	09:56:00	1.678	33
00/10/1997	09:56:00	1.6782	33
00/10/1997	09:56:00	1.6784	33
00/10/1997	09:56:00	1.6786	33
00/10/1997	09:56:59	1.6782	33
00/10/1997	09:56:59	1.6784	33
00/10/1997	09:58:00	1.6786	33
00/10/1997	09:58:00	1.6788	33
00/10/1997	09:59:00	1.6784	33
00/10/1997	09:59:00	1.6786	33
00/10/1997	09:59:59	1.6784	33
00/10/1997	09:59:59	1.6786	33
00/10/1997	09:59:59	1.6784	33
00/10/1997	10:01:00	1.6786	33
00/10/1997	10:01:00	1.6788	33
00/10/1997	10:01:00	1.6786	33
00/10/1997	10:01:00	1.6784	33
00/10/1997	10:01:00	1.6782	33
00/10/1997	10:01:00	1.6786	33
00/10/1997	10:01:00	1.679	33
00/10/1997	10:02:00	1.6788	33
00/10/1997	10:02:00	1.679	33
00/10/1997	10:02:59	1.6786	33
00/10/1997	10:02:59	1.679	33
00/10/1997	10:04:00	1.6794	33
00/10/1997	10:04:00	1.6794	33
00/10/1997	10:04:00	1.6796	33
00/10/1997	10:04:00	1.6792	33
00/10/1997	10:04:00	1.6798	33
00/10/1997	10:04:00	1.68	33
00/10/1997	10:05:00	1.6798	33
00/10/1997	10:05:00	1.6796	33
00/10/1997	10:05:00	1.6798	33
00/10/1997	10:05:59	1.6796	33
00/10/1997	10:05:59	1.6794	33
00/10/1997	10:05:59	1.6798	33
00/10/1997	10:05:59	1.6796	33
00/10/1997	10:05:59	1.68	33
00/10/1997	10:05:59	1.6804	33
00/10/1997	10:06:59	1.6806	33
00/10/1997	10:06:59	1.6804	33
00/10/1997	10:06:59	1.6806	33
00/10/1997	10:06:59	1.6808	33
00/10/1997	10:06:59	1.681	33
00/10/1997	10:06:59	1.6812	33
00/10/1997	10:08:00	1.6814	33
00/10/1997	10:08:00	1.682	33
00/10/1997	10:08:00	1.6816	33
00/10/1997	10:08:00	1.6812	33
00/10/1997	10:08:00	1.6814	33
00/10/1997	10:08:00	1.6816	33
00/10/1997	10:08:00	1.6818	33
00/10/1997	10:09:00	1.682	33
00/10/1997	10:09:00	1.6818	33
00/10/1997	10:09:00	1.6816	33
00/10/1997	10:09:00	1.681	33
00/10/1997	10:09:59	1.6812	33
00/10/1997	10:09:59	1.681	33
00/10/1997	10:09:59	1.6806	33
00/10/1997	10:11:00	1.6808	33
00/10/1997	10:11:00	1.6806	33
00/10/1997	10:11:00	1.6812	33
00/10/1997	10:11:00	1.681	33
00/10/1997	10:12:00	1.6812	33
00/10/1997	10:12:00	1.6808	33
00/10/1997	10:14:00	1.6802	33
00/10/1997	10:14:00	1.68	33
00/10/1997	10:14:00	1.6802	33
00/10/1997	10:15:59	1.68	33
00/10/1997	10:15:59	1.6802	33
00/10/1997	10:15:59	1.68	33
00/10/1997	10:17:00	1.6798	33
00/10/1997	10:17:00	1.6796	33
00/10/1997	10:18:00	1.6794	33
00/10/1997	10:18:00	1.679	33
00/10/1997	10:18:59	1.6792	33
00/10/1997	10:18:59	1.6794	33
00/10/1997	10:18:59	1.6796	33
00/10/1997	10:19:59	1.6798	33
00/10/1997	10:21:00	1.6796	33
00/10/1997	10:21:00	1.6794	33
00/10/1997	10:25:00	1.6796	33
00/10/1997	10:25:00	1.6792	33
00/10/1997	10:25:00	1.6788	33
00/10/1997	10:25:00	1.6792	33
00/10/1997	10:25:00	1.679	33
00/10/1997	10:25:59	1.6794	33
00/10/1997	10:28:59	1.6796	33
00/10/1997	10:30:00	1.6796	33
00/10/1997	10:30:00	1.6798	33
00/10/1997	10:30:00	1.68	33
00/10/1997	10:31:00	1.6802	33
00/10/1997	10:31:59	1.6804	33
00/10/1997	10:33:00	1.6806	33
00/10/1997	10:33:00	1.6808	33
00/10/1997	10:34:00	1.681	33
00/10/1997	10:34:00	1.6806	33
00/10/1997	10:34:00	1.6804	33
00/10/1997	10:34:00	1.6806	33
00/10/1997	10:34:00	1.6804	33
00/10/1997	10:34:59	1.6802	33
00/10/1997	10:35:59	1.68	33
00/10/1997	10:35:59	1.6798	33
00/10/1997	10:37:00	1.6794	33
00/10/1997	10:37:00	1.679	33
00/10/1997	10:37:00	1.6794	33
00/10/1997	10:38:59	1.6796	33
00/10/1997	10:38:59	1.6798	33
00/10/1997	10:38:59	1.68	33
00/10/1997	10:38:59	1.6798	33
00/10/1997	10:40:00	1.68	33
00/10/1997	10:40:00	1.6798	33
00/10/1997	10:40:00	1.6796	33
00/10/1997	10:40:00	1.6794	33
00/10/1997	10:41:00	1.6796	33
00/10/1997	10:41:59	1.6798	33
00/10/1997	10:41:59	1.6794	33
00/10/1997	10:41:59	1.68	33
00/10/1997	10:41:59	1.6798	33
00/10/1997	10:41:59	1.68	33
00/10/1997	10:44:00	1.6804	33
00/10/1997	10:44:00	1.6806	33
00/10/1997	10:44:00	1.6804	33
00/10/1997	10:44:59	1.68	33
00/10/1997	10:44:59	1.6806	33
00/10/1997	10:44:59	1.6802	33
00/10/1997	10:46:00	1.6804	33
00/10/1997	10:47:00	1.6806	33
00/10/1997	10:47:00	1.6808	33
00/10/1997	10:47:59	1.6804	33
00/10/1997	10:49:00	1.6802	33
00/10/1997	10:49:00	1.68	33
00/10/1997	10:51:59	1.6804	33
00/10/1997	10:51:59	1.6802	33
00/10/1997	10:53:00	1.6798	33
00/10/1997	10:54:00	1.68	33
00/10/1997	10:54:00	1.6796	33
00/10/1997	10:56:00	1.6796	33
00/10/1997	10:56:00	1.6798	33
00/10/1997	10:57:59	1.6796	33
00/10/1997	11:00:59	1.6794	33
00/10/1997	11:02:00	1.6792	33
00/10/1997	11:02:00	1.679	33
00/10/1997	11:03:00	1.6788	33
00/10/1997	11:03:00	1.6792	33
00/10/1997	11:03:59	1.6788	33
00/10/1997	11:03:59	1.679	33
00/10/1997	11:03:59	1.6788	33
00/10/1997	11:04:59	1.6786	33
00/10/1997	11:04:59	1.6788	33
00/10/1997	11:06:00	1.6786	33
00/10/1997	11:06:59	1.6784	33
00/10/1997	11:06:59	1.6786	33
00/10/1997	11:07:59	1.6782	33
00/10/1997	11:07:59	1.6784	33
00/10/1997	11:09:00	1.6786	33
00/10/1997	11:10:59	1.6788	33
00/10/1997	11:12:00	1.6786	33
00/10/1997	11:12:00	1.6788	33
00/10/1997	11:13:00	1.6786	33
00/10/1997	11:15:00	1.6784	33
00/10/1997	11:15:00	1.6782	33
00/10/1997	11:15:00	1.678	33
00/10/1997	11:15:00	1.6778	33
00/10/1997	11:16:59	1.6776	33
00/10/1997	11:16:59	1.6774	33
00/10/1997	11:16:59	1.6776	33
00/10/1997	11:18:00	1.6778	33
00/10/1997	11:19:59	1.6776	33
00/10/1997	11:19:59	1.6774	33
00/10/1997	11:20:59	1.6772	33
00/10/1997	11:20:59	1.6774	33
00/10/1997	11:20:59	1.6772	33
00/10/1997	11:20:59	1.677	33
00/10/1997	11:22:00	1.6772	33
00/10/1997	11:22:00	1.677	33
00/10/1997	11:22:00	1.6768	33
00/10/1997	11:22:00	1.6764	33
00/10/1997	11:22:00	1.6766	33
00/10/1997	11:23:00	1.6766	33
00/10/1997	11:23:00	1.6762	33
00/10/1997	11:23:00	1.676	33
00/10/1997	11:23:00	1.6758	33
00/10/1997	11:23:59	1.6756	33
00/10/1997	11:23:59	1.6754	33
00/10/1997	11:23:59	1.6752	33
00/10/1997	11:23:59	1.675	33
00/10/1997	11:23:59	1.6752	33
00/10/1997	11:23:59	1.6754	33
00/10/1997	11:23:59	1.6756	33
00/10/1997	11:23:59	1.6754	33
00/10/1997	11:25:00	1.6756	33
00/10/1997	11:25:00	1.676	33
00/10/1997	11:25:00	1.6762	33
00/10/1997	11:26:00	1.6766	33
00/10/1997	11:26:59	1.677	33
00/10/1997	11:26:59	1.6768	33
00/10/1997	11:26:59	1.6766	33
00/10/1997	11:28:00	1.677	33
00/10/1997	11:29:00	1.6768	33
00/10/1997	11:31:00	1.677	33
00/10/1997	11:32:00	1.6768	33
00/10/1997	11:32:00	1.6766	33
00/10/1997	11:32:00	1.6764	33
00/10/1997	11:32:00	1.6762	33
00/10/1997	11:32:59	1.676	33
00/10/1997	11:32:59	1.6758	33
00/10/1997	11:32:59	1.676	33
00/10/1997	11:32:59	1.6756	33
00/10/1997	11:32:59	1.6758	33
00/10/1997	11:34:00	1.6756	33
00/10/1997	11:34:00	1.6754	33
00/10/1997	11:34:00	1.675	33
00/10/1997	11:34:00	1.6752	33
00/10/1997	11:34:00	1.6754	33
00/10/1997	11:34:00	1.6756	33
00/10/1997	11:34:00	1.6752	33
00/10/1997	11:35:59	1.6754	33
00/10/1997	11:35:59	1.6756	33
00/10/1997	11:35:59	1.6758	33
00/10/1997	11:36:59	1.6756	33
00/10/1997	11:36:59	1.676	33
00/10/1997	11:36:59	1.6756	33
00/10/1997	11:39:00	1.6758	33
00/10/1997	11:39:00	1.6756	33
00/10/1997	11:39:59	1.6762	33
00/10/1997	11:42:59	1.676	33
00/10/1997	11:44:00	1.6764	33
00/10/1997	11:45:00	1.6762	33
00/10/1997	11:48:00	1.6768	33
00/10/1997	11:48:00	1.6766	33
00/10/1997	11:48:59	1.6764	33
00/10/1997	11:49:59	1.6762	33
00/10/1997	11:49:59	1.6764	33
00/10/1997	11:49:59	1.6766	33
00/10/1997	11:49:59	1.6764	33
00/10/1997	11:51:00	1.6762	33
00/10/1997	11:51:00	1.6766	33
00/10/1997	11:51:00	1.6768	33
00/10/1997	11:51:59	1.6764	33
00/10/1997	11:51:59	1.6762	33
00/10/1997	11:51:59	1.6758	33
00/10/1997	11:51:59	1.6756	33
00/10/1997	11:52:59	1.6758	33
00/10/1997	11:52:59	1.6756	33
00/10/1997	11:54:00	1.6756	33
00/10/1997	11:54:00	1.6752	33
00/10/1997	11:54:00	1.675	33
00/10/1997	11:55:00	1.6754	33
00/10/1997	11:55:00	1.6756	33
00/10/1997	11:55:59	1.6754	33
00/10/1997	11:57:00	1.675	33
00/10/1997	11:57:00	1.6746	33
00/10/1997	11:57:00	1.6748	33
00/10/1997	11:57:00	1.675	33
00/10/1997	11:58:00	1.6744	33
00/10/1997	11:58:00	1.675	33
00/10/1997	11:58:00	1.6748	33
00/10/1997	11:58:00	1.675	33
00/10/1997	11:58:00	1.6752	33
00/10/1997	11:58:00	1.6754	33
00/10/1997	11:58:59	1.6752	33
00/10/1997	11:58:59	1.6754	33
00/10/1997	12:00:00	1.6752	33
00/10/1997	12:00:00	1.675	33
00/10/1997	12:00:00	1.6748	33
00/10/1997	12:00:00	1.6744	33
00/10/1997	12:00:00	1.6746	33
00/10/1997	12:00:00	1.6742	33
00/10/1997	12:00:00	1.6746	33
00/10/1997	12:01:00	1.6744	33
00/10/1997	12:01:00	1.6746	33
00/10/1997	12:01:00	1.6744	33
00/10/1997	12:01:00	1.674	33
00/10/1997	12:01:00	1.6742	33
00/10/1997	12:01:00	1.6744	33
00/10/1997	12:01:00	1.6742	33
00/10/1997	12:01:59	1.6746	33
00/10/1997	12:01:59	1.6744	33
00/10/1997	12:01:59	1.6746	33
00/10/1997	12:03:00	1.6744	33
00/10/1997	12:03:00	1.6746	33
00/10/1997	12:03:00	1.6744	33
00/10/1997	12:04:00	1.674	33
00/10/1997	12:04:00	1.6742	33
00/10/1997	12:04:00	1.6744	33
00/10/1997	12:04:00	1.6742	33
00/10/1997	12:04:00	1.674	33
00/10/1997	12:04:00	1.6738	33
00/10/1997	12:04:00	1.6736	33
00/10/1997	12:04:00	1.6734	33
00/10/1997	12:04:00	1.6732	33
00/10/1997	12:04:59	1.6738	33
00/10/1997	12:04:59	1.6736	33
00/10/1997	12:04:59	1.6738	33
00/10/1997	12:04:59	1.6742	33
00/10/1997	12:05:59	1.6744	33
00/10/1997	12:05:59	1.6742	33
00/10/1997	12:05:59	1.6746	33
00/10/1997	12:05:59	1.6748	33
00/10/1997	12:07:00	1.6744	33
00/10/1997	12:08:00	1.6744	33
00/10/1997	12:08:00	1.6746	33
00/10/1997	12:10:00	1.6748	33
00/10/1997	12:11:00	1.675	33
00/10/1997	12:11:00	1.6752	33
00/10/1997	12:11:00	1.6754	33
00/10/1997	12:11:00	1.6756	33
00/10/1997	12:11:59	1.6752	33
00/10/1997	12:11:59	1.6756	33
00/10/1997	12:11:59	1.6754	33
00/10/1997	12:13:00	1.6756	33
00/10/1997	12:14:00	1.6758	33
00/10/1997	12:14:00	1.6752	33
00/10/1997	12:16:00	1.6758	33
00/10/1997	12:17:00	1.6756	33
00/10/1997	12:17:59	1.6758	33
00/10/1997	12:19:00	1.676	33
00/10/1997	12:20:59	1.6758	33
00/10/1997	12:23:00	1.676	33
00/10/1997	12:27:59	1.6756	33
00/10/1997	12:27:59	1.676	33
00/10/1997	12:29:00	1.6762	33
00/10/1997	12:30:59	1.6754	33
00/10/1997	12:32:00	1.6752	33
00/10/1997	12:32:00	1.675	33
00/10/1997	12:32:00	1.6748	33
00/10/1997	12:33:00	1.675	33
00/10/1997	12:33:59	1.6754	33
00/10/1997	12:33:59	1.675	33
00/10/1997	12:33:59	1.6748	33
00/10/1997	12:34:59	1.6746	33
00/10/1997	12:34:59	1.6744	33
00/10/1997	12:34:59	1.6742	33
00/10/1997	12:34:59	1.674	33
00/10/1997	12:36:00	1.6734	33
00/10/1997	12:36:00	1.6732	33
00/10/1997	12:36:00	1.673	33
00/10/1997	12:36:00	1.6728	33
00/10/1997	12:36:00	1.6726	33
00/10/1997	12:36:00	1.6724	33
00/10/1997	12:36:00	1.672	33
00/10/1997	12:36:00	1.6724	33
00/10/1997	12:36:00	1.6728	33
00/10/1997	12:36:00	1.673	33
00/10/1997	12:36:00	1.6718	33
00/10/1997	12:36:59	1.6732	33
00/10/1997	12:36:59	1.6734	33
00/10/1997	12:36:59	1.6736	33
00/10/1997	12:36:59	1.6738	33
00/10/1997	12:36:59	1.674	33
00/10/1997	12:36:59	1.6738	33
00/10/1997	12:36:59	1.6736	33
00/10/1997	12:36:59	1.6734	33
00/10/1997	12:36:59	1.673	33
00/10/1997	12:36:59	1.6732	33
00/10/1997	12:37:59	1.6734	33
00/10/1997	12:37:59	1.6732	33
00/10/1997	12:37:59	1.6734	33
00/10/1997	12:37:59	1.6732	33
00/10/1997	12:37:59	1.673	33
00/10/1997	12:39:00	1.6732	33
00/10/1997	12:39:00	1.6734	33
00/10/1997	12:40:00	1.6732	33
00/10/1997	12:40:00	1.6738	33
00/10/1997	12:40:00	1.6736	33
00/10/1997	12:40:00	1.6738	33
00/10/1997	12:40:00	1.674	33
00/10/1997	12:40:59	1.6744	33
00/10/1997	12:40:59	1.674	33
00/10/1997	12:43:00	1.6742	33
00/10/1997	12:43:00	1.675	33
00/10/1997	12:43:59	1.6756	33
00/10/1997	12:43:59	1.6758	33
00/10/1997	12:43:59	1.676	33
00/10/1997	12:43:59	1.6764	33
00/10/1997	12:43:59	1.676	33
00/10/1997	12:45:00	1.6762	33
00/10/1997	12:45:00	1.676	33
00/10/1997	12:45:00	1.6762	33
00/10/1997	12:46:00	1.676	33
00/10/1997	12:46:00	1.6764	33
00/10/1997	12:46:00	1.676	33
00/10/1997	12:46:00	1.6766	33
00/10/1997	12:46:59	1.6772	33
00/10/1997	12:46:59	1.6776	33
00/10/1997	12:46:59	1.6772	33
00/10/1997	12:46:59	1.6776	33
00/10/1997	12:46:59	1.6766	33
00/10/1997	12:48:00	1.6764	33
00/10/1997	12:48:00	1.6762	33
00/10/1997	12:49:00	1.6764	33
00/10/1997	12:49:00	1.6766	33
00/10/1997	12:49:00	1.6768	33
00/10/1997	12:49:59	1.6762	33
00/10/1997	12:49:59	1.6764	33
00/10/1997	12:50:59	1.6766	33
00/10/1997	12:52:00	1.6762	33
00/10/1997	12:53:00	1.6758	33
00/10/1997	12:53:59	1.676	33
00/10/1997	12:55:00	1.6762	33
00/10/1997	12:55:00	1.676	33
00/10/1997	12:55:00	1.6762	33
00/10/1997	12:56:00	1.6758	33
00/10/1997	12:56:59	1.6764	33
00/10/1997	12:56:59	1.6766	33
00/10/1997	12:58:00	1.6764	33
00/10/1997	12:58:00	1.6766	33
00/10/1997	13:04:00	1.6764	33
00/10/1997	13:04:00	1.6762	33
00/10/1997	13:05:59	1.6764	33
00/10/1997	13:09:00	1.676	33
00/10/1997	13:09:59	1.6758	33
00/10/1997	13:12:59	1.6762	33
00/10/1997	13:14:00	1.676	33
00/10/1997	13:15:59	1.6758	33
00/10/1997	13:15:59	1.676	33
00/10/1997	13:18:59	1.6762	33
00/10/1997	13:19:59	1.6756	33
00/10/1997	13:21:00	1.6756	33
00/10/1997	13:21:59	1.6754	33
00/10/1997	13:24:00	1.6758	33
00/10/1997	13:24:00	1.676	33
00/10/1997	13:25:59	1.6754	33
00/10/1997	13:28:00	1.6752	33
00/10/1997	13:28:59	1.675	33
00/10/1997	13:28:59	1.6748	33
00/10/1997	13:28:59	1.675	33
00/10/1997	13:28:59	1.6754	33
00/10/1997	13:28:59	1.6752	33
00/10/1997	13:30:00	1.6752	33
00/10/1997	13:30:00	1.6748	33
00/10/1997	13:30:00	1.6746	33
00/10/1997	13:30:00	1.6744	33
00/10/1997	13:31:00	1.6746	33
00/10/1997	13:31:00	1.6744	33
00/10/1997	13:31:00	1.674	33
00/10/1997	13:31:00	1.6738	33
00/10/1997	13:31:59	1.674	33
00/10/1997	13:31:59	1.6742	33
00/10/1997	13:33:00	1.674	33
00/10/1997	13:34:00	1.674	33
00/10/1997	13:34:00	1.6742	33
00/10/1997	13:34:59	1.674	33
00/10/1997	13:35:59	1.6742	33
00/10/1997	13:37:00	1.6738	33
00/10/1997	13:38:00	1.6736	33
00/10/1997	13:38:00	1.6734	33
00/10/1997	13:38:59	1.673	33
00/10/1997	13:38:59	1.6734	33
00/10/1997	13:40:00	1.673	33
00/10/1997	13:40:00	1.6732	33
00/10/1997	13:40:00	1.673	33
00/10/1997	13:41:00	1.6734	33
00/10/1997	13:41:00	1.6732	33
00/10/1997	13:41:00	1.6734	33
00/10/1997	13:41:59	1.6732	33
00/10/1997	13:41:59	1.6736	33
00/10/1997	13:41:59	1.6734	33
00/10/1997	13:43:00	1.6736	33
00/10/1997	13:43:00	1.674	33
00/10/1997	13:44:00	1.6738	33
00/10/1997	13:44:00	1.6736	33
00/10/1997	13:44:00	1.6734	33
00/10/1997	13:44:59	1.6738	33
00/10/1997	13:44:59	1.674	33
00/10/1997	13:46:00	1.6742	33
00/10/1997	13:46:00	1.6744	33
00/10/1997	13:46:00	1.6746	33
00/10/1997	13:46:00	1.6748	33
00/10/1997	13:46:00	1.6752	33
00/10/1997	13:46:00	1.6754	33
00/10/1997	13:47:00	1.6752	33
00/10/1997	13:47:00	1.675	33
00/10/1997	13:47:00	1.6754	33
00/10/1997	13:47:00	1.6756	33
00/10/1997	13:47:00	1.6752	33
00/10/1997	13:47:00	1.6754	33
00/10/1997	13:47:00	1.6752	33
00/10/1997	13:49:00	1.6752	33
00/10/1997	13:50:59	1.675	33
00/10/1997	13:50:59	1.6754	33
00/10/1997	13:51:59	1.6752	33
00/10/1997	13:53:00	1.6754	33
00/10/1997	13:54:00	1.6756	33
00/10/1997	13:54:00	1.6754	33
00/10/1997	13:54:00	1.6756	33
00/10/1997	13:54:59	1.6754	33
00/10/1997	13:54:59	1.6756	33
00/10/1997	13:57:00	1.6758	33
00/10/1997	13:57:00	1.6756	33
00/10/1997	13:57:00	1.6758	33
00/10/1997	13:59:00	1.6756	33
00/10/1997	13:59:00	1.6754	33
00/10/1997	13:59:00	1.6752	33
00/10/1997	13:59:00	1.675	33
00/10/1997	13:59:00	1.6748	33
00/10/1997	13:59:00	1.6746	33
00/10/1997	13:59:00	1.6744	33
00/10/1997	13:59:00	1.6746	33
00/10/1997	13:59:00	1.6748	33
00/10/1997	13:59:00	1.675	33
00/10/1997	13:59:00	1.6746	33
00/10/1997	14:00:00	1.6744	33
00/10/1997	14:00:00	1.6746	33
00/10/1997	14:00:00	1.6744	49
00/13/1997	17:31:00	1.6768	73
00/13/1997	18:14:59	1.677	65
00/13/1997	18:17:00	1.6788	65
00/13/1997	18:21:59	1.6788	65
00/13/1997	18:21:59	1.679	65
00/13/1997	18:36:00	1.6786	65
00/13/1997	19:15:59	1.6774	65
00/13/1997	19:47:00	1.6774	65
00/13/1997	19:47:59	1.6774	65
00/13/1997	20:00:59	1.6784	65
00/13/1997	20:55:59	1.6786	65
00/13/1997	20:58:00	1.679	65
00/13/1997	20:58:59	1.6798	65
00/13/1997	20:58:59	1.68	65
00/13/1997	21:01:00	1.6804	65
00/13/1997	21:08:00	1.681	65
00/13/1997	21:10:00	1.6794	65
00/13/1997	22:09:59	1.679	65
00/13/1997	22:38:00	1.6796	65
00/13/1997	22:40:00	1.679	65
00/13/1997	22:47:00	1.679	65
00/13/1997	22:47:59	1.68	65
00/13/1997	22:56:00	1.68	65
00/13/1997	22:56:00	1.681	65
00/13/1997	23:51:00	1.6808	65
00/13/1997	01:33:00	1.6788	65
00/13/1997	01:34:00	1.6788	65
00/13/1997	01:47:00	1.678	65
00/13/1997	02:10:00	1.6788	65
00/13/1997	02:20:59	1.68	65
00/13/1997	02:52:59	1.68	65
00/13/1997	03:30:59	1.6774	65
00/13/1997	03:33:59	1.677	65
00/13/1997	03:36:00	1.676	65
00/13/1997	03:36:59	1.676	65
00/13/1997	03:39:00	1.6752	65
00/13/1997	03:39:00	1.675	65
00/13/1997	03:46:00	1.6732	65
00/13/1997	03:46:59	1.673	65
00/13/1997	03:46:59	1.6726	65
00/13/1997	03:52:00	1.6734	65
00/13/1997	03:53:00	1.671	65
00/13/1997	03:59:00	1.6706	65
00/13/1997	04:04:00	1.6718	65
00/13/1997	04:05:00	1.6714	65
00/13/1997	04:11:00	1.6722	65
00/13/1997	04:22:59	1.6722	65
00/13/1997	04:25:00	1.672	65
00/13/1997	04:34:00	1.6712	65
00/13/1997	04:37:00	1.6716	65
00/13/1997	04:54:00	1.6726	65
00/13/1997	04:54:59	1.6726	65
00/13/1997	05:07:59	1.674	65
00/13/1997	05:13:59	1.6742	65
00/13/1997	05:18:00	1.6748	65
00/13/1997	05:39:59	1.673	65
00/13/1997	05:58:59	1.672	65
00/13/1997	06:24:00	1.6712	65
00/13/1997	06:24:59	1.671	65
00/13/1997	06:26:00	1.671	65
00/13/1997	06:45:00	1.6702	65
00/13/1997	06:49:59	1.67	81
00/13/1997	07:19:59	1.6688	41
00/13/1997	07:19:59	1.6686	33
00/13/1997	07:19:59	1.6688	33
00/13/1997	07:19:59	1.6684	33
00/13/1997	07:19:59	1.6686	33
00/13/1997	07:21:00	1.6688	33
00/13/1997	07:21:00	1.669	33
00/13/1997	07:21:00	1.6688	33
00/13/1997	07:21:59	1.6686	33
00/13/1997	07:21:59	1.6684	33
00/13/1997	07:21:59	1.6686	33
00/13/1997	07:21:59	1.6688	33
00/13/1997	07:21:59	1.669	33
00/13/1997	07:22:59	1.6692	33
00/13/1997	07:22:59	1.669	33
00/13/1997	07:22:59	1.6688	33
00/13/1997	07:22:59	1.669	33
00/13/1997	07:22:59	1.6688	33
00/13/1997	07:22:59	1.6686	33
00/13/1997	07:22:59	1.6688	33
00/13/1997	07:24:00	1.669	33
00/13/1997	07:24:00	1.6692	33
00/13/1997	07:24:00	1.669	33
00/13/1997	07:24:00	1.6688	33
00/13/1997	07:25:00	1.669	33
00/13/1997	07:25:00	1.6692	33
00/13/1997	07:25:00	1.669	33
00/13/1997	07:25:59	1.6692	33
00/13/1997	07:25:59	1.669	33
00/13/1997	07:25:59	1.6692	33
00/13/1997	07:27:00	1.6694	33
00/13/1997	07:27:00	1.6696	33
00/13/1997	07:27:00	1.6694	33
00/13/1997	07:27:00	1.669	33
00/13/1997	07:27:00	1.6692	33
00/13/1997	07:28:00	1.669	33
00/13/1997	07:28:00	1.6688	33
00/13/1997	07:28:59	1.669	33
00/13/1997	07:28:59	1.6688	33
00/13/1997	07:28:59	1.6686	33
00/13/1997	07:30:00	1.6682	33
00/13/1997	07:30:00	1.668	33
00/13/1997	07:30:00	1.6684	33
00/13/1997	07:30:00	1.6682	33
00/13/1997	07:30:00	1.668	33
00/13/1997	07:30:00	1.6682	33
00/13/1997	07:31:00	1.668	33
00/13/1997	07:31:00	1.6678	33
00/13/1997	07:31:00	1.6676	33
00/13/1997	07:31:00	1.6674	33
00/13/1997	07:31:00	1.6672	33
00/13/1997	07:31:00	1.667	33
00/13/1997	07:31:00	1.6668	33
00/13/1997	07:31:00	1.6666	33
00/13/1997	07:31:00	1.6668	33
00/13/1997	07:31:59	1.667	33
00/13/1997	07:31:59	1.6672	33
00/13/1997	07:31:59	1.6674	33
00/13/1997	07:31:59	1.667	33
00/13/1997	07:31:59	1.6674	33
00/13/1997	07:31:59	1.6672	33
00/13/1997	07:33:00	1.667	33
00/13/1997	07:33:00	1.6672	33
00/13/1997	07:33:00	1.6674	33
00/13/1997	07:33:00	1.6672	33
00/13/1997	07:33:00	1.6666	33
00/13/1997	07:33:00	1.6664	33
00/13/1997	07:34:00	1.6666	33
00/13/1997	07:34:00	1.6668	33
00/13/1997	07:34:00	1.6664	33
00/13/1997	07:34:00	1.6662	33
00/13/1997	07:34:00	1.6664	33
00/13/1997	07:34:00	1.6666	33
00/13/1997	07:34:00	1.6668	33
00/13/1997	07:34:59	1.6666	33
00/13/1997	07:34:59	1.6664	33
00/13/1997	07:34:59	1.6666	33
00/13/1997	07:34:59	1.6668	33
00/13/1997	07:34:59	1.667	33
00/13/1997	07:34:59	1.6672	33
00/13/1997	07:34:59	1.667	33
00/13/1997	07:35:59	1.6668	33
00/13/1997	07:35:59	1.667	33
00/13/1997	07:35:59	1.6672	33
00/13/1997	07:35:59	1.6668	33
00/13/1997	07:37:00	1.6666	33
00/13/1997	07:37:00	1.6664	33
00/13/1997	07:37:00	1.6666	33
00/13/1997	07:37:00	1.6664	33
00/13/1997	07:37:00	1.6662	33
00/13/1997	07:37:00	1.666	33
00/13/1997	07:38:00	1.6662	33
00/13/1997	07:38:00	1.6664	33
00/13/1997	07:38:00	1.666	33
00/13/1997	07:38:00	1.6662	33
00/13/1997	07:38:00	1.6664	33
00/13/1997	07:38:00	1.6666	33
00/13/1997	07:38:59	1.6668	33
00/13/1997	07:38:59	1.6666	33
00/13/1997	07:38:59	1.6664	33
00/13/1997	07:38:59	1.6666	33
00/13/1997	07:38:59	1.6668	33
00/13/1997	07:38:59	1.6666	33
00/13/1997	07:38:59	1.6664	33
00/13/1997	07:38:59	1.6666	33
00/13/1997	07:40:00	1.6668	33
00/13/1997	07:40:00	1.6666	33
00/13/1997	07:40:00	1.6668	33
00/13/1997	07:40:00	1.6666	33
00/13/1997	07:40:00	1.6668	33
00/13/1997	07:41:00	1.667	33
00/13/1997	07:41:00	1.6672	33
00/13/1997	07:41:00	1.667	33
00/13/1997	07:41:00	1.6674	33
00/13/1997	07:41:00	1.6672	33
00/13/1997	07:41:59	1.667	33
00/13/1997	07:41:59	1.6672	33
00/13/1997	07:41:59	1.6674	33
00/13/1997	07:41:59	1.6676	33
00/13/1997	07:41:59	1.6674	33
00/13/1997	07:41:59	1.6676	33
00/13/1997	07:41:59	1.6674	33
00/13/1997	07:43:00	1.6676	33
00/13/1997	07:43:00	1.6678	33
00/13/1997	07:43:00	1.6676	33
00/13/1997	07:43:00	1.6674	33
00/13/1997	07:43:00	1.6676	33
00/13/1997	07:43:00	1.6678	33
00/13/1997	07:43:00	1.6676	33
00/13/1997	07:43:00	1.6674	33
00/13/1997	07:43:00	1.6676	33
00/13/1997	07:44:00	1.6674	33
00/13/1997	07:44:00	1.6678	33
00/13/1997	07:44:00	1.6676	33
00/13/1997	07:44:00	1.6678	33
00/13/1997	07:44:00	1.6676	33
00/13/1997	07:46:00	1.6674	33
00/13/1997	07:46:00	1.6672	33
00/13/1997	07:46:00	1.6674	33
00/13/1997	07:46:00	1.6672	33
00/13/1997	07:47:00	1.667	33
00/13/1997	07:47:00	1.6672	33
00/13/1997	07:47:59	1.6674	33
00/13/1997	07:47:59	1.6678	33
00/13/1997	07:47:59	1.6674	33
00/13/1997	07:47:59	1.6678	33
00/13/1997	07:47:59	1.6676	33
00/13/1997	07:47:59	1.668	33
00/13/1997	07:47:59	1.6678	33
00/13/1997	07:49:00	1.6678	33
00/13/1997	07:49:00	1.6676	33
00/13/1997	07:49:00	1.6678	33
00/13/1997	07:49:00	1.668	33
00/13/1997	07:49:00	1.6678	33
00/13/1997	07:50:00	1.668	33
00/13/1997	07:50:00	1.6684	33
00/13/1997	07:50:00	1.6682	33
00/13/1997	07:50:59	1.6684	33
00/13/1997	07:50:59	1.6682	33
00/13/1997	07:50:59	1.6686	33
00/13/1997	07:50:59	1.6684	33
00/13/1997	07:50:59	1.6686	33
00/13/1997	07:53:00	1.6684	33
00/13/1997	07:53:00	1.6682	33
00/13/1997	07:53:00	1.668	33
00/13/1997	07:54:00	1.6682	33
00/13/1997	07:54:00	1.668	33
00/13/1997	07:54:00	1.6682	33
00/13/1997	07:54:59	1.6684	33
00/13/1997	07:54:59	1.6686	33
00/13/1997	07:54:59	1.6688	33
00/13/1997	07:56:00	1.6686	33
00/13/1997	07:56:00	1.6692	33
00/13/1997	07:56:00	1.669	33
00/13/1997	07:56:00	1.6694	33
00/13/1997	07:56:00	1.6692	33
00/13/1997	07:57:00	1.669	33
00/13/1997	07:57:00	1.6692	33
00/13/1997	07:57:00	1.6694	33
00/13/1997	07:57:00	1.6692	33
00/13/1997	07:57:00	1.669	33
00/13/1997	07:57:59	1.6692	33
00/13/1997	07:57:59	1.669	33
00/13/1997	07:59:00	1.6688	33
00/13/1997	07:59:00	1.6686	33
00/13/1997	07:59:00	1.6688	33
00/13/1997	08:00:00	1.6686	33
00/13/1997	08:00:00	1.6688	33
00/13/1997	08:00:59	1.6684	33
00/13/1997	08:00:59	1.6686	33
00/13/1997	08:00:59	1.6682	33
00/13/1997	08:00:59	1.6684	33
00/13/1997	08:00:59	1.6682	33
00/13/1997	08:02:00	1.6684	33
00/13/1997	08:02:00	1.6686	33
00/13/1997	08:03:00	1.6682	33
00/13/1997	08:03:00	1.668	33
00/13/1997	08:03:59	1.6678	33
00/13/1997	08:03:59	1.6676	33
00/13/1997	08:03:59	1.6674	33
00/13/1997	08:03:59	1.6672	33
00/13/1997	08:03:59	1.6674	33
00/13/1997	08:03:59	1.6676	33
00/13/1997	08:04:59	1.6674	33
00/13/1997	08:06:00	1.6676	33
00/13/1997	08:06:59	1.6674	33
00/13/1997	08:07:59	1.6678	33
00/13/1997	08:09:00	1.6676	33
00/13/1997	08:09:00	1.6674	33
00/13/1997	08:09:00	1.6676	33
00/13/1997	08:10:00	1.6678	33
00/13/1997	08:10:00	1.6674	33
00/13/1997	08:10:00	1.6678	33
00/13/1997	08:10:59	1.6676	33
00/13/1997	08:10:59	1.6678	33
00/13/1997	08:12:00	1.6674	33
00/13/1997	08:12:00	1.6676	33
00/13/1997	08:13:00	1.6678	33
00/13/1997	08:13:00	1.668	33
00/13/1997	08:13:59	1.6676	33
00/13/1997	08:15:00	1.6672	33
00/13/1997	08:16:00	1.6668	33
00/13/1997	08:16:00	1.6662	33
00/13/1997	08:16:00	1.666	33
00/13/1997	08:16:00	1.6662	33
00/13/1997	08:16:00	1.6664	33
00/13/1997	08:16:00	1.6662	33
00/13/1997	08:16:59	1.666	33
00/13/1997	08:18:00	1.6656	33
00/13/1997	08:18:00	1.6654	33
00/13/1997	08:18:00	1.6656	33
00/13/1997	08:18:00	1.6658	33
00/13/1997	08:18:00	1.6652	33
00/13/1997	08:18:00	1.6654	33
00/13/1997	08:18:00	1.665	33
00/13/1997	08:18:00	1.6652	33
00/13/1997	08:19:00	1.665	33
00/13/1997	08:19:00	1.664	33
00/13/1997	08:19:00	1.6638	33
00/13/1997	08:19:00	1.6636	33
00/13/1997	08:19:00	1.6644	33
00/13/1997	08:19:59	1.6638	33
00/13/1997	08:19:59	1.664	33
00/13/1997	08:19:59	1.6644	33
00/13/1997	08:19:59	1.6646	33
00/13/1997	08:19:59	1.6648	33
00/13/1997	08:19:59	1.665	33
00/13/1997	08:19:59	1.6652	33
00/13/1997	08:19:59	1.6654	33
00/13/1997	08:19:59	1.6656	33
00/13/1997	08:19:59	1.6654	33
00/13/1997	08:20:59	1.6652	33
00/13/1997	08:20:59	1.6654	33
00/13/1997	08:22:00	1.6656	33
00/13/1997	08:23:00	1.6654	33
00/13/1997	08:23:00	1.6656	33
00/13/1997	08:23:00	1.6658	33
00/13/1997	08:23:59	1.6656	33
00/13/1997	08:23:59	1.6658	33
00/13/1997	08:23:59	1.666	33
00/13/1997	08:25:00	1.6658	33
00/13/1997	08:25:00	1.666	33
00/13/1997	08:25:00	1.6658	33
00/13/1997	08:25:00	1.6656	33
00/13/1997	08:25:00	1.666	33
00/13/1997	08:25:00	1.6662	33
00/13/1997	08:26:00	1.6664	33
00/13/1997	08:26:00	1.6662	33
00/13/1997	08:26:00	1.666	33
00/13/1997	08:26:00	1.6658	33
00/13/1997	08:26:00	1.6656	33
00/13/1997	08:26:00	1.6658	33
00/13/1997	08:26:00	1.6656	33
00/13/1997	08:26:59	1.6658	33
00/13/1997	08:26:59	1.666	33
00/13/1997	08:26:59	1.6658	33
00/13/1997	08:26:59	1.666	33
00/13/1997	08:28:00	1.6662	33
00/13/1997	08:28:00	1.6664	33
00/13/1997	08:28:00	1.666	33
00/13/1997	08:28:00	1.6664	33
00/13/1997	08:28:00	1.6666	33
00/13/1997	08:28:00	1.6668	33
00/13/1997	08:28:00	1.667	33
00/13/1997	08:29:00	1.6668	33
00/13/1997	08:29:00	1.6666	33
00/13/1997	08:29:00	1.6668	33
00/13/1997	08:29:00	1.6666	33
00/13/1997	08:29:00	1.6668	33
00/13/1997	08:29:59	1.6666	33
00/13/1997	08:29:59	1.6668	33
00/13/1997	08:29:59	1.667	33
00/13/1997	08:29:59	1.6668	33
00/13/1997	08:29:59	1.6666	33
00/13/1997	08:31:00	1.6668	33
00/13/1997	08:32:00	1.667	33
00/13/1997	08:32:00	1.6666	33
00/13/1997	08:32:59	1.6664	33
00/13/1997	08:32:59	1.666	33
00/13/1997	08:32:59	1.6658	33
00/13/1997	08:32:59	1.6656	33
00/13/1997	08:34:00	1.6654	33
00/13/1997	08:34:00	1.6656	33
00/13/1997	08:34:00	1.6662	33
00/13/1997	08:34:00	1.6664	33
00/13/1997	08:34:00	1.666	33
00/13/1997	08:35:00	1.6662	33
00/13/1997	08:35:00	1.6666	33
00/13/1997	08:35:59	1.6668	33
00/13/1997	08:35:59	1.667	33
00/13/1997	08:35:59	1.6668	33
00/13/1997	08:36:59	1.667	33
00/13/1997	08:36:59	1.6672	33
00/13/1997	08:36:59	1.667	33
00/13/1997	08:38:00	1.6672	33
00/13/1997	08:38:00	1.6674	33
00/13/1997	08:38:00	1.6676	33
00/13/1997	08:39:00	1.6678	33
00/13/1997	08:39:00	1.6676	33
00/13/1997	08:39:00	1.6678	33
00/13/1997	08:39:00	1.6676	33
00/13/1997	08:39:59	1.6678	33
00/13/1997	08:39:59	1.668	33
00/13/1997	08:39:59	1.6682	33
00/13/1997	08:39:59	1.6686	33
00/13/1997	08:41:00	1.6684	33
00/13/1997	08:41:00	1.6682	33
00/13/1997	08:41:00	1.668	33
00/13/1997	08:42:00	1.6682	33
00/13/1997	08:42:00	1.668	33
00/13/1997	08:44:00	1.6682	33
00/13/1997	08:45:00	1.6684	33
00/13/1997	08:45:00	1.6686	33
00/13/1997	08:47:00	1.6682	33
00/13/1997	08:47:00	1.668	33
00/13/1997	08:47:00	1.6682	33
00/13/1997	08:48:00	1.6688	33
00/13/1997	08:48:00	1.6686	33
00/13/1997	08:48:59	1.6684	33
00/13/1997	08:49:59	1.6686	33
00/13/1997	08:49:59	1.669	33
00/13/1997	08:49:59	1.6692	33
00/13/1997	08:51:00	1.669	33
00/13/1997	08:51:00	1.6692	33
00/13/1997	08:51:00	1.6694	33
00/13/1997	08:51:00	1.6696	33
00/13/1997	08:51:00	1.6698	33
00/13/1997	08:51:00	1.6696	33
00/13/1997	08:51:00	1.6698	33
00/13/1997	08:51:00	1.6696	33
00/13/1997	08:51:00	1.6698	33
00/13/1997	08:51:00	1.67	33
00/13/1997	08:51:59	1.6702	33
00/13/1997	08:51:59	1.6704	33
00/13/1997	08:51:59	1.6706	33
00/13/1997	08:51:59	1.6702	33
00/13/1997	08:51:59	1.6704	33
00/13/1997	08:51:59	1.6702	33
00/13/1997	08:51:59	1.67	33
00/13/1997	08:51:59	1.6698	33
00/13/1997	08:52:59	1.6694	33
00/13/1997	08:52:59	1.6696	33
00/13/1997	08:52:59	1.6694	33
00/13/1997	08:52:59	1.6692	33
00/13/1997	08:52:59	1.6696	33
00/13/1997	08:54:00	1.6694	33
00/13/1997	08:54:00	1.6696	33
00/13/1997	08:55:00	1.6694	33
00/13/1997	08:55:00	1.669	33
00/13/1997	08:55:00	1.6692	33
00/13/1997	08:55:00	1.669	33
00/13/1997	08:55:00	1.6688	33
00/13/1997	08:55:59	1.6692	33
00/13/1997	08:55:59	1.6694	33
00/13/1997	08:57:00	1.669	33
00/13/1997	08:57:00	1.6688	33
00/13/1997	08:58:59	1.6692	33
00/13/1997	09:00:00	1.6696	33
00/13/1997	09:01:00	1.6698	33
00/13/1997	09:01:00	1.6694	33
00/13/1997	09:01:59	1.6696	33
00/13/1997	09:01:59	1.6694	33
00/13/1997	09:03:00	1.6692	33
00/13/1997	09:03:00	1.669	33
00/13/1997	09:04:59	1.6688	33
00/13/1997	09:04:59	1.669	33
00/13/1997	09:05:59	1.6688	33
00/13/1997	09:05:59	1.6686	33
00/13/1997	09:07:00	1.6684	33
00/13/1997	09:07:00	1.6682	33
00/13/1997	09:07:00	1.6684	33
00/13/1997	09:07:00	1.6678	33
00/13/1997	09:08:00	1.668	33
00/13/1997	09:08:59	1.6678	33
00/13/1997	09:08:59	1.6676	33
00/13/1997	09:08:59	1.6674	33
00/13/1997	09:10:00	1.6672	33
00/13/1997	09:10:00	1.6676	33
00/13/1997	09:10:00	1.6674	33
00/13/1997	09:10:00	1.6672	33
00/13/1997	09:10:00	1.667	33
00/13/1997	09:11:00	1.6668	33
00/13/1997	09:11:00	1.6666	33
00/13/1997	09:11:00	1.6668	33
00/13/1997	09:11:00	1.6666	33
00/13/1997	09:11:00	1.6668	33
00/13/1997	09:11:59	1.667	33
00/13/1997	09:13:00	1.6672	33
00/13/1997	09:13:00	1.6668	33
00/13/1997	09:13:00	1.667	33
00/13/1997	09:13:00	1.6668	33
00/13/1997	09:13:00	1.6666	33
00/13/1997	09:14:00	1.667	33
00/13/1997	09:14:00	1.6668	33
00/13/1997	09:14:00	1.6666	33
00/13/1997	09:14:00	1.6662	33
00/13/1997	09:14:59	1.6664	33
00/13/1997	09:16:00	1.6666	33
00/13/1997	09:16:00	1.6664	33
00/13/1997	09:16:00	1.6666	33
00/13/1997	09:16:00	1.6668	33
00/13/1997	09:16:00	1.6666	33
00/13/1997	09:17:59	1.6668	33
00/13/1997	09:17:59	1.6664	33
00/13/1997	09:17:59	1.6662	33
00/13/1997	09:19:00	1.666	33
00/13/1997	09:19:00	1.6662	33
00/13/1997	09:20:00	1.666	33
00/13/1997	09:20:00	1.6658	33
00/13/1997	09:20:00	1.6656	33
00/13/1997	09:20:00	1.6658	33
00/13/1997	09:20:59	1.666	33
00/13/1997	09:20:59	1.6658	33
00/13/1997	09:20:59	1.666	33
00/13/1997	09:20:59	1.6662	33
00/13/1997	09:21:59	1.6664	33
00/13/1997	09:23:00	1.6662	33
00/13/1997	09:23:00	1.6664	33
00/13/1997	09:23:00	1.6668	33
00/13/1997	09:23:00	1.667	33
00/13/1997	09:24:00	1.6668	33
00/13/1997	09:24:59	1.6666	33
00/13/1997	09:24:59	1.6664	33
00/13/1997	09:26:00	1.6668	33
00/13/1997	09:26:00	1.667	33
00/13/1997	09:27:00	1.6674	33
00/13/1997	09:27:00	1.6672	33
00/13/1997	09:27:00	1.6674	33
00/13/1997	09:27:59	1.6678	33
00/13/1997	09:27:59	1.6674	33
00/13/1997	09:27:59	1.6676	33
00/13/1997	09:29:00	1.6678	33
00/13/1997	09:29:00	1.668	33
00/13/1997	09:30:00	1.6682	33
00/13/1997	09:30:59	1.668	33
00/13/1997	09:33:00	1.6682	33
00/13/1997	09:33:59	1.6684	33
00/13/1997	09:34:59	1.6686	33
00/13/1997	09:34:59	1.6684	33
00/13/1997	09:36:00	1.6688	33
00/13/1997	09:36:59	1.6686	33
00/13/1997	09:36:59	1.6684	33
00/13/1997	09:36:59	1.668	33
00/13/1997	09:36:59	1.6678	33
00/13/1997	09:36:59	1.6676	33
00/13/1997	09:37:59	1.6672	33
00/13/1997	09:39:00	1.6674	33
00/13/1997	09:39:00	1.6672	33
00/13/1997	09:40:00	1.6668	33
00/13/1997	09:40:00	1.6666	33
00/13/1997	09:40:00	1.6664	33
00/13/1997	09:40:00	1.6662	33
00/13/1997	09:40:00	1.666	33
00/13/1997	09:40:00	1.6664	33
00/13/1997	09:40:59	1.6662	33
00/13/1997	09:42:00	1.6664	33
00/13/1997	09:43:00	1.6662	33
00/13/1997	09:43:00	1.6664	33
00/13/1997	09:45:00	1.6662	33
00/13/1997	09:45:00	1.666	33
00/13/1997	09:46:00	1.6656	33
00/13/1997	09:46:00	1.6658	33
00/13/1997	09:46:59	1.6656	33
00/13/1997	09:46:59	1.6654	33
00/13/1997	09:46:59	1.6652	33
00/13/1997	09:48:00	1.6654	33
00/13/1997	09:48:00	1.665	33
00/13/1997	09:48:00	1.6648	33
00/13/1997	09:49:00	1.665	33
00/13/1997	09:49:00	1.6646	33
00/13/1997	09:49:00	1.6644	33
00/13/1997	09:49:00	1.665	33
00/13/1997	09:49:00	1.6652	33
00/13/1997	09:49:00	1.6654	33
00/13/1997	09:49:59	1.6656	33
00/13/1997	09:49:59	1.6658	33
00/13/1997	09:49:59	1.6656	33
00/13/1997	09:49:59	1.6652	33
00/13/1997	09:49:59	1.6654	33
00/13/1997	09:50:59	1.6658	33
00/13/1997	09:50:59	1.666	33
00/13/1997	09:50:59	1.6658	33
00/13/1997	09:50:59	1.6656	33
00/13/1997	09:52:00	1.666	33
00/13/1997	09:52:00	1.6664	33
00/13/1997	09:52:00	1.6662	33
00/13/1997	09:52:00	1.666	33
00/13/1997	09:52:00	1.6662	33
00/13/1997	09:52:00	1.666	33
00/13/1997	09:52:00	1.6658	33
00/13/1997	09:52:00	1.666	33
00/13/1997	09:52:00	1.6662	33
00/13/1997	09:52:00	1.666	33
00/13/1997	09:52:00	1.6658	33
00/13/1997	09:53:00	1.6656	33
00/13/1997	09:53:00	1.6654	33
00/13/1997	09:53:00	1.6656	33
00/13/1997	09:53:00	1.6654	33
00/13/1997	09:53:00	1.6652	33
00/13/1997	09:53:00	1.6654	33
00/13/1997	09:53:00	1.6656	33
00/13/1997	09:53:00	1.666	33
00/13/1997	09:53:59	1.6658	33
00/13/1997	09:53:59	1.666	33
00/13/1997	09:53:59	1.6658	33
00/13/1997	09:53:59	1.666	33
00/13/1997	09:56:00	1.6658	33
00/13/1997	09:56:00	1.666	33
00/13/1997	09:56:59	1.6662	33
00/13/1997	09:56:59	1.6664	33
00/13/1997	09:58:00	1.6666	33
00/13/1997	09:58:00	1.667	33
00/13/1997	09:58:00	1.6674	33
00/13/1997	09:59:00	1.6672	33
00/13/1997	09:59:00	1.667	33
00/13/1997	09:59:00	1.6672	33
00/13/1997	09:59:59	1.6674	33
00/13/1997	10:01:00	1.6672	33
00/13/1997	10:02:00	1.6668	33
00/13/1997	10:02:00	1.667	33
00/13/1997	10:02:00	1.6674	33
00/13/1997	10:02:59	1.667	33
00/13/1997	10:04:00	1.6672	33
00/13/1997	10:04:00	1.667	33
00/13/1997	10:04:00	1.6672	33
00/13/1997	10:04:00	1.667	33
00/13/1997	10:08:00	1.6666	33
00/13/1997	10:09:00	1.667	33
00/13/1997	10:09:59	1.6672	33
00/13/1997	10:11:00	1.667	33
00/13/1997	10:12:00	1.6666	33
00/13/1997	10:14:00	1.6666	33
00/13/1997	10:15:59	1.6666	33
00/13/1997	10:17:00	1.6668	33
00/13/1997	10:24:00	1.666	33
00/13/1997	10:24:00	1.6662	33
00/13/1997	10:25:00	1.666	33
00/13/1997	10:25:00	1.6658	33
00/13/1997	10:25:59	1.666	33
00/13/1997	10:25:59	1.6662	33
00/13/1997	10:25:59	1.666	33
00/13/1997	10:25:59	1.6662	33
00/13/1997	10:25:59	1.6664	33
00/13/1997	10:25:59	1.6662	33
00/13/1997	10:25:59	1.6664	33
00/13/1997	10:27:00	1.6662	33
00/13/1997	10:28:00	1.666	33
00/13/1997	10:28:00	1.6662	33
00/13/1997	10:28:00	1.6664	33
00/13/1997	10:28:00	1.6668	33
00/13/1997	10:28:59	1.667	33
00/13/1997	10:28:59	1.6674	33
00/13/1997	10:30:00	1.6672	33
00/13/1997	10:30:00	1.6676	33
00/13/1997	10:30:00	1.6678	33
00/13/1997	10:30:00	1.668	33
00/13/1997	10:30:00	1.6676	33
00/13/1997	10:31:00	1.6682	33
00/13/1997	10:31:00	1.668	33
00/13/1997	10:31:59	1.6682	33
00/13/1997	10:31:59	1.6684	33
00/13/1997	10:33:00	1.6686	33
00/13/1997	10:33:00	1.6682	33
00/13/1997	10:33:00	1.6684	33
00/13/1997	10:34:00	1.6686	33
00/13/1997	10:34:00	1.6688	33
00/13/1997	10:34:00	1.669	33
00/13/1997	10:34:59	1.6692	33
00/13/1997	10:34:59	1.6694	33
00/13/1997	10:34:59	1.6692	33
00/13/1997	10:34:59	1.6694	33
00/13/1997	10:34:59	1.669	33
00/13/1997	10:34:59	1.6692	33
00/13/1997	10:35:59	1.6692	33
00/13/1997	10:37:00	1.6688	33
00/13/1997	10:38:00	1.6684	33
00/13/1997	10:38:00	1.6686	33
00/13/1997	10:38:00	1.6684	33
00/13/1997	10:40:00	1.6686	33
00/13/1997	10:40:00	1.6684	33
00/13/1997	10:40:00	1.668	33
00/13/1997	10:41:00	1.6682	33
00/13/1997	10:41:00	1.6676	33
00/13/1997	10:41:00	1.668	33
00/13/1997	10:41:59	1.6678	33
00/13/1997	10:41:59	1.6676	33
00/13/1997	10:41:59	1.668	33
00/13/1997	10:41:59	1.6678	33
00/13/1997	10:41:59	1.668	33
00/13/1997	10:43:00	1.6684	33
00/13/1997	10:43:00	1.6686	33
00/13/1997	10:43:00	1.6688	33
00/13/1997	10:44:59	1.6688	33
00/13/1997	10:46:00	1.669	33
00/13/1997	10:46:00	1.6688	33
00/13/1997	10:46:00	1.669	33
00/13/1997	10:47:00	1.6692	33
00/13/1997	10:47:00	1.6694	33
00/13/1997	10:47:59	1.6692	33
00/13/1997	10:47:59	1.669	33
00/13/1997	10:47:59	1.6688	33
00/13/1997	10:49:00	1.669	33
00/13/1997	10:50:00	1.6686	33
00/13/1997	10:50:00	1.6688	33
00/13/1997	10:50:59	1.669	33
00/13/1997	10:51:59	1.6686	33
00/13/1997	10:51:59	1.6688	33
00/13/1997	10:54:00	1.669	33
00/13/1997	10:54:00	1.6692	33
00/13/1997	10:54:00	1.6694	33
00/13/1997	10:54:59	1.669	33
00/13/1997	10:56:00	1.6692	33
00/13/1997	10:57:00	1.6694	33
00/13/1997	10:57:00	1.6696	33
00/13/1997	10:57:59	1.6694	33
00/13/1997	10:57:59	1.6696	33
00/13/1997	10:57:59	1.6694	33
00/13/1997	10:59:00	1.6698	33
00/13/1997	10:59:00	1.6696	33
00/13/1997	10:59:00	1.6698	33
00/13/1997	10:59:00	1.6696	33
00/13/1997	10:59:00	1.6698	33
00/13/1997	10:59:00	1.67	33
00/13/1997	11:00:00	1.6702	33
00/13/1997	11:00:00	1.67	33
00/13/1997	11:00:00	1.6702	33
00/13/1997	11:00:00	1.6704	33
00/13/1997	11:00:59	1.6702	33
00/13/1997	11:00:59	1.6698	33
00/13/1997	11:00:59	1.67	33
00/13/1997	11:00:59	1.6698	33
00/13/1997	11:00:59	1.67	33
00/13/1997	11:03:00	1.6704	33
00/13/1997	11:03:00	1.6708	33
00/13/1997	11:03:00	1.6706	33
00/13/1997	11:03:00	1.6704	33
00/13/1997	11:03:59	1.6706	33
00/13/1997	11:03:59	1.6708	33
00/13/1997	11:03:59	1.671	33
00/13/1997	11:03:59	1.6708	33
00/13/1997	11:03:59	1.6706	33
00/13/1997	11:03:59	1.6708	33
00/13/1997	11:03:59	1.671	33
00/13/1997	11:04:59	1.6708	33
00/13/1997	11:06:00	1.6706	33
00/13/1997	11:06:00	1.6704	33
00/13/1997	11:06:59	1.6696	33
00/13/1997	11:06:59	1.6694	33
00/13/1997	11:06:59	1.6696	33
00/13/1997	11:06:59	1.6698	33
00/13/1997	11:06:59	1.6696	33
00/13/1997	11:07:59	1.6698	33
00/13/1997	11:07:59	1.6696	33
00/13/1997	11:09:00	1.67	33
00/13/1997	11:09:00	1.6704	33
00/13/1997	11:12:00	1.67	33
00/13/1997	11:13:00	1.6698	33
00/13/1997	11:13:00	1.6696	33
00/13/1997	11:13:00	1.6698	33
00/13/1997	11:13:59	1.6696	33
00/13/1997	11:13:59	1.6694	33
00/13/1997	11:13:59	1.6696	33
00/13/1997	11:13:59	1.6698	33
00/13/1997	11:15:00	1.67	33
00/13/1997	11:15:00	1.6702	33
00/13/1997	11:15:00	1.6704	33
00/13/1997	11:15:00	1.6706	33
00/13/1997	11:15:00	1.6708	33
00/13/1997	11:15:00	1.671	33
00/13/1997	11:15:00	1.6712	33
00/13/1997	11:15:00	1.6714	33
00/13/1997	11:15:00	1.6716	33
00/13/1997	11:15:00	1.6714	33
00/13/1997	11:15:00	1.6712	33
00/13/1997	11:15:00	1.6714	33
00/13/1997	11:16:00	1.6716	33
00/13/1997	11:16:00	1.6718	33
00/13/1997	11:16:00	1.672	33
00/13/1997	11:16:00	1.6716	33
00/13/1997	11:16:00	1.672	33
00/13/1997	11:16:00	1.6728	33
00/13/1997	11:16:00	1.673	33
00/13/1997	11:16:00	1.6728	33
00/13/1997	11:16:00	1.6726	33
00/13/1997	11:16:59	1.6722	33
00/13/1997	11:16:59	1.672	33
00/13/1997	11:16:59	1.6722	33
00/13/1997	11:16:59	1.6724	33
00/13/1997	11:16:59	1.6722	33
00/13/1997	11:18:00	1.6716	33
00/13/1997	11:18:00	1.6718	33
00/13/1997	11:19:00	1.6716	33
00/13/1997	11:19:59	1.6714	33
00/13/1997	11:19:59	1.6716	33
00/13/1997	11:20:59	1.672	33
00/13/1997	11:23:59	1.6714	33
00/13/1997	11:23:59	1.6712	33
00/13/1997	11:23:59	1.6714	33
00/13/1997	11:26:00	1.6712	33
00/13/1997	11:26:00	1.6714	33
00/13/1997	11:26:00	1.6716	33
00/13/1997	11:26:59	1.6712	33
00/13/1997	11:26:59	1.6714	33
00/13/1997	11:28:00	1.6716	33
00/13/1997	11:28:00	1.6718	33
00/13/1997	11:29:00	1.672	33
00/13/1997	11:29:59	1.6722	33
00/13/1997	11:29:59	1.6724	33
00/13/1997	11:31:00	1.672	33
00/13/1997	11:31:00	1.6718	33
00/13/1997	11:31:00	1.6716	33
00/13/1997	11:32:59	1.6714	33
00/13/1997	11:32:59	1.6718	33
00/13/1997	11:34:00	1.6718	33
00/13/1997	11:35:59	1.6714	33
00/13/1997	11:36:59	1.6716	33
00/13/1997	11:38:00	1.672	33
00/13/1997	11:39:00	1.6718	33
00/13/1997	11:39:00	1.672	33
00/13/1997	11:39:00	1.6718	33
00/13/1997	11:39:59	1.672	33
00/13/1997	11:41:00	1.6722	33
00/13/1997	11:42:59	1.6724	33
00/13/1997	11:42:59	1.6722	33
00/13/1997	11:42:59	1.6726	33
00/13/1997	11:42:59	1.6724	33
00/13/1997	11:44:00	1.6722	33
00/13/1997	11:45:00	1.6724	33
00/13/1997	11:45:00	1.6726	33
00/13/1997	11:48:00	1.6722	33
00/13/1997	11:51:00	1.6718	33
00/13/1997	11:55:00	1.6718	33
00/13/1997	11:55:59	1.6722	33
00/13/1997	11:58:00	1.672	33
00/13/1997	12:00:00	1.6718	33
00/13/1997	12:01:00	1.6714	33
00/13/1997	12:03:00	1.6716	33
00/13/1997	12:04:00	1.6712	33
00/13/1997	12:05:59	1.6716	33
00/13/1997	12:08:59	1.6714	33
00/13/1997	12:08:59	1.6716	33
00/13/1997	12:11:00	1.6714	33
00/13/1997	12:11:59	1.672	33
00/13/1997	12:14:59	1.6722	33
00/13/1997	12:14:59	1.6724	33
00/13/1997	12:17:59	1.6726	33
00/13/1997	12:20:59	1.6722	33
00/13/1997	12:21:59	1.6726	33
00/13/1997	12:24:59	1.6724	33
00/13/1997	12:24:59	1.6722	33
00/13/1997	12:27:00	1.672	33
00/13/1997	12:27:00	1.6718	33
00/13/1997	12:29:00	1.672	33
00/13/1997	12:30:59	1.6718	33
00/13/1997	12:33:00	1.6716	33
00/13/1997	12:34:59	1.6718	33
00/13/1997	12:34:59	1.6716	33
00/13/1997	12:34:59	1.6714	33
00/13/1997	12:36:59	1.6718	33
00/13/1997	12:39:00	1.672	33
00/13/1997	12:40:59	1.6718	33
00/13/1997	12:45:00	1.672	33
00/13/1997	12:46:00	1.6722	33
00/13/1997	12:46:59	1.672	33
00/13/1997	12:46:59	1.6722	33
00/13/1997	12:49:59	1.6718	33
00/13/1997	12:53:00	1.672	33
00/13/1997	12:56:00	1.6718	33
00/13/1997	12:58:00	1.6716	33
00/13/1997	12:58:00	1.6714	33
00/13/1997	12:59:00	1.6712	33
00/13/1997	13:02:00	1.6714	33
00/13/1997	13:02:00	1.6712	33
00/13/1997	13:02:59	1.6714	33
00/13/1997	13:05:59	1.6712	33
00/13/1997	13:05:59	1.671	33
00/13/1997	13:08:00	1.6706	33
00/13/1997	13:09:00	1.671	33
00/13/1997	13:11:00	1.6708	33
00/13/1997	13:14:00	1.671	33
00/13/1997	13:15:00	1.6712	33
00/13/1997	13:15:59	1.6708	33
00/13/1997	13:15:59	1.6706	33
00/13/1997	13:15:59	1.6704	33
00/13/1997	13:18:00	1.6706	33
00/13/1997	13:18:59	1.6708	33
00/13/1997	13:18:59	1.6706	33
00/13/1997	13:19:59	1.6708	33
00/13/1997	13:19:59	1.6706	33
00/13/1997	13:19:59	1.6704	33
00/13/1997	13:21:00	1.6702	33
00/13/1997	13:21:00	1.6704	33
00/13/1997	13:21:00	1.6702	33
00/13/1997	13:21:00	1.67	33
00/13/1997	13:21:00	1.6698	33
00/13/1997	13:21:59	1.67	33
00/13/1997	13:21:59	1.6698	33
00/13/1997	13:22:59	1.67	33
00/13/1997	13:22:59	1.6698	33
00/13/1997	13:25:59	1.6696	33
00/13/1997	13:25:59	1.6698	33
00/13/1997	13:27:00	1.6702	33
00/13/1997	13:27:00	1.67	33
00/13/1997	13:28:00	1.6704	33
00/13/1997	13:28:00	1.6702	33
00/13/1997	13:28:59	1.6708	33
00/13/1997	13:35:59	1.6706	33
00/13/1997	13:37:00	1.6708	33
00/13/1997	13:38:59	1.6706	33
00/13/1997	13:44:00	1.671	33
00/13/1997	13:44:00	1.6712	33
00/13/1997	13:44:00	1.6714	33
00/13/1997	13:47:00	1.6712	33
00/13/1997	13:47:00	1.6714	33
00/13/1997	13:49:00	1.6716	33
00/13/1997	13:50:00	1.6718	33
00/13/1997	13:50:00	1.672	33
00/13/1997	13:51:59	1.6718	33
00/13/1997	13:51:59	1.672	33
00/13/1997	13:54:00	1.672	33
00/13/1997	13:54:00	1.6718	33
00/13/1997	13:54:59	1.6716	33
00/13/1997	13:54:59	1.6714	33
00/13/1997	13:54:59	1.6718	33
00/13/1997	13:56:00	1.6716	33
00/13/1997	13:56:00	1.6714	33
00/13/1997	13:56:00	1.6716	33
00/13/1997	13:57:00	1.6712	33
00/13/1997	13:57:00	1.6714	33
00/13/1997	13:57:00	1.6716	33
00/13/1997	13:57:00	1.6714	33
00/13/1997	13:57:59	1.6716	33
00/13/1997	13:57:59	1.6714	33
00/13/1997	13:57:59	1.6716	33
00/13/1997	13:59:00	1.6714	33
00/13/1997	13:59:00	1.6716	33
00/13/1997	13:59:00	1.6714	33
00/13/1997	13:59:00	1.6716	33
00/13/1997	13:59:00	1.672	49
00/14/1997	14:34:00	1.6722	73
00/14/1997	14:35:59	1.672	65
00/14/1997	15:03:00	1.6726	65
00/14/1997	15:07:00	1.6736	65
00/14/1997	15:14:00	1.6726	65
00/14/1997	15:26:00	1.6724	65
00/14/1997	15:27:00	1.6726	65
00/14/1997	15:33:00	1.6724	65
00/14/1997	15:58:00	1.672	65
00/14/1997	16:51:59	1.6718	65
00/14/1997	17:44:00	1.6704	65
00/14/1997	17:51:59	1.669	65
00/14/1997	17:54:00	1.6698	65
00/14/1997	18:04:00	1.6692	65
00/14/1997	18:04:59	1.6688	65
00/14/1997	18:07:00	1.6684	65
00/14/1997	18:19:00	1.6692	65
00/14/1997	18:24:59	1.6688	65
00/14/1997	18:36:59	1.6698	65
00/14/1997	18:43:00	1.6702	65
00/14/1997	18:49:00	1.67	65
00/14/1997	19:04:00	1.6708	65
00/14/1997	19:11:00	1.6704	65
00/14/1997	20:04:59	1.6694	65
00/14/1997	20:07:59	1.67	65
00/14/1997	22:12:00	1.6722	65
00/14/1997	01:06:59	1.6704	65
00/14/1997	01:21:00	1.6706	65
00/14/1997	01:21:00	1.67	65
00/14/1997	01:27:00	1.6712	65
00/14/1997	01:27:00	1.6716	65
00/14/1997	01:28:00	1.6716	65
00/14/1997	01:28:00	1.672	65
00/14/1997	01:41:00	1.672	65
00/14/1997	01:50:00	1.6708	65
00/14/1997	02:03:00	1.67	65
00/14/1997	02:09:00	1.6704	65
00/14/1997	02:16:59	1.669	65
00/14/1997	02:22:00	1.669	65
00/14/1997	02:26:00	1.6688	65
00/14/1997	02:28:00	1.6682	65
00/14/1997	02:28:00	1.668	65
00/14/1997	02:28:00	1.6676	65
00/14/1997	02:39:59	1.6672	65
00/14/1997	02:41:00	1.6666	65
00/14/1997	02:42:59	1.6668	65
00/14/1997	03:11:00	1.668	65
00/14/1997	03:14:59	1.669	65
00/14/1997	03:19:00	1.6692	65
00/14/1997	03:24:00	1.6692	65
00/14/1997	03:36:59	1.67	65
00/14/1997	04:05:59	1.6702	65
00/14/1997	04:21:00	1.669	65
00/14/1997	04:34:00	1.6686	65
00/14/1997	04:35:59	1.6676	65
00/14/1997	04:37:00	1.667	65
00/14/1997	04:38:59	1.667	65
00/14/1997	04:47:00	1.668	65
00/14/1997	04:47:59	1.6686	65
00/14/1997	04:53:00	1.6684	65
00/14/1997	05:04:59	1.6694	65
00/14/1997	05:09:00	1.67	65
00/14/1997	05:23:00	1.67	65
00/14/1997	05:25:00	1.67	65
00/14/1997	05:45:59	1.6698	65
00/14/1997	05:45:59	1.6702	65
00/14/1997	05:45:59	1.6686	81
00/14/1997	07:19:59	1.6698	41
00/14/1997	07:19:59	1.6696	33
00/14/1997	07:19:59	1.6698	33
00/14/1997	07:19:59	1.6696	33
00/14/1997	07:19:59	1.6694	33
00/14/1997	07:19:59	1.6696	33
00/14/1997	07:21:00	1.6698	33
00/14/1997	07:21:00	1.6696	33
00/14/1997	07:21:00	1.6698	33
00/14/1997	07:21:00	1.6696	33
00/14/1997	07:21:59	1.6698	33
00/14/1997	07:21:59	1.6696	33
00/14/1997	07:21:59	1.6698	33
00/14/1997	07:22:59	1.67	33
00/14/1997	07:22:59	1.6698	33
00/14/1997	07:22:59	1.6696	33
00/14/1997	07:22:59	1.6698	33
00/14/1997	07:24:00	1.67	33
00/14/1997	07:24:00	1.6698	33
00/14/1997	07:25:00	1.6696	33
00/14/1997	07:25:00	1.6698	33
00/14/1997	07:25:00	1.67	33
00/14/1997	07:25:00	1.6698	33
00/14/1997	07:27:00	1.6696	33
00/14/1997	07:27:00	1.6694	33
00/14/1997	07:27:00	1.6692	33
00/14/1997	07:27:00	1.6694	33
00/14/1997	07:28:59	1.669	33
00/14/1997	07:28:59	1.6696	33
00/14/1997	07:28:59	1.6698	33
00/14/1997	07:28:59	1.6696	33
00/14/1997	07:30:00	1.6698	33
00/14/1997	07:30:00	1.6692	33
00/14/1997	07:31:00	1.67	33
00/14/1997	07:31:59	1.6702	33
00/14/1997	07:31:59	1.6704	33
00/14/1997	07:31:59	1.6702	33
00/14/1997	07:31:59	1.67	33
00/14/1997	07:31:59	1.6698	33
00/14/1997	07:33:00	1.6696	33
00/14/1997	07:33:00	1.6694	33
00/14/1997	07:34:00	1.6692	33
00/14/1997	07:34:00	1.669	33
00/14/1997	07:34:00	1.6688	33
00/14/1997	07:34:00	1.6686	33
00/14/1997	07:34:00	1.6684	33
00/14/1997	07:34:00	1.6682	33
00/14/1997	07:34:00	1.668	33
00/14/1997	07:34:59	1.6682	33
00/14/1997	07:34:59	1.6684	33
00/14/1997	07:34:59	1.6686	33
00/14/1997	07:35:59	1.6684	33
00/14/1997	07:35:59	1.6682	33
00/14/1997	07:35:59	1.6684	33
00/14/1997	07:35:59	1.6686	33
00/14/1997	07:37:00	1.6688	33
00/14/1997	07:37:00	1.669	33
00/14/1997	07:38:00	1.6686	33
00/14/1997	07:38:00	1.669	33
00/14/1997	07:38:00	1.6688	33
00/14/1997	07:38:00	1.669	33
00/14/1997	07:38:59	1.6686	33
00/14/1997	07:38:59	1.6684	33
00/14/1997	07:38:59	1.6688	33
00/14/1997	07:40:00	1.669	33
00/14/1997	07:40:00	1.6688	33
00/14/1997	07:40:00	1.669	33
00/14/1997	07:40:00	1.6688	33
00/14/1997	07:41:00	1.6692	33
00/14/1997	07:41:59	1.6694	33
00/14/1997	07:41:59	1.6692	33
00/14/1997	07:43:00	1.6696	33
00/14/1997	07:43:00	1.6698	33
00/14/1997	07:43:00	1.6696	33
00/14/1997	07:43:00	1.6694	33
00/14/1997	07:44:59	1.6696	33
00/14/1997	07:46:00	1.6694	33
00/14/1997	07:47:00	1.669	33
00/14/1997	07:47:00	1.6688	33
00/14/1997	07:47:59	1.6686	33
00/14/1997	07:49:00	1.6684	33
00/14/1997	07:49:00	1.6686	33
00/14/1997	07:49:00	1.6682	33
00/14/1997	07:49:00	1.6684	33
00/14/1997	07:50:00	1.6688	33
00/14/1997	07:50:00	1.6686	33
00/14/1997	07:50:00	1.6688	33
00/14/1997	07:50:00	1.6686	33
00/14/1997	07:50:59	1.6684	33
00/14/1997	07:50:59	1.6686	33
00/14/1997	07:50:59	1.6682	33
00/14/1997	07:50:59	1.6684	33
00/14/1997	07:51:59	1.6684	33
00/14/1997	07:51:59	1.6686	33
00/14/1997	07:53:00	1.6688	33
00/14/1997	07:54:00	1.6686	33
00/14/1997	07:54:59	1.6688	33
00/14/1997	07:57:00	1.669	33
00/14/1997	07:57:00	1.6688	33
00/14/1997	07:57:00	1.669	33
00/14/1997	07:57:59	1.6694	33
00/14/1997	07:57:59	1.6692	33
00/14/1997	07:59:00	1.669	33
00/14/1997	07:59:00	1.6688	33
00/14/1997	07:59:00	1.6686	33
00/14/1997	08:00:00	1.6684	33
00/14/1997	08:00:59	1.6682	33
00/14/1997	08:00:59	1.668	33
00/14/1997	08:00:59	1.6682	33
00/14/1997	08:00:59	1.6684	33
00/14/1997	08:02:00	1.6686	33
00/14/1997	08:02:00	1.6688	33
00/14/1997	08:02:00	1.6686	33
00/14/1997	08:03:00	1.6688	33
00/14/1997	08:03:00	1.6686	33
00/14/1997	08:03:00	1.6684	33
00/14/1997	08:03:00	1.6682	33
00/14/1997	08:03:59	1.668	33
00/14/1997	08:03:59	1.6684	33
00/14/1997	08:04:59	1.6686	33
00/14/1997	08:04:59	1.6688	33
00/14/1997	08:04:59	1.6686	33
00/14/1997	08:06:00	1.6684	33
00/14/1997	08:06:00	1.6682	33
00/14/1997	08:06:59	1.6686	33
00/14/1997	08:09:00	1.6688	33
00/14/1997	08:09:00	1.6686	33
00/14/1997	08:09:00	1.6688	33
00/14/1997	08:10:00	1.6686	33
00/14/1997	08:10:59	1.6684	33
00/14/1997	08:12:00	1.6688	33
00/14/1997	08:12:00	1.669	33
00/14/1997	08:12:00	1.6692	33
00/14/1997	08:13:00	1.6688	33
00/14/1997	08:15:00	1.6688	33
00/14/1997	08:15:00	1.669	33
00/14/1997	08:16:00	1.6686	33
00/14/1997	08:16:00	1.669	33
00/14/1997	08:16:59	1.6688	33
00/14/1997	08:19:00	1.6692	33
00/14/1997	08:19:00	1.669	33
00/14/1997	08:19:00	1.6694	33
00/14/1997	08:19:00	1.6696	33
00/14/1997	08:19:59	1.6692	33
00/14/1997	08:20:59	1.6694	33
00/14/1997	08:20:59	1.6692	33
00/14/1997	08:22:00	1.6694	33
00/14/1997	08:23:00	1.6692	33
00/14/1997	08:23:00	1.6694	33
00/14/1997	08:23:59	1.6692	33
00/14/1997	08:23:59	1.6688	33
00/14/1997	08:23:59	1.6686	33
00/14/1997	08:23:59	1.6684	33
00/14/1997	08:25:00	1.6682	33
00/14/1997	08:25:00	1.668	33
00/14/1997	08:25:00	1.6682	33
00/14/1997	08:25:00	1.6684	33
00/14/1997	08:26:00	1.6686	33
00/14/1997	08:26:00	1.6684	33
00/14/1997	08:26:00	1.668	33
00/14/1997	08:26:00	1.6678	33
00/14/1997	08:26:00	1.668	33
00/14/1997	08:26:59	1.668	33
00/14/1997	08:26:59	1.6678	33
00/14/1997	08:26:59	1.668	33
00/14/1997	08:26:59	1.6676	33
00/14/1997	08:26:59	1.6678	33
00/14/1997	08:26:59	1.668	33
00/14/1997	08:28:00	1.6682	33
00/14/1997	08:28:00	1.668	33
00/14/1997	08:28:00	1.6682	33
00/14/1997	08:28:00	1.668	33
00/14/1997	08:28:00	1.6678	33
00/14/1997	08:29:00	1.6676	33
00/14/1997	08:29:00	1.6678	33
00/14/1997	08:29:59	1.6678	33
00/14/1997	08:29:59	1.6674	33
00/14/1997	08:29:59	1.6672	33
00/14/1997	08:31:00	1.6674	33
00/14/1997	08:31:00	1.6676	33
00/14/1997	08:31:00	1.6674	33
00/14/1997	08:31:00	1.6672	33
00/14/1997	08:31:00	1.667	33
00/14/1997	08:31:00	1.6668	33
00/14/1997	08:31:00	1.6666	33
00/14/1997	08:31:00	1.6664	33
00/14/1997	08:31:00	1.6662	33
00/14/1997	08:32:00	1.6664	33
00/14/1997	08:32:00	1.6666	33
00/14/1997	08:32:00	1.6668	33
00/14/1997	08:32:00	1.6666	33
00/14/1997	08:32:00	1.6664	33
00/14/1997	08:32:00	1.6662	33
00/14/1997	08:32:00	1.666	33
00/14/1997	08:32:00	1.6662	33
00/14/1997	08:32:00	1.6664	33
00/14/1997	08:32:00	1.6666	33
00/14/1997	08:32:59	1.667	33
00/14/1997	08:32:59	1.6668	33
00/14/1997	08:32:59	1.6666	33
00/14/1997	08:32:59	1.6664	33
00/14/1997	08:32:59	1.6662	33
00/14/1997	08:32:59	1.666	33
00/14/1997	08:34:00	1.6662	33
00/14/1997	08:34:00	1.6664	33
00/14/1997	08:34:00	1.6666	33
00/14/1997	08:34:00	1.6664	33
00/14/1997	08:35:00	1.666	33
00/14/1997	08:35:00	1.6664	33
00/14/1997	08:35:00	1.6662	33
00/14/1997	08:35:59	1.666	33
00/14/1997	08:35:59	1.6658	33
00/14/1997	08:36:59	1.666	33
00/14/1997	08:36:59	1.6658	33
00/14/1997	08:36:59	1.666	33
00/14/1997	08:36:59	1.6662	33
00/14/1997	08:38:00	1.6664	33
00/14/1997	08:38:00	1.6662	33
00/14/1997	08:38:00	1.666	33
00/14/1997	08:38:00	1.6654	33
00/14/1997	08:38:00	1.6656	33
00/14/1997	08:38:00	1.6658	33
00/14/1997	08:39:00	1.6658	33
00/14/1997	08:39:00	1.666	33
00/14/1997	08:39:00	1.6662	33
00/14/1997	08:39:00	1.666	33
00/14/1997	08:39:59	1.6662	33
00/14/1997	08:39:59	1.666	33
00/14/1997	08:39:59	1.6658	33
00/14/1997	08:39:59	1.6656	33
00/14/1997	08:39:59	1.6654	33
00/14/1997	08:39:59	1.6652	33
00/14/1997	08:39:59	1.6654	33
00/14/1997	08:39:59	1.6656	33
00/14/1997	08:39:59	1.6658	33
00/14/1997	08:41:00	1.666	33
00/14/1997	08:41:00	1.6662	33
00/14/1997	08:41:00	1.6664	33
00/14/1997	08:41:00	1.6662	33
00/14/1997	08:42:00	1.6664	33
00/14/1997	08:42:00	1.6666	33
00/14/1997	08:42:00	1.6664	33
00/14/1997	08:42:00	1.6666	33
00/14/1997	08:42:59	1.6668	33
00/14/1997	08:42:59	1.6666	33
00/14/1997	08:44:00	1.6668	33
00/14/1997	08:44:00	1.667	33
00/14/1997	08:44:00	1.6672	33
00/14/1997	08:44:00	1.6674	33
00/14/1997	08:44:00	1.6672	33
00/14/1997	08:45:00	1.667	33
00/14/1997	08:45:00	1.6672	33
00/14/1997	08:45:00	1.667	33
00/14/1997	08:45:00	1.6674	33
00/14/1997	08:45:59	1.6678	33
00/14/1997	08:45:59	1.6676	33
00/14/1997	08:45:59	1.6674	33
00/14/1997	08:47:00	1.6676	33
00/14/1997	08:48:00	1.667	33
00/14/1997	08:48:00	1.6672	33
00/14/1997	08:48:00	1.6674	33
00/14/1997	08:48:59	1.6676	33
00/14/1997	08:48:59	1.6674	33
00/14/1997	08:48:59	1.6676	33
00/14/1997	08:49:59	1.6676	33
00/14/1997	08:49:59	1.6672	33
00/14/1997	08:51:00	1.6674	33
00/14/1997	08:51:00	1.6676	33
00/14/1997	08:51:59	1.6678	33
00/14/1997	08:51:59	1.6676	33
00/14/1997	08:52:59	1.6678	33
00/14/1997	08:52:59	1.668	33
00/14/1997	08:52:59	1.6682	33
00/14/1997	08:52:59	1.668	33
00/14/1997	08:54:00	1.6678	33
00/14/1997	08:54:00	1.668	33
00/14/1997	08:55:59	1.6676	33
00/14/1997	08:57:00	1.668	33
00/14/1997	08:58:59	1.6678	33
00/14/1997	09:00:00	1.6676	33
00/14/1997	09:01:00	1.6676	33
00/14/1997	09:01:59	1.6672	33
00/14/1997	09:01:59	1.6674	33
00/14/1997	09:03:00	1.6676	33
00/14/1997	09:04:00	1.6678	33
00/14/1997	09:04:59	1.6676	33
00/14/1997	09:05:59	1.668	33
00/14/1997	09:05:59	1.6682	33
00/14/1997	09:07:00	1.668	33
00/14/1997	09:07:00	1.6676	33
00/14/1997	09:07:00	1.6678	33
00/14/1997	09:08:00	1.6676	33
00/14/1997	09:08:59	1.6678	33
00/14/1997	09:08:59	1.668	33
00/14/1997	09:11:59	1.6676	33
00/14/1997	09:14:00	1.668	33
00/14/1997	09:14:00	1.6678	33
00/14/1997	09:14:59	1.668	33
00/14/1997	09:16:00	1.6676	33
00/14/1997	09:17:00	1.6674	33
00/14/1997	09:17:00	1.6676	33
00/14/1997	09:17:59	1.6674	33
00/14/1997	09:19:00	1.6672	33
00/14/1997	09:19:00	1.6674	33
00/14/1997	09:20:59	1.6672	33
00/14/1997	09:20:59	1.6674	33
00/14/1997	09:21:59	1.6672	33
00/14/1997	09:23:00	1.6674	33
00/14/1997	09:24:00	1.6676	33
00/14/1997	09:26:00	1.6674	33
00/14/1997	09:26:00	1.6676	33
00/14/1997	09:26:00	1.6674	33
00/14/1997	09:30:00	1.6676	33
00/14/1997	09:32:00	1.6678	33
00/14/1997	09:32:00	1.6676	33
00/14/1997	09:33:00	1.668	33
00/14/1997	09:33:59	1.668	33
00/14/1997	09:34:59	1.6678	33
00/14/1997	09:37:59	1.6674	33
00/14/1997	09:37:59	1.667	33
00/14/1997	09:37:59	1.6668	33
00/14/1997	09:37:59	1.6666	33
00/14/1997	09:37:59	1.6664	33
00/14/1997	09:39:00	1.666	33
00/14/1997	09:39:00	1.6666	33
00/14/1997	09:40:00	1.6664	33
00/14/1997	09:40:59	1.6662	33
00/14/1997	09:40:59	1.6664	33
00/14/1997	09:42:00	1.6666	33
00/14/1997	09:43:00	1.6668	33
00/14/1997	09:43:59	1.667	33
00/14/1997	09:43:59	1.6668	33
00/14/1997	09:45:00	1.667	33
00/14/1997	09:45:00	1.6672	33
00/14/1997	09:45:00	1.667	33
00/14/1997	09:46:00	1.6668	33
00/14/1997	09:49:00	1.667	33
00/14/1997	09:49:00	1.6674	33
00/14/1997	09:52:00	1.6672	33
00/14/1997	09:53:00	1.6674	33
00/14/1997	09:53:00	1.6672	33
00/14/1997	09:53:59	1.667	33
00/14/1997	09:53:59	1.6668	33
00/14/1997	09:56:00	1.6666	33
00/14/1997	09:59:59	1.6664	33
00/14/1997	09:59:59	1.6662	33
00/14/1997	09:59:59	1.6658	33
00/14/1997	09:59:59	1.6656	33
00/14/1997	09:59:59	1.6658	33
00/14/1997	09:59:59	1.666	33
00/14/1997	09:59:59	1.6656	33
00/14/1997	09:59:59	1.6654	33
00/14/1997	09:59:59	1.6652	33
00/14/1997	10:01:00	1.665	33
00/14/1997	10:01:00	1.6658	33
00/14/1997	10:01:00	1.666	33
00/14/1997	10:01:00	1.6658	33
00/14/1997	10:02:00	1.6656	33
00/14/1997	10:02:00	1.6658	33
00/14/1997	10:02:00	1.6656	33
00/14/1997	10:02:00	1.6658	33
00/14/1997	10:02:59	1.6654	33
00/14/1997	10:02:59	1.6656	33
00/14/1997	10:02:59	1.6654	33
00/14/1997	10:02:59	1.6652	33
00/14/1997	10:04:00	1.665	33
00/14/1997	10:04:00	1.6652	33
00/14/1997	10:05:00	1.665	33
00/14/1997	10:05:00	1.6648	33
00/14/1997	10:05:00	1.6646	33
00/14/1997	10:05:00	1.6648	33
00/14/1997	10:05:00	1.665	33
00/14/1997	10:05:00	1.6648	33
00/14/1997	10:05:00	1.6646	33
00/14/1997	10:05:00	1.6642	33
00/14/1997	10:05:59	1.6644	33
00/14/1997	10:05:59	1.6646	33
00/14/1997	10:05:59	1.6648	33
00/14/1997	10:05:59	1.6652	33
00/14/1997	10:06:59	1.6654	33
00/14/1997	10:06:59	1.6656	33
00/14/1997	10:08:00	1.6658	33
00/14/1997	10:08:00	1.6656	33
00/14/1997	10:09:00	1.6656	33
00/14/1997	10:09:00	1.6654	33
00/14/1997	10:09:59	1.6652	33
00/14/1997	10:12:00	1.6656	33
00/14/1997	10:12:00	1.6658	33
00/14/1997	10:12:59	1.665	33
00/14/1997	10:12:59	1.6648	33
00/14/1997	10:12:59	1.665	33
00/14/1997	10:14:00	1.6652	33
00/14/1997	10:14:00	1.665	33
00/14/1997	10:14:00	1.6648	33
00/14/1997	10:15:00	1.6642	33
00/14/1997	10:15:00	1.664	33
00/14/1997	10:15:00	1.6644	33
00/14/1997	10:15:00	1.6642	33
00/14/1997	10:15:59	1.664	33
00/14/1997	10:17:00	1.6638	33
00/14/1997	10:17:00	1.6642	33
00/14/1997	10:17:00	1.6644	33
00/14/1997	10:17:00	1.6646	33
00/14/1997	10:17:00	1.6644	33
00/14/1997	10:18:00	1.6646	33
00/14/1997	10:18:00	1.6648	33
00/14/1997	10:18:59	1.665	33
00/14/1997	10:18:59	1.6652	33
00/14/1997	10:19:59	1.6654	33
00/14/1997	10:19:59	1.665	33
00/14/1997	10:21:00	1.665	33
00/14/1997	10:21:00	1.6652	33
00/14/1997	10:21:59	1.665	33
00/14/1997	10:22:59	1.6654	33
00/14/1997	10:24:00	1.6656	33
00/14/1997	10:25:00	1.6654	33
00/14/1997	10:25:59	1.6652	33
00/14/1997	10:27:00	1.6654	33
00/14/1997	10:27:00	1.6656	33
00/14/1997	10:28:59	1.6656	33
00/14/1997	10:30:00	1.6654	33
00/14/1997	10:30:00	1.6652	33
00/14/1997	10:30:00	1.665	33
00/14/1997	10:31:00	1.6646	33
00/14/1997	10:31:59	1.6644	33
00/14/1997	10:31:59	1.6642	33
00/14/1997	10:31:59	1.6646	33
00/14/1997	10:33:00	1.6644	33
00/14/1997	10:33:00	1.6646	33
00/14/1997	10:34:00	1.6644	33
00/14/1997	10:34:59	1.6646	33
00/14/1997	10:35:59	1.664	33
00/14/1997	10:35:59	1.6642	33
00/14/1997	10:35:59	1.6644	33
00/14/1997	10:37:00	1.6644	33
00/14/1997	10:38:00	1.6642	33
00/14/1997	10:38:00	1.664	33
00/14/1997	10:38:00	1.6638	33
00/14/1997	10:38:00	1.6636	33
00/14/1997	10:38:00	1.664	33
00/14/1997	10:38:00	1.6636	33
00/14/1997	10:38:00	1.6634	33
00/14/1997	10:38:00	1.6632	33
00/14/1997	10:38:00	1.663	33
00/14/1997	10:38:00	1.6628	33
00/14/1997	10:38:00	1.6626	33
00/14/1997	10:38:59	1.6628	33
00/14/1997	10:38:59	1.6626	33
00/14/1997	10:38:59	1.6624	33
00/14/1997	10:38:59	1.6622	33
00/14/1997	10:38:59	1.662	33
00/14/1997	10:38:59	1.6622	33
00/14/1997	10:38:59	1.6624	33
00/14/1997	10:38:59	1.6626	33
00/14/1997	10:38:59	1.6628	33
00/14/1997	10:38:59	1.663	33
00/14/1997	10:38:59	1.663	33
00/14/1997	10:40:00	1.6632	33
00/14/1997	10:40:00	1.6634	33
00/14/1997	10:40:00	1.6632	33
00/14/1997	10:40:00	1.663	33
00/14/1997	10:40:00	1.6628	33
00/14/1997	10:40:00	1.6626	33
00/14/1997	10:40:00	1.6628	33
00/14/1997	10:40:00	1.663	33
00/14/1997	10:40:00	1.6634	33
00/14/1997	10:41:00	1.6636	33
00/14/1997	10:41:00	1.663	33
00/14/1997	10:41:00	1.6628	33
00/14/1997	10:41:00	1.6632	33
00/14/1997	10:41:59	1.6634	33
00/14/1997	10:41:59	1.6636	33
00/14/1997	10:41:59	1.6634	33
00/14/1997	10:41:59	1.6636	33
00/14/1997	10:41:59	1.6634	33
00/14/1997	10:41:59	1.6636	33
00/14/1997	10:41:59	1.665	33
00/14/1997	10:41:59	1.6656	33
00/14/1997	10:43:00	1.6658	33
00/14/1997	10:43:00	1.666	33
00/14/1997	10:43:00	1.6654	33
00/14/1997	10:43:00	1.665	33
00/14/1997	10:44:00	1.6656	33
00/14/1997	10:44:00	1.6654	33
00/14/1997	10:44:00	1.665	33
00/14/1997	10:44:00	1.6654	33
00/14/1997	10:44:00	1.6656	33
00/14/1997	10:44:00	1.6658	33
00/14/1997	10:44:59	1.665	33
00/14/1997	10:44:59	1.666	33
00/14/1997	10:44:59	1.6658	33
00/14/1997	10:46:00	1.666	33
00/14/1997	10:47:00	1.6662	33
00/14/1997	10:47:00	1.666	33
00/14/1997	10:47:00	1.6658	33
00/14/1997	10:47:00	1.6656	33
00/14/1997	10:47:59	1.6654	33
00/14/1997	10:47:59	1.6652	33
00/14/1997	10:49:00	1.665	33
00/14/1997	10:49:00	1.6652	33
00/14/1997	10:49:00	1.665	33
00/14/1997	10:49:00	1.666	33
00/14/1997	10:49:00	1.6654	33
00/14/1997	10:50:59	1.6658	33
00/14/1997	10:50:59	1.666	33
00/14/1997	10:50:59	1.6662	33
00/14/1997	10:50:59	1.6666	33
00/14/1997	10:51:59	1.6668	33
00/14/1997	10:53:00	1.6664	33
00/14/1997	10:53:00	1.6666	33
00/14/1997	10:53:00	1.6668	33
00/14/1997	10:53:00	1.667	33
00/14/1997	10:54:00	1.6678	33
00/14/1997	10:54:00	1.668	33
00/14/1997	10:54:00	1.6676	33
00/14/1997	10:54:00	1.668	33
00/14/1997	10:54:00	1.6684	33
00/14/1997	10:54:00	1.668	33
00/14/1997	10:54:59	1.6682	33
00/14/1997	10:54:59	1.6684	33
00/14/1997	10:54:59	1.668	33
00/14/1997	10:56:00	1.6678	33
00/14/1997	10:56:00	1.6676	33
00/14/1997	10:56:00	1.6672	33
00/14/1997	10:56:00	1.6678	33
00/14/1997	10:57:00	1.668	33
00/14/1997	10:57:00	1.6684	33
00/14/1997	10:59:00	1.6676	33
00/14/1997	11:03:59	1.668	33
00/14/1997	11:03:59	1.6682	33
00/14/1997	11:03:59	1.6684	33
00/14/1997	11:03:59	1.6686	33
00/14/1997	11:03:59	1.6684	33
00/14/1997	11:04:59	1.6682	33
00/14/1997	11:04:59	1.668	33
00/14/1997	11:06:00	1.6676	33
00/14/1997	11:06:00	1.6674	33
00/14/1997	11:06:00	1.6676	33
00/14/1997	11:07:59	1.6678	33
00/14/1997	11:09:00	1.6676	33
00/14/1997	11:09:00	1.6672	33
00/14/1997	11:12:00	1.6672	33
00/14/1997	11:13:00	1.6674	33
00/14/1997	11:13:00	1.6672	33
00/14/1997	11:13:59	1.6676	33
00/14/1997	11:13:59	1.6678	33
00/14/1997	11:13:59	1.6676	33
00/14/1997	11:13:59	1.6678	33
00/14/1997	11:15:00	1.6674	33
00/14/1997	11:16:00	1.668	33
00/14/1997	11:16:00	1.6684	33
00/14/1997	11:16:59	1.6686	33
00/14/1997	11:16:59	1.6688	33
00/14/1997	11:16:59	1.6686	33
00/14/1997	11:16:59	1.669	33
00/14/1997	11:16:59	1.6688	33
00/14/1997	11:18:00	1.668	33
00/14/1997	11:18:00	1.6684	33
00/14/1997	11:19:00	1.668	33
00/14/1997	11:20:59	1.6682	33
00/14/1997	11:20:59	1.668	33
00/14/1997	11:20:59	1.6684	33
00/14/1997	11:23:00	1.6682	33
00/14/1997	11:23:00	1.6684	33
00/14/1997	11:23:00	1.6686	33
00/14/1997	11:25:00	1.6684	33
00/14/1997	11:25:00	1.6686	33
00/14/1997	11:28:00	1.6688	33
00/14/1997	11:28:00	1.669	33
00/14/1997	11:28:00	1.6692	33
00/14/1997	11:28:00	1.6688	33
00/14/1997	11:29:00	1.669	33
00/14/1997	11:29:59	1.6688	33
00/14/1997	11:29:59	1.6686	33
00/14/1997	11:32:59	1.6684	33
00/14/1997	11:34:00	1.6686	33
00/14/1997	11:35:00	1.668	33
00/14/1997	11:35:59	1.6682	33
00/14/1997	11:35:59	1.6678	33
00/14/1997	11:36:59	1.6684	33
00/14/1997	11:36:59	1.6686	33
00/14/1997	11:36:59	1.669	33
00/14/1997	11:38:00	1.6694	33
00/14/1997	11:38:00	1.669	33
00/14/1997	11:38:00	1.6686	33
00/14/1997	11:39:00	1.6684	33
00/14/1997	11:39:00	1.6686	33
00/14/1997	11:39:00	1.6682	33
00/14/1997	11:39:00	1.6688	33
00/14/1997	11:39:59	1.668	33
00/14/1997	11:42:00	1.6674	33
00/14/1997	11:42:59	1.6676	33
00/14/1997	11:42:59	1.668	33
00/14/1997	11:42:59	1.6684	33
00/14/1997	11:42:59	1.6686	33
00/14/1997	11:42:59	1.6688	33
00/14/1997	11:44:00	1.6686	33
00/14/1997	11:44:00	1.6688	33
00/14/1997	11:45:59	1.669	33
00/14/1997	11:47:00	1.6686	33
00/14/1997	11:47:00	1.6688	33
00/14/1997	11:47:00	1.669	33
00/14/1997	11:48:00	1.6696	33
00/14/1997	11:48:00	1.669	33
00/14/1997	11:51:59	1.669	33
00/14/1997	11:52:59	1.6688	33
00/14/1997	11:54:00	1.6684	33
00/14/1997	11:54:00	1.669	33
00/14/1997	11:54:00	1.6688	33
00/14/1997	11:55:00	1.6694	33
00/14/1997	11:55:59	1.6696	33
00/14/1997	11:55:59	1.67	33
00/14/1997	11:55:59	1.6702	33
00/14/1997	11:55:59	1.6698	33
00/14/1997	11:57:00	1.6694	33
00/14/1997	11:58:00	1.6696	33
00/14/1997	11:58:00	1.6694	33
00/14/1997	12:01:00	1.669	33
00/14/1997	12:01:59	1.6692	33
00/14/1997	12:01:59	1.669	33
00/14/1997	12:03:00	1.6688	33
00/14/1997	12:04:00	1.669	33
00/14/1997	12:04:00	1.6686	33
00/14/1997	12:04:00	1.668	33
00/14/1997	12:05:59	1.669	33
00/14/1997	12:05:59	1.6694	33
00/14/1997	12:05:59	1.6688	33
00/14/1997	12:08:59	1.6682	33
00/14/1997	12:11:00	1.6684	33
00/14/1997	12:11:59	1.6686	33
00/14/1997	12:11:59	1.669	33
00/14/1997	12:13:00	1.6686	33
00/14/1997	12:14:00	1.6688	33
00/14/1997	12:17:59	1.6684	33
00/14/1997	12:20:59	1.668	33
00/14/1997	12:20:59	1.6682	33
00/14/1997	12:24:00	1.669	33
00/14/1997	12:24:00	1.6686	33
00/14/1997	12:24:59	1.6688	33
00/14/1997	12:24:59	1.669	33
00/14/1997	12:27:59	1.669	33
00/14/1997	12:30:00	1.6694	33
00/14/1997	12:30:00	1.6696	33
00/14/1997	12:30:59	1.6698	33
00/14/1997	12:32:00	1.67	33
00/14/1997	12:33:00	1.6702	33
00/14/1997	12:33:00	1.6704	33
00/14/1997	12:33:00	1.6706	33
00/14/1997	12:33:00	1.6704	33
00/14/1997	12:33:00	1.6702	33
00/14/1997	12:33:00	1.67	33
00/14/1997	12:33:00	1.6708	33
00/14/1997	12:33:00	1.6706	33
00/14/1997	12:33:00	1.6706	33
00/14/1997	12:33:59	1.6704	33
00/14/1997	12:33:59	1.6706	33
00/14/1997	12:33:59	1.6704	33
00/14/1997	12:33:59	1.6706	33
00/14/1997	12:33:59	1.6708	33
00/14/1997	12:33:59	1.671	33
00/14/1997	12:34:59	1.6708	33
00/14/1997	12:34:59	1.6706	33
00/14/1997	12:34:59	1.6704	33
00/14/1997	12:34:59	1.6702	33
00/14/1997	12:34:59	1.6704	33
00/14/1997	12:36:00	1.6706	33
00/14/1997	12:36:00	1.6704	33
00/14/1997	12:36:00	1.6702	33
00/14/1997	12:36:00	1.6704	33
00/14/1997	12:36:00	1.6702	33
00/14/1997	12:37:59	1.67	33
00/14/1997	12:37:59	1.6702	33
00/14/1997	12:37:59	1.6704	33
00/14/1997	12:37:59	1.67	33
00/14/1997	12:39:00	1.6698	33
00/14/1997	12:40:00	1.67	33
00/14/1997	12:40:00	1.6698	33
00/14/1997	12:40:59	1.6696	33
00/14/1997	12:40:59	1.67	33
00/14/1997	12:42:00	1.6698	33
00/14/1997	12:46:00	1.6696	33
00/14/1997	12:46:00	1.6694	33
00/14/1997	12:49:00	1.6692	33
00/14/1997	12:49:00	1.669	33
00/14/1997	12:49:00	1.6688	33
00/14/1997	12:50:59	1.6686	33
00/14/1997	12:50:59	1.6688	33
00/14/1997	12:53:59	1.669	33
00/14/1997	12:56:59	1.6688	33
00/14/1997	12:58:00	1.6686	33
00/14/1997	12:58:00	1.6688	33
00/14/1997	13:01:00	1.6686	33
00/14/1997	13:02:00	1.6684	33
00/14/1997	13:05:00	1.6682	33
00/14/1997	13:06:59	1.6684	33
00/14/1997	13:06:59	1.6682	33
00/14/1997	13:06:59	1.6684	33
00/14/1997	13:09:00	1.6686	33
00/14/1997	13:09:00	1.6684	33
00/14/1997	13:09:59	1.6686	33
00/14/1997	13:09:59	1.6688	33
00/14/1997	13:09:59	1.6686	33
00/14/1997	13:12:59	1.6684	33
00/14/1997	13:18:00	1.669	33
00/14/1997	13:18:00	1.6692	33
00/14/1997	13:21:00	1.669	33
00/14/1997	13:25:59	1.6692	33
00/14/1997	13:27:00	1.669	33
00/14/1997	13:28:00	1.6692	33
00/14/1997	13:28:00	1.6694	33
00/14/1997	13:30:00	1.669	33
00/14/1997	13:30:00	1.6694	33
00/14/1997	13:35:59	1.669	33
00/14/1997	13:41:59	1.6688	33
00/14/1997	13:44:00	1.6694	33
00/14/1997	13:44:00	1.669	33
00/14/1997	13:47:00	1.6694	33
00/14/1997	13:47:59	1.6696	33
00/14/1997	13:49:00	1.6694	33
00/14/1997	13:49:00	1.6692	33
00/14/1997	13:51:59	1.6694	33
00/14/1997	13:53:00	1.6692	33
00/14/1997	13:54:00	1.6694	33
00/14/1997	13:54:59	1.669	33
00/14/1997	13:54:59	1.6692	33
00/14/1997	13:56:00	1.669	33
00/14/1997	13:56:00	1.6692	33
00/14/1997	13:57:00	1.669	33
00/14/1997	13:57:00	1.6692	33
00/14/1997	13:57:00	1.669	33
00/14/1997	13:57:00	1.6688	33
00/14/1997	13:57:59	1.6686	33
00/14/1997	13:59:00	1.6688	33
00/14/1997	13:59:00	1.6686	33
00/14/1997	13:59:00	1.6684	33
00/14/1997	13:59:00	1.6686	33
00/14/1997	13:59:00	1.6688	33
00/14/1997	13:59:00	1.6686	33
00/14/1997	13:59:00	1.6684	33
00/14/1997	14:00:00	1.6682	49
00/15/1997	14:35:59	1.6688	73
00/15/1997	15:36:00	1.6686	65
00/15/1997	17:26:59	1.6686	65
00/15/1997	17:48:00	1.6674	65
00/15/1997	18:33:00	1.669	65
00/15/1997	18:33:59	1.669	65
00/15/1997	18:36:59	1.669	65
00/15/1997	19:05:59	1.6698	65
00/15/1997	19:08:00	1.6702	65
00/15/1997	19:08:00	1.6704	65
00/15/1997	19:21:00	1.6714	65
00/15/1997	19:25:00	1.6716	65
00/15/1997	19:41:00	1.6712	65
00/15/1997	19:47:59	1.6716	65
00/15/1997	19:50:00	1.6718	65
00/15/1997	19:50:59	1.6718	65
00/15/1997	19:50:59	1.672	65
00/15/1997	19:50:59	1.6726	65
00/15/1997	19:59:00	1.6728	65
00/15/1997	20:06:00	1.6718	65
00/15/1997	20:07:59	1.6714	65
00/15/1997	21:07:00	1.6718	65
00/15/1997	21:07:00	1.6722	65
00/15/1997	22:15:59	1.6722	65
00/15/1997	22:44:59	1.6714	65
00/15/1997	22:44:59	1.6712	65
00/15/1997	23:57:00	1.6712	65
00/15/1997	01:31:59	1.67	65
00/15/1997	01:41:00	1.67	65
00/15/1997	02:06:00	1.6686	65
00/15/1997	02:32:00	1.669	65
00/15/1997	02:32:59	1.6674	65
00/15/1997	02:34:00	1.6672	65
00/15/1997	02:36:59	1.6676	65
00/15/1997	02:42:59	1.6682	65
00/15/1997	02:55:59	1.669	65
00/15/1997	03:04:59	1.669	65
00/15/1997	03:17:00	1.6682	65
00/15/1997	03:30:59	1.6708	65
00/15/1997	03:30:59	1.671	65
00/15/1997	03:34:59	1.6716	65
00/15/1997	03:34:59	1.672	65
00/15/1997	03:34:59	1.6722	65
00/15/1997	03:34:59	1.6724	65
00/15/1997	03:34:59	1.6726	65
00/15/1997	03:34:59	1.6728	65
00/15/1997	03:36:59	1.673	65
00/15/1997	03:43:00	1.673	65
00/15/1997	03:58:00	1.672	65
00/15/1997	03:59:00	1.6722	65
00/15/1997	03:59:59	1.6722	65
00/15/1997	04:25:59	1.6704	65
00/15/1997	04:27:00	1.6716	65
00/15/1997	04:28:00	1.6718	65
00/15/1997	04:30:00	1.672	65
00/15/1997	04:31:00	1.6718	65
00/15/1997	04:34:00	1.6718	65
00/15/1997	04:37:00	1.6718	65
00/15/1997	05:39:59	1.6706	65
00/15/1997	06:04:00	1.6702	65
00/15/1997	06:04:00	1.67	65
00/15/1997	06:11:59	1.6698	65
00/15/1997	06:27:00	1.6698	65
00/15/1997	06:59:00	1.6702	81
00/15/1997	07:19:59	1.6708	41
00/15/1997	07:19:59	1.671	33
00/15/1997	07:19:59	1.6712	33
00/15/1997	07:19:59	1.6714	33
00/15/1997	07:19:59	1.6706	33
00/15/1997	07:19:59	1.6712	33
00/15/1997	07:19:59	1.671	33
00/15/1997	07:19:59	1.6708	33
00/15/1997	07:21:00	1.671	33
00/15/1997	07:21:00	1.6708	33
00/15/1997	07:21:59	1.671	33
00/15/1997	07:21:59	1.6712	33
00/15/1997	07:21:59	1.671	33
00/15/1997	07:21:59	1.6712	33
00/15/1997	07:22:59	1.6714	33
00/15/1997	07:22:59	1.6712	33
00/15/1997	07:24:00	1.671	33
00/15/1997	07:24:00	1.6712	33
00/15/1997	07:24:00	1.6714	33
00/15/1997	07:25:00	1.6716	33
00/15/1997	07:25:00	1.6712	33
00/15/1997	07:25:59	1.6714	33
00/15/1997	07:25:59	1.6716	33
00/15/1997	07:25:59	1.6714	33
00/15/1997	07:25:59	1.6712	33
00/15/1997	07:27:00	1.671	33
00/15/1997	07:28:00	1.6712	33
00/15/1997	07:30:00	1.671	33
00/15/1997	07:31:00	1.6708	33
00/15/1997	07:31:00	1.6712	33
00/15/1997	07:31:59	1.6714	33
00/15/1997	07:31:59	1.6712	33
00/15/1997	07:33:00	1.6712	33
00/15/1997	07:34:00	1.6714	33
00/15/1997	07:34:00	1.6712	33
00/15/1997	07:34:59	1.6714	33
00/15/1997	07:34:59	1.6718	33
00/15/1997	07:34:59	1.6716	33
00/15/1997	07:34:59	1.6714	33
00/15/1997	07:35:59	1.6716	33
00/15/1997	07:35:59	1.6718	33
00/15/1997	07:35:59	1.672	33
00/15/1997	07:37:00	1.6718	33
00/15/1997	07:37:00	1.672	33
00/15/1997	07:37:00	1.6722	33
00/15/1997	07:37:00	1.6724	33
00/15/1997	07:37:00	1.6722	33
00/15/1997	07:38:00	1.672	33
00/15/1997	07:38:00	1.6722	33
00/15/1997	07:38:59	1.672	33
00/15/1997	07:38:59	1.6718	33
00/15/1997	07:38:59	1.672	33
00/15/1997	07:38:59	1.6718	33
00/15/1997	07:40:00	1.672	33
00/15/1997	07:40:00	1.6724	33
00/15/1997	07:40:00	1.6726	33
00/15/1997	07:40:00	1.6728	33
00/15/1997	07:40:00	1.673	33
00/15/1997	07:40:00	1.6732	33
00/15/1997	07:40:00	1.6734	33
00/15/1997	07:40:00	1.6732	33
00/15/1997	07:40:00	1.673	33
00/15/1997	07:40:00	1.6728	33
00/15/1997	07:41:00	1.6726	33
00/15/1997	07:41:00	1.6724	33
00/15/1997	07:41:59	1.6726	33
00/15/1997	07:41:59	1.6724	33
00/15/1997	07:41:59	1.6722	33
00/15/1997	07:41:59	1.6724	33
00/15/1997	07:43:00	1.6722	33
00/15/1997	07:44:00	1.6724	33
00/15/1997	07:44:00	1.6726	33
00/15/1997	07:44:00	1.6724	33
00/15/1997	07:44:59	1.6726	33
00/15/1997	07:44:59	1.6728	33
00/15/1997	07:46:00	1.6724	33
00/15/1997	07:46:00	1.6722	33
00/15/1997	07:47:00	1.672	33
00/15/1997	07:47:00	1.6718	33
00/15/1997	07:47:00	1.6722	33
00/15/1997	07:47:59	1.6724	33
00/15/1997	07:50:00	1.6724	33
00/15/1997	07:50:00	1.6726	33
00/15/1997	07:50:00	1.6728	33
00/15/1997	07:50:00	1.6726	33
00/15/1997	07:50:00	1.6728	33
00/15/1997	07:50:00	1.673	33
00/15/1997	07:50:00	1.6728	33
00/15/1997	07:50:59	1.673	33
00/15/1997	07:50:59	1.6724	33
00/15/1997	07:50:59	1.6726	33
00/15/1997	07:50:59	1.6724	33
00/15/1997	07:51:59	1.6726	33
00/15/1997	07:51:59	1.6728	33
00/15/1997	07:51:59	1.6726	33
00/15/1997	07:53:00	1.6728	33
00/15/1997	07:53:00	1.6726	33
00/15/1997	07:53:00	1.673	33
00/15/1997	07:53:00	1.6728	33
00/15/1997	07:54:00	1.673	33
00/15/1997	07:54:00	1.6728	33
00/15/1997	07:54:00	1.6726	33
00/15/1997	07:54:59	1.6728	33
00/15/1997	07:54:59	1.673	33
00/15/1997	07:54:59	1.6732	33
00/15/1997	07:54:59	1.673	33
00/15/1997	07:56:00	1.6724	33
00/15/1997	07:57:00	1.6726	33
00/15/1997	07:57:00	1.6724	33
00/15/1997	07:57:00	1.6722	33
00/15/1997	07:57:59	1.6724	33
00/15/1997	07:57:59	1.6722	33
00/15/1997	07:59:00	1.6724	33
00/15/1997	08:00:00	1.6726	33
00/15/1997	08:00:00	1.6728	33
00/15/1997	08:00:59	1.6724	33
00/15/1997	08:02:00	1.6726	33
00/15/1997	08:03:00	1.6724	33
00/15/1997	08:03:00	1.6722	33
00/15/1997	08:03:59	1.6718	33
00/15/1997	08:03:59	1.6716	33
00/15/1997	08:04:59	1.6722	33
00/15/1997	08:04:59	1.6724	33
00/15/1997	08:04:59	1.6722	33
00/15/1997	08:04:59	1.6724	33
00/15/1997	08:06:00	1.6722	33
00/15/1997	08:06:59	1.672	33
00/15/1997	08:07:59	1.6722	33
00/15/1997	08:07:59	1.6724	33
00/15/1997	08:07:59	1.6726	33
00/15/1997	08:07:59	1.6724	33
00/15/1997	08:09:00	1.6722	33
00/15/1997	08:09:00	1.672	33
00/15/1997	08:10:00	1.6724	33
00/15/1997	08:10:00	1.6722	33
00/15/1997	08:10:00	1.6724	33
00/15/1997	08:10:59	1.6726	33
00/15/1997	08:10:59	1.6724	33
00/15/1997	08:10:59	1.6722	33
00/15/1997	08:10:59	1.672	33
00/15/1997	08:12:00	1.6718	33
00/15/1997	08:12:00	1.6714	33
00/15/1997	08:12:00	1.6716	33
00/15/1997	08:12:00	1.6718	33
00/15/1997	08:13:00	1.6714	33
00/15/1997	08:13:00	1.6712	33
00/15/1997	08:13:00	1.671	33
00/15/1997	08:13:00	1.6712	33
00/15/1997	08:13:00	1.671	33
00/15/1997	08:13:00	1.6708	33
00/15/1997	08:13:00	1.6712	33
00/15/1997	08:13:59	1.671	33
00/15/1997	08:15:00	1.6708	33
00/15/1997	08:15:00	1.6706	33
00/15/1997	08:15:00	1.6704	33
00/15/1997	08:15:00	1.6702	33
00/15/1997	08:15:00	1.6704	33
00/15/1997	08:16:00	1.6702	33
00/15/1997	08:16:00	1.67	33
00/15/1997	08:16:00	1.6698	33
00/15/1997	08:16:59	1.6702	33
00/15/1997	08:16:59	1.67	33
00/15/1997	08:16:59	1.6702	33
00/15/1997	08:16:59	1.6704	33
00/15/1997	08:18:00	1.67	33
00/15/1997	08:18:00	1.6702	33
00/15/1997	08:18:00	1.6704	33
00/15/1997	08:18:00	1.6706	33
00/15/1997	08:19:00	1.6704	33
00/15/1997	08:19:59	1.6706	33
00/15/1997	08:19:59	1.6702	33
00/15/1997	08:19:59	1.6704	33
00/15/1997	08:20:59	1.6702	33
00/15/1997	08:22:00	1.6708	33
00/15/1997	08:22:00	1.6706	33
00/15/1997	08:22:00	1.6704	33
00/15/1997	08:22:00	1.6706	33
00/15/1997	08:22:00	1.6704	33
00/15/1997	08:23:00	1.6706	33
00/15/1997	08:23:00	1.6708	33
00/15/1997	08:23:59	1.6706	33
00/15/1997	08:23:59	1.6708	33
00/15/1997	08:23:59	1.671	33
00/15/1997	08:23:59	1.6708	33
00/15/1997	08:25:00	1.671	33
00/15/1997	08:25:00	1.6708	33
00/15/1997	08:26:00	1.671	33
00/15/1997	08:26:00	1.6712	33
00/15/1997	08:26:00	1.671	33
00/15/1997	08:26:00	1.6712	33
00/15/1997	08:26:59	1.6708	33
00/15/1997	08:29:00	1.6706	33
00/15/1997	08:29:59	1.6708	33
00/15/1997	08:31:00	1.671	33
00/15/1997	08:34:00	1.6708	33
00/15/1997	08:34:00	1.6704	33
00/15/1997	08:35:00	1.6708	33
00/15/1997	08:38:00	1.6706	33
00/15/1997	08:39:00	1.671	33
00/15/1997	08:39:00	1.6712	33
00/15/1997	08:39:00	1.6714	33
00/15/1997	08:39:00	1.6706	33
00/15/1997	08:39:59	1.6708	33
00/15/1997	08:41:00	1.6704	33
00/15/1997	08:41:00	1.67	33
00/15/1997	08:41:00	1.6698	33
00/15/1997	08:42:00	1.6692	33
00/15/1997	08:42:00	1.669	33
00/15/1997	08:42:00	1.6692	33
00/15/1997	08:42:00	1.6694	33
00/15/1997	08:42:59	1.6696	33
00/15/1997	08:42:59	1.6698	33
00/15/1997	08:44:00	1.67	33
00/15/1997	08:44:00	1.6696	33
00/15/1997	08:45:00	1.6696	33
00/15/1997	08:45:59	1.6694	33
00/15/1997	08:45:59	1.6698	33
00/15/1997	08:45:59	1.6694	33
00/15/1997	08:47:00	1.669	33
00/15/1997	08:47:00	1.6688	33
00/15/1997	08:47:00	1.6686	33
00/15/1997	08:47:00	1.669	33
00/15/1997	08:48:00	1.6692	33
00/15/1997	08:48:00	1.669	33
00/15/1997	08:48:00	1.6692	33
00/15/1997	08:48:00	1.6694	33
00/15/1997	08:48:00	1.6696	33
00/15/1997	08:48:00	1.6698	33
00/15/1997	08:48:00	1.6696	33
00/15/1997	08:48:59	1.6694	33
00/15/1997	08:48:59	1.6696	33
00/15/1997	08:49:59	1.6698	33
00/15/1997	08:49:59	1.6696	33
00/15/1997	08:51:00	1.6698	33
00/15/1997	08:51:59	1.6696	33
00/15/1997	08:51:59	1.6694	33
00/15/1997	08:54:00	1.67	33
00/15/1997	08:57:00	1.6696	33
00/15/1997	08:57:00	1.6694	33
00/15/1997	08:58:00	1.6698	33
00/15/1997	08:58:59	1.6696	33
00/15/1997	08:58:59	1.6694	33
00/15/1997	08:58:59	1.6692	33
00/15/1997	09:00:00	1.6694	33
00/15/1997	09:01:00	1.6698	33
00/15/1997	09:03:00	1.6696	33
00/15/1997	09:03:00	1.6698	33
00/15/1997	09:04:00	1.67	33
00/15/1997	09:05:59	1.6704	33
00/15/1997	09:05:59	1.6706	33
00/15/1997	09:07:00	1.6708	33
00/15/1997	09:07:00	1.671	33
00/15/1997	09:07:00	1.6708	33
00/15/1997	09:08:00	1.671	33
00/15/1997	09:08:00	1.6708	33
00/15/1997	09:08:00	1.671	33
00/15/1997	09:08:00	1.6712	33
00/15/1997	09:08:00	1.6714	33
00/15/1997	09:08:59	1.6718	33
00/15/1997	09:08:59	1.6716	33
00/15/1997	09:08:59	1.6714	33
00/15/1997	09:08:59	1.6716	33
00/15/1997	09:11:59	1.6718	33
00/15/1997	09:11:59	1.6712	33
00/15/1997	09:14:00	1.671	33
00/15/1997	09:14:59	1.6712	33
00/15/1997	09:14:59	1.671	33
00/15/1997	09:16:00	1.6712	33
00/15/1997	09:16:00	1.671	33
00/15/1997	09:17:59	1.6712	33
00/15/1997	09:17:59	1.671	33
00/15/1997	09:19:00	1.6708	33
00/15/1997	09:20:00	1.671	33
00/15/1997	09:20:00	1.6712	33
00/15/1997	09:20:59	1.671	33
00/15/1997	09:21:59	1.6714	33
00/15/1997	09:24:00	1.6714	33
00/15/1997	09:27:00	1.672	33
00/15/1997	09:27:00	1.6722	33
00/15/1997	09:27:00	1.6718	33
00/15/1997	09:27:59	1.6724	33
00/15/1997	09:27:59	1.6722	33
00/15/1997	09:27:59	1.6726	33
00/15/1997	09:29:00	1.6724	33
00/15/1997	09:30:00	1.6726	33
00/15/1997	09:30:00	1.673	33
00/15/1997	09:30:00	1.6728	33
00/15/1997	09:30:00	1.673	33
00/15/1997	09:30:59	1.6732	33
00/15/1997	09:30:59	1.6734	33
00/15/1997	09:30:59	1.6732	33
00/15/1997	09:32:00	1.673	33
00/15/1997	09:32:00	1.6732	33
00/15/1997	09:32:00	1.6734	33
00/15/1997	09:32:00	1.6736	33
00/15/1997	09:32:00	1.6734	33
00/15/1997	09:32:00	1.6736	33
00/15/1997	09:33:00	1.673	33
00/15/1997	09:33:00	1.6728	33
00/15/1997	09:33:00	1.673	33
00/15/1997	09:33:00	1.6732	33
00/15/1997	09:33:00	1.6728	33
00/15/1997	09:34:59	1.6732	33
00/15/1997	09:34:59	1.674	33
00/15/1997	09:34:59	1.6744	33
00/15/1997	09:34:59	1.674	33
00/15/1997	09:34:59	1.6736	33
00/15/1997	09:34:59	1.6734	33
00/15/1997	09:34:59	1.6732	33
00/15/1997	09:36:00	1.6734	33
00/15/1997	09:36:00	1.6732	33
00/15/1997	09:36:00	1.673	33
00/15/1997	09:36:00	1.6734	33
00/15/1997	09:36:00	1.6732	33
00/15/1997	09:36:59	1.6734	33
00/15/1997	09:36:59	1.6732	33
00/15/1997	09:37:59	1.6734	33
00/15/1997	09:37:59	1.6738	33
00/15/1997	09:37:59	1.6736	33
00/15/1997	09:37:59	1.674	33
00/15/1997	09:39:00	1.6742	33
00/15/1997	09:39:00	1.6746	33
00/15/1997	09:39:00	1.674	33
00/15/1997	09:39:00	1.6742	33
00/15/1997	09:39:00	1.6744	33
00/15/1997	09:39:00	1.6746	33
00/15/1997	09:39:00	1.6748	33
00/15/1997	09:40:00	1.675	33
00/15/1997	09:40:00	1.6756	33
00/15/1997	09:40:00	1.6758	33
00/15/1997	09:40:00	1.676	33
00/15/1997	09:40:00	1.6758	33
00/15/1997	09:40:00	1.6754	33
00/15/1997	09:40:00	1.6752	33
00/15/1997	09:40:00	1.675	33
00/15/1997	09:40:00	1.6754	33
00/15/1997	09:40:00	1.676	33
00/15/1997	09:40:59	1.6748	33
00/15/1997	09:40:59	1.675	33
00/15/1997	09:40:59	1.6754	33
00/15/1997	09:40:59	1.675	33
00/15/1997	09:40:59	1.6746	33
00/15/1997	09:42:00	1.6748	33
00/15/1997	09:42:00	1.6746	33
00/15/1997	09:42:00	1.6744	33
00/15/1997	09:43:00	1.6746	33
00/15/1997	09:43:00	1.6748	33
00/15/1997	09:43:00	1.675	33
00/15/1997	09:43:59	1.6748	33
00/15/1997	09:43:59	1.6746	33
00/15/1997	09:43:59	1.6744	33
00/15/1997	09:45:00	1.6748	33
00/15/1997	09:45:00	1.6746	33
00/15/1997	09:45:00	1.6744	33
00/15/1997	09:45:00	1.674	33
00/15/1997	09:45:00	1.6744	33
00/15/1997	09:45:00	1.6742	33
00/15/1997	09:45:00	1.6742	33
00/15/1997	09:46:00	1.6744	33
00/15/1997	09:46:00	1.674	33
00/15/1997	09:46:59	1.6738	33
00/15/1997	09:46:59	1.674	33
00/15/1997	09:48:00	1.6738	33
00/15/1997	09:48:00	1.674	33
00/15/1997	09:49:00	1.6742	33
00/15/1997	09:49:00	1.674	33
00/15/1997	09:49:59	1.6742	33
00/15/1997	09:50:59	1.674	33
00/15/1997	09:50:59	1.6738	33
00/15/1997	09:50:59	1.674	33
00/15/1997	09:52:00	1.6744	33
00/15/1997	09:52:00	1.6742	33
00/15/1997	09:52:00	1.674	33
00/15/1997	09:52:00	1.6742	33
00/15/1997	09:52:00	1.6744	33
00/15/1997	09:52:00	1.6746	33
00/15/1997	09:53:00	1.6744	33
00/15/1997	09:53:00	1.6742	33
00/15/1997	09:53:00	1.6744	33
00/15/1997	09:55:00	1.6742	33
00/15/1997	09:55:00	1.674	33
00/15/1997	09:56:59	1.674	33
00/15/1997	09:56:59	1.6738	33
00/15/1997	09:56:59	1.6736	33
00/15/1997	09:58:00	1.674	33
00/15/1997	09:58:00	1.6744	33
00/15/1997	09:58:00	1.6748	33
00/15/1997	09:58:00	1.675	33
00/15/1997	09:58:00	1.6752	33
00/15/1997	09:58:00	1.675	33
00/15/1997	09:58:00	1.6754	33
00/15/1997	09:59:00	1.6756	33
00/15/1997	09:59:00	1.6758	33
00/15/1997	09:59:00	1.676	33
00/15/1997	09:59:00	1.6762	33
00/15/1997	09:59:00	1.6764	33
00/15/1997	09:59:00	1.6766	33
00/15/1997	09:59:00	1.6764	33
00/15/1997	09:59:59	1.6766	33
00/15/1997	09:59:59	1.6768	33
00/15/1997	09:59:59	1.677	33
00/15/1997	09:59:59	1.6772	33
00/15/1997	09:59:59	1.6774	33
00/15/1997	09:59:59	1.677	33
00/15/1997	09:59:59	1.6766	33
00/15/1997	10:01:00	1.6768	33
00/15/1997	10:01:00	1.677	33
00/15/1997	10:01:00	1.6768	33
00/15/1997	10:01:00	1.677	33
00/15/1997	10:01:00	1.6772	33
00/15/1997	10:01:00	1.677	33
00/15/1997	10:01:00	1.6768	33
00/15/1997	10:01:00	1.677	33
00/15/1997	10:01:00	1.6764	33
00/15/1997	10:01:00	1.6766	33
00/15/1997	10:02:00	1.6766	33
00/15/1997	10:02:00	1.6768	33
00/15/1997	10:02:00	1.677	33
00/15/1997	10:02:59	1.6766	33
00/15/1997	10:02:59	1.6764	33
00/15/1997	10:04:00	1.677	33
00/15/1997	10:04:00	1.6776	33
00/15/1997	10:04:00	1.678	33
00/15/1997	10:04:00	1.6778	33
00/15/1997	10:04:00	1.677	33
00/15/1997	10:04:00	1.6768	33
00/15/1997	10:05:00	1.677	33
00/15/1997	10:05:00	1.6768	33
00/15/1997	10:05:00	1.6766	33
00/15/1997	10:05:00	1.6772	33
00/15/1997	10:05:00	1.6774	33
00/15/1997	10:05:00	1.6776	33
00/15/1997	10:05:00	1.6778	33
00/15/1997	10:05:00	1.678	33
00/15/1997	10:05:00	1.6778	33
00/15/1997	10:05:59	1.6774	33
00/15/1997	10:05:59	1.6772	33
00/15/1997	10:06:59	1.6774	33
00/15/1997	10:06:59	1.6772	33
00/15/1997	10:06:59	1.6776	33
00/15/1997	10:06:59	1.6782	33
00/15/1997	10:06:59	1.6784	33
00/15/1997	10:08:00	1.6782	33
00/15/1997	10:08:00	1.6774	33
00/15/1997	10:08:00	1.6776	33
00/15/1997	10:08:00	1.6774	33
00/15/1997	10:08:00	1.6772	33
00/15/1997	10:08:00	1.6774	33
00/15/1997	10:08:00	1.6776	33
00/15/1997	10:09:00	1.6778	33
00/15/1997	10:09:00	1.6776	33
00/15/1997	10:09:00	1.678	33
00/15/1997	10:09:00	1.6786	33
00/15/1997	10:09:00	1.6788	33
00/15/1997	10:09:59	1.6786	33
00/15/1997	10:09:59	1.6784	33
00/15/1997	10:09:59	1.6786	33
00/15/1997	10:09:59	1.679	33
00/15/1997	10:09:59	1.6788	33
00/15/1997	10:09:59	1.6784	33
00/15/1997	10:09:59	1.678	33
00/15/1997	10:09:59	1.6786	33
00/15/1997	10:11:00	1.678	33
00/15/1997	10:11:00	1.6786	33
00/15/1997	10:12:00	1.678	33
00/15/1997	10:12:00	1.6778	33
00/15/1997	10:12:00	1.6776	33
00/15/1997	10:12:00	1.6774	33
00/15/1997	10:12:59	1.6772	33
00/15/1997	10:12:59	1.6774	33
00/15/1997	10:12:59	1.6776	33
00/15/1997	10:14:00	1.6772	33
00/15/1997	10:14:00	1.6774	33
00/15/1997	10:14:00	1.6776	33
00/15/1997	10:15:00	1.6774	33
00/15/1997	10:15:00	1.6776	33
00/15/1997	10:15:00	1.6774	33
00/15/1997	10:15:00	1.6772	33
00/15/1997	10:15:59	1.677	33
00/15/1997	10:15:59	1.6772	33
00/15/1997	10:15:59	1.677	33
00/15/1997	10:17:00	1.677	33
00/15/1997	10:17:00	1.6772	33
00/15/1997	10:18:00	1.6776	33
00/15/1997	10:18:00	1.6772	33
00/15/1997	10:18:00	1.6774	33
00/15/1997	10:18:00	1.6772	33
00/15/1997	10:18:59	1.6774	33
00/15/1997	10:19:59	1.6772	33
00/15/1997	10:19:59	1.6774	33
00/15/1997	10:21:00	1.6776	33
00/15/1997	10:21:00	1.6772	33
00/15/1997	10:21:59	1.6774	33
00/15/1997	10:21:59	1.6772	33
00/15/1997	10:21:59	1.677	33
00/15/1997	10:22:59	1.6764	33
00/15/1997	10:22:59	1.6766	33
00/15/1997	10:24:00	1.6762	33
00/15/1997	10:24:00	1.676	33
00/15/1997	10:24:00	1.6758	33
00/15/1997	10:25:00	1.676	33
00/15/1997	10:25:00	1.6762	33
00/15/1997	10:25:00	1.676	33
00/15/1997	10:25:59	1.6758	33
00/15/1997	10:27:00	1.6756	33
00/15/1997	10:27:00	1.6754	33
00/15/1997	10:27:00	1.6752	33
00/15/1997	10:28:00	1.6756	33
00/15/1997	10:28:00	1.6754	33
00/15/1997	10:28:59	1.6748	33
00/15/1997	10:28:59	1.6746	33
00/15/1997	10:28:59	1.675	33
00/15/1997	10:30:00	1.6748	33
00/15/1997	10:30:00	1.6746	33
00/15/1997	10:31:00	1.675	33
00/15/1997	10:31:59	1.6744	33
00/15/1997	10:31:59	1.6742	33
00/15/1997	10:31:59	1.674	33
00/15/1997	10:31:59	1.6742	33
00/15/1997	10:31:59	1.6746	33
00/15/1997	10:33:00	1.6746	33
00/15/1997	10:33:00	1.6748	33
00/15/1997	10:33:00	1.6746	33
00/15/1997	10:34:00	1.6748	33
00/15/1997	10:34:00	1.6746	33
00/15/1997	10:34:59	1.6744	33
00/15/1997	10:34:59	1.6742	33
00/15/1997	10:34:59	1.674	33
00/15/1997	10:34:59	1.6736	33
00/15/1997	10:34:59	1.6738	33
00/15/1997	10:34:59	1.674	33
00/15/1997	10:34:59	1.6742	33
00/15/1997	10:35:59	1.6744	33
00/15/1997	10:35:59	1.6746	33
00/15/1997	10:37:00	1.6748	33
00/15/1997	10:37:00	1.6746	33
00/15/1997	10:38:59	1.6742	33
00/15/1997	10:40:00	1.6744	33
00/15/1997	10:40:00	1.6746	33
00/15/1997	10:40:00	1.6748	33
00/15/1997	10:41:00	1.6746	33
00/15/1997	10:41:00	1.675	33
00/15/1997	10:41:59	1.6748	33
00/15/1997	10:44:00	1.675	33
00/15/1997	10:44:00	1.6748	33
00/15/1997	10:44:00	1.675	33
00/15/1997	10:46:00	1.6754	33
00/15/1997	10:47:00	1.6756	33
00/15/1997	10:47:59	1.6758	33
00/15/1997	10:47:59	1.6754	33
00/15/1997	10:47:59	1.6752	33
00/15/1997	10:49:00	1.675	33
00/15/1997	10:50:59	1.6752	33
00/15/1997	10:50:59	1.675	33
00/15/1997	10:53:00	1.6756	33
00/15/1997	10:54:00	1.6758	33
00/15/1997	10:56:00	1.6758	33
00/15/1997	10:57:59	1.6756	33
00/15/1997	10:57:59	1.6758	33
00/15/1997	11:00:00	1.676	33
00/15/1997	11:00:00	1.6762	33
00/15/1997	11:00:00	1.6764	33
00/15/1997	11:00:59	1.6762	33
00/15/1997	11:02:00	1.676	33
00/15/1997	11:02:00	1.6758	33
00/15/1997	11:02:00	1.676	33
00/15/1997	11:02:00	1.6758	33
00/15/1997	11:03:00	1.6754	33
00/15/1997	11:03:00	1.6752	33
00/15/1997	11:03:00	1.675	33
00/15/1997	11:04:59	1.675	33
00/15/1997	11:06:00	1.6752	33
00/15/1997	11:06:59	1.675	33
00/15/1997	11:07:59	1.6754	33
00/15/1997	11:07:59	1.6756	33
00/15/1997	11:09:00	1.6754	33
00/15/1997	11:09:00	1.6756	33
00/15/1997	11:09:00	1.6758	33
00/15/1997	11:09:00	1.6756	33
00/15/1997	11:10:59	1.6754	33
00/15/1997	11:10:59	1.6752	33
00/15/1997	11:12:00	1.6754	33
00/15/1997	11:12:00	1.6756	33
00/15/1997	11:13:00	1.6754	33
00/15/1997	11:13:00	1.6756	33
00/15/1997	11:13:59	1.6754	33
00/15/1997	11:16:00	1.676	33
00/15/1997	11:16:59	1.6762	33
00/15/1997	11:18:00	1.6764	33
00/15/1997	11:18:00	1.6766	33
00/15/1997	11:18:00	1.6768	33
00/15/1997	11:18:00	1.677	33
00/15/1997	11:18:00	1.6772	33
00/15/1997	11:19:00	1.677	33
00/15/1997	11:19:00	1.6768	33
00/15/1997	11:19:59	1.6774	33
00/15/1997	11:20:59	1.677	33
00/15/1997	11:22:00	1.6774	33
00/15/1997	11:22:00	1.677	33
00/15/1997	11:23:00	1.6768	33
00/15/1997	11:23:59	1.6766	33
00/15/1997	11:25:00	1.6764	33
00/15/1997	11:25:00	1.6768	33
00/15/1997	11:25:00	1.677	33
00/15/1997	11:26:59	1.6774	33
00/15/1997	11:28:00	1.677	33
00/15/1997	11:29:00	1.6772	33
00/15/1997	11:29:00	1.6774	33
00/15/1997	11:29:59	1.678	33
00/15/1997	11:29:59	1.6782	33
00/15/1997	11:29:59	1.6784	33
00/15/1997	11:31:00	1.6778	33
00/15/1997	11:31:00	1.6774	33
00/15/1997	11:32:00	1.677	33
00/15/1997	11:32:00	1.6776	33
00/15/1997	11:32:00	1.6774	33
00/15/1997	11:32:00	1.6778	33
00/15/1997	11:32:59	1.6772	33
00/15/1997	11:32:59	1.6774	33
00/15/1997	11:32:59	1.6772	33
00/15/1997	11:35:00	1.6772	33
00/15/1997	11:36:59	1.6776	33
00/15/1997	11:36:59	1.6778	33
00/15/1997	11:36:59	1.6776	33
00/15/1997	11:38:00	1.6772	33
00/15/1997	11:39:00	1.6774	33
00/15/1997	11:39:59	1.6772	33
00/15/1997	11:39:59	1.6774	33
00/15/1997	11:39:59	1.6772	33
00/15/1997	11:41:00	1.6774	33
00/15/1997	11:41:00	1.6776	33
00/15/1997	11:41:00	1.6774	33
00/15/1997	11:42:59	1.6772	33
00/15/1997	11:45:00	1.677	33
00/15/1997	11:45:00	1.6768	33
00/15/1997	11:45:59	1.6766	33
00/15/1997	11:49:59	1.6764	33
00/15/1997	11:51:00	1.6762	33
00/15/1997	11:52:59	1.6764	33
00/15/1997	11:55:00	1.6762	33
00/15/1997	11:57:00	1.6766	33
00/15/1997	11:58:59	1.6778	33
00/15/1997	11:58:59	1.678	33
00/15/1997	12:00:00	1.6782	33
00/15/1997	12:00:00	1.678	33
00/15/1997	12:00:00	1.6784	33
00/15/1997	12:01:00	1.6786	33
00/15/1997	12:01:00	1.6784	33
00/15/1997	12:01:00	1.678	33
00/15/1997	12:01:59	1.6778	33
00/15/1997	12:01:59	1.678	33
00/15/1997	12:04:00	1.6778	33
00/15/1997	12:04:00	1.678	33
00/15/1997	12:04:00	1.6782	33
00/15/1997	12:04:59	1.678	33
00/15/1997	12:04:59	1.6782	33
00/15/1997	12:04:59	1.6784	33
00/15/1997	12:04:59	1.6786	33
00/15/1997	12:05:59	1.6784	33
00/15/1997	12:07:00	1.678	33
00/15/1997	12:08:00	1.6782	33
00/15/1997	12:10:00	1.6778	33
00/15/1997	12:10:00	1.678	33
00/15/1997	12:11:00	1.6778	33
00/15/1997	12:11:59	1.6776	33
00/15/1997	12:13:00	1.6778	33
00/15/1997	12:14:00	1.6776	33
00/15/1997	12:14:59	1.678	33
00/15/1997	12:17:00	1.6776	33
00/15/1997	12:17:00	1.6778	33
00/15/1997	12:17:59	1.6776	33
00/15/1997	12:19:00	1.6776	33
00/15/1997	12:20:00	1.6778	33
00/15/1997	12:20:00	1.6776	33
00/15/1997	12:24:00	1.6778	33
00/15/1997	12:27:00	1.678	33
00/15/1997	12:27:59	1.6778	33
00/15/1997	12:29:00	1.678	33
00/15/1997	12:30:59	1.6778	33
00/15/1997	12:32:00	1.678	33
00/15/1997	12:34:59	1.6782	33
00/15/1997	12:37:59	1.6778	33
00/15/1997	12:37:59	1.678	33
00/15/1997	12:37:59	1.6782	33
00/15/1997	12:39:00	1.6784	33
00/15/1997	12:40:59	1.6786	33
00/15/1997	12:40:59	1.6788	33
00/15/1997	12:42:00	1.6786	33
00/15/1997	12:42:00	1.6784	33
00/15/1997	12:42:00	1.6782	33
00/15/1997	12:42:00	1.6784	33
00/15/1997	12:48:00	1.6782	33
00/15/1997	12:48:00	1.678	33
00/15/1997	12:49:00	1.678	33
00/15/1997	12:50:59	1.6784	33
00/15/1997	12:50:59	1.6788	33
00/15/1997	12:50:59	1.679	33
00/15/1997	12:50:59	1.6792	33
00/15/1997	12:50:59	1.6794	33
00/15/1997	12:50:59	1.6796	33
00/15/1997	12:50:59	1.6794	33
00/15/1997	12:50:59	1.6792	33
00/15/1997	12:50:59	1.679	33
00/15/1997	12:52:00	1.6788	33
00/15/1997	12:52:00	1.6786	33
00/15/1997	12:52:00	1.6788	33
00/15/1997	12:53:00	1.6786	33
00/15/1997	12:53:00	1.6782	33
00/15/1997	12:53:59	1.6784	33
00/15/1997	12:55:00	1.6796	33
00/15/1997	12:55:00	1.6798	33
00/15/1997	12:55:00	1.6786	33
00/15/1997	12:56:00	1.6784	33
00/15/1997	12:56:59	1.6782	33
00/15/1997	12:56:59	1.6786	33
00/15/1997	12:56:59	1.6788	33
00/15/1997	12:58:00	1.6784	33
00/15/1997	12:59:00	1.6782	33
00/15/1997	12:59:59	1.6784	33
00/15/1997	12:59:59	1.6786	33
00/15/1997	13:01:00	1.6784	33
00/15/1997	13:01:00	1.6786	33
00/15/1997	13:01:00	1.6784	33
00/15/1997	13:02:00	1.6782	33
00/15/1997	13:02:00	1.6786	33
00/15/1997	13:02:59	1.6788	33
00/15/1997	13:02:59	1.6786	33
00/15/1997	13:04:00	1.6788	33
00/15/1997	13:04:00	1.679	33
00/15/1997	13:05:00	1.6788	33
00/15/1997	13:05:59	1.679	33
00/15/1997	13:06:59	1.6788	33
00/15/1997	13:08:00	1.679	33
00/15/1997	13:09:00	1.6792	33
00/15/1997	13:09:00	1.679	33
00/15/1997	13:09:59	1.6794	33
00/15/1997	13:09:59	1.6788	33
00/15/1997	13:12:00	1.679	33
00/15/1997	13:12:00	1.6788	33
00/15/1997	13:12:00	1.6786	33
00/15/1997	13:12:59	1.6784	33
00/15/1997	13:12:59	1.6786	33
00/15/1997	13:15:59	1.6788	33
00/15/1997	13:18:00	1.6786	33
00/15/1997	13:18:59	1.6788	33
00/15/1997	13:19:59	1.6786	33
00/15/1997	13:22:59	1.6786	33
00/15/1997	13:24:00	1.6788	33
00/15/1997	13:24:00	1.679	33
00/15/1997	13:25:00	1.6792	33
00/15/1997	13:25:59	1.679	33
00/15/1997	13:27:00	1.6788	33
00/15/1997	13:28:59	1.679	33
00/15/1997	13:30:00	1.6788	33
00/15/1997	13:31:59	1.679	33
00/15/1997	13:34:00	1.6792	33
00/15/1997	13:34:00	1.679	33
00/15/1997	13:35:59	1.6792	33
00/15/1997	13:37:00	1.679	33
00/15/1997	13:38:59	1.6788	33
00/15/1997	13:43:00	1.679	33
00/15/1997	13:43:00	1.6792	33
00/15/1997	13:43:00	1.6794	33
00/15/1997	13:43:00	1.6796	33
00/15/1997	13:44:00	1.6794	33
00/15/1997	13:44:00	1.6798	33
00/15/1997	13:44:00	1.68	33
00/15/1997	13:44:00	1.6798	33
00/15/1997	13:44:00	1.6796	33
00/15/1997	13:44:59	1.6794	33
00/15/1997	13:44:59	1.6798	33
00/15/1997	13:44:59	1.6796	33
00/15/1997	13:44:59	1.6798	33
00/15/1997	13:44:59	1.6796	33
00/15/1997	13:46:00	1.6794	33
00/15/1997	13:46:00	1.6792	33
00/15/1997	13:46:00	1.6794	33
00/15/1997	13:47:00	1.6794	33
00/15/1997	13:47:59	1.6792	33
00/15/1997	13:47:59	1.6794	33
00/15/1997	13:49:00	1.68	33
00/15/1997	13:50:00	1.68	33
00/15/1997	13:50:00	1.6798	33
00/15/1997	13:50:00	1.68	33
00/15/1997	13:50:00	1.6802	33
00/15/1997	13:50:00	1.6804	33
00/15/1997	13:50:00	1.6806	33
00/15/1997	13:50:00	1.6804	33
00/15/1997	13:50:00	1.68	33
00/15/1997	13:50:00	1.6802	33
00/15/1997	13:50:00	1.6808	33
00/15/1997	13:50:00	1.6806	33
00/15/1997	13:50:59	1.6804	33
00/15/1997	13:50:59	1.6806	33
00/15/1997	13:50:59	1.6808	33
00/15/1997	13:50:59	1.6806	33
00/15/1997	13:50:59	1.6804	33
00/15/1997	13:50:59	1.6806	33
00/15/1997	13:50:59	1.6808	33
00/15/1997	13:50:59	1.6806	33
00/15/1997	13:51:59	1.6808	33
00/15/1997	13:51:59	1.681	33
00/15/1997	13:51:59	1.6808	33
00/15/1997	13:51:59	1.681	33
00/15/1997	13:51:59	1.6808	33
00/15/1997	13:53:00	1.6806	33
00/15/1997	13:53:00	1.6808	33
00/15/1997	13:53:00	1.681	33
00/15/1997	13:53:00	1.6808	33
00/15/1997	13:53:00	1.6806	33
00/15/1997	13:54:00	1.6808	33
00/15/1997	13:54:00	1.681	33
00/15/1997	13:54:00	1.6812	33
00/15/1997	13:54:00	1.6814	33
00/15/1997	13:54:00	1.6816	33
00/15/1997	13:54:00	1.6818	33
00/15/1997	13:54:00	1.6816	33
00/15/1997	13:54:00	1.6814	33
00/15/1997	13:54:00	1.681	33
00/15/1997	13:54:00	1.6814	33
00/15/1997	13:54:59	1.6812	33
00/15/1997	13:54:59	1.681	33
00/15/1997	13:54:59	1.6812	33
00/15/1997	13:54:59	1.681	33
00/15/1997	13:54:59	1.6812	33
00/15/1997	13:54:59	1.6814	33
00/15/1997	13:54:59	1.6812	33
00/15/1997	13:54:59	1.6814	33
00/15/1997	13:54:59	1.6812	33
00/15/1997	13:54:59	1.681	33
00/15/1997	13:54:59	1.6808	33
00/15/1997	13:56:00	1.6806	33
00/15/1997	13:56:00	1.6804	33
00/15/1997	13:56:00	1.6808	33
00/15/1997	13:56:00	1.6804	33
00/15/1997	13:56:00	1.681	33
00/15/1997	13:57:00	1.6808	33
00/15/1997	13:57:00	1.6806	33
00/15/1997	13:57:00	1.6808	33
00/15/1997	13:57:00	1.681	33
00/15/1997	13:57:00	1.6812	33
00/15/1997	13:57:00	1.6814	33
00/15/1997	13:57:00	1.6812	33
00/15/1997	13:57:00	1.681	33
00/15/1997	13:57:00	1.6812	33
00/15/1997	13:57:59	1.681	33
00/15/1997	13:57:59	1.6806	33
00/15/1997	13:57:59	1.6808	33
00/15/1997	13:57:59	1.681	33
00/15/1997	13:57:59	1.6806	33
00/15/1997	13:57:59	1.6808	33
00/15/1997	13:59:00	1.681	33
00/15/1997	13:59:00	1.6808	33
00/15/1997	13:59:00	1.681	33
00/15/1997	13:59:00	1.6812	33
00/15/1997	13:59:00	1.681	33
00/15/1997	13:59:00	1.6812	33
00/15/1997	13:59:00	1.681	33
00/15/1997	13:59:00	1.6808	33
00/15/1997	13:59:00	1.681	33
00/15/1997	13:59:00	1.6808	33
00/15/1997	13:59:00	1.6806	33
00/15/1997	14:00:00	1.6804	33
00/15/1997	14:00:00	1.6806	33
00/15/1997	14:00:00	1.6808	49
00/16/1997	14:42:59	1.6804	73
00/16/1997	14:48:59	1.6802	65
00/16/1997	14:48:59	1.6806	65
00/16/1997	14:48:59	1.6808	65
00/16/1997	15:03:00	1.6816	65
00/16/1997	15:33:59	1.681	65
00/16/1997	15:42:00	1.6816	65
00/16/1997	15:43:00	1.6816	65
00/16/1997	16:05:59	1.6818	65
00/16/1997	16:25:00	1.6812	65
00/16/1997	16:31:00	1.681	65
00/16/1997	16:34:59	1.6806	65
00/16/1997	16:37:00	1.6808	65
00/16/1997	16:38:00	1.6806	65
00/16/1997	16:51:59	1.681	65
00/16/1997	17:10:00	1.6808	65
00/16/1997	17:28:00	1.6812	65
00/16/1997	17:36:59	1.681	65
00/16/1997	17:42:00	1.6816	65
00/16/1997	17:42:59	1.6818	65
00/16/1997	17:58:00	1.6812	65
00/16/1997	18:05:59	1.6794	65
00/16/1997	18:08:59	1.6796	65
00/16/1997	18:24:59	1.6794	65
00/16/1997	18:37:59	1.6798	65
00/16/1997	18:39:00	1.68	65
00/16/1997	19:05:00	1.68	65
00/16/1997	19:28:59	1.68	65
00/16/1997	19:34:00	1.68	65
00/16/1997	19:56:00	1.68	65
00/16/1997	19:59:00	1.68	65
00/16/1997	20:00:00	1.68	65
00/16/1997	20:03:00	1.6808	65
00/16/1997	20:42:59	1.6802	65
00/16/1997	20:45:00	1.68	65
00/16/1997	21:00:00	1.6798	65
00/16/1997	21:04:00	1.6802	65
00/16/1997	21:10:00	1.6796	65
00/16/1997	22:02:00	1.6794	65
00/16/1997	22:38:59	1.679	65
00/16/1997	23:00:00	1.6786	65
00/16/1997	23:00:59	1.679	65
00/16/1997	23:09:00	1.679	65
00/16/1997	23:13:59	1.679	65
00/16/1997	23:16:59	1.678	65
00/16/1997	23:38:00	1.678	65
00/16/1997	23:54:00	1.6778	65
00/16/1997	23:54:00	1.6776	65
00/16/1997	23:54:00	1.6772	65
00/16/1997	23:58:00	1.677	65
00/16/1997	00:23:00	1.6774	65
00/16/1997	01:38:00	1.6806	65
00/16/1997	01:44:00	1.6802	65
00/16/1997	01:44:00	1.68	65
00/16/1997	01:54:00	1.6794	65
00/16/1997	02:09:00	1.6804	65
00/16/1997	02:10:59	1.681	65
00/16/1997	02:13:00	1.681	65
00/16/1997	02:13:59	1.681	65
00/16/1997	02:19:59	1.6784	65
00/16/1997	02:19:59	1.678	65
00/16/1997	02:28:00	1.676	65
00/16/1997	02:28:00	1.6758	65
00/16/1997	02:29:00	1.6754	65
00/16/1997	02:29:00	1.6752	65
00/16/1997	02:29:59	1.675	65
00/16/1997	02:29:59	1.6748	65
00/16/1997	02:31:00	1.6746	65
00/16/1997	02:32:59	1.6744	65
00/16/1997	02:34:00	1.6742	65
00/16/1997	02:39:00	1.6744	65
00/16/1997	02:39:00	1.674	65
00/16/1997	02:39:59	1.6736	65
00/16/1997	02:39:59	1.6734	65
00/16/1997	02:39:59	1.6732	65
00/16/1997	02:39:59	1.673	65
00/16/1997	02:39:59	1.6732	65
00/16/1997	02:49:59	1.674	65
00/16/1997	02:54:00	1.6744	65
00/16/1997	02:54:00	1.675	65
00/16/1997	03:03:00	1.674	65
00/16/1997	03:11:00	1.6728	65
00/16/1997	03:11:00	1.6726	65
00/16/1997	03:17:59	1.673	65
00/16/1997	03:20:00	1.6744	65
00/16/1997	03:23:00	1.675	65
00/16/1997	03:27:59	1.6778	65
00/16/1997	03:29:00	1.6778	65
00/16/1997	03:30:00	1.6732	65
00/16/1997	03:30:00	1.673	65
00/16/1997	03:30:59	1.6724	65
00/16/1997	03:30:59	1.672	65
00/16/1997	03:30:59	1.6712	65
00/16/1997	03:33:00	1.671	65
00/16/1997	03:33:59	1.6726	65
00/16/1997	03:34:59	1.6728	65
00/16/1997	03:37:59	1.6788	65
00/16/1997	03:46:00	1.6722	65
00/16/1997	03:46:59	1.672	65
00/16/1997	03:49:00	1.6724	65
00/16/1997	03:49:00	1.671	65
00/16/1997	03:49:59	1.671	65
00/16/1997	03:52:00	1.672	65
00/16/1997	03:53:59	1.671	65
00/16/1997	03:56:00	1.6708	65
00/16/1997	04:01:00	1.672	65
00/16/1997	04:05:59	1.6712	65
00/16/1997	04:11:00	1.6722	65
00/16/1997	04:14:00	1.6726	65
00/16/1997	04:50:00	1.6728	65
00/16/1997	05:29:00	1.673	65
00/16/1997	05:49:59	1.6752	65
00/16/1997	05:51:59	1.675	65
00/16/1997	06:27:00	1.675	81
00/16/1997	07:19:59	1.6738	41
00/16/1997	07:19:59	1.674	33
00/16/1997	07:19:59	1.6738	33
00/16/1997	07:19:59	1.674	33
00/16/1997	07:19:59	1.6738	33
00/16/1997	07:19:59	1.6736	33
00/16/1997	07:19:59	1.6738	33
00/16/1997	07:21:00	1.6736	33
00/16/1997	07:21:00	1.6734	33
00/16/1997	07:21:00	1.6736	33
00/16/1997	07:21:00	1.6738	33
00/16/1997	07:21:00	1.674	33
00/16/1997	07:21:00	1.6742	33
00/16/1997	07:21:00	1.6744	33
00/16/1997	07:21:00	1.6746	33
00/16/1997	07:21:00	1.675	33
00/16/1997	07:21:00	1.6754	33
00/16/1997	07:21:00	1.6752	33
00/16/1997	07:21:59	1.6756	33
00/16/1997	07:21:59	1.6752	33
00/16/1997	07:21:59	1.675	33
00/16/1997	07:22:59	1.6752	33
00/16/1997	07:22:59	1.6756	33
00/16/1997	07:22:59	1.6758	33
00/16/1997	07:22:59	1.6756	33
00/16/1997	07:22:59	1.675	33
00/16/1997	07:22:59	1.6756	33
00/16/1997	07:22:59	1.6758	33
00/16/1997	07:22:59	1.676	33
00/16/1997	07:22:59	1.6762	33
00/16/1997	07:22:59	1.6766	33
00/16/1997	07:22:59	1.6772	33
00/16/1997	07:22:59	1.6764	33
00/16/1997	07:24:00	1.677	33
00/16/1997	07:24:00	1.6774	33
00/16/1997	07:24:00	1.6772	33
00/16/1997	07:24:00	1.677	33
00/16/1997	07:24:00	1.6768	33
00/16/1997	07:24:00	1.6766	33
00/16/1997	07:25:00	1.677	33
00/16/1997	07:25:00	1.6768	33
00/16/1997	07:25:00	1.6766	33
00/16/1997	07:25:00	1.6764	33
00/16/1997	07:25:00	1.6766	33
00/16/1997	07:25:00	1.6764	33
00/16/1997	07:25:59	1.6766	33
00/16/1997	07:25:59	1.6764	33
00/16/1997	07:25:59	1.6766	33
00/16/1997	07:27:00	1.6772	33
00/16/1997	07:27:00	1.677	33
00/16/1997	07:27:00	1.6772	33
00/16/1997	07:27:00	1.677	33
00/16/1997	07:27:00	1.6768	33
00/16/1997	07:27:00	1.6766	33
00/16/1997	07:28:00	1.6764	33
00/16/1997	07:28:59	1.6766	33
00/16/1997	07:28:59	1.676	33
00/16/1997	07:28:59	1.6758	33
00/16/1997	07:28:59	1.676	33
00/16/1997	07:28:59	1.6762	33
00/16/1997	07:28:59	1.6764	33
00/16/1997	07:30:00	1.6762	33
00/16/1997	07:30:00	1.6758	33
00/16/1997	07:30:00	1.6756	33
00/16/1997	07:30:00	1.6754	33
00/16/1997	07:31:00	1.6752	33
00/16/1997	07:31:00	1.6754	33
00/16/1997	07:31:00	1.675	33
00/16/1997	07:31:59	1.6752	33
00/16/1997	07:31:59	1.675	33
00/16/1997	07:31:59	1.6752	33
00/16/1997	07:31:59	1.6754	33
00/16/1997	07:33:00	1.6756	33
00/16/1997	07:33:00	1.6754	33
00/16/1997	07:33:00	1.6756	33
00/16/1997	07:33:00	1.6754	33
00/16/1997	07:33:00	1.6758	33
00/16/1997	07:33:00	1.6754	33
00/16/1997	07:34:00	1.6752	33
00/16/1997	07:34:00	1.6754	33
00/16/1997	07:34:00	1.6756	33
00/16/1997	07:34:00	1.676	33
00/16/1997	07:34:00	1.6758	33
00/16/1997	07:34:00	1.6756	33
00/16/1997	07:34:59	1.6754	33
00/16/1997	07:34:59	1.6752	33
00/16/1997	07:34:59	1.6756	33
00/16/1997	07:35:59	1.6754	33
00/16/1997	07:37:00	1.6756	33
00/16/1997	07:37:00	1.6754	33
00/16/1997	07:37:00	1.6752	33
00/16/1997	07:38:59	1.6756	33
00/16/1997	07:40:00	1.6752	33
00/16/1997	07:40:00	1.675	33
00/16/1997	07:40:00	1.6748	33
00/16/1997	07:40:00	1.675	33
00/16/1997	07:41:00	1.6748	33
00/16/1997	07:41:00	1.675	33
00/16/1997	07:41:00	1.6748	33
00/16/1997	07:41:59	1.6746	33
00/16/1997	07:41:59	1.675	33
00/16/1997	07:41:59	1.6748	33
00/16/1997	07:43:00	1.675	33
00/16/1997	07:44:00	1.6748	33
00/16/1997	07:44:59	1.675	33
00/16/1997	07:44:59	1.6754	33
00/16/1997	07:47:00	1.6756	33
00/16/1997	07:47:00	1.6754	33
00/16/1997	07:47:59	1.6756	33
00/16/1997	07:47:59	1.6754	33
00/16/1997	07:47:59	1.6756	33
00/16/1997	07:50:00	1.6758	33
00/16/1997	07:50:00	1.676	33
00/16/1997	07:50:00	1.6758	33
00/16/1997	07:50:59	1.676	33
00/16/1997	07:51:59	1.6756	33
00/16/1997	07:51:59	1.6758	33
00/16/1997	07:51:59	1.6756	33
00/16/1997	07:51:59	1.6758	33
00/16/1997	07:51:59	1.6756	33
00/16/1997	07:51:59	1.6754	33
00/16/1997	07:51:59	1.6752	33
00/16/1997	07:54:59	1.675	33
00/16/1997	07:54:59	1.6752	33
00/16/1997	07:56:00	1.6756	33
00/16/1997	07:59:00	1.6752	33
00/16/1997	07:59:00	1.6754	33
00/16/1997	08:00:00	1.6752	33
00/16/1997	08:00:59	1.675	33
00/16/1997	08:00:59	1.6752	33
00/16/1997	08:02:00	1.675	33
00/16/1997	08:02:00	1.6748	33
00/16/1997	08:02:00	1.6746	33
00/16/1997	08:03:00	1.6748	33
00/16/1997	08:03:59	1.6746	33
00/16/1997	08:03:59	1.6746	33
00/16/1997	08:03:59	1.6748	33
00/16/1997	08:04:59	1.6746	33
00/16/1997	08:04:59	1.6748	33
00/16/1997	08:04:59	1.675	33
00/16/1997	08:06:00	1.6748	33
00/16/1997	08:06:00	1.6752	33
00/16/1997	08:06:00	1.675	33
00/16/1997	08:06:00	1.6752	33
00/16/1997	08:06:59	1.675	33
00/16/1997	08:06:59	1.6748	33
00/16/1997	08:07:59	1.675	33
00/16/1997	08:07:59	1.6754	33
00/16/1997	08:07:59	1.6752	33
00/16/1997	08:07:59	1.6758	33
00/16/1997	08:07:59	1.6756	33
00/16/1997	08:10:59	1.6748	33
00/16/1997	08:12:00	1.6746	33
00/16/1997	08:12:00	1.6748	33
00/16/1997	08:13:59	1.6746	33
00/16/1997	08:15:00	1.6748	33
00/16/1997	08:15:00	1.675	33
00/16/1997	08:16:00	1.6752	33
00/16/1997	08:16:00	1.675	33
00/16/1997	08:16:00	1.6752	33
00/16/1997	08:16:59	1.6748	33
00/16/1997	08:16:59	1.6746	33
00/16/1997	08:16:59	1.6744	33
00/16/1997	08:16:59	1.6742	33
00/16/1997	08:16:59	1.674	33
00/16/1997	08:18:00	1.6738	33
00/16/1997	08:18:00	1.6736	33
00/16/1997	08:18:00	1.6738	33
00/16/1997	08:18:00	1.674	33
00/16/1997	08:18:00	1.6742	33
00/16/1997	08:18:00	1.674	33
00/16/1997	08:19:00	1.6744	33
00/16/1997	08:19:00	1.6746	33
00/16/1997	08:19:59	1.6742	33
00/16/1997	08:19:59	1.6742	33
00/16/1997	08:19:59	1.6744	33
00/16/1997	08:19:59	1.6746	33
00/16/1997	08:20:59	1.6744	33
00/16/1997	08:20:59	1.6742	33
00/16/1997	08:20:59	1.674	33
00/16/1997	08:22:00	1.6742	33
00/16/1997	08:23:00	1.6744	33
00/16/1997	08:23:59	1.6748	33
00/16/1997	08:23:59	1.675	33
00/16/1997	08:26:00	1.6758	33
00/16/1997	08:26:00	1.676	33
00/16/1997	08:26:00	1.6758	33
00/16/1997	08:26:00	1.6756	33
00/16/1997	08:26:00	1.6758	33
00/16/1997	08:26:00	1.676	33
00/16/1997	08:26:59	1.6756	33
00/16/1997	08:26:59	1.6754	33
00/16/1997	08:28:00	1.675	33
00/16/1997	08:29:00	1.6752	33
00/16/1997	08:29:00	1.675	33
00/16/1997	08:29:59	1.6748	33
00/16/1997	08:31:00	1.675	33
00/16/1997	08:31:00	1.6752	33
00/16/1997	08:31:00	1.6754	33
00/16/1997	08:32:00	1.675	33
00/16/1997	08:32:59	1.6748	33
00/16/1997	08:34:00	1.675	33
00/16/1997	08:34:00	1.6748	33
00/16/1997	08:35:00	1.675	33
00/16/1997	08:35:59	1.6748	33
00/16/1997	08:39:59	1.6746	33
00/16/1997	08:41:00	1.6748	33
00/16/1997	08:44:00	1.6746	33
00/16/1997	08:44:00	1.675	33
00/16/1997	08:44:00	1.6752	33
00/16/1997	08:45:00	1.6752	33
00/16/1997	08:45:59	1.675	33
00/16/1997	08:47:00	1.6754	33
00/16/1997	08:48:00	1.6756	33
00/16/1997	08:48:59	1.6758	33
00/16/1997	08:48:59	1.676	33
00/16/1997	08:48:59	1.6762	33
00/16/1997	08:48:59	1.676	33
00/16/1997	08:49:59	1.6758	33
00/16/1997	08:49:59	1.676	33
00/16/1997	08:49:59	1.6758	33
00/16/1997	08:49:59	1.6756	33
00/16/1997	08:51:00	1.6754	33
00/16/1997	08:51:00	1.6758	33
00/16/1997	08:51:59	1.6756	33
00/16/1997	08:51:59	1.6758	33
00/16/1997	08:51:59	1.676	33
00/16/1997	08:52:59	1.6756	33
00/16/1997	08:52:59	1.6758	33
00/16/1997	08:54:00	1.6756	33
00/16/1997	08:55:59	1.676	33
00/16/1997	08:57:00	1.6758	33
00/16/1997	08:57:00	1.676	33
00/16/1997	08:57:00	1.6764	33
00/16/1997	08:58:00	1.676	33
00/16/1997	08:58:59	1.6762	33
00/16/1997	08:58:59	1.676	33
00/16/1997	08:58:59	1.6762	33
00/16/1997	09:00:00	1.6752	33
00/16/1997	09:01:00	1.6756	33
00/16/1997	09:01:59	1.676	33
00/16/1997	09:01:59	1.6756	33
00/16/1997	09:03:00	1.6758	33
00/16/1997	09:03:00	1.676	33
00/16/1997	09:05:59	1.6758	33
00/16/1997	09:07:00	1.6752	33
00/16/1997	09:07:00	1.675	33
00/16/1997	09:07:00	1.6748	33
00/16/1997	09:07:00	1.6746	33
00/16/1997	09:07:00	1.6748	33
00/16/1997	09:08:00	1.6754	33
00/16/1997	09:08:59	1.6752	33
00/16/1997	09:08:59	1.675	33
00/16/1997	09:10:00	1.6752	33
00/16/1997	09:10:00	1.675	33
00/16/1997	09:10:00	1.6748	33
00/16/1997	09:11:00	1.6746	33
00/16/1997	09:11:00	1.6744	33
00/16/1997	09:11:00	1.6742	33
00/16/1997	09:13:00	1.6744	33
00/16/1997	09:14:00	1.674	33
00/16/1997	09:14:59	1.6742	33
00/16/1997	09:14:59	1.674	33
00/16/1997	09:16:00	1.6742	33
00/16/1997	09:17:00	1.6742	33
00/16/1997	09:17:00	1.6744	33
00/16/1997	09:17:00	1.6746	33
00/16/1997	09:17:59	1.6744	33
00/16/1997	09:17:59	1.6746	33
00/16/1997	09:19:00	1.6748	33
00/16/1997	09:20:59	1.6748	33
00/16/1997	09:21:59	1.6752	33
00/16/1997	09:23:00	1.6752	33
00/16/1997	09:24:59	1.6756	33
00/16/1997	09:24:59	1.6758	33
00/16/1997	09:24:59	1.676	33
00/16/1997	09:24:59	1.6762	33
00/16/1997	09:24:59	1.6764	33
00/16/1997	09:26:00	1.676	33
00/16/1997	09:26:00	1.6762	33
00/16/1997	09:27:00	1.676	33
00/16/1997	09:27:00	1.6758	33
00/16/1997	09:27:00	1.6756	33
00/16/1997	09:27:59	1.6758	33
00/16/1997	09:27:59	1.676	33
00/16/1997	09:30:59	1.6756	33
00/16/1997	09:30:59	1.6758	33
00/16/1997	09:32:00	1.6758	33
00/16/1997	09:34:59	1.6756	33
00/16/1997	09:36:00	1.6754	33
00/16/1997	09:36:00	1.6752	33
00/16/1997	09:36:59	1.6754	33
00/16/1997	09:36:59	1.6752	33
00/16/1997	09:39:00	1.675	33
00/16/1997	09:40:59	1.6752	33
00/16/1997	09:40:59	1.675	33
00/16/1997	09:42:00	1.6748	33
00/16/1997	09:42:00	1.6746	33
00/16/1997	09:43:00	1.6742	33
00/16/1997	09:43:00	1.6736	33
00/16/1997	09:43:59	1.6734	33
00/16/1997	09:43:59	1.673	33
00/16/1997	09:43:59	1.6734	33
00/16/1997	09:43:59	1.6732	33
00/16/1997	09:43:59	1.6736	33
00/16/1997	09:45:00	1.6738	33
00/16/1997	09:45:00	1.674	33
00/16/1997	09:46:59	1.6742	33
00/16/1997	09:46:59	1.6744	33
00/16/1997	09:48:00	1.675	33
00/16/1997	09:48:00	1.6748	33
00/16/1997	09:48:00	1.6746	33
00/16/1997	09:49:00	1.6746	33
00/16/1997	09:49:00	1.6738	33
00/16/1997	09:49:00	1.674	33
00/16/1997	09:49:59	1.6736	33
00/16/1997	09:49:59	1.6734	33
00/16/1997	09:49:59	1.6732	33
00/16/1997	09:49:59	1.6734	33
00/16/1997	09:50:59	1.6736	33
00/16/1997	09:50:59	1.6734	33
00/16/1997	09:50:59	1.673	33
00/16/1997	09:50:59	1.6728	33
00/16/1997	09:50:59	1.6726	33
00/16/1997	09:50:59	1.6728	33
00/16/1997	09:50:59	1.673	33
00/16/1997	09:50:59	1.6732	33
00/16/1997	09:50:59	1.6734	33
00/16/1997	09:50:59	1.6736	33
00/16/1997	09:50:59	1.6734	33
00/16/1997	09:52:00	1.674	33
00/16/1997	09:52:00	1.6732	33
00/16/1997	09:53:00	1.6738	33
00/16/1997	09:53:00	1.6736	33
00/16/1997	09:53:00	1.6738	33
00/16/1997	09:53:00	1.6736	33
00/16/1997	09:53:59	1.6734	33
00/16/1997	09:53:59	1.6732	33
00/16/1997	09:53:59	1.6726	33
00/16/1997	09:53:59	1.6728	33
00/16/1997	09:53:59	1.6724	33
00/16/1997	09:53:59	1.673	33
00/16/1997	09:53:59	1.6728	33
00/16/1997	09:53:59	1.673	33
00/16/1997	09:55:00	1.6732	33
00/16/1997	09:55:00	1.673	33
00/16/1997	09:55:00	1.6732	33
00/16/1997	09:55:00	1.673	33
00/16/1997	09:55:00	1.6728	33
00/16/1997	09:55:00	1.673	33
00/16/1997	09:55:00	1.6734	33
00/16/1997	09:55:00	1.673	33
00/16/1997	09:56:00	1.6728	33
00/16/1997	09:56:00	1.6726	33
00/16/1997	09:56:59	1.6724	33
00/16/1997	09:56:59	1.6726	33
00/16/1997	09:56:59	1.6728	33
00/16/1997	09:56:59	1.673	33
00/16/1997	09:58:00	1.6732	33
00/16/1997	09:59:00	1.6734	33
00/16/1997	09:59:00	1.6736	33
00/16/1997	09:59:00	1.6734	33
00/16/1997	09:59:59	1.6732	33
00/16/1997	09:59:59	1.6734	33
00/16/1997	09:59:59	1.6732	33
00/16/1997	10:02:00	1.673	33
00/16/1997	10:02:00	1.6728	33
00/16/1997	10:02:00	1.6726	33
00/16/1997	10:02:00	1.6724	33
00/16/1997	10:02:00	1.6722	33
00/16/1997	10:02:00	1.672	33
00/16/1997	10:02:59	1.6722	33
00/16/1997	10:02:59	1.6724	33
00/16/1997	10:02:59	1.6722	33
00/16/1997	10:02:59	1.672	33
00/16/1997	10:02:59	1.6722	33
00/16/1997	10:02:59	1.6724	33
00/16/1997	10:02:59	1.6726	33
00/16/1997	10:04:00	1.6728	33
00/16/1997	10:04:00	1.673	33
00/16/1997	10:04:00	1.6724	33
00/16/1997	10:05:00	1.6726	33
00/16/1997	10:05:00	1.6728	33
00/16/1997	10:05:00	1.673	33
00/16/1997	10:05:00	1.6728	33
00/16/1997	10:05:00	1.673	33
00/16/1997	10:05:59	1.6728	33
00/16/1997	10:05:59	1.6726	33
00/16/1997	10:06:59	1.6728	33
00/16/1997	10:06:59	1.6726	33
00/16/1997	10:08:00	1.6724	33
00/16/1997	10:08:00	1.6722	33
00/16/1997	10:08:00	1.672	33
00/16/1997	10:08:00	1.6718	33
00/16/1997	10:08:00	1.6716	33
00/16/1997	10:08:00	1.672	33
00/16/1997	10:08:00	1.6718	33
00/16/1997	10:08:00	1.6716	33
00/16/1997	10:09:00	1.6714	33
00/16/1997	10:09:00	1.6712	33
00/16/1997	10:09:00	1.671	33
00/16/1997	10:09:00	1.6712	33
00/16/1997	10:09:00	1.6714	33
00/16/1997	10:09:00	1.6716	33
00/16/1997	10:09:00	1.6718	33
00/16/1997	10:09:59	1.672	33
00/16/1997	10:09:59	1.6718	33
00/16/1997	10:09:59	1.672	33
00/16/1997	10:09:59	1.6726	33
00/16/1997	10:09:59	1.6724	33
00/16/1997	10:11:00	1.6726	33
00/16/1997	10:11:00	1.6728	33
00/16/1997	10:11:00	1.673	33
00/16/1997	10:11:00	1.6728	33
00/16/1997	10:11:00	1.6732	33
00/16/1997	10:11:00	1.6734	33
00/16/1997	10:11:00	1.6732	33
00/16/1997	10:12:00	1.6734	33
00/16/1997	10:12:00	1.6732	33
00/16/1997	10:12:00	1.6734	33
00/16/1997	10:12:00	1.6736	33
00/16/1997	10:12:59	1.6732	33
00/16/1997	10:12:59	1.6728	33
00/16/1997	10:12:59	1.6726	33
00/16/1997	10:12:59	1.6728	33
00/16/1997	10:14:00	1.6726	33
00/16/1997	10:14:00	1.6724	33
00/16/1997	10:15:00	1.6728	33
00/16/1997	10:15:00	1.6724	33
00/16/1997	10:15:00	1.6726	33
00/16/1997	10:15:00	1.6728	33
00/16/1997	10:15:59	1.673	33
00/16/1997	10:15:59	1.6732	33
00/16/1997	10:17:00	1.6734	33
00/16/1997	10:18:59	1.6732	33
00/16/1997	10:21:00	1.6732	33
00/16/1997	10:21:00	1.673	33
00/16/1997	10:24:00	1.6728	33
00/16/1997	10:25:00	1.6732	33
00/16/1997	10:25:00	1.6734	33
00/16/1997	10:25:59	1.6736	33
00/16/1997	10:25:59	1.6742	33
00/16/1997	10:25:59	1.6744	33
00/16/1997	10:25:59	1.675	33
00/16/1997	10:25:59	1.6754	33
00/16/1997	10:25:59	1.6758	33
00/16/1997	10:25:59	1.676	33
00/16/1997	10:27:00	1.6754	33
00/16/1997	10:27:00	1.6756	33
00/16/1997	10:27:00	1.6752	33
00/16/1997	10:28:00	1.6748	33
00/16/1997	10:28:00	1.675	33
00/16/1997	10:28:00	1.6748	33
00/16/1997	10:28:00	1.675	33
00/16/1997	10:28:59	1.6752	33
00/16/1997	10:28:59	1.6754	33
00/16/1997	10:30:00	1.6752	33
00/16/1997	10:30:00	1.675	33
00/16/1997	10:30:00	1.6754	33
00/16/1997	10:31:00	1.6758	33
00/16/1997	10:31:00	1.6754	33
00/16/1997	10:31:59	1.6756	33
00/16/1997	10:33:00	1.6754	33
00/16/1997	10:34:00	1.6752	33
00/16/1997	10:34:59	1.675	33
00/16/1997	10:35:59	1.6748	33
00/16/1997	10:35:59	1.675	33
00/16/1997	10:35:59	1.6752	33
00/16/1997	10:37:00	1.675	33
00/16/1997	10:37:00	1.6748	33
00/16/1997	10:38:00	1.6746	33
00/16/1997	10:38:00	1.6744	33
00/16/1997	10:38:59	1.6748	33
00/16/1997	10:38:59	1.675	33
00/16/1997	10:38:59	1.6748	33
00/16/1997	10:38:59	1.6746	33
00/16/1997	10:40:00	1.6744	33
00/16/1997	10:40:00	1.6742	33
00/16/1997	10:40:00	1.6744	33
00/16/1997	10:43:00	1.6744	33
00/16/1997	10:43:00	1.6742	33
00/16/1997	10:44:00	1.6744	33
00/16/1997	10:44:59	1.6746	33
00/16/1997	10:46:00	1.6744	33
00/16/1997	10:46:00	1.6742	33
00/16/1997	10:46:00	1.6744	33
00/16/1997	10:49:00	1.6746	33
00/16/1997	10:51:59	1.6748	33
00/16/1997	10:51:59	1.6744	33
00/16/1997	10:53:00	1.6748	33
00/16/1997	10:54:00	1.675	33
00/16/1997	10:54:59	1.6746	33
00/16/1997	11:00:59	1.6744	33
00/16/1997	11:02:00	1.6746	33
00/16/1997	11:03:00	1.6742	33
00/16/1997	11:06:00	1.6746	33
00/16/1997	11:06:59	1.6748	33
00/16/1997	11:06:59	1.6744	33
00/16/1997	11:06:59	1.6746	33
00/16/1997	11:07:59	1.6748	33
00/16/1997	11:07:59	1.6746	33
00/16/1997	11:09:00	1.6754	33
00/16/1997	11:10:00	1.675	33
00/16/1997	11:10:00	1.6748	33
00/16/1997	11:10:00	1.6746	33
00/16/1997	11:10:00	1.6744	33
00/16/1997	11:12:00	1.6746	33
00/16/1997	11:16:59	1.6744	33
00/16/1997	11:16:59	1.674	33
00/16/1997	11:19:00	1.6738	33
00/16/1997	11:19:00	1.6736	33
00/16/1997	11:19:59	1.6738	33
00/16/1997	11:20:59	1.6736	33
00/16/1997	11:22:00	1.6734	33
00/16/1997	11:22:00	1.6736	33
00/16/1997	11:22:00	1.6732	33
00/16/1997	11:23:59	1.673	33
00/16/1997	11:23:59	1.6732	33
00/16/1997	11:25:00	1.6738	33
00/16/1997	11:25:00	1.6736	33
00/16/1997	11:26:59	1.6738	33
00/16/1997	11:26:59	1.674	33
00/16/1997	11:29:00	1.6736	33
00/16/1997	11:29:59	1.6738	33
00/16/1997	11:31:00	1.6736	33
00/16/1997	11:35:00	1.6732	33
00/16/1997	11:35:59	1.6734	33
00/16/1997	11:36:59	1.6738	33
00/16/1997	11:38:00	1.6742	33
00/16/1997	11:39:00	1.674	33
00/16/1997	11:39:00	1.6742	33
00/16/1997	11:42:00	1.6748	33
00/16/1997	11:44:00	1.6748	33
00/16/1997	11:45:59	1.6746	33
00/16/1997	11:47:00	1.6744	33
00/16/1997	11:51:00	1.6748	33
00/16/1997	11:51:59	1.675	33
00/16/1997	11:52:59	1.6754	33
00/16/1997	11:52:59	1.675	33
00/16/1997	11:54:00	1.6752	33
00/16/1997	11:54:00	1.6754	33
00/16/1997	11:54:00	1.6752	33
00/16/1997	11:55:00	1.675	33
00/16/1997	11:55:00	1.6748	33
00/16/1997	11:55:59	1.6752	33
00/16/1997	11:55:59	1.6754	33
00/16/1997	11:57:00	1.6752	33
00/16/1997	11:58:00	1.6756	33
00/16/1997	11:58:00	1.6758	33
00/16/1997	11:58:59	1.6754	33
00/16/1997	12:01:00	1.6756	33
00/16/1997	12:01:00	1.6754	33
00/16/1997	12:01:59	1.6756	33
00/16/1997	12:03:00	1.6758	33
00/16/1997	12:03:00	1.676	33
00/16/1997	12:04:00	1.6754	33
00/16/1997	12:04:00	1.6752	33
00/16/1997	12:07:00	1.675	33
00/16/1997	12:11:00	1.6752	33
00/16/1997	12:14:00	1.6752	33
00/16/1997	12:14:00	1.6748	33
00/16/1997	12:14:59	1.6746	33
00/16/1997	12:14:59	1.6748	33
00/16/1997	12:19:00	1.6746	33
00/16/1997	12:20:00	1.6748	33
00/16/1997	12:24:59	1.675	33
00/16/1997	12:26:00	1.675	33
00/16/1997	12:26:00	1.6748	33
00/16/1997	12:26:00	1.6754	33
00/16/1997	12:33:59	1.6746	33
00/16/1997	12:53:59	1.6746	33
00/16/1997	12:56:00	1.6748	33
00/16/1997	12:58:00	1.6746	33
00/16/1997	13:09:00	1.675	33
00/16/1997	13:09:59	1.6752	33
00/16/1997	13:14:00	1.675	33
00/16/1997	13:15:59	1.6754	33
00/16/1997	13:17:00	1.6756	33
00/16/1997	13:17:00	1.6758	33
00/16/1997	13:18:00	1.676	33
00/16/1997	13:18:59	1.6764	33
00/16/1997	13:18:59	1.6768	33
00/16/1997	13:18:59	1.677	33
00/16/1997	13:18:59	1.6772	33
00/16/1997	13:18:59	1.677	33
00/16/1997	13:18:59	1.6768	33
00/16/1997	13:18:59	1.677	33
00/16/1997	13:19:59	1.677	33
00/16/1997	13:21:00	1.6766	33
00/16/1997	13:21:59	1.6768	33
00/16/1997	13:22:59	1.677	33
00/16/1997	13:25:00	1.6776	33
00/16/1997	13:25:00	1.6774	33
00/16/1997	13:25:59	1.6772	33
00/16/1997	13:25:59	1.677	33
00/16/1997	13:27:00	1.6772	33
00/16/1997	13:27:00	1.677	33
00/16/1997	13:27:00	1.6768	33
00/16/1997	13:28:00	1.6766	33
00/16/1997	13:28:59	1.677	33
00/16/1997	13:31:59	1.6768	33
00/16/1997	13:34:00	1.677	33
00/16/1997	13:34:59	1.6754	33
00/16/1997	13:34:59	1.6756	33
00/16/1997	13:37:00	1.6758	33
00/16/1997	13:37:00	1.6756	33
00/16/1997	13:38:00	1.6764	33
00/16/1997	13:38:00	1.6768	33
00/16/1997	13:38:59	1.677	33
00/16/1997	13:38:59	1.6774	33
00/16/1997	13:38:59	1.6778	33
00/16/1997	13:40:00	1.6772	33
00/16/1997	13:41:00	1.6768	33
00/16/1997	13:41:59	1.677	33
00/16/1997	13:44:59	1.6764	33
00/16/1997	13:46:00	1.6762	33
00/16/1997	13:46:00	1.6766	33
00/16/1997	13:46:00	1.6768	33
00/16/1997	13:47:00	1.6766	33
00/16/1997	13:47:00	1.677	33
00/16/1997	13:49:00	1.6772	33
00/16/1997	13:49:00	1.6774	33
00/16/1997	13:49:00	1.6776	33
00/16/1997	13:50:00	1.6774	33
00/16/1997	13:51:59	1.677	33
00/16/1997	13:53:00	1.6772	33
00/16/1997	13:54:00	1.677	33
00/16/1997	13:54:00	1.6774	33
00/16/1997	13:54:59	1.677	33
00/16/1997	13:54:59	1.6772	33
00/16/1997	13:54:59	1.6774	33
00/16/1997	13:54:59	1.6772	33
00/16/1997	13:56:00	1.677	33
00/16/1997	13:56:00	1.6774	33
00/16/1997	13:56:00	1.6772	33
00/16/1997	13:56:00	1.6774	33
00/16/1997	13:56:00	1.6772	33
00/16/1997	13:56:00	1.6776	33
00/16/1997	13:56:00	1.6774	33
00/16/1997	13:57:00	1.6774	33
00/16/1997	13:57:59	1.677	33
00/16/1997	13:57:59	1.6772	33
00/16/1997	13:57:59	1.677	33
00/16/1997	13:59:00	1.6772	33
00/16/1997	13:59:00	1.677	33
00/16/1997	13:59:00	1.6768	33
00/16/1997	13:59:00	1.6766	33
00/16/1997	13:59:00	1.6764	33
00/16/1997	13:59:00	1.6766	33
00/16/1997	13:59:00	1.6768	33
00/16/1997	14:00:00	1.677	49
00/17/1997	14:34:00	1.677	73
00/17/1997	14:35:59	1.677	65
00/17/1997	14:38:00	1.677	65
00/17/1997	14:39:00	1.677	65
00/17/1997	14:52:59	1.6768	65
00/17/1997	15:30:59	1.6772	65
00/17/1997	16:05:00	1.6772	65
00/17/1997	16:31:00	1.6768	65
00/17/1997	16:34:59	1.6764	65
00/17/1997	16:50:00	1.6766	65
00/17/1997	17:12:00	1.6766	65
00/17/1997	17:42:00	1.677	65
00/17/1997	17:44:00	1.6772	65
00/17/1997	17:44:00	1.6774	65
00/17/1997	18:03:00	1.677	65
00/17/1997	18:40:00	1.6772	65
00/17/1997	18:42:00	1.6774	65
00/17/1997	18:46:00	1.678	65
00/17/1997	19:47:00	1.6762	65
00/17/1997	20:31:00	1.677	65
00/17/1997	20:36:59	1.6772	65
00/17/1997	20:49:59	1.6774	65
00/17/1997	20:49:59	1.678	65
00/17/1997	20:58:00	1.6782	65
00/17/1997	21:49:59	1.6772	65
00/17/1997	22:35:59	1.6768	65
00/17/1997	23:29:59	1.6784	65
00/17/1997	23:42:59	1.6758	65
00/17/1997	23:52:59	1.676	65
00/17/1997	23:57:00	1.6758	65
00/17/1997	00:08:00	1.6748	65
00/17/1997	00:17:59	1.675	65
00/17/1997	00:27:00	1.6754	65
00/17/1997	01:05:59	1.6752	65
00/17/1997	01:05:59	1.675	65
00/17/1997	01:35:59	1.6742	65
00/17/1997	01:38:00	1.674	65
00/17/1997	01:43:00	1.6732	65
00/17/1997	02:03:00	1.6732	65
00/17/1997	02:12:00	1.6726	65
00/17/1997	02:18:00	1.6722	65
00/17/1997	02:19:00	1.672	65
00/17/1997	02:22:00	1.6718	65
00/17/1997	02:31:00	1.6716	65
00/17/1997	02:34:00	1.6714	65
00/17/1997	02:44:00	1.6714	65
00/17/1997	02:45:00	1.6712	65
00/17/1997	02:45:00	1.671	65
00/17/1997	03:14:00	1.6712	65
00/17/1997	03:14:59	1.6712	65
00/17/1997	03:14:59	1.6708	65
00/17/1997	03:16:00	1.6706	65
00/17/1997	03:17:00	1.6704	65
00/17/1997	03:17:59	1.672	65
00/17/1997	03:23:00	1.671	65
00/17/1997	03:30:00	1.671	65
00/17/1997	03:43:00	1.6706	65
00/17/1997	03:45:00	1.6702	65
00/17/1997	03:45:00	1.67	65
00/17/1997	03:46:00	1.6696	65
00/17/1997	03:49:00	1.669	65
00/17/1997	03:56:00	1.6704	65
00/17/1997	04:28:00	1.6702	65
00/17/1997	04:35:59	1.6702	65
00/17/1997	04:56:00	1.6714	65
00/17/1997	04:57:59	1.6714	65
00/17/1997	05:13:00	1.6714	65
00/17/1997	05:28:00	1.6712	65
00/17/1997	05:32:59	1.6706	65
00/17/1997	05:32:59	1.6704	65
00/17/1997	05:44:00	1.671	65
00/17/1997	05:47:00	1.671	65
00/17/1997	05:52:59	1.6718	65
00/17/1997	06:36:59	1.6722	81
00/17/1997	07:19:59	1.6716	41
00/17/1997	07:19:59	1.6718	33
00/17/1997	07:21:00	1.6716	33
00/17/1997	07:21:00	1.6718	33
00/17/1997	07:21:00	1.6716	33
00/17/1997	07:21:59	1.6718	33
00/17/1997	07:22:59	1.672	33
00/17/1997	07:22:59	1.6722	33
00/17/1997	07:22:59	1.6718	33
00/17/1997	07:24:00	1.6716	33
00/17/1997	07:24:00	1.6718	33
00/17/1997	07:24:00	1.6724	33
00/17/1997	07:24:00	1.673	33
00/17/1997	07:24:00	1.6722	33
00/17/1997	07:24:00	1.673	33
00/17/1997	07:24:00	1.6732	33
00/17/1997	07:24:00	1.673	33
00/17/1997	07:24:00	1.6728	33
00/17/1997	07:25:00	1.6728	33
00/17/1997	07:25:59	1.674	33
00/17/1997	07:25:59	1.673	33
00/17/1997	07:25:59	1.6732	33
00/17/1997	07:27:00	1.6734	33
00/17/1997	07:27:00	1.6732	33
00/17/1997	07:28:00	1.673	33
00/17/1997	07:28:00	1.6732	33
00/17/1997	07:28:00	1.6738	33
00/17/1997	07:28:00	1.6736	33
00/17/1997	07:28:00	1.6734	33
00/17/1997	07:28:59	1.6732	33
00/17/1997	07:28:59	1.673	33
00/17/1997	07:30:00	1.6732	33
00/17/1997	07:30:00	1.6726	33
00/17/1997	07:30:00	1.6722	33
00/17/1997	07:30:00	1.672	33
00/17/1997	07:30:00	1.6724	33
00/17/1997	07:30:00	1.6724	33
00/17/1997	07:31:00	1.672	33
00/17/1997	07:31:00	1.6718	33
00/17/1997	07:31:00	1.6716	33
00/17/1997	07:31:00	1.6714	33
00/17/1997	07:31:00	1.6712	33
00/17/1997	07:31:00	1.671	33
00/17/1997	07:31:00	1.6708	33
00/17/1997	07:31:00	1.6706	33
00/17/1997	07:31:00	1.6708	33
00/17/1997	07:31:59	1.671	33
00/17/1997	07:31:59	1.6712	33
00/17/1997	07:31:59	1.671	33
00/17/1997	07:31:59	1.6708	33
00/17/1997	07:31:59	1.6714	33
00/17/1997	07:31:59	1.6706	33
00/17/1997	07:31:59	1.6708	33
00/17/1997	07:33:00	1.671	33
00/17/1997	07:33:00	1.6708	33
00/17/1997	07:33:00	1.6706	33
00/17/1997	07:33:00	1.6704	33
00/17/1997	07:33:00	1.6702	33
00/17/1997	07:33:00	1.67	33
00/17/1997	07:33:00	1.6698	33
00/17/1997	07:33:00	1.67	33
00/17/1997	07:33:00	1.6702	33
00/17/1997	07:33:00	1.6704	33
00/17/1997	07:33:00	1.67	33
00/17/1997	07:33:00	1.6702	33
00/17/1997	07:33:00	1.6704	33
00/17/1997	07:34:00	1.67	33
00/17/1997	07:34:00	1.6702	33
00/17/1997	07:34:00	1.67	33
00/17/1997	07:34:00	1.6698	33
00/17/1997	07:34:00	1.67	33
00/17/1997	07:34:00	1.6698	33
00/17/1997	07:34:00	1.6704	33
00/17/1997	07:34:00	1.6702	33
00/17/1997	07:34:59	1.67	33
00/17/1997	07:34:59	1.6702	33
00/17/1997	07:35:59	1.671	33
00/17/1997	07:35:59	1.6712	33
00/17/1997	07:35:59	1.6706	33
00/17/1997	07:35:59	1.6708	33
00/17/1997	07:35:59	1.6706	33
00/17/1997	07:37:00	1.671	33
00/17/1997	07:37:00	1.6706	33
00/17/1997	07:37:00	1.671	33
00/17/1997	07:37:00	1.6708	33
00/17/1997	07:38:00	1.6706	33
00/17/1997	07:38:00	1.6704	33
00/17/1997	07:38:59	1.6702	33
00/17/1997	07:38:59	1.6704	33
00/17/1997	07:38:59	1.6706	33
00/17/1997	07:40:00	1.6704	33
00/17/1997	07:40:00	1.6702	33
00/17/1997	07:40:00	1.6704	33
00/17/1997	07:40:00	1.6706	33
00/17/1997	07:40:00	1.6704	33
00/17/1997	07:40:00	1.6708	33
00/17/1997	07:40:00	1.6706	33
00/17/1997	07:41:00	1.6704	33
00/17/1997	07:41:00	1.6706	33
00/17/1997	07:41:59	1.671	33
00/17/1997	07:41:59	1.6708	33
00/17/1997	07:43:00	1.6708	33
00/17/1997	07:43:00	1.6706	33
00/17/1997	07:43:00	1.6708	33
00/17/1997	07:44:00	1.6704	33
00/17/1997	07:44:00	1.6706	33
00/17/1997	07:44:00	1.6708	33
00/17/1997	07:44:00	1.671	33
00/17/1997	07:44:00	1.6706	33
00/17/1997	07:44:59	1.6708	33
00/17/1997	07:44:59	1.671	33
00/17/1997	07:46:00	1.6712	33
00/17/1997	07:46:00	1.6714	33
00/17/1997	07:46:00	1.6708	33
00/17/1997	07:47:00	1.6706	33
00/17/1997	07:47:00	1.6708	33
00/17/1997	07:47:00	1.671	33
00/17/1997	07:47:00	1.6708	33
00/17/1997	07:47:00	1.6712	33
00/17/1997	07:47:00	1.671	33
00/17/1997	07:47:59	1.6708	33
00/17/1997	07:47:59	1.671	33
00/17/1997	07:47:59	1.6708	33
00/17/1997	07:49:00	1.6714	33
00/17/1997	07:50:00	1.6712	33
00/17/1997	07:50:59	1.6714	33
00/17/1997	07:50:59	1.6712	33
00/17/1997	07:50:59	1.671	33
00/17/1997	07:51:59	1.6708	33
00/17/1997	07:51:59	1.6706	33
00/17/1997	07:51:59	1.6704	33
00/17/1997	07:53:00	1.6706	33
00/17/1997	07:53:00	1.6704	33
00/17/1997	07:53:00	1.6706	33
00/17/1997	07:54:00	1.6704	33
00/17/1997	07:54:00	1.6706	33
00/17/1997	07:54:00	1.6704	33
00/17/1997	07:54:59	1.6708	33
00/17/1997	07:54:59	1.6704	33
00/17/1997	07:54:59	1.6706	33
00/17/1997	07:57:00	1.6706	33
00/17/1997	07:57:59	1.6708	33
00/17/1997	07:59:00	1.6706	33
00/17/1997	07:59:00	1.6704	33
00/17/1997	07:59:00	1.6702	33
00/17/1997	07:59:00	1.6704	33
00/17/1997	08:00:00	1.6706	33
00/17/1997	08:00:00	1.6702	33
00/17/1997	08:00:00	1.6704	33
00/17/1997	08:00:59	1.6702	33
00/17/1997	08:00:59	1.6704	33
00/17/1997	08:00:59	1.67	33
00/17/1997	08:00:59	1.6702	33
00/17/1997	08:02:00	1.6706	33
00/17/1997	08:02:00	1.6704	33
00/17/1997	08:02:00	1.6702	33
00/17/1997	08:03:00	1.6704	33
00/17/1997	08:03:00	1.67	33
00/17/1997	08:03:00	1.6698	33
00/17/1997	08:03:00	1.6696	33
00/17/1997	08:03:00	1.67	33
00/17/1997	08:03:00	1.6702	33
00/17/1997	08:03:59	1.6704	33
00/17/1997	08:03:59	1.67	33
00/17/1997	08:03:59	1.6702	33
00/17/1997	08:04:59	1.67	33
00/17/1997	08:04:59	1.6694	33
00/17/1997	08:04:59	1.6698	33
00/17/1997	08:04:59	1.67	33
00/17/1997	08:04:59	1.6696	33
00/17/1997	08:06:00	1.6692	33
00/17/1997	08:06:00	1.669	33
00/17/1997	08:06:00	1.6698	33
00/17/1997	08:06:00	1.67	33
00/17/1997	08:06:00	1.6702	33
00/17/1997	08:06:00	1.67	33
00/17/1997	08:06:59	1.6702	33
00/17/1997	08:06:59	1.6704	33
00/17/1997	08:06:59	1.6702	33
00/17/1997	08:06:59	1.67	33
00/17/1997	08:06:59	1.6698	33
00/17/1997	08:07:59	1.6696	33
00/17/1997	08:07:59	1.6692	33
00/17/1997	08:07:59	1.6694	33
00/17/1997	08:07:59	1.6692	33
00/17/1997	08:07:59	1.669	33
00/17/1997	08:07:59	1.6688	33
00/17/1997	08:09:00	1.6686	33
00/17/1997	08:09:00	1.6684	33
00/17/1997	08:09:00	1.6686	33
00/17/1997	08:09:00	1.6688	33
00/17/1997	08:09:00	1.6686	33
00/17/1997	08:09:00	1.669	33
00/17/1997	08:09:00	1.6688	33
00/17/1997	08:09:00	1.669	33
00/17/1997	08:10:00	1.6686	33
00/17/1997	08:10:00	1.6684	33
00/17/1997	08:10:00	1.6686	33
00/17/1997	08:10:00	1.6688	33
00/17/1997	08:10:00	1.669	33
00/17/1997	08:10:00	1.6688	33
00/17/1997	08:10:00	1.669	33
00/17/1997	08:10:00	1.6692	33
00/17/1997	08:10:59	1.669	33
00/17/1997	08:10:59	1.6686	33
00/17/1997	08:10:59	1.6688	33
00/17/1997	08:10:59	1.6688	33
00/17/1997	08:12:00	1.669	33
00/17/1997	08:12:00	1.6692	33
00/17/1997	08:13:00	1.6694	33
00/17/1997	08:13:00	1.6692	33
00/17/1997	08:13:00	1.6694	33
00/17/1997	08:13:59	1.6696	33
00/17/1997	08:13:59	1.6698	33
00/17/1997	08:13:59	1.67	33
00/17/1997	08:13:59	1.6702	33
00/17/1997	08:15:00	1.67	33
00/17/1997	08:16:00	1.6702	33
00/17/1997	08:16:00	1.6698	33
00/17/1997	08:16:59	1.67	33
00/17/1997	08:16:59	1.6694	33
00/17/1997	08:18:00	1.6696	33
00/17/1997	08:18:00	1.6692	33
00/17/1997	08:18:00	1.6694	33
00/17/1997	08:18:00	1.6692	33
00/17/1997	08:19:00	1.6694	33
00/17/1997	08:19:00	1.6696	33
00/17/1997	08:19:59	1.6692	33
00/17/1997	08:19:59	1.6698	33
00/17/1997	08:19:59	1.6694	33
00/17/1997	08:20:59	1.6692	33
00/17/1997	08:20:59	1.6694	33
00/17/1997	08:20:59	1.6692	33
00/17/1997	08:22:00	1.6694	33
00/17/1997	08:22:00	1.6692	33
00/17/1997	08:23:00	1.6696	33
00/17/1997	08:23:00	1.6694	33
00/17/1997	08:23:59	1.6696	33
00/17/1997	08:25:00	1.6694	33
00/17/1997	08:25:00	1.6696	33
00/17/1997	08:26:00	1.67	33
00/17/1997	08:26:59	1.6704	33
00/17/1997	08:26:59	1.6706	33
00/17/1997	08:26:59	1.6702	33
00/17/1997	08:26:59	1.67	33
00/17/1997	08:28:00	1.6702	33
00/17/1997	08:29:00	1.6704	33
00/17/1997	08:29:00	1.6702	33
00/17/1997	08:32:00	1.6704	33
00/17/1997	08:32:59	1.6702	33
00/17/1997	08:32:59	1.67	33
00/17/1997	08:32:59	1.6698	33
00/17/1997	08:32:59	1.6696	33
00/17/1997	08:34:00	1.6694	33
00/17/1997	08:35:00	1.6692	33
00/17/1997	08:35:00	1.669	33
00/17/1997	08:35:59	1.6686	33
00/17/1997	08:35:59	1.6684	33
00/17/1997	08:35:59	1.6686	33
00/17/1997	08:36:59	1.669	33
00/17/1997	08:36:59	1.6688	33
00/17/1997	08:36:59	1.6686	33
00/17/1997	08:38:00	1.6688	33
00/17/1997	08:38:00	1.6686	33
00/17/1997	08:38:00	1.6682	33
00/17/1997	08:38:00	1.668	33
00/17/1997	08:38:00	1.6684	33
00/17/1997	08:39:00	1.6682	33
00/17/1997	08:39:00	1.6684	33
00/17/1997	08:39:00	1.6686	33
00/17/1997	08:39:00	1.6688	33
00/17/1997	08:39:59	1.6686	33
00/17/1997	08:39:59	1.6688	33
00/17/1997	08:39:59	1.6686	33
00/17/1997	08:41:00	1.6684	33
00/17/1997	08:42:00	1.668	33
00/17/1997	08:42:00	1.6684	33
00/17/1997	08:42:59	1.6686	33
00/17/1997	08:42:59	1.6684	33
00/17/1997	08:42:59	1.6682	33
00/17/1997	08:44:00	1.6686	33
00/17/1997	08:44:00	1.6688	33
00/17/1997	08:44:00	1.6684	33
00/17/1997	08:44:00	1.6682	33
00/17/1997	08:45:00	1.6678	33
00/17/1997	08:45:00	1.668	33
00/17/1997	08:45:00	1.6682	33
00/17/1997	08:45:00	1.668	33
00/17/1997	08:45:00	1.6682	33
00/17/1997	08:45:59	1.668	33
00/17/1997	08:45:59	1.6676	33
00/17/1997	08:45:59	1.6674	33
00/17/1997	08:45:59	1.6682	33
00/17/1997	08:45:59	1.668	33
00/17/1997	08:47:00	1.6674	33
00/17/1997	08:47:00	1.6678	33
00/17/1997	08:47:00	1.6676	33
00/17/1997	08:47:00	1.6678	33
00/17/1997	08:47:00	1.6676	33
00/17/1997	08:48:00	1.6678	33
00/17/1997	08:48:00	1.668	33
00/17/1997	08:48:00	1.6682	33
00/17/1997	08:48:00	1.668	33
00/17/1997	08:48:00	1.6678	33
00/17/1997	08:48:00	1.6676	33
00/17/1997	08:48:00	1.6674	33
00/17/1997	08:48:59	1.6676	33
00/17/1997	08:48:59	1.6674	33
00/17/1997	08:48:59	1.6672	33
00/17/1997	08:48:59	1.667	33
00/17/1997	08:48:59	1.6672	33
00/17/1997	08:48:59	1.6674	33
00/17/1997	08:48:59	1.6672	33
00/17/1997	08:48:59	1.667	33
00/17/1997	08:49:59	1.6668	33
00/17/1997	08:49:59	1.667	33
00/17/1997	08:49:59	1.6668	33
00/17/1997	08:49:59	1.667	33
00/17/1997	08:49:59	1.6666	33
00/17/1997	08:49:59	1.6664	33
00/17/1997	08:49:59	1.6662	33
00/17/1997	08:51:00	1.6668	33
00/17/1997	08:51:00	1.667	33
00/17/1997	08:51:00	1.6668	33
00/17/1997	08:51:00	1.6666	33
00/17/1997	08:51:00	1.6668	33
00/17/1997	08:51:00	1.6666	33
00/17/1997	08:51:00	1.6668	33
00/17/1997	08:51:59	1.667	33
00/17/1997	08:51:59	1.6674	33
00/17/1997	08:51:59	1.6676	33
00/17/1997	08:51:59	1.6678	33
00/17/1997	08:51:59	1.668	33
00/17/1997	08:51:59	1.668	33
00/17/1997	08:51:59	1.6678	33
00/17/1997	08:52:59	1.668	33
00/17/1997	08:52:59	1.668	33
00/17/1997	08:52:59	1.6678	33
00/17/1997	08:52:59	1.6676	33
00/17/1997	08:52:59	1.6672	33
00/17/1997	08:52:59	1.666	33
00/17/1997	08:54:00	1.6662	33
00/17/1997	08:54:00	1.6664	33
00/17/1997	08:54:00	1.666	33
00/17/1997	08:54:00	1.6656	33
00/17/1997	08:54:00	1.6654	33
00/17/1997	08:54:00	1.6652	33
00/17/1997	08:54:00	1.665	33
00/17/1997	08:54:00	1.6648	33
00/17/1997	08:54:00	1.665	33
00/17/1997	08:54:00	1.6652	33
00/17/1997	08:54:00	1.6654	33
00/17/1997	08:54:00	1.6652	33
00/17/1997	08:54:00	1.665	33
00/17/1997	08:55:00	1.6652	33
00/17/1997	08:55:00	1.665	33
00/17/1997	08:55:00	1.6652	33
00/17/1997	08:55:00	1.6654	33
00/17/1997	08:55:00	1.6656	33
00/17/1997	08:55:00	1.6658	33
00/17/1997	08:55:59	1.6656	33
00/17/1997	08:55:59	1.666	33
00/17/1997	08:55:59	1.6662	33
00/17/1997	08:55:59	1.6656	33
00/17/1997	08:55:59	1.666	33
00/17/1997	08:57:00	1.6664	33
00/17/1997	08:57:00	1.6662	33
00/17/1997	08:57:00	1.6664	33
00/17/1997	08:57:00	1.6662	33
00/17/1997	08:58:00	1.6662	33
00/17/1997	08:58:00	1.666	33
00/17/1997	08:58:00	1.6652	33
00/17/1997	08:58:59	1.6658	33
00/17/1997	08:58:59	1.6654	33
00/17/1997	08:58:59	1.6652	33
00/17/1997	08:58:59	1.665	33
00/17/1997	08:58:59	1.6648	33
00/17/1997	08:58:59	1.665	33
00/17/1997	08:58:59	1.6648	33
00/17/1997	08:58:59	1.6644	33
00/17/1997	08:58:59	1.6642	33
00/17/1997	08:58:59	1.664	33
00/17/1997	08:58:59	1.6644	33
00/17/1997	08:58:59	1.6646	33
00/17/1997	08:58:59	1.665	33
00/17/1997	09:00:00	1.6656	33
00/17/1997	09:00:00	1.6652	33
00/17/1997	09:00:00	1.6654	33
00/17/1997	09:00:00	1.6656	33
00/17/1997	09:00:00	1.6654	33
00/17/1997	09:00:00	1.6652	33
00/17/1997	09:00:00	1.6654	33
00/17/1997	09:00:00	1.6652	33
00/17/1997	09:01:00	1.6654	33
00/17/1997	09:01:00	1.6652	33
00/17/1997	09:01:00	1.665	33
00/17/1997	09:01:59	1.6652	33
00/17/1997	09:01:59	1.6654	33
00/17/1997	09:01:59	1.6656	33
00/17/1997	09:01:59	1.6658	33
00/17/1997	09:03:00	1.6654	33
00/17/1997	09:04:00	1.6652	33
00/17/1997	09:04:00	1.6656	33
00/17/1997	09:04:00	1.6652	33
00/17/1997	09:04:00	1.665	33
00/17/1997	09:04:59	1.6652	33
00/17/1997	09:04:59	1.665	33
00/17/1997	09:04:59	1.6652	33
00/17/1997	09:04:59	1.6654	33
00/17/1997	09:05:59	1.665	33
00/17/1997	09:05:59	1.6654	33
00/17/1997	09:05:59	1.6656	33
00/17/1997	09:05:59	1.6658	33
00/17/1997	09:05:59	1.666	33
00/17/1997	09:05:59	1.6656	33
00/17/1997	09:05:59	1.6654	33
00/17/1997	09:07:00	1.6652	33
00/17/1997	09:07:00	1.6654	33
00/17/1997	09:08:00	1.6652	33
00/17/1997	09:08:00	1.6656	33
00/17/1997	09:08:00	1.6652	33
00/17/1997	09:08:00	1.6656	33
00/17/1997	09:08:00	1.6658	33
00/17/1997	09:08:59	1.6652	33
00/17/1997	09:08:59	1.665	33
00/17/1997	09:08:59	1.6648	33
00/17/1997	09:08:59	1.6644	33
00/17/1997	09:08:59	1.6648	33
00/17/1997	09:08:59	1.6646	33
00/17/1997	09:08:59	1.6644	33
00/17/1997	09:08:59	1.6646	33
00/17/1997	09:10:00	1.6648	33
00/17/1997	09:10:00	1.6646	33
00/17/1997	09:10:00	1.6648	33
00/17/1997	09:10:00	1.665	33
00/17/1997	09:11:00	1.6652	33
00/17/1997	09:11:59	1.665	33
00/17/1997	09:11:59	1.6654	33
00/17/1997	09:13:00	1.666	33
00/17/1997	09:13:00	1.6662	33
00/17/1997	09:13:00	1.666	33
00/17/1997	09:13:00	1.6662	33
00/17/1997	09:14:00	1.6664	33
00/17/1997	09:14:00	1.667	33
00/17/1997	09:14:00	1.6666	33
00/17/1997	09:14:00	1.6668	33
00/17/1997	09:14:59	1.6666	33
00/17/1997	09:14:59	1.6664	33
00/17/1997	09:14:59	1.6666	33
00/17/1997	09:14:59	1.6668	33
00/17/1997	09:14:59	1.667	33
00/17/1997	09:16:00	1.6672	33
00/17/1997	09:16:00	1.667	33
00/17/1997	09:16:00	1.6672	33
00/17/1997	09:16:00	1.667	33
00/17/1997	09:16:00	1.6674	33
00/17/1997	09:17:00	1.667	33
00/17/1997	09:17:00	1.6674	33
00/17/1997	09:17:59	1.6676	33
00/17/1997	09:17:59	1.6678	33
00/17/1997	09:17:59	1.6676	33
00/17/1997	09:19:00	1.6674	33
00/17/1997	09:19:00	1.668	33
00/17/1997	09:19:00	1.6676	33
00/17/1997	09:19:00	1.6678	33
00/17/1997	09:20:00	1.668	33
00/17/1997	09:20:00	1.6682	33
00/17/1997	09:20:00	1.6684	33
00/17/1997	09:20:00	1.6682	33
00/17/1997	09:20:00	1.668	33
00/17/1997	09:20:59	1.6678	33
00/17/1997	09:20:59	1.6676	33
00/17/1997	09:20:59	1.6678	33
00/17/1997	09:20:59	1.668	33
00/17/1997	09:20:59	1.6674	33
00/17/1997	09:21:59	1.6684	33
00/17/1997	09:21:59	1.668	33
00/17/1997	09:23:00	1.6682	33
00/17/1997	09:23:00	1.6678	33
00/17/1997	09:23:00	1.668	33
00/17/1997	09:24:00	1.668	33
00/17/1997	09:24:59	1.668	33
00/17/1997	09:27:00	1.6676	33
00/17/1997	09:27:00	1.6678	33
00/17/1997	09:27:59	1.6676	33
00/17/1997	09:29:00	1.6674	33
00/17/1997	09:30:00	1.6672	33
00/17/1997	09:30:00	1.667	33
00/17/1997	09:30:59	1.6672	33
00/17/1997	09:30:59	1.6674	33
00/17/1997	09:30:59	1.6672	33
00/17/1997	09:32:00	1.667	33
00/17/1997	09:32:00	1.6672	33
00/17/1997	09:33:00	1.667	33
00/17/1997	09:33:00	1.6672	33
00/17/1997	09:33:00	1.6674	33
00/17/1997	09:33:00	1.667	33
00/17/1997	09:33:59	1.6672	33
00/17/1997	09:33:59	1.6674	33
00/17/1997	09:33:59	1.6676	33
00/17/1997	09:34:59	1.6674	33
00/17/1997	09:36:00	1.6676	33
00/17/1997	09:36:00	1.6678	33
00/17/1997	09:36:00	1.6676	33
00/17/1997	09:39:00	1.6678	33
00/17/1997	09:39:00	1.6676	33
00/17/1997	09:40:00	1.6678	33
00/17/1997	09:43:00	1.6674	33
00/17/1997	09:43:59	1.6678	33
00/17/1997	09:46:59	1.6676	33
00/17/1997	09:46:59	1.6678	33
00/17/1997	09:49:00	1.6676	33
00/17/1997	09:49:00	1.6674	33
00/17/1997	09:49:59	1.6672	33
00/17/1997	09:50:59	1.6674	33
00/17/1997	09:55:00	1.6666	33
00/17/1997	09:55:00	1.6664	33
00/17/1997	09:55:00	1.666	33
00/17/1997	09:56:00	1.6662	33
00/17/1997	09:56:00	1.666	33
00/17/1997	09:56:00	1.6656	33
00/17/1997	09:56:00	1.6658	33
00/17/1997	09:56:59	1.6656	33
00/17/1997	09:56:59	1.6658	33
00/17/1997	09:58:00	1.6656	33
00/17/1997	09:58:00	1.6658	33
00/17/1997	09:58:00	1.666	33
00/17/1997	09:59:00	1.6664	33
00/17/1997	09:59:59	1.6662	33
00/17/1997	09:59:59	1.666	33
00/17/1997	09:59:59	1.6656	33
00/17/1997	10:01:00	1.6656	33
00/17/1997	10:02:59	1.6658	33
00/17/1997	10:02:59	1.6656	33
00/17/1997	10:02:59	1.6658	33
00/17/1997	10:02:59	1.666	33
00/17/1997	10:04:00	1.6658	33
00/17/1997	10:05:59	1.6658	33
00/17/1997	10:06:59	1.6654	33
00/17/1997	10:06:59	1.665	33
00/17/1997	10:06:59	1.6654	33
00/17/1997	10:06:59	1.6656	33
00/17/1997	10:08:00	1.6654	33
00/17/1997	10:08:00	1.6656	33
00/17/1997	10:08:00	1.6652	33
00/17/1997	10:09:00	1.6658	33
00/17/1997	10:09:00	1.666	33
00/17/1997	10:09:59	1.6664	33
00/17/1997	10:09:59	1.6666	33
00/17/1997	10:09:59	1.6662	33
00/17/1997	10:12:00	1.666	33
00/17/1997	10:12:00	1.6664	33
00/17/1997	10:12:59	1.667	33
00/17/1997	10:12:59	1.6666	33
00/17/1997	10:14:00	1.6674	33
00/17/1997	10:15:00	1.6672	33
00/17/1997	10:15:59	1.6674	33
00/17/1997	10:17:00	1.6672	33
00/17/1997	10:17:00	1.667	33
00/17/1997	10:21:59	1.667	33
00/17/1997	10:21:59	1.6668	33
00/17/1997	10:24:00	1.6666	33
00/17/1997	10:24:00	1.6664	33
00/17/1997	10:25:00	1.6662	33
00/17/1997	10:27:00	1.666	33
00/17/1997	10:27:00	1.6664	33
00/17/1997	10:28:00	1.6662	33
00/17/1997	10:28:00	1.666	33
00/17/1997	10:28:00	1.6664	33
00/17/1997	10:28:59	1.6662	33
00/17/1997	10:28:59	1.6664	33
00/17/1997	10:28:59	1.666	33
00/17/1997	10:30:00	1.6662	33
00/17/1997	10:31:00	1.6666	33
00/17/1997	10:31:59	1.6662	33
00/17/1997	10:31:59	1.6666	33
00/17/1997	10:33:00	1.6668	33
00/17/1997	10:33:00	1.667	33
00/17/1997	10:34:00	1.6668	33
00/17/1997	10:37:00	1.6666	33
00/17/1997	10:38:00	1.667	33
00/17/1997	10:38:59	1.6672	33
00/17/1997	10:38:59	1.667	33
00/17/1997	10:38:59	1.6676	33
00/17/1997	10:40:00	1.6674	33
00/17/1997	10:41:00	1.6678	33
00/17/1997	10:41:00	1.668	33
00/17/1997	10:41:00	1.6682	33
00/17/1997	10:41:00	1.6684	33
00/17/1997	10:41:59	1.6682	33
00/17/1997	10:41:59	1.668	33
00/17/1997	10:41:59	1.6682	33
00/17/1997	10:44:00	1.6684	33
00/17/1997	10:44:59	1.668	33
00/17/1997	10:44:59	1.6684	33
00/17/1997	10:47:00	1.6676	33
00/17/1997	10:49:00	1.6672	33
00/17/1997	10:50:59	1.6668	33
00/17/1997	10:50:59	1.6666	33
00/17/1997	10:50:59	1.6668	33
00/17/1997	10:50:59	1.667	33
00/17/1997	10:51:59	1.6672	33
00/17/1997	10:51:59	1.6674	33
00/17/1997	10:54:00	1.6676	33
00/17/1997	10:54:00	1.6678	33
00/17/1997	10:54:00	1.668	33
00/17/1997	10:56:00	1.6682	33
00/17/1997	10:57:00	1.668	33
00/17/1997	10:57:59	1.6682	33
00/17/1997	10:59:00	1.6684	33
00/17/1997	10:59:00	1.6686	33
00/17/1997	10:59:00	1.6688	33
00/17/1997	10:59:00	1.669	33
00/17/1997	11:00:00	1.6692	33
00/17/1997	11:00:00	1.6694	33
00/17/1997	11:00:59	1.6696	33
00/17/1997	11:00:59	1.6692	33
00/17/1997	11:00:59	1.6694	33
00/17/1997	11:02:00	1.6692	33
00/17/1997	11:02:00	1.669	33
00/17/1997	11:02:00	1.6692	33
00/17/1997	11:10:00	1.6686	33
00/17/1997	11:12:00	1.669	33
00/17/1997	11:13:00	1.6692	33
00/17/1997	11:13:00	1.669	33
00/17/1997	11:13:59	1.6692	33
00/17/1997	11:15:00	1.6698	33
00/17/1997	11:15:00	1.67	33
00/17/1997	11:16:00	1.6698	33
00/17/1997	11:16:00	1.6696	33
00/17/1997	11:16:00	1.67	33
00/17/1997	11:16:59	1.6696	33
00/17/1997	11:16:59	1.6694	33
00/17/1997	11:16:59	1.6692	33
00/17/1997	11:18:00	1.6696	33
00/17/1997	11:19:00	1.67	33
00/17/1997	11:19:00	1.6702	33
00/17/1997	11:19:00	1.6704	33
00/17/1997	11:19:59	1.6702	33
00/17/1997	11:20:59	1.6698	33
00/17/1997	11:20:59	1.67	33
00/17/1997	11:22:00	1.6698	33
00/17/1997	11:23:00	1.67	33
00/17/1997	11:23:00	1.6698	33
00/17/1997	11:23:59	1.6696	33
00/17/1997	11:26:59	1.6698	33
00/17/1997	11:26:59	1.6696	33
00/17/1997	11:28:00	1.6698	33
00/17/1997	11:29:59	1.6696	33
00/17/1997	11:31:00	1.6698	33
00/17/1997	11:31:00	1.67	33
00/17/1997	11:31:00	1.6698	33
00/17/1997	11:32:00	1.6696	33
00/17/1997	11:32:00	1.6698	33
00/17/1997	11:35:00	1.6696	33
00/17/1997	11:35:59	1.6694	33
00/17/1997	11:36:59	1.6696	33
00/17/1997	11:36:59	1.6698	33
00/17/1997	11:36:59	1.6696	33
00/17/1997	11:39:00	1.6698	33
00/17/1997	11:39:00	1.67	33
00/17/1997	11:39:00	1.6702	33
00/17/1997	11:39:59	1.6704	33
00/17/1997	11:39:59	1.6706	33
00/17/1997	11:42:00	1.6702	33
00/17/1997	11:42:59	1.67	33
00/17/1997	11:42:59	1.6702	33
00/17/1997	11:44:00	1.67	33
00/17/1997	11:45:59	1.6696	33
00/17/1997	11:48:00	1.6694	33
00/17/1997	11:48:00	1.6696	33
00/17/1997	11:49:59	1.6698	33
00/17/1997	11:54:00	1.6696	33
00/17/1997	11:55:59	1.6694	33
00/17/1997	11:57:00	1.6696	33
00/17/1997	11:57:00	1.6694	33
00/17/1997	11:58:00	1.6696	33
00/17/1997	11:58:59	1.6694	33
00/17/1997	11:58:59	1.6692	33
00/17/1997	11:58:59	1.6694	33
00/17/1997	11:58:59	1.6692	33
00/17/1997	11:58:59	1.669	33
00/17/1997	11:58:59	1.6692	49
00/21/1997	14:29:59	1.6592	73
00/21/1997	14:32:00	1.6598	65
00/21/1997	14:32:59	1.66	65
00/21/1997	14:32:59	1.6608	65
00/21/1997	14:41:00	1.6602	65
00/21/1997	15:40:59	1.66	65
00/21/1997	16:02:00	1.6608	65
00/21/1997	16:02:59	1.661	65
00/21/1997	16:06:59	1.6628	65
00/21/1997	16:09:00	1.6636	65
00/21/1997	16:12:00	1.6634	65
00/21/1997	16:15:00	1.6636	65
00/21/1997	16:27:00	1.664	65
00/21/1997	16:34:59	1.664	65
00/21/1997	16:38:00	1.6648	65
00/21/1997	16:41:59	1.6638	65
00/21/1997	16:43:00	1.664	65
00/21/1997	16:44:00	1.6642	65
00/21/1997	16:44:00	1.6652	65
00/21/1997	16:49:00	1.6646	65
00/21/1997	17:07:59	1.6646	65
00/21/1997	17:10:00	1.664	65
00/21/1997	17:19:59	1.6648	65
00/21/1997	17:29:00	1.6652	65
00/21/1997	17:36:59	1.6652	65
00/21/1997	17:41:00	1.6652	65
00/21/1997	17:42:00	1.6658	65
00/21/1997	17:47:00	1.666	65
00/21/1997	17:52:59	1.665	65
00/21/1997	17:55:00	1.666	65
00/21/1997	18:01:59	1.6664	65
00/21/1997	18:13:00	1.6664	65
00/21/1997	18:20:59	1.6664	65
00/21/1997	18:20:59	1.6668	65
00/21/1997	18:20:59	1.667	65
00/21/1997	18:23:00	1.6672	65
00/21/1997	18:36:00	1.6674	65
00/21/1997	18:56:00	1.6672	65
00/21/1997	19:14:00	1.667	65
00/21/1997	19:17:00	1.667	65
00/21/1997	19:34:59	1.6662	65
00/21/1997	19:44:00	1.666	65
00/21/1997	19:46:00	1.665	65
00/21/1997	20:39:59	1.667	65
00/21/1997	20:41:00	1.667	65
00/21/1997	20:45:00	1.667	65
00/21/1997	22:35:59	1.6638	65
00/21/1997	22:35:59	1.6636	65
00/21/1997	23:00:59	1.6656	65
00/21/1997	23:00:59	1.6658	65
00/21/1997	23:42:59	1.6662	65
00/21/1997	23:42:59	1.6664	65
00/21/1997	23:44:00	1.6666	65
00/21/1997	00:10:00	1.6668	65
00/21/1997	00:36:59	1.6656	65
00/21/1997	00:49:00	1.6656	65
00/21/1997	00:58:00	1.665	65
00/21/1997	00:59:00	1.6648	65
00/21/1997	01:12:59	1.6642	65
00/21/1997	01:47:00	1.6622	65
00/21/1997	01:47:00	1.662	65
00/21/1997	02:07:59	1.6622	65
00/21/1997	02:45:00	1.6648	65
00/21/1997	02:45:00	1.665	65
00/21/1997	02:51:59	1.665	65
00/21/1997	03:26:00	1.666	65
00/21/1997	03:36:59	1.6644	65
00/21/1997	03:43:00	1.664	65
00/21/1997	04:04:00	1.6642	65
00/21/1997	04:08:00	1.6622	65
00/21/1997	04:24:00	1.6626	65
00/21/1997	04:47:00	1.6622	65
00/21/1997	04:59:00	1.6604	65
00/21/1997	05:00:00	1.6602	65
00/21/1997	05:09:00	1.6608	65
00/21/1997	05:15:00	1.661	65
00/21/1997	05:23:59	1.6602	65
00/21/1997	05:29:59	1.664	65
00/21/1997	05:35:59	1.66	65
00/21/1997	05:38:00	1.6608	65
00/21/1997	05:45:00	1.6612	65
00/21/1997	05:48:00	1.6614	65
00/21/1997	06:05:59	1.6614	65
00/21/1997	06:08:00	1.661	65
00/21/1997	06:33:59	1.6614	65
00/21/1997	06:42:00	1.662	65
00/21/1997	07:01:00	1.663	81
00/21/1997	07:19:59	1.6616	41
00/21/1997	07:19:59	1.6618	33
00/21/1997	07:19:59	1.662	33
00/21/1997	07:19:59	1.6618	33
00/21/1997	07:19:59	1.6614	33
00/21/1997	07:19:59	1.6616	33
00/21/1997	07:19:59	1.6618	33
00/21/1997	07:21:59	1.662	33
00/21/1997	07:22:59	1.6622	33
00/21/1997	07:22:59	1.662	33
00/21/1997	07:22:59	1.6624	33
00/21/1997	07:24:00	1.6622	33
00/21/1997	07:24:00	1.6624	33
00/21/1997	07:25:00	1.6626	33
00/21/1997	07:25:00	1.6628	33
00/21/1997	07:25:59	1.663	33
00/21/1997	07:27:00	1.6632	33
00/21/1997	07:27:00	1.663	33
00/21/1997	07:27:00	1.6628	33
00/21/1997	07:27:00	1.663	33
00/21/1997	07:28:00	1.6628	33
00/21/1997	07:28:00	1.6626	33
00/21/1997	07:28:00	1.6628	33
00/21/1997	07:28:59	1.663	33
00/21/1997	07:28:59	1.6628	33
00/21/1997	07:31:00	1.6632	33
00/21/1997	07:31:00	1.6634	33
00/21/1997	07:31:59	1.6632	33
00/21/1997	07:31:59	1.663	33
00/21/1997	07:33:00	1.6632	33
00/21/1997	07:33:00	1.663	33
00/21/1997	07:33:00	1.6628	33
00/21/1997	07:34:59	1.6626	33
00/21/1997	07:34:59	1.6628	33
00/21/1997	07:34:59	1.663	33
00/21/1997	07:35:59	1.6626	33
00/21/1997	07:35:59	1.6628	33
00/21/1997	07:35:59	1.663	33
00/21/1997	07:37:00	1.6628	33
00/21/1997	07:37:00	1.663	33
00/21/1997	07:41:00	1.6632	33
00/21/1997	07:41:00	1.663	33
00/21/1997	07:41:00	1.6632	33
00/21/1997	07:43:00	1.6634	33
00/21/1997	07:43:00	1.6636	33
00/21/1997	07:44:00	1.6634	33
00/21/1997	07:44:00	1.6636	33
00/21/1997	07:44:00	1.6634	33
00/21/1997	07:44:00	1.6632	33
00/21/1997	07:44:00	1.6638	33
00/21/1997	07:44:59	1.6636	33
00/21/1997	07:44:59	1.6634	33
00/21/1997	07:46:00	1.6632	33
00/21/1997	07:46:00	1.6634	33
00/21/1997	07:46:00	1.663	33
00/21/1997	07:46:00	1.6632	33
00/21/1997	07:47:59	1.6634	33
00/21/1997	07:47:59	1.6632	33
00/21/1997	07:47:59	1.663	33
00/21/1997	07:47:59	1.6632	33
00/21/1997	07:47:59	1.6634	33
00/21/1997	07:49:00	1.6632	33
00/21/1997	07:50:00	1.663	33
00/21/1997	07:50:59	1.6632	33
00/21/1997	07:50:59	1.663	33
00/21/1997	07:50:59	1.6632	33
00/21/1997	07:51:59	1.663	33
00/21/1997	07:51:59	1.6632	33
00/21/1997	07:53:00	1.6634	33
00/21/1997	07:53:00	1.6632	33
00/21/1997	07:53:00	1.6634	33
00/21/1997	07:54:00	1.6632	33
00/21/1997	07:54:59	1.6634	33
00/21/1997	07:57:00	1.6636	33
00/21/1997	07:57:00	1.6634	33
00/21/1997	07:57:00	1.6632	33
00/21/1997	07:57:59	1.6634	33
00/21/1997	07:59:00	1.6636	33
00/21/1997	07:59:00	1.6638	33
00/21/1997	08:00:00	1.664	33
00/21/1997	08:00:59	1.6638	33
00/21/1997	08:00:59	1.664	33
00/21/1997	08:00:59	1.6642	33
00/21/1997	08:02:00	1.664	33
00/21/1997	08:02:00	1.6638	33
00/21/1997	08:02:00	1.6636	33
00/21/1997	08:02:00	1.6638	33
00/21/1997	08:03:00	1.6636	33
00/21/1997	08:03:00	1.6634	33
00/21/1997	08:03:59	1.6638	33
00/21/1997	08:03:59	1.664	33
00/21/1997	08:04:59	1.6636	33
00/21/1997	08:06:59	1.6638	33
00/21/1997	08:06:59	1.6636	33
00/21/1997	08:06:59	1.6632	33
00/21/1997	08:07:59	1.6638	33
00/21/1997	08:07:59	1.664	33
00/21/1997	08:09:00	1.6644	33
00/21/1997	08:09:00	1.6642	33
00/21/1997	08:10:00	1.6644	33
00/21/1997	08:10:00	1.6642	33
00/21/1997	08:10:59	1.664	33
00/21/1997	08:10:59	1.6638	33
00/21/1997	08:10:59	1.664	33
00/21/1997	08:12:00	1.6642	33
00/21/1997	08:12:00	1.664	33
00/21/1997	08:13:00	1.6642	33
00/21/1997	08:13:00	1.6644	33
00/21/1997	08:13:59	1.6642	33
00/21/1997	08:15:00	1.664	33
00/21/1997	08:15:00	1.6642	33
00/21/1997	08:15:00	1.6646	33
00/21/1997	08:16:00	1.6644	33
00/21/1997	08:16:00	1.6646	33
00/21/1997	08:16:59	1.6644	33
00/21/1997	08:16:59	1.6642	33
00/21/1997	08:18:00	1.6644	33
00/21/1997	08:18:00	1.6646	33
00/21/1997	08:18:00	1.6648	33
00/21/1997	08:19:00	1.6646	33
00/21/1997	08:19:59	1.6648	33
00/21/1997	08:19:59	1.6646	33
00/21/1997	08:20:59	1.6648	33
00/21/1997	08:20:59	1.665	33
00/21/1997	08:20:59	1.6648	33
00/21/1997	08:20:59	1.6646	33
00/21/1997	08:22:00	1.6648	33
00/21/1997	08:22:00	1.6644	33
00/21/1997	08:22:00	1.6646	33
00/21/1997	08:23:59	1.6642	33
00/21/1997	08:23:59	1.6644	33
00/21/1997	08:23:59	1.6642	33
00/21/1997	08:23:59	1.664	33
00/21/1997	08:23:59	1.6642	33
00/21/1997	08:25:00	1.6644	33
00/21/1997	08:25:00	1.6642	33
00/21/1997	08:25:00	1.6644	33
00/21/1997	08:26:00	1.6642	33
00/21/1997	08:26:59	1.664	33
00/21/1997	08:26:59	1.6642	33
00/21/1997	08:28:00	1.6644	33
00/21/1997	08:28:00	1.6642	33
00/21/1997	08:29:00	1.6644	33
00/21/1997	08:29:59	1.6646	33
00/21/1997	08:32:59	1.6644	33
00/21/1997	08:34:00	1.6646	33
00/21/1997	08:35:00	1.6648	33
00/21/1997	08:35:59	1.665	33
00/21/1997	08:36:59	1.6646	33
00/21/1997	08:38:00	1.6648	33
00/21/1997	08:38:00	1.6644	33
00/21/1997	08:38:00	1.664	33
00/21/1997	08:38:00	1.6642	33
00/21/1997	08:39:00	1.664	33
00/21/1997	08:41:00	1.6642	33
00/21/1997	08:44:00	1.664	33
00/21/1997	08:44:00	1.6642	33
00/21/1997	08:45:00	1.664	33
00/21/1997	08:45:00	1.6638	33
00/21/1997	08:45:59	1.664	33
00/21/1997	08:45:59	1.6642	33
00/21/1997	08:47:00	1.6636	33
00/21/1997	08:47:00	1.664	33
00/21/1997	08:47:00	1.6638	33
00/21/1997	08:47:00	1.6636	33
00/21/1997	08:48:00	1.6638	33
00/21/1997	08:48:59	1.6636	33
00/21/1997	08:48:59	1.6638	33
00/21/1997	08:48:59	1.6636	33
00/21/1997	08:49:59	1.6634	33
00/21/1997	08:49:59	1.6636	33
00/21/1997	08:51:00	1.6634	33
00/21/1997	08:51:00	1.6636	33
00/21/1997	08:51:59	1.6638	33
00/21/1997	08:51:59	1.6636	33
00/21/1997	08:52:59	1.6634	33
00/21/1997	08:52:59	1.6632	33
00/21/1997	08:54:00	1.6634	33
00/21/1997	08:54:00	1.6632	33
00/21/1997	08:54:00	1.663	33
00/21/1997	08:57:00	1.6632	33
00/21/1997	09:00:00	1.6634	33
00/21/1997	09:01:00	1.6628	33
00/21/1997	09:01:00	1.6626	33
00/21/1997	09:01:00	1.6624	33
00/21/1997	09:01:00	1.6628	33
00/21/1997	09:01:59	1.6626	33
00/21/1997	09:01:59	1.6628	33
00/21/1997	09:01:59	1.6626	33
00/21/1997	09:03:00	1.663	33
00/21/1997	09:03:00	1.6626	33
00/21/1997	09:04:00	1.6628	33
00/21/1997	09:04:00	1.6626	33
00/21/1997	09:04:00	1.6622	33
00/21/1997	09:04:59	1.662	33
00/21/1997	09:04:59	1.6624	33
00/21/1997	09:04:59	1.6626	33
00/21/1997	09:05:59	1.6628	33
00/21/1997	09:05:59	1.6626	33
00/21/1997	09:05:59	1.6624	33
00/21/1997	09:05:59	1.6622	33
00/21/1997	09:05:59	1.6618	33
00/21/1997	09:05:59	1.662	33
00/21/1997	09:07:00	1.6616	33
00/21/1997	09:07:00	1.6618	33
00/21/1997	09:07:00	1.662	33
00/21/1997	09:07:00	1.6622	33
00/21/1997	09:07:00	1.662	33
00/21/1997	09:08:00	1.6618	33
00/21/1997	09:08:59	1.6624	33
00/21/1997	09:08:59	1.6622	33
00/21/1997	09:08:59	1.6624	33
00/21/1997	09:08:59	1.6626	33
00/21/1997	09:10:00	1.6628	33
00/21/1997	09:10:00	1.6626	33
00/21/1997	09:10:00	1.6628	33
00/21/1997	09:10:00	1.6626	33
00/21/1997	09:10:00	1.6624	33
00/21/1997	09:11:00	1.6626	33
00/21/1997	09:11:00	1.6628	33
00/21/1997	09:11:00	1.6626	33
00/21/1997	09:11:59	1.6628	33
00/21/1997	09:11:59	1.663	33
00/21/1997	09:13:00	1.6626	33
00/21/1997	09:14:00	1.6626	33
00/21/1997	09:14:00	1.6624	33
00/21/1997	09:14:00	1.6626	33
00/21/1997	09:16:00	1.6628	33
00/21/1997	09:16:00	1.6626	33
00/21/1997	09:16:00	1.6624	33
00/21/1997	09:16:00	1.6622	33
00/21/1997	09:17:00	1.662	33
00/21/1997	09:17:00	1.6622	33
00/21/1997	09:17:00	1.6624	33
00/21/1997	09:17:59	1.6622	33
00/21/1997	09:17:59	1.6624	33
00/21/1997	09:20:00	1.6622	33
00/21/1997	09:20:00	1.6624	33
00/21/1997	09:20:00	1.6626	33
00/21/1997	09:20:59	1.6628	33
00/21/1997	09:24:59	1.6634	33
00/21/1997	09:26:00	1.6634	33
00/21/1997	09:26:00	1.6632	33
00/21/1997	09:27:00	1.6634	33
00/21/1997	09:27:00	1.6632	33
00/21/1997	09:27:59	1.6632	33
00/21/1997	09:27:59	1.663	33
00/21/1997	09:30:00	1.6628	33
00/21/1997	09:30:59	1.6632	33
00/21/1997	09:30:59	1.6628	33
00/21/1997	09:30:59	1.6626	33
00/21/1997	09:33:00	1.6626	33
00/21/1997	09:34:59	1.6628	33
00/21/1997	09:37:59	1.6624	33
00/21/1997	09:37:59	1.662	33
00/21/1997	09:37:59	1.6622	33
00/21/1997	09:37:59	1.662	33
00/21/1997	09:39:00	1.6614	33
00/21/1997	09:39:00	1.6612	33
00/21/1997	09:39:00	1.6614	33
00/21/1997	09:39:00	1.6616	33
00/21/1997	09:39:00	1.6618	33
00/21/1997	09:39:00	1.662	33
00/21/1997	09:39:00	1.6618	33
00/21/1997	09:40:00	1.6616	33
00/21/1997	09:40:00	1.6618	33
00/21/1997	09:40:59	1.662	33
00/21/1997	09:40:59	1.6618	33
00/21/1997	09:40:59	1.6612	33
00/21/1997	09:40:59	1.661	33
00/21/1997	09:40:59	1.6612	33
00/21/1997	09:40:59	1.6614	33
00/21/1997	09:40:59	1.6616	33
00/21/1997	09:43:00	1.661	33
00/21/1997	09:43:00	1.6616	33
00/21/1997	09:43:00	1.6614	33
00/21/1997	09:43:59	1.6616	33
00/21/1997	09:43:59	1.6614	33
00/21/1997	09:43:59	1.6616	33
00/21/1997	09:43:59	1.6618	33
00/21/1997	09:45:00	1.6616	33
00/21/1997	09:45:00	1.6614	33
00/21/1997	09:45:00	1.6612	33
00/21/1997	09:45:00	1.6614	33
00/21/1997	09:46:00	1.6616	33
00/21/1997	09:46:00	1.6614	33
00/21/1997	09:46:00	1.6612	33
00/21/1997	09:46:59	1.6614	33
00/21/1997	09:46:59	1.6612	33
00/21/1997	09:48:00	1.6614	33
00/21/1997	09:48:00	1.6616	33
00/21/1997	09:49:00	1.6618	33
00/21/1997	09:49:00	1.6614	33
00/21/1997	09:49:59	1.6616	33
00/21/1997	09:49:59	1.6618	33
00/21/1997	09:52:00	1.6614	33
00/21/1997	09:53:00	1.6614	33
00/21/1997	09:55:00	1.6616	33
00/21/1997	09:56:59	1.6614	33
00/21/1997	09:56:59	1.661	33
00/21/1997	09:56:59	1.6606	33
00/21/1997	09:58:00	1.6602	33
00/21/1997	09:58:00	1.66	33
00/21/1997	09:58:00	1.6598	33
00/21/1997	09:58:00	1.66	33
00/21/1997	09:58:00	1.6596	33
00/21/1997	09:59:00	1.6602	33
00/21/1997	09:59:00	1.6604	33
00/21/1997	09:59:59	1.6602	33
00/21/1997	09:59:59	1.6604	33
00/21/1997	09:59:59	1.6602	33
00/21/1997	09:59:59	1.66	33
00/21/1997	10:01:00	1.6602	33
00/21/1997	10:01:00	1.6604	33
00/21/1997	10:01:00	1.6606	33
00/21/1997	10:02:00	1.6604	33
00/21/1997	10:02:00	1.6606	33
00/21/1997	10:02:59	1.6604	33
00/21/1997	10:02:59	1.6606	33
00/21/1997	10:04:00	1.6608	33
00/21/1997	10:04:00	1.6606	33
00/21/1997	10:05:00	1.6604	33
00/21/1997	10:05:59	1.6602	33
00/21/1997	10:05:59	1.6604	33
00/21/1997	10:05:59	1.6602	33
00/21/1997	10:06:59	1.6604	33
00/21/1997	10:06:59	1.6606	33
00/21/1997	10:09:00	1.6604	33
00/21/1997	10:09:59	1.6606	33
00/21/1997	10:12:00	1.6608	33
00/21/1997	10:12:59	1.6606	33
00/21/1997	10:14:00	1.6604	33
00/21/1997	10:15:00	1.6602	33
00/21/1997	10:15:59	1.66	33
00/21/1997	10:15:59	1.6604	33
00/21/1997	10:17:00	1.66	33
00/21/1997	10:17:00	1.6598	33
00/21/1997	10:17:00	1.6596	33
00/21/1997	10:18:00	1.66	33
00/21/1997	10:18:00	1.6598	33
00/21/1997	10:18:00	1.6596	33
00/21/1997	10:18:00	1.6594	33
00/21/1997	10:18:00	1.6596	33
00/21/1997	10:18:00	1.6598	33
00/21/1997	10:18:59	1.66	33
00/21/1997	10:18:59	1.6598	33
00/21/1997	10:18:59	1.6592	33
00/21/1997	10:18:59	1.659	33
00/21/1997	10:18:59	1.6594	33
00/21/1997	10:19:59	1.6592	33
00/21/1997	10:19:59	1.6594	33
00/21/1997	10:19:59	1.6596	33
00/21/1997	10:19:59	1.6594	33
00/21/1997	10:21:00	1.6596	33
00/21/1997	10:21:00	1.6594	33
00/21/1997	10:21:00	1.6596	33
00/21/1997	10:21:00	1.6598	33
00/21/1997	10:21:00	1.6594	33
00/21/1997	10:21:00	1.6592	33
00/21/1997	10:21:00	1.6594	33
00/21/1997	10:21:59	1.6596	33
00/21/1997	10:22:59	1.6598	33
00/21/1997	10:24:00	1.66	33
00/21/1997	10:24:00	1.6596	33
00/21/1997	10:24:00	1.6598	33
00/21/1997	10:25:00	1.6596	33
00/21/1997	10:27:00	1.6598	33
00/21/1997	10:27:00	1.66	33
00/21/1997	10:28:00	1.6602	33
00/21/1997	10:28:00	1.66	33
00/21/1997	10:28:00	1.6598	33
00/21/1997	10:28:59	1.66	33
00/21/1997	10:28:59	1.6602	33
00/21/1997	10:28:59	1.6604	33
00/21/1997	10:30:00	1.6606	33
00/21/1997	10:30:00	1.6604	33
00/21/1997	10:30:00	1.6602	33
00/21/1997	10:31:00	1.6604	33
00/21/1997	10:31:00	1.6606	33
00/21/1997	10:31:00	1.6608	33
00/21/1997	10:31:59	1.661	33
00/21/1997	10:33:00	1.6608	33
00/21/1997	10:33:00	1.661	33
00/21/1997	10:34:00	1.6608	33
00/21/1997	10:34:00	1.661	33
00/21/1997	10:34:00	1.6612	33
00/21/1997	10:34:59	1.6614	33
00/21/1997	10:35:59	1.6616	33
00/21/1997	10:35:59	1.6614	33
00/21/1997	10:37:00	1.6616	33
00/21/1997	10:38:00	1.6618	33
00/21/1997	10:38:00	1.662	33
00/21/1997	10:38:00	1.6618	33
00/21/1997	10:38:59	1.6616	33
00/21/1997	10:40:00	1.662	33
00/21/1997	10:41:00	1.6616	33
00/21/1997	10:41:00	1.6614	33
00/21/1997	10:43:00	1.6616	33
00/21/1997	10:43:00	1.6618	33
00/21/1997	10:43:00	1.6614	33
00/21/1997	10:44:59	1.6616	33
00/21/1997	10:44:59	1.6614	33
00/21/1997	10:44:59	1.6612	33
00/21/1997	10:46:00	1.661	33
00/21/1997	10:46:00	1.6612	33
00/21/1997	10:47:00	1.661	33
00/21/1997	10:47:00	1.6608	33
00/21/1997	10:47:59	1.6614	33
00/21/1997	10:47:59	1.6616	33
00/21/1997	10:47:59	1.6612	33
00/21/1997	10:49:00	1.6614	33
00/21/1997	10:50:00	1.6616	33
00/21/1997	10:50:59	1.6612	33
00/21/1997	10:50:59	1.6614	33
00/21/1997	10:54:59	1.6618	33
00/21/1997	10:56:00	1.6616	33
00/21/1997	10:57:00	1.6618	33
00/21/1997	11:00:59	1.6616	33
00/21/1997	11:03:00	1.6618	33
00/21/1997	11:03:59	1.662	33
00/21/1997	11:06:59	1.6616	33
00/21/1997	11:07:59	1.6618	33
00/21/1997	11:09:00	1.6616	33
00/21/1997	11:09:00	1.6614	33
00/21/1997	11:10:00	1.6616	33
00/21/1997	11:10:59	1.6612	33
00/21/1997	11:10:59	1.661	33
00/21/1997	11:12:00	1.6608	33
00/21/1997	11:15:00	1.6606	33
00/21/1997	11:15:00	1.6608	33
00/21/1997	11:15:00	1.661	33
00/21/1997	11:15:00	1.6608	33
00/21/1997	11:16:00	1.6606	33
00/21/1997	11:16:59	1.661	33
00/21/1997	11:18:00	1.6612	33
00/21/1997	11:18:00	1.661	33
00/21/1997	11:19:00	1.6614	33
00/21/1997	11:23:00	1.6614	33
00/21/1997	11:25:00	1.6612	33
00/21/1997	11:25:00	1.6614	33
00/21/1997	11:25:00	1.6612	33
00/21/1997	11:25:00	1.661	33
00/21/1997	11:25:00	1.6612	33
00/21/1997	11:31:00	1.661	33
00/21/1997	11:35:00	1.6612	33
00/21/1997	11:35:00	1.6608	33
00/21/1997	11:35:00	1.661	33
00/21/1997	11:35:59	1.6608	33
00/21/1997	11:42:59	1.6606	33
00/21/1997	11:42:59	1.6604	33
00/21/1997	11:45:59	1.6602	33
00/21/1997	11:45:59	1.6604	33
00/21/1997	11:47:00	1.66	33
00/21/1997	11:47:00	1.6602	33
00/21/1997	11:47:00	1.66	33
00/21/1997	11:47:00	1.6602	33
00/21/1997	11:48:00	1.6606	33
00/21/1997	11:48:59	1.6604	33
00/21/1997	11:48:59	1.6602	33
00/21/1997	11:48:59	1.66	33
00/21/1997	11:49:59	1.6602	33
00/21/1997	11:51:00	1.6606	33
00/21/1997	11:51:00	1.6608	33
00/21/1997	11:51:59	1.6606	33
00/21/1997	11:52:59	1.6604	33
00/21/1997	11:52:59	1.6606	33
00/21/1997	11:54:00	1.661	33
00/21/1997	11:54:00	1.6608	33
00/21/1997	11:57:00	1.661	33
00/21/1997	12:00:00	1.6612	33
00/21/1997	12:08:00	1.661	33
00/21/1997	12:11:00	1.6612	33
00/21/1997	12:11:59	1.6614	33
00/21/1997	12:13:00	1.6616	33
00/21/1997	12:13:00	1.6618	33
00/21/1997	12:14:00	1.6616	33
00/21/1997	12:14:00	1.6618	33
00/21/1997	12:16:00	1.6616	33
00/21/1997	12:16:00	1.6618	33
00/21/1997	12:16:00	1.6616	33
00/21/1997	12:16:00	1.6618	33
00/21/1997	12:17:00	1.662	33
00/21/1997	12:17:00	1.6624	33
00/21/1997	12:17:00	1.6622	33
00/21/1997	12:17:59	1.6618	33
00/21/1997	12:17:59	1.662	33
00/21/1997	12:19:00	1.6618	33
00/21/1997	12:19:00	1.662	33
00/21/1997	12:19:00	1.6622	33
00/21/1997	12:20:00	1.6626	33
00/21/1997	12:20:59	1.6624	33
00/21/1997	12:20:59	1.6622	33
00/21/1997	12:20:59	1.6626	33
00/21/1997	12:21:59	1.6618	33
00/21/1997	12:21:59	1.662	33
00/21/1997	12:24:59	1.6622	33
00/21/1997	12:24:59	1.6624	33
00/21/1997	12:26:00	1.6622	33
00/21/1997	12:27:00	1.6624	33
00/21/1997	12:27:00	1.6622	33
00/21/1997	12:27:59	1.662	33
00/21/1997	12:30:59	1.6622	33
00/21/1997	12:34:59	1.6624	33
00/21/1997	12:36:00	1.6622	33
00/21/1997	12:36:00	1.6624	33
00/21/1997	12:36:59	1.6626	33
00/21/1997	12:40:00	1.6624	33
00/21/1997	12:43:59	1.6626	33
00/21/1997	12:45:00	1.6628	33
00/21/1997	12:46:00	1.6626	33
00/21/1997	12:48:00	1.6624	33
00/21/1997	12:48:00	1.6628	33
00/21/1997	12:49:00	1.6626	33
00/21/1997	12:50:59	1.6628	33
00/21/1997	12:53:59	1.663	33
00/21/1997	12:53:59	1.6634	33
00/21/1997	12:55:00	1.6636	33
00/21/1997	12:55:00	1.6638	33
00/21/1997	12:55:00	1.663	33
00/21/1997	12:56:00	1.6628	33
00/21/1997	12:56:59	1.663	33
00/21/1997	12:56:59	1.6628	33
00/21/1997	12:59:59	1.6626	33
00/21/1997	13:02:00	1.6628	33
00/21/1997	13:02:59	1.6626	33
00/21/1997	13:02:59	1.6624	33
00/21/1997	13:05:00	1.6626	33
00/21/1997	13:05:00	1.6624	33
00/21/1997	13:06:59	1.6622	33
00/21/1997	13:08:00	1.6622	33
00/21/1997	13:09:59	1.6626	33
00/21/1997	13:11:00	1.6628	33
00/21/1997	13:12:00	1.6624	33
00/21/1997	13:14:00	1.6628	33
00/21/1997	13:15:59	1.6626	33
00/21/1997	13:15:59	1.6624	33
00/21/1997	13:18:59	1.6622	33
00/21/1997	13:18:59	1.6624	33
00/21/1997	13:19:59	1.6622	33
00/21/1997	13:19:59	1.662	33
00/21/1997	13:21:00	1.6622	33
00/21/1997	13:21:59	1.662	33
00/21/1997	13:21:59	1.6622	33
00/21/1997	13:21:59	1.6624	33
00/21/1997	13:21:59	1.6622	33
00/21/1997	13:24:00	1.6624	33
00/21/1997	13:25:00	1.6626	33
00/21/1997	13:25:59	1.6628	33
00/21/1997	13:27:00	1.6626	33
00/21/1997	13:28:59	1.6624	33
00/21/1997	13:30:00	1.6626	33
00/21/1997	13:31:59	1.6624	33
00/21/1997	13:33:00	1.6626	33
00/21/1997	13:35:59	1.6624	33
00/21/1997	13:35:59	1.6626	33
00/21/1997	13:38:00	1.6622	33
00/21/1997	13:41:00	1.662	33
00/21/1997	13:43:00	1.6622	33
00/21/1997	13:47:00	1.662	33
00/21/1997	13:47:00	1.6622	33
00/21/1997	13:47:59	1.662	33
00/21/1997	13:49:00	1.6622	33
00/21/1997	13:49:00	1.662	33
00/21/1997	13:50:00	1.6622	33
00/21/1997	13:53:00	1.662	33
00/21/1997	13:54:59	1.6618	33
00/21/1997	13:54:59	1.6614	33
00/21/1997	13:57:00	1.6616	33
00/21/1997	13:57:00	1.6614	33
00/21/1997	13:57:00	1.6616	33
00/21/1997	13:57:59	1.6612	33
00/21/1997	13:59:00	1.661	33
00/21/1997	13:59:00	1.6608	33
00/21/1997	13:59:00	1.661	33
00/21/1997	13:59:00	1.6608	49
00/22/1997	17:13:00	1.6622	73
00/22/1997	17:19:59	1.6638	65
00/22/1997	17:19:59	1.662	65
00/22/1997	17:20:59	1.662	65
00/22/1997	17:42:59	1.6618	65
00/22/1997	18:30:00	1.662	65
00/22/1997	18:36:59	1.6622	65
00/22/1997	18:45:00	1.662	65
00/22/1997	18:50:59	1.6632	65
00/22/1997	19:05:00	1.663	65
00/22/1997	19:05:59	1.6626	65
00/22/1997	19:05:59	1.6628	65
00/22/1997	19:12:59	1.6622	65
00/22/1997	19:14:00	1.662	65
00/22/1997	19:15:59	1.6622	65
00/22/1997	19:31:00	1.6622	65
00/22/1997	20:07:59	1.6628	65
00/22/1997	20:10:59	1.6626	65
00/22/1997	20:29:00	1.6624	65
00/22/1997	20:36:59	1.6622	65
00/22/1997	20:39:00	1.6622	65
00/22/1997	21:42:00	1.662	65
00/22/1997	22:21:59	1.661	65
00/22/1997	22:35:59	1.6606	65
00/22/1997	22:41:59	1.6606	65
00/22/1997	22:44:59	1.661	65
00/22/1997	23:13:00	1.6604	65
00/22/1997	23:19:00	1.6608	65
00/22/1997	23:32:59	1.6606	65
00/22/1997	00:11:59	1.66	65
00/22/1997	00:27:00	1.66	65
00/22/1997	00:29:00	1.66	65
00/22/1997	00:56:00	1.66	65
00/22/1997	01:15:00	1.66	65
00/22/1997	01:22:59	1.66	65
00/22/1997	01:34:59	1.6592	65
00/22/1997	01:35:59	1.659	65
00/22/1997	01:35:59	1.66	65
00/22/1997	01:38:00	1.6586	65
00/22/1997	01:38:59	1.66	65
00/22/1997	01:41:00	1.658	65
00/22/1997	01:44:59	1.6576	65
00/22/1997	01:50:00	1.6574	65
00/22/1997	01:54:59	1.659	65
00/22/1997	02:06:59	1.6586	65
00/22/1997	02:15:00	1.6576	65
00/22/1997	02:19:00	1.657	65
00/22/1997	02:19:59	1.657	65
00/22/1997	02:26:00	1.6566	65
00/22/1997	02:29:00	1.6566	65
00/22/1997	02:35:59	1.656	65
00/22/1997	02:45:00	1.6556	65
00/22/1997	02:52:59	1.6556	65
00/22/1997	03:01:59	1.6552	65
00/22/1997	03:01:59	1.655	65
00/22/1997	03:04:59	1.6546	65
00/22/1997	03:05:59	1.6546	65
00/22/1997	03:08:00	1.655	65
00/22/1997	03:23:00	1.6544	65
00/22/1997	03:23:00	1.654	65
00/22/1997	03:24:59	1.6538	65
00/22/1997	03:24:59	1.6532	65
00/22/1997	03:27:00	1.6526	65
00/22/1997	03:27:59	1.6526	65
00/22/1997	03:27:59	1.6536	65
00/22/1997	03:27:59	1.6526	65
00/22/1997	03:30:00	1.6524	65
00/22/1997	03:30:00	1.652	65
00/22/1997	03:32:00	1.6514	65
00/22/1997	03:33:59	1.651	65
00/22/1997	03:33:59	1.6504	65
00/22/1997	03:33:59	1.6502	65
00/22/1997	03:33:59	1.6514	65
00/22/1997	03:34:59	1.65	65
00/22/1997	03:34:59	1.6514	65
00/22/1997	03:36:00	1.65	65
00/22/1997	03:40:59	1.649	65
00/22/1997	03:40:59	1.65	65
00/22/1997	03:43:59	1.6506	65
00/22/1997	03:56:00	1.652	65
00/22/1997	03:56:59	1.65	65
00/22/1997	04:09:59	1.6512	65
00/22/1997	04:18:59	1.651	65
00/22/1997	04:25:00	1.652	65
00/22/1997	04:31:59	1.6524	65
00/22/1997	04:38:00	1.652	65
00/22/1997	04:40:00	1.652	65
00/22/1997	04:51:59	1.654	65
00/22/1997	04:57:00	1.6542	65
00/22/1997	04:57:00	1.655	65
00/22/1997	05:13:59	1.6522	65
00/22/1997	05:20:59	1.6522	65
00/22/1997	05:44:00	1.653	65
00/22/1997	05:58:00	1.6524	65
00/22/1997	06:04:59	1.6536	65
00/22/1997	06:05:59	1.6536	65
00/22/1997	06:16:00	1.6522	65
00/22/1997	06:16:00	1.654	65
00/22/1997	06:17:59	1.655	65
00/22/1997	06:21:59	1.6546	65
00/22/1997	06:27:00	1.656	65
00/22/1997	06:33:59	1.656	65
00/22/1997	06:39:00	1.655	81
00/22/1997	07:19:59	1.6552	41
00/22/1997	07:19:59	1.655	33
00/22/1997	07:19:59	1.6552	33
00/22/1997	07:19:59	1.655	33
00/22/1997	07:19:59	1.6548	33
00/22/1997	07:19:59	1.655	33
00/22/1997	07:19:59	1.6552	33
00/22/1997	07:21:00	1.655	33
00/22/1997	07:21:00	1.6544	33
00/22/1997	07:21:00	1.654	33
00/22/1997	07:21:00	1.6542	33
00/22/1997	07:21:00	1.6544	33
00/22/1997	07:21:00	1.6546	33
00/22/1997	07:21:00	1.6548	33
00/22/1997	07:21:00	1.6546	33
00/22/1997	07:21:00	1.6548	33
00/22/1997	07:21:59	1.655	33
00/22/1997	07:21:59	1.6548	33
00/22/1997	07:21:59	1.6546	33
00/22/1997	07:21:59	1.655	33
00/22/1997	07:21:59	1.6548	33
00/22/1997	07:21:59	1.655	33
00/22/1997	07:22:59	1.6552	33
00/22/1997	07:22:59	1.655	33
00/22/1997	07:22:59	1.6548	33
00/22/1997	07:22:59	1.655	33
00/22/1997	07:22:59	1.6552	33
00/22/1997	07:22:59	1.6548	33
00/22/1997	07:22:59	1.6552	33
00/22/1997	07:24:00	1.655	33
00/22/1997	07:24:00	1.6552	33
00/22/1997	07:25:00	1.655	33
00/22/1997	07:25:00	1.6548	33
00/22/1997	07:25:00	1.6546	33
00/22/1997	07:25:59	1.6546	33
00/22/1997	07:27:00	1.6544	33
00/22/1997	07:27:00	1.6546	33
00/22/1997	07:27:00	1.6548	33
00/22/1997	07:27:00	1.6546	33
00/22/1997	07:27:00	1.6544	33
00/22/1997	07:28:00	1.6542	33
00/22/1997	07:28:00	1.654	33
00/22/1997	07:28:00	1.6546	33
00/22/1997	07:28:00	1.6548	33
00/22/1997	07:28:59	1.6544	33
00/22/1997	07:28:59	1.6548	33
00/22/1997	07:28:59	1.6544	33
00/22/1997	07:30:00	1.654	33
00/22/1997	07:30:00	1.6546	33
00/22/1997	07:30:00	1.6548	33
00/22/1997	07:30:00	1.655	33
00/22/1997	07:30:00	1.6554	33
00/22/1997	07:30:00	1.6552	33
00/22/1997	07:31:00	1.655	33
00/22/1997	07:31:00	1.6552	33
00/22/1997	07:31:00	1.6554	33
00/22/1997	07:31:00	1.6552	33
00/22/1997	07:31:00	1.655	33
00/22/1997	07:31:00	1.6546	33
00/22/1997	07:31:59	1.6546	33
00/22/1997	07:31:59	1.6542	33
00/22/1997	07:31:59	1.6544	33
00/22/1997	07:31:59	1.6546	33
00/22/1997	07:31:59	1.654	33
00/22/1997	07:31:59	1.6538	33
00/22/1997	07:33:00	1.6542	33
00/22/1997	07:33:00	1.654	33
00/22/1997	07:33:00	1.6544	33
00/22/1997	07:33:00	1.654	33
00/22/1997	07:33:00	1.6538	33
00/22/1997	07:33:00	1.6536	33
00/22/1997	07:33:00	1.654	33
00/22/1997	07:34:00	1.6542	33
00/22/1997	07:34:00	1.654	33
00/22/1997	07:34:00	1.6532	33
00/22/1997	07:34:59	1.653	33
00/22/1997	07:34:59	1.6534	33
00/22/1997	07:34:59	1.6536	33
00/22/1997	07:34:59	1.6534	33
00/22/1997	07:34:59	1.6532	33
00/22/1997	07:34:59	1.653	33
00/22/1997	07:34:59	1.6524	33
00/22/1997	07:34:59	1.6522	33
00/22/1997	07:35:59	1.653	33
00/22/1997	07:35:59	1.6532	33
00/22/1997	07:35:59	1.6534	33
00/22/1997	07:35:59	1.653	33
00/22/1997	07:35:59	1.6528	33
00/22/1997	07:37:00	1.653	33
00/22/1997	07:37:00	1.6534	33
00/22/1997	07:37:00	1.653	33
00/22/1997	07:38:00	1.653	33
00/22/1997	07:38:00	1.6532	33
00/22/1997	07:38:00	1.653	33
00/22/1997	07:38:00	1.6528	33
00/22/1997	07:38:00	1.6526	33
00/22/1997	07:38:00	1.652	33
00/22/1997	07:38:00	1.6522	33
00/22/1997	07:38:00	1.6524	33
00/22/1997	07:38:00	1.6526	33
00/22/1997	07:38:00	1.6524	33
00/22/1997	07:38:59	1.6528	33
00/22/1997	07:38:59	1.6534	33
00/22/1997	07:40:00	1.6532	33
00/22/1997	07:40:00	1.653	33
00/22/1997	07:41:00	1.6532	33
00/22/1997	07:41:00	1.6534	33
00/22/1997	07:41:59	1.6532	33
00/22/1997	07:41:59	1.653	33
00/22/1997	07:41:59	1.6528	33
00/22/1997	07:41:59	1.653	33
00/22/1997	07:43:00	1.6534	33
00/22/1997	07:43:00	1.6532	33
00/22/1997	07:44:00	1.6534	33
00/22/1997	07:44:00	1.6536	33
00/22/1997	07:44:00	1.6534	33
00/22/1997	07:44:59	1.6536	33
00/22/1997	07:44:59	1.6534	33
00/22/1997	07:46:00	1.6532	33
00/22/1997	07:46:00	1.6534	33
00/22/1997	07:46:00	1.6536	33
00/22/1997	07:47:00	1.6538	33
00/22/1997	07:47:00	1.6536	33
00/22/1997	07:47:00	1.6538	33
00/22/1997	07:47:59	1.6534	33
00/22/1997	07:47:59	1.6532	33
00/22/1997	07:49:00	1.6536	33
00/22/1997	07:51:59	1.6534	33
00/22/1997	07:51:59	1.6538	33
00/22/1997	07:51:59	1.6536	33
00/22/1997	07:51:59	1.6538	33
00/22/1997	07:53:00	1.654	33
00/22/1997	07:53:00	1.6542	33
00/22/1997	07:53:00	1.6538	33
00/22/1997	07:53:00	1.654	33
00/22/1997	07:53:00	1.6538	33
00/22/1997	07:53:00	1.654	33
00/22/1997	07:54:00	1.6538	33
00/22/1997	07:54:59	1.654	33
00/22/1997	07:57:00	1.6542	33
00/22/1997	07:57:00	1.6544	33
00/22/1997	07:57:00	1.6542	33
00/22/1997	07:57:59	1.6544	33
00/22/1997	07:59:00	1.6546	33
00/22/1997	07:59:00	1.6544	33
00/22/1997	07:59:00	1.6542	33
00/22/1997	08:00:00	1.6544	33
00/22/1997	08:00:00	1.6542	33
00/22/1997	08:00:00	1.6544	33
00/22/1997	08:03:00	1.6542	33
00/22/1997	08:03:59	1.654	33
00/22/1997	08:06:00	1.6542	33
00/22/1997	08:06:59	1.6544	33
00/22/1997	08:06:59	1.6546	33
00/22/1997	08:07:59	1.6544	33
00/22/1997	08:07:59	1.6546	33
00/22/1997	08:09:00	1.6544	33
00/22/1997	08:10:00	1.6542	33
00/22/1997	08:10:59	1.6542	33
00/22/1997	08:12:00	1.6542	33
00/22/1997	08:13:00	1.6544	33
00/22/1997	08:13:00	1.6542	33
00/22/1997	08:13:00	1.6544	33
00/22/1997	08:13:00	1.6546	33
00/22/1997	08:13:59	1.6548	33
00/22/1997	08:13:59	1.6546	33
00/22/1997	08:15:00	1.6546	33
00/22/1997	08:15:00	1.6548	33
00/22/1997	08:15:00	1.655	33
00/22/1997	08:15:00	1.6544	33
00/22/1997	08:16:00	1.6552	33
00/22/1997	08:16:00	1.655	33
00/22/1997	08:16:00	1.6546	33
00/22/1997	08:16:00	1.655	33
00/22/1997	08:16:00	1.6548	33
00/22/1997	08:16:59	1.655	33
00/22/1997	08:18:00	1.6546	33
00/22/1997	08:18:00	1.6544	33
00/22/1997	08:18:00	1.6546	33
00/22/1997	08:19:00	1.6544	33
00/22/1997	08:19:59	1.6548	33
00/22/1997	08:20:59	1.655	33
00/22/1997	08:20:59	1.6552	33
00/22/1997	08:20:59	1.6554	33
00/22/1997	08:22:00	1.6556	33
00/22/1997	08:22:00	1.6554	33
00/22/1997	08:22:00	1.6556	33
00/22/1997	08:22:00	1.6558	33
00/22/1997	08:22:00	1.656	33
00/22/1997	08:22:00	1.6558	33
00/22/1997	08:23:00	1.6556	33
00/22/1997	08:23:00	1.6546	33
00/22/1997	08:23:59	1.6548	33
00/22/1997	08:23:59	1.655	33
00/22/1997	08:23:59	1.6548	33
00/22/1997	08:23:59	1.655	33
00/22/1997	08:26:00	1.6552	33
00/22/1997	08:28:00	1.6554	33
00/22/1997	08:28:00	1.6552	33
00/22/1997	08:28:00	1.655	33
00/22/1997	08:29:00	1.6552	33
00/22/1997	08:29:59	1.655	33
00/22/1997	08:32:00	1.6548	33
00/22/1997	08:35:00	1.6546	33
00/22/1997	08:35:00	1.6548	33
00/22/1997	08:35:00	1.6546	33
00/22/1997	08:35:59	1.6544	33
00/22/1997	08:35:59	1.6546	33
00/22/1997	08:38:00	1.655	33
00/22/1997	08:38:00	1.6548	33
00/22/1997	08:39:00	1.655	33
00/22/1997	08:39:00	1.6548	33
00/22/1997	08:39:00	1.655	33
00/22/1997	08:39:59	1.6552	33
00/22/1997	08:39:59	1.656	33
00/22/1997	08:39:59	1.6562	33
00/22/1997	08:39:59	1.6564	33
00/22/1997	08:41:00	1.6566	33
00/22/1997	08:41:00	1.6562	33
00/22/1997	08:41:00	1.656	33
00/22/1997	08:41:00	1.6562	33
00/22/1997	08:41:00	1.656	33
00/22/1997	08:41:00	1.6562	33
00/22/1997	08:42:00	1.656	33
00/22/1997	08:42:00	1.6562	33
00/22/1997	08:42:59	1.656	33
00/22/1997	08:42:59	1.6562	33
00/22/1997	08:42:59	1.656	33
00/22/1997	08:42:59	1.6562	33
00/22/1997	08:44:00	1.6564	33
00/22/1997	08:44:00	1.6558	33
00/22/1997	08:44:00	1.6556	33
00/22/1997	08:45:00	1.6554	33
00/22/1997	08:45:00	1.6552	33
00/22/1997	08:45:00	1.6554	33
00/22/1997	08:45:00	1.6556	33
00/22/1997	08:47:00	1.6552	33
00/22/1997	08:48:00	1.6558	33
00/22/1997	08:48:00	1.656	33
00/22/1997	08:48:00	1.6554	33
00/22/1997	08:48:00	1.6556	33
00/22/1997	08:48:00	1.6554	33
00/22/1997	08:48:59	1.6556	33
00/22/1997	08:48:59	1.6558	33
00/22/1997	08:49:59	1.656	33
00/22/1997	08:51:00	1.6562	33
00/22/1997	08:51:00	1.6564	33
00/22/1997	08:51:00	1.6566	33
00/22/1997	08:51:59	1.6564	33
00/22/1997	08:51:59	1.6566	33
00/22/1997	08:51:59	1.657	33
00/22/1997	08:52:59	1.656	33
00/22/1997	08:54:00	1.6558	33
00/22/1997	08:55:00	1.656	33
00/22/1997	08:55:59	1.6558	33
00/22/1997	08:55:59	1.655	33
00/22/1997	08:55:59	1.6552	33
00/22/1997	08:55:59	1.655	33
00/22/1997	08:57:00	1.6548	33
00/22/1997	08:57:00	1.6546	33
00/22/1997	08:57:00	1.6548	33
00/22/1997	08:57:00	1.6546	33
00/22/1997	08:58:00	1.6552	33
00/22/1997	08:58:59	1.6554	33
00/22/1997	09:00:00	1.655	33
00/22/1997	09:01:00	1.6548	33
00/22/1997	09:01:00	1.6544	33
00/22/1997	09:03:00	1.6548	33
00/22/1997	09:03:00	1.6544	33
00/22/1997	09:04:59	1.6546	33
00/22/1997	09:04:59	1.6548	33
00/22/1997	09:05:59	1.6546	33
00/22/1997	09:05:59	1.6544	33
00/22/1997	09:07:00	1.6542	33
00/22/1997	09:07:00	1.654	33
00/22/1997	09:07:00	1.6538	33
00/22/1997	09:07:00	1.654	33
00/22/1997	09:08:00	1.6542	33
00/22/1997	09:08:59	1.654	33
00/22/1997	09:08:59	1.6538	33
00/22/1997	09:08:59	1.654	33
00/22/1997	09:08:59	1.6542	33
00/22/1997	09:10:00	1.654	33
00/22/1997	09:10:00	1.6538	33
00/22/1997	09:11:00	1.6542	33
00/22/1997	09:11:00	1.6544	33
00/22/1997	09:13:00	1.654	33
00/22/1997	09:14:00	1.6538	33
00/22/1997	09:14:00	1.6536	33
00/22/1997	09:14:59	1.6532	33
00/22/1997	09:14:59	1.6534	33
00/22/1997	09:16:00	1.653	33
00/22/1997	09:16:00	1.6526	33
00/22/1997	09:16:00	1.6522	33
00/22/1997	09:16:00	1.652	33
00/22/1997	09:16:00	1.6524	33
00/22/1997	09:16:00	1.6526	33
00/22/1997	09:16:00	1.6528	33
00/22/1997	09:16:00	1.653	33
00/22/1997	09:17:00	1.6526	33
00/22/1997	09:17:00	1.6528	33
00/22/1997	09:17:00	1.653	33
00/22/1997	09:17:59	1.6528	33
00/22/1997	09:17:59	1.653	33
00/22/1997	09:17:59	1.6528	33
00/22/1997	09:19:00	1.6536	33
00/22/1997	09:19:00	1.6534	33
00/22/1997	09:19:00	1.6532	33
00/22/1997	09:19:00	1.653	33
00/22/1997	09:19:00	1.6532	33
00/22/1997	09:19:00	1.6534	33
00/22/1997	09:20:00	1.6532	33
00/22/1997	09:20:00	1.6534	33
00/22/1997	09:20:00	1.6536	33
00/22/1997	09:20:59	1.6538	33
00/22/1997	09:20:59	1.6536	33
00/22/1997	09:20:59	1.6534	33
00/22/1997	09:21:59	1.6532	33
00/22/1997	09:23:00	1.6536	33
00/22/1997	09:23:00	1.6532	33
00/22/1997	09:23:00	1.6536	33
00/22/1997	09:24:00	1.6538	33
00/22/1997	09:24:00	1.654	33
00/22/1997	09:24:00	1.6538	33
00/22/1997	09:24:59	1.654	33
00/22/1997	09:24:59	1.6542	33
00/22/1997	09:26:00	1.654	33
00/22/1997	09:26:00	1.6538	33
00/22/1997	09:27:59	1.654	33
00/22/1997	09:27:59	1.6542	33
00/22/1997	09:27:59	1.6544	33
00/22/1997	09:29:00	1.6546	33
00/22/1997	09:29:00	1.6544	33
00/22/1997	09:30:00	1.6546	33
00/22/1997	09:30:00	1.6548	33
00/22/1997	09:32:00	1.6546	33
00/22/1997	09:33:00	1.6548	33
00/22/1997	09:33:00	1.6546	33
00/22/1997	09:33:00	1.6548	33
00/22/1997	09:33:00	1.655	33
00/22/1997	09:34:59	1.6546	33
00/22/1997	09:34:59	1.6544	33
00/22/1997	09:36:00	1.6546	33
00/22/1997	09:36:00	1.6548	33
00/22/1997	09:36:00	1.6546	33
00/22/1997	09:36:59	1.6542	33
00/22/1997	09:36:59	1.6544	33
00/22/1997	09:37:59	1.6542	33
00/22/1997	09:37:59	1.654	33
00/22/1997	09:40:00	1.6538	33
00/22/1997	09:40:00	1.6536	33
00/22/1997	09:40:00	1.6534	33
00/22/1997	09:40:00	1.6532	33
00/22/1997	09:40:59	1.6536	33
00/22/1997	09:40:59	1.6538	33
00/22/1997	09:42:00	1.6536	33
00/22/1997	09:42:00	1.6538	33
00/22/1997	09:43:00	1.6536	33
00/22/1997	09:43:59	1.6538	33
00/22/1997	09:43:59	1.6536	33
00/22/1997	09:46:00	1.6538	33
00/22/1997	09:46:59	1.6536	33
00/22/1997	09:46:59	1.6532	33
00/22/1997	09:46:59	1.653	33
00/22/1997	09:48:00	1.6526	33
00/22/1997	09:48:00	1.6522	33
00/22/1997	09:48:00	1.652	33
00/22/1997	09:48:00	1.6522	33
00/22/1997	09:48:00	1.6526	33
00/22/1997	09:48:00	1.6522	33
00/22/1997	09:49:00	1.6528	33
00/22/1997	09:49:00	1.6526	33
00/22/1997	09:49:59	1.653	33
00/22/1997	09:49:59	1.6526	33
00/22/1997	09:49:59	1.653	33
00/22/1997	09:49:59	1.6526	33
00/22/1997	09:50:59	1.6528	33
00/22/1997	09:50:59	1.6526	33
00/22/1997	09:50:59	1.6528	33
00/22/1997	09:52:00	1.6526	33
00/22/1997	09:52:00	1.6524	33
00/22/1997	09:52:00	1.6522	33
00/22/1997	09:52:00	1.652	33
00/22/1997	09:52:00	1.6518	33
00/22/1997	09:52:00	1.6516	33
00/22/1997	09:52:00	1.6514	33
00/22/1997	09:52:00	1.6512	33
00/22/1997	09:52:00	1.651	33
00/22/1997	09:53:00	1.6512	33
00/22/1997	09:53:00	1.6514	33
00/22/1997	09:53:00	1.6516	33
00/22/1997	09:53:00	1.6518	33
00/22/1997	09:53:00	1.652	33
00/22/1997	09:53:00	1.6522	33
00/22/1997	09:53:00	1.652	33
00/22/1997	09:53:59	1.6518	33
00/22/1997	09:53:59	1.6516	33
00/22/1997	09:53:59	1.652	33
00/22/1997	09:53:59	1.6518	33
00/22/1997	09:55:00	1.6516	33
00/22/1997	09:55:00	1.6518	33
00/22/1997	09:56:00	1.6516	33
00/22/1997	09:56:59	1.6518	33
00/22/1997	09:56:59	1.652	33
00/22/1997	09:56:59	1.6518	33
00/22/1997	09:56:59	1.652	33
00/22/1997	09:58:00	1.652	33
00/22/1997	09:59:59	1.6518	33
00/22/1997	09:59:59	1.6516	33
00/22/1997	09:59:59	1.6518	33
00/22/1997	09:59:59	1.6516	33
00/22/1997	09:59:59	1.6514	33
00/22/1997	09:59:59	1.6516	33
00/22/1997	09:59:59	1.6512	33
00/22/1997	09:59:59	1.6514	33
00/22/1997	09:59:59	1.6516	33
00/22/1997	09:59:59	1.6518	33
00/22/1997	10:01:00	1.6518	33
00/22/1997	10:01:00	1.652	33
00/22/1997	10:01:00	1.6516	33
00/22/1997	10:02:00	1.652	33
00/22/1997	10:02:00	1.6516	33
00/22/1997	10:02:00	1.6512	33
00/22/1997	10:02:59	1.6518	33
00/22/1997	10:02:59	1.6522	33
00/22/1997	10:02:59	1.652	33
00/22/1997	10:02:59	1.6522	33
00/22/1997	10:02:59	1.6516	33
00/22/1997	10:04:00	1.6524	33
00/22/1997	10:04:00	1.6526	33
00/22/1997	10:04:00	1.6524	33
00/22/1997	10:04:00	1.6522	33
00/22/1997	10:05:00	1.652	33
00/22/1997	10:05:00	1.6522	33
00/22/1997	10:05:00	1.652	33
00/22/1997	10:05:00	1.6522	33
00/22/1997	10:05:00	1.652	33
00/22/1997	10:05:00	1.6522	33
00/22/1997	10:05:59	1.6524	33
00/22/1997	10:06:59	1.6526	33
00/22/1997	10:06:59	1.6528	33
00/22/1997	10:08:00	1.6526	33
00/22/1997	10:08:00	1.6524	33
00/22/1997	10:09:59	1.652	33
00/22/1997	10:09:59	1.6518	33
00/22/1997	10:09:59	1.652	33
00/22/1997	10:09:59	1.6522	33
00/22/1997	10:09:59	1.652	33
00/22/1997	10:09:59	1.6522	33
00/22/1997	10:09:59	1.652	33
00/22/1997	10:09:59	1.6522	33
00/22/1997	10:11:00	1.652	33
00/22/1997	10:11:00	1.6522	33
00/22/1997	10:12:00	1.6524	33
00/22/1997	10:12:00	1.6522	33
00/22/1997	10:12:00	1.652	33
00/22/1997	10:12:00	1.6522	33
00/22/1997	10:12:59	1.6524	33
00/22/1997	10:12:59	1.6522	33
00/22/1997	10:14:00	1.652	33
00/22/1997	10:14:00	1.6522	33
00/22/1997	10:14:00	1.652	33
00/22/1997	10:15:00	1.6522	33
00/22/1997	10:15:00	1.652	33
00/22/1997	10:15:00	1.6522	33
00/22/1997	10:15:59	1.6524	33
00/22/1997	10:15:59	1.6526	33
00/22/1997	10:15:59	1.6524	33
00/22/1997	10:17:00	1.6526	33
00/22/1997	10:17:00	1.6528	33
00/22/1997	10:17:00	1.653	33
00/22/1997	10:17:00	1.6528	33
00/22/1997	10:18:00	1.653	33
00/22/1997	10:18:00	1.6532	33
00/22/1997	10:18:00	1.653	33
00/22/1997	10:18:00	1.6528	33
00/22/1997	10:18:59	1.6524	33
00/22/1997	10:19:59	1.6526	33
00/22/1997	10:19:59	1.6524	33
00/22/1997	10:19:59	1.6526	33
00/22/1997	10:21:00	1.6524	33
00/22/1997	10:22:59	1.6528	33
00/22/1997	10:22:59	1.6526	33
00/22/1997	10:25:00	1.6522	33
00/22/1997	10:25:00	1.6524	33
00/22/1997	10:25:59	1.6522	33
00/22/1997	10:25:59	1.652	33
00/22/1997	10:25:59	1.6522	33
00/22/1997	10:28:59	1.6522	33
00/22/1997	10:31:59	1.652	33
00/22/1997	10:33:00	1.6526	33
00/22/1997	10:35:59	1.6528	33
00/22/1997	10:38:59	1.6524	33
00/22/1997	10:40:00	1.6522	33
00/22/1997	10:41:59	1.6528	33
00/22/1997	10:41:59	1.653	33
00/22/1997	10:43:00	1.6526	33
00/22/1997	10:43:00	1.6528	33
00/22/1997	10:44:59	1.653	33
00/22/1997	10:47:00	1.6526	33
00/22/1997	10:49:00	1.6524	33
00/22/1997	10:50:00	1.6522	33
00/22/1997	10:50:00	1.6524	33
00/22/1997	10:50:59	1.6522	33
00/22/1997	10:50:59	1.652	33
00/22/1997	10:51:59	1.6522	33
00/22/1997	10:51:59	1.652	33
00/22/1997	10:51:59	1.6518	33
00/22/1997	10:51:59	1.6516	33
00/22/1997	10:53:00	1.6518	33
00/22/1997	10:54:00	1.652	33
00/22/1997	10:54:00	1.6522	33
00/22/1997	10:54:59	1.652	33
00/22/1997	10:54:59	1.6522	33
00/22/1997	10:56:00	1.652	33
00/22/1997	10:57:00	1.6516	33
00/22/1997	10:57:00	1.6518	33
00/22/1997	10:57:59	1.652	33
00/22/1997	10:59:00	1.6518	33
00/22/1997	10:59:00	1.652	33
00/22/1997	11:00:59	1.6518	33
00/22/1997	11:00:59	1.652	33
00/22/1997	11:02:00	1.6524	33
00/22/1997	11:02:00	1.6522	33
00/22/1997	11:03:59	1.6524	33
00/22/1997	11:03:59	1.6526	33
00/22/1997	11:06:59	1.6528	33
00/22/1997	11:07:59	1.653	33
00/22/1997	11:10:00	1.653	33
00/22/1997	11:10:00	1.6528	33
00/22/1997	11:13:00	1.6524	33
00/22/1997	11:13:59	1.6526	33
00/22/1997	11:13:59	1.6524	33
00/22/1997	11:15:00	1.652	33
00/22/1997	11:16:00	1.652	33
00/22/1997	11:16:00	1.6518	33
00/22/1997	11:19:59	1.6518	33
00/22/1997	11:19:59	1.6516	33
00/22/1997	11:19:59	1.6518	33
00/22/1997	11:20:59	1.6514	33
00/22/1997	11:23:59	1.6518	33
00/22/1997	11:25:00	1.652	33
00/22/1997	11:28:00	1.6524	33
00/22/1997	11:29:00	1.6526	33
00/22/1997	11:29:59	1.6524	33
00/22/1997	11:31:00	1.6522	33
00/22/1997	11:32:00	1.6518	33
00/22/1997	11:32:00	1.6516	33
00/22/1997	11:32:00	1.6512	33
00/22/1997	11:32:00	1.651	33
00/22/1997	11:32:00	1.6508	33
00/22/1997	11:32:00	1.6506	33
00/22/1997	11:32:00	1.6504	33
00/22/1997	11:32:00	1.6506	33
00/22/1997	11:32:59	1.651	33
00/22/1997	11:32:59	1.6504	33
00/22/1997	11:32:59	1.6502	33
00/22/1997	11:32:59	1.65	33
00/22/1997	11:32:59	1.6498	33
00/22/1997	11:32:59	1.65	33
00/22/1997	11:32:59	1.6502	33
00/22/1997	11:32:59	1.6506	33
00/22/1997	11:32:59	1.6504	33
00/22/1997	11:32:59	1.6502	33
00/22/1997	11:32:59	1.65	33
00/22/1997	11:34:00	1.6504	33
00/22/1997	11:34:00	1.65	33
00/22/1997	11:34:00	1.6504	33
00/22/1997	11:34:00	1.6502	33
00/22/1997	11:34:00	1.651	33
00/22/1997	11:34:00	1.6506	33
00/22/1997	11:34:00	1.6508	33
00/22/1997	11:35:00	1.6506	33
00/22/1997	11:35:00	1.6504	33
00/22/1997	11:35:00	1.6508	33
00/22/1997	11:38:00	1.651	33
00/22/1997	11:38:00	1.6508	33
00/22/1997	11:38:00	1.6506	33
00/22/1997	11:39:00	1.6508	33
00/22/1997	11:39:00	1.6506	33
00/22/1997	11:39:59	1.6504	33
00/22/1997	11:39:59	1.6506	33
00/22/1997	11:41:00	1.6504	33
00/22/1997	11:41:00	1.6502	33
00/22/1997	11:41:00	1.65	33
00/22/1997	11:41:00	1.6506	33
00/22/1997	11:41:00	1.6508	33
00/22/1997	11:42:00	1.6506	33
00/22/1997	11:42:00	1.6508	33
00/22/1997	11:42:00	1.651	33
00/22/1997	11:42:59	1.6506	33
00/22/1997	11:42:59	1.6508	33
00/22/1997	11:42:59	1.6504	33
00/22/1997	11:42:59	1.6506	33
00/22/1997	11:42:59	1.6504	33
00/22/1997	11:42:59	1.6506	33
00/22/1997	11:44:00	1.6508	33
00/22/1997	11:44:00	1.651	33
00/22/1997	11:45:00	1.6506	33
00/22/1997	11:45:59	1.6504	33
00/22/1997	11:47:00	1.65	33
00/22/1997	11:47:00	1.6498	33
00/22/1997	11:47:00	1.6496	33
00/22/1997	11:47:00	1.65	33
00/22/1997	11:47:00	1.6498	33
00/22/1997	11:47:00	1.6496	33
00/22/1997	11:47:00	1.6494	33
00/22/1997	11:47:00	1.6492	33
00/22/1997	11:47:00	1.6496	33
00/22/1997	11:48:00	1.6498	33
00/22/1997	11:48:00	1.65	33
00/22/1997	11:48:00	1.6498	33
00/22/1997	11:48:00	1.65	33
00/22/1997	11:48:00	1.6498	33
00/22/1997	11:48:59	1.6496	33
00/22/1997	11:48:59	1.6494	33
00/22/1997	11:48:59	1.6492	33
00/22/1997	11:48:59	1.649	33
00/22/1997	11:48:59	1.6494	33
00/22/1997	11:48:59	1.649	33
00/22/1997	11:48:59	1.6488	33
00/22/1997	11:48:59	1.6484	33
00/22/1997	11:48:59	1.6482	33
00/22/1997	11:48:59	1.648	33
00/22/1997	11:48:59	1.6476	33
00/22/1997	11:48:59	1.648	33
00/22/1997	11:48:59	1.6492	33
00/22/1997	11:49:59	1.6476	33
00/22/1997	11:49:59	1.647	33
00/22/1997	11:49:59	1.6484	33
00/22/1997	11:49:59	1.6472	33
00/22/1997	11:49:59	1.647	33
00/22/1997	11:49:59	1.6466	33
00/22/1997	11:51:00	1.6464	33
00/22/1997	11:51:00	1.6462	33
00/22/1997	11:51:00	1.646	33
00/22/1997	11:51:00	1.6462	33
00/22/1997	11:51:00	1.6464	33
00/22/1997	11:51:00	1.6468	33
00/22/1997	11:51:00	1.647	33
00/22/1997	11:51:00	1.6472	33
00/22/1997	11:51:00	1.6476	33
00/22/1997	11:51:00	1.6474	33
00/22/1997	11:51:59	1.647	33
00/22/1997	11:51:59	1.6472	33
00/22/1997	11:51:59	1.647	33
00/22/1997	11:51:59	1.6472	33
00/22/1997	11:51:59	1.6476	33
00/22/1997	11:51:59	1.6474	33
00/22/1997	11:51:59	1.6478	33
00/22/1997	11:52:59	1.6476	33
00/22/1997	11:52:59	1.6474	33
00/22/1997	11:52:59	1.6476	33
00/22/1997	11:54:00	1.6478	33
00/22/1997	11:54:00	1.648	33
00/22/1997	11:54:00	1.6484	33
00/22/1997	11:55:00	1.6486	33
00/22/1997	11:55:00	1.6478	33
00/22/1997	11:55:59	1.6476	33
00/22/1997	11:55:59	1.6474	33
00/22/1997	11:55:59	1.647	33
00/22/1997	11:55:59	1.6476	33
00/22/1997	11:55:59	1.6474	33
00/22/1997	11:55:59	1.6478	33
00/22/1997	11:55:59	1.648	33
00/22/1997	11:57:00	1.6478	33
00/22/1997	11:57:00	1.6474	33
00/22/1997	11:57:00	1.6476	33
00/22/1997	11:58:00	1.6472	33
00/22/1997	11:58:00	1.647	33
00/22/1997	11:58:00	1.6474	33
00/22/1997	11:58:59	1.6476	33
00/22/1997	11:58:59	1.6478	33
00/22/1997	11:58:59	1.6474	33
00/22/1997	11:58:59	1.6476	33
00/22/1997	11:58:59	1.6472	33
00/22/1997	11:58:59	1.6474	33
00/22/1997	12:00:00	1.6476	33
00/22/1997	12:00:00	1.6472	33
00/22/1997	12:01:00	1.6474	33
00/22/1997	12:01:59	1.6472	33
00/22/1997	12:01:59	1.6476	33
00/22/1997	12:01:59	1.6478	33
00/22/1997	12:01:59	1.6476	33
00/22/1997	12:01:59	1.6474	33
00/22/1997	12:03:00	1.6476	33
00/22/1997	12:03:00	1.6474	33
00/22/1997	12:03:00	1.6472	33
00/22/1997	12:03:00	1.6468	33
00/22/1997	12:03:00	1.6466	33
00/22/1997	12:04:00	1.646	33
00/22/1997	12:04:00	1.6456	33
00/22/1997	12:04:00	1.6454	33
00/22/1997	12:04:00	1.645	33
00/22/1997	12:04:00	1.6458	33
00/22/1997	12:04:00	1.6454	33
00/22/1997	12:04:59	1.6446	33
00/22/1997	12:04:59	1.645	33
00/22/1997	12:04:59	1.6452	33
00/22/1997	12:04:59	1.6448	33
00/22/1997	12:04:59	1.6446	33
00/22/1997	12:04:59	1.6444	33
00/22/1997	12:04:59	1.6442	33
00/22/1997	12:05:59	1.6444	33
00/22/1997	12:05:59	1.6448	33
00/22/1997	12:05:59	1.645	33
00/22/1997	12:05:59	1.6452	33
00/22/1997	12:05:59	1.6454	33
00/22/1997	12:05:59	1.6452	33
00/22/1997	12:05:59	1.6456	33
00/22/1997	12:05:59	1.646	33
00/22/1997	12:07:00	1.6462	33
00/22/1997	12:08:00	1.646	33
00/22/1997	12:08:00	1.6462	33
00/22/1997	12:08:00	1.646	33
00/22/1997	12:08:00	1.6458	33
00/22/1997	12:08:00	1.6462	33
00/22/1997	12:08:00	1.646	33
00/22/1997	12:08:59	1.6456	33
00/22/1997	12:08:59	1.646	33
00/22/1997	12:08:59	1.6456	33
00/22/1997	12:08:59	1.646	33
00/22/1997	12:10:00	1.6462	33
00/22/1997	12:10:00	1.6464	33
00/22/1997	12:11:00	1.6466	33
00/22/1997	12:11:59	1.6468	33
00/22/1997	12:11:59	1.6466	33
00/22/1997	12:11:59	1.6468	33
00/22/1997	12:11:59	1.6466	33
00/22/1997	12:13:00	1.6464	33
00/22/1997	12:13:00	1.6462	33
00/22/1997	12:13:00	1.646	33
00/22/1997	12:14:00	1.6456	33
00/22/1997	12:14:00	1.6458	33
00/22/1997	12:14:00	1.6456	33
00/22/1997	12:14:59	1.6458	33
00/22/1997	12:14:59	1.6456	33
00/22/1997	12:14:59	1.6454	33
00/22/1997	12:14:59	1.645	33
00/22/1997	12:16:00	1.6454	33
00/22/1997	12:16:00	1.645	33
00/22/1997	12:16:00	1.6446	33
00/22/1997	12:16:00	1.6444	33
00/22/1997	12:16:00	1.6442	33
00/22/1997	12:16:00	1.644	33
00/22/1997	12:17:00	1.6444	33
00/22/1997	12:17:00	1.6442	33
00/22/1997	12:17:00	1.6444	33
00/22/1997	12:17:00	1.6446	33
00/22/1997	12:17:00	1.644	33
00/22/1997	12:17:59	1.6444	33
00/22/1997	12:17:59	1.6446	33
00/22/1997	12:17:59	1.6448	33
00/22/1997	12:17:59	1.6446	33
00/22/1997	12:17:59	1.6444	33
00/22/1997	12:20:00	1.6444	33
00/22/1997	12:20:00	1.6446	33
00/22/1997	12:20:59	1.645	33
00/22/1997	12:20:59	1.6446	33
00/22/1997	12:20:59	1.6448	33
00/22/1997	12:20:59	1.645	33
00/22/1997	12:21:59	1.6448	33
00/22/1997	12:21:59	1.6446	33
00/22/1997	12:23:00	1.6448	33
00/22/1997	12:24:00	1.6454	33
00/22/1997	12:24:00	1.645	33
00/22/1997	12:24:00	1.6446	33
00/22/1997	12:24:00	1.645	33
00/22/1997	12:24:59	1.6452	33
00/22/1997	12:24:59	1.645	33
00/22/1997	12:24:59	1.6452	33
00/22/1997	12:24:59	1.645	33
00/22/1997	12:26:00	1.6452	33
00/22/1997	12:26:00	1.645	33
00/22/1997	12:26:00	1.6452	33
00/22/1997	12:26:00	1.6454	33
00/22/1997	12:26:00	1.6452	33
00/22/1997	12:26:00	1.645	33
00/22/1997	12:26:00	1.6452	33
00/22/1997	12:27:00	1.645	33
00/22/1997	12:27:00	1.6452	33
00/22/1997	12:27:00	1.645	33
00/22/1997	12:27:00	1.6448	33
00/22/1997	12:27:59	1.645	33
00/22/1997	12:27:59	1.6448	33
00/22/1997	12:27:59	1.6446	33
00/22/1997	12:27:59	1.6444	33
00/22/1997	12:29:00	1.6446	33
00/22/1997	12:29:00	1.6444	33
00/22/1997	12:29:00	1.6446	33
00/22/1997	12:30:00	1.6448	33
00/22/1997	12:30:00	1.645	33
00/22/1997	12:30:59	1.6448	33
00/22/1997	12:30:59	1.645	33
00/22/1997	12:30:59	1.6446	33
00/22/1997	12:30:59	1.6444	33
00/22/1997	12:32:00	1.6448	33
00/22/1997	12:32:00	1.6446	33
00/22/1997	12:33:00	1.6448	33
00/22/1997	12:33:00	1.645	33
00/22/1997	12:33:00	1.6448	33
00/22/1997	12:33:00	1.6446	33
00/22/1997	12:33:00	1.6448	33
00/22/1997	12:33:59	1.6446	33
00/22/1997	12:34:59	1.6448	33
00/22/1997	12:36:00	1.645	33
00/22/1997	12:36:59	1.6448	33
00/22/1997	12:36:59	1.645	33
00/22/1997	12:39:00	1.6446	33
00/22/1997	12:40:59	1.645	33
00/22/1997	12:42:00	1.6452	33
00/22/1997	12:42:00	1.645	33
00/22/1997	12:43:00	1.6452	33
00/22/1997	12:43:00	1.6446	33
00/22/1997	12:43:59	1.6444	33
00/22/1997	12:43:59	1.6442	33
00/22/1997	12:43:59	1.6438	33
00/22/1997	12:45:00	1.6436	33
00/22/1997	12:45:00	1.6432	33
00/22/1997	12:45:00	1.643	33
00/22/1997	12:45:00	1.6432	33
00/22/1997	12:45:00	1.6434	33
00/22/1997	12:45:00	1.6436	33
00/22/1997	12:45:00	1.6434	33
00/22/1997	12:45:00	1.6432	33
00/22/1997	12:45:00	1.643	33
00/22/1997	12:46:00	1.6432	33
00/22/1997	12:46:00	1.6434	33
00/22/1997	12:46:00	1.643	33
00/22/1997	12:46:00	1.6426	33
00/22/1997	12:46:00	1.6424	33
00/22/1997	12:46:00	1.6428	33
00/22/1997	12:46:00	1.6422	33
00/22/1997	12:46:00	1.642	33
00/22/1997	12:46:00	1.6418	33
00/22/1997	12:46:00	1.6416	33
00/22/1997	12:46:00	1.6412	33
00/22/1997	12:46:00	1.641	33
00/22/1997	12:46:59	1.6408	33
00/22/1997	12:46:59	1.6404	33
00/22/1997	12:46:59	1.64	33
00/22/1997	12:46:59	1.6402	33
00/22/1997	12:46:59	1.6404	33
00/22/1997	12:46:59	1.6406	33
00/22/1997	12:46:59	1.641	33
00/22/1997	12:46:59	1.6406	33
00/22/1997	12:46:59	1.6404	33
00/22/1997	12:46:59	1.641	33
00/22/1997	12:46:59	1.6408	33
00/22/1997	12:48:00	1.6406	33
00/22/1997	12:48:00	1.6404	33
00/22/1997	12:48:00	1.6402	33
00/22/1997	12:48:00	1.64	33
00/22/1997	12:48:00	1.6396	33
00/22/1997	12:48:00	1.639	33
00/22/1997	12:49:00	1.6394	33
00/22/1997	12:49:00	1.6396	33
00/22/1997	12:49:00	1.6394	33
00/22/1997	12:49:00	1.639	33
00/22/1997	12:49:00	1.6394	33
00/22/1997	12:49:00	1.6396	33
00/22/1997	12:49:00	1.6394	33
00/22/1997	12:49:00	1.6392	33
00/22/1997	12:49:59	1.639	33
00/22/1997	12:49:59	1.6388	33
00/22/1997	12:49:59	1.6386	33
00/22/1997	12:49:59	1.6384	33
00/22/1997	12:49:59	1.6382	33
00/22/1997	12:49:59	1.638	33
00/22/1997	12:49:59	1.6382	33
00/22/1997	12:49:59	1.6384	33
00/22/1997	12:49:59	1.6386	33
00/22/1997	12:50:59	1.6384	33
00/22/1997	12:50:59	1.6382	33
00/22/1997	12:50:59	1.638	33
00/22/1997	12:50:59	1.6378	33
00/22/1997	12:50:59	1.638	33
00/22/1997	12:50:59	1.6382	33
00/22/1997	12:50:59	1.6384	33
00/22/1997	12:50:59	1.6382	33
00/22/1997	12:50:59	1.6386	33
00/22/1997	12:52:00	1.6384	33
00/22/1997	12:52:00	1.6382	33
00/22/1997	12:52:00	1.6384	33
00/22/1997	12:52:00	1.6382	33
00/22/1997	12:52:00	1.638	33
00/22/1997	12:52:00	1.6376	33
00/22/1997	12:52:00	1.6374	33
00/22/1997	12:52:00	1.6384	33
00/22/1997	12:52:00	1.638	33
00/22/1997	12:53:00	1.6376	33
00/22/1997	12:53:00	1.6378	33
00/22/1997	12:53:00	1.638	33
00/22/1997	12:53:00	1.6384	33
00/22/1997	12:53:00	1.6386	33
00/22/1997	12:53:00	1.6384	33
00/22/1997	12:53:59	1.638	33
00/22/1997	12:53:59	1.6376	33
00/22/1997	12:53:59	1.6374	33
00/22/1997	12:53:59	1.637	33
00/22/1997	12:53:59	1.6368	33
00/22/1997	12:53:59	1.6366	33
00/22/1997	12:53:59	1.636	33
00/22/1997	12:55:00	1.6358	33
00/22/1997	12:55:00	1.636	33
00/22/1997	12:55:00	1.6364	33
00/22/1997	12:55:00	1.6366	33
00/22/1997	12:55:00	1.636	33
00/22/1997	12:55:00	1.6358	33
00/22/1997	12:55:00	1.6356	33
00/22/1997	12:56:00	1.6362	33
00/22/1997	12:56:00	1.636	33
00/22/1997	12:56:00	1.6366	33
00/22/1997	12:56:00	1.6368	33
00/22/1997	12:56:00	1.637	33
00/22/1997	12:56:00	1.6366	33
00/22/1997	12:56:59	1.6364	33
00/22/1997	12:56:59	1.636	33
00/22/1997	12:58:00	1.6366	33
00/22/1997	12:58:00	1.6364	33
00/22/1997	12:58:00	1.6362	33
00/22/1997	12:58:00	1.636	33
00/22/1997	12:58:00	1.6352	33
00/22/1997	12:58:00	1.6356	33
00/22/1997	12:58:00	1.636	33
00/22/1997	12:59:00	1.6358	33
00/22/1997	12:59:00	1.6354	33
00/22/1997	12:59:00	1.6352	33
00/22/1997	12:59:00	1.635	33
00/22/1997	12:59:00	1.6352	33
00/22/1997	12:59:00	1.6354	33
00/22/1997	12:59:00	1.636	33
00/22/1997	12:59:00	1.6354	33
00/22/1997	12:59:00	1.6356	33
00/22/1997	12:59:00	1.6354	33
00/22/1997	12:59:00	1.6352	33
00/22/1997	12:59:00	1.6354	33
00/22/1997	12:59:00	1.6356	33
00/22/1997	12:59:00	1.6358	33
00/22/1997	12:59:59	1.6356	33
00/22/1997	12:59:59	1.6354	33
00/22/1997	12:59:59	1.6356	33
00/22/1997	12:59:59	1.6354	33
00/22/1997	12:59:59	1.6352	33
00/22/1997	12:59:59	1.6356	33
00/22/1997	12:59:59	1.636	33
00/22/1997	13:01:00	1.6356	33
00/22/1997	13:01:00	1.6358	33
00/22/1997	13:01:00	1.6356	33
00/22/1997	13:01:00	1.6352	33
00/22/1997	13:01:00	1.635	33
00/22/1997	13:01:00	1.6352	33
00/22/1997	13:01:00	1.6358	33
00/22/1997	13:02:00	1.636	33
00/22/1997	13:02:00	1.6362	33
00/22/1997	13:02:00	1.6366	33
00/22/1997	13:02:00	1.6364	33
00/22/1997	13:02:00	1.636	33
00/22/1997	13:02:00	1.6364	33
00/22/1997	13:02:00	1.6368	33
00/22/1997	13:02:59	1.6364	33
00/22/1997	13:02:59	1.636	33
00/22/1997	13:02:59	1.6364	33
00/22/1997	13:02:59	1.6366	33
00/22/1997	13:02:59	1.6368	33
00/22/1997	13:02:59	1.6362	33
00/22/1997	13:04:00	1.6374	33
00/22/1997	13:04:00	1.6376	33
00/22/1997	13:04:00	1.6368	33
00/22/1997	13:04:00	1.6378	33
00/22/1997	13:04:00	1.638	33
00/22/1997	13:04:00	1.6382	33
00/22/1997	13:04:00	1.6386	33
00/22/1997	13:05:00	1.6382	33
00/22/1997	13:05:00	1.6384	33
00/22/1997	13:05:00	1.6386	33
00/22/1997	13:05:00	1.6384	33
00/22/1997	13:05:00	1.6386	33
00/22/1997	13:05:00	1.6388	33
00/22/1997	13:05:00	1.6386	33
00/22/1997	13:05:00	1.6384	33
00/22/1997	13:05:00	1.6382	33
00/22/1997	13:05:00	1.6384	33
00/22/1997	13:05:59	1.6382	33
00/22/1997	13:05:59	1.6384	33
00/22/1997	13:05:59	1.6386	33
00/22/1997	13:05:59	1.6388	33
00/22/1997	13:05:59	1.639	33
00/22/1997	13:05:59	1.638	33
00/22/1997	13:05:59	1.6394	33
00/22/1997	13:05:59	1.6396	33
00/22/1997	13:05:59	1.6394	33
00/22/1997	13:05:59	1.639	33
00/22/1997	13:05:59	1.6388	33
00/22/1997	13:05:59	1.639	33
00/22/1997	13:05:59	1.6392	33
00/22/1997	13:05:59	1.6394	33
00/22/1997	13:05:59	1.6396	33
00/22/1997	13:06:59	1.6394	33
00/22/1997	13:06:59	1.6396	33
00/22/1997	13:06:59	1.6394	33
00/22/1997	13:06:59	1.6392	33
00/22/1997	13:06:59	1.6394	33
00/22/1997	13:08:00	1.6396	33
00/22/1997	13:08:00	1.6394	33
00/22/1997	13:08:00	1.6396	33
00/22/1997	13:08:00	1.6394	33
00/22/1997	13:09:00	1.6396	33
00/22/1997	13:09:00	1.6398	33
00/22/1997	13:09:00	1.6396	33
00/22/1997	13:09:00	1.639	33
00/22/1997	13:09:00	1.6392	33
00/22/1997	13:09:00	1.6394	33
00/22/1997	13:09:00	1.6396	33
00/22/1997	13:09:00	1.6392	33
00/22/1997	13:09:00	1.6392	33
00/22/1997	13:09:00	1.639	33
00/22/1997	13:09:00	1.6388	33
00/22/1997	13:09:59	1.639	33
00/22/1997	13:09:59	1.6392	33
00/22/1997	13:09:59	1.639	33
00/22/1997	13:09:59	1.6392	33
00/22/1997	13:09:59	1.6394	33
00/22/1997	13:09:59	1.639	33
00/22/1997	13:09:59	1.6394	33
00/22/1997	13:11:00	1.6396	33
00/22/1997	13:11:00	1.6392	33
00/22/1997	13:11:00	1.639	33
00/22/1997	13:11:00	1.6392	33
00/22/1997	13:11:00	1.6396	33
00/22/1997	13:11:00	1.6398	33
00/22/1997	13:12:00	1.64	33
00/22/1997	13:12:00	1.6398	33
00/22/1997	13:12:00	1.6396	33
00/22/1997	13:12:00	1.64	33
00/22/1997	13:12:00	1.6396	33
00/22/1997	13:12:00	1.6398	33
00/22/1997	13:12:00	1.64	33
00/22/1997	13:12:00	1.6398	33
00/22/1997	13:12:59	1.6394	33
00/22/1997	13:12:59	1.6392	33
00/22/1997	13:14:00	1.639	33
00/22/1997	13:14:00	1.6396	33
00/22/1997	13:14:00	1.639	33
00/22/1997	13:14:00	1.6386	33
00/22/1997	13:14:00	1.6382	33
00/22/1997	13:15:00	1.638	33
00/22/1997	13:15:00	1.6374	33
00/22/1997	13:15:00	1.6378	33
00/22/1997	13:15:00	1.6374	33
00/22/1997	13:15:00	1.6372	33
00/22/1997	13:15:00	1.6368	33
00/22/1997	13:15:00	1.637	33
00/22/1997	13:15:59	1.637	33
00/22/1997	13:15:59	1.6372	33
00/22/1997	13:15:59	1.6368	33
00/22/1997	13:15:59	1.637	33
00/22/1997	13:15:59	1.6366	33
00/22/1997	13:17:00	1.6362	33
00/22/1997	13:17:00	1.6366	33
00/22/1997	13:17:00	1.6362	33
00/22/1997	13:17:00	1.6364	33
00/22/1997	13:18:00	1.6366	33
00/22/1997	13:18:00	1.6364	33
00/22/1997	13:18:00	1.6362	33
00/22/1997	13:18:00	1.636	33
00/22/1997	13:18:00	1.6362	33
00/22/1997	13:18:00	1.6364	33
00/22/1997	13:18:00	1.6366	33
00/22/1997	13:18:59	1.6368	33
00/22/1997	13:18:59	1.6366	33
00/22/1997	13:18:59	1.637	33
00/22/1997	13:18:59	1.6368	33
00/22/1997	13:18:59	1.6366	33
00/22/1997	13:18:59	1.6362	33
00/22/1997	13:18:59	1.6366	33
00/22/1997	13:18:59	1.6364	33
00/22/1997	13:19:59	1.6362	33
00/22/1997	13:19:59	1.636	33
00/22/1997	13:19:59	1.6358	33
00/22/1997	13:21:00	1.636	33
00/22/1997	13:21:00	1.637	33
00/22/1997	13:21:00	1.6368	33
00/22/1997	13:21:59	1.637	33
00/22/1997	13:21:59	1.638	33
00/22/1997	13:22:59	1.6384	33
00/22/1997	13:22:59	1.6388	33
00/22/1997	13:24:00	1.6386	33
00/22/1997	13:25:00	1.638	33
00/22/1997	13:25:00	1.6384	33
00/22/1997	13:25:00	1.6386	33
00/22/1997	13:25:00	1.639	33
00/22/1997	13:25:59	1.6388	33
00/22/1997	13:25:59	1.6386	33
00/22/1997	13:25:59	1.6382	33
00/22/1997	13:27:00	1.639	33
00/22/1997	13:27:00	1.6384	33
00/22/1997	13:27:00	1.6382	33
00/22/1997	13:28:00	1.6386	33
00/22/1997	13:28:00	1.6384	33
00/22/1997	13:28:59	1.6382	33
00/22/1997	13:28:59	1.638	33
00/22/1997	13:30:00	1.6382	33
00/22/1997	13:31:00	1.6378	33
00/22/1997	13:31:00	1.638	33
00/22/1997	13:31:00	1.6378	33
00/22/1997	13:31:59	1.6376	33
00/22/1997	13:31:59	1.6374	33
00/22/1997	13:31:59	1.6372	33
00/22/1997	13:33:00	1.6376	33
00/22/1997	13:33:00	1.638	33
00/22/1997	13:33:00	1.6384	33
00/22/1997	13:33:00	1.6382	33
00/22/1997	13:33:00	1.6386	33
00/22/1997	13:34:59	1.6378	33
00/22/1997	13:34:59	1.638	33
00/22/1997	13:35:59	1.6378	33
00/22/1997	13:35:59	1.638	33
00/22/1997	13:35:59	1.6378	33
00/22/1997	13:38:00	1.6376	33
00/22/1997	13:38:00	1.6374	33
00/22/1997	13:38:00	1.6376	33
00/22/1997	13:40:00	1.6374	33
00/22/1997	13:41:00	1.6376	33
00/22/1997	13:41:00	1.6374	33
00/22/1997	13:41:00	1.6376	33
00/22/1997	13:41:59	1.6376	33
00/22/1997	13:41:59	1.6372	33
00/22/1997	13:41:59	1.6374	33
00/22/1997	13:41:59	1.6372	33
00/22/1997	13:41:59	1.6374	33
00/22/1997	13:43:00	1.637	33
00/22/1997	13:43:00	1.6368	33
00/22/1997	13:44:00	1.637	33
00/22/1997	13:44:00	1.6368	33
00/22/1997	13:44:59	1.6366	33
00/22/1997	13:46:00	1.6368	33
00/22/1997	13:46:00	1.6366	33
00/22/1997	13:46:00	1.6364	33
00/22/1997	13:46:00	1.6362	33
00/22/1997	13:46:00	1.6364	33
00/22/1997	13:47:00	1.6366	33
00/22/1997	13:47:00	1.6362	33
00/22/1997	13:47:00	1.636	33
00/22/1997	13:47:00	1.6362	33
00/22/1997	13:47:00	1.636	33
00/22/1997	13:47:00	1.6356	33
00/22/1997	13:47:00	1.6358	33
00/22/1997	13:47:59	1.6356	33
00/22/1997	13:47:59	1.6354	33
00/22/1997	13:47:59	1.6352	33
00/22/1997	13:47:59	1.6354	33
00/22/1997	13:47:59	1.6356	33
00/22/1997	13:47:59	1.6354	33
00/22/1997	13:47:59	1.6356	33
00/22/1997	13:47:59	1.6354	33
00/22/1997	13:47:59	1.6352	33
00/22/1997	13:47:59	1.6354	33
00/22/1997	13:49:00	1.6356	33
00/22/1997	13:49:00	1.6354	33
00/22/1997	13:50:00	1.6356	33
00/22/1997	13:50:00	1.6354	33
00/22/1997	13:50:00	1.6356	33
00/22/1997	13:50:59	1.6354	33
00/22/1997	13:50:59	1.6358	33
00/22/1997	13:50:59	1.6354	33
00/22/1997	13:50:59	1.6356	33
00/22/1997	13:50:59	1.6354	33
00/22/1997	13:50:59	1.6352	33
00/22/1997	13:51:59	1.6354	33
00/22/1997	13:51:59	1.6352	33
00/22/1997	13:51:59	1.6356	33
00/22/1997	13:51:59	1.6354	33
00/22/1997	13:53:00	1.6356	33
00/22/1997	13:53:00	1.6354	33
00/22/1997	13:53:00	1.6352	33
00/22/1997	13:53:00	1.6354	33
00/22/1997	13:53:00	1.6356	33
00/22/1997	13:53:00	1.6354	33
00/22/1997	13:54:00	1.6352	33
00/22/1997	13:54:00	1.6354	33
00/22/1997	13:54:59	1.6352	33
00/22/1997	13:54:59	1.635	33
00/22/1997	13:54:59	1.6352	33
00/22/1997	13:56:00	1.6354	33
00/22/1997	13:56:00	1.6352	33
00/22/1997	13:56:00	1.635	33
00/22/1997	13:56:00	1.6352	33
00/22/1997	13:56:00	1.6354	33
00/22/1997	13:56:00	1.6352	33
00/22/1997	13:57:00	1.6354	33
00/22/1997	13:57:00	1.6352	33
00/22/1997	13:57:00	1.635	33
00/22/1997	13:57:00	1.6346	33
00/22/1997	13:57:59	1.635	33
00/22/1997	13:57:59	1.6348	33
00/22/1997	13:57:59	1.635	33
00/22/1997	13:57:59	1.6344	33
00/22/1997	13:57:59	1.6342	33
00/22/1997	13:57:59	1.634	33
00/22/1997	13:57:59	1.6342	33
00/22/1997	13:59:00	1.634	33
00/22/1997	13:59:00	1.6338	33
00/22/1997	13:59:00	1.6336	33
00/22/1997	13:59:00	1.6334	33
00/22/1997	13:59:00	1.633	33
00/22/1997	13:59:00	1.6332	33
00/22/1997	14:00:00	1.6328	33
00/22/1997	14:00:00	1.6326	33
00/22/1997	14:00:00	1.6324	33
00/22/1997	14:00:00	1.632	33
00/22/1997	14:00:00	1.6316	33
00/22/1997	14:00:00	1.631	33
00/22/1997	14:00:00	1.6318	49
00/23/1997	14:31:00	1.63	73
00/23/1997	14:32:59	1.63	65
00/23/1997	14:34:00	1.632	65
00/23/1997	14:42:00	1.6324	65
00/23/1997	14:44:00	1.6318	65
00/23/1997	14:49:59	1.6324	65
00/23/1997	14:49:59	1.6318	65
00/23/1997	14:52:59	1.6324	65
00/23/1997	14:54:00	1.6328	65
00/23/1997	15:04:59	1.633	65
00/23/1997	15:10:00	1.6316	65
00/23/1997	15:11:59	1.633	65
00/23/1997	15:13:00	1.6336	65
00/23/1997	15:17:00	1.6342	65
00/23/1997	15:20:00	1.6338	65
00/23/1997	15:20:59	1.6338	65
00/23/1997	15:33:00	1.634	65
00/23/1997	15:37:59	1.6338	65
00/23/1997	15:45:00	1.6346	65
00/23/1997	15:46:59	1.634	65
00/23/1997	16:09:59	1.6348	65
00/23/1997	16:17:00	1.6362	65
00/23/1997	16:33:00	1.6342	65
00/23/1997	16:34:59	1.635	65
00/23/1997	16:35:59	1.635	65
00/23/1997	16:35:59	1.636	65
00/23/1997	16:37:00	1.635	65
00/23/1997	16:38:00	1.634	65
00/23/1997	16:38:00	1.6338	65
00/23/1997	16:40:00	1.6328	65
00/23/1997	17:04:59	1.6332	65
00/23/1997	17:06:00	1.633	65
00/23/1997	17:09:00	1.6332	65
00/23/1997	17:10:00	1.6338	65
00/23/1997	17:12:00	1.634	65
00/23/1997	17:20:59	1.635	65
00/23/1997	17:20:59	1.6354	65
00/23/1997	17:22:00	1.6358	65
00/23/1997	17:23:00	1.6356	65
00/23/1997	17:26:59	1.636	65
00/23/1997	17:34:00	1.6362	65
00/23/1997	17:35:59	1.6368	65
00/23/1997	17:51:59	1.635	65
00/23/1997	18:04:00	1.635	65
00/23/1997	18:04:00	1.634	65
00/23/1997	18:04:00	1.6336	65
00/23/1997	18:04:00	1.6328	65
00/23/1997	18:04:00	1.6326	65
00/23/1997	18:04:59	1.6322	65
00/23/1997	18:05:59	1.632	65
00/23/1997	18:07:00	1.6314	65
00/23/1997	18:08:00	1.631	65
00/23/1997	18:20:00	1.6324	65
00/23/1997	18:32:00	1.6326	65
00/23/1997	18:40:59	1.6312	65
00/23/1997	18:46:59	1.6312	65
00/23/1997	18:46:59	1.631	65
00/23/1997	18:48:00	1.631	65
00/23/1997	18:55:00	1.6326	65
00/23/1997	18:56:00	1.6336	65
00/23/1997	19:05:59	1.6332	65
00/23/1997	19:06:59	1.6332	65
00/23/1997	19:08:00	1.6312	65
00/23/1997	19:09:59	1.631	65
00/23/1997	19:25:59	1.6302	65
00/23/1997	19:28:00	1.63	65
00/23/1997	19:34:00	1.629	65
00/23/1997	19:38:00	1.6288	65
00/23/1997	19:38:00	1.6284	65
00/23/1997	19:41:59	1.628	65
00/23/1997	19:41:59	1.626	65
00/23/1997	19:47:00	1.625	65
00/23/1997	19:47:59	1.624	65
00/23/1997	19:50:00	1.624	65
00/23/1997	19:53:00	1.6248	65
00/23/1997	19:54:00	1.625	65
00/23/1997	19:54:59	1.626	65
00/23/1997	19:54:59	1.6248	65
00/23/1997	19:56:00	1.6258	65
00/23/1997	19:57:00	1.6262	65
00/23/1997	20:00:00	1.6248	65
00/23/1997	20:00:59	1.6256	65
00/23/1997	20:00:59	1.6258	65
00/23/1997	20:02:00	1.6258	65
00/23/1997	20:02:00	1.6262	65
00/23/1997	20:02:00	1.6248	65
00/23/1997	20:06:00	1.6258	65
00/23/1997	20:06:00	1.6266	65
00/23/1997	20:09:00	1.6258	65
00/23/1997	20:10:00	1.6262	65
00/23/1997	20:13:59	1.6256	65
00/23/1997	20:15:00	1.6264	65
00/23/1997	20:16:59	1.6246	65
00/23/1997	20:18:00	1.6258	65
00/23/1997	20:19:59	1.6244	65
00/23/1997	20:19:59	1.6234	65
00/23/1997	20:23:00	1.6236	65
00/23/1997	20:26:00	1.6234	65
00/23/1997	20:26:00	1.6224	65
00/23/1997	20:26:59	1.6224	65
00/23/1997	20:28:00	1.6224	65
00/23/1997	20:28:00	1.622	65
00/23/1997	20:28:00	1.6224	65
00/23/1997	20:28:00	1.622	65
00/23/1997	20:29:00	1.622	65
00/23/1997	20:29:59	1.622	65
00/23/1997	20:32:59	1.622	65
00/23/1997	20:34:00	1.6212	65
00/23/1997	20:35:00	1.6226	65
00/23/1997	20:39:00	1.6228	65
00/23/1997	20:39:59	1.6238	65
00/23/1997	20:42:00	1.6226	65
00/23/1997	20:42:59	1.622	65
00/23/1997	20:45:00	1.622	65
00/23/1997	20:45:00	1.6214	65
00/23/1997	20:45:00	1.621	65
00/23/1997	20:51:00	1.6214	65
00/23/1997	20:51:59	1.6212	65
00/23/1997	20:54:00	1.6208	65
00/23/1997	20:55:00	1.6208	65
00/23/1997	20:55:59	1.6206	65
00/23/1997	20:55:59	1.6204	65
00/23/1997	20:55:59	1.6202	65
00/23/1997	20:57:00	1.6202	65
00/23/1997	20:57:00	1.62	65
00/23/1997	20:57:00	1.6204	65
00/23/1997	20:57:00	1.62	65
00/23/1997	20:57:00	1.6204	65
00/23/1997	20:58:00	1.62	65
00/23/1997	21:00:00	1.62	65
00/23/1997	21:00:00	1.6202	65
00/23/1997	21:01:59	1.62	65
00/23/1997	21:03:00	1.6194	65
00/23/1997	21:04:00	1.6192	65
00/23/1997	21:07:00	1.6192	65
00/23/1997	21:10:00	1.619	65
00/23/1997	21:11:00	1.619	65
00/23/1997	21:17:59	1.6192	65
00/23/1997	21:21:59	1.6208	65
00/23/1997	21:30:59	1.6206	65
00/23/1997	21:36:59	1.6206	65
00/23/1997	21:42:00	1.62	65
00/23/1997	21:43:00	1.62	65
00/23/1997	21:53:59	1.6204	65
00/23/1997	21:56:59	1.621	65
00/23/1997	21:56:59	1.62	65
00/23/1997	22:05:00	1.621	65
00/23/1997	22:08:00	1.6196	65
00/23/1997	22:09:00	1.619	65
00/23/1997	22:12:00	1.6198	65
00/23/1997	22:12:00	1.6196	65
00/23/1997	22:22:59	1.618	65
00/23/1997	22:27:00	1.6194	65
00/23/1997	22:40:00	1.6186	65
00/23/1997	22:41:00	1.619	65
00/23/1997	22:46:00	1.62	65
00/23/1997	22:54:00	1.6218	65
00/23/1997	22:54:00	1.6212	65
00/23/1997	22:54:00	1.6218	65
00/23/1997	23:03:00	1.6218	65
00/23/1997	23:04:59	1.622	65
00/23/1997	23:04:59	1.6224	65
00/23/1997	23:09:00	1.6236	65
00/23/1997	23:10:00	1.622	65
00/23/1997	23:10:00	1.621	65
00/23/1997	23:31:00	1.6216	65
00/23/1997	23:32:59	1.622	65
00/23/1997	23:45:59	1.623	65
00/23/1997	00:13:00	1.6228	65
00/23/1997	00:21:59	1.6236	65
00/23/1997	00:29:00	1.6236	65
00/23/1997	00:36:59	1.624	65
00/23/1997	00:40:00	1.6236	65
00/23/1997	00:43:00	1.6236	65
00/23/1997	00:48:00	1.6228	65
00/23/1997	00:52:00	1.623	65
00/23/1997	00:56:59	1.6246	65
00/23/1997	01:02:59	1.625	65
00/23/1997	01:12:00	1.6256	65
00/23/1997	01:33:00	1.627	65
00/23/1997	01:33:00	1.6274	65
00/23/1997	01:34:00	1.6276	65
00/23/1997	01:34:59	1.6278	65
00/23/1997	01:44:59	1.6284	65
00/23/1997	01:46:00	1.6278	65
00/23/1997	01:46:00	1.6274	65
00/23/1997	01:54:00	1.6284	65
00/23/1997	02:03:59	1.625	65
00/23/1997	02:06:00	1.626	65
00/23/1997	02:06:59	1.626	65
00/23/1997	02:07:59	1.627	65
00/23/1997	02:13:00	1.6254	65
00/23/1997	02:13:59	1.6252	65
00/23/1997	02:16:59	1.626	65
00/23/1997	02:16:59	1.6252	65
00/23/1997	02:19:00	1.6248	65
00/23/1997	02:19:00	1.625	65
00/23/1997	02:19:59	1.6256	65
00/23/1997	02:19:59	1.626	65
00/23/1997	02:19:59	1.625	65
00/23/1997	02:45:00	1.628	65
00/23/1997	02:48:59	1.6286	65
00/23/1997	02:49:59	1.629	65
00/23/1997	02:51:00	1.6292	65
00/23/1997	02:51:00	1.6296	65
00/23/1997	02:51:00	1.6298	65
00/23/1997	02:51:00	1.63	65
00/23/1997	02:51:59	1.63	65
00/23/1997	02:52:59	1.6302	65
00/23/1997	03:00:00	1.632	65
00/23/1997	03:04:00	1.632	65
00/23/1997	03:04:00	1.6326	65
00/23/1997	03:07:00	1.6324	65
00/23/1997	03:11:00	1.6322	65
00/23/1997	03:14:00	1.632	65
00/23/1997	03:20:00	1.631	65
00/23/1997	03:32:00	1.631	65
00/23/1997	03:40:59	1.633	65
00/23/1997	03:46:59	1.633	65
00/23/1997	03:48:00	1.6332	65
00/23/1997	03:50:59	1.6338	65
00/23/1997	03:52:00	1.633	65
00/23/1997	03:53:00	1.632	65
00/23/1997	03:53:59	1.6338	65
00/23/1997	03:59:59	1.6332	65
00/23/1997	04:06:59	1.633	65
00/23/1997	04:31:00	1.632	65
00/23/1997	04:40:00	1.6328	65
00/23/1997	04:41:00	1.6342	65
00/23/1997	05:16:00	1.6328	65
00/23/1997	06:08:00	1.6318	65
00/23/1997	06:08:59	1.6318	65
00/23/1997	06:10:00	1.6318	65
00/23/1997	06:11:00	1.632	65
00/23/1997	06:14:59	1.6314	65
00/23/1997	06:17:59	1.6314	65
00/23/1997	06:20:59	1.6328	65
00/23/1997	06:29:00	1.6342	65
00/23/1997	06:40:00	1.631	81
00/23/1997	07:19:59	1.63	41
00/23/1997	07:19:59	1.6302	33
00/23/1997	07:19:59	1.6304	33
00/23/1997	07:19:59	1.6306	33
00/23/1997	07:21:00	1.6308	33
00/23/1997	07:21:00	1.6306	33
00/23/1997	07:21:00	1.6304	33
00/23/1997	07:21:00	1.6302	33
00/23/1997	07:21:00	1.63	33
00/23/1997	07:21:00	1.6298	33
00/23/1997	07:21:00	1.63	33
00/23/1997	07:21:59	1.6298	33
00/23/1997	07:21:59	1.6296	33
00/23/1997	07:21:59	1.6294	33
00/23/1997	07:21:59	1.6292	33
00/23/1997	07:21:59	1.629	33
00/23/1997	07:21:59	1.6294	33
00/23/1997	07:21:59	1.6296	33
00/23/1997	07:21:59	1.6298	33
00/23/1997	07:21:59	1.63	33
00/23/1997	07:21:59	1.6298	33
00/23/1997	07:21:59	1.6296	33
00/23/1997	07:22:59	1.6298	33
00/23/1997	07:22:59	1.6294	33
00/23/1997	07:22:59	1.6292	33
00/23/1997	07:22:59	1.6296	33
00/23/1997	07:22:59	1.6298	33
00/23/1997	07:24:00	1.6296	33
00/23/1997	07:24:00	1.6298	33
00/23/1997	07:24:00	1.63	33
00/23/1997	07:24:00	1.6302	33
00/23/1997	07:24:00	1.6304	33
00/23/1997	07:24:00	1.6302	33
00/23/1997	07:25:00	1.6304	33
00/23/1997	07:25:00	1.6306	33
00/23/1997	07:25:00	1.6308	33
00/23/1997	07:25:00	1.631	33
00/23/1997	07:25:00	1.6308	33
00/23/1997	07:25:00	1.6306	33
00/23/1997	07:25:59	1.6304	33
00/23/1997	07:25:59	1.6302	33
00/23/1997	07:25:59	1.6304	33
00/23/1997	07:25:59	1.6302	33
00/23/1997	07:25:59	1.6304	33
00/23/1997	07:25:59	1.6306	33
00/23/1997	07:27:00	1.631	33
00/23/1997	07:27:00	1.6308	33
00/23/1997	07:27:00	1.6312	33
00/23/1997	07:28:00	1.631	33
00/23/1997	07:28:00	1.6308	33
00/23/1997	07:28:59	1.6306	33
00/23/1997	07:28:59	1.6308	33
00/23/1997	07:28:59	1.6304	33
00/23/1997	07:28:59	1.6302	33
00/23/1997	07:30:00	1.63	33
00/23/1997	07:30:00	1.6302	33
00/23/1997	07:30:00	1.6306	33
00/23/1997	07:31:00	1.6308	33
00/23/1997	07:31:00	1.6304	33
00/23/1997	07:31:00	1.6308	33
00/23/1997	07:31:00	1.6304	33
00/23/1997	07:31:00	1.6306	33
00/23/1997	07:31:59	1.63	33
00/23/1997	07:31:59	1.6302	33
00/23/1997	07:31:59	1.6304	33
00/23/1997	07:31:59	1.6302	33
00/23/1997	07:33:00	1.6304	33
00/23/1997	07:33:00	1.6306	33
00/23/1997	07:33:00	1.6308	33
00/23/1997	07:33:00	1.631	33
00/23/1997	07:33:00	1.6306	33
00/23/1997	07:34:00	1.6308	33
00/23/1997	07:34:00	1.6306	33
00/23/1997	07:34:00	1.6308	33
00/23/1997	07:34:00	1.6306	33
00/23/1997	07:34:00	1.6308	33
00/23/1997	07:34:00	1.6306	33
00/23/1997	07:34:00	1.6308	33
00/23/1997	07:34:00	1.631	33
00/23/1997	07:34:00	1.6312	33
00/23/1997	07:34:00	1.631	33
00/23/1997	07:34:59	1.6308	33
00/23/1997	07:34:59	1.6314	33
00/23/1997	07:34:59	1.6316	33
00/23/1997	07:34:59	1.6306	33
00/23/1997	07:35:59	1.6318	33
00/23/1997	07:35:59	1.6316	33
00/23/1997	07:35:59	1.6314	33
00/23/1997	07:37:00	1.6312	33
00/23/1997	07:37:00	1.631	33
00/23/1997	07:37:00	1.6306	33
00/23/1997	07:37:00	1.6304	33
00/23/1997	07:37:00	1.6302	33
00/23/1997	07:37:00	1.63	33
00/23/1997	07:37:00	1.6302	33
00/23/1997	07:37:00	1.63	33
00/23/1997	07:38:00	1.6302	33
00/23/1997	07:38:00	1.6306	33
00/23/1997	07:38:00	1.6304	33
00/23/1997	07:38:00	1.6306	33
00/23/1997	07:40:00	1.6304	33
00/23/1997	07:40:00	1.6302	33
00/23/1997	07:41:00	1.6304	33
00/23/1997	07:41:00	1.6302	33
00/23/1997	07:41:59	1.6304	33
00/23/1997	07:41:59	1.6306	33
00/23/1997	07:41:59	1.631	33
00/23/1997	07:43:00	1.6308	33
00/23/1997	07:43:00	1.631	33
00/23/1997	07:44:00	1.6304	33
00/23/1997	07:44:59	1.6308	33
00/23/1997	07:44:59	1.6306	33
00/23/1997	07:44:59	1.6304	33
00/23/1997	07:44:59	1.63	33
00/23/1997	07:44:59	1.6302	33
00/23/1997	07:46:00	1.6302	33
00/23/1997	07:47:00	1.63	33
00/23/1997	07:47:00	1.6304	33
00/23/1997	07:47:00	1.6302	33
00/23/1997	07:47:59	1.6306	33
00/23/1997	07:47:59	1.6308	33
00/23/1997	07:47:59	1.6306	33
00/23/1997	07:47:59	1.6304	33
00/23/1997	07:49:00	1.6302	33
00/23/1997	07:49:00	1.63	33
00/23/1997	07:49:00	1.6296	33
00/23/1997	07:49:00	1.6294	33
00/23/1997	07:50:00	1.6296	33
00/23/1997	07:50:00	1.629	33
00/23/1997	07:50:00	1.6294	33
00/23/1997	07:50:00	1.6288	33
00/23/1997	07:50:00	1.629	33
00/23/1997	07:50:00	1.6286	33
00/23/1997	07:50:00	1.6292	33
00/23/1997	07:50:59	1.6284	33
00/23/1997	07:50:59	1.6286	33
00/23/1997	07:50:59	1.6288	33
00/23/1997	07:50:59	1.629	33
00/23/1997	07:50:59	1.6292	33
00/23/1997	07:50:59	1.6294	33
00/23/1997	07:50:59	1.629	33
00/23/1997	07:51:59	1.6292	33
00/23/1997	07:51:59	1.629	33
00/23/1997	07:51:59	1.6292	33
00/23/1997	07:53:00	1.6296	33
00/23/1997	07:53:00	1.6294	33
00/23/1997	07:53:00	1.6296	33
00/23/1997	07:53:00	1.6294	33
00/23/1997	07:53:00	1.6292	33
00/23/1997	07:53:00	1.629	33
00/23/1997	07:54:00	1.6288	33
00/23/1997	07:54:00	1.6284	33
00/23/1997	07:54:00	1.6282	33
00/23/1997	07:54:00	1.6286	33
00/23/1997	07:54:00	1.6288	33
00/23/1997	07:54:00	1.6284	33
00/23/1997	07:54:00	1.628	33
00/23/1997	07:54:00	1.6278	33
00/23/1997	07:54:00	1.628	33
00/23/1997	07:54:00	1.6282	33
00/23/1997	07:54:59	1.6278	33
00/23/1997	07:54:59	1.6282	33
00/23/1997	07:54:59	1.6286	33
00/23/1997	07:54:59	1.6284	33
00/23/1997	07:56:00	1.6286	33
00/23/1997	07:56:00	1.6282	33
00/23/1997	07:56:00	1.6284	33
00/23/1997	07:56:00	1.628	33
00/23/1997	07:57:00	1.6278	33
00/23/1997	07:57:00	1.6276	33
00/23/1997	07:57:00	1.6278	33
00/23/1997	07:57:00	1.6274	33
00/23/1997	07:57:00	1.6276	33
00/23/1997	07:57:00	1.6278	33
00/23/1997	07:57:00	1.6274	33
00/23/1997	07:57:59	1.6276	33
00/23/1997	07:57:59	1.6274	33
00/23/1997	07:57:59	1.6272	33
00/23/1997	07:57:59	1.627	33
00/23/1997	07:57:59	1.6268	33
00/23/1997	07:57:59	1.6266	33
00/23/1997	07:57:59	1.6262	33
00/23/1997	07:57:59	1.626	33
00/23/1997	07:59:00	1.6264	33
00/23/1997	07:59:00	1.6262	33
00/23/1997	07:59:00	1.6264	33
00/23/1997	07:59:00	1.6266	33
00/23/1997	07:59:00	1.6262	33
00/23/1997	07:59:00	1.626	33
00/23/1997	07:59:00	1.6264	33
00/23/1997	08:00:00	1.6266	33
00/23/1997	08:00:00	1.6268	33
00/23/1997	08:00:00	1.6266	33
00/23/1997	08:00:00	1.6268	33
00/23/1997	08:00:00	1.627	33
00/23/1997	08:00:59	1.6268	33
00/23/1997	08:00:59	1.627	33
00/23/1997	08:00:59	1.6272	33
00/23/1997	08:00:59	1.627	33
00/23/1997	08:00:59	1.6268	33
00/23/1997	08:02:00	1.627	33
00/23/1997	08:02:00	1.6272	33
00/23/1997	08:02:00	1.6274	33
00/23/1997	08:02:00	1.6272	33
00/23/1997	08:02:00	1.6274	33
00/23/1997	08:02:00	1.6276	33
00/23/1997	08:02:00	1.6274	33
00/23/1997	08:02:00	1.6272	33
00/23/1997	08:03:00	1.627	33
00/23/1997	08:03:00	1.6274	33
00/23/1997	08:03:00	1.6276	33
00/23/1997	08:03:59	1.6278	33
00/23/1997	08:04:59	1.6276	33
00/23/1997	08:04:59	1.6274	33
00/23/1997	08:04:59	1.6276	33
00/23/1997	08:06:00	1.6278	33
00/23/1997	08:06:00	1.628	33
00/23/1997	08:06:00	1.6282	33
00/23/1997	08:06:00	1.6284	33
00/23/1997	08:06:00	1.6282	33
00/23/1997	08:06:00	1.6284	33
00/23/1997	08:07:59	1.6282	33
00/23/1997	08:07:59	1.6284	33
00/23/1997	08:09:00	1.6282	33
00/23/1997	08:09:00	1.6286	33
00/23/1997	08:09:00	1.6284	33
00/23/1997	08:09:00	1.6286	33
00/23/1997	08:10:00	1.6284	33
00/23/1997	08:10:00	1.6282	33
00/23/1997	08:10:00	1.6286	33
00/23/1997	08:10:00	1.6284	33
00/23/1997	08:10:59	1.6286	33
00/23/1997	08:10:59	1.6284	33
00/23/1997	08:10:59	1.6286	33
00/23/1997	08:10:59	1.6288	33
00/23/1997	08:10:59	1.6286	33
00/23/1997	08:12:00	1.6288	33
00/23/1997	08:12:00	1.629	33
00/23/1997	08:12:00	1.6288	33
00/23/1997	08:12:00	1.6286	33
00/23/1997	08:13:00	1.6282	33
00/23/1997	08:13:59	1.6286	33
00/23/1997	08:13:59	1.6284	33
00/23/1997	08:13:59	1.6286	33
00/23/1997	08:13:59	1.6282	33
00/23/1997	08:15:00	1.6282	33
00/23/1997	08:15:00	1.628	33
00/23/1997	08:15:00	1.6282	33
00/23/1997	08:16:00	1.628	33
00/23/1997	08:16:00	1.6276	33
00/23/1997	08:16:59	1.6274	33
00/23/1997	08:16:59	1.6278	33
00/23/1997	08:16:59	1.6276	33
00/23/1997	08:16:59	1.6274	33
00/23/1997	08:16:59	1.6272	33
00/23/1997	08:16:59	1.627	33
00/23/1997	08:18:00	1.6266	33
00/23/1997	08:18:00	1.6268	33
00/23/1997	08:19:00	1.6266	33
00/23/1997	08:19:00	1.6272	33
00/23/1997	08:19:00	1.6274	33
00/23/1997	08:19:00	1.627	33
00/23/1997	08:19:59	1.627	33
00/23/1997	08:19:59	1.6272	33
00/23/1997	08:19:59	1.6274	33
00/23/1997	08:19:59	1.6272	33
00/23/1997	08:19:59	1.6276	33
00/23/1997	08:19:59	1.6272	33
00/23/1997	08:20:59	1.6274	33
00/23/1997	08:22:00	1.627	33
00/23/1997	08:22:00	1.6268	33
00/23/1997	08:22:00	1.627	33
00/23/1997	08:23:00	1.6268	33
00/23/1997	08:23:00	1.627	33
00/23/1997	08:23:00	1.6272	33
00/23/1997	08:23:59	1.627	33
00/23/1997	08:23:59	1.6272	33
00/23/1997	08:25:00	1.6268	33
00/23/1997	08:25:00	1.627	33
00/23/1997	08:25:00	1.6268	33
00/23/1997	08:25:00	1.627	33
00/23/1997	08:26:00	1.6268	33
00/23/1997	08:26:00	1.627	33
00/23/1997	08:26:00	1.6268	33
00/23/1997	08:26:59	1.6266	33
00/23/1997	08:26:59	1.6264	33
00/23/1997	08:26:59	1.6266	33
00/23/1997	08:26:59	1.6268	33
00/23/1997	08:26:59	1.627	33
00/23/1997	08:28:00	1.6266	33
00/23/1997	08:28:00	1.626	33
00/23/1997	08:28:00	1.6262	33
00/23/1997	08:28:00	1.6264	33
00/23/1997	08:28:00	1.6262	33
00/23/1997	08:29:00	1.626	33
00/23/1997	08:29:00	1.6258	33
00/23/1997	08:29:00	1.6262	33
00/23/1997	08:29:00	1.626	33
00/23/1997	08:29:00	1.6262	33
00/23/1997	08:29:00	1.6264	33
00/23/1997	08:29:59	1.6262	33
00/23/1997	08:29:59	1.626	33
00/23/1997	08:29:59	1.6262	33
00/23/1997	08:29:59	1.6264	33
00/23/1997	08:29:59	1.6266	33
00/23/1997	08:31:00	1.6268	33
00/23/1997	08:31:00	1.6266	33
00/23/1997	08:31:00	1.6272	33
00/23/1997	08:31:00	1.627	33
00/23/1997	08:31:00	1.6272	33
00/23/1997	08:31:00	1.6274	33
00/23/1997	08:31:00	1.6272	33
00/23/1997	08:31:00	1.6274	33
00/23/1997	08:31:00	1.6272	33
00/23/1997	08:32:00	1.627	33
00/23/1997	08:32:00	1.6272	33
00/23/1997	08:32:00	1.627	33
00/23/1997	08:32:00	1.6272	33
00/23/1997	08:32:00	1.6274	33
00/23/1997	08:32:00	1.6276	33
00/23/1997	08:32:00	1.6278	33
00/23/1997	08:32:00	1.628	33
00/23/1997	08:32:00	1.6282	33
00/23/1997	08:32:59	1.6286	33
00/23/1997	08:32:59	1.6288	33
00/23/1997	08:32:59	1.6286	33
00/23/1997	08:32:59	1.629	33
00/23/1997	08:32:59	1.6288	33
00/23/1997	08:32:59	1.6284	33
00/23/1997	08:32:59	1.6286	33
00/23/1997	08:32:59	1.6284	33
00/23/1997	08:32:59	1.6286	33
00/23/1997	08:34:00	1.6284	33
00/23/1997	08:34:00	1.6282	33
00/23/1997	08:34:00	1.6284	33
00/23/1997	08:34:00	1.6282	33
00/23/1997	08:34:00	1.628	33
00/23/1997	08:34:00	1.6282	33
00/23/1997	08:34:00	1.628	33
00/23/1997	08:35:00	1.6282	33
00/23/1997	08:35:00	1.6278	33
00/23/1997	08:35:00	1.628	33
00/23/1997	08:35:00	1.6276	33
00/23/1997	08:35:00	1.6278	33
00/23/1997	08:35:59	1.628	33
00/23/1997	08:35:59	1.6278	33
00/23/1997	08:35:59	1.6274	33
00/23/1997	08:35:59	1.6272	33
00/23/1997	08:36:59	1.627	33
00/23/1997	08:36:59	1.6272	33
00/23/1997	08:36:59	1.6274	33
00/23/1997	08:36:59	1.6272	33
00/23/1997	08:36:59	1.6268	33
00/23/1997	08:38:00	1.6266	33
00/23/1997	08:38:00	1.6268	33
00/23/1997	08:38:00	1.6266	33
00/23/1997	08:38:00	1.6258	33
00/23/1997	08:38:00	1.6254	33
00/23/1997	08:39:00	1.6252	33
00/23/1997	08:39:00	1.625	33
00/23/1997	08:39:00	1.6242	33
00/23/1997	08:39:00	1.624	33
00/23/1997	08:39:00	1.6238	33
00/23/1997	08:39:00	1.624	33
00/23/1997	08:39:00	1.6242	33
00/23/1997	08:39:00	1.6244	33
00/23/1997	08:39:00	1.6246	33
00/23/1997	08:39:00	1.624	33
00/23/1997	08:39:59	1.6242	33
00/23/1997	08:39:59	1.6244	33
00/23/1997	08:39:59	1.6246	33
00/23/1997	08:39:59	1.6248	33
00/23/1997	08:39:59	1.625	33
00/23/1997	08:39:59	1.6252	33
00/23/1997	08:39:59	1.6254	33
00/23/1997	08:41:00	1.6246	33
00/23/1997	08:41:00	1.6248	33
00/23/1997	08:41:00	1.6242	33
00/23/1997	08:41:00	1.6244	33
00/23/1997	08:41:00	1.6242	33
00/23/1997	08:41:00	1.624	33
00/23/1997	08:41:00	1.6244	33
00/23/1997	08:42:00	1.6246	33
00/23/1997	08:42:00	1.6248	33
00/23/1997	08:42:00	1.6252	33
00/23/1997	08:42:00	1.6256	33
00/23/1997	08:42:59	1.6256	33
00/23/1997	08:42:59	1.6254	33
00/23/1997	08:44:00	1.6256	33
00/23/1997	08:44:00	1.6254	33
00/23/1997	08:45:00	1.625	33
00/23/1997	08:45:00	1.6258	33
00/23/1997	08:45:00	1.626	33
00/23/1997	08:45:00	1.6258	33
00/23/1997	08:45:00	1.6256	33
00/23/1997	08:45:00	1.6252	33
00/23/1997	08:45:00	1.6254	33
00/23/1997	08:45:59	1.6256	33
00/23/1997	08:45:59	1.6258	33
00/23/1997	08:45:59	1.6254	33
00/23/1997	08:47:00	1.6256	33
00/23/1997	08:48:00	1.6258	33
00/23/1997	08:48:00	1.626	33
00/23/1997	08:48:00	1.6262	33
00/23/1997	08:48:00	1.6264	33
00/23/1997	08:48:00	1.6266	33
00/23/1997	08:48:00	1.6264	33
00/23/1997	08:49:59	1.6262	33
00/23/1997	08:49:59	1.626	33
00/23/1997	08:49:59	1.6256	33
00/23/1997	08:51:00	1.6258	33
00/23/1997	08:51:00	1.626	33
00/23/1997	08:51:00	1.6262	33
00/23/1997	08:51:59	1.6264	33
00/23/1997	08:51:59	1.626	33
00/23/1997	08:51:59	1.6262	33
00/23/1997	08:52:59	1.6258	33
00/23/1997	08:52:59	1.626	33
00/23/1997	08:54:00	1.6258	33
00/23/1997	08:54:00	1.6266	33
00/23/1997	08:54:00	1.627	33
00/23/1997	08:55:00	1.6266	33
00/23/1997	08:55:00	1.627	33
00/23/1997	08:55:59	1.627	33
00/23/1997	08:55:59	1.6274	33
00/23/1997	08:55:59	1.6272	33
00/23/1997	08:55:59	1.6276	33
00/23/1997	08:57:00	1.6272	33
00/23/1997	08:57:00	1.6274	33
00/23/1997	08:58:00	1.628	33
00/23/1997	08:58:00	1.6278	33
00/23/1997	08:58:59	1.628	33
00/23/1997	08:58:59	1.6278	33
00/23/1997	08:58:59	1.628	33
00/23/1997	08:58:59	1.6282	33
00/23/1997	08:58:59	1.6284	33
00/23/1997	08:58:59	1.6278	33
00/23/1997	08:58:59	1.628	33
00/23/1997	09:01:00	1.6274	33
00/23/1997	09:01:00	1.6276	33
00/23/1997	09:01:00	1.6274	33
00/23/1997	09:01:00	1.6272	33
00/23/1997	09:01:00	1.6276	33
00/23/1997	09:01:59	1.6278	33
00/23/1997	09:01:59	1.6272	33
00/23/1997	09:03:00	1.6274	33
00/23/1997	09:03:00	1.627	33
00/23/1997	09:03:00	1.6266	33
00/23/1997	09:03:00	1.6268	33
00/23/1997	09:04:00	1.6264	33
00/23/1997	09:04:00	1.6268	33
00/23/1997	09:04:00	1.627	33
00/23/1997	09:04:59	1.6266	33
00/23/1997	09:04:59	1.6268	33
00/23/1997	09:05:59	1.627	33
00/23/1997	09:05:59	1.6268	33
00/23/1997	09:05:59	1.627	33
00/23/1997	09:07:00	1.6272	33
00/23/1997	09:07:00	1.627	33
00/23/1997	09:08:00	1.6274	33
00/23/1997	09:08:00	1.6276	33
00/23/1997	09:08:00	1.628	33
00/23/1997	09:08:59	1.6278	33
00/23/1997	09:10:00	1.6272	33
00/23/1997	09:10:00	1.6274	33
00/23/1997	09:10:00	1.6272	33
00/23/1997	09:10:00	1.6274	33
00/23/1997	09:11:00	1.6274	33
00/23/1997	09:11:00	1.6276	33
00/23/1997	09:11:59	1.6266	33
00/23/1997	09:11:59	1.6264	33
00/23/1997	09:11:59	1.6266	33
00/23/1997	09:13:00	1.6264	33
00/23/1997	09:13:00	1.6262	33
00/23/1997	09:13:00	1.6264	33
00/23/1997	09:13:00	1.626	33
00/23/1997	09:14:00	1.6264	33
00/23/1997	09:14:00	1.626	33
00/23/1997	09:14:59	1.6266	33
00/23/1997	09:14:59	1.6264	33
00/23/1997	09:16:00	1.6266	33
00/23/1997	09:16:00	1.6264	33
00/23/1997	09:17:00	1.626	33
00/23/1997	09:17:00	1.6262	33
00/23/1997	09:17:00	1.6264	33
00/23/1997	09:17:59	1.6262	33
00/23/1997	09:19:00	1.6264	33
00/23/1997	09:20:00	1.6262	33
00/23/1997	09:20:00	1.6264	33
00/23/1997	09:20:59	1.6266	33
00/23/1997	09:21:59	1.6268	33
00/23/1997	09:24:00	1.626	33
00/23/1997	09:24:00	1.6256	33
00/23/1997	09:24:59	1.626	33
00/23/1997	09:24:59	1.6264	33
00/23/1997	09:26:00	1.627	33
00/23/1997	09:26:00	1.6268	33
00/23/1997	09:26:00	1.627	33
00/23/1997	09:26:00	1.6272	33
00/23/1997	09:27:00	1.6276	33
00/23/1997	09:27:00	1.6274	33
00/23/1997	09:27:00	1.6276	33
00/23/1997	09:27:59	1.6278	33
00/23/1997	09:27:59	1.6272	33
00/23/1997	09:27:59	1.627	33
00/23/1997	09:27:59	1.6268	33
00/23/1997	09:29:00	1.6272	33
00/23/1997	09:29:00	1.6268	33
00/23/1997	09:29:00	1.6266	33
00/23/1997	09:29:00	1.6264	33
00/23/1997	09:30:00	1.6266	33
00/23/1997	09:30:00	1.6268	33
00/23/1997	09:30:00	1.627	33
00/23/1997	09:30:00	1.6272	33
00/23/1997	09:30:00	1.6274	33
00/23/1997	09:30:59	1.627	33
00/23/1997	09:30:59	1.6272	33
00/23/1997	09:32:00	1.6276	33
00/23/1997	09:32:00	1.628	33
00/23/1997	09:32:00	1.6284	33
00/23/1997	09:33:00	1.628	33
00/23/1997	09:33:00	1.6282	33
00/23/1997	09:33:00	1.6284	33
00/23/1997	09:33:59	1.6288	33
00/23/1997	09:33:59	1.6286	33
00/23/1997	09:33:59	1.6284	33
00/23/1997	09:33:59	1.628	33
00/23/1997	09:33:59	1.6284	33
00/23/1997	09:33:59	1.6286	33
00/23/1997	09:36:00	1.6284	33
00/23/1997	09:36:00	1.6282	33
00/23/1997	09:36:00	1.628	33
00/23/1997	09:36:59	1.6282	33
00/23/1997	09:36:59	1.6284	33
00/23/1997	09:37:59	1.6282	33
00/23/1997	09:37:59	1.6284	33
00/23/1997	09:39:00	1.6282	33
00/23/1997	09:39:00	1.628	33
00/23/1997	09:39:00	1.6278	33
00/23/1997	09:40:00	1.6276	33
00/23/1997	09:40:59	1.6274	33
00/23/1997	09:40:59	1.6278	33
00/23/1997	09:40:59	1.6282	33
00/23/1997	09:42:00	1.6284	33
00/23/1997	09:42:00	1.6282	33
00/23/1997	09:42:00	1.6284	33
00/23/1997	09:42:00	1.6286	33
00/23/1997	09:43:00	1.6284	33
00/23/1997	09:43:00	1.6282	33
00/23/1997	09:43:59	1.6284	33
00/23/1997	09:43:59	1.6282	33
00/23/1997	09:45:00	1.6284	33
00/23/1997	09:45:00	1.6286	33
00/23/1997	09:45:00	1.6282	33
00/23/1997	09:46:00	1.6284	33
00/23/1997	09:46:00	1.6282	33
00/23/1997	09:46:00	1.628	33
00/23/1997	09:46:59	1.6276	33
00/23/1997	09:46:59	1.628	33
00/23/1997	09:48:00	1.6278	33
00/23/1997	09:48:00	1.628	33
00/23/1997	09:49:00	1.6276	33
00/23/1997	09:49:00	1.6278	33
00/23/1997	09:49:00	1.6276	33
00/23/1997	09:49:59	1.6274	33
00/23/1997	09:49:59	1.6276	33
00/23/1997	09:50:59	1.6274	33
00/23/1997	09:50:59	1.6272	33
00/23/1997	09:50:59	1.6274	33
00/23/1997	09:50:59	1.6272	33
00/23/1997	09:52:00	1.6268	33
00/23/1997	09:52:00	1.627	33
00/23/1997	09:52:00	1.6268	33
00/23/1997	09:53:00	1.6272	33
00/23/1997	09:53:59	1.6266	33
00/23/1997	09:55:00	1.626	33
00/23/1997	09:55:00	1.6256	33
00/23/1997	09:55:00	1.6254	33
00/23/1997	09:56:00	1.6256	33
00/23/1997	09:56:00	1.6254	33
00/23/1997	09:56:59	1.6258	33
00/23/1997	09:56:59	1.6254	33
00/23/1997	09:56:59	1.6256	33
00/23/1997	09:56:59	1.6258	33
00/23/1997	09:56:59	1.626	33
00/23/1997	09:56:59	1.6258	33
00/23/1997	09:58:00	1.6254	33
00/23/1997	09:58:00	1.6256	33
00/23/1997	09:58:00	1.6258	33
00/23/1997	09:58:00	1.626	33
00/23/1997	09:59:00	1.6262	33
00/23/1997	09:59:00	1.626	33
00/23/1997	09:59:59	1.6262	33
00/23/1997	10:01:00	1.6256	33
00/23/1997	10:01:00	1.6258	33
00/23/1997	10:02:00	1.6264	33
00/23/1997	10:02:00	1.627	33
00/23/1997	10:02:59	1.6274	33
00/23/1997	10:02:59	1.6276	33
00/23/1997	10:04:00	1.6276	33
00/23/1997	10:05:59	1.6272	33
00/23/1997	10:05:59	1.6268	33
00/23/1997	10:06:59	1.627	33
00/23/1997	10:06:59	1.6272	33
00/23/1997	10:08:00	1.6274	33
00/23/1997	10:09:00	1.627	33
00/23/1997	10:09:00	1.6266	33
00/23/1997	10:11:00	1.6264	33
00/23/1997	10:11:00	1.6266	33
00/23/1997	10:11:00	1.6262	33
00/23/1997	10:12:00	1.626	33
00/23/1997	10:12:00	1.6262	33
00/23/1997	10:12:00	1.6264	33
00/23/1997	10:12:59	1.6266	33
00/23/1997	10:14:00	1.6266	33
00/23/1997	10:15:00	1.6262	33
00/23/1997	10:15:59	1.6266	33
00/23/1997	10:15:59	1.6268	33
00/23/1997	10:15:59	1.6266	33
00/23/1997	10:17:00	1.6268	33
00/23/1997	10:18:00	1.6264	33
00/23/1997	10:18:59	1.6266	33
00/23/1997	10:19:59	1.6268	33
00/23/1997	10:19:59	1.627	33
00/23/1997	10:21:00	1.6276	33
00/23/1997	10:25:00	1.627	33
00/23/1997	10:25:59	1.6272	33
00/23/1997	10:27:00	1.6274	33
00/23/1997	10:28:00	1.6272	33
00/23/1997	10:30:00	1.627	33
00/23/1997	10:31:00	1.6272	33
00/23/1997	10:31:59	1.6276	33
00/23/1997	10:31:59	1.6272	33
00/23/1997	10:33:00	1.6272	33
00/23/1997	10:33:00	1.6276	33
00/23/1997	10:34:59	1.6276	33
00/23/1997	10:34:59	1.6278	33
00/23/1997	10:34:59	1.628	33
00/23/1997	10:35:59	1.6282	33
00/23/1997	10:35:59	1.6284	33
00/23/1997	10:35:59	1.629	33
00/23/1997	10:35:59	1.6294	33
00/23/1997	10:35:59	1.6282	33
00/23/1997	10:37:00	1.6292	33
00/23/1997	10:37:00	1.629	33
00/23/1997	10:37:00	1.6288	33
00/23/1997	10:38:00	1.629	33
00/23/1997	10:38:00	1.6292	33
00/23/1997	10:38:00	1.629	33
00/23/1997	10:38:59	1.6296	33
00/23/1997	10:38:59	1.6294	33
00/23/1997	10:38:59	1.6292	33
00/23/1997	10:38:59	1.6294	33
00/23/1997	10:38:59	1.6296	33
00/23/1997	10:38:59	1.6294	33
00/23/1997	10:40:00	1.6296	33
00/23/1997	10:40:00	1.6294	33
00/23/1997	10:40:00	1.629	33
00/23/1997	10:41:00	1.6292	33
00/23/1997	10:41:00	1.629	33
00/23/1997	10:41:59	1.6288	33
00/23/1997	10:41:59	1.629	33
00/23/1997	10:43:00	1.6288	33
00/23/1997	10:43:00	1.6286	33
00/23/1997	10:43:00	1.6284	33
00/23/1997	10:43:00	1.6286	33
00/23/1997	10:44:00	1.6284	33
00/23/1997	10:44:00	1.6282	33
00/23/1997	10:44:00	1.628	33
00/23/1997	10:44:59	1.6278	33
00/23/1997	10:46:00	1.6276	33
00/23/1997	10:46:00	1.6274	33
00/23/1997	10:47:00	1.6276	33
00/23/1997	10:49:00	1.6278	33
00/23/1997	10:53:00	1.628	33
00/23/1997	10:54:59	1.6272	33
00/23/1997	10:57:59	1.6276	33
00/23/1997	10:59:00	1.6274	33
00/23/1997	10:59:00	1.6276	33
00/23/1997	11:00:00	1.628	33
00/23/1997	11:00:59	1.6278	33
00/23/1997	11:00:59	1.6282	33
00/23/1997	11:00:59	1.628	33
00/23/1997	11:02:00	1.6284	33
00/23/1997	11:03:00	1.6286	33
00/23/1997	11:03:59	1.6284	33
00/23/1997	11:03:59	1.6286	33
00/23/1997	11:04:59	1.629	33
00/23/1997	11:04:59	1.6286	33
00/23/1997	11:06:00	1.6288	33
00/23/1997	11:06:59	1.6284	33
00/23/1997	11:06:59	1.6288	33
00/23/1997	11:07:59	1.6284	33
00/23/1997	11:09:00	1.6282	33
00/23/1997	11:10:00	1.6288	33
00/23/1997	11:10:59	1.629	33
00/23/1997	11:10:59	1.6286	33
00/23/1997	11:10:59	1.6292	33
00/23/1997	11:12:00	1.629	33
00/23/1997	11:12:00	1.6292	33
00/23/1997	11:13:00	1.6294	33
00/23/1997	11:13:00	1.629	33
00/23/1997	11:13:00	1.6292	33
00/23/1997	11:15:00	1.629	33
00/23/1997	11:15:00	1.6292	33
00/23/1997	11:16:00	1.6294	33
00/23/1997	11:16:59	1.6292	33
00/23/1997	11:16:59	1.629	33
00/23/1997	11:16:59	1.6292	33
00/23/1997	11:18:00	1.629	33
00/23/1997	11:19:00	1.6288	33
00/23/1997	11:19:00	1.6284	33
00/23/1997	11:19:00	1.6282	33
00/23/1997	11:19:00	1.628	33
00/23/1997	11:19:00	1.6278	33
00/23/1997	11:19:00	1.6274	33
00/23/1997	11:19:00	1.6272	33
00/23/1997	11:19:00	1.6276	33
00/23/1997	11:19:59	1.6272	33
00/23/1997	11:19:59	1.627	33
00/23/1997	11:19:59	1.6266	33
00/23/1997	11:19:59	1.6264	33
00/23/1997	11:20:59	1.6264	33
00/23/1997	11:20:59	1.6262	33
00/23/1997	11:20:59	1.626	33
00/23/1997	11:20:59	1.6258	33
00/23/1997	11:20:59	1.6256	33
00/23/1997	11:20:59	1.6254	33
00/23/1997	11:20:59	1.625	33
00/23/1997	11:20:59	1.6248	33
00/23/1997	11:22:00	1.6254	33
00/23/1997	11:22:00	1.6256	33
00/23/1997	11:23:00	1.626	33
00/23/1997	11:23:00	1.6262	33
00/23/1997	11:23:59	1.6264	33
00/23/1997	11:23:59	1.6266	33
00/23/1997	11:25:00	1.627	33
00/23/1997	11:26:00	1.6268	33
00/23/1997	11:26:00	1.6266	33
00/23/1997	11:26:00	1.626	33
00/23/1997	11:26:59	1.6254	33
00/23/1997	11:28:00	1.6258	33
00/23/1997	11:28:00	1.6254	33
00/23/1997	11:28:00	1.6252	33
00/23/1997	11:28:00	1.6254	33
00/23/1997	11:28:00	1.6256	33
00/23/1997	11:28:00	1.6254	33
00/23/1997	11:29:00	1.625	33
00/23/1997	11:29:00	1.6248	33
00/23/1997	11:29:00	1.625	33
00/23/1997	11:29:00	1.6252	33
00/23/1997	11:29:00	1.625	33
00/23/1997	11:29:00	1.624	33
00/23/1997	11:29:00	1.6238	33
00/23/1997	11:29:00	1.6236	33
00/23/1997	11:29:00	1.623	33
00/23/1997	11:29:59	1.6228	33
00/23/1997	11:29:59	1.6226	33
00/23/1997	11:29:59	1.6228	33
00/23/1997	11:29:59	1.623	33
00/23/1997	11:29:59	1.6224	33
00/23/1997	11:29:59	1.6222	33
00/23/1997	11:29:59	1.622	33
00/23/1997	11:31:00	1.6224	33
00/23/1997	11:31:00	1.623	33
00/23/1997	11:31:00	1.6226	33
00/23/1997	11:31:00	1.6222	33
00/23/1997	11:31:00	1.622	33
00/23/1997	11:32:00	1.6224	33
00/23/1997	11:32:00	1.6222	33
00/23/1997	11:32:00	1.6224	33
00/23/1997	11:32:00	1.6228	33
00/23/1997	11:32:59	1.6226	33
00/23/1997	11:32:59	1.6228	33
00/23/1997	11:32:59	1.623	33
00/23/1997	11:32:59	1.6234	33
00/23/1997	11:32:59	1.6238	33
00/23/1997	11:34:00	1.6236	33
00/23/1997	11:34:00	1.624	33
00/23/1997	11:34:00	1.6246	33
00/23/1997	11:35:00	1.6244	33
00/23/1997	11:35:00	1.624	33
00/23/1997	11:35:59	1.6244	33
00/23/1997	11:35:59	1.6248	33
00/23/1997	11:35:59	1.625	33
00/23/1997	11:35:59	1.6246	33
00/23/1997	11:36:59	1.6254	33
00/23/1997	11:38:00	1.6256	33
00/23/1997	11:38:00	1.6262	33
00/23/1997	11:38:00	1.6266	33
00/23/1997	11:38:00	1.6264	33
00/23/1997	11:38:00	1.626	33
00/23/1997	11:39:00	1.626	33
00/23/1997	11:39:00	1.6254	33
00/23/1997	11:39:00	1.625	33
00/23/1997	11:39:00	1.6254	33
00/23/1997	11:39:59	1.6256	33
00/23/1997	11:39:59	1.6254	33
00/23/1997	11:39:59	1.625	33
00/23/1997	11:39:59	1.6248	33
00/23/1997	11:39:59	1.6244	33
00/23/1997	11:41:00	1.624	33
00/23/1997	11:41:00	1.6238	33
00/23/1997	11:41:00	1.624	33
00/23/1997	11:42:00	1.6236	33
00/23/1997	11:42:00	1.6238	33
00/23/1997	11:42:00	1.6236	33
00/23/1997	11:42:00	1.6238	33
00/23/1997	11:42:59	1.6236	33
00/23/1997	11:42:59	1.6238	33
00/23/1997	11:42:59	1.6236	33
00/23/1997	11:42:59	1.6234	33
00/23/1997	11:42:59	1.623	33
00/23/1997	11:44:00	1.6234	33
00/23/1997	11:44:00	1.6238	33
00/23/1997	11:45:00	1.624	33
00/23/1997	11:45:00	1.6238	33
00/23/1997	11:45:00	1.623	33
00/23/1997	11:45:00	1.6228	33
00/23/1997	11:45:00	1.6226	33
00/23/1997	11:45:59	1.6224	33
00/23/1997	11:45:59	1.6222	33
00/23/1997	11:47:00	1.6224	33
00/23/1997	11:47:00	1.6222	33
00/23/1997	11:47:00	1.622	33
00/23/1997	11:47:00	1.6226	33
00/23/1997	11:48:00	1.6224	33
00/23/1997	11:48:00	1.6222	33
00/23/1997	11:48:00	1.622	33
00/23/1997	11:48:00	1.6216	33
00/23/1997	11:48:00	1.6218	33
00/23/1997	11:48:00	1.6212	33
00/23/1997	11:48:59	1.6214	33
00/23/1997	11:48:59	1.6218	33
00/23/1997	11:48:59	1.6216	33
00/23/1997	11:48:59	1.6212	33
00/23/1997	11:48:59	1.621	33
00/23/1997	11:48:59	1.6208	33
00/23/1997	11:48:59	1.621	33
00/23/1997	11:49:59	1.6206	33
00/23/1997	11:49:59	1.6204	33
00/23/1997	11:49:59	1.6206	33
00/23/1997	11:49:59	1.6208	33
00/23/1997	11:49:59	1.6202	33
00/23/1997	11:49:59	1.62	33
00/23/1997	11:49:59	1.6202	33
00/23/1997	11:49:59	1.6206	33
00/23/1997	11:49:59	1.6204	33
00/23/1997	11:49:59	1.62	33
00/23/1997	11:49:59	1.6202	33
00/23/1997	11:51:00	1.6198	33
00/23/1997	11:51:00	1.6196	33
00/23/1997	11:51:00	1.6198	33
00/23/1997	11:51:00	1.62	33
00/23/1997	11:51:00	1.6196	33
00/23/1997	11:51:00	1.6192	33
00/23/1997	11:51:00	1.6194	33
00/23/1997	11:51:00	1.6196	33
00/23/1997	11:51:00	1.6198	33
00/23/1997	11:51:00	1.62	33
00/23/1997	11:51:00	1.6198	33
00/23/1997	11:51:00	1.6196	33
00/23/1997	11:51:59	1.62	33
00/23/1997	11:51:59	1.6198	33
00/23/1997	11:51:59	1.6196	33
00/23/1997	11:51:59	1.62	33
00/23/1997	11:51:59	1.6198	33
00/23/1997	11:52:59	1.6196	33
00/23/1997	11:52:59	1.6194	33
00/23/1997	11:52:59	1.619	33
00/23/1997	11:52:59	1.6192	33
00/23/1997	11:52:59	1.6196	33
00/23/1997	11:52:59	1.6198	33
00/23/1997	11:52:59	1.62	33
00/23/1997	11:52:59	1.6198	33
00/23/1997	11:54:00	1.6196	33
00/23/1997	11:54:00	1.62	33
00/23/1997	11:55:00	1.6202	33
00/23/1997	11:55:00	1.6204	33
00/23/1997	11:55:00	1.62	33
00/23/1997	11:55:00	1.6198	33
00/23/1997	11:55:00	1.6194	33
00/23/1997	11:55:00	1.62	33
00/23/1997	11:55:59	1.6204	33
00/23/1997	11:55:59	1.6202	33
00/23/1997	11:55:59	1.62	33
00/23/1997	11:55:59	1.6198	33
00/23/1997	11:57:00	1.6194	33
00/23/1997	11:57:00	1.6196	33
00/23/1997	11:57:00	1.619	33
00/23/1997	11:57:00	1.6188	33
00/23/1997	11:57:00	1.6192	33
00/23/1997	11:57:00	1.6196	33
00/23/1997	11:57:00	1.6198	33
00/23/1997	11:57:00	1.6196	33
00/23/1997	11:57:00	1.62	33
00/23/1997	11:58:00	1.6196	33
00/23/1997	11:58:00	1.6194	33
00/23/1997	11:58:00	1.6196	33
00/23/1997	11:58:00	1.6192	33
00/23/1997	11:58:00	1.6194	33
00/23/1997	11:58:00	1.6196	33
00/23/1997	11:58:59	1.6194	33
00/23/1997	11:58:59	1.62	33
00/23/1997	11:58:59	1.6202	33
00/23/1997	11:58:59	1.62	33
00/23/1997	11:58:59	1.6198	33
00/23/1997	11:58:59	1.62	33
00/23/1997	11:58:59	1.6198	33
00/23/1997	11:58:59	1.6196	33
00/23/1997	12:00:00	1.6202	33
00/23/1997	12:00:00	1.62	33
00/23/1997	12:00:00	1.6206	33
00/23/1997	12:00:00	1.6204	33
00/23/1997	12:00:00	1.6206	33
00/23/1997	12:00:00	1.6208	33
00/23/1997	12:00:00	1.621	33
00/23/1997	12:00:00	1.6212	33
00/23/1997	12:01:00	1.6208	33
00/23/1997	12:01:00	1.6206	33
00/23/1997	12:01:00	1.6208	33
00/23/1997	12:01:00	1.6214	33
00/23/1997	12:01:59	1.6212	33
00/23/1997	12:01:59	1.6208	33
00/23/1997	12:01:59	1.621	33
00/23/1997	12:01:59	1.621	33
00/23/1997	12:03:00	1.6212	33
00/23/1997	12:03:00	1.6208	33
00/23/1997	12:03:00	1.6216	33
00/23/1997	12:04:00	1.622	33
00/23/1997	12:04:00	1.6218	33
00/23/1997	12:04:00	1.6216	33
00/23/1997	12:04:59	1.622	33
00/23/1997	12:04:59	1.6216	33
00/23/1997	12:05:59	1.6214	33
00/23/1997	12:05:59	1.6216	33
00/23/1997	12:05:59	1.6218	33
00/23/1997	12:07:00	1.6214	33
00/23/1997	12:07:00	1.6218	33
00/23/1997	12:08:00	1.622	33
00/23/1997	12:08:00	1.6216	33
00/23/1997	12:08:00	1.622	33
00/23/1997	12:08:00	1.6222	33
00/23/1997	12:08:00	1.622	33
00/23/1997	12:08:59	1.6218	33
00/23/1997	12:08:59	1.6216	33
00/23/1997	12:08:59	1.622	33
00/23/1997	12:10:00	1.6218	33
00/23/1997	12:10:00	1.6212	33
00/23/1997	12:10:00	1.621	33
00/23/1997	12:11:00	1.6208	33
00/23/1997	12:11:00	1.6206	33
00/23/1997	12:11:00	1.621	33
00/23/1997	12:11:59	1.6206	33
00/23/1997	12:13:00	1.6208	33
00/23/1997	12:14:00	1.6216	33
00/23/1997	12:14:00	1.6218	33
00/23/1997	12:14:00	1.6216	33
00/23/1997	12:14:59	1.622	33
00/23/1997	12:14:59	1.6222	33
00/23/1997	12:16:00	1.622	33
00/23/1997	12:17:00	1.6222	33
00/23/1997	12:17:00	1.6224	33
00/23/1997	12:17:00	1.622	33
00/23/1997	12:17:00	1.6218	33
00/23/1997	12:17:59	1.6216	33
00/23/1997	12:17:59	1.622	33
00/23/1997	12:19:00	1.6222	33
00/23/1997	12:19:00	1.622	33
00/23/1997	12:19:00	1.6224	33
00/23/1997	12:20:00	1.622	33
00/23/1997	12:20:59	1.622	33
00/23/1997	12:21:59	1.6226	33
00/23/1997	12:23:00	1.6228	33
00/23/1997	12:23:00	1.6226	33
00/23/1997	12:23:00	1.6228	33
00/23/1997	12:24:59	1.6234	33
00/23/1997	12:24:59	1.6232	33
00/23/1997	12:26:00	1.623	33
00/23/1997	12:26:00	1.6232	33
00/23/1997	12:27:00	1.6232	33
00/23/1997	12:27:00	1.6234	33
00/23/1997	12:27:59	1.6232	33
00/23/1997	12:27:59	1.623	33
00/23/1997	12:27:59	1.6228	33
00/23/1997	12:29:00	1.6226	33
00/23/1997	12:30:59	1.6232	33
00/23/1997	12:30:59	1.6234	33
00/23/1997	12:32:00	1.623	33
00/23/1997	12:33:00	1.6228	33
00/23/1997	12:33:59	1.6224	33
00/23/1997	12:33:59	1.6222	33
00/23/1997	12:33:59	1.622	33
00/23/1997	12:34:59	1.6218	33
00/23/1997	12:36:00	1.6222	33
00/23/1997	12:36:00	1.6224	33
00/23/1997	12:36:59	1.6228	33
00/23/1997	12:39:00	1.623	33
00/23/1997	12:39:00	1.6234	33
00/23/1997	12:40:00	1.6236	33
00/23/1997	12:40:00	1.624	33
00/23/1997	12:40:00	1.6244	33
00/23/1997	12:40:00	1.6242	33
00/23/1997	12:40:00	1.624	33
00/23/1997	12:40:59	1.6242	33
00/23/1997	12:40:59	1.6244	33
00/23/1997	12:40:59	1.6246	33
00/23/1997	12:40:59	1.6248	33
00/23/1997	12:42:00	1.6246	33
00/23/1997	12:42:00	1.6248	33
00/23/1997	12:43:00	1.625	33
00/23/1997	12:43:00	1.6252	33
00/23/1997	12:43:00	1.625	33
00/23/1997	12:43:00	1.6252	33
00/23/1997	12:43:00	1.625	33
00/23/1997	12:43:00	1.6252	33
00/23/1997	12:43:00	1.6254	33
00/23/1997	12:43:59	1.626	33
00/23/1997	12:43:59	1.6264	33
00/23/1997	12:43:59	1.6266	33
00/23/1997	12:43:59	1.6264	33
00/23/1997	12:45:00	1.6266	33
00/23/1997	12:45:00	1.6264	33
00/23/1997	12:46:00	1.6256	33
00/23/1997	12:46:00	1.6252	33
00/23/1997	12:46:00	1.6254	33
00/23/1997	12:46:00	1.6256	33
00/23/1997	12:46:00	1.625	33
00/23/1997	12:46:59	1.6246	33
00/23/1997	12:46:59	1.6244	33
00/23/1997	12:48:00	1.6242	33
00/23/1997	12:48:00	1.624	33
00/23/1997	12:48:00	1.6236	33
00/23/1997	12:49:00	1.6238	33
00/23/1997	12:49:00	1.6236	33
00/23/1997	12:49:00	1.6238	33
00/23/1997	12:49:00	1.6236	33
00/23/1997	12:49:00	1.6238	33
00/23/1997	12:49:00	1.624	33
00/23/1997	12:49:59	1.6238	33
00/23/1997	12:49:59	1.624	33
00/23/1997	12:49:59	1.6238	33
00/23/1997	12:50:59	1.6236	33
00/23/1997	12:50:59	1.6234	33
00/23/1997	12:50:59	1.624	33
00/23/1997	12:50:59	1.6238	33
00/23/1997	12:52:00	1.6238	33
00/23/1997	12:53:00	1.6234	33
00/23/1997	12:53:00	1.6232	33
00/23/1997	12:53:00	1.623	33
00/23/1997	12:53:59	1.6228	33
00/23/1997	12:53:59	1.623	33
00/23/1997	12:55:00	1.6228	33
00/23/1997	12:55:00	1.6226	33
00/23/1997	12:55:00	1.6224	33
00/23/1997	12:55:00	1.6222	33
00/23/1997	12:55:00	1.6224	33
00/23/1997	12:55:00	1.6226	33
00/23/1997	12:55:00	1.6228	33
00/23/1997	12:56:00	1.6234	33
00/23/1997	12:56:00	1.6236	33
00/23/1997	12:56:00	1.6238	33
00/23/1997	12:56:00	1.624	33
00/23/1997	12:56:59	1.6242	33
00/23/1997	12:56:59	1.6238	33
00/23/1997	12:58:00	1.6244	33
00/23/1997	12:59:00	1.623	33
00/23/1997	12:59:00	1.6228	33
00/23/1997	12:59:00	1.6226	33
00/23/1997	13:01:00	1.6224	33
00/23/1997	13:01:00	1.6222	33
00/23/1997	13:01:00	1.622	33
00/23/1997	13:01:00	1.6216	33
00/23/1997	13:02:00	1.6214	33
00/23/1997	13:02:00	1.6212	33
00/23/1997	13:02:00	1.621	33
00/23/1997	13:02:59	1.621	33
00/23/1997	13:02:59	1.6214	33
00/23/1997	13:02:59	1.6212	33
00/23/1997	13:02:59	1.6214	33
00/23/1997	13:02:59	1.6212	33
00/23/1997	13:05:00	1.6214	33
00/23/1997	13:05:59	1.621	33
00/23/1997	13:05:59	1.6208	33
00/23/1997	13:06:59	1.621	33
00/23/1997	13:06:59	1.6214	33
00/23/1997	13:06:59	1.6216	33
00/23/1997	13:06:59	1.6218	33
00/23/1997	13:06:59	1.622	33
00/23/1997	13:08:00	1.6218	33
00/23/1997	13:09:59	1.622	33
00/23/1997	13:09:59	1.6218	33
00/23/1997	13:12:00	1.622	33
00/23/1997	13:12:59	1.6224	33
00/23/1997	13:14:00	1.6228	33
00/23/1997	13:14:00	1.623	33
00/23/1997	13:14:00	1.6224	33
00/23/1997	13:14:00	1.6226	33
00/23/1997	13:15:59	1.6232	33
00/23/1997	13:15:59	1.6236	33
00/23/1997	13:17:00	1.6242	33
00/23/1997	13:18:00	1.6248	33
00/23/1997	13:18:00	1.624	33
00/23/1997	13:18:00	1.6238	33
00/23/1997	13:18:00	1.6236	33
00/23/1997	13:18:59	1.6238	33
00/23/1997	13:21:00	1.624	33
00/23/1997	13:21:00	1.6244	33
00/23/1997	13:21:59	1.624	33
00/23/1997	13:22:59	1.6238	33
00/23/1997	13:22:59	1.624	33
00/23/1997	13:24:00	1.6244	33
00/23/1997	13:24:00	1.6242	33
00/23/1997	13:24:00	1.6244	33
00/23/1997	13:24:00	1.6242	33
00/23/1997	13:25:00	1.6244	33
00/23/1997	13:25:00	1.6246	33
00/23/1997	13:25:59	1.625	33
00/23/1997	13:25:59	1.6254	33
00/23/1997	13:25:59	1.6252	33
00/23/1997	13:27:00	1.6248	33
00/23/1997	13:27:00	1.625	33
00/23/1997	13:27:00	1.6252	33
00/23/1997	13:28:00	1.6254	33
00/23/1997	13:28:00	1.6256	33
00/23/1997	13:30:00	1.6254	33
00/23/1997	13:31:00	1.6256	33
00/23/1997	13:33:00	1.6252	33
00/23/1997	13:34:00	1.625	33
00/23/1997	13:34:00	1.6252	33
00/23/1997	13:34:00	1.6258	33
00/23/1997	13:34:59	1.626	33
00/23/1997	13:34:59	1.6258	33
00/23/1997	13:34:59	1.626	33
00/23/1997	13:34:59	1.6258	33
00/23/1997	13:35:59	1.6256	33
00/23/1997	13:35:59	1.6254	33
00/23/1997	13:37:00	1.626	33
00/23/1997	13:38:00	1.6262	33
00/23/1997	13:38:00	1.626	33
00/23/1997	13:38:59	1.6258	33
00/23/1997	13:40:00	1.6262	33
00/23/1997	13:40:00	1.6264	33
00/23/1997	13:40:00	1.6266	33
00/23/1997	13:40:00	1.6264	33
00/23/1997	13:41:00	1.626	33
00/23/1997	13:41:00	1.6262	33
00/23/1997	13:41:59	1.6264	33
00/23/1997	13:43:00	1.626	33
00/23/1997	13:44:00	1.6258	33
00/23/1997	13:44:00	1.626	33
00/23/1997	13:44:00	1.6264	33
00/23/1997	13:44:00	1.6266	33
00/23/1997	13:44:00	1.6268	33
00/23/1997	13:44:00	1.627	33
00/23/1997	13:44:00	1.6266	33
00/23/1997	13:46:00	1.6264	33
00/23/1997	13:46:00	1.626	33
00/23/1997	13:47:00	1.6258	33
00/23/1997	13:47:00	1.6256	33
00/23/1997	13:47:59	1.626	33
00/23/1997	13:47:59	1.6262	33
00/23/1997	13:49:00	1.626	33
00/23/1997	13:50:00	1.6266	33
00/23/1997	13:50:00	1.6264	33
00/23/1997	13:50:00	1.6266	33
00/23/1997	13:51:59	1.6264	33
00/23/1997	13:54:00	1.6262	33
00/23/1997	13:54:00	1.6264	33
00/23/1997	13:54:59	1.6266	33
00/23/1997	13:56:00	1.6264	33
00/23/1997	13:56:00	1.6266	33
00/23/1997	13:57:00	1.6264	33
00/23/1997	13:57:00	1.6266	33
00/23/1997	13:57:00	1.6268	33
00/23/1997	13:57:59	1.627	33
00/23/1997	13:57:59	1.6268	33
00/23/1997	13:57:59	1.627	33
00/23/1997	13:59:00	1.6266	33
00/23/1997	13:59:00	1.6268	33
00/23/1997	13:59:00	1.627	33
00/23/1997	13:59:00	1.6272	33
00/23/1997	13:59:00	1.627	33
00/23/1997	13:59:00	1.6268	33
00/23/1997	13:59:00	1.6266	33
00/23/1997	13:59:00	1.6268	49
00/24/1997	14:36:59	1.627	73
00/24/1997	14:36:59	1.628	65
00/24/1997	14:39:00	1.626	65
00/24/1997	14:41:00	1.6278	65
00/24/1997	14:42:00	1.6266	65
00/24/1997	14:42:00	1.628	65
00/24/1997	14:42:00	1.6264	65
00/24/1997	14:54:00	1.6282	65
00/24/1997	14:58:59	1.6338	65
00/24/1997	15:03:00	1.6304	65
00/24/1997	15:03:00	1.6302	65
00/24/1997	15:05:59	1.629	65
00/24/1997	15:11:59	1.6298	65
00/24/1997	15:20:00	1.6282	65
00/24/1997	15:27:00	1.6298	65
00/24/1997	15:27:59	1.6298	65
00/24/1997	15:59:00	1.6306	65
00/24/1997	16:11:00	1.63	65
00/24/1997	16:22:59	1.63	65
00/24/1997	16:28:00	1.63	65
00/24/1997	16:44:00	1.6296	65
00/24/1997	16:44:59	1.6298	65
00/24/1997	16:47:59	1.6306	65
00/24/1997	16:50:59	1.6306	65
00/24/1997	16:54:00	1.6306	65
00/24/1997	17:13:59	1.633	65
00/24/1997	17:16:00	1.634	65
00/24/1997	17:23:00	1.6344	65
00/24/1997	17:26:00	1.6344	65
00/24/1997	17:26:59	1.6348	65
00/24/1997	17:29:00	1.635	65
00/24/1997	17:45:00	1.634	65
00/24/1997	18:01:59	1.6348	65
00/24/1997	18:10:00	1.635	65
00/24/1997	18:14:00	1.634	65
00/24/1997	18:30:00	1.628	65
00/24/1997	18:30:00	1.627	65
00/24/1997	18:33:00	1.626	65
00/24/1997	18:36:00	1.626	65
00/24/1997	18:40:00	1.6272	65
00/24/1997	18:46:00	1.6262	65
00/24/1997	19:09:59	1.6262	65
00/24/1997	19:25:00	1.628	65
00/24/1997	19:25:00	1.6282	65
00/24/1997	19:28:59	1.6334	65
00/24/1997	19:34:00	1.6264	65
00/24/1997	21:07:00	1.6306	65
00/24/1997	21:08:00	1.63	65
00/24/1997	21:19:00	1.6292	65
00/24/1997	21:53:00	1.6286	65
00/24/1997	22:05:59	1.631	65
00/24/1997	23:42:00	1.627	65
00/24/1997	23:57:00	1.6284	65
00/24/1997	00:34:59	1.63	65
00/24/1997	01:41:00	1.6288	65
00/24/1997	02:02:00	1.63	65
00/24/1997	02:13:00	1.6288	65
00/24/1997	02:19:59	1.63	65
00/24/1997	02:36:59	1.631	65
00/24/1997	02:45:00	1.6312	65
00/24/1997	02:47:00	1.6318	65
00/24/1997	02:47:00	1.6328	65
00/24/1997	02:48:00	1.6316	65
00/24/1997	02:49:59	1.6312	65
00/24/1997	02:51:59	1.6312	65
00/24/1997	02:51:59	1.6324	65
00/24/1997	02:55:00	1.6302	65
00/24/1997	03:00:00	1.632	65
00/24/1997	03:04:00	1.6304	65
00/24/1997	03:46:00	1.6324	65
00/24/1997	04:25:59	1.6296	65
00/24/1997	04:30:00	1.6292	65
00/24/1997	06:10:00	1.628	65
00/24/1997	06:24:59	1.629	65
00/24/1997	06:33:00	1.627	65
00/24/1997	06:36:00	1.627	81
00/24/1997	07:19:59	1.6266	41
00/24/1997	07:19:59	1.6264	33
00/24/1997	07:19:59	1.6266	33
00/24/1997	07:19:59	1.6268	33
00/24/1997	07:19:59	1.6266	33
00/24/1997	07:21:00	1.627	33
00/24/1997	07:21:00	1.6268	33
00/24/1997	07:21:00	1.6266	33
00/24/1997	07:21:59	1.6268	33
00/24/1997	07:21:59	1.627	33
00/24/1997	07:21:59	1.6272	33
00/24/1997	07:22:59	1.627	33
00/24/1997	07:22:59	1.6272	33
00/24/1997	07:22:59	1.6274	33
00/24/1997	07:22:59	1.6272	33
00/24/1997	07:24:00	1.627	33
00/24/1997	07:24:00	1.6272	33
00/24/1997	07:25:00	1.6274	33
00/24/1997	07:25:00	1.6276	33
00/24/1997	07:25:00	1.6274	33
00/24/1997	07:25:59	1.6276	33
00/24/1997	07:25:59	1.6274	33
00/24/1997	07:27:00	1.6272	33
00/24/1997	07:27:00	1.6274	33
00/24/1997	07:27:00	1.6276	33
00/24/1997	07:28:00	1.628	33
00/24/1997	07:28:00	1.6278	33
00/24/1997	07:28:00	1.6276	33
00/24/1997	07:28:00	1.6278	33
00/24/1997	07:28:59	1.6282	33
00/24/1997	07:28:59	1.6284	33
00/24/1997	07:30:00	1.628	33
00/24/1997	07:30:00	1.6278	33
00/24/1997	07:30:00	1.6272	33
00/24/1997	07:30:00	1.6274	33
00/24/1997	07:31:00	1.6274	33
00/24/1997	07:31:00	1.6276	33
00/24/1997	07:31:00	1.6274	33
00/24/1997	07:31:59	1.6272	33
00/24/1997	07:31:59	1.6274	33
00/24/1997	07:31:59	1.6276	33
00/24/1997	07:31:59	1.628	33
00/24/1997	07:31:59	1.6278	33
00/24/1997	07:33:00	1.6284	33
00/24/1997	07:33:00	1.628	33
00/24/1997	07:33:00	1.6276	33
00/24/1997	07:33:00	1.6274	33
00/24/1997	07:34:00	1.6278	33
00/24/1997	07:34:00	1.6276	33
00/24/1997	07:34:00	1.628	33
00/24/1997	07:34:59	1.6278	33
00/24/1997	07:34:59	1.628	33
00/24/1997	07:34:59	1.6282	33
00/24/1997	07:35:59	1.628	33
00/24/1997	07:35:59	1.6282	33
00/24/1997	07:35:59	1.6284	33
00/24/1997	07:37:00	1.6282	33
00/24/1997	07:37:00	1.6284	33
00/24/1997	07:38:00	1.6282	33
00/24/1997	07:38:00	1.628	33
00/24/1997	07:38:59	1.6278	33
00/24/1997	07:38:59	1.6276	33
00/24/1997	07:40:00	1.6278	33
00/24/1997	07:40:00	1.628	33
00/24/1997	07:41:00	1.6278	33
00/24/1997	07:41:00	1.628	33
00/24/1997	07:41:59	1.6278	33
00/24/1997	07:41:59	1.6276	33
00/24/1997	07:43:00	1.6274	33
00/24/1997	07:43:00	1.6272	33
00/24/1997	07:44:00	1.6274	33
00/24/1997	07:44:00	1.6272	33
00/24/1997	07:46:00	1.6274	33
00/24/1997	07:47:00	1.6272	33
00/24/1997	07:47:00	1.627	33
00/24/1997	07:47:59	1.6268	33
00/24/1997	07:47:59	1.627	33
00/24/1997	07:49:00	1.6272	33
00/24/1997	07:49:00	1.627	33
00/24/1997	07:49:00	1.6268	33
00/24/1997	07:49:00	1.6272	33
00/24/1997	07:50:00	1.627	33
00/24/1997	07:50:59	1.6268	33
00/24/1997	07:51:59	1.6266	33
00/24/1997	07:51:59	1.6264	33
00/24/1997	07:51:59	1.6262	33
00/24/1997	07:51:59	1.626	33
00/24/1997	07:51:59	1.6262	33
00/24/1997	07:53:00	1.626	33
00/24/1997	07:53:00	1.6262	33
00/24/1997	07:53:00	1.626	33
00/24/1997	07:54:00	1.6262	33
00/24/1997	07:54:59	1.626	33
00/24/1997	07:54:59	1.6262	33
00/24/1997	07:54:59	1.626	33
00/24/1997	07:54:59	1.6258	33
00/24/1997	07:54:59	1.6256	33
00/24/1997	07:54:59	1.6258	33
00/24/1997	07:54:59	1.626	33
00/24/1997	07:54:59	1.6262	33
00/24/1997	07:56:00	1.626	33
00/24/1997	07:57:00	1.6262	33
00/24/1997	07:57:00	1.626	33
00/24/1997	07:57:00	1.6262	33
00/24/1997	07:57:59	1.6264	33
00/24/1997	07:59:00	1.6266	33
00/24/1997	08:00:00	1.6268	33
00/24/1997	08:00:00	1.627	33
00/24/1997	08:00:00	1.6272	33
00/24/1997	08:00:00	1.6276	33
00/24/1997	08:00:00	1.6278	33
00/24/1997	08:00:00	1.6276	33
00/24/1997	08:00:00	1.6278	33
00/24/1997	08:00:59	1.6276	33
00/24/1997	08:02:00	1.6274	33
00/24/1997	08:02:00	1.6272	33
00/24/1997	08:02:00	1.627	33
00/24/1997	08:03:00	1.6272	33
00/24/1997	08:03:00	1.6274	33
00/24/1997	08:03:00	1.6272	33
00/24/1997	08:03:59	1.627	33
00/24/1997	08:04:59	1.6272	33
00/24/1997	08:04:59	1.6268	33
00/24/1997	08:06:00	1.6272	33
00/24/1997	08:06:00	1.627	33
00/24/1997	08:06:59	1.6272	33
00/24/1997	08:06:59	1.6276	33
00/24/1997	08:06:59	1.627	33
00/24/1997	08:06:59	1.6266	33
00/24/1997	08:07:59	1.6268	33
00/24/1997	08:07:59	1.627	33
00/24/1997	08:07:59	1.6268	33
00/24/1997	08:07:59	1.6266	33
00/24/1997	08:09:00	1.627	33
00/24/1997	08:10:00	1.627	33
00/24/1997	08:10:59	1.6272	33
00/24/1997	08:12:00	1.6274	33
00/24/1997	08:13:59	1.6276	33
00/24/1997	08:13:59	1.6274	33
00/24/1997	08:15:00	1.6268	33
00/24/1997	08:15:00	1.6264	33
00/24/1997	08:15:00	1.6262	33
00/24/1997	08:16:00	1.6264	33
00/24/1997	08:16:00	1.626	33
00/24/1997	08:16:00	1.6264	33
00/24/1997	08:16:00	1.6262	33
00/24/1997	08:16:00	1.6264	33
00/24/1997	08:16:59	1.6262	33
00/24/1997	08:16:59	1.6268	33
00/24/1997	08:18:00	1.6266	33
00/24/1997	08:18:00	1.6264	33
00/24/1997	08:19:59	1.6266	33
00/24/1997	08:19:59	1.6264	33
00/24/1997	08:19:59	1.6266	33
00/24/1997	08:19:59	1.6264	33
00/24/1997	08:20:59	1.626	33
00/24/1997	08:20:59	1.6264	33
00/24/1997	08:20:59	1.6262	33
00/24/1997	08:22:00	1.6264	33
00/24/1997	08:23:00	1.6262	33
00/24/1997	08:23:00	1.626	33
00/24/1997	08:23:00	1.6262	33
00/24/1997	08:25:00	1.6264	33
00/24/1997	08:25:00	1.6262	33
00/24/1997	08:25:00	1.626	33
00/24/1997	08:25:00	1.6258	33
00/24/1997	08:25:00	1.626	33
00/24/1997	08:26:00	1.6258	33
00/24/1997	08:28:00	1.6256	33
00/24/1997	08:28:00	1.626	33
00/24/1997	08:29:00	1.6258	33
00/24/1997	08:29:00	1.6254	33
00/24/1997	08:29:00	1.6256	33
00/24/1997	08:29:59	1.6258	33
00/24/1997	08:29:59	1.626	33
00/24/1997	08:31:00	1.6262	33
00/24/1997	08:31:00	1.6264	33
00/24/1997	08:32:00	1.6268	33
00/24/1997	08:32:00	1.6264	33
00/24/1997	08:34:00	1.6266	33
00/24/1997	08:34:00	1.6268	33
00/24/1997	08:35:00	1.6266	33
00/24/1997	08:35:00	1.6264	33
00/24/1997	08:35:59	1.6266	33
00/24/1997	08:36:59	1.6262	33
00/24/1997	08:39:00	1.6258	33
00/24/1997	08:39:59	1.626	33
00/24/1997	08:39:59	1.6264	33
00/24/1997	08:41:00	1.6262	33
00/24/1997	08:41:00	1.6266	33
00/24/1997	08:41:00	1.6268	33
00/24/1997	08:42:00	1.627	33
00/24/1997	08:42:00	1.6268	33
00/24/1997	08:44:00	1.627	33
00/24/1997	08:45:00	1.6272	33
00/24/1997	08:45:59	1.6274	33
00/24/1997	08:45:59	1.6272	33
00/24/1997	08:47:00	1.6274	33
00/24/1997	08:47:00	1.6276	33
00/24/1997	08:47:00	1.6278	33
00/24/1997	08:48:00	1.6274	33
00/24/1997	08:48:00	1.6272	33
00/24/1997	08:48:00	1.6274	33
00/24/1997	08:48:00	1.6278	33
00/24/1997	08:48:00	1.6276	33
00/24/1997	08:48:00	1.6278	33
00/24/1997	08:48:00	1.628	33
00/24/1997	08:48:00	1.6276	33
00/24/1997	08:48:59	1.6282	33
00/24/1997	08:48:59	1.6284	33
00/24/1997	08:48:59	1.6286	33
00/24/1997	08:48:59	1.6288	33
00/24/1997	08:48:59	1.6286	33
00/24/1997	08:48:59	1.6282	33
00/24/1997	08:48:59	1.6284	33
00/24/1997	08:48:59	1.6282	33
00/24/1997	08:48:59	1.6284	33
00/24/1997	08:49:59	1.629	33
00/24/1997	08:49:59	1.6284	33
00/24/1997	08:49:59	1.6288	33
00/24/1997	08:49:59	1.6286	33
00/24/1997	08:49:59	1.6284	33
00/24/1997	08:51:00	1.628	33
00/24/1997	08:51:00	1.6276	33
00/24/1997	08:51:00	1.627	33
00/24/1997	08:51:59	1.6274	33
00/24/1997	08:51:59	1.6276	33
00/24/1997	08:52:59	1.628	33
00/24/1997	08:52:59	1.6282	33
00/24/1997	08:52:59	1.6284	33
00/24/1997	08:52:59	1.6282	33
00/24/1997	08:54:00	1.628	33
00/24/1997	08:54:00	1.6282	33
00/24/1997	08:54:00	1.6284	33
00/24/1997	08:55:00	1.628	33
00/24/1997	08:55:59	1.6282	33
00/24/1997	08:55:59	1.6284	33
00/24/1997	08:57:00	1.6278	33
00/24/1997	08:58:00	1.628	33
00/24/1997	08:58:00	1.6274	33
00/24/1997	08:58:59	1.6272	33
00/24/1997	08:58:59	1.627	33
00/24/1997	09:00:00	1.6268	33
00/24/1997	09:00:00	1.6266	33
00/24/1997	09:01:00	1.6268	33
00/24/1997	09:01:59	1.6266	33
00/24/1997	09:03:00	1.6268	33
00/24/1997	09:03:00	1.627	33
00/24/1997	09:03:00	1.6266	33
00/24/1997	09:04:00	1.6268	33
00/24/1997	09:04:00	1.627	33
00/24/1997	09:04:00	1.6272	33
00/24/1997	09:04:59	1.6276	33
00/24/1997	09:07:00	1.6274	33
00/24/1997	09:08:00	1.6272	33
00/24/1997	09:08:59	1.627	33
00/24/1997	09:10:00	1.6272	33
00/24/1997	09:11:00	1.6274	33
00/24/1997	09:13:00	1.6272	33
00/24/1997	09:14:00	1.6272	33
00/24/1997	09:14:00	1.627	33
00/24/1997	09:14:00	1.6274	33
00/24/1997	09:14:59	1.627	33
00/24/1997	09:14:59	1.6266	33
00/24/1997	09:14:59	1.627	33
00/24/1997	09:16:00	1.6272	33
00/24/1997	09:16:00	1.627	33
00/24/1997	09:17:00	1.6276	33
00/24/1997	09:17:59	1.6278	33
00/24/1997	09:19:00	1.6276	33
00/24/1997	09:20:59	1.6274	33
00/24/1997	09:20:59	1.6276	33
00/24/1997	09:20:59	1.6274	33
00/24/1997	09:21:59	1.627	33
00/24/1997	09:23:00	1.6272	33
00/24/1997	09:23:00	1.6274	33
00/24/1997	09:23:00	1.6276	33
00/24/1997	09:24:00	1.6274	33
00/24/1997	09:24:00	1.6278	33
00/24/1997	09:24:00	1.628	33
00/24/1997	09:24:59	1.6278	33
00/24/1997	09:26:00	1.6276	33
00/24/1997	09:26:00	1.6274	33
00/24/1997	09:26:00	1.6272	33
00/24/1997	09:30:59	1.6278	33
00/24/1997	09:34:59	1.628	33
00/24/1997	09:36:00	1.6284	33
00/24/1997	09:36:59	1.628	33
00/24/1997	09:36:59	1.6284	33
00/24/1997	09:37:59	1.6284	33
00/24/1997	09:39:00	1.628	33
00/24/1997	09:40:00	1.6282	33
00/24/1997	09:40:00	1.6278	33
00/24/1997	09:40:00	1.6276	33
00/24/1997	09:40:59	1.6278	33
00/24/1997	09:40:59	1.6276	33
00/24/1997	09:42:00	1.6278	33
00/24/1997	09:42:00	1.628	33
00/24/1997	09:42:00	1.6276	33
00/24/1997	09:43:00	1.6274	33
00/24/1997	09:43:00	1.6272	33
00/24/1997	09:43:00	1.6276	33
00/24/1997	09:43:59	1.6272	33
00/24/1997	09:45:00	1.6272	33
00/24/1997	09:45:00	1.6274	33
00/24/1997	09:46:59	1.6276	33
00/24/1997	09:49:00	1.6278	33
00/24/1997	09:49:59	1.628	33
00/24/1997	09:50:59	1.6282	33
00/24/1997	09:50:59	1.6284	33
00/24/1997	09:52:00	1.6286	33
00/24/1997	09:52:00	1.6284	33
00/24/1997	09:52:00	1.6272	33
00/24/1997	09:52:00	1.627	33
00/24/1997	09:53:00	1.6276	33
00/24/1997	09:53:00	1.6274	33
00/24/1997	09:53:59	1.6272	33
00/24/1997	09:53:59	1.627	33
00/24/1997	09:53:59	1.6266	33
00/24/1997	09:53:59	1.6268	33
00/24/1997	09:53:59	1.6266	33
00/24/1997	09:55:00	1.627	33
00/24/1997	09:55:00	1.6264	33
00/24/1997	09:55:00	1.626	33
00/24/1997	09:55:00	1.6258	33
00/24/1997	09:55:00	1.6264	33
00/24/1997	09:55:00	1.6266	33
00/24/1997	09:56:00	1.6264	33
00/24/1997	09:56:00	1.6268	33
00/24/1997	09:56:00	1.627	33
00/24/1997	09:56:59	1.6268	33
00/24/1997	09:56:59	1.6266	33
00/24/1997	09:56:59	1.6264	33
00/24/1997	09:58:00	1.6266	33
00/24/1997	09:58:00	1.6268	33
00/24/1997	09:59:00	1.6264	33
00/24/1997	10:01:00	1.627	33
00/24/1997	10:02:59	1.6268	33
00/24/1997	10:02:59	1.6264	33
00/24/1997	10:02:59	1.6262	33
00/24/1997	10:02:59	1.626	33
00/24/1997	10:02:59	1.6258	33
00/24/1997	10:02:59	1.6256	33
00/24/1997	10:04:00	1.626	33
00/24/1997	10:05:00	1.6262	33
00/24/1997	10:05:00	1.626	33
00/24/1997	10:05:00	1.6258	33
00/24/1997	10:05:00	1.6254	33
00/24/1997	10:05:00	1.6252	33
00/24/1997	10:05:00	1.6254	33
00/24/1997	10:05:00	1.6256	33
00/24/1997	10:05:59	1.6258	33
00/24/1997	10:05:59	1.6256	33
00/24/1997	10:05:59	1.625	33
00/24/1997	10:06:59	1.6252	33
00/24/1997	10:06:59	1.625	33
00/24/1997	10:06:59	1.6246	33
00/24/1997	10:06:59	1.6248	33
00/24/1997	10:08:00	1.625	33
00/24/1997	10:08:00	1.6248	33
00/24/1997	10:09:00	1.6254	33
00/24/1997	10:09:00	1.6252	33
00/24/1997	10:09:00	1.625	33
00/24/1997	10:09:00	1.6252	33
00/24/1997	10:09:00	1.6254	33
00/24/1997	10:09:00	1.6256	33
00/24/1997	10:09:00	1.6252	33
00/24/1997	10:09:59	1.625	33
00/24/1997	10:09:59	1.6252	33
00/24/1997	10:09:59	1.625	33
00/24/1997	10:09:59	1.6248	33
00/24/1997	10:09:59	1.625	33
00/24/1997	10:12:00	1.6252	33
00/24/1997	10:12:00	1.6254	33
00/24/1997	10:12:59	1.6252	33
00/24/1997	10:14:00	1.6254	33
00/24/1997	10:14:00	1.6252	33
00/24/1997	10:14:00	1.6254	33
00/24/1997	10:15:00	1.6256	33
00/24/1997	10:15:59	1.6258	33
00/24/1997	10:17:00	1.6254	33
00/24/1997	10:18:59	1.6252	33
00/24/1997	10:18:59	1.625	33
00/24/1997	10:19:59	1.6248	33
00/24/1997	10:19:59	1.6244	33
00/24/1997	10:19:59	1.6246	33
00/24/1997	10:21:00	1.6242	33
00/24/1997	10:21:00	1.6244	33
00/24/1997	10:21:00	1.624	33
00/24/1997	10:21:59	1.6236	33
00/24/1997	10:21:59	1.6234	33
00/24/1997	10:21:59	1.6234	33
00/24/1997	10:22:59	1.6238	33
00/24/1997	10:22:59	1.6242	33
00/24/1997	10:22:59	1.6248	33
00/24/1997	10:22:59	1.6244	33
00/24/1997	10:24:00	1.6246	33
00/24/1997	10:24:00	1.6248	33
00/24/1997	10:25:00	1.625	33
00/24/1997	10:25:59	1.6252	33
00/24/1997	10:25:59	1.6248	33
00/24/1997	10:27:00	1.6252	33
00/24/1997	10:27:00	1.625	33
00/24/1997	10:27:00	1.6248	33
00/24/1997	10:28:00	1.6244	33
00/24/1997	10:28:00	1.6246	33
00/24/1997	10:28:59	1.6248	33
00/24/1997	10:30:00	1.6246	33
00/24/1997	10:30:00	1.6244	33
00/24/1997	10:33:00	1.6242	33
00/24/1997	10:33:00	1.6244	33
00/24/1997	10:34:00	1.624	33
00/24/1997	10:34:59	1.6242	33
00/24/1997	10:34:59	1.6244	33
00/24/1997	10:34:59	1.6242	33
00/24/1997	10:34:59	1.6244	33
00/24/1997	10:34:59	1.624	33
00/24/1997	10:35:59	1.6242	33
00/24/1997	10:35:59	1.6244	33
00/24/1997	10:37:00	1.6242	33
00/24/1997	10:37:00	1.6244	33
00/24/1997	10:37:00	1.6242	33
00/24/1997	10:37:00	1.6244	33
00/24/1997	10:37:00	1.624	33
00/24/1997	10:37:00	1.6242	33
00/24/1997	10:38:59	1.624	33
00/24/1997	10:40:00	1.6236	33
00/24/1997	10:40:00	1.6242	33
00/24/1997	10:41:00	1.6244	33
00/24/1997	10:41:59	1.6246	33
00/24/1997	10:43:00	1.625	33
00/24/1997	10:44:00	1.6254	33
00/24/1997	10:44:59	1.6256	33
00/24/1997	10:44:59	1.626	33
00/24/1997	10:44:59	1.6264	33
00/24/1997	10:46:00	1.6266	33
00/24/1997	10:47:00	1.6262	33
00/24/1997	10:49:00	1.6254	33
00/24/1997	10:49:00	1.6252	33
00/24/1997	10:50:00	1.6256	33
00/24/1997	10:50:00	1.6254	33
00/24/1997	10:50:00	1.6256	33
00/24/1997	10:50:00	1.6258	33
00/24/1997	10:51:59	1.6256	33
00/24/1997	10:53:00	1.6258	33
00/24/1997	10:53:00	1.6252	33
00/24/1997	10:54:00	1.6256	33
00/24/1997	10:54:59	1.6254	33
00/24/1997	10:57:00	1.6252	33
00/24/1997	10:57:59	1.6254	33
00/24/1997	10:57:59	1.6258	33
00/24/1997	10:57:59	1.6262	33
00/24/1997	10:57:59	1.6264	33
00/24/1997	10:59:00	1.6266	33
00/24/1997	10:59:00	1.6268	33
00/24/1997	10:59:00	1.627	33
00/24/1997	10:59:00	1.6268	33
00/24/1997	10:59:00	1.6266	33
00/24/1997	11:00:00	1.6268	33
00/24/1997	11:00:59	1.627	33
00/24/1997	11:02:00	1.626	33
00/24/1997	11:02:00	1.6262	33
00/24/1997	11:03:00	1.626	33
00/24/1997	11:03:59	1.626	33
00/24/1997	11:04:59	1.6258	33
00/24/1997	11:06:00	1.6258	33
00/24/1997	11:06:59	1.6254	33
00/24/1997	11:07:59	1.6256	33
00/24/1997	11:07:59	1.6258	33
00/24/1997	11:10:59	1.6262	33
00/24/1997	11:12:00	1.6264	33
00/24/1997	11:19:59	1.6262	33
00/24/1997	11:22:00	1.6266	33
00/24/1997	11:25:00	1.6268	33
00/24/1997	11:26:00	1.627	33
00/24/1997	11:32:00	1.6266	33
00/24/1997	11:32:00	1.627	33
00/24/1997	11:35:59	1.6272	33
00/24/1997	11:38:00	1.6274	33
00/24/1997	11:39:59	1.6274	33
00/24/1997	11:41:00	1.627	33
00/24/1997	11:41:00	1.6274	33
00/24/1997	11:41:00	1.6268	33
00/24/1997	11:42:59	1.627	33
00/24/1997	11:42:59	1.6268	33
00/24/1997	11:44:00	1.6272	33
00/24/1997	11:44:00	1.6268	33
00/24/1997	11:45:00	1.627	33
00/24/1997	11:45:00	1.6268	33
00/24/1997	11:48:59	1.6268	33
00/24/1997	11:57:00	1.6266	33
00/24/1997	11:58:00	1.6264	33
00/24/1997	11:58:00	1.6262	33
00/24/1997	11:58:59	1.6266	33
00/24/1997	12:00:00	1.6264	33
00/24/1997	12:00:00	1.6266	33
00/24/1997	12:01:00	1.6264	33
00/24/1997	12:01:59	1.6262	33
00/24/1997	12:03:00	1.6264	33
00/24/1997	12:03:00	1.6266	33
00/24/1997	12:04:59	1.6266	33
00/24/1997	12:04:59	1.6268	33
00/24/1997	12:07:00	1.6266	33
00/24/1997	12:07:00	1.6268	33
00/24/1997	12:08:59	1.627	33
00/24/1997	12:11:00	1.6268	33
00/24/1997	12:11:59	1.6266	33
00/24/1997	12:11:59	1.6264	33
00/24/1997	12:13:00	1.6262	33
00/24/1997	12:14:00	1.626	33
00/24/1997	12:14:59	1.6258	33
00/24/1997	12:16:00	1.626	33
00/24/1997	12:17:00	1.6258	33
00/24/1997	12:19:00	1.6262	33
00/24/1997	12:20:00	1.6264	33
00/24/1997	12:21:59	1.6262	33
00/24/1997	12:27:00	1.6268	33
00/24/1997	12:30:59	1.627	33
00/24/1997	12:33:59	1.6268	33
00/24/1997	12:36:00	1.6266	33
00/24/1997	12:36:59	1.6264	33
00/24/1997	12:36:59	1.6266	33
00/24/1997	12:36:59	1.6268	33
00/24/1997	12:37:59	1.627	33
00/24/1997	12:39:00	1.6266	33
00/24/1997	12:40:00	1.6268	33
00/24/1997	12:43:00	1.627	33
00/24/1997	12:43:59	1.6272	33
00/24/1997	12:45:00	1.627	33
00/24/1997	12:46:00	1.6272	33
00/24/1997	12:48:00	1.6268	33
00/24/1997	12:49:59	1.6268	33
00/24/1997	12:49:59	1.627	33
00/24/1997	12:52:00	1.6266	33
00/24/1997	12:53:59	1.6264	33
00/24/1997	12:56:00	1.6264	33
00/24/1997	12:56:59	1.6262	33
00/24/1997	12:58:00	1.626	33
00/24/1997	12:58:00	1.6258	33
00/24/1997	12:58:00	1.6262	33
00/24/1997	12:59:59	1.6264	33
00/24/1997	13:01:00	1.6262	33
00/24/1997	13:02:00	1.6264	33
00/24/1997	13:05:59	1.6262	33
00/24/1997	13:14:00	1.6266	33
00/24/1997	13:14:00	1.6264	33
00/24/1997	13:15:59	1.6268	33
00/24/1997	13:19:59	1.6266	33
00/24/1997	13:21:00	1.6264	33
00/24/1997	13:21:59	1.6268	33
00/24/1997	13:25:00	1.6266	33
00/24/1997	13:28:00	1.627	33
00/24/1997	13:31:59	1.6272	33
00/24/1997	13:31:59	1.627	33
00/24/1997	13:31:59	1.6268	33
00/24/1997	13:31:59	1.6266	33
00/24/1997	13:34:59	1.6264	33
00/24/1997	13:35:59	1.6262	33
00/24/1997	13:40:00	1.6266	33
00/24/1997	13:41:59	1.6264	33
00/24/1997	13:44:00	1.6266	33
00/24/1997	13:46:00	1.6266	33
00/24/1997	13:46:00	1.6268	33
00/24/1997	13:47:00	1.6266	33
00/24/1997	13:47:00	1.6268	33
00/24/1997	13:47:59	1.6266	33
00/24/1997	13:49:00	1.6268	33
00/24/1997	13:51:59	1.6266	33
00/24/1997	13:51:59	1.6264	33
00/24/1997	13:54:00	1.6268	33
00/24/1997	13:54:00	1.6266	33
00/24/1997	13:54:00	1.6268	33
00/24/1997	13:54:59	1.6266	33
00/24/1997	13:56:00	1.6264	33
00/24/1997	13:56:00	1.6266	33
00/24/1997	13:56:00	1.6264	33
00/24/1997	13:56:00	1.6266	33
00/24/1997	13:56:00	1.6264	33
00/24/1997	13:57:00	1.6262	33
00/24/1997	13:57:59	1.6264	33
00/24/1997	13:57:59	1.6262	33
00/24/1997	13:59:00	1.626	33
00/24/1997	13:59:00	1.6258	33
00/24/1997	13:59:00	1.626	33
00/24/1997	13:59:00	1.6258	33
00/24/1997	13:59:00	1.626	33
00/24/1997	13:59:00	1.6262	33
00/24/1997	13:59:00	1.626	33
00/24/1997	13:59:00	1.6262	33
00/24/1997	14:00:00	1.6264	49
00/27/1997	18:24:00	1.6248	73
00/27/1997	21:30:00	1.6262	65
00/27/1997	21:50:59	1.626	65
00/27/1997	22:28:00	1.6266	65
00/27/1997	22:31:59	1.6268	65
00/27/1997	22:37:00	1.6272	65
00/27/1997	23:34:00	1.6278	65
00/27/1997	00:58:00	1.6282	65
00/27/1997	01:30:00	1.628	65
00/27/1997	01:30:00	1.6276	65
00/27/1997	01:31:59	1.6268	65
00/27/1997	01:47:59	1.6262	65
00/27/1997	02:04:59	1.6252	65
00/27/1997	02:31:00	1.6254	65
00/27/1997	02:36:59	1.6246	65
00/27/1997	02:36:59	1.6244	65
00/27/1997	02:38:00	1.624	65
00/27/1997	02:38:00	1.6236	65
00/27/1997	02:39:59	1.6232	65
00/27/1997	02:41:00	1.6234	65
00/27/1997	02:42:59	1.623	65
00/27/1997	02:45:59	1.623	65
00/27/1997	02:49:59	1.6226	65
00/27/1997	02:54:00	1.621	65
00/27/1997	02:55:00	1.6216	65
00/27/1997	03:05:59	1.6246	65
00/27/1997	03:11:59	1.6248	65
00/27/1997	03:16:00	1.626	65
00/27/1997	04:15:00	1.6244	65
00/27/1997	04:21:59	1.6246	65
00/27/1997	05:06:00	1.6226	65
00/27/1997	05:10:00	1.622	65
00/27/1997	05:49:59	1.6214	65
00/27/1997	05:51:00	1.6206	65
00/27/1997	05:51:59	1.62	65
00/27/1997	05:57:00	1.62	65
00/27/1997	05:58:00	1.6192	65
00/27/1997	06:01:00	1.619	65
00/27/1997	06:05:59	1.619	65
00/27/1997	06:08:00	1.6196	65
00/27/1997	06:11:00	1.619	65
00/27/1997	06:14:00	1.6192	65
00/27/1997	06:20:00	1.6188	65
00/27/1997	06:30:59	1.6188	65
00/27/1997	06:33:59	1.6186	65
00/27/1997	07:04:00	1.62	81
00/27/1997	07:19:59	1.6204	41
00/27/1997	07:19:59	1.6202	33
00/27/1997	07:19:59	1.6204	33
00/27/1997	07:19:59	1.6206	33
00/27/1997	07:21:00	1.6208	33
00/27/1997	07:21:59	1.6206	33
00/27/1997	07:21:59	1.6208	33
00/27/1997	07:24:00	1.6206	33
00/27/1997	07:24:00	1.6204	33
00/27/1997	07:25:00	1.6206	33
00/27/1997	07:25:00	1.6204	33
00/27/1997	07:25:59	1.6206	33
00/27/1997	07:25:59	1.6204	33
00/27/1997	07:27:00	1.62	33
00/27/1997	07:27:00	1.6202	33
00/27/1997	07:27:00	1.6204	33
00/27/1997	07:28:00	1.6202	33
00/27/1997	07:30:00	1.62	33
00/27/1997	07:30:00	1.6198	33
00/27/1997	07:30:00	1.62	33
00/27/1997	07:30:00	1.6202	33
00/27/1997	07:31:00	1.62	33
00/27/1997	07:31:00	1.6202	33
00/27/1997	07:33:00	1.62	33
00/27/1997	07:34:59	1.6202	33
00/27/1997	07:34:59	1.6204	33
00/27/1997	07:34:59	1.6206	33
00/27/1997	07:35:59	1.6204	33
00/27/1997	07:35:59	1.6206	33
00/27/1997	07:35:59	1.6204	33
00/27/1997	07:37:00	1.6202	33
00/27/1997	07:37:00	1.62	33
00/27/1997	07:38:00	1.6196	33
00/27/1997	07:38:00	1.6198	33
00/27/1997	07:38:59	1.62	33
00/27/1997	07:38:59	1.6206	33
00/27/1997	07:38:59	1.621	33
00/27/1997	07:38:59	1.6208	33
00/27/1997	07:40:00	1.6212	33
00/27/1997	07:40:00	1.621	33
00/27/1997	07:40:00	1.6214	33
00/27/1997	07:40:00	1.621	33
00/27/1997	07:41:00	1.6208	33
00/27/1997	07:41:00	1.621	33
00/27/1997	07:41:00	1.6208	33
00/27/1997	07:41:59	1.6206	33
00/27/1997	07:41:59	1.6204	33
00/27/1997	07:41:59	1.6206	33
00/27/1997	07:44:00	1.6206	33
00/27/1997	07:44:59	1.6204	33
00/27/1997	07:46:00	1.6206	33
00/27/1997	07:47:59	1.6204	33
00/27/1997	07:49:00	1.6206	33
00/27/1997	07:50:00	1.6204	33
00/27/1997	07:54:59	1.62	33
00/27/1997	07:54:59	1.6202	33
00/27/1997	07:56:00	1.6204	33
00/27/1997	07:57:00	1.6202	33
00/27/1997	07:57:59	1.6204	33
00/27/1997	07:57:59	1.6206	33
00/27/1997	07:59:00	1.6204	33
00/27/1997	08:00:00	1.6202	33
00/27/1997	08:00:59	1.6206	33
00/27/1997	08:02:00	1.6204	33
00/27/1997	08:02:00	1.6202	33
00/27/1997	08:03:00	1.6206	33
00/27/1997	08:03:59	1.6208	33
00/27/1997	08:04:59	1.621	33
00/27/1997	08:06:00	1.6212	33
00/27/1997	08:06:59	1.621	33
00/27/1997	08:10:00	1.6208	33
00/27/1997	08:12:00	1.6206	33
00/27/1997	08:15:00	1.6202	33
00/27/1997	08:15:00	1.6204	33
00/27/1997	08:16:00	1.6206	33
00/27/1997	08:16:00	1.6208	33
00/27/1997	08:16:59	1.621	33
00/27/1997	08:18:00	1.6208	33
00/27/1997	08:18:00	1.621	33
00/27/1997	08:19:00	1.6208	33
00/27/1997	08:19:59	1.6206	33
00/27/1997	08:19:59	1.6202	33
00/27/1997	08:20:59	1.6204	33
00/27/1997	08:22:00	1.6202	33
00/27/1997	08:23:00	1.6206	33
00/27/1997	08:23:59	1.6204	33
00/27/1997	08:23:59	1.621	33
00/27/1997	08:25:00	1.6208	33
00/27/1997	08:25:00	1.6206	33
00/27/1997	08:25:00	1.6208	33
00/27/1997	08:28:00	1.6206	33
00/27/1997	08:29:00	1.6202	33
00/27/1997	08:29:00	1.62	33
00/27/1997	08:29:00	1.6198	33
00/27/1997	08:29:59	1.6198	33
00/27/1997	08:29:59	1.6196	33
00/27/1997	08:29:59	1.6198	33
00/27/1997	08:32:00	1.6202	33
00/27/1997	08:32:00	1.62	33
00/27/1997	08:32:59	1.6194	33
00/27/1997	08:32:59	1.6196	33
00/27/1997	08:34:00	1.6192	33
00/27/1997	08:35:00	1.6194	33
00/27/1997	08:35:00	1.6196	33
00/27/1997	08:35:00	1.6194	33
00/27/1997	08:36:59	1.6196	33
00/27/1997	08:36:59	1.6194	33
00/27/1997	08:38:00	1.6192	33
00/27/1997	08:38:00	1.619	33
00/27/1997	08:38:00	1.6192	33
00/27/1997	08:39:00	1.6196	33
00/27/1997	08:39:00	1.6194	33
00/27/1997	08:39:00	1.6196	33
00/27/1997	08:39:59	1.62	33
00/27/1997	08:39:59	1.6202	33
00/27/1997	08:39:59	1.62	33
00/27/1997	08:39:59	1.6202	33
00/27/1997	08:39:59	1.6198	33
00/27/1997	08:41:00	1.62	33
00/27/1997	08:41:00	1.6196	33
00/27/1997	08:41:00	1.6198	33
00/27/1997	08:41:00	1.6198	33
00/27/1997	08:42:00	1.6196	33
00/27/1997	08:42:00	1.6194	33
00/27/1997	08:42:00	1.6192	33
00/27/1997	08:42:00	1.6194	33
00/27/1997	08:42:59	1.6196	33
00/27/1997	08:42:59	1.6198	33
00/27/1997	08:42:59	1.62	33
00/27/1997	08:44:00	1.6202	33
00/27/1997	08:44:00	1.6206	33
00/27/1997	08:45:59	1.6208	33
00/27/1997	08:45:59	1.621	33
00/27/1997	08:45:59	1.6208	33
00/27/1997	08:45:59	1.621	33
00/27/1997	08:45:59	1.6206	33
00/27/1997	08:47:00	1.6208	33
00/27/1997	08:47:00	1.621	33
00/27/1997	08:48:00	1.6208	33
00/27/1997	08:48:00	1.621	33
00/27/1997	08:48:00	1.6212	33
00/27/1997	08:48:00	1.6216	33
00/27/1997	08:48:00	1.6218	33
00/27/1997	08:48:00	1.622	33
00/27/1997	08:48:00	1.6222	33
00/27/1997	08:48:00	1.6224	33
00/27/1997	08:48:59	1.6222	33
00/27/1997	08:48:59	1.6224	33
00/27/1997	08:48:59	1.622	33
00/27/1997	08:49:59	1.6222	33
00/27/1997	08:49:59	1.622	33
00/27/1997	08:49:59	1.6224	33
00/27/1997	08:51:00	1.6222	33
00/27/1997	08:51:00	1.6224	33
00/27/1997	08:51:00	1.6226	33
00/27/1997	08:51:00	1.6224	33
00/27/1997	08:51:59	1.6222	33
00/27/1997	08:51:59	1.622	33
00/27/1997	08:51:59	1.6222	33
00/27/1997	08:52:59	1.6226	33
00/27/1997	08:52:59	1.6228	33
00/27/1997	08:52:59	1.623	33
00/27/1997	08:52:59	1.6228	33
00/27/1997	08:52:59	1.6226	33
00/27/1997	08:52:59	1.6224	33
00/27/1997	08:54:00	1.6228	33
00/27/1997	08:55:00	1.6226	33
00/27/1997	08:55:00	1.6228	33
00/27/1997	08:55:00	1.623	33
00/27/1997	08:55:00	1.6232	33
00/27/1997	08:55:00	1.6234	33
00/27/1997	08:55:59	1.6232	33
00/27/1997	08:55:59	1.6234	33
00/27/1997	08:55:59	1.6236	33
00/27/1997	08:55:59	1.6234	33
00/27/1997	08:57:00	1.624	33
00/27/1997	08:57:00	1.6238	33
00/27/1997	08:57:00	1.6236	33
00/27/1997	08:58:00	1.624	33
00/27/1997	08:58:00	1.6238	33
00/27/1997	08:58:00	1.624	33
00/27/1997	08:58:00	1.6242	33
00/27/1997	08:58:00	1.6244	33
00/27/1997	08:58:00	1.6246	33
00/27/1997	08:58:59	1.6244	33
00/27/1997	08:58:59	1.6242	33
00/27/1997	08:58:59	1.624	33
00/27/1997	08:58:59	1.6238	33
00/27/1997	09:00:00	1.624	33
00/27/1997	09:00:00	1.6238	33
00/27/1997	09:00:00	1.624	33
00/27/1997	09:00:00	1.6242	33
00/27/1997	09:01:00	1.624	33
00/27/1997	09:01:00	1.6242	33
00/27/1997	09:01:00	1.624	33
00/27/1997	09:01:00	1.6238	33
00/27/1997	09:01:00	1.6236	33
00/27/1997	09:01:00	1.6234	33
00/27/1997	09:01:00	1.6236	33
00/27/1997	09:01:00	1.6234	33
00/27/1997	09:01:59	1.623	33
00/27/1997	09:03:00	1.6232	33
00/27/1997	09:03:00	1.623	33
00/27/1997	09:03:00	1.6228	33
00/27/1997	09:04:59	1.6234	33
00/27/1997	09:04:59	1.6236	33
00/27/1997	09:04:59	1.6234	33
00/27/1997	09:05:59	1.6232	33
00/27/1997	09:05:59	1.623	33
00/27/1997	09:05:59	1.6232	33
00/27/1997	09:07:00	1.623	33
00/27/1997	09:08:59	1.6234	33
00/27/1997	09:08:59	1.6232	33
00/27/1997	09:08:59	1.623	33
00/27/1997	09:10:00	1.6228	33
00/27/1997	09:11:00	1.623	33
00/27/1997	09:11:00	1.6228	33
00/27/1997	09:11:00	1.623	33
00/27/1997	09:13:00	1.6232	33
00/27/1997	09:13:00	1.6228	33
00/27/1997	09:13:00	1.623	33
00/27/1997	09:14:00	1.6226	33
00/27/1997	09:14:00	1.6222	33
00/27/1997	09:17:00	1.622	33
00/27/1997	09:17:59	1.6218	33
00/27/1997	09:17:59	1.6216	33
00/27/1997	09:19:00	1.6218	33
00/27/1997	09:19:00	1.6216	33
00/27/1997	09:19:00	1.6218	33
00/27/1997	09:20:00	1.6216	33
00/27/1997	09:20:00	1.6218	33
00/27/1997	09:20:00	1.622	33
00/27/1997	09:20:00	1.6218	33
00/27/1997	09:20:59	1.622	33
00/27/1997	09:21:59	1.6222	33
00/27/1997	09:21:59	1.6218	33
00/27/1997	09:21:59	1.622	33
00/27/1997	09:21:59	1.6222	33
00/27/1997	09:23:00	1.622	33
00/27/1997	09:24:00	1.6222	33
00/27/1997	09:26:00	1.6224	33
00/27/1997	09:27:00	1.6222	33
00/27/1997	09:32:00	1.6224	33
00/27/1997	09:32:00	1.6222	33
00/27/1997	09:32:00	1.6226	33
00/27/1997	09:36:00	1.6224	33
00/27/1997	09:36:59	1.6226	33
00/27/1997	09:37:59	1.6224	33
00/27/1997	09:40:00	1.6226	33
00/27/1997	09:40:59	1.6224	33
00/27/1997	09:42:00	1.6226	33
00/27/1997	09:43:00	1.6228	33
00/27/1997	09:43:59	1.623	33
00/27/1997	09:43:59	1.6228	33
00/27/1997	09:45:00	1.623	33
00/27/1997	09:45:00	1.6232	33
00/27/1997	09:46:00	1.623	33
00/27/1997	09:46:00	1.6232	33
00/27/1997	09:48:00	1.6232	33
00/27/1997	09:48:00	1.6234	33
00/27/1997	09:49:00	1.6236	33
00/27/1997	09:49:00	1.6238	33
00/27/1997	09:49:00	1.6236	33
00/27/1997	09:50:59	1.6234	33
00/27/1997	09:50:59	1.6232	33
00/27/1997	09:52:00	1.6234	33
00/27/1997	09:52:00	1.623	33
00/27/1997	09:52:00	1.6224	33
00/27/1997	09:52:00	1.6222	33
00/27/1997	09:52:00	1.6226	33
00/27/1997	09:53:00	1.6218	33
00/27/1997	09:53:00	1.622	33
00/27/1997	09:53:59	1.6214	33
00/27/1997	09:56:00	1.6214	33
00/27/1997	09:59:59	1.621	33
00/27/1997	10:01:00	1.6208	33
00/27/1997	10:02:00	1.6206	33
00/27/1997	10:02:00	1.6204	33
00/27/1997	10:02:00	1.62	33
00/27/1997	10:02:59	1.6198	33
00/27/1997	10:02:59	1.6196	33
00/27/1997	10:04:00	1.6194	33
00/27/1997	10:04:00	1.619	33
00/27/1997	10:04:00	1.6192	33
00/27/1997	10:04:00	1.6194	33
00/27/1997	10:04:00	1.6196	33
00/27/1997	10:05:00	1.6194	33
00/27/1997	10:05:00	1.6198	33
00/27/1997	10:05:59	1.6196	33
00/27/1997	10:06:59	1.6198	33
00/27/1997	10:06:59	1.62	33
00/27/1997	10:08:00	1.62	33
00/27/1997	10:08:00	1.6196	33
00/27/1997	10:08:00	1.6198	33
00/27/1997	10:09:00	1.6196	33
00/27/1997	10:09:00	1.62	33
00/27/1997	10:09:00	1.6202	33
00/27/1997	10:09:00	1.62	33
00/27/1997	10:09:59	1.6194	33
00/27/1997	10:09:59	1.6188	33
00/27/1997	10:09:59	1.6186	33
00/27/1997	10:09:59	1.6192	33
00/27/1997	10:09:59	1.6194	33
00/27/1997	10:09:59	1.6192	33
00/27/1997	10:11:00	1.619	33
00/27/1997	10:11:00	1.6186	33
00/27/1997	10:11:00	1.6188	33
00/27/1997	10:11:00	1.619	33
00/27/1997	10:11:00	1.6194	33
00/27/1997	10:12:00	1.6194	33
00/27/1997	10:12:59	1.6194	33
00/27/1997	10:12:59	1.6192	33
00/27/1997	10:12:59	1.619	33
00/27/1997	10:12:59	1.6188	33
00/27/1997	10:14:00	1.619	33
00/27/1997	10:15:00	1.6196	33
00/27/1997	10:17:00	1.6198	33
00/27/1997	10:18:00	1.6194	33
00/27/1997	10:18:59	1.6192	33
00/27/1997	10:18:59	1.6194	33
00/27/1997	10:18:59	1.6196	33
00/27/1997	10:19:59	1.6194	33
00/27/1997	10:19:59	1.6196	33
00/27/1997	10:19:59	1.6194	33
00/27/1997	10:21:00	1.6196	33
00/27/1997	10:21:00	1.6198	33
00/27/1997	10:21:59	1.6196	33
00/27/1997	10:21:59	1.6198	33
00/27/1997	10:22:59	1.6196	33
00/27/1997	10:22:59	1.6198	33
00/27/1997	10:24:00	1.62	33
00/27/1997	10:24:00	1.6202	33
00/27/1997	10:24:00	1.6204	33
00/27/1997	10:25:00	1.6202	33
00/27/1997	10:28:00	1.6204	33
00/27/1997	10:28:00	1.6206	33
00/27/1997	10:28:00	1.6208	33
00/27/1997	10:28:00	1.6206	33
00/27/1997	10:30:00	1.6204	33
00/27/1997	10:30:00	1.6208	33
00/27/1997	10:30:00	1.6206	33
00/27/1997	10:30:00	1.6208	33
00/27/1997	10:31:59	1.621	33
00/27/1997	10:33:00	1.6212	33
00/27/1997	10:33:00	1.6214	33
00/27/1997	10:34:59	1.6208	33
00/27/1997	10:34:59	1.6206	33
00/27/1997	10:34:59	1.621	33
00/27/1997	10:37:00	1.6206	33
00/27/1997	10:38:59	1.6208	33
00/27/1997	10:38:59	1.621	33
00/27/1997	10:41:59	1.6212	33
00/27/1997	10:41:59	1.6214	33
00/27/1997	10:43:00	1.6218	33
00/27/1997	10:43:00	1.622	33
00/27/1997	10:44:00	1.6224	33
00/27/1997	10:44:00	1.6222	33
00/27/1997	10:44:00	1.6228	33
00/27/1997	10:44:59	1.623	33
00/27/1997	10:44:59	1.6234	33
00/27/1997	10:44:59	1.6236	33
00/27/1997	10:44:59	1.6232	33
00/27/1997	10:46:00	1.6228	33
00/27/1997	10:46:00	1.6224	33
00/27/1997	10:46:00	1.6228	33
00/27/1997	10:46:00	1.623	33
00/27/1997	10:47:00	1.6232	33
00/27/1997	10:47:59	1.6226	33
00/27/1997	10:47:59	1.6228	33
00/27/1997	10:47:59	1.6226	33
00/27/1997	10:49:00	1.6228	33
00/27/1997	10:49:00	1.6226	33
00/27/1997	10:49:00	1.6224	33
00/27/1997	10:49:00	1.6226	33
00/27/1997	10:49:00	1.6224	33
00/27/1997	10:54:00	1.6226	33
00/27/1997	10:54:59	1.6222	33
00/27/1997	10:54:59	1.6224	33
00/27/1997	10:56:00	1.6222	33
00/27/1997	10:57:00	1.6224	33
00/27/1997	10:57:00	1.6226	33
00/27/1997	10:57:00	1.6224	33
00/27/1997	10:57:59	1.6222	33
00/27/1997	10:59:00	1.622	33
00/27/1997	11:00:59	1.6218	33
00/27/1997	11:02:00	1.6216	33
00/27/1997	11:03:59	1.6218	33
00/27/1997	11:03:59	1.622	33
00/27/1997	11:06:00	1.6214	33
00/27/1997	11:07:59	1.6214	33
00/27/1997	11:07:59	1.6218	33
00/27/1997	11:09:00	1.6222	33
00/27/1997	11:10:00	1.622	33
00/27/1997	11:19:00	1.6216	33
00/27/1997	11:19:59	1.6214	33
00/27/1997	11:20:59	1.621	33
00/27/1997	11:20:59	1.6212	33
00/27/1997	11:22:00	1.6206	33
00/27/1997	11:22:00	1.6212	33
00/27/1997	11:23:59	1.621	33
00/27/1997	11:23:59	1.6208	33
00/27/1997	11:23:59	1.6206	33
00/27/1997	11:25:00	1.6208	33
00/27/1997	11:26:00	1.6212	33
00/27/1997	11:26:00	1.621	33
00/27/1997	11:26:59	1.6212	33
00/27/1997	11:26:59	1.6214	33
00/27/1997	11:31:00	1.6214	33
00/27/1997	11:32:00	1.621	33
00/27/1997	11:32:59	1.6206	33
00/27/1997	11:32:59	1.6202	33
00/27/1997	11:32:59	1.62	33
00/27/1997	11:34:00	1.6198	33
00/27/1997	11:34:00	1.62	33
00/27/1997	11:34:00	1.6196	33
00/27/1997	11:35:00	1.6194	33
00/27/1997	11:35:00	1.6192	33
00/27/1997	11:35:00	1.619	33
00/27/1997	11:35:59	1.6194	33
00/27/1997	11:36:59	1.6196	33
00/27/1997	11:36:59	1.6194	33
00/27/1997	11:39:00	1.6192	33
00/27/1997	11:39:00	1.619	33
00/27/1997	11:39:00	1.6188	33
00/27/1997	11:39:00	1.6184	33
00/27/1997	11:39:00	1.6188	33
00/27/1997	11:39:00	1.6184	33
00/27/1997	11:39:59	1.6186	33
00/27/1997	11:39:59	1.6188	33
00/27/1997	11:39:59	1.6186	33
00/27/1997	11:39:59	1.6188	33
00/27/1997	11:41:00	1.619	33
00/27/1997	11:41:00	1.6186	33
00/27/1997	11:41:00	1.6188	33
00/27/1997	11:42:00	1.6186	33
00/27/1997	11:42:00	1.6184	33
00/27/1997	11:42:59	1.6182	33
00/27/1997	11:42:59	1.618	33
00/27/1997	11:42:59	1.6182	33
00/27/1997	11:42:59	1.6184	33
00/27/1997	11:42:59	1.6186	33
00/27/1997	11:44:00	1.6188	33
00/27/1997	11:45:00	1.6192	33
00/27/1997	11:45:59	1.6194	33
00/27/1997	11:45:59	1.6196	33
00/27/1997	11:45:59	1.6192	33
00/27/1997	11:48:00	1.6194	33
00/27/1997	11:48:00	1.6192	33
00/27/1997	11:48:00	1.6194	33
00/27/1997	11:48:00	1.6192	33
00/27/1997	11:48:59	1.619	33
00/27/1997	11:48:59	1.6192	33
00/27/1997	11:48:59	1.6188	33
00/27/1997	11:51:00	1.6188	33
00/27/1997	11:51:00	1.619	33
00/27/1997	11:51:00	1.6192	33
00/27/1997	11:51:00	1.619	33
00/27/1997	11:51:00	1.6192	33
00/27/1997	11:51:00	1.6194	33
00/27/1997	11:51:59	1.6196	33
00/27/1997	11:52:59	1.6196	33
00/27/1997	11:52:59	1.6192	33
00/27/1997	11:54:00	1.6196	33
00/27/1997	11:55:00	1.6198	33
00/27/1997	11:55:00	1.62	33
00/27/1997	11:55:59	1.6204	33
00/27/1997	11:55:59	1.62	33
00/27/1997	11:58:00	1.6202	33
00/27/1997	11:58:59	1.6202	33
00/27/1997	11:58:59	1.6204	33
00/27/1997	12:01:00	1.62	33
00/27/1997	12:03:00	1.6198	33
00/27/1997	12:04:59	1.6196	33
00/27/1997	12:08:00	1.6198	33
00/27/1997	12:11:59	1.6204	33
00/27/1997	12:14:00	1.6208	33
00/27/1997	12:14:00	1.621	33
00/27/1997	12:17:00	1.6208	33
00/27/1997	12:20:59	1.621	33
00/27/1997	12:24:59	1.6212	33
00/27/1997	12:26:00	1.6216	33
00/27/1997	12:26:00	1.6214	33
00/27/1997	12:33:00	1.6216	33
00/27/1997	12:34:59	1.6218	33
00/27/1997	12:36:00	1.6222	33
00/27/1997	12:36:59	1.6218	33
00/27/1997	12:36:59	1.622	33
00/27/1997	12:37:59	1.6214	33
00/27/1997	12:37:59	1.6218	33
00/27/1997	12:37:59	1.6216	33
00/27/1997	12:39:00	1.622	33
00/27/1997	12:39:00	1.6222	33
00/27/1997	12:42:00	1.622	33
00/27/1997	12:43:00	1.6222	33
00/27/1997	12:50:59	1.621	33
00/27/1997	12:55:00	1.6206	33
00/27/1997	12:55:00	1.6208	33
00/27/1997	12:56:00	1.621	33
00/27/1997	12:56:59	1.6212	33
00/27/1997	13:02:00	1.6214	33
00/27/1997	13:02:59	1.6218	33
00/27/1997	13:05:00	1.622	33
00/27/1997	13:06:59	1.622	33
00/27/1997	13:09:00	1.6222	33
00/27/1997	13:09:00	1.622	33
00/27/1997	13:09:59	1.6218	33
00/27/1997	13:09:59	1.622	33
00/27/1997	13:09:59	1.6222	33
00/27/1997	13:12:00	1.6218	33
00/27/1997	13:12:00	1.6222	33
00/27/1997	13:12:00	1.6224	33
00/27/1997	13:12:59	1.6222	33
00/27/1997	13:15:00	1.6224	33
00/27/1997	13:15:59	1.6222	33
00/27/1997	13:15:59	1.622	33
00/27/1997	13:18:00	1.6218	33
00/27/1997	13:18:59	1.6216	33
00/27/1997	13:22:59	1.6224	33
00/27/1997	13:24:00	1.6228	33
00/27/1997	13:24:00	1.6226	33
00/27/1997	13:24:00	1.6228	33
00/27/1997	13:25:00	1.6228	33
00/27/1997	13:25:00	1.623	33
00/27/1997	13:28:59	1.6228	33
00/27/1997	13:30:00	1.623	33
00/27/1997	13:31:00	1.6224	33
00/27/1997	13:31:00	1.6226	33
00/27/1997	13:31:00	1.6224	33
00/27/1997	13:31:59	1.6222	33
00/27/1997	13:34:00	1.6224	33
00/27/1997	13:34:59	1.6222	33
00/27/1997	13:34:59	1.6224	33
00/27/1997	13:37:00	1.6222	33
00/27/1997	13:38:59	1.6224	33
00/27/1997	13:44:59	1.622	33
00/27/1997	13:44:59	1.6224	33
00/27/1997	13:46:00	1.6226	33
00/27/1997	13:47:00	1.6224	33
00/27/1997	13:47:59	1.6222	33
00/27/1997	13:47:59	1.6224	33
00/27/1997	13:47:59	1.6226	33
00/27/1997	13:49:00	1.6222	33
00/27/1997	13:50:00	1.6224	33
00/27/1997	13:50:59	1.6226	33
00/27/1997	13:51:59	1.6224	33
00/27/1997	13:53:00	1.6226	33
00/27/1997	13:54:00	1.6224	33
00/27/1997	13:56:00	1.6226	33
00/27/1997	13:57:00	1.6228	33
00/27/1997	13:57:00	1.623	33
00/27/1997	13:57:00	1.6232	33
00/27/1997	13:57:59	1.623	33
00/27/1997	13:57:59	1.6228	33
00/27/1997	13:59:00	1.6228	33
00/27/1997	13:59:00	1.623	33
00/27/1997	14:00:00	1.6232	49
00/28/1997	14:34:00	1.6238	73
00/28/1997	14:48:00	1.6236	65
00/28/1997	14:57:00	1.6216	65
00/28/1997	15:26:00	1.621	65
00/28/1997	17:51:59	1.6186	65
00/28/1997	17:51:59	1.6184	65
00/28/1997	17:55:00	1.6178	65
00/28/1997	17:55:00	1.6168	65
00/28/1997	17:58:00	1.616	65
00/28/1997	17:58:59	1.6166	65
00/28/1997	18:00:00	1.615	65
00/28/1997	18:00:00	1.6148	65
00/28/1997	18:01:59	1.614	65
00/28/1997	18:04:00	1.615	65
00/28/1997	18:14:00	1.615	65
00/28/1997	18:19:00	1.615	65
00/28/1997	18:24:00	1.6148	65
00/28/1997	18:26:00	1.618	65
00/28/1997	18:30:00	1.615	65
00/28/1997	18:34:59	1.615	65
00/28/1997	18:42:00	1.615	65
00/28/1997	18:48:00	1.6156	65
00/28/1997	18:55:00	1.615	65
00/28/1997	19:02:59	1.615	65
00/28/1997	19:11:00	1.6148	65
00/28/1997	19:54:00	1.6148	65
00/28/1997	20:00:00	1.614	65
00/28/1997	20:00:59	1.614	65
00/28/1997	20:02:00	1.6136	65
00/28/1997	20:02:00	1.6134	65
00/28/1997	20:02:00	1.6132	65
00/28/1997	20:03:00	1.613	65
00/28/1997	20:03:00	1.6128	65
00/28/1997	20:03:00	1.6122	65
00/28/1997	20:03:59	1.612	65
00/28/1997	20:03:59	1.6112	65
00/28/1997	20:10:00	1.612	65
00/28/1997	20:15:00	1.6112	65
00/28/1997	20:15:00	1.611	65
00/28/1997	20:16:00	1.6104	65
00/28/1997	20:16:00	1.6102	65
00/28/1997	20:23:00	1.6124	65
00/28/1997	20:29:59	1.6118	65
00/28/1997	20:31:00	1.611	65
00/28/1997	20:34:00	1.6098	65
00/28/1997	20:36:59	1.61	65
00/28/1997	20:42:59	1.6102	65
00/28/1997	20:45:00	1.6104	65
00/28/1997	20:45:59	1.6104	65
00/28/1997	20:48:00	1.6106	65
00/28/1997	20:48:59	1.6104	65
00/28/1997	20:49:59	1.611	65
00/28/1997	21:04:00	1.611	65
00/28/1997	21:37:59	1.6108	65
00/28/1997	21:40:00	1.6114	65
00/28/1997	21:53:59	1.611	65
00/28/1997	22:24:00	1.6106	65
00/28/1997	22:25:59	1.6106	65
00/28/1997	23:23:00	1.6138	65
00/28/1997	23:26:59	1.6138	65
00/28/1997	23:41:00	1.6142	65
00/28/1997	23:57:00	1.6154	65
00/28/1997	00:10:00	1.6154	65
00/28/1997	01:35:59	1.613	65
00/28/1997	01:40:00	1.613	65
00/28/1997	01:44:00	1.613	65
00/28/1997	01:54:59	1.6124	65
00/28/1997	02:34:00	1.6142	65
00/28/1997	02:41:00	1.6126	65
00/28/1997	02:58:00	1.612	65
00/28/1997	03:05:59	1.6118	65
00/28/1997	03:05:59	1.6116	65
00/28/1997	03:11:00	1.6114	65
00/28/1997	03:11:59	1.6114	65
00/28/1997	03:13:00	1.6124	65
00/28/1997	03:53:00	1.6128	65
00/28/1997	04:25:00	1.6124	65
00/28/1997	04:46:00	1.612	65
00/28/1997	05:39:59	1.6122	65
00/28/1997	05:42:00	1.6124	65
00/28/1997	05:55:59	1.6112	65
00/28/1997	05:55:59	1.611	65
00/28/1997	05:55:59	1.6106	65
00/28/1997	05:57:00	1.61	65
00/28/1997	05:58:00	1.6098	65
00/28/1997	06:04:00	1.6092	65
00/28/1997	06:04:00	1.609	65
00/28/1997	06:04:00	1.6082	65
00/28/1997	06:04:00	1.608	65
00/28/1997	06:04:00	1.607	65
00/28/1997	06:04:59	1.606	65
00/28/1997	06:05:59	1.606	65
00/28/1997	06:08:00	1.606	65
00/28/1997	06:08:59	1.607	65
00/28/1997	06:13:00	1.606	65
00/28/1997	06:13:00	1.605	65
00/28/1997	06:13:00	1.6062	65
00/28/1997	06:30:59	1.6026	65
00/28/1997	06:32:00	1.6034	65
00/28/1997	06:32:00	1.6024	65
00/28/1997	06:33:00	1.6034	65
00/28/1997	06:33:00	1.6036	65
00/28/1997	06:36:00	1.604	65
00/28/1997	06:39:00	1.604	65
00/28/1997	06:40:00	1.6046	65
00/28/1997	06:52:00	1.604	81
00/28/1997	07:19:59	1.606	41
00/28/1997	07:19:59	1.6062	33
00/28/1997	07:19:59	1.6058	33
00/28/1997	07:21:00	1.606	33
00/28/1997	07:21:00	1.6058	33
00/28/1997	07:21:00	1.6056	33
00/28/1997	07:21:00	1.6058	33
00/28/1997	07:21:59	1.606	33
00/28/1997	07:21:59	1.6062	33
00/28/1997	07:21:59	1.606	33
00/28/1997	07:21:59	1.6062	33
00/28/1997	07:21:59	1.6064	33
00/28/1997	07:22:59	1.6062	33
00/28/1997	07:22:59	1.6064	33
00/28/1997	07:22:59	1.6062	33
00/28/1997	07:22:59	1.606	33
00/28/1997	07:24:00	1.6062	33
00/28/1997	07:24:00	1.606	33
00/28/1997	07:24:00	1.6062	33
00/28/1997	07:24:00	1.6066	33
00/28/1997	07:25:00	1.6068	33
00/28/1997	07:25:00	1.6066	33
00/28/1997	07:25:00	1.6068	33
00/28/1997	07:25:00	1.6066	33
00/28/1997	07:25:59	1.6064	33
00/28/1997	07:25:59	1.606	33
00/28/1997	07:25:59	1.6064	33
00/28/1997	07:25:59	1.6066	33
00/28/1997	07:27:00	1.6068	33
00/28/1997	07:27:00	1.6066	33
00/28/1997	07:28:00	1.6068	33
00/28/1997	07:28:00	1.6066	33
00/28/1997	07:28:00	1.607	33
00/28/1997	07:28:59	1.6072	33
00/28/1997	07:30:00	1.6068	33
00/28/1997	07:30:00	1.6066	33
00/28/1997	07:31:00	1.6068	33
00/28/1997	07:31:00	1.607	33
00/28/1997	07:31:00	1.6072	33
00/28/1997	07:31:00	1.6074	33
00/28/1997	07:31:00	1.607	33
00/28/1997	07:31:59	1.6072	33
00/28/1997	07:31:59	1.6074	33
00/28/1997	07:31:59	1.6072	33
00/28/1997	07:31:59	1.6068	33
00/28/1997	07:31:59	1.607	33
00/28/1997	07:33:00	1.6068	33
00/28/1997	07:33:00	1.607	33
00/28/1997	07:34:00	1.6072	33
00/28/1997	07:34:00	1.607	33
00/28/1997	07:35:59	1.6068	33
00/28/1997	07:35:59	1.6066	33
00/28/1997	07:35:59	1.6064	33
00/28/1997	07:35:59	1.6066	33
00/28/1997	07:37:00	1.6064	33
00/28/1997	07:37:00	1.6066	33
00/28/1997	07:38:00	1.6064	33
00/28/1997	07:38:00	1.6066	33
00/28/1997	07:38:00	1.6068	33
00/28/1997	07:38:00	1.6066	33
00/28/1997	07:38:59	1.6068	33
00/28/1997	07:38:59	1.607	33
00/28/1997	07:38:59	1.6068	33
00/28/1997	07:40:00	1.607	33
00/28/1997	07:41:00	1.6066	33
00/28/1997	07:41:00	1.6064	33
00/28/1997	07:41:00	1.6066	33
00/28/1997	07:41:59	1.6064	33
00/28/1997	07:41:59	1.6068	33
00/28/1997	07:43:00	1.6064	33
00/28/1997	07:43:00	1.6062	33
00/28/1997	07:43:00	1.606	33
00/28/1997	07:43:00	1.6062	33
00/28/1997	07:43:00	1.606	33
00/28/1997	07:43:00	1.6058	33
00/28/1997	07:44:00	1.606	33
00/28/1997	07:44:00	1.6062	33
00/28/1997	07:44:00	1.606	33
00/28/1997	07:44:00	1.6062	33
00/28/1997	07:44:59	1.606	33
00/28/1997	07:44:59	1.6058	33
00/28/1997	07:46:00	1.606	33
00/28/1997	07:46:00	1.6058	33
00/28/1997	07:46:00	1.606	33
00/28/1997	07:47:00	1.6058	33
00/28/1997	07:47:00	1.6056	33
00/28/1997	07:47:00	1.6052	33
00/28/1997	07:47:00	1.6054	33
00/28/1997	07:47:00	1.605	33
00/28/1997	07:47:59	1.6052	33
00/28/1997	07:47:59	1.6054	33
00/28/1997	07:49:00	1.6056	33
00/28/1997	07:49:00	1.6054	33
00/28/1997	07:50:00	1.6052	33
00/28/1997	07:50:00	1.605	33
00/28/1997	07:50:00	1.6052	33
00/28/1997	07:50:00	1.6054	33
00/28/1997	07:50:00	1.6056	33
00/28/1997	07:50:00	1.6058	33
00/28/1997	07:50:59	1.6056	33
00/28/1997	07:50:59	1.6054	33
00/28/1997	07:50:59	1.6052	33
00/28/1997	07:50:59	1.605	33
00/28/1997	07:50:59	1.6052	33
00/28/1997	07:51:59	1.6054	33
00/28/1997	07:51:59	1.6052	33
00/28/1997	07:51:59	1.605	33
00/28/1997	07:51:59	1.6052	33
00/28/1997	07:53:00	1.6056	33
00/28/1997	07:53:00	1.6054	33
00/28/1997	07:53:00	1.6056	33
00/28/1997	07:53:00	1.6054	33
00/28/1997	07:53:00	1.6052	33
00/28/1997	07:53:00	1.6054	33
00/28/1997	07:53:00	1.6056	33
00/28/1997	07:54:00	1.6058	33
00/28/1997	07:54:00	1.606	33
00/28/1997	07:54:59	1.6058	33
00/28/1997	07:54:59	1.606	33
00/28/1997	07:54:59	1.6058	33
00/28/1997	07:56:00	1.606	33
00/28/1997	07:56:00	1.6062	33
00/28/1997	07:57:00	1.606	33
00/28/1997	07:57:59	1.6062	33
00/28/1997	07:59:00	1.6064	33
00/28/1997	08:00:00	1.6062	33
00/28/1997	08:00:00	1.6064	33
00/28/1997	08:00:59	1.6062	33
00/28/1997	08:00:59	1.606	33
00/28/1997	08:00:59	1.6062	33
00/28/1997	08:00:59	1.606	33
00/28/1997	08:00:59	1.6058	33
00/28/1997	08:00:59	1.6062	33
00/28/1997	08:02:00	1.6064	33
00/28/1997	08:02:00	1.6066	33
00/28/1997	08:02:00	1.6068	33
00/28/1997	08:03:00	1.607	33
00/28/1997	08:03:00	1.6068	33
00/28/1997	08:03:00	1.6066	33
00/28/1997	08:03:00	1.6068	33
00/28/1997	08:03:59	1.607	33
00/28/1997	08:03:59	1.6072	33
00/28/1997	08:04:59	1.6074	33
00/28/1997	08:04:59	1.6072	33
00/28/1997	08:04:59	1.6074	33
00/28/1997	08:04:59	1.6076	33
00/28/1997	08:06:00	1.6078	33
00/28/1997	08:06:00	1.608	33
00/28/1997	08:06:00	1.6076	33
00/28/1997	08:06:59	1.6078	33
00/28/1997	08:06:59	1.608	33
00/28/1997	08:06:59	1.6082	33
00/28/1997	08:06:59	1.6084	33
00/28/1997	08:07:59	1.6088	33
00/28/1997	08:07:59	1.6084	33
00/28/1997	08:07:59	1.6086	33
00/28/1997	08:07:59	1.6088	33
00/28/1997	08:07:59	1.609	33
00/28/1997	08:07:59	1.6088	33
00/28/1997	08:10:00	1.6086	33
00/28/1997	08:10:00	1.609	33
00/28/1997	08:10:00	1.6094	33
00/28/1997	08:10:59	1.6096	33
00/28/1997	08:10:59	1.6092	33
00/28/1997	08:10:59	1.609	33
00/28/1997	08:10:59	1.6094	33
00/28/1997	08:10:59	1.6098	33
00/28/1997	08:12:00	1.6092	33
00/28/1997	08:12:00	1.609	33
00/28/1997	08:12:00	1.6092	33
00/28/1997	08:12:00	1.609	33
00/28/1997	08:12:00	1.6088	33
00/28/1997	08:13:00	1.609	33
00/28/1997	08:13:00	1.6092	33
00/28/1997	08:13:00	1.609	33
00/28/1997	08:13:59	1.6092	33
00/28/1997	08:13:59	1.609	33
00/28/1997	08:13:59	1.6088	33
00/28/1997	08:15:00	1.609	33
00/28/1997	08:15:00	1.6088	33
00/28/1997	08:15:00	1.6084	33
00/28/1997	08:15:00	1.6082	33
00/28/1997	08:15:00	1.6084	33
00/28/1997	08:15:00	1.6082	33
00/28/1997	08:15:00	1.608	33
00/28/1997	08:15:00	1.6082	33
00/28/1997	08:16:00	1.6084	33
00/28/1997	08:16:00	1.6082	33
00/28/1997	08:16:00	1.6084	33
00/28/1997	08:16:59	1.6082	33
00/28/1997	08:16:59	1.6086	33
00/28/1997	08:16:59	1.6084	33
00/28/1997	08:16:59	1.6086	33
00/28/1997	08:16:59	1.6084	33
00/28/1997	08:18:00	1.6082	33
00/28/1997	08:18:00	1.608	33
00/28/1997	08:19:00	1.6086	33
00/28/1997	08:19:59	1.6084	33
00/28/1997	08:20:59	1.6084	33
00/28/1997	08:20:59	1.6082	33
00/28/1997	08:20:59	1.6084	33
00/28/1997	08:22:00	1.6086	33
00/28/1997	08:22:00	1.6082	33
00/28/1997	08:22:00	1.6084	33
00/28/1997	08:23:00	1.6084	33
00/28/1997	08:23:59	1.6082	33
00/28/1997	08:25:00	1.6084	33
00/28/1997	08:25:00	1.608	33
00/28/1997	08:26:00	1.6082	33
00/28/1997	08:26:00	1.6084	33
00/28/1997	08:26:00	1.6082	33
00/28/1997	08:26:59	1.608	33
00/28/1997	08:26:59	1.6078	33
00/28/1997	08:28:00	1.608	33
00/28/1997	08:32:00	1.6076	33
00/28/1997	08:32:00	1.6074	33
00/28/1997	08:32:59	1.6076	33
00/28/1997	08:34:00	1.6074	33
00/28/1997	08:35:00	1.6076	33
00/28/1997	08:35:00	1.6078	33
00/28/1997	08:35:00	1.6076	33
00/28/1997	08:35:59	1.6078	33
00/28/1997	08:36:59	1.6076	33
00/28/1997	08:36:59	1.6074	33
00/28/1997	08:36:59	1.6072	33
00/28/1997	08:38:00	1.6076	33
00/28/1997	08:38:00	1.6074	33
00/28/1997	08:38:00	1.6076	33
00/28/1997	08:39:59	1.607	33
00/28/1997	08:39:59	1.6072	33
00/28/1997	08:41:00	1.6066	33
00/28/1997	08:41:00	1.6068	33
00/28/1997	08:42:00	1.6064	33
00/28/1997	08:42:00	1.6062	33
00/28/1997	08:42:00	1.606	33
00/28/1997	08:42:59	1.6064	33
00/28/1997	08:42:59	1.6066	33
00/28/1997	08:44:00	1.6068	33
00/28/1997	08:44:00	1.607	33
00/28/1997	08:45:00	1.6072	33
00/28/1997	08:45:00	1.6074	33
00/28/1997	08:45:59	1.6072	33
00/28/1997	08:45:59	1.6076	33
00/28/1997	08:47:00	1.6074	33
00/28/1997	08:48:00	1.6072	33
00/28/1997	08:48:00	1.6074	33
00/28/1997	08:48:59	1.6072	33
00/28/1997	08:48:59	1.607	33
00/28/1997	08:48:59	1.6072	33
00/28/1997	08:51:00	1.6074	33
00/28/1997	08:51:00	1.6072	33
00/28/1997	08:51:00	1.6074	33
00/28/1997	08:51:59	1.6078	33
00/28/1997	08:52:59	1.6074	33
00/28/1997	08:52:59	1.6072	33
00/28/1997	08:52:59	1.6068	33
00/28/1997	08:54:00	1.607	33
00/28/1997	08:54:00	1.6074	33
00/28/1997	08:55:00	1.6076	33
00/28/1997	08:55:00	1.6074	33
00/28/1997	08:57:00	1.6078	33
00/28/1997	08:57:00	1.608	33
00/28/1997	08:58:00	1.6078	33
00/28/1997	08:58:59	1.608	33
00/28/1997	09:00:00	1.6078	33
00/28/1997	09:00:00	1.608	33
00/28/1997	09:00:00	1.6078	33
00/28/1997	09:00:00	1.6076	33
00/28/1997	09:01:00	1.6074	33
00/28/1997	09:01:00	1.6072	33
00/28/1997	09:01:00	1.6078	33
00/28/1997	09:01:59	1.6078	33
00/28/1997	09:03:00	1.608	33
00/28/1997	09:03:00	1.6082	33
00/28/1997	09:04:00	1.6082	33
00/28/1997	09:04:00	1.608	33
00/28/1997	09:04:59	1.6084	33
00/28/1997	09:07:00	1.6086	33
00/28/1997	09:07:00	1.6088	33
00/28/1997	09:08:00	1.6084	33
00/28/1997	09:08:59	1.6086	33
00/28/1997	09:08:59	1.6084	33
00/28/1997	09:08:59	1.6086	33
00/28/1997	09:10:00	1.6088	33
00/28/1997	09:11:00	1.6086	33
00/28/1997	09:11:59	1.6088	33
00/28/1997	09:11:59	1.609	33
00/28/1997	09:14:00	1.6084	33
00/28/1997	09:14:00	1.609	33
00/28/1997	09:14:00	1.6088	33
00/28/1997	09:14:59	1.6084	33
00/28/1997	09:17:00	1.6082	33
00/28/1997	09:17:00	1.6084	33
00/28/1997	09:17:59	1.6078	33
00/28/1997	09:19:00	1.608	33
00/28/1997	09:19:00	1.6082	33
00/28/1997	09:19:00	1.608	33
00/28/1997	09:19:00	1.6078	33
00/28/1997	09:20:00	1.6082	33
00/28/1997	09:20:59	1.6084	33
00/28/1997	09:21:59	1.6082	33
00/28/1997	09:23:00	1.6076	33
00/28/1997	09:23:00	1.6078	33
00/28/1997	09:23:00	1.6076	33
00/28/1997	09:24:00	1.6074	33
00/28/1997	09:24:00	1.6076	33
00/28/1997	09:24:59	1.6078	33
00/28/1997	09:24:59	1.608	33
00/28/1997	09:27:00	1.6076	33
00/28/1997	09:27:00	1.6074	33
00/28/1997	09:27:59	1.6076	33
00/28/1997	09:29:00	1.6072	33
00/28/1997	09:30:00	1.607	33
00/28/1997	09:30:59	1.6076	33
00/28/1997	09:32:00	1.6074	33
00/28/1997	09:33:00	1.6078	33
00/28/1997	09:33:59	1.6076	33
00/28/1997	09:33:59	1.6076	33
00/28/1997	09:33:59	1.6074	33
00/28/1997	09:34:59	1.6074	33
00/28/1997	09:37:59	1.6074	33
00/28/1997	09:37:59	1.6072	33
00/28/1997	09:39:00	1.6074	33
00/28/1997	09:40:00	1.6072	33
00/28/1997	09:40:59	1.607	33
00/28/1997	09:40:59	1.6068	33
00/28/1997	09:42:00	1.607	33
00/28/1997	09:42:00	1.6072	33
00/28/1997	09:42:00	1.6074	33
00/28/1997	09:43:00	1.6072	33
00/28/1997	09:43:00	1.6074	33
00/28/1997	09:43:00	1.6076	33
00/28/1997	09:43:00	1.6078	33
00/28/1997	09:43:59	1.608	33
00/28/1997	09:46:00	1.6082	33
00/28/1997	09:46:00	1.6084	33
00/28/1997	09:46:59	1.6088	33
00/28/1997	09:46:59	1.609	33
00/28/1997	09:48:00	1.6084	33
00/28/1997	09:49:00	1.608	33
00/28/1997	09:49:00	1.6082	33
00/28/1997	09:49:00	1.6084	33
00/28/1997	09:49:00	1.608	33
00/28/1997	09:49:59	1.6082	33
00/28/1997	09:52:00	1.6084	33
00/28/1997	09:52:00	1.6088	33
00/28/1997	09:53:00	1.609	33
00/28/1997	09:53:00	1.6088	33
00/28/1997	09:53:00	1.6094	33
00/28/1997	09:53:00	1.6092	33
00/28/1997	09:53:59	1.609	33
00/28/1997	09:53:59	1.6088	33
00/28/1997	09:55:00	1.6086	33
00/28/1997	09:56:00	1.6084	33
00/28/1997	09:56:00	1.6082	33
00/28/1997	09:59:00	1.6084	33
00/28/1997	09:59:00	1.608	33
00/28/1997	10:01:00	1.6078	33
00/28/1997	10:01:00	1.6076	33
00/28/1997	10:01:00	1.6074	33
00/28/1997	10:04:00	1.6076	33
00/28/1997	10:05:00	1.6074	33
00/28/1997	10:05:59	1.6072	33
00/28/1997	10:06:59	1.6078	33
00/28/1997	10:08:00	1.6076	33
00/28/1997	10:09:00	1.6078	33
00/28/1997	10:09:59	1.608	33
00/28/1997	10:09:59	1.6076	33
00/28/1997	10:11:00	1.6082	33
00/28/1997	10:12:00	1.6084	33
00/28/1997	10:12:59	1.6088	33
00/28/1997	10:12:59	1.6086	33
00/28/1997	10:12:59	1.609	33
00/28/1997	10:15:00	1.6088	33
00/28/1997	10:15:00	1.6086	33
00/28/1997	10:15:59	1.609	33
00/28/1997	10:17:00	1.6088	33
00/28/1997	10:17:00	1.6092	33
00/28/1997	10:17:00	1.6098	33
00/28/1997	10:17:00	1.61	33
00/28/1997	10:17:00	1.6098	33
00/28/1997	10:17:00	1.6096	33
00/28/1997	10:18:00	1.61	33
00/28/1997	10:18:00	1.6102	33
00/28/1997	10:18:00	1.6104	33
00/28/1997	10:18:00	1.6102	33
00/28/1997	10:18:00	1.61	33
00/28/1997	10:18:59	1.6098	33
00/28/1997	10:18:59	1.6096	33
00/28/1997	10:18:59	1.6094	33
00/28/1997	10:18:59	1.6098	33
00/28/1997	10:18:59	1.61	33
00/28/1997	10:18:59	1.6106	33
00/28/1997	10:18:59	1.6104	33
00/28/1997	10:19:59	1.6108	33
00/28/1997	10:19:59	1.611	33
00/28/1997	10:19:59	1.6106	33
00/28/1997	10:19:59	1.6108	33
00/28/1997	10:21:00	1.6106	33
00/28/1997	10:21:00	1.6108	33
00/28/1997	10:21:00	1.6106	33
00/28/1997	10:21:00	1.6104	33
00/28/1997	10:21:00	1.6102	33
00/28/1997	10:21:00	1.61	33
00/28/1997	10:21:59	1.6098	33
00/28/1997	10:21:59	1.6096	33
00/28/1997	10:21:59	1.6098	33
00/28/1997	10:21:59	1.61	33
00/28/1997	10:21:59	1.6102	33
00/28/1997	10:22:59	1.61	33
00/28/1997	10:22:59	1.6098	33
00/28/1997	10:22:59	1.61	33
00/28/1997	10:22:59	1.6104	33
00/28/1997	10:24:00	1.6102	33
00/28/1997	10:25:00	1.6104	33
00/28/1997	10:25:00	1.6106	33
00/28/1997	10:25:00	1.6104	33
00/28/1997	10:25:00	1.6108	33
00/28/1997	10:25:00	1.611	33
00/28/1997	10:25:00	1.6112	33
00/28/1997	10:25:59	1.6114	33
00/28/1997	10:25:59	1.6112	33
00/28/1997	10:25:59	1.6114	33
00/28/1997	10:25:59	1.6116	33
00/28/1997	10:27:00	1.6118	33
00/28/1997	10:27:00	1.6116	33
00/28/1997	10:27:00	1.6118	33
00/28/1997	10:27:00	1.6116	33
00/28/1997	10:27:00	1.6118	33
00/28/1997	10:28:00	1.612	33
00/28/1997	10:28:00	1.6124	33
00/28/1997	10:28:00	1.6122	33
00/28/1997	10:28:00	1.6118	33
00/28/1997	10:28:00	1.612	33
00/28/1997	10:28:00	1.6118	33
00/28/1997	10:28:00	1.6116	33
00/28/1997	10:28:59	1.6118	33
00/28/1997	10:28:59	1.6114	33
00/28/1997	10:28:59	1.611	33
00/28/1997	10:28:59	1.6112	33
00/28/1997	10:30:00	1.6112	33
00/28/1997	10:30:00	1.611	33
00/28/1997	10:31:00	1.6112	33
00/28/1997	10:31:00	1.6114	33
00/28/1997	10:31:00	1.611	33
00/28/1997	10:31:00	1.6108	33
00/28/1997	10:31:59	1.6106	33
00/28/1997	10:31:59	1.6108	33
00/28/1997	10:31:59	1.611	33
00/28/1997	10:33:00	1.6108	33
00/28/1997	10:33:00	1.611	33
00/28/1997	10:34:00	1.6114	33
00/28/1997	10:34:59	1.6118	33
00/28/1997	10:34:59	1.612	33
00/28/1997	10:34:59	1.6124	33
00/28/1997	10:34:59	1.6126	33
00/28/1997	10:34:59	1.6128	33
00/28/1997	10:34:59	1.6126	33
00/28/1997	10:34:59	1.6128	33
00/28/1997	10:34:59	1.6126	33
00/28/1997	10:35:59	1.6128	33
00/28/1997	10:35:59	1.613	33
00/28/1997	10:35:59	1.6134	33
00/28/1997	10:35:59	1.6136	33
00/28/1997	10:35:59	1.6138	33
00/28/1997	10:35:59	1.6136	33
00/28/1997	10:35:59	1.6134	33
00/28/1997	10:35:59	1.614	33
00/28/1997	10:35:59	1.6136	33
00/28/1997	10:37:00	1.6138	33
00/28/1997	10:37:00	1.614	33
00/28/1997	10:37:00	1.6144	33
00/28/1997	10:37:00	1.614	33
00/28/1997	10:37:00	1.6146	33
00/28/1997	10:38:00	1.6142	33
00/28/1997	10:38:00	1.6144	33
00/28/1997	10:38:00	1.6146	33
00/28/1997	10:38:00	1.6148	33
00/28/1997	10:38:00	1.6146	33
00/28/1997	10:38:00	1.6144	33
00/28/1997	10:38:00	1.6142	33
00/28/1997	10:38:59	1.6144	33
00/28/1997	10:38:59	1.6148	33
00/28/1997	10:38:59	1.615	33
00/28/1997	10:38:59	1.6152	33
00/28/1997	10:38:59	1.6154	33
00/28/1997	10:40:00	1.6152	33
00/28/1997	10:40:00	1.615	33
00/28/1997	10:40:00	1.6152	33
00/28/1997	10:40:00	1.6154	33
00/28/1997	10:40:00	1.6158	33
00/28/1997	10:40:00	1.6154	33
00/28/1997	10:40:00	1.6148	33
00/28/1997	10:40:00	1.6146	33
00/28/1997	10:41:00	1.6148	33
00/28/1997	10:41:00	1.615	33
00/28/1997	10:41:59	1.616	33
00/28/1997	10:41:59	1.6154	33
00/28/1997	10:41:59	1.6156	33
00/28/1997	10:41:59	1.6154	33
00/28/1997	10:41:59	1.6152	33
00/28/1997	10:43:00	1.6158	33
00/28/1997	10:43:00	1.6156	33
00/28/1997	10:44:00	1.6152	33
00/28/1997	10:44:00	1.6154	33
00/28/1997	10:44:00	1.6156	33
00/28/1997	10:44:00	1.6158	33
00/28/1997	10:44:00	1.616	33
00/28/1997	10:44:59	1.6152	33
00/28/1997	10:44:59	1.6158	33
00/28/1997	10:44:59	1.616	33
00/28/1997	10:44:59	1.6156	33
00/28/1997	10:46:00	1.6152	33
00/28/1997	10:46:00	1.615	33
00/28/1997	10:46:00	1.6148	33
00/28/1997	10:46:00	1.615	33
00/28/1997	10:47:00	1.6146	33
00/28/1997	10:47:00	1.6144	33
00/28/1997	10:47:59	1.6142	33
00/28/1997	10:47:59	1.6144	33
00/28/1997	10:49:00	1.6142	33
00/28/1997	10:49:00	1.6144	33
00/28/1997	10:50:00	1.6142	33
00/28/1997	10:50:00	1.6146	33
00/28/1997	10:50:00	1.6144	33
00/28/1997	10:50:00	1.614	33
00/28/1997	10:50:00	1.6138	33
00/28/1997	10:50:00	1.614	33
00/28/1997	10:50:59	1.6142	33
00/28/1997	10:50:59	1.614	33
00/28/1997	10:50:59	1.6138	33
00/28/1997	10:50:59	1.6136	33
00/28/1997	10:51:59	1.6138	33
00/28/1997	10:51:59	1.6136	33
00/28/1997	10:53:00	1.614	33
00/28/1997	10:54:00	1.6138	33
00/28/1997	10:54:59	1.614	33
00/28/1997	10:54:59	1.6142	33
00/28/1997	10:56:00	1.614	33
00/28/1997	10:56:00	1.6142	33
00/28/1997	10:56:00	1.6146	33
00/28/1997	10:57:00	1.6142	33
00/28/1997	10:57:00	1.6146	33
00/28/1997	10:57:00	1.6142	33
00/28/1997	10:59:00	1.6144	33
00/28/1997	11:00:00	1.6142	33
00/28/1997	11:00:00	1.6144	33
00/28/1997	11:00:00	1.6146	33
00/28/1997	11:00:59	1.6148	33
00/28/1997	11:00:59	1.615	33
00/28/1997	11:00:59	1.6152	33
00/28/1997	11:00:59	1.615	33
00/28/1997	11:00:59	1.6152	33
00/28/1997	11:00:59	1.6154	33
00/28/1997	11:02:00	1.6158	33
00/28/1997	11:02:00	1.616	33
00/28/1997	11:02:00	1.6164	33
00/28/1997	11:02:00	1.6162	33
00/28/1997	11:02:00	1.6164	33
00/28/1997	11:03:00	1.6164	33
00/28/1997	11:03:00	1.6166	33
00/28/1997	11:03:00	1.6164	33
00/28/1997	11:03:00	1.6168	33
00/28/1997	11:03:59	1.6164	33
00/28/1997	11:03:59	1.6162	33
00/28/1997	11:03:59	1.616	33
00/28/1997	11:03:59	1.6158	33
00/28/1997	11:03:59	1.6156	33
00/28/1997	11:04:59	1.6158	33
00/28/1997	11:04:59	1.6162	33
00/28/1997	11:04:59	1.616	33
00/28/1997	11:06:00	1.6164	33
00/28/1997	11:06:00	1.617	33
00/28/1997	11:06:59	1.6176	33
00/28/1997	11:06:59	1.6178	33
00/28/1997	11:06:59	1.618	33
00/28/1997	11:06:59	1.6182	33
00/28/1997	11:06:59	1.618	33
00/28/1997	11:06:59	1.6182	33
00/28/1997	11:06:59	1.6184	33
00/28/1997	11:06:59	1.6186	33
00/28/1997	11:06:59	1.6188	33
00/28/1997	11:06:59	1.619	33
00/28/1997	11:06:59	1.6194	33
00/28/1997	11:06:59	1.6192	33
00/28/1997	11:06:59	1.6192	33
00/28/1997	11:06:59	1.6196	33
00/28/1997	11:07:59	1.6194	33
00/28/1997	11:07:59	1.6196	33
00/28/1997	11:07:59	1.6194	33
00/28/1997	11:07:59	1.6192	33
00/28/1997	11:07:59	1.6194	33
00/28/1997	11:09:00	1.6196	33
00/28/1997	11:09:00	1.6198	33
00/28/1997	11:09:00	1.6196	33
00/28/1997	11:09:00	1.6198	33
00/28/1997	11:09:00	1.6196	33
00/28/1997	11:09:00	1.6192	33
00/28/1997	11:09:00	1.62	33
00/28/1997	11:09:00	1.6194	33
00/28/1997	11:09:00	1.6196	33
00/28/1997	11:10:00	1.6198	33
00/28/1997	11:10:00	1.6196	33
00/28/1997	11:10:00	1.62	33
00/28/1997	11:10:00	1.6202	33
00/28/1997	11:10:00	1.62	33
00/28/1997	11:10:59	1.6202	33
00/28/1997	11:10:59	1.62	33
00/28/1997	11:10:59	1.6198	33
00/28/1997	11:10:59	1.6196	33
00/28/1997	11:10:59	1.6198	33
00/28/1997	11:10:59	1.6196	33
00/28/1997	11:10:59	1.6194	33
00/28/1997	11:12:00	1.6196	33
00/28/1997	11:12:00	1.6194	33
00/28/1997	11:12:00	1.619	33
00/28/1997	11:12:00	1.6188	33
00/28/1997	11:12:00	1.6186	33
00/28/1997	11:12:00	1.6184	33
00/28/1997	11:12:00	1.6186	33
00/28/1997	11:13:00	1.6184	33
00/28/1997	11:13:00	1.6182	33
00/28/1997	11:13:00	1.618	33
00/28/1997	11:13:00	1.6178	33
00/28/1997	11:13:00	1.618	33
00/28/1997	11:13:00	1.6182	33
00/28/1997	11:13:00	1.6184	33
00/28/1997	11:13:00	1.6182	33
00/28/1997	11:13:59	1.6184	33
00/28/1997	11:13:59	1.619	33
00/28/1997	11:13:59	1.6186	33
00/28/1997	11:15:00	1.6188	33
00/28/1997	11:15:00	1.619	33
00/28/1997	11:16:00	1.6194	33
00/28/1997	11:16:00	1.6196	33
00/28/1997	11:16:00	1.6194	33
00/28/1997	11:16:59	1.6196	33
00/28/1997	11:16:59	1.62	33
00/28/1997	11:16:59	1.6198	33
00/28/1997	11:16:59	1.62	33
00/28/1997	11:18:00	1.6196	33
00/28/1997	11:18:00	1.6194	33
00/28/1997	11:19:00	1.6192	33
00/28/1997	11:19:00	1.6194	33
00/28/1997	11:19:00	1.6192	33
00/28/1997	11:19:59	1.6194	33
00/28/1997	11:19:59	1.6192	33
00/28/1997	11:19:59	1.6194	33
00/28/1997	11:20:59	1.619	33
00/28/1997	11:22:00	1.6192	33
00/28/1997	11:22:00	1.619	33
00/28/1997	11:22:00	1.6188	33
00/28/1997	11:22:00	1.6186	33
00/28/1997	11:23:00	1.6188	33
00/28/1997	11:23:00	1.6184	33
00/28/1997	11:23:00	1.6186	33
00/28/1997	11:23:59	1.6184	33
00/28/1997	11:23:59	1.6186	33
00/28/1997	11:26:00	1.6184	33
00/28/1997	11:26:00	1.6186	33
00/28/1997	11:26:00	1.619	33
00/28/1997	11:26:59	1.6192	33
00/28/1997	11:29:00	1.619	33
00/28/1997	11:29:00	1.6192	33
00/28/1997	11:29:59	1.6188	33
00/28/1997	11:29:59	1.6186	33
00/28/1997	11:32:00	1.618	33
00/28/1997	11:32:00	1.6178	33
00/28/1997	11:32:00	1.618	33
00/28/1997	11:32:00	1.6182	33
00/28/1997	11:32:59	1.6184	33
00/28/1997	11:32:59	1.6182	33
00/28/1997	11:32:59	1.618	33
00/28/1997	11:34:00	1.6178	33
00/28/1997	11:34:00	1.6176	33
00/28/1997	11:34:00	1.6172	33
00/28/1997	11:34:00	1.617	33
00/28/1997	11:35:00	1.6168	33
00/28/1997	11:35:00	1.6166	33
00/28/1997	11:35:00	1.6168	33
00/28/1997	11:35:00	1.617	33
00/28/1997	11:35:00	1.6168	33
00/28/1997	11:35:59	1.6166	33
00/28/1997	11:35:59	1.6164	33
00/28/1997	11:36:59	1.6166	33
00/28/1997	11:36:59	1.6168	33
00/28/1997	11:36:59	1.617	33
00/28/1997	11:36:59	1.6168	33
00/28/1997	11:38:00	1.617	33
00/28/1997	11:39:00	1.6168	33
00/28/1997	11:39:00	1.6166	33
00/28/1997	11:39:00	1.6164	33
00/28/1997	11:39:59	1.6166	33
00/28/1997	11:39:59	1.6164	33
00/28/1997	11:39:59	1.6162	33
00/28/1997	11:39:59	1.616	33
00/28/1997	11:39:59	1.6158	33
00/28/1997	11:39:59	1.6154	33
00/28/1997	11:41:00	1.6158	33
00/28/1997	11:41:00	1.6156	33
00/28/1997	11:42:00	1.6154	33
00/28/1997	11:42:00	1.6156	33
00/28/1997	11:42:00	1.6154	33
00/28/1997	11:42:00	1.6156	33
00/28/1997	11:42:00	1.6154	33
00/28/1997	11:42:59	1.6156	33
00/28/1997	11:42:59	1.6154	33
00/28/1997	11:42:59	1.6152	33
00/28/1997	11:42:59	1.615	33
00/28/1997	11:42:59	1.6154	33
00/28/1997	11:44:00	1.6152	33
00/28/1997	11:45:00	1.6154	33
00/28/1997	11:45:00	1.6152	33
00/28/1997	11:45:00	1.615	33
00/28/1997	11:45:59	1.6156	33
00/28/1997	11:48:00	1.6164	33
00/28/1997	11:48:00	1.6166	33
00/28/1997	11:48:00	1.6164	33
00/28/1997	11:48:00	1.6166	33
00/28/1997	11:48:59	1.6164	33
00/28/1997	11:48:59	1.6168	33
00/28/1997	11:49:59	1.617	33
00/28/1997	11:51:00	1.6174	33
00/28/1997	11:51:00	1.6172	33
00/28/1997	11:51:59	1.6174	33
00/28/1997	11:51:59	1.6172	33
00/28/1997	11:52:59	1.6174	33
00/28/1997	11:52:59	1.6172	33
00/28/1997	11:54:00	1.617	33
00/28/1997	11:55:00	1.6176	33
00/28/1997	11:55:00	1.6174	33
00/28/1997	11:55:59	1.6176	33
00/28/1997	11:55:59	1.6174	33
00/28/1997	11:57:00	1.6176	33
00/28/1997	11:58:00	1.6174	33
00/28/1997	11:58:00	1.6176	33
00/28/1997	11:58:59	1.6174	33
00/28/1997	11:58:59	1.6172	33
00/28/1997	12:01:00	1.617	33
00/28/1997	12:01:00	1.6172	33
00/28/1997	12:01:59	1.6172	33
00/28/1997	12:03:00	1.6172	33
00/28/1997	12:04:59	1.6174	33
00/28/1997	12:04:59	1.6176	33
00/28/1997	12:04:59	1.6178	33
00/28/1997	12:05:59	1.6172	33
00/28/1997	12:05:59	1.6174	33
00/28/1997	12:05:59	1.6172	33
00/28/1997	12:05:59	1.617	33
00/28/1997	12:10:00	1.616	33
00/28/1997	12:10:00	1.6162	33
00/28/1997	12:11:00	1.6164	33
00/28/1997	12:11:00	1.6166	33
00/28/1997	12:14:00	1.6162	33
00/28/1997	12:16:00	1.6162	33
00/28/1997	12:17:00	1.616	33
00/28/1997	12:19:00	1.6164	33
00/28/1997	12:20:59	1.616	33
00/28/1997	12:21:59	1.6162	33
00/28/1997	12:23:00	1.616	33
00/28/1997	12:24:59	1.6158	33
00/28/1997	12:27:59	1.6158	33
00/28/1997	12:27:59	1.616	33
00/28/1997	12:29:00	1.6154	33
00/28/1997	12:29:00	1.6152	33
00/28/1997	12:29:00	1.6156	33
00/28/1997	12:30:00	1.615	33
00/28/1997	12:30:59	1.6146	33
00/28/1997	12:30:59	1.6144	33
00/28/1997	12:32:00	1.6142	33
00/28/1997	12:32:00	1.614	33
00/28/1997	12:32:00	1.6138	33
00/28/1997	12:32:00	1.6136	33
00/28/1997	12:32:00	1.6138	33
00/28/1997	12:32:00	1.614	33
00/28/1997	12:32:00	1.6138	33
00/28/1997	12:33:00	1.614	33
00/28/1997	12:33:00	1.6138	33
00/28/1997	12:33:00	1.614	33
00/28/1997	12:33:00	1.6142	33
00/28/1997	12:33:00	1.6136	33
00/28/1997	12:33:59	1.614	33
00/28/1997	12:34:59	1.6142	33
00/28/1997	12:34:59	1.6144	33
00/28/1997	12:36:00	1.6146	33
00/28/1997	12:36:00	1.6142	33
00/28/1997	12:36:59	1.614	33
00/28/1997	12:40:00	1.6142	33
00/28/1997	12:40:00	1.6136	33
00/28/1997	12:40:00	1.614	33
00/28/1997	12:40:59	1.6134	33
00/28/1997	12:40:59	1.6136	33
00/28/1997	12:42:00	1.614	33
00/28/1997	12:42:00	1.6142	33
00/28/1997	12:42:00	1.6144	33
00/28/1997	12:43:00	1.6148	33
00/28/1997	12:43:00	1.6146	33
00/28/1997	12:43:00	1.6148	33
00/28/1997	12:43:59	1.6146	33
00/28/1997	12:45:00	1.6148	33
00/28/1997	12:46:00	1.6146	33
00/28/1997	12:46:59	1.6144	33
00/28/1997	12:46:59	1.6146	33
00/28/1997	12:48:00	1.6144	33
00/28/1997	12:48:00	1.6146	33
00/28/1997	12:48:00	1.6148	33
00/28/1997	12:48:00	1.615	33
00/28/1997	12:50:59	1.6148	33
00/28/1997	12:50:59	1.6146	33
00/28/1997	12:50:59	1.6144	33
00/28/1997	12:50:59	1.6142	33
00/28/1997	12:50:59	1.6144	33
00/28/1997	12:52:00	1.6136	33
00/28/1997	12:52:00	1.6138	33
00/28/1997	12:53:00	1.614	33
00/28/1997	12:53:00	1.6142	33
00/28/1997	12:53:00	1.6144	33
00/28/1997	12:53:00	1.6146	33
00/28/1997	12:53:59	1.6148	33
00/28/1997	12:53:59	1.615	33
00/28/1997	12:53:59	1.6152	33
00/28/1997	12:53:59	1.6154	33
00/28/1997	12:55:00	1.615	33
00/28/1997	12:55:00	1.6152	33
00/28/1997	12:55:00	1.615	33
00/28/1997	12:55:00	1.6152	33
00/28/1997	12:55:00	1.615	33
00/28/1997	12:56:00	1.615	33
00/28/1997	12:56:00	1.6148	33
00/28/1997	12:56:00	1.6146	33
00/28/1997	12:56:59	1.6148	33
00/28/1997	12:56:59	1.615	33
00/28/1997	12:58:00	1.6152	33
00/28/1997	12:59:00	1.615	33
00/28/1997	12:59:00	1.6152	33
00/28/1997	12:59:59	1.615	33
00/28/1997	13:02:00	1.6158	33
00/28/1997	13:02:00	1.616	33
00/28/1997	13:02:59	1.6156	33
00/28/1997	13:02:59	1.6154	33
00/28/1997	13:04:00	1.6156	33
00/28/1997	13:04:00	1.6154	33
00/28/1997	13:05:59	1.6152	33
00/28/1997	13:05:59	1.6154	33
00/28/1997	13:06:59	1.6154	33
00/28/1997	13:09:00	1.6156	33
00/28/1997	13:09:00	1.6158	33
00/28/1997	13:09:59	1.616	33
00/28/1997	13:11:00	1.6164	33
00/28/1997	13:12:00	1.6162	33
00/28/1997	13:14:00	1.6164	33
00/28/1997	13:14:00	1.6166	33
00/28/1997	13:14:00	1.6164	33
00/28/1997	13:18:59	1.616	33
00/28/1997	13:18:59	1.6164	33
00/28/1997	13:19:59	1.6166	33
00/28/1997	13:19:59	1.6164	33
00/28/1997	13:21:00	1.6166	33
00/28/1997	13:21:59	1.6164	33
00/28/1997	13:24:00	1.6166	33
00/28/1997	13:25:00	1.6162	33
00/28/1997	13:25:00	1.6164	33
00/28/1997	13:25:59	1.6166	33
00/28/1997	13:27:00	1.6164	33
00/28/1997	13:34:59	1.616	33
00/28/1997	13:35:59	1.6162	33
00/28/1997	13:35:59	1.616	33
00/28/1997	13:37:00	1.6166	33
00/28/1997	13:37:00	1.6168	33
00/28/1997	13:38:00	1.6164	33
00/28/1997	13:38:59	1.6168	33
00/28/1997	13:38:59	1.617	33
00/28/1997	13:40:00	1.6166	33
00/28/1997	13:40:00	1.6164	33
00/28/1997	13:41:59	1.6166	33
00/28/1997	13:43:00	1.6164	33
00/28/1997	13:44:00	1.6162	33
00/28/1997	13:44:59	1.616	33
00/28/1997	13:44:59	1.6156	33
00/28/1997	13:44:59	1.6158	33
00/28/1997	13:44:59	1.616	33
00/28/1997	13:44:59	1.6158	33
00/28/1997	13:46:00	1.6156	33
00/28/1997	13:47:00	1.6158	33
00/28/1997	13:49:00	1.616	33
00/28/1997	13:49:00	1.6156	33
00/28/1997	13:50:00	1.616	33
00/28/1997	13:50:00	1.6158	33
00/28/1997	13:50:00	1.616	33
00/28/1997	13:50:59	1.6158	33
00/28/1997	13:51:59	1.6156	33
00/28/1997	13:53:00	1.6154	33
00/28/1997	13:54:00	1.6156	33
00/28/1997	13:54:00	1.6158	33
00/28/1997	13:57:00	1.6164	33
00/28/1997	13:57:00	1.6166	33
00/28/1997	13:57:00	1.6164	33
00/28/1997	13:57:00	1.6166	33
00/28/1997	13:57:00	1.6164	33
00/28/1997	13:59:00	1.6162	33
00/28/1997	13:59:00	1.616	33
00/28/1997	13:59:00	1.6162	33
00/28/1997	13:59:00	1.6164	33
00/28/1997	13:59:00	1.6166	33
00/28/1997	14:00:00	1.6164	49
00/29/1997	14:47:00	1.62	73
00/29/1997	14:58:59	1.6174	65
00/29/1997	15:05:59	1.6172	65
00/29/1997	16:25:00	1.618	65
00/29/1997	16:30:00	1.6184	65
00/29/1997	16:31:59	1.6188	65
00/29/1997	16:34:59	1.619	65
00/29/1997	16:38:59	1.618	65
00/29/1997	18:20:00	1.615	65
00/29/1997	18:20:59	1.6142	65
00/29/1997	18:20:59	1.6138	65
00/29/1997	18:23:00	1.613	65
00/29/1997	18:23:00	1.6128	65
00/29/1997	18:24:59	1.6112	65
00/29/1997	18:27:00	1.6112	65
00/29/1997	18:27:59	1.611	65
00/29/1997	18:30:59	1.611	65
00/29/1997	18:32:00	1.6112	65
00/29/1997	18:36:00	1.6104	65
00/29/1997	18:36:59	1.6108	65
00/29/1997	18:36:59	1.6116	65
00/29/1997	18:39:00	1.61	65
00/29/1997	18:40:59	1.61	65
00/29/1997	18:42:00	1.6106	65
00/29/1997	18:46:00	1.61	65
00/29/1997	18:46:00	1.6098	65
00/29/1997	18:46:59	1.6098	65
00/29/1997	18:49:00	1.6102	65
00/29/1997	18:49:59	1.6096	65
00/29/1997	18:53:59	1.6094	65
00/29/1997	18:56:59	1.6088	65
00/29/1997	18:59:00	1.6086	65
00/29/1997	19:06:59	1.608	65
00/29/1997	19:21:59	1.6096	65
00/29/1997	19:22:59	1.6086	65
00/29/1997	19:30:00	1.61	65
00/29/1997	19:34:59	1.6102	65
00/29/1997	19:35:59	1.611	65
00/29/1997	19:35:59	1.6108	65
00/29/1997	19:35:59	1.6106	65
00/29/1997	19:44:00	1.6108	65
00/29/1997	19:46:00	1.6106	65
00/29/1997	19:54:00	1.611	65
00/29/1997	20:07:59	1.611	65
00/29/1997	20:09:00	1.611	65
00/29/1997	20:20:59	1.6104	65
00/29/1997	20:20:59	1.6108	65
00/29/1997	20:32:59	1.61	65
00/29/1997	20:39:59	1.61	65
00/29/1997	21:03:00	1.6102	65
00/29/1997	21:19:00	1.61	65
00/29/1997	21:45:00	1.6102	65
00/29/1997	21:46:00	1.61	65
00/29/1997	22:04:00	1.61	65
00/29/1997	22:09:59	1.6104	65
00/29/1997	22:11:00	1.6104	65
00/29/1997	22:25:00	1.6106	65
00/29/1997	22:30:00	1.6114	65
00/29/1997	22:33:00	1.612	65
00/29/1997	22:33:00	1.6122	65
00/29/1997	22:40:00	1.6128	65
00/29/1997	23:06:59	1.6118	65
00/29/1997	23:25:00	1.6124	65
00/29/1997	23:47:00	1.6122	65
00/29/1997	00:10:00	1.6124	65
00/29/1997	00:24:00	1.6116	65
00/29/1997	01:06:59	1.6112	65
00/29/1997	01:31:59	1.6106	65
00/29/1997	01:33:00	1.6106	65
00/29/1997	01:40:00	1.6116	65
00/29/1997	02:13:00	1.6128	65
00/29/1997	02:16:00	1.613	65
00/29/1997	02:19:00	1.614	65
00/29/1997	02:26:00	1.6154	65
00/29/1997	02:35:00	1.615	65
00/29/1997	02:35:00	1.6144	65
00/29/1997	02:42:00	1.614	65
00/29/1997	03:23:00	1.6136	65
00/29/1997	03:24:00	1.6134	65
00/29/1997	03:27:59	1.6134	65
00/29/1997	03:33:59	1.6132	65
00/29/1997	03:43:00	1.613	65
00/29/1997	04:54:00	1.6126	65
00/29/1997	05:16:00	1.6128	65
00/29/1997	05:19:59	1.6126	65
00/29/1997	05:38:00	1.6124	65
00/29/1997	05:39:59	1.6122	65
00/29/1997	06:03:00	1.6134	65
00/29/1997	06:08:00	1.6134	65
00/29/1997	06:08:59	1.6152	65
00/29/1997	06:11:00	1.6136	65
00/29/1997	06:23:00	1.6154	65
00/29/1997	06:23:00	1.6158	65
00/29/1997	06:23:00	1.616	65
00/29/1997	06:27:00	1.616	65
00/29/1997	06:27:59	1.6162	65
00/29/1997	06:27:59	1.6168	65
00/29/1997	06:29:00	1.6162	65
00/29/1997	06:30:00	1.618	65
00/29/1997	06:30:00	1.6182	65
00/29/1997	06:33:59	1.619	65
00/29/1997	06:34:59	1.619	65
00/29/1997	06:37:59	1.619	65
00/29/1997	06:40:00	1.6182	65
00/29/1997	06:40:59	1.6188	65
00/29/1997	06:42:00	1.618	65
00/29/1997	06:43:59	1.6184	65
00/29/1997	06:52:00	1.62	65
00/29/1997	06:53:00	1.6204	65
00/29/1997	06:53:59	1.62	81
00/29/1997	07:19:59	1.6174	41
00/29/1997	07:19:59	1.6176	33
00/29/1997	07:19:59	1.6174	33
00/29/1997	07:19:59	1.6174	33
00/29/1997	07:19:59	1.6176	33
00/29/1997	07:19:59	1.6178	33
00/29/1997	07:21:00	1.618	33
00/29/1997	07:21:59	1.6182	33
00/29/1997	07:24:00	1.618	33
00/29/1997	07:24:00	1.6182	33
00/29/1997	07:24:00	1.6184	33
00/29/1997	07:24:00	1.6182	33
00/29/1997	07:25:00	1.6184	33
00/29/1997	07:25:00	1.6186	33
00/29/1997	07:25:00	1.6188	33
00/29/1997	07:25:00	1.6186	33
00/29/1997	07:25:00	1.619	33
00/29/1997	07:25:00	1.6188	33
00/29/1997	07:25:00	1.6186	33
00/29/1997	07:25:00	1.6184	33
00/29/1997	07:25:59	1.6188	33
00/29/1997	07:25:59	1.619	33
00/29/1997	07:25:59	1.6192	33
00/29/1997	07:25:59	1.6188	33
00/29/1997	07:27:00	1.619	33
00/29/1997	07:27:00	1.6196	33
00/29/1997	07:27:00	1.6198	33
00/29/1997	07:27:00	1.6194	33
00/29/1997	07:27:00	1.62	33
00/29/1997	07:27:00	1.6194	33
00/29/1997	07:27:00	1.6192	33
00/29/1997	07:28:00	1.6198	33
00/29/1997	07:28:00	1.6194	33
00/29/1997	07:28:00	1.6196	33
00/29/1997	07:28:00	1.6194	33
00/29/1997	07:28:00	1.6192	33
00/29/1997	07:28:59	1.6194	33
00/29/1997	07:28:59	1.6196	33
00/29/1997	07:28:59	1.6198	33
00/29/1997	07:28:59	1.62	33
00/29/1997	07:28:59	1.6198	33
00/29/1997	07:30:00	1.62	33
00/29/1997	07:31:00	1.6194	33
00/29/1997	07:31:00	1.6196	33
00/29/1997	07:31:00	1.619	33
00/29/1997	07:31:59	1.6194	33
00/29/1997	07:31:59	1.6192	33
00/29/1997	07:33:00	1.619	33
00/29/1997	07:33:00	1.6188	33
00/29/1997	07:33:00	1.6186	33
00/29/1997	07:34:00	1.619	33
00/29/1997	07:34:00	1.6192	33
00/29/1997	07:34:00	1.6188	33
00/29/1997	07:34:00	1.619	33
00/29/1997	07:34:59	1.6192	33
00/29/1997	07:34:59	1.619	33
00/29/1997	07:35:59	1.6192	33
00/29/1997	07:35:59	1.6194	33
00/29/1997	07:35:59	1.6196	33
00/29/1997	07:35:59	1.6194	33
00/29/1997	07:35:59	1.6196	33
00/29/1997	07:35:59	1.6192	33
00/29/1997	07:37:00	1.6194	33
00/29/1997	07:37:00	1.6196	33
00/29/1997	07:38:00	1.6198	33
00/29/1997	07:38:00	1.62	33
00/29/1997	07:38:00	1.6202	33
00/29/1997	07:38:00	1.6204	33
00/29/1997	07:38:00	1.6202	33
00/29/1997	07:38:59	1.62	33
00/29/1997	07:38:59	1.6202	33
00/29/1997	07:38:59	1.6206	33
00/29/1997	07:38:59	1.6204	33
00/29/1997	07:38:59	1.6208	33
00/29/1997	07:38:59	1.6206	33
00/29/1997	07:38:59	1.6208	33
00/29/1997	07:40:00	1.6212	33
00/29/1997	07:40:00	1.6214	33
00/29/1997	07:40:00	1.6212	33
00/29/1997	07:40:00	1.6214	33
00/29/1997	07:40:00	1.6216	33
00/29/1997	07:40:00	1.6214	33
00/29/1997	07:40:00	1.6216	33
00/29/1997	07:40:00	1.6218	33
00/29/1997	07:41:00	1.622	33
00/29/1997	07:41:00	1.6222	33
00/29/1997	07:41:00	1.622	33
00/29/1997	07:41:00	1.6218	33
00/29/1997	07:41:00	1.622	33
00/29/1997	07:41:00	1.6218	33
00/29/1997	07:41:00	1.622	33
00/29/1997	07:41:59	1.6222	33
00/29/1997	07:41:59	1.6224	33
00/29/1997	07:41:59	1.6226	33
00/29/1997	07:41:59	1.6228	33
00/29/1997	07:41:59	1.623	33
00/29/1997	07:41:59	1.6226	33
00/29/1997	07:41:59	1.6224	33
00/29/1997	07:41:59	1.6228	33
00/29/1997	07:43:00	1.6222	33
00/29/1997	07:43:00	1.6226	33
00/29/1997	07:43:00	1.6228	33
00/29/1997	07:43:00	1.623	33
00/29/1997	07:43:00	1.6232	33
00/29/1997	07:43:00	1.6234	33
00/29/1997	07:43:00	1.623	33
00/29/1997	07:43:00	1.6228	33
00/29/1997	07:44:00	1.623	33
00/29/1997	07:44:00	1.6224	33
00/29/1997	07:44:00	1.6222	33
00/29/1997	07:44:00	1.6224	33
00/29/1997	07:44:00	1.6222	33
00/29/1997	07:44:00	1.6226	33
00/29/1997	07:44:59	1.6226	33
00/29/1997	07:44:59	1.6224	33
00/29/1997	07:44:59	1.6222	33
00/29/1997	07:44:59	1.622	33
00/29/1997	07:44:59	1.6218	33
00/29/1997	07:46:00	1.6222	33
00/29/1997	07:46:00	1.6224	33
00/29/1997	07:46:00	1.6226	33
00/29/1997	07:46:00	1.6228	33
00/29/1997	07:46:00	1.6226	33
00/29/1997	07:46:00	1.6224	33
00/29/1997	07:47:00	1.622	33
00/29/1997	07:47:00	1.6222	33
00/29/1997	07:47:00	1.622	33
00/29/1997	07:47:59	1.6222	33
00/29/1997	07:47:59	1.6218	33
00/29/1997	07:49:00	1.622	33
00/29/1997	07:49:00	1.6216	33
00/29/1997	07:49:00	1.6218	33
00/29/1997	07:49:00	1.622	33
00/29/1997	07:49:00	1.6222	33
00/29/1997	07:49:00	1.6218	33
00/29/1997	07:50:00	1.622	33
00/29/1997	07:50:00	1.6218	33
00/29/1997	07:50:00	1.6216	33
00/29/1997	07:50:59	1.6218	33
00/29/1997	07:50:59	1.6216	33
00/29/1997	07:50:59	1.622	33
00/29/1997	07:50:59	1.6218	33
00/29/1997	07:51:59	1.6222	33
00/29/1997	07:51:59	1.6224	33
00/29/1997	07:51:59	1.6226	33
00/29/1997	07:51:59	1.6228	33
00/29/1997	07:51:59	1.6226	33
00/29/1997	07:51:59	1.6224	33
00/29/1997	07:51:59	1.6222	33
00/29/1997	07:51:59	1.622	33
00/29/1997	07:53:00	1.6218	33
00/29/1997	07:53:00	1.6216	33
00/29/1997	07:53:00	1.6214	33
00/29/1997	07:53:00	1.6216	33
00/29/1997	07:54:00	1.6214	33
00/29/1997	07:54:00	1.6216	33
00/29/1997	07:54:00	1.6214	33
00/29/1997	07:54:00	1.6216	33
00/29/1997	07:54:59	1.6218	33
00/29/1997	07:54:59	1.6216	33
00/29/1997	07:54:59	1.6218	33
00/29/1997	07:54:59	1.6216	33
00/29/1997	07:54:59	1.6214	33
00/29/1997	07:54:59	1.6216	33
00/29/1997	07:54:59	1.6218	33
00/29/1997	07:54:59	1.622	33
00/29/1997	07:54:59	1.6218	33
00/29/1997	07:56:00	1.622	33
00/29/1997	07:56:00	1.6222	33
00/29/1997	07:56:00	1.622	33
00/29/1997	07:56:00	1.6218	33
00/29/1997	07:57:00	1.6222	33
00/29/1997	07:57:00	1.622	33
00/29/1997	07:57:00	1.6222	33
00/29/1997	07:57:59	1.622	33
00/29/1997	08:00:00	1.6222	33
00/29/1997	08:00:59	1.622	33
00/29/1997	08:00:59	1.6222	33
00/29/1997	08:00:59	1.6224	33
00/29/1997	08:00:59	1.6222	33
00/29/1997	08:00:59	1.622	33
00/29/1997	08:00:59	1.6222	33
00/29/1997	08:00:59	1.6228	33
00/29/1997	08:02:00	1.6226	33
00/29/1997	08:02:00	1.623	33
00/29/1997	08:02:00	1.6228	33
00/29/1997	08:02:00	1.6226	33
00/29/1997	08:02:00	1.6228	33
00/29/1997	08:03:00	1.623	33
00/29/1997	08:03:00	1.6232	33
00/29/1997	08:03:00	1.6234	33
00/29/1997	08:03:00	1.6236	33
00/29/1997	08:03:00	1.6238	33
00/29/1997	08:03:00	1.624	33
00/29/1997	08:03:00	1.6236	33
00/29/1997	08:03:00	1.6238	33
00/29/1997	08:03:00	1.6236	33
00/29/1997	08:03:59	1.624	33
00/29/1997	08:03:59	1.6244	33
00/29/1997	08:03:59	1.6242	33
00/29/1997	08:03:59	1.6244	33
00/29/1997	08:03:59	1.6238	33
00/29/1997	08:03:59	1.624	33
00/29/1997	08:04:59	1.6236	33
00/29/1997	08:04:59	1.6234	33
00/29/1997	08:04:59	1.6236	33
00/29/1997	08:04:59	1.6238	33
00/29/1997	08:04:59	1.6242	33
00/29/1997	08:04:59	1.6246	33
00/29/1997	08:04:59	1.6248	33
00/29/1997	08:04:59	1.625	33
00/29/1997	08:06:00	1.6252	33
00/29/1997	08:06:00	1.6252	33
00/29/1997	08:06:00	1.6254	33
00/29/1997	08:06:00	1.6256	33
00/29/1997	08:06:00	1.6258	33
00/29/1997	08:06:59	1.626	33
00/29/1997	08:06:59	1.6264	33
00/29/1997	08:06:59	1.6266	33
00/29/1997	08:06:59	1.6268	33
00/29/1997	08:06:59	1.6264	33
00/29/1997	08:06:59	1.6266	33
00/29/1997	08:06:59	1.6262	33
00/29/1997	08:06:59	1.626	33
00/29/1997	08:06:59	1.6262	33
00/29/1997	08:07:59	1.626	33
00/29/1997	08:07:59	1.6258	33
00/29/1997	08:07:59	1.6256	33
00/29/1997	08:07:59	1.626	33
00/29/1997	08:07:59	1.6262	33
00/29/1997	08:09:00	1.6264	33
00/29/1997	08:09:00	1.6266	33
00/29/1997	08:09:00	1.6268	33
00/29/1997	08:09:00	1.627	33
00/29/1997	08:09:00	1.6268	33
00/29/1997	08:09:00	1.627	33
00/29/1997	08:09:00	1.6266	33
00/29/1997	08:09:00	1.6264	33
00/29/1997	08:09:00	1.6262	33
00/29/1997	08:10:00	1.626	33
00/29/1997	08:10:00	1.6264	33
00/29/1997	08:10:00	1.6262	33
00/29/1997	08:10:00	1.6264	33
00/29/1997	08:10:00	1.626	33
00/29/1997	08:10:00	1.6258	33
00/29/1997	08:10:00	1.626	33
00/29/1997	08:10:00	1.6258	33
00/29/1997	08:10:00	1.6256	33
00/29/1997	08:10:59	1.6258	33
00/29/1997	08:10:59	1.626	33
00/29/1997	08:10:59	1.6262	33
00/29/1997	08:10:59	1.626	33
00/29/1997	08:12:00	1.6258	33
00/29/1997	08:12:00	1.6256	33
00/29/1997	08:12:00	1.6258	33
00/29/1997	08:13:00	1.6256	33
00/29/1997	08:13:00	1.6254	33
00/29/1997	08:13:59	1.625	33
00/29/1997	08:13:59	1.6252	33
00/29/1997	08:13:59	1.625	33
00/29/1997	08:15:00	1.6246	33
00/29/1997	08:15:00	1.6248	33
00/29/1997	08:15:00	1.625	33
00/29/1997	08:16:00	1.6246	33
00/29/1997	08:16:00	1.6248	33
00/29/1997	08:16:00	1.6246	33
00/29/1997	08:16:00	1.6248	33
00/29/1997	08:16:59	1.6248	33
00/29/1997	08:16:59	1.6246	33
00/29/1997	08:16:59	1.6248	33
00/29/1997	08:16:59	1.625	33
00/29/1997	08:16:59	1.6248	33
00/29/1997	08:16:59	1.6246	33
00/29/1997	08:18:00	1.6248	33
00/29/1997	08:18:00	1.625	33
00/29/1997	08:18:00	1.6252	33
00/29/1997	08:19:00	1.625	33
00/29/1997	08:19:00	1.6248	33
00/29/1997	08:20:59	1.6246	33
00/29/1997	08:20:59	1.6244	33
00/29/1997	08:20:59	1.6242	33
00/29/1997	08:20:59	1.6244	33
00/29/1997	08:20:59	1.6242	33
00/29/1997	08:20:59	1.6244	33
00/29/1997	08:22:00	1.6248	33
00/29/1997	08:22:00	1.6244	33
00/29/1997	08:22:00	1.6246	33
00/29/1997	08:22:00	1.6244	33
00/29/1997	08:23:00	1.6246	33
00/29/1997	08:23:00	1.6244	33
00/29/1997	08:23:00	1.6242	33
00/29/1997	08:23:59	1.624	33
00/29/1997	08:23:59	1.6242	33
00/29/1997	08:23:59	1.6244	33
00/29/1997	08:23:59	1.6246	33
00/29/1997	08:25:00	1.6244	33
00/29/1997	08:26:00	1.6242	33
00/29/1997	08:26:00	1.6234	33
00/29/1997	08:26:00	1.6236	33
00/29/1997	08:26:59	1.6234	33
00/29/1997	08:26:59	1.6238	33
00/29/1997	08:28:00	1.624	33
00/29/1997	08:28:00	1.6238	33
00/29/1997	08:28:00	1.624	33
00/29/1997	08:29:00	1.6244	33
00/29/1997	08:29:00	1.624	33
00/29/1997	08:29:00	1.6238	33
00/29/1997	08:31:00	1.6236	33
00/29/1997	08:31:00	1.6238	33
00/29/1997	08:32:00	1.624	33
00/29/1997	08:32:00	1.6236	33
00/29/1997	08:32:59	1.6238	33
00/29/1997	08:34:00	1.6236	33
00/29/1997	08:34:00	1.624	33
00/29/1997	08:34:00	1.6242	33
00/29/1997	08:34:00	1.6244	33
00/29/1997	08:35:00	1.6246	33
00/29/1997	08:35:00	1.6242	33
00/29/1997	08:35:59	1.6244	33
00/29/1997	08:35:59	1.6242	33
00/29/1997	08:35:59	1.6246	33
00/29/1997	08:36:59	1.6244	33
00/29/1997	08:36:59	1.6242	33
00/29/1997	08:36:59	1.6238	33
00/29/1997	08:38:00	1.6234	33
00/29/1997	08:38:00	1.6232	33
00/29/1997	08:39:00	1.623	33
00/29/1997	08:39:00	1.6232	33
00/29/1997	08:39:00	1.623	33
00/29/1997	08:39:59	1.6228	33
00/29/1997	08:39:59	1.6226	33
00/29/1997	08:41:00	1.623	33
00/29/1997	08:41:00	1.6232	33
00/29/1997	08:41:00	1.623	33
00/29/1997	08:42:00	1.6226	33
00/29/1997	08:42:00	1.6224	33
00/29/1997	08:42:00	1.6226	33
00/29/1997	08:42:00	1.6224	33
00/29/1997	08:42:59	1.6226	33
00/29/1997	08:42:59	1.6228	33
00/29/1997	08:44:00	1.6224	33
00/29/1997	08:45:00	1.6226	33
00/29/1997	08:45:00	1.6224	33
00/29/1997	08:45:00	1.6222	33
00/29/1997	08:45:00	1.622	33
00/29/1997	08:45:00	1.6218	33
00/29/1997	08:45:59	1.6216	33
00/29/1997	08:45:59	1.6218	33
00/29/1997	08:47:00	1.6216	33
00/29/1997	08:47:00	1.6218	33
00/29/1997	08:47:00	1.622	33
00/29/1997	08:48:00	1.6218	33
00/29/1997	08:48:59	1.622	33
00/29/1997	08:48:59	1.6222	33
00/29/1997	08:49:59	1.6218	33
00/29/1997	08:49:59	1.6214	33
00/29/1997	08:49:59	1.6216	33
00/29/1997	08:49:59	1.6218	33
00/29/1997	08:49:59	1.622	33
00/29/1997	08:49:59	1.6222	33
00/29/1997	08:51:00	1.622	33
00/29/1997	08:51:00	1.6226	33
00/29/1997	08:51:00	1.6224	33
00/29/1997	08:51:59	1.6226	33
00/29/1997	08:51:59	1.622	33
00/29/1997	08:52:59	1.6222	33
00/29/1997	08:52:59	1.622	33
00/29/1997	08:54:00	1.6222	33
00/29/1997	08:54:00	1.6218	33
00/29/1997	08:55:00	1.6222	33
00/29/1997	08:55:00	1.622	33
00/29/1997	08:55:00	1.6224	33
00/29/1997	08:55:00	1.6226	33
00/29/1997	08:55:59	1.6224	33
00/29/1997	08:55:59	1.6218	33
00/29/1997	08:57:00	1.622	33
00/29/1997	08:57:00	1.6218	33
00/29/1997	08:58:00	1.622	33
00/29/1997	08:58:00	1.6226	33
00/29/1997	08:58:59	1.6224	33
00/29/1997	08:58:59	1.6222	33
00/29/1997	08:58:59	1.6224	33
00/29/1997	08:58:59	1.6226	33
00/29/1997	08:58:59	1.6228	33
00/29/1997	09:01:00	1.623	33
00/29/1997	09:01:59	1.623	33
00/29/1997	09:08:00	1.6226	33
00/29/1997	09:10:00	1.622	33
00/29/1997	09:11:00	1.6218	33
00/29/1997	09:11:00	1.6216	33
00/29/1997	09:11:00	1.6218	33
00/29/1997	09:11:00	1.6216	33
00/29/1997	09:11:00	1.6214	33
00/29/1997	09:11:59	1.6216	33
00/29/1997	09:11:59	1.6218	33
00/29/1997	09:11:59	1.6214	33
00/29/1997	09:11:59	1.6212	33
00/29/1997	09:11:59	1.621	33
00/29/1997	09:13:00	1.6212	33
00/29/1997	09:13:00	1.621	33
00/29/1997	09:13:00	1.6208	33
00/29/1997	09:13:00	1.621	33
00/29/1997	09:14:00	1.6212	33
00/29/1997	09:14:00	1.621	33
00/29/1997	09:14:00	1.6212	33
00/29/1997	09:14:59	1.6214	33
00/29/1997	09:16:00	1.6212	33
00/29/1997	09:16:00	1.6214	33
00/29/1997	09:16:00	1.6212	33
00/29/1997	09:16:00	1.621	33
00/29/1997	09:16:00	1.6212	33
00/29/1997	09:16:00	1.6214	33
00/29/1997	09:16:00	1.621	33
00/29/1997	09:16:00	1.6206	33
00/29/1997	09:16:00	1.6208	33
00/29/1997	09:17:00	1.6204	33
00/29/1997	09:17:00	1.6202	33
00/29/1997	09:17:00	1.62	33
00/29/1997	09:17:59	1.6202	33
00/29/1997	09:17:59	1.62	33
00/29/1997	09:19:00	1.6198	33
00/29/1997	09:19:00	1.62	33
00/29/1997	09:20:00	1.6198	33
00/29/1997	09:20:00	1.6194	33
00/29/1997	09:20:00	1.6196	33
00/29/1997	09:20:00	1.6194	33
00/29/1997	09:20:59	1.6192	33
00/29/1997	09:20:59	1.6188	33
00/29/1997	09:20:59	1.619	33
00/29/1997	09:20:59	1.6186	33
00/29/1997	09:20:59	1.6188	33
00/29/1997	09:20:59	1.619	33
00/29/1997	09:20:59	1.6194	33
00/29/1997	09:20:59	1.619	33
00/29/1997	09:20:59	1.6192	33
00/29/1997	09:20:59	1.619	33
00/29/1997	09:21:59	1.6188	33
00/29/1997	09:21:59	1.6186	33
00/29/1997	09:21:59	1.6184	33
00/29/1997	09:23:00	1.6186	33
00/29/1997	09:23:00	1.6188	33
00/29/1997	09:23:00	1.619	33
00/29/1997	09:23:00	1.6188	33
00/29/1997	09:23:00	1.6186	33
00/29/1997	09:23:00	1.6188	33
00/29/1997	09:23:00	1.6186	33
00/29/1997	09:24:59	1.6188	33
00/29/1997	09:24:59	1.6186	33
00/29/1997	09:26:00	1.6184	33
00/29/1997	09:26:00	1.6186	33
00/29/1997	09:26:00	1.6188	33
00/29/1997	09:27:00	1.6184	33
00/29/1997	09:27:00	1.6186	33
00/29/1997	09:27:00	1.6184	33
00/29/1997	09:27:59	1.618	33
00/29/1997	09:27:59	1.6186	33
00/29/1997	09:29:00	1.619	33
00/29/1997	09:29:00	1.6194	33
00/29/1997	09:29:00	1.6196	33
00/29/1997	09:29:00	1.6198	33
00/29/1997	09:29:00	1.62	33
00/29/1997	09:30:00	1.6202	33
00/29/1997	09:30:00	1.62	33
00/29/1997	09:30:00	1.6196	33
00/29/1997	09:30:59	1.6194	33
00/29/1997	09:30:59	1.6196	33
00/29/1997	09:30:59	1.6194	33
00/29/1997	09:32:00	1.6196	33
00/29/1997	09:33:00	1.6194	33
00/29/1997	09:33:00	1.6192	33
00/29/1997	09:33:00	1.6194	33
00/29/1997	09:33:00	1.6192	33
00/29/1997	09:33:00	1.619	33
00/29/1997	09:33:59	1.6192	33
00/29/1997	09:33:59	1.6196	33
00/29/1997	09:33:59	1.6192	33
00/29/1997	09:34:59	1.619	33
00/29/1997	09:36:00	1.6192	33
00/29/1997	09:36:00	1.619	33
00/29/1997	09:37:59	1.6188	33
00/29/1997	09:37:59	1.618	33
00/29/1997	09:39:00	1.618	33
00/29/1997	09:39:00	1.6178	33
00/29/1997	09:39:00	1.6172	33
00/29/1997	09:39:00	1.6174	33
00/29/1997	09:39:00	1.6182	33
00/29/1997	09:39:00	1.618	33
00/29/1997	09:40:00	1.6182	33
00/29/1997	09:40:00	1.6186	33
00/29/1997	09:40:00	1.6184	33
00/29/1997	09:40:00	1.6188	33
00/29/1997	09:40:00	1.6186	33
00/29/1997	09:40:59	1.6184	33
00/29/1997	09:40:59	1.618	33
00/29/1997	09:40:59	1.6178	33
00/29/1997	09:42:00	1.618	33
00/29/1997	09:42:00	1.6178	33
00/29/1997	09:43:00	1.6176	33
00/29/1997	09:43:00	1.618	33
00/29/1997	09:43:59	1.6178	33
00/29/1997	09:43:59	1.6176	33
00/29/1997	09:43:59	1.6174	33
00/29/1997	09:43:59	1.6172	33
00/29/1997	09:43:59	1.617	33
00/29/1997	09:43:59	1.6172	33
00/29/1997	09:43:59	1.6178	33
00/29/1997	09:43:59	1.6174	33
00/29/1997	09:43:59	1.6176	33
00/29/1997	09:45:00	1.6178	33
00/29/1997	09:46:00	1.6188	33
00/29/1997	09:46:00	1.6186	33
00/29/1997	09:46:00	1.618	33
00/29/1997	09:46:00	1.6184	33
00/29/1997	09:46:59	1.6176	33
00/29/1997	09:46:59	1.6178	33
00/29/1997	09:48:00	1.618	33
00/29/1997	09:48:00	1.6184	33
00/29/1997	09:49:00	1.618	33
00/29/1997	09:49:00	1.6182	33
00/29/1997	09:49:00	1.6184	33
00/29/1997	09:49:00	1.6182	33
00/29/1997	09:49:59	1.6184	33
00/29/1997	09:49:59	1.6186	33
00/29/1997	09:49:59	1.6188	33
00/29/1997	09:49:59	1.619	33
00/29/1997	09:50:59	1.6184	33
00/29/1997	09:52:00	1.6186	33
00/29/1997	09:52:00	1.6182	33
00/29/1997	09:52:00	1.618	33
00/29/1997	09:52:00	1.6178	33
00/29/1997	09:53:00	1.6176	33
00/29/1997	09:53:00	1.6182	33
00/29/1997	09:53:00	1.618	33
00/29/1997	09:53:59	1.6174	33
00/29/1997	09:53:59	1.617	33
00/29/1997	09:53:59	1.6168	33
00/29/1997	09:53:59	1.6166	33
00/29/1997	09:55:00	1.617	33
00/29/1997	09:55:00	1.6168	33
00/29/1997	09:55:00	1.617	33
00/29/1997	09:55:00	1.6174	33
00/29/1997	09:55:00	1.617	33
00/29/1997	09:55:00	1.6174	33
00/29/1997	09:56:00	1.6176	33
00/29/1997	09:56:00	1.6172	33
00/29/1997	09:56:00	1.6174	33
00/29/1997	09:56:00	1.6176	33
00/29/1997	09:56:59	1.6178	33
00/29/1997	09:56:59	1.6176	33
00/29/1997	09:56:59	1.6178	33
00/29/1997	09:58:00	1.618	33
00/29/1997	09:59:00	1.6184	33
00/29/1997	09:59:00	1.6182	33
00/29/1997	09:59:00	1.6186	33
00/29/1997	09:59:59	1.6182	33
00/29/1997	09:59:59	1.618	33
00/29/1997	09:59:59	1.6182	33
00/29/1997	10:01:00	1.618	33
00/29/1997	10:02:59	1.618	33
00/29/1997	10:02:59	1.6178	33
00/29/1997	10:04:00	1.618	33
00/29/1997	10:05:00	1.6176	33
00/29/1997	10:05:00	1.6174	33
00/29/1997	10:05:59	1.6178	33
00/29/1997	10:05:59	1.618	33
00/29/1997	10:05:59	1.6176	33
00/29/1997	10:06:59	1.6174	33
00/29/1997	10:06:59	1.6172	33
00/29/1997	10:06:59	1.6178	33
00/29/1997	10:06:59	1.618	33
00/29/1997	10:08:00	1.6176	33
00/29/1997	10:08:00	1.618	33
00/29/1997	10:09:00	1.6184	33
00/29/1997	10:09:00	1.6182	33
00/29/1997	10:09:00	1.618	33
00/29/1997	10:09:59	1.6184	33
00/29/1997	10:09:59	1.6182	33
00/29/1997	10:09:59	1.618	33
00/29/1997	10:09:59	1.6178	33
00/29/1997	10:09:59	1.618	33
00/29/1997	10:11:00	1.6182	33
00/29/1997	10:11:00	1.6184	33
00/29/1997	10:12:00	1.6182	33
00/29/1997	10:12:00	1.618	33
00/29/1997	10:12:00	1.6182	33
00/29/1997	10:12:59	1.6184	33
00/29/1997	10:14:00	1.6188	33
00/29/1997	10:14:00	1.619	33
00/29/1997	10:15:00	1.6186	33
00/29/1997	10:15:59	1.6188	33
00/29/1997	10:17:00	1.619	33
00/29/1997	10:17:00	1.6194	33
00/29/1997	10:17:00	1.6196	33
00/29/1997	10:18:00	1.6198	33
00/29/1997	10:18:00	1.6196	33
00/29/1997	10:18:59	1.6194	33
00/29/1997	10:18:59	1.619	33
00/29/1997	10:18:59	1.6186	33
00/29/1997	10:18:59	1.6184	33
00/29/1997	10:18:59	1.6182	33
00/29/1997	10:19:59	1.6184	33
00/29/1997	10:21:59	1.618	33
00/29/1997	10:21:59	1.6178	33
00/29/1997	10:21:59	1.618	33
00/29/1997	10:22:59	1.6178	33
00/29/1997	10:24:00	1.6176	33
00/29/1997	10:24:00	1.6174	33
00/29/1997	10:24:00	1.617	33
00/29/1997	10:24:00	1.6164	33
00/29/1997	10:24:00	1.617	33
00/29/1997	10:25:00	1.6176	33
00/29/1997	10:25:00	1.6172	33
00/29/1997	10:25:59	1.6174	33
00/29/1997	10:27:00	1.6176	33
00/29/1997	10:27:00	1.6174	33
00/29/1997	10:28:59	1.6178	33
00/29/1997	10:28:59	1.6176	33
00/29/1997	10:30:00	1.6178	33
00/29/1997	10:33:00	1.6176	33
00/29/1997	10:34:00	1.6178	33
00/29/1997	10:34:00	1.6174	33
00/29/1997	10:34:59	1.6172	33
00/29/1997	10:35:59	1.6174	33
00/29/1997	10:37:00	1.6176	33
00/29/1997	10:37:00	1.6178	33
00/29/1997	10:37:00	1.618	33
00/29/1997	10:38:00	1.6178	33
00/29/1997	10:38:00	1.6176	33
00/29/1997	10:38:59	1.618	33
00/29/1997	10:38:59	1.6182	33
00/29/1997	10:40:00	1.6184	33
00/29/1997	10:40:00	1.6186	33
00/29/1997	10:40:00	1.619	33
00/29/1997	10:40:00	1.6194	33
00/29/1997	10:40:00	1.6196	33
00/29/1997	10:40:00	1.6194	33
00/29/1997	10:40:00	1.6192	33
00/29/1997	10:41:00	1.6196	33
00/29/1997	10:41:00	1.6198	33
00/29/1997	10:41:00	1.62	33
00/29/1997	10:41:00	1.6202	33
00/29/1997	10:41:59	1.62	33
00/29/1997	10:41:59	1.6202	33
00/29/1997	10:43:00	1.62	33
00/29/1997	10:43:00	1.6198	33
00/29/1997	10:43:00	1.6194	33
00/29/1997	10:44:00	1.6192	33
00/29/1997	10:44:00	1.6196	33
00/29/1997	10:44:00	1.6198	33
00/29/1997	10:44:00	1.6196	33
00/29/1997	10:44:59	1.6194	33
00/29/1997	10:46:00	1.6192	33
00/29/1997	10:46:00	1.619	33
00/29/1997	10:46:00	1.6188	33
00/29/1997	10:47:59	1.619	33
00/29/1997	10:49:00	1.6192	33
00/29/1997	10:50:00	1.619	33
00/29/1997	10:50:00	1.6192	33
00/29/1997	10:50:59	1.6188	33
00/29/1997	10:51:59	1.6192	33
00/29/1997	10:51:59	1.6194	33
00/29/1997	10:51:59	1.6192	33
00/29/1997	10:51:59	1.6198	33
00/29/1997	10:51:59	1.6196	33
00/29/1997	10:53:00	1.6192	33
00/29/1997	10:53:00	1.6194	33
00/29/1997	10:53:00	1.6196	33
00/29/1997	10:53:00	1.6194	33
00/29/1997	10:53:00	1.62	33
00/29/1997	10:53:00	1.6198	33
00/29/1997	10:54:59	1.6192	33
00/29/1997	10:54:59	1.6194	33
00/29/1997	10:56:00	1.6196	33
00/29/1997	10:57:00	1.6196	33
00/29/1997	10:59:00	1.6198	33
00/29/1997	11:00:59	1.6196	33
00/29/1997	11:00:59	1.6198	33
00/29/1997	11:02:00	1.6196	33
00/29/1997	11:03:00	1.6192	33
00/29/1997	11:03:00	1.6196	33
00/29/1997	11:03:00	1.6194	33
00/29/1997	11:04:59	1.6194	33
00/29/1997	11:04:59	1.6192	33
00/29/1997	11:07:59	1.6192	33
00/29/1997	11:09:00	1.619	33
00/29/1997	11:10:00	1.6194	33
00/29/1997	11:10:59	1.6198	33
00/29/1997	11:12:00	1.6194	33
00/29/1997	11:15:00	1.62	33
00/29/1997	11:16:59	1.6196	33
00/29/1997	11:18:00	1.62	33
00/29/1997	11:18:00	1.6202	33
00/29/1997	11:19:00	1.62	33
00/29/1997	11:19:59	1.6204	33
00/29/1997	11:20:59	1.6202	33
00/29/1997	11:22:00	1.62	33
00/29/1997	11:22:00	1.6204	33
00/29/1997	11:23:00	1.6206	33
00/29/1997	11:23:59	1.6204	33
00/29/1997	11:23:59	1.6206	33
00/29/1997	11:23:59	1.6208	33
00/29/1997	11:26:00	1.621	33
00/29/1997	11:26:59	1.6212	33
00/29/1997	11:29:00	1.6214	33
00/29/1997	11:29:00	1.6218	33
00/29/1997	11:29:00	1.6216	33
00/29/1997	11:29:00	1.6216	33
00/29/1997	11:29:59	1.6218	33
00/29/1997	11:29:59	1.6216	33
00/29/1997	11:31:00	1.6212	33
00/29/1997	11:31:00	1.6216	33
00/29/1997	11:32:00	1.6214	33
00/29/1997	11:32:00	1.6216	33
00/29/1997	11:32:00	1.6212	33
00/29/1997	11:32:00	1.6214	33
00/29/1997	11:32:00	1.6212	33
00/29/1997	11:32:59	1.6216	33
00/29/1997	11:32:59	1.6218	33
00/29/1997	11:34:00	1.6214	33
00/29/1997	11:35:00	1.622	33
00/29/1997	11:35:00	1.6218	33
00/29/1997	11:35:00	1.622	33
00/29/1997	11:35:59	1.6224	33
00/29/1997	11:35:59	1.6226	33
00/29/1997	11:35:59	1.6228	33
00/29/1997	11:35:59	1.6224	33
00/29/1997	11:35:59	1.6226	33
00/29/1997	11:38:00	1.6224	33
00/29/1997	11:38:00	1.6222	33
00/29/1997	11:39:59	1.622	33
00/29/1997	11:41:00	1.6218	33
00/29/1997	11:42:00	1.6216	33
00/29/1997	11:42:00	1.6218	33
00/29/1997	11:42:00	1.6216	33
00/29/1997	11:42:00	1.6218	33
00/29/1997	11:42:00	1.6214	33
00/29/1997	11:42:59	1.6216	33
00/29/1997	11:42:59	1.6218	33
00/29/1997	11:42:59	1.6214	33
00/29/1997	11:44:00	1.6214	33
00/29/1997	11:44:00	1.621	33
00/29/1997	11:45:00	1.6212	33
00/29/1997	11:45:00	1.6214	33
00/29/1997	11:45:00	1.6212	33
00/29/1997	11:45:59	1.621	33
00/29/1997	11:48:00	1.6206	33
00/29/1997	11:48:00	1.6204	33
00/29/1997	11:48:00	1.6202	33
00/29/1997	11:49:59	1.6204	33
00/29/1997	11:49:59	1.6202	33
00/29/1997	11:51:00	1.62	33
00/29/1997	11:51:00	1.6204	33
00/29/1997	11:52:59	1.62	33
00/29/1997	11:52:59	1.6198	33
00/29/1997	11:52:59	1.62	33
00/29/1997	11:52:59	1.6198	33
00/29/1997	11:52:59	1.62	33
00/29/1997	11:54:00	1.6202	33
00/29/1997	11:55:00	1.6204	33
00/29/1997	11:55:00	1.6206	33
00/29/1997	11:57:00	1.6204	33
00/29/1997	11:57:00	1.6206	33
00/29/1997	12:00:00	1.6202	33
00/29/1997	12:01:00	1.6206	33
00/29/1997	12:01:00	1.6208	33
00/29/1997	12:04:00	1.6206	33
00/29/1997	12:04:59	1.6208	33
00/29/1997	12:04:59	1.621	33
00/29/1997	12:05:59	1.6208	33
00/29/1997	12:08:59	1.6204	33
00/29/1997	12:10:00	1.6206	33
00/29/1997	12:11:00	1.6204	33
00/29/1997	12:11:59	1.6206	33
00/29/1997	12:14:59	1.6208	33
00/29/1997	12:17:00	1.6206	33
00/29/1997	12:17:00	1.6208	33
00/29/1997	12:17:59	1.6206	33
00/29/1997	12:17:59	1.6204	33
00/29/1997	12:17:59	1.6206	33
00/29/1997	12:19:00	1.6208	33
00/29/1997	12:20:00	1.6206	33
00/29/1997	12:29:00	1.6206	33
00/29/1997	12:30:59	1.621	33
00/29/1997	12:30:59	1.6212	33
00/29/1997	12:30:59	1.621	33
00/29/1997	12:30:59	1.6212	33
00/29/1997	12:32:00	1.6208	33
00/29/1997	12:32:00	1.6206	33
00/29/1997	12:32:00	1.6204	33
00/29/1997	12:33:00	1.6208	33
00/29/1997	12:34:59	1.6206	33
00/29/1997	12:36:00	1.6208	33
00/29/1997	12:37:59	1.6202	33
00/29/1997	12:39:00	1.6204	33
00/29/1997	12:40:00	1.62	33
00/29/1997	12:40:59	1.6198	33
00/29/1997	12:43:00	1.62	33
00/29/1997	12:43:00	1.6198	33
00/29/1997	12:46:00	1.6196	33
00/29/1997	12:48:00	1.6198	33
00/29/1997	12:48:00	1.6196	33
00/29/1997	12:56:00	1.62	33
00/29/1997	12:59:59	1.6202	33
00/29/1997	13:05:59	1.6206	33
00/29/1997	13:08:00	1.6202	33
00/29/1997	13:11:00	1.6204	33
00/29/1997	13:12:59	1.6206	33
00/29/1997	13:15:00	1.6204	33
00/29/1997	13:15:59	1.6202	33
00/29/1997	13:15:59	1.62	33
00/29/1997	13:17:00	1.6198	33
00/29/1997	13:17:00	1.62	33
00/29/1997	13:17:00	1.6198	33
00/29/1997	13:18:00	1.6196	33
00/29/1997	13:18:00	1.6198	33
00/29/1997	13:18:59	1.6202	33
00/29/1997	13:21:00	1.62	33
00/29/1997	13:21:00	1.6204	33
00/29/1997	13:24:00	1.6206	33
00/29/1997	13:27:00	1.62	33
00/29/1997	13:27:00	1.6198	33
00/29/1997	13:28:00	1.62	33
00/29/1997	13:28:59	1.6202	33
00/29/1997	13:30:00	1.6204	33
00/29/1997	13:31:00	1.6206	33
00/29/1997	13:31:00	1.6204	33
00/29/1997	13:35:59	1.62	33
00/29/1997	13:37:00	1.62	33
00/29/1997	13:40:00	1.6202	33
00/29/1997	13:40:00	1.62	33
00/29/1997	13:41:59	1.6202	33
00/29/1997	13:43:00	1.6204	33
00/29/1997	13:43:00	1.6202	33
00/29/1997	13:46:00	1.6204	33
00/29/1997	13:46:00	1.6202	33
00/29/1997	13:47:00	1.62	33
00/29/1997	13:47:59	1.6202	33
00/29/1997	13:47:59	1.6204	33
00/29/1997	13:47:59	1.6202	33
00/29/1997	13:47:59	1.6204	33
00/29/1997	13:47:59	1.62	33
00/29/1997	13:50:00	1.6198	33
00/29/1997	13:50:00	1.6202	33
00/29/1997	13:50:00	1.62	33
00/29/1997	13:50:59	1.6202	33
00/29/1997	13:51:59	1.62	33
00/29/1997	13:54:00	1.6198	33
00/29/1997	13:54:00	1.6196	33
00/29/1997	13:54:59	1.6194	33
00/29/1997	13:56:00	1.6196	33
00/29/1997	13:56:00	1.6194	33
00/29/1997	13:57:00	1.6196	33
00/29/1997	13:57:59	1.6194	33
00/29/1997	13:57:59	1.6196	33
00/29/1997	13:57:59	1.6194	33
00/29/1997	13:57:59	1.6196	33
00/29/1997	13:59:00	1.6194	33
00/29/1997	13:59:00	1.6196	33
00/29/1997	13:59:00	1.6194	49
00/30/1997	14:34:00	1.6194	73
00/30/1997	15:24:59	1.6184	65
00/30/1997	15:30:00	1.6184	65
00/30/1997	15:40:59	1.6196	65
00/30/1997	15:52:00	1.6182	65
00/30/1997	15:53:00	1.618	65
00/30/1997	15:56:00	1.6174	65
00/30/1997	15:56:59	1.6166	65
00/30/1997	15:58:00	1.6162	65
00/30/1997	15:59:00	1.616	65
00/30/1997	15:59:59	1.6152	65
00/30/1997	16:01:00	1.615	65
00/30/1997	16:02:00	1.6164	65
00/30/1997	16:04:00	1.616	65
00/30/1997	16:09:59	1.617	65
00/30/1997	16:28:00	1.6162	65
00/30/1997	17:02:00	1.6162	65
00/30/1997	17:03:59	1.616	65
00/30/1997	17:09:00	1.616	65
00/30/1997	17:10:00	1.616	65
00/30/1997	17:23:59	1.614	65
00/30/1997	17:26:59	1.614	65
00/30/1997	17:31:00	1.614	65
00/30/1997	17:35:59	1.614	65
00/30/1997	17:35:59	1.6132	65
00/30/1997	17:39:00	1.6132	65
00/30/1997	17:39:59	1.613	65
00/30/1997	17:42:59	1.6126	65
00/30/1997	17:44:00	1.6124	65
00/30/1997	17:45:59	1.6124	65
00/30/1997	17:45:59	1.6122	65
00/30/1997	17:51:00	1.6122	65
00/30/1997	17:51:59	1.6122	65
00/30/1997	17:55:00	1.613	65
00/30/1997	18:04:59	1.6138	65
00/30/1997	18:13:00	1.6148	65
00/30/1997	18:21:59	1.616	65
00/30/1997	18:48:00	1.6166	65
00/30/1997	18:59:59	1.6178	65
00/30/1997	18:59:59	1.618	65
00/30/1997	19:01:00	1.6196	65
00/30/1997	19:22:59	1.621	65
00/30/1997	19:35:59	1.6204	65
00/30/1997	20:02:00	1.6194	65
00/30/1997	20:15:00	1.62	65
00/30/1997	20:34:00	1.621	65
00/30/1997	20:35:59	1.621	65
00/30/1997	21:24:59	1.6218	65
00/30/1997	21:45:00	1.6224	65
00/30/1997	22:21:00	1.6224	65
00/30/1997	22:41:59	1.6236	65
00/30/1997	22:43:00	1.6238	65
00/30/1997	22:46:00	1.624	65
00/30/1997	22:46:00	1.6242	65
00/30/1997	23:00:59	1.6238	65
00/30/1997	23:38:00	1.624	65
00/30/1997	23:48:00	1.624	65
00/30/1997	23:54:00	1.624	65
00/30/1997	00:20:00	1.6232	65
00/30/1997	00:30:00	1.625	65
00/30/1997	00:46:59	1.6232	65
00/30/1997	00:48:00	1.6234	65
00/30/1997	01:14:00	1.6256	65
00/30/1997	01:14:00	1.626	65
00/30/1997	01:15:59	1.626	65
00/30/1997	01:18:59	1.626	65
00/30/1997	01:31:59	1.6248	65
00/30/1997	01:35:59	1.6244	65
00/30/1997	01:50:59	1.6222	65
00/30/1997	02:10:59	1.6242	65
00/30/1997	02:13:59	1.6222	65
00/30/1997	02:19:59	1.622	65
00/30/1997	02:32:00	1.6206	65
00/30/1997	02:32:00	1.6204	65
00/30/1997	02:41:00	1.621	65
00/30/1997	02:51:00	1.62	65
00/30/1997	02:54:00	1.6192	65
00/30/1997	02:55:00	1.619	65
00/30/1997	02:58:00	1.6188	65
00/30/1997	02:58:59	1.6188	65
00/30/1997	03:00:00	1.6182	65
00/30/1997	03:01:00	1.618	65
00/30/1997	03:01:00	1.6176	65
00/30/1997	03:01:59	1.618	65
00/30/1997	03:04:59	1.6176	65
00/30/1997	03:14:59	1.617	65
00/30/1997	03:17:59	1.6174	65
00/30/1997	03:24:00	1.617	65
00/30/1997	03:27:59	1.6172	65
00/30/1997	03:32:00	1.6172	65
00/30/1997	03:37:59	1.6174	65
00/30/1997	03:39:00	1.617	65
00/30/1997	03:40:00	1.617	65
00/30/1997	03:40:59	1.6162	65
00/30/1997	03:43:00	1.616	65
00/30/1997	03:46:59	1.6152	65
00/30/1997	03:46:59	1.615	65
00/30/1997	03:53:59	1.616	65
00/30/1997	03:56:00	1.6162	65
00/30/1997	04:04:00	1.616	65
00/30/1997	04:25:59	1.6188	65
00/30/1997	04:44:00	1.6192	65
00/30/1997	04:47:59	1.6186	65
00/30/1997	04:57:59	1.6192	65
00/30/1997	05:10:00	1.6194	65
00/30/1997	05:29:59	1.6198	65
00/30/1997	05:31:00	1.6208	65
00/30/1997	06:01:59	1.619	65
00/30/1997	06:08:00	1.6192	65
00/30/1997	06:17:00	1.6188	65
00/30/1997	06:56:00	1.619	81
00/30/1997	07:19:59	1.6196	41
00/30/1997	07:19:59	1.6198	33
00/30/1997	07:19:59	1.62	33
00/30/1997	07:19:59	1.6198	33
00/30/1997	07:21:00	1.62	33
00/30/1997	07:21:00	1.6196	33
00/30/1997	07:21:00	1.6194	33
00/30/1997	07:21:00	1.6196	33
00/30/1997	07:21:00	1.6194	33
00/30/1997	07:21:00	1.6196	33
00/30/1997	07:21:59	1.6194	33
00/30/1997	07:21:59	1.6192	33
00/30/1997	07:21:59	1.6196	33
00/30/1997	07:22:59	1.6198	33
00/30/1997	07:24:00	1.6196	33
00/30/1997	07:25:00	1.6194	33
00/30/1997	07:25:59	1.6194	33
00/30/1997	07:25:59	1.6192	33
00/30/1997	07:25:59	1.619	33
00/30/1997	07:25:59	1.6192	33
00/30/1997	07:25:59	1.6194	33
00/30/1997	07:27:00	1.6196	33
00/30/1997	07:27:00	1.6192	33
00/30/1997	07:28:00	1.6194	33
00/30/1997	07:30:00	1.6192	33
00/30/1997	07:31:00	1.6194	33
00/30/1997	07:33:00	1.6196	33
00/30/1997	07:33:00	1.6194	33
00/30/1997	07:33:00	1.619	33
00/30/1997	07:33:00	1.6188	33
00/30/1997	07:33:00	1.619	33
00/30/1997	07:33:00	1.6192	33
00/30/1997	07:34:00	1.6194	33
00/30/1997	07:34:00	1.6196	33
00/30/1997	07:35:59	1.6194	33
00/30/1997	07:35:59	1.6196	33
00/30/1997	07:38:00	1.6194	33
00/30/1997	07:38:59	1.6192	33
00/30/1997	07:40:00	1.6194	33
00/30/1997	07:40:00	1.6192	33
00/30/1997	07:40:00	1.6194	33
00/30/1997	07:41:00	1.619	33
00/30/1997	07:41:00	1.6188	33
00/30/1997	07:41:59	1.6186	33
00/30/1997	07:41:59	1.6188	33
00/30/1997	07:43:00	1.6186	33
00/30/1997	07:43:00	1.6188	33
00/30/1997	07:43:00	1.6184	33
00/30/1997	07:44:00	1.6186	33
00/30/1997	07:46:00	1.6182	33
00/30/1997	07:46:00	1.618	33
00/30/1997	07:47:00	1.6184	33
00/30/1997	07:47:00	1.618	33
00/30/1997	07:47:00	1.6178	33
00/30/1997	07:47:00	1.6182	33
00/30/1997	07:47:59	1.6184	33
00/30/1997	07:47:59	1.6186	33
00/30/1997	07:47:59	1.6184	33
00/30/1997	07:51:59	1.6182	33
00/30/1997	07:53:00	1.618	33
00/30/1997	07:53:00	1.6176	33
00/30/1997	07:53:00	1.6178	33
00/30/1997	07:54:00	1.6178	33
00/30/1997	07:54:00	1.6182	33
00/30/1997	07:54:00	1.618	33
00/30/1997	07:54:00	1.6182	33
00/30/1997	07:56:00	1.6184	33
00/30/1997	07:56:00	1.6186	33
00/30/1997	07:56:00	1.6184	33
00/30/1997	07:57:00	1.6182	33
00/30/1997	07:57:00	1.6184	33
00/30/1997	07:57:59	1.6182	33
00/30/1997	08:00:00	1.6182	33
00/30/1997	08:00:00	1.6184	33
00/30/1997	08:00:00	1.6182	33
00/30/1997	08:03:59	1.6184	33
00/30/1997	08:03:59	1.618	33
00/30/1997	08:04:59	1.618	33
00/30/1997	08:04:59	1.6178	33
00/30/1997	08:04:59	1.618	33
00/30/1997	08:06:00	1.6182	33
00/30/1997	08:06:00	1.6184	33
00/30/1997	08:06:59	1.618	33
00/30/1997	08:07:59	1.6182	33
00/30/1997	08:09:00	1.618	33
00/30/1997	08:10:00	1.6178	33
00/30/1997	08:10:00	1.6174	33
00/30/1997	08:10:00	1.6176	33
00/30/1997	08:10:59	1.6178	33
00/30/1997	08:12:00	1.6182	33
00/30/1997	08:12:00	1.6184	33
00/30/1997	08:13:59	1.6182	33
00/30/1997	08:16:00	1.6186	33
00/30/1997	08:16:00	1.6188	33
00/30/1997	08:16:00	1.6186	33
00/30/1997	08:16:00	1.6188	33
00/30/1997	08:19:00	1.619	33
00/30/1997	08:19:59	1.6188	33
00/30/1997	08:19:59	1.6186	33
00/30/1997	08:22:00	1.6188	33
00/30/1997	08:23:00	1.619	33
00/30/1997	08:23:59	1.6188	33
00/30/1997	08:26:00	1.619	33
00/30/1997	08:26:00	1.6188	33
00/30/1997	08:28:00	1.6186	33
00/30/1997	08:31:00	1.6184	33
00/30/1997	08:35:00	1.6186	33
00/30/1997	08:35:00	1.6184	33
00/30/1997	08:35:00	1.6182	33
00/30/1997	08:35:59	1.618	33
00/30/1997	08:36:59	1.6174	33
00/30/1997	08:36:59	1.6178	33
00/30/1997	08:36:59	1.618	33
00/30/1997	08:38:00	1.6178	33
00/30/1997	08:38:00	1.618	33
00/30/1997	08:38:00	1.6178	33
00/30/1997	08:38:00	1.6176	33
00/30/1997	08:39:00	1.6178	33
00/30/1997	08:39:59	1.618	33
00/30/1997	08:39:59	1.6178	33
00/30/1997	08:39:59	1.6176	33
00/30/1997	08:41:00	1.617	33
00/30/1997	08:41:00	1.6168	33
00/30/1997	08:41:00	1.6172	33
00/30/1997	08:41:00	1.6174	33
00/30/1997	08:42:00	1.6166	33
00/30/1997	08:42:59	1.6168	33
00/30/1997	08:42:59	1.617	33
00/30/1997	08:42:59	1.6172	33
00/30/1997	08:45:00	1.6174	33
00/30/1997	08:45:00	1.6172	33
00/30/1997	08:45:59	1.6174	33
00/30/1997	08:47:00	1.6176	33
00/30/1997	08:48:00	1.6178	33
00/30/1997	08:48:59	1.618	33
00/30/1997	08:51:00	1.6178	33
00/30/1997	08:51:00	1.618	33
00/30/1997	08:51:59	1.6184	33
00/30/1997	08:52:59	1.6182	33
00/30/1997	08:52:59	1.6184	33
00/30/1997	08:54:00	1.6186	33
00/30/1997	08:55:00	1.6188	33
00/30/1997	08:55:00	1.618	33
00/30/1997	08:55:59	1.6178	33
00/30/1997	08:57:00	1.6176	33
00/30/1997	08:57:00	1.6174	33
00/30/1997	08:58:00	1.6176	33
00/30/1997	08:58:00	1.6174	33
00/30/1997	08:58:59	1.6172	33
00/30/1997	09:00:00	1.6174	33
00/30/1997	09:01:00	1.617	33
00/30/1997	09:01:59	1.617	33
00/30/1997	09:01:59	1.6172	33
00/30/1997	09:01:59	1.6174	33
00/30/1997	09:04:00	1.6176	33
00/30/1997	09:04:59	1.617	33
00/30/1997	09:05:59	1.6168	33
00/30/1997	09:05:59	1.617	33
00/30/1997	09:05:59	1.6172	33
00/30/1997	09:07:00	1.6162	33
00/30/1997	09:07:00	1.616	33
00/30/1997	09:07:00	1.6152	33
00/30/1997	09:07:00	1.615	33
00/30/1997	09:08:00	1.6156	33
00/30/1997	09:08:00	1.6154	33
00/30/1997	09:08:59	1.6158	33
00/30/1997	09:08:59	1.616	33
00/30/1997	09:08:59	1.6158	33
00/30/1997	09:10:00	1.6156	33
00/30/1997	09:10:00	1.6158	33
00/30/1997	09:11:59	1.615	33
00/30/1997	09:11:59	1.6148	33
00/30/1997	09:11:59	1.615	33
00/30/1997	09:11:59	1.6152	33
00/30/1997	09:11:59	1.6154	33
00/30/1997	09:13:00	1.6158	33
00/30/1997	09:13:00	1.616	33
00/30/1997	09:14:00	1.6158	33
00/30/1997	09:14:00	1.616	33
00/30/1997	09:14:59	1.6162	33
00/30/1997	09:17:00	1.6164	33
00/30/1997	09:17:00	1.6162	33
00/30/1997	09:17:00	1.616	33
00/30/1997	09:17:59	1.6164	33
00/30/1997	09:17:59	1.6168	33
00/30/1997	09:19:00	1.6166	33
00/30/1997	09:20:00	1.6164	33
00/30/1997	09:20:59	1.6166	33
00/30/1997	09:20:59	1.6162	33
00/30/1997	09:20:59	1.6164	33
00/30/1997	09:21:59	1.6166	33
00/30/1997	09:21:59	1.6168	33
00/30/1997	09:21:59	1.617	33
00/30/1997	09:21:59	1.6172	33
00/30/1997	09:21:59	1.617	33
00/30/1997	09:23:00	1.6168	33
00/30/1997	09:23:00	1.617	33
00/30/1997	09:24:00	1.6172	33
00/30/1997	09:24:00	1.617	33
00/30/1997	09:24:00	1.6168	33
00/30/1997	09:24:00	1.6166	33
00/30/1997	09:24:00	1.6168	33
00/30/1997	09:24:59	1.6166	33
00/30/1997	09:24:59	1.6168	33
00/30/1997	09:24:59	1.6166	33
00/30/1997	09:24:59	1.6164	33
00/30/1997	09:24:59	1.616	33
00/30/1997	09:24:59	1.6162	33
00/30/1997	09:24:59	1.6158	33
00/30/1997	09:26:00	1.616	33
00/30/1997	09:27:00	1.6162	33
00/30/1997	09:27:59	1.6164	33
00/30/1997	09:27:59	1.616	33
00/30/1997	09:29:00	1.6158	33
00/30/1997	09:29:00	1.616	33
00/30/1997	09:29:00	1.6158	33
00/30/1997	09:29:00	1.616	33
00/30/1997	09:30:00	1.6156	33
00/30/1997	09:30:00	1.6152	33
00/30/1997	09:30:00	1.6154	33
00/30/1997	09:30:59	1.6152	33
00/30/1997	09:30:59	1.615	33
00/30/1997	09:30:59	1.6146	33
00/30/1997	09:30:59	1.6144	33
00/30/1997	09:30:59	1.6146	33
00/30/1997	09:30:59	1.6148	33
00/30/1997	09:32:00	1.615	33
00/30/1997	09:32:00	1.6148	33
00/30/1997	09:32:00	1.615	33
00/30/1997	09:33:00	1.6148	33
00/30/1997	09:33:00	1.615	33
00/30/1997	09:33:59	1.6146	33
00/30/1997	09:34:59	1.6142	33
00/30/1997	09:34:59	1.6144	33
00/30/1997	09:36:00	1.6142	33
00/30/1997	09:36:59	1.6144	33
00/30/1997	09:36:59	1.6146	33
00/30/1997	09:36:59	1.6144	33
00/30/1997	09:36:59	1.6142	33
00/30/1997	09:36:59	1.614	33
00/30/1997	09:36:59	1.6136	33
00/30/1997	09:36:59	1.6134	33
00/30/1997	09:37:59	1.6132	33
00/30/1997	09:37:59	1.613	33
00/30/1997	09:37:59	1.6132	33
00/30/1997	09:37:59	1.6134	33
00/30/1997	09:39:00	1.613	33
00/30/1997	09:39:00	1.6136	33
00/30/1997	09:39:00	1.6132	33
00/30/1997	09:39:00	1.613	33
00/30/1997	09:39:00	1.6132	33
00/30/1997	09:40:00	1.6136	33
00/30/1997	09:40:00	1.6134	33
00/30/1997	09:40:00	1.6138	33
00/30/1997	09:40:59	1.614	33
00/30/1997	09:42:00	1.6142	33
00/30/1997	09:43:00	1.614	33
00/30/1997	09:43:00	1.6144	33
00/30/1997	09:43:59	1.614	33
00/30/1997	09:43:59	1.6142	33
00/30/1997	09:45:00	1.614	33
00/30/1997	09:45:00	1.6142	33
00/30/1997	09:46:00	1.614	33
00/30/1997	09:46:59	1.6138	33
00/30/1997	09:46:59	1.6142	33
00/30/1997	09:48:00	1.614	33
00/30/1997	09:48:00	1.6138	33
00/30/1997	09:48:00	1.6136	33
00/30/1997	09:50:59	1.6132	33
00/30/1997	09:52:00	1.613	33
00/30/1997	09:52:00	1.6128	33
00/30/1997	09:53:00	1.6126	33
00/30/1997	09:53:00	1.6132	33
00/30/1997	09:53:59	1.613	33
00/30/1997	09:53:59	1.6132	33
00/30/1997	09:55:00	1.6138	33
00/30/1997	09:55:00	1.614	33
00/30/1997	09:55:00	1.6136	33
00/30/1997	09:55:00	1.6134	33
00/30/1997	09:56:00	1.6128	33
00/30/1997	09:56:00	1.6126	33
00/30/1997	09:56:00	1.6124	33
00/30/1997	09:56:00	1.6122	33
00/30/1997	09:56:00	1.6124	33
00/30/1997	09:56:00	1.6126	33
00/30/1997	09:56:00	1.6128	33
00/30/1997	09:58:00	1.613	33
00/30/1997	09:58:00	1.6128	33
00/30/1997	09:58:00	1.613	33
00/30/1997	09:58:00	1.6128	33
00/30/1997	09:58:00	1.6126	33
00/30/1997	09:58:00	1.6128	33
00/30/1997	09:58:00	1.6126	33
00/30/1997	09:59:00	1.613	33
00/30/1997	09:59:00	1.6128	33
00/30/1997	09:59:59	1.613	33
00/30/1997	09:59:59	1.6134	33
00/30/1997	10:02:00	1.6136	33
00/30/1997	10:02:00	1.6138	33
00/30/1997	10:02:00	1.6136	33
00/30/1997	10:02:59	1.6138	33
00/30/1997	10:02:59	1.6136	33
00/30/1997	10:02:59	1.6134	33
00/30/1997	10:04:00	1.6136	33
00/30/1997	10:04:00	1.6134	33
00/30/1997	10:04:00	1.6138	33
00/30/1997	10:04:00	1.6136	33
00/30/1997	10:05:00	1.6136	33
00/30/1997	10:05:59	1.6138	33
00/30/1997	10:05:59	1.614	33
00/30/1997	10:06:59	1.6142	33
00/30/1997	10:06:59	1.6144	33
00/30/1997	10:06:59	1.6146	33
00/30/1997	10:06:59	1.6144	33
00/30/1997	10:08:00	1.6142	33
00/30/1997	10:08:00	1.6144	33
00/30/1997	10:09:00	1.6146	33
00/30/1997	10:09:00	1.6148	33
00/30/1997	10:09:00	1.6144	33
00/30/1997	10:09:00	1.6142	33
00/30/1997	10:09:00	1.6144	33
00/30/1997	10:09:59	1.614	33
00/30/1997	10:09:59	1.6138	33
00/30/1997	10:09:59	1.614	33
00/30/1997	10:11:00	1.6144	33
00/30/1997	10:11:00	1.6138	33
00/30/1997	10:12:00	1.6134	33
00/30/1997	10:12:59	1.6132	33
00/30/1997	10:14:00	1.613	33
00/30/1997	10:14:00	1.6132	33
00/30/1997	10:14:00	1.6134	33
00/30/1997	10:14:00	1.6132	33
00/30/1997	10:15:00	1.6136	33
00/30/1997	10:15:00	1.6134	33
00/30/1997	10:15:59	1.613	33
00/30/1997	10:15:59	1.6132	33
00/30/1997	10:17:00	1.613	33
00/30/1997	10:17:00	1.6132	33
00/30/1997	10:17:00	1.6134	33
00/30/1997	10:18:00	1.6132	33
00/30/1997	10:18:00	1.6134	33
00/30/1997	10:18:59	1.6136	33
00/30/1997	10:18:59	1.6138	33
00/30/1997	10:18:59	1.614	33
00/30/1997	10:19:59	1.6142	33
00/30/1997	10:19:59	1.6144	33
00/30/1997	10:19:59	1.614	33
00/30/1997	10:21:00	1.6142	33
00/30/1997	10:21:00	1.6144	33
00/30/1997	10:21:00	1.6142	33
00/30/1997	10:21:59	1.614	33
00/30/1997	10:22:59	1.6138	33
00/30/1997	10:22:59	1.6136	33
00/30/1997	10:22:59	1.6138	33
00/30/1997	10:22:59	1.614	33
00/30/1997	10:24:00	1.6144	33
00/30/1997	10:25:00	1.6146	33
00/30/1997	10:25:00	1.6148	33
00/30/1997	10:25:00	1.615	33
00/30/1997	10:28:59	1.6148	33
00/30/1997	10:31:00	1.615	33
00/30/1997	10:31:00	1.6148	33
00/30/1997	10:31:59	1.615	33
00/30/1997	10:31:59	1.6152	33
00/30/1997	10:33:00	1.6154	33
00/30/1997	10:33:00	1.6152	33
00/30/1997	10:34:00	1.6154	33
00/30/1997	10:34:00	1.6156	33
00/30/1997	10:34:00	1.6152	33
00/30/1997	10:34:59	1.615	33
00/30/1997	10:34:59	1.6148	33
00/30/1997	10:35:59	1.6146	33
00/30/1997	10:35:59	1.6144	33
00/30/1997	10:35:59	1.6142	33
00/30/1997	10:37:00	1.614	33
00/30/1997	10:37:00	1.6136	33
00/30/1997	10:37:00	1.6134	33
00/30/1997	10:37:00	1.613	33
00/30/1997	10:37:00	1.6128	33
00/30/1997	10:37:00	1.6126	33
00/30/1997	10:38:00	1.6124	33
00/30/1997	10:38:00	1.612	33
00/30/1997	10:38:00	1.6126	33
00/30/1997	10:38:00	1.6122	33
00/30/1997	10:38:59	1.612	33
00/30/1997	10:38:59	1.6122	33
00/30/1997	10:38:59	1.6124	33
00/30/1997	10:40:00	1.6128	33
00/30/1997	10:40:00	1.613	33
00/30/1997	10:40:00	1.6128	33
00/30/1997	10:41:00	1.613	33
00/30/1997	10:41:59	1.6132	33
00/30/1997	10:43:00	1.6128	33
00/30/1997	10:43:00	1.613	33
00/30/1997	10:43:00	1.6126	33
00/30/1997	10:46:00	1.6124	33
00/30/1997	10:47:00	1.6122	33
00/30/1997	10:47:00	1.6124	33
00/30/1997	10:47:00	1.6122	33
00/30/1997	10:47:59	1.6124	33
00/30/1997	10:47:59	1.612	33
00/30/1997	10:47:59	1.6118	33
00/30/1997	10:47:59	1.6116	33
00/30/1997	10:47:59	1.612	33
00/30/1997	10:47:59	1.6122	33
00/30/1997	10:49:00	1.6116	33
00/30/1997	10:49:00	1.6114	33
00/30/1997	10:49:00	1.6112	33
00/30/1997	10:49:00	1.6114	33
00/30/1997	10:49:00	1.6112	33
00/30/1997	10:49:00	1.611	33
00/30/1997	10:49:00	1.6112	33
00/30/1997	10:49:00	1.6114	33
00/30/1997	10:50:00	1.6116	33
00/30/1997	10:50:00	1.6114	33
00/30/1997	10:50:59	1.6112	33
00/30/1997	10:50:59	1.611	33
00/30/1997	10:50:59	1.6108	33
00/30/1997	10:50:59	1.611	33
00/30/1997	10:50:59	1.6112	33
00/30/1997	10:51:59	1.611	33
00/30/1997	10:51:59	1.6112	33
00/30/1997	10:51:59	1.611	33
00/30/1997	10:51:59	1.6108	33
00/30/1997	10:51:59	1.611	33
00/30/1997	10:51:59	1.6106	33
00/30/1997	10:51:59	1.6102	33
00/30/1997	10:51:59	1.6104	33
00/30/1997	10:53:00	1.61	33
00/30/1997	10:53:00	1.6098	33
00/30/1997	10:53:00	1.6096	33
00/30/1997	10:53:00	1.6094	33
00/30/1997	10:53:00	1.6092	33
00/30/1997	10:53:00	1.609	33
00/30/1997	10:53:00	1.6088	33
00/30/1997	10:53:00	1.6086	33
00/30/1997	10:53:00	1.6084	33
00/30/1997	10:53:00	1.608	33
00/30/1997	10:53:00	1.6078	33
00/30/1997	10:53:00	1.6076	33
00/30/1997	10:53:00	1.6074	33
00/30/1997	10:53:00	1.608	33
00/30/1997	10:53:00	1.6078	33
00/30/1997	10:54:00	1.608	33
00/30/1997	10:54:00	1.6082	33
00/30/1997	10:54:00	1.6084	33
00/30/1997	10:54:00	1.608	33
00/30/1997	10:54:00	1.6084	33
00/30/1997	10:54:00	1.608	33
00/30/1997	10:54:59	1.6074	33
00/30/1997	10:54:59	1.6072	33
00/30/1997	10:54:59	1.6074	33
00/30/1997	10:54:59	1.6076	33
00/30/1997	10:54:59	1.6078	33
00/30/1997	10:54:59	1.608	33
00/30/1997	10:54:59	1.6078	33
00/30/1997	10:54:59	1.6076	33
00/30/1997	10:54:59	1.607	33
00/30/1997	10:54:59	1.6072	33
00/30/1997	10:56:00	1.6068	33
00/30/1997	10:56:00	1.606	33
00/30/1997	10:56:00	1.6058	33
00/30/1997	10:56:00	1.6056	33
00/30/1997	10:56:00	1.6054	33
00/30/1997	10:56:00	1.6052	33
00/30/1997	10:56:00	1.605	33
00/30/1997	10:56:00	1.604	33
00/30/1997	10:56:00	1.605	33
00/30/1997	10:56:00	1.6052	33
00/30/1997	10:57:00	1.6058	33
00/30/1997	10:57:00	1.606	33
00/30/1997	10:57:00	1.6066	33
00/30/1997	10:57:00	1.6068	33
00/30/1997	10:57:00	1.607	33
00/30/1997	10:57:00	1.6074	33
00/30/1997	10:57:00	1.6076	33
00/30/1997	10:57:00	1.608	33
00/30/1997	10:57:59	1.6078	33
00/30/1997	10:57:59	1.6076	33
00/30/1997	10:57:59	1.607	33
00/30/1997	10:57:59	1.6078	33
00/30/1997	10:57:59	1.608	33
00/30/1997	10:57:59	1.6078	33
00/30/1997	10:59:00	1.608	33
00/30/1997	10:59:00	1.6082	33
00/30/1997	10:59:00	1.608	33
00/30/1997	10:59:00	1.6082	33
00/30/1997	10:59:00	1.6084	33
00/30/1997	10:59:00	1.6082	33
00/30/1997	11:00:00	1.608	33
00/30/1997	11:00:59	1.6082	33
00/30/1997	11:00:59	1.608	33
00/30/1997	11:00:59	1.6082	33
00/30/1997	11:00:59	1.608	33
00/30/1997	11:02:00	1.6078	33
00/30/1997	11:02:00	1.6074	33
00/30/1997	11:02:00	1.6072	33
00/30/1997	11:02:00	1.6076	33
00/30/1997	11:02:00	1.6078	33
00/30/1997	11:02:00	1.6076	33
00/30/1997	11:02:00	1.608	33
00/30/1997	11:03:59	1.608	33
00/30/1997	11:03:59	1.6084	33
00/30/1997	11:04:59	1.6086	33
00/30/1997	11:04:59	1.6088	33
00/30/1997	11:06:00	1.6084	33
00/30/1997	11:06:59	1.6088	33
00/30/1997	11:06:59	1.609	33
00/30/1997	11:07:59	1.6096	33
00/30/1997	11:07:59	1.609	33
00/30/1997	11:07:59	1.6096	33
00/30/1997	11:07:59	1.6092	33
00/30/1997	11:09:00	1.6098	33
00/30/1997	11:09:00	1.61	33
00/30/1997	11:09:00	1.6098	33
00/30/1997	11:09:00	1.6096	33
00/30/1997	11:09:00	1.6094	33
00/30/1997	11:09:00	1.6096	33
00/30/1997	11:09:00	1.6094	33
00/30/1997	11:09:00	1.6096	33
00/30/1997	11:10:00	1.6098	33
00/30/1997	11:10:00	1.6094	33
00/30/1997	11:10:00	1.6096	33
00/30/1997	11:10:00	1.6094	33
00/30/1997	11:10:00	1.6096	33
00/30/1997	11:10:59	1.6094	33
00/30/1997	11:10:59	1.6092	33
00/30/1997	11:10:59	1.609	33
00/30/1997	11:10:59	1.6094	33
00/30/1997	11:10:59	1.609	33
00/30/1997	11:12:00	1.6092	33
00/30/1997	11:12:00	1.6094	33
00/30/1997	11:12:00	1.6092	33
00/30/1997	11:13:00	1.6094	33
00/30/1997	11:13:59	1.6096	33
00/30/1997	11:13:59	1.6098	33
00/30/1997	11:15:00	1.6096	33
00/30/1997	11:15:00	1.6098	33
00/30/1997	11:15:00	1.6096	33
00/30/1997	11:15:00	1.6094	33
00/30/1997	11:16:00	1.6096	33
00/30/1997	11:16:00	1.6098	33
00/30/1997	11:16:00	1.61	33
00/30/1997	11:16:59	1.6098	33
00/30/1997	11:16:59	1.6102	33
00/30/1997	11:16:59	1.61	33
00/30/1997	11:18:00	1.6102	33
00/30/1997	11:18:00	1.61	33
00/30/1997	11:18:00	1.6096	33
00/30/1997	11:19:00	1.6094	33
00/30/1997	11:20:59	1.6092	33
00/30/1997	11:23:00	1.6094	33
00/30/1997	11:23:59	1.6092	33
00/30/1997	11:28:00	1.6096	33
00/30/1997	11:29:59	1.6098	33
00/30/1997	11:29:59	1.61	33
00/30/1997	11:29:59	1.6102	33
00/30/1997	11:29:59	1.61	33
00/30/1997	11:31:00	1.6104	33
00/30/1997	11:32:00	1.6106	33
00/30/1997	11:32:00	1.6108	33
00/30/1997	11:32:59	1.611	33
00/30/1997	11:34:00	1.6108	33
00/30/1997	11:35:00	1.6106	33
00/30/1997	11:35:59	1.61	33
00/30/1997	11:35:59	1.6106	33
00/30/1997	11:36:59	1.6104	33
00/30/1997	11:36:59	1.6098	33
00/30/1997	11:38:00	1.61	33
00/30/1997	11:39:00	1.6096	33
00/30/1997	11:41:00	1.61	33
00/30/1997	11:41:00	1.6102	33
00/30/1997	11:41:00	1.6106	33
00/30/1997	11:41:00	1.6108	33
00/30/1997	11:41:00	1.611	33
00/30/1997	11:41:00	1.6112	33
00/30/1997	11:41:00	1.6114	33
00/30/1997	11:42:00	1.6106	33
00/30/1997	11:42:00	1.6108	33
00/30/1997	11:42:00	1.6112	33
00/30/1997	11:42:00	1.611	33
00/30/1997	11:42:59	1.6108	33
00/30/1997	11:44:00	1.6112	33
00/30/1997	11:44:00	1.6108	33
00/30/1997	11:45:00	1.6112	33
00/30/1997	11:45:00	1.6114	33
00/30/1997	11:45:00	1.6116	33
00/30/1997	11:45:00	1.6118	33
00/30/1997	11:45:00	1.612	33
00/30/1997	11:45:00	1.6122	33
00/30/1997	11:45:59	1.6124	33
00/30/1997	11:45:59	1.6122	33
00/30/1997	11:45:59	1.6124	33
00/30/1997	11:45:59	1.6122	33
00/30/1997	11:45:59	1.612	33
00/30/1997	11:47:00	1.6116	33
00/30/1997	11:47:00	1.612	33
00/30/1997	11:48:00	1.6118	33
00/30/1997	11:48:59	1.6122	33
00/30/1997	11:48:59	1.612	33
00/30/1997	11:48:59	1.6122	33
00/30/1997	11:48:59	1.6124	33
00/30/1997	11:48:59	1.612	33
00/30/1997	11:49:59	1.6124	33
00/30/1997	11:49:59	1.612	33
00/30/1997	11:49:59	1.6124	33
00/30/1997	11:51:00	1.6124	33
00/30/1997	11:51:00	1.612	33
00/30/1997	11:51:00	1.6122	33
00/30/1997	11:51:59	1.612	33
00/30/1997	11:54:00	1.6118	33
00/30/1997	11:57:00	1.612	33
00/30/1997	11:57:00	1.6118	33
00/30/1997	12:00:00	1.6122	33
00/30/1997	12:00:00	1.6126	33
00/30/1997	12:00:00	1.6128	33
00/30/1997	12:00:00	1.6126	33
00/30/1997	12:00:00	1.6128	33
00/30/1997	12:00:00	1.6126	33
00/30/1997	12:01:00	1.613	33
00/30/1997	12:01:59	1.6128	33
00/30/1997	12:03:00	1.613	33
00/30/1997	12:03:00	1.6134	33
00/30/1997	12:03:00	1.6132	33
00/30/1997	12:04:00	1.6134	33
00/30/1997	12:04:00	1.6136	33
00/30/1997	12:04:00	1.6134	33
00/30/1997	12:04:00	1.6132	33
00/30/1997	12:04:00	1.613	33
00/30/1997	12:04:59	1.6128	33
00/30/1997	12:04:59	1.6126	33
00/30/1997	12:04:59	1.6124	33
00/30/1997	12:05:59	1.6122	33
00/30/1997	12:08:00	1.6126	33
00/30/1997	12:08:59	1.6122	33
00/30/1997	12:08:59	1.612	33
00/30/1997	12:08:59	1.6118	33
00/30/1997	12:10:00	1.6114	33
00/30/1997	12:11:00	1.6114	33
00/30/1997	12:11:00	1.6118	33
00/30/1997	12:11:00	1.6114	33
00/30/1997	12:14:00	1.6112	33
00/30/1997	12:14:59	1.6112	33
00/30/1997	12:14:59	1.6116	33
00/30/1997	12:17:59	1.6116	33
00/30/1997	12:19:00	1.611	33
00/30/1997	12:19:00	1.6106	33
00/30/1997	12:19:00	1.6108	33
00/30/1997	12:20:00	1.6106	33
00/30/1997	12:20:00	1.6104	33
00/30/1997	12:20:59	1.6102	33
00/30/1997	12:23:00	1.61	33
00/30/1997	12:24:59	1.6096	33
00/30/1997	12:26:00	1.6098	33
00/30/1997	12:26:00	1.6096	33
00/30/1997	12:27:59	1.61	33
00/30/1997	12:29:00	1.6104	33
00/30/1997	12:29:00	1.6106	33
00/30/1997	12:29:00	1.611	33
00/30/1997	12:29:00	1.6112	33
00/30/1997	12:30:00	1.611	33
00/30/1997	12:30:59	1.6114	33
00/30/1997	12:30:59	1.6116	33
00/30/1997	12:30:59	1.6118	33
00/30/1997	12:30:59	1.6124	33
00/30/1997	12:32:00	1.6128	33
00/30/1997	12:32:00	1.613	33
00/30/1997	12:33:00	1.6128	33
00/30/1997	12:33:00	1.6126	33
00/30/1997	12:33:00	1.6124	33
00/30/1997	12:33:59	1.613	33
00/30/1997	12:33:59	1.6134	33
00/30/1997	12:33:59	1.6132	33
00/30/1997	12:33:59	1.6128	33
00/30/1997	12:34:59	1.6126	33
00/30/1997	12:34:59	1.6124	33
00/30/1997	12:34:59	1.6122	33
00/30/1997	12:34:59	1.612	33
00/30/1997	12:34:59	1.6122	33
00/30/1997	12:36:00	1.6124	33
00/30/1997	12:36:00	1.6122	33
00/30/1997	12:36:59	1.6124	33
00/30/1997	12:36:59	1.6126	33
00/30/1997	12:37:59	1.6132	33
00/30/1997	12:39:00	1.613	33
00/30/1997	12:39:00	1.6128	33
00/30/1997	12:39:00	1.6126	33
00/30/1997	12:40:59	1.6134	33
00/30/1997	12:42:00	1.6136	33
00/30/1997	12:43:00	1.6134	33
00/30/1997	12:43:59	1.6136	33
00/30/1997	12:43:59	1.6134	33
00/30/1997	12:43:59	1.6132	33
00/30/1997	12:43:59	1.613	33
00/30/1997	12:45:00	1.6128	33
00/30/1997	12:46:59	1.613	33
00/30/1997	12:48:00	1.6132	33
00/30/1997	12:48:00	1.613	33
00/30/1997	12:49:00	1.6132	33
00/30/1997	12:49:59	1.613	33
00/30/1997	12:50:59	1.6132	33
00/30/1997	12:52:00	1.6136	33
00/30/1997	12:52:00	1.6138	33
00/30/1997	12:52:00	1.614	33
00/30/1997	12:53:00	1.6142	33
00/30/1997	12:53:00	1.6146	33
00/30/1997	12:53:00	1.6148	33
00/30/1997	12:53:00	1.6144	33
00/30/1997	12:53:00	1.6144	33
00/30/1997	12:53:59	1.6148	33
00/30/1997	12:55:00	1.615	33
00/30/1997	12:55:00	1.6148	33
00/30/1997	12:55:00	1.615	33
00/30/1997	12:55:00	1.6154	33
00/30/1997	12:56:00	1.6156	33
00/30/1997	12:56:00	1.6158	33
00/30/1997	12:56:00	1.6156	33
00/30/1997	12:56:00	1.6154	33
00/30/1997	12:56:59	1.615	33
00/30/1997	12:56:59	1.6148	33
00/30/1997	12:56:59	1.6142	33
00/30/1997	12:56:59	1.6144	33
00/30/1997	12:58:00	1.614	33
00/30/1997	12:58:00	1.6138	33
00/30/1997	12:58:00	1.6136	33
00/30/1997	12:59:00	1.6138	33
00/30/1997	12:59:59	1.6146	33
00/30/1997	12:59:59	1.6144	33
00/30/1997	13:01:00	1.6142	33
00/30/1997	13:01:00	1.6144	33
00/30/1997	13:02:59	1.614	33
00/30/1997	13:04:00	1.6136	33
00/30/1997	13:05:00	1.6134	33
00/30/1997	13:05:00	1.6136	33
00/30/1997	13:05:00	1.6134	33
00/30/1997	13:05:00	1.6136	33
00/30/1997	13:06:59	1.6134	33
00/30/1997	13:08:00	1.6132	33
00/30/1997	13:08:00	1.613	33
00/30/1997	13:09:59	1.6132	33
00/30/1997	13:11:00	1.6134	33
00/30/1997	13:15:00	1.6142	33
00/30/1997	13:15:00	1.6146	33
00/30/1997	13:15:59	1.615	33
00/30/1997	13:15:59	1.6146	33
00/30/1997	13:17:00	1.6142	33
00/30/1997	13:18:00	1.6136	33
00/30/1997	13:18:00	1.6138	33
00/30/1997	13:18:59	1.614	33
00/30/1997	13:19:59	1.6136	33
00/30/1997	13:21:00	1.6134	33
00/30/1997	13:21:00	1.6132	33
00/30/1997	13:21:59	1.6134	33
00/30/1997	13:24:00	1.6132	33
00/30/1997	13:25:59	1.6136	33
00/30/1997	13:25:59	1.6134	33
00/30/1997	13:28:00	1.6136	33
00/30/1997	13:28:00	1.6138	33
00/30/1997	13:28:59	1.6136	33
00/30/1997	13:28:59	1.6132	33
00/30/1997	13:34:59	1.6134	33
00/30/1997	13:38:59	1.6122	33
00/30/1997	13:38:59	1.612	33
00/30/1997	13:43:00	1.6118	33
00/30/1997	13:43:00	1.611	33
00/30/1997	13:43:00	1.6114	33
00/30/1997	13:44:59	1.611	33
00/30/1997	13:46:00	1.6112	33
00/30/1997	13:47:59	1.6114	33
00/30/1997	13:50:00	1.6116	33
00/30/1997	13:51:59	1.6124	33
00/30/1997	13:53:00	1.6122	33
00/30/1997	13:54:00	1.612	33
00/30/1997	13:54:00	1.6122	33
00/30/1997	13:54:59	1.6124	33
00/30/1997	13:54:59	1.6122	33
00/30/1997	13:57:00	1.6122	33
00/30/1997	13:57:00	1.6124	33
00/30/1997	13:57:00	1.6122	33
00/30/1997	13:57:59	1.612	33
00/30/1997	13:59:00	1.6122	33
00/30/1997	13:59:00	1.6124	33
00/30/1997	13:59:00	1.6122	33
00/30/1997	13:59:00	1.612	33
00/30/1997	13:59:00	1.6122	33
00/30/1997	13:59:00	1.612	33
00/30/1997	14:00:00	1.6122	49
00/31/1997	15:27:59	1.612	73
00/31/1997	15:32:00	1.612	65
00/31/1997	15:59:59	1.6118	65
00/31/1997	16:02:59	1.612	65
00/31/1997	17:32:00	1.6114	65
00/31/1997	17:48:59	1.6102	65
00/31/1997	17:57:00	1.61	65
00/31/1997	18:00:00	1.6094	65
00/31/1997	18:01:59	1.609	65
00/31/1997	18:01:59	1.6086	65
00/31/1997	18:03:00	1.6082	65
00/31/1997	18:03:00	1.608	65
00/31/1997	18:05:59	1.6078	65
00/31/1997	18:05:59	1.608	65
00/31/1997	18:08:00	1.6064	65
00/31/1997	18:11:00	1.6068	65
00/31/1997	18:14:00	1.6078	65
00/31/1997	18:17:59	1.6076	65
00/31/1997	18:19:00	1.608	65
00/31/1997	18:20:59	1.608	65
00/31/1997	18:43:59	1.6076	65
00/31/1997	18:43:59	1.6074	65
00/31/1997	18:48:00	1.6068	65
00/31/1997	18:49:00	1.6068	65
00/31/1997	18:55:00	1.6068	65
00/31/1997	19:05:00	1.6062	65
00/31/1997	19:05:00	1.606	65
00/31/1997	19:06:59	1.6066	65
00/31/1997	19:09:59	1.606	65
00/31/1997	19:09:59	1.6058	65
00/31/1997	19:11:00	1.6054	65
00/31/1997	19:15:00	1.6066	65
00/31/1997	19:21:59	1.6068	65
00/31/1997	19:25:59	1.606	65
00/31/1997	19:53:00	1.6066	65
00/31/1997	19:54:59	1.6066	65
00/31/1997	20:00:59	1.6064	65
00/31/1997	20:02:00	1.6068	65
00/31/1997	20:20:59	1.607	65
00/31/1997	20:39:59	1.6078	65
00/31/1997	20:41:00	1.608	65
00/31/1997	20:41:00	1.6078	65
00/31/1997	20:49:59	1.6074	65
00/31/1997	20:58:00	1.6074	65
00/31/1997	21:00:00	1.6074	65
00/31/1997	21:05:59	1.6078	65
00/31/1997	21:32:00	1.608	65
00/31/1997	22:34:00	1.61	65
00/31/1997	22:50:00	1.6096	65
00/31/1997	00:08:59	1.6086	65
00/31/1997	01:04:00	1.609	65
00/31/1997	01:09:00	1.6096	65
00/31/1997	01:24:00	1.6084	65
00/31/1997	01:34:00	1.609	65
00/31/1997	01:37:00	1.6088	65
00/31/1997	01:53:00	1.6074	65
00/31/1997	01:54:00	1.6066	65
00/31/1997	01:54:59	1.6068	65
00/31/1997	01:59:00	1.606	65
00/31/1997	02:00:00	1.6058	65
00/31/1997	02:02:00	1.6062	65
00/31/1997	02:02:00	1.6054	65
00/31/1997	02:03:00	1.6052	65
00/31/1997	02:03:00	1.605	65
00/31/1997	02:10:00	1.605	65
00/31/1997	02:12:00	1.6046	65
00/31/1997	02:12:00	1.6042	65
00/31/1997	02:12:00	1.604	65
00/31/1997	02:13:00	1.6036	65
00/31/1997	02:13:00	1.603	65
00/31/1997	02:16:59	1.6032	65
00/31/1997	02:19:00	1.604	65
00/31/1997	02:22:00	1.604	65
00/31/1997	02:22:00	1.6036	65
00/31/1997	02:22:00	1.6032	65
00/31/1997	02:23:00	1.6036	65
00/31/1997	02:23:00	1.6026	65
00/31/1997	02:23:00	1.6022	65
00/31/1997	02:23:00	1.602	65
00/31/1997	02:23:59	1.6018	65
00/31/1997	02:23:59	1.601	65
00/31/1997	02:23:59	1.6006	65
00/31/1997	02:29:59	1.6006	65
00/31/1997	02:29:59	1.6002	65
00/31/1997	02:29:59	1.6	65
00/31/1997	02:29:59	1.5996	65
00/31/1997	02:29:59	1.5992	65
00/31/1997	02:29:59	1.5982	65
00/31/1997	02:31:00	1.598	65
00/31/1997	02:31:00	1.5974	65
00/31/1997	02:34:00	1.6	65
00/31/1997	02:36:59	1.6004	65
00/31/1997	02:39:59	1.6006	65
00/31/1997	02:49:59	1.6008	65
00/31/1997	02:49:59	1.6	65
00/31/1997	02:51:59	1.6	65
00/31/1997	02:58:00	1.6	65
00/31/1997	03:10:00	1.5986	65
00/31/1997	03:10:00	1.5984	65
00/31/1997	03:10:00	1.5982	65
00/31/1997	03:10:00	1.5978	65
00/31/1997	03:10:00	1.5972	65
00/31/1997	03:11:59	1.596	65
00/31/1997	03:13:00	1.595	65
00/31/1997	03:14:00	1.597	65
00/31/1997	03:14:59	1.595	65
00/31/1997	03:16:00	1.595	65
00/31/1997	03:17:00	1.594	65
00/31/1997	03:21:59	1.595	65
00/31/1997	03:24:59	1.5978	65
00/31/1997	03:36:59	1.597	65
00/31/1997	03:37:59	1.597	65
00/31/1997	03:40:59	1.597	65
00/31/1997	03:49:59	1.5974	65
00/31/1997	03:50:59	1.5974	65
00/31/1997	03:50:59	1.597	65
00/31/1997	03:53:59	1.598	65
00/31/1997	03:59:00	1.5982	65
00/31/1997	03:59:59	1.5976	65
00/31/1997	04:01:00	1.597	65
00/31/1997	04:11:00	1.5972	65
00/31/1997	04:11:00	1.595	65
00/31/1997	04:11:00	1.598	65
00/31/1997	04:18:59	1.599	65
00/31/1997	04:25:59	1.598	65
00/31/1997	04:41:59	1.6	65
00/31/1997	04:57:59	1.599	65
00/31/1997	05:04:59	1.6	65
00/31/1997	05:12:00	1.6018	65
00/31/1997	05:28:00	1.6004	65
00/31/1997	05:29:00	1.6	65
00/31/1997	05:49:59	1.6	65
00/31/1997	05:54:00	1.5998	65
00/31/1997	06:01:59	1.601	65
00/31/1997	06:05:59	1.602	65
00/31/1997	06:07:00	1.602	65
00/31/1997	06:08:59	1.603	65
00/31/1997	06:13:00	1.603	65
00/31/1997	06:20:59	1.6038	65
00/31/1997	06:33:59	1.602	65
00/31/1997	06:46:00	1.6032	65
00/31/1997	06:50:59	1.602	81
00/31/1997	07:19:59	1.6026	41
00/31/1997	07:19:59	1.6028	33
00/31/1997	07:19:59	1.603	33
00/31/1997	07:19:59	1.6032	33
00/31/1997	07:21:00	1.603	33
00/31/1997	07:21:00	1.6032	33
00/31/1997	07:21:00	1.603	33
00/31/1997	07:21:00	1.6028	33
00/31/1997	07:21:00	1.603	33
00/31/1997	07:21:00	1.6032	33
00/31/1997	07:21:00	1.603	33
00/31/1997	07:21:59	1.6032	33
00/31/1997	07:21:59	1.603	33
00/31/1997	07:21:59	1.6032	33
00/31/1997	07:21:59	1.6028	33
00/31/1997	07:21:59	1.603	33
00/31/1997	07:22:59	1.6032	33
00/31/1997	07:24:00	1.6034	33
00/31/1997	07:24:00	1.6032	33
00/31/1997	07:24:00	1.603	33
00/31/1997	07:24:00	1.6028	33
00/31/1997	07:25:00	1.603	33
00/31/1997	07:25:00	1.6032	33
00/31/1997	07:25:00	1.6028	33
00/31/1997	07:25:00	1.6026	33
00/31/1997	07:25:00	1.6024	33
00/31/1997	07:25:59	1.6022	33
00/31/1997	07:27:00	1.6026	33
00/31/1997	07:27:00	1.6024	33
00/31/1997	07:27:00	1.6022	33
00/31/1997	07:27:00	1.602	33
00/31/1997	07:27:00	1.6022	33
00/31/1997	07:28:00	1.602	33
00/31/1997	07:28:00	1.6022	33
00/31/1997	07:28:00	1.6018	33
00/31/1997	07:28:00	1.6016	33
00/31/1997	07:28:00	1.602	33
00/31/1997	07:28:59	1.6018	33
00/31/1997	07:28:59	1.602	33
00/31/1997	07:30:00	1.6022	33
00/31/1997	07:30:00	1.602	33
00/31/1997	07:30:00	1.6014	33
00/31/1997	07:30:00	1.601	33
00/31/1997	07:30:00	1.6006	33
00/31/1997	07:30:00	1.6008	33
00/31/1997	07:30:00	1.601	33
00/31/1997	07:30:00	1.6012	33
00/31/1997	07:30:00	1.6004	33
00/31/1997	07:30:00	1.6006	33
00/31/1997	07:31:00	1.6014	33
00/31/1997	07:31:00	1.6016	33
00/31/1997	07:31:00	1.6012	33
00/31/1997	07:31:00	1.601	33
00/31/1997	07:31:00	1.6006	33
00/31/1997	07:31:00	1.6004	33
00/31/1997	07:31:00	1.6006	33
00/31/1997	07:31:00	1.6018	33
00/31/1997	07:31:59	1.6008	33
00/31/1997	07:31:59	1.601	33
00/31/1997	07:31:59	1.6008	33
00/31/1997	07:31:59	1.6006	33
00/31/1997	07:31:59	1.6004	33
00/31/1997	07:31:59	1.6002	33
00/31/1997	07:31:59	1.6	33
00/31/1997	07:31:59	1.6006	33
00/31/1997	07:33:00	1.6004	33
00/31/1997	07:33:00	1.6006	33
00/31/1997	07:33:00	1.601	33
00/31/1997	07:33:00	1.6008	33
00/31/1997	07:33:00	1.601	33
00/31/1997	07:33:00	1.6006	33
00/31/1997	07:33:00	1.6002	33
00/31/1997	07:34:00	1.6004	33
00/31/1997	07:34:00	1.6006	33
00/31/1997	07:34:00	1.6004	33
00/31/1997	07:34:00	1.6002	33
00/31/1997	07:34:00	1.6	33
00/31/1997	07:34:00	1.5996	33
00/31/1997	07:34:59	1.5998	33
00/31/1997	07:34:59	1.6	33
00/31/1997	07:34:59	1.6002	33
00/31/1997	07:34:59	1.6004	33
00/31/1997	07:34:59	1.5994	33
00/31/1997	07:34:59	1.5996	33
00/31/1997	07:35:59	1.6006	33
00/31/1997	07:35:59	1.6008	33
00/31/1997	07:35:59	1.6006	33
00/31/1997	07:35:59	1.6004	33
00/31/1997	07:37:00	1.6002	33
00/31/1997	07:37:00	1.6	33
00/31/1997	07:37:00	1.5998	33
00/31/1997	07:38:00	1.6	33
00/31/1997	07:38:00	1.6002	33
00/31/1997	07:38:00	1.6	33
00/31/1997	07:38:00	1.5998	33
00/31/1997	07:38:00	1.6	33
00/31/1997	07:38:59	1.6002	33
00/31/1997	07:38:59	1.6004	33
00/31/1997	07:38:59	1.6002	33
00/31/1997	07:38:59	1.6004	33
00/31/1997	07:38:59	1.6006	33
00/31/1997	07:40:00	1.6008	33
00/31/1997	07:40:00	1.6006	33
00/31/1997	07:40:00	1.6002	33
00/31/1997	07:40:00	1.6	33
00/31/1997	07:41:00	1.6002	33
00/31/1997	07:41:00	1.6004	33
00/31/1997	07:41:59	1.6002	33
00/31/1997	07:41:59	1.6	33
00/31/1997	07:41:59	1.6002	33
00/31/1997	07:41:59	1.6004	33
00/31/1997	07:41:59	1.6006	33
00/31/1997	07:43:00	1.6004	33
00/31/1997	07:43:00	1.6002	33
00/31/1997	07:43:00	1.6004	33
00/31/1997	07:43:00	1.6002	33
00/31/1997	07:43:00	1.6	33
00/31/1997	07:44:00	1.6002	33
00/31/1997	07:44:00	1.6	33
00/31/1997	07:44:00	1.5998	33
00/31/1997	07:44:59	1.6	33
00/31/1997	07:44:59	1.6004	33
00/31/1997	07:44:59	1.6	33
00/31/1997	07:46:00	1.5998	33
00/31/1997	07:47:00	1.5996	33
00/31/1997	07:47:00	1.5992	33
00/31/1997	07:47:00	1.5994	33
00/31/1997	07:47:00	1.5996	33
00/31/1997	07:47:00	1.599	33
00/31/1997	07:47:00	1.5994	33
00/31/1997	07:47:00	1.5992	33
00/31/1997	07:47:59	1.5998	33
00/31/1997	07:47:59	1.5996	33
00/31/1997	07:49:00	1.5998	33
00/31/1997	07:49:00	1.6002	33
00/31/1997	07:50:00	1.6002	33
00/31/1997	07:50:00	1.6004	33
00/31/1997	07:50:00	1.6006	33
00/31/1997	07:50:59	1.6004	33
00/31/1997	07:50:59	1.6006	33
00/31/1997	07:50:59	1.6002	33
00/31/1997	07:50:59	1.6	33
00/31/1997	07:50:59	1.6002	33
00/31/1997	07:51:59	1.6006	33
00/31/1997	07:53:00	1.6008	33
00/31/1997	07:53:00	1.601	33
00/31/1997	07:53:00	1.6012	33
00/31/1997	07:54:00	1.601	33
00/31/1997	07:54:00	1.6012	33
00/31/1997	07:54:00	1.601	33
00/31/1997	07:54:59	1.6008	33
00/31/1997	07:54:59	1.6006	33
00/31/1997	07:56:00	1.6004	33
00/31/1997	07:56:00	1.6006	33
00/31/1997	07:57:00	1.6004	33
00/31/1997	07:57:00	1.6	33
00/31/1997	07:57:00	1.6002	33
00/31/1997	07:57:00	1.6	33
00/31/1997	07:57:00	1.5998	33
00/31/1997	07:57:00	1.5994	33
00/31/1997	07:57:59	1.5998	33
00/31/1997	07:57:59	1.5996	33
00/31/1997	07:57:59	1.5998	33
00/31/1997	07:57:59	1.6	33
00/31/1997	07:59:00	1.6004	33
00/31/1997	08:00:00	1.6006	33
00/31/1997	08:00:59	1.6004	33
00/31/1997	08:03:00	1.6004	33
00/31/1997	08:03:59	1.6	33
00/31/1997	08:03:59	1.6002	33
00/31/1997	08:03:59	1.5998	33
00/31/1997	08:04:59	1.6	33
00/31/1997	08:04:59	1.5998	33
00/31/1997	08:06:00	1.5996	33
00/31/1997	08:06:00	1.5998	33
00/31/1997	08:06:59	1.5996	33
00/31/1997	08:06:59	1.6	33
00/31/1997	08:06:59	1.5996	33
00/31/1997	08:06:59	1.5994	33
00/31/1997	08:06:59	1.5996	33
00/31/1997	08:07:59	1.5994	33
00/31/1997	08:07:59	1.599	33
00/31/1997	08:07:59	1.5992	33
00/31/1997	08:07:59	1.599	33
00/31/1997	08:07:59	1.5992	33
00/31/1997	08:07:59	1.599	33
00/31/1997	08:07:59	1.5988	33
00/31/1997	08:07:59	1.5986	33
00/31/1997	08:07:59	1.5988	33
00/31/1997	08:09:00	1.599	33
00/31/1997	08:09:00	1.5992	33
00/31/1997	08:09:00	1.5994	33
00/31/1997	08:09:00	1.5992	33
00/31/1997	08:09:00	1.599	33
00/31/1997	08:09:00	1.5988	33
00/31/1997	08:09:00	1.5982	33
00/31/1997	08:09:00	1.5984	33
00/31/1997	08:09:00	1.5982	33
00/31/1997	08:09:00	1.598	33
00/31/1997	08:09:00	1.5984	33
00/31/1997	08:10:00	1.5982	33
00/31/1997	08:10:00	1.5984	33
00/31/1997	08:10:00	1.5986	33
00/31/1997	08:10:59	1.5988	33
00/31/1997	08:10:59	1.5986	33
00/31/1997	08:13:00	1.5984	33
00/31/1997	08:13:00	1.5982	33
00/31/1997	08:13:00	1.5984	33
00/31/1997	08:13:00	1.598	33
00/31/1997	08:13:00	1.5986	33
00/31/1997	08:13:00	1.5984	33
00/31/1997	08:13:59	1.5986	33
00/31/1997	08:13:59	1.5988	33
00/31/1997	08:13:59	1.599	33
00/31/1997	08:13:59	1.5992	33
00/31/1997	08:15:00	1.599	33
00/31/1997	08:15:00	1.5992	33
00/31/1997	08:15:00	1.5994	33
00/31/1997	08:15:00	1.5996	33
00/31/1997	08:15:00	1.5998	33
00/31/1997	08:15:00	1.5992	33
00/31/1997	08:15:00	1.5996	33
00/31/1997	08:15:00	1.5994	33
00/31/1997	08:15:00	1.5996	33
00/31/1997	08:15:00	1.5998	33
00/31/1997	08:16:00	1.6	33
00/31/1997	08:16:00	1.5998	33
00/31/1997	08:16:00	1.6	33
00/31/1997	08:16:00	1.6002	33
00/31/1997	08:16:00	1.5998	33
00/31/1997	08:16:59	1.6	33
00/31/1997	08:16:59	1.6002	33
00/31/1997	08:16:59	1.6	33
00/31/1997	08:16:59	1.5998	33
00/31/1997	08:16:59	1.5996	33
00/31/1997	08:18:00	1.5994	33
00/31/1997	08:18:00	1.599	33
00/31/1997	08:19:00	1.5992	33
00/31/1997	08:19:00	1.599	33
00/31/1997	08:19:00	1.5992	33
00/31/1997	08:19:59	1.5994	33
00/31/1997	08:20:59	1.5996	33
00/31/1997	08:22:00	1.5998	33
00/31/1997	08:22:00	1.5994	33
00/31/1997	08:22:00	1.5996	33
00/31/1997	08:22:00	1.5994	33
00/31/1997	08:23:00	1.5992	33
00/31/1997	08:23:00	1.5994	33
00/31/1997	08:23:00	1.5998	33
00/31/1997	08:23:59	1.6	33
00/31/1997	08:23:59	1.6002	33
00/31/1997	08:23:59	1.6	33
00/31/1997	08:23:59	1.5998	33
00/31/1997	08:25:00	1.5996	33
00/31/1997	08:25:00	1.6	33
00/31/1997	08:26:00	1.5998	33
00/31/1997	08:26:59	1.5996	33
00/31/1997	08:28:00	1.5994	33
00/31/1997	08:29:00	1.5992	33
00/31/1997	08:29:00	1.599	33
00/31/1997	08:29:00	1.5994	33
00/31/1997	08:29:59	1.599	33
00/31/1997	08:31:00	1.5988	33
00/31/1997	08:31:00	1.599	33
00/31/1997	08:32:00	1.5994	33
00/31/1997	08:32:59	1.599	33
00/31/1997	08:32:59	1.5988	33
00/31/1997	08:34:00	1.5992	33
00/31/1997	08:34:00	1.5994	33
00/31/1997	08:35:00	1.5992	33
00/31/1997	08:35:00	1.599	33
00/31/1997	08:35:00	1.5986	33
00/31/1997	08:35:00	1.5988	33
00/31/1997	08:35:59	1.599	33
00/31/1997	08:35:59	1.5988	33
00/31/1997	08:35:59	1.5986	33
00/31/1997	08:36:59	1.5984	33
00/31/1997	08:36:59	1.5986	33
00/31/1997	08:38:00	1.5982	33
00/31/1997	08:38:00	1.5984	33
00/31/1997	08:39:00	1.5986	33
00/31/1997	08:39:00	1.5988	33
00/31/1997	08:39:59	1.5986	33
00/31/1997	08:39:59	1.5984	33
00/31/1997	08:41:00	1.5986	33
00/31/1997	08:41:00	1.5984	33
00/31/1997	08:41:00	1.5982	33
00/31/1997	08:41:00	1.598	33
00/31/1997	08:42:00	1.5978	33
00/31/1997	08:42:00	1.5976	33
00/31/1997	08:42:00	1.5972	33
00/31/1997	08:42:00	1.5974	33
00/31/1997	08:42:00	1.597	33
00/31/1997	08:42:00	1.5976	33
00/31/1997	08:42:59	1.5974	33
00/31/1997	08:42:59	1.5976	33
00/31/1997	08:42:59	1.5974	33
00/31/1997	08:44:00	1.5972	33
00/31/1997	08:44:00	1.597	33
00/31/1997	08:44:00	1.5966	33
00/31/1997	08:44:00	1.597	33
00/31/1997	08:44:00	1.5972	33
00/31/1997	08:44:00	1.5974	33
00/31/1997	08:45:00	1.5972	33
00/31/1997	08:45:00	1.5976	33
00/31/1997	08:45:59	1.5978	33
00/31/1997	08:45:59	1.5974	33
00/31/1997	08:45:59	1.5972	33
00/31/1997	08:47:00	1.5974	33
00/31/1997	08:48:00	1.5976	33
00/31/1997	08:48:00	1.5974	33
00/31/1997	08:48:59	1.5976	33
00/31/1997	08:48:59	1.5978	33
00/31/1997	08:49:59	1.5984	33
00/31/1997	08:49:59	1.598	33
00/31/1997	08:49:59	1.5982	33
00/31/1997	08:51:00	1.598	33
00/31/1997	08:51:00	1.5982	33
00/31/1997	08:51:00	1.598	33
00/31/1997	08:51:00	1.5984	33
00/31/1997	08:51:00	1.598	33
00/31/1997	08:51:00	1.5978	33
00/31/1997	08:51:00	1.598	33
00/31/1997	08:51:59	1.5982	33
00/31/1997	08:51:59	1.5984	33
00/31/1997	08:51:59	1.5982	33
00/31/1997	08:52:59	1.5986	33
00/31/1997	08:52:59	1.5988	33
00/31/1997	08:52:59	1.599	33
00/31/1997	08:52:59	1.5994	33
00/31/1997	08:52:59	1.5992	33
00/31/1997	08:54:00	1.5994	33
00/31/1997	08:54:00	1.5996	33
00/31/1997	08:54:00	1.5998	33
00/31/1997	08:55:00	1.5996	33
00/31/1997	08:55:00	1.5998	33
00/31/1997	08:55:00	1.6	33
00/31/1997	08:55:00	1.5998	33
00/31/1997	08:55:59	1.5994	33
00/31/1997	08:55:59	1.5992	33
00/31/1997	08:57:00	1.5996	33
00/31/1997	08:58:00	1.5998	33
00/31/1997	08:58:59	1.5998	33
00/31/1997	08:58:59	1.5994	33
00/31/1997	09:00:00	1.5998	33
00/31/1997	09:00:00	1.5996	33
00/31/1997	09:00:00	1.5998	33
00/31/1997	09:01:00	1.599	33
00/31/1997	09:01:00	1.5988	33
00/31/1997	09:01:59	1.5986	33
00/31/1997	09:01:59	1.5984	33
00/31/1997	09:01:59	1.5982	33
00/31/1997	09:01:59	1.5976	33
00/31/1997	09:01:59	1.5978	33
00/31/1997	09:01:59	1.5976	33
00/31/1997	09:01:59	1.5974	33
00/31/1997	09:03:00	1.597	33
00/31/1997	09:03:00	1.5974	33
00/31/1997	09:03:00	1.5976	33
00/31/1997	09:03:00	1.598	33
00/31/1997	09:04:00	1.5986	33
00/31/1997	09:04:59	1.5988	33
00/31/1997	09:04:59	1.5986	33
00/31/1997	09:05:59	1.5984	33
00/31/1997	09:07:00	1.5984	33
00/31/1997	09:07:00	1.5978	33
00/31/1997	09:08:00	1.598	33
00/31/1997	09:08:00	1.5982	33
00/31/1997	09:08:00	1.5978	33
00/31/1997	09:08:59	1.5982	33
00/31/1997	09:08:59	1.5984	33
00/31/1997	09:08:59	1.5986	33
00/31/1997	09:10:00	1.5984	33
00/31/1997	09:10:00	1.5982	33
00/31/1997	09:10:00	1.598	33
00/31/1997	09:10:00	1.5984	33
00/31/1997	09:10:00	1.5986	33
00/31/1997	09:10:00	1.5988	33
00/31/1997	09:10:00	1.5986	33
00/31/1997	09:11:59	1.599	33
00/31/1997	09:11:59	1.5992	33
00/31/1997	09:13:00	1.5992	33
00/31/1997	09:13:00	1.5994	33
00/31/1997	09:14:00	1.5996	33
00/31/1997	09:14:00	1.5998	33
00/31/1997	09:14:59	1.6	33
00/31/1997	09:14:59	1.6002	33
00/31/1997	09:14:59	1.6004	33
00/31/1997	09:14:59	1.6006	33
00/31/1997	09:16:00	1.6002	33
00/31/1997	09:16:00	1.6004	33
00/31/1997	09:16:00	1.6002	33
00/31/1997	09:16:00	1.6	33
00/31/1997	09:16:00	1.6002	33
00/31/1997	09:17:00	1.6	33
00/31/1997	09:17:00	1.6002	33
00/31/1997	09:17:59	1.6	33
00/31/1997	09:17:59	1.6002	33
00/31/1997	09:17:59	1.6004	33
00/31/1997	09:19:00	1.6002	33
00/31/1997	09:19:00	1.6	33
00/31/1997	09:19:00	1.5998	33
00/31/1997	09:20:00	1.6	33
00/31/1997	09:20:00	1.6002	33
00/31/1997	09:20:59	1.6004	33
00/31/1997	09:20:59	1.6002	33
00/31/1997	09:21:59	1.6	33
00/31/1997	09:21:59	1.6002	33
00/31/1997	09:21:59	1.6004	33
00/31/1997	09:23:00	1.6002	33
00/31/1997	09:23:00	1.6004	33
00/31/1997	09:24:00	1.6002	33
00/31/1997	09:26:00	1.6	33
00/31/1997	09:26:00	1.5996	33
00/31/1997	09:26:00	1.5998	33
00/31/1997	09:26:00	1.6	33
00/31/1997	09:27:00	1.6004	33
00/31/1997	09:27:00	1.6006	33
00/31/1997	09:27:00	1.6008	33
00/31/1997	09:27:00	1.6006	33
00/31/1997	09:27:00	1.6008	33
00/31/1997	09:27:00	1.601	33
00/31/1997	09:27:59	1.6006	33
00/31/1997	09:27:59	1.6004	33
00/31/1997	09:29:00	1.6006	33
00/31/1997	09:30:59	1.6002	33
00/31/1997	09:30:59	1.6004	33
00/31/1997	09:30:59	1.6002	33
00/31/1997	09:32:00	1.6	33
00/31/1997	09:32:00	1.6002	33
00/31/1997	09:33:00	1.6006	33
00/31/1997	09:33:00	1.6004	33
00/31/1997	09:33:00	1.6	33
00/31/1997	09:34:59	1.6	33
00/31/1997	09:34:59	1.6002	33
00/31/1997	09:34:59	1.5996	33
00/31/1997	09:34:59	1.6	33
00/31/1997	09:36:00	1.6002	33
00/31/1997	09:36:00	1.6004	33
00/31/1997	09:36:59	1.6004	33
00/31/1997	09:36:59	1.6006	33
00/31/1997	09:37:59	1.6008	33
00/31/1997	09:37:59	1.601	33
00/31/1997	09:37:59	1.6012	33
00/31/1997	09:37:59	1.6014	33
00/31/1997	09:37:59	1.6016	33
00/31/1997	09:37:59	1.6014	33
00/31/1997	09:39:00	1.601	33
00/31/1997	09:39:00	1.6008	33
00/31/1997	09:39:00	1.601	33
00/31/1997	09:40:00	1.6008	33
00/31/1997	09:40:00	1.601	33
00/31/1997	09:40:59	1.6014	33
00/31/1997	09:40:59	1.6012	33
00/31/1997	09:40:59	1.601	33
00/31/1997	09:42:00	1.6012	33
00/31/1997	09:42:00	1.6016	33
00/31/1997	09:42:00	1.6014	33
00/31/1997	09:43:00	1.6016	33
00/31/1997	09:43:00	1.6018	33
00/31/1997	09:43:00	1.602	33
00/31/1997	09:43:00	1.6018	33
00/31/1997	09:43:00	1.602	33
00/31/1997	09:43:00	1.6018	33
00/31/1997	09:43:59	1.6016	33
00/31/1997	09:43:59	1.6018	33
00/31/1997	09:45:00	1.6014	33
00/31/1997	09:45:00	1.601	33
00/31/1997	09:45:00	1.6012	33
00/31/1997	09:45:00	1.6014	33
00/31/1997	09:46:00	1.6012	33
00/31/1997	09:46:00	1.601	33
00/31/1997	09:46:00	1.6008	33
00/31/1997	09:46:00	1.6006	33
00/31/1997	09:48:00	1.601	33
00/31/1997	09:49:00	1.6008	33
00/31/1997	09:49:59	1.6006	33
00/31/1997	09:49:59	1.6008	33
00/31/1997	09:50:59	1.6014	33
00/31/1997	09:50:59	1.6016	33
00/31/1997	09:53:00	1.602	33
00/31/1997	09:53:00	1.6022	33
00/31/1997	09:53:00	1.6018	33
00/31/1997	09:53:59	1.602	33
00/31/1997	09:55:00	1.6018	33
00/31/1997	09:55:00	1.6016	33
00/31/1997	09:56:00	1.6014	33
00/31/1997	09:58:00	1.6016	33
00/31/1997	09:58:00	1.601	33
00/31/1997	09:58:00	1.6016	33
00/31/1997	10:01:00	1.6022	33
00/31/1997	10:02:00	1.6016	33
00/31/1997	10:02:00	1.6012	33
00/31/1997	10:02:59	1.6014	33
00/31/1997	10:04:00	1.6012	33
00/31/1997	10:05:00	1.6014	33
00/31/1997	10:06:59	1.601	33
00/31/1997	10:06:59	1.6008	33
00/31/1997	10:06:59	1.601	33
00/31/1997	10:08:00	1.6008	33
00/31/1997	10:09:00	1.6012	33
00/31/1997	10:09:00	1.601	33
00/31/1997	10:09:59	1.6002	33
00/31/1997	10:11:00	1.6006	33
00/31/1997	10:11:00	1.6004	33
00/31/1997	10:11:00	1.6002	33
00/31/1997	10:12:00	1.6	33
00/31/1997	10:12:00	1.6002	33
00/31/1997	10:12:59	1.5998	33
00/31/1997	10:12:59	1.6	33
00/31/1997	10:12:59	1.5998	33
00/31/1997	10:14:00	1.6	33
00/31/1997	10:14:00	1.6002	33
00/31/1997	10:14:00	1.6004	33
00/31/1997	10:15:00	1.6002	33
00/31/1997	10:15:00	1.6	33
00/31/1997	10:15:59	1.6004	33
00/31/1997	10:15:59	1.6008	33
00/31/1997	10:17:00	1.6014	33
00/31/1997	10:18:00	1.6016	33
00/31/1997	10:18:00	1.602	33
00/31/1997	10:18:00	1.6022	33
00/31/1997	10:18:00	1.6024	33
00/31/1997	10:18:00	1.6026	33
00/31/1997	10:18:59	1.6028	33
00/31/1997	10:18:59	1.6026	33
00/31/1997	10:18:59	1.6028	33
00/31/1997	10:18:59	1.603	33
00/31/1997	10:18:59	1.6028	33
00/31/1997	10:18:59	1.6026	33
00/31/1997	10:19:59	1.6028	33
00/31/1997	10:19:59	1.6026	33
00/31/1997	10:21:00	1.6024	33
00/31/1997	10:21:00	1.6022	33
00/31/1997	10:22:59	1.6024	33
00/31/1997	10:22:59	1.6022	33
00/31/1997	10:22:59	1.602	33
00/31/1997	10:24:00	1.6018	33
00/31/1997	10:24:00	1.602	33
00/31/1997	10:25:00	1.6018	33
00/31/1997	10:25:00	1.6016	33
00/31/1997	10:25:59	1.6018	33
00/31/1997	10:27:00	1.6014	33
00/31/1997	10:28:59	1.601	33
00/31/1997	10:28:59	1.6014	33
00/31/1997	10:31:00	1.602	33
00/31/1997	10:31:59	1.6024	33
00/31/1997	10:31:59	1.6022	33
00/31/1997	10:33:00	1.6026	33
00/31/1997	10:33:00	1.6024	33
00/31/1997	10:33:00	1.6022	33
00/31/1997	10:34:59	1.6024	33
00/31/1997	10:37:00	1.602	33
00/31/1997	10:37:00	1.6018	33
00/31/1997	10:37:00	1.6016	33
00/31/1997	10:38:00	1.6012	33
00/31/1997	10:38:00	1.6014	33
00/31/1997	10:38:00	1.601	33
00/31/1997	10:38:00	1.6006	33
00/31/1997	10:38:59	1.6008	33
00/31/1997	10:41:00	1.6006	33
00/31/1997	10:43:00	1.6004	33
00/31/1997	10:43:00	1.6006	33
00/31/1997	10:43:00	1.6004	33
00/31/1997	10:43:00	1.6002	33
00/31/1997	10:44:00	1.6	33
00/31/1997	10:44:00	1.5994	33
00/31/1997	10:44:59	1.5992	33
00/31/1997	10:46:00	1.599	33
00/31/1997	10:46:00	1.5994	33
00/31/1997	10:46:00	1.599	33
00/31/1997	10:47:00	1.5994	33
00/31/1997	10:50:00	1.5998	33
00/31/1997	10:50:59	1.6002	33
00/31/1997	10:50:59	1.6	33
00/31/1997	10:54:59	1.6008	33
00/31/1997	10:56:00	1.6008	33
00/31/1997	10:56:00	1.6006	33
00/31/1997	10:56:00	1.6008	33
00/31/1997	10:57:59	1.6004	33
00/31/1997	10:59:00	1.6004	33
00/31/1997	10:59:00	1.6008	33
00/31/1997	11:00:00	1.601	33
00/31/1997	11:00:00	1.6008	33
00/31/1997	11:00:00	1.6006	33
00/31/1997	11:02:00	1.6006	33
00/31/1997	11:03:00	1.6	33
00/31/1997	11:03:59	1.5998	33
00/31/1997	11:03:59	1.5992	33
00/31/1997	11:04:59	1.599	33
00/31/1997	11:04:59	1.5988	33
00/31/1997	11:04:59	1.5992	33
00/31/1997	11:09:00	1.5996	33
00/31/1997	11:09:00	1.5992	33
00/31/1997	11:09:00	1.599	33
00/31/1997	11:10:00	1.5996	33
00/31/1997	11:10:59	1.5994	33
00/31/1997	11:10:59	1.5992	33
00/31/1997	11:13:00	1.599	33
00/31/1997	11:13:00	1.5986	33
00/31/1997	11:13:59	1.599	33
00/31/1997	11:16:00	1.5988	33
00/31/1997	11:16:00	1.5992	33
00/31/1997	11:16:59	1.599	33
00/31/1997	11:16:59	1.5986	33
00/31/1997	11:16:59	1.5988	33
00/31/1997	11:18:00	1.5984	33
00/31/1997	11:18:00	1.5982	33
00/31/1997	11:19:00	1.598	33
00/31/1997	11:19:00	1.5976	33
00/31/1997	11:19:00	1.5978	33
00/31/1997	11:19:59	1.5976	33
00/31/1997	11:19:59	1.598	33
00/31/1997	11:22:00	1.5986	33
00/31/1997	11:22:00	1.5988	33
00/31/1997	11:22:00	1.5984	33
00/31/1997	11:23:00	1.5982	33
00/31/1997	11:23:00	1.5984	33
00/31/1997	11:23:59	1.598	33
00/31/1997	11:23:59	1.5976	33
00/31/1997	11:23:59	1.5974	33
00/31/1997	11:23:59	1.5972	33
00/31/1997	11:23:59	1.5974	33
00/31/1997	11:25:00	1.5976	33
00/31/1997	11:25:00	1.598	33
00/31/1997	11:25:00	1.5978	33
00/31/1997	11:26:00	1.5974	33
00/31/1997	11:26:00	1.5976	33
00/31/1997	11:26:59	1.5978	33
00/31/1997	11:29:00	1.5976	33
00/31/1997	11:29:00	1.5974	33
00/31/1997	11:29:00	1.5978	33
00/31/1997	11:29:59	1.5972	33
00/31/1997	11:29:59	1.597	33
00/31/1997	11:29:59	1.5968	33
00/31/1997	11:29:59	1.5966	33
00/31/1997	11:29:59	1.5968	33
00/31/1997	11:29:59	1.5966	33
00/31/1997	11:29:59	1.5964	33
00/31/1997	11:29:59	1.5968	33
00/31/1997	11:29:59	1.597	33
00/31/1997	11:31:00	1.5972	33
00/31/1997	11:32:00	1.5974	33
00/31/1997	11:32:00	1.5976	33
00/31/1997	11:32:00	1.5978	33
00/31/1997	11:32:00	1.5976	33
00/31/1997	11:35:00	1.5978	33
00/31/1997	11:35:00	1.5976	33
00/31/1997	11:35:00	1.5974	33
00/31/1997	11:35:00	1.5976	33
00/31/1997	11:35:00	1.5974	33
00/31/1997	11:38:00	1.5976	33
00/31/1997	11:39:00	1.598	33
00/31/1997	11:39:59	1.5976	33
00/31/1997	11:42:00	1.598	33
00/31/1997	11:42:59	1.5976	33
00/31/1997	11:48:00	1.598	33
00/31/1997	11:48:59	1.5978	33
00/31/1997	11:48:59	1.5976	33
00/31/1997	11:48:59	1.598	33
00/31/1997	11:51:59	1.598	33
00/31/1997	11:52:59	1.598	33
00/31/1997	11:52:59	1.5978	33
00/31/1997	11:52:59	1.5976	33
00/31/1997	11:55:00	1.5974	33
00/31/1997	11:55:00	1.5976	33
00/31/1997	11:55:00	1.5978	33
00/31/1997	11:55:59	1.5976	33
00/31/1997	11:57:00	1.5978	33
00/31/1997	11:58:00	1.598	33
00/31/1997	12:01:59	1.5978	33
00/31/1997	12:01:59	1.5974	33
00/31/1997	12:01:59	1.597	33
00/31/1997	12:01:59	1.5968	33
00/31/1997	12:01:59	1.5972	33
00/31/1997	12:01:59	1.597	33
00/31/1997	12:03:00	1.5974	33
00/31/1997	12:04:00	1.5972	33
00/31/1997	12:08:59	1.5974	33
00/31/1997	12:08:59	1.5972	33
00/31/1997	12:10:00	1.5976	33
00/31/1997	12:10:00	1.5974	33
00/31/1997	12:11:59	1.5976	33
00/31/1997	12:11:59	1.5974	33
00/31/1997	12:13:00	1.5976	33
00/31/1997	12:14:59	1.5974	33
00/31/1997	12:16:00	1.5976	33
00/31/1997	12:17:00	1.5978	33
00/31/1997	12:17:00	1.598	33
00/31/1997	12:17:59	1.5982	33
00/31/1997	12:19:00	1.5986	33
00/31/1997	12:20:59	1.5988	33
00/31/1997	12:21:59	1.599	33
00/31/1997	12:23:00	1.599	33
00/31/1997	12:24:00	1.5992	33
00/31/1997	12:24:59	1.5996	33
00/31/1997	12:24:59	1.6	33
00/31/1997	12:24:59	1.5998	33
00/31/1997	12:27:00	1.5996	33
00/31/1997	12:27:59	1.5994	33
00/31/1997	12:27:59	1.5996	33
00/31/1997	12:27:59	1.5998	33
00/31/1997	12:29:00	1.5996	33
00/31/1997	12:29:00	1.6	33
00/31/1997	12:30:59	1.6	33
00/31/1997	12:32:00	1.5996	33
00/31/1997	12:32:00	1.6	33
00/31/1997	12:33:59	1.5998	33
00/31/1997	12:33:59	1.6	33
00/31/1997	12:34:59	1.5998	33
00/31/1997	12:34:59	1.5996	33
00/31/1997	12:36:00	1.5998	33
00/31/1997	12:40:59	1.6	33
00/31/1997	12:43:00	1.5996	33
00/31/1997	12:43:59	1.6	33
00/31/1997	12:46:59	1.6002	33
00/31/1997	12:49:59	1.6006	33
00/31/1997	12:50:59	1.6016	33
00/31/1997	12:50:59	1.6014	33
00/31/1997	12:52:00	1.6016	33
00/31/1997	12:52:00	1.6014	33
00/31/1997	12:53:00	1.6016	33
00/31/1997	12:53:00	1.601	33
00/31/1997	12:56:59	1.6012	33
00/31/1997	12:58:00	1.6014	33
00/31/1997	12:58:00	1.6016	33
00/31/1997	12:58:00	1.6018	33
00/31/1997	12:58:00	1.602	33
00/31/1997	12:58:00	1.6018	33
00/31/1997	12:58:00	1.602	33
00/31/1997	12:59:00	1.6022	33
00/31/1997	12:59:00	1.6018	33
00/31/1997	12:59:59	1.602	33
00/31/1997	12:59:59	1.6022	33
00/31/1997	12:59:59	1.6024	33
00/31/1997	12:59:59	1.6022	33
00/31/1997	13:01:00	1.602	33
00/31/1997	13:01:00	1.6018	33
00/31/1997	13:02:00	1.602	33
00/31/1997	13:02:00	1.6018	33
00/31/1997	13:04:00	1.6016	33
00/31/1997	13:05:00	1.6018	33
00/31/1997	13:05:00	1.602	33
00/31/1997	13:05:00	1.6022	33
00/31/1997	13:05:59	1.6028	33
00/31/1997	13:05:59	1.6016	33
00/31/1997	13:05:59	1.6018	33
00/31/1997	13:06:59	1.6014	33
00/31/1997	13:06:59	1.6018	33
00/31/1997	13:08:00	1.6016	33
00/31/1997	13:08:00	1.6018	33
00/31/1997	13:08:00	1.6014	33
00/31/1997	13:09:00	1.6016	33
00/31/1997	13:09:59	1.6014	33
00/31/1997	13:09:59	1.6012	33
00/31/1997	13:12:59	1.601	33
00/31/1997	13:12:59	1.6012	33
00/31/1997	13:12:59	1.601	33
00/31/1997	13:15:00	1.6006	33
00/31/1997	13:15:59	1.601	33
00/31/1997	13:15:59	1.6008	33
00/31/1997	13:18:00	1.6006	33
00/31/1997	13:18:59	1.6004	33
00/31/1997	13:19:59	1.6006	33
00/31/1997	13:24:00	1.6004	33
00/31/1997	13:25:59	1.6008	33
00/31/1997	13:25:59	1.601	33
00/31/1997	13:28:00	1.601	33
00/31/1997	13:28:00	1.6008	33
00/31/1997	13:31:59	1.6012	33
00/31/1997	13:31:59	1.6014	33
00/31/1997	13:31:59	1.6016	33
00/31/1997	13:31:59	1.6018	33
00/31/1997	13:38:00	1.6016	33
00/31/1997	13:38:00	1.6012	33
00/31/1997	13:38:59	1.6014	33
00/31/1997	13:38:59	1.6016	33
00/31/1997	13:38:59	1.6018	33
00/31/1997	13:38:59	1.6016	33
00/31/1997	13:40:00	1.6014	33
00/31/1997	13:41:00	1.6016	33
00/31/1997	13:43:00	1.6014	33
00/31/1997	13:43:00	1.6016	33
00/31/1997	13:44:00	1.6012	33
00/31/1997	13:44:00	1.601	33
00/31/1997	13:44:59	1.6008	33
00/31/1997	13:44:59	1.6006	33
00/31/1997	13:46:00	1.6004	33
00/31/1997	13:46:00	1.6006	33
00/31/1997	13:47:00	1.6002	33
00/31/1997	13:47:00	1.6004	33
00/31/1997	13:47:59	1.6002	33
00/31/1997	13:47:59	1.6004	33
00/31/1997	13:49:00	1.6006	33
00/31/1997	13:49:00	1.6008	33
00/31/1997	13:50:00	1.601	33
00/31/1997	13:50:00	1.6008	33
00/31/1997	13:50:00	1.6006	33
00/31/1997	13:50:59	1.601	33
00/31/1997	13:50:59	1.6012	33
00/31/1997	13:50:59	1.601	33
00/31/1997	13:51:59	1.6008	33
00/31/1997	13:51:59	1.6006	33
00/31/1997	13:51:59	1.6004	33
00/31/1997	13:53:00	1.6002	33
00/31/1997	13:54:00	1.6	33
00/31/1997	13:54:00	1.6002	33
00/31/1997	13:56:00	1.6004	33
00/31/1997	13:56:00	1.6	33
00/31/1997	13:56:00	1.6002	33
00/31/1997	13:56:00	1.6	33
00/31/1997	13:56:00	1.5998	33
00/31/1997	13:57:00	1.6	33
00/31/1997	13:57:00	1.6002	33
00/31/1997	13:57:59	1.6004	33
00/31/1997	13:57:59	1.6002	33
00/31/1997	13:57:59	1.6	33
00/31/1997	13:57:59	1.5998	33
00/31/1997	13:57:59	1.599	33
00/31/1997	13:57:59	1.598	33
00/31/1997	13:59:00	1.598	33
00/31/1997	13:59:00	1.5982	33
00/31/1997	13:59:00	1.5984	33
00/31/1997	13:59:00	1.598	33
00/31/1997	13:59:00	1.597	33
00/31/1997	13:59:00	1.5974	33
00/31/1997	13:59:00	1.598	49
01/03/1997	17:29:59	1.5978	73
01/03/1997	17:44:00	1.5978	65
01/03/1997	18:04:59	1.598	65
01/03/1997	18:11:59	1.6006	65
01/03/1997	18:14:59	1.6006	65
01/03/1997	18:27:00	1.6	65
01/03/1997	18:42:00	1.6	65
01/03/1997	18:49:59	1.6004	65
01/03/1997	18:55:00	1.599	65
01/03/1997	19:11:00	1.599	65
01/03/1997	19:15:00	1.598	65
01/03/1997	19:19:59	1.5984	65
01/03/1997	19:34:59	1.599	65
01/03/1997	19:38:59	1.599	65
01/03/1997	19:47:59	1.5986	65
01/03/1997	19:49:00	1.599	65
01/03/1997	19:53:00	1.5994	65
01/03/1997	19:54:00	1.5996	65
01/03/1997	19:54:00	1.6	65
01/03/1997	21:00:00	1.599	65
01/03/1997	21:43:00	1.599	65
01/03/1997	21:49:59	1.599	65
01/03/1997	22:08:00	1.5982	65
01/03/1997	22:14:00	1.5994	65
01/03/1997	22:24:00	1.5992	65
01/03/1997	22:41:00	1.599	65
01/03/1997	00:03:00	1.5986	65
01/03/1997	00:21:59	1.6	65
01/03/1997	00:40:59	1.6002	65
01/03/1997	00:46:59	1.6002	65
01/03/1997	01:24:00	1.6004	65
01/03/1997	01:34:59	1.6002	65
01/03/1997	02:44:00	1.5988	65
01/03/1997	03:10:00	1.5994	65
01/03/1997	03:48:00	1.6002	65
01/03/1997	04:02:59	1.6004	65
01/03/1997	05:18:00	1.5994	65
01/03/1997	05:45:00	1.602	65
01/03/1997	05:47:00	1.6024	65
01/03/1997	05:58:00	1.603	65
01/03/1997	06:14:00	1.603	65
01/03/1997	06:40:59	1.603	65
01/03/1997	06:42:00	1.6034	65
01/03/1997	06:43:00	1.6038	65
01/03/1997	06:43:00	1.604	65
01/03/1997	06:43:00	1.6046	65
01/03/1997	06:43:00	1.6048	65
01/03/1997	06:43:00	1.605	65
01/03/1997	06:43:59	1.6064	65
01/03/1997	06:45:00	1.6066	65
01/03/1997	06:45:00	1.607	65
01/03/1997	06:46:00	1.6064	65
01/03/1997	06:46:59	1.607	65
01/03/1997	06:46:59	1.6074	65
01/03/1997	06:46:59	1.6076	65
01/03/1997	06:49:00	1.608	65
01/03/1997	06:49:59	1.6084	65
01/03/1997	06:49:59	1.6092	65
01/03/1997	06:50:59	1.6096	65
01/03/1997	06:50:59	1.6098	65
01/03/1997	06:50:59	1.61	65
01/03/1997	06:52:00	1.611	65
01/03/1997	06:53:00	1.6106	65
01/03/1997	06:53:00	1.611	65
01/03/1997	06:56:00	1.6118	65
01/03/1997	06:58:00	1.6112	65
01/03/1997	06:59:00	1.61	65
01/03/1997	06:59:00	1.6116	65
01/03/1997	06:59:00	1.6126	65
01/03/1997	06:59:59	1.613	65
01/03/1997	07:01:00	1.6106	65
01/03/1997	07:01:00	1.6122	65
01/03/1997	07:02:00	1.6116	65
01/03/1997	07:02:59	1.6126	81
01/03/1997	07:19:59	1.6104	41
01/03/1997	07:19:59	1.6108	33
01/03/1997	07:19:59	1.6106	33
01/03/1997	07:19:59	1.6104	33
01/03/1997	07:19:59	1.6106	33
01/03/1997	07:19:59	1.6102	33
01/03/1997	07:19:59	1.6104	33
01/03/1997	07:19:59	1.6106	33
01/03/1997	07:21:00	1.611	33
01/03/1997	07:21:00	1.6108	33
01/03/1997	07:21:00	1.6106	33
01/03/1997	07:21:00	1.6108	33
01/03/1997	07:21:00	1.6106	33
01/03/1997	07:21:59	1.6104	33
01/03/1997	07:21:59	1.6102	33
01/03/1997	07:21:59	1.6104	33
01/03/1997	07:21:59	1.6106	33
01/03/1997	07:21:59	1.6104	33
01/03/1997	07:22:59	1.6102	33
01/03/1997	07:22:59	1.6104	33
01/03/1997	07:22:59	1.6102	33
01/03/1997	07:22:59	1.61	33
01/03/1997	07:22:59	1.6102	33
01/03/1997	07:22:59	1.61	33
01/03/1997	07:24:00	1.6102	33
01/03/1997	07:24:00	1.6104	33
01/03/1997	07:24:00	1.6102	33
01/03/1997	07:25:00	1.61	33
01/03/1997	07:25:00	1.6102	33
01/03/1997	07:25:00	1.6104	33
01/03/1997	07:25:00	1.6106	33
01/03/1997	07:25:00	1.6104	33
01/03/1997	07:25:59	1.6106	33
01/03/1997	07:25:59	1.6108	33
01/03/1997	07:25:59	1.6106	33
01/03/1997	07:25:59	1.6108	33
01/03/1997	07:25:59	1.611	33
01/03/1997	07:25:59	1.6108	33
01/03/1997	07:27:00	1.611	33
01/03/1997	07:27:00	1.6112	33
01/03/1997	07:27:00	1.6108	33
01/03/1997	07:27:00	1.6112	33
01/03/1997	07:28:00	1.611	33
01/03/1997	07:28:00	1.6108	33
01/03/1997	07:28:00	1.611	33
01/03/1997	07:28:00	1.6112	33
01/03/1997	07:28:00	1.6114	33
01/03/1997	07:28:00	1.6116	33
01/03/1997	07:28:00	1.6114	33
01/03/1997	07:28:00	1.6116	33
01/03/1997	07:28:00	1.6114	33
01/03/1997	07:28:59	1.6116	33
01/03/1997	07:28:59	1.6114	33
01/03/1997	07:30:00	1.6112	33
01/03/1997	07:30:00	1.6108	33
01/03/1997	07:30:00	1.6106	33
01/03/1997	07:30:00	1.6104	33
01/03/1997	07:31:00	1.6106	33
01/03/1997	07:31:00	1.611	33
01/03/1997	07:31:59	1.6108	33
01/03/1997	07:31:59	1.611	33
01/03/1997	07:33:00	1.6108	33
01/03/1997	07:33:00	1.611	33
01/03/1997	07:33:00	1.6108	33
01/03/1997	07:33:00	1.611	33
01/03/1997	07:34:00	1.6108	33
01/03/1997	07:34:00	1.6106	33
01/03/1997	07:34:00	1.6104	33
01/03/1997	07:34:00	1.6106	33
01/03/1997	07:34:00	1.6108	33
01/03/1997	07:34:00	1.6106	33
01/03/1997	07:34:59	1.6102	33
01/03/1997	07:34:59	1.61	33
01/03/1997	07:34:59	1.6102	33
01/03/1997	07:34:59	1.61	33
01/03/1997	07:34:59	1.6098	33
01/03/1997	07:35:59	1.61	33
01/03/1997	07:37:00	1.6098	33
01/03/1997	07:37:00	1.61	33
01/03/1997	07:37:00	1.6102	33
01/03/1997	07:38:00	1.61	33
01/03/1997	07:38:00	1.6102	33
01/03/1997	07:38:00	1.61	33
01/03/1997	07:38:00	1.6098	33
01/03/1997	07:38:00	1.61	33
01/03/1997	07:38:00	1.6102	33
01/03/1997	07:38:00	1.61	33
01/03/1997	07:38:00	1.6102	33
01/03/1997	07:38:00	1.61	33
01/03/1997	07:38:59	1.6098	33
01/03/1997	07:38:59	1.6096	33
01/03/1997	07:38:59	1.6098	33
01/03/1997	07:38:59	1.6096	33
01/03/1997	07:38:59	1.6094	33
01/03/1997	07:40:00	1.6096	33
01/03/1997	07:40:00	1.6094	33
01/03/1997	07:40:00	1.6096	33
01/03/1997	07:40:00	1.6098	33
01/03/1997	07:40:00	1.6096	33
01/03/1997	07:40:00	1.6094	33
01/03/1997	07:41:00	1.6096	33
01/03/1997	07:41:00	1.6094	33
01/03/1997	07:41:00	1.6092	33
01/03/1997	07:41:00	1.6096	33
01/03/1997	07:41:00	1.6098	33
01/03/1997	07:41:59	1.6102	33
01/03/1997	07:43:00	1.61	33
01/03/1997	07:43:00	1.6104	33
01/03/1997	07:44:00	1.6102	33
01/03/1997	07:44:00	1.6098	33
01/03/1997	07:44:59	1.61	33
01/03/1997	07:44:59	1.6098	33
01/03/1997	07:44:59	1.61	33
01/03/1997	07:46:00	1.6098	33
01/03/1997	07:46:00	1.6102	33
01/03/1997	07:46:00	1.6098	33
01/03/1997	07:46:00	1.6096	33
01/03/1997	07:47:00	1.6094	33
01/03/1997	07:47:00	1.6096	33
01/03/1997	07:47:00	1.609	33
01/03/1997	07:47:00	1.6092	33
01/03/1997	07:47:59	1.6094	33
01/03/1997	07:47:59	1.6092	33
01/03/1997	07:47:59	1.609	33
01/03/1997	07:47:59	1.6092	33
01/03/1997	07:49:00	1.6086	33
01/03/1997	07:49:00	1.6084	33
01/03/1997	07:49:00	1.6086	33
01/03/1997	07:49:00	1.6088	33
01/03/1997	07:50:00	1.609	33
01/03/1997	07:50:00	1.6088	33
01/03/1997	07:50:00	1.609	33
01/03/1997	07:50:59	1.6088	33
01/03/1997	07:50:59	1.6092	33
01/03/1997	07:50:59	1.609	33
01/03/1997	07:50:59	1.6092	33
01/03/1997	07:50:59	1.6094	33
01/03/1997	07:51:59	1.6096	33
01/03/1997	07:51:59	1.6094	33
01/03/1997	07:53:00	1.6096	33
01/03/1997	07:53:00	1.6098	33
01/03/1997	07:53:00	1.6096	33
01/03/1997	07:54:00	1.6098	33
01/03/1997	07:54:00	1.61	33
01/03/1997	07:54:00	1.6102	33
01/03/1997	07:54:00	1.6104	33
01/03/1997	07:54:00	1.6106	33
01/03/1997	07:54:00	1.6108	33
01/03/1997	07:54:00	1.6106	33
01/03/1997	07:54:59	1.611	33
01/03/1997	07:54:59	1.6112	33
01/03/1997	07:54:59	1.611	33
01/03/1997	07:56:00	1.6108	33
01/03/1997	07:57:00	1.611	33
01/03/1997	07:57:00	1.6108	33
01/03/1997	07:57:00	1.611	33
01/03/1997	07:57:59	1.6108	33
01/03/1997	07:59:00	1.6106	33
01/03/1997	08:00:00	1.6108	33
01/03/1997	08:00:00	1.611	33
01/03/1997	08:00:59	1.6106	33
01/03/1997	08:00:59	1.6104	33
01/03/1997	08:00:59	1.6102	33
01/03/1997	08:00:59	1.61	33
01/03/1997	08:02:00	1.6102	33
01/03/1997	08:02:00	1.6098	33
01/03/1997	08:03:00	1.61	33
01/03/1997	08:03:00	1.6096	33
01/03/1997	08:03:59	1.6098	33
01/03/1997	08:03:59	1.6096	33
01/03/1997	08:03:59	1.6094	33
01/03/1997	08:03:59	1.6092	33
01/03/1997	08:03:59	1.6094	33
01/03/1997	08:06:00	1.6096	33
01/03/1997	08:06:00	1.61	33
01/03/1997	08:06:00	1.6098	33
01/03/1997	08:06:59	1.6098	33
01/03/1997	08:09:00	1.61	33
01/03/1997	08:10:00	1.6102	33
01/03/1997	08:10:00	1.6104	33
01/03/1997	08:10:00	1.6106	33
01/03/1997	08:10:59	1.6108	33
01/03/1997	08:12:00	1.6106	33
01/03/1997	08:12:00	1.6104	33
01/03/1997	08:15:00	1.6102	33
01/03/1997	08:15:00	1.6104	33
01/03/1997	08:16:00	1.6102	33
01/03/1997	08:16:00	1.6104	33
01/03/1997	08:16:59	1.6106	33
01/03/1997	08:18:00	1.6108	33
01/03/1997	08:19:00	1.6112	33
01/03/1997	08:19:00	1.611	33
01/03/1997	08:19:59	1.6112	33
01/03/1997	08:19:59	1.611	33
01/03/1997	08:19:59	1.6112	33
01/03/1997	08:20:59	1.6108	33
01/03/1997	08:20:59	1.611	33
01/03/1997	08:22:00	1.6108	33
01/03/1997	08:22:00	1.6106	33
01/03/1997	08:22:00	1.6104	33
01/03/1997	08:23:00	1.6106	33
01/03/1997	08:23:59	1.6108	33
01/03/1997	08:26:00	1.611	33
01/03/1997	08:26:00	1.6112	33
01/03/1997	08:26:00	1.611	33
01/03/1997	08:26:59	1.6112	33
01/03/1997	08:28:00	1.6108	33
01/03/1997	08:28:00	1.611	33
01/03/1997	08:29:00	1.6106	33
01/03/1997	08:29:59	1.6104	33
01/03/1997	08:31:00	1.6108	33
01/03/1997	08:32:59	1.6106	33
01/03/1997	08:32:59	1.611	33
01/03/1997	08:32:59	1.6112	33
01/03/1997	08:32:59	1.6108	33
01/03/1997	08:32:59	1.6104	33
01/03/1997	08:34:00	1.6102	33
01/03/1997	08:34:00	1.61	33
01/03/1997	08:34:00	1.6098	33
01/03/1997	08:35:00	1.61	33
01/03/1997	08:35:59	1.6096	33
01/03/1997	08:35:59	1.6094	33
01/03/1997	08:36:59	1.6092	33
01/03/1997	08:36:59	1.6094	33
01/03/1997	08:38:00	1.6096	33
01/03/1997	08:38:00	1.6092	33
01/03/1997	08:39:00	1.6096	33
01/03/1997	08:39:59	1.6098	33
01/03/1997	08:39:59	1.61	33
01/03/1997	08:41:00	1.6104	33
01/03/1997	08:41:00	1.6106	33
01/03/1997	08:42:00	1.6102	33
01/03/1997	08:42:59	1.6104	33
01/03/1997	08:44:00	1.6102	33
01/03/1997	08:44:00	1.61	33
01/03/1997	08:45:00	1.6102	33
01/03/1997	08:45:59	1.6104	33
01/03/1997	08:48:59	1.6102	33
01/03/1997	08:51:00	1.6108	33
01/03/1997	08:51:00	1.6112	33
01/03/1997	08:51:00	1.6108	33
01/03/1997	08:51:00	1.6112	33
01/03/1997	08:51:59	1.6108	33
01/03/1997	08:52:59	1.6106	33
01/03/1997	08:52:59	1.6104	33
01/03/1997	08:52:59	1.6106	33
01/03/1997	08:55:59	1.6108	33
01/03/1997	08:55:59	1.6106	33
01/03/1997	08:58:00	1.6108	33
01/03/1997	08:58:00	1.6112	33
01/03/1997	08:58:00	1.611	33
01/03/1997	08:58:59	1.6108	33
01/03/1997	08:58:59	1.6106	33
01/03/1997	08:58:59	1.6104	33
01/03/1997	08:58:59	1.61	33
01/03/1997	09:00:00	1.6098	33
01/03/1997	09:00:00	1.61	33
01/03/1997	09:00:00	1.6098	33
01/03/1997	09:00:00	1.61	33
01/03/1997	09:01:00	1.6104	33
01/03/1997	09:01:59	1.6102	33
01/03/1997	09:03:00	1.6106	33
01/03/1997	09:04:00	1.6104	33
01/03/1997	09:04:59	1.6106	33
01/03/1997	09:05:59	1.6108	33
01/03/1997	09:05:59	1.611	33
01/03/1997	09:05:59	1.6112	33
01/03/1997	09:07:00	1.6108	33
01/03/1997	09:07:00	1.6106	33
01/03/1997	09:07:00	1.6104	33
01/03/1997	09:08:00	1.61	33
01/03/1997	09:08:00	1.6098	33
01/03/1997	09:08:00	1.61	33
01/03/1997	09:08:59	1.6098	33
01/03/1997	09:08:59	1.6096	33
01/03/1997	09:08:59	1.6094	33
01/03/1997	09:08:59	1.609	33
01/03/1997	09:08:59	1.6084	33
01/03/1997	09:08:59	1.608	33
01/03/1997	09:08:59	1.6078	33
01/03/1997	09:10:00	1.607	33
01/03/1997	09:10:00	1.6068	33
01/03/1997	09:10:00	1.6066	33
01/03/1997	09:10:00	1.607	33
01/03/1997	09:10:00	1.6068	33
01/03/1997	09:10:00	1.607	33
01/03/1997	09:11:00	1.6078	33
01/03/1997	09:11:00	1.6074	33
01/03/1997	09:11:00	1.6072	33
01/03/1997	09:11:59	1.6076	33
01/03/1997	09:11:59	1.6078	33
01/03/1997	09:11:59	1.6074	33
01/03/1997	09:11:59	1.6078	33
01/03/1997	09:13:00	1.608	33
01/03/1997	09:13:00	1.6078	33
01/03/1997	09:14:00	1.6076	33
01/03/1997	09:14:00	1.6078	33
01/03/1997	09:14:00	1.6072	33
01/03/1997	09:14:59	1.6074	33
01/03/1997	09:14:59	1.6078	33
01/03/1997	09:14:59	1.6076	33
01/03/1997	09:17:00	1.6074	33
01/03/1997	09:17:00	1.6076	33
01/03/1997	09:17:00	1.6078	33
01/03/1997	09:17:00	1.6076	33
01/03/1997	09:17:00	1.6078	33
01/03/1997	09:17:59	1.608	33
01/03/1997	09:17:59	1.6078	33
01/03/1997	09:17:59	1.608	33
01/03/1997	09:19:00	1.6078	33
01/03/1997	09:19:00	1.608	33
01/03/1997	09:19:00	1.6082	33
01/03/1997	09:20:00	1.6084	33
01/03/1997	09:20:00	1.6082	33
01/03/1997	09:20:00	1.608	33
01/03/1997	09:20:59	1.6084	33
01/03/1997	09:20:59	1.6086	33
01/03/1997	09:20:59	1.608	33
01/03/1997	09:21:59	1.6082	33
01/03/1997	09:21:59	1.6084	33
01/03/1997	09:21:59	1.6088	33
01/03/1997	09:21:59	1.609	33
01/03/1997	09:21:59	1.6086	33
01/03/1997	09:23:00	1.6084	33
01/03/1997	09:23:00	1.6086	33
01/03/1997	09:24:00	1.6088	33
01/03/1997	09:24:00	1.609	33
01/03/1997	09:24:00	1.6086	33
01/03/1997	09:24:59	1.6088	33
01/03/1997	09:24:59	1.609	33
01/03/1997	09:26:00	1.6088	33
01/03/1997	09:26:00	1.609	33
01/03/1997	09:27:00	1.6088	33
01/03/1997	09:27:00	1.609	33
01/03/1997	09:27:00	1.6092	33
01/03/1997	09:27:59	1.609	33
01/03/1997	09:29:00	1.6092	33
01/03/1997	09:29:00	1.609	33
01/03/1997	09:29:00	1.6094	33
01/03/1997	09:30:00	1.6096	33
01/03/1997	09:30:59	1.6094	33
01/03/1997	09:32:00	1.6092	33
01/03/1997	09:33:00	1.6096	33
01/03/1997	09:33:00	1.6098	33
01/03/1997	09:33:59	1.6096	33
01/03/1997	09:34:59	1.6094	33
01/03/1997	09:34:59	1.6096	33
01/03/1997	09:34:59	1.6098	33
01/03/1997	09:34:59	1.61	33
01/03/1997	09:36:00	1.6102	33
01/03/1997	09:36:00	1.61	33
01/03/1997	09:36:59	1.6104	33
01/03/1997	09:36:59	1.6106	33
01/03/1997	09:37:59	1.6108	33
01/03/1997	09:37:59	1.611	33
01/03/1997	09:37:59	1.6112	33
01/03/1997	09:37:59	1.6114	33
01/03/1997	09:37:59	1.6116	33
01/03/1997	09:37:59	1.6118	33
01/03/1997	09:37:59	1.6116	33
01/03/1997	09:37:59	1.612	33
01/03/1997	09:39:00	1.6124	33
01/03/1997	09:39:00	1.613	33
01/03/1997	09:39:00	1.6132	33
01/03/1997	09:39:00	1.6134	33
01/03/1997	09:39:00	1.6128	33
01/03/1997	09:39:00	1.6126	33
01/03/1997	09:39:00	1.613	33
01/03/1997	09:39:00	1.6128	33
01/03/1997	09:39:00	1.613	33
01/03/1997	09:40:00	1.6124	33
01/03/1997	09:40:00	1.6126	33
01/03/1997	09:40:00	1.6128	33
01/03/1997	09:40:00	1.613	33
01/03/1997	09:40:00	1.6128	33
01/03/1997	09:40:59	1.613	33
01/03/1997	09:40:59	1.6128	33
01/03/1997	09:40:59	1.613	33
01/03/1997	09:40:59	1.6126	33
01/03/1997	09:40:59	1.6128	33
01/03/1997	09:40:59	1.6126	33
01/03/1997	09:40:59	1.6124	33
01/03/1997	09:42:00	1.6124	33
01/03/1997	09:42:00	1.6126	33
01/03/1997	09:42:00	1.6122	33
01/03/1997	09:42:00	1.6124	33
01/03/1997	09:42:00	1.6126	33
01/03/1997	09:42:00	1.6124	33
01/03/1997	09:43:00	1.6122	33
01/03/1997	09:43:00	1.6124	33
01/03/1997	09:43:00	1.6122	33
01/03/1997	09:43:59	1.6124	33
01/03/1997	09:45:00	1.6122	33
01/03/1997	09:45:00	1.6124	33
01/03/1997	09:45:00	1.6126	33
01/03/1997	09:45:00	1.6122	33
01/03/1997	09:45:00	1.612	33
01/03/1997	09:45:00	1.6116	33
01/03/1997	09:45:00	1.6114	33
01/03/1997	09:46:00	1.6112	33
01/03/1997	09:46:59	1.6114	33
01/03/1997	09:46:59	1.6116	33
01/03/1997	09:46:59	1.6114	33
01/03/1997	09:46:59	1.6116	33
01/03/1997	09:46:59	1.6114	33
01/03/1997	09:48:00	1.6118	33
01/03/1997	09:48:00	1.6116	33
01/03/1997	09:48:00	1.6118	33
01/03/1997	09:49:00	1.612	33
01/03/1997	09:49:59	1.6122	33
01/03/1997	09:49:59	1.612	33
01/03/1997	09:50:59	1.612	33
01/03/1997	09:50:59	1.6122	33
01/03/1997	09:50:59	1.612	33
01/03/1997	09:52:00	1.6116	33
01/03/1997	09:53:00	1.6118	33
01/03/1997	09:53:00	1.6122	33
01/03/1997	09:53:00	1.612	33
01/03/1997	09:53:00	1.6118	33
01/03/1997	09:53:59	1.612	33
01/03/1997	09:53:59	1.6118	33
01/03/1997	09:55:00	1.6116	33
01/03/1997	09:56:00	1.6114	33
01/03/1997	09:56:00	1.6116	33
01/03/1997	09:56:00	1.6114	33
01/03/1997	09:56:00	1.6116	33
01/03/1997	09:56:59	1.6114	33
01/03/1997	09:56:59	1.6112	33
01/03/1997	09:58:00	1.611	33
01/03/1997	09:58:00	1.6112	33
01/03/1997	09:58:00	1.6116	33
01/03/1997	09:59:59	1.6118	33
01/03/1997	09:59:59	1.612	33
01/03/1997	10:01:00	1.6122	33
01/03/1997	10:05:00	1.6118	33
01/03/1997	10:05:00	1.612	33
01/03/1997	10:05:59	1.6122	33
01/03/1997	10:05:59	1.6124	33
01/03/1997	10:05:59	1.6122	33
01/03/1997	10:08:00	1.612	33
01/03/1997	10:09:00	1.6116	33
01/03/1997	10:09:59	1.6118	33
01/03/1997	10:11:00	1.6122	33
01/03/1997	10:11:00	1.612	33
01/03/1997	10:11:00	1.6122	33
01/03/1997	10:11:00	1.6124	33
01/03/1997	10:11:00	1.6122	33
01/03/1997	10:12:00	1.6124	33
01/03/1997	10:12:59	1.6126	33
01/03/1997	10:12:59	1.6128	33
01/03/1997	10:12:59	1.613	33
01/03/1997	10:12:59	1.6132	33
01/03/1997	10:14:00	1.6134	33
01/03/1997	10:14:00	1.6136	33
01/03/1997	10:14:00	1.6134	33
01/03/1997	10:14:00	1.613	33
01/03/1997	10:15:00	1.6116	33
01/03/1997	10:15:00	1.6118	33
01/03/1997	10:15:00	1.6116	33
01/03/1997	10:15:59	1.6118	33
01/03/1997	10:17:00	1.6116	33
01/03/1997	10:18:00	1.6108	33
01/03/1997	10:18:00	1.611	33
01/03/1997	10:19:59	1.6104	33
01/03/1997	10:19:59	1.61	33
01/03/1997	10:19:59	1.6102	33
01/03/1997	10:21:00	1.61	33
01/03/1997	10:21:00	1.6102	33
01/03/1997	10:21:00	1.61	33
01/03/1997	10:21:00	1.6102	33
01/03/1997	10:21:00	1.61	33
01/03/1997	10:21:00	1.6098	33
01/03/1997	10:21:00	1.6096	33
01/03/1997	10:21:00	1.6094	33
01/03/1997	10:21:00	1.6096	33
01/03/1997	10:21:00	1.6094	33
01/03/1997	10:21:59	1.6096	33
01/03/1997	10:21:59	1.6094	33
01/03/1997	10:21:59	1.6092	33
01/03/1997	10:21:59	1.6094	33
01/03/1997	10:22:59	1.6092	33
01/03/1997	10:22:59	1.6094	33
01/03/1997	10:22:59	1.6092	33
01/03/1997	10:24:00	1.6096	33
01/03/1997	10:25:00	1.6098	33
01/03/1997	10:25:59	1.6096	33
01/03/1997	10:25:59	1.6098	33
01/03/1997	10:25:59	1.61	33
01/03/1997	10:27:00	1.6102	33
01/03/1997	10:27:00	1.61	33
01/03/1997	10:28:59	1.6098	33
01/03/1997	10:30:00	1.6102	33
01/03/1997	10:30:00	1.6104	33
01/03/1997	10:30:00	1.6102	33
01/03/1997	10:30:00	1.6104	33
01/03/1997	10:31:00	1.6106	33
01/03/1997	10:31:00	1.6104	33
01/03/1997	10:31:00	1.6106	33
01/03/1997	10:31:59	1.6102	33
01/03/1997	10:33:00	1.6108	33
01/03/1997	10:34:00	1.611	33
01/03/1997	10:34:00	1.6112	33
01/03/1997	10:35:59	1.611	33
01/03/1997	10:35:59	1.6108	33
01/03/1997	10:41:00	1.6114	33
01/03/1997	10:43:00	1.612	33
01/03/1997	10:46:00	1.6118	33
01/03/1997	10:46:00	1.6122	33
01/03/1997	10:47:00	1.6122	33
01/03/1997	10:47:00	1.612	33
01/03/1997	10:49:00	1.6124	33
01/03/1997	10:49:00	1.6126	33
01/03/1997	10:49:00	1.6124	33
01/03/1997	10:50:59	1.6122	33
01/03/1997	10:51:59	1.6124	33
01/03/1997	10:51:59	1.6122	33
01/03/1997	10:51:59	1.6126	33
01/03/1997	10:53:00	1.6124	33
01/03/1997	10:54:00	1.6126	33
01/03/1997	10:54:00	1.6124	33
01/03/1997	10:54:00	1.6126	33
01/03/1997	10:54:00	1.6128	33
01/03/1997	10:54:59	1.613	33
01/03/1997	10:54:59	1.6126	33
01/03/1997	10:54:59	1.6124	33
01/03/1997	10:54:59	1.6122	33
01/03/1997	10:56:00	1.6126	33
01/03/1997	10:57:00	1.6124	33
01/03/1997	10:57:00	1.6122	33
01/03/1997	10:57:59	1.612	33
01/03/1997	11:00:00	1.6116	33
01/03/1997	11:00:59	1.6118	33
01/03/1997	11:00:59	1.6116	33
01/03/1997	11:00:59	1.6118	33
01/03/1997	11:02:00	1.6116	33
01/03/1997	11:02:00	1.6118	33
01/03/1997	11:03:00	1.6116	33
01/03/1997	11:03:59	1.6118	33
01/03/1997	11:04:59	1.6118	33
01/03/1997	11:10:00	1.6114	33
01/03/1997	11:12:00	1.6118	33
01/03/1997	11:12:00	1.612	33
01/03/1997	11:12:00	1.6122	33
01/03/1997	11:13:00	1.6124	33
01/03/1997	11:19:00	1.6126	33
01/03/1997	11:19:00	1.6128	33
01/03/1997	11:19:59	1.6128	33
01/03/1997	11:23:00	1.6126	33
01/03/1997	11:23:59	1.6122	33
01/03/1997	11:26:00	1.6116	33
01/03/1997	11:28:00	1.6112	33
01/03/1997	11:28:00	1.611	33
01/03/1997	11:29:00	1.6108	33
01/03/1997	11:29:59	1.611	33
01/03/1997	11:31:00	1.6112	33
01/03/1997	11:35:00	1.6114	33
01/03/1997	11:36:59	1.6112	33
01/03/1997	11:39:59	1.611	33
01/03/1997	11:42:00	1.6118	33
01/03/1997	11:42:00	1.612	33
01/03/1997	11:42:00	1.6116	33
01/03/1997	11:42:00	1.612	33
01/03/1997	11:42:00	1.6122	33
01/03/1997	11:42:59	1.6126	33
01/03/1997	11:42:59	1.6122	33
01/03/1997	11:44:00	1.6124	33
01/03/1997	11:51:00	1.6124	33
01/03/1997	11:51:59	1.6122	33
01/03/1997	11:52:59	1.6116	33
01/03/1997	11:54:00	1.6112	33
01/03/1997	11:55:00	1.6114	33
01/03/1997	11:57:00	1.6116	33
01/03/1997	11:58:00	1.6114	33
01/03/1997	11:58:59	1.6112	33
01/03/1997	12:01:00	1.611	33
01/03/1997	12:01:59	1.6108	33
01/03/1997	12:01:59	1.611	33
01/03/1997	12:03:00	1.6114	33
01/03/1997	12:05:59	1.6112	33
01/03/1997	12:08:00	1.6116	33
01/03/1997	12:10:00	1.6118	33
01/03/1997	12:10:00	1.6122	33
01/03/1997	12:10:00	1.612	33
01/03/1997	12:13:00	1.6122	33
01/03/1997	12:13:00	1.6124	33
01/03/1997	12:13:00	1.6122	33
01/03/1997	12:13:00	1.6124	33
01/03/1997	12:14:59	1.6126	33
01/03/1997	12:17:59	1.6124	33
01/03/1997	12:17:59	1.612	33
01/03/1997	12:19:00	1.6116	33
01/03/1997	12:24:00	1.6114	33
01/03/1997	12:27:00	1.6116	33
01/03/1997	12:27:59	1.6118	33
01/03/1997	12:33:00	1.6112	33
01/03/1997	12:34:59	1.6116	33
01/03/1997	12:34:59	1.611	33
01/03/1997	12:34:59	1.6108	33
01/03/1997	12:34:59	1.611	33
01/03/1997	12:34:59	1.6108	33
01/03/1997	12:36:59	1.611	33
01/03/1997	12:39:00	1.6106	33
01/03/1997	12:40:59	1.6112	33
01/03/1997	12:43:00	1.6116	33
01/03/1997	12:43:59	1.6108	33
01/03/1997	12:45:00	1.611	33
01/03/1997	12:46:00	1.6112	33
01/03/1997	12:52:00	1.6114	33
01/03/1997	12:55:00	1.6116	33
01/03/1997	12:55:00	1.612	33
01/03/1997	12:55:00	1.6118	33
01/03/1997	12:56:00	1.612	33
01/03/1997	12:59:59	1.612	33
01/03/1997	12:59:59	1.6116	33
01/03/1997	12:59:59	1.6114	33
01/03/1997	13:01:00	1.6116	33
01/03/1997	13:06:59	1.6116	33
01/03/1997	13:12:00	1.6114	33
01/03/1997	13:12:59	1.6116	33
01/03/1997	13:14:00	1.6118	33
01/03/1997	13:15:00	1.6114	33
01/03/1997	13:15:00	1.6116	33
01/03/1997	13:15:59	1.612	33
01/03/1997	13:17:00	1.6116	33
01/03/1997	13:18:00	1.612	33
01/03/1997	13:22:59	1.611	33
01/03/1997	13:24:00	1.6112	33
01/03/1997	13:25:00	1.6114	33
01/03/1997	13:27:00	1.6112	33
01/03/1997	13:30:00	1.6114	33
01/03/1997	13:34:59	1.6112	33
01/03/1997	13:35:59	1.6116	33
01/03/1997	13:38:00	1.6114	33
01/03/1997	13:38:59	1.6116	33
01/03/1997	13:41:00	1.6118	33
01/03/1997	13:44:59	1.6116	33
01/03/1997	13:47:59	1.6114	33
01/03/1997	13:49:00	1.6118	33
01/03/1997	13:53:00	1.6116	33
01/03/1997	13:53:00	1.6118	33
01/03/1997	13:56:00	1.612	33
01/03/1997	13:57:00	1.6118	33
01/03/1997	13:57:00	1.6116	33
01/03/1997	13:57:00	1.612	33
01/03/1997	13:57:59	1.6118	33
01/03/1997	13:57:59	1.6116	33
01/03/1997	13:59:00	1.6118	33
01/03/1997	13:59:00	1.6116	33
01/03/1997	13:59:00	1.6118	49
01/04/1997	14:29:59	1.614	73
01/04/1997	14:29:59	1.6144	65
01/04/1997	14:29:59	1.617	65
01/04/1997	14:34:00	1.617	65
01/04/1997	14:36:59	1.6172	65
01/04/1997	14:42:00	1.6174	65
01/04/1997	14:44:00	1.6176	65
01/04/1997	14:44:00	1.618	65
01/04/1997	14:45:59	1.618	65
01/04/1997	14:47:00	1.6182	65
01/04/1997	14:51:00	1.6184	65
01/04/1997	14:51:00	1.6186	65
01/04/1997	14:51:59	1.6186	65
01/04/1997	15:05:59	1.6188	65
01/04/1997	15:08:59	1.6188	65
01/04/1997	15:08:59	1.619	65
01/04/1997	15:10:00	1.619	65
01/04/1997	15:11:00	1.6194	65
01/04/1997	15:11:59	1.6196	65
01/04/1997	15:11:59	1.62	65
01/04/1997	15:17:59	1.62	65
01/04/1997	15:20:00	1.6196	65
01/04/1997	15:34:59	1.618	65
01/04/1997	15:39:00	1.619	65
01/04/1997	15:40:00	1.6196	65
01/04/1997	15:40:59	1.62	65
01/04/1997	15:46:00	1.6184	65
01/04/1997	15:48:00	1.6196	65
01/04/1997	16:01:00	1.6188	65
01/04/1997	16:15:00	1.6188	65
01/04/1997	16:30:00	1.618	65
01/04/1997	16:31:00	1.6178	65
01/04/1997	16:35:59	1.6178	65
01/04/1997	16:35:59	1.6176	65
01/04/1997	16:38:00	1.6176	65
01/04/1997	16:43:00	1.6172	65
01/04/1997	16:43:00	1.617	65
01/04/1997	16:43:00	1.6168	65
01/04/1997	16:44:00	1.6166	65
01/04/1997	16:53:00	1.6166	65
01/04/1997	16:54:00	1.6166	65
01/04/1997	17:00:00	1.6174	65
01/04/1997	17:07:59	1.6178	65
01/04/1997	17:12:00	1.6176	65
01/04/1997	17:18:00	1.617	65
01/04/1997	17:45:59	1.6172	65
01/04/1997	17:45:59	1.6174	65
01/04/1997	17:51:00	1.617	65
01/04/1997	17:58:00	1.6162	65
01/04/1997	18:11:59	1.6164	65
01/04/1997	18:30:00	1.6178	65
01/04/1997	18:30:00	1.618	65
01/04/1997	19:21:00	1.62	65
01/04/1997	19:21:00	1.6208	65
01/04/1997	19:21:59	1.6202	65
01/04/1997	19:28:00	1.6214	65
01/04/1997	19:28:00	1.6216	65
01/04/1997	19:28:59	1.621	65
01/04/1997	19:30:00	1.621	65
01/04/1997	19:31:00	1.6216	65
01/04/1997	19:34:59	1.621	65
01/04/1997	19:37:00	1.621	65
01/04/1997	19:40:00	1.621	65
01/04/1997	19:44:59	1.6208	65
01/04/1997	19:47:59	1.6208	65
01/04/1997	19:49:00	1.6208	65
01/04/1997	19:50:00	1.6208	65
01/04/1997	19:59:00	1.6202	65
01/04/1997	20:03:59	1.62	65
01/04/1997	20:10:00	1.6192	65
01/04/1997	20:10:59	1.6192	65
01/04/1997	20:38:00	1.619	65
01/04/1997	20:42:59	1.6196	65
01/04/1997	20:45:00	1.6198	65
01/04/1997	20:45:59	1.6194	65
01/04/1997	20:51:00	1.62	65
01/04/1997	21:11:59	1.6196	65
01/04/1997	21:39:00	1.619	65
01/04/1997	21:42:00	1.619	65
01/04/1997	23:47:00	1.619	65
01/04/1997	00:20:00	1.6188	65
01/04/1997	00:20:00	1.6212	65
01/04/1997	00:24:00	1.6216	65
01/04/1997	00:24:00	1.622	65
01/04/1997	00:24:59	1.6224	65
01/04/1997	00:27:00	1.6224	65
01/04/1997	00:29:00	1.6228	65
01/04/1997	00:30:59	1.6224	65
01/04/1997	00:30:59	1.6234	65
01/04/1997	00:32:00	1.6236	65
01/04/1997	00:33:00	1.6236	65
01/04/1997	00:33:59	1.6236	65
01/04/1997	00:34:59	1.624	65
01/04/1997	00:36:59	1.6244	65
01/04/1997	00:37:59	1.6244	65
01/04/1997	00:39:00	1.6244	65
01/04/1997	00:40:00	1.6244	65
01/04/1997	00:40:59	1.6236	65
01/04/1997	00:42:00	1.6244	65
01/04/1997	01:05:59	1.625	65
01/04/1997	01:05:59	1.6252	65
01/04/1997	01:05:59	1.6254	65
01/04/1997	01:05:59	1.6256	65
01/04/1997	01:06:59	1.6258	65
01/04/1997	01:06:59	1.6248	65
01/04/1997	01:06:59	1.626	65
01/04/1997	01:19:59	1.6246	65
01/04/1997	01:22:59	1.624	65
01/04/1997	01:22:59	1.6238	65
01/04/1997	01:37:00	1.6222	65
01/04/1997	01:38:59	1.622	65
01/04/1997	01:41:00	1.622	65
01/04/1997	01:41:00	1.6222	65
01/04/1997	01:46:00	1.623	65
01/04/1997	01:46:00	1.6226	65
01/04/1997	01:49:00	1.6234	65
01/04/1997	01:49:00	1.6248	65
01/04/1997	01:49:00	1.626	65
01/04/1997	01:53:00	1.6224	65
01/04/1997	01:54:00	1.622	65
01/04/1997	01:57:59	1.62	65
01/04/1997	01:59:00	1.6228	65
01/04/1997	02:00:00	1.6236	65
01/04/1997	02:00:59	1.6216	65
01/04/1997	02:07:59	1.622	65
01/04/1997	02:10:00	1.622	65
01/04/1997	02:10:59	1.622	65
01/04/1997	02:18:00	1.621	65
01/04/1997	02:29:00	1.6218	65
01/04/1997	02:29:00	1.6216	65
01/04/1997	02:29:59	1.6214	65
01/04/1997	02:31:00	1.6214	65
01/04/1997	02:32:00	1.6214	65
01/04/1997	02:47:00	1.6208	65
01/04/1997	02:58:59	1.6218	65
01/04/1997	02:58:59	1.622	65
01/04/1997	03:26:00	1.621	65
01/04/1997	03:33:59	1.621	65
01/04/1997	03:43:00	1.6214	65
01/04/1997	03:49:59	1.6224	65
01/04/1997	03:50:59	1.6218	65
01/04/1997	04:15:00	1.6216	65
01/04/1997	04:33:00	1.62	65
01/04/1997	04:34:00	1.619	65
01/04/1997	04:38:00	1.6192	65
01/04/1997	04:38:59	1.6192	65
01/04/1997	04:43:00	1.619	65
01/04/1997	04:50:00	1.619	65
01/04/1997	04:51:59	1.6198	65
01/04/1997	04:54:59	1.62	65
01/04/1997	05:02:00	1.6204	65
01/04/1997	05:29:59	1.62	65
01/04/1997	05:32:59	1.6206	65
01/04/1997	05:35:00	1.6206	65
01/04/1997	06:00:00	1.6216	65
01/04/1997	06:04:00	1.6216	65
01/04/1997	06:08:59	1.622	65
01/04/1997	06:10:00	1.622	65
01/04/1997	06:24:59	1.622	65
01/04/1997	06:36:59	1.622	81
01/04/1997	07:19:59	1.622	41
01/04/1997	07:19:59	1.6218	33
01/04/1997	07:19:59	1.622	33
01/04/1997	07:19:59	1.6218	33
01/04/1997	07:19:59	1.622	33
01/04/1997	07:19:59	1.6222	33
01/04/1997	07:19:59	1.6224	33
01/04/1997	07:21:00	1.6222	33
01/04/1997	07:21:00	1.622	33
01/04/1997	07:21:00	1.6222	33
01/04/1997	07:21:59	1.6224	33
01/04/1997	07:21:59	1.6226	33
01/04/1997	07:21:59	1.6224	33
01/04/1997	07:21:59	1.6222	33
01/04/1997	07:21:59	1.6224	33
01/04/1997	07:21:59	1.6222	33
01/04/1997	07:21:59	1.622	33
01/04/1997	07:22:59	1.6222	33
01/04/1997	07:24:00	1.6224	33
01/04/1997	07:24:00	1.6222	33
01/04/1997	07:24:00	1.6224	33
01/04/1997	07:25:00	1.6222	33
01/04/1997	07:25:00	1.622	33
01/04/1997	07:25:59	1.6222	33
01/04/1997	07:25:59	1.6224	33
01/04/1997	07:25:59	1.6222	33
01/04/1997	07:25:59	1.622	33
01/04/1997	07:27:00	1.6216	33
01/04/1997	07:28:59	1.622	33
01/04/1997	07:30:00	1.6216	33
01/04/1997	07:30:00	1.6214	33
01/04/1997	07:30:00	1.621	33
01/04/1997	07:30:00	1.6208	33
01/04/1997	07:30:00	1.6206	33
01/04/1997	07:30:00	1.621	33
01/04/1997	07:30:00	1.6208	33
01/04/1997	07:31:00	1.6206	33
01/04/1997	07:31:00	1.6204	33
01/04/1997	07:31:00	1.6206	33
01/04/1997	07:31:59	1.621	33
01/04/1997	07:31:59	1.6212	33
01/04/1997	07:31:59	1.621	33
01/04/1997	07:31:59	1.6212	33
01/04/1997	07:33:00	1.6208	33
01/04/1997	07:33:00	1.6206	33
01/04/1997	07:33:00	1.6208	33
01/04/1997	07:34:00	1.6206	33
01/04/1997	07:34:00	1.6208	33
01/04/1997	07:34:00	1.6206	33
01/04/1997	07:34:00	1.6208	33
01/04/1997	07:34:59	1.6206	33
01/04/1997	07:34:59	1.6208	33
01/04/1997	07:34:59	1.621	33
01/04/1997	07:34:59	1.6204	33
01/04/1997	07:37:00	1.6206	33
01/04/1997	07:37:00	1.6204	33
01/04/1997	07:37:00	1.6202	33
01/04/1997	07:37:00	1.6204	33
01/04/1997	07:37:00	1.6202	33
01/04/1997	07:37:00	1.62	33
01/04/1997	07:38:00	1.6198	33
01/04/1997	07:38:00	1.62	33
01/04/1997	07:38:00	1.6198	33
01/04/1997	07:38:00	1.6196	33
01/04/1997	07:38:59	1.6198	33
01/04/1997	07:38:59	1.6194	33
01/04/1997	07:38:59	1.6196	33
01/04/1997	07:40:00	1.6192	33
01/04/1997	07:40:00	1.6194	33
01/04/1997	07:40:00	1.6198	33
01/04/1997	07:41:00	1.62	33
01/04/1997	07:41:59	1.6202	33
01/04/1997	07:43:00	1.6204	33
01/04/1997	07:44:00	1.6206	33
01/04/1997	07:44:00	1.6202	33
01/04/1997	07:44:00	1.6204	33
01/04/1997	07:44:59	1.6202	33
01/04/1997	07:46:00	1.6202	33
01/04/1997	07:47:00	1.6204	33
01/04/1997	07:47:59	1.6202	33
01/04/1997	07:49:00	1.6204	33
01/04/1997	07:50:00	1.6206	33
01/04/1997	07:50:59	1.6204	33
01/04/1997	07:50:59	1.6202	33
01/04/1997	07:53:00	1.62	33
01/04/1997	07:54:00	1.6198	33
01/04/1997	07:54:00	1.62	33
01/04/1997	07:54:00	1.6198	33
01/04/1997	07:54:59	1.6196	33
01/04/1997	07:54:59	1.6198	33
01/04/1997	07:54:59	1.62	33
01/04/1997	07:56:00	1.6198	33
01/04/1997	07:56:00	1.6196	33
01/04/1997	07:57:00	1.6198	33
01/04/1997	07:57:00	1.6196	33
01/04/1997	07:59:00	1.6198	33
01/04/1997	07:59:00	1.62	33
01/04/1997	07:59:00	1.6202	33
01/04/1997	08:00:00	1.62	33
01/04/1997	08:00:00	1.6198	33
01/04/1997	08:00:00	1.62	33
01/04/1997	08:00:00	1.6202	33
01/04/1997	08:00:00	1.62	33
01/04/1997	08:00:59	1.6196	33
01/04/1997	08:00:59	1.6198	33
01/04/1997	08:02:00	1.62	33
01/04/1997	08:02:00	1.6198	33
01/04/1997	08:02:00	1.6196	33
01/04/1997	08:03:00	1.6198	33
01/04/1997	08:03:59	1.6196	33
01/04/1997	08:03:59	1.6198	33
01/04/1997	08:03:59	1.6196	33
01/04/1997	08:03:59	1.6198	33
01/04/1997	08:04:59	1.6196	33
01/04/1997	08:04:59	1.6198	33
01/04/1997	08:06:00	1.6196	33
01/04/1997	08:06:00	1.6198	33
01/04/1997	08:06:00	1.6196	33
01/04/1997	08:06:00	1.6198	33
01/04/1997	08:06:59	1.6196	33
01/04/1997	08:07:59	1.6198	33
01/04/1997	08:09:00	1.62	33
01/04/1997	08:09:00	1.6198	33
01/04/1997	08:10:00	1.6196	33
01/04/1997	08:10:00	1.6194	33
01/04/1997	08:10:00	1.6196	33
01/04/1997	08:10:59	1.6198	33
01/04/1997	08:10:59	1.6196	33
01/04/1997	08:12:00	1.6198	33
01/04/1997	08:12:00	1.6196	33
01/04/1997	08:13:59	1.62	33
01/04/1997	08:13:59	1.6202	33
01/04/1997	08:15:00	1.62	33
01/04/1997	08:16:00	1.6202	33
01/04/1997	08:16:59	1.62	33
01/04/1997	08:19:00	1.62	33
01/04/1997	08:22:00	1.6202	33
01/04/1997	08:25:00	1.6204	33
01/04/1997	08:25:00	1.6202	33
01/04/1997	08:25:00	1.6204	33
01/04/1997	08:26:00	1.6204	33
01/04/1997	08:26:00	1.62	33
01/04/1997	08:26:59	1.6202	33
01/04/1997	08:26:59	1.6198	33
01/04/1997	08:28:00	1.6186	33
01/04/1997	08:28:00	1.6188	33
01/04/1997	08:28:00	1.619	33
01/04/1997	08:28:00	1.6192	33
01/04/1997	08:28:00	1.619	33
01/04/1997	08:29:00	1.6188	33
01/04/1997	08:29:00	1.6186	33
01/04/1997	08:29:00	1.6188	33
01/04/1997	08:29:00	1.619	33
01/04/1997	08:29:59	1.6192	33
01/04/1997	08:29:59	1.6188	33
01/04/1997	08:29:59	1.6186	33
01/04/1997	08:29:59	1.6184	33
01/04/1997	08:31:00	1.6182	33
01/04/1997	08:31:00	1.6184	33
01/04/1997	08:31:00	1.6182	33
01/04/1997	08:31:00	1.618	33
01/04/1997	08:32:00	1.6184	33
01/04/1997	08:32:00	1.618	33
01/04/1997	08:32:00	1.6176	33
01/04/1997	08:32:00	1.6178	33
01/04/1997	08:32:59	1.618	33
01/04/1997	08:32:59	1.6178	33
01/04/1997	08:32:59	1.618	33
01/04/1997	08:32:59	1.6178	33
01/04/1997	08:32:59	1.6176	33
01/04/1997	08:34:00	1.6172	33
01/04/1997	08:34:00	1.6174	33
01/04/1997	08:34:00	1.6176	33
01/04/1997	08:34:00	1.6172	33
01/04/1997	08:34:00	1.617	33
01/04/1997	08:34:00	1.6172	33
01/04/1997	08:35:00	1.617	33
01/04/1997	08:35:00	1.6172	33
01/04/1997	08:35:00	1.6174	33
01/04/1997	08:35:00	1.6176	33
01/04/1997	08:35:00	1.6178	33
01/04/1997	08:35:59	1.618	33
01/04/1997	08:36:59	1.6178	33
01/04/1997	08:36:59	1.618	33
01/04/1997	08:36:59	1.6182	33
01/04/1997	08:36:59	1.618	33
01/04/1997	08:36:59	1.6178	33
01/04/1997	08:38:00	1.6176	33
01/04/1997	08:38:00	1.6178	33
01/04/1997	08:39:00	1.618	33
01/04/1997	08:39:59	1.6182	33
01/04/1997	08:39:59	1.6184	33
01/04/1997	08:39:59	1.6182	33
01/04/1997	08:39:59	1.6184	33
01/04/1997	08:39:59	1.6182	33
01/04/1997	08:41:00	1.6184	33
01/04/1997	08:41:00	1.6186	33
01/04/1997	08:41:00	1.6182	33
01/04/1997	08:41:00	1.6184	33
01/04/1997	08:41:00	1.6186	33
01/04/1997	08:45:00	1.6184	33
01/04/1997	08:45:00	1.6186	33
01/04/1997	08:45:59	1.6184	33
01/04/1997	08:45:59	1.6186	33
01/04/1997	08:47:00	1.6184	33
01/04/1997	08:47:00	1.6186	33
01/04/1997	08:47:00	1.6184	33
01/04/1997	08:47:00	1.6186	33
01/04/1997	08:48:00	1.6184	33
01/04/1997	08:48:00	1.6186	33
01/04/1997	08:48:59	1.6184	33
01/04/1997	08:48:59	1.6182	33
01/04/1997	08:49:59	1.618	33
01/04/1997	08:51:00	1.6182	33
01/04/1997	08:51:00	1.618	33
01/04/1997	08:51:59	1.6182	33
01/04/1997	08:51:59	1.618	33
01/04/1997	08:52:59	1.6184	33
01/04/1997	08:52:59	1.6186	33
01/04/1997	08:52:59	1.6184	33
01/04/1997	08:54:00	1.6186	33
01/04/1997	08:54:00	1.6188	33
01/04/1997	08:55:00	1.6186	33
01/04/1997	08:55:00	1.6184	33
01/04/1997	08:55:59	1.6186	33
01/04/1997	08:55:59	1.6188	33
01/04/1997	08:57:00	1.6186	33
01/04/1997	08:57:00	1.6184	33
01/04/1997	08:57:00	1.6188	33
01/04/1997	08:58:00	1.6182	33
01/04/1997	08:58:00	1.6184	33
01/04/1997	08:58:00	1.6186	33
01/04/1997	08:58:00	1.6188	33
01/04/1997	08:58:59	1.619	33
01/04/1997	08:58:59	1.6188	33
01/04/1997	08:58:59	1.619	33
01/04/1997	08:58:59	1.6192	33
01/04/1997	08:58:59	1.619	33
01/04/1997	09:00:00	1.6192	33
01/04/1997	09:01:00	1.6194	33
01/04/1997	09:01:00	1.6196	33
01/04/1997	09:01:00	1.619	33
01/04/1997	09:03:00	1.6188	33
01/04/1997	09:03:00	1.6186	33
01/04/1997	09:03:00	1.6188	33
01/04/1997	09:04:00	1.6186	33
01/04/1997	09:05:59	1.6184	33
01/04/1997	09:07:00	1.618	33
01/04/1997	09:07:00	1.6176	33
01/04/1997	09:08:00	1.6166	33
01/04/1997	09:08:00	1.6174	33
01/04/1997	09:08:00	1.6172	33
01/04/1997	09:08:59	1.617	33
01/04/1997	09:10:00	1.6172	33
01/04/1997	09:10:00	1.617	33
01/04/1997	09:10:00	1.6174	33
01/04/1997	09:10:00	1.6176	33
01/04/1997	09:11:59	1.6178	33
01/04/1997	09:11:59	1.618	33
01/04/1997	09:13:00	1.6176	33
01/04/1997	09:13:00	1.6174	33
01/04/1997	09:13:00	1.618	33
01/04/1997	09:14:59	1.6178	33
01/04/1997	09:14:59	1.6174	33
01/04/1997	09:16:00	1.6176	33
01/04/1997	09:16:00	1.6178	33
01/04/1997	09:17:00	1.6176	33
01/04/1997	09:17:00	1.6172	33
01/04/1997	09:17:00	1.6168	33
01/04/1997	09:17:59	1.6164	33
01/04/1997	09:17:59	1.6162	33
01/04/1997	09:17:59	1.616	33
01/04/1997	09:17:59	1.6166	33
01/04/1997	09:17:59	1.6162	33
01/04/1997	09:19:00	1.616	33
01/04/1997	09:19:00	1.6158	33
01/04/1997	09:20:00	1.6156	33
01/04/1997	09:20:00	1.6158	33
01/04/1997	09:20:00	1.6162	33
01/04/1997	09:20:00	1.616	33
01/04/1997	09:20:00	1.6158	33
01/04/1997	09:20:00	1.6156	33
01/04/1997	09:20:59	1.6158	33
01/04/1997	09:20:59	1.6156	33
01/04/1997	09:20:59	1.6158	33
01/04/1997	09:21:59	1.6162	33
01/04/1997	09:23:00	1.6164	33
01/04/1997	09:23:00	1.6166	33
01/04/1997	09:23:00	1.6164	33
01/04/1997	09:24:00	1.6162	33
01/04/1997	09:24:00	1.6166	33
01/04/1997	09:24:59	1.617	33
01/04/1997	09:26:00	1.6166	33
01/04/1997	09:26:00	1.6168	33
01/04/1997	09:27:00	1.6166	33
01/04/1997	09:27:59	1.6156	33
01/04/1997	09:27:59	1.6158	33
01/04/1997	09:27:59	1.6156	33
01/04/1997	09:27:59	1.6154	33
01/04/1997	09:27:59	1.6152	33
01/04/1997	09:27:59	1.615	33
01/04/1997	09:29:00	1.6148	33
01/04/1997	09:29:00	1.6146	33
01/04/1997	09:29:00	1.6144	33
01/04/1997	09:29:00	1.6146	33
01/04/1997	09:29:00	1.6148	33
01/04/1997	09:29:00	1.615	33
01/04/1997	09:29:00	1.6152	33
01/04/1997	09:29:00	1.6154	33
01/04/1997	09:30:00	1.6156	33
01/04/1997	09:30:00	1.6154	33
01/04/1997	09:30:00	1.6158	33
01/04/1997	09:30:00	1.6156	33
01/04/1997	09:30:00	1.6158	33
01/04/1997	09:30:59	1.616	33
01/04/1997	09:30:59	1.6162	33
01/04/1997	09:30:59	1.6164	33
01/04/1997	09:30:59	1.6162	33
01/04/1997	09:32:00	1.6164	33
01/04/1997	09:32:00	1.6158	33
01/04/1997	09:33:00	1.616	33
01/04/1997	09:33:00	1.6162	33
01/04/1997	09:33:00	1.6164	33
01/04/1997	09:33:00	1.6166	33
01/04/1997	09:33:00	1.6168	33
01/04/1997	09:33:00	1.617	33
01/04/1997	09:33:00	1.6172	33
01/04/1997	09:33:59	1.6174	33
01/04/1997	09:33:59	1.6172	33
01/04/1997	09:33:59	1.617	33
01/04/1997	09:33:59	1.6172	33
01/04/1997	09:34:59	1.617	33
01/04/1997	09:34:59	1.6172	33
01/04/1997	09:34:59	1.617	33
01/04/1997	09:36:00	1.6174	33
01/04/1997	09:36:59	1.6176	33
01/04/1997	09:37:59	1.6174	33
01/04/1997	09:37:59	1.6178	33
01/04/1997	09:39:00	1.618	33
01/04/1997	09:39:00	1.6182	33
01/04/1997	09:39:00	1.618	33
01/04/1997	09:39:00	1.6184	33
01/04/1997	09:39:00	1.6182	33
01/04/1997	09:40:00	1.6176	33
01/04/1997	09:40:00	1.6172	33
01/04/1997	09:40:00	1.617	33
01/04/1997	09:40:00	1.6174	33
01/04/1997	09:43:00	1.617	33
01/04/1997	09:43:00	1.6174	33
01/04/1997	09:43:59	1.6176	33
01/04/1997	09:46:00	1.6178	33
01/04/1997	09:46:00	1.6176	33
01/04/1997	09:48:00	1.6172	33
01/04/1997	09:49:59	1.6176	33
01/04/1997	09:50:59	1.6174	33
01/04/1997	09:50:59	1.6172	33
01/04/1997	09:55:00	1.6174	33
01/04/1997	09:58:00	1.6176	33
01/04/1997	09:58:00	1.618	33
01/04/1997	09:58:00	1.6182	33
01/04/1997	09:59:00	1.6186	33
01/04/1997	09:59:00	1.6188	33
01/04/1997	09:59:00	1.6184	33
01/04/1997	10:01:00	1.6186	33
01/04/1997	10:01:00	1.6188	33
01/04/1997	10:01:00	1.619	33
01/04/1997	10:02:00	1.6186	33
01/04/1997	10:02:00	1.6188	33
01/04/1997	10:02:00	1.619	33
01/04/1997	10:02:59	1.6194	33
01/04/1997	10:02:59	1.6198	33
01/04/1997	10:02:59	1.6194	33
01/04/1997	10:04:00	1.6196	33
01/04/1997	10:04:00	1.6198	33
01/04/1997	10:04:00	1.62	33
01/04/1997	10:04:00	1.6202	33
01/04/1997	10:04:00	1.62	33
01/04/1997	10:05:00	1.6198	33
01/04/1997	10:05:00	1.6196	33
01/04/1997	10:05:59	1.6198	33
01/04/1997	10:05:59	1.62	33
01/04/1997	10:05:59	1.6202	33
01/04/1997	10:05:59	1.62	33
01/04/1997	10:08:00	1.6198	33
01/04/1997	10:09:59	1.6196	33
01/04/1997	10:11:00	1.6198	33
01/04/1997	10:11:00	1.6194	33
01/04/1997	10:12:00	1.6198	33
01/04/1997	10:12:59	1.6196	33
01/04/1997	10:14:00	1.6198	33
01/04/1997	10:15:00	1.6196	33
01/04/1997	10:15:00	1.6194	33
01/04/1997	10:15:59	1.6196	33
01/04/1997	10:15:59	1.6198	33
01/04/1997	10:15:59	1.6196	33
01/04/1997	10:15:59	1.6194	33
01/04/1997	10:17:00	1.6192	33
01/04/1997	10:17:00	1.6196	33
01/04/1997	10:18:00	1.6198	33
01/04/1997	10:18:00	1.62	33
01/04/1997	10:18:59	1.6202	33
01/04/1997	10:18:59	1.62	33
01/04/1997	10:19:59	1.6202	33
01/04/1997	10:21:00	1.62	33
01/04/1997	10:22:59	1.62	33
01/04/1997	10:24:00	1.6192	33
01/04/1997	10:25:59	1.6196	33
01/04/1997	10:27:00	1.6194	33
01/04/1997	10:27:00	1.6192	33
01/04/1997	10:28:00	1.6192	33
01/04/1997	10:28:59	1.6194	33
01/04/1997	10:30:00	1.6194	33
01/04/1997	10:31:00	1.6196	33
01/04/1997	10:31:59	1.6198	33
01/04/1997	10:31:59	1.62	33
01/04/1997	10:31:59	1.6198	33
01/04/1997	10:31:59	1.62	33
01/04/1997	10:33:00	1.6198	33
01/04/1997	10:34:00	1.62	33
01/04/1997	10:34:00	1.6204	33
01/04/1997	10:34:59	1.62	33
01/04/1997	10:34:59	1.6202	33
01/04/1997	10:35:59	1.6204	33
01/04/1997	10:37:00	1.6206	33
01/04/1997	10:37:00	1.6208	33
01/04/1997	10:37:00	1.6206	33
01/04/1997	10:38:00	1.621	33
01/04/1997	10:38:00	1.6212	33
01/04/1997	10:38:00	1.621	33
01/04/1997	10:38:59	1.6214	33
01/04/1997	10:38:59	1.621	33
01/04/1997	10:40:00	1.6212	33
01/04/1997	10:40:00	1.621	33
01/04/1997	10:40:00	1.6208	33
01/04/1997	10:41:00	1.6214	33
01/04/1997	10:43:00	1.6212	33
01/04/1997	10:43:00	1.6214	33
01/04/1997	10:43:00	1.6212	33
01/04/1997	10:44:59	1.6208	33
01/04/1997	10:47:00	1.6204	33
01/04/1997	10:47:59	1.62	33
01/04/1997	10:49:00	1.6198	33
01/04/1997	10:50:00	1.6194	33
01/04/1997	10:50:00	1.6198	33
01/04/1997	10:50:59	1.6194	33
01/04/1997	10:50:59	1.6196	33
01/04/1997	10:50:59	1.6194	33
01/04/1997	10:51:59	1.6192	33
01/04/1997	10:51:59	1.6194	33
01/04/1997	10:53:00	1.6194	33
01/04/1997	10:53:00	1.6196	33
01/04/1997	10:54:00	1.6194	33
01/04/1997	10:54:00	1.6192	33
01/04/1997	10:54:00	1.619	33
01/04/1997	10:54:00	1.6186	33
01/04/1997	10:54:59	1.6188	33
01/04/1997	10:54:59	1.619	33
01/04/1997	10:54:59	1.6186	33
01/04/1997	10:54:59	1.619	33
01/04/1997	10:56:00	1.6192	33
01/04/1997	10:56:00	1.619	33
01/04/1997	10:56:00	1.6192	33
01/04/1997	10:56:00	1.6194	33
01/04/1997	10:57:00	1.6192	33
01/04/1997	10:57:00	1.619	33
01/04/1997	10:57:00	1.6192	33
01/04/1997	10:57:00	1.6194	33
01/04/1997	10:57:59	1.6196	33
01/04/1997	10:57:59	1.6192	33
01/04/1997	10:59:00	1.6198	33
01/04/1997	10:59:00	1.62	33
01/04/1997	10:59:00	1.6202	33
01/04/1997	10:59:00	1.62	33
01/04/1997	11:00:00	1.6198	33
01/04/1997	11:00:00	1.62	33
01/04/1997	11:00:59	1.6198	33
01/04/1997	11:02:00	1.62	33
01/04/1997	11:03:00	1.6196	33
01/04/1997	11:03:00	1.6194	33
01/04/1997	11:03:00	1.6196	33
01/04/1997	11:03:59	1.6198	33
01/04/1997	11:03:59	1.6202	33
01/04/1997	11:04:59	1.6202	33
01/04/1997	11:04:59	1.6206	33
01/04/1997	11:06:00	1.6202	33
01/04/1997	11:06:59	1.6204	33
01/04/1997	11:06:59	1.6202	33
01/04/1997	11:09:00	1.6208	33
01/04/1997	11:09:00	1.6206	33
01/04/1997	11:10:00	1.6204	33
01/04/1997	11:10:00	1.6208	33
01/04/1997	11:10:00	1.6206	33
01/04/1997	11:10:00	1.6208	33
01/04/1997	11:10:59	1.621	33
01/04/1997	11:12:00	1.6206	33
01/04/1997	11:12:00	1.6202	33
01/04/1997	11:13:00	1.6204	33
01/04/1997	11:13:59	1.6206	33
01/04/1997	11:16:59	1.6204	33
01/04/1997	11:18:00	1.6202	33
01/04/1997	11:19:00	1.62	33
01/04/1997	11:19:59	1.6204	33
01/04/1997	11:23:00	1.6208	33
01/04/1997	11:25:00	1.6204	33
01/04/1997	11:25:00	1.6206	33
01/04/1997	11:26:59	1.6198	33
01/04/1997	11:29:00	1.6196	33
01/04/1997	11:31:00	1.6194	33
01/04/1997	11:31:00	1.6192	33
01/04/1997	11:31:00	1.6194	33
01/04/1997	11:32:00	1.6196	33
01/04/1997	11:32:00	1.6194	33
01/04/1997	11:32:59	1.6192	33
01/04/1997	11:34:00	1.6194	33
01/04/1997	11:36:59	1.6196	33
01/04/1997	11:39:00	1.6194	33
01/04/1997	11:42:59	1.6196	33
01/04/1997	11:42:59	1.6194	33
01/04/1997	11:44:00	1.619	33
01/04/1997	11:44:00	1.6192	33
01/04/1997	11:45:00	1.6194	33
01/04/1997	11:48:00	1.6196	33
01/04/1997	11:49:59	1.6194	33
01/04/1997	11:51:59	1.6192	33
01/04/1997	11:54:00	1.6194	33
01/04/1997	12:01:59	1.6196	33
01/04/1997	12:03:00	1.6198	33
01/04/1997	12:03:00	1.6196	33
01/04/1997	12:03:00	1.6192	33
01/04/1997	12:03:00	1.619	33
01/04/1997	12:04:00	1.6192	33
01/04/1997	12:05:59	1.619	33
01/04/1997	12:07:00	1.6188	33
01/04/1997	12:10:00	1.6184	33
01/04/1997	12:10:00	1.6182	33
01/04/1997	12:10:00	1.618	33
01/04/1997	12:11:00	1.6178	33
01/04/1997	12:11:00	1.618	33
01/04/1997	12:11:59	1.6176	33
01/04/1997	12:11:59	1.618	33
01/04/1997	12:11:59	1.6182	33
01/04/1997	12:13:00	1.6184	33
01/04/1997	12:13:00	1.6186	33
01/04/1997	12:14:00	1.6188	33
01/04/1997	12:14:00	1.6186	33
01/04/1997	12:14:59	1.6188	33
01/04/1997	12:16:00	1.619	33
01/04/1997	12:16:00	1.6194	33
01/04/1997	12:16:00	1.6192	33
01/04/1997	12:16:00	1.619	33
01/04/1997	12:17:00	1.6188	33
01/04/1997	12:17:00	1.6186	33
01/04/1997	12:17:00	1.6184	33
01/04/1997	12:17:59	1.6188	33
01/04/1997	12:21:59	1.6196	33
01/04/1997	12:24:59	1.6198	33
01/04/1997	12:24:59	1.6192	33
01/04/1997	12:24:59	1.6196	33
01/04/1997	12:27:00	1.6192	33
01/04/1997	12:27:00	1.6196	33
01/04/1997	12:27:00	1.6198	33
01/04/1997	12:29:00	1.62	33
01/04/1997	12:33:00	1.6202	33
01/04/1997	12:33:00	1.6204	33
01/04/1997	12:33:59	1.62	33
01/04/1997	12:34:59	1.6202	33
01/04/1997	12:34:59	1.62	33
01/04/1997	12:36:59	1.6198	33
01/04/1997	12:40:59	1.6196	33
01/04/1997	12:46:00	1.6194	33
01/04/1997	12:55:00	1.6196	33
01/04/1997	12:56:59	1.6186	33
01/04/1997	12:58:00	1.6188	33
01/04/1997	13:02:59	1.6194	33
01/04/1997	13:14:00	1.6196	33
01/04/1997	13:15:00	1.6198	33
01/04/1997	13:15:00	1.6196	33
01/04/1997	13:17:00	1.6198	33
01/04/1997	13:18:59	1.62	33
01/04/1997	13:18:59	1.6204	33
01/04/1997	13:21:00	1.6206	33
01/04/1997	13:21:59	1.6204	33
01/04/1997	13:22:59	1.6202	33
01/04/1997	13:22:59	1.6204	33
01/04/1997	13:24:00	1.6206	33
01/04/1997	13:24:00	1.6208	33
01/04/1997	13:24:00	1.621	33
01/04/1997	13:25:00	1.6212	33
01/04/1997	13:25:59	1.6208	33
01/04/1997	13:27:00	1.6208	33
01/04/1997	13:28:00	1.6206	33
01/04/1997	13:28:00	1.6204	33
01/04/1997	13:30:00	1.6208	33
01/04/1997	13:33:00	1.6206	33
01/04/1997	13:38:00	1.6202	33
01/04/1997	13:38:59	1.6204	33
01/04/1997	13:38:59	1.6202	33
01/04/1997	13:41:59	1.6204	33
01/04/1997	13:44:00	1.6206	33
01/04/1997	13:44:00	1.6202	33
01/04/1997	13:47:00	1.6206	33
01/04/1997	13:47:59	1.6202	33
01/04/1997	13:47:59	1.62	33
01/04/1997	13:47:59	1.6202	33
01/04/1997	13:50:59	1.62	33
01/04/1997	13:51:59	1.6198	33
01/04/1997	13:51:59	1.62	33
01/04/1997	13:54:00	1.6198	33
01/04/1997	13:54:00	1.6196	33
01/04/1997	13:54:59	1.6198	33
01/04/1997	13:56:00	1.62	33
01/04/1997	13:57:59	1.6202	33
01/04/1997	13:57:59	1.6204	33
01/04/1997	13:59:00	1.6202	33
01/04/1997	13:59:00	1.6204	33
01/04/1997	13:59:00	1.6206	33
01/04/1997	13:59:00	1.6208	33
01/04/1997	13:59:00	1.6206	49
01/05/1997	14:31:00	1.62	73
01/05/1997	14:45:00	1.6196	65
01/05/1997	14:45:59	1.6188	65
01/05/1997	14:47:00	1.6192	65
01/05/1997	14:48:59	1.619	65
01/05/1997	15:03:00	1.6198	65
01/05/1997	15:14:00	1.62	65
01/05/1997	16:15:00	1.6196	65
01/05/1997	16:28:59	1.619	65
01/05/1997	17:13:00	1.6198	65
01/05/1997	17:13:59	1.62	65
01/05/1997	17:22:00	1.62	65
01/05/1997	17:23:00	1.6204	65
01/05/1997	17:35:00	1.6204	65
01/05/1997	17:54:00	1.6208	65
01/05/1997	18:08:59	1.621	65
01/05/1997	18:08:59	1.6212	65
01/05/1997	18:10:00	1.6216	65
01/05/1997	18:24:59	1.6216	65
01/05/1997	18:32:00	1.622	65
01/05/1997	18:40:59	1.623	65
01/05/1997	18:40:59	1.6228	65
01/05/1997	18:42:00	1.6228	65
01/05/1997	18:49:59	1.6228	65
01/05/1997	19:04:00	1.6232	65
01/05/1997	19:05:00	1.6228	65
01/05/1997	19:21:00	1.6238	65
01/05/1997	19:25:59	1.6244	65
01/05/1997	19:27:00	1.6244	65
01/05/1997	19:28:00	1.6244	65
01/05/1997	19:50:00	1.6244	65
01/05/1997	19:50:59	1.6244	65
01/05/1997	19:54:59	1.6248	65
01/05/1997	19:56:00	1.6258	65
01/05/1997	19:56:00	1.6256	65
01/05/1997	19:56:00	1.626	65
01/05/1997	19:57:00	1.626	65
01/05/1997	19:57:59	1.6266	65
01/05/1997	19:59:00	1.6266	65
01/05/1997	20:02:00	1.6268	65
01/05/1997	20:04:59	1.6268	65
01/05/1997	20:09:00	1.6268	65
01/05/1997	20:13:59	1.6264	65
01/05/1997	20:13:59	1.626	65
01/05/1997	20:26:00	1.6256	65
01/05/1997	20:28:00	1.6256	65
01/05/1997	20:36:59	1.6254	65
01/05/1997	20:38:00	1.6254	65
01/05/1997	20:48:00	1.625	65
01/05/1997	20:55:59	1.6256	65
01/05/1997	21:17:59	1.625	65
01/05/1997	21:33:00	1.6252	65
01/05/1997	22:01:00	1.625	65
01/05/1997	22:09:59	1.625	65
01/05/1997	22:21:59	1.625	65
01/05/1997	23:42:59	1.6234	65
01/05/1997	23:49:59	1.6226	65
01/05/1997	00:17:59	1.623	65
01/05/1997	00:34:59	1.623	65
01/05/1997	01:27:00	1.624	65
01/05/1997	01:34:59	1.6248	65
01/05/1997	01:34:59	1.6238	65
01/05/1997	01:49:00	1.6238	65
01/05/1997	01:50:59	1.6242	65
01/05/1997	04:05:59	1.624	65
01/05/1997	04:09:00	1.6228	65
01/05/1997	04:56:00	1.6214	65
01/05/1997	04:57:59	1.621	65
01/05/1997	05:12:00	1.6212	65
01/05/1997	05:15:00	1.6212	65
01/05/1997	05:26:00	1.6224	65
01/05/1997	05:26:59	1.6222	65
01/05/1997	05:29:00	1.6222	65
01/05/1997	05:45:59	1.622	65
01/05/1997	05:51:59	1.623	65
01/05/1997	05:54:00	1.6242	65
01/05/1997	05:55:00	1.6254	65
01/05/1997	05:55:00	1.6258	65
01/05/1997	05:55:59	1.626	65
01/05/1997	06:27:59	1.625	65
01/05/1997	06:29:00	1.625	65
01/05/1997	06:32:00	1.624	65
01/05/1997	06:33:00	1.6252	65
01/05/1997	06:34:59	1.6254	65
01/05/1997	06:34:59	1.6256	65
01/05/1997	06:34:59	1.626	65
01/05/1997	06:36:00	1.6262	65
01/05/1997	06:36:59	1.6266	65
01/05/1997	06:36:59	1.627	65
01/05/1997	06:36:59	1.6278	65
01/05/1997	06:36:59	1.628	65
01/05/1997	06:36:59	1.6282	65
01/05/1997	06:37:59	1.6288	65
01/05/1997	06:37:59	1.629	65
01/05/1997	06:37:59	1.626	65
01/05/1997	06:37:59	1.6292	65
01/05/1997	06:37:59	1.6296	65
01/05/1997	06:37:59	1.6298	65
01/05/1997	06:37:59	1.63	65
01/05/1997	06:39:00	1.6308	65
01/05/1997	06:39:00	1.631	65
01/05/1997	06:43:59	1.6286	65
01/05/1997	06:55:00	1.628	65
01/05/1997	06:58:00	1.627	81
01/05/1997	07:19:59	1.6276	41
01/05/1997	07:19:59	1.6278	33
01/05/1997	07:21:00	1.628	33
01/05/1997	07:21:00	1.6284	33
01/05/1997	07:21:00	1.6286	33
01/05/1997	07:21:00	1.6284	33
01/05/1997	07:21:00	1.6288	33
01/05/1997	07:21:59	1.6286	33
01/05/1997	07:21:59	1.629	33
01/05/1997	07:21:59	1.6292	33
01/05/1997	07:21:59	1.6288	33
01/05/1997	07:21:59	1.6286	33
01/05/1997	07:21:59	1.6288	33
01/05/1997	07:21:59	1.6292	33
01/05/1997	07:22:59	1.629	33
01/05/1997	07:22:59	1.6292	33
01/05/1997	07:24:00	1.6294	33
01/05/1997	07:24:00	1.6292	33
01/05/1997	07:24:00	1.629	33
01/05/1997	07:24:00	1.6292	33
01/05/1997	07:24:00	1.629	33
01/05/1997	07:25:00	1.6288	33
01/05/1997	07:25:00	1.629	33
01/05/1997	07:25:00	1.6292	33
01/05/1997	07:25:59	1.629	33
01/05/1997	07:25:59	1.6292	33
01/05/1997	07:25:59	1.629	33
01/05/1997	07:25:59	1.6288	33
01/05/1997	07:27:00	1.629	33
01/05/1997	07:27:00	1.6288	33
01/05/1997	07:27:00	1.6292	33
01/05/1997	07:27:00	1.6294	33
01/05/1997	07:27:00	1.6292	33
01/05/1997	07:28:00	1.629	33
01/05/1997	07:28:00	1.6292	33
01/05/1997	07:28:59	1.6288	33
01/05/1997	07:28:59	1.629	33
01/05/1997	07:28:59	1.6292	33
01/05/1997	07:28:59	1.6292	33
01/05/1997	07:28:59	1.629	33
01/05/1997	07:30:00	1.6288	33
01/05/1997	07:30:00	1.6286	33
01/05/1997	07:30:00	1.629	33
01/05/1997	07:30:00	1.6292	33
01/05/1997	07:30:00	1.6294	33
01/05/1997	07:30:00	1.6298	33
01/05/1997	07:30:00	1.63	33
01/05/1997	07:31:00	1.6298	33
01/05/1997	07:31:00	1.6296	33
01/05/1997	07:31:00	1.6298	33
01/05/1997	07:31:59	1.6296	33
01/05/1997	07:31:59	1.6294	33
01/05/1997	07:31:59	1.6298	33
01/05/1997	07:31:59	1.63	33
01/05/1997	07:31:59	1.6296	33
01/05/1997	07:31:59	1.6298	33
01/05/1997	07:33:00	1.63	33
01/05/1997	07:33:00	1.6298	33
01/05/1997	07:33:00	1.6296	33
01/05/1997	07:34:00	1.6298	33
01/05/1997	07:34:00	1.6296	33
01/05/1997	07:34:59	1.6298	33
01/05/1997	07:34:59	1.63	33
01/05/1997	07:35:59	1.6298	33
01/05/1997	07:35:59	1.63	33
01/05/1997	07:35:59	1.6302	33
01/05/1997	07:35:59	1.6304	33
01/05/1997	07:37:00	1.6302	33
01/05/1997	07:38:00	1.6304	33
01/05/1997	07:38:00	1.631	33
01/05/1997	07:38:00	1.6308	33
01/05/1997	07:38:00	1.6304	33
01/05/1997	07:38:00	1.6306	33
01/05/1997	07:38:00	1.6302	33
01/05/1997	07:38:00	1.6308	33
01/05/1997	07:40:00	1.6298	33
01/05/1997	07:40:00	1.6296	33
01/05/1997	07:40:00	1.6298	33
01/05/1997	07:40:00	1.6296	33
01/05/1997	07:40:00	1.6298	33
01/05/1997	07:41:00	1.6294	33
01/05/1997	07:41:00	1.6296	33
01/05/1997	07:41:00	1.6294	33
01/05/1997	07:41:00	1.6292	33
01/05/1997	07:41:59	1.629	33
01/05/1997	07:41:59	1.6286	33
01/05/1997	07:41:59	1.6288	33
01/05/1997	07:43:00	1.629	33
01/05/1997	07:43:00	1.6286	33
01/05/1997	07:43:00	1.629	33
01/05/1997	07:43:00	1.6292	33
01/05/1997	07:44:00	1.6294	33
01/05/1997	07:44:00	1.6292	33
01/05/1997	07:44:00	1.6294	33
01/05/1997	07:44:59	1.6296	33
01/05/1997	07:44:59	1.6294	33
01/05/1997	07:44:59	1.629	33
01/05/1997	07:46:00	1.6292	33
01/05/1997	07:47:00	1.6294	33
01/05/1997	07:47:00	1.6292	33
01/05/1997	07:47:59	1.6294	33
01/05/1997	07:47:59	1.6296	33
01/05/1997	07:50:00	1.6298	33
01/05/1997	07:50:59	1.63	33
01/05/1997	07:51:59	1.6302	33
01/05/1997	07:51:59	1.6304	33
01/05/1997	07:51:59	1.6306	33
01/05/1997	07:51:59	1.6302	33
01/05/1997	07:51:59	1.6306	33
01/05/1997	07:51:59	1.6308	33
01/05/1997	07:53:00	1.6306	33
01/05/1997	07:53:00	1.6314	33
01/05/1997	07:53:00	1.6316	33
01/05/1997	07:53:00	1.6314	33
01/05/1997	07:53:00	1.6316	33
01/05/1997	07:54:00	1.6314	33
01/05/1997	07:54:00	1.6316	33
01/05/1997	07:54:00	1.6314	33
01/05/1997	07:54:00	1.6312	33
01/05/1997	07:54:00	1.6314	33
01/05/1997	07:54:59	1.6316	33
01/05/1997	07:54:59	1.6318	33
01/05/1997	07:54:59	1.632	33
01/05/1997	07:54:59	1.6318	33
01/05/1997	07:54:59	1.6316	33
01/05/1997	07:56:00	1.6314	33
01/05/1997	07:56:00	1.6316	33
01/05/1997	07:56:00	1.6314	33
01/05/1997	07:56:00	1.6316	33
01/05/1997	07:57:00	1.632	33
01/05/1997	07:57:00	1.6324	33
01/05/1997	07:57:00	1.6326	33
01/05/1997	07:57:00	1.6326	33
01/05/1997	07:57:00	1.633	33
01/05/1997	07:57:00	1.6332	33
01/05/1997	07:57:00	1.6334	33
01/05/1997	07:57:00	1.6336	33
01/05/1997	07:57:00	1.6338	33
01/05/1997	07:57:00	1.634	33
01/05/1997	07:57:59	1.6336	33
01/05/1997	07:57:59	1.6334	33
01/05/1997	07:57:59	1.6332	33
01/05/1997	07:57:59	1.633	33
01/05/1997	07:57:59	1.6328	33
01/05/1997	07:57:59	1.6326	33
01/05/1997	07:57:59	1.6324	33
01/05/1997	07:57:59	1.6326	33
01/05/1997	07:57:59	1.6324	33
01/05/1997	07:57:59	1.6322	33
01/05/1997	07:59:00	1.6326	33
01/05/1997	07:59:00	1.6324	33
01/05/1997	08:00:00	1.6322	33
01/05/1997	08:00:00	1.6326	33
01/05/1997	08:00:00	1.6328	33
01/05/1997	08:00:59	1.633	33
01/05/1997	08:00:59	1.6328	33
01/05/1997	08:00:59	1.633	33
01/05/1997	08:00:59	1.6328	33
01/05/1997	08:02:00	1.6326	33
01/05/1997	08:02:00	1.633	33
01/05/1997	08:03:00	1.6328	33
01/05/1997	08:03:00	1.6326	33
01/05/1997	08:03:00	1.6324	33
01/05/1997	08:03:00	1.6322	33
01/05/1997	08:03:00	1.6324	33
01/05/1997	08:03:00	1.6326	33
01/05/1997	08:03:59	1.6324	33
01/05/1997	08:03:59	1.6326	33
01/05/1997	08:03:59	1.6328	33
01/05/1997	08:04:59	1.6326	33
01/05/1997	08:04:59	1.6324	33
01/05/1997	08:04:59	1.632	33
01/05/1997	08:06:00	1.6316	33
01/05/1997	08:06:00	1.6314	33
01/05/1997	08:06:00	1.631	33
01/05/1997	08:06:00	1.6312	33
01/05/1997	08:06:00	1.6314	33
01/05/1997	08:06:00	1.6312	33
01/05/1997	08:06:00	1.6308	33
01/05/1997	08:06:00	1.6312	33
01/05/1997	08:06:00	1.631	33
01/05/1997	08:06:00	1.6312	33
01/05/1997	08:06:59	1.6314	33
01/05/1997	08:06:59	1.6312	33
01/05/1997	08:06:59	1.6314	33
01/05/1997	08:06:59	1.6312	33
01/05/1997	08:06:59	1.6314	33
01/05/1997	08:06:59	1.6312	33
01/05/1997	08:06:59	1.6314	33
01/05/1997	08:07:59	1.6312	33
01/05/1997	08:07:59	1.631	33
01/05/1997	08:07:59	1.6314	33
01/05/1997	08:07:59	1.6312	33
01/05/1997	08:07:59	1.631	33
01/05/1997	08:07:59	1.6308	33
01/05/1997	08:09:00	1.6314	33
01/05/1997	08:09:00	1.6316	33
01/05/1997	08:09:00	1.632	33
01/05/1997	08:09:00	1.6318	33
01/05/1997	08:09:00	1.6316	33
01/05/1997	08:10:00	1.6314	33
01/05/1997	08:10:59	1.6312	33
01/05/1997	08:10:59	1.6314	33
01/05/1997	08:10:59	1.6312	33
01/05/1997	08:12:00	1.6314	33
01/05/1997	08:12:00	1.6316	33
01/05/1997	08:12:00	1.6314	33
01/05/1997	08:12:00	1.6312	33
01/05/1997	08:13:00	1.631	33
01/05/1997	08:13:00	1.6308	33
01/05/1997	08:13:59	1.6306	33
01/05/1997	08:15:00	1.6308	33
01/05/1997	08:16:59	1.631	33
01/05/1997	08:16:59	1.6304	33
01/05/1997	08:16:59	1.6306	33
01/05/1997	08:16:59	1.6302	33
01/05/1997	08:16:59	1.6304	33
01/05/1997	08:16:59	1.6302	33
01/05/1997	08:18:00	1.63	33
01/05/1997	08:18:00	1.6302	33
01/05/1997	08:18:00	1.63	33
01/05/1997	08:19:00	1.6298	33
01/05/1997	08:19:00	1.63	33
01/05/1997	08:19:59	1.6304	33
01/05/1997	08:19:59	1.6302	33
01/05/1997	08:19:59	1.6304	33
01/05/1997	08:20:59	1.6302	33
01/05/1997	08:20:59	1.6304	33
01/05/1997	08:22:00	1.63	33
01/05/1997	08:23:00	1.6304	33
01/05/1997	08:23:00	1.63	33
01/05/1997	08:23:00	1.6304	33
01/05/1997	08:23:00	1.6306	33
01/05/1997	08:23:00	1.6308	33
01/05/1997	08:23:59	1.6306	33
01/05/1997	08:25:00	1.6316	33
01/05/1997	08:26:00	1.6314	33
01/05/1997	08:26:00	1.6312	33
01/05/1997	08:26:00	1.631	33
01/05/1997	08:26:00	1.6312	33
01/05/1997	08:26:00	1.631	33
01/05/1997	08:26:59	1.6308	33
01/05/1997	08:26:59	1.6304	33
01/05/1997	08:26:59	1.6308	33
01/05/1997	08:26:59	1.6306	33
01/05/1997	08:26:59	1.6308	33
01/05/1997	08:28:00	1.6306	33
01/05/1997	08:29:00	1.6308	33
01/05/1997	08:29:00	1.631	33
01/05/1997	08:29:59	1.6306	33
01/05/1997	08:31:00	1.6302	33
01/05/1997	08:32:00	1.6308	33
01/05/1997	08:32:59	1.6304	33
01/05/1997	08:32:59	1.6302	33
01/05/1997	08:32:59	1.6304	33
01/05/1997	08:34:00	1.6304	33
01/05/1997	08:34:00	1.6302	33
01/05/1997	08:34:00	1.6304	33
01/05/1997	08:35:00	1.6302	33
01/05/1997	08:35:00	1.63	33
01/05/1997	08:35:00	1.6302	33
01/05/1997	08:35:00	1.63	33
01/05/1997	08:35:00	1.6298	33
01/05/1997	08:35:59	1.6296	33
01/05/1997	08:35:59	1.6294	33
01/05/1997	08:36:59	1.6296	33
01/05/1997	08:36:59	1.6298	33
01/05/1997	08:38:00	1.63	33
01/05/1997	08:39:00	1.6298	33
01/05/1997	08:39:59	1.63	33
01/05/1997	08:42:00	1.63	33
01/05/1997	08:42:00	1.6304	33
01/05/1997	08:42:00	1.6306	33
01/05/1997	08:44:00	1.6304	33
01/05/1997	08:45:59	1.6306	33
01/05/1997	08:45:59	1.6304	33
01/05/1997	08:47:00	1.6308	33
01/05/1997	08:48:59	1.6306	33
01/05/1997	08:48:59	1.6308	33
01/05/1997	08:51:00	1.631	33
01/05/1997	08:51:59	1.6308	33
01/05/1997	08:51:59	1.6306	33
01/05/1997	08:52:59	1.6308	33
01/05/1997	08:54:00	1.6306	33
01/05/1997	08:54:00	1.6304	33
01/05/1997	08:55:00	1.6302	33
01/05/1997	08:55:00	1.6304	33
01/05/1997	08:55:59	1.6306	33
01/05/1997	08:55:59	1.6304	33
01/05/1997	08:55:59	1.6302	33
01/05/1997	08:57:00	1.63	33
01/05/1997	08:57:00	1.6302	33
01/05/1997	08:58:00	1.63	33
01/05/1997	08:58:00	1.6298	33
01/05/1997	08:58:00	1.63	33
01/05/1997	08:58:00	1.6298	33
01/05/1997	08:58:00	1.63	33
01/05/1997	08:58:59	1.6298	33
01/05/1997	08:58:59	1.6296	33
01/05/1997	08:58:59	1.6298	33
01/05/1997	09:00:00	1.63	33
01/05/1997	09:01:59	1.6302	33
01/05/1997	09:04:59	1.6306	33
01/05/1997	09:05:59	1.631	33
01/05/1997	09:05:59	1.6308	33
01/05/1997	09:07:00	1.6304	33
01/05/1997	09:07:00	1.6306	33
01/05/1997	09:07:00	1.6308	33
01/05/1997	09:07:00	1.631	33
01/05/1997	09:08:59	1.6314	33
01/05/1997	09:11:00	1.6312	33
01/05/1997	09:11:59	1.631	33
01/05/1997	09:11:59	1.6312	33
01/05/1997	09:13:00	1.631	33
01/05/1997	09:13:00	1.6314	33
01/05/1997	09:14:00	1.6314	33
01/05/1997	09:14:59	1.6318	33
01/05/1997	09:16:00	1.632	33
01/05/1997	09:16:00	1.6316	33
01/05/1997	09:16:00	1.632	33
01/05/1997	09:17:00	1.6318	33
01/05/1997	09:17:00	1.632	33
01/05/1997	09:17:00	1.6318	33
01/05/1997	09:17:59	1.632	33
01/05/1997	09:17:59	1.6316	33
01/05/1997	09:19:00	1.6314	33
01/05/1997	09:19:00	1.6312	33
01/05/1997	09:19:00	1.631	33
01/05/1997	09:20:00	1.6312	33
01/05/1997	09:20:00	1.631	33
01/05/1997	09:20:59	1.6308	33
01/05/1997	09:20:59	1.6306	33
01/05/1997	09:21:59	1.6304	33
01/05/1997	09:23:00	1.6306	33
01/05/1997	09:24:00	1.6304	33
01/05/1997	09:27:00	1.6306	33
01/05/1997	09:27:59	1.6312	33
01/05/1997	09:29:00	1.631	33
01/05/1997	09:29:00	1.6308	33
01/05/1997	09:30:59	1.6306	33
01/05/1997	09:30:59	1.6302	33
01/05/1997	09:30:59	1.6306	33
01/05/1997	09:32:00	1.6308	33
01/05/1997	09:32:00	1.6312	33
01/05/1997	09:33:59	1.631	33
01/05/1997	09:36:00	1.6308	33
01/05/1997	09:36:00	1.631	33
01/05/1997	09:36:00	1.6308	33
01/05/1997	09:36:59	1.631	33
01/05/1997	09:39:00	1.6308	33
01/05/1997	09:40:00	1.631	33
01/05/1997	09:40:59	1.6314	33
01/05/1997	09:42:00	1.6312	33
01/05/1997	09:45:00	1.6314	33
01/05/1997	09:45:00	1.6312	33
01/05/1997	09:45:00	1.631	33
01/05/1997	09:46:59	1.6304	33
01/05/1997	09:48:00	1.6306	33
01/05/1997	09:49:59	1.6304	33
01/05/1997	09:50:59	1.6308	33
01/05/1997	09:50:59	1.6306	33
01/05/1997	09:50:59	1.6304	33
01/05/1997	09:50:59	1.6306	33
01/05/1997	09:50:59	1.6308	33
01/05/1997	09:52:00	1.6302	33
01/05/1997	09:56:00	1.6304	33
01/05/1997	09:56:59	1.6306	33
01/05/1997	09:58:00	1.6308	33
01/05/1997	09:58:00	1.6306	33
01/05/1997	09:59:59	1.6304	33
01/05/1997	09:59:59	1.6308	33
01/05/1997	09:59:59	1.6306	33
01/05/1997	10:01:00	1.6306	33
01/05/1997	10:02:00	1.6308	33
01/05/1997	10:02:00	1.631	33
01/05/1997	10:02:00	1.6312	33
01/05/1997	10:02:59	1.631	33
01/05/1997	10:02:59	1.6312	33
01/05/1997	10:04:00	1.6312	33
01/05/1997	10:05:00	1.6308	33
01/05/1997	10:05:00	1.631	33
01/05/1997	10:09:00	1.6312	33
01/05/1997	10:09:00	1.6314	33
01/05/1997	10:09:59	1.6312	33
01/05/1997	10:12:00	1.631	33
01/05/1997	10:14:00	1.6312	33
01/05/1997	10:15:00	1.6314	33
01/05/1997	10:15:00	1.6312	33
01/05/1997	10:15:59	1.631	33
01/05/1997	10:15:59	1.6312	33
01/05/1997	10:17:00	1.6314	33
01/05/1997	10:17:00	1.6316	33
01/05/1997	10:17:00	1.6318	33
01/05/1997	10:17:00	1.6316	33
01/05/1997	10:18:00	1.6314	33
01/05/1997	10:18:00	1.6316	33
01/05/1997	10:18:00	1.6318	33
01/05/1997	10:18:00	1.632	33
01/05/1997	10:18:00	1.6318	33
01/05/1997	10:18:00	1.632	33
01/05/1997	10:18:59	1.6324	33
01/05/1997	10:18:59	1.6322	33
01/05/1997	10:18:59	1.6324	33
01/05/1997	10:18:59	1.6326	33
01/05/1997	10:18:59	1.6328	33
01/05/1997	10:18:59	1.633	33
01/05/1997	10:18:59	1.6328	33
01/05/1997	10:19:59	1.6326	33
01/05/1997	10:19:59	1.633	33
01/05/1997	10:19:59	1.6332	33
01/05/1997	10:19:59	1.6334	33
01/05/1997	10:19:59	1.6336	33
01/05/1997	10:19:59	1.6334	33
01/05/1997	10:19:59	1.6332	33
01/05/1997	10:21:00	1.6334	33
01/05/1997	10:21:00	1.633	33
01/05/1997	10:21:00	1.6328	33
01/05/1997	10:21:00	1.6326	33
01/05/1997	10:21:00	1.6328	33
01/05/1997	10:21:00	1.6326	33
01/05/1997	10:21:59	1.6328	33
01/05/1997	10:21:59	1.633	33
01/05/1997	10:21:59	1.6332	33
01/05/1997	10:22:59	1.6334	33
01/05/1997	10:24:00	1.634	33
01/05/1997	10:24:00	1.6346	33
01/05/1997	10:24:00	1.6348	33
01/05/1997	10:24:00	1.635	33
01/05/1997	10:24:00	1.6348	33
01/05/1997	10:24:00	1.6344	33
01/05/1997	10:24:00	1.6348	33
01/05/1997	10:24:00	1.635	33
01/05/1997	10:24:00	1.6346	33
01/05/1997	10:25:00	1.635	33
01/05/1997	10:25:00	1.6352	33
01/05/1997	10:25:00	1.635	33
01/05/1997	10:25:00	1.6348	33
01/05/1997	10:25:00	1.635	33
01/05/1997	10:25:00	1.6348	33
01/05/1997	10:25:59	1.6352	33
01/05/1997	10:25:59	1.6354	33
01/05/1997	10:25:59	1.6358	33
01/05/1997	10:25:59	1.636	33
01/05/1997	10:25:59	1.6354	33
01/05/1997	10:25:59	1.6352	33
01/05/1997	10:25:59	1.635	33
01/05/1997	10:27:00	1.6352	33
01/05/1997	10:27:00	1.6354	33
01/05/1997	10:27:00	1.635	33
01/05/1997	10:27:00	1.6348	33
01/05/1997	10:27:00	1.6344	33
01/05/1997	10:27:00	1.6348	33
01/05/1997	10:27:00	1.635	33
01/05/1997	10:27:00	1.6348	33
01/05/1997	10:28:00	1.635	33
01/05/1997	10:28:00	1.6348	33
01/05/1997	10:28:00	1.6346	33
01/05/1997	10:28:00	1.6348	33
01/05/1997	10:28:00	1.635	33
01/05/1997	10:28:00	1.6348	33
01/05/1997	10:28:00	1.635	33
01/05/1997	10:28:00	1.6348	33
01/05/1997	10:28:00	1.635	33
01/05/1997	10:28:59	1.6352	33
01/05/1997	10:28:59	1.6354	33
01/05/1997	10:28:59	1.635	33
01/05/1997	10:30:00	1.6356	33
01/05/1997	10:30:00	1.6358	33
01/05/1997	10:30:00	1.636	33
01/05/1997	10:30:00	1.6364	33
01/05/1997	10:30:00	1.6366	33
01/05/1997	10:30:00	1.637	33
01/05/1997	10:30:00	1.6366	33
01/05/1997	10:30:00	1.636	33
01/05/1997	10:30:00	1.6358	33
01/05/1997	10:30:00	1.6354	33
01/05/1997	10:31:00	1.636	33
01/05/1997	10:31:00	1.6362	33
01/05/1997	10:31:00	1.6364	33
01/05/1997	10:31:00	1.6366	33
01/05/1997	10:31:00	1.637	33
01/05/1997	10:31:00	1.6376	33
01/05/1997	10:31:00	1.6368	33
01/05/1997	10:31:59	1.6374	33
01/05/1997	10:31:59	1.6372	33
01/05/1997	10:31:59	1.6374	33
01/05/1997	10:31:59	1.637	33
01/05/1997	10:33:00	1.6372	33
01/05/1997	10:33:00	1.6374	33
01/05/1997	10:33:00	1.6372	33
01/05/1997	10:33:00	1.637	33
01/05/1997	10:33:00	1.6368	33
01/05/1997	10:34:00	1.6366	33
01/05/1997	10:34:00	1.6368	33
01/05/1997	10:34:00	1.637	33
01/05/1997	10:34:59	1.6366	33
01/05/1997	10:34:59	1.637	33
01/05/1997	10:34:59	1.6366	33
01/05/1997	10:34:59	1.6368	33
01/05/1997	10:34:59	1.6366	33
01/05/1997	10:34:59	1.6368	33
01/05/1997	10:35:59	1.6378	33
01/05/1997	10:35:59	1.638	33
01/05/1997	10:35:59	1.6384	33
01/05/1997	10:35:59	1.638	33
01/05/1997	10:35:59	1.6382	33
01/05/1997	10:37:00	1.6374	33
01/05/1997	10:37:00	1.6376	33
01/05/1997	10:37:00	1.6374	33
01/05/1997	10:37:00	1.637	33
01/05/1997	10:37:00	1.6368	33
01/05/1997	10:37:00	1.637	33
01/05/1997	10:37:00	1.6368	33
01/05/1997	10:37:00	1.6366	33
01/05/1997	10:37:00	1.6368	33
01/05/1997	10:38:00	1.6364	33
01/05/1997	10:38:00	1.6366	33
01/05/1997	10:38:59	1.6368	33
01/05/1997	10:38:59	1.6364	33
01/05/1997	10:38:59	1.6366	33
01/05/1997	10:38:59	1.6364	33
01/05/1997	10:40:00	1.6368	33
01/05/1997	10:40:00	1.6364	33
01/05/1997	10:40:00	1.6366	33
01/05/1997	10:41:00	1.637	33
01/05/1997	10:41:00	1.6368	33
01/05/1997	10:41:59	1.637	33
01/05/1997	10:43:00	1.6372	33
01/05/1997	10:43:00	1.637	33
01/05/1997	10:44:00	1.6376	33
01/05/1997	10:44:00	1.6374	33
01/05/1997	10:44:00	1.6376	33
01/05/1997	10:44:59	1.6374	33
01/05/1997	10:46:00	1.6372	33
01/05/1997	10:46:00	1.637	33
01/05/1997	10:46:00	1.6372	33
01/05/1997	10:46:00	1.6374	33
01/05/1997	10:46:00	1.637	33
01/05/1997	10:47:00	1.6366	33
01/05/1997	10:47:00	1.6368	33
01/05/1997	10:47:00	1.6364	33
01/05/1997	10:47:00	1.6368	33
01/05/1997	10:47:59	1.6366	33
01/05/1997	10:49:00	1.6364	33
01/05/1997	10:49:00	1.6366	33
01/05/1997	10:50:59	1.6364	33
01/05/1997	10:51:59	1.6364	33
01/05/1997	10:53:00	1.6364	33
01/05/1997	10:53:00	1.6362	33
01/05/1997	10:53:00	1.6364	33
01/05/1997	10:54:59	1.6362	33
01/05/1997	10:56:00	1.6358	33
01/05/1997	10:56:00	1.6364	33
01/05/1997	10:56:00	1.6362	33
01/05/1997	10:57:00	1.6364	33
01/05/1997	10:57:00	1.6366	33
01/05/1997	10:57:00	1.6364	33
01/05/1997	10:59:00	1.6364	33
01/05/1997	10:59:00	1.6362	33
01/05/1997	10:59:00	1.636	33
01/05/1997	10:59:00	1.6362	33
01/05/1997	11:00:00	1.6364	33
01/05/1997	11:00:00	1.6362	33
01/05/1997	11:00:59	1.6356	33
01/05/1997	11:00:59	1.635	33
01/05/1997	11:02:00	1.6358	33
01/05/1997	11:03:00	1.6356	33
01/05/1997	11:03:00	1.636	33
01/05/1997	11:03:00	1.6362	33
01/05/1997	11:03:00	1.636	33
01/05/1997	11:03:00	1.6362	33
01/05/1997	11:03:59	1.6364	33
01/05/1997	11:03:59	1.6362	33
01/05/1997	11:03:59	1.6364	33
01/05/1997	11:03:59	1.6366	33
01/05/1997	11:04:59	1.6368	33
01/05/1997	11:04:59	1.6364	33
01/05/1997	11:06:00	1.6366	33
01/05/1997	11:06:00	1.6368	33
01/05/1997	11:06:59	1.6364	33
01/05/1997	11:07:59	1.6362	33
01/05/1997	11:07:59	1.636	33
01/05/1997	11:07:59	1.6364	33
01/05/1997	11:07:59	1.6366	33
01/05/1997	11:07:59	1.6364	33
01/05/1997	11:09:00	1.6362	33
01/05/1997	11:09:00	1.636	33
01/05/1997	11:10:00	1.6362	33
01/05/1997	11:10:00	1.636	33
01/05/1997	11:10:00	1.6364	33
01/05/1997	11:12:00	1.6364	33
01/05/1997	11:13:59	1.6366	33
01/05/1997	11:15:00	1.6364	33
01/05/1997	11:16:59	1.6366	33
01/05/1997	11:18:00	1.6368	33
01/05/1997	11:18:00	1.6366	33
01/05/1997	11:19:00	1.637	33
01/05/1997	11:19:00	1.6372	33
01/05/1997	11:19:00	1.637	33
01/05/1997	11:19:59	1.6374	33
01/05/1997	11:20:59	1.6376	33
01/05/1997	11:20:59	1.6374	33
01/05/1997	11:22:00	1.637	33
01/05/1997	11:22:00	1.6376	33
01/05/1997	11:22:00	1.6372	33
01/05/1997	11:22:00	1.638	33
01/05/1997	11:22:00	1.6376	33
01/05/1997	11:22:00	1.6378	33
01/05/1997	11:23:00	1.6378	33
01/05/1997	11:23:00	1.638	33
01/05/1997	11:23:00	1.6378	33
01/05/1997	11:23:00	1.6376	33
01/05/1997	11:23:00	1.6374	33
01/05/1997	11:23:59	1.6376	33
01/05/1997	11:23:59	1.638	33
01/05/1997	11:23:59	1.6382	33
01/05/1997	11:23:59	1.6384	33
01/05/1997	11:23:59	1.6386	33
01/05/1997	11:23:59	1.6384	33
01/05/1997	11:23:59	1.6382	33
01/05/1997	11:23:59	1.638	33
01/05/1997	11:25:00	1.6382	33
01/05/1997	11:25:00	1.6384	33
01/05/1997	11:25:00	1.6382	33
01/05/1997	11:25:00	1.638	33
01/05/1997	11:26:00	1.6378	33
01/05/1997	11:26:00	1.638	33
01/05/1997	11:28:00	1.6378	33
01/05/1997	11:29:00	1.638	33
01/05/1997	11:29:59	1.6376	33
01/05/1997	11:29:59	1.6384	33
01/05/1997	11:29:59	1.6386	33
01/05/1997	11:29:59	1.6388	33
01/05/1997	11:29:59	1.639	33
01/05/1997	11:29:59	1.6392	33
01/05/1997	11:29:59	1.639	33
01/05/1997	11:29:59	1.6388	33
01/05/1997	11:29:59	1.639	33
01/05/1997	11:31:00	1.6396	33
01/05/1997	11:31:00	1.6398	33
01/05/1997	11:31:00	1.64	33
01/05/1997	11:31:00	1.6406	33
01/05/1997	11:32:00	1.6408	33
01/05/1997	11:32:00	1.641	33
01/05/1997	11:32:00	1.6412	33
01/05/1997	11:32:00	1.6414	33
01/05/1997	11:32:00	1.6416	33
01/05/1997	11:32:00	1.6418	33
01/05/1997	11:32:00	1.642	33
01/05/1997	11:32:00	1.6418	33
01/05/1997	11:32:00	1.6416	33
01/05/1997	11:32:00	1.6412	33
01/05/1997	11:32:00	1.641	33
01/05/1997	11:32:59	1.6408	33
01/05/1997	11:32:59	1.641	33
01/05/1997	11:32:59	1.6412	33
01/05/1997	11:32:59	1.641	33
01/05/1997	11:32:59	1.6412	33
01/05/1997	11:32:59	1.6414	33
01/05/1997	11:32:59	1.641	33
01/05/1997	11:32:59	1.6406	33
01/05/1997	11:32:59	1.6404	33
01/05/1997	11:32:59	1.6402	33
01/05/1997	11:32:59	1.6404	33
01/05/1997	11:34:00	1.6408	33
01/05/1997	11:34:00	1.641	33
01/05/1997	11:34:00	1.6408	33
01/05/1997	11:34:00	1.6406	33
01/05/1997	11:34:00	1.641	33
01/05/1997	11:34:00	1.6412	33
01/05/1997	11:34:00	1.6402	33
01/05/1997	11:35:00	1.6404	33
01/05/1997	11:35:00	1.64	33
01/05/1997	11:35:00	1.6402	33
01/05/1997	11:35:00	1.64	33
01/05/1997	11:35:59	1.64	33
01/05/1997	11:35:59	1.6398	33
01/05/1997	11:35:59	1.6396	33
01/05/1997	11:35:59	1.6394	33
01/05/1997	11:35:59	1.6392	33
01/05/1997	11:36:59	1.6396	33
01/05/1997	11:36:59	1.6398	33
01/05/1997	11:36:59	1.64	33
01/05/1997	11:38:00	1.6394	33
01/05/1997	11:39:00	1.6392	33
01/05/1997	11:39:59	1.6394	33
01/05/1997	11:39:59	1.6396	33
01/05/1997	11:39:59	1.6394	33
01/05/1997	11:39:59	1.639	33
01/05/1997	11:39:59	1.6388	33
01/05/1997	11:41:00	1.639	33
01/05/1997	11:41:00	1.6392	33
01/05/1997	11:42:00	1.639	33
01/05/1997	11:42:59	1.6394	33
01/05/1997	11:44:00	1.6398	33
01/05/1997	11:44:00	1.64	33
01/05/1997	11:45:59	1.64	33
01/05/1997	11:45:59	1.6398	33
01/05/1997	11:47:00	1.6396	33
01/05/1997	11:48:59	1.6394	33
01/05/1997	11:48:59	1.6392	33
01/05/1997	11:48:59	1.639	33
01/05/1997	11:49:59	1.6388	33
01/05/1997	11:49:59	1.6392	33
01/05/1997	11:49:59	1.639	33
01/05/1997	11:51:59	1.6388	33
01/05/1997	11:51:59	1.6388	33
01/05/1997	11:52:59	1.6386	33
01/05/1997	11:54:00	1.6382	33
01/05/1997	11:54:00	1.638	33
01/05/1997	11:55:00	1.6382	33
01/05/1997	11:55:00	1.6376	33
01/05/1997	11:55:00	1.6374	33
01/05/1997	11:55:00	1.6376	33
01/05/1997	11:55:00	1.6372	33
01/05/1997	11:55:00	1.637	33
01/05/1997	11:55:59	1.6366	33
01/05/1997	11:57:00	1.6362	33
01/05/1997	11:57:00	1.6366	33
01/05/1997	11:57:00	1.6368	33
01/05/1997	11:57:00	1.6364	33
01/05/1997	11:57:00	1.6362	33
01/05/1997	11:57:00	1.6364	33
01/05/1997	11:57:00	1.6366	33
01/05/1997	11:58:00	1.6364	33
01/05/1997	11:58:59	1.6366	33
01/05/1997	12:00:00	1.6368	33
01/05/1997	12:01:00	1.6372	33
01/05/1997	12:01:00	1.6378	33
01/05/1997	12:01:59	1.6372	33
01/05/1997	12:01:59	1.6376	33
01/05/1997	12:01:59	1.6374	33
01/05/1997	12:03:00	1.6372	33
01/05/1997	12:03:00	1.6368	33
01/05/1997	12:04:00	1.6372	33
01/05/1997	12:04:00	1.6374	33
01/05/1997	12:05:59	1.637	33
01/05/1997	12:08:00	1.637	33
01/05/1997	12:08:59	1.6374	33
01/05/1997	12:08:59	1.6372	33
01/05/1997	12:08:59	1.637	33
01/05/1997	12:08:59	1.6366	33
01/05/1997	12:10:00	1.6374	33
01/05/1997	12:10:00	1.637	33
01/05/1997	12:11:59	1.6378	33
01/05/1997	12:13:00	1.6378	33
01/05/1997	12:13:00	1.638	33
01/05/1997	12:14:00	1.6378	33
01/05/1997	12:14:00	1.6376	33
01/05/1997	12:16:00	1.6372	33
01/05/1997	12:17:00	1.6374	33
01/05/1997	12:19:00	1.6372	33
01/05/1997	12:19:00	1.637	33
01/05/1997	12:20:00	1.6368	33
01/05/1997	12:20:59	1.637	33
01/05/1997	12:21:59	1.6368	33
01/05/1997	12:21:59	1.6366	33
01/05/1997	12:21:59	1.636	33
01/05/1997	12:21:59	1.6356	33
01/05/1997	12:23:00	1.6354	33
01/05/1997	12:23:00	1.635	33
01/05/1997	12:23:00	1.6348	33
01/05/1997	12:23:00	1.6344	33
01/05/1997	12:23:00	1.634	33
01/05/1997	12:24:00	1.6344	33
01/05/1997	12:24:00	1.6346	33
01/05/1997	12:24:00	1.6348	33
01/05/1997	12:24:00	1.6342	33
01/05/1997	12:24:00	1.634	33
01/05/1997	12:24:00	1.6336	33
01/05/1997	12:24:00	1.6336	33
01/05/1997	12:24:59	1.6336	33
01/05/1997	12:24:59	1.634	33
01/05/1997	12:24:59	1.6342	33
01/05/1997	12:24:59	1.6346	33
01/05/1997	12:24:59	1.6334	33
01/05/1997	12:26:00	1.6344	33
01/05/1997	12:27:00	1.635	33
01/05/1997	12:27:59	1.6354	33
01/05/1997	12:29:00	1.635	33
01/05/1997	12:30:59	1.6354	33
01/05/1997	12:30:59	1.6356	33
01/05/1997	12:30:59	1.6354	33
01/05/1997	12:32:00	1.6356	33
01/05/1997	12:32:00	1.6354	33
01/05/1997	12:33:00	1.635	33
01/05/1997	12:33:00	1.6346	33
01/05/1997	12:33:00	1.6352	33
01/05/1997	12:33:59	1.6354	33
01/05/1997	12:33:59	1.6352	33
01/05/1997	12:34:59	1.6354	33
01/05/1997	12:34:59	1.6358	33
01/05/1997	12:36:00	1.636	33
01/05/1997	12:36:00	1.6362	33
01/05/1997	12:37:59	1.6364	33
01/05/1997	12:37:59	1.6366	33
01/05/1997	12:40:00	1.6364	33
01/05/1997	12:40:59	1.6362	33
01/05/1997	12:42:00	1.6366	33
01/05/1997	12:42:00	1.6364	33
01/05/1997	12:43:00	1.6366	33
01/05/1997	12:43:59	1.6368	33
01/05/1997	12:43:59	1.637	33
01/05/1997	12:46:00	1.6376	33
01/05/1997	12:46:00	1.6378	33
01/05/1997	12:46:00	1.638	33
01/05/1997	12:46:59	1.6378	33
01/05/1997	12:48:00	1.6376	33
01/05/1997	12:49:59	1.6374	33
01/05/1997	12:50:59	1.637	33
01/05/1997	12:50:59	1.6366	33
01/05/1997	12:52:00	1.6364	33
01/05/1997	12:52:00	1.6366	33
01/05/1997	12:53:00	1.6364	33
01/05/1997	12:55:00	1.637	33
01/05/1997	12:56:59	1.6368	33
01/05/1997	12:59:00	1.6366	33
01/05/1997	13:01:00	1.6368	33
01/05/1997	13:05:59	1.6366	33
01/05/1997	13:06:59	1.6364	33
01/05/1997	13:08:00	1.6368	33
01/05/1997	13:09:59	1.6362	33
01/05/1997	13:11:00	1.6364	33
01/05/1997	13:12:59	1.6366	33
01/05/1997	13:14:00	1.6368	33
01/05/1997	13:14:00	1.6364	33
01/05/1997	13:14:00	1.6362	33
01/05/1997	13:15:00	1.6364	33
01/05/1997	13:15:00	1.637	33
01/05/1997	13:15:00	1.6368	33
01/05/1997	13:15:59	1.6364	33
01/05/1997	13:18:00	1.6374	33
01/05/1997	13:18:00	1.638	33
01/05/1997	13:19:59	1.6382	33
01/05/1997	13:19:59	1.6384	33
01/05/1997	13:21:00	1.6386	33
01/05/1997	13:21:00	1.6388	33
01/05/1997	13:21:59	1.6384	33
01/05/1997	13:22:59	1.6382	33
01/05/1997	13:24:00	1.638	33
01/05/1997	13:25:00	1.6384	33
01/05/1997	13:27:00	1.638	33
01/05/1997	13:27:00	1.6378	33
01/05/1997	13:28:00	1.638	33
01/05/1997	13:30:00	1.6378	33
01/05/1997	13:33:00	1.6376	33
01/05/1997	13:33:00	1.6372	33
01/05/1997	13:34:00	1.6374	33
01/05/1997	13:34:00	1.6376	33
01/05/1997	13:34:59	1.6374	33
01/05/1997	13:34:59	1.637	33
01/05/1997	13:38:59	1.6376	33
01/05/1997	13:40:00	1.637	33
01/05/1997	13:40:00	1.6368	33
01/05/1997	13:40:00	1.6366	33
01/05/1997	13:41:00	1.6372	33
01/05/1997	13:41:00	1.6374	33
01/05/1997	13:41:59	1.6378	33
01/05/1997	13:43:00	1.6382	33
01/05/1997	13:43:00	1.6384	33
01/05/1997	13:43:00	1.6386	33
01/05/1997	13:44:00	1.6384	33
01/05/1997	13:44:00	1.6382	33
01/05/1997	13:44:00	1.6384	33
01/05/1997	13:44:59	1.6382	33
01/05/1997	13:44:59	1.6384	33
01/05/1997	13:46:00	1.6382	33
01/05/1997	13:46:00	1.6384	33
01/05/1997	13:47:00	1.6382	33
01/05/1997	13:47:00	1.639	33
01/05/1997	13:47:00	1.6392	33
01/05/1997	13:47:59	1.639	33
01/05/1997	13:47:59	1.6388	33
01/05/1997	13:47:59	1.639	33
01/05/1997	13:49:00	1.6394	33
01/05/1997	13:49:00	1.6396	33
01/05/1997	13:49:00	1.6392	33
01/05/1997	13:49:00	1.6394	33
01/05/1997	13:50:00	1.6392	33
01/05/1997	13:50:00	1.639	33
01/05/1997	13:50:59	1.6388	33
01/05/1997	13:50:59	1.639	33
01/05/1997	13:50:59	1.6392	33
01/05/1997	13:51:59	1.639	33
01/05/1997	13:51:59	1.6392	33
01/05/1997	13:51:59	1.6394	33
01/05/1997	13:53:00	1.6396	33
01/05/1997	13:54:00	1.6394	33
01/05/1997	13:56:00	1.6392	33
01/05/1997	13:56:00	1.6394	33
01/05/1997	13:56:00	1.639	33
01/05/1997	13:56:00	1.6392	33
01/05/1997	13:56:00	1.6396	33
01/05/1997	13:56:00	1.6394	33
01/05/1997	13:57:00	1.6396	33
01/05/1997	13:57:00	1.6394	33
01/05/1997	13:57:00	1.6392	33
01/05/1997	13:57:59	1.6394	33
01/05/1997	13:57:59	1.6392	33
01/05/1997	13:59:00	1.6394	33
01/05/1997	13:59:00	1.6392	33
01/05/1997	13:59:00	1.639	33
01/05/1997	13:59:00	1.6392	33
01/05/1997	14:00:00	1.639	33
01/05/1997	14:00:00	1.6388	49
01/06/1997	14:42:00	1.6396	73
01/06/1997	14:42:00	1.6392	65
01/06/1997	14:49:59	1.639	65
01/06/1997	15:24:00	1.642	65
01/06/1997	15:24:00	1.643	65
01/06/1997	15:24:00	1.6432	65
01/06/1997	15:24:59	1.644	65
01/06/1997	16:21:00	1.644	65
01/06/1997	16:37:00	1.643	65
01/06/1997	16:40:00	1.642	65
01/06/1997	16:51:59	1.643	65
01/06/1997	17:06:59	1.643	65
01/06/1997	17:23:59	1.6426	65
01/06/1997	17:32:00	1.6422	65
01/06/1997	17:32:59	1.642	65
01/06/1997	17:42:59	1.642	65
01/06/1997	17:58:00	1.642	65
01/06/1997	18:33:00	1.6418	65
01/06/1997	18:43:59	1.6402	65
01/06/1997	18:46:00	1.64	65
01/06/1997	18:58:00	1.6396	65
01/06/1997	18:58:00	1.64	65
01/06/1997	19:05:59	1.64	65
01/06/1997	19:09:00	1.64	65
01/06/1997	19:12:59	1.638	65
01/06/1997	19:15:00	1.6408	65
01/06/1997	19:28:00	1.642	65
01/06/1997	19:34:59	1.642	65
01/06/1997	19:35:59	1.642	65
01/06/1997	19:35:59	1.643	65
01/06/1997	19:43:00	1.6432	65
01/06/1997	19:47:00	1.6424	65
01/06/1997	19:47:59	1.6432	65
01/06/1997	19:47:59	1.6434	65
01/06/1997	19:50:59	1.6442	65
01/06/1997	19:53:00	1.6446	65
01/06/1997	19:59:00	1.6446	65
01/06/1997	20:00:00	1.645	65
01/06/1997	20:23:59	1.642	65
01/06/1997	20:25:00	1.643	65
01/06/1997	21:46:59	1.6422	65
01/06/1997	21:58:00	1.6422	65
01/06/1997	22:28:59	1.6422	65
01/06/1997	23:41:00	1.6408	65
01/06/1997	00:27:00	1.6426	65
01/06/1997	00:46:00	1.642	65
01/06/1997	01:18:00	1.6404	65
01/06/1997	01:24:00	1.6402	65
01/06/1997	01:24:00	1.64	65
01/06/1997	01:33:00	1.6384	65
01/06/1997	01:37:00	1.6382	65
01/06/1997	01:38:59	1.6384	65
01/06/1997	01:44:59	1.6384	65
01/06/1997	01:44:59	1.6382	65
01/06/1997	02:03:59	1.6384	65
01/06/1997	02:03:59	1.637	65
01/06/1997	02:06:00	1.6366	65
01/06/1997	02:06:59	1.6364	65
01/06/1997	02:07:59	1.636	65
01/06/1997	02:10:00	1.6362	65
01/06/1997	02:20:59	1.636	65
01/06/1997	02:23:00	1.637	65
01/06/1997	02:23:59	1.637	65
01/06/1997	03:01:59	1.6384	65
01/06/1997	03:01:59	1.6394	65
01/06/1997	03:04:00	1.6384	65
01/06/1997	03:04:59	1.6384	65
01/06/1997	03:08:00	1.6394	65
01/06/1997	03:08:59	1.641	65
01/06/1997	03:10:00	1.641	65
01/06/1997	03:36:59	1.641	65
01/06/1997	03:45:00	1.64	65
01/06/1997	03:46:59	1.639	65
01/06/1997	03:55:00	1.6386	65
01/06/1997	03:59:00	1.637	65
01/06/1997	04:01:00	1.6366	65
01/06/1997	04:14:00	1.638	65
01/06/1997	04:15:00	1.6364	65
01/06/1997	04:18:59	1.6354	65
01/06/1997	04:25:59	1.6352	65
01/06/1997	04:28:00	1.6364	65
01/06/1997	04:41:59	1.6382	65
01/06/1997	05:39:59	1.6384	65
01/06/1997	06:29:00	1.6384	65
01/06/1997	06:36:00	1.6388	81
01/06/1997	07:19:59	1.6384	41
01/06/1997	07:19:59	1.6386	33
01/06/1997	07:19:59	1.6384	33
01/06/1997	07:19:59	1.6386	33
01/06/1997	07:19:59	1.6384	33
01/06/1997	07:21:00	1.6382	33
01/06/1997	07:21:59	1.638	33
01/06/1997	07:21:59	1.6382	33
01/06/1997	07:21:59	1.6384	33
01/06/1997	07:22:59	1.6386	33
01/06/1997	07:22:59	1.6384	33
01/06/1997	07:24:00	1.6386	33
01/06/1997	07:24:00	1.6384	33
01/06/1997	07:24:00	1.6382	33
01/06/1997	07:25:59	1.6384	33
01/06/1997	07:27:00	1.6382	33
01/06/1997	07:27:00	1.6384	33
01/06/1997	07:27:00	1.6386	33
01/06/1997	07:28:00	1.6384	33
01/06/1997	07:28:00	1.6386	33
01/06/1997	07:28:00	1.6384	33
01/06/1997	07:28:59	1.6382	33
01/06/1997	07:30:00	1.638	33
01/06/1997	07:30:00	1.6382	33
01/06/1997	07:30:00	1.638	33
01/06/1997	07:31:00	1.6384	33
01/06/1997	07:31:00	1.638	33
01/06/1997	07:31:00	1.6378	33
01/06/1997	07:31:59	1.6382	33
01/06/1997	07:31:59	1.6384	33
01/06/1997	07:31:59	1.6382	33
01/06/1997	07:31:59	1.6384	33
01/06/1997	07:33:00	1.6382	33
01/06/1997	07:34:00	1.6386	33
01/06/1997	07:34:59	1.6384	33
01/06/1997	07:34:59	1.6388	33
01/06/1997	07:34:59	1.6386	33
01/06/1997	07:35:59	1.6384	33
01/06/1997	07:35:59	1.6386	33
01/06/1997	07:37:00	1.6388	33
01/06/1997	07:37:00	1.639	33
01/06/1997	07:37:00	1.6392	33
01/06/1997	07:37:00	1.639	33
01/06/1997	07:38:00	1.6386	33
01/06/1997	07:38:00	1.6388	33
01/06/1997	07:38:59	1.6386	33
01/06/1997	07:41:00	1.6388	33
01/06/1997	07:41:00	1.6386	33
01/06/1997	07:43:00	1.6388	33
01/06/1997	07:43:00	1.639	33
01/06/1997	07:44:00	1.6388	33
01/06/1997	07:44:00	1.6386	33
01/06/1997	07:44:00	1.6388	33
01/06/1997	07:44:59	1.6384	33
01/06/1997	07:44:59	1.6386	33
01/06/1997	07:44:59	1.6384	33
01/06/1997	07:47:00	1.6386	33
01/06/1997	07:47:00	1.6384	33
01/06/1997	07:50:00	1.6382	33
01/06/1997	07:50:00	1.6384	33
01/06/1997	07:50:00	1.6382	33
01/06/1997	07:50:00	1.6378	33
01/06/1997	07:50:00	1.638	33
01/06/1997	07:51:59	1.6378	33
01/06/1997	07:51:59	1.6376	33
01/06/1997	07:53:00	1.638	33
01/06/1997	07:53:00	1.6378	33
01/06/1997	07:54:59	1.638	33
01/06/1997	07:54:59	1.6382	33
01/06/1997	07:54:59	1.638	33
01/06/1997	07:56:00	1.6382	33
01/06/1997	07:56:00	1.638	33
01/06/1997	07:56:00	1.6384	33
01/06/1997	07:57:59	1.6382	33
01/06/1997	07:59:00	1.6384	33
01/06/1997	07:59:00	1.6382	33
01/06/1997	08:00:59	1.6384	33
01/06/1997	08:02:00	1.638	33
01/06/1997	08:02:00	1.6376	33
01/06/1997	08:02:00	1.6374	33
01/06/1997	08:02:00	1.6372	33
01/06/1997	08:03:00	1.6378	33
01/06/1997	08:03:00	1.6374	33
01/06/1997	08:03:00	1.637	33
01/06/1997	08:04:59	1.637	33
01/06/1997	08:04:59	1.6372	33
01/06/1997	08:04:59	1.637	33
01/06/1997	08:06:00	1.6372	33
01/06/1997	08:06:59	1.6374	33
01/06/1997	08:06:59	1.6372	33
01/06/1997	08:06:59	1.6374	33
01/06/1997	08:06:59	1.6372	33
01/06/1997	08:07:59	1.637	33
01/06/1997	08:07:59	1.6368	33
01/06/1997	08:07:59	1.6366	33
01/06/1997	08:09:00	1.6364	33
01/06/1997	08:09:00	1.6366	33
01/06/1997	08:10:00	1.6362	33
01/06/1997	08:10:00	1.6364	33
01/06/1997	08:10:00	1.6366	33
01/06/1997	08:10:00	1.6368	33
01/06/1997	08:10:00	1.6372	33
01/06/1997	08:10:59	1.6366	33
01/06/1997	08:12:00	1.6368	33
01/06/1997	08:13:00	1.6364	33
01/06/1997	08:15:00	1.6368	33
01/06/1997	08:16:00	1.6366	33
01/06/1997	08:16:59	1.6368	33
01/06/1997	08:18:00	1.6366	33
01/06/1997	08:18:00	1.6368	33
01/06/1997	08:19:59	1.6366	33
01/06/1997	08:19:59	1.6368	33
01/06/1997	08:19:59	1.6364	33
01/06/1997	08:20:59	1.636	33
01/06/1997	08:20:59	1.6362	33
01/06/1997	08:20:59	1.6364	33
01/06/1997	08:20:59	1.6362	33
01/06/1997	08:20:59	1.6364	33
01/06/1997	08:20:59	1.6366	33
01/06/1997	08:20:59	1.6364	33
01/06/1997	08:22:00	1.637	33
01/06/1997	08:22:00	1.6372	33
01/06/1997	08:22:00	1.6368	33
01/06/1997	08:23:00	1.637	33
01/06/1997	08:23:00	1.6372	33
01/06/1997	08:23:59	1.637	33
01/06/1997	08:23:59	1.6372	33
01/06/1997	08:25:00	1.637	33
01/06/1997	08:25:00	1.6372	33
01/06/1997	08:25:00	1.6374	33
01/06/1997	08:25:00	1.6376	33
01/06/1997	08:25:00	1.6374	33
01/06/1997	08:26:00	1.6372	33
01/06/1997	08:26:59	1.637	33
01/06/1997	08:26:59	1.6372	33
01/06/1997	08:26:59	1.6374	33
01/06/1997	08:26:59	1.637	33
01/06/1997	08:28:00	1.6364	33
01/06/1997	08:28:00	1.6366	33
01/06/1997	08:29:00	1.6368	33
01/06/1997	08:29:00	1.6366	33
01/06/1997	08:29:00	1.6368	33
01/06/1997	08:29:59	1.6364	33
01/06/1997	08:29:59	1.636	33
01/06/1997	08:29:59	1.6356	33
01/06/1997	08:31:00	1.635	33
01/06/1997	08:31:00	1.6352	33
01/06/1997	08:32:00	1.6348	33
01/06/1997	08:32:00	1.635	33
01/06/1997	08:32:00	1.6352	33
01/06/1997	08:32:00	1.635	33
01/06/1997	08:32:00	1.6348	33
01/06/1997	08:32:00	1.6346	33
01/06/1997	08:32:00	1.634	33
01/06/1997	08:32:00	1.6344	33
01/06/1997	08:32:59	1.6338	33
01/06/1997	08:32:59	1.6336	33
01/06/1997	08:32:59	1.634	33
01/06/1997	08:32:59	1.6342	33
01/06/1997	08:32:59	1.6344	33
01/06/1997	08:34:00	1.6346	33
01/06/1997	08:34:00	1.635	33
01/06/1997	08:34:00	1.6352	33
01/06/1997	08:35:00	1.6354	33
01/06/1997	08:35:00	1.6352	33
01/06/1997	08:35:00	1.6354	33
01/06/1997	08:35:00	1.6356	33
01/06/1997	08:35:00	1.6352	33
01/06/1997	08:35:00	1.635	33
01/06/1997	08:35:59	1.6352	33
01/06/1997	08:35:59	1.635	33
01/06/1997	08:35:59	1.6348	33
01/06/1997	08:36:59	1.635	33
01/06/1997	08:36:59	1.6348	33
01/06/1997	08:36:59	1.6346	33
01/06/1997	08:36:59	1.6344	33
01/06/1997	08:38:00	1.6342	33
01/06/1997	08:39:00	1.6344	33
01/06/1997	08:39:00	1.6342	33
01/06/1997	08:39:00	1.634	33
01/06/1997	08:39:59	1.6338	33
01/06/1997	08:39:59	1.6336	33
01/06/1997	08:39:59	1.6334	33
01/06/1997	08:39:59	1.6338	33
01/06/1997	08:39:59	1.634	33
01/06/1997	08:41:00	1.6342	33
01/06/1997	08:41:00	1.634	33
01/06/1997	08:41:00	1.6342	33
01/06/1997	08:41:00	1.634	33
01/06/1997	08:41:00	1.6338	33
01/06/1997	08:41:00	1.6336	33
01/06/1997	08:41:00	1.6334	33
01/06/1997	08:42:00	1.633	33
01/06/1997	08:42:00	1.6328	33
01/06/1997	08:42:00	1.6326	33
01/06/1997	08:42:00	1.6324	33
01/06/1997	08:42:00	1.6322	33
01/06/1997	08:42:00	1.6324	33
01/06/1997	08:42:00	1.6326	33
01/06/1997	08:42:00	1.6322	33
01/06/1997	08:42:00	1.632	33
01/06/1997	08:42:00	1.6324	33
01/06/1997	08:42:00	1.6326	33
01/06/1997	08:42:59	1.632	33
01/06/1997	08:42:59	1.6312	33
01/06/1997	08:42:59	1.6314	33
01/06/1997	08:42:59	1.6316	33
01/06/1997	08:42:59	1.6318	33
01/06/1997	08:42:59	1.632	33
01/06/1997	08:42:59	1.6318	33
01/06/1997	08:42:59	1.6316	33
01/06/1997	08:42:59	1.6314	33
01/06/1997	08:42:59	1.6312	33
01/06/1997	08:44:00	1.6316	33
01/06/1997	08:44:00	1.6318	33
01/06/1997	08:44:00	1.632	33
01/06/1997	08:44:00	1.6324	33
01/06/1997	08:45:00	1.6326	33
01/06/1997	08:45:00	1.6324	33
01/06/1997	08:45:00	1.6328	33
01/06/1997	08:45:00	1.6324	33
01/06/1997	08:45:00	1.6326	33
01/06/1997	08:45:59	1.633	33
01/06/1997	08:45:59	1.6332	33
01/06/1997	08:45:59	1.6334	33
01/06/1997	08:45:59	1.6336	33
01/06/1997	08:45:59	1.6334	33
01/06/1997	08:45:59	1.6336	33
01/06/1997	08:45:59	1.6334	33
01/06/1997	08:47:00	1.6332	33
01/06/1997	08:47:00	1.6334	33
01/06/1997	08:47:00	1.6336	33
01/06/1997	08:47:00	1.6334	33
01/06/1997	08:47:00	1.6332	33
01/06/1997	08:48:00	1.633	33
01/06/1997	08:48:00	1.6332	33
01/06/1997	08:48:00	1.633	33
01/06/1997	08:48:59	1.6326	33
01/06/1997	08:48:59	1.6328	33
01/06/1997	08:48:59	1.633	33
01/06/1997	08:48:59	1.6334	33
01/06/1997	08:49:59	1.6332	33
01/06/1997	08:49:59	1.6336	33
01/06/1997	08:49:59	1.6334	33
01/06/1997	08:49:59	1.6332	33
01/06/1997	08:51:00	1.6324	33
01/06/1997	08:51:00	1.6326	33
01/06/1997	08:51:00	1.6324	33
01/06/1997	08:51:59	1.6322	33
01/06/1997	08:51:59	1.632	33
01/06/1997	08:51:59	1.6324	33
01/06/1997	08:51:59	1.6326	33
01/06/1997	08:51:59	1.6324	33
01/06/1997	08:52:59	1.632	33
01/06/1997	08:52:59	1.6324	33
01/06/1997	08:52:59	1.6326	33
01/06/1997	08:54:00	1.6328	33
01/06/1997	08:54:00	1.633	33
01/06/1997	08:54:00	1.6326	33
01/06/1997	08:54:00	1.6322	33
01/06/1997	08:55:00	1.6326	33
01/06/1997	08:55:00	1.6328	33
01/06/1997	08:55:00	1.6326	33
01/06/1997	08:55:59	1.6328	33
01/06/1997	08:57:00	1.6324	33
01/06/1997	08:57:00	1.6328	33
01/06/1997	08:58:00	1.6326	33
01/06/1997	08:58:00	1.6324	33
01/06/1997	08:58:59	1.6322	33
01/06/1997	09:00:00	1.6324	33
01/06/1997	09:01:00	1.6322	33
01/06/1997	09:01:00	1.6324	33
01/06/1997	09:01:59	1.632	33
01/06/1997	09:01:59	1.6318	33
01/06/1997	09:01:59	1.6316	33
01/06/1997	09:03:00	1.6318	33
01/06/1997	09:03:00	1.6314	33
01/06/1997	09:03:00	1.631	33
01/06/1997	09:03:00	1.6314	33
01/06/1997	09:03:00	1.6312	33
01/06/1997	09:04:00	1.631	33
01/06/1997	09:04:00	1.6308	33
01/06/1997	09:04:00	1.6306	33
01/06/1997	09:04:00	1.6304	33
01/06/1997	09:04:00	1.63	33
01/06/1997	09:04:00	1.6304	33
01/06/1997	09:04:00	1.6306	33
01/06/1997	09:04:00	1.6302	33
01/06/1997	09:04:59	1.6308	33
01/06/1997	09:04:59	1.6306	33
01/06/1997	09:04:59	1.6308	33
01/06/1997	09:04:59	1.631	33
01/06/1997	09:05:59	1.6308	33
01/06/1997	09:05:59	1.6312	33
01/06/1997	09:07:00	1.6306	33
01/06/1997	09:07:00	1.6304	33
01/06/1997	09:07:00	1.6306	33
01/06/1997	09:07:00	1.6304	33
01/06/1997	09:07:00	1.6302	33
01/06/1997	09:07:00	1.63	33
01/06/1997	09:07:00	1.6298	33
01/06/1997	09:07:00	1.6296	33
01/06/1997	09:07:00	1.6298	33
01/06/1997	09:07:00	1.63	33
01/06/1997	09:07:00	1.6302	33
01/06/1997	09:07:00	1.63	33
01/06/1997	09:08:00	1.6306	33
01/06/1997	09:08:00	1.6302	33
01/06/1997	09:08:00	1.6308	33
01/06/1997	09:08:00	1.631	33
01/06/1997	09:08:00	1.6308	33
01/06/1997	09:08:59	1.631	33
01/06/1997	09:08:59	1.6306	33
01/06/1997	09:08:59	1.6308	33
01/06/1997	09:08:59	1.6306	33
01/06/1997	09:10:00	1.6312	33
01/06/1997	09:11:00	1.6316	33
01/06/1997	09:11:00	1.6314	33
01/06/1997	09:11:00	1.6312	33
01/06/1997	09:11:59	1.6308	33
01/06/1997	09:11:59	1.6306	33
01/06/1997	09:11:59	1.6304	33
01/06/1997	09:11:59	1.6302	33
01/06/1997	09:13:00	1.6306	33
01/06/1997	09:14:00	1.6306	33
01/06/1997	09:14:59	1.6304	33
01/06/1997	09:14:59	1.6302	33
01/06/1997	09:16:00	1.63	33
01/06/1997	09:16:00	1.6298	33
01/06/1997	09:16:00	1.63	33
01/06/1997	09:16:00	1.6304	33
01/06/1997	09:16:00	1.6308	33
01/06/1997	09:16:00	1.631	33
01/06/1997	09:17:00	1.6306	33
01/06/1997	09:17:00	1.6304	33
01/06/1997	09:17:00	1.6308	33
01/06/1997	09:17:00	1.631	33
01/06/1997	09:17:00	1.6308	33
01/06/1997	09:17:00	1.631	33
01/06/1997	09:17:59	1.6308	33
01/06/1997	09:17:59	1.6306	33
01/06/1997	09:17:59	1.6304	33
01/06/1997	09:17:59	1.63	33
01/06/1997	09:17:59	1.6296	33
01/06/1997	09:17:59	1.6292	33
01/06/1997	09:17:59	1.63	33
01/06/1997	09:17:59	1.6298	33
01/06/1997	09:19:00	1.6296	33
01/06/1997	09:19:00	1.6294	33
01/06/1997	09:19:00	1.629	33
01/06/1997	09:19:00	1.6294	33
01/06/1997	09:19:00	1.6298	33
01/06/1997	09:20:00	1.63	33
01/06/1997	09:20:00	1.6306	33
01/06/1997	09:20:00	1.6304	33
01/06/1997	09:20:59	1.6302	33
01/06/1997	09:20:59	1.6306	33
01/06/1997	09:20:59	1.6308	33
01/06/1997	09:20:59	1.631	33
01/06/1997	09:20:59	1.6312	33
01/06/1997	09:21:59	1.6314	33
01/06/1997	09:21:59	1.6316	33
01/06/1997	09:21:59	1.6314	33
01/06/1997	09:24:00	1.6316	33
01/06/1997	09:24:00	1.6318	33
01/06/1997	09:24:00	1.632	33
01/06/1997	09:24:59	1.6322	33
01/06/1997	09:24:59	1.632	33
01/06/1997	09:24:59	1.6322	33
01/06/1997	09:26:00	1.6324	33
01/06/1997	09:26:00	1.6326	33
01/06/1997	09:26:00	1.6324	33
01/06/1997	09:26:00	1.6322	33
01/06/1997	09:27:00	1.6316	33
01/06/1997	09:27:59	1.632	33
01/06/1997	09:29:00	1.6312	33
01/06/1997	09:30:00	1.6306	33
01/06/1997	09:30:59	1.6308	33
01/06/1997	09:30:59	1.6306	33
01/06/1997	09:30:59	1.631	33
01/06/1997	09:33:00	1.6312	33
01/06/1997	09:33:00	1.6314	33
01/06/1997	09:33:00	1.6316	33
01/06/1997	09:33:59	1.6318	33
01/06/1997	09:33:59	1.632	33
01/06/1997	09:33:59	1.6324	33
01/06/1997	09:34:59	1.6322	33
01/06/1997	09:34:59	1.6324	33
01/06/1997	09:36:00	1.6322	33
01/06/1997	09:36:00	1.632	33
01/06/1997	09:36:00	1.6322	33
01/06/1997	09:36:00	1.632	33
01/06/1997	09:36:59	1.6318	33
01/06/1997	09:36:59	1.632	33
01/06/1997	09:36:59	1.6318	33
01/06/1997	09:37:59	1.632	33
01/06/1997	09:39:00	1.6324	33
01/06/1997	09:40:59	1.6326	33
01/06/1997	09:40:59	1.6322	33
01/06/1997	09:42:00	1.6322	33
01/06/1997	09:43:00	1.6324	33
01/06/1997	09:43:00	1.6322	33
01/06/1997	09:43:00	1.6324	33
01/06/1997	09:43:59	1.6326	33
01/06/1997	09:45:00	1.6322	33
01/06/1997	09:45:00	1.6326	33
01/06/1997	09:45:00	1.6324	33
01/06/1997	09:45:00	1.6322	33
01/06/1997	09:46:00	1.6324	33
01/06/1997	09:48:00	1.632	33
01/06/1997	09:49:00	1.6322	33
01/06/1997	09:49:59	1.6324	33
01/06/1997	09:49:59	1.6322	33
01/06/1997	09:50:59	1.6324	33
01/06/1997	09:50:59	1.6322	33
01/06/1997	09:50:59	1.632	33
01/06/1997	09:50:59	1.6318	33
01/06/1997	09:50:59	1.6316	33
01/06/1997	09:50:59	1.6318	33
01/06/1997	09:50:59	1.6316	33
01/06/1997	09:50:59	1.6318	33
01/06/1997	09:52:00	1.632	33
01/06/1997	09:52:00	1.6318	33
01/06/1997	09:52:00	1.6316	33
01/06/1997	09:52:00	1.631	33
01/06/1997	09:53:00	1.6312	33
01/06/1997	09:53:59	1.6314	33
01/06/1997	09:53:59	1.6316	33
01/06/1997	09:56:59	1.631	33
01/06/1997	09:56:59	1.6308	33
01/06/1997	09:56:59	1.6306	33
01/06/1997	09:56:59	1.6304	33
01/06/1997	09:58:00	1.6302	33
01/06/1997	09:58:00	1.6304	33
01/06/1997	09:58:00	1.6302	33
01/06/1997	09:58:00	1.63	33
01/06/1997	09:58:00	1.6304	33
01/06/1997	09:59:00	1.6308	33
01/06/1997	09:59:59	1.6306	33
01/06/1997	09:59:59	1.6302	33
01/06/1997	09:59:59	1.6304	33
01/06/1997	09:59:59	1.6302	33
01/06/1997	09:59:59	1.6304	33
01/06/1997	09:59:59	1.6306	33
01/06/1997	10:01:00	1.6308	33
01/06/1997	10:02:00	1.6306	33
01/06/1997	10:02:00	1.6304	33
01/06/1997	10:02:00	1.6306	33
01/06/1997	10:04:00	1.6308	33
01/06/1997	10:04:00	1.631	33
01/06/1997	10:05:00	1.6316	33
01/06/1997	10:05:00	1.6312	33
01/06/1997	10:05:59	1.631	33
01/06/1997	10:11:00	1.6314	33
01/06/1997	10:11:00	1.6312	33
01/06/1997	10:12:00	1.631	33
01/06/1997	10:14:00	1.6318	33
01/06/1997	10:15:00	1.632	33
01/06/1997	10:15:00	1.6324	33
01/06/1997	10:15:59	1.6322	33
01/06/1997	10:15:59	1.6324	33
01/06/1997	10:17:00	1.6326	33
01/06/1997	10:17:00	1.6328	33
01/06/1997	10:17:00	1.633	33
01/06/1997	10:17:00	1.6334	33
01/06/1997	10:18:00	1.633	33
01/06/1997	10:18:00	1.6334	33
01/06/1997	10:18:00	1.6338	33
01/06/1997	10:18:00	1.634	33
01/06/1997	10:18:59	1.6338	33
01/06/1997	10:18:59	1.6336	33
01/06/1997	10:18:59	1.6334	33
01/06/1997	10:18:59	1.6338	33
01/06/1997	10:18:59	1.6336	33
01/06/1997	10:19:59	1.633	33
01/06/1997	10:21:00	1.6334	33
01/06/1997	10:21:59	1.633	33
01/06/1997	10:22:59	1.6326	33
01/06/1997	10:22:59	1.6334	33
01/06/1997	10:22:59	1.633	33
01/06/1997	10:24:00	1.6336	33
01/06/1997	10:24:00	1.6338	33
01/06/1997	10:24:00	1.634	33
01/06/1997	10:24:00	1.6344	33
01/06/1997	10:24:00	1.6342	33
01/06/1997	10:24:00	1.6344	33
01/06/1997	10:25:00	1.634	33
01/06/1997	10:25:59	1.6338	33
01/06/1997	10:25:59	1.6334	33
01/06/1997	10:27:00	1.634	33
01/06/1997	10:27:00	1.6342	33
01/06/1997	10:27:00	1.634	33
01/06/1997	10:28:00	1.6342	33
01/06/1997	10:28:00	1.634	33
01/06/1997	10:28:00	1.6342	33
01/06/1997	10:28:59	1.6344	33
01/06/1997	10:28:59	1.6346	33
01/06/1997	10:30:00	1.6344	33
01/06/1997	10:30:00	1.6342	33
01/06/1997	10:30:00	1.6344	33
01/06/1997	10:30:00	1.6346	33
01/06/1997	10:30:00	1.6348	33
01/06/1997	10:30:00	1.635	33
01/06/1997	10:30:00	1.6352	33
01/06/1997	10:30:00	1.635	33
01/06/1997	10:31:00	1.6346	33
01/06/1997	10:31:00	1.6344	33
01/06/1997	10:31:00	1.6348	33
01/06/1997	10:31:00	1.635	33
01/06/1997	10:31:59	1.6346	33
01/06/1997	10:31:59	1.6342	33
01/06/1997	10:31:59	1.6344	33
01/06/1997	10:33:00	1.6342	33
01/06/1997	10:33:00	1.634	33
01/06/1997	10:33:00	1.6342	33
01/06/1997	10:34:00	1.634	33
01/06/1997	10:34:00	1.6344	33
01/06/1997	10:34:59	1.6342	33
01/06/1997	10:34:59	1.6344	33
01/06/1997	10:34:59	1.6346	33
01/06/1997	10:35:59	1.6344	33
01/06/1997	10:37:00	1.6344	33
01/06/1997	10:38:59	1.6342	33
01/06/1997	10:38:59	1.634	33
01/06/1997	10:38:59	1.6336	33
01/06/1997	10:38:59	1.6338	33
01/06/1997	10:40:00	1.6336	33
01/06/1997	10:40:00	1.6338	33
01/06/1997	10:41:59	1.634	33
01/06/1997	10:41:59	1.6338	33
01/06/1997	10:41:59	1.634	33
01/06/1997	10:41:59	1.6342	33
01/06/1997	10:43:00	1.634	33
01/06/1997	10:43:00	1.6344	33
01/06/1997	10:43:00	1.6342	33
01/06/1997	10:43:00	1.6344	33
01/06/1997	10:44:59	1.6348	33
01/06/1997	10:46:00	1.6344	33
01/06/1997	10:47:00	1.634	33
01/06/1997	10:47:59	1.6338	33
01/06/1997	10:50:00	1.6336	33
01/06/1997	10:50:59	1.6334	33
01/06/1997	10:50:59	1.6336	33
01/06/1997	10:50:59	1.6338	33
01/06/1997	10:50:59	1.634	33
01/06/1997	10:53:00	1.6338	33
01/06/1997	10:53:00	1.634	33
01/06/1997	10:53:00	1.6338	33
01/06/1997	10:53:00	1.634	33
01/06/1997	10:54:00	1.6342	33
01/06/1997	10:54:59	1.634	33
01/06/1997	10:57:00	1.6344	33
01/06/1997	10:57:59	1.6346	33
01/06/1997	10:59:00	1.6344	33
01/06/1997	11:00:59	1.634	33
01/06/1997	11:04:59	1.6342	33
01/06/1997	11:09:00	1.6342	33
01/06/1997	11:10:59	1.6336	33
01/06/1997	11:12:00	1.634	33
01/06/1997	11:12:00	1.6344	33
01/06/1997	11:13:00	1.6342	33
01/06/1997	11:13:00	1.634	33
01/06/1997	11:13:59	1.634	33
01/06/1997	11:15:00	1.6342	33
01/06/1997	11:15:00	1.634	33
01/06/1997	11:19:00	1.6344	33
01/06/1997	11:23:59	1.6342	33
01/06/1997	11:25:00	1.634	33
01/06/1997	11:31:00	1.6342	33
01/06/1997	11:32:00	1.6346	33
01/06/1997	11:32:00	1.6348	33
01/06/1997	11:32:00	1.6346	33
01/06/1997	11:32:59	1.6348	33
01/06/1997	11:32:59	1.635	33
01/06/1997	11:32:59	1.6352	33
01/06/1997	11:32:59	1.635	33
01/06/1997	11:35:00	1.635	33
01/06/1997	11:35:00	1.6356	33
01/06/1997	11:35:00	1.6358	33
01/06/1997	11:35:00	1.6362	33
01/06/1997	11:35:00	1.6364	33
01/06/1997	11:35:00	1.6366	33
01/06/1997	11:35:00	1.636	33
01/06/1997	11:36:59	1.6364	33
01/06/1997	11:38:00	1.6366	33
01/06/1997	11:39:00	1.6364	33
01/06/1997	11:39:00	1.6366	33
01/06/1997	11:41:00	1.6366	33
01/06/1997	11:41:00	1.6362	33
01/06/1997	11:42:00	1.6368	33
01/06/1997	11:42:00	1.6366	33
01/06/1997	11:42:00	1.6368	33
01/06/1997	11:42:59	1.637	33
01/06/1997	11:42:59	1.6372	33
01/06/1997	11:42:59	1.6374	33
01/06/1997	11:42:59	1.6376	33
01/06/1997	11:44:00	1.6374	33
01/06/1997	11:44:00	1.6378	33
01/06/1997	11:44:00	1.6376	33
01/06/1997	11:44:00	1.6374	33
01/06/1997	11:45:00	1.6376	33
01/06/1997	11:45:00	1.6374	33
01/06/1997	11:45:00	1.6372	33
01/06/1997	11:45:59	1.637	33
01/06/1997	11:47:00	1.6368	33
01/06/1997	11:48:00	1.6364	33
01/06/1997	11:48:00	1.6362	33
01/06/1997	11:48:00	1.6364	33
01/06/1997	11:48:00	1.6362	33
01/06/1997	11:48:00	1.636	33
01/06/1997	11:48:00	1.6356	33
01/06/1997	11:48:59	1.6358	33
01/06/1997	11:48:59	1.6356	33
01/06/1997	11:48:59	1.6354	33
01/06/1997	11:48:59	1.635	33
01/06/1997	11:48:59	1.6352	33
01/06/1997	11:48:59	1.6354	33
01/06/1997	11:49:59	1.6352	33
01/06/1997	11:51:00	1.636	33
01/06/1997	11:52:59	1.6358	33
01/06/1997	11:54:00	1.636	33
01/06/1997	11:54:00	1.6358	33
01/06/1997	11:55:00	1.6356	33
01/06/1997	11:55:00	1.6354	33
01/06/1997	11:55:00	1.6356	33
01/06/1997	11:55:59	1.6354	33
01/06/1997	11:55:59	1.6352	33
01/06/1997	11:57:00	1.6354	33
01/06/1997	11:57:00	1.6352	33
01/06/1997	11:58:59	1.6354	33
01/06/1997	12:00:00	1.6356	33
01/06/1997	12:00:00	1.6358	33
01/06/1997	12:00:00	1.636	33
01/06/1997	12:00:00	1.6362	33
01/06/1997	12:01:00	1.636	33
01/06/1997	12:01:00	1.6362	33
01/06/1997	12:01:59	1.6362	33
01/06/1997	12:04:00	1.6358	33
01/06/1997	12:04:59	1.6362	33
01/06/1997	12:04:59	1.6364	33
01/06/1997	12:04:59	1.6362	33
01/06/1997	12:05:59	1.6364	33
01/06/1997	12:11:00	1.6362	33
01/06/1997	12:11:00	1.6364	33
01/06/1997	12:11:00	1.6362	33
01/06/1997	12:13:00	1.6364	33
01/06/1997	12:14:00	1.6366	33
01/06/1997	12:14:59	1.636	33
01/06/1997	12:17:00	1.6356	33
01/06/1997	12:17:59	1.635	33
01/06/1997	12:17:59	1.6348	33
01/06/1997	12:21:59	1.635	33
01/06/1997	12:27:59	1.635	33
01/06/1997	12:27:59	1.6348	33
01/06/1997	12:27:59	1.635	33
01/06/1997	12:29:00	1.6348	33
01/06/1997	12:29:00	1.635	33
01/06/1997	12:32:00	1.6352	33
01/06/1997	12:33:00	1.635	33
01/06/1997	12:36:59	1.6348	33
01/06/1997	12:36:59	1.6352	33
01/06/1997	12:43:59	1.6352	33
01/06/1997	12:48:00	1.635	33
01/06/1997	12:52:00	1.6352	33
01/06/1997	12:53:00	1.6352	33
01/06/1997	12:58:00	1.635	33
01/06/1997	12:59:59	1.6352	33
01/06/1997	13:05:00	1.6356	33
01/06/1997	13:05:00	1.6358	33
01/06/1997	13:06:59	1.636	33
01/06/1997	13:09:00	1.6358	33
01/06/1997	13:09:00	1.636	33
01/06/1997	13:09:59	1.6356	33
01/06/1997	13:12:59	1.6354	33
01/06/1997	13:12:59	1.6352	33
01/06/1997	13:14:00	1.6354	33
01/06/1997	13:15:59	1.6352	33
01/06/1997	13:17:00	1.635	33
01/06/1997	13:18:59	1.6352	33
01/06/1997	13:21:59	1.635	33
01/06/1997	13:22:59	1.6354	33
01/06/1997	13:22:59	1.6352	33
01/06/1997	13:27:00	1.6354	33
01/06/1997	13:31:00	1.635	33
01/06/1997	13:31:00	1.6346	33
01/06/1997	13:31:00	1.6344	33
01/06/1997	13:31:59	1.6346	33
01/06/1997	13:33:00	1.6348	33
01/06/1997	13:33:00	1.6342	33
01/06/1997	13:33:00	1.634	33
01/06/1997	13:33:00	1.6338	33
01/06/1997	13:33:00	1.6336	33
01/06/1997	13:34:00	1.6334	33
01/06/1997	13:34:59	1.6332	33
01/06/1997	13:35:59	1.633	33
01/06/1997	13:35:59	1.6328	33
01/06/1997	13:35:59	1.633	33
01/06/1997	13:37:00	1.6334	33
01/06/1997	13:38:59	1.6332	33
01/06/1997	13:38:59	1.6336	33
01/06/1997	13:38:59	1.6338	33
01/06/1997	13:41:00	1.6336	33
01/06/1997	13:43:00	1.634	33
01/06/1997	13:44:59	1.6342	33
01/06/1997	13:44:59	1.6344	33
01/06/1997	13:44:59	1.6342	33
01/06/1997	13:46:00	1.634	33
01/06/1997	13:47:59	1.6338	33
01/06/1997	13:51:59	1.6336	33
01/06/1997	13:53:00	1.6332	33
01/06/1997	13:53:00	1.633	33
01/06/1997	13:53:00	1.6328	33
01/06/1997	13:54:00	1.633	33
01/06/1997	13:54:00	1.6326	33
01/06/1997	13:54:00	1.6324	33
01/06/1997	13:54:59	1.6326	33
01/06/1997	13:54:59	1.633	33
01/06/1997	13:54:59	1.6332	33
01/06/1997	13:56:00	1.633	33
01/06/1997	13:56:00	1.6328	33
01/06/1997	13:56:00	1.6332	33
01/06/1997	13:57:59	1.633	33
01/06/1997	13:59:00	1.6332	33
01/06/1997	13:59:00	1.6334	33
01/06/1997	13:59:00	1.6336	33
01/06/1997	13:59:00	1.6334	33
01/06/1997	13:59:00	1.6332	33
01/06/1997	13:59:00	1.6334	33
01/06/1997	13:59:00	1.6336	33
01/06/1997	13:59:00	1.6334	33
01/06/1997	13:59:00	1.6332	33
01/06/1997	14:00:00	1.633	33
01/06/1997	14:00:00	1.6328	49
01/07/1997	15:17:59	1.6322	73
01/07/1997	15:19:00	1.6322	65
01/07/1997	15:30:59	1.6326	65
01/07/1997	15:53:59	1.634	65
01/07/1997	16:28:00	1.635	65
01/07/1997	17:19:59	1.635	65
01/07/1997	17:49:59	1.6354	65
01/07/1997	18:11:59	1.6356	65
01/07/1997	18:36:59	1.6358	65
01/07/1997	18:37:59	1.636	65
01/07/1997	19:08:00	1.636	65
01/07/1997	19:25:59	1.6364	65
01/07/1997	20:06:59	1.637	65
01/07/1997	20:06:59	1.6372	65
01/07/1997	20:13:59	1.6368	65
01/07/1997	21:26:00	1.6366	65
01/07/1997	22:19:59	1.636	65
01/07/1997	22:38:00	1.6356	65
01/07/1997	22:43:00	1.6354	65
01/07/1997	22:53:00	1.636	65
01/07/1997	23:10:59	1.636	65
01/07/1997	23:34:00	1.6354	65
01/07/1997	01:08:00	1.636	65
01/07/1997	01:46:00	1.634	65
01/07/1997	01:47:59	1.6326	65
01/07/1997	01:47:59	1.6324	65
01/07/1997	01:54:59	1.6324	65
01/07/1997	02:23:59	1.632	65
01/07/1997	02:25:00	1.631	65
01/07/1997	02:25:00	1.6306	65
01/07/1997	02:28:00	1.6302	65
01/07/1997	02:29:59	1.631	65
01/07/1997	02:29:59	1.63	65
01/07/1997	02:32:59	1.6302	65
01/07/1997	02:32:59	1.63	65
01/07/1997	02:34:00	1.6302	65
01/07/1997	02:34:00	1.63	65
01/07/1997	02:39:00	1.6298	65
01/07/1997	02:39:59	1.63	65
01/07/1997	02:42:00	1.6314	65
01/07/1997	02:42:00	1.6306	65
01/07/1997	02:42:59	1.6306	65
01/07/1997	02:52:59	1.632	65
01/07/1997	03:07:00	1.631	65
01/07/1997	03:10:00	1.6316	65
01/07/1997	04:17:00	1.6312	65
01/07/1997	04:38:00	1.6316	65
01/07/1997	05:06:59	1.6308	65
01/07/1997	05:15:00	1.629	65
01/07/1997	05:16:00	1.6288	65
01/07/1997	05:16:00	1.6284	65
01/07/1997	05:23:00	1.6304	65
01/07/1997	05:26:00	1.6304	65
01/07/1997	05:29:59	1.6292	65
01/07/1997	05:35:00	1.628	65
01/07/1997	05:35:59	1.6276	65
01/07/1997	05:49:59	1.6276	65
01/07/1997	05:54:00	1.6268	65
01/07/1997	05:55:00	1.6264	65
01/07/1997	06:04:59	1.627	65
01/07/1997	06:30:00	1.6276	65
01/07/1997	06:30:00	1.6278	65
01/07/1997	06:33:00	1.6286	65
01/07/1997	06:36:00	1.628	65
01/07/1997	06:39:00	1.628	81
01/07/1997	07:19:59	1.628	41
01/07/1997	07:19:59	1.6278	33
01/07/1997	07:19:59	1.6276	33
01/07/1997	07:19:59	1.6278	33
01/07/1997	07:21:00	1.6276	33
01/07/1997	07:21:00	1.6278	33
01/07/1997	07:21:00	1.6276	33
01/07/1997	07:21:00	1.6274	33
01/07/1997	07:21:00	1.6272	33
01/07/1997	07:21:00	1.627	33
01/07/1997	07:21:59	1.6272	33
01/07/1997	07:21:59	1.627	33
01/07/1997	07:21:59	1.6272	33
01/07/1997	07:21:59	1.6274	33
01/07/1997	07:21:59	1.6276	33
01/07/1997	07:21:59	1.6278	33
01/07/1997	07:22:59	1.6276	33
01/07/1997	07:22:59	1.6278	33
01/07/1997	07:22:59	1.6276	33
01/07/1997	07:24:00	1.6278	33
01/07/1997	07:24:00	1.6276	33
01/07/1997	07:24:00	1.628	33
01/07/1997	07:24:00	1.6278	33
01/07/1997	07:24:00	1.6276	33
01/07/1997	07:24:00	1.6278	33
01/07/1997	07:25:00	1.6276	33
01/07/1997	07:25:00	1.6274	33
01/07/1997	07:25:00	1.6272	33
01/07/1997	07:25:00	1.6274	33
01/07/1997	07:25:59	1.6276	33
01/07/1997	07:25:59	1.6274	33
01/07/1997	07:25:59	1.6276	33
01/07/1997	07:25:59	1.6274	33
01/07/1997	07:27:00	1.6276	33
01/07/1997	07:27:00	1.6274	33
01/07/1997	07:28:00	1.6276	33
01/07/1997	07:28:00	1.6274	33
01/07/1997	07:28:00	1.6276	33
01/07/1997	07:28:00	1.6274	33
01/07/1997	07:28:00	1.6272	33
01/07/1997	07:28:00	1.627	33
01/07/1997	07:28:59	1.6276	33
01/07/1997	07:28:59	1.6274	33
01/07/1997	07:28:59	1.627	33
01/07/1997	07:30:00	1.6266	33
01/07/1997	07:30:00	1.6262	33
01/07/1997	07:30:00	1.626	33
01/07/1997	07:30:00	1.6258	33
01/07/1997	07:30:00	1.625	33
01/07/1997	07:30:00	1.6254	33
01/07/1997	07:30:00	1.6256	33
01/07/1997	07:30:00	1.6258	33
01/07/1997	07:30:00	1.626	33
01/07/1997	07:30:00	1.6262	33
01/07/1997	07:30:00	1.6264	33
01/07/1997	07:31:00	1.6256	33
01/07/1997	07:31:00	1.626	33
01/07/1997	07:31:00	1.6264	33
01/07/1997	07:31:00	1.6262	33
01/07/1997	07:31:00	1.6266	33
01/07/1997	07:31:59	1.627	33
01/07/1997	07:31:59	1.6264	33
01/07/1997	07:31:59	1.6262	33
01/07/1997	07:31:59	1.6264	33
01/07/1997	07:31:59	1.6262	33
01/07/1997	07:33:00	1.6268	33
01/07/1997	07:33:00	1.6274	33
01/07/1997	07:33:00	1.6276	33
01/07/1997	07:33:00	1.6274	33
01/07/1997	07:33:00	1.6276	33
01/07/1997	07:33:00	1.628	33
01/07/1997	07:34:00	1.6284	33
01/07/1997	07:34:00	1.6286	33
01/07/1997	07:34:00	1.6288	33
01/07/1997	07:34:00	1.6284	33
01/07/1997	07:34:00	1.6286	33
01/07/1997	07:34:00	1.6288	33
01/07/1997	07:34:00	1.6286	33
01/07/1997	07:34:00	1.6288	33
01/07/1997	07:34:00	1.6286	33
01/07/1997	07:34:00	1.628	33
01/07/1997	07:34:00	1.6282	33
01/07/1997	07:34:59	1.628	33
01/07/1997	07:34:59	1.6284	33
01/07/1997	07:34:59	1.6282	33
01/07/1997	07:35:59	1.628	33
01/07/1997	07:35:59	1.6282	33
01/07/1997	07:35:59	1.6286	33
01/07/1997	07:37:00	1.6282	33
01/07/1997	07:37:00	1.6284	33
01/07/1997	07:37:00	1.6282	33
01/07/1997	07:38:00	1.6286	33
01/07/1997	07:38:00	1.6284	33
01/07/1997	07:38:00	1.6286	33
01/07/1997	07:38:00	1.6284	33
01/07/1997	07:38:59	1.6282	33
01/07/1997	07:38:59	1.6278	33
01/07/1997	07:38:59	1.628	33
01/07/1997	07:38:59	1.6278	33
01/07/1997	07:40:00	1.6274	33
01/07/1997	07:40:00	1.6276	33
01/07/1997	07:40:00	1.6278	33
01/07/1997	07:40:00	1.628	33
01/07/1997	07:40:00	1.6278	33
01/07/1997	07:40:00	1.628	33
01/07/1997	07:40:00	1.6282	33
01/07/1997	07:41:00	1.628	33
01/07/1997	07:41:00	1.6282	33
01/07/1997	07:41:00	1.628	33
01/07/1997	07:41:00	1.628	33
01/07/1997	07:41:00	1.6282	33
01/07/1997	07:41:00	1.628	33
01/07/1997	07:41:59	1.6278	33
01/07/1997	07:41:59	1.628	33
01/07/1997	07:41:59	1.6282	33
01/07/1997	07:41:59	1.6284	33
01/07/1997	07:41:59	1.6282	33
01/07/1997	07:43:00	1.628	33
01/07/1997	07:44:00	1.6284	33
01/07/1997	07:44:00	1.6282	33
01/07/1997	07:44:00	1.628	33
01/07/1997	07:44:00	1.6278	33
01/07/1997	07:44:59	1.6276	33
01/07/1997	07:44:59	1.6278	33
01/07/1997	07:44:59	1.628	33
01/07/1997	07:44:59	1.6278	33
01/07/1997	07:46:00	1.6276	33
01/07/1997	07:46:00	1.6278	33
01/07/1997	07:47:00	1.6284	33
01/07/1997	07:47:59	1.6282	33
01/07/1997	07:47:59	1.6284	33
01/07/1997	07:47:59	1.6282	33
01/07/1997	07:47:59	1.628	33
01/07/1997	07:49:00	1.6282	33
01/07/1997	07:50:00	1.6284	33
01/07/1997	07:50:00	1.6282	33
01/07/1997	07:50:00	1.6286	33
01/07/1997	07:50:00	1.6284	33
01/07/1997	07:50:00	1.6282	33
01/07/1997	07:51:59	1.628	33
01/07/1997	07:53:00	1.6284	33
01/07/1997	07:53:00	1.6278	33
01/07/1997	07:54:59	1.6276	33
01/07/1997	07:56:00	1.6274	33
01/07/1997	07:56:00	1.6278	33
01/07/1997	07:56:00	1.628	33
01/07/1997	07:57:00	1.6282	33
01/07/1997	07:57:00	1.6284	33
01/07/1997	07:57:00	1.6282	33
01/07/1997	07:57:00	1.6284	33
01/07/1997	07:57:00	1.6286	33
01/07/1997	07:57:00	1.6288	33
01/07/1997	07:57:59	1.629	33
01/07/1997	07:57:59	1.6284	33
01/07/1997	07:59:00	1.6282	33
01/07/1997	07:59:00	1.6284	33
01/07/1997	07:59:00	1.6286	33
01/07/1997	08:00:00	1.6284	33
01/07/1997	08:00:59	1.6286	33
01/07/1997	08:00:59	1.6288	33
01/07/1997	08:00:59	1.6286	33
01/07/1997	08:02:00	1.6288	33
01/07/1997	08:02:00	1.6286	33
01/07/1997	08:03:00	1.6284	33
01/07/1997	08:03:59	1.6284	33
01/07/1997	08:03:59	1.6282	33
01/07/1997	08:04:59	1.6276	33
01/07/1997	08:06:00	1.6278	33
01/07/1997	08:06:59	1.628	33
01/07/1997	08:07:59	1.6274	33
01/07/1997	08:07:59	1.6272	33
01/07/1997	08:07:59	1.627	33
01/07/1997	08:07:59	1.6268	33
01/07/1997	08:09:00	1.627	33
01/07/1997	08:10:00	1.6268	33
01/07/1997	08:10:00	1.627	33
01/07/1997	08:10:00	1.6268	33
01/07/1997	08:10:00	1.6266	33
01/07/1997	08:10:00	1.6264	33
01/07/1997	08:10:59	1.626	33
01/07/1997	08:10:59	1.6258	33
01/07/1997	08:10:59	1.625	33
01/07/1997	08:10:59	1.6252	33
01/07/1997	08:10:59	1.6254	33
01/07/1997	08:10:59	1.6256	33
01/07/1997	08:10:59	1.6254	33
01/07/1997	08:10:59	1.625	33
01/07/1997	08:12:00	1.6252	33
01/07/1997	08:12:00	1.6248	33
01/07/1997	08:12:00	1.6246	33
01/07/1997	08:12:00	1.6244	33
01/07/1997	08:12:00	1.624	33
01/07/1997	08:12:00	1.6238	33
01/07/1997	08:12:00	1.6236	33
01/07/1997	08:12:00	1.6238	33
01/07/1997	08:13:00	1.624	33
01/07/1997	08:13:00	1.6242	33
01/07/1997	08:13:00	1.6244	33
01/07/1997	08:13:00	1.6246	33
01/07/1997	08:13:00	1.6242	33
01/07/1997	08:13:00	1.624	33
01/07/1997	08:13:00	1.6244	33
01/07/1997	08:13:59	1.6248	33
01/07/1997	08:13:59	1.625	33
01/07/1997	08:13:59	1.6252	33
01/07/1997	08:15:00	1.6254	33
01/07/1997	08:15:00	1.6256	33
01/07/1997	08:15:00	1.6246	33
01/07/1997	08:15:00	1.6248	33
01/07/1997	08:15:00	1.625	33
01/07/1997	08:16:00	1.6252	33
01/07/1997	08:16:00	1.625	33
01/07/1997	08:16:00	1.6244	33
01/07/1997	08:16:00	1.625	33
01/07/1997	08:16:00	1.6248	33
01/07/1997	08:16:59	1.6246	33
01/07/1997	08:16:59	1.6248	33
01/07/1997	08:16:59	1.6252	33
01/07/1997	08:16:59	1.6258	33
01/07/1997	08:16:59	1.6256	33
01/07/1997	08:16:59	1.6258	33
01/07/1997	08:16:59	1.6264	33
01/07/1997	08:18:00	1.627	33
01/07/1997	08:18:00	1.6268	33
01/07/1997	08:18:00	1.627	33
01/07/1997	08:18:00	1.6268	33
01/07/1997	08:18:00	1.6272	33
01/07/1997	08:18:00	1.6276	33
01/07/1997	08:18:00	1.6274	33
01/07/1997	08:18:00	1.6272	33
01/07/1997	08:18:00	1.627	33
01/07/1997	08:19:00	1.6268	33
01/07/1997	08:19:00	1.627	33
01/07/1997	08:19:00	1.6268	33
01/07/1997	08:19:00	1.627	33
01/07/1997	08:19:59	1.6272	33
01/07/1997	08:19:59	1.6274	33
01/07/1997	08:19:59	1.6278	33
01/07/1997	08:19:59	1.6272	33
01/07/1997	08:20:59	1.6272	33
01/07/1997	08:20:59	1.6268	33
01/07/1997	08:20:59	1.627	33
01/07/1997	08:20:59	1.6272	33
01/07/1997	08:20:59	1.6274	33
01/07/1997	08:22:00	1.6276	33
01/07/1997	08:22:00	1.628	33
01/07/1997	08:23:00	1.6284	33
01/07/1997	08:23:00	1.6282	33
01/07/1997	08:23:00	1.6284	33
01/07/1997	08:23:00	1.6286	33
01/07/1997	08:23:00	1.628	33
01/07/1997	08:23:59	1.6282	33
01/07/1997	08:23:59	1.628	33
01/07/1997	08:23:59	1.6278	33
01/07/1997	08:25:00	1.6282	33
01/07/1997	08:25:00	1.628	33
01/07/1997	08:26:00	1.6278	33
01/07/1997	08:26:00	1.628	33
01/07/1997	08:26:00	1.6278	33
01/07/1997	08:26:00	1.628	33
01/07/1997	08:26:59	1.6282	33
01/07/1997	08:26:59	1.6278	33
01/07/1997	08:26:59	1.6276	33
01/07/1997	08:28:00	1.6274	33
01/07/1997	08:28:00	1.6276	33
01/07/1997	08:29:00	1.6278	33
01/07/1997	08:29:00	1.6276	33
01/07/1997	08:29:59	1.6278	33
01/07/1997	08:31:00	1.628	33
01/07/1997	08:31:00	1.6278	33
01/07/1997	08:31:00	1.628	33
01/07/1997	08:31:00	1.6282	33
01/07/1997	08:31:00	1.6284	33
01/07/1997	08:31:00	1.6286	33
01/07/1997	08:32:00	1.6282	33
01/07/1997	08:32:59	1.628	33
01/07/1997	08:32:59	1.6274	33
01/07/1997	08:32:59	1.6276	33
01/07/1997	08:34:00	1.6278	33
01/07/1997	08:34:00	1.628	33
01/07/1997	08:34:00	1.6278	33
01/07/1997	08:34:00	1.628	33
01/07/1997	08:35:00	1.6278	33
01/07/1997	08:35:00	1.628	33
01/07/1997	08:35:00	1.6278	33
01/07/1997	08:35:59	1.628	33
01/07/1997	08:36:59	1.6282	33
01/07/1997	08:38:00	1.628	33
01/07/1997	08:38:00	1.6276	33
01/07/1997	08:39:00	1.6278	33
01/07/1997	08:39:00	1.628	33
01/07/1997	08:39:00	1.6282	33
01/07/1997	08:41:00	1.6278	33
01/07/1997	08:41:00	1.6276	33
01/07/1997	08:42:00	1.6274	33
01/07/1997	08:42:00	1.6276	33
01/07/1997	08:44:00	1.6274	33
01/07/1997	08:44:00	1.627	33
01/07/1997	08:44:00	1.6266	33
01/07/1997	08:45:00	1.6264	33
01/07/1997	08:45:00	1.6262	33
01/07/1997	08:45:00	1.626	33
01/07/1997	08:45:00	1.6258	33
01/07/1997	08:45:00	1.6256	33
01/07/1997	08:45:00	1.626	33
01/07/1997	08:45:59	1.6258	33
01/07/1997	08:45:59	1.6254	33
01/07/1997	08:45:59	1.6252	33
01/07/1997	08:45:59	1.6254	33
01/07/1997	08:45:59	1.6252	33
01/07/1997	08:45:59	1.6254	33
01/07/1997	08:47:00	1.626	33
01/07/1997	08:47:00	1.6258	33
01/07/1997	08:47:00	1.626	33
01/07/1997	08:47:00	1.6262	33
01/07/1997	08:48:59	1.6264	33
01/07/1997	08:48:59	1.6266	33
01/07/1997	08:48:59	1.6264	33
01/07/1997	08:51:00	1.6272	33
01/07/1997	08:51:00	1.627	33
01/07/1997	08:51:00	1.6274	33
01/07/1997	08:51:00	1.6268	33
01/07/1997	08:51:59	1.6272	33
01/07/1997	08:51:59	1.6278	33
01/07/1997	08:52:59	1.627	33
01/07/1997	08:54:00	1.6274	33
01/07/1997	08:54:00	1.6272	33
01/07/1997	08:55:59	1.627	33
01/07/1997	08:57:00	1.6272	33
01/07/1997	08:57:00	1.6274	33
01/07/1997	08:57:00	1.6276	33
01/07/1997	08:58:59	1.6268	33
01/07/1997	08:58:59	1.6264	33
01/07/1997	08:58:59	1.6262	33
01/07/1997	09:00:00	1.6264	33
01/07/1997	09:00:00	1.6262	33
01/07/1997	09:01:59	1.6262	33
01/07/1997	09:01:59	1.626	33
01/07/1997	09:03:00	1.6258	33
01/07/1997	09:03:00	1.6256	33
01/07/1997	09:04:00	1.6258	33
01/07/1997	09:04:00	1.6262	33
01/07/1997	09:04:00	1.6258	33
01/07/1997	09:04:59	1.6264	33
01/07/1997	09:05:59	1.626	33
01/07/1997	09:05:59	1.6262	33
01/07/1997	09:07:00	1.6254	33
01/07/1997	09:07:00	1.6258	33
01/07/1997	09:07:00	1.626	33
01/07/1997	09:07:00	1.6258	33
01/07/1997	09:08:00	1.6256	33
01/07/1997	09:08:59	1.6254	33
01/07/1997	09:08:59	1.6256	33
01/07/1997	09:08:59	1.6258	33
01/07/1997	09:08:59	1.6262	33
01/07/1997	09:08:59	1.6268	33
01/07/1997	09:10:00	1.6264	33
01/07/1997	09:10:00	1.6266	33
01/07/1997	09:11:00	1.6266	33
01/07/1997	09:11:00	1.6264	33
01/07/1997	09:11:59	1.6266	33
01/07/1997	09:11:59	1.6264	33
01/07/1997	09:11:59	1.626	33
01/07/1997	09:11:59	1.6262	33
01/07/1997	09:13:00	1.6258	33
01/07/1997	09:13:00	1.6256	33
01/07/1997	09:14:00	1.626	33
01/07/1997	09:14:59	1.6256	33
01/07/1997	09:14:59	1.6254	33
01/07/1997	09:16:00	1.6252	33
01/07/1997	09:16:00	1.625	33
01/07/1997	09:16:00	1.6248	33
01/07/1997	09:16:00	1.6246	33
01/07/1997	09:17:00	1.6248	33
01/07/1997	09:17:00	1.6246	33
01/07/1997	09:17:00	1.6244	33
01/07/1997	09:17:59	1.6242	33
01/07/1997	09:17:59	1.624	33
01/07/1997	09:17:59	1.6238	33
01/07/1997	09:17:59	1.6236	33
01/07/1997	09:17:59	1.6232	33
01/07/1997	09:17:59	1.6234	33
01/07/1997	09:17:59	1.6236	33
01/07/1997	09:19:00	1.6238	33
01/07/1997	09:19:00	1.624	33
01/07/1997	09:19:00	1.6242	33
01/07/1997	09:19:00	1.6244	33
01/07/1997	09:19:00	1.6246	33
01/07/1997	09:20:00	1.6248	33
01/07/1997	09:20:00	1.6246	33
01/07/1997	09:20:00	1.6248	33
01/07/1997	09:20:59	1.6246	33
01/07/1997	09:20:59	1.6242	33
01/07/1997	09:20:59	1.6248	33
01/07/1997	09:21:59	1.625	33
01/07/1997	09:21:59	1.6252	33
01/07/1997	09:23:00	1.6248	33
01/07/1997	09:23:00	1.624	33
01/07/1997	09:24:00	1.6236	33
01/07/1997	09:24:00	1.6238	33
01/07/1997	09:24:00	1.624	33
01/07/1997	09:24:00	1.6238	33
01/07/1997	09:24:00	1.624	33
01/07/1997	09:24:59	1.6238	33
01/07/1997	09:24:59	1.624	33
01/07/1997	09:26:00	1.6242	33
01/07/1997	09:26:00	1.6244	33
01/07/1997	09:27:00	1.624	33
01/07/1997	09:27:00	1.6242	33
01/07/1997	09:27:00	1.6244	33
01/07/1997	09:27:00	1.6242	33
01/07/1997	09:27:59	1.6244	33
01/07/1997	09:29:00	1.6246	33
01/07/1997	09:29:00	1.6244	33
01/07/1997	09:29:00	1.6238	33
01/07/1997	09:29:00	1.6234	33
01/07/1997	09:29:00	1.6236	33
01/07/1997	09:30:00	1.6232	33
01/07/1997	09:30:00	1.6234	33
01/07/1997	09:30:00	1.6232	33
01/07/1997	09:30:00	1.623	33
01/07/1997	09:30:00	1.6228	33
01/07/1997	09:30:00	1.6226	33
01/07/1997	09:30:00	1.622	33
01/07/1997	09:30:59	1.6216	33
01/07/1997	09:30:59	1.6218	33
01/07/1997	09:32:00	1.623	33
01/07/1997	09:32:00	1.6226	33
01/07/1997	09:32:00	1.6228	33
01/07/1997	09:33:00	1.6232	33
01/07/1997	09:33:00	1.6234	33
01/07/1997	09:33:00	1.6232	33
01/07/1997	09:33:00	1.6234	33
01/07/1997	09:33:59	1.6226	33
01/07/1997	09:33:59	1.6228	33
01/07/1997	09:33:59	1.623	33
01/07/1997	09:33:59	1.6232	33
01/07/1997	09:36:00	1.6224	33
01/07/1997	09:36:00	1.6222	33
01/07/1997	09:36:00	1.622	33
01/07/1997	09:36:00	1.6214	33
01/07/1997	09:36:00	1.6212	33
01/07/1997	09:36:00	1.6214	33
01/07/1997	09:36:59	1.622	33
01/07/1997	09:36:59	1.6222	33
01/07/1997	09:36:59	1.622	33
01/07/1997	09:37:59	1.6222	33
01/07/1997	09:37:59	1.6226	33
01/07/1997	09:37:59	1.6224	33
01/07/1997	09:37:59	1.6226	33
01/07/1997	09:40:00	1.6224	33
01/07/1997	09:40:00	1.622	33
01/07/1997	09:40:00	1.621	33
01/07/1997	09:40:59	1.6216	33
01/07/1997	09:40:59	1.6218	33
01/07/1997	09:42:00	1.622	33
01/07/1997	09:43:00	1.6222	33
01/07/1997	09:43:00	1.622	33
01/07/1997	09:43:00	1.6218	33
01/07/1997	09:43:00	1.6216	33
01/07/1997	09:43:00	1.6222	33
01/07/1997	09:43:59	1.6226	33
01/07/1997	09:43:59	1.6224	33
01/07/1997	09:43:59	1.6222	33
01/07/1997	09:43:59	1.622	33
01/07/1997	09:43:59	1.6218	33
01/07/1997	09:45:00	1.622	33
01/07/1997	09:45:00	1.6222	33
01/07/1997	09:45:00	1.6218	33
01/07/1997	09:46:00	1.6216	33
01/07/1997	09:46:00	1.6218	33
01/07/1997	09:46:00	1.6214	33
01/07/1997	09:46:00	1.6212	33
01/07/1997	09:46:00	1.621	33
01/07/1997	09:46:00	1.6206	33
01/07/1997	09:46:59	1.6214	33
01/07/1997	09:46:59	1.6216	33
01/07/1997	09:46:59	1.6218	33
01/07/1997	09:48:00	1.6214	33
01/07/1997	09:48:00	1.6212	33
01/07/1997	09:49:00	1.6214	33
01/07/1997	09:49:00	1.6212	33
01/07/1997	09:49:00	1.6214	33
01/07/1997	09:49:00	1.6212	33
01/07/1997	09:49:00	1.6214	33
01/07/1997	09:49:00	1.621	33
01/07/1997	09:49:00	1.6212	33
01/07/1997	09:49:59	1.6204	33
01/07/1997	09:49:59	1.6206	33
01/07/1997	09:49:59	1.6208	33
01/07/1997	09:50:59	1.621	33
01/07/1997	09:52:00	1.6212	33
01/07/1997	09:52:00	1.6214	33
01/07/1997	09:52:00	1.6216	33
01/07/1997	09:52:00	1.6218	33
01/07/1997	09:52:00	1.622	33
01/07/1997	09:52:00	1.6222	33
01/07/1997	09:53:00	1.6224	33
01/07/1997	09:53:00	1.6222	33
01/07/1997	09:53:00	1.622	33
01/07/1997	09:53:00	1.6218	33
01/07/1997	09:53:00	1.622	33
01/07/1997	09:53:59	1.6216	33
01/07/1997	09:55:00	1.622	33
01/07/1997	09:55:00	1.6218	33
01/07/1997	09:55:00	1.622	33
01/07/1997	09:56:00	1.6218	33
01/07/1997	09:56:00	1.622	33
01/07/1997	09:56:00	1.6218	33
01/07/1997	09:56:59	1.622	33
01/07/1997	09:56:59	1.6222	33
01/07/1997	09:56:59	1.6224	33
01/07/1997	09:59:59	1.6218	33
01/07/1997	09:59:59	1.622	33
01/07/1997	09:59:59	1.6218	33
01/07/1997	10:01:00	1.622	33
01/07/1997	10:01:00	1.6224	33
01/07/1997	10:02:00	1.6224	33
01/07/1997	10:02:00	1.622	33
01/07/1997	10:02:59	1.6222	33
01/07/1997	10:02:59	1.622	33
01/07/1997	10:04:00	1.6218	33
01/07/1997	10:04:00	1.622	33
01/07/1997	10:04:00	1.6222	33
01/07/1997	10:04:00	1.6224	33
01/07/1997	10:05:00	1.622	33
01/07/1997	10:05:00	1.6216	33
01/07/1997	10:05:00	1.6218	33
01/07/1997	10:05:00	1.6214	33
01/07/1997	10:05:00	1.6216	33
01/07/1997	10:05:00	1.622	33
01/07/1997	10:05:59	1.6218	33
01/07/1997	10:05:59	1.622	33
01/07/1997	10:08:00	1.6222	33
01/07/1997	10:09:00	1.6224	33
01/07/1997	10:09:00	1.6226	33
01/07/1997	10:09:00	1.6224	33
01/07/1997	10:09:59	1.6222	33
01/07/1997	10:09:59	1.6224	33
01/07/1997	10:11:00	1.6222	33
01/07/1997	10:11:00	1.6224	33
01/07/1997	10:12:59	1.6226	33
01/07/1997	10:14:00	1.6228	33
01/07/1997	10:15:00	1.6224	33
01/07/1997	10:15:59	1.6228	33
01/07/1997	10:17:00	1.6222	33
01/07/1997	10:17:00	1.6224	33
01/07/1997	10:18:59	1.6222	33
01/07/1997	10:18:59	1.622	33
01/07/1997	10:18:59	1.6216	33
01/07/1997	10:18:59	1.6214	33
01/07/1997	10:19:59	1.6216	33
01/07/1997	10:19:59	1.6214	33
01/07/1997	10:19:59	1.6212	33
01/07/1997	10:19:59	1.621	33
01/07/1997	10:21:00	1.6214	33
01/07/1997	10:21:00	1.621	33
01/07/1997	10:21:00	1.6208	33
01/07/1997	10:21:00	1.6206	33
01/07/1997	10:21:00	1.6204	33
01/07/1997	10:21:59	1.621	33
01/07/1997	10:21:59	1.6206	33
01/07/1997	10:21:59	1.6204	33
01/07/1997	10:21:59	1.6206	33
01/07/1997	10:21:59	1.6204	33
01/07/1997	10:21:59	1.6202	33
01/07/1997	10:21:59	1.6204	33
01/07/1997	10:22:59	1.6206	33
01/07/1997	10:22:59	1.6208	33
01/07/1997	10:22:59	1.6206	33
01/07/1997	10:22:59	1.6204	33
01/07/1997	10:24:00	1.6208	33
01/07/1997	10:24:00	1.6206	33
01/07/1997	10:24:00	1.6208	33
01/07/1997	10:24:00	1.621	33
01/07/1997	10:24:00	1.6212	33
01/07/1997	10:24:00	1.6214	33
01/07/1997	10:24:00	1.621	33
01/07/1997	10:25:00	1.6212	33
01/07/1997	10:25:00	1.6214	33
01/07/1997	10:25:00	1.6212	33
01/07/1997	10:25:00	1.621	33
01/07/1997	10:25:00	1.6212	33
01/07/1997	10:27:00	1.6218	33
01/07/1997	10:27:00	1.6216	33
01/07/1997	10:27:00	1.6218	33
01/07/1997	10:27:00	1.6222	33
01/07/1997	10:28:00	1.622	33
01/07/1997	10:28:59	1.6218	33
01/07/1997	10:30:00	1.6224	33
01/07/1997	10:30:00	1.622	33
01/07/1997	10:30:00	1.6228	33
01/07/1997	10:30:00	1.623	33
01/07/1997	10:31:00	1.6228	33
01/07/1997	10:31:00	1.623	33
01/07/1997	10:31:59	1.6234	33
01/07/1997	10:31:59	1.6236	33
01/07/1997	10:33:00	1.6234	33
01/07/1997	10:34:00	1.6232	33
01/07/1997	10:34:00	1.6238	33
01/07/1997	10:34:59	1.624	33
01/07/1997	10:34:59	1.6236	33
01/07/1997	10:35:59	1.6234	33
01/07/1997	10:37:00	1.6236	33
01/07/1997	10:37:00	1.6238	33
01/07/1997	10:37:00	1.624	33
01/07/1997	10:37:00	1.6238	33
01/07/1997	10:37:00	1.6236	33
01/07/1997	10:38:00	1.6234	33
01/07/1997	10:38:00	1.6232	33
01/07/1997	10:41:00	1.623	33
01/07/1997	10:43:00	1.623	33
01/07/1997	10:43:00	1.6228	33
01/07/1997	10:43:00	1.6226	33
01/07/1997	10:43:00	1.6222	33
01/07/1997	10:44:00	1.622	33
01/07/1997	10:44:59	1.6218	33
01/07/1997	10:44:59	1.6216	33
01/07/1997	10:46:00	1.621	33
01/07/1997	10:47:00	1.6216	33
01/07/1997	10:47:00	1.6218	33
01/07/1997	10:47:59	1.622	33
01/07/1997	10:47:59	1.6218	33
01/07/1997	10:47:59	1.6216	33
01/07/1997	10:49:00	1.6214	33
01/07/1997	10:49:00	1.6216	33
01/07/1997	10:50:00	1.6218	33
01/07/1997	10:50:59	1.622	33
01/07/1997	10:50:59	1.6218	33
01/07/1997	10:51:59	1.6216	33
01/07/1997	10:51:59	1.6214	33
01/07/1997	10:51:59	1.6212	33
01/07/1997	10:53:00	1.6214	33
01/07/1997	10:54:00	1.6216	33
01/07/1997	10:54:00	1.6214	33
01/07/1997	10:54:59	1.622	33
01/07/1997	10:54:59	1.6224	33
01/07/1997	10:57:00	1.622	33
01/07/1997	10:57:00	1.6218	33
01/07/1997	10:57:00	1.622	33
01/07/1997	11:00:00	1.6218	33
01/07/1997	11:00:59	1.622	33
01/07/1997	11:00:59	1.6222	33
01/07/1997	11:00:59	1.6224	33
01/07/1997	11:00:59	1.6226	33
01/07/1997	11:02:00	1.6224	33
01/07/1997	11:02:00	1.6228	33
01/07/1997	11:03:00	1.6226	33
01/07/1997	11:03:00	1.6224	33
01/07/1997	11:04:59	1.6222	33
01/07/1997	11:06:00	1.622	33
01/07/1997	11:07:59	1.6224	33
01/07/1997	11:07:59	1.622	33
01/07/1997	11:09:00	1.6218	33
01/07/1997	11:10:00	1.622	33
01/07/1997	11:10:59	1.6234	33
01/07/1997	11:10:59	1.6238	33
01/07/1997	11:10:59	1.6228	33
01/07/1997	11:12:00	1.6236	33
01/07/1997	11:12:00	1.6238	33
01/07/1997	11:12:00	1.624	33
01/07/1997	11:13:00	1.6244	33
01/07/1997	11:13:00	1.624	33
01/07/1997	11:13:00	1.6238	33
01/07/1997	11:13:59	1.6246	33
01/07/1997	11:13:59	1.6242	33
01/07/1997	11:13:59	1.6246	33
01/07/1997	11:15:00	1.625	33
01/07/1997	11:15:00	1.6246	33
01/07/1997	11:16:00	1.6242	33
01/07/1997	11:16:00	1.6236	33
01/07/1997	11:16:59	1.6232	33
01/07/1997	11:16:59	1.623	33
01/07/1997	11:16:59	1.6232	33
01/07/1997	11:16:59	1.6236	33
01/07/1997	11:18:00	1.6238	33
01/07/1997	11:18:00	1.624	33
01/07/1997	11:19:00	1.6236	33
01/07/1997	11:19:00	1.6238	33
01/07/1997	11:19:59	1.624	33
01/07/1997	11:20:59	1.6242	33
01/07/1997	11:20:59	1.624	33
01/07/1997	11:22:00	1.6238	33
01/07/1997	11:22:00	1.624	33
01/07/1997	11:22:00	1.6238	33
01/07/1997	11:23:00	1.624	33
01/07/1997	11:23:59	1.6242	33
01/07/1997	11:23:59	1.625	33
01/07/1997	11:25:00	1.6254	33
01/07/1997	11:25:00	1.6256	33
01/07/1997	11:25:00	1.6258	33
01/07/1997	11:26:00	1.6254	33
01/07/1997	11:26:59	1.6258	33
01/07/1997	11:26:59	1.626	33
01/07/1997	11:26:59	1.6262	33
01/07/1997	11:28:00	1.626	33
01/07/1997	11:28:00	1.6266	33
01/07/1997	11:28:00	1.6264	33
01/07/1997	11:29:00	1.6262	33
01/07/1997	11:29:00	1.6264	33
01/07/1997	11:29:00	1.6266	33
01/07/1997	11:29:00	1.6268	33
01/07/1997	11:29:59	1.627	33
01/07/1997	11:29:59	1.6272	33
01/07/1997	11:29:59	1.6274	33
01/07/1997	11:31:00	1.6276	33
01/07/1997	11:31:00	1.6278	33
01/07/1997	11:32:00	1.6274	33
01/07/1997	11:32:00	1.6278	33
01/07/1997	11:32:00	1.628	33
01/07/1997	11:32:00	1.6282	33
01/07/1997	11:32:00	1.6286	33
01/07/1997	11:32:00	1.6284	33
01/07/1997	11:32:59	1.628	33
01/07/1997	11:32:59	1.6282	33
01/07/1997	11:32:59	1.628	33
01/07/1997	11:32:59	1.6278	33
01/07/1997	11:32:59	1.628	33
01/07/1997	11:34:00	1.6282	33
01/07/1997	11:34:00	1.628	33
01/07/1997	11:34:00	1.6282	33
01/07/1997	11:34:00	1.6276	33
01/07/1997	11:34:00	1.6274	33
01/07/1997	11:34:00	1.6278	33
01/07/1997	11:35:00	1.628	33
01/07/1997	11:35:00	1.6276	33
01/07/1997	11:35:00	1.628	33
01/07/1997	11:35:59	1.6278	33
01/07/1997	11:36:59	1.6284	33
01/07/1997	11:36:59	1.6282	33
01/07/1997	11:36:59	1.6286	33
01/07/1997	11:36:59	1.6284	33
01/07/1997	11:38:00	1.6286	33
01/07/1997	11:38:00	1.6288	33
01/07/1997	11:38:00	1.6292	33
01/07/1997	11:38:00	1.6294	33
01/07/1997	11:38:00	1.63	33
01/07/1997	11:39:00	1.6304	33
01/07/1997	11:39:00	1.6306	33
01/07/1997	11:39:00	1.6308	33
01/07/1997	11:39:00	1.631	33
01/07/1997	11:39:00	1.6308	33
01/07/1997	11:39:00	1.6306	33
01/07/1997	11:39:00	1.6304	33
01/07/1997	11:39:00	1.6302	33
01/07/1997	11:39:00	1.631	33
01/07/1997	11:39:00	1.6318	33
01/07/1997	11:39:00	1.6314	33
01/07/1997	11:39:00	1.632	33
01/07/1997	11:39:59	1.6322	33
01/07/1997	11:39:59	1.6324	33
01/07/1997	11:39:59	1.6316	33
01/07/1997	11:39:59	1.6314	33
01/07/1997	11:41:00	1.6308	33
01/07/1997	11:41:00	1.6314	33
01/07/1997	11:41:00	1.632	33
01/07/1997	11:41:00	1.6316	33
01/07/1997	11:41:00	1.6314	33
01/07/1997	11:41:00	1.6312	33
01/07/1997	11:42:00	1.631	33
01/07/1997	11:42:00	1.6314	33
01/07/1997	11:42:00	1.631	33
01/07/1997	11:42:00	1.6312	33
01/07/1997	11:42:59	1.6316	33
01/07/1997	11:42:59	1.6314	33
01/07/1997	11:44:00	1.631	33
01/07/1997	11:44:00	1.6308	33
01/07/1997	11:44:00	1.631	33
01/07/1997	11:44:00	1.6306	33
01/07/1997	11:44:00	1.6308	33
01/07/1997	11:45:00	1.631	33
01/07/1997	11:45:00	1.6306	33
01/07/1997	11:45:00	1.631	33
01/07/1997	11:45:00	1.6304	33
01/07/1997	11:45:59	1.6308	33
01/07/1997	11:45:59	1.6312	33
01/07/1997	11:47:00	1.6314	33
01/07/1997	11:47:00	1.6312	33
01/07/1997	11:48:00	1.6314	33
01/07/1997	11:48:00	1.6316	33
01/07/1997	11:48:59	1.6314	33
01/07/1997	11:49:59	1.6316	33
01/07/1997	11:51:00	1.6308	33
01/07/1997	11:51:00	1.6306	33
01/07/1997	11:51:00	1.6308	33
01/07/1997	11:51:00	1.6306	33
01/07/1997	11:51:00	1.6308	33
01/07/1997	11:51:59	1.6312	33
01/07/1997	11:51:59	1.6314	33
01/07/1997	11:51:59	1.6316	33
01/07/1997	11:51:59	1.6318	33
01/07/1997	11:51:59	1.6316	33
01/07/1997	11:52:59	1.6312	33
01/07/1997	11:52:59	1.6308	33
01/07/1997	11:52:59	1.6306	33
01/07/1997	11:52:59	1.63	33
01/07/1997	11:52:59	1.6304	33
01/07/1997	11:52:59	1.6302	33
01/07/1997	11:54:00	1.63	33
01/07/1997	11:54:00	1.6298	33
01/07/1997	11:54:00	1.6296	33
01/07/1997	11:55:00	1.63	33
01/07/1997	11:55:00	1.6294	33
01/07/1997	11:55:00	1.6292	33
01/07/1997	11:55:00	1.6288	33
01/07/1997	11:55:00	1.629	33
01/07/1997	11:55:59	1.629	33
01/07/1997	11:55:59	1.6294	33
01/07/1997	11:55:59	1.6296	33
01/07/1997	11:57:00	1.6294	33
01/07/1997	11:57:00	1.6296	33
01/07/1997	11:57:00	1.6302	33
01/07/1997	11:57:00	1.63	33
01/07/1997	11:57:00	1.6298	33
01/07/1997	11:57:00	1.63	33
01/07/1997	11:58:00	1.6298	33
01/07/1997	11:58:00	1.63	33
01/07/1997	11:58:59	1.6302	33
01/07/1997	11:58:59	1.6304	33
01/07/1997	11:58:59	1.63	33
01/07/1997	12:00:00	1.629	33
01/07/1997	12:00:00	1.6294	33
01/07/1997	12:00:00	1.6288	33
01/07/1997	12:00:00	1.6286	33
01/07/1997	12:00:00	1.6284	33
01/07/1997	12:00:00	1.6278	33
01/07/1997	12:00:00	1.628	33
01/07/1997	12:01:00	1.628	33
01/07/1997	12:01:00	1.6278	33
01/07/1997	12:01:00	1.628	33
01/07/1997	12:01:59	1.6282	33
01/07/1997	12:01:59	1.628	33
01/07/1997	12:01:59	1.6276	33
01/07/1997	12:01:59	1.6274	33
01/07/1997	12:01:59	1.6272	33
01/07/1997	12:03:00	1.6274	33
01/07/1997	12:03:00	1.627	33
01/07/1997	12:04:00	1.627	33
01/07/1997	12:04:59	1.6272	33
01/07/1997	12:04:59	1.6268	33
01/07/1997	12:04:59	1.6264	33
01/07/1997	12:05:59	1.6266	33
01/07/1997	12:05:59	1.6268	33
01/07/1997	12:05:59	1.627	33
01/07/1997	12:07:00	1.6272	33
01/07/1997	12:08:00	1.6278	33
01/07/1997	12:08:00	1.6274	33
01/07/1997	12:08:00	1.6276	33
01/07/1997	12:08:59	1.6274	33
01/07/1997	12:08:59	1.6276	33
01/07/1997	12:10:00	1.6278	33
01/07/1997	12:11:00	1.6272	33
01/07/1997	12:11:59	1.6274	33
01/07/1997	12:13:00	1.6274	33
01/07/1997	12:13:00	1.6278	33
01/07/1997	12:14:00	1.6276	33
01/07/1997	12:14:59	1.6288	33
01/07/1997	12:16:00	1.6284	33
01/07/1997	12:17:59	1.629	33
01/07/1997	12:17:59	1.6294	33
01/07/1997	12:19:00	1.6284	33
01/07/1997	12:23:00	1.629	33
01/07/1997	12:26:00	1.6286	33
01/07/1997	12:26:00	1.6282	33
01/07/1997	12:26:00	1.628	33
01/07/1997	12:26:00	1.6284	33
01/07/1997	12:26:00	1.628	33
01/07/1997	12:27:00	1.6284	33
01/07/1997	12:27:00	1.628	33
01/07/1997	12:27:59	1.628	33
01/07/1997	12:27:59	1.6282	33
01/07/1997	12:27:59	1.628	33
01/07/1997	12:27:59	1.6278	33
01/07/1997	12:29:00	1.628	33
01/07/1997	12:29:00	1.6282	33
01/07/1997	12:29:00	1.6288	33
01/07/1997	12:29:00	1.629	33
01/07/1997	12:29:00	1.6292	33
01/07/1997	12:30:00	1.6294	33
01/07/1997	12:30:00	1.6288	33
01/07/1997	12:30:59	1.6294	33
01/07/1997	12:30:59	1.629	33
01/07/1997	12:30:59	1.6294	33
01/07/1997	12:32:00	1.6284	33
01/07/1997	12:32:00	1.6288	33
01/07/1997	12:33:59	1.6292	33
01/07/1997	12:36:59	1.6282	33
01/07/1997	12:40:00	1.6272	33
01/07/1997	12:40:59	1.627	33
01/07/1997	12:42:00	1.6266	33
01/07/1997	12:42:00	1.6262	33
01/07/1997	12:43:00	1.6268	33
01/07/1997	12:43:00	1.627	33
01/07/1997	12:43:00	1.6266	33
01/07/1997	12:43:59	1.6264	33
01/07/1997	12:43:59	1.6268	33
01/07/1997	12:43:59	1.627	33
01/07/1997	12:43:59	1.6268	33
01/07/1997	12:46:00	1.6266	33
01/07/1997	12:46:59	1.6272	33
01/07/1997	12:48:00	1.6274	33
01/07/1997	12:48:00	1.6276	33
01/07/1997	12:49:00	1.628	33
01/07/1997	12:49:00	1.6282	33
01/07/1997	12:52:00	1.6284	33
01/07/1997	12:53:59	1.6284	33
01/07/1997	12:55:00	1.6282	33
01/07/1997	12:56:00	1.628	33
01/07/1997	12:56:59	1.6288	33
01/07/1997	12:58:00	1.629	33
01/07/1997	12:58:00	1.6292	33
01/07/1997	12:58:00	1.6294	33
01/07/1997	12:58:00	1.6296	33
01/07/1997	12:59:00	1.6298	33
01/07/1997	12:59:00	1.63	33
01/07/1997	12:59:59	1.6302	33
01/07/1997	12:59:59	1.6304	33
01/07/1997	12:59:59	1.6308	33
01/07/1997	12:59:59	1.631	33
01/07/1997	12:59:59	1.6308	33
01/07/1997	12:59:59	1.6306	33
01/07/1997	12:59:59	1.6304	33
01/07/1997	12:59:59	1.6302	33
01/07/1997	13:02:00	1.6306	33
01/07/1997	13:02:00	1.6304	33
01/07/1997	13:02:00	1.6308	33
01/07/1997	13:04:00	1.6302	33
01/07/1997	13:04:00	1.6304	33
01/07/1997	13:04:00	1.6302	33
01/07/1997	13:04:00	1.63	33
01/07/1997	13:05:00	1.6302	33
01/07/1997	13:05:00	1.6304	33
01/07/1997	13:05:00	1.6308	33
01/07/1997	13:05:59	1.6304	33
01/07/1997	13:06:59	1.6306	33
01/07/1997	13:06:59	1.6304	33
01/07/1997	13:09:00	1.6302	33
01/07/1997	13:09:00	1.63	33
01/07/1997	13:09:00	1.6298	33
01/07/1997	13:09:00	1.63	33
01/07/1997	13:09:59	1.6298	33
01/07/1997	13:09:59	1.63	33
01/07/1997	13:09:59	1.6294	33
01/07/1997	13:11:00	1.6298	33
01/07/1997	13:11:00	1.6296	33
01/07/1997	13:11:00	1.6294	33
01/07/1997	13:12:00	1.6296	33
01/07/1997	13:12:00	1.63	33
01/07/1997	13:12:59	1.6306	33
01/07/1997	13:12:59	1.6308	33
01/07/1997	13:12:59	1.631	33
01/07/1997	13:14:00	1.6308	33
01/07/1997	13:14:00	1.631	33
01/07/1997	13:14:00	1.6312	33
01/07/1997	13:15:59	1.63	33
01/07/1997	13:15:59	1.6304	33
01/07/1997	13:15:59	1.6302	33
01/07/1997	13:15:59	1.6304	33
01/07/1997	13:15:59	1.6302	33
01/07/1997	13:15:59	1.6304	33
01/07/1997	13:15:59	1.6302	33
01/07/1997	13:15:59	1.63	33
01/07/1997	13:17:00	1.631	33
01/07/1997	13:17:00	1.6312	33
01/07/1997	13:17:00	1.631	33
01/07/1997	13:18:00	1.6312	33
01/07/1997	13:18:00	1.6314	33
01/07/1997	13:18:59	1.6308	33
01/07/1997	13:18:59	1.631	33
01/07/1997	13:18:59	1.6312	33
01/07/1997	13:19:59	1.6308	33
01/07/1997	13:19:59	1.6306	33
01/07/1997	13:19:59	1.6308	33
01/07/1997	13:19:59	1.6306	33
01/07/1997	13:19:59	1.6304	33
01/07/1997	13:19:59	1.6306	33
01/07/1997	13:21:00	1.6302	33
01/07/1997	13:21:00	1.63	33
01/07/1997	13:21:00	1.6302	33
01/07/1997	13:21:00	1.6304	33
01/07/1997	13:21:59	1.6302	33
01/07/1997	13:21:59	1.63	33
01/07/1997	13:21:59	1.6294	33
01/07/1997	13:21:59	1.6296	33
01/07/1997	13:22:59	1.6294	33
01/07/1997	13:22:59	1.6296	33
01/07/1997	13:22:59	1.6294	33
01/07/1997	13:22:59	1.6292	33
01/07/1997	13:22:59	1.6294	33
01/07/1997	13:22:59	1.629	33
01/07/1997	13:24:00	1.6292	33
01/07/1997	13:25:00	1.629	33
01/07/1997	13:25:00	1.6288	33
01/07/1997	13:25:00	1.6292	33
01/07/1997	13:27:00	1.629	33
01/07/1997	13:27:00	1.6288	33
01/07/1997	13:27:00	1.629	33
01/07/1997	13:27:00	1.6298	33
01/07/1997	13:27:00	1.63	33
01/07/1997	13:28:59	1.6292	33
01/07/1997	13:30:00	1.6288	33
01/07/1997	13:31:00	1.629	33
01/07/1997	13:31:59	1.6294	33
01/07/1997	13:33:00	1.6298	33
01/07/1997	13:34:00	1.63	33
01/07/1997	13:34:59	1.63	33
01/07/1997	13:37:00	1.63	33
01/07/1997	13:37:00	1.6298	33
01/07/1997	13:37:00	1.63	33
01/07/1997	13:38:00	1.6298	33
01/07/1997	13:38:00	1.6294	33
01/07/1997	13:38:00	1.6292	33
01/07/1997	13:38:59	1.629	33
01/07/1997	13:40:00	1.6288	33
01/07/1997	13:40:00	1.6286	33
01/07/1997	13:41:00	1.6288	33
01/07/1997	13:41:00	1.6292	33
01/07/1997	13:41:00	1.6294	33
01/07/1997	13:41:59	1.6298	33
01/07/1997	13:41:59	1.6296	33
01/07/1997	13:43:00	1.63	33
01/07/1997	13:44:59	1.6296	33
01/07/1997	13:44:59	1.6298	33
01/07/1997	13:47:00	1.63	33
01/07/1997	13:47:59	1.63	33
01/07/1997	13:47:59	1.6306	33
01/07/1997	13:49:00	1.6308	33
01/07/1997	13:49:00	1.631	33
01/07/1997	13:49:00	1.6306	33
01/07/1997	13:49:00	1.6308	33
01/07/1997	13:49:00	1.6304	33
01/07/1997	13:50:00	1.6306	33
01/07/1997	13:50:00	1.6304	33
01/07/1997	13:50:59	1.6306	33
01/07/1997	13:51:59	1.6304	33
01/07/1997	13:51:59	1.6306	33
01/07/1997	13:53:00	1.6304	33
01/07/1997	13:53:00	1.6302	33
01/07/1997	13:54:00	1.63	33
01/07/1997	13:54:00	1.6302	33
01/07/1997	13:54:00	1.6304	33
01/07/1997	13:56:00	1.6306	33
01/07/1997	13:56:00	1.6304	33
01/07/1997	13:57:00	1.6302	33
01/07/1997	13:57:00	1.6304	33
01/07/1997	13:57:59	1.6306	33
01/07/1997	13:57:59	1.63	33
01/07/1997	13:57:59	1.6302	33
01/07/1997	13:59:00	1.63	33
01/07/1997	13:59:00	1.6302	33
01/07/1997	13:59:00	1.63	33
01/07/1997	13:59:00	1.6298	33
01/07/1997	13:59:00	1.63	33
01/07/1997	13:59:00	1.6298	33
01/07/1997	13:59:00	1.63	49
01/10/1997	17:32:00	1.631	73
01/10/1997	17:36:59	1.6316	65
01/10/1997	17:44:00	1.6296	65
01/10/1997	17:45:00	1.6302	65
01/10/1997	18:04:59	1.631	65
01/10/1997	18:07:00	1.631	65
01/10/1997	18:07:00	1.6308	65
01/10/1997	18:08:59	1.6302	65
01/10/1997	18:08:59	1.63	65
01/10/1997	18:11:00	1.6296	65
01/10/1997	18:14:00	1.6282	65
01/10/1997	19:06:59	1.6284	65
01/10/1997	19:08:00	1.628	65
01/10/1997	19:41:59	1.6292	65
01/10/1997	19:53:00	1.63	65
01/10/1997	20:45:00	1.632	65
01/10/1997	20:55:00	1.632	65
01/10/1997	21:05:59	1.6342	65
01/10/1997	21:11:00	1.6342	65
01/10/1997	21:24:59	1.635	65
01/10/1997	21:29:00	1.635	65
01/10/1997	21:33:59	1.635	65
01/10/1997	21:43:00	1.635	65
01/10/1997	22:18:59	1.6338	65
01/10/1997	22:33:00	1.632	65
01/10/1997	22:33:00	1.6314	65
01/10/1997	22:57:59	1.6318	65
01/10/1997	00:27:00	1.6332	65
01/10/1997	00:29:00	1.6348	65
01/10/1997	01:37:00	1.63	65
01/10/1997	01:57:59	1.633	65
01/10/1997	02:00:59	1.633	65
01/10/1997	02:26:59	1.6328	65
01/10/1997	02:29:00	1.6328	65
01/10/1997	02:54:00	1.633	65
01/10/1997	03:10:00	1.633	65
01/10/1997	03:27:00	1.633	65
01/10/1997	03:30:59	1.6326	65
01/10/1997	03:40:00	1.634	65
01/10/1997	04:15:00	1.634	65
01/10/1997	04:15:59	1.6344	65
01/10/1997	04:17:00	1.6346	65
01/10/1997	04:17:00	1.635	65
01/10/1997	04:21:00	1.6344	65
01/10/1997	04:37:00	1.634	65
01/10/1997	04:50:59	1.6344	65
01/10/1997	05:16:59	1.6336	65
01/10/1997	05:18:00	1.6332	65
01/10/1997	05:18:00	1.633	65
01/10/1997	05:19:00	1.6326	65
01/10/1997	06:43:00	1.6318	65
01/10/1997	06:43:00	1.6316	81
01/10/1997	07:19:59	1.6314	41
01/10/1997	07:19:59	1.6316	33
01/10/1997	07:19:59	1.6318	33
01/10/1997	07:19:59	1.632	33
01/10/1997	07:21:00	1.6318	33
01/10/1997	07:21:00	1.632	33
01/10/1997	07:21:59	1.6324	33
01/10/1997	07:21:59	1.6326	33
01/10/1997	07:22:59	1.6324	33
01/10/1997	07:24:00	1.6322	33
01/10/1997	07:24:00	1.6324	33
01/10/1997	07:24:00	1.6322	33
01/10/1997	07:24:00	1.6324	33
01/10/1997	07:25:00	1.632	33
01/10/1997	07:25:59	1.6322	33
01/10/1997	07:25:59	1.632	33
01/10/1997	07:28:59	1.6322	33
01/10/1997	07:30:00	1.632	33
01/10/1997	07:31:59	1.6322	33
01/10/1997	07:31:59	1.6318	33
01/10/1997	07:31:59	1.6316	33
01/10/1997	07:31:59	1.632	33
01/10/1997	07:33:00	1.6316	33
01/10/1997	07:33:00	1.6314	33
01/10/1997	07:33:00	1.6316	33
01/10/1997	07:33:00	1.6314	33
01/10/1997	07:33:00	1.6312	33
01/10/1997	07:34:00	1.6314	33
01/10/1997	07:34:00	1.6316	33
01/10/1997	07:35:59	1.6314	33
01/10/1997	07:35:59	1.631	33
01/10/1997	07:37:00	1.6312	33
01/10/1997	07:37:00	1.6314	33
01/10/1997	07:37:00	1.6312	33
01/10/1997	07:38:00	1.6314	33
01/10/1997	07:38:00	1.6312	33
01/10/1997	07:38:59	1.6316	33
01/10/1997	07:40:00	1.6314	33
01/10/1997	07:41:00	1.6312	33
01/10/1997	07:41:00	1.6314	33
01/10/1997	07:41:59	1.6312	33
01/10/1997	07:41:59	1.631	33
01/10/1997	07:41:59	1.6312	33
01/10/1997	07:41:59	1.6314	33
01/10/1997	07:44:00	1.6316	33
01/10/1997	07:44:59	1.6318	33
01/10/1997	07:47:00	1.6314	33
01/10/1997	07:47:00	1.6312	33
01/10/1997	07:47:59	1.6314	33
01/10/1997	07:50:59	1.6316	33
01/10/1997	07:51:59	1.6318	33
01/10/1997	07:51:59	1.632	33
01/10/1997	07:53:00	1.6318	33
01/10/1997	07:53:00	1.632	33
01/10/1997	07:53:00	1.6318	33
01/10/1997	07:54:00	1.6322	33
01/10/1997	07:54:00	1.632	33
01/10/1997	07:54:59	1.6318	33
01/10/1997	07:56:00	1.6322	33
01/10/1997	07:57:59	1.6318	33
01/10/1997	07:57:59	1.6316	33
01/10/1997	07:59:00	1.6318	33
01/10/1997	07:59:00	1.6316	33
01/10/1997	08:00:00	1.6314	33
01/10/1997	08:00:00	1.6316	33
01/10/1997	08:00:00	1.6314	33
01/10/1997	08:00:00	1.6312	33
01/10/1997	08:00:59	1.6314	33
01/10/1997	08:03:00	1.6312	33
01/10/1997	08:03:59	1.6312	33
01/10/1997	08:03:59	1.631	33
01/10/1997	08:07:59	1.6312	33
01/10/1997	08:12:00	1.6314	33
01/10/1997	08:12:00	1.6312	33
01/10/1997	08:13:00	1.6314	33
01/10/1997	08:13:00	1.6316	33
01/10/1997	08:13:00	1.6318	33
01/10/1997	08:15:00	1.6314	33
01/10/1997	08:16:00	1.6316	33
01/10/1997	08:25:00	1.6314	33
01/10/1997	08:26:00	1.6312	33
01/10/1997	08:28:00	1.6314	33
01/10/1997	08:28:00	1.6312	33
01/10/1997	08:31:00	1.6314	33
01/10/1997	08:31:00	1.6312	33
01/10/1997	08:32:59	1.6314	33
01/10/1997	08:32:59	1.6312	33
01/10/1997	08:32:59	1.6314	33
01/10/1997	08:34:00	1.6312	33
01/10/1997	08:34:00	1.631	33
01/10/1997	08:34:00	1.6308	33
01/10/1997	08:34:00	1.631	33
01/10/1997	08:34:00	1.6312	33
01/10/1997	08:35:00	1.6308	33
01/10/1997	08:35:00	1.6306	33
01/10/1997	08:35:59	1.6302	33
01/10/1997	08:35:59	1.6308	33
01/10/1997	08:35:59	1.6304	33
01/10/1997	08:36:59	1.6306	33
01/10/1997	08:38:00	1.6304	33
01/10/1997	08:38:00	1.63	33
01/10/1997	08:38:00	1.6302	33
01/10/1997	08:38:00	1.6304	33
01/10/1997	08:39:00	1.6302	33
01/10/1997	08:39:59	1.63	33
01/10/1997	08:39:59	1.6298	33
01/10/1997	08:39:59	1.6296	33
01/10/1997	08:39:59	1.6298	33
01/10/1997	08:41:00	1.6302	33
01/10/1997	08:42:00	1.63	33
01/10/1997	08:42:00	1.6298	33
01/10/1997	08:42:59	1.63	33
01/10/1997	08:42:59	1.6294	33
01/10/1997	08:44:00	1.63	33
01/10/1997	08:45:00	1.6296	33
01/10/1997	08:45:00	1.6294	33
01/10/1997	08:45:59	1.6296	33
01/10/1997	08:45:59	1.6294	33
01/10/1997	08:47:00	1.6292	33
01/10/1997	08:48:59	1.6294	33
01/10/1997	08:48:59	1.6292	33
01/10/1997	08:48:59	1.6296	33
01/10/1997	08:48:59	1.6294	33
01/10/1997	08:48:59	1.6296	33
01/10/1997	08:49:59	1.6298	33
01/10/1997	08:51:00	1.63	33
01/10/1997	08:51:00	1.6302	33
01/10/1997	08:51:00	1.6298	33
01/10/1997	08:51:59	1.63	33
01/10/1997	08:51:59	1.6302	33
01/10/1997	08:51:59	1.63	33
01/10/1997	08:52:59	1.6298	33
01/10/1997	08:54:00	1.6302	33
01/10/1997	08:54:00	1.6304	33
01/10/1997	08:54:00	1.6306	33
01/10/1997	08:54:00	1.6304	33
01/10/1997	08:55:59	1.6306	33
01/10/1997	08:55:59	1.6304	33
01/10/1997	08:57:00	1.6302	33
01/10/1997	08:57:00	1.6304	33
01/10/1997	08:58:00	1.6306	33
01/10/1997	08:58:59	1.6308	33
01/10/1997	09:00:00	1.631	33
01/10/1997	09:01:00	1.6304	33
01/10/1997	09:04:59	1.6304	33
01/10/1997	09:05:59	1.6302	33
01/10/1997	09:08:00	1.6306	33
01/10/1997	09:10:00	1.6308	33
01/10/1997	09:11:59	1.631	33
01/10/1997	09:11:59	1.6312	33
01/10/1997	09:14:59	1.6306	33
01/10/1997	09:17:00	1.631	33
01/10/1997	09:17:00	1.6308	33
01/10/1997	09:17:59	1.6312	33
01/10/1997	09:17:59	1.6314	33
01/10/1997	09:19:00	1.6316	33
01/10/1997	09:19:00	1.6318	33
01/10/1997	09:19:00	1.6316	33
01/10/1997	09:19:00	1.6318	33
01/10/1997	09:19:00	1.632	33
01/10/1997	09:19:00	1.6322	33
01/10/1997	09:20:00	1.632	33
01/10/1997	09:20:59	1.6318	33
01/10/1997	09:20:59	1.6316	33
01/10/1997	09:21:59	1.6314	33
01/10/1997	09:21:59	1.6316	33
01/10/1997	09:21:59	1.6314	33
01/10/1997	09:23:00	1.6316	33
01/10/1997	09:23:00	1.6318	33
01/10/1997	09:24:59	1.6314	33
01/10/1997	09:29:00	1.6316	33
01/10/1997	09:29:00	1.6314	33
01/10/1997	09:29:00	1.6316	33
01/10/1997	09:30:00	1.6318	33
01/10/1997	09:30:59	1.6316	33
01/10/1997	09:32:00	1.6318	33
01/10/1997	09:33:59	1.6316	33
01/10/1997	09:33:59	1.6318	33
01/10/1997	09:34:59	1.632	33
01/10/1997	09:34:59	1.6322	33
01/10/1997	09:34:59	1.632	33
01/10/1997	09:36:59	1.6322	33
01/10/1997	09:36:59	1.632	33
01/10/1997	09:39:00	1.6318	33
01/10/1997	09:48:00	1.632	33
01/10/1997	09:48:00	1.6318	33
01/10/1997	09:49:59	1.632	33
01/10/1997	09:50:59	1.6318	33
01/10/1997	09:56:00	1.6316	33
01/10/1997	09:56:00	1.6318	33
01/10/1997	09:56:59	1.6316	33
01/10/1997	09:59:59	1.6324	33
01/10/1997	09:59:59	1.6326	33
01/10/1997	10:01:00	1.6328	33
01/10/1997	10:01:00	1.633	33
01/10/1997	10:01:00	1.6332	33
01/10/1997	10:02:00	1.6334	33
01/10/1997	10:02:59	1.6334	33
01/10/1997	10:02:59	1.6332	33
01/10/1997	10:02:59	1.633	33
01/10/1997	10:02:59	1.6328	33
01/10/1997	10:04:00	1.6326	33
01/10/1997	10:04:00	1.633	33
01/10/1997	10:04:00	1.6328	33
01/10/1997	10:04:00	1.6326	33
01/10/1997	10:05:00	1.6328	33
01/10/1997	10:05:59	1.6326	33
01/10/1997	10:06:59	1.6328	33
01/10/1997	10:06:59	1.633	33
01/10/1997	10:06:59	1.6332	33
01/10/1997	10:08:00	1.633	33
01/10/1997	10:09:00	1.6324	33
01/10/1997	10:09:59	1.632	33
01/10/1997	10:09:59	1.6322	33
01/10/1997	10:09:59	1.6328	33
01/10/1997	10:09:59	1.6336	33
01/10/1997	10:09:59	1.6334	33
01/10/1997	10:09:59	1.6338	33
01/10/1997	10:11:00	1.6336	33
01/10/1997	10:11:00	1.6334	33
01/10/1997	10:11:00	1.6336	33
01/10/1997	10:11:00	1.6334	33
01/10/1997	10:12:00	1.6332	33
01/10/1997	10:12:00	1.633	33
01/10/1997	10:12:00	1.6334	33
01/10/1997	10:12:59	1.6332	33
01/10/1997	10:14:00	1.6334	33
01/10/1997	10:14:00	1.6336	33
01/10/1997	10:14:00	1.634	33
01/10/1997	10:14:00	1.6342	33
01/10/1997	10:14:00	1.6344	33
01/10/1997	10:14:00	1.6348	33
01/10/1997	10:14:00	1.6344	33
01/10/1997	10:15:00	1.6342	33
01/10/1997	10:15:00	1.634	33
01/10/1997	10:15:59	1.6338	33
01/10/1997	10:15:59	1.634	33
01/10/1997	10:15:59	1.6338	33
01/10/1997	10:17:00	1.634	33
01/10/1997	10:17:00	1.6336	33
01/10/1997	10:17:00	1.634	33
01/10/1997	10:18:00	1.634	33
01/10/1997	10:18:59	1.6336	33
01/10/1997	10:18:59	1.6334	33
01/10/1997	10:18:59	1.6336	33
01/10/1997	10:19:59	1.6332	33
01/10/1997	10:21:00	1.6334	33
01/10/1997	10:21:59	1.6334	33
01/10/1997	10:21:59	1.6336	33
01/10/1997	10:21:59	1.6334	33
01/10/1997	10:22:59	1.6332	33
01/10/1997	10:25:59	1.6334	33
01/10/1997	10:25:59	1.6332	33
01/10/1997	10:25:59	1.6334	33
01/10/1997	10:27:00	1.6338	33
01/10/1997	10:28:00	1.6334	33
01/10/1997	10:30:00	1.6336	33
01/10/1997	10:31:00	1.6338	33
01/10/1997	10:31:00	1.634	33
01/10/1997	10:31:00	1.6342	33
01/10/1997	10:31:00	1.634	33
01/10/1997	10:31:59	1.6342	33
01/10/1997	10:31:59	1.6344	33
01/10/1997	10:34:00	1.6342	33
01/10/1997	10:34:59	1.634	33
01/10/1997	10:34:59	1.6344	33
01/10/1997	10:35:59	1.634	33
01/10/1997	10:37:00	1.6342	33
01/10/1997	10:37:00	1.634	33
01/10/1997	10:38:00	1.6342	33
01/10/1997	10:38:00	1.6344	33
01/10/1997	10:40:00	1.6346	33
01/10/1997	10:40:00	1.6344	33
01/10/1997	10:40:00	1.6346	33
01/10/1997	10:40:00	1.6348	33
01/10/1997	10:40:00	1.635	33
01/10/1997	10:40:00	1.6352	33
01/10/1997	10:40:00	1.6356	33
01/10/1997	10:40:00	1.6358	33
01/10/1997	10:40:00	1.6356	33
01/10/1997	10:41:00	1.6354	33
01/10/1997	10:41:00	1.6356	33
01/10/1997	10:41:59	1.6354	33
01/10/1997	10:41:59	1.6356	33
01/10/1997	10:41:59	1.6358	33
01/10/1997	10:41:59	1.636	33
01/10/1997	10:41:59	1.6358	33
01/10/1997	10:41:59	1.6356	33
01/10/1997	10:41:59	1.6354	33
01/10/1997	10:43:00	1.6356	33
01/10/1997	10:43:00	1.6358	33
01/10/1997	10:43:00	1.6356	33
01/10/1997	10:43:00	1.6352	33
01/10/1997	10:44:00	1.6356	33
01/10/1997	10:44:00	1.6358	33
01/10/1997	10:44:00	1.6356	33
01/10/1997	10:44:59	1.6354	33
01/10/1997	10:46:00	1.6352	33
01/10/1997	10:46:00	1.635	33
01/10/1997	10:47:00	1.6348	33
01/10/1997	10:47:00	1.6352	33
01/10/1997	10:47:00	1.6354	33
01/10/1997	10:49:00	1.6356	33
01/10/1997	10:49:00	1.6354	33
01/10/1997	10:50:00	1.6354	33
01/10/1997	10:50:00	1.6356	33
01/10/1997	10:50:00	1.6358	33
01/10/1997	10:50:00	1.636	33
01/10/1997	10:50:59	1.6364	33
01/10/1997	10:50:59	1.6366	33
01/10/1997	10:50:59	1.6368	33
01/10/1997	10:50:59	1.637	33
01/10/1997	10:50:59	1.6372	33
01/10/1997	10:50:59	1.6374	33
01/10/1997	10:50:59	1.6376	33
01/10/1997	10:50:59	1.6378	33
01/10/1997	10:50:59	1.638	33
01/10/1997	10:51:59	1.6382	33
01/10/1997	10:51:59	1.6384	33
01/10/1997	10:51:59	1.638	33
01/10/1997	10:51:59	1.6382	33
01/10/1997	10:51:59	1.6384	33
01/10/1997	10:51:59	1.6386	33
01/10/1997	10:51:59	1.6388	33
01/10/1997	10:51:59	1.639	33
01/10/1997	10:51:59	1.6388	33
01/10/1997	10:53:00	1.6382	33
01/10/1997	10:53:00	1.6378	33
01/10/1997	10:53:00	1.6376	33
01/10/1997	10:53:00	1.6378	33
01/10/1997	10:53:00	1.638	33
01/10/1997	10:54:00	1.6378	33
01/10/1997	10:54:00	1.6374	33
01/10/1997	10:54:00	1.6376	33
01/10/1997	10:54:59	1.6374	33
01/10/1997	10:54:59	1.6378	33
01/10/1997	10:54:59	1.6376	33
01/10/1997	10:54:59	1.6378	33
01/10/1997	10:54:59	1.6376	33
01/10/1997	10:56:00	1.638	33
01/10/1997	10:56:00	1.6376	33
01/10/1997	10:56:00	1.638	33
01/10/1997	10:57:00	1.6378	33
01/10/1997	10:57:59	1.6374	33
01/10/1997	10:57:59	1.638	33
01/10/1997	11:00:00	1.6378	33
01/10/1997	11:00:00	1.6376	33
01/10/1997	11:00:00	1.6374	33
01/10/1997	11:00:59	1.6378	33
01/10/1997	11:00:59	1.638	33
01/10/1997	11:02:00	1.6378	33
01/10/1997	11:02:00	1.6382	33
01/10/1997	11:03:00	1.6376	33
01/10/1997	11:03:59	1.6378	33
01/10/1997	11:04:59	1.638	33
01/10/1997	11:04:59	1.6382	33
01/10/1997	11:04:59	1.638	33
01/10/1997	11:04:59	1.6378	33
01/10/1997	11:06:00	1.638	33
01/10/1997	11:06:59	1.6378	33
01/10/1997	11:07:59	1.638	33
01/10/1997	11:09:00	1.6382	33
01/10/1997	11:10:00	1.638	33
01/10/1997	11:10:00	1.6382	33
01/10/1997	11:10:59	1.6376	33
01/10/1997	11:15:00	1.6378	33
01/10/1997	11:16:00	1.6376	33
01/10/1997	11:16:00	1.6374	33
01/10/1997	11:18:00	1.6372	33
01/10/1997	11:19:00	1.637	33
01/10/1997	11:19:59	1.6376	33
01/10/1997	11:20:59	1.6378	33
01/10/1997	11:22:00	1.6374	33
01/10/1997	11:23:00	1.6378	33
01/10/1997	11:23:00	1.638	33
01/10/1997	11:25:00	1.6374	33
01/10/1997	11:26:00	1.637	33
01/10/1997	11:26:00	1.6372	33
01/10/1997	11:26:59	1.6374	33
01/10/1997	11:26:59	1.6372	33
01/10/1997	11:26:59	1.6374	33
01/10/1997	11:26:59	1.6372	33
01/10/1997	11:28:00	1.6374	33
01/10/1997	11:28:00	1.6376	33
01/10/1997	11:29:00	1.6374	33
01/10/1997	11:29:59	1.6372	33
01/10/1997	11:29:59	1.6374	33
01/10/1997	11:32:00	1.6376	33
01/10/1997	11:32:59	1.6372	33
01/10/1997	11:32:59	1.637	33
01/10/1997	11:36:59	1.6372	33
01/10/1997	11:38:00	1.637	33
01/10/1997	11:39:00	1.6374	33
01/10/1997	11:39:00	1.637	33
01/10/1997	11:41:00	1.6372	33
01/10/1997	11:48:00	1.6374	33
01/10/1997	11:51:00	1.6372	33
01/10/1997	11:51:00	1.637	33
01/10/1997	11:51:59	1.6372	33
01/10/1997	11:54:00	1.6372	33
01/10/1997	11:54:00	1.6374	33
01/10/1997	11:55:59	1.637	33
01/10/1997	11:58:00	1.6368	33
01/10/1997	11:58:00	1.637	33
01/10/1997	11:58:59	1.6368	33
01/10/1997	11:58:59	1.637	33
01/10/1997	11:58:59	1.6368	33
01/10/1997	12:01:59	1.6366	33
01/10/1997	12:03:00	1.6362	33
01/10/1997	12:03:00	1.636	33
01/10/1997	12:04:00	1.636	33
01/10/1997	12:04:00	1.6364	33
01/10/1997	12:04:59	1.6362	33
01/10/1997	12:05:59	1.6364	33
01/10/1997	12:07:00	1.6358	33
01/10/1997	12:08:00	1.636	33
01/10/1997	12:08:00	1.6358	33
01/10/1997	12:08:59	1.6356	33
01/10/1997	12:08:59	1.6354	33
01/10/1997	12:08:59	1.6356	33
01/10/1997	12:10:00	1.6358	33
01/10/1997	12:10:00	1.636	33
01/10/1997	12:10:00	1.6362	33
01/10/1997	12:10:00	1.6364	33
01/10/1997	12:17:00	1.6362	33
01/10/1997	12:20:59	1.6364	33
01/10/1997	12:24:00	1.6362	33
01/10/1997	12:24:59	1.6366	33
01/10/1997	12:27:00	1.6364	33
01/10/1997	12:36:00	1.6366	33
01/10/1997	12:37:59	1.6368	33
01/10/1997	12:37:59	1.6366	33
01/10/1997	12:39:00	1.6368	33
01/10/1997	12:40:00	1.6366	33
01/10/1997	12:49:59	1.637	33
01/10/1997	12:50:59	1.6368	33
01/10/1997	12:53:00	1.637	33
01/10/1997	12:56:59	1.6372	33
01/10/1997	12:59:00	1.6368	33
01/10/1997	13:04:00	1.637	33
01/10/1997	13:09:00	1.6372	33
01/10/1997	13:09:59	1.6376	33
01/10/1997	13:09:59	1.6378	33
01/10/1997	13:12:00	1.638	33
01/10/1997	13:12:59	1.6382	33
01/10/1997	13:14:00	1.638	33
01/10/1997	13:15:59	1.6376	33
01/10/1997	13:18:00	1.6374	33
01/10/1997	13:18:59	1.6376	33
01/10/1997	13:21:00	1.6374	33
01/10/1997	13:21:00	1.6376	33
01/10/1997	13:21:59	1.6378	33
01/10/1997	13:22:59	1.6376	33
01/10/1997	13:22:59	1.6378	33
01/10/1997	13:22:59	1.638	33
01/10/1997	13:24:00	1.6382	33
01/10/1997	13:24:00	1.6384	33
01/10/1997	13:24:00	1.6386	33
01/10/1997	13:24:00	1.6388	33
01/10/1997	13:24:00	1.6386	33
01/10/1997	13:24:00	1.6388	33
01/10/1997	13:24:00	1.6386	33
01/10/1997	13:25:00	1.6388	33
01/10/1997	13:25:00	1.639	33
01/10/1997	13:25:00	1.6394	33
01/10/1997	13:25:00	1.6396	33
01/10/1997	13:25:00	1.6394	33
01/10/1997	13:25:00	1.6392	33
01/10/1997	13:25:59	1.6394	33
01/10/1997	13:25:59	1.6396	33
01/10/1997	13:25:59	1.64	33
01/10/1997	13:25:59	1.6398	33
01/10/1997	13:25:59	1.639	33
01/10/1997	13:25:59	1.6392	33
01/10/1997	13:25:59	1.639	33
01/10/1997	13:27:00	1.6392	33
01/10/1997	13:27:00	1.6392	33
01/10/1997	13:27:00	1.6394	33
01/10/1997	13:27:00	1.6396	33
01/10/1997	13:28:59	1.6394	33
01/10/1997	13:28:59	1.6396	33
01/10/1997	13:30:00	1.64	33
01/10/1997	13:30:00	1.6402	33
01/10/1997	13:30:00	1.64	33
01/10/1997	13:30:00	1.6402	33
01/10/1997	13:30:00	1.6406	33
01/10/1997	13:30:00	1.6404	33
01/10/1997	13:30:00	1.6404	33
01/10/1997	13:31:00	1.6402	33
01/10/1997	13:31:00	1.64	33
01/10/1997	13:31:00	1.6402	33
01/10/1997	13:31:00	1.6404	33
01/10/1997	13:31:00	1.6402	33
01/10/1997	13:31:00	1.64	33
01/10/1997	13:31:59	1.6404	33
01/10/1997	13:31:59	1.6402	33
01/10/1997	13:31:59	1.6398	33
01/10/1997	13:31:59	1.64	33
01/10/1997	13:33:00	1.64	33
01/10/1997	13:34:00	1.6402	33
01/10/1997	13:34:59	1.64	33
01/10/1997	13:35:59	1.6402	33
01/10/1997	13:35:59	1.6406	33
01/10/1997	13:35:59	1.6408	33
01/10/1997	13:35:59	1.641	33
01/10/1997	13:35:59	1.6412	33
01/10/1997	13:37:00	1.6414	33
01/10/1997	13:37:00	1.641	33
01/10/1997	13:37:00	1.6412	33
01/10/1997	13:38:00	1.6414	33
01/10/1997	13:38:00	1.6412	33
01/10/1997	13:38:00	1.641	33
01/10/1997	13:40:00	1.6414	33
01/10/1997	13:40:00	1.6416	33
01/10/1997	13:40:00	1.642	33
01/10/1997	13:40:00	1.6418	33
01/10/1997	13:40:00	1.6416	33
01/10/1997	13:40:00	1.6414	33
01/10/1997	13:40:00	1.641	33
01/10/1997	13:41:00	1.6406	33
01/10/1997	13:41:00	1.6404	33
01/10/1997	13:41:59	1.6406	33
01/10/1997	13:41:59	1.6404	33
01/10/1997	13:41:59	1.6402	33
01/10/1997	13:41:59	1.6404	33
01/10/1997	13:43:00	1.6402	33
01/10/1997	13:43:00	1.64	33
01/10/1997	13:43:00	1.6398	33
01/10/1997	13:43:00	1.6402	33
01/10/1997	13:44:00	1.64	33
01/10/1997	13:44:59	1.6402	33
01/10/1997	13:44:59	1.64	33
01/10/1997	13:46:00	1.6402	33
01/10/1997	13:47:00	1.64	33
01/10/1997	13:50:59	1.6402	33
01/10/1997	13:51:59	1.6404	33
01/10/1997	13:53:00	1.6406	33
01/10/1997	13:53:00	1.6408	33
01/10/1997	13:54:00	1.6406	33
01/10/1997	13:54:00	1.641	33
01/10/1997	13:54:00	1.6412	33
01/10/1997	13:54:59	1.6414	33
01/10/1997	13:56:00	1.6412	33
01/10/1997	13:56:00	1.641	33
01/10/1997	13:56:00	1.6408	33
01/10/1997	13:56:00	1.641	33
01/10/1997	13:57:00	1.6408	33
01/10/1997	13:57:00	1.641	33
01/10/1997	13:57:59	1.6414	33
01/10/1997	13:57:59	1.6412	33
01/10/1997	13:59:00	1.641	33
01/10/1997	13:59:00	1.6408	33
01/10/1997	13:59:00	1.641	33
01/10/1997	13:59:00	1.6408	33
01/10/1997	14:00:00	1.6406	49
01/11/1997	14:29:59	1.64	73
01/11/1997	14:34:00	1.6396	65
01/11/1997	15:03:00	1.6402	65
01/11/1997	15:20:59	1.6408	65
01/11/1997	15:23:00	1.641	65
01/11/1997	15:24:00	1.6416	65
01/11/1997	15:36:00	1.641	65
01/11/1997	15:36:00	1.6416	65
01/11/1997	15:37:59	1.6416	65
01/11/1997	15:37:59	1.641	65
01/11/1997	15:39:00	1.641	65
01/11/1997	15:42:00	1.6402	65
01/11/1997	15:56:00	1.6406	65
01/11/1997	16:02:59	1.64	65
01/11/1997	16:12:00	1.6392	65
01/11/1997	16:12:59	1.639	65
01/11/1997	17:00:59	1.64	65
01/11/1997	17:32:59	1.6394	65
01/11/1997	17:32:59	1.639	65
01/11/1997	17:36:59	1.6388	65
01/11/1997	17:36:59	1.6386	65
01/11/1997	17:44:00	1.6382	65
01/11/1997	17:45:59	1.6382	65
01/11/1997	17:55:59	1.639	65
01/11/1997	17:57:00	1.6392	65
01/11/1997	18:27:00	1.6392	65
01/11/1997	18:29:00	1.6388	65
01/11/1997	18:45:00	1.6388	65
01/11/1997	19:04:00	1.6384	65
01/11/1997	19:25:00	1.6384	65
01/11/1997	19:31:00	1.6382	65
01/11/1997	19:33:00	1.6382	65
01/11/1997	19:47:00	1.638	65
01/11/1997	20:26:59	1.6382	65
01/11/1997	20:42:00	1.6386	65
01/11/1997	20:42:00	1.6382	65
01/11/1997	22:21:59	1.6384	65
01/11/1997	23:19:00	1.6384	65
01/11/1997	23:19:00	1.6382	65
01/11/1997	23:19:00	1.6378	65
01/11/1997	23:19:59	1.6376	65
01/11/1997	23:23:59	1.6372	65
01/11/1997	00:04:00	1.6382	65
01/11/1997	00:21:59	1.6384	65
01/11/1997	00:40:59	1.638	65
01/11/1997	00:42:00	1.6376	65
01/11/1997	00:43:00	1.6376	65
01/11/1997	00:45:00	1.6376	65
01/11/1997	00:53:59	1.637	65
01/11/1997	00:53:59	1.6368	65
01/11/1997	00:53:59	1.6364	65
01/11/1997	00:56:59	1.6366	65
01/11/1997	00:56:59	1.637	65
01/11/1997	01:04:00	1.6362	65
01/11/1997	01:05:00	1.636	65
01/11/1997	01:05:00	1.6374	65
01/11/1997	01:06:59	1.6362	65
01/11/1997	01:11:00	1.6354	65
01/11/1997	01:22:59	1.635	65
01/11/1997	01:25:59	1.6346	65
01/11/1997	01:25:59	1.6344	65
01/11/1997	01:25:59	1.634	65
01/11/1997	01:33:00	1.6338	65
01/11/1997	01:33:00	1.6334	65
01/11/1997	01:33:00	1.6332	65
01/11/1997	01:34:59	1.6338	65
01/11/1997	01:37:00	1.6336	65
01/11/1997	01:41:00	1.633	65
01/11/1997	01:44:59	1.6332	65
01/11/1997	02:03:00	1.6338	65
01/11/1997	02:10:00	1.632	65
01/11/1997	02:10:59	1.632	65
01/11/1997	02:26:59	1.6338	65
01/11/1997	03:30:59	1.6338	65
01/11/1997	03:34:59	1.636	65
01/11/1997	03:36:00	1.6364	65
01/11/1997	03:36:59	1.6362	65
01/11/1997	03:43:59	1.636	65
01/11/1997	03:43:59	1.6354	65
01/11/1997	04:25:00	1.635	65
01/11/1997	04:37:00	1.6356	65
01/11/1997	04:54:00	1.635	65
01/11/1997	05:02:00	1.6364	65
01/11/1997	05:12:00	1.637	65
01/11/1997	05:13:59	1.638	65
01/11/1997	05:18:00	1.6368	65
01/11/1997	05:19:59	1.636	65
01/11/1997	05:36:59	1.6358	65
01/11/1997	05:38:00	1.6358	65
01/11/1997	05:39:59	1.6358	65
01/11/1997	05:51:59	1.637	65
01/11/1997	06:03:00	1.6384	65
01/11/1997	06:04:59	1.6364	65
01/11/1997	06:07:00	1.638	65
01/11/1997	06:14:00	1.6382	65
01/11/1997	06:14:59	1.6386	65
01/11/1997	06:27:00	1.6378	65
01/11/1997	06:29:00	1.638	65
01/11/1997	06:32:00	1.6378	65
01/11/1997	06:34:59	1.6396	65
01/11/1997	06:34:59	1.6398	65
01/11/1997	06:34:59	1.64	65
01/11/1997	06:36:59	1.6398	65
01/11/1997	06:36:59	1.64	65
01/11/1997	06:45:00	1.639	65
01/11/1997	07:02:00	1.639	81
01/11/1997	07:19:59	1.6392	41
01/11/1997	07:19:59	1.6394	33
01/11/1997	07:19:59	1.6392	33
01/11/1997	07:19:59	1.639	33
01/11/1997	07:19:59	1.6388	33
01/11/1997	07:21:00	1.639	33
01/11/1997	07:21:00	1.6392	33
01/11/1997	07:21:00	1.6394	33
01/11/1997	07:21:00	1.6396	33
01/11/1997	07:21:00	1.6394	33
01/11/1997	07:21:00	1.6396	33
01/11/1997	07:21:59	1.6398	33
01/11/1997	07:21:59	1.6396	33
01/11/1997	07:21:59	1.64	33
01/11/1997	07:22:59	1.6402	33
01/11/1997	07:22:59	1.64	33
01/11/1997	07:24:00	1.6402	33
01/11/1997	07:24:00	1.64	33
01/11/1997	07:24:00	1.6402	33
01/11/1997	07:24:00	1.6404	33
01/11/1997	07:24:00	1.6402	33
01/11/1997	07:24:00	1.64	33
01/11/1997	07:25:00	1.6402	33
01/11/1997	07:25:00	1.64	33
01/11/1997	07:25:59	1.6398	33
01/11/1997	07:25:59	1.64	33
01/11/1997	07:27:00	1.6402	33
01/11/1997	07:28:00	1.6406	33
01/11/1997	07:28:00	1.6404	33
01/11/1997	07:28:00	1.6402	33
01/11/1997	07:28:59	1.6404	33
01/11/1997	07:28:59	1.6406	33
01/11/1997	07:28:59	1.6404	33
01/11/1997	07:28:59	1.6402	33
01/11/1997	07:30:00	1.6404	33
01/11/1997	07:30:00	1.6406	33
01/11/1997	07:30:00	1.6414	33
01/11/1997	07:30:00	1.6416	33
01/11/1997	07:31:00	1.6418	33
01/11/1997	07:31:00	1.6416	33
01/11/1997	07:31:00	1.6414	33
01/11/1997	07:31:00	1.6412	33
01/11/1997	07:31:00	1.6414	33
01/11/1997	07:31:00	1.6418	33
01/11/1997	07:31:00	1.642	33
01/11/1997	07:31:00	1.6426	33
01/11/1997	07:31:00	1.6424	33
01/11/1997	07:31:00	1.6422	33
01/11/1997	07:31:00	1.642	33
01/11/1997	07:31:59	1.6418	33
01/11/1997	07:31:59	1.6416	33
01/11/1997	07:31:59	1.6418	33
01/11/1997	07:31:59	1.642	33
01/11/1997	07:31:59	1.6422	33
01/11/1997	07:31:59	1.6424	33
01/11/1997	07:31:59	1.6422	33
01/11/1997	07:33:00	1.642	33
01/11/1997	07:33:00	1.6416	33
01/11/1997	07:33:00	1.6412	33
01/11/1997	07:33:00	1.6414	33
01/11/1997	07:33:00	1.6412	33
01/11/1997	07:33:00	1.6414	33
01/11/1997	07:33:00	1.6412	33
01/11/1997	07:34:00	1.6414	33
01/11/1997	07:34:00	1.6416	33
01/11/1997	07:34:00	1.6414	33
01/11/1997	07:34:00	1.6416	33
01/11/1997	07:34:59	1.6418	33
01/11/1997	07:34:59	1.6416	33
01/11/1997	07:34:59	1.6418	33
01/11/1997	07:35:59	1.6416	33
01/11/1997	07:37:00	1.6418	33
01/11/1997	07:37:00	1.6414	33
01/11/1997	07:38:00	1.6416	33
01/11/1997	07:38:00	1.6414	33
01/11/1997	07:38:00	1.6416	33
01/11/1997	07:38:59	1.6414	33
01/11/1997	07:40:00	1.6412	33
01/11/1997	07:40:00	1.641	33
01/11/1997	07:41:59	1.6412	33
01/11/1997	07:41:59	1.641	33
01/11/1997	07:41:59	1.6412	33
01/11/1997	07:41:59	1.6414	33
01/11/1997	07:41:59	1.6412	33
01/11/1997	07:44:00	1.6414	33
01/11/1997	07:44:00	1.6412	33
01/11/1997	07:44:00	1.641	33
01/11/1997	07:46:00	1.6408	33
01/11/1997	07:47:00	1.6406	33
01/11/1997	07:47:59	1.641	33
01/11/1997	07:49:00	1.6412	33
01/11/1997	07:49:00	1.6414	33
01/11/1997	07:49:00	1.6416	33
01/11/1997	07:49:00	1.642	33
01/11/1997	07:50:00	1.6418	33
01/11/1997	07:50:59	1.6422	33
01/11/1997	07:50:59	1.6426	33
01/11/1997	07:50:59	1.6424	33
01/11/1997	07:50:59	1.6426	33
01/11/1997	07:50:59	1.6428	33
01/11/1997	07:50:59	1.643	33
01/11/1997	07:50:59	1.6434	33
01/11/1997	07:50:59	1.6436	33
01/11/1997	07:51:59	1.6434	33
01/11/1997	07:51:59	1.6432	33
01/11/1997	07:51:59	1.6434	33
01/11/1997	07:51:59	1.6432	33
01/11/1997	07:51:59	1.643	33
01/11/1997	07:53:00	1.6432	33
01/11/1997	07:53:00	1.643	33
01/11/1997	07:53:00	1.6428	33
01/11/1997	07:53:00	1.643	33
01/11/1997	07:53:00	1.6432	33
01/11/1997	07:53:00	1.643	33
01/11/1997	07:54:00	1.6428	33
01/11/1997	07:54:00	1.643	33
01/11/1997	07:54:00	1.6432	33
01/11/1997	07:54:00	1.6434	33
01/11/1997	07:54:00	1.6436	33
01/11/1997	07:54:00	1.6432	33
01/11/1997	07:54:00	1.643	33
01/11/1997	07:54:00	1.6428	33
01/11/1997	07:54:00	1.6426	33
01/11/1997	07:54:00	1.6434	33
01/11/1997	07:54:59	1.6428	33
01/11/1997	07:54:59	1.6424	33
01/11/1997	07:56:00	1.6426	33
01/11/1997	07:56:00	1.6428	33
01/11/1997	07:56:00	1.6426	33
01/11/1997	07:56:00	1.6428	33
01/11/1997	07:56:00	1.6426	33
01/11/1997	07:56:00	1.6424	33
01/11/1997	07:57:00	1.6428	33
01/11/1997	07:57:00	1.6426	33
01/11/1997	07:57:00	1.643	33
01/11/1997	07:57:00	1.6432	33
01/11/1997	07:57:00	1.643	33
01/11/1997	07:57:59	1.6428	33
01/11/1997	07:57:59	1.6432	33
01/11/1997	07:57:59	1.6434	33
01/11/1997	07:57:59	1.6436	33
01/11/1997	07:57:59	1.6438	33
01/11/1997	07:57:59	1.644	33
01/11/1997	07:59:00	1.6438	33
01/11/1997	07:59:00	1.644	33
01/11/1997	07:59:00	1.6438	33
01/11/1997	08:00:00	1.6434	33
01/11/1997	08:00:00	1.6432	33
01/11/1997	08:00:00	1.643	33
01/11/1997	08:00:59	1.6432	33
01/11/1997	08:00:59	1.6434	33
01/11/1997	08:00:59	1.6432	33
01/11/1997	08:00:59	1.643	33
01/11/1997	08:02:00	1.6428	33
01/11/1997	08:03:00	1.643	33
01/11/1997	08:03:59	1.6428	33
01/11/1997	08:03:59	1.6426	33
01/11/1997	08:03:59	1.6428	33
01/11/1997	08:03:59	1.643	33
01/11/1997	08:03:59	1.6432	33
01/11/1997	08:03:59	1.643	33
01/11/1997	08:04:59	1.6432	33
01/11/1997	08:04:59	1.6434	33
01/11/1997	08:06:00	1.6432	33
01/11/1997	08:06:00	1.6434	33
01/11/1997	08:06:59	1.643	33
01/11/1997	08:06:59	1.6428	33
01/11/1997	08:06:59	1.643	33
01/11/1997	08:06:59	1.6428	33
01/11/1997	08:07:59	1.6426	33
01/11/1997	08:07:59	1.6424	33
01/11/1997	08:09:00	1.6428	33
01/11/1997	08:09:00	1.6424	33
01/11/1997	08:09:00	1.6422	33
01/11/1997	08:10:00	1.6424	33
01/11/1997	08:12:00	1.6422	33
01/11/1997	08:12:00	1.6424	33
01/11/1997	08:13:00	1.6426	33
01/11/1997	08:13:00	1.6424	33
01/11/1997	08:13:59	1.6426	33
01/11/1997	08:15:00	1.6424	33
01/11/1997	08:18:00	1.6426	33
01/11/1997	08:18:00	1.6424	33
01/11/1997	08:18:00	1.6422	33
01/11/1997	08:19:00	1.6424	33
01/11/1997	08:19:00	1.6422	33
01/11/1997	08:19:00	1.642	33
01/11/1997	08:19:59	1.6418	33
01/11/1997	08:19:59	1.6416	33
01/11/1997	08:19:59	1.6412	33
01/11/1997	08:19:59	1.6414	33
01/11/1997	08:19:59	1.6416	33
01/11/1997	08:19:59	1.6414	33
01/11/1997	08:20:59	1.6414	33
01/11/1997	08:22:00	1.6412	33
01/11/1997	08:23:59	1.641	33
01/11/1997	08:25:00	1.6408	33
01/11/1997	08:25:00	1.641	33
01/11/1997	08:26:00	1.6408	33
01/11/1997	08:26:00	1.641	33
01/11/1997	08:26:00	1.6412	33
01/11/1997	08:28:00	1.641	33
01/11/1997	08:29:59	1.6412	33
01/11/1997	08:31:00	1.6416	33
01/11/1997	08:32:00	1.6414	33
01/11/1997	08:32:59	1.6418	33
01/11/1997	08:35:59	1.6416	33
01/11/1997	08:35:59	1.6418	33
01/11/1997	08:39:59	1.642	33
01/11/1997	08:39:59	1.6418	33
01/11/1997	08:39:59	1.6416	33
01/11/1997	08:41:00	1.6418	33
01/11/1997	08:42:00	1.642	33
01/11/1997	08:42:59	1.6422	33
01/11/1997	08:44:00	1.642	33
01/11/1997	08:44:00	1.6422	33
01/11/1997	08:45:00	1.642	33
01/11/1997	08:45:00	1.6424	33
01/11/1997	08:45:59	1.6428	33
01/11/1997	08:47:00	1.6424	33
01/11/1997	08:47:00	1.6422	33
01/11/1997	08:47:00	1.642	33
01/11/1997	08:48:00	1.6412	33
01/11/1997	08:48:59	1.6414	33
01/11/1997	08:48:59	1.642	33
01/11/1997	08:48:59	1.6416	33
01/11/1997	08:48:59	1.6418	33
01/11/1997	08:48:59	1.6422	33
01/11/1997	08:49:59	1.642	33
01/11/1997	08:49:59	1.6418	33
01/11/1997	08:49:59	1.642	33
01/11/1997	08:51:00	1.6418	33
01/11/1997	08:51:00	1.642	33
01/11/1997	08:51:00	1.6418	33
01/11/1997	08:51:00	1.642	33
01/11/1997	08:51:59	1.6418	33
01/11/1997	08:52:59	1.642	33
01/11/1997	08:54:00	1.6418	33
01/11/1997	08:54:00	1.642	33
01/11/1997	08:55:59	1.6424	33
01/11/1997	08:57:00	1.6426	33
01/11/1997	08:57:00	1.6428	33
01/11/1997	08:58:59	1.6426	33
01/11/1997	08:58:59	1.6428	33
01/11/1997	08:58:59	1.6424	33
01/11/1997	08:58:59	1.6428	33
01/11/1997	09:00:00	1.643	33
01/11/1997	09:00:00	1.6428	33
01/11/1997	09:00:00	1.6432	33
01/11/1997	09:01:00	1.643	33
01/11/1997	09:01:00	1.6428	33
01/11/1997	09:03:00	1.6426	33
01/11/1997	09:04:00	1.6424	33
01/11/1997	09:04:00	1.6426	33
01/11/1997	09:04:59	1.6424	33
01/11/1997	09:05:59	1.6422	33
01/11/1997	09:08:00	1.6426	33
01/11/1997	09:10:00	1.6426	33
01/11/1997	09:11:59	1.6428	33
01/11/1997	09:11:59	1.643	33
01/11/1997	09:13:00	1.6428	33
01/11/1997	09:13:00	1.6424	33
01/11/1997	09:14:00	1.6426	33
01/11/1997	09:14:00	1.6422	33
01/11/1997	09:14:00	1.6424	33
01/11/1997	09:14:00	1.6422	33
01/11/1997	09:17:59	1.642	33
01/11/1997	09:17:59	1.6422	33
01/11/1997	09:17:59	1.6424	33
01/11/1997	09:17:59	1.6422	33
01/11/1997	09:19:00	1.6418	33
01/11/1997	09:20:00	1.642	33
01/11/1997	09:20:00	1.6416	33
01/11/1997	09:20:59	1.642	33
01/11/1997	09:23:00	1.6418	33
01/11/1997	09:23:00	1.6416	33
01/11/1997	09:26:00	1.6418	33
01/11/1997	09:26:00	1.6416	33
01/11/1997	09:27:00	1.6418	33
01/11/1997	09:27:59	1.6416	33
01/11/1997	09:30:00	1.6418	33
01/11/1997	09:30:00	1.642	33
01/11/1997	09:30:59	1.6418	33
01/11/1997	09:30:59	1.642	33
01/11/1997	09:32:00	1.6422	33
01/11/1997	09:32:00	1.642	33
01/11/1997	09:33:59	1.6422	33
01/11/1997	09:34:59	1.642	33
01/11/1997	09:34:59	1.6422	33
01/11/1997	09:36:59	1.6416	33
01/11/1997	09:37:59	1.6414	33
01/11/1997	09:40:00	1.6416	33
01/11/1997	09:42:00	1.6418	33
01/11/1997	09:43:00	1.6422	33
01/11/1997	09:43:00	1.642	33
01/11/1997	09:43:00	1.6418	33
01/11/1997	09:43:59	1.6418	33
01/11/1997	09:45:00	1.642	33
01/11/1997	09:46:00	1.6418	33
01/11/1997	09:48:00	1.642	33
01/11/1997	09:49:00	1.6424	33
01/11/1997	09:49:00	1.6422	33
01/11/1997	09:49:00	1.6424	33
01/11/1997	09:52:00	1.642	33
01/11/1997	09:52:00	1.6418	33
01/11/1997	09:52:00	1.6416	33
01/11/1997	09:53:00	1.6414	33
01/11/1997	09:53:00	1.6412	33
01/11/1997	09:53:59	1.6414	33
01/11/1997	09:56:59	1.6412	33
01/11/1997	09:59:00	1.6414	33
01/11/1997	10:01:00	1.6408	33
01/11/1997	10:01:00	1.641	33
01/11/1997	10:02:00	1.6408	33
01/11/1997	10:02:00	1.6406	33
01/11/1997	10:04:00	1.6406	33
01/11/1997	10:04:00	1.6404	33
01/11/1997	10:04:00	1.6402	33
01/11/1997	10:05:00	1.6406	33
01/11/1997	10:06:59	1.6404	33
01/11/1997	10:06:59	1.6402	33
01/11/1997	10:08:00	1.6406	33
01/11/1997	10:08:00	1.6408	33
01/11/1997	10:09:00	1.641	33
01/11/1997	10:09:00	1.6408	33
01/11/1997	10:09:59	1.641	33
01/11/1997	10:09:59	1.6412	33
01/11/1997	10:12:00	1.6414	33
01/11/1997	10:12:00	1.6412	33
01/11/1997	10:12:59	1.6412	33
01/11/1997	10:14:00	1.6414	33
01/11/1997	10:15:00	1.6416	33
01/11/1997	10:15:00	1.6414	33
01/11/1997	10:15:00	1.641	33
01/11/1997	10:15:00	1.6412	33
01/11/1997	10:15:59	1.6408	33
01/11/1997	10:15:59	1.641	33
01/11/1997	10:17:00	1.6406	33
01/11/1997	10:18:00	1.6408	33
01/11/1997	10:18:00	1.641	33
01/11/1997	10:18:00	1.6408	33
01/11/1997	10:18:00	1.6406	33
01/11/1997	10:18:59	1.6404	33
01/11/1997	10:18:59	1.6406	33
01/11/1997	10:18:59	1.6404	33
01/11/1997	10:18:59	1.6402	33
01/11/1997	10:18:59	1.64	33
01/11/1997	10:19:59	1.6404	33
01/11/1997	10:19:59	1.6406	33
01/11/1997	10:19:59	1.6404	33
01/11/1997	10:21:00	1.6402	33
01/11/1997	10:21:59	1.64	33
01/11/1997	10:21:59	1.6398	33
01/11/1997	10:21:59	1.6396	33
01/11/1997	10:21:59	1.6394	33
01/11/1997	10:21:59	1.6396	33
01/11/1997	10:22:59	1.6392	33
01/11/1997	10:22:59	1.639	33
01/11/1997	10:22:59	1.6394	33
01/11/1997	10:22:59	1.6396	33
01/11/1997	10:22:59	1.6398	33
01/11/1997	10:24:00	1.64	33
01/11/1997	10:25:00	1.6404	33
01/11/1997	10:25:00	1.6402	33
01/11/1997	10:25:00	1.64	33
01/11/1997	10:27:00	1.6402	33
01/11/1997	10:27:00	1.6404	33
01/11/1997	10:28:00	1.64	33
01/11/1997	10:28:00	1.6398	33
01/11/1997	10:28:59	1.64	33
01/11/1997	10:28:59	1.6398	33
01/11/1997	10:28:59	1.6396	33
01/11/1997	10:28:59	1.64	33
01/11/1997	10:30:00	1.6402	33
01/11/1997	10:31:59	1.64	33
01/11/1997	10:33:00	1.6404	33
01/11/1997	10:34:00	1.6406	33
01/11/1997	10:34:00	1.6408	33
01/11/1997	10:34:59	1.6404	33
01/11/1997	10:35:59	1.6406	33
01/11/1997	10:38:00	1.6404	33
01/11/1997	10:38:00	1.6402	33
01/11/1997	10:38:00	1.6404	33
01/11/1997	10:41:59	1.6402	33
01/11/1997	10:44:00	1.6402	33
01/11/1997	10:44:59	1.6406	33
01/11/1997	10:46:00	1.64	33
01/11/1997	10:46:00	1.641	33
01/11/1997	10:47:00	1.6408	33
01/11/1997	10:47:00	1.6414	33
01/11/1997	10:47:00	1.641	33
01/11/1997	10:49:00	1.6406	33
01/11/1997	10:49:00	1.641	33
01/11/1997	10:54:00	1.6414	33
01/11/1997	10:54:59	1.6416	33
01/11/1997	10:54:59	1.6418	33
01/11/1997	10:54:59	1.6416	33
01/11/1997	10:56:00	1.6418	33
01/11/1997	10:56:00	1.642	33
01/11/1997	10:56:00	1.6422	33
01/11/1997	10:56:00	1.6418	33
01/11/1997	10:56:00	1.642	33
01/11/1997	10:56:00	1.6424	33
01/11/1997	10:57:00	1.6424	33
01/11/1997	10:57:00	1.6426	33
01/11/1997	10:57:00	1.6424	33
01/11/1997	10:57:59	1.6426	33
01/11/1997	10:57:59	1.6428	33
01/11/1997	10:57:59	1.643	33
01/11/1997	10:57:59	1.6432	33
01/11/1997	10:59:00	1.6434	33
01/11/1997	11:00:00	1.6432	33
01/11/1997	11:00:59	1.643	33
01/11/1997	11:00:59	1.6432	33
01/11/1997	11:00:59	1.643	33
01/11/1997	11:02:00	1.6428	33
01/11/1997	11:02:00	1.6426	33
01/11/1997	11:02:00	1.6428	33
01/11/1997	11:03:00	1.643	33
01/11/1997	11:03:00	1.6428	33
01/11/1997	11:03:00	1.643	33
01/11/1997	11:03:59	1.6428	33
01/11/1997	11:03:59	1.6426	33
01/11/1997	11:04:59	1.6428	33
01/11/1997	11:04:59	1.6426	33
01/11/1997	11:04:59	1.6424	33
01/11/1997	11:04:59	1.6422	33
01/11/1997	11:06:59	1.6424	33
01/11/1997	11:07:59	1.6422	33
01/11/1997	11:10:00	1.6426	33
01/11/1997	11:10:59	1.6432	33
01/11/1997	11:10:59	1.6434	33
01/11/1997	11:12:00	1.6432	33
01/11/1997	11:12:00	1.6436	33
01/11/1997	11:12:00	1.6438	33
01/11/1997	11:13:00	1.6438	33
01/11/1997	11:13:00	1.6434	33
01/11/1997	11:13:00	1.6436	33
01/11/1997	11:15:00	1.6434	33
01/11/1997	11:15:00	1.6436	33
01/11/1997	11:15:00	1.6434	33
01/11/1997	11:16:59	1.643	33
01/11/1997	11:16:59	1.6428	33
01/11/1997	11:16:59	1.6426	33
01/11/1997	11:16:59	1.6424	33
01/11/1997	11:16:59	1.6426	33
01/11/1997	11:16:59	1.6424	33
01/11/1997	11:19:59	1.6422	33
01/11/1997	11:22:00	1.6424	33
01/11/1997	11:25:00	1.642	33
01/11/1997	11:25:00	1.6418	33
01/11/1997	11:25:00	1.642	33
01/11/1997	11:26:00	1.6422	33
01/11/1997	11:26:00	1.6424	33
01/11/1997	11:26:59	1.6424	33
01/11/1997	11:26:59	1.6422	33
01/11/1997	11:26:59	1.6418	33
01/11/1997	11:28:00	1.6416	33
01/11/1997	11:29:00	1.6414	33
01/11/1997	11:29:00	1.6412	33
01/11/1997	11:29:00	1.641	33
01/11/1997	11:32:00	1.6412	33
01/11/1997	11:32:00	1.6414	33
01/11/1997	11:32:00	1.6412	33
01/11/1997	11:32:59	1.6414	33
01/11/1997	11:32:59	1.6416	33
01/11/1997	11:34:00	1.6418	33
01/11/1997	11:34:00	1.6416	33
01/11/1997	11:34:00	1.6418	33
01/11/1997	11:34:00	1.6414	33
01/11/1997	11:35:00	1.6416	33
01/11/1997	11:35:00	1.6414	33
01/11/1997	11:35:59	1.641	33
01/11/1997	11:35:59	1.6408	33
01/11/1997	11:35:59	1.6406	33
01/11/1997	11:36:59	1.6404	33
01/11/1997	11:36:59	1.6408	33
01/11/1997	11:39:59	1.6406	33
01/11/1997	11:41:00	1.6408	33
01/11/1997	11:42:00	1.6404	33
01/11/1997	11:42:00	1.6402	33
01/11/1997	11:42:00	1.64	33
01/11/1997	11:42:00	1.6402	33
01/11/1997	11:42:59	1.6396	33
01/11/1997	11:42:59	1.64	33
01/11/1997	11:42:59	1.6394	33
01/11/1997	11:44:00	1.6402	33
01/11/1997	11:45:00	1.6404	33
01/11/1997	11:47:00	1.64	33
01/11/1997	11:48:00	1.6396	33
01/11/1997	11:48:00	1.6398	33
01/11/1997	11:48:00	1.64	33
01/11/1997	11:48:59	1.6398	33
01/11/1997	11:48:59	1.64	33
01/11/1997	11:48:59	1.6396	33
01/11/1997	11:48:59	1.6394	33
01/11/1997	11:48:59	1.6396	33
01/11/1997	11:49:59	1.6394	33
01/11/1997	11:49:59	1.6396	33
01/11/1997	11:49:59	1.6394	33
01/11/1997	11:49:59	1.6392	33
01/11/1997	11:49:59	1.639	33
01/11/1997	11:49:59	1.6388	33
01/11/1997	11:49:59	1.6386	33
01/11/1997	11:49:59	1.6388	33
01/11/1997	11:49:59	1.639	33
01/11/1997	11:51:00	1.6386	33
01/11/1997	11:51:00	1.6388	33
01/11/1997	11:51:00	1.6384	33
01/11/1997	11:51:59	1.6386	33
01/11/1997	11:51:59	1.6384	33
01/11/1997	11:51:59	1.638	33
01/11/1997	11:51:59	1.6376	33
01/11/1997	11:52:59	1.637	33
01/11/1997	11:52:59	1.6374	33
01/11/1997	11:52:59	1.6372	33
01/11/1997	11:52:59	1.637	33
01/11/1997	11:52:59	1.6372	33
01/11/1997	11:52:59	1.6366	33
01/11/1997	11:52:59	1.6368	33
01/11/1997	11:52:59	1.6366	33
01/11/1997	11:54:00	1.636	33
01/11/1997	11:54:00	1.6366	33
01/11/1997	11:54:00	1.6368	33
01/11/1997	11:54:00	1.6366	33
01/11/1997	11:54:00	1.636	33
01/11/1997	11:54:00	1.6362	33
01/11/1997	11:54:00	1.6356	33
01/11/1997	11:54:00	1.636	33
01/11/1997	11:55:00	1.6362	33
01/11/1997	11:55:00	1.6364	33
01/11/1997	11:55:00	1.6366	33
01/11/1997	11:55:00	1.6368	33
01/11/1997	11:55:00	1.637	33
01/11/1997	11:55:59	1.6374	33
01/11/1997	11:55:59	1.6376	33
01/11/1997	11:55:59	1.6374	33
01/11/1997	11:55:59	1.6372	33
01/11/1997	11:57:00	1.637	33
01/11/1997	11:57:00	1.6368	33
01/11/1997	11:57:00	1.637	33
01/11/1997	11:57:00	1.6372	33
01/11/1997	11:57:00	1.6374	33
01/11/1997	11:58:00	1.638	33
01/11/1997	11:58:00	1.6378	33
01/11/1997	11:58:59	1.6374	33
01/11/1997	11:58:59	1.6376	33
01/11/1997	11:58:59	1.638	33
01/11/1997	12:00:00	1.6378	33
01/11/1997	12:00:00	1.6376	33
01/11/1997	12:01:00	1.6378	33
01/11/1997	12:01:00	1.6376	33
01/11/1997	12:01:59	1.6374	33
01/11/1997	12:01:59	1.6372	33
01/11/1997	12:01:59	1.637	33
01/11/1997	12:03:00	1.6366	33
01/11/1997	12:03:00	1.6364	33
01/11/1997	12:03:00	1.6362	33
01/11/1997	12:03:00	1.6366	33
01/11/1997	12:03:00	1.6368	33
01/11/1997	12:03:00	1.6364	33
01/11/1997	12:03:00	1.6362	33
01/11/1997	12:04:00	1.6364	33
01/11/1997	12:04:00	1.6362	33
01/11/1997	12:04:00	1.636	33
01/11/1997	12:04:00	1.6362	33
01/11/1997	12:04:00	1.6356	33
01/11/1997	12:04:59	1.6362	33
01/11/1997	12:04:59	1.6366	33
01/11/1997	12:05:59	1.6368	33
01/11/1997	12:05:59	1.6366	33
01/11/1997	12:05:59	1.6364	33
01/11/1997	12:07:00	1.6368	33
01/11/1997	12:07:00	1.637	33
01/11/1997	12:07:00	1.6366	33
01/11/1997	12:08:00	1.636	33
01/11/1997	12:08:00	1.6358	33
01/11/1997	12:08:00	1.6356	33
01/11/1997	12:08:00	1.6352	33
01/11/1997	12:08:00	1.635	33
01/11/1997	12:08:00	1.6352	33
01/11/1997	12:08:00	1.6356	33
01/11/1997	12:08:59	1.6358	33
01/11/1997	12:10:00	1.636	33
01/11/1997	12:10:00	1.6358	33
01/11/1997	12:10:00	1.6356	33
01/11/1997	12:10:00	1.636	33
01/11/1997	12:11:00	1.6362	33
01/11/1997	12:11:00	1.636	33
01/11/1997	12:11:59	1.6364	33
01/11/1997	12:11:59	1.6366	33
01/11/1997	12:14:00	1.6364	33
01/11/1997	12:14:59	1.6362	33
01/11/1997	12:14:59	1.6366	33
01/11/1997	12:14:59	1.6364	33
01/11/1997	12:17:00	1.6366	33
01/11/1997	12:20:00	1.6364	33
01/11/1997	12:20:00	1.6376	33
01/11/1997	12:20:00	1.637	33
01/11/1997	12:20:00	1.6374	33
01/11/1997	12:20:00	1.6376	33
01/11/1997	12:20:59	1.6382	33
01/11/1997	12:20:59	1.638	33
01/11/1997	12:21:59	1.6382	33
01/11/1997	12:21:59	1.638	33
01/11/1997	12:23:00	1.6384	33
01/11/1997	12:23:00	1.6388	33
01/11/1997	12:23:00	1.6386	33
01/11/1997	12:23:00	1.6384	33
01/11/1997	12:23:00	1.6386	33
01/11/1997	12:24:00	1.6384	33
01/11/1997	12:24:00	1.6382	33
01/11/1997	12:24:59	1.638	33
01/11/1997	12:24:59	1.6378	33
01/11/1997	12:26:00	1.6376	33
01/11/1997	12:27:00	1.6374	33
01/11/1997	12:27:00	1.6378	33
01/11/1997	12:27:00	1.6374	33
01/11/1997	12:27:59	1.6376	33
01/11/1997	12:29:00	1.6374	33
01/11/1997	12:30:00	1.6376	33
01/11/1997	12:30:00	1.6372	33
01/11/1997	12:30:00	1.6374	33
01/11/1997	12:30:59	1.6372	33
01/11/1997	12:32:00	1.637	33
01/11/1997	12:33:00	1.6374	33
01/11/1997	12:33:00	1.6372	33
01/11/1997	12:36:00	1.6374	33
01/11/1997	12:36:59	1.6376	33
01/11/1997	12:36:59	1.6378	33
01/11/1997	12:40:00	1.6376	33
01/11/1997	12:40:00	1.6378	33
01/11/1997	12:40:59	1.6376	33
01/11/1997	12:42:00	1.6378	33
01/11/1997	12:42:00	1.638	33
01/11/1997	12:43:00	1.6382	33
01/11/1997	12:43:00	1.638	33
01/11/1997	12:45:00	1.6382	33
01/11/1997	12:46:00	1.638	33
01/11/1997	12:46:00	1.6378	33
01/11/1997	12:46:59	1.6376	33
01/11/1997	12:46:59	1.6374	33
01/11/1997	12:49:00	1.6376	33
01/11/1997	12:53:00	1.6374	33
01/11/1997	12:53:59	1.6376	33
01/11/1997	12:56:59	1.6378	33
01/11/1997	12:56:59	1.6376	33
01/11/1997	13:01:00	1.6378	33
01/11/1997	13:01:00	1.638	33
01/11/1997	13:02:00	1.6384	33
01/11/1997	13:02:59	1.638	33
01/11/1997	13:02:59	1.6382	33
01/11/1997	13:04:00	1.638	33
01/11/1997	13:04:00	1.6376	33
01/11/1997	13:09:00	1.6378	33
01/11/1997	13:11:00	1.638	33
01/11/1997	13:12:00	1.6384	33
01/11/1997	13:12:59	1.6386	33
01/11/1997	13:14:00	1.6384	33
01/11/1997	13:15:00	1.6386	33
01/11/1997	13:15:59	1.6388	33
01/11/1997	13:17:00	1.6384	33
01/11/1997	13:18:00	1.638	33
01/11/1997	13:18:59	1.6382	33
01/11/1997	13:18:59	1.638	33
01/11/1997	13:18:59	1.6382	33
01/11/1997	13:19:59	1.6386	33
01/11/1997	13:21:00	1.6386	33
01/11/1997	13:24:00	1.6388	33
01/11/1997	13:25:59	1.639	33
01/11/1997	13:25:59	1.6392	33
01/11/1997	13:28:00	1.6388	33
01/11/1997	13:28:59	1.6386	33
01/11/1997	13:30:00	1.6388	33
01/11/1997	13:31:00	1.6384	33
01/11/1997	13:31:00	1.6382	33
01/11/1997	13:31:00	1.6384	33
01/11/1997	13:31:00	1.6386	33
01/11/1997	13:31:59	1.6388	33
01/11/1997	13:34:00	1.6384	33
01/11/1997	13:34:00	1.6382	33
01/11/1997	13:34:00	1.638	33
01/11/1997	13:34:59	1.6382	33
01/11/1997	13:34:59	1.638	33
01/11/1997	13:34:59	1.6384	33
01/11/1997	13:38:00	1.6382	33
01/11/1997	13:38:59	1.638	33
01/11/1997	13:38:59	1.6378	33
01/11/1997	13:38:59	1.6374	33
01/11/1997	13:38:59	1.6376	33
01/11/1997	13:40:00	1.6374	33
01/11/1997	13:41:00	1.6372	33
01/11/1997	13:41:00	1.6374	33
01/11/1997	13:41:59	1.6376	33
01/11/1997	13:43:00	1.6374	33
01/11/1997	13:43:00	1.6372	33
01/11/1997	13:43:00	1.6374	33
01/11/1997	13:44:00	1.637	33
01/11/1997	13:44:59	1.6368	33
01/11/1997	13:46:00	1.6366	33
01/11/1997	13:46:00	1.6364	33
01/11/1997	13:46:00	1.636	33
01/11/1997	13:46:00	1.6358	33
01/11/1997	13:47:00	1.636	33
01/11/1997	13:47:00	1.6362	33
01/11/1997	13:47:59	1.6364	33
01/11/1997	13:49:00	1.6366	33
01/11/1997	13:49:00	1.6364	33
01/11/1997	13:50:00	1.6366	33
01/11/1997	13:50:00	1.6368	33
01/11/1997	13:50:59	1.6366	33
01/11/1997	13:51:59	1.6364	33
01/11/1997	13:51:59	1.6362	33
01/11/1997	13:53:00	1.6366	33
01/11/1997	13:54:00	1.6368	33
01/11/1997	13:54:59	1.6364	33
01/11/1997	13:54:59	1.6362	33
01/11/1997	13:56:00	1.6364	33
01/11/1997	13:57:00	1.6362	33
01/11/1997	13:57:00	1.636	33
01/11/1997	13:57:00	1.6362	33
01/11/1997	13:57:00	1.6358	33
01/11/1997	13:57:00	1.6356	33
01/11/1997	13:57:59	1.6358	33
01/11/1997	13:57:59	1.6356	33
01/11/1997	13:57:59	1.6354	33
01/11/1997	13:57:59	1.6356	33
01/11/1997	13:59:00	1.6354	33
01/11/1997	13:59:00	1.6352	33
01/11/1997	13:59:00	1.6354	33
01/11/1997	13:59:00	1.6356	33
01/11/1997	13:59:00	1.6354	33
01/11/1997	13:59:00	1.6352	33
01/11/1997	13:59:00	1.6354	33
01/11/1997	13:59:00	1.6356	33
01/11/1997	13:59:00	1.6354	33
01/11/1997	14:00:00	1.6352	49
01/12/1997	15:17:00	1.6354	73
01/12/1997	15:21:59	1.6354	65
01/12/1997	15:42:00	1.6356	65
01/12/1997	16:05:00	1.6356	65
01/12/1997	17:09:00	1.6358	65
01/12/1997	17:57:00	1.6362	65
01/12/1997	18:04:59	1.637	65
01/12/1997	18:33:59	1.6372	65
01/12/1997	18:34:59	1.6372	65
01/12/1997	18:36:59	1.6378	65
01/12/1997	18:37:59	1.6378	65
01/12/1997	19:08:00	1.6362	65
01/12/1997	19:19:59	1.6362	65
01/12/1997	19:35:59	1.6354	65
01/12/1997	19:35:59	1.6352	65
01/12/1997	19:38:00	1.6364	65
01/12/1997	20:00:00	1.6356	65
01/12/1997	20:02:00	1.6368	65
01/12/1997	20:03:00	1.6366	65
01/12/1997	20:42:59	1.636	65
01/12/1997	22:51:59	1.6356	65
01/12/1997	22:51:59	1.6354	65
01/12/1997	22:54:00	1.6348	65
01/12/1997	23:04:59	1.6348	65
01/12/1997	23:34:00	1.634	65
01/12/1997	23:36:59	1.634	65
01/12/1997	23:51:00	1.6348	65
01/12/1997	00:40:59	1.6364	65
01/12/1997	00:40:59	1.6366	65
01/12/1997	00:46:00	1.6374	65
01/12/1997	00:46:59	1.6366	65
01/12/1997	01:25:59	1.6352	65
01/12/1997	01:28:00	1.6364	65
01/12/1997	01:57:00	1.6374	65
01/12/1997	02:06:59	1.6356	65
01/12/1997	02:13:59	1.6358	65
01/12/1997	02:29:00	1.634	65
01/12/1997	02:32:59	1.6338	65
01/12/1997	02:35:59	1.633	65
01/12/1997	02:38:00	1.6326	65
01/12/1997	02:39:00	1.6334	65
01/12/1997	02:42:59	1.6336	65
01/12/1997	02:49:59	1.6336	65
01/12/1997	02:51:59	1.632	65
01/12/1997	02:52:59	1.6318	65
01/12/1997	02:57:00	1.6334	65
01/12/1997	02:58:00	1.633	65
01/12/1997	02:58:59	1.6336	65
01/12/1997	03:01:59	1.6336	65
01/12/1997	03:11:00	1.633	65
01/12/1997	03:13:00	1.6342	65
01/12/1997	03:14:00	1.6342	65
01/12/1997	03:20:59	1.6342	65
01/12/1997	03:34:59	1.6352	65
01/12/1997	03:34:59	1.635	65
01/12/1997	03:36:00	1.6358	65
01/12/1997	03:40:59	1.6372	65
01/12/1997	03:42:00	1.638	65
01/12/1997	03:43:00	1.638	65
01/12/1997	03:43:59	1.638	65
01/12/1997	03:48:00	1.6366	65
01/12/1997	03:53:00	1.6372	65
01/12/1997	03:53:59	1.6378	65
01/12/1997	03:55:00	1.638	65
01/12/1997	03:56:59	1.6398	65
01/12/1997	03:56:59	1.64	65
01/12/1997	03:56:59	1.6406	65
01/12/1997	03:58:00	1.6406	65
01/12/1997	03:58:00	1.641	65
01/12/1997	03:58:00	1.6412	65
01/12/1997	03:59:00	1.6412	65
01/12/1997	03:59:00	1.6414	65
01/12/1997	03:59:00	1.642	65
01/12/1997	03:59:00	1.6422	65
01/12/1997	04:02:00	1.6416	65
01/12/1997	04:18:00	1.6418	65
01/12/1997	04:18:00	1.642	65
01/12/1997	04:18:00	1.6426	65
01/12/1997	04:18:59	1.6428	65
01/12/1997	04:21:59	1.6428	65
01/12/1997	04:24:00	1.6414	65
01/12/1997	04:28:59	1.64	65
01/12/1997	04:31:59	1.6398	65
01/12/1997	04:47:00	1.6384	65
01/12/1997	04:56:00	1.6366	65
01/12/1997	04:57:00	1.6362	65
01/12/1997	05:26:00	1.637	65
01/12/1997	05:32:00	1.6366	65
01/12/1997	05:32:00	1.6378	65
01/12/1997	05:47:00	1.637	65
01/12/1997	05:48:59	1.636	65
01/12/1997	05:51:00	1.636	65
01/12/1997	06:03:00	1.6354	65
01/12/1997	06:07:00	1.636	65
01/12/1997	06:29:00	1.636	65
01/12/1997	06:32:00	1.635	65
01/12/1997	06:32:00	1.6346	65
01/12/1997	06:33:59	1.6352	65
01/12/1997	06:37:59	1.6326	65
01/12/1997	06:37:59	1.6322	65
01/12/1997	06:37:59	1.632	65
01/12/1997	06:37:59	1.6318	65
01/12/1997	06:40:59	1.6322	65
01/12/1997	06:40:59	1.6312	65
01/12/1997	06:40:59	1.631	65
01/12/1997	06:42:00	1.631	65
01/12/1997	06:42:00	1.6308	65
01/12/1997	06:42:00	1.6306	65
01/12/1997	06:42:00	1.6302	65
01/12/1997	06:42:00	1.63	65
01/12/1997	06:42:00	1.6318	65
01/12/1997	06:43:59	1.6302	65
01/12/1997	06:43:59	1.629	65
01/12/1997	06:45:00	1.6284	65
01/12/1997	06:46:00	1.63	65
01/12/1997	06:46:59	1.6294	65
01/12/1997	06:49:00	1.6294	65
01/12/1997	06:49:59	1.6284	65
01/12/1997	06:49:59	1.628	65
01/12/1997	06:49:59	1.6278	65
01/12/1997	06:50:59	1.6284	65
01/12/1997	06:52:00	1.6288	65
01/12/1997	06:55:00	1.6292	65
01/12/1997	06:56:59	1.6284	65
01/12/1997	06:56:59	1.628	65
01/12/1997	06:59:59	1.628	65
01/12/1997	07:02:59	1.628	81
01/12/1997	07:19:59	1.6292	41
01/12/1997	07:19:59	1.6292	33
01/12/1997	07:19:59	1.6294	33
01/12/1997	07:19:59	1.6296	33
01/12/1997	07:19:59	1.6298	33
01/12/1997	07:19:59	1.629	33
01/12/1997	07:21:59	1.63	33
01/12/1997	07:22:59	1.6298	33
01/12/1997	07:22:59	1.6296	33
01/12/1997	07:24:00	1.6298	33
01/12/1997	07:24:00	1.63	33
01/12/1997	07:24:00	1.6302	33
01/12/1997	07:25:00	1.63	33
01/12/1997	07:25:00	1.6298	33
01/12/1997	07:25:59	1.63	33
01/12/1997	07:25:59	1.6306	33
01/12/1997	07:27:00	1.6304	33
01/12/1997	07:27:00	1.6306	33
01/12/1997	07:28:00	1.6304	33
01/12/1997	07:28:00	1.6306	33
01/12/1997	07:28:59	1.6304	33
01/12/1997	07:28:59	1.6302	33
01/12/1997	07:31:00	1.6304	33
01/12/1997	07:31:00	1.6306	33
01/12/1997	07:31:00	1.6304	33
01/12/1997	07:31:59	1.6306	33
01/12/1997	07:31:59	1.6304	33
01/12/1997	07:33:00	1.6306	33
01/12/1997	07:33:00	1.631	33
01/12/1997	07:33:00	1.6306	33
01/12/1997	07:34:00	1.6308	33
01/12/1997	07:34:00	1.6312	33
01/12/1997	07:34:59	1.6308	33
01/12/1997	07:34:59	1.631	33
01/12/1997	07:35:59	1.6314	33
01/12/1997	07:35:59	1.6312	33
01/12/1997	07:37:00	1.6314	33
01/12/1997	07:37:00	1.631	33
01/12/1997	07:37:00	1.6312	33
01/12/1997	07:37:00	1.6314	33
01/12/1997	07:38:00	1.6312	33
01/12/1997	07:38:00	1.6314	33
01/12/1997	07:38:00	1.631	33
01/12/1997	07:38:59	1.6312	33
01/12/1997	07:38:59	1.631	33
01/12/1997	07:38:59	1.6312	33
01/12/1997	07:38:59	1.6314	33
01/12/1997	07:38:59	1.6316	33
01/12/1997	07:40:00	1.6312	33
01/12/1997	07:40:00	1.631	33
01/12/1997	07:41:00	1.6312	33
01/12/1997	07:41:59	1.6314	33
01/12/1997	07:41:59	1.6312	33
01/12/1997	07:41:59	1.631	33
01/12/1997	07:43:00	1.6312	33
01/12/1997	07:43:00	1.6314	33
01/12/1997	07:43:00	1.6312	33
01/12/1997	07:43:00	1.631	33
01/12/1997	07:44:00	1.6316	33
01/12/1997	07:44:00	1.632	33
01/12/1997	07:44:00	1.6318	33
01/12/1997	07:44:00	1.6318	33
01/12/1997	07:44:59	1.6316	33
01/12/1997	07:44:59	1.632	33
01/12/1997	07:46:00	1.6322	33
01/12/1997	07:46:00	1.632	33
01/12/1997	07:47:00	1.6318	33
01/12/1997	07:47:00	1.632	33
01/12/1997	07:49:00	1.6318	33
01/12/1997	07:49:00	1.632	33
01/12/1997	07:50:00	1.6322	33
01/12/1997	07:50:59	1.6324	33
01/12/1997	07:50:59	1.6326	33
01/12/1997	07:50:59	1.6324	33
01/12/1997	07:51:59	1.6322	33
01/12/1997	07:53:00	1.6326	33
01/12/1997	07:53:00	1.633	33
01/12/1997	07:53:00	1.6326	33
01/12/1997	07:54:00	1.6328	33
01/12/1997	07:54:00	1.633	33
01/12/1997	07:54:00	1.6326	33
01/12/1997	07:56:00	1.6324	33
01/12/1997	07:57:00	1.6326	33
01/12/1997	07:57:00	1.6324	33
01/12/1997	07:57:00	1.6322	33
01/12/1997	07:57:59	1.632	33
01/12/1997	07:57:59	1.6318	33
01/12/1997	07:57:59	1.6324	33
01/12/1997	07:57:59	1.6326	33
01/12/1997	07:57:59	1.6328	33
01/12/1997	07:57:59	1.633	33
01/12/1997	07:59:00	1.6332	33
01/12/1997	07:59:00	1.6334	33
01/12/1997	07:59:00	1.6338	33
01/12/1997	07:59:00	1.633	33
01/12/1997	08:00:00	1.6332	33
01/12/1997	08:00:00	1.6334	33
01/12/1997	08:00:00	1.6336	33
01/12/1997	08:00:00	1.633	33
01/12/1997	08:00:59	1.6332	33
01/12/1997	08:00:59	1.633	33
01/12/1997	08:00:59	1.6332	33
01/12/1997	08:00:59	1.6334	33
01/12/1997	08:00:59	1.6336	33
01/12/1997	08:02:00	1.6332	33
01/12/1997	08:02:00	1.633	33
01/12/1997	08:02:00	1.6332	33
01/12/1997	08:03:00	1.633	33
01/12/1997	08:03:00	1.6328	33
01/12/1997	08:03:00	1.633	33
01/12/1997	08:03:00	1.6328	33
01/12/1997	08:03:00	1.633	33
01/12/1997	08:03:59	1.6326	33
01/12/1997	08:04:59	1.6324	33
01/12/1997	08:04:59	1.6326	33
01/12/1997	08:04:59	1.6324	33
01/12/1997	08:04:59	1.6322	33
01/12/1997	08:06:00	1.632	33
01/12/1997	08:06:00	1.6318	33
01/12/1997	08:06:00	1.632	33
01/12/1997	08:07:59	1.6322	33
01/12/1997	08:07:59	1.6316	33
01/12/1997	08:07:59	1.6314	33
01/12/1997	08:09:00	1.6318	33
01/12/1997	08:09:00	1.6316	33
01/12/1997	08:09:00	1.632	33
01/12/1997	08:09:00	1.6322	33
01/12/1997	08:10:00	1.632	33
01/12/1997	08:10:00	1.6318	33
01/12/1997	08:10:59	1.632	33
01/12/1997	08:12:00	1.6322	33
01/12/1997	08:12:00	1.6324	33
01/12/1997	08:13:00	1.6322	33
01/12/1997	08:13:00	1.6324	33
01/12/1997	08:13:59	1.6326	33
01/12/1997	08:13:59	1.6328	33
01/12/1997	08:15:00	1.633	33
01/12/1997	08:15:00	1.6332	33
01/12/1997	08:15:00	1.6334	33
01/12/1997	08:15:00	1.6332	33
01/12/1997	08:16:00	1.633	33
01/12/1997	08:16:59	1.6332	33
01/12/1997	08:18:00	1.6326	33
01/12/1997	08:18:00	1.632	33
01/12/1997	08:18:00	1.6322	33
01/12/1997	08:19:00	1.6324	33
01/12/1997	08:19:59	1.6322	33
01/12/1997	08:19:59	1.6324	33
01/12/1997	08:19:59	1.6322	33
01/12/1997	08:20:59	1.6324	33
01/12/1997	08:20:59	1.6322	33
01/12/1997	08:22:00	1.6324	33
01/12/1997	08:22:00	1.6322	33
01/12/1997	08:23:59	1.6318	33
01/12/1997	08:23:59	1.632	33
01/12/1997	08:25:00	1.6318	33
01/12/1997	08:25:00	1.6316	33
01/12/1997	08:25:00	1.6318	33
01/12/1997	08:25:00	1.6316	33
01/12/1997	08:26:00	1.6312	33
01/12/1997	08:26:00	1.6316	33
01/12/1997	08:26:59	1.6314	33
01/12/1997	08:26:59	1.6316	33
01/12/1997	08:28:00	1.6318	33
01/12/1997	08:29:00	1.632	33
01/12/1997	08:29:00	1.6318	33
01/12/1997	08:29:00	1.632	33
01/12/1997	08:29:00	1.6318	33
01/12/1997	08:29:00	1.6316	33
01/12/1997	08:29:59	1.632	33
01/12/1997	08:29:59	1.6322	33
01/12/1997	08:29:59	1.6318	33
01/12/1997	08:31:00	1.6314	33
01/12/1997	08:31:00	1.6316	33
01/12/1997	08:32:00	1.6314	33
01/12/1997	08:32:00	1.6312	33
01/12/1997	08:32:00	1.6308	33
01/12/1997	08:32:59	1.631	33
01/12/1997	08:32:59	1.6312	33
01/12/1997	08:32:59	1.631	33
01/12/1997	08:32:59	1.6314	33
01/12/1997	08:34:00	1.631	33
01/12/1997	08:34:00	1.6308	33
01/12/1997	08:35:00	1.631	33
01/12/1997	08:35:00	1.6312	33
01/12/1997	08:35:00	1.6314	33
01/12/1997	08:35:00	1.631	33
01/12/1997	08:35:59	1.6312	33
01/12/1997	08:36:59	1.6308	33
01/12/1997	08:38:00	1.6306	33
01/12/1997	08:38:00	1.631	33
01/12/1997	08:39:00	1.6306	33
01/12/1997	08:39:00	1.6308	33
01/12/1997	08:39:00	1.6306	33
01/12/1997	08:39:59	1.6308	33
01/12/1997	08:41:00	1.6304	33
01/12/1997	08:41:00	1.6306	33
01/12/1997	08:41:00	1.6304	33
01/12/1997	08:41:00	1.6302	33
01/12/1997	08:41:00	1.63	33
01/12/1997	08:41:00	1.6306	33
01/12/1997	08:42:00	1.6304	33
01/12/1997	08:42:00	1.6302	33
01/12/1997	08:42:59	1.63	33
01/12/1997	08:42:59	1.6304	33
01/12/1997	08:42:59	1.6302	33
01/12/1997	08:42:59	1.63	33
01/12/1997	08:42:59	1.6298	33
01/12/1997	08:44:00	1.6296	33
01/12/1997	08:44:00	1.6298	33
01/12/1997	08:44:00	1.6304	33
01/12/1997	08:44:00	1.6306	33
01/12/1997	08:45:00	1.6302	33
01/12/1997	08:45:00	1.6306	33
01/12/1997	08:45:00	1.6304	33
01/12/1997	08:45:59	1.6298	33
01/12/1997	08:47:00	1.6302	33
01/12/1997	08:47:00	1.6298	33
01/12/1997	08:48:00	1.63	33
01/12/1997	08:48:00	1.6298	33
01/12/1997	08:48:59	1.63	33
01/12/1997	08:48:59	1.6294	33
01/12/1997	08:48:59	1.629	33
01/12/1997	08:48:59	1.6288	33
01/12/1997	08:48:59	1.629	33
01/12/1997	08:48:59	1.6294	33
01/12/1997	08:48:59	1.6298	33
01/12/1997	08:48:59	1.63	33
01/12/1997	08:49:59	1.6298	33
01/12/1997	08:49:59	1.6302	33
01/12/1997	08:49:59	1.6298	33
01/12/1997	08:49:59	1.63	33
01/12/1997	08:51:00	1.6302	33
01/12/1997	08:51:00	1.6306	33
01/12/1997	08:51:59	1.6304	33
01/12/1997	08:51:59	1.6308	33
01/12/1997	08:52:59	1.6306	33
01/12/1997	08:52:59	1.6304	33
01/12/1997	08:54:00	1.6306	33
01/12/1997	08:55:00	1.63	33
01/12/1997	08:55:59	1.6302	33
01/12/1997	08:57:00	1.6302	33
01/12/1997	08:58:00	1.6306	33
01/12/1997	08:58:00	1.6308	33
01/12/1997	08:58:00	1.6306	33
01/12/1997	08:58:59	1.6308	33
01/12/1997	08:58:59	1.6312	33
01/12/1997	08:58:59	1.631	33
01/12/1997	09:00:00	1.6314	33
01/12/1997	09:00:00	1.6316	33
01/12/1997	09:01:00	1.6314	33
01/12/1997	09:01:00	1.6316	33
01/12/1997	09:01:00	1.6312	33
01/12/1997	09:01:59	1.6316	33
01/12/1997	09:03:00	1.6314	33
01/12/1997	09:04:00	1.6312	33
01/12/1997	09:04:59	1.6314	33
01/12/1997	09:05:59	1.6312	33
01/12/1997	09:08:00	1.631	33
01/12/1997	09:08:59	1.6312	33
01/12/1997	09:08:59	1.631	33
01/12/1997	09:10:00	1.6308	33
01/12/1997	09:11:00	1.6306	33
01/12/1997	09:11:00	1.631	33
01/12/1997	09:11:59	1.6308	33
01/12/1997	09:11:59	1.6306	33
01/12/1997	09:13:00	1.6304	33
01/12/1997	09:14:00	1.6302	33
01/12/1997	09:14:00	1.63	33
01/12/1997	09:14:59	1.6306	33
01/12/1997	09:14:59	1.6302	33
01/12/1997	09:14:59	1.63	33
01/12/1997	09:17:00	1.6304	33
01/12/1997	09:17:00	1.6306	33
01/12/1997	09:17:00	1.6308	33
01/12/1997	09:19:00	1.6304	33
01/12/1997	09:19:00	1.6306	33
01/12/1997	09:20:00	1.631	33
01/12/1997	09:20:00	1.6308	33
01/12/1997	09:20:00	1.6306	33
01/12/1997	09:20:59	1.6304	33
01/12/1997	09:20:59	1.631	33
01/12/1997	09:21:59	1.6308	33
01/12/1997	09:21:59	1.6306	33
01/12/1997	09:21:59	1.631	33
01/12/1997	09:23:00	1.6308	33
01/12/1997	09:23:00	1.6306	33
01/12/1997	09:24:00	1.6304	33
01/12/1997	09:24:00	1.6306	33
01/12/1997	09:24:59	1.6308	33
01/12/1997	09:24:59	1.6304	33
01/12/1997	09:24:59	1.631	33
01/12/1997	09:26:00	1.6308	33
01/12/1997	09:27:00	1.6308	33
01/12/1997	09:27:00	1.631	33
01/12/1997	09:27:00	1.6308	33
01/12/1997	09:29:00	1.631	33
01/12/1997	09:29:00	1.6308	33
01/12/1997	09:30:00	1.6312	33
01/12/1997	09:30:00	1.6314	33
01/12/1997	09:30:59	1.6312	33
01/12/1997	09:32:00	1.6314	33
01/12/1997	09:32:00	1.6312	33
01/12/1997	09:33:00	1.6314	33
01/12/1997	09:33:00	1.6316	33
01/12/1997	09:33:00	1.6314	33
01/12/1997	09:33:59	1.6312	33
01/12/1997	09:33:59	1.631	33
01/12/1997	09:34:59	1.6312	33
01/12/1997	09:36:00	1.631	33
01/12/1997	09:36:00	1.6312	33
01/12/1997	09:36:00	1.6314	33
01/12/1997	09:36:00	1.6316	33
01/12/1997	09:36:00	1.6318	33
01/12/1997	09:36:00	1.6308	33
01/12/1997	09:36:00	1.631	33
01/12/1997	09:36:59	1.632	33
01/12/1997	09:36:59	1.6322	33
01/12/1997	09:37:59	1.632	33
01/12/1997	09:37:59	1.6318	33
01/12/1997	09:37:59	1.632	33
01/12/1997	09:39:00	1.632	33
01/12/1997	09:40:00	1.6322	33
01/12/1997	09:40:59	1.632	33
01/12/1997	09:40:59	1.6322	33
01/12/1997	09:40:59	1.6324	33
01/12/1997	09:40:59	1.6328	33
01/12/1997	09:40:59	1.633	33
01/12/1997	09:40:59	1.6332	33
01/12/1997	09:42:00	1.633	33
01/12/1997	09:42:00	1.6328	33
01/12/1997	09:43:00	1.633	33
01/12/1997	09:43:00	1.6334	33
01/12/1997	09:43:59	1.6332	33
01/12/1997	09:45:00	1.6334	33
01/12/1997	09:45:00	1.6332	33
01/12/1997	09:46:00	1.6334	33
01/12/1997	09:46:59	1.6332	33
01/12/1997	09:46:59	1.6334	33
01/12/1997	09:48:00	1.6332	33
01/12/1997	09:48:00	1.6334	33
01/12/1997	09:48:00	1.6332	33
01/12/1997	09:49:00	1.633	33
01/12/1997	09:49:00	1.6326	33
01/12/1997	09:49:00	1.6328	33
01/12/1997	09:50:59	1.633	33
01/12/1997	09:52:00	1.6328	33
01/12/1997	09:52:00	1.6326	33
01/12/1997	09:52:00	1.6324	33
01/12/1997	09:53:00	1.6326	33
01/12/1997	09:53:59	1.6322	33
01/12/1997	09:53:59	1.6324	33
01/12/1997	09:55:00	1.6322	33
01/12/1997	09:56:00	1.6324	33
01/12/1997	09:56:59	1.6326	33
01/12/1997	09:59:00	1.6326	33
01/12/1997	09:59:59	1.6324	33
01/12/1997	09:59:59	1.632	33
01/12/1997	10:01:00	1.6318	33
01/12/1997	10:01:00	1.6316	33
01/12/1997	10:02:00	1.6314	33
01/12/1997	10:02:00	1.6316	33
01/12/1997	10:02:00	1.632	33
01/12/1997	10:02:59	1.6322	33
01/12/1997	10:04:00	1.632	33
01/12/1997	10:05:00	1.6318	33
01/12/1997	10:05:00	1.632	33
01/12/1997	10:05:59	1.6318	33
01/12/1997	10:08:00	1.632	33
01/12/1997	10:08:00	1.6318	33
01/12/1997	10:09:00	1.6316	33
01/12/1997	10:09:00	1.6318	33
01/12/1997	10:09:00	1.632	33
01/12/1997	10:12:00	1.632	33
01/12/1997	10:15:00	1.6322	33
01/12/1997	10:15:00	1.6326	33
01/12/1997	10:15:59	1.6328	33
01/12/1997	10:15:59	1.633	33
01/12/1997	10:15:59	1.6332	33
01/12/1997	10:17:00	1.633	33
01/12/1997	10:17:00	1.6332	33
01/12/1997	10:18:59	1.633	33
01/12/1997	10:21:00	1.6332	33
01/12/1997	10:21:00	1.633	33
01/12/1997	10:22:59	1.6328	33
01/12/1997	10:22:59	1.6326	33
01/12/1997	10:24:00	1.6328	33
01/12/1997	10:25:59	1.633	33
01/12/1997	10:25:59	1.6328	33
01/12/1997	10:27:00	1.6332	33
01/12/1997	10:27:00	1.6334	33
01/12/1997	10:28:59	1.633	33
01/12/1997	10:31:59	1.6326	33
01/12/1997	10:33:00	1.6324	33
01/12/1997	10:33:00	1.6326	33
01/12/1997	10:33:00	1.6324	33
01/12/1997	10:34:00	1.6322	33
01/12/1997	10:35:59	1.6326	33
01/12/1997	10:37:00	1.6322	33
01/12/1997	10:38:59	1.632	33
01/12/1997	10:40:00	1.6322	33
01/12/1997	10:43:00	1.6324	33
01/12/1997	10:44:59	1.6322	33
01/12/1997	10:44:59	1.6324	33
01/12/1997	10:49:00	1.6322	33
01/12/1997	10:57:59	1.6324	33
01/12/1997	11:00:00	1.6328	33
01/12/1997	11:00:59	1.6324	33
01/12/1997	11:02:00	1.6322	33
01/12/1997	11:03:59	1.632	33
01/12/1997	11:06:59	1.6326	33
01/12/1997	11:07:59	1.6324	33
01/12/1997	11:07:59	1.633	33
01/12/1997	11:12:00	1.6326	33
01/12/1997	11:12:00	1.6324	33
01/12/1997	11:15:00	1.6326	33
01/12/1997	11:16:59	1.6328	33
01/12/1997	11:18:00	1.6326	33
01/12/1997	11:19:00	1.6322	33
01/12/1997	11:19:00	1.632	33
01/12/1997	11:19:59	1.6324	33
01/12/1997	11:19:59	1.632	33
01/12/1997	11:22:00	1.6322	33
01/12/1997	11:23:59	1.632	33
01/12/1997	11:26:00	1.6322	33
01/12/1997	11:28:00	1.632	33
01/12/1997	11:32:00	1.6322	33
01/12/1997	11:39:00	1.6324	33
01/12/1997	11:42:00	1.632	33
01/12/1997	11:48:00	1.6322	33
01/12/1997	11:48:00	1.6328	33
01/12/1997	11:48:59	1.6324	33
01/12/1997	11:52:59	1.632	33
01/12/1997	11:57:00	1.6322	33
01/12/1997	11:58:59	1.632	33
01/12/1997	12:00:00	1.6322	33
01/12/1997	12:01:00	1.6324	33
01/12/1997	12:01:59	1.6322	33
01/12/1997	12:04:59	1.632	33
01/12/1997	12:04:59	1.6324	33
01/12/1997	12:04:59	1.6322	33
01/12/1997	12:05:59	1.6324	33
01/12/1997	12:11:59	1.632	33
01/12/1997	12:13:00	1.6324	33
01/12/1997	12:19:00	1.6322	33
01/12/1997	12:20:00	1.6326	33
01/12/1997	12:20:00	1.6328	33
01/12/1997	12:23:00	1.633	33
01/12/1997	12:23:00	1.6332	33
01/12/1997	12:24:00	1.6328	33
01/12/1997	12:27:00	1.6334	33
01/12/1997	12:27:59	1.6332	33
01/12/1997	12:27:59	1.6336	33
01/12/1997	12:27:59	1.6334	33
01/12/1997	12:27:59	1.6336	33
01/12/1997	12:27:59	1.6338	33
01/12/1997	12:29:00	1.634	33
01/12/1997	12:29:00	1.6342	33
01/12/1997	12:29:00	1.634	33
01/12/1997	12:29:00	1.6344	33
01/12/1997	12:29:00	1.6342	33
01/12/1997	12:30:00	1.634	33
01/12/1997	12:32:00	1.6328	33
01/12/1997	12:34:59	1.6326	33
01/12/1997	12:36:00	1.6328	33
01/12/1997	12:36:59	1.6332	33
01/12/1997	12:37:59	1.633	33
01/12/1997	12:37:59	1.6328	33
01/12/1997	12:39:00	1.633	33
01/12/1997	12:39:00	1.6332	33
01/12/1997	12:48:00	1.6334	33
01/12/1997	12:48:00	1.6336	33
01/12/1997	12:48:00	1.6334	33
01/12/1997	12:48:00	1.6336	33
01/12/1997	12:49:00	1.6334	33
01/12/1997	12:49:59	1.6332	33
01/12/1997	12:50:59	1.6336	33
01/12/1997	12:53:00	1.6332	33
01/12/1997	12:56:00	1.6334	33
01/12/1997	12:59:00	1.6332	33
01/12/1997	12:59:59	1.633	33
01/12/1997	13:02:00	1.6334	33
01/12/1997	13:02:00	1.6332	33
01/12/1997	13:02:59	1.633	33
01/12/1997	13:08:00	1.6328	33
01/12/1997	13:09:00	1.6326	33
01/12/1997	13:09:00	1.6328	33
01/12/1997	13:09:59	1.6326	33
01/12/1997	13:11:00	1.6328	33
01/12/1997	13:11:00	1.6324	33
01/12/1997	13:11:00	1.6326	33
01/12/1997	13:12:59	1.6324	33
01/12/1997	13:14:00	1.6326	33
01/12/1997	13:14:00	1.6324	33
01/12/1997	13:15:59	1.632	33
01/12/1997	13:17:00	1.6322	33
01/12/1997	13:18:59	1.6318	33
01/12/1997	13:19:59	1.6316	33
01/12/1997	13:21:00	1.6312	33
01/12/1997	13:21:59	1.632	33
01/12/1997	13:27:00	1.632	33
01/12/1997	13:31:59	1.6322	33
01/12/1997	13:31:59	1.632	33
01/12/1997	13:34:59	1.6324	33
01/12/1997	13:37:00	1.6328	33
01/12/1997	13:38:59	1.633	33
01/12/1997	13:38:59	1.6328	33
01/12/1997	13:38:59	1.6332	33
01/12/1997	13:40:00	1.6334	33
01/12/1997	13:40:00	1.6336	33
01/12/1997	13:41:00	1.6338	33
01/12/1997	13:41:00	1.6336	33
01/12/1997	13:41:59	1.6334	33
01/12/1997	13:41:59	1.6332	33
01/12/1997	13:44:00	1.6328	33
01/12/1997	13:44:59	1.6326	33
01/12/1997	13:46:00	1.6328	33
01/12/1997	13:47:59	1.6326	33
01/12/1997	13:47:59	1.6328	33
01/12/1997	13:49:00	1.6326	33
01/12/1997	13:51:59	1.6324	33
01/12/1997	13:53:00	1.6328	33
01/12/1997	13:54:00	1.633	33
01/12/1997	13:54:00	1.6328	33
01/12/1997	13:54:00	1.6326	33
01/12/1997	13:54:59	1.6328	33
01/12/1997	13:54:59	1.6326	33
01/12/1997	13:54:59	1.6324	33
01/12/1997	13:56:00	1.6322	33
01/12/1997	13:56:00	1.6324	33
01/12/1997	13:56:00	1.6322	33
01/12/1997	13:56:00	1.6324	33
01/12/1997	13:57:00	1.6326	33
01/12/1997	13:57:00	1.6324	33
01/12/1997	13:57:59	1.6326	33
01/12/1997	13:57:59	1.6324	33
01/12/1997	13:57:59	1.6326	33
01/12/1997	13:59:00	1.6324	33
01/12/1997	13:59:00	1.6326	33
01/12/1997	13:59:00	1.6328	33
01/12/1997	13:59:00	1.6326	33
01/12/1997	13:59:00	1.6324	33
01/12/1997	13:59:00	1.6322	33
01/12/1997	13:59:00	1.6324	33
01/12/1997	13:59:00	1.6322	33
01/12/1997	13:59:00	1.632	49
01/13/1997	14:32:59	1.6316	73
01/13/1997	14:58:00	1.63	65
01/13/1997	15:03:00	1.6302	65
01/13/1997	15:04:59	1.6302	65
01/13/1997	15:08:00	1.6304	65
01/13/1997	15:10:00	1.6308	65
01/13/1997	15:32:00	1.6306	65
01/13/1997	16:24:00	1.6304	65
01/13/1997	16:24:00	1.6308	65
01/13/1997	16:25:00	1.6308	65
01/13/1997	16:25:00	1.631	65
01/13/1997	17:12:00	1.6318	65
01/13/1997	17:13:59	1.6322	65
01/13/1997	17:13:59	1.6326	65
01/13/1997	17:32:59	1.633	65
01/13/1997	18:11:00	1.6326	65
01/13/1997	18:11:59	1.632	65
01/13/1997	18:21:59	1.632	65
01/13/1997	18:43:00	1.6314	65
01/13/1997	19:15:59	1.6316	65
01/13/1997	19:27:00	1.6324	65
01/13/1997	19:47:00	1.6318	65
01/13/1997	19:56:00	1.6326	65
01/13/1997	19:57:00	1.6322	65
01/13/1997	19:57:59	1.632	65
01/13/1997	20:06:59	1.6318	65
01/13/1997	20:07:59	1.6318	65
01/13/1997	20:34:00	1.633	65
01/13/1997	20:39:00	1.6334	65
01/13/1997	20:47:00	1.6336	65
01/13/1997	20:48:00	1.6332	65
01/13/1997	21:08:59	1.634	65
01/13/1997	21:26:00	1.634	65
01/13/1997	22:09:00	1.6342	65
01/13/1997	22:11:00	1.6342	65
01/13/1997	22:19:59	1.6344	65
01/13/1997	22:25:59	1.6344	65
01/13/1997	22:31:00	1.6344	65
01/13/1997	23:20:59	1.6344	65
01/13/1997	00:42:00	1.632	65
01/13/1997	00:43:00	1.632	65
01/13/1997	01:05:59	1.6312	65
01/13/1997	01:08:00	1.6304	65
01/13/1997	01:08:00	1.63	65
01/13/1997	01:08:00	1.6296	65
01/13/1997	01:08:00	1.6292	65
01/13/1997	01:09:00	1.63	65
01/13/1997	01:11:00	1.628	65
01/13/1997	01:12:59	1.628	65
01/13/1997	01:15:00	1.6278	65
01/13/1997	01:15:59	1.6278	65
01/13/1997	01:19:59	1.6268	65
01/13/1997	01:25:59	1.6278	65
01/13/1997	01:44:00	1.6288	65
01/13/1997	01:50:00	1.6272	65
01/13/1997	01:50:59	1.6266	65
01/13/1997	01:51:59	1.6266	65
01/13/1997	01:51:59	1.626	65
01/13/1997	01:56:00	1.626	65
01/13/1997	02:10:00	1.6276	65
01/13/1997	02:20:59	1.6282	65
01/13/1997	02:42:59	1.63	65
01/13/1997	02:54:00	1.6314	65
01/13/1997	03:01:59	1.6318	65
01/13/1997	03:01:59	1.6312	65
01/13/1997	03:03:00	1.632	65
01/13/1997	03:08:00	1.633	65
01/13/1997	03:08:59	1.634	65
01/13/1997	03:17:00	1.6326	65
01/13/1997	03:27:00	1.6332	65
01/13/1997	03:49:59	1.6336	65
01/13/1997	04:15:00	1.631	65
01/13/1997	04:17:00	1.6318	65
01/13/1997	04:30:00	1.633	65
01/13/1997	04:41:00	1.6346	65
01/13/1997	04:54:59	1.634	65
01/13/1997	05:34:00	1.63	65
01/13/1997	05:39:00	1.6296	65
01/13/1997	05:39:00	1.629	65
01/13/1997	06:01:59	1.631	81
01/13/1997	07:19:59	1.6308	41
01/13/1997	07:19:59	1.631	33
01/13/1997	07:21:00	1.6308	33
01/13/1997	07:21:00	1.631	33
01/13/1997	07:21:00	1.6312	33
01/13/1997	07:21:00	1.631	33
01/13/1997	07:22:59	1.6306	33
01/13/1997	07:22:59	1.6308	33
01/13/1997	07:22:59	1.6306	33
01/13/1997	07:24:00	1.6304	33
01/13/1997	07:24:00	1.63	33
01/13/1997	07:25:59	1.63	33
01/13/1997	07:25:59	1.6302	33
01/13/1997	07:25:59	1.6304	33
01/13/1997	07:25:59	1.6302	33
01/13/1997	07:27:00	1.63	33
01/13/1997	07:27:00	1.6298	33
01/13/1997	07:27:00	1.63	33
01/13/1997	07:27:00	1.6302	33
01/13/1997	07:28:00	1.63	33
01/13/1997	07:28:00	1.6302	33
01/13/1997	07:28:00	1.6304	33
01/13/1997	07:28:59	1.6306	33
01/13/1997	07:28:59	1.6304	33
01/13/1997	07:28:59	1.6302	33
01/13/1997	07:30:00	1.6304	33
01/13/1997	07:31:00	1.6306	33
01/13/1997	07:31:00	1.6308	33
01/13/1997	07:31:59	1.6306	33
01/13/1997	07:31:59	1.6308	33
01/13/1997	07:31:59	1.6314	33
01/13/1997	07:33:00	1.6316	33
01/13/1997	07:33:00	1.631	33
01/13/1997	07:33:00	1.6308	33
01/13/1997	07:34:00	1.631	33
01/13/1997	07:35:59	1.6308	33
01/13/1997	07:35:59	1.6306	33
01/13/1997	07:37:00	1.6302	33
01/13/1997	07:38:00	1.6304	33
01/13/1997	07:38:00	1.6302	33
01/13/1997	07:38:59	1.6308	33
01/13/1997	07:41:00	1.6304	33
01/13/1997	07:41:59	1.6302	33
01/13/1997	07:41:59	1.63	33
01/13/1997	07:43:00	1.6302	33
01/13/1997	07:43:00	1.6304	33
01/13/1997	07:44:00	1.6306	33
01/13/1997	07:47:00	1.6308	33
01/13/1997	07:51:59	1.6304	33
01/13/1997	07:53:00	1.6302	33
01/13/1997	07:53:00	1.63	33
01/13/1997	07:54:00	1.6298	33
01/13/1997	07:54:00	1.6296	33
01/13/1997	07:56:00	1.63	33
01/13/1997	07:56:00	1.6302	33
01/13/1997	07:57:00	1.6298	33
01/13/1997	07:57:00	1.63	33
01/13/1997	07:57:00	1.6296	33
01/13/1997	07:57:00	1.6294	33
01/13/1997	07:57:59	1.6296	33
01/13/1997	07:57:59	1.6294	33
01/13/1997	07:57:59	1.6296	33
01/13/1997	07:59:00	1.6294	33
01/13/1997	07:59:00	1.6292	33
01/13/1997	07:59:00	1.629	33
01/13/1997	07:59:00	1.6292	33
01/13/1997	07:59:00	1.629	33
01/13/1997	07:59:00	1.6292	33
01/13/1997	08:00:00	1.629	33
01/13/1997	08:00:00	1.6288	33
01/13/1997	08:00:00	1.6286	33
01/13/1997	08:00:00	1.6288	33
01/13/1997	08:00:00	1.6286	33
01/13/1997	08:00:00	1.6284	33
01/13/1997	08:00:00	1.6288	33
01/13/1997	08:00:00	1.6286	33
01/13/1997	08:00:59	1.629	33
01/13/1997	08:02:00	1.6292	33
01/13/1997	08:02:00	1.6284	33
01/13/1997	08:02:00	1.6282	33
01/13/1997	08:02:00	1.628	33
01/13/1997	08:02:00	1.6278	33
01/13/1997	08:02:00	1.628	33
01/13/1997	08:03:00	1.6276	33
01/13/1997	08:03:00	1.6278	33
01/13/1997	08:03:00	1.628	33
01/13/1997	08:03:00	1.6278	33
01/13/1997	08:03:00	1.628	33
01/13/1997	08:03:59	1.6284	33
01/13/1997	08:03:59	1.628	33
01/13/1997	08:03:59	1.6278	33
01/13/1997	08:04:59	1.6276	33
01/13/1997	08:04:59	1.6272	33
01/13/1997	08:04:59	1.627	33
01/13/1997	08:04:59	1.6272	33
01/13/1997	08:04:59	1.6274	33
01/13/1997	08:04:59	1.6276	33
01/13/1997	08:04:59	1.6278	33
01/13/1997	08:06:00	1.628	33
01/13/1997	08:06:00	1.6276	33
01/13/1997	08:06:00	1.628	33
01/13/1997	08:06:59	1.6282	33
01/13/1997	08:06:59	1.628	33
01/13/1997	08:06:59	1.6282	33
01/13/1997	08:06:59	1.628	33
01/13/1997	08:06:59	1.6282	33
01/13/1997	08:06:59	1.628	33
01/13/1997	08:06:59	1.6282	33
01/13/1997	08:06:59	1.6278	33
01/13/1997	08:06:59	1.628	33
01/13/1997	08:07:59	1.6282	33
01/13/1997	08:07:59	1.628	33
01/13/1997	08:07:59	1.6282	33
01/13/1997	08:09:00	1.628	33
01/13/1997	08:09:00	1.6282	33
01/13/1997	08:09:00	1.628	33
01/13/1997	08:09:00	1.6278	33
01/13/1997	08:09:00	1.628	33
01/13/1997	08:09:00	1.6278	33
01/13/1997	08:10:00	1.6276	33
01/13/1997	08:10:00	1.6274	33
01/13/1997	08:10:00	1.6272	33
01/13/1997	08:10:00	1.6268	33
01/13/1997	08:10:59	1.6272	33
01/13/1997	08:10:59	1.627	33
01/13/1997	08:10:59	1.6272	33
01/13/1997	08:10:59	1.6274	33
01/13/1997	08:10:59	1.6276	33
01/13/1997	08:12:00	1.6274	33
01/13/1997	08:12:00	1.6272	33
01/13/1997	08:12:00	1.6266	33
01/13/1997	08:12:00	1.6268	33
01/13/1997	08:12:00	1.627	33
01/13/1997	08:12:00	1.6272	33
01/13/1997	08:12:00	1.627	33
01/13/1997	08:13:00	1.6272	33
01/13/1997	08:13:00	1.627	33
01/13/1997	08:13:00	1.6268	33
01/13/1997	08:13:00	1.6266	33
01/13/1997	08:13:00	1.6264	33
01/13/1997	08:13:00	1.6262	33
01/13/1997	08:13:00	1.626	33
01/13/1997	08:13:59	1.626	33
01/13/1997	08:13:59	1.6262	33
01/13/1997	08:13:59	1.626	33
01/13/1997	08:13:59	1.6258	33
01/13/1997	08:13:59	1.6256	33
01/13/1997	08:13:59	1.6254	33
01/13/1997	08:15:00	1.6252	33
01/13/1997	08:15:00	1.625	33
01/13/1997	08:15:00	1.6248	33
01/13/1997	08:15:00	1.6246	33
01/13/1997	08:15:00	1.6244	33
01/13/1997	08:15:00	1.6242	33
01/13/1997	08:15:00	1.624	33
01/13/1997	08:15:00	1.6242	33
01/13/1997	08:15:00	1.6244	33
01/13/1997	08:15:00	1.624	33
01/13/1997	08:15:00	1.6236	33
01/13/1997	08:16:00	1.6234	33
01/13/1997	08:16:00	1.623	33
01/13/1997	08:16:00	1.6232	33
01/13/1997	08:16:00	1.6234	33
01/13/1997	08:16:00	1.6236	33
01/13/1997	08:16:00	1.624	33
01/13/1997	08:16:00	1.6236	33
01/13/1997	08:16:00	1.624	33
01/13/1997	08:16:00	1.6236	33
01/13/1997	08:16:59	1.6238	33
01/13/1997	08:16:59	1.6236	33
01/13/1997	08:16:59	1.6238	33
01/13/1997	08:16:59	1.624	33
01/13/1997	08:16:59	1.6242	33
01/13/1997	08:16:59	1.624	33
01/13/1997	08:16:59	1.624	33
01/13/1997	08:16:59	1.6238	33
01/13/1997	08:16:59	1.6236	33
01/13/1997	08:18:00	1.6232	33
01/13/1997	08:18:00	1.6236	33
01/13/1997	08:18:00	1.623	33
01/13/1997	08:18:00	1.6238	33
01/13/1997	08:19:00	1.6236	33
01/13/1997	08:19:00	1.6232	33
01/13/1997	08:19:00	1.623	33
01/13/1997	08:19:00	1.6228	33
01/13/1997	08:19:00	1.623	33
01/13/1997	08:19:00	1.6232	33
01/13/1997	08:19:00	1.6234	33
01/13/1997	08:19:00	1.6236	33
01/13/1997	08:19:00	1.6238	33
01/13/1997	08:19:59	1.6236	33
01/13/1997	08:19:59	1.6238	33
01/13/1997	08:19:59	1.6234	33
01/13/1997	08:19:59	1.6236	33
01/13/1997	08:19:59	1.6238	33
01/13/1997	08:19:59	1.6236	33
01/13/1997	08:19:59	1.6234	33
01/13/1997	08:20:59	1.6232	33
01/13/1997	08:20:59	1.6236	33
01/13/1997	08:20:59	1.6234	33
01/13/1997	08:20:59	1.6236	33
01/13/1997	08:20:59	1.6234	33
01/13/1997	08:22:00	1.6232	33
01/13/1997	08:22:00	1.623	33
01/13/1997	08:22:00	1.6228	33
01/13/1997	08:22:00	1.6226	33
01/13/1997	08:22:00	1.6232	33
01/13/1997	08:22:00	1.623	33
01/13/1997	08:23:00	1.6232	33
01/13/1997	08:23:00	1.6234	33
01/13/1997	08:23:00	1.6232	33
01/13/1997	08:23:00	1.6234	33
01/13/1997	08:23:00	1.6236	33
01/13/1997	08:23:59	1.6234	33
01/13/1997	08:23:59	1.6232	33
01/13/1997	08:23:59	1.6234	33
01/13/1997	08:23:59	1.6232	33
01/13/1997	08:23:59	1.623	33
01/13/1997	08:25:00	1.6228	33
01/13/1997	08:25:00	1.6224	33
01/13/1997	08:25:00	1.6222	33
01/13/1997	08:25:00	1.622	33
01/13/1997	08:25:00	1.6218	33
01/13/1997	08:25:00	1.6216	33
01/13/1997	08:25:00	1.6214	33
01/13/1997	08:25:00	1.6216	33
01/13/1997	08:25:00	1.6218	33
01/13/1997	08:25:00	1.6224	33
01/13/1997	08:25:00	1.622	33
01/13/1997	08:25:00	1.6224	33
01/13/1997	08:25:00	1.6228	33
01/13/1997	08:26:00	1.6226	33
01/13/1997	08:26:00	1.6224	33
01/13/1997	08:26:59	1.622	33
01/13/1997	08:26:59	1.6218	33
01/13/1997	08:26:59	1.622	33
01/13/1997	08:26:59	1.6222	33
01/13/1997	08:26:59	1.6224	33
01/13/1997	08:26:59	1.6222	33
01/13/1997	08:28:00	1.6226	33
01/13/1997	08:28:00	1.6228	33
01/13/1997	08:28:00	1.623	33
01/13/1997	08:28:00	1.6228	33
01/13/1997	08:28:00	1.6226	33
01/13/1997	08:29:00	1.6228	33
01/13/1997	08:29:00	1.6222	33
01/13/1997	08:29:00	1.622	33
01/13/1997	08:29:00	1.6212	33
01/13/1997	08:29:00	1.6208	33
01/13/1997	08:29:00	1.6206	33
01/13/1997	08:29:00	1.621	33
01/13/1997	08:29:00	1.6204	33
01/13/1997	08:29:00	1.6202	33
01/13/1997	08:29:00	1.6218	33
01/13/1997	08:29:00	1.6216	33
01/13/1997	08:29:59	1.6204	33
01/13/1997	08:29:59	1.6206	33
01/13/1997	08:29:59	1.6208	33
01/13/1997	08:29:59	1.621	33
01/13/1997	08:29:59	1.6214	33
01/13/1997	08:29:59	1.6216	33
01/13/1997	08:29:59	1.6214	33
01/13/1997	08:29:59	1.6216	33
01/13/1997	08:29:59	1.6218	33
01/13/1997	08:29:59	1.622	33
01/13/1997	08:29:59	1.6222	33
01/13/1997	08:29:59	1.6212	33
01/13/1997	08:31:00	1.6224	33
01/13/1997	08:31:00	1.6226	33
01/13/1997	08:31:00	1.623	33
01/13/1997	08:31:00	1.6226	33
01/13/1997	08:31:00	1.6224	33
01/13/1997	08:31:00	1.6226	33
01/13/1997	08:31:00	1.6228	33
01/13/1997	08:32:00	1.6226	33
01/13/1997	08:32:00	1.6228	33
01/13/1997	08:32:00	1.6226	33
01/13/1997	08:32:00	1.623	33
01/13/1997	08:32:00	1.6228	33
01/13/1997	08:32:00	1.6226	33
01/13/1997	08:32:59	1.6224	33
01/13/1997	08:32:59	1.622	33
01/13/1997	08:32:59	1.6226	33
01/13/1997	08:32:59	1.6228	33
01/13/1997	08:32:59	1.6224	33
01/13/1997	08:32:59	1.6222	33
01/13/1997	08:34:00	1.6228	33
01/13/1997	08:34:00	1.623	33
01/13/1997	08:34:00	1.6232	33
01/13/1997	08:35:00	1.623	33
01/13/1997	08:35:00	1.6228	33
01/13/1997	08:35:00	1.623	33
01/13/1997	08:35:59	1.6226	33
01/13/1997	08:35:59	1.6228	33
01/13/1997	08:35:59	1.623	33
01/13/1997	08:35:59	1.6228	33
01/13/1997	08:35:59	1.6234	33
01/13/1997	08:35:59	1.623	33
01/13/1997	08:35:59	1.6236	33
01/13/1997	08:35:59	1.6234	33
01/13/1997	08:35:59	1.6236	33
01/13/1997	08:35:59	1.6234	33
01/13/1997	08:36:59	1.6232	33
01/13/1997	08:36:59	1.623	33
01/13/1997	08:36:59	1.6226	33
01/13/1997	08:36:59	1.6222	33
01/13/1997	08:36:59	1.622	33
01/13/1997	08:36:59	1.6224	33
01/13/1997	08:38:00	1.623	33
01/13/1997	08:38:00	1.6226	33
01/13/1997	08:38:00	1.623	33
01/13/1997	08:38:00	1.6222	33
01/13/1997	08:38:00	1.6224	33
01/13/1997	08:39:00	1.6236	33
01/13/1997	08:39:00	1.6234	33
01/13/1997	08:39:59	1.6238	33
01/13/1997	08:41:00	1.6242	33
01/13/1997	08:41:00	1.624	33
01/13/1997	08:41:00	1.6242	33
01/13/1997	08:41:00	1.624	33
01/13/1997	08:42:00	1.6242	33
01/13/1997	08:42:00	1.624	33
01/13/1997	08:42:00	1.6238	33
01/13/1997	08:42:00	1.6244	33
01/13/1997	08:42:59	1.6242	33
01/13/1997	08:42:59	1.624	33
01/13/1997	08:42:59	1.6244	33
01/13/1997	08:42:59	1.6246	33
01/13/1997	08:44:00	1.6242	33
01/13/1997	08:44:00	1.624	33
01/13/1997	08:45:59	1.6238	33
01/13/1997	08:45:59	1.6236	33
01/13/1997	08:45:59	1.6238	33
01/13/1997	08:45:59	1.6236	33
01/13/1997	08:47:00	1.623	33
01/13/1997	08:47:00	1.6232	33
01/13/1997	08:47:00	1.6226	33
01/13/1997	08:48:00	1.6224	33
01/13/1997	08:48:00	1.623	33
01/13/1997	08:48:59	1.6234	33
01/13/1997	08:48:59	1.6232	33
01/13/1997	08:49:59	1.6228	33
01/13/1997	08:49:59	1.623	33
01/13/1997	08:49:59	1.6226	33
01/13/1997	08:51:00	1.6228	33
01/13/1997	08:51:00	1.6226	33
01/13/1997	08:51:00	1.6228	33
01/13/1997	08:51:00	1.623	33
01/13/1997	08:51:00	1.6232	33
01/13/1997	08:51:59	1.623	33
01/13/1997	08:51:59	1.6224	33
01/13/1997	08:51:59	1.6222	33
01/13/1997	08:51:59	1.6226	33
01/13/1997	08:51:59	1.6224	33
01/13/1997	08:51:59	1.6228	33
01/13/1997	08:52:59	1.623	33
01/13/1997	08:52:59	1.6228	33
01/13/1997	08:52:59	1.623	33
01/13/1997	08:54:00	1.6232	33
01/13/1997	08:54:00	1.6234	33
01/13/1997	08:55:00	1.6236	33
01/13/1997	08:55:00	1.623	33
01/13/1997	08:55:59	1.6234	33
01/13/1997	08:55:59	1.6236	33
01/13/1997	08:55:59	1.6234	33
01/13/1997	08:57:00	1.6232	33
01/13/1997	08:57:00	1.623	33
01/13/1997	08:58:00	1.6232	33
01/13/1997	08:58:00	1.6236	33
01/13/1997	08:58:00	1.6238	33
01/13/1997	08:58:59	1.624	33
01/13/1997	08:58:59	1.6238	33
01/13/1997	09:01:00	1.6236	33
01/13/1997	09:01:00	1.6234	33
01/13/1997	09:01:59	1.6238	33
01/13/1997	09:01:59	1.624	33
01/13/1997	09:03:00	1.6232	33
01/13/1997	09:03:00	1.6238	33
01/13/1997	09:03:00	1.6236	33
01/13/1997	09:04:00	1.6238	33
01/13/1997	09:04:00	1.6236	33
01/13/1997	09:04:00	1.6238	33
01/13/1997	09:04:00	1.6236	33
01/13/1997	09:04:00	1.6238	33
01/13/1997	09:04:00	1.624	33
01/13/1997	09:05:59	1.6232	33
01/13/1997	09:07:00	1.623	33
01/13/1997	09:08:00	1.6232	33
01/13/1997	09:08:00	1.6234	33
01/13/1997	09:10:00	1.6232	33
01/13/1997	09:10:00	1.6234	33
01/13/1997	09:10:00	1.624	33
01/13/1997	09:11:59	1.6244	33
01/13/1997	09:11:59	1.6246	33
01/13/1997	09:13:00	1.625	33
01/13/1997	09:13:00	1.6248	33
01/13/1997	09:13:00	1.6246	33
01/13/1997	09:13:00	1.6244	33
01/13/1997	09:14:00	1.6246	33
01/13/1997	09:14:00	1.6244	33
01/13/1997	09:14:00	1.6246	33
01/13/1997	09:14:59	1.6238	33
01/13/1997	09:14:59	1.6236	33
01/13/1997	09:14:59	1.6234	33
01/13/1997	09:14:59	1.6236	33
01/13/1997	09:16:00	1.6238	33
01/13/1997	09:16:00	1.6236	33
01/13/1997	09:17:00	1.6238	33
01/13/1997	09:17:00	1.6236	33
01/13/1997	09:17:00	1.6238	33
01/13/1997	09:17:00	1.624	33
01/13/1997	09:17:00	1.6238	33
01/13/1997	09:17:00	1.624	33
01/13/1997	09:17:59	1.6236	33
01/13/1997	09:17:59	1.6234	33
01/13/1997	09:17:59	1.6232	33
01/13/1997	09:19:00	1.6236	33
01/13/1997	09:20:00	1.6232	33
01/13/1997	09:20:59	1.6236	33
01/13/1997	09:21:59	1.624	33
01/13/1997	09:21:59	1.6242	33
01/13/1997	09:24:59	1.6246	33
01/13/1997	09:26:00	1.6244	33
01/13/1997	09:26:00	1.6242	33
01/13/1997	09:27:59	1.6244	33
01/13/1997	09:30:00	1.6246	33
01/13/1997	09:30:00	1.6244	33
01/13/1997	09:30:59	1.6242	33
01/13/1997	09:30:59	1.624	33
01/13/1997	09:30:59	1.6236	33
01/13/1997	09:30:59	1.623	33
01/13/1997	09:32:00	1.6236	33
01/13/1997	09:32:00	1.6238	33
01/13/1997	09:33:00	1.624	33
01/13/1997	09:33:59	1.6242	33
01/13/1997	09:33:59	1.6238	33
01/13/1997	09:33:59	1.624	33
01/13/1997	09:33:59	1.6238	33
01/13/1997	09:33:59	1.6236	33
01/13/1997	09:34:59	1.6234	33
01/13/1997	09:34:59	1.6232	33
01/13/1997	09:34:59	1.623	33
01/13/1997	09:34:59	1.6228	33
01/13/1997	09:34:59	1.6226	33
01/13/1997	09:36:00	1.6232	33
01/13/1997	09:36:59	1.6234	33
01/13/1997	09:36:59	1.623	33
01/13/1997	09:37:59	1.6222	33
01/13/1997	09:37:59	1.6218	33
01/13/1997	09:39:00	1.6216	33
01/13/1997	09:40:00	1.622	33
01/13/1997	09:40:00	1.6222	33
01/13/1997	09:40:00	1.6218	33
01/13/1997	09:40:59	1.622	33
01/13/1997	09:40:59	1.6222	33
01/13/1997	09:40:59	1.6214	33
01/13/1997	09:40:59	1.6212	33
01/13/1997	09:40:59	1.621	33
01/13/1997	09:42:00	1.6208	33
01/13/1997	09:42:00	1.6206	33
01/13/1997	09:42:00	1.6204	33
01/13/1997	09:42:00	1.6202	33
01/13/1997	09:42:00	1.62	33
01/13/1997	09:42:00	1.6202	33
01/13/1997	09:42:00	1.6204	33
01/13/1997	09:42:00	1.6206	33
01/13/1997	09:42:00	1.621	33
01/13/1997	09:42:00	1.6214	33
01/13/1997	09:43:00	1.6212	33
01/13/1997	09:43:00	1.6208	33
01/13/1997	09:43:00	1.621	33
01/13/1997	09:43:00	1.6214	33
01/13/1997	09:43:00	1.6212	33
01/13/1997	09:43:00	1.6214	33
01/13/1997	09:43:00	1.6218	33
01/13/1997	09:43:59	1.6216	33
01/13/1997	09:43:59	1.6214	33
01/13/1997	09:45:00	1.621	33
01/13/1997	09:45:00	1.6208	33
01/13/1997	09:45:00	1.621	33
01/13/1997	09:45:00	1.6212	33
01/13/1997	09:45:00	1.6214	33
01/13/1997	09:45:00	1.6216	33
01/13/1997	09:45:00	1.622	33
01/13/1997	09:45:00	1.6218	33
01/13/1997	09:45:00	1.6218	33
01/13/1997	09:45:00	1.6216	33
01/13/1997	09:46:00	1.6212	33
01/13/1997	09:46:00	1.621	33
01/13/1997	09:46:00	1.6208	33
01/13/1997	09:46:00	1.6206	33
01/13/1997	09:46:00	1.6204	33
01/13/1997	09:46:00	1.6202	33
01/13/1997	09:46:00	1.62	33
01/13/1997	09:46:59	1.6196	33
01/13/1997	09:46:59	1.6194	33
01/13/1997	09:46:59	1.6196	33
01/13/1997	09:46:59	1.6198	33
01/13/1997	09:46:59	1.62	33
01/13/1997	09:46:59	1.6204	33
01/13/1997	09:46:59	1.6202	33
01/13/1997	09:48:00	1.6206	33
01/13/1997	09:48:00	1.6204	33
01/13/1997	09:48:00	1.6202	33
01/13/1997	09:48:00	1.62	33
01/13/1997	09:48:00	1.6202	33
01/13/1997	09:48:00	1.6204	33
01/13/1997	09:49:00	1.6202	33
01/13/1997	09:49:00	1.62	33
01/13/1997	09:49:00	1.6192	33
01/13/1997	09:49:00	1.619	33
01/13/1997	09:49:00	1.6194	33
01/13/1997	09:49:00	1.6184	33
01/13/1997	09:49:00	1.6182	33
01/13/1997	09:49:00	1.618	33
01/13/1997	09:49:00	1.6188	33
01/13/1997	09:49:00	1.619	33
01/13/1997	09:49:59	1.6188	33
01/13/1997	09:49:59	1.6186	33
01/13/1997	09:49:59	1.6182	33
01/13/1997	09:49:59	1.6184	33
01/13/1997	09:49:59	1.6182	33
01/13/1997	09:49:59	1.6184	33
01/13/1997	09:49:59	1.6182	33
01/13/1997	09:49:59	1.618	33
01/13/1997	09:49:59	1.6182	33
01/13/1997	09:50:59	1.6184	33
01/13/1997	09:50:59	1.6186	33
01/13/1997	09:50:59	1.6188	33
01/13/1997	09:50:59	1.6192	33
01/13/1997	09:50:59	1.6194	33
01/13/1997	09:52:00	1.6196	33
01/13/1997	09:52:00	1.6192	33
01/13/1997	09:52:00	1.6194	33
01/13/1997	09:52:00	1.6196	33
01/13/1997	09:52:00	1.6194	33
01/13/1997	09:53:00	1.6196	33
01/13/1997	09:53:00	1.6194	33
01/13/1997	09:53:00	1.6196	33
01/13/1997	09:53:00	1.6198	33
01/13/1997	09:53:00	1.62	33
01/13/1997	09:53:00	1.6196	33
01/13/1997	09:53:00	1.6198	33
01/13/1997	09:53:00	1.62	33
01/13/1997	09:53:59	1.6202	33
01/13/1997	09:53:59	1.62	33
01/13/1997	09:53:59	1.619	33
01/13/1997	09:55:00	1.6194	33
01/13/1997	09:55:00	1.6196	33
01/13/1997	09:55:00	1.6198	33
01/13/1997	09:55:00	1.6202	33
01/13/1997	09:56:00	1.6208	33
01/13/1997	09:56:00	1.6206	33
01/13/1997	09:56:00	1.6208	33
01/13/1997	09:56:00	1.621	33
01/13/1997	09:56:59	1.6208	33
01/13/1997	09:56:59	1.6202	33
01/13/1997	09:56:59	1.6204	33
01/13/1997	09:56:59	1.6202	33
01/13/1997	09:56:59	1.6204	33
01/13/1997	09:58:00	1.6202	33
01/13/1997	09:58:00	1.6206	33
01/13/1997	09:59:00	1.6208	33
01/13/1997	09:59:00	1.621	33
01/13/1997	09:59:00	1.6208	33
01/13/1997	09:59:00	1.6206	33
01/13/1997	09:59:00	1.621	33
01/13/1997	09:59:59	1.6212	33
01/13/1997	10:01:00	1.6214	33
01/13/1997	10:01:00	1.6212	33
01/13/1997	10:01:00	1.6208	33
01/13/1997	10:01:00	1.621	33
01/13/1997	10:02:00	1.6214	33
01/13/1997	10:02:59	1.6216	33
01/13/1997	10:02:59	1.6214	33
01/13/1997	10:02:59	1.6216	33
01/13/1997	10:02:59	1.622	33
01/13/1997	10:04:00	1.6218	33
01/13/1997	10:04:00	1.622	33
01/13/1997	10:04:00	1.6216	33
01/13/1997	10:04:00	1.6214	33
01/13/1997	10:04:00	1.6218	33
01/13/1997	10:04:00	1.622	33
01/13/1997	10:05:00	1.6222	33
01/13/1997	10:05:00	1.6224	33
01/13/1997	10:05:00	1.6226	33
01/13/1997	10:05:00	1.6228	33
01/13/1997	10:05:00	1.6226	33
01/13/1997	10:05:59	1.6228	33
01/13/1997	10:05:59	1.623	33
01/13/1997	10:05:59	1.6232	33
01/13/1997	10:05:59	1.6234	33
01/13/1997	10:05:59	1.6232	33
01/13/1997	10:05:59	1.6236	33
01/13/1997	10:05:59	1.6234	33
01/13/1997	10:06:59	1.6236	33
01/13/1997	10:06:59	1.6234	33
01/13/1997	10:06:59	1.6232	33
01/13/1997	10:06:59	1.623	33
01/13/1997	10:06:59	1.6226	33
01/13/1997	10:06:59	1.6228	33
01/13/1997	10:06:59	1.6226	33
01/13/1997	10:06:59	1.6224	33
01/13/1997	10:08:00	1.6226	33
01/13/1997	10:08:00	1.6228	33
01/13/1997	10:09:00	1.623	33
01/13/1997	10:09:00	1.6232	33
01/13/1997	10:09:00	1.623	33
01/13/1997	10:09:00	1.6226	33
01/13/1997	10:09:59	1.6216	33
01/13/1997	10:09:59	1.6212	33
01/13/1997	10:09:59	1.621	33
01/13/1997	10:09:59	1.6212	33
01/13/1997	10:09:59	1.6214	33
01/13/1997	10:09:59	1.6212	33
01/13/1997	10:09:59	1.6216	33
01/13/1997	10:09:59	1.6218	33
01/13/1997	10:09:59	1.621	33
01/13/1997	10:11:00	1.622	33
01/13/1997	10:11:00	1.6222	33
01/13/1997	10:11:00	1.6224	33
01/13/1997	10:12:00	1.6218	33
01/13/1997	10:12:59	1.622	33
01/13/1997	10:14:00	1.6218	33
01/13/1997	10:14:00	1.6216	33
01/13/1997	10:14:00	1.6212	33
01/13/1997	10:15:59	1.622	33
01/13/1997	10:17:00	1.6216	33
01/13/1997	10:17:00	1.622	33
01/13/1997	10:18:00	1.6224	33
01/13/1997	10:18:00	1.6222	33
01/13/1997	10:18:59	1.6218	33
01/13/1997	10:18:59	1.6216	33
01/13/1997	10:19:59	1.6218	33
01/13/1997	10:19:59	1.622	33
01/13/1997	10:19:59	1.6222	33
01/13/1997	10:19:59	1.6226	33
01/13/1997	10:19:59	1.6228	33
01/13/1997	10:21:00	1.623	33
01/13/1997	10:21:00	1.6232	33
01/13/1997	10:21:00	1.6234	33
01/13/1997	10:21:00	1.6238	33
01/13/1997	10:21:00	1.624	33
01/13/1997	10:21:00	1.6242	33
01/13/1997	10:21:00	1.624	33
01/13/1997	10:21:00	1.6238	33
01/13/1997	10:21:59	1.624	33
01/13/1997	10:21:59	1.6236	33
01/13/1997	10:22:59	1.6238	33
01/13/1997	10:22:59	1.6236	33
01/13/1997	10:22:59	1.623	33
01/13/1997	10:24:00	1.6228	33
01/13/1997	10:25:00	1.623	33
01/13/1997	10:25:00	1.6232	33
01/13/1997	10:25:00	1.6234	33
01/13/1997	10:25:00	1.6236	33
01/13/1997	10:25:59	1.623	33
01/13/1997	10:27:00	1.6226	33
01/13/1997	10:28:00	1.6222	33
01/13/1997	10:28:00	1.622	33
01/13/1997	10:28:00	1.6218	33
01/13/1997	10:28:59	1.622	33
01/13/1997	10:28:59	1.6216	33
01/13/1997	10:28:59	1.622	33
01/13/1997	10:28:59	1.6222	33
01/13/1997	10:28:59	1.622	33
01/13/1997	10:30:00	1.6218	33
01/13/1997	10:30:00	1.622	33
01/13/1997	10:31:00	1.6222	33
01/13/1997	10:31:00	1.6224	33
01/13/1997	10:31:00	1.6222	33
01/13/1997	10:31:59	1.6224	33
01/13/1997	10:31:59	1.6226	33
01/13/1997	10:31:59	1.6224	33
01/13/1997	10:31:59	1.6228	33
01/13/1997	10:31:59	1.623	33
01/13/1997	10:33:00	1.6226	33
01/13/1997	10:33:00	1.623	33
01/13/1997	10:34:00	1.6226	33
01/13/1997	10:34:59	1.6228	33
01/13/1997	10:35:59	1.623	33
01/13/1997	10:35:59	1.6226	33
01/13/1997	10:37:00	1.6228	33
01/13/1997	10:38:59	1.623	33
01/13/1997	10:40:00	1.6226	33
01/13/1997	10:41:59	1.6224	33
01/13/1997	10:43:00	1.6226	33
01/13/1997	10:44:59	1.6216	33
01/13/1997	10:44:59	1.622	33
01/13/1997	10:46:00	1.6222	33
01/13/1997	10:47:59	1.6222	33
01/13/1997	10:49:00	1.6224	33
01/13/1997	10:49:00	1.622	33
01/13/1997	10:50:00	1.6218	33
01/13/1997	10:50:00	1.622	33
01/13/1997	10:50:59	1.6222	33
01/13/1997	10:51:59	1.6224	33
01/13/1997	10:57:59	1.6232	33
01/13/1997	11:00:00	1.6236	33
01/13/1997	11:02:00	1.6234	33
01/13/1997	11:03:00	1.6232	33
01/13/1997	11:03:00	1.6228	33
01/13/1997	11:03:59	1.6226	33
01/13/1997	11:06:00	1.6222	33
01/13/1997	11:12:00	1.622	33
01/13/1997	11:12:00	1.6224	33
01/13/1997	11:13:00	1.6226	33
01/13/1997	11:13:00	1.6228	33
01/13/1997	11:13:59	1.6226	33
01/13/1997	11:15:00	1.6228	33
01/13/1997	11:16:59	1.6224	33
01/13/1997	11:20:59	1.622	33
01/13/1997	11:23:59	1.6224	33
01/13/1997	11:25:00	1.622	33
01/13/1997	11:26:00	1.6216	33
01/13/1997	11:26:59	1.6212	33
01/13/1997	11:29:00	1.621	33
01/13/1997	11:29:00	1.6214	33
01/13/1997	11:31:00	1.6212	33
01/13/1997	11:31:00	1.621	33
01/13/1997	11:32:00	1.6212	33
01/13/1997	11:34:00	1.621	33
01/13/1997	11:35:59	1.6212	33
01/13/1997	11:39:00	1.621	33
01/13/1997	11:39:00	1.6206	33
01/13/1997	11:39:59	1.6204	33
01/13/1997	11:39:59	1.6202	33
01/13/1997	11:39:59	1.62	33
01/13/1997	11:41:00	1.6204	33
01/13/1997	11:42:00	1.62	33
01/13/1997	11:42:59	1.6206	33
01/13/1997	11:44:00	1.6208	33
01/13/1997	11:44:00	1.621	33
01/13/1997	11:47:00	1.6198	33
01/13/1997	11:47:00	1.6196	33
01/13/1997	11:48:59	1.62	33
01/13/1997	11:48:59	1.6202	33
01/13/1997	11:48:59	1.6198	33
01/13/1997	11:49:59	1.6196	33
01/13/1997	11:49:59	1.6198	33
01/13/1997	11:51:59	1.62	33
01/13/1997	11:52:59	1.6204	33
01/13/1997	11:55:59	1.6206	33
01/13/1997	11:55:59	1.6204	33
01/13/1997	11:58:00	1.6208	33
01/13/1997	12:00:00	1.621	33
01/13/1997	12:00:00	1.6212	33
01/13/1997	12:01:59	1.621	33
01/13/1997	12:04:59	1.6212	33
01/13/1997	12:08:00	1.621	33
01/13/1997	12:08:00	1.6212	33
01/13/1997	12:08:00	1.621	33
01/13/1997	12:08:59	1.6216	33
01/13/1997	12:08:59	1.6214	33
01/13/1997	12:11:00	1.6218	33
01/13/1997	12:13:00	1.622	33
01/13/1997	12:14:00	1.6224	33
01/13/1997	12:16:00	1.6222	33
01/13/1997	12:17:00	1.6224	33
01/13/1997	12:17:00	1.6222	33
01/13/1997	12:19:00	1.623	33
01/13/1997	12:20:59	1.6224	33
01/13/1997	12:21:59	1.6226	33
01/13/1997	12:27:59	1.622	33
01/13/1997	12:29:00	1.622	33
01/13/1997	12:29:00	1.6218	33
01/13/1997	12:30:59	1.6222	33
01/13/1997	12:33:00	1.622	33
01/13/1997	12:34:59	1.6222	33
01/13/1997	12:36:00	1.622	33
01/13/1997	12:36:59	1.6224	33
01/13/1997	12:43:59	1.6226	33
01/13/1997	12:45:00	1.6228	33
01/13/1997	12:45:00	1.623	33
01/13/1997	12:45:00	1.6228	33
01/13/1997	12:46:00	1.623	33
01/13/1997	12:46:00	1.6228	33
01/13/1997	12:46:59	1.6232	33
01/13/1997	12:46:59	1.623	33
01/13/1997	12:49:00	1.6228	33
01/13/1997	12:50:59	1.6226	33
01/13/1997	12:50:59	1.6228	33
01/13/1997	12:52:00	1.6224	33
01/13/1997	12:52:00	1.6222	33
01/13/1997	12:56:00	1.622	33
01/13/1997	12:56:59	1.6226	33
01/13/1997	13:04:00	1.623	33
01/13/1997	13:09:00	1.623	33
01/13/1997	13:09:00	1.6226	33
01/13/1997	13:09:59	1.6228	33
01/13/1997	13:12:00	1.623	33
01/13/1997	13:12:00	1.6226	33
01/13/1997	13:12:59	1.6224	33
01/13/1997	13:15:00	1.6226	33
01/13/1997	13:17:00	1.6224	33
01/13/1997	13:18:59	1.6228	33
01/13/1997	13:19:59	1.6226	33
01/13/1997	13:19:59	1.6224	33
01/13/1997	13:19:59	1.6222	33
01/13/1997	13:19:59	1.622	33
01/13/1997	13:21:00	1.6224	33
01/13/1997	13:22:59	1.6226	33
01/13/1997	13:30:00	1.6228	33
01/13/1997	13:37:00	1.6222	33
01/13/1997	13:40:00	1.6218	33
01/13/1997	13:40:00	1.6216	33
01/13/1997	13:40:00	1.622	33
01/13/1997	13:41:00	1.6218	33
01/13/1997	13:41:59	1.6216	33
01/13/1997	13:41:59	1.622	33
01/13/1997	13:43:00	1.6222	33
01/13/1997	13:43:00	1.6224	33
01/13/1997	13:43:00	1.6222	33
01/13/1997	13:46:00	1.622	33
01/13/1997	13:47:00	1.6222	33
01/13/1997	13:47:59	1.6224	33
01/13/1997	13:49:00	1.6222	33
01/13/1997	13:50:59	1.623	33
01/13/1997	13:51:59	1.6226	33
01/13/1997	13:51:59	1.6224	33
01/13/1997	13:51:59	1.6228	33
01/13/1997	13:51:59	1.623	33
01/13/1997	13:53:00	1.6224	33
01/13/1997	13:53:00	1.623	33
01/13/1997	13:53:00	1.6228	33
01/13/1997	13:53:00	1.623	33
01/13/1997	13:54:00	1.6232	33
01/13/1997	13:54:59	1.623	33
01/13/1997	13:54:59	1.6228	33
01/13/1997	13:54:59	1.6234	33
01/13/1997	13:54:59	1.6232	33
01/13/1997	13:54:59	1.6234	33
01/13/1997	13:56:00	1.6232	33
01/13/1997	13:56:00	1.6234	33
01/13/1997	13:56:00	1.6232	33
01/13/1997	13:56:00	1.6234	33
01/13/1997	13:57:00	1.6232	33
01/13/1997	13:57:00	1.6234	33
01/13/1997	13:57:59	1.6236	33
01/13/1997	13:57:59	1.6238	33
01/13/1997	13:57:59	1.6236	33
01/13/1997	13:57:59	1.6234	33
01/13/1997	13:57:59	1.6236	33
01/13/1997	13:59:00	1.6234	33
01/13/1997	13:59:00	1.6236	33
01/13/1997	13:59:00	1.6234	33
01/13/1997	13:59:00	1.6232	33
01/13/1997	13:59:00	1.623	33
01/13/1997	13:59:00	1.6232	33
01/13/1997	13:59:00	1.623	33
01/13/1997	13:59:00	1.6228	33
01/13/1997	13:59:00	1.623	33
01/13/1997	14:00:00	1.6228	49
01/14/1997	14:42:59	1.6232	73
01/14/1997	15:19:00	1.6228	65
01/14/1997	15:24:00	1.6226	65
01/14/1997	15:49:59	1.6228	65
01/14/1997	17:10:00	1.6218	65
01/14/1997	17:13:00	1.6218	65
01/14/1997	17:25:00	1.6212	65
01/14/1997	17:29:00	1.619	65
01/14/1997	17:35:59	1.621	65
01/14/1997	17:45:59	1.621	65
01/14/1997	17:47:00	1.6196	65
01/14/1997	18:03:00	1.6192	65
01/14/1997	18:03:00	1.619	65
01/14/1997	18:04:59	1.619	65
01/14/1997	18:05:59	1.619	65
01/14/1997	18:08:59	1.6182	65
01/14/1997	18:08:59	1.618	65
01/14/1997	18:10:00	1.6176	65
01/14/1997	18:10:00	1.6174	65
01/14/1997	18:10:00	1.617	65
01/14/1997	18:11:00	1.617	65
01/14/1997	18:11:00	1.619	65
01/14/1997	18:13:00	1.617	65
01/14/1997	18:14:00	1.6164	65
01/14/1997	18:14:59	1.6168	65
01/14/1997	18:14:59	1.6166	65
01/14/1997	18:14:59	1.6168	65
01/14/1997	18:17:59	1.617	65
01/14/1997	18:17:59	1.6172	65
01/14/1997	18:19:00	1.617	65
01/14/1997	18:27:00	1.6174	65
01/14/1997	18:29:00	1.6176	65
01/14/1997	18:45:00	1.618	65
01/14/1997	18:49:00	1.6184	65
01/14/1997	18:56:00	1.6178	65
01/14/1997	18:56:59	1.617	65
01/14/1997	18:59:00	1.6168	65
01/14/1997	18:59:00	1.617	65
01/14/1997	19:05:00	1.616	65
01/14/1997	19:05:00	1.6158	65
01/14/1997	19:09:00	1.6158	65
01/14/1997	19:11:00	1.6164	65
01/14/1997	19:18:00	1.6162	65
01/14/1997	19:19:59	1.6172	65
01/14/1997	19:19:59	1.617	65
01/14/1997	19:21:59	1.6172	65
01/14/1997	19:25:59	1.6164	65
01/14/1997	19:34:00	1.6166	65
01/14/1997	19:54:00	1.6172	65
01/14/1997	20:28:00	1.617	65
01/14/1997	20:36:59	1.6174	65
01/14/1997	20:49:59	1.6194	65
01/14/1997	21:42:00	1.619	65
01/14/1997	21:42:00	1.6174	65
01/14/1997	22:12:59	1.6196	65
01/14/1997	22:18:59	1.6184	65
01/14/1997	22:21:00	1.6196	65
01/14/1997	22:31:00	1.6196	65
01/14/1997	22:31:59	1.62	65
01/14/1997	22:33:00	1.6204	65
01/14/1997	22:37:00	1.621	65
01/14/1997	22:38:00	1.6208	65
01/14/1997	22:44:00	1.6202	65
01/14/1997	23:35:59	1.618	65
01/14/1997	23:48:00	1.617	65
01/14/1997	00:14:00	1.6164	65
01/14/1997	00:14:59	1.616	65
01/14/1997	00:26:00	1.616	65
01/14/1997	00:43:59	1.617	65
01/14/1997	01:25:00	1.617	65
01/14/1997	01:28:00	1.617	65
01/14/1997	02:00:59	1.6184	65
01/14/1997	02:41:00	1.619	65
01/14/1997	02:41:00	1.6192	65
01/14/1997	02:45:00	1.6198	65
01/14/1997	02:45:59	1.6202	65
01/14/1997	02:45:59	1.6208	65
01/14/1997	02:48:00	1.621	65
01/14/1997	02:55:00	1.62	65
01/14/1997	03:05:59	1.619	65
01/14/1997	03:26:00	1.619	65
01/14/1997	03:27:00	1.6186	65
01/14/1997	03:30:00	1.6192	65
01/14/1997	03:40:00	1.6188	65
01/14/1997	03:43:00	1.6198	65
01/14/1997	03:43:59	1.6184	65
01/14/1997	03:43:59	1.618	65
01/14/1997	03:48:00	1.618	65
01/14/1997	03:49:59	1.618	65
01/14/1997	03:55:00	1.6184	65
01/14/1997	04:17:00	1.6166	65
01/14/1997	04:27:00	1.619	65
01/14/1997	04:31:00	1.6188	65
01/14/1997	04:57:00	1.6192	65
01/14/1997	05:39:59	1.6182	65
01/14/1997	05:39:59	1.618	65
01/14/1997	05:51:59	1.619	65
01/14/1997	05:58:59	1.6192	65
01/14/1997	06:01:59	1.62	65
01/14/1997	06:03:00	1.6204	65
01/14/1997	06:04:59	1.6204	65
01/14/1997	06:08:59	1.621	65
01/14/1997	06:10:00	1.622	65
01/14/1997	06:20:59	1.622	65
01/14/1997	06:27:00	1.6216	81
01/14/1997	07:19:59	1.6198	41
01/14/1997	07:19:59	1.62	33
01/14/1997	07:19:59	1.6202	33
01/14/1997	07:19:59	1.6196	33
01/14/1997	07:21:59	1.6198	33
01/14/1997	07:21:59	1.62	33
01/14/1997	07:21:59	1.6202	33
01/14/1997	07:22:59	1.6206	33
01/14/1997	07:22:59	1.6204	33
01/14/1997	07:22:59	1.6206	33
01/14/1997	07:24:00	1.6204	33
01/14/1997	07:24:00	1.6202	33
01/14/1997	07:24:00	1.62	33
01/14/1997	07:25:00	1.6198	33
01/14/1997	07:25:00	1.62	33
01/14/1997	07:25:00	1.6202	33
01/14/1997	07:25:00	1.6198	33
01/14/1997	07:25:00	1.6202	33
01/14/1997	07:25:00	1.62	33
01/14/1997	07:25:00	1.6202	33
01/14/1997	07:25:59	1.62	33
01/14/1997	07:25:59	1.6198	33
01/14/1997	07:25:59	1.6196	33
01/14/1997	07:25:59	1.6198	33
01/14/1997	07:27:00	1.6194	33
01/14/1997	07:28:00	1.6198	33
01/14/1997	07:28:00	1.6194	33
01/14/1997	07:28:00	1.6196	33
01/14/1997	07:28:00	1.619	33
01/14/1997	07:28:00	1.6192	33
01/14/1997	07:28:59	1.6196	33
01/14/1997	07:28:59	1.6198	33
01/14/1997	07:30:00	1.6194	33
01/14/1997	07:30:00	1.6198	33
01/14/1997	07:30:00	1.6194	33
01/14/1997	07:31:00	1.619	33
01/14/1997	07:31:00	1.6192	33
01/14/1997	07:31:00	1.6188	33
01/14/1997	07:31:00	1.619	33
01/14/1997	07:31:59	1.6192	33
01/14/1997	07:31:59	1.6194	33
01/14/1997	07:33:00	1.6196	33
01/14/1997	07:33:00	1.62	33
01/14/1997	07:33:00	1.6198	33
01/14/1997	07:33:00	1.6202	33
01/14/1997	07:34:00	1.6198	33
01/14/1997	07:34:00	1.62	33
01/14/1997	07:34:00	1.6202	33
01/14/1997	07:34:00	1.6204	33
01/14/1997	07:34:59	1.6206	33
01/14/1997	07:34:59	1.6204	33
01/14/1997	07:34:59	1.6202	33
01/14/1997	07:34:59	1.6204	33
01/14/1997	07:34:59	1.6206	33
01/14/1997	07:35:59	1.621	33
01/14/1997	07:35:59	1.6204	33
01/14/1997	07:35:59	1.6206	33
01/14/1997	07:37:00	1.6204	33
01/14/1997	07:38:00	1.6208	33
01/14/1997	07:38:59	1.6206	33
01/14/1997	07:38:59	1.6204	33
01/14/1997	07:40:00	1.6206	33
01/14/1997	07:40:00	1.6204	33
01/14/1997	07:40:00	1.6202	33
01/14/1997	07:40:00	1.62	33
01/14/1997	07:41:59	1.6196	33
01/14/1997	07:41:59	1.6198	33
01/14/1997	07:43:00	1.6196	33
01/14/1997	07:43:00	1.6194	33
01/14/1997	07:44:59	1.6194	33
01/14/1997	07:46:00	1.6192	33
01/14/1997	07:47:00	1.6194	33
01/14/1997	07:47:00	1.6196	33
01/14/1997	07:47:59	1.6194	33
01/14/1997	07:47:59	1.6196	33
01/14/1997	07:49:00	1.6194	33
01/14/1997	07:49:00	1.6198	33
01/14/1997	07:49:00	1.62	33
01/14/1997	07:50:00	1.6198	33
01/14/1997	07:50:59	1.62	33
01/14/1997	07:50:59	1.6196	33
01/14/1997	07:51:59	1.6192	33
01/14/1997	07:53:00	1.6194	33
01/14/1997	07:53:00	1.6196	33
01/14/1997	07:53:00	1.6192	33
01/14/1997	07:53:00	1.619	33
01/14/1997	07:54:00	1.6194	33
01/14/1997	07:54:59	1.6192	33
01/14/1997	07:54:59	1.6196	33
01/14/1997	07:56:00	1.6198	33
01/14/1997	07:57:00	1.6196	33
01/14/1997	07:57:00	1.6198	33
01/14/1997	07:57:00	1.62	33
01/14/1997	07:57:00	1.6202	33
01/14/1997	07:57:00	1.6204	33
01/14/1997	07:57:59	1.6202	33
01/14/1997	07:59:00	1.62	33
01/14/1997	07:59:00	1.6202	33
01/14/1997	08:00:00	1.6204	33
01/14/1997	08:00:00	1.6206	33
01/14/1997	08:00:59	1.6208	33
01/14/1997	08:00:59	1.621	33
01/14/1997	08:02:00	1.6208	33
01/14/1997	08:02:00	1.621	33
01/14/1997	08:02:00	1.6212	33
01/14/1997	08:02:00	1.6214	33
01/14/1997	08:02:00	1.621	33
01/14/1997	08:03:00	1.6212	33
01/14/1997	08:03:00	1.6214	33
01/14/1997	08:03:00	1.6216	33
01/14/1997	08:03:00	1.6214	33
01/14/1997	08:03:59	1.6212	33
01/14/1997	08:03:59	1.621	33
01/14/1997	08:04:59	1.6212	33
01/14/1997	08:04:59	1.6218	33
01/14/1997	08:04:59	1.621	33
01/14/1997	08:04:59	1.6214	33
01/14/1997	08:06:00	1.6212	33
01/14/1997	08:06:00	1.621	33
01/14/1997	08:07:59	1.6208	33
01/14/1997	08:07:59	1.621	33
01/14/1997	08:07:59	1.6208	33
01/14/1997	08:07:59	1.6206	33
01/14/1997	08:07:59	1.6208	33
01/14/1997	08:09:00	1.6206	33
01/14/1997	08:10:00	1.6208	33
01/14/1997	08:10:00	1.621	33
01/14/1997	08:10:59	1.6208	33
01/14/1997	08:12:00	1.6212	33
01/14/1997	08:12:00	1.621	33
01/14/1997	08:13:00	1.6212	33
01/14/1997	08:13:00	1.6214	33
01/14/1997	08:13:00	1.6212	33
01/14/1997	08:15:00	1.6216	33
01/14/1997	08:16:00	1.622	33
01/14/1997	08:16:00	1.6218	33
01/14/1997	08:16:00	1.622	33
01/14/1997	08:16:00	1.6218	33
01/14/1997	08:16:00	1.6216	33
01/14/1997	08:16:59	1.6218	33
01/14/1997	08:16:59	1.6216	33
01/14/1997	08:18:00	1.6218	33
01/14/1997	08:18:00	1.6216	33
01/14/1997	08:19:00	1.6218	33
01/14/1997	08:19:00	1.6216	33
01/14/1997	08:19:00	1.6218	33
01/14/1997	08:19:00	1.622	33
01/14/1997	08:19:00	1.6218	33
01/14/1997	08:19:59	1.622	33
01/14/1997	08:19:59	1.6218	33
01/14/1997	08:20:59	1.622	33
01/14/1997	08:20:59	1.6218	33
01/14/1997	08:22:00	1.6214	33
01/14/1997	08:22:00	1.6216	33
01/14/1997	08:22:00	1.6212	33
01/14/1997	08:23:00	1.6214	33
01/14/1997	08:23:00	1.6212	33
01/14/1997	08:23:00	1.6214	33
01/14/1997	08:23:00	1.6212	33
01/14/1997	08:23:59	1.621	33
01/14/1997	08:25:00	1.6212	33
01/14/1997	08:26:00	1.621	33
01/14/1997	08:26:00	1.6208	33
01/14/1997	08:26:59	1.6204	33
01/14/1997	08:26:59	1.6206	33
01/14/1997	08:26:59	1.6202	33
01/14/1997	08:28:00	1.6204	33
01/14/1997	08:28:00	1.6206	33
01/14/1997	08:29:00	1.62	33
01/14/1997	08:29:00	1.6204	33
01/14/1997	08:29:00	1.6202	33
01/14/1997	08:31:00	1.6206	33
01/14/1997	08:32:59	1.6208	33
01/14/1997	08:32:59	1.621	33
01/14/1997	08:35:00	1.621	33
01/14/1997	08:35:59	1.6212	33
01/14/1997	08:36:59	1.6214	33
01/14/1997	08:38:00	1.6216	33
01/14/1997	08:39:00	1.6218	33
01/14/1997	08:39:00	1.6214	33
01/14/1997	08:39:00	1.6212	33
01/14/1997	08:39:59	1.6216	33
01/14/1997	08:42:00	1.6216	33
01/14/1997	08:42:59	1.6212	33
01/14/1997	08:44:00	1.622	33
01/14/1997	08:44:00	1.6226	33
01/14/1997	08:44:00	1.6224	33
01/14/1997	08:44:00	1.622	33
01/14/1997	08:44:00	1.6224	33
01/14/1997	08:44:00	1.6226	33
01/14/1997	08:45:00	1.6224	33
01/14/1997	08:45:00	1.622	33
01/14/1997	08:47:00	1.6224	33
01/14/1997	08:48:00	1.622	33
01/14/1997	08:48:59	1.6222	33
01/14/1997	08:48:59	1.6218	33
01/14/1997	08:51:00	1.6214	33
01/14/1997	08:52:59	1.6216	33
01/14/1997	08:52:59	1.6214	33
01/14/1997	08:54:00	1.6212	33
01/14/1997	08:54:00	1.6214	33
01/14/1997	08:55:59	1.6218	33
01/14/1997	08:55:59	1.622	33
01/14/1997	08:57:00	1.6222	33
01/14/1997	08:57:00	1.6224	33
01/14/1997	08:57:00	1.622	33
01/14/1997	08:58:59	1.622	33
01/14/1997	08:58:59	1.6218	33
01/14/1997	08:58:59	1.622	33
01/14/1997	09:00:00	1.6222	33
01/14/1997	09:00:00	1.622	33
01/14/1997	09:00:00	1.6222	33
01/14/1997	09:00:00	1.6224	33
01/14/1997	09:00:00	1.6226	33
01/14/1997	09:00:00	1.6228	33
01/14/1997	09:01:00	1.623	33
01/14/1997	09:01:00	1.6226	33
01/14/1997	09:01:00	1.623	33
01/14/1997	09:01:00	1.6232	33
01/14/1997	09:01:00	1.6228	33
01/14/1997	09:01:00	1.6226	33
01/14/1997	09:01:59	1.6228	33
01/14/1997	09:01:59	1.623	33
01/14/1997	09:01:59	1.6232	33
01/14/1997	09:01:59	1.6234	33
01/14/1997	09:01:59	1.6232	33
01/14/1997	09:03:00	1.623	33
01/14/1997	09:03:00	1.6226	33
01/14/1997	09:03:00	1.6228	33
01/14/1997	09:04:00	1.6226	33
01/14/1997	09:04:00	1.6228	33
01/14/1997	09:04:00	1.623	33
01/14/1997	09:04:59	1.6232	33
01/14/1997	09:05:59	1.6238	33
01/14/1997	09:05:59	1.6234	33
01/14/1997	09:05:59	1.6232	33
01/14/1997	09:07:00	1.623	33
01/14/1997	09:08:00	1.6232	33
01/14/1997	09:08:00	1.623	33
01/14/1997	09:08:00	1.6232	33
01/14/1997	09:08:00	1.623	33
01/14/1997	09:08:59	1.6228	33
01/14/1997	09:10:00	1.6234	33
01/14/1997	09:10:00	1.6236	33
01/14/1997	09:10:00	1.6238	33
01/14/1997	09:10:00	1.624	33
01/14/1997	09:10:00	1.6236	33
01/14/1997	09:10:00	1.624	33
01/14/1997	09:11:00	1.6238	33
01/14/1997	09:11:00	1.6234	33
01/14/1997	09:13:00	1.6236	33
01/14/1997	09:13:00	1.6234	33
01/14/1997	09:14:00	1.6238	33
01/14/1997	09:14:00	1.6234	33
01/14/1997	09:14:59	1.6232	33
01/14/1997	09:14:59	1.623	33
01/14/1997	09:16:00	1.6226	33
01/14/1997	09:16:00	1.6224	33
01/14/1997	09:17:00	1.6222	33
01/14/1997	09:17:59	1.6224	33
01/14/1997	09:19:00	1.6222	33
01/14/1997	09:19:00	1.6224	33
01/14/1997	09:20:00	1.6222	33
01/14/1997	09:20:00	1.622	33
01/14/1997	09:20:00	1.6222	33
01/14/1997	09:20:59	1.622	33
01/14/1997	09:20:59	1.6218	33
01/14/1997	09:21:59	1.6216	33
01/14/1997	09:21:59	1.622	33
01/14/1997	09:23:00	1.6222	33
01/14/1997	09:23:00	1.622	33
01/14/1997	09:24:00	1.6214	33
01/14/1997	09:24:59	1.6216	33
01/14/1997	09:26:00	1.6218	33
01/14/1997	09:27:00	1.6216	33
01/14/1997	09:27:00	1.6214	33
01/14/1997	09:27:59	1.6212	33
01/14/1997	09:29:00	1.6214	33
01/14/1997	09:29:00	1.6216	33
01/14/1997	09:30:00	1.6214	33
01/14/1997	09:30:00	1.6212	33
01/14/1997	09:30:00	1.621	33
01/14/1997	09:30:00	1.6208	33
01/14/1997	09:30:59	1.6214	33
01/14/1997	09:30:59	1.6212	33
01/14/1997	09:32:00	1.6214	33
01/14/1997	09:32:00	1.6216	33
01/14/1997	09:32:00	1.6214	33
01/14/1997	09:33:00	1.6216	33
01/14/1997	09:33:59	1.622	33
01/14/1997	09:34:59	1.6222	33
01/14/1997	09:36:00	1.6224	33
01/14/1997	09:36:59	1.6222	33
01/14/1997	09:36:59	1.6224	33
01/14/1997	09:36:59	1.6222	33
01/14/1997	09:36:59	1.6224	33
01/14/1997	09:36:59	1.6226	33
01/14/1997	09:37:59	1.6222	33
01/14/1997	09:40:00	1.6222	33
01/14/1997	09:40:59	1.622	33
01/14/1997	09:40:59	1.6218	33
01/14/1997	09:42:00	1.6216	33
01/14/1997	09:42:00	1.6218	33
01/14/1997	09:43:00	1.6214	33
01/14/1997	09:43:59	1.6216	33
01/14/1997	09:45:00	1.6214	33
01/14/1997	09:46:00	1.6212	33
01/14/1997	09:46:59	1.621	33
01/14/1997	09:48:00	1.6206	33
01/14/1997	09:48:00	1.6208	33
01/14/1997	09:49:00	1.6206	33
01/14/1997	09:49:00	1.6212	33
01/14/1997	09:49:59	1.6208	33
01/14/1997	09:50:59	1.621	33
01/14/1997	09:50:59	1.6206	33
01/14/1997	09:52:00	1.6206	33
01/14/1997	09:52:00	1.6204	33
01/14/1997	09:53:00	1.6202	33
01/14/1997	09:53:00	1.6204	33
01/14/1997	09:53:59	1.6206	33
01/14/1997	09:56:59	1.6208	33
01/14/1997	09:56:59	1.621	33
01/14/1997	09:59:00	1.6204	33
01/14/1997	09:59:00	1.6202	33
01/14/1997	09:59:59	1.62	33
01/14/1997	09:59:59	1.6198	33
01/14/1997	09:59:59	1.6196	33
01/14/1997	09:59:59	1.6194	33
01/14/1997	10:02:00	1.6198	33
01/14/1997	10:02:59	1.6198	33
01/14/1997	10:02:59	1.6196	33
01/14/1997	10:02:59	1.6194	33
01/14/1997	10:02:59	1.6192	33
01/14/1997	10:02:59	1.619	33
01/14/1997	10:04:00	1.6194	33
01/14/1997	10:04:00	1.6192	33
01/14/1997	10:05:00	1.619	33
01/14/1997	10:05:59	1.6188	33
01/14/1997	10:05:59	1.619	33
01/14/1997	10:05:59	1.6188	33
01/14/1997	10:05:59	1.619	33
01/14/1997	10:06:59	1.6192	33
01/14/1997	10:06:59	1.619	33
01/14/1997	10:06:59	1.6192	33
01/14/1997	10:09:00	1.6194	33
01/14/1997	10:09:00	1.6192	33
01/14/1997	10:09:00	1.619	33
01/14/1997	10:09:59	1.6186	33
01/14/1997	10:09:59	1.6184	33
01/14/1997	10:09:59	1.619	33
01/14/1997	10:11:00	1.6186	33
01/14/1997	10:11:00	1.6188	33
01/14/1997	10:12:00	1.6194	33
01/14/1997	10:12:00	1.6192	33
01/14/1997	10:12:00	1.6194	33
01/14/1997	10:12:59	1.62	33
01/14/1997	10:14:00	1.6194	33
01/14/1997	10:14:00	1.6196	33
01/14/1997	10:14:00	1.6194	33
01/14/1997	10:15:00	1.6196	33
01/14/1997	10:15:00	1.6194	33
01/14/1997	10:15:00	1.6196	33
01/14/1997	10:15:59	1.6192	33
01/14/1997	10:17:00	1.6194	33
01/14/1997	10:17:00	1.6192	33
01/14/1997	10:18:00	1.6188	33
01/14/1997	10:18:00	1.619	33
01/14/1997	10:18:00	1.6182	33
01/14/1997	10:18:00	1.6184	33
01/14/1997	10:18:00	1.6186	33
01/14/1997	10:19:59	1.618	33
01/14/1997	10:19:59	1.6178	33
01/14/1997	10:19:59	1.6176	33
01/14/1997	10:19:59	1.618	33
01/14/1997	10:19:59	1.6182	33
01/14/1997	10:19:59	1.618	33
01/14/1997	10:19:59	1.6182	33
01/14/1997	10:21:00	1.6184	33
01/14/1997	10:21:00	1.6182	33
01/14/1997	10:24:00	1.6186	33
01/14/1997	10:25:00	1.6188	33
01/14/1997	10:25:59	1.619	33
01/14/1997	10:25:59	1.6186	33
01/14/1997	10:27:00	1.6192	33
01/14/1997	10:28:00	1.619	33
01/14/1997	10:28:59	1.6196	33
01/14/1997	10:31:59	1.62	33
01/14/1997	10:34:00	1.6198	33
01/14/1997	10:35:59	1.6196	33
01/14/1997	10:35:59	1.6194	33
01/14/1997	10:35:59	1.6192	33
01/14/1997	10:37:00	1.6196	33
01/14/1997	10:37:00	1.6194	33
01/14/1997	10:37:00	1.6196	33
01/14/1997	10:38:00	1.6198	33
01/14/1997	10:38:00	1.6196	33
01/14/1997	10:38:00	1.6198	33
01/14/1997	10:41:59	1.62	33
01/14/1997	10:41:59	1.6204	33
01/14/1997	10:41:59	1.6202	33
01/14/1997	10:43:00	1.6202	33
01/14/1997	10:44:00	1.62	33
01/14/1997	10:44:00	1.6198	33
01/14/1997	10:46:00	1.62	33
01/14/1997	10:46:00	1.6204	33
01/14/1997	10:47:59	1.6196	33
01/14/1997	10:47:59	1.6192	33
01/14/1997	10:49:00	1.619	33
01/14/1997	10:50:00	1.6194	33
01/14/1997	10:53:00	1.619	33
01/14/1997	10:54:59	1.6194	33
01/14/1997	10:56:00	1.6194	33
01/14/1997	10:57:00	1.6196	33
01/14/1997	10:57:00	1.6198	33
01/14/1997	10:57:59	1.6196	33
01/14/1997	10:59:00	1.6198	33
01/14/1997	11:00:00	1.62	33
01/14/1997	11:00:59	1.6202	33
01/14/1997	11:02:00	1.62	33
01/14/1997	11:03:00	1.6204	33
01/14/1997	11:03:00	1.6202	33
01/14/1997	11:03:59	1.6204	33
01/14/1997	11:03:59	1.6206	33
01/14/1997	11:04:59	1.6202	33
01/14/1997	11:06:00	1.6204	33
01/14/1997	11:06:00	1.6202	33
01/14/1997	11:07:59	1.6204	33
01/14/1997	11:09:00	1.62	33
01/14/1997	11:09:00	1.6198	33
01/14/1997	11:10:00	1.62	33
01/14/1997	11:10:00	1.6198	33
01/14/1997	11:10:59	1.6196	33
01/14/1997	11:12:00	1.6196	33
01/14/1997	11:13:00	1.6194	33
01/14/1997	11:13:59	1.619	33
01/14/1997	11:15:00	1.6188	33
01/14/1997	11:15:00	1.6192	33
01/14/1997	11:16:00	1.619	33
01/14/1997	11:19:00	1.6188	33
01/14/1997	11:19:00	1.619	33
01/14/1997	11:19:59	1.6188	33
01/14/1997	11:19:59	1.619	33
01/14/1997	11:20:59	1.6188	33
01/14/1997	11:22:00	1.619	33
01/14/1997	11:22:00	1.6192	33
01/14/1997	11:22:00	1.6194	33
01/14/1997	11:22:00	1.6192	33
01/14/1997	11:22:00	1.619	33
01/14/1997	11:22:00	1.6192	33
01/14/1997	11:23:00	1.619	33
01/14/1997	11:23:00	1.6192	33
01/14/1997	11:26:00	1.6194	33
01/14/1997	11:26:59	1.6192	33
01/14/1997	11:26:59	1.6196	33
01/14/1997	11:32:00	1.6198	33
01/14/1997	11:34:00	1.62	33
01/14/1997	11:35:00	1.6198	33
01/14/1997	11:35:00	1.62	33
01/14/1997	11:35:00	1.6198	33
01/14/1997	11:36:59	1.6196	33
01/14/1997	11:39:00	1.6198	33
01/14/1997	11:39:59	1.6194	33
01/14/1997	11:39:59	1.6192	33
01/14/1997	11:45:00	1.6194	33
01/14/1997	11:45:59	1.6192	33
01/14/1997	11:48:00	1.619	33
01/14/1997	11:48:59	1.6192	33
01/14/1997	11:49:59	1.6194	33
01/14/1997	11:49:59	1.6192	33
01/14/1997	11:49:59	1.6194	33
01/14/1997	11:49:59	1.6196	33
01/14/1997	11:49:59	1.6198	33
01/14/1997	11:51:00	1.6196	33
01/14/1997	11:51:00	1.6198	33
01/14/1997	11:51:00	1.62	33
01/14/1997	11:54:00	1.6198	33
01/14/1997	11:55:00	1.6196	33
01/14/1997	11:55:00	1.6194	33
01/14/1997	11:55:59	1.6198	33
01/14/1997	11:55:59	1.6196	33
01/14/1997	11:58:00	1.62	33
01/14/1997	11:58:00	1.6198	33
01/14/1997	11:58:00	1.62	33
01/14/1997	11:58:00	1.6198	33
01/14/1997	11:58:00	1.6196	33
01/14/1997	11:58:00	1.6198	33
01/14/1997	11:58:00	1.62	33
01/14/1997	11:58:00	1.6202	33
01/14/1997	11:58:59	1.62	33
01/14/1997	11:58:59	1.6202	33
01/14/1997	11:58:59	1.62	33
01/14/1997	11:58:59	1.6198	33
01/14/1997	11:58:59	1.62	33
01/14/1997	12:00:00	1.6198	49
01/18/1997	18:05:59	1.615	73
01/18/1997	18:11:59	1.615	65
01/18/1997	18:13:00	1.615	65
01/18/1997	18:27:00	1.615	65
01/18/1997	18:36:00	1.615	65
01/18/1997	18:52:00	1.6146	65
01/18/1997	18:56:59	1.615	65
01/18/1997	19:27:00	1.615	65
01/18/1997	20:00:59	1.615	65
01/18/1997	20:04:59	1.6154	65
01/18/1997	20:47:00	1.6166	65
01/18/1997	22:05:59	1.6166	65
01/18/1997	22:05:59	1.6168	65
01/18/1997	00:10:00	1.6136	65
01/18/1997	01:14:00	1.6146	65
01/18/1997	01:25:59	1.6142	65
01/18/1997	01:33:00	1.6138	65
01/18/1997	01:33:00	1.6136	65
01/18/1997	01:38:00	1.6134	65
01/18/1997	01:38:59	1.6134	65
01/18/1997	01:40:00	1.613	65
01/18/1997	01:46:00	1.6134	65
01/18/1997	01:54:00	1.6134	65
01/18/1997	02:06:00	1.6122	65
01/18/1997	02:06:59	1.6126	65
01/18/1997	02:07:59	1.6128	65
01/18/1997	02:34:00	1.6116	65
01/18/1997	02:34:00	1.611	65
01/18/1997	02:35:00	1.611	65
01/18/1997	02:41:00	1.6116	65
01/18/1997	02:42:00	1.6104	65
01/18/1997	02:42:00	1.6102	65
01/18/1997	02:44:00	1.61	65
01/18/1997	02:49:59	1.61	65
01/18/1997	02:49:59	1.6098	65
01/18/1997	02:49:59	1.6092	65
01/18/1997	03:01:59	1.6084	65
01/18/1997	03:03:00	1.6082	65
01/18/1997	03:04:00	1.608	65
01/18/1997	03:05:59	1.602	65
01/18/1997	03:10:00	1.6076	65
01/18/1997	03:19:00	1.607	65
01/18/1997	03:24:00	1.607	65
01/18/1997	03:24:00	1.6074	65
01/18/1997	03:30:00	1.608	65
01/18/1997	03:30:00	1.6078	65
01/18/1997	03:32:00	1.608	65
01/18/1997	03:32:00	1.6086	65
01/18/1997	03:34:59	1.6098	65
01/18/1997	03:42:00	1.608	65
01/18/1997	03:45:00	1.6072	65
01/18/1997	03:49:00	1.6066	65
01/18/1997	03:53:59	1.6062	65
01/18/1997	03:53:59	1.606	65
01/18/1997	03:55:00	1.6062	65
01/18/1997	03:58:00	1.606	65
01/18/1997	04:01:00	1.606	65
01/18/1997	04:02:00	1.6056	65
01/18/1997	04:04:00	1.6056	65
01/18/1997	04:06:59	1.606	65
01/18/1997	04:08:00	1.6064	65
01/18/1997	04:12:00	1.6064	65
01/18/1997	04:15:59	1.6062	65
01/18/1997	04:17:00	1.6066	65
01/18/1997	04:18:00	1.6076	65
01/18/1997	04:21:00	1.6068	65
01/18/1997	04:24:00	1.6052	65
01/18/1997	04:27:00	1.606	65
01/18/1997	04:28:00	1.6062	65
01/18/1997	04:31:59	1.605	65
01/18/1997	04:44:59	1.605	65
01/18/1997	04:57:59	1.6056	65
01/18/1997	05:00:00	1.6068	65
01/18/1997	05:03:00	1.6056	65
01/18/1997	05:18:00	1.6056	65
01/18/1997	05:19:00	1.6048	65
01/18/1997	05:26:00	1.605	65
01/18/1997	05:32:00	1.6048	65
01/18/1997	05:38:00	1.6054	65
01/18/1997	05:49:59	1.6036	65
01/18/1997	05:49:59	1.6034	65
01/18/1997	05:51:00	1.603	65
01/18/1997	05:51:00	1.6022	65
01/18/1997	05:51:00	1.602	65
01/18/1997	05:55:59	1.602	65
01/18/1997	05:55:59	1.6018	65
01/18/1997	05:57:00	1.602	65
01/18/1997	06:04:00	1.6024	65
01/18/1997	06:04:59	1.6022	65
01/18/1997	06:05:59	1.602	65
01/18/1997	06:08:59	1.6018	65
01/18/1997	06:11:00	1.6012	65
01/18/1997	06:11:00	1.601	65
01/18/1997	06:17:59	1.601	65
01/18/1997	06:19:00	1.603	65
01/18/1997	06:27:00	1.6016	65
01/18/1997	06:27:59	1.6016	65
01/18/1997	06:30:00	1.6018	65
01/18/1997	06:30:00	1.601	65
01/18/1997	06:40:00	1.602	65
01/18/1997	06:46:00	1.602	65
01/18/1997	06:55:00	1.602	81
01/18/1997	07:19:59	1.6044	41
01/18/1997	07:19:59	1.6046	33
01/18/1997	07:19:59	1.6044	33
01/18/1997	07:19:59	1.6042	33
01/18/1997	07:19:59	1.6044	33
01/18/1997	07:19:59	1.6046	33
01/18/1997	07:19:59	1.6044	33
01/18/1997	07:19:59	1.6046	33
01/18/1997	07:21:00	1.6048	33
01/18/1997	07:21:00	1.6046	33
01/18/1997	07:21:00	1.6048	33
01/18/1997	07:21:00	1.605	33
01/18/1997	07:21:59	1.6052	33
01/18/1997	07:21:59	1.605	33
01/18/1997	07:22:59	1.6046	33
01/18/1997	07:22:59	1.6044	33
01/18/1997	07:22:59	1.6046	33
01/18/1997	07:22:59	1.6044	33
01/18/1997	07:24:00	1.6048	33
01/18/1997	07:24:00	1.6046	33
01/18/1997	07:24:00	1.6048	33
01/18/1997	07:24:00	1.6046	33
01/18/1997	07:25:00	1.6048	33
01/18/1997	07:25:00	1.605	33
01/18/1997	07:25:00	1.6052	33
01/18/1997	07:25:00	1.6044	33
01/18/1997	07:25:00	1.6046	33
01/18/1997	07:25:59	1.6054	33
01/18/1997	07:27:00	1.6052	33
01/18/1997	07:27:00	1.6056	33
01/18/1997	07:27:00	1.6058	33
01/18/1997	07:28:00	1.6056	33
01/18/1997	07:28:00	1.6058	33
01/18/1997	07:28:00	1.6056	33
01/18/1997	07:28:00	1.6058	33
01/18/1997	07:28:00	1.606	33
01/18/1997	07:28:59	1.6062	33
01/18/1997	07:28:59	1.6064	33
01/18/1997	07:28:59	1.6062	33
01/18/1997	07:28:59	1.606	33
01/18/1997	07:28:59	1.6056	33
01/18/1997	07:28:59	1.6058	33
01/18/1997	07:28:59	1.6056	33
01/18/1997	07:30:00	1.6054	33
01/18/1997	07:30:00	1.6056	33
01/18/1997	07:30:00	1.6054	33
01/18/1997	07:30:00	1.6052	33
01/18/1997	07:30:00	1.605	33
01/18/1997	07:30:00	1.6046	33
01/18/1997	07:30:00	1.6048	33
01/18/1997	07:31:00	1.6046	33
01/18/1997	07:31:00	1.6044	33
01/18/1997	07:31:00	1.6046	33
01/18/1997	07:31:59	1.6048	33
01/18/1997	07:31:59	1.6046	33
01/18/1997	07:31:59	1.6048	33
01/18/1997	07:31:59	1.605	33
01/18/1997	07:31:59	1.6046	33
01/18/1997	07:33:00	1.6048	33
01/18/1997	07:33:00	1.6046	33
01/18/1997	07:33:00	1.6044	33
01/18/1997	07:34:00	1.6046	33
01/18/1997	07:34:00	1.6044	33
01/18/1997	07:34:00	1.604	33
01/18/1997	07:34:00	1.6042	33
01/18/1997	07:34:59	1.6044	33
01/18/1997	07:34:59	1.6046	33
01/18/1997	07:34:59	1.6044	33
01/18/1997	07:35:59	1.6042	33
01/18/1997	07:35:59	1.6044	33
01/18/1997	07:35:59	1.6044	33
01/18/1997	07:35:59	1.6042	33
01/18/1997	07:35:59	1.6038	33
01/18/1997	07:37:00	1.6036	33
01/18/1997	07:37:00	1.6038	33
01/18/1997	07:37:00	1.604	33
01/18/1997	07:37:00	1.6038	33
01/18/1997	07:37:00	1.604	33
01/18/1997	07:38:00	1.6042	33
01/18/1997	07:38:00	1.604	33
01/18/1997	07:38:00	1.6042	33
01/18/1997	07:38:59	1.604	33
01/18/1997	07:38:59	1.6038	33
01/18/1997	07:38:59	1.6036	33
01/18/1997	07:38:59	1.6034	33
01/18/1997	07:38:59	1.6032	33
01/18/1997	07:38:59	1.603	33
01/18/1997	07:38:59	1.6032	33
01/18/1997	07:40:00	1.6034	33
01/18/1997	07:41:00	1.6036	33
01/18/1997	07:41:00	1.6034	33
01/18/1997	07:41:00	1.6032	33
01/18/1997	07:41:00	1.6034	33
01/18/1997	07:41:00	1.6036	33
01/18/1997	07:41:59	1.6034	33
01/18/1997	07:41:59	1.6036	33
01/18/1997	07:43:00	1.6038	33
01/18/1997	07:44:00	1.6036	33
01/18/1997	07:44:59	1.6034	33
01/18/1997	07:44:59	1.6032	33
01/18/1997	07:44:59	1.603	33
01/18/1997	07:44:59	1.6028	33
01/18/1997	07:44:59	1.6026	33
01/18/1997	07:44:59	1.6028	33
01/18/1997	07:46:00	1.6022	33
01/18/1997	07:46:00	1.6024	33
01/18/1997	07:47:00	1.6026	33
01/18/1997	07:47:00	1.6028	33
01/18/1997	07:47:00	1.6026	33
01/18/1997	07:47:00	1.6028	33
01/18/1997	07:47:59	1.603	33
01/18/1997	07:47:59	1.6028	33
01/18/1997	07:47:59	1.6024	33
01/18/1997	07:47:59	1.602	33
01/18/1997	07:47:59	1.6024	33
01/18/1997	07:47:59	1.6022	33
01/18/1997	07:47:59	1.6026	33
01/18/1997	07:49:00	1.6028	33
01/18/1997	07:49:00	1.6026	33
01/18/1997	07:50:00	1.603	33
01/18/1997	07:50:59	1.6032	33
01/18/1997	07:50:59	1.6034	33
01/18/1997	07:53:00	1.6032	33
01/18/1997	07:53:00	1.6034	33
01/18/1997	07:53:00	1.6032	33
01/18/1997	07:53:00	1.6034	33
01/18/1997	07:53:00	1.603	33
01/18/1997	07:54:00	1.6034	33
01/18/1997	07:54:00	1.6032	33
01/18/1997	07:54:00	1.603	33
01/18/1997	07:54:59	1.6032	33
01/18/1997	07:54:59	1.603	33
01/18/1997	07:54:59	1.6028	33
01/18/1997	07:54:59	1.603	33
01/18/1997	07:56:00	1.6028	33
01/18/1997	07:57:00	1.603	33
01/18/1997	07:57:00	1.6032	33
01/18/1997	07:57:00	1.603	33
01/18/1997	07:57:00	1.6028	33
01/18/1997	07:57:00	1.6026	33
01/18/1997	07:57:59	1.6024	33
01/18/1997	07:57:59	1.6026	33
01/18/1997	07:59:00	1.6024	33
01/18/1997	07:59:00	1.6026	33
01/18/1997	08:00:00	1.603	33
01/18/1997	08:00:00	1.6028	33
01/18/1997	08:00:00	1.603	33
01/18/1997	08:00:59	1.6034	33
01/18/1997	08:00:59	1.6032	33
01/18/1997	08:00:59	1.6034	33
01/18/1997	08:00:59	1.6032	33
01/18/1997	08:02:00	1.6034	33
01/18/1997	08:02:00	1.603	33
01/18/1997	08:02:00	1.6028	33
01/18/1997	08:02:00	1.6026	33
01/18/1997	08:02:00	1.6024	33
01/18/1997	08:02:00	1.602	33
01/18/1997	08:03:00	1.6022	33
01/18/1997	08:03:00	1.6024	33
01/18/1997	08:03:00	1.6026	33
01/18/1997	08:03:00	1.602	33
01/18/1997	08:03:00	1.6018	33
01/18/1997	08:03:59	1.602	33
01/18/1997	08:03:59	1.6022	33
01/18/1997	08:03:59	1.602	33
01/18/1997	08:03:59	1.6022	33
01/18/1997	08:04:59	1.602	33
01/18/1997	08:04:59	1.6016	33
01/18/1997	08:04:59	1.602	33
01/18/1997	08:06:00	1.6018	33
01/18/1997	08:06:00	1.6014	33
01/18/1997	08:06:00	1.6016	33
01/18/1997	08:06:00	1.6012	33
01/18/1997	08:06:00	1.601	33
01/18/1997	08:06:00	1.6016	33
01/18/1997	08:06:00	1.6014	33
01/18/1997	08:07:59	1.6018	33
01/18/1997	08:07:59	1.6016	33
01/18/1997	08:07:59	1.6018	33
01/18/1997	08:07:59	1.6016	33
01/18/1997	08:07:59	1.6014	33
01/18/1997	08:09:00	1.6012	33
01/18/1997	08:09:00	1.601	33
01/18/1997	08:10:00	1.6012	33
01/18/1997	08:10:00	1.601	33
01/18/1997	08:10:00	1.6008	33
01/18/1997	08:10:00	1.6012	33
01/18/1997	08:10:59	1.601	33
01/18/1997	08:12:00	1.6012	33
01/18/1997	08:12:00	1.6014	33
01/18/1997	08:12:00	1.6012	33
01/18/1997	08:13:00	1.601	33
01/18/1997	08:13:00	1.6006	33
01/18/1997	08:13:00	1.6008	33
01/18/1997	08:13:00	1.6006	33
01/18/1997	08:13:00	1.6004	33
01/18/1997	08:13:00	1.6	33
01/18/1997	08:13:00	1.5996	33
01/18/1997	08:13:59	1.5994	33
01/18/1997	08:13:59	1.5992	33
01/18/1997	08:13:59	1.5994	33
01/18/1997	08:13:59	1.5996	33
01/18/1997	08:13:59	1.5994	33
01/18/1997	08:13:59	1.5992	33
01/18/1997	08:13:59	1.5994	33
01/18/1997	08:15:00	1.5992	33
01/18/1997	08:15:00	1.599	33
01/18/1997	08:15:00	1.5992	33
01/18/1997	08:15:00	1.599	33
01/18/1997	08:15:00	1.5988	33
01/18/1997	08:15:00	1.599	33
01/18/1997	08:16:00	1.5992	33
01/18/1997	08:16:00	1.5994	33
01/18/1997	08:16:00	1.5996	33
01/18/1997	08:16:59	1.5998	33
01/18/1997	08:16:59	1.5996	33
01/18/1997	08:16:59	1.5998	33
01/18/1997	08:16:59	1.6	33
01/18/1997	08:16:59	1.5998	33
01/18/1997	08:18:00	1.6	33
01/18/1997	08:19:00	1.5998	33
01/18/1997	08:19:00	1.6	33
01/18/1997	08:19:00	1.6002	33
01/18/1997	08:19:00	1.5998	33
01/18/1997	08:19:00	1.5994	33
01/18/1997	08:19:00	1.5996	33
01/18/1997	08:19:59	1.5994	33
01/18/1997	08:19:59	1.5992	33
01/18/1997	08:19:59	1.599	33
01/18/1997	08:19:59	1.5988	33
01/18/1997	08:19:59	1.5984	33
01/18/1997	08:19:59	1.5986	33
01/18/1997	08:19:59	1.5988	33
01/18/1997	08:19:59	1.599	33
01/18/1997	08:20:59	1.5992	33
01/18/1997	08:20:59	1.5994	33
01/18/1997	08:20:59	1.5996	33
01/18/1997	08:20:59	1.5998	33
01/18/1997	08:22:00	1.6	33
01/18/1997	08:22:00	1.5998	33
01/18/1997	08:22:00	1.5996	33
01/18/1997	08:22:00	1.6	33
01/18/1997	08:22:00	1.6002	33
01/18/1997	08:22:00	1.6006	33
01/18/1997	08:22:00	1.6008	33
01/18/1997	08:23:00	1.6006	33
01/18/1997	08:23:00	1.6004	33
01/18/1997	08:23:00	1.6006	33
01/18/1997	08:23:00	1.6016	33
01/18/1997	08:23:00	1.6012	33
01/18/1997	08:23:00	1.601	33
01/18/1997	08:23:59	1.601	33
01/18/1997	08:23:59	1.6006	33
01/18/1997	08:23:59	1.6004	33
01/18/1997	08:23:59	1.6008	33
01/18/1997	08:25:00	1.601	33
01/18/1997	08:25:00	1.6014	33
01/18/1997	08:25:00	1.601	33
01/18/1997	08:25:00	1.6012	33
01/18/1997	08:26:00	1.6008	33
01/18/1997	08:26:59	1.6012	33
01/18/1997	08:26:59	1.601	33
01/18/1997	08:26:59	1.6008	33
01/18/1997	08:28:00	1.601	33
01/18/1997	08:29:00	1.6008	33
01/18/1997	08:29:59	1.6006	33
01/18/1997	08:29:59	1.6008	33
01/18/1997	08:29:59	1.601	33
01/18/1997	08:29:59	1.6012	33
01/18/1997	08:29:59	1.6014	33
01/18/1997	08:29:59	1.6012	33
01/18/1997	08:29:59	1.6014	33
01/18/1997	08:29:59	1.6016	33
01/18/1997	08:31:00	1.6014	33
01/18/1997	08:32:00	1.6012	33
01/18/1997	08:32:00	1.601	33
01/18/1997	08:32:59	1.6008	33
01/18/1997	08:32:59	1.6012	33
01/18/1997	08:34:00	1.601	33
01/18/1997	08:34:00	1.6008	33
01/18/1997	08:34:00	1.6006	33
01/18/1997	08:35:00	1.6004	33
01/18/1997	08:35:00	1.6006	33
01/18/1997	08:35:59	1.6008	33
01/18/1997	08:36:59	1.601	33
01/18/1997	08:36:59	1.6012	33
01/18/1997	08:38:00	1.6014	33
01/18/1997	08:38:00	1.6012	33
01/18/1997	08:38:00	1.6014	33
01/18/1997	08:38:00	1.6018	33
01/18/1997	08:38:00	1.6016	33
01/18/1997	08:39:00	1.6014	33
01/18/1997	08:39:59	1.6018	33
01/18/1997	08:39:59	1.602	33
01/18/1997	08:42:00	1.6022	33
01/18/1997	08:42:00	1.6024	33
01/18/1997	08:42:00	1.6026	33
01/18/1997	08:42:59	1.603	33
01/18/1997	08:42:59	1.6028	33
01/18/1997	08:42:59	1.603	33
01/18/1997	08:42:59	1.6026	33
01/18/1997	08:42:59	1.6028	33
01/18/1997	08:44:00	1.6026	33
01/18/1997	08:44:00	1.6028	33
01/18/1997	08:44:00	1.6024	33
01/18/1997	08:44:00	1.6022	33
01/18/1997	08:45:00	1.6018	33
01/18/1997	08:45:00	1.602	33
01/18/1997	08:45:00	1.6016	33
01/18/1997	08:45:59	1.6014	33
01/18/1997	08:47:00	1.6016	33
01/18/1997	08:48:59	1.6018	33
01/18/1997	08:51:00	1.602	33
01/18/1997	08:51:59	1.6018	33
01/18/1997	08:51:59	1.602	33
01/18/1997	08:52:59	1.6022	33
01/18/1997	08:54:00	1.602	33
01/18/1997	08:54:00	1.6022	33
01/18/1997	08:55:00	1.6024	33
01/18/1997	08:55:59	1.6022	33
01/18/1997	08:58:00	1.6024	33
01/18/1997	08:58:59	1.603	33
01/18/1997	09:00:00	1.6026	33
01/18/1997	09:01:59	1.6022	33
01/18/1997	09:03:00	1.6024	33
01/18/1997	09:03:00	1.6022	33
01/18/1997	09:03:00	1.602	33
01/18/1997	09:03:00	1.6022	33
01/18/1997	09:04:00	1.6024	33
01/18/1997	09:04:00	1.6022	33
01/18/1997	09:04:00	1.6024	33
01/18/1997	09:04:00	1.602	33
01/18/1997	09:04:00	1.6022	33
01/18/1997	09:04:59	1.6022	33
01/18/1997	09:04:59	1.602	33
01/18/1997	09:05:59	1.6018	33
01/18/1997	09:05:59	1.6016	33
01/18/1997	09:07:00	1.6018	33
01/18/1997	09:07:00	1.6016	33
01/18/1997	09:07:00	1.6014	33
01/18/1997	09:08:00	1.6016	33
01/18/1997	09:08:00	1.6022	33
01/18/1997	09:08:00	1.6024	33
01/18/1997	09:08:00	1.6022	33
01/18/1997	09:08:59	1.6024	33
01/18/1997	09:10:00	1.602	33
01/18/1997	09:10:00	1.6024	33
01/18/1997	09:10:00	1.6026	33
01/18/1997	09:10:00	1.6018	33
01/18/1997	09:11:00	1.602	33
01/18/1997	09:11:59	1.6016	33
01/18/1997	09:11:59	1.601	33
01/18/1997	09:13:00	1.6008	33
01/18/1997	09:13:00	1.6006	33
01/18/1997	09:14:00	1.601	33
01/18/1997	09:14:00	1.6012	33
01/18/1997	09:14:59	1.601	33
01/18/1997	09:17:00	1.601	33
01/18/1997	09:17:00	1.6012	33
01/18/1997	09:17:59	1.6012	33
01/18/1997	09:19:00	1.6012	33
01/18/1997	09:19:00	1.601	33
01/18/1997	09:20:00	1.6012	33
01/18/1997	09:21:59	1.6014	33
01/18/1997	09:21:59	1.601	33
01/18/1997	09:21:59	1.6012	33
01/18/1997	09:21:59	1.6008	33
01/18/1997	09:21:59	1.601	33
01/18/1997	09:23:00	1.6014	33
01/18/1997	09:24:00	1.601	33
01/18/1997	09:24:59	1.6012	33
01/18/1997	09:24:59	1.601	33
01/18/1997	09:24:59	1.6008	33
01/18/1997	09:24:59	1.601	33
01/18/1997	09:26:00	1.6008	33
01/18/1997	09:26:00	1.6006	33
01/18/1997	09:26:00	1.6	33
01/18/1997	09:26:00	1.6002	33
01/18/1997	09:26:00	1.5998	33
01/18/1997	09:26:00	1.5994	33
01/18/1997	09:26:00	1.5992	33
01/18/1997	09:26:00	1.599	33
01/18/1997	09:27:00	1.5998	33
01/18/1997	09:27:00	1.5996	33
01/18/1997	09:27:00	1.5994	33
01/18/1997	09:27:00	1.5992	33
01/18/1997	09:27:00	1.599	33
01/18/1997	09:27:59	1.5992	33
01/18/1997	09:27:59	1.5994	33
01/18/1997	09:27:59	1.5996	33
01/18/1997	09:27:59	1.5998	33
01/18/1997	09:29:00	1.5996	33
01/18/1997	09:30:00	1.6	33
01/18/1997	09:30:00	1.6002	33
01/18/1997	09:30:00	1.6004	33
01/18/1997	09:30:00	1.6	33
01/18/1997	09:30:59	1.6006	33
01/18/1997	09:30:59	1.6	33
01/18/1997	09:30:59	1.5998	33
01/18/1997	09:30:59	1.6	33
01/18/1997	09:32:00	1.5998	33
01/18/1997	09:32:00	1.5996	33
01/18/1997	09:32:00	1.5994	33
01/18/1997	09:32:00	1.5996	33
01/18/1997	09:33:00	1.6	33
01/18/1997	09:33:00	1.5998	33
01/18/1997	09:33:59	1.6	33
01/18/1997	09:33:59	1.6002	33
01/18/1997	09:33:59	1.6	33
01/18/1997	09:33:59	1.5998	33
01/18/1997	09:34:59	1.5996	33
01/18/1997	09:34:59	1.5994	33
01/18/1997	09:34:59	1.5992	33
01/18/1997	09:36:00	1.599	33
01/18/1997	09:36:00	1.5988	33
01/18/1997	09:36:00	1.599	33
01/18/1997	09:36:00	1.5986	33
01/18/1997	09:36:00	1.5984	33
01/18/1997	09:36:00	1.5982	33
01/18/1997	09:36:00	1.5986	33
01/18/1997	09:36:00	1.5988	33
01/18/1997	09:36:00	1.5986	33
01/18/1997	09:36:00	1.5984	33
01/18/1997	09:36:59	1.5982	33
01/18/1997	09:36:59	1.5984	33
01/18/1997	09:36:59	1.5986	33
01/18/1997	09:37:59	1.5984	33
01/18/1997	09:37:59	1.5982	33
01/18/1997	09:37:59	1.5988	33
01/18/1997	09:37:59	1.5986	33
01/18/1997	09:37:59	1.5984	33
01/18/1997	09:37:59	1.5982	33
01/18/1997	09:37:59	1.598	33
01/18/1997	09:39:00	1.5978	33
01/18/1997	09:39:00	1.5976	33
01/18/1997	09:39:00	1.5978	33
01/18/1997	09:39:00	1.598	33
01/18/1997	09:39:00	1.5982	33
01/18/1997	09:39:00	1.5986	33
01/18/1997	09:39:00	1.5984	33
01/18/1997	09:40:00	1.598	33
01/18/1997	09:40:00	1.5978	33
01/18/1997	09:40:00	1.598	33
01/18/1997	09:40:00	1.5976	33
01/18/1997	09:40:00	1.5982	33
01/18/1997	09:40:59	1.5984	33
01/18/1997	09:40:59	1.5986	33
01/18/1997	09:40:59	1.5988	33
01/18/1997	09:42:00	1.599	33
01/18/1997	09:42:00	1.5988	33
01/18/1997	09:42:00	1.599	33
01/18/1997	09:43:00	1.5992	33
01/18/1997	09:43:00	1.5996	33
01/18/1997	09:43:00	1.6	33
01/18/1997	09:43:59	1.5998	33
01/18/1997	09:43:59	1.5996	33
01/18/1997	09:43:59	1.5994	33
01/18/1997	09:43:59	1.5998	33
01/18/1997	09:43:59	1.5994	33
01/18/1997	09:46:00	1.5992	33
01/18/1997	09:46:00	1.599	33
01/18/1997	09:46:59	1.5986	33
01/18/1997	09:46:59	1.5988	33
01/18/1997	09:48:00	1.5986	33
01/18/1997	09:49:00	1.5988	33
01/18/1997	09:49:00	1.599	33
01/18/1997	09:49:59	1.5988	33
01/18/1997	09:50:59	1.5986	33
01/18/1997	09:50:59	1.5992	33
01/18/1997	09:50:59	1.599	33
01/18/1997	09:52:00	1.5992	33
01/18/1997	09:52:00	1.5994	33
01/18/1997	09:53:00	1.5992	33
01/18/1997	09:53:00	1.5994	33
01/18/1997	09:53:59	1.5996	33
01/18/1997	09:53:59	1.5994	33
01/18/1997	09:55:00	1.5996	33
01/18/1997	09:56:00	1.5998	33
01/18/1997	09:56:00	1.6	33
01/18/1997	09:56:00	1.6002	33
01/18/1997	09:56:00	1.5998	33
01/18/1997	09:56:59	1.6	33
01/18/1997	09:56:59	1.6002	33
01/18/1997	09:56:59	1.5996	33
01/18/1997	09:56:59	1.5998	33
01/18/1997	09:56:59	1.6	33
01/18/1997	09:58:00	1.6004	33
01/18/1997	09:59:00	1.6002	33
01/18/1997	09:59:59	1.6006	33
01/18/1997	09:59:59	1.6004	33
01/18/1997	09:59:59	1.6006	33
01/18/1997	09:59:59	1.6008	33
01/18/1997	09:59:59	1.6006	33
01/18/1997	10:01:00	1.6002	33
01/18/1997	10:01:00	1.6004	33
01/18/1997	10:02:00	1.6006	33
01/18/1997	10:02:00	1.6008	33
01/18/1997	10:02:59	1.6006	33
01/18/1997	10:02:59	1.6004	33
01/18/1997	10:02:59	1.6006	33
01/18/1997	10:04:00	1.6004	33
01/18/1997	10:05:00	1.6002	33
01/18/1997	10:05:00	1.6004	33
01/18/1997	10:05:59	1.6006	33
01/18/1997	10:06:59	1.6004	33
01/18/1997	10:08:00	1.6002	33
01/18/1997	10:08:00	1.6	33
01/18/1997	10:09:00	1.6002	33
01/18/1997	10:09:59	1.6004	33
01/18/1997	10:09:59	1.6002	33
01/18/1997	10:09:59	1.6006	33
01/18/1997	10:09:59	1.6008	33
01/18/1997	10:11:00	1.601	33
01/18/1997	10:11:00	1.6008	33
01/18/1997	10:12:00	1.6006	33
01/18/1997	10:12:59	1.6004	33
01/18/1997	10:12:59	1.6002	33
01/18/1997	10:14:00	1.6004	33
01/18/1997	10:14:00	1.6002	33
01/18/1997	10:15:59	1.6	33
01/18/1997	10:15:59	1.5998	33
01/18/1997	10:15:59	1.6	33
01/18/1997	10:17:00	1.5998	33
01/18/1997	10:17:00	1.6	33
01/18/1997	10:18:00	1.6004	33
01/18/1997	10:18:59	1.6002	33
01/18/1997	10:18:59	1.6	33
01/18/1997	10:18:59	1.5998	33
01/18/1997	10:19:59	1.6	33
01/18/1997	10:19:59	1.6002	33
01/18/1997	10:19:59	1.6	33
01/18/1997	10:19:59	1.5998	33
01/18/1997	10:19:59	1.5996	33
01/18/1997	10:21:00	1.5998	33
01/18/1997	10:21:59	1.5996	33
01/18/1997	10:21:59	1.5994	33
01/18/1997	10:24:00	1.5998	33
01/18/1997	10:24:00	1.6002	33
01/18/1997	10:24:00	1.6	33
01/18/1997	10:25:59	1.5994	33
01/18/1997	10:25:59	1.599	33
01/18/1997	10:25:59	1.5992	33
01/18/1997	10:28:59	1.5998	33
01/18/1997	10:30:00	1.6	33
01/18/1997	10:30:00	1.5998	33
01/18/1997	10:34:00	1.5998	33
01/18/1997	10:34:59	1.6	33
01/18/1997	10:35:59	1.6002	33
01/18/1997	10:37:00	1.6006	33
01/18/1997	10:40:00	1.6006	33
01/18/1997	10:41:59	1.6008	33
01/18/1997	10:41:59	1.6004	33
01/18/1997	10:44:00	1.6006	33
01/18/1997	10:44:59	1.6008	33
01/18/1997	10:46:00	1.6006	33
01/18/1997	10:46:00	1.6008	33
01/18/1997	10:46:00	1.601	33
01/18/1997	10:47:00	1.6014	33
01/18/1997	10:47:00	1.6012	33
01/18/1997	10:47:00	1.6014	33
01/18/1997	10:47:00	1.6016	33
01/18/1997	10:47:00	1.6018	33
01/18/1997	10:47:59	1.601	33
01/18/1997	10:47:59	1.6012	33
01/18/1997	10:49:00	1.6016	33
01/18/1997	10:49:00	1.602	33
01/18/1997	10:49:00	1.6022	33
01/18/1997	10:50:00	1.602	33
01/18/1997	10:50:59	1.6018	33
01/18/1997	10:50:59	1.6022	33
01/18/1997	10:50:59	1.602	33
01/18/1997	10:53:00	1.602	33
01/18/1997	10:53:00	1.6018	33
01/18/1997	10:53:00	1.6016	33
01/18/1997	10:54:00	1.602	33
01/18/1997	10:54:59	1.6022	33
01/18/1997	10:56:00	1.6018	33
01/18/1997	10:56:00	1.602	33
01/18/1997	10:56:00	1.6022	33
01/18/1997	10:56:00	1.6018	33
01/18/1997	10:57:00	1.6018	33
01/18/1997	10:57:00	1.6016	33
01/18/1997	10:57:59	1.6018	33
01/18/1997	10:57:59	1.6016	33
01/18/1997	10:59:00	1.602	33
01/18/1997	11:00:00	1.6022	33
01/18/1997	11:02:00	1.6026	33
01/18/1997	11:02:00	1.6024	33
01/18/1997	11:02:00	1.6022	33
01/18/1997	11:02:00	1.602	33
01/18/1997	11:02:00	1.6022	33
01/18/1997	11:03:00	1.6024	33
01/18/1997	11:03:59	1.6026	33
01/18/1997	11:04:59	1.6028	33
01/18/1997	11:04:59	1.6026	33
01/18/1997	11:04:59	1.6024	33
01/18/1997	11:04:59	1.6022	33
01/18/1997	11:06:00	1.6026	33
01/18/1997	11:06:00	1.6024	33
01/18/1997	11:06:00	1.6022	33
01/18/1997	11:06:00	1.6024	33
01/18/1997	11:06:00	1.6026	33
01/18/1997	11:06:00	1.6024	33
01/18/1997	11:06:00	1.6022	33
01/18/1997	11:07:59	1.6024	33
01/18/1997	11:07:59	1.6022	33
01/18/1997	11:09:00	1.602	33
01/18/1997	11:09:00	1.6018	33
01/18/1997	11:09:00	1.6022	33
01/18/1997	11:10:00	1.602	33
01/18/1997	11:10:00	1.6022	33
01/18/1997	11:10:59	1.602	33
01/18/1997	11:10:59	1.6018	33
01/18/1997	11:10:59	1.6016	33
01/18/1997	11:12:00	1.6014	33
01/18/1997	11:12:00	1.6016	33
01/18/1997	11:12:00	1.6018	33
01/18/1997	11:15:00	1.6016	33
01/18/1997	11:16:00	1.6018	33
01/18/1997	11:19:00	1.602	33
01/18/1997	11:22:00	1.6022	33
01/18/1997	11:25:00	1.6024	33
01/18/1997	11:26:00	1.6022	33
01/18/1997	11:26:00	1.602	33
01/18/1997	11:26:00	1.6022	33
01/18/1997	11:26:59	1.602	33
01/18/1997	11:29:00	1.6022	33
01/18/1997	11:31:00	1.6016	33
01/18/1997	11:32:00	1.602	33
01/18/1997	11:32:59	1.6022	33
01/18/1997	11:34:00	1.6024	33
01/18/1997	11:34:00	1.6028	33
01/18/1997	11:34:00	1.603	33
01/18/1997	11:34:00	1.6032	33
01/18/1997	11:34:00	1.6026	33
01/18/1997	11:35:00	1.603	33
01/18/1997	11:35:00	1.6028	33
01/18/1997	11:35:00	1.6026	33
01/18/1997	11:35:00	1.6028	33
01/18/1997	11:35:00	1.603	33
01/18/1997	11:35:59	1.6028	33
01/18/1997	11:35:59	1.603	33
01/18/1997	11:36:59	1.6026	33
01/18/1997	11:36:59	1.603	33
01/18/1997	11:36:59	1.6028	33
01/18/1997	11:36:59	1.603	33
01/18/1997	11:38:00	1.6032	33
01/18/1997	11:38:00	1.603	33
01/18/1997	11:39:00	1.6028	33
01/18/1997	11:39:00	1.603	33
01/18/1997	11:41:00	1.6028	33
01/18/1997	11:42:00	1.603	33
01/18/1997	11:42:00	1.6028	33
01/18/1997	11:45:00	1.6026	33
01/18/1997	11:45:59	1.6024	33
01/18/1997	11:47:00	1.6026	33
01/18/1997	11:48:00	1.6028	33
01/18/1997	11:48:59	1.603	33
01/18/1997	11:51:00	1.6032	33
01/18/1997	11:51:00	1.6034	33
01/18/1997	11:51:59	1.6032	33
01/18/1997	11:57:00	1.6034	33
01/18/1997	11:58:00	1.604	33
01/18/1997	11:58:59	1.6034	33
01/18/1997	11:58:59	1.6036	33
01/18/1997	12:00:00	1.6038	33
01/18/1997	12:00:00	1.604	33
01/18/1997	12:01:00	1.6042	33
01/18/1997	12:01:00	1.604	33
01/18/1997	12:01:00	1.6044	33
01/18/1997	12:01:00	1.6042	33
01/18/1997	12:01:59	1.6046	33
01/18/1997	12:01:59	1.6044	33
01/18/1997	12:01:59	1.6042	33
01/18/1997	12:01:59	1.6044	33
01/18/1997	12:01:59	1.6046	33
01/18/1997	12:03:00	1.6044	33
01/18/1997	12:03:00	1.6042	33
01/18/1997	12:03:00	1.6044	33
01/18/1997	12:04:00	1.6046	33
01/18/1997	12:04:00	1.6048	33
01/18/1997	12:04:00	1.6046	33
01/18/1997	12:04:59	1.6048	33
01/18/1997	12:04:59	1.605	33
01/18/1997	12:05:59	1.6046	33
01/18/1997	12:05:59	1.6048	33
01/18/1997	12:05:59	1.605	33
01/18/1997	12:07:00	1.6048	33
01/18/1997	12:07:00	1.6046	33
01/18/1997	12:07:00	1.6052	33
01/18/1997	12:07:00	1.6048	33
01/18/1997	12:08:00	1.605	33
01/18/1997	12:08:00	1.6048	33
01/18/1997	12:08:00	1.605	33
01/18/1997	12:08:59	1.6048	33
01/18/1997	12:08:59	1.6046	33
01/18/1997	12:08:59	1.6048	33
01/18/1997	12:11:00	1.6046	33
01/18/1997	12:13:00	1.605	33
01/18/1997	12:13:00	1.6052	33
01/18/1997	12:14:00	1.6052	33
01/18/1997	12:14:00	1.6054	33
01/18/1997	12:14:00	1.6052	33
01/18/1997	12:14:00	1.605	33
01/18/1997	12:16:00	1.6052	33
01/18/1997	12:16:00	1.6056	33
01/18/1997	12:16:00	1.6054	33
01/18/1997	12:17:00	1.6052	33
01/18/1997	12:17:59	1.605	33
01/18/1997	12:17:59	1.6048	33
01/18/1997	12:17:59	1.605	33
01/18/1997	12:19:00	1.6048	33
01/18/1997	12:19:00	1.605	33
01/18/1997	12:20:00	1.6052	33
01/18/1997	12:20:00	1.6048	33
01/18/1997	12:20:59	1.6046	33
01/18/1997	12:24:59	1.6048	33
01/18/1997	12:26:00	1.605	33
01/18/1997	12:27:00	1.6052	33
01/18/1997	12:29:00	1.605	33
01/18/1997	12:30:00	1.605	33
01/18/1997	12:30:59	1.6052	33
01/18/1997	12:30:59	1.6054	33
01/18/1997	12:33:59	1.6056	33
01/18/1997	12:33:59	1.6058	33
01/18/1997	12:33:59	1.6056	33
01/18/1997	12:34:59	1.6054	33
01/18/1997	12:34:59	1.6056	33
01/18/1997	12:34:59	1.6054	33
01/18/1997	12:36:00	1.6056	33
01/18/1997	12:40:59	1.6054	33
01/18/1997	12:40:59	1.6056	33
01/18/1997	12:43:00	1.6054	33
01/18/1997	12:45:00	1.6046	33
01/18/1997	12:45:00	1.6044	33
01/18/1997	12:45:00	1.6046	33
01/18/1997	12:45:00	1.6044	33
01/18/1997	12:46:00	1.6042	33
01/18/1997	12:49:59	1.6042	33
01/18/1997	12:50:59	1.604	33
01/18/1997	12:53:00	1.6038	33
01/18/1997	12:53:00	1.6034	33
01/18/1997	12:56:00	1.6034	33
01/18/1997	12:56:59	1.6032	33
01/18/1997	12:58:00	1.6034	33
01/18/1997	12:59:00	1.6036	33
01/18/1997	12:59:00	1.6034	33
01/18/1997	13:01:00	1.6036	33
01/18/1997	13:02:59	1.6032	33
01/18/1997	13:06:59	1.6034	33
01/18/1997	13:09:00	1.6036	33
01/18/1997	13:09:59	1.6038	33
01/18/1997	13:27:00	1.604	33
01/18/1997	13:27:00	1.6038	33
01/18/1997	13:28:00	1.6042	33
01/18/1997	13:28:00	1.604	33
01/18/1997	13:28:59	1.6036	33
01/18/1997	13:28:59	1.6038	33
01/18/1997	13:30:00	1.6036	33
01/18/1997	13:31:59	1.6034	33
01/18/1997	13:34:59	1.6038	33
01/18/1997	13:35:59	1.604	33
01/18/1997	13:37:00	1.6042	33
01/18/1997	13:37:00	1.6044	33
01/18/1997	13:37:00	1.6042	33
01/18/1997	13:38:00	1.6044	33
01/18/1997	13:38:59	1.6042	33
01/18/1997	13:38:59	1.604	33
01/18/1997	13:38:59	1.6042	33
01/18/1997	13:38:59	1.6044	33
01/18/1997	13:38:59	1.6046	33
01/18/1997	13:41:59	1.6048	33
01/18/1997	13:43:00	1.605	33
01/18/1997	13:43:00	1.6048	33
01/18/1997	13:44:00	1.605	33
01/18/1997	13:44:00	1.6052	33
01/18/1997	13:44:59	1.6056	33
01/18/1997	13:44:59	1.6054	33
01/18/1997	13:44:59	1.6052	33
01/18/1997	13:46:00	1.605	33
01/18/1997	13:46:00	1.6052	33
01/18/1997	13:46:00	1.605	33
01/18/1997	13:47:00	1.6052	33
01/18/1997	13:47:00	1.6054	33
01/18/1997	13:47:59	1.6052	33
01/18/1997	13:47:59	1.605	33
01/18/1997	13:47:59	1.6052	33
01/18/1997	13:49:00	1.6054	33
01/18/1997	13:50:00	1.6056	33
01/18/1997	13:50:59	1.6054	33
01/18/1997	13:51:59	1.6058	33
01/18/1997	13:53:00	1.6056	33
01/18/1997	13:54:00	1.6058	33
01/18/1997	13:54:00	1.606	33
01/18/1997	13:54:59	1.6058	33
01/18/1997	13:56:00	1.606	33
01/18/1997	13:56:00	1.6056	33
01/18/1997	13:57:00	1.606	33
01/18/1997	13:57:00	1.6062	33
01/18/1997	13:57:00	1.6064	33
01/18/1997	13:57:00	1.606	33
01/18/1997	13:57:00	1.6058	33
01/18/1997	13:57:00	1.606	33
01/18/1997	13:57:59	1.6062	33
01/18/1997	13:57:59	1.6058	33
01/18/1997	13:57:59	1.606	33
01/18/1997	13:59:00	1.6058	33
01/18/1997	13:59:00	1.6056	33
01/18/1997	13:59:00	1.6054	33
01/18/1997	13:59:00	1.6052	33
01/18/1997	13:59:00	1.6054	33
01/18/1997	14:00:00	1.6056	49
01/19/1997	14:34:00	1.6082	73
01/19/1997	14:38:00	1.6072	65
01/19/1997	14:39:00	1.6082	65
01/19/1997	14:42:59	1.6072	65
01/19/1997	14:51:00	1.6074	65
01/19/1997	15:07:00	1.6072	65
01/19/1997	15:10:00	1.6062	65
01/19/1997	15:13:00	1.6076	65
01/19/1997	15:56:59	1.6064	65
01/19/1997	15:59:00	1.6064	65
01/19/1997	16:21:59	1.6074	65
01/19/1997	16:28:00	1.6064	65
01/19/1997	17:19:59	1.6064	65
01/19/1997	17:23:59	1.6066	65
01/19/1997	17:44:00	1.6056	65
01/19/1997	17:45:59	1.606	65
01/19/1997	18:40:00	1.6052	65
01/19/1997	18:45:00	1.6048	65
01/19/1997	18:58:00	1.6046	65
01/19/1997	19:09:00	1.6056	65
01/19/1997	19:25:00	1.6068	65
01/19/1997	19:44:00	1.6072	65
01/19/1997	19:54:59	1.6074	65
01/19/1997	20:03:00	1.6076	65
01/19/1997	21:14:59	1.6068	65
01/19/1997	22:21:00	1.6066	65
01/19/1997	22:49:00	1.607	65
01/19/1997	22:50:00	1.6072	65
01/19/1997	22:50:00	1.6078	65
01/19/1997	22:50:00	1.6076	65
01/19/1997	22:57:59	1.6078	65
01/19/1997	23:26:59	1.608	65
01/19/1997	23:42:00	1.6076	65
01/19/1997	23:55:00	1.6062	65
01/19/1997	01:25:00	1.605	65
01/19/1997	01:25:59	1.6046	65
01/19/1997	01:33:00	1.604	65
01/19/1997	01:44:00	1.6064	65
01/19/1997	01:51:59	1.607	65
01/19/1997	02:03:00	1.608	65
01/19/1997	02:03:59	1.6086	65
01/19/1997	02:04:59	1.609	65
01/19/1997	02:06:59	1.6096	65
01/19/1997	02:06:59	1.6098	65
01/19/1997	02:06:59	1.61	65
01/19/1997	02:09:00	1.6106	65
01/19/1997	02:10:59	1.6116	65
01/19/1997	02:12:00	1.6106	65
01/19/1997	02:12:00	1.6116	65
01/19/1997	02:13:00	1.612	65
01/19/1997	02:13:00	1.6122	65
01/19/1997	02:13:59	1.6124	65
01/19/1997	02:16:00	1.6116	65
01/19/1997	02:20:59	1.6114	65
01/19/1997	02:26:00	1.6126	65
01/19/1997	02:26:59	1.6126	65
01/19/1997	02:26:59	1.613	65
01/19/1997	02:28:00	1.6134	65
01/19/1997	02:28:00	1.6136	65
01/19/1997	02:28:00	1.6138	65
01/19/1997	02:29:00	1.614	65
01/19/1997	02:29:59	1.6144	65
01/19/1997	02:31:00	1.615	65
01/19/1997	02:32:59	1.6136	65
01/19/1997	02:35:00	1.615	65
01/19/1997	02:48:59	1.6118	65
01/19/1997	03:13:00	1.614	65
01/19/1997	03:19:00	1.615	65
01/19/1997	03:26:00	1.6136	65
01/19/1997	03:33:00	1.617	65
01/19/1997	03:33:00	1.6168	65
01/19/1997	03:42:00	1.615	65
01/19/1997	03:43:00	1.616	65
01/19/1997	03:52:00	1.615	65
01/19/1997	03:53:59	1.6152	65
01/19/1997	04:18:00	1.613	65
01/19/1997	04:21:00	1.6112	65
01/19/1997	04:25:59	1.6132	65
01/19/1997	04:31:00	1.6136	65
01/19/1997	04:38:00	1.6148	65
01/19/1997	04:47:00	1.6156	65
01/19/1997	04:47:59	1.6158	65
01/19/1997	04:54:00	1.6148	65
01/19/1997	05:15:00	1.616	65
01/19/1997	05:19:00	1.6154	65
01/19/1997	05:19:59	1.6168	65
01/19/1997	05:19:59	1.617	65
01/19/1997	05:36:59	1.616	65
01/19/1997	05:54:00	1.616	65
01/19/1997	06:11:59	1.6166	65
01/19/1997	06:11:59	1.6168	65
01/19/1997	06:14:59	1.617	65
01/19/1997	06:19:00	1.6156	65
01/19/1997	06:26:00	1.615	65
01/19/1997	06:37:59	1.6146	65
01/19/1997	06:43:00	1.6156	65
01/19/1997	06:50:59	1.616	65
01/19/1997	06:53:00	1.6164	65
01/19/1997	06:53:00	1.617	81
01/19/1997	07:19:59	1.6146	41
01/19/1997	07:19:59	1.6148	33
01/19/1997	07:19:59	1.615	33
01/19/1997	07:19:59	1.6148	33
01/19/1997	07:19:59	1.615	33
01/19/1997	07:19:59	1.6148	33
01/19/1997	07:21:00	1.615	33
01/19/1997	07:21:00	1.6152	33
01/19/1997	07:21:00	1.615	33
01/19/1997	07:21:00	1.6152	33
01/19/1997	07:21:00	1.615	33
01/19/1997	07:21:59	1.6152	33
01/19/1997	07:21:59	1.615	33
01/19/1997	07:21:59	1.6152	33
01/19/1997	07:22:59	1.615	33
01/19/1997	07:22:59	1.6152	33
01/19/1997	07:24:00	1.615	33
01/19/1997	07:24:00	1.6152	33
01/19/1997	07:24:00	1.615	33
01/19/1997	07:24:00	1.6144	33
01/19/1997	07:24:00	1.6148	33
01/19/1997	07:25:00	1.6144	33
01/19/1997	07:25:00	1.614	33
01/19/1997	07:25:00	1.6136	33
01/19/1997	07:25:00	1.6138	33
01/19/1997	07:25:59	1.6136	33
01/19/1997	07:27:00	1.6138	33
01/19/1997	07:27:00	1.6132	33
01/19/1997	07:27:00	1.6134	33
01/19/1997	07:27:00	1.6134	33
01/19/1997	07:27:00	1.6138	33
01/19/1997	07:27:00	1.614	33
01/19/1997	07:28:00	1.6138	33
01/19/1997	07:28:00	1.6136	33
01/19/1997	07:28:00	1.6134	33
01/19/1997	07:28:00	1.6136	33
01/19/1997	07:28:59	1.6138	33
01/19/1997	07:30:00	1.6142	33
01/19/1997	07:30:00	1.614	33
01/19/1997	07:30:00	1.6142	33
01/19/1997	07:30:00	1.614	33
01/19/1997	07:31:00	1.6142	33
01/19/1997	07:31:00	1.6144	33
01/19/1997	07:31:00	1.6146	33
01/19/1997	07:31:00	1.6148	33
01/19/1997	07:31:00	1.6144	33
01/19/1997	07:31:59	1.6146	33
01/19/1997	07:31:59	1.6148	33
01/19/1997	07:31:59	1.615	33
01/19/1997	07:31:59	1.6152	33
01/19/1997	07:31:59	1.6154	33
01/19/1997	07:33:00	1.6156	33
01/19/1997	07:33:00	1.6154	33
01/19/1997	07:33:00	1.6152	33
01/19/1997	07:33:00	1.615	33
01/19/1997	07:33:00	1.6154	33
01/19/1997	07:34:00	1.6152	33
01/19/1997	07:34:00	1.6154	33
01/19/1997	07:34:00	1.615	33
01/19/1997	07:34:00	1.6148	33
01/19/1997	07:34:00	1.615	33
01/19/1997	07:34:59	1.6154	33
01/19/1997	07:34:59	1.6152	33
01/19/1997	07:34:59	1.6154	33
01/19/1997	07:34:59	1.6152	33
01/19/1997	07:34:59	1.6154	33
01/19/1997	07:34:59	1.6156	33
01/19/1997	07:35:59	1.6154	33
01/19/1997	07:35:59	1.6152	33
01/19/1997	07:35:59	1.615	33
01/19/1997	07:35:59	1.6148	33
01/19/1997	07:35:59	1.6146	33
01/19/1997	07:37:00	1.6142	33
01/19/1997	07:37:00	1.6144	33
01/19/1997	07:37:00	1.6142	33
01/19/1997	07:37:00	1.614	33
01/19/1997	07:38:00	1.6142	33
01/19/1997	07:38:59	1.6138	33
01/19/1997	07:40:00	1.614	33
01/19/1997	07:40:00	1.6138	33
01/19/1997	07:40:00	1.6136	33
01/19/1997	07:40:00	1.6134	33
01/19/1997	07:41:00	1.614	33
01/19/1997	07:41:59	1.6142	33
01/19/1997	07:43:00	1.614	33
01/19/1997	07:43:00	1.6142	33
01/19/1997	07:44:00	1.6138	33
01/19/1997	07:44:00	1.614	33
01/19/1997	07:44:00	1.6138	33
01/19/1997	07:44:59	1.614	33
01/19/1997	07:44:59	1.6138	33
01/19/1997	07:44:59	1.614	33
01/19/1997	07:46:00	1.6142	33
01/19/1997	07:47:00	1.614	33
01/19/1997	07:47:00	1.6138	33
01/19/1997	07:47:59	1.614	33
01/19/1997	07:50:59	1.6142	33
01/19/1997	07:51:59	1.614	33
01/19/1997	07:51:59	1.6138	33
01/19/1997	07:51:59	1.614	33
01/19/1997	07:51:59	1.6142	33
01/19/1997	07:53:00	1.6144	33
01/19/1997	07:53:00	1.6142	33
01/19/1997	07:53:00	1.614	33
01/19/1997	07:54:59	1.6142	33
01/19/1997	07:54:59	1.614	33
01/19/1997	07:56:00	1.6138	33
01/19/1997	07:56:00	1.6136	33
01/19/1997	07:56:00	1.6138	33
01/19/1997	07:56:00	1.614	33
01/19/1997	07:57:00	1.6136	33
01/19/1997	07:57:59	1.6134	33
01/19/1997	07:57:59	1.6136	33
01/19/1997	07:57:59	1.6134	33
01/19/1997	07:59:00	1.6132	33
01/19/1997	07:59:00	1.613	33
01/19/1997	07:59:00	1.6132	33
01/19/1997	07:59:00	1.6128	33
01/19/1997	07:59:00	1.613	33
01/19/1997	08:00:00	1.6134	33
01/19/1997	08:00:00	1.6132	33
01/19/1997	08:00:00	1.6134	33
01/19/1997	08:00:00	1.6136	33
01/19/1997	08:00:59	1.6138	33
01/19/1997	08:03:00	1.6136	33
01/19/1997	08:03:59	1.6138	33
01/19/1997	08:04:59	1.6136	33
01/19/1997	08:06:00	1.6134	33
01/19/1997	08:06:59	1.6136	33
01/19/1997	08:06:59	1.6138	33
01/19/1997	08:07:59	1.6136	33
01/19/1997	08:09:00	1.614	33
01/19/1997	08:09:00	1.6138	33
01/19/1997	08:09:00	1.614	33
01/19/1997	08:10:00	1.6138	33
01/19/1997	08:10:00	1.614	33
01/19/1997	08:10:59	1.6142	33
01/19/1997	08:10:59	1.6144	33
01/19/1997	08:10:59	1.6142	33
01/19/1997	08:12:00	1.6144	33
01/19/1997	08:13:00	1.6142	33
01/19/1997	08:13:00	1.6144	33
01/19/1997	08:13:59	1.6142	33
01/19/1997	08:15:00	1.6144	33
01/19/1997	08:15:00	1.6142	33
01/19/1997	08:16:00	1.614	33
01/19/1997	08:16:59	1.6138	33
01/19/1997	08:18:00	1.614	33
01/19/1997	08:19:00	1.6136	33
01/19/1997	08:19:59	1.6134	33
01/19/1997	08:19:59	1.6138	33
01/19/1997	08:19:59	1.6136	33
01/19/1997	08:22:00	1.6134	33
01/19/1997	08:22:00	1.6132	33
01/19/1997	08:23:00	1.613	33
01/19/1997	08:23:59	1.6132	33
01/19/1997	08:23:59	1.6128	33
01/19/1997	08:23:59	1.6126	33
01/19/1997	08:25:00	1.6128	33
01/19/1997	08:25:00	1.6126	33
01/19/1997	08:25:00	1.6124	33
01/19/1997	08:26:00	1.6126	33
01/19/1997	08:26:00	1.6124	33
01/19/1997	08:26:00	1.6122	33
01/19/1997	08:26:00	1.612	33
01/19/1997	08:26:00	1.6122	33
01/19/1997	08:26:00	1.6124	33
01/19/1997	08:26:59	1.6126	33
01/19/1997	08:26:59	1.6128	33
01/19/1997	08:26:59	1.6126	33
01/19/1997	08:26:59	1.6128	33
01/19/1997	08:28:00	1.613	33
01/19/1997	08:28:00	1.6132	33
01/19/1997	08:28:00	1.6134	33
01/19/1997	08:29:59	1.6132	33
01/19/1997	08:29:59	1.6136	33
01/19/1997	08:32:00	1.6134	33
01/19/1997	08:32:00	1.613	33
01/19/1997	08:32:59	1.6132	33
01/19/1997	08:34:00	1.613	33
01/19/1997	08:34:00	1.6132	33
01/19/1997	08:35:00	1.613	33
01/19/1997	08:35:00	1.6132	33
01/19/1997	08:35:59	1.6134	33
01/19/1997	08:36:59	1.613	33
01/19/1997	08:36:59	1.6128	33
01/19/1997	08:36:59	1.613	33
01/19/1997	08:36:59	1.6132	33
01/19/1997	08:38:00	1.6134	33
01/19/1997	08:39:59	1.6128	33
01/19/1997	08:39:59	1.613	33
01/19/1997	08:41:00	1.6128	33
01/19/1997	08:42:00	1.6126	33
01/19/1997	08:42:00	1.6124	33
01/19/1997	08:44:00	1.6126	33
01/19/1997	08:45:00	1.6124	33
01/19/1997	08:45:00	1.6128	33
01/19/1997	08:45:59	1.613	33
01/19/1997	08:48:00	1.6136	33
01/19/1997	08:48:00	1.613	33
01/19/1997	08:48:59	1.6126	33
01/19/1997	08:48:59	1.6128	33
01/19/1997	08:49:59	1.613	33
01/19/1997	08:51:00	1.6132	33
01/19/1997	08:51:00	1.613	33
01/19/1997	08:51:00	1.6134	33
01/19/1997	08:51:59	1.613	33
01/19/1997	08:57:00	1.6126	33
01/19/1997	08:57:00	1.613	33
01/19/1997	08:58:00	1.6128	33
01/19/1997	08:58:59	1.612	33
01/19/1997	08:58:59	1.6118	33
01/19/1997	08:58:59	1.6116	33
01/19/1997	09:01:00	1.6114	33
01/19/1997	09:01:00	1.6116	33
01/19/1997	09:01:00	1.612	33
01/19/1997	09:01:59	1.6118	33
01/19/1997	09:01:59	1.612	33
01/19/1997	09:01:59	1.6118	33
01/19/1997	09:03:00	1.612	33
01/19/1997	09:03:00	1.6124	33
01/19/1997	09:03:00	1.6122	33
01/19/1997	09:04:00	1.6126	33
01/19/1997	09:04:00	1.6124	33
01/19/1997	09:05:59	1.6126	33
01/19/1997	09:07:00	1.6128	33
01/19/1997	09:08:59	1.6124	33
01/19/1997	09:13:00	1.6122	33
01/19/1997	09:16:00	1.6126	33
01/19/1997	09:19:00	1.6124	33
01/19/1997	09:19:00	1.6122	33
01/19/1997	09:19:00	1.612	33
01/19/1997	09:20:00	1.6122	33
01/19/1997	09:20:00	1.612	33
01/19/1997	09:20:59	1.6118	33
01/19/1997	09:20:59	1.6112	33
01/19/1997	09:21:59	1.6118	33
01/19/1997	09:21:59	1.6114	33
01/19/1997	09:23:00	1.6118	33
01/19/1997	09:23:00	1.6116	33
01/19/1997	09:24:00	1.6118	33
01/19/1997	09:24:00	1.6116	33
01/19/1997	09:24:00	1.6118	33
01/19/1997	09:24:59	1.6116	33
01/19/1997	09:24:59	1.6118	33
01/19/1997	09:26:00	1.6114	33
01/19/1997	09:26:00	1.6118	33
01/19/1997	09:27:00	1.6122	33
01/19/1997	09:27:59	1.612	33
01/19/1997	09:29:00	1.6122	33
01/19/1997	09:30:00	1.6124	33
01/19/1997	09:30:00	1.6122	33
01/19/1997	09:30:59	1.6118	33
01/19/1997	09:33:00	1.612	33
01/19/1997	09:33:59	1.6118	33
01/19/1997	09:36:00	1.6116	33
01/19/1997	09:36:00	1.6112	33
01/19/1997	09:36:00	1.611	33
01/19/1997	09:36:00	1.6112	33
01/19/1997	09:36:00	1.611	33
01/19/1997	09:36:00	1.6108	33
01/19/1997	09:36:00	1.611	33
01/19/1997	09:36:00	1.6108	33
01/19/1997	09:36:59	1.6112	33
01/19/1997	09:36:59	1.6114	33
01/19/1997	09:37:59	1.6114	33
01/19/1997	09:39:00	1.6112	33
01/19/1997	09:39:00	1.611	33
01/19/1997	09:39:00	1.6112	33
01/19/1997	09:40:00	1.611	33
01/19/1997	09:40:00	1.6108	33
01/19/1997	09:40:59	1.6114	33
01/19/1997	09:40:59	1.6112	33
01/19/1997	09:42:00	1.6106	33
01/19/1997	09:42:00	1.6108	33
01/19/1997	09:43:00	1.6106	33
01/19/1997	09:43:00	1.6108	33
01/19/1997	09:43:59	1.6104	33
01/19/1997	09:43:59	1.6106	33
01/19/1997	09:43:59	1.6104	33
01/19/1997	09:45:00	1.6108	33
01/19/1997	09:46:00	1.611	33
01/19/1997	09:46:00	1.6112	33
01/19/1997	09:46:59	1.6114	33
01/19/1997	09:49:59	1.6116	33
01/19/1997	09:50:59	1.6112	33
01/19/1997	09:50:59	1.6116	33
01/19/1997	09:52:00	1.6112	33
01/19/1997	09:52:00	1.6114	33
01/19/1997	09:53:00	1.6116	33
01/19/1997	09:53:00	1.6118	33
01/19/1997	09:53:59	1.612	33
01/19/1997	09:53:59	1.6122	33
01/19/1997	09:53:59	1.6124	33
01/19/1997	09:53:59	1.6122	33
01/19/1997	09:55:00	1.612	33
01/19/1997	09:55:00	1.6122	33
01/19/1997	09:55:00	1.612	33
01/19/1997	09:56:00	1.6118	33
01/19/1997	09:56:00	1.612	33
01/19/1997	09:56:00	1.6122	33
01/19/1997	09:56:59	1.612	33
01/19/1997	09:56:59	1.6118	33
01/19/1997	09:56:59	1.6112	33
01/19/1997	09:56:59	1.611	33
01/19/1997	09:56:59	1.6112	33
01/19/1997	10:01:00	1.6116	33
01/19/1997	10:01:00	1.611	33
01/19/1997	10:02:00	1.6114	33
01/19/1997	10:02:59	1.6112	33
01/19/1997	10:04:00	1.6116	33
01/19/1997	10:04:00	1.6118	33
01/19/1997	10:05:00	1.6116	33
01/19/1997	10:05:59	1.6114	33
01/19/1997	10:05:59	1.6112	33
01/19/1997	10:05:59	1.611	33
01/19/1997	10:05:59	1.6116	33
01/19/1997	10:05:59	1.6112	33
01/19/1997	10:06:59	1.6114	33
01/19/1997	10:06:59	1.6112	33
01/19/1997	10:06:59	1.611	33
01/19/1997	10:09:00	1.6114	33
01/19/1997	10:09:59	1.6108	33
01/19/1997	10:09:59	1.6104	33
01/19/1997	10:11:00	1.6106	33
01/19/1997	10:11:00	1.6114	33
01/19/1997	10:12:00	1.6116	33
01/19/1997	10:14:00	1.612	33
01/19/1997	10:17:00	1.6124	33
01/19/1997	10:18:00	1.6122	33
01/19/1997	10:18:00	1.6124	33
01/19/1997	10:19:59	1.6128	33
01/19/1997	10:19:59	1.6126	33
01/19/1997	10:19:59	1.6124	33
01/19/1997	10:21:00	1.6122	33
01/19/1997	10:21:00	1.6118	33
01/19/1997	10:21:59	1.612	33
01/19/1997	10:21:59	1.6118	33
01/19/1997	10:22:59	1.6122	33
01/19/1997	10:22:59	1.612	33
01/19/1997	10:25:00	1.6118	33
01/19/1997	10:25:00	1.612	33
01/19/1997	10:25:00	1.6118	33
01/19/1997	10:25:59	1.612	33
01/19/1997	10:25:59	1.6122	33
01/19/1997	10:25:59	1.6118	33
01/19/1997	10:31:00	1.6116	33
01/19/1997	10:34:00	1.6114	33
01/19/1997	10:35:59	1.6114	33
01/19/1997	10:35:59	1.6116	33
01/19/1997	10:38:00	1.6112	33
01/19/1997	10:38:00	1.6114	33
01/19/1997	10:38:59	1.6112	33
01/19/1997	10:40:00	1.6116	33
01/19/1997	10:41:00	1.6112	33
01/19/1997	10:41:00	1.611	33
01/19/1997	10:41:00	1.6106	33
01/19/1997	10:41:59	1.6112	33
01/19/1997	10:41:59	1.611	33
01/19/1997	10:41:59	1.6112	33
01/19/1997	10:44:00	1.6114	33
01/19/1997	10:44:59	1.6112	33
01/19/1997	10:44:59	1.611	33
01/19/1997	10:47:00	1.6112	33
01/19/1997	10:47:00	1.6114	33
01/19/1997	10:50:00	1.6116	33
01/19/1997	10:50:00	1.612	33
01/19/1997	10:50:59	1.6118	33
01/19/1997	10:54:00	1.6122	33
01/19/1997	10:54:00	1.6124	33
01/19/1997	10:54:59	1.6126	33
01/19/1997	10:54:59	1.6124	33
01/19/1997	10:56:00	1.6126	33
01/19/1997	10:56:00	1.6128	33
01/19/1997	10:57:59	1.613	33
01/19/1997	10:57:59	1.6126	33
01/19/1997	10:57:59	1.613	33
01/19/1997	10:59:00	1.6136	33
01/19/1997	10:59:00	1.6134	33
01/19/1997	10:59:00	1.6136	33
01/19/1997	10:59:00	1.6132	33
01/19/1997	10:59:00	1.613	33
01/19/1997	11:00:00	1.6128	33
01/19/1997	11:00:59	1.6126	33
01/19/1997	11:02:00	1.6128	33
01/19/1997	11:02:00	1.6126	33
01/19/1997	11:03:00	1.6124	33
01/19/1997	11:03:00	1.6126	33
01/19/1997	11:03:00	1.6124	33
01/19/1997	11:03:00	1.6122	33
01/19/1997	11:04:59	1.6124	33
01/19/1997	11:04:59	1.6122	33
01/19/1997	11:06:00	1.6124	33
01/19/1997	11:06:00	1.6126	33
01/19/1997	11:06:59	1.6124	33
01/19/1997	11:09:00	1.6122	33
01/19/1997	11:13:00	1.6128	33
01/19/1997	11:13:59	1.613	33
01/19/1997	11:13:59	1.6134	33
01/19/1997	11:15:00	1.6132	33
01/19/1997	11:15:00	1.6134	33
01/19/1997	11:15:00	1.6132	33
01/19/1997	11:18:00	1.6132	33
01/19/1997	11:19:00	1.613	33
01/19/1997	11:19:59	1.6132	33
01/19/1997	11:20:59	1.6134	33
01/19/1997	11:20:59	1.6136	33
01/19/1997	11:22:00	1.6134	33
01/19/1997	11:23:00	1.6138	33
01/19/1997	11:23:00	1.614	33
01/19/1997	11:23:00	1.6142	33
01/19/1997	11:23:00	1.614	33
01/19/1997	11:25:00	1.6144	33
01/19/1997	11:26:59	1.6142	33
01/19/1997	11:28:00	1.614	33
01/19/1997	11:29:00	1.6138	33
01/19/1997	11:29:59	1.6134	33
01/19/1997	11:29:59	1.6132	33
01/19/1997	11:29:59	1.613	33
01/19/1997	11:34:00	1.6132	33
01/19/1997	11:35:59	1.6134	33
01/19/1997	11:36:59	1.6136	33
01/19/1997	11:36:59	1.6138	33
01/19/1997	11:36:59	1.614	33
01/19/1997	11:39:00	1.6144	33
01/19/1997	11:39:00	1.6142	33
01/19/1997	11:39:59	1.6144	33
01/19/1997	11:39:59	1.6146	33
01/19/1997	11:39:59	1.6148	33
01/19/1997	11:41:00	1.615	33
01/19/1997	11:41:00	1.6148	33
01/19/1997	11:41:00	1.6146	33
01/19/1997	11:42:00	1.6144	33
01/19/1997	11:42:00	1.6146	33
01/19/1997	11:42:59	1.6144	33
01/19/1997	11:44:00	1.6148	33
01/19/1997	11:45:00	1.6152	33
01/19/1997	11:45:00	1.615	33
01/19/1997	11:45:59	1.6152	33
01/19/1997	11:45:59	1.615	33
01/19/1997	11:45:59	1.6148	33
01/19/1997	11:47:00	1.6152	33
01/19/1997	11:47:00	1.6154	33
01/19/1997	11:47:00	1.6158	33
01/19/1997	11:47:00	1.6156	33
01/19/1997	11:48:00	1.615	33
01/19/1997	11:48:00	1.6152	33
01/19/1997	11:48:59	1.6148	33
01/19/1997	11:51:00	1.6146	33
01/19/1997	11:51:00	1.6144	33
01/19/1997	11:51:00	1.6146	33
01/19/1997	11:51:59	1.6148	33
01/19/1997	11:52:59	1.6146	33
01/19/1997	11:54:00	1.6148	33
01/19/1997	11:54:00	1.615	33
01/19/1997	11:55:59	1.6146	33
01/19/1997	11:55:59	1.6144	33
01/19/1997	11:55:59	1.6142	33
01/19/1997	11:58:59	1.6144	33
01/19/1997	12:01:00	1.6142	33
01/19/1997	12:01:59	1.6144	33
01/19/1997	12:03:00	1.614	33
01/19/1997	12:08:59	1.6134	33
01/19/1997	12:10:00	1.613	33
01/19/1997	12:11:59	1.6134	33
01/19/1997	12:13:00	1.613	33
01/19/1997	12:14:00	1.6128	33
01/19/1997	12:14:59	1.613	33
01/19/1997	12:14:59	1.6128	33
01/19/1997	12:14:59	1.6126	33
01/19/1997	12:14:59	1.6128	33
01/19/1997	12:14:59	1.6126	33
01/19/1997	12:14:59	1.6128	33
01/19/1997	12:19:00	1.6128	33
01/19/1997	12:19:00	1.6126	33
01/19/1997	12:20:00	1.6128	33
01/19/1997	12:20:00	1.6132	33
01/19/1997	12:21:59	1.6128	33
01/19/1997	12:21:59	1.6132	33
01/19/1997	12:23:00	1.6132	33
01/19/1997	12:23:00	1.6138	33
01/19/1997	12:23:00	1.614	33
01/19/1997	12:24:59	1.6142	33
01/19/1997	12:24:59	1.614	33
01/19/1997	12:26:00	1.6142	33
01/19/1997	12:26:00	1.6144	33
01/19/1997	12:29:00	1.6146	33
01/19/1997	12:29:00	1.6144	33
01/19/1997	12:30:59	1.6146	33
01/19/1997	12:32:00	1.6148	33
01/19/1997	12:32:00	1.615	33
01/19/1997	12:33:59	1.6152	33
01/19/1997	12:36:00	1.6154	33
01/19/1997	12:36:00	1.6152	33
01/19/1997	12:37:59	1.6154	33
01/19/1997	12:39:00	1.6152	33
01/19/1997	12:40:59	1.615	33
01/19/1997	12:40:59	1.6148	33
01/19/1997	12:40:59	1.615	33
01/19/1997	12:40:59	1.6148	33
01/19/1997	12:42:00	1.6146	33
01/19/1997	12:43:00	1.6148	33
01/19/1997	12:43:59	1.6146	33
01/19/1997	12:46:00	1.6148	33
01/19/1997	12:46:00	1.6144	33
01/19/1997	12:49:59	1.6142	33
01/19/1997	12:52:00	1.6146	33
01/19/1997	12:53:00	1.6142	33
01/19/1997	12:53:59	1.614	33
01/19/1997	12:56:59	1.6144	33
01/19/1997	12:59:00	1.614	33
01/19/1997	12:59:00	1.6144	33
01/19/1997	13:01:00	1.6142	33
01/19/1997	13:01:00	1.6138	33
01/19/1997	13:01:00	1.6136	33
01/19/1997	13:02:00	1.6138	33
01/19/1997	13:02:59	1.614	33
01/19/1997	13:05:59	1.6144	33
01/19/1997	13:05:59	1.6148	33
01/19/1997	13:06:59	1.615	33
01/19/1997	13:06:59	1.6146	33
01/19/1997	13:08:00	1.6144	33
01/19/1997	13:08:00	1.6146	33
01/19/1997	13:17:00	1.615	33
01/19/1997	13:18:59	1.6148	33
01/19/1997	13:19:59	1.615	33
01/19/1997	13:21:00	1.6148	33
01/19/1997	13:21:00	1.6146	33
01/19/1997	13:22:59	1.6148	33
01/19/1997	13:24:00	1.6146	33
01/19/1997	13:25:59	1.6148	33
01/19/1997	13:28:00	1.6146	33
01/19/1997	13:30:00	1.6148	33
01/19/1997	13:31:00	1.615	33
01/19/1997	13:33:00	1.6148	33
01/19/1997	13:40:00	1.615	33
01/19/1997	13:41:00	1.6146	33
01/19/1997	13:41:00	1.6144	33
01/19/1997	13:41:59	1.615	33
01/19/1997	13:41:59	1.6148	33
01/19/1997	13:46:00	1.615	33
01/19/1997	13:46:00	1.6152	33
01/19/1997	13:46:00	1.6148	33
01/19/1997	13:47:59	1.6146	33
01/19/1997	13:47:59	1.6148	33
01/19/1997	13:47:59	1.615	33
01/19/1997	13:47:59	1.6148	33
01/19/1997	13:50:59	1.6146	33
01/19/1997	13:50:59	1.614	33
01/19/1997	13:50:59	1.6142	33
01/19/1997	13:51:59	1.6142	33
01/19/1997	13:51:59	1.6144	33
01/19/1997	13:53:00	1.6146	33
01/19/1997	13:54:59	1.6148	33
01/19/1997	13:56:00	1.615	33
01/19/1997	13:56:00	1.6152	33
01/19/1997	13:56:00	1.615	33
01/19/1997	13:57:00	1.6148	33
01/19/1997	13:57:59	1.6152	33
01/19/1997	13:59:00	1.615	33
01/19/1997	13:59:00	1.6152	33
01/19/1997	13:59:00	1.6154	33
01/19/1997	13:59:00	1.6152	33
01/19/1997	13:59:00	1.615	33
01/19/1997	13:59:00	1.6152	33
01/19/1997	13:59:00	1.6154	33
01/19/1997	14:00:00	1.6156	49
01/20/1997	14:45:00	1.6152	73
01/20/1997	14:45:59	1.616	65
01/20/1997	14:48:00	1.6146	65
01/20/1997	15:37:59	1.6152	65
01/20/1997	15:40:59	1.616	65
01/20/1997	15:42:00	1.616	65
01/20/1997	16:33:00	1.6162	65
01/20/1997	17:10:00	1.6172	65
01/20/1997	17:10:59	1.617	65
01/20/1997	17:19:59	1.618	65
01/20/1997	17:22:00	1.618	65
01/20/1997	18:00:00	1.618	65
01/20/1997	18:03:00	1.618	65
01/20/1997	18:03:00	1.6186	65
01/20/1997	18:08:00	1.6184	65
01/20/1997	18:11:00	1.6184	65
01/20/1997	18:11:59	1.6182	65
01/20/1997	18:14:00	1.618	65
01/20/1997	18:17:00	1.6176	65
01/20/1997	18:24:00	1.618	65
01/20/1997	18:37:59	1.6172	65
01/20/1997	18:40:00	1.6164	65
01/20/1997	18:40:59	1.616	65
01/20/1997	18:48:00	1.6172	65
01/20/1997	18:49:59	1.6168	65
01/20/1997	19:05:00	1.6164	65
01/20/1997	19:08:00	1.6168	65
01/20/1997	19:33:00	1.6174	65
01/20/1997	19:51:59	1.6174	65
01/20/1997	19:56:00	1.6176	65
01/20/1997	20:25:00	1.618	65
01/20/1997	22:31:59	1.6166	65
01/20/1997	23:26:59	1.617	65
01/20/1997	00:10:00	1.6172	65
01/20/1997	00:10:00	1.6174	65
01/20/1997	00:43:59	1.6174	65
01/20/1997	00:59:00	1.6178	65
01/20/1997	01:50:00	1.617	65
01/20/1997	02:03:59	1.6152	65
01/20/1997	02:03:59	1.615	65
01/20/1997	02:04:59	1.6144	65
01/20/1997	02:06:59	1.6138	65
01/20/1997	02:10:59	1.614	65
01/20/1997	02:12:00	1.614	65
01/20/1997	02:13:00	1.6138	65
01/20/1997	02:18:00	1.6138	65
01/20/1997	02:23:59	1.613	65
01/20/1997	02:28:00	1.613	65
01/20/1997	02:35:00	1.6142	65
01/20/1997	02:41:00	1.6142	65
01/20/1997	03:01:59	1.615	65
01/20/1997	03:08:00	1.6154	65
01/20/1997	03:08:00	1.6164	65
01/20/1997	03:08:59	1.6158	65
01/20/1997	03:17:00	1.6134	65
01/20/1997	03:17:00	1.6128	65
01/20/1997	03:27:00	1.612	65
01/20/1997	03:32:00	1.6112	65
01/20/1997	03:46:59	1.6114	65
01/20/1997	03:48:00	1.612	65
01/20/1997	04:15:59	1.6112	65
01/20/1997	04:18:00	1.612	65
01/20/1997	04:30:00	1.612	65
01/20/1997	04:41:00	1.612	65
01/20/1997	04:50:59	1.612	65
01/20/1997	04:56:00	1.611	65
01/20/1997	04:57:00	1.6104	65
01/20/1997	05:00:00	1.6106	65
01/20/1997	05:00:00	1.61	65
01/20/1997	05:03:59	1.6098	65
01/20/1997	05:03:59	1.6092	65
01/20/1997	05:03:59	1.6088	65
01/20/1997	05:03:59	1.6086	65
01/20/1997	05:06:00	1.6088	65
01/20/1997	05:07:59	1.61	65
01/20/1997	05:12:00	1.6096	65
01/20/1997	05:12:00	1.609	65
01/20/1997	05:36:59	1.6082	65
01/20/1997	05:39:00	1.6094	65
01/20/1997	05:44:00	1.608	65
01/20/1997	05:47:00	1.608	65
01/20/1997	06:08:59	1.6084	65
01/20/1997	06:23:00	1.6088	65
01/20/1997	06:36:00	1.6084	65
01/20/1997	06:36:59	1.6082	65
01/20/1997	06:36:59	1.607	65
01/20/1997	06:40:00	1.608	65
01/20/1997	06:40:59	1.6064	65
01/20/1997	06:42:00	1.6064	65
01/20/1997	06:48:00	1.606	65
01/20/1997	06:49:59	1.6058	65
01/20/1997	06:50:59	1.6066	65
01/20/1997	06:52:00	1.6066	65
01/20/1997	06:53:00	1.6066	65
01/20/1997	06:56:00	1.606	81
01/20/1997	07:19:59	1.609	41
01/20/1997	07:19:59	1.6088	33
01/20/1997	07:19:59	1.6086	33
01/20/1997	07:19:59	1.6088	33
01/20/1997	07:19:59	1.609	33
01/20/1997	07:21:00	1.6088	33
01/20/1997	07:21:00	1.609	33
01/20/1997	07:21:00	1.6092	33
01/20/1997	07:21:00	1.6094	33
01/20/1997	07:21:00	1.6092	33
01/20/1997	07:21:00	1.6096	33
01/20/1997	07:21:59	1.6094	33
01/20/1997	07:21:59	1.6098	33
01/20/1997	07:21:59	1.6096	33
01/20/1997	07:21:59	1.6094	33
01/20/1997	07:22:59	1.6092	33
01/20/1997	07:22:59	1.609	33
01/20/1997	07:24:00	1.6092	33
01/20/1997	07:24:00	1.6094	33
01/20/1997	07:24:00	1.609	33
01/20/1997	07:25:00	1.6094	33
01/20/1997	07:25:59	1.6092	33
01/20/1997	07:27:00	1.609	33
01/20/1997	07:27:00	1.6092	33
01/20/1997	07:27:00	1.6094	33
01/20/1997	07:27:00	1.6092	33
01/20/1997	07:28:00	1.6094	33
01/20/1997	07:28:59	1.609	33
01/20/1997	07:28:59	1.6094	33
01/20/1997	07:30:00	1.6096	33
01/20/1997	07:30:00	1.6098	33
01/20/1997	07:31:00	1.61	33
01/20/1997	07:31:00	1.6096	33
01/20/1997	07:31:59	1.6098	33
01/20/1997	07:31:59	1.6096	33
01/20/1997	07:31:59	1.6094	33
01/20/1997	07:33:00	1.609	33
01/20/1997	07:33:00	1.6092	33
01/20/1997	07:34:00	1.6088	33
01/20/1997	07:34:00	1.6086	33
01/20/1997	07:34:00	1.6084	33
01/20/1997	07:34:00	1.6088	33
01/20/1997	07:34:59	1.6086	33
01/20/1997	07:34:59	1.6088	33
01/20/1997	07:34:59	1.609	33
01/20/1997	07:34:59	1.6092	33
01/20/1997	07:35:59	1.6096	33
01/20/1997	07:35:59	1.6094	33
01/20/1997	07:35:59	1.6096	33
01/20/1997	07:35:59	1.6098	33
01/20/1997	07:37:00	1.6096	33
01/20/1997	07:37:00	1.6098	33
01/20/1997	07:37:00	1.61	33
01/20/1997	07:37:00	1.6098	33
01/20/1997	07:37:00	1.61	33
01/20/1997	07:38:00	1.6096	33
01/20/1997	07:38:59	1.6098	33
01/20/1997	07:38:59	1.6096	33
01/20/1997	07:40:00	1.6098	33
01/20/1997	07:40:00	1.6096	33
01/20/1997	07:40:00	1.6098	33
01/20/1997	07:41:00	1.6096	33
01/20/1997	07:41:00	1.6094	33
01/20/1997	07:41:59	1.6098	33
01/20/1997	07:41:59	1.61	33
01/20/1997	07:41:59	1.6098	33
01/20/1997	07:44:59	1.6096	33
01/20/1997	07:46:00	1.6098	33
01/20/1997	07:47:59	1.6096	33
01/20/1997	07:47:59	1.6098	33
01/20/1997	07:47:59	1.61	33
01/20/1997	07:47:59	1.6098	33
01/20/1997	07:50:00	1.61	33
01/20/1997	07:50:00	1.6102	33
01/20/1997	07:50:00	1.6104	33
01/20/1997	07:50:59	1.61	33
01/20/1997	07:50:59	1.6102	33
01/20/1997	07:50:59	1.6106	33
01/20/1997	07:50:59	1.6102	33
01/20/1997	07:51:59	1.61	33
01/20/1997	07:51:59	1.6102	33
01/20/1997	07:51:59	1.61	33
01/20/1997	07:51:59	1.6098	33
01/20/1997	07:51:59	1.61	33
01/20/1997	07:53:00	1.6098	33
01/20/1997	07:53:00	1.6096	33
01/20/1997	07:54:00	1.6094	33
01/20/1997	07:54:00	1.6096	33
01/20/1997	07:54:59	1.6098	33
01/20/1997	07:56:00	1.6094	33
01/20/1997	07:57:00	1.6096	33
01/20/1997	07:57:59	1.6098	33
01/20/1997	07:59:00	1.6096	33
01/20/1997	08:00:00	1.6092	33
01/20/1997	08:00:00	1.6088	33
01/20/1997	08:00:00	1.6086	33
01/20/1997	08:00:59	1.6088	33
01/20/1997	08:00:59	1.6086	33
01/20/1997	08:00:59	1.6088	33
01/20/1997	08:00:59	1.6086	33
01/20/1997	08:00:59	1.6084	33
01/20/1997	08:00:59	1.6082	33
01/20/1997	08:02:00	1.6086	33
01/20/1997	08:02:00	1.6084	33
01/20/1997	08:02:00	1.6086	33
01/20/1997	08:02:00	1.6084	33
01/20/1997	08:02:00	1.608	33
01/20/1997	08:03:00	1.608	33
01/20/1997	08:03:00	1.6082	33
01/20/1997	08:03:00	1.608	33
01/20/1997	08:03:59	1.6082	33
01/20/1997	08:03:59	1.6084	33
01/20/1997	08:04:59	1.6076	33
01/20/1997	08:04:59	1.6078	33
01/20/1997	08:04:59	1.608	33
01/20/1997	08:06:00	1.6078	33
01/20/1997	08:06:00	1.608	33
01/20/1997	08:06:00	1.6076	33
01/20/1997	08:06:59	1.6078	33
01/20/1997	08:06:59	1.608	33
01/20/1997	08:07:59	1.6078	33
01/20/1997	08:09:00	1.608	33
01/20/1997	08:09:00	1.6082	33
01/20/1997	08:09:00	1.608	33
01/20/1997	08:10:00	1.6082	33
01/20/1997	08:10:59	1.6082	33
01/20/1997	08:15:00	1.6084	33
01/20/1997	08:15:00	1.6086	33
01/20/1997	08:15:00	1.6084	33
01/20/1997	08:15:00	1.6082	33
01/20/1997	08:15:00	1.6084	33
01/20/1997	08:16:00	1.6082	33
01/20/1997	08:16:00	1.608	33
01/20/1997	08:16:00	1.6078	33
01/20/1997	08:16:59	1.6076	33
01/20/1997	08:16:59	1.6074	33
01/20/1997	08:16:59	1.6072	33
01/20/1997	08:16:59	1.6074	33
01/20/1997	08:18:00	1.6076	33
01/20/1997	08:18:00	1.6078	33
01/20/1997	08:18:00	1.6074	33
01/20/1997	08:18:00	1.6076	33
01/20/1997	08:19:00	1.6076	33
01/20/1997	08:19:00	1.6078	33
01/20/1997	08:19:59	1.6076	33
01/20/1997	08:19:59	1.6078	33
01/20/1997	08:19:59	1.608	33
01/20/1997	08:19:59	1.6078	33
01/20/1997	08:20:59	1.6078	33
01/20/1997	08:20:59	1.6076	33
01/20/1997	08:20:59	1.6078	33
01/20/1997	08:22:00	1.6076	33
01/20/1997	08:22:00	1.6078	33
01/20/1997	08:23:00	1.608	33
01/20/1997	08:25:00	1.6082	33
01/20/1997	08:25:00	1.6084	33
01/20/1997	08:25:00	1.6086	33
01/20/1997	08:26:00	1.6084	33
01/20/1997	08:26:59	1.6086	33
01/20/1997	08:26:59	1.6088	33
01/20/1997	08:28:00	1.6086	33
01/20/1997	08:28:00	1.6088	33
01/20/1997	08:29:00	1.6088	33
01/20/1997	08:29:00	1.6086	33
01/20/1997	08:29:59	1.6082	33
01/20/1997	08:29:59	1.6086	33
01/20/1997	08:31:00	1.6084	33
01/20/1997	08:31:00	1.6082	33
01/20/1997	08:31:00	1.6084	33
01/20/1997	08:32:00	1.6086	33
01/20/1997	08:32:00	1.6084	33
01/20/1997	08:34:00	1.6082	33
01/20/1997	08:34:00	1.608	33
01/20/1997	08:35:00	1.6078	33
01/20/1997	08:35:00	1.608	33
01/20/1997	08:35:59	1.6082	33
01/20/1997	08:35:59	1.6084	33
01/20/1997	08:36:59	1.6086	33
01/20/1997	08:38:00	1.609	33
01/20/1997	08:38:00	1.6088	33
01/20/1997	08:39:00	1.609	33
01/20/1997	08:39:00	1.6094	33
01/20/1997	08:39:59	1.6096	33
01/20/1997	08:39:59	1.6094	33
01/20/1997	08:39:59	1.6092	33
01/20/1997	08:39:59	1.609	33
01/20/1997	08:39:59	1.6088	33
01/20/1997	08:41:00	1.609	33
01/20/1997	08:41:00	1.6088	33
01/20/1997	08:42:00	1.6084	33
01/20/1997	08:42:59	1.6082	33
01/20/1997	08:45:59	1.6084	33
01/20/1997	08:45:59	1.6088	33
01/20/1997	08:45:59	1.609	33
01/20/1997	08:47:00	1.6088	33
01/20/1997	08:47:00	1.6086	33
01/20/1997	08:48:00	1.6088	33
01/20/1997	08:48:00	1.609	33
01/20/1997	08:48:59	1.609	33
01/20/1997	08:48:59	1.6092	33
01/20/1997	08:48:59	1.6094	33
01/20/1997	08:49:59	1.6096	33
01/20/1997	08:49:59	1.6094	33
01/20/1997	08:49:59	1.6092	33
01/20/1997	08:51:00	1.609	33
01/20/1997	08:51:00	1.6088	33
01/20/1997	08:51:00	1.6086	33
01/20/1997	08:51:59	1.6084	33
01/20/1997	08:51:59	1.6086	33
01/20/1997	08:51:59	1.6084	33
01/20/1997	08:52:59	1.6086	33
01/20/1997	08:54:00	1.6084	33
01/20/1997	08:54:00	1.6088	33
01/20/1997	08:55:00	1.609	33
01/20/1997	08:55:59	1.6092	33
01/20/1997	08:55:59	1.6088	33
01/20/1997	08:58:00	1.6092	33
01/20/1997	08:58:00	1.609	33
01/20/1997	08:58:00	1.6088	33
01/20/1997	08:58:00	1.609	33
01/20/1997	08:58:00	1.6092	33
01/20/1997	08:58:59	1.609	33
01/20/1997	08:58:59	1.6092	33
01/20/1997	08:58:59	1.6094	33
01/20/1997	09:00:00	1.6092	33
01/20/1997	09:01:00	1.6096	33
01/20/1997	09:01:59	1.6094	33
01/20/1997	09:01:59	1.6096	33
01/20/1997	09:01:59	1.6094	33
01/20/1997	09:03:00	1.609	33
01/20/1997	09:03:00	1.6094	33
01/20/1997	09:04:00	1.6096	33
01/20/1997	09:04:00	1.6098	33
01/20/1997	09:04:00	1.61	33
01/20/1997	09:04:00	1.6098	33
01/20/1997	09:04:59	1.61	33
01/20/1997	09:04:59	1.6098	33
01/20/1997	09:04:59	1.6096	33
01/20/1997	09:05:59	1.6094	33
01/20/1997	09:05:59	1.6096	33
01/20/1997	09:05:59	1.6094	33
01/20/1997	09:07:00	1.6098	33
01/20/1997	09:07:00	1.6096	33
01/20/1997	09:07:00	1.6094	33
01/20/1997	09:08:00	1.6096	33
01/20/1997	09:08:00	1.6094	33
01/20/1997	09:08:59	1.6096	33
01/20/1997	09:10:00	1.6098	33
01/20/1997	09:10:00	1.6102	33
01/20/1997	09:10:00	1.6104	33
01/20/1997	09:11:00	1.6102	33
01/20/1997	09:11:00	1.6104	33
01/20/1997	09:11:00	1.6108	33
01/20/1997	09:11:00	1.611	33
01/20/1997	09:11:00	1.6114	33
01/20/1997	09:11:59	1.6112	33
01/20/1997	09:11:59	1.6114	33
01/20/1997	09:11:59	1.6112	33
01/20/1997	09:11:59	1.611	33
01/20/1997	09:11:59	1.6108	33
01/20/1997	09:13:00	1.6112	33
01/20/1997	09:13:00	1.6118	33
01/20/1997	09:13:00	1.6116	33
01/20/1997	09:13:00	1.6118	33
01/20/1997	09:13:00	1.612	33
01/20/1997	09:13:00	1.6118	33
01/20/1997	09:14:00	1.6116	33
01/20/1997	09:14:00	1.6114	33
01/20/1997	09:14:59	1.611	33
01/20/1997	09:14:59	1.6112	33
01/20/1997	09:14:59	1.611	33
01/20/1997	09:14:59	1.6108	33
01/20/1997	09:14:59	1.6106	33
01/20/1997	09:14:59	1.6104	33
01/20/1997	09:14:59	1.6102	33
01/20/1997	09:14:59	1.61	33
01/20/1997	09:16:00	1.6098	33
01/20/1997	09:16:00	1.6096	33
01/20/1997	09:17:00	1.6098	33
01/20/1997	09:17:00	1.61	33
01/20/1997	09:17:59	1.6098	33
01/20/1997	09:17:59	1.61	33
01/20/1997	09:19:00	1.6104	33
01/20/1997	09:19:00	1.6096	33
01/20/1997	09:20:00	1.6098	33
01/20/1997	09:20:59	1.6098	33
01/20/1997	09:21:59	1.6096	33
01/20/1997	09:23:00	1.6094	33
01/20/1997	09:24:00	1.6096	33
01/20/1997	09:24:00	1.6092	33
01/20/1997	09:24:59	1.6094	33
01/20/1997	09:24:59	1.609	33
01/20/1997	09:24:59	1.6092	33
01/20/1997	09:26:00	1.6094	33
01/20/1997	09:26:00	1.6092	33
01/20/1997	09:27:00	1.609	33
01/20/1997	09:27:00	1.6088	33
01/20/1997	09:29:00	1.609	33
01/20/1997	09:30:00	1.609	33
01/20/1997	09:30:00	1.6088	33
01/20/1997	09:30:00	1.6086	33
01/20/1997	09:30:59	1.6084	33
01/20/1997	09:30:59	1.6086	33
01/20/1997	09:30:59	1.6084	33
01/20/1997	09:30:59	1.6086	33
01/20/1997	09:32:00	1.6088	33
01/20/1997	09:33:00	1.609	33
01/20/1997	09:33:00	1.6092	33
01/20/1997	09:34:59	1.6096	33
01/20/1997	09:34:59	1.6098	33
01/20/1997	09:37:59	1.61	33
01/20/1997	09:39:00	1.6098	33
01/20/1997	09:40:59	1.6094	33
01/20/1997	09:43:00	1.6098	33
01/20/1997	09:43:59	1.61	33
01/20/1997	09:43:59	1.6104	33
01/20/1997	09:45:00	1.61	33
01/20/1997	09:46:00	1.6102	33
01/20/1997	09:46:00	1.6104	33
01/20/1997	09:46:00	1.61	33
01/20/1997	09:46:00	1.6104	33
01/20/1997	09:48:00	1.6102	33
01/20/1997	09:48:00	1.6104	33
01/20/1997	09:49:00	1.6106	33
01/20/1997	09:49:59	1.6108	33
01/20/1997	09:50:59	1.6106	33
01/20/1997	09:50:59	1.6104	33
01/20/1997	09:50:59	1.6102	33
01/20/1997	09:50:59	1.61	33
01/20/1997	09:50:59	1.6094	33
01/20/1997	09:50:59	1.6092	33
01/20/1997	09:50:59	1.6094	33
01/20/1997	09:55:00	1.6096	33
01/20/1997	09:55:00	1.6094	33
01/20/1997	09:55:00	1.6096	33
01/20/1997	09:56:00	1.6098	33
01/20/1997	09:56:00	1.6102	33
01/20/1997	09:56:59	1.6102	33
01/20/1997	09:58:00	1.6102	33
01/20/1997	09:59:00	1.6102	33
01/20/1997	09:59:59	1.6104	33
01/20/1997	09:59:59	1.6106	33
01/20/1997	09:59:59	1.6108	33
01/20/1997	10:01:00	1.6104	33
01/20/1997	10:01:00	1.6106	33
01/20/1997	10:02:00	1.6104	33
01/20/1997	10:02:00	1.6106	33
01/20/1997	10:02:00	1.6108	33
01/20/1997	10:02:59	1.6106	33
01/20/1997	10:02:59	1.6108	33
01/20/1997	10:02:59	1.611	33
01/20/1997	10:02:59	1.6108	33
01/20/1997	10:05:00	1.611	33
01/20/1997	10:05:00	1.6112	33
01/20/1997	10:05:59	1.6114	33
01/20/1997	10:06:59	1.6116	33
01/20/1997	10:08:00	1.6114	33
01/20/1997	10:09:00	1.6112	33
01/20/1997	10:09:00	1.6116	33
01/20/1997	10:11:00	1.6114	33
01/20/1997	10:12:00	1.6116	33
01/20/1997	10:12:59	1.6112	33
01/20/1997	10:14:00	1.6114	33
01/20/1997	10:14:00	1.6112	33
01/20/1997	10:15:00	1.6122	33
01/20/1997	10:15:00	1.6124	33
01/20/1997	10:15:59	1.6114	33
01/20/1997	10:17:00	1.6112	33
01/20/1997	10:19:59	1.611	33
01/20/1997	10:19:59	1.6108	33
01/20/1997	10:19:59	1.611	33
01/20/1997	10:19:59	1.6108	33
01/20/1997	10:21:59	1.6106	33
01/20/1997	10:22:59	1.611	33
01/20/1997	10:22:59	1.6112	33
01/20/1997	10:22:59	1.6108	33
01/20/1997	10:25:59	1.611	33
01/20/1997	10:25:59	1.6108	33
01/20/1997	10:25:59	1.6106	33
01/20/1997	10:28:00	1.6104	33
01/20/1997	10:28:00	1.6106	33
01/20/1997	10:28:00	1.6104	33
01/20/1997	10:28:00	1.6102	33
01/20/1997	10:31:59	1.6106	33
01/20/1997	10:34:59	1.6108	33
01/20/1997	10:35:59	1.6112	33
01/20/1997	10:37:00	1.611	33
01/20/1997	10:37:00	1.6112	33
01/20/1997	10:38:00	1.6112	33
01/20/1997	10:40:00	1.611	33
01/20/1997	10:41:00	1.6108	33
01/20/1997	10:41:00	1.6106	33
01/20/1997	10:41:59	1.6104	33
01/20/1997	10:41:59	1.6102	33
01/20/1997	10:43:00	1.6102	33
01/20/1997	10:44:00	1.61	33
01/20/1997	10:44:59	1.6102	33
01/20/1997	10:44:59	1.61	33
01/20/1997	10:44:59	1.6098	33
01/20/1997	10:46:00	1.6096	33
01/20/1997	10:46:00	1.6094	33
01/20/1997	10:46:00	1.6096	33
01/20/1997	10:47:59	1.6094	33
01/20/1997	10:47:59	1.6092	33
01/20/1997	10:47:59	1.609	33
01/20/1997	10:47:59	1.6088	33
01/20/1997	10:47:59	1.6084	33
01/20/1997	10:47:59	1.6086	33
01/20/1997	10:47:59	1.6086	33
01/20/1997	10:49:00	1.6084	33
01/20/1997	10:49:00	1.609	33
01/20/1997	10:49:00	1.6088	33
01/20/1997	10:50:00	1.6088	33
01/20/1997	10:50:00	1.6092	33
01/20/1997	10:51:59	1.6098	33
01/20/1997	10:54:00	1.61	33
01/20/1997	10:54:59	1.6098	33
01/20/1997	10:57:59	1.6102	33
01/20/1997	10:59:00	1.61	33
01/20/1997	11:00:00	1.6098	33
01/20/1997	11:00:59	1.6104	33
01/20/1997	11:00:59	1.6106	33
01/20/1997	11:02:00	1.6108	33
01/20/1997	11:06:00	1.6104	33
01/20/1997	11:06:00	1.6106	33
01/20/1997	11:10:00	1.6102	33
01/20/1997	11:10:00	1.6104	33
01/20/1997	11:10:59	1.6104	33
01/20/1997	11:13:59	1.6102	33
01/20/1997	11:16:59	1.6106	33
01/20/1997	11:19:59	1.6108	33
01/20/1997	11:19:59	1.611	33
01/20/1997	11:20:59	1.6116	33
01/20/1997	11:25:00	1.6118	33
01/20/1997	11:25:00	1.612	33
01/20/1997	11:26:00	1.6124	33
01/20/1997	11:26:00	1.612	33
01/20/1997	11:26:00	1.6122	33
01/20/1997	11:26:00	1.6124	33
01/20/1997	11:26:00	1.612	33
01/20/1997	11:26:00	1.6126	33
01/20/1997	11:26:00	1.6124	33
01/20/1997	11:26:00	1.6122	33
01/20/1997	11:26:59	1.6122	33
01/20/1997	11:26:59	1.6128	33
01/20/1997	11:26:59	1.6124	33
01/20/1997	11:28:00	1.612	33
01/20/1997	11:28:00	1.6124	33
01/20/1997	11:29:00	1.6128	33
01/20/1997	11:29:00	1.6124	33
01/20/1997	11:32:00	1.611	33
01/20/1997	11:34:00	1.6112	33
01/20/1997	11:39:59	1.6108	33
01/20/1997	11:41:00	1.6106	33
01/20/1997	11:42:00	1.6102	33
01/20/1997	11:45:00	1.6102	33
01/20/1997	11:45:00	1.6106	33
01/20/1997	11:45:59	1.6108	33
01/20/1997	11:48:00	1.6108	33
01/20/1997	11:58:59	1.6106	33
01/20/1997	12:01:59	1.6106	33
01/20/1997	12:04:59	1.6104	33
01/20/1997	12:07:00	1.6102	33
01/20/1997	12:08:00	1.61	33
01/20/1997	12:08:00	1.6102	33
01/20/1997	12:08:00	1.61	33
01/20/1997	12:08:00	1.6098	33
01/20/1997	12:10:00	1.61	33
01/20/1997	12:14:00	1.6098	33
01/20/1997	12:14:59	1.61	33
01/20/1997	12:17:00	1.6102	33
01/20/1997	12:20:00	1.6102	33
01/20/1997	12:26:00	1.6106	33
01/20/1997	12:26:00	1.6104	33
01/20/1997	12:27:59	1.6106	33
01/20/1997	12:33:00	1.6108	33
01/20/1997	12:34:59	1.6114	33
01/20/1997	12:36:00	1.6116	33
01/20/1997	12:36:59	1.6114	33
01/20/1997	12:37:59	1.6116	33
01/20/1997	12:39:00	1.6118	33
01/20/1997	12:40:00	1.6116	33
01/20/1997	12:40:59	1.6118	33
01/20/1997	12:43:59	1.612	33
01/20/1997	12:45:00	1.6116	33
01/20/1997	12:48:00	1.6114	33
01/20/1997	12:49:00	1.6116	33
01/20/1997	12:49:00	1.6114	33
01/20/1997	12:49:00	1.6116	33
01/20/1997	12:49:59	1.6118	33
01/20/1997	12:58:00	1.612	33
01/20/1997	12:59:00	1.6116	33
01/20/1997	13:02:00	1.6114	33
01/20/1997	13:05:00	1.6118	33
01/20/1997	13:08:00	1.6114	33
01/20/1997	13:15:00	1.6114	33
01/20/1997	13:18:00	1.611	33
01/20/1997	13:18:00	1.6106	33
01/20/1997	13:18:59	1.6108	33
01/20/1997	13:21:59	1.611	33
01/20/1997	13:24:00	1.6108	33
01/20/1997	13:25:59	1.6106	33
01/20/1997	13:27:00	1.6104	33
01/20/1997	13:27:00	1.6102	33
01/20/1997	13:27:00	1.6104	33
01/20/1997	13:28:00	1.6102	33
01/20/1997	13:30:00	1.6104	33
01/20/1997	13:34:59	1.6106	33
01/20/1997	13:37:00	1.6104	33
01/20/1997	13:37:00	1.6106	33
01/20/1997	13:37:00	1.6104	33
01/20/1997	13:38:00	1.611	33
01/20/1997	13:38:00	1.6112	33
01/20/1997	13:38:59	1.611	33
01/20/1997	13:41:00	1.6108	33
01/20/1997	13:41:00	1.6106	33
01/20/1997	13:47:00	1.6104	33
01/20/1997	13:50:59	1.6106	33
01/20/1997	13:50:59	1.6108	33
01/20/1997	13:51:59	1.6106	33
01/20/1997	13:53:00	1.6108	33
01/20/1997	13:54:00	1.611	33
01/20/1997	13:56:00	1.6108	33
01/20/1997	13:56:00	1.6106	33
01/20/1997	13:57:00	1.6108	33
01/20/1997	13:57:59	1.6104	33
01/20/1997	13:57:59	1.6106	33
01/20/1997	13:59:00	1.6104	33
01/20/1997	13:59:00	1.6102	33
01/20/1997	13:59:00	1.61	33
01/20/1997	13:59:00	1.6102	33
01/20/1997	13:59:00	1.61	49
01/21/1997	14:32:59	1.611	73
01/21/1997	14:41:00	1.611	65
01/21/1997	14:58:00	1.6112	65
01/21/1997	15:11:00	1.6112	65
01/21/1997	15:36:59	1.6122	65
01/21/1997	15:53:00	1.6128	65
01/21/1997	16:25:59	1.6128	65
01/21/1997	16:34:00	1.6132	65
01/21/1997	16:38:00	1.6128	65
01/21/1997	16:57:00	1.6122	65
01/21/1997	17:10:00	1.612	65
01/21/1997	17:44:00	1.6128	65
01/21/1997	18:13:00	1.6118	65
01/21/1997	19:01:00	1.6118	65
01/21/1997	19:06:59	1.612	65
01/21/1997	19:11:00	1.6126	65
01/21/1997	19:18:59	1.6126	65
01/21/1997	19:24:00	1.6122	65
01/21/1997	21:13:00	1.6112	65
01/21/1997	21:17:59	1.6112	65
01/21/1997	22:02:00	1.6106	65
01/21/1997	22:49:00	1.6104	65
01/21/1997	22:49:00	1.6106	65
01/21/1997	22:56:00	1.6112	65
01/21/1997	22:56:00	1.6116	65
01/21/1997	23:26:00	1.612	65
01/21/1997	23:26:00	1.6124	65
01/21/1997	00:27:00	1.6122	65
01/21/1997	00:32:00	1.6128	65
01/21/1997	00:33:00	1.613	65
01/21/1997	00:40:00	1.6136	65
01/21/1997	00:40:00	1.6138	65
01/21/1997	00:43:59	1.6146	65
01/21/1997	01:02:00	1.6148	65
01/21/1997	01:09:59	1.615	65
01/21/1997	01:12:59	1.6156	65
01/21/1997	01:12:59	1.6148	65
01/21/1997	01:21:00	1.6156	65
01/21/1997	01:24:00	1.616	65
01/21/1997	01:25:00	1.6158	65
01/21/1997	01:27:00	1.6158	65
01/21/1997	01:30:00	1.6158	65
01/21/1997	01:31:59	1.6158	65
01/21/1997	01:33:00	1.616	65
01/21/1997	01:33:00	1.6162	65
01/21/1997	01:38:00	1.6154	65
01/21/1997	01:38:00	1.6146	65
01/21/1997	01:47:59	1.6146	65
01/21/1997	01:50:59	1.6136	65
01/21/1997	02:16:00	1.613	65
01/21/1997	02:16:59	1.6124	65
01/21/1997	02:19:59	1.6114	65
01/21/1997	02:22:00	1.6114	65
01/21/1997	02:22:00	1.612	65
01/21/1997	02:29:59	1.615	65
01/21/1997	02:44:00	1.6162	65
01/21/1997	02:45:59	1.616	65
01/21/1997	02:48:00	1.6166	65
01/21/1997	02:49:59	1.6158	65
01/21/1997	02:57:00	1.616	65
01/21/1997	03:01:00	1.616	65
01/21/1997	03:04:00	1.6158	65
01/21/1997	03:04:00	1.616	65
01/21/1997	03:19:00	1.6166	65
01/21/1997	03:32:00	1.6162	65
01/21/1997	03:36:59	1.6158	65
01/21/1997	04:05:59	1.615	65
01/21/1997	04:09:59	1.6152	65
01/21/1997	04:09:59	1.615	65
01/21/1997	04:18:59	1.615	65
01/21/1997	04:38:00	1.616	65
01/21/1997	04:38:59	1.617	65
01/21/1997	04:41:00	1.6174	65
01/21/1997	04:41:00	1.6176	65
01/21/1997	04:41:00	1.6178	65
01/21/1997	04:41:00	1.618	65
01/21/1997	04:41:59	1.6182	65
01/21/1997	04:41:59	1.6186	65
01/21/1997	04:41:59	1.619	65
01/21/1997	04:41:59	1.6192	65
01/21/1997	04:41:59	1.6196	65
01/21/1997	04:41:59	1.6198	65
01/21/1997	04:41:59	1.62	65
01/21/1997	04:41:59	1.6186	65
01/21/1997	04:43:00	1.6198	65
01/21/1997	04:43:00	1.62	65
01/21/1997	04:43:00	1.6204	65
01/21/1997	04:44:00	1.62	65
01/21/1997	04:53:00	1.6194	65
01/21/1997	04:54:00	1.6178	65
01/21/1997	04:54:00	1.6192	65
01/21/1997	04:54:59	1.6178	65
01/21/1997	04:57:00	1.6172	65
01/21/1997	04:59:00	1.6176	65
01/21/1997	05:32:59	1.619	65
01/21/1997	05:32:59	1.6194	65
01/21/1997	05:41:00	1.6198	65
01/21/1997	05:41:00	1.6204	65
01/21/1997	05:45:00	1.6204	65
01/21/1997	05:48:59	1.6202	65
01/21/1997	05:51:00	1.619	65
01/21/1997	06:08:59	1.619	65
01/21/1997	06:33:00	1.6188	65
01/21/1997	06:36:00	1.617	65
01/21/1997	06:43:00	1.6188	65
01/21/1997	06:43:59	1.6198	65
01/21/1997	06:59:59	1.618	65
01/21/1997	06:59:59	1.6174	81
01/21/1997	07:19:59	1.6184	41
01/21/1997	07:19:59	1.6186	33
01/21/1997	07:19:59	1.6188	33
01/21/1997	07:19:59	1.619	33
01/21/1997	07:21:00	1.6192	33
01/21/1997	07:21:00	1.6194	33
01/21/1997	07:21:00	1.6192	33
01/21/1997	07:21:00	1.6194	33
01/21/1997	07:21:00	1.6196	33
01/21/1997	07:21:59	1.619	33
01/21/1997	07:21:59	1.6188	33
01/21/1997	07:21:59	1.619	33
01/21/1997	07:21:59	1.6188	33
01/21/1997	07:24:00	1.6186	33
01/21/1997	07:24:00	1.6188	33
01/21/1997	07:24:00	1.6186	33
01/21/1997	07:25:00	1.6188	33
01/21/1997	07:25:00	1.6186	33
01/21/1997	07:25:00	1.6188	33
01/21/1997	07:25:00	1.6186	33
01/21/1997	07:25:00	1.6188	33
01/21/1997	07:25:59	1.6186	33
01/21/1997	07:25:59	1.6184	33
01/21/1997	07:25:59	1.6186	33
01/21/1997	07:25:59	1.6188	33
01/21/1997	07:25:59	1.6186	33
01/21/1997	07:25:59	1.6188	33
01/21/1997	07:27:00	1.6186	33
01/21/1997	07:28:59	1.6184	33
01/21/1997	07:28:59	1.6182	33
01/21/1997	07:28:59	1.6184	33
01/21/1997	07:28:59	1.6186	33
01/21/1997	07:28:59	1.6184	33
01/21/1997	07:30:00	1.618	33
01/21/1997	07:30:00	1.6182	33
01/21/1997	07:30:00	1.618	33
01/21/1997	07:30:00	1.6178	33
01/21/1997	07:30:00	1.6182	33
01/21/1997	07:31:00	1.6184	33
01/21/1997	07:31:00	1.6186	33
01/21/1997	07:31:00	1.6188	33
01/21/1997	07:31:00	1.619	33
01/21/1997	07:31:59	1.6188	33
01/21/1997	07:31:59	1.619	33
01/21/1997	07:31:59	1.6192	33
01/21/1997	07:33:00	1.619	33
01/21/1997	07:33:00	1.6188	33
01/21/1997	07:33:00	1.6186	33
01/21/1997	07:33:00	1.6192	33
01/21/1997	07:34:00	1.619	33
01/21/1997	07:34:00	1.62	33
01/21/1997	07:34:00	1.6198	33
01/21/1997	07:34:00	1.6196	33
01/21/1997	07:34:00	1.6192	33
01/21/1997	07:34:00	1.619	33
01/21/1997	07:34:00	1.6188	33
01/21/1997	07:34:59	1.619	33
01/21/1997	07:34:59	1.6188	33
01/21/1997	07:35:59	1.619	33
01/21/1997	07:35:59	1.6192	33
01/21/1997	07:37:00	1.619	33
01/21/1997	07:38:00	1.6188	33
01/21/1997	07:40:00	1.619	33
01/21/1997	07:40:00	1.6188	33
01/21/1997	07:41:00	1.619	33
01/21/1997	07:41:59	1.6192	33
01/21/1997	07:41:59	1.6194	33
01/21/1997	07:41:59	1.6192	33
01/21/1997	07:41:59	1.619	33
01/21/1997	07:43:00	1.6192	33
01/21/1997	07:43:00	1.6194	33
01/21/1997	07:44:00	1.6196	33
01/21/1997	07:44:00	1.6194	33
01/21/1997	07:44:00	1.6192	33
01/21/1997	07:44:59	1.6194	33
01/21/1997	07:44:59	1.6196	33
01/21/1997	07:44:59	1.6194	33
01/21/1997	07:46:00	1.6192	33
01/21/1997	07:46:00	1.6194	33
01/21/1997	07:47:00	1.6192	33
01/21/1997	07:47:00	1.6194	33
01/21/1997	07:47:59	1.6192	33
01/21/1997	07:47:59	1.619	33
01/21/1997	07:49:00	1.6198	33
01/21/1997	07:49:00	1.6196	33
01/21/1997	07:50:00	1.6194	33
01/21/1997	07:50:00	1.6196	33
01/21/1997	07:50:00	1.6198	33
01/21/1997	07:50:59	1.6196	33
01/21/1997	07:50:59	1.6198	33
01/21/1997	07:50:59	1.6196	33
01/21/1997	07:51:59	1.6194	33
01/21/1997	07:51:59	1.6196	33
01/21/1997	07:51:59	1.6198	33
01/21/1997	07:51:59	1.62	33
01/21/1997	07:53:00	1.6198	33
01/21/1997	07:53:00	1.6196	33
01/21/1997	07:53:00	1.6198	33
01/21/1997	07:54:59	1.6194	33
01/21/1997	07:54:59	1.6196	33
01/21/1997	07:54:59	1.6194	33
01/21/1997	07:57:00	1.6192	33
01/21/1997	07:57:59	1.619	33
01/21/1997	07:57:59	1.6188	33
01/21/1997	07:59:00	1.6186	33
01/21/1997	07:59:00	1.6188	33
01/21/1997	08:00:00	1.6186	33
01/21/1997	08:00:00	1.6184	33
01/21/1997	08:00:59	1.6186	33
01/21/1997	08:03:00	1.6184	33
01/21/1997	08:03:59	1.6186	33
01/21/1997	08:06:00	1.6188	33
01/21/1997	08:06:59	1.6186	33
01/21/1997	08:07:59	1.6184	33
01/21/1997	08:09:00	1.6182	33
01/21/1997	08:10:00	1.618	33
01/21/1997	08:10:00	1.6178	33
01/21/1997	08:10:00	1.6176	33
01/21/1997	08:10:00	1.6178	33
01/21/1997	08:10:59	1.618	33
01/21/1997	08:12:00	1.6176	33
01/21/1997	08:12:00	1.6174	33
01/21/1997	08:12:00	1.6176	33
01/21/1997	08:13:00	1.6174	33
01/21/1997	08:13:59	1.617	33
01/21/1997	08:13:59	1.6176	33
01/21/1997	08:13:59	1.6174	33
01/21/1997	08:13:59	1.6172	33
01/21/1997	08:13:59	1.6174	33
01/21/1997	08:16:00	1.6172	33
01/21/1997	08:16:00	1.617	33
01/21/1997	08:16:00	1.6168	33
01/21/1997	08:16:00	1.6166	33
01/21/1997	08:16:59	1.6164	33
01/21/1997	08:16:59	1.6166	33
01/21/1997	08:16:59	1.6164	33
01/21/1997	08:18:00	1.6166	33
01/21/1997	08:18:00	1.6164	33
01/21/1997	08:18:00	1.6162	33
01/21/1997	08:18:00	1.6164	33
01/21/1997	08:18:00	1.6166	33
01/21/1997	08:18:00	1.6164	33
01/21/1997	08:18:00	1.6166	33
01/21/1997	08:19:00	1.6164	33
01/21/1997	08:19:00	1.6166	33
01/21/1997	08:19:59	1.6164	33
01/21/1997	08:20:59	1.616	33
01/21/1997	08:20:59	1.6162	33
01/21/1997	08:20:59	1.6162	33
01/21/1997	08:20:59	1.6164	33
01/21/1997	08:23:00	1.6162	33
01/21/1997	08:23:59	1.6164	33
01/21/1997	08:25:00	1.6166	33
01/21/1997	08:25:00	1.616	33
01/21/1997	08:25:00	1.6158	33
01/21/1997	08:25:00	1.6162	33
01/21/1997	08:26:00	1.616	33
01/21/1997	08:26:00	1.6162	33
01/21/1997	08:26:59	1.6164	33
01/21/1997	08:28:00	1.6166	33
01/21/1997	08:32:00	1.6168	33
01/21/1997	08:32:00	1.617	33
01/21/1997	08:32:00	1.6174	33
01/21/1997	08:32:00	1.6172	33
01/21/1997	08:35:00	1.6178	33
01/21/1997	08:35:00	1.6176	33
01/21/1997	08:35:59	1.6178	33
01/21/1997	08:36:59	1.6176	33
01/21/1997	08:36:59	1.6174	33
01/21/1997	08:38:00	1.6172	33
01/21/1997	08:39:00	1.6174	33
01/21/1997	08:44:00	1.6172	33
01/21/1997	08:44:00	1.6174	33
01/21/1997	08:44:00	1.6172	33
01/21/1997	08:47:00	1.617	33
01/21/1997	08:47:00	1.6168	33
01/21/1997	08:47:00	1.6166	33
01/21/1997	08:48:00	1.617	33
01/21/1997	08:49:59	1.617	33
01/21/1997	08:51:00	1.6172	33
01/21/1997	08:51:00	1.617	33
01/21/1997	08:51:59	1.6172	33
01/21/1997	08:54:00	1.617	33
01/21/1997	08:57:00	1.6168	33
01/21/1997	08:58:59	1.6166	33
01/21/1997	09:00:00	1.617	33
01/21/1997	09:01:59	1.6172	33
01/21/1997	09:04:00	1.6164	33
01/21/1997	09:05:59	1.6162	33
01/21/1997	09:07:00	1.6164	33
01/21/1997	09:07:00	1.6166	33
01/21/1997	09:08:00	1.6164	33
01/21/1997	09:08:00	1.6162	33
01/21/1997	09:08:00	1.616	33
01/21/1997	09:08:59	1.6162	33
01/21/1997	09:10:00	1.6166	33
01/21/1997	09:11:00	1.6162	33
01/21/1997	09:11:00	1.616	33
01/21/1997	09:11:59	1.6158	33
01/21/1997	09:13:00	1.6156	33
01/21/1997	09:13:00	1.6152	33
01/21/1997	09:13:00	1.6158	33
01/21/1997	09:14:00	1.6154	33
01/21/1997	09:14:00	1.615	33
01/21/1997	09:14:00	1.6154	33
01/21/1997	09:16:00	1.6156	33
01/21/1997	09:17:00	1.6162	33
01/21/1997	09:17:00	1.616	33
01/21/1997	09:17:59	1.6162	33
01/21/1997	09:17:59	1.6166	33
01/21/1997	09:17:59	1.6164	33
01/21/1997	09:19:00	1.6162	33
01/21/1997	09:20:00	1.6166	33
01/21/1997	09:20:59	1.617	33
01/21/1997	09:21:59	1.6174	33
01/21/1997	09:23:00	1.6176	33
01/21/1997	09:23:00	1.6174	33
01/21/1997	09:23:00	1.6178	33
01/21/1997	09:24:00	1.618	33
01/21/1997	09:24:00	1.6182	33
01/21/1997	09:24:00	1.6184	33
01/21/1997	09:24:59	1.6182	33
01/21/1997	09:24:59	1.618	33
01/21/1997	09:26:00	1.6182	33
01/21/1997	09:26:00	1.618	33
01/21/1997	09:27:00	1.6178	33
01/21/1997	09:27:00	1.6176	33
01/21/1997	09:27:59	1.6174	33
01/21/1997	09:33:00	1.6176	33
01/21/1997	09:33:00	1.618	33
01/21/1997	09:33:00	1.6182	33
01/21/1997	09:33:59	1.618	33
01/21/1997	09:34:59	1.6182	33
01/21/1997	09:34:59	1.618	33
01/21/1997	09:37:59	1.6182	33
01/21/1997	09:42:00	1.618	33
01/21/1997	09:43:00	1.6182	33
01/21/1997	09:43:59	1.6178	33
01/21/1997	09:43:59	1.6176	33
01/21/1997	09:46:00	1.618	33
01/21/1997	09:46:00	1.6176	33
01/21/1997	09:46:00	1.6178	33
01/21/1997	09:46:59	1.6176	33
01/21/1997	09:49:00	1.6174	33
01/21/1997	09:49:59	1.6176	33
01/21/1997	09:50:59	1.618	33
01/21/1997	09:50:59	1.6178	33
01/21/1997	09:52:00	1.618	33
01/21/1997	09:52:00	1.6178	33
01/21/1997	09:52:00	1.6176	33
01/21/1997	09:53:00	1.6178	33
01/21/1997	09:53:00	1.618	33
01/21/1997	09:56:59	1.618	33
01/21/1997	10:01:00	1.6182	33
01/21/1997	10:02:00	1.6184	33
01/21/1997	10:02:59	1.618	33
01/21/1997	10:04:00	1.6182	33
01/21/1997	10:05:00	1.618	33
01/21/1997	10:06:59	1.6184	33
01/21/1997	10:06:59	1.619	33
01/21/1997	10:08:00	1.6186	33
01/21/1997	10:08:00	1.6184	33
01/21/1997	10:08:00	1.6182	33
01/21/1997	10:08:00	1.6184	33
01/21/1997	10:08:00	1.6182	33
01/21/1997	10:11:00	1.6188	33
01/21/1997	10:11:00	1.619	33
01/21/1997	10:12:00	1.6192	33
01/21/1997	10:12:00	1.6194	33
01/21/1997	10:12:59	1.6192	33
01/21/1997	10:12:59	1.619	33
01/21/1997	10:12:59	1.6188	33
01/21/1997	10:12:59	1.6186	33
01/21/1997	10:14:00	1.6182	33
01/21/1997	10:14:00	1.618	33
01/21/1997	10:14:00	1.6182	33
01/21/1997	10:15:00	1.6178	33
01/21/1997	10:15:59	1.6176	33
01/21/1997	10:15:59	1.6174	33
01/21/1997	10:15:59	1.617	33
01/21/1997	10:17:00	1.6174	33
01/21/1997	10:18:00	1.6172	33
01/21/1997	10:18:00	1.6174	33
01/21/1997	10:18:00	1.6172	33
01/21/1997	10:18:00	1.617	33
01/21/1997	10:18:59	1.6166	33
01/21/1997	10:18:59	1.6168	33
01/21/1997	10:19:59	1.6172	33
01/21/1997	10:21:00	1.6174	33
01/21/1997	10:21:59	1.6176	33
01/21/1997	10:22:59	1.6178	33
01/21/1997	10:22:59	1.6176	33
01/21/1997	10:25:00	1.6174	33
01/21/1997	10:25:00	1.6176	33
01/21/1997	10:27:00	1.6178	33
01/21/1997	10:28:59	1.618	33
01/21/1997	10:31:59	1.6168	33
01/21/1997	10:31:59	1.6172	33
01/21/1997	10:31:59	1.617	33
01/21/1997	10:34:00	1.617	33
01/21/1997	10:34:59	1.6166	33
01/21/1997	10:34:59	1.6164	33
01/21/1997	10:37:00	1.6162	33
01/21/1997	10:37:00	1.616	33
01/21/1997	10:37:00	1.6158	33
01/21/1997	10:38:00	1.6164	33
01/21/1997	10:38:59	1.6162	33
01/21/1997	10:38:59	1.616	33
01/21/1997	10:38:59	1.6158	33
01/21/1997	10:38:59	1.6156	33
01/21/1997	10:40:00	1.6154	33
01/21/1997	10:40:00	1.6156	33
01/21/1997	10:41:00	1.6158	33
01/21/1997	10:41:00	1.6156	33
01/21/1997	10:41:59	1.6154	33
01/21/1997	10:41:59	1.6156	33
01/21/1997	10:41:59	1.6154	33
01/21/1997	10:43:00	1.6152	33
01/21/1997	10:44:00	1.615	33
01/21/1997	10:44:00	1.6148	33
01/21/1997	10:44:00	1.6146	33
01/21/1997	10:44:00	1.6154	33
01/21/1997	10:44:00	1.6152	33
01/21/1997	10:44:00	1.615	33
01/21/1997	10:44:59	1.6146	33
01/21/1997	10:44:59	1.615	33
01/21/1997	10:46:00	1.6154	33
01/21/1997	10:46:00	1.6156	33
01/21/1997	10:46:00	1.6154	33
01/21/1997	10:47:00	1.6158	33
01/21/1997	10:47:00	1.616	33
01/21/1997	10:47:59	1.6158	33
01/21/1997	10:47:59	1.616	33
01/21/1997	10:49:00	1.6156	33
01/21/1997	10:50:00	1.6152	33
01/21/1997	10:50:00	1.615	33
01/21/1997	10:51:59	1.6148	33
01/21/1997	10:53:00	1.615	33
01/21/1997	10:53:00	1.6152	33
01/21/1997	10:54:00	1.6148	33
01/21/1997	10:57:00	1.6146	33
01/21/1997	10:57:59	1.6144	33
01/21/1997	10:59:00	1.6146	33
01/21/1997	10:59:00	1.6144	33
01/21/1997	10:59:00	1.6146	33
01/21/1997	10:59:00	1.6144	33
01/21/1997	10:59:00	1.6146	33
01/21/1997	11:00:59	1.6152	33
01/21/1997	11:02:00	1.615	33
01/21/1997	11:03:00	1.6152	33
01/21/1997	11:03:00	1.6154	33
01/21/1997	11:03:00	1.6148	33
01/21/1997	11:03:59	1.6146	33
01/21/1997	11:04:59	1.6148	33
01/21/1997	11:06:00	1.615	33
01/21/1997	11:06:00	1.6148	33
01/21/1997	11:06:00	1.6146	33
01/21/1997	11:06:00	1.615	33
01/21/1997	11:06:59	1.6152	33
01/21/1997	11:06:59	1.6154	33
01/21/1997	11:09:00	1.6152	33
01/21/1997	11:10:00	1.6156	33
01/21/1997	11:10:00	1.615	33
01/21/1997	11:10:59	1.6156	33
01/21/1997	11:13:00	1.6154	33
01/21/1997	11:15:00	1.6152	33
01/21/1997	11:15:00	1.6156	33
01/21/1997	11:16:00	1.6156	33
01/21/1997	11:16:00	1.6158	33
01/21/1997	11:16:59	1.616	33
01/21/1997	11:18:00	1.6162	33
01/21/1997	11:19:59	1.616	33
01/21/1997	11:22:00	1.6158	33
01/21/1997	11:22:00	1.616	33
01/21/1997	11:23:00	1.6158	33
01/21/1997	11:25:00	1.6162	33
01/21/1997	11:25:00	1.6164	33
01/21/1997	11:26:00	1.6164	33
01/21/1997	11:28:00	1.6166	33
01/21/1997	11:29:59	1.6164	33
01/21/1997	11:35:00	1.6164	33
01/21/1997	11:38:00	1.6162	33
01/21/1997	11:41:00	1.6158	33
01/21/1997	11:41:00	1.6156	33
01/21/1997	11:42:59	1.6154	33
01/21/1997	11:45:00	1.615	33
01/21/1997	11:45:00	1.6142	33
01/21/1997	11:45:00	1.6146	33
01/21/1997	11:45:59	1.614	33
01/21/1997	11:45:59	1.6142	33
01/21/1997	11:47:00	1.6144	33
01/21/1997	11:48:00	1.6148	33
01/21/1997	11:49:59	1.6152	33
01/21/1997	11:51:00	1.6152	33
01/21/1997	11:51:00	1.6154	33
01/21/1997	11:55:00	1.6152	33
01/21/1997	11:55:00	1.6154	33
01/21/1997	11:55:59	1.6156	33
01/21/1997	11:58:00	1.6158	33
01/21/1997	11:58:00	1.616	33
01/21/1997	11:58:59	1.6162	33
01/21/1997	12:00:00	1.6166	33
01/21/1997	12:03:00	1.6164	33
01/21/1997	12:03:00	1.617	33
01/21/1997	12:03:00	1.616	33
01/21/1997	12:04:00	1.6166	33
01/21/1997	12:05:59	1.6162	33
01/21/1997	12:08:59	1.6162	33
01/21/1997	12:20:59	1.6164	33
01/21/1997	12:24:00	1.6166	33
01/21/1997	12:26:00	1.6164	33
01/21/1997	12:30:59	1.6162	33
01/21/1997	12:33:59	1.6164	33
01/21/1997	12:37:59	1.6166	33
01/21/1997	12:39:00	1.6166	33
01/21/1997	12:43:00	1.6164	33
01/21/1997	12:46:00	1.6164	33
01/21/1997	12:49:00	1.616	33
01/21/1997	12:52:00	1.6164	33
01/21/1997	12:53:00	1.6162	33
01/21/1997	12:53:00	1.6166	33
01/21/1997	12:53:59	1.6168	33
01/21/1997	13:01:00	1.6162	33
01/21/1997	13:04:00	1.6166	33
01/21/1997	13:05:00	1.6164	33
01/21/1997	13:12:00	1.6164	33
01/21/1997	13:12:00	1.6166	33
01/21/1997	13:12:59	1.6168	33
01/21/1997	13:15:59	1.6166	33
01/21/1997	13:17:00	1.6162	33
01/21/1997	13:17:00	1.6164	33
01/21/1997	13:18:59	1.6168	33
01/21/1997	13:21:59	1.6162	33
01/21/1997	13:21:59	1.6164	33
01/21/1997	13:21:59	1.6166	33
01/21/1997	13:25:00	1.6168	33
01/21/1997	13:25:59	1.6164	33
01/21/1997	13:25:59	1.6168	33
01/21/1997	13:31:00	1.6162	33
01/21/1997	13:31:59	1.6166	33
01/21/1997	13:33:00	1.6168	33
01/21/1997	13:34:59	1.6164	33
01/21/1997	13:37:00	1.6168	33
01/21/1997	13:40:00	1.617	33
01/21/1997	13:41:00	1.6172	33
01/21/1997	13:43:00	1.6176	33
01/21/1997	13:43:00	1.6174	33
01/21/1997	13:46:00	1.6172	33
01/21/1997	13:46:00	1.6174	33
01/21/1997	13:49:00	1.6176	33
01/21/1997	13:51:59	1.6174	33
01/21/1997	13:54:00	1.6172	33
01/21/1997	13:54:59	1.6174	33
01/21/1997	13:54:59	1.6176	33
01/21/1997	13:56:00	1.6172	33
01/21/1997	13:57:00	1.617	33
01/21/1997	13:57:59	1.6172	33
01/21/1997	13:57:59	1.6174	33
01/21/1997	13:57:59	1.617	33
01/21/1997	13:57:59	1.6172	33
01/21/1997	13:57:59	1.6174	33
01/21/1997	13:57:59	1.6172	33
01/21/1997	13:59:00	1.617	33
01/21/1997	13:59:00	1.6172	33
01/21/1997	13:59:00	1.6174	33
01/21/1997	13:59:00	1.6172	33
01/21/1997	13:59:00	1.6174	33
01/21/1997	14:00:00	1.6172	49
01/24/1997	17:49:59	1.62	73
01/24/1997	18:01:59	1.62	65
01/24/1997	18:05:59	1.621	65
01/24/1997	18:13:00	1.622	65
01/24/1997	18:14:00	1.622	65
01/24/1997	18:14:59	1.6218	65
01/24/1997	18:17:00	1.6218	65
01/24/1997	18:17:00	1.622	65
01/24/1997	18:19:00	1.6212	65
01/24/1997	18:24:00	1.6214	65
01/24/1997	18:30:00	1.6218	65
01/24/1997	18:33:00	1.6216	65
01/24/1997	18:36:00	1.6214	65
01/24/1997	18:53:00	1.6218	65
01/24/1997	18:55:00	1.6218	65
01/24/1997	19:18:00	1.6212	65
01/24/1997	19:27:00	1.6218	65
01/24/1997	19:28:00	1.6216	65
01/24/1997	19:30:00	1.6222	65
01/24/1997	19:31:59	1.6226	65
01/24/1997	19:34:59	1.6226	65
01/24/1997	19:40:00	1.624	65
01/24/1997	19:51:59	1.6242	65
01/24/1997	19:54:59	1.6234	65
01/24/1997	19:57:59	1.6234	65
01/24/1997	20:03:59	1.6234	65
01/24/1997	20:26:00	1.6232	65
01/24/1997	20:34:00	1.623	65
01/24/1997	20:52:59	1.6232	65
01/24/1997	21:11:59	1.624	65
01/24/1997	21:32:00	1.623	65
01/24/1997	21:53:00	1.6236	65
01/24/1997	21:53:59	1.6236	65
01/24/1997	21:58:00	1.6236	65
01/24/1997	22:27:00	1.6242	65
01/24/1997	22:28:59	1.6238	65
01/24/1997	22:33:00	1.6238	65
01/24/1997	22:35:59	1.6236	65
01/24/1997	22:37:00	1.6238	65
01/24/1997	22:38:00	1.6242	65
01/24/1997	22:40:00	1.6246	65
01/24/1997	22:41:59	1.6248	65
01/24/1997	22:41:59	1.625	65
01/24/1997	22:47:00	1.6258	65
01/24/1997	22:47:00	1.6262	65
01/24/1997	22:47:59	1.6264	65
01/24/1997	22:47:59	1.6268	65
01/24/1997	22:47:59	1.627	65
01/24/1997	22:47:59	1.6272	65
01/24/1997	22:49:00	1.6276	65
01/24/1997	22:49:00	1.628	65
01/24/1997	22:54:00	1.628	65
01/24/1997	22:57:00	1.627	65
01/24/1997	22:57:59	1.627	65
01/24/1997	22:59:00	1.6272	65
01/24/1997	23:06:59	1.6278	65
01/24/1997	23:16:59	1.6266	65
01/24/1997	23:19:00	1.6268	65
01/24/1997	00:19:00	1.6264	65
01/24/1997	00:20:00	1.626	65
01/24/1997	00:23:00	1.6272	65
01/24/1997	00:27:00	1.6274	65
01/24/1997	00:49:00	1.6274	65
01/24/1997	00:53:59	1.627	65
01/24/1997	00:56:00	1.6262	65
01/24/1997	01:17:00	1.6262	65
01/24/1997	01:17:00	1.626	65
01/24/1997	01:28:00	1.626	65
01/24/1997	01:44:59	1.6246	65
01/24/1997	01:54:59	1.6246	65
01/24/1997	01:57:59	1.6266	65
01/24/1997	02:00:00	1.6266	65
01/24/1997	02:02:00	1.6266	65
01/24/1997	02:04:59	1.6268	65
01/24/1997	02:10:00	1.628	65
01/24/1997	02:23:00	1.628	65
01/24/1997	02:26:59	1.6286	65
01/24/1997	02:45:59	1.6286	65
01/24/1997	02:48:00	1.629	65
01/24/1997	02:54:00	1.6294	65
01/24/1997	03:10:00	1.6292	65
01/24/1997	03:16:00	1.6296	65
01/24/1997	03:49:00	1.6258	65
01/24/1997	04:56:00	1.6262	65
01/24/1997	05:42:59	1.6274	65
01/24/1997	05:55:00	1.627	65
01/24/1997	06:10:00	1.626	65
01/24/1997	06:10:00	1.6258	65
01/24/1997	06:13:00	1.625	81
01/24/1997	07:19:59	1.626	41
01/24/1997	07:19:59	1.6262	33
01/24/1997	07:19:59	1.626	33
01/24/1997	07:19:59	1.6262	33
01/24/1997	07:19:59	1.6264	33
01/24/1997	07:21:00	1.6262	33
01/24/1997	07:21:00	1.6264	33
01/24/1997	07:21:59	1.6262	33
01/24/1997	07:21:59	1.6264	33
01/24/1997	07:21:59	1.6262	33
01/24/1997	07:21:59	1.6264	33
01/24/1997	07:22:59	1.6262	33
01/24/1997	07:22:59	1.626	33
01/24/1997	07:24:00	1.6258	33
01/24/1997	07:24:00	1.626	33
01/24/1997	07:25:00	1.6262	33
01/24/1997	07:25:00	1.6264	33
01/24/1997	07:25:00	1.6266	33
01/24/1997	07:25:59	1.6264	33
01/24/1997	07:25:59	1.6266	33
01/24/1997	07:25:59	1.6262	33
01/24/1997	07:25:59	1.6264	33
01/24/1997	07:25:59	1.6268	33
01/24/1997	07:27:00	1.6266	33
01/24/1997	07:27:00	1.627	33
01/24/1997	07:27:00	1.6268	33
01/24/1997	07:28:00	1.6266	33
01/24/1997	07:28:00	1.6268	33
01/24/1997	07:28:00	1.6266	33
01/24/1997	07:28:59	1.6268	33
01/24/1997	07:28:59	1.6266	33
01/24/1997	07:28:59	1.6268	33
01/24/1997	07:30:00	1.627	33
01/24/1997	07:31:00	1.6272	33
01/24/1997	07:31:00	1.6274	33
01/24/1997	07:31:59	1.627	33
01/24/1997	07:31:59	1.6268	33
01/24/1997	07:33:00	1.627	33
01/24/1997	07:33:00	1.6268	33
01/24/1997	07:33:00	1.627	33
01/24/1997	07:33:00	1.6272	33
01/24/1997	07:33:00	1.6268	33
01/24/1997	07:33:00	1.627	33
01/24/1997	07:34:00	1.6268	33
01/24/1997	07:34:00	1.6266	33
01/24/1997	07:34:00	1.627	33
01/24/1997	07:34:00	1.6272	33
01/24/1997	07:34:00	1.627	33
01/24/1997	07:34:59	1.6272	33
01/24/1997	07:34:59	1.6274	33
01/24/1997	07:34:59	1.6276	33
01/24/1997	07:35:59	1.6278	33
01/24/1997	07:35:59	1.6276	33
01/24/1997	07:35:59	1.6274	33
01/24/1997	07:35:59	1.6276	33
01/24/1997	07:35:59	1.6278	33
01/24/1997	07:35:59	1.6276	33
01/24/1997	07:37:00	1.6274	33
01/24/1997	07:37:00	1.6276	33
01/24/1997	07:37:00	1.6274	33
01/24/1997	07:37:00	1.6272	33
01/24/1997	07:38:00	1.6274	33
01/24/1997	07:38:00	1.6276	33
01/24/1997	07:38:00	1.628	33
01/24/1997	07:38:00	1.6276	33
01/24/1997	07:38:00	1.6274	33
01/24/1997	07:38:59	1.6276	33
01/24/1997	07:38:59	1.6274	33
01/24/1997	07:40:00	1.6272	33
01/24/1997	07:40:00	1.6274	33
01/24/1997	07:40:00	1.6272	33
01/24/1997	07:40:00	1.627	33
01/24/1997	07:41:59	1.6272	33
01/24/1997	07:44:00	1.627	33
01/24/1997	07:44:00	1.6268	33
01/24/1997	07:44:00	1.627	33
01/24/1997	07:44:59	1.6268	33
01/24/1997	07:44:59	1.6266	33
01/24/1997	07:46:00	1.6268	33
01/24/1997	07:46:00	1.627	33
01/24/1997	07:47:00	1.6268	33
01/24/1997	07:47:00	1.627	33
01/24/1997	07:47:59	1.6268	33
01/24/1997	07:47:59	1.627	33
01/24/1997	07:49:00	1.6268	33
01/24/1997	07:49:00	1.627	33
01/24/1997	07:50:00	1.6268	33
01/24/1997	07:50:00	1.627	33
01/24/1997	07:50:00	1.6272	33
01/24/1997	07:50:59	1.6274	33
01/24/1997	07:51:59	1.6272	33
01/24/1997	07:51:59	1.6274	33
01/24/1997	07:53:00	1.6272	33
01/24/1997	07:53:00	1.627	33
01/24/1997	07:53:00	1.6268	33
01/24/1997	07:54:59	1.627	33
01/24/1997	07:56:00	1.6272	33
01/24/1997	07:56:00	1.627	33
01/24/1997	07:57:00	1.6268	33
01/24/1997	08:00:00	1.6268	33
01/24/1997	08:00:59	1.627	33
01/24/1997	08:02:00	1.6272	33
01/24/1997	08:02:00	1.6274	33
01/24/1997	08:03:00	1.6272	33
01/24/1997	08:03:00	1.6274	33
01/24/1997	08:04:59	1.6272	33
01/24/1997	08:06:00	1.6276	33
01/24/1997	08:06:00	1.6272	33
01/24/1997	08:07:59	1.6274	33
01/24/1997	08:07:59	1.6276	33
01/24/1997	08:09:00	1.6274	33
01/24/1997	08:10:00	1.6278	33
01/24/1997	08:10:00	1.6276	33
01/24/1997	08:10:00	1.6274	33
01/24/1997	08:10:00	1.6276	33
01/24/1997	08:10:59	1.6274	33
01/24/1997	08:10:59	1.6276	33
01/24/1997	08:10:59	1.628	33
01/24/1997	08:10:59	1.6282	33
01/24/1997	08:10:59	1.6284	33
01/24/1997	08:10:59	1.6282	33
01/24/1997	08:12:00	1.628	33
01/24/1997	08:12:00	1.6282	33
01/24/1997	08:12:00	1.6284	33
01/24/1997	08:12:00	1.6286	33
01/24/1997	08:12:00	1.6288	33
01/24/1997	08:13:00	1.6284	33
01/24/1997	08:13:00	1.629	33
01/24/1997	08:13:00	1.6288	33
01/24/1997	08:13:00	1.6286	33
01/24/1997	08:13:59	1.6282	33
01/24/1997	08:13:59	1.628	33
01/24/1997	08:13:59	1.6282	33
01/24/1997	08:13:59	1.628	33
01/24/1997	08:15:00	1.6282	33
01/24/1997	08:15:00	1.628	33
01/24/1997	08:15:00	1.6278	33
01/24/1997	08:15:00	1.628	33
01/24/1997	08:16:00	1.6282	33
01/24/1997	08:16:59	1.6278	33
01/24/1997	08:18:00	1.628	33
01/24/1997	08:18:00	1.6278	33
01/24/1997	08:19:00	1.628	33
01/24/1997	08:19:59	1.6282	33
01/24/1997	08:19:59	1.6286	33
01/24/1997	08:20:59	1.6284	33
01/24/1997	08:20:59	1.6282	33
01/24/1997	08:20:59	1.6284	33
01/24/1997	08:22:00	1.6284	33
01/24/1997	08:22:00	1.6286	33
01/24/1997	08:23:00	1.6282	33
01/24/1997	08:23:00	1.628	33
01/24/1997	08:23:59	1.6282	33
01/24/1997	08:25:00	1.6284	33
01/24/1997	08:25:00	1.6286	33
01/24/1997	08:25:00	1.6288	33
01/24/1997	08:25:00	1.629	33
01/24/1997	08:26:00	1.6292	33
01/24/1997	08:26:00	1.6294	33
01/24/1997	08:26:00	1.629	33
01/24/1997	08:26:00	1.6288	33
01/24/1997	08:26:59	1.6286	33
01/24/1997	08:28:00	1.629	33
01/24/1997	08:28:00	1.6288	33
01/24/1997	08:28:00	1.629	33
01/24/1997	08:28:00	1.6296	33
01/24/1997	08:28:00	1.6294	33
01/24/1997	08:29:00	1.6296	33
01/24/1997	08:29:59	1.6298	33
01/24/1997	08:29:59	1.63	33
01/24/1997	08:29:59	1.6302	33
01/24/1997	08:29:59	1.6304	33
01/24/1997	08:29:59	1.6302	33
01/24/1997	08:29:59	1.6298	33
01/24/1997	08:29:59	1.63	33
01/24/1997	08:31:00	1.6298	33
01/24/1997	08:32:59	1.6296	33
01/24/1997	08:34:00	1.6298	33
01/24/1997	08:34:00	1.6296	33
01/24/1997	08:35:59	1.6298	33
01/24/1997	08:35:59	1.6296	33
01/24/1997	08:35:59	1.6298	33
01/24/1997	08:35:59	1.63	33
01/24/1997	08:35:59	1.6302	33
01/24/1997	08:36:59	1.63	33
01/24/1997	08:36:59	1.6298	33
01/24/1997	08:36:59	1.63	33
01/24/1997	08:36:59	1.6302	33
01/24/1997	08:36:59	1.6308	33
01/24/1997	08:36:59	1.6306	33
01/24/1997	08:38:00	1.6306	33
01/24/1997	08:38:00	1.6304	33
01/24/1997	08:38:00	1.6306	33
01/24/1997	08:38:00	1.6304	33
01/24/1997	08:39:00	1.6302	33
01/24/1997	08:39:00	1.6304	33
01/24/1997	08:39:59	1.6308	33
01/24/1997	08:39:59	1.631	33
01/24/1997	08:39:59	1.6312	33
01/24/1997	08:39:59	1.631	33
01/24/1997	08:41:00	1.6314	33
01/24/1997	08:41:00	1.6312	33
01/24/1997	08:41:00	1.6316	33
01/24/1997	08:41:00	1.6314	33
01/24/1997	08:41:00	1.631	33
01/24/1997	08:41:00	1.6312	33
01/24/1997	08:42:00	1.6316	33
01/24/1997	08:42:00	1.6318	33
01/24/1997	08:42:00	1.6314	33
01/24/1997	08:42:00	1.6312	33
01/24/1997	08:42:00	1.6308	33
01/24/1997	08:42:00	1.631	33
01/24/1997	08:42:59	1.6312	33
01/24/1997	08:42:59	1.6316	33
01/24/1997	08:42:59	1.6318	33
01/24/1997	08:42:59	1.632	33
01/24/1997	08:42:59	1.6322	33
01/24/1997	08:42:59	1.6324	33
01/24/1997	08:42:59	1.6326	33
01/24/1997	08:42:59	1.6328	33
01/24/1997	08:44:00	1.6326	33
01/24/1997	08:44:00	1.6324	33
01/24/1997	08:44:00	1.6322	33
01/24/1997	08:44:00	1.632	33
01/24/1997	08:44:00	1.6318	33
01/24/1997	08:45:00	1.632	33
01/24/1997	08:45:00	1.6318	33
01/24/1997	08:45:00	1.632	33
01/24/1997	08:45:59	1.6318	33
01/24/1997	08:45:59	1.6316	33
01/24/1997	08:45:59	1.6314	33
01/24/1997	08:45:59	1.6318	33
01/24/1997	08:47:00	1.6314	33
01/24/1997	08:47:00	1.6318	33
01/24/1997	08:47:00	1.6316	33
01/24/1997	08:47:00	1.6314	33
01/24/1997	08:48:00	1.6312	33
01/24/1997	08:48:00	1.631	33
01/24/1997	08:48:00	1.6312	33
01/24/1997	08:48:00	1.631	33
01/24/1997	08:48:00	1.6308	33
01/24/1997	08:48:59	1.631	33
01/24/1997	08:48:59	1.6308	33
01/24/1997	08:49:59	1.631	33
01/24/1997	08:49:59	1.6308	33
01/24/1997	08:49:59	1.6306	33
01/24/1997	08:51:00	1.6308	33
01/24/1997	08:51:59	1.631	33
01/24/1997	08:51:59	1.6312	33
01/24/1997	08:52:59	1.631	33
01/24/1997	08:54:00	1.6314	33
01/24/1997	08:54:00	1.6316	33
01/24/1997	08:54:00	1.6314	33
01/24/1997	08:54:00	1.6316	33
01/24/1997	08:55:00	1.6312	33
01/24/1997	08:55:00	1.631	33
01/24/1997	08:55:00	1.6312	33
01/24/1997	08:55:00	1.631	33
01/24/1997	08:55:59	1.6312	33
01/24/1997	08:55:59	1.6314	33
01/24/1997	08:55:59	1.6312	33
01/24/1997	08:55:59	1.6308	33
01/24/1997	08:57:00	1.631	33
01/24/1997	08:58:00	1.6306	33
01/24/1997	08:58:00	1.6308	33
01/24/1997	08:58:00	1.6306	33
01/24/1997	08:58:00	1.6304	33
01/24/1997	08:58:59	1.63	33
01/24/1997	08:58:59	1.6302	33
01/24/1997	09:00:00	1.6304	33
01/24/1997	09:00:00	1.63	33
01/24/1997	09:00:00	1.6304	33
01/24/1997	09:00:00	1.6306	33
01/24/1997	09:01:00	1.6308	33
01/24/1997	09:01:00	1.6304	33
01/24/1997	09:01:00	1.6308	33
01/24/1997	09:01:59	1.631	33
01/24/1997	09:01:59	1.6312	33
01/24/1997	09:03:00	1.6308	33
01/24/1997	09:03:00	1.631	33
01/24/1997	09:04:00	1.6308	33
01/24/1997	09:04:59	1.631	33
01/24/1997	09:05:59	1.6308	33
01/24/1997	09:05:59	1.631	33
01/24/1997	09:05:59	1.6312	33
01/24/1997	09:05:59	1.6314	33
01/24/1997	09:05:59	1.6316	33
01/24/1997	09:05:59	1.6318	33
01/24/1997	09:05:59	1.6316	33
01/24/1997	09:07:00	1.6314	33
01/24/1997	09:07:00	1.6312	33
01/24/1997	09:08:00	1.6316	33
01/24/1997	09:08:59	1.6314	33
01/24/1997	09:08:59	1.6312	33
01/24/1997	09:10:00	1.6316	33
01/24/1997	09:10:00	1.6318	33
01/24/1997	09:10:00	1.632	33
01/24/1997	09:10:00	1.6322	33
01/24/1997	09:10:00	1.6324	33
01/24/1997	09:11:00	1.6322	33
01/24/1997	09:11:00	1.6324	33
01/24/1997	09:11:59	1.6322	33
01/24/1997	09:11:59	1.632	33
01/24/1997	09:13:00	1.6322	33
01/24/1997	09:13:00	1.6324	33
01/24/1997	09:14:00	1.6322	33
01/24/1997	09:16:00	1.6326	33
01/24/1997	09:17:00	1.6322	33
01/24/1997	09:17:00	1.632	33
01/24/1997	09:17:59	1.6316	33
01/24/1997	09:17:59	1.6318	33
01/24/1997	09:17:59	1.6316	33
01/24/1997	09:17:59	1.6314	33
01/24/1997	09:19:00	1.6312	33
01/24/1997	09:20:00	1.6314	33
01/24/1997	09:20:59	1.631	33
01/24/1997	09:20:59	1.6312	33
01/24/1997	09:21:59	1.6314	33
01/24/1997	09:21:59	1.6312	33
01/24/1997	09:21:59	1.631	33
01/24/1997	09:21:59	1.6312	33
01/24/1997	09:21:59	1.6316	33
01/24/1997	09:23:00	1.6314	33
01/24/1997	09:24:00	1.6312	33
01/24/1997	09:24:00	1.6314	33
01/24/1997	09:26:00	1.6312	33
01/24/1997	09:27:59	1.6312	33
01/24/1997	09:30:00	1.6314	33
01/24/1997	09:30:00	1.6316	33
01/24/1997	09:30:59	1.6318	33
01/24/1997	09:30:59	1.6322	33
01/24/1997	09:32:00	1.6324	33
01/24/1997	09:33:00	1.6322	33
01/24/1997	09:33:00	1.6324	33
01/24/1997	09:33:59	1.6326	33
01/24/1997	09:33:59	1.6328	33
01/24/1997	09:33:59	1.633	33
01/24/1997	09:33:59	1.6332	33
01/24/1997	09:33:59	1.6334	33
01/24/1997	09:33:59	1.6336	33
01/24/1997	09:33:59	1.6338	33
01/24/1997	09:33:59	1.634	33
01/24/1997	09:33:59	1.6338	33
01/24/1997	09:34:59	1.6336	33
01/24/1997	09:34:59	1.6334	33
01/24/1997	09:34:59	1.6338	33
01/24/1997	09:34:59	1.634	33
01/24/1997	09:34:59	1.6338	33
01/24/1997	09:34:59	1.6336	33
01/24/1997	09:34:59	1.6338	33
01/24/1997	09:36:00	1.634	33
01/24/1997	09:36:00	1.6338	33
01/24/1997	09:36:00	1.6336	33
01/24/1997	09:36:59	1.6338	33
01/24/1997	09:36:59	1.634	33
01/24/1997	09:36:59	1.6336	33
01/24/1997	09:36:59	1.6338	33
01/24/1997	09:36:59	1.6336	33
01/24/1997	09:37:59	1.6332	33
01/24/1997	09:37:59	1.6334	33
01/24/1997	09:37:59	1.6336	33
01/24/1997	09:39:00	1.6334	33
01/24/1997	09:39:00	1.6332	33
01/24/1997	09:39:00	1.6334	33
01/24/1997	09:39:00	1.6336	33
01/24/1997	09:40:00	1.6338	33
01/24/1997	09:40:00	1.6336	33
01/24/1997	09:40:00	1.6334	33
01/24/1997	09:40:59	1.6332	33
01/24/1997	09:40:59	1.6334	33
01/24/1997	09:40:59	1.6336	33
01/24/1997	09:42:00	1.6334	33
01/24/1997	09:42:00	1.6332	33
01/24/1997	09:42:00	1.6334	33
01/24/1997	09:42:00	1.6332	33
01/24/1997	09:43:00	1.6334	33
01/24/1997	09:43:00	1.6332	33
01/24/1997	09:43:59	1.633	33
01/24/1997	09:45:00	1.6332	33
01/24/1997	09:45:00	1.6326	33
01/24/1997	09:46:00	1.6328	33
01/24/1997	09:46:00	1.6326	33
01/24/1997	09:46:00	1.6324	33
01/24/1997	09:49:00	1.6322	33
01/24/1997	09:49:59	1.6324	33
01/24/1997	09:52:00	1.6322	33
01/24/1997	09:53:59	1.6324	33
01/24/1997	09:53:59	1.6322	33
01/24/1997	09:53:59	1.6324	33
01/24/1997	09:55:00	1.6324	33
01/24/1997	09:56:00	1.6326	33
01/24/1997	09:56:00	1.6328	33
01/24/1997	09:56:00	1.6326	33
01/24/1997	09:58:00	1.6328	33
01/24/1997	09:59:00	1.633	33
01/24/1997	10:02:00	1.6332	33
01/24/1997	10:02:59	1.633	33
01/24/1997	10:04:00	1.6334	33
01/24/1997	10:04:00	1.6336	33
01/24/1997	10:04:00	1.6334	33
01/24/1997	10:04:00	1.6336	33
01/24/1997	10:04:00	1.6332	33
01/24/1997	10:05:00	1.6334	33
01/24/1997	10:06:59	1.634	33
01/24/1997	10:06:59	1.6342	33
01/24/1997	10:06:59	1.6346	33
01/24/1997	10:06:59	1.6344	33
01/24/1997	10:06:59	1.6342	33
01/24/1997	10:08:00	1.634	33
01/24/1997	10:08:00	1.6342	33
01/24/1997	10:08:00	1.6344	33
01/24/1997	10:09:00	1.6342	33
01/24/1997	10:09:00	1.634	33
01/24/1997	10:09:59	1.6342	33
01/24/1997	10:09:59	1.634	33
01/24/1997	10:09:59	1.6336	33
01/24/1997	10:11:00	1.6334	33
01/24/1997	10:12:00	1.6336	33
01/24/1997	10:12:00	1.6334	33
01/24/1997	10:14:00	1.6332	33
01/24/1997	10:14:00	1.633	33
01/24/1997	10:15:00	1.6332	33
01/24/1997	10:15:00	1.633	33
01/24/1997	10:15:00	1.6328	33
01/24/1997	10:15:59	1.6326	33
01/24/1997	10:15:59	1.6328	33
01/24/1997	10:15:59	1.633	33
01/24/1997	10:17:00	1.6328	33
01/24/1997	10:18:59	1.6326	33
01/24/1997	10:18:59	1.6324	33
01/24/1997	10:19:59	1.6326	33
01/24/1997	10:21:59	1.6322	33
01/24/1997	10:21:59	1.6324	33
01/24/1997	10:22:59	1.6322	33
01/24/1997	10:25:00	1.6322	33
01/24/1997	10:25:59	1.6324	33
01/24/1997	10:25:59	1.6326	33
01/24/1997	10:25:59	1.6324	33
01/24/1997	10:27:00	1.6322	33
01/24/1997	10:27:00	1.6324	33
01/24/1997	10:28:00	1.6322	33
01/24/1997	10:28:59	1.6326	33
01/24/1997	10:31:00	1.6324	33
01/24/1997	10:34:00	1.6322	33
01/24/1997	10:37:00	1.6324	33
01/24/1997	10:38:00	1.632	33
01/24/1997	10:41:00	1.6328	33
01/24/1997	10:41:00	1.6326	33
01/24/1997	10:41:00	1.6328	33
01/24/1997	10:41:00	1.6326	33
01/24/1997	10:41:59	1.6326	33
01/24/1997	10:41:59	1.6328	33
01/24/1997	10:43:00	1.633	33
01/24/1997	10:44:59	1.6328	33
01/24/1997	10:46:00	1.633	33
01/24/1997	10:49:00	1.6332	33
01/24/1997	10:49:00	1.633	33
01/24/1997	10:49:00	1.6332	33
01/24/1997	10:50:00	1.6334	33
01/24/1997	10:50:59	1.633	33
01/24/1997	10:50:59	1.6332	33
01/24/1997	10:51:59	1.6334	33
01/24/1997	10:53:00	1.633	33
01/24/1997	10:54:00	1.6332	33
01/24/1997	11:00:00	1.633	33
01/24/1997	11:04:59	1.6328	33
01/24/1997	11:09:00	1.6326	33
01/24/1997	11:10:59	1.6324	33
01/24/1997	11:12:00	1.6326	33
01/24/1997	11:13:00	1.6324	33
01/24/1997	11:15:00	1.6322	33
01/24/1997	11:15:00	1.632	33
01/24/1997	11:16:00	1.6316	33
01/24/1997	11:16:00	1.6318	33
01/24/1997	11:16:59	1.632	33
01/24/1997	11:16:59	1.6322	33
01/24/1997	11:16:59	1.6324	33
01/24/1997	11:18:00	1.6322	33
01/24/1997	11:19:00	1.6324	33
01/24/1997	11:19:00	1.6326	33
01/24/1997	11:19:59	1.6324	33
01/24/1997	11:22:00	1.632	33
01/24/1997	11:25:00	1.6316	33
01/24/1997	11:25:00	1.6318	33
01/24/1997	11:26:00	1.632	33
01/24/1997	11:26:00	1.6322	33
01/24/1997	11:26:00	1.6316	33
01/24/1997	11:26:59	1.6318	33
01/24/1997	11:26:59	1.6316	33
01/24/1997	11:26:59	1.6318	33
01/24/1997	11:29:00	1.6316	33
01/24/1997	11:29:59	1.6314	33
01/24/1997	11:29:59	1.6316	33
01/24/1997	11:32:59	1.6318	33
01/24/1997	11:32:59	1.632	33
01/24/1997	11:38:00	1.6322	33
01/24/1997	11:39:59	1.6326	33
01/24/1997	11:42:00	1.6324	33
01/24/1997	11:45:00	1.6322	33
01/24/1997	11:45:59	1.632	33
01/24/1997	11:52:59	1.6324	33
01/24/1997	11:54:00	1.632	33
01/24/1997	11:55:00	1.6324	33
01/24/1997	11:55:00	1.6326	33
01/24/1997	11:57:00	1.6328	33
01/24/1997	11:57:00	1.633	33
01/24/1997	11:58:00	1.6332	33
01/24/1997	11:58:00	1.6334	33
01/24/1997	11:58:59	1.6336	33
01/24/1997	11:58:59	1.634	33
01/24/1997	12:00:00	1.6344	33
01/24/1997	12:00:00	1.6342	33
01/24/1997	12:01:00	1.634	33
01/24/1997	12:03:00	1.6336	33
01/24/1997	12:03:00	1.634	33
01/24/1997	12:03:00	1.6342	33
01/24/1997	12:04:00	1.634	33
01/24/1997	12:04:00	1.6342	33
01/24/1997	12:04:00	1.634	33
01/24/1997	12:05:59	1.6342	33
01/24/1997	12:05:59	1.634	33
01/24/1997	12:08:00	1.6338	33
01/24/1997	12:08:59	1.6336	33
01/24/1997	12:10:00	1.6338	33
01/24/1997	12:11:00	1.6338	33
01/24/1997	12:11:00	1.634	33
01/24/1997	12:11:59	1.6338	33
01/24/1997	12:13:00	1.6336	33
01/24/1997	12:14:00	1.6334	33
01/24/1997	12:14:00	1.6332	33
01/24/1997	12:14:00	1.6334	33
01/24/1997	12:14:59	1.6332	33
01/24/1997	12:16:00	1.6332	33
01/24/1997	12:17:00	1.633	33
01/24/1997	12:20:00	1.6332	33
01/24/1997	12:29:00	1.6328	33
01/24/1997	12:33:00	1.6328	33
01/24/1997	12:33:59	1.633	33
01/24/1997	12:34:59	1.6336	33
01/24/1997	12:36:00	1.6338	33
01/24/1997	12:36:00	1.634	33
01/24/1997	12:40:59	1.6338	33
01/24/1997	12:46:00	1.6336	33
01/24/1997	12:46:59	1.6338	33
01/24/1997	12:46:59	1.6336	33
01/24/1997	12:56:00	1.6334	33
01/24/1997	12:58:00	1.6338	33
01/24/1997	12:59:59	1.634	33
01/24/1997	13:02:00	1.6342	33
01/24/1997	13:02:00	1.6344	33
01/24/1997	13:02:59	1.6342	33
01/24/1997	13:04:00	1.634	33
01/24/1997	13:04:00	1.6338	33
01/24/1997	13:04:00	1.634	33
01/24/1997	13:08:00	1.6342	33
01/24/1997	13:09:00	1.6344	33
01/24/1997	13:09:00	1.6346	33
01/24/1997	13:09:00	1.6348	33
01/24/1997	13:11:00	1.635	33
01/24/1997	13:11:00	1.6354	33
01/24/1997	13:11:00	1.6356	33
01/24/1997	13:12:00	1.6354	33
01/24/1997	13:12:00	1.635	33
01/24/1997	13:12:00	1.6352	33
01/24/1997	13:12:00	1.6354	33
01/24/1997	13:12:00	1.6356	33
01/24/1997	13:12:00	1.6354	33
01/24/1997	13:12:00	1.6358	33
01/24/1997	13:12:00	1.6356	33
01/24/1997	13:12:00	1.6352	33
01/24/1997	13:12:59	1.6356	33
01/24/1997	13:12:59	1.6352	33
01/24/1997	13:12:59	1.635	33
01/24/1997	13:12:59	1.6348	33
01/24/1997	13:12:59	1.635	33
01/24/1997	13:14:00	1.6354	33
01/24/1997	13:15:00	1.6352	33
01/24/1997	13:15:00	1.6356	33
01/24/1997	13:15:00	1.6358	33
01/24/1997	13:15:00	1.636	33
01/24/1997	13:15:00	1.6358	33
01/24/1997	13:15:59	1.6354	33
01/24/1997	13:15:59	1.6356	33
01/24/1997	13:15:59	1.6354	33
01/24/1997	13:17:00	1.6356	33
01/24/1997	13:17:00	1.6354	33
01/24/1997	13:18:00	1.6352	33
01/24/1997	13:18:59	1.6354	33
01/24/1997	13:18:59	1.635	33
01/24/1997	13:18:59	1.6352	33
01/24/1997	13:18:59	1.635	33
01/24/1997	13:18:59	1.6352	33
01/24/1997	13:18:59	1.635	33
01/24/1997	13:19:59	1.6348	33
01/24/1997	13:21:59	1.6346	33
01/24/1997	13:21:59	1.6344	33
01/24/1997	13:21:59	1.6346	33
01/24/1997	13:21:59	1.6344	33
01/24/1997	13:21:59	1.6346	33
01/24/1997	13:22:59	1.6348	33
01/24/1997	13:22:59	1.635	33
01/24/1997	13:22:59	1.6352	33
01/24/1997	13:22:59	1.635	33
01/24/1997	13:24:00	1.6352	33
01/24/1997	13:25:00	1.6348	33
01/24/1997	13:25:00	1.6346	33
01/24/1997	13:25:00	1.6344	33
01/24/1997	13:25:59	1.6342	33
01/24/1997	13:25:59	1.6344	33
01/24/1997	13:28:59	1.6346	33
01/24/1997	13:28:59	1.6344	33
01/24/1997	13:28:59	1.6346	33
01/24/1997	13:31:00	1.6342	33
01/24/1997	13:31:00	1.6344	33
01/24/1997	13:31:59	1.6342	33
01/24/1997	13:31:59	1.6344	33
01/24/1997	13:33:00	1.6346	33
01/24/1997	13:34:59	1.6344	33
01/24/1997	13:35:59	1.6342	33
01/24/1997	13:35:59	1.6344	33
01/24/1997	13:37:00	1.6346	33
01/24/1997	13:37:00	1.6344	33
01/24/1997	13:38:59	1.6346	33
01/24/1997	13:41:59	1.6344	33
01/24/1997	13:44:00	1.6346	33
01/24/1997	13:44:00	1.6344	33
01/24/1997	13:44:59	1.6342	33
01/24/1997	13:44:59	1.634	33
01/24/1997	13:46:00	1.6338	33
01/24/1997	13:47:00	1.634	33
01/24/1997	13:47:00	1.6338	33
01/24/1997	13:47:59	1.634	33
01/24/1997	13:50:00	1.6342	33
01/24/1997	13:50:59	1.6344	33
01/24/1997	13:50:59	1.634	33
01/24/1997	13:54:00	1.6342	33
01/24/1997	13:54:00	1.634	33
01/24/1997	13:54:00	1.6338	33
01/24/1997	13:54:59	1.634	33
01/24/1997	13:54:59	1.6338	33
01/24/1997	13:56:00	1.6336	33
01/24/1997	13:57:00	1.6334	33
01/24/1997	13:57:00	1.6336	33
01/24/1997	13:57:00	1.6334	33
01/24/1997	13:57:59	1.6336	33
01/24/1997	13:59:00	1.634	33
01/24/1997	13:59:00	1.6342	33
01/24/1997	13:59:00	1.6344	33
01/24/1997	13:59:00	1.6342	33
01/24/1997	13:59:00	1.6344	33
01/24/1997	13:59:00	1.6342	33
01/24/1997	13:59:00	1.634	33
01/24/1997	13:59:00	1.6342	33
01/24/1997	13:59:00	1.634	33
01/24/1997	13:59:00	1.6342	33
01/24/1997	13:59:00	1.6344	49
01/25/1997	14:29:59	1.634	73
01/25/1997	14:31:00	1.635	65
01/25/1997	14:42:59	1.6344	65
01/25/1997	14:45:59	1.6344	65
01/25/1997	14:45:59	1.6346	65
01/25/1997	14:48:59	1.6344	65
01/25/1997	14:51:00	1.6344	65
01/25/1997	15:01:00	1.6344	65
01/25/1997	15:01:59	1.6344	65
01/25/1997	15:37:59	1.634	65
01/25/1997	16:04:00	1.634	65
01/25/1997	16:09:00	1.6336	65
01/25/1997	16:25:00	1.6334	65
01/25/1997	16:31:00	1.6328	65
01/25/1997	16:31:00	1.6326	65
01/25/1997	16:41:00	1.6336	65
01/25/1997	16:46:00	1.6338	65
01/25/1997	17:10:00	1.6346	65
01/25/1997	17:10:59	1.6348	65
01/25/1997	17:12:00	1.635	65
01/25/1997	17:23:00	1.6344	65
01/25/1997	17:25:00	1.6342	65
01/25/1997	18:01:59	1.634	65
01/25/1997	18:07:00	1.6334	65
01/25/1997	18:07:00	1.6332	65
01/25/1997	19:18:59	1.633	65
01/25/1997	19:28:59	1.6328	65
01/25/1997	19:41:00	1.633	65
01/25/1997	20:22:00	1.632	65
01/25/1997	20:35:59	1.632	65
01/25/1997	20:39:59	1.632	65
01/25/1997	21:20:00	1.6316	65
01/25/1997	21:30:00	1.631	65
01/25/1997	21:49:00	1.631	65
01/25/1997	22:27:00	1.6322	65
01/25/1997	01:18:00	1.631	65
01/25/1997	01:21:00	1.6306	65
01/25/1997	01:21:00	1.6304	65
01/25/1997	01:21:59	1.63	65
01/25/1997	01:21:59	1.6298	65
01/25/1997	01:21:59	1.629	65
01/25/1997	01:35:59	1.6292	65
01/25/1997	02:16:00	1.629	65
01/25/1997	02:29:00	1.629	65
01/25/1997	02:41:00	1.631	65
01/25/1997	02:45:59	1.631	65
01/25/1997	02:58:59	1.6306	65
01/25/1997	03:11:59	1.6318	65
01/25/1997	03:49:00	1.6336	65
01/25/1997	04:05:59	1.6336	65
01/25/1997	04:08:00	1.6336	65
01/25/1997	04:08:00	1.6338	65
01/25/1997	04:08:00	1.6342	65
01/25/1997	04:25:00	1.6348	65
01/25/1997	04:25:00	1.635	65
01/25/1997	04:34:00	1.6344	65
01/25/1997	04:43:00	1.635	65
01/25/1997	05:13:59	1.635	65
01/25/1997	05:15:00	1.6358	65
01/25/1997	05:15:00	1.636	65
01/25/1997	05:16:00	1.6362	65
01/25/1997	05:16:59	1.6362	65
01/25/1997	05:16:59	1.6364	65
01/25/1997	05:16:59	1.6366	65
01/25/1997	05:44:00	1.637	65
01/25/1997	05:45:00	1.637	65
01/25/1997	05:52:59	1.6372	65
01/25/1997	05:54:00	1.6372	65
01/25/1997	05:57:00	1.637	65
01/25/1997	06:03:00	1.6366	65
01/25/1997	06:04:59	1.6362	81
01/25/1997	07:19:59	1.635	41
01/25/1997	07:19:59	1.6352	33
01/25/1997	07:21:00	1.6354	33
01/25/1997	07:21:00	1.6352	33
01/25/1997	07:21:00	1.6354	33
01/25/1997	07:21:00	1.6356	33
01/25/1997	07:21:00	1.6354	33
01/25/1997	07:21:59	1.6356	33
01/25/1997	07:21:59	1.6358	33
01/25/1997	07:21:59	1.6356	33
01/25/1997	07:21:59	1.636	33
01/25/1997	07:21:59	1.6358	33
01/25/1997	07:22:59	1.6362	33
01/25/1997	07:22:59	1.636	33
01/25/1997	07:22:59	1.6358	33
01/25/1997	07:22:59	1.636	33
01/25/1997	07:22:59	1.6362	33
01/25/1997	07:22:59	1.6364	33
01/25/1997	07:24:00	1.6364	33
01/25/1997	07:24:00	1.6366	33
01/25/1997	07:24:00	1.6364	33
01/25/1997	07:24:00	1.6366	33
01/25/1997	07:25:00	1.6368	33
01/25/1997	07:25:00	1.6366	33
01/25/1997	07:25:00	1.6364	33
01/25/1997	07:25:00	1.6362	33
01/25/1997	07:25:00	1.6364	33
01/25/1997	07:25:00	1.6366	33
01/25/1997	07:25:59	1.6364	33
01/25/1997	07:25:59	1.6366	33
01/25/1997	07:25:59	1.6364	33
01/25/1997	07:27:00	1.6366	33
01/25/1997	07:27:00	1.6368	33
01/25/1997	07:27:00	1.6366	33
01/25/1997	07:27:00	1.6364	33
01/25/1997	07:28:00	1.6368	33
01/25/1997	07:28:00	1.637	33
01/25/1997	07:28:00	1.6372	33
01/25/1997	07:28:00	1.6368	33
01/25/1997	07:28:59	1.637	33
01/25/1997	07:28:59	1.6366	33
01/25/1997	07:31:59	1.6364	33
01/25/1997	07:31:59	1.6362	33
01/25/1997	07:33:00	1.6364	33
01/25/1997	07:33:00	1.6366	33
01/25/1997	07:34:00	1.6364	33
01/25/1997	07:34:00	1.6366	33
01/25/1997	07:34:59	1.6368	33
01/25/1997	07:34:59	1.637	33
01/25/1997	07:35:59	1.6368	33
01/25/1997	07:37:00	1.637	33
01/25/1997	07:37:00	1.6372	33
01/25/1997	07:38:00	1.637	33
01/25/1997	07:38:00	1.6372	33
01/25/1997	07:38:00	1.637	33
01/25/1997	07:38:59	1.6368	33
01/25/1997	07:40:00	1.6366	33
01/25/1997	07:40:00	1.6364	33
01/25/1997	07:40:00	1.6366	33
01/25/1997	07:40:00	1.6364	33
01/25/1997	07:40:00	1.6366	33
01/25/1997	07:40:00	1.6364	33
01/25/1997	07:41:00	1.6362	33
01/25/1997	07:41:00	1.6364	33
01/25/1997	07:41:00	1.6362	33
01/25/1997	07:41:59	1.636	33
01/25/1997	07:43:00	1.6362	33
01/25/1997	07:43:00	1.636	33
01/25/1997	07:43:00	1.6362	33
01/25/1997	07:44:59	1.636	33
01/25/1997	07:44:59	1.6362	33
01/25/1997	07:46:00	1.6364	33
01/25/1997	07:46:00	1.6362	33
01/25/1997	07:47:00	1.636	33
01/25/1997	07:47:00	1.6358	33
01/25/1997	07:47:59	1.636	33
01/25/1997	07:49:00	1.6364	33
01/25/1997	07:49:00	1.6366	33
01/25/1997	07:49:00	1.6364	33
01/25/1997	07:50:00	1.6362	33
01/25/1997	07:50:00	1.636	33
01/25/1997	07:50:00	1.6358	33
01/25/1997	07:53:00	1.636	33
01/25/1997	07:53:00	1.6362	33
01/25/1997	07:54:00	1.636	33
01/25/1997	07:54:00	1.6362	33
01/25/1997	07:54:00	1.6358	33
01/25/1997	07:54:00	1.6356	33
01/25/1997	07:54:59	1.6354	33
01/25/1997	07:54:59	1.635	33
01/25/1997	07:54:59	1.6348	33
01/25/1997	07:54:59	1.635	33
01/25/1997	07:56:00	1.6352	33
01/25/1997	07:56:00	1.6354	33
01/25/1997	07:56:00	1.6352	33
01/25/1997	07:57:00	1.635	33
01/25/1997	07:57:00	1.6352	33
01/25/1997	07:59:00	1.635	33
01/25/1997	07:59:00	1.6354	33
01/25/1997	07:59:00	1.6352	33
01/25/1997	07:59:00	1.635	33
01/25/1997	08:00:59	1.6348	33
01/25/1997	08:00:59	1.6346	33
01/25/1997	08:00:59	1.6344	33
01/25/1997	08:02:00	1.6342	33
01/25/1997	08:02:00	1.634	33
01/25/1997	08:02:00	1.6342	33
01/25/1997	08:03:00	1.6344	33
01/25/1997	08:03:00	1.6346	33
01/25/1997	08:03:00	1.6348	33
01/25/1997	08:03:00	1.6346	33
01/25/1997	08:03:59	1.6344	33
01/25/1997	08:03:59	1.6342	33
01/25/1997	08:03:59	1.6344	33
01/25/1997	08:03:59	1.6342	33
01/25/1997	08:04:59	1.6344	33
01/25/1997	08:04:59	1.6342	33
01/25/1997	08:04:59	1.6338	33
01/25/1997	08:04:59	1.634	33
01/25/1997	08:04:59	1.6336	33
01/25/1997	08:04:59	1.6334	33
01/25/1997	08:06:00	1.6332	33
01/25/1997	08:06:00	1.6336	33
01/25/1997	08:06:59	1.6338	33
01/25/1997	08:06:59	1.6334	33
01/25/1997	08:06:59	1.633	33
01/25/1997	08:06:59	1.6328	33
01/25/1997	08:06:59	1.6332	33
01/25/1997	08:07:59	1.6334	33
01/25/1997	08:07:59	1.6332	33
01/25/1997	08:09:00	1.6336	33
01/25/1997	08:09:00	1.6338	33
01/25/1997	08:10:00	1.6336	33
01/25/1997	08:10:00	1.6334	33
01/25/1997	08:10:00	1.6332	33
01/25/1997	08:10:59	1.633	33
01/25/1997	08:12:00	1.6328	33
01/25/1997	08:12:00	1.6326	33
01/25/1997	08:12:00	1.633	33
01/25/1997	08:12:00	1.6328	33
01/25/1997	08:13:00	1.6324	33
01/25/1997	08:13:00	1.633	33
01/25/1997	08:13:59	1.6328	33
01/25/1997	08:13:59	1.633	33
01/25/1997	08:13:59	1.6328	33
01/25/1997	08:15:00	1.633	33
01/25/1997	08:15:00	1.6332	33
01/25/1997	08:16:59	1.6334	33
01/25/1997	08:16:59	1.6332	33
01/25/1997	08:16:59	1.6334	33
01/25/1997	08:18:00	1.6338	33
01/25/1997	08:18:00	1.6336	33
01/25/1997	08:19:00	1.6334	33
01/25/1997	08:19:59	1.6336	33
01/25/1997	08:19:59	1.6338	33
01/25/1997	08:20:59	1.634	33
01/25/1997	08:22:00	1.6342	33
01/25/1997	08:23:00	1.6344	33
01/25/1997	08:23:00	1.634	33
01/25/1997	08:23:59	1.6342	33
01/25/1997	08:23:59	1.6344	33
01/25/1997	08:23:59	1.6342	33
01/25/1997	08:25:00	1.634	33
01/25/1997	08:25:00	1.6342	33
01/25/1997	08:26:00	1.6342	33
01/25/1997	08:26:59	1.634	33
01/25/1997	08:29:59	1.6338	33
01/25/1997	08:31:00	1.6336	33
01/25/1997	08:31:00	1.6338	33
01/25/1997	08:31:00	1.634	33
01/25/1997	08:31:00	1.6336	33
01/25/1997	08:32:00	1.6338	33
01/25/1997	08:32:00	1.6336	33
01/25/1997	08:32:00	1.6338	33
01/25/1997	08:32:59	1.6336	33
01/25/1997	08:34:00	1.6334	33
01/25/1997	08:35:59	1.6336	33
01/25/1997	08:35:59	1.6334	33
01/25/1997	08:36:59	1.6336	33
01/25/1997	08:38:00	1.6334	33
01/25/1997	08:39:00	1.6338	33
01/25/1997	08:39:00	1.6336	33
01/25/1997	08:39:59	1.6334	33
01/25/1997	08:41:00	1.6332	33
01/25/1997	08:41:00	1.6336	33
01/25/1997	08:42:00	1.6334	33
01/25/1997	08:42:59	1.6336	33
01/25/1997	08:45:00	1.634	33
01/25/1997	08:48:59	1.634	33
01/25/1997	08:49:59	1.6342	33
01/25/1997	08:55:59	1.633	33
01/25/1997	08:58:00	1.6336	33
01/25/1997	08:58:00	1.6334	33
01/25/1997	09:01:00	1.6338	33
01/25/1997	09:01:59	1.6342	33
01/25/1997	09:01:59	1.6344	33
01/25/1997	09:01:59	1.6342	33
01/25/1997	09:03:00	1.6344	33
01/25/1997	09:04:00	1.6342	33
01/25/1997	09:05:59	1.634	33
01/25/1997	09:08:00	1.6338	33
01/25/1997	09:08:00	1.634	33
01/25/1997	09:08:59	1.6338	33
01/25/1997	09:14:59	1.634	33
01/25/1997	09:19:00	1.6338	33
01/25/1997	09:20:00	1.6336	33
01/25/1997	09:20:00	1.6334	33
01/25/1997	09:20:59	1.6338	33
01/25/1997	09:20:59	1.6334	33
01/25/1997	09:20:59	1.6332	33
01/25/1997	09:20:59	1.6334	33
01/25/1997	09:21:59	1.6332	33
01/25/1997	09:26:00	1.633	33
01/25/1997	09:27:00	1.633	33
01/25/1997	09:27:00	1.6326	33
01/25/1997	09:27:00	1.6322	33
01/25/1997	09:27:00	1.6324	33
01/25/1997	09:27:00	1.6324	33
01/25/1997	09:27:59	1.6326	33
01/25/1997	09:27:59	1.6328	33
01/25/1997	09:30:00	1.6326	33
01/25/1997	09:30:59	1.6324	33
01/25/1997	09:30:59	1.6322	33
01/25/1997	09:30:59	1.632	33
01/25/1997	09:30:59	1.632	33
01/25/1997	09:30:59	1.6318	33
01/25/1997	09:32:00	1.6324	33
01/25/1997	09:32:00	1.6322	33
01/25/1997	09:33:00	1.6328	33
01/25/1997	09:33:00	1.6326	33
01/25/1997	09:33:00	1.6328	33
01/25/1997	09:33:00	1.633	33
01/25/1997	09:34:59	1.6334	33
01/25/1997	09:36:00	1.6336	33
01/25/1997	09:39:00	1.6334	33
01/25/1997	09:40:00	1.6332	33
01/25/1997	09:42:00	1.6328	33
01/25/1997	09:42:00	1.6326	33
01/25/1997	09:42:00	1.633	33
01/25/1997	09:43:00	1.6324	33
01/25/1997	09:43:00	1.6326	33
01/25/1997	09:43:00	1.6324	33
01/25/1997	09:43:59	1.6328	33
01/25/1997	09:43:59	1.6326	33
01/25/1997	09:46:00	1.6324	33
01/25/1997	09:46:00	1.6326	33
01/25/1997	09:46:00	1.6324	33
01/25/1997	09:46:00	1.6322	33
01/25/1997	09:46:59	1.6324	33
01/25/1997	09:46:59	1.6326	33
01/25/1997	09:48:00	1.633	33
01/25/1997	09:49:00	1.6328	33
01/25/1997	09:52:00	1.633	33
01/25/1997	09:52:00	1.6328	33
01/25/1997	09:53:59	1.633	33
01/25/1997	09:53:59	1.6332	33
01/25/1997	09:53:59	1.633	33
01/25/1997	09:55:00	1.6332	33
01/25/1997	09:56:00	1.6334	33
01/25/1997	09:58:00	1.6334	33
01/25/1997	09:58:00	1.6332	33
01/25/1997	09:59:00	1.6336	33
01/25/1997	09:59:59	1.6334	33
01/25/1997	10:04:00	1.6336	33
01/25/1997	10:05:00	1.6332	33
01/25/1997	10:06:59	1.6332	33
01/25/1997	10:06:59	1.6334	33
01/25/1997	10:08:00	1.633	33
01/25/1997	10:09:00	1.6328	33
01/25/1997	10:09:59	1.6326	33
01/25/1997	10:09:59	1.6324	33
01/25/1997	10:09:59	1.6322	33
01/25/1997	10:09:59	1.632	33
01/25/1997	10:09:59	1.6322	33
01/25/1997	10:09:59	1.632	33
01/25/1997	10:09:59	1.6322	33
01/25/1997	10:09:59	1.6324	33
01/25/1997	10:11:00	1.6322	33
01/25/1997	10:11:00	1.632	33
01/25/1997	10:11:00	1.6322	33
01/25/1997	10:11:00	1.632	33
01/25/1997	10:11:00	1.6318	33
01/25/1997	10:11:00	1.6316	33
01/25/1997	10:11:00	1.6318	33
01/25/1997	10:11:00	1.632	33
01/25/1997	10:12:00	1.6318	33
01/25/1997	10:12:00	1.6316	33
01/25/1997	10:12:00	1.6314	33
01/25/1997	10:12:59	1.6316	33
01/25/1997	10:12:59	1.6318	33
01/25/1997	10:12:59	1.6316	33
01/25/1997	10:14:00	1.6318	33
01/25/1997	10:14:00	1.632	33
01/25/1997	10:14:00	1.6322	33
01/25/1997	10:15:00	1.6324	33
01/25/1997	10:15:00	1.6326	33
01/25/1997	10:17:00	1.6324	33
01/25/1997	10:19:59	1.6322	33
01/25/1997	10:21:00	1.6324	33
01/25/1997	10:21:59	1.6326	33
01/25/1997	10:21:59	1.6324	33
01/25/1997	10:22:59	1.6322	33
01/25/1997	10:22:59	1.632	33
01/25/1997	10:24:00	1.6316	33
01/25/1997	10:24:00	1.6312	33
01/25/1997	10:25:00	1.6316	33
01/25/1997	10:25:00	1.6312	33
01/25/1997	10:25:00	1.6314	33
01/25/1997	10:25:00	1.6312	33
01/25/1997	10:25:00	1.631	33
01/25/1997	10:25:59	1.631	33
01/25/1997	10:25:59	1.6308	33
01/25/1997	10:25:59	1.631	33
01/25/1997	10:25:59	1.6308	33
01/25/1997	10:25:59	1.6306	33
01/25/1997	10:25:59	1.6308	33
01/25/1997	10:27:00	1.631	33
01/25/1997	10:27:00	1.6308	33
01/25/1997	10:27:00	1.6306	33
01/25/1997	10:28:00	1.6304	33
01/25/1997	10:28:00	1.6302	33
01/25/1997	10:28:00	1.63	33
01/25/1997	10:28:00	1.6304	33
01/25/1997	10:28:00	1.6306	33
01/25/1997	10:28:00	1.631	33
01/25/1997	10:28:00	1.6308	33
01/25/1997	10:28:59	1.6306	33
01/25/1997	10:30:00	1.6308	33
01/25/1997	10:31:00	1.631	33
01/25/1997	10:31:59	1.6312	33
01/25/1997	10:31:59	1.631	33
01/25/1997	10:33:00	1.6312	33
01/25/1997	10:33:00	1.631	33
01/25/1997	10:34:00	1.6314	33
01/25/1997	10:34:59	1.6312	33
01/25/1997	10:34:59	1.6314	33
01/25/1997	10:35:59	1.6316	33
01/25/1997	10:35:59	1.6314	33
01/25/1997	10:37:00	1.6316	33
01/25/1997	10:37:00	1.6314	33
01/25/1997	10:37:00	1.6312	33
01/25/1997	10:38:00	1.631	33
01/25/1997	10:38:00	1.6312	33
01/25/1997	10:38:00	1.631	33
01/25/1997	10:38:00	1.6312	33
01/25/1997	10:38:59	1.631	33
01/25/1997	10:38:59	1.6312	33
01/25/1997	10:40:00	1.6314	33
01/25/1997	10:40:00	1.631	33
01/25/1997	10:40:00	1.6308	33
01/25/1997	10:41:00	1.6306	33
01/25/1997	10:41:00	1.63	33
01/25/1997	10:41:00	1.6298	33
01/25/1997	10:41:00	1.6296	33
01/25/1997	10:41:00	1.6294	33
01/25/1997	10:41:59	1.6292	33
01/25/1997	10:41:59	1.6296	33
01/25/1997	10:41:59	1.6298	33
01/25/1997	10:43:00	1.63	33
01/25/1997	10:44:00	1.6302	33
01/25/1997	10:44:00	1.631	33
01/25/1997	10:44:00	1.6312	33
01/25/1997	10:44:00	1.6304	33
01/25/1997	10:44:59	1.6314	33
01/25/1997	10:44:59	1.6316	33
01/25/1997	10:44:59	1.632	33
01/25/1997	10:46:00	1.6322	33
01/25/1997	10:47:00	1.6316	33
01/25/1997	10:47:59	1.6318	33
01/25/1997	10:49:00	1.632	33
01/25/1997	10:49:00	1.6318	33
01/25/1997	10:49:00	1.6316	33
01/25/1997	10:51:59	1.6314	33
01/25/1997	10:53:00	1.6316	33
01/25/1997	10:54:59	1.6318	33
01/25/1997	10:56:00	1.632	33
01/25/1997	10:57:59	1.6318	33
01/25/1997	10:57:59	1.6316	33
01/25/1997	10:57:59	1.6318	33
01/25/1997	10:59:00	1.6316	33
01/25/1997	11:02:00	1.6318	33
01/25/1997	11:02:00	1.6316	33
01/25/1997	11:04:59	1.6318	33
01/25/1997	11:06:00	1.632	33
01/25/1997	11:06:59	1.6318	33
01/25/1997	11:09:00	1.632	33
01/25/1997	11:10:59	1.6318	33
01/25/1997	11:10:59	1.6316	33
01/25/1997	11:12:00	1.6318	33
01/25/1997	11:13:00	1.6316	33
01/25/1997	11:13:59	1.6314	33
01/25/1997	11:16:00	1.6312	33
01/25/1997	11:16:59	1.6314	33
01/25/1997	11:19:00	1.6316	33
01/25/1997	11:19:00	1.6318	33
01/25/1997	11:19:59	1.6318	33
01/25/1997	11:20:59	1.6316	33
01/25/1997	11:22:00	1.6318	33
01/25/1997	11:22:00	1.631	33
01/25/1997	11:23:59	1.6312	33
01/25/1997	11:26:00	1.6314	33
01/25/1997	11:26:59	1.6314	33
01/25/1997	11:34:00	1.632	33
01/25/1997	11:35:00	1.6318	33
01/25/1997	11:41:00	1.6312	33
01/25/1997	11:48:59	1.6316	33
01/25/1997	11:49:59	1.6316	33
01/25/1997	11:49:59	1.6318	33
01/25/1997	11:51:59	1.632	33
01/25/1997	11:54:00	1.6322	33
01/25/1997	11:55:00	1.6324	33
01/25/1997	11:55:59	1.6322	33
01/25/1997	11:57:00	1.6324	33
01/25/1997	12:00:00	1.6326	33
01/25/1997	12:01:59	1.6328	33
01/25/1997	12:01:59	1.6326	33
01/25/1997	12:04:59	1.6328	33
01/25/1997	12:05:59	1.6324	33
01/25/1997	12:07:00	1.6322	33
01/25/1997	12:13:00	1.632	33
01/25/1997	12:14:00	1.6322	33
01/25/1997	12:14:00	1.6324	33
01/25/1997	12:14:59	1.6328	33
01/25/1997	12:14:59	1.6324	33
01/25/1997	12:16:00	1.6326	33
01/25/1997	12:16:00	1.6324	33
01/25/1997	12:17:00	1.6326	33
01/25/1997	12:17:00	1.6324	33
01/25/1997	12:17:00	1.6326	33
01/25/1997	12:21:59	1.6324	33
01/25/1997	12:21:59	1.6326	33
01/25/1997	12:21:59	1.6328	33
01/25/1997	12:23:00	1.6332	33
01/25/1997	12:23:00	1.633	33
01/25/1997	12:23:00	1.6332	33
01/25/1997	12:23:00	1.6334	33
01/25/1997	12:23:00	1.633	33
01/25/1997	12:24:00	1.6332	33
01/25/1997	12:24:00	1.6334	33
01/25/1997	12:24:00	1.6332	33
01/25/1997	12:24:59	1.6334	33
01/25/1997	12:24:59	1.6336	33
01/25/1997	12:24:59	1.6334	33
01/25/1997	12:24:59	1.6332	33
01/25/1997	12:26:00	1.6334	33
01/25/1997	12:27:00	1.6336	33
01/25/1997	12:27:59	1.6338	33
01/25/1997	12:27:59	1.6336	33
01/25/1997	12:27:59	1.6338	33
01/25/1997	12:29:00	1.634	33
01/25/1997	12:29:00	1.6342	33
01/25/1997	12:29:00	1.6344	33
01/25/1997	12:29:00	1.6346	33
01/25/1997	12:29:00	1.6348	33
01/25/1997	12:29:00	1.635	33
01/25/1997	12:29:00	1.6352	33
01/25/1997	12:29:00	1.6354	33
01/25/1997	12:29:00	1.6356	33
01/25/1997	12:30:00	1.6354	33
01/25/1997	12:30:00	1.635	33
01/25/1997	12:30:00	1.6354	33
01/25/1997	12:30:00	1.635	33
01/25/1997	12:30:00	1.6352	33
01/25/1997	12:30:00	1.635	33
01/25/1997	12:30:59	1.6348	33
01/25/1997	12:30:59	1.635	33
01/25/1997	12:32:00	1.6352	33
01/25/1997	12:33:00	1.635	33
01/25/1997	12:33:00	1.6352	33
01/25/1997	12:33:00	1.6356	33
01/25/1997	12:33:59	1.6354	33
01/25/1997	12:33:59	1.635	33
01/25/1997	12:33:59	1.6352	33
01/25/1997	12:34:59	1.635	33
01/25/1997	12:36:00	1.6348	33
01/25/1997	12:36:00	1.6346	33
01/25/1997	12:36:00	1.6342	33
01/25/1997	12:36:00	1.6344	33
01/25/1997	12:36:59	1.634	33
01/25/1997	12:36:59	1.6342	33
01/25/1997	12:36:59	1.6344	33
01/25/1997	12:36:59	1.634	33
01/25/1997	12:37:59	1.6342	33
01/25/1997	12:37:59	1.6338	33
01/25/1997	12:39:00	1.6342	33
01/25/1997	12:39:00	1.6336	33
01/25/1997	12:39:00	1.6344	33
01/25/1997	12:39:00	1.6346	33
01/25/1997	12:39:00	1.6348	33
01/25/1997	12:39:00	1.6346	33
01/25/1997	12:40:00	1.635	33
01/25/1997	12:40:00	1.6348	33
01/25/1997	12:40:00	1.6346	33
01/25/1997	12:40:59	1.6348	33
01/25/1997	12:40:59	1.6346	33
01/25/1997	12:42:00	1.6344	33
01/25/1997	12:46:59	1.6346	33
01/25/1997	12:48:00	1.6344	33
01/25/1997	12:49:00	1.6346	33
01/25/1997	12:49:00	1.6344	33
01/25/1997	12:49:59	1.6346	33
01/25/1997	12:50:59	1.6342	33
01/25/1997	12:52:00	1.6344	33
01/25/1997	12:52:00	1.6346	33
01/25/1997	12:52:00	1.6348	33
01/25/1997	12:53:00	1.6346	33
01/25/1997	12:55:00	1.635	33
01/25/1997	12:55:00	1.6348	33
01/25/1997	12:56:00	1.6346	33
01/25/1997	12:56:00	1.6348	33
01/25/1997	12:56:00	1.6346	33
01/25/1997	12:58:00	1.6348	33
01/25/1997	12:58:00	1.635	33
01/25/1997	13:01:00	1.6344	33
01/25/1997	13:08:00	1.635	33
01/25/1997	13:09:59	1.6348	33
01/25/1997	13:12:00	1.6346	33
01/25/1997	13:12:00	1.6348	33
01/25/1997	13:12:59	1.635	33
01/25/1997	13:15:59	1.6348	33
01/25/1997	13:18:00	1.6348	33
01/25/1997	13:18:59	1.6346	33
01/25/1997	13:18:59	1.6344	33
01/25/1997	13:21:59	1.6342	33
01/25/1997	13:22:59	1.6344	33
01/25/1997	13:22:59	1.6346	33
01/25/1997	13:22:59	1.6344	33
01/25/1997	13:24:00	1.6342	33
01/25/1997	13:24:00	1.634	33
01/25/1997	13:25:00	1.6342	33
01/25/1997	13:27:00	1.6348	33
01/25/1997	13:28:00	1.635	33
01/25/1997	13:28:00	1.6352	33
01/25/1997	13:28:59	1.6348	33
01/25/1997	13:31:59	1.635	33
01/25/1997	13:33:00	1.635	33
01/25/1997	13:34:59	1.6352	33
01/25/1997	13:34:59	1.635	33
01/25/1997	13:38:00	1.6348	33
01/25/1997	13:40:00	1.635	33
01/25/1997	13:44:00	1.6352	33
01/25/1997	13:44:00	1.6358	33
01/25/1997	13:44:59	1.6352	33
01/25/1997	13:44:59	1.6356	33
01/25/1997	13:44:59	1.6354	33
01/25/1997	13:47:00	1.6358	33
01/25/1997	13:47:00	1.636	33
01/25/1997	13:47:59	1.6356	33
01/25/1997	13:49:00	1.6354	33
01/25/1997	13:50:00	1.6352	33
01/25/1997	13:51:59	1.635	33
01/25/1997	13:51:59	1.6352	33
01/25/1997	13:51:59	1.635	33
01/25/1997	13:53:00	1.6352	33
01/25/1997	13:54:00	1.6354	33
01/25/1997	13:54:00	1.6356	33
01/25/1997	13:54:59	1.6354	33
01/25/1997	13:54:59	1.6356	33
01/25/1997	13:54:59	1.6354	33
01/25/1997	13:56:00	1.6352	33
01/25/1997	13:57:00	1.6354	33
01/25/1997	13:57:00	1.6356	33
01/25/1997	13:57:59	1.6354	33
01/25/1997	13:59:00	1.6356	33
01/25/1997	13:59:00	1.6358	33
01/25/1997	13:59:00	1.6356	33
01/25/1997	13:59:00	1.6354	33
01/25/1997	13:59:00	1.6352	33
01/25/1997	13:59:00	1.635	33
01/25/1997	13:59:00	1.6352	49
01/26/1997	14:32:00	1.6352	73
01/26/1997	14:36:59	1.6354	65
01/26/1997	14:38:00	1.6348	65
01/26/1997	14:47:00	1.6352	65
01/26/1997	14:51:00	1.635	65
01/26/1997	14:51:00	1.6348	65
01/26/1997	14:58:59	1.635	65
01/26/1997	15:01:59	1.635	65
01/26/1997	15:05:59	1.6348	65
01/26/1997	15:11:00	1.6348	65
01/26/1997	15:24:59	1.6352	65
01/26/1997	16:25:00	1.6346	65
01/26/1997	16:25:00	1.6348	65
01/26/1997	19:49:00	1.6342	65
01/26/1997	20:04:59	1.6336	65
01/26/1997	20:09:00	1.6336	65
01/26/1997	20:13:59	1.634	65
01/26/1997	20:15:00	1.634	65
01/26/1997	20:16:00	1.634	65
01/26/1997	20:48:59	1.6332	65
01/26/1997	20:51:59	1.6332	65
01/26/1997	21:45:00	1.6344	65
01/26/1997	23:41:00	1.635	65
01/26/1997	23:42:00	1.6354	65
01/26/1997	23:54:00	1.6356	65
01/26/1997	00:03:00	1.6356	65
01/26/1997	00:14:00	1.6358	65
01/26/1997	00:14:59	1.6356	65
01/26/1997	00:14:59	1.6354	65
01/26/1997	00:34:59	1.6362	65
01/26/1997	00:49:00	1.6346	65
01/26/1997	00:49:00	1.6366	65
01/26/1997	00:50:59	1.6368	65
01/26/1997	00:52:00	1.6368	65
01/26/1997	01:05:00	1.637	65
01/26/1997	01:09:00	1.637	65
01/26/1997	01:47:00	1.6344	65
01/26/1997	01:57:00	1.635	65
01/26/1997	01:59:00	1.6356	65
01/26/1997	02:06:00	1.6344	65
01/26/1997	02:10:00	1.6354	65
01/26/1997	02:26:59	1.6362	65
01/26/1997	03:17:00	1.637	65
01/26/1997	03:17:00	1.6372	65
01/26/1997	03:21:59	1.6372	65
01/26/1997	03:33:00	1.6374	65
01/26/1997	03:33:59	1.6372	65
01/26/1997	03:40:00	1.638	65
01/26/1997	03:40:59	1.6386	65
01/26/1997	03:42:00	1.639	65
01/26/1997	03:42:00	1.6392	65
01/26/1997	03:43:59	1.6394	65
01/26/1997	03:49:59	1.6392	65
01/26/1997	03:53:00	1.6396	65
01/26/1997	03:53:59	1.6392	65
01/26/1997	03:55:00	1.6388	65
01/26/1997	03:55:00	1.6386	65
01/26/1997	03:55:00	1.6398	65
01/26/1997	03:56:00	1.6398	65
01/26/1997	04:02:59	1.639	65
01/26/1997	04:05:00	1.6396	65
01/26/1997	04:06:59	1.6398	65
01/26/1997	04:06:59	1.64	65
01/26/1997	04:06:59	1.6402	65
01/26/1997	04:08:00	1.6408	65
01/26/1997	04:12:00	1.6408	65
01/26/1997	04:14:00	1.6402	65
01/26/1997	04:15:59	1.641	65
01/26/1997	04:21:59	1.64	65
01/26/1997	04:25:00	1.6396	65
01/26/1997	04:31:59	1.6402	65
01/26/1997	04:35:59	1.6392	65
01/26/1997	04:54:00	1.64	65
01/26/1997	05:03:00	1.6406	65
01/26/1997	05:03:59	1.641	65
01/26/1997	05:10:59	1.641	65
01/26/1997	05:26:00	1.64	65
01/26/1997	05:35:00	1.64	65
01/26/1997	05:39:00	1.6394	65
01/26/1997	05:48:59	1.6384	65
01/26/1997	05:48:59	1.6388	65
01/26/1997	05:52:59	1.6388	65
01/26/1997	06:01:00	1.638	65
01/26/1997	06:04:00	1.6378	65
01/26/1997	06:05:59	1.6378	65
01/26/1997	06:08:59	1.6378	65
01/26/1997	06:49:00	1.638	65
01/26/1997	06:49:59	1.6368	65
01/26/1997	06:55:00	1.6368	65
01/26/1997	07:02:59	1.637	81
01/26/1997	07:19:59	1.6376	41
01/26/1997	07:19:59	1.6378	33
01/26/1997	07:19:59	1.638	33
01/26/1997	07:19:59	1.6382	33
01/26/1997	07:19:59	1.638	33
01/26/1997	07:19:59	1.6378	33
01/26/1997	07:19:59	1.638	33
01/26/1997	07:21:00	1.6378	33
01/26/1997	07:21:00	1.638	33
01/26/1997	07:21:59	1.6384	33
01/26/1997	07:21:59	1.6382	33
01/26/1997	07:22:59	1.6388	33
01/26/1997	07:22:59	1.639	33
01/26/1997	07:22:59	1.6388	33
01/26/1997	07:24:00	1.639	33
01/26/1997	07:24:00	1.6386	33
01/26/1997	07:25:00	1.6388	33
01/26/1997	07:25:00	1.639	33
01/26/1997	07:25:00	1.6386	33
01/26/1997	07:25:00	1.6388	33
01/26/1997	07:25:59	1.639	33
01/26/1997	07:25:59	1.6388	33
01/26/1997	07:25:59	1.6386	33
01/26/1997	07:27:00	1.6386	33
01/26/1997	07:27:00	1.6384	33
01/26/1997	07:27:00	1.6382	33
01/26/1997	07:28:00	1.638	33
01/26/1997	07:28:59	1.6378	33
01/26/1997	07:28:59	1.638	33
01/26/1997	07:28:59	1.6382	33
01/26/1997	07:30:00	1.6384	33
01/26/1997	07:30:00	1.638	33
01/26/1997	07:31:59	1.6376	33
01/26/1997	07:33:00	1.6378	33
01/26/1997	07:33:00	1.6374	33
01/26/1997	07:34:00	1.637	33
01/26/1997	07:34:00	1.6372	33
01/26/1997	07:34:00	1.6368	33
01/26/1997	07:34:59	1.6368	33
01/26/1997	07:34:59	1.637	33
01/26/1997	07:35:59	1.6372	33
01/26/1997	07:35:59	1.637	33
01/26/1997	07:37:00	1.6368	33
01/26/1997	07:37:00	1.6366	33
01/26/1997	07:37:00	1.6364	33
01/26/1997	07:37:00	1.6366	33
01/26/1997	07:38:00	1.6368	33
01/26/1997	07:38:00	1.6366	33
01/26/1997	07:38:00	1.6368	33
01/26/1997	07:38:59	1.637	33
01/26/1997	07:40:00	1.6368	33
01/26/1997	07:41:00	1.6366	33
01/26/1997	07:41:00	1.6368	33
01/26/1997	07:41:00	1.6366	33
01/26/1997	07:41:59	1.6368	33
01/26/1997	07:43:00	1.6366	33
01/26/1997	07:43:00	1.6368	33
01/26/1997	07:44:00	1.637	33
01/26/1997	07:44:00	1.6372	33
01/26/1997	07:44:00	1.6374	33
01/26/1997	07:44:59	1.637	33
01/26/1997	07:46:00	1.6372	33
01/26/1997	07:46:00	1.637	33
01/26/1997	07:46:00	1.6368	33
01/26/1997	07:46:00	1.637	33
01/26/1997	07:47:00	1.6368	33
01/26/1997	07:47:59	1.6368	33
01/26/1997	07:49:00	1.6366	33
01/26/1997	07:50:00	1.6368	33
01/26/1997	07:50:59	1.637	33
01/26/1997	07:51:59	1.6364	33
01/26/1997	07:51:59	1.6362	33
01/26/1997	07:53:00	1.6364	33
01/26/1997	07:53:00	1.636	33
01/26/1997	07:53:00	1.6362	33
01/26/1997	07:53:00	1.6366	33
01/26/1997	07:54:00	1.6364	33
01/26/1997	07:54:00	1.6362	33
01/26/1997	07:54:00	1.636	33
01/26/1997	07:54:00	1.6362	33
01/26/1997	07:56:00	1.6362	33
01/26/1997	07:56:00	1.636	33
01/26/1997	07:56:00	1.6358	33
01/26/1997	07:56:00	1.6356	33
01/26/1997	07:57:00	1.6358	33
01/26/1997	07:57:59	1.636	33
01/26/1997	07:57:59	1.6358	33
01/26/1997	07:59:00	1.6356	33
01/26/1997	07:59:00	1.6354	33
01/26/1997	07:59:00	1.6356	33
01/26/1997	07:59:00	1.636	33
01/26/1997	08:00:00	1.6362	33
01/26/1997	08:00:00	1.6364	33
01/26/1997	08:00:59	1.6366	33
01/26/1997	08:00:59	1.6364	33
01/26/1997	08:00:59	1.6362	33
01/26/1997	08:00:59	1.6364	33
01/26/1997	08:00:59	1.6366	33
01/26/1997	08:02:00	1.6368	33
01/26/1997	08:03:59	1.6362	33
01/26/1997	08:03:59	1.6364	33
01/26/1997	08:03:59	1.6366	33
01/26/1997	08:04:59	1.6366	33
01/26/1997	08:06:00	1.6368	33
01/26/1997	08:07:59	1.6366	33
01/26/1997	08:09:00	1.6364	33
01/26/1997	08:09:00	1.6366	33
01/26/1997	08:09:00	1.637	33
01/26/1997	08:10:59	1.6368	33
01/26/1997	08:10:59	1.6366	33
01/26/1997	08:12:00	1.6372	33
01/26/1997	08:12:00	1.6374	33
01/26/1997	08:12:00	1.6378	33
01/26/1997	08:13:00	1.6376	33
01/26/1997	08:13:00	1.6382	33
01/26/1997	08:13:59	1.6384	33
01/26/1997	08:13:59	1.6382	33
01/26/1997	08:15:00	1.638	33
01/26/1997	08:15:00	1.6378	33
01/26/1997	08:15:00	1.638	33
01/26/1997	08:16:00	1.6376	33
01/26/1997	08:16:59	1.6378	33
01/26/1997	08:18:00	1.638	33
01/26/1997	08:18:00	1.6378	33
01/26/1997	08:19:00	1.638	33
01/26/1997	08:19:59	1.6382	33
01/26/1997	08:19:59	1.638	33
01/26/1997	08:19:59	1.6376	33
01/26/1997	08:20:59	1.6378	33
01/26/1997	08:23:00	1.638	33
01/26/1997	08:25:00	1.6376	33
01/26/1997	08:26:00	1.6374	33
01/26/1997	08:28:00	1.6372	33
01/26/1997	08:29:59	1.6376	33
01/26/1997	08:29:59	1.6378	33
01/26/1997	08:29:59	1.6376	33
01/26/1997	08:31:00	1.638	33
01/26/1997	08:32:00	1.6382	33
01/26/1997	08:32:00	1.6384	33
01/26/1997	08:35:00	1.638	33
01/26/1997	08:38:00	1.6382	33
01/26/1997	08:39:00	1.638	33
01/26/1997	08:45:00	1.6376	33
01/26/1997	08:47:00	1.6378	33
01/26/1997	08:48:00	1.6376	33
01/26/1997	08:48:00	1.6378	33
01/26/1997	08:48:59	1.6376	33
01/26/1997	08:54:00	1.6378	33
01/26/1997	08:55:00	1.6374	33
01/26/1997	08:55:59	1.638	33
01/26/1997	08:57:00	1.6382	33
01/26/1997	08:58:00	1.6386	33
01/26/1997	08:58:00	1.6388	33
01/26/1997	08:58:00	1.6384	33
01/26/1997	08:58:59	1.639	33
01/26/1997	08:58:59	1.6388	33
01/26/1997	08:58:59	1.639	33
01/26/1997	08:58:59	1.6392	33
01/26/1997	08:58:59	1.6394	33
01/26/1997	08:58:59	1.6396	33
01/26/1997	08:58:59	1.6394	33
01/26/1997	08:58:59	1.6392	33
01/26/1997	08:58:59	1.639	33
01/26/1997	09:00:00	1.6388	33
01/26/1997	09:00:00	1.6386	33
01/26/1997	09:01:00	1.6388	33
01/26/1997	09:01:59	1.639	33
01/26/1997	09:01:59	1.6392	33
01/26/1997	09:01:59	1.6394	33
01/26/1997	09:01:59	1.6392	33
01/26/1997	09:01:59	1.639	33
01/26/1997	09:03:00	1.6388	33
01/26/1997	09:03:00	1.639	33
01/26/1997	09:03:00	1.6394	33
01/26/1997	09:04:00	1.6392	33
01/26/1997	09:04:00	1.6396	33
01/26/1997	09:04:00	1.64	33
01/26/1997	09:04:00	1.6396	33
01/26/1997	09:04:00	1.6394	33
01/26/1997	09:04:00	1.6392	33
01/26/1997	09:04:00	1.639	33
01/26/1997	09:04:59	1.6394	33
01/26/1997	09:05:59	1.6392	33
01/26/1997	09:05:59	1.6394	33
01/26/1997	09:05:59	1.6396	33
01/26/1997	09:07:00	1.6394	33
01/26/1997	09:07:00	1.6398	33
01/26/1997	09:08:00	1.6396	33
01/26/1997	09:08:00	1.6398	33
01/26/1997	09:08:59	1.64	33
01/26/1997	09:08:59	1.6402	33
01/26/1997	09:08:59	1.6404	33
01/26/1997	09:08:59	1.6406	33
01/26/1997	09:08:59	1.6408	33
01/26/1997	09:08:59	1.6406	33
01/26/1997	09:08:59	1.6404	33
01/26/1997	09:10:00	1.6406	33
01/26/1997	09:10:00	1.6404	33
01/26/1997	09:10:00	1.6402	33
01/26/1997	09:10:00	1.6404	33
01/26/1997	09:10:00	1.6402	33
01/26/1997	09:11:00	1.641	33
01/26/1997	09:11:00	1.6406	33
01/26/1997	09:11:00	1.641	33
01/26/1997	09:11:00	1.6412	33
01/26/1997	09:11:00	1.641	33
01/26/1997	09:11:00	1.6412	33
01/26/1997	09:11:00	1.6414	33
01/26/1997	09:11:59	1.6414	33
01/26/1997	09:11:59	1.6416	33
01/26/1997	09:11:59	1.6414	33
01/26/1997	09:11:59	1.6412	33
01/26/1997	09:11:59	1.6418	33
01/26/1997	09:11:59	1.642	33
01/26/1997	09:11:59	1.6416	33
01/26/1997	09:13:00	1.6414	33
01/26/1997	09:13:00	1.6416	33
01/26/1997	09:13:00	1.6414	33
01/26/1997	09:13:00	1.6412	33
01/26/1997	09:13:00	1.642	33
01/26/1997	09:14:00	1.641	33
01/26/1997	09:14:00	1.6406	33
01/26/1997	09:14:00	1.6408	33
01/26/1997	09:14:00	1.6406	33
01/26/1997	09:14:00	1.6404	33
01/26/1997	09:14:59	1.6406	33
01/26/1997	09:14:59	1.6404	33
01/26/1997	09:14:59	1.6402	33
01/26/1997	09:14:59	1.64	33
01/26/1997	09:16:00	1.6398	33
01/26/1997	09:17:00	1.64	33
01/26/1997	09:17:00	1.6402	33
01/26/1997	09:17:00	1.64	33
01/26/1997	09:17:00	1.6398	33
01/26/1997	09:17:59	1.6394	33
01/26/1997	09:17:59	1.639	33
01/26/1997	09:17:59	1.6392	33
01/26/1997	09:17:59	1.6388	33
01/26/1997	09:17:59	1.6386	33
01/26/1997	09:17:59	1.639	33
01/26/1997	09:17:59	1.6388	33
01/26/1997	09:17:59	1.6386	33
01/26/1997	09:17:59	1.6384	33
01/26/1997	09:19:00	1.6388	33
01/26/1997	09:19:00	1.6386	33
01/26/1997	09:20:00	1.6384	33
01/26/1997	09:20:00	1.6382	33
01/26/1997	09:20:00	1.6374	33
01/26/1997	09:20:00	1.6376	33
01/26/1997	09:20:00	1.637	33
01/26/1997	09:20:00	1.6368	33
01/26/1997	09:20:00	1.6366	33
01/26/1997	09:20:59	1.636	33
01/26/1997	09:20:59	1.6364	33
01/26/1997	09:20:59	1.6366	33
01/26/1997	09:20:59	1.636	33
01/26/1997	09:20:59	1.6358	33
01/26/1997	09:20:59	1.6356	33
01/26/1997	09:20:59	1.6354	33
01/26/1997	09:21:59	1.636	33
01/26/1997	09:21:59	1.6364	33
01/26/1997	09:21:59	1.6362	33
01/26/1997	09:21:59	1.636	33
01/26/1997	09:21:59	1.6358	33
01/26/1997	09:21:59	1.6356	33
01/26/1997	09:21:59	1.6358	33
01/26/1997	09:21:59	1.6356	33
01/26/1997	09:21:59	1.635	33
01/26/1997	09:21:59	1.6354	33
01/26/1997	09:23:00	1.6346	33
01/26/1997	09:23:00	1.6342	33
01/26/1997	09:23:00	1.634	33
01/26/1997	09:23:00	1.6344	33
01/26/1997	09:23:00	1.6346	33
01/26/1997	09:23:00	1.6348	33
01/26/1997	09:23:00	1.635	33
01/26/1997	09:24:00	1.6352	33
01/26/1997	09:24:00	1.635	33
01/26/1997	09:24:00	1.6344	33
01/26/1997	09:24:00	1.6342	33
01/26/1997	09:24:00	1.634	33
01/26/1997	09:24:00	1.6344	33
01/26/1997	09:24:59	1.6342	33
01/26/1997	09:24:59	1.6344	33
01/26/1997	09:24:59	1.6348	33
01/26/1997	09:24:59	1.6352	33
01/26/1997	09:24:59	1.635	33
01/26/1997	09:24:59	1.6346	33
01/26/1997	09:24:59	1.635	33
01/26/1997	09:24:59	1.6356	33
01/26/1997	09:26:00	1.635	33
01/26/1997	09:26:00	1.6352	33
01/26/1997	09:26:00	1.6354	33
01/26/1997	09:26:00	1.6352	33
01/26/1997	09:26:00	1.635	33
01/26/1997	09:26:00	1.6344	33
01/26/1997	09:27:00	1.6346	33
01/26/1997	09:27:00	1.6348	33
01/26/1997	09:27:00	1.635	33
01/26/1997	09:27:00	1.6354	33
01/26/1997	09:27:59	1.636	33
01/26/1997	09:27:59	1.6356	33
01/26/1997	09:29:00	1.635	33
01/26/1997	09:29:00	1.6354	33
01/26/1997	09:29:00	1.6356	33
01/26/1997	09:29:00	1.6358	33
01/26/1997	09:29:00	1.636	33
01/26/1997	09:30:00	1.6358	33
01/26/1997	09:30:00	1.6354	33
01/26/1997	09:30:00	1.6358	33
01/26/1997	09:30:00	1.636	33
01/26/1997	09:30:59	1.6358	33
01/26/1997	09:32:00	1.636	33
01/26/1997	09:33:00	1.6358	33
01/26/1997	09:33:00	1.636	33
01/26/1997	09:33:00	1.6354	33
01/26/1997	09:33:59	1.6352	33
01/26/1997	09:33:59	1.6356	33
01/26/1997	09:34:59	1.6358	33
01/26/1997	09:34:59	1.6364	33
01/26/1997	09:36:00	1.6358	33
01/26/1997	09:36:00	1.6356	33
01/26/1997	09:36:00	1.6354	33
01/26/1997	09:36:00	1.6352	33
01/26/1997	09:36:00	1.635	33
01/26/1997	09:36:00	1.6354	33
01/26/1997	09:36:00	1.6356	33
01/26/1997	09:36:00	1.6354	33
01/26/1997	09:36:00	1.635	33
01/26/1997	09:36:59	1.6352	33
01/26/1997	09:36:59	1.635	33
01/26/1997	09:37:59	1.6348	33
01/26/1997	09:37:59	1.6346	33
01/26/1997	09:37:59	1.6348	33
01/26/1997	09:37:59	1.6346	33
01/26/1997	09:37:59	1.6348	33
01/26/1997	09:37:59	1.6346	33
01/26/1997	09:37:59	1.6344	33
01/26/1997	09:37:59	1.6342	33
01/26/1997	09:39:00	1.6346	33
01/26/1997	09:39:00	1.634	33
01/26/1997	09:39:00	1.6338	33
01/26/1997	09:39:00	1.6336	33
01/26/1997	09:40:00	1.6338	33
01/26/1997	09:40:00	1.634	33
01/26/1997	09:40:00	1.6344	33
01/26/1997	09:40:00	1.634	33
01/26/1997	09:40:59	1.6342	33
01/26/1997	09:40:59	1.634	33
01/26/1997	09:40:59	1.6338	33
01/26/1997	09:40:59	1.634	33
01/26/1997	09:42:00	1.6338	33
01/26/1997	09:42:00	1.6336	33
01/26/1997	09:42:00	1.6334	33
01/26/1997	09:42:00	1.6336	33
01/26/1997	09:42:00	1.633	33
01/26/1997	09:42:00	1.6328	33
01/26/1997	09:42:00	1.6326	33
01/26/1997	09:42:00	1.6324	33
01/26/1997	09:42:00	1.6322	33
01/26/1997	09:42:00	1.632	33
01/26/1997	09:43:00	1.6322	33
01/26/1997	09:43:00	1.6324	33
01/26/1997	09:43:00	1.6326	33
01/26/1997	09:43:00	1.6328	33
01/26/1997	09:43:00	1.633	33
01/26/1997	09:43:00	1.6332	33
01/26/1997	09:43:00	1.6334	33
01/26/1997	09:43:00	1.6336	33
01/26/1997	09:43:00	1.6334	33
01/26/1997	09:43:00	1.6332	33
01/26/1997	09:43:59	1.6336	33
01/26/1997	09:43:59	1.6334	33
01/26/1997	09:43:59	1.6336	33
01/26/1997	09:43:59	1.6334	33
01/26/1997	09:43:59	1.6328	33
01/26/1997	09:43:59	1.6326	33
01/26/1997	09:45:00	1.633	33
01/26/1997	09:45:00	1.6328	33
01/26/1997	09:45:00	1.6326	33
01/26/1997	09:45:00	1.6324	33
01/26/1997	09:45:00	1.6328	33
01/26/1997	09:45:00	1.633	33
01/26/1997	09:45:00	1.6328	33
01/26/1997	09:46:00	1.6324	33
01/26/1997	09:46:00	1.632	33
01/26/1997	09:46:00	1.6316	33
01/26/1997	09:46:00	1.6314	33
01/26/1997	09:46:00	1.6312	33
01/26/1997	09:46:00	1.6314	33
01/26/1997	09:46:00	1.6316	33
01/26/1997	09:46:00	1.6318	33
01/26/1997	09:46:00	1.6316	33
01/26/1997	09:46:59	1.631	33
01/26/1997	09:46:59	1.6316	33
01/26/1997	09:46:59	1.6318	33
01/26/1997	09:46:59	1.6312	33
01/26/1997	09:46:59	1.6314	33
01/26/1997	09:46:59	1.632	33
01/26/1997	09:46:59	1.6324	33
01/26/1997	09:48:00	1.6322	33
01/26/1997	09:48:00	1.633	33
01/26/1997	09:48:00	1.6332	33
01/26/1997	09:48:00	1.633	33
01/26/1997	09:48:00	1.6332	33
01/26/1997	09:49:00	1.6334	33
01/26/1997	09:49:00	1.6332	33
01/26/1997	09:49:00	1.633	33
01/26/1997	09:49:00	1.6326	33
01/26/1997	09:49:59	1.633	33
01/26/1997	09:49:59	1.6328	33
01/26/1997	09:49:59	1.634	33
01/26/1997	09:49:59	1.6344	33
01/26/1997	09:50:59	1.6336	33
01/26/1997	09:50:59	1.6338	33
01/26/1997	09:52:00	1.634	33
01/26/1997	09:52:00	1.6342	33
01/26/1997	09:52:00	1.6344	33
01/26/1997	09:52:00	1.6346	33
01/26/1997	09:53:00	1.6344	33
01/26/1997	09:53:00	1.6342	33
01/26/1997	09:53:00	1.634	33
01/26/1997	09:53:00	1.6344	33
01/26/1997	09:53:00	1.6342	33
01/26/1997	09:53:59	1.634	33
01/26/1997	09:55:00	1.6338	33
01/26/1997	09:55:00	1.633	33
01/26/1997	09:56:00	1.6334	33
01/26/1997	09:56:00	1.6332	33
01/26/1997	09:56:00	1.633	33
01/26/1997	09:56:00	1.6328	33
01/26/1997	09:56:59	1.6326	33
01/26/1997	09:56:59	1.633	33
01/26/1997	09:56:59	1.6332	33
01/26/1997	09:58:00	1.6324	33
01/26/1997	09:58:00	1.6322	33
01/26/1997	09:58:00	1.6328	33
01/26/1997	09:58:00	1.6326	33
01/26/1997	09:58:00	1.6328	33
01/26/1997	09:58:00	1.6324	33
01/26/1997	09:59:00	1.6322	33
01/26/1997	09:59:00	1.6324	33
01/26/1997	09:59:00	1.6326	33
01/26/1997	09:59:00	1.6328	33
01/26/1997	09:59:00	1.6326	33
01/26/1997	09:59:00	1.6328	33
01/26/1997	09:59:59	1.633	33
01/26/1997	09:59:59	1.6334	33
01/26/1997	09:59:59	1.6326	33
01/26/1997	09:59:59	1.6328	33
01/26/1997	09:59:59	1.6326	33
01/26/1997	10:01:00	1.6324	33
01/26/1997	10:02:00	1.6322	33
01/26/1997	10:02:00	1.6318	33
01/26/1997	10:02:00	1.6322	33
01/26/1997	10:02:00	1.6324	33
01/26/1997	10:02:59	1.632	33
01/26/1997	10:02:59	1.6316	33
01/26/1997	10:04:00	1.632	33
01/26/1997	10:04:00	1.6324	33
01/26/1997	10:04:00	1.6322	33
01/26/1997	10:05:00	1.6318	33
01/26/1997	10:05:00	1.6314	33
01/26/1997	10:05:00	1.6312	33
01/26/1997	10:05:00	1.631	33
01/26/1997	10:05:00	1.6308	33
01/26/1997	10:05:00	1.6306	33
01/26/1997	10:05:00	1.6304	33
01/26/1997	10:05:00	1.6308	33
01/26/1997	10:05:59	1.631	33
01/26/1997	10:05:59	1.6316	33
01/26/1997	10:05:59	1.6318	33
01/26/1997	10:05:59	1.6314	33
01/26/1997	10:05:59	1.632	33
01/26/1997	10:05:59	1.6318	33
01/26/1997	10:05:59	1.6316	33
01/26/1997	10:06:59	1.6318	33
01/26/1997	10:06:59	1.632	33
01/26/1997	10:06:59	1.6314	33
01/26/1997	10:06:59	1.6312	33
01/26/1997	10:06:59	1.6314	33
01/26/1997	10:06:59	1.6316	33
01/26/1997	10:06:59	1.632	33
01/26/1997	10:06:59	1.6322	33
01/26/1997	10:08:00	1.6324	33
01/26/1997	10:08:00	1.632	33
01/26/1997	10:08:00	1.6324	33
01/26/1997	10:08:00	1.632	33
01/26/1997	10:09:00	1.6324	33
01/26/1997	10:09:00	1.6326	33
01/26/1997	10:09:00	1.6324	33
01/26/1997	10:09:00	1.633	33
01/26/1997	10:09:00	1.6332	33
01/26/1997	10:09:00	1.633	33
01/26/1997	10:09:59	1.6328	33
01/26/1997	10:09:59	1.6326	33
01/26/1997	10:09:59	1.6328	33
01/26/1997	10:09:59	1.6326	33
01/26/1997	10:11:00	1.6328	33
01/26/1997	10:11:00	1.6326	33
01/26/1997	10:11:00	1.6328	33
01/26/1997	10:11:00	1.6324	33
01/26/1997	10:12:00	1.6334	33
01/26/1997	10:12:00	1.633	33
01/26/1997	10:12:59	1.6332	33
01/26/1997	10:14:00	1.6328	33
01/26/1997	10:15:00	1.633	33
01/26/1997	10:15:00	1.6334	33
01/26/1997	10:15:59	1.6336	33
01/26/1997	10:15:59	1.6338	33
01/26/1997	10:15:59	1.6334	33
01/26/1997	10:15:59	1.6336	33
01/26/1997	10:15:59	1.6334	33
01/26/1997	10:17:00	1.6336	33
01/26/1997	10:17:00	1.6338	33
01/26/1997	10:18:59	1.6334	33
01/26/1997	10:22:59	1.6332	33
01/26/1997	10:24:00	1.633	33
01/26/1997	10:25:00	1.6326	33
01/26/1997	10:25:00	1.632	33
01/26/1997	10:25:59	1.6324	33
01/26/1997	10:25:59	1.6326	33
01/26/1997	10:27:00	1.632	33
01/26/1997	10:27:00	1.6324	33
01/26/1997	10:28:00	1.6326	33
01/26/1997	10:28:00	1.6324	33
01/26/1997	10:28:00	1.6326	33
01/26/1997	10:30:00	1.6328	33
01/26/1997	10:31:00	1.6326	33
01/26/1997	10:31:00	1.6324	33
01/26/1997	10:31:59	1.6326	33
01/26/1997	10:31:59	1.6324	33
01/26/1997	10:31:59	1.6322	33
01/26/1997	10:33:00	1.6324	33
01/26/1997	10:33:00	1.6326	33
01/26/1997	10:33:00	1.6324	33
01/26/1997	10:34:00	1.632	33
01/26/1997	10:34:00	1.6316	33
01/26/1997	10:34:00	1.6318	33
01/26/1997	10:34:00	1.632	33
01/26/1997	10:34:59	1.6324	33
01/26/1997	10:35:59	1.6322	33
01/26/1997	10:35:59	1.6324	33
01/26/1997	10:37:00	1.6322	33
01/26/1997	10:37:00	1.6324	33
01/26/1997	10:38:00	1.6326	33
01/26/1997	10:38:59	1.6328	33
01/26/1997	10:41:00	1.6326	33
01/26/1997	10:41:00	1.6328	33
01/26/1997	10:41:00	1.633	33
01/26/1997	10:41:00	1.6328	33
01/26/1997	10:41:59	1.6326	33
01/26/1997	10:41:59	1.6328	33
01/26/1997	10:41:59	1.633	33
01/26/1997	10:41:59	1.6328	33
01/26/1997	10:41:59	1.633	33
01/26/1997	10:43:00	1.6334	33
01/26/1997	10:44:00	1.6328	33
01/26/1997	10:44:00	1.633	33
01/26/1997	10:47:00	1.6328	33
01/26/1997	10:47:00	1.6326	33
01/26/1997	10:47:00	1.6332	33
01/26/1997	10:49:00	1.633	33
01/26/1997	10:50:00	1.6332	33
01/26/1997	10:51:59	1.6326	33
01/26/1997	10:53:00	1.6324	33
01/26/1997	10:54:59	1.6328	33
01/26/1997	10:54:59	1.633	33
01/26/1997	10:57:00	1.6328	33
01/26/1997	10:57:00	1.633	33
01/26/1997	10:57:59	1.6328	33
01/26/1997	10:57:59	1.633	33
01/26/1997	10:57:59	1.6332	33
01/26/1997	10:59:00	1.6334	33
01/26/1997	11:00:59	1.6336	33
01/26/1997	11:00:59	1.6334	33
01/26/1997	11:02:00	1.6332	33
01/26/1997	11:03:00	1.6328	33
01/26/1997	11:03:00	1.633	33
01/26/1997	11:03:59	1.6326	33
01/26/1997	11:04:59	1.6326	33
01/26/1997	11:06:00	1.6322	33
01/26/1997	11:06:00	1.632	33
01/26/1997	11:06:59	1.6322	33
01/26/1997	11:06:59	1.632	33
01/26/1997	11:07:59	1.6322	33
01/26/1997	11:09:00	1.6318	33
01/26/1997	11:09:00	1.631	33
01/26/1997	11:09:00	1.6316	33
01/26/1997	11:10:00	1.6314	33
01/26/1997	11:10:00	1.6316	33
01/26/1997	11:13:00	1.6318	33
01/26/1997	11:13:00	1.6316	33
01/26/1997	11:13:00	1.6314	33
01/26/1997	11:13:59	1.6316	33
01/26/1997	11:13:59	1.631	33
01/26/1997	11:16:00	1.6314	33
01/26/1997	11:16:00	1.6316	33
01/26/1997	11:16:59	1.6318	33
01/26/1997	11:18:00	1.6316	33
01/26/1997	11:18:00	1.6314	33
01/26/1997	11:18:00	1.6312	33
01/26/1997	11:18:00	1.631	33
01/26/1997	11:18:00	1.6308	33
01/26/1997	11:19:00	1.6312	33
01/26/1997	11:19:59	1.6308	33
01/26/1997	11:22:00	1.6316	33
01/26/1997	11:22:00	1.6312	33
01/26/1997	11:23:00	1.6312	33
01/26/1997	11:23:59	1.6308	33
01/26/1997	11:25:00	1.631	33
01/26/1997	11:26:00	1.6312	33
01/26/1997	11:26:00	1.631	33
01/26/1997	11:26:59	1.6306	33
01/26/1997	11:26:59	1.631	33
01/26/1997	11:28:00	1.6314	33
01/26/1997	11:29:00	1.6316	33
01/26/1997	11:29:00	1.6314	33
01/26/1997	11:29:59	1.6318	33
01/26/1997	11:31:00	1.6308	33
01/26/1997	11:31:00	1.631	33
01/26/1997	11:31:00	1.6306	33
01/26/1997	11:31:00	1.6312	33
01/26/1997	11:32:00	1.6312	33
01/26/1997	11:34:00	1.6312	33
01/26/1997	11:34:00	1.631	33
01/26/1997	11:34:00	1.6312	33
01/26/1997	11:34:00	1.6314	33
01/26/1997	11:35:00	1.6316	33
01/26/1997	11:35:59	1.6314	33
01/26/1997	11:39:00	1.631	33
01/26/1997	11:42:00	1.6316	33
01/26/1997	11:42:00	1.6314	33
01/26/1997	11:44:00	1.6316	33
01/26/1997	11:45:00	1.6318	33
01/26/1997	11:48:00	1.6316	33
01/26/1997	11:48:59	1.6316	33
01/26/1997	11:49:59	1.6318	33
01/26/1997	11:49:59	1.6316	33
01/26/1997	11:54:00	1.6314	33
01/26/1997	11:55:00	1.6312	33
01/26/1997	11:57:00	1.631	33
01/26/1997	11:57:00	1.6306	33
01/26/1997	11:57:00	1.6302	33
01/26/1997	11:57:00	1.63	33
01/26/1997	11:57:00	1.6302	33
01/26/1997	11:57:00	1.6306	33
01/26/1997	11:58:00	1.6312	33
01/26/1997	11:58:00	1.631	33
01/26/1997	11:58:59	1.6314	33
01/26/1997	11:58:59	1.631	33
01/26/1997	12:00:00	1.6306	33
01/26/1997	12:00:00	1.6302	33
01/26/1997	12:00:00	1.63	33
01/26/1997	12:00:00	1.6298	33
01/26/1997	12:00:00	1.6296	33
01/26/1997	12:00:00	1.6294	33
01/26/1997	12:01:00	1.6292	33
01/26/1997	12:01:00	1.629	33
01/26/1997	12:01:00	1.6292	33
01/26/1997	12:01:00	1.6294	33
01/26/1997	12:01:00	1.6296	33
01/26/1997	12:01:00	1.629	33
01/26/1997	12:01:00	1.6288	33
01/26/1997	12:01:00	1.629	33
01/26/1997	12:01:59	1.6292	33
01/26/1997	12:01:59	1.6288	33
01/26/1997	12:01:59	1.629	33
01/26/1997	12:01:59	1.6292	33
01/26/1997	12:01:59	1.6294	33
01/26/1997	12:01:59	1.6292	33
01/26/1997	12:01:59	1.6296	33
01/26/1997	12:03:00	1.6294	33
01/26/1997	12:03:00	1.6292	33
01/26/1997	12:03:00	1.629	33
01/26/1997	12:03:00	1.6292	33
01/26/1997	12:03:00	1.6296	33
01/26/1997	12:04:00	1.6298	33
01/26/1997	12:04:00	1.6296	33
01/26/1997	12:04:00	1.63	33
01/26/1997	12:04:59	1.63	33
01/26/1997	12:04:59	1.6304	33
01/26/1997	12:04:59	1.63	33
01/26/1997	12:05:59	1.631	33
01/26/1997	12:05:59	1.6308	33
01/26/1997	12:07:00	1.6306	33
01/26/1997	12:08:00	1.6304	33
01/26/1997	12:08:00	1.6306	33
01/26/1997	12:08:59	1.6306	33
01/26/1997	12:08:59	1.631	33
01/26/1997	12:08:59	1.6308	33
01/26/1997	12:10:00	1.631	33
01/26/1997	12:11:00	1.6312	33
01/26/1997	12:11:59	1.631	33
01/26/1997	12:11:59	1.6312	33
01/26/1997	12:13:00	1.6308	33
01/26/1997	12:13:00	1.631	33
01/26/1997	12:14:00	1.6312	33
01/26/1997	12:14:00	1.6316	33
01/26/1997	12:14:00	1.6314	33
01/26/1997	12:14:59	1.6312	33
01/26/1997	12:14:59	1.6314	33
01/26/1997	12:14:59	1.6312	33
01/26/1997	12:14:59	1.631	33
01/26/1997	12:17:00	1.631	33
01/26/1997	12:20:59	1.6314	33
01/26/1997	12:24:59	1.631	33
01/26/1997	12:26:00	1.6306	33
01/26/1997	12:26:00	1.6304	33
01/26/1997	12:27:00	1.6304	33
01/26/1997	12:29:00	1.6302	33
01/26/1997	12:30:59	1.6308	33
01/26/1997	12:30:59	1.6312	33
01/26/1997	12:32:00	1.6306	33
01/26/1997	12:32:00	1.6304	33
01/26/1997	12:34:59	1.6302	33
01/26/1997	12:34:59	1.6304	33
01/26/1997	12:34:59	1.6306	33
01/26/1997	12:36:59	1.6304	33
01/26/1997	12:37:59	1.631	33
01/26/1997	12:39:00	1.6308	33
01/26/1997	12:40:00	1.6312	33
01/26/1997	12:45:00	1.6318	33
01/26/1997	12:45:00	1.632	33
01/26/1997	12:45:00	1.6322	33
01/26/1997	12:45:00	1.632	33
01/26/1997	12:46:00	1.6316	33
01/26/1997	12:46:00	1.6318	33
01/26/1997	12:52:00	1.632	33
01/26/1997	12:53:59	1.6316	33
01/26/1997	12:56:00	1.6318	33
01/26/1997	12:56:00	1.6316	33
01/26/1997	12:56:59	1.632	33
01/26/1997	12:58:00	1.6322	33
01/26/1997	12:58:00	1.632	33
01/26/1997	12:58:00	1.6322	33
01/26/1997	13:02:59	1.6314	33
01/26/1997	13:02:59	1.6316	33
01/26/1997	13:02:59	1.6314	33
01/26/1997	13:02:59	1.6312	33
01/26/1997	13:05:59	1.631	33
01/26/1997	13:08:00	1.6312	33
01/26/1997	13:08:00	1.631	33
01/26/1997	13:08:00	1.6314	33
01/26/1997	13:11:00	1.6316	33
01/26/1997	13:12:00	1.632	33
01/26/1997	13:12:00	1.6322	33
01/26/1997	13:12:00	1.6324	33
01/26/1997	13:12:59	1.632	33
01/26/1997	13:12:59	1.6318	33
01/26/1997	13:14:00	1.6322	33
01/26/1997	13:15:00	1.6324	33
01/26/1997	13:21:00	1.6324	33
01/26/1997	13:21:59	1.6326	33
01/26/1997	13:21:59	1.633	33
01/26/1997	13:21:59	1.6328	33
01/26/1997	13:22:59	1.6326	33
01/26/1997	13:25:00	1.6328	33
01/26/1997	13:27:00	1.633	33
01/26/1997	13:27:00	1.6328	33
01/26/1997	13:28:00	1.633	33
01/26/1997	13:31:00	1.6328	33
01/26/1997	13:35:59	1.6328	33
01/26/1997	13:35:59	1.633	33
01/26/1997	13:35:59	1.6332	33
01/26/1997	13:37:00	1.6334	33
01/26/1997	13:38:00	1.6332	33
01/26/1997	13:38:59	1.6334	33
01/26/1997	13:41:00	1.6332	33
01/26/1997	13:43:00	1.6336	33
01/26/1997	13:44:59	1.6334	33
01/26/1997	13:46:00	1.6336	33
01/26/1997	13:46:00	1.6338	33
01/26/1997	13:46:00	1.634	33
01/26/1997	13:46:00	1.6338	33
01/26/1997	13:46:00	1.6336	33
01/26/1997	13:47:59	1.6334	33
01/26/1997	13:49:00	1.6338	33
01/26/1997	13:49:00	1.6342	33
01/26/1997	13:49:00	1.6336	33
01/26/1997	13:49:00	1.634	33
01/26/1997	13:50:00	1.633	33
01/26/1997	13:50:59	1.6328	33
01/26/1997	13:50:59	1.6332	33
01/26/1997	13:51:59	1.633	33
01/26/1997	13:53:00	1.6332	33
01/26/1997	13:53:00	1.633	33
01/26/1997	13:54:00	1.6334	33
01/26/1997	13:56:00	1.6336	33
01/26/1997	13:57:59	1.634	33
01/26/1997	13:57:59	1.6338	33
01/26/1997	13:57:59	1.634	33
01/26/1997	13:59:00	1.6338	33
01/26/1997	13:59:00	1.634	33
01/26/1997	13:59:00	1.6338	33
01/26/1997	13:59:00	1.634	33
01/26/1997	13:59:00	1.6338	33
01/26/1997	13:59:00	1.634	49
01/27/1997	15:27:00	1.633	73
01/27/1997	15:27:00	1.6328	65
01/27/1997	15:30:59	1.6328	65
01/27/1997	15:56:59	1.6328	65
01/27/1997	16:09:00	1.6328	65
01/27/1997	16:18:59	1.6328	65
01/27/1997	16:18:59	1.633	65
01/27/1997	16:18:59	1.6332	65
01/27/1997	16:57:00	1.634	65
01/27/1997	18:14:00	1.6328	65
01/27/1997	18:30:59	1.6314	65
01/27/1997	18:30:59	1.631	65
01/27/1997	18:52:00	1.631	65
01/27/1997	18:52:00	1.6304	65
01/27/1997	18:56:00	1.63	65
01/27/1997	19:05:00	1.63	65
01/27/1997	19:25:00	1.6304	65
01/27/1997	19:27:00	1.631	65
01/27/1997	19:30:00	1.63	65
01/27/1997	20:15:00	1.633	65
01/27/1997	23:10:59	1.6326	65
01/27/1997	23:35:59	1.6328	65
01/27/1997	00:08:00	1.6324	65
01/27/1997	00:30:59	1.633	65
01/27/1997	01:11:00	1.6336	65
01/27/1997	01:43:00	1.6326	65
01/27/1997	01:44:00	1.632	65
01/27/1997	02:00:59	1.63	65
01/27/1997	02:00:59	1.629	65
01/27/1997	02:18:00	1.629	65
01/27/1997	02:29:59	1.63	65
01/27/1997	02:38:00	1.629	65
01/27/1997	02:42:00	1.629	65
01/27/1997	02:45:00	1.6284	65
01/27/1997	02:45:00	1.6282	65
01/27/1997	02:45:00	1.628	65
01/27/1997	02:47:00	1.628	65
01/27/1997	02:49:59	1.6276	65
01/27/1997	02:51:59	1.6274	65
01/27/1997	02:54:00	1.6274	65
01/27/1997	02:55:59	1.6272	65
01/27/1997	02:55:59	1.627	65
01/27/1997	02:58:59	1.6286	65
01/27/1997	02:58:59	1.628	65
01/27/1997	03:00:00	1.628	65
01/27/1997	03:01:59	1.628	65
01/27/1997	03:10:00	1.628	65
01/27/1997	03:11:59	1.6274	65
01/27/1997	03:11:59	1.6264	65
01/27/1997	03:17:00	1.6262	65
01/27/1997	03:17:00	1.626	65
01/27/1997	03:17:59	1.6254	65
01/27/1997	03:21:59	1.625	65
01/27/1997	03:33:00	1.6262	65
01/27/1997	03:34:59	1.626	65
01/27/1997	03:56:00	1.6256	65
01/27/1997	04:09:00	1.626	65
01/27/1997	04:09:00	1.6256	65
01/27/1997	04:09:59	1.6252	65
01/27/1997	04:30:00	1.6268	65
01/27/1997	04:47:59	1.6264	65
01/27/1997	05:29:59	1.627	65
01/27/1997	05:39:59	1.6264	65
01/27/1997	05:39:59	1.6262	65
01/27/1997	05:39:59	1.626	65
01/27/1997	06:01:00	1.6268	65
01/27/1997	06:36:59	1.6264	65
01/27/1997	06:36:59	1.626	81
01/27/1997	07:19:59	1.6252	41
01/27/1997	07:19:59	1.6254	33
01/27/1997	07:19:59	1.6256	33
01/27/1997	07:19:59	1.6258	33
01/27/1997	07:19:59	1.6262	33
01/27/1997	07:19:59	1.626	33
01/27/1997	07:21:00	1.6264	33
01/27/1997	07:21:00	1.6266	33
01/27/1997	07:21:59	1.6264	33
01/27/1997	07:21:59	1.6266	33
01/27/1997	07:21:59	1.6264	33
01/27/1997	07:21:59	1.6262	33
01/27/1997	07:21:59	1.6264	33
01/27/1997	07:21:59	1.6266	33
01/27/1997	07:22:59	1.6264	33
01/27/1997	07:22:59	1.6262	33
01/27/1997	07:22:59	1.6264	33
01/27/1997	07:22:59	1.6266	33
01/27/1997	07:22:59	1.6268	33
01/27/1997	07:22:59	1.6266	33
01/27/1997	07:22:59	1.6264	33
01/27/1997	07:24:00	1.627	33
01/27/1997	07:24:00	1.6268	33
01/27/1997	07:25:00	1.6266	33
01/27/1997	07:25:00	1.6268	33
01/27/1997	07:25:00	1.627	33
01/27/1997	07:25:59	1.6272	33
01/27/1997	07:25:59	1.627	33
01/27/1997	07:27:00	1.6272	33
01/27/1997	07:27:00	1.627	33
01/27/1997	07:27:00	1.6266	33
01/27/1997	07:27:00	1.6264	33
01/27/1997	07:28:00	1.6266	33
01/27/1997	07:28:59	1.6264	33
01/27/1997	07:28:59	1.6266	33
01/27/1997	07:30:00	1.6262	33
01/27/1997	07:30:00	1.626	33
01/27/1997	07:30:00	1.6264	33
01/27/1997	07:31:00	1.6262	33
01/27/1997	07:31:00	1.626	33
01/27/1997	07:31:59	1.6258	33
01/27/1997	07:31:59	1.626	33
01/27/1997	07:31:59	1.6258	33
01/27/1997	07:31:59	1.626	33
01/27/1997	07:33:00	1.6262	33
01/27/1997	07:33:00	1.626	33
01/27/1997	07:33:00	1.6262	33
01/27/1997	07:34:00	1.626	33
01/27/1997	07:34:00	1.6262	33
01/27/1997	07:34:00	1.6264	33
01/27/1997	07:34:59	1.6262	33
01/27/1997	07:34:59	1.626	33
01/27/1997	07:34:59	1.6258	33
01/27/1997	07:34:59	1.626	33
01/27/1997	07:34:59	1.6258	33
01/27/1997	07:34:59	1.6256	33
01/27/1997	07:35:59	1.6254	33
01/27/1997	07:35:59	1.6252	33
01/27/1997	07:35:59	1.625	33
01/27/1997	07:37:00	1.6252	33
01/27/1997	07:37:00	1.6254	33
01/27/1997	07:37:00	1.6252	33
01/27/1997	07:37:00	1.625	33
01/27/1997	07:37:00	1.625	33
01/27/1997	07:37:00	1.6248	33
01/27/1997	07:37:00	1.6246	33
01/27/1997	07:38:00	1.6248	33
01/27/1997	07:38:00	1.625	33
01/27/1997	07:38:00	1.6252	33
01/27/1997	07:38:00	1.6254	33
01/27/1997	07:38:00	1.6252	33
01/27/1997	07:38:00	1.625	33
01/27/1997	07:38:59	1.6248	33
01/27/1997	07:38:59	1.6246	33
01/27/1997	07:38:59	1.6244	33
01/27/1997	07:38:59	1.6242	33
01/27/1997	07:38:59	1.624	33
01/27/1997	07:38:59	1.6242	33
01/27/1997	07:38:59	1.6244	33
01/27/1997	07:40:00	1.6246	33
01/27/1997	07:40:00	1.6244	33
01/27/1997	07:41:00	1.6246	33
01/27/1997	07:41:00	1.6244	33
01/27/1997	07:41:00	1.6246	33
01/27/1997	07:41:59	1.6244	33
01/27/1997	07:41:59	1.6242	33
01/27/1997	07:41:59	1.6244	33
01/27/1997	07:41:59	1.6242	33
01/27/1997	07:41:59	1.624	33
01/27/1997	07:41:59	1.6244	33
01/27/1997	07:43:00	1.6242	33
01/27/1997	07:43:00	1.6244	33
01/27/1997	07:43:00	1.6238	33
01/27/1997	07:43:00	1.6236	33
01/27/1997	07:43:00	1.6238	33
01/27/1997	07:43:00	1.624	33
01/27/1997	07:44:00	1.6238	33
01/27/1997	07:44:00	1.624	33
01/27/1997	07:44:00	1.6244	33
01/27/1997	07:44:00	1.6242	33
01/27/1997	07:44:59	1.6242	33
01/27/1997	07:44:59	1.6244	33
01/27/1997	07:44:59	1.6242	33
01/27/1997	07:44:59	1.624	33
01/27/1997	07:46:00	1.6238	33
01/27/1997	07:46:00	1.6236	33
01/27/1997	07:46:00	1.6234	33
01/27/1997	07:46:00	1.6236	33
01/27/1997	07:46:00	1.6238	33
01/27/1997	07:46:00	1.6236	33
01/27/1997	07:47:00	1.6234	33
01/27/1997	07:47:00	1.6232	33
01/27/1997	07:47:00	1.6234	33
01/27/1997	07:47:00	1.6236	33
01/27/1997	07:47:00	1.6234	33
01/27/1997	07:47:59	1.6236	33
01/27/1997	07:47:59	1.6234	33
01/27/1997	07:47:59	1.623	33
01/27/1997	07:47:59	1.6232	33
01/27/1997	07:47:59	1.6232	33
01/27/1997	07:49:00	1.6234	33
01/27/1997	07:49:00	1.6232	33
01/27/1997	07:49:00	1.623	33
01/27/1997	07:49:00	1.6228	33
01/27/1997	07:49:00	1.623	33
01/27/1997	07:49:00	1.6232	33
01/27/1997	07:50:00	1.6234	33
01/27/1997	07:50:00	1.6236	33
01/27/1997	07:50:00	1.6234	33
01/27/1997	07:50:00	1.6236	33
01/27/1997	07:50:00	1.6238	33
01/27/1997	07:50:59	1.624	33
01/27/1997	07:50:59	1.6238	33
01/27/1997	07:51:59	1.6244	33
01/27/1997	07:51:59	1.6242	33
01/27/1997	07:51:59	1.6244	33
01/27/1997	07:51:59	1.6246	33
01/27/1997	07:53:00	1.6248	33
01/27/1997	07:53:00	1.6252	33
01/27/1997	07:53:00	1.625	33
01/27/1997	07:53:00	1.6248	33
01/27/1997	07:54:00	1.625	33
01/27/1997	07:54:00	1.6252	33
01/27/1997	07:54:00	1.625	33
01/27/1997	07:54:00	1.6252	33
01/27/1997	07:54:59	1.625	33
01/27/1997	07:54:59	1.6252	33
01/27/1997	07:54:59	1.625	33
01/27/1997	07:56:00	1.6256	33
01/27/1997	07:56:00	1.6254	33
01/27/1997	07:57:59	1.6252	33
01/27/1997	07:57:59	1.6256	33
01/27/1997	07:57:59	1.6258	33
01/27/1997	07:59:00	1.6256	33
01/27/1997	08:00:00	1.6254	33
01/27/1997	08:00:00	1.6252	33
01/27/1997	08:00:59	1.6254	33
01/27/1997	08:00:59	1.6252	33
01/27/1997	08:00:59	1.6254	33
01/27/1997	08:00:59	1.6256	33
01/27/1997	08:00:59	1.6258	33
01/27/1997	08:00:59	1.626	33
01/27/1997	08:00:59	1.6262	33
01/27/1997	08:02:00	1.626	33
01/27/1997	08:02:00	1.6262	33
01/27/1997	08:02:00	1.6264	33
01/27/1997	08:03:00	1.626	33
01/27/1997	08:03:00	1.6262	33
01/27/1997	08:03:00	1.6264	33
01/27/1997	08:03:00	1.6266	33
01/27/1997	08:03:59	1.6264	33
01/27/1997	08:03:59	1.6262	33
01/27/1997	08:03:59	1.6264	33
01/27/1997	08:03:59	1.6262	33
01/27/1997	08:04:59	1.6264	33
01/27/1997	08:04:59	1.6266	33
01/27/1997	08:04:59	1.6262	33
01/27/1997	08:04:59	1.626	33
01/27/1997	08:06:00	1.6266	33
01/27/1997	08:06:59	1.6268	33
01/27/1997	08:07:59	1.6266	33
01/27/1997	08:09:00	1.6262	33
01/27/1997	08:10:00	1.626	33
01/27/1997	08:10:59	1.6262	33
01/27/1997	08:12:00	1.626	33
01/27/1997	08:13:00	1.6256	33
01/27/1997	08:13:59	1.6258	33
01/27/1997	08:13:59	1.626	33
01/27/1997	08:16:00	1.6256	33
01/27/1997	08:16:00	1.6254	33
01/27/1997	08:16:59	1.625	33
01/27/1997	08:16:59	1.6254	33
01/27/1997	08:16:59	1.6256	33
01/27/1997	08:19:00	1.6258	33
01/27/1997	08:20:59	1.626	33
01/27/1997	08:20:59	1.6256	33
01/27/1997	08:22:00	1.6246	33
01/27/1997	08:22:00	1.6248	33
01/27/1997	08:23:00	1.625	33
01/27/1997	08:23:59	1.6248	33
01/27/1997	08:26:00	1.6246	33
01/27/1997	08:26:59	1.625	33
01/27/1997	08:28:00	1.6244	33
01/27/1997	08:28:00	1.6248	33
01/27/1997	08:31:00	1.625	33
01/27/1997	08:32:00	1.6248	33
01/27/1997	08:32:00	1.6246	33
01/27/1997	08:34:00	1.6242	33
01/27/1997	08:34:00	1.625	33
01/27/1997	08:34:00	1.6244	33
01/27/1997	08:35:59	1.6248	33
01/27/1997	08:35:59	1.625	33
01/27/1997	08:36:59	1.6252	33
01/27/1997	08:38:00	1.6248	33
01/27/1997	08:38:00	1.6252	33
01/27/1997	08:41:00	1.6248	33
01/27/1997	08:41:00	1.6246	33
01/27/1997	08:41:00	1.6244	33
01/27/1997	08:41:00	1.624	33
01/27/1997	08:41:00	1.6238	33
01/27/1997	08:41:00	1.6244	33
01/27/1997	08:42:00	1.6242	33
01/27/1997	08:42:59	1.6244	33
01/27/1997	08:42:59	1.6248	33
01/27/1997	08:42:59	1.6246	33
01/27/1997	08:45:00	1.6248	33
01/27/1997	08:45:00	1.6246	33
01/27/1997	08:45:59	1.6248	33
01/27/1997	08:48:00	1.625	33
01/27/1997	08:48:00	1.6248	33
01/27/1997	08:48:59	1.6252	33
01/27/1997	08:49:59	1.6254	33
01/27/1997	08:49:59	1.6252	33
01/27/1997	08:55:00	1.6252	33
01/27/1997	08:55:59	1.6248	33
01/27/1997	08:58:00	1.625	33
01/27/1997	08:58:00	1.6248	33
01/27/1997	08:58:59	1.625	33
01/27/1997	09:01:00	1.6254	33
01/27/1997	09:01:00	1.6256	33
01/27/1997	09:01:00	1.6258	33
01/27/1997	09:01:00	1.626	33
01/27/1997	09:03:00	1.626	33
01/27/1997	09:03:00	1.6258	33
01/27/1997	09:04:00	1.6256	33
01/27/1997	09:04:59	1.6254	33
01/27/1997	09:05:59	1.625	33
01/27/1997	09:07:00	1.625	33
01/27/1997	09:07:00	1.6248	33
01/27/1997	09:07:00	1.625	33
01/27/1997	09:07:00	1.6252	33
01/27/1997	09:08:00	1.625	33
01/27/1997	09:08:59	1.6252	33
01/27/1997	09:08:59	1.6254	33
01/27/1997	09:08:59	1.6258	33
01/27/1997	09:11:00	1.626	33
01/27/1997	09:11:00	1.6262	33
01/27/1997	09:11:00	1.6264	33
01/27/1997	09:11:59	1.6262	33
01/27/1997	09:11:59	1.6266	33
01/27/1997	09:13:00	1.6258	33
01/27/1997	09:14:00	1.6256	33
01/27/1997	09:14:59	1.6258	33
01/27/1997	09:14:59	1.6256	33
01/27/1997	09:16:00	1.6254	33
01/27/1997	09:19:00	1.6252	33
01/27/1997	09:20:59	1.6254	33
01/27/1997	09:21:59	1.625	33
01/27/1997	09:21:59	1.6248	33
01/27/1997	09:23:00	1.625	33
01/27/1997	09:23:00	1.6248	33
01/27/1997	09:23:00	1.6252	33
01/27/1997	09:24:00	1.6254	33
01/27/1997	09:24:00	1.6252	33
01/27/1997	09:26:00	1.625	33
01/27/1997	09:26:00	1.6252	33
01/27/1997	09:27:00	1.6258	33
01/27/1997	09:27:00	1.626	33
01/27/1997	09:30:00	1.6256	33
01/27/1997	09:30:59	1.626	33
01/27/1997	09:30:59	1.6262	33
01/27/1997	09:30:59	1.626	33
01/27/1997	09:32:00	1.6258	33
01/27/1997	09:33:59	1.6256	33
01/27/1997	09:33:59	1.6258	33
01/27/1997	09:36:00	1.625	33
01/27/1997	09:36:59	1.6254	33
01/27/1997	09:36:59	1.6252	33
01/27/1997	09:37:59	1.625	33
01/27/1997	09:37:59	1.6252	33
01/27/1997	09:37:59	1.625	33
01/27/1997	09:39:00	1.6252	33
01/27/1997	09:39:00	1.625	33
01/27/1997	09:39:00	1.6248	33
01/27/1997	09:40:00	1.625	33
01/27/1997	09:40:59	1.6252	33
01/27/1997	09:43:00	1.6248	33
01/27/1997	09:43:00	1.625	33
01/27/1997	09:43:00	1.6252	33
01/27/1997	09:45:00	1.6254	33
01/27/1997	09:46:00	1.6256	33
01/27/1997	09:46:59	1.6258	33
01/27/1997	09:49:00	1.6254	33
01/27/1997	09:49:00	1.6252	33
01/27/1997	09:50:59	1.625	33
01/27/1997	09:50:59	1.6252	33
01/27/1997	09:52:00	1.6254	33
01/27/1997	09:53:00	1.6252	33
01/27/1997	09:53:59	1.6254	33
01/27/1997	09:55:00	1.6256	33
01/27/1997	09:56:00	1.6254	33
01/27/1997	09:56:59	1.6256	33
01/27/1997	09:56:59	1.6258	33
01/27/1997	09:58:00	1.626	33
01/27/1997	09:58:00	1.6264	33
01/27/1997	09:59:00	1.6266	33
01/27/1997	09:59:00	1.6268	33
01/27/1997	09:59:00	1.627	33
01/27/1997	09:59:00	1.6272	33
01/27/1997	09:59:00	1.6274	33
01/27/1997	09:59:00	1.6272	33
01/27/1997	09:59:00	1.627	33
01/27/1997	09:59:59	1.6276	33
01/27/1997	09:59:59	1.6272	33
01/27/1997	09:59:59	1.6274	33
01/27/1997	09:59:59	1.6276	33
01/27/1997	09:59:59	1.6278	33
01/27/1997	10:01:00	1.6274	33
01/27/1997	10:01:00	1.6276	33
01/27/1997	10:01:00	1.6274	33
01/27/1997	10:01:00	1.6272	33
01/27/1997	10:02:00	1.6276	33
01/27/1997	10:02:59	1.627	33
01/27/1997	10:02:59	1.6268	33
01/27/1997	10:02:59	1.6266	33
01/27/1997	10:02:59	1.6264	33
01/27/1997	10:04:00	1.6266	33
01/27/1997	10:04:00	1.6262	33
01/27/1997	10:05:00	1.626	33
01/27/1997	10:05:00	1.6262	33
01/27/1997	10:05:59	1.6264	33
01/27/1997	10:05:59	1.6262	33
01/27/1997	10:08:00	1.626	33
01/27/1997	10:17:00	1.626	33
01/27/1997	10:18:00	1.6256	33
01/27/1997	10:18:00	1.6252	33
01/27/1997	10:18:59	1.6254	33
01/27/1997	10:18:59	1.6256	33
01/27/1997	10:21:00	1.6254	33
01/27/1997	10:22:59	1.6256	33
01/27/1997	10:31:59	1.6258	33
01/27/1997	10:31:59	1.626	33
01/27/1997	10:34:00	1.6264	33
01/27/1997	10:34:59	1.6266	33
01/27/1997	10:35:59	1.6264	33
01/27/1997	10:41:59	1.627	33
01/27/1997	10:44:00	1.6278	33
01/27/1997	10:44:00	1.6276	33
01/27/1997	10:44:00	1.628	33
01/27/1997	10:47:59	1.6278	33
01/27/1997	10:47:59	1.628	33
01/27/1997	10:47:59	1.6282	33
01/27/1997	10:47:59	1.6284	33
01/27/1997	10:47:59	1.6282	33
01/27/1997	10:47:59	1.628	33
01/27/1997	10:49:00	1.6284	33
01/27/1997	10:49:00	1.6288	33
01/27/1997	10:50:00	1.6286	33
01/27/1997	10:50:00	1.6288	33
01/27/1997	10:50:59	1.629	33
01/27/1997	10:50:59	1.6292	33
01/27/1997	10:50:59	1.629	33
01/27/1997	10:50:59	1.6288	33
01/27/1997	10:51:59	1.6286	33
01/27/1997	10:53:00	1.629	33
01/27/1997	10:53:00	1.6292	33
01/27/1997	10:53:00	1.629	33
01/27/1997	10:53:00	1.6288	33
01/27/1997	10:54:00	1.6286	33
01/27/1997	10:54:00	1.6284	33
01/27/1997	10:57:00	1.6286	33
01/27/1997	10:57:59	1.6284	33
01/27/1997	10:57:59	1.6282	33
01/27/1997	10:59:00	1.6284	33
01/27/1997	11:00:00	1.627	33
01/27/1997	11:00:59	1.6272	33
01/27/1997	11:02:00	1.6274	33
01/27/1997	11:03:59	1.6278	33
01/27/1997	11:04:59	1.6276	33
01/27/1997	11:07:59	1.6278	33
01/27/1997	11:09:00	1.6276	33
01/27/1997	11:12:00	1.6286	33
01/27/1997	11:13:00	1.6284	33
01/27/1997	11:15:00	1.6282	33
01/27/1997	11:15:00	1.628	33
01/27/1997	11:16:00	1.628	33
01/27/1997	11:19:00	1.6286	33
01/27/1997	11:23:59	1.6282	33
01/27/1997	11:23:59	1.628	33
01/27/1997	11:25:00	1.6278	33
01/27/1997	11:28:00	1.6276	33
01/27/1997	11:32:00	1.6278	33
01/27/1997	11:32:00	1.6276	33
01/27/1997	11:32:00	1.627	33
01/27/1997	11:32:00	1.6272	33
01/27/1997	11:32:00	1.627	33
01/27/1997	11:34:00	1.6272	33
01/27/1997	11:35:00	1.6276	33
01/27/1997	11:35:59	1.6274	33
01/27/1997	11:36:59	1.627	33
01/27/1997	11:38:00	1.6268	33
01/27/1997	11:39:00	1.6266	33
01/27/1997	11:39:59	1.6264	33
01/27/1997	11:42:00	1.6268	33
01/27/1997	11:42:59	1.6264	33
01/27/1997	11:42:59	1.6262	33
01/27/1997	11:44:00	1.6256	33
01/27/1997	11:44:00	1.6254	33
01/27/1997	11:45:00	1.6256	33
01/27/1997	11:45:00	1.6254	33
01/27/1997	11:45:59	1.6252	33
01/27/1997	11:45:59	1.625	33
01/27/1997	11:45:59	1.6252	33
01/27/1997	11:47:00	1.6246	33
01/27/1997	11:48:00	1.6244	33
01/27/1997	11:48:00	1.625	33
01/27/1997	11:48:59	1.625	33
01/27/1997	11:48:59	1.6248	33
01/27/1997	11:48:59	1.625	33
01/27/1997	11:49:59	1.6254	33
01/27/1997	11:52:59	1.6252	33
01/27/1997	11:55:00	1.6248	33
01/27/1997	11:55:00	1.625	33
01/27/1997	11:55:00	1.6248	33
01/27/1997	11:55:00	1.6246	33
01/27/1997	11:58:00	1.6248	33
01/27/1997	11:58:00	1.6246	33
01/27/1997	11:58:00	1.6244	33
01/27/1997	11:58:00	1.6246	33
01/27/1997	11:58:59	1.6244	33
01/27/1997	11:58:59	1.6242	33
01/27/1997	11:58:59	1.6244	33
01/27/1997	12:00:00	1.6242	33
01/27/1997	12:01:00	1.624	33
01/27/1997	12:01:00	1.6238	33
01/27/1997	12:01:00	1.6236	33
01/27/1997	12:01:00	1.6238	33
01/27/1997	12:01:59	1.6236	33
01/27/1997	12:01:59	1.6238	33
01/27/1997	12:01:59	1.6236	33
01/27/1997	12:03:00	1.6238	33
01/27/1997	12:03:00	1.624	33
01/27/1997	12:04:00	1.6238	33
01/27/1997	12:05:59	1.6238	33
01/27/1997	12:07:00	1.624	33
01/27/1997	12:07:00	1.6242	33
01/27/1997	12:07:00	1.624	33
01/27/1997	12:08:00	1.6238	33
01/27/1997	12:08:00	1.624	33
01/27/1997	12:08:00	1.6242	33
01/27/1997	12:08:59	1.624	33
01/27/1997	12:11:00	1.6248	33
01/27/1997	12:11:00	1.6246	33
01/27/1997	12:11:00	1.6242	33
01/27/1997	12:14:59	1.6248	33
01/27/1997	12:14:59	1.6246	33
01/27/1997	12:16:00	1.6244	33
01/27/1997	12:21:59	1.6246	33
01/27/1997	12:24:00	1.6248	33
01/27/1997	12:26:00	1.6246	33
01/27/1997	12:27:59	1.6248	33
01/27/1997	12:30:00	1.6242	33
01/27/1997	12:32:00	1.624	33
01/27/1997	12:33:00	1.6238	33
01/27/1997	12:33:00	1.624	33
01/27/1997	12:33:59	1.6242	33
01/27/1997	12:33:59	1.624	33
01/27/1997	12:33:59	1.6238	33
01/27/1997	12:33:59	1.624	33
01/27/1997	12:37:59	1.6244	33
01/27/1997	12:39:00	1.6242	33
01/27/1997	12:40:00	1.6244	33
01/27/1997	12:43:59	1.6246	33
01/27/1997	12:45:00	1.6244	33
01/27/1997	12:48:00	1.6246	33
01/27/1997	12:50:59	1.6248	33
01/27/1997	12:52:00	1.624	33
01/27/1997	12:52:00	1.6238	33
01/27/1997	12:52:00	1.6236	33
01/27/1997	12:52:00	1.6234	33
01/27/1997	12:52:00	1.6236	33
01/27/1997	12:52:00	1.6234	33
01/27/1997	12:52:00	1.6232	33
01/27/1997	12:53:00	1.6238	33
01/27/1997	12:53:00	1.6236	33
01/27/1997	12:53:00	1.6238	33
01/27/1997	12:55:00	1.625	33
01/27/1997	12:56:00	1.6248	33
01/27/1997	12:56:00	1.625	33
01/27/1997	12:58:00	1.6248	33
01/27/1997	12:58:00	1.6246	33
01/27/1997	12:59:59	1.6244	33
01/27/1997	13:05:00	1.6246	33
01/27/1997	13:05:00	1.625	33
01/27/1997	13:05:00	1.6248	33
01/27/1997	13:05:59	1.6246	33
01/27/1997	13:09:00	1.6244	33
01/27/1997	13:09:59	1.6242	33
01/27/1997	13:09:59	1.624	33
01/27/1997	13:09:59	1.6238	33
01/27/1997	13:11:00	1.624	33
01/27/1997	13:11:00	1.6238	33
01/27/1997	13:11:00	1.6236	33
01/27/1997	13:11:00	1.6234	33
01/27/1997	13:12:00	1.6236	33
01/27/1997	13:12:00	1.6234	33
01/27/1997	13:12:59	1.6236	33
01/27/1997	13:15:00	1.624	33
01/27/1997	13:15:59	1.624	33
01/27/1997	13:17:00	1.6244	33
01/27/1997	13:18:00	1.6242	33
01/27/1997	13:18:00	1.6244	33
01/27/1997	13:18:59	1.6242	33
01/27/1997	13:18:59	1.624	33
01/27/1997	13:18:59	1.6238	33
01/27/1997	13:18:59	1.624	33
01/27/1997	13:21:00	1.6244	33
01/27/1997	13:21:00	1.6248	33
01/27/1997	13:21:00	1.625	33
01/27/1997	13:21:00	1.6248	33
01/27/1997	13:21:59	1.6244	33
01/27/1997	13:22:59	1.6246	33
01/27/1997	13:24:00	1.6244	33
01/27/1997	13:25:00	1.6242	33
01/27/1997	13:25:00	1.624	33
01/27/1997	13:27:00	1.6246	33
01/27/1997	13:28:00	1.6248	33
01/27/1997	13:33:00	1.625	33
01/27/1997	13:33:00	1.6248	33
01/27/1997	13:33:00	1.6244	33
01/27/1997	13:34:00	1.6246	33
01/27/1997	13:34:00	1.6244	33
01/27/1997	13:34:00	1.6242	33
01/27/1997	13:34:59	1.624	33
01/27/1997	13:34:59	1.6242	33
01/27/1997	13:35:59	1.6244	33
01/27/1997	13:37:00	1.6246	33
01/27/1997	13:38:59	1.6248	33
01/27/1997	13:44:59	1.625	33
01/27/1997	13:47:00	1.6246	33
01/27/1997	13:47:00	1.6244	33
01/27/1997	13:47:00	1.6242	33
01/27/1997	13:49:00	1.6242	33
01/27/1997	13:51:59	1.6248	33
01/27/1997	13:53:00	1.6244	33
01/27/1997	13:54:00	1.6246	33
01/27/1997	13:54:59	1.6244	33
01/27/1997	13:54:59	1.6246	33
01/27/1997	13:57:00	1.6248	33
01/27/1997	13:57:59	1.625	33
01/27/1997	13:59:00	1.6248	33
01/27/1997	13:59:00	1.6246	33
01/27/1997	13:59:00	1.6244	33
01/27/1997	13:59:00	1.6242	33
01/27/1997	13:59:00	1.6244	33
01/27/1997	13:59:00	1.6246	33
01/27/1997	13:59:00	1.6248	33
01/27/1997	13:59:00	1.6246	33
01/27/1997	13:59:00	1.6244	33
01/27/1997	13:59:00	1.6242	33
01/27/1997	14:00:00	1.6244	49
01/28/1997	15:27:59	1.6256	73
01/28/1997	16:46:00	1.6246	65
01/28/1997	18:14:59	1.625	65
01/28/1997	18:55:00	1.626	65
01/28/1997	19:15:59	1.627	65
01/28/1997	19:18:00	1.627	65
01/28/1997	19:18:00	1.6274	65
01/28/1997	19:41:59	1.6266	65
01/28/1997	19:44:59	1.6266	65
01/28/1997	20:19:00	1.6258	65
01/28/1997	20:29:00	1.6256	65
01/28/1997	20:58:00	1.626	65
01/28/1997	21:14:00	1.6262	65
01/28/1997	21:46:59	1.6266	65
01/28/1997	23:45:59	1.6256	65
01/28/1997	23:52:59	1.625	65
01/28/1997	23:55:59	1.624	65
01/28/1997	23:57:00	1.6234	65
01/28/1997	00:10:00	1.622	65
01/28/1997	00:17:00	1.622	65
01/28/1997	00:21:59	1.621	65
01/28/1997	00:43:00	1.6204	65
01/28/1997	00:45:00	1.62	65
01/28/1997	00:46:00	1.62	65
01/28/1997	00:46:00	1.6198	65
01/28/1997	00:46:59	1.6188	65
01/28/1997	00:48:00	1.6182	65
01/28/1997	00:48:00	1.618	65
01/28/1997	00:50:59	1.6178	65
01/28/1997	00:55:00	1.6182	65
01/28/1997	01:04:00	1.6172	65
01/28/1997	01:30:00	1.6176	65
01/28/1997	01:31:00	1.6172	65
01/28/1997	01:31:00	1.617	65
01/28/1997	01:40:00	1.6176	65
01/28/1997	01:43:00	1.6176	65
01/28/1997	01:54:00	1.6196	65
01/28/1997	01:59:00	1.6172	65
01/28/1997	02:12:00	1.621	65
01/28/1997	02:36:59	1.621	65
01/28/1997	02:41:00	1.6216	65
01/28/1997	03:27:59	1.6248	65
01/28/1997	03:55:00	1.6238	65
01/28/1997	03:55:00	1.6244	65
01/28/1997	03:56:59	1.6258	65
01/28/1997	03:56:59	1.626	65
01/28/1997	04:01:00	1.6268	65
01/28/1997	04:05:59	1.6272	65
01/28/1997	04:05:59	1.6274	65
01/28/1997	04:08:00	1.6274	65
01/28/1997	04:15:59	1.6264	65
01/28/1997	04:21:00	1.6264	65
01/28/1997	04:28:00	1.628	65
01/28/1997	04:28:00	1.6272	65
01/28/1997	04:28:00	1.629	65
01/28/1997	04:28:00	1.628	65
01/28/1997	04:28:59	1.627	65
01/28/1997	04:31:59	1.628	65
01/28/1997	04:31:59	1.6282	65
01/28/1997	04:38:59	1.6284	65
01/28/1997	04:38:59	1.629	65
01/28/1997	04:38:59	1.6284	65
01/28/1997	04:40:00	1.6286	65
01/28/1997	04:46:00	1.6284	65
01/28/1997	04:46:00	1.6282	65
01/28/1997	04:50:59	1.6282	65
01/28/1997	05:34:00	1.6278	65
01/28/1997	05:55:59	1.628	65
01/28/1997	06:01:59	1.628	65
01/28/1997	06:08:59	1.6288	65
01/28/1997	06:14:00	1.6294	65
01/28/1997	06:20:59	1.63	65
01/28/1997	06:29:00	1.6296	65
01/28/1997	06:30:00	1.6286	65
01/28/1997	06:32:00	1.63	65
01/28/1997	06:34:59	1.6304	65
01/28/1997	06:53:59	1.6264	81
01/28/1997	07:19:59	1.6278	41
01/28/1997	07:19:59	1.6276	33
01/28/1997	07:19:59	1.6278	33
01/28/1997	07:19:59	1.6276	33
01/28/1997	07:21:00	1.6272	33
01/28/1997	07:21:00	1.627	33
01/28/1997	07:21:00	1.6268	33
01/28/1997	07:21:59	1.6266	33
01/28/1997	07:21:59	1.6264	33
01/28/1997	07:21:59	1.6266	33
01/28/1997	07:22:59	1.6268	33
01/28/1997	07:22:59	1.6266	33
01/28/1997	07:22:59	1.6264	33
01/28/1997	07:24:00	1.6266	33
01/28/1997	07:25:00	1.6264	33
01/28/1997	07:25:00	1.6266	33
01/28/1997	07:25:59	1.6264	33
01/28/1997	07:25:59	1.6262	33
01/28/1997	07:25:59	1.626	33
01/28/1997	07:25:59	1.6262	33
01/28/1997	07:27:00	1.6264	33
01/28/1997	07:27:00	1.6262	33
01/28/1997	07:27:00	1.6264	33
01/28/1997	07:27:00	1.6266	33
01/28/1997	07:28:59	1.6268	33
01/28/1997	07:28:59	1.627	33
01/28/1997	07:28:59	1.6268	33
01/28/1997	07:31:00	1.6272	33
01/28/1997	07:31:00	1.6274	33
01/28/1997	07:31:59	1.6272	33
01/28/1997	07:31:59	1.6274	33
01/28/1997	07:31:59	1.6276	33
01/28/1997	07:33:00	1.627	33
01/28/1997	07:33:00	1.6272	33
01/28/1997	07:33:00	1.627	33
01/28/1997	07:34:00	1.6272	33
01/28/1997	07:34:00	1.6278	33
01/28/1997	07:34:00	1.628	33
01/28/1997	07:34:00	1.6278	33
01/28/1997	07:34:59	1.6282	33
01/28/1997	07:34:59	1.6278	33
01/28/1997	07:35:59	1.628	33
01/28/1997	07:35:59	1.6284	33
01/28/1997	07:37:00	1.6282	33
01/28/1997	07:37:00	1.6284	33
01/28/1997	07:37:00	1.628	33
01/28/1997	07:38:00	1.6284	33
01/28/1997	07:38:00	1.6286	33
01/28/1997	07:38:00	1.6284	33
01/28/1997	07:38:59	1.6288	33
01/28/1997	07:38:59	1.6286	33
01/28/1997	07:38:59	1.6284	33
01/28/1997	07:38:59	1.6286	33
01/28/1997	07:38:59	1.629	33
01/28/1997	07:40:00	1.6288	33
01/28/1997	07:40:00	1.6286	33
01/28/1997	07:40:00	1.6288	33
01/28/1997	07:41:00	1.6286	33
01/28/1997	07:41:00	1.6284	33
01/28/1997	07:41:59	1.6286	33
01/28/1997	07:41:59	1.6288	33
01/28/1997	07:41:59	1.6286	33
01/28/1997	07:41:59	1.6282	33
01/28/1997	07:41:59	1.628	33
01/28/1997	07:41:59	1.6282	33
01/28/1997	07:41:59	1.628	33
01/28/1997	07:43:00	1.6278	33
01/28/1997	07:43:00	1.6276	33
01/28/1997	07:44:59	1.6274	33
01/28/1997	07:44:59	1.6272	33
01/28/1997	07:44:59	1.6274	33
01/28/1997	07:46:00	1.6272	33
01/28/1997	07:46:00	1.6274	33
01/28/1997	07:46:00	1.6272	33
01/28/1997	07:46:00	1.627	33
01/28/1997	07:46:00	1.6272	33
01/28/1997	07:47:00	1.627	33
01/28/1997	07:47:00	1.6272	33
01/28/1997	07:47:59	1.6268	33
01/28/1997	07:50:00	1.627	33
01/28/1997	07:50:59	1.6274	33
01/28/1997	07:51:59	1.627	33
01/28/1997	07:51:59	1.6268	33
01/28/1997	07:53:00	1.6272	33
01/28/1997	07:53:00	1.6282	33
01/28/1997	07:53:00	1.6278	33
01/28/1997	07:54:00	1.6276	33
01/28/1997	07:54:00	1.6278	33
01/28/1997	07:54:59	1.628	33
01/28/1997	07:56:00	1.6282	33
01/28/1997	07:57:00	1.6276	33
01/28/1997	07:57:00	1.6278	33
01/28/1997	07:57:59	1.6274	33
01/28/1997	08:00:59	1.6272	33
01/28/1997	08:02:00	1.627	33
01/28/1997	08:03:00	1.6268	33
01/28/1997	08:04:59	1.627	33
01/28/1997	08:04:59	1.6272	33
01/28/1997	08:06:00	1.627	33
01/28/1997	08:06:00	1.6274	33
01/28/1997	08:06:59	1.6278	33
01/28/1997	08:06:59	1.6276	33
01/28/1997	08:07:59	1.6278	33
01/28/1997	08:09:00	1.628	33
01/28/1997	08:09:00	1.6278	33
01/28/1997	08:10:00	1.628	33
01/28/1997	08:10:00	1.6282	33
01/28/1997	08:10:00	1.6284	33
01/28/1997	08:10:00	1.6286	33
01/28/1997	08:10:00	1.6282	33
01/28/1997	08:10:59	1.628	33
01/28/1997	08:12:00	1.6282	33
01/28/1997	08:13:59	1.6286	33
01/28/1997	08:16:00	1.6288	33
01/28/1997	08:16:59	1.629	33
01/28/1997	08:16:59	1.6292	33
01/28/1997	08:16:59	1.6294	33
01/28/1997	08:16:59	1.629	33
01/28/1997	08:19:00	1.6292	33
01/28/1997	08:19:00	1.629	33
01/28/1997	08:19:59	1.6296	33
01/28/1997	08:19:59	1.6298	33
01/28/1997	08:19:59	1.6296	33
01/28/1997	08:19:59	1.6294	33
01/28/1997	08:19:59	1.6296	33
01/28/1997	08:20:59	1.6292	33
01/28/1997	08:20:59	1.629	33
01/28/1997	08:20:59	1.6292	33
01/28/1997	08:20:59	1.629	33
01/28/1997	08:20:59	1.6292	33
01/28/1997	08:22:00	1.6294	33
01/28/1997	08:22:00	1.6292	33
01/28/1997	08:22:00	1.629	33
01/28/1997	08:23:00	1.6288	33
01/28/1997	08:23:00	1.629	33
01/28/1997	08:23:59	1.6288	33
01/28/1997	08:25:00	1.6286	33
01/28/1997	08:26:00	1.6288	33
01/28/1997	08:26:00	1.629	33
01/28/1997	08:26:00	1.6294	33
01/28/1997	08:26:00	1.629	33
01/28/1997	08:26:59	1.6284	33
01/28/1997	08:26:59	1.6288	33
01/28/1997	08:28:00	1.6286	33
01/28/1997	08:28:00	1.6282	33
01/28/1997	08:28:00	1.628	33
01/28/1997	08:28:00	1.6278	33
01/28/1997	08:29:00	1.6274	33
01/28/1997	08:29:00	1.6272	33
01/28/1997	08:29:00	1.627	33
01/28/1997	08:29:00	1.6272	33
01/28/1997	08:29:00	1.6274	33
01/28/1997	08:29:59	1.6276	33
01/28/1997	08:32:59	1.6278	33
01/28/1997	08:32:59	1.628	33
01/28/1997	08:32:59	1.6282	33
01/28/1997	08:34:00	1.6274	33
01/28/1997	08:35:00	1.628	33
01/28/1997	08:36:59	1.6278	33
01/28/1997	08:38:00	1.6272	33
01/28/1997	08:39:00	1.6276	33
01/28/1997	08:41:00	1.6274	33
01/28/1997	08:42:00	1.6272	33
01/28/1997	08:42:00	1.6276	33
01/28/1997	08:42:59	1.6278	33
01/28/1997	08:42:59	1.628	33
01/28/1997	08:42:59	1.6278	33
01/28/1997	08:45:59	1.628	33
01/28/1997	08:47:00	1.6278	33
01/28/1997	08:47:00	1.6274	33
01/28/1997	08:48:59	1.6276	33
01/28/1997	08:57:00	1.6274	33
01/28/1997	08:57:00	1.6276	33
01/28/1997	08:57:00	1.6274	33
01/28/1997	08:58:00	1.6276	33
01/28/1997	08:58:59	1.6278	33
01/28/1997	08:58:59	1.6276	33
01/28/1997	09:01:00	1.6272	33
01/28/1997	09:01:00	1.6274	33
01/28/1997	09:01:00	1.6272	33
01/28/1997	09:01:59	1.6274	33
01/28/1997	09:01:59	1.6272	33
01/28/1997	09:03:00	1.627	33
01/28/1997	09:03:00	1.6272	33
01/28/1997	09:04:59	1.627	33
01/28/1997	09:04:59	1.6268	33
01/28/1997	09:05:59	1.627	33
01/28/1997	09:05:59	1.6268	33
01/28/1997	09:07:00	1.6266	33
01/28/1997	09:11:00	1.6272	33
01/28/1997	09:11:00	1.6276	33
01/28/1997	09:11:00	1.6274	33
01/28/1997	09:11:59	1.6276	33
01/28/1997	09:11:59	1.6274	33
01/28/1997	09:13:00	1.6276	33
01/28/1997	09:14:00	1.6274	33
01/28/1997	09:16:00	1.6272	33
01/28/1997	09:17:00	1.6266	33
01/28/1997	09:17:59	1.6268	33
01/28/1997	09:20:00	1.6272	33
01/28/1997	09:21:59	1.6274	33
01/28/1997	09:23:00	1.6272	33
01/28/1997	09:24:00	1.627	33
01/28/1997	09:24:00	1.6272	33
01/28/1997	09:24:00	1.627	33
01/28/1997	09:27:00	1.6268	33
01/28/1997	09:27:00	1.6266	33
01/28/1997	09:27:00	1.6268	33
01/28/1997	09:27:00	1.6266	33
01/28/1997	09:27:00	1.6268	33
01/28/1997	09:27:00	1.627	33
01/28/1997	09:27:59	1.6274	33
01/28/1997	09:27:59	1.6276	33
01/28/1997	09:30:00	1.6274	33
01/28/1997	09:30:59	1.6276	33
01/28/1997	09:30:59	1.6278	33
01/28/1997	09:30:59	1.6276	33
01/28/1997	09:32:00	1.6278	33
01/28/1997	09:32:00	1.628	33
01/28/1997	09:33:00	1.6276	33
01/28/1997	09:33:59	1.6284	33
01/28/1997	09:33:59	1.6282	33
01/28/1997	09:34:59	1.6284	33
01/28/1997	09:36:59	1.6288	33
01/28/1997	09:36:59	1.629	33
01/28/1997	09:36:59	1.6288	33
01/28/1997	09:39:00	1.6292	33
01/28/1997	09:39:00	1.629	33
01/28/1997	09:39:00	1.6288	33
01/28/1997	09:39:00	1.629	33
01/28/1997	09:39:00	1.628	33
01/28/1997	09:40:00	1.6274	33
01/28/1997	09:40:00	1.6282	33
01/28/1997	09:40:00	1.628	33
01/28/1997	09:40:59	1.628	33
01/28/1997	09:42:00	1.6276	33
01/28/1997	09:43:00	1.628	33
01/28/1997	09:43:00	1.6282	33
01/28/1997	09:46:00	1.6286	33
01/28/1997	09:46:59	1.629	33
01/28/1997	09:46:59	1.6288	33
01/28/1997	09:46:59	1.629	33
01/28/1997	09:46:59	1.6292	33
01/28/1997	09:48:00	1.6292	33
01/28/1997	09:48:00	1.629	33
01/28/1997	09:49:00	1.6292	33
01/28/1997	09:49:00	1.6294	33
01/28/1997	09:49:59	1.6292	33
01/28/1997	09:49:59	1.6294	33
01/28/1997	09:49:59	1.6292	33
01/28/1997	09:50:59	1.629	33
01/28/1997	09:50:59	1.6288	33
01/28/1997	09:52:00	1.6286	33
01/28/1997	09:52:00	1.6288	33
01/28/1997	09:53:59	1.629	33
01/28/1997	09:53:59	1.6292	33
01/28/1997	09:53:59	1.629	33
01/28/1997	09:53:59	1.6292	33
01/28/1997	09:53:59	1.6294	33
01/28/1997	09:53:59	1.6296	33
01/28/1997	09:55:00	1.6294	33
01/28/1997	09:56:00	1.6292	33
01/28/1997	09:56:59	1.6294	33
01/28/1997	09:56:59	1.6292	33
01/28/1997	09:58:00	1.6292	33
01/28/1997	09:58:00	1.6294	33
01/28/1997	09:58:00	1.6292	33
01/28/1997	09:59:00	1.6296	33
01/28/1997	09:59:00	1.6294	33
01/28/1997	09:59:59	1.629	33
01/28/1997	09:59:59	1.6284	33
01/28/1997	10:01:00	1.6286	33
01/28/1997	10:02:00	1.628	33
01/28/1997	10:02:00	1.6278	33
01/28/1997	10:02:59	1.628	33
01/28/1997	10:02:59	1.6274	33
01/28/1997	10:04:00	1.6276	33
01/28/1997	10:04:00	1.627	33
01/28/1997	10:04:00	1.6276	33
01/28/1997	10:04:00	1.6278	33
01/28/1997	10:05:00	1.6276	33
01/28/1997	10:05:59	1.627	33
01/28/1997	10:06:59	1.6278	33
01/28/1997	10:08:00	1.6276	33
01/28/1997	10:09:00	1.628	33
01/28/1997	10:09:59	1.6278	33
01/28/1997	10:11:00	1.628	33
01/28/1997	10:11:00	1.6282	33
01/28/1997	10:12:00	1.6284	33
01/28/1997	10:12:00	1.6282	33
01/28/1997	10:14:00	1.6288	33
01/28/1997	10:14:00	1.629	33
01/28/1997	10:15:00	1.6282	33
01/28/1997	10:19:59	1.6292	33
01/28/1997	10:19:59	1.6294	33
01/28/1997	10:21:00	1.629	33
01/28/1997	10:22:59	1.6288	33
01/28/1997	10:22:59	1.6286	33
01/28/1997	10:24:00	1.6288	33
01/28/1997	10:28:59	1.629	33
01/28/1997	10:30:00	1.6284	33
01/28/1997	10:30:00	1.6282	33
01/28/1997	10:31:00	1.6282	33
01/28/1997	10:31:59	1.6284	33
01/28/1997	10:34:00	1.6286	33
01/28/1997	10:35:59	1.6282	33
01/28/1997	10:38:00	1.628	33
01/28/1997	10:44:00	1.628	33
01/28/1997	10:44:59	1.6286	33
01/28/1997	10:47:00	1.6286	33
01/28/1997	10:47:00	1.629	33
01/28/1997	10:47:59	1.6288	33
01/28/1997	10:47:59	1.629	33
01/28/1997	10:50:00	1.6292	33
01/28/1997	10:50:59	1.6294	33
01/28/1997	10:51:59	1.6296	33
01/28/1997	10:51:59	1.6294	33
01/28/1997	10:53:00	1.6298	33
01/28/1997	10:53:00	1.6296	33
01/28/1997	10:53:00	1.63	33
01/28/1997	10:53:00	1.6302	33
01/28/1997	10:53:00	1.6304	33
01/28/1997	10:54:00	1.63	33
01/28/1997	10:54:00	1.6304	33
01/28/1997	10:54:00	1.6302	33
01/28/1997	10:54:00	1.6306	33
01/28/1997	10:54:59	1.63	33
01/28/1997	10:54:59	1.6296	33
01/28/1997	10:54:59	1.6298	33
01/28/1997	10:56:00	1.6296	33
01/28/1997	10:56:00	1.6292	33
01/28/1997	10:56:00	1.6294	33
01/28/1997	10:56:00	1.6296	33
01/28/1997	10:57:00	1.6298	33
01/28/1997	10:57:00	1.629	33
01/28/1997	10:57:00	1.6288	33
01/28/1997	10:57:59	1.6286	33
01/28/1997	10:57:59	1.6284	33
01/28/1997	10:59:00	1.6286	33
01/28/1997	10:59:00	1.6288	33
01/28/1997	11:00:00	1.6288	33
01/28/1997	11:00:00	1.6286	33
01/28/1997	11:00:00	1.6284	33
01/28/1997	11:00:00	1.6282	33
01/28/1997	11:02:00	1.6286	33
01/28/1997	11:02:00	1.6288	33
01/28/1997	11:03:00	1.6286	33
01/28/1997	11:03:59	1.6284	33
01/28/1997	11:03:59	1.6286	33
01/28/1997	11:03:59	1.6288	33
01/28/1997	11:04:59	1.6284	33
01/28/1997	11:06:59	1.6286	33
01/28/1997	11:06:59	1.6284	33
01/28/1997	11:07:59	1.6282	33
01/28/1997	11:09:00	1.6284	33
01/28/1997	11:09:00	1.628	33
01/28/1997	11:10:00	1.6286	33
01/28/1997	11:10:59	1.6284	33
01/28/1997	11:12:00	1.6286	33
01/28/1997	11:12:00	1.6288	33
01/28/1997	11:13:00	1.629	33
01/28/1997	11:13:59	1.6292	33
01/28/1997	11:15:00	1.629	33
01/28/1997	11:15:00	1.6292	33
01/28/1997	11:15:00	1.6296	33
01/28/1997	11:15:00	1.6298	33
01/28/1997	11:15:00	1.63	33
01/28/1997	11:16:00	1.6306	33
01/28/1997	11:16:00	1.6308	33
01/28/1997	11:16:00	1.6306	33
01/28/1997	11:16:00	1.6304	33
01/28/1997	11:16:59	1.63	33
01/28/1997	11:16:59	1.6302	33
01/28/1997	11:16:59	1.6304	33
01/28/1997	11:18:00	1.63	33
01/28/1997	11:18:00	1.6298	33
01/28/1997	11:19:00	1.6296	33
01/28/1997	11:19:59	1.6294	33
01/28/1997	11:20:59	1.6292	33
01/28/1997	11:22:00	1.6284	33
01/28/1997	11:22:00	1.6282	33
01/28/1997	11:22:00	1.6284	33
01/28/1997	11:23:59	1.628	33
01/28/1997	11:25:00	1.6284	33
01/28/1997	11:25:00	1.628	33
01/28/1997	11:26:00	1.6278	33
01/28/1997	11:26:00	1.6276	33
01/28/1997	11:26:59	1.6278	33
01/28/1997	11:26:59	1.6276	33
01/28/1997	11:26:59	1.6274	33
01/28/1997	11:26:59	1.6276	33
01/28/1997	11:28:00	1.6274	33
01/28/1997	11:28:00	1.6276	33
01/28/1997	11:29:00	1.6272	33
01/28/1997	11:29:00	1.627	33
01/28/1997	11:29:00	1.6268	33
01/28/1997	11:29:00	1.6266	33
01/28/1997	11:29:59	1.627	33
01/28/1997	11:32:00	1.6266	33
01/28/1997	11:32:00	1.6264	33
01/28/1997	11:32:00	1.6262	33
01/28/1997	11:32:59	1.626	33
01/28/1997	11:32:59	1.6258	33
01/28/1997	11:32:59	1.626	33
01/28/1997	11:32:59	1.6256	33
01/28/1997	11:32:59	1.6262	33
01/28/1997	11:32:59	1.6264	33
01/28/1997	11:32:59	1.6266	33
01/28/1997	11:35:00	1.6268	33
01/28/1997	11:35:59	1.6272	33
01/28/1997	11:35:59	1.6274	33
01/28/1997	11:35:59	1.6272	33
01/28/1997	11:35:59	1.6274	33
01/28/1997	11:36:59	1.6276	33
01/28/1997	11:38:00	1.6276	33
01/28/1997	11:38:00	1.6274	33
01/28/1997	11:39:59	1.6272	33
01/28/1997	11:39:59	1.6274	33
01/28/1997	11:42:00	1.627	33
01/28/1997	11:42:00	1.6274	33
01/28/1997	11:44:00	1.6274	33
01/28/1997	11:45:00	1.6276	33
01/28/1997	11:47:00	1.627	33
01/28/1997	11:49:59	1.6278	33
01/28/1997	11:49:59	1.6276	33
01/28/1997	11:51:00	1.6278	33
01/28/1997	11:52:59	1.628	33
01/28/1997	11:54:00	1.6278	33
01/28/1997	11:54:00	1.628	33
01/28/1997	12:01:00	1.6284	33
01/28/1997	12:01:00	1.628	33
01/28/1997	12:04:59	1.6278	33
01/28/1997	12:04:59	1.628	33
01/28/1997	12:05:59	1.6284	33
01/28/1997	12:07:00	1.6286	33
01/28/1997	12:08:00	1.6288	33
01/28/1997	12:10:00	1.6286	33
01/28/1997	12:11:59	1.6288	33
01/28/1997	12:14:59	1.6286	33
01/28/1997	12:16:00	1.6288	33
01/28/1997	12:17:59	1.629	33
01/28/1997	12:21:59	1.6286	33
01/28/1997	12:27:00	1.6284	33
01/28/1997	12:32:00	1.6288	33
01/28/1997	12:49:00	1.6284	33
01/28/1997	12:49:00	1.6286	33
01/28/1997	12:49:59	1.629	33
01/28/1997	12:53:00	1.6288	33
01/28/1997	12:55:00	1.629	33
01/28/1997	12:56:59	1.6292	33
01/28/1997	12:56:59	1.6294	33
01/28/1997	12:58:00	1.629	33
01/28/1997	12:59:00	1.6292	33
01/28/1997	12:59:00	1.629	33
01/28/1997	13:02:59	1.6292	33
01/28/1997	13:04:00	1.6294	33
01/28/1997	13:05:59	1.6296	33
01/28/1997	13:09:59	1.6294	33
01/28/1997	13:14:00	1.6298	33
01/28/1997	13:14:00	1.6296	33
01/28/1997	13:15:00	1.6294	33
01/28/1997	13:17:00	1.6296	33
01/28/1997	13:17:00	1.6298	33
01/28/1997	13:19:59	1.63	33
01/28/1997	13:21:59	1.631	33
01/28/1997	13:21:59	1.6308	33
01/28/1997	13:21:59	1.6306	33
01/28/1997	13:22:59	1.6304	33
01/28/1997	13:24:00	1.6302	33
01/28/1997	13:25:59	1.63	33
01/28/1997	13:28:00	1.6302	33
01/28/1997	13:28:59	1.6304	33
01/28/1997	13:30:00	1.63	33
01/28/1997	13:31:00	1.6296	33
01/28/1997	13:38:00	1.6294	33
01/28/1997	13:38:00	1.6292	33
01/28/1997	13:38:59	1.6296	33
01/28/1997	13:41:00	1.6298	33
01/28/1997	13:46:00	1.6296	33
01/28/1997	13:46:00	1.6294	33
01/28/1997	13:49:00	1.6296	33
01/28/1997	13:50:59	1.6294	33
01/28/1997	13:51:59	1.6296	33
01/28/1997	13:51:59	1.6294	33
01/28/1997	13:53:00	1.6296	33
01/28/1997	13:53:00	1.6294	33
01/28/1997	13:53:00	1.6292	33
01/28/1997	13:53:00	1.6294	33
01/28/1997	13:53:00	1.6296	33
01/28/1997	13:54:00	1.6292	33
01/28/1997	13:54:00	1.6294	33
01/28/1997	13:56:00	1.629	33
01/28/1997	13:56:00	1.6288	33
01/28/1997	13:56:00	1.6294	33
01/28/1997	13:57:00	1.6288	33
01/28/1997	13:57:00	1.6286	33
01/28/1997	13:57:00	1.6284	33
01/28/1997	13:57:00	1.6286	33
01/28/1997	13:57:00	1.6288	33
01/28/1997	13:57:00	1.629	33
01/28/1997	13:57:00	1.6292	33
01/28/1997	13:57:59	1.6288	33
01/28/1997	13:57:59	1.6286	33
01/28/1997	13:57:59	1.629	33
01/28/1997	13:57:59	1.6288	33
01/28/1997	13:59:00	1.629	33
01/28/1997	13:59:00	1.6288	33
01/28/1997	13:59:00	1.629	33
01/28/1997	13:59:00	1.6288	33
01/28/1997	13:59:00	1.6284	33
01/28/1997	13:59:00	1.6288	33
01/28/1997	13:59:00	1.6286	33
01/28/1997	13:59:00	1.6288	33
01/28/1997	13:59:00	1.6286	33
01/28/1997	14:00:00	1.629	33
01/28/1997	14:00:00	1.6288	33
01/28/1997	14:00:00	1.63	49
02/03/1997	17:34:00	1.6288	73
02/03/1997	17:35:59	1.6278	65
02/03/1997	17:39:00	1.6278	65
02/03/1997	17:45:00	1.6278	65
02/03/1997	17:51:00	1.6274	65
02/03/1997	17:51:00	1.6272	65
02/03/1997	17:55:59	1.6274	65
02/03/1997	17:58:00	1.627	65
02/03/1997	18:07:00	1.626	65
02/03/1997	18:08:59	1.6266	65
02/03/1997	18:13:00	1.6268	65
02/03/1997	18:16:00	1.6264	65
02/03/1997	18:30:00	1.6256	65
02/03/1997	18:43:59	1.6258	65
02/03/1997	18:46:59	1.626	65
02/03/1997	18:48:00	1.6262	65
02/03/1997	18:53:59	1.6258	65
02/03/1997	18:56:59	1.6262	65
02/03/1997	19:08:00	1.6278	65
02/03/1997	19:12:00	1.6286	65
02/03/1997	22:02:59	1.6268	65
02/03/1997	22:24:00	1.6266	65
02/03/1997	23:00:59	1.6264	65
02/03/1997	23:20:59	1.6264	65
02/03/1997	00:37:59	1.6284	65
02/03/1997	00:37:59	1.6286	65
02/03/1997	00:49:00	1.6292	65
02/03/1997	00:49:00	1.6302	65
02/03/1997	01:27:00	1.6272	65
02/03/1997	01:33:00	1.627	65
02/03/1997	01:34:59	1.6262	65
02/03/1997	01:38:59	1.6256	65
02/03/1997	01:50:59	1.6264	65
02/03/1997	02:12:00	1.6264	65
02/03/1997	02:12:00	1.6262	65
02/03/1997	02:12:00	1.6256	65
02/03/1997	02:13:00	1.6256	65
02/03/1997	02:13:59	1.6248	65
02/03/1997	02:13:59	1.6242	65
02/03/1997	02:13:59	1.624	65
02/03/1997	02:22:00	1.624	65
02/03/1997	02:25:00	1.6238	65
02/03/1997	02:34:00	1.624	65
02/03/1997	02:39:59	1.6244	65
02/03/1997	02:51:59	1.6246	65
02/03/1997	03:08:00	1.6246	65
02/03/1997	03:08:59	1.6242	65
02/03/1997	03:13:00	1.624	65
02/03/1997	03:19:00	1.624	65
02/03/1997	03:33:00	1.623	65
02/03/1997	03:33:59	1.624	65
02/03/1997	03:36:00	1.6226	65
02/03/1997	03:37:59	1.6234	65
02/03/1997	03:37:59	1.6224	65
02/03/1997	03:39:00	1.6232	65
02/03/1997	03:46:59	1.6224	65
02/03/1997	03:49:00	1.622	65
02/03/1997	04:14:00	1.622	65
02/03/1997	04:47:00	1.6232	65
02/03/1997	04:54:59	1.6232	65
02/03/1997	04:57:59	1.6236	65
02/03/1997	05:10:59	1.623	65
02/03/1997	05:15:00	1.6222	65
02/03/1997	05:15:00	1.622	65
02/03/1997	05:15:00	1.6208	65
02/03/1997	05:16:00	1.6204	65
02/03/1997	05:19:00	1.62	65
02/03/1997	05:26:00	1.621	65
02/03/1997	05:48:59	1.621	65
02/03/1997	05:58:00	1.6212	65
02/03/1997	06:01:00	1.6212	65
02/03/1997	06:01:00	1.6206	65
02/03/1997	06:17:00	1.6208	65
02/03/1997	06:24:00	1.6206	65
02/03/1997	06:40:59	1.6208	65
02/03/1997	06:43:00	1.6204	65
02/03/1997	06:43:00	1.6202	65
02/03/1997	06:43:59	1.62	65
02/03/1997	06:46:59	1.6198	65
02/03/1997	06:46:59	1.6196	65
02/03/1997	06:48:00	1.6192	65
02/03/1997	06:49:00	1.619	65
02/03/1997	06:50:59	1.6192	81
02/03/1997	07:19:59	1.6202	41
02/03/1997	07:19:59	1.62	33
02/03/1997	07:19:59	1.6198	33
02/03/1997	07:19:59	1.6196	33
02/03/1997	07:19:59	1.6194	33
02/03/1997	07:21:00	1.6198	33
02/03/1997	07:21:00	1.6196	33
02/03/1997	07:21:00	1.6198	33
02/03/1997	07:21:00	1.6196	33
02/03/1997	07:21:00	1.6198	33
02/03/1997	07:21:00	1.62	33
02/03/1997	07:21:59	1.6202	33
02/03/1997	07:21:59	1.6204	33
02/03/1997	07:21:59	1.6202	33
02/03/1997	07:21:59	1.6204	33
02/03/1997	07:22:59	1.6206	33
02/03/1997	07:24:00	1.6208	33
02/03/1997	07:24:00	1.621	33
02/03/1997	07:24:00	1.6208	33
02/03/1997	07:25:00	1.621	33
02/03/1997	07:28:00	1.6208	33
02/03/1997	07:28:00	1.6206	33
02/03/1997	07:28:59	1.621	33
02/03/1997	07:28:59	1.6212	33
02/03/1997	07:28:59	1.6214	33
02/03/1997	07:28:59	1.6212	33
02/03/1997	07:30:00	1.6214	33
02/03/1997	07:30:00	1.6216	33
02/03/1997	07:31:00	1.6214	33
02/03/1997	07:31:00	1.6212	33
02/03/1997	07:31:00	1.621	33
02/03/1997	07:31:00	1.6212	33
02/03/1997	07:31:00	1.6214	33
02/03/1997	07:31:59	1.6218	33
02/03/1997	07:31:59	1.622	33
02/03/1997	07:31:59	1.6222	33
02/03/1997	07:33:00	1.622	33
02/03/1997	07:34:00	1.6218	33
02/03/1997	07:34:00	1.622	33
02/03/1997	07:34:59	1.6218	33
02/03/1997	07:35:59	1.6216	33
02/03/1997	07:40:00	1.6214	33
02/03/1997	07:41:00	1.6216	33
02/03/1997	07:43:00	1.6214	33
02/03/1997	07:43:00	1.6216	33
02/03/1997	07:43:00	1.6218	33
02/03/1997	07:44:00	1.622	33
02/03/1997	07:44:59	1.6222	33
02/03/1997	07:44:59	1.6224	33
02/03/1997	07:44:59	1.6222	33
02/03/1997	07:44:59	1.622	33
02/03/1997	07:44:59	1.6222	33
02/03/1997	07:46:00	1.6218	33
02/03/1997	07:46:00	1.622	33
02/03/1997	07:46:00	1.6218	33
02/03/1997	07:47:59	1.6216	33
02/03/1997	07:47:59	1.6218	33
02/03/1997	07:47:59	1.6216	33
02/03/1997	07:47:59	1.6214	33
02/03/1997	07:49:00	1.6216	33
02/03/1997	07:50:00	1.6214	33
02/03/1997	07:50:00	1.6212	33
02/03/1997	07:50:59	1.621	33
02/03/1997	07:50:59	1.6212	33
02/03/1997	07:50:59	1.621	33
02/03/1997	07:51:59	1.6212	33
02/03/1997	07:51:59	1.6214	33
02/03/1997	07:53:00	1.6212	33
02/03/1997	07:54:00	1.6214	33
02/03/1997	07:54:59	1.6216	33
02/03/1997	07:56:00	1.6214	33
02/03/1997	07:56:00	1.6212	33
02/03/1997	07:57:00	1.621	33
02/03/1997	07:57:00	1.6208	33
02/03/1997	07:57:59	1.621	33
02/03/1997	07:57:59	1.6208	33
02/03/1997	07:57:59	1.621	33
02/03/1997	07:59:00	1.6208	33
02/03/1997	08:00:00	1.621	33
02/03/1997	08:00:00	1.6212	33
02/03/1997	08:00:59	1.621	33
02/03/1997	08:00:59	1.6212	33
02/03/1997	08:02:00	1.621	33
02/03/1997	08:02:00	1.6208	33
02/03/1997	08:02:00	1.6206	33
02/03/1997	08:03:00	1.6204	33
02/03/1997	08:03:00	1.6206	33
02/03/1997	08:04:59	1.6208	33
02/03/1997	08:04:59	1.6206	33
02/03/1997	08:06:00	1.6208	33
02/03/1997	08:06:00	1.621	33
02/03/1997	08:06:59	1.6208	33
02/03/1997	08:07:59	1.621	33
02/03/1997	08:07:59	1.6212	33
02/03/1997	08:09:00	1.621	33
02/03/1997	08:09:00	1.6212	33
02/03/1997	08:10:00	1.621	33
02/03/1997	08:10:00	1.6212	33
02/03/1997	08:10:00	1.621	33
02/03/1997	08:13:00	1.6212	33
02/03/1997	08:13:00	1.6214	33
02/03/1997	08:13:59	1.6216	33
02/03/1997	08:15:00	1.6214	33
02/03/1997	08:16:59	1.6216	33
02/03/1997	08:19:00	1.6218	33
02/03/1997	08:20:59	1.6218	33
02/03/1997	08:20:59	1.6222	33
02/03/1997	08:22:00	1.622	33
02/03/1997	08:23:00	1.6218	33
02/03/1997	08:26:59	1.6216	33
02/03/1997	08:26:59	1.6218	33
02/03/1997	08:26:59	1.6216	33
02/03/1997	08:31:00	1.6216	33
02/03/1997	08:32:00	1.6214	33
02/03/1997	08:32:00	1.6212	33
02/03/1997	08:34:00	1.6216	33
02/03/1997	08:35:00	1.6214	33
02/03/1997	08:35:00	1.6212	33
02/03/1997	08:35:00	1.6214	33
02/03/1997	08:35:00	1.6212	33
02/03/1997	08:35:00	1.621	33
02/03/1997	08:35:59	1.6212	33
02/03/1997	08:39:59	1.6214	33
02/03/1997	08:39:59	1.6216	33
02/03/1997	08:39:59	1.622	33
02/03/1997	08:42:00	1.6222	33
02/03/1997	08:44:00	1.6224	33
02/03/1997	08:44:00	1.6222	33
02/03/1997	08:45:00	1.6226	33
02/03/1997	08:45:00	1.6222	33
02/03/1997	08:45:59	1.6224	33
02/03/1997	08:47:00	1.6222	33
02/03/1997	08:47:00	1.6224	33
02/03/1997	08:48:00	1.622	33
02/03/1997	08:48:00	1.6216	33
02/03/1997	08:48:59	1.6214	33
02/03/1997	08:51:00	1.6212	33
02/03/1997	08:51:00	1.621	33
02/03/1997	08:55:59	1.6208	33
02/03/1997	08:55:59	1.6206	33
02/03/1997	08:57:00	1.621	33
02/03/1997	08:57:00	1.6212	33
02/03/1997	08:57:00	1.6208	33
02/03/1997	08:58:00	1.621	33
02/03/1997	08:58:59	1.6208	33
02/03/1997	08:58:59	1.6206	33
02/03/1997	09:00:00	1.6208	33
02/03/1997	09:00:00	1.6206	33
02/03/1997	09:00:00	1.6204	33
02/03/1997	09:01:00	1.6202	33
02/03/1997	09:01:00	1.62	33
02/03/1997	09:01:00	1.6198	33
02/03/1997	09:01:00	1.6196	33
02/03/1997	09:01:00	1.6194	33
02/03/1997	09:01:00	1.6192	33
02/03/1997	09:01:59	1.6196	33
02/03/1997	09:01:59	1.6192	33
02/03/1997	09:01:59	1.619	33
02/03/1997	09:01:59	1.6192	33
02/03/1997	09:01:59	1.6194	33
02/03/1997	09:01:59	1.6192	33
02/03/1997	09:03:00	1.6194	33
02/03/1997	09:04:00	1.6192	33
02/03/1997	09:04:00	1.6194	33
02/03/1997	09:04:00	1.6196	33
02/03/1997	09:04:00	1.6198	33
02/03/1997	09:04:00	1.6194	33
02/03/1997	09:04:00	1.6196	33
02/03/1997	09:04:00	1.6194	33
02/03/1997	09:04:59	1.6192	33
02/03/1997	09:04:59	1.619	33
02/03/1997	09:04:59	1.6188	33
02/03/1997	09:04:59	1.6186	33
02/03/1997	09:04:59	1.6184	33
02/03/1997	09:05:59	1.6186	33
02/03/1997	09:05:59	1.6184	33
02/03/1997	09:05:59	1.6182	33
02/03/1997	09:05:59	1.618	33
02/03/1997	09:07:00	1.6182	33
02/03/1997	09:07:00	1.6184	33
02/03/1997	09:07:00	1.6186	33
02/03/1997	09:07:00	1.6184	33
02/03/1997	09:07:00	1.6182	33
02/03/1997	09:07:00	1.618	33
02/03/1997	09:07:00	1.6184	33
02/03/1997	09:07:00	1.6182	33
02/03/1997	09:08:00	1.6184	33
02/03/1997	09:08:00	1.6182	33
02/03/1997	09:08:00	1.618	33
02/03/1997	09:08:00	1.6182	33
02/03/1997	09:08:00	1.6178	33
02/03/1997	09:08:00	1.618	33
02/03/1997	09:08:59	1.618	33
02/03/1997	09:10:00	1.6178	33
02/03/1997	09:10:00	1.618	33
02/03/1997	09:10:00	1.6182	33
02/03/1997	09:10:00	1.6184	33
02/03/1997	09:10:00	1.6186	33
02/03/1997	09:11:00	1.6184	33
02/03/1997	09:11:00	1.6186	33
02/03/1997	09:11:00	1.6188	33
02/03/1997	09:11:00	1.619	33
02/03/1997	09:11:59	1.6192	33
02/03/1997	09:11:59	1.6194	33
02/03/1997	09:11:59	1.6196	33
02/03/1997	09:13:00	1.62	33
02/03/1997	09:13:00	1.6198	33
02/03/1997	09:14:00	1.62	33
02/03/1997	09:14:00	1.6202	33
02/03/1997	09:14:00	1.62	33
02/03/1997	09:14:00	1.6198	33
02/03/1997	09:14:59	1.62	33
02/03/1997	09:14:59	1.6198	33
02/03/1997	09:16:00	1.6196	33
02/03/1997	09:16:00	1.6194	33
02/03/1997	09:16:00	1.6196	33
02/03/1997	09:17:00	1.6194	33
02/03/1997	09:17:59	1.6198	33
02/03/1997	09:17:59	1.6196	33
02/03/1997	09:17:59	1.6198	33
02/03/1997	09:19:00	1.62	33
02/03/1997	09:20:00	1.6202	33
02/03/1997	09:20:00	1.62	33
02/03/1997	09:20:00	1.6198	33
02/03/1997	09:20:00	1.62	33
02/03/1997	09:20:59	1.6204	33
02/03/1997	09:21:59	1.6206	33
02/03/1997	09:23:00	1.6204	33
02/03/1997	09:23:00	1.6206	33
02/03/1997	09:24:00	1.6204	33
02/03/1997	09:24:00	1.6208	33
02/03/1997	09:24:59	1.6204	33
02/03/1997	09:26:00	1.6202	33
02/03/1997	09:26:00	1.6198	33
02/03/1997	09:26:00	1.62	33
02/03/1997	09:27:00	1.6196	33
02/03/1997	09:29:00	1.6194	33
02/03/1997	09:30:59	1.6192	33
02/03/1997	09:33:00	1.619	33
02/03/1997	09:33:00	1.6188	33
02/03/1997	09:33:59	1.6186	33
02/03/1997	09:33:59	1.6188	33
02/03/1997	09:33:59	1.619	33
02/03/1997	09:34:59	1.6196	33
02/03/1997	09:36:00	1.6198	33
02/03/1997	09:36:00	1.6196	33
02/03/1997	09:36:00	1.62	33
02/03/1997	09:36:59	1.6202	33
02/03/1997	09:36:59	1.6204	33
02/03/1997	09:36:59	1.6202	33
02/03/1997	09:37:59	1.6204	33
02/03/1997	09:37:59	1.6206	33
02/03/1997	09:39:00	1.6208	33
02/03/1997	09:42:00	1.6208	33
02/03/1997	09:43:59	1.6206	33
02/03/1997	09:43:59	1.6204	33
02/03/1997	09:45:00	1.62	33
02/03/1997	09:45:00	1.6206	33
02/03/1997	09:46:00	1.6208	33
02/03/1997	09:46:00	1.6206	33
02/03/1997	09:46:00	1.6208	33
02/03/1997	09:46:00	1.621	33
02/03/1997	09:46:00	1.6208	33
02/03/1997	09:48:00	1.6204	33
02/03/1997	09:49:59	1.6202	33
02/03/1997	09:49:59	1.62	33
02/03/1997	09:49:59	1.6202	33
02/03/1997	09:50:59	1.62	33
02/03/1997	09:52:00	1.62	33
02/03/1997	09:52:00	1.6196	33
02/03/1997	09:53:00	1.62	33
02/03/1997	09:53:59	1.6196	33
02/03/1997	09:53:59	1.6194	33
02/03/1997	09:53:59	1.6196	33
02/03/1997	09:56:00	1.6194	33
02/03/1997	09:56:00	1.6192	33
02/03/1997	09:58:00	1.6194	33
02/03/1997	09:59:00	1.6194	33
02/03/1997	09:59:00	1.6192	33
02/03/1997	10:02:00	1.619	33
02/03/1997	10:02:00	1.6186	33
02/03/1997	10:02:59	1.6188	33
02/03/1997	10:02:59	1.619	33
02/03/1997	10:02:59	1.6188	33
02/03/1997	10:04:00	1.619	33
02/03/1997	10:04:00	1.6192	33
02/03/1997	10:06:59	1.619	33
02/03/1997	10:06:59	1.6188	33
02/03/1997	10:06:59	1.619	33
02/03/1997	10:09:59	1.6192	33
02/03/1997	10:09:59	1.6194	33
02/03/1997	10:11:00	1.6192	33
02/03/1997	10:12:00	1.6194	33
02/03/1997	10:12:00	1.6196	33
02/03/1997	10:12:59	1.6194	33
02/03/1997	10:12:59	1.6196	33
02/03/1997	10:12:59	1.6194	33
02/03/1997	10:12:59	1.6196	33
02/03/1997	10:12:59	1.6198	33
02/03/1997	10:12:59	1.6196	33
02/03/1997	10:12:59	1.6194	33
02/03/1997	10:12:59	1.6198	33
02/03/1997	10:14:00	1.6196	33
02/03/1997	10:14:00	1.6198	33
02/03/1997	10:15:00	1.6204	33
02/03/1997	10:15:59	1.6202	33
02/03/1997	10:15:59	1.6204	33
02/03/1997	10:17:00	1.62	33
02/03/1997	10:18:00	1.6202	33
02/03/1997	10:18:00	1.62	33
02/03/1997	10:18:00	1.6202	33
02/03/1997	10:18:00	1.62	33
02/03/1997	10:18:00	1.6202	33
02/03/1997	10:18:00	1.62	33
02/03/1997	10:18:59	1.6202	33
02/03/1997	10:19:59	1.62	33
02/03/1997	10:19:59	1.6198	33
02/03/1997	10:21:00	1.6194	33
02/03/1997	10:21:00	1.6196	33
02/03/1997	10:25:00	1.619	33
02/03/1997	10:25:00	1.6188	33
02/03/1997	10:28:00	1.619	33
02/03/1997	10:28:00	1.6192	33
02/03/1997	10:31:00	1.619	33
02/03/1997	10:31:59	1.6188	33
02/03/1997	10:31:59	1.6182	33
02/03/1997	10:31:59	1.618	33
02/03/1997	10:31:59	1.6178	33
02/03/1997	10:31:59	1.6176	33
02/03/1997	10:33:00	1.6184	33
02/03/1997	10:33:00	1.6182	33
02/03/1997	10:34:00	1.618	33
02/03/1997	10:34:00	1.6176	33
02/03/1997	10:34:59	1.6178	33
02/03/1997	10:34:59	1.618	33
02/03/1997	10:34:59	1.6178	33
02/03/1997	10:34:59	1.618	33
02/03/1997	10:34:59	1.6176	33
02/03/1997	10:35:59	1.6174	33
02/03/1997	10:35:59	1.6172	33
02/03/1997	10:35:59	1.6178	33
02/03/1997	10:35:59	1.6172	33
02/03/1997	10:35:59	1.617	33
02/03/1997	10:35:59	1.6168	33
02/03/1997	10:37:00	1.6166	33
02/03/1997	10:37:00	1.617	33
02/03/1997	10:37:00	1.6168	33
02/03/1997	10:37:00	1.6166	33
02/03/1997	10:37:00	1.6168	33
02/03/1997	10:37:00	1.6172	33
02/03/1997	10:37:00	1.6174	33
02/03/1997	10:37:00	1.6172	33
02/03/1997	10:37:00	1.6174	33
02/03/1997	10:37:00	1.6176	33
02/03/1997	10:38:00	1.617	33
02/03/1997	10:38:00	1.6168	33
02/03/1997	10:38:00	1.617	33
02/03/1997	10:38:00	1.6172	33
02/03/1997	10:38:00	1.6168	33
02/03/1997	10:38:00	1.6166	33
02/03/1997	10:38:00	1.6168	33
02/03/1997	10:38:59	1.6166	33
02/03/1997	10:38:59	1.6164	33
02/03/1997	10:38:59	1.6162	33
02/03/1997	10:38:59	1.616	33
02/03/1997	10:38:59	1.6158	33
02/03/1997	10:38:59	1.616	33
02/03/1997	10:38:59	1.6162	33
02/03/1997	10:38:59	1.616	33
02/03/1997	10:40:00	1.6162	33
02/03/1997	10:40:00	1.616	33
02/03/1997	10:40:00	1.6162	33
02/03/1997	10:40:00	1.616	33
02/03/1997	10:40:00	1.6158	33
02/03/1997	10:40:00	1.6156	33
02/03/1997	10:41:00	1.6158	33
02/03/1997	10:41:00	1.616	33
02/03/1997	10:41:00	1.6162	33
02/03/1997	10:41:00	1.616	33
02/03/1997	10:41:00	1.6154	33
02/03/1997	10:41:00	1.6152	33
02/03/1997	10:41:00	1.6154	33
02/03/1997	10:41:00	1.6158	33
02/03/1997	10:41:00	1.6156	33
02/03/1997	10:41:00	1.6158	33
02/03/1997	10:41:59	1.6156	33
02/03/1997	10:41:59	1.6158	33
02/03/1997	10:41:59	1.6154	33
02/03/1997	10:41:59	1.6158	33
02/03/1997	10:43:00	1.616	33
02/03/1997	10:44:00	1.616	33
02/03/1997	10:44:00	1.6158	33
02/03/1997	10:44:00	1.6156	33
02/03/1997	10:44:00	1.616	33
02/03/1997	10:44:00	1.6162	33
02/03/1997	10:44:00	1.6158	33
02/03/1997	10:44:59	1.6164	33
02/03/1997	10:44:59	1.6162	33
02/03/1997	10:44:59	1.6164	33
02/03/1997	10:46:00	1.6162	33
02/03/1997	10:46:00	1.6164	33
02/03/1997	10:46:00	1.616	33
02/03/1997	10:46:00	1.6162	33
02/03/1997	10:47:00	1.6166	33
02/03/1997	10:47:00	1.6178	33
02/03/1997	10:47:00	1.618	33
02/03/1997	10:47:00	1.6178	33
02/03/1997	10:47:59	1.6176	33
02/03/1997	10:47:59	1.6174	33
02/03/1997	10:47:59	1.6176	33
02/03/1997	10:47:59	1.618	33
02/03/1997	10:49:00	1.6178	33
02/03/1997	10:49:00	1.618	33
02/03/1997	10:49:00	1.6178	33
02/03/1997	10:50:00	1.618	33
02/03/1997	10:50:00	1.6176	33
02/03/1997	10:50:59	1.6174	33
02/03/1997	10:50:59	1.6178	33
02/03/1997	10:51:59	1.6176	33
02/03/1997	10:51:59	1.6174	33
02/03/1997	10:53:00	1.6176	33
02/03/1997	10:54:59	1.617	33
02/03/1997	10:56:00	1.6172	33
02/03/1997	10:56:00	1.617	33
02/03/1997	10:57:59	1.6174	33
02/03/1997	10:57:59	1.6176	33
02/03/1997	10:59:00	1.6174	33
02/03/1997	11:00:59	1.6172	33
02/03/1997	11:02:00	1.6174	33
02/03/1997	11:02:00	1.6172	33
02/03/1997	11:02:00	1.6174	33
02/03/1997	11:03:00	1.617	33
02/03/1997	11:03:00	1.6168	33
02/03/1997	11:03:00	1.617	33
02/03/1997	11:03:59	1.6172	33
02/03/1997	11:03:59	1.6174	33
02/03/1997	11:04:59	1.6172	33
02/03/1997	11:04:59	1.6174	33
02/03/1997	11:06:00	1.6176	33
02/03/1997	11:06:00	1.6178	33
02/03/1997	11:06:00	1.618	33
02/03/1997	11:09:00	1.6182	33
02/03/1997	11:10:59	1.6184	33
02/03/1997	11:10:59	1.6182	33
02/03/1997	11:13:59	1.6184	33
02/03/1997	11:15:00	1.618	33
02/03/1997	11:15:00	1.6178	33
02/03/1997	11:15:00	1.618	33
02/03/1997	11:16:00	1.6176	33
02/03/1997	11:18:00	1.6178	33
02/03/1997	11:18:00	1.6174	33
02/03/1997	11:19:59	1.6172	33
02/03/1997	11:19:59	1.617	33
02/03/1997	11:19:59	1.6172	33
02/03/1997	11:22:00	1.6168	33
02/03/1997	11:23:00	1.6166	33
02/03/1997	11:23:00	1.6164	33
02/03/1997	11:23:59	1.6162	33
02/03/1997	11:25:00	1.6164	33
02/03/1997	11:26:00	1.6168	33
02/03/1997	11:26:59	1.6166	33
02/03/1997	11:31:00	1.6164	33
02/03/1997	11:32:00	1.6168	33
02/03/1997	11:34:00	1.6166	33
02/03/1997	11:34:00	1.6164	33
02/03/1997	11:36:59	1.6162	33
02/03/1997	11:36:59	1.6166	33
02/03/1997	11:38:00	1.6164	33
02/03/1997	11:38:00	1.6162	33
02/03/1997	11:39:00	1.6164	33
02/03/1997	11:39:59	1.6162	33
02/03/1997	11:42:00	1.6166	33
02/03/1997	11:44:00	1.6162	33
02/03/1997	11:44:00	1.6164	33
02/03/1997	11:45:59	1.6166	33
02/03/1997	11:48:59	1.6162	33
02/03/1997	11:52:59	1.6168	33
02/03/1997	11:54:00	1.6166	33
02/03/1997	11:55:59	1.6168	33
02/03/1997	11:55:59	1.6166	33
02/03/1997	11:57:00	1.6168	33
02/03/1997	11:57:00	1.617	33
02/03/1997	11:58:00	1.6166	33
02/03/1997	11:58:00	1.6164	33
02/03/1997	12:04:00	1.6166	33
02/03/1997	12:04:59	1.6168	33
02/03/1997	12:07:00	1.6168	33
02/03/1997	12:08:00	1.617	33
02/03/1997	12:08:00	1.6178	33
02/03/1997	12:08:00	1.6176	33
02/03/1997	12:08:59	1.618	33
02/03/1997	12:08:59	1.6182	33
02/03/1997	12:10:00	1.6184	33
02/03/1997	12:10:00	1.6186	33
02/03/1997	12:11:00	1.6188	33
02/03/1997	12:11:00	1.619	33
02/03/1997	12:11:59	1.6186	33
02/03/1997	12:11:59	1.6188	33
02/03/1997	12:14:00	1.619	33
02/03/1997	12:14:00	1.6188	33
02/03/1997	12:14:59	1.619	33
02/03/1997	12:16:00	1.6188	33
02/03/1997	12:16:00	1.6186	33
02/03/1997	12:17:59	1.6188	33
02/03/1997	12:19:00	1.6184	33
02/03/1997	12:20:00	1.6188	33
02/03/1997	12:20:59	1.6186	33
02/03/1997	12:21:59	1.6184	33
02/03/1997	12:21:59	1.6182	33
02/03/1997	12:23:00	1.6184	33
02/03/1997	12:26:00	1.6186	33
02/03/1997	12:27:59	1.6188	33
02/03/1997	12:29:00	1.6186	33
02/03/1997	12:32:00	1.6184	33
02/03/1997	12:33:00	1.6182	33
02/03/1997	12:34:59	1.6184	33
02/03/1997	12:34:59	1.6186	33
02/03/1997	12:36:00	1.6184	33
02/03/1997	12:36:00	1.6186	33
02/03/1997	12:36:59	1.6184	33
02/03/1997	12:39:00	1.6188	33
02/03/1997	12:40:00	1.619	33
02/03/1997	12:43:00	1.6188	33
02/03/1997	12:43:00	1.619	33
02/03/1997	12:45:00	1.6186	33
02/03/1997	12:45:00	1.6188	33
02/03/1997	12:46:00	1.6186	33
02/03/1997	12:48:00	1.6188	33
02/03/1997	12:49:00	1.619	33
02/03/1997	12:49:59	1.6192	33
02/03/1997	12:49:59	1.6194	33
02/03/1997	12:53:59	1.6196	33
02/03/1997	12:53:59	1.6194	33
02/03/1997	12:56:59	1.6196	33
02/03/1997	13:02:00	1.6194	33
02/03/1997	13:02:59	1.6196	33
02/03/1997	13:04:00	1.6198	33
02/03/1997	13:05:59	1.62	33
02/03/1997	13:08:00	1.6198	33
02/03/1997	13:12:59	1.6196	33
02/03/1997	13:12:59	1.6198	33
02/03/1997	13:14:00	1.6196	33
02/03/1997	13:15:00	1.6194	33
02/03/1997	13:17:00	1.6192	33
02/03/1997	13:18:00	1.6194	33
02/03/1997	13:18:59	1.6196	33
02/03/1997	13:25:59	1.619	33
02/03/1997	13:28:00	1.6192	33
02/03/1997	13:28:00	1.619	33
02/03/1997	13:28:59	1.6188	33
02/03/1997	13:30:00	1.619	33
02/03/1997	13:31:00	1.6192	33
02/03/1997	13:34:59	1.619	33
02/03/1997	13:37:00	1.6186	33
02/03/1997	13:41:00	1.6188	33
02/03/1997	13:46:00	1.619	33
02/03/1997	13:49:00	1.6188	33
02/03/1997	13:50:00	1.619	33
02/03/1997	13:53:00	1.6188	33
02/03/1997	13:53:00	1.619	33
02/03/1997	13:54:00	1.6188	33
02/03/1997	13:54:00	1.619	33
02/03/1997	13:54:00	1.6186	33
02/03/1997	13:54:59	1.6188	33
02/03/1997	13:54:59	1.6184	33
02/03/1997	13:57:00	1.6182	33
02/03/1997	13:57:59	1.618	33
02/03/1997	13:59:00	1.6178	33
02/03/1997	13:59:00	1.6176	33
02/03/1997	13:59:00	1.6174	33
02/03/1997	13:59:00	1.6172	33
02/03/1997	13:59:00	1.617	33
02/03/1997	13:59:00	1.6172	49
02/04/1997	15:17:59	1.6172	73
02/04/1997	15:17:59	1.6168	65
02/04/1997	15:19:00	1.6168	65
02/04/1997	15:21:59	1.6166	65
02/04/1997	15:27:00	1.616	65
02/04/1997	17:23:00	1.616	65
02/04/1997	17:42:59	1.6162	65
02/04/1997	17:51:00	1.616	65
02/04/1997	18:04:00	1.6164	65
02/04/1997	18:04:00	1.6168	65
02/04/1997	18:04:59	1.6168	65
02/04/1997	18:49:00	1.618	65
02/04/1997	18:56:59	1.618	65
02/04/1997	19:28:00	1.6182	65
02/04/1997	20:39:00	1.6178	65
02/04/1997	20:39:59	1.6182	65
02/04/1997	22:40:00	1.617	65
02/04/1997	23:45:00	1.617	65
02/04/1997	00:40:59	1.616	65
02/04/1997	00:42:00	1.617	65
02/04/1997	00:43:59	1.6162	65
02/04/1997	00:43:59	1.616	65
02/04/1997	00:53:00	1.6158	65
02/04/1997	00:53:59	1.6156	65
02/04/1997	00:56:00	1.6158	65
02/04/1997	01:02:59	1.615	65
02/04/1997	01:09:59	1.6148	65
02/04/1997	01:12:00	1.6138	65
02/04/1997	01:18:59	1.6132	65
02/04/1997	01:30:00	1.615	65
02/04/1997	01:31:00	1.6156	65
02/04/1997	01:33:00	1.6152	65
02/04/1997	01:38:00	1.6142	65
02/04/1997	01:44:00	1.6142	65
02/04/1997	01:56:00	1.6142	65
02/04/1997	01:59:00	1.614	65
02/04/1997	02:02:00	1.6136	65
02/04/1997	02:15:00	1.6144	65
02/04/1997	02:19:59	1.6154	65
02/04/1997	02:48:00	1.614	65
02/04/1997	03:46:59	1.6148	65
02/04/1997	03:53:59	1.6148	65
02/04/1997	04:09:00	1.6142	65
02/04/1997	04:09:00	1.614	65
02/04/1997	04:09:59	1.6138	65
02/04/1997	04:28:00	1.6166	65
02/04/1997	04:38:00	1.6166	65
02/04/1997	04:50:00	1.6162	65
02/04/1997	05:29:59	1.6168	65
02/04/1997	05:29:59	1.617	65
02/04/1997	05:31:00	1.6172	65
02/04/1997	05:58:00	1.6166	65
02/04/1997	06:04:59	1.6164	65
02/04/1997	06:08:59	1.6168	65
02/04/1997	06:14:00	1.6174	65
02/04/1997	06:33:00	1.6174	65
02/04/1997	06:33:00	1.6176	65
02/04/1997	06:43:59	1.6176	81
02/04/1997	07:19:59	1.6154	41
02/04/1997	07:19:59	1.6156	33
02/04/1997	07:19:59	1.6158	33
02/04/1997	07:21:59	1.616	33
02/04/1997	07:21:59	1.6158	33
02/04/1997	07:21:59	1.616	33
02/04/1997	07:22:59	1.6158	33
02/04/1997	07:24:00	1.6156	33
02/04/1997	07:25:00	1.6158	33
02/04/1997	07:25:00	1.616	33
02/04/1997	07:25:00	1.6162	33
02/04/1997	07:25:59	1.616	33
02/04/1997	07:25:59	1.6158	33
02/04/1997	07:27:00	1.6156	33
02/04/1997	07:28:59	1.6158	33
02/04/1997	07:28:59	1.6156	33
02/04/1997	07:28:59	1.6158	33
02/04/1997	07:30:00	1.6156	33
02/04/1997	07:30:00	1.6152	33
02/04/1997	07:30:00	1.6154	33
02/04/1997	07:31:00	1.6152	33
02/04/1997	07:31:59	1.615	33
02/04/1997	07:31:59	1.6152	33
02/04/1997	07:31:59	1.6154	33
02/04/1997	07:31:59	1.6148	33
02/04/1997	07:33:00	1.615	33
02/04/1997	07:33:00	1.6146	33
02/04/1997	07:33:00	1.615	33
02/04/1997	07:33:00	1.6152	33
02/04/1997	07:34:00	1.6154	33
02/04/1997	07:34:00	1.6152	33
02/04/1997	07:34:00	1.615	33
02/04/1997	07:34:00	1.6152	33
02/04/1997	07:34:59	1.6154	33
02/04/1997	07:34:59	1.6152	33
02/04/1997	07:34:59	1.615	33
02/04/1997	07:34:59	1.6148	33
02/04/1997	07:35:59	1.6152	33
02/04/1997	07:38:00	1.6154	33
02/04/1997	07:38:59	1.6152	33
02/04/1997	07:40:00	1.6154	33
02/04/1997	07:41:59	1.6152	33
02/04/1997	07:43:00	1.615	33
02/04/1997	07:43:00	1.6152	33
02/04/1997	07:44:00	1.615	33
02/04/1997	07:44:59	1.6152	33
02/04/1997	07:47:59	1.6148	33
02/04/1997	07:47:59	1.615	33
02/04/1997	07:47:59	1.6148	33
02/04/1997	07:47:59	1.6146	33
02/04/1997	07:47:59	1.6148	33
02/04/1997	07:47:59	1.615	33
02/04/1997	07:49:00	1.6148	33
02/04/1997	07:49:00	1.615	33
02/04/1997	07:49:00	1.6148	33
02/04/1997	07:49:00	1.6144	33
02/04/1997	07:50:59	1.615	33
02/04/1997	07:50:59	1.6152	33
02/04/1997	07:50:59	1.615	33
02/04/1997	07:51:59	1.6152	33
02/04/1997	07:53:00	1.615	33
02/04/1997	07:54:00	1.6152	33
02/04/1997	07:54:59	1.615	33
02/04/1997	07:56:00	1.6148	33
02/04/1997	07:57:00	1.615	33
02/04/1997	07:59:00	1.6148	33
02/04/1997	08:03:00	1.6146	33
02/04/1997	08:03:00	1.6148	33
02/04/1997	08:03:59	1.6146	33
02/04/1997	08:03:59	1.6142	33
02/04/1997	08:03:59	1.6146	33
02/04/1997	08:03:59	1.6148	33
02/04/1997	08:04:59	1.615	33
02/04/1997	08:06:00	1.6152	33
02/04/1997	08:06:00	1.615	33
02/04/1997	08:06:59	1.6152	33
02/04/1997	08:06:59	1.6154	33
02/04/1997	08:10:00	1.6152	33
02/04/1997	08:10:59	1.615	33
02/04/1997	08:12:00	1.6156	33
02/04/1997	08:12:00	1.6154	33
02/04/1997	08:12:00	1.6156	33
02/04/1997	08:13:00	1.6154	33
02/04/1997	08:16:00	1.6156	33
02/04/1997	08:16:00	1.6158	33
02/04/1997	08:16:59	1.6156	33
02/04/1997	08:18:00	1.6158	33
02/04/1997	08:18:00	1.616	33
02/04/1997	08:19:59	1.6162	33
02/04/1997	08:19:59	1.616	33
02/04/1997	08:20:59	1.6162	33
02/04/1997	08:20:59	1.6164	33
02/04/1997	08:22:00	1.6162	33
02/04/1997	08:22:00	1.616	33
02/04/1997	08:23:00	1.6162	33
02/04/1997	08:23:00	1.6166	33
02/04/1997	08:25:00	1.6162	33
02/04/1997	08:28:00	1.616	33
02/04/1997	08:29:59	1.6162	33
02/04/1997	08:29:59	1.616	33
02/04/1997	08:29:59	1.6158	33
02/04/1997	08:31:00	1.6162	33
02/04/1997	08:31:00	1.616	33
02/04/1997	08:32:00	1.6162	33
02/04/1997	08:34:00	1.616	33
02/04/1997	08:34:00	1.6158	33
02/04/1997	08:35:59	1.616	33
02/04/1997	08:35:59	1.6162	33
02/04/1997	08:38:00	1.6164	33
02/04/1997	08:41:00	1.6166	33
02/04/1997	08:41:00	1.6164	33
02/04/1997	08:44:00	1.6162	33
02/04/1997	08:45:00	1.6164	33
02/04/1997	08:51:00	1.616	33
02/04/1997	08:51:00	1.6162	33
02/04/1997	08:51:59	1.616	33
02/04/1997	08:58:00	1.6164	33
02/04/1997	08:58:59	1.6166	33
02/04/1997	08:58:59	1.6168	33
02/04/1997	08:58:59	1.617	33
02/04/1997	09:00:00	1.6172	33
02/04/1997	09:00:00	1.6168	33
02/04/1997	09:00:00	1.6172	33
02/04/1997	09:01:00	1.617	33
02/04/1997	09:01:00	1.6168	33
02/04/1997	09:01:59	1.617	33
02/04/1997	09:03:00	1.6168	33
02/04/1997	09:03:00	1.617	33
02/04/1997	09:04:00	1.6174	33
02/04/1997	09:04:59	1.6168	33
02/04/1997	09:04:59	1.617	33
02/04/1997	09:07:00	1.6164	33
02/04/1997	09:08:00	1.6162	33
02/04/1997	09:10:00	1.6158	33
02/04/1997	09:11:00	1.6156	33
02/04/1997	09:11:00	1.6154	33
02/04/1997	09:11:59	1.6156	33
02/04/1997	09:11:59	1.6158	33
02/04/1997	09:11:59	1.616	33
02/04/1997	09:11:59	1.6158	33
02/04/1997	09:13:00	1.616	33
02/04/1997	09:14:00	1.6158	33
02/04/1997	09:14:59	1.6162	33
02/04/1997	09:16:00	1.616	33
02/04/1997	09:16:00	1.6162	33
02/04/1997	09:17:00	1.616	33
02/04/1997	09:17:00	1.6158	33
02/04/1997	09:17:59	1.616	33
02/04/1997	09:20:00	1.6158	33
02/04/1997	09:20:00	1.6156	33
02/04/1997	09:21:59	1.6154	33
02/04/1997	09:21:59	1.6156	33
02/04/1997	09:24:59	1.616	33
02/04/1997	09:24:59	1.6158	33
02/04/1997	09:27:00	1.6162	33
02/04/1997	09:30:00	1.6164	33
02/04/1997	09:30:59	1.6162	33
02/04/1997	09:32:00	1.616	33
02/04/1997	09:33:00	1.6162	33
02/04/1997	09:33:59	1.6166	33
02/04/1997	09:33:59	1.6162	33
02/04/1997	09:33:59	1.6164	33
02/04/1997	09:39:00	1.6166	33
02/04/1997	09:40:00	1.6164	33
02/04/1997	09:40:59	1.6162	33
02/04/1997	09:40:59	1.616	33
02/04/1997	09:42:00	1.6162	33
02/04/1997	09:42:00	1.6164	33
02/04/1997	09:43:00	1.6162	33
02/04/1997	09:46:00	1.6164	33
02/04/1997	09:46:59	1.6162	33
02/04/1997	09:48:00	1.6166	33
02/04/1997	09:49:59	1.6164	33
02/04/1997	09:50:59	1.6162	33
02/04/1997	09:53:00	1.6166	33
02/04/1997	09:53:59	1.6164	33
02/04/1997	09:56:00	1.6166	33
02/04/1997	09:56:00	1.6164	33
02/04/1997	09:58:00	1.6168	33
02/04/1997	09:58:00	1.6172	33
02/04/1997	09:58:00	1.617	33
02/04/1997	09:59:59	1.6172	33
02/04/1997	09:59:59	1.617	33
02/04/1997	09:59:59	1.6172	33
02/04/1997	09:59:59	1.617	33
02/04/1997	10:01:00	1.6172	33
02/04/1997	10:01:00	1.6174	33
02/04/1997	10:01:00	1.6176	33
02/04/1997	10:02:59	1.6174	33
02/04/1997	10:02:59	1.6172	33
02/04/1997	10:04:00	1.617	33
02/04/1997	10:04:00	1.6168	33
02/04/1997	10:05:00	1.6166	33
02/04/1997	10:05:59	1.6162	33
02/04/1997	10:08:00	1.6164	33
02/04/1997	10:09:00	1.6162	33
02/04/1997	10:09:59	1.616	33
02/04/1997	10:11:00	1.6158	33
02/04/1997	10:11:00	1.6156	33
02/04/1997	10:11:00	1.6154	33
02/04/1997	10:11:00	1.6152	33
02/04/1997	10:12:00	1.6154	33
02/04/1997	10:12:00	1.6152	33
02/04/1997	10:12:00	1.6154	33
02/04/1997	10:12:00	1.6152	33
02/04/1997	10:14:00	1.6152	33
02/04/1997	10:15:00	1.6154	33
02/04/1997	10:15:00	1.6152	33
02/04/1997	10:15:59	1.6154	33
02/04/1997	10:15:59	1.6152	33
02/04/1997	10:17:00	1.615	33
02/04/1997	10:17:00	1.6148	33
02/04/1997	10:17:00	1.615	33
02/04/1997	10:17:00	1.6148	33
02/04/1997	10:17:00	1.6146	33
02/04/1997	10:18:00	1.6144	33
02/04/1997	10:18:00	1.6142	33
02/04/1997	10:18:00	1.614	33
02/04/1997	10:18:00	1.6142	33
02/04/1997	10:18:59	1.6144	33
02/04/1997	10:18:59	1.6142	33
02/04/1997	10:18:59	1.614	33
02/04/1997	10:18:59	1.6136	33
02/04/1997	10:18:59	1.6138	33
02/04/1997	10:19:59	1.6134	33
02/04/1997	10:19:59	1.614	33
02/04/1997	10:21:00	1.6142	33
02/04/1997	10:21:59	1.6144	33
02/04/1997	10:21:59	1.6146	33
02/04/1997	10:21:59	1.6144	33
02/04/1997	10:22:59	1.6146	33
02/04/1997	10:22:59	1.6144	33
02/04/1997	10:22:59	1.6142	33
02/04/1997	10:24:00	1.6144	33
02/04/1997	10:24:00	1.6146	33
02/04/1997	10:25:00	1.6142	33
02/04/1997	10:28:59	1.6144	33
02/04/1997	10:30:00	1.6142	33
02/04/1997	10:31:00	1.614	33
02/04/1997	10:31:59	1.6142	33
02/04/1997	10:34:00	1.614	33
02/04/1997	10:37:00	1.6136	33
02/04/1997	10:37:00	1.6134	33
02/04/1997	10:37:00	1.6132	33
02/04/1997	10:37:00	1.613	33
02/04/1997	10:37:00	1.6134	33
02/04/1997	10:38:00	1.6138	33
02/04/1997	10:38:00	1.614	33
02/04/1997	10:40:00	1.6138	33
02/04/1997	10:40:00	1.6134	33
02/04/1997	10:40:00	1.6138	33
02/04/1997	10:40:00	1.6136	33
02/04/1997	10:41:00	1.6136	33
02/04/1997	10:41:00	1.6138	33
02/04/1997	10:41:59	1.6142	33
02/04/1997	10:41:59	1.614	33
02/04/1997	10:43:00	1.6138	33
02/04/1997	10:43:00	1.6142	33
02/04/1997	10:44:00	1.614	33
02/04/1997	10:46:00	1.6142	33
02/04/1997	10:46:00	1.6144	33
02/04/1997	10:47:00	1.6146	33
02/04/1997	10:47:00	1.6148	33
02/04/1997	10:47:59	1.615	33
02/04/1997	10:49:00	1.6152	33
02/04/1997	10:50:00	1.615	33
02/04/1997	10:50:00	1.6152	33
02/04/1997	10:51:59	1.615	33
02/04/1997	10:51:59	1.6154	33
02/04/1997	10:53:00	1.6156	33
02/04/1997	10:53:00	1.6154	33
02/04/1997	10:53:00	1.6156	33
02/04/1997	10:54:00	1.6154	33
02/04/1997	10:54:59	1.6152	33
02/04/1997	10:54:59	1.6156	33
02/04/1997	10:54:59	1.6158	33
02/04/1997	10:56:00	1.616	33
02/04/1997	10:56:00	1.6158	33
02/04/1997	10:57:00	1.6154	33
02/04/1997	10:57:00	1.6156	33
02/04/1997	11:00:00	1.616	33
02/04/1997	11:00:00	1.6162	33
02/04/1997	11:00:00	1.6164	33
02/04/1997	11:00:00	1.6162	33
02/04/1997	11:02:00	1.616	33
02/04/1997	11:02:00	1.6162	33
02/04/1997	11:06:59	1.6154	33
02/04/1997	11:07:59	1.6154	33
02/04/1997	11:09:00	1.6152	33
02/04/1997	11:09:00	1.6154	33
02/04/1997	11:10:00	1.6152	33
02/04/1997	11:10:00	1.6154	33
02/04/1997	11:13:00	1.615	33
02/04/1997	11:16:59	1.6154	33
02/04/1997	11:19:00	1.615	33
02/04/1997	11:22:00	1.6148	33
02/04/1997	11:32:59	1.6152	33
02/04/1997	11:38:00	1.615	33
02/04/1997	11:38:00	1.6148	33
02/04/1997	11:45:59	1.6146	33
02/04/1997	11:52:59	1.615	33
02/04/1997	11:54:00	1.615	33
02/04/1997	11:57:00	1.6144	33
02/04/1997	11:57:00	1.6146	33
02/04/1997	11:57:00	1.6142	33
02/04/1997	11:58:00	1.614	33
02/04/1997	11:58:59	1.6138	33
02/04/1997	11:58:59	1.6136	33
02/04/1997	11:58:59	1.6134	33
02/04/1997	11:58:59	1.6132	33
02/04/1997	11:58:59	1.613	33
02/04/1997	11:58:59	1.6128	33
02/04/1997	12:00:00	1.613	33
02/04/1997	12:00:00	1.6128	33
02/04/1997	12:00:00	1.6126	33
02/04/1997	12:00:00	1.6124	33
02/04/1997	12:00:00	1.6126	33
02/04/1997	12:00:00	1.6128	33
02/04/1997	12:00:00	1.6126	33
02/04/1997	12:00:00	1.6124	33
02/04/1997	12:00:00	1.6122	33
02/04/1997	12:01:00	1.612	33
02/04/1997	12:01:00	1.6118	33
02/04/1997	12:01:00	1.612	33
02/04/1997	12:01:00	1.6124	33
02/04/1997	12:01:00	1.6126	33
02/04/1997	12:01:00	1.6124	33
02/04/1997	12:01:00	1.6122	33
02/04/1997	12:01:59	1.612	33
02/04/1997	12:01:59	1.6122	33
02/04/1997	12:01:59	1.6124	33
02/04/1997	12:03:00	1.6122	33
02/04/1997	12:03:00	1.612	33
02/04/1997	12:04:59	1.6124	33
02/04/1997	12:04:59	1.6122	33
02/04/1997	12:04:59	1.612	33
02/04/1997	12:04:59	1.6118	33
02/04/1997	12:04:59	1.6116	33
02/04/1997	12:05:59	1.612	33
02/04/1997	12:05:59	1.6122	33
02/04/1997	12:05:59	1.612	33
02/04/1997	12:08:00	1.6122	33
02/04/1997	12:08:59	1.612	33
02/04/1997	12:10:00	1.6122	33
02/04/1997	12:10:00	1.6124	33
02/04/1997	12:10:00	1.612	33
02/04/1997	12:11:00	1.6122	33
02/04/1997	12:13:00	1.612	33
02/04/1997	12:13:00	1.6118	33
02/04/1997	12:14:59	1.612	33
02/04/1997	12:14:59	1.6118	33
02/04/1997	12:14:59	1.612	33
02/04/1997	12:16:00	1.6118	33
02/04/1997	12:17:00	1.6116	33
02/04/1997	12:17:59	1.6116	33
02/04/1997	12:17:59	1.6118	33
02/04/1997	12:20:59	1.612	33
02/04/1997	12:26:00	1.6122	33
02/04/1997	12:27:59	1.6126	33
02/04/1997	12:30:00	1.6128	33
02/04/1997	12:30:59	1.6124	33
02/04/1997	12:34:59	1.6128	33
02/04/1997	12:36:00	1.613	33
02/04/1997	12:36:00	1.6128	33
02/04/1997	12:39:00	1.6128	33
02/04/1997	12:40:00	1.613	33
02/04/1997	12:42:00	1.6132	33
02/04/1997	12:43:00	1.6126	33
02/04/1997	12:45:00	1.6128	33
02/04/1997	12:46:59	1.6132	33
02/04/1997	12:46:59	1.613	33
02/04/1997	12:48:00	1.6132	33
02/04/1997	12:49:00	1.6134	33
02/04/1997	12:53:00	1.6132	33
02/04/1997	12:55:00	1.6134	33
02/04/1997	12:56:59	1.6128	33
02/04/1997	12:56:59	1.6126	33
02/04/1997	12:56:59	1.6128	33
02/04/1997	13:05:00	1.613	33
02/04/1997	13:09:00	1.6134	33
02/04/1997	13:09:59	1.6134	33
02/04/1997	13:12:59	1.6136	33
02/04/1997	13:14:00	1.6134	33
02/04/1997	13:14:00	1.6136	33
02/04/1997	13:15:59	1.6134	33
02/04/1997	13:17:00	1.6136	33
02/04/1997	13:18:59	1.6132	33
02/04/1997	13:24:00	1.613	33
02/04/1997	13:24:00	1.6128	33
02/04/1997	13:27:00	1.6126	33
02/04/1997	13:27:00	1.6124	33
02/04/1997	13:28:00	1.6126	33
02/04/1997	13:31:59	1.6124	33
02/04/1997	13:35:59	1.6126	33
02/04/1997	13:38:59	1.6128	33
02/04/1997	13:38:59	1.6126	33
02/04/1997	13:38:59	1.6128	33
02/04/1997	13:46:00	1.613	33
02/04/1997	13:57:00	1.6132	33
02/04/1997	13:57:00	1.613	33
02/04/1997	13:57:00	1.6128	33
02/04/1997	13:57:59	1.613	33
02/04/1997	13:59:00	1.6128	33
02/04/1997	13:59:00	1.613	33
02/04/1997	13:59:00	1.6128	33
02/04/1997	13:59:00	1.6124	33
02/04/1997	13:59:00	1.6126	33
02/04/1997	13:59:00	1.6128	49
02/05/1997	14:38:00	1.6128	73
02/05/1997	14:51:59	1.613	65
02/05/1997	15:27:59	1.6134	65
02/05/1997	16:15:00	1.6142	65
02/05/1997	16:31:59	1.614	65
02/05/1997	16:46:00	1.6144	65
02/05/1997	16:47:00	1.6144	65
02/05/1997	16:49:00	1.6144	65
02/05/1997	17:35:00	1.6148	65
02/05/1997	17:35:00	1.615	65
02/05/1997	17:39:00	1.615	65
02/05/1997	17:39:59	1.6152	65
02/05/1997	17:45:00	1.6152	65
02/05/1997	17:47:00	1.615	65
02/05/1997	18:17:59	1.615	65
02/05/1997	18:34:59	1.6148	65
02/05/1997	19:04:00	1.6152	65
02/05/1997	19:05:00	1.6152	65
02/05/1997	19:27:00	1.6144	65
02/05/1997	19:30:00	1.6142	65
02/05/1997	19:40:00	1.6136	65
02/05/1997	19:41:59	1.6138	65
02/05/1997	19:47:59	1.6134	65
02/05/1997	19:49:00	1.6134	65
02/05/1997	19:53:00	1.6136	65
02/05/1997	19:54:00	1.6136	65
02/05/1997	19:59:00	1.6136	65
02/05/1997	22:01:00	1.6134	65
02/05/1997	23:13:00	1.6134	65
02/05/1997	23:15:00	1.614	65
02/05/1997	23:42:59	1.6142	65
02/05/1997	01:28:59	1.6148	65
02/05/1997	01:38:59	1.6142	65
02/05/1997	01:40:00	1.6138	65
02/05/1997	03:08:00	1.6116	65
02/05/1997	04:05:59	1.6126	65
02/05/1997	04:28:00	1.6124	65
02/05/1997	05:06:59	1.6122	65
02/05/1997	05:22:00	1.6112	65
02/05/1997	05:22:00	1.611	65
02/05/1997	05:23:59	1.6108	65
02/05/1997	05:28:00	1.6106	65
02/05/1997	06:49:59	1.61	65
02/05/1997	06:56:00	1.6098	65
02/05/1997	07:02:00	1.6098	81
02/05/1997	07:19:59	1.6098	41
02/05/1997	07:19:59	1.61	33
02/05/1997	07:19:59	1.6096	33
02/05/1997	07:21:00	1.6102	33
02/05/1997	07:21:59	1.61	33
02/05/1997	07:21:59	1.6102	33
02/05/1997	07:21:59	1.61	33
02/05/1997	07:24:00	1.6102	33
02/05/1997	07:24:00	1.6104	33
02/05/1997	07:24:00	1.6102	33
02/05/1997	07:25:00	1.61	33
02/05/1997	07:25:59	1.6102	33
02/05/1997	07:27:00	1.61	33
02/05/1997	07:27:00	1.6098	33
02/05/1997	07:27:00	1.61	33
02/05/1997	07:28:00	1.6102	33
02/05/1997	07:28:00	1.6104	33
02/05/1997	07:28:59	1.6102	33
02/05/1997	07:30:00	1.6098	33
02/05/1997	07:30:00	1.61	33
02/05/1997	07:31:00	1.6098	33
02/05/1997	07:31:00	1.6094	33
02/05/1997	07:31:59	1.6098	33
02/05/1997	07:33:00	1.6098	33
02/05/1997	07:34:00	1.6098	33
02/05/1997	07:35:59	1.6094	33
02/05/1997	07:35:59	1.6096	33
02/05/1997	07:37:00	1.6094	33
02/05/1997	07:37:00	1.6092	33
02/05/1997	07:37:00	1.609	33
02/05/1997	07:37:00	1.6088	33
02/05/1997	07:38:00	1.6088	33
02/05/1997	07:38:00	1.6086	33
02/05/1997	07:38:00	1.6088	33
02/05/1997	07:38:00	1.6086	33
02/05/1997	07:38:59	1.6084	33
02/05/1997	07:38:59	1.6088	33
02/05/1997	07:40:00	1.609	33
02/05/1997	07:41:00	1.6088	33
02/05/1997	07:41:59	1.6086	33
02/05/1997	07:44:00	1.6084	33
02/05/1997	07:44:00	1.6082	33
02/05/1997	07:44:00	1.6086	33
02/05/1997	07:44:59	1.6088	33
02/05/1997	07:44:59	1.609	33
02/05/1997	07:44:59	1.6092	33
02/05/1997	07:46:00	1.6094	33
02/05/1997	07:47:00	1.6098	33
02/05/1997	07:47:59	1.6096	33
02/05/1997	07:47:59	1.6094	33
02/05/1997	07:49:00	1.609	33
02/05/1997	07:50:00	1.6092	33
02/05/1997	07:50:00	1.609	33
02/05/1997	07:50:59	1.6092	33
02/05/1997	07:50:59	1.609	33
02/05/1997	07:51:59	1.6092	33
02/05/1997	07:54:59	1.609	33
02/05/1997	07:56:00	1.6088	33
02/05/1997	07:56:00	1.609	33
02/05/1997	07:56:00	1.6092	33
02/05/1997	07:57:59	1.609	33
02/05/1997	07:57:59	1.6092	33
02/05/1997	08:00:00	1.6088	33
02/05/1997	08:00:00	1.6086	33
02/05/1997	08:00:00	1.6084	33
02/05/1997	08:00:59	1.6082	33
02/05/1997	08:00:59	1.608	33
02/05/1997	08:00:59	1.6082	33
02/05/1997	08:00:59	1.6084	33
02/05/1997	08:00:59	1.6086	33
02/05/1997	08:00:59	1.6084	33
02/05/1997	08:02:00	1.6082	33
02/05/1997	08:02:00	1.6084	33
02/05/1997	08:02:00	1.6086	33
02/05/1997	08:02:00	1.6088	33
02/05/1997	08:02:00	1.6086	33
02/05/1997	08:02:00	1.6088	33
02/05/1997	08:03:00	1.609	33
02/05/1997	08:03:00	1.6092	33
02/05/1997	08:03:00	1.609	33
02/05/1997	08:03:59	1.6088	33
02/05/1997	08:03:59	1.609	33
02/05/1997	08:03:59	1.6088	33
02/05/1997	08:04:59	1.608	33
02/05/1997	08:04:59	1.6078	33
02/05/1997	08:04:59	1.6076	33
02/05/1997	08:04:59	1.6082	33
02/05/1997	08:06:00	1.6084	33
02/05/1997	08:06:00	1.6082	33
02/05/1997	08:06:00	1.6084	33
02/05/1997	08:06:59	1.6086	33
02/05/1997	08:07:59	1.6082	33
02/05/1997	08:09:00	1.608	33
02/05/1997	08:10:00	1.6082	33
02/05/1997	08:10:00	1.608	33
02/05/1997	08:10:00	1.6082	33
02/05/1997	08:12:00	1.608	33
02/05/1997	08:12:00	1.6082	33
02/05/1997	08:13:00	1.608	33
02/05/1997	08:13:59	1.6076	33
02/05/1997	08:13:59	1.6074	33
02/05/1997	08:13:59	1.6072	33
02/05/1997	08:13:59	1.6076	33
02/05/1997	08:13:59	1.6078	33
02/05/1997	08:13:59	1.608	33
02/05/1997	08:15:00	1.6078	33
02/05/1997	08:16:00	1.608	33
02/05/1997	08:16:00	1.6082	33
02/05/1997	08:16:59	1.6078	33
02/05/1997	08:16:59	1.6072	33
02/05/1997	08:16:59	1.607	33
02/05/1997	08:18:00	1.6074	33
02/05/1997	08:18:00	1.6076	33
02/05/1997	08:18:00	1.6078	33
02/05/1997	08:19:00	1.608	33
02/05/1997	08:19:59	1.6082	33
02/05/1997	08:20:59	1.608	33
02/05/1997	08:22:00	1.6084	33
02/05/1997	08:22:00	1.6088	33
02/05/1997	08:22:00	1.6086	33
02/05/1997	08:23:00	1.609	33
02/05/1997	08:23:00	1.6092	33
02/05/1997	08:23:59	1.609	33
02/05/1997	08:23:59	1.6092	33
02/05/1997	08:25:00	1.6094	33
02/05/1997	08:25:00	1.6092	33
02/05/1997	08:25:00	1.609	33
02/05/1997	08:26:00	1.6092	33
02/05/1997	08:26:00	1.6094	33
02/05/1997	08:26:59	1.609	33
02/05/1997	08:28:00	1.6092	33
02/05/1997	08:28:00	1.6096	33
02/05/1997	08:29:00	1.6102	33
02/05/1997	08:29:00	1.6106	33
02/05/1997	08:29:00	1.6102	33
02/05/1997	08:29:00	1.6104	33
02/05/1997	08:29:59	1.61	33
02/05/1997	08:29:59	1.6098	33
02/05/1997	08:29:59	1.6094	33
02/05/1997	08:29:59	1.6092	33
02/05/1997	08:31:00	1.6094	33
02/05/1997	08:32:00	1.6092	33
02/05/1997	08:32:00	1.609	33
02/05/1997	08:32:00	1.6088	33
02/05/1997	08:32:59	1.6086	33
02/05/1997	08:32:59	1.6084	33
02/05/1997	08:32:59	1.6086	33
02/05/1997	08:34:00	1.6084	33
02/05/1997	08:34:00	1.6086	33
02/05/1997	08:34:00	1.6084	33
02/05/1997	08:35:00	1.6086	33
02/05/1997	08:35:00	1.6084	33
02/05/1997	08:35:00	1.6086	33
02/05/1997	08:35:00	1.6084	33
02/05/1997	08:35:59	1.6086	33
02/05/1997	08:35:59	1.6088	33
02/05/1997	08:36:59	1.6086	33
02/05/1997	08:38:00	1.6088	33
02/05/1997	08:38:00	1.6086	33
02/05/1997	08:39:00	1.6088	33
02/05/1997	08:39:59	1.609	33
02/05/1997	08:39:59	1.6086	33
02/05/1997	08:39:59	1.6088	33
02/05/1997	08:41:00	1.6086	33
02/05/1997	08:41:00	1.6088	33
02/05/1997	08:41:00	1.609	33
02/05/1997	08:42:00	1.6092	33
02/05/1997	08:42:00	1.609	33
02/05/1997	08:44:00	1.6088	33
02/05/1997	08:44:00	1.609	33
02/05/1997	08:45:59	1.6092	33
02/05/1997	08:45:59	1.609	33
02/05/1997	08:45:59	1.6092	33
02/05/1997	08:47:00	1.6094	33
02/05/1997	08:47:00	1.6096	33
02/05/1997	08:48:00	1.6094	33
02/05/1997	08:48:00	1.6092	33
02/05/1997	08:48:00	1.609	33
02/05/1997	08:48:00	1.6088	33
02/05/1997	08:48:59	1.609	33
02/05/1997	08:49:59	1.6088	33
02/05/1997	08:49:59	1.6086	33
02/05/1997	08:49:59	1.6088	33
02/05/1997	08:49:59	1.609	33
02/05/1997	08:49:59	1.6086	33
02/05/1997	08:49:59	1.6088	33
02/05/1997	08:51:59	1.6086	33
02/05/1997	08:54:00	1.6088	33
02/05/1997	08:54:00	1.609	33
02/05/1997	08:54:00	1.6088	33
02/05/1997	08:55:00	1.609	33
02/05/1997	08:55:59	1.6088	33
02/05/1997	08:57:00	1.609	33
02/05/1997	09:00:00	1.6088	33
02/05/1997	09:04:59	1.6086	33
02/05/1997	09:05:59	1.6088	33
02/05/1997	09:05:59	1.6086	33
02/05/1997	09:08:59	1.6084	33
02/05/1997	09:10:00	1.6086	33
02/05/1997	09:11:00	1.6086	33
02/05/1997	09:11:00	1.6088	33
02/05/1997	09:14:00	1.6084	33
02/05/1997	09:14:59	1.608	33
02/05/1997	09:14:59	1.6082	33
02/05/1997	09:14:59	1.608	33
02/05/1997	09:16:00	1.6086	33
02/05/1997	09:17:00	1.6088	33
02/05/1997	09:21:59	1.6086	33
02/05/1997	09:23:00	1.6086	33
02/05/1997	09:26:00	1.6088	33
02/05/1997	09:26:00	1.6086	33
02/05/1997	09:27:00	1.6084	33
02/05/1997	09:27:00	1.6086	33
02/05/1997	09:27:59	1.6088	33
02/05/1997	09:34:59	1.609	33
02/05/1997	09:34:59	1.6088	33
02/05/1997	09:34:59	1.609	33
02/05/1997	09:36:59	1.609	33
02/05/1997	09:36:59	1.6092	33
02/05/1997	09:36:59	1.609	33
02/05/1997	09:36:59	1.6092	33
02/05/1997	09:40:59	1.609	33
02/05/1997	09:43:00	1.6092	33
02/05/1997	09:43:00	1.6094	33
02/05/1997	09:45:00	1.6092	33
02/05/1997	09:46:59	1.6094	33
02/05/1997	09:46:59	1.6098	33
02/05/1997	09:48:00	1.61	33
02/05/1997	09:49:00	1.6098	33
02/05/1997	09:49:00	1.61	33
02/05/1997	09:50:59	1.6098	33
02/05/1997	09:50:59	1.6102	33
02/05/1997	09:50:59	1.61	33
02/05/1997	09:52:00	1.6104	33
02/05/1997	09:53:00	1.61	33
02/05/1997	09:53:00	1.6102	33
02/05/1997	09:53:59	1.6104	33
02/05/1997	09:55:00	1.61	33
02/05/1997	09:56:00	1.6102	33
02/05/1997	09:58:00	1.6104	33
02/05/1997	09:58:00	1.6102	33
02/05/1997	09:59:00	1.6098	33
02/05/1997	09:59:59	1.61	33
02/05/1997	10:01:00	1.6098	33
02/05/1997	10:01:00	1.61	33
02/05/1997	10:01:00	1.6102	33
02/05/1997	10:01:00	1.6104	33
02/05/1997	10:02:00	1.6106	33
02/05/1997	10:02:00	1.6102	33
02/05/1997	10:02:59	1.61	33
02/05/1997	10:04:00	1.6102	33
02/05/1997	10:04:00	1.6104	33
02/05/1997	10:04:00	1.6108	33
02/05/1997	10:05:00	1.6104	33
02/05/1997	10:05:00	1.6106	33
02/05/1997	10:05:59	1.6104	33
02/05/1997	10:05:59	1.6106	33
02/05/1997	10:05:59	1.6108	33
02/05/1997	10:05:59	1.6106	33
02/05/1997	10:05:59	1.611	33
02/05/1997	10:06:59	1.6112	33
02/05/1997	10:06:59	1.6108	33
02/05/1997	10:08:00	1.6106	33
02/05/1997	10:08:00	1.6108	33
02/05/1997	10:09:00	1.6106	33
02/05/1997	10:11:00	1.6108	33
02/05/1997	10:11:00	1.611	33
02/05/1997	10:12:00	1.6112	33
02/05/1997	10:12:00	1.611	33
02/05/1997	10:12:00	1.6112	33
02/05/1997	10:12:59	1.611	33
02/05/1997	10:14:00	1.6114	33
02/05/1997	10:14:00	1.6116	33
02/05/1997	10:14:00	1.6112	33
02/05/1997	10:15:00	1.611	33
02/05/1997	10:15:59	1.6112	33
02/05/1997	10:17:00	1.6118	33
02/05/1997	10:17:00	1.6116	33
02/05/1997	10:18:00	1.6114	33
02/05/1997	10:18:00	1.6112	33
02/05/1997	10:18:00	1.611	33
02/05/1997	10:18:00	1.6108	33
02/05/1997	10:18:59	1.611	33
02/05/1997	10:18:59	1.6108	33
02/05/1997	10:18:59	1.6106	33
02/05/1997	10:19:59	1.611	33
02/05/1997	10:21:00	1.6108	33
02/05/1997	10:21:59	1.6112	33
02/05/1997	10:22:59	1.6114	33
02/05/1997	10:25:00	1.6116	33
02/05/1997	10:25:00	1.6118	33
02/05/1997	10:25:00	1.612	33
02/05/1997	10:25:59	1.6118	33
02/05/1997	10:25:59	1.6116	33
02/05/1997	10:25:59	1.6114	33
02/05/1997	10:25:59	1.6112	33
02/05/1997	10:25:59	1.611	33
02/05/1997	10:25:59	1.6112	33
02/05/1997	10:28:00	1.611	33
02/05/1997	10:28:00	1.6112	33
02/05/1997	10:28:59	1.6108	33
02/05/1997	10:28:59	1.6106	33
02/05/1997	10:28:59	1.6104	33
02/05/1997	10:30:00	1.6106	33
02/05/1997	10:30:00	1.6104	33
02/05/1997	10:30:00	1.6106	33
02/05/1997	10:30:00	1.6108	33
02/05/1997	10:30:00	1.6106	33
02/05/1997	10:31:59	1.611	33
02/05/1997	10:35:59	1.6106	33
02/05/1997	10:35:59	1.6114	33
02/05/1997	10:37:00	1.611	33
02/05/1997	10:37:00	1.6112	33
02/05/1997	10:38:00	1.6114	33
02/05/1997	10:38:59	1.611	33
02/05/1997	10:40:00	1.6112	33
02/05/1997	10:40:00	1.6114	33
02/05/1997	10:41:00	1.6118	33
02/05/1997	10:41:00	1.612	33
02/05/1997	10:41:00	1.6122	33
02/05/1997	10:41:00	1.6124	33
02/05/1997	10:41:00	1.6118	33
02/05/1997	10:43:00	1.6116	33
02/05/1997	10:44:00	1.612	33
02/05/1997	10:44:00	1.6118	33
02/05/1997	10:44:00	1.612	33
02/05/1997	10:47:00	1.612	33
02/05/1997	10:47:59	1.6118	33
02/05/1997	10:50:59	1.6116	33
02/05/1997	10:51:59	1.6116	33
02/05/1997	10:51:59	1.6114	33
02/05/1997	10:51:59	1.6116	33
02/05/1997	10:54:00	1.6114	33
02/05/1997	10:54:00	1.6116	33
02/05/1997	10:54:59	1.6114	33
02/05/1997	10:56:00	1.6116	33
02/05/1997	10:57:59	1.6114	33
02/05/1997	10:57:59	1.6112	33
02/05/1997	10:57:59	1.6114	33
02/05/1997	10:59:00	1.611	33
02/05/1997	10:59:00	1.6112	33
02/05/1997	10:59:00	1.611	33
02/05/1997	11:00:59	1.6104	33
02/05/1997	11:03:59	1.6104	33
02/05/1997	11:03:59	1.6102	33
02/05/1997	11:06:59	1.6102	33
02/05/1997	11:07:59	1.6104	33
02/05/1997	11:07:59	1.6106	33
02/05/1997	11:10:00	1.6104	33
02/05/1997	11:13:00	1.6106	33
02/05/1997	11:13:59	1.611	33
02/05/1997	11:13:59	1.6112	33
02/05/1997	11:13:59	1.611	33
02/05/1997	11:15:00	1.6116	33
02/05/1997	11:15:00	1.6118	33
02/05/1997	11:16:00	1.6114	33
02/05/1997	11:16:00	1.6116	33
02/05/1997	11:18:00	1.612	33
02/05/1997	11:19:00	1.6122	33
02/05/1997	11:19:59	1.6124	33
02/05/1997	11:19:59	1.6126	33
02/05/1997	11:20:59	1.6128	33
02/05/1997	11:20:59	1.613	33
02/05/1997	11:20:59	1.6132	33
02/05/1997	11:22:00	1.613	33
02/05/1997	11:22:00	1.6128	33
02/05/1997	11:22:00	1.6126	33
02/05/1997	11:23:00	1.613	33
02/05/1997	11:23:00	1.6128	33
02/05/1997	11:23:59	1.6126	33
02/05/1997	11:23:59	1.612	33
02/05/1997	11:23:59	1.6124	33
02/05/1997	11:25:00	1.6122	33
02/05/1997	11:25:00	1.6124	33
02/05/1997	11:25:00	1.612	33
02/05/1997	11:26:00	1.612	33
02/05/1997	11:26:00	1.6118	33
02/05/1997	11:29:59	1.6122	33
02/05/1997	11:31:00	1.612	33
02/05/1997	11:32:00	1.6122	33
02/05/1997	11:32:00	1.612	33
02/05/1997	11:32:00	1.6122	33
02/05/1997	11:34:00	1.612	33
02/05/1997	11:34:00	1.6124	33
02/05/1997	11:34:00	1.6122	33
02/05/1997	11:35:59	1.6122	33
02/05/1997	11:36:59	1.612	33
02/05/1997	11:36:59	1.6122	33
02/05/1997	11:38:00	1.6124	33
02/05/1997	11:39:00	1.6122	33
02/05/1997	11:39:00	1.612	33
02/05/1997	11:42:00	1.6118	33
02/05/1997	11:42:59	1.6122	33
02/05/1997	11:45:59	1.6128	33
02/05/1997	11:45:59	1.613	33
02/05/1997	11:47:00	1.6126	33
02/05/1997	11:48:59	1.6128	33
02/05/1997	11:49:59	1.6126	33
02/05/1997	11:51:59	1.6124	33
02/05/1997	11:52:59	1.6126	33
02/05/1997	11:55:00	1.6128	33
02/05/1997	11:55:00	1.6126	33
02/05/1997	11:58:59	1.6124	33
02/05/1997	11:58:59	1.6126	33
02/05/1997	12:00:00	1.6124	33
02/05/1997	12:01:00	1.6122	33
02/05/1997	12:03:00	1.6124	33
02/05/1997	12:03:00	1.6122	33
02/05/1997	12:04:00	1.612	33
02/05/1997	12:04:59	1.6118	33
02/05/1997	12:05:59	1.612	33
02/05/1997	12:07:00	1.6118	33
02/05/1997	12:07:00	1.612	33
02/05/1997	12:08:00	1.6116	33
02/05/1997	12:11:00	1.612	33
02/05/1997	12:14:00	1.612	33
02/05/1997	12:14:59	1.6118	33
02/05/1997	12:17:59	1.6122	33
02/05/1997	12:27:59	1.6118	33
02/05/1997	12:29:00	1.612	33
02/05/1997	12:30:59	1.6122	33
02/05/1997	12:30:59	1.612	33
02/05/1997	12:33:59	1.6118	33
02/05/1997	12:34:59	1.612	33
02/05/1997	12:37:59	1.6122	33
02/05/1997	12:37:59	1.612	33
02/05/1997	12:37:59	1.6118	33
02/05/1997	12:45:00	1.6124	33
02/05/1997	12:50:59	1.6126	33
02/05/1997	12:56:59	1.6122	33
02/05/1997	12:58:00	1.6124	33
02/05/1997	12:59:59	1.612	33
02/05/1997	13:01:00	1.6122	33
02/05/1997	13:08:00	1.6124	33
02/05/1997	13:08:00	1.6126	33
02/05/1997	13:08:00	1.6124	33
02/05/1997	13:09:00	1.6126	33
02/05/1997	13:09:00	1.6128	33
02/05/1997	13:09:59	1.6126	33
02/05/1997	13:09:59	1.6128	33
02/05/1997	13:12:00	1.613	33
02/05/1997	13:12:00	1.6128	33
02/05/1997	13:14:00	1.613	33
02/05/1997	13:14:00	1.6134	33
02/05/1997	13:14:00	1.6132	33
02/05/1997	13:14:00	1.613	33
02/05/1997	13:14:00	1.6132	33
02/05/1997	13:15:59	1.6132	33
02/05/1997	13:17:00	1.613	33
02/05/1997	13:18:00	1.6136	33
02/05/1997	13:19:59	1.6132	33
02/05/1997	13:21:00	1.6134	33
02/05/1997	13:24:00	1.6136	33
02/05/1997	13:24:00	1.614	33
02/05/1997	13:24:00	1.6138	33
02/05/1997	13:25:00	1.614	33
02/05/1997	13:25:00	1.6138	33
02/05/1997	13:27:00	1.614	33
02/05/1997	13:27:00	1.6138	33
02/05/1997	13:28:00	1.6142	33
02/05/1997	13:28:59	1.6144	33
02/05/1997	13:28:59	1.6142	33
02/05/1997	13:31:00	1.614	33
02/05/1997	13:33:00	1.6146	33
02/05/1997	13:33:00	1.6148	33
02/05/1997	13:33:00	1.614	33
02/05/1997	13:34:00	1.6142	33
02/05/1997	13:35:59	1.6144	33
02/05/1997	13:37:00	1.6146	33
02/05/1997	13:37:00	1.6144	33
02/05/1997	13:38:00	1.6146	33
02/05/1997	13:38:00	1.6148	33
02/05/1997	13:38:59	1.6144	33
02/05/1997	13:40:00	1.6142	33
02/05/1997	13:40:00	1.6138	33
02/05/1997	13:41:00	1.614	33
02/05/1997	13:41:59	1.6138	33
02/05/1997	13:41:59	1.6136	33
02/05/1997	13:43:00	1.6134	33
02/05/1997	13:44:00	1.6132	33
02/05/1997	13:44:00	1.613	33
02/05/1997	13:44:00	1.6132	33
02/05/1997	13:44:59	1.613	33
02/05/1997	13:47:59	1.6132	33
02/05/1997	13:49:00	1.6134	33
02/05/1997	13:50:00	1.6132	33
02/05/1997	13:54:00	1.6134	33
02/05/1997	13:54:00	1.6132	33
02/05/1997	13:56:00	1.6134	33
02/05/1997	13:57:59	1.6136	33
02/05/1997	13:57:59	1.6134	33
02/05/1997	13:57:59	1.6132	33
02/05/1997	13:57:59	1.613	33
02/05/1997	13:59:00	1.6128	33
02/05/1997	13:59:00	1.613	33
02/05/1997	13:59:00	1.6132	33
02/05/1997	13:59:00	1.613	33
02/05/1997	13:59:00	1.6126	33
02/05/1997	13:59:00	1.6128	33
02/05/1997	14:00:00	1.6128	49
02/06/1997	14:31:00	1.6134	73
02/06/1997	14:44:00	1.6144	65
02/06/1997	14:47:00	1.615	65
02/06/1997	14:49:59	1.615	65
02/06/1997	16:37:00	1.6142	65
02/06/1997	16:38:00	1.615	65
02/06/1997	16:51:59	1.6148	65
02/06/1997	17:07:59	1.615	65
02/06/1997	17:09:00	1.6152	65
02/06/1997	17:19:59	1.6152	65
02/06/1997	17:35:00	1.6164	65
02/06/1997	17:41:00	1.6166	65
02/06/1997	17:45:00	1.6162	65
02/06/1997	17:55:59	1.6164	65
02/06/1997	17:55:59	1.6166	65
02/06/1997	18:24:00	1.6152	65
02/06/1997	18:27:00	1.6154	65
02/06/1997	18:32:00	1.6154	65
02/06/1997	18:39:00	1.6142	65
02/06/1997	18:49:00	1.614	65
02/06/1997	18:49:59	1.6128	65
02/06/1997	18:53:59	1.6122	65
02/06/1997	18:53:59	1.612	65
02/06/1997	01:46:00	1.612	65
02/06/1997	01:50:59	1.612	65
02/06/1997	01:57:00	1.612	65
02/06/1997	02:04:59	1.6136	65
02/06/1997	02:06:59	1.614	65
02/06/1997	02:07:59	1.6136	65
02/06/1997	02:10:00	1.6134	65
02/06/1997	03:10:00	1.6124	65
02/06/1997	03:17:00	1.6126	65
02/06/1997	03:20:59	1.6122	65
02/06/1997	03:34:59	1.6124	65
02/06/1997	03:40:59	1.6128	65
02/06/1997	05:38:00	1.611	65
02/06/1997	05:44:00	1.6108	65
02/06/1997	06:05:59	1.6108	65
02/06/1997	06:05:59	1.6104	65
02/06/1997	06:08:59	1.6102	65
02/06/1997	06:13:00	1.61	65
02/06/1997	06:29:00	1.61	65
02/06/1997	06:30:00	1.6094	65
02/06/1997	06:39:00	1.6096	65
02/06/1997	06:40:00	1.6094	81
02/06/1997	07:19:59	1.6102	41
02/06/1997	07:19:59	1.6104	33
02/06/1997	07:19:59	1.6106	33
02/06/1997	07:19:59	1.611	33
02/06/1997	07:21:00	1.6112	33
02/06/1997	07:21:00	1.611	33
02/06/1997	07:21:00	1.6112	33
02/06/1997	07:21:00	1.6114	33
02/06/1997	07:21:59	1.6112	33
02/06/1997	07:22:59	1.611	33
02/06/1997	07:24:00	1.6108	33
02/06/1997	07:24:00	1.6106	33
02/06/1997	07:25:00	1.6108	33
02/06/1997	07:25:00	1.6106	33
02/06/1997	07:25:59	1.6108	33
02/06/1997	07:25:59	1.6106	33
02/06/1997	07:27:00	1.6108	33
02/06/1997	07:28:00	1.6106	33
02/06/1997	07:28:00	1.6108	33
02/06/1997	07:28:00	1.611	33
02/06/1997	07:28:59	1.6112	33
02/06/1997	07:28:59	1.611	33
02/06/1997	07:30:00	1.6114	33
02/06/1997	07:30:00	1.6112	33
02/06/1997	07:31:59	1.6114	33
02/06/1997	07:31:59	1.6112	33
02/06/1997	07:33:00	1.611	33
02/06/1997	07:33:00	1.6108	33
02/06/1997	07:34:00	1.6112	33
02/06/1997	07:34:59	1.611	33
02/06/1997	07:38:59	1.6112	33
02/06/1997	07:38:59	1.611	33
02/06/1997	07:38:59	1.6108	33
02/06/1997	07:38:59	1.6106	33
02/06/1997	07:38:59	1.6104	33
02/06/1997	07:38:59	1.6106	33
02/06/1997	07:40:00	1.6104	33
02/06/1997	07:40:00	1.6106	33
02/06/1997	07:40:00	1.6108	33
02/06/1997	07:41:00	1.611	33
02/06/1997	07:41:00	1.6108	33
02/06/1997	07:41:59	1.6112	33
02/06/1997	07:43:00	1.611	33
02/06/1997	07:44:59	1.6112	33
02/06/1997	07:44:59	1.611	33
02/06/1997	07:47:00	1.6108	33
02/06/1997	07:47:59	1.611	33
02/06/1997	07:49:00	1.6112	33
02/06/1997	07:49:00	1.6114	33
02/06/1997	07:50:00	1.6116	33
02/06/1997	07:50:00	1.6118	33
02/06/1997	07:50:59	1.6114	33
02/06/1997	07:50:59	1.6112	33
02/06/1997	07:53:00	1.611	33
02/06/1997	07:54:00	1.6114	33
02/06/1997	07:54:59	1.6112	33
02/06/1997	07:56:00	1.6114	33
02/06/1997	07:57:00	1.6116	33
02/06/1997	07:57:59	1.6114	33
02/06/1997	07:57:59	1.6112	33
02/06/1997	08:00:00	1.6114	33
02/06/1997	08:00:00	1.6116	33
02/06/1997	08:00:59	1.612	33
02/06/1997	08:02:00	1.6116	33
02/06/1997	08:02:00	1.612	33
02/06/1997	08:02:00	1.6118	33
02/06/1997	08:03:59	1.6116	33
02/06/1997	08:04:59	1.6118	33
02/06/1997	08:04:59	1.6116	33
02/06/1997	08:06:59	1.6118	33
02/06/1997	08:06:59	1.6116	33
02/06/1997	08:06:59	1.6114	33
02/06/1997	08:09:00	1.6112	33
02/06/1997	08:10:00	1.611	33
02/06/1997	08:10:00	1.6112	33
02/06/1997	08:18:00	1.6114	33
02/06/1997	08:19:00	1.6112	33
02/06/1997	08:19:59	1.6114	33
02/06/1997	08:19:59	1.6112	33
02/06/1997	08:20:59	1.611	33
02/06/1997	08:23:00	1.6106	33
02/06/1997	08:23:00	1.6104	33
02/06/1997	08:23:00	1.6106	33
02/06/1997	08:23:59	1.6104	33
02/06/1997	08:23:59	1.6102	33
02/06/1997	08:23:59	1.61	33
02/06/1997	08:23:59	1.6102	33
02/06/1997	08:26:00	1.61	33
02/06/1997	08:26:00	1.6098	33
02/06/1997	08:26:00	1.61	33
02/06/1997	08:26:00	1.6102	33
02/06/1997	08:26:59	1.61	33
02/06/1997	08:26:59	1.6102	33
02/06/1997	08:29:00	1.61	33
02/06/1997	08:29:00	1.6096	33
02/06/1997	08:29:00	1.6094	33
02/06/1997	08:29:00	1.6098	33
02/06/1997	08:29:59	1.6096	33
02/06/1997	08:29:59	1.6098	33
02/06/1997	08:29:59	1.6096	33
02/06/1997	08:31:00	1.6092	33
02/06/1997	08:31:00	1.609	33
02/06/1997	08:31:00	1.6096	33
02/06/1997	08:32:00	1.6094	33
02/06/1997	08:32:00	1.6096	33
02/06/1997	08:32:00	1.6098	33
02/06/1997	08:32:00	1.61	33
02/06/1997	08:35:00	1.6102	33
02/06/1997	08:35:59	1.6104	33
02/06/1997	08:39:00	1.6106	33
02/06/1997	08:39:59	1.6108	33
02/06/1997	08:39:59	1.611	33
02/06/1997	08:39:59	1.6108	33
02/06/1997	08:39:59	1.611	33
02/06/1997	08:42:00	1.6108	33
02/06/1997	08:42:59	1.611	33
02/06/1997	08:44:00	1.6106	33
02/06/1997	08:44:00	1.6104	33
02/06/1997	08:45:00	1.6106	33
02/06/1997	08:45:00	1.6104	33
02/06/1997	08:45:00	1.6106	33
02/06/1997	08:45:59	1.6108	33
02/06/1997	08:48:59	1.6106	33
02/06/1997	08:49:59	1.611	33
02/06/1997	08:49:59	1.6104	33
02/06/1997	08:51:00	1.6102	33
02/06/1997	08:51:00	1.61	33
02/06/1997	08:51:00	1.6102	33
02/06/1997	08:51:00	1.6098	33
02/06/1997	08:51:00	1.61	33
02/06/1997	08:51:59	1.6102	33
02/06/1997	08:51:59	1.61	33
02/06/1997	08:51:59	1.6098	33
02/06/1997	08:52:59	1.6096	33
02/06/1997	08:54:00	1.6096	33
02/06/1997	08:54:00	1.6098	33
02/06/1997	08:54:00	1.61	33
02/06/1997	08:54:00	1.6098	33
02/06/1997	08:54:00	1.61	33
02/06/1997	08:54:00	1.6102	33
02/06/1997	08:54:00	1.6098	33
02/06/1997	08:55:00	1.61	33
02/06/1997	08:55:00	1.6098	33
02/06/1997	08:55:00	1.6096	33
02/06/1997	08:55:00	1.6098	33
02/06/1997	08:55:59	1.61	33
02/06/1997	08:58:00	1.6102	33
02/06/1997	08:58:59	1.6098	33
02/06/1997	09:00:00	1.6096	33
02/06/1997	09:01:00	1.6098	33
02/06/1997	09:01:59	1.6096	33
02/06/1997	09:01:59	1.6094	33
02/06/1997	09:03:00	1.6096	33
02/06/1997	09:04:00	1.6098	33
02/06/1997	09:04:00	1.6096	33
02/06/1997	09:04:59	1.6098	33
02/06/1997	09:04:59	1.6096	33
02/06/1997	09:05:59	1.6098	33
02/06/1997	09:05:59	1.6096	33
02/06/1997	09:05:59	1.6094	33
02/06/1997	09:05:59	1.6096	33
02/06/1997	09:07:00	1.61	33
02/06/1997	09:07:00	1.6098	33
02/06/1997	09:07:00	1.61	33
02/06/1997	09:07:00	1.6102	33
02/06/1997	09:08:00	1.6104	33
02/06/1997	09:08:00	1.6102	33
02/06/1997	09:08:00	1.6104	33
02/06/1997	09:11:00	1.6104	33
02/06/1997	09:11:59	1.6108	33
02/06/1997	09:11:59	1.611	33
02/06/1997	09:13:00	1.6108	33
02/06/1997	09:14:00	1.6106	33
02/06/1997	09:16:00	1.6104	33
02/06/1997	09:16:00	1.6102	33
02/06/1997	09:19:00	1.6106	33
02/06/1997	09:21:59	1.611	33
02/06/1997	09:23:00	1.6112	33
02/06/1997	09:24:00	1.611	33
02/06/1997	09:24:59	1.6112	33
02/06/1997	09:24:59	1.6114	33
02/06/1997	09:27:00	1.6112	33
02/06/1997	09:27:00	1.6116	33
02/06/1997	09:27:00	1.6118	33
02/06/1997	09:27:00	1.6122	33
02/06/1997	09:27:00	1.612	33
02/06/1997	09:27:59	1.6118	33
02/06/1997	09:30:00	1.6118	33
02/06/1997	09:30:59	1.612	33
02/06/1997	09:30:59	1.6122	33
02/06/1997	09:30:59	1.6118	33
02/06/1997	09:33:00	1.6116	33
02/06/1997	09:33:59	1.6114	33
02/06/1997	09:34:59	1.6114	33
02/06/1997	09:36:59	1.6116	33
02/06/1997	09:40:00	1.6118	33
02/06/1997	09:40:59	1.6116	33
02/06/1997	09:43:00	1.6114	33
02/06/1997	09:43:00	1.6112	33
02/06/1997	09:46:59	1.6114	33
02/06/1997	09:46:59	1.6116	33
02/06/1997	09:46:59	1.6118	33
02/06/1997	09:48:00	1.6112	33
02/06/1997	09:52:00	1.6108	33
02/06/1997	09:53:00	1.6112	33
02/06/1997	09:53:00	1.611	33
02/06/1997	09:59:00	1.6112	33
02/06/1997	09:59:59	1.611	33
02/06/1997	10:01:00	1.6112	33
02/06/1997	10:01:00	1.6114	33
02/06/1997	10:02:59	1.6112	33
02/06/1997	10:04:00	1.6114	33
02/06/1997	10:05:00	1.6116	33
02/06/1997	10:05:00	1.6118	33
02/06/1997	10:05:00	1.6116	33
02/06/1997	10:05:59	1.6118	33
02/06/1997	10:08:00	1.6116	33
02/06/1997	10:08:00	1.6114	33
02/06/1997	10:09:00	1.6112	33
02/06/1997	10:09:59	1.6114	33
02/06/1997	10:12:00	1.611	33
02/06/1997	10:12:00	1.6108	33
02/06/1997	10:12:59	1.611	33
02/06/1997	10:12:59	1.6114	33
02/06/1997	10:12:59	1.6112	33
02/06/1997	10:18:00	1.6114	33
02/06/1997	10:21:00	1.6116	33
02/06/1997	10:22:59	1.6114	33
02/06/1997	10:28:59	1.6118	33
02/06/1997	10:31:00	1.612	33
02/06/1997	10:31:59	1.6122	33
02/06/1997	10:31:59	1.6124	33
02/06/1997	10:31:59	1.6126	33
02/06/1997	10:33:00	1.6124	33
02/06/1997	10:33:00	1.6122	33
02/06/1997	10:34:59	1.6124	33
02/06/1997	10:34:59	1.6128	33
02/06/1997	10:34:59	1.613	33
02/06/1997	10:35:59	1.6132	33
02/06/1997	10:35:59	1.613	33
02/06/1997	10:35:59	1.6132	33
02/06/1997	10:35:59	1.613	33
02/06/1997	10:37:00	1.6134	33
02/06/1997	10:37:00	1.613	33
02/06/1997	10:37:00	1.6136	33
02/06/1997	10:37:00	1.613	33
02/06/1997	10:37:00	1.6128	33
02/06/1997	10:38:00	1.613	33
02/06/1997	10:38:00	1.6134	33
02/06/1997	10:38:00	1.6138	33
02/06/1997	10:38:00	1.6136	33
02/06/1997	10:40:00	1.6136	33
02/06/1997	10:40:00	1.6138	33
02/06/1997	10:40:00	1.6136	33
02/06/1997	10:41:00	1.6134	33
02/06/1997	10:41:00	1.614	33
02/06/1997	10:41:59	1.6138	33
02/06/1997	10:41:59	1.6136	33
02/06/1997	10:41:59	1.6134	33
02/06/1997	10:43:00	1.6136	33
02/06/1997	10:44:00	1.6138	33
02/06/1997	10:46:00	1.6134	33
02/06/1997	10:47:00	1.6132	33
02/06/1997	10:47:00	1.6134	33
02/06/1997	10:47:59	1.6132	33
02/06/1997	10:47:59	1.613	33
02/06/1997	10:49:00	1.6132	33
02/06/1997	10:50:00	1.613	33
02/06/1997	10:50:59	1.6126	33
02/06/1997	10:50:59	1.6128	33
02/06/1997	10:51:59	1.613	33
02/06/1997	10:53:00	1.6132	33
02/06/1997	10:54:59	1.6134	33
02/06/1997	10:56:00	1.6132	33
02/06/1997	10:56:00	1.613	33
02/06/1997	11:00:00	1.6134	33
02/06/1997	11:03:59	1.613	33
02/06/1997	11:04:59	1.6128	33
02/06/1997	11:06:59	1.6132	33
02/06/1997	11:09:00	1.6134	33
02/06/1997	11:13:59	1.6136	33
02/06/1997	11:19:59	1.6138	33
02/06/1997	11:20:59	1.614	33
02/06/1997	11:22:00	1.6134	33
02/06/1997	11:23:00	1.6132	33
02/06/1997	11:23:00	1.613	33
02/06/1997	11:23:00	1.6132	33
02/06/1997	11:23:59	1.614	33
02/06/1997	11:23:59	1.6136	33
02/06/1997	11:23:59	1.6138	33
02/06/1997	11:25:00	1.614	33
02/06/1997	11:25:00	1.6142	33
02/06/1997	11:26:00	1.6142	33
02/06/1997	11:26:00	1.6144	33
02/06/1997	11:26:59	1.6138	33
02/06/1997	11:26:59	1.614	33
02/06/1997	11:26:59	1.6138	33
02/06/1997	11:28:00	1.614	33
02/06/1997	11:28:00	1.6138	33
02/06/1997	11:28:00	1.614	33
02/06/1997	11:28:00	1.6146	33
02/06/1997	11:29:00	1.6144	33
02/06/1997	11:31:00	1.6146	33
02/06/1997	11:32:59	1.614	33
02/06/1997	11:32:59	1.6142	33
02/06/1997	11:35:59	1.6144	33
02/06/1997	11:35:59	1.6148	33
02/06/1997	11:35:59	1.615	33
02/06/1997	11:36:59	1.6144	33
02/06/1997	11:41:00	1.6146	33
02/06/1997	11:42:00	1.6148	33
02/06/1997	11:45:59	1.6146	33
02/06/1997	11:48:00	1.6144	33
02/06/1997	11:49:59	1.6146	33
02/06/1997	11:51:00	1.6144	33
02/06/1997	11:51:59	1.6142	33
02/06/1997	11:52:59	1.6138	33
02/06/1997	11:55:00	1.6138	33
02/06/1997	11:55:00	1.6136	33
02/06/1997	11:57:00	1.6134	33
02/06/1997	11:58:59	1.6132	33
02/06/1997	11:58:59	1.613	33
02/06/1997	12:04:59	1.613	33
02/06/1997	12:04:59	1.6132	33
02/06/1997	12:07:00	1.6134	33
02/06/1997	12:08:00	1.6138	33
02/06/1997	12:11:59	1.6134	33
02/06/1997	12:11:59	1.6136	33
02/06/1997	12:11:59	1.6134	33
02/06/1997	12:17:00	1.6136	33
02/06/1997	12:19:00	1.6138	33
02/06/1997	12:27:59	1.614	33
02/06/1997	12:27:59	1.6138	33
02/06/1997	12:34:59	1.6142	33
02/06/1997	12:36:00	1.6144	33
02/06/1997	12:36:00	1.6142	33
02/06/1997	12:36:00	1.614	33
02/06/1997	12:36:00	1.6138	33
02/06/1997	12:37:59	1.614	33
02/06/1997	12:37:59	1.6142	33
02/06/1997	12:37:59	1.6138	33
02/06/1997	12:39:00	1.614	33
02/06/1997	12:43:00	1.6138	33
02/06/1997	12:50:59	1.614	33
02/06/1997	12:53:00	1.6142	33
02/06/1997	13:05:00	1.614	33
02/06/1997	13:12:59	1.6142	33
02/06/1997	13:15:59	1.614	33
02/06/1997	13:18:59	1.6142	33
02/06/1997	13:18:59	1.6144	33
02/06/1997	13:18:59	1.6146	33
02/06/1997	13:22:59	1.6148	33
02/06/1997	13:24:00	1.615	33
02/06/1997	13:24:00	1.6152	33
02/06/1997	13:24:00	1.6154	33
02/06/1997	13:24:00	1.6152	33
02/06/1997	13:24:00	1.615	33
02/06/1997	13:25:00	1.6156	33
02/06/1997	13:25:59	1.6148	33
02/06/1997	13:25:59	1.615	33
02/06/1997	13:27:00	1.6148	33
02/06/1997	13:27:00	1.6146	33
02/06/1997	13:38:59	1.6144	33
02/06/1997	13:43:00	1.6146	33
02/06/1997	13:44:59	1.6144	33
02/06/1997	13:47:00	1.6146	33
02/06/1997	13:47:00	1.6148	33
02/06/1997	13:50:59	1.615	33
02/06/1997	13:53:00	1.6148	33
02/06/1997	13:54:59	1.6148	33
02/06/1997	13:54:59	1.6146	33
02/06/1997	13:56:00	1.615	33
02/06/1997	13:56:00	1.6152	33
02/06/1997	13:56:00	1.615	33
02/06/1997	13:57:00	1.6148	33
02/06/1997	13:57:59	1.6152	33
02/06/1997	13:59:00	1.6148	33
02/06/1997	13:59:00	1.615	33
02/06/1997	13:59:00	1.6152	33
02/06/1997	13:59:00	1.6154	33
02/06/1997	13:59:00	1.6152	33
02/06/1997	13:59:00	1.615	33
02/06/1997	13:59:00	1.6152	33
02/06/1997	13:59:00	1.615	49
02/07/1997	14:42:00	1.615	73
02/07/1997	14:48:59	1.614	65
02/07/1997	15:10:00	1.6142	65
02/07/1997	15:24:00	1.6142	65
02/07/1997	17:23:59	1.6146	65
02/07/1997	18:13:00	1.6152	65
02/07/1997	18:13:00	1.6156	65
02/07/1997	18:24:59	1.6146	65
02/07/1997	18:24:59	1.6144	65
02/07/1997	18:24:59	1.6142	65
02/07/1997	18:29:00	1.6136	65
02/07/1997	18:29:00	1.613	65
02/07/1997	19:15:59	1.613	65
02/07/1997	19:21:00	1.613	65
02/07/1997	20:55:00	1.613	65
02/07/1997	21:19:00	1.6134	65
02/07/1997	22:02:00	1.6138	65
02/07/1997	00:11:00	1.6132	65
02/07/1997	00:40:00	1.6124	65
02/07/1997	00:45:00	1.6124	65
02/07/1997	00:55:00	1.612	65
02/07/1997	00:55:00	1.6118	65
02/07/1997	01:02:00	1.6118	65
02/07/1997	01:18:59	1.6116	65
02/07/1997	01:25:59	1.6116	65
02/07/1997	01:28:59	1.6112	65
02/07/1997	01:28:59	1.611	65
02/07/1997	01:34:59	1.6106	65
02/07/1997	01:34:59	1.6104	65
02/07/1997	01:38:59	1.6104	65
02/07/1997	01:44:59	1.6102	65
02/07/1997	01:44:59	1.61	65
02/07/1997	01:47:59	1.6098	65
02/07/1997	01:50:59	1.6096	65
02/07/1997	01:54:00	1.609	65
02/07/1997	01:59:00	1.6086	65
02/07/1997	02:02:00	1.6094	65
02/07/1997	02:06:00	1.6082	65
02/07/1997	02:06:00	1.608	65
02/07/1997	02:06:59	1.6084	65
02/07/1997	02:09:00	1.608	65
02/07/1997	02:10:00	1.6086	65
02/07/1997	02:10:59	1.608	65
02/07/1997	02:10:59	1.6072	65
02/07/1997	02:12:00	1.6074	65
02/07/1997	02:12:00	1.6072	65
02/07/1997	02:16:00	1.607	65
02/07/1997	02:16:59	1.6062	65
02/07/1997	02:16:59	1.6054	65
02/07/1997	02:16:59	1.605	65
02/07/1997	02:16:59	1.6044	65
02/07/1997	02:19:00	1.6056	65
02/07/1997	02:25:00	1.605	65
02/07/1997	02:26:59	1.6066	65
02/07/1997	02:26:59	1.609	65
02/07/1997	02:35:59	1.6072	65
02/07/1997	02:51:59	1.6072	65
02/07/1997	03:00:00	1.608	65
02/07/1997	03:01:00	1.608	65
02/07/1997	03:23:00	1.6076	65
02/07/1997	04:02:59	1.6076	65
02/07/1997	04:05:00	1.607	65
02/07/1997	04:24:00	1.6064	65
02/07/1997	04:47:00	1.6064	65
02/07/1997	04:50:59	1.6062	65
02/07/1997	05:02:00	1.606	65
02/07/1997	05:03:59	1.606	65
02/07/1997	05:09:00	1.606	65
02/07/1997	05:19:00	1.6054	65
02/07/1997	05:19:00	1.605	65
02/07/1997	05:20:59	1.6046	65
02/07/1997	05:20:59	1.604	65
02/07/1997	05:23:59	1.6044	65
02/07/1997	05:32:00	1.6056	65
02/07/1997	05:32:00	1.606	65
02/07/1997	05:45:59	1.605	65
02/07/1997	05:48:00	1.6054	65
02/07/1997	06:20:59	1.605	65
02/07/1997	06:30:59	1.605	65
02/07/1997	06:46:59	1.6058	65
02/07/1997	06:48:00	1.605	65
02/07/1997	06:49:59	1.6066	65
02/07/1997	06:50:59	1.6074	81
02/07/1997	07:19:59	1.6048	41
02/07/1997	07:19:59	1.605	33
02/07/1997	07:19:59	1.6048	33
02/07/1997	07:19:59	1.6046	33
02/07/1997	07:19:59	1.6044	33
02/07/1997	07:21:00	1.6046	33
02/07/1997	07:21:00	1.6044	33
02/07/1997	07:21:00	1.6046	33
02/07/1997	07:21:00	1.6048	33
02/07/1997	07:21:00	1.6046	33
02/07/1997	07:21:00	1.6048	33
02/07/1997	07:21:59	1.6046	33
02/07/1997	07:21:59	1.6044	33
02/07/1997	07:21:59	1.6048	33
02/07/1997	07:21:59	1.6046	33
02/07/1997	07:21:59	1.6044	33
02/07/1997	07:21:59	1.6042	33
02/07/1997	07:21:59	1.6044	33
02/07/1997	07:21:59	1.6046	33
02/07/1997	07:22:59	1.6048	33
02/07/1997	07:22:59	1.6046	33
02/07/1997	07:22:59	1.6048	33
02/07/1997	07:24:00	1.6046	33
02/07/1997	07:24:00	1.6048	33
02/07/1997	07:24:00	1.6046	33
02/07/1997	07:25:00	1.6044	33
02/07/1997	07:25:00	1.6046	33
02/07/1997	07:25:00	1.6048	33
02/07/1997	07:25:59	1.6046	33
02/07/1997	07:27:00	1.6044	33
02/07/1997	07:27:00	1.6042	33
02/07/1997	07:27:00	1.604	33
02/07/1997	07:27:00	1.6042	33
02/07/1997	07:28:00	1.6044	33
02/07/1997	07:28:59	1.6048	33
02/07/1997	07:30:00	1.6046	33
02/07/1997	07:30:00	1.604	33
02/07/1997	07:30:00	1.6036	33
02/07/1997	07:30:00	1.6034	33
02/07/1997	07:30:00	1.603	33
02/07/1997	07:30:00	1.6034	33
02/07/1997	07:30:00	1.604	33
02/07/1997	07:30:00	1.6044	33
02/07/1997	07:30:00	1.604	33
02/07/1997	07:31:00	1.6038	33
02/07/1997	07:31:00	1.6036	33
02/07/1997	07:31:00	1.6034	33
02/07/1997	07:31:00	1.6032	33
02/07/1997	07:31:00	1.603	33
02/07/1997	07:31:00	1.6026	33
02/07/1997	07:31:00	1.603	33
02/07/1997	07:31:00	1.6032	33
02/07/1997	07:31:59	1.6034	33
02/07/1997	07:31:59	1.6036	33
02/07/1997	07:31:59	1.6034	33
02/07/1997	07:31:59	1.6036	33
02/07/1997	07:31:59	1.6038	33
02/07/1997	07:31:59	1.604	33
02/07/1997	07:33:00	1.6042	33
02/07/1997	07:33:00	1.6048	33
02/07/1997	07:33:00	1.6046	33
02/07/1997	07:33:00	1.6048	33
02/07/1997	07:33:00	1.605	33
02/07/1997	07:33:00	1.6048	33
02/07/1997	07:34:00	1.6044	33
02/07/1997	07:34:00	1.6042	33
02/07/1997	07:34:00	1.6044	33
02/07/1997	07:34:59	1.6042	33
02/07/1997	07:34:59	1.6038	33
02/07/1997	07:34:59	1.604	33
02/07/1997	07:34:59	1.6044	33
02/07/1997	07:34:59	1.6042	33
02/07/1997	07:34:59	1.604	33
02/07/1997	07:35:59	1.6042	33
02/07/1997	07:35:59	1.604	33
02/07/1997	07:35:59	1.6042	33
02/07/1997	07:35:59	1.604	33
02/07/1997	07:35:59	1.6038	33
02/07/1997	07:37:00	1.6042	33
02/07/1997	07:37:00	1.6044	33
02/07/1997	07:37:00	1.6042	33
02/07/1997	07:37:00	1.604	33
02/07/1997	07:38:59	1.6038	33
02/07/1997	07:38:59	1.6036	33
02/07/1997	07:40:00	1.604	33
02/07/1997	07:41:00	1.6038	33
02/07/1997	07:41:00	1.6036	33
02/07/1997	07:43:00	1.6038	33
02/07/1997	07:43:00	1.6034	33
02/07/1997	07:43:00	1.6032	33
02/07/1997	07:44:00	1.603	33
02/07/1997	07:44:00	1.6028	33
02/07/1997	07:44:00	1.603	33
02/07/1997	07:44:00	1.6032	33
02/07/1997	07:44:00	1.6026	33
02/07/1997	07:44:00	1.603	33
02/07/1997	07:44:59	1.6028	33
02/07/1997	07:44:59	1.603	33
02/07/1997	07:46:00	1.6024	33
02/07/1997	07:46:00	1.6026	33
02/07/1997	07:46:00	1.6028	33
02/07/1997	07:46:00	1.6026	33
02/07/1997	07:47:00	1.603	33
02/07/1997	07:47:00	1.6034	33
02/07/1997	07:47:00	1.6032	33
02/07/1997	07:47:59	1.603	33
02/07/1997	07:47:59	1.6028	33
02/07/1997	07:47:59	1.603	33
02/07/1997	07:47:59	1.6032	33
02/07/1997	07:49:00	1.6034	33
02/07/1997	07:49:00	1.6038	33
02/07/1997	07:49:00	1.6036	33
02/07/1997	07:49:00	1.6038	33
02/07/1997	07:50:00	1.604	33
02/07/1997	07:50:00	1.6042	33
02/07/1997	07:50:00	1.604	33
02/07/1997	07:50:00	1.6038	33
02/07/1997	07:50:59	1.604	33
02/07/1997	07:50:59	1.6034	33
02/07/1997	07:50:59	1.6036	33
02/07/1997	07:51:59	1.6038	33
02/07/1997	07:51:59	1.604	33
02/07/1997	07:51:59	1.6036	33
02/07/1997	07:51:59	1.604	33
02/07/1997	07:53:00	1.6036	33
02/07/1997	07:53:00	1.6032	33
02/07/1997	07:53:00	1.603	33
02/07/1997	07:54:00	1.6032	33
02/07/1997	07:54:00	1.6034	33
02/07/1997	07:54:59	1.6036	33
02/07/1997	07:56:00	1.6036	33
02/07/1997	07:56:00	1.6034	33
02/07/1997	07:57:00	1.6036	33
02/07/1997	07:57:00	1.6038	33
02/07/1997	07:57:59	1.6034	33
02/07/1997	07:57:59	1.604	33
02/07/1997	07:59:00	1.6044	33
02/07/1997	07:59:00	1.6042	33
02/07/1997	07:59:00	1.6044	33
02/07/1997	08:00:00	1.6046	33
02/07/1997	08:00:00	1.6044	33
02/07/1997	08:00:59	1.6046	33
02/07/1997	08:00:59	1.6048	33
02/07/1997	08:02:00	1.6052	33
02/07/1997	08:02:00	1.605	33
02/07/1997	08:02:00	1.6046	33
02/07/1997	08:02:00	1.605	33
02/07/1997	08:02:00	1.6054	33
02/07/1997	08:03:00	1.6048	33
02/07/1997	08:03:00	1.6046	33
02/07/1997	08:04:59	1.6042	33
02/07/1997	08:06:00	1.604	33
02/07/1997	08:06:00	1.6042	33
02/07/1997	08:06:00	1.6044	33
02/07/1997	08:06:59	1.6042	33
02/07/1997	08:07:59	1.6046	33
02/07/1997	08:09:00	1.6046	33
02/07/1997	08:10:00	1.6044	33
02/07/1997	08:12:00	1.6042	33
02/07/1997	08:12:00	1.6044	33
02/07/1997	08:13:59	1.6046	33
02/07/1997	08:16:00	1.6048	33
02/07/1997	08:16:59	1.6046	33
02/07/1997	08:18:00	1.6048	33
02/07/1997	08:18:00	1.605	33
02/07/1997	08:18:00	1.6048	33
02/07/1997	08:18:00	1.6046	33
02/07/1997	08:19:00	1.6044	33
02/07/1997	08:19:00	1.6042	33
02/07/1997	08:19:00	1.604	33
02/07/1997	08:19:59	1.6044	33
02/07/1997	08:22:00	1.6046	33
02/07/1997	08:22:00	1.604	33
02/07/1997	08:23:00	1.6044	33
02/07/1997	08:25:00	1.6042	33
02/07/1997	08:25:00	1.6044	33
02/07/1997	08:26:00	1.6046	33
02/07/1997	08:26:59	1.6044	33
02/07/1997	08:26:59	1.604	33
02/07/1997	08:28:00	1.6044	33
02/07/1997	08:29:59	1.6042	33
02/07/1997	08:29:59	1.604	33
02/07/1997	08:32:59	1.605	33
02/07/1997	08:34:00	1.6046	33
02/07/1997	08:34:00	1.6044	33
02/07/1997	08:35:59	1.6046	33
02/07/1997	08:38:00	1.6044	33
02/07/1997	08:39:00	1.6046	33
02/07/1997	08:39:00	1.6048	33
02/07/1997	08:41:00	1.605	33
02/07/1997	08:42:00	1.605	33
02/07/1997	08:42:00	1.6052	33
02/07/1997	08:42:00	1.6054	33
02/07/1997	08:42:00	1.6056	33
02/07/1997	08:42:00	1.6056	33
02/07/1997	08:42:00	1.6058	33
02/07/1997	08:42:00	1.6056	33
02/07/1997	08:42:59	1.6052	33
02/07/1997	08:42:59	1.605	33
02/07/1997	08:44:00	1.6052	33
02/07/1997	08:45:00	1.6056	33
02/07/1997	08:45:00	1.6054	33
02/07/1997	08:45:00	1.6052	33
02/07/1997	08:47:00	1.605	33
02/07/1997	08:48:00	1.6056	33
02/07/1997	08:48:00	1.6054	33
02/07/1997	08:48:00	1.6056	33
02/07/1997	08:48:59	1.606	33
02/07/1997	08:48:59	1.6056	33
02/07/1997	08:48:59	1.606	33
02/07/1997	08:49:59	1.6058	33
02/07/1997	08:49:59	1.6056	33
02/07/1997	08:49:59	1.6058	33
02/07/1997	08:51:00	1.6062	33
02/07/1997	08:51:00	1.606	33
02/07/1997	08:51:00	1.6058	33
02/07/1997	08:51:00	1.606	33
02/07/1997	08:51:59	1.6062	33
02/07/1997	08:52:59	1.6064	33
02/07/1997	08:52:59	1.6062	33
02/07/1997	08:54:00	1.606	33
02/07/1997	08:55:00	1.6058	33
02/07/1997	08:55:00	1.606	33
02/07/1997	08:55:00	1.6058	33
02/07/1997	08:55:00	1.606	33
02/07/1997	08:55:00	1.6058	33
02/07/1997	08:55:59	1.606	33
02/07/1997	08:55:59	1.6062	33
02/07/1997	08:57:00	1.606	33
02/07/1997	08:58:00	1.6062	33
02/07/1997	08:58:00	1.606	33
02/07/1997	08:58:00	1.6058	33
02/07/1997	08:58:00	1.606	33
02/07/1997	08:58:59	1.6056	33
02/07/1997	08:58:59	1.6058	33
02/07/1997	09:00:00	1.6056	33
02/07/1997	09:01:00	1.6058	33
02/07/1997	09:03:00	1.6056	33
02/07/1997	09:03:00	1.6058	33
02/07/1997	09:04:59	1.6062	33
02/07/1997	09:04:59	1.606	33
02/07/1997	09:05:59	1.6062	33
02/07/1997	09:05:59	1.6064	33
02/07/1997	09:07:00	1.6062	33
02/07/1997	09:08:00	1.606	33
02/07/1997	09:17:59	1.6058	33
02/07/1997	09:20:00	1.6056	33
02/07/1997	09:20:00	1.6058	33
02/07/1997	09:20:00	1.6056	33
02/07/1997	09:21:59	1.6058	33
02/07/1997	09:21:59	1.606	33
02/07/1997	09:24:00	1.6062	33
02/07/1997	09:24:00	1.6058	33
02/07/1997	09:24:59	1.606	33
02/07/1997	09:26:00	1.606	33
02/07/1997	09:26:00	1.6062	33
02/07/1997	09:27:59	1.606	33
02/07/1997	09:30:00	1.6058	33
02/07/1997	09:30:00	1.6056	33
02/07/1997	09:30:59	1.6058	33
02/07/1997	09:30:59	1.6056	33
02/07/1997	09:33:00	1.606	33
02/07/1997	09:33:00	1.6062	33
02/07/1997	09:33:59	1.606	33
02/07/1997	09:34:59	1.6058	33
02/07/1997	09:34:59	1.6056	33
02/07/1997	09:36:59	1.605	33
02/07/1997	09:37:59	1.6048	33
02/07/1997	09:37:59	1.6052	33
02/07/1997	09:37:59	1.6048	33
02/07/1997	09:40:00	1.605	33
02/07/1997	09:42:00	1.6052	33
02/07/1997	09:43:00	1.6054	33
02/07/1997	09:43:59	1.6052	33
02/07/1997	09:43:59	1.605	33
02/07/1997	09:43:59	1.6052	33
02/07/1997	09:45:00	1.605	33
02/07/1997	09:45:00	1.6048	33
02/07/1997	09:45:00	1.605	33
02/07/1997	09:45:00	1.6048	33
02/07/1997	09:48:00	1.6048	33
02/07/1997	09:49:59	1.6054	33
02/07/1997	09:49:59	1.605	33
02/07/1997	09:50:59	1.6052	33
02/07/1997	09:52:00	1.6054	33
02/07/1997	09:56:59	1.6052	33
02/07/1997	09:58:00	1.605	33
02/07/1997	10:01:00	1.6048	33
02/07/1997	10:05:59	1.6046	33
02/07/1997	10:06:59	1.604	33
02/07/1997	10:06:59	1.6038	33
02/07/1997	10:06:59	1.6036	33
02/07/1997	10:06:59	1.6034	33
02/07/1997	10:06:59	1.6036	33
02/07/1997	10:06:59	1.6034	33
02/07/1997	10:08:00	1.6032	33
02/07/1997	10:08:00	1.603	33
02/07/1997	10:08:00	1.6028	33
02/07/1997	10:08:00	1.6026	33
02/07/1997	10:08:00	1.6024	33
02/07/1997	10:08:00	1.602	33
02/07/1997	10:08:00	1.6018	33
02/07/1997	10:08:00	1.6016	33
02/07/1997	10:08:00	1.6018	33
02/07/1997	10:09:00	1.602	33
02/07/1997	10:09:00	1.6022	33
02/07/1997	10:11:00	1.6018	33
02/07/1997	10:11:00	1.6016	33
02/07/1997	10:11:00	1.6012	33
02/07/1997	10:11:00	1.6014	33
02/07/1997	10:11:00	1.6016	33
02/07/1997	10:11:00	1.601	33
02/07/1997	10:11:00	1.6012	33
02/07/1997	10:12:00	1.6018	33
02/07/1997	10:12:00	1.6016	33
02/07/1997	10:12:00	1.6014	33
02/07/1997	10:12:00	1.601	33
02/07/1997	10:12:59	1.6014	33
02/07/1997	10:12:59	1.6012	33
02/07/1997	10:12:59	1.601	33
02/07/1997	10:12:59	1.6004	33
02/07/1997	10:12:59	1.6002	33
02/07/1997	10:14:00	1.6004	33
02/07/1997	10:14:00	1.6006	33
02/07/1997	10:14:00	1.6008	33
02/07/1997	10:15:00	1.6006	33
02/07/1997	10:15:00	1.6002	33
02/07/1997	10:15:00	1.6	33
02/07/1997	10:15:00	1.6004	33
02/07/1997	10:15:59	1.6008	33
02/07/1997	10:15:59	1.6006	33
02/07/1997	10:15:59	1.6008	33
02/07/1997	10:17:00	1.6002	33
02/07/1997	10:17:00	1.6	33
02/07/1997	10:17:00	1.5998	33
02/07/1997	10:17:00	1.6	33
02/07/1997	10:18:00	1.5998	33
02/07/1997	10:18:00	1.5996	33
02/07/1997	10:18:00	1.5998	33
02/07/1997	10:18:00	1.6	33
02/07/1997	10:18:00	1.5998	33
02/07/1997	10:18:00	1.6	33
02/07/1997	10:18:00	1.5998	33
02/07/1997	10:18:00	1.5996	33
02/07/1997	10:18:00	1.5994	33
02/07/1997	10:18:00	1.5992	33
02/07/1997	10:18:00	1.599	33
02/07/1997	10:18:59	1.5992	33
02/07/1997	10:18:59	1.5996	33
02/07/1997	10:18:59	1.5992	33
02/07/1997	10:18:59	1.5998	33
02/07/1997	10:18:59	1.5996	33
02/07/1997	10:18:59	1.6	33
02/07/1997	10:18:59	1.6002	33
02/07/1997	10:19:59	1.6006	33
02/07/1997	10:19:59	1.6008	33
02/07/1997	10:19:59	1.601	33
02/07/1997	10:19:59	1.6012	33
02/07/1997	10:19:59	1.6014	33
02/07/1997	10:19:59	1.6004	33
02/07/1997	10:19:59	1.6006	33
02/07/1997	10:21:00	1.6008	33
02/07/1997	10:21:00	1.601	33
02/07/1997	10:21:00	1.6008	33
02/07/1997	10:21:00	1.601	33
02/07/1997	10:21:00	1.6008	33
02/07/1997	10:21:00	1.601	33
02/07/1997	10:21:59	1.6008	33
02/07/1997	10:21:59	1.6004	33
02/07/1997	10:21:59	1.6006	33
02/07/1997	10:21:59	1.6004	33
02/07/1997	10:21:59	1.6006	33
02/07/1997	10:22:59	1.6004	33
02/07/1997	10:22:59	1.6006	33
02/07/1997	10:24:00	1.6008	33
02/07/1997	10:24:00	1.601	33
02/07/1997	10:24:00	1.6008	33
02/07/1997	10:25:59	1.6006	33
02/07/1997	10:25:59	1.6008	33
02/07/1997	10:25:59	1.601	33
02/07/1997	10:25:59	1.6008	33
02/07/1997	10:25:59	1.601	33
02/07/1997	10:27:00	1.6008	33
02/07/1997	10:27:00	1.601	33
02/07/1997	10:28:00	1.6012	33
02/07/1997	10:28:00	1.6014	33
02/07/1997	10:28:00	1.601	33
02/07/1997	10:28:59	1.6006	33
02/07/1997	10:28:59	1.6008	33
02/07/1997	10:28:59	1.601	33
02/07/1997	10:28:59	1.6012	33
02/07/1997	10:28:59	1.6014	33
02/07/1997	10:28:59	1.6016	33
02/07/1997	10:28:59	1.6018	33
02/07/1997	10:28:59	1.6016	33
02/07/1997	10:30:00	1.601	33
02/07/1997	10:30:00	1.6014	33
02/07/1997	10:31:00	1.6012	33
02/07/1997	10:31:00	1.6014	33
02/07/1997	10:31:00	1.6012	33
02/07/1997	10:31:59	1.6014	33
02/07/1997	10:31:59	1.601	33
02/07/1997	10:33:00	1.6012	33
02/07/1997	10:33:00	1.6014	33
02/07/1997	10:33:00	1.6016	33
02/07/1997	10:34:00	1.6014	33
02/07/1997	10:34:59	1.6012	33
02/07/1997	10:35:59	1.6014	33
02/07/1997	10:37:00	1.601	33
02/07/1997	10:37:00	1.6014	33
02/07/1997	10:37:00	1.6018	33
02/07/1997	10:37:00	1.602	33
02/07/1997	10:37:00	1.6016	33
02/07/1997	10:38:00	1.6022	33
02/07/1997	10:38:00	1.6024	33
02/07/1997	10:38:00	1.6022	33
02/07/1997	10:38:59	1.6024	33
02/07/1997	10:38:59	1.6022	33
02/07/1997	10:40:00	1.602	33
02/07/1997	10:40:00	1.6022	33
02/07/1997	10:40:00	1.6018	33
02/07/1997	10:40:00	1.602	33
02/07/1997	10:41:00	1.6024	33
02/07/1997	10:41:59	1.6026	33
02/07/1997	10:41:59	1.6024	33
02/07/1997	10:41:59	1.6028	33
02/07/1997	10:41:59	1.603	33
02/07/1997	10:43:00	1.6028	33
02/07/1997	10:43:00	1.603	33
02/07/1997	10:43:00	1.6032	33
02/07/1997	10:44:59	1.6026	33
02/07/1997	10:46:00	1.6024	33
02/07/1997	10:47:00	1.6022	33
02/07/1997	10:47:00	1.602	33
02/07/1997	10:50:59	1.6022	33
02/07/1997	10:51:59	1.602	33
02/07/1997	10:53:00	1.6018	33
02/07/1997	10:53:00	1.6016	33
02/07/1997	10:53:00	1.6018	33
02/07/1997	10:54:59	1.6016	33
02/07/1997	10:56:00	1.6018	33
02/07/1997	10:56:00	1.602	33
02/07/1997	10:56:00	1.6024	33
02/07/1997	10:56:00	1.6026	33
02/07/1997	10:56:00	1.6028	33
02/07/1997	10:57:00	1.6026	33
02/07/1997	10:57:59	1.6028	33
02/07/1997	10:57:59	1.6026	33
02/07/1997	10:57:59	1.6028	33
02/07/1997	10:57:59	1.6026	33
02/07/1997	10:59:00	1.603	33
02/07/1997	10:59:00	1.6028	33
02/07/1997	10:59:00	1.603	33
02/07/1997	11:00:59	1.6032	33
02/07/1997	11:03:00	1.603	33
02/07/1997	11:03:00	1.6034	33
02/07/1997	11:04:59	1.6032	33
02/07/1997	11:04:59	1.603	33
02/07/1997	11:06:00	1.6034	33
02/07/1997	11:06:00	1.6038	33
02/07/1997	11:07:59	1.6036	33
02/07/1997	11:10:00	1.6036	33
02/07/1997	11:10:59	1.603	33
02/07/1997	11:12:00	1.6028	33
02/07/1997	11:13:59	1.6028	33
02/07/1997	11:16:00	1.6026	33
02/07/1997	11:16:59	1.6028	33
02/07/1997	11:16:59	1.603	33
02/07/1997	11:16:59	1.6028	33
02/07/1997	11:18:00	1.603	33
02/07/1997	11:22:00	1.6032	33
02/07/1997	11:22:00	1.603	33
02/07/1997	11:23:00	1.6028	33
02/07/1997	11:29:00	1.6026	33
02/07/1997	11:29:00	1.6028	33
02/07/1997	11:29:59	1.603	33
02/07/1997	11:31:00	1.6024	33
02/07/1997	11:32:00	1.602	33
02/07/1997	11:32:00	1.6018	33
02/07/1997	11:32:00	1.6016	33
02/07/1997	11:32:59	1.6018	33
02/07/1997	11:34:00	1.6016	33
02/07/1997	11:34:00	1.6012	33
02/07/1997	11:35:00	1.6008	33
02/07/1997	11:35:59	1.6006	33
02/07/1997	11:35:59	1.6004	33
02/07/1997	11:36:59	1.6	33
02/07/1997	11:36:59	1.5998	33
02/07/1997	11:38:00	1.6	33
02/07/1997	11:38:00	1.5998	33
02/07/1997	11:38:00	1.6	33
02/07/1997	11:38:00	1.5996	33
02/07/1997	11:38:00	1.5994	33
02/07/1997	11:39:00	1.599	33
02/07/1997	11:39:00	1.5986	33
02/07/1997	11:39:00	1.5984	33
02/07/1997	11:39:00	1.5986	33
02/07/1997	11:39:00	1.5984	33
02/07/1997	11:39:00	1.5982	33
02/07/1997	11:39:00	1.5984	33
02/07/1997	11:39:00	1.5986	33
02/07/1997	11:39:00	1.5988	33
02/07/1997	11:39:00	1.599	33
02/07/1997	11:39:59	1.5992	33
02/07/1997	11:39:59	1.5994	33
02/07/1997	11:39:59	1.5996	33
02/07/1997	11:39:59	1.5992	33
02/07/1997	11:39:59	1.5994	33
02/07/1997	11:39:59	1.5992	33
02/07/1997	11:41:00	1.5998	33
02/07/1997	11:41:00	1.5996	33
02/07/1997	11:41:00	1.5998	33
02/07/1997	11:42:00	1.6	33
02/07/1997	11:42:00	1.6004	33
02/07/1997	11:42:00	1.6	33
02/07/1997	11:42:00	1.6002	33
02/07/1997	11:42:59	1.6	33
02/07/1997	11:44:00	1.6	33
02/07/1997	11:44:00	1.6002	33
02/07/1997	11:45:00	1.6	33
02/07/1997	11:45:00	1.5998	33
02/07/1997	11:45:00	1.5994	33
02/07/1997	11:45:59	1.5992	33
02/07/1997	11:45:59	1.5994	33
02/07/1997	11:47:00	1.5994	33
02/07/1997	11:48:00	1.5992	33
02/07/1997	11:48:00	1.599	33
02/07/1997	11:48:00	1.5994	33
02/07/1997	11:48:00	1.5992	33
02/07/1997	11:48:00	1.5994	33
02/07/1997	11:48:59	1.5996	33
02/07/1997	11:51:00	1.6	33
02/07/1997	11:51:59	1.5998	33
02/07/1997	11:51:59	1.6	33
02/07/1997	11:54:00	1.6006	33
02/07/1997	11:54:00	1.6002	33
02/07/1997	11:55:00	1.6006	33
02/07/1997	11:55:59	1.6004	33
02/07/1997	11:57:00	1.6002	33
02/07/1997	11:58:00	1.6004	33
02/07/1997	11:58:59	1.6006	33
02/07/1997	12:01:59	1.601	33
02/07/1997	12:01:59	1.6014	33
02/07/1997	12:03:00	1.6018	33
02/07/1997	12:03:00	1.602	33
02/07/1997	12:03:00	1.6016	33
02/07/1997	12:04:00	1.6018	33
02/07/1997	12:04:00	1.602	33
02/07/1997	12:04:59	1.6018	33
02/07/1997	12:04:59	1.6016	33
02/07/1997	12:07:00	1.6018	33
02/07/1997	12:10:00	1.6018	33
02/07/1997	12:10:00	1.602	33
02/07/1997	12:11:59	1.6018	33
02/07/1997	12:14:59	1.602	33
02/07/1997	12:20:59	1.6018	33
02/07/1997	12:23:00	1.6016	33
02/07/1997	12:24:00	1.6014	33
02/07/1997	12:24:59	1.601	33
02/07/1997	12:27:59	1.6012	33
02/07/1997	12:29:00	1.6014	33
02/07/1997	12:30:00	1.6012	33
02/07/1997	12:32:00	1.601	33
02/07/1997	12:33:00	1.6014	33
02/07/1997	12:33:00	1.6012	33
02/07/1997	12:33:59	1.6014	33
02/07/1997	12:36:00	1.601	33
02/07/1997	12:36:59	1.6008	33
02/07/1997	12:37:59	1.6006	33
02/07/1997	12:37:59	1.6008	33
02/07/1997	12:40:00	1.6006	33
02/07/1997	12:42:00	1.601	33
02/07/1997	12:43:59	1.6008	33
02/07/1997	12:45:00	1.6012	33
02/07/1997	12:46:59	1.6008	33
02/07/1997	12:48:00	1.6006	33
02/07/1997	12:49:00	1.6004	33
02/07/1997	12:49:00	1.6006	33
02/07/1997	12:49:59	1.6008	33
02/07/1997	12:50:59	1.6006	33
02/07/1997	12:53:00	1.601	33
02/07/1997	12:53:00	1.6008	33
02/07/1997	12:59:59	1.6016	33
02/07/1997	12:59:59	1.602	33
02/07/1997	13:02:00	1.6022	33
02/07/1997	13:05:00	1.6018	33
02/07/1997	13:05:00	1.6016	33
02/07/1997	13:05:59	1.6014	33
02/07/1997	13:06:59	1.6018	33
02/07/1997	13:09:00	1.602	33
02/07/1997	13:09:00	1.6022	33
02/07/1997	13:09:00	1.602	33
02/07/1997	13:09:00	1.6022	33
02/07/1997	13:09:59	1.6024	33
02/07/1997	13:09:59	1.6022	33
02/07/1997	13:09:59	1.6026	33
02/07/1997	13:09:59	1.6024	33
02/07/1997	13:11:00	1.6026	33
02/07/1997	13:14:00	1.6024	33
02/07/1997	13:15:00	1.6026	33
02/07/1997	13:18:00	1.6024	33
02/07/1997	13:18:59	1.602	33
02/07/1997	13:19:59	1.6024	33
02/07/1997	13:21:00	1.6026	33
02/07/1997	13:25:00	1.602	33
02/07/1997	13:27:00	1.6022	33
02/07/1997	13:27:00	1.6024	33
02/07/1997	13:34:59	1.6022	33
02/07/1997	13:35:59	1.602	33
02/07/1997	13:43:00	1.6014	33
02/07/1997	13:44:00	1.601	33
02/07/1997	13:44:59	1.6006	33
02/07/1997	13:44:59	1.6008	33
02/07/1997	13:44:59	1.601	33
02/07/1997	13:46:00	1.6014	33
02/07/1997	13:46:00	1.6016	33
02/07/1997	13:46:00	1.6018	33
02/07/1997	13:47:59	1.6014	33
02/07/1997	13:47:59	1.6012	33
02/07/1997	13:47:59	1.601	33
02/07/1997	13:47:59	1.6012	33
02/07/1997	13:47:59	1.6014	33
02/07/1997	13:49:00	1.6016	33
02/07/1997	13:49:00	1.6014	33
02/07/1997	13:50:00	1.6016	33
02/07/1997	13:50:00	1.6014	33
02/07/1997	13:50:59	1.6012	33
02/07/1997	13:50:59	1.6016	33
02/07/1997	13:50:59	1.6014	33
02/07/1997	13:50:59	1.6016	33
02/07/1997	13:51:59	1.6018	33
02/07/1997	13:53:00	1.602	33
02/07/1997	13:53:00	1.6018	33
02/07/1997	13:57:00	1.602	33
02/07/1997	13:57:00	1.6016	33
02/07/1997	13:57:59	1.6018	33
02/07/1997	13:57:59	1.6014	33
02/07/1997	13:57:59	1.6016	33
02/07/1997	13:57:59	1.6018	33
02/07/1997	13:59:00	1.602	33
02/07/1997	13:59:00	1.6018	33
02/07/1997	13:59:00	1.6016	33
02/07/1997	13:59:00	1.6014	33
02/07/1997	13:59:00	1.6016	33
02/07/1997	13:59:00	1.6018	33
02/07/1997	13:59:00	1.6016	33
02/07/1997	13:59:00	1.6014	33
02/07/1997	13:59:00	1.6016	49
02/10/1997	18:08:59	1.6012	73
02/10/1997	18:49:00	1.602	65
02/10/1997	19:19:59	1.602	65
02/10/1997	19:21:59	1.602	65
02/10/1997	19:27:00	1.6016	65
02/10/1997	20:20:59	1.601	65
02/10/1997	21:08:59	1.6018	65
02/10/1997	22:01:00	1.6022	65
02/10/1997	22:19:59	1.6026	65
02/10/1997	22:38:59	1.6026	65
02/10/1997	22:57:00	1.6028	65
02/10/1997	01:54:00	1.6014	65
02/10/1997	01:54:00	1.6012	65
02/10/1997	01:54:00	1.601	65
02/10/1997	02:04:59	1.5992	65
02/10/1997	02:22:00	1.5982	65
02/10/1997	02:25:00	1.5982	65
02/10/1997	02:26:00	1.5974	65
02/10/1997	02:42:59	1.5976	65
02/10/1997	02:58:59	1.5996	65
02/10/1997	03:07:00	1.5998	65
02/10/1997	03:29:00	1.6	65
02/10/1997	03:32:00	1.598	65
02/10/1997	03:40:59	1.597	65
02/10/1997	03:59:59	1.596	65
02/10/1997	04:04:00	1.5952	65
02/10/1997	04:04:00	1.595	65
02/10/1997	04:09:00	1.5946	65
02/10/1997	04:11:00	1.5932	65
02/10/1997	04:11:00	1.5928	65
02/10/1997	04:12:59	1.5922	65
02/10/1997	04:28:00	1.5922	65
02/10/1997	04:44:00	1.5922	65
02/10/1997	05:00:00	1.593	65
02/10/1997	05:16:59	1.593	65
02/10/1997	05:51:00	1.5948	65
02/10/1997	06:01:00	1.595	81
02/10/1997	07:19:59	1.5962	41
02/10/1997	07:19:59	1.5964	33
02/10/1997	07:19:59	1.5962	33
02/10/1997	07:19:59	1.5964	33
02/10/1997	07:19:59	1.5966	33
02/10/1997	07:21:00	1.5968	33
02/10/1997	07:21:00	1.5964	33
02/10/1997	07:21:00	1.5966	33
02/10/1997	07:21:00	1.5964	33
02/10/1997	07:22:59	1.5962	33
02/10/1997	07:24:00	1.5964	33
02/10/1997	07:27:00	1.596	33
02/10/1997	07:27:00	1.5958	33
02/10/1997	07:27:00	1.5956	33
02/10/1997	07:28:00	1.5952	33
02/10/1997	07:28:59	1.5956	33
02/10/1997	07:28:59	1.5954	33
02/10/1997	07:30:00	1.595	33
02/10/1997	07:31:00	1.5952	33
02/10/1997	07:31:00	1.5954	33
02/10/1997	07:31:00	1.5952	33
02/10/1997	07:31:00	1.595	33
02/10/1997	07:31:00	1.5948	33
02/10/1997	07:31:00	1.595	33
02/10/1997	07:31:00	1.5948	33
02/10/1997	07:31:00	1.5946	33
02/10/1997	07:31:00	1.5948	33
02/10/1997	07:31:59	1.595	33
02/10/1997	07:31:59	1.5952	33
02/10/1997	07:31:59	1.595	33
02/10/1997	07:31:59	1.5948	33
02/10/1997	07:31:59	1.595	33
02/10/1997	07:33:00	1.5952	33
02/10/1997	07:33:00	1.595	33
02/10/1997	07:34:59	1.5954	33
02/10/1997	07:34:59	1.5956	33
02/10/1997	07:34:59	1.5958	33
02/10/1997	07:34:59	1.5956	33
02/10/1997	07:35:59	1.5952	33
02/10/1997	07:37:00	1.5956	33
02/10/1997	07:38:00	1.5958	33
02/10/1997	07:38:00	1.5956	33
02/10/1997	07:38:59	1.596	33
02/10/1997	07:38:59	1.5958	33
02/10/1997	07:41:59	1.5966	33
02/10/1997	07:43:00	1.5964	33
02/10/1997	07:43:00	1.5966	33
02/10/1997	07:44:00	1.597	33
02/10/1997	07:44:00	1.5966	33
02/10/1997	07:44:59	1.5966	33
02/10/1997	07:44:59	1.5968	33
02/10/1997	07:46:00	1.5966	33
02/10/1997	07:47:00	1.5968	33
02/10/1997	07:49:00	1.597	33
02/10/1997	07:51:59	1.5968	33
02/10/1997	07:51:59	1.597	33
02/10/1997	07:51:59	1.5972	33
02/10/1997	07:53:00	1.597	33
02/10/1997	07:54:00	1.5968	33
02/10/1997	07:54:00	1.5966	33
02/10/1997	07:56:00	1.5964	33
02/10/1997	07:59:00	1.596	33
02/10/1997	07:59:00	1.5964	33
02/10/1997	08:00:59	1.596	33
02/10/1997	08:00:59	1.5958	33
02/10/1997	08:00:59	1.5956	33
02/10/1997	08:00:59	1.5958	33
02/10/1997	08:00:59	1.596	33
02/10/1997	08:03:00	1.5958	33
02/10/1997	08:03:59	1.5956	33
02/10/1997	08:03:59	1.5958	33
02/10/1997	08:06:59	1.596	33
02/10/1997	08:07:59	1.5962	33
02/10/1997	08:09:00	1.5964	33
02/10/1997	08:10:00	1.5962	33
02/10/1997	08:10:00	1.5966	33
02/10/1997	08:10:59	1.5962	33
02/10/1997	08:12:00	1.596	33
02/10/1997	08:13:59	1.5964	33
02/10/1997	08:15:00	1.596	33
02/10/1997	08:18:00	1.5962	33
02/10/1997	08:19:00	1.5964	33
02/10/1997	08:19:00	1.5962	33
02/10/1997	08:19:00	1.5964	33
02/10/1997	08:19:59	1.5962	33
02/10/1997	08:19:59	1.5966	33
02/10/1997	08:22:00	1.5964	33
02/10/1997	08:25:00	1.5966	33
02/10/1997	08:25:00	1.5968	33
02/10/1997	08:28:00	1.5968	33
02/10/1997	08:29:59	1.5966	33
02/10/1997	08:29:59	1.5968	33
02/10/1997	08:31:00	1.597	33
02/10/1997	08:32:00	1.5968	33
02/10/1997	08:32:00	1.5966	33
02/10/1997	08:35:59	1.5964	33
02/10/1997	08:35:59	1.5966	33
02/10/1997	08:36:59	1.5968	33
02/10/1997	08:36:59	1.5966	33
02/10/1997	08:39:00	1.5968	33
02/10/1997	08:39:00	1.5966	33
02/10/1997	08:42:59	1.5964	33
02/10/1997	08:47:00	1.5966	33
02/10/1997	08:48:59	1.5968	33
02/10/1997	08:48:59	1.597	33
02/10/1997	08:49:59	1.5972	33
02/10/1997	08:49:59	1.5974	33
02/10/1997	08:49:59	1.597	33
02/10/1997	08:51:00	1.5972	33
02/10/1997	08:51:00	1.5974	33
02/10/1997	08:51:00	1.5972	33
02/10/1997	08:51:59	1.5974	33
02/10/1997	08:52:59	1.5976	33
02/10/1997	08:54:00	1.5972	33
02/10/1997	08:54:00	1.5974	33
02/10/1997	08:54:00	1.5978	33
02/10/1997	08:55:00	1.5972	33
02/10/1997	08:55:00	1.597	33
02/10/1997	08:58:59	1.597	33
02/10/1997	08:58:59	1.5974	33
02/10/1997	09:00:00	1.5978	33
02/10/1997	09:00:00	1.598	33
02/10/1997	09:00:00	1.5982	33
02/10/1997	09:01:00	1.598	33
02/10/1997	09:01:00	1.5978	33
02/10/1997	09:01:00	1.5976	33
02/10/1997	09:01:59	1.5974	33
02/10/1997	09:04:00	1.5976	33
02/10/1997	09:04:00	1.5978	33
02/10/1997	09:04:59	1.5976	33
02/10/1997	09:05:59	1.5978	33
02/10/1997	09:05:59	1.598	33
02/10/1997	09:07:00	1.5984	33
02/10/1997	09:07:00	1.5986	33
02/10/1997	09:07:00	1.5988	33
02/10/1997	09:08:00	1.599	33
02/10/1997	09:08:00	1.5992	33
02/10/1997	09:08:00	1.599	33
02/10/1997	09:08:00	1.5988	33
02/10/1997	09:08:59	1.5986	33
02/10/1997	09:08:59	1.5984	33
02/10/1997	09:10:00	1.5982	33
02/10/1997	09:11:00	1.598	33
02/10/1997	09:11:59	1.5982	33
02/10/1997	09:11:59	1.598	33
02/10/1997	09:13:00	1.5978	33
02/10/1997	09:13:00	1.5976	33
02/10/1997	09:13:00	1.5974	33
02/10/1997	09:14:00	1.5972	33
02/10/1997	09:14:59	1.5974	33
02/10/1997	09:14:59	1.5976	33
02/10/1997	09:19:00	1.5974	33
02/10/1997	09:19:00	1.5978	33
02/10/1997	09:23:00	1.5978	33
02/10/1997	09:24:00	1.5976	33
02/10/1997	09:24:00	1.5978	33
02/10/1997	09:24:00	1.598	33
02/10/1997	09:24:59	1.5978	33
02/10/1997	09:24:59	1.598	33
02/10/1997	09:27:00	1.5978	33
02/10/1997	09:29:00	1.5984	33
02/10/1997	09:30:00	1.5986	33
02/10/1997	09:30:00	1.5984	33
02/10/1997	09:30:59	1.5982	33
02/10/1997	09:33:00	1.598	33
02/10/1997	09:34:59	1.5982	33
02/10/1997	09:36:00	1.5984	33
02/10/1997	09:37:59	1.5986	33
02/10/1997	09:40:00	1.599	33
02/10/1997	09:40:59	1.5992	33
02/10/1997	09:40:59	1.5994	33
02/10/1997	09:40:59	1.599	33
02/10/1997	09:40:59	1.5992	33
02/10/1997	09:40:59	1.599	33
02/10/1997	09:43:00	1.5992	33
02/10/1997	09:43:59	1.5994	33
02/10/1997	09:43:59	1.5992	33
02/10/1997	09:45:00	1.5988	33
02/10/1997	09:45:00	1.599	33
02/10/1997	09:45:00	1.5986	33
02/10/1997	09:46:59	1.5988	33
02/10/1997	09:46:59	1.5986	33
02/10/1997	09:49:00	1.599	33
02/10/1997	09:49:00	1.5986	33
02/10/1997	09:50:59	1.5988	33
02/10/1997	09:52:00	1.5986	33
02/10/1997	09:52:00	1.5988	33
02/10/1997	09:52:00	1.5986	33
02/10/1997	09:53:00	1.5984	33
02/10/1997	09:55:00	1.5986	33
02/10/1997	09:55:00	1.5984	33
02/10/1997	09:55:00	1.5986	33
02/10/1997	09:56:00	1.5988	33
02/10/1997	09:58:00	1.5992	33
02/10/1997	09:58:00	1.599	33
02/10/1997	09:59:00	1.5994	33
02/10/1997	09:59:59	1.5988	33
02/10/1997	09:59:59	1.599	33
02/10/1997	09:59:59	1.5992	33
02/10/1997	10:01:00	1.5996	33
02/10/1997	10:01:00	1.5992	33
02/10/1997	10:02:00	1.599	33
02/10/1997	10:02:59	1.5988	33
02/10/1997	10:05:00	1.5986	33
02/10/1997	10:05:59	1.5988	33
02/10/1997	10:05:59	1.599	33
02/10/1997	10:06:59	1.5986	33
02/10/1997	10:08:00	1.5984	33
02/10/1997	10:09:00	1.5982	33
02/10/1997	10:09:00	1.598	33
02/10/1997	10:09:00	1.5978	33
02/10/1997	10:09:00	1.5982	33
02/10/1997	10:09:59	1.598	33
02/10/1997	10:11:00	1.5982	33
02/10/1997	10:12:00	1.598	33
02/10/1997	10:12:59	1.5982	33
02/10/1997	10:15:00	1.598	33
02/10/1997	10:15:00	1.5984	33
02/10/1997	10:15:00	1.5982	33
02/10/1997	10:15:59	1.5982	33
02/10/1997	10:18:59	1.5986	33
02/10/1997	10:18:59	1.5984	33
02/10/1997	10:19:59	1.5988	33
02/10/1997	10:22:59	1.5986	33
02/10/1997	10:22:59	1.5988	33
02/10/1997	10:22:59	1.5986	33
02/10/1997	10:25:59	1.5988	33
02/10/1997	10:27:00	1.5982	33
02/10/1997	10:28:00	1.5984	33
02/10/1997	10:31:00	1.598	33
02/10/1997	10:33:00	1.5982	33
02/10/1997	10:34:59	1.5984	33
02/10/1997	10:37:00	1.5982	33
02/10/1997	10:38:00	1.5984	33
02/10/1997	10:38:59	1.5982	33
02/10/1997	10:38:59	1.5984	33
02/10/1997	10:40:00	1.5982	33
02/10/1997	10:40:00	1.598	33
02/10/1997	10:40:00	1.5978	33
02/10/1997	10:43:00	1.5976	33
02/10/1997	10:43:00	1.5978	33
02/10/1997	10:44:00	1.598	33
02/10/1997	10:46:00	1.5978	33
02/10/1997	10:47:00	1.5974	33
02/10/1997	10:47:59	1.5978	33
02/10/1997	10:49:00	1.5976	33
02/10/1997	10:50:00	1.5974	33
02/10/1997	10:51:59	1.5976	33
02/10/1997	10:53:00	1.5972	33
02/10/1997	10:54:00	1.5974	33
02/10/1997	10:54:00	1.5978	33
02/10/1997	10:56:00	1.5976	33
02/10/1997	10:56:00	1.5978	33
02/10/1997	10:57:00	1.5982	33
02/10/1997	10:57:00	1.5984	33
02/10/1997	10:57:00	1.5986	33
02/10/1997	10:57:59	1.5984	33
02/10/1997	10:57:59	1.5982	33
02/10/1997	10:57:59	1.598	33
02/10/1997	11:00:00	1.5984	33
02/10/1997	11:00:00	1.5986	33
02/10/1997	11:00:00	1.5988	33
02/10/1997	11:00:59	1.5982	33
02/10/1997	11:00:59	1.598	33
02/10/1997	11:02:00	1.5978	33
02/10/1997	11:03:00	1.5976	33
02/10/1997	11:03:00	1.5978	33
02/10/1997	11:06:00	1.598	33
02/10/1997	11:10:00	1.5982	33
02/10/1997	11:10:00	1.598	33
02/10/1997	11:13:59	1.5984	33
02/10/1997	11:16:59	1.5988	33
02/10/1997	11:19:00	1.5986	33
02/10/1997	11:19:59	1.599	33
02/10/1997	11:20:59	1.5992	33
02/10/1997	11:20:59	1.5988	33
02/10/1997	11:22:00	1.5986	33
02/10/1997	11:23:00	1.5988	33
02/10/1997	11:26:00	1.5986	33
02/10/1997	11:26:59	1.599	33
02/10/1997	11:28:00	1.5986	33
02/10/1997	11:29:59	1.5988	33
02/10/1997	11:32:00	1.599	33
02/10/1997	11:35:59	1.5986	33
02/10/1997	11:35:59	1.599	33
02/10/1997	11:35:59	1.5992	33
02/10/1997	11:35:59	1.5996	33
02/10/1997	11:36:59	1.5994	33
02/10/1997	11:36:59	1.5998	33
02/10/1997	11:36:59	1.5996	33
02/10/1997	11:36:59	1.6	33
02/10/1997	11:38:00	1.5998	33
02/10/1997	11:38:00	1.5996	33
02/10/1997	11:39:00	1.6	33
02/10/1997	11:39:00	1.6002	33
02/10/1997	11:39:00	1.6004	33
02/10/1997	11:39:00	1.6002	33
02/10/1997	11:39:00	1.6004	33
02/10/1997	11:39:00	1.6006	33
02/10/1997	11:39:00	1.6008	33
02/10/1997	11:39:59	1.6006	33
02/10/1997	11:39:59	1.601	33
02/10/1997	11:39:59	1.6008	33
02/10/1997	11:39:59	1.6006	33
02/10/1997	11:41:00	1.6004	33
02/10/1997	11:41:00	1.6006	33
02/10/1997	11:41:00	1.6008	33
02/10/1997	11:41:00	1.6006	33
02/10/1997	11:41:00	1.6004	33
02/10/1997	11:42:00	1.601	33
02/10/1997	11:42:00	1.6012	33
02/10/1997	11:42:00	1.6008	33
02/10/1997	11:42:00	1.6006	33
02/10/1997	11:42:00	1.601	33
02/10/1997	11:42:59	1.6008	33
02/10/1997	11:44:00	1.6006	33
02/10/1997	11:45:00	1.6004	33
02/10/1997	11:45:59	1.6006	33
02/10/1997	11:47:00	1.6008	33
02/10/1997	11:47:00	1.601	33
02/10/1997	11:48:00	1.6006	33
02/10/1997	11:48:00	1.6008	33
02/10/1997	11:48:59	1.6006	33
02/10/1997	11:49:59	1.6004	33
02/10/1997	11:51:00	1.6002	33
02/10/1997	11:51:59	1.6	33
02/10/1997	11:51:59	1.5998	33
02/10/1997	11:52:59	1.6	33
02/10/1997	11:52:59	1.5998	33
02/10/1997	11:54:00	1.6002	33
02/10/1997	11:55:00	1.6	33
02/10/1997	11:58:00	1.6002	33
02/10/1997	11:58:59	1.6004	33
02/10/1997	12:01:59	1.6004	33
02/10/1997	12:08:59	1.6004	33
02/10/1997	12:11:59	1.6006	33
02/10/1997	12:13:00	1.601	33
02/10/1997	12:14:59	1.6008	33
02/10/1997	12:16:00	1.6012	33
02/10/1997	12:17:00	1.6014	33
02/10/1997	12:17:59	1.6012	33
02/10/1997	12:17:59	1.6014	33
02/10/1997	12:17:59	1.6016	33
02/10/1997	12:17:59	1.602	33
02/10/1997	12:19:00	1.6016	33
02/10/1997	12:19:00	1.6014	33
02/10/1997	12:20:00	1.6018	33
02/10/1997	12:20:59	1.602	33
02/10/1997	12:20:59	1.6022	33
02/10/1997	12:20:59	1.602	33
02/10/1997	12:20:59	1.6024	33
02/10/1997	12:20:59	1.6022	33
02/10/1997	12:21:59	1.602	33
02/10/1997	12:21:59	1.6018	33
02/10/1997	12:24:00	1.6016	33
02/10/1997	12:24:59	1.6018	33
02/10/1997	12:26:00	1.602	33
02/10/1997	12:29:00	1.6018	33
02/10/1997	12:30:00	1.602	33
02/10/1997	12:30:59	1.6022	33
02/10/1997	12:32:00	1.602	33
02/10/1997	12:33:59	1.6016	33
02/10/1997	12:33:59	1.6014	33
02/10/1997	12:34:59	1.6016	33
02/10/1997	12:36:00	1.6014	33
02/10/1997	12:39:00	1.6018	33
02/10/1997	12:42:00	1.602	33
02/10/1997	12:42:00	1.6022	33
02/10/1997	12:43:00	1.603	33
02/10/1997	12:43:00	1.6026	33
02/10/1997	12:43:00	1.6022	33
02/10/1997	12:43:00	1.6024	33
02/10/1997	12:43:00	1.6026	33
02/10/1997	12:43:59	1.6024	33
02/10/1997	12:45:00	1.6022	33
02/10/1997	12:45:00	1.6024	33
02/10/1997	12:46:00	1.602	33
02/10/1997	12:48:00	1.6022	33
02/10/1997	12:49:59	1.602	33
02/10/1997	12:49:59	1.6018	33
02/10/1997	12:50:59	1.6014	33
02/10/1997	12:50:59	1.6012	33
02/10/1997	12:52:00	1.6016	33
02/10/1997	12:52:00	1.6014	33
02/10/1997	12:55:00	1.6016	33
02/10/1997	12:59:00	1.6014	33
02/10/1997	12:59:00	1.6012	33
02/10/1997	12:59:59	1.601	33
02/10/1997	13:02:00	1.6012	33
02/10/1997	13:04:00	1.6014	33
02/10/1997	13:06:59	1.6016	33
02/10/1997	13:09:59	1.6018	33
02/10/1997	13:09:59	1.6016	33
02/10/1997	13:09:59	1.6018	33
02/10/1997	13:09:59	1.602	33
02/10/1997	13:15:59	1.6022	33
02/10/1997	13:18:00	1.6024	33
02/10/1997	13:18:59	1.6022	33
02/10/1997	13:21:00	1.602	33
02/10/1997	13:21:00	1.6022	33
02/10/1997	13:22:59	1.6024	33
02/10/1997	13:22:59	1.6026	33
02/10/1997	13:24:00	1.6024	33
02/10/1997	13:27:00	1.6028	33
02/10/1997	13:28:00	1.603	33
02/10/1997	13:28:59	1.6026	33
02/10/1997	13:28:59	1.6024	33
02/10/1997	13:30:00	1.602	33
02/10/1997	13:30:00	1.6022	33
02/10/1997	13:31:00	1.6024	33
02/10/1997	13:31:00	1.6028	33
02/10/1997	13:31:00	1.6022	33
02/10/1997	13:31:59	1.602	33
02/10/1997	13:34:00	1.6018	33
02/10/1997	13:35:59	1.6016	33
02/10/1997	13:38:00	1.6014	33
02/10/1997	13:38:00	1.6018	33
02/10/1997	13:38:59	1.6014	33
02/10/1997	13:38:59	1.6012	33
02/10/1997	13:40:00	1.6014	33
02/10/1997	13:43:00	1.6018	33
02/10/1997	13:44:59	1.6016	33
02/10/1997	13:47:00	1.6014	33
02/10/1997	13:47:00	1.6016	33
02/10/1997	13:47:00	1.6018	33
02/10/1997	13:47:59	1.6016	33
02/10/1997	13:50:00	1.602	33
02/10/1997	13:51:59	1.6018	33
02/10/1997	13:54:00	1.602	33
02/10/1997	13:57:59	1.6022	33
02/10/1997	13:57:59	1.6018	33
02/10/1997	13:57:59	1.602	33
02/10/1997	13:57:59	1.6018	33
02/10/1997	13:57:59	1.6016	33
02/10/1997	13:59:00	1.6014	33
02/10/1997	13:59:00	1.6012	33
02/10/1997	13:59:00	1.601	33
02/10/1997	13:59:00	1.6012	33
02/10/1997	13:59:00	1.601	33
02/10/1997	13:59:00	1.6012	33
02/10/1997	13:59:00	1.601	33
02/10/1997	14:00:00	1.6012	49
02/11/1997	14:45:59	1.601	73
02/11/1997	14:51:59	1.5992	65
02/11/1997	15:07:00	1.6006	65
02/11/1997	15:07:00	1.6008	65
02/11/1997	15:14:00	1.6	65
02/11/1997	15:36:59	1.6018	65
02/11/1997	15:39:00	1.602	65
02/11/1997	16:12:00	1.6012	65
02/11/1997	16:44:00	1.601	65
02/11/1997	17:03:00	1.6016	65
02/11/1997	17:07:59	1.6008	65
02/11/1997	17:16:59	1.6018	65
02/11/1997	17:35:00	1.602	65
02/11/1997	17:39:59	1.6016	65
02/11/1997	17:39:59	1.6014	65
02/11/1997	18:32:00	1.6014	65
02/11/1997	18:32:00	1.6012	65
02/11/1997	18:34:59	1.601	65
02/11/1997	18:50:59	1.6012	65
02/11/1997	18:50:59	1.601	65
02/11/1997	19:01:00	1.6002	65
02/11/1997	19:09:00	1.6026	65
02/11/1997	19:12:59	1.5992	65
02/11/1997	19:14:00	1.599	65
02/11/1997	19:28:00	1.5988	65
02/11/1997	19:28:59	1.5982	65
02/11/1997	20:26:59	1.5986	65
02/11/1997	20:29:00	1.5982	65
02/11/1997	20:45:59	1.5992	65
02/11/1997	21:37:59	1.5992	65
02/11/1997	22:50:00	1.5992	65
02/11/1997	23:49:59	1.5992	65
02/11/1997	23:51:00	1.5992	65
02/11/1997	00:11:00	1.5992	65
02/11/1997	00:27:00	1.5982	65
02/11/1997	01:25:00	1.5996	65
02/11/1997	01:33:00	1.6002	65
02/11/1997	01:53:00	1.6	65
02/11/1997	01:53:00	1.6002	65
02/11/1997	02:02:00	1.6012	65
02/11/1997	02:13:00	1.6018	65
02/11/1997	02:29:00	1.6032	65
02/11/1997	02:34:00	1.6044	65
02/11/1997	02:35:00	1.6046	65
02/11/1997	02:35:00	1.6048	65
02/11/1997	02:42:59	1.6042	65
02/11/1997	02:42:59	1.604	65
02/11/1997	02:55:59	1.6044	65
02/11/1997	02:57:00	1.6044	65
02/11/1997	02:58:00	1.6052	65
02/11/1997	03:03:00	1.6044	65
02/11/1997	03:26:00	1.6032	65
02/11/1997	03:36:00	1.6032	65
02/11/1997	03:36:59	1.6024	65
02/11/1997	03:59:00	1.602	65
02/11/1997	04:05:00	1.6024	65
02/11/1997	04:05:59	1.602	65
02/11/1997	04:12:00	1.603	65
02/11/1997	06:04:00	1.6022	65
02/11/1997	06:05:59	1.6018	65
02/11/1997	06:17:00	1.6016	81
02/11/1997	07:19:59	1.6016	41
02/11/1997	07:19:59	1.602	33
02/11/1997	07:19:59	1.6022	33
02/11/1997	07:19:59	1.6024	33
02/11/1997	07:19:59	1.6022	33
02/11/1997	07:21:00	1.602	33
02/11/1997	07:21:59	1.6018	33
02/11/1997	07:21:59	1.6016	33
02/11/1997	07:21:59	1.6018	33
02/11/1997	07:21:59	1.6016	33
02/11/1997	07:22:59	1.602	33
02/11/1997	07:22:59	1.6018	33
02/11/1997	07:24:00	1.6016	33
02/11/1997	07:24:00	1.6018	33
02/11/1997	07:25:00	1.6016	33
02/11/1997	07:25:00	1.6018	33
02/11/1997	07:25:59	1.602	33
02/11/1997	07:30:00	1.6018	33
02/11/1997	07:30:00	1.6016	33
02/11/1997	07:31:00	1.602	33
02/11/1997	07:31:59	1.6018	33
02/11/1997	07:33:00	1.602	33
02/11/1997	07:34:59	1.6018	33
02/11/1997	07:34:59	1.6022	33
02/11/1997	07:34:59	1.6018	33
02/11/1997	07:35:59	1.602	33
02/11/1997	07:37:00	1.6018	33
02/11/1997	07:37:00	1.602	33
02/11/1997	07:38:59	1.6022	33
02/11/1997	07:40:00	1.6018	33
02/11/1997	07:41:00	1.602	33
02/11/1997	07:41:00	1.6018	33
02/11/1997	07:41:59	1.602	33
02/11/1997	07:41:59	1.6022	33
02/11/1997	07:43:00	1.6018	33
02/11/1997	07:44:00	1.6016	33
02/11/1997	07:44:59	1.6014	33
02/11/1997	07:44:59	1.6012	33
02/11/1997	07:44:59	1.6016	33
02/11/1997	07:46:00	1.6018	33
02/11/1997	07:49:00	1.6016	33
02/11/1997	07:51:59	1.602	33
02/11/1997	07:54:00	1.6018	33
02/11/1997	07:54:00	1.602	33
02/11/1997	07:54:59	1.6018	33
02/11/1997	07:57:59	1.6016	33
02/11/1997	07:59:00	1.6014	33
02/11/1997	08:00:59	1.6016	33
02/11/1997	08:02:00	1.6014	33
02/11/1997	08:02:00	1.6012	33
02/11/1997	08:02:00	1.601	33
02/11/1997	08:03:59	1.6012	33
02/11/1997	08:06:59	1.6014	33
02/11/1997	08:07:59	1.6012	33
02/11/1997	08:09:00	1.6014	33
02/11/1997	08:10:00	1.6016	33
02/11/1997	08:10:59	1.6018	33
02/11/1997	08:10:59	1.6016	33
02/11/1997	08:10:59	1.6018	33
02/11/1997	08:12:00	1.6016	33
02/11/1997	08:12:00	1.6014	33
02/11/1997	08:13:00	1.6012	33
02/11/1997	08:13:00	1.601	33
02/11/1997	08:13:59	1.6012	33
02/11/1997	08:13:59	1.6014	33
02/11/1997	08:15:00	1.6012	33
02/11/1997	08:16:00	1.601	33
02/11/1997	08:18:00	1.6012	33
02/11/1997	08:18:00	1.601	33
02/11/1997	08:18:00	1.6008	33
02/11/1997	08:18:00	1.601	33
02/11/1997	08:19:59	1.6008	33
02/11/1997	08:20:59	1.6008	33
02/11/1997	08:20:59	1.6006	33
02/11/1997	08:20:59	1.6008	33
02/11/1997	08:22:00	1.6008	33
02/11/1997	08:22:00	1.601	33
02/11/1997	08:23:00	1.6008	33
02/11/1997	08:23:00	1.6004	33
02/11/1997	08:23:00	1.6006	33
02/11/1997	08:26:59	1.6008	33
02/11/1997	08:28:00	1.6004	33
02/11/1997	08:28:00	1.6006	33
02/11/1997	08:32:59	1.601	33
02/11/1997	08:35:00	1.6012	33
02/11/1997	08:35:00	1.6014	33
02/11/1997	08:35:00	1.6016	33
02/11/1997	08:35:59	1.6014	33
02/11/1997	08:35:59	1.6016	33
02/11/1997	08:38:00	1.6018	33
02/11/1997	08:38:00	1.602	33
02/11/1997	08:39:00	1.6018	33
02/11/1997	08:41:00	1.602	33
02/11/1997	08:41:00	1.6022	33
02/11/1997	08:42:00	1.602	33
02/11/1997	08:42:59	1.6018	33
02/11/1997	08:42:59	1.602	33
02/11/1997	08:44:00	1.6018	33
02/11/1997	08:44:00	1.602	33
02/11/1997	08:44:00	1.6018	33
02/11/1997	08:45:00	1.6016	33
02/11/1997	08:45:59	1.602	33
02/11/1997	08:48:00	1.6018	33
02/11/1997	08:48:00	1.6016	33
02/11/1997	08:48:00	1.6018	33
02/11/1997	08:49:59	1.6016	33
02/11/1997	08:51:00	1.602	33
02/11/1997	08:51:00	1.6018	33
02/11/1997	08:51:59	1.602	33
02/11/1997	08:57:00	1.6026	33
02/11/1997	08:57:00	1.6028	33
02/11/1997	08:58:00	1.6024	33
02/11/1997	08:58:00	1.603	33
02/11/1997	08:58:00	1.6028	33
02/11/1997	08:58:59	1.6026	33
02/11/1997	09:00:00	1.6024	33
02/11/1997	09:01:00	1.6022	33
02/11/1997	09:01:00	1.602	33
02/11/1997	09:01:59	1.6022	33
02/11/1997	09:01:59	1.602	33
02/11/1997	09:03:00	1.6022	33
02/11/1997	09:04:00	1.6018	33
02/11/1997	09:04:00	1.602	33
02/11/1997	09:04:59	1.6018	33
02/11/1997	09:04:59	1.6016	33
02/11/1997	09:05:59	1.6018	33
02/11/1997	09:08:00	1.6016	33
02/11/1997	09:13:00	1.6018	33
02/11/1997	09:14:00	1.6022	33
02/11/1997	09:14:00	1.602	33
02/11/1997	09:16:00	1.6022	33
02/11/1997	09:16:00	1.6024	33
02/11/1997	09:16:00	1.6026	33
02/11/1997	09:16:00	1.6024	33
02/11/1997	09:17:00	1.6026	33
02/11/1997	09:19:00	1.6022	33
02/11/1997	09:20:00	1.602	33
02/11/1997	09:20:00	1.6022	33
02/11/1997	09:20:00	1.602	33
02/11/1997	09:20:59	1.6018	33
02/11/1997	09:20:59	1.6016	33
02/11/1997	09:20:59	1.6014	33
02/11/1997	09:23:00	1.6016	33
02/11/1997	09:23:00	1.6014	33
02/11/1997	09:23:00	1.6016	33
02/11/1997	09:24:00	1.6014	33
02/11/1997	09:24:59	1.6012	33
02/11/1997	09:26:00	1.601	33
02/11/1997	09:26:00	1.6008	33
02/11/1997	09:27:00	1.6006	33
02/11/1997	09:27:59	1.6008	33
02/11/1997	09:27:59	1.601	33
02/11/1997	09:29:00	1.6008	33
02/11/1997	09:29:00	1.601	33
02/11/1997	09:29:00	1.6012	33
02/11/1997	09:30:59	1.601	33
02/11/1997	09:32:00	1.6014	33
02/11/1997	09:33:59	1.6016	33
02/11/1997	09:34:59	1.6018	33
02/11/1997	09:36:00	1.6016	33
02/11/1997	09:36:00	1.6018	33
02/11/1997	09:36:00	1.6016	33
02/11/1997	09:36:59	1.6018	33
02/11/1997	09:36:59	1.602	33
02/11/1997	09:37:59	1.6018	33
02/11/1997	09:39:00	1.602	33
02/11/1997	09:39:00	1.6022	33
02/11/1997	09:39:00	1.602	33
02/11/1997	09:40:59	1.6018	33
02/11/1997	09:42:00	1.602	33
02/11/1997	09:45:00	1.6022	33
02/11/1997	09:45:00	1.6024	33
02/11/1997	09:46:00	1.6022	33
02/11/1997	09:46:59	1.6024	33
02/11/1997	09:46:59	1.6022	33
02/11/1997	09:49:00	1.602	33
02/11/1997	09:49:00	1.6022	33
02/11/1997	09:49:59	1.6024	33
02/11/1997	09:50:59	1.6024	33
02/11/1997	09:50:59	1.6026	33
02/11/1997	09:52:00	1.6028	33
02/11/1997	09:52:00	1.6024	33
02/11/1997	09:53:00	1.602	33
02/11/1997	09:53:59	1.6022	33
02/11/1997	09:53:59	1.602	33
02/11/1997	09:56:59	1.6024	33
02/11/1997	09:56:59	1.6026	33
02/11/1997	09:59:59	1.603	33
02/11/1997	09:59:59	1.6026	33
02/11/1997	09:59:59	1.6028	33
02/11/1997	10:01:00	1.6032	33
02/11/1997	10:02:00	1.6028	33
02/11/1997	10:02:00	1.603	33
02/11/1997	10:02:59	1.6028	33
02/11/1997	10:02:59	1.6026	33
02/11/1997	10:04:00	1.6028	33
02/11/1997	10:05:00	1.6026	33
02/11/1997	10:05:00	1.6028	33
02/11/1997	10:05:59	1.603	33
02/11/1997	10:05:59	1.6028	33
02/11/1997	10:06:59	1.6026	33
02/11/1997	10:08:00	1.6028	33
02/11/1997	10:08:00	1.603	33
02/11/1997	10:08:00	1.6034	33
02/11/1997	10:09:00	1.603	33
02/11/1997	10:09:59	1.6032	33
02/11/1997	10:09:59	1.6028	33
02/11/1997	10:11:00	1.6026	33
02/11/1997	10:11:00	1.6028	33
02/11/1997	10:12:00	1.6026	33
02/11/1997	10:12:00	1.603	33
02/11/1997	10:14:00	1.603	33
02/11/1997	10:15:59	1.6036	33
02/11/1997	10:15:59	1.6034	33
02/11/1997	10:18:59	1.603	33
02/11/1997	10:22:59	1.6032	33
02/11/1997	10:22:59	1.603	33
02/11/1997	10:25:00	1.6028	33
02/11/1997	10:25:00	1.6026	33
02/11/1997	10:25:59	1.6022	33
02/11/1997	10:25:59	1.6024	33
02/11/1997	10:28:00	1.6028	33
02/11/1997	10:28:59	1.6026	33
02/11/1997	10:31:59	1.6028	33
02/11/1997	10:31:59	1.6026	33
02/11/1997	10:34:00	1.6028	33
02/11/1997	10:38:00	1.603	33
02/11/1997	10:40:00	1.603	33
02/11/1997	10:41:59	1.6028	33
02/11/1997	10:41:59	1.603	33
02/11/1997	10:43:00	1.6034	33
02/11/1997	10:44:00	1.6036	33
02/11/1997	10:44:00	1.6038	33
02/11/1997	10:44:00	1.6036	33
02/11/1997	10:46:00	1.6038	33
02/11/1997	10:46:00	1.604	33
02/11/1997	10:46:00	1.6042	33
02/11/1997	10:46:00	1.6044	33
02/11/1997	10:46:00	1.6042	33
02/11/1997	10:46:00	1.6044	33
02/11/1997	10:46:00	1.6042	33
02/11/1997	10:47:00	1.6044	33
02/11/1997	10:47:00	1.6046	33
02/11/1997	10:47:00	1.6044	33
02/11/1997	10:47:59	1.6042	33
02/11/1997	10:47:59	1.6044	33
02/11/1997	10:49:00	1.604	33
02/11/1997	10:49:00	1.6042	33
02/11/1997	10:50:00	1.604	33
02/11/1997	10:50:00	1.6038	33
02/11/1997	10:50:59	1.604	33
02/11/1997	10:50:59	1.6042	33
02/11/1997	10:50:59	1.6038	33
02/11/1997	10:51:59	1.6036	33
02/11/1997	10:51:59	1.6038	33
02/11/1997	10:53:00	1.6036	33
02/11/1997	10:54:59	1.6034	33
02/11/1997	10:59:00	1.6032	33
02/11/1997	11:00:00	1.603	33
02/11/1997	11:00:59	1.6032	33
02/11/1997	11:00:59	1.603	33
02/11/1997	11:00:59	1.6026	33
02/11/1997	11:02:00	1.6032	33
02/11/1997	11:02:00	1.6034	33
02/11/1997	11:02:00	1.603	33
02/11/1997	11:02:00	1.6028	33
02/11/1997	11:03:00	1.6026	33
02/11/1997	11:03:00	1.6028	33
02/11/1997	11:06:00	1.603	33
02/11/1997	11:09:00	1.6028	33
02/11/1997	11:10:00	1.603	33
02/11/1997	11:10:00	1.6026	33
02/11/1997	11:10:59	1.6024	33
02/11/1997	11:12:00	1.6022	33
02/11/1997	11:12:00	1.6024	33
02/11/1997	11:12:00	1.6026	33
02/11/1997	11:15:00	1.6022	33
02/11/1997	11:16:59	1.6024	33
02/11/1997	11:18:00	1.6022	33
02/11/1997	11:19:00	1.602	33
02/11/1997	11:19:00	1.6018	33
02/11/1997	11:19:00	1.6016	33
02/11/1997	11:19:59	1.6014	33
02/11/1997	11:20:59	1.602	33
02/11/1997	11:26:59	1.6022	33
02/11/1997	11:29:00	1.602	33
02/11/1997	11:29:59	1.6018	33
02/11/1997	11:32:00	1.6022	33
02/11/1997	11:36:59	1.603	33
02/11/1997	11:39:00	1.6032	33
02/11/1997	11:39:00	1.603	33
02/11/1997	11:39:00	1.6028	33
02/11/1997	11:39:59	1.6026	33
02/11/1997	11:41:00	1.6024	33
02/11/1997	11:42:59	1.6022	33
02/11/1997	11:48:00	1.6024	33
02/11/1997	11:48:59	1.6026	33
02/11/1997	11:48:59	1.6024	33
02/11/1997	11:48:59	1.6026	33
02/11/1997	11:51:00	1.6024	33
02/11/1997	11:52:59	1.6022	33
02/11/1997	11:52:59	1.6024	33
02/11/1997	11:52:59	1.6022	33
02/11/1997	11:54:00	1.6024	33
02/11/1997	11:54:00	1.6022	33
02/11/1997	11:55:00	1.6024	33
02/11/1997	11:55:00	1.6022	33
02/11/1997	11:55:00	1.6024	33
02/11/1997	11:55:00	1.6022	33
02/11/1997	11:55:00	1.6024	33
02/11/1997	11:55:00	1.6022	33
02/11/1997	11:55:00	1.6024	33
02/11/1997	11:57:00	1.6026	33
02/11/1997	11:58:59	1.6022	33
02/11/1997	12:00:00	1.6024	33
02/11/1997	12:08:00	1.6028	33
02/11/1997	12:08:59	1.6026	33
02/11/1997	12:08:59	1.6028	33
02/11/1997	12:17:59	1.6026	33
02/11/1997	12:17:59	1.6024	33
02/11/1997	12:17:59	1.6026	33
02/11/1997	12:17:59	1.6024	33
02/11/1997	12:19:00	1.6026	33
02/11/1997	12:27:59	1.6024	33
02/11/1997	12:30:00	1.6026	33
02/11/1997	12:30:00	1.6028	33
02/11/1997	12:30:59	1.603	33
02/11/1997	12:32:00	1.6028	33
02/11/1997	12:36:00	1.6028	33
02/11/1997	12:40:00	1.6026	33
02/11/1997	12:42:00	1.6024	33
02/11/1997	12:46:59	1.602	33
02/11/1997	12:55:00	1.6024	33
02/11/1997	12:55:00	1.6022	33
02/11/1997	12:55:00	1.6024	33
02/11/1997	12:59:59	1.6026	33
02/11/1997	12:59:59	1.6028	33
02/11/1997	13:02:00	1.6032	33
02/11/1997	13:02:00	1.6034	33
02/11/1997	13:02:59	1.6036	33
02/11/1997	13:04:00	1.6034	33
02/11/1997	13:04:00	1.6036	33
02/11/1997	13:05:00	1.6038	33
02/11/1997	13:05:00	1.604	33
02/11/1997	13:05:59	1.6042	33
02/11/1997	13:05:59	1.6038	33
02/11/1997	13:06:59	1.604	33
02/11/1997	13:06:59	1.6038	33
02/11/1997	13:08:00	1.604	33
02/11/1997	13:09:59	1.6038	33
02/11/1997	13:11:00	1.604	33
02/11/1997	13:11:00	1.6042	33
02/11/1997	13:11:00	1.604	33
02/11/1997	13:11:00	1.6038	33
02/11/1997	13:12:59	1.604	33
02/11/1997	13:12:59	1.6042	33
02/11/1997	13:12:59	1.604	33
02/11/1997	13:14:00	1.6044	33
02/11/1997	13:14:00	1.6048	33
02/11/1997	13:14:00	1.6046	33
02/11/1997	13:14:00	1.6044	33
02/11/1997	13:15:00	1.6046	33
02/11/1997	13:15:59	1.604	33
02/11/1997	13:17:00	1.6042	33
02/11/1997	13:17:00	1.6044	33
02/11/1997	13:18:00	1.6042	33
02/11/1997	13:19:59	1.6044	33
02/11/1997	13:25:59	1.604	33
02/11/1997	13:28:00	1.6042	33
02/11/1997	13:28:59	1.604	33
02/11/1997	13:34:00	1.6046	33
02/11/1997	13:34:00	1.605	33
02/11/1997	13:34:00	1.6046	33
02/11/1997	13:34:00	1.6048	33
02/11/1997	13:34:59	1.6044	33
02/11/1997	13:35:59	1.604	33
02/11/1997	13:38:00	1.6042	33
02/11/1997	13:41:00	1.6044	33
02/11/1997	13:44:00	1.6042	33
02/11/1997	13:44:59	1.6044	33
02/11/1997	13:47:59	1.6042	33
02/11/1997	13:49:00	1.6044	33
02/11/1997	13:50:00	1.6046	33
02/11/1997	13:50:00	1.6044	33
02/11/1997	13:50:00	1.6046	33
02/11/1997	13:50:59	1.6048	33
02/11/1997	13:50:59	1.605	33
02/11/1997	13:50:59	1.6048	33
02/11/1997	13:53:00	1.6046	33
02/11/1997	13:53:00	1.6044	33
02/11/1997	13:53:00	1.6046	33
02/11/1997	13:54:59	1.6044	33
02/11/1997	13:54:59	1.6046	33
02/11/1997	13:56:00	1.6048	33
02/11/1997	13:57:59	1.6046	33
02/11/1997	13:57:59	1.605	33
02/11/1997	13:59:00	1.6052	33
02/11/1997	13:59:00	1.6054	33
02/11/1997	13:59:00	1.6056	33
02/11/1997	13:59:00	1.6054	33
02/11/1997	13:59:00	1.6056	33
02/11/1997	13:59:00	1.6054	33
02/11/1997	13:59:00	1.6056	33
02/11/1997	13:59:00	1.6058	33
02/11/1997	14:00:00	1.6056	49
02/12/1997	14:29:59	1.6038	73
02/12/1997	14:55:59	1.6052	65
02/12/1997	15:16:00	1.6044	65
02/12/1997	15:39:00	1.605	65
02/12/1997	15:40:00	1.6052	65
02/12/1997	15:55:00	1.6056	65
02/12/1997	15:55:00	1.606	65
02/12/1997	15:58:00	1.6062	65
02/12/1997	17:16:00	1.6052	65
02/12/1997	20:42:00	1.6052	65
02/12/1997	20:48:59	1.6052	65
02/12/1997	22:34:00	1.6042	65
02/12/1997	22:47:00	1.604	65
02/12/1997	23:03:59	1.6054	65
02/12/1997	23:48:59	1.6048	65
02/12/1997	23:58:59	1.603	65
02/12/1997	00:04:59	1.6028	65
02/12/1997	00:30:00	1.604	65
02/12/1997	01:25:59	1.604	65
02/12/1997	01:37:00	1.6026	65
02/12/1997	01:38:00	1.6024	65
02/12/1997	01:38:00	1.602	65
02/12/1997	01:41:00	1.6022	65
02/12/1997	01:53:00	1.6024	65
02/12/1997	02:06:59	1.602	65
02/12/1997	02:06:59	1.6016	65
02/12/1997	02:09:00	1.6014	65
02/12/1997	02:10:00	1.6014	65
02/12/1997	02:12:00	1.6012	65
02/12/1997	02:39:59	1.603	65
02/12/1997	02:45:00	1.6012	65
02/12/1997	02:45:00	1.601	65
02/12/1997	02:45:59	1.6008	65
02/12/1997	02:45:59	1.6006	65
02/12/1997	02:45:59	1.6004	65
02/12/1997	02:45:59	1.6	65
02/12/1997	02:45:59	1.599	65
02/12/1997	02:47:00	1.5986	65
02/12/1997	02:47:00	1.5978	65
02/12/1997	02:47:00	1.5974	65
02/12/1997	02:51:00	1.5984	65
02/12/1997	02:51:00	1.5966	65
02/12/1997	02:51:00	1.5964	65
02/12/1997	02:51:59	1.598	65
02/12/1997	02:51:59	1.5964	65
02/12/1997	02:51:59	1.5962	65
02/12/1997	02:58:59	1.5982	65
02/12/1997	03:00:00	1.5978	65
02/12/1997	03:00:00	1.598	65
02/12/1997	03:04:59	1.596	65
02/12/1997	03:07:00	1.596	65
02/12/1997	03:08:00	1.595	65
02/12/1997	03:08:59	1.5956	65
02/12/1997	03:13:00	1.594	65
02/12/1997	03:13:00	1.5976	65
02/12/1997	03:13:00	1.593	65
02/12/1997	03:13:00	1.5926	65
02/12/1997	03:13:00	1.5924	65
02/12/1997	03:14:00	1.5948	65
02/12/1997	03:14:00	1.5922	65
02/12/1997	03:14:00	1.592	65
02/12/1997	03:14:59	1.592	65
02/12/1997	03:16:00	1.5908	65
02/12/1997	03:16:00	1.591	65
02/12/1997	03:17:59	1.5916	65
02/12/1997	03:17:59	1.5924	65
02/12/1997	03:19:00	1.591	65
02/12/1997	03:20:59	1.5932	65
02/12/1997	03:21:59	1.5926	65
02/12/1997	03:33:00	1.592	65
02/12/1997	03:36:00	1.5924	65
02/12/1997	03:39:00	1.592	65
02/12/1997	03:43:00	1.592	65
02/12/1997	03:45:00	1.594	65
02/12/1997	03:52:00	1.5924	65
02/12/1997	03:53:59	1.5924	65
02/12/1997	03:53:59	1.5936	65
02/12/1997	03:53:59	1.594	65
02/12/1997	04:06:59	1.591	65
02/12/1997	04:09:00	1.5938	65
02/12/1997	04:11:00	1.5912	65
02/12/1997	04:11:00	1.592	65
02/12/1997	04:14:00	1.591	65
02/12/1997	04:21:00	1.5914	65
02/12/1997	04:21:00	1.591	65
02/12/1997	04:24:00	1.5906	65
02/12/1997	04:25:00	1.5908	65
02/12/1997	04:25:59	1.59	65
02/12/1997	04:27:00	1.59	65
02/12/1997	04:27:00	1.5882	65
02/12/1997	04:28:59	1.5892	65
02/12/1997	04:30:00	1.5888	65
02/12/1997	04:31:00	1.5878	65
02/12/1997	04:31:00	1.589	65
02/12/1997	04:34:00	1.589	65
02/12/1997	04:34:00	1.5878	65
02/12/1997	04:34:59	1.5894	65
02/12/1997	04:37:00	1.5888	65
02/12/1997	04:37:00	1.5894	65
02/12/1997	04:37:00	1.587	65
02/12/1997	04:41:00	1.5886	65
02/12/1997	04:47:00	1.5888	65
02/12/1997	04:49:00	1.5884	65
02/12/1997	04:50:00	1.5878	65
02/12/1997	04:59:00	1.5876	65
02/12/1997	04:59:00	1.587	65
02/12/1997	05:00:00	1.5866	65
02/12/1997	05:00:59	1.5866	65
02/12/1997	05:00:59	1.586	65
02/12/1997	05:03:59	1.5852	65
02/12/1997	05:07:59	1.5872	65
02/12/1997	05:07:59	1.5888	65
02/12/1997	05:10:59	1.5888	65
02/12/1997	05:10:59	1.589	65
02/12/1997	05:12:00	1.5882	65
02/12/1997	05:22:00	1.5894	65
02/12/1997	05:26:00	1.5886	65
02/12/1997	05:26:00	1.5884	65
02/12/1997	05:26:59	1.589	65
02/12/1997	05:35:59	1.588	65
02/12/1997	05:42:00	1.5878	65
02/12/1997	05:51:59	1.589	65
02/12/1997	05:58:00	1.589	65
02/12/1997	05:58:59	1.5884	65
02/12/1997	06:05:59	1.5882	65
02/12/1997	06:17:00	1.589	65
02/12/1997	06:24:59	1.5898	65
02/12/1997	06:27:59	1.589	65
02/12/1997	06:33:59	1.5884	65
02/12/1997	06:53:00	1.589	81
02/12/1997	07:19:59	1.5888	41
02/12/1997	07:19:59	1.589	33
02/12/1997	07:19:59	1.5888	33
02/12/1997	07:19:59	1.5886	33
02/12/1997	07:19:59	1.5884	33
02/12/1997	07:19:59	1.5882	33
02/12/1997	07:19:59	1.588	33
02/12/1997	07:19:59	1.5884	33
02/12/1997	07:19:59	1.5886	33
02/12/1997	07:19:59	1.5888	33
02/12/1997	07:21:00	1.589	33
02/12/1997	07:21:00	1.5888	33
02/12/1997	07:21:59	1.589	33
02/12/1997	07:21:59	1.5892	33
02/12/1997	07:21:59	1.5894	33
02/12/1997	07:22:59	1.5896	33
02/12/1997	07:22:59	1.5894	33
02/12/1997	07:24:00	1.5892	33
02/12/1997	07:24:00	1.5896	33
02/12/1997	07:24:00	1.5898	33
02/12/1997	07:24:00	1.5896	33
02/12/1997	07:25:00	1.5898	33
02/12/1997	07:25:00	1.5896	33
02/12/1997	07:25:00	1.5894	33
02/12/1997	07:27:00	1.5898	33
02/12/1997	07:27:00	1.5896	33
02/12/1997	07:27:00	1.5898	33
02/12/1997	07:28:00	1.5896	33
02/12/1997	07:28:00	1.5898	33
02/12/1997	07:28:00	1.5896	33
02/12/1997	07:28:59	1.5894	33
02/12/1997	07:28:59	1.5896	33
02/12/1997	07:28:59	1.5898	33
02/12/1997	07:28:59	1.5896	33
02/12/1997	07:30:00	1.5894	33
02/12/1997	07:31:00	1.5898	33
02/12/1997	07:31:59	1.59	33
02/12/1997	07:31:59	1.5898	33
02/12/1997	07:31:59	1.59	33
02/12/1997	07:31:59	1.5902	33
02/12/1997	07:33:00	1.59	33
02/12/1997	07:33:00	1.5904	33
02/12/1997	07:34:00	1.5902	33
02/12/1997	07:34:00	1.5904	33
02/12/1997	07:34:59	1.5902	33
02/12/1997	07:34:59	1.5904	33
02/12/1997	07:34:59	1.5906	33
02/12/1997	07:34:59	1.5908	33
02/12/1997	07:34:59	1.591	33
02/12/1997	07:34:59	1.5914	33
02/12/1997	07:34:59	1.5916	33
02/12/1997	07:35:59	1.5914	33
02/12/1997	07:35:59	1.5912	33
02/12/1997	07:35:59	1.5908	33
02/12/1997	07:35:59	1.591	33
02/12/1997	07:35:59	1.5908	33
02/12/1997	07:37:00	1.591	33
02/12/1997	07:37:00	1.5908	33
02/12/1997	07:37:00	1.5906	33
02/12/1997	07:37:00	1.591	33
02/12/1997	07:37:00	1.5908	33
02/12/1997	07:37:00	1.591	33
02/12/1997	07:38:00	1.5912	33
02/12/1997	07:38:00	1.591	33
02/12/1997	07:38:00	1.5908	33
02/12/1997	07:38:00	1.591	33
02/12/1997	07:38:00	1.5906	33
02/12/1997	07:38:00	1.591	33
02/12/1997	07:38:59	1.5908	33
02/12/1997	07:38:59	1.5906	33
02/12/1997	07:40:00	1.5904	33
02/12/1997	07:41:00	1.59	33
02/12/1997	07:41:59	1.5898	33
02/12/1997	07:41:59	1.59	33
02/12/1997	07:41:59	1.5898	33
02/12/1997	07:43:00	1.5896	33
02/12/1997	07:43:00	1.5898	33
02/12/1997	07:43:00	1.5896	33
02/12/1997	07:44:00	1.5894	33
02/12/1997	07:44:00	1.5898	33
02/12/1997	07:46:00	1.5896	33
02/12/1997	07:46:00	1.5898	33
02/12/1997	07:46:00	1.59	33
02/12/1997	07:47:00	1.5898	33
02/12/1997	07:47:00	1.5896	33
02/12/1997	07:47:59	1.5898	33
02/12/1997	07:47:59	1.5896	33
02/12/1997	07:47:59	1.5894	33
02/12/1997	07:49:00	1.5896	33
02/12/1997	07:49:00	1.5894	33
02/12/1997	07:49:00	1.5898	33
02/12/1997	07:49:00	1.59	33
02/12/1997	07:50:00	1.5898	33
02/12/1997	07:50:00	1.5896	33
02/12/1997	07:50:00	1.5894	33
02/12/1997	07:50:59	1.5896	33
02/12/1997	07:50:59	1.5894	33
02/12/1997	07:50:59	1.5892	33
02/12/1997	07:50:59	1.5894	33
02/12/1997	07:51:59	1.5892	33
02/12/1997	07:53:00	1.5894	33
02/12/1997	07:53:00	1.5892	33
02/12/1997	07:54:00	1.5894	33
02/12/1997	07:54:00	1.5892	33
02/12/1997	07:54:59	1.5894	33
02/12/1997	07:54:59	1.5892	33
02/12/1997	07:56:00	1.5894	33
02/12/1997	07:56:00	1.5892	33
02/12/1997	07:57:00	1.589	33
02/12/1997	07:57:00	1.5892	33
02/12/1997	07:57:00	1.5894	33
02/12/1997	07:57:00	1.5896	33
02/12/1997	07:57:59	1.5894	33
02/12/1997	07:59:00	1.5896	33
02/12/1997	07:59:00	1.5894	33
02/12/1997	08:00:00	1.5892	33
02/12/1997	08:00:59	1.5894	33
02/12/1997	08:00:59	1.5896	33
02/12/1997	08:03:59	1.5898	33
02/12/1997	08:06:00	1.5896	33
02/12/1997	08:06:59	1.5894	33
02/12/1997	08:06:59	1.5896	33
02/12/1997	08:07:59	1.5894	33
02/12/1997	08:09:00	1.5896	33
02/12/1997	08:09:00	1.5894	33
02/12/1997	08:09:00	1.5892	33
02/12/1997	08:10:59	1.5894	33
02/12/1997	08:10:59	1.5892	33
02/12/1997	08:10:59	1.5894	33
02/12/1997	08:12:00	1.5888	33
02/12/1997	08:12:00	1.589	33
02/12/1997	08:13:00	1.5892	33
02/12/1997	08:13:00	1.5886	33
02/12/1997	08:13:00	1.5888	33
02/12/1997	08:13:00	1.5886	33
02/12/1997	08:13:59	1.5888	33
02/12/1997	08:13:59	1.5886	33
02/12/1997	08:13:59	1.5884	33
02/12/1997	08:16:00	1.5894	33
02/12/1997	08:16:00	1.5896	33
02/12/1997	08:18:00	1.5892	33
02/12/1997	08:18:00	1.5894	33
02/12/1997	08:18:00	1.5896	33
02/12/1997	08:19:00	1.5894	33
02/12/1997	08:19:00	1.5892	33
02/12/1997	08:19:00	1.589	33
02/12/1997	08:20:59	1.5892	33
02/12/1997	08:22:00	1.589	33
02/12/1997	08:23:00	1.5892	33
02/12/1997	08:25:00	1.589	33
02/12/1997	08:25:00	1.5886	33
02/12/1997	08:25:00	1.5892	33
02/12/1997	08:26:00	1.5884	33
02/12/1997	08:26:00	1.5886	33
02/12/1997	08:26:59	1.5884	33
02/12/1997	08:26:59	1.588	33
02/12/1997	08:26:59	1.5884	33
02/12/1997	08:26:59	1.588	33
02/12/1997	08:28:00	1.5884	33
02/12/1997	08:28:00	1.5882	33
02/12/1997	08:28:00	1.5884	33
02/12/1997	08:28:00	1.5882	33
02/12/1997	08:29:00	1.588	33
02/12/1997	08:29:00	1.5882	33
02/12/1997	08:29:59	1.5886	33
02/12/1997	08:29:59	1.5888	33
02/12/1997	08:31:00	1.589	33
02/12/1997	08:32:59	1.5892	33
02/12/1997	08:32:59	1.5894	33
02/12/1997	08:32:59	1.5896	33
02/12/1997	08:32:59	1.5898	33
02/12/1997	08:35:00	1.5896	33
02/12/1997	08:35:59	1.5894	33
02/12/1997	08:38:00	1.5896	33
02/12/1997	08:38:00	1.5898	33
02/12/1997	08:39:00	1.59	33
02/12/1997	08:39:59	1.5896	33
02/12/1997	08:39:59	1.5898	33
02/12/1997	08:39:59	1.59	33
02/12/1997	08:42:00	1.5898	33
02/12/1997	08:42:59	1.59	33
02/12/1997	08:42:59	1.5902	33
02/12/1997	08:42:59	1.5904	33
02/12/1997	08:42:59	1.5908	33
02/12/1997	08:44:00	1.5904	33
02/12/1997	08:45:59	1.5902	33
02/12/1997	08:47:00	1.5906	33
02/12/1997	08:48:00	1.5904	33
02/12/1997	08:51:00	1.5906	33
02/12/1997	08:51:00	1.5904	33
02/12/1997	08:52:59	1.5904	33
02/12/1997	08:55:00	1.5906	33
02/12/1997	08:55:00	1.5904	33
02/12/1997	08:55:59	1.5906	33
02/12/1997	08:58:00	1.5902	33
02/12/1997	08:58:00	1.59	33
02/12/1997	08:58:00	1.5894	33
02/12/1997	08:58:59	1.589	33
02/12/1997	09:00:00	1.5892	33
02/12/1997	09:00:00	1.5896	33
02/12/1997	09:01:00	1.5898	33
02/12/1997	09:01:59	1.59	33
02/12/1997	09:01:59	1.5898	33
02/12/1997	09:01:59	1.59	33
02/12/1997	09:01:59	1.5898	33
02/12/1997	09:03:00	1.5896	33
02/12/1997	09:03:00	1.5898	33
02/12/1997	09:04:59	1.59	33
02/12/1997	09:04:59	1.5902	33
02/12/1997	09:05:59	1.59	33
02/12/1997	09:07:00	1.5902	33
02/12/1997	09:07:00	1.5904	33
02/12/1997	09:08:00	1.5902	33
02/12/1997	09:08:00	1.5904	33
02/12/1997	09:08:00	1.5906	33
02/12/1997	09:08:59	1.5902	33
02/12/1997	09:08:59	1.5904	33
02/12/1997	09:11:00	1.5902	33
02/12/1997	09:11:00	1.59	33
02/12/1997	09:11:00	1.5898	33
02/12/1997	09:11:59	1.5902	33
02/12/1997	09:11:59	1.5906	33
02/12/1997	09:13:00	1.5902	33
02/12/1997	09:14:00	1.5906	33
02/12/1997	09:14:00	1.5908	33
02/12/1997	09:14:59	1.591	33
02/12/1997	09:14:59	1.5912	33
02/12/1997	09:14:59	1.591	33
02/12/1997	09:16:00	1.5912	33
02/12/1997	09:16:00	1.591	33
02/12/1997	09:16:00	1.5908	33
02/12/1997	09:17:00	1.5906	33
02/12/1997	09:17:00	1.5908	33
02/12/1997	09:17:59	1.5906	33
02/12/1997	09:17:59	1.591	33
02/12/1997	09:17:59	1.5912	33
02/12/1997	09:17:59	1.5914	33
02/12/1997	09:17:59	1.5916	33
02/12/1997	09:17:59	1.5918	33
02/12/1997	09:17:59	1.5916	33
02/12/1997	09:17:59	1.5914	33
02/12/1997	09:19:00	1.5912	33
02/12/1997	09:20:00	1.5914	33
02/12/1997	09:20:00	1.5918	33
02/12/1997	09:20:00	1.592	33
02/12/1997	09:20:00	1.5922	33
02/12/1997	09:20:00	1.5924	33
02/12/1997	09:20:59	1.592	33
02/12/1997	09:20:59	1.5922	33
02/12/1997	09:20:59	1.592	33
02/12/1997	09:20:59	1.5922	33
02/12/1997	09:20:59	1.592	33
02/12/1997	09:21:59	1.5922	33
02/12/1997	09:21:59	1.5924	33
02/12/1997	09:21:59	1.5926	33
02/12/1997	09:21:59	1.5924	33
02/12/1997	09:21:59	1.5922	33
02/12/1997	09:23:00	1.5924	33
02/12/1997	09:23:00	1.5926	33
02/12/1997	09:23:00	1.5928	33
02/12/1997	09:23:00	1.593	33
02/12/1997	09:23:00	1.5932	33
02/12/1997	09:23:00	1.5934	33
02/12/1997	09:23:00	1.5932	33
02/12/1997	09:23:00	1.593	33
02/12/1997	09:23:00	1.5928	33
02/12/1997	09:23:00	1.5926	33
02/12/1997	09:24:00	1.5924	33
02/12/1997	09:24:00	1.5922	33
02/12/1997	09:24:00	1.592	33
02/12/1997	09:24:59	1.5918	33
02/12/1997	09:24:59	1.5916	33
02/12/1997	09:24:59	1.5914	33
02/12/1997	09:26:00	1.5916	33
02/12/1997	09:26:00	1.5918	33
02/12/1997	09:27:00	1.5914	33
02/12/1997	09:27:59	1.5916	33
02/12/1997	09:27:59	1.5918	33
02/12/1997	09:27:59	1.5916	33
02/12/1997	09:29:00	1.5918	33
02/12/1997	09:30:00	1.592	33
02/12/1997	09:30:00	1.5918	33
02/12/1997	09:30:00	1.5916	33
02/12/1997	09:30:59	1.5914	33
02/12/1997	09:30:59	1.5912	33
02/12/1997	09:30:59	1.5914	33
02/12/1997	09:34:59	1.5916	33
02/12/1997	09:34:59	1.5914	33
02/12/1997	09:34:59	1.5918	33
02/12/1997	09:34:59	1.592	33
02/12/1997	09:34:59	1.5918	33
02/12/1997	09:36:00	1.5914	33
02/12/1997	09:36:00	1.592	33
02/12/1997	09:37:59	1.5922	33
02/12/1997	09:37:59	1.5924	33
02/12/1997	09:37:59	1.5922	33
02/12/1997	09:39:00	1.592	33
02/12/1997	09:40:00	1.5918	33
02/12/1997	09:40:00	1.5914	33
02/12/1997	09:40:00	1.5908	33
02/12/1997	09:40:00	1.5906	33
02/12/1997	09:40:59	1.5908	33
02/12/1997	09:40:59	1.5906	33
02/12/1997	09:40:59	1.5914	33
02/12/1997	09:42:00	1.5916	33
02/12/1997	09:42:00	1.592	33
02/12/1997	09:42:00	1.5918	33
02/12/1997	09:43:00	1.5916	33
02/12/1997	09:43:00	1.5914	33
02/12/1997	09:43:00	1.591	33
02/12/1997	09:43:59	1.5906	33
02/12/1997	09:43:59	1.5908	33
02/12/1997	09:45:00	1.591	33
02/12/1997	09:45:00	1.5908	33
02/12/1997	09:45:00	1.591	33
02/12/1997	09:45:00	1.5912	33
02/12/1997	09:46:00	1.5912	33
02/12/1997	09:46:00	1.5914	33
02/12/1997	09:46:00	1.5912	33
02/12/1997	09:46:59	1.591	33
02/12/1997	09:46:59	1.5908	33
02/12/1997	09:46:59	1.591	33
02/12/1997	09:46:59	1.5912	33
02/12/1997	09:49:00	1.5914	33
02/12/1997	09:49:00	1.5916	33
02/12/1997	09:49:00	1.5914	33
02/12/1997	09:49:59	1.5916	33
02/12/1997	09:49:59	1.5918	33
02/12/1997	09:49:59	1.592	33
02/12/1997	09:50:59	1.5918	33
02/12/1997	09:50:59	1.5916	33
02/12/1997	09:52:00	1.5918	33
02/12/1997	09:52:00	1.592	33
02/12/1997	09:52:00	1.5918	33
02/12/1997	09:53:59	1.5916	33
02/12/1997	09:55:00	1.5914	33
02/12/1997	09:55:00	1.5912	33
02/12/1997	09:55:00	1.591	33
02/12/1997	09:56:00	1.5912	33
02/12/1997	09:56:00	1.591	33
02/12/1997	09:56:00	1.5908	33
02/12/1997	09:56:00	1.5912	33
02/12/1997	09:56:59	1.5906	33
02/12/1997	09:56:59	1.5904	33
02/12/1997	09:58:00	1.5906	33
02/12/1997	09:59:59	1.5904	33
02/12/1997	09:59:59	1.5902	33
02/12/1997	10:01:00	1.59	33
02/12/1997	10:01:00	1.5898	33
02/12/1997	10:02:00	1.5896	33
02/12/1997	10:02:00	1.5898	33
02/12/1997	10:02:59	1.5896	33
02/12/1997	10:02:59	1.5894	33
02/12/1997	10:02:59	1.5896	33
02/12/1997	10:04:00	1.5892	33
02/12/1997	10:05:00	1.5894	33
02/12/1997	10:05:00	1.5896	33
02/12/1997	10:05:00	1.5894	33
02/12/1997	10:05:59	1.5896	33
02/12/1997	10:06:59	1.5898	33
02/12/1997	10:06:59	1.5896	33
02/12/1997	10:06:59	1.5898	33
02/12/1997	10:06:59	1.5896	33
02/12/1997	10:06:59	1.5894	33
02/12/1997	10:08:00	1.5898	33
02/12/1997	10:08:00	1.59	33
02/12/1997	10:08:00	1.5902	33
02/12/1997	10:09:00	1.5904	33
02/12/1997	10:09:00	1.5902	33
02/12/1997	10:09:00	1.5904	33
02/12/1997	10:09:59	1.5906	33
02/12/1997	10:09:59	1.5904	33
02/12/1997	10:12:00	1.5906	33
02/12/1997	10:12:00	1.5908	33
02/12/1997	10:12:59	1.5906	33
02/12/1997	10:12:59	1.5904	33
02/12/1997	10:12:59	1.5906	33
02/12/1997	10:14:00	1.5908	33
02/12/1997	10:14:00	1.5906	33
02/12/1997	10:14:00	1.5904	33
02/12/1997	10:14:00	1.5908	33
02/12/1997	10:14:00	1.591	33
02/12/1997	10:15:59	1.5912	33
02/12/1997	10:15:59	1.5914	33
02/12/1997	10:15:59	1.5912	33
02/12/1997	10:17:00	1.5914	33
02/12/1997	10:18:00	1.5916	33
02/12/1997	10:18:00	1.5914	33
02/12/1997	10:19:59	1.5912	33
02/12/1997	10:19:59	1.591	33
02/12/1997	10:19:59	1.5914	33
02/12/1997	10:21:59	1.5912	33
02/12/1997	10:21:59	1.5908	33
02/12/1997	10:21:59	1.5906	33
02/12/1997	10:21:59	1.5904	33
02/12/1997	10:22:59	1.5912	33
02/12/1997	10:22:59	1.591	33
02/12/1997	10:22:59	1.5914	33
02/12/1997	10:22:59	1.5916	33
02/12/1997	10:24:00	1.5914	33
02/12/1997	10:24:00	1.5916	33
02/12/1997	10:24:00	1.5918	33
02/12/1997	10:24:00	1.592	33
02/12/1997	10:24:00	1.5922	33
02/12/1997	10:25:00	1.592	33
02/12/1997	10:25:00	1.5922	33
02/12/1997	10:25:59	1.5924	33
02/12/1997	10:25:59	1.5926	33
02/12/1997	10:27:00	1.5928	33
02/12/1997	10:27:00	1.593	33
02/12/1997	10:27:00	1.5932	33
02/12/1997	10:28:00	1.593	33
02/12/1997	10:28:00	1.5936	33
02/12/1997	10:28:59	1.5928	33
02/12/1997	10:30:00	1.5924	33
02/12/1997	10:30:00	1.5922	33
02/12/1997	10:31:00	1.5924	33
02/12/1997	10:31:00	1.5922	33
02/12/1997	10:31:00	1.592	33
02/12/1997	10:31:59	1.5924	33
02/12/1997	10:31:59	1.5922	33
02/12/1997	10:33:00	1.592	33
02/12/1997	10:33:00	1.5926	33
02/12/1997	10:33:00	1.5918	33
02/12/1997	10:34:00	1.592	33
02/12/1997	10:34:00	1.5924	33
02/12/1997	10:34:59	1.592	33
02/12/1997	10:34:59	1.5924	33
02/12/1997	10:35:59	1.5926	33
02/12/1997	10:41:00	1.5924	33
02/12/1997	10:41:00	1.5926	33
02/12/1997	10:41:00	1.5924	33
02/12/1997	10:41:59	1.5922	33
02/12/1997	10:41:59	1.592	33
02/12/1997	10:41:59	1.5918	33
02/12/1997	10:44:00	1.5916	33
02/12/1997	10:44:59	1.5914	33
02/12/1997	10:44:59	1.5912	33
02/12/1997	10:46:00	1.591	33
02/12/1997	10:46:00	1.5908	33
02/12/1997	10:46:00	1.591	33
02/12/1997	10:46:00	1.5908	33
02/12/1997	10:46:00	1.591	33
02/12/1997	10:47:00	1.5908	33
02/12/1997	10:47:59	1.591	33
02/12/1997	10:49:00	1.5908	33
02/12/1997	10:49:00	1.5906	33
02/12/1997	10:50:00	1.5904	33
02/12/1997	10:50:00	1.5906	33
02/12/1997	10:50:00	1.5904	33
02/12/1997	10:50:00	1.5902	33
02/12/1997	10:50:59	1.59	33
02/12/1997	10:50:59	1.5898	33
02/12/1997	10:50:59	1.5904	33
02/12/1997	10:50:59	1.5902	33
02/12/1997	10:50:59	1.5904	33
02/12/1997	10:51:59	1.5906	33
02/12/1997	10:51:59	1.5904	33
02/12/1997	10:56:00	1.5906	33
02/12/1997	10:56:00	1.5904	33
02/12/1997	10:56:00	1.5906	33
02/12/1997	11:00:00	1.5906	33
02/12/1997	11:00:00	1.5908	33
02/12/1997	11:00:59	1.5906	33
02/12/1997	11:00:59	1.5904	33
02/12/1997	11:02:00	1.5906	33
02/12/1997	11:02:00	1.5904	33
02/12/1997	11:02:00	1.5906	33
02/12/1997	11:02:00	1.5908	33
02/12/1997	11:03:59	1.5906	33
02/12/1997	11:04:59	1.591	33
02/12/1997	11:04:59	1.5908	33
02/12/1997	11:06:00	1.5912	33
02/12/1997	11:06:59	1.5916	33
02/12/1997	11:06:59	1.5918	33
02/12/1997	11:09:00	1.592	33
02/12/1997	11:10:59	1.5924	33
02/12/1997	11:10:59	1.5922	33
02/12/1997	11:13:00	1.5924	33
02/12/1997	11:13:00	1.592	33
02/12/1997	11:13:00	1.5924	33
02/12/1997	11:16:00	1.5926	33
02/12/1997	11:16:00	1.5922	33
02/12/1997	11:16:00	1.5926	33
02/12/1997	11:16:00	1.5928	33
02/12/1997	11:16:59	1.593	33
02/12/1997	11:16:59	1.5932	33
02/12/1997	11:18:00	1.5934	33
02/12/1997	11:18:00	1.5936	33
02/12/1997	11:18:00	1.5934	33
02/12/1997	11:18:00	1.5936	33
02/12/1997	11:18:00	1.5938	33
02/12/1997	11:18:00	1.5936	33
02/12/1997	11:18:00	1.5938	33
02/12/1997	11:18:00	1.5936	33
02/12/1997	11:18:00	1.5934	33
02/12/1997	11:19:00	1.5936	33
02/12/1997	11:19:00	1.5938	33
02/12/1997	11:19:00	1.594	33
02/12/1997	11:19:00	1.5938	33
02/12/1997	11:19:00	1.5936	33
02/12/1997	11:19:00	1.5938	33
02/12/1997	11:19:00	1.594	33
02/12/1997	11:19:00	1.5942	33
02/12/1997	11:19:00	1.5944	33
02/12/1997	11:19:00	1.5942	33
02/12/1997	11:19:00	1.5944	33
02/12/1997	11:19:59	1.5946	33
02/12/1997	11:19:59	1.5944	33
02/12/1997	11:19:59	1.5946	33
02/12/1997	11:19:59	1.5948	33
02/12/1997	11:19:59	1.595	33
02/12/1997	11:19:59	1.5952	33
02/12/1997	11:19:59	1.5954	33
02/12/1997	11:20:59	1.5956	33
02/12/1997	11:20:59	1.5954	33
02/12/1997	11:20:59	1.595	33
02/12/1997	11:20:59	1.5948	33
02/12/1997	11:20:59	1.5946	33
02/12/1997	11:20:59	1.595	33
02/12/1997	11:20:59	1.5952	33
02/12/1997	11:20:59	1.595	33
02/12/1997	11:22:00	1.5948	33
02/12/1997	11:23:00	1.5946	33
02/12/1997	11:23:00	1.595	33
02/12/1997	11:23:00	1.5954	33
02/12/1997	11:23:00	1.5952	33
02/12/1997	11:23:00	1.5954	33
02/12/1997	11:23:00	1.5956	33
02/12/1997	11:23:00	1.596	33
02/12/1997	11:23:00	1.5954	33
02/12/1997	11:23:00	1.596	33
02/12/1997	11:23:59	1.5962	33
02/12/1997	11:23:59	1.5964	33
02/12/1997	11:23:59	1.597	33
02/12/1997	11:23:59	1.5968	33
02/12/1997	11:23:59	1.5962	33
02/12/1997	11:23:59	1.5966	33
02/12/1997	11:23:59	1.596	33
02/12/1997	11:23:59	1.5956	33
02/12/1997	11:23:59	1.596	33
02/12/1997	11:25:00	1.5958	33
02/12/1997	11:25:00	1.596	33
02/12/1997	11:25:00	1.5958	33
02/12/1997	11:26:59	1.5954	33
02/12/1997	11:28:00	1.5952	33
02/12/1997	11:28:00	1.5954	33
02/12/1997	11:29:00	1.5956	33
02/12/1997	11:29:00	1.5958	33
02/12/1997	11:29:59	1.5956	33
02/12/1997	11:29:59	1.5958	33
02/12/1997	11:31:00	1.596	33
02/12/1997	11:31:00	1.5958	33
02/12/1997	11:32:00	1.5958	33
02/12/1997	11:32:00	1.5956	33
02/12/1997	11:32:00	1.5954	33
02/12/1997	11:32:59	1.5952	33
02/12/1997	11:32:59	1.595	33
02/12/1997	11:32:59	1.5952	33
02/12/1997	11:34:00	1.5956	33
02/12/1997	11:34:00	1.5958	33
02/12/1997	11:34:00	1.5956	33
02/12/1997	11:34:00	1.5958	33
02/12/1997	11:34:00	1.5956	33
02/12/1997	11:35:00	1.5954	33
02/12/1997	11:35:00	1.5956	33
02/12/1997	11:36:59	1.5952	33
02/12/1997	11:36:59	1.5954	33
02/12/1997	11:38:00	1.5956	33
02/12/1997	11:39:00	1.5954	33
02/12/1997	11:39:00	1.5956	33
02/12/1997	11:39:00	1.5958	33
02/12/1997	11:39:00	1.5956	33
02/12/1997	11:39:00	1.5958	33
02/12/1997	11:39:00	1.5956	33
02/12/1997	11:41:00	1.5958	33
02/12/1997	11:41:00	1.5962	33
02/12/1997	11:41:00	1.5964	33
02/12/1997	11:42:00	1.596	33
02/12/1997	11:42:00	1.5958	33
02/12/1997	11:42:59	1.5962	33
02/12/1997	11:44:00	1.5958	33
02/12/1997	11:44:00	1.5956	33
02/12/1997	11:45:59	1.5954	33
02/12/1997	11:45:59	1.595	33
02/12/1997	11:47:00	1.5948	33
02/12/1997	11:48:00	1.5946	33
02/12/1997	11:48:00	1.5942	33
02/12/1997	11:48:00	1.594	33
02/12/1997	11:48:00	1.5942	33
02/12/1997	11:48:00	1.594	33
02/12/1997	11:48:59	1.5942	33
02/12/1997	11:51:00	1.5946	33
02/12/1997	11:51:59	1.5944	33
02/12/1997	11:51:59	1.5946	33
02/12/1997	11:51:59	1.5944	33
02/12/1997	11:52:59	1.5942	33
02/12/1997	11:52:59	1.5944	33
02/12/1997	11:54:00	1.5942	33
02/12/1997	11:55:00	1.5944	33
02/12/1997	11:55:59	1.594	33
02/12/1997	11:55:59	1.5942	33
02/12/1997	11:55:59	1.5938	33
02/12/1997	11:57:00	1.5936	33
02/12/1997	11:57:00	1.5938	33
02/12/1997	11:58:00	1.5934	33
02/12/1997	11:58:00	1.5932	33
02/12/1997	11:58:59	1.5934	33
02/12/1997	11:58:59	1.5936	33
02/12/1997	12:05:59	1.594	33
02/12/1997	12:07:00	1.5938	33
02/12/1997	12:08:00	1.594	33
02/12/1997	12:08:59	1.5942	33
02/12/1997	12:08:59	1.5948	33
02/12/1997	12:08:59	1.595	33
02/12/1997	12:08:59	1.5946	33
02/12/1997	12:10:00	1.5946	33
02/12/1997	12:10:00	1.5948	33
02/12/1997	12:11:00	1.5944	33
02/12/1997	12:11:59	1.5948	33
02/12/1997	12:11:59	1.5946	33
02/12/1997	12:14:59	1.5948	33
02/12/1997	12:16:00	1.5946	33
02/12/1997	12:17:00	1.5948	33
02/12/1997	12:20:59	1.5944	33
02/12/1997	12:23:00	1.5942	33
02/12/1997	12:26:00	1.5944	33
02/12/1997	12:33:59	1.5942	33
02/12/1997	12:34:59	1.5944	33
02/12/1997	12:34:59	1.5946	33
02/12/1997	12:36:00	1.5944	33
02/12/1997	12:36:00	1.5942	33
02/12/1997	12:40:59	1.5944	33
02/12/1997	12:40:59	1.5942	33
02/12/1997	12:46:00	1.5944	33
02/12/1997	12:46:00	1.5942	33
02/12/1997	12:49:59	1.5946	33
02/12/1997	12:53:00	1.5948	33
02/12/1997	12:55:00	1.5946	33
02/12/1997	12:56:00	1.5948	33
02/12/1997	12:56:59	1.595	33
02/12/1997	12:59:59	1.5952	33
02/12/1997	13:02:59	1.5954	33
02/12/1997	13:02:59	1.5956	33
02/12/1997	13:05:00	1.5956	33
02/12/1997	13:05:59	1.596	33
02/12/1997	13:06:59	1.5964	33
02/12/1997	13:06:59	1.5962	33
02/12/1997	13:06:59	1.5966	33
02/12/1997	13:06:59	1.5964	33
02/12/1997	13:06:59	1.596	33
02/12/1997	13:08:00	1.5962	33
02/12/1997	13:08:00	1.5964	33
02/12/1997	13:08:00	1.5966	33
02/12/1997	13:09:00	1.5962	33
02/12/1997	13:09:00	1.5964	33
02/12/1997	13:09:00	1.5962	33
02/12/1997	13:09:59	1.5964	33
02/12/1997	13:11:00	1.5962	33
02/12/1997	13:11:00	1.5964	33
02/12/1997	13:11:00	1.5962	33
02/12/1997	13:12:00	1.5966	33
02/12/1997	13:12:00	1.5964	33
02/12/1997	13:12:00	1.5966	33
02/12/1997	13:12:00	1.5968	33
02/12/1997	13:12:00	1.597	33
02/12/1997	13:12:59	1.5972	33
02/12/1997	13:12:59	1.597	33
02/12/1997	13:12:59	1.5966	33
02/12/1997	13:14:00	1.5968	33
02/12/1997	13:14:00	1.5974	33
02/12/1997	13:14:00	1.5972	33
02/12/1997	13:14:00	1.5966	33
02/12/1997	13:15:00	1.5968	33
02/12/1997	13:15:00	1.5966	33
02/12/1997	13:15:59	1.5964	33
02/12/1997	13:18:00	1.5962	33
02/12/1997	13:18:00	1.5964	33
02/12/1997	13:18:00	1.5962	33
02/12/1997	13:18:59	1.5964	33
02/12/1997	13:19:59	1.5966	33
02/12/1997	13:19:59	1.5968	33
02/12/1997	13:21:00	1.5964	33
02/12/1997	13:22:59	1.5962	33
02/12/1997	13:24:00	1.5958	33
02/12/1997	13:25:00	1.5954	33
02/12/1997	13:25:00	1.5956	33
02/12/1997	13:27:00	1.5954	33
02/12/1997	13:27:00	1.5956	33
02/12/1997	13:28:00	1.5958	33
02/12/1997	13:28:59	1.5954	33
02/12/1997	13:30:00	1.5956	33
02/12/1997	13:30:00	1.5958	33
02/12/1997	13:30:00	1.596	33
02/12/1997	13:31:00	1.5958	33
02/12/1997	13:31:00	1.596	33
02/12/1997	13:31:00	1.5962	33
02/12/1997	13:31:59	1.596	33
02/12/1997	13:35:59	1.5956	33
02/12/1997	13:37:00	1.5958	33
02/12/1997	13:38:00	1.5956	33
02/12/1997	13:38:59	1.5952	33
02/12/1997	13:38:59	1.5954	33
02/12/1997	13:38:59	1.5952	33
02/12/1997	13:41:00	1.595	33
02/12/1997	13:41:00	1.5952	33
02/12/1997	13:41:59	1.595	33
02/12/1997	13:41:59	1.5948	33
02/12/1997	13:43:00	1.595	33
02/12/1997	13:43:00	1.5948	33
02/12/1997	13:44:59	1.595	33
02/12/1997	13:44:59	1.5952	33
02/12/1997	13:46:00	1.595	33
02/12/1997	13:46:00	1.5948	33
02/12/1997	13:46:00	1.5946	33
02/12/1997	13:47:59	1.595	33
02/12/1997	13:49:00	1.5952	33
02/12/1997	13:50:59	1.595	33
02/12/1997	13:51:59	1.5954	33
02/12/1997	13:54:00	1.5952	33
02/12/1997	13:56:00	1.5954	33
02/12/1997	13:57:00	1.5952	33
02/12/1997	13:57:00	1.5954	33
02/12/1997	13:57:59	1.5952	33
02/12/1997	13:57:59	1.595	33
02/12/1997	13:57:59	1.5952	33
02/12/1997	13:57:59	1.595	33
02/12/1997	13:59:00	1.5952	33
02/12/1997	13:59:00	1.5954	33
02/12/1997	13:59:00	1.5956	33
02/12/1997	13:59:00	1.5954	33
02/12/1997	13:59:00	1.5952	33
02/12/1997	13:59:00	1.595	33
02/12/1997	13:59:00	1.5952	33
02/12/1997	14:00:00	1.5954	49
02/13/1997	14:29:59	1.5956	73
02/13/1997	14:32:00	1.5968	65
02/13/1997	14:34:00	1.5968	65
02/13/1997	14:34:00	1.597	65
02/13/1997	15:03:00	1.597	65
02/13/1997	15:07:00	1.596	65
02/13/1997	15:48:00	1.596	65
02/13/1997	15:53:00	1.5956	65
02/13/1997	15:56:00	1.5954	65
02/13/1997	16:18:59	1.5956	65
02/13/1997	16:21:59	1.5956	65
02/13/1997	16:49:00	1.596	65
02/13/1997	16:56:00	1.5958	65
02/13/1997	16:59:00	1.5958	65
02/13/1997	18:55:00	1.596	65
02/13/1997	19:28:00	1.596	65
02/13/1997	20:22:00	1.5968	65
02/13/1997	20:26:00	1.5962	65
02/13/1997	20:32:00	1.597	65
02/13/1997	20:36:59	1.597	65
02/13/1997	20:52:59	1.5962	65
02/13/1997	20:55:00	1.5964	65
02/13/1997	21:00:00	1.5966	65
02/13/1997	21:10:00	1.5956	65
02/13/1997	21:24:59	1.5958	65
02/13/1997	21:26:00	1.5958	65
02/13/1997	21:30:00	1.595	65
02/13/1997	21:49:00	1.5962	65
02/13/1997	22:02:00	1.5962	65
02/13/1997	22:12:00	1.5962	65
02/13/1997	22:27:00	1.5966	65
02/13/1997	22:31:00	1.5966	65
02/13/1997	22:34:00	1.5966	65
02/13/1997	22:38:59	1.5966	65
02/13/1997	23:36:59	1.5966	65
02/13/1997	00:14:59	1.5968	65
02/13/1997	00:26:00	1.5952	65
02/13/1997	00:26:00	1.595	65
02/13/1997	00:43:00	1.594	65
02/13/1997	00:43:00	1.5938	65
02/13/1997	01:19:59	1.5946	65
02/13/1997	01:41:59	1.5952	65
02/13/1997	01:51:59	1.5938	65
02/13/1997	02:03:59	1.5956	65
02/13/1997	02:10:59	1.5968	65
02/13/1997	02:15:00	1.597	65
02/13/1997	02:16:00	1.5976	65
02/13/1997	02:34:00	1.5982	65
02/13/1997	02:34:00	1.5984	65
02/13/1997	02:35:00	1.5986	65
02/13/1997	02:35:00	1.5988	65
02/13/1997	02:35:59	1.599	65
02/13/1997	02:39:00	1.5996	65
02/13/1997	02:39:00	1.5998	65
02/13/1997	02:39:00	1.6	65
02/13/1997	02:39:00	1.6002	65
02/13/1997	02:41:00	1.6	65
02/13/1997	02:42:59	1.6004	65
02/13/1997	02:45:00	1.601	65
02/13/1997	02:49:59	1.6004	65
02/13/1997	02:49:59	1.6016	65
02/13/1997	02:55:00	1.6032	65
02/13/1997	02:58:59	1.6036	65
02/13/1997	03:00:00	1.603	65
02/13/1997	03:01:00	1.6032	65
02/13/1997	03:01:59	1.603	65
02/13/1997	03:03:00	1.602	65
02/13/1997	03:04:00	1.6018	65
02/13/1997	03:07:00	1.6022	65
02/13/1997	03:14:59	1.6012	65
02/13/1997	03:27:00	1.6022	65
02/13/1997	03:36:59	1.6	65
02/13/1997	03:43:00	1.6026	65
02/13/1997	03:45:00	1.6028	65
02/13/1997	04:15:00	1.6004	65
02/13/1997	04:37:00	1.6018	65
02/13/1997	04:49:00	1.6004	65
02/13/1997	04:59:00	1.602	65
02/13/1997	05:12:00	1.6018	65
02/13/1997	05:34:00	1.6004	65
02/13/1997	06:04:59	1.6006	65
02/13/1997	06:11:00	1.6006	65
02/13/1997	06:11:00	1.6002	65
02/13/1997	06:14:00	1.6	65
02/13/1997	06:14:59	1.5998	65
02/13/1997	06:24:59	1.5992	65
02/13/1997	06:24:59	1.599	65
02/13/1997	06:30:59	1.5996	65
02/13/1997	06:36:00	1.599	81
02/13/1997	07:19:59	1.5994	41
02/13/1997	07:19:59	1.5992	33
02/13/1997	07:19:59	1.5994	33
02/13/1997	07:19:59	1.5996	33
02/13/1997	07:21:00	1.5994	33
02/13/1997	07:21:00	1.5996	33
02/13/1997	07:21:00	1.5994	33
02/13/1997	07:21:59	1.5992	33
02/13/1997	07:21:59	1.5994	33
02/13/1997	07:21:59	1.5992	33
02/13/1997	07:22:59	1.5994	33
02/13/1997	07:22:59	1.5992	33
02/13/1997	07:24:00	1.5994	33
02/13/1997	07:24:00	1.5992	33
02/13/1997	07:24:00	1.599	33
02/13/1997	07:25:00	1.5992	33
02/13/1997	07:25:00	1.599	33
02/13/1997	07:25:00	1.5992	33
02/13/1997	07:25:59	1.5994	33
02/13/1997	07:25:59	1.5992	33
02/13/1997	07:25:59	1.5994	33
02/13/1997	07:25:59	1.5992	33
02/13/1997	07:25:59	1.5994	33
02/13/1997	07:27:00	1.5992	33
02/13/1997	07:27:00	1.5994	33
02/13/1997	07:27:00	1.5992	33
02/13/1997	07:27:00	1.5994	33
02/13/1997	07:28:00	1.5992	33
02/13/1997	07:28:00	1.5994	33
02/13/1997	07:28:00	1.5996	33
02/13/1997	07:28:59	1.5998	33
02/13/1997	07:28:59	1.5996	33
02/13/1997	07:28:59	1.5994	33
02/13/1997	07:30:00	1.5996	33
02/13/1997	07:30:00	1.5994	33
02/13/1997	07:30:00	1.5996	33
02/13/1997	07:31:00	1.5994	33
02/13/1997	07:31:00	1.599	33
02/13/1997	07:31:00	1.5988	33
02/13/1997	07:31:59	1.599	33
02/13/1997	07:31:59	1.5988	33
02/13/1997	07:31:59	1.5986	33
02/13/1997	07:33:00	1.5984	33
02/13/1997	07:33:00	1.5976	33
02/13/1997	07:33:00	1.5978	33
02/13/1997	07:34:00	1.5976	33
02/13/1997	07:34:00	1.598	33
02/13/1997	07:34:59	1.5978	33
02/13/1997	07:34:59	1.5976	33
02/13/1997	07:34:59	1.5972	33
02/13/1997	07:34:59	1.5976	33
02/13/1997	07:35:59	1.5976	33
02/13/1997	07:37:00	1.5978	33
02/13/1997	07:37:00	1.5974	33
02/13/1997	07:38:00	1.5976	33
02/13/1997	07:38:00	1.5978	33
02/13/1997	07:38:00	1.598	33
02/13/1997	07:40:00	1.5978	33
02/13/1997	07:40:00	1.598	33
02/13/1997	07:41:00	1.5982	33
02/13/1997	07:41:00	1.598	33
02/13/1997	07:41:00	1.5978	33
02/13/1997	07:43:00	1.598	33
02/13/1997	07:44:00	1.5982	33
02/13/1997	07:44:00	1.5976	33
02/13/1997	07:47:00	1.5974	33
02/13/1997	07:47:00	1.597	33
02/13/1997	07:47:59	1.5972	33
02/13/1997	07:47:59	1.5974	33
02/13/1997	07:47:59	1.5972	33
02/13/1997	07:47:59	1.5968	33
02/13/1997	07:47:59	1.597	33
02/13/1997	07:49:00	1.5972	33
02/13/1997	07:49:00	1.597	33
02/13/1997	07:49:00	1.5972	33
02/13/1997	07:50:00	1.5974	33
02/13/1997	07:50:00	1.5976	33
02/13/1997	07:50:59	1.5972	33
02/13/1997	07:50:59	1.5974	33
02/13/1997	07:50:59	1.5976	33
02/13/1997	07:53:00	1.5974	33
02/13/1997	07:54:59	1.5976	33
02/13/1997	07:54:59	1.5972	33
02/13/1997	07:54:59	1.5974	33
02/13/1997	07:56:00	1.5976	33
02/13/1997	07:56:00	1.5974	33
02/13/1997	07:57:00	1.5966	33
02/13/1997	07:59:00	1.5962	33
02/13/1997	07:59:00	1.5966	33
02/13/1997	08:00:00	1.5964	33
02/13/1997	08:00:59	1.596	33
02/13/1997	08:00:59	1.5964	33
02/13/1997	08:00:59	1.5966	33
02/13/1997	08:00:59	1.5964	33
02/13/1997	08:02:00	1.5962	33
02/13/1997	08:02:00	1.5964	33
02/13/1997	08:02:00	1.5966	33
02/13/1997	08:02:00	1.5968	33
02/13/1997	08:03:00	1.597	33
02/13/1997	08:03:00	1.5968	33
02/13/1997	08:03:59	1.597	33
02/13/1997	08:03:59	1.5968	33
02/13/1997	08:04:59	1.5966	33
02/13/1997	08:04:59	1.5968	33
02/13/1997	08:06:00	1.5964	33
02/13/1997	08:06:00	1.5962	33
02/13/1997	08:06:00	1.5964	33
02/13/1997	08:06:00	1.5962	33
02/13/1997	08:06:59	1.596	33
02/13/1997	08:06:59	1.5956	33
02/13/1997	08:07:59	1.596	33
02/13/1997	08:07:59	1.5962	33
02/13/1997	08:09:00	1.5954	33
02/13/1997	08:09:00	1.5956	33
02/13/1997	08:09:00	1.5952	33
02/13/1997	08:09:00	1.595	33
02/13/1997	08:09:00	1.5954	33
02/13/1997	08:10:00	1.5956	33
02/13/1997	08:10:00	1.5952	33
02/13/1997	08:10:59	1.5954	33
02/13/1997	08:10:59	1.5956	33
02/13/1997	08:12:00	1.5952	33
02/13/1997	08:12:00	1.5956	33
02/13/1997	08:13:59	1.5958	33
02/13/1997	08:13:59	1.596	33
02/13/1997	08:16:00	1.5962	33
02/13/1997	08:16:59	1.596	33
02/13/1997	08:16:59	1.5962	33
02/13/1997	08:16:59	1.5964	33
02/13/1997	08:16:59	1.5962	33
02/13/1997	08:18:00	1.596	33
02/13/1997	08:18:00	1.5956	33
02/13/1997	08:19:00	1.5958	33
02/13/1997	08:19:00	1.596	33
02/13/1997	08:19:59	1.5962	33
02/13/1997	08:20:59	1.5964	33
02/13/1997	08:23:00	1.5966	33
02/13/1997	08:23:00	1.5964	33
02/13/1997	08:25:00	1.5966	33
02/13/1997	08:25:00	1.5968	33
02/13/1997	08:25:00	1.5964	33
02/13/1997	08:26:59	1.5966	33
02/13/1997	08:29:00	1.5964	33
02/13/1997	08:29:59	1.5966	33
02/13/1997	08:31:00	1.5964	33
02/13/1997	08:32:00	1.5966	33
02/13/1997	08:32:59	1.5968	33
02/13/1997	08:32:59	1.597	33
02/13/1997	08:34:00	1.5968	33
02/13/1997	08:34:00	1.597	33
02/13/1997	08:35:59	1.5972	33
02/13/1997	08:36:59	1.5976	33
02/13/1997	08:38:00	1.5972	33
02/13/1997	08:39:00	1.597	33
02/13/1997	08:39:00	1.5972	33
02/13/1997	08:39:59	1.597	33
02/13/1997	08:42:00	1.5968	33
02/13/1997	08:44:00	1.5966	33
02/13/1997	08:45:00	1.5968	33
02/13/1997	08:45:59	1.597	33
02/13/1997	08:51:00	1.5972	33
02/13/1997	08:52:59	1.5974	33
02/13/1997	08:54:00	1.5972	33
02/13/1997	08:54:00	1.5974	33
02/13/1997	08:55:59	1.5972	33
02/13/1997	08:55:59	1.597	33
02/13/1997	08:55:59	1.5964	33
02/13/1997	08:55:59	1.596	33
02/13/1997	08:57:00	1.5962	33
02/13/1997	08:57:00	1.596	33
02/13/1997	08:57:00	1.5962	33
02/13/1997	08:57:00	1.5958	33
02/13/1997	08:58:00	1.596	33
02/13/1997	09:00:00	1.5964	33
02/13/1997	09:01:59	1.5966	33
02/13/1997	09:01:59	1.5964	33
02/13/1997	09:01:59	1.5962	33
02/13/1997	09:03:00	1.5964	33
02/13/1997	09:03:00	1.5962	33
02/13/1997	09:05:59	1.596	33
02/13/1997	09:05:59	1.5958	33
02/13/1997	09:07:00	1.5956	33
02/13/1997	09:07:00	1.5954	33
02/13/1997	09:07:00	1.595	33
02/13/1997	09:07:00	1.5946	33
02/13/1997	09:07:00	1.5944	33
02/13/1997	09:07:00	1.5952	33
02/13/1997	09:08:00	1.595	33
02/13/1997	09:08:00	1.5952	33
02/13/1997	09:08:00	1.5954	33
02/13/1997	09:08:59	1.5952	33
02/13/1997	09:08:59	1.595	33
02/13/1997	09:08:59	1.5946	33
02/13/1997	09:10:00	1.5944	33
02/13/1997	09:10:00	1.5946	33
02/13/1997	09:11:00	1.5942	33
02/13/1997	09:11:00	1.5948	33
02/13/1997	09:11:00	1.5946	33
02/13/1997	09:11:59	1.5948	33
02/13/1997	09:11:59	1.595	33
02/13/1997	09:14:00	1.5948	33
02/13/1997	09:14:00	1.5946	33
02/13/1997	09:14:00	1.5944	33
02/13/1997	09:14:59	1.594	33
02/13/1997	09:14:59	1.5944	33
02/13/1997	09:14:59	1.5946	33
02/13/1997	09:14:59	1.5944	33
02/13/1997	09:16:00	1.5946	33
02/13/1997	09:16:00	1.5948	33
02/13/1997	09:17:00	1.595	33
02/13/1997	09:17:59	1.5952	33
02/13/1997	09:20:00	1.5948	33
02/13/1997	09:20:00	1.595	33
02/13/1997	09:21:59	1.5952	33
02/13/1997	09:21:59	1.5956	33
02/13/1997	09:21:59	1.596	33
02/13/1997	09:23:00	1.5964	33
02/13/1997	09:23:00	1.5962	33
02/13/1997	09:24:00	1.596	33
02/13/1997	09:24:00	1.5962	33
02/13/1997	09:26:00	1.596	33
02/13/1997	09:26:00	1.5962	33
02/13/1997	09:26:00	1.5964	33
02/13/1997	09:27:00	1.5962	33
02/13/1997	09:27:59	1.5964	33
02/13/1997	09:29:00	1.596	33
02/13/1997	09:30:59	1.5956	33
02/13/1997	09:30:59	1.5954	33
02/13/1997	09:32:00	1.5956	33
02/13/1997	09:33:59	1.5952	33
02/13/1997	09:34:59	1.5954	33
02/13/1997	09:34:59	1.5956	33
02/13/1997	09:36:00	1.5952	33
02/13/1997	09:37:59	1.5954	33
02/13/1997	09:40:00	1.5956	33
02/13/1997	09:40:59	1.5954	33
02/13/1997	09:42:00	1.5956	33
02/13/1997	09:43:00	1.5954	33
02/13/1997	09:43:00	1.5956	33
02/13/1997	09:45:00	1.5954	33
02/13/1997	09:45:00	1.5952	33
02/13/1997	09:46:00	1.595	33
02/13/1997	09:46:00	1.5952	33
02/13/1997	09:46:00	1.595	33
02/13/1997	09:46:00	1.5946	33
02/13/1997	09:46:59	1.595	33
02/13/1997	09:46:59	1.5948	33
02/13/1997	09:48:00	1.5946	33
02/13/1997	09:49:00	1.595	33
02/13/1997	09:49:59	1.5954	33
02/13/1997	09:49:59	1.5956	33
02/13/1997	09:50:59	1.5958	33
02/13/1997	09:52:00	1.5954	33
02/13/1997	09:53:59	1.5946	33
02/13/1997	09:56:00	1.5938	33
02/13/1997	09:56:00	1.5944	33
02/13/1997	09:56:59	1.5942	33
02/13/1997	09:56:59	1.5946	33
02/13/1997	09:58:00	1.594	33
02/13/1997	09:59:00	1.5938	33
02/13/1997	09:59:00	1.5942	33
02/13/1997	09:59:00	1.594	33
02/13/1997	09:59:00	1.5938	33
02/13/1997	09:59:00	1.5942	33
02/13/1997	09:59:00	1.5944	33
02/13/1997	09:59:59	1.5942	33
02/13/1997	09:59:59	1.5944	33
02/13/1997	09:59:59	1.5946	33
02/13/1997	10:01:00	1.5942	33
02/13/1997	10:01:00	1.594	33
02/13/1997	10:01:00	1.5938	33
02/13/1997	10:01:00	1.594	33
02/13/1997	10:02:00	1.5946	33
02/13/1997	10:02:00	1.5942	33
02/13/1997	10:02:00	1.594	33
02/13/1997	10:02:59	1.5936	33
02/13/1997	10:02:59	1.5942	33
02/13/1997	10:02:59	1.5944	33
02/13/1997	10:04:00	1.5942	33
02/13/1997	10:05:00	1.5944	33
02/13/1997	10:05:00	1.5946	33
02/13/1997	10:05:00	1.5942	33
02/13/1997	10:05:00	1.5946	33
02/13/1997	10:05:59	1.5944	33
02/13/1997	10:09:00	1.5946	33
02/13/1997	10:09:00	1.595	33
02/13/1997	10:09:00	1.5946	33
02/13/1997	10:11:00	1.5944	33
02/13/1997	10:12:00	1.5944	33
02/13/1997	10:12:00	1.5946	33
02/13/1997	10:12:59	1.5944	33
02/13/1997	10:14:00	1.5942	33
02/13/1997	10:15:00	1.594	33
02/13/1997	10:15:59	1.5946	33
02/13/1997	10:17:00	1.5944	33
02/13/1997	10:17:00	1.5942	33
02/13/1997	10:18:00	1.5946	33
02/13/1997	10:18:00	1.5942	33
02/13/1997	10:18:59	1.5946	33
02/13/1997	10:19:59	1.5944	33
02/13/1997	10:19:59	1.5942	33
02/13/1997	10:21:00	1.5944	33
02/13/1997	10:21:00	1.5942	33
02/13/1997	10:21:59	1.5944	33
02/13/1997	10:24:00	1.5942	33
02/13/1997	10:24:00	1.594	33
02/13/1997	10:25:00	1.5942	33
02/13/1997	10:25:59	1.5938	33
02/13/1997	10:25:59	1.594	33
02/13/1997	10:25:59	1.5938	33
02/13/1997	10:25:59	1.594	33
02/13/1997	10:27:00	1.5938	33
02/13/1997	10:27:00	1.5936	33
02/13/1997	10:27:00	1.5938	33
02/13/1997	10:28:00	1.594	33
02/13/1997	10:28:59	1.5942	33
02/13/1997	10:28:59	1.594	33
02/13/1997	10:30:00	1.5942	33
02/13/1997	10:31:00	1.594	33
02/13/1997	10:33:00	1.5942	33
02/13/1997	10:34:00	1.594	33
02/13/1997	10:34:00	1.5942	33
02/13/1997	10:34:59	1.594	33
02/13/1997	10:35:59	1.594	33
02/13/1997	10:37:00	1.5942	33
02/13/1997	10:38:59	1.594	33
02/13/1997	10:40:00	1.5936	33
02/13/1997	10:41:00	1.5938	33
02/13/1997	10:41:59	1.5934	33
02/13/1997	10:41:59	1.5932	33
02/13/1997	10:41:59	1.5936	33
02/13/1997	10:43:00	1.5934	33
02/13/1997	10:43:00	1.5932	33
02/13/1997	10:44:00	1.593	33
02/13/1997	10:44:00	1.5932	33
02/13/1997	10:44:00	1.593	33
02/13/1997	10:44:00	1.5936	33
02/13/1997	10:44:59	1.5938	33
02/13/1997	10:44:59	1.5936	33
02/13/1997	10:44:59	1.5934	33
02/13/1997	10:44:59	1.5936	33
02/13/1997	10:44:59	1.5934	33
02/13/1997	10:46:00	1.5936	33
02/13/1997	10:46:00	1.5934	33
02/13/1997	10:46:00	1.5936	33
02/13/1997	10:46:00	1.5934	33
02/13/1997	10:47:00	1.5932	33
02/13/1997	10:47:59	1.5936	33
02/13/1997	10:47:59	1.5938	33
02/13/1997	10:49:00	1.5936	33
02/13/1997	10:49:00	1.594	33
02/13/1997	10:50:00	1.5938	33
02/13/1997	10:50:00	1.594	33
02/13/1997	10:50:00	1.5942	33
02/13/1997	10:50:00	1.594	33
02/13/1997	10:50:59	1.5942	33
02/13/1997	10:51:59	1.594	33
02/13/1997	10:53:00	1.5942	33
02/13/1997	10:53:00	1.5944	33
02/13/1997	10:54:59	1.5942	33
02/13/1997	10:54:59	1.5944	33
02/13/1997	10:56:00	1.5942	33
02/13/1997	10:56:00	1.5944	33
02/13/1997	10:57:00	1.5942	33
02/13/1997	10:57:59	1.594	33
02/13/1997	11:00:59	1.594	33
02/13/1997	11:02:00	1.5942	33
02/13/1997	11:02:00	1.594	33
02/13/1997	11:03:00	1.5938	33
02/13/1997	11:03:59	1.5936	33
02/13/1997	11:06:00	1.5938	33
02/13/1997	11:06:00	1.594	33
02/13/1997	11:06:59	1.5944	33
02/13/1997	11:09:00	1.5946	33
02/13/1997	11:09:00	1.5944	33
02/13/1997	11:10:59	1.5948	33
02/13/1997	11:10:59	1.595	33
02/13/1997	11:12:00	1.5952	33
02/13/1997	11:12:00	1.595	33
02/13/1997	11:13:00	1.5952	33
02/13/1997	11:13:00	1.595	33
02/13/1997	11:13:59	1.5952	33
02/13/1997	11:13:59	1.595	33
02/13/1997	11:16:00	1.5952	33
02/13/1997	11:16:00	1.5954	33
02/13/1997	11:16:59	1.5956	33
02/13/1997	11:16:59	1.5954	33
02/13/1997	11:18:00	1.595	33
02/13/1997	11:19:00	1.5952	33
02/13/1997	11:19:00	1.595	33
02/13/1997	11:19:00	1.5948	33
02/13/1997	11:19:59	1.595	33
02/13/1997	11:22:00	1.5948	33
02/13/1997	11:23:00	1.595	33
02/13/1997	11:26:00	1.5952	33
02/13/1997	11:28:00	1.595	33
02/13/1997	11:29:00	1.5952	33
02/13/1997	11:29:59	1.5954	33
02/13/1997	11:29:59	1.5956	33
02/13/1997	11:31:00	1.5954	33
02/13/1997	11:31:00	1.5952	33
02/13/1997	11:32:00	1.595	33
02/13/1997	11:32:59	1.5954	33
02/13/1997	11:35:59	1.5954	33
02/13/1997	11:39:59	1.5952	33
02/13/1997	11:39:59	1.595	33
02/13/1997	11:41:00	1.5948	33
02/13/1997	11:48:59	1.5946	33
02/13/1997	11:48:59	1.5944	33
02/13/1997	11:49:59	1.5942	33
02/13/1997	11:52:59	1.5944	33
02/13/1997	11:55:59	1.594	33
02/13/1997	11:57:00	1.5942	33
02/13/1997	12:01:00	1.5944	33
02/13/1997	12:13:00	1.5946	33
02/13/1997	12:17:00	1.5944	33
02/13/1997	12:17:59	1.5942	33
02/13/1997	12:17:59	1.5946	33
02/13/1997	12:27:00	1.5944	33
02/13/1997	12:27:59	1.5946	33
02/13/1997	12:27:59	1.595	33
02/13/1997	12:30:00	1.5948	33
02/13/1997	12:30:00	1.595	33
02/13/1997	12:32:00	1.5948	33
02/13/1997	12:33:00	1.595	33
02/13/1997	12:33:00	1.5952	33
02/13/1997	12:33:59	1.5956	33
02/13/1997	12:33:59	1.5958	33
02/13/1997	12:34:59	1.5954	33
02/13/1997	12:36:59	1.5956	33
02/13/1997	12:43:59	1.5954	33
02/13/1997	12:48:00	1.5956	33
02/13/1997	12:49:00	1.5958	33
02/13/1997	12:49:00	1.5962	33
02/13/1997	12:49:00	1.596	33
02/13/1997	12:49:59	1.596	33
02/13/1997	12:49:59	1.5958	33
02/13/1997	12:52:00	1.5956	33
02/13/1997	12:55:00	1.5954	33
02/13/1997	12:55:00	1.5956	33
02/13/1997	12:55:00	1.5958	33
02/13/1997	13:01:00	1.5954	33
02/13/1997	13:04:00	1.5952	33
02/13/1997	13:05:00	1.595	33
02/13/1997	13:06:59	1.5948	33
02/13/1997	13:08:00	1.5946	33
02/13/1997	13:09:59	1.5948	33
02/13/1997	13:11:00	1.595	33
02/13/1997	13:14:00	1.5946	33
02/13/1997	13:14:00	1.5948	33
02/13/1997	13:14:00	1.595	33
02/13/1997	13:15:59	1.5948	33
02/13/1997	13:15:59	1.595	33
02/13/1997	13:15:59	1.5948	33
02/13/1997	13:18:59	1.5946	33
02/13/1997	13:22:59	1.5948	33
02/13/1997	13:25:00	1.5946	33
02/13/1997	13:25:59	1.5944	33
02/13/1997	13:28:00	1.5946	33
02/13/1997	13:31:00	1.5948	33
02/13/1997	13:33:00	1.5944	33
02/13/1997	13:34:00	1.5946	33
02/13/1997	13:37:00	1.5948	33
02/13/1997	13:38:00	1.595	33
02/13/1997	13:38:00	1.5952	33
02/13/1997	13:40:00	1.595	33
02/13/1997	13:40:00	1.5952	33
02/13/1997	13:41:00	1.595	33
02/13/1997	13:43:00	1.5952	33
02/13/1997	13:44:00	1.5954	33
02/13/1997	13:44:59	1.595	33
02/13/1997	13:44:59	1.5948	33
02/13/1997	13:47:00	1.5946	33
02/13/1997	13:47:59	1.5944	33
02/13/1997	13:47:59	1.5946	33
02/13/1997	13:47:59	1.5944	33
02/13/1997	13:47:59	1.5942	33
02/13/1997	13:49:00	1.594	33
02/13/1997	13:49:00	1.5938	33
02/13/1997	13:50:00	1.594	33
02/13/1997	13:50:59	1.5938	33
02/13/1997	13:51:59	1.594	33
02/13/1997	13:51:59	1.5942	33
02/13/1997	13:53:00	1.594	33
02/13/1997	13:53:00	1.5938	33
02/13/1997	13:54:00	1.5936	33
02/13/1997	13:54:00	1.5938	33
02/13/1997	13:54:00	1.594	33
02/13/1997	13:56:00	1.5942	33
02/13/1997	13:57:00	1.5944	33
02/13/1997	13:57:00	1.5942	33
02/13/1997	13:57:59	1.594	33
02/13/1997	13:59:00	1.5942	33
02/13/1997	13:59:00	1.5944	33
02/13/1997	13:59:00	1.5942	33
02/13/1997	13:59:00	1.594	49
02/14/1997	14:39:00	1.5948	73
02/14/1997	15:40:59	1.5932	65
02/14/1997	15:55:00	1.594	65
02/14/1997	16:37:00	1.5932	65
02/14/1997	16:43:00	1.5932	65
02/14/1997	17:10:59	1.5942	65
02/14/1997	18:01:59	1.5946	65
02/14/1997	19:01:00	1.594	65
02/14/1997	19:24:00	1.5934	65
02/14/1997	19:30:00	1.5934	65
02/14/1997	20:00:59	1.5934	65
02/14/1997	20:06:00	1.5922	65
02/14/1997	20:07:59	1.592	65
02/14/1997	20:25:00	1.591	65
02/14/1997	20:32:59	1.591	65
02/14/1997	20:35:59	1.5906	65
02/14/1997	20:44:00	1.5912	65
02/14/1997	20:49:59	1.591	65
02/14/1997	20:52:59	1.5902	65
02/14/1997	21:20:59	1.5902	65
02/14/1997	21:23:00	1.5906	65
02/14/1997	21:30:00	1.591	65
02/14/1997	22:19:59	1.591	65
02/14/1997	22:47:00	1.591	65
02/14/1997	23:25:00	1.5918	65
02/14/1997	23:26:00	1.592	65
02/14/1997	23:32:59	1.5924	65
02/14/1997	00:17:00	1.592	65
02/14/1997	00:17:00	1.5916	65
02/14/1997	00:17:59	1.5914	65
02/14/1997	01:31:00	1.5908	65
02/14/1997	01:31:00	1.5906	65
02/14/1997	01:40:00	1.5906	65
02/14/1997	01:46:00	1.5912	65
02/14/1997	02:07:59	1.5904	65
02/14/1997	02:25:00	1.59	65
02/14/1997	02:31:00	1.5904	65
02/14/1997	02:32:59	1.591	65
02/14/1997	02:48:59	1.591	65
02/14/1997	02:55:59	1.593	65
02/14/1997	03:08:00	1.5926	65
02/14/1997	05:55:00	1.594	65
02/14/1997	05:55:00	1.5944	65
02/14/1997	06:19:00	1.5948	65
02/14/1997	06:20:00	1.5946	65
02/14/1997	06:32:00	1.595	81
02/14/1997	07:19:59	1.594	41
02/14/1997	07:19:59	1.5938	33
02/14/1997	07:19:59	1.594	33
02/14/1997	07:19:59	1.5938	33
02/14/1997	07:19:59	1.5936	33
02/14/1997	07:19:59	1.5938	33
02/14/1997	07:21:00	1.594	33
02/14/1997	07:24:00	1.5942	33
02/14/1997	07:25:59	1.5944	33
02/14/1997	07:25:59	1.594	33
02/14/1997	07:27:00	1.5938	33
02/14/1997	07:28:00	1.594	33
02/14/1997	07:28:59	1.5938	33
02/14/1997	07:28:59	1.5934	33
02/14/1997	07:28:59	1.5936	33
02/14/1997	07:28:59	1.5934	33
02/14/1997	07:28:59	1.5936	33
02/14/1997	07:30:00	1.5938	33
02/14/1997	07:30:00	1.594	33
02/14/1997	07:30:00	1.5942	33
02/14/1997	07:30:00	1.5938	33
02/14/1997	07:31:00	1.5942	33
02/14/1997	07:31:00	1.5946	33
02/14/1997	07:31:00	1.5948	33
02/14/1997	07:31:00	1.5946	33
02/14/1997	07:31:00	1.5944	33
02/14/1997	07:31:59	1.5942	33
02/14/1997	07:31:59	1.5944	33
02/14/1997	07:31:59	1.5946	33
02/14/1997	07:33:00	1.5944	33
02/14/1997	07:33:00	1.5942	33
02/14/1997	07:33:00	1.5944	33
02/14/1997	07:34:00	1.5942	33
02/14/1997	07:34:00	1.594	33
02/14/1997	07:34:00	1.5942	33
02/14/1997	07:34:00	1.594	33
02/14/1997	07:34:00	1.5938	33
02/14/1997	07:34:59	1.594	33
02/14/1997	07:34:59	1.5938	33
02/14/1997	07:34:59	1.5934	33
02/14/1997	07:35:59	1.5932	33
02/14/1997	07:35:59	1.5934	33
02/14/1997	07:35:59	1.5932	33
02/14/1997	07:37:00	1.593	33
02/14/1997	07:37:00	1.5932	33
02/14/1997	07:37:00	1.5936	33
02/14/1997	07:37:00	1.5934	33
02/14/1997	07:37:00	1.5932	33
02/14/1997	07:37:00	1.593	33
02/14/1997	07:37:00	1.5926	33
02/14/1997	07:38:00	1.5924	33
02/14/1997	07:38:00	1.5928	33
02/14/1997	07:38:00	1.593	33
02/14/1997	07:38:00	1.5928	33
02/14/1997	07:38:59	1.5926	33
02/14/1997	07:40:00	1.5928	33
02/14/1997	07:40:00	1.593	33
02/14/1997	07:41:00	1.5928	33
02/14/1997	07:41:00	1.5924	33
02/14/1997	07:41:00	1.5922	33
02/14/1997	07:41:00	1.592	33
02/14/1997	07:41:00	1.5924	33
02/14/1997	07:41:00	1.5922	33
02/14/1997	07:41:00	1.5926	33
02/14/1997	07:41:59	1.5924	33
02/14/1997	07:41:59	1.5926	33
02/14/1997	07:41:59	1.5928	33
02/14/1997	07:41:59	1.593	33
02/14/1997	07:43:00	1.593	33
02/14/1997	07:44:00	1.5926	33
02/14/1997	07:44:59	1.5924	33
02/14/1997	07:44:59	1.5922	33
02/14/1997	07:44:59	1.592	33
02/14/1997	07:44:59	1.5922	33
02/14/1997	07:44:59	1.592	33
02/14/1997	07:46:00	1.5924	33
02/14/1997	07:46:00	1.5926	33
02/14/1997	07:46:00	1.5922	33
02/14/1997	07:47:00	1.592	33
02/14/1997	07:47:00	1.5918	33
02/14/1997	07:47:00	1.5916	33
02/14/1997	07:47:00	1.5918	33
02/14/1997	07:47:00	1.592	33
02/14/1997	07:47:59	1.5922	33
02/14/1997	07:49:00	1.5918	33
02/14/1997	07:49:00	1.592	33
02/14/1997	07:49:00	1.5922	33
02/14/1997	07:50:59	1.5924	33
02/14/1997	07:50:59	1.5922	33
02/14/1997	07:51:59	1.5924	33
02/14/1997	07:51:59	1.5922	33
02/14/1997	07:53:00	1.592	33
02/14/1997	07:54:00	1.5918	33
02/14/1997	07:54:00	1.5922	33
02/14/1997	07:54:59	1.5926	33
02/14/1997	07:54:59	1.5924	33
02/14/1997	07:54:59	1.5926	33
02/14/1997	07:56:00	1.5928	33
02/14/1997	07:56:00	1.593	33
02/14/1997	07:56:00	1.5928	33
02/14/1997	07:57:00	1.593	33
02/14/1997	07:59:00	1.5932	33
02/14/1997	07:59:00	1.5934	33
02/14/1997	08:00:00	1.593	33
02/14/1997	08:00:59	1.5932	33
02/14/1997	08:02:00	1.593	33
02/14/1997	08:03:00	1.5932	33
02/14/1997	08:03:00	1.593	33
02/14/1997	08:04:59	1.5932	33
02/14/1997	08:04:59	1.5928	33
02/14/1997	08:06:00	1.5932	33
02/14/1997	08:09:00	1.5926	33
02/14/1997	08:10:59	1.5926	33
02/14/1997	08:10:59	1.5924	33
02/14/1997	08:12:00	1.5926	33
02/14/1997	08:13:00	1.5924	33
02/14/1997	08:13:00	1.5922	33
02/14/1997	08:13:00	1.5924	33
02/14/1997	08:13:00	1.5926	33
02/14/1997	08:13:59	1.5922	33
02/14/1997	08:15:00	1.5924	33
02/14/1997	08:16:00	1.5922	33
02/14/1997	08:16:00	1.5924	33
02/14/1997	08:16:00	1.5926	33
02/14/1997	08:16:59	1.5924	33
02/14/1997	08:16:59	1.5922	33
02/14/1997	08:16:59	1.5924	33
02/14/1997	08:19:00	1.5926	33
02/14/1997	08:19:00	1.5924	33
02/14/1997	08:19:00	1.5922	33
02/14/1997	08:20:59	1.5924	33
02/14/1997	08:23:00	1.5926	33
02/14/1997	08:23:59	1.593	33
02/14/1997	08:23:59	1.5926	33
02/14/1997	08:25:00	1.593	33
02/14/1997	08:25:00	1.5928	33
02/14/1997	08:26:00	1.593	33
02/14/1997	08:26:59	1.5932	33
02/14/1997	08:29:59	1.593	33
02/14/1997	08:29:59	1.5932	33
02/14/1997	08:29:59	1.5934	33
02/14/1997	08:29:59	1.5936	33
02/14/1997	08:31:00	1.5938	33
02/14/1997	08:32:59	1.594	33
02/14/1997	08:35:59	1.5936	33
02/14/1997	08:35:59	1.5938	33
02/14/1997	08:35:59	1.5936	33
02/14/1997	08:35:59	1.5938	33
02/14/1997	08:38:00	1.5934	33
02/14/1997	08:39:00	1.5936	33
02/14/1997	08:39:59	1.5934	33
02/14/1997	08:42:59	1.5936	33
02/14/1997	08:42:59	1.5934	33
02/14/1997	08:45:59	1.593	33
02/14/1997	08:45:59	1.5928	33
02/14/1997	08:47:00	1.5926	33
02/14/1997	08:47:00	1.5928	33
02/14/1997	08:47:00	1.593	33
02/14/1997	08:48:00	1.5928	33
02/14/1997	08:48:00	1.593	33
02/14/1997	08:48:59	1.5932	33
02/14/1997	08:48:59	1.593	33
02/14/1997	08:51:00	1.5932	33
02/14/1997	08:51:00	1.593	33
02/14/1997	08:51:59	1.5932	33
02/14/1997	08:54:00	1.593	33
02/14/1997	09:00:00	1.5932	33
02/14/1997	09:00:00	1.5934	33
02/14/1997	09:01:00	1.5932	33
02/14/1997	09:01:00	1.5934	33
02/14/1997	09:01:59	1.5936	33
02/14/1997	09:01:59	1.5938	33
02/14/1997	09:03:00	1.5938	33
02/14/1997	09:05:59	1.594	33
02/14/1997	09:05:59	1.5942	33
02/14/1997	09:05:59	1.594	33
02/14/1997	09:05:59	1.5938	33
02/14/1997	09:05:59	1.5936	33
02/14/1997	09:05:59	1.5934	33
02/14/1997	09:05:59	1.5932	33
02/14/1997	09:05:59	1.5928	33
02/14/1997	09:07:00	1.5926	33
02/14/1997	09:07:00	1.593	33
02/14/1997	09:08:00	1.5932	33
02/14/1997	09:08:00	1.593	33
02/14/1997	09:08:00	1.5928	33
02/14/1997	09:08:59	1.5926	33
02/14/1997	09:08:59	1.593	33
02/14/1997	09:10:00	1.5932	33
02/14/1997	09:10:00	1.5928	33
02/14/1997	09:10:00	1.5926	33
02/14/1997	09:11:00	1.5928	33
02/14/1997	09:11:59	1.5926	33
02/14/1997	09:14:00	1.5926	33
02/14/1997	09:14:59	1.5928	33
02/14/1997	09:14:59	1.5926	33
02/14/1997	09:16:00	1.5928	33
02/14/1997	09:16:00	1.593	33
02/14/1997	09:17:00	1.5928	33
02/14/1997	09:19:00	1.5932	33
02/14/1997	09:20:00	1.5936	33
02/14/1997	09:21:59	1.5938	33
02/14/1997	09:23:00	1.594	33
02/14/1997	09:23:00	1.5942	33
02/14/1997	09:24:59	1.594	33
02/14/1997	09:24:59	1.5942	33
02/14/1997	09:26:00	1.5942	33
02/14/1997	09:26:00	1.594	33
02/14/1997	09:26:00	1.5942	33
02/14/1997	09:26:00	1.5944	33
02/14/1997	09:27:00	1.5946	33
02/14/1997	09:27:00	1.5948	33
02/14/1997	09:27:00	1.595	33
02/14/1997	09:27:00	1.5948	33
02/14/1997	09:27:00	1.5946	33
02/14/1997	09:27:59	1.5948	33
02/14/1997	09:29:00	1.5946	33
02/14/1997	09:29:00	1.5944	33
02/14/1997	09:30:00	1.5942	33
02/14/1997	09:30:59	1.594	33
02/14/1997	09:30:59	1.5942	33
02/14/1997	09:30:59	1.5946	33
02/14/1997	09:30:59	1.595	33
02/14/1997	09:32:00	1.5952	33
02/14/1997	09:32:00	1.5954	33
02/14/1997	09:32:00	1.5952	33
02/14/1997	09:32:00	1.595	33
02/14/1997	09:32:00	1.5946	33
02/14/1997	09:32:00	1.5944	33
02/14/1997	09:33:00	1.5942	33
02/14/1997	09:33:00	1.5946	33
02/14/1997	09:33:59	1.5948	33
02/14/1997	09:33:59	1.595	33
02/14/1997	09:33:59	1.5952	33
02/14/1997	09:34:59	1.5958	33
02/14/1997	09:34:59	1.5954	33
02/14/1997	09:34:59	1.5956	33
02/14/1997	09:34:59	1.5958	33
02/14/1997	09:34:59	1.5956	33
02/14/1997	09:34:59	1.596	33
02/14/1997	09:36:00	1.5958	33
02/14/1997	09:36:00	1.5956	33
02/14/1997	09:36:00	1.5954	33
02/14/1997	09:36:00	1.596	33
02/14/1997	09:36:00	1.5962	33
02/14/1997	09:36:00	1.5964	33
02/14/1997	09:36:00	1.5966	33
02/14/1997	09:36:00	1.596	33
02/14/1997	09:36:59	1.5964	33
02/14/1997	09:36:59	1.5962	33
02/14/1997	09:36:59	1.5968	33
02/14/1997	09:36:59	1.5964	33
02/14/1997	09:36:59	1.5966	33
02/14/1997	09:37:59	1.597	33
02/14/1997	09:37:59	1.5966	33
02/14/1997	09:37:59	1.597	33
02/14/1997	09:37:59	1.5966	33
02/14/1997	09:37:59	1.5968	33
02/14/1997	09:37:59	1.597	33
02/14/1997	09:37:59	1.5974	33
02/14/1997	09:39:00	1.5972	33
02/14/1997	09:39:00	1.5976	33
02/14/1997	09:39:00	1.5978	33
02/14/1997	09:39:00	1.5976	33
02/14/1997	09:39:00	1.5972	33
02/14/1997	09:39:00	1.5978	33
02/14/1997	09:39:00	1.598	33
02/14/1997	09:40:00	1.5978	33
02/14/1997	09:40:00	1.5976	33
02/14/1997	09:40:00	1.5978	33
02/14/1997	09:40:00	1.5974	33
02/14/1997	09:40:00	1.5976	33
02/14/1997	09:40:00	1.598	33
02/14/1997	09:40:00	1.5982	33
02/14/1997	09:40:00	1.5986	33
02/14/1997	09:40:59	1.599	33
02/14/1997	09:40:59	1.5984	33
02/14/1997	09:40:59	1.5988	33
02/14/1997	09:40:59	1.5986	33
02/14/1997	09:40:59	1.5982	33
02/14/1997	09:40:59	1.5988	33
02/14/1997	09:42:00	1.5982	33
02/14/1997	09:42:00	1.598	33
02/14/1997	09:42:00	1.5976	33
02/14/1997	09:42:00	1.5974	33
02/14/1997	09:42:00	1.5972	33
02/14/1997	09:42:00	1.5978	33
02/14/1997	09:42:00	1.5976	33
02/14/1997	09:43:00	1.5978	33
02/14/1997	09:43:00	1.598	33
02/14/1997	09:43:00	1.5984	33
02/14/1997	09:43:00	1.5982	33
02/14/1997	09:43:00	1.5986	33
02/14/1997	09:43:00	1.5988	33
02/14/1997	09:43:59	1.5986	33
02/14/1997	09:43:59	1.5984	33
02/14/1997	09:43:59	1.5982	33
02/14/1997	09:43:59	1.5984	33
02/14/1997	09:45:00	1.599	33
02/14/1997	09:45:00	1.5992	33
02/14/1997	09:45:00	1.5994	33
02/14/1997	09:45:00	1.5988	33
02/14/1997	09:45:00	1.5984	33
02/14/1997	09:45:00	1.5982	33
02/14/1997	09:45:00	1.5984	33
02/14/1997	09:46:00	1.598	33
02/14/1997	09:46:00	1.5984	33
02/14/1997	09:46:00	1.599	33
02/14/1997	09:46:00	1.5986	33
02/14/1997	09:46:59	1.599	33
02/14/1997	09:46:59	1.5988	33
02/14/1997	09:46:59	1.5986	33
02/14/1997	09:48:00	1.5988	33
02/14/1997	09:48:00	1.5984	33
02/14/1997	09:48:00	1.5986	33
02/14/1997	09:48:00	1.5988	33
02/14/1997	09:49:00	1.5986	33
02/14/1997	09:49:00	1.599	33
02/14/1997	09:49:00	1.5994	33
02/14/1997	09:49:00	1.5992	33
02/14/1997	09:49:00	1.5994	33
02/14/1997	09:49:59	1.5996	33
02/14/1997	09:49:59	1.5994	33
02/14/1997	09:49:59	1.599	33
02/14/1997	09:49:59	1.5988	33
02/14/1997	09:49:59	1.5986	33
02/14/1997	09:49:59	1.5992	33
02/14/1997	09:50:59	1.599	33
02/14/1997	09:50:59	1.5992	33
02/14/1997	09:50:59	1.599	33
02/14/1997	09:50:59	1.5994	33
02/14/1997	09:52:00	1.5988	33
02/14/1997	09:52:00	1.599	33
02/14/1997	09:52:00	1.5992	33
02/14/1997	09:52:00	1.599	33
02/14/1997	09:53:00	1.5988	33
02/14/1997	09:53:00	1.5986	33
02/14/1997	09:53:00	1.5984	33
02/14/1997	09:53:59	1.5988	33
02/14/1997	09:53:59	1.5986	33
02/14/1997	09:53:59	1.599	33
02/14/1997	09:55:00	1.5988	33
02/14/1997	09:55:00	1.5986	33
02/14/1997	09:55:00	1.5988	33
02/14/1997	09:56:00	1.5986	33
02/14/1997	09:56:00	1.5984	33
02/14/1997	09:56:00	1.5982	33
02/14/1997	09:56:00	1.5984	33
02/14/1997	09:56:59	1.5986	33
02/14/1997	09:58:00	1.5984	33
02/14/1997	09:58:00	1.5988	33
02/14/1997	09:58:00	1.599	33
02/14/1997	09:58:00	1.5986	33
02/14/1997	09:59:00	1.5992	33
02/14/1997	09:59:00	1.599	33
02/14/1997	09:59:59	1.5988	33
02/14/1997	09:59:59	1.599	33
02/14/1997	09:59:59	1.5992	33
02/14/1997	09:59:59	1.5994	33
02/14/1997	09:59:59	1.5998	33
02/14/1997	10:01:00	1.5984	33
02/14/1997	10:01:00	1.5982	33
02/14/1997	10:01:00	1.5986	33
02/14/1997	10:01:00	1.5984	33
02/14/1997	10:02:00	1.5988	33
02/14/1997	10:02:00	1.5984	33
02/14/1997	10:02:59	1.599	33
02/14/1997	10:02:59	1.5988	33
02/14/1997	10:02:59	1.5986	33
02/14/1997	10:02:59	1.5988	33
02/14/1997	10:04:00	1.5986	33
02/14/1997	10:04:00	1.5984	33
02/14/1997	10:05:00	1.598	33
02/14/1997	10:05:59	1.598	33
02/14/1997	10:06:59	1.5982	33
02/14/1997	10:06:59	1.5984	33
02/14/1997	10:06:59	1.5986	33
02/14/1997	10:08:00	1.5984	33
02/14/1997	10:08:00	1.5988	33
02/14/1997	10:08:00	1.5986	33
02/14/1997	10:09:00	1.5988	33
02/14/1997	10:09:00	1.5992	33
02/14/1997	10:09:00	1.599	33
02/14/1997	10:09:00	1.5988	33
02/14/1997	10:09:59	1.599	33
02/14/1997	10:09:59	1.5992	33
02/14/1997	10:11:00	1.5988	33
02/14/1997	10:11:00	1.599	33
02/14/1997	10:11:00	1.5992	33
02/14/1997	10:12:00	1.5988	33
02/14/1997	10:12:00	1.599	33
02/14/1997	10:12:59	1.5992	33
02/14/1997	10:12:59	1.5994	33
02/14/1997	10:12:59	1.5998	33
02/14/1997	10:12:59	1.6	33
02/14/1997	10:12:59	1.5996	33
02/14/1997	10:12:59	1.5998	33
02/14/1997	10:14:00	1.6	33
02/14/1997	10:14:00	1.6002	33
02/14/1997	10:14:00	1.6	33
02/14/1997	10:14:00	1.5998	33
02/14/1997	10:14:00	1.6	33
02/14/1997	10:14:00	1.6004	33
02/14/1997	10:14:00	1.6006	33
02/14/1997	10:14:00	1.6	33
02/14/1997	10:14:00	1.6008	33
02/14/1997	10:14:00	1.6002	33
02/14/1997	10:15:00	1.5998	33
02/14/1997	10:15:00	1.5996	33
02/14/1997	10:15:59	1.5994	33
02/14/1997	10:15:59	1.5996	33
02/14/1997	10:15:59	1.5994	33
02/14/1997	10:17:00	1.5996	33
02/14/1997	10:17:00	1.5998	33
02/14/1997	10:18:00	1.5994	33
02/14/1997	10:18:59	1.5996	33
02/14/1997	10:18:59	1.5998	33
02/14/1997	10:19:59	1.6	33
02/14/1997	10:21:00	1.5998	33
02/14/1997	10:21:59	1.5996	33
02/14/1997	10:21:59	1.5994	33
02/14/1997	10:21:59	1.5998	33
02/14/1997	10:22:59	1.6	33
02/14/1997	10:22:59	1.6002	33
02/14/1997	10:24:00	1.6	33
02/14/1997	10:24:00	1.6002	33
02/14/1997	10:24:00	1.6	33
02/14/1997	10:25:00	1.6002	33
02/14/1997	10:25:00	1.6	33
02/14/1997	10:25:59	1.5998	33
02/14/1997	10:27:00	1.5996	33
02/14/1997	10:28:00	1.6	33
02/14/1997	10:28:59	1.6002	33
02/14/1997	10:28:59	1.6004	33
02/14/1997	10:28:59	1.6006	33
02/14/1997	10:28:59	1.6002	33
02/14/1997	10:28:59	1.6	33
02/14/1997	10:30:00	1.5998	33
02/14/1997	10:30:00	1.6002	33
02/14/1997	10:31:00	1.6004	33
02/14/1997	10:31:00	1.6	33
02/14/1997	10:31:00	1.6004	33
02/14/1997	10:31:59	1.6002	33
02/14/1997	10:31:59	1.6	33
02/14/1997	10:31:59	1.6002	33
02/14/1997	10:31:59	1.6004	33
02/14/1997	10:31:59	1.6006	33
02/14/1997	10:33:00	1.6008	33
02/14/1997	10:33:00	1.601	33
02/14/1997	10:33:00	1.6012	33
02/14/1997	10:33:00	1.6014	33
02/14/1997	10:33:00	1.6012	33
02/14/1997	10:33:00	1.6016	33
02/14/1997	10:33:00	1.6012	33
02/14/1997	10:34:00	1.601	33
02/14/1997	10:34:00	1.6008	33
02/14/1997	10:34:00	1.6006	33
02/14/1997	10:34:00	1.6008	33
02/14/1997	10:34:00	1.6006	33
02/14/1997	10:34:00	1.6008	33
02/14/1997	10:34:00	1.601	33
02/14/1997	10:34:59	1.6012	33
02/14/1997	10:34:59	1.6014	33
02/14/1997	10:34:59	1.601	33
02/14/1997	10:35:59	1.6016	33
02/14/1997	10:35:59	1.6018	33
02/14/1997	10:35:59	1.6016	33
02/14/1997	10:35:59	1.6014	33
02/14/1997	10:37:00	1.601	33
02/14/1997	10:37:00	1.6008	33
02/14/1997	10:37:00	1.6004	33
02/14/1997	10:37:00	1.6	33
02/14/1997	10:37:00	1.6006	33
02/14/1997	10:38:00	1.6	33
02/14/1997	10:38:59	1.6002	33
02/14/1997	10:40:00	1.6	33
02/14/1997	10:41:00	1.5998	33
02/14/1997	10:41:00	1.6004	33
02/14/1997	10:41:59	1.6	33
02/14/1997	10:41:59	1.6006	33
02/14/1997	10:41:59	1.6004	33
02/14/1997	10:44:00	1.6008	33
02/14/1997	10:44:59	1.601	33
02/14/1997	10:44:59	1.6012	33
02/14/1997	10:44:59	1.6012	33
02/14/1997	10:46:00	1.601	33
02/14/1997	10:46:00	1.6004	33
02/14/1997	10:46:00	1.6006	33
02/14/1997	10:46:00	1.6004	33
02/14/1997	10:47:00	1.6002	33
02/14/1997	10:47:00	1.6004	33
02/14/1997	10:49:00	1.6006	33
02/14/1997	10:50:00	1.6	33
02/14/1997	10:50:00	1.6002	33
02/14/1997	10:50:59	1.6	33
02/14/1997	10:51:59	1.6002	33
02/14/1997	10:51:59	1.6	33
02/14/1997	10:53:00	1.5998	33
02/14/1997	10:53:00	1.5996	33
02/14/1997	10:53:00	1.5994	33
02/14/1997	10:53:00	1.5992	33
02/14/1997	10:54:00	1.5988	33
02/14/1997	10:54:59	1.599	33
02/14/1997	10:54:59	1.5994	33
02/14/1997	10:54:59	1.5996	33
02/14/1997	10:56:00	1.5992	33
02/14/1997	10:57:00	1.5996	33
02/14/1997	10:57:59	1.6002	33
02/14/1997	11:00:00	1.6002	33
02/14/1997	11:00:59	1.6004	33
02/14/1997	11:00:59	1.6002	33
02/14/1997	11:02:00	1.6004	33
02/14/1997	11:02:00	1.6006	33
02/14/1997	11:03:00	1.6004	33
02/14/1997	11:04:59	1.6006	33
02/14/1997	11:04:59	1.6002	33
02/14/1997	11:04:59	1.6004	33
02/14/1997	11:06:00	1.6006	33
02/14/1997	11:07:59	1.6004	33
02/14/1997	11:12:00	1.6006	33
02/14/1997	11:12:00	1.6008	33
02/14/1997	11:12:00	1.601	33
02/14/1997	11:12:00	1.6012	33
02/14/1997	11:13:00	1.601	33
02/14/1997	11:15:00	1.6006	33
02/14/1997	11:16:00	1.6004	33
02/14/1997	11:16:00	1.6002	33
02/14/1997	11:16:59	1.6	33
02/14/1997	11:18:00	1.5996	33
02/14/1997	11:18:00	1.5998	33
02/14/1997	11:19:00	1.5998	33
02/14/1997	11:19:00	1.5996	33
02/14/1997	11:19:59	1.5996	33
02/14/1997	11:20:59	1.5994	33
02/14/1997	11:20:59	1.5996	33
02/14/1997	11:20:59	1.5994	33
02/14/1997	11:22:00	1.5992	33
02/14/1997	11:23:59	1.5994	33
02/14/1997	11:23:59	1.5996	33
02/14/1997	11:23:59	1.5994	33
02/14/1997	11:25:00	1.5992	33
02/14/1997	11:26:59	1.5994	33
02/14/1997	11:26:59	1.5992	33
02/14/1997	11:28:00	1.599	33
02/14/1997	11:29:00	1.5988	33
02/14/1997	11:29:59	1.599	33
02/14/1997	11:29:59	1.5992	33
02/14/1997	11:32:00	1.5994	33
02/14/1997	11:32:00	1.5992	33
02/14/1997	11:34:00	1.599	33
02/14/1997	11:34:00	1.5988	33
02/14/1997	11:35:59	1.599	33
02/14/1997	11:36:59	1.5992	33
02/14/1997	11:38:00	1.5988	33
02/14/1997	11:39:00	1.599	33
02/14/1997	11:39:00	1.5992	33
02/14/1997	11:41:00	1.599	33
02/14/1997	11:42:59	1.5988	33
02/14/1997	11:42:59	1.599	33
02/14/1997	11:44:00	1.5992	33
02/14/1997	11:55:00	1.5994	33
02/14/1997	11:55:00	1.5996	33
02/14/1997	11:55:59	1.599	33
02/14/1997	12:03:00	1.5994	33
02/14/1997	12:03:00	1.5996	33
02/14/1997	12:03:00	1.5998	33
02/14/1997	12:04:59	1.5996	33
02/14/1997	12:04:59	1.5998	33
02/14/1997	12:07:00	1.5994	33
02/14/1997	12:07:00	1.5996	33
02/14/1997	12:08:59	1.5994	33
02/14/1997	12:11:59	1.5996	33
02/14/1997	12:14:59	1.5994	33
02/14/1997	12:16:00	1.5996	33
02/14/1997	12:20:59	1.5994	33
02/14/1997	12:24:00	1.5996	33
02/14/1997	12:30:59	1.5988	33
02/14/1997	12:30:59	1.5986	33
02/14/1997	12:33:00	1.5992	33
02/14/1997	12:36:00	1.5994	33
02/14/1997	12:37:59	1.599	33
02/14/1997	12:40:00	1.5994	33
02/14/1997	12:40:00	1.5992	33
02/14/1997	12:42:00	1.599	33
02/14/1997	12:43:59	1.5994	33
02/14/1997	12:46:00	1.599	33
02/14/1997	12:46:59	1.5992	33
02/14/1997	12:48:00	1.599	33
02/14/1997	12:58:00	1.599	33
02/14/1997	12:58:00	1.5988	33
02/14/1997	12:59:59	1.5992	33
02/14/1997	13:02:59	1.599	33
02/14/1997	13:05:00	1.5992	33
02/14/1997	13:06:59	1.5994	33
02/14/1997	13:09:59	1.5996	33
02/14/1997	13:11:00	1.5998	33
02/14/1997	13:12:59	1.6	33
02/14/1997	13:12:59	1.6002	33
02/14/1997	13:15:00	1.5998	33
02/14/1997	13:15:00	1.6002	33
02/14/1997	13:15:00	1.6004	33
02/14/1997	13:17:00	1.6002	33
02/14/1997	13:17:00	1.6006	33
02/14/1997	13:17:00	1.6008	33
02/14/1997	13:18:00	1.6006	33
02/14/1997	13:18:00	1.6004	33
02/14/1997	13:18:59	1.6006	33
02/14/1997	13:21:00	1.6008	33
02/14/1997	13:21:00	1.6006	33
02/14/1997	13:21:59	1.6008	33
02/14/1997	13:21:59	1.6006	33
02/14/1997	13:21:59	1.6004	33
02/14/1997	13:22:59	1.6008	33
02/14/1997	13:22:59	1.601	33
02/14/1997	13:25:00	1.6008	33
02/14/1997	13:25:59	1.6006	33
02/14/1997	13:28:00	1.6	33
02/14/1997	13:28:59	1.5998	33
02/14/1997	13:31:00	1.6	33
02/14/1997	13:31:59	1.5998	33
02/14/1997	13:31:59	1.5996	33
02/14/1997	13:35:59	1.6	33
02/14/1997	13:35:59	1.6002	33
02/14/1997	13:40:00	1.6	33
02/14/1997	13:41:00	1.6002	33
02/14/1997	13:41:59	1.6	33
02/14/1997	13:43:00	1.5998	33
02/14/1997	13:44:59	1.5996	33
02/14/1997	13:46:00	1.5998	33
02/14/1997	13:47:59	1.5996	33
02/14/1997	13:47:59	1.5994	33
02/14/1997	13:47:59	1.5992	33
02/14/1997	13:49:00	1.599	33
02/14/1997	13:50:00	1.5992	33
02/14/1997	13:50:00	1.599	33
02/14/1997	13:50:00	1.5988	33
02/14/1997	13:50:00	1.599	33
02/14/1997	13:50:59	1.5992	33
02/14/1997	13:50:59	1.5994	33
02/14/1997	13:51:59	1.5992	33
02/14/1997	13:51:59	1.599	33
02/14/1997	13:53:00	1.5988	33
02/14/1997	13:53:00	1.5986	33
02/14/1997	13:54:59	1.5988	33
02/14/1997	13:54:59	1.599	33
02/14/1997	13:54:59	1.5988	33
02/14/1997	13:54:59	1.599	33
02/14/1997	13:56:00	1.5986	33
02/14/1997	13:57:00	1.5988	33
02/14/1997	13:59:00	1.599	33
02/14/1997	13:59:00	1.5988	33
02/14/1997	13:59:00	1.599	33
02/14/1997	13:59:00	1.5988	33
02/14/1997	13:59:00	1.5986	33
02/14/1997	14:00:00	1.5988	49
02/17/1997	17:45:00	1.5994	73
02/17/1997	18:01:59	1.5994	65
02/17/1997	18:03:00	1.5996	65
02/17/1997	18:08:00	1.599	65
02/17/1997	18:20:59	1.5984	65
02/17/1997	18:33:00	1.5988	65
02/17/1997	18:33:00	1.599	65
02/17/1997	18:43:00	1.5988	65
02/17/1997	18:53:59	1.599	65
02/17/1997	19:05:00	1.5994	65
02/17/1997	19:37:00	1.599	65
02/17/1997	19:41:59	1.599	65
02/17/1997	19:50:59	1.5988	65
02/17/1997	22:05:59	1.5994	65
02/17/1997	22:11:00	1.5992	65
02/17/1997	22:38:59	1.599	65
02/17/1997	22:49:00	1.5976	65
02/17/1997	23:10:00	1.596	65
02/17/1997	23:10:00	1.5958	65
02/17/1997	01:28:59	1.596	65
02/17/1997	01:30:00	1.5972	65
02/17/1997	01:37:00	1.598	65
02/17/1997	01:43:00	1.598	65
02/17/1997	02:22:00	1.5982	65
02/17/1997	02:31:00	1.5976	65
02/17/1997	02:34:00	1.5966	65
02/17/1997	02:34:00	1.596	65
02/17/1997	02:34:00	1.5958	65
02/17/1997	02:35:00	1.5956	65
02/17/1997	02:39:00	1.596	65
02/17/1997	02:39:59	1.5956	65
02/17/1997	02:39:59	1.5954	65
02/17/1997	02:39:59	1.5952	65
02/17/1997	02:39:59	1.595	65
02/17/1997	02:41:00	1.5948	65
02/17/1997	02:41:00	1.5946	65
02/17/1997	02:41:00	1.596	65
02/17/1997	02:42:00	1.594	65
02/17/1997	02:42:59	1.5946	65
02/17/1997	02:47:00	1.5946	65
02/17/1997	02:51:00	1.594	65
02/17/1997	02:51:59	1.5938	65
02/17/1997	02:54:00	1.5928	65
02/17/1997	02:54:00	1.5924	65
02/17/1997	02:54:00	1.5922	65
02/17/1997	02:55:00	1.5916	65
02/17/1997	02:55:59	1.591	65
02/17/1997	02:57:00	1.5908	65
02/17/1997	02:58:00	1.5902	65
02/17/1997	03:00:00	1.591	65
02/17/1997	03:01:00	1.5912	65
02/17/1997	03:01:59	1.5914	65
02/17/1997	03:01:59	1.5918	65
02/17/1997	03:04:00	1.592	65
02/17/1997	03:04:59	1.5916	65
02/17/1997	03:05:59	1.5916	65
02/17/1997	03:11:59	1.5918	65
02/17/1997	03:13:00	1.592	65
02/17/1997	03:14:00	1.5916	65
02/17/1997	03:17:00	1.5906	65
02/17/1997	03:17:59	1.5902	65
02/17/1997	03:17:59	1.59	65
02/17/1997	03:19:00	1.5896	65
02/17/1997	03:21:59	1.5892	65
02/17/1997	03:24:59	1.589	65
02/17/1997	03:30:59	1.5894	65
02/17/1997	03:40:00	1.5902	65
02/17/1997	03:48:00	1.5902	65
02/17/1997	03:53:59	1.5906	65
02/17/1997	03:56:00	1.5914	65
02/17/1997	03:56:59	1.5916	65
02/17/1997	03:59:00	1.5908	65
02/17/1997	04:09:59	1.5912	65
02/17/1997	04:11:00	1.5894	65
02/17/1997	04:54:00	1.5912	65
02/17/1997	04:56:00	1.59	65
02/17/1997	04:59:00	1.5894	65
02/17/1997	04:59:00	1.5892	65
02/17/1997	05:00:00	1.589	65
02/17/1997	05:00:00	1.591	65
02/17/1997	05:00:00	1.5884	65
02/17/1997	05:00:00	1.588	65
02/17/1997	05:10:00	1.588	65
02/17/1997	05:13:00	1.588	65
02/17/1997	05:16:59	1.5888	65
02/17/1997	05:16:59	1.59	65
02/17/1997	05:47:00	1.5904	65
02/17/1997	05:49:59	1.5906	65
02/17/1997	05:54:00	1.592	65
02/17/1997	06:00:00	1.5906	65
02/17/1997	06:30:00	1.5906	65
02/17/1997	06:40:59	1.591	65
02/17/1997	06:56:00	1.5896	65
02/17/1997	06:56:00	1.5894	65
02/17/1997	06:56:00	1.589	81
02/17/1997	07:19:59	1.5894	41
02/17/1997	07:19:59	1.5892	33
02/17/1997	07:19:59	1.5894	33
02/17/1997	07:19:59	1.5896	33
02/17/1997	07:19:59	1.5894	33
02/17/1997	07:19:59	1.5896	33
02/17/1997	07:19:59	1.5894	33
02/17/1997	07:21:00	1.5892	33
02/17/1997	07:21:00	1.589	33
02/17/1997	07:21:59	1.5892	33
02/17/1997	07:21:59	1.5894	33
02/17/1997	07:21:59	1.5892	33
02/17/1997	07:21:59	1.5888	33
02/17/1997	07:21:59	1.589	33
02/17/1997	07:22:59	1.5886	33
02/17/1997	07:22:59	1.5888	33
02/17/1997	07:24:00	1.5884	33
02/17/1997	07:24:00	1.5886	33
02/17/1997	07:24:00	1.5888	33
02/17/1997	07:25:00	1.5886	33
02/17/1997	07:25:00	1.5888	33
02/17/1997	07:25:00	1.5886	33
02/17/1997	07:25:00	1.5888	33
02/17/1997	07:25:59	1.589	33
02/17/1997	07:25:59	1.5888	33
02/17/1997	07:27:00	1.589	33
02/17/1997	07:27:00	1.5888	33
02/17/1997	07:27:00	1.589	33
02/17/1997	07:28:00	1.5892	33
02/17/1997	07:28:59	1.5888	33
02/17/1997	07:28:59	1.5886	33
02/17/1997	07:28:59	1.5884	33
02/17/1997	07:28:59	1.5882	33
02/17/1997	07:28:59	1.5884	33
02/17/1997	07:30:00	1.5886	33
02/17/1997	07:30:00	1.588	33
02/17/1997	07:30:00	1.5878	33
02/17/1997	07:30:00	1.588	33
02/17/1997	07:30:00	1.5882	33
02/17/1997	07:31:00	1.5884	33
02/17/1997	07:31:59	1.5886	33
02/17/1997	07:31:59	1.5882	33
02/17/1997	07:31:59	1.5884	33
02/17/1997	07:31:59	1.5882	33
02/17/1997	07:33:00	1.588	33
02/17/1997	07:33:00	1.5884	33
02/17/1997	07:34:00	1.5882	33
02/17/1997	07:34:00	1.588	33
02/17/1997	07:34:00	1.5878	33
02/17/1997	07:34:00	1.5876	33
02/17/1997	07:34:00	1.5878	33
02/17/1997	07:34:59	1.588	33
02/17/1997	07:34:59	1.5882	33
02/17/1997	07:34:59	1.588	33
02/17/1997	07:34:59	1.5878	33
02/17/1997	07:34:59	1.588	33
02/17/1997	07:35:59	1.5882	33
02/17/1997	07:35:59	1.588	33
02/17/1997	07:35:59	1.5882	33
02/17/1997	07:35:59	1.588	33
02/17/1997	07:37:00	1.587	33
02/17/1997	07:37:00	1.5868	33
02/17/1997	07:37:00	1.5866	33
02/17/1997	07:37:00	1.5864	33
02/17/1997	07:37:00	1.5862	33
02/17/1997	07:37:00	1.5864	33
02/17/1997	07:37:00	1.5866	33
02/17/1997	07:37:00	1.5874	33
02/17/1997	07:38:00	1.5868	33
02/17/1997	07:38:00	1.587	33
02/17/1997	07:38:00	1.5874	33
02/17/1997	07:38:59	1.587	33
02/17/1997	07:38:59	1.5868	33
02/17/1997	07:38:59	1.5866	33
02/17/1997	07:38:59	1.5872	33
02/17/1997	07:40:00	1.5868	33
02/17/1997	07:40:00	1.587	33
02/17/1997	07:40:00	1.5872	33
02/17/1997	07:40:00	1.587	33
02/17/1997	07:40:00	1.5868	33
02/17/1997	07:41:00	1.587	33
02/17/1997	07:41:00	1.5872	33
02/17/1997	07:41:00	1.587	33
02/17/1997	07:41:00	1.5872	33
02/17/1997	07:41:00	1.5874	33
02/17/1997	07:41:59	1.5876	33
02/17/1997	07:41:59	1.5878	33
02/17/1997	07:41:59	1.5876	33
02/17/1997	07:43:00	1.5874	33
02/17/1997	07:43:00	1.5872	33
02/17/1997	07:43:00	1.5874	33
02/17/1997	07:44:00	1.5872	33
02/17/1997	07:44:00	1.587	33
02/17/1997	07:44:00	1.5874	33
02/17/1997	07:44:00	1.5872	33
02/17/1997	07:44:59	1.587	33
02/17/1997	07:44:59	1.5872	33
02/17/1997	07:44:59	1.587	33
02/17/1997	07:46:00	1.5868	33
02/17/1997	07:47:00	1.587	33
02/17/1997	07:47:00	1.5874	33
02/17/1997	07:47:00	1.587	33
02/17/1997	07:47:00	1.5876	33
02/17/1997	07:47:00	1.5878	33
02/17/1997	07:47:59	1.588	33
02/17/1997	07:47:59	1.5882	33
02/17/1997	07:47:59	1.5884	33
02/17/1997	07:47:59	1.5886	33
02/17/1997	07:49:00	1.5884	33
02/17/1997	07:50:59	1.5886	33
02/17/1997	07:51:59	1.5886	33
02/17/1997	07:53:00	1.5888	33
02/17/1997	07:53:00	1.5886	33
02/17/1997	07:53:00	1.5888	33
02/17/1997	07:53:00	1.5884	33
02/17/1997	07:54:59	1.5886	33
02/17/1997	07:54:59	1.5888	33
02/17/1997	07:54:59	1.589	33
02/17/1997	07:54:59	1.5892	33
02/17/1997	07:54:59	1.5894	33
02/17/1997	07:54:59	1.5896	33
02/17/1997	07:56:00	1.5898	33
02/17/1997	07:56:00	1.5896	33
02/17/1997	07:56:00	1.5894	33
02/17/1997	07:56:00	1.5898	33
02/17/1997	07:57:00	1.5902	33
02/17/1997	07:57:00	1.5906	33
02/17/1997	07:57:00	1.5902	33
02/17/1997	07:57:00	1.59	33
02/17/1997	07:57:59	1.5898	33
02/17/1997	07:57:59	1.5896	33
02/17/1997	07:59:00	1.5898	33
02/17/1997	07:59:00	1.5896	33
02/17/1997	07:59:00	1.5894	33
02/17/1997	08:00:00	1.5896	33
02/17/1997	08:00:00	1.5894	33
02/17/1997	08:00:59	1.5896	33
02/17/1997	08:00:59	1.5892	33
02/17/1997	08:00:59	1.5894	33
02/17/1997	08:02:00	1.5896	33
02/17/1997	08:02:00	1.5898	33
02/17/1997	08:02:00	1.59	33
02/17/1997	08:02:00	1.5898	33
02/17/1997	08:03:00	1.59	33
02/17/1997	08:03:00	1.5896	33
02/17/1997	08:03:59	1.5898	33
02/17/1997	08:03:59	1.59	33
02/17/1997	08:03:59	1.5898	33
02/17/1997	08:03:59	1.5894	33
02/17/1997	08:04:59	1.5896	33
02/17/1997	08:06:00	1.5892	33
02/17/1997	08:06:00	1.589	33
02/17/1997	08:06:00	1.5892	33
02/17/1997	08:06:00	1.5894	33
02/17/1997	08:06:00	1.5892	33
02/17/1997	08:09:00	1.589	33
02/17/1997	08:09:00	1.5886	33
02/17/1997	08:09:00	1.5888	33
02/17/1997	08:09:00	1.5884	33
02/17/1997	08:09:00	1.5882	33
02/17/1997	08:09:00	1.5884	33
02/17/1997	08:10:00	1.5888	33
02/17/1997	08:10:00	1.5886	33
02/17/1997	08:10:00	1.589	33
02/17/1997	08:10:00	1.5888	33
02/17/1997	08:10:00	1.589	33
02/17/1997	08:10:59	1.5888	33
02/17/1997	08:10:59	1.5886	33
02/17/1997	08:10:59	1.5884	33
02/17/1997	08:10:59	1.5882	33
02/17/1997	08:12:00	1.5884	33
02/17/1997	08:12:00	1.5882	33
02/17/1997	08:13:00	1.5884	33
02/17/1997	08:13:00	1.5882	33
02/17/1997	08:13:00	1.588	33
02/17/1997	08:13:00	1.5882	33
02/17/1997	08:13:59	1.5884	33
02/17/1997	08:13:59	1.5882	33
02/17/1997	08:13:59	1.588	33
02/17/1997	08:13:59	1.5882	33
02/17/1997	08:13:59	1.5884	33
02/17/1997	08:16:00	1.5886	33
02/17/1997	08:19:00	1.5884	33
02/17/1997	08:19:59	1.5886	33
02/17/1997	08:20:59	1.5884	33
02/17/1997	08:22:00	1.5882	33
02/17/1997	08:22:00	1.588	33
02/17/1997	08:22:00	1.5878	33
02/17/1997	08:23:00	1.588	33
02/17/1997	08:23:00	1.5878	33
02/17/1997	08:23:00	1.5876	33
02/17/1997	08:23:00	1.5874	33
02/17/1997	08:23:00	1.5872	33
02/17/1997	08:23:59	1.587	33
02/17/1997	08:23:59	1.5872	33
02/17/1997	08:23:59	1.5876	33
02/17/1997	08:23:59	1.5874	33
02/17/1997	08:23:59	1.5872	33
02/17/1997	08:23:59	1.5874	33
02/17/1997	08:25:00	1.5876	33
02/17/1997	08:26:59	1.588	33
02/17/1997	08:26:59	1.5882	33
02/17/1997	08:28:00	1.588	33
02/17/1997	08:28:00	1.5882	33
02/17/1997	08:28:00	1.5884	33
02/17/1997	08:28:00	1.5886	33
02/17/1997	08:29:00	1.588	33
02/17/1997	08:32:00	1.5882	33
02/17/1997	08:32:59	1.5886	33
02/17/1997	08:32:59	1.5888	33
02/17/1997	08:35:00	1.5886	33
02/17/1997	08:35:00	1.5888	33
02/17/1997	08:35:59	1.5886	33
02/17/1997	08:35:59	1.5884	33
02/17/1997	08:38:00	1.5888	33
02/17/1997	08:38:00	1.589	33
02/17/1997	08:39:59	1.5886	33
02/17/1997	08:39:59	1.5888	33
02/17/1997	08:41:00	1.5886	33
02/17/1997	08:44:00	1.5884	33
02/17/1997	08:44:00	1.5886	33
02/17/1997	08:45:59	1.5888	33
02/17/1997	08:47:00	1.5884	33
02/17/1997	08:48:59	1.5886	33
02/17/1997	08:49:59	1.5884	33
02/17/1997	08:51:00	1.5886	33
02/17/1997	08:51:59	1.5884	33
02/17/1997	08:55:00	1.5882	33
02/17/1997	08:55:00	1.5886	33
02/17/1997	08:55:00	1.5888	33
02/17/1997	08:55:00	1.589	33
02/17/1997	08:55:59	1.5892	33
02/17/1997	08:55:59	1.589	33
02/17/1997	08:57:00	1.5892	33
02/17/1997	08:58:59	1.589	33
02/17/1997	09:00:00	1.5888	33
02/17/1997	09:00:00	1.5886	33
02/17/1997	09:01:59	1.5888	33
02/17/1997	09:03:00	1.5886	33
02/17/1997	09:03:00	1.5884	33
02/17/1997	09:05:59	1.5886	33
02/17/1997	09:10:00	1.5884	33
02/17/1997	09:10:00	1.5886	33
02/17/1997	09:14:59	1.5884	33
02/17/1997	09:14:59	1.5882	33
02/17/1997	09:14:59	1.588	33
02/17/1997	09:14:59	1.5878	33
02/17/1997	09:14:59	1.5876	33
02/17/1997	09:14:59	1.5874	33
02/17/1997	09:16:00	1.5878	33
02/17/1997	09:16:00	1.5876	33
02/17/1997	09:17:00	1.5874	33
02/17/1997	09:17:00	1.5872	33
02/17/1997	09:17:59	1.5876	33
02/17/1997	09:19:00	1.5874	33
02/17/1997	09:20:00	1.5872	33
02/17/1997	09:20:59	1.5876	33
02/17/1997	09:21:59	1.5874	33
02/17/1997	09:21:59	1.5872	33
02/17/1997	09:21:59	1.5874	33
02/17/1997	09:23:00	1.5878	33
02/17/1997	09:23:00	1.588	33
02/17/1997	09:24:00	1.5874	33
02/17/1997	09:24:00	1.5872	33
02/17/1997	09:24:59	1.5874	33
02/17/1997	09:26:00	1.5876	33
02/17/1997	09:27:00	1.5872	33
02/17/1997	09:27:59	1.5874	33
02/17/1997	09:27:59	1.5872	33
02/17/1997	09:27:59	1.587	33
02/17/1997	09:29:00	1.5868	33
02/17/1997	09:29:00	1.5866	33
02/17/1997	09:29:00	1.5868	33
02/17/1997	09:29:00	1.587	33
02/17/1997	09:30:00	1.5872	33
02/17/1997	09:30:00	1.587	33
02/17/1997	09:30:59	1.5872	33
02/17/1997	09:30:59	1.587	33
02/17/1997	09:32:00	1.5866	33
02/17/1997	09:32:00	1.5864	33
02/17/1997	09:32:00	1.5862	33
02/17/1997	09:32:00	1.586	33
02/17/1997	09:32:00	1.5864	33
02/17/1997	09:32:00	1.5866	33
02/17/1997	09:33:00	1.5864	33
02/17/1997	09:33:00	1.5868	33
02/17/1997	09:33:59	1.586	33
02/17/1997	09:33:59	1.5858	33
02/17/1997	09:33:59	1.586	33
02/17/1997	09:33:59	1.5862	33
02/17/1997	09:34:59	1.586	33
02/17/1997	09:34:59	1.5862	33
02/17/1997	09:34:59	1.586	33
02/17/1997	09:36:00	1.5856	33
02/17/1997	09:36:00	1.586	33
02/17/1997	09:36:00	1.5862	33
02/17/1997	09:36:00	1.5864	33
02/17/1997	09:36:00	1.5868	33
02/17/1997	09:36:59	1.5866	33
02/17/1997	09:36:59	1.5868	33
02/17/1997	09:36:59	1.5866	33
02/17/1997	09:36:59	1.5868	33
02/17/1997	09:37:59	1.5866	33
02/17/1997	09:39:00	1.5868	33
02/17/1997	09:40:00	1.587	33
02/17/1997	09:40:00	1.5866	33
02/17/1997	09:40:59	1.587	33
02/17/1997	09:42:00	1.5862	33
02/17/1997	09:42:00	1.586	33
02/17/1997	09:43:00	1.5856	33
02/17/1997	09:43:00	1.5854	33
02/17/1997	09:43:00	1.5852	33
02/17/1997	09:43:00	1.585	33
02/17/1997	09:43:00	1.5848	33
02/17/1997	09:43:00	1.5846	33
02/17/1997	09:43:00	1.5844	33
02/17/1997	09:43:00	1.5842	33
02/17/1997	09:43:00	1.584	33
02/17/1997	09:43:00	1.5836	33
02/17/1997	09:43:00	1.5834	33
02/17/1997	09:43:00	1.584	33
02/17/1997	09:43:00	1.5838	33
02/17/1997	09:43:00	1.5836	33
02/17/1997	09:43:59	1.584	33
02/17/1997	09:43:59	1.5844	33
02/17/1997	09:43:59	1.5842	33
02/17/1997	09:43:59	1.5844	33
02/17/1997	09:43:59	1.5842	33
02/17/1997	09:45:00	1.584	33
02/17/1997	09:45:00	1.5838	33
02/17/1997	09:45:00	1.584	33
02/17/1997	09:45:00	1.5844	33
02/17/1997	09:45:00	1.5846	33
02/17/1997	09:45:00	1.5836	33
02/17/1997	09:46:00	1.5844	33
02/17/1997	09:46:00	1.5842	33
02/17/1997	09:46:00	1.584	33
02/17/1997	09:46:00	1.5842	33
02/17/1997	09:46:59	1.5846	33
02/17/1997	09:48:00	1.584	33
02/17/1997	09:48:00	1.5838	33
02/17/1997	09:48:00	1.584	33
02/17/1997	09:48:00	1.5842	33
02/17/1997	09:48:00	1.584	33
02/17/1997	09:49:00	1.5838	33
02/17/1997	09:49:00	1.584	33
02/17/1997	09:49:00	1.5842	33
02/17/1997	09:49:59	1.584	33
02/17/1997	09:49:59	1.5842	33
02/17/1997	09:49:59	1.5844	33
02/17/1997	09:49:59	1.5846	33
02/17/1997	09:49:59	1.5844	33
02/17/1997	09:50:59	1.5846	33
02/17/1997	09:50:59	1.5844	33
02/17/1997	09:52:00	1.5846	33
02/17/1997	09:52:00	1.5842	33
02/17/1997	09:53:00	1.5848	33
02/17/1997	09:53:00	1.5846	33
02/17/1997	09:53:59	1.5844	33
02/17/1997	09:53:59	1.5846	33
02/17/1997	09:53:59	1.5848	33
02/17/1997	09:53:59	1.585	33
02/17/1997	09:55:00	1.5852	33
02/17/1997	09:55:00	1.585	33
02/17/1997	09:56:00	1.5848	33
02/17/1997	09:56:00	1.585	33
02/17/1997	09:56:00	1.5848	33
02/17/1997	09:56:59	1.585	33
02/17/1997	09:56:59	1.5846	33
02/17/1997	09:56:59	1.5844	33
02/17/1997	09:58:00	1.5842	33
02/17/1997	09:58:00	1.584	33
02/17/1997	09:58:00	1.5844	33
02/17/1997	09:59:00	1.5838	33
02/17/1997	09:59:00	1.5834	33
02/17/1997	09:59:00	1.583	33
02/17/1997	09:59:59	1.5828	33
02/17/1997	09:59:59	1.5832	33
02/17/1997	09:59:59	1.5834	33
02/17/1997	09:59:59	1.5836	33
02/17/1997	09:59:59	1.5838	33
02/17/1997	10:01:00	1.584	33
02/17/1997	10:01:00	1.5838	33
02/17/1997	10:01:00	1.584	33
02/17/1997	10:01:00	1.5836	33
02/17/1997	10:02:00	1.584	33
02/17/1997	10:02:00	1.5842	33
02/17/1997	10:04:00	1.5846	33
02/17/1997	10:05:00	1.5844	33
02/17/1997	10:05:00	1.5846	33
02/17/1997	10:05:59	1.5842	33
02/17/1997	10:06:59	1.584	33
02/17/1997	10:06:59	1.5842	33
02/17/1997	10:06:59	1.5844	33
02/17/1997	10:08:00	1.5842	33
02/17/1997	10:08:00	1.584	33
02/17/1997	10:08:00	1.5842	33
02/17/1997	10:08:00	1.584	33
02/17/1997	10:09:00	1.5842	33
02/17/1997	10:09:00	1.5844	33
02/17/1997	10:09:00	1.5842	33
02/17/1997	10:09:00	1.5844	33
02/17/1997	10:09:00	1.5846	33
02/17/1997	10:09:00	1.5848	33
02/17/1997	10:09:59	1.585	33
02/17/1997	10:09:59	1.5852	33
02/17/1997	10:09:59	1.585	33
02/17/1997	10:11:00	1.5848	33
02/17/1997	10:11:00	1.585	33
02/17/1997	10:11:00	1.5848	33
02/17/1997	10:11:00	1.5846	33
02/17/1997	10:12:00	1.5844	33
02/17/1997	10:12:59	1.5842	33
02/17/1997	10:14:00	1.5844	33
02/17/1997	10:14:00	1.5846	33
02/17/1997	10:15:00	1.5844	33
02/17/1997	10:15:00	1.5842	33
02/17/1997	10:15:00	1.5846	33
02/17/1997	10:15:59	1.5848	33
02/17/1997	10:15:59	1.5846	33
02/17/1997	10:15:59	1.5844	33
02/17/1997	10:17:00	1.5846	33
02/17/1997	10:17:00	1.5848	33
02/17/1997	10:17:00	1.585	33
02/17/1997	10:17:00	1.5848	33
02/17/1997	10:18:59	1.5852	33
02/17/1997	10:18:59	1.585	33
02/17/1997	10:19:59	1.5852	33
02/17/1997	10:19:59	1.5856	33
02/17/1997	10:19:59	1.5852	33
02/17/1997	10:21:59	1.5852	33
02/17/1997	10:22:59	1.585	33
02/17/1997	10:22:59	1.5848	33
02/17/1997	10:22:59	1.5846	33
02/17/1997	10:24:00	1.5848	33
02/17/1997	10:25:00	1.5842	33
02/17/1997	10:25:00	1.5846	33
02/17/1997	10:25:59	1.585	33
02/17/1997	10:25:59	1.5852	33
02/17/1997	10:27:00	1.5854	33
02/17/1997	10:28:00	1.5856	33
02/17/1997	10:28:00	1.5858	33
02/17/1997	10:28:00	1.586	33
02/17/1997	10:30:00	1.5862	33
02/17/1997	10:34:00	1.5862	33
02/17/1997	10:34:59	1.5864	33
02/17/1997	10:34:59	1.5862	33
02/17/1997	10:35:59	1.586	33
02/17/1997	10:35:59	1.5864	33
02/17/1997	10:35:59	1.5858	33
02/17/1997	10:35:59	1.586	33
02/17/1997	10:37:00	1.5864	33
02/17/1997	10:37:00	1.5866	33
02/17/1997	10:37:00	1.5864	33
02/17/1997	10:37:00	1.586	33
02/17/1997	10:38:00	1.5862	33
02/17/1997	10:38:00	1.5864	33
02/17/1997	10:40:00	1.5864	33
02/17/1997	10:41:59	1.586	33
02/17/1997	10:41:59	1.5862	33
02/17/1997	10:41:59	1.5864	33
02/17/1997	10:44:00	1.5862	33
02/17/1997	10:44:59	1.5864	33
02/17/1997	10:44:59	1.5862	33
02/17/1997	10:46:00	1.5866	33
02/17/1997	10:46:00	1.5864	33
02/17/1997	10:47:00	1.5868	33
02/17/1997	10:47:59	1.5864	33
02/17/1997	10:49:00	1.5866	33
02/17/1997	10:49:00	1.5868	33
02/17/1997	10:49:00	1.587	33
02/17/1997	10:51:59	1.5872	33
02/17/1997	10:53:00	1.5874	33
02/17/1997	10:53:00	1.5872	33
02/17/1997	10:53:00	1.5876	33
02/17/1997	10:53:00	1.5878	33
02/17/1997	10:54:00	1.5876	33
02/17/1997	10:54:00	1.5878	33
02/17/1997	10:54:59	1.5876	33
02/17/1997	10:54:59	1.5874	33
02/17/1997	10:54:59	1.588	33
02/17/1997	10:56:00	1.5878	33
02/17/1997	10:56:00	1.588	33
02/17/1997	10:56:00	1.5878	33
02/17/1997	10:57:59	1.5876	33
02/17/1997	11:00:00	1.5874	33
02/17/1997	11:00:59	1.5872	33
02/17/1997	11:03:00	1.587	33
02/17/1997	11:03:00	1.5872	33
02/17/1997	11:03:59	1.587	33
02/17/1997	11:04:59	1.5872	33
02/17/1997	11:06:00	1.587	33
02/17/1997	11:07:59	1.5874	33
02/17/1997	11:09:00	1.5876	33
02/17/1997	11:09:00	1.5878	33
02/17/1997	11:10:00	1.5874	33
02/17/1997	11:10:00	1.5878	33
02/17/1997	11:10:00	1.5876	33
02/17/1997	11:10:59	1.5876	33
02/17/1997	11:15:00	1.5874	33
02/17/1997	11:18:00	1.587	33
02/17/1997	11:20:59	1.5874	33
02/17/1997	11:23:59	1.5872	33
02/17/1997	11:23:59	1.5876	33
02/17/1997	11:28:00	1.5876	33
02/17/1997	11:29:00	1.588	33
02/17/1997	11:34:00	1.5876	33
02/17/1997	11:34:00	1.5878	33
02/17/1997	11:34:00	1.5876	33
02/17/1997	11:35:59	1.5874	33
02/17/1997	11:38:00	1.5872	33
02/17/1997	11:39:00	1.5876	33
02/17/1997	11:44:00	1.5866	33
02/17/1997	11:45:00	1.587	33
02/17/1997	11:45:59	1.5868	33
02/17/1997	11:45:59	1.5866	33
02/17/1997	11:48:00	1.587	33
02/17/1997	11:51:00	1.587	33
02/17/1997	11:51:59	1.5864	33
02/17/1997	11:51:59	1.5862	33
02/17/1997	11:52:59	1.586	33
02/17/1997	11:55:00	1.5862	33
02/17/1997	11:58:59	1.5864	33
02/17/1997	11:58:59	1.5862	33
02/17/1997	12:00:00	1.5866	33
02/17/1997	12:00:00	1.5864	33
02/17/1997	12:01:59	1.587	33
02/17/1997	12:01:59	1.5868	33
02/17/1997	12:01:59	1.587	33
02/17/1997	12:01:59	1.5868	33
02/17/1997	12:04:00	1.5868	33
02/17/1997	12:04:00	1.5872	33
02/17/1997	12:08:59	1.5872	33
02/17/1997	12:16:00	1.5872	33
02/17/1997	12:17:59	1.587	33
02/17/1997	12:17:59	1.5872	33
02/17/1997	12:20:00	1.5874	33
02/17/1997	12:21:59	1.5872	33
02/17/1997	12:21:59	1.5874	33
02/17/1997	12:23:00	1.5876	33
02/17/1997	12:24:00	1.5872	33
02/17/1997	12:24:00	1.5878	33
02/17/1997	12:24:00	1.5876	33
02/17/1997	12:24:59	1.5874	33
02/17/1997	12:27:00	1.5876	33
02/17/1997	12:29:00	1.587	33
02/17/1997	12:29:00	1.5866	33
02/17/1997	12:30:00	1.5862	33
02/17/1997	12:30:00	1.586	33
02/17/1997	12:30:00	1.5862	33
02/17/1997	12:30:00	1.5864	33
02/17/1997	12:32:00	1.5866	33
02/17/1997	12:33:00	1.5864	33
02/17/1997	12:34:59	1.5866	33
02/17/1997	12:36:59	1.5868	33
02/17/1997	12:36:59	1.587	33
02/17/1997	12:43:59	1.5868	33
02/17/1997	12:46:00	1.587	33
02/17/1997	12:49:00	1.5868	33
02/17/1997	12:56:59	1.5868	33
02/17/1997	12:58:00	1.587	33
02/17/1997	13:02:00	1.5868	33
02/17/1997	13:04:00	1.587	33
02/17/1997	13:04:00	1.5872	33
02/17/1997	13:05:00	1.5874	33
02/17/1997	13:06:59	1.587	33
02/17/1997	13:08:00	1.5874	33
02/17/1997	13:08:00	1.5872	33
02/17/1997	13:12:59	1.5876	33
02/17/1997	13:12:59	1.5874	33
02/17/1997	13:12:59	1.5872	33
02/17/1997	13:14:00	1.5876	33
02/17/1997	13:14:00	1.5874	33
02/17/1997	13:15:00	1.5878	33
02/17/1997	13:15:00	1.5872	33
02/17/1997	13:15:00	1.5874	33
02/17/1997	13:15:59	1.5872	33
02/17/1997	13:15:59	1.5874	33
02/17/1997	13:18:00	1.5872	33
02/17/1997	13:21:00	1.587	33
02/17/1997	13:25:00	1.587	33
02/17/1997	13:25:59	1.5868	33
02/17/1997	13:30:00	1.587	33
02/17/1997	13:30:00	1.5872	33
02/17/1997	13:31:00	1.5874	33
02/17/1997	13:34:00	1.5876	33
02/17/1997	13:34:59	1.5872	33
02/17/1997	13:37:00	1.5876	33
02/17/1997	13:38:00	1.5874	33
02/17/1997	13:40:00	1.5872	33
02/17/1997	13:41:00	1.587	33
02/17/1997	13:41:59	1.5866	33
02/17/1997	13:44:00	1.5868	33
02/17/1997	13:44:59	1.5862	33
02/17/1997	13:47:00	1.5864	33
02/17/1997	13:47:00	1.586	33
02/17/1997	13:47:00	1.5858	33
02/17/1997	13:47:00	1.586	33
02/17/1997	13:47:00	1.5858	33
02/17/1997	13:47:00	1.5856	33
02/17/1997	13:49:00	1.5858	33
02/17/1997	13:50:00	1.586	33
02/17/1997	13:51:59	1.5858	33
02/17/1997	13:53:00	1.5856	33
02/17/1997	13:53:00	1.5854	33
02/17/1997	13:54:00	1.5856	33
02/17/1997	13:54:00	1.5854	33
02/17/1997	13:54:00	1.5858	33
02/17/1997	13:54:59	1.5856	33
02/17/1997	13:54:59	1.5854	33
02/17/1997	13:57:00	1.5856	33
02/17/1997	13:57:59	1.5854	33
02/17/1997	13:57:59	1.5856	33
02/17/1997	13:57:59	1.5854	33
02/17/1997	13:57:59	1.5856	33
02/17/1997	13:57:59	1.5854	33
02/17/1997	13:59:00	1.5856	33
02/17/1997	13:59:00	1.5854	33
02/17/1997	13:59:00	1.5856	33
02/17/1997	13:59:00	1.5854	33
02/17/1997	13:59:00	1.5856	33
02/17/1997	13:59:00	1.5858	33
02/17/1997	14:00:00	1.5856	49
02/18/1997	14:29:59	1.5864	73
02/18/1997	14:52:59	1.5864	65
02/18/1997	15:04:59	1.587	65
02/18/1997	15:58:00	1.5862	65
02/18/1997	16:09:00	1.5862	65
02/18/1997	16:43:00	1.586	65
02/18/1997	17:16:00	1.5856	65
02/18/1997	17:16:00	1.5854	65
02/18/1997	17:19:59	1.5844	65
02/18/1997	17:25:00	1.5846	65
02/18/1997	17:34:00	1.5844	65
02/18/1997	17:36:59	1.5842	65
02/18/1997	18:01:59	1.5844	65
02/18/1997	18:04:00	1.5846	65
02/18/1997	18:04:00	1.5844	65
02/18/1997	20:48:59	1.5858	65
02/18/1997	20:51:59	1.5852	65
02/18/1997	21:08:59	1.5854	65
02/18/1997	21:08:59	1.586	65
02/18/1997	21:39:00	1.5868	65
02/18/1997	21:43:00	1.5858	65
02/18/1997	21:56:00	1.5866	65
02/18/1997	22:04:00	1.585	65
02/18/1997	22:12:59	1.5864	65
02/18/1997	23:51:59	1.586	65
02/18/1997	23:58:00	1.5856	65
02/18/1997	00:01:00	1.585	65
02/18/1997	00:01:59	1.585	65
02/18/1997	00:11:00	1.5848	65
02/18/1997	00:49:00	1.586	65
02/18/1997	00:56:00	1.5864	65
02/18/1997	00:56:59	1.5864	65
02/18/1997	01:02:59	1.5864	65
02/18/1997	01:30:00	1.5864	65
02/18/1997	01:38:59	1.5876	65
02/18/1997	01:41:59	1.5888	65
02/18/1997	01:41:59	1.589	65
02/18/1997	01:44:00	1.5888	65
02/18/1997	01:44:00	1.589	65
02/18/1997	01:44:59	1.5894	65
02/18/1997	01:46:00	1.5888	65
02/18/1997	01:50:59	1.5888	65
02/18/1997	01:54:59	1.5884	65
02/18/1997	01:56:00	1.5884	65
02/18/1997	02:20:59	1.587	65
02/18/1997	02:34:00	1.5866	65
02/18/1997	03:08:00	1.5862	65
02/18/1997	03:13:00	1.589	65
02/18/1997	03:21:59	1.5876	65
02/18/1997	03:21:59	1.587	65
02/18/1997	03:37:59	1.5878	65
02/18/1997	03:55:00	1.588	65
02/18/1997	04:06:59	1.588	65
02/18/1997	04:19:59	1.5878	65
02/18/1997	04:21:00	1.5884	65
02/18/1997	04:22:59	1.5886	65
02/18/1997	04:25:59	1.5884	65
02/18/1997	04:41:00	1.589	65
02/18/1997	05:19:59	1.585	65
02/18/1997	05:23:00	1.5838	65
02/18/1997	05:34:00	1.583	65
02/18/1997	05:35:00	1.583	65
02/18/1997	05:41:00	1.584	65
02/18/1997	05:44:00	1.5852	65
02/18/1997	05:51:59	1.584	65
02/18/1997	05:52:59	1.5844	65
02/18/1997	05:52:59	1.5846	65
02/18/1997	05:58:59	1.585	65
02/18/1997	06:56:00	1.5846	81
02/18/1997	07:19:59	1.5844	41
02/18/1997	07:19:59	1.5846	33
02/18/1997	07:19:59	1.5844	33
02/18/1997	07:19:59	1.5846	33
02/18/1997	07:21:00	1.5844	33
02/18/1997	07:21:59	1.5846	33
02/18/1997	07:21:59	1.5844	33
02/18/1997	07:21:59	1.5842	33
02/18/1997	07:21:59	1.5844	33
02/18/1997	07:22:59	1.5846	33
02/18/1997	07:22:59	1.5844	33
02/18/1997	07:24:00	1.5846	33
02/18/1997	07:24:00	1.5848	33
02/18/1997	07:25:59	1.585	33
02/18/1997	07:25:59	1.5848	33
02/18/1997	07:25:59	1.585	33
02/18/1997	07:25:59	1.5848	33
02/18/1997	07:27:00	1.585	33
02/18/1997	07:27:00	1.5852	33
02/18/1997	07:27:00	1.585	33
02/18/1997	07:28:00	1.5852	33
02/18/1997	07:28:00	1.5848	33
02/18/1997	07:28:00	1.5844	33
02/18/1997	07:28:59	1.584	33
02/18/1997	07:28:59	1.5842	33
02/18/1997	07:28:59	1.584	33
02/18/1997	07:28:59	1.5842	33
02/18/1997	07:28:59	1.584	33
02/18/1997	07:28:59	1.5842	33
02/18/1997	07:28:59	1.584	33
02/18/1997	07:30:00	1.5842	33
02/18/1997	07:30:00	1.5844	33
02/18/1997	07:30:00	1.584	33
02/18/1997	07:30:00	1.5838	33
02/18/1997	07:30:00	1.584	33
02/18/1997	07:30:00	1.5842	33
02/18/1997	07:30:00	1.5844	33
02/18/1997	07:31:00	1.5842	33
02/18/1997	07:31:00	1.5844	33
02/18/1997	07:31:59	1.5842	33
02/18/1997	07:34:00	1.5844	33
02/18/1997	07:34:00	1.5846	33
02/18/1997	07:34:00	1.5844	33
02/18/1997	07:34:59	1.5842	33
02/18/1997	07:34:59	1.5844	33
02/18/1997	07:34:59	1.5846	33
02/18/1997	07:34:59	1.5848	33
02/18/1997	07:35:59	1.5846	33
02/18/1997	07:35:59	1.585	33
02/18/1997	07:37:00	1.585	33
02/18/1997	07:37:00	1.5852	33
02/18/1997	07:38:00	1.585	33
02/18/1997	07:38:00	1.5854	33
02/18/1997	07:38:00	1.585	33
02/18/1997	07:38:00	1.5852	33
02/18/1997	07:38:59	1.585	33
02/18/1997	07:38:59	1.5848	33
02/18/1997	07:40:00	1.5846	33
02/18/1997	07:40:00	1.585	33
02/18/1997	07:41:00	1.5846	33
02/18/1997	07:41:00	1.5848	33
02/18/1997	07:41:59	1.585	33
02/18/1997	07:43:00	1.5852	33
02/18/1997	07:44:00	1.5854	33
02/18/1997	07:44:59	1.5852	33
02/18/1997	07:46:00	1.5856	33
02/18/1997	07:46:00	1.5858	33
02/18/1997	07:46:00	1.586	33
02/18/1997	07:46:00	1.5856	33
02/18/1997	07:47:00	1.5862	33
02/18/1997	07:47:00	1.586	33
02/18/1997	07:47:59	1.5864	33
02/18/1997	07:47:59	1.5858	33
02/18/1997	07:49:00	1.586	33
02/18/1997	07:50:00	1.5864	33
02/18/1997	07:50:00	1.586	33
02/18/1997	07:50:00	1.5858	33
02/18/1997	07:50:00	1.586	33
02/18/1997	07:50:59	1.5856	33
02/18/1997	07:50:59	1.5858	33
02/18/1997	07:50:59	1.586	33
02/18/1997	07:51:59	1.5858	33
02/18/1997	07:53:00	1.586	33
02/18/1997	07:53:00	1.5858	33
02/18/1997	07:54:59	1.586	33
02/18/1997	07:54:59	1.5854	33
02/18/1997	07:54:59	1.5852	33
02/18/1997	07:54:59	1.585	33
02/18/1997	07:54:59	1.5846	33
02/18/1997	07:56:00	1.5848	33
02/18/1997	07:56:00	1.585	33
02/18/1997	07:56:00	1.5852	33
02/18/1997	07:56:00	1.585	33
02/18/1997	07:57:00	1.5852	33
02/18/1997	07:57:00	1.585	33
02/18/1997	07:57:00	1.5852	33
02/18/1997	07:59:00	1.585	33
02/18/1997	07:59:00	1.5848	33
02/18/1997	07:59:00	1.585	33
02/18/1997	08:00:00	1.5848	33
02/18/1997	08:00:00	1.5852	33
02/18/1997	08:00:59	1.585	33
02/18/1997	08:00:59	1.5848	33
02/18/1997	08:03:00	1.5846	33
02/18/1997	08:03:59	1.5844	33
02/18/1997	08:03:59	1.5842	33
02/18/1997	08:03:59	1.584	33
02/18/1997	08:04:59	1.5838	33
02/18/1997	08:04:59	1.5836	33
02/18/1997	08:04:59	1.5834	33
02/18/1997	08:04:59	1.5832	33
02/18/1997	08:04:59	1.583	33
02/18/1997	08:04:59	1.5832	33
02/18/1997	08:06:00	1.5834	33
02/18/1997	08:06:00	1.5836	33
02/18/1997	08:06:00	1.5838	33
02/18/1997	08:06:59	1.584	33
02/18/1997	08:06:59	1.5842	33
02/18/1997	08:07:59	1.5844	33
02/18/1997	08:07:59	1.5846	33
02/18/1997	08:07:59	1.5848	33
02/18/1997	08:07:59	1.5846	33
02/18/1997	08:09:00	1.5844	33
02/18/1997	08:09:00	1.5842	33
02/18/1997	08:09:00	1.5844	33
02/18/1997	08:10:00	1.5846	33
02/18/1997	08:10:59	1.5848	33
02/18/1997	08:10:59	1.585	33
02/18/1997	08:10:59	1.5848	33
02/18/1997	08:12:00	1.5846	33
02/18/1997	08:13:00	1.5848	33
02/18/1997	08:13:59	1.5846	33
02/18/1997	08:13:59	1.5844	33
02/18/1997	08:13:59	1.5846	33
02/18/1997	08:15:00	1.5844	33
02/18/1997	08:16:00	1.5846	33
02/18/1997	08:16:00	1.5848	33
02/18/1997	08:16:59	1.585	33
02/18/1997	08:16:59	1.5852	33
02/18/1997	08:18:00	1.5854	33
02/18/1997	08:18:00	1.5856	33
02/18/1997	08:18:00	1.5858	33
02/18/1997	08:18:00	1.586	33
02/18/1997	08:18:00	1.585	33
02/18/1997	08:19:00	1.5852	33
02/18/1997	08:19:00	1.5854	33
02/18/1997	08:19:00	1.5852	33
02/18/1997	08:19:59	1.5856	33
02/18/1997	08:19:59	1.5854	33
02/18/1997	08:20:59	1.5852	33
02/18/1997	08:20:59	1.5854	33
02/18/1997	08:22:00	1.5852	33
02/18/1997	08:22:00	1.5854	33
02/18/1997	08:23:59	1.5852	33
02/18/1997	08:25:00	1.5854	33
02/18/1997	08:25:00	1.5852	33
02/18/1997	08:26:00	1.5854	33
02/18/1997	08:26:00	1.5852	33
02/18/1997	08:29:00	1.5854	33
02/18/1997	08:29:00	1.5856	33
02/18/1997	08:29:59	1.5858	33
02/18/1997	08:29:59	1.5856	33
02/18/1997	08:34:00	1.586	33
02/18/1997	08:35:59	1.5856	33
02/18/1997	08:35:59	1.5854	33
02/18/1997	08:36:59	1.585	33
02/18/1997	08:36:59	1.5848	33
02/18/1997	08:38:00	1.585	33
02/18/1997	08:39:59	1.5848	33
02/18/1997	08:39:59	1.584	33
02/18/1997	08:41:00	1.5842	33
02/18/1997	08:41:00	1.584	33
02/18/1997	08:42:00	1.5842	33
02/18/1997	08:42:59	1.584	33
02/18/1997	08:44:00	1.5842	33
02/18/1997	08:44:00	1.5844	33
02/18/1997	08:44:00	1.5846	33
02/18/1997	08:45:00	1.5842	33
02/18/1997	08:45:59	1.5844	33
02/18/1997	08:47:00	1.5844	33
02/18/1997	08:47:00	1.5846	33
02/18/1997	08:47:00	1.5844	33
02/18/1997	08:48:00	1.5842	33
02/18/1997	08:48:59	1.584	33
02/18/1997	08:49:59	1.5842	33
02/18/1997	08:49:59	1.584	33
02/18/1997	08:49:59	1.5838	33
02/18/1997	08:49:59	1.584	33
02/18/1997	08:49:59	1.5842	33
02/18/1997	08:49:59	1.584	33
02/18/1997	08:49:59	1.5838	33
02/18/1997	08:49:59	1.5834	33
02/18/1997	08:49:59	1.5838	33
02/18/1997	08:49:59	1.584	33
02/18/1997	08:51:00	1.5842	33
02/18/1997	08:51:00	1.584	33
02/18/1997	08:51:00	1.5842	33
02/18/1997	08:51:59	1.584	33
02/18/1997	08:52:59	1.5838	33
02/18/1997	08:52:59	1.5836	33
02/18/1997	08:52:59	1.5838	33
02/18/1997	08:54:00	1.584	33
02/18/1997	08:54:00	1.5842	33
02/18/1997	08:55:00	1.584	33
02/18/1997	08:55:59	1.5842	33
02/18/1997	08:58:00	1.5842	33
02/18/1997	09:01:00	1.584	33
02/18/1997	09:01:59	1.5842	33
02/18/1997	09:03:00	1.584	33
02/18/1997	09:03:00	1.5842	33
02/18/1997	09:04:00	1.5846	33
02/18/1997	09:04:00	1.5844	33
02/18/1997	09:05:59	1.5848	33
02/18/1997	09:05:59	1.585	33
02/18/1997	09:07:00	1.5848	33
02/18/1997	09:08:00	1.585	33
02/18/1997	09:08:00	1.5852	33
02/18/1997	09:08:00	1.5854	33
02/18/1997	09:08:00	1.5856	33
02/18/1997	09:08:59	1.585	33
02/18/1997	09:08:59	1.5846	33
02/18/1997	09:10:00	1.5848	33
02/18/1997	09:10:00	1.5844	33
02/18/1997	09:10:00	1.5842	33
02/18/1997	09:10:00	1.584	33
02/18/1997	09:11:00	1.5842	33
02/18/1997	09:11:00	1.5844	33
02/18/1997	09:11:00	1.5846	33
02/18/1997	09:11:00	1.5844	33
02/18/1997	09:11:00	1.5842	33
02/18/1997	09:11:00	1.584	33
02/18/1997	09:11:59	1.5838	33
02/18/1997	09:11:59	1.5836	33
02/18/1997	09:11:59	1.5838	33
02/18/1997	09:11:59	1.584	33
02/18/1997	09:13:00	1.5846	33
02/18/1997	09:13:00	1.5848	33
02/18/1997	09:13:00	1.5846	33
02/18/1997	09:14:00	1.5844	33
02/18/1997	09:14:00	1.5842	33
02/18/1997	09:14:00	1.5846	33
02/18/1997	09:14:59	1.5848	33
02/18/1997	09:16:00	1.585	33
02/18/1997	09:16:00	1.5848	33
02/18/1997	09:16:00	1.585	33
02/18/1997	09:17:00	1.5852	33
02/18/1997	09:17:00	1.5854	33
02/18/1997	09:17:00	1.5852	33
02/18/1997	09:17:59	1.585	33
02/18/1997	09:17:59	1.5852	33
02/18/1997	09:17:59	1.5854	33
02/18/1997	09:17:59	1.5852	33
02/18/1997	09:19:00	1.5854	33
02/18/1997	09:19:00	1.5852	33
02/18/1997	09:20:00	1.585	33
02/18/1997	09:20:59	1.5846	33
02/18/1997	09:21:59	1.585	33
02/18/1997	09:23:00	1.5848	33
02/18/1997	09:23:00	1.585	33
02/18/1997	09:23:00	1.5852	33
02/18/1997	09:24:00	1.5854	33
02/18/1997	09:24:59	1.5852	33
02/18/1997	09:24:59	1.5854	33
02/18/1997	09:24:59	1.5856	33
02/18/1997	09:24:59	1.5854	33
02/18/1997	09:27:00	1.5856	33
02/18/1997	09:27:00	1.5854	33
02/18/1997	09:29:00	1.5858	33
02/18/1997	09:29:00	1.5856	33
02/18/1997	09:30:59	1.5852	33
02/18/1997	09:30:59	1.585	33
02/18/1997	09:32:00	1.5852	33
02/18/1997	09:32:00	1.5854	33
02/18/1997	09:33:00	1.5856	33
02/18/1997	09:33:59	1.5858	33
02/18/1997	09:33:59	1.5856	33
02/18/1997	09:33:59	1.5858	33
02/18/1997	09:34:59	1.586	33
02/18/1997	09:34:59	1.5858	33
02/18/1997	09:36:00	1.5856	33
02/18/1997	09:36:00	1.5858	33
02/18/1997	09:36:00	1.586	33
02/18/1997	09:36:00	1.5862	33
02/18/1997	09:36:00	1.586	33
02/18/1997	09:36:59	1.5866	33
02/18/1997	09:36:59	1.5864	33
02/18/1997	09:36:59	1.5862	33
02/18/1997	09:37:59	1.586	33
02/18/1997	09:37:59	1.5862	33
02/18/1997	09:39:00	1.5864	33
02/18/1997	09:39:00	1.5866	33
02/18/1997	09:40:00	1.5866	33
02/18/1997	09:40:00	1.5868	33
02/18/1997	09:40:00	1.5866	33
02/18/1997	09:40:00	1.5864	33
02/18/1997	09:40:00	1.5862	33
02/18/1997	09:40:59	1.5866	33
02/18/1997	09:40:59	1.5868	33
02/18/1997	09:40:59	1.5866	33
02/18/1997	09:40:59	1.5868	33
02/18/1997	09:42:00	1.5866	33
02/18/1997	09:42:00	1.5868	33
02/18/1997	09:42:00	1.587	33
02/18/1997	09:42:00	1.5868	33
02/18/1997	09:42:00	1.587	33
02/18/1997	09:42:00	1.5874	33
02/18/1997	09:43:00	1.587	33
02/18/1997	09:43:00	1.5874	33
02/18/1997	09:43:00	1.5876	33
02/18/1997	09:43:00	1.5874	33
02/18/1997	09:43:59	1.587	33
02/18/1997	09:43:59	1.5868	33
02/18/1997	09:43:59	1.587	33
02/18/1997	09:45:00	1.5868	33
02/18/1997	09:45:00	1.5866	33
02/18/1997	09:45:00	1.5864	33
02/18/1997	09:45:00	1.5868	33
02/18/1997	09:45:00	1.5866	33
02/18/1997	09:45:00	1.5864	33
02/18/1997	09:46:59	1.586	33
02/18/1997	09:48:00	1.5858	33
02/18/1997	09:48:00	1.586	33
02/18/1997	09:48:00	1.5856	33
02/18/1997	09:48:00	1.5858	33
02/18/1997	09:49:00	1.5856	33
02/18/1997	09:49:00	1.5858	33
02/18/1997	09:49:59	1.5856	33
02/18/1997	09:50:59	1.5854	33
02/18/1997	09:52:00	1.5856	33
02/18/1997	09:52:00	1.5858	33
02/18/1997	09:53:59	1.5854	33
02/18/1997	09:53:59	1.5852	33
02/18/1997	09:55:00	1.5856	33
02/18/1997	09:55:00	1.5854	33
02/18/1997	09:56:00	1.5854	33
02/18/1997	09:59:00	1.5856	33
02/18/1997	10:01:00	1.5852	33
02/18/1997	10:01:00	1.5854	33
02/18/1997	10:01:00	1.5852	33
02/18/1997	10:02:00	1.585	33
02/18/1997	10:02:00	1.5848	33
02/18/1997	10:02:59	1.585	33
02/18/1997	10:04:00	1.5848	33
02/18/1997	10:05:00	1.585	33
02/18/1997	10:06:59	1.5852	33
02/18/1997	10:09:00	1.5854	33
02/18/1997	10:09:59	1.586	33
02/18/1997	10:11:00	1.5862	33
02/18/1997	10:12:59	1.586	33
02/18/1997	10:14:00	1.5864	33
02/18/1997	10:15:00	1.5866	33
02/18/1997	10:15:59	1.5864	33
02/18/1997	10:15:59	1.5862	33
02/18/1997	10:15:59	1.5858	33
02/18/1997	10:18:59	1.586	33
02/18/1997	10:21:00	1.5864	33
02/18/1997	10:21:00	1.5862	33
02/18/1997	10:22:59	1.5866	33
02/18/1997	10:22:59	1.5868	33
02/18/1997	10:22:59	1.5866	33
02/18/1997	10:22:59	1.5868	33
02/18/1997	10:22:59	1.587	33
02/18/1997	10:24:00	1.5872	33
02/18/1997	10:24:00	1.587	33
02/18/1997	10:25:00	1.5872	33
02/18/1997	10:25:00	1.5874	33
02/18/1997	10:25:59	1.5868	33
02/18/1997	10:25:59	1.5866	33
02/18/1997	10:25:59	1.5862	33
02/18/1997	10:25:59	1.5864	33
02/18/1997	10:27:00	1.5866	33
02/18/1997	10:28:59	1.586	33
02/18/1997	10:30:00	1.5858	33
02/18/1997	10:31:00	1.5862	33
02/18/1997	10:31:00	1.5864	33
02/18/1997	10:33:00	1.5868	33
02/18/1997	10:33:00	1.5864	33
02/18/1997	10:33:00	1.5866	33
02/18/1997	10:38:00	1.5866	33
02/18/1997	10:40:00	1.586	33
02/18/1997	10:43:00	1.586	33
02/18/1997	10:46:00	1.5862	33
02/18/1997	10:46:00	1.586	33
02/18/1997	10:47:00	1.5856	33
02/18/1997	10:49:00	1.5864	33
02/18/1997	10:49:00	1.5866	33
02/18/1997	10:49:00	1.5864	33
02/18/1997	10:50:00	1.5866	33
02/18/1997	10:50:00	1.5868	33
02/18/1997	10:50:00	1.5866	33
02/18/1997	10:50:00	1.5868	33
02/18/1997	10:50:59	1.587	33
02/18/1997	10:51:59	1.5866	33
02/18/1997	10:53:00	1.5868	33
02/18/1997	10:53:00	1.5864	33
02/18/1997	10:54:59	1.5866	33
02/18/1997	10:57:00	1.5868	33
02/18/1997	10:59:00	1.5868	33
02/18/1997	10:59:00	1.587	33
02/18/1997	10:59:00	1.5874	33
02/18/1997	11:00:00	1.5868	33
02/18/1997	11:02:00	1.5864	33
02/18/1997	11:02:00	1.5866	33
02/18/1997	11:03:00	1.5868	33
02/18/1997	11:03:00	1.5866	33
02/18/1997	11:04:59	1.5862	33
02/18/1997	11:06:00	1.586	33
02/18/1997	11:07:59	1.5856	33
02/18/1997	11:10:00	1.5856	33
02/18/1997	11:10:00	1.585	33
02/18/1997	11:13:59	1.5848	33
02/18/1997	11:15:00	1.585	33
02/18/1997	11:16:00	1.5852	33
02/18/1997	11:19:00	1.5854	33
02/18/1997	11:20:59	1.5856	33
02/18/1997	11:20:59	1.5858	33
02/18/1997	11:22:00	1.586	33
02/18/1997	11:23:59	1.586	33
02/18/1997	11:25:00	1.5862	33
02/18/1997	11:28:00	1.5864	33
02/18/1997	11:34:00	1.5862	33
02/18/1997	11:34:00	1.5858	33
02/18/1997	11:35:00	1.5856	33
02/18/1997	11:35:59	1.5854	33
02/18/1997	11:36:59	1.5856	33
02/18/1997	11:39:00	1.5858	33
02/18/1997	11:41:00	1.5858	33
02/18/1997	11:42:00	1.5862	33
02/18/1997	11:45:00	1.5866	33
02/18/1997	11:47:00	1.587	33
02/18/1997	11:47:00	1.5872	33
02/18/1997	11:47:00	1.5874	33
02/18/1997	11:47:00	1.5878	33
02/18/1997	11:47:00	1.588	33
02/18/1997	11:48:00	1.5884	33
02/18/1997	11:48:00	1.588	33
02/18/1997	11:48:00	1.5876	33
02/18/1997	11:48:59	1.5878	33
02/18/1997	11:48:59	1.5876	33
02/18/1997	11:51:00	1.5874	33
02/18/1997	11:51:59	1.5878	33
02/18/1997	11:52:59	1.5874	33
02/18/1997	11:52:59	1.5878	33
02/18/1997	11:54:00	1.588	33
02/18/1997	11:54:00	1.5882	33
02/18/1997	11:54:00	1.5878	33
02/18/1997	11:55:00	1.5876	33
02/18/1997	11:55:00	1.588	33
02/18/1997	11:55:59	1.5876	33
02/18/1997	11:55:59	1.5878	33
02/18/1997	11:57:00	1.5874	33
02/18/1997	11:58:00	1.5876	33
02/18/1997	11:58:59	1.5874	33
02/18/1997	12:00:00	1.5876	33
02/18/1997	12:00:00	1.5878	33
02/18/1997	12:01:00	1.587	33
02/18/1997	12:01:59	1.5868	33
02/18/1997	12:04:00	1.587	33
02/18/1997	12:05:59	1.5868	33
02/18/1997	12:05:59	1.5866	33
02/18/1997	12:07:00	1.587	33
02/18/1997	12:07:00	1.5874	33
02/18/1997	12:07:00	1.5872	33
02/18/1997	12:08:00	1.5872	33
02/18/1997	12:08:59	1.5874	33
02/18/1997	12:13:00	1.587	33
02/18/1997	12:20:00	1.5874	33
02/18/1997	12:23:00	1.5872	33
02/18/1997	12:26:00	1.5876	33
02/18/1997	12:29:00	1.588	33
02/18/1997	12:29:00	1.5886	33
02/18/1997	12:29:00	1.5888	33
02/18/1997	12:29:00	1.5886	33
02/18/1997	12:29:00	1.5884	33
02/18/1997	12:30:00	1.5888	33
02/18/1997	12:30:00	1.589	33
02/18/1997	12:30:00	1.5888	33
02/18/1997	12:30:00	1.5886	33
02/18/1997	12:30:00	1.5888	33
02/18/1997	12:30:00	1.589	33
02/18/1997	12:30:00	1.5892	33
02/18/1997	12:30:59	1.5894	33
02/18/1997	12:30:59	1.589	33
02/18/1997	12:30:59	1.5892	33
02/18/1997	12:32:00	1.589	33
02/18/1997	12:33:59	1.5892	33
02/18/1997	12:33:59	1.5894	33
02/18/1997	12:33:59	1.5896	33
02/18/1997	12:33:59	1.589	33
02/18/1997	12:34:59	1.5888	33
02/18/1997	12:36:00	1.5886	33
02/18/1997	12:36:00	1.5888	33
02/18/1997	12:37:59	1.5886	33
02/18/1997	12:39:00	1.5884	33
02/18/1997	12:40:00	1.588	33
02/18/1997	12:40:00	1.5882	33
02/18/1997	12:40:59	1.588	33
02/18/1997	12:42:00	1.588	33
02/18/1997	12:43:59	1.5878	33
02/18/1997	12:45:00	1.5876	33
02/18/1997	12:46:00	1.5874	33
02/18/1997	12:46:00	1.5876	33
02/18/1997	12:46:59	1.5878	33
02/18/1997	12:48:00	1.588	33
02/18/1997	12:49:00	1.5878	33
02/18/1997	12:50:59	1.588	33
02/18/1997	12:50:59	1.5876	33
02/18/1997	12:52:00	1.5878	33
02/18/1997	12:55:00	1.5876	33
02/18/1997	12:55:00	1.5872	33
02/18/1997	12:56:00	1.5876	33
02/18/1997	12:56:00	1.5874	33
02/18/1997	12:59:59	1.5872	33
02/18/1997	13:01:00	1.5874	33
02/18/1997	13:09:00	1.5872	33
02/18/1997	13:15:59	1.5874	33
02/18/1997	13:17:00	1.5872	33
02/18/1997	13:17:00	1.587	33
02/18/1997	13:18:00	1.5874	33
02/18/1997	13:18:00	1.5872	33
02/18/1997	13:21:00	1.587	33
02/18/1997	13:24:00	1.5868	33
02/18/1997	13:24:00	1.587	33
02/18/1997	13:25:59	1.5872	33
02/18/1997	13:27:00	1.587	33
02/18/1997	13:31:00	1.5866	33
02/18/1997	13:31:00	1.5864	33
02/18/1997	13:35:59	1.5864	33
02/18/1997	13:35:59	1.5866	33
02/18/1997	13:38:59	1.5864	33
02/18/1997	13:40:00	1.5868	33
02/18/1997	13:41:00	1.5864	33
02/18/1997	13:41:59	1.586	33
02/18/1997	13:44:00	1.5866	33
02/18/1997	13:44:59	1.5868	33
02/18/1997	13:44:59	1.587	33
02/18/1997	13:44:59	1.5872	33
02/18/1997	13:46:00	1.587	33
02/18/1997	13:50:00	1.5872	33
02/18/1997	13:51:59	1.587	33
02/18/1997	13:51:59	1.5868	33
02/18/1997	13:53:00	1.5866	33
02/18/1997	13:53:00	1.5864	33
02/18/1997	13:53:00	1.5862	33
02/18/1997	13:53:00	1.5866	33
02/18/1997	13:54:00	1.5868	33
02/18/1997	13:54:00	1.587	33
02/18/1997	13:54:00	1.5872	33
02/18/1997	13:54:00	1.5874	33
02/18/1997	13:54:00	1.5876	33
02/18/1997	13:54:00	1.5874	33
02/18/1997	13:56:00	1.5872	33
02/18/1997	13:56:00	1.587	33
02/18/1997	13:56:00	1.5868	33
02/18/1997	13:56:00	1.5872	33
02/18/1997	13:57:00	1.5874	33
02/18/1997	13:57:00	1.5872	33
02/18/1997	13:57:59	1.587	33
02/18/1997	13:59:00	1.5872	33
02/18/1997	13:59:00	1.587	33
02/18/1997	13:59:00	1.5868	33
02/18/1997	13:59:00	1.5866	33
02/18/1997	13:59:00	1.5868	33
02/18/1997	13:59:00	1.587	33
02/18/1997	13:59:00	1.5868	49
02/19/1997	14:29:59	1.5886	73
02/19/1997	14:54:00	1.5882	65
02/19/1997	14:55:00	1.588	65
02/19/1997	14:55:59	1.5882	65
02/19/1997	15:10:00	1.5884	65
02/19/1997	15:17:00	1.588	65
02/19/1997	15:24:00	1.5874	65
02/19/1997	15:27:59	1.5876	65
02/19/1997	15:34:59	1.5884	65
02/19/1997	15:36:59	1.5884	65
02/19/1997	16:25:59	1.5874	65
02/19/1997	16:30:00	1.5874	65
02/19/1997	16:49:00	1.5874	65
02/19/1997	16:54:00	1.588	65
02/19/1997	17:20:59	1.588	65
02/19/1997	17:35:59	1.5886	65
02/19/1997	17:44:00	1.589	65
02/19/1997	17:51:00	1.5892	65
02/19/1997	17:54:00	1.5892	65
02/19/1997	17:57:00	1.589	65
02/19/1997	18:04:00	1.589	65
02/19/1997	18:05:59	1.5886	65
02/19/1997	18:16:00	1.588	65
02/19/1997	18:32:00	1.5892	65
02/19/1997	18:32:00	1.5894	65
02/19/1997	18:33:00	1.59	65
02/19/1997	18:33:59	1.5902	65
02/19/1997	18:39:00	1.5906	65
02/19/1997	18:39:00	1.5902	65
02/19/1997	18:49:00	1.5898	65
02/19/1997	18:53:59	1.5894	65
02/19/1997	18:55:00	1.5892	65
02/19/1997	19:06:59	1.5896	65
02/19/1997	19:09:59	1.5896	65
02/19/1997	19:25:59	1.5896	65
02/19/1997	19:31:00	1.5896	65
02/19/1997	19:41:59	1.5898	65
02/19/1997	19:47:00	1.5898	65
02/19/1997	20:04:59	1.5908	65
02/19/1997	20:04:59	1.5912	65
02/19/1997	20:06:00	1.5902	65
02/19/1997	20:20:59	1.5914	65
02/19/1997	20:20:59	1.5916	65
02/19/1997	20:41:00	1.5916	65
02/19/1997	20:52:59	1.5906	65
02/19/1997	20:55:00	1.5914	65
02/19/1997	21:17:00	1.5908	65
02/19/1997	22:21:59	1.5902	65
02/19/1997	22:31:59	1.5898	65
02/19/1997	22:31:59	1.5894	65
02/19/1997	22:31:59	1.5892	65
02/19/1997	23:13:59	1.59	65
02/19/1997	23:23:00	1.5906	65
02/19/1997	23:42:00	1.5906	65
02/19/1997	01:02:59	1.5878	65
02/19/1997	01:19:59	1.5908	65
02/19/1997	01:41:59	1.5892	65
02/19/1997	01:46:00	1.5908	65
02/19/1997	01:47:59	1.5888	65
02/19/1997	01:51:59	1.591	65
02/19/1997	01:51:59	1.5912	65
02/19/1997	01:51:59	1.5918	65
02/19/1997	01:53:00	1.5912	65
02/19/1997	02:00:00	1.592	65
02/19/1997	02:00:59	1.5922	65
02/19/1997	02:00:59	1.5926	65
02/19/1997	02:03:59	1.5924	65
02/19/1997	02:06:00	1.5922	65
02/19/1997	02:07:59	1.5914	65
02/19/1997	02:10:59	1.5914	65
02/19/1997	02:18:00	1.5898	65
02/19/1997	02:48:00	1.5902	65
02/19/1997	03:08:59	1.5894	65
02/19/1997	03:10:00	1.589	65
02/19/1997	03:21:59	1.589	65
02/19/1997	03:32:00	1.5906	65
02/19/1997	03:34:59	1.592	65
02/19/1997	04:05:59	1.5914	65
02/19/1997	04:05:59	1.5918	65
02/19/1997	04:09:00	1.5922	65
02/19/1997	04:11:00	1.593	65
02/19/1997	04:11:00	1.5932	65
02/19/1997	04:12:59	1.5936	65
02/19/1997	04:18:00	1.594	65
02/19/1997	04:22:59	1.5932	65
02/19/1997	04:38:59	1.5938	65
02/19/1997	04:49:00	1.5926	65
02/19/1997	05:02:00	1.5926	65
02/19/1997	05:10:59	1.5922	65
02/19/1997	06:36:00	1.592	81
02/19/1997	07:19:59	1.5946	41
02/19/1997	07:19:59	1.5948	33
02/19/1997	07:19:59	1.5946	33
02/19/1997	07:19:59	1.5948	33
02/19/1997	07:19:59	1.5946	33
02/19/1997	07:19:59	1.5944	33
02/19/1997	07:21:00	1.5942	33
02/19/1997	07:21:00	1.594	33
02/19/1997	07:21:00	1.5942	33
02/19/1997	07:21:00	1.594	33
02/19/1997	07:21:00	1.5942	33
02/19/1997	07:22:59	1.594	33
02/19/1997	07:22:59	1.5942	33
02/19/1997	07:22:59	1.594	33
02/19/1997	07:22:59	1.5938	33
02/19/1997	07:22:59	1.594	33
02/19/1997	07:24:00	1.5942	33
02/19/1997	07:24:00	1.594	33
02/19/1997	07:24:00	1.5942	33
02/19/1997	07:24:00	1.594	33
02/19/1997	07:25:00	1.5942	33
02/19/1997	07:25:00	1.594	33
02/19/1997	07:27:00	1.5942	33
02/19/1997	07:27:00	1.5944	33
02/19/1997	07:28:00	1.5942	33
02/19/1997	07:28:00	1.5944	33
02/19/1997	07:28:59	1.5942	33
02/19/1997	07:30:00	1.5944	33
02/19/1997	07:30:00	1.5942	33
02/19/1997	07:30:00	1.594	33
02/19/1997	07:30:00	1.5942	33
02/19/1997	07:31:00	1.594	33
02/19/1997	07:31:00	1.5942	33
02/19/1997	07:31:00	1.594	33
02/19/1997	07:33:00	1.5936	33
02/19/1997	07:33:00	1.5938	33
02/19/1997	07:34:00	1.5936	33
02/19/1997	07:34:00	1.5934	33
02/19/1997	07:34:00	1.5932	33
02/19/1997	07:34:00	1.5934	33
02/19/1997	07:34:59	1.5936	33
02/19/1997	07:34:59	1.5938	33
02/19/1997	07:34:59	1.594	33
02/19/1997	07:34:59	1.5938	33
02/19/1997	07:34:59	1.594	33
02/19/1997	07:35:59	1.5938	33
02/19/1997	07:35:59	1.594	33
02/19/1997	07:35:59	1.5942	33
02/19/1997	07:37:00	1.594	33
02/19/1997	07:37:00	1.5942	33
02/19/1997	07:37:00	1.594	33
02/19/1997	07:38:59	1.5944	33
02/19/1997	07:38:59	1.594	33
02/19/1997	07:38:59	1.5942	33
02/19/1997	07:38:59	1.5944	33
02/19/1997	07:40:00	1.5946	33
02/19/1997	07:40:00	1.5948	33
02/19/1997	07:40:00	1.595	33
02/19/1997	07:40:00	1.5948	33
02/19/1997	07:40:00	1.5946	33
02/19/1997	07:40:00	1.5948	33
02/19/1997	07:40:00	1.5944	33
02/19/1997	07:40:00	1.5946	33
02/19/1997	07:41:00	1.5944	33
02/19/1997	07:41:00	1.5946	33
02/19/1997	07:43:00	1.595	33
02/19/1997	07:43:00	1.5948	33
02/19/1997	07:44:00	1.5946	33
02/19/1997	07:44:00	1.5948	33
02/19/1997	07:44:59	1.5946	33
02/19/1997	07:44:59	1.5948	33
02/19/1997	07:46:00	1.5946	33
02/19/1997	07:46:00	1.5948	33
02/19/1997	07:47:00	1.595	33
02/19/1997	07:47:00	1.5954	33
02/19/1997	07:47:00	1.5952	33
02/19/1997	07:47:00	1.595	33
02/19/1997	07:47:00	1.5952	33
02/19/1997	07:47:59	1.595	33
02/19/1997	07:49:00	1.5952	33
02/19/1997	07:49:00	1.595	33
02/19/1997	07:49:00	1.5952	33
02/19/1997	07:50:00	1.595	33
02/19/1997	07:50:00	1.5952	33
02/19/1997	07:50:00	1.595	33
02/19/1997	07:50:59	1.5948	33
02/19/1997	07:50:59	1.595	33
02/19/1997	07:51:59	1.5948	33
02/19/1997	07:51:59	1.595	33
02/19/1997	07:51:59	1.5952	33
02/19/1997	07:53:00	1.595	33
02/19/1997	07:53:00	1.5952	33
02/19/1997	07:53:00	1.5954	33
02/19/1997	07:53:00	1.5956	33
02/19/1997	07:53:00	1.5954	33
02/19/1997	07:54:00	1.5952	33
02/19/1997	07:54:00	1.5954	33
02/19/1997	07:54:00	1.5952	33
02/19/1997	07:54:59	1.5954	33
02/19/1997	07:54:59	1.5956	33
02/19/1997	07:54:59	1.5958	33
02/19/1997	07:54:59	1.596	33
02/19/1997	07:54:59	1.5956	33
02/19/1997	07:54:59	1.5958	33
02/19/1997	07:56:00	1.596	33
02/19/1997	07:56:00	1.5962	33
02/19/1997	07:56:00	1.5964	33
02/19/1997	07:57:00	1.5962	33
02/19/1997	07:57:00	1.5964	33
02/19/1997	07:57:00	1.5966	33
02/19/1997	07:57:00	1.5968	33
02/19/1997	07:57:00	1.5966	33
02/19/1997	07:57:00	1.5964	33
02/19/1997	07:57:00	1.5962	33
02/19/1997	07:57:00	1.5964	33
02/19/1997	07:57:00	1.5966	33
02/19/1997	07:57:00	1.5968	33
02/19/1997	07:57:59	1.597	33
02/19/1997	07:57:59	1.5968	33
02/19/1997	07:57:59	1.5966	33
02/19/1997	07:57:59	1.5964	33
02/19/1997	07:57:59	1.5968	33
02/19/1997	07:57:59	1.5966	33
02/19/1997	07:59:00	1.5964	33
02/19/1997	07:59:00	1.5964	33
02/19/1997	08:00:00	1.5966	33
02/19/1997	08:00:59	1.5968	33
02/19/1997	08:00:59	1.597	33
02/19/1997	08:00:59	1.5972	33
02/19/1997	08:00:59	1.5974	33
02/19/1997	08:00:59	1.597	33
02/19/1997	08:00:59	1.5974	33
02/19/1997	08:02:00	1.5972	33
02/19/1997	08:02:00	1.5974	33
02/19/1997	08:02:00	1.5976	33
02/19/1997	08:02:00	1.5972	33
02/19/1997	08:02:00	1.5974	33
02/19/1997	08:02:00	1.5972	33
02/19/1997	08:02:00	1.597	33
02/19/1997	08:03:00	1.5972	33
02/19/1997	08:03:59	1.5974	33
02/19/1997	08:03:59	1.5976	33
02/19/1997	08:03:59	1.5978	33
02/19/1997	08:03:59	1.598	33
02/19/1997	08:03:59	1.5982	33
02/19/1997	08:03:59	1.5984	33
02/19/1997	08:03:59	1.5982	33
02/19/1997	08:03:59	1.598	33
02/19/1997	08:03:59	1.5978	33
02/19/1997	08:04:59	1.598	33
02/19/1997	08:04:59	1.5982	33
02/19/1997	08:04:59	1.598	33
02/19/1997	08:04:59	1.5978	33
02/19/1997	08:06:00	1.5976	33
02/19/1997	08:06:00	1.5978	33
02/19/1997	08:06:00	1.5974	33
02/19/1997	08:06:00	1.5976	33
02/19/1997	08:06:00	1.5978	33
02/19/1997	08:06:59	1.598	33
02/19/1997	08:06:59	1.5978	33
02/19/1997	08:06:59	1.5976	33
02/19/1997	08:06:59	1.5974	33
02/19/1997	08:07:59	1.5972	33
02/19/1997	08:07:59	1.5974	33
02/19/1997	08:07:59	1.5976	33
02/19/1997	08:09:00	1.5974	33
02/19/1997	08:09:00	1.5972	33
02/19/1997	08:09:00	1.5974	33
02/19/1997	08:09:00	1.5976	33
02/19/1997	08:10:00	1.5972	33
02/19/1997	08:10:00	1.597	33
02/19/1997	08:10:00	1.5968	33
02/19/1997	08:10:00	1.597	33
02/19/1997	08:10:00	1.5968	33
02/19/1997	08:12:00	1.597	33
02/19/1997	08:12:00	1.5972	33
02/19/1997	08:13:00	1.5968	33
02/19/1997	08:13:00	1.5966	33
02/19/1997	08:13:00	1.5964	33
02/19/1997	08:13:00	1.5966	33
02/19/1997	08:13:00	1.5964	33
02/19/1997	08:13:59	1.5964	33
02/19/1997	08:13:59	1.5962	33
02/19/1997	08:13:59	1.5964	33
02/19/1997	08:13:59	1.5966	33
02/19/1997	08:13:59	1.5964	33
02/19/1997	08:13:59	1.5962	33
02/19/1997	08:15:00	1.5964	33
02/19/1997	08:15:00	1.5966	33
02/19/1997	08:16:59	1.5964	33
02/19/1997	08:16:59	1.5966	33
02/19/1997	08:18:00	1.5964	33
02/19/1997	08:18:00	1.5962	33
02/19/1997	08:18:00	1.5964	33
02/19/1997	08:19:00	1.5966	33
02/19/1997	08:20:59	1.5962	33
02/19/1997	08:22:00	1.5964	33
02/19/1997	08:23:00	1.5968	33
02/19/1997	08:25:00	1.5966	33
02/19/1997	08:25:00	1.5964	33
02/19/1997	08:26:00	1.5968	33
02/19/1997	08:26:00	1.5964	33
02/19/1997	08:26:00	1.5966	33
02/19/1997	08:26:00	1.5964	33
02/19/1997	08:26:00	1.5966	33
02/19/1997	08:28:00	1.597	33
02/19/1997	08:28:00	1.5968	33
02/19/1997	08:29:00	1.597	33
02/19/1997	08:29:00	1.5972	33
02/19/1997	08:29:00	1.5974	33
02/19/1997	08:29:59	1.5976	33
02/19/1997	08:29:59	1.5978	33
02/19/1997	08:29:59	1.5976	33
02/19/1997	08:29:59	1.5974	33
02/19/1997	08:29:59	1.5976	33
02/19/1997	08:29:59	1.5974	33
02/19/1997	08:31:00	1.5972	33
02/19/1997	08:31:00	1.5974	33
02/19/1997	08:31:00	1.5972	33
02/19/1997	08:31:00	1.597	33
02/19/1997	08:32:00	1.5972	33
02/19/1997	08:32:00	1.597	33
02/19/1997	08:32:59	1.5968	33
02/19/1997	08:32:59	1.597	33
02/19/1997	08:35:00	1.5964	33
02/19/1997	08:35:59	1.5962	33
02/19/1997	08:36:59	1.596	33
02/19/1997	08:38:00	1.5964	33
02/19/1997	08:38:00	1.5962	33
02/19/1997	08:39:00	1.5964	33
02/19/1997	08:39:00	1.5962	33
02/19/1997	08:39:00	1.596	33
02/19/1997	08:39:00	1.5958	33
02/19/1997	08:39:00	1.5956	33
02/19/1997	08:39:59	1.5954	33
02/19/1997	08:39:59	1.5952	33
02/19/1997	08:41:00	1.595	33
02/19/1997	08:41:00	1.5956	33
02/19/1997	08:41:00	1.5954	33
02/19/1997	08:42:00	1.5956	33
02/19/1997	08:42:00	1.5958	33
02/19/1997	08:42:59	1.5956	33
02/19/1997	08:44:00	1.5954	33
02/19/1997	08:44:00	1.5952	33
02/19/1997	08:44:00	1.595	33
02/19/1997	08:44:00	1.5952	33
02/19/1997	08:45:00	1.595	33
02/19/1997	08:45:00	1.5954	33
02/19/1997	08:45:00	1.5952	33
02/19/1997	08:45:59	1.5954	33
02/19/1997	08:45:59	1.5952	33
02/19/1997	08:47:00	1.595	33
02/19/1997	08:47:00	1.5952	33
02/19/1997	08:47:00	1.595	33
02/19/1997	08:48:59	1.5948	33
02/19/1997	08:48:59	1.5946	33
02/19/1997	08:48:59	1.5948	33
02/19/1997	08:49:59	1.595	33
02/19/1997	08:49:59	1.5948	33
02/19/1997	08:49:59	1.595	33
02/19/1997	08:49:59	1.5946	33
02/19/1997	08:51:00	1.595	33
02/19/1997	08:51:00	1.5952	33
02/19/1997	08:51:00	1.595	33
02/19/1997	08:51:00	1.5952	33
02/19/1997	08:51:00	1.5954	33
02/19/1997	08:51:59	1.595	33
02/19/1997	08:52:59	1.5948	33
02/19/1997	08:52:59	1.5946	33
02/19/1997	08:52:59	1.595	33
02/19/1997	08:52:59	1.5948	33
02/19/1997	08:54:00	1.595	33
02/19/1997	08:55:00	1.5952	33
02/19/1997	08:55:00	1.595	33
02/19/1997	08:55:59	1.5952	33
02/19/1997	08:55:59	1.5954	33
02/19/1997	08:58:00	1.5948	33
02/19/1997	08:58:00	1.5946	33
02/19/1997	08:58:00	1.5944	33
02/19/1997	08:58:59	1.5948	33
02/19/1997	08:58:59	1.595	33
02/19/1997	09:00:00	1.5948	33
02/19/1997	09:01:00	1.5944	33
02/19/1997	09:01:00	1.5946	33
02/19/1997	09:01:59	1.5946	33
02/19/1997	09:01:59	1.5944	33
02/19/1997	09:01:59	1.595	33
02/19/1997	09:03:00	1.5944	33
02/19/1997	09:04:00	1.5946	33
02/19/1997	09:05:59	1.5944	33
02/19/1997	09:05:59	1.5942	33
02/19/1997	09:05:59	1.5946	33
02/19/1997	09:05:59	1.5944	33
02/19/1997	09:05:59	1.5946	33
02/19/1997	09:07:00	1.5944	33
02/19/1997	09:07:00	1.594	33
02/19/1997	09:08:00	1.5944	33
02/19/1997	09:08:00	1.5946	33
02/19/1997	09:08:00	1.5944	33
02/19/1997	09:10:00	1.5946	33
02/19/1997	09:10:00	1.5948	33
02/19/1997	09:10:00	1.5946	33
02/19/1997	09:11:00	1.5948	33
02/19/1997	09:11:00	1.595	33
02/19/1997	09:11:59	1.5948	33
02/19/1997	09:13:00	1.5952	33
02/19/1997	09:13:00	1.595	33
02/19/1997	09:13:00	1.5952	33
02/19/1997	09:14:00	1.595	33
02/19/1997	09:14:00	1.5952	33
02/19/1997	09:14:59	1.595	33
02/19/1997	09:17:00	1.5952	33
02/19/1997	09:17:59	1.5946	33
02/19/1997	09:17:59	1.5948	33
02/19/1997	09:19:00	1.5944	33
02/19/1997	09:20:00	1.5948	33
02/19/1997	09:20:59	1.5946	33
02/19/1997	09:20:59	1.5944	33
02/19/1997	09:20:59	1.5942	33
02/19/1997	09:20:59	1.594	33
02/19/1997	09:20:59	1.5942	33
02/19/1997	09:21:59	1.5944	33
02/19/1997	09:23:00	1.5942	33
02/19/1997	09:23:00	1.5944	33
02/19/1997	09:23:00	1.594	33
02/19/1997	09:24:00	1.5944	33
02/19/1997	09:24:00	1.5942	33
02/19/1997	09:24:00	1.5946	33
02/19/1997	09:24:59	1.5944	33
02/19/1997	09:24:59	1.5946	33
02/19/1997	09:26:00	1.5944	33
02/19/1997	09:27:59	1.595	33
02/19/1997	09:29:00	1.5956	33
02/19/1997	09:30:00	1.5954	33
02/19/1997	09:30:59	1.5952	33
02/19/1997	09:30:59	1.5954	33
02/19/1997	09:32:00	1.5952	33
02/19/1997	09:33:59	1.595	33
02/19/1997	09:34:59	1.5952	33
02/19/1997	09:36:00	1.595	33
02/19/1997	09:36:00	1.5948	33
02/19/1997	09:36:59	1.5944	33
02/19/1997	09:36:59	1.5946	33
02/19/1997	09:36:59	1.5944	33
02/19/1997	09:37:59	1.5942	33
02/19/1997	09:37:59	1.594	33
02/19/1997	09:37:59	1.5938	33
02/19/1997	09:37:59	1.5936	33
02/19/1997	09:37:59	1.594	33
02/19/1997	09:37:59	1.5942	33
02/19/1997	09:39:00	1.5934	33
02/19/1997	09:39:00	1.5932	33
02/19/1997	09:39:00	1.593	33
02/19/1997	09:39:00	1.5932	33
02/19/1997	09:39:00	1.5934	33
02/19/1997	09:39:00	1.5936	33
02/19/1997	09:40:59	1.5938	33
02/19/1997	09:40:59	1.5936	33
02/19/1997	09:42:00	1.5934	33
02/19/1997	09:42:00	1.5932	33
02/19/1997	09:42:00	1.5934	33
02/19/1997	09:43:00	1.5938	33
02/19/1997	09:43:59	1.594	33
02/19/1997	09:43:59	1.5938	33
02/19/1997	09:43:59	1.5942	33
02/19/1997	09:43:59	1.5944	33
02/19/1997	09:45:00	1.5942	33
02/19/1997	09:46:59	1.5944	33
02/19/1997	09:46:59	1.5946	33
02/19/1997	09:46:59	1.5948	33
02/19/1997	09:46:59	1.5946	33
02/19/1997	09:50:59	1.5944	33
02/19/1997	09:50:59	1.5942	33
02/19/1997	09:50:59	1.594	33
02/19/1997	09:53:00	1.5942	33
02/19/1997	09:53:00	1.5944	33
02/19/1997	09:55:00	1.594	33
02/19/1997	09:55:00	1.5942	33
02/19/1997	09:55:00	1.5944	33
02/19/1997	09:56:00	1.5946	33
02/19/1997	09:56:00	1.5948	33
02/19/1997	09:58:00	1.5944	33
02/19/1997	10:01:00	1.5942	33
02/19/1997	10:02:00	1.594	33
02/19/1997	10:02:00	1.5942	33
02/19/1997	10:02:59	1.5944	33
02/19/1997	10:05:00	1.5944	33
02/19/1997	10:05:59	1.5946	33
02/19/1997	10:05:59	1.595	33
02/19/1997	10:05:59	1.5952	33
02/19/1997	10:05:59	1.5956	33
02/19/1997	10:06:59	1.5954	33
02/19/1997	10:06:59	1.5952	33
02/19/1997	10:08:00	1.5954	33
02/19/1997	10:08:00	1.5956	33
02/19/1997	10:08:00	1.5954	33
02/19/1997	10:09:00	1.5952	33
02/19/1997	10:09:00	1.595	33
02/19/1997	10:12:59	1.5956	33
02/19/1997	10:12:59	1.5954	33
02/19/1997	10:15:00	1.5952	33
02/19/1997	10:15:59	1.595	33
02/19/1997	10:18:00	1.5948	33
02/19/1997	10:18:59	1.595	33
02/19/1997	10:18:59	1.5952	33
02/19/1997	10:21:00	1.595	33
02/19/1997	10:22:59	1.5948	33
02/19/1997	10:27:00	1.5946	33
02/19/1997	10:28:00	1.5948	33
02/19/1997	10:28:00	1.595	33
02/19/1997	10:30:00	1.5948	33
02/19/1997	10:30:00	1.5944	33
02/19/1997	10:34:59	1.594	33
02/19/1997	10:35:59	1.5942	33
02/19/1997	10:35:59	1.594	33
02/19/1997	10:38:00	1.5938	33
02/19/1997	10:38:00	1.5936	33
02/19/1997	10:38:59	1.5938	33
02/19/1997	10:41:59	1.5942	33
02/19/1997	10:43:00	1.594	33
02/19/1997	10:44:00	1.5948	33
02/19/1997	10:44:00	1.595	33
02/19/1997	10:44:59	1.5948	33
02/19/1997	10:47:00	1.5944	33
02/19/1997	10:47:00	1.5946	33
02/19/1997	10:47:59	1.5948	33
02/19/1997	10:47:59	1.595	33
02/19/1997	10:49:00	1.5952	33
02/19/1997	10:50:59	1.5954	33
02/19/1997	10:51:59	1.595	33
02/19/1997	10:53:00	1.5952	33
02/19/1997	10:53:00	1.5956	33
02/19/1997	10:53:00	1.596	33
02/19/1997	10:53:00	1.5958	33
02/19/1997	10:54:00	1.596	33
02/19/1997	10:54:00	1.5958	33
02/19/1997	10:54:59	1.596	33
02/19/1997	10:54:59	1.5958	33
02/19/1997	10:56:00	1.596	33
02/19/1997	10:56:00	1.5958	33
02/19/1997	10:56:00	1.596	33
02/19/1997	10:57:00	1.5958	33
02/19/1997	10:57:00	1.596	33
02/19/1997	10:57:00	1.5956	33
02/19/1997	10:57:59	1.5954	33
02/19/1997	10:59:00	1.5952	33
02/19/1997	10:59:00	1.595	33
02/19/1997	11:00:00	1.5948	33
02/19/1997	11:00:00	1.5944	33
02/19/1997	11:03:59	1.5952	33
02/19/1997	11:06:59	1.595	33
02/19/1997	11:09:00	1.595	33
02/19/1997	11:10:59	1.5948	33
02/19/1997	11:13:59	1.5952	33
02/19/1997	11:16:00	1.5948	33
02/19/1997	11:18:00	1.5946	33
02/19/1997	11:18:00	1.595	33
02/19/1997	11:18:00	1.5952	33
02/19/1997	11:18:00	1.595	33
02/19/1997	11:19:59	1.5954	33
02/19/1997	11:19:59	1.5952	33
02/19/1997	11:25:00	1.5952	33
02/19/1997	11:28:00	1.595	33
02/19/1997	11:29:59	1.595	33
02/19/1997	11:29:59	1.5952	33
02/19/1997	11:34:00	1.5954	33
02/19/1997	11:36:59	1.5954	33
02/19/1997	11:38:00	1.5956	33
02/19/1997	11:39:00	1.5958	33
02/19/1997	11:39:00	1.5954	33
02/19/1997	11:42:00	1.5952	33
02/19/1997	11:42:00	1.5954	33
02/19/1997	11:45:59	1.596	33
02/19/1997	11:47:00	1.5956	33
02/19/1997	11:47:00	1.5954	33
02/19/1997	11:48:00	1.5958	33
02/19/1997	11:48:00	1.596	33
02/19/1997	11:48:59	1.5962	33
02/19/1997	11:51:00	1.596	33
02/19/1997	11:51:00	1.5962	33
02/19/1997	11:51:00	1.5964	33
02/19/1997	11:52:59	1.5966	33
02/19/1997	11:55:00	1.5964	33
02/19/1997	11:55:59	1.596	33
02/19/1997	11:58:00	1.5962	33
02/19/1997	11:58:00	1.596	33
02/19/1997	11:58:59	1.5962	33
02/19/1997	12:07:00	1.596	33
02/19/1997	12:07:00	1.5958	33
02/19/1997	12:21:59	1.5962	33
02/19/1997	12:24:00	1.5964	33
02/19/1997	12:24:59	1.5968	33
02/19/1997	12:26:00	1.5964	33
02/19/1997	12:27:00	1.5966	33
02/19/1997	12:33:00	1.5962	33
02/19/1997	12:33:59	1.5964	33
02/19/1997	12:34:59	1.596	33
02/19/1997	12:36:00	1.5962	33
02/19/1997	12:36:59	1.596	33
02/19/1997	12:39:00	1.5958	33
02/19/1997	12:40:00	1.596	33
02/19/1997	12:46:59	1.5958	33
02/19/1997	12:46:59	1.5962	33
02/19/1997	12:49:00	1.596	33
02/19/1997	12:50:59	1.5962	33
02/19/1997	12:55:00	1.596	33
02/19/1997	12:58:00	1.5962	33
02/19/1997	13:02:59	1.5958	33
02/19/1997	13:02:59	1.5956	33
02/19/1997	13:04:00	1.596	33
02/19/1997	13:05:00	1.5956	33
02/19/1997	13:09:00	1.5954	33
02/19/1997	13:09:00	1.5958	33
02/19/1997	13:09:00	1.5954	33
02/19/1997	13:11:00	1.5956	33
02/19/1997	13:11:00	1.5954	33
02/19/1997	13:17:00	1.595	33
02/19/1997	13:17:00	1.5952	33
02/19/1997	13:17:00	1.595	33
02/19/1997	13:18:00	1.5952	33
02/19/1997	13:21:59	1.595	33
02/19/1997	13:25:00	1.5948	33
02/19/1997	13:31:59	1.5946	33
02/19/1997	13:33:00	1.595	33
02/19/1997	13:35:59	1.5954	33
02/19/1997	13:37:00	1.5956	33
02/19/1997	13:40:00	1.5958	33
02/19/1997	13:41:00	1.5956	33
02/19/1997	13:44:59	1.5958	33
02/19/1997	13:47:00	1.596	33
02/19/1997	13:47:59	1.5958	33
02/19/1997	13:47:59	1.5956	33
02/19/1997	13:49:00	1.5958	33
02/19/1997	13:49:00	1.596	33
02/19/1997	13:50:59	1.5962	33
02/19/1997	13:51:59	1.596	33
02/19/1997	13:53:00	1.5962	33
02/19/1997	13:53:00	1.596	33
02/19/1997	13:53:00	1.5962	33
02/19/1997	13:54:00	1.596	33
02/19/1997	13:54:00	1.5962	33
02/19/1997	13:56:00	1.5964	33
02/19/1997	13:56:00	1.5966	33
02/19/1997	13:57:00	1.597	33
02/19/1997	13:57:00	1.5968	33
02/19/1997	13:57:00	1.597	33
02/19/1997	13:57:00	1.5972	33
02/19/1997	13:57:00	1.597	33
02/19/1997	13:57:59	1.5972	33
02/19/1997	13:57:59	1.5974	33
02/19/1997	13:57:59	1.5972	33
02/19/1997	13:57:59	1.597	33
02/19/1997	13:57:59	1.5972	33
02/19/1997	13:59:00	1.5974	33
02/19/1997	13:59:00	1.5972	33
02/19/1997	13:59:00	1.597	33
02/19/1997	13:59:00	1.5972	33
02/19/1997	13:59:00	1.597	33
02/19/1997	13:59:00	1.5968	33
02/19/1997	13:59:00	1.597	49
02/20/1997	14:31:00	1.596	73
02/20/1997	14:48:00	1.5954	65
02/20/1997	14:55:00	1.5956	65
02/20/1997	15:14:59	1.5952	65
02/20/1997	15:43:59	1.5962	65
02/20/1997	15:48:00	1.5958	65
02/20/1997	16:34:00	1.5958	65
02/20/1997	16:35:59	1.5958	65
02/20/1997	17:29:00	1.5958	65
02/20/1997	17:29:00	1.596	65
02/20/1997	17:29:59	1.596	65
02/20/1997	17:29:59	1.5962	65
02/20/1997	17:31:00	1.596	65
02/20/1997	17:32:59	1.5962	65
02/20/1997	17:35:00	1.5964	65
02/20/1997	17:35:59	1.5966	65
02/20/1997	17:36:59	1.597	65
02/20/1997	17:36:59	1.5976	65
02/20/1997	17:42:00	1.5974	65
02/20/1997	17:48:59	1.5976	65
02/20/1997	17:55:59	1.5976	65
02/20/1997	17:57:00	1.598	65
02/20/1997	17:58:00	1.598	65
02/20/1997	18:01:59	1.5982	65
02/20/1997	18:04:59	1.5984	65
02/20/1997	18:14:00	1.5978	65
02/20/1997	18:17:00	1.598	65
02/20/1997	18:17:59	1.5984	65
02/20/1997	18:20:00	1.5986	65
02/20/1997	18:29:00	1.5982	65
02/20/1997	18:30:00	1.5982	65
02/20/1997	18:34:59	1.598	65
02/20/1997	19:14:00	1.5978	65
02/20/1997	19:18:00	1.5988	65
02/20/1997	19:18:00	1.599	65
02/20/1997	19:18:59	1.5996	65
02/20/1997	19:18:59	1.5998	65
02/20/1997	19:19:59	1.6	65
02/20/1997	19:22:59	1.6	65
02/20/1997	19:24:00	1.6	65
02/20/1997	19:30:00	1.5994	65
02/20/1997	19:31:00	1.5986	65
02/20/1997	20:06:00	1.598	65
02/20/1997	20:10:59	1.5978	65
02/20/1997	20:39:00	1.5982	65
02/20/1997	21:37:59	1.5972	65
02/20/1997	21:43:59	1.5962	65
02/20/1997	21:43:59	1.596	65
02/20/1997	21:46:59	1.5968	65
02/20/1997	21:55:00	1.595	65
02/20/1997	23:00:00	1.5952	65
02/20/1997	23:34:00	1.5972	65
02/20/1997	23:51:59	1.5974	65
02/20/1997	00:00:00	1.5976	65
02/20/1997	00:01:00	1.5978	65
02/20/1997	00:11:00	1.5982	65
02/20/1997	01:05:00	1.5986	65
02/20/1997	01:05:59	1.599	65
02/20/1997	01:34:00	1.5986	65
02/20/1997	01:38:59	1.5986	65
02/20/1997	02:00:00	1.599	65
02/20/1997	02:06:59	1.599	65
02/20/1997	02:16:59	1.5964	65
02/20/1997	02:16:59	1.596	65
02/20/1997	02:19:59	1.595	65
02/20/1997	02:28:00	1.595	65
02/20/1997	02:31:00	1.5946	65
02/20/1997	02:31:00	1.5942	65
02/20/1997	02:31:00	1.594	65
02/20/1997	02:42:00	1.594	65
02/20/1997	03:03:00	1.5938	65
02/20/1997	03:03:00	1.5942	65
02/20/1997	03:03:00	1.594	65
02/20/1997	03:04:00	1.5932	65
02/20/1997	03:04:59	1.5926	65
02/20/1997	03:05:59	1.5926	65
02/20/1997	03:07:00	1.5922	65
02/20/1997	03:07:00	1.592	65
02/20/1997	03:07:00	1.5918	65
02/20/1997	03:07:00	1.5914	65
02/20/1997	03:13:00	1.592	65
02/20/1997	03:19:00	1.5916	65
02/20/1997	03:19:00	1.592	65
02/20/1997	03:20:59	1.5914	65
02/20/1997	03:20:59	1.5912	65
02/20/1997	03:21:59	1.591	65
02/20/1997	03:24:00	1.5912	65
02/20/1997	03:53:59	1.591	65
02/20/1997	03:58:00	1.592	65
02/20/1997	04:15:59	1.592	65
02/20/1997	04:25:00	1.5918	65
02/20/1997	04:38:59	1.5912	65
02/20/1997	04:40:00	1.591	65
02/20/1997	04:40:00	1.5908	65
02/20/1997	05:10:59	1.5918	65
02/20/1997	05:15:00	1.592	65
02/20/1997	05:29:00	1.5918	65
02/20/1997	05:35:59	1.5914	65
02/20/1997	06:13:00	1.593	65
02/20/1997	06:26:00	1.593	65
02/20/1997	06:36:00	1.593	65
02/20/1997	06:36:59	1.593	65
02/20/1997	06:36:59	1.594	65
02/20/1997	06:39:00	1.5936	65
02/20/1997	06:53:00	1.5932	65
02/20/1997	06:55:00	1.5934	81
02/20/1997	07:19:59	1.5946	41
02/20/1997	07:19:59	1.5948	33
02/20/1997	07:19:59	1.5946	33
02/20/1997	07:19:59	1.595	33
02/20/1997	07:19:59	1.5948	33
02/20/1997	07:21:00	1.595	33
02/20/1997	07:21:59	1.595	33
02/20/1997	07:21:59	1.5952	33
02/20/1997	07:21:59	1.595	33
02/20/1997	07:21:59	1.5948	33
02/20/1997	07:21:59	1.595	33
02/20/1997	07:21:59	1.5952	33
02/20/1997	07:22:59	1.595	33
02/20/1997	07:22:59	1.5954	33
02/20/1997	07:24:00	1.596	33
02/20/1997	07:24:00	1.5956	33
02/20/1997	07:24:00	1.5954	33
02/20/1997	07:24:00	1.5952	33
02/20/1997	07:24:00	1.595	33
02/20/1997	07:25:00	1.5952	33
02/20/1997	07:25:00	1.595	33
02/20/1997	07:25:00	1.5952	33
02/20/1997	07:25:00	1.5954	33
02/20/1997	07:25:59	1.595	33
02/20/1997	07:25:59	1.5948	33
02/20/1997	07:25:59	1.5946	33
02/20/1997	07:27:00	1.5944	33
02/20/1997	07:27:00	1.5948	33
02/20/1997	07:27:00	1.5946	33
02/20/1997	07:28:00	1.5942	33
02/20/1997	07:30:00	1.5946	33
02/20/1997	07:30:00	1.5948	33
02/20/1997	07:30:00	1.595	33
02/20/1997	07:30:00	1.5948	33
02/20/1997	07:30:00	1.595	33
02/20/1997	07:31:00	1.5946	33
02/20/1997	07:31:00	1.5948	33
02/20/1997	07:31:00	1.595	33
02/20/1997	07:31:00	1.5952	33
02/20/1997	07:31:59	1.595	33
02/20/1997	07:31:59	1.5954	33
02/20/1997	07:31:59	1.5952	33
02/20/1997	07:31:59	1.5956	33
02/20/1997	07:31:59	1.5958	33
02/20/1997	07:33:00	1.5956	33
02/20/1997	07:33:00	1.5952	33
02/20/1997	07:33:00	1.5954	33
02/20/1997	07:33:00	1.5956	33
02/20/1997	07:33:00	1.5958	33
02/20/1997	07:34:00	1.5956	33
02/20/1997	07:34:00	1.5958	33
02/20/1997	07:34:59	1.596	33
02/20/1997	07:34:59	1.5962	33
02/20/1997	07:35:59	1.5964	33
02/20/1997	07:35:59	1.5966	33
02/20/1997	07:35:59	1.596	33
02/20/1997	07:35:59	1.5958	33
02/20/1997	07:37:00	1.596	33
02/20/1997	07:37:00	1.5958	33
02/20/1997	07:37:00	1.5956	33
02/20/1997	07:37:00	1.5958	33
02/20/1997	07:38:00	1.5956	33
02/20/1997	07:38:00	1.5958	33
02/20/1997	07:38:00	1.596	33
02/20/1997	07:38:00	1.5958	33
02/20/1997	07:38:59	1.5956	33
02/20/1997	07:38:59	1.5954	33
02/20/1997	07:40:00	1.5952	33
02/20/1997	07:40:00	1.5954	33
02/20/1997	07:41:00	1.5952	33
02/20/1997	07:41:00	1.595	33
02/20/1997	07:41:00	1.5948	33
02/20/1997	07:41:00	1.595	33
02/20/1997	07:43:00	1.5952	33
02/20/1997	07:43:00	1.595	33
02/20/1997	07:43:00	1.5952	33
02/20/1997	07:43:00	1.5954	33
02/20/1997	07:44:00	1.5952	33
02/20/1997	07:44:59	1.5954	33
02/20/1997	07:44:59	1.5956	33
02/20/1997	07:46:00	1.5954	33
02/20/1997	07:46:00	1.5952	33
02/20/1997	07:47:00	1.5954	33
02/20/1997	07:47:00	1.5956	33
02/20/1997	07:47:59	1.595	33
02/20/1997	07:47:59	1.5948	33
02/20/1997	07:47:59	1.5946	33
02/20/1997	07:49:00	1.595	33
02/20/1997	07:49:00	1.5948	33
02/20/1997	07:50:00	1.595	33
02/20/1997	07:50:00	1.5952	33
02/20/1997	07:51:59	1.5952	33
02/20/1997	07:51:59	1.595	33
02/20/1997	07:53:00	1.5948	33
02/20/1997	07:53:00	1.595	33
02/20/1997	07:56:00	1.5952	33
02/20/1997	07:56:00	1.595	33
02/20/1997	07:56:00	1.5948	33
02/20/1997	07:56:00	1.595	33
02/20/1997	07:57:00	1.5952	33
02/20/1997	07:59:00	1.5954	33
02/20/1997	07:59:00	1.5956	33
02/20/1997	08:00:00	1.5954	33
02/20/1997	08:00:59	1.5952	33
02/20/1997	08:03:00	1.595	33
02/20/1997	08:03:00	1.5952	33
02/20/1997	08:04:59	1.5948	33
02/20/1997	08:06:59	1.595	33
02/20/1997	08:06:59	1.5946	33
02/20/1997	08:07:59	1.594	33
02/20/1997	08:07:59	1.5936	33
02/20/1997	08:07:59	1.5938	33
02/20/1997	08:07:59	1.594	33
02/20/1997	08:07:59	1.5944	33
02/20/1997	08:07:59	1.5942	33
02/20/1997	08:09:00	1.5944	33
02/20/1997	08:09:00	1.5942	33
02/20/1997	08:09:00	1.594	33
02/20/1997	08:10:00	1.5938	33
02/20/1997	08:10:59	1.594	33
02/20/1997	08:13:00	1.5938	33
02/20/1997	08:13:00	1.5936	33
02/20/1997	08:13:59	1.5938	33
02/20/1997	08:13:59	1.5942	33
02/20/1997	08:15:00	1.594	33
02/20/1997	08:15:00	1.5938	33
02/20/1997	08:16:00	1.5934	33
02/20/1997	08:16:00	1.5938	33
02/20/1997	08:16:59	1.594	33
02/20/1997	08:16:59	1.5938	33
02/20/1997	08:18:00	1.5936	33
02/20/1997	08:18:00	1.594	33
02/20/1997	08:18:00	1.5938	33
02/20/1997	08:19:00	1.5936	33
02/20/1997	08:19:59	1.5938	33
02/20/1997	08:19:59	1.5936	33
02/20/1997	08:20:59	1.594	33
02/20/1997	08:22:00	1.5942	33
02/20/1997	08:23:00	1.5944	33
02/20/1997	08:23:59	1.5942	33
02/20/1997	08:23:59	1.5944	33
02/20/1997	08:25:00	1.5942	33
02/20/1997	08:28:00	1.594	33
02/20/1997	08:28:00	1.5938	33
02/20/1997	08:29:00	1.594	33
02/20/1997	08:29:59	1.594	33
02/20/1997	08:29:59	1.5938	33
02/20/1997	08:31:00	1.5936	33
02/20/1997	08:31:00	1.5938	33
02/20/1997	08:31:00	1.594	33
02/20/1997	08:32:00	1.5942	33
02/20/1997	08:32:00	1.594	33
02/20/1997	08:32:59	1.5946	33
02/20/1997	08:32:59	1.5948	33
02/20/1997	08:32:59	1.5944	33
02/20/1997	08:38:00	1.5946	33
02/20/1997	08:38:00	1.5948	33
02/20/1997	08:39:00	1.5946	33
02/20/1997	08:39:59	1.5948	33
02/20/1997	08:41:00	1.595	33
02/20/1997	08:41:00	1.5948	33
02/20/1997	08:41:00	1.595	33
02/20/1997	08:44:00	1.5946	33
02/20/1997	08:47:00	1.5948	33
02/20/1997	08:51:00	1.595	33
02/20/1997	08:51:00	1.5952	33
02/20/1997	08:51:59	1.595	33
02/20/1997	08:54:00	1.5948	33
02/20/1997	08:55:00	1.5946	33
02/20/1997	08:55:59	1.5948	33
02/20/1997	09:00:00	1.5946	33
02/20/1997	09:00:00	1.5944	33
02/20/1997	09:01:00	1.5942	33
02/20/1997	09:01:59	1.5938	33
02/20/1997	09:03:00	1.5938	33
02/20/1997	09:03:00	1.5936	33
02/20/1997	09:03:00	1.5934	33
02/20/1997	09:03:00	1.5932	33
02/20/1997	09:03:00	1.593	33
02/20/1997	09:03:00	1.5936	33
02/20/1997	09:03:00	1.5938	33
02/20/1997	09:04:00	1.593	33
02/20/1997	09:04:00	1.5928	33
02/20/1997	09:04:59	1.5924	33
02/20/1997	09:04:59	1.5928	33
02/20/1997	09:04:59	1.5932	33
02/20/1997	09:04:59	1.5934	33
02/20/1997	09:04:59	1.5932	33
02/20/1997	09:05:59	1.5926	33
02/20/1997	09:05:59	1.5924	33
02/20/1997	09:05:59	1.5922	33
02/20/1997	09:05:59	1.592	33
02/20/1997	09:05:59	1.5922	33
02/20/1997	09:05:59	1.5924	33
02/20/1997	09:05:59	1.5926	33
02/20/1997	09:07:00	1.5928	33
02/20/1997	09:07:00	1.593	33
02/20/1997	09:07:00	1.5932	33
02/20/1997	09:08:00	1.5926	33
02/20/1997	09:08:00	1.5928	33
02/20/1997	09:08:59	1.593	33
02/20/1997	09:08:59	1.5928	33
02/20/1997	09:08:59	1.5924	33
02/20/1997	09:08:59	1.5918	33
02/20/1997	09:08:59	1.592	33
02/20/1997	09:10:00	1.5922	33
02/20/1997	09:10:00	1.5924	33
02/20/1997	09:10:00	1.5926	33
02/20/1997	09:11:00	1.5928	33
02/20/1997	09:11:59	1.5928	33
02/20/1997	09:11:59	1.5926	33
02/20/1997	09:11:59	1.5924	33
02/20/1997	09:13:00	1.5926	33
02/20/1997	09:14:00	1.5926	33
02/20/1997	09:14:00	1.5924	33
02/20/1997	09:14:00	1.5928	33
02/20/1997	09:14:59	1.5922	33
02/20/1997	09:14:59	1.5924	33
02/20/1997	09:16:00	1.5928	33
02/20/1997	09:16:00	1.593	33
02/20/1997	09:16:00	1.5932	33
02/20/1997	09:17:00	1.5928	33
02/20/1997	09:17:00	1.5926	33
02/20/1997	09:17:00	1.5928	33
02/20/1997	09:17:59	1.593	33
02/20/1997	09:17:59	1.5932	33
02/20/1997	09:17:59	1.5934	33
02/20/1997	09:17:59	1.5932	33
02/20/1997	09:19:00	1.593	33
02/20/1997	09:19:00	1.5932	33
02/20/1997	09:19:00	1.593	33
02/20/1997	09:20:00	1.5938	33
02/20/1997	09:20:00	1.594	33
02/20/1997	09:20:00	1.5938	33
02/20/1997	09:20:59	1.5938	33
02/20/1997	09:23:00	1.5936	33
02/20/1997	09:23:00	1.5934	33
02/20/1997	09:23:00	1.5932	33
02/20/1997	09:23:00	1.5934	33
02/20/1997	09:24:00	1.5936	33
02/20/1997	09:24:59	1.5938	33
02/20/1997	09:26:00	1.594	33
02/20/1997	09:26:00	1.5942	33
02/20/1997	09:26:00	1.5938	33
02/20/1997	09:27:00	1.594	33
02/20/1997	09:29:00	1.5936	33
02/20/1997	09:30:00	1.5936	33
02/20/1997	09:30:00	1.5938	33
02/20/1997	09:30:59	1.5934	33
02/20/1997	09:30:59	1.5938	33
02/20/1997	09:32:00	1.5936	33
02/20/1997	09:33:00	1.5938	33
02/20/1997	09:34:59	1.5936	33
02/20/1997	09:34:59	1.594	33
02/20/1997	09:36:00	1.5942	33
02/20/1997	09:36:00	1.594	33
02/20/1997	09:36:00	1.5942	33
02/20/1997	09:37:59	1.594	33
02/20/1997	09:40:00	1.5938	33
02/20/1997	09:42:00	1.5936	33
02/20/1997	09:43:59	1.594	33
02/20/1997	09:43:59	1.5938	33
02/20/1997	09:45:00	1.5936	33
02/20/1997	09:46:00	1.5934	33
02/20/1997	09:46:00	1.593	33
02/20/1997	09:46:00	1.5932	33
02/20/1997	09:46:59	1.5934	33
02/20/1997	09:49:00	1.5932	33
02/20/1997	09:49:00	1.593	33
02/20/1997	09:49:00	1.5928	33
02/20/1997	09:49:00	1.5926	33
02/20/1997	09:49:00	1.5924	33
02/20/1997	09:49:00	1.5926	33
02/20/1997	09:49:00	1.5924	33
02/20/1997	09:49:00	1.5922	33
02/20/1997	09:49:59	1.5926	33
02/20/1997	09:50:59	1.593	33
02/20/1997	09:50:59	1.5928	33
02/20/1997	09:52:00	1.5922	33
02/20/1997	09:52:00	1.592	33
02/20/1997	09:52:00	1.5916	33
02/20/1997	09:52:00	1.5918	33
02/20/1997	09:53:00	1.5918	33
02/20/1997	09:53:59	1.5922	33
02/20/1997	09:55:00	1.5924	33
02/20/1997	09:55:00	1.5926	33
02/20/1997	09:55:00	1.5924	33
02/20/1997	09:55:00	1.5926	33
02/20/1997	09:56:00	1.5922	33
02/20/1997	09:56:00	1.592	33
02/20/1997	09:58:00	1.5924	33
02/20/1997	09:58:00	1.5918	33
02/20/1997	09:59:00	1.5916	33
02/20/1997	09:59:00	1.5914	33
02/20/1997	09:59:00	1.5912	33
02/20/1997	09:59:59	1.5918	33
02/20/1997	09:59:59	1.592	33
02/20/1997	10:01:00	1.5916	33
02/20/1997	10:02:59	1.5918	33
02/20/1997	10:02:59	1.5922	33
02/20/1997	10:04:00	1.592	33
02/20/1997	10:04:00	1.5924	33
02/20/1997	10:04:00	1.5922	33
02/20/1997	10:04:00	1.592	33
02/20/1997	10:05:00	1.5922	33
02/20/1997	10:05:00	1.5924	33
02/20/1997	10:05:59	1.5926	33
02/20/1997	10:05:59	1.5924	33
02/20/1997	10:06:59	1.5922	33
02/20/1997	10:06:59	1.5924	33
02/20/1997	10:08:00	1.5926	33
02/20/1997	10:09:00	1.5924	33
02/20/1997	10:09:59	1.5924	33
02/20/1997	10:09:59	1.5926	33
02/20/1997	10:11:00	1.5924	33
02/20/1997	10:12:59	1.5926	33
02/20/1997	10:15:00	1.5924	33
02/20/1997	10:15:00	1.5928	33
02/20/1997	10:15:00	1.593	33
02/20/1997	10:15:59	1.5932	33
02/20/1997	10:17:00	1.5928	33
02/20/1997	10:18:00	1.5926	33
02/20/1997	10:18:00	1.5924	33
02/20/1997	10:21:59	1.5922	33
02/20/1997	10:21:59	1.5924	33
02/20/1997	10:22:59	1.5922	33
02/20/1997	10:22:59	1.592	33
02/20/1997	10:22:59	1.5918	33
02/20/1997	10:24:00	1.5918	33
02/20/1997	10:24:00	1.592	33
02/20/1997	10:24:00	1.5918	33
02/20/1997	10:24:00	1.5922	33
02/20/1997	10:24:00	1.592	33
02/20/1997	10:25:00	1.592	33
02/20/1997	10:25:00	1.5922	33
02/20/1997	10:25:00	1.592	33
02/20/1997	10:25:00	1.5924	33
02/20/1997	10:25:59	1.5922	33
02/20/1997	10:27:00	1.5924	33
02/20/1997	10:27:00	1.5926	33
02/20/1997	10:27:00	1.5928	33
02/20/1997	10:27:00	1.593	33
02/20/1997	10:28:00	1.5928	33
02/20/1997	10:31:00	1.5926	33
02/20/1997	10:31:00	1.5924	33
02/20/1997	10:33:00	1.5922	33
02/20/1997	10:34:00	1.592	33
02/20/1997	10:34:00	1.5918	33
02/20/1997	10:34:59	1.5916	33
02/20/1997	10:34:59	1.592	33
02/20/1997	10:38:00	1.5924	33
02/20/1997	10:38:00	1.592	33
02/20/1997	10:38:00	1.5918	33
02/20/1997	10:38:00	1.592	33
02/20/1997	10:38:59	1.5918	33
02/20/1997	10:40:00	1.5914	33
02/20/1997	10:41:00	1.5916	33
02/20/1997	10:41:59	1.5918	33
02/20/1997	10:43:00	1.5916	33
02/20/1997	10:44:00	1.5914	33
02/20/1997	10:46:00	1.5912	33
02/20/1997	10:46:00	1.591	33
02/20/1997	10:47:00	1.5912	33
02/20/1997	10:47:00	1.591	33
02/20/1997	10:47:00	1.5908	33
02/20/1997	10:47:00	1.5906	33
02/20/1997	10:47:59	1.591	33
02/20/1997	10:49:00	1.5906	33
02/20/1997	10:49:00	1.5908	33
02/20/1997	10:49:00	1.591	33
02/20/1997	10:50:00	1.5912	33
02/20/1997	10:50:00	1.591	33
02/20/1997	10:50:59	1.5912	33
02/20/1997	10:50:59	1.5914	33
02/20/1997	10:50:59	1.5912	33
02/20/1997	10:51:59	1.5908	33
02/20/1997	10:51:59	1.5912	33
02/20/1997	10:53:00	1.5914	33
02/20/1997	10:53:00	1.5916	33
02/20/1997	10:54:00	1.5918	33
02/20/1997	10:54:59	1.5914	33
02/20/1997	10:54:59	1.5916	33
02/20/1997	10:56:00	1.5914	33
02/20/1997	10:57:00	1.5918	33
02/20/1997	10:57:59	1.5924	33
02/20/1997	11:00:00	1.5922	33
02/20/1997	11:00:59	1.592	33
02/20/1997	11:02:00	1.592	33
02/20/1997	11:02:00	1.5918	33
02/20/1997	11:03:59	1.5922	33
02/20/1997	11:06:00	1.5924	33
02/20/1997	11:06:00	1.5926	33
02/20/1997	11:06:59	1.5924	33
02/20/1997	11:06:59	1.5928	33
02/20/1997	11:06:59	1.5924	33
02/20/1997	11:07:59	1.5926	33
02/20/1997	11:09:00	1.5924	33
02/20/1997	11:10:00	1.5926	33
02/20/1997	11:10:59	1.5922	33
02/20/1997	11:10:59	1.5924	33
02/20/1997	11:10:59	1.5922	33
02/20/1997	11:16:00	1.5926	33
02/20/1997	11:16:59	1.5928	33
02/20/1997	11:16:59	1.5926	33
02/20/1997	11:19:59	1.5928	33
02/20/1997	11:23:59	1.5926	33
02/20/1997	11:26:59	1.592	33
02/20/1997	11:28:00	1.5926	33
02/20/1997	11:28:00	1.5928	33
02/20/1997	11:29:00	1.593	33
02/20/1997	11:29:00	1.5932	33
02/20/1997	11:32:59	1.5932	33
02/20/1997	11:34:00	1.5934	33
02/20/1997	11:38:00	1.593	33
02/20/1997	11:41:00	1.5928	33
02/20/1997	11:48:00	1.5926	33
02/20/1997	11:48:59	1.5932	33
02/20/1997	11:49:59	1.593	33
02/20/1997	11:55:59	1.5928	33
02/20/1997	12:00:00	1.5924	33
02/20/1997	12:01:00	1.5926	33
02/20/1997	12:01:00	1.5922	33
02/20/1997	12:03:00	1.5926	33
02/20/1997	12:03:00	1.5924	33
02/20/1997	12:03:00	1.5926	33
02/20/1997	12:08:59	1.5924	33
02/20/1997	12:11:59	1.5926	33
02/20/1997	12:13:00	1.5922	33
02/20/1997	12:13:00	1.5918	33
02/20/1997	12:14:00	1.5916	33
02/20/1997	12:14:00	1.5914	33
02/20/1997	12:14:59	1.5916	33
02/20/1997	12:23:00	1.5914	33
02/20/1997	12:23:00	1.5916	33
02/20/1997	12:27:00	1.5918	33
02/20/1997	12:27:00	1.592	33
02/20/1997	12:27:59	1.5916	33
02/20/1997	12:29:00	1.5918	33
02/20/1997	12:30:59	1.592	33
02/20/1997	12:30:59	1.5918	33
02/20/1997	12:33:00	1.5916	33
02/20/1997	12:34:59	1.5918	33
02/20/1997	12:36:00	1.591	33
02/20/1997	12:36:59	1.5904	33
02/20/1997	12:36:59	1.5906	33
02/20/1997	12:36:59	1.5908	33
02/20/1997	12:36:59	1.5906	33
02/20/1997	12:36:59	1.5908	33
02/20/1997	12:37:59	1.5906	33
02/20/1997	12:37:59	1.5908	33
02/20/1997	12:39:00	1.5906	33
02/20/1997	12:43:00	1.5908	33
02/20/1997	12:43:00	1.5906	33
02/20/1997	12:43:00	1.5904	33
02/20/1997	12:43:59	1.5906	33
02/20/1997	12:43:59	1.5908	33
02/20/1997	12:43:59	1.5906	33
02/20/1997	12:43:59	1.5908	33
02/20/1997	12:43:59	1.5906	33
02/20/1997	12:43:59	1.5904	33
02/20/1997	12:46:00	1.5908	33
02/20/1997	12:46:59	1.5904	33
02/20/1997	12:46:59	1.5908	33
02/20/1997	12:46:59	1.591	33
02/20/1997	12:49:00	1.591	33
02/20/1997	12:49:00	1.5912	33
02/20/1997	12:49:59	1.5908	33
02/20/1997	12:50:59	1.5904	33
02/20/1997	12:50:59	1.59	33
02/20/1997	12:50:59	1.5902	33
02/20/1997	12:53:00	1.5906	33
02/20/1997	12:53:00	1.5904	33
02/20/1997	12:56:00	1.5906	33
02/20/1997	12:56:59	1.5908	33
02/20/1997	12:56:59	1.591	33
02/20/1997	12:58:00	1.5912	33
02/20/1997	12:59:59	1.591	33
02/20/1997	13:01:00	1.5908	33
02/20/1997	13:02:59	1.591	33
02/20/1997	13:05:59	1.5906	33
02/20/1997	13:09:59	1.591	33
02/20/1997	13:12:59	1.591	33
02/20/1997	13:15:00	1.591	33
02/20/1997	13:15:59	1.5908	33
02/20/1997	13:17:00	1.5912	33
02/20/1997	13:18:00	1.5916	33
02/20/1997	13:18:59	1.5912	33
02/20/1997	13:24:00	1.591	33
02/20/1997	13:25:00	1.5906	33
02/20/1997	13:25:00	1.5908	33
02/20/1997	13:27:00	1.591	33
02/20/1997	13:30:00	1.5906	33
02/20/1997	13:31:00	1.5908	33
02/20/1997	13:34:59	1.591	33
02/20/1997	13:38:00	1.5912	33
02/20/1997	13:40:00	1.591	33
02/20/1997	13:40:00	1.5914	33
02/20/1997	13:41:00	1.5912	33
02/20/1997	13:43:00	1.5914	33
02/20/1997	13:44:59	1.5912	33
02/20/1997	13:46:00	1.5914	33
02/20/1997	13:47:00	1.5912	33
02/20/1997	13:47:59	1.591	33
02/20/1997	13:47:59	1.5914	33
02/20/1997	13:50:00	1.5912	33
02/20/1997	13:50:59	1.591	33
02/20/1997	13:50:59	1.5914	33
02/20/1997	13:50:59	1.5912	33
02/20/1997	13:51:59	1.5914	33
02/20/1997	13:51:59	1.5912	33
02/20/1997	13:53:00	1.5914	33
02/20/1997	13:53:00	1.5916	33
02/20/1997	13:54:00	1.5914	33
02/20/1997	13:54:59	1.5916	33
02/20/1997	13:56:00	1.5914	33
02/20/1997	13:56:00	1.5916	33
02/20/1997	13:57:00	1.5914	33
02/20/1997	13:57:59	1.5916	33
02/20/1997	13:59:00	1.5914	33
02/20/1997	13:59:00	1.5916	33
02/20/1997	13:59:00	1.5914	33
02/20/1997	13:59:00	1.5916	33
02/20/1997	13:59:00	1.5914	33
02/20/1997	13:59:00	1.5912	33
02/20/1997	13:59:00	1.5914	33
02/20/1997	13:59:00	1.5916	33
02/20/1997	13:59:00	1.5914	33
02/20/1997	14:00:00	1.5912	49
02/21/1997	14:29:59	1.5916	73
02/21/1997	14:52:59	1.5904	65
02/21/1997	14:55:00	1.5906	65
02/21/1997	14:55:00	1.5908	65
02/21/1997	15:13:00	1.5914	65
02/21/1997	16:09:00	1.5908	65
02/21/1997	16:31:59	1.5904	65
02/21/1997	16:44:00	1.5908	65
02/21/1997	17:07:59	1.5908	65
02/21/1997	17:15:00	1.5912	65
02/21/1997	17:15:00	1.5914	65
02/21/1997	17:19:59	1.5912	65
02/21/1997	17:45:00	1.5912	65
02/21/1997	17:45:59	1.5912	65
02/21/1997	18:08:59	1.5914	65
02/21/1997	18:17:59	1.5918	65
02/21/1997	18:50:59	1.5916	65
02/21/1997	18:56:00	1.5916	65
02/21/1997	18:58:00	1.5916	65
02/21/1997	19:22:59	1.5914	65
02/21/1997	19:34:59	1.591	65
02/21/1997	20:06:00	1.59	65
02/21/1997	20:07:59	1.5896	65
02/21/1997	20:09:00	1.5894	65
02/21/1997	20:13:00	1.5892	65
02/21/1997	20:13:00	1.589	65
02/21/1997	20:15:00	1.5886	65
02/21/1997	20:18:00	1.5884	65
02/21/1997	20:28:00	1.588	65
02/21/1997	20:47:00	1.589	65
02/21/1997	21:08:00	1.589	65
02/21/1997	21:10:00	1.5888	65
02/21/1997	21:33:00	1.5892	65
02/21/1997	21:33:00	1.5894	65
02/21/1997	22:02:59	1.5894	65
02/21/1997	22:09:59	1.5892	65
02/21/1997	22:12:59	1.5894	65
02/21/1997	23:06:00	1.5882	65
02/21/1997	01:22:59	1.5908	65
02/21/1997	01:34:59	1.5908	65
02/21/1997	01:38:59	1.5908	65
02/21/1997	01:50:00	1.5914	65
02/21/1997	01:51:59	1.592	65
02/21/1997	01:53:00	1.5918	65
02/21/1997	02:35:59	1.5914	65
02/21/1997	02:36:59	1.5912	65
02/21/1997	03:01:59	1.5904	65
02/21/1997	03:01:59	1.5902	65
02/21/1997	03:01:59	1.59	65
02/21/1997	03:03:00	1.5896	65
02/21/1997	03:07:00	1.589	65
02/21/1997	03:08:00	1.5886	65
02/21/1997	03:08:00	1.5882	65
02/21/1997	03:10:00	1.5876	65
02/21/1997	03:11:59	1.5876	65
02/21/1997	03:11:59	1.5874	65
02/21/1997	03:11:59	1.5872	65
02/21/1997	03:13:00	1.587	65
02/21/1997	03:14:00	1.587	65
02/21/1997	03:14:00	1.5876	65
02/21/1997	03:14:59	1.5876	65
02/21/1997	03:20:00	1.5886	65
02/21/1997	03:30:00	1.5876	65
02/21/1997	04:19:59	1.591	65
02/21/1997	05:03:00	1.593	65
02/21/1997	05:03:59	1.5936	65
02/21/1997	05:13:59	1.5936	65
02/21/1997	05:26:59	1.593	65
02/21/1997	06:05:59	1.593	65
02/21/1997	06:14:59	1.5942	65
02/21/1997	06:17:00	1.5948	65
02/21/1997	06:17:00	1.595	65
02/21/1997	06:17:59	1.595	65
02/21/1997	06:19:00	1.595	65
02/21/1997	06:20:59	1.5958	65
02/21/1997	06:20:59	1.596	65
02/21/1997	06:20:59	1.5966	65
02/21/1997	06:20:59	1.597	65
02/21/1997	06:20:59	1.5972	65
02/21/1997	06:20:59	1.598	65
02/21/1997	06:26:00	1.5974	65
02/21/1997	06:26:00	1.598	65
02/21/1997	06:27:00	1.5978	65
02/21/1997	06:33:00	1.5986	65
02/21/1997	06:33:00	1.599	65
02/21/1997	06:33:00	1.5994	65
02/21/1997	06:33:00	1.5998	65
02/21/1997	06:33:59	1.6	65
02/21/1997	06:36:59	1.6	65
02/21/1997	06:40:00	1.5988	65
02/21/1997	06:43:00	1.599	65
02/21/1997	06:43:59	1.598	65
02/21/1997	06:46:00	1.599	65
02/21/1997	06:53:00	1.599	65
02/21/1997	06:53:59	1.599	65
02/21/1997	06:58:00	1.599	65
02/21/1997	06:59:00	1.598	81
02/21/1997	07:19:59	1.5988	41
02/21/1997	07:19:59	1.599	33
02/21/1997	07:19:59	1.5992	33
02/21/1997	07:19:59	1.5994	33
02/21/1997	07:19:59	1.5992	33
02/21/1997	07:19:59	1.599	33
02/21/1997	07:19:59	1.5992	33
02/21/1997	07:19:59	1.5994	33
02/21/1997	07:19:59	1.5992	33
02/21/1997	07:19:59	1.5994	33
02/21/1997	07:21:00	1.5998	33
02/21/1997	07:21:00	1.5996	33
02/21/1997	07:21:00	1.5994	33
02/21/1997	07:21:00	1.5992	33
02/21/1997	07:21:59	1.599	33
02/21/1997	07:21:59	1.5992	33
02/21/1997	07:21:59	1.599	33
02/21/1997	07:21:59	1.5992	33
02/21/1997	07:21:59	1.5994	33
02/21/1997	07:21:59	1.5992	33
02/21/1997	07:21:59	1.599	33
02/21/1997	07:21:59	1.5992	33
02/21/1997	07:21:59	1.599	33
02/21/1997	07:21:59	1.5988	33
02/21/1997	07:22:59	1.599	33
02/21/1997	07:24:00	1.5988	33
02/21/1997	07:24:00	1.599	33
02/21/1997	07:24:00	1.5992	33
02/21/1997	07:25:00	1.599	33
02/21/1997	07:25:00	1.5992	33
02/21/1997	07:25:00	1.599	33
02/21/1997	07:25:59	1.5992	33
02/21/1997	07:25:59	1.599	33
02/21/1997	07:25:59	1.5988	33
02/21/1997	07:27:00	1.599	33
02/21/1997	07:27:00	1.5988	33
02/21/1997	07:27:00	1.5986	33
02/21/1997	07:28:00	1.5986	33
02/21/1997	07:28:00	1.5984	33
02/21/1997	07:28:59	1.5986	33
02/21/1997	07:28:59	1.5984	33
02/21/1997	07:28:59	1.5986	33
02/21/1997	07:30:00	1.5984	33
02/21/1997	07:30:00	1.5986	33
02/21/1997	07:30:00	1.5984	33
02/21/1997	07:30:00	1.5986	33
02/21/1997	07:31:00	1.598	33
02/21/1997	07:31:00	1.5982	33
02/21/1997	07:31:00	1.5984	33
02/21/1997	07:31:00	1.5982	33
02/21/1997	07:31:59	1.5984	33
02/21/1997	07:31:59	1.5982	33
02/21/1997	07:31:59	1.598	33
02/21/1997	07:33:00	1.5982	33
02/21/1997	07:34:00	1.598	33
02/21/1997	07:34:00	1.5978	33
02/21/1997	07:34:59	1.5976	33
02/21/1997	07:34:59	1.5978	33
02/21/1997	07:35:59	1.5976	33
02/21/1997	07:35:59	1.5978	33
02/21/1997	07:35:59	1.5976	33
02/21/1997	07:37:00	1.5972	33
02/21/1997	07:37:00	1.598	33
02/21/1997	07:37:00	1.5978	33
02/21/1997	07:37:00	1.598	33
02/21/1997	07:38:00	1.5982	33
02/21/1997	07:38:00	1.5984	33
02/21/1997	07:38:00	1.5982	33
02/21/1997	07:38:59	1.5984	33
02/21/1997	07:38:59	1.5986	33
02/21/1997	07:38:59	1.5984	33
02/21/1997	07:40:00	1.5988	33
02/21/1997	07:40:00	1.5986	33
02/21/1997	07:40:00	1.5984	33
02/21/1997	07:41:00	1.5986	33
02/21/1997	07:41:59	1.5984	33
02/21/1997	07:41:59	1.5986	33
02/21/1997	07:41:59	1.5984	33
02/21/1997	07:41:59	1.5982	33
02/21/1997	07:41:59	1.5984	33
02/21/1997	07:44:00	1.5984	33
02/21/1997	07:44:00	1.5986	33
02/21/1997	07:44:00	1.5984	33
02/21/1997	07:44:59	1.5986	33
02/21/1997	07:44:59	1.5982	33
02/21/1997	07:46:00	1.5984	33
02/21/1997	07:46:00	1.5986	33
02/21/1997	07:47:00	1.5984	33
02/21/1997	07:47:59	1.5986	33
02/21/1997	07:47:59	1.5984	33
02/21/1997	07:49:00	1.5986	33
02/21/1997	07:49:00	1.5988	33
02/21/1997	07:50:00	1.5984	33
02/21/1997	07:50:00	1.5986	33
02/21/1997	07:50:59	1.5988	33
02/21/1997	07:51:59	1.599	33
02/21/1997	07:53:00	1.5992	33
02/21/1997	07:53:00	1.5994	33
02/21/1997	07:54:00	1.5992	33
02/21/1997	07:54:59	1.5994	33
02/21/1997	07:54:59	1.5992	33
02/21/1997	07:56:00	1.599	33
02/21/1997	07:56:00	1.5992	33
02/21/1997	07:56:00	1.599	33
02/21/1997	07:57:00	1.5994	33
02/21/1997	07:57:00	1.5996	33
02/21/1997	07:57:00	1.5994	33
02/21/1997	07:57:00	1.5996	33
02/21/1997	07:57:59	1.5994	33
02/21/1997	07:57:59	1.5996	33
02/21/1997	07:57:59	1.5994	33
02/21/1997	07:57:59	1.5996	33
02/21/1997	07:57:59	1.5998	33
02/21/1997	07:57:59	1.6	33
02/21/1997	07:59:00	1.5998	33
02/21/1997	07:59:00	1.5996	33
02/21/1997	08:00:00	1.5994	33
02/21/1997	08:00:00	1.5996	33
02/21/1997	08:00:00	1.5998	33
02/21/1997	08:00:59	1.6	33
02/21/1997	08:00:59	1.6	33
02/21/1997	08:00:59	1.5996	33
02/21/1997	08:02:00	1.5994	33
02/21/1997	08:02:00	1.5996	33
02/21/1997	08:02:00	1.5994	33
02/21/1997	08:02:00	1.5992	33
02/21/1997	08:03:00	1.5994	33
02/21/1997	08:03:00	1.5992	33
02/21/1997	08:03:00	1.599	33
02/21/1997	08:03:00	1.5988	33
02/21/1997	08:04:59	1.5986	33
02/21/1997	08:04:59	1.5984	33
02/21/1997	08:04:59	1.5986	33
02/21/1997	08:06:59	1.5982	33
02/21/1997	08:06:59	1.598	33
02/21/1997	08:07:59	1.5978	33
02/21/1997	08:09:00	1.5976	33
02/21/1997	08:10:00	1.5974	33
02/21/1997	08:10:00	1.5976	33
02/21/1997	08:10:59	1.5978	33
02/21/1997	08:10:59	1.5976	33
02/21/1997	08:10:59	1.5974	33
02/21/1997	08:12:00	1.597	33
02/21/1997	08:12:00	1.5974	33
02/21/1997	08:13:00	1.5976	33
02/21/1997	08:13:00	1.5974	33
02/21/1997	08:15:00	1.5976	33
02/21/1997	08:16:00	1.5974	33
02/21/1997	08:16:59	1.5972	33
02/21/1997	08:18:00	1.597	33
02/21/1997	08:18:00	1.5968	33
02/21/1997	08:18:00	1.5966	33
02/21/1997	08:18:00	1.597	33
02/21/1997	08:19:00	1.5972	33
02/21/1997	08:19:59	1.5974	33
02/21/1997	08:19:59	1.5976	33
02/21/1997	08:20:59	1.5978	33
02/21/1997	08:20:59	1.598	33
02/21/1997	08:23:59	1.5982	33
02/21/1997	08:23:59	1.598	33
02/21/1997	08:26:00	1.5978	33
02/21/1997	08:28:00	1.5976	33
02/21/1997	08:28:00	1.5974	33
02/21/1997	08:29:00	1.5976	33
02/21/1997	08:29:00	1.5978	33
02/21/1997	08:31:00	1.5976	33
02/21/1997	08:32:00	1.5974	33
02/21/1997	08:32:00	1.5978	33
02/21/1997	08:35:00	1.5976	33
02/21/1997	08:39:59	1.598	33
02/21/1997	08:41:00	1.5982	33
02/21/1997	08:41:00	1.5984	33
02/21/1997	08:41:00	1.5986	33
02/21/1997	08:41:00	1.5984	33
02/21/1997	08:41:00	1.5986	33
02/21/1997	08:41:00	1.599	33
02/21/1997	08:41:00	1.5988	33
02/21/1997	08:42:00	1.5986	33
02/21/1997	08:42:00	1.5984	33
02/21/1997	08:42:00	1.5988	33
02/21/1997	08:42:59	1.5986	33
02/21/1997	08:42:59	1.5988	33
02/21/1997	08:44:00	1.5986	33
02/21/1997	08:44:00	1.5988	33
02/21/1997	08:44:00	1.5986	33
02/21/1997	08:45:00	1.5988	33
02/21/1997	08:45:00	1.599	33
02/21/1997	08:45:00	1.5992	33
02/21/1997	08:45:00	1.599	33
02/21/1997	08:45:59	1.5994	33
02/21/1997	08:45:59	1.5996	33
02/21/1997	08:45:59	1.5994	33
02/21/1997	08:45:59	1.5996	33
02/21/1997	08:45:59	1.5998	33
02/21/1997	08:45:59	1.5996	33
02/21/1997	08:47:00	1.5998	33
02/21/1997	08:47:00	1.6	33
02/21/1997	08:47:00	1.6002	33
02/21/1997	08:47:00	1.6	33
02/21/1997	08:47:00	1.5998	33
02/21/1997	08:47:00	1.6	33
02/21/1997	08:47:00	1.6002	33
02/21/1997	08:47:00	1.6	33
02/21/1997	08:47:00	1.6002	33
02/21/1997	08:47:00	1.6004	33
02/21/1997	08:47:00	1.6006	33
02/21/1997	08:47:00	1.6008	33
02/21/1997	08:48:00	1.6004	33
02/21/1997	08:48:00	1.6002	33
02/21/1997	08:48:00	1.6006	33
02/21/1997	08:48:00	1.6004	33
02/21/1997	08:48:00	1.6006	33
02/21/1997	08:48:00	1.6008	33
02/21/1997	08:48:00	1.601	33
02/21/1997	08:48:59	1.6008	33
02/21/1997	08:48:59	1.6004	33
02/21/1997	08:48:59	1.6	33
02/21/1997	08:48:59	1.6002	33
02/21/1997	08:48:59	1.6004	33
02/21/1997	08:48:59	1.6006	33
02/21/1997	08:48:59	1.6008	33
02/21/1997	08:48:59	1.6004	33
02/21/1997	08:48:59	1.6006	33
02/21/1997	08:49:59	1.601	33
02/21/1997	08:49:59	1.6004	33
02/21/1997	08:49:59	1.6002	33
02/21/1997	08:49:59	1.6004	33
02/21/1997	08:51:00	1.6002	33
02/21/1997	08:51:00	1.6	33
02/21/1997	08:51:00	1.5998	33
02/21/1997	08:51:00	1.5996	33
02/21/1997	08:51:00	1.5998	33
02/21/1997	08:51:00	1.5996	33
02/21/1997	08:51:59	1.5998	33
02/21/1997	08:51:59	1.6	33
02/21/1997	08:51:59	1.5998	33
02/21/1997	08:52:59	1.6	33
02/21/1997	08:52:59	1.6002	33
02/21/1997	08:52:59	1.6	33
02/21/1997	08:52:59	1.6002	33
02/21/1997	08:54:00	1.6004	33
02/21/1997	08:54:00	1.6002	33
02/21/1997	08:54:00	1.6	33
02/21/1997	08:54:00	1.6004	33
02/21/1997	08:54:00	1.6002	33
02/21/1997	08:54:00	1.6006	33
02/21/1997	08:54:00	1.6004	33
02/21/1997	08:55:00	1.6004	33
02/21/1997	08:55:00	1.6012	33
02/21/1997	08:55:00	1.601	33
02/21/1997	08:55:00	1.6012	33
02/21/1997	08:55:00	1.6014	33
02/21/1997	08:55:59	1.6016	33
02/21/1997	08:55:59	1.6018	33
02/21/1997	08:55:59	1.602	33
02/21/1997	08:55:59	1.602	33
02/21/1997	08:55:59	1.6026	33
02/21/1997	08:55:59	1.6028	33
02/21/1997	08:55:59	1.603	33
02/21/1997	08:57:00	1.6028	33
02/21/1997	08:57:00	1.6026	33
02/21/1997	08:57:00	1.6028	33
02/21/1997	08:57:00	1.603	33
02/21/1997	08:57:00	1.6028	33
02/21/1997	08:57:00	1.6026	33
02/21/1997	08:57:00	1.6028	33
02/21/1997	08:57:00	1.6026	33
02/21/1997	08:57:00	1.6028	33
02/21/1997	08:57:00	1.6026	33
02/21/1997	08:58:00	1.6024	33
02/21/1997	08:58:00	1.6026	33
02/21/1997	08:58:00	1.603	33
02/21/1997	08:58:00	1.6032	33
02/21/1997	08:58:00	1.6034	33
02/21/1997	08:58:59	1.6032	33
02/21/1997	08:58:59	1.603	33
02/21/1997	08:58:59	1.6028	33
02/21/1997	08:58:59	1.603	33
02/21/1997	08:58:59	1.6028	33
02/21/1997	08:58:59	1.603	33
02/21/1997	08:58:59	1.6026	33
02/21/1997	09:00:00	1.6028	33
02/21/1997	09:00:00	1.6026	33
02/21/1997	09:00:00	1.6024	33
02/21/1997	09:00:00	1.6022	33
02/21/1997	09:00:00	1.602	33
02/21/1997	09:00:00	1.6018	33
02/21/1997	09:00:00	1.6016	33
02/21/1997	09:01:00	1.6018	33
02/21/1997	09:01:00	1.602	33
02/21/1997	09:01:00	1.6022	33
02/21/1997	09:01:00	1.6024	33
02/21/1997	09:01:00	1.6026	33
02/21/1997	09:01:59	1.6028	33
02/21/1997	09:01:59	1.603	33
02/21/1997	09:01:59	1.6028	33
02/21/1997	09:01:59	1.6026	33
02/21/1997	09:01:59	1.6024	33
02/21/1997	09:03:00	1.6028	33
02/21/1997	09:03:00	1.6026	33
02/21/1997	09:04:00	1.6028	33
02/21/1997	09:04:00	1.6026	33
02/21/1997	09:04:00	1.6028	33
02/21/1997	09:04:00	1.6026	33
02/21/1997	09:04:00	1.6028	33
02/21/1997	09:04:00	1.603	33
02/21/1997	09:04:00	1.6034	33
02/21/1997	09:04:59	1.6036	33
02/21/1997	09:04:59	1.6038	33
02/21/1997	09:04:59	1.6036	33
02/21/1997	09:04:59	1.6034	33
02/21/1997	09:04:59	1.6032	33
02/21/1997	09:04:59	1.603	33
02/21/1997	09:04:59	1.6026	33
02/21/1997	09:05:59	1.603	33
02/21/1997	09:05:59	1.6024	33
02/21/1997	09:05:59	1.6028	33
02/21/1997	09:05:59	1.6026	33
02/21/1997	09:05:59	1.6024	33
02/21/1997	09:05:59	1.6026	33
02/21/1997	09:07:00	1.6024	33
02/21/1997	09:07:00	1.6022	33
02/21/1997	09:07:00	1.602	33
02/21/1997	09:07:00	1.6016	33
02/21/1997	09:07:00	1.6018	33
02/21/1997	09:07:00	1.602	33
02/21/1997	09:08:00	1.6018	33
02/21/1997	09:08:00	1.602	33
02/21/1997	09:08:00	1.6018	33
02/21/1997	09:08:59	1.6016	33
02/21/1997	09:08:59	1.6018	33
02/21/1997	09:08:59	1.6016	33
02/21/1997	09:10:00	1.6018	33
02/21/1997	09:10:00	1.6016	33
02/21/1997	09:10:00	1.6014	33
02/21/1997	09:10:00	1.6012	33
02/21/1997	09:10:00	1.6014	33
02/21/1997	09:10:00	1.6012	33
02/21/1997	09:10:00	1.601	33
02/21/1997	09:11:00	1.6012	33
02/21/1997	09:11:00	1.6014	33
02/21/1997	09:11:00	1.6012	33
02/21/1997	09:11:00	1.6008	33
02/21/1997	09:13:00	1.6008	33
02/21/1997	09:13:00	1.6006	33
02/21/1997	09:13:00	1.6004	33
02/21/1997	09:13:00	1.6006	33
02/21/1997	09:13:00	1.6008	33
02/21/1997	09:14:00	1.6006	33
02/21/1997	09:14:00	1.6008	33
02/21/1997	09:14:00	1.601	33
02/21/1997	09:14:59	1.6008	33
02/21/1997	09:16:00	1.6006	33
02/21/1997	09:17:00	1.6008	33
02/21/1997	09:17:00	1.601	33
02/21/1997	09:17:00	1.6012	33
02/21/1997	09:17:59	1.601	33
02/21/1997	09:17:59	1.6008	33
02/21/1997	09:19:00	1.6006	33
02/21/1997	09:19:00	1.6008	33
02/21/1997	09:19:00	1.6006	33
02/21/1997	09:19:00	1.6004	33
02/21/1997	09:19:00	1.6002	33
02/21/1997	09:19:00	1.6004	33
02/21/1997	09:19:00	1.6	33
02/21/1997	09:20:00	1.6002	33
02/21/1997	09:20:00	1.6004	33
02/21/1997	09:20:00	1.6006	33
02/21/1997	09:20:00	1.6008	33
02/21/1997	09:20:00	1.601	33
02/21/1997	09:20:59	1.6012	33
02/21/1997	09:20:59	1.601	33
02/21/1997	09:20:59	1.6012	33
02/21/1997	09:20:59	1.6008	33
02/21/1997	09:21:59	1.6012	33
02/21/1997	09:21:59	1.6016	33
02/21/1997	09:23:00	1.6014	33
02/21/1997	09:23:00	1.6012	33
02/21/1997	09:23:00	1.601	33
02/21/1997	09:23:00	1.6012	33
02/21/1997	09:23:00	1.6014	33
02/21/1997	09:24:00	1.6012	33
02/21/1997	09:24:00	1.601	33
02/21/1997	09:24:00	1.6012	33
02/21/1997	09:24:00	1.6014	33
02/21/1997	09:24:00	1.6012	33
02/21/1997	09:24:59	1.6018	33
02/21/1997	09:24:59	1.602	33
02/21/1997	09:24:59	1.6018	33
02/21/1997	09:26:00	1.6016	33
02/21/1997	09:26:00	1.6014	33
02/21/1997	09:27:00	1.6006	33
02/21/1997	09:27:00	1.6004	33
02/21/1997	09:27:00	1.6006	33
02/21/1997	09:27:00	1.6008	33
02/21/1997	09:27:59	1.6002	33
02/21/1997	09:27:59	1.6004	33
02/21/1997	09:27:59	1.6006	33
02/21/1997	09:29:00	1.601	33
02/21/1997	09:29:00	1.6008	33
02/21/1997	09:30:00	1.601	33
02/21/1997	09:32:00	1.6002	33
02/21/1997	09:32:00	1.6004	33
02/21/1997	09:33:00	1.6006	33
02/21/1997	09:33:59	1.601	33
02/21/1997	09:33:59	1.6008	33
02/21/1997	09:33:59	1.601	33
02/21/1997	09:34:59	1.6012	33
02/21/1997	09:36:00	1.6014	33
02/21/1997	09:36:00	1.6016	33
02/21/1997	09:36:59	1.6018	33
02/21/1997	09:36:59	1.602	33
02/21/1997	09:36:59	1.6018	33
02/21/1997	09:36:59	1.6016	33
02/21/1997	09:37:59	1.6012	33
02/21/1997	09:37:59	1.6014	33
02/21/1997	09:37:59	1.6016	33
02/21/1997	09:37:59	1.6018	33
02/21/1997	09:39:00	1.6014	33
02/21/1997	09:39:00	1.6018	33
02/21/1997	09:40:00	1.6016	33
02/21/1997	09:40:00	1.6018	33
02/21/1997	09:40:00	1.602	33
02/21/1997	09:40:59	1.6022	33
02/21/1997	09:40:59	1.602	33
02/21/1997	09:40:59	1.6018	33
02/21/1997	09:42:00	1.602	33
02/21/1997	09:42:00	1.6018	33
02/21/1997	09:43:00	1.602	33
02/21/1997	09:43:59	1.6018	33
02/21/1997	09:43:59	1.6016	33
02/21/1997	09:45:00	1.6018	33
02/21/1997	09:46:00	1.6014	33
02/21/1997	09:48:00	1.6012	33
02/21/1997	09:48:00	1.601	33
02/21/1997	09:49:00	1.6008	33
02/21/1997	09:50:59	1.601	33
02/21/1997	09:52:00	1.6012	33
02/21/1997	09:52:00	1.601	33
02/21/1997	09:52:00	1.6014	33
02/21/1997	09:52:00	1.6012	33
02/21/1997	09:53:00	1.6014	33
02/21/1997	09:53:00	1.6012	33
02/21/1997	09:53:59	1.601	33
02/21/1997	09:53:59	1.6012	33
02/21/1997	09:53:59	1.601	33
02/21/1997	09:56:00	1.6012	33
02/21/1997	09:56:00	1.601	33
02/21/1997	09:56:59	1.6012	33
02/21/1997	09:58:00	1.6014	33
02/21/1997	09:59:00	1.6014	33
02/21/1997	09:59:59	1.6016	33
02/21/1997	10:01:00	1.6018	33
02/21/1997	10:01:00	1.602	33
02/21/1997	10:02:00	1.6018	33
02/21/1997	10:02:00	1.602	33
02/21/1997	10:02:59	1.6018	33
02/21/1997	10:05:00	1.602	33
02/21/1997	10:05:00	1.6022	33
02/21/1997	10:05:00	1.6026	33
02/21/1997	10:05:00	1.6022	33
02/21/1997	10:05:59	1.6018	33
02/21/1997	10:06:59	1.6016	33
02/21/1997	10:09:00	1.602	33
02/21/1997	10:09:59	1.6016	33
02/21/1997	10:09:59	1.6018	33
02/21/1997	10:14:00	1.6016	33
02/21/1997	10:14:00	1.6014	33
02/21/1997	10:14:00	1.6012	33
02/21/1997	10:17:00	1.6014	33
02/21/1997	10:18:59	1.6016	33
02/21/1997	10:19:59	1.6016	33
02/21/1997	10:21:59	1.6014	33
02/21/1997	10:24:00	1.6016	33
02/21/1997	10:25:59	1.6018	33
02/21/1997	10:27:00	1.6016	33
02/21/1997	10:31:00	1.6018	33
02/21/1997	10:31:59	1.602	33
02/21/1997	10:34:59	1.6016	33
02/21/1997	10:34:59	1.601	33
02/21/1997	10:35:59	1.6014	33
02/21/1997	10:35:59	1.6012	33
02/21/1997	10:35:59	1.601	33
02/21/1997	10:35:59	1.6006	33
02/21/1997	10:35:59	1.6008	33
02/21/1997	10:37:00	1.6012	33
02/21/1997	10:37:00	1.6008	33
02/21/1997	10:38:00	1.601	33
02/21/1997	10:38:00	1.6012	33
02/21/1997	10:38:00	1.601	33
02/21/1997	10:38:00	1.6016	33
02/21/1997	10:41:59	1.6012	33
02/21/1997	10:43:00	1.601	33
02/21/1997	10:44:00	1.6006	33
02/21/1997	10:44:00	1.6004	33
02/21/1997	10:44:00	1.6002	33
02/21/1997	10:44:00	1.6004	33
02/21/1997	10:44:59	1.6002	33
02/21/1997	10:44:59	1.6004	33
02/21/1997	10:46:00	1.6004	33
02/21/1997	10:46:00	1.6006	33
02/21/1997	10:46:00	1.6004	33
02/21/1997	10:47:00	1.6	33
02/21/1997	10:47:59	1.6004	33
02/21/1997	10:47:59	1.6008	33
02/21/1997	10:47:59	1.601	33
02/21/1997	10:49:00	1.6008	33
02/21/1997	10:49:00	1.6006	33
02/21/1997	10:49:00	1.6008	33
02/21/1997	10:49:00	1.6006	33
02/21/1997	10:50:00	1.6008	33
02/21/1997	10:50:59	1.6006	33
02/21/1997	10:51:59	1.6002	33
02/21/1997	10:51:59	1.6004	33
02/21/1997	10:53:00	1.6002	33
02/21/1997	10:54:00	1.6	33
02/21/1997	10:54:59	1.5998	33
02/21/1997	10:54:59	1.6002	33
02/21/1997	10:54:59	1.5996	33
02/21/1997	10:54:59	1.6	33
02/21/1997	10:56:00	1.5998	33
02/21/1997	10:57:59	1.5996	33
02/21/1997	10:57:59	1.5994	33
02/21/1997	10:57:59	1.5992	33
02/21/1997	10:57:59	1.5994	33
02/21/1997	10:59:00	1.5996	33
02/21/1997	10:59:00	1.5998	33
02/21/1997	10:59:00	1.5996	33
02/21/1997	11:02:00	1.5994	33
02/21/1997	11:02:00	1.5998	33
02/21/1997	11:02:00	1.5996	33
02/21/1997	11:03:59	1.5994	33
02/21/1997	11:04:59	1.5992	33
02/21/1997	11:04:59	1.599	33
02/21/1997	11:04:59	1.5988	33
02/21/1997	11:04:59	1.5986	33
02/21/1997	11:06:00	1.598	33
02/21/1997	11:06:00	1.5976	33
02/21/1997	11:06:00	1.5978	33
02/21/1997	11:06:00	1.5974	33
02/21/1997	11:06:59	1.598	33
02/21/1997	11:06:59	1.5976	33
02/21/1997	11:06:59	1.5974	33
02/21/1997	11:06:59	1.5976	33
02/21/1997	11:06:59	1.5978	33
02/21/1997	11:06:59	1.5976	33
02/21/1997	11:06:59	1.5974	33
02/21/1997	11:07:59	1.5978	33
02/21/1997	11:09:00	1.598	33
02/21/1997	11:10:00	1.5984	33
02/21/1997	11:10:00	1.598	33
02/21/1997	11:10:59	1.5984	33
02/21/1997	11:10:59	1.5988	33
02/21/1997	11:13:00	1.5994	33
02/21/1997	11:13:00	1.599	33
02/21/1997	11:13:00	1.5988	33
02/21/1997	11:13:00	1.599	33
02/21/1997	11:13:59	1.599	33
02/21/1997	11:15:00	1.5992	33
02/21/1997	11:16:00	1.5988	33
02/21/1997	11:16:59	1.599	33
02/21/1997	11:19:00	1.5988	33
02/21/1997	11:22:00	1.599	33
02/21/1997	11:23:00	1.5996	33
02/21/1997	11:23:59	1.5994	33
02/21/1997	11:23:59	1.5992	33
02/21/1997	11:25:00	1.5994	33
02/21/1997	11:26:00	1.5996	33
02/21/1997	11:26:59	1.5992	33
02/21/1997	11:28:00	1.5996	33
02/21/1997	11:29:00	1.5998	33
02/21/1997	11:42:00	1.5994	33
02/21/1997	11:48:59	1.5996	33
02/21/1997	11:48:59	1.5998	33
02/21/1997	11:51:00	1.6	33
02/21/1997	11:54:00	1.5996	33
02/21/1997	11:58:00	1.6	33
02/21/1997	11:58:59	1.6002	33
02/21/1997	12:00:00	1.6	33
02/21/1997	12:01:00	1.6002	33
02/21/1997	12:01:59	1.6004	33
02/21/1997	12:03:00	1.6006	33
02/21/1997	12:03:00	1.6008	33
02/21/1997	12:04:00	1.601	33
02/21/1997	12:04:59	1.6008	33
02/21/1997	12:04:59	1.6006	33
02/21/1997	12:05:59	1.6004	33
02/21/1997	12:14:00	1.6002	33
02/21/1997	12:17:00	1.6002	33
02/21/1997	12:17:59	1.6004	33
02/21/1997	12:30:59	1.6	33
02/21/1997	12:33:00	1.5998	33
02/21/1997	12:43:59	1.6008	33
02/21/1997	12:43:59	1.6006	33
02/21/1997	12:46:00	1.6004	33
02/21/1997	12:58:00	1.6006	33
02/21/1997	12:59:00	1.6004	33
02/21/1997	13:01:00	1.6002	33
02/21/1997	13:04:00	1.6004	33
02/21/1997	13:06:59	1.6002	33
02/21/1997	13:08:00	1.6004	33
02/21/1997	13:08:00	1.6002	33
02/21/1997	13:17:00	1.6006	33
02/21/1997	13:18:00	1.6008	33
02/21/1997	13:18:00	1.601	33
02/21/1997	13:18:59	1.6006	33
02/21/1997	13:21:00	1.6008	33
02/21/1997	13:22:59	1.6006	33
02/21/1997	13:24:00	1.6008	33
02/21/1997	13:30:00	1.6012	33
02/21/1997	13:30:00	1.6014	33
02/21/1997	13:30:00	1.6012	33
02/21/1997	13:30:00	1.601	33
02/21/1997	13:34:00	1.6008	33
02/21/1997	13:34:59	1.601	33
02/21/1997	13:38:59	1.6012	33
02/21/1997	13:44:00	1.6014	33
02/21/1997	13:44:00	1.601	33
02/21/1997	13:44:00	1.6012	33
02/21/1997	13:44:59	1.6016	33
02/21/1997	13:44:59	1.6018	33
02/21/1997	13:46:00	1.6016	33
02/21/1997	13:46:00	1.6018	33
02/21/1997	13:46:00	1.602	33
02/21/1997	13:47:00	1.602	33
02/21/1997	13:49:00	1.6024	33
02/21/1997	13:49:00	1.6022	33
02/21/1997	13:49:00	1.6024	33
02/21/1997	13:50:00	1.602	33
02/21/1997	13:50:59	1.6022	33
02/21/1997	13:50:59	1.602	33
02/21/1997	13:54:00	1.6018	33
02/21/1997	13:54:00	1.602	33
02/21/1997	13:54:00	1.6022	33
02/21/1997	13:54:59	1.6024	33
02/21/1997	13:54:59	1.6022	33
02/21/1997	13:56:00	1.6024	33
02/21/1997	13:57:00	1.6022	33
02/21/1997	13:57:00	1.6024	33
02/21/1997	13:57:59	1.6022	33
02/21/1997	13:57:59	1.6024	33
02/21/1997	13:57:59	1.6022	33
02/21/1997	13:57:59	1.6024	33
02/21/1997	13:57:59	1.6022	33
02/21/1997	13:59:00	1.6024	33
02/21/1997	13:59:00	1.6026	33
02/21/1997	13:59:00	1.6024	33
02/21/1997	13:59:00	1.6026	33
02/21/1997	13:59:00	1.6024	33
02/21/1997	13:59:00	1.6022	33
02/21/1997	14:00:00	1.6024	33
02/21/1997	14:00:00	1.6022	49
02/24/1997	17:35:59	1.602	73
02/24/1997	17:51:59	1.5998	65
02/24/1997	18:01:59	1.6	65
02/24/1997	18:20:00	1.5996	65
02/24/1997	18:50:59	1.6004	65
02/24/1997	19:15:00	1.6016	65
02/24/1997	20:23:59	1.601	65
02/24/1997	20:32:00	1.6008	65
02/24/1997	20:51:59	1.601	65
02/24/1997	21:30:00	1.6016	65
02/24/1997	22:59:00	1.5986	65
02/24/1997	00:11:59	1.6014	65
02/24/1997	01:22:59	1.6002	65
02/24/1997	01:43:00	1.601	65
02/24/1997	01:53:00	1.6012	65
02/24/1997	01:56:00	1.6012	65
02/24/1997	02:16:00	1.602	65
02/24/1997	02:49:59	1.602	65
02/24/1997	02:55:59	1.6026	65
02/24/1997	02:58:00	1.6028	65
02/24/1997	02:58:59	1.603	65
02/24/1997	02:58:59	1.6032	65
02/24/1997	02:58:59	1.6028	65
02/24/1997	03:01:00	1.6038	65
02/24/1997	03:03:00	1.604	65
02/24/1997	03:04:00	1.6048	65
02/24/1997	03:04:00	1.605	65
02/24/1997	03:04:59	1.605	65
02/24/1997	03:05:59	1.6056	65
02/24/1997	03:07:00	1.6076	65
02/24/1997	03:08:00	1.6066	65
02/24/1997	03:10:00	1.6054	65
02/24/1997	03:10:00	1.6058	65
02/24/1997	03:24:00	1.6062	65
02/24/1997	03:26:00	1.6068	65
02/24/1997	03:32:00	1.607	65
02/24/1997	03:32:00	1.6072	65
02/24/1997	03:32:00	1.6076	65
02/24/1997	03:37:59	1.6064	65
02/24/1997	03:37:59	1.6062	65
02/24/1997	03:37:59	1.6068	65
02/24/1997	03:39:00	1.6064	65
02/24/1997	03:40:59	1.6066	65
02/24/1997	03:46:00	1.6068	65
02/24/1997	03:55:00	1.607	65
02/24/1997	04:02:59	1.6074	65
02/24/1997	04:02:59	1.6076	65
02/24/1997	04:05:59	1.6078	65
02/24/1997	04:06:59	1.608	65
02/24/1997	04:06:59	1.6082	65
02/24/1997	04:09:59	1.6076	65
02/24/1997	04:09:59	1.6082	65
02/24/1997	04:22:59	1.6082	65
02/24/1997	04:25:59	1.6088	65
02/24/1997	04:31:00	1.609	65
02/24/1997	04:31:59	1.609	65
02/24/1997	04:33:00	1.6096	65
02/24/1997	04:37:00	1.609	65
02/24/1997	04:38:00	1.609	65
02/24/1997	04:40:00	1.6086	65
02/24/1997	04:44:00	1.609	65
02/24/1997	04:44:59	1.6094	65
02/24/1997	04:51:59	1.6096	65
02/24/1997	04:54:59	1.6098	65
02/24/1997	04:54:59	1.61	65
02/24/1997	04:54:59	1.6094	65
02/24/1997	04:56:00	1.6104	65
02/24/1997	05:00:00	1.6104	65
02/24/1997	05:00:00	1.6106	65
02/24/1997	05:00:00	1.611	65
02/24/1997	05:00:59	1.6098	65
02/24/1997	05:04:59	1.6094	65
02/24/1997	05:38:00	1.609	65
02/24/1997	06:04:59	1.6068	65
02/24/1997	06:08:00	1.6072	65
02/24/1997	06:11:00	1.6072	65
02/24/1997	06:14:59	1.607	65
02/24/1997	06:17:00	1.607	65
02/24/1997	06:26:00	1.609	65
02/24/1997	06:36:59	1.6092	65
02/24/1997	06:40:00	1.6086	65
02/24/1997	06:49:00	1.608	65
02/24/1997	06:50:59	1.608	65
02/24/1997	07:01:00	1.607	81
02/24/1997	07:19:59	1.6078	41
02/24/1997	07:19:59	1.608	33
02/24/1997	07:19:59	1.6078	33
02/24/1997	07:21:00	1.6076	33
02/24/1997	07:21:00	1.6078	33
02/24/1997	07:21:00	1.608	33
02/24/1997	07:21:00	1.6082	33
02/24/1997	07:21:00	1.6084	33
02/24/1997	07:21:00	1.6082	33
02/24/1997	07:21:00	1.608	33
02/24/1997	07:21:00	1.6082	33
02/24/1997	07:21:59	1.6084	33
02/24/1997	07:21:59	1.6082	33
02/24/1997	07:21:59	1.608	33
02/24/1997	07:21:59	1.6082	33
02/24/1997	07:21:59	1.608	33
02/24/1997	07:22:59	1.6082	33
02/24/1997	07:24:00	1.608	33
02/24/1997	07:24:00	1.6082	33
02/24/1997	07:25:00	1.6086	33
02/24/1997	07:25:00	1.6082	33
02/24/1997	07:25:00	1.6084	33
02/24/1997	07:25:00	1.608	33
02/24/1997	07:25:00	1.6078	33
02/24/1997	07:25:59	1.6076	33
02/24/1997	07:27:00	1.6074	33
02/24/1997	07:27:00	1.6076	33
02/24/1997	07:28:00	1.6074	33
02/24/1997	07:28:00	1.6076	33
02/24/1997	07:28:59	1.608	33
02/24/1997	07:28:59	1.6078	33
02/24/1997	07:28:59	1.608	33
02/24/1997	07:31:00	1.6078	33
02/24/1997	07:31:00	1.608	33
02/24/1997	07:31:00	1.6076	33
02/24/1997	07:31:00	1.6078	33
02/24/1997	07:31:59	1.6076	33
02/24/1997	07:34:00	1.6078	33
02/24/1997	07:34:59	1.6076	33
02/24/1997	07:34:59	1.6074	33
02/24/1997	07:35:59	1.607	33
02/24/1997	07:35:59	1.6072	33
02/24/1997	07:35:59	1.6074	33
02/24/1997	07:35:59	1.6078	33
02/24/1997	07:37:00	1.608	33
02/24/1997	07:37:00	1.6078	33
02/24/1997	07:38:00	1.6076	33
02/24/1997	07:38:00	1.608	33
02/24/1997	07:38:00	1.6078	33
02/24/1997	07:40:00	1.6082	33
02/24/1997	07:41:59	1.6084	33
02/24/1997	07:41:59	1.6082	33
02/24/1997	07:41:59	1.6078	33
02/24/1997	07:43:00	1.6076	33
02/24/1997	07:43:00	1.6074	33
02/24/1997	07:43:00	1.6072	33
02/24/1997	07:43:00	1.6074	33
02/24/1997	07:44:00	1.6078	33
02/24/1997	07:44:00	1.6076	33
02/24/1997	07:44:59	1.6072	33
02/24/1997	07:44:59	1.607	33
02/24/1997	07:44:59	1.6068	33
02/24/1997	07:44:59	1.6066	33
02/24/1997	07:44:59	1.607	33
02/24/1997	07:44:59	1.6072	33
02/24/1997	07:46:00	1.6064	33
02/24/1997	07:46:00	1.607	33
02/24/1997	07:47:00	1.6072	33
02/24/1997	07:47:00	1.607	33
02/24/1997	07:47:00	1.6074	33
02/24/1997	07:47:59	1.6072	33
02/24/1997	07:47:59	1.6074	33
02/24/1997	07:47:59	1.6072	33
02/24/1997	07:49:00	1.607	33
02/24/1997	07:49:00	1.6072	33
02/24/1997	07:49:00	1.607	33
02/24/1997	07:51:59	1.6076	33
02/24/1997	07:53:00	1.6074	33
02/24/1997	07:53:00	1.6076	33
02/24/1997	07:54:00	1.6074	33
02/24/1997	07:54:00	1.6078	33
02/24/1997	07:54:59	1.6076	33
02/24/1997	07:54:59	1.6078	33
02/24/1997	07:57:00	1.608	33
02/24/1997	07:57:00	1.6078	33
02/24/1997	07:57:59	1.608	33
02/24/1997	08:00:59	1.6078	33
02/24/1997	08:02:00	1.6072	33
02/24/1997	08:03:00	1.6074	33
02/24/1997	08:03:00	1.6072	33
02/24/1997	08:04:59	1.607	33
02/24/1997	08:06:00	1.6072	33
02/24/1997	08:06:00	1.607	33
02/24/1997	08:09:00	1.6074	33
02/24/1997	08:09:00	1.6072	33
02/24/1997	08:09:00	1.6074	33
02/24/1997	08:09:00	1.6072	33
02/24/1997	08:09:00	1.607	33
02/24/1997	08:09:00	1.6072	33
02/24/1997	08:12:00	1.6072	33
02/24/1997	08:13:00	1.6074	33
02/24/1997	08:15:00	1.6076	33
02/24/1997	08:16:00	1.6074	33
02/24/1997	08:16:59	1.6076	33
02/24/1997	08:18:00	1.6078	33
02/24/1997	08:19:00	1.6076	33
02/24/1997	08:19:59	1.6078	33
02/24/1997	08:20:59	1.608	33
02/24/1997	08:23:00	1.6078	33
02/24/1997	08:23:00	1.6076	33
02/24/1997	08:23:59	1.6078	33
02/24/1997	08:28:00	1.6076	33
02/24/1997	08:28:00	1.6078	33
02/24/1997	08:29:00	1.608	33
02/24/1997	08:29:00	1.6078	33
02/24/1997	08:29:00	1.608	33
02/24/1997	08:34:00	1.6082	33
02/24/1997	08:35:00	1.6084	33
02/24/1997	08:35:00	1.6086	33
02/24/1997	08:35:00	1.6084	33
02/24/1997	08:35:00	1.6082	33
02/24/1997	08:35:59	1.6086	33
02/24/1997	08:35:59	1.6088	33
02/24/1997	08:35:59	1.6086	33
02/24/1997	08:35:59	1.6084	33
02/24/1997	08:36:59	1.609	33
02/24/1997	08:36:59	1.6086	33
02/24/1997	08:36:59	1.6084	33
02/24/1997	08:36:59	1.6088	33
02/24/1997	08:36:59	1.6084	33
02/24/1997	08:38:00	1.6082	33
02/24/1997	08:38:00	1.6084	33
02/24/1997	08:39:00	1.608	33
02/24/1997	08:39:00	1.6078	33
02/24/1997	08:39:00	1.6076	33
02/24/1997	08:41:00	1.6078	33
02/24/1997	08:45:00	1.608	33
02/24/1997	08:45:00	1.6082	33
02/24/1997	08:45:59	1.608	33
02/24/1997	08:47:00	1.6082	33
02/24/1997	08:51:00	1.6084	33
02/24/1997	08:51:59	1.6082	33
02/24/1997	08:51:59	1.6084	33
02/24/1997	08:52:59	1.6082	33
02/24/1997	08:52:59	1.6084	33
02/24/1997	08:54:00	1.6086	33
02/24/1997	08:54:00	1.6082	33
02/24/1997	08:55:00	1.6086	33
02/24/1997	08:55:59	1.6088	33
02/24/1997	08:55:59	1.609	33
02/24/1997	08:55:59	1.6092	33
02/24/1997	08:55:59	1.609	33
02/24/1997	08:55:59	1.609	33
02/24/1997	08:55:59	1.6088	33
02/24/1997	08:57:00	1.6088	33
02/24/1997	08:58:00	1.609	33
02/24/1997	08:58:00	1.6092	33
02/24/1997	08:58:00	1.6088	33
02/24/1997	08:58:59	1.609	33
02/24/1997	08:58:59	1.6092	33
02/24/1997	09:00:00	1.6088	33
02/24/1997	09:00:00	1.6086	33
02/24/1997	09:01:00	1.6088	33
02/24/1997	09:01:59	1.6086	33
02/24/1997	09:03:00	1.6094	33
02/24/1997	09:03:00	1.609	33
02/24/1997	09:03:00	1.6088	33
02/24/1997	09:04:00	1.6086	33
02/24/1997	09:04:00	1.6088	33
02/24/1997	09:04:59	1.6084	33
02/24/1997	09:04:59	1.6086	33
02/24/1997	09:05:59	1.6084	33
02/24/1997	09:05:59	1.6086	33
02/24/1997	09:08:00	1.6084	33
02/24/1997	09:08:59	1.6086	33
02/24/1997	09:11:00	1.6084	33
02/24/1997	09:11:59	1.6086	33
02/24/1997	09:11:59	1.6084	33
02/24/1997	09:11:59	1.6082	33
02/24/1997	09:11:59	1.6084	33
02/24/1997	09:11:59	1.6086	33
02/24/1997	09:13:00	1.6082	33
02/24/1997	09:14:00	1.6084	33
02/24/1997	09:14:59	1.6086	33
02/24/1997	09:14:59	1.6084	33
02/24/1997	09:16:00	1.6082	33
02/24/1997	09:16:00	1.6084	33
02/24/1997	09:17:59	1.6082	33
02/24/1997	09:19:00	1.6082	33
02/24/1997	09:20:00	1.6078	33
02/24/1997	09:20:59	1.6076	33
02/24/1997	09:23:00	1.6076	33
02/24/1997	09:23:00	1.6074	33
02/24/1997	09:23:00	1.6076	33
02/24/1997	09:23:00	1.6074	33
02/24/1997	09:24:59	1.6078	33
02/24/1997	09:26:00	1.6076	33
02/24/1997	09:26:00	1.6078	33
02/24/1997	09:26:00	1.6082	33
02/24/1997	09:26:00	1.6086	33
02/24/1997	09:26:00	1.6088	33
02/24/1997	09:27:00	1.609	33
02/24/1997	09:27:00	1.6094	33
02/24/1997	09:27:00	1.6096	33
02/24/1997	09:27:00	1.6092	33
02/24/1997	09:27:00	1.609	33
02/24/1997	09:27:00	1.6096	33
02/24/1997	09:27:00	1.609	33
02/24/1997	09:27:00	1.6088	33
02/24/1997	09:27:00	1.6086	33
02/24/1997	09:27:00	1.6094	33
02/24/1997	09:27:59	1.6088	33
02/24/1997	09:30:00	1.6086	33
02/24/1997	09:30:00	1.6088	33
02/24/1997	09:30:00	1.609	33
02/24/1997	09:30:59	1.6088	33
02/24/1997	09:30:59	1.609	33
02/24/1997	09:32:00	1.6088	33
02/24/1997	09:33:00	1.609	33
02/24/1997	09:33:59	1.609	33
02/24/1997	09:33:59	1.6092	33
02/24/1997	09:34:59	1.6094	33
02/24/1997	09:36:00	1.609	33
02/24/1997	09:36:00	1.6092	33
02/24/1997	09:36:59	1.6094	33
02/24/1997	09:37:59	1.609	33
02/24/1997	09:40:00	1.6092	33
02/24/1997	09:40:00	1.6094	33
02/24/1997	09:40:00	1.6096	33
02/24/1997	09:40:59	1.6094	33
02/24/1997	09:40:59	1.6092	33
02/24/1997	09:40:59	1.6094	33
02/24/1997	09:40:59	1.6096	33
02/24/1997	09:40:59	1.6098	33
02/24/1997	09:42:00	1.6094	33
02/24/1997	09:42:00	1.6096	33
02/24/1997	09:42:00	1.6098	33
02/24/1997	09:43:00	1.6096	33
02/24/1997	09:43:59	1.6098	33
02/24/1997	09:43:59	1.61	33
02/24/1997	09:43:59	1.6098	33
02/24/1997	09:43:59	1.6096	33
02/24/1997	09:43:59	1.61	33
02/24/1997	09:43:59	1.6098	33
02/24/1997	09:43:59	1.6096	33
02/24/1997	09:45:00	1.6098	33
02/24/1997	09:46:00	1.6096	33
02/24/1997	09:46:00	1.6094	33
02/24/1997	09:46:00	1.6098	33
02/24/1997	09:46:59	1.6094	33
02/24/1997	09:46:59	1.6096	33
02/24/1997	09:46:59	1.6098	33
02/24/1997	09:46:59	1.61	33
02/24/1997	09:48:00	1.6096	33
02/24/1997	09:49:59	1.6094	33
02/24/1997	09:50:59	1.6096	33
02/24/1997	09:55:00	1.6096	33
02/24/1997	09:56:00	1.6098	33
02/24/1997	09:56:00	1.61	33
02/24/1997	09:56:00	1.6102	33
02/24/1997	09:56:00	1.6104	33
02/24/1997	09:56:00	1.6106	33
02/24/1997	09:56:00	1.611	33
02/24/1997	09:56:00	1.6106	33
02/24/1997	09:56:59	1.6104	33
02/24/1997	09:56:59	1.6102	33
02/24/1997	09:58:00	1.6106	33
02/24/1997	09:58:00	1.611	33
02/24/1997	09:58:00	1.6114	33
02/24/1997	09:58:00	1.611	33
02/24/1997	09:58:00	1.6106	33
02/24/1997	09:58:00	1.6108	33
02/24/1997	09:59:00	1.6106	33
02/24/1997	09:59:00	1.6108	33
02/24/1997	09:59:59	1.6104	33
02/24/1997	09:59:59	1.6108	33
02/24/1997	09:59:59	1.6106	33
02/24/1997	10:01:00	1.6108	33
02/24/1997	10:01:00	1.611	33
02/24/1997	10:02:00	1.6112	33
02/24/1997	10:02:00	1.611	33
02/24/1997	10:02:00	1.6108	33
02/24/1997	10:02:00	1.611	33
02/24/1997	10:02:00	1.6108	33
02/24/1997	10:02:59	1.6106	33
02/24/1997	10:02:59	1.6108	33
02/24/1997	10:04:00	1.6106	33
02/24/1997	10:04:00	1.6108	33
02/24/1997	10:04:00	1.6106	33
02/24/1997	10:04:00	1.6104	33
02/24/1997	10:05:00	1.6106	33
02/24/1997	10:05:00	1.6104	33
02/24/1997	10:05:59	1.6106	33
02/24/1997	10:08:00	1.6108	33
02/24/1997	10:08:00	1.611	33
02/24/1997	10:09:00	1.6108	33
02/24/1997	10:09:00	1.6106	33
02/24/1997	10:09:59	1.6114	33
02/24/1997	10:09:59	1.6116	33
02/24/1997	10:09:59	1.6118	33
02/24/1997	10:09:59	1.6116	33
02/24/1997	10:11:00	1.6114	33
02/24/1997	10:11:00	1.6116	33
02/24/1997	10:11:00	1.6118	33
02/24/1997	10:11:00	1.612	33
02/24/1997	10:11:00	1.6124	33
02/24/1997	10:11:00	1.6122	33
02/24/1997	10:11:00	1.612	33
02/24/1997	10:11:00	1.6124	33
02/24/1997	10:11:00	1.6122	33
02/24/1997	10:12:00	1.6124	33
02/24/1997	10:12:00	1.6126	33
02/24/1997	10:12:00	1.613	33
02/24/1997	10:12:00	1.6128	33
02/24/1997	10:12:00	1.6126	33
02/24/1997	10:12:00	1.6124	33
02/24/1997	10:12:00	1.6126	33
02/24/1997	10:12:00	1.6124	33
02/24/1997	10:12:00	1.6122	33
02/24/1997	10:12:59	1.612	33
02/24/1997	10:12:59	1.6122	33
02/24/1997	10:12:59	1.612	33
02/24/1997	10:12:59	1.6118	33
02/24/1997	10:12:59	1.6114	33
02/24/1997	10:12:59	1.6112	33
02/24/1997	10:14:00	1.6114	33
02/24/1997	10:14:00	1.6112	33
02/24/1997	10:15:00	1.6114	33
02/24/1997	10:15:00	1.6112	33
02/24/1997	10:15:00	1.611	33
02/24/1997	10:15:59	1.6112	33
02/24/1997	10:15:59	1.6114	33
02/24/1997	10:17:00	1.611	33
02/24/1997	10:17:00	1.6112	33
02/24/1997	10:18:00	1.611	33
02/24/1997	10:19:59	1.6114	33
02/24/1997	10:19:59	1.6116	33
02/24/1997	10:21:00	1.6114	33
02/24/1997	10:22:59	1.6116	33
02/24/1997	10:22:59	1.6118	33
02/24/1997	10:25:00	1.6116	33
02/24/1997	10:25:00	1.6114	33
02/24/1997	10:25:00	1.6118	33
02/24/1997	10:25:59	1.612	33
02/24/1997	10:27:00	1.6118	33
02/24/1997	10:27:00	1.612	33
02/24/1997	10:27:00	1.6118	33
02/24/1997	10:27:00	1.612	33
02/24/1997	10:28:00	1.6118	33
02/24/1997	10:28:59	1.612	33
02/24/1997	10:30:00	1.6118	33
02/24/1997	10:30:00	1.612	33
02/24/1997	10:30:00	1.6124	33
02/24/1997	10:30:00	1.6122	33
02/24/1997	10:30:00	1.6124	33
02/24/1997	10:31:00	1.6122	33
02/24/1997	10:33:00	1.6124	33
02/24/1997	10:33:00	1.6122	33
02/24/1997	10:34:00	1.612	33
02/24/1997	10:34:00	1.6118	33
02/24/1997	10:34:00	1.612	33
02/24/1997	10:35:59	1.6122	33
02/24/1997	10:35:59	1.6124	33
02/24/1997	10:37:00	1.6128	33
02/24/1997	10:37:00	1.613	33
02/24/1997	10:37:00	1.6132	33
02/24/1997	10:37:00	1.6134	33
02/24/1997	10:37:00	1.6136	33
02/24/1997	10:37:00	1.6138	33
02/24/1997	10:37:00	1.6136	33
02/24/1997	10:37:00	1.6134	33
02/24/1997	10:37:00	1.6138	33
02/24/1997	10:37:00	1.6136	33
02/24/1997	10:37:00	1.6138	33
02/24/1997	10:37:00	1.614	33
02/24/1997	10:37:00	1.6138	33
02/24/1997	10:37:00	1.6136	33
02/24/1997	10:37:00	1.6138	33
02/24/1997	10:37:00	1.6136	33
02/24/1997	10:38:00	1.6138	33
02/24/1997	10:38:00	1.614	33
02/24/1997	10:38:00	1.6144	33
02/24/1997	10:38:00	1.614	33
02/24/1997	10:38:00	1.6138	33
02/24/1997	10:38:00	1.6136	33
02/24/1997	10:38:59	1.6138	33
02/24/1997	10:38:59	1.6136	33
02/24/1997	10:38:59	1.6138	33
02/24/1997	10:38:59	1.6134	33
02/24/1997	10:40:00	1.6136	33
02/24/1997	10:40:00	1.6134	33
02/24/1997	10:40:00	1.6132	33
02/24/1997	10:41:00	1.6134	33
02/24/1997	10:41:59	1.6138	33
02/24/1997	10:43:00	1.6136	33
02/24/1997	10:43:00	1.6134	33
02/24/1997	10:43:00	1.6136	33
02/24/1997	10:44:00	1.6132	33
02/24/1997	10:44:00	1.613	33
02/24/1997	10:44:00	1.6132	33
02/24/1997	10:44:00	1.613	33
02/24/1997	10:44:59	1.6132	33
02/24/1997	10:44:59	1.6136	33
02/24/1997	10:44:59	1.6134	33
02/24/1997	10:46:00	1.6136	33
02/24/1997	10:46:00	1.614	33
02/24/1997	10:46:00	1.6142	33
02/24/1997	10:46:00	1.6146	33
02/24/1997	10:47:00	1.6144	33
02/24/1997	10:47:00	1.6146	33
02/24/1997	10:47:00	1.615	33
02/24/1997	10:47:00	1.6148	33
02/24/1997	10:47:00	1.615	33
02/24/1997	10:47:00	1.6148	33
02/24/1997	10:47:00	1.6146	33
02/24/1997	10:47:00	1.6148	33
02/24/1997	10:47:00	1.615	33
02/24/1997	10:47:00	1.6148	33
02/24/1997	10:47:59	1.6146	33
02/24/1997	10:47:59	1.6144	33
02/24/1997	10:47:59	1.6146	33
02/24/1997	10:47:59	1.6148	33
02/24/1997	10:47:59	1.6146	33
02/24/1997	10:49:00	1.6144	33
02/24/1997	10:49:00	1.6148	33
02/24/1997	10:49:00	1.6146	33
02/24/1997	10:49:00	1.6148	33
02/24/1997	10:50:00	1.615	33
02/24/1997	10:50:00	1.6154	33
02/24/1997	10:50:00	1.6152	33
02/24/1997	10:50:00	1.615	33
02/24/1997	10:50:00	1.6148	33
02/24/1997	10:50:00	1.615	33
02/24/1997	10:50:59	1.6152	33
02/24/1997	10:50:59	1.6158	33
02/24/1997	10:50:59	1.6156	33
02/24/1997	10:50:59	1.6158	33
02/24/1997	10:50:59	1.6156	33
02/24/1997	10:50:59	1.6154	33
02/24/1997	10:50:59	1.6156	33
02/24/1997	10:50:59	1.616	33
02/24/1997	10:50:59	1.6164	33
02/24/1997	10:50:59	1.616	33
02/24/1997	10:50:59	1.6162	33
02/24/1997	10:50:59	1.616	33
02/24/1997	10:51:59	1.6162	33
02/24/1997	10:51:59	1.6164	33
02/24/1997	10:51:59	1.6162	33
02/24/1997	10:51:59	1.616	33
02/24/1997	10:51:59	1.6158	33
02/24/1997	10:51:59	1.6156	33
02/24/1997	10:53:00	1.6154	33
02/24/1997	10:53:00	1.6156	33
02/24/1997	10:53:00	1.6154	33
02/24/1997	10:54:59	1.6156	33
02/24/1997	10:54:59	1.6154	33
02/24/1997	10:54:59	1.6156	33
02/24/1997	10:54:59	1.6154	33
02/24/1997	10:54:59	1.6152	33
02/24/1997	10:56:00	1.6154	33
02/24/1997	10:56:00	1.6152	33
02/24/1997	10:56:00	1.615	33
02/24/1997	10:56:00	1.6152	33
02/24/1997	10:57:00	1.615	33
02/24/1997	10:57:00	1.6152	33
02/24/1997	10:57:00	1.6154	33
02/24/1997	10:57:59	1.6152	33
02/24/1997	10:57:59	1.615	33
02/24/1997	10:57:59	1.6152	33
02/24/1997	10:57:59	1.6154	33
02/24/1997	10:57:59	1.6156	33
02/24/1997	10:57:59	1.6154	33
02/24/1997	10:57:59	1.6152	33
02/24/1997	10:59:00	1.6154	33
02/24/1997	10:59:00	1.6152	33
02/24/1997	10:59:00	1.6154	33
02/24/1997	10:59:00	1.6152	33
02/24/1997	10:59:00	1.6154	33
02/24/1997	10:59:00	1.6152	33
02/24/1997	10:59:00	1.6154	33
02/24/1997	10:59:00	1.6152	33
02/24/1997	11:00:00	1.6154	33
02/24/1997	11:00:59	1.6154	33
02/24/1997	11:00:59	1.6156	33
02/24/1997	11:00:59	1.6154	33
02/24/1997	11:00:59	1.6156	33
02/24/1997	11:00:59	1.6158	33
02/24/1997	11:02:00	1.616	33
02/24/1997	11:02:00	1.6158	33
02/24/1997	11:02:00	1.616	33
02/24/1997	11:02:00	1.6162	33
02/24/1997	11:03:00	1.6164	33
02/24/1997	11:03:00	1.6162	33
02/24/1997	11:03:00	1.616	33
02/24/1997	11:03:00	1.6158	33
02/24/1997	11:03:00	1.6156	33
02/24/1997	11:03:59	1.616	33
02/24/1997	11:03:59	1.6158	33
02/24/1997	11:04:59	1.6156	33
02/24/1997	11:06:00	1.6154	33
02/24/1997	11:06:59	1.6152	33
02/24/1997	11:09:00	1.6154	33
02/24/1997	11:09:00	1.6152	33
02/24/1997	11:10:00	1.615	33
02/24/1997	11:10:00	1.6148	33
02/24/1997	11:10:00	1.6146	33
02/24/1997	11:10:00	1.6144	33
02/24/1997	11:10:00	1.6148	33
02/24/1997	11:10:59	1.615	33
02/24/1997	11:12:00	1.615	33
02/24/1997	11:13:00	1.6148	33
02/24/1997	11:13:00	1.6146	33
02/24/1997	11:13:59	1.6148	33
02/24/1997	11:13:59	1.6146	33
02/24/1997	11:15:00	1.6148	33
02/24/1997	11:16:00	1.6146	33
02/24/1997	11:16:59	1.6144	33
02/24/1997	11:22:00	1.6142	33
02/24/1997	11:23:00	1.6144	33
02/24/1997	11:28:00	1.6142	33
02/24/1997	11:29:00	1.6144	33
02/24/1997	11:34:00	1.6148	33
02/24/1997	11:35:00	1.615	33
02/24/1997	11:41:00	1.6152	33
02/24/1997	11:41:00	1.6154	33
02/24/1997	11:41:00	1.6152	33
02/24/1997	11:42:59	1.6148	33
02/24/1997	11:44:00	1.6152	33
02/24/1997	11:45:00	1.615	33
02/24/1997	11:47:00	1.6152	33
02/24/1997	11:47:00	1.6154	33
02/24/1997	11:51:00	1.6152	33
02/24/1997	11:52:59	1.6154	33
02/24/1997	11:54:00	1.6156	33
02/24/1997	11:58:00	1.6158	33
02/24/1997	12:00:00	1.6154	33
02/24/1997	12:00:00	1.6156	33
02/24/1997	12:00:00	1.6154	33
02/24/1997	12:01:00	1.6156	33
02/24/1997	12:01:59	1.6158	33
02/24/1997	12:03:00	1.6156	33
02/24/1997	12:03:00	1.6158	33
02/24/1997	12:04:00	1.616	33
02/24/1997	12:04:00	1.6162	33
02/24/1997	12:04:59	1.6166	33
02/24/1997	12:04:59	1.6168	33
02/24/1997	12:04:59	1.6168	33
02/24/1997	12:04:59	1.617	33
02/24/1997	12:04:59	1.6174	33
02/24/1997	12:04:59	1.6176	33
02/24/1997	12:04:59	1.6178	33
02/24/1997	12:04:59	1.6176	33
02/24/1997	12:04:59	1.6172	33
02/24/1997	12:04:59	1.617	33
02/24/1997	12:04:59	1.6174	33
02/24/1997	12:05:59	1.6172	33
02/24/1997	12:05:59	1.617	33
02/24/1997	12:07:00	1.6172	33
02/24/1997	12:07:00	1.6174	33
02/24/1997	12:07:00	1.6172	33
02/24/1997	12:07:00	1.617	33
02/24/1997	12:07:00	1.6172	33
02/24/1997	12:08:00	1.6174	33
02/24/1997	12:08:00	1.6176	33
02/24/1997	12:08:00	1.6178	33
02/24/1997	12:08:00	1.618	33
02/24/1997	12:08:00	1.6182	33
02/24/1997	12:08:00	1.618	33
02/24/1997	12:08:00	1.6178	33
02/24/1997	12:08:00	1.618	33
02/24/1997	12:08:00	1.6182	33
02/24/1997	12:08:00	1.6184	33
02/24/1997	12:08:59	1.6186	33
02/24/1997	12:08:59	1.6188	33
02/24/1997	12:08:59	1.619	33
02/24/1997	12:08:59	1.6194	33
02/24/1997	12:08:59	1.619	33
02/24/1997	12:08:59	1.6192	33
02/24/1997	12:08:59	1.6194	33
02/24/1997	12:08:59	1.6196	33
02/24/1997	12:08:59	1.6194	33
02/24/1997	12:08:59	1.6192	33
02/24/1997	12:08:59	1.619	33
02/24/1997	12:10:00	1.6194	33
02/24/1997	12:10:00	1.6196	33
02/24/1997	12:10:00	1.6194	33
02/24/1997	12:10:00	1.6192	33
02/24/1997	12:10:00	1.619	33
02/24/1997	12:10:00	1.6188	33
02/24/1997	12:10:00	1.619	33
02/24/1997	12:10:00	1.6188	33
02/24/1997	12:11:00	1.6194	33
02/24/1997	12:11:00	1.6196	33
02/24/1997	12:11:00	1.6192	33
02/24/1997	12:11:59	1.6184	33
02/24/1997	12:11:59	1.6188	33
02/24/1997	12:11:59	1.6186	33
02/24/1997	12:11:59	1.6184	33
02/24/1997	12:11:59	1.6182	33
02/24/1997	12:13:00	1.618	33
02/24/1997	12:13:00	1.6182	33
02/24/1997	12:13:00	1.6186	33
02/24/1997	12:13:00	1.6184	33
02/24/1997	12:14:00	1.6182	33
02/24/1997	12:14:00	1.6186	33
02/24/1997	12:14:00	1.6184	33
02/24/1997	12:14:00	1.6182	33
02/24/1997	12:14:00	1.6184	33
02/24/1997	12:14:59	1.6182	33
02/24/1997	12:17:00	1.6184	33
02/24/1997	12:17:00	1.6186	33
02/24/1997	12:17:00	1.6184	33
02/24/1997	12:17:59	1.6182	33
02/24/1997	12:17:59	1.6184	33
02/24/1997	12:17:59	1.618	33
02/24/1997	12:19:00	1.6176	33
02/24/1997	12:19:00	1.6174	33
02/24/1997	12:19:00	1.6178	33
02/24/1997	12:19:00	1.6176	33
02/24/1997	12:19:00	1.6174	33
02/24/1997	12:19:00	1.6176	33
02/24/1997	12:19:00	1.6172	33
02/24/1997	12:19:00	1.617	33
02/24/1997	12:19:00	1.6172	33
02/24/1997	12:20:59	1.6168	33
02/24/1997	12:20:59	1.6172	33
02/24/1997	12:21:59	1.6174	33
02/24/1997	12:21:59	1.6178	33
02/24/1997	12:23:00	1.6182	33
02/24/1997	12:24:00	1.618	33
02/24/1997	12:24:00	1.6178	33
02/24/1997	12:24:59	1.6176	33
02/24/1997	12:24:59	1.6182	33
02/24/1997	12:26:00	1.6184	33
02/24/1997	12:27:00	1.6182	33
02/24/1997	12:30:00	1.618	33
02/24/1997	12:30:59	1.618	33
02/24/1997	12:32:00	1.6178	33
02/24/1997	12:33:00	1.6176	33
02/24/1997	12:33:59	1.618	33
02/24/1997	12:34:59	1.6182	33
02/24/1997	12:36:59	1.618	33
02/24/1997	12:36:59	1.6178	33
02/24/1997	12:37:59	1.618	33
02/24/1997	12:37:59	1.6182	33
02/24/1997	12:40:00	1.618	33
02/24/1997	12:40:59	1.6184	33
02/24/1997	12:42:00	1.6182	33
02/24/1997	12:43:59	1.618	33
02/24/1997	12:46:00	1.6182	33
02/24/1997	12:46:00	1.6178	33
02/24/1997	12:49:00	1.6176	33
02/24/1997	12:53:59	1.6178	33
02/24/1997	12:53:59	1.618	33
02/24/1997	12:55:00	1.6178	33
02/24/1997	12:55:00	1.618	33
02/24/1997	12:56:59	1.6178	33
02/24/1997	12:59:00	1.6176	33
02/24/1997	12:59:00	1.618	33
02/24/1997	12:59:00	1.6176	33
02/24/1997	12:59:59	1.6174	33
02/24/1997	12:59:59	1.6172	33
02/24/1997	13:01:00	1.6174	33
02/24/1997	13:01:00	1.6176	33
02/24/1997	13:01:00	1.6178	33
02/24/1997	13:02:00	1.6176	33
02/24/1997	13:02:00	1.6174	33
02/24/1997	13:02:00	1.6176	33
02/24/1997	13:02:00	1.6174	33
02/24/1997	13:04:00	1.6176	33
02/24/1997	13:05:00	1.6174	33
02/24/1997	13:05:59	1.6172	33
02/24/1997	13:06:59	1.617	33
02/24/1997	13:06:59	1.6174	33
02/24/1997	13:08:00	1.6172	33
02/24/1997	13:12:00	1.6174	33
02/24/1997	13:14:00	1.617	33
02/24/1997	13:15:59	1.6166	33
02/24/1997	13:18:00	1.6168	33
02/24/1997	13:18:59	1.6166	33
02/24/1997	13:21:59	1.617	33
02/24/1997	13:27:00	1.6168	33
02/24/1997	13:28:00	1.6166	33
02/24/1997	13:28:00	1.6168	33
02/24/1997	13:28:59	1.6166	33
02/24/1997	13:28:59	1.6164	33
02/24/1997	13:30:00	1.617	33
02/24/1997	13:31:59	1.6168	33
02/24/1997	13:33:00	1.6166	33
02/24/1997	13:35:59	1.6164	33
02/24/1997	13:35:59	1.6168	33
02/24/1997	13:35:59	1.6166	33
02/24/1997	13:35:59	1.6164	33
02/24/1997	13:38:59	1.6166	33
02/24/1997	13:41:59	1.6168	33
02/24/1997	13:41:59	1.6172	33
02/24/1997	13:44:59	1.6172	33
02/24/1997	13:46:00	1.6174	33
02/24/1997	13:46:00	1.6172	33
02/24/1997	13:46:00	1.617	33
02/24/1997	13:47:00	1.6168	33
02/24/1997	13:47:59	1.6166	33
02/24/1997	13:47:59	1.6168	33
02/24/1997	13:47:59	1.6166	33
02/24/1997	13:47:59	1.6164	33
02/24/1997	13:47:59	1.6166	33
02/24/1997	13:50:00	1.6168	33
02/24/1997	13:50:00	1.617	33
02/24/1997	13:50:00	1.6166	33
02/24/1997	13:51:59	1.617	33
02/24/1997	13:54:00	1.6172	33
02/24/1997	13:54:59	1.617	33
02/24/1997	13:54:59	1.6172	33
02/24/1997	13:56:00	1.617	33
02/24/1997	13:56:00	1.6172	33
02/24/1997	13:57:00	1.6174	33
02/24/1997	13:57:59	1.6172	33
02/24/1997	13:57:59	1.6174	33
02/24/1997	13:57:59	1.6176	33
02/24/1997	13:59:00	1.6178	33
02/24/1997	13:59:00	1.618	33
02/24/1997	13:59:00	1.6178	33
02/24/1997	13:59:00	1.618	33
02/24/1997	14:00:00	1.6178	49
02/25/1997	14:32:00	1.6176	73
02/25/1997	14:34:00	1.6178	65
02/25/1997	14:51:59	1.617	65
02/25/1997	14:52:59	1.6136	65
02/25/1997	15:36:59	1.6174	65
02/25/1997	15:43:59	1.6174	65
02/25/1997	15:53:59	1.6174	65
02/25/1997	15:55:00	1.6178	65
02/25/1997	17:42:59	1.6162	65
02/25/1997	17:42:59	1.616	65
02/25/1997	18:07:00	1.617	65
02/25/1997	18:08:00	1.6162	65
02/25/1997	18:11:00	1.616	65
02/25/1997	18:13:00	1.6156	65
02/25/1997	18:24:59	1.6152	65
02/25/1997	18:24:59	1.615	65
02/25/1997	18:27:00	1.6142	65
02/25/1997	18:40:00	1.615	65
02/25/1997	19:11:00	1.615	65
02/25/1997	21:14:00	1.615	65
02/25/1997	23:03:59	1.6164	65
02/25/1997	01:11:00	1.617	65
02/25/1997	01:12:59	1.6164	65
02/25/1997	01:28:59	1.6142	65
02/25/1997	01:31:59	1.615	65
02/25/1997	01:44:00	1.6148	65
02/25/1997	01:44:59	1.614	65
02/25/1997	01:44:59	1.6138	65
02/25/1997	01:44:59	1.6136	65
02/25/1997	01:44:59	1.6132	65
02/25/1997	01:44:59	1.613	65
02/25/1997	01:46:00	1.6132	65
02/25/1997	01:46:00	1.6128	65
02/25/1997	01:49:00	1.6136	65
02/25/1997	01:50:59	1.614	65
02/25/1997	01:54:00	1.6144	65
02/25/1997	02:04:59	1.6144	65
02/25/1997	02:07:59	1.6134	65
02/25/1997	02:29:59	1.6138	65
02/25/1997	02:32:59	1.6144	65
02/25/1997	02:32:59	1.6146	65
02/25/1997	02:42:59	1.6148	65
02/25/1997	03:29:00	1.6146	65
02/25/1997	04:18:59	1.6148	65
02/25/1997	05:06:59	1.6148	65
02/25/1997	05:25:00	1.6136	65
02/25/1997	05:25:00	1.6134	65
02/25/1997	05:25:00	1.613	65
02/25/1997	05:28:00	1.6134	65
02/25/1997	05:32:59	1.613	65
02/25/1997	05:39:59	1.6136	65
02/25/1997	05:51:00	1.6146	65
02/25/1997	06:14:59	1.6146	65
02/25/1997	06:19:00	1.615	65
02/25/1997	06:49:59	1.615	81
02/25/1997	07:19:59	1.6146	41
02/25/1997	07:19:59	1.6144	33
02/25/1997	07:19:59	1.6146	33
02/25/1997	07:21:00	1.6144	33
02/25/1997	07:21:59	1.6146	33
02/25/1997	07:24:00	1.6144	33
02/25/1997	07:24:00	1.6146	33
02/25/1997	07:24:00	1.6144	33
02/25/1997	07:25:00	1.615	33
02/25/1997	07:25:00	1.6148	33
02/25/1997	07:27:00	1.615	33
02/25/1997	07:27:00	1.6152	33
02/25/1997	07:27:00	1.6154	33
02/25/1997	07:27:00	1.6152	33
02/25/1997	07:27:00	1.6156	33
02/25/1997	07:27:00	1.6158	33
02/25/1997	07:28:00	1.6154	33
02/25/1997	07:28:00	1.6156	33
02/25/1997	07:28:00	1.616	33
02/25/1997	07:28:59	1.6156	33
02/25/1997	07:28:59	1.6154	33
02/25/1997	07:28:59	1.6156	33
02/25/1997	07:28:59	1.6154	33
02/25/1997	07:30:00	1.6158	33
02/25/1997	07:30:00	1.6156	33
02/25/1997	07:31:00	1.6156	33
02/25/1997	07:31:00	1.6158	33
02/25/1997	07:31:00	1.616	33
02/25/1997	07:31:00	1.6162	33
02/25/1997	07:31:00	1.616	33
02/25/1997	07:31:00	1.6164	33
02/25/1997	07:31:59	1.616	33
02/25/1997	07:31:59	1.6158	33
02/25/1997	07:33:00	1.616	33
02/25/1997	07:33:00	1.6162	33
02/25/1997	07:33:00	1.616	33
02/25/1997	07:34:00	1.6162	33
02/25/1997	07:34:00	1.6164	33
02/25/1997	07:34:00	1.6166	33
02/25/1997	07:34:59	1.6164	33
02/25/1997	07:34:59	1.6166	33
02/25/1997	07:34:59	1.6164	33
02/25/1997	07:34:59	1.6168	33
02/25/1997	07:35:59	1.617	33
02/25/1997	07:35:59	1.6166	33
02/25/1997	07:37:00	1.6166	33
02/25/1997	07:37:00	1.6168	33
02/25/1997	07:37:00	1.617	33
02/25/1997	07:37:00	1.6172	33
02/25/1997	07:37:00	1.6178	33
02/25/1997	07:38:00	1.6176	33
02/25/1997	07:38:00	1.6178	33
02/25/1997	07:38:00	1.618	33
02/25/1997	07:38:00	1.6182	33
02/25/1997	07:38:00	1.618	33
02/25/1997	07:38:59	1.6178	33
02/25/1997	07:40:00	1.6176	33
02/25/1997	07:40:00	1.6178	33
02/25/1997	07:41:00	1.618	33
02/25/1997	07:41:00	1.6178	33
02/25/1997	07:41:00	1.618	33
02/25/1997	07:41:00	1.6178	33
02/25/1997	07:41:59	1.6176	33
02/25/1997	07:41:59	1.6178	33
02/25/1997	07:41:59	1.618	33
02/25/1997	07:41:59	1.6176	33
02/25/1997	07:41:59	1.6172	33
02/25/1997	07:43:00	1.6174	33
02/25/1997	07:43:00	1.617	33
02/25/1997	07:43:00	1.6168	33
02/25/1997	07:43:00	1.617	33
02/25/1997	07:43:00	1.6172	33
02/25/1997	07:43:00	1.617	33
02/25/1997	07:43:00	1.6172	33
02/25/1997	07:44:00	1.6174	33
02/25/1997	07:44:00	1.6176	33
02/25/1997	07:44:00	1.6178	33
02/25/1997	07:44:00	1.6176	33
02/25/1997	07:44:59	1.6174	33
02/25/1997	07:44:59	1.6178	33
02/25/1997	07:44:59	1.618	33
02/25/1997	07:44:59	1.6182	33
02/25/1997	07:44:59	1.6184	33
02/25/1997	07:44:59	1.6186	33
02/25/1997	07:44:59	1.6184	33
02/25/1997	07:44:59	1.6188	33
02/25/1997	07:46:00	1.6186	33
02/25/1997	07:46:00	1.6188	33
02/25/1997	07:46:00	1.619	33
02/25/1997	07:47:00	1.6186	33
02/25/1997	07:47:00	1.6188	33
02/25/1997	07:47:59	1.6184	33
02/25/1997	07:49:00	1.6186	33
02/25/1997	07:49:00	1.6188	33
02/25/1997	07:49:00	1.619	33
02/25/1997	07:50:00	1.6192	33
02/25/1997	07:50:00	1.6194	33
02/25/1997	07:50:00	1.6196	33
02/25/1997	07:50:59	1.6194	33
02/25/1997	07:50:59	1.6192	33
02/25/1997	07:50:59	1.6194	33
02/25/1997	07:50:59	1.6198	33
02/25/1997	07:50:59	1.6194	33
02/25/1997	07:50:59	1.6192	33
02/25/1997	07:51:59	1.6194	33
02/25/1997	07:51:59	1.6192	33
02/25/1997	07:51:59	1.6194	33
02/25/1997	07:53:00	1.6192	33
02/25/1997	07:53:00	1.619	33
02/25/1997	07:53:00	1.6188	33
02/25/1997	07:53:00	1.619	33
02/25/1997	07:53:00	1.6188	33
02/25/1997	07:53:00	1.619	33
02/25/1997	07:54:00	1.6192	33
02/25/1997	07:54:00	1.619	33
02/25/1997	07:54:00	1.6188	33
02/25/1997	07:54:00	1.6186	33
02/25/1997	07:54:59	1.6188	33
02/25/1997	07:56:00	1.6186	33
02/25/1997	07:56:00	1.6184	33
02/25/1997	07:56:00	1.6182	33
02/25/1997	07:57:00	1.6184	33
02/25/1997	07:57:00	1.6186	33
02/25/1997	07:57:00	1.6184	33
02/25/1997	07:57:00	1.6186	33
02/25/1997	07:57:00	1.6184	33
02/25/1997	07:57:00	1.6186	33
02/25/1997	07:57:00	1.6184	33
02/25/1997	07:57:59	1.6186	33
02/25/1997	07:57:59	1.6188	33
02/25/1997	07:59:00	1.619	33
02/25/1997	07:59:00	1.6188	33
02/25/1997	07:59:00	1.6186	33
02/25/1997	07:59:00	1.6188	33
02/25/1997	07:59:00	1.6186	33
02/25/1997	08:00:00	1.6188	33
02/25/1997	08:00:00	1.6186	33
02/25/1997	08:00:59	1.6184	33
02/25/1997	08:00:59	1.6186	33
02/25/1997	08:00:59	1.6184	33
02/25/1997	08:00:59	1.6182	33
02/25/1997	08:02:00	1.6184	33
02/25/1997	08:02:00	1.6182	33
02/25/1997	08:03:00	1.6184	33
02/25/1997	08:03:00	1.6186	33
02/25/1997	08:03:00	1.6182	33
02/25/1997	08:04:59	1.6184	33
02/25/1997	08:04:59	1.6186	33
02/25/1997	08:06:59	1.6184	33
02/25/1997	08:06:59	1.6182	33
02/25/1997	08:07:59	1.6186	33
02/25/1997	08:09:00	1.619	33
02/25/1997	08:09:00	1.6188	33
02/25/1997	08:09:00	1.6186	33
02/25/1997	08:09:00	1.6188	33
02/25/1997	08:09:00	1.619	33
02/25/1997	08:10:59	1.6188	33
02/25/1997	08:10:59	1.619	33
02/25/1997	08:13:00	1.619	33
02/25/1997	08:13:00	1.6192	33
02/25/1997	08:13:00	1.6188	33
02/25/1997	08:15:00	1.6186	33
02/25/1997	08:16:00	1.6184	33
02/25/1997	08:18:00	1.6184	33
02/25/1997	08:18:00	1.6186	33
02/25/1997	08:19:59	1.6188	33
02/25/1997	08:19:59	1.6186	33
02/25/1997	08:20:59	1.6194	33
02/25/1997	08:20:59	1.619	33
02/25/1997	08:22:00	1.6188	33
02/25/1997	08:22:00	1.6184	33
02/25/1997	08:23:00	1.618	33
02/25/1997	08:23:00	1.6182	33
02/25/1997	08:23:00	1.6178	33
02/25/1997	08:23:00	1.618	33
02/25/1997	08:23:00	1.6178	33
02/25/1997	08:23:00	1.6176	33
02/25/1997	08:23:59	1.6182	33
02/25/1997	08:23:59	1.618	33
02/25/1997	08:23:59	1.6178	33
02/25/1997	08:25:00	1.6174	33
02/25/1997	08:25:00	1.6176	33
02/25/1997	08:25:00	1.6174	33
02/25/1997	08:26:00	1.6176	33
02/25/1997	08:26:00	1.6174	33
02/25/1997	08:26:00	1.6176	33
02/25/1997	08:28:00	1.6178	33
02/25/1997	08:28:00	1.6176	33
02/25/1997	08:32:00	1.6178	33
02/25/1997	08:32:59	1.6174	33
02/25/1997	08:34:00	1.6176	33
02/25/1997	08:35:00	1.6174	33
02/25/1997	08:35:00	1.6176	33
02/25/1997	08:35:59	1.6174	33
02/25/1997	08:36:59	1.6176	33
02/25/1997	08:36:59	1.6174	33
02/25/1997	08:39:00	1.6178	33
02/25/1997	08:39:00	1.6174	33
02/25/1997	08:39:59	1.6172	33
02/25/1997	08:39:59	1.617	33
02/25/1997	08:41:00	1.6172	33
02/25/1997	08:42:00	1.6174	33
02/25/1997	08:42:00	1.6176	33
02/25/1997	08:42:00	1.6172	33
02/25/1997	08:42:59	1.6174	33
02/25/1997	08:42:59	1.6172	33
02/25/1997	08:42:59	1.6176	33
02/25/1997	08:42:59	1.6174	33
02/25/1997	08:44:00	1.6172	33
02/25/1997	08:44:00	1.6176	33
02/25/1997	08:44:00	1.6174	33
02/25/1997	08:45:00	1.6172	33
02/25/1997	08:45:00	1.6174	33
02/25/1997	08:45:00	1.617	33
02/25/1997	08:45:59	1.6172	33
02/25/1997	08:45:59	1.6174	33
02/25/1997	08:47:00	1.6172	33
02/25/1997	08:48:00	1.6174	33
02/25/1997	08:48:00	1.6176	33
02/25/1997	08:48:00	1.6174	33
02/25/1997	08:48:00	1.617	33
02/25/1997	08:48:00	1.6168	33
02/25/1997	08:48:59	1.617	33
02/25/1997	08:49:59	1.6174	33
02/25/1997	08:49:59	1.6172	33
02/25/1997	08:51:00	1.6174	33
02/25/1997	08:51:59	1.6172	33
02/25/1997	08:51:59	1.6174	33
02/25/1997	08:51:59	1.6172	33
02/25/1997	08:51:59	1.6174	33
02/25/1997	08:52:59	1.6176	33
02/25/1997	08:52:59	1.6174	33
02/25/1997	08:54:00	1.6176	33
02/25/1997	08:54:00	1.6174	33
02/25/1997	08:54:00	1.6176	33
02/25/1997	08:54:00	1.6174	33
02/25/1997	08:55:00	1.6176	33
02/25/1997	08:55:59	1.6178	33
02/25/1997	08:55:59	1.6176	33
02/25/1997	08:55:59	1.6178	33
02/25/1997	08:57:00	1.6176	33
02/25/1997	08:57:00	1.6178	33
02/25/1997	08:58:00	1.6176	33
02/25/1997	08:58:00	1.6178	33
02/25/1997	08:58:59	1.6176	33
02/25/1997	08:58:59	1.618	33
02/25/1997	08:58:59	1.6178	33
02/25/1997	08:58:59	1.6182	33
02/25/1997	08:58:59	1.618	33
02/25/1997	09:00:00	1.6182	33
02/25/1997	09:00:00	1.618	33
02/25/1997	09:00:00	1.6178	33
02/25/1997	09:00:00	1.6176	33
02/25/1997	09:01:00	1.6174	33
02/25/1997	09:03:00	1.6176	33
02/25/1997	09:04:00	1.6174	33
02/25/1997	09:04:59	1.6172	33
02/25/1997	09:04:59	1.6174	33
02/25/1997	09:04:59	1.617	33
02/25/1997	09:05:59	1.6172	33
02/25/1997	09:05:59	1.6174	33
02/25/1997	09:05:59	1.617	33
02/25/1997	09:05:59	1.6168	33
02/25/1997	09:07:00	1.617	33
02/25/1997	09:07:00	1.6168	33
02/25/1997	09:08:00	1.617	33
02/25/1997	09:08:00	1.6166	33
02/25/1997	09:08:00	1.6168	33
02/25/1997	09:08:00	1.6166	33
02/25/1997	09:10:00	1.6168	33
02/25/1997	09:10:00	1.6166	33
02/25/1997	09:10:00	1.6168	33
02/25/1997	09:10:00	1.6166	33
02/25/1997	09:10:00	1.6164	33
02/25/1997	09:11:00	1.6162	33
02/25/1997	09:11:00	1.6164	33
02/25/1997	09:11:59	1.6162	33
02/25/1997	09:11:59	1.6164	33
02/25/1997	09:11:59	1.6166	33
02/25/1997	09:13:00	1.6168	33
02/25/1997	09:14:00	1.617	33
02/25/1997	09:14:00	1.6168	33
02/25/1997	09:14:59	1.6164	33
02/25/1997	09:14:59	1.6166	33
02/25/1997	09:14:59	1.6168	33
02/25/1997	09:16:00	1.6164	33
02/25/1997	09:16:00	1.6166	33
02/25/1997	09:16:00	1.6164	33
02/25/1997	09:16:00	1.6166	33
02/25/1997	09:17:00	1.6164	33
02/25/1997	09:19:00	1.6164	33
02/25/1997	09:20:00	1.6168	33
02/25/1997	09:23:00	1.6166	33
02/25/1997	09:24:59	1.6168	33
02/25/1997	09:26:00	1.617	33
02/25/1997	09:27:00	1.6172	33
02/25/1997	09:27:00	1.617	33
02/25/1997	09:27:00	1.6172	33
02/25/1997	09:27:00	1.6168	33
02/25/1997	09:29:00	1.617	33
02/25/1997	09:30:00	1.6166	33
02/25/1997	09:33:59	1.6164	33
02/25/1997	09:33:59	1.6162	33
02/25/1997	09:33:59	1.616	33
02/25/1997	09:34:59	1.6162	33
02/25/1997	09:34:59	1.6164	33
02/25/1997	09:36:59	1.6162	33
02/25/1997	09:40:00	1.6164	33
02/25/1997	09:40:00	1.616	33
02/25/1997	09:43:00	1.6164	33
02/25/1997	09:43:59	1.6162	33
02/25/1997	09:46:00	1.6164	33
02/25/1997	09:48:00	1.6162	33
02/25/1997	09:48:00	1.6164	33
02/25/1997	09:49:00	1.616	33
02/25/1997	09:49:00	1.6158	33
02/25/1997	09:50:59	1.616	33
02/25/1997	09:52:00	1.6162	33
02/25/1997	09:52:00	1.616	33
02/25/1997	09:52:00	1.6158	33
02/25/1997	09:53:00	1.6162	33
02/25/1997	09:53:00	1.6164	33
02/25/1997	09:53:59	1.6162	33
02/25/1997	09:53:59	1.6164	33
02/25/1997	09:55:00	1.6162	33
02/25/1997	09:55:00	1.6164	33
02/25/1997	09:55:00	1.6166	33
02/25/1997	09:56:59	1.6166	33
02/25/1997	09:56:59	1.6168	33
02/25/1997	09:58:00	1.6166	33
02/25/1997	09:58:00	1.6168	33
02/25/1997	09:59:00	1.617	33
02/25/1997	09:59:00	1.6168	33
02/25/1997	09:59:00	1.6166	33
02/25/1997	09:59:59	1.6164	33
02/25/1997	09:59:59	1.6162	33
02/25/1997	09:59:59	1.616	33
02/25/1997	09:59:59	1.6158	33
02/25/1997	10:01:00	1.6162	33
02/25/1997	10:02:00	1.616	33
02/25/1997	10:02:59	1.6158	33
02/25/1997	10:02:59	1.616	33
02/25/1997	10:02:59	1.6162	33
02/25/1997	10:02:59	1.616	33
02/25/1997	10:02:59	1.6158	33
02/25/1997	10:02:59	1.616	33
02/25/1997	10:04:00	1.6156	33
02/25/1997	10:04:00	1.6154	33
02/25/1997	10:04:00	1.6156	33
02/25/1997	10:05:00	1.6154	33
02/25/1997	10:05:00	1.6152	33
02/25/1997	10:05:00	1.615	33
02/25/1997	10:05:00	1.6148	33
02/25/1997	10:05:00	1.6146	33
02/25/1997	10:05:00	1.6144	33
02/25/1997	10:05:00	1.6142	33
02/25/1997	10:05:00	1.6144	33
02/25/1997	10:05:00	1.6146	33
02/25/1997	10:05:59	1.615	33
02/25/1997	10:05:59	1.6148	33
02/25/1997	10:06:59	1.615	33
02/25/1997	10:06:59	1.6146	33
02/25/1997	10:06:59	1.6144	33
02/25/1997	10:06:59	1.6142	33
02/25/1997	10:06:59	1.614	33
02/25/1997	10:08:00	1.6142	33
02/25/1997	10:08:00	1.6144	33
02/25/1997	10:08:00	1.6146	33
02/25/1997	10:09:59	1.6144	33
02/25/1997	10:11:00	1.6146	33
02/25/1997	10:11:00	1.6148	33
02/25/1997	10:12:59	1.615	33
02/25/1997	10:12:59	1.6152	33
02/25/1997	10:14:00	1.6154	33
02/25/1997	10:15:00	1.6152	33
02/25/1997	10:15:00	1.6148	33
02/25/1997	10:15:59	1.615	33
02/25/1997	10:17:00	1.6152	33
02/25/1997	10:18:59	1.6154	33
02/25/1997	10:18:59	1.6152	33
02/25/1997	10:19:59	1.615	33
02/25/1997	10:19:59	1.6146	33
02/25/1997	10:21:59	1.6148	33
02/25/1997	10:24:00	1.6148	33
02/25/1997	10:25:59	1.6146	33
02/25/1997	10:27:00	1.6144	33
02/25/1997	10:27:00	1.6142	33
02/25/1997	10:28:59	1.6146	33
02/25/1997	10:31:59	1.6144	33
02/25/1997	10:34:00	1.6146	33
02/25/1997	10:35:59	1.6144	33
02/25/1997	10:38:59	1.6142	33
02/25/1997	10:40:00	1.6144	33
02/25/1997	10:40:00	1.6142	33
02/25/1997	10:40:00	1.6144	33
02/25/1997	10:41:00	1.6146	33
02/25/1997	10:43:00	1.615	33
02/25/1997	10:47:00	1.6148	33
02/25/1997	10:47:00	1.6146	33
02/25/1997	10:47:00	1.615	33
02/25/1997	10:47:00	1.6148	33
02/25/1997	10:47:59	1.6152	33
02/25/1997	10:57:00	1.6154	33
02/25/1997	10:57:59	1.6158	33
02/25/1997	10:59:00	1.6156	33
02/25/1997	10:59:00	1.6152	33
02/25/1997	10:59:00	1.6154	33
02/25/1997	11:00:00	1.6156	33
02/25/1997	11:00:59	1.6154	33
02/25/1997	11:00:59	1.6152	33
02/25/1997	11:00:59	1.615	33
02/25/1997	11:02:00	1.6148	33
02/25/1997	11:03:59	1.6148	33
02/25/1997	11:03:59	1.6146	33
02/25/1997	11:03:59	1.6144	33
02/25/1997	11:04:59	1.6146	33
02/25/1997	11:04:59	1.6144	33
02/25/1997	11:13:59	1.6142	33
02/25/1997	11:18:00	1.6144	33
02/25/1997	11:20:59	1.6146	33
02/25/1997	11:20:59	1.6144	33
02/25/1997	11:20:59	1.6146	33
02/25/1997	11:28:00	1.6144	33
02/25/1997	11:31:00	1.6146	33
02/25/1997	11:31:00	1.6144	33
02/25/1997	11:35:59	1.6144	33
02/25/1997	11:39:00	1.6146	33
02/25/1997	11:44:00	1.6148	33
02/25/1997	11:45:59	1.615	33
02/25/1997	11:47:00	1.6152	33
02/25/1997	11:48:00	1.6154	33
02/25/1997	11:51:00	1.6152	33
02/25/1997	11:57:00	1.6154	33
02/25/1997	12:00:00	1.6152	33
02/25/1997	12:03:00	1.6154	33
02/25/1997	12:04:59	1.6152	33
02/25/1997	12:05:59	1.6154	33
02/25/1997	12:07:00	1.6152	33
02/25/1997	12:08:00	1.615	33
02/25/1997	12:08:59	1.6148	33
02/25/1997	12:10:00	1.615	33
02/25/1997	12:17:59	1.6154	33
02/25/1997	12:20:00	1.6156	33
02/25/1997	12:20:00	1.6158	33
02/25/1997	12:21:59	1.6156	33
02/25/1997	12:26:00	1.6154	33
02/25/1997	12:26:00	1.6158	33
02/25/1997	12:27:00	1.6156	33
02/25/1997	12:27:00	1.6158	33
02/25/1997	12:27:59	1.6154	33
02/25/1997	12:30:59	1.6152	33
02/25/1997	12:30:59	1.615	33
02/25/1997	12:32:00	1.6148	33
02/25/1997	12:32:00	1.6144	33
02/25/1997	12:33:00	1.6146	33
02/25/1997	12:33:59	1.6144	33
02/25/1997	12:34:59	1.6146	33
02/25/1997	12:34:59	1.6144	33
02/25/1997	12:37:59	1.6146	33
02/25/1997	12:39:00	1.6148	33
02/25/1997	12:40:00	1.615	33
02/25/1997	12:43:59	1.615	33
02/25/1997	12:49:59	1.6146	33
02/25/1997	12:49:59	1.6144	33
02/25/1997	12:53:00	1.6146	33
02/25/1997	12:53:00	1.6148	33
02/25/1997	12:55:00	1.615	33
02/25/1997	12:58:00	1.6146	33
02/25/1997	12:59:00	1.6148	33
02/25/1997	12:59:00	1.6146	33
02/25/1997	12:59:59	1.6144	33
02/25/1997	13:08:00	1.6148	33
02/25/1997	13:08:00	1.6146	33
02/25/1997	13:08:00	1.6144	33
02/25/1997	13:09:59	1.6148	33
02/25/1997	13:09:59	1.6146	33
02/25/1997	13:14:00	1.616	33
02/25/1997	13:15:00	1.616	33
02/25/1997	13:15:00	1.6162	33
02/25/1997	13:15:00	1.6154	33
02/25/1997	13:15:59	1.6158	33
02/25/1997	13:15:59	1.6154	33
02/25/1997	13:15:59	1.6156	33
02/25/1997	13:15:59	1.6154	33
02/25/1997	13:18:00	1.6152	33
02/25/1997	13:18:59	1.615	33
02/25/1997	13:18:59	1.6148	33
02/25/1997	13:19:59	1.6146	33
02/25/1997	13:19:59	1.6142	33
02/25/1997	13:19:59	1.614	33
02/25/1997	13:21:00	1.6142	33
02/25/1997	13:21:00	1.6144	33
02/25/1997	13:21:00	1.6146	33
02/25/1997	13:21:59	1.6144	33
02/25/1997	13:21:59	1.6146	33
02/25/1997	13:22:59	1.614	33
02/25/1997	13:22:59	1.6142	33
02/25/1997	13:22:59	1.614	33
02/25/1997	13:22:59	1.6136	33
02/25/1997	13:22:59	1.6138	33
02/25/1997	13:22:59	1.6136	33
02/25/1997	13:22:59	1.6134	33
02/25/1997	13:22:59	1.614	33
02/25/1997	13:22:59	1.6138	33
02/25/1997	13:24:00	1.6144	33
02/25/1997	13:24:00	1.6146	33
02/25/1997	13:24:00	1.6144	33
02/25/1997	13:24:00	1.6146	33
02/25/1997	13:27:00	1.6148	33
02/25/1997	13:27:00	1.6146	33
02/25/1997	13:27:00	1.6148	33
02/25/1997	13:28:00	1.6148	33
02/25/1997	13:28:00	1.615	33
02/25/1997	13:28:00	1.6148	33
02/25/1997	13:28:59	1.6152	33
02/25/1997	13:28:59	1.615	33
02/25/1997	13:30:00	1.6148	33
02/25/1997	13:30:00	1.615	33
02/25/1997	13:30:00	1.6148	33
02/25/1997	13:31:00	1.615	33
02/25/1997	13:31:00	1.6154	33
02/25/1997	13:31:59	1.615	33
02/25/1997	13:31:59	1.6148	33
02/25/1997	13:31:59	1.6152	33
02/25/1997	13:33:00	1.6156	33
02/25/1997	13:33:00	1.6158	33
02/25/1997	13:33:00	1.616	33
02/25/1997	13:34:00	1.6158	33
02/25/1997	13:34:00	1.616	33
02/25/1997	13:34:00	1.6158	33
02/25/1997	13:34:00	1.616	33
02/25/1997	13:34:59	1.6158	33
02/25/1997	13:34:59	1.616	33
02/25/1997	13:35:59	1.6158	33
02/25/1997	13:37:00	1.6156	33
02/25/1997	13:37:00	1.6154	33
02/25/1997	13:38:00	1.6158	33
02/25/1997	13:38:00	1.6156	33
02/25/1997	13:38:59	1.6158	33
02/25/1997	13:40:00	1.6156	33
02/25/1997	13:41:00	1.6158	33
02/25/1997	13:44:00	1.6156	33
02/25/1997	13:44:00	1.6154	33
02/25/1997	13:44:59	1.616	33
02/25/1997	13:46:00	1.6162	33
02/25/1997	13:46:00	1.616	33
02/25/1997	13:46:00	1.6158	33
02/25/1997	13:46:00	1.616	33
02/25/1997	13:47:00	1.6158	33
02/25/1997	13:47:59	1.616	33
02/25/1997	13:47:59	1.6162	33
02/25/1997	13:50:59	1.6164	33
02/25/1997	13:51:59	1.6166	33
02/25/1997	13:51:59	1.6164	33
02/25/1997	13:51:59	1.617	33
02/25/1997	13:51:59	1.6166	33
02/25/1997	13:53:00	1.6168	33
02/25/1997	13:53:00	1.617	33
02/25/1997	13:54:00	1.6174	33
02/25/1997	13:54:00	1.6172	33
02/25/1997	13:54:00	1.6174	33
02/25/1997	13:54:00	1.6176	33
02/25/1997	13:54:59	1.6176	33
02/25/1997	13:54:59	1.6178	33
02/25/1997	13:56:00	1.6176	33
02/25/1997	13:56:00	1.6178	33
02/25/1997	13:57:00	1.618	33
02/25/1997	13:57:00	1.6178	33
02/25/1997	13:57:00	1.6176	33
02/25/1997	13:57:00	1.6178	33
02/25/1997	13:57:00	1.618	33
02/25/1997	13:57:59	1.618	33
02/25/1997	13:57:59	1.6178	33
02/25/1997	13:57:59	1.6176	33
02/25/1997	13:57:59	1.6178	33
02/25/1997	13:59:00	1.6176	33
02/25/1997	13:59:00	1.6178	33
02/25/1997	13:59:00	1.618	33
02/25/1997	13:59:00	1.6178	49
02/26/1997	14:51:00	1.616	73
02/26/1997	14:55:59	1.6162	65
02/26/1997	15:04:00	1.617	65
02/26/1997	15:52:00	1.6172	65
02/26/1997	17:03:00	1.6164	65
02/26/1997	17:26:59	1.6162	65
02/26/1997	17:29:59	1.6148	65
02/26/1997	17:48:59	1.616	65
02/26/1997	17:52:59	1.616	65
02/26/1997	18:01:59	1.6158	65
02/26/1997	18:08:00	1.6152	65
02/26/1997	18:08:00	1.6148	65
02/26/1997	18:08:59	1.6148	65
02/26/1997	18:14:59	1.6142	65
02/26/1997	19:38:59	1.615	65
02/26/1997	00:24:00	1.616	65
02/26/1997	01:01:00	1.6154	65
02/26/1997	01:18:00	1.616	65
02/26/1997	01:21:00	1.616	65
02/26/1997	01:31:59	1.6158	65
02/26/1997	01:33:00	1.6154	65
02/26/1997	01:34:00	1.615	65
02/26/1997	01:35:59	1.6146	65
02/26/1997	01:37:00	1.6146	65
02/26/1997	01:37:00	1.6144	65
02/26/1997	02:16:00	1.615	65
02/26/1997	02:39:00	1.6172	65
02/26/1997	02:45:59	1.6174	65
02/26/1997	03:16:00	1.6162	65
02/26/1997	03:42:00	1.6164	65
02/26/1997	05:03:59	1.6152	65
02/26/1997	05:10:00	1.616	65
02/26/1997	05:10:59	1.617	65
02/26/1997	05:29:59	1.6172	65
02/26/1997	05:29:59	1.6174	65
02/26/1997	06:13:00	1.618	65
02/26/1997	06:27:00	1.6186	65
02/26/1997	06:36:00	1.6172	65
02/26/1997	06:56:00	1.618	65
02/26/1997	06:59:59	1.6188	65
02/26/1997	07:01:00	1.6188	65
02/26/1997	07:01:00	1.619	65
02/26/1997	07:02:59	1.6194	65
02/26/1997	07:04:00	1.6198	81
02/26/1997	07:19:59	1.6206	41
02/26/1997	07:19:59	1.6204	33
02/26/1997	07:19:59	1.6208	33
02/26/1997	07:19:59	1.6206	33
02/26/1997	07:19:59	1.6208	33
02/26/1997	07:19:59	1.621	33
02/26/1997	07:21:00	1.6212	33
02/26/1997	07:21:00	1.621	33
02/26/1997	07:21:00	1.6208	33
02/26/1997	07:21:00	1.621	33
02/26/1997	07:21:00	1.6212	33
02/26/1997	07:21:00	1.621	33
02/26/1997	07:21:00	1.6208	33
02/26/1997	07:21:59	1.621	33
02/26/1997	07:21:59	1.6208	33
02/26/1997	07:21:59	1.621	33
02/26/1997	07:21:59	1.6212	33
02/26/1997	07:21:59	1.621	33
02/26/1997	07:21:59	1.6208	33
02/26/1997	07:21:59	1.621	33
02/26/1997	07:22:59	1.6212	33
02/26/1997	07:22:59	1.6214	33
02/26/1997	07:24:00	1.6212	33
02/26/1997	07:24:00	1.6216	33
02/26/1997	07:24:00	1.6218	33
02/26/1997	07:24:00	1.622	33
02/26/1997	07:24:00	1.6222	33
02/26/1997	07:24:00	1.6224	33
02/26/1997	07:24:00	1.6226	33
02/26/1997	07:24:00	1.6228	33
02/26/1997	07:24:00	1.623	33
02/26/1997	07:25:00	1.6228	33
02/26/1997	07:25:00	1.6226	33
02/26/1997	07:25:00	1.6224	33
02/26/1997	07:25:00	1.6226	33
02/26/1997	07:25:00	1.6228	33
02/26/1997	07:25:00	1.6232	33
02/26/1997	07:25:00	1.623	33
02/26/1997	07:25:59	1.6228	33
02/26/1997	07:25:59	1.6226	33
02/26/1997	07:27:00	1.6224	33
02/26/1997	07:27:00	1.6222	33
02/26/1997	07:27:00	1.622	33
02/26/1997	07:27:00	1.6218	33
02/26/1997	07:27:00	1.622	33
02/26/1997	07:27:00	1.6218	33
02/26/1997	07:28:00	1.6216	33
02/26/1997	07:28:00	1.6218	33
02/26/1997	07:28:00	1.622	33
02/26/1997	07:28:00	1.6218	33
02/26/1997	07:28:00	1.6216	33
02/26/1997	07:28:00	1.6214	33
02/26/1997	07:28:59	1.6216	33
02/26/1997	07:28:59	1.6212	33
02/26/1997	07:28:59	1.6214	33
02/26/1997	07:30:00	1.6212	33
02/26/1997	07:30:00	1.621	33
02/26/1997	07:30:00	1.6212	33
02/26/1997	07:30:00	1.621	33
02/26/1997	07:31:00	1.6214	33
02/26/1997	07:31:00	1.622	33
02/26/1997	07:31:59	1.6224	33
02/26/1997	07:31:59	1.6226	33
02/26/1997	07:31:59	1.6222	33
02/26/1997	07:31:59	1.6228	33
02/26/1997	07:33:00	1.622	33
02/26/1997	07:34:00	1.6218	33
02/26/1997	07:34:00	1.622	33
02/26/1997	07:34:59	1.6222	33
02/26/1997	07:34:59	1.6226	33
02/26/1997	07:34:59	1.623	33
02/26/1997	07:34:59	1.6228	33
02/26/1997	07:34:59	1.6224	33
02/26/1997	07:34:59	1.6226	33
02/26/1997	07:35:59	1.6228	33
02/26/1997	07:35:59	1.6226	33
02/26/1997	07:35:59	1.6228	33
02/26/1997	07:35:59	1.6226	33
02/26/1997	07:35:59	1.6228	33
02/26/1997	07:37:00	1.6224	33
02/26/1997	07:37:00	1.6226	33
02/26/1997	07:37:00	1.6228	33
02/26/1997	07:37:00	1.6226	33
02/26/1997	07:37:00	1.6224	33
02/26/1997	07:38:00	1.6226	33
02/26/1997	07:38:59	1.623	33
02/26/1997	07:38:59	1.6228	33
02/26/1997	07:40:00	1.6226	33
02/26/1997	07:40:00	1.6228	33
02/26/1997	07:40:00	1.6226	33
02/26/1997	07:41:00	1.6224	33
02/26/1997	07:41:00	1.6218	33
02/26/1997	07:41:59	1.6222	33
02/26/1997	07:41:59	1.6226	33
02/26/1997	07:43:00	1.6228	33
02/26/1997	07:43:00	1.6226	33
02/26/1997	07:44:00	1.6228	33
02/26/1997	07:44:00	1.623	33
02/26/1997	07:44:59	1.6228	33
02/26/1997	07:47:00	1.6232	33
02/26/1997	07:47:00	1.6234	33
02/26/1997	07:47:00	1.6236	33
02/26/1997	07:47:59	1.6234	33
02/26/1997	07:47:59	1.623	33
02/26/1997	07:47:59	1.6228	33
02/26/1997	07:47:59	1.623	33
02/26/1997	07:47:59	1.6228	33
02/26/1997	07:49:00	1.623	33
02/26/1997	07:49:00	1.6234	33
02/26/1997	07:49:00	1.6232	33
02/26/1997	07:49:00	1.6234	33
02/26/1997	07:50:00	1.6232	33
02/26/1997	07:50:00	1.623	33
02/26/1997	07:50:00	1.6232	33
02/26/1997	07:50:00	1.623	33
02/26/1997	07:50:00	1.6232	33
02/26/1997	07:50:00	1.623	33
02/26/1997	07:50:00	1.6228	33
02/26/1997	07:50:59	1.6226	33
02/26/1997	07:50:59	1.6228	33
02/26/1997	07:50:59	1.6232	33
02/26/1997	07:51:59	1.6228	33
02/26/1997	07:51:59	1.6226	33
02/26/1997	07:51:59	1.6228	33
02/26/1997	07:53:00	1.6224	33
02/26/1997	07:53:00	1.6226	33
02/26/1997	07:53:00	1.6224	33
02/26/1997	07:54:00	1.622	33
02/26/1997	07:54:00	1.6222	33
02/26/1997	07:54:00	1.6224	33
02/26/1997	07:54:59	1.623	33
02/26/1997	07:54:59	1.6228	33
02/26/1997	07:54:59	1.6232	33
02/26/1997	07:54:59	1.6236	33
02/26/1997	07:54:59	1.6234	33
02/26/1997	07:56:00	1.6232	33
02/26/1997	07:56:00	1.6238	33
02/26/1997	07:56:00	1.624	33
02/26/1997	07:56:00	1.6242	33
02/26/1997	07:56:00	1.6236	33
02/26/1997	07:56:00	1.6244	33
02/26/1997	07:56:00	1.6242	33
02/26/1997	07:56:00	1.624	33
02/26/1997	07:56:00	1.6238	33
02/26/1997	07:57:00	1.6236	33
02/26/1997	07:57:00	1.624	33
02/26/1997	07:57:00	1.6242	33
02/26/1997	07:57:00	1.624	33
02/26/1997	07:57:00	1.6238	33
02/26/1997	07:57:59	1.6234	33
02/26/1997	07:57:59	1.6236	33
02/26/1997	07:57:59	1.6234	33
02/26/1997	07:57:59	1.6236	33
02/26/1997	07:59:00	1.6238	33
02/26/1997	07:59:00	1.624	33
02/26/1997	07:59:00	1.6238	33
02/26/1997	08:00:00	1.6236	33
02/26/1997	08:00:00	1.6234	33
02/26/1997	08:00:00	1.6236	33
02/26/1997	08:02:00	1.6234	33
02/26/1997	08:03:00	1.6236	33
02/26/1997	08:03:00	1.6242	33
02/26/1997	08:03:59	1.6246	33
02/26/1997	08:03:59	1.6248	33
02/26/1997	08:03:59	1.625	33
02/26/1997	08:03:59	1.6252	33
02/26/1997	08:03:59	1.6256	33
02/26/1997	08:03:59	1.6256	33
02/26/1997	08:03:59	1.6254	33
02/26/1997	08:03:59	1.6252	33
02/26/1997	08:04:59	1.625	33
02/26/1997	08:04:59	1.6248	33
02/26/1997	08:04:59	1.625	33
02/26/1997	08:04:59	1.6252	33
02/26/1997	08:04:59	1.625	33
02/26/1997	08:06:00	1.6248	33
02/26/1997	08:06:00	1.6246	33
02/26/1997	08:06:00	1.6244	33
02/26/1997	08:06:00	1.6246	33
02/26/1997	08:06:00	1.6242	33
02/26/1997	08:06:00	1.6246	33
02/26/1997	08:06:59	1.6242	33
02/26/1997	08:06:59	1.6244	33
02/26/1997	08:06:59	1.6246	33
02/26/1997	08:07:59	1.6244	33
02/26/1997	08:07:59	1.6242	33
02/26/1997	08:07:59	1.624	33
02/26/1997	08:09:00	1.6238	33
02/26/1997	08:09:00	1.624	33
02/26/1997	08:09:00	1.6242	33
02/26/1997	08:09:00	1.624	33
02/26/1997	08:10:59	1.6244	33
02/26/1997	08:12:00	1.6246	33
02/26/1997	08:12:00	1.6244	33
02/26/1997	08:13:00	1.6242	33
02/26/1997	08:13:59	1.624	33
02/26/1997	08:13:59	1.6238	33
02/26/1997	08:13:59	1.624	33
02/26/1997	08:15:00	1.6238	33
02/26/1997	08:15:00	1.6236	33
02/26/1997	08:15:00	1.6234	33
02/26/1997	08:16:00	1.624	33
02/26/1997	08:16:00	1.6238	33
02/26/1997	08:16:00	1.624	33
02/26/1997	08:16:00	1.6236	33
02/26/1997	08:16:59	1.6234	33
02/26/1997	08:16:59	1.6232	33
02/26/1997	08:16:59	1.6236	33
02/26/1997	08:19:00	1.6234	33
02/26/1997	08:19:00	1.6232	33
02/26/1997	08:19:59	1.6234	33
02/26/1997	08:19:59	1.6232	33
02/26/1997	08:19:59	1.623	33
02/26/1997	08:19:59	1.6228	33
02/26/1997	08:19:59	1.6226	33
02/26/1997	08:19:59	1.6224	33
02/26/1997	08:19:59	1.6226	33
02/26/1997	08:20:59	1.6228	33
02/26/1997	08:20:59	1.623	33
02/26/1997	08:22:00	1.6232	33
02/26/1997	08:22:00	1.623	33
02/26/1997	08:23:00	1.6238	33
02/26/1997	08:23:00	1.6234	33
02/26/1997	08:23:59	1.6236	33
02/26/1997	08:25:00	1.6234	33
02/26/1997	08:26:00	1.6238	33
02/26/1997	08:26:00	1.6236	33
02/26/1997	08:26:00	1.624	33
02/26/1997	08:26:59	1.6234	33
02/26/1997	08:26:59	1.6236	33
02/26/1997	08:26:59	1.6238	33
02/26/1997	08:28:00	1.6234	33
02/26/1997	08:28:00	1.6236	33
02/26/1997	08:28:00	1.624	33
02/26/1997	08:29:00	1.6242	33
02/26/1997	08:29:00	1.6238	33
02/26/1997	08:29:00	1.6244	33
02/26/1997	08:29:00	1.624	33
02/26/1997	08:29:59	1.624	33
02/26/1997	08:29:59	1.6242	33
02/26/1997	08:29:59	1.6244	33
02/26/1997	08:29:59	1.6246	33
02/26/1997	08:29:59	1.6248	33
02/26/1997	08:29:59	1.6246	33
02/26/1997	08:31:00	1.6242	33
02/26/1997	08:31:00	1.6244	33
02/26/1997	08:32:00	1.624	33
02/26/1997	08:32:00	1.6238	33
02/26/1997	08:32:00	1.6236	33
02/26/1997	08:32:59	1.6234	33
02/26/1997	08:32:59	1.6238	33
02/26/1997	08:32:59	1.6236	33
02/26/1997	08:34:00	1.624	33
02/26/1997	08:35:00	1.6242	33
02/26/1997	08:35:00	1.624	33
02/26/1997	08:36:59	1.6238	33
02/26/1997	08:36:59	1.6236	33
02/26/1997	08:38:00	1.6236	33
02/26/1997	08:39:00	1.6238	33
02/26/1997	08:39:59	1.6236	33
02/26/1997	08:39:59	1.6238	33
02/26/1997	08:39:59	1.623	33
02/26/1997	08:41:00	1.6234	33
02/26/1997	08:42:00	1.6236	33
02/26/1997	08:42:00	1.6238	33
02/26/1997	08:42:59	1.6234	33
02/26/1997	08:42:59	1.6236	33
02/26/1997	08:45:00	1.6236	33
02/26/1997	08:45:59	1.6234	33
02/26/1997	08:45:59	1.6236	33
02/26/1997	08:45:59	1.6234	33
02/26/1997	08:47:00	1.623	33
02/26/1997	08:48:00	1.6232	33
02/26/1997	08:48:00	1.6234	33
02/26/1997	08:48:59	1.623	33
02/26/1997	08:48:59	1.6228	33
02/26/1997	08:49:59	1.6226	33
02/26/1997	08:49:59	1.6228	33
02/26/1997	08:49:59	1.6226	33
02/26/1997	08:51:00	1.6228	33
02/26/1997	08:51:00	1.6226	33
02/26/1997	08:51:59	1.623	33
02/26/1997	08:54:00	1.6234	33
02/26/1997	08:54:00	1.6236	33
02/26/1997	08:55:00	1.6238	33
02/26/1997	08:55:59	1.6236	33
02/26/1997	08:55:59	1.6238	33
02/26/1997	08:55:59	1.6236	33
02/26/1997	08:58:00	1.6238	33
02/26/1997	08:58:00	1.624	33
02/26/1997	08:58:00	1.6238	33
02/26/1997	08:58:59	1.6236	33
02/26/1997	09:00:00	1.624	33
02/26/1997	09:01:00	1.6242	33
02/26/1997	09:01:00	1.6244	33
02/26/1997	09:01:00	1.6246	33
02/26/1997	09:01:59	1.625	33
02/26/1997	09:01:59	1.6252	33
02/26/1997	09:01:59	1.6254	33
02/26/1997	09:01:59	1.6252	33
02/26/1997	09:01:59	1.625	33
02/26/1997	09:03:00	1.6248	33
02/26/1997	09:03:00	1.6246	33
02/26/1997	09:03:00	1.6244	33
02/26/1997	09:04:00	1.624	33
02/26/1997	09:04:59	1.6242	33
02/26/1997	09:04:59	1.624	33
02/26/1997	09:07:00	1.6244	33
02/26/1997	09:07:00	1.6246	33
02/26/1997	09:08:00	1.6244	33
02/26/1997	09:08:00	1.6242	33
02/26/1997	09:08:59	1.624	33
02/26/1997	09:08:59	1.6242	33
02/26/1997	09:10:00	1.6244	33
02/26/1997	09:11:00	1.6238	33
02/26/1997	09:11:00	1.6236	33
02/26/1997	09:13:00	1.6238	33
02/26/1997	09:14:00	1.6236	33
02/26/1997	09:14:00	1.6234	33
02/26/1997	09:14:00	1.6232	33
02/26/1997	09:14:00	1.623	33
02/26/1997	09:14:59	1.6234	33
02/26/1997	09:14:59	1.623	33
02/26/1997	09:16:00	1.6232	33
02/26/1997	09:16:00	1.6234	33
02/26/1997	09:16:00	1.6236	33
02/26/1997	09:17:00	1.6234	33
02/26/1997	09:17:59	1.6236	33
02/26/1997	09:20:00	1.6234	33
02/26/1997	09:20:00	1.6236	33
02/26/1997	09:20:59	1.6238	33
02/26/1997	09:24:59	1.624	33
02/26/1997	09:24:59	1.6242	33
02/26/1997	09:26:00	1.6238	33
02/26/1997	09:27:00	1.624	33
02/26/1997	09:27:00	1.6242	33
02/26/1997	09:27:00	1.624	33
02/26/1997	09:27:59	1.6244	33
02/26/1997	09:29:00	1.6242	33
02/26/1997	09:30:00	1.6244	33
02/26/1997	09:33:00	1.624	33
02/26/1997	09:33:00	1.6242	33
02/26/1997	09:33:59	1.624	33
02/26/1997	09:36:00	1.6244	33
02/26/1997	09:36:59	1.624	33
02/26/1997	09:40:00	1.6242	33
02/26/1997	09:40:00	1.624	33
02/26/1997	09:40:59	1.6246	33
02/26/1997	09:40:59	1.6248	33
02/26/1997	09:42:00	1.625	33
02/26/1997	09:42:00	1.6252	33
02/26/1997	09:42:00	1.6254	33
02/26/1997	09:42:00	1.6252	33
02/26/1997	09:42:00	1.6256	33
02/26/1997	09:42:00	1.6254	33
02/26/1997	09:43:00	1.6252	33
02/26/1997	09:43:00	1.6254	33
02/26/1997	09:43:00	1.6252	33
02/26/1997	09:43:00	1.625	33
02/26/1997	09:43:59	1.6252	33
02/26/1997	09:43:59	1.6254	33
02/26/1997	09:43:59	1.6256	33
02/26/1997	09:43:59	1.6258	33
02/26/1997	09:43:59	1.626	33
02/26/1997	09:45:00	1.6262	33
02/26/1997	09:45:00	1.6264	33
02/26/1997	09:45:00	1.6262	33
02/26/1997	09:45:00	1.626	33
02/26/1997	09:45:00	1.6262	33
02/26/1997	09:46:00	1.626	33
02/26/1997	09:46:00	1.6258	33
02/26/1997	09:46:00	1.626	33
02/26/1997	09:46:00	1.6266	33
02/26/1997	09:46:00	1.6268	33
02/26/1997	09:46:00	1.627	33
02/26/1997	09:46:59	1.6268	33
02/26/1997	09:46:59	1.6266	33
02/26/1997	09:46:59	1.6262	33
02/26/1997	09:46:59	1.626	33
02/26/1997	09:46:59	1.6258	33
02/26/1997	09:46:59	1.6254	33
02/26/1997	09:48:00	1.6256	33
02/26/1997	09:48:00	1.6258	33
02/26/1997	09:48:00	1.6256	33
02/26/1997	09:48:00	1.6254	33
02/26/1997	09:49:00	1.6252	33
02/26/1997	09:49:00	1.6254	33
02/26/1997	09:49:00	1.6256	33
02/26/1997	09:49:00	1.6254	33
02/26/1997	09:49:00	1.6252	33
02/26/1997	09:49:59	1.625	33
02/26/1997	09:49:59	1.6252	33
02/26/1997	09:49:59	1.625	33
02/26/1997	09:49:59	1.6248	33
02/26/1997	09:49:59	1.625	33
02/26/1997	09:49:59	1.6248	33
02/26/1997	09:49:59	1.6246	33
02/26/1997	09:49:59	1.6248	33
02/26/1997	09:50:59	1.6246	33
02/26/1997	09:50:59	1.6248	33
02/26/1997	09:52:00	1.6246	33
02/26/1997	09:53:00	1.6248	33
02/26/1997	09:53:00	1.625	33
02/26/1997	09:53:59	1.6254	33
02/26/1997	09:53:59	1.6252	33
02/26/1997	09:53:59	1.6254	33
02/26/1997	09:53:59	1.6252	33
02/26/1997	09:55:00	1.6248	33
02/26/1997	09:55:00	1.625	33
02/26/1997	09:55:00	1.6248	33
02/26/1997	09:56:00	1.6252	33
02/26/1997	09:56:00	1.625	33
02/26/1997	09:56:59	1.6252	33
02/26/1997	09:58:00	1.6254	33
02/26/1997	09:58:00	1.6256	33
02/26/1997	09:58:00	1.6258	33
02/26/1997	09:59:00	1.626	33
02/26/1997	09:59:00	1.6256	33
02/26/1997	09:59:59	1.626	33
02/26/1997	10:01:00	1.6262	33
02/26/1997	10:01:00	1.6264	33
02/26/1997	10:01:00	1.6262	33
02/26/1997	10:02:00	1.626	33
02/26/1997	10:02:00	1.6262	33
02/26/1997	10:02:59	1.6264	33
02/26/1997	10:02:59	1.6262	33
02/26/1997	10:02:59	1.626	33
02/26/1997	10:04:00	1.6262	33
02/26/1997	10:05:00	1.626	33
02/26/1997	10:05:00	1.6258	33
02/26/1997	10:05:00	1.626	33
02/26/1997	10:05:59	1.6258	33
02/26/1997	10:05:59	1.626	33
02/26/1997	10:06:59	1.6258	33
02/26/1997	10:08:00	1.626	33
02/26/1997	10:08:00	1.6262	33
02/26/1997	10:08:00	1.6264	33
02/26/1997	10:09:00	1.6262	33
02/26/1997	10:09:59	1.6264	33
02/26/1997	10:09:59	1.6262	33
02/26/1997	10:09:59	1.6258	33
02/26/1997	10:11:00	1.6254	33
02/26/1997	10:12:00	1.6252	33
02/26/1997	10:12:00	1.6254	33
02/26/1997	10:14:00	1.6256	33
02/26/1997	10:15:59	1.6254	33
02/26/1997	10:15:59	1.6252	33
02/26/1997	10:15:59	1.6254	33
02/26/1997	10:17:00	1.625	33
02/26/1997	10:17:00	1.6252	33
02/26/1997	10:18:00	1.625	33
02/26/1997	10:18:00	1.6252	33
02/26/1997	10:18:00	1.625	33
02/26/1997	10:18:00	1.6252	33
02/26/1997	10:18:59	1.6254	33
02/26/1997	10:18:59	1.6252	33
02/26/1997	10:18:59	1.6254	33
02/26/1997	10:19:59	1.6256	33
02/26/1997	10:21:00	1.6256	33
02/26/1997	10:22:59	1.6254	33
02/26/1997	10:22:59	1.6252	33
02/26/1997	10:22:59	1.625	33
02/26/1997	10:24:00	1.6246	33
02/26/1997	10:24:00	1.6244	33
02/26/1997	10:24:00	1.6246	33
02/26/1997	10:24:00	1.6244	33
02/26/1997	10:25:00	1.6242	33
02/26/1997	10:25:00	1.6246	33
02/26/1997	10:25:59	1.624	33
02/26/1997	10:25:59	1.6238	33
02/26/1997	10:27:00	1.6246	33
02/26/1997	10:27:00	1.6248	33
02/26/1997	10:27:00	1.6246	33
02/26/1997	10:27:00	1.6248	33
02/26/1997	10:28:00	1.6242	33
02/26/1997	10:28:00	1.6244	33
02/26/1997	10:28:00	1.6242	33
02/26/1997	10:30:00	1.624	33
02/26/1997	10:30:00	1.6242	33
02/26/1997	10:33:00	1.624	33
02/26/1997	10:33:00	1.6242	33
02/26/1997	10:33:00	1.6244	33
02/26/1997	10:34:59	1.624	33
02/26/1997	10:35:59	1.6238	33
02/26/1997	10:37:00	1.624	33
02/26/1997	10:37:00	1.6244	33
02/26/1997	10:38:00	1.6246	33
02/26/1997	10:38:59	1.6248	33
02/26/1997	10:38:59	1.6246	33
02/26/1997	10:44:00	1.6244	33
02/26/1997	10:47:59	1.6248	33
02/26/1997	10:47:59	1.625	33
02/26/1997	10:47:59	1.6256	33
02/26/1997	10:50:59	1.6258	33
02/26/1997	10:50:59	1.626	33
02/26/1997	10:54:59	1.6254	33
02/26/1997	10:56:00	1.6256	33
02/26/1997	10:57:00	1.6258	33
02/26/1997	10:57:00	1.626	33
02/26/1997	10:59:00	1.6258	33
02/26/1997	11:00:59	1.6262	33
02/26/1997	11:02:00	1.6262	33
02/26/1997	11:02:00	1.6264	33
02/26/1997	11:02:00	1.6266	33
02/26/1997	11:03:00	1.6264	33
02/26/1997	11:03:59	1.6262	33
02/26/1997	11:04:59	1.6266	33
02/26/1997	11:06:00	1.6264	33
02/26/1997	11:06:00	1.6262	33
02/26/1997	11:06:59	1.626	33
02/26/1997	11:06:59	1.6262	33
02/26/1997	11:09:00	1.626	33
02/26/1997	11:09:00	1.6256	33
02/26/1997	11:10:00	1.6258	33
02/26/1997	11:10:00	1.626	33
02/26/1997	11:10:00	1.6262	33
02/26/1997	11:10:59	1.6264	33
02/26/1997	11:13:00	1.6264	33
02/26/1997	11:13:00	1.6262	33
02/26/1997	11:13:00	1.626	33
02/26/1997	11:18:00	1.6262	33
02/26/1997	11:19:00	1.6264	33
02/26/1997	11:20:59	1.6266	33
02/26/1997	11:22:00	1.6264	33
02/26/1997	11:22:00	1.6262	33
02/26/1997	11:23:00	1.626	33
02/26/1997	11:23:59	1.6262	33
02/26/1997	11:29:00	1.6262	33
02/26/1997	11:29:00	1.626	33
02/26/1997	11:29:00	1.6258	33
02/26/1997	11:32:00	1.6256	33
02/26/1997	11:34:00	1.6254	33
02/26/1997	11:38:00	1.6258	33
02/26/1997	11:42:00	1.6262	33
02/26/1997	11:42:59	1.6264	33
02/26/1997	11:44:00	1.6266	33
02/26/1997	11:45:00	1.6264	33
02/26/1997	11:49:59	1.6266	33
02/26/1997	11:49:59	1.6262	33
02/26/1997	11:55:59	1.6266	33
02/26/1997	11:57:00	1.6268	33
02/26/1997	11:58:00	1.6264	33
02/26/1997	11:58:00	1.6266	33
02/26/1997	12:00:00	1.6264	33
02/26/1997	12:01:00	1.6266	33
02/26/1997	12:01:59	1.627	33
02/26/1997	12:01:59	1.6268	33
02/26/1997	12:03:00	1.6264	33
02/26/1997	12:03:00	1.6262	33
02/26/1997	12:04:59	1.6268	33
02/26/1997	12:04:59	1.627	33
02/26/1997	12:05:59	1.6268	33
02/26/1997	12:07:00	1.6266	33
02/26/1997	12:07:00	1.6268	33
02/26/1997	12:08:00	1.627	33
02/26/1997	12:10:00	1.6272	33
02/26/1997	12:10:00	1.627	33
02/26/1997	12:10:00	1.6272	33
02/26/1997	12:10:00	1.6274	33
02/26/1997	12:10:00	1.6276	33
02/26/1997	12:10:00	1.6274	33
02/26/1997	12:10:00	1.6278	33
02/26/1997	12:10:00	1.6276	33
02/26/1997	12:11:00	1.6272	33
02/26/1997	12:11:00	1.627	33
02/26/1997	12:11:00	1.6272	33
02/26/1997	12:11:00	1.6274	33
02/26/1997	12:11:00	1.6272	33
02/26/1997	12:11:59	1.6268	33
02/26/1997	12:11:59	1.6266	33
02/26/1997	12:11:59	1.6264	33
02/26/1997	12:13:00	1.6268	33
02/26/1997	12:13:00	1.627	33
02/26/1997	12:14:00	1.6268	33
02/26/1997	12:19:00	1.6264	33
02/26/1997	12:23:00	1.6268	33
02/26/1997	12:24:00	1.6272	33
02/26/1997	12:24:59	1.6272	33
02/26/1997	12:27:00	1.6268	33
02/26/1997	12:27:59	1.6266	33
02/26/1997	12:27:59	1.6268	33
02/26/1997	12:29:00	1.6266	33
02/26/1997	12:30:59	1.6264	33
02/26/1997	12:32:00	1.6266	33
02/26/1997	12:33:00	1.6264	33
02/26/1997	12:34:59	1.6266	33
02/26/1997	12:40:00	1.6264	33
02/26/1997	12:40:59	1.6268	33
02/26/1997	12:42:00	1.627	33
02/26/1997	12:42:00	1.6268	33
02/26/1997	12:43:00	1.627	33
02/26/1997	12:45:00	1.6268	33
02/26/1997	12:46:59	1.627	33
02/26/1997	12:46:59	1.6272	33
02/26/1997	12:48:00	1.6268	33
02/26/1997	12:49:00	1.6266	33
02/26/1997	12:49:00	1.6264	33
02/26/1997	12:50:59	1.6266	33
02/26/1997	12:58:00	1.6268	33
02/26/1997	12:58:00	1.6266	33
02/26/1997	13:02:59	1.6268	33
02/26/1997	13:05:00	1.627	33
02/26/1997	13:06:59	1.6272	33
02/26/1997	13:06:59	1.6274	33
02/26/1997	13:06:59	1.6276	33
02/26/1997	13:06:59	1.6278	33
02/26/1997	13:06:59	1.628	33
02/26/1997	13:06:59	1.6278	33
02/26/1997	13:08:00	1.6276	33
02/26/1997	13:08:00	1.6278	33
02/26/1997	13:08:00	1.628	33
02/26/1997	13:08:00	1.6276	33
02/26/1997	13:09:00	1.6278	33
02/26/1997	13:09:00	1.628	33
02/26/1997	13:09:00	1.6278	33
02/26/1997	13:09:00	1.6276	33
02/26/1997	13:09:00	1.6278	33
02/26/1997	13:09:00	1.6274	33
02/26/1997	13:09:59	1.6276	33
02/26/1997	13:09:59	1.6278	33
02/26/1997	13:09:59	1.6276	33
02/26/1997	13:09:59	1.6274	33
02/26/1997	13:11:00	1.6276	33
02/26/1997	13:11:00	1.6278	33
02/26/1997	13:12:00	1.6276	33
02/26/1997	13:12:59	1.6278	33
02/26/1997	13:12:59	1.628	33
02/26/1997	13:15:00	1.6278	33
02/26/1997	13:15:00	1.6276	33
02/26/1997	13:15:00	1.6274	33
02/26/1997	13:15:59	1.6272	33
02/26/1997	13:15:59	1.627	33
02/26/1997	13:15:59	1.6268	33
02/26/1997	13:18:59	1.6266	33
02/26/1997	13:18:59	1.6268	33
02/26/1997	13:18:59	1.627	33
02/26/1997	13:18:59	1.6268	33
02/26/1997	13:18:59	1.6266	33
02/26/1997	13:21:00	1.627	33
02/26/1997	13:21:59	1.6266	33
02/26/1997	13:21:59	1.6264	33
02/26/1997	13:22:59	1.6266	33
02/26/1997	13:22:59	1.6264	33
02/26/1997	13:22:59	1.6262	33
02/26/1997	13:22:59	1.626	33
02/26/1997	13:24:00	1.6258	33
02/26/1997	13:24:00	1.6256	33
02/26/1997	13:24:00	1.6254	33
02/26/1997	13:25:00	1.6256	33
02/26/1997	13:25:00	1.6254	33
02/26/1997	13:25:00	1.6256	33
02/26/1997	13:25:00	1.6258	33
02/26/1997	13:25:00	1.6256	33
02/26/1997	13:25:00	1.6258	33
02/26/1997	13:25:00	1.6254	33
02/26/1997	13:27:00	1.6256	33
02/26/1997	13:28:00	1.6254	33
02/26/1997	13:28:59	1.6256	33
02/26/1997	13:28:59	1.625	33
02/26/1997	13:30:00	1.6244	33
02/26/1997	13:30:00	1.6246	33
02/26/1997	13:30:00	1.6246	33
02/26/1997	13:30:00	1.6244	33
02/26/1997	13:30:00	1.6242	33
02/26/1997	13:30:00	1.6244	33
02/26/1997	13:31:00	1.6246	33
02/26/1997	13:31:00	1.6248	33
02/26/1997	13:31:00	1.625	33
02/26/1997	13:31:00	1.6248	33
02/26/1997	13:31:00	1.6246	33
02/26/1997	13:33:00	1.6244	33
02/26/1997	13:33:00	1.6246	33
02/26/1997	13:34:00	1.6248	33
02/26/1997	13:35:59	1.6252	33
02/26/1997	13:37:00	1.6256	33
02/26/1997	13:37:00	1.6254	33
02/26/1997	13:37:00	1.6256	33
02/26/1997	13:37:00	1.6258	33
02/26/1997	13:38:00	1.6256	33
02/26/1997	13:38:00	1.626	33
02/26/1997	13:38:00	1.6262	33
02/26/1997	13:38:00	1.626	33
02/26/1997	13:38:59	1.6262	33
02/26/1997	13:38:59	1.6264	33
02/26/1997	13:40:00	1.6266	33
02/26/1997	13:41:00	1.6268	33
02/26/1997	13:41:00	1.6264	33
02/26/1997	13:41:00	1.6268	33
02/26/1997	13:41:00	1.627	33
02/26/1997	13:41:59	1.6272	33
02/26/1997	13:43:00	1.6268	33
02/26/1997	13:43:00	1.6266	33
02/26/1997	13:44:59	1.6268	33
02/26/1997	13:44:59	1.627	33
02/26/1997	13:44:59	1.6268	33
02/26/1997	13:46:00	1.6272	33
02/26/1997	13:46:00	1.627	33
02/26/1997	13:47:00	1.6272	33
02/26/1997	13:47:59	1.6274	33
02/26/1997	13:49:00	1.6272	33
02/26/1997	13:49:00	1.627	33
02/26/1997	13:49:00	1.6274	33
02/26/1997	13:49:00	1.6272	33
02/26/1997	13:50:00	1.6274	33
02/26/1997	13:50:00	1.6272	33
02/26/1997	13:50:59	1.6276	33
02/26/1997	13:50:59	1.6278	33
02/26/1997	13:50:59	1.6276	33
02/26/1997	13:51:59	1.6274	33
02/26/1997	13:51:59	1.627	33
02/26/1997	13:53:00	1.6274	33
02/26/1997	13:53:00	1.627	33
02/26/1997	13:53:00	1.6268	33
02/26/1997	13:53:00	1.627	33
02/26/1997	13:54:00	1.6272	33
02/26/1997	13:54:59	1.6274	33
02/26/1997	13:54:59	1.6272	33
02/26/1997	13:57:00	1.6274	33
02/26/1997	13:57:59	1.6272	33
02/26/1997	13:57:59	1.6274	33
02/26/1997	13:59:00	1.6276	33
02/26/1997	13:59:00	1.6274	33
02/26/1997	13:59:00	1.6272	33
02/26/1997	13:59:00	1.6274	33
02/26/1997	13:59:00	1.6276	33
02/26/1997	13:59:00	1.6278	33
02/26/1997	13:59:00	1.6276	33
02/26/1997	14:00:00	1.6274	49
02/27/1997	14:32:59	1.6278	73
02/27/1997	14:35:59	1.627	65
02/27/1997	14:58:59	1.6276	65
02/27/1997	15:00:00	1.6282	65
02/27/1997	15:00:00	1.6286	65
02/27/1997	15:03:00	1.6286	65
02/27/1997	15:07:00	1.6288	65
02/27/1997	15:21:59	1.629	65
02/27/1997	15:23:00	1.6288	65
02/27/1997	15:27:59	1.6284	65
02/27/1997	16:17:00	1.629	65
02/27/1997	16:46:00	1.6282	65
02/27/1997	16:46:00	1.628	65
02/27/1997	16:47:59	1.6278	65
02/27/1997	17:10:00	1.6274	65
02/27/1997	17:35:00	1.6266	65
02/27/1997	17:47:00	1.626	65
02/27/1997	17:55:00	1.6256	65
02/27/1997	18:00:00	1.6252	65
02/27/1997	18:52:00	1.626	65
02/27/1997	18:56:59	1.6264	65
02/27/1997	19:01:00	1.6266	65
02/27/1997	19:14:00	1.6264	65
02/27/1997	19:15:00	1.6262	65
02/27/1997	19:28:00	1.6256	65
02/27/1997	19:33:00	1.6254	65
02/27/1997	19:34:00	1.6254	65
02/27/1997	19:34:59	1.6252	65
02/27/1997	20:39:59	1.628	65
02/27/1997	20:44:00	1.6286	65
02/27/1997	20:55:00	1.628	65
02/27/1997	21:20:00	1.629	65
02/27/1997	21:20:00	1.6292	65
02/27/1997	21:20:00	1.6298	65
02/27/1997	21:20:00	1.63	65
02/27/1997	21:39:00	1.6304	65
02/27/1997	21:46:00	1.63	65
02/27/1997	21:52:00	1.6302	65
02/27/1997	21:53:00	1.6308	65
02/27/1997	21:53:59	1.6308	65
02/27/1997	21:55:00	1.631	65
02/27/1997	21:58:00	1.6304	65
02/27/1997	22:40:00	1.631	65
02/27/1997	22:44:00	1.6312	65
02/27/1997	23:06:59	1.6304	65
02/27/1997	00:33:00	1.6284	65
02/27/1997	00:42:00	1.6284	65
02/27/1997	00:43:00	1.628	65
02/27/1997	01:09:59	1.628	65
02/27/1997	01:44:00	1.6284	65
02/27/1997	02:13:00	1.627	65
02/27/1997	02:20:59	1.6272	65
02/27/1997	03:17:59	1.627	65
02/27/1997	03:17:59	1.6266	65
02/27/1997	03:23:00	1.6272	65
02/27/1997	03:29:00	1.6276	65
02/27/1997	03:43:00	1.628	65
02/27/1997	03:46:59	1.6286	65
02/27/1997	03:55:00	1.6278	65
02/27/1997	03:55:00	1.6286	65
02/27/1997	03:58:00	1.628	65
02/27/1997	04:54:59	1.6276	65
02/27/1997	05:10:00	1.6286	65
02/27/1997	05:19:00	1.6296	65
02/27/1997	05:19:59	1.63	65
02/27/1997	05:19:59	1.6302	65
02/27/1997	05:22:00	1.6304	65
02/27/1997	05:23:59	1.63	65
02/27/1997	05:25:00	1.63	65
02/27/1997	05:35:59	1.6304	65
02/27/1997	05:45:59	1.63	65
02/27/1997	05:47:00	1.6286	65
02/27/1997	05:48:00	1.629	65
02/27/1997	05:48:00	1.6284	65
02/27/1997	05:48:59	1.6282	65
02/27/1997	05:55:00	1.6282	65
02/27/1997	06:08:00	1.628	65
02/27/1997	06:13:00	1.628	65
02/27/1997	06:13:00	1.6274	65
02/27/1997	06:52:00	1.6262	65
02/27/1997	06:58:00	1.626	65
02/27/1997	06:58:00	1.6258	65
02/27/1997	06:59:00	1.6258	65
02/27/1997	07:04:00	1.6256	81
02/27/1997	07:19:59	1.6252	41
02/27/1997	07:19:59	1.6254	33
02/27/1997	07:19:59	1.6256	33
02/27/1997	07:19:59	1.6254	33
02/27/1997	07:19:59	1.6252	33
02/27/1997	07:21:00	1.625	33
02/27/1997	07:21:00	1.6248	33
02/27/1997	07:21:00	1.6246	33
02/27/1997	07:21:00	1.6244	33
02/27/1997	07:21:00	1.6246	33
02/27/1997	07:21:59	1.6242	33
02/27/1997	07:21:59	1.6246	33
02/27/1997	07:21:59	1.6244	33
02/27/1997	07:21:59	1.6246	33
02/27/1997	07:22:59	1.625	33
02/27/1997	07:24:00	1.6252	33
02/27/1997	07:24:00	1.6254	33
02/27/1997	07:25:00	1.6252	33
02/27/1997	07:25:00	1.6254	33
02/27/1997	07:25:00	1.6252	33
02/27/1997	07:25:00	1.625	33
02/27/1997	07:25:00	1.6252	33
02/27/1997	07:25:00	1.625	33
02/27/1997	07:25:59	1.6254	33
02/27/1997	07:25:59	1.6256	33
02/27/1997	07:27:00	1.6258	33
02/27/1997	07:28:00	1.626	33
02/27/1997	07:28:59	1.6256	33
02/27/1997	07:28:59	1.626	33
02/27/1997	07:31:00	1.6258	33
02/27/1997	07:31:59	1.626	33
02/27/1997	07:31:59	1.6262	33
02/27/1997	07:31:59	1.6258	33
02/27/1997	07:33:00	1.626	33
02/27/1997	07:33:00	1.6258	33
02/27/1997	07:34:00	1.6256	33
02/27/1997	07:34:00	1.6258	33
02/27/1997	07:34:59	1.6256	33
02/27/1997	07:34:59	1.6258	33
02/27/1997	07:38:59	1.626	33
02/27/1997	07:38:59	1.6262	33
02/27/1997	07:40:00	1.626	33
02/27/1997	07:41:00	1.6264	33
02/27/1997	07:41:00	1.6262	33
02/27/1997	07:41:59	1.6264	33
02/27/1997	07:41:59	1.6266	33
02/27/1997	07:43:00	1.6268	33
02/27/1997	07:43:00	1.6262	33
02/27/1997	07:43:00	1.626	33
02/27/1997	07:43:00	1.6258	33
02/27/1997	07:44:00	1.626	33
02/27/1997	07:44:59	1.6258	33
02/27/1997	07:44:59	1.626	33
02/27/1997	07:49:00	1.6258	33
02/27/1997	07:50:00	1.6262	33
02/27/1997	07:50:59	1.6264	33
02/27/1997	07:50:59	1.6262	33
02/27/1997	07:53:00	1.626	33
02/27/1997	07:54:00	1.6258	33
02/27/1997	07:54:59	1.626	33
02/27/1997	07:59:00	1.6258	33
02/27/1997	07:59:00	1.6256	33
02/27/1997	07:59:00	1.6258	33
02/27/1997	08:00:59	1.6256	33
02/27/1997	08:03:00	1.626	33
02/27/1997	08:03:59	1.6262	33
02/27/1997	08:04:59	1.626	33
02/27/1997	08:04:59	1.6264	33
02/27/1997	08:06:00	1.6262	33
02/27/1997	08:06:59	1.6266	33
02/27/1997	08:06:59	1.627	33
02/27/1997	08:07:59	1.6266	33
02/27/1997	08:10:00	1.6264	33
02/27/1997	08:10:00	1.6268	33
02/27/1997	08:12:00	1.6262	33
02/27/1997	08:13:00	1.6264	33
02/27/1997	08:13:59	1.6262	33
02/27/1997	08:16:59	1.6264	33
02/27/1997	08:16:59	1.6262	33
02/27/1997	08:20:59	1.626	33
02/27/1997	08:23:00	1.6258	33
02/27/1997	08:23:59	1.6256	33
02/27/1997	08:23:59	1.6254	33
02/27/1997	08:23:59	1.6256	33
02/27/1997	08:25:00	1.6258	33
02/27/1997	08:26:00	1.626	33
02/27/1997	08:26:00	1.6262	33
02/27/1997	08:26:59	1.626	33
02/27/1997	08:28:00	1.6258	33
02/27/1997	08:29:00	1.626	33
02/27/1997	08:29:59	1.6258	33
02/27/1997	08:29:59	1.6256	33
02/27/1997	08:29:59	1.6258	33
02/27/1997	08:31:00	1.6256	33
02/27/1997	08:32:00	1.6254	33
02/27/1997	08:32:00	1.6256	33
02/27/1997	08:35:00	1.6258	33
02/27/1997	08:35:59	1.6256	33
02/27/1997	08:36:59	1.6258	33
02/27/1997	08:39:00	1.626	33
02/27/1997	08:41:00	1.6258	33
02/27/1997	08:42:00	1.626	33
02/27/1997	08:42:00	1.6254	33
02/27/1997	08:42:59	1.6252	33
02/27/1997	08:42:59	1.6254	33
02/27/1997	08:42:59	1.6252	33
02/27/1997	08:42:59	1.6254	33
02/27/1997	08:44:00	1.6256	33
02/27/1997	08:47:00	1.6254	33
02/27/1997	08:48:00	1.6252	33
02/27/1997	08:48:00	1.625	33
02/27/1997	08:48:00	1.6254	33
02/27/1997	08:49:59	1.625	33
02/27/1997	08:49:59	1.6252	33
02/27/1997	08:49:59	1.625	33
02/27/1997	08:51:00	1.6248	33
02/27/1997	08:51:00	1.625	33
02/27/1997	08:51:00	1.6248	33
02/27/1997	08:51:00	1.6246	33
02/27/1997	08:55:00	1.6244	33
02/27/1997	08:55:59	1.6242	33
02/27/1997	08:58:00	1.6252	33
02/27/1997	08:58:00	1.6254	33
02/27/1997	08:58:59	1.6256	33
02/27/1997	08:58:59	1.6252	33
02/27/1997	09:00:00	1.625	33
02/27/1997	09:01:00	1.6248	33
02/27/1997	09:01:00	1.6246	33
02/27/1997	09:01:59	1.6248	33
02/27/1997	09:03:00	1.6244	33
02/27/1997	09:04:00	1.624	33
02/27/1997	09:04:00	1.6238	33
02/27/1997	09:04:00	1.6242	33
02/27/1997	09:04:59	1.6244	33
02/27/1997	09:05:59	1.6242	33
02/27/1997	09:05:59	1.6246	33
02/27/1997	09:07:00	1.6244	33
02/27/1997	09:07:00	1.6242	33
02/27/1997	09:07:00	1.624	33
02/27/1997	09:07:00	1.6242	33
02/27/1997	09:08:00	1.6246	33
02/27/1997	09:08:00	1.6248	33
02/27/1997	09:08:59	1.625	33
02/27/1997	09:11:00	1.6252	33
02/27/1997	09:11:59	1.6248	33
02/27/1997	09:11:59	1.625	33
02/27/1997	09:23:00	1.6246	33
02/27/1997	09:24:59	1.625	33
02/27/1997	09:26:00	1.6252	33
02/27/1997	09:26:00	1.6254	33
02/27/1997	09:27:00	1.6258	33
02/27/1997	09:27:00	1.6256	33
02/27/1997	09:27:59	1.6258	33
02/27/1997	09:29:00	1.626	33
02/27/1997	09:29:00	1.6262	33
02/27/1997	09:29:00	1.626	33
02/27/1997	09:30:00	1.6264	33
02/27/1997	09:30:00	1.6266	33
02/27/1997	09:30:00	1.6258	33
02/27/1997	09:32:00	1.626	33
02/27/1997	09:33:00	1.6258	33
02/27/1997	09:36:00	1.626	33
02/27/1997	09:39:00	1.6266	33
02/27/1997	09:40:00	1.6264	33
02/27/1997	09:40:00	1.6266	33
02/27/1997	09:40:59	1.6266	33
02/27/1997	09:42:00	1.6268	33
02/27/1997	09:42:00	1.627	33
02/27/1997	09:42:00	1.6272	33
02/27/1997	09:42:00	1.6274	33
02/27/1997	09:42:00	1.6272	33
02/27/1997	09:43:00	1.627	33
02/27/1997	09:43:59	1.6274	33
02/27/1997	09:43:59	1.6276	33
02/27/1997	09:43:59	1.6278	33
02/27/1997	09:43:59	1.6276	33
02/27/1997	09:43:59	1.6278	33
02/27/1997	09:45:00	1.628	33
02/27/1997	09:45:00	1.6278	33
02/27/1997	09:45:00	1.6276	33
02/27/1997	09:45:00	1.6278	33
02/27/1997	09:46:00	1.6276	33
02/27/1997	09:46:00	1.6274	33
02/27/1997	09:48:00	1.6272	33
02/27/1997	09:48:00	1.6274	33
02/27/1997	09:48:00	1.6276	33
02/27/1997	09:48:00	1.6274	33
02/27/1997	09:48:00	1.6272	33
02/27/1997	09:49:00	1.6274	33
02/27/1997	09:49:00	1.6276	33
02/27/1997	09:49:00	1.628	33
02/27/1997	09:49:00	1.6282	33
02/27/1997	09:49:00	1.6284	33
02/27/1997	09:49:00	1.6286	33
02/27/1997	09:49:00	1.6288	33
02/27/1997	09:49:00	1.6286	33
02/27/1997	09:49:00	1.6288	33
02/27/1997	09:49:00	1.629	33
02/27/1997	09:49:00	1.6286	33
02/27/1997	09:49:00	1.6288	33
02/27/1997	09:49:59	1.629	33
02/27/1997	09:49:59	1.6292	33
02/27/1997	09:49:59	1.629	33
02/27/1997	09:49:59	1.6296	33
02/27/1997	09:49:59	1.6298	33
02/27/1997	09:49:59	1.63	33
02/27/1997	09:49:59	1.6298	33
02/27/1997	09:50:59	1.63	33
02/27/1997	09:52:00	1.6296	33
02/27/1997	09:52:00	1.6294	33
02/27/1997	09:52:00	1.6292	33
02/27/1997	09:52:00	1.629	33
02/27/1997	09:52:00	1.6288	33
02/27/1997	09:52:00	1.629	33
02/27/1997	09:52:00	1.6288	33
02/27/1997	09:52:00	1.629	33
02/27/1997	09:53:00	1.6292	33
02/27/1997	09:53:00	1.6294	33
02/27/1997	09:53:00	1.6296	33
02/27/1997	09:53:59	1.6298	33
02/27/1997	09:53:59	1.6296	33
02/27/1997	09:53:59	1.6294	33
02/27/1997	09:55:00	1.6292	33
02/27/1997	09:56:00	1.6294	33
02/27/1997	09:56:00	1.629	33
02/27/1997	09:56:00	1.6288	33
02/27/1997	09:56:00	1.6286	33
02/27/1997	09:56:59	1.6288	33
02/27/1997	09:56:59	1.6286	33
02/27/1997	09:56:59	1.6288	33
02/27/1997	09:58:00	1.6286	33
02/27/1997	09:58:00	1.6284	33
02/27/1997	09:58:00	1.6286	33
02/27/1997	09:59:00	1.6284	33
02/27/1997	09:59:59	1.6282	33
02/27/1997	10:01:00	1.6278	33
02/27/1997	10:01:00	1.628	33
02/27/1997	10:02:00	1.629	33
02/27/1997	10:02:00	1.6292	33
02/27/1997	10:02:00	1.6294	33
02/27/1997	10:02:00	1.6296	33
02/27/1997	10:02:00	1.6298	33
02/27/1997	10:02:00	1.6296	33
02/27/1997	10:02:00	1.6298	33
02/27/1997	10:02:59	1.6296	33
02/27/1997	10:04:00	1.629	33
02/27/1997	10:04:00	1.6292	33
02/27/1997	10:04:00	1.629	33
02/27/1997	10:04:00	1.6288	33
02/27/1997	10:04:00	1.629	33
02/27/1997	10:04:00	1.6292	33
02/27/1997	10:05:59	1.6288	33
02/27/1997	10:05:59	1.6284	33
02/27/1997	10:06:59	1.6282	33
02/27/1997	10:06:59	1.628	33
02/27/1997	10:06:59	1.6278	33
02/27/1997	10:08:00	1.628	33
02/27/1997	10:08:00	1.6282	33
02/27/1997	10:08:00	1.628	33
02/27/1997	10:09:00	1.6276	33
02/27/1997	10:09:59	1.6278	33
02/27/1997	10:11:00	1.6282	33
02/27/1997	10:11:00	1.6284	33
02/27/1997	10:11:00	1.6286	33
02/27/1997	10:11:00	1.6284	33
02/27/1997	10:12:00	1.6282	33
02/27/1997	10:12:00	1.628	33
02/27/1997	10:12:59	1.6278	33
02/27/1997	10:14:00	1.628	33
02/27/1997	10:14:00	1.6278	33
02/27/1997	10:15:00	1.628	33
02/27/1997	10:15:00	1.6282	33
02/27/1997	10:15:00	1.6284	33
02/27/1997	10:15:59	1.6284	33
02/27/1997	10:15:59	1.6286	33
02/27/1997	10:15:59	1.6284	33
02/27/1997	10:15:59	1.6286	33
02/27/1997	10:18:00	1.6282	33
02/27/1997	10:18:00	1.628	33
02/27/1997	10:18:59	1.6278	33
02/27/1997	10:18:59	1.628	33
02/27/1997	10:18:59	1.6278	33
02/27/1997	10:19:59	1.6282	33
02/27/1997	10:19:59	1.6278	33
02/27/1997	10:21:00	1.6276	33
02/27/1997	10:21:59	1.6274	33
02/27/1997	10:22:59	1.6276	33
02/27/1997	10:24:00	1.6276	33
02/27/1997	10:27:00	1.628	33
02/27/1997	10:28:00	1.6276	33
02/27/1997	10:28:00	1.6274	33
02/27/1997	10:30:00	1.6276	33
02/27/1997	10:31:00	1.627	33
02/27/1997	10:31:00	1.6268	33
02/27/1997	10:34:00	1.6266	33
02/27/1997	10:34:00	1.6268	33
02/27/1997	10:38:00	1.6266	33
02/27/1997	10:38:00	1.6268	33
02/27/1997	10:38:59	1.6264	33
02/27/1997	10:38:59	1.6268	33
02/27/1997	10:38:59	1.627	33
02/27/1997	10:40:00	1.6272	33
02/27/1997	10:41:00	1.6274	33
02/27/1997	10:41:00	1.6276	33
02/27/1997	10:41:59	1.6278	33
02/27/1997	10:41:59	1.628	33
02/27/1997	10:41:59	1.6284	33
02/27/1997	10:41:59	1.6282	33
02/27/1997	10:43:00	1.6286	33
02/27/1997	10:44:00	1.6282	33
02/27/1997	10:44:00	1.6284	33
02/27/1997	10:44:59	1.6286	33
02/27/1997	10:44:59	1.629	33
02/27/1997	10:44:59	1.6292	33
02/27/1997	10:44:59	1.6294	33
02/27/1997	10:44:59	1.6292	33
02/27/1997	10:46:00	1.629	33
02/27/1997	10:46:00	1.6286	33
02/27/1997	10:46:00	1.629	33
02/27/1997	10:46:00	1.6288	33
02/27/1997	10:46:00	1.6286	33
02/27/1997	10:47:00	1.6284	33
02/27/1997	10:47:00	1.629	33
02/27/1997	10:49:00	1.629	33
02/27/1997	10:49:00	1.6292	33
02/27/1997	10:50:00	1.629	33
02/27/1997	10:50:00	1.6292	33
02/27/1997	10:50:59	1.6294	33
02/27/1997	10:50:59	1.6292	33
02/27/1997	10:50:59	1.6296	33
02/27/1997	10:50:59	1.6298	33
02/27/1997	10:50:59	1.6296	33
02/27/1997	10:51:59	1.6294	33
02/27/1997	10:53:00	1.6296	33
02/27/1997	10:54:00	1.6298	33
02/27/1997	10:54:00	1.6296	33
02/27/1997	10:54:59	1.6298	33
02/27/1997	10:54:59	1.63	33
02/27/1997	10:54:59	1.6298	33
02/27/1997	10:56:00	1.63	33
02/27/1997	10:56:00	1.6304	33
02/27/1997	10:56:00	1.6296	33
02/27/1997	10:56:00	1.6298	33
02/27/1997	10:57:00	1.63	33
02/27/1997	10:57:00	1.6298	33
02/27/1997	10:57:59	1.6296	33
02/27/1997	10:57:59	1.6298	33
02/27/1997	10:57:59	1.6296	33
02/27/1997	10:59:00	1.6294	33
02/27/1997	11:00:00	1.63	33
02/27/1997	11:00:00	1.6302	33
02/27/1997	11:00:00	1.63	33
02/27/1997	11:00:59	1.6296	33
02/27/1997	11:00:59	1.6298	33
02/27/1997	11:02:00	1.63	33
02/27/1997	11:02:00	1.6298	33
02/27/1997	11:02:00	1.6294	33
02/27/1997	11:03:00	1.6296	33
02/27/1997	11:03:59	1.6298	33
02/27/1997	11:03:59	1.6292	33
02/27/1997	11:04:59	1.6296	33
02/27/1997	11:04:59	1.6298	33
02/27/1997	11:04:59	1.6294	33
02/27/1997	11:04:59	1.6296	33
02/27/1997	11:06:00	1.6294	33
02/27/1997	11:06:00	1.6298	33
02/27/1997	11:06:59	1.6304	33
02/27/1997	11:06:59	1.63	33
02/27/1997	11:09:00	1.6296	33
02/27/1997	11:09:00	1.6294	33
02/27/1997	11:10:00	1.6292	33
02/27/1997	11:10:00	1.6294	33
02/27/1997	11:10:00	1.6292	33
02/27/1997	11:10:00	1.6294	33
02/27/1997	11:12:00	1.6298	33
02/27/1997	11:13:00	1.63	33
02/27/1997	11:13:00	1.6296	33
02/27/1997	11:13:00	1.6298	33
02/27/1997	11:13:59	1.6296	33
02/27/1997	11:15:00	1.6294	33
02/27/1997	11:15:00	1.6296	33
02/27/1997	11:16:59	1.6294	33
02/27/1997	11:18:00	1.6292	33
02/27/1997	11:18:00	1.6296	33
02/27/1997	11:19:00	1.63	33
02/27/1997	11:19:59	1.6298	33
02/27/1997	11:20:59	1.63	33
02/27/1997	11:22:00	1.6298	33
02/27/1997	11:23:00	1.6302	33
02/27/1997	11:25:00	1.6304	33
02/27/1997	11:25:00	1.6302	33
02/27/1997	11:25:00	1.6304	33
02/27/1997	11:29:00	1.6302	33
02/27/1997	11:29:00	1.63	33
02/27/1997	11:31:00	1.6298	33
02/27/1997	11:32:00	1.6302	33
02/27/1997	11:32:00	1.6304	33
02/27/1997	11:32:59	1.6306	33
02/27/1997	11:32:59	1.6308	33
02/27/1997	11:34:00	1.6306	33
02/27/1997	11:35:00	1.6308	33
02/27/1997	11:35:00	1.631	33
02/27/1997	11:35:00	1.6306	33
02/27/1997	11:35:59	1.6308	33
02/27/1997	11:36:59	1.6304	33
02/27/1997	11:38:00	1.6306	33
02/27/1997	11:38:00	1.6302	33
02/27/1997	11:39:00	1.6304	33
02/27/1997	11:42:00	1.6306	33
02/27/1997	11:42:59	1.6302	33
02/27/1997	11:42:59	1.6306	33
02/27/1997	11:42:59	1.6302	33
02/27/1997	11:44:00	1.6298	33
02/27/1997	11:44:00	1.63	33
02/27/1997	11:45:00	1.6298	33
02/27/1997	11:48:00	1.63	33
02/27/1997	11:48:00	1.6302	33
02/27/1997	11:48:59	1.6296	33
02/27/1997	11:48:59	1.6298	33
02/27/1997	11:49:59	1.6294	33
02/27/1997	11:51:00	1.6298	33
02/27/1997	11:51:59	1.63	33
02/27/1997	11:52:59	1.6302	33
02/27/1997	11:52:59	1.63	33
02/27/1997	11:52:59	1.6302	33
02/27/1997	11:52:59	1.6304	33
02/27/1997	11:54:00	1.6306	33
02/27/1997	11:55:00	1.6302	33
02/27/1997	11:55:59	1.6306	33
02/27/1997	11:55:59	1.63	33
02/27/1997	11:55:59	1.6298	33
02/27/1997	11:58:00	1.63	33
02/27/1997	11:58:00	1.6298	33
02/27/1997	11:58:00	1.63	33
02/27/1997	11:58:59	1.6302	33
02/27/1997	11:58:59	1.63	33
02/27/1997	11:58:59	1.6298	33
02/27/1997	11:58:59	1.6296	33
02/27/1997	12:00:00	1.6298	33
02/27/1997	12:00:00	1.63	33
02/27/1997	12:00:00	1.6298	33
02/27/1997	12:00:00	1.6298	49
02/31/1997	18:43:59	1.632	73
02/31/1997	18:46:00	1.6326	65
02/31/1997	18:48:00	1.633	65
02/31/1997	18:49:59	1.6332	65
02/31/1997	18:50:59	1.6332	65
02/31/1997	18:56:59	1.633	65
02/31/1997	18:59:59	1.6336	65
02/31/1997	19:02:59	1.6332	65
02/31/1997	19:05:00	1.6336	65
02/31/1997	19:05:59	1.6336	65
02/31/1997	19:09:00	1.6336	65
02/31/1997	19:11:00	1.6332	65
02/31/1997	19:31:00	1.6334	65
02/31/1997	19:38:59	1.6328	65
02/31/1997	19:44:59	1.6316	65
02/31/1997	19:47:59	1.6318	65
02/31/1997	20:06:59	1.6318	65
02/31/1997	20:26:00	1.6316	65
02/31/1997	21:24:59	1.6324	65
02/31/1997	21:27:59	1.6324	65
02/31/1997	21:30:00	1.6324	65
02/31/1997	21:37:59	1.6324	65
02/31/1997	22:34:59	1.6316	65
02/31/1997	22:57:59	1.6316	65
02/31/1997	00:08:00	1.6318	65
02/31/1997	00:26:00	1.632	65
02/31/1997	00:26:00	1.633	65
02/31/1997	05:03:59	1.6338	65
02/31/1997	05:03:59	1.634	65
02/31/1997	05:06:00	1.6348	65
02/31/1997	05:06:00	1.635	65
02/31/1997	05:22:00	1.6348	65
02/31/1997	05:42:59	1.636	65
02/31/1997	05:42:59	1.6366	65
02/31/1997	06:32:00	1.6358	65
02/31/1997	06:32:00	1.6362	65
02/31/1997	06:33:00	1.6362	65
02/31/1997	06:34:59	1.635	81
02/31/1997	07:19:59	1.6348	41
02/31/1997	07:19:59	1.6346	33
02/31/1997	07:19:59	1.6348	33
02/31/1997	07:21:00	1.6346	33
02/31/1997	07:21:00	1.6348	33
02/31/1997	07:21:00	1.635	33
02/31/1997	07:21:00	1.6352	33
02/31/1997	07:21:00	1.635	33
02/31/1997	07:21:59	1.6352	33
02/31/1997	07:21:59	1.635	33
02/31/1997	07:22:59	1.6354	33
02/31/1997	07:22:59	1.635	33
02/31/1997	07:22:59	1.6352	33
02/31/1997	07:22:59	1.635	33
02/31/1997	07:24:00	1.6352	33
02/31/1997	07:25:00	1.635	33
02/31/1997	07:25:00	1.6352	33
02/31/1997	07:25:00	1.6354	33
02/31/1997	07:25:59	1.6356	33
02/31/1997	07:25:59	1.636	33
02/31/1997	07:25:59	1.6362	33
02/31/1997	07:25:59	1.6364	33
02/31/1997	07:27:00	1.636	33
02/31/1997	07:27:00	1.6358	33
02/31/1997	07:27:00	1.636	33
02/31/1997	07:27:00	1.6358	33
02/31/1997	07:27:00	1.636	33
02/31/1997	07:28:00	1.6364	33
02/31/1997	07:28:59	1.6368	33
02/31/1997	07:28:59	1.6366	33
02/31/1997	07:28:59	1.6368	33
02/31/1997	07:28:59	1.637	33
02/31/1997	07:28:59	1.6372	33
02/31/1997	07:28:59	1.6374	33
02/31/1997	07:28:59	1.6376	33
02/31/1997	07:28:59	1.6374	33
02/31/1997	07:30:00	1.6376	33
02/31/1997	07:30:00	1.6378	33
02/31/1997	07:30:00	1.6376	33
02/31/1997	07:30:00	1.6378	33
02/31/1997	07:30:00	1.638	33
02/31/1997	07:30:00	1.6376	33
02/31/1997	07:31:00	1.6374	33
02/31/1997	07:31:00	1.6376	33
02/31/1997	07:31:00	1.6372	33
02/31/1997	07:31:00	1.6374	33
02/31/1997	07:31:00	1.6376	33
02/31/1997	07:31:00	1.6374	33
02/31/1997	07:31:00	1.6376	33
02/31/1997	07:31:00	1.6378	33
02/31/1997	07:31:59	1.6376	33
02/31/1997	07:31:59	1.638	33
02/31/1997	07:31:59	1.6378	33
02/31/1997	07:31:59	1.638	33
02/31/1997	07:34:00	1.6378	33
02/31/1997	07:34:00	1.638	33
02/31/1997	07:34:00	1.6376	33
02/31/1997	07:34:00	1.6378	33
02/31/1997	07:34:00	1.6376	33
02/31/1997	07:34:59	1.6374	33
02/31/1997	07:34:59	1.6376	33
02/31/1997	07:34:59	1.6374	33
02/31/1997	07:35:59	1.6376	33
02/31/1997	07:35:59	1.6378	33
02/31/1997	07:37:00	1.6376	33
02/31/1997	07:38:00	1.6378	33
02/31/1997	07:38:59	1.6376	33
02/31/1997	07:38:59	1.6374	33
02/31/1997	07:38:59	1.6376	33
02/31/1997	07:38:59	1.6374	33
02/31/1997	07:38:59	1.6376	33
02/31/1997	07:40:00	1.6378	33
02/31/1997	07:40:00	1.6376	33
02/31/1997	07:41:00	1.6378	33
02/31/1997	07:41:59	1.638	33
02/31/1997	07:43:00	1.6382	33
02/31/1997	07:43:00	1.6384	33
02/31/1997	07:43:00	1.6382	33
02/31/1997	07:43:00	1.6384	33
02/31/1997	07:43:00	1.6382	33
02/31/1997	07:44:00	1.638	33
02/31/1997	07:44:00	1.6378	33
02/31/1997	07:44:59	1.638	33
02/31/1997	07:44:59	1.6378	33
02/31/1997	07:46:00	1.638	33
02/31/1997	07:47:00	1.6378	33
02/31/1997	07:47:59	1.638	33
02/31/1997	07:47:59	1.6378	33
02/31/1997	07:47:59	1.6376	33
02/31/1997	07:49:00	1.6378	33
02/31/1997	07:49:00	1.6374	33
02/31/1997	07:50:00	1.6376	33
02/31/1997	07:50:00	1.6378	33
02/31/1997	07:50:59	1.6376	33
02/31/1997	07:51:59	1.6374	33
02/31/1997	07:51:59	1.6376	33
02/31/1997	07:51:59	1.638	33
02/31/1997	07:53:00	1.6378	33
02/31/1997	07:53:00	1.638	33
02/31/1997	07:53:00	1.6378	33
02/31/1997	07:54:59	1.6374	33
02/31/1997	07:56:00	1.6376	33
02/31/1997	07:57:00	1.6374	33
02/31/1997	07:57:59	1.6372	33
02/31/1997	07:57:59	1.637	33
02/31/1997	07:57:59	1.6368	33
02/31/1997	08:00:59	1.637	33
02/31/1997	08:00:59	1.6366	33
02/31/1997	08:03:00	1.6368	33
02/31/1997	08:03:59	1.6366	33
02/31/1997	08:03:59	1.6364	33
02/31/1997	08:04:59	1.636	33
02/31/1997	08:06:00	1.6358	33
02/31/1997	08:06:00	1.6356	33
02/31/1997	08:09:00	1.636	33
02/31/1997	08:09:00	1.6356	33
02/31/1997	08:10:00	1.6362	33
02/31/1997	08:10:00	1.6364	33
02/31/1997	08:10:59	1.6366	33
02/31/1997	08:12:00	1.6368	33
02/31/1997	08:13:00	1.6366	33
02/31/1997	08:13:59	1.6368	33
02/31/1997	08:13:59	1.637	33
02/31/1997	08:15:00	1.6372	33
02/31/1997	08:15:00	1.637	33
02/31/1997	08:16:00	1.6368	33
02/31/1997	08:16:00	1.6366	33
02/31/1997	08:16:00	1.6364	33
02/31/1997	08:16:59	1.6366	33
02/31/1997	08:18:00	1.6364	33
02/31/1997	08:19:00	1.6366	33
02/31/1997	08:19:59	1.6362	33
02/31/1997	08:19:59	1.6364	33
02/31/1997	08:20:59	1.6364	33
02/31/1997	08:20:59	1.6362	33
02/31/1997	08:22:00	1.636	33
02/31/1997	08:26:00	1.6364	33
02/31/1997	08:28:00	1.6362	33
02/31/1997	08:29:59	1.6364	33
02/31/1997	08:31:00	1.6366	33
02/31/1997	08:31:00	1.6364	33
02/31/1997	08:32:00	1.6362	33
02/31/1997	08:32:59	1.6364	33
02/31/1997	08:34:00	1.6366	33
02/31/1997	08:35:00	1.6368	33
02/31/1997	08:35:00	1.6366	33
02/31/1997	08:35:00	1.6368	33
02/31/1997	08:35:00	1.6364	33
02/31/1997	08:35:59	1.6366	33
02/31/1997	08:35:59	1.6364	33
02/31/1997	08:35:59	1.6366	33
02/31/1997	08:38:00	1.6368	33
02/31/1997	08:38:00	1.637	33
02/31/1997	08:38:00	1.6372	33
02/31/1997	08:38:00	1.6374	33
02/31/1997	08:39:00	1.6376	33
02/31/1997	08:39:00	1.6378	33
02/31/1997	08:39:00	1.638	33
02/31/1997	08:39:00	1.6378	33
02/31/1997	08:39:00	1.638	33
02/31/1997	08:39:00	1.6382	33
02/31/1997	08:39:00	1.638	33
02/31/1997	08:39:59	1.6382	33
02/31/1997	08:41:00	1.638	33
02/31/1997	08:41:00	1.6382	33
02/31/1997	08:41:00	1.6384	33
02/31/1997	08:41:00	1.6388	33
02/31/1997	08:41:00	1.6386	33
02/31/1997	08:41:00	1.6384	33
02/31/1997	08:42:00	1.6382	33
02/31/1997	08:42:00	1.6384	33
02/31/1997	08:42:00	1.6386	33
02/31/1997	08:42:59	1.6384	33
02/31/1997	08:42:59	1.6386	33
02/31/1997	08:42:59	1.6384	33
02/31/1997	08:42:59	1.6386	33
02/31/1997	08:44:00	1.6388	33
02/31/1997	08:44:00	1.639	33
02/31/1997	08:44:00	1.6394	33
02/31/1997	08:44:00	1.6396	33
02/31/1997	08:44:00	1.6398	33
02/31/1997	08:44:00	1.64	33
02/31/1997	08:44:00	1.6406	33
02/31/1997	08:44:00	1.6408	33
02/31/1997	08:44:00	1.641	33
02/31/1997	08:45:00	1.6412	33
02/31/1997	08:45:00	1.641	33
02/31/1997	08:45:00	1.6408	33
02/31/1997	08:45:00	1.6406	33
02/31/1997	08:45:00	1.6408	33
02/31/1997	08:45:00	1.641	33
02/31/1997	08:45:59	1.6408	33
02/31/1997	08:45:59	1.6406	33
02/31/1997	08:45:59	1.6404	33
02/31/1997	08:45:59	1.6406	33
02/31/1997	08:45:59	1.6408	33
02/31/1997	08:45:59	1.6406	33
02/31/1997	08:45:59	1.6404	33
02/31/1997	08:45:59	1.6402	33
02/31/1997	08:45:59	1.6406	33
02/31/1997	08:45:59	1.6404	33
02/31/1997	08:47:00	1.641	33
02/31/1997	08:47:00	1.6408	33
02/31/1997	08:47:00	1.6406	33
02/31/1997	08:47:00	1.6404	33
02/31/1997	08:47:00	1.6402	33
02/31/1997	08:48:00	1.64	33
02/31/1997	08:48:00	1.6398	33
02/31/1997	08:48:59	1.6396	33
02/31/1997	08:48:59	1.6402	33
02/31/1997	08:48:59	1.6404	33
02/31/1997	08:48:59	1.6402	33
02/31/1997	08:49:59	1.64	33
02/31/1997	08:51:00	1.6402	33
02/31/1997	08:51:00	1.6406	33
02/31/1997	08:51:59	1.6408	33
02/31/1997	08:52:59	1.6404	33
02/31/1997	08:52:59	1.64	33
02/31/1997	08:54:00	1.6402	33
02/31/1997	08:54:00	1.6404	33
02/31/1997	08:54:00	1.6402	33
02/31/1997	08:55:59	1.6404	33
02/31/1997	08:55:59	1.6406	33
02/31/1997	08:57:00	1.6402	33
02/31/1997	08:57:00	1.6404	33
02/31/1997	08:57:00	1.6406	33
02/31/1997	08:58:00	1.6404	33
02/31/1997	08:58:00	1.6406	33
02/31/1997	08:58:00	1.6402	33
02/31/1997	08:58:00	1.6406	33
02/31/1997	08:58:00	1.6402	33
02/31/1997	08:58:59	1.64	33
02/31/1997	08:58:59	1.6402	33
02/31/1997	09:00:00	1.64	33
02/31/1997	09:00:00	1.6402	33
02/31/1997	09:00:00	1.6406	33
02/31/1997	09:00:00	1.6404	33
02/31/1997	09:00:00	1.6408	33
02/31/1997	09:00:00	1.6406	33
02/31/1997	09:01:00	1.6408	33
02/31/1997	09:01:00	1.641	33
02/31/1997	09:01:00	1.6412	33
02/31/1997	09:01:00	1.6414	33
02/31/1997	09:01:00	1.6412	33
02/31/1997	09:01:59	1.641	33
02/31/1997	09:01:59	1.6412	33
02/31/1997	09:01:59	1.6414	33
02/31/1997	09:01:59	1.6416	33
02/31/1997	09:01:59	1.6418	33
02/31/1997	09:01:59	1.642	33
02/31/1997	09:01:59	1.6418	33
02/31/1997	09:01:59	1.642	33
02/31/1997	09:03:00	1.6422	33
02/31/1997	09:03:00	1.6424	33
02/31/1997	09:03:00	1.643	33
02/31/1997	09:03:00	1.6432	33
02/31/1997	09:03:00	1.6434	33
02/31/1997	09:03:00	1.6436	33
02/31/1997	09:03:00	1.6438	33
02/31/1997	09:03:00	1.6436	33
02/31/1997	09:03:00	1.6434	33
02/31/1997	09:03:00	1.6436	33
02/31/1997	09:03:00	1.644	33
02/31/1997	09:04:00	1.6438	33
02/31/1997	09:04:00	1.644	33
02/31/1997	09:04:00	1.6442	33
02/31/1997	09:04:00	1.6444	33
02/31/1997	09:04:00	1.6442	33
02/31/1997	09:04:00	1.644	33
02/31/1997	09:04:00	1.6436	33
02/31/1997	09:04:00	1.644	33
02/31/1997	09:04:00	1.6438	33
02/31/1997	09:04:00	1.6436	33
02/31/1997	09:04:00	1.6438	33
02/31/1997	09:04:00	1.6436	33
02/31/1997	09:04:00	1.644	33
02/31/1997	09:04:00	1.6436	33
02/31/1997	09:04:00	1.6438	33
02/31/1997	09:04:00	1.644	33
02/31/1997	09:04:59	1.6436	33
02/31/1997	09:04:59	1.6434	33
02/31/1997	09:04:59	1.6436	33
02/31/1997	09:04:59	1.6438	33
02/31/1997	09:04:59	1.644	33
02/31/1997	09:05:59	1.6436	33
02/31/1997	09:05:59	1.644	33
02/31/1997	09:07:00	1.6436	33
02/31/1997	09:07:00	1.6438	33
02/31/1997	09:07:00	1.6436	33
02/31/1997	09:08:00	1.6434	33
02/31/1997	09:08:00	1.6436	33
02/31/1997	09:08:00	1.6438	33
02/31/1997	09:08:59	1.6436	33
02/31/1997	09:08:59	1.6438	33
02/31/1997	09:08:59	1.644	33
02/31/1997	09:08:59	1.6438	33
02/31/1997	09:08:59	1.644	33
02/31/1997	09:10:00	1.6444	33
02/31/1997	09:10:00	1.6442	33
02/31/1997	09:10:00	1.6446	33
02/31/1997	09:10:00	1.6444	33
02/31/1997	09:10:00	1.6442	33
02/31/1997	09:11:00	1.6444	33
02/31/1997	09:11:00	1.6446	33
02/31/1997	09:11:00	1.6448	33
02/31/1997	09:11:00	1.6446	33
02/31/1997	09:11:00	1.6444	33
02/31/1997	09:11:00	1.6442	33
02/31/1997	09:11:00	1.644	33
02/31/1997	09:11:59	1.6442	33
02/31/1997	09:11:59	1.644	33
02/31/1997	09:13:00	1.6442	33
02/31/1997	09:13:00	1.644	33
02/31/1997	09:13:00	1.6442	33
02/31/1997	09:14:00	1.644	33
02/31/1997	09:14:00	1.6436	33
02/31/1997	09:14:00	1.6434	33
02/31/1997	09:14:00	1.6432	33
02/31/1997	09:14:00	1.643	33
02/31/1997	09:14:00	1.6428	33
02/31/1997	09:14:00	1.6426	33
02/31/1997	09:14:59	1.643	33
02/31/1997	09:14:59	1.6434	33
02/31/1997	09:16:00	1.643	33
02/31/1997	09:16:00	1.6428	33
02/31/1997	09:17:00	1.6426	33
02/31/1997	09:17:00	1.6422	33
02/31/1997	09:17:59	1.6426	33
02/31/1997	09:17:59	1.6428	33
02/31/1997	09:17:59	1.6426	33
02/31/1997	09:19:00	1.6424	33
02/31/1997	09:19:00	1.6432	33
02/31/1997	09:20:00	1.6432	33
02/31/1997	09:20:59	1.6428	33
02/31/1997	09:20:59	1.643	33
02/31/1997	09:20:59	1.6428	33
02/31/1997	09:20:59	1.6426	33
02/31/1997	09:21:59	1.6428	33
02/31/1997	09:21:59	1.6426	33
02/31/1997	09:21:59	1.6424	33
02/31/1997	09:23:00	1.6422	33
02/31/1997	09:24:00	1.6424	33
02/31/1997	09:24:00	1.6422	33
02/31/1997	09:24:00	1.6426	33
02/31/1997	09:26:00	1.6424	33
02/31/1997	09:26:00	1.642	33
02/31/1997	09:26:00	1.6422	33
02/31/1997	09:27:00	1.6424	33
02/31/1997	09:27:00	1.6422	33
02/31/1997	09:27:59	1.6424	33
02/31/1997	09:27:59	1.643	33
02/31/1997	09:27:59	1.6426	33
02/31/1997	09:29:00	1.6424	33
02/31/1997	09:30:00	1.6426	33
02/31/1997	09:30:59	1.6428	33
02/31/1997	09:30:59	1.6426	33
02/31/1997	09:32:00	1.6424	33
02/31/1997	09:32:00	1.6426	33
02/31/1997	09:34:59	1.6428	33
02/31/1997	09:34:59	1.6426	33
02/31/1997	09:34:59	1.6424	33
02/31/1997	09:36:00	1.6428	33
02/31/1997	09:36:00	1.6426	33
02/31/1997	09:36:59	1.6428	33
02/31/1997	09:36:59	1.643	33
02/31/1997	09:37:59	1.6428	33
02/31/1997	09:39:00	1.643	33
02/31/1997	09:40:00	1.6426	33
02/31/1997	09:40:59	1.6428	33
02/31/1997	09:40:59	1.6426	33
02/31/1997	09:42:00	1.643	33
02/31/1997	09:43:00	1.643	33
02/31/1997	09:43:00	1.6428	33
02/31/1997	09:43:59	1.643	33
02/31/1997	09:43:59	1.6432	33
02/31/1997	09:43:59	1.6436	33
02/31/1997	09:43:59	1.6438	33
02/31/1997	09:45:00	1.6436	33
02/31/1997	09:45:00	1.6438	33
02/31/1997	09:45:00	1.644	33
02/31/1997	09:46:00	1.6442	33
02/31/1997	09:46:00	1.644	33
02/31/1997	09:46:00	1.6442	33
02/31/1997	09:46:00	1.6444	33
02/31/1997	09:46:59	1.6442	33
02/31/1997	09:46:59	1.6444	33
02/31/1997	09:46:59	1.6442	33
02/31/1997	09:48:00	1.6444	33
02/31/1997	09:48:00	1.6446	33
02/31/1997	09:48:00	1.6448	33
02/31/1997	09:48:00	1.6446	33
02/31/1997	09:48:00	1.6444	33
02/31/1997	09:48:00	1.6446	33
02/31/1997	09:48:00	1.6442	33
02/31/1997	09:48:00	1.6444	33
02/31/1997	09:49:00	1.6446	33
02/31/1997	09:49:00	1.6448	33
02/31/1997	09:49:00	1.645	33
02/31/1997	09:49:00	1.6448	33
02/31/1997	09:49:00	1.6446	33
02/31/1997	09:49:59	1.6444	33
02/31/1997	09:49:59	1.6446	33
02/31/1997	09:49:59	1.6448	33
02/31/1997	09:49:59	1.645	33
02/31/1997	09:49:59	1.6452	33
02/31/1997	09:49:59	1.6456	33
02/31/1997	09:49:59	1.646	33
02/31/1997	09:49:59	1.6462	33
02/31/1997	09:49:59	1.6464	33
02/31/1997	09:50:59	1.646	33
02/31/1997	09:50:59	1.6462	33
02/31/1997	09:50:59	1.646	33
02/31/1997	09:52:00	1.6454	33
02/31/1997	09:52:00	1.646	33
02/31/1997	09:52:00	1.6464	33
02/31/1997	09:52:00	1.646	33
02/31/1997	09:52:00	1.6466	33
02/31/1997	09:53:00	1.6458	33
02/31/1997	09:53:00	1.6456	33
02/31/1997	09:53:00	1.6458	33
02/31/1997	09:53:00	1.6456	33
02/31/1997	09:53:00	1.6454	33
02/31/1997	09:53:00	1.6456	33
02/31/1997	09:53:59	1.6454	33
02/31/1997	09:53:59	1.6456	33
02/31/1997	09:56:00	1.6454	33
02/31/1997	09:56:59	1.6456	33
02/31/1997	09:56:59	1.6454	33
02/31/1997	09:56:59	1.6456	33
02/31/1997	09:58:00	1.6454	33
02/31/1997	09:59:00	1.6456	33
02/31/1997	09:59:59	1.6454	33
02/31/1997	09:59:59	1.6452	33
02/31/1997	10:02:59	1.6454	33
02/31/1997	10:02:59	1.6452	33
02/31/1997	10:05:00	1.6456	33
02/31/1997	10:05:00	1.6454	33
02/31/1997	10:05:59	1.6456	33
02/31/1997	10:06:59	1.6458	33
02/31/1997	10:08:00	1.6456	33
02/31/1997	10:09:00	1.6454	33
02/31/1997	10:09:00	1.6452	33
02/31/1997	10:09:00	1.6454	33
02/31/1997	10:09:00	1.6452	33
02/31/1997	10:09:00	1.645	33
02/31/1997	10:09:00	1.6448	33
02/31/1997	10:09:59	1.645	33
02/31/1997	10:09:59	1.6448	33
02/31/1997	10:09:59	1.6446	33
02/31/1997	10:09:59	1.6448	33
02/31/1997	10:09:59	1.6446	33
02/31/1997	10:11:00	1.6444	33
02/31/1997	10:12:00	1.6438	33
02/31/1997	10:12:00	1.644	33
02/31/1997	10:12:59	1.644	33
02/31/1997	10:12:59	1.6438	33
02/31/1997	10:12:59	1.6436	33
02/31/1997	10:14:00	1.6434	33
02/31/1997	10:14:00	1.6436	33
02/31/1997	10:15:00	1.6438	33
02/31/1997	10:15:00	1.644	33
02/31/1997	10:18:00	1.6442	33
02/31/1997	10:18:59	1.644	33
02/31/1997	10:18:59	1.6438	33
02/31/1997	10:19:59	1.6442	33
02/31/1997	10:19:59	1.644	33
02/31/1997	10:21:00	1.6438	33
02/31/1997	10:22:59	1.6434	33
02/31/1997	10:24:00	1.6438	33
02/31/1997	10:24:00	1.6436	33
02/31/1997	10:25:00	1.644	33
02/31/1997	10:25:00	1.6438	33
02/31/1997	10:25:00	1.6436	33
02/31/1997	10:25:59	1.6434	33
02/31/1997	10:27:00	1.6436	33
02/31/1997	10:27:00	1.6434	33
02/31/1997	10:27:00	1.6432	33
02/31/1997	10:30:00	1.643	33
02/31/1997	10:30:00	1.6428	33
02/31/1997	10:31:00	1.643	33
02/31/1997	10:31:00	1.6428	33
02/31/1997	10:31:59	1.643	33
02/31/1997	10:33:00	1.6434	33
02/31/1997	10:33:00	1.6432	33
02/31/1997	10:34:00	1.6438	33
02/31/1997	10:35:59	1.6436	33
02/31/1997	10:35:59	1.6434	33
02/31/1997	10:35:59	1.6432	33
02/31/1997	10:38:00	1.6432	33
02/31/1997	10:38:00	1.6434	33
02/31/1997	10:41:00	1.6436	33
02/31/1997	10:41:59	1.6438	33
02/31/1997	10:43:00	1.6432	33
02/31/1997	10:44:00	1.6434	33
02/31/1997	10:44:00	1.6432	33
02/31/1997	10:47:00	1.643	33
02/31/1997	10:47:59	1.6428	33
02/31/1997	10:47:59	1.6432	33
02/31/1997	10:49:00	1.6434	33
02/31/1997	10:50:00	1.6432	33
02/31/1997	10:50:59	1.643	33
02/31/1997	10:50:59	1.6432	33
02/31/1997	10:50:59	1.643	33
02/31/1997	10:54:59	1.6428	33
02/31/1997	10:54:59	1.643	33
02/31/1997	10:57:00	1.6434	33
02/31/1997	10:57:59	1.6432	33
02/31/1997	10:57:59	1.6434	33
02/31/1997	11:00:59	1.6436	33
02/31/1997	11:03:00	1.6438	33
02/31/1997	11:04:59	1.644	33
02/31/1997	11:06:00	1.6444	33
02/31/1997	11:06:00	1.6446	33
02/31/1997	11:06:00	1.6444	33
02/31/1997	11:06:59	1.6442	33
02/31/1997	11:09:00	1.6446	33
02/31/1997	11:09:00	1.6448	33
02/31/1997	11:10:00	1.6444	33
02/31/1997	11:10:59	1.6446	33
02/31/1997	11:12:00	1.6444	33
02/31/1997	11:12:00	1.6446	33
02/31/1997	11:13:00	1.6444	33
02/31/1997	11:13:00	1.6442	33
02/31/1997	11:20:59	1.6438	33
02/31/1997	11:23:00	1.644	33
02/31/1997	11:26:00	1.6438	33
02/31/1997	11:29:59	1.6436	33
02/31/1997	11:29:59	1.6434	33
02/31/1997	11:32:00	1.643	33
02/31/1997	11:34:00	1.6426	33
02/31/1997	11:34:00	1.6424	33
02/31/1997	11:34:00	1.6426	33
02/31/1997	11:35:00	1.6422	33
02/31/1997	11:35:00	1.6424	33
02/31/1997	11:35:59	1.6424	33
02/31/1997	11:35:59	1.6422	33
02/31/1997	11:36:59	1.6426	33
02/31/1997	11:36:59	1.6424	33
02/31/1997	11:39:59	1.6422	33
02/31/1997	11:42:59	1.6426	33
02/31/1997	11:45:00	1.643	33
02/31/1997	11:45:59	1.6434	33
02/31/1997	11:47:00	1.6438	33
02/31/1997	11:47:00	1.6434	33
02/31/1997	11:48:00	1.6436	33
02/31/1997	11:48:00	1.6438	33
02/31/1997	11:48:59	1.6436	33
02/31/1997	11:51:00	1.6438	33
02/31/1997	11:51:00	1.644	33
02/31/1997	11:51:59	1.6434	33
02/31/1997	11:51:59	1.6432	33
02/31/1997	11:54:00	1.643	33
02/31/1997	11:54:00	1.6426	33
02/31/1997	11:55:00	1.6428	33
02/31/1997	12:00:00	1.6426	33
02/31/1997	12:04:00	1.6424	33
02/31/1997	12:04:59	1.6422	33
02/31/1997	12:04:59	1.6424	33
02/31/1997	12:04:59	1.642	33
02/31/1997	12:05:59	1.6424	33
02/31/1997	12:07:00	1.642	33
02/31/1997	12:07:00	1.6418	33
02/31/1997	12:08:00	1.6418	33
02/31/1997	12:08:00	1.6416	33
02/31/1997	12:08:59	1.6416	33
02/31/1997	12:08:59	1.6418	33
02/31/1997	12:08:59	1.6416	33
02/31/1997	12:08:59	1.6418	33
02/31/1997	12:10:00	1.6416	33
02/31/1997	12:11:00	1.6418	33
02/31/1997	12:11:00	1.642	33
02/31/1997	12:11:59	1.6418	33
02/31/1997	12:14:00	1.6416	33
02/31/1997	12:14:59	1.6414	33
02/31/1997	12:14:59	1.6412	33
02/31/1997	12:14:59	1.641	33
02/31/1997	12:16:00	1.6406	33
02/31/1997	12:16:00	1.6408	33
02/31/1997	12:16:00	1.6408	33
02/31/1997	12:16:00	1.641	33
02/31/1997	12:17:00	1.6414	33
02/31/1997	12:17:00	1.6412	33
02/31/1997	12:17:00	1.6416	33
02/31/1997	12:17:00	1.6414	33
02/31/1997	12:17:00	1.6412	33
02/31/1997	12:17:59	1.6416	33
02/31/1997	12:17:59	1.6412	33
02/31/1997	12:19:00	1.641	33
02/31/1997	12:20:00	1.6408	33
02/31/1997	12:20:00	1.641	33
02/31/1997	12:20:00	1.6414	33
02/31/1997	12:20:00	1.6412	33
02/31/1997	12:20:59	1.6416	33
02/31/1997	12:20:59	1.6414	33
02/31/1997	12:21:59	1.6412	33
02/31/1997	12:23:00	1.641	33
02/31/1997	12:24:00	1.6412	33
02/31/1997	12:32:00	1.641	33
02/31/1997	12:32:00	1.6412	33
02/31/1997	12:36:00	1.6414	33
02/31/1997	12:36:59	1.6412	33
02/31/1997	12:37:59	1.6414	33
02/31/1997	12:43:00	1.6412	33
02/31/1997	12:43:59	1.641	33
02/31/1997	12:46:00	1.6412	33
02/31/1997	12:48:00	1.641	33
02/31/1997	12:48:00	1.6408	33
02/31/1997	12:49:00	1.641	33
02/31/1997	12:49:00	1.6408	33
02/31/1997	12:49:59	1.6404	33
02/31/1997	12:50:59	1.6402	33
02/31/1997	12:50:59	1.6404	33
02/31/1997	12:52:00	1.6402	33
02/31/1997	12:52:00	1.64	33
02/31/1997	12:53:00	1.6404	33
02/31/1997	12:53:00	1.6402	33
02/31/1997	12:53:00	1.64	33
02/31/1997	12:53:59	1.6398	33
02/31/1997	12:53:59	1.6396	33
02/31/1997	12:53:59	1.6394	33
02/31/1997	12:53:59	1.6396	33
02/31/1997	12:56:59	1.6394	33
02/31/1997	12:56:59	1.6392	33
02/31/1997	12:58:00	1.6398	33
02/31/1997	12:58:00	1.6396	33
02/31/1997	12:59:00	1.6394	33
02/31/1997	12:59:59	1.6396	33
02/31/1997	12:59:59	1.6394	33
02/31/1997	12:59:59	1.6392	33
02/31/1997	12:59:59	1.6394	33
02/31/1997	13:05:00	1.6398	33
02/31/1997	13:05:59	1.64	33
02/31/1997	13:05:59	1.6402	33
02/31/1997	13:05:59	1.64	33
02/31/1997	13:06:59	1.6398	33
02/31/1997	13:06:59	1.64	33
02/31/1997	13:08:00	1.6398	33
02/31/1997	13:09:00	1.6396	33
02/31/1997	13:09:59	1.6394	33
02/31/1997	13:11:00	1.6392	33
02/31/1997	13:12:00	1.6394	33
02/31/1997	13:12:59	1.6392	33
02/31/1997	13:12:59	1.639	33
02/31/1997	13:12:59	1.6392	33
02/31/1997	13:14:00	1.639	33
02/31/1997	13:14:00	1.6392	33
02/31/1997	13:14:00	1.639	33
02/31/1997	13:15:00	1.6386	33
02/31/1997	13:15:00	1.6384	33
02/31/1997	13:15:00	1.6386	33
02/31/1997	13:15:00	1.6382	33
02/31/1997	13:15:00	1.638	33
02/31/1997	13:15:00	1.6378	33
02/31/1997	13:15:00	1.638	33
02/31/1997	13:15:59	1.6378	33
02/31/1997	13:15:59	1.6374	33
02/31/1997	13:15:59	1.6376	33
02/31/1997	13:17:00	1.6378	33
02/31/1997	13:17:00	1.638	33
02/31/1997	13:17:00	1.6378	33
02/31/1997	13:17:00	1.638	33
02/31/1997	13:18:00	1.6382	33
02/31/1997	13:18:00	1.638	33
02/31/1997	13:18:59	1.6382	33
02/31/1997	13:18:59	1.638	33
02/31/1997	13:18:59	1.6382	33
02/31/1997	13:19:59	1.6378	33
02/31/1997	13:19:59	1.6374	33
02/31/1997	13:19:59	1.6376	33
02/31/1997	13:19:59	1.638	33
02/31/1997	13:21:00	1.6378	33
02/31/1997	13:21:00	1.6376	33
02/31/1997	13:21:59	1.6374	33
02/31/1997	13:21:59	1.6376	33
02/31/1997	13:21:59	1.6374	33
02/31/1997	13:21:59	1.6376	33
02/31/1997	13:21:59	1.6374	33
02/31/1997	13:21:59	1.6376	33
02/31/1997	13:22:59	1.6374	33
02/31/1997	13:22:59	1.6372	33
02/31/1997	13:22:59	1.6374	33
02/31/1997	13:22:59	1.6372	33
02/31/1997	13:22:59	1.6374	33
02/31/1997	13:22:59	1.6376	33
02/31/1997	13:24:00	1.6374	33
02/31/1997	13:24:00	1.6376	33
02/31/1997	13:25:59	1.6374	33
02/31/1997	13:27:00	1.6376	33
02/31/1997	13:28:00	1.6378	33
02/31/1997	13:28:59	1.6376	33
02/31/1997	13:28:59	1.6374	33
02/31/1997	13:28:59	1.6372	33
02/31/1997	13:30:00	1.637	33
02/31/1997	13:30:00	1.6372	33
02/31/1997	13:31:00	1.6374	33
02/31/1997	13:31:59	1.6378	33
02/31/1997	13:31:59	1.638	33
02/31/1997	13:34:00	1.6382	33
02/31/1997	13:40:00	1.638	33
02/31/1997	13:41:00	1.6378	33
02/31/1997	13:44:00	1.6382	33
02/31/1997	13:44:00	1.638	33
02/31/1997	13:46:00	1.6378	33
02/31/1997	13:46:00	1.638	33
02/31/1997	13:46:00	1.6378	33
02/31/1997	13:46:00	1.638	33
02/31/1997	13:47:59	1.6378	33
02/31/1997	13:47:59	1.638	33
02/31/1997	13:47:59	1.6376	33
02/31/1997	13:47:59	1.6378	33
02/31/1997	13:47:59	1.6376	33
02/31/1997	13:50:59	1.6378	33
02/31/1997	13:51:59	1.6376	33
02/31/1997	13:51:59	1.6378	33
02/31/1997	13:51:59	1.638	33
02/31/1997	13:53:00	1.6378	33
02/31/1997	13:57:00	1.6382	33
02/31/1997	13:57:00	1.638	33
02/31/1997	13:57:59	1.6384	33
02/31/1997	13:59:00	1.6386	33
02/31/1997	13:59:00	1.6388	49
03/01/1997	14:39:59	1.6378	73
03/01/1997	14:44:00	1.6386	65
03/01/1997	15:27:00	1.636	65
03/01/1997	15:46:59	1.636	65
03/01/1997	15:46:59	1.6356	65
03/01/1997	15:48:00	1.6352	65
03/01/1997	15:53:00	1.6356	65
03/01/1997	16:09:00	1.6358	65
03/01/1997	16:11:00	1.6358	65
03/01/1997	16:31:00	1.6356	65
03/01/1997	16:31:59	1.6356	65
03/01/1997	17:03:00	1.637	65
03/01/1997	17:34:00	1.6378	65
03/01/1997	17:35:59	1.6384	65
03/01/1997	18:01:00	1.6382	65
03/01/1997	18:49:00	1.6378	65
03/01/1997	18:49:00	1.6376	65
03/01/1997	19:04:00	1.6374	65
03/01/1997	19:21:59	1.6388	65
03/01/1997	19:27:00	1.639	65
03/01/1997	19:28:59	1.6392	65
03/01/1997	19:33:00	1.6392	65
03/01/1997	19:44:00	1.6394	65
03/01/1997	19:47:00	1.639	65
03/01/1997	19:53:00	1.6384	65
03/01/1997	20:06:00	1.6386	65
03/01/1997	20:38:00	1.639	65
03/01/1997	00:11:00	1.6374	65
03/01/1997	00:17:59	1.637	65
03/01/1997	00:20:00	1.637	65
03/01/1997	00:33:59	1.638	65
03/01/1997	00:36:59	1.6384	65
03/01/1997	00:43:59	1.6388	65
03/01/1997	00:48:00	1.6392	65
03/01/1997	00:53:59	1.6394	65
03/01/1997	00:53:59	1.64	65
03/01/1997	00:55:00	1.6402	65
03/01/1997	00:56:59	1.641	65
03/01/1997	00:59:59	1.6414	65
03/01/1997	01:21:00	1.6414	65
03/01/1997	01:28:00	1.6414	65
03/01/1997	01:28:00	1.6416	65
03/01/1997	01:40:00	1.642	65
03/01/1997	01:46:00	1.642	65
03/01/1997	01:49:00	1.643	65
03/01/1997	01:57:59	1.6414	65
03/01/1997	02:03:00	1.6408	65
03/01/1997	02:03:00	1.6406	65
03/01/1997	02:03:00	1.6412	65
03/01/1997	02:04:59	1.641	65
03/01/1997	02:10:00	1.6404	65
03/01/1997	02:23:59	1.6408	65
03/01/1997	02:38:00	1.641	65
03/01/1997	02:48:00	1.6408	65
03/01/1997	02:55:59	1.6404	65
03/01/1997	03:08:00	1.6408	65
03/01/1997	03:13:00	1.6408	65
03/01/1997	03:53:59	1.642	65
03/01/1997	03:56:00	1.6426	65
03/01/1997	03:56:00	1.6428	65
03/01/1997	04:02:59	1.644	65
03/01/1997	04:04:00	1.6444	65
03/01/1997	04:05:59	1.6446	65
03/01/1997	04:06:59	1.6446	65
03/01/1997	04:31:00	1.6424	65
03/01/1997	04:38:59	1.6424	65
03/01/1997	04:53:00	1.6424	65
03/01/1997	04:54:59	1.643	65
03/01/1997	04:59:00	1.6424	65
03/01/1997	05:06:00	1.6416	65
03/01/1997	05:28:00	1.6414	65
03/01/1997	05:45:00	1.6418	65
03/01/1997	05:45:00	1.642	65
03/01/1997	06:11:00	1.6426	65
03/01/1997	06:32:00	1.6428	65
03/01/1997	06:36:00	1.6426	65
03/01/1997	06:37:59	1.6426	65
03/01/1997	06:39:00	1.6426	65
03/01/1997	06:58:00	1.6424	81
03/01/1997	07:19:59	1.6424	41
03/01/1997	07:19:59	1.6426	33
03/01/1997	07:19:59	1.6428	33
03/01/1997	07:19:59	1.6426	33
03/01/1997	07:19:59	1.6428	33
03/01/1997	07:21:00	1.6426	33
03/01/1997	07:21:00	1.6424	33
03/01/1997	07:21:00	1.6426	33
03/01/1997	07:21:59	1.6428	33
03/01/1997	07:21:59	1.643	33
03/01/1997	07:21:59	1.6428	33
03/01/1997	07:22:59	1.6426	33
03/01/1997	07:22:59	1.6428	33
03/01/1997	07:22:59	1.6426	33
03/01/1997	07:22:59	1.6428	33
03/01/1997	07:24:00	1.6426	33
03/01/1997	07:24:00	1.6428	33
03/01/1997	07:24:00	1.643	33
03/01/1997	07:24:00	1.6428	33
03/01/1997	07:24:00	1.6426	33
03/01/1997	07:24:00	1.6424	33
03/01/1997	07:25:00	1.6426	33
03/01/1997	07:25:00	1.6428	33
03/01/1997	07:25:59	1.643	33
03/01/1997	07:25:59	1.6432	33
03/01/1997	07:25:59	1.643	33
03/01/1997	07:25:59	1.6428	33
03/01/1997	07:25:59	1.643	33
03/01/1997	07:25:59	1.6434	33
03/01/1997	07:27:00	1.6436	33
03/01/1997	07:27:00	1.6432	33
03/01/1997	07:27:00	1.643	33
03/01/1997	07:27:00	1.6432	33
03/01/1997	07:27:00	1.6434	33
03/01/1997	07:27:00	1.6432	33
03/01/1997	07:30:00	1.6428	33
03/01/1997	07:30:00	1.643	33
03/01/1997	07:30:00	1.6432	33
03/01/1997	07:30:00	1.6434	33
03/01/1997	07:30:00	1.6432	33
03/01/1997	07:31:00	1.6434	33
03/01/1997	07:31:00	1.6436	33
03/01/1997	07:31:00	1.6434	33
03/01/1997	07:31:00	1.6436	33
03/01/1997	07:31:00	1.6434	33
03/01/1997	07:31:00	1.6436	33
03/01/1997	07:31:59	1.6434	33
03/01/1997	07:31:59	1.6436	33
03/01/1997	07:31:59	1.6438	33
03/01/1997	07:31:59	1.644	33
03/01/1997	07:33:00	1.6442	33
03/01/1997	07:33:00	1.6446	33
03/01/1997	07:33:00	1.6444	33
03/01/1997	07:33:00	1.6442	33
03/01/1997	07:34:00	1.6444	33
03/01/1997	07:34:00	1.6446	33
03/01/1997	07:34:00	1.6444	33
03/01/1997	07:34:59	1.6442	33
03/01/1997	07:34:59	1.6444	33
03/01/1997	07:34:59	1.6442	33
03/01/1997	07:34:59	1.644	33
03/01/1997	07:35:59	1.6442	33
03/01/1997	07:35:59	1.644	33
03/01/1997	07:35:59	1.6438	33
03/01/1997	07:37:00	1.644	33
03/01/1997	07:37:00	1.6442	33
03/01/1997	07:37:00	1.6444	33
03/01/1997	07:37:00	1.6446	33
03/01/1997	07:37:00	1.6448	33
03/01/1997	07:38:00	1.6444	33
03/01/1997	07:38:00	1.6442	33
03/01/1997	07:38:59	1.644	33
03/01/1997	07:38:59	1.6442	33
03/01/1997	07:38:59	1.6444	33
03/01/1997	07:40:00	1.6442	33
03/01/1997	07:40:00	1.6446	33
03/01/1997	07:40:00	1.6448	33
03/01/1997	07:40:00	1.6446	33
03/01/1997	07:41:00	1.6444	33
03/01/1997	07:41:00	1.6446	33
03/01/1997	07:41:00	1.6444	33
03/01/1997	07:41:00	1.6446	33
03/01/1997	07:41:00	1.6448	33
03/01/1997	07:41:59	1.6446	33
03/01/1997	07:43:00	1.6448	33
03/01/1997	07:43:00	1.6446	33
03/01/1997	07:44:00	1.6444	33
03/01/1997	07:44:00	1.6442	33
03/01/1997	07:44:00	1.6444	33
03/01/1997	07:44:59	1.6442	33
03/01/1997	07:44:59	1.6444	33
03/01/1997	07:44:59	1.6446	33
03/01/1997	07:46:00	1.6444	33
03/01/1997	07:47:59	1.6442	33
03/01/1997	07:49:00	1.644	33
03/01/1997	07:49:00	1.6438	33
03/01/1997	07:50:59	1.644	33
03/01/1997	07:50:59	1.6438	33
03/01/1997	07:50:59	1.6436	33
03/01/1997	07:51:59	1.6438	33
03/01/1997	07:51:59	1.6436	33
03/01/1997	07:51:59	1.6438	33
03/01/1997	07:53:00	1.644	33
03/01/1997	07:53:00	1.6438	33
03/01/1997	07:54:00	1.6436	33
03/01/1997	07:54:00	1.6438	33
03/01/1997	07:54:00	1.6436	33
03/01/1997	07:54:59	1.6434	33
03/01/1997	07:54:59	1.6432	33
03/01/1997	07:54:59	1.643	33
03/01/1997	07:56:00	1.6434	33
03/01/1997	07:56:00	1.6436	33
03/01/1997	07:57:00	1.6434	33
03/01/1997	08:00:59	1.6438	33
03/01/1997	08:00:59	1.6436	33
03/01/1997	08:03:00	1.6438	33
03/01/1997	08:03:00	1.644	33
03/01/1997	08:04:59	1.6444	33
03/01/1997	08:04:59	1.6446	33
03/01/1997	08:06:00	1.645	33
03/01/1997	08:06:00	1.6448	33
03/01/1997	08:06:00	1.645	33
03/01/1997	08:06:59	1.6448	33
03/01/1997	08:07:59	1.6446	33
03/01/1997	08:09:00	1.6448	33
03/01/1997	08:09:00	1.6446	33
03/01/1997	08:09:00	1.6448	33
03/01/1997	08:09:00	1.645	33
03/01/1997	08:09:00	1.6448	33
03/01/1997	08:10:00	1.645	33
03/01/1997	08:10:00	1.6448	33
03/01/1997	08:10:59	1.645	33
03/01/1997	08:12:00	1.6448	33
03/01/1997	08:13:59	1.6444	33
03/01/1997	08:15:00	1.6442	33
03/01/1997	08:16:00	1.644	33
03/01/1997	08:18:00	1.6442	33
03/01/1997	08:19:59	1.6438	33
03/01/1997	08:20:59	1.644	33
03/01/1997	08:22:00	1.6444	33
03/01/1997	08:22:00	1.6446	33
03/01/1997	08:22:00	1.6448	33
03/01/1997	08:23:00	1.6444	33
03/01/1997	08:23:59	1.6442	33
03/01/1997	08:23:59	1.644	33
03/01/1997	08:25:00	1.6442	33
03/01/1997	08:25:00	1.643	33
03/01/1997	08:25:00	1.6426	33
03/01/1997	08:25:00	1.6432	33
03/01/1997	08:26:00	1.643	33
03/01/1997	08:26:00	1.6432	33
03/01/1997	08:26:00	1.6434	33
03/01/1997	08:26:00	1.6436	33
03/01/1997	08:28:00	1.6434	33
03/01/1997	08:28:00	1.6438	33
03/01/1997	08:29:00	1.6434	33
03/01/1997	08:29:00	1.6432	33
03/01/1997	08:29:59	1.6434	33
03/01/1997	08:29:59	1.6432	33
03/01/1997	08:29:59	1.6434	33
03/01/1997	08:31:00	1.643	33
03/01/1997	08:31:00	1.6432	33
03/01/1997	08:31:00	1.643	33
03/01/1997	08:31:00	1.6432	33
03/01/1997	08:32:00	1.6434	33
03/01/1997	08:32:59	1.6432	33
03/01/1997	08:34:00	1.6428	33
03/01/1997	08:35:00	1.6426	33
03/01/1997	08:35:00	1.643	33
03/01/1997	08:35:00	1.6432	33
03/01/1997	08:35:00	1.6434	33
03/01/1997	08:35:00	1.6436	33
03/01/1997	08:35:59	1.6442	33
03/01/1997	08:35:59	1.644	33
03/01/1997	08:36:59	1.6442	33
03/01/1997	08:38:00	1.6444	33
03/01/1997	08:39:00	1.6446	33
03/01/1997	08:39:00	1.6444	33
03/01/1997	08:39:00	1.6446	33
03/01/1997	08:39:59	1.6448	33
03/01/1997	08:39:59	1.645	33
03/01/1997	08:39:59	1.6454	33
03/01/1997	08:39:59	1.6456	33
03/01/1997	08:41:00	1.6452	33
03/01/1997	08:41:00	1.645	33
03/01/1997	08:41:00	1.6448	33
03/01/1997	08:42:00	1.6448	33
03/01/1997	08:42:00	1.645	33
03/01/1997	08:42:59	1.6448	33
03/01/1997	08:42:59	1.6446	33
03/01/1997	08:45:00	1.6448	33
03/01/1997	08:45:00	1.645	33
03/01/1997	08:47:00	1.6448	33
03/01/1997	08:48:59	1.6446	33
03/01/1997	08:48:59	1.6444	33
03/01/1997	08:49:59	1.6448	33
03/01/1997	08:51:59	1.645	33
03/01/1997	08:51:59	1.6452	33
03/01/1997	08:51:59	1.645	33
03/01/1997	08:54:00	1.6454	33
03/01/1997	08:55:00	1.645	33
03/01/1997	08:57:00	1.6452	33
03/01/1997	08:57:00	1.6454	33
03/01/1997	08:57:00	1.6452	33
03/01/1997	08:58:00	1.645	33
03/01/1997	08:58:00	1.6448	33
03/01/1997	08:58:59	1.645	33
03/01/1997	08:58:59	1.6448	33
03/01/1997	08:58:59	1.6446	33
03/01/1997	08:58:59	1.6448	33
03/01/1997	09:00:00	1.6446	33
03/01/1997	09:01:59	1.6442	33
03/01/1997	09:01:59	1.6444	33
03/01/1997	09:04:00	1.6442	33
03/01/1997	09:04:00	1.6444	33
03/01/1997	09:04:00	1.6442	33
03/01/1997	09:04:59	1.644	33
03/01/1997	09:05:59	1.6442	33
03/01/1997	09:07:00	1.644	33
03/01/1997	09:07:00	1.6442	33
03/01/1997	09:07:00	1.644	33
03/01/1997	09:07:00	1.6438	33
03/01/1997	09:08:00	1.6436	33
03/01/1997	09:08:00	1.6432	33
03/01/1997	09:08:00	1.643	33
03/01/1997	09:08:59	1.6432	33
03/01/1997	09:08:59	1.6434	33
03/01/1997	09:10:00	1.6432	33
03/01/1997	09:11:00	1.6434	33
03/01/1997	09:11:00	1.6432	33
03/01/1997	09:13:00	1.6426	33
03/01/1997	09:13:00	1.6424	33
03/01/1997	09:13:00	1.6422	33
03/01/1997	09:14:00	1.6424	33
03/01/1997	09:14:00	1.643	33
03/01/1997	09:14:00	1.6432	33
03/01/1997	09:14:00	1.6436	33
03/01/1997	09:14:59	1.6426	33
03/01/1997	09:14:59	1.642	33
03/01/1997	09:16:00	1.6426	33
03/01/1997	09:16:00	1.6428	33
03/01/1997	09:16:00	1.6426	33
03/01/1997	09:16:00	1.6424	33
03/01/1997	09:16:00	1.642	33
03/01/1997	09:16:00	1.6418	33
03/01/1997	09:17:00	1.6416	33
03/01/1997	09:17:00	1.642	33
03/01/1997	09:17:00	1.6418	33
03/01/1997	09:17:00	1.6424	33
03/01/1997	09:17:59	1.643	33
03/01/1997	09:19:00	1.6428	33
03/01/1997	09:19:00	1.6426	33
03/01/1997	09:19:00	1.6424	33
03/01/1997	09:19:00	1.6426	33
03/01/1997	09:20:00	1.6422	33
03/01/1997	09:20:00	1.642	33
03/01/1997	09:20:59	1.6422	33
03/01/1997	09:20:59	1.642	33
03/01/1997	09:21:59	1.6424	33
03/01/1997	09:23:00	1.6422	33
03/01/1997	09:23:00	1.6426	33
03/01/1997	09:24:00	1.6428	33
03/01/1997	09:24:59	1.643	33
03/01/1997	09:26:00	1.6432	33
03/01/1997	09:26:00	1.6436	33
03/01/1997	09:26:00	1.6438	33
03/01/1997	09:26:00	1.644	33
03/01/1997	09:26:00	1.6442	33
03/01/1997	09:27:00	1.6444	33
03/01/1997	09:27:59	1.6444	33
03/01/1997	09:27:59	1.6446	33
03/01/1997	09:27:59	1.6444	33
03/01/1997	09:27:59	1.6442	33
03/01/1997	09:29:00	1.644	33
03/01/1997	09:30:00	1.6436	33
03/01/1997	09:30:59	1.6434	33
03/01/1997	09:30:59	1.6436	33
03/01/1997	09:30:59	1.6438	33
03/01/1997	09:30:59	1.644	33
03/01/1997	09:32:00	1.6442	33
03/01/1997	09:32:00	1.6438	33
03/01/1997	09:33:00	1.644	33
03/01/1997	09:33:00	1.6438	33
03/01/1997	09:34:59	1.6442	33
03/01/1997	09:37:59	1.6444	33
03/01/1997	09:39:00	1.6446	33
03/01/1997	09:40:00	1.6444	33
03/01/1997	09:40:59	1.6442	33
03/01/1997	09:40:59	1.644	33
03/01/1997	09:43:59	1.6442	33
03/01/1997	09:43:59	1.644	33
03/01/1997	09:46:00	1.6438	33
03/01/1997	09:46:59	1.6444	33
03/01/1997	09:49:00	1.6442	33
03/01/1997	09:49:00	1.6444	33
03/01/1997	09:49:59	1.6446	33
03/01/1997	09:49:59	1.6448	33
03/01/1997	09:50:59	1.645	33
03/01/1997	09:50:59	1.6448	33
03/01/1997	09:50:59	1.645	33
03/01/1997	09:52:00	1.6452	33
03/01/1997	09:52:00	1.645	33
03/01/1997	09:53:00	1.6452	33
03/01/1997	09:53:00	1.6454	33
03/01/1997	09:53:00	1.6456	33
03/01/1997	09:53:59	1.6454	33
03/01/1997	09:53:59	1.6452	33
03/01/1997	09:53:59	1.6454	33
03/01/1997	09:55:00	1.6452	33
03/01/1997	09:56:00	1.6456	33
03/01/1997	09:56:00	1.6454	33
03/01/1997	09:56:00	1.6456	33
03/01/1997	09:56:00	1.6458	33
03/01/1997	09:56:00	1.646	33
03/01/1997	09:56:59	1.6458	33
03/01/1997	09:56:59	1.646	33
03/01/1997	09:56:59	1.6458	33
03/01/1997	09:56:59	1.646	33
03/01/1997	09:56:59	1.6462	33
03/01/1997	09:56:59	1.646	33
03/01/1997	09:58:00	1.6462	33
03/01/1997	09:58:00	1.6464	33
03/01/1997	09:58:00	1.6466	33
03/01/1997	09:58:00	1.6468	33
03/01/1997	09:58:00	1.647	33
03/01/1997	09:58:00	1.6472	33
03/01/1997	09:58:00	1.6474	33
03/01/1997	09:59:00	1.6476	33
03/01/1997	09:59:00	1.6474	33
03/01/1997	09:59:00	1.6472	33
03/01/1997	09:59:00	1.647	33
03/01/1997	09:59:00	1.6474	33
03/01/1997	09:59:00	1.6472	33
03/01/1997	09:59:00	1.647	33
03/01/1997	09:59:00	1.6472	33
03/01/1997	09:59:00	1.6474	33
03/01/1997	09:59:00	1.6476	33
03/01/1997	09:59:59	1.6474	33
03/01/1997	09:59:59	1.6476	33
03/01/1997	09:59:59	1.6478	33
03/01/1997	09:59:59	1.648	33
03/01/1997	09:59:59	1.6478	33
03/01/1997	09:59:59	1.6476	33
03/01/1997	10:01:00	1.6478	33
03/01/1997	10:01:00	1.648	33
03/01/1997	10:01:00	1.6476	33
03/01/1997	10:01:00	1.6474	33
03/01/1997	10:01:00	1.6476	33
03/01/1997	10:01:00	1.6478	33
03/01/1997	10:01:00	1.648	33
03/01/1997	10:01:00	1.6478	33
03/01/1997	10:01:00	1.648	33
03/01/1997	10:01:00	1.6482	33
03/01/1997	10:02:00	1.648	33
03/01/1997	10:02:00	1.6482	33
03/01/1997	10:02:00	1.6484	33
03/01/1997	10:02:00	1.6482	33
03/01/1997	10:02:00	1.648	33
03/01/1997	10:02:00	1.6478	33
03/01/1997	10:02:00	1.648	33
03/01/1997	10:02:00	1.6478	33
03/01/1997	10:02:59	1.6476	33
03/01/1997	10:02:59	1.6474	33
03/01/1997	10:02:59	1.6472	33
03/01/1997	10:04:00	1.647	33
03/01/1997	10:04:00	1.6472	33
03/01/1997	10:04:00	1.6474	33
03/01/1997	10:04:00	1.6476	33
03/01/1997	10:04:00	1.6474	33
03/01/1997	10:04:00	1.6472	33
03/01/1997	10:04:00	1.647	33
03/01/1997	10:05:59	1.6466	33
03/01/1997	10:05:59	1.6464	33
03/01/1997	10:05:59	1.6466	33
03/01/1997	10:05:59	1.6464	33
03/01/1997	10:06:59	1.6468	33
03/01/1997	10:06:59	1.6466	33
03/01/1997	10:06:59	1.6464	33
03/01/1997	10:06:59	1.6466	33
03/01/1997	10:08:00	1.6464	33
03/01/1997	10:08:00	1.6468	33
03/01/1997	10:08:00	1.6466	33
03/01/1997	10:08:00	1.6464	33
03/01/1997	10:09:00	1.6466	33
03/01/1997	10:09:59	1.6464	33
03/01/1997	10:09:59	1.6466	33
03/01/1997	10:11:00	1.6468	33
03/01/1997	10:11:00	1.647	33
03/01/1997	10:11:00	1.6466	33
03/01/1997	10:12:00	1.6468	33
03/01/1997	10:15:00	1.6466	33
03/01/1997	10:17:00	1.6464	33
03/01/1997	10:17:00	1.6462	33
03/01/1997	10:17:00	1.6464	33
03/01/1997	10:18:59	1.6462	33
03/01/1997	10:21:00	1.646	33
03/01/1997	10:21:00	1.6458	33
03/01/1997	10:22:59	1.646	33
03/01/1997	10:25:59	1.6464	33
03/01/1997	10:27:00	1.6466	33
03/01/1997	10:28:00	1.6464	33
03/01/1997	10:28:00	1.6462	33
03/01/1997	10:28:59	1.6464	33
03/01/1997	10:28:59	1.6462	33
03/01/1997	10:30:00	1.6464	33
03/01/1997	10:31:00	1.6466	33
03/01/1997	10:31:00	1.6462	33
03/01/1997	10:31:59	1.6464	33
03/01/1997	10:31:59	1.6462	33
03/01/1997	10:33:00	1.6464	33
03/01/1997	10:33:00	1.6466	33
03/01/1997	10:33:00	1.6464	33
03/01/1997	10:34:59	1.6466	33
03/01/1997	10:34:59	1.6468	33
03/01/1997	10:34:59	1.6466	33
03/01/1997	10:34:59	1.6464	33
03/01/1997	10:34:59	1.6466	33
03/01/1997	10:35:59	1.647	33
03/01/1997	10:35:59	1.6472	33
03/01/1997	10:38:00	1.6468	33
03/01/1997	10:38:59	1.647	33
03/01/1997	10:41:59	1.6468	33
03/01/1997	10:41:59	1.647	33
03/01/1997	10:43:00	1.6466	33
03/01/1997	10:44:00	1.6468	33
03/01/1997	10:44:59	1.647	33
03/01/1997	10:47:59	1.6468	33
03/01/1997	10:47:59	1.647	33
03/01/1997	10:47:59	1.6472	33
03/01/1997	10:49:00	1.647	33
03/01/1997	10:49:00	1.6468	33
03/01/1997	10:50:00	1.647	33
03/01/1997	10:50:59	1.6472	33
03/01/1997	10:50:59	1.647	33
03/01/1997	10:51:59	1.6472	33
03/01/1997	10:53:00	1.647	33
03/01/1997	10:53:00	1.6468	33
03/01/1997	10:53:00	1.647	33
03/01/1997	10:54:00	1.6472	33
03/01/1997	10:54:59	1.6474	33
03/01/1997	10:57:00	1.6472	33
03/01/1997	10:57:00	1.647	33
03/01/1997	11:00:00	1.6468	33
03/01/1997	11:00:00	1.647	33
03/01/1997	11:02:00	1.6468	33
03/01/1997	11:03:00	1.6472	33
03/01/1997	11:03:59	1.6474	33
03/01/1997	11:04:59	1.6476	33
03/01/1997	11:04:59	1.648	33
03/01/1997	11:06:00	1.6478	33
03/01/1997	11:06:00	1.648	33
03/01/1997	11:06:59	1.6476	33
03/01/1997	11:06:59	1.648	33
03/01/1997	11:07:59	1.6486	33
03/01/1997	11:07:59	1.6484	33
03/01/1997	11:07:59	1.6482	33
03/01/1997	11:10:00	1.648	33
03/01/1997	11:10:00	1.6478	33
03/01/1997	11:10:59	1.648	33
03/01/1997	11:10:59	1.6482	33
03/01/1997	11:12:00	1.648	33
03/01/1997	11:12:00	1.6478	33
03/01/1997	11:12:00	1.6482	33
03/01/1997	11:13:00	1.6484	33
03/01/1997	11:13:59	1.648	33
03/01/1997	11:16:00	1.6482	33
03/01/1997	11:16:00	1.648	33
03/01/1997	11:16:59	1.6482	33
03/01/1997	11:16:59	1.648	33
03/01/1997	11:18:00	1.6482	33
03/01/1997	11:18:00	1.6484	33
03/01/1997	11:19:00	1.6486	33
03/01/1997	11:19:00	1.6488	33
03/01/1997	11:19:00	1.6486	33
03/01/1997	11:19:00	1.6484	33
03/01/1997	11:19:59	1.6486	33
03/01/1997	11:19:59	1.6488	33
03/01/1997	11:19:59	1.649	33
03/01/1997	11:19:59	1.6492	33
03/01/1997	11:19:59	1.6494	33
03/01/1997	11:19:59	1.6496	33
03/01/1997	11:19:59	1.6498	33
03/01/1997	11:19:59	1.65	33
03/01/1997	11:19:59	1.6502	33
03/01/1997	11:20:59	1.6506	33
03/01/1997	11:20:59	1.6508	33
03/01/1997	11:20:59	1.651	33
03/01/1997	11:20:59	1.6512	33
03/01/1997	11:20:59	1.651	33
03/01/1997	11:20:59	1.6508	33
03/01/1997	11:20:59	1.6506	33
03/01/1997	11:20:59	1.6504	33
03/01/1997	11:22:00	1.6502	33
03/01/1997	11:22:00	1.6504	33
03/01/1997	11:22:00	1.6506	33
03/01/1997	11:22:00	1.6504	33
03/01/1997	11:22:00	1.6502	33
03/01/1997	11:22:00	1.65	33
03/01/1997	11:22:00	1.6498	33
03/01/1997	11:23:00	1.6496	33
03/01/1997	11:23:00	1.6498	33
03/01/1997	11:23:00	1.6496	33
03/01/1997	11:23:00	1.65	33
03/01/1997	11:23:59	1.6498	33
03/01/1997	11:23:59	1.65	33
03/01/1997	11:23:59	1.6498	33
03/01/1997	11:23:59	1.6496	33
03/01/1997	11:25:00	1.6494	33
03/01/1997	11:25:00	1.6492	33
03/01/1997	11:25:00	1.6494	33
03/01/1997	11:25:00	1.6492	33
03/01/1997	11:25:00	1.649	33
03/01/1997	11:25:00	1.6488	33
03/01/1997	11:26:00	1.649	33
03/01/1997	11:26:00	1.6488	33
03/01/1997	11:26:00	1.649	33
03/01/1997	11:26:59	1.6488	33
03/01/1997	11:28:00	1.6492	33
03/01/1997	11:29:00	1.649	33
03/01/1997	11:29:00	1.6492	33
03/01/1997	11:29:00	1.649	33
03/01/1997	11:29:00	1.6488	33
03/01/1997	11:29:59	1.649	33
03/01/1997	11:29:59	1.6488	33
03/01/1997	11:29:59	1.6486	33
03/01/1997	11:31:00	1.6484	33
03/01/1997	11:31:00	1.648	33
03/01/1997	11:31:00	1.6476	33
03/01/1997	11:31:00	1.6478	33
03/01/1997	11:32:00	1.6478	33
03/01/1997	11:32:59	1.6474	33
03/01/1997	11:32:59	1.6472	33
03/01/1997	11:35:00	1.6474	33
03/01/1997	11:35:59	1.6476	33
03/01/1997	11:35:59	1.6474	33
03/01/1997	11:36:59	1.6476	33
03/01/1997	11:38:00	1.6478	33
03/01/1997	11:38:00	1.6476	33
03/01/1997	11:39:00	1.6478	33
03/01/1997	11:39:00	1.6476	33
03/01/1997	11:41:00	1.6478	33
03/01/1997	11:42:00	1.6476	33
03/01/1997	11:44:00	1.6474	33
03/01/1997	11:45:00	1.6476	33
03/01/1997	11:45:59	1.6474	33
03/01/1997	11:48:00	1.6472	33
03/01/1997	11:48:00	1.647	33
03/01/1997	11:49:59	1.647	33
03/01/1997	11:51:59	1.6472	33
03/01/1997	11:54:00	1.6474	33
03/01/1997	11:55:00	1.6476	33
03/01/1997	11:55:59	1.6478	33
03/01/1997	11:55:59	1.6476	33
03/01/1997	11:57:00	1.6478	33
03/01/1997	11:57:00	1.648	33
03/01/1997	11:58:00	1.6484	33
03/01/1997	11:58:59	1.648	33
03/01/1997	11:58:59	1.6482	33
03/01/1997	12:00:00	1.6484	33
03/01/1997	12:01:59	1.648	33
03/01/1997	12:03:00	1.6474	33
03/01/1997	12:04:59	1.647	33
03/01/1997	12:04:59	1.6472	33
03/01/1997	12:05:59	1.6476	33
03/01/1997	12:05:59	1.6478	33
03/01/1997	12:08:00	1.648	33
03/01/1997	12:11:00	1.6478	33
03/01/1997	12:11:00	1.648	33
03/01/1997	12:11:59	1.6478	33
03/01/1997	12:13:00	1.6482	33
03/01/1997	12:14:00	1.648	33
03/01/1997	12:14:59	1.6486	33
03/01/1997	12:14:59	1.6488	33
03/01/1997	12:16:00	1.649	33
03/01/1997	12:17:00	1.6492	33
03/01/1997	12:17:00	1.6498	33
03/01/1997	12:17:59	1.65	33
03/01/1997	12:17:59	1.6504	33
03/01/1997	12:17:59	1.6506	33
03/01/1997	12:17:59	1.6508	33
03/01/1997	12:19:00	1.65	33
03/01/1997	12:20:00	1.6498	33
03/01/1997	12:20:00	1.65	33
03/01/1997	12:20:00	1.6502	33
03/01/1997	12:20:59	1.6506	33
03/01/1997	12:20:59	1.6508	33
03/01/1997	12:20:59	1.6506	33
03/01/1997	12:20:59	1.6502	33
03/01/1997	12:21:59	1.6508	33
03/01/1997	12:21:59	1.651	33
03/01/1997	12:21:59	1.6506	33
03/01/1997	12:23:00	1.6506	33
03/01/1997	12:23:00	1.6504	33
03/01/1997	12:23:00	1.6506	33
03/01/1997	12:23:00	1.6508	33
03/01/1997	12:23:00	1.6506	33
03/01/1997	12:24:00	1.6504	33
03/01/1997	12:24:00	1.6506	33
03/01/1997	12:24:00	1.6504	33
03/01/1997	12:24:59	1.6506	33
03/01/1997	12:24:59	1.6504	33
03/01/1997	12:24:59	1.6502	33
03/01/1997	12:24:59	1.6506	33
03/01/1997	12:26:00	1.6508	33
03/01/1997	12:26:00	1.6506	33
03/01/1997	12:27:00	1.6508	33
03/01/1997	12:27:00	1.651	33
03/01/1997	12:27:00	1.6514	33
03/01/1997	12:27:00	1.651	33
03/01/1997	12:27:59	1.6512	33
03/01/1997	12:27:59	1.6514	33
03/01/1997	12:27:59	1.651	33
03/01/1997	12:29:00	1.6512	33
03/01/1997	12:29:00	1.651	33
03/01/1997	12:30:00	1.6512	33
03/01/1997	12:30:00	1.651	33
03/01/1997	12:30:00	1.6512	33
03/01/1997	12:30:00	1.6514	33
03/01/1997	12:30:00	1.651	33
03/01/1997	12:30:59	1.6512	33
03/01/1997	12:30:59	1.651	33
03/01/1997	12:32:00	1.6508	33
03/01/1997	12:33:00	1.651	33
03/01/1997	12:33:00	1.6508	33
03/01/1997	12:33:59	1.651	33
03/01/1997	12:33:59	1.6508	33
03/01/1997	12:33:59	1.651	33
03/01/1997	12:33:59	1.6508	33
03/01/1997	12:33:59	1.6504	33
03/01/1997	12:33:59	1.6506	33
03/01/1997	12:33:59	1.6504	33
03/01/1997	12:34:59	1.6506	33
03/01/1997	12:36:00	1.6504	33
03/01/1997	12:36:00	1.6502	33
03/01/1997	12:36:59	1.65	33
03/01/1997	12:36:59	1.6502	33
03/01/1997	12:36:59	1.65	33
03/01/1997	12:37:59	1.6498	33
03/01/1997	12:37:59	1.65	33
03/01/1997	12:39:00	1.6498	33
03/01/1997	12:40:00	1.6502	33
03/01/1997	12:42:00	1.6498	33
03/01/1997	12:42:00	1.65	33
03/01/1997	12:42:00	1.6502	33
03/01/1997	12:43:00	1.6508	33
03/01/1997	12:43:00	1.651	33
03/01/1997	12:43:00	1.6516	33
03/01/1997	12:43:00	1.6512	33
03/01/1997	12:43:59	1.6516	33
03/01/1997	12:43:59	1.6518	33
03/01/1997	12:43:59	1.6516	33
03/01/1997	12:43:59	1.652	33
03/01/1997	12:43:59	1.6518	33
03/01/1997	12:43:59	1.652	33
03/01/1997	12:43:59	1.6522	33
03/01/1997	12:45:00	1.6524	33
03/01/1997	12:45:00	1.6526	33
03/01/1997	12:45:00	1.6528	33
03/01/1997	12:45:00	1.653	33
03/01/1997	12:45:00	1.6528	33
03/01/1997	12:46:00	1.6526	33
03/01/1997	12:46:59	1.6528	33
03/01/1997	12:46:59	1.6526	33
03/01/1997	12:46:59	1.6522	33
03/01/1997	12:46:59	1.6524	33
03/01/1997	12:49:00	1.6526	33
03/01/1997	12:49:59	1.6524	33
03/01/1997	12:49:59	1.6522	33
03/01/1997	12:50:59	1.652	33
03/01/1997	12:52:00	1.6518	33
03/01/1997	12:52:00	1.6516	33
03/01/1997	12:53:00	1.6514	33
03/01/1997	12:53:00	1.6518	33
03/01/1997	12:53:59	1.6516	33
03/01/1997	12:55:00	1.6518	33
03/01/1997	12:56:59	1.652	33
03/01/1997	12:56:59	1.6518	33
03/01/1997	12:58:00	1.652	33
03/01/1997	12:59:00	1.6518	33
03/01/1997	12:59:00	1.6516	33
03/01/1997	12:59:59	1.6514	33
03/01/1997	12:59:59	1.6512	33
03/01/1997	13:01:00	1.651	33
03/01/1997	13:02:00	1.6514	33
03/01/1997	13:02:00	1.6516	33
03/01/1997	13:02:59	1.6518	33
03/01/1997	13:02:59	1.652	33
03/01/1997	13:02:59	1.6518	33
03/01/1997	13:04:00	1.652	33
03/01/1997	13:05:00	1.6522	33
03/01/1997	13:05:00	1.652	33
03/01/1997	13:05:00	1.6522	33
03/01/1997	13:05:00	1.652	33
03/01/1997	13:05:59	1.6518	33
03/01/1997	13:05:59	1.652	33
03/01/1997	13:06:59	1.6518	33
03/01/1997	13:06:59	1.652	33
03/01/1997	13:08:00	1.6522	33
03/01/1997	13:12:00	1.652	33
03/01/1997	13:12:59	1.6526	33
03/01/1997	13:14:00	1.6528	33
03/01/1997	13:14:00	1.6536	33
03/01/1997	13:14:00	1.6534	33
03/01/1997	13:14:00	1.653	33
03/01/1997	13:15:00	1.6524	33
03/01/1997	13:15:00	1.6526	33
03/01/1997	13:15:59	1.6522	33
03/01/1997	13:15:59	1.6524	33
03/01/1997	13:18:00	1.6522	33
03/01/1997	13:18:00	1.652	33
03/01/1997	13:18:00	1.6522	33
03/01/1997	13:18:00	1.652	33
03/01/1997	13:19:59	1.6518	33
03/01/1997	13:19:59	1.652	33
03/01/1997	13:19:59	1.6522	33
03/01/1997	13:21:00	1.6524	33
03/01/1997	13:21:00	1.6522	33
03/01/1997	13:21:59	1.6518	33
03/01/1997	13:22:59	1.6516	33
03/01/1997	13:24:00	1.6514	33
03/01/1997	13:25:00	1.6518	33
03/01/1997	13:25:00	1.6516	33
03/01/1997	13:25:59	1.6512	33
03/01/1997	13:25:59	1.6516	33
03/01/1997	13:25:59	1.6514	33
03/01/1997	13:27:00	1.6512	33
03/01/1997	13:27:00	1.6508	33
03/01/1997	13:27:00	1.6506	33
03/01/1997	13:27:00	1.6508	33
03/01/1997	13:28:00	1.651	33
03/01/1997	13:28:00	1.6508	33
03/01/1997	13:28:00	1.651	33
03/01/1997	13:28:59	1.6508	33
03/01/1997	13:31:00	1.651	33
03/01/1997	13:31:00	1.6508	33
03/01/1997	13:31:59	1.651	33
03/01/1997	13:33:00	1.6512	33
03/01/1997	13:33:00	1.651	33
03/01/1997	13:34:00	1.6506	33
03/01/1997	13:34:59	1.6508	33
03/01/1997	13:35:59	1.6506	33
03/01/1997	13:37:00	1.651	33
03/01/1997	13:37:00	1.6508	33
03/01/1997	13:37:00	1.651	33
03/01/1997	13:37:00	1.6508	33
03/01/1997	13:38:59	1.6506	33
03/01/1997	13:38:59	1.651	33
03/01/1997	13:38:59	1.6512	33
03/01/1997	13:43:00	1.651	33
03/01/1997	13:44:00	1.6508	33
03/01/1997	13:44:59	1.6506	33
03/01/1997	13:44:59	1.6508	33
03/01/1997	13:44:59	1.651	33
03/01/1997	13:46:00	1.6508	33
03/01/1997	13:46:00	1.651	33
03/01/1997	13:47:00	1.6512	33
03/01/1997	13:47:00	1.6514	33
03/01/1997	13:47:00	1.6512	33
03/01/1997	13:47:59	1.651	33
03/01/1997	13:47:59	1.6512	33
03/01/1997	13:47:59	1.651	33
03/01/1997	13:49:00	1.6514	33
03/01/1997	13:50:00	1.6512	33
03/01/1997	13:50:59	1.6514	33
03/01/1997	13:51:59	1.6516	33
03/01/1997	13:51:59	1.6514	33
03/01/1997	13:51:59	1.6516	33
03/01/1997	13:51:59	1.6514	33
03/01/1997	13:53:00	1.6516	33
03/01/1997	13:54:59	1.6518	33
03/01/1997	13:54:59	1.6516	33
03/01/1997	13:56:00	1.6518	33
03/01/1997	13:57:00	1.652	33
03/01/1997	13:57:00	1.6522	33
03/01/1997	13:57:59	1.652	33
03/01/1997	13:57:59	1.6524	33
03/01/1997	13:57:59	1.6522	33
03/01/1997	13:57:59	1.6526	33
03/01/1997	13:59:00	1.6524	33
03/01/1997	13:59:00	1.6526	33
03/01/1997	13:59:00	1.6528	33
03/01/1997	13:59:00	1.6526	33
03/01/1997	13:59:00	1.6528	33
03/01/1997	13:59:00	1.6526	33
03/01/1997	13:59:00	1.6528	33
03/01/1997	13:59:00	1.6526	33
03/01/1997	14:00:00	1.6524	49
03/02/1997	15:03:00	1.6514	73
03/02/1997	15:11:00	1.6506	65
03/02/1997	15:11:00	1.6514	65
03/02/1997	15:11:59	1.6504	65
03/02/1997	15:27:59	1.651	65
03/02/1997	15:30:00	1.651	65
03/02/1997	15:37:59	1.6502	65
03/02/1997	15:42:00	1.6496	65
03/02/1997	15:43:00	1.6496	65
03/02/1997	15:52:00	1.649	65
03/02/1997	15:59:00	1.6484	65
03/02/1997	15:59:59	1.6484	65
03/02/1997	16:04:00	1.6484	65
03/02/1997	16:31:59	1.6492	65
03/02/1997	16:38:59	1.649	65
03/02/1997	16:38:59	1.6488	65
03/02/1997	17:00:59	1.6486	65
03/02/1997	17:23:59	1.649	65
03/02/1997	17:29:59	1.6492	65
03/02/1997	17:32:00	1.6492	65
03/02/1997	17:35:00	1.6488	65
03/02/1997	17:38:00	1.6486	65
03/02/1997	17:39:00	1.6486	65
03/02/1997	17:48:00	1.6484	65
03/02/1997	17:55:00	1.6482	65
03/02/1997	17:55:00	1.6476	65
03/02/1997	18:30:00	1.649	65
03/02/1997	18:34:59	1.65	65
03/02/1997	19:01:00	1.6492	65
03/02/1997	19:19:59	1.6494	65
03/02/1997	20:15:00	1.6508	65
03/02/1997	20:23:59	1.6508	65
03/02/1997	20:42:00	1.6504	65
03/02/1997	21:27:00	1.6506	65
03/02/1997	22:47:59	1.65	65
03/02/1997	22:54:00	1.6494	65
03/02/1997	23:03:59	1.649	65
03/02/1997	23:51:59	1.6482	65
03/02/1997	23:55:00	1.6484	65
03/02/1997	00:08:00	1.6476	65
03/02/1997	01:02:00	1.6472	65
03/02/1997	01:02:00	1.647	65
03/02/1997	01:02:00	1.6468	65
03/02/1997	01:04:00	1.6462	65
03/02/1997	01:05:00	1.6462	65
03/02/1997	01:05:00	1.646	65
03/02/1997	01:05:59	1.6462	65
03/02/1997	01:05:59	1.646	65
03/02/1997	01:06:59	1.6458	65
03/02/1997	01:08:00	1.6462	65
03/02/1997	01:15:59	1.647	65
03/02/1997	01:25:59	1.6462	65
03/02/1997	01:27:00	1.6466	65
03/02/1997	01:27:00	1.646	65
03/02/1997	01:28:00	1.6454	65
03/02/1997	01:31:59	1.645	65
03/02/1997	01:33:00	1.645	65
03/02/1997	01:34:00	1.6442	65
03/02/1997	01:34:00	1.644	65
03/02/1997	01:34:59	1.6432	65
03/02/1997	01:34:59	1.643	65
03/02/1997	01:38:00	1.643	65
03/02/1997	01:43:00	1.6444	65
03/02/1997	01:47:59	1.6444	65
03/02/1997	01:50:00	1.6444	65
03/02/1997	01:51:59	1.6446	65
03/02/1997	01:53:00	1.6446	65
03/02/1997	01:56:00	1.6444	65
03/02/1997	02:06:00	1.6448	65
03/02/1997	02:07:59	1.6446	65
03/02/1997	02:20:59	1.645	65
03/02/1997	02:26:00	1.6458	65
03/02/1997	02:41:00	1.6456	65
03/02/1997	03:21:59	1.6444	65
03/02/1997	03:23:00	1.644	65
03/02/1997	03:45:00	1.6438	65
03/02/1997	04:01:00	1.6444	65
03/02/1997	04:04:00	1.6444	65
03/02/1997	04:22:59	1.644	65
03/02/1997	04:40:00	1.6436	65
03/02/1997	04:44:59	1.6432	65
03/02/1997	04:44:59	1.643	65
03/02/1997	04:46:00	1.6428	65
03/02/1997	04:46:00	1.6424	65
03/02/1997	04:49:00	1.6424	65
03/02/1997	04:49:00	1.6422	65
03/02/1997	04:49:00	1.642	65
03/02/1997	04:50:00	1.6414	65
03/02/1997	04:54:59	1.6412	65
03/02/1997	04:56:00	1.641	65
03/02/1997	04:57:00	1.6406	65
03/02/1997	04:57:59	1.641	65
03/02/1997	04:57:59	1.6404	65
03/02/1997	04:59:00	1.6402	65
03/02/1997	04:59:00	1.64	65
03/02/1997	05:06:59	1.641	65
03/02/1997	05:07:59	1.64	65
03/02/1997	05:07:59	1.641	65
03/02/1997	05:19:59	1.6412	65
03/02/1997	05:19:59	1.641	65
03/02/1997	05:20:59	1.6406	65
03/02/1997	05:44:00	1.6414	65
03/02/1997	06:14:00	1.6426	65
03/02/1997	06:17:59	1.6428	65
03/02/1997	06:19:00	1.6436	65
03/02/1997	06:20:00	1.644	65
03/02/1997	06:27:00	1.6442	65
03/02/1997	06:27:00	1.644	65
03/02/1997	06:42:00	1.6442	65
03/02/1997	06:49:59	1.644	65
03/02/1997	06:52:00	1.6438	65
03/02/1997	06:58:00	1.6436	65
03/02/1997	07:04:00	1.6432	81
03/02/1997	07:19:59	1.6414	41
03/02/1997	07:19:59	1.6416	33
03/02/1997	07:19:59	1.6414	33
03/02/1997	07:19:59	1.6416	33
03/02/1997	07:19:59	1.6414	33
03/02/1997	07:19:59	1.6412	33
03/02/1997	07:21:00	1.6414	33
03/02/1997	07:21:00	1.6416	33
03/02/1997	07:21:00	1.6414	33
03/02/1997	07:21:00	1.6412	33
03/02/1997	07:22:59	1.641	33
03/02/1997	07:22:59	1.6408	33
03/02/1997	07:22:59	1.641	33
03/02/1997	07:24:00	1.6412	33
03/02/1997	07:24:00	1.6414	33
03/02/1997	07:24:00	1.6416	33
03/02/1997	07:25:00	1.6414	33
03/02/1997	07:25:00	1.6416	33
03/02/1997	07:25:00	1.6418	33
03/02/1997	07:25:00	1.6416	33
03/02/1997	07:25:00	1.6418	33
03/02/1997	07:25:59	1.642	33
03/02/1997	07:27:00	1.6418	33
03/02/1997	07:27:00	1.642	33
03/02/1997	07:28:00	1.6422	33
03/02/1997	07:28:00	1.642	33
03/02/1997	07:28:59	1.6422	33
03/02/1997	07:30:00	1.6424	33
03/02/1997	07:30:00	1.6422	33
03/02/1997	07:30:00	1.642	33
03/02/1997	07:30:00	1.6418	33
03/02/1997	07:31:00	1.642	33
03/02/1997	07:33:00	1.6418	33
03/02/1997	07:33:00	1.6424	33
03/02/1997	07:34:00	1.6422	33
03/02/1997	07:34:59	1.6426	33
03/02/1997	07:34:59	1.6428	33
03/02/1997	07:34:59	1.6426	33
03/02/1997	07:34:59	1.6424	33
03/02/1997	07:35:59	1.6426	33
03/02/1997	07:37:00	1.6428	33
03/02/1997	07:37:00	1.6426	33
03/02/1997	07:38:00	1.6424	33
03/02/1997	07:38:00	1.6422	33
03/02/1997	07:38:59	1.6424	33
03/02/1997	07:38:59	1.6422	33
03/02/1997	07:38:59	1.642	33
03/02/1997	07:41:00	1.6418	33
03/02/1997	07:41:00	1.642	33
03/02/1997	07:41:00	1.6422	33
03/02/1997	07:41:59	1.642	33
03/02/1997	07:41:59	1.6422	33
03/02/1997	07:43:00	1.6418	33
03/02/1997	07:43:00	1.6414	33
03/02/1997	07:43:00	1.6412	33
03/02/1997	07:44:00	1.6414	33
03/02/1997	07:44:00	1.6416	33
03/02/1997	07:44:00	1.6418	33
03/02/1997	07:44:59	1.642	33
03/02/1997	07:44:59	1.6422	33
03/02/1997	07:44:59	1.642	33
03/02/1997	07:44:59	1.6422	33
03/02/1997	07:44:59	1.6426	33
03/02/1997	07:46:00	1.643	33
03/02/1997	07:46:00	1.6426	33
03/02/1997	07:47:00	1.6432	33
03/02/1997	07:47:00	1.6434	33
03/02/1997	07:47:00	1.6432	33
03/02/1997	07:47:00	1.643	33
03/02/1997	07:47:59	1.6432	33
03/02/1997	07:47:59	1.6434	33
03/02/1997	07:47:59	1.6432	33
03/02/1997	07:47:59	1.6436	33
03/02/1997	07:47:59	1.6432	33
03/02/1997	07:49:00	1.6436	33
03/02/1997	07:50:00	1.6434	33
03/02/1997	07:50:59	1.6432	33
03/02/1997	07:50:59	1.6434	33
03/02/1997	07:50:59	1.6436	33
03/02/1997	07:50:59	1.6438	33
03/02/1997	07:50:59	1.6434	33
03/02/1997	07:50:59	1.6436	33
03/02/1997	07:50:59	1.6434	33
03/02/1997	07:51:59	1.6436	33
03/02/1997	07:51:59	1.6434	33
03/02/1997	07:51:59	1.6432	33
03/02/1997	07:51:59	1.6434	33
03/02/1997	07:51:59	1.6436	33
03/02/1997	07:53:00	1.6438	33
03/02/1997	07:53:00	1.644	33
03/02/1997	07:53:00	1.6434	33
03/02/1997	07:54:00	1.6436	33
03/02/1997	07:54:00	1.6434	33
03/02/1997	07:54:59	1.6436	33
03/02/1997	07:54:59	1.6438	33
03/02/1997	07:54:59	1.644	33
03/02/1997	07:56:00	1.6432	33
03/02/1997	07:56:00	1.643	33
03/02/1997	07:56:00	1.6432	33
03/02/1997	07:57:00	1.6434	33
03/02/1997	07:57:59	1.6436	33
03/02/1997	07:59:00	1.6432	33
03/02/1997	07:59:00	1.6434	33
03/02/1997	08:00:00	1.6436	33
03/02/1997	08:00:59	1.6434	33
03/02/1997	08:00:59	1.6436	33
03/02/1997	08:00:59	1.6434	33
03/02/1997	08:03:00	1.6432	33
03/02/1997	08:03:00	1.643	33
03/02/1997	08:03:00	1.6432	33
03/02/1997	08:06:00	1.6434	33
03/02/1997	08:06:59	1.6432	33
03/02/1997	08:06:59	1.6434	33
03/02/1997	08:10:00	1.6432	33
03/02/1997	08:10:00	1.6434	33
03/02/1997	08:12:00	1.6436	33
03/02/1997	08:13:00	1.643	33
03/02/1997	08:13:59	1.6428	33
03/02/1997	08:13:59	1.643	33
03/02/1997	08:13:59	1.6428	33
03/02/1997	08:15:00	1.643	33
03/02/1997	08:16:00	1.6432	33
03/02/1997	08:16:00	1.6434	33
03/02/1997	08:18:00	1.6436	33
03/02/1997	08:18:00	1.6434	33
03/02/1997	08:18:00	1.643	33
03/02/1997	08:19:00	1.6432	33
03/02/1997	08:19:59	1.6428	33
03/02/1997	08:19:59	1.643	33
03/02/1997	08:20:59	1.6428	33
03/02/1997	08:20:59	1.6426	33
03/02/1997	08:22:00	1.6424	33
03/02/1997	08:22:00	1.6428	33
03/02/1997	08:22:00	1.6426	33
03/02/1997	08:23:00	1.6428	33
03/02/1997	08:23:00	1.6426	33
03/02/1997	08:23:59	1.6432	33
03/02/1997	08:25:00	1.6428	33
03/02/1997	08:26:59	1.6426	33
03/02/1997	08:28:00	1.6428	33
03/02/1997	08:28:00	1.643	33
03/02/1997	08:29:00	1.6428	33
03/02/1997	08:29:59	1.643	33
03/02/1997	08:29:59	1.6428	33
03/02/1997	08:31:00	1.6426	33
03/02/1997	08:32:00	1.6424	33
03/02/1997	08:35:00	1.6428	33
03/02/1997	08:35:59	1.6426	33
03/02/1997	08:36:59	1.6428	33
03/02/1997	08:36:59	1.6426	33
03/02/1997	08:36:59	1.6428	33
03/02/1997	08:39:00	1.6426	33
03/02/1997	08:39:59	1.6428	33
03/02/1997	08:41:00	1.6424	33
03/02/1997	08:41:00	1.6426	33
03/02/1997	08:41:00	1.6428	33
03/02/1997	08:42:00	1.6428	33
03/02/1997	08:42:00	1.6426	33
03/02/1997	08:42:00	1.6428	33
03/02/1997	08:42:00	1.6426	33
03/02/1997	08:42:59	1.6424	33
03/02/1997	08:42:59	1.6422	33
03/02/1997	08:44:00	1.642	33
03/02/1997	08:44:00	1.6422	33
03/02/1997	08:45:00	1.6424	33
03/02/1997	08:45:00	1.6422	33
03/02/1997	08:45:00	1.6424	33
03/02/1997	08:45:59	1.6426	33
03/02/1997	08:47:00	1.6422	33
03/02/1997	08:48:59	1.642	33
03/02/1997	08:48:59	1.6418	33
03/02/1997	08:48:59	1.642	33
03/02/1997	08:49:59	1.6422	33
03/02/1997	08:51:00	1.6418	33
03/02/1997	08:51:00	1.642	33
03/02/1997	08:51:00	1.6422	33
03/02/1997	08:51:59	1.6424	33
03/02/1997	08:51:59	1.6422	33
03/02/1997	08:52:59	1.6424	33
03/02/1997	08:52:59	1.6426	33
03/02/1997	08:54:00	1.6426	33
03/02/1997	08:55:00	1.6428	33
03/02/1997	08:55:00	1.643	33
03/02/1997	08:55:59	1.6428	33
03/02/1997	08:58:00	1.643	33
03/02/1997	09:01:00	1.6432	33
03/02/1997	09:01:00	1.643	33
03/02/1997	09:01:59	1.6428	33
03/02/1997	09:01:59	1.6426	33
03/02/1997	09:01:59	1.6422	33
03/02/1997	09:01:59	1.6424	33
03/02/1997	09:01:59	1.6422	33
03/02/1997	09:04:00	1.642	33
03/02/1997	09:04:00	1.6418	33
03/02/1997	09:04:59	1.6416	33
03/02/1997	09:04:59	1.6414	33
03/02/1997	09:04:59	1.6416	33
03/02/1997	09:07:00	1.6418	33
03/02/1997	09:08:59	1.6418	33
03/02/1997	09:11:59	1.6418	33
03/02/1997	09:14:00	1.642	33
03/02/1997	09:14:59	1.6422	33
03/02/1997	09:17:00	1.6424	33
03/02/1997	09:17:59	1.6422	33
03/02/1997	09:19:00	1.6424	33
03/02/1997	09:19:00	1.6426	33
03/02/1997	09:19:00	1.6428	33
03/02/1997	09:20:00	1.643	33
03/02/1997	09:20:59	1.6428	33
03/02/1997	09:20:59	1.6424	33
03/02/1997	09:23:00	1.6422	33
03/02/1997	09:23:00	1.6424	33
03/02/1997	09:24:00	1.6422	33
03/02/1997	09:24:00	1.6424	33
03/02/1997	09:24:00	1.6422	33
03/02/1997	09:24:00	1.642	33
03/02/1997	09:24:00	1.6418	33
03/02/1997	09:24:00	1.642	33
03/02/1997	09:24:00	1.6422	33
03/02/1997	09:24:59	1.642	33
03/02/1997	09:24:59	1.6422	33
03/02/1997	09:26:00	1.642	33
03/02/1997	09:26:00	1.6422	33
03/02/1997	09:26:00	1.6424	33
03/02/1997	09:26:00	1.6422	33
03/02/1997	09:27:00	1.642	33
03/02/1997	09:27:00	1.642	33
03/02/1997	09:27:59	1.6422	33
03/02/1997	09:27:59	1.642	33
03/02/1997	09:29:00	1.6418	33
03/02/1997	09:29:00	1.642	33
03/02/1997	09:29:00	1.6416	33
03/02/1997	09:30:00	1.642	33
03/02/1997	09:32:00	1.6418	33
03/02/1997	09:33:00	1.642	33
03/02/1997	09:33:59	1.6418	33
03/02/1997	09:34:59	1.6414	33
03/02/1997	09:34:59	1.6416	33
03/02/1997	09:36:59	1.6424	33
03/02/1997	09:37:59	1.6426	33
03/02/1997	09:37:59	1.6428	33
03/02/1997	09:37:59	1.6428	33
03/02/1997	09:37:59	1.6428	33
03/02/1997	09:39:00	1.6426	33
03/02/1997	09:39:00	1.6424	33
03/02/1997	09:39:00	1.6426	33
03/02/1997	09:39:00	1.6428	33
03/02/1997	09:40:00	1.6426	33
03/02/1997	09:40:00	1.643	33
03/02/1997	09:40:59	1.6428	33
03/02/1997	09:40:59	1.643	33
03/02/1997	09:42:00	1.6432	33
03/02/1997	09:43:00	1.643	33
03/02/1997	09:43:00	1.6432	33
03/02/1997	09:43:00	1.6428	33
03/02/1997	09:45:00	1.6428	33
03/02/1997	09:46:00	1.643	33
03/02/1997	09:49:00	1.643	33
03/02/1997	09:49:00	1.6432	33
03/02/1997	09:49:59	1.6436	33
03/02/1997	09:49:59	1.6434	33
03/02/1997	09:49:59	1.6438	33
03/02/1997	09:50:59	1.644	33
03/02/1997	09:50:59	1.6438	33
03/02/1997	09:50:59	1.644	33
03/02/1997	09:52:00	1.6444	33
03/02/1997	09:52:00	1.6446	33
03/02/1997	09:52:00	1.6442	33
03/02/1997	09:52:00	1.644	33
03/02/1997	09:53:00	1.6436	33
03/02/1997	09:53:59	1.6438	33
03/02/1997	09:55:00	1.6432	33
03/02/1997	09:58:00	1.6434	33
03/02/1997	09:58:00	1.6432	33
03/02/1997	09:58:00	1.643	33
03/02/1997	09:59:00	1.6428	33
03/02/1997	09:59:59	1.6426	33
03/02/1997	10:02:00	1.6424	33
03/02/1997	10:04:00	1.6426	33
03/02/1997	10:04:00	1.6424	33
03/02/1997	10:04:00	1.6422	33
03/02/1997	10:09:00	1.6424	33
03/02/1997	10:12:00	1.6422	33
03/02/1997	10:12:00	1.6424	33
03/02/1997	10:12:00	1.6422	33
03/02/1997	10:12:59	1.642	33
03/02/1997	10:12:59	1.6416	33
03/02/1997	10:12:59	1.6414	33
03/02/1997	10:14:00	1.6412	33
03/02/1997	10:14:00	1.641	33
03/02/1997	10:14:00	1.6406	33
03/02/1997	10:14:00	1.6412	33
03/02/1997	10:14:00	1.641	33
03/02/1997	10:15:00	1.6408	33
03/02/1997	10:15:00	1.6406	33
03/02/1997	10:15:00	1.6404	33
03/02/1997	10:15:00	1.6408	33
03/02/1997	10:15:59	1.6404	33
03/02/1997	10:15:59	1.6408	33
03/02/1997	10:15:59	1.641	33
03/02/1997	10:15:59	1.6412	33
03/02/1997	10:15:59	1.641	33
03/02/1997	10:17:00	1.6412	33
03/02/1997	10:17:00	1.6408	33
03/02/1997	10:17:00	1.641	33
03/02/1997	10:18:00	1.641	33
03/02/1997	10:18:59	1.6406	33
03/02/1997	10:18:59	1.6404	33
03/02/1997	10:18:59	1.6402	33
03/02/1997	10:18:59	1.64	33
03/02/1997	10:19:59	1.6402	33
03/02/1997	10:19:59	1.6404	33
03/02/1997	10:19:59	1.6408	33
03/02/1997	10:19:59	1.6406	33
03/02/1997	10:19:59	1.6408	33
03/02/1997	10:21:00	1.641	33
03/02/1997	10:21:00	1.6408	33
03/02/1997	10:21:59	1.6408	33
03/02/1997	10:22:59	1.641	33
03/02/1997	10:22:59	1.6408	33
03/02/1997	10:22:59	1.6406	33
03/02/1997	10:24:00	1.6412	33
03/02/1997	10:25:00	1.641	33
03/02/1997	10:25:00	1.6408	33
03/02/1997	10:25:00	1.641	33
03/02/1997	10:25:00	1.6408	33
03/02/1997	10:25:59	1.6416	33
03/02/1997	10:27:00	1.6412	33
03/02/1997	10:27:00	1.641	33
03/02/1997	10:27:00	1.6408	33
03/02/1997	10:27:00	1.641	33
03/02/1997	10:28:00	1.6412	33
03/02/1997	10:30:00	1.6416	33
03/02/1997	10:34:00	1.6414	33
03/02/1997	10:34:00	1.6412	33
03/02/1997	10:34:00	1.6414	33
03/02/1997	10:34:59	1.6416	33
03/02/1997	10:34:59	1.6414	33
03/02/1997	10:35:59	1.6412	33
03/02/1997	10:38:00	1.641	33
03/02/1997	10:41:00	1.6408	33
03/02/1997	10:43:00	1.6412	33
03/02/1997	10:44:59	1.6414	33
03/02/1997	10:47:00	1.6412	33
03/02/1997	10:47:00	1.641	33
03/02/1997	10:49:00	1.6408	33
03/02/1997	10:49:00	1.641	33
03/02/1997	10:51:59	1.641	33
03/02/1997	10:51:59	1.6412	33
03/02/1997	10:53:00	1.6414	33
03/02/1997	10:57:59	1.6412	33
03/02/1997	10:57:59	1.641	33
03/02/1997	10:57:59	1.6408	33
03/02/1997	10:59:00	1.6408	33
03/02/1997	11:03:59	1.641	33
03/02/1997	11:03:59	1.6412	33
03/02/1997	11:04:59	1.6414	33
03/02/1997	11:04:59	1.6416	33
03/02/1997	11:06:59	1.6422	33
03/02/1997	11:06:59	1.642	33
03/02/1997	11:09:00	1.6424	33
03/02/1997	11:09:00	1.6428	33
03/02/1997	11:10:00	1.643	33
03/02/1997	11:10:59	1.6428	33
03/02/1997	11:12:00	1.6422	33
03/02/1997	11:13:59	1.642	33
03/02/1997	11:15:00	1.6426	33
03/02/1997	11:15:00	1.643	33
03/02/1997	11:16:00	1.6426	33
03/02/1997	11:16:00	1.6428	33
03/02/1997	11:19:00	1.6428	33
03/02/1997	11:19:59	1.643	33
03/02/1997	11:20:59	1.6426	33
03/02/1997	11:20:59	1.6424	33
03/02/1997	11:23:00	1.643	33
03/02/1997	11:23:59	1.6428	33
03/02/1997	11:23:59	1.6426	33
03/02/1997	11:28:00	1.6428	33
03/02/1997	11:29:00	1.643	33
03/02/1997	11:29:00	1.6432	33
03/02/1997	11:29:59	1.643	33
03/02/1997	11:29:59	1.6432	33
03/02/1997	11:32:00	1.6434	33
03/02/1997	11:32:59	1.6436	33
03/02/1997	11:32:59	1.6434	33
03/02/1997	11:32:59	1.6432	33
03/02/1997	11:34:00	1.643	33
03/02/1997	11:35:00	1.643	33
03/02/1997	11:35:59	1.6432	33
03/02/1997	11:36:59	1.643	33
03/02/1997	11:38:00	1.6428	33
03/02/1997	11:38:00	1.643	33
03/02/1997	11:39:00	1.643	33
03/02/1997	11:39:59	1.6426	33
03/02/1997	11:39:59	1.6424	33
03/02/1997	11:41:00	1.6422	33
03/02/1997	11:42:59	1.6424	33
03/02/1997	11:42:59	1.6422	33
03/02/1997	11:47:00	1.6426	33
03/02/1997	11:48:00	1.6424	33
03/02/1997	11:49:59	1.6422	33
03/02/1997	11:51:00	1.6426	33
03/02/1997	11:51:00	1.6424	33
03/02/1997	11:55:59	1.6428	33
03/02/1997	12:01:00	1.643	33
03/02/1997	12:04:00	1.6428	33
03/02/1997	12:05:59	1.6428	33
03/02/1997	12:05:59	1.6426	33
03/02/1997	12:08:00	1.6424	33
03/02/1997	12:10:00	1.642	33
03/02/1997	12:11:59	1.6416	33
03/02/1997	12:11:59	1.6418	33
03/02/1997	12:11:59	1.6422	33
03/02/1997	12:11:59	1.642	33
03/02/1997	12:13:00	1.642	33
03/02/1997	12:13:00	1.6418	33
03/02/1997	12:13:00	1.6422	33
03/02/1997	12:14:00	1.6418	33
03/02/1997	12:14:59	1.6422	33
03/02/1997	12:19:00	1.6428	33
03/02/1997	12:20:00	1.643	33
03/02/1997	12:24:00	1.643	33
03/02/1997	12:24:59	1.6428	33
03/02/1997	12:27:00	1.643	33
03/02/1997	12:27:00	1.6428	33
03/02/1997	12:29:00	1.643	33
03/02/1997	12:30:00	1.6428	33
03/02/1997	12:30:00	1.6426	33
03/02/1997	12:32:00	1.6424	33
03/02/1997	12:36:00	1.6426	33
03/02/1997	12:43:00	1.6422	33
03/02/1997	12:43:00	1.642	33
03/02/1997	12:43:59	1.6424	33
03/02/1997	12:55:00	1.642	33
03/02/1997	13:02:00	1.6422	33
03/02/1997	13:05:00	1.642	33
03/02/1997	13:05:59	1.6422	33
03/02/1997	13:05:59	1.6426	33
03/02/1997	13:09:00	1.6428	33
03/02/1997	13:09:00	1.643	33
03/02/1997	13:09:59	1.6428	33
03/02/1997	13:11:00	1.643	33
03/02/1997	13:14:00	1.6424	33
03/02/1997	13:18:00	1.6418	33
03/02/1997	13:18:00	1.6422	33
03/02/1997	13:18:00	1.642	33
03/02/1997	13:18:59	1.6418	33
03/02/1997	13:21:00	1.6418	33
03/02/1997	13:21:59	1.642	33
03/02/1997	13:24:00	1.6418	33
03/02/1997	13:28:59	1.642	33
03/02/1997	13:28:59	1.6418	33
03/02/1997	13:30:00	1.642	33
03/02/1997	13:30:00	1.6422	33
03/02/1997	13:31:00	1.6418	33
03/02/1997	13:35:59	1.6416	33
03/02/1997	13:37:00	1.6412	33
03/02/1997	13:38:00	1.6414	33
03/02/1997	13:40:00	1.6416	33
03/02/1997	13:41:00	1.6412	33
03/02/1997	13:44:00	1.6414	33
03/02/1997	13:46:00	1.6414	33
03/02/1997	13:47:00	1.6416	33
03/02/1997	13:47:00	1.6414	33
03/02/1997	13:47:00	1.6416	33
03/02/1997	13:47:59	1.6414	33
03/02/1997	13:51:59	1.6412	33
03/02/1997	13:53:00	1.641	33
03/02/1997	13:53:00	1.6412	33
03/02/1997	13:53:00	1.641	33
03/02/1997	13:54:00	1.6412	33
03/02/1997	13:54:00	1.641	33
03/02/1997	13:54:00	1.6412	33
03/02/1997	13:54:59	1.6414	33
03/02/1997	13:54:59	1.6412	33
03/02/1997	13:57:00	1.641	33
03/02/1997	13:57:00	1.6408	33
03/02/1997	13:57:00	1.641	33
03/02/1997	13:57:59	1.6414	33
03/02/1997	13:59:00	1.6412	33
03/02/1997	13:59:00	1.6414	33
03/02/1997	13:59:00	1.6416	33
03/02/1997	13:59:00	1.6418	33
03/02/1997	13:59:00	1.6416	49
03/03/1997	17:45:59	1.6418	73
03/03/1997	17:54:00	1.6414	65
03/03/1997	18:04:00	1.642	65
03/03/1997	18:04:00	1.6422	65
03/03/1997	18:17:59	1.6432	65
03/03/1997	18:27:59	1.643	65
03/03/1997	18:55:00	1.6434	65
03/03/1997	19:21:59	1.642	65
03/03/1997	19:44:59	1.6424	65
03/03/1997	21:27:00	1.6424	65
03/03/1997	22:34:59	1.6426	65
03/03/1997	22:35:59	1.6428	65
03/03/1997	22:40:00	1.6434	65
03/03/1997	22:41:59	1.6438	65
03/03/1997	22:46:00	1.644	65
03/03/1997	22:47:59	1.6442	65
03/03/1997	22:49:00	1.644	65
03/03/1997	00:26:00	1.643	65
03/03/1997	00:30:00	1.6426	65
03/03/1997	00:37:59	1.6416	65
03/03/1997	00:46:59	1.6418	65
03/03/1997	01:09:00	1.6412	65
03/03/1997	01:11:00	1.6404	65
03/03/1997	01:18:00	1.639	65
03/03/1997	01:19:59	1.639	65
03/03/1997	01:19:59	1.6388	65
03/03/1997	01:21:00	1.6388	65
03/03/1997	01:21:00	1.6384	65
03/03/1997	01:25:00	1.6392	65
03/03/1997	01:25:59	1.6392	65
03/03/1997	01:25:59	1.6382	65
03/03/1997	01:25:59	1.638	65
03/03/1997	01:28:00	1.6382	65
03/03/1997	01:33:00	1.6382	65
03/03/1997	01:35:59	1.6372	65
03/03/1997	01:35:59	1.637	65
03/03/1997	01:37:00	1.6368	65
03/03/1997	01:37:00	1.6366	65
03/03/1997	01:38:00	1.6364	65
03/03/1997	01:38:00	1.637	65
03/03/1997	01:40:00	1.6368	65
03/03/1997	01:41:00	1.6368	65
03/03/1997	01:43:00	1.6368	65
03/03/1997	02:09:00	1.6366	65
03/03/1997	02:22:00	1.6384	65
03/03/1997	02:25:00	1.639	65
03/03/1997	02:25:00	1.6392	65
03/03/1997	02:29:59	1.64	65
03/03/1997	02:31:00	1.64	65
03/03/1997	02:35:59	1.6402	65
03/03/1997	03:05:59	1.639	65
03/03/1997	03:17:00	1.6396	65
03/03/1997	03:30:59	1.64	65
03/03/1997	04:30:00	1.64	65
03/03/1997	04:56:00	1.6394	65
03/03/1997	04:59:00	1.6392	65
03/03/1997	05:19:59	1.639	65
03/03/1997	05:19:59	1.6392	65
03/03/1997	05:31:00	1.6404	65
03/03/1997	05:36:59	1.64	65
03/03/1997	06:14:59	1.6396	65
03/03/1997	06:27:00	1.6396	65
03/03/1997	06:27:59	1.6392	81
03/03/1997	07:19:59	1.6388	41
03/03/1997	07:19:59	1.639	33
03/03/1997	07:19:59	1.6388	33
03/03/1997	07:19:59	1.6386	33
03/03/1997	07:19:59	1.6388	33
03/03/1997	07:19:59	1.639	33
03/03/1997	07:21:00	1.6388	33
03/03/1997	07:21:59	1.639	33
03/03/1997	07:21:59	1.6388	33
03/03/1997	07:21:59	1.6386	33
03/03/1997	07:21:59	1.6388	33
03/03/1997	07:22:59	1.6386	33
03/03/1997	07:22:59	1.6388	33
03/03/1997	07:22:59	1.6386	33
03/03/1997	07:24:00	1.6388	33
03/03/1997	07:24:00	1.6386	33
03/03/1997	07:25:00	1.6384	33
03/03/1997	07:25:00	1.639	33
03/03/1997	07:25:00	1.6388	33
03/03/1997	07:25:00	1.6386	33
03/03/1997	07:25:00	1.6388	33
03/03/1997	07:27:00	1.6382	33
03/03/1997	07:27:00	1.6384	33
03/03/1997	07:27:00	1.6388	33
03/03/1997	07:28:00	1.6386	33
03/03/1997	07:28:00	1.6382	33
03/03/1997	07:28:00	1.638	33
03/03/1997	07:28:59	1.6378	33
03/03/1997	07:28:59	1.638	33
03/03/1997	07:30:00	1.6382	33
03/03/1997	07:30:00	1.638	33
03/03/1997	07:31:00	1.6382	33
03/03/1997	07:31:00	1.6384	33
03/03/1997	07:31:59	1.6376	33
03/03/1997	07:31:59	1.6378	33
03/03/1997	07:33:00	1.6374	33
03/03/1997	07:33:00	1.6372	33
03/03/1997	07:33:00	1.637	33
03/03/1997	07:33:00	1.6366	33
03/03/1997	07:33:00	1.6364	33
03/03/1997	07:33:00	1.6366	33
03/03/1997	07:33:00	1.6368	33
03/03/1997	07:33:00	1.637	33
03/03/1997	07:34:59	1.6368	33
03/03/1997	07:35:59	1.637	33
03/03/1997	07:37:00	1.6372	33
03/03/1997	07:37:00	1.6374	33
03/03/1997	07:38:00	1.6372	33
03/03/1997	07:38:59	1.6372	33
03/03/1997	07:38:59	1.637	33
03/03/1997	07:40:00	1.6372	33
03/03/1997	07:40:00	1.6374	33
03/03/1997	07:40:00	1.6376	33
03/03/1997	07:41:00	1.6378	33
03/03/1997	07:41:00	1.6376	33
03/03/1997	07:41:59	1.6378	33
03/03/1997	07:41:59	1.638	33
03/03/1997	07:43:00	1.6384	33
03/03/1997	07:43:00	1.6386	33
03/03/1997	07:44:00	1.6388	33
03/03/1997	07:44:00	1.6384	33
03/03/1997	07:44:59	1.6388	33
03/03/1997	07:44:59	1.6386	33
03/03/1997	07:47:00	1.6388	33
03/03/1997	07:47:59	1.6386	33
03/03/1997	07:47:59	1.6384	33
03/03/1997	07:49:00	1.6386	33
03/03/1997	07:49:00	1.6384	33
03/03/1997	07:50:00	1.6382	33
03/03/1997	07:50:59	1.6388	33
03/03/1997	07:50:59	1.6392	33
03/03/1997	07:50:59	1.6394	33
03/03/1997	07:51:59	1.639	33
03/03/1997	07:51:59	1.6396	33
03/03/1997	07:51:59	1.6398	33
03/03/1997	07:51:59	1.64	33
03/03/1997	07:53:00	1.6404	33
03/03/1997	07:53:00	1.6406	33
03/03/1997	07:53:00	1.6404	33
03/03/1997	07:53:00	1.64	33
03/03/1997	07:53:00	1.6398	33
03/03/1997	07:53:00	1.6396	33
03/03/1997	07:53:00	1.6398	33
03/03/1997	07:53:00	1.6396	33
03/03/1997	07:54:00	1.6398	33
03/03/1997	07:54:00	1.64	33
03/03/1997	07:54:00	1.6398	33
03/03/1997	07:54:00	1.6396	33
03/03/1997	07:54:00	1.64	33
03/03/1997	07:54:00	1.6398	33
03/03/1997	07:54:59	1.64	33
03/03/1997	07:56:00	1.6402	33
03/03/1997	07:56:00	1.6404	33
03/03/1997	07:56:00	1.6408	33
03/03/1997	07:56:00	1.6402	33
03/03/1997	07:57:00	1.64	33
03/03/1997	07:57:00	1.6402	33
03/03/1997	07:57:00	1.6404	33
03/03/1997	07:57:00	1.6402	33
03/03/1997	07:57:00	1.6404	33
03/03/1997	07:57:00	1.6402	33
03/03/1997	07:57:00	1.6404	33
03/03/1997	07:57:59	1.6406	33
03/03/1997	07:57:59	1.6402	33
03/03/1997	07:57:59	1.6406	33
03/03/1997	07:59:00	1.6408	33
03/03/1997	07:59:00	1.641	33
03/03/1997	07:59:00	1.6406	33
03/03/1997	07:59:00	1.6404	33
03/03/1997	07:59:00	1.6406	33
03/03/1997	07:59:00	1.6404	33
03/03/1997	07:59:00	1.6402	33
03/03/1997	07:59:00	1.6404	33
03/03/1997	07:59:00	1.6402	33
03/03/1997	08:00:59	1.6404	33
03/03/1997	08:00:59	1.6406	33
03/03/1997	08:00:59	1.6404	33
03/03/1997	08:00:59	1.6402	33
03/03/1997	08:02:00	1.6404	33
03/03/1997	08:02:00	1.6402	33
03/03/1997	08:02:00	1.6404	33
03/03/1997	08:03:00	1.6406	33
03/03/1997	08:03:00	1.6404	33
03/03/1997	08:03:00	1.6402	33
03/03/1997	08:03:00	1.64	33
03/03/1997	08:03:00	1.6402	33
03/03/1997	08:03:00	1.6406	33
03/03/1997	08:03:59	1.6404	33
03/03/1997	08:03:59	1.6406	33
03/03/1997	08:03:59	1.6404	33
03/03/1997	08:04:59	1.6406	33
03/03/1997	08:06:00	1.6408	33
03/03/1997	08:06:00	1.6406	33
03/03/1997	08:07:59	1.6404	33
03/03/1997	08:07:59	1.6406	33
03/03/1997	08:09:00	1.6408	33
03/03/1997	08:09:00	1.641	33
03/03/1997	08:09:00	1.6412	33
03/03/1997	08:09:00	1.641	33
03/03/1997	08:09:00	1.6408	33
03/03/1997	08:10:00	1.6406	33
03/03/1997	08:10:00	1.6404	33
03/03/1997	08:10:59	1.6406	33
03/03/1997	08:13:00	1.6404	33
03/03/1997	08:13:00	1.6406	33
03/03/1997	08:13:00	1.6408	33
03/03/1997	08:13:59	1.641	33
03/03/1997	08:13:59	1.6408	33
03/03/1997	08:15:00	1.6406	33
03/03/1997	08:15:00	1.6408	33
03/03/1997	08:16:00	1.6406	33
03/03/1997	08:16:00	1.6408	33
03/03/1997	08:16:00	1.641	33
03/03/1997	08:16:59	1.6412	33
03/03/1997	08:16:59	1.6414	33
03/03/1997	08:16:59	1.641	33
03/03/1997	08:18:00	1.6412	33
03/03/1997	08:19:00	1.6414	33
03/03/1997	08:19:00	1.6416	33
03/03/1997	08:19:00	1.6418	33
03/03/1997	08:19:00	1.6416	33
03/03/1997	08:19:59	1.6418	33
03/03/1997	08:19:59	1.6416	33
03/03/1997	08:20:59	1.6414	33
03/03/1997	08:20:59	1.6412	33
03/03/1997	08:22:00	1.641	33
03/03/1997	08:23:00	1.6414	33
03/03/1997	08:23:00	1.6412	33
03/03/1997	08:23:59	1.641	33
03/03/1997	08:23:59	1.6412	33
03/03/1997	08:23:59	1.641	33
03/03/1997	08:26:00	1.6412	33
03/03/1997	08:26:00	1.641	33
03/03/1997	08:28:00	1.6408	33
03/03/1997	08:29:00	1.641	33
03/03/1997	08:29:00	1.6412	33
03/03/1997	08:29:00	1.641	33
03/03/1997	08:29:59	1.6412	33
03/03/1997	08:32:00	1.6414	33
03/03/1997	08:32:59	1.6414	33
03/03/1997	08:34:00	1.6416	33
03/03/1997	08:35:00	1.6414	33
03/03/1997	08:35:59	1.6412	33
03/03/1997	08:38:00	1.641	33
03/03/1997	08:38:00	1.6408	33
03/03/1997	08:39:00	1.6412	33
03/03/1997	08:39:00	1.641	33
03/03/1997	08:39:59	1.6408	33
03/03/1997	08:41:00	1.6406	33
03/03/1997	08:41:00	1.6402	33
03/03/1997	08:41:00	1.6404	33
03/03/1997	08:42:00	1.6406	33
03/03/1997	08:42:00	1.6408	33
03/03/1997	08:45:00	1.64	33
03/03/1997	08:45:00	1.6402	33
03/03/1997	08:45:00	1.6404	33
03/03/1997	08:47:00	1.64	33
03/03/1997	08:48:00	1.6394	33
03/03/1997	08:48:00	1.6398	33
03/03/1997	08:48:59	1.6394	33
03/03/1997	08:49:59	1.6392	33
03/03/1997	08:49:59	1.6394	33
03/03/1997	08:51:00	1.6396	33
03/03/1997	08:51:59	1.6398	33
03/03/1997	08:52:59	1.6394	33
03/03/1997	08:54:00	1.6396	33
03/03/1997	08:54:00	1.6398	33
03/03/1997	08:54:00	1.64	33
03/03/1997	08:55:00	1.6398	33
03/03/1997	08:55:59	1.64	33
03/03/1997	08:57:00	1.6398	33
03/03/1997	08:58:00	1.64	33
03/03/1997	09:00:00	1.6398	33
03/03/1997	09:01:00	1.64	33
03/03/1997	09:04:00	1.6396	33
03/03/1997	09:05:59	1.6398	33
03/03/1997	09:11:00	1.6404	33
03/03/1997	09:13:00	1.6406	33
03/03/1997	09:14:00	1.6408	33
03/03/1997	09:14:00	1.6406	33
03/03/1997	09:14:59	1.6408	33
03/03/1997	09:14:59	1.641	33
03/03/1997	09:16:00	1.6414	33
03/03/1997	09:17:00	1.641	33
03/03/1997	09:17:00	1.6416	33
03/03/1997	09:17:59	1.642	33
03/03/1997	09:17:59	1.6418	33
03/03/1997	09:17:59	1.6416	33
03/03/1997	09:17:59	1.6414	33
03/03/1997	09:19:00	1.6412	33
03/03/1997	09:19:00	1.6414	33
03/03/1997	09:20:00	1.6412	33
03/03/1997	09:20:00	1.641	33
03/03/1997	09:20:00	1.6408	33
03/03/1997	09:20:59	1.6406	33
03/03/1997	09:21:59	1.6408	33
03/03/1997	09:23:00	1.641	33
03/03/1997	09:24:59	1.6408	33
03/03/1997	09:26:00	1.6406	33
03/03/1997	09:27:00	1.6408	33
03/03/1997	09:27:59	1.641	33
03/03/1997	09:27:59	1.6408	33
03/03/1997	09:29:00	1.641	33
03/03/1997	09:30:00	1.6406	33
03/03/1997	09:30:59	1.641	33
03/03/1997	09:30:59	1.6414	33
03/03/1997	09:30:59	1.642	33
03/03/1997	09:32:00	1.6422	33
03/03/1997	09:32:00	1.6418	33
03/03/1997	09:33:00	1.6414	33
03/03/1997	09:33:59	1.6412	33
03/03/1997	09:34:59	1.6414	33
03/03/1997	09:36:00	1.6416	33
03/03/1997	09:36:00	1.6418	33
03/03/1997	09:36:59	1.6416	33
03/03/1997	09:36:59	1.642	33
03/03/1997	09:37:59	1.6418	33
03/03/1997	09:37:59	1.6416	33
03/03/1997	09:39:00	1.6424	33
03/03/1997	09:39:00	1.6426	33
03/03/1997	09:39:00	1.6424	33
03/03/1997	09:40:00	1.6422	33
03/03/1997	09:40:59	1.6424	33
03/03/1997	09:42:00	1.642	33
03/03/1997	09:42:00	1.6416	33
03/03/1997	09:42:00	1.6414	33
03/03/1997	09:43:00	1.642	33
03/03/1997	09:43:00	1.6418	33
03/03/1997	09:45:00	1.642	33
03/03/1997	09:46:00	1.6418	33
03/03/1997	09:48:00	1.6416	33
03/03/1997	09:48:00	1.6418	33
03/03/1997	09:49:59	1.6416	33
03/03/1997	09:50:59	1.6418	33
03/03/1997	09:52:00	1.6416	33
03/03/1997	09:53:00	1.6414	33
03/03/1997	09:53:00	1.6412	33
03/03/1997	09:53:59	1.641	33
03/03/1997	09:53:59	1.6412	33
03/03/1997	09:53:59	1.6416	33
03/03/1997	09:55:00	1.6418	33
03/03/1997	09:55:00	1.6424	33
03/03/1997	09:55:00	1.6428	33
03/03/1997	09:55:00	1.6426	33
03/03/1997	09:55:00	1.6428	33
03/03/1997	09:55:00	1.643	33
03/03/1997	09:55:00	1.6432	33
03/03/1997	09:55:00	1.6434	33
03/03/1997	09:56:00	1.643	33
03/03/1997	09:56:00	1.6428	33
03/03/1997	09:56:00	1.643	33
03/03/1997	09:56:59	1.6426	33
03/03/1997	09:56:59	1.6424	33
03/03/1997	09:58:00	1.642	33
03/03/1997	09:59:00	1.6418	33
03/03/1997	09:59:00	1.6422	33
03/03/1997	09:59:59	1.642	33
03/03/1997	10:01:00	1.6422	33
03/03/1997	10:02:59	1.6418	33
03/03/1997	10:05:00	1.6422	33
03/03/1997	10:05:59	1.6418	33
03/03/1997	10:05:59	1.642	33
03/03/1997	10:05:59	1.6418	33
03/03/1997	10:08:00	1.642	33
03/03/1997	10:09:00	1.6422	33
03/03/1997	10:09:00	1.642	33
03/03/1997	10:12:00	1.6424	33
03/03/1997	10:12:59	1.6422	33
03/03/1997	10:15:59	1.6424	33
03/03/1997	10:18:00	1.6426	33
03/03/1997	10:18:59	1.6424	33
03/03/1997	10:19:59	1.643	33
03/03/1997	10:21:00	1.6432	33
03/03/1997	10:21:00	1.6434	33
03/03/1997	10:21:00	1.6436	33
03/03/1997	10:21:00	1.6438	33
03/03/1997	10:21:59	1.644	33
03/03/1997	10:21:59	1.6434	33
03/03/1997	10:22:59	1.6436	33
03/03/1997	10:24:00	1.6438	33
03/03/1997	10:24:00	1.644	33
03/03/1997	10:24:00	1.6442	33
03/03/1997	10:24:00	1.6438	33
03/03/1997	10:24:00	1.644	33
03/03/1997	10:25:00	1.6438	33
03/03/1997	10:25:00	1.6436	33
03/03/1997	10:25:59	1.6434	33
03/03/1997	10:25:59	1.6436	33
03/03/1997	10:25:59	1.6434	33
03/03/1997	10:27:00	1.6432	33
03/03/1997	10:27:00	1.643	33
03/03/1997	10:27:00	1.6434	33
03/03/1997	10:27:00	1.6436	33
03/03/1997	10:27:00	1.6438	33
03/03/1997	10:28:00	1.6436	33
03/03/1997	10:28:59	1.6434	33
03/03/1997	10:30:00	1.6438	33
03/03/1997	10:31:00	1.644	33
03/03/1997	10:31:59	1.6436	33
03/03/1997	10:31:59	1.6438	33
03/03/1997	10:33:00	1.6436	33
03/03/1997	10:33:00	1.6434	33
03/03/1997	10:34:59	1.6436	33
03/03/1997	10:34:59	1.6434	33
03/03/1997	10:35:59	1.6432	33
03/03/1997	10:35:59	1.643	33
03/03/1997	10:35:59	1.6432	33
03/03/1997	10:38:59	1.6434	33
03/03/1997	10:38:59	1.6436	33
03/03/1997	10:40:00	1.6438	33
03/03/1997	10:40:00	1.644	33
03/03/1997	10:40:00	1.6442	33
03/03/1997	10:41:00	1.644	33
03/03/1997	10:41:00	1.6444	33
03/03/1997	10:41:00	1.6446	33
03/03/1997	10:41:00	1.6444	33
03/03/1997	10:41:00	1.6442	33
03/03/1997	10:41:00	1.6444	33
03/03/1997	10:41:00	1.6448	33
03/03/1997	10:41:59	1.6446	33
03/03/1997	10:41:59	1.6444	33
03/03/1997	10:41:59	1.6442	33
03/03/1997	10:43:00	1.644	33
03/03/1997	10:43:00	1.6436	33
03/03/1997	10:43:00	1.6438	33
03/03/1997	10:44:00	1.6436	33
03/03/1997	10:44:00	1.6434	33
03/03/1997	10:44:59	1.644	33
03/03/1997	10:44:59	1.6446	33
03/03/1997	10:44:59	1.6448	33
03/03/1997	10:44:59	1.645	33
03/03/1997	10:46:00	1.6448	33
03/03/1997	10:46:00	1.6446	33
03/03/1997	10:46:00	1.6448	33
03/03/1997	10:47:00	1.6446	33
03/03/1997	10:47:00	1.6444	33
03/03/1997	10:47:00	1.6446	33
03/03/1997	10:47:00	1.6448	33
03/03/1997	10:47:00	1.645	33
03/03/1997	10:47:59	1.6448	33
03/03/1997	10:47:59	1.6444	33
03/03/1997	10:47:59	1.6446	33
03/03/1997	10:49:00	1.6442	33
03/03/1997	10:49:00	1.644	33
03/03/1997	10:49:00	1.6438	33
03/03/1997	10:49:00	1.6436	33
03/03/1997	10:50:00	1.6438	33
03/03/1997	10:50:00	1.6436	33
03/03/1997	10:50:59	1.6436	33
03/03/1997	10:53:00	1.6432	33
03/03/1997	10:53:00	1.6434	33
03/03/1997	10:54:00	1.6434	33
03/03/1997	10:54:59	1.6436	33
03/03/1997	10:56:00	1.6438	33
03/03/1997	10:57:00	1.6442	33
03/03/1997	10:57:00	1.6444	33
03/03/1997	10:57:59	1.6446	33
03/03/1997	10:57:59	1.6442	33
03/03/1997	10:59:00	1.6438	33
03/03/1997	11:00:00	1.6436	33
03/03/1997	11:00:00	1.6438	33
03/03/1997	11:03:00	1.6436	33
03/03/1997	11:03:00	1.6438	33
03/03/1997	11:04:59	1.644	33
03/03/1997	11:04:59	1.6442	33
03/03/1997	11:07:59	1.6438	33
03/03/1997	11:07:59	1.644	33
03/03/1997	11:09:00	1.6438	33
03/03/1997	11:12:00	1.644	33
03/03/1997	11:12:00	1.6438	33
03/03/1997	11:13:00	1.644	33
03/03/1997	11:18:00	1.6438	33
03/03/1997	11:19:00	1.644	33
03/03/1997	11:22:00	1.644	33
03/03/1997	11:23:00	1.6442	33
03/03/1997	11:26:00	1.6446	33
03/03/1997	11:29:59	1.6446	33
03/03/1997	11:31:00	1.6442	33
03/03/1997	11:31:00	1.644	33
03/03/1997	11:34:00	1.644	33
03/03/1997	11:35:00	1.6442	33
03/03/1997	11:44:00	1.644	33
03/03/1997	11:44:00	1.6438	33
03/03/1997	11:47:00	1.644	33
03/03/1997	11:49:59	1.6442	33
03/03/1997	11:52:59	1.644	33
03/03/1997	11:52:59	1.6438	33
03/03/1997	11:55:00	1.6438	33
03/03/1997	11:58:00	1.6444	33
03/03/1997	11:58:00	1.6442	33
03/03/1997	12:04:00	1.644	33
03/03/1997	12:08:00	1.6444	33
03/03/1997	12:14:59	1.6442	33
03/03/1997	12:17:59	1.6444	33
03/03/1997	12:17:59	1.644	33
03/03/1997	12:17:59	1.6444	33
03/03/1997	12:20:59	1.644	33
03/03/1997	12:24:00	1.6442	33
03/03/1997	12:26:00	1.644	33
03/03/1997	12:27:00	1.6444	33
03/03/1997	12:27:00	1.644	33
03/03/1997	12:30:00	1.6444	33
03/03/1997	12:34:59	1.6446	33
03/03/1997	12:34:59	1.6448	33
03/03/1997	12:34:59	1.645	33
03/03/1997	12:34:59	1.6452	33
03/03/1997	12:36:00	1.6454	33
03/03/1997	12:36:00	1.6452	33
03/03/1997	12:36:00	1.645	33
03/03/1997	12:36:00	1.6452	33
03/03/1997	12:36:59	1.6454	33
03/03/1997	12:36:59	1.6452	33
03/03/1997	12:36:59	1.645	33
03/03/1997	12:37:59	1.6448	33
03/03/1997	12:39:00	1.645	33
03/03/1997	12:40:59	1.6452	33
03/03/1997	12:40:59	1.645	33
03/03/1997	12:43:00	1.6452	33
03/03/1997	12:43:00	1.645	33
03/03/1997	12:43:00	1.6448	33
03/03/1997	12:46:00	1.6444	33
03/03/1997	12:46:59	1.6446	33
03/03/1997	12:46:59	1.6444	33
03/03/1997	12:49:00	1.6442	33
03/03/1997	12:55:00	1.644	33
03/03/1997	12:56:00	1.6444	33
03/03/1997	13:05:00	1.644	33
03/03/1997	13:09:00	1.6442	33
03/03/1997	13:12:00	1.6444	33
03/03/1997	13:17:00	1.6446	33
03/03/1997	13:18:59	1.6448	33
03/03/1997	13:21:00	1.645	33
03/03/1997	13:21:00	1.6448	33
03/03/1997	13:21:59	1.645	33
03/03/1997	13:25:00	1.6454	33
03/03/1997	13:27:00	1.6448	33
03/03/1997	13:30:00	1.6446	33
03/03/1997	13:35:59	1.6448	33
03/03/1997	13:38:00	1.6446	33
03/03/1997	13:38:59	1.6444	33
03/03/1997	13:40:00	1.6442	33
03/03/1997	13:43:00	1.6444	33
03/03/1997	13:43:00	1.6442	33
03/03/1997	13:44:00	1.6444	33
03/03/1997	13:44:00	1.6446	33
03/03/1997	13:44:00	1.6442	33
03/03/1997	13:46:00	1.6444	33
03/03/1997	13:47:00	1.6442	33
03/03/1997	13:47:00	1.644	33
03/03/1997	13:47:00	1.6438	33
03/03/1997	13:47:00	1.6436	33
03/03/1997	13:47:00	1.6438	33
03/03/1997	13:47:59	1.6436	33
03/03/1997	13:47:59	1.6438	33
03/03/1997	13:50:00	1.644	33
03/03/1997	13:50:59	1.6438	33
03/03/1997	13:51:59	1.6436	33
03/03/1997	13:54:00	1.6438	33
03/03/1997	13:54:59	1.644	33
03/03/1997	13:54:59	1.6442	33
03/03/1997	13:56:00	1.644	33
03/03/1997	13:56:00	1.6442	33
03/03/1997	13:57:00	1.6444	33
03/03/1997	13:57:00	1.6442	33
03/03/1997	13:57:00	1.644	33
03/03/1997	13:57:00	1.6442	33
03/03/1997	13:57:59	1.644	33
03/03/1997	13:59:00	1.6442	33
03/03/1997	13:59:00	1.644	33
03/03/1997	13:59:00	1.6442	49
03/04/1997	14:36:59	1.6434	73
03/04/1997	14:49:59	1.6438	65
03/04/1997	14:55:00	1.643	65
03/04/1997	15:11:00	1.643	65
03/04/1997	15:13:00	1.643	65
03/04/1997	15:33:59	1.6422	65
03/04/1997	15:39:00	1.6432	65
03/04/1997	15:43:59	1.6428	65
03/04/1997	15:46:59	1.643	65
03/04/1997	15:48:00	1.6432	65
03/04/1997	16:34:59	1.6434	65
03/04/1997	16:41:00	1.6424	65
03/04/1997	16:44:59	1.642	65
03/04/1997	16:50:00	1.642	65
03/04/1997	16:50:59	1.642	65
03/04/1997	17:06:00	1.642	65
03/04/1997	17:06:59	1.642	65
03/04/1997	17:15:00	1.6424	65
03/04/1997	17:18:00	1.6428	65
03/04/1997	17:19:00	1.6422	65
03/04/1997	18:14:00	1.6424	65
03/04/1997	18:32:00	1.6424	65
03/04/1997	18:43:00	1.6424	65
03/04/1997	19:01:00	1.6422	65
03/04/1997	19:24:00	1.6428	65
03/04/1997	20:19:59	1.6424	65
03/04/1997	20:32:59	1.6424	65
03/04/1997	20:35:00	1.6424	65
03/04/1997	20:35:00	1.642	65
03/04/1997	20:38:00	1.6424	65
03/04/1997	20:45:59	1.6414	65
03/04/1997	20:48:00	1.6424	65
03/04/1997	21:50:59	1.642	65
03/04/1997	22:24:00	1.6418	65
03/04/1997	22:24:00	1.6416	65
03/04/1997	22:25:59	1.6416	65
03/04/1997	22:41:59	1.641	65
03/04/1997	22:51:59	1.6412	65
03/04/1997	22:51:59	1.641	65
03/04/1997	23:19:59	1.6406	65
03/04/1997	00:04:59	1.6404	65
03/04/1997	00:07:00	1.6402	65
03/04/1997	00:34:59	1.64	65
03/04/1997	00:34:59	1.6396	65
03/04/1997	00:42:00	1.6398	65
03/04/1997	01:25:59	1.639	65
03/04/1997	01:38:59	1.639	65
03/04/1997	01:53:00	1.639	65
03/04/1997	01:54:59	1.639	65
03/04/1997	01:56:00	1.6388	65
03/04/1997	01:56:00	1.6386	65
03/04/1997	01:56:00	1.6382	65
03/04/1997	01:57:59	1.638	65
03/04/1997	01:59:00	1.6378	65
03/04/1997	02:00:59	1.6376	65
03/04/1997	02:03:00	1.6376	65
03/04/1997	02:07:59	1.638	65
03/04/1997	02:07:59	1.6382	65
03/04/1997	02:15:00	1.6386	65
03/04/1997	02:18:00	1.6388	65
03/04/1997	02:22:00	1.639	65
03/04/1997	02:36:59	1.6376	65
03/04/1997	02:38:00	1.6374	65
03/04/1997	02:38:00	1.6372	65
03/04/1997	02:39:00	1.637	65
03/04/1997	02:41:00	1.6368	65
03/04/1997	02:55:00	1.6366	65
03/04/1997	02:55:59	1.6366	65
03/04/1997	02:57:00	1.6364	65
03/04/1997	02:58:00	1.636	65
03/04/1997	03:00:00	1.6364	65
03/04/1997	03:11:59	1.636	65
03/04/1997	03:11:59	1.6356	65
03/04/1997	03:13:00	1.636	65
03/04/1997	03:13:00	1.6352	65
03/04/1997	03:14:00	1.635	65
03/04/1997	03:14:59	1.6348	65
03/04/1997	03:14:59	1.6368	65
03/04/1997	03:16:00	1.6342	65
03/04/1997	03:16:00	1.634	65
03/04/1997	03:17:00	1.634	65
03/04/1997	03:17:00	1.6342	65
03/04/1997	03:17:00	1.634	65
03/04/1997	03:17:00	1.6342	65
03/04/1997	03:20:00	1.6342	65
03/04/1997	03:20:59	1.6346	65
03/04/1997	03:21:59	1.6346	65
03/04/1997	03:23:00	1.634	65
03/04/1997	03:24:00	1.6338	65
03/04/1997	03:24:00	1.6334	65
03/04/1997	03:32:00	1.6344	65
03/04/1997	03:33:00	1.6336	65
03/04/1997	04:05:59	1.6342	65
03/04/1997	04:06:59	1.634	65
03/04/1997	04:08:00	1.6338	65
03/04/1997	04:11:00	1.633	65
03/04/1997	04:11:00	1.6326	65
03/04/1997	04:12:59	1.633	65
03/04/1997	04:18:00	1.6334	65
03/04/1997	04:27:00	1.6334	65
03/04/1997	04:31:59	1.6344	65
03/04/1997	04:34:59	1.635	65
03/04/1997	05:25:00	1.636	65
03/04/1997	05:29:59	1.636	65
03/04/1997	06:05:59	1.637	65
03/04/1997	06:14:00	1.6368	65
03/04/1997	06:29:00	1.6378	65
03/04/1997	06:33:59	1.638	65
03/04/1997	06:39:00	1.638	65
03/04/1997	06:40:59	1.6376	65
03/04/1997	06:48:00	1.638	81
03/04/1997	07:19:59	1.6372	41
03/04/1997	07:19:59	1.637	33
03/04/1997	07:19:59	1.6372	33
03/04/1997	07:19:59	1.637	33
03/04/1997	07:19:59	1.6372	33
03/04/1997	07:21:00	1.6374	33
03/04/1997	07:21:00	1.6372	33
03/04/1997	07:21:00	1.6374	33
03/04/1997	07:21:00	1.6372	33
03/04/1997	07:21:59	1.637	33
03/04/1997	07:21:59	1.6366	33
03/04/1997	07:21:59	1.6364	33
03/04/1997	07:21:59	1.637	33
03/04/1997	07:21:59	1.6368	33
03/04/1997	07:22:59	1.637	33
03/04/1997	07:22:59	1.6372	33
03/04/1997	07:22:59	1.637	33
03/04/1997	07:24:00	1.6368	33
03/04/1997	07:25:00	1.637	33
03/04/1997	07:25:59	1.6372	33
03/04/1997	07:25:59	1.637	33
03/04/1997	07:27:00	1.6374	33
03/04/1997	07:27:00	1.6372	33
03/04/1997	07:27:00	1.6374	33
03/04/1997	07:27:00	1.6372	33
03/04/1997	07:28:00	1.637	33
03/04/1997	07:28:59	1.6372	33
03/04/1997	07:28:59	1.6376	33
03/04/1997	07:30:00	1.6374	33
03/04/1997	07:30:00	1.638	33
03/04/1997	07:30:00	1.6368	33
03/04/1997	07:31:00	1.6372	33
03/04/1997	07:31:00	1.6374	33
03/04/1997	07:31:00	1.6366	33
03/04/1997	07:31:00	1.6364	33
03/04/1997	07:31:59	1.636	33
03/04/1997	07:31:59	1.6352	33
03/04/1997	07:31:59	1.635	33
03/04/1997	07:31:59	1.6352	33
03/04/1997	07:31:59	1.6354	33
03/04/1997	07:31:59	1.6356	33
03/04/1997	07:31:59	1.6348	33
03/04/1997	07:31:59	1.6358	33
03/04/1997	07:31:59	1.636	33
03/04/1997	07:33:00	1.6358	33
03/04/1997	07:33:00	1.6356	33
03/04/1997	07:33:00	1.6354	33
03/04/1997	07:33:00	1.6356	33
03/04/1997	07:33:00	1.6354	33
03/04/1997	07:33:00	1.6356	33
03/04/1997	07:34:00	1.6354	33
03/04/1997	07:34:00	1.6352	33
03/04/1997	07:34:00	1.6354	33
03/04/1997	07:34:00	1.6356	33
03/04/1997	07:34:00	1.6352	33
03/04/1997	07:34:00	1.6356	33
03/04/1997	07:34:00	1.636	33
03/04/1997	07:34:00	1.6358	33
03/04/1997	07:34:59	1.6356	33
03/04/1997	07:34:59	1.636	33
03/04/1997	07:34:59	1.6358	33
03/04/1997	07:34:59	1.6356	33
03/04/1997	07:34:59	1.636	33
03/04/1997	07:34:59	1.6358	33
03/04/1997	07:35:59	1.636	33
03/04/1997	07:35:59	1.6358	33
03/04/1997	07:35:59	1.636	33
03/04/1997	07:35:59	1.6362	33
03/04/1997	07:35:59	1.6364	33
03/04/1997	07:35:59	1.6362	33
03/04/1997	07:37:00	1.6364	33
03/04/1997	07:37:00	1.6366	33
03/04/1997	07:37:00	1.6368	33
03/04/1997	07:38:00	1.637	33
03/04/1997	07:38:00	1.6366	33
03/04/1997	07:38:59	1.637	33
03/04/1997	07:38:59	1.6368	33
03/04/1997	07:38:59	1.6366	33
03/04/1997	07:40:00	1.6364	33
03/04/1997	07:40:00	1.6366	33
03/04/1997	07:40:00	1.6364	33
03/04/1997	07:40:00	1.6366	33
03/04/1997	07:40:00	1.6364	33
03/04/1997	07:40:00	1.6362	33
03/04/1997	07:40:00	1.6358	33
03/04/1997	07:40:00	1.636	33
03/04/1997	07:41:00	1.6358	33
03/04/1997	07:41:00	1.636	33
03/04/1997	07:41:00	1.6358	33
03/04/1997	07:41:00	1.6356	33
03/04/1997	07:41:59	1.6356	33
03/04/1997	07:41:59	1.6358	33
03/04/1997	07:41:59	1.6352	33
03/04/1997	07:41:59	1.6354	33
03/04/1997	07:41:59	1.6356	33
03/04/1997	07:41:59	1.6358	33
03/04/1997	07:43:00	1.636	33
03/04/1997	07:43:00	1.6358	33
03/04/1997	07:43:00	1.636	33
03/04/1997	07:43:00	1.6362	33
03/04/1997	07:44:00	1.6364	33
03/04/1997	07:44:59	1.6366	33
03/04/1997	07:46:00	1.6364	33
03/04/1997	07:46:00	1.6362	33
03/04/1997	07:47:00	1.6364	33
03/04/1997	07:47:00	1.6362	33
03/04/1997	07:47:59	1.6364	33
03/04/1997	07:47:59	1.6362	33
03/04/1997	07:49:00	1.6364	33
03/04/1997	07:50:00	1.6366	33
03/04/1997	07:50:00	1.6364	33
03/04/1997	07:50:00	1.6362	33
03/04/1997	07:50:59	1.6364	33
03/04/1997	07:50:59	1.6366	33
03/04/1997	07:51:59	1.6364	33
03/04/1997	07:51:59	1.6366	33
03/04/1997	07:51:59	1.6368	33
03/04/1997	07:53:00	1.6366	33
03/04/1997	07:53:00	1.6368	33
03/04/1997	07:54:00	1.6364	33
03/04/1997	07:54:00	1.6366	33
03/04/1997	07:54:00	1.6368	33
03/04/1997	07:54:59	1.6366	33
03/04/1997	07:54:59	1.6368	33
03/04/1997	07:56:00	1.637	33
03/04/1997	07:56:00	1.6372	33
03/04/1997	07:56:00	1.637	33
03/04/1997	07:57:00	1.6368	33
03/04/1997	07:57:00	1.637	33
03/04/1997	07:57:00	1.6368	33
03/04/1997	07:59:00	1.6366	33
03/04/1997	07:59:00	1.6364	33
03/04/1997	07:59:00	1.6366	33
03/04/1997	08:00:00	1.6364	33
03/04/1997	08:00:59	1.6366	33
03/04/1997	08:00:59	1.6364	33
03/04/1997	08:02:00	1.6366	33
03/04/1997	08:02:00	1.6368	33
03/04/1997	08:03:00	1.637	33
03/04/1997	08:03:59	1.6368	33
03/04/1997	08:03:59	1.637	33
03/04/1997	08:04:59	1.6366	33
03/04/1997	08:04:59	1.6368	33
03/04/1997	08:06:00	1.6368	33
03/04/1997	08:06:59	1.6364	33
03/04/1997	08:09:00	1.6362	33
03/04/1997	08:12:00	1.636	33
03/04/1997	08:12:00	1.6358	33
03/04/1997	08:13:00	1.636	33
03/04/1997	08:13:00	1.6356	33
03/04/1997	08:15:00	1.636	33
03/04/1997	08:15:00	1.6362	33
03/04/1997	08:15:00	1.636	33
03/04/1997	08:16:59	1.6362	33
03/04/1997	08:16:59	1.6366	33
03/04/1997	08:16:59	1.6364	33
03/04/1997	08:18:00	1.6366	33
03/04/1997	08:18:00	1.6364	33
03/04/1997	08:19:59	1.6366	33
03/04/1997	08:22:00	1.6368	33
03/04/1997	08:22:00	1.6366	33
03/04/1997	08:23:00	1.6368	33
03/04/1997	08:23:59	1.637	33
03/04/1997	08:25:00	1.6372	33
03/04/1997	08:25:00	1.6374	33
03/04/1997	08:25:00	1.6372	33
03/04/1997	08:26:00	1.6376	33
03/04/1997	08:26:00	1.6374	33
03/04/1997	08:26:59	1.6372	33
03/04/1997	08:26:59	1.6374	33
03/04/1997	08:28:00	1.6372	33
03/04/1997	08:28:00	1.6374	33
03/04/1997	08:28:00	1.6372	33
03/04/1997	08:28:00	1.6376	33
03/04/1997	08:28:00	1.6378	33
03/04/1997	08:29:00	1.638	33
03/04/1997	08:29:00	1.6382	33
03/04/1997	08:29:00	1.638	33
03/04/1997	08:29:00	1.6378	33
03/04/1997	08:29:00	1.638	33
03/04/1997	08:29:59	1.6378	33
03/04/1997	08:29:59	1.638	33
03/04/1997	08:29:59	1.6382	33
03/04/1997	08:31:00	1.6384	33
03/04/1997	08:31:00	1.6382	33
03/04/1997	08:31:00	1.6384	33
03/04/1997	08:31:00	1.6382	33
03/04/1997	08:31:00	1.6384	33
03/04/1997	08:31:00	1.6382	33
03/04/1997	08:32:00	1.6384	33
03/04/1997	08:32:00	1.6382	33
03/04/1997	08:32:00	1.6384	33
03/04/1997	08:32:00	1.6386	33
03/04/1997	08:32:59	1.6386	33
03/04/1997	08:32:59	1.6388	33
03/04/1997	08:32:59	1.6386	33
03/04/1997	08:34:00	1.6388	33
03/04/1997	08:34:00	1.639	33
03/04/1997	08:34:00	1.6392	33
03/04/1997	08:34:00	1.639	33
03/04/1997	08:34:00	1.6392	33
03/04/1997	08:35:00	1.6388	33
03/04/1997	08:35:00	1.6386	33
03/04/1997	08:35:00	1.6388	33
03/04/1997	08:35:00	1.639	33
03/04/1997	08:35:00	1.6388	33
03/04/1997	08:35:00	1.6386	33
03/04/1997	08:35:00	1.6384	33
03/04/1997	08:35:59	1.6386	33
03/04/1997	08:35:59	1.6382	33
03/04/1997	08:35:59	1.6386	33
03/04/1997	08:35:59	1.6384	33
03/04/1997	08:35:59	1.6386	33
03/04/1997	08:36:59	1.6384	33
03/04/1997	08:36:59	1.6386	33
03/04/1997	08:36:59	1.6384	33
03/04/1997	08:38:00	1.6386	33
03/04/1997	08:38:00	1.6388	33
03/04/1997	08:39:59	1.639	33
03/04/1997	08:39:59	1.6392	33
03/04/1997	08:41:00	1.639	33
03/04/1997	08:41:00	1.6392	33
03/04/1997	08:41:00	1.6394	33
03/04/1997	08:42:00	1.6392	33
03/04/1997	08:42:00	1.639	33
03/04/1997	08:42:00	1.6388	33
03/04/1997	08:42:00	1.639	33
03/04/1997	08:42:59	1.6392	33
03/04/1997	08:42:59	1.6394	33
03/04/1997	08:44:00	1.6396	33
03/04/1997	08:44:00	1.6398	33
03/04/1997	08:44:00	1.64	33
03/04/1997	08:44:00	1.6398	33
03/04/1997	08:44:00	1.64	33
03/04/1997	08:45:00	1.6396	33
03/04/1997	08:45:59	1.6398	33
03/04/1997	08:45:59	1.6396	33
03/04/1997	08:47:00	1.6394	33
03/04/1997	08:47:00	1.639	33
03/04/1997	08:47:00	1.6388	33
03/04/1997	08:47:00	1.6392	33
03/04/1997	08:48:00	1.639	33
03/04/1997	08:48:00	1.6388	33
03/04/1997	08:48:00	1.6386	33
03/04/1997	08:48:00	1.6388	33
03/04/1997	08:48:00	1.639	33
03/04/1997	08:48:59	1.6388	33
03/04/1997	08:48:59	1.6392	33
03/04/1997	08:49:59	1.639	33
03/04/1997	08:49:59	1.6388	33
03/04/1997	08:51:00	1.639	33
03/04/1997	08:51:00	1.6394	33
03/04/1997	08:51:59	1.639	33
03/04/1997	08:51:59	1.6388	33
03/04/1997	08:51:59	1.6386	33
03/04/1997	08:52:59	1.639	33
03/04/1997	08:52:59	1.6394	33
03/04/1997	08:54:00	1.6392	33
03/04/1997	08:55:00	1.639	33
03/04/1997	08:55:59	1.6392	33
03/04/1997	08:57:00	1.6394	33
03/04/1997	08:57:00	1.6392	33
03/04/1997	08:57:00	1.639	33
03/04/1997	08:58:59	1.6388	33
03/04/1997	09:00:00	1.6386	33
03/04/1997	09:01:00	1.6384	33
03/04/1997	09:01:59	1.6386	33
03/04/1997	09:04:00	1.6388	33
03/04/1997	09:04:00	1.639	33
03/04/1997	09:04:00	1.6388	33
03/04/1997	09:04:00	1.6386	33
03/04/1997	09:05:59	1.6388	33
03/04/1997	09:08:59	1.6386	33
03/04/1997	09:08:59	1.639	33
03/04/1997	09:08:59	1.6388	33
03/04/1997	09:11:00	1.6386	33
03/04/1997	09:11:59	1.6388	33
03/04/1997	09:11:59	1.6386	33
03/04/1997	09:13:00	1.6388	33
03/04/1997	09:16:00	1.6386	33
03/04/1997	09:16:00	1.6388	33
03/04/1997	09:17:00	1.639	33
03/04/1997	09:20:00	1.6388	33
03/04/1997	09:20:00	1.6386	33
03/04/1997	09:20:59	1.6384	33
03/04/1997	09:20:59	1.6386	33
03/04/1997	09:21:59	1.6384	33
03/04/1997	09:24:59	1.6382	33
03/04/1997	09:26:00	1.638	33
03/04/1997	09:27:00	1.6378	33
03/04/1997	09:27:59	1.638	33
03/04/1997	09:29:00	1.6384	33
03/04/1997	09:30:59	1.6386	33
03/04/1997	09:32:00	1.6388	33
03/04/1997	09:33:00	1.6384	33
03/04/1997	09:36:00	1.6382	33
03/04/1997	09:37:59	1.6388	33
03/04/1997	09:39:00	1.6386	33
03/04/1997	09:40:00	1.6388	33
03/04/1997	09:40:59	1.639	33
03/04/1997	09:42:00	1.6388	33
03/04/1997	09:43:00	1.639	33
03/04/1997	09:45:00	1.6388	33
03/04/1997	09:45:00	1.6386	33
03/04/1997	09:48:00	1.6384	33
03/04/1997	09:48:00	1.6382	33
03/04/1997	09:48:00	1.638	33
03/04/1997	09:49:00	1.6378	33
03/04/1997	09:49:00	1.6382	33
03/04/1997	09:49:59	1.638	33
03/04/1997	09:52:00	1.6378	33
03/04/1997	09:52:00	1.6376	33
03/04/1997	09:52:00	1.6374	33
03/04/1997	09:53:59	1.6368	33
03/04/1997	09:53:59	1.6366	33
03/04/1997	09:53:59	1.6364	33
03/04/1997	09:53:59	1.6366	33
03/04/1997	09:53:59	1.6368	33
03/04/1997	09:53:59	1.6366	33
03/04/1997	09:55:00	1.6368	33
03/04/1997	09:55:00	1.6366	33
03/04/1997	09:56:00	1.6362	33
03/04/1997	09:56:59	1.636	33
03/04/1997	09:56:59	1.6358	33
03/04/1997	09:56:59	1.6356	33
03/04/1997	09:56:59	1.6358	33
03/04/1997	09:58:00	1.6356	33
03/04/1997	09:58:00	1.6354	33
03/04/1997	09:58:00	1.6352	33
03/04/1997	09:58:00	1.635	33
03/04/1997	09:58:00	1.6354	33
03/04/1997	09:59:00	1.635	33
03/04/1997	09:59:00	1.6346	33
03/04/1997	09:59:00	1.634	33
03/04/1997	09:59:00	1.6344	33
03/04/1997	09:59:00	1.6346	33
03/04/1997	09:59:00	1.6348	33
03/04/1997	09:59:59	1.6348	33
03/04/1997	09:59:59	1.6352	33
03/04/1997	09:59:59	1.6354	33
03/04/1997	09:59:59	1.6352	33
03/04/1997	09:59:59	1.6354	33
03/04/1997	10:01:00	1.6356	33
03/04/1997	10:01:00	1.636	33
03/04/1997	10:01:00	1.6358	33
03/04/1997	10:02:00	1.6362	33
03/04/1997	10:02:59	1.6364	33
03/04/1997	10:02:59	1.6366	33
03/04/1997	10:02:59	1.6364	33
03/04/1997	10:04:00	1.6366	33
03/04/1997	10:04:00	1.6364	33
03/04/1997	10:04:00	1.6362	33
03/04/1997	10:04:00	1.6364	33
03/04/1997	10:04:00	1.636	33
03/04/1997	10:04:00	1.6358	33
03/04/1997	10:05:00	1.6362	33
03/04/1997	10:05:00	1.6358	33
03/04/1997	10:05:00	1.636	33
03/04/1997	10:05:59	1.6362	33
03/04/1997	10:06:59	1.6366	33
03/04/1997	10:08:00	1.6368	33
03/04/1997	10:08:00	1.6366	33
03/04/1997	10:09:00	1.6364	33
03/04/1997	10:09:00	1.6368	33
03/04/1997	10:09:00	1.637	33
03/04/1997	10:09:59	1.6364	33
03/04/1997	10:09:59	1.6362	33
03/04/1997	10:11:00	1.6366	33
03/04/1997	10:11:00	1.6364	33
03/04/1997	10:12:59	1.6366	33
03/04/1997	10:14:00	1.6364	33
03/04/1997	10:15:00	1.6366	33
03/04/1997	10:17:00	1.6368	33
03/04/1997	10:17:00	1.637	33
03/04/1997	10:21:59	1.6372	33
03/04/1997	10:21:59	1.637	33
03/04/1997	10:24:00	1.6372	33
03/04/1997	10:25:00	1.637	33
03/04/1997	10:25:59	1.6374	33
03/04/1997	10:25:59	1.6376	33
03/04/1997	10:27:00	1.638	33
03/04/1997	10:27:00	1.6382	33
03/04/1997	10:28:00	1.6378	33
03/04/1997	10:28:59	1.6382	33
03/04/1997	10:28:59	1.638	33
03/04/1997	10:30:00	1.6382	33
03/04/1997	10:30:00	1.6384	33
03/04/1997	10:31:00	1.6378	33
03/04/1997	10:31:59	1.638	33
03/04/1997	10:31:59	1.6382	33
03/04/1997	10:31:59	1.6384	33
03/04/1997	10:31:59	1.6386	33
03/04/1997	10:31:59	1.638	33
03/04/1997	10:33:00	1.638	33
03/04/1997	10:33:00	1.6378	33
03/04/1997	10:33:00	1.6376	33
03/04/1997	10:34:59	1.6384	33
03/04/1997	10:35:59	1.6386	33
03/04/1997	10:38:00	1.6384	33
03/04/1997	10:40:00	1.638	33
03/04/1997	10:41:00	1.6378	33
03/04/1997	10:44:00	1.6376	33
03/04/1997	10:46:00	1.6374	33
03/04/1997	10:46:00	1.6372	33
03/04/1997	10:47:00	1.6374	33
03/04/1997	10:47:59	1.6376	33
03/04/1997	10:49:00	1.6374	33
03/04/1997	10:50:00	1.6376	33
03/04/1997	10:50:59	1.6374	33
03/04/1997	10:53:00	1.6372	33
03/04/1997	10:54:00	1.6374	33
03/04/1997	10:54:59	1.6372	33
03/04/1997	10:56:00	1.6374	33
03/04/1997	10:59:00	1.6368	33
03/04/1997	10:59:00	1.6372	33
03/04/1997	11:00:00	1.6368	33
03/04/1997	11:00:59	1.6364	33
03/04/1997	11:00:59	1.6368	33
03/04/1997	11:03:59	1.637	33
03/04/1997	11:04:59	1.6372	33
03/04/1997	11:04:59	1.637	33
03/04/1997	11:06:00	1.6374	33
03/04/1997	11:06:00	1.6372	33
03/04/1997	11:06:00	1.637	33
03/04/1997	11:06:59	1.6368	33
03/04/1997	11:06:59	1.637	33
03/04/1997	11:07:59	1.6372	33
03/04/1997	11:09:00	1.637	33
03/04/1997	11:10:59	1.6368	33
03/04/1997	11:13:00	1.637	33
03/04/1997	11:16:00	1.6374	33
03/04/1997	11:16:59	1.6376	33
03/04/1997	11:19:00	1.6372	33
03/04/1997	11:20:59	1.637	33
03/04/1997	11:22:00	1.6368	33
03/04/1997	11:22:00	1.6366	33
03/04/1997	11:23:00	1.6364	33
03/04/1997	11:23:00	1.6366	33
03/04/1997	11:23:59	1.6368	33
03/04/1997	11:23:59	1.6366	33
03/04/1997	11:26:59	1.6368	33
03/04/1997	11:29:59	1.6362	33
03/04/1997	11:29:59	1.636	33
03/04/1997	11:31:00	1.6364	33
03/04/1997	11:32:00	1.636	33
03/04/1997	11:32:00	1.6356	33
03/04/1997	11:32:00	1.6354	33
03/04/1997	11:32:00	1.6352	33
03/04/1997	11:32:00	1.635	33
03/04/1997	11:32:59	1.6356	33
03/04/1997	11:34:00	1.6352	33
03/04/1997	11:34:00	1.6354	33
03/04/1997	11:35:00	1.6356	33
03/04/1997	11:35:59	1.6354	33
03/04/1997	11:35:59	1.6352	33
03/04/1997	11:38:00	1.635	33
03/04/1997	11:38:00	1.6346	33
03/04/1997	11:38:00	1.6348	33
03/04/1997	11:38:00	1.6344	33
03/04/1997	11:39:00	1.6348	33
03/04/1997	11:41:00	1.6346	33
03/04/1997	11:44:00	1.6348	33
03/04/1997	11:44:00	1.635	33
03/04/1997	11:45:00	1.6348	33
03/04/1997	11:45:00	1.6352	33
03/04/1997	11:45:00	1.635	33
03/04/1997	11:45:59	1.6348	33
03/04/1997	11:47:00	1.635	33
03/04/1997	11:48:59	1.6346	33
03/04/1997	11:48:59	1.6342	33
03/04/1997	11:48:59	1.634	33
03/04/1997	11:48:59	1.6336	33
03/04/1997	11:48:59	1.6338	33
03/04/1997	11:48:59	1.6344	33
03/04/1997	11:49:59	1.6342	33
03/04/1997	11:49:59	1.6344	33
03/04/1997	11:49:59	1.6342	33
03/04/1997	11:49:59	1.634	33
03/04/1997	11:49:59	1.6342	33
03/04/1997	11:51:59	1.6344	33
03/04/1997	11:51:59	1.6342	33
03/04/1997	11:51:59	1.6346	33
03/04/1997	11:51:59	1.6348	33
03/04/1997	11:54:00	1.635	33
03/04/1997	11:55:00	1.6348	33
03/04/1997	11:57:00	1.635	33
03/04/1997	11:58:00	1.6346	33
03/04/1997	11:58:00	1.6348	33
03/04/1997	12:00:00	1.6344	33
03/04/1997	12:01:59	1.6342	33
03/04/1997	12:03:00	1.6344	33
03/04/1997	12:04:59	1.6342	33
03/04/1997	12:04:59	1.634	33
03/04/1997	12:04:59	1.6334	33
03/04/1997	12:05:59	1.6332	33
03/04/1997	12:05:59	1.6336	33
03/04/1997	12:05:59	1.6338	33
03/04/1997	12:05:59	1.634	33
03/04/1997	12:08:00	1.6338	33
03/04/1997	12:10:00	1.634	33
03/04/1997	12:10:00	1.6342	33
03/04/1997	12:14:59	1.6344	33
03/04/1997	12:16:00	1.6342	33
03/04/1997	12:17:00	1.6344	33
03/04/1997	12:24:00	1.6342	33
03/04/1997	12:24:59	1.6344	33
03/04/1997	12:24:59	1.6342	33
03/04/1997	12:24:59	1.6344	33
03/04/1997	12:26:00	1.6342	33
03/04/1997	12:27:00	1.6346	33
03/04/1997	12:27:59	1.6344	33
03/04/1997	12:29:00	1.6346	33
03/04/1997	12:30:00	1.6344	33
03/04/1997	12:30:00	1.6346	33
03/04/1997	12:33:00	1.6344	33
03/04/1997	12:34:59	1.6346	33
03/04/1997	12:36:59	1.6346	33
03/04/1997	12:37:59	1.635	33
03/04/1997	12:40:00	1.6354	33
03/04/1997	12:42:00	1.6348	33
03/04/1997	12:42:00	1.635	33
03/04/1997	12:45:00	1.635	33
03/04/1997	12:46:59	1.6346	33
03/04/1997	12:48:00	1.635	33
03/04/1997	12:55:00	1.635	33
03/04/1997	12:56:59	1.6346	33
03/04/1997	12:56:59	1.6344	33
03/04/1997	12:56:59	1.6342	33
03/04/1997	12:59:00	1.634	33
03/04/1997	12:59:00	1.6336	33
03/04/1997	12:59:59	1.6338	33
03/04/1997	13:01:00	1.6336	33
03/04/1997	13:02:00	1.634	33
03/04/1997	13:04:00	1.6342	33
03/04/1997	13:04:00	1.634	33
03/04/1997	13:05:59	1.6338	33
03/04/1997	13:08:00	1.6336	33
03/04/1997	13:12:00	1.6342	33
03/04/1997	13:19:59	1.634	33
03/04/1997	13:21:00	1.6344	33
03/04/1997	13:21:00	1.6342	33
03/04/1997	13:21:59	1.6344	33
03/04/1997	13:25:59	1.6346	33
03/04/1997	13:27:00	1.6342	33
03/04/1997	13:28:00	1.634	33
03/04/1997	13:33:00	1.6344	33
03/04/1997	13:34:00	1.634	33
03/04/1997	13:34:00	1.6344	33
03/04/1997	13:38:59	1.6342	33
03/04/1997	13:44:00	1.6338	33
03/04/1997	13:44:00	1.634	33
03/04/1997	13:44:00	1.6342	33
03/04/1997	13:44:00	1.634	33
03/04/1997	13:47:00	1.6334	33
03/04/1997	13:47:59	1.6336	33
03/04/1997	13:51:59	1.6332	33
03/04/1997	13:53:00	1.6336	33
03/04/1997	13:53:00	1.6334	33
03/04/1997	13:54:00	1.633	33
03/04/1997	13:54:00	1.6332	33
03/04/1997	13:54:00	1.6332	33
03/04/1997	13:54:00	1.633	33
03/04/1997	13:54:00	1.6334	33
03/04/1997	13:54:59	1.633	33
03/04/1997	13:54:59	1.6334	33
03/04/1997	13:57:00	1.6332	33
03/04/1997	13:57:00	1.633	33
03/04/1997	13:57:00	1.6328	33
03/04/1997	13:57:59	1.633	33
03/04/1997	13:57:59	1.6328	33
03/04/1997	13:57:59	1.6326	33
03/04/1997	13:57:59	1.6328	33
03/04/1997	13:59:00	1.6326	33
03/04/1997	13:59:00	1.6328	33
03/04/1997	13:59:00	1.6326	33
03/04/1997	13:59:00	1.6326	33
03/04/1997	13:59:00	1.6328	33
03/04/1997	13:59:00	1.6326	33
03/04/1997	14:00:00	1.6328	49
03/07/1997	17:29:59	1.632	73
03/07/1997	17:36:59	1.6328	65
03/07/1997	17:57:00	1.6344	65
03/07/1997	17:58:59	1.632	65
03/07/1997	18:03:00	1.632	65
03/07/1997	18:04:00	1.6324	65
03/07/1997	18:04:59	1.632	65
03/07/1997	18:13:00	1.6324	65
03/07/1997	18:21:59	1.6324	65
03/07/1997	18:40:00	1.6328	65
03/07/1997	19:01:00	1.633	65
03/07/1997	19:22:59	1.633	65
03/07/1997	19:28:59	1.6328	65
03/07/1997	19:34:00	1.6328	65
03/07/1997	19:38:59	1.6338	65
03/07/1997	19:41:59	1.6338	65
03/07/1997	20:10:00	1.6332	65
03/07/1997	20:10:00	1.633	65
03/07/1997	20:13:59	1.6324	65
03/07/1997	20:19:00	1.632	65
03/07/1997	20:20:59	1.631	65
03/07/1997	20:31:00	1.631	65
03/07/1997	20:32:59	1.6306	65
03/07/1997	20:35:00	1.6304	65
03/07/1997	21:11:00	1.6308	65
03/07/1997	21:14:59	1.631	65
03/07/1997	21:20:00	1.631	65
03/07/1997	21:43:00	1.6304	65
03/07/1997	22:38:00	1.631	65
03/07/1997	23:03:59	1.631	65
03/07/1997	23:04:59	1.631	65
03/07/1997	23:06:00	1.6304	65
03/07/1997	23:35:00	1.6304	65
03/07/1997	23:36:59	1.63	65
03/07/1997	00:00:00	1.6304	65
03/07/1997	00:23:00	1.6296	65
03/07/1997	01:09:00	1.63	65
03/07/1997	01:09:59	1.63	65
03/07/1997	01:14:00	1.6296	65
03/07/1997	01:19:59	1.6304	65
03/07/1997	01:33:00	1.6312	65
03/07/1997	01:34:59	1.6312	65
03/07/1997	01:47:00	1.63	65
03/07/1997	01:49:00	1.629	65
03/07/1997	01:54:00	1.6286	65
03/07/1997	01:54:59	1.6284	65
03/07/1997	01:54:59	1.6282	65
03/07/1997	01:56:00	1.628	65
03/07/1997	02:00:00	1.627	65
03/07/1997	02:02:00	1.6276	65
03/07/1997	02:13:00	1.627	65
03/07/1997	02:20:59	1.6264	65
03/07/1997	02:47:00	1.6272	65
03/07/1997	03:04:59	1.6282	65
03/07/1997	03:04:59	1.6284	65
03/07/1997	03:04:59	1.6282	65
03/07/1997	03:13:00	1.6284	65
03/07/1997	03:14:00	1.6284	65
03/07/1997	03:30:00	1.63	65
03/07/1997	03:37:59	1.63	65
03/07/1997	03:45:00	1.63	65
03/07/1997	04:15:00	1.6294	65
03/07/1997	04:22:59	1.63	65
03/07/1997	04:57:00	1.628	65
03/07/1997	04:59:00	1.6276	65
03/07/1997	05:23:00	1.6272	65
03/07/1997	05:23:00	1.627	65
03/07/1997	05:23:59	1.6266	65
03/07/1997	05:25:00	1.6262	65
03/07/1997	05:25:00	1.626	65
03/07/1997	05:32:59	1.625	65
03/07/1997	05:36:59	1.6254	65
03/07/1997	05:45:59	1.6254	65
03/07/1997	05:48:00	1.626	65
03/07/1997	05:55:00	1.626	65
03/07/1997	06:10:00	1.6256	65
03/07/1997	06:14:59	1.626	65
03/07/1997	06:20:00	1.6252	65
03/07/1997	06:20:00	1.625	65
03/07/1997	06:29:00	1.625	81
03/07/1997	07:19:59	1.6254	41
03/07/1997	07:19:59	1.6256	33
03/07/1997	07:19:59	1.6258	33
03/07/1997	07:21:00	1.6256	33
03/07/1997	07:21:00	1.6258	33
03/07/1997	07:21:00	1.6256	33
03/07/1997	07:21:00	1.6254	33
03/07/1997	07:21:00	1.6256	33
03/07/1997	07:21:00	1.6254	33
03/07/1997	07:21:59	1.6252	33
03/07/1997	07:21:59	1.625	33
03/07/1997	07:21:59	1.6252	33
03/07/1997	07:21:59	1.6254	33
03/07/1997	07:21:59	1.625	33
03/07/1997	07:21:59	1.6248	33
03/07/1997	07:22:59	1.6246	33
03/07/1997	07:22:59	1.6244	33
03/07/1997	07:22:59	1.6248	33
03/07/1997	07:22:59	1.6246	33
03/07/1997	07:22:59	1.6248	33
03/07/1997	07:22:59	1.6246	33
03/07/1997	07:24:00	1.6244	33
03/07/1997	07:24:00	1.6242	33
03/07/1997	07:24:00	1.6244	33
03/07/1997	07:24:00	1.624	33
03/07/1997	07:24:00	1.6242	33
03/07/1997	07:24:00	1.6244	33
03/07/1997	07:25:00	1.6242	33
03/07/1997	07:25:00	1.6244	33
03/07/1997	07:25:00	1.6246	33
03/07/1997	07:25:59	1.6244	33
03/07/1997	07:25:59	1.6242	33
03/07/1997	07:25:59	1.6244	33
03/07/1997	07:25:59	1.6242	33
03/07/1997	07:27:00	1.6244	33
03/07/1997	07:27:00	1.6248	33
03/07/1997	07:27:00	1.6246	33
03/07/1997	07:28:00	1.6248	33
03/07/1997	07:28:59	1.6244	33
03/07/1997	07:28:59	1.6246	33
03/07/1997	07:28:59	1.6248	33
03/07/1997	07:28:59	1.6246	33
03/07/1997	07:28:59	1.6244	33
03/07/1997	07:30:00	1.6242	33
03/07/1997	07:30:00	1.624	33
03/07/1997	07:30:00	1.6238	33
03/07/1997	07:30:00	1.6236	33
03/07/1997	07:30:00	1.6238	33
03/07/1997	07:30:00	1.624	33
03/07/1997	07:30:00	1.6242	33
03/07/1997	07:31:00	1.6248	33
03/07/1997	07:31:00	1.6246	33
03/07/1997	07:31:59	1.6244	33
03/07/1997	07:31:59	1.6246	33
03/07/1997	07:33:00	1.6244	33
03/07/1997	07:33:00	1.6242	33
03/07/1997	07:33:00	1.6244	33
03/07/1997	07:34:00	1.6246	33
03/07/1997	07:34:00	1.6244	33
03/07/1997	07:34:00	1.6246	33
03/07/1997	07:34:59	1.6244	33
03/07/1997	07:34:59	1.6246	33
03/07/1997	07:34:59	1.6242	33
03/07/1997	07:35:59	1.6244	33
03/07/1997	07:35:59	1.624	33
03/07/1997	07:37:00	1.6242	33
03/07/1997	07:37:00	1.6238	33
03/07/1997	07:38:00	1.6242	33
03/07/1997	07:38:59	1.624	33
03/07/1997	07:38:59	1.6242	33
03/07/1997	07:40:00	1.624	33
03/07/1997	07:41:00	1.6244	33
03/07/1997	07:41:00	1.6246	33
03/07/1997	07:41:59	1.6244	33
03/07/1997	07:43:00	1.6242	33
03/07/1997	07:43:00	1.6246	33
03/07/1997	07:44:00	1.6244	33
03/07/1997	07:44:59	1.6246	33
03/07/1997	07:44:59	1.6244	33
03/07/1997	07:46:00	1.6246	33
03/07/1997	07:47:00	1.6244	33
03/07/1997	07:47:00	1.6242	33
03/07/1997	07:47:00	1.6246	33
03/07/1997	07:47:00	1.6248	33
03/07/1997	07:47:00	1.6246	33
03/07/1997	07:49:00	1.6248	33
03/07/1997	07:49:00	1.6246	33
03/07/1997	07:50:00	1.6244	33
03/07/1997	07:50:00	1.6246	33
03/07/1997	07:50:00	1.6244	33
03/07/1997	07:50:00	1.6246	33
03/07/1997	07:50:59	1.6244	33
03/07/1997	07:50:59	1.6242	33
03/07/1997	07:50:59	1.6244	33
03/07/1997	07:51:59	1.6246	33
03/07/1997	07:53:00	1.6248	33
03/07/1997	07:53:00	1.6246	33
03/07/1997	07:53:00	1.6244	33
03/07/1997	07:54:59	1.6246	33
03/07/1997	07:54:59	1.6244	33
03/07/1997	07:56:00	1.6242	33
03/07/1997	07:56:00	1.6244	33
03/07/1997	07:57:59	1.6242	33
03/07/1997	07:57:59	1.624	33
03/07/1997	07:59:00	1.6242	33
03/07/1997	07:59:00	1.624	33
03/07/1997	07:59:00	1.6238	33
03/07/1997	08:00:00	1.624	33
03/07/1997	08:00:59	1.6236	33
03/07/1997	08:00:59	1.6238	33
03/07/1997	08:00:59	1.624	33
03/07/1997	08:00:59	1.6238	33
03/07/1997	08:00:59	1.6234	33
03/07/1997	08:00:59	1.6238	33
03/07/1997	08:02:00	1.6236	33
03/07/1997	08:02:00	1.6238	33
03/07/1997	08:02:00	1.6236	33
03/07/1997	08:02:00	1.6238	33
03/07/1997	08:02:00	1.6236	33
03/07/1997	08:03:00	1.6238	33
03/07/1997	08:03:00	1.6236	33
03/07/1997	08:03:00	1.6232	33
03/07/1997	08:03:00	1.6236	33
03/07/1997	08:03:00	1.6234	33
03/07/1997	08:03:59	1.6236	33
03/07/1997	08:03:59	1.6234	33
03/07/1997	08:03:59	1.6232	33
03/07/1997	08:03:59	1.6234	33
03/07/1997	08:03:59	1.6236	33
03/07/1997	08:03:59	1.6234	33
03/07/1997	08:04:59	1.6238	33
03/07/1997	08:04:59	1.624	33
03/07/1997	08:04:59	1.6238	33
03/07/1997	08:04:59	1.624	33
03/07/1997	08:04:59	1.6238	33
03/07/1997	08:06:00	1.6236	33
03/07/1997	08:06:00	1.6238	33
03/07/1997	08:06:00	1.6236	33
03/07/1997	08:06:00	1.6238	33
03/07/1997	08:06:59	1.6234	33
03/07/1997	08:06:59	1.6236	33
03/07/1997	08:06:59	1.6234	33
03/07/1997	08:06:59	1.6236	33
03/07/1997	08:06:59	1.6238	33
03/07/1997	08:07:59	1.624	33
03/07/1997	08:07:59	1.6238	33
03/07/1997	08:07:59	1.6236	33
03/07/1997	08:09:00	1.6234	33
03/07/1997	08:10:59	1.6234	33
03/07/1997	08:10:59	1.6236	33
03/07/1997	08:12:00	1.6238	33
03/07/1997	08:13:00	1.624	33
03/07/1997	08:13:59	1.6238	33
03/07/1997	08:13:59	1.6236	33
03/07/1997	08:15:00	1.6234	33
03/07/1997	08:16:00	1.6236	33
03/07/1997	08:16:00	1.624	33
03/07/1997	08:16:59	1.6236	33
03/07/1997	08:16:59	1.6238	33
03/07/1997	08:16:59	1.624	33
03/07/1997	08:19:00	1.6236	33
03/07/1997	08:19:00	1.6238	33
03/07/1997	08:19:59	1.6236	33
03/07/1997	08:22:00	1.6238	33
03/07/1997	08:23:00	1.6236	33
03/07/1997	08:23:00	1.6238	33
03/07/1997	08:23:00	1.624	33
03/07/1997	08:23:59	1.6238	33
03/07/1997	08:23:59	1.6236	33
03/07/1997	08:25:00	1.6238	33
03/07/1997	08:25:00	1.6236	33
03/07/1997	08:25:00	1.6238	33
03/07/1997	08:26:00	1.6236	33
03/07/1997	08:26:00	1.6234	33
03/07/1997	08:26:00	1.6238	33
03/07/1997	08:26:59	1.6236	33
03/07/1997	08:28:00	1.6238	33
03/07/1997	08:28:00	1.6236	33
03/07/1997	08:28:00	1.6238	33
03/07/1997	08:29:00	1.6242	33
03/07/1997	08:29:00	1.624	33
03/07/1997	08:29:00	1.6242	33
03/07/1997	08:29:59	1.624	33
03/07/1997	08:32:00	1.6238	33
03/07/1997	08:32:59	1.6236	33
03/07/1997	08:34:00	1.6234	33
03/07/1997	08:34:00	1.6236	33
03/07/1997	08:35:00	1.6232	33
03/07/1997	08:35:00	1.6234	33
03/07/1997	08:35:59	1.6232	33
03/07/1997	08:35:59	1.6236	33
03/07/1997	08:36:59	1.6234	33
03/07/1997	08:36:59	1.6236	33
03/07/1997	08:38:00	1.6238	33
03/07/1997	08:38:00	1.6236	33
03/07/1997	08:39:00	1.6238	33
03/07/1997	08:39:00	1.6236	33
03/07/1997	08:39:00	1.6238	33
03/07/1997	08:39:00	1.6236	33
03/07/1997	08:42:00	1.6234	33
03/07/1997	08:42:00	1.6232	33
03/07/1997	08:42:00	1.623	33
03/07/1997	08:42:00	1.6228	33
03/07/1997	08:42:00	1.6226	33
03/07/1997	08:42:59	1.6224	33
03/07/1997	08:42:59	1.6226	33
03/07/1997	08:42:59	1.623	33
03/07/1997	08:42:59	1.6226	33
03/07/1997	08:42:59	1.6224	33
03/07/1997	08:42:59	1.6226	33
03/07/1997	08:44:00	1.6228	33
03/07/1997	08:44:00	1.6226	33
03/07/1997	08:44:00	1.6224	33
03/07/1997	08:44:00	1.6222	33
03/07/1997	08:44:00	1.622	33
03/07/1997	08:45:00	1.6224	33
03/07/1997	08:45:00	1.6218	33
03/07/1997	08:45:00	1.6216	33
03/07/1997	08:45:00	1.622	33
03/07/1997	08:45:00	1.6222	33
03/07/1997	08:45:59	1.622	33
03/07/1997	08:45:59	1.623	33
03/07/1997	08:45:59	1.6234	33
03/07/1997	08:47:00	1.6232	33
03/07/1997	08:47:00	1.6234	33
03/07/1997	08:48:00	1.6236	33
03/07/1997	08:48:00	1.624	33
03/07/1997	08:48:59	1.6238	33
03/07/1997	08:49:59	1.6236	33
03/07/1997	08:49:59	1.6232	33
03/07/1997	08:49:59	1.6234	33
03/07/1997	08:51:59	1.623	33
03/07/1997	08:51:59	1.6232	33
03/07/1997	08:51:59	1.623	33
03/07/1997	08:52:59	1.6234	33
03/07/1997	08:52:59	1.6232	33
03/07/1997	08:52:59	1.6234	33
03/07/1997	08:54:00	1.6236	33
03/07/1997	08:55:00	1.6234	33
03/07/1997	08:55:59	1.6236	33
03/07/1997	08:55:59	1.6238	33
03/07/1997	08:55:59	1.624	33
03/07/1997	08:57:00	1.6242	33
03/07/1997	08:57:00	1.6244	33
03/07/1997	08:57:00	1.6246	33
03/07/1997	08:57:00	1.6248	33
03/07/1997	08:58:00	1.625	33
03/07/1997	08:58:00	1.6246	33
03/07/1997	08:58:59	1.6248	33
03/07/1997	08:58:59	1.625	33
03/07/1997	09:00:00	1.6254	33
03/07/1997	09:00:00	1.6256	33
03/07/1997	09:00:00	1.6258	33
03/07/1997	09:01:00	1.626	33
03/07/1997	09:01:00	1.6266	33
03/07/1997	09:01:00	1.6268	33
03/07/1997	09:01:00	1.627	33
03/07/1997	09:01:00	1.6268	33
03/07/1997	09:01:59	1.6266	33
03/07/1997	09:01:59	1.627	33
03/07/1997	09:03:00	1.627	33
03/07/1997	09:03:00	1.6272	33
03/07/1997	09:03:00	1.6274	33
03/07/1997	09:03:00	1.627	33
03/07/1997	09:03:00	1.6274	33
03/07/1997	09:03:00	1.627	33
03/07/1997	09:03:00	1.6268	33
03/07/1997	09:04:00	1.6264	33
03/07/1997	09:04:00	1.6266	33
03/07/1997	09:04:00	1.6264	33
03/07/1997	09:04:00	1.6266	33
03/07/1997	09:04:00	1.6268	33
03/07/1997	09:04:00	1.6266	33
03/07/1997	09:04:00	1.6268	33
03/07/1997	09:04:59	1.6266	33
03/07/1997	09:04:59	1.6264	33
03/07/1997	09:05:59	1.6266	33
03/07/1997	09:05:59	1.6268	33
03/07/1997	09:07:00	1.6266	33
03/07/1997	09:08:59	1.6268	33
03/07/1997	09:08:59	1.627	33
03/07/1997	09:10:00	1.6268	33
03/07/1997	09:10:00	1.6266	33
03/07/1997	09:11:00	1.6268	33
03/07/1997	09:11:59	1.627	33
03/07/1997	09:14:00	1.6268	33
03/07/1997	09:14:00	1.6266	33
03/07/1997	09:14:00	1.6268	33
03/07/1997	09:17:00	1.6264	33
03/07/1997	09:17:00	1.6268	33
03/07/1997	09:17:59	1.6266	33
03/07/1997	09:19:00	1.6264	33
03/07/1997	09:19:00	1.6266	33
03/07/1997	09:20:00	1.6268	33
03/07/1997	09:20:00	1.6264	33
03/07/1997	09:20:59	1.6262	33
03/07/1997	09:20:59	1.626	33
03/07/1997	09:20:59	1.6264	33
03/07/1997	09:20:59	1.6262	33
03/07/1997	09:21:59	1.626	33
03/07/1997	09:21:59	1.6264	33
03/07/1997	09:24:00	1.6266	33
03/07/1997	09:24:00	1.6268	33
03/07/1997	09:24:00	1.627	33
03/07/1997	09:24:00	1.6274	33
03/07/1997	09:24:00	1.6272	33
03/07/1997	09:24:00	1.6276	33
03/07/1997	09:24:00	1.628	33
03/07/1997	09:24:59	1.6272	33
03/07/1997	09:24:59	1.6274	33
03/07/1997	09:24:59	1.6272	33
03/07/1997	09:26:00	1.6274	33
03/07/1997	09:26:00	1.627	33
03/07/1997	09:26:00	1.6272	33
03/07/1997	09:27:00	1.627	33
03/07/1997	09:27:00	1.6272	33
03/07/1997	09:27:00	1.6274	33
03/07/1997	09:27:00	1.6276	33
03/07/1997	09:27:00	1.6278	33
03/07/1997	09:27:00	1.628	33
03/07/1997	09:27:00	1.6278	33
03/07/1997	09:27:59	1.6276	33
03/07/1997	09:27:59	1.6278	33
03/07/1997	09:27:59	1.6276	33
03/07/1997	09:27:59	1.6274	33
03/07/1997	09:30:00	1.6272	33
03/07/1997	09:30:00	1.627	33
03/07/1997	09:30:59	1.6268	33
03/07/1997	09:32:00	1.6272	33
03/07/1997	09:32:00	1.627	33
03/07/1997	09:33:00	1.6268	33
03/07/1997	09:33:00	1.627	33
03/07/1997	09:33:00	1.6274	33
03/07/1997	09:33:00	1.6276	33
03/07/1997	09:33:00	1.6282	33
03/07/1997	09:33:59	1.6274	33
03/07/1997	09:33:59	1.6272	33
03/07/1997	09:33:59	1.6274	33
03/07/1997	09:33:59	1.6272	33
03/07/1997	09:33:59	1.6276	33
03/07/1997	09:36:59	1.6278	33
03/07/1997	09:37:59	1.6276	33
03/07/1997	09:37:59	1.6278	33
03/07/1997	09:37:59	1.6284	33
03/07/1997	09:39:00	1.628	33
03/07/1997	09:39:00	1.6282	33
03/07/1997	09:39:00	1.628	33
03/07/1997	09:40:00	1.6284	33
03/07/1997	09:40:00	1.6282	33
03/07/1997	09:40:00	1.6286	33
03/07/1997	09:40:00	1.6284	33
03/07/1997	09:40:00	1.628	33
03/07/1997	09:40:59	1.6282	33
03/07/1997	09:40:59	1.628	33
03/07/1997	09:40:59	1.6282	33
03/07/1997	09:42:00	1.628	33
03/07/1997	09:42:00	1.6284	33
03/07/1997	09:42:00	1.6282	33
03/07/1997	09:43:00	1.6284	33
03/07/1997	09:43:00	1.6286	33
03/07/1997	09:43:00	1.629	33
03/07/1997	09:43:59	1.6286	33
03/07/1997	09:43:59	1.6284	33
03/07/1997	09:43:59	1.6286	33
03/07/1997	09:45:00	1.6284	33
03/07/1997	09:45:00	1.6282	33
03/07/1997	09:45:00	1.6284	33
03/07/1997	09:46:00	1.6282	33
03/07/1997	09:46:00	1.6284	33
03/07/1997	09:46:00	1.6282	33
03/07/1997	09:46:59	1.6284	33
03/07/1997	09:46:59	1.6282	33
03/07/1997	09:48:00	1.6284	33
03/07/1997	09:48:00	1.6282	33
03/07/1997	09:48:00	1.6284	33
03/07/1997	09:48:00	1.6286	33
03/07/1997	09:49:00	1.6284	33
03/07/1997	09:50:59	1.6286	33
03/07/1997	09:52:00	1.6284	33
03/07/1997	09:53:00	1.6286	33
03/07/1997	09:53:59	1.6284	33
03/07/1997	09:53:59	1.6286	33
03/07/1997	09:55:00	1.6284	33
03/07/1997	09:55:00	1.6282	33
03/07/1997	09:55:00	1.6284	33
03/07/1997	09:56:00	1.6286	33
03/07/1997	09:56:00	1.6282	33
03/07/1997	09:58:00	1.628	33
03/07/1997	09:58:00	1.6276	33
03/07/1997	09:59:59	1.6274	33
03/07/1997	10:01:00	1.6276	33
03/07/1997	10:02:00	1.6274	33
03/07/1997	10:02:00	1.627	33
03/07/1997	10:02:00	1.6266	33
03/07/1997	10:02:00	1.6268	33
03/07/1997	10:02:00	1.627	33
03/07/1997	10:02:59	1.6272	33
03/07/1997	10:02:59	1.627	33
03/07/1997	10:02:59	1.6272	33
03/07/1997	10:02:59	1.6274	33
03/07/1997	10:04:00	1.6272	33
03/07/1997	10:05:00	1.6274	33
03/07/1997	10:06:59	1.6274	33
03/07/1997	10:08:00	1.6272	33
03/07/1997	10:08:00	1.6268	33
03/07/1997	10:09:00	1.6272	33
03/07/1997	10:09:00	1.6276	33
03/07/1997	10:09:59	1.627	33
03/07/1997	10:09:59	1.6268	33
03/07/1997	10:11:00	1.627	33
03/07/1997	10:12:59	1.6276	33
03/07/1997	10:12:59	1.6272	33
03/07/1997	10:14:00	1.627	33
03/07/1997	10:15:00	1.6274	33
03/07/1997	10:24:00	1.627	33
03/07/1997	10:25:00	1.6268	33
03/07/1997	10:25:59	1.6266	33
03/07/1997	10:28:00	1.6264	33
03/07/1997	10:28:00	1.6262	33
03/07/1997	10:30:00	1.6264	33
03/07/1997	10:30:00	1.6266	33
03/07/1997	10:30:00	1.6264	33
03/07/1997	10:33:00	1.6262	33
03/07/1997	10:33:00	1.6266	33
03/07/1997	10:34:59	1.6264	33
03/07/1997	10:41:59	1.6266	33
03/07/1997	10:41:59	1.6264	33
03/07/1997	10:41:59	1.6262	33
03/07/1997	10:41:59	1.626	33
03/07/1997	10:44:00	1.6262	33
03/07/1997	10:44:59	1.6264	33
03/07/1997	10:49:00	1.6268	33
03/07/1997	10:53:00	1.626	33
03/07/1997	10:53:00	1.6262	33
03/07/1997	10:53:00	1.6262	33
03/07/1997	10:54:00	1.6258	33
03/07/1997	10:56:00	1.6262	33
03/07/1997	10:57:00	1.626	33
03/07/1997	10:57:59	1.6262	33
03/07/1997	11:00:00	1.6264	33
03/07/1997	11:03:00	1.6258	33
03/07/1997	11:04:59	1.626	33
03/07/1997	11:06:00	1.6262	33
03/07/1997	11:06:59	1.6264	33
03/07/1997	11:07:59	1.6262	33
03/07/1997	11:12:00	1.6266	33
03/07/1997	11:12:00	1.627	33
03/07/1997	11:13:00	1.6268	33
03/07/1997	11:13:59	1.6264	33
03/07/1997	11:13:59	1.6266	33
03/07/1997	11:16:59	1.6268	33
03/07/1997	11:18:00	1.6264	33
03/07/1997	11:23:59	1.627	33
03/07/1997	11:23:59	1.6272	33
03/07/1997	11:25:00	1.627	33
03/07/1997	11:36:59	1.6264	33
03/07/1997	11:41:00	1.6258	33
03/07/1997	11:42:00	1.6258	33
03/07/1997	11:44:00	1.6254	33
03/07/1997	11:44:00	1.6252	33
03/07/1997	11:45:00	1.6254	33
03/07/1997	11:45:59	1.6252	33
03/07/1997	11:45:59	1.6254	33
03/07/1997	11:45:59	1.625	33
03/07/1997	11:47:00	1.6248	33
03/07/1997	11:47:00	1.6252	33
03/07/1997	11:48:00	1.625	33
03/07/1997	11:48:00	1.6252	33
03/07/1997	11:48:59	1.6248	33
03/07/1997	11:48:59	1.625	33
03/07/1997	11:51:00	1.6248	33
03/07/1997	11:51:00	1.625	33
03/07/1997	11:51:00	1.6248	33
03/07/1997	11:51:59	1.625	33
03/07/1997	11:54:00	1.6252	33
03/07/1997	11:55:59	1.625	33
03/07/1997	11:57:00	1.6252	33
03/07/1997	11:58:00	1.625	33
03/07/1997	11:58:00	1.6252	33
03/07/1997	11:58:00	1.6254	33
03/07/1997	12:01:00	1.6258	33
03/07/1997	12:07:00	1.626	33
03/07/1997	12:08:59	1.6262	33
03/07/1997	12:08:59	1.6264	33
03/07/1997	12:11:59	1.6266	33
03/07/1997	12:11:59	1.6264	33
03/07/1997	12:17:59	1.6262	33
03/07/1997	12:24:00	1.6262	33
03/07/1997	12:27:00	1.626	33
03/07/1997	12:30:00	1.6262	33
03/07/1997	12:36:59	1.6264	33
03/07/1997	12:37:59	1.6266	33
03/07/1997	12:40:59	1.6264	33
03/07/1997	12:53:59	1.6262	33
03/07/1997	13:04:00	1.6262	33
03/07/1997	13:04:00	1.6266	33
03/07/1997	13:08:00	1.6262	33
03/07/1997	13:21:59	1.6262	33
03/07/1997	13:28:59	1.6264	33
03/07/1997	13:35:59	1.6262	33
03/07/1997	13:37:00	1.6264	33
03/07/1997	13:37:00	1.6266	33
03/07/1997	13:38:00	1.6268	33
03/07/1997	13:38:00	1.627	33
03/07/1997	13:38:00	1.6268	33
03/07/1997	13:38:00	1.6266	33
03/07/1997	13:38:59	1.6268	33
03/07/1997	13:38:59	1.627	33
03/07/1997	13:41:00	1.6268	33
03/07/1997	13:44:59	1.627	33
03/07/1997	13:46:00	1.6268	33
03/07/1997	13:47:00	1.627	33
03/07/1997	13:47:59	1.6268	33
03/07/1997	13:47:59	1.6266	33
03/07/1997	13:49:00	1.6268	33
03/07/1997	13:50:00	1.627	33
03/07/1997	13:50:59	1.6268	33
03/07/1997	13:50:59	1.6266	33
03/07/1997	13:51:59	1.6268	33
03/07/1997	13:51:59	1.627	33
03/07/1997	13:53:00	1.6268	33
03/07/1997	13:54:59	1.6266	33
03/07/1997	13:56:00	1.6268	33
03/07/1997	13:56:00	1.6266	33
03/07/1997	13:57:59	1.6268	33
03/07/1997	13:57:59	1.627	33
03/07/1997	13:57:59	1.6268	33
03/07/1997	13:57:59	1.6266	33
03/07/1997	13:59:00	1.6268	33
03/07/1997	14:00:00	1.627	33
03/07/1997	14:00:00	1.6268	49
03/08/1997	15:08:00	1.6264	73
03/08/1997	16:02:59	1.6266	65
03/08/1997	17:34:00	1.6254	65
03/08/1997	18:01:00	1.6254	65
03/08/1997	18:01:00	1.6252	65
03/08/1997	18:03:00	1.6252	65
03/08/1997	18:26:00	1.6256	65
03/08/1997	18:49:00	1.624	65
03/08/1997	18:50:59	1.624	65
03/08/1997	18:59:59	1.6238	65
03/08/1997	19:17:00	1.6238	65
03/08/1997	19:19:59	1.6242	65
03/08/1997	19:49:00	1.6236	65
03/08/1997	20:04:59	1.6246	65
03/08/1997	20:07:59	1.6244	65
03/08/1997	20:48:59	1.6244	65
03/08/1997	21:10:00	1.626	65
03/08/1997	21:17:00	1.6264	65
03/08/1997	22:14:00	1.627	65
03/08/1997	22:21:00	1.6264	65
03/08/1997	23:10:00	1.6262	65
03/08/1997	01:09:00	1.6236	65
03/08/1997	01:11:00	1.624	65
03/08/1997	01:25:00	1.625	65
03/08/1997	01:33:00	1.625	65
03/08/1997	02:13:00	1.6242	65
03/08/1997	02:26:59	1.6246	65
03/08/1997	02:29:59	1.6244	65
03/08/1997	02:38:00	1.6238	65
03/08/1997	02:39:00	1.624	65
03/08/1997	02:58:59	1.6236	65
03/08/1997	02:58:59	1.6232	65
03/08/1997	03:01:00	1.623	65
03/08/1997	03:01:59	1.6228	65
03/08/1997	03:03:00	1.6226	65
03/08/1997	03:16:00	1.6222	65
03/08/1997	03:16:00	1.6224	65
03/08/1997	03:34:59	1.6224	65
03/08/1997	03:39:00	1.622	65
03/08/1997	03:49:00	1.6224	65
03/08/1997	03:53:00	1.6216	65
03/08/1997	04:02:00	1.6214	65
03/08/1997	04:04:00	1.6216	65
03/08/1997	04:06:59	1.6216	65
03/08/1997	04:24:00	1.6204	65
03/08/1997	04:27:00	1.6202	65
03/08/1997	04:27:00	1.62	65
03/08/1997	04:28:00	1.6198	65
03/08/1997	04:28:59	1.6216	65
03/08/1997	04:31:00	1.6216	65
03/08/1997	04:33:00	1.6202	65
03/08/1997	04:34:59	1.62	65
03/08/1997	04:38:59	1.6194	65
03/08/1997	04:38:59	1.619	65
03/08/1997	04:40:00	1.619	65
03/08/1997	04:53:00	1.6194	65
03/08/1997	05:03:00	1.6194	65
03/08/1997	05:09:00	1.621	65
03/08/1997	05:10:00	1.6214	65
03/08/1997	05:42:00	1.6214	65
03/08/1997	06:01:00	1.6204	65
03/08/1997	06:10:00	1.6214	65
03/08/1997	06:11:59	1.6216	65
03/08/1997	06:19:00	1.6208	65
03/08/1997	06:24:00	1.6194	65
03/08/1997	06:30:00	1.619	65
03/08/1997	06:58:00	1.619	81
03/08/1997	07:19:59	1.6192	41
03/08/1997	07:19:59	1.6194	33
03/08/1997	07:19:59	1.6196	33
03/08/1997	07:19:59	1.619	33
03/08/1997	07:19:59	1.6188	33
03/08/1997	07:19:59	1.6186	33
03/08/1997	07:19:59	1.6194	33
03/08/1997	07:21:00	1.6188	33
03/08/1997	07:21:00	1.6186	33
03/08/1997	07:21:00	1.6188	33
03/08/1997	07:21:00	1.619	33
03/08/1997	07:21:00	1.6188	33
03/08/1997	07:21:00	1.6186	33
03/08/1997	07:21:00	1.6184	33
03/08/1997	07:21:00	1.6182	33
03/08/1997	07:21:00	1.618	33
03/08/1997	07:21:00	1.6182	33
03/08/1997	07:21:00	1.6184	33
03/08/1997	07:21:00	1.6186	33
03/08/1997	07:21:00	1.6188	33
03/08/1997	07:21:59	1.619	33
03/08/1997	07:21:59	1.6192	33
03/08/1997	07:21:59	1.6194	33
03/08/1997	07:21:59	1.619	33
03/08/1997	07:22:59	1.6192	33
03/08/1997	07:22:59	1.619	33
03/08/1997	07:25:00	1.6188	33
03/08/1997	07:25:00	1.6186	33
03/08/1997	07:25:00	1.6188	33
03/08/1997	07:25:59	1.619	33
03/08/1997	07:25:59	1.6188	33
03/08/1997	07:25:59	1.619	33
03/08/1997	07:25:59	1.6188	33
03/08/1997	07:27:00	1.6186	33
03/08/1997	07:28:00	1.6184	33
03/08/1997	07:28:00	1.6186	33
03/08/1997	07:28:00	1.6188	33
03/08/1997	07:28:00	1.6186	33
03/08/1997	07:28:00	1.6184	33
03/08/1997	07:28:59	1.6186	33
03/08/1997	07:28:59	1.6182	33
03/08/1997	07:28:59	1.6184	33
03/08/1997	07:28:59	1.6186	33
03/08/1997	07:28:59	1.6188	33
03/08/1997	07:30:00	1.6186	33
03/08/1997	07:30:00	1.6188	33
03/08/1997	07:31:00	1.619	33
03/08/1997	07:31:59	1.6186	33
03/08/1997	07:31:59	1.619	33
03/08/1997	07:33:00	1.6188	33
03/08/1997	07:33:00	1.619	33
03/08/1997	07:33:00	1.6188	33
03/08/1997	07:33:00	1.619	33
03/08/1997	07:33:00	1.6192	33
03/08/1997	07:34:59	1.619	33
03/08/1997	07:34:59	1.6192	33
03/08/1997	07:34:59	1.6194	33
03/08/1997	07:34:59	1.6198	33
03/08/1997	07:35:59	1.6196	33
03/08/1997	07:35:59	1.6198	33
03/08/1997	07:37:00	1.6196	33
03/08/1997	07:37:00	1.6198	33
03/08/1997	07:38:00	1.62	33
03/08/1997	07:38:00	1.6202	33
03/08/1997	07:38:59	1.62	33
03/08/1997	07:40:00	1.6198	33
03/08/1997	07:41:00	1.62	33
03/08/1997	07:41:00	1.6196	33
03/08/1997	07:41:59	1.6194	33
03/08/1997	07:41:59	1.6196	33
03/08/1997	07:41:59	1.6194	33
03/08/1997	07:43:00	1.6196	33
03/08/1997	07:44:00	1.62	33
03/08/1997	07:44:00	1.6198	33
03/08/1997	07:44:00	1.6196	33
03/08/1997	07:44:00	1.62	33
03/08/1997	07:46:00	1.6202	33
03/08/1997	07:46:00	1.6204	33
03/08/1997	07:47:00	1.6202	33
03/08/1997	07:47:59	1.6206	33
03/08/1997	07:47:59	1.6202	33
03/08/1997	07:49:00	1.6206	33
03/08/1997	07:49:00	1.6208	33
03/08/1997	07:50:00	1.621	33
03/08/1997	07:50:59	1.6206	33
03/08/1997	07:50:59	1.6208	33
03/08/1997	07:50:59	1.621	33
03/08/1997	07:51:59	1.6208	33
03/08/1997	07:51:59	1.6206	33
03/08/1997	07:53:00	1.6204	33
03/08/1997	07:53:00	1.6206	33
03/08/1997	07:53:00	1.6202	33
03/08/1997	07:53:00	1.6206	33
03/08/1997	07:53:00	1.6204	33
03/08/1997	07:54:59	1.6204	33
03/08/1997	07:54:59	1.6206	33
03/08/1997	07:54:59	1.6204	33
03/08/1997	07:56:00	1.6206	33
03/08/1997	07:56:00	1.6204	33
03/08/1997	07:56:00	1.6202	33
03/08/1997	07:56:00	1.62	33
03/08/1997	07:56:00	1.6202	33
03/08/1997	07:57:00	1.62	33
03/08/1997	07:57:00	1.6202	33
03/08/1997	07:59:00	1.62	33
03/08/1997	07:59:00	1.6198	33
03/08/1997	08:00:00	1.6196	33
03/08/1997	08:00:59	1.6194	33
03/08/1997	08:00:59	1.6198	33
03/08/1997	08:00:59	1.62	33
03/08/1997	08:00:59	1.6196	33
03/08/1997	08:02:00	1.6204	33
03/08/1997	08:02:00	1.6206	33
03/08/1997	08:02:00	1.6208	33
03/08/1997	08:02:00	1.6212	33
03/08/1997	08:02:00	1.621	33
03/08/1997	08:02:00	1.6214	33
03/08/1997	08:02:00	1.6206	33
03/08/1997	08:02:00	1.6212	33
03/08/1997	08:03:59	1.6216	33
03/08/1997	08:03:59	1.6212	33
03/08/1997	08:03:59	1.6218	33
03/08/1997	08:04:59	1.6216	33
03/08/1997	08:04:59	1.6212	33
03/08/1997	08:04:59	1.6214	33
03/08/1997	08:04:59	1.6216	33
03/08/1997	08:06:59	1.6214	33
03/08/1997	08:06:59	1.6216	33
03/08/1997	08:07:59	1.6218	33
03/08/1997	08:07:59	1.6222	33
03/08/1997	08:07:59	1.6218	33
03/08/1997	08:09:00	1.6224	33
03/08/1997	08:09:00	1.6226	33
03/08/1997	08:09:00	1.6228	33
03/08/1997	08:09:00	1.623	33
03/08/1997	08:09:00	1.622	33
03/08/1997	08:10:00	1.6218	33
03/08/1997	08:10:00	1.622	33
03/08/1997	08:10:00	1.6222	33
03/08/1997	08:10:00	1.622	33
03/08/1997	08:10:59	1.6222	33
03/08/1997	08:10:59	1.622	33
03/08/1997	08:12:00	1.6216	33
03/08/1997	08:12:00	1.6218	33
03/08/1997	08:13:00	1.622	33
03/08/1997	08:13:00	1.6218	33
03/08/1997	08:13:00	1.6216	33
03/08/1997	08:13:59	1.622	33
03/08/1997	08:13:59	1.6222	33
03/08/1997	08:13:59	1.622	33
03/08/1997	08:13:59	1.6218	33
03/08/1997	08:13:59	1.6216	33
03/08/1997	08:15:00	1.6214	33
03/08/1997	08:15:00	1.6212	33
03/08/1997	08:15:00	1.621	33
03/08/1997	08:15:00	1.6212	33
03/08/1997	08:15:00	1.6214	33
03/08/1997	08:16:00	1.6216	33
03/08/1997	08:16:00	1.6218	33
03/08/1997	08:16:59	1.6216	33
03/08/1997	08:16:59	1.6214	33
03/08/1997	08:16:59	1.6216	33
03/08/1997	08:16:59	1.6218	33
03/08/1997	08:16:59	1.6216	33
03/08/1997	08:16:59	1.6218	33
03/08/1997	08:18:00	1.6216	33
03/08/1997	08:18:00	1.6218	33
03/08/1997	08:18:00	1.6216	33
03/08/1997	08:18:00	1.6218	33
03/08/1997	08:19:00	1.6216	33
03/08/1997	08:19:00	1.622	33
03/08/1997	08:19:59	1.6218	33
03/08/1997	08:19:59	1.6216	33
03/08/1997	08:19:59	1.6218	33
03/08/1997	08:20:59	1.6214	33
03/08/1997	08:22:00	1.6218	33
03/08/1997	08:23:00	1.6216	33
03/08/1997	08:23:00	1.6218	33
03/08/1997	08:25:00	1.622	33
03/08/1997	08:26:00	1.6218	33
03/08/1997	08:26:00	1.6222	33
03/08/1997	08:26:59	1.622	33
03/08/1997	08:28:00	1.6218	33
03/08/1997	08:28:00	1.622	33
03/08/1997	08:28:00	1.6218	33
03/08/1997	08:29:59	1.6214	33
03/08/1997	08:32:00	1.6212	33
03/08/1997	08:32:59	1.6218	33
03/08/1997	08:32:59	1.6216	33
03/08/1997	08:34:00	1.6216	33
03/08/1997	08:35:00	1.621	33
03/08/1997	08:35:00	1.6208	33
03/08/1997	08:35:59	1.6212	33
03/08/1997	08:36:59	1.6218	33
03/08/1997	08:38:00	1.622	33
03/08/1997	08:39:00	1.6226	33
03/08/1997	08:39:00	1.6228	33
03/08/1997	08:39:00	1.623	33
03/08/1997	08:39:00	1.6234	33
03/08/1997	08:39:00	1.623	33
03/08/1997	08:39:00	1.6226	33
03/08/1997	08:39:00	1.622	33
03/08/1997	08:41:00	1.6228	33
03/08/1997	08:41:00	1.623	33
03/08/1997	08:41:00	1.6228	33
03/08/1997	08:42:59	1.623	33
03/08/1997	08:44:00	1.6234	33
03/08/1997	08:44:00	1.6236	33
03/08/1997	08:44:00	1.624	33
03/08/1997	08:44:00	1.6238	33
03/08/1997	08:44:00	1.6238	33
03/08/1997	08:44:00	1.6236	33
03/08/1997	08:44:00	1.6234	33
03/08/1997	08:45:00	1.6232	33
03/08/1997	08:45:00	1.623	33
03/08/1997	08:47:00	1.6232	33
03/08/1997	08:47:00	1.6234	33
03/08/1997	08:47:00	1.6232	33
03/08/1997	08:48:00	1.623	33
03/08/1997	08:48:59	1.6232	33
03/08/1997	08:51:00	1.6228	33
03/08/1997	08:51:00	1.623	33
03/08/1997	08:52:59	1.6226	33
03/08/1997	08:52:59	1.6228	33
03/08/1997	08:54:00	1.623	33
03/08/1997	08:55:59	1.6232	33
03/08/1997	08:55:59	1.6234	33
03/08/1997	08:57:00	1.623	33
03/08/1997	08:57:00	1.6232	33
03/08/1997	08:58:59	1.623	33
03/08/1997	08:58:59	1.6228	33
03/08/1997	09:01:59	1.623	33
03/08/1997	09:03:00	1.6228	33
03/08/1997	09:03:00	1.623	33
03/08/1997	09:03:00	1.6232	33
03/08/1997	09:04:00	1.6234	33
03/08/1997	09:04:00	1.6236	33
03/08/1997	09:04:00	1.6234	33
03/08/1997	09:04:59	1.6238	33
03/08/1997	09:05:59	1.6232	33
03/08/1997	09:07:00	1.6234	33
03/08/1997	09:07:00	1.6232	33
03/08/1997	09:08:59	1.623	33
03/08/1997	09:08:59	1.6232	33
03/08/1997	09:08:59	1.623	33
03/08/1997	09:10:00	1.6232	33
03/08/1997	09:10:00	1.623	33
03/08/1997	09:13:00	1.6228	33
03/08/1997	09:13:00	1.623	33
03/08/1997	09:14:00	1.6232	33
03/08/1997	09:14:59	1.623	33
03/08/1997	09:17:59	1.6228	33
03/08/1997	09:17:59	1.6232	33
03/08/1997	09:19:00	1.6234	33
03/08/1997	09:20:00	1.6236	33
03/08/1997	09:20:00	1.6238	33
03/08/1997	09:20:00	1.6236	33
03/08/1997	09:20:59	1.6234	33
03/08/1997	09:20:59	1.6236	33
03/08/1997	09:20:59	1.6238	33
03/08/1997	09:20:59	1.624	33
03/08/1997	09:21:59	1.6244	33
03/08/1997	09:21:59	1.6242	33
03/08/1997	09:21:59	1.6246	33
03/08/1997	09:21:59	1.6244	33
03/08/1997	09:21:59	1.6242	33
03/08/1997	09:21:59	1.6242	33
03/08/1997	09:23:00	1.624	33
03/08/1997	09:24:00	1.6238	33
03/08/1997	09:24:00	1.624	33
03/08/1997	09:24:59	1.6236	33
03/08/1997	09:26:00	1.6236	33
03/08/1997	09:26:00	1.6238	33
03/08/1997	09:27:00	1.6236	33
03/08/1997	09:27:59	1.6236	33
03/08/1997	09:30:00	1.6234	33
03/08/1997	09:30:00	1.6232	33
03/08/1997	09:32:00	1.6232	33
03/08/1997	09:33:00	1.623	33
03/08/1997	09:36:59	1.6226	33
03/08/1997	09:36:59	1.6228	33
03/08/1997	09:37:59	1.6226	33
03/08/1997	09:37:59	1.623	33
03/08/1997	09:37:59	1.6228	33
03/08/1997	09:37:59	1.6226	33
03/08/1997	09:40:59	1.623	33
03/08/1997	09:42:00	1.6228	33
03/08/1997	09:43:59	1.6226	33
03/08/1997	09:46:00	1.6228	33
03/08/1997	09:46:00	1.6226	33
03/08/1997	09:46:59	1.6224	33
03/08/1997	09:46:59	1.6222	33
03/08/1997	09:48:00	1.622	33
03/08/1997	09:48:00	1.6222	33
03/08/1997	09:50:59	1.6222	33
03/08/1997	09:52:00	1.6224	33
03/08/1997	09:53:59	1.6222	33
03/08/1997	09:55:00	1.6224	33
03/08/1997	09:56:59	1.6222	33
03/08/1997	09:56:59	1.6224	33
03/08/1997	09:59:00	1.6226	33
03/08/1997	09:59:59	1.6224	33
03/08/1997	09:59:59	1.6222	33
03/08/1997	09:59:59	1.622	33
03/08/1997	09:59:59	1.6218	33
03/08/1997	09:59:59	1.622	33
03/08/1997	10:01:00	1.6222	33
03/08/1997	10:02:00	1.622	33
03/08/1997	10:02:59	1.6218	33
03/08/1997	10:02:59	1.6214	33
03/08/1997	10:05:00	1.621	33
03/08/1997	10:05:00	1.6214	33
03/08/1997	10:05:59	1.6216	33
03/08/1997	10:06:59	1.6218	33
03/08/1997	10:08:00	1.622	33
03/08/1997	10:09:59	1.6222	33
03/08/1997	10:09:59	1.622	33
03/08/1997	10:11:00	1.6218	33
03/08/1997	10:11:00	1.6216	33
03/08/1997	10:11:00	1.6214	33
03/08/1997	10:14:00	1.6216	33
03/08/1997	10:15:00	1.6214	33
03/08/1997	10:15:00	1.6216	33
03/08/1997	10:15:59	1.6214	33
03/08/1997	10:18:59	1.6218	33
03/08/1997	10:19:59	1.6216	33
03/08/1997	10:19:59	1.6214	33
03/08/1997	10:21:59	1.622	33
03/08/1997	10:22:59	1.6222	33
03/08/1997	10:22:59	1.622	33
03/08/1997	10:24:00	1.6222	33
03/08/1997	10:25:59	1.622	33
03/08/1997	10:27:00	1.6218	33
03/08/1997	10:30:00	1.622	33
03/08/1997	10:38:59	1.6222	33
03/08/1997	10:41:00	1.6228	33
03/08/1997	10:41:00	1.6226	33
03/08/1997	10:41:59	1.6224	33
03/08/1997	10:44:59	1.6222	33
03/08/1997	10:46:00	1.6216	33
03/08/1997	10:47:59	1.6214	33
03/08/1997	10:49:00	1.6216	33
03/08/1997	10:49:00	1.6218	33
03/08/1997	10:50:00	1.6216	33
03/08/1997	10:50:00	1.622	33
03/08/1997	10:50:59	1.6218	33
03/08/1997	10:50:59	1.6216	33
03/08/1997	10:51:59	1.6214	33
03/08/1997	10:51:59	1.6216	33
03/08/1997	10:54:00	1.622	33
03/08/1997	10:54:59	1.6222	33
03/08/1997	10:54:59	1.6218	33
03/08/1997	10:54:59	1.622	33
03/08/1997	10:57:00	1.6218	33
03/08/1997	10:57:59	1.6216	33
03/08/1997	10:59:00	1.6218	33
03/08/1997	11:00:59	1.6216	33
03/08/1997	11:06:59	1.6214	33
03/08/1997	11:07:59	1.622	33
03/08/1997	11:07:59	1.6222	33
03/08/1997	11:10:00	1.6218	33
03/08/1997	11:10:00	1.622	33
03/08/1997	11:12:00	1.6222	33
03/08/1997	11:16:00	1.6224	33
03/08/1997	11:19:00	1.6226	33
03/08/1997	11:19:00	1.6222	33
03/08/1997	11:22:00	1.6224	33
03/08/1997	11:22:00	1.6222	33
03/08/1997	11:23:59	1.622	33
03/08/1997	11:23:59	1.6224	33
03/08/1997	11:26:00	1.6226	33
03/08/1997	11:26:00	1.6228	33
03/08/1997	11:29:00	1.6226	33
03/08/1997	11:29:59	1.6232	33
03/08/1997	11:32:00	1.6234	33
03/08/1997	11:36:59	1.623	33
03/08/1997	11:39:59	1.6228	33
03/08/1997	11:41:00	1.623	33
03/08/1997	11:41:00	1.6228	33
03/08/1997	11:42:00	1.623	33
03/08/1997	11:42:59	1.6228	33
03/08/1997	11:45:00	1.6226	33
03/08/1997	11:45:00	1.6228	33
03/08/1997	11:45:59	1.623	33
03/08/1997	11:47:00	1.6228	33
03/08/1997	11:49:59	1.6228	33
03/08/1997	11:52:59	1.623	33
03/08/1997	11:58:00	1.6228	33
03/08/1997	12:04:00	1.623	33
03/08/1997	12:04:00	1.6228	33
03/08/1997	12:11:00	1.6226	33
03/08/1997	12:11:00	1.6224	33
03/08/1997	12:14:00	1.6228	33
03/08/1997	12:14:00	1.623	33
03/08/1997	12:14:00	1.6232	33
03/08/1997	12:14:00	1.6234	33
03/08/1997	12:14:00	1.624	33
03/08/1997	12:14:59	1.624	33
03/08/1997	12:14:59	1.6244	33
03/08/1997	12:14:59	1.6246	33
03/08/1997	12:16:00	1.6242	33
03/08/1997	12:17:00	1.6244	33
03/08/1997	12:17:00	1.6248	33
03/08/1997	12:17:00	1.6246	33
03/08/1997	12:17:00	1.6248	33
03/08/1997	12:17:00	1.625	33
03/08/1997	12:17:00	1.6246	33
03/08/1997	12:17:59	1.6248	33
03/08/1997	12:17:59	1.625	33
03/08/1997	12:17:59	1.6254	33
03/08/1997	12:17:59	1.626	33
03/08/1997	12:17:59	1.6258	33
03/08/1997	12:19:00	1.6256	33
03/08/1997	12:19:00	1.6254	33
03/08/1997	12:19:00	1.6258	33
03/08/1997	12:19:00	1.6256	33
03/08/1997	12:20:00	1.6252	33
03/08/1997	12:20:00	1.6254	33
03/08/1997	12:20:00	1.6252	33
03/08/1997	12:20:00	1.625	33
03/08/1997	12:20:00	1.6252	33
03/08/1997	12:20:00	1.625	33
03/08/1997	12:20:59	1.6248	33
03/08/1997	12:21:59	1.625	33
03/08/1997	12:23:00	1.6248	33
03/08/1997	12:24:00	1.6246	33
03/08/1997	12:24:00	1.6248	33
03/08/1997	12:27:00	1.625	33
03/08/1997	12:30:00	1.6252	33
03/08/1997	12:30:00	1.6254	33
03/08/1997	12:32:00	1.6252	33
03/08/1997	12:33:00	1.625	33
03/08/1997	12:33:59	1.6252	33
03/08/1997	12:33:59	1.625	33
03/08/1997	12:36:59	1.6252	33
03/08/1997	12:39:00	1.6254	33
03/08/1997	12:39:00	1.6252	33
03/08/1997	12:40:59	1.625	33
03/08/1997	12:45:00	1.625	33
03/08/1997	12:46:00	1.6248	33
03/08/1997	12:46:59	1.6246	33
03/08/1997	12:46:59	1.6242	33
03/08/1997	12:49:00	1.624	33
03/08/1997	12:52:00	1.6242	33
03/08/1997	12:53:00	1.6246	33
03/08/1997	12:53:59	1.625	33
03/08/1997	12:53:59	1.6252	33
03/08/1997	12:56:00	1.625	33
03/08/1997	13:05:59	1.6244	33
03/08/1997	13:08:00	1.6242	33
03/08/1997	13:09:59	1.6244	33
03/08/1997	13:11:00	1.6246	33
03/08/1997	13:11:00	1.6248	33
03/08/1997	13:14:00	1.6254	33
03/08/1997	13:15:59	1.6256	33
03/08/1997	13:17:00	1.6252	33
03/08/1997	13:18:00	1.6254	33
03/08/1997	13:21:00	1.6252	33
03/08/1997	13:21:00	1.6254	33
03/08/1997	13:21:59	1.6256	33
03/08/1997	13:24:00	1.6254	33
03/08/1997	13:27:00	1.6252	33
03/08/1997	13:27:00	1.625	33
03/08/1997	13:35:59	1.6252	33
03/08/1997	13:38:59	1.625	33
03/08/1997	13:41:59	1.6252	33
03/08/1997	13:44:00	1.625	33
03/08/1997	13:44:00	1.6254	33
03/08/1997	13:44:59	1.6252	33
03/08/1997	13:49:00	1.6254	33
03/08/1997	13:50:59	1.6252	33
03/08/1997	13:50:59	1.625	33
03/08/1997	13:51:59	1.6254	33
03/08/1997	13:51:59	1.6252	33
03/08/1997	13:54:00	1.6252	33
03/08/1997	13:54:00	1.6254	33
03/08/1997	13:54:59	1.6252	33
03/08/1997	13:56:00	1.6254	33
03/08/1997	13:56:00	1.6252	33
03/08/1997	13:57:00	1.625	33
03/08/1997	13:57:59	1.6252	33
03/08/1997	13:57:59	1.625	33
03/08/1997	13:57:59	1.6252	33
03/08/1997	13:57:59	1.625	33
03/08/1997	13:57:59	1.6248	33
03/08/1997	13:59:00	1.6246	33
03/08/1997	13:59:00	1.6244	33
03/08/1997	13:59:00	1.6246	33
03/08/1997	13:59:00	1.6248	33
03/08/1997	13:59:00	1.625	33
03/08/1997	13:59:00	1.6252	33
03/08/1997	14:00:00	1.6254	49
03/09/1997	14:29:59	1.6246	73
03/09/1997	14:31:00	1.6244	65
03/09/1997	14:36:59	1.6244	65
03/09/1997	14:42:59	1.624	65
03/09/1997	14:57:00	1.624	65
03/09/1997	15:24:00	1.6244	65
03/09/1997	15:49:59	1.6232	65
03/09/1997	16:11:00	1.624	65
03/09/1997	16:28:00	1.624	65
03/09/1997	16:50:00	1.624	65
03/09/1997	17:00:59	1.624	65
03/09/1997	17:03:59	1.6244	65
03/09/1997	17:19:59	1.624	65
03/09/1997	17:20:59	1.624	65
03/09/1997	17:26:00	1.6244	65
03/09/1997	17:26:59	1.6244	65
03/09/1997	17:55:59	1.6242	65
03/09/1997	18:14:00	1.6242	65
03/09/1997	18:46:59	1.625	65
03/09/1997	18:55:00	1.625	65
03/09/1997	19:04:00	1.6254	65
03/09/1997	19:06:59	1.6248	65
03/09/1997	19:12:00	1.625	65
03/09/1997	19:19:59	1.6252	65
03/09/1997	19:37:00	1.6258	65
03/09/1997	19:47:59	1.6256	65
03/09/1997	19:47:59	1.6254	65
03/09/1997	19:49:00	1.6252	65
03/09/1997	20:29:00	1.625	65
03/09/1997	20:39:59	1.625	65
03/09/1997	20:39:59	1.6252	65
03/09/1997	21:04:00	1.625	65
03/09/1997	21:07:00	1.625	65
03/09/1997	21:24:00	1.6254	65
03/09/1997	22:01:00	1.6236	65
03/09/1997	22:06:59	1.6238	65
03/09/1997	22:08:00	1.6232	65
03/09/1997	22:08:00	1.623	65
03/09/1997	22:22:59	1.6222	65
03/09/1997	22:22:59	1.622	65
03/09/1997	22:24:00	1.622	65
03/09/1997	22:28:59	1.622	65
03/09/1997	22:54:00	1.621	65
03/09/1997	23:03:59	1.6208	65
03/09/1997	23:03:59	1.6206	65
03/09/1997	23:38:00	1.621	65
03/09/1997	23:44:00	1.6202	65
03/09/1997	23:45:59	1.62	65
03/09/1997	23:47:00	1.6196	65
03/09/1997	00:08:59	1.6214	65
03/09/1997	00:23:00	1.621	65
03/09/1997	00:55:00	1.6218	65
03/09/1997	01:09:00	1.6218	65
03/09/1997	01:24:00	1.6228	65
03/09/1997	01:28:59	1.6232	65
03/09/1997	01:34:59	1.6236	65
03/09/1997	01:51:59	1.6244	65
03/09/1997	01:56:00	1.6244	65
03/09/1997	01:57:00	1.6234	65
03/09/1997	02:19:00	1.6236	65
03/09/1997	02:20:59	1.6222	65
03/09/1997	02:25:00	1.6236	65
03/09/1997	02:26:59	1.624	65
03/09/1997	02:32:00	1.6238	65
03/09/1997	02:45:00	1.6236	65
03/09/1997	02:51:59	1.622	65
03/09/1997	03:01:00	1.621	65
03/09/1997	03:23:00	1.621	65
03/09/1997	03:46:00	1.6222	65
03/09/1997	04:30:00	1.6226	65
03/09/1997	04:34:00	1.6226	65
03/09/1997	05:19:00	1.6216	65
03/09/1997	05:38:00	1.6228	65
03/09/1997	06:58:00	1.6232	81
03/09/1997	07:19:59	1.6214	41
03/09/1997	07:19:59	1.6216	33
03/09/1997	07:19:59	1.6214	33
03/09/1997	07:19:59	1.621	33
03/09/1997	07:21:00	1.6212	33
03/09/1997	07:21:59	1.621	33
03/09/1997	07:21:59	1.6212	33
03/09/1997	07:21:59	1.621	33
03/09/1997	07:22:59	1.6212	33
03/09/1997	07:22:59	1.621	33
03/09/1997	07:24:00	1.6208	33
03/09/1997	07:24:00	1.621	33
03/09/1997	07:24:00	1.6208	33
03/09/1997	07:25:59	1.6212	33
03/09/1997	07:25:59	1.6216	33
03/09/1997	07:25:59	1.6218	33
03/09/1997	07:27:00	1.6216	33
03/09/1997	07:27:00	1.622	33
03/09/1997	07:28:00	1.6216	33
03/09/1997	07:28:59	1.6218	33
03/09/1997	07:28:59	1.622	33
03/09/1997	07:28:59	1.6218	33
03/09/1997	07:28:59	1.6216	33
03/09/1997	07:30:00	1.622	33
03/09/1997	07:30:00	1.6218	33
03/09/1997	07:30:00	1.6216	33
03/09/1997	07:30:00	1.6218	33
03/09/1997	07:33:00	1.6216	33
03/09/1997	07:34:59	1.6214	33
03/09/1997	07:35:59	1.6216	33
03/09/1997	07:38:00	1.6214	33
03/09/1997	07:40:00	1.6216	33
03/09/1997	07:40:00	1.6214	33
03/09/1997	07:43:00	1.6216	33
03/09/1997	07:43:00	1.6214	33
03/09/1997	07:44:00	1.6212	33
03/09/1997	07:44:00	1.6214	33
03/09/1997	07:44:59	1.6212	33
03/09/1997	07:44:59	1.6214	33
03/09/1997	07:46:00	1.6212	33
03/09/1997	07:46:00	1.621	33
03/09/1997	07:47:00	1.6212	33
03/09/1997	07:47:59	1.6214	33
03/09/1997	07:49:00	1.6216	33
03/09/1997	07:49:00	1.6214	33
03/09/1997	07:51:59	1.6218	33
03/09/1997	07:53:00	1.6216	33
03/09/1997	07:54:59	1.622	33
03/09/1997	07:57:00	1.6222	33
03/09/1997	07:57:00	1.6218	33
03/09/1997	07:57:59	1.6216	33
03/09/1997	07:57:59	1.6218	33
03/09/1997	08:00:00	1.6216	33
03/09/1997	08:00:59	1.6218	33
03/09/1997	08:00:59	1.622	33
03/09/1997	08:00:59	1.6222	33
03/09/1997	08:00:59	1.6224	33
03/09/1997	08:02:00	1.6222	33
03/09/1997	08:02:00	1.6224	33
03/09/1997	08:02:00	1.6226	33
03/09/1997	08:03:00	1.6228	33
03/09/1997	08:03:00	1.623	33
03/09/1997	08:03:00	1.6226	33
03/09/1997	08:04:59	1.6228	33
03/09/1997	08:06:59	1.6224	33
03/09/1997	08:06:59	1.6222	33
03/09/1997	08:07:59	1.6224	33
03/09/1997	08:10:59	1.6226	33
03/09/1997	08:12:00	1.6222	33
03/09/1997	08:13:59	1.6226	33
03/09/1997	08:15:00	1.6224	33
03/09/1997	08:16:59	1.6222	33
03/09/1997	08:16:59	1.622	33
03/09/1997	08:18:00	1.6222	33
03/09/1997	08:19:59	1.6218	33
03/09/1997	08:22:00	1.622	33
03/09/1997	08:23:59	1.6218	33
03/09/1997	08:25:00	1.6216	33
03/09/1997	08:25:00	1.6214	33
03/09/1997	08:26:00	1.6216	33
03/09/1997	08:26:59	1.6218	33
03/09/1997	08:26:59	1.622	33
03/09/1997	08:28:00	1.6222	33
03/09/1997	08:28:00	1.6224	33
03/09/1997	08:28:00	1.6222	33
03/09/1997	08:28:00	1.622	33
03/09/1997	08:29:00	1.6228	33
03/09/1997	08:31:00	1.623	33
03/09/1997	08:31:00	1.6232	33
03/09/1997	08:32:00	1.6228	33
03/09/1997	08:32:00	1.6226	33
03/09/1997	08:32:59	1.6228	33
03/09/1997	08:32:59	1.623	33
03/09/1997	08:34:00	1.6226	33
03/09/1997	08:34:00	1.6228	33
03/09/1997	08:35:00	1.6226	33
03/09/1997	08:35:00	1.6224	33
03/09/1997	08:39:59	1.6222	33
03/09/1997	08:41:00	1.622	33
03/09/1997	08:42:59	1.6222	33
03/09/1997	08:45:59	1.622	33
03/09/1997	08:45:59	1.6218	33
03/09/1997	08:47:00	1.6214	33
03/09/1997	08:47:00	1.6212	33
03/09/1997	08:48:00	1.6216	33
03/09/1997	08:48:00	1.6214	33
03/09/1997	08:48:59	1.6212	33
03/09/1997	08:48:59	1.6218	33
03/09/1997	08:48:59	1.622	33
03/09/1997	08:51:00	1.6218	33
03/09/1997	08:51:59	1.622	33
03/09/1997	08:52:59	1.6222	33
03/09/1997	08:57:00	1.622	33
03/09/1997	08:57:00	1.6222	33
03/09/1997	08:57:00	1.622	33
03/09/1997	08:58:59	1.6218	33
03/09/1997	09:01:59	1.6216	33
03/09/1997	09:01:59	1.6218	33
03/09/1997	09:07:00	1.6214	33
03/09/1997	09:07:00	1.6216	33
03/09/1997	09:08:00	1.6214	33
03/09/1997	09:08:59	1.6216	33
03/09/1997	09:11:00	1.622	33
03/09/1997	09:11:59	1.6222	33
03/09/1997	09:11:59	1.622	33
03/09/1997	09:14:59	1.622	33
03/09/1997	09:16:00	1.6218	33
03/09/1997	09:16:00	1.6222	33
03/09/1997	09:19:00	1.622	33
03/09/1997	09:20:00	1.6218	33
03/09/1997	09:20:59	1.6216	33
03/09/1997	09:21:59	1.6218	33
03/09/1997	09:23:00	1.622	33
03/09/1997	09:27:00	1.6216	33
03/09/1997	09:27:00	1.6214	33
03/09/1997	09:27:00	1.6212	33
03/09/1997	09:27:59	1.6216	33
03/09/1997	09:29:00	1.6214	33
03/09/1997	09:30:59	1.6218	33
03/09/1997	09:32:00	1.622	33
03/09/1997	09:32:00	1.6222	33
03/09/1997	09:32:00	1.6224	33
03/09/1997	09:33:59	1.6226	33
03/09/1997	09:34:59	1.6224	33
03/09/1997	09:39:00	1.6222	33
03/09/1997	09:39:00	1.6224	33
03/09/1997	09:42:00	1.6224	33
03/09/1997	09:42:00	1.6222	33
03/09/1997	09:43:00	1.6224	33
03/09/1997	09:43:00	1.6222	33
03/09/1997	09:45:00	1.622	33
03/09/1997	09:46:00	1.6218	33
03/09/1997	09:46:59	1.6216	33
03/09/1997	09:48:00	1.6214	33
03/09/1997	09:48:00	1.6212	33
03/09/1997	09:49:00	1.621	33
03/09/1997	09:49:00	1.6204	33
03/09/1997	09:49:59	1.621	33
03/09/1997	09:49:59	1.6212	33
03/09/1997	09:49:59	1.6214	33
03/09/1997	09:52:00	1.6212	33
03/09/1997	09:52:00	1.6214	33
03/09/1997	09:53:00	1.6216	33
03/09/1997	09:56:59	1.6214	33
03/09/1997	09:56:59	1.6212	33
03/09/1997	09:58:00	1.6214	33
03/09/1997	09:59:59	1.6212	33
03/09/1997	09:59:59	1.6214	33
03/09/1997	10:02:00	1.622	33
03/09/1997	10:02:59	1.6222	33
03/09/1997	10:04:00	1.622	33
03/09/1997	10:04:00	1.6214	33
03/09/1997	10:04:00	1.621	33
03/09/1997	10:04:00	1.6206	33
03/09/1997	10:04:00	1.6202	33
03/09/1997	10:04:00	1.6204	33
03/09/1997	10:04:00	1.6208	33
03/09/1997	10:04:00	1.6204	33
03/09/1997	10:04:00	1.6206	33
03/09/1997	10:05:00	1.6206	33
03/09/1997	10:05:00	1.6208	33
03/09/1997	10:05:59	1.6206	33
03/09/1997	10:05:59	1.6204	33
03/09/1997	10:05:59	1.6202	33
03/09/1997	10:05:59	1.62	33
03/09/1997	10:05:59	1.6198	33
03/09/1997	10:05:59	1.6196	33
03/09/1997	10:05:59	1.6194	33
03/09/1997	10:06:59	1.62	33
03/09/1997	10:06:59	1.6198	33
03/09/1997	10:06:59	1.62	33
03/09/1997	10:08:00	1.6206	33
03/09/1997	10:09:00	1.621	33
03/09/1997	10:09:00	1.6202	33
03/09/1997	10:09:00	1.62	33
03/09/1997	10:09:59	1.6198	33
03/09/1997	10:09:59	1.62	33
03/09/1997	10:09:59	1.6198	33
03/09/1997	10:09:59	1.6192	33
03/09/1997	10:09:59	1.6194	33
03/09/1997	10:11:00	1.6196	33
03/09/1997	10:11:00	1.6198	33
03/09/1997	10:12:00	1.6196	33
03/09/1997	10:12:00	1.6198	33
03/09/1997	10:12:00	1.62	33
03/09/1997	10:12:59	1.6204	33
03/09/1997	10:12:59	1.6202	33
03/09/1997	10:12:59	1.6204	33
03/09/1997	10:12:59	1.6206	33
03/09/1997	10:12:59	1.6204	33
03/09/1997	10:14:00	1.6202	33
03/09/1997	10:14:00	1.62	33
03/09/1997	10:14:00	1.6202	33
03/09/1997	10:15:00	1.62	33
03/09/1997	10:15:00	1.6202	33
03/09/1997	10:15:00	1.62	33
03/09/1997	10:15:59	1.6204	33
03/09/1997	10:15:59	1.6206	33
03/09/1997	10:17:00	1.6204	33
03/09/1997	10:17:00	1.6202	33
03/09/1997	10:17:00	1.62	33
03/09/1997	10:17:00	1.6198	33
03/09/1997	10:17:00	1.6202	33
03/09/1997	10:18:00	1.6204	33
03/09/1997	10:18:59	1.62	33
03/09/1997	10:18:59	1.6204	33
03/09/1997	10:19:59	1.6206	33
03/09/1997	10:19:59	1.6204	33
03/09/1997	10:21:00	1.6202	33
03/09/1997	10:21:00	1.62	33
03/09/1997	10:22:59	1.62	33
03/09/1997	10:22:59	1.6202	33
03/09/1997	10:22:59	1.62	33
03/09/1997	10:22:59	1.6204	33
03/09/1997	10:24:00	1.6202	33
03/09/1997	10:24:00	1.6204	33
03/09/1997	10:24:00	1.6198	33
03/09/1997	10:25:00	1.6194	33
03/09/1997	10:25:59	1.6198	33
03/09/1997	10:25:59	1.62	33
03/09/1997	10:27:00	1.6194	33
03/09/1997	10:28:00	1.6196	33
03/09/1997	10:28:59	1.6194	33
03/09/1997	10:28:59	1.6192	33
03/09/1997	10:28:59	1.619	33
03/09/1997	10:28:59	1.6192	33
03/09/1997	10:30:00	1.6194	33
03/09/1997	10:31:00	1.6196	33
03/09/1997	10:31:00	1.6198	33
03/09/1997	10:31:59	1.62	33
03/09/1997	10:34:00	1.6202	33
03/09/1997	10:34:00	1.62	33
03/09/1997	10:34:00	1.6198	33
03/09/1997	10:34:59	1.6196	33
03/09/1997	10:34:59	1.6198	33
03/09/1997	10:34:59	1.62	33
03/09/1997	10:35:59	1.6204	33
03/09/1997	10:35:59	1.6202	33
03/09/1997	10:38:59	1.62	33
03/09/1997	10:41:00	1.62	33
03/09/1997	10:41:59	1.6198	33
03/09/1997	10:41:59	1.62	33
03/09/1997	10:43:00	1.6198	33
03/09/1997	10:43:00	1.62	33
03/09/1997	10:43:00	1.6202	33
03/09/1997	10:44:00	1.62	33
03/09/1997	10:50:00	1.6202	33
03/09/1997	10:54:00	1.6206	33
03/09/1997	10:54:00	1.6204	33
03/09/1997	10:56:00	1.6206	33
03/09/1997	10:56:00	1.6204	33
03/09/1997	10:57:00	1.6202	33
03/09/1997	10:57:00	1.6204	33
03/09/1997	10:57:00	1.6202	33
03/09/1997	10:57:59	1.62	33
03/09/1997	10:59:00	1.6198	33
03/09/1997	11:06:00	1.62	33
03/09/1997	11:06:59	1.6198	33
03/09/1997	11:06:59	1.6196	33
03/09/1997	11:06:59	1.6198	33
03/09/1997	11:07:59	1.6196	33
03/09/1997	11:07:59	1.6194	33
03/09/1997	11:10:00	1.6196	33
03/09/1997	11:10:59	1.6194	33
03/09/1997	11:13:00	1.6196	33
03/09/1997	11:13:59	1.6194	33
03/09/1997	11:15:00	1.6196	33
03/09/1997	11:16:59	1.6198	33
03/09/1997	11:18:00	1.6196	33
03/09/1997	11:18:00	1.6198	33
03/09/1997	11:20:59	1.6196	33
03/09/1997	11:22:00	1.6198	33
03/09/1997	11:23:00	1.62	33
03/09/1997	11:25:00	1.6198	33
03/09/1997	11:29:00	1.6194	33
03/09/1997	11:31:00	1.6192	33
03/09/1997	11:32:00	1.619	33
03/09/1997	11:32:00	1.6188	33
03/09/1997	11:32:00	1.6186	33
03/09/1997	11:32:00	1.6188	33
03/09/1997	11:32:00	1.619	33
03/09/1997	11:32:59	1.6194	33
03/09/1997	11:32:59	1.6192	33
03/09/1997	11:34:00	1.6194	33
03/09/1997	11:34:00	1.6192	33
03/09/1997	11:34:00	1.619	33
03/09/1997	11:34:00	1.6188	33
03/09/1997	11:34:00	1.6184	33
03/09/1997	11:34:00	1.6188	33
03/09/1997	11:35:00	1.6194	33
03/09/1997	11:35:59	1.6192	33
03/09/1997	11:35:59	1.6194	33
03/09/1997	11:36:59	1.6192	33
03/09/1997	11:41:00	1.619	33
03/09/1997	11:42:59	1.6192	33
03/09/1997	11:44:00	1.6194	33
03/09/1997	11:44:00	1.6192	33
03/09/1997	11:44:00	1.6188	33
03/09/1997	11:44:00	1.6186	33
03/09/1997	11:44:00	1.6192	33
03/09/1997	11:44:00	1.6194	33
03/09/1997	11:47:00	1.6192	33
03/09/1997	11:49:59	1.6192	33
03/09/1997	11:52:59	1.6188	33
03/09/1997	11:54:00	1.6184	33
03/09/1997	11:54:00	1.6182	33
03/09/1997	11:54:00	1.6186	33
03/09/1997	11:54:00	1.6188	33
03/09/1997	11:54:00	1.6186	33
03/09/1997	11:54:00	1.6184	33
03/09/1997	11:54:00	1.6182	33
03/09/1997	11:54:00	1.618	33
03/09/1997	11:55:00	1.6182	33
03/09/1997	11:55:00	1.6186	33
03/09/1997	11:55:00	1.6188	33
03/09/1997	11:55:00	1.619	33
03/09/1997	11:55:59	1.6186	33
03/09/1997	11:55:59	1.6184	33
03/09/1997	11:55:59	1.6186	33
03/09/1997	11:55:59	1.6184	33
03/09/1997	11:55:59	1.618	33
03/09/1997	11:55:59	1.6176	33
03/09/1997	11:55:59	1.6174	33
03/09/1997	11:55:59	1.6176	33
03/09/1997	11:57:00	1.6178	33
03/09/1997	11:57:00	1.6182	33
03/09/1997	11:57:00	1.618	33
03/09/1997	11:57:00	1.6178	33
03/09/1997	11:57:00	1.618	33
03/09/1997	11:57:00	1.6182	33
03/09/1997	11:57:00	1.6184	33
03/09/1997	11:58:00	1.618	33
03/09/1997	11:58:59	1.6178	33
03/09/1997	11:58:59	1.6176	33
03/09/1997	11:58:59	1.6178	33
03/09/1997	12:00:00	1.618	33
03/09/1997	12:00:00	1.6178	33
03/09/1997	12:00:00	1.6176	33
03/09/1997	12:00:00	1.6174	33
03/09/1997	12:00:00	1.6172	33
03/09/1997	12:00:00	1.617	33
03/09/1997	12:01:00	1.6168	33
03/09/1997	12:01:00	1.6166	33
03/09/1997	12:01:00	1.6168	33
03/09/1997	12:01:00	1.6166	33
03/09/1997	12:01:00	1.6164	33
03/09/1997	12:01:00	1.6162	33
03/09/1997	12:01:00	1.616	33
03/09/1997	12:01:59	1.6168	33
03/09/1997	12:01:59	1.6162	33
03/09/1997	12:01:59	1.6164	33
03/09/1997	12:01:59	1.6166	33
03/09/1997	12:03:00	1.6164	33
03/09/1997	12:03:00	1.6162	33
03/09/1997	12:03:00	1.616	33
03/09/1997	12:03:00	1.6162	33
03/09/1997	12:04:00	1.6158	33
03/09/1997	12:04:00	1.6156	33
03/09/1997	12:04:00	1.616	33
03/09/1997	12:04:00	1.6154	33
03/09/1997	12:04:59	1.6164	33
03/09/1997	12:04:59	1.6166	33
03/09/1997	12:04:59	1.6164	33
03/09/1997	12:04:59	1.6166	33
03/09/1997	12:05:59	1.6168	33
03/09/1997	12:05:59	1.617	33
03/09/1997	12:05:59	1.6168	33
03/09/1997	12:05:59	1.617	33
03/09/1997	12:05:59	1.6166	33
03/09/1997	12:07:00	1.6168	33
03/09/1997	12:07:00	1.617	33
03/09/1997	12:07:00	1.6172	33
03/09/1997	12:07:00	1.617	33
03/09/1997	12:08:00	1.6172	33
03/09/1997	12:08:00	1.617	33
03/09/1997	12:08:00	1.6172	33
03/09/1997	12:08:59	1.617	33
03/09/1997	12:10:00	1.6166	33
03/09/1997	12:10:00	1.6168	33
03/09/1997	12:10:00	1.6166	33
03/09/1997	12:10:00	1.6168	33
03/09/1997	12:10:00	1.6166	33
03/09/1997	12:11:59	1.6168	33
03/09/1997	12:13:00	1.617	33
03/09/1997	12:14:00	1.6168	33
03/09/1997	12:16:00	1.617	33
03/09/1997	12:16:00	1.6172	33
03/09/1997	12:17:00	1.6174	33
03/09/1997	12:17:59	1.6176	33
03/09/1997	12:19:00	1.6178	33
03/09/1997	12:20:00	1.6176	33
03/09/1997	12:21:59	1.6174	33
03/09/1997	12:21:59	1.6176	33
03/09/1997	12:24:00	1.6174	33
03/09/1997	12:24:59	1.6172	33
03/09/1997	12:24:59	1.6174	33
03/09/1997	12:24:59	1.6172	33
03/09/1997	12:27:00	1.6176	33
03/09/1997	12:27:59	1.6172	33
03/09/1997	12:27:59	1.6174	33
03/09/1997	12:30:00	1.617	33
03/09/1997	12:32:00	1.617	33
03/09/1997	12:32:00	1.6172	33
03/09/1997	12:33:59	1.6176	33
03/09/1997	12:36:00	1.6178	33
03/09/1997	12:37:59	1.6174	33
03/09/1997	12:40:00	1.6172	33
03/09/1997	12:40:00	1.6174	33
03/09/1997	12:40:00	1.6172	33
03/09/1997	12:42:00	1.617	33
03/09/1997	12:42:00	1.6168	33
03/09/1997	12:43:00	1.6166	33
03/09/1997	12:43:00	1.6168	33
03/09/1997	12:43:00	1.6166	33
03/09/1997	12:43:59	1.6168	33
03/09/1997	12:46:00	1.6166	33
03/09/1997	12:46:59	1.6164	33
03/09/1997	12:46:59	1.6166	33
03/09/1997	12:48:00	1.6168	33
03/09/1997	12:48:00	1.617	33
03/09/1997	12:50:59	1.6168	33
03/09/1997	12:53:59	1.617	33
03/09/1997	12:56:00	1.6168	33
03/09/1997	12:56:00	1.6166	33
03/09/1997	12:59:00	1.6164	33
03/09/1997	12:59:59	1.6168	33
03/09/1997	13:01:00	1.6166	33
03/09/1997	13:02:00	1.6168	33
03/09/1997	13:04:00	1.6166	33
03/09/1997	13:05:00	1.6168	33
03/09/1997	13:05:00	1.6166	33
03/09/1997	13:05:59	1.6164	33
03/09/1997	13:08:00	1.6162	33
03/09/1997	13:08:00	1.6164	33
03/09/1997	13:14:00	1.6168	33
03/09/1997	13:14:00	1.6166	33
03/09/1997	13:15:00	1.6168	33
03/09/1997	13:15:59	1.6166	33
03/09/1997	13:24:00	1.6168	33
03/09/1997	13:28:00	1.617	33
03/09/1997	13:28:59	1.6172	33
03/09/1997	13:30:00	1.6174	33
03/09/1997	13:31:59	1.6172	33
03/09/1997	13:33:00	1.6174	33
03/09/1997	13:35:59	1.6176	33
03/09/1997	13:38:00	1.6174	33
03/09/1997	13:38:00	1.6178	33
03/09/1997	13:38:59	1.6176	33
03/09/1997	13:38:59	1.6174	33
03/09/1997	13:38:59	1.6176	33
03/09/1997	13:41:59	1.6178	33
03/09/1997	13:41:59	1.6174	33
03/09/1997	13:44:00	1.6176	33
03/09/1997	13:46:00	1.6178	33
03/09/1997	13:46:00	1.6176	33
03/09/1997	13:50:59	1.6178	33
03/09/1997	13:50:59	1.6176	33
03/09/1997	13:50:59	1.6178	33
03/09/1997	13:51:59	1.6176	33
03/09/1997	13:53:00	1.6174	33
03/09/1997	13:54:00	1.6176	33
03/09/1997	13:57:00	1.6174	33
03/09/1997	13:57:00	1.6176	33
03/09/1997	13:57:00	1.6174	33
03/09/1997	13:57:59	1.6172	33
03/09/1997	13:57:59	1.6174	33
03/09/1997	13:57:59	1.6172	33
03/09/1997	13:59:00	1.6174	33
03/09/1997	13:59:00	1.6172	33
03/09/1997	13:59:00	1.617	33
03/09/1997	13:59:00	1.6172	33
03/09/1997	13:59:00	1.6174	33
03/09/1997	13:59:00	1.6176	33
03/09/1997	13:59:00	1.6174	49
03/10/1997	14:42:00	1.6174	73
03/10/1997	14:55:00	1.618	65
03/10/1997	14:58:59	1.618	65
03/10/1997	15:07:00	1.6178	65
03/10/1997	15:21:59	1.6176	65
03/10/1997	15:24:59	1.6176	65
03/10/1997	15:26:00	1.6174	65
03/10/1997	15:26:00	1.6176	65
03/10/1997	15:26:00	1.617	65
03/10/1997	15:49:00	1.6172	65
03/10/1997	15:58:00	1.6172	65
03/10/1997	16:12:59	1.6174	65
03/10/1997	16:25:59	1.6178	65
03/10/1997	16:33:00	1.6182	65
03/10/1997	16:56:00	1.619	65
03/10/1997	17:00:59	1.62	65
03/10/1997	17:04:59	1.6198	65
03/10/1997	17:06:59	1.6206	65
03/10/1997	17:10:59	1.62	65
03/10/1997	17:12:00	1.62	65
03/10/1997	17:34:00	1.6188	65
03/10/1997	18:04:59	1.6192	65
03/10/1997	18:14:00	1.6188	65
03/10/1997	18:26:00	1.6196	65
03/10/1997	18:32:00	1.619	65
03/10/1997	18:36:00	1.6188	65
03/10/1997	19:02:59	1.6194	65
03/10/1997	19:04:00	1.6194	65
03/10/1997	19:12:59	1.6198	65
03/10/1997	19:38:59	1.6202	65
03/10/1997	19:38:59	1.6208	65
03/10/1997	20:02:00	1.6208	65
03/10/1997	20:02:00	1.621	65
03/10/1997	20:12:00	1.621	65
03/10/1997	20:13:59	1.6208	65
03/10/1997	20:18:00	1.6208	65
03/10/1997	20:35:00	1.621	65
03/10/1997	20:41:00	1.621	65
03/10/1997	20:55:00	1.6206	65
03/10/1997	21:05:59	1.6206	65
03/10/1997	21:11:00	1.6202	65
03/10/1997	21:11:00	1.62	65
03/10/1997	21:49:59	1.621	65
03/10/1997	21:50:59	1.6208	65
03/10/1997	23:10:59	1.6206	65
03/10/1997	00:17:00	1.6186	65
03/10/1997	01:41:00	1.6188	65
03/10/1997	01:41:00	1.6186	65
03/10/1997	01:41:00	1.6184	65
03/10/1997	01:41:59	1.618	65
03/10/1997	01:46:00	1.6184	65
03/10/1997	02:03:00	1.6206	65
03/10/1997	02:13:00	1.6208	65
03/10/1997	02:20:59	1.621	65
03/10/1997	02:23:00	1.6216	65
03/10/1997	02:32:59	1.622	65
03/10/1997	02:35:00	1.6218	65
03/10/1997	02:36:59	1.6224	65
03/10/1997	02:38:00	1.6226	65
03/10/1997	02:38:00	1.623	65
03/10/1997	02:47:00	1.6234	65
03/10/1997	02:58:00	1.6224	65
03/10/1997	02:58:59	1.6224	65
03/10/1997	03:00:00	1.6222	65
03/10/1997	03:08:59	1.6208	65
03/10/1997	03:16:00	1.621	65
03/10/1997	03:17:59	1.6204	65
03/10/1997	03:23:00	1.62	65
03/10/1997	03:24:59	1.6208	65
03/10/1997	03:43:00	1.621	65
03/10/1997	04:57:59	1.6214	65
03/10/1997	06:00:00	1.6218	65
03/10/1997	06:04:00	1.6218	65
03/10/1997	06:08:59	1.6228	65
03/10/1997	06:24:59	1.6226	65
03/10/1997	06:27:59	1.6216	65
03/10/1997	06:29:00	1.621	65
03/10/1997	06:29:00	1.6206	65
03/10/1997	06:36:00	1.6198	65
03/10/1997	06:36:00	1.6186	65
03/10/1997	06:36:59	1.6184	65
03/10/1997	06:50:59	1.619	65
03/10/1997	06:56:59	1.62	81
03/10/1997	07:19:59	1.6192	41
03/10/1997	07:19:59	1.6194	33
03/10/1997	07:19:59	1.6196	33
03/10/1997	07:19:59	1.6194	33
03/10/1997	07:19:59	1.6192	33
03/10/1997	07:21:00	1.6194	33
03/10/1997	07:21:00	1.6196	33
03/10/1997	07:21:00	1.6194	33
03/10/1997	07:21:59	1.6192	33
03/10/1997	07:21:59	1.6194	33
03/10/1997	07:22:59	1.6192	33
03/10/1997	07:24:00	1.6194	33
03/10/1997	07:24:00	1.6196	33
03/10/1997	07:25:00	1.6198	33
03/10/1997	07:25:59	1.62	33
03/10/1997	07:25:59	1.6198	33
03/10/1997	07:25:59	1.62	33
03/10/1997	07:25:59	1.6198	33
03/10/1997	07:27:00	1.6196	33
03/10/1997	07:31:59	1.6198	33
03/10/1997	07:33:00	1.62	33
03/10/1997	07:33:00	1.6202	33
03/10/1997	07:33:00	1.6204	33
03/10/1997	07:34:00	1.6202	33
03/10/1997	07:34:00	1.6206	33
03/10/1997	07:34:00	1.6208	33
03/10/1997	07:34:00	1.621	33
03/10/1997	07:34:00	1.6204	33
03/10/1997	07:34:59	1.6202	33
03/10/1997	07:35:59	1.6204	33
03/10/1997	07:35:59	1.6202	33
03/10/1997	07:35:59	1.6204	33
03/10/1997	07:37:00	1.62	33
03/10/1997	07:37:00	1.6202	33
03/10/1997	07:37:00	1.62	33
03/10/1997	07:38:00	1.6202	33
03/10/1997	07:38:00	1.62	33
03/10/1997	07:38:00	1.6198	33
03/10/1997	07:38:00	1.62	33
03/10/1997	07:38:59	1.6198	33
03/10/1997	07:40:00	1.6196	33
03/10/1997	07:40:00	1.6198	33
03/10/1997	07:41:00	1.6196	33
03/10/1997	07:41:00	1.6194	33
03/10/1997	07:41:00	1.6196	33
03/10/1997	07:41:00	1.6194	33
03/10/1997	07:41:59	1.6192	33
03/10/1997	07:41:59	1.619	33
03/10/1997	07:41:59	1.6192	33
03/10/1997	07:43:00	1.6196	33
03/10/1997	07:44:00	1.619	33
03/10/1997	07:44:00	1.6188	33
03/10/1997	07:44:00	1.6194	33
03/10/1997	07:44:59	1.6196	33
03/10/1997	07:44:59	1.6198	33
03/10/1997	07:46:00	1.6196	33
03/10/1997	07:46:00	1.6192	33
03/10/1997	07:47:00	1.6194	33
03/10/1997	07:47:59	1.6196	33
03/10/1997	07:49:00	1.6194	33
03/10/1997	07:49:00	1.6196	33
03/10/1997	07:49:00	1.6194	33
03/10/1997	07:49:00	1.6192	33
03/10/1997	07:49:00	1.6194	33
03/10/1997	07:49:00	1.619	33
03/10/1997	07:50:00	1.6192	33
03/10/1997	07:50:00	1.619	33
03/10/1997	07:50:00	1.6194	33
03/10/1997	07:50:59	1.6196	33
03/10/1997	07:50:59	1.6194	33
03/10/1997	07:50:59	1.6192	33
03/10/1997	07:50:59	1.619	33
03/10/1997	07:50:59	1.6188	33
03/10/1997	07:51:59	1.619	33
03/10/1997	07:51:59	1.6188	33
03/10/1997	07:51:59	1.619	33
03/10/1997	07:53:00	1.6186	33
03/10/1997	07:53:00	1.6188	33
03/10/1997	07:53:00	1.6186	33
03/10/1997	07:53:00	1.6188	33
03/10/1997	07:53:00	1.6184	33
03/10/1997	07:54:00	1.6186	33
03/10/1997	07:54:00	1.6188	33
03/10/1997	07:54:59	1.6186	33
03/10/1997	07:54:59	1.6184	33
03/10/1997	07:54:59	1.6182	33
03/10/1997	07:54:59	1.6184	33
03/10/1997	07:56:00	1.6186	33
03/10/1997	07:57:00	1.6184	33
03/10/1997	08:00:59	1.6188	33
03/10/1997	08:00:59	1.6186	33
03/10/1997	08:02:00	1.6184	33
03/10/1997	08:02:00	1.6186	33
03/10/1997	08:02:00	1.6184	33
03/10/1997	08:02:00	1.6186	33
03/10/1997	08:03:00	1.6184	33
03/10/1997	08:03:00	1.6182	33
03/10/1997	08:03:00	1.6184	33
03/10/1997	08:03:00	1.6186	33
03/10/1997	08:03:59	1.619	33
03/10/1997	08:06:00	1.6188	33
03/10/1997	08:06:00	1.619	33
03/10/1997	08:06:59	1.6188	33
03/10/1997	08:06:59	1.619	33
03/10/1997	08:06:59	1.6192	33
03/10/1997	08:07:59	1.6194	33
03/10/1997	08:07:59	1.619	33
03/10/1997	08:09:00	1.6194	33
03/10/1997	08:10:59	1.6196	33
03/10/1997	08:16:00	1.6194	33
03/10/1997	08:16:00	1.6192	33
03/10/1997	08:16:59	1.6194	33
03/10/1997	08:16:59	1.6192	33
03/10/1997	08:18:00	1.6196	33
03/10/1997	08:19:59	1.6198	33
03/10/1997	08:22:00	1.62	33
03/10/1997	08:22:00	1.6198	33
03/10/1997	08:22:00	1.62	33
03/10/1997	08:23:59	1.6202	33
03/10/1997	08:25:00	1.6206	33
03/10/1997	08:26:00	1.6204	33
03/10/1997	08:26:59	1.6208	33
03/10/1997	08:28:00	1.6206	33
03/10/1997	08:29:59	1.6208	33
03/10/1997	08:31:00	1.6206	33
03/10/1997	08:31:00	1.6212	33
03/10/1997	08:31:00	1.621	33
03/10/1997	08:32:00	1.6208	33
03/10/1997	08:32:59	1.6204	33
03/10/1997	08:34:00	1.6208	33
03/10/1997	08:34:00	1.6206	33
03/10/1997	08:34:00	1.6204	33
03/10/1997	08:36:59	1.6208	33
03/10/1997	08:39:59	1.621	33
03/10/1997	08:41:00	1.6208	33
03/10/1997	08:41:00	1.621	33
03/10/1997	08:41:00	1.6212	33
03/10/1997	08:41:00	1.6214	33
03/10/1997	08:41:00	1.621	33
03/10/1997	08:42:00	1.6212	33
03/10/1997	08:42:59	1.621	33
03/10/1997	08:42:59	1.6208	33
03/10/1997	08:45:00	1.621	33
03/10/1997	08:48:59	1.6208	33
03/10/1997	08:49:59	1.621	33
03/10/1997	08:51:00	1.6208	33
03/10/1997	08:51:59	1.621	33
03/10/1997	08:52:59	1.6208	33
03/10/1997	08:55:00	1.6206	33
03/10/1997	08:55:00	1.6208	33
03/10/1997	08:55:59	1.6206	33
03/10/1997	09:01:59	1.6202	33
03/10/1997	09:04:00	1.62	33
03/10/1997	09:05:59	1.6202	33
03/10/1997	09:08:00	1.62	33
03/10/1997	09:11:00	1.6206	33
03/10/1997	09:11:59	1.6204	33
03/10/1997	09:11:59	1.6202	33
03/10/1997	09:11:59	1.6206	33
03/10/1997	09:14:00	1.6202	33
03/10/1997	09:17:59	1.6202	33
03/10/1997	09:17:59	1.6204	33
03/10/1997	09:19:00	1.6206	33
03/10/1997	09:20:59	1.6208	33
03/10/1997	09:23:00	1.6202	33
03/10/1997	09:24:00	1.6204	33
03/10/1997	09:27:59	1.6206	33
03/10/1997	09:30:00	1.62	33
03/10/1997	09:30:59	1.6202	33
03/10/1997	09:32:00	1.62	33
03/10/1997	09:32:00	1.6198	33
03/10/1997	09:33:00	1.6194	33
03/10/1997	09:33:00	1.6192	33
03/10/1997	09:33:00	1.6194	33
03/10/1997	09:33:00	1.6198	33
03/10/1997	09:33:59	1.62	33
03/10/1997	09:33:59	1.6198	33
03/10/1997	09:34:59	1.6198	33
03/10/1997	09:34:59	1.6194	33
03/10/1997	09:36:00	1.6196	33
03/10/1997	09:36:00	1.6194	33
03/10/1997	09:37:59	1.6194	33
03/10/1997	09:39:00	1.62	33
03/10/1997	09:40:00	1.6204	33
03/10/1997	09:40:59	1.62	33
03/10/1997	09:40:59	1.6204	33
03/10/1997	09:43:00	1.6206	33
03/10/1997	09:43:00	1.6208	33
03/10/1997	09:43:00	1.621	33
03/10/1997	09:43:00	1.6212	33
03/10/1997	09:43:00	1.6214	33
03/10/1997	09:43:00	1.6216	33
03/10/1997	09:43:59	1.6218	33
03/10/1997	09:43:59	1.6214	33
03/10/1997	09:45:00	1.6216	33
03/10/1997	09:45:00	1.622	33
03/10/1997	09:45:00	1.6218	33
03/10/1997	09:45:00	1.6216	33
03/10/1997	09:45:00	1.6214	33
03/10/1997	09:45:00	1.6212	33
03/10/1997	09:46:00	1.6206	33
03/10/1997	09:46:00	1.6208	33
03/10/1997	09:48:00	1.6212	33
03/10/1997	09:48:00	1.6214	33
03/10/1997	09:49:00	1.621	33
03/10/1997	09:50:59	1.6212	33
03/10/1997	09:50:59	1.621	33
03/10/1997	09:52:00	1.6212	33
03/10/1997	09:53:00	1.621	33
03/10/1997	09:53:00	1.6208	33
03/10/1997	09:55:00	1.621	33
03/10/1997	09:56:00	1.6214	33
03/10/1997	09:56:59	1.6216	33
03/10/1997	09:56:59	1.6212	33
03/10/1997	09:58:00	1.6214	33
03/10/1997	09:58:00	1.6216	33
03/10/1997	09:59:00	1.622	33
03/10/1997	09:59:00	1.6222	33
03/10/1997	09:59:00	1.6224	33
03/10/1997	09:59:00	1.6226	33
03/10/1997	10:01:00	1.6222	33
03/10/1997	10:01:00	1.6224	33
03/10/1997	10:01:00	1.6226	33
03/10/1997	10:01:00	1.6228	33
03/10/1997	10:02:00	1.623	33
03/10/1997	10:02:00	1.6228	33
03/10/1997	10:02:59	1.6228	33
03/10/1997	10:04:00	1.623	33
03/10/1997	10:04:00	1.6232	33
03/10/1997	10:04:00	1.6234	33
03/10/1997	10:04:00	1.6232	33
03/10/1997	10:05:00	1.6234	33
03/10/1997	10:05:00	1.6236	33
03/10/1997	10:05:00	1.6238	33
03/10/1997	10:05:59	1.624	33
03/10/1997	10:05:59	1.6238	33
03/10/1997	10:05:59	1.6236	33
03/10/1997	10:05:59	1.6238	33
03/10/1997	10:05:59	1.624	33
03/10/1997	10:05:59	1.6242	33
03/10/1997	10:05:59	1.6244	33
03/10/1997	10:05:59	1.6242	33
03/10/1997	10:06:59	1.6244	33
03/10/1997	10:06:59	1.6246	33
03/10/1997	10:06:59	1.6248	33
03/10/1997	10:06:59	1.625	33
03/10/1997	10:06:59	1.6248	33
03/10/1997	10:06:59	1.6246	33
03/10/1997	10:06:59	1.6244	33
03/10/1997	10:06:59	1.6242	33
03/10/1997	10:06:59	1.624	33
03/10/1997	10:06:59	1.6242	33
03/10/1997	10:06:59	1.6244	33
03/10/1997	10:08:00	1.6242	33
03/10/1997	10:08:00	1.6244	33
03/10/1997	10:08:00	1.6246	33
03/10/1997	10:08:00	1.6248	33
03/10/1997	10:08:00	1.6246	33
03/10/1997	10:08:00	1.6244	33
03/10/1997	10:08:00	1.6242	33
03/10/1997	10:08:00	1.624	33
03/10/1997	10:08:00	1.6236	33
03/10/1997	10:08:00	1.623	33
03/10/1997	10:08:00	1.6236	33
03/10/1997	10:08:00	1.6234	33
03/10/1997	10:09:00	1.6238	33
03/10/1997	10:09:00	1.6236	33
03/10/1997	10:09:00	1.6232	33
03/10/1997	10:09:00	1.624	33
03/10/1997	10:09:59	1.6238	33
03/10/1997	10:09:59	1.624	33
03/10/1997	10:09:59	1.6238	33
03/10/1997	10:09:59	1.6236	33
03/10/1997	10:09:59	1.6238	33
03/10/1997	10:11:00	1.6236	33
03/10/1997	10:12:00	1.6232	33
03/10/1997	10:12:00	1.6234	33
03/10/1997	10:12:59	1.6232	33
03/10/1997	10:12:59	1.6234	33
03/10/1997	10:12:59	1.6236	33
03/10/1997	10:12:59	1.6234	33
03/10/1997	10:12:59	1.6232	33
03/10/1997	10:15:00	1.6234	33
03/10/1997	10:17:00	1.6236	33
03/10/1997	10:17:00	1.6238	33
03/10/1997	10:17:00	1.624	33
03/10/1997	10:18:00	1.6234	33
03/10/1997	10:18:59	1.6232	33
03/10/1997	10:18:59	1.623	33
03/10/1997	10:18:59	1.6228	33
03/10/1997	10:18:59	1.6226	33
03/10/1997	10:19:59	1.6228	33
03/10/1997	10:19:59	1.623	33
03/10/1997	10:21:00	1.6228	33
03/10/1997	10:21:00	1.6224	33
03/10/1997	10:21:00	1.6226	33
03/10/1997	10:21:59	1.6222	33
03/10/1997	10:21:59	1.6224	33
03/10/1997	10:22:59	1.6222	33
03/10/1997	10:22:59	1.622	33
03/10/1997	10:24:00	1.6226	33
03/10/1997	10:24:00	1.623	33
03/10/1997	10:25:00	1.6228	33
03/10/1997	10:30:00	1.6226	33
03/10/1997	10:33:00	1.6226	33
03/10/1997	10:33:00	1.6224	33
03/10/1997	10:33:00	1.6226	33
03/10/1997	10:34:00	1.6228	33
03/10/1997	10:34:00	1.6226	33
03/10/1997	10:34:59	1.6228	33
03/10/1997	10:35:59	1.623	33
03/10/1997	10:35:59	1.6228	33
03/10/1997	10:37:00	1.6226	33
03/10/1997	10:38:00	1.6224	33
03/10/1997	10:38:00	1.6226	33
03/10/1997	10:38:00	1.6222	33
03/10/1997	10:40:00	1.622	33
03/10/1997	10:41:00	1.622	33
03/10/1997	10:41:00	1.6218	33
03/10/1997	10:41:59	1.6216	33
03/10/1997	10:44:00	1.622	33
03/10/1997	10:44:00	1.6216	33
03/10/1997	10:44:59	1.6214	33
03/10/1997	10:46:00	1.6216	33
03/10/1997	10:47:00	1.6212	33
03/10/1997	10:47:00	1.6214	33
03/10/1997	10:47:59	1.6212	33
03/10/1997	10:47:59	1.6214	33
03/10/1997	10:47:59	1.6212	33
03/10/1997	10:49:00	1.6214	33
03/10/1997	10:50:00	1.6212	33
03/10/1997	10:51:59	1.6216	33
03/10/1997	10:57:00	1.6216	33
03/10/1997	10:59:00	1.6214	33
03/10/1997	11:02:00	1.6218	33
03/10/1997	11:03:59	1.6216	33
03/10/1997	11:03:59	1.6218	33
03/10/1997	11:06:59	1.6214	33
03/10/1997	11:07:59	1.6218	33
03/10/1997	11:15:00	1.6216	33
03/10/1997	11:19:00	1.6218	33
03/10/1997	11:19:59	1.6214	33
03/10/1997	11:25:00	1.6212	33
03/10/1997	11:26:00	1.6214	33
03/10/1997	11:26:00	1.621	33
03/10/1997	11:29:00	1.6214	33
03/10/1997	11:29:59	1.6216	33
03/10/1997	11:31:00	1.621	33
03/10/1997	11:31:00	1.6214	33
03/10/1997	11:32:59	1.6212	33
03/10/1997	11:39:59	1.6214	33
03/10/1997	11:44:00	1.6212	33
03/10/1997	11:45:59	1.621	33
03/10/1997	11:48:00	1.6208	33
03/10/1997	11:48:00	1.6206	33
03/10/1997	11:48:59	1.6208	33
03/10/1997	11:51:59	1.6214	33
03/10/1997	11:51:59	1.6212	33
03/10/1997	11:54:00	1.6214	33
03/10/1997	11:54:00	1.621	33
03/10/1997	11:54:00	1.6208	33
03/10/1997	11:58:59	1.6216	33
03/10/1997	11:58:59	1.6214	33
03/10/1997	12:01:00	1.621	33
03/10/1997	12:03:00	1.621	33
03/10/1997	12:03:00	1.6208	33
03/10/1997	12:04:00	1.621	33
03/10/1997	12:04:59	1.6208	33
03/10/1997	12:04:59	1.621	33
03/10/1997	12:05:59	1.6208	33
03/10/1997	12:05:59	1.621	33
03/10/1997	12:07:00	1.6208	33
03/10/1997	12:08:00	1.6206	33
03/10/1997	12:13:00	1.6208	33
03/10/1997	12:13:00	1.621	33
03/10/1997	12:19:00	1.6212	33
03/10/1997	12:24:59	1.6214	33
03/10/1997	12:26:00	1.6212	33
03/10/1997	12:39:00	1.6214	33
03/10/1997	12:48:00	1.6212	33
03/10/1997	12:48:00	1.6214	33
03/10/1997	12:49:59	1.6212	33
03/10/1997	12:49:59	1.621	33
03/10/1997	12:50:59	1.6212	33
03/10/1997	12:52:00	1.621	33
03/10/1997	12:56:00	1.6208	33
03/10/1997	12:59:00	1.621	33
03/10/1997	13:09:00	1.6212	33
03/10/1997	13:09:00	1.6214	33
03/10/1997	13:11:00	1.6216	33
03/10/1997	13:14:00	1.6214	33
03/10/1997	13:15:59	1.6216	33
03/10/1997	13:17:00	1.6218	33
03/10/1997	13:24:00	1.6216	33
03/10/1997	13:25:00	1.6218	33
03/10/1997	13:30:00	1.6216	33
03/10/1997	13:31:59	1.622	33
03/10/1997	13:31:59	1.6222	33
03/10/1997	13:34:00	1.622	33
03/10/1997	13:34:00	1.6222	33
03/10/1997	13:34:00	1.6224	33
03/10/1997	13:37:00	1.6222	33
03/10/1997	13:40:00	1.622	33
03/10/1997	13:40:00	1.6218	33
03/10/1997	13:43:00	1.622	33
03/10/1997	13:43:00	1.6218	33
03/10/1997	13:43:00	1.6216	33
03/10/1997	13:44:59	1.622	33
03/10/1997	13:44:59	1.6218	33
03/10/1997	13:44:59	1.6216	33
03/10/1997	13:47:59	1.6214	33
03/10/1997	13:49:00	1.6218	33
03/10/1997	13:50:00	1.6216	33
03/10/1997	13:50:00	1.6218	33
03/10/1997	13:50:59	1.6224	33
03/10/1997	13:51:59	1.6222	33
03/10/1997	13:53:00	1.6224	33
03/10/1997	13:53:00	1.6222	33
03/10/1997	13:54:59	1.6226	33
03/10/1997	13:54:59	1.6224	33
03/10/1997	13:56:00	1.6222	33
03/10/1997	13:57:00	1.622	33
03/10/1997	13:57:00	1.6222	33
03/10/1997	13:57:00	1.6224	33
03/10/1997	13:57:59	1.6222	33
03/10/1997	13:59:00	1.6224	33
03/10/1997	13:59:00	1.6222	33
03/10/1997	13:59:00	1.622	33
03/10/1997	13:59:00	1.6222	33
03/10/1997	13:59:00	1.6224	33
03/10/1997	13:59:00	1.6226	33
03/10/1997	13:59:00	1.6224	33
03/10/1997	13:59:00	1.6222	49
03/11/1997	14:32:59	1.6216	73
03/11/1997	14:44:00	1.6214	65
03/11/1997	14:47:00	1.6212	65
03/11/1997	14:48:00	1.6212	65
03/11/1997	14:48:59	1.6202	65
03/11/1997	16:02:00	1.6218	65
03/11/1997	16:05:59	1.622	65
03/11/1997	17:58:00	1.6216	65
03/11/1997	18:19:00	1.621	65
03/11/1997	18:27:59	1.621	65
03/11/1997	19:02:00	1.6202	65
03/11/1997	19:02:00	1.62	65
03/11/1997	19:21:59	1.6198	65
03/11/1997	19:33:00	1.62	65
03/11/1997	19:49:00	1.62	65
03/11/1997	19:59:00	1.6194	65
03/11/1997	20:02:00	1.6194	65
03/11/1997	20:16:59	1.6192	65
03/11/1997	20:20:59	1.6192	65
03/11/1997	21:24:59	1.6196	65
03/11/1997	22:47:00	1.62	65
03/11/1997	23:31:00	1.6206	65
03/11/1997	01:11:00	1.6216	65
03/11/1997	01:19:59	1.622	65
03/11/1997	03:39:00	1.6222	65
03/11/1997	04:21:00	1.6202	65
03/11/1997	04:27:00	1.6226	65
03/11/1997	04:27:00	1.6228	65
03/11/1997	04:27:00	1.6238	65
03/11/1997	04:28:00	1.6242	65
03/11/1997	04:28:00	1.6244	65
03/11/1997	04:28:00	1.6246	65
03/11/1997	05:06:00	1.624	65
03/11/1997	05:13:59	1.624	65
03/11/1997	05:26:59	1.6226	65
03/11/1997	06:40:59	1.6238	65
03/11/1997	06:40:59	1.624	81
03/11/1997	07:19:59	1.6232	41
03/11/1997	07:21:00	1.623	33
03/11/1997	07:21:59	1.6228	33
03/11/1997	07:22:59	1.623	33
03/11/1997	07:24:00	1.6228	33
03/11/1997	07:24:00	1.623	33
03/11/1997	07:24:00	1.6232	33
03/11/1997	07:24:00	1.6228	33
03/11/1997	07:25:59	1.623	33
03/11/1997	07:27:00	1.6228	33
03/11/1997	07:28:59	1.6226	33
03/11/1997	07:30:00	1.623	33
03/11/1997	07:30:00	1.6226	33
03/11/1997	07:31:00	1.6224	33
03/11/1997	07:31:00	1.6226	33
03/11/1997	07:31:59	1.6228	33
03/11/1997	07:33:00	1.6234	33
03/11/1997	07:33:00	1.623	33
03/11/1997	07:33:00	1.6232	33
03/11/1997	07:34:00	1.6228	33
03/11/1997	07:34:00	1.6226	33
03/11/1997	07:34:00	1.6224	33
03/11/1997	07:34:00	1.6226	33
03/11/1997	07:34:00	1.6222	33
03/11/1997	07:34:59	1.622	33
03/11/1997	07:34:59	1.6222	33
03/11/1997	07:34:59	1.622	33
03/11/1997	07:34:59	1.6218	33
03/11/1997	07:34:59	1.622	33
03/11/1997	07:34:59	1.6216	33
03/11/1997	07:34:59	1.6218	33
03/11/1997	07:35:59	1.622	33
03/11/1997	07:35:59	1.6222	33
03/11/1997	07:35:59	1.622	33
03/11/1997	07:35:59	1.6222	33
03/11/1997	07:35:59	1.622	33
03/11/1997	07:37:00	1.6222	33
03/11/1997	07:38:59	1.6224	33
03/11/1997	07:40:00	1.6222	33
03/11/1997	07:40:00	1.6224	33
03/11/1997	07:41:59	1.6222	33
03/11/1997	07:43:00	1.6226	33
03/11/1997	07:43:00	1.6224	33
03/11/1997	07:44:00	1.6222	33
03/11/1997	07:44:00	1.6226	33
03/11/1997	07:46:00	1.6228	33
03/11/1997	07:46:00	1.623	33
03/11/1997	07:46:00	1.6228	33
03/11/1997	07:47:59	1.6226	33
03/11/1997	07:47:59	1.6224	33
03/11/1997	07:47:59	1.6222	33
03/11/1997	07:49:00	1.6224	33
03/11/1997	07:49:00	1.6222	33
03/11/1997	07:54:00	1.6224	33
03/11/1997	07:54:59	1.6226	33
03/11/1997	07:56:00	1.6224	33
03/11/1997	07:59:00	1.6226	33
03/11/1997	07:59:00	1.6228	33
03/11/1997	08:00:00	1.623	33
03/11/1997	08:00:59	1.6226	33
03/11/1997	08:02:00	1.623	33
03/11/1997	08:02:00	1.6232	33
03/11/1997	08:03:00	1.6234	33
03/11/1997	08:03:00	1.6236	33
03/11/1997	08:03:59	1.6234	33
03/11/1997	08:03:59	1.623	33
03/11/1997	08:04:59	1.6234	33
03/11/1997	08:04:59	1.6232	33
03/11/1997	08:06:59	1.623	33
03/11/1997	08:07:59	1.6228	33
03/11/1997	08:09:00	1.623	33
03/11/1997	08:13:00	1.6232	33
03/11/1997	08:13:00	1.6228	33
03/11/1997	08:13:00	1.6226	33
03/11/1997	08:13:59	1.6228	33
03/11/1997	08:13:59	1.6226	33
03/11/1997	08:13:59	1.6228	33
03/11/1997	08:15:00	1.623	33
03/11/1997	08:16:00	1.6234	33
03/11/1997	08:16:00	1.6236	33
03/11/1997	08:16:00	1.624	33
03/11/1997	08:16:00	1.6238	33
03/11/1997	08:16:00	1.624	33
03/11/1997	08:16:00	1.6244	33
03/11/1997	08:16:00	1.6246	33
03/11/1997	08:16:00	1.6244	33
03/11/1997	08:16:00	1.6242	33
03/11/1997	08:16:00	1.6238	33
03/11/1997	08:16:59	1.624	33
03/11/1997	08:16:59	1.6236	33
03/11/1997	08:19:59	1.6238	33
03/11/1997	08:19:59	1.624	33
03/11/1997	08:20:59	1.6242	33
03/11/1997	08:22:00	1.6238	33
03/11/1997	08:22:00	1.6236	33
03/11/1997	08:22:00	1.6234	33
03/11/1997	08:23:00	1.6234	33
03/11/1997	08:25:00	1.6236	33
03/11/1997	08:26:00	1.6234	33
03/11/1997	08:26:00	1.6232	33
03/11/1997	08:26:00	1.6234	33
03/11/1997	08:28:00	1.6236	33
03/11/1997	08:28:00	1.6238	33
03/11/1997	08:29:00	1.624	33
03/11/1997	08:29:00	1.6238	33
03/11/1997	08:29:00	1.624	33
03/11/1997	08:29:59	1.6244	33
03/11/1997	08:29:59	1.6248	33
03/11/1997	08:29:59	1.6246	33
03/11/1997	08:29:59	1.6248	33
03/11/1997	08:29:59	1.625	33
03/11/1997	08:29:59	1.6254	33
03/11/1997	08:29:59	1.6256	33
03/11/1997	08:29:59	1.626	33
03/11/1997	08:29:59	1.6258	33
03/11/1997	08:29:59	1.6258	33
03/11/1997	08:29:59	1.6256	33
03/11/1997	08:29:59	1.6254	33
03/11/1997	08:31:00	1.6252	33
03/11/1997	08:31:00	1.625	33
03/11/1997	08:31:00	1.6248	33
03/11/1997	08:31:00	1.625	33
03/11/1997	08:31:00	1.6246	33
03/11/1997	08:32:00	1.6248	33
03/11/1997	08:32:00	1.625	33
03/11/1997	08:32:00	1.6252	33
03/11/1997	08:32:59	1.6248	33
03/11/1997	08:32:59	1.625	33
03/11/1997	08:32:59	1.6248	33
03/11/1997	08:32:59	1.625	33
03/11/1997	08:34:00	1.6248	33
03/11/1997	08:35:00	1.6246	33
03/11/1997	08:35:00	1.6248	33
03/11/1997	08:35:00	1.625	33
03/11/1997	08:35:59	1.6252	33
03/11/1997	08:35:59	1.6254	33
03/11/1997	08:35:59	1.6252	33
03/11/1997	08:35:59	1.6242	33
03/11/1997	08:35:59	1.6248	33
03/11/1997	08:35:59	1.6252	33
03/11/1997	08:36:59	1.6248	33
03/11/1997	08:38:00	1.6246	33
03/11/1997	08:38:00	1.6244	33
03/11/1997	08:39:00	1.6242	33
03/11/1997	08:39:00	1.6244	33
03/11/1997	08:41:00	1.6242	33
03/11/1997	08:41:00	1.6244	33
03/11/1997	08:42:59	1.6242	33
03/11/1997	08:42:59	1.624	33
03/11/1997	08:44:00	1.624	33
03/11/1997	08:45:00	1.6242	33
03/11/1997	08:45:00	1.6236	33
03/11/1997	08:45:59	1.6238	33
03/11/1997	08:48:00	1.6238	33
03/11/1997	08:48:00	1.6234	33
03/11/1997	08:48:59	1.6232	33
03/11/1997	08:48:59	1.623	33
03/11/1997	08:48:59	1.6234	33
03/11/1997	08:51:00	1.6236	33
03/11/1997	08:51:00	1.6234	33
03/11/1997	08:51:59	1.6232	33
03/11/1997	08:51:59	1.6234	33
03/11/1997	08:51:59	1.6236	33
03/11/1997	08:54:00	1.6242	33
03/11/1997	08:54:00	1.6244	33
03/11/1997	08:54:00	1.6242	33
03/11/1997	08:55:00	1.6244	33
03/11/1997	08:55:00	1.6246	33
03/11/1997	08:55:00	1.6248	33
03/11/1997	08:55:59	1.6242	33
03/11/1997	08:57:00	1.6248	33
03/11/1997	08:58:00	1.625	33
03/11/1997	08:58:00	1.6252	33
03/11/1997	08:58:59	1.6248	33
03/11/1997	09:00:00	1.6244	33
03/11/1997	09:00:00	1.6246	33
03/11/1997	09:00:00	1.6248	33
03/11/1997	09:01:00	1.6246	33
03/11/1997	09:01:59	1.6242	33
03/11/1997	09:01:59	1.6244	33
03/11/1997	09:01:59	1.6246	33
03/11/1997	09:03:00	1.6242	33
03/11/1997	09:03:00	1.624	33
03/11/1997	09:04:00	1.6242	33
03/11/1997	09:04:59	1.624	33
03/11/1997	09:05:59	1.6238	33
03/11/1997	09:05:59	1.6236	33
03/11/1997	09:08:00	1.6238	33
03/11/1997	09:10:00	1.6236	33
03/11/1997	09:11:00	1.6238	33
03/11/1997	09:11:00	1.624	33
03/11/1997	09:11:00	1.6238	33
03/11/1997	09:11:59	1.624	33
03/11/1997	09:14:00	1.6238	33
03/11/1997	09:14:59	1.624	33
03/11/1997	09:16:00	1.624	33
03/11/1997	09:16:00	1.6238	33
03/11/1997	09:16:00	1.6236	33
03/11/1997	09:16:00	1.6234	33
03/11/1997	09:17:00	1.6236	33
03/11/1997	09:17:00	1.6238	33
03/11/1997	09:17:59	1.624	33
03/11/1997	09:17:59	1.6242	33
03/11/1997	09:19:00	1.6244	33
03/11/1997	09:20:59	1.6242	33
03/11/1997	09:21:59	1.6244	33
03/11/1997	09:23:00	1.6242	33
03/11/1997	09:24:00	1.6244	33
03/11/1997	09:24:00	1.6246	33
03/11/1997	09:24:59	1.6248	33
03/11/1997	09:26:00	1.6246	33
03/11/1997	09:27:00	1.6244	33
03/11/1997	09:27:59	1.6242	33
03/11/1997	09:29:00	1.6244	33
03/11/1997	09:29:00	1.6242	33
03/11/1997	09:34:59	1.624	33
03/11/1997	09:34:59	1.6238	33
03/11/1997	09:34:59	1.624	33
03/11/1997	09:39:00	1.6238	33
03/11/1997	09:40:59	1.624	33
03/11/1997	09:43:00	1.6242	33
03/11/1997	09:46:00	1.624	33
03/11/1997	09:46:00	1.6242	33
03/11/1997	09:48:00	1.624	33
03/11/1997	09:52:00	1.6238	33
03/11/1997	09:53:59	1.624	33
03/11/1997	09:58:00	1.6236	33
03/11/1997	09:59:59	1.6238	33
03/11/1997	09:59:59	1.624	33
03/11/1997	09:59:59	1.6238	33
03/11/1997	10:01:00	1.6236	33
03/11/1997	10:01:00	1.6238	33
03/11/1997	10:02:00	1.6236	33
03/11/1997	10:02:59	1.6238	33
03/11/1997	10:02:59	1.6236	33
03/11/1997	10:04:00	1.6238	33
03/11/1997	10:05:00	1.624	33
03/11/1997	10:05:00	1.6238	33
03/11/1997	10:05:59	1.6236	33
03/11/1997	10:05:59	1.6238	33
03/11/1997	10:06:59	1.624	33
03/11/1997	10:08:00	1.6238	33
03/11/1997	10:09:00	1.6234	33
03/11/1997	10:09:00	1.6232	33
03/11/1997	10:09:59	1.6234	33
03/11/1997	10:09:59	1.6232	33
03/11/1997	10:11:00	1.6234	33
03/11/1997	10:12:00	1.6236	33
03/11/1997	10:18:00	1.624	33
03/11/1997	10:18:59	1.6236	33
03/11/1997	10:22:59	1.6238	33
03/11/1997	10:24:00	1.6236	33
03/11/1997	10:24:00	1.6234	33
03/11/1997	10:25:59	1.6232	33
03/11/1997	10:27:00	1.623	33
03/11/1997	10:27:00	1.6228	33
03/11/1997	10:28:00	1.623	33
03/11/1997	10:28:59	1.6232	33
03/11/1997	10:31:59	1.623	33
03/11/1997	10:37:00	1.6228	33
03/11/1997	10:38:00	1.6232	33
03/11/1997	10:40:00	1.6234	33
03/11/1997	10:41:00	1.623	33
03/11/1997	10:43:00	1.6234	33
03/11/1997	10:44:00	1.6236	33
03/11/1997	10:46:00	1.6234	33
03/11/1997	10:49:00	1.6236	33
03/11/1997	10:49:00	1.6234	33
03/11/1997	10:49:00	1.6232	33
03/11/1997	10:53:00	1.6234	33
03/11/1997	10:57:00	1.6238	33
03/11/1997	10:59:00	1.6236	33
03/11/1997	10:59:00	1.6238	33
03/11/1997	11:02:00	1.6234	33
03/11/1997	11:13:00	1.624	33
03/11/1997	11:13:59	1.6242	33
03/11/1997	11:13:59	1.6244	33
03/11/1997	11:22:00	1.6244	33
03/11/1997	11:26:00	1.6242	33
03/11/1997	11:26:00	1.624	33
03/11/1997	11:29:00	1.6244	33
03/11/1997	11:29:00	1.6246	33
03/11/1997	11:29:00	1.6248	33
03/11/1997	11:29:00	1.625	33
03/11/1997	11:29:00	1.6248	33
03/11/1997	11:29:00	1.625	33
03/11/1997	11:29:00	1.6252	33
03/11/1997	11:32:00	1.625	33
03/11/1997	11:32:00	1.6252	33
03/11/1997	11:32:00	1.6254	33
03/11/1997	11:32:00	1.6252	33
03/11/1997	11:32:00	1.6256	33
03/11/1997	11:32:00	1.6254	33
03/11/1997	11:32:00	1.6256	33
03/11/1997	11:32:00	1.6258	33
03/11/1997	11:32:00	1.6256	33
03/11/1997	11:32:59	1.6252	33
03/11/1997	11:34:00	1.626	33
03/11/1997	11:34:00	1.6262	33
03/11/1997	11:34:00	1.6264	33
03/11/1997	11:34:00	1.6266	33
03/11/1997	11:34:00	1.6268	33
03/11/1997	11:34:00	1.627	33
03/11/1997	11:35:00	1.6268	33
03/11/1997	11:35:00	1.6266	33
03/11/1997	11:35:00	1.6268	33
03/11/1997	11:35:00	1.627	33
03/11/1997	11:35:00	1.6272	33
03/11/1997	11:35:59	1.6266	33
03/11/1997	11:35:59	1.6264	33
03/11/1997	11:35:59	1.6266	33
03/11/1997	11:35:59	1.6268	33
03/11/1997	11:36:59	1.627	33
03/11/1997	11:36:59	1.6268	33
03/11/1997	11:36:59	1.6266	33
03/11/1997	11:36:59	1.627	33
03/11/1997	11:36:59	1.6272	33
03/11/1997	11:36:59	1.6268	33
03/11/1997	11:36:59	1.627	33
03/11/1997	11:36:59	1.6268	33
03/11/1997	11:38:00	1.6266	33
03/11/1997	11:38:00	1.6268	33
03/11/1997	11:38:00	1.6266	33
03/11/1997	11:38:00	1.6264	33
03/11/1997	11:39:00	1.6262	33
03/11/1997	11:39:00	1.626	33
03/11/1997	11:39:00	1.6258	33
03/11/1997	11:39:59	1.626	33
03/11/1997	11:42:00	1.6256	33
03/11/1997	11:42:00	1.6254	33
03/11/1997	11:42:00	1.6258	33
03/11/1997	11:45:00	1.6254	33
03/11/1997	11:45:00	1.6256	33
03/11/1997	11:45:59	1.6258	33
03/11/1997	11:47:00	1.6262	33
03/11/1997	11:48:00	1.626	33
03/11/1997	11:48:59	1.6262	33
03/11/1997	11:48:59	1.626	33
03/11/1997	11:49:59	1.6258	33
03/11/1997	11:51:00	1.6264	33
03/11/1997	11:51:59	1.6262	33
03/11/1997	11:52:59	1.6266	33
03/11/1997	11:52:59	1.6264	33
03/11/1997	11:54:00	1.6268	33
03/11/1997	11:54:00	1.627	33
03/11/1997	11:54:00	1.6272	33
03/11/1997	11:54:00	1.6274	33
03/11/1997	11:55:00	1.6276	33
03/11/1997	11:55:00	1.6278	33
03/11/1997	11:55:00	1.6274	33
03/11/1997	11:55:00	1.6272	33
03/11/1997	11:55:00	1.6274	33
03/11/1997	11:55:59	1.628	33
03/11/1997	11:55:59	1.6278	33
03/11/1997	11:55:59	1.6276	33
03/11/1997	11:55:59	1.6274	33
03/11/1997	11:57:00	1.6272	33
03/11/1997	11:58:00	1.6278	33
03/11/1997	11:58:00	1.628	33
03/11/1997	11:58:00	1.6282	33
03/11/1997	11:58:00	1.6284	33
03/11/1997	11:58:59	1.6288	33
03/11/1997	11:58:59	1.629	33
03/11/1997	11:58:59	1.6288	33
03/11/1997	11:58:59	1.6284	33
03/11/1997	11:58:59	1.6286	33
03/11/1997	11:58:59	1.6284	33
03/11/1997	12:00:00	1.6282	33
03/11/1997	12:00:00	1.628	33
03/11/1997	12:00:00	1.629	33
03/11/1997	12:00:00	1.6288	33
03/11/1997	12:01:00	1.629	33
03/11/1997	12:01:00	1.6292	33
03/11/1997	12:01:00	1.6294	33
03/11/1997	12:01:00	1.6292	33
03/11/1997	12:01:00	1.629	33
03/11/1997	12:01:00	1.6288	33
03/11/1997	12:01:59	1.629	33
03/11/1997	12:01:59	1.6288	33
03/11/1997	12:01:59	1.629	33
03/11/1997	12:01:59	1.6288	33
03/11/1997	12:03:00	1.6284	33
03/11/1997	12:03:00	1.6282	33
03/11/1997	12:03:00	1.6284	33
03/11/1997	12:04:00	1.6282	33
03/11/1997	12:04:00	1.628	33
03/11/1997	12:04:00	1.6284	33
03/11/1997	12:04:00	1.6286	33
03/11/1997	12:04:00	1.6284	33
03/11/1997	12:04:00	1.628	33
03/11/1997	12:04:59	1.6282	33
03/11/1997	12:04:59	1.628	33
03/11/1997	12:05:59	1.6282	33
03/11/1997	12:05:59	1.628	33
03/11/1997	12:05:59	1.6282	33
03/11/1997	12:07:00	1.628	33
03/11/1997	12:07:00	1.6282	33
03/11/1997	12:07:00	1.6284	33
03/11/1997	12:08:00	1.6286	33
03/11/1997	12:08:00	1.6284	33
03/11/1997	12:08:59	1.628	33
03/11/1997	12:10:00	1.6282	33
03/11/1997	12:10:00	1.628	33
03/11/1997	12:10:00	1.6282	33
03/11/1997	12:11:00	1.6284	33
03/11/1997	12:11:00	1.6282	33
03/11/1997	12:11:00	1.6284	33
03/11/1997	12:11:00	1.6282	33
03/11/1997	12:11:00	1.6284	33
03/11/1997	12:11:59	1.6286	33
03/11/1997	12:11:59	1.629	33
03/11/1997	12:11:59	1.6288	33
03/11/1997	12:13:00	1.6284	33
03/11/1997	12:13:00	1.6282	33
03/11/1997	12:14:00	1.6284	33
03/11/1997	12:14:00	1.6286	33
03/11/1997	12:14:59	1.629	33
03/11/1997	12:16:00	1.6286	33
03/11/1997	12:16:00	1.6284	33
03/11/1997	12:17:00	1.6282	33
03/11/1997	12:17:00	1.6284	33
03/11/1997	12:17:59	1.628	33
03/11/1997	12:19:00	1.6276	33
03/11/1997	12:19:00	1.6282	33
03/11/1997	12:20:00	1.627	33
03/11/1997	12:20:00	1.6268	33
03/11/1997	12:20:00	1.6266	33
03/11/1997	12:20:00	1.6262	33
03/11/1997	12:20:00	1.626	33
03/11/1997	12:20:59	1.6262	33
03/11/1997	12:20:59	1.6264	33
03/11/1997	12:20:59	1.626	33
03/11/1997	12:20:59	1.6262	33
03/11/1997	12:20:59	1.6264	33
03/11/1997	12:20:59	1.6262	33
03/11/1997	12:21:59	1.6264	33
03/11/1997	12:23:00	1.6266	33
03/11/1997	12:23:00	1.6264	33
03/11/1997	12:23:00	1.6262	33
03/11/1997	12:23:00	1.626	33
03/11/1997	12:23:00	1.6262	33
03/11/1997	12:23:00	1.626	33
03/11/1997	12:24:00	1.6258	33
03/11/1997	12:24:00	1.6256	33
03/11/1997	12:24:59	1.6258	33
03/11/1997	12:24:59	1.626	33
03/11/1997	12:26:00	1.6258	33
03/11/1997	12:27:00	1.626	33
03/11/1997	12:27:59	1.6264	33
03/11/1997	12:29:00	1.6268	33
03/11/1997	12:30:00	1.627	33
03/11/1997	12:30:59	1.6272	33
03/11/1997	12:32:00	1.6274	33
03/11/1997	12:32:00	1.6276	33
03/11/1997	12:33:00	1.628	33
03/11/1997	12:33:00	1.6278	33
03/11/1997	12:33:59	1.6276	33
03/11/1997	12:34:59	1.6274	33
03/11/1997	12:34:59	1.6278	33
03/11/1997	12:36:59	1.6276	33
03/11/1997	12:40:00	1.6278	33
03/11/1997	12:40:00	1.628	33
03/11/1997	12:40:00	1.6278	33
03/11/1997	12:43:00	1.6276	33
03/11/1997	12:45:00	1.6274	33
03/11/1997	12:46:00	1.627	33
03/11/1997	12:46:00	1.6272	33
03/11/1997	12:48:00	1.627	33
03/11/1997	12:50:59	1.6272	33
03/11/1997	12:50:59	1.627	33
03/11/1997	12:50:59	1.6268	33
03/11/1997	12:52:00	1.627	33
03/11/1997	12:53:59	1.6274	33
03/11/1997	12:56:00	1.627	33
03/11/1997	12:58:00	1.6268	33
03/11/1997	12:59:59	1.627	33
03/11/1997	13:01:00	1.6274	33
03/11/1997	13:02:00	1.6272	33
03/11/1997	13:02:00	1.6274	33
03/11/1997	13:05:00	1.6276	33
03/11/1997	13:15:00	1.6272	33
03/11/1997	13:18:59	1.6276	33
03/11/1997	13:25:59	1.6272	33
03/11/1997	13:31:00	1.627	33
03/11/1997	13:31:00	1.6272	33
03/11/1997	13:31:59	1.6274	33
03/11/1997	13:33:00	1.6272	33
03/11/1997	13:34:59	1.6274	33
03/11/1997	13:38:00	1.6276	33
03/11/1997	13:38:59	1.6274	33
03/11/1997	13:41:59	1.6276	33
03/11/1997	13:43:00	1.6274	33
03/11/1997	13:44:59	1.6276	33
03/11/1997	13:44:59	1.6274	33
03/11/1997	13:44:59	1.6272	33
03/11/1997	13:46:00	1.6274	33
03/11/1997	13:46:00	1.6276	33
03/11/1997	13:47:00	1.6274	33
03/11/1997	13:47:00	1.6272	33
03/11/1997	13:47:59	1.627	33
03/11/1997	13:47:59	1.6272	33
03/11/1997	13:47:59	1.627	33
03/11/1997	13:49:00	1.6268	33
03/11/1997	13:49:00	1.6266	33
03/11/1997	13:50:59	1.6268	33
03/11/1997	13:53:00	1.627	33
03/11/1997	13:53:00	1.6268	33
03/11/1997	13:54:00	1.6266	33
03/11/1997	13:56:00	1.627	33
03/11/1997	13:56:00	1.6272	33
03/11/1997	13:56:00	1.627	33
03/11/1997	13:57:59	1.6268	33
03/11/1997	13:57:59	1.627	33
03/11/1997	13:59:00	1.6268	33
03/11/1997	13:59:00	1.627	33
03/11/1997	13:59:00	1.6268	33
03/11/1997	13:59:00	1.627	49
03/14/1997	17:54:00	1.6276	73
03/14/1997	17:58:00	1.6272	65
03/14/1997	18:13:00	1.627	65
03/14/1997	18:16:00	1.6274	65
03/14/1997	18:33:00	1.6274	65
03/14/1997	18:40:59	1.628	65
03/14/1997	18:43:59	1.628	65
03/14/1997	18:53:00	1.628	65
03/14/1997	18:59:59	1.628	65
03/14/1997	19:02:59	1.6284	65
03/14/1997	19:08:00	1.6284	65
03/14/1997	19:08:00	1.629	65
03/14/1997	19:09:00	1.629	65
03/14/1997	19:09:59	1.6296	65
03/14/1997	19:18:00	1.629	65
03/14/1997	19:19:59	1.6296	65
03/14/1997	19:21:00	1.63	65
03/14/1997	19:22:59	1.63	65
03/14/1997	19:25:59	1.6296	65
03/14/1997	19:27:00	1.63	65
03/14/1997	19:28:59	1.6294	65
03/14/1997	19:31:00	1.6294	65
03/14/1997	19:33:00	1.6294	65
03/14/1997	19:38:00	1.6294	65
03/14/1997	19:47:59	1.6298	65
03/14/1997	20:00:59	1.6302	65
03/14/1997	20:09:00	1.6302	65
03/14/1997	20:10:00	1.6302	65
03/14/1997	20:19:00	1.63	65
03/14/1997	20:25:00	1.6304	65
03/14/1997	20:28:00	1.6304	65
03/14/1997	20:32:00	1.6306	65
03/14/1997	20:52:59	1.6308	65
03/14/1997	20:58:00	1.6308	65
03/14/1997	21:30:00	1.6298	65
03/14/1997	21:32:00	1.629	65
03/14/1997	21:36:59	1.6286	65
03/14/1997	21:40:59	1.6274	65
03/14/1997	21:53:59	1.629	65
03/14/1997	21:56:00	1.6284	65
03/14/1997	23:34:00	1.628	65
03/14/1997	23:35:00	1.6274	65
03/14/1997	23:35:59	1.627	65
03/14/1997	00:13:00	1.6272	65
03/14/1997	01:38:59	1.626	65
03/14/1997	01:43:00	1.626	65
03/14/1997	01:44:59	1.6264	65
03/14/1997	01:49:00	1.627	65
03/14/1997	01:49:00	1.6268	65
03/14/1997	02:03:59	1.625	65
03/14/1997	02:06:00	1.6248	65
03/14/1997	02:10:00	1.6246	65
03/14/1997	02:10:59	1.6242	65
03/14/1997	02:13:00	1.624	65
03/14/1997	02:15:00	1.6248	65
03/14/1997	02:23:59	1.6242	65
03/14/1997	02:25:00	1.624	65
03/14/1997	02:26:00	1.6234	65
03/14/1997	02:26:00	1.6232	65
03/14/1997	02:26:00	1.623	65
03/14/1997	02:39:00	1.6234	65
03/14/1997	02:42:00	1.6236	65
03/14/1997	03:01:00	1.624	65
03/14/1997	03:08:00	1.623	65
03/14/1997	03:13:00	1.6226	65
03/14/1997	03:14:00	1.6232	65
03/14/1997	03:26:00	1.6236	65
03/14/1997	03:32:00	1.624	65
03/14/1997	03:49:00	1.6238	65
03/14/1997	03:49:59	1.6228	65
03/14/1997	03:58:00	1.6232	65
03/14/1997	04:01:00	1.623	65
03/14/1997	04:21:00	1.6226	65
03/14/1997	04:24:00	1.6222	65
03/14/1997	04:25:00	1.622	65
03/14/1997	04:28:59	1.6226	65
03/14/1997	04:37:00	1.6226	65
03/14/1997	04:38:00	1.6226	65
03/14/1997	04:41:00	1.6214	65
03/14/1997	04:41:00	1.621	65
03/14/1997	04:57:00	1.6216	65
03/14/1997	06:20:59	1.622	65
03/14/1997	06:21:59	1.6216	65
03/14/1997	06:23:00	1.6218	65
03/14/1997	06:24:00	1.6218	65
03/14/1997	06:40:59	1.6216	65
03/14/1997	06:45:00	1.6216	65
03/14/1997	06:49:59	1.6222	65
03/14/1997	07:02:00	1.6218	81
03/14/1997	07:19:59	1.6222	41
03/14/1997	07:19:59	1.622	33
03/14/1997	07:21:00	1.6222	33
03/14/1997	07:21:00	1.622	33
03/14/1997	07:21:00	1.6222	33
03/14/1997	07:22:59	1.6224	33
03/14/1997	07:22:59	1.6226	33
03/14/1997	07:24:00	1.6224	33
03/14/1997	07:24:00	1.6222	33
03/14/1997	07:25:00	1.6224	33
03/14/1997	07:27:00	1.6226	33
03/14/1997	07:27:00	1.6224	33
03/14/1997	07:27:00	1.6222	33
03/14/1997	07:28:00	1.6226	33
03/14/1997	07:28:00	1.6228	33
03/14/1997	07:28:00	1.6224	33
03/14/1997	07:28:59	1.6226	33
03/14/1997	07:30:00	1.6224	33
03/14/1997	07:31:00	1.6222	33
03/14/1997	07:31:00	1.6226	33
03/14/1997	07:31:00	1.623	33
03/14/1997	07:33:00	1.6226	33
03/14/1997	07:33:00	1.6228	33
03/14/1997	07:33:00	1.6226	33
03/14/1997	07:33:00	1.6228	33
03/14/1997	07:34:00	1.6226	33
03/14/1997	07:34:59	1.6228	33
03/14/1997	07:34:59	1.6226	33
03/14/1997	07:34:59	1.6224	33
03/14/1997	07:34:59	1.6226	33
03/14/1997	07:35:59	1.6224	33
03/14/1997	07:37:00	1.6226	33
03/14/1997	07:37:00	1.6224	33
03/14/1997	07:38:00	1.6226	33
03/14/1997	07:38:59	1.6224	33
03/14/1997	07:40:00	1.6226	33
03/14/1997	07:41:00	1.6224	33
03/14/1997	07:41:59	1.6222	33
03/14/1997	07:41:59	1.6224	33
03/14/1997	07:43:00	1.6226	33
03/14/1997	07:43:00	1.6224	33
03/14/1997	07:44:00	1.6222	33
03/14/1997	07:44:00	1.6224	33
03/14/1997	07:46:00	1.6222	33
03/14/1997	07:46:00	1.6224	33
03/14/1997	07:46:00	1.6222	33
03/14/1997	07:46:00	1.6224	33
03/14/1997	07:49:00	1.6226	33
03/14/1997	07:50:00	1.6224	33
03/14/1997	07:50:59	1.6222	33
03/14/1997	07:50:59	1.6224	33
03/14/1997	07:50:59	1.6222	33
03/14/1997	07:51:59	1.6224	33
03/14/1997	07:51:59	1.6222	33
03/14/1997	07:54:00	1.6224	33
03/14/1997	07:54:00	1.6226	33
03/14/1997	07:54:59	1.6224	33
03/14/1997	07:56:00	1.6226	33
03/14/1997	07:59:00	1.6224	33
03/14/1997	08:00:00	1.6222	33
03/14/1997	08:00:00	1.622	33
03/14/1997	08:00:00	1.6218	33
03/14/1997	08:00:59	1.622	33
03/14/1997	08:00:59	1.6218	33
03/14/1997	08:02:00	1.622	33
03/14/1997	08:03:00	1.6218	33
03/14/1997	08:03:00	1.622	33
03/14/1997	08:03:00	1.6218	33
03/14/1997	08:03:00	1.622	33
03/14/1997	08:03:00	1.6216	33
03/14/1997	08:03:59	1.6218	33
03/14/1997	08:03:59	1.622	33
03/14/1997	08:06:00	1.6218	33
03/14/1997	08:06:59	1.622	33
03/14/1997	08:06:59	1.6218	33
03/14/1997	08:07:59	1.622	33
03/14/1997	08:07:59	1.6214	33
03/14/1997	08:07:59	1.6216	33
03/14/1997	08:07:59	1.6218	33
03/14/1997	08:07:59	1.6212	33
03/14/1997	08:07:59	1.621	33
03/14/1997	08:07:59	1.6212	33
03/14/1997	08:09:00	1.6208	33
03/14/1997	08:09:00	1.6216	33
03/14/1997	08:09:00	1.6214	33
03/14/1997	08:09:00	1.6212	33
03/14/1997	08:09:00	1.6214	33
03/14/1997	08:09:00	1.6212	33
03/14/1997	08:10:00	1.621	33
03/14/1997	08:10:00	1.6212	33
03/14/1997	08:10:00	1.6214	33
03/14/1997	08:10:59	1.6212	33
03/14/1997	08:10:59	1.6214	33
03/14/1997	08:10:59	1.6212	33
03/14/1997	08:12:00	1.621	33
03/14/1997	08:12:00	1.6206	33
03/14/1997	08:12:00	1.6208	33
03/14/1997	08:13:00	1.621	33
03/14/1997	08:13:00	1.6212	33
03/14/1997	08:13:00	1.621	33
03/14/1997	08:13:00	1.6212	33
03/14/1997	08:15:00	1.6214	33
03/14/1997	08:16:00	1.6212	33
03/14/1997	08:16:00	1.6208	33
03/14/1997	08:16:00	1.6212	33
03/14/1997	08:18:00	1.621	33
03/14/1997	08:18:00	1.6208	33
03/14/1997	08:19:00	1.6206	33
03/14/1997	08:19:00	1.6204	33
03/14/1997	08:19:00	1.6202	33
03/14/1997	08:19:00	1.6204	33
03/14/1997	08:19:00	1.62	33
03/14/1997	08:19:00	1.6198	33
03/14/1997	08:19:00	1.6196	33
03/14/1997	08:19:00	1.6194	33
03/14/1997	08:19:59	1.6196	33
03/14/1997	08:19:59	1.6198	33
03/14/1997	08:19:59	1.62	33
03/14/1997	08:19:59	1.6198	33
03/14/1997	08:19:59	1.6196	33
03/14/1997	08:19:59	1.6198	33
03/14/1997	08:19:59	1.62	33
03/14/1997	08:20:59	1.6202	33
03/14/1997	08:20:59	1.6204	33
03/14/1997	08:20:59	1.6206	33
03/14/1997	08:22:00	1.6208	33
03/14/1997	08:22:00	1.621	33
03/14/1997	08:22:00	1.6208	33
03/14/1997	08:22:00	1.621	33
03/14/1997	08:23:00	1.6208	33
03/14/1997	08:23:00	1.621	33
03/14/1997	08:23:00	1.6208	33
03/14/1997	08:23:59	1.621	33
03/14/1997	08:26:59	1.6208	33
03/14/1997	08:26:59	1.621	33
03/14/1997	08:26:59	1.6206	33
03/14/1997	08:28:00	1.6204	33
03/14/1997	08:28:00	1.6206	33
03/14/1997	08:29:00	1.6204	33
03/14/1997	08:29:00	1.6202	33
03/14/1997	08:29:00	1.6204	33
03/14/1997	08:29:59	1.6206	33
03/14/1997	08:29:59	1.6204	33
03/14/1997	08:31:00	1.6206	33
03/14/1997	08:32:00	1.6208	33
03/14/1997	08:32:00	1.6206	33
03/14/1997	08:32:59	1.6204	33
03/14/1997	08:34:00	1.6208	33
03/14/1997	08:36:59	1.6206	33
03/14/1997	08:36:59	1.6204	33
03/14/1997	08:36:59	1.6206	33
03/14/1997	08:38:00	1.6204	33
03/14/1997	08:39:00	1.6206	33
03/14/1997	08:42:00	1.6204	33
03/14/1997	08:45:00	1.6206	33
03/14/1997	08:45:00	1.6202	33
03/14/1997	08:45:59	1.62	33
03/14/1997	08:45:59	1.6202	33
03/14/1997	08:47:00	1.6204	33
03/14/1997	08:48:00	1.6206	33
03/14/1997	08:48:59	1.6204	33
03/14/1997	08:48:59	1.6206	33
03/14/1997	08:51:59	1.6208	33
03/14/1997	08:55:00	1.6206	33
03/14/1997	08:55:00	1.6204	33
03/14/1997	08:55:00	1.62	33
03/14/1997	08:55:59	1.6202	33
03/14/1997	08:57:00	1.6204	33
03/14/1997	08:58:00	1.6206	33
03/14/1997	08:58:59	1.6204	33
03/14/1997	09:00:00	1.6202	33
03/14/1997	09:01:00	1.6206	33
03/14/1997	09:01:59	1.6208	33
03/14/1997	09:03:00	1.621	33
03/14/1997	09:04:00	1.6208	33
03/14/1997	09:04:59	1.621	33
03/14/1997	09:05:59	1.6208	33
03/14/1997	09:08:00	1.621	33
03/14/1997	09:10:00	1.6212	33
03/14/1997	09:11:00	1.6214	33
03/14/1997	09:11:00	1.6212	33
03/14/1997	09:13:00	1.6214	33
03/14/1997	09:13:00	1.6216	33
03/14/1997	09:14:00	1.6214	33
03/14/1997	09:14:00	1.6212	33
03/14/1997	09:14:00	1.621	33
03/14/1997	09:14:00	1.6212	33
03/14/1997	09:16:00	1.6214	33
03/14/1997	09:16:00	1.6216	33
03/14/1997	09:17:00	1.6214	33
03/14/1997	09:17:00	1.6216	33
03/14/1997	09:17:00	1.6214	33
03/14/1997	09:19:00	1.6216	33
03/14/1997	09:20:59	1.6218	33
03/14/1997	09:26:00	1.6216	33
03/14/1997	09:27:00	1.6218	33
03/14/1997	09:27:59	1.6216	33
03/14/1997	09:29:00	1.6212	33
03/14/1997	09:30:00	1.621	33
03/14/1997	09:32:00	1.6212	33
03/14/1997	09:32:00	1.6208	33
03/14/1997	09:32:00	1.6206	33
03/14/1997	09:32:00	1.621	33
03/14/1997	09:33:00	1.6208	33
03/14/1997	09:33:00	1.6204	33
03/14/1997	09:33:59	1.6206	33
03/14/1997	09:33:59	1.6198	33
03/14/1997	09:33:59	1.6196	33
03/14/1997	09:33:59	1.6204	33
03/14/1997	09:34:59	1.6202	33
03/14/1997	09:34:59	1.6206	33
03/14/1997	09:34:59	1.6204	33
03/14/1997	09:36:00	1.6202	33
03/14/1997	09:36:00	1.6204	33
03/14/1997	09:36:00	1.6206	33
03/14/1997	09:36:00	1.6204	33
03/14/1997	09:36:00	1.6206	33
03/14/1997	09:36:59	1.6204	33
03/14/1997	09:36:59	1.6202	33
03/14/1997	09:37:59	1.6204	33
03/14/1997	09:37:59	1.6202	33
03/14/1997	09:40:00	1.6204	33
03/14/1997	09:45:00	1.6204	33
03/14/1997	09:46:00	1.6206	33
03/14/1997	09:48:00	1.6204	33
03/14/1997	09:49:59	1.6206	33
03/14/1997	09:53:00	1.6208	33
03/14/1997	09:53:00	1.621	33
03/14/1997	09:53:00	1.6212	33
03/14/1997	09:56:59	1.6214	33
03/14/1997	09:58:00	1.621	33
03/14/1997	10:02:00	1.6206	33
03/14/1997	10:04:00	1.6208	33
03/14/1997	10:06:59	1.6212	33
03/14/1997	10:06:59	1.621	33
03/14/1997	10:08:00	1.6208	33
03/14/1997	10:12:59	1.621	33
03/14/1997	10:15:00	1.6208	33
03/14/1997	10:18:59	1.621	33
03/14/1997	10:19:59	1.6208	33
03/14/1997	10:30:00	1.6212	33
03/14/1997	10:31:59	1.6214	33
03/14/1997	10:40:00	1.6212	33
03/14/1997	10:49:00	1.6216	33
03/14/1997	10:50:00	1.6212	33
03/14/1997	10:50:00	1.621	33
03/14/1997	10:51:59	1.6212	33
03/14/1997	11:22:00	1.6216	33
03/14/1997	11:22:00	1.6214	33
03/14/1997	11:22:00	1.6216	33
03/14/1997	11:23:59	1.6214	33
03/14/1997	11:23:59	1.6212	33
03/14/1997	11:26:00	1.6214	33
03/14/1997	11:28:00	1.6212	33
03/14/1997	11:29:00	1.6214	33
03/14/1997	11:29:00	1.6212	33
03/14/1997	11:32:59	1.6214	33
03/14/1997	11:35:00	1.621	33
03/14/1997	11:36:59	1.6212	33
03/14/1997	11:41:00	1.621	33
03/14/1997	11:41:00	1.6208	33
03/14/1997	11:42:00	1.6206	33
03/14/1997	11:42:59	1.621	33
03/14/1997	11:44:00	1.6212	33
03/14/1997	11:44:00	1.621	33
03/14/1997	11:48:59	1.6206	33
03/14/1997	12:01:00	1.6208	33
03/14/1997	12:08:59	1.621	33
03/14/1997	12:10:00	1.6208	33
03/14/1997	12:10:00	1.621	33
03/14/1997	12:10:00	1.6208	33
03/14/1997	12:11:00	1.621	33
03/14/1997	12:11:59	1.6212	33
03/14/1997	12:13:00	1.621	33
03/14/1997	12:16:00	1.6212	33
03/14/1997	12:19:00	1.621	33
03/14/1997	12:20:00	1.6212	33
03/14/1997	12:20:00	1.621	33
03/14/1997	12:27:00	1.6212	33
03/14/1997	12:27:00	1.6208	33
03/14/1997	12:30:00	1.621	33
03/14/1997	12:40:00	1.6206	33
03/14/1997	12:40:00	1.6202	33
03/14/1997	12:43:00	1.6206	33
03/14/1997	12:46:00	1.6208	33
03/14/1997	12:52:00	1.6206	33
03/14/1997	12:53:59	1.6208	33
03/14/1997	12:58:00	1.621	33
03/14/1997	12:59:00	1.6208	33
03/14/1997	13:05:00	1.621	33
03/14/1997	13:05:00	1.6208	33
03/14/1997	13:06:59	1.6206	33
03/14/1997	13:24:00	1.6208	33
03/14/1997	13:28:00	1.621	33
03/14/1997	13:31:59	1.6208	33
03/14/1997	13:33:00	1.6206	33
03/14/1997	13:34:00	1.6208	33
03/14/1997	13:38:59	1.6204	33
03/14/1997	13:40:00	1.6208	33
03/14/1997	13:41:59	1.6204	33
03/14/1997	13:41:59	1.6202	33
03/14/1997	13:41:59	1.6204	33
03/14/1997	13:41:59	1.6202	33
03/14/1997	13:43:00	1.6204	33
03/14/1997	13:44:00	1.6202	33
03/14/1997	13:44:00	1.62	33
03/14/1997	13:44:00	1.6198	33
03/14/1997	13:44:00	1.6196	33
03/14/1997	13:44:00	1.6198	33
03/14/1997	13:44:59	1.62	33
03/14/1997	13:44:59	1.6198	33
03/14/1997	13:44:59	1.6196	33
03/14/1997	13:46:00	1.6194	33
03/14/1997	13:46:00	1.6196	33
03/14/1997	13:46:00	1.6198	33
03/14/1997	13:47:00	1.6196	33
03/14/1997	13:47:00	1.6194	33
03/14/1997	13:47:00	1.6192	33
03/14/1997	13:47:00	1.6194	33
03/14/1997	13:47:59	1.6198	33
03/14/1997	13:47:59	1.6196	33
03/14/1997	13:49:00	1.6198	33
03/14/1997	13:49:00	1.6196	33
03/14/1997	13:50:00	1.6198	33
03/14/1997	13:50:00	1.6196	33
03/14/1997	13:50:00	1.6198	33
03/14/1997	13:50:59	1.62	33
03/14/1997	13:54:00	1.6198	33
03/14/1997	13:54:59	1.6196	33
03/14/1997	13:54:59	1.6198	33
03/14/1997	13:54:59	1.6196	33
03/14/1997	13:56:00	1.6194	33
03/14/1997	13:57:00	1.6196	33
03/14/1997	13:57:00	1.6194	33
03/14/1997	13:57:59	1.6198	33
03/14/1997	13:57:59	1.6196	33
03/14/1997	13:57:59	1.6194	33
03/14/1997	13:57:59	1.6196	33
03/14/1997	13:57:59	1.6198	33
03/14/1997	13:59:00	1.62	33
03/14/1997	13:59:00	1.6202	33
03/14/1997	13:59:00	1.62	33
03/14/1997	13:59:00	1.6198	49
03/15/1997	14:47:00	1.619	73
03/15/1997	14:48:59	1.6192	65
03/15/1997	14:52:59	1.619	65
03/15/1997	14:55:59	1.619	65
03/15/1997	15:30:59	1.619	65
03/15/1997	15:32:00	1.619	65
03/15/1997	15:33:00	1.619	65
03/15/1997	15:42:00	1.6192	65
03/15/1997	15:45:00	1.619	65
03/15/1997	16:47:00	1.619	65
03/15/1997	17:51:59	1.6192	65
03/15/1997	18:43:59	1.6188	65
03/15/1997	19:28:00	1.6182	65
03/15/1997	19:28:00	1.618	65
03/15/1997	19:31:59	1.6186	65
03/15/1997	19:34:59	1.6188	65
03/15/1997	19:38:00	1.6198	65
03/15/1997	19:41:00	1.6192	65
03/15/1997	19:44:00	1.6194	65
03/15/1997	19:46:00	1.6202	65
03/15/1997	19:53:00	1.6212	65
03/15/1997	20:10:59	1.62	65
03/15/1997	20:49:59	1.6196	65
03/15/1997	21:04:59	1.6196	65
03/15/1997	21:10:00	1.62	65
03/15/1997	21:24:59	1.62	65
03/15/1997	21:26:00	1.62	65
03/15/1997	23:35:59	1.62	65
03/15/1997	23:38:00	1.6204	65
03/15/1997	23:49:59	1.6208	65
03/15/1997	23:51:59	1.6208	65
03/15/1997	00:03:00	1.6212	65
03/15/1997	00:11:59	1.6208	65
03/15/1997	00:16:00	1.6212	65
03/15/1997	00:24:59	1.6212	65
03/15/1997	00:29:00	1.6208	65
03/15/1997	00:37:59	1.6214	65
03/15/1997	00:45:00	1.6214	65
03/15/1997	00:46:00	1.6216	65
03/15/1997	00:46:59	1.6214	65
03/15/1997	01:02:00	1.6214	65
03/15/1997	01:11:00	1.621	65
03/15/1997	01:15:59	1.621	65
03/15/1997	01:21:00	1.6218	65
03/15/1997	01:38:00	1.6214	65
03/15/1997	02:03:59	1.6222	65
03/15/1997	02:16:59	1.6214	65
03/15/1997	02:51:59	1.6212	65
03/15/1997	03:04:00	1.6228	65
03/15/1997	03:11:59	1.6224	65
03/15/1997	03:56:59	1.622	65
03/15/1997	03:59:59	1.6228	65
03/15/1997	03:59:59	1.623	65
03/15/1997	04:01:00	1.6234	65
03/15/1997	04:02:59	1.6232	65
03/15/1997	04:06:59	1.6232	65
03/15/1997	04:19:59	1.6236	65
03/15/1997	04:28:59	1.624	65
03/15/1997	04:33:00	1.6246	65
03/15/1997	04:34:00	1.6248	65
03/15/1997	04:34:00	1.625	65
03/15/1997	04:34:59	1.6256	65
03/15/1997	04:40:00	1.6252	65
03/15/1997	04:44:00	1.6254	65
03/15/1997	04:49:00	1.625	65
03/15/1997	05:00:59	1.6256	65
03/15/1997	05:00:59	1.6258	65
03/15/1997	05:02:00	1.6258	65
03/15/1997	05:15:00	1.6262	65
03/15/1997	05:31:00	1.6252	65
03/15/1997	05:54:00	1.625	65
03/15/1997	05:55:59	1.6256	65
03/15/1997	06:05:59	1.625	65
03/15/1997	06:07:00	1.625	65
03/15/1997	06:13:00	1.625	65
03/15/1997	06:17:00	1.6262	65
03/15/1997	06:17:00	1.6264	65
03/15/1997	06:17:00	1.6266	65
03/15/1997	06:17:00	1.627	65
03/15/1997	06:19:00	1.6264	65
03/15/1997	06:27:59	1.6272	65
03/15/1997	06:27:59	1.6264	65
03/15/1997	06:30:00	1.6268	65
03/15/1997	06:36:00	1.6274	65
03/15/1997	06:42:00	1.6272	65
03/15/1997	06:48:00	1.6262	65
03/15/1997	07:02:00	1.6276	65
03/15/1997	07:04:00	1.627	81
03/15/1997	07:19:59	1.6272	41
03/15/1997	07:19:59	1.627	33
03/15/1997	07:19:59	1.6272	33
03/15/1997	07:19:59	1.6268	33
03/15/1997	07:21:00	1.6266	33
03/15/1997	07:21:00	1.6264	33
03/15/1997	07:21:00	1.6262	33
03/15/1997	07:21:59	1.6266	33
03/15/1997	07:21:59	1.6264	33
03/15/1997	07:22:59	1.6262	33
03/15/1997	07:22:59	1.6264	33
03/15/1997	07:24:00	1.6266	33
03/15/1997	07:25:00	1.6264	33
03/15/1997	07:25:59	1.6266	33
03/15/1997	07:25:59	1.6264	33
03/15/1997	07:27:00	1.6268	33
03/15/1997	07:28:00	1.6266	33
03/15/1997	07:28:00	1.6264	33
03/15/1997	07:30:00	1.6262	33
03/15/1997	07:31:00	1.6268	33
03/15/1997	07:31:00	1.627	33
03/15/1997	07:31:00	1.6268	33
03/15/1997	07:31:59	1.627	33
03/15/1997	07:31:59	1.6272	33
03/15/1997	07:31:59	1.6268	33
03/15/1997	07:31:59	1.6272	33
03/15/1997	07:31:59	1.6274	33
03/15/1997	07:31:59	1.6276	33
03/15/1997	07:33:00	1.6274	33
03/15/1997	07:33:00	1.6272	33
03/15/1997	07:33:00	1.627	33
03/15/1997	07:33:00	1.6272	33
03/15/1997	07:33:00	1.627	33
03/15/1997	07:34:00	1.6272	33
03/15/1997	07:34:00	1.6274	33
03/15/1997	07:34:00	1.6276	33
03/15/1997	07:34:00	1.6274	33
03/15/1997	07:34:59	1.6276	33
03/15/1997	07:34:59	1.6278	33
03/15/1997	07:34:59	1.6276	33
03/15/1997	07:35:59	1.6274	33
03/15/1997	07:35:59	1.6276	33
03/15/1997	07:35:59	1.6278	33
03/15/1997	07:35:59	1.628	33
03/15/1997	07:35:59	1.6282	33
03/15/1997	07:35:59	1.628	33
03/15/1997	07:37:00	1.6278	33
03/15/1997	07:37:00	1.628	33
03/15/1997	07:37:00	1.6278	33
03/15/1997	07:38:00	1.6276	33
03/15/1997	07:38:00	1.6274	33
03/15/1997	07:38:00	1.6278	33
03/15/1997	07:38:00	1.6276	33
03/15/1997	07:38:59	1.6278	33
03/15/1997	07:38:59	1.628	33
03/15/1997	07:38:59	1.6282	33
03/15/1997	07:38:59	1.6284	33
03/15/1997	07:40:00	1.628	33
03/15/1997	07:41:00	1.6278	33
03/15/1997	07:41:00	1.628	33
03/15/1997	07:41:00	1.6274	33
03/15/1997	07:41:00	1.6276	33
03/15/1997	07:41:59	1.6276	33
03/15/1997	07:41:59	1.6274	33
03/15/1997	07:43:00	1.6272	33
03/15/1997	07:43:00	1.627	33
03/15/1997	07:43:00	1.6272	33
03/15/1997	07:44:00	1.627	33
03/15/1997	07:44:00	1.6268	33
03/15/1997	07:44:00	1.627	33
03/15/1997	07:46:00	1.6272	33
03/15/1997	07:46:00	1.627	33
03/15/1997	07:47:00	1.6272	33
03/15/1997	07:47:00	1.627	33
03/15/1997	07:50:00	1.6272	33
03/15/1997	07:50:00	1.6274	33
03/15/1997	07:53:00	1.6272	33
03/15/1997	07:53:00	1.627	33
03/15/1997	07:54:00	1.6272	33
03/15/1997	07:54:59	1.6274	33
03/15/1997	07:54:59	1.6272	33
03/15/1997	07:54:59	1.6274	33
03/15/1997	07:56:00	1.6276	33
03/15/1997	07:57:00	1.6272	33
03/15/1997	07:57:00	1.627	33
03/15/1997	07:57:59	1.6268	33
03/15/1997	07:59:00	1.6266	33
03/15/1997	07:59:00	1.6268	33
03/15/1997	08:00:00	1.6266	33
03/15/1997	08:00:59	1.6264	33
03/15/1997	08:00:59	1.6266	33
03/15/1997	08:02:00	1.6268	33
03/15/1997	08:03:00	1.6266	33
03/15/1997	08:03:59	1.6268	33
03/15/1997	08:04:59	1.6266	33
03/15/1997	08:04:59	1.6268	33
03/15/1997	08:06:00	1.6266	33
03/15/1997	08:06:00	1.6264	33
03/15/1997	08:06:00	1.6262	33
03/15/1997	08:06:00	1.626	33
03/15/1997	08:06:00	1.6262	33
03/15/1997	08:06:00	1.6264	33
03/15/1997	08:06:59	1.6262	33
03/15/1997	08:07:59	1.6266	33
03/15/1997	08:07:59	1.6268	33
03/15/1997	08:10:00	1.6266	33
03/15/1997	08:10:59	1.6268	33
03/15/1997	08:13:59	1.627	33
03/15/1997	08:13:59	1.6266	33
03/15/1997	08:16:59	1.6268	33
03/15/1997	08:16:59	1.6266	33
03/15/1997	08:18:00	1.6268	33
03/15/1997	08:19:00	1.6266	33
03/15/1997	08:20:59	1.6268	33
03/15/1997	08:22:00	1.6266	33
03/15/1997	08:22:00	1.6264	33
03/15/1997	08:23:00	1.6264	33
03/15/1997	08:23:00	1.6262	33
03/15/1997	08:25:00	1.626	33
03/15/1997	08:25:00	1.6262	33
03/15/1997	08:26:00	1.6264	33
03/15/1997	08:26:59	1.6262	33
03/15/1997	08:26:59	1.6264	33
03/15/1997	08:29:59	1.6266	33
03/15/1997	08:29:59	1.6264	33
03/15/1997	08:31:00	1.6266	33
03/15/1997	08:32:00	1.6266	33
03/15/1997	08:32:00	1.6268	33
03/15/1997	08:34:00	1.626	33
03/15/1997	08:34:00	1.6258	33
03/15/1997	08:34:00	1.626	33
03/15/1997	08:35:00	1.6262	33
03/15/1997	08:35:00	1.6256	33
03/15/1997	08:35:00	1.6258	33
03/15/1997	08:35:00	1.6254	33
03/15/1997	08:35:00	1.6252	33
03/15/1997	08:35:59	1.6256	33
03/15/1997	08:35:59	1.625	33
03/15/1997	08:35:59	1.6252	33
03/15/1997	08:36:59	1.6248	33
03/15/1997	08:36:59	1.6252	33
03/15/1997	08:38:00	1.625	33
03/15/1997	08:38:00	1.6252	33
03/15/1997	08:38:00	1.625	33
03/15/1997	08:39:00	1.6252	33
03/15/1997	08:39:59	1.625	33
03/15/1997	08:39:59	1.6254	33
03/15/1997	08:41:00	1.625	33
03/15/1997	08:41:00	1.6248	33
03/15/1997	08:41:00	1.6246	33
03/15/1997	08:41:00	1.6244	33
03/15/1997	08:41:00	1.6242	33
03/15/1997	08:42:00	1.6244	33
03/15/1997	08:42:00	1.6248	33
03/15/1997	08:42:00	1.6246	33
03/15/1997	08:42:00	1.6244	33
03/15/1997	08:42:00	1.6242	33
03/15/1997	08:42:59	1.624	33
03/15/1997	08:42:59	1.6242	33
03/15/1997	08:42:59	1.6244	33
03/15/1997	08:42:59	1.6246	33
03/15/1997	08:42:59	1.6248	33
03/15/1997	08:44:00	1.625	33
03/15/1997	08:44:00	1.6248	33
03/15/1997	08:44:00	1.6246	33
03/15/1997	08:45:00	1.6244	33
03/15/1997	08:45:00	1.625	33
03/15/1997	08:45:59	1.625	33
03/15/1997	08:45:59	1.6252	33
03/15/1997	08:47:00	1.625	33
03/15/1997	08:48:00	1.6254	33
03/15/1997	08:48:00	1.6252	33
03/15/1997	08:48:00	1.6254	33
03/15/1997	08:48:59	1.6252	33
03/15/1997	08:51:00	1.6254	33
03/15/1997	08:51:59	1.6252	33
03/15/1997	08:51:59	1.6254	33
03/15/1997	08:52:59	1.625	33
03/15/1997	08:55:00	1.6254	33
03/15/1997	08:55:00	1.6252	33
03/15/1997	08:57:00	1.625	33
03/15/1997	08:57:00	1.6252	33
03/15/1997	08:58:00	1.625	33
03/15/1997	08:58:00	1.6248	33
03/15/1997	08:58:59	1.6246	33
03/15/1997	09:00:00	1.6244	33
03/15/1997	09:00:00	1.6246	33
03/15/1997	09:01:00	1.6242	33
03/15/1997	09:01:00	1.6244	33
03/15/1997	09:03:00	1.6242	33
03/15/1997	09:03:00	1.6244	33
03/15/1997	09:03:00	1.6242	33
03/15/1997	09:04:59	1.6244	33
03/15/1997	09:04:59	1.6246	33
03/15/1997	09:05:59	1.6248	33
03/15/1997	09:08:00	1.6244	33
03/15/1997	09:10:00	1.6248	33
03/15/1997	09:13:00	1.6246	33
03/15/1997	09:13:00	1.6248	33
03/15/1997	09:14:00	1.6246	33
03/15/1997	09:14:00	1.6248	33
03/15/1997	09:17:00	1.625	33
03/15/1997	09:17:00	1.6244	33
03/15/1997	09:17:00	1.6248	33
03/15/1997	09:20:00	1.6246	33
03/15/1997	09:20:59	1.6244	33
03/15/1997	09:21:59	1.6242	33
03/15/1997	09:21:59	1.6244	33
03/15/1997	09:24:59	1.6246	33
03/15/1997	09:26:00	1.6244	33
03/15/1997	09:32:00	1.624	33
03/15/1997	09:32:00	1.6238	33
03/15/1997	09:33:00	1.624	33
03/15/1997	09:36:00	1.624	33
03/15/1997	09:36:59	1.6242	33
03/15/1997	09:36:59	1.624	33
03/15/1997	09:37:59	1.6238	33
03/15/1997	09:37:59	1.6236	33
03/15/1997	09:39:00	1.624	33
03/15/1997	09:40:00	1.6238	33
03/15/1997	09:40:00	1.6246	33
03/15/1997	09:43:00	1.625	33
03/15/1997	09:43:59	1.625	33
03/15/1997	09:43:59	1.6252	33
03/15/1997	09:45:00	1.6248	33
03/15/1997	09:45:00	1.6246	33
03/15/1997	09:45:00	1.625	33
03/15/1997	09:46:00	1.6246	33
03/15/1997	09:48:00	1.6244	33
03/15/1997	09:50:59	1.6242	33
03/15/1997	09:55:00	1.624	33
03/15/1997	09:56:59	1.6238	33
03/15/1997	09:58:00	1.6242	33
03/15/1997	10:02:59	1.6246	33
03/15/1997	10:04:00	1.6244	33
03/15/1997	10:04:00	1.6246	33
03/15/1997	10:05:00	1.6244	33
03/15/1997	10:05:00	1.6242	33
03/15/1997	10:05:00	1.6244	33
03/15/1997	10:09:59	1.624	33
03/15/1997	10:09:59	1.6244	33
03/15/1997	10:09:59	1.6242	33
03/15/1997	10:09:59	1.6244	33
03/15/1997	10:11:00	1.6242	33
03/15/1997	10:11:00	1.6238	33
03/15/1997	10:11:00	1.624	33
03/15/1997	10:12:00	1.6236	33
03/15/1997	10:12:59	1.624	33
03/15/1997	10:21:00	1.6246	33
03/15/1997	10:22:59	1.6246	33
03/15/1997	10:22:59	1.6244	33
03/15/1997	10:24:00	1.624	33
03/15/1997	10:24:00	1.6236	33
03/15/1997	10:24:00	1.6234	33
03/15/1997	10:24:00	1.6232	33
03/15/1997	10:24:00	1.6234	33
03/15/1997	10:24:00	1.6236	33
03/15/1997	10:24:00	1.6234	33
03/15/1997	10:25:00	1.6232	33
03/15/1997	10:25:00	1.6234	33
03/15/1997	10:25:59	1.6236	33
03/15/1997	10:25:59	1.6238	33
03/15/1997	10:25:59	1.6236	33
03/15/1997	10:25:59	1.6234	33
03/15/1997	10:25:59	1.6232	33
03/15/1997	10:25:59	1.623	33
03/15/1997	10:27:00	1.6232	33
03/15/1997	10:27:00	1.623	33
03/15/1997	10:27:00	1.6232	33
03/15/1997	10:27:00	1.623	33
03/15/1997	10:27:00	1.6232	33
03/15/1997	10:27:00	1.623	33
03/15/1997	10:27:00	1.6228	33
03/15/1997	10:28:00	1.623	33
03/15/1997	10:28:59	1.6228	33
03/15/1997	10:28:59	1.623	33
03/15/1997	10:30:00	1.6232	33
03/15/1997	10:30:00	1.623	33
03/15/1997	10:30:00	1.6232	33
03/15/1997	10:31:00	1.6236	33
03/15/1997	10:31:00	1.6238	33
03/15/1997	10:34:00	1.6236	33
03/15/1997	10:34:00	1.6232	33
03/15/1997	10:34:59	1.6234	33
03/15/1997	10:34:59	1.6236	33
03/15/1997	10:34:59	1.6234	33
03/15/1997	10:35:59	1.6232	33
03/15/1997	10:38:00	1.623	33
03/15/1997	10:38:59	1.6228	33
03/15/1997	10:38:59	1.623	33
03/15/1997	10:38:59	1.6228	33
03/15/1997	10:38:59	1.6224	33
03/15/1997	10:38:59	1.6222	33
03/15/1997	10:38:59	1.6224	33
03/15/1997	10:38:59	1.6226	33
03/15/1997	10:38:59	1.6228	33
03/15/1997	10:40:00	1.6226	33
03/15/1997	10:40:00	1.6228	33
03/15/1997	10:41:00	1.623	33
03/15/1997	10:43:00	1.6228	33
03/15/1997	10:43:00	1.623	33
03/15/1997	10:44:00	1.6228	33
03/15/1997	10:44:59	1.623	33
03/15/1997	10:46:00	1.6232	33
03/15/1997	10:46:00	1.6234	33
03/15/1997	10:47:00	1.6232	33
03/15/1997	10:47:59	1.6234	33
03/15/1997	10:47:59	1.6232	33
03/15/1997	10:47:59	1.6234	33
03/15/1997	10:49:00	1.6232	33
03/15/1997	10:50:00	1.6234	33
03/15/1997	10:50:00	1.6236	33
03/15/1997	10:50:59	1.6238	33
03/15/1997	10:50:59	1.624	33
03/15/1997	10:50:59	1.6242	33
03/15/1997	10:54:00	1.6246	33
03/15/1997	10:54:00	1.6248	33
03/15/1997	10:54:59	1.6252	33
03/15/1997	10:54:59	1.6254	33
03/15/1997	10:57:00	1.6252	33
03/15/1997	10:59:00	1.6248	33
03/15/1997	10:59:00	1.625	33
03/15/1997	10:59:00	1.6248	33
03/15/1997	11:00:00	1.6246	33
03/15/1997	11:00:59	1.6248	33
03/15/1997	11:02:00	1.6246	33
03/15/1997	11:03:00	1.6248	33
03/15/1997	11:03:59	1.6246	33
03/15/1997	11:04:59	1.6248	33
03/15/1997	11:04:59	1.625	33
03/15/1997	11:06:00	1.6252	33
03/15/1997	11:06:00	1.625	33
03/15/1997	11:10:00	1.6252	33
03/15/1997	11:10:00	1.6254	33
03/15/1997	11:10:00	1.6252	33
03/15/1997	11:10:00	1.6254	33
03/15/1997	11:10:59	1.6252	33
03/15/1997	11:12:00	1.6256	33
03/15/1997	11:13:00	1.6254	33
03/15/1997	11:13:00	1.6256	33
03/15/1997	11:13:00	1.6258	33
03/15/1997	11:13:59	1.6256	33
03/15/1997	11:15:00	1.6258	33
03/15/1997	11:16:00	1.626	33
03/15/1997	11:16:00	1.6258	33
03/15/1997	11:16:59	1.6262	33
03/15/1997	11:18:00	1.6258	33
03/15/1997	11:19:00	1.6262	33
03/15/1997	11:19:00	1.6264	33
03/15/1997	11:19:00	1.6262	33
03/15/1997	11:19:59	1.6266	33
03/15/1997	11:19:59	1.6268	33
03/15/1997	11:19:59	1.627	33
03/15/1997	11:20:59	1.6274	33
03/15/1997	11:20:59	1.6272	33
03/15/1997	11:20:59	1.627	33
03/15/1997	11:20:59	1.6268	33
03/15/1997	11:22:00	1.627	33
03/15/1997	11:22:00	1.6272	33
03/15/1997	11:22:00	1.627	33
03/15/1997	11:23:00	1.6268	33
03/15/1997	11:23:59	1.6266	33
03/15/1997	11:26:00	1.6264	33
03/15/1997	11:26:59	1.6266	33
03/15/1997	11:26:59	1.6264	33
03/15/1997	11:28:00	1.6262	33
03/15/1997	11:28:00	1.626	33
03/15/1997	11:28:00	1.6262	33
03/15/1997	11:29:00	1.626	33
03/15/1997	11:29:00	1.6258	33
03/15/1997	11:29:59	1.6256	33
03/15/1997	11:29:59	1.6258	33
03/15/1997	11:31:00	1.6256	33
03/15/1997	11:32:00	1.6254	33
03/15/1997	11:32:59	1.6256	33
03/15/1997	11:35:59	1.6254	33
03/15/1997	11:35:59	1.6248	33
03/15/1997	11:36:59	1.625	33
03/15/1997	11:36:59	1.6248	33
03/15/1997	11:38:00	1.6246	33
03/15/1997	11:38:00	1.6244	33
03/15/1997	11:39:59	1.625	33
03/15/1997	11:44:00	1.625	33
03/15/1997	11:45:59	1.6256	33
03/15/1997	11:45:59	1.6254	33
03/15/1997	11:47:00	1.6252	33
03/15/1997	11:48:00	1.625	33
03/15/1997	11:48:59	1.6252	33
03/15/1997	11:51:00	1.6254	33
03/15/1997	11:52:59	1.625	33
03/15/1997	11:57:00	1.6252	33
03/15/1997	12:03:00	1.6252	33
03/15/1997	12:07:00	1.625	33
03/15/1997	12:08:00	1.6248	33
03/15/1997	12:08:00	1.625	33
03/15/1997	12:08:00	1.6252	33
03/15/1997	12:17:00	1.6254	33
03/15/1997	12:17:00	1.6256	33
03/15/1997	12:17:59	1.6254	33
03/15/1997	12:20:59	1.625	33
03/15/1997	12:21:59	1.6248	33
03/15/1997	12:23:00	1.6246	33
03/15/1997	12:24:00	1.6244	33
03/15/1997	12:24:59	1.6242	33
03/15/1997	12:27:00	1.6246	33
03/15/1997	12:29:00	1.6244	33
03/15/1997	12:33:00	1.6246	33
03/15/1997	12:33:59	1.6248	33
03/15/1997	12:36:00	1.625	33
03/15/1997	12:37:59	1.6258	33
03/15/1997	12:39:00	1.6254	33
03/15/1997	12:40:00	1.6258	33
03/15/1997	12:40:00	1.626	33
03/15/1997	12:40:59	1.6264	33
03/15/1997	12:42:00	1.6262	33
03/15/1997	12:42:00	1.626	33
03/15/1997	12:43:59	1.6264	33
03/15/1997	12:45:00	1.626	33
03/15/1997	12:45:00	1.6262	33
03/15/1997	12:45:00	1.6254	33
03/15/1997	12:45:00	1.6256	33
03/15/1997	12:46:00	1.626	33
03/15/1997	12:46:59	1.6258	33
03/15/1997	12:46:59	1.6256	33
03/15/1997	12:48:00	1.6258	33
03/15/1997	12:48:00	1.626	33
03/15/1997	12:49:00	1.6262	33
03/15/1997	12:49:59	1.6264	33
03/15/1997	12:50:59	1.6266	33
03/15/1997	12:50:59	1.6268	33
03/15/1997	12:50:59	1.627	33
03/15/1997	12:52:00	1.6266	33
03/15/1997	12:52:00	1.6268	33
03/15/1997	12:52:00	1.627	33
03/15/1997	12:53:00	1.6266	33
03/15/1997	12:53:00	1.6268	33
03/15/1997	12:53:59	1.6266	33
03/15/1997	12:53:59	1.6268	33
03/15/1997	12:55:00	1.627	33
03/15/1997	12:56:59	1.6268	33
03/15/1997	12:56:59	1.627	33
03/15/1997	12:58:00	1.6274	33
03/15/1997	12:58:00	1.6276	33
03/15/1997	12:58:00	1.6278	33
03/15/1997	12:59:00	1.628	33
03/15/1997	12:59:00	1.6276	33
03/15/1997	12:59:00	1.6278	33
03/15/1997	12:59:00	1.6276	33
03/15/1997	12:59:59	1.628	33
03/15/1997	12:59:59	1.6282	33
03/15/1997	12:59:59	1.6284	33
03/15/1997	12:59:59	1.6286	33
03/15/1997	12:59:59	1.629	33
03/15/1997	12:59:59	1.6288	33
03/15/1997	12:59:59	1.6286	33
03/15/1997	12:59:59	1.6284	33
03/15/1997	13:01:00	1.628	33
03/15/1997	13:01:00	1.6278	33
03/15/1997	13:02:00	1.6276	33
03/15/1997	13:02:00	1.6278	33
03/15/1997	13:02:59	1.6274	33
03/15/1997	13:02:59	1.6276	33
03/15/1997	13:02:59	1.6272	33
03/15/1997	13:02:59	1.627	33
03/15/1997	13:04:00	1.6272	33
03/15/1997	13:05:59	1.6274	33
03/15/1997	13:05:59	1.6272	33
03/15/1997	13:05:59	1.627	33
03/15/1997	13:06:59	1.6274	33
03/15/1997	13:09:00	1.6274	33
03/15/1997	13:09:59	1.6272	33
03/15/1997	13:09:59	1.6274	33
03/15/1997	13:11:00	1.6276	33
03/15/1997	13:11:00	1.6278	33
03/15/1997	13:11:00	1.628	33
03/15/1997	13:12:00	1.6278	33
03/15/1997	13:12:00	1.6276	33
03/15/1997	13:12:59	1.6278	33
03/15/1997	13:12:59	1.6276	33
03/15/1997	13:14:00	1.6278	33
03/15/1997	13:14:00	1.628	33
03/15/1997	13:14:00	1.6282	33
03/15/1997	13:14:00	1.628	33
03/15/1997	13:15:59	1.6278	33
03/15/1997	13:17:00	1.628	33
03/15/1997	13:17:00	1.6278	33
03/15/1997	13:18:00	1.6276	33
03/15/1997	13:18:00	1.6274	33
03/15/1997	13:18:00	1.6276	33
03/15/1997	13:21:00	1.6274	33
03/15/1997	13:21:00	1.6276	33
03/15/1997	13:21:00	1.6274	33
03/15/1997	13:21:59	1.6276	33
03/15/1997	13:22:59	1.6274	33
03/15/1997	13:22:59	1.6276	33
03/15/1997	13:25:00	1.6274	33
03/15/1997	13:27:00	1.6278	33
03/15/1997	13:28:00	1.6276	33
03/15/1997	13:28:00	1.6278	33
03/15/1997	13:28:00	1.6276	33
03/15/1997	13:28:59	1.6274	33
03/15/1997	13:30:00	1.6272	33
03/15/1997	13:31:00	1.627	33
03/15/1997	13:34:00	1.6272	33
03/15/1997	13:34:59	1.627	33
03/15/1997	13:35:59	1.6272	33
03/15/1997	13:37:00	1.6274	33
03/15/1997	13:37:00	1.6276	33
03/15/1997	13:38:00	1.6274	33
03/15/1997	13:38:59	1.6272	33
03/15/1997	13:38:59	1.6274	33
03/15/1997	13:44:59	1.6272	33
03/15/1997	13:46:00	1.6278	33
03/15/1997	13:46:00	1.6276	33
03/15/1997	13:46:00	1.6278	33
03/15/1997	13:49:00	1.628	33
03/15/1997	13:49:00	1.6278	33
03/15/1997	13:51:59	1.6284	33
03/15/1997	13:51:59	1.6286	33
03/15/1997	13:51:59	1.6284	33
03/15/1997	13:51:59	1.6286	33
03/15/1997	13:51:59	1.6284	33
03/15/1997	13:51:59	1.6282	33
03/15/1997	13:53:00	1.6284	33
03/15/1997	13:54:59	1.6282	33
03/15/1997	13:54:59	1.6284	33
03/15/1997	13:54:59	1.6286	33
03/15/1997	13:56:00	1.6284	33
03/15/1997	13:56:00	1.6286	33
03/15/1997	13:56:00	1.6284	33
03/15/1997	13:56:00	1.628	33
03/15/1997	13:56:00	1.6278	33
03/15/1997	13:56:00	1.6276	33
03/15/1997	13:57:00	1.6274	33
03/15/1997	13:57:00	1.6272	33
03/15/1997	13:57:59	1.627	33
03/15/1997	13:57:59	1.6272	33
03/15/1997	13:59:00	1.6274	33
03/15/1997	13:59:00	1.6272	33
03/15/1997	13:59:00	1.6274	33
03/15/1997	13:59:00	1.6272	49
03/16/1997	14:32:00	1.6278	73
03/16/1997	14:36:59	1.6276	65
03/16/1997	14:41:00	1.6274	65
03/16/1997	14:45:00	1.6274	65
03/16/1997	15:17:00	1.6268	65
03/16/1997	15:19:00	1.6264	65
03/16/1997	15:36:59	1.6264	65
03/16/1997	15:40:59	1.6264	65
03/16/1997	15:40:59	1.626	65
03/16/1997	16:31:59	1.6272	65
03/16/1997	16:38:59	1.6274	65
03/16/1997	16:59:00	1.6272	65
03/16/1997	17:39:59	1.6274	65
03/16/1997	18:08:00	1.6268	65
03/16/1997	18:08:00	1.6266	65
03/16/1997	18:08:00	1.6264	65
03/16/1997	18:43:00	1.6268	65
03/16/1997	18:48:00	1.6268	65
03/16/1997	18:58:00	1.6262	65
03/16/1997	18:59:00	1.626	65
03/16/1997	19:02:59	1.6254	65
03/16/1997	19:05:59	1.625	65
03/16/1997	19:05:59	1.6242	65
03/16/1997	19:09:59	1.624	65
03/16/1997	19:11:00	1.624	65
03/16/1997	19:12:00	1.624	65
03/16/1997	19:12:59	1.624	65
03/16/1997	19:14:00	1.6238	65
03/16/1997	19:15:00	1.6234	65
03/16/1997	19:15:59	1.624	65
03/16/1997	19:17:00	1.6232	65
03/16/1997	19:21:59	1.623	65
03/16/1997	19:21:59	1.6268	65
03/16/1997	19:37:00	1.6234	65
03/16/1997	19:40:00	1.6234	65
03/16/1997	19:56:00	1.624	65
03/16/1997	20:03:59	1.6246	65
03/16/1997	20:06:59	1.6252	65
03/16/1997	20:22:00	1.6252	65
03/16/1997	20:26:59	1.6248	65
03/16/1997	20:58:00	1.6248	65
03/16/1997	21:04:00	1.6248	65
03/16/1997	21:17:00	1.6244	65
03/16/1997	21:23:00	1.6242	65
03/16/1997	21:53:00	1.6242	65
03/16/1997	22:09:00	1.6238	65
03/16/1997	23:16:59	1.6232	65
03/16/1997	00:11:00	1.6232	65
03/16/1997	00:21:59	1.6234	65
03/16/1997	00:40:00	1.6236	65
03/16/1997	01:09:59	1.6244	65
03/16/1997	01:15:59	1.6256	65
03/16/1997	01:24:00	1.6252	65
03/16/1997	01:40:00	1.6262	65
03/16/1997	01:50:59	1.626	65
03/16/1997	02:29:59	1.6256	65
03/16/1997	02:35:00	1.6248	65
03/16/1997	02:42:00	1.6246	65
03/16/1997	03:11:59	1.626	65
03/16/1997	03:11:59	1.6262	65
03/16/1997	03:24:00	1.625	65
03/16/1997	03:33:59	1.6244	65
03/16/1997	03:33:59	1.6242	65
03/16/1997	03:36:00	1.6236	65
03/16/1997	03:36:59	1.6238	65
03/16/1997	03:40:59	1.6228	65
03/16/1997	03:48:00	1.6232	65
03/16/1997	03:59:00	1.6232	65
03/16/1997	04:28:59	1.6236	65
03/16/1997	04:37:00	1.623	65
03/16/1997	04:38:00	1.6226	65
03/16/1997	04:38:00	1.6224	65
03/16/1997	04:38:00	1.6222	65
03/16/1997	04:38:00	1.622	65
03/16/1997	04:38:59	1.6216	65
03/16/1997	04:41:59	1.6222	65
03/16/1997	04:43:00	1.6222	65
03/16/1997	04:47:00	1.6222	65
03/16/1997	04:51:59	1.622	65
03/16/1997	04:56:00	1.622	65
03/16/1997	05:06:59	1.6214	65
03/16/1997	05:16:00	1.621	65
03/16/1997	05:16:59	1.621	65
03/16/1997	05:23:00	1.6212	65
03/16/1997	05:23:00	1.621	65
03/16/1997	05:26:00	1.6214	65
03/16/1997	05:32:00	1.6212	65
03/16/1997	05:32:59	1.6204	65
03/16/1997	05:34:00	1.6204	65
03/16/1997	05:39:00	1.6202	65
03/16/1997	05:41:00	1.62	65
03/16/1997	05:42:00	1.6198	65
03/16/1997	05:45:59	1.62	65
03/16/1997	05:45:59	1.6192	65
03/16/1997	05:47:00	1.62	65
03/16/1997	05:49:59	1.6204	65
03/16/1997	05:52:59	1.6204	65
03/16/1997	05:58:59	1.6198	65
03/16/1997	06:13:00	1.6206	65
03/16/1997	06:14:59	1.621	65
03/16/1997	06:17:59	1.621	65
03/16/1997	06:27:00	1.62	65
03/16/1997	06:27:00	1.621	65
03/16/1997	06:39:00	1.621	65
03/16/1997	07:02:00	1.6204	65
03/16/1997	07:02:00	1.62	81
03/16/1997	07:19:59	1.6208	41
03/16/1997	07:19:59	1.6206	33
03/16/1997	07:19:59	1.6208	33
03/16/1997	07:21:00	1.6206	33
03/16/1997	07:21:00	1.6202	33
03/16/1997	07:21:00	1.6204	33
03/16/1997	07:21:00	1.6202	33
03/16/1997	07:21:59	1.62	33
03/16/1997	07:21:59	1.6202	33
03/16/1997	07:21:59	1.62	33
03/16/1997	07:21:59	1.6202	33
03/16/1997	07:21:59	1.6204	33
03/16/1997	07:21:59	1.6202	33
03/16/1997	07:22:59	1.6204	33
03/16/1997	07:22:59	1.6202	33
03/16/1997	07:22:59	1.6204	33
03/16/1997	07:24:00	1.6206	33
03/16/1997	07:24:00	1.6204	33
03/16/1997	07:25:00	1.6206	33
03/16/1997	07:25:00	1.6204	33
03/16/1997	07:25:00	1.6206	33
03/16/1997	07:25:59	1.6204	33
03/16/1997	07:25:59	1.6202	33
03/16/1997	07:27:00	1.62	33
03/16/1997	07:27:00	1.6202	33
03/16/1997	07:27:00	1.62	33
03/16/1997	07:27:00	1.6198	33
03/16/1997	07:27:00	1.62	33
03/16/1997	07:27:00	1.6198	33
03/16/1997	07:28:00	1.62	33
03/16/1997	07:28:00	1.6198	33
03/16/1997	07:28:59	1.6196	33
03/16/1997	07:28:59	1.6194	33
03/16/1997	07:28:59	1.619	33
03/16/1997	07:28:59	1.6192	33
03/16/1997	07:28:59	1.6194	33
03/16/1997	07:28:59	1.6196	33
03/16/1997	07:28:59	1.6194	33
03/16/1997	07:28:59	1.6192	33
03/16/1997	07:28:59	1.619	33
03/16/1997	07:28:59	1.6188	33
03/16/1997	07:28:59	1.619	33
03/16/1997	07:28:59	1.6194	33
03/16/1997	07:30:00	1.6188	33
03/16/1997	07:30:00	1.6186	33
03/16/1997	07:30:00	1.6186	33
03/16/1997	07:30:00	1.6188	33
03/16/1997	07:30:00	1.619	33
03/16/1997	07:30:00	1.6192	33
03/16/1997	07:30:00	1.6194	33
03/16/1997	07:30:00	1.6196	33
03/16/1997	07:30:00	1.6198	33
03/16/1997	07:31:00	1.6196	33
03/16/1997	07:31:00	1.6198	33
03/16/1997	07:31:00	1.62	33
03/16/1997	07:31:00	1.6198	33
03/16/1997	07:31:00	1.6196	33
03/16/1997	07:31:59	1.62	33
03/16/1997	07:31:59	1.6198	33
03/16/1997	07:31:59	1.6196	33
03/16/1997	07:33:00	1.62	33
03/16/1997	07:33:00	1.6198	33
03/16/1997	07:34:00	1.6196	33
03/16/1997	07:34:00	1.6198	33
03/16/1997	07:34:59	1.6196	33
03/16/1997	07:35:59	1.6198	33
03/16/1997	07:35:59	1.62	33
03/16/1997	07:35:59	1.6198	33
03/16/1997	07:37:00	1.6196	33
03/16/1997	07:37:00	1.6194	33
03/16/1997	07:37:00	1.6196	33
03/16/1997	07:38:00	1.6198	33
03/16/1997	07:38:00	1.6196	33
03/16/1997	07:38:59	1.6198	33
03/16/1997	07:40:00	1.62	33
03/16/1997	07:41:00	1.6198	33
03/16/1997	07:43:00	1.6196	33
03/16/1997	07:44:00	1.6194	33
03/16/1997	07:44:00	1.6196	33
03/16/1997	07:44:59	1.6198	33
03/16/1997	07:46:00	1.6196	33
03/16/1997	07:47:00	1.6198	33
03/16/1997	07:47:00	1.6196	33
03/16/1997	07:47:00	1.6194	33
03/16/1997	07:49:00	1.6196	33
03/16/1997	07:49:00	1.6192	33
03/16/1997	07:49:00	1.6194	33
03/16/1997	07:49:00	1.6192	33
03/16/1997	07:49:00	1.6194	33
03/16/1997	07:50:00	1.6192	33
03/16/1997	07:50:00	1.6194	33
03/16/1997	07:50:59	1.6192	33
03/16/1997	07:50:59	1.619	33
03/16/1997	07:50:59	1.6192	33
03/16/1997	07:50:59	1.619	33
03/16/1997	07:53:00	1.6192	33
03/16/1997	07:53:00	1.619	33
03/16/1997	07:53:00	1.6188	33
03/16/1997	07:53:00	1.6186	33
03/16/1997	07:54:00	1.6184	33
03/16/1997	07:54:00	1.6186	33
03/16/1997	07:54:00	1.6184	33
03/16/1997	07:54:00	1.6186	33
03/16/1997	07:54:00	1.6188	33
03/16/1997	07:54:00	1.619	33
03/16/1997	07:54:59	1.6192	33
03/16/1997	07:54:59	1.619	33
03/16/1997	07:54:59	1.6192	33
03/16/1997	07:54:59	1.6194	33
03/16/1997	07:54:59	1.6192	33
03/16/1997	07:56:00	1.619	33
03/16/1997	07:57:00	1.6192	33
03/16/1997	07:57:00	1.6194	33
03/16/1997	07:57:59	1.6192	33
03/16/1997	07:59:00	1.619	33
03/16/1997	08:00:59	1.619	33
03/16/1997	08:00:59	1.6192	33
03/16/1997	08:04:59	1.619	33
03/16/1997	08:04:59	1.6192	33
03/16/1997	08:06:59	1.6194	33
03/16/1997	08:07:59	1.619	33
03/16/1997	08:07:59	1.6188	33
03/16/1997	08:07:59	1.619	33
03/16/1997	08:07:59	1.6188	33
03/16/1997	08:07:59	1.6186	33
03/16/1997	08:09:00	1.6184	33
03/16/1997	08:09:00	1.6182	33
03/16/1997	08:09:00	1.618	33
03/16/1997	08:09:00	1.6184	33
03/16/1997	08:09:00	1.6186	33
03/16/1997	08:10:00	1.6182	33
03/16/1997	08:10:59	1.6184	33
03/16/1997	08:10:59	1.6182	33
03/16/1997	08:10:59	1.6184	33
03/16/1997	08:10:59	1.6186	33
03/16/1997	08:12:00	1.6184	33
03/16/1997	08:12:00	1.6188	33
03/16/1997	08:13:00	1.6186	33
03/16/1997	08:13:00	1.6184	33
03/16/1997	08:13:59	1.6182	33
03/16/1997	08:13:59	1.6184	33
03/16/1997	08:15:00	1.6188	33
03/16/1997	08:15:00	1.6184	33
03/16/1997	08:15:00	1.6182	33
03/16/1997	08:15:00	1.6186	33
03/16/1997	08:16:59	1.6186	33
03/16/1997	08:18:00	1.6184	33
03/16/1997	08:18:00	1.6182	33
03/16/1997	08:18:00	1.6186	33
03/16/1997	08:19:00	1.6184	33
03/16/1997	08:19:00	1.6182	33
03/16/1997	08:19:59	1.6184	33
03/16/1997	08:19:59	1.6186	33
03/16/1997	08:20:59	1.6188	33
03/16/1997	08:22:00	1.6186	33
03/16/1997	08:23:00	1.6184	33
03/16/1997	08:23:59	1.6182	33
03/16/1997	08:23:59	1.618	33
03/16/1997	08:23:59	1.6178	33
03/16/1997	08:25:00	1.618	33
03/16/1997	08:25:00	1.6182	33
03/16/1997	08:25:00	1.6184	33
03/16/1997	08:25:00	1.6182	33
03/16/1997	08:26:00	1.6186	33
03/16/1997	08:26:00	1.6184	33
03/16/1997	08:28:00	1.6182	33
03/16/1997	08:28:00	1.618	33
03/16/1997	08:28:00	1.6184	33
03/16/1997	08:29:00	1.6186	33
03/16/1997	08:29:59	1.6188	33
03/16/1997	08:29:59	1.619	33
03/16/1997	08:31:00	1.6192	33
03/16/1997	08:31:00	1.619	33
03/16/1997	08:32:00	1.6188	33
03/16/1997	08:32:59	1.6192	33
03/16/1997	08:32:59	1.6194	33
03/16/1997	08:34:00	1.6192	33
03/16/1997	08:34:00	1.6194	33
03/16/1997	08:35:00	1.619	33
03/16/1997	08:35:00	1.6192	33
03/16/1997	08:38:00	1.6194	33
03/16/1997	08:39:00	1.6196	33
03/16/1997	08:42:00	1.6192	33
03/16/1997	08:42:00	1.6198	33
03/16/1997	08:42:59	1.62	33
03/16/1997	08:44:00	1.62	33
03/16/1997	08:45:00	1.6202	33
03/16/1997	08:45:00	1.62	33
03/16/1997	08:45:59	1.6202	33
03/16/1997	08:45:59	1.6204	33
03/16/1997	08:47:00	1.62	33
03/16/1997	08:48:00	1.6204	33
03/16/1997	08:48:00	1.6202	33
03/16/1997	08:48:59	1.6204	33
03/16/1997	08:49:59	1.6202	33
03/16/1997	08:49:59	1.62	33
03/16/1997	08:49:59	1.6202	33
03/16/1997	08:51:00	1.6204	33
03/16/1997	08:54:00	1.6202	33
03/16/1997	08:57:00	1.62	33
03/16/1997	08:57:00	1.6198	33
03/16/1997	08:58:00	1.62	33
03/16/1997	08:58:59	1.6198	33
03/16/1997	09:00:00	1.62	33
03/16/1997	09:00:00	1.6202	33
03/16/1997	09:01:00	1.6202	33
03/16/1997	09:01:59	1.6204	33
03/16/1997	09:03:00	1.6206	33
03/16/1997	09:04:59	1.6204	33
03/16/1997	09:08:59	1.6202	33
03/16/1997	09:11:00	1.62	33
03/16/1997	09:11:00	1.6198	33
03/16/1997	09:11:00	1.6196	33
03/16/1997	09:11:59	1.6196	33
03/16/1997	09:13:00	1.6194	33
03/16/1997	09:14:00	1.6198	33
03/16/1997	09:14:59	1.6196	33
03/16/1997	09:17:00	1.62	33
03/16/1997	09:17:59	1.6202	33
03/16/1997	09:19:00	1.6204	33
03/16/1997	09:19:00	1.6202	33
03/16/1997	09:19:00	1.6208	33
03/16/1997	09:19:00	1.6206	33
03/16/1997	09:20:00	1.621	33
03/16/1997	09:20:00	1.6208	33
03/16/1997	09:20:59	1.621	33
03/16/1997	09:20:59	1.6214	33
03/16/1997	09:20:59	1.6212	33
03/16/1997	09:20:59	1.621	33
03/16/1997	09:20:59	1.6212	33
03/16/1997	09:21:59	1.6216	33
03/16/1997	09:21:59	1.6212	33
03/16/1997	09:21:59	1.6208	33
03/16/1997	09:21:59	1.6206	33
03/16/1997	09:23:00	1.6204	33
03/16/1997	09:24:00	1.6206	33
03/16/1997	09:24:00	1.6208	33
03/16/1997	09:24:59	1.6206	33
03/16/1997	09:24:59	1.6208	33
03/16/1997	09:26:00	1.621	33
03/16/1997	09:26:00	1.6212	33
03/16/1997	09:27:00	1.621	33
03/16/1997	09:27:00	1.6212	33
03/16/1997	09:27:00	1.6214	33
03/16/1997	09:27:59	1.6218	33
03/16/1997	09:27:59	1.6214	33
03/16/1997	09:27:59	1.6212	33
03/16/1997	09:27:59	1.6216	33
03/16/1997	09:30:00	1.621	33
03/16/1997	09:33:00	1.6208	33
03/16/1997	09:34:59	1.6206	33
03/16/1997	09:40:00	1.621	33
03/16/1997	09:40:00	1.6212	33
03/16/1997	09:42:00	1.621	33
03/16/1997	09:43:59	1.6214	33
03/16/1997	09:45:00	1.6216	33
03/16/1997	09:46:00	1.6212	33
03/16/1997	09:46:59	1.621	33
03/16/1997	09:50:59	1.6208	33
03/16/1997	09:53:59	1.621	33
03/16/1997	10:01:00	1.6208	33
03/16/1997	10:08:00	1.621	33
03/16/1997	10:08:00	1.6212	33
03/16/1997	10:14:00	1.621	33
03/16/1997	10:17:00	1.6212	33
03/16/1997	10:18:00	1.6214	33
03/16/1997	10:18:59	1.621	33
03/16/1997	10:19:59	1.6212	33
03/16/1997	10:19:59	1.621	33
03/16/1997	10:22:59	1.6212	33
03/16/1997	10:24:00	1.6214	33
03/16/1997	10:24:00	1.6216	33
03/16/1997	10:24:00	1.6218	33
03/16/1997	10:24:00	1.622	33
03/16/1997	10:24:00	1.6222	33
03/16/1997	10:25:00	1.622	33
03/16/1997	10:25:59	1.6222	33
03/16/1997	10:25:59	1.622	33
03/16/1997	10:25:59	1.6218	33
03/16/1997	10:27:00	1.622	33
03/16/1997	10:30:00	1.6222	33
03/16/1997	10:31:00	1.6224	33
03/16/1997	10:33:00	1.6222	33
03/16/1997	10:34:59	1.6224	33
03/16/1997	10:35:59	1.6226	33
03/16/1997	10:35:59	1.6228	33
03/16/1997	10:35:59	1.623	33
03/16/1997	10:35:59	1.6232	33
03/16/1997	10:35:59	1.623	33
03/16/1997	10:37:00	1.6228	33
03/16/1997	10:37:00	1.623	33
03/16/1997	10:37:00	1.6228	33
03/16/1997	10:37:00	1.623	33
03/16/1997	10:38:00	1.6228	33
03/16/1997	10:38:00	1.6226	33
03/16/1997	10:38:00	1.6228	33
03/16/1997	10:38:00	1.623	33
03/16/1997	10:38:00	1.6228	33
03/16/1997	10:38:00	1.6226	33
03/16/1997	10:40:00	1.6224	33
03/16/1997	10:40:00	1.6226	33
03/16/1997	10:41:00	1.6228	33
03/16/1997	10:44:59	1.6224	33
03/16/1997	10:47:00	1.6222	33
03/16/1997	10:47:00	1.6224	33
03/16/1997	10:47:59	1.6226	33
03/16/1997	10:50:59	1.6226	33
03/16/1997	10:53:00	1.6224	33
03/16/1997	10:53:00	1.6226	33
03/16/1997	10:53:00	1.6228	33
03/16/1997	10:53:00	1.6226	33
03/16/1997	10:53:00	1.6228	33
03/16/1997	10:54:00	1.6226	33
03/16/1997	10:56:00	1.6228	33
03/16/1997	10:56:00	1.6226	33
03/16/1997	10:57:00	1.6224	33
03/16/1997	10:57:00	1.6226	33
03/16/1997	10:57:59	1.6228	33
03/16/1997	10:57:59	1.6226	33
03/16/1997	11:00:59	1.6228	33
03/16/1997	11:03:59	1.6226	33
03/16/1997	11:03:59	1.6228	33
03/16/1997	11:04:59	1.623	33
03/16/1997	11:04:59	1.6232	33
03/16/1997	11:06:00	1.6234	33
03/16/1997	11:06:00	1.6232	33
03/16/1997	11:06:59	1.6234	33
03/16/1997	11:06:59	1.6232	33
03/16/1997	11:06:59	1.6236	33
03/16/1997	11:06:59	1.6234	33
03/16/1997	11:07:59	1.6236	33
03/16/1997	11:07:59	1.6234	33
03/16/1997	11:07:59	1.6232	33
03/16/1997	11:09:00	1.6232	33
03/16/1997	11:10:59	1.6234	33
03/16/1997	11:10:59	1.6236	33
03/16/1997	11:10:59	1.6234	33
03/16/1997	11:12:00	1.6236	33
03/16/1997	11:12:00	1.624	33
03/16/1997	11:12:00	1.6238	33
03/16/1997	11:12:00	1.6234	33
03/16/1997	11:16:59	1.6236	33
03/16/1997	11:19:59	1.6232	33
03/16/1997	11:20:59	1.623	33
03/16/1997	11:20:59	1.6228	33
03/16/1997	11:22:00	1.6234	33
03/16/1997	11:23:00	1.6236	33
03/16/1997	11:23:00	1.623	33
03/16/1997	11:26:00	1.6232	33
03/16/1997	11:26:00	1.6234	33
03/16/1997	11:26:59	1.6234	33
03/16/1997	11:26:59	1.6236	33
03/16/1997	11:26:59	1.624	33
03/16/1997	11:26:59	1.6244	33
03/16/1997	11:26:59	1.624	33
03/16/1997	11:28:00	1.6242	33
03/16/1997	11:28:00	1.624	33
03/16/1997	11:29:00	1.6238	33
03/16/1997	11:29:59	1.6236	33
03/16/1997	11:29:59	1.6234	33
03/16/1997	11:29:59	1.623	33
03/16/1997	11:29:59	1.6232	33
03/16/1997	11:32:00	1.6234	33
03/16/1997	11:34:00	1.623	33
03/16/1997	11:35:00	1.623	33
03/16/1997	11:35:59	1.6228	33
03/16/1997	11:36:59	1.623	33
03/16/1997	11:39:00	1.6232	33
03/16/1997	11:42:59	1.623	33
03/16/1997	11:48:59	1.6228	33
03/16/1997	11:51:00	1.623	33
03/16/1997	11:51:59	1.6228	33
03/16/1997	11:51:59	1.6226	33
03/16/1997	11:57:00	1.6228	33
03/16/1997	12:01:59	1.623	33
03/16/1997	12:04:59	1.6228	33
03/16/1997	12:08:00	1.6226	33
03/16/1997	12:16:00	1.6226	33
03/16/1997	12:16:00	1.6228	33
03/16/1997	12:27:00	1.623	33
03/16/1997	12:30:59	1.6234	33
03/16/1997	12:30:59	1.6232	33
03/16/1997	12:30:59	1.6234	33
03/16/1997	12:36:00	1.6236	33
03/16/1997	12:36:59	1.6234	33
03/16/1997	12:53:00	1.6232	33
03/16/1997	12:53:59	1.6234	33
03/16/1997	12:55:00	1.6236	33
03/16/1997	12:59:00	1.6238	33
03/16/1997	12:59:59	1.6236	33
03/16/1997	13:02:59	1.6234	33
03/16/1997	13:05:59	1.6234	33
03/16/1997	13:08:00	1.6232	33
03/16/1997	13:19:59	1.6234	33
03/16/1997	13:21:59	1.6228	33
03/16/1997	13:21:59	1.6226	33
03/16/1997	13:24:00	1.6224	33
03/16/1997	13:25:00	1.6222	33
03/16/1997	13:25:00	1.6224	33
03/16/1997	13:27:00	1.6226	33
03/16/1997	13:28:00	1.6224	33
03/16/1997	13:34:00	1.6226	33
03/16/1997	13:38:00	1.6224	33
03/16/1997	13:38:00	1.6226	33
03/16/1997	13:40:00	1.6228	33
03/16/1997	13:43:00	1.623	33
03/16/1997	13:44:00	1.6228	33
03/16/1997	13:47:00	1.623	33
03/16/1997	13:47:00	1.6228	33
03/16/1997	13:47:59	1.623	33
03/16/1997	13:50:59	1.6228	33
03/16/1997	13:50:59	1.6232	33
03/16/1997	13:51:59	1.623	33
03/16/1997	13:54:00	1.6228	33
03/16/1997	13:54:59	1.6232	33
03/16/1997	13:57:00	1.623	33
03/16/1997	13:57:00	1.6232	33
03/16/1997	13:57:00	1.623	33
03/16/1997	13:57:59	1.6232	33
03/16/1997	13:57:59	1.623	33
03/16/1997	13:59:00	1.6228	33
03/16/1997	13:59:00	1.623	33
03/16/1997	13:59:00	1.6228	33
03/16/1997	13:59:00	1.623	33
03/16/1997	14:00:00	1.6232	49
03/17/1997	14:29:59	1.623	73
03/17/1997	14:35:00	1.6236	65
03/17/1997	14:35:59	1.6238	65
03/17/1997	15:20:00	1.6238	65
03/17/1997	15:29:00	1.6232	65
03/17/1997	17:42:59	1.624	65
03/17/1997	17:44:00	1.6232	65
03/17/1997	18:14:00	1.623	65
03/17/1997	18:24:00	1.6228	65
03/17/1997	18:33:59	1.623	65
03/17/1997	18:43:00	1.623	65
03/17/1997	18:50:59	1.6228	65
03/17/1997	19:04:00	1.623	65
03/17/1997	19:08:00	1.623	65
03/17/1997	19:09:00	1.6234	65
03/17/1997	19:09:59	1.623	65
03/17/1997	01:25:59	1.623	65
03/17/1997	01:27:00	1.6244	65
03/17/1997	01:31:00	1.623	65
03/17/1997	01:37:00	1.6224	65
03/17/1997	01:44:00	1.6236	65
03/17/1997	01:56:00	1.6224	65
03/17/1997	01:57:59	1.623	65
03/17/1997	02:13:00	1.6244	65
03/17/1997	02:15:00	1.625	65
03/17/1997	02:16:00	1.6252	65
03/17/1997	02:16:59	1.6246	65
03/17/1997	02:29:59	1.6246	65
03/17/1997	02:45:59	1.6246	65
03/17/1997	03:24:59	1.624	65
03/17/1997	03:24:59	1.6242	65
03/17/1997	03:36:00	1.6248	65
03/17/1997	03:39:00	1.626	65
03/17/1997	03:42:00	1.6256	65
03/17/1997	03:49:00	1.6256	65
03/17/1997	04:15:59	1.626	65
03/17/1997	04:15:59	1.6256	65
03/17/1997	04:25:00	1.626	65
03/17/1997	04:25:00	1.6262	65
03/17/1997	04:28:00	1.6266	65
03/17/1997	04:31:00	1.627	65
03/17/1997	04:31:59	1.6272	65
03/17/1997	04:41:59	1.627	65
03/17/1997	04:43:00	1.627	65
03/17/1997	05:03:00	1.6276	65
03/17/1997	05:10:59	1.628	65
03/17/1997	05:13:00	1.6278	65
03/17/1997	05:23:00	1.628	65
03/17/1997	05:25:00	1.6272	65
03/17/1997	05:25:00	1.627	65
03/17/1997	05:29:59	1.627	65
03/17/1997	05:39:00	1.627	65
03/17/1997	05:41:00	1.6272	65
03/17/1997	06:05:59	1.6274	65
03/17/1997	06:07:00	1.6274	65
03/17/1997	06:11:00	1.6274	65
03/17/1997	06:16:00	1.6278	65
03/17/1997	06:26:00	1.6272	65
03/17/1997	06:29:00	1.6272	81
03/17/1997	07:19:59	1.6274	41
03/17/1997	07:19:59	1.6272	33
03/17/1997	07:19:59	1.627	33
03/17/1997	07:21:00	1.6272	33
03/17/1997	07:21:00	1.6274	33
03/17/1997	07:21:59	1.6272	33
03/17/1997	07:24:00	1.627	33
03/17/1997	07:24:00	1.6272	33
03/17/1997	07:24:00	1.6274	33
03/17/1997	07:25:00	1.6272	33
03/17/1997	07:28:00	1.627	33
03/17/1997	07:28:59	1.6272	33
03/17/1997	07:30:00	1.6274	33
03/17/1997	07:30:00	1.6266	33
03/17/1997	07:30:00	1.6274	33
03/17/1997	07:30:00	1.6276	33
03/17/1997	07:31:00	1.6272	33
03/17/1997	07:31:00	1.6268	33
03/17/1997	07:31:00	1.6266	33
03/17/1997	07:31:59	1.6262	33
03/17/1997	07:31:59	1.6264	33
03/17/1997	07:33:00	1.626	33
03/17/1997	07:33:00	1.6262	33
03/17/1997	07:33:00	1.6254	33
03/17/1997	07:33:00	1.6256	33
03/17/1997	07:33:00	1.6258	33
03/17/1997	07:33:00	1.626	33
03/17/1997	07:33:00	1.6262	33
03/17/1997	07:34:00	1.6266	33
03/17/1997	07:34:00	1.6264	33
03/17/1997	07:34:00	1.6262	33
03/17/1997	07:34:59	1.6266	33
03/17/1997	07:35:59	1.6268	33
03/17/1997	07:35:59	1.627	33
03/17/1997	07:37:00	1.6268	33
03/17/1997	07:37:00	1.627	33
03/17/1997	07:37:00	1.6268	33
03/17/1997	07:38:59	1.627	33
03/17/1997	07:38:59	1.6272	33
03/17/1997	07:38:59	1.627	33
03/17/1997	07:40:00	1.6268	33
03/17/1997	07:40:00	1.6272	33
03/17/1997	07:40:00	1.6274	33
03/17/1997	07:40:00	1.6278	33
03/17/1997	07:41:00	1.6274	33
03/17/1997	07:41:00	1.6272	33
03/17/1997	07:43:00	1.6276	33
03/17/1997	07:44:00	1.6274	33
03/17/1997	07:44:00	1.6276	33
03/17/1997	07:44:00	1.6274	33
03/17/1997	07:44:00	1.6276	33
03/17/1997	07:44:59	1.6274	33
03/17/1997	07:44:59	1.628	33
03/17/1997	07:44:59	1.6276	33
03/17/1997	07:44:59	1.6274	33
03/17/1997	07:47:00	1.6272	33
03/17/1997	07:47:00	1.6274	33
03/17/1997	07:47:59	1.628	33
03/17/1997	07:47:59	1.6282	33
03/17/1997	07:47:59	1.6286	33
03/17/1997	07:47:59	1.6284	33
03/17/1997	07:47:59	1.6282	33
03/17/1997	07:47:59	1.628	33
03/17/1997	07:47:59	1.6278	33
03/17/1997	07:49:00	1.6276	33
03/17/1997	07:49:00	1.6278	33
03/17/1997	07:49:00	1.628	33
03/17/1997	07:49:00	1.6282	33
03/17/1997	07:49:00	1.6284	33
03/17/1997	07:49:00	1.6282	33
03/17/1997	07:50:00	1.6278	33
03/17/1997	07:50:00	1.628	33
03/17/1997	07:50:00	1.6282	33
03/17/1997	07:50:00	1.6284	33
03/17/1997	07:50:00	1.6282	33
03/17/1997	07:50:00	1.628	33
03/17/1997	07:50:00	1.6282	33
03/17/1997	07:50:59	1.628	33
03/17/1997	07:50:59	1.6278	33
03/17/1997	07:50:59	1.628	33
03/17/1997	07:50:59	1.6282	33
03/17/1997	07:50:59	1.6278	33
03/17/1997	07:51:59	1.6276	33
03/17/1997	07:51:59	1.6278	33
03/17/1997	07:51:59	1.628	33
03/17/1997	07:51:59	1.6282	33
03/17/1997	07:51:59	1.628	33
03/17/1997	07:53:00	1.6278	33
03/17/1997	07:53:00	1.6276	33
03/17/1997	07:54:00	1.6274	33
03/17/1997	07:54:00	1.6276	33
03/17/1997	07:54:00	1.6274	33
03/17/1997	07:54:59	1.6276	33
03/17/1997	07:54:59	1.6274	33
03/17/1997	07:54:59	1.6276	33
03/17/1997	07:54:59	1.6278	33
03/17/1997	07:54:59	1.6276	33
03/17/1997	07:57:00	1.6278	33
03/17/1997	07:57:00	1.628	33
03/17/1997	07:59:00	1.6278	33
03/17/1997	07:59:00	1.6276	33
03/17/1997	08:00:00	1.6274	33
03/17/1997	08:00:00	1.6272	33
03/17/1997	08:00:00	1.6278	33
03/17/1997	08:00:59	1.6276	33
03/17/1997	08:00:59	1.6278	33
03/17/1997	08:02:00	1.628	33
03/17/1997	08:03:59	1.6282	33
03/17/1997	08:03:59	1.628	33
03/17/1997	08:04:59	1.6278	33
03/17/1997	08:06:00	1.628	33
03/17/1997	08:06:00	1.6278	33
03/17/1997	08:07:59	1.6276	33
03/17/1997	08:09:00	1.628	33
03/17/1997	08:10:00	1.6282	33
03/17/1997	08:13:00	1.628	33
03/17/1997	08:13:00	1.6282	33
03/17/1997	08:13:00	1.628	33
03/17/1997	08:13:59	1.6278	33
03/17/1997	08:16:59	1.6278	33
03/17/1997	08:16:59	1.628	33
03/17/1997	08:18:00	1.6278	33
03/17/1997	08:18:00	1.6282	33
03/17/1997	08:18:00	1.6284	33
03/17/1997	08:19:00	1.6284	33
03/17/1997	08:19:00	1.6286	33
03/17/1997	08:19:00	1.6284	33
03/17/1997	08:20:59	1.6286	33
03/17/1997	08:22:00	1.6284	33
03/17/1997	08:22:00	1.6286	33
03/17/1997	08:22:00	1.6288	33
03/17/1997	08:22:00	1.629	33
03/17/1997	08:22:00	1.6292	33
03/17/1997	08:23:00	1.6294	33
03/17/1997	08:23:00	1.6292	33
03/17/1997	08:23:00	1.629	33
03/17/1997	08:23:00	1.6292	33
03/17/1997	08:23:00	1.6294	33
03/17/1997	08:23:59	1.6296	33
03/17/1997	08:23:59	1.6298	33
03/17/1997	08:23:59	1.63	33
03/17/1997	08:23:59	1.6298	33
03/17/1997	08:23:59	1.6296	33
03/17/1997	08:23:59	1.6294	33
03/17/1997	08:23:59	1.6296	33
03/17/1997	08:23:59	1.6294	33
03/17/1997	08:23:59	1.6292	33
03/17/1997	08:25:00	1.6296	33
03/17/1997	08:25:00	1.6294	33
03/17/1997	08:25:00	1.6292	33
03/17/1997	08:25:00	1.629	33
03/17/1997	08:25:00	1.6294	33
03/17/1997	08:26:00	1.6292	33
03/17/1997	08:26:00	1.629	33
03/17/1997	08:26:59	1.6294	33
03/17/1997	08:26:59	1.6298	33
03/17/1997	08:26:59	1.6296	33
03/17/1997	08:26:59	1.6298	33
03/17/1997	08:26:59	1.6296	33
03/17/1997	08:28:00	1.6294	33
03/17/1997	08:28:00	1.6296	33
03/17/1997	08:29:00	1.6298	33
03/17/1997	08:29:00	1.6296	33
03/17/1997	08:29:59	1.6298	33
03/17/1997	08:29:59	1.6296	33
03/17/1997	08:29:59	1.6298	33
03/17/1997	08:29:59	1.6296	33
03/17/1997	08:29:59	1.6298	33
03/17/1997	08:29:59	1.6296	33
03/17/1997	08:31:00	1.6294	33
03/17/1997	08:32:00	1.6292	33
03/17/1997	08:32:00	1.6294	33
03/17/1997	08:32:59	1.6296	33
03/17/1997	08:32:59	1.6294	33
03/17/1997	08:34:00	1.6292	33
03/17/1997	08:34:00	1.6294	33
03/17/1997	08:35:00	1.6294	33
03/17/1997	08:35:59	1.6292	33
03/17/1997	08:36:59	1.629	33
03/17/1997	08:36:59	1.6292	33
03/17/1997	08:38:00	1.6294	33
03/17/1997	08:39:00	1.6292	33
03/17/1997	08:39:00	1.629	33
03/17/1997	08:39:59	1.6294	33
03/17/1997	08:39:59	1.629	33
03/17/1997	08:42:00	1.6292	33
03/17/1997	08:42:00	1.6294	33
03/17/1997	08:42:59	1.6292	33
03/17/1997	08:45:59	1.6296	33
03/17/1997	08:45:59	1.6298	33
03/17/1997	08:47:00	1.6296	33
03/17/1997	08:47:00	1.63	33
03/17/1997	08:48:00	1.6304	33
03/17/1997	08:48:00	1.6302	33
03/17/1997	08:48:00	1.63	33
03/17/1997	08:48:59	1.6304	33
03/17/1997	08:48:59	1.6306	33
03/17/1997	08:48:59	1.6302	33
03/17/1997	08:48:59	1.63	33
03/17/1997	08:49:59	1.63	33
03/17/1997	08:49:59	1.6302	33
03/17/1997	08:51:00	1.6304	33
03/17/1997	08:51:00	1.63	33
03/17/1997	08:51:00	1.6302	33
03/17/1997	08:51:59	1.6304	33
03/17/1997	08:52:59	1.6302	33
03/17/1997	08:52:59	1.6304	33
03/17/1997	08:54:00	1.6306	33
03/17/1997	08:54:00	1.6308	33
03/17/1997	08:54:00	1.6306	33
03/17/1997	08:54:00	1.631	33
03/17/1997	08:54:00	1.6308	33
03/17/1997	08:54:00	1.631	33
03/17/1997	08:54:00	1.6308	33
03/17/1997	08:54:00	1.6306	33
03/17/1997	08:55:00	1.6308	33
03/17/1997	08:55:00	1.6306	33
03/17/1997	08:55:00	1.6308	33
03/17/1997	08:55:59	1.631	33
03/17/1997	08:55:59	1.6312	33
03/17/1997	08:55:59	1.631	33
03/17/1997	08:55:59	1.6312	33
03/17/1997	08:55:59	1.6314	33
03/17/1997	08:55:59	1.6316	33
03/17/1997	08:55:59	1.6314	33
03/17/1997	08:55:59	1.6312	33
03/17/1997	08:55:59	1.631	33
03/17/1997	08:55:59	1.6308	33
03/17/1997	08:57:00	1.6306	33
03/17/1997	08:57:00	1.6302	33
03/17/1997	08:57:00	1.6304	33
03/17/1997	08:57:00	1.6306	33
03/17/1997	08:58:00	1.6304	33
03/17/1997	08:58:59	1.6302	33
03/17/1997	08:58:59	1.6304	33
03/17/1997	08:58:59	1.6302	33
03/17/1997	09:00:00	1.6304	33
03/17/1997	09:01:00	1.6306	33
03/17/1997	09:01:00	1.6308	33
03/17/1997	09:01:00	1.6306	33
03/17/1997	09:01:00	1.6308	33
03/17/1997	09:01:00	1.631	33
03/17/1997	09:01:00	1.6312	33
03/17/1997	09:01:59	1.631	33
03/17/1997	09:01:59	1.6308	33
03/17/1997	09:01:59	1.631	33
03/17/1997	09:03:00	1.6308	33
03/17/1997	09:04:00	1.6306	33
03/17/1997	09:04:00	1.6304	33
03/17/1997	09:04:59	1.6302	33
03/17/1997	09:04:59	1.6306	33
03/17/1997	09:05:59	1.6302	33
03/17/1997	09:05:59	1.63	33
03/17/1997	09:07:00	1.6304	33
03/17/1997	09:07:00	1.6302	33
03/17/1997	09:08:00	1.6304	33
03/17/1997	09:08:00	1.6302	33
03/17/1997	09:08:59	1.6304	33
03/17/1997	09:10:00	1.6302	33
03/17/1997	09:10:00	1.6306	33
03/17/1997	09:13:00	1.6304	33
03/17/1997	09:13:00	1.6302	33
03/17/1997	09:14:00	1.63	33
03/17/1997	09:14:00	1.6296	33
03/17/1997	09:14:00	1.6292	33
03/17/1997	09:14:00	1.6294	33
03/17/1997	09:14:59	1.6296	33
03/17/1997	09:14:59	1.6298	33
03/17/1997	09:14:59	1.63	33
03/17/1997	09:19:00	1.6302	33
03/17/1997	09:20:00	1.6298	33
03/17/1997	09:20:59	1.63	33
03/17/1997	09:21:59	1.6302	33
03/17/1997	09:23:00	1.6298	33
03/17/1997	09:24:59	1.6296	33
03/17/1997	09:24:59	1.6298	33
03/17/1997	09:26:00	1.6296	33
03/17/1997	09:26:00	1.6298	33
03/17/1997	09:27:00	1.6296	33
03/17/1997	09:29:00	1.6294	33
03/17/1997	09:30:00	1.6292	33
03/17/1997	09:30:59	1.6294	33
03/17/1997	09:30:59	1.6296	33
03/17/1997	09:30:59	1.6298	33
03/17/1997	09:30:59	1.6296	33
03/17/1997	09:32:00	1.6294	33
03/17/1997	09:33:00	1.6296	33
03/17/1997	09:33:00	1.6294	33
03/17/1997	09:33:59	1.6298	33
03/17/1997	09:34:59	1.6294	33
03/17/1997	09:34:59	1.6296	33
03/17/1997	09:34:59	1.6298	33
03/17/1997	09:36:59	1.63	33
03/17/1997	09:36:59	1.6298	33
03/17/1997	09:36:59	1.6296	33
03/17/1997	09:36:59	1.6294	33
03/17/1997	09:36:59	1.6296	33
03/17/1997	09:39:00	1.6294	33
03/17/1997	09:39:00	1.6292	33
03/17/1997	09:43:00	1.629	33
03/17/1997	09:43:00	1.6292	33
03/17/1997	09:43:00	1.629	33
03/17/1997	09:43:59	1.6292	33
03/17/1997	09:43:59	1.6294	33
03/17/1997	09:43:59	1.629	33
03/17/1997	09:43:59	1.6288	33
03/17/1997	09:43:59	1.629	33
03/17/1997	09:43:59	1.6288	33
03/17/1997	09:43:59	1.6286	33
03/17/1997	09:43:59	1.6284	33
03/17/1997	09:45:00	1.6282	33
03/17/1997	09:45:00	1.628	33
03/17/1997	09:45:00	1.6282	33
03/17/1997	09:45:00	1.628	33
03/17/1997	09:45:00	1.6278	33
03/17/1997	09:46:00	1.628	33
03/17/1997	09:46:00	1.6282	33
03/17/1997	09:46:00	1.628	33
03/17/1997	09:46:59	1.6282	33
03/17/1997	09:48:00	1.6282	33
03/17/1997	09:49:00	1.6284	33
03/17/1997	09:50:59	1.628	33
03/17/1997	09:50:59	1.6278	33
03/17/1997	09:50:59	1.6276	33
03/17/1997	09:52:00	1.6278	33
03/17/1997	09:52:00	1.6276	33
03/17/1997	09:53:00	1.6278	33
03/17/1997	09:53:00	1.628	33
03/17/1997	09:53:00	1.6276	33
03/17/1997	09:53:59	1.6274	33
03/17/1997	09:53:59	1.6272	33
03/17/1997	09:53:59	1.627	33
03/17/1997	09:53:59	1.6274	33
03/17/1997	09:55:00	1.6276	33
03/17/1997	09:56:00	1.6274	33
03/17/1997	09:56:00	1.6276	33
03/17/1997	09:56:59	1.6274	33
03/17/1997	09:58:00	1.6276	33
03/17/1997	09:59:59	1.6278	33
03/17/1997	10:01:00	1.6276	33
03/17/1997	10:02:00	1.6274	33
03/17/1997	10:04:00	1.6276	33
03/17/1997	10:04:00	1.6278	33
03/17/1997	10:06:59	1.6278	33
03/17/1997	10:06:59	1.6274	33
03/17/1997	10:09:00	1.6274	33
03/17/1997	10:09:00	1.628	33
03/17/1997	10:09:59	1.6276	33
03/17/1997	10:09:59	1.628	33
03/17/1997	10:12:00	1.6284	33
03/17/1997	10:12:00	1.6286	33
03/17/1997	10:12:59	1.6284	33
03/17/1997	10:14:00	1.6282	33
03/17/1997	10:15:00	1.6284	33
03/17/1997	10:15:00	1.6288	33
03/17/1997	10:15:59	1.6286	33
03/17/1997	10:18:00	1.6286	33
03/17/1997	10:18:00	1.6284	33
03/17/1997	10:18:00	1.6286	33
03/17/1997	10:18:00	1.6284	33
03/17/1997	10:21:00	1.6288	33
03/17/1997	10:24:00	1.6288	33
03/17/1997	10:24:00	1.629	33
03/17/1997	10:25:00	1.6288	33
03/17/1997	10:25:00	1.6292	33
03/17/1997	10:27:00	1.6294	33
03/17/1997	10:28:59	1.6296	33
03/17/1997	10:28:59	1.6292	33
03/17/1997	10:28:59	1.6288	33
03/17/1997	10:30:00	1.629	33
03/17/1997	10:31:00	1.6288	33
03/17/1997	10:31:59	1.629	33
03/17/1997	10:33:00	1.6288	33
03/17/1997	10:34:00	1.629	33
03/17/1997	10:35:59	1.6288	33
03/17/1997	10:35:59	1.6286	33
03/17/1997	10:37:00	1.6288	33
03/17/1997	10:38:59	1.6286	33
03/17/1997	10:40:00	1.629	33
03/17/1997	10:40:00	1.6288	33
03/17/1997	10:40:00	1.629	33
03/17/1997	10:44:59	1.6294	33
03/17/1997	10:44:59	1.6292	33
03/17/1997	10:47:00	1.629	33
03/17/1997	10:47:59	1.6294	33
03/17/1997	10:50:00	1.6296	33
03/17/1997	10:54:59	1.6294	33
03/17/1997	10:54:59	1.6298	33
03/17/1997	10:54:59	1.63	33
03/17/1997	10:54:59	1.6302	33
03/17/1997	10:56:00	1.6298	33
03/17/1997	10:57:00	1.63	33
03/17/1997	10:57:59	1.6298	33
03/17/1997	10:59:00	1.63	33
03/17/1997	10:59:00	1.6298	33
03/17/1997	11:00:00	1.6302	33
03/17/1997	11:00:00	1.63	33
03/17/1997	11:00:59	1.6302	33
03/17/1997	11:02:00	1.6304	33
03/17/1997	11:02:00	1.6302	33
03/17/1997	11:02:00	1.6304	33
03/17/1997	11:02:00	1.6306	33
03/17/1997	11:03:00	1.6306	33
03/17/1997	11:03:00	1.6308	33
03/17/1997	11:03:00	1.6306	33
03/17/1997	11:03:00	1.6308	33
03/17/1997	11:03:59	1.6304	33
03/17/1997	11:03:59	1.6306	33
03/17/1997	11:04:59	1.6302	33
03/17/1997	11:04:59	1.6304	33
03/17/1997	11:06:00	1.6306	33
03/17/1997	11:07:59	1.6304	33
03/17/1997	11:10:59	1.63	33
03/17/1997	11:13:00	1.6296	33
03/17/1997	11:13:59	1.6298	33
03/17/1997	11:16:00	1.63	33
03/17/1997	11:19:00	1.6298	33
03/17/1997	11:23:00	1.6298	33
03/17/1997	11:23:00	1.6296	33
03/17/1997	11:23:59	1.6294	33
03/17/1997	11:26:59	1.6294	33
03/17/1997	11:26:59	1.629	33
03/17/1997	11:28:00	1.6284	33
03/17/1997	11:29:00	1.6288	33
03/17/1997	11:29:59	1.629	33
03/17/1997	11:31:00	1.6292	33
03/17/1997	11:35:59	1.6292	33
03/17/1997	11:38:00	1.6286	33
03/17/1997	11:39:00	1.6284	33
03/17/1997	11:39:00	1.6288	33
03/17/1997	11:39:59	1.6286	33
03/17/1997	11:41:00	1.6292	33
03/17/1997	11:42:59	1.6286	33
03/17/1997	11:44:00	1.6288	33
03/17/1997	11:45:59	1.629	33
03/17/1997	11:47:00	1.6292	33
03/17/1997	11:47:00	1.6294	33
03/17/1997	11:54:00	1.6296	33
03/17/1997	11:55:59	1.6294	33
03/17/1997	11:57:00	1.6296	33
03/17/1997	11:58:00	1.6294	33
03/17/1997	12:01:00	1.629	33
03/17/1997	12:01:59	1.629	33
03/17/1997	12:01:59	1.6288	33
03/17/1997	12:03:00	1.6286	33
03/17/1997	12:05:59	1.6288	33
03/17/1997	12:07:00	1.629	33
03/17/1997	12:07:00	1.6288	33
03/17/1997	12:10:00	1.6294	33
03/17/1997	12:10:00	1.6296	33
03/17/1997	12:11:59	1.6294	33
03/17/1997	12:14:59	1.6292	33
03/17/1997	12:14:59	1.6294	33
03/17/1997	12:17:00	1.6298	33
03/17/1997	12:17:59	1.6304	33
03/17/1997	12:17:59	1.6302	33
03/17/1997	12:17:59	1.6304	33
03/17/1997	12:19:00	1.6306	33
03/17/1997	12:19:00	1.631	33
03/17/1997	12:19:00	1.6308	33
03/17/1997	12:19:00	1.6306	33
03/17/1997	12:19:00	1.6308	33
03/17/1997	12:19:00	1.6306	33
03/17/1997	12:20:00	1.6304	33
03/17/1997	12:20:00	1.6302	33
03/17/1997	12:20:59	1.6304	33
03/17/1997	12:21:59	1.6306	33
03/17/1997	12:21:59	1.6304	33
03/17/1997	12:27:00	1.6302	33
03/17/1997	12:27:59	1.63	33
03/17/1997	12:29:00	1.6302	33
03/17/1997	12:30:00	1.6294	33
03/17/1997	12:30:00	1.6298	33
03/17/1997	12:30:00	1.63	33
03/17/1997	12:32:00	1.6302	33
03/17/1997	12:34:59	1.6304	33
03/17/1997	12:36:00	1.6306	33
03/17/1997	12:36:00	1.6304	33
03/17/1997	12:45:00	1.6306	33
03/17/1997	12:45:00	1.6314	33
03/17/1997	12:45:00	1.6312	33
03/17/1997	12:45:00	1.6314	33
03/17/1997	12:46:00	1.6316	33
03/17/1997	12:46:00	1.6318	33
03/17/1997	12:46:00	1.6316	33
03/17/1997	12:46:00	1.6314	33
03/17/1997	12:46:00	1.6316	33
03/17/1997	12:46:00	1.6314	33
03/17/1997	12:46:00	1.6312	33
03/17/1997	12:46:59	1.631	33
03/17/1997	12:48:00	1.6308	33
03/17/1997	12:49:00	1.631	33
03/17/1997	12:49:00	1.6308	33
03/17/1997	12:49:59	1.6306	33
03/17/1997	12:49:59	1.6304	33
03/17/1997	12:50:59	1.6302	33
03/17/1997	12:52:00	1.6306	33
03/17/1997	12:53:00	1.6302	33
03/17/1997	12:53:00	1.63	33
03/17/1997	12:55:00	1.6302	33
03/17/1997	12:59:59	1.63	33
03/17/1997	13:06:59	1.63	33
03/17/1997	13:06:59	1.6296	33
03/17/1997	13:09:59	1.6296	33
03/17/1997	13:11:00	1.6294	33
03/17/1997	13:12:00	1.6298	33
03/17/1997	13:15:00	1.6296	33
03/17/1997	13:21:59	1.6298	33
03/17/1997	13:21:59	1.63	33
03/17/1997	13:21:59	1.6302	33
03/17/1997	13:22:59	1.63	33
03/17/1997	13:25:00	1.6298	33
03/17/1997	13:27:00	1.6296	33
03/17/1997	13:28:59	1.6294	33
03/17/1997	13:31:00	1.6292	33
03/17/1997	13:31:59	1.6294	33
03/17/1997	13:33:00	1.6296	33
03/17/1997	13:33:00	1.6294	33
03/17/1997	13:34:00	1.6296	33
03/17/1997	13:34:59	1.6298	33
03/17/1997	13:35:59	1.6296	33
03/17/1997	13:38:00	1.6298	33
03/17/1997	13:38:00	1.6296	33
03/17/1997	13:40:00	1.6294	33
03/17/1997	13:41:00	1.6296	33
03/17/1997	13:41:59	1.6294	33
03/17/1997	13:44:00	1.6296	33
03/17/1997	13:44:00	1.6294	33
03/17/1997	13:44:00	1.6292	33
03/17/1997	13:44:59	1.6294	33
03/17/1997	13:50:00	1.6292	33
03/17/1997	13:50:00	1.629	33
03/17/1997	13:50:59	1.6286	33
03/17/1997	13:51:59	1.6288	33
03/17/1997	13:51:59	1.6286	33
03/17/1997	13:53:00	1.6284	33
03/17/1997	13:53:00	1.6286	33
03/17/1997	13:54:59	1.6284	33
03/17/1997	13:54:59	1.6286	33
03/17/1997	13:56:00	1.6288	33
03/17/1997	13:56:00	1.629	33
03/17/1997	13:56:00	1.6292	33
03/17/1997	13:57:59	1.629	33
03/17/1997	13:57:59	1.6286	33
03/17/1997	13:59:00	1.6288	33
03/17/1997	13:59:00	1.6286	33
03/17/1997	13:59:00	1.6288	33
03/17/1997	13:59:00	1.629	33
03/17/1997	13:59:00	1.6288	49
03/18/1997	14:47:00	1.628	73
03/18/1997	14:48:00	1.628	65
03/18/1997	15:14:59	1.6284	65
03/18/1997	15:30:00	1.629	65
03/18/1997	16:24:00	1.629	65
03/18/1997	16:57:59	1.6292	65
03/18/1997	17:28:00	1.6292	65
03/18/1997	17:39:59	1.6288	65
03/18/1997	17:52:59	1.629	65
03/18/1997	17:55:00	1.629	65
03/18/1997	18:23:00	1.6298	65
03/18/1997	19:05:00	1.6292	65
03/18/1997	19:09:59	1.6304	65
03/18/1997	19:14:00	1.631	65
03/18/1997	19:15:00	1.6316	65
03/18/1997	19:15:00	1.6318	65
03/18/1997	19:18:00	1.6318	65
03/18/1997	19:18:59	1.632	65
03/18/1997	19:18:59	1.6322	65
03/18/1997	19:18:59	1.6324	65
03/18/1997	19:19:59	1.6324	65
03/18/1997	19:25:00	1.6322	65
03/18/1997	19:27:00	1.6322	65
03/18/1997	19:28:00	1.6328	65
03/18/1997	19:31:59	1.6328	65
03/18/1997	19:38:00	1.6324	65
03/18/1997	19:57:59	1.6314	65
03/18/1997	20:02:00	1.631	65
03/18/1997	20:03:00	1.631	65
03/18/1997	20:10:59	1.6314	65
03/18/1997	20:18:00	1.6318	65
03/18/1997	20:25:00	1.632	65
03/18/1997	20:26:59	1.632	65
03/18/1997	20:28:00	1.6324	65
03/18/1997	20:35:59	1.6326	65
03/18/1997	20:35:59	1.6328	65
03/18/1997	20:38:00	1.633	65
03/18/1997	20:41:00	1.633	65
03/18/1997	20:45:00	1.633	65
03/18/1997	20:51:00	1.6324	65
03/18/1997	20:58:59	1.6324	65
03/18/1997	21:04:59	1.6326	65
03/18/1997	21:19:00	1.6332	65
03/18/1997	21:20:59	1.6334	65
03/18/1997	21:45:00	1.6334	65
03/18/1997	23:04:59	1.6332	65
03/18/1997	23:34:00	1.6326	65
03/18/1997	23:34:00	1.6324	65
03/18/1997	23:48:59	1.632	65
03/18/1997	23:49:59	1.632	65
03/18/1997	00:00:00	1.6312	65
03/18/1997	00:14:59	1.6316	65
03/18/1997	00:34:59	1.6316	65
03/18/1997	00:36:59	1.6316	65
03/18/1997	00:59:00	1.6316	65
03/18/1997	00:59:59	1.6316	65
03/18/1997	01:05:00	1.6316	65
03/18/1997	01:34:59	1.632	65
03/18/1997	01:43:00	1.6324	65
03/18/1997	01:59:00	1.6316	65
03/18/1997	02:00:00	1.6312	65
03/18/1997	02:00:59	1.631	65
03/18/1997	02:23:00	1.6306	65
03/18/1997	02:23:00	1.6302	65
03/18/1997	02:23:00	1.63	65
03/18/1997	02:42:00	1.6314	65
03/18/1997	02:45:00	1.6314	65
03/18/1997	02:48:00	1.631	65
03/18/1997	03:01:00	1.63	65
03/18/1997	03:11:59	1.6302	65
03/18/1997	03:23:00	1.63	65
03/18/1997	03:23:00	1.6294	65
03/18/1997	03:52:00	1.6314	65
03/18/1997	04:18:00	1.6304	65
03/18/1997	04:24:00	1.6304	65
03/18/1997	05:23:00	1.6302	65
03/18/1997	06:11:59	1.6306	65
03/18/1997	06:13:00	1.631	81
03/18/1997	07:19:59	1.63	41
03/18/1997	07:19:59	1.6302	33
03/18/1997	07:19:59	1.6304	33
03/18/1997	07:19:59	1.6302	33
03/18/1997	07:19:59	1.6306	33
03/18/1997	07:21:00	1.6308	33
03/18/1997	07:21:00	1.631	33
03/18/1997	07:21:00	1.6308	33
03/18/1997	07:21:59	1.6312	33
03/18/1997	07:21:59	1.6308	33
03/18/1997	07:21:59	1.6306	33
03/18/1997	07:21:59	1.6308	33
03/18/1997	07:22:59	1.6306	33
03/18/1997	07:24:00	1.6308	33
03/18/1997	07:27:00	1.631	33
03/18/1997	07:27:00	1.6312	33
03/18/1997	07:28:00	1.6314	33
03/18/1997	07:28:00	1.631	33
03/18/1997	07:28:00	1.6312	33
03/18/1997	07:28:00	1.631	33
03/18/1997	07:28:59	1.6308	33
03/18/1997	07:30:00	1.6306	33
03/18/1997	07:30:00	1.631	33
03/18/1997	07:30:00	1.6312	33
03/18/1997	07:31:00	1.6308	33
03/18/1997	07:31:59	1.6306	33
03/18/1997	07:31:59	1.6304	33
03/18/1997	07:33:00	1.6306	33
03/18/1997	07:33:00	1.6304	33
03/18/1997	07:34:00	1.6306	33
03/18/1997	07:34:00	1.6304	33
03/18/1997	07:34:00	1.6306	33
03/18/1997	07:34:59	1.6304	33
03/18/1997	07:34:59	1.6306	33
03/18/1997	07:34:59	1.6308	33
03/18/1997	07:37:00	1.631	33
03/18/1997	07:41:00	1.6308	33
03/18/1997	07:41:59	1.6306	33
03/18/1997	07:41:59	1.6308	33
03/18/1997	07:44:00	1.6306	33
03/18/1997	07:44:59	1.6308	33
03/18/1997	07:47:00	1.631	33
03/18/1997	07:49:00	1.6308	33
03/18/1997	07:50:00	1.631	33
03/18/1997	07:56:00	1.6308	33
03/18/1997	07:59:00	1.6316	33
03/18/1997	07:59:00	1.6314	33
03/18/1997	08:00:00	1.6312	33
03/18/1997	08:00:00	1.6318	33
03/18/1997	08:00:59	1.6314	33
03/18/1997	08:00:59	1.6312	33
03/18/1997	08:00:59	1.6314	33
03/18/1997	08:02:00	1.6316	33
03/18/1997	08:02:00	1.6314	33
03/18/1997	08:03:00	1.6316	33
03/18/1997	08:03:00	1.6318	33
03/18/1997	08:03:00	1.632	33
03/18/1997	08:03:00	1.6316	33
03/18/1997	08:03:59	1.6318	33
03/18/1997	08:03:59	1.632	33
03/18/1997	08:03:59	1.6322	33
03/18/1997	08:04:59	1.6318	33
03/18/1997	08:04:59	1.6316	33
03/18/1997	08:04:59	1.6318	33
03/18/1997	08:06:00	1.632	33
03/18/1997	08:06:00	1.6318	33
03/18/1997	08:06:59	1.6316	33
03/18/1997	08:09:00	1.6318	33
03/18/1997	08:10:00	1.6316	33
03/18/1997	08:10:00	1.6318	33
03/18/1997	08:10:00	1.6316	33
03/18/1997	08:13:00	1.6318	33
03/18/1997	08:13:59	1.6316	33
03/18/1997	08:13:59	1.6318	33
03/18/1997	08:13:59	1.6316	33
03/18/1997	08:16:59	1.6318	33
03/18/1997	08:16:59	1.6316	33
03/18/1997	08:20:59	1.6314	33
03/18/1997	08:20:59	1.6312	33
03/18/1997	08:22:00	1.6314	33
03/18/1997	08:22:00	1.6312	33
03/18/1997	08:23:00	1.6314	33
03/18/1997	08:23:59	1.6312	33
03/18/1997	08:23:59	1.631	33
03/18/1997	08:25:00	1.6312	33
03/18/1997	08:25:00	1.631	33
03/18/1997	08:25:00	1.6308	33
03/18/1997	08:26:00	1.631	33
03/18/1997	08:26:59	1.6312	33
03/18/1997	08:29:59	1.6314	33
03/18/1997	08:31:00	1.6312	33
03/18/1997	08:32:00	1.631	33
03/18/1997	08:35:00	1.6312	33
03/18/1997	08:35:00	1.6308	33
03/18/1997	08:35:00	1.6306	33
03/18/1997	08:35:59	1.6304	33
03/18/1997	08:35:59	1.6302	33
03/18/1997	08:35:59	1.6306	33
03/18/1997	08:39:00	1.6308	33
03/18/1997	08:47:00	1.6306	33
03/18/1997	08:48:00	1.6308	33
03/18/1997	08:48:00	1.631	33
03/18/1997	08:48:59	1.6308	33
03/18/1997	08:49:59	1.6306	33
03/18/1997	08:51:00	1.6304	33
03/18/1997	08:51:59	1.6304	33
03/18/1997	08:52:59	1.6306	33
03/18/1997	08:55:00	1.6304	33
03/18/1997	08:55:00	1.6308	33
03/18/1997	08:57:00	1.631	33
03/18/1997	08:58:00	1.6308	33
03/18/1997	08:58:00	1.6306	33
03/18/1997	08:58:00	1.6308	33
03/18/1997	08:58:59	1.631	33
03/18/1997	08:58:59	1.6308	33
03/18/1997	09:00:00	1.631	33
03/18/1997	09:00:00	1.6312	33
03/18/1997	09:01:00	1.6308	33
03/18/1997	09:03:00	1.6312	33
03/18/1997	09:04:59	1.6308	33
03/18/1997	09:04:59	1.631	33
03/18/1997	09:05:59	1.6308	33
03/18/1997	09:05:59	1.631	33
03/18/1997	09:07:00	1.6312	33
03/18/1997	09:08:00	1.631	33
03/18/1997	09:08:59	1.6308	33
03/18/1997	09:10:00	1.631	33
03/18/1997	09:11:00	1.6312	33
03/18/1997	09:11:00	1.6314	33
03/18/1997	09:11:59	1.6312	33
03/18/1997	09:13:00	1.631	33
03/18/1997	09:14:00	1.6312	33
03/18/1997	09:17:59	1.631	33
03/18/1997	09:19:00	1.6308	33
03/18/1997	09:20:00	1.6304	33
03/18/1997	09:20:00	1.63	33
03/18/1997	09:20:00	1.6298	33
03/18/1997	09:20:00	1.6296	33
03/18/1997	09:20:00	1.6298	33
03/18/1997	09:20:59	1.6296	33
03/18/1997	09:20:59	1.6294	33
03/18/1997	09:20:59	1.6296	33
03/18/1997	09:20:59	1.6298	33
03/18/1997	09:21:59	1.6296	33
03/18/1997	09:21:59	1.63	33
03/18/1997	09:21:59	1.6302	33
03/18/1997	09:24:00	1.6302	33
03/18/1997	09:24:59	1.6304	33
03/18/1997	09:26:00	1.6302	33
03/18/1997	09:27:00	1.6304	33
03/18/1997	09:27:59	1.6298	33
03/18/1997	09:29:00	1.63	33
03/18/1997	09:30:59	1.6298	33
03/18/1997	09:30:59	1.6294	33
03/18/1997	09:30:59	1.629	33
03/18/1997	09:30:59	1.6292	33
03/18/1997	09:30:59	1.6294	33
03/18/1997	09:30:59	1.6292	33
03/18/1997	09:32:00	1.6296	33
03/18/1997	09:33:59	1.6298	33
03/18/1997	09:34:59	1.6298	33
03/18/1997	09:36:59	1.63	33
03/18/1997	09:37:59	1.6298	33
03/18/1997	09:39:00	1.6296	33
03/18/1997	09:40:00	1.6294	33
03/18/1997	09:40:59	1.6298	33
03/18/1997	09:40:59	1.63	33
03/18/1997	09:40:59	1.6304	33
03/18/1997	09:40:59	1.6304	33
03/18/1997	09:43:00	1.6306	33
03/18/1997	09:43:59	1.6304	33
03/18/1997	09:46:59	1.6306	33
03/18/1997	09:52:00	1.6302	33
03/18/1997	09:53:00	1.6304	33
03/18/1997	09:56:00	1.6304	33
03/18/1997	09:56:00	1.6302	33
03/18/1997	09:56:59	1.6304	33
03/18/1997	09:56:59	1.6306	33
03/18/1997	09:56:59	1.6304	33
03/18/1997	09:59:00	1.6302	33
03/18/1997	09:59:00	1.6304	33
03/18/1997	09:59:59	1.6306	33
03/18/1997	10:01:00	1.6308	33
03/18/1997	10:05:59	1.6304	33
03/18/1997	10:06:59	1.6302	33
03/18/1997	10:06:59	1.63	33
03/18/1997	10:12:59	1.6302	33
03/18/1997	10:15:59	1.6304	33
03/18/1997	10:21:59	1.6306	33
03/18/1997	10:22:59	1.6308	33
03/18/1997	10:24:00	1.63	33
03/18/1997	10:24:00	1.6302	33
03/18/1997	10:24:00	1.6296	33
03/18/1997	10:25:00	1.6294	33
03/18/1997	10:25:59	1.6292	33
03/18/1997	10:25:59	1.6294	33
03/18/1997	10:27:00	1.6296	33
03/18/1997	10:28:00	1.6294	33
03/18/1997	10:28:59	1.6296	33
03/18/1997	10:28:59	1.6292	33
03/18/1997	10:28:59	1.629	33
03/18/1997	10:28:59	1.6288	33
03/18/1997	10:30:00	1.6292	33
03/18/1997	10:31:59	1.6294	33
03/18/1997	10:34:00	1.6298	33
03/18/1997	10:35:59	1.63	33
03/18/1997	10:35:59	1.6302	33
03/18/1997	10:37:00	1.6298	33
03/18/1997	10:38:00	1.6302	33
03/18/1997	10:40:00	1.6304	33
03/18/1997	10:44:00	1.6306	33
03/18/1997	10:46:00	1.6308	33
03/18/1997	10:46:00	1.6306	33
03/18/1997	10:47:00	1.6304	33
03/18/1997	10:47:00	1.6302	33
03/18/1997	10:49:00	1.6308	33
03/18/1997	10:50:59	1.6302	33
03/18/1997	10:53:00	1.6304	33
03/18/1997	11:04:59	1.6304	33
03/18/1997	11:13:00	1.6304	33
03/18/1997	11:13:00	1.63	33
03/18/1997	11:13:59	1.6298	33
03/18/1997	11:22:00	1.6294	33
03/18/1997	11:22:00	1.6292	33
03/18/1997	11:22:00	1.629	33
03/18/1997	11:22:00	1.6288	33
03/18/1997	11:22:00	1.6286	33
03/18/1997	11:22:00	1.629	33
03/18/1997	11:23:00	1.6288	33
03/18/1997	11:23:00	1.6286	33
03/18/1997	11:23:00	1.6288	33
03/18/1997	11:23:00	1.629	33
03/18/1997	11:23:00	1.6292	33
03/18/1997	11:23:59	1.629	33
03/18/1997	11:23:59	1.6288	33
03/18/1997	11:25:00	1.629	33
03/18/1997	11:25:00	1.6294	33
03/18/1997	11:26:59	1.6294	33
03/18/1997	11:32:59	1.6298	33
03/18/1997	11:32:59	1.63	33
03/18/1997	11:35:59	1.6296	33
03/18/1997	11:41:00	1.6294	33
03/18/1997	12:01:00	1.6292	33
03/18/1997	12:01:00	1.629	33
03/18/1997	12:05:59	1.6284	33
03/18/1997	12:05:59	1.629	33
03/18/1997	12:05:59	1.6288	33
03/18/1997	12:07:00	1.6282	33
03/18/1997	12:07:00	1.6284	33
03/18/1997	12:08:00	1.6282	33
03/18/1997	12:08:00	1.628	33
03/18/1997	12:08:00	1.6282	33
03/18/1997	12:08:00	1.628	33
03/18/1997	12:08:59	1.6278	33
03/18/1997	12:08:59	1.628	33
03/18/1997	12:08:59	1.6276	33
03/18/1997	12:08:59	1.6274	33
03/18/1997	12:10:00	1.6276	33
03/18/1997	12:10:00	1.6278	33
03/18/1997	12:10:00	1.628	33
03/18/1997	12:11:00	1.6278	33
03/18/1997	12:13:00	1.628	33
03/18/1997	12:14:00	1.6282	33
03/18/1997	12:14:00	1.6284	33
03/18/1997	12:19:00	1.6282	33
03/18/1997	12:20:00	1.6284	33
03/18/1997	12:20:59	1.6282	33
03/18/1997	12:20:59	1.6284	33
03/18/1997	12:26:00	1.6282	33
03/18/1997	12:26:00	1.6284	33
03/18/1997	12:26:00	1.6286	33
03/18/1997	12:27:00	1.6288	33
03/18/1997	12:27:00	1.629	33
03/18/1997	12:27:59	1.6292	33
03/18/1997	12:30:00	1.6294	33
03/18/1997	12:30:59	1.6296	33
03/18/1997	12:32:00	1.6298	33
03/18/1997	12:32:00	1.63	33
03/18/1997	12:33:59	1.6296	33
03/18/1997	12:33:59	1.6298	33
03/18/1997	12:36:59	1.63	33
03/18/1997	12:36:59	1.6302	33
03/18/1997	12:48:00	1.63	33
03/18/1997	12:48:00	1.6298	33
03/18/1997	12:48:00	1.63	33
03/18/1997	12:52:00	1.6298	33
03/18/1997	12:55:00	1.6302	33
03/18/1997	12:59:00	1.63	33
03/18/1997	12:59:00	1.6302	33
03/18/1997	13:05:00	1.6304	33
03/18/1997	13:05:59	1.6308	33
03/18/1997	13:05:59	1.6306	33
03/18/1997	13:05:59	1.6304	33
03/18/1997	13:06:59	1.6302	33
03/18/1997	13:08:00	1.6304	33
03/18/1997	13:08:00	1.6306	33
03/18/1997	13:09:59	1.6308	33
03/18/1997	13:11:00	1.631	33
03/18/1997	13:11:00	1.6308	33
03/18/1997	13:15:00	1.6306	33
03/18/1997	13:17:00	1.6308	33
03/18/1997	13:18:59	1.631	33
03/18/1997	13:18:59	1.6308	33
03/18/1997	13:19:59	1.631	33
03/18/1997	13:21:59	1.6308	33
03/18/1997	13:25:59	1.6304	33
03/18/1997	13:28:59	1.6302	33
03/18/1997	13:28:59	1.6306	33
03/18/1997	13:31:00	1.6304	33
03/18/1997	13:33:00	1.6306	33
03/18/1997	13:37:00	1.6308	33
03/18/1997	13:37:00	1.631	33
03/18/1997	13:38:59	1.6308	33
03/18/1997	13:38:59	1.631	33
03/18/1997	13:41:59	1.6312	33
03/18/1997	13:41:59	1.6314	33
03/18/1997	13:43:00	1.6312	33
03/18/1997	13:44:00	1.631	33
03/18/1997	13:44:59	1.6314	33
03/18/1997	13:44:59	1.6318	33
03/18/1997	13:46:00	1.6316	33
03/18/1997	13:46:00	1.6314	33
03/18/1997	13:47:00	1.6316	33
03/18/1997	13:47:00	1.6318	33
03/18/1997	13:47:59	1.6316	33
03/18/1997	13:47:59	1.6318	33
03/18/1997	13:47:59	1.6316	33
03/18/1997	13:49:00	1.6318	33
03/18/1997	13:50:00	1.6316	33
03/18/1997	13:51:59	1.6314	33
03/18/1997	13:53:00	1.6312	33
03/18/1997	13:53:00	1.6314	33
03/18/1997	13:54:00	1.6316	33
03/18/1997	13:54:59	1.6314	33
03/18/1997	13:56:00	1.631	33
03/18/1997	13:56:00	1.6308	33
03/18/1997	13:56:00	1.631	33
03/18/1997	13:57:00	1.6308	33
03/18/1997	13:57:00	1.6306	33
03/18/1997	13:57:00	1.6308	33
03/18/1997	13:57:00	1.6306	33
03/18/1997	13:57:59	1.6304	33
03/18/1997	13:57:59	1.6302	33
03/18/1997	13:57:59	1.6304	33
03/18/1997	13:57:59	1.6302	33
03/18/1997	13:57:59	1.6304	33
03/18/1997	13:59:00	1.6306	33
03/18/1997	13:59:00	1.6304	33
03/18/1997	13:59:00	1.6302	33
03/18/1997	13:59:00	1.6304	33
03/18/1997	13:59:00	1.6302	33
03/18/1997	13:59:00	1.63	33
03/18/1997	13:59:00	1.6302	33
03/18/1997	14:00:00	1.63	49
03/21/1997	17:29:59	1.631	73
03/21/1997	17:34:00	1.6306	65
03/21/1997	17:44:00	1.6308	65
03/21/1997	17:45:59	1.6308	65
03/21/1997	17:47:00	1.6314	65
03/21/1997	18:40:00	1.6306	65
03/21/1997	18:49:59	1.6306	65
03/21/1997	18:49:59	1.6308	65
03/21/1997	19:15:00	1.6314	65
03/21/1997	19:17:00	1.6318	65
03/21/1997	19:27:00	1.6322	65
03/21/1997	19:28:59	1.6322	65
03/21/1997	19:38:59	1.6322	65
03/21/1997	19:41:59	1.6328	65
03/21/1997	19:44:59	1.6322	65
03/21/1997	19:57:59	1.6326	65
03/21/1997	19:57:59	1.6332	65
03/21/1997	20:03:00	1.633	65
03/21/1997	20:03:59	1.633	65
03/21/1997	20:04:59	1.6334	65
03/21/1997	20:16:59	1.6336	65
03/21/1997	20:19:00	1.634	65
03/21/1997	20:29:00	1.6342	65
03/21/1997	20:29:00	1.6338	65
03/21/1997	20:29:00	1.6342	65
03/21/1997	20:29:00	1.634	65
03/21/1997	20:29:59	1.634	65
03/21/1997	20:32:00	1.6338	65
03/21/1997	20:32:00	1.634	65
03/21/1997	20:32:59	1.6338	65
03/21/1997	20:36:59	1.634	65
03/21/1997	20:39:59	1.634	65
03/21/1997	20:48:59	1.6338	65
03/21/1997	20:52:59	1.634	65
03/21/1997	21:00:00	1.634	65
03/21/1997	21:07:00	1.635	65
03/21/1997	21:10:00	1.6358	65
03/21/1997	21:11:00	1.6358	65
03/21/1997	21:11:00	1.6356	65
03/21/1997	21:11:59	1.6356	65
03/21/1997	21:11:59	1.6354	65
03/21/1997	21:16:00	1.6352	65
03/21/1997	21:24:00	1.6354	65
03/21/1997	21:24:59	1.6354	65
03/21/1997	21:30:00	1.635	65
03/21/1997	21:30:59	1.6354	65
03/21/1997	21:33:00	1.6356	65
03/21/1997	21:43:59	1.636	65
03/21/1997	21:45:00	1.6356	65
03/21/1997	22:02:00	1.6356	65
03/21/1997	22:05:00	1.6358	65
03/21/1997	22:12:59	1.636	65
03/21/1997	22:14:00	1.636	65
03/21/1997	22:22:59	1.6358	65
03/21/1997	23:19:59	1.636	65
03/21/1997	23:20:59	1.6366	65
03/21/1997	00:17:00	1.6356	65
03/21/1997	00:20:59	1.636	65
03/21/1997	00:43:00	1.636	65
03/21/1997	00:58:00	1.6362	65
03/21/1997	00:59:00	1.636	65
03/21/1997	01:12:00	1.6368	65
03/21/1997	01:12:00	1.637	65
03/21/1997	01:33:00	1.6364	65
03/21/1997	02:10:59	1.635	65
03/21/1997	02:12:00	1.6346	65
03/21/1997	02:12:00	1.634	65
03/21/1997	02:12:00	1.635	65
03/21/1997	02:13:59	1.6348	65
03/21/1997	02:13:59	1.6346	65
03/21/1997	02:15:00	1.634	65
03/21/1997	02:16:59	1.6332	65
03/21/1997	02:18:00	1.633	65
03/21/1997	02:19:59	1.6328	65
03/21/1997	02:20:59	1.6328	65
03/21/1997	02:23:00	1.6322	65
03/21/1997	02:23:59	1.6322	65
03/21/1997	02:29:00	1.6322	65
03/21/1997	02:31:00	1.6324	65
03/21/1997	02:44:00	1.632	65
03/21/1997	02:47:00	1.632	65
03/21/1997	02:58:00	1.6316	65
03/21/1997	02:58:00	1.631	65
03/21/1997	03:00:00	1.631	65
03/21/1997	03:04:59	1.6318	65
03/21/1997	03:05:59	1.6318	65
03/21/1997	03:08:00	1.632	65
03/21/1997	03:20:00	1.6318	65
03/21/1997	03:26:00	1.6328	65
03/21/1997	03:46:00	1.6326	65
03/21/1997	04:12:00	1.632	65
03/21/1997	04:41:00	1.6328	65
03/21/1997	04:44:00	1.6324	65
03/21/1997	05:19:00	1.6324	65
03/21/1997	06:17:59	1.632	65
03/21/1997	06:27:00	1.632	65
03/21/1997	06:56:00	1.632	81
03/21/1997	07:19:59	1.6322	41
03/21/1997	07:19:59	1.6324	33
03/21/1997	07:19:59	1.6322	33
03/21/1997	07:19:59	1.6324	33
03/21/1997	07:24:00	1.6322	33
03/21/1997	07:24:00	1.6324	33
03/21/1997	07:24:00	1.6326	33
03/21/1997	07:25:00	1.6328	33
03/21/1997	07:25:00	1.6326	33
03/21/1997	07:25:00	1.6328	33
03/21/1997	07:25:59	1.633	33
03/21/1997	07:25:59	1.6328	33
03/21/1997	07:31:59	1.6326	33
03/21/1997	07:31:59	1.6328	33
03/21/1997	07:33:00	1.6326	33
03/21/1997	07:34:00	1.6328	33
03/21/1997	07:34:00	1.6326	33
03/21/1997	07:34:59	1.6324	33
03/21/1997	07:35:59	1.6326	33
03/21/1997	07:35:59	1.6328	33
03/21/1997	07:37:00	1.633	33
03/21/1997	07:37:00	1.6332	33
03/21/1997	07:38:00	1.633	33
03/21/1997	07:38:00	1.6332	33
03/21/1997	07:38:00	1.6334	33
03/21/1997	07:38:00	1.6332	33
03/21/1997	07:38:00	1.633	33
03/21/1997	07:38:59	1.6328	33
03/21/1997	07:38:59	1.633	33
03/21/1997	07:40:00	1.6332	33
03/21/1997	07:40:00	1.633	33
03/21/1997	07:41:59	1.6332	33
03/21/1997	07:41:59	1.6334	33
03/21/1997	07:44:00	1.6336	33
03/21/1997	07:44:00	1.6334	33
03/21/1997	07:44:00	1.6332	33
03/21/1997	07:44:00	1.6334	33
03/21/1997	07:44:59	1.6336	33
03/21/1997	07:46:00	1.6338	33
03/21/1997	07:46:00	1.6334	33
03/21/1997	07:47:00	1.6336	33
03/21/1997	07:47:00	1.634	33
03/21/1997	07:47:00	1.6338	33
03/21/1997	07:47:00	1.634	33
03/21/1997	07:47:59	1.6342	33
03/21/1997	07:47:59	1.634	33
03/21/1997	07:50:00	1.6342	33
03/21/1997	07:50:00	1.634	33
03/21/1997	07:50:00	1.6342	33
03/21/1997	07:50:59	1.634	33
03/21/1997	07:54:00	1.6338	33
03/21/1997	07:54:00	1.634	33
03/21/1997	07:56:00	1.6342	33
03/21/1997	07:57:00	1.6342	33
03/21/1997	07:57:59	1.634	33
03/21/1997	07:57:59	1.6338	33
03/21/1997	07:59:00	1.6338	33
03/21/1997	08:00:00	1.634	33
03/21/1997	08:00:00	1.6346	33
03/21/1997	08:00:59	1.634	33
03/21/1997	08:00:59	1.6338	33
03/21/1997	08:02:00	1.634	33
03/21/1997	08:03:59	1.634	33
03/21/1997	08:06:59	1.6338	33
03/21/1997	08:06:59	1.634	33
03/21/1997	08:07:59	1.6338	33
03/21/1997	08:09:00	1.634	33
03/21/1997	08:10:00	1.6338	33
03/21/1997	08:10:59	1.634	33
03/21/1997	08:12:00	1.6342	33
03/21/1997	08:13:59	1.6346	33
03/21/1997	08:13:59	1.6348	33
03/21/1997	08:15:00	1.635	33
03/21/1997	08:15:00	1.6348	33
03/21/1997	08:16:00	1.6346	33
03/21/1997	08:16:59	1.6348	33
03/21/1997	08:16:59	1.635	33
03/21/1997	08:16:59	1.6348	33
03/21/1997	08:18:00	1.6346	33
03/21/1997	08:18:00	1.6344	33
03/21/1997	08:18:00	1.6342	33
03/21/1997	08:19:00	1.6344	33
03/21/1997	08:19:00	1.6342	33
03/21/1997	08:19:59	1.6344	33
03/21/1997	08:19:59	1.6346	33
03/21/1997	08:20:59	1.6352	33
03/21/1997	08:20:59	1.6348	33
03/21/1997	08:20:59	1.6344	33
03/21/1997	08:20:59	1.6346	33
03/21/1997	08:22:00	1.6344	33
03/21/1997	08:22:00	1.6342	33
03/21/1997	08:22:00	1.6344	33
03/21/1997	08:22:00	1.6342	33
03/21/1997	08:23:59	1.6348	33
03/21/1997	08:25:00	1.6346	33
03/21/1997	08:25:00	1.6344	33
03/21/1997	08:26:00	1.6346	33
03/21/1997	08:26:59	1.6344	33
03/21/1997	08:26:59	1.6342	33
03/21/1997	08:28:00	1.6344	33
03/21/1997	08:28:00	1.634	33
03/21/1997	08:31:00	1.6342	33
03/21/1997	08:31:00	1.634	33
03/21/1997	08:32:00	1.6338	33
03/21/1997	08:32:59	1.6344	33
03/21/1997	08:34:00	1.6346	33
03/21/1997	08:35:00	1.635	33
03/21/1997	08:35:00	1.6348	33
03/21/1997	08:35:00	1.634	33
03/21/1997	08:36:59	1.6342	33
03/21/1997	08:36:59	1.634	33
03/21/1997	08:39:59	1.634	33
03/21/1997	08:41:00	1.6342	33
03/21/1997	08:44:00	1.6344	33
03/21/1997	08:45:00	1.634	33
03/21/1997	08:45:00	1.6342	33
03/21/1997	08:47:00	1.634	33
03/21/1997	08:48:00	1.6342	33
03/21/1997	08:48:59	1.6338	33
03/21/1997	08:51:00	1.634	33
03/21/1997	08:54:00	1.6338	33
03/21/1997	08:55:59	1.634	33
03/21/1997	08:55:59	1.6336	33
03/21/1997	08:57:00	1.6334	33
03/21/1997	08:58:59	1.6336	33
03/21/1997	08:58:59	1.6334	33
03/21/1997	09:01:00	1.6332	33
03/21/1997	09:01:00	1.6334	33
03/21/1997	09:01:59	1.6332	33
03/21/1997	09:03:00	1.633	33
03/21/1997	09:03:00	1.6332	33
03/21/1997	09:03:00	1.633	33
03/21/1997	09:03:00	1.6332	33
03/21/1997	09:04:00	1.6334	33
03/21/1997	09:04:00	1.633	33
03/21/1997	09:04:59	1.6328	33
03/21/1997	09:05:59	1.633	33
03/21/1997	09:07:00	1.6328	33
03/21/1997	09:08:00	1.633	33
03/21/1997	09:08:59	1.6328	33
03/21/1997	09:08:59	1.6326	33
03/21/1997	09:10:00	1.6324	33
03/21/1997	09:10:00	1.632	33
03/21/1997	09:11:00	1.6324	33
03/21/1997	09:13:00	1.6322	33
03/21/1997	09:13:00	1.6326	33
03/21/1997	09:13:00	1.6328	33
03/21/1997	09:14:00	1.6324	33
03/21/1997	09:14:59	1.6326	33
03/21/1997	09:16:00	1.6328	33
03/21/1997	09:17:59	1.6326	33
03/21/1997	09:19:00	1.6324	33
03/21/1997	09:20:00	1.6326	33
03/21/1997	09:20:59	1.6324	33
03/21/1997	09:20:59	1.6322	33
03/21/1997	09:21:59	1.6324	33
03/21/1997	09:24:00	1.6322	33
03/21/1997	09:24:59	1.6326	33
03/21/1997	09:26:00	1.6328	33
03/21/1997	09:26:00	1.6326	33
03/21/1997	09:27:59	1.6328	33
03/21/1997	09:30:00	1.633	33
03/21/1997	09:30:00	1.6326	33
03/21/1997	09:30:59	1.6328	33
03/21/1997	09:33:59	1.633	33
03/21/1997	09:36:00	1.6326	33
03/21/1997	09:37:59	1.633	33
03/21/1997	09:37:59	1.6332	33
03/21/1997	09:43:00	1.6334	33
03/21/1997	09:43:00	1.6332	33
03/21/1997	09:43:59	1.6334	33
03/21/1997	09:45:00	1.6334	33
03/21/1997	09:46:00	1.6332	33
03/21/1997	09:46:59	1.633	33
03/21/1997	09:46:59	1.6332	33
03/21/1997	09:49:00	1.6334	33
03/21/1997	09:50:59	1.6336	33
03/21/1997	09:52:00	1.633	33
03/21/1997	09:56:00	1.6332	33
03/21/1997	09:56:00	1.6334	33
03/21/1997	09:56:59	1.6336	33
03/21/1997	09:59:59	1.6334	33
03/21/1997	10:02:00	1.6336	33
03/21/1997	10:02:00	1.6334	33
03/21/1997	10:02:00	1.6332	33
03/21/1997	10:04:00	1.633	33
03/21/1997	10:11:00	1.6332	33
03/21/1997	10:18:00	1.633	33
03/21/1997	10:18:00	1.6328	33
03/21/1997	10:18:00	1.6332	33
03/21/1997	10:21:00	1.6334	33
03/21/1997	10:24:00	1.633	33
03/21/1997	10:25:59	1.6328	33
03/21/1997	10:25:59	1.633	33
03/21/1997	10:25:59	1.6332	33
03/21/1997	10:28:59	1.633	33
03/21/1997	10:30:00	1.6328	33
03/21/1997	10:30:00	1.6326	33
03/21/1997	10:31:00	1.6328	33
03/21/1997	10:31:00	1.633	33
03/21/1997	10:34:00	1.6328	33
03/21/1997	10:34:00	1.6326	33
03/21/1997	10:34:00	1.6324	33
03/21/1997	10:37:00	1.6326	33
03/21/1997	10:38:59	1.633	33
03/21/1997	10:41:00	1.6332	33
03/21/1997	10:41:59	1.6334	33
03/21/1997	10:43:00	1.633	33
03/21/1997	10:44:59	1.633	33
03/21/1997	10:44:59	1.6328	33
03/21/1997	10:44:59	1.6326	33
03/21/1997	10:44:59	1.633	33
03/21/1997	10:47:00	1.6338	33
03/21/1997	10:47:00	1.634	33
03/21/1997	10:47:59	1.6342	33
03/21/1997	10:49:00	1.6338	33
03/21/1997	10:50:00	1.6336	33
03/21/1997	10:50:00	1.6334	33
03/21/1997	10:50:00	1.6336	33
03/21/1997	10:50:59	1.6338	33
03/21/1997	10:53:00	1.634	33
03/21/1997	10:54:59	1.6342	33
03/21/1997	10:57:00	1.634	33
03/21/1997	10:57:59	1.6342	33
03/21/1997	11:00:00	1.634	33
03/21/1997	11:00:59	1.6342	33
03/21/1997	11:03:00	1.634	33
03/21/1997	11:03:59	1.6342	33
03/21/1997	11:03:59	1.6344	33
03/21/1997	11:04:59	1.6342	33
03/21/1997	11:06:00	1.634	33
03/21/1997	11:07:59	1.6346	33
03/21/1997	11:07:59	1.6348	33
03/21/1997	11:07:59	1.6342	33
03/21/1997	11:07:59	1.635	33
03/21/1997	11:09:00	1.6352	33
03/21/1997	11:09:00	1.635	33
03/21/1997	11:09:00	1.6348	33
03/21/1997	11:09:00	1.635	33
03/21/1997	11:09:00	1.6352	33
03/21/1997	11:09:00	1.635	33
03/21/1997	11:10:00	1.6354	33
03/21/1997	11:10:00	1.6352	33
03/21/1997	11:10:00	1.635	33
03/21/1997	11:10:00	1.6352	33
03/21/1997	11:10:59	1.635	33
03/21/1997	11:10:59	1.6348	33
03/21/1997	11:10:59	1.635	33
03/21/1997	11:12:00	1.6352	33
03/21/1997	11:12:00	1.635	33
03/21/1997	11:12:00	1.6348	33
03/21/1997	11:13:00	1.635	33
03/21/1997	11:13:00	1.6346	33
03/21/1997	11:13:59	1.6348	33
03/21/1997	11:13:59	1.6346	33
03/21/1997	11:16:59	1.6344	33
03/21/1997	11:16:59	1.6348	33
03/21/1997	11:18:00	1.635	33
03/21/1997	11:19:00	1.6348	33
03/21/1997	11:19:59	1.635	33
03/21/1997	11:22:00	1.6348	33
03/21/1997	11:23:00	1.6356	33
03/21/1997	11:23:00	1.6354	33
03/21/1997	11:23:00	1.6352	33
03/21/1997	11:23:00	1.635	33
03/21/1997	11:25:00	1.6352	33
03/21/1997	11:26:59	1.635	33
03/21/1997	11:28:00	1.635	33
03/21/1997	11:29:00	1.6352	33
03/21/1997	11:29:00	1.6356	33
03/21/1997	11:29:00	1.6354	33
03/21/1997	11:29:59	1.6352	33
03/21/1997	11:29:59	1.6356	33
03/21/1997	11:29:59	1.6358	33
03/21/1997	11:29:59	1.636	33
03/21/1997	11:29:59	1.6358	33
03/21/1997	11:31:00	1.636	33
03/21/1997	11:31:00	1.6364	33
03/21/1997	11:32:00	1.6362	33
03/21/1997	11:32:00	1.636	33
03/21/1997	11:32:00	1.6362	33
03/21/1997	11:32:59	1.636	33
03/21/1997	11:32:59	1.6358	33
03/21/1997	11:32:59	1.636	33
03/21/1997	11:32:59	1.6364	33
03/21/1997	11:34:00	1.6366	33
03/21/1997	11:34:00	1.6364	33
03/21/1997	11:34:00	1.6362	33
03/21/1997	11:34:00	1.636	33
03/21/1997	11:35:00	1.6362	33
03/21/1997	11:35:00	1.6368	33
03/21/1997	11:35:00	1.6366	33
03/21/1997	11:35:00	1.6364	33
03/21/1997	11:35:00	1.6362	33
03/21/1997	11:35:00	1.636	33
03/21/1997	11:35:00	1.6362	33
03/21/1997	11:35:00	1.636	33
03/21/1997	11:35:00	1.6358	33
03/21/1997	11:35:59	1.6356	33
03/21/1997	11:35:59	1.6358	33
03/21/1997	11:35:59	1.636	33
03/21/1997	11:35:59	1.6358	33
03/21/1997	11:35:59	1.636	33
03/21/1997	11:35:59	1.6358	33
03/21/1997	11:35:59	1.6356	33
03/21/1997	11:35:59	1.6354	33
03/21/1997	11:35:59	1.6352	33
03/21/1997	11:36:59	1.635	33
03/21/1997	11:36:59	1.6348	33
03/21/1997	11:36:59	1.635	33
03/21/1997	11:36:59	1.6352	33
03/21/1997	11:36:59	1.635	33
03/21/1997	11:38:00	1.6352	33
03/21/1997	11:41:00	1.635	33
03/21/1997	11:42:00	1.6352	33
03/21/1997	11:42:00	1.635	33
03/21/1997	11:42:59	1.6356	33
03/21/1997	11:44:00	1.6352	33
03/21/1997	11:45:00	1.6348	33
03/21/1997	11:45:59	1.635	33
03/21/1997	11:45:59	1.6352	33
03/21/1997	11:47:00	1.6354	33
03/21/1997	11:47:00	1.6356	33
03/21/1997	11:48:00	1.6354	33
03/21/1997	11:49:59	1.6352	33
03/21/1997	11:51:00	1.6354	33
03/21/1997	11:51:00	1.6356	33
03/21/1997	11:51:59	1.6354	33
03/21/1997	11:52:59	1.6352	33
03/21/1997	11:54:00	1.6354	33
03/21/1997	11:55:00	1.6356	33
03/21/1997	11:55:59	1.6354	33
03/21/1997	11:58:59	1.6352	33
03/21/1997	12:00:00	1.635	33
03/21/1997	12:01:00	1.635	33
03/21/1997	12:01:59	1.6352	33
03/21/1997	12:04:00	1.6348	33
03/21/1997	12:04:59	1.635	33
03/21/1997	12:08:59	1.6348	33
03/21/1997	12:08:59	1.635	33
03/21/1997	12:10:00	1.6348	33
03/21/1997	12:11:59	1.6346	33
03/21/1997	12:17:00	1.6344	33
03/21/1997	12:17:59	1.6342	33
03/21/1997	12:20:59	1.6338	33
03/21/1997	12:21:59	1.6334	33
03/21/1997	12:21:59	1.633	33
03/21/1997	12:21:59	1.6332	33
03/21/1997	12:23:00	1.6334	33
03/21/1997	12:24:00	1.6332	33
03/21/1997	12:24:59	1.6334	33
03/21/1997	12:30:00	1.6332	33
03/21/1997	12:30:00	1.6334	33
03/21/1997	12:32:00	1.6336	33
03/21/1997	12:32:00	1.6338	33
03/21/1997	12:33:00	1.634	33
03/21/1997	12:33:59	1.6342	33
03/21/1997	12:36:00	1.633	33
03/21/1997	12:36:00	1.6328	33
03/21/1997	12:36:59	1.6332	33
03/21/1997	12:39:00	1.6336	33
03/21/1997	12:40:00	1.6334	33
03/21/1997	12:40:59	1.6332	33
03/21/1997	12:40:59	1.633	33
03/21/1997	12:42:00	1.6334	33
03/21/1997	12:42:00	1.6336	33
03/21/1997	12:42:00	1.6338	33
03/21/1997	12:43:00	1.6336	33
03/21/1997	12:45:00	1.6334	33
03/21/1997	12:58:00	1.6336	33
03/21/1997	12:58:00	1.6338	33
03/21/1997	13:01:00	1.6336	33
03/21/1997	13:05:00	1.6338	33
03/21/1997	13:05:59	1.6336	33
03/21/1997	13:06:59	1.6334	33
03/21/1997	13:18:59	1.6336	33
03/21/1997	13:21:00	1.6338	33
03/21/1997	13:27:00	1.634	33
03/21/1997	13:28:59	1.6338	33
03/21/1997	13:44:59	1.6338	33
03/21/1997	13:44:59	1.6336	33
03/21/1997	13:46:00	1.6338	33
03/21/1997	13:47:00	1.6336	33
03/21/1997	13:47:00	1.6338	33
03/21/1997	13:47:00	1.6336	33
03/21/1997	13:47:59	1.6338	33
03/21/1997	13:49:00	1.634	33
03/21/1997	13:49:00	1.6338	33
03/21/1997	13:49:00	1.6336	33
03/21/1997	13:49:00	1.6334	33
03/21/1997	13:50:59	1.6336	33
03/21/1997	13:51:59	1.6338	33
03/21/1997	13:53:00	1.6336	33
03/21/1997	13:56:00	1.6338	33
03/21/1997	13:57:00	1.6334	33
03/21/1997	13:57:59	1.6336	33
03/21/1997	13:59:00	1.6334	33
03/21/1997	13:59:00	1.6336	33
03/21/1997	13:59:00	1.6334	33
03/21/1997	13:59:00	1.6336	33
03/21/1997	13:59:00	1.6334	33
03/21/1997	13:59:00	1.6332	33
03/21/1997	13:59:00	1.633	33
03/21/1997	13:59:00	1.6332	49
03/22/1997	14:55:00	1.6346	73
03/22/1997	15:20:59	1.6342	65
03/22/1997	15:21:59	1.6342	65
03/22/1997	15:36:59	1.6344	65
03/22/1997	15:45:00	1.6344	65
03/22/1997	16:11:00	1.6346	65
03/22/1997	16:21:00	1.6342	65
03/22/1997	17:10:00	1.6338	65
03/22/1997	17:44:00	1.6342	65
03/22/1997	17:52:59	1.6344	65
03/22/1997	17:57:00	1.6342	65
03/22/1997	18:13:00	1.634	65
03/22/1997	18:16:00	1.634	65
03/22/1997	18:30:00	1.6344	65
03/22/1997	18:59:00	1.6348	65
03/22/1997	19:11:00	1.6346	65
03/22/1997	19:15:59	1.634	65
03/22/1997	19:17:00	1.6338	65
03/22/1997	19:18:00	1.6336	65
03/22/1997	19:28:00	1.6342	65
03/22/1997	19:30:00	1.6338	65
03/22/1997	19:41:59	1.6338	65
03/22/1997	19:47:59	1.6336	65
03/22/1997	19:49:00	1.6334	65
03/22/1997	19:50:00	1.6332	65
03/22/1997	19:50:00	1.633	65
03/22/1997	19:51:59	1.633	65
03/22/1997	19:53:00	1.633	65
03/22/1997	19:54:00	1.6328	65
03/22/1997	19:54:00	1.6326	65
03/22/1997	19:56:00	1.6322	65
03/22/1997	19:56:00	1.632	65
03/22/1997	19:57:00	1.632	65
03/22/1997	20:07:59	1.6322	65
03/22/1997	20:44:00	1.632	65
03/22/1997	20:45:00	1.6324	65
03/22/1997	20:45:59	1.632	65
03/22/1997	21:10:00	1.6316	65
03/22/1997	21:17:59	1.6314	65
03/22/1997	21:21:59	1.6314	65
03/22/1997	21:29:00	1.6316	65
03/22/1997	21:43:59	1.6318	65
03/22/1997	21:59:59	1.6318	65
03/22/1997	22:44:00	1.6318	65
03/22/1997	23:13:00	1.632	65
03/22/1997	23:32:00	1.632	65
03/22/1997	23:32:00	1.6318	65
03/22/1997	23:35:59	1.6314	65
03/22/1997	23:47:00	1.6314	65
03/22/1997	00:43:00	1.6314	65
03/22/1997	00:43:00	1.6312	65
03/22/1997	00:46:00	1.6312	65
03/22/1997	00:49:59	1.631	65
03/22/1997	00:55:00	1.6308	65
03/22/1997	00:56:59	1.6308	65
03/22/1997	00:56:59	1.631	65
03/22/1997	01:06:59	1.631	65
03/22/1997	01:09:59	1.6312	65
03/22/1997	01:38:00	1.6316	65
03/22/1997	01:38:59	1.6316	65
03/22/1997	01:51:59	1.6312	65
03/22/1997	02:03:59	1.6316	65
03/22/1997	02:04:59	1.6316	65
03/22/1997	02:13:59	1.6324	65
03/22/1997	02:22:00	1.6326	65
03/22/1997	02:57:00	1.6324	65
03/22/1997	03:01:00	1.6332	65
03/22/1997	03:03:00	1.6332	65
03/22/1997	03:07:00	1.6342	65
03/22/1997	03:17:00	1.6344	65
03/22/1997	03:26:00	1.634	65
03/22/1997	03:29:00	1.6344	65
03/22/1997	03:49:59	1.634	65
03/22/1997	04:05:59	1.6344	65
03/22/1997	04:06:59	1.635	65
03/22/1997	04:12:59	1.6356	65
03/22/1997	04:21:59	1.635	65
03/22/1997	04:21:59	1.6352	65
03/22/1997	05:12:00	1.634	65
03/22/1997	05:42:00	1.635	65
03/22/1997	05:51:59	1.6354	65
03/22/1997	05:55:59	1.6356	65
03/22/1997	06:07:00	1.6356	65
03/22/1997	06:08:00	1.636	65
03/22/1997	06:08:00	1.6362	65
03/22/1997	06:08:59	1.6362	65
03/22/1997	06:08:59	1.6364	65
03/22/1997	06:24:59	1.635	65
03/22/1997	06:58:00	1.6344	81
03/22/1997	07:19:59	1.6356	41
03/22/1997	07:19:59	1.6354	33
03/22/1997	07:19:59	1.6356	33
03/22/1997	07:19:59	1.6358	33
03/22/1997	07:19:59	1.6356	33
03/22/1997	07:19:59	1.6358	33
03/22/1997	07:21:00	1.6356	33
03/22/1997	07:21:00	1.6358	33
03/22/1997	07:21:00	1.6356	33
03/22/1997	07:21:59	1.6354	33
03/22/1997	07:24:00	1.6356	33
03/22/1997	07:24:00	1.6354	33
03/22/1997	07:25:00	1.6356	33
03/22/1997	07:25:59	1.6354	33
03/22/1997	07:27:00	1.6352	33
03/22/1997	07:27:00	1.635	33
03/22/1997	07:27:00	1.6352	33
03/22/1997	07:28:59	1.6346	33
03/22/1997	07:28:59	1.6348	33
03/22/1997	07:30:00	1.6346	33
03/22/1997	07:30:00	1.6348	33
03/22/1997	07:31:00	1.635	33
03/22/1997	07:31:59	1.6348	33
03/22/1997	07:31:59	1.6346	33
03/22/1997	07:33:00	1.6348	33
03/22/1997	07:33:00	1.635	33
03/22/1997	07:34:00	1.6352	33
03/22/1997	07:34:00	1.6354	33
03/22/1997	07:34:59	1.6352	33
03/22/1997	07:34:59	1.6354	33
03/22/1997	07:34:59	1.6352	33
03/22/1997	07:35:59	1.6354	33
03/22/1997	07:38:00	1.6356	33
03/22/1997	07:38:00	1.6358	33
03/22/1997	07:38:00	1.636	33
03/22/1997	07:38:59	1.6358	33
03/22/1997	07:38:59	1.6354	33
03/22/1997	07:40:00	1.6356	33
03/22/1997	07:40:00	1.6358	33
03/22/1997	07:40:00	1.6362	33
03/22/1997	07:41:00	1.636	33
03/22/1997	07:41:00	1.6362	33
03/22/1997	07:41:59	1.6364	33
03/22/1997	07:41:59	1.6368	33
03/22/1997	07:41:59	1.6366	33
03/22/1997	07:41:59	1.6368	33
03/22/1997	07:41:59	1.637	33
03/22/1997	07:43:00	1.6372	33
03/22/1997	07:43:00	1.637	33
03/22/1997	07:43:00	1.6374	33
03/22/1997	07:43:00	1.6372	33
03/22/1997	07:43:00	1.637	33
03/22/1997	07:43:00	1.6372	33
03/22/1997	07:43:00	1.6374	33
03/22/1997	07:43:00	1.6376	33
03/22/1997	07:43:00	1.6372	33
03/22/1997	07:43:00	1.6374	33
03/22/1997	07:44:00	1.637	33
03/22/1997	07:44:00	1.6368	33
03/22/1997	07:44:00	1.637	33
03/22/1997	07:44:00	1.6372	33
03/22/1997	07:44:00	1.637	33
03/22/1997	07:46:00	1.6368	33
03/22/1997	07:46:00	1.637	33
03/22/1997	07:47:00	1.6372	33
03/22/1997	07:47:00	1.6374	33
03/22/1997	07:47:00	1.6378	33
03/22/1997	07:47:00	1.6376	33
03/22/1997	07:47:00	1.6378	33
03/22/1997	07:47:00	1.638	33
03/22/1997	07:47:00	1.6378	33
03/22/1997	07:47:59	1.6376	33
03/22/1997	07:47:59	1.6372	33
03/22/1997	07:47:59	1.637	33
03/22/1997	07:49:00	1.6368	33
03/22/1997	07:49:00	1.6366	33
03/22/1997	07:49:00	1.6368	33
03/22/1997	07:49:00	1.637	33
03/22/1997	07:49:00	1.6368	33
03/22/1997	07:49:00	1.637	33
03/22/1997	07:50:00	1.6372	33
03/22/1997	07:50:00	1.637	33
03/22/1997	07:50:59	1.6368	33
03/22/1997	07:51:59	1.637	33
03/22/1997	07:51:59	1.6368	33
03/22/1997	07:53:00	1.637	33
03/22/1997	07:53:00	1.6368	33
03/22/1997	07:53:00	1.6366	33
03/22/1997	07:54:00	1.6368	33
03/22/1997	07:56:00	1.6366	33
03/22/1997	07:57:00	1.6372	33
03/22/1997	08:00:00	1.6376	33
03/22/1997	08:02:00	1.6374	33
03/22/1997	08:03:59	1.6376	33
03/22/1997	08:03:59	1.6374	33
03/22/1997	08:04:59	1.6376	33
03/22/1997	08:04:59	1.6374	33
03/22/1997	08:04:59	1.6372	33
03/22/1997	08:06:59	1.637	33
03/22/1997	08:07:59	1.6368	33
03/22/1997	08:07:59	1.637	33
03/22/1997	08:07:59	1.6372	33
03/22/1997	08:07:59	1.637	33
03/22/1997	08:07:59	1.6368	33
03/22/1997	08:09:00	1.637	33
03/22/1997	08:09:00	1.6368	33
03/22/1997	08:10:00	1.637	33
03/22/1997	08:10:59	1.6372	33
03/22/1997	08:10:59	1.637	33
03/22/1997	08:10:59	1.6372	33
03/22/1997	08:10:59	1.637	33
03/22/1997	08:12:00	1.6368	33
03/22/1997	08:13:00	1.6366	33
03/22/1997	08:13:00	1.6368	33
03/22/1997	08:15:00	1.6372	33
03/22/1997	08:16:00	1.637	33
03/22/1997	08:16:00	1.6368	33
03/22/1997	08:16:00	1.637	33
03/22/1997	08:16:59	1.6372	33
03/22/1997	08:20:59	1.637	33
03/22/1997	08:25:00	1.6368	33
03/22/1997	08:26:00	1.637	33
03/22/1997	08:26:00	1.6372	33
03/22/1997	08:29:59	1.6374	33
03/22/1997	08:32:00	1.6372	33
03/22/1997	08:32:59	1.6374	33
03/22/1997	08:34:00	1.6372	33
03/22/1997	08:35:00	1.6374	33
03/22/1997	08:35:00	1.6376	33
03/22/1997	08:35:00	1.6374	33
03/22/1997	08:38:00	1.6376	33
03/22/1997	08:38:00	1.6372	33
03/22/1997	08:38:00	1.6374	33
03/22/1997	08:39:00	1.6372	33
03/22/1997	08:41:00	1.6374	33
03/22/1997	08:41:00	1.6376	33
03/22/1997	08:42:59	1.6378	33
03/22/1997	08:44:00	1.6376	33
03/22/1997	08:44:00	1.6378	33
03/22/1997	08:44:00	1.638	33
03/22/1997	08:45:00	1.6378	33
03/22/1997	08:47:00	1.6376	33
03/22/1997	08:48:00	1.6378	33
03/22/1997	08:48:00	1.6376	33
03/22/1997	08:48:59	1.6378	33
03/22/1997	08:48:59	1.6382	33
03/22/1997	08:48:59	1.638	33
03/22/1997	08:48:59	1.6378	33
03/22/1997	08:49:59	1.6376	33
03/22/1997	08:51:00	1.6378	33
03/22/1997	08:51:59	1.6376	33
03/22/1997	08:54:00	1.6374	33
03/22/1997	08:55:00	1.6376	33
03/22/1997	08:55:59	1.6378	33
03/22/1997	08:55:59	1.6376	33
03/22/1997	08:58:00	1.6378	33
03/22/1997	08:58:00	1.638	33
03/22/1997	08:58:00	1.6382	33
03/22/1997	08:58:59	1.6384	33
03/22/1997	08:58:59	1.6386	33
03/22/1997	08:58:59	1.6384	33
03/22/1997	08:58:59	1.6386	33
03/22/1997	08:58:59	1.6384	33
03/22/1997	08:58:59	1.6382	33
03/22/1997	09:00:00	1.638	33
03/22/1997	09:00:00	1.6378	33
03/22/1997	09:01:59	1.6376	33
03/22/1997	09:03:00	1.638	33
03/22/1997	09:03:00	1.6376	33
03/22/1997	09:04:00	1.6378	33
03/22/1997	09:04:59	1.638	33
03/22/1997	09:05:59	1.6378	33
03/22/1997	09:05:59	1.6376	33
03/22/1997	09:05:59	1.6374	33
03/22/1997	09:07:00	1.6372	33
03/22/1997	09:08:59	1.637	33
03/22/1997	09:10:00	1.6372	33
03/22/1997	09:10:00	1.637	33
03/22/1997	09:11:59	1.6372	33
03/22/1997	09:11:59	1.637	33
03/22/1997	09:14:00	1.637	33
03/22/1997	09:14:59	1.6372	33
03/22/1997	09:14:59	1.6368	33
03/22/1997	09:16:00	1.6366	33
03/22/1997	09:16:00	1.6368	33
03/22/1997	09:16:00	1.6366	33
03/22/1997	09:16:00	1.6364	33
03/22/1997	09:17:00	1.6366	33
03/22/1997	09:17:00	1.6364	33
03/22/1997	09:17:00	1.6362	33
03/22/1997	09:17:59	1.636	33
03/22/1997	09:17:59	1.6362	33
03/22/1997	09:17:59	1.636	33
03/22/1997	09:17:59	1.6358	33
03/22/1997	09:17:59	1.636	33
03/22/1997	09:17:59	1.6362	33
03/22/1997	09:17:59	1.6366	33
03/22/1997	09:19:00	1.6364	33
03/22/1997	09:19:00	1.636	33
03/22/1997	09:19:00	1.6358	33
03/22/1997	09:20:59	1.6356	33
03/22/1997	09:21:59	1.6358	33
03/22/1997	09:21:59	1.6356	33
03/22/1997	09:21:59	1.6352	33
03/22/1997	09:23:00	1.635	33
03/22/1997	09:24:00	1.6352	33
03/22/1997	09:26:00	1.6356	33
03/22/1997	09:26:00	1.6362	33
03/22/1997	09:26:00	1.636	33
03/22/1997	09:29:00	1.6354	33
03/22/1997	09:30:59	1.6352	33
03/22/1997	09:30:59	1.635	33
03/22/1997	09:30:59	1.6344	33
03/22/1997	09:30:59	1.6348	33
03/22/1997	09:30:59	1.6346	33
03/22/1997	09:30:59	1.6348	33
03/22/1997	09:30:59	1.6346	33
03/22/1997	09:32:00	1.635	33
03/22/1997	09:33:00	1.6354	33
03/22/1997	09:33:00	1.6352	33
03/22/1997	09:33:00	1.635	33
03/22/1997	09:34:59	1.6348	33
03/22/1997	09:34:59	1.6346	33
03/22/1997	09:34:59	1.635	33
03/22/1997	09:36:00	1.6346	33
03/22/1997	09:36:59	1.635	33
03/22/1997	09:37:59	1.6352	33
03/22/1997	09:37:59	1.635	33
03/22/1997	09:37:59	1.6352	33
03/22/1997	09:39:00	1.6348	33
03/22/1997	09:40:00	1.635	33
03/22/1997	09:40:59	1.6348	33
03/22/1997	09:40:59	1.6344	33
03/22/1997	09:40:59	1.6342	33
03/22/1997	09:40:59	1.6344	33
03/22/1997	09:40:59	1.6346	33
03/22/1997	09:42:00	1.6348	33
03/22/1997	09:43:59	1.635	33
03/22/1997	09:45:00	1.6354	33
03/22/1997	09:45:00	1.6356	33
03/22/1997	09:46:00	1.6352	33
03/22/1997	09:46:59	1.6348	33
03/22/1997	09:48:00	1.6354	33
03/22/1997	09:48:00	1.6352	33
03/22/1997	09:48:00	1.6354	33
03/22/1997	09:49:00	1.6352	33
03/22/1997	09:49:59	1.635	33
03/22/1997	09:49:59	1.6348	33
03/22/1997	09:49:59	1.6354	33
03/22/1997	09:55:00	1.635	33
03/22/1997	09:55:00	1.6346	33
03/22/1997	09:55:00	1.635	33
03/22/1997	09:55:00	1.6354	33
03/22/1997	09:56:00	1.6352	33
03/22/1997	10:02:00	1.6352	33
03/22/1997	10:02:59	1.6346	33
03/22/1997	10:04:00	1.635	33
03/22/1997	10:04:00	1.6354	33
03/22/1997	10:05:00	1.6352	33
03/22/1997	10:05:59	1.6352	33
03/22/1997	10:05:59	1.635	33
03/22/1997	10:06:59	1.6352	33
03/22/1997	10:06:59	1.635	33
03/22/1997	10:08:00	1.6348	33
03/22/1997	10:08:00	1.6346	33
03/22/1997	10:08:00	1.6348	33
03/22/1997	10:09:00	1.6342	33
03/22/1997	10:09:00	1.634	33
03/22/1997	10:09:59	1.635	33
03/22/1997	10:14:00	1.6352	33
03/22/1997	10:17:00	1.635	33
03/22/1997	10:18:59	1.6352	33
03/22/1997	10:21:00	1.635	33
03/22/1997	10:25:59	1.6352	33
03/22/1997	10:28:59	1.6354	33
03/22/1997	10:30:00	1.6358	33
03/22/1997	10:31:59	1.6358	33
03/22/1997	10:34:59	1.6356	33
03/22/1997	10:35:59	1.636	33
03/22/1997	10:37:00	1.6362	33
03/22/1997	10:37:00	1.636	33
03/22/1997	10:43:00	1.6358	33
03/22/1997	10:46:00	1.6354	33
03/22/1997	10:46:00	1.6356	33
03/22/1997	10:47:59	1.6356	33
03/22/1997	10:53:00	1.6358	33
03/22/1997	10:54:00	1.6354	33
03/22/1997	10:57:00	1.6352	33
03/22/1997	10:57:59	1.635	33
03/22/1997	10:57:59	1.6352	33
03/22/1997	10:59:00	1.635	33
03/22/1997	11:02:00	1.6348	33
03/22/1997	11:03:00	1.635	33
03/22/1997	11:03:59	1.6348	33
03/22/1997	11:03:59	1.635	33
03/22/1997	11:06:00	1.6352	33
03/22/1997	11:07:59	1.635	33
03/22/1997	11:09:00	1.6354	33
03/22/1997	11:10:00	1.6356	33
03/22/1997	11:10:59	1.6354	33
03/22/1997	11:12:00	1.6352	33
03/22/1997	11:13:59	1.635	33
03/22/1997	11:19:59	1.6354	33
03/22/1997	11:20:59	1.6352	33
03/22/1997	11:20:59	1.6354	33
03/22/1997	11:22:00	1.6356	33
03/22/1997	11:23:00	1.6354	33
03/22/1997	11:23:00	1.6356	33
03/22/1997	11:26:00	1.6352	33
03/22/1997	11:29:00	1.6356	33
03/22/1997	11:31:00	1.6352	33
03/22/1997	11:32:00	1.6346	33
03/22/1997	11:38:00	1.6352	33
03/22/1997	11:38:00	1.635	33
03/22/1997	11:39:00	1.6358	33
03/22/1997	11:41:00	1.6358	33
03/22/1997	11:42:00	1.6356	33
03/22/1997	11:51:00	1.6354	33
03/22/1997	12:01:00	1.6348	33
03/22/1997	12:04:00	1.6348	33
03/22/1997	12:04:00	1.635	33
03/22/1997	12:05:59	1.6348	33
03/22/1997	12:08:00	1.6352	33
03/22/1997	12:08:59	1.6354	33
03/22/1997	12:10:00	1.6352	33
03/22/1997	12:20:59	1.635	33
03/22/1997	12:26:00	1.6348	33
03/22/1997	12:26:00	1.635	33
03/22/1997	12:55:00	1.6354	33
03/22/1997	12:55:00	1.6352	33
03/22/1997	12:59:00	1.635	33
03/22/1997	13:05:00	1.6348	33
03/22/1997	13:06:59	1.635	33
03/22/1997	13:06:59	1.6348	33
03/22/1997	13:12:59	1.6346	33
03/22/1997	13:14:00	1.6342	33
03/22/1997	13:15:00	1.634	33
03/22/1997	13:18:59	1.6342	33
03/22/1997	13:19:59	1.6344	33
03/22/1997	13:21:00	1.6346	33
03/22/1997	13:21:59	1.634	33
03/22/1997	13:22:59	1.6338	33
03/22/1997	13:22:59	1.6336	33
03/22/1997	13:22:59	1.6338	33
03/22/1997	13:24:00	1.6336	33
03/22/1997	13:24:00	1.6332	33
03/22/1997	13:24:00	1.6338	33
03/22/1997	13:25:00	1.6336	33
03/22/1997	13:25:59	1.6336	33
03/22/1997	13:28:00	1.6334	33
03/22/1997	13:28:59	1.6332	33
03/22/1997	13:28:59	1.633	33
03/22/1997	13:28:59	1.6328	33
03/22/1997	13:28:59	1.633	33
03/22/1997	13:28:59	1.6334	33
03/22/1997	13:31:59	1.6332	33
03/22/1997	13:31:59	1.6334	33
03/22/1997	13:34:00	1.6336	33
03/22/1997	13:34:00	1.6334	33
03/22/1997	13:34:00	1.6332	33
03/22/1997	13:34:59	1.633	33
03/22/1997	13:34:59	1.6326	33
03/22/1997	13:34:59	1.6328	33
03/22/1997	13:34:59	1.6334	33
03/22/1997	13:35:59	1.6332	33
03/22/1997	13:37:00	1.6334	33
03/22/1997	13:38:00	1.6336	33
03/22/1997	13:40:00	1.6338	33
03/22/1997	13:43:00	1.634	33
03/22/1997	13:43:00	1.6342	33
03/22/1997	13:44:00	1.6344	33
03/22/1997	13:44:00	1.6342	33
03/22/1997	13:44:59	1.634	33
03/22/1997	13:49:00	1.6342	33
03/22/1997	13:50:00	1.634	33
03/22/1997	13:54:00	1.6342	33
03/22/1997	13:54:00	1.6338	33
03/22/1997	13:54:59	1.6336	33
03/22/1997	13:57:59	1.634	33
03/22/1997	13:57:59	1.6338	33
03/22/1997	13:59:00	1.634	33
03/22/1997	13:59:00	1.6342	33
03/22/1997	13:59:00	1.634	33
03/22/1997	13:59:00	1.6342	49
03/23/1997	14:35:00	1.6336	73
03/23/1997	14:45:00	1.6336	65
03/23/1997	14:47:00	1.6336	65
03/23/1997	14:58:00	1.6332	65
03/23/1997	15:08:00	1.6334	65
03/23/1997	15:08:59	1.6332	65
03/23/1997	15:10:00	1.633	65
03/23/1997	15:11:59	1.6326	65
03/23/1997	15:14:59	1.632	65
03/23/1997	15:20:00	1.632	65
03/23/1997	15:20:59	1.6318	65
03/23/1997	15:40:00	1.6326	65
03/23/1997	16:04:00	1.6328	65
03/23/1997	17:31:00	1.6324	65
03/23/1997	17:32:00	1.6322	65
03/23/1997	17:48:59	1.6322	65
03/23/1997	17:48:59	1.632	65
03/23/1997	18:29:00	1.6324	65
03/23/1997	18:45:00	1.633	65
03/23/1997	18:59:59	1.6328	65
03/23/1997	19:02:00	1.6324	65
03/23/1997	19:02:00	1.6328	65
03/23/1997	19:02:59	1.6324	65
03/23/1997	19:04:00	1.6324	65
03/23/1997	19:12:00	1.6328	65
03/23/1997	19:34:00	1.6334	65
03/23/1997	19:34:59	1.6334	65
03/23/1997	19:49:00	1.6332	65
03/23/1997	19:50:59	1.6334	65
03/23/1997	20:00:00	1.633	65
03/23/1997	20:16:59	1.6332	65
03/23/1997	20:18:00	1.6328	65
03/23/1997	20:26:59	1.6324	65
03/23/1997	20:28:00	1.6324	65
03/23/1997	20:38:00	1.6324	65
03/23/1997	20:39:00	1.6324	65
03/23/1997	20:42:00	1.6324	65
03/23/1997	20:42:59	1.6328	65
03/23/1997	21:00:00	1.6324	65
03/23/1997	21:04:59	1.6328	65
03/23/1997	23:03:59	1.634	65
03/23/1997	23:06:59	1.6346	65
03/23/1997	23:45:59	1.634	65
03/23/1997	00:30:00	1.634	65
03/23/1997	01:19:59	1.632	65
03/23/1997	01:41:59	1.6324	65
03/23/1997	01:43:00	1.6322	65
03/23/1997	01:47:00	1.6314	65
03/23/1997	01:49:00	1.6322	65
03/23/1997	01:57:00	1.6322	65
03/23/1997	02:04:59	1.6314	65
03/23/1997	02:10:59	1.6316	65
03/23/1997	02:10:59	1.6312	65
03/23/1997	02:12:00	1.631	65
03/23/1997	02:19:00	1.6316	65
03/23/1997	02:19:59	1.6312	65
03/23/1997	02:23:00	1.6306	65
03/23/1997	02:23:59	1.6314	65
03/23/1997	02:28:00	1.6304	65
03/23/1997	02:28:00	1.6302	65
03/23/1997	02:29:00	1.63	65
03/23/1997	02:31:00	1.63	65
03/23/1997	02:32:00	1.6302	65
03/23/1997	02:35:00	1.6304	65
03/23/1997	02:41:00	1.63	65
03/23/1997	02:41:00	1.6296	65
03/23/1997	02:54:00	1.6312	65
03/23/1997	02:58:00	1.6312	65
03/23/1997	03:08:00	1.6332	65
03/23/1997	03:10:00	1.6338	65
03/23/1997	03:14:00	1.634	65
03/23/1997	03:36:59	1.6336	65
03/23/1997	05:32:00	1.6316	65
03/23/1997	05:48:59	1.6336	65
03/23/1997	06:11:00	1.6334	65
03/23/1997	06:11:59	1.634	65
03/23/1997	06:53:59	1.6322	81
03/23/1997	07:19:59	1.6302	41
03/23/1997	07:19:59	1.6304	33
03/23/1997	07:19:59	1.6306	33
03/23/1997	07:21:00	1.6308	33
03/23/1997	07:21:00	1.631	33
03/23/1997	07:21:59	1.6308	33
03/23/1997	07:22:59	1.631	33
03/23/1997	07:22:59	1.6308	33
03/23/1997	07:22:59	1.6306	33
03/23/1997	07:24:00	1.6308	33
03/23/1997	07:24:00	1.6304	33
03/23/1997	07:24:00	1.6306	33
03/23/1997	07:25:00	1.6308	33
03/23/1997	07:27:00	1.6306	33
03/23/1997	07:27:00	1.6308	33
03/23/1997	07:27:00	1.631	33
03/23/1997	07:27:00	1.6308	33
03/23/1997	07:27:00	1.6306	33
03/23/1997	07:28:00	1.6304	33
03/23/1997	07:28:00	1.6302	33
03/23/1997	07:28:00	1.63	33
03/23/1997	07:28:59	1.6298	33
03/23/1997	07:28:59	1.6296	33
03/23/1997	07:28:59	1.6294	33
03/23/1997	07:28:59	1.629	33
03/23/1997	07:28:59	1.6292	33
03/23/1997	07:28:59	1.6294	33
03/23/1997	07:28:59	1.6296	33
03/23/1997	07:28:59	1.6298	33
03/23/1997	07:30:00	1.63	33
03/23/1997	07:30:00	1.6298	33
03/23/1997	07:30:00	1.6296	33
03/23/1997	07:31:00	1.6298	33
03/23/1997	07:31:00	1.6296	33
03/23/1997	07:31:00	1.6298	33
03/23/1997	07:31:00	1.63	33
03/23/1997	07:33:00	1.6298	33
03/23/1997	07:35:59	1.63	33
03/23/1997	07:37:00	1.6302	33
03/23/1997	07:37:00	1.6296	33
03/23/1997	07:37:00	1.63	33
03/23/1997	07:38:59	1.6298	33
03/23/1997	07:38:59	1.6296	33
03/23/1997	07:40:00	1.6294	33
03/23/1997	07:40:00	1.6292	33
03/23/1997	07:40:00	1.6294	33
03/23/1997	07:41:00	1.6296	33
03/23/1997	07:41:00	1.6294	33
03/23/1997	07:41:00	1.6292	33
03/23/1997	07:41:00	1.629	33
03/23/1997	07:41:00	1.6288	33
03/23/1997	07:41:00	1.629	33
03/23/1997	07:41:59	1.6294	33
03/23/1997	07:41:59	1.6296	33
03/23/1997	07:41:59	1.6294	33
03/23/1997	07:43:00	1.6296	33
03/23/1997	07:43:00	1.6298	33
03/23/1997	07:43:00	1.6296	33
03/23/1997	07:43:00	1.6294	33
03/23/1997	07:44:00	1.6296	33
03/23/1997	07:44:00	1.6294	33
03/23/1997	07:44:00	1.629	33
03/23/1997	07:44:00	1.6292	33
03/23/1997	07:44:00	1.629	33
03/23/1997	07:44:59	1.6292	33
03/23/1997	07:44:59	1.629	33
03/23/1997	07:44:59	1.6292	33
03/23/1997	07:46:00	1.629	33
03/23/1997	07:47:00	1.6292	33
03/23/1997	07:47:59	1.629	33
03/23/1997	07:47:59	1.6286	33
03/23/1997	07:47:59	1.629	33
03/23/1997	07:47:59	1.6292	33
03/23/1997	07:49:00	1.6294	33
03/23/1997	07:49:00	1.6296	33
03/23/1997	07:50:00	1.6294	33
03/23/1997	07:50:59	1.6296	33
03/23/1997	07:50:59	1.6298	33
03/23/1997	07:51:59	1.6296	33
03/23/1997	07:53:00	1.6298	33
03/23/1997	07:56:00	1.6296	33
03/23/1997	07:57:00	1.6298	33
03/23/1997	07:57:59	1.6294	33
03/23/1997	07:57:59	1.6296	33
03/23/1997	07:59:00	1.6294	33
03/23/1997	07:59:00	1.6298	33
03/23/1997	07:59:00	1.63	33
03/23/1997	08:00:00	1.6296	33
03/23/1997	08:00:00	1.63	33
03/23/1997	08:00:59	1.6298	33
03/23/1997	08:02:00	1.6296	33
03/23/1997	08:02:00	1.6294	33
03/23/1997	08:02:00	1.6296	33
03/23/1997	08:03:59	1.6294	33
03/23/1997	08:06:00	1.6296	33
03/23/1997	08:06:00	1.6292	33
03/23/1997	08:06:00	1.629	33
03/23/1997	08:06:00	1.6294	33
03/23/1997	08:06:59	1.6292	33
03/23/1997	08:06:59	1.629	33
03/23/1997	08:06:59	1.6284	33
03/23/1997	08:06:59	1.6286	33
03/23/1997	08:06:59	1.629	33
03/23/1997	08:06:59	1.6286	33
03/23/1997	08:07:59	1.6288	33
03/23/1997	08:07:59	1.6284	33
03/23/1997	08:07:59	1.6282	33
03/23/1997	08:07:59	1.6284	33
03/23/1997	08:07:59	1.6282	33
03/23/1997	08:07:59	1.628	33
03/23/1997	08:07:59	1.6276	33
03/23/1997	08:07:59	1.6274	33
03/23/1997	08:07:59	1.6276	33
03/23/1997	08:07:59	1.6274	33
03/23/1997	08:09:00	1.6276	33
03/23/1997	08:09:00	1.6278	33
03/23/1997	08:09:00	1.6276	33
03/23/1997	08:09:00	1.6278	33
03/23/1997	08:09:00	1.628	33
03/23/1997	08:09:00	1.6278	33
03/23/1997	08:09:00	1.628	33
03/23/1997	08:09:00	1.6278	33
03/23/1997	08:09:00	1.6274	33
03/23/1997	08:09:00	1.6276	33
03/23/1997	08:10:00	1.6276	33
03/23/1997	08:10:00	1.6278	33
03/23/1997	08:10:00	1.628	33
03/23/1997	08:10:00	1.6278	33
03/23/1997	08:10:00	1.6276	33
03/23/1997	08:10:59	1.6274	33
03/23/1997	08:10:59	1.6272	33
03/23/1997	08:10:59	1.627	33
03/23/1997	08:10:59	1.6266	33
03/23/1997	08:10:59	1.6268	33
03/23/1997	08:10:59	1.6266	33
03/23/1997	08:10:59	1.626	33
03/23/1997	08:10:59	1.6264	33
03/23/1997	08:10:59	1.6268	33
03/23/1997	08:10:59	1.6266	33
03/23/1997	08:10:59	1.627	33
03/23/1997	08:12:00	1.6268	33
03/23/1997	08:12:00	1.627	33
03/23/1997	08:12:00	1.6272	33
03/23/1997	08:12:00	1.6268	33
03/23/1997	08:13:00	1.6266	33
03/23/1997	08:13:00	1.6262	33
03/23/1997	08:13:00	1.6264	33
03/23/1997	08:13:00	1.6262	33
03/23/1997	08:13:59	1.6264	33
03/23/1997	08:13:59	1.6262	33
03/23/1997	08:13:59	1.6264	33
03/23/1997	08:13:59	1.6262	33
03/23/1997	08:13:59	1.626	33
03/23/1997	08:15:00	1.6262	33
03/23/1997	08:15:00	1.6264	33
03/23/1997	08:16:00	1.6262	33
03/23/1997	08:16:00	1.6264	33
03/23/1997	08:16:00	1.626	33
03/23/1997	08:16:00	1.6258	33
03/23/1997	08:16:00	1.6254	33
03/23/1997	08:16:00	1.625	33
03/23/1997	08:16:59	1.6246	33
03/23/1997	08:16:59	1.624	33
03/23/1997	08:16:59	1.624	33
03/23/1997	08:16:59	1.6238	33
03/23/1997	08:18:00	1.624	33
03/23/1997	08:18:00	1.6246	33
03/23/1997	08:18:00	1.6244	33
03/23/1997	08:18:00	1.6248	33
03/23/1997	08:18:00	1.625	33
03/23/1997	08:19:00	1.6252	33
03/23/1997	08:19:00	1.6254	33
03/23/1997	08:19:00	1.625	33
03/23/1997	08:19:00	1.6248	33
03/23/1997	08:19:00	1.625	33
03/23/1997	08:19:59	1.6246	33
03/23/1997	08:19:59	1.6244	33
03/23/1997	08:20:59	1.6246	33
03/23/1997	08:20:59	1.6248	33
03/23/1997	08:20:59	1.625	33
03/23/1997	08:20:59	1.6248	33
03/23/1997	08:20:59	1.6246	33
03/23/1997	08:20:59	1.6248	33
03/23/1997	08:20:59	1.625	33
03/23/1997	08:20:59	1.6252	33
03/23/1997	08:22:00	1.625	33
03/23/1997	08:22:00	1.6248	33
03/23/1997	08:22:00	1.6246	33
03/23/1997	08:22:00	1.6248	33
03/23/1997	08:22:00	1.625	33
03/23/1997	08:23:00	1.6252	33
03/23/1997	08:23:00	1.6254	33
03/23/1997	08:23:00	1.6254	33
03/23/1997	08:23:59	1.6256	33
03/23/1997	08:23:59	1.6252	33
03/23/1997	08:25:00	1.6254	33
03/23/1997	08:26:00	1.6256	33
03/23/1997	08:26:59	1.6258	33
03/23/1997	08:26:59	1.626	33
03/23/1997	08:26:59	1.6262	33
03/23/1997	08:28:00	1.626	33
03/23/1997	08:29:00	1.6262	33
03/23/1997	08:29:00	1.626	33
03/23/1997	08:29:59	1.6256	33
03/23/1997	08:31:00	1.6258	33
03/23/1997	08:31:00	1.6256	33
03/23/1997	08:31:00	1.6258	33
03/23/1997	08:31:00	1.626	33
03/23/1997	08:32:00	1.6258	33
03/23/1997	08:32:00	1.626	33
03/23/1997	08:32:59	1.6258	33
03/23/1997	08:32:59	1.6256	33
03/23/1997	08:34:00	1.6258	33
03/23/1997	08:34:00	1.626	33
03/23/1997	08:34:00	1.6262	33
03/23/1997	08:35:00	1.6266	33
03/23/1997	08:35:00	1.6264	33
03/23/1997	08:35:59	1.6266	33
03/23/1997	08:35:59	1.6264	33
03/23/1997	08:35:59	1.6262	33
03/23/1997	08:36:59	1.6264	33
03/23/1997	08:39:00	1.6266	33
03/23/1997	08:39:00	1.6264	33
03/23/1997	08:39:00	1.6266	33
03/23/1997	08:39:00	1.6268	33
03/23/1997	08:39:00	1.627	33
03/23/1997	08:39:00	1.6268	33
03/23/1997	08:39:59	1.6262	33
03/23/1997	08:39:59	1.6264	33
03/23/1997	08:41:00	1.6262	33
03/23/1997	08:42:00	1.626	33
03/23/1997	08:42:59	1.6258	33
03/23/1997	08:42:59	1.626	33
03/23/1997	08:44:00	1.6262	33
03/23/1997	08:44:00	1.6264	33
03/23/1997	08:44:00	1.6262	33
03/23/1997	08:44:00	1.6256	33
03/23/1997	08:45:00	1.6254	33
03/23/1997	08:45:59	1.6254	33
03/23/1997	08:48:00	1.6258	33
03/23/1997	08:48:59	1.626	33
03/23/1997	08:48:59	1.6258	33
03/23/1997	08:49:59	1.626	33
03/23/1997	08:49:59	1.6262	33
03/23/1997	08:51:00	1.626	33
03/23/1997	08:51:00	1.6258	33
03/23/1997	08:51:00	1.626	33
03/23/1997	08:51:59	1.6262	33
03/23/1997	08:51:59	1.626	33
03/23/1997	08:52:59	1.6258	33
03/23/1997	08:54:00	1.626	33
03/23/1997	08:54:00	1.6258	33
03/23/1997	08:54:00	1.626	33
03/23/1997	08:55:00	1.6258	33
03/23/1997	08:57:00	1.626	33
03/23/1997	08:58:00	1.6258	33
03/23/1997	08:58:59	1.6256	33
03/23/1997	08:58:59	1.6254	33
03/23/1997	09:00:00	1.6252	33
03/23/1997	09:00:00	1.6254	33
03/23/1997	09:00:00	1.6256	33
03/23/1997	09:01:00	1.6258	33
03/23/1997	09:01:00	1.6254	33
03/23/1997	09:01:00	1.6258	33
03/23/1997	09:01:59	1.6256	33
03/23/1997	09:01:59	1.6254	33
03/23/1997	09:01:59	1.6252	33
03/23/1997	09:01:59	1.625	33
03/23/1997	09:04:00	1.6252	33
03/23/1997	09:04:00	1.6254	33
03/23/1997	09:04:59	1.6256	33
03/23/1997	09:05:59	1.6252	33
03/23/1997	09:08:00	1.6256	33
03/23/1997	09:08:59	1.6254	33
03/23/1997	09:08:59	1.6252	33
03/23/1997	09:11:00	1.6254	33
03/23/1997	09:11:59	1.625	33
03/23/1997	09:11:59	1.6252	33
03/23/1997	09:11:59	1.6254	33
03/23/1997	09:13:00	1.6256	33
03/23/1997	09:14:00	1.6254	33
03/23/1997	09:14:59	1.6252	33
03/23/1997	09:14:59	1.625	33
03/23/1997	09:14:59	1.6252	33
03/23/1997	09:14:59	1.6254	33
03/23/1997	09:16:00	1.6252	33
03/23/1997	09:17:00	1.625	33
03/23/1997	09:17:00	1.6248	33
03/23/1997	09:17:00	1.625	33
03/23/1997	09:17:00	1.6254	33
03/23/1997	09:17:59	1.6248	33
03/23/1997	09:17:59	1.6246	33
03/23/1997	09:17:59	1.6244	33
03/23/1997	09:17:59	1.6242	33
03/23/1997	09:17:59	1.624	33
03/23/1997	09:17:59	1.6234	33
03/23/1997	09:17:59	1.6232	33
03/23/1997	09:17:59	1.6234	33
03/23/1997	09:19:00	1.6232	33
03/23/1997	09:19:00	1.623	33
03/23/1997	09:19:00	1.6232	33
03/23/1997	09:19:00	1.6234	33
03/23/1997	09:19:00	1.6236	33
03/23/1997	09:19:00	1.6232	33
03/23/1997	09:19:00	1.6234	33
03/23/1997	09:19:00	1.6232	33
03/23/1997	09:20:00	1.6234	33
03/23/1997	09:20:00	1.6236	33
03/23/1997	09:20:00	1.6238	33
03/23/1997	09:20:00	1.624	33
03/23/1997	09:20:00	1.6236	33
03/23/1997	09:20:00	1.6238	33
03/23/1997	09:20:59	1.6236	33
03/23/1997	09:20:59	1.6238	33
03/23/1997	09:21:59	1.6236	33
03/23/1997	09:21:59	1.6238	33
03/23/1997	09:21:59	1.6236	33
03/23/1997	09:21:59	1.6238	33
03/23/1997	09:21:59	1.624	33
03/23/1997	09:23:00	1.6242	33
03/23/1997	09:23:00	1.624	33
03/23/1997	09:23:00	1.6242	33
03/23/1997	09:23:00	1.624	33
03/23/1997	09:24:00	1.6242	33
03/23/1997	09:24:00	1.624	33
03/23/1997	09:24:59	1.6244	33
03/23/1997	09:24:59	1.6242	33
03/23/1997	09:26:00	1.6244	33
03/23/1997	09:27:00	1.6244	33
03/23/1997	09:27:59	1.6246	33
03/23/1997	09:27:59	1.6244	33
03/23/1997	09:29:00	1.6242	33
03/23/1997	09:29:00	1.624	33
03/23/1997	09:29:00	1.6242	33
03/23/1997	09:30:00	1.624	33
03/23/1997	09:30:59	1.6242	33
03/23/1997	09:30:59	1.624	33
03/23/1997	09:30:59	1.6242	33
03/23/1997	09:32:00	1.624	33
03/23/1997	09:32:00	1.6238	33
03/23/1997	09:33:00	1.624	33
03/23/1997	09:33:00	1.6242	33
03/23/1997	09:33:00	1.624	33
03/23/1997	09:33:59	1.6238	33
03/23/1997	09:33:59	1.624	33
03/23/1997	09:33:59	1.6242	33
03/23/1997	09:34:59	1.624	33
03/23/1997	09:34:59	1.6236	33
03/23/1997	09:36:00	1.6238	33
03/23/1997	09:36:59	1.624	33
03/23/1997	09:36:59	1.6238	33
03/23/1997	09:37:59	1.6234	33
03/23/1997	09:37:59	1.6236	33
03/23/1997	09:39:00	1.6234	33
03/23/1997	09:39:00	1.6236	33
03/23/1997	09:39:00	1.623	33
03/23/1997	09:39:00	1.6228	33
03/23/1997	09:40:00	1.6226	33
03/23/1997	09:40:00	1.623	33
03/23/1997	09:40:00	1.6228	33
03/23/1997	09:40:00	1.6224	33
03/23/1997	09:40:00	1.6222	33
03/23/1997	09:40:59	1.6224	33
03/23/1997	09:40:59	1.6226	33
03/23/1997	09:40:59	1.6224	33
03/23/1997	09:40:59	1.622	33
03/23/1997	09:40:59	1.6218	33
03/23/1997	09:40:59	1.6216	33
03/23/1997	09:40:59	1.6214	33
03/23/1997	09:40:59	1.6212	33
03/23/1997	09:42:00	1.621	33
03/23/1997	09:42:00	1.6212	33
03/23/1997	09:42:00	1.6214	33
03/23/1997	09:42:00	1.6212	33
03/23/1997	09:42:00	1.621	33
03/23/1997	09:42:00	1.6214	33
03/23/1997	09:42:00	1.6216	33
03/23/1997	09:42:00	1.622	33
03/23/1997	09:42:00	1.6218	33
03/23/1997	09:43:00	1.622	33
03/23/1997	09:43:00	1.6218	33
03/23/1997	09:43:00	1.622	33
03/23/1997	09:43:00	1.6218	33
03/23/1997	09:43:00	1.622	33
03/23/1997	09:43:59	1.6218	33
03/23/1997	09:43:59	1.6216	33
03/23/1997	09:43:59	1.6218	33
03/23/1997	09:43:59	1.622	33
03/23/1997	09:43:59	1.6218	33
03/23/1997	09:45:00	1.6216	33
03/23/1997	09:45:00	1.6218	33
03/23/1997	09:45:00	1.6216	33
03/23/1997	09:45:00	1.6214	33
03/23/1997	09:45:00	1.6212	33
03/23/1997	09:45:00	1.621	33
03/23/1997	09:46:00	1.6212	33
03/23/1997	09:46:00	1.6216	33
03/23/1997	09:46:00	1.6218	33
03/23/1997	09:46:00	1.622	33
03/23/1997	09:46:00	1.6218	33
03/23/1997	09:46:59	1.6222	33
03/23/1997	09:46:59	1.6218	33
03/23/1997	09:46:59	1.622	33
03/23/1997	09:46:59	1.6218	33
03/23/1997	09:46:59	1.6214	33
03/23/1997	09:48:00	1.622	33
03/23/1997	09:48:00	1.6222	33
03/23/1997	09:48:00	1.622	33
03/23/1997	09:49:00	1.6222	33
03/23/1997	09:49:00	1.622	33
03/23/1997	09:49:59	1.6222	33
03/23/1997	09:49:59	1.622	33
03/23/1997	09:52:00	1.6224	33
03/23/1997	09:53:00	1.6222	33
03/23/1997	09:53:00	1.6224	33
03/23/1997	09:55:00	1.6226	33
03/23/1997	09:56:00	1.6224	33
03/23/1997	09:56:00	1.6222	33
03/23/1997	09:56:00	1.622	33
03/23/1997	09:56:00	1.6218	33
03/23/1997	09:56:00	1.622	33
03/23/1997	09:56:00	1.6216	33
03/23/1997	09:56:00	1.6218	33
03/23/1997	09:56:59	1.622	33
03/23/1997	09:56:59	1.6222	33
03/23/1997	09:58:00	1.6224	33
03/23/1997	09:58:00	1.6226	33
03/23/1997	09:58:00	1.6228	33
03/23/1997	09:58:00	1.623	33
03/23/1997	09:59:00	1.6232	33
03/23/1997	09:59:00	1.6228	33
03/23/1997	09:59:00	1.623	33
03/23/1997	09:59:00	1.6228	33
03/23/1997	09:59:59	1.623	33
03/23/1997	10:01:00	1.6224	33
03/23/1997	10:01:00	1.623	33
03/23/1997	10:02:00	1.6232	33
03/23/1997	10:02:00	1.623	33
03/23/1997	10:02:00	1.6228	33
03/23/1997	10:02:59	1.623	33
03/23/1997	10:02:59	1.6232	33
03/23/1997	10:02:59	1.623	33
03/23/1997	10:02:59	1.6228	33
03/23/1997	10:04:00	1.623	33
03/23/1997	10:05:00	1.6228	33
03/23/1997	10:05:59	1.6226	33
03/23/1997	10:05:59	1.6228	33
03/23/1997	10:05:59	1.623	33
03/23/1997	10:06:59	1.6232	33
03/23/1997	10:08:00	1.6232	33
03/23/1997	10:09:00	1.623	33
03/23/1997	10:09:00	1.6232	33
03/23/1997	10:09:00	1.623	33
03/23/1997	10:11:00	1.6232	33
03/23/1997	10:11:00	1.623	33
03/23/1997	10:12:59	1.622	33
03/23/1997	10:12:59	1.6222	33
03/23/1997	10:12:59	1.6218	33
03/23/1997	10:12:59	1.6216	33
03/23/1997	10:12:59	1.6218	33
03/23/1997	10:12:59	1.6222	33
03/23/1997	10:12:59	1.6224	33
03/23/1997	10:15:00	1.6222	33
03/23/1997	10:15:00	1.622	33
03/23/1997	10:15:00	1.6218	33
03/23/1997	10:15:00	1.622	33
03/23/1997	10:15:59	1.6222	33
03/23/1997	10:15:59	1.622	33
03/23/1997	10:15:59	1.6218	33
03/23/1997	10:15:59	1.6216	33
03/23/1997	10:15:59	1.6214	33
03/23/1997	10:17:00	1.6216	33
03/23/1997	10:17:00	1.6218	33
03/23/1997	10:17:00	1.6216	33
03/23/1997	10:18:00	1.6212	33
03/23/1997	10:18:00	1.6214	33
03/23/1997	10:18:00	1.6216	33
03/23/1997	10:18:00	1.6214	33
03/23/1997	10:18:00	1.6216	33
03/23/1997	10:18:59	1.6214	33
03/23/1997	10:18:59	1.6212	33
03/23/1997	10:18:59	1.621	33
03/23/1997	10:18:59	1.6208	33
03/23/1997	10:18:59	1.621	33
03/23/1997	10:18:59	1.6214	33
03/23/1997	10:18:59	1.6216	33
03/23/1997	10:18:59	1.6214	33
03/23/1997	10:18:59	1.6212	33
03/23/1997	10:18:59	1.621	33
03/23/1997	10:18:59	1.6206	33
03/23/1997	10:18:59	1.6204	33
03/23/1997	10:18:59	1.6202	33
03/23/1997	10:18:59	1.62	33
03/23/1997	10:18:59	1.6196	33
03/23/1997	10:19:59	1.619	33
03/23/1997	10:19:59	1.6196	33
03/23/1997	10:19:59	1.6198	33
03/23/1997	10:19:59	1.6198	33
03/23/1997	10:19:59	1.62	33
03/23/1997	10:19:59	1.6204	33
03/23/1997	10:19:59	1.6206	33
03/23/1997	10:19:59	1.6208	33
03/23/1997	10:19:59	1.6204	33
03/23/1997	10:19:59	1.6206	33
03/23/1997	10:19:59	1.6208	33
03/23/1997	10:19:59	1.621	33
03/23/1997	10:19:59	1.6194	33
03/23/1997	10:21:00	1.6206	33
03/23/1997	10:21:00	1.6208	33
03/23/1997	10:21:00	1.6204	33
03/23/1997	10:21:59	1.6206	33
03/23/1997	10:21:59	1.6208	33
03/23/1997	10:22:59	1.621	33
03/23/1997	10:24:00	1.6206	33
03/23/1997	10:25:00	1.6208	33
03/23/1997	10:25:00	1.6206	33
03/23/1997	10:25:00	1.6204	33
03/23/1997	10:25:00	1.62	33
03/23/1997	10:25:59	1.6204	33
03/23/1997	10:27:00	1.6202	33
03/23/1997	10:27:00	1.62	33
03/23/1997	10:27:00	1.6196	33
03/23/1997	10:27:00	1.619	33
03/23/1997	10:27:00	1.6196	33
03/23/1997	10:27:00	1.62	33
03/23/1997	10:28:00	1.6202	33
03/23/1997	10:28:59	1.6204	33
03/23/1997	10:30:00	1.6206	33
03/23/1997	10:30:00	1.6208	33
03/23/1997	10:31:59	1.6206	33
03/23/1997	10:33:00	1.6208	33
03/23/1997	10:33:00	1.6206	33
03/23/1997	10:34:00	1.6204	33
03/23/1997	10:34:59	1.6202	33
03/23/1997	10:35:59	1.6204	33
03/23/1997	10:37:00	1.62	33
03/23/1997	10:38:00	1.6198	33
03/23/1997	10:38:00	1.6196	33
03/23/1997	10:38:00	1.6202	33
03/23/1997	10:40:00	1.6204	33
03/23/1997	10:41:00	1.6202	33
03/23/1997	10:41:00	1.6206	33
03/23/1997	10:41:00	1.6204	33
03/23/1997	10:41:59	1.6208	33
03/23/1997	10:43:00	1.6204	33
03/23/1997	10:43:00	1.6202	33
03/23/1997	10:43:00	1.62	33
03/23/1997	10:43:00	1.6194	33
03/23/1997	10:43:00	1.6192	33
03/23/1997	10:43:00	1.619	33
03/23/1997	10:43:00	1.6192	33
03/23/1997	10:43:00	1.6194	33
03/23/1997	10:44:00	1.6196	33
03/23/1997	10:44:59	1.6204	33
03/23/1997	10:47:00	1.62	33
03/23/1997	10:47:00	1.6198	33
03/23/1997	10:47:00	1.62	33
03/23/1997	10:47:59	1.6198	33
03/23/1997	10:47:59	1.619	33
03/23/1997	10:47:59	1.6188	33
03/23/1997	10:47:59	1.6186	33
03/23/1997	10:47:59	1.6188	33
03/23/1997	10:47:59	1.6194	33
03/23/1997	10:49:00	1.6192	33
03/23/1997	10:49:00	1.619	33
03/23/1997	10:49:00	1.6192	33
03/23/1997	10:49:00	1.619	33
03/23/1997	10:49:00	1.6192	33
03/23/1997	10:49:00	1.6194	33
03/23/1997	10:49:00	1.6196	33
03/23/1997	10:50:00	1.6194	33
03/23/1997	10:50:00	1.6196	33
03/23/1997	10:50:00	1.6198	33
03/23/1997	10:50:59	1.6196	33
03/23/1997	10:50:59	1.6202	33
03/23/1997	10:51:59	1.6206	33
03/23/1997	10:51:59	1.6208	33
03/23/1997	10:51:59	1.6204	33
03/23/1997	10:53:00	1.6206	33
03/23/1997	10:53:00	1.6208	33
03/23/1997	10:54:00	1.6206	33
03/23/1997	10:54:00	1.6198	33
03/23/1997	10:57:00	1.62	33
03/23/1997	10:57:00	1.6198	33
03/23/1997	10:57:00	1.62	33
03/23/1997	10:57:00	1.6198	33
03/23/1997	10:57:59	1.6202	33
03/23/1997	10:57:59	1.6204	33
03/23/1997	10:59:00	1.62	33
03/23/1997	11:03:00	1.6202	33
03/23/1997	11:03:59	1.6204	33
03/23/1997	11:04:59	1.6214	33
03/23/1997	11:04:59	1.6216	33
03/23/1997	11:04:59	1.6214	33
03/23/1997	11:06:00	1.6218	33
03/23/1997	11:06:00	1.622	33
03/23/1997	11:06:00	1.6218	33
03/23/1997	11:06:59	1.622	33
03/23/1997	11:07:59	1.6216	33
03/23/1997	11:07:59	1.6218	33
03/23/1997	11:10:00	1.6216	33
03/23/1997	11:10:00	1.6212	33
03/23/1997	11:10:59	1.6214	33
03/23/1997	11:10:59	1.6212	33
03/23/1997	11:13:59	1.6214	33
03/23/1997	11:16:00	1.6212	33
03/23/1997	11:18:00	1.6214	33
03/23/1997	11:18:00	1.6216	33
03/23/1997	11:19:00	1.6212	33
03/23/1997	11:19:00	1.6214	33
03/23/1997	11:19:59	1.6216	33
03/23/1997	11:19:59	1.6218	33
03/23/1997	11:22:00	1.6216	33
03/23/1997	11:23:00	1.6214	33
03/23/1997	11:23:59	1.6216	33
03/23/1997	11:28:00	1.6216	33
03/23/1997	11:29:00	1.6218	33
03/23/1997	11:29:00	1.622	33
03/23/1997	11:31:00	1.622	33
03/23/1997	11:32:00	1.6218	33
03/23/1997	11:32:00	1.622	33
03/23/1997	11:32:59	1.6218	33
03/23/1997	11:38:00	1.6218	33
03/23/1997	11:39:00	1.6222	33
03/23/1997	11:39:59	1.6226	33
03/23/1997	11:39:59	1.6228	33
03/23/1997	11:41:00	1.623	33
03/23/1997	11:41:00	1.6228	33
03/23/1997	11:41:00	1.6224	33
03/23/1997	11:42:00	1.6228	33
03/23/1997	11:44:00	1.623	33
03/23/1997	11:44:00	1.6228	33
03/23/1997	11:45:00	1.623	33
03/23/1997	11:45:59	1.6228	33
03/23/1997	11:48:00	1.6222	33
03/23/1997	11:54:00	1.622	33
03/23/1997	11:57:00	1.622	33
03/23/1997	11:57:00	1.6222	33
03/23/1997	11:58:00	1.622	33
03/23/1997	11:58:59	1.6218	33
03/23/1997	12:00:00	1.6216	33
03/23/1997	12:00:00	1.6212	33
03/23/1997	12:00:00	1.6214	33
03/23/1997	12:01:59	1.6216	33
03/23/1997	12:01:59	1.6218	33
03/23/1997	12:04:00	1.6216	33
03/23/1997	12:04:00	1.6218	33
03/23/1997	12:05:59	1.6216	33
03/23/1997	12:05:59	1.6214	33
03/23/1997	12:07:00	1.6216	33
03/23/1997	12:14:59	1.622	33
03/23/1997	12:19:00	1.6222	33
03/23/1997	12:23:00	1.6222	33
03/23/1997	12:27:00	1.6224	33
03/23/1997	12:27:00	1.6222	33
03/23/1997	12:27:59	1.622	33
03/23/1997	12:33:59	1.6218	33
03/23/1997	12:43:59	1.6216	33
03/23/1997	12:45:00	1.6218	33
03/23/1997	12:45:00	1.6216	33
03/23/1997	12:50:59	1.6218	33
03/23/1997	12:53:00	1.6214	33
03/23/1997	12:53:00	1.6216	33
03/23/1997	12:53:59	1.6218	33
03/23/1997	12:55:00	1.6216	33
03/23/1997	12:56:59	1.6218	33
03/23/1997	12:56:59	1.622	33
03/23/1997	13:01:00	1.6218	33
03/23/1997	13:02:00	1.6216	33
03/23/1997	13:02:00	1.6214	33
03/23/1997	13:04:00	1.6212	33
03/23/1997	13:05:00	1.621	33
03/23/1997	13:12:00	1.621	33
03/23/1997	13:12:59	1.621	33
03/23/1997	13:12:59	1.6208	33
03/23/1997	13:12:59	1.6206	33
03/23/1997	13:12:59	1.6204	33
03/23/1997	13:14:00	1.62	33
03/23/1997	13:14:00	1.6202	33
03/23/1997	13:14:00	1.6204	33
03/23/1997	13:15:00	1.6202	33
03/23/1997	13:15:59	1.6206	33
03/23/1997	13:15:59	1.6204	33
03/23/1997	13:18:00	1.6202	33
03/23/1997	13:18:59	1.62	33
03/23/1997	13:21:00	1.6206	33
03/23/1997	13:22:59	1.621	33
03/23/1997	13:22:59	1.6212	33
03/23/1997	13:24:00	1.621	33
03/23/1997	13:24:00	1.6212	33
03/23/1997	13:25:00	1.621	33
03/23/1997	13:27:00	1.6214	33
03/23/1997	13:30:00	1.6212	33
03/23/1997	13:31:59	1.6216	33
03/23/1997	13:35:59	1.6214	33
03/23/1997	13:38:59	1.6212	33
03/23/1997	13:41:00	1.621	33
03/23/1997	13:41:00	1.6212	33
03/23/1997	13:44:00	1.6214	33
03/23/1997	13:44:59	1.621	33
03/23/1997	13:46:00	1.6208	33
03/23/1997	13:47:00	1.621	33
03/23/1997	13:47:59	1.6208	33
03/23/1997	13:50:00	1.6206	33
03/23/1997	13:50:59	1.621	33
03/23/1997	13:53:00	1.6208	33
03/23/1997	13:53:00	1.6206	33
03/23/1997	13:53:00	1.6208	33
03/23/1997	13:54:00	1.621	33
03/23/1997	13:54:59	1.6208	33
03/23/1997	13:54:59	1.621	33
03/23/1997	13:57:00	1.621	33
03/23/1997	13:57:00	1.6214	33
03/23/1997	13:57:59	1.6212	33
03/23/1997	13:57:59	1.6214	33
03/23/1997	13:57:59	1.6212	33
03/23/1997	13:59:00	1.6214	33
03/23/1997	13:59:00	1.6216	33
03/23/1997	13:59:00	1.6214	33
03/23/1997	14:00:00	1.6212	33
03/23/1997	14:00:00	1.6214	49
03/24/1997	14:29:59	1.6212	73
03/24/1997	14:32:59	1.6212	65
03/24/1997	14:35:59	1.6214	65
03/24/1997	14:39:00	1.6218	65
03/24/1997	15:07:00	1.622	65
03/24/1997	15:20:59	1.6218	65
03/24/1997	15:21:59	1.6214	65
03/24/1997	15:24:59	1.6218	65
03/24/1997	16:47:59	1.621	65
03/24/1997	18:04:59	1.6224	65
03/24/1997	18:07:00	1.6228	65
03/24/1997	18:14:59	1.6228	65
03/24/1997	18:20:59	1.623	65
03/24/1997	18:20:59	1.6234	65
03/24/1997	18:20:59	1.6236	65
03/24/1997	18:20:59	1.6238	65
03/24/1997	18:21:59	1.624	65
03/24/1997	18:24:59	1.6244	65
03/24/1997	18:30:59	1.6244	65
03/24/1997	18:32:00	1.6244	65
03/24/1997	18:32:00	1.6246	65
03/24/1997	18:33:00	1.6248	65
03/24/1997	18:36:59	1.6244	65
03/24/1997	18:43:00	1.6244	65
03/24/1997	18:49:59	1.6244	65
03/24/1997	18:53:00	1.6242	65
03/24/1997	19:02:00	1.624	65
03/24/1997	19:09:59	1.625	65
03/24/1997	19:09:59	1.6252	65
03/24/1997	19:09:59	1.6254	65
03/24/1997	19:09:59	1.6258	65
03/24/1997	19:17:00	1.6252	65
03/24/1997	19:18:59	1.6258	65
03/24/1997	19:22:59	1.6256	65
03/24/1997	19:22:59	1.6254	65
03/24/1997	19:22:59	1.6262	65
03/24/1997	19:31:00	1.626	65
03/24/1997	19:31:00	1.6268	65
03/24/1997	19:31:59	1.627	65
03/24/1997	19:31:59	1.6272	65
03/24/1997	19:31:59	1.6268	65
03/24/1997	19:33:00	1.6278	65
03/24/1997	19:33:00	1.6276	65
03/24/1997	19:35:59	1.628	65
03/24/1997	19:44:59	1.6278	65
03/24/1997	19:47:00	1.627	65
03/24/1997	19:47:59	1.627	65
03/24/1997	20:47:00	1.6264	65
03/24/1997	20:52:59	1.6262	65
03/24/1997	21:07:00	1.627	65
03/24/1997	21:08:00	1.627	65
03/24/1997	21:14:59	1.6272	65
03/24/1997	21:20:59	1.6278	65
03/24/1997	21:24:00	1.6278	65
03/24/1997	21:43:00	1.627	65
03/24/1997	21:56:59	1.627	65
03/24/1997	22:25:00	1.627	65
03/24/1997	22:30:00	1.6268	65
03/24/1997	22:50:00	1.627	65
03/24/1997	23:58:00	1.6264	65
03/24/1997	00:05:59	1.625	65
03/24/1997	01:02:59	1.6236	65
03/24/1997	01:51:59	1.6236	65
03/24/1997	01:53:00	1.6236	65
03/24/1997	02:03:00	1.6236	65
03/24/1997	02:10:59	1.6248	65
03/24/1997	02:26:00	1.6234	65
03/24/1997	02:29:59	1.6232	65
03/24/1997	02:31:00	1.6228	65
03/24/1997	02:35:00	1.6228	65
03/24/1997	02:35:59	1.6222	65
03/24/1997	02:35:59	1.622	65
03/24/1997	02:42:00	1.6216	65
03/24/1997	02:42:00	1.6214	65
03/24/1997	02:44:00	1.621	65
03/24/1997	02:44:00	1.6208	65
03/24/1997	02:45:00	1.621	65
03/24/1997	02:47:00	1.6204	65
03/24/1997	02:49:59	1.621	65
03/24/1997	02:51:59	1.621	65
03/24/1997	02:55:00	1.621	65
03/24/1997	02:58:00	1.6206	65
03/24/1997	02:58:00	1.6204	65
03/24/1997	02:58:00	1.62	65
03/24/1997	03:07:00	1.6202	65
03/24/1997	03:13:00	1.6196	65
03/24/1997	03:14:00	1.6194	65
03/24/1997	03:14:00	1.619	65
03/24/1997	03:14:00	1.6188	65
03/24/1997	03:14:00	1.6182	65
03/24/1997	03:14:59	1.618	65
03/24/1997	03:14:59	1.6176	65
03/24/1997	03:14:59	1.617	65
03/24/1997	03:14:59	1.6168	65
03/24/1997	03:16:00	1.6174	65
03/24/1997	03:19:00	1.6176	65
03/24/1997	03:23:00	1.617	65
03/24/1997	03:23:00	1.6164	65
03/24/1997	03:24:00	1.6164	65
03/24/1997	03:24:59	1.6166	65
03/24/1997	03:26:00	1.616	65
03/24/1997	03:26:00	1.6158	65
03/24/1997	03:27:00	1.6168	65
03/24/1997	03:27:59	1.6176	65
03/24/1997	03:33:59	1.6176	65
03/24/1997	03:36:59	1.6168	65
03/24/1997	03:37:59	1.6164	65
03/24/1997	03:39:00	1.617	65
03/24/1997	03:42:00	1.617	65
03/24/1997	03:49:00	1.6172	65
03/24/1997	03:53:00	1.618	65
03/24/1997	03:53:59	1.6186	65
03/24/1997	03:56:00	1.6182	65
03/24/1997	04:17:00	1.6186	65
03/24/1997	04:17:00	1.6182	65
03/24/1997	04:18:00	1.618	65
03/24/1997	04:28:00	1.6174	65
03/24/1997	04:28:00	1.6178	65
03/24/1997	04:30:00	1.617	65
03/24/1997	04:31:00	1.6168	65
03/24/1997	04:44:59	1.6178	65
03/24/1997	04:50:00	1.6164	65
03/24/1997	05:03:00	1.6162	65
03/24/1997	05:12:00	1.617	65
03/24/1997	05:13:59	1.618	65
03/24/1997	05:19:00	1.618	65
03/24/1997	05:29:00	1.6182	65
03/24/1997	05:29:59	1.6182	65
03/24/1997	05:36:59	1.6182	65
03/24/1997	05:54:00	1.6182	65
03/24/1997	05:58:59	1.6188	65
03/24/1997	06:24:00	1.6188	65
03/24/1997	06:27:59	1.619	65
03/24/1997	06:46:59	1.6186	65
03/24/1997	06:49:59	1.6198	65
03/24/1997	06:49:59	1.62	65
03/24/1997	06:50:59	1.6204	65
03/24/1997	07:02:59	1.6206	81
03/24/1997	07:19:59	1.6214	41
03/24/1997	07:19:59	1.6212	33
03/24/1997	07:19:59	1.6214	33
03/24/1997	07:21:00	1.6212	33
03/24/1997	07:21:00	1.6214	33
03/24/1997	07:21:00	1.6212	33
03/24/1997	07:21:00	1.6214	33
03/24/1997	07:21:59	1.6212	33
03/24/1997	07:22:59	1.6214	33
03/24/1997	07:24:00	1.6216	33
03/24/1997	07:25:00	1.6218	33
03/24/1997	07:25:00	1.6216	33
03/24/1997	07:25:00	1.6218	33
03/24/1997	07:25:00	1.6216	33
03/24/1997	07:25:59	1.6218	33
03/24/1997	07:27:00	1.6216	33
03/24/1997	07:27:00	1.6214	33
03/24/1997	07:28:00	1.6216	33
03/24/1997	07:33:00	1.6218	33
03/24/1997	07:33:00	1.622	33
03/24/1997	07:33:00	1.6222	33
03/24/1997	07:34:00	1.622	33
03/24/1997	07:34:00	1.6224	33
03/24/1997	07:34:59	1.6226	33
03/24/1997	07:34:59	1.6228	33
03/24/1997	07:34:59	1.6226	33
03/24/1997	07:35:59	1.6228	33
03/24/1997	07:35:59	1.6226	33
03/24/1997	07:35:59	1.6224	33
03/24/1997	07:37:00	1.6226	33
03/24/1997	07:38:00	1.6224	33
03/24/1997	07:40:00	1.6226	33
03/24/1997	07:40:00	1.6224	33
03/24/1997	07:41:00	1.6226	33
03/24/1997	07:41:00	1.6224	33
03/24/1997	07:41:00	1.6222	33
03/24/1997	07:41:00	1.622	33
03/24/1997	07:44:00	1.6218	33
03/24/1997	07:44:59	1.6216	33
03/24/1997	07:44:59	1.6214	33
03/24/1997	07:46:00	1.6216	33
03/24/1997	07:47:59	1.6214	33
03/24/1997	07:50:59	1.6212	33
03/24/1997	07:53:00	1.6214	33
03/24/1997	07:54:00	1.6216	33
03/24/1997	07:54:59	1.6214	33
03/24/1997	07:54:59	1.6212	33
03/24/1997	07:54:59	1.621	33
03/24/1997	07:56:00	1.6208	33
03/24/1997	07:56:00	1.621	33
03/24/1997	07:56:00	1.6212	33
03/24/1997	07:57:00	1.6208	33
03/24/1997	07:57:00	1.6206	33
03/24/1997	07:57:00	1.6208	33
03/24/1997	07:57:00	1.6212	33
03/24/1997	07:59:00	1.6214	33
03/24/1997	07:59:00	1.6212	33
03/24/1997	07:59:00	1.621	33
03/24/1997	08:00:00	1.6214	33
03/24/1997	08:00:00	1.6212	33
03/24/1997	08:00:00	1.6214	33
03/24/1997	08:00:59	1.6216	33
03/24/1997	08:03:00	1.6214	33
03/24/1997	08:03:00	1.6212	33
03/24/1997	08:03:59	1.6214	33
03/24/1997	08:06:00	1.6214	33
03/24/1997	08:06:59	1.6212	33
03/24/1997	08:07:59	1.6218	33
03/24/1997	08:07:59	1.622	33
03/24/1997	08:09:00	1.6216	33
03/24/1997	08:09:00	1.622	33
03/24/1997	08:13:00	1.6224	33
03/24/1997	08:13:59	1.6222	33
03/24/1997	08:13:59	1.622	33
03/24/1997	08:19:59	1.6222	33
03/24/1997	08:19:59	1.6224	33
03/24/1997	08:19:59	1.6226	33
03/24/1997	08:19:59	1.623	33
03/24/1997	08:20:59	1.6228	33
03/24/1997	08:20:59	1.623	33
03/24/1997	08:20:59	1.6232	33
03/24/1997	08:22:00	1.623	33
03/24/1997	08:22:00	1.6234	33
03/24/1997	08:22:00	1.6232	33
03/24/1997	08:22:00	1.623	33
03/24/1997	08:22:00	1.6228	33
03/24/1997	08:23:00	1.623	33
03/24/1997	08:23:00	1.6228	33
03/24/1997	08:23:00	1.623	33
03/24/1997	08:23:00	1.6228	33
03/24/1997	08:23:59	1.623	33
03/24/1997	08:23:59	1.6232	33
03/24/1997	08:23:59	1.6236	33
03/24/1997	08:25:00	1.6232	33
03/24/1997	08:25:00	1.6234	33
03/24/1997	08:25:00	1.6236	33
03/24/1997	08:25:00	1.6238	33
03/24/1997	08:25:00	1.624	33
03/24/1997	08:25:00	1.6238	33
03/24/1997	08:25:00	1.6236	33
03/24/1997	08:26:00	1.6238	33
03/24/1997	08:26:00	1.624	33
03/24/1997	08:26:00	1.6242	33
03/24/1997	08:26:00	1.6244	33
03/24/1997	08:26:00	1.624	33
03/24/1997	08:26:59	1.6238	33
03/24/1997	08:26:59	1.6236	33
03/24/1997	08:28:00	1.6238	33
03/24/1997	08:29:00	1.624	33
03/24/1997	08:29:00	1.6242	33
03/24/1997	08:29:00	1.6244	33
03/24/1997	08:29:00	1.6246	33
03/24/1997	08:29:00	1.6248	33
03/24/1997	08:29:00	1.625	33
03/24/1997	08:29:00	1.6252	33
03/24/1997	08:29:00	1.6254	33
03/24/1997	08:29:00	1.6252	33
03/24/1997	08:29:00	1.625	33
03/24/1997	08:29:59	1.6256	33
03/24/1997	08:29:59	1.6258	33
03/24/1997	08:29:59	1.626	33
03/24/1997	08:29:59	1.6258	33
03/24/1997	08:29:59	1.6256	33
03/24/1997	08:31:00	1.6254	33
03/24/1997	08:31:00	1.6256	33
03/24/1997	08:31:00	1.625	33
03/24/1997	08:31:00	1.6254	33
03/24/1997	08:32:00	1.6248	33
03/24/1997	08:32:00	1.625	33
03/24/1997	08:32:00	1.6252	33
03/24/1997	08:32:00	1.6254	33
03/24/1997	08:32:00	1.6252	33
03/24/1997	08:32:00	1.6254	33
03/24/1997	08:32:00	1.6256	33
03/24/1997	08:32:59	1.6254	33
03/24/1997	08:32:59	1.6256	33
03/24/1997	08:32:59	1.6254	33
03/24/1997	08:32:59	1.6256	33
03/24/1997	08:34:00	1.626	33
03/24/1997	08:34:00	1.6262	33
03/24/1997	08:34:00	1.6258	33
03/24/1997	08:34:00	1.6256	33
03/24/1997	08:35:00	1.626	33
03/24/1997	08:35:00	1.6258	33
03/24/1997	08:35:00	1.6256	33
03/24/1997	08:35:59	1.6258	33
03/24/1997	08:35:59	1.6256	33
03/24/1997	08:38:00	1.6254	33
03/24/1997	08:38:00	1.6252	33
03/24/1997	08:38:00	1.6254	33
03/24/1997	08:39:00	1.6252	33
03/24/1997	08:39:00	1.6254	33
03/24/1997	08:39:00	1.6256	33
03/24/1997	08:39:00	1.6254	33
03/24/1997	08:39:00	1.6256	33
03/24/1997	08:41:00	1.6258	33
03/24/1997	08:41:00	1.6254	33
03/24/1997	08:42:00	1.6252	33
03/24/1997	08:42:00	1.625	33
03/24/1997	08:42:00	1.6252	33
03/24/1997	08:42:00	1.625	33
03/24/1997	08:42:00	1.6248	33
03/24/1997	08:42:59	1.625	33
03/24/1997	08:42:59	1.6252	33
03/24/1997	08:44:00	1.625	33
03/24/1997	08:45:00	1.6248	33
03/24/1997	08:45:59	1.625	33
03/24/1997	08:45:59	1.6248	33
03/24/1997	08:45:59	1.6246	33
03/24/1997	08:45:59	1.6244	33
03/24/1997	08:45:59	1.6242	33
03/24/1997	08:45:59	1.6244	33
03/24/1997	08:47:00	1.6246	33
03/24/1997	08:47:00	1.6248	33
03/24/1997	08:48:00	1.6246	33
03/24/1997	08:48:00	1.6248	33
03/24/1997	08:48:59	1.6246	33
03/24/1997	08:48:59	1.625	33
03/24/1997	08:49:59	1.6248	33
03/24/1997	08:51:00	1.625	33
03/24/1997	08:51:59	1.6248	33
03/24/1997	08:52:59	1.625	33
03/24/1997	08:57:00	1.6252	33
03/24/1997	08:58:00	1.6254	33
03/24/1997	08:58:00	1.6252	33
03/24/1997	09:00:00	1.6248	33
03/24/1997	09:01:00	1.6244	33
03/24/1997	09:01:00	1.6246	33
03/24/1997	09:04:00	1.6246	33
03/24/1997	09:04:59	1.6244	33
03/24/1997	09:04:59	1.6246	33
03/24/1997	09:07:00	1.6244	33
03/24/1997	09:07:00	1.6248	33
03/24/1997	09:08:00	1.6246	33
03/24/1997	09:08:00	1.625	33
03/24/1997	09:08:00	1.6248	33
03/24/1997	09:10:00	1.6244	33
03/24/1997	09:11:00	1.6246	33
03/24/1997	09:11:00	1.6248	33
03/24/1997	09:11:00	1.625	33
03/24/1997	09:11:59	1.6246	33
03/24/1997	09:11:59	1.6242	33
03/24/1997	09:11:59	1.624	33
03/24/1997	09:11:59	1.6242	33
03/24/1997	09:11:59	1.6244	33
03/24/1997	09:14:59	1.6244	33
03/24/1997	09:14:59	1.624	33
03/24/1997	09:16:00	1.6242	33
03/24/1997	09:16:00	1.624	33
03/24/1997	09:17:00	1.6242	33
03/24/1997	09:20:00	1.6246	33
03/24/1997	09:24:59	1.6244	33
03/24/1997	09:24:59	1.6242	33
03/24/1997	09:24:59	1.6244	33
03/24/1997	09:26:00	1.6248	33
03/24/1997	09:26:00	1.6244	33
03/24/1997	09:26:00	1.6248	33
03/24/1997	09:27:00	1.6244	33
03/24/1997	09:27:59	1.6246	33
03/24/1997	09:30:00	1.6248	33
03/24/1997	09:33:00	1.6246	33
03/24/1997	09:33:59	1.625	33
03/24/1997	09:34:59	1.6254	33
03/24/1997	09:34:59	1.625	33
03/24/1997	09:36:00	1.6254	33
03/24/1997	09:36:59	1.6252	33
03/24/1997	09:36:59	1.6254	33
03/24/1997	09:40:00	1.625	33
03/24/1997	09:40:59	1.6252	33
03/24/1997	09:40:59	1.6246	33
03/24/1997	09:42:00	1.6248	33
03/24/1997	09:42:00	1.625	33
03/24/1997	09:45:00	1.6244	33
03/24/1997	09:49:00	1.6248	33
03/24/1997	09:49:59	1.625	33
03/24/1997	09:50:59	1.6248	33
03/24/1997	10:01:00	1.6252	33
03/24/1997	10:04:00	1.6254	33
03/24/1997	10:04:00	1.6258	33
03/24/1997	10:05:00	1.626	33
03/24/1997	10:05:00	1.6262	33
03/24/1997	10:05:00	1.626	33
03/24/1997	10:05:00	1.6264	33
03/24/1997	10:05:00	1.6262	33
03/24/1997	10:05:00	1.626	33
03/24/1997	10:05:59	1.6262	33
03/24/1997	10:05:59	1.6258	33
03/24/1997	10:09:59	1.626	33
03/24/1997	10:09:59	1.6262	33
03/24/1997	10:09:59	1.6266	33
03/24/1997	10:09:59	1.6264	33
03/24/1997	10:09:59	1.6262	33
03/24/1997	10:09:59	1.6264	33
03/24/1997	10:11:00	1.626	33
03/24/1997	10:11:00	1.6262	33
03/24/1997	10:11:00	1.626	33
03/24/1997	10:12:00	1.6258	33
03/24/1997	10:12:00	1.626	33
03/24/1997	10:12:59	1.6258	33
03/24/1997	10:14:00	1.6262	33
03/24/1997	10:15:59	1.6256	33
03/24/1997	10:17:00	1.6258	33
03/24/1997	10:18:00	1.6256	33
03/24/1997	10:18:59	1.6254	33
03/24/1997	10:19:59	1.6256	33
03/24/1997	10:19:59	1.6258	33
03/24/1997	10:21:00	1.626	33
03/24/1997	10:21:00	1.6258	33
03/24/1997	10:21:59	1.6256	33
03/24/1997	10:25:00	1.6254	33
03/24/1997	10:25:59	1.6256	33
03/24/1997	10:25:59	1.6258	33
03/24/1997	10:25:59	1.6254	33
03/24/1997	10:28:59	1.6256	33
03/24/1997	10:31:00	1.6254	33
03/24/1997	10:31:00	1.6256	33
03/24/1997	10:31:59	1.6256	33
03/24/1997	10:34:00	1.6252	33
03/24/1997	10:35:59	1.6254	33
03/24/1997	10:35:59	1.625	33
03/24/1997	10:37:00	1.6254	33
03/24/1997	10:37:00	1.625	33
03/24/1997	10:41:00	1.6248	33
03/24/1997	10:43:00	1.625	33
03/24/1997	10:44:59	1.6246	33
03/24/1997	10:46:00	1.6248	33
03/24/1997	10:46:00	1.6246	33
03/24/1997	10:46:00	1.6244	33
03/24/1997	10:47:00	1.6248	33
03/24/1997	10:47:00	1.6244	33
03/24/1997	10:49:00	1.6248	33
03/24/1997	10:50:00	1.6246	33
03/24/1997	10:50:00	1.6248	33
03/24/1997	10:50:59	1.6246	33
03/24/1997	10:54:00	1.6244	33
03/24/1997	10:54:00	1.624	33
03/24/1997	10:54:00	1.6242	33
03/24/1997	10:56:00	1.6238	33
03/24/1997	10:59:00	1.6242	33
03/24/1997	11:00:00	1.624	33
03/24/1997	11:00:00	1.6244	33
03/24/1997	11:03:00	1.6246	33
03/24/1997	11:03:00	1.6244	33
03/24/1997	11:06:00	1.6246	33
03/24/1997	11:10:00	1.6242	33
03/24/1997	11:12:00	1.624	33
03/24/1997	11:13:00	1.6242	33
03/24/1997	11:13:59	1.624	33
03/24/1997	11:26:00	1.6238	33
03/24/1997	11:28:00	1.624	33
03/24/1997	11:29:00	1.6242	33
03/24/1997	11:29:00	1.624	33
03/24/1997	11:39:59	1.6242	33
03/24/1997	11:52:59	1.6244	33
03/24/1997	11:54:00	1.6242	33
03/24/1997	12:04:00	1.624	33
03/24/1997	12:04:00	1.6242	33
03/24/1997	12:08:00	1.624	33
03/24/1997	12:11:00	1.624	33
03/24/1997	12:11:59	1.6242	33
03/24/1997	12:20:59	1.6244	33
03/24/1997	12:23:00	1.624	33
03/24/1997	12:26:00	1.6238	33
03/24/1997	12:29:00	1.6242	33
03/24/1997	12:30:00	1.624	33
03/24/1997	12:30:00	1.6242	33
03/24/1997	12:33:59	1.6238	33
03/24/1997	12:34:59	1.624	33
03/24/1997	12:40:00	1.6242	33
03/24/1997	12:43:00	1.624	33
03/24/1997	12:43:59	1.6242	33
03/24/1997	12:46:00	1.6244	33
03/24/1997	12:48:00	1.6242	33
03/24/1997	12:53:59	1.6244	33
03/24/1997	12:56:59	1.6242	33
03/24/1997	13:01:00	1.624	33
03/24/1997	13:02:59	1.6242	33
03/24/1997	13:02:59	1.624	33
03/24/1997	13:06:59	1.6242	33
03/24/1997	13:11:00	1.6244	33
03/24/1997	13:15:00	1.6246	33
03/24/1997	13:15:00	1.6244	33
03/24/1997	13:21:00	1.6242	33
03/24/1997	13:21:59	1.6244	33
03/24/1997	13:27:00	1.6242	33
03/24/1997	13:27:00	1.6244	33
03/24/1997	13:31:00	1.6242	33
03/24/1997	13:35:59	1.6246	33
03/24/1997	13:37:00	1.6244	33
03/24/1997	13:38:00	1.6246	33
03/24/1997	13:40:00	1.6244	33
03/24/1997	13:44:00	1.6246	33
03/24/1997	13:47:59	1.6248	33
03/24/1997	13:47:59	1.6246	33
03/24/1997	13:50:00	1.6248	33
03/24/1997	13:54:00	1.6246	33
03/24/1997	13:54:00	1.6248	33
03/24/1997	13:56:00	1.6244	33
03/24/1997	13:56:00	1.6246	33
03/24/1997	13:59:00	1.6244	33
03/24/1997	13:59:00	1.6246	33
03/24/1997	13:59:00	1.6244	33
03/24/1997	13:59:00	1.6246	33
03/24/1997	14:00:00	1.6248	49
03/25/1997	15:17:00	1.6246	73
03/25/1997	15:23:00	1.6246	65
03/25/1997	15:27:59	1.6248	65
03/25/1997	18:01:59	1.6248	65
03/25/1997	18:46:59	1.6248	65
03/25/1997	19:35:59	1.6238	65
03/25/1997	20:13:00	1.622	65
03/25/1997	20:20:59	1.6222	65
03/25/1997	21:13:00	1.623	65
03/25/1997	21:20:59	1.6222	65
03/25/1997	23:58:00	1.622	65
03/25/1997	02:04:59	1.622	65
03/25/1997	02:07:59	1.6222	65
03/25/1997	02:15:00	1.6218	65
03/25/1997	02:16:00	1.6216	65
03/25/1997	02:32:59	1.623	65
03/25/1997	02:36:59	1.6236	65
03/25/1997	02:48:59	1.6228	65
03/25/1997	02:51:00	1.6224	65
03/25/1997	03:01:59	1.622	65
03/25/1997	03:01:59	1.6218	65
03/25/1997	03:33:59	1.6232	65
03/25/1997	04:18:59	1.6226	65
03/25/1997	04:25:00	1.6228	65
03/25/1997	04:25:59	1.6228	65
03/25/1997	04:49:00	1.6242	65
03/25/1997	05:25:00	1.6228	65
03/25/1997	05:52:59	1.6224	65
03/25/1997	05:55:59	1.622	81
03/25/1997	07:19:59	1.6224	41
03/25/1997	07:19:59	1.6222	33
03/25/1997	07:21:00	1.6224	33
03/25/1997	07:21:00	1.6222	33
03/25/1997	07:21:00	1.6224	33
03/25/1997	07:21:00	1.6222	33
03/25/1997	07:21:00	1.6224	33
03/25/1997	07:21:59	1.6222	33
03/25/1997	07:22:59	1.6224	33
03/25/1997	07:25:00	1.6222	33
03/25/1997	07:27:00	1.622	33
03/25/1997	07:28:59	1.6224	33
03/25/1997	07:30:00	1.6222	33
03/25/1997	07:31:00	1.622	33
03/25/1997	07:31:59	1.6222	33
03/25/1997	07:31:59	1.622	33
03/25/1997	07:34:00	1.6222	33
03/25/1997	07:34:00	1.6224	33
03/25/1997	07:34:00	1.6222	33
03/25/1997	07:34:00	1.6224	33
03/25/1997	07:34:00	1.6222	33
03/25/1997	07:34:59	1.6218	33
03/25/1997	07:34:59	1.6216	33
03/25/1997	07:34:59	1.6218	33
03/25/1997	07:35:59	1.622	33
03/25/1997	07:35:59	1.6222	33
03/25/1997	07:38:00	1.6224	33
03/25/1997	07:38:59	1.6228	33
03/25/1997	07:38:59	1.6226	33
03/25/1997	07:38:59	1.6228	33
03/25/1997	07:38:59	1.623	33
03/25/1997	07:40:00	1.6238	33
03/25/1997	07:40:00	1.6236	33
03/25/1997	07:41:00	1.6234	33
03/25/1997	07:41:00	1.6236	33
03/25/1997	07:41:00	1.6234	33
03/25/1997	07:41:00	1.6232	33
03/25/1997	07:41:00	1.6234	33
03/25/1997	07:41:59	1.6232	33
03/25/1997	07:43:00	1.623	33
03/25/1997	07:44:00	1.6232	33
03/25/1997	07:44:59	1.623	33
03/25/1997	07:44:59	1.6226	33
03/25/1997	07:44:59	1.623	33
03/25/1997	07:44:59	1.6228	33
03/25/1997	07:46:00	1.623	33
03/25/1997	07:46:00	1.6234	33
03/25/1997	07:47:00	1.6232	33
03/25/1997	07:47:59	1.6234	33
03/25/1997	07:47:59	1.623	33
03/25/1997	07:49:00	1.6232	33
03/25/1997	07:49:00	1.6234	33
03/25/1997	07:50:59	1.623	33
03/25/1997	07:50:59	1.6228	33
03/25/1997	07:51:59	1.623	33
03/25/1997	07:51:59	1.6228	33
03/25/1997	07:57:00	1.623	33
03/25/1997	07:57:59	1.6228	33
03/25/1997	07:59:00	1.6222	33
03/25/1997	07:59:00	1.6224	33
03/25/1997	07:59:00	1.6226	33
03/25/1997	07:59:00	1.6228	33
03/25/1997	08:00:00	1.623	33
03/25/1997	08:02:00	1.6228	33
03/25/1997	08:03:00	1.623	33
03/25/1997	08:06:00	1.6224	33
03/25/1997	08:06:00	1.6226	33
03/25/1997	08:06:59	1.6224	33
03/25/1997	08:09:00	1.622	33
03/25/1997	08:10:00	1.6222	33
03/25/1997	08:10:59	1.6224	33
03/25/1997	08:13:00	1.6224	33
03/25/1997	08:19:00	1.6222	33
03/25/1997	08:23:59	1.6224	33
03/25/1997	08:25:00	1.6226	33
03/25/1997	08:26:00	1.6224	33
03/25/1997	08:29:59	1.6226	33
03/25/1997	08:29:59	1.6224	33
03/25/1997	08:31:00	1.6226	33
03/25/1997	08:31:00	1.6224	33
03/25/1997	08:32:59	1.6222	33
03/25/1997	08:32:59	1.6224	33
03/25/1997	08:35:59	1.6222	33
03/25/1997	08:36:59	1.622	33
03/25/1997	08:38:00	1.6218	33
03/25/1997	08:39:00	1.622	33
03/25/1997	08:39:00	1.6222	33
03/25/1997	08:39:59	1.622	33
03/25/1997	08:41:00	1.6218	33
03/25/1997	08:42:00	1.6216	33
03/25/1997	08:42:00	1.6214	33
03/25/1997	08:42:00	1.6216	33
03/25/1997	08:42:00	1.622	33
03/25/1997	08:42:00	1.6222	33
03/25/1997	08:42:59	1.6224	33
03/25/1997	08:47:00	1.622	33
03/25/1997	08:47:00	1.6218	33
03/25/1997	08:47:00	1.622	33
03/25/1997	08:48:00	1.6218	33
03/25/1997	08:48:00	1.6216	33
03/25/1997	08:48:59	1.6218	33
03/25/1997	08:48:59	1.622	33
03/25/1997	08:51:59	1.6218	33
03/25/1997	08:51:59	1.622	33
03/25/1997	08:52:59	1.6222	33
03/25/1997	08:52:59	1.622	33
03/25/1997	08:54:00	1.6224	33
03/25/1997	08:54:00	1.6226	33
03/25/1997	08:55:59	1.6224	33
03/25/1997	08:55:59	1.623	33
03/25/1997	08:57:00	1.6234	33
03/25/1997	08:58:00	1.624	33
03/25/1997	08:58:00	1.6238	33
03/25/1997	08:58:00	1.6234	33
03/25/1997	08:58:00	1.6236	33
03/25/1997	08:58:59	1.6242	33
03/25/1997	08:58:59	1.6238	33
03/25/1997	09:00:00	1.6236	33
03/25/1997	09:00:00	1.6234	33
03/25/1997	09:01:00	1.6234	33
03/25/1997	09:01:59	1.624	33
03/25/1997	09:01:59	1.6244	33
03/25/1997	09:01:59	1.6242	33
03/25/1997	09:01:59	1.624	33
03/25/1997	09:03:00	1.6238	33
03/25/1997	09:04:59	1.6236	33
03/25/1997	09:05:59	1.6238	33
03/25/1997	09:07:00	1.624	33
03/25/1997	09:07:00	1.6246	33
03/25/1997	09:07:00	1.625	33
03/25/1997	09:07:00	1.6246	33
03/25/1997	09:07:00	1.6244	33
03/25/1997	09:08:00	1.6244	33
03/25/1997	09:08:00	1.6242	33
03/25/1997	09:08:00	1.624	33
03/25/1997	09:08:59	1.6236	33
03/25/1997	09:08:59	1.6238	33
03/25/1997	09:10:00	1.624	33
03/25/1997	09:11:00	1.6242	33
03/25/1997	09:11:59	1.6244	33
03/25/1997	09:13:00	1.6242	33
03/25/1997	09:13:00	1.624	33
03/25/1997	09:14:00	1.6238	33
03/25/1997	09:14:00	1.6236	33
03/25/1997	09:17:59	1.6238	33
03/25/1997	09:17:59	1.6236	33
03/25/1997	09:19:00	1.624	33
03/25/1997	09:20:00	1.6236	33
03/25/1997	09:23:00	1.6238	33
03/25/1997	09:24:00	1.6242	33
03/25/1997	09:27:00	1.6242	33
03/25/1997	09:27:59	1.624	33
03/25/1997	09:30:59	1.6238	33
03/25/1997	09:32:00	1.6236	33
03/25/1997	09:34:59	1.6234	33
03/25/1997	09:42:00	1.6234	33
03/25/1997	09:43:00	1.6232	33
03/25/1997	09:43:59	1.6234	33
03/25/1997	09:48:00	1.6232	33
03/25/1997	09:48:00	1.623	33
03/25/1997	09:52:00	1.6228	33
03/25/1997	09:53:00	1.6226	33
03/25/1997	09:53:00	1.6222	33
03/25/1997	09:55:00	1.6216	33
03/25/1997	09:55:00	1.6218	33
03/25/1997	09:55:00	1.6214	33
03/25/1997	09:55:00	1.6212	33
03/25/1997	09:55:00	1.621	33
03/25/1997	09:55:00	1.6212	33
03/25/1997	09:55:00	1.621	33
03/25/1997	09:55:00	1.6212	33
03/25/1997	09:55:00	1.6214	33
03/25/1997	09:56:00	1.6212	33
03/25/1997	09:56:00	1.6214	33
03/25/1997	09:56:00	1.6216	33
03/25/1997	09:56:00	1.6218	33
03/25/1997	09:56:59	1.622	33
03/25/1997	09:56:59	1.6218	33
03/25/1997	09:56:59	1.622	33
03/25/1997	09:58:00	1.6218	33
03/25/1997	09:59:59	1.6214	33
03/25/1997	09:59:59	1.621	33
03/25/1997	09:59:59	1.6212	33
03/25/1997	09:59:59	1.621	33
03/25/1997	09:59:59	1.6208	33
03/25/1997	09:59:59	1.621	33
03/25/1997	09:59:59	1.6214	33
03/25/1997	10:01:00	1.6212	33
03/25/1997	10:01:00	1.6214	33
03/25/1997	10:01:00	1.6216	33
03/25/1997	10:02:00	1.6218	33
03/25/1997	10:02:00	1.622	33
03/25/1997	10:02:00	1.6222	33
03/25/1997	10:02:59	1.622	33
03/25/1997	10:02:59	1.6222	33
03/25/1997	10:02:59	1.6224	33
03/25/1997	10:02:59	1.6222	33
03/25/1997	10:02:59	1.622	33
03/25/1997	10:02:59	1.6222	33
03/25/1997	10:05:00	1.622	33
03/25/1997	10:05:00	1.6218	33
03/25/1997	10:05:00	1.622	33
03/25/1997	10:05:00	1.6218	33
03/25/1997	10:05:00	1.622	33
03/25/1997	10:05:59	1.6218	33
03/25/1997	10:06:59	1.622	33
03/25/1997	10:06:59	1.6222	33
03/25/1997	10:06:59	1.622	33
03/25/1997	10:08:00	1.6218	33
03/25/1997	10:09:00	1.6222	33
03/25/1997	10:09:59	1.6224	33
03/25/1997	10:09:59	1.6226	33
03/25/1997	10:11:00	1.6224	33
03/25/1997	10:15:00	1.6226	33
03/25/1997	10:18:00	1.6224	33
03/25/1997	10:18:59	1.6226	33
03/25/1997	10:19:59	1.6228	33
03/25/1997	10:21:00	1.6226	33
03/25/1997	10:21:59	1.6228	33
03/25/1997	10:24:00	1.6226	33
03/25/1997	10:24:00	1.6228	33
03/25/1997	10:25:00	1.623	33
03/25/1997	10:25:59	1.6234	33
03/25/1997	10:28:00	1.6236	33
03/25/1997	10:28:00	1.6234	33
03/25/1997	10:28:00	1.6236	33
03/25/1997	10:31:00	1.6238	33
03/25/1997	10:31:00	1.624	33
03/25/1997	10:33:00	1.6238	33
03/25/1997	10:37:00	1.6236	33
03/25/1997	10:37:00	1.624	33
03/25/1997	10:40:00	1.6242	33
03/25/1997	10:40:00	1.624	33
03/25/1997	10:41:00	1.6238	33
03/25/1997	10:41:59	1.6236	33
03/25/1997	10:43:00	1.6238	33
03/25/1997	10:44:00	1.6234	33
03/25/1997	10:49:00	1.623	33
03/25/1997	10:53:00	1.6228	33
03/25/1997	10:54:59	1.6224	33
03/25/1997	10:57:00	1.6222	33
03/25/1997	10:57:59	1.6224	33
03/25/1997	10:57:59	1.622	33
03/25/1997	10:59:00	1.6218	33
03/25/1997	11:00:00	1.622	33
03/25/1997	11:00:00	1.6218	33
03/25/1997	11:00:00	1.622	33
03/25/1997	11:03:00	1.6222	33
03/25/1997	11:03:59	1.622	33
03/25/1997	11:06:00	1.6222	33
03/25/1997	11:07:59	1.6218	33
03/25/1997	11:07:59	1.622	33
03/25/1997	11:07:59	1.6218	33
03/25/1997	11:07:59	1.622	33
03/25/1997	11:15:00	1.6222	33
03/25/1997	11:18:00	1.6224	33
03/25/1997	11:19:59	1.6228	33
03/25/1997	11:32:59	1.6222	33
03/25/1997	11:35:00	1.6228	33
03/25/1997	11:35:59	1.623	33
03/25/1997	11:36:59	1.6222	33
03/25/1997	11:45:59	1.623	33
03/25/1997	11:48:59	1.6228	33
03/25/1997	11:49:59	1.6226	33
03/25/1997	11:51:00	1.6224	33
03/25/1997	11:54:00	1.6228	33
03/25/1997	11:54:00	1.6226	33
03/25/1997	11:55:00	1.6228	33
03/25/1997	11:55:00	1.6226	33
03/25/1997	12:03:00	1.6224	33
03/25/1997	12:04:00	1.6222	33
03/25/1997	12:11:00	1.6222	33
03/25/1997	12:16:00	1.6224	33
03/25/1997	12:33:00	1.6222	33
03/25/1997	12:46:00	1.6224	33
03/25/1997	12:46:00	1.6222	33
03/25/1997	12:46:00	1.6224	33
03/25/1997	12:50:59	1.6222	33
03/25/1997	12:53:59	1.6222	33
03/25/1997	12:58:00	1.6218	33
03/25/1997	13:02:00	1.6214	33
03/25/1997	13:04:00	1.6212	33
03/25/1997	13:04:00	1.621	33
03/25/1997	13:04:00	1.6208	33
03/25/1997	13:04:00	1.6206	33
03/25/1997	13:05:00	1.6204	33
03/25/1997	13:05:00	1.6202	33
03/25/1997	13:05:00	1.6204	33
03/25/1997	13:05:00	1.6202	33
03/25/1997	13:05:00	1.62	33
03/25/1997	13:05:00	1.6198	33
03/25/1997	13:05:00	1.62	33
03/25/1997	13:05:59	1.6202	33
03/25/1997	13:05:59	1.6204	33
03/25/1997	13:05:59	1.6202	33
03/25/1997	13:06:59	1.62	33
03/25/1997	13:06:59	1.6204	33
03/25/1997	13:08:00	1.6202	33
03/25/1997	13:08:00	1.6204	33
03/25/1997	13:08:00	1.6206	33
03/25/1997	13:09:00	1.6208	33
03/25/1997	13:09:59	1.621	33
03/25/1997	13:11:00	1.6206	33
03/25/1997	13:12:00	1.6204	33
03/25/1997	13:12:59	1.6202	33
03/25/1997	13:12:59	1.62	33
03/25/1997	13:12:59	1.6198	33
03/25/1997	13:14:00	1.6204	33
03/25/1997	13:14:00	1.6202	33
03/25/1997	13:14:00	1.6204	33
03/25/1997	13:14:00	1.6202	33
03/25/1997	13:15:00	1.6198	33
03/25/1997	13:15:00	1.6196	33
03/25/1997	13:15:00	1.6194	33
03/25/1997	13:15:00	1.6196	33
03/25/1997	13:15:00	1.62	33
03/25/1997	13:15:00	1.6202	33
03/25/1997	13:15:00	1.62	33
03/25/1997	13:15:00	1.6204	33
03/25/1997	13:15:00	1.6206	33
03/25/1997	13:15:00	1.6202	33
03/25/1997	13:15:59	1.6204	33
03/25/1997	13:15:59	1.6206	33
03/25/1997	13:15:59	1.6208	33
03/25/1997	13:17:00	1.6204	33
03/25/1997	13:17:00	1.6208	33
03/25/1997	13:18:00	1.621	33
03/25/1997	13:18:00	1.6208	33
03/25/1997	13:18:00	1.621	33
03/25/1997	13:18:00	1.6212	33
03/25/1997	13:18:59	1.621	33
03/25/1997	13:18:59	1.6212	33
03/25/1997	13:18:59	1.621	33
03/25/1997	13:19:59	1.6212	33
03/25/1997	13:21:00	1.621	33
03/25/1997	13:21:59	1.6212	33
03/25/1997	13:21:59	1.6214	33
03/25/1997	13:24:00	1.6212	33
03/25/1997	13:25:59	1.621	33
03/25/1997	13:28:00	1.6212	33
03/25/1997	13:28:00	1.6214	33
03/25/1997	13:28:59	1.6216	33
03/25/1997	13:28:59	1.6218	33
03/25/1997	13:30:00	1.6212	33
03/25/1997	13:33:00	1.6206	33
03/25/1997	13:33:00	1.6208	33
03/25/1997	13:34:00	1.621	33
03/25/1997	13:34:00	1.6212	33
03/25/1997	13:37:00	1.6214	33
03/25/1997	13:41:00	1.6212	33
03/25/1997	13:41:59	1.6214	33
03/25/1997	13:44:00	1.6212	33
03/25/1997	13:44:00	1.6206	33
03/25/1997	13:46:00	1.6212	33
03/25/1997	13:47:00	1.6214	33
03/25/1997	13:47:00	1.6212	33
03/25/1997	13:47:59	1.6214	33
03/25/1997	13:49:00	1.6212	33
03/25/1997	13:50:59	1.6218	33
03/25/1997	13:56:00	1.6216	33
03/25/1997	13:56:00	1.622	33
03/25/1997	13:57:00	1.6218	33
03/25/1997	13:57:59	1.622	33
03/25/1997	13:57:59	1.6218	33
03/25/1997	13:59:00	1.6216	33
03/25/1997	13:59:00	1.6218	33
03/25/1997	13:59:00	1.622	33
03/25/1997	13:59:00	1.6218	33
03/25/1997	13:59:00	1.6216	33
03/25/1997	13:59:00	1.6218	33
03/25/1997	14:00:00	1.6216	49
03/28/1997	17:31:00	1.625	73
03/28/1997	17:34:00	1.625	65
03/28/1997	17:41:00	1.625	65
03/28/1997	17:41:00	1.6254	65
03/28/1997	17:51:59	1.6234	65
03/28/1997	18:16:00	1.6232	65
03/28/1997	18:48:00	1.624	65
03/28/1997	19:09:59	1.6226	65
03/28/1997	19:53:00	1.6234	65
03/28/1997	19:54:00	1.6232	65
03/28/1997	20:29:59	1.622	65
03/28/1997	21:45:00	1.6218	65
03/28/1997	21:50:59	1.622	65
03/28/1997	21:52:00	1.6224	65
03/28/1997	21:56:59	1.6228	65
03/28/1997	22:33:00	1.623	65
03/28/1997	23:39:00	1.6234	65
03/28/1997	23:39:00	1.6236	65
03/28/1997	23:39:59	1.6238	65
03/28/1997	23:44:00	1.6238	65
03/28/1997	23:44:00	1.624	65
03/28/1997	23:47:00	1.624	65
03/28/1997	23:48:00	1.6238	65
03/28/1997	00:01:59	1.6232	65
03/28/1997	00:33:59	1.6228	65
03/28/1997	00:53:59	1.6222	65
03/28/1997	01:54:59	1.6216	65
03/28/1997	02:04:59	1.6222	65
03/28/1997	03:34:59	1.6226	65
03/28/1997	04:30:00	1.6218	65
03/28/1997	04:30:00	1.622	65
03/28/1997	04:38:00	1.6222	65
03/28/1997	05:16:59	1.6218	65
03/28/1997	05:31:00	1.622	65
03/28/1997	05:48:59	1.622	65
03/28/1997	06:14:00	1.6226	81
03/28/1997	07:19:59	1.6222	41
03/28/1997	07:19:59	1.6224	33
03/28/1997	07:22:59	1.6226	33
03/28/1997	07:22:59	1.6228	33
03/28/1997	07:24:00	1.6226	33
03/28/1997	07:25:00	1.6228	33
03/28/1997	07:25:59	1.6226	33
03/28/1997	07:27:00	1.6228	33
03/28/1997	07:27:00	1.623	33
03/28/1997	07:28:00	1.6228	33
03/28/1997	07:28:59	1.6226	33
03/28/1997	07:30:00	1.6224	33
03/28/1997	07:31:00	1.6222	33
03/28/1997	07:31:59	1.6224	33
03/28/1997	07:31:59	1.6222	33
03/28/1997	07:31:59	1.6224	33
03/28/1997	07:31:59	1.6222	33
03/28/1997	07:33:00	1.622	33
03/28/1997	07:33:00	1.6222	33
03/28/1997	07:34:00	1.622	33
03/28/1997	07:34:59	1.6222	33
03/28/1997	07:34:59	1.622	33
03/28/1997	07:35:59	1.6222	33
03/28/1997	07:37:00	1.6224	33
03/28/1997	07:37:00	1.6226	33
03/28/1997	07:37:00	1.6228	33
03/28/1997	07:38:59	1.6226	33
03/28/1997	07:40:00	1.6228	33
03/28/1997	07:40:00	1.6226	33
03/28/1997	07:41:00	1.6224	33
03/28/1997	07:41:00	1.6226	33
03/28/1997	07:41:59	1.6224	33
03/28/1997	07:41:59	1.6226	33
03/28/1997	07:43:00	1.6228	33
03/28/1997	07:46:00	1.623	33
03/28/1997	07:47:00	1.6228	33
03/28/1997	07:47:59	1.6226	33
03/28/1997	07:47:59	1.6228	33
03/28/1997	07:47:59	1.623	33
03/28/1997	07:49:00	1.6228	33
03/28/1997	07:50:00	1.6226	33
03/28/1997	07:50:00	1.6224	33
03/28/1997	07:50:00	1.6226	33
03/28/1997	07:50:00	1.6228	33
03/28/1997	07:53:00	1.6226	33
03/28/1997	07:56:00	1.6228	33
03/28/1997	07:57:59	1.6226	33
03/28/1997	07:59:00	1.6228	33
03/28/1997	08:03:00	1.6226	33
03/28/1997	08:06:59	1.6224	33
03/28/1997	08:13:59	1.6226	33
03/28/1997	08:19:00	1.6224	33
03/28/1997	08:19:59	1.6222	33
03/28/1997	08:22:00	1.6224	33
03/28/1997	08:23:00	1.6222	33
03/28/1997	08:23:00	1.622	33
03/28/1997	08:23:00	1.6218	33
03/28/1997	08:23:00	1.6216	33
03/28/1997	08:23:00	1.6214	33
03/28/1997	08:23:00	1.6216	33
03/28/1997	08:23:00	1.6218	33
03/28/1997	08:23:00	1.6216	33
03/28/1997	08:23:59	1.6218	33
03/28/1997	08:23:59	1.622	33
03/28/1997	08:25:00	1.6218	33
03/28/1997	08:25:00	1.622	33
03/28/1997	08:26:59	1.6222	33
03/28/1997	08:26:59	1.622	33
03/28/1997	08:29:00	1.6222	33
03/28/1997	08:32:00	1.6224	33
03/28/1997	08:35:59	1.622	33
03/28/1997	08:38:00	1.6222	33
03/28/1997	08:39:00	1.6218	33
03/28/1997	08:39:59	1.622	33
03/28/1997	08:41:00	1.6218	33
03/28/1997	08:42:00	1.622	33
03/28/1997	08:42:00	1.6222	33
03/28/1997	08:42:59	1.6218	33
03/28/1997	08:45:00	1.6214	33
03/28/1997	08:45:00	1.6212	33
03/28/1997	08:45:00	1.6214	33
03/28/1997	08:45:00	1.6212	33
03/28/1997	08:45:59	1.621	33
03/28/1997	08:45:59	1.6212	33
03/28/1997	08:45:59	1.621	33
03/28/1997	08:45:59	1.6208	33
03/28/1997	08:47:00	1.6214	33
03/28/1997	08:48:00	1.6212	33
03/28/1997	08:48:59	1.6216	33
03/28/1997	08:49:59	1.6214	33
03/28/1997	08:49:59	1.6212	33
03/28/1997	08:51:00	1.6208	33
03/28/1997	08:51:00	1.621	33
03/28/1997	08:51:59	1.6208	33
03/28/1997	08:51:59	1.6212	33
03/28/1997	08:54:00	1.6208	33
03/28/1997	08:54:00	1.6212	33
03/28/1997	08:54:00	1.6214	33
03/28/1997	08:55:00	1.6212	33
03/28/1997	08:55:00	1.6214	33
03/28/1997	08:55:00	1.6216	33
03/28/1997	08:57:00	1.6214	33
03/28/1997	08:57:00	1.6216	33
03/28/1997	08:58:00	1.6212	33
03/28/1997	08:58:59	1.6214	33
03/28/1997	09:00:00	1.6216	33
03/28/1997	09:00:00	1.6218	33
03/28/1997	09:00:00	1.6222	33
03/28/1997	09:00:00	1.622	33
03/28/1997	09:01:00	1.6222	33
03/28/1997	09:01:00	1.6224	33
03/28/1997	09:01:00	1.6222	33
03/28/1997	09:01:59	1.622	33
03/28/1997	09:01:59	1.6218	33
03/28/1997	09:03:00	1.622	33
03/28/1997	09:04:00	1.6224	33
03/28/1997	09:04:59	1.6222	33
03/28/1997	09:05:59	1.622	33
03/28/1997	09:05:59	1.6224	33
03/28/1997	09:08:00	1.6226	33
03/28/1997	09:10:00	1.6224	33
03/28/1997	09:10:00	1.6218	33
03/28/1997	09:11:59	1.622	33
03/28/1997	09:14:00	1.6222	33
03/28/1997	09:16:00	1.6224	33
03/28/1997	09:17:00	1.6226	33
03/28/1997	09:17:00	1.6228	33
03/28/1997	09:17:59	1.6226	33
03/28/1997	09:19:00	1.6228	33
03/28/1997	09:19:00	1.6226	33
03/28/1997	09:21:59	1.6228	33
03/28/1997	09:21:59	1.6232	33
03/28/1997	09:21:59	1.6234	33
03/28/1997	09:21:59	1.6228	33
03/28/1997	09:23:00	1.6226	33
03/28/1997	09:23:00	1.6224	33
03/28/1997	09:24:00	1.6226	33
03/28/1997	09:24:59	1.6228	33
03/28/1997	09:26:00	1.6226	33
03/28/1997	09:29:00	1.6226	33
03/28/1997	09:30:59	1.6222	33
03/28/1997	09:33:00	1.622	33
03/28/1997	09:33:59	1.6218	33
03/28/1997	09:37:59	1.6222	33
03/28/1997	09:37:59	1.6224	33
03/28/1997	09:40:00	1.6226	33
03/28/1997	09:43:00	1.623	33
03/28/1997	09:43:00	1.6226	33
03/28/1997	09:46:59	1.6224	33
03/28/1997	09:49:00	1.6216	33
03/28/1997	09:52:00	1.622	33
03/28/1997	09:52:00	1.6218	33
03/28/1997	09:53:00	1.622	33
03/28/1997	10:01:00	1.6226	33
03/28/1997	10:02:59	1.6228	33
03/28/1997	10:02:59	1.6232	33
03/28/1997	10:02:59	1.6234	33
03/28/1997	10:04:00	1.6236	33
03/28/1997	10:04:00	1.6234	33
03/28/1997	10:04:00	1.6232	33
03/28/1997	10:05:00	1.623	33
03/28/1997	10:05:00	1.6228	33
03/28/1997	10:05:59	1.623	33
03/28/1997	10:09:00	1.6228	33
03/28/1997	10:09:00	1.623	33
03/28/1997	10:11:00	1.6234	33
03/28/1997	10:11:00	1.6236	33
03/28/1997	10:12:00	1.6232	33
03/28/1997	10:12:59	1.623	33
03/28/1997	10:14:00	1.6232	33
03/28/1997	10:15:59	1.6228	33
03/28/1997	10:17:00	1.623	33
03/28/1997	10:17:00	1.6232	33
03/28/1997	10:18:00	1.6234	33
03/28/1997	10:25:59	1.6232	33
03/28/1997	10:27:00	1.623	33
03/28/1997	10:27:00	1.6228	33
03/28/1997	10:27:00	1.6224	33
03/28/1997	10:28:59	1.6228	33
03/28/1997	10:28:59	1.623	33
03/28/1997	10:28:59	1.6228	33
03/28/1997	10:31:00	1.623	33
03/28/1997	10:31:00	1.6232	33
03/28/1997	10:33:00	1.623	33
03/28/1997	10:41:00	1.6228	33
03/28/1997	10:43:00	1.6224	33
03/28/1997	10:43:00	1.622	33
03/28/1997	10:47:59	1.6218	33
03/28/1997	10:47:59	1.6214	33
03/28/1997	10:50:00	1.6212	33
03/28/1997	10:50:00	1.621	33
03/28/1997	10:50:59	1.6214	33
03/28/1997	10:50:59	1.6212	33
03/28/1997	10:51:59	1.6216	33
03/28/1997	10:53:00	1.6218	33
03/28/1997	10:54:00	1.6216	33
03/28/1997	10:54:59	1.6218	33
03/28/1997	10:56:00	1.622	33
03/28/1997	10:56:00	1.6222	33
03/28/1997	10:59:00	1.6224	33
03/28/1997	10:59:00	1.6222	33
03/28/1997	11:00:00	1.6226	33
03/28/1997	11:00:59	1.6228	33
03/28/1997	11:02:00	1.623	33
03/28/1997	11:03:00	1.6232	33
03/28/1997	11:03:59	1.623	33
03/28/1997	11:03:59	1.6228	33
03/28/1997	11:10:00	1.623	33
03/28/1997	11:18:00	1.6228	33
03/28/1997	11:22:00	1.6224	33
03/28/1997	11:31:00	1.6226	33
03/28/1997	11:32:00	1.6228	33
03/28/1997	11:38:00	1.623	33
03/28/1997	11:38:00	1.6234	33
03/28/1997	11:39:59	1.624	33
03/28/1997	11:42:00	1.6236	33
03/28/1997	11:42:00	1.6238	33
03/28/1997	11:42:00	1.6236	33
03/28/1997	11:42:59	1.6234	33
03/28/1997	11:45:59	1.6236	33
03/28/1997	11:47:00	1.6238	33
03/28/1997	11:49:59	1.6238	33
03/28/1997	11:51:00	1.624	33
03/28/1997	11:51:00	1.6242	33
03/28/1997	11:51:00	1.6244	33
03/28/1997	11:51:00	1.624	33
03/28/1997	11:51:59	1.6242	33
03/28/1997	11:52:59	1.624	33
03/28/1997	11:52:59	1.6238	33
03/28/1997	11:54:00	1.624	33
03/28/1997	11:55:00	1.6242	33
03/28/1997	11:55:59	1.624	33
03/28/1997	11:58:00	1.6238	33
03/28/1997	11:58:00	1.624	33
03/28/1997	11:58:59	1.6242	33
03/28/1997	11:58:59	1.6244	33
03/28/1997	12:00:00	1.6246	33
03/28/1997	12:00:00	1.6248	33
03/28/1997	12:01:00	1.6244	33
03/28/1997	12:01:00	1.6238	33
03/28/1997	12:01:00	1.624	33
03/28/1997	12:07:00	1.624	33
03/28/1997	12:07:00	1.6242	33
03/28/1997	12:07:00	1.6244	33
03/28/1997	12:11:59	1.624	33
03/28/1997	12:11:59	1.6238	33
03/28/1997	12:14:00	1.6234	33
03/28/1997	12:16:00	1.6238	33
03/28/1997	12:19:00	1.6238	33
03/28/1997	12:24:00	1.624	33
03/28/1997	12:24:00	1.6242	33
03/28/1997	12:30:00	1.624	33
03/28/1997	12:32:00	1.6238	33
03/28/1997	12:36:59	1.624	33
03/28/1997	12:40:59	1.6244	33
03/28/1997	12:40:59	1.6246	33
03/28/1997	12:42:00	1.6244	33
03/28/1997	12:46:00	1.6242	33
03/28/1997	12:48:00	1.6244	33
03/28/1997	12:48:00	1.6242	33
03/28/1997	12:56:00	1.6244	33
03/28/1997	12:59:00	1.624	33
03/28/1997	13:04:00	1.6242	33
03/28/1997	13:05:00	1.6244	33
03/28/1997	13:05:59	1.6242	33
03/28/1997	13:06:59	1.624	33
03/28/1997	13:08:00	1.6238	33
03/28/1997	13:09:00	1.624	33
03/28/1997	13:09:00	1.6236	33
03/28/1997	13:15:00	1.6238	33
03/28/1997	13:15:00	1.6236	33
03/28/1997	13:18:00	1.6238	33
03/28/1997	13:18:59	1.6234	33
03/28/1997	13:22:59	1.6238	33
03/28/1997	13:28:59	1.6236	33
03/28/1997	13:31:00	1.6234	33
03/28/1997	13:34:59	1.6232	33
03/28/1997	13:35:59	1.6234	33
03/28/1997	13:37:00	1.6236	33
03/28/1997	13:41:00	1.6234	33
03/28/1997	13:43:00	1.6236	33
03/28/1997	13:47:00	1.6232	33
03/28/1997	13:49:00	1.6232	33
03/28/1997	13:49:00	1.6234	33
03/28/1997	13:50:00	1.6232	33
03/28/1997	13:50:59	1.6234	33
03/28/1997	13:51:59	1.6232	33
03/28/1997	13:54:00	1.6234	33
03/28/1997	13:54:00	1.623	33
03/28/1997	13:54:00	1.6234	33
03/28/1997	13:54:59	1.6236	33
03/28/1997	13:56:00	1.6236	33
03/28/1997	13:57:00	1.6232	33
03/28/1997	13:57:59	1.6234	33
03/28/1997	13:57:59	1.6236	33
03/28/1997	13:59:00	1.6238	33
03/28/1997	13:59:00	1.6236	49
03/29/1997	15:48:00	1.6228	73
03/29/1997	17:03:59	1.6228	65
03/29/1997	17:39:59	1.6224	65
03/29/1997	17:39:59	1.6222	65
03/29/1997	17:41:00	1.6222	65
03/29/1997	17:44:00	1.6228	65
03/29/1997	18:19:00	1.6228	65
03/29/1997	18:19:00	1.623	65
03/29/1997	18:27:59	1.6228	65
03/29/1997	19:30:00	1.6232	65
03/29/1997	21:00:00	1.6222	65
03/29/1997	23:35:59	1.623	65
03/29/1997	00:58:00	1.6226	65
03/29/1997	01:31:59	1.6236	65
03/29/1997	01:37:00	1.6236	65
03/29/1997	01:50:59	1.6238	65
03/29/1997	01:51:59	1.624	65
03/29/1997	02:03:59	1.624	65
03/29/1997	02:09:00	1.624	65
03/29/1997	02:13:00	1.6246	65
03/29/1997	02:13:00	1.6248	65
03/29/1997	02:13:00	1.625	65
03/29/1997	02:19:00	1.625	65
03/29/1997	03:17:00	1.625	65
03/29/1997	03:45:00	1.6242	65
03/29/1997	04:34:00	1.624	65
03/29/1997	05:10:59	1.6236	65
03/29/1997	05:25:00	1.6222	65
03/29/1997	05:25:00	1.622	65
03/29/1997	05:32:00	1.6224	65
03/29/1997	05:52:59	1.6214	65
03/29/1997	05:58:59	1.621	65
03/29/1997	06:13:00	1.622	65
03/29/1997	06:16:00	1.6214	65
03/29/1997	06:23:00	1.6214	81
03/29/1997	07:19:59	1.6212	41
03/29/1997	07:19:59	1.6214	33
03/29/1997	07:19:59	1.6212	33
03/29/1997	07:21:00	1.621	33
03/29/1997	07:21:00	1.6212	33
03/29/1997	07:21:00	1.621	33
03/29/1997	07:21:59	1.6212	33
03/29/1997	07:21:59	1.621	33
03/29/1997	07:22:59	1.6212	33
03/29/1997	07:22:59	1.6214	33
03/29/1997	07:22:59	1.6212	33
03/29/1997	07:25:00	1.6214	33
03/29/1997	07:25:00	1.6212	33
03/29/1997	07:25:59	1.621	33
03/29/1997	07:25:59	1.6208	33
03/29/1997	07:27:00	1.6206	33
03/29/1997	07:27:00	1.6208	33
03/29/1997	07:27:00	1.621	33
03/29/1997	07:28:00	1.6212	33
03/29/1997	07:28:00	1.621	33
03/29/1997	07:30:00	1.6212	33
03/29/1997	07:30:00	1.6214	33
03/29/1997	07:30:00	1.6216	33
03/29/1997	07:30:00	1.6218	33
03/29/1997	07:30:00	1.622	33
03/29/1997	07:30:00	1.6216	33
03/29/1997	07:31:00	1.622	33
03/29/1997	07:31:00	1.6224	33
03/29/1997	07:31:59	1.623	33
03/29/1997	07:31:59	1.6226	33
03/29/1997	07:31:59	1.6224	33
03/29/1997	07:31:59	1.6226	33
03/29/1997	07:31:59	1.6228	33
03/29/1997	07:31:59	1.623	33
03/29/1997	07:33:00	1.6232	33
03/29/1997	07:33:00	1.6234	33
03/29/1997	07:34:00	1.6232	33
03/29/1997	07:34:00	1.623	33
03/29/1997	07:34:00	1.6226	33
03/29/1997	07:34:59	1.6224	33
03/29/1997	07:34:59	1.6222	33
03/29/1997	07:34:59	1.6226	33
03/29/1997	07:35:59	1.6232	33
03/29/1997	07:35:59	1.623	33
03/29/1997	07:35:59	1.6232	33
03/29/1997	07:37:00	1.6234	33
03/29/1997	07:37:00	1.6236	33
03/29/1997	07:37:00	1.624	33
03/29/1997	07:37:00	1.6238	33
03/29/1997	07:37:00	1.6236	33
03/29/1997	07:37:00	1.6234	33
03/29/1997	07:38:00	1.6238	33
03/29/1997	07:38:00	1.6234	33
03/29/1997	07:41:00	1.6232	33
03/29/1997	07:41:00	1.623	33
03/29/1997	07:41:59	1.6232	33
03/29/1997	07:41:59	1.6234	33
03/29/1997	07:41:59	1.6236	33
03/29/1997	07:43:00	1.6234	33
03/29/1997	07:44:59	1.6232	33
03/29/1997	07:44:59	1.6234	33
03/29/1997	07:46:00	1.6232	33
03/29/1997	07:46:00	1.6234	33
03/29/1997	07:47:00	1.6232	33
03/29/1997	07:47:59	1.6236	33
03/29/1997	07:47:59	1.624	33
03/29/1997	07:47:59	1.6242	33
03/29/1997	07:47:59	1.6244	33
03/29/1997	07:49:00	1.624	33
03/29/1997	07:49:00	1.6242	33
03/29/1997	07:49:00	1.624	33
03/29/1997	07:49:00	1.6238	33
03/29/1997	07:49:00	1.624	33
03/29/1997	07:49:00	1.6242	33
03/29/1997	07:49:00	1.6246	33
03/29/1997	07:49:00	1.6244	33
03/29/1997	07:50:00	1.6246	33
03/29/1997	07:50:00	1.6248	33
03/29/1997	07:50:00	1.6246	33
03/29/1997	07:50:00	1.6248	33
03/29/1997	07:50:00	1.625	33
03/29/1997	07:50:00	1.6252	33
03/29/1997	07:50:59	1.625	33
03/29/1997	07:50:59	1.6248	33
03/29/1997	07:50:59	1.6246	33
03/29/1997	07:50:59	1.6248	33
03/29/1997	07:50:59	1.625	33
03/29/1997	07:50:59	1.6254	33
03/29/1997	07:51:59	1.6252	33
03/29/1997	07:51:59	1.625	33
03/29/1997	07:51:59	1.6252	33
03/29/1997	07:51:59	1.6254	33
03/29/1997	07:51:59	1.6256	33
03/29/1997	07:51:59	1.6254	33
03/29/1997	07:51:59	1.6254	33
03/29/1997	07:53:00	1.6256	33
03/29/1997	07:53:00	1.6258	33
03/29/1997	07:53:00	1.626	33
03/29/1997	07:53:00	1.6258	33
03/29/1997	07:53:00	1.6256	33
03/29/1997	07:53:00	1.6258	33
03/29/1997	07:53:00	1.6256	33
03/29/1997	07:53:00	1.6258	33
03/29/1997	07:54:00	1.6262	33
03/29/1997	07:54:00	1.6264	33
03/29/1997	07:54:00	1.6266	33
03/29/1997	07:54:00	1.6264	33
03/29/1997	07:54:00	1.6266	33
03/29/1997	07:54:00	1.6264	33
03/29/1997	07:54:00	1.6262	33
03/29/1997	07:54:59	1.6264	33
03/29/1997	07:54:59	1.6262	33
03/29/1997	07:56:00	1.626	33
03/29/1997	07:56:00	1.6258	33
03/29/1997	07:56:00	1.626	33
03/29/1997	07:56:00	1.6262	33
03/29/1997	07:56:00	1.6264	33
03/29/1997	07:57:00	1.6262	33
03/29/1997	07:57:00	1.626	33
03/29/1997	07:57:00	1.6262	33
03/29/1997	07:57:00	1.6264	33
03/29/1997	07:57:00	1.6272	33
03/29/1997	07:57:00	1.6274	33
03/29/1997	07:57:00	1.6276	33
03/29/1997	07:57:00	1.628	33
03/29/1997	07:57:59	1.6282	33
03/29/1997	07:57:59	1.6284	33
03/29/1997	07:57:59	1.629	33
03/29/1997	07:57:59	1.6286	33
03/29/1997	07:57:59	1.6284	33
03/29/1997	07:57:59	1.6282	33
03/29/1997	07:57:59	1.628	33
03/29/1997	07:57:59	1.6278	33
03/29/1997	07:59:00	1.6276	33
03/29/1997	07:59:00	1.6274	33
03/29/1997	07:59:00	1.627	33
03/29/1997	07:59:00	1.6272	33
03/29/1997	07:59:00	1.6274	33
03/29/1997	07:59:00	1.6276	33
03/29/1997	07:59:00	1.628	33
03/29/1997	07:59:00	1.6276	33
03/29/1997	07:59:00	1.6278	33
03/29/1997	07:59:00	1.628	33
03/29/1997	07:59:00	1.6284	33
03/29/1997	07:59:00	1.6282	33
03/29/1997	07:59:00	1.628	33
03/29/1997	08:00:00	1.6278	33
03/29/1997	08:00:00	1.6276	33
03/29/1997	08:00:00	1.6274	33
03/29/1997	08:00:00	1.6276	33
03/29/1997	08:00:00	1.6274	33
03/29/1997	08:00:59	1.6276	33
03/29/1997	08:00:59	1.6278	33
03/29/1997	08:00:59	1.628	33
03/29/1997	08:00:59	1.6282	33
03/29/1997	08:00:59	1.628	33
03/29/1997	08:00:59	1.6278	33
03/29/1997	08:00:59	1.6276	33
03/29/1997	08:00:59	1.6278	33
03/29/1997	08:02:00	1.628	33
03/29/1997	08:02:00	1.6284	33
03/29/1997	08:02:00	1.6282	33
03/29/1997	08:02:00	1.6284	33
03/29/1997	08:02:00	1.6286	33
03/29/1997	08:03:00	1.6288	33
03/29/1997	08:03:00	1.629	33
03/29/1997	08:03:00	1.6288	33
03/29/1997	08:03:00	1.6286	33
03/29/1997	08:03:00	1.6288	33
03/29/1997	08:03:00	1.629	33
03/29/1997	08:03:00	1.6288	33
03/29/1997	08:03:59	1.6284	33
03/29/1997	08:03:59	1.6282	33
03/29/1997	08:03:59	1.6284	33
03/29/1997	08:03:59	1.6282	33
03/29/1997	08:03:59	1.628	33
03/29/1997	08:04:59	1.6284	33
03/29/1997	08:04:59	1.6286	33
03/29/1997	08:04:59	1.6288	33
03/29/1997	08:04:59	1.6286	33
03/29/1997	08:04:59	1.6284	33
03/29/1997	08:04:59	1.6282	33
03/29/1997	08:04:59	1.6284	33
03/29/1997	08:04:59	1.628	33
03/29/1997	08:06:00	1.6282	33
03/29/1997	08:06:00	1.6284	33
03/29/1997	08:06:00	1.6288	33
03/29/1997	08:06:00	1.6282	33
03/29/1997	08:06:59	1.628	33
03/29/1997	08:07:59	1.6282	33
03/29/1997	08:07:59	1.6284	33
03/29/1997	08:07:59	1.628	33
03/29/1997	08:07:59	1.6284	33
03/29/1997	08:07:59	1.6282	33
03/29/1997	08:09:00	1.6284	33
03/29/1997	08:09:00	1.6282	33
03/29/1997	08:09:00	1.628	33
03/29/1997	08:09:00	1.6278	33
03/29/1997	08:09:00	1.628	33
03/29/1997	08:10:00	1.6282	33
03/29/1997	08:10:00	1.628	33
03/29/1997	08:10:00	1.6282	33
03/29/1997	08:10:00	1.628	33
03/29/1997	08:12:00	1.6278	33
03/29/1997	08:12:00	1.628	33
03/29/1997	08:13:00	1.6278	33
03/29/1997	08:13:00	1.628	33
03/29/1997	08:13:59	1.6282	33
03/29/1997	08:13:59	1.6284	33
03/29/1997	08:15:00	1.6286	33
03/29/1997	08:15:00	1.6284	33
03/29/1997	08:15:00	1.6288	33
03/29/1997	08:15:00	1.629	33
03/29/1997	08:16:00	1.6292	33
03/29/1997	08:16:00	1.6294	33
03/29/1997	08:16:00	1.6296	33
03/29/1997	08:16:00	1.6294	33
03/29/1997	08:16:00	1.6292	33
03/29/1997	08:16:00	1.629	33
03/29/1997	08:16:00	1.6288	33
03/29/1997	08:16:59	1.629	33
03/29/1997	08:16:59	1.6292	33
03/29/1997	08:16:59	1.6294	33
03/29/1997	08:18:00	1.6292	33
03/29/1997	08:18:00	1.6294	33
03/29/1997	08:18:00	1.629	33
03/29/1997	08:19:00	1.6296	33
03/29/1997	08:19:00	1.6298	33
03/29/1997	08:19:00	1.63	33
03/29/1997	08:19:00	1.6302	33
03/29/1997	08:19:00	1.6304	33
03/29/1997	08:19:00	1.6306	33
03/29/1997	08:19:00	1.6308	33
03/29/1997	08:19:59	1.6306	33
03/29/1997	08:19:59	1.6304	33
03/29/1997	08:19:59	1.631	33
03/29/1997	08:19:59	1.6308	33
03/29/1997	08:19:59	1.6306	33
03/29/1997	08:19:59	1.6308	33
03/29/1997	08:19:59	1.631	33
03/29/1997	08:19:59	1.6312	33
03/29/1997	08:19:59	1.631	33
03/29/1997	08:19:59	1.6308	33
03/29/1997	08:20:59	1.6306	33
03/29/1997	08:20:59	1.631	33
03/29/1997	08:20:59	1.6306	33
03/29/1997	08:20:59	1.6308	33
03/29/1997	08:20:59	1.6306	33
03/29/1997	08:22:00	1.6304	33
03/29/1997	08:22:00	1.6302	33
03/29/1997	08:22:00	1.6304	33
03/29/1997	08:22:00	1.6306	33
03/29/1997	08:23:00	1.6304	33
03/29/1997	08:23:00	1.6302	33
03/29/1997	08:23:00	1.63	33
03/29/1997	08:23:00	1.6302	33
03/29/1997	08:23:00	1.6304	33
03/29/1997	08:23:00	1.63	33
03/29/1997	08:23:59	1.6302	33
03/29/1997	08:23:59	1.63	33
03/29/1997	08:23:59	1.6302	33
03/29/1997	08:25:00	1.6298	33
03/29/1997	08:26:00	1.63	33
03/29/1997	08:26:59	1.6296	33
03/29/1997	08:29:00	1.6298	33
03/29/1997	08:29:59	1.6296	33
03/29/1997	08:29:59	1.6294	33
03/29/1997	08:29:59	1.6292	33
03/29/1997	08:29:59	1.6294	33
03/29/1997	08:29:59	1.6296	33
03/29/1997	08:29:59	1.6294	33
03/29/1997	08:32:59	1.6296	33
03/29/1997	08:34:00	1.6292	33
03/29/1997	08:35:00	1.6294	33
03/29/1997	08:35:00	1.6292	33
03/29/1997	08:35:00	1.6294	33
03/29/1997	08:35:00	1.6296	33
03/29/1997	08:36:59	1.6292	33
03/29/1997	08:36:59	1.6294	33
03/29/1997	08:36:59	1.6292	33
03/29/1997	08:38:00	1.6294	33
03/29/1997	08:38:00	1.6296	33
03/29/1997	08:38:00	1.6294	33
03/29/1997	08:39:00	1.6292	33
03/29/1997	08:39:00	1.6294	33
03/29/1997	08:39:59	1.6292	33
03/29/1997	08:39:59	1.629	33
03/29/1997	08:41:00	1.6292	33
03/29/1997	08:41:00	1.6294	33
03/29/1997	08:41:00	1.6292	33
03/29/1997	08:42:00	1.6294	33
03/29/1997	08:42:59	1.6292	33
03/29/1997	08:42:59	1.6294	33
03/29/1997	08:42:59	1.629	33
03/29/1997	08:42:59	1.6288	33
03/29/1997	08:42:59	1.6286	33
03/29/1997	08:45:00	1.629	33
03/29/1997	08:45:59	1.629	33
03/29/1997	08:45:59	1.6286	33
03/29/1997	08:45:59	1.6282	33
03/29/1997	08:47:00	1.6284	33
03/29/1997	08:47:00	1.6286	33
03/29/1997	08:48:00	1.6282	33
03/29/1997	08:48:59	1.6282	33
03/29/1997	08:49:59	1.6286	33
03/29/1997	08:49:59	1.6282	33
03/29/1997	08:51:00	1.6284	33
03/29/1997	08:51:59	1.6286	33
03/29/1997	08:51:59	1.6282	33
03/29/1997	08:51:59	1.628	33
03/29/1997	08:51:59	1.6282	33
03/29/1997	08:51:59	1.628	33
03/29/1997	08:51:59	1.6278	33
03/29/1997	08:52:59	1.628	33
03/29/1997	08:54:00	1.6284	33
03/29/1997	08:55:00	1.6282	33
03/29/1997	08:55:00	1.6286	33
03/29/1997	08:57:00	1.6284	33
03/29/1997	09:01:00	1.6282	33
03/29/1997	09:01:59	1.6286	33
03/29/1997	09:05:59	1.6282	33
03/29/1997	09:07:00	1.628	33
03/29/1997	09:10:00	1.6286	33
03/29/1997	09:14:00	1.6288	33
03/29/1997	09:14:59	1.629	33
03/29/1997	09:16:00	1.6292	33
03/29/1997	09:16:00	1.6294	33
03/29/1997	09:17:59	1.629	33
03/29/1997	09:20:00	1.6288	33
03/29/1997	09:20:00	1.629	33
03/29/1997	09:20:59	1.6288	33
03/29/1997	09:21:59	1.6286	33
03/29/1997	09:23:00	1.6284	33
03/29/1997	09:23:00	1.6286	33
03/29/1997	09:23:00	1.6284	33
03/29/1997	09:23:00	1.6282	33
03/29/1997	09:23:00	1.628	33
03/29/1997	09:24:00	1.6282	33
03/29/1997	09:27:59	1.6284	33
03/29/1997	09:27:59	1.6286	33
03/29/1997	09:30:00	1.6284	33
03/29/1997	09:32:00	1.6286	33
03/29/1997	09:36:00	1.6288	33
03/29/1997	09:36:00	1.629	33
03/29/1997	09:36:00	1.6288	33
03/29/1997	09:36:59	1.629	33
03/29/1997	09:37:59	1.6292	33
03/29/1997	09:37:59	1.6294	33
03/29/1997	09:37:59	1.6292	33
03/29/1997	09:40:59	1.6294	33
03/29/1997	09:40:59	1.6296	33
03/29/1997	09:40:59	1.6294	33
03/29/1997	09:42:00	1.6294	33
03/29/1997	09:43:00	1.6292	33
03/29/1997	09:43:00	1.6296	33
03/29/1997	09:43:59	1.629	33
03/29/1997	09:43:59	1.6288	33
03/29/1997	09:46:00	1.6292	33
03/29/1997	09:46:59	1.6294	33
03/29/1997	09:48:00	1.6292	33
03/29/1997	09:49:00	1.629	33
03/29/1997	09:49:59	1.6296	33
03/29/1997	09:49:59	1.6294	33
03/29/1997	09:50:59	1.6294	33
03/29/1997	09:53:00	1.6294	33
03/29/1997	09:53:59	1.6292	33
03/29/1997	09:53:59	1.629	33
03/29/1997	09:55:00	1.6288	33
03/29/1997	09:55:00	1.6286	33
03/29/1997	09:56:00	1.629	33
03/29/1997	09:56:00	1.6294	33
03/29/1997	09:56:00	1.6296	33
03/29/1997	09:56:59	1.6292	33
03/29/1997	09:56:59	1.6294	33
03/29/1997	09:56:59	1.6296	33
03/29/1997	09:56:59	1.6294	33
03/29/1997	09:58:00	1.6296	33
03/29/1997	09:58:00	1.6292	33
03/29/1997	09:59:00	1.6298	33
03/29/1997	09:59:00	1.63	33
03/29/1997	09:59:00	1.6296	33
03/29/1997	09:59:00	1.6298	33
03/29/1997	09:59:59	1.6296	33
03/29/1997	10:01:00	1.6294	33
03/29/1997	10:01:00	1.6296	33
03/29/1997	10:01:00	1.6294	33
03/29/1997	10:02:00	1.6296	33
03/29/1997	10:02:00	1.6298	33
03/29/1997	10:02:00	1.63	33
03/29/1997	10:02:59	1.6302	33
03/29/1997	10:02:59	1.63	33
03/29/1997	10:04:00	1.6298	33
03/29/1997	10:04:00	1.63	33
03/29/1997	10:04:00	1.6302	33
03/29/1997	10:05:00	1.63	33
03/29/1997	10:05:00	1.6298	33
03/29/1997	10:05:59	1.63	33
03/29/1997	10:06:59	1.6298	33
03/29/1997	10:08:00	1.63	33
03/29/1997	10:09:00	1.6298	33
03/29/1997	10:09:00	1.6296	33
03/29/1997	10:09:59	1.6298	33
03/29/1997	10:11:00	1.63	33
03/29/1997	10:11:00	1.6304	33
03/29/1997	10:11:00	1.6302	33
03/29/1997	10:12:00	1.6304	33
03/29/1997	10:12:00	1.6306	33
03/29/1997	10:12:00	1.6304	33
03/29/1997	10:12:59	1.6302	33
03/29/1997	10:12:59	1.6304	33
03/29/1997	10:14:00	1.6302	33
03/29/1997	10:15:00	1.6302	33
03/29/1997	10:15:59	1.63	33
03/29/1997	10:15:59	1.6302	33
03/29/1997	10:15:59	1.6304	33
03/29/1997	10:15:59	1.6306	33
03/29/1997	10:17:00	1.6304	33
03/29/1997	10:18:59	1.6302	33
03/29/1997	10:19:59	1.6304	33
03/29/1997	10:19:59	1.6306	33
03/29/1997	10:21:00	1.6308	33
03/29/1997	10:21:59	1.6306	33
03/29/1997	10:21:59	1.6308	33
03/29/1997	10:24:00	1.6302	33
03/29/1997	10:24:00	1.6306	33
03/29/1997	10:25:00	1.6304	33
03/29/1997	10:25:59	1.6302	33
03/29/1997	10:27:00	1.6304	33
03/29/1997	10:28:00	1.63	33
03/29/1997	10:28:00	1.6302	33
03/29/1997	10:28:59	1.63	33
03/29/1997	10:28:59	1.6302	33
03/29/1997	10:28:59	1.63	33
03/29/1997	10:28:59	1.6298	33
03/29/1997	10:28:59	1.63	33
03/29/1997	10:30:00	1.6302	33
03/29/1997	10:31:59	1.6298	33
03/29/1997	10:33:00	1.6292	33
03/29/1997	10:33:00	1.6294	33
03/29/1997	10:34:00	1.6292	33
03/29/1997	10:35:59	1.6294	33
03/29/1997	10:37:00	1.6292	33
03/29/1997	10:37:00	1.6296	33
03/29/1997	10:38:59	1.63	33
03/29/1997	10:40:00	1.6296	33
03/29/1997	10:43:00	1.6298	33
03/29/1997	10:44:00	1.63	33
03/29/1997	10:44:59	1.6302	33
03/29/1997	10:44:59	1.6306	33
03/29/1997	10:44:59	1.631	33
03/29/1997	10:46:00	1.6308	33
03/29/1997	10:46:00	1.6306	33
03/29/1997	10:47:00	1.6304	33
03/29/1997	10:47:00	1.6306	33
03/29/1997	10:50:00	1.631	33
03/29/1997	10:50:00	1.6308	33
03/29/1997	10:50:59	1.6306	33
03/29/1997	10:50:59	1.6308	33
03/29/1997	10:50:59	1.6306	33
03/29/1997	10:50:59	1.6304	33
03/29/1997	10:50:59	1.6306	33
03/29/1997	10:53:00	1.6308	33
03/29/1997	10:54:00	1.631	33
03/29/1997	10:54:00	1.6304	33
03/29/1997	10:54:00	1.6306	33
03/29/1997	10:57:00	1.6302	33
03/29/1997	10:57:59	1.6298	33
03/29/1997	10:59:00	1.6302	33
03/29/1997	11:00:00	1.63	33
03/29/1997	11:02:00	1.63	33
03/29/1997	11:03:00	1.6298	33
03/29/1997	11:06:59	1.6296	33
03/29/1997	11:07:59	1.6292	33
03/29/1997	11:09:00	1.6294	33
03/29/1997	11:09:00	1.6292	33
03/29/1997	11:10:00	1.6294	33
03/29/1997	11:10:00	1.6296	33
03/29/1997	11:10:59	1.6294	33
03/29/1997	11:13:59	1.6292	33
03/29/1997	11:16:59	1.629	33
03/29/1997	11:16:59	1.6288	33
03/29/1997	11:16:59	1.6286	33
03/29/1997	11:18:00	1.6284	33
03/29/1997	11:19:00	1.629	33
03/29/1997	11:23:59	1.6286	33
03/29/1997	11:23:59	1.6288	33
03/29/1997	11:23:59	1.6284	33
03/29/1997	11:25:00	1.6286	33
03/29/1997	11:25:00	1.6284	33
03/29/1997	11:26:00	1.6286	33
03/29/1997	11:26:59	1.6284	33
03/29/1997	11:29:00	1.6286	33
03/29/1997	11:29:59	1.6284	33
03/29/1997	11:29:59	1.6282	33
03/29/1997	11:31:00	1.6284	33
03/29/1997	11:31:00	1.6282	33
03/29/1997	11:32:00	1.6282	33
03/29/1997	11:34:00	1.6278	33
03/29/1997	11:34:00	1.6276	33
03/29/1997	11:34:00	1.6278	33
03/29/1997	11:35:00	1.628	33
03/29/1997	11:35:00	1.6278	33
03/29/1997	11:35:59	1.628	33
03/29/1997	11:38:00	1.6282	33
03/29/1997	11:45:59	1.6284	33
03/29/1997	11:51:00	1.6286	33
03/29/1997	11:51:59	1.629	33
03/29/1997	11:54:00	1.6294	33
03/29/1997	11:55:00	1.629	33
03/29/1997	11:58:00	1.6292	33
03/29/1997	11:58:59	1.6288	33
03/29/1997	12:13:00	1.6292	33
03/29/1997	12:17:00	1.629	33
03/29/1997	12:19:00	1.629	33
03/29/1997	12:20:00	1.6288	33
03/29/1997	12:26:00	1.6294	33
03/29/1997	12:26:00	1.6292	33
03/29/1997	12:26:00	1.6294	33
03/29/1997	12:27:59	1.629	33
03/29/1997	12:30:00	1.6292	33
03/29/1997	12:33:00	1.6294	33
03/29/1997	12:39:00	1.6296	33
03/29/1997	12:42:00	1.6292	33
03/29/1997	12:43:59	1.6294	33
03/29/1997	12:46:59	1.6296	33
03/29/1997	12:48:00	1.6298	33
03/29/1997	12:48:00	1.63	33
03/29/1997	12:48:00	1.6302	33
03/29/1997	12:49:00	1.6298	33
03/29/1997	12:49:00	1.63	33
03/29/1997	12:49:00	1.6302	33
03/29/1997	12:49:59	1.63	33
03/29/1997	12:49:59	1.6302	33
03/29/1997	12:49:59	1.63	33
03/29/1997	12:49:59	1.6302	33
03/29/1997	12:49:59	1.6304	33
03/29/1997	12:49:59	1.6306	33
03/29/1997	12:50:59	1.6304	33
03/29/1997	12:50:59	1.6306	33
03/29/1997	12:50:59	1.6308	33
03/29/1997	12:50:59	1.631	33
03/29/1997	12:50:59	1.6312	33
03/29/1997	12:50:59	1.6314	33
03/29/1997	12:50:59	1.6316	33
03/29/1997	12:50:59	1.6318	33
03/29/1997	12:50:59	1.632	33
03/29/1997	12:50:59	1.6318	33
03/29/1997	12:52:00	1.6316	33
03/29/1997	12:52:00	1.6314	33
03/29/1997	12:52:00	1.6316	33
03/29/1997	12:52:00	1.6318	33
03/29/1997	12:52:00	1.6316	33
03/29/1997	12:52:00	1.6314	33
03/29/1997	12:53:00	1.6316	33
03/29/1997	12:53:00	1.6312	33
03/29/1997	12:53:59	1.6314	33
03/29/1997	12:53:59	1.6318	33
03/29/1997	12:53:59	1.6316	33
03/29/1997	12:55:00	1.632	33
03/29/1997	12:55:00	1.6318	33
03/29/1997	12:55:00	1.6324	33
03/29/1997	12:55:00	1.6322	33
03/29/1997	12:55:00	1.632	33
03/29/1997	12:56:00	1.6322	33
03/29/1997	12:56:00	1.6324	33
03/29/1997	12:56:00	1.6322	33
03/29/1997	12:56:00	1.6324	33
03/29/1997	12:56:00	1.6324	33
03/29/1997	12:56:00	1.6322	33
03/29/1997	12:56:00	1.6324	33
03/29/1997	12:56:00	1.6322	33
03/29/1997	12:56:59	1.6324	33
03/29/1997	12:56:59	1.6322	33
03/29/1997	12:56:59	1.632	33
03/29/1997	12:56:59	1.6318	33
03/29/1997	12:58:00	1.632	33
03/29/1997	12:59:00	1.6318	33
03/29/1997	12:59:00	1.6316	33
03/29/1997	12:59:00	1.6314	33
03/29/1997	12:59:00	1.6316	33
03/29/1997	12:59:59	1.632	33
03/29/1997	12:59:59	1.6318	33
03/29/1997	13:01:00	1.632	33
03/29/1997	13:01:00	1.6318	33
03/29/1997	13:02:00	1.6316	33
03/29/1997	13:02:00	1.6318	33
03/29/1997	13:02:00	1.6316	33
03/29/1997	13:02:59	1.6318	33
03/29/1997	13:05:59	1.6316	33
03/29/1997	13:05:59	1.6318	33
03/29/1997	13:08:00	1.6316	33
03/29/1997	13:08:00	1.6314	33
03/29/1997	13:08:00	1.6316	33
03/29/1997	13:08:00	1.6318	33
03/29/1997	13:09:00	1.6316	33
03/29/1997	13:09:00	1.6318	33
03/29/1997	13:09:59	1.6316	33
03/29/1997	13:12:00	1.6314	33
03/29/1997	13:12:59	1.6312	33
03/29/1997	13:12:59	1.631	33
03/29/1997	13:12:59	1.6312	33
03/29/1997	13:12:59	1.631	33
03/29/1997	13:15:59	1.6306	33
03/29/1997	13:15:59	1.6304	33
03/29/1997	13:15:59	1.6306	33
03/29/1997	13:17:00	1.631	33
03/29/1997	13:17:00	1.6308	33
03/29/1997	13:21:00	1.631	33
03/29/1997	13:21:00	1.6312	33
03/29/1997	13:25:59	1.6308	33
03/29/1997	13:27:00	1.6306	33
03/29/1997	13:27:00	1.6304	33
03/29/1997	13:28:00	1.6306	33
03/29/1997	13:28:59	1.6304	33
03/29/1997	13:28:59	1.6308	33
03/29/1997	13:30:00	1.6306	33
03/29/1997	13:33:00	1.6308	33
03/29/1997	13:35:59	1.6306	33
03/29/1997	13:35:59	1.6304	33
03/29/1997	13:37:00	1.6306	33
03/29/1997	13:44:00	1.6308	33
03/29/1997	13:47:59	1.6306	33
03/29/1997	13:53:00	1.6308	33
03/29/1997	13:54:59	1.6306	33
03/29/1997	13:57:00	1.6308	33
03/29/1997	13:57:59	1.631	33
03/29/1997	13:57:59	1.6312	33
03/29/1997	13:57:59	1.6308	33
03/29/1997	13:57:59	1.631	33
03/29/1997	13:59:00	1.6312	33
03/29/1997	13:59:00	1.631	33
03/29/1997	13:59:00	1.6308	33
03/29/1997	13:59:00	1.6306	33
03/29/1997	13:59:00	1.6308	33
03/29/1997	13:59:00	1.6306	33
03/29/1997	13:59:00	1.6304	33
03/29/1997	13:59:00	1.6306	49
03/30/1997	14:32:00	1.63	73
03/30/1997	14:48:59	1.63	65
03/30/1997	14:54:00	1.6296	65
03/30/1997	14:55:00	1.63	65
03/30/1997	15:08:59	1.6306	65
03/30/1997	15:20:00	1.631	65
03/30/1997	15:36:00	1.6306	65
03/30/1997	16:28:00	1.6306	65
03/30/1997	16:53:00	1.6306	65
03/30/1997	17:00:00	1.6304	65
03/30/1997	17:19:59	1.6306	65
03/30/1997	17:20:59	1.6306	65
03/30/1997	17:48:59	1.6306	65
03/30/1997	18:20:00	1.6302	65
03/30/1997	18:45:00	1.6292	65
03/30/1997	18:48:00	1.629	65
03/30/1997	19:30:00	1.6292	65
03/30/1997	20:13:59	1.63	65
03/30/1997	20:20:59	1.63	65
03/30/1997	20:23:00	1.6296	65
03/30/1997	20:35:59	1.63	65
03/30/1997	20:51:00	1.6304	65
03/30/1997	20:58:00	1.6308	65
03/30/1997	21:34:59	1.6308	65
03/30/1997	21:59:59	1.6312	65
03/30/1997	22:11:00	1.632	65
03/30/1997	23:39:59	1.632	65
03/30/1997	00:07:00	1.631	65
03/30/1997	00:10:00	1.63	65
03/30/1997	00:27:00	1.6288	65
03/30/1997	01:05:00	1.6298	65
03/30/1997	01:33:00	1.6286	65
03/30/1997	01:34:59	1.6286	65
03/30/1997	01:38:00	1.628	65
03/30/1997	01:38:59	1.6274	65
03/30/1997	01:49:00	1.6278	65
03/30/1997	01:53:00	1.6272	65
03/30/1997	01:54:00	1.6272	65
03/30/1997	01:57:00	1.627	65
03/30/1997	01:57:59	1.627	65
03/30/1997	02:07:59	1.6272	65
03/30/1997	02:13:59	1.6284	65
03/30/1997	02:16:00	1.6292	65
03/30/1997	02:39:00	1.6302	65
03/30/1997	02:44:00	1.629	65
03/30/1997	02:52:59	1.629	65
03/30/1997	03:20:59	1.6298	65
03/30/1997	03:48:00	1.6286	65
03/30/1997	04:15:59	1.6288	65
03/30/1997	04:28:59	1.6286	65
03/30/1997	04:46:00	1.628	65
03/30/1997	05:06:59	1.628	65
03/30/1997	05:31:00	1.628	65
03/30/1997	05:36:59	1.6276	65
03/30/1997	05:36:59	1.6274	65
03/30/1997	06:08:00	1.6276	65
03/30/1997	06:20:59	1.628	65
03/30/1997	06:43:59	1.6276	81
03/30/1997	07:19:59	1.6274	41
03/30/1997	07:19:59	1.6276	33
03/30/1997	07:19:59	1.6272	33
03/30/1997	07:19:59	1.6274	33
03/30/1997	07:19:59	1.6276	33
03/30/1997	07:21:00	1.6274	33
03/30/1997	07:21:00	1.6272	33
03/30/1997	07:21:00	1.6274	33
03/30/1997	07:21:00	1.6272	33
03/30/1997	07:21:00	1.627	33
03/30/1997	07:21:59	1.6268	33
03/30/1997	07:21:59	1.6266	33
03/30/1997	07:21:59	1.6268	33
03/30/1997	07:22:59	1.6266	33
03/30/1997	07:22:59	1.6264	33
03/30/1997	07:24:00	1.6266	33
03/30/1997	07:24:00	1.6264	33
03/30/1997	07:24:00	1.6262	33
03/30/1997	07:24:00	1.6264	33
03/30/1997	07:24:00	1.6262	33
03/30/1997	07:25:00	1.6264	33
03/30/1997	07:25:00	1.6262	33
03/30/1997	07:25:00	1.626	33
03/30/1997	07:25:00	1.6264	33
03/30/1997	07:25:00	1.626	33
03/30/1997	07:25:00	1.6262	33
03/30/1997	07:25:00	1.626	33
03/30/1997	07:25:00	1.6258	33
03/30/1997	07:25:59	1.626	33
03/30/1997	07:25:59	1.6262	33
03/30/1997	07:25:59	1.626	33
03/30/1997	07:25:59	1.6262	33
03/30/1997	07:27:00	1.6264	33
03/30/1997	07:27:00	1.6262	33
03/30/1997	07:27:00	1.6264	33
03/30/1997	07:28:00	1.6266	33
03/30/1997	07:28:00	1.6268	33
03/30/1997	07:28:59	1.6266	33
03/30/1997	07:30:00	1.6262	33
03/30/1997	07:30:00	1.626	33
03/30/1997	07:30:00	1.6254	33
03/30/1997	07:30:00	1.6252	33
03/30/1997	07:30:00	1.625	33
03/30/1997	07:30:00	1.6252	33
03/30/1997	07:30:00	1.6254	33
03/30/1997	07:31:00	1.6256	33
03/30/1997	07:31:00	1.6254	33
03/30/1997	07:31:00	1.6252	33
03/30/1997	07:31:00	1.625	33
03/30/1997	07:31:00	1.6248	33
03/30/1997	07:31:00	1.6246	33
03/30/1997	07:31:00	1.6244	33
03/30/1997	07:31:00	1.6242	33
03/30/1997	07:31:00	1.6244	33
03/30/1997	07:31:00	1.6246	33
03/30/1997	07:31:00	1.625	33
03/30/1997	07:31:00	1.6248	33
03/30/1997	07:31:59	1.6252	33
03/30/1997	07:31:59	1.6254	33
03/30/1997	07:31:59	1.6256	33
03/30/1997	07:31:59	1.6254	33
03/30/1997	07:31:59	1.6256	33
03/30/1997	07:33:00	1.6258	33
03/30/1997	07:33:00	1.6256	33
03/30/1997	07:33:00	1.6258	33
03/30/1997	07:33:00	1.626	33
03/30/1997	07:33:00	1.6256	33
03/30/1997	07:33:00	1.6254	33
03/30/1997	07:33:00	1.6252	33
03/30/1997	07:34:00	1.625	33
03/30/1997	07:34:00	1.6252	33
03/30/1997	07:34:00	1.625	33
03/30/1997	07:34:00	1.6252	33
03/30/1997	07:34:59	1.625	33
03/30/1997	07:34:59	1.6252	33
03/30/1997	07:34:59	1.6254	33
03/30/1997	07:34:59	1.6256	33
03/30/1997	07:34:59	1.6258	33
03/30/1997	07:34:59	1.626	33
03/30/1997	07:35:59	1.6262	33
03/30/1997	07:35:59	1.626	33
03/30/1997	07:37:00	1.626	33
03/30/1997	07:37:00	1.6258	33
03/30/1997	07:38:00	1.6254	33
03/30/1997	07:38:00	1.6252	33
03/30/1997	07:38:00	1.6254	33
03/30/1997	07:38:59	1.6252	33
03/30/1997	07:40:00	1.625	33
03/30/1997	07:40:00	1.6252	33
03/30/1997	07:40:00	1.625	33
03/30/1997	07:40:00	1.6248	33
03/30/1997	07:40:00	1.625	33
03/30/1997	07:40:00	1.6248	33
03/30/1997	07:40:00	1.6246	33
03/30/1997	07:40:00	1.6244	33
03/30/1997	07:41:00	1.624	33
03/30/1997	07:41:00	1.6238	33
03/30/1997	07:41:00	1.6236	33
03/30/1997	07:41:00	1.6238	33
03/30/1997	07:41:00	1.624	33
03/30/1997	07:41:00	1.6234	33
03/30/1997	07:41:00	1.6236	33
03/30/1997	07:41:00	1.6238	33
03/30/1997	07:41:59	1.6236	33
03/30/1997	07:41:59	1.6234	33
03/30/1997	07:41:59	1.623	33
03/30/1997	07:41:59	1.6228	33
03/30/1997	07:41:59	1.6226	33
03/30/1997	07:41:59	1.6224	33
03/30/1997	07:43:00	1.6226	33
03/30/1997	07:43:00	1.6228	33
03/30/1997	07:43:00	1.623	33
03/30/1997	07:43:00	1.6228	33
03/30/1997	07:43:00	1.623	33
03/30/1997	07:43:00	1.6228	33
03/30/1997	07:43:00	1.623	33
03/30/1997	07:43:00	1.6222	33
03/30/1997	07:44:00	1.6232	33
03/30/1997	07:44:00	1.623	33
03/30/1997	07:44:00	1.6228	33
03/30/1997	07:44:00	1.6226	33
03/30/1997	07:44:00	1.6224	33
03/30/1997	07:44:00	1.6222	33
03/30/1997	07:44:59	1.6224	33
03/30/1997	07:44:59	1.6222	33
03/30/1997	07:44:59	1.622	33
03/30/1997	07:44:59	1.6224	33
03/30/1997	07:44:59	1.6226	33
03/30/1997	07:44:59	1.6224	33
03/30/1997	07:44:59	1.6222	33
03/30/1997	07:44:59	1.6224	33
03/30/1997	07:44:59	1.6226	33
03/30/1997	07:44:59	1.6224	33
03/30/1997	07:46:00	1.6222	33
03/30/1997	07:46:00	1.6224	33
03/30/1997	07:46:00	1.6226	33
03/30/1997	07:46:00	1.6228	33
03/30/1997	07:47:00	1.6226	33
03/30/1997	07:47:00	1.6228	33
03/30/1997	07:47:59	1.6228	33
03/30/1997	07:47:59	1.623	33
03/30/1997	07:47:59	1.6228	33
03/30/1997	07:47:59	1.623	33
03/30/1997	07:49:00	1.6234	33
03/30/1997	07:49:00	1.6232	33
03/30/1997	07:49:00	1.623	33
03/30/1997	07:49:00	1.6232	33
03/30/1997	07:49:00	1.6234	33
03/30/1997	07:49:00	1.6232	33
03/30/1997	07:49:00	1.6234	33
03/30/1997	07:49:00	1.6232	33
03/30/1997	07:50:00	1.623	33
03/30/1997	07:50:00	1.6224	33
03/30/1997	07:50:00	1.6228	33
03/30/1997	07:50:59	1.6226	33
03/30/1997	07:53:00	1.6224	33
03/30/1997	07:53:00	1.6226	33
03/30/1997	07:53:00	1.6228	33
03/30/1997	07:53:00	1.6224	33
03/30/1997	07:54:00	1.6226	33
03/30/1997	07:54:00	1.6228	33
03/30/1997	07:54:59	1.6226	33
03/30/1997	07:54:59	1.6224	33
03/30/1997	07:54:59	1.6222	33
03/30/1997	07:56:00	1.622	33
03/30/1997	07:56:00	1.6218	33
03/30/1997	07:56:00	1.6216	33
03/30/1997	07:56:00	1.6214	33
03/30/1997	07:56:00	1.6216	33
03/30/1997	07:56:00	1.6218	33
03/30/1997	07:56:00	1.622	33
03/30/1997	07:56:00	1.6218	33
03/30/1997	07:56:00	1.6216	33
03/30/1997	07:57:00	1.6214	33
03/30/1997	07:57:00	1.6212	33
03/30/1997	07:57:00	1.621	33
03/30/1997	07:57:00	1.6208	33
03/30/1997	07:57:00	1.621	33
03/30/1997	07:57:00	1.6212	33
03/30/1997	07:57:00	1.6214	33
03/30/1997	07:57:00	1.6212	33
03/30/1997	07:57:00	1.621	33
03/30/1997	07:57:00	1.6214	33
03/30/1997	07:57:59	1.621	33
03/30/1997	07:57:59	1.6208	33
03/30/1997	07:57:59	1.621	33
03/30/1997	07:57:59	1.6212	33
03/30/1997	07:57:59	1.621	33
03/30/1997	07:57:59	1.6208	33
03/30/1997	07:57:59	1.621	33
03/30/1997	07:57:59	1.6208	33
03/30/1997	07:59:00	1.6206	33
03/30/1997	07:59:00	1.6208	33
03/30/1997	07:59:00	1.621	33
03/30/1997	07:59:00	1.6212	33
03/30/1997	08:00:00	1.6214	33
03/30/1997	08:00:00	1.6212	33
03/30/1997	08:00:00	1.6214	33
03/30/1997	08:00:00	1.6212	33
03/30/1997	08:00:00	1.621	33
03/30/1997	08:00:00	1.6212	33
03/30/1997	08:00:00	1.6214	33
03/30/1997	08:00:59	1.6212	33
03/30/1997	08:00:59	1.6214	33
03/30/1997	08:00:59	1.6216	33
03/30/1997	08:02:00	1.6218	33
03/30/1997	08:02:00	1.622	33
03/30/1997	08:02:00	1.6222	33
03/30/1997	08:03:00	1.6218	33
03/30/1997	08:03:00	1.622	33
03/30/1997	08:03:00	1.6222	33
03/30/1997	08:03:00	1.622	33
03/30/1997	08:03:00	1.6222	33
03/30/1997	08:03:00	1.6224	33
03/30/1997	08:03:59	1.622	33
03/30/1997	08:03:59	1.6218	33
03/30/1997	08:04:59	1.6216	33
03/30/1997	08:04:59	1.6214	33
03/30/1997	08:06:00	1.6216	33
03/30/1997	08:06:59	1.622	33
03/30/1997	08:06:59	1.6222	33
03/30/1997	08:07:59	1.622	33
03/30/1997	08:10:00	1.6222	33
03/30/1997	08:10:59	1.6222	33
03/30/1997	08:12:00	1.622	33
03/30/1997	08:12:00	1.6218	33
03/30/1997	08:12:00	1.622	33
03/30/1997	08:13:00	1.6224	33
03/30/1997	08:13:59	1.6222	33
03/30/1997	08:15:00	1.6224	33
03/30/1997	08:15:00	1.6226	33
03/30/1997	08:15:00	1.6224	33
03/30/1997	08:16:00	1.6222	33
03/30/1997	08:16:00	1.6224	33
03/30/1997	08:16:59	1.6226	33
03/30/1997	08:16:59	1.6224	33
03/30/1997	08:18:00	1.6222	33
03/30/1997	08:18:00	1.6224	33
03/30/1997	08:18:00	1.6226	33
03/30/1997	08:18:00	1.6224	33
03/30/1997	08:19:59	1.6226	33
03/30/1997	08:22:00	1.6224	33
03/30/1997	08:23:00	1.622	33
03/30/1997	08:23:59	1.6222	33
03/30/1997	08:23:59	1.6224	33
03/30/1997	08:26:00	1.6226	33
03/30/1997	08:26:59	1.6224	33
03/30/1997	08:26:59	1.6222	33
03/30/1997	08:26:59	1.6224	33
03/30/1997	08:26:59	1.6226	33
03/30/1997	08:29:59	1.6228	33
03/30/1997	08:32:00	1.6224	33
03/30/1997	08:32:00	1.622	33
03/30/1997	08:34:00	1.6224	33
03/30/1997	08:34:00	1.622	33
03/30/1997	08:34:00	1.6218	33
03/30/1997	08:34:00	1.6216	33
03/30/1997	08:35:00	1.6218	33
03/30/1997	08:35:00	1.6216	33
03/30/1997	08:35:59	1.622	33
03/30/1997	08:36:59	1.6218	33
03/30/1997	08:38:00	1.622	33
03/30/1997	08:38:00	1.6218	33
03/30/1997	08:39:00	1.6216	33
03/30/1997	08:39:00	1.6214	33
03/30/1997	08:39:00	1.6212	33
03/30/1997	08:39:00	1.6214	33
03/30/1997	08:39:59	1.6218	33
03/30/1997	08:39:59	1.6216	33
03/30/1997	08:39:59	1.6218	33
03/30/1997	08:39:59	1.6216	33
03/30/1997	08:39:59	1.6218	33
03/30/1997	08:41:00	1.622	33
03/30/1997	08:44:00	1.6222	33
03/30/1997	08:44:00	1.6224	33
03/30/1997	08:44:00	1.6222	33
03/30/1997	08:45:00	1.6224	33
03/30/1997	08:47:00	1.6222	33
03/30/1997	08:48:59	1.622	33
03/30/1997	08:49:59	1.6222	33
03/30/1997	08:51:59	1.622	33
03/30/1997	08:55:00	1.6222	33
03/30/1997	08:55:00	1.6224	33
03/30/1997	08:55:59	1.6226	33
03/30/1997	08:55:59	1.6224	33
03/30/1997	08:55:59	1.6226	33
03/30/1997	08:58:59	1.6224	33
03/30/1997	09:00:00	1.6226	33
03/30/1997	09:00:00	1.622	33
03/30/1997	09:01:00	1.622	33
03/30/1997	09:01:59	1.6216	33
03/30/1997	09:03:00	1.6214	33
03/30/1997	09:03:00	1.6212	33
03/30/1997	09:03:00	1.621	33
03/30/1997	09:03:00	1.6208	33
03/30/1997	09:03:00	1.6206	33
03/30/1997	09:03:00	1.6204	33
03/30/1997	09:03:00	1.6202	33
03/30/1997	09:03:00	1.6204	33
03/30/1997	09:03:00	1.6206	33
03/30/1997	09:03:00	1.6204	33
03/30/1997	09:04:00	1.6202	33
03/30/1997	09:04:00	1.62	33
03/30/1997	09:04:00	1.6198	33
03/30/1997	09:04:00	1.6196	33
03/30/1997	09:04:00	1.6198	33
03/30/1997	09:04:00	1.62	33
03/30/1997	09:04:00	1.6202	33
03/30/1997	09:04:00	1.62	33
03/30/1997	09:04:00	1.6202	33
03/30/1997	09:04:00	1.62	33
03/30/1997	09:04:59	1.6198	33
03/30/1997	09:04:59	1.62	33
03/30/1997	09:05:59	1.6202	33
03/30/1997	09:05:59	1.62	33
03/30/1997	09:05:59	1.6198	33
03/30/1997	09:05:59	1.62	33
03/30/1997	09:05:59	1.6202	33
03/30/1997	09:05:59	1.62	33
03/30/1997	09:07:00	1.6198	33
03/30/1997	09:07:00	1.62	33
03/30/1997	09:08:00	1.6204	33
03/30/1997	09:08:00	1.6194	33
03/30/1997	09:08:00	1.6196	33
03/30/1997	09:08:00	1.6198	33
03/30/1997	09:08:00	1.62	33
03/30/1997	09:08:59	1.6202	33
03/30/1997	09:10:00	1.6204	33
03/30/1997	09:10:00	1.6206	33
03/30/1997	09:10:00	1.6204	33
03/30/1997	09:10:00	1.6202	33
03/30/1997	09:10:00	1.6206	33
03/30/1997	09:10:00	1.6208	33
03/30/1997	09:11:00	1.6204	33
03/30/1997	09:11:59	1.6206	33
03/30/1997	09:11:59	1.6208	33
03/30/1997	09:11:59	1.6206	33
03/30/1997	09:11:59	1.6208	33
03/30/1997	09:13:00	1.6206	33
03/30/1997	09:13:00	1.6208	33
03/30/1997	09:13:00	1.621	33
03/30/1997	09:14:00	1.6212	33
03/30/1997	09:14:59	1.621	33
03/30/1997	09:14:59	1.6212	33
03/30/1997	09:14:59	1.6208	33
03/30/1997	09:16:00	1.621	33
03/30/1997	09:16:00	1.6212	33
03/30/1997	09:16:00	1.6214	33
03/30/1997	09:16:00	1.6212	33
03/30/1997	09:17:00	1.621	33
03/30/1997	09:17:00	1.6212	33
03/30/1997	09:17:59	1.621	33
03/30/1997	09:17:59	1.6212	33
03/30/1997	09:17:59	1.6214	33
03/30/1997	09:17:59	1.6208	33
03/30/1997	09:20:00	1.6206	33
03/30/1997	09:20:00	1.6204	33
03/30/1997	09:20:00	1.6202	33
03/30/1997	09:20:59	1.62	33
03/30/1997	09:20:59	1.6202	33
03/30/1997	09:20:59	1.6204	33
03/30/1997	09:20:59	1.6202	33
03/30/1997	09:21:59	1.6204	33
03/30/1997	09:21:59	1.62	33
03/30/1997	09:21:59	1.6202	33
03/30/1997	09:21:59	1.62	33
03/30/1997	09:23:00	1.6198	33
03/30/1997	09:23:00	1.62	33
03/30/1997	09:24:00	1.6202	33
03/30/1997	09:24:00	1.62	33
03/30/1997	09:24:00	1.6202	33
03/30/1997	09:24:00	1.6204	33
03/30/1997	09:24:00	1.6202	33
03/30/1997	09:24:59	1.6204	33
03/30/1997	09:24:59	1.6206	33
03/30/1997	09:24:59	1.6204	33
03/30/1997	09:24:59	1.6206	33
03/30/1997	09:24:59	1.6202	33
03/30/1997	09:26:00	1.6204	33
03/30/1997	09:27:00	1.6206	33
03/30/1997	09:27:59	1.621	33
03/30/1997	09:27:59	1.6206	33
03/30/1997	09:29:00	1.6206	33
03/30/1997	09:29:00	1.621	33
03/30/1997	09:30:59	1.6212	33
03/30/1997	09:32:00	1.6214	33
03/30/1997	09:32:00	1.6216	33
03/30/1997	09:32:00	1.6218	33
03/30/1997	09:32:00	1.6216	33
03/30/1997	09:32:00	1.6218	33
03/30/1997	09:32:00	1.6216	33
03/30/1997	09:33:00	1.6218	33
03/30/1997	09:33:00	1.6216	33
03/30/1997	09:33:00	1.6218	33
03/30/1997	09:33:00	1.622	33
03/30/1997	09:33:59	1.6222	33
03/30/1997	09:33:59	1.6224	33
03/30/1997	09:33:59	1.6222	33
03/30/1997	09:33:59	1.6224	33
03/30/1997	09:33:59	1.6226	33
03/30/1997	09:33:59	1.6222	33
03/30/1997	09:34:59	1.6224	33
03/30/1997	09:34:59	1.6222	33
03/30/1997	09:36:00	1.6226	33
03/30/1997	09:36:00	1.6228	33
03/30/1997	09:36:59	1.623	33
03/30/1997	09:36:59	1.6232	33
03/30/1997	09:36:59	1.6234	33
03/30/1997	09:36:59	1.6232	33
03/30/1997	09:36:59	1.623	33
03/30/1997	09:36:59	1.6228	33
03/30/1997	09:40:59	1.6226	33
03/30/1997	09:42:00	1.6224	33
03/30/1997	09:43:00	1.6222	33
03/30/1997	09:43:00	1.6224	33
03/30/1997	09:43:00	1.6226	33
03/30/1997	09:45:00	1.6228	33
03/30/1997	09:46:00	1.6226	33
03/30/1997	09:46:00	1.623	33
03/30/1997	09:46:59	1.6232	33
03/30/1997	09:46:59	1.623	33
03/30/1997	09:48:00	1.6226	33
03/30/1997	09:49:00	1.6224	33
03/30/1997	09:49:00	1.6222	33
03/30/1997	09:49:00	1.6224	33
03/30/1997	09:49:59	1.6224	33
03/30/1997	09:49:59	1.6222	33
03/30/1997	09:50:59	1.6224	33
03/30/1997	09:53:00	1.622	33
03/30/1997	09:53:59	1.6222	33
03/30/1997	09:55:00	1.622	33
03/30/1997	09:55:00	1.6218	33
03/30/1997	09:55:00	1.622	33
03/30/1997	09:56:00	1.6222	33
03/30/1997	09:56:00	1.6224	33
03/30/1997	09:56:00	1.622	33
03/30/1997	09:56:59	1.6218	33
03/30/1997	09:58:00	1.6216	33
03/30/1997	09:59:00	1.6214	33
03/30/1997	10:01:00	1.6216	33
03/30/1997	10:02:00	1.6218	33
03/30/1997	10:02:00	1.6216	33
03/30/1997	10:04:00	1.622	33
03/30/1997	10:05:59	1.6222	33
03/30/1997	10:06:59	1.6224	33
03/30/1997	10:06:59	1.622	33
03/30/1997	10:08:00	1.6218	33
03/30/1997	10:12:00	1.622	33
03/30/1997	10:12:00	1.6222	33
03/30/1997	10:12:00	1.622	33
03/30/1997	10:14:00	1.6222	33
03/30/1997	10:14:00	1.6218	33
03/30/1997	10:15:59	1.6216	33
03/30/1997	10:17:00	1.6218	33
03/30/1997	10:18:59	1.6216	33
03/30/1997	10:18:59	1.6218	33
03/30/1997	10:21:59	1.6216	33
03/30/1997	10:21:59	1.6214	33
03/30/1997	10:21:59	1.6212	33
03/30/1997	10:21:59	1.6214	33
03/30/1997	10:21:59	1.6212	33
03/30/1997	10:22:59	1.6214	33
03/30/1997	10:22:59	1.6216	33
03/30/1997	10:22:59	1.6214	33
03/30/1997	10:22:59	1.6216	33
03/30/1997	10:25:00	1.6214	33
03/30/1997	10:25:59	1.6212	33
03/30/1997	10:28:00	1.621	33
03/30/1997	10:28:59	1.6208	33
03/30/1997	10:31:00	1.621	33
03/30/1997	10:31:00	1.6214	33
03/30/1997	10:34:00	1.6216	33
03/30/1997	10:34:59	1.6214	33
03/30/1997	10:34:59	1.6216	33
03/30/1997	10:34:59	1.6214	33
03/30/1997	10:38:00	1.6216	33
03/30/1997	10:38:59	1.6212	33
03/30/1997	10:38:59	1.621	33
03/30/1997	10:38:59	1.6208	33
03/30/1997	10:40:00	1.6206	33
03/30/1997	10:40:00	1.6204	33
03/30/1997	10:40:00	1.6202	33
03/30/1997	10:41:00	1.62	33
03/30/1997	10:41:00	1.6198	33
03/30/1997	10:41:00	1.6196	33
03/30/1997	10:41:59	1.6194	33
03/30/1997	10:41:59	1.619	33
03/30/1997	10:41:59	1.6188	33
03/30/1997	10:41:59	1.6186	33
03/30/1997	10:41:59	1.6184	33
03/30/1997	10:41:59	1.6186	33
03/30/1997	10:41:59	1.6188	33
03/30/1997	10:41:59	1.619	33
03/30/1997	10:41:59	1.6188	33
03/30/1997	10:41:59	1.619	33
03/30/1997	10:43:00	1.6192	33
03/30/1997	10:43:00	1.619	33
03/30/1997	10:43:00	1.6192	33
03/30/1997	10:43:00	1.619	33
03/30/1997	10:43:00	1.6192	33
03/30/1997	10:43:00	1.6194	33
03/30/1997	10:44:00	1.619	33
03/30/1997	10:44:00	1.6184	33
03/30/1997	10:44:00	1.618	33
03/30/1997	10:44:00	1.6182	33
03/30/1997	10:44:00	1.618	33
03/30/1997	10:44:59	1.6186	33
03/30/1997	10:44:59	1.6182	33
03/30/1997	10:44:59	1.6184	33
03/30/1997	10:46:00	1.6182	33
03/30/1997	10:46:00	1.618	33
03/30/1997	10:46:00	1.6178	33
03/30/1997	10:46:00	1.6176	33
03/30/1997	10:46:00	1.6178	33
03/30/1997	10:46:00	1.6176	33
03/30/1997	10:47:00	1.6178	33
03/30/1997	10:47:00	1.6176	33
03/30/1997	10:47:00	1.6174	33
03/30/1997	10:47:00	1.617	33
03/30/1997	10:47:00	1.6174	33
03/30/1997	10:47:00	1.6172	33
03/30/1997	10:47:00	1.617	33
03/30/1997	10:47:00	1.6168	33
03/30/1997	10:47:00	1.617	33
03/30/1997	10:47:59	1.6172	33
03/30/1997	10:47:59	1.6174	33
03/30/1997	10:47:59	1.6176	33
03/30/1997	10:47:59	1.6174	33
03/30/1997	10:47:59	1.617	33
03/30/1997	10:47:59	1.6172	33
03/30/1997	10:47:59	1.6174	33
03/30/1997	10:47:59	1.6176	33
03/30/1997	10:49:00	1.6174	33
03/30/1997	10:49:00	1.6172	33
03/30/1997	10:49:00	1.6174	33
03/30/1997	10:49:00	1.6176	33
03/30/1997	10:49:00	1.617	33
03/30/1997	10:50:00	1.6172	33
03/30/1997	10:50:00	1.6174	33
03/30/1997	10:50:00	1.6176	33
03/30/1997	10:50:00	1.6178	33
03/30/1997	10:50:00	1.618	33
03/30/1997	10:50:59	1.6178	33
03/30/1997	10:50:59	1.618	33
03/30/1997	10:50:59	1.6182	33
03/30/1997	10:51:59	1.618	33
03/30/1997	10:51:59	1.6176	33
03/30/1997	10:51:59	1.6178	33
03/30/1997	10:51:59	1.618	33
03/30/1997	10:51:59	1.6182	33
03/30/1997	10:51:59	1.618	33
03/30/1997	10:51:59	1.6182	33
03/30/1997	10:53:00	1.6184	33
03/30/1997	10:53:00	1.6182	33
03/30/1997	10:54:00	1.6184	33
03/30/1997	10:54:00	1.6186	33
03/30/1997	10:54:59	1.6188	33
03/30/1997	10:56:00	1.619	33
03/30/1997	10:56:00	1.6188	33
03/30/1997	10:56:00	1.619	33
03/30/1997	10:56:00	1.6186	33
03/30/1997	10:57:00	1.6188	33
03/30/1997	10:57:59	1.6186	33
03/30/1997	10:57:59	1.6188	33
03/30/1997	10:57:59	1.619	33
03/30/1997	10:57:59	1.6188	33
03/30/1997	10:59:00	1.619	33
03/30/1997	11:00:00	1.6192	33
03/30/1997	11:00:00	1.6194	33
03/30/1997	11:00:59	1.6192	33
03/30/1997	11:03:00	1.619	33
03/30/1997	11:03:00	1.6192	33
03/30/1997	11:03:59	1.6194	33
03/30/1997	11:03:59	1.6196	33
03/30/1997	11:03:59	1.6194	33
03/30/1997	11:04:59	1.6196	33
03/30/1997	11:04:59	1.6194	33
03/30/1997	11:04:59	1.6192	33
03/30/1997	11:04:59	1.6194	33
03/30/1997	11:04:59	1.6196	33
03/30/1997	11:06:59	1.6198	33
03/30/1997	11:06:59	1.62	33
03/30/1997	11:07:59	1.6198	33
03/30/1997	11:07:59	1.6196	33
03/30/1997	11:07:59	1.6198	33
03/30/1997	11:10:00	1.62	33
03/30/1997	11:10:59	1.6202	33
03/30/1997	11:10:59	1.6204	33
03/30/1997	11:12:00	1.6202	33
03/30/1997	11:12:00	1.62	33
03/30/1997	11:13:00	1.6202	33
03/30/1997	11:13:59	1.62	33
03/30/1997	11:13:59	1.6198	33
03/30/1997	11:13:59	1.6196	33
03/30/1997	11:15:00	1.6198	33
03/30/1997	11:15:00	1.6196	33
03/30/1997	11:15:00	1.6194	33
03/30/1997	11:15:00	1.6196	33
03/30/1997	11:16:00	1.6194	33
03/30/1997	11:16:59	1.6196	33
03/30/1997	11:16:59	1.6198	33
03/30/1997	11:18:00	1.6196	33
03/30/1997	11:19:00	1.6194	33
03/30/1997	11:19:00	1.6198	33
03/30/1997	11:19:00	1.62	33
03/30/1997	11:19:59	1.6208	33
03/30/1997	11:19:59	1.6206	33
03/30/1997	11:19:59	1.6212	33
03/30/1997	11:20:59	1.621	33
03/30/1997	11:22:00	1.6208	33
03/30/1997	11:22:00	1.6206	33
03/30/1997	11:22:00	1.6208	33
03/30/1997	11:22:00	1.621	33
03/30/1997	11:23:00	1.6206	33
03/30/1997	11:25:00	1.6208	33
03/30/1997	11:26:59	1.621	33
03/30/1997	11:28:00	1.6208	33
03/30/1997	11:29:00	1.6206	33
03/30/1997	11:29:59	1.621	33
03/30/1997	11:32:00	1.6212	33
03/30/1997	11:32:00	1.621	33
03/30/1997	11:32:59	1.6208	33
03/30/1997	11:34:00	1.621	33
03/30/1997	11:35:00	1.6212	33
03/30/1997	11:35:00	1.6214	33
03/30/1997	11:35:00	1.6218	33
03/30/1997	11:35:00	1.622	33
03/30/1997	11:35:00	1.6222	33
03/30/1997	11:35:00	1.6224	33
03/30/1997	11:35:00	1.6222	33
03/30/1997	11:38:00	1.622	33
03/30/1997	11:38:00	1.6218	33
03/30/1997	11:38:00	1.6216	33
03/30/1997	11:39:00	1.6214	33
03/30/1997	11:39:00	1.6216	33
03/30/1997	11:39:59	1.6212	33
03/30/1997	11:39:59	1.6214	33
03/30/1997	11:42:00	1.6216	33
03/30/1997	11:44:00	1.6218	33
03/30/1997	11:45:00	1.622	33
03/30/1997	11:45:59	1.6222	33
03/30/1997	11:47:00	1.622	33
03/30/1997	11:47:00	1.6222	33
03/30/1997	11:55:59	1.6218	33
03/30/1997	11:55:59	1.622	33
03/30/1997	12:00:00	1.6222	33
03/30/1997	12:01:59	1.6224	33
03/30/1997	12:01:59	1.6226	33
03/30/1997	12:01:59	1.6228	33
03/30/1997	12:03:00	1.6224	33
03/30/1997	12:03:00	1.6226	33
03/30/1997	12:04:00	1.6228	33
03/30/1997	12:04:00	1.623	33
03/30/1997	12:04:00	1.6228	33
03/30/1997	12:04:00	1.623	33
03/30/1997	12:04:00	1.6234	33
03/30/1997	12:04:59	1.6232	33
03/30/1997	12:04:59	1.623	33
03/30/1997	12:04:59	1.6232	33
03/30/1997	12:04:59	1.623	33
03/30/1997	12:04:59	1.6228	33
03/30/1997	12:07:00	1.6226	33
03/30/1997	12:08:00	1.6228	33
03/30/1997	12:10:00	1.6226	33
03/30/1997	12:17:59	1.6222	33
03/30/1997	12:17:59	1.6224	33
03/30/1997	12:19:00	1.622	33
03/30/1997	12:21:59	1.6222	33
03/30/1997	12:30:59	1.6224	33
03/30/1997	12:34:59	1.6222	33
03/30/1997	12:36:59	1.6226	33
03/30/1997	12:40:00	1.6224	33
03/30/1997	12:40:59	1.6228	33
03/30/1997	12:40:59	1.623	33
03/30/1997	12:42:00	1.6232	33
03/30/1997	12:43:59	1.6226	33
03/30/1997	12:45:00	1.6228	33
03/30/1997	12:45:00	1.623	33
03/30/1997	12:45:00	1.6228	33
03/30/1997	12:45:00	1.623	33
03/30/1997	12:46:00	1.6232	33
03/30/1997	12:46:00	1.6234	33
03/30/1997	12:46:00	1.6236	33
03/30/1997	12:46:00	1.6238	33
03/30/1997	12:46:59	1.624	33
03/30/1997	12:46:59	1.6238	33
03/30/1997	12:46:59	1.624	33
03/30/1997	12:46:59	1.6238	33
03/30/1997	12:48:00	1.624	33
03/30/1997	12:49:00	1.6242	33
03/30/1997	12:49:00	1.6244	33
03/30/1997	12:49:00	1.6246	33
03/30/1997	12:49:00	1.6248	33
03/30/1997	12:49:00	1.625	33
03/30/1997	12:49:00	1.6248	33
03/30/1997	12:49:00	1.6246	33
03/30/1997	12:49:00	1.6244	33
03/30/1997	12:49:59	1.6242	33
03/30/1997	12:49:59	1.6248	33
03/30/1997	12:49:59	1.6246	33
03/30/1997	12:49:59	1.6244	33
03/30/1997	12:49:59	1.6242	33
03/30/1997	12:49:59	1.6246	33
03/30/1997	12:50:59	1.6244	33
03/30/1997	12:50:59	1.6246	33
03/30/1997	12:50:59	1.6244	33
03/30/1997	12:50:59	1.6242	33
03/30/1997	12:50:59	1.624	33
03/30/1997	12:53:00	1.6242	33
03/30/1997	12:53:59	1.624	33
03/30/1997	12:53:59	1.6242	33
03/30/1997	12:55:00	1.6246	33
03/30/1997	12:55:00	1.6248	33
03/30/1997	12:56:00	1.625	33
03/30/1997	12:56:00	1.6252	33
03/30/1997	12:56:00	1.625	33
03/30/1997	12:56:00	1.6252	33
03/30/1997	12:56:00	1.6254	33
03/30/1997	12:56:00	1.6252	33
03/30/1997	12:58:00	1.6254	33
03/30/1997	12:58:00	1.6248	33
03/30/1997	12:58:00	1.625	33
03/30/1997	12:58:00	1.6252	33
03/30/1997	12:59:00	1.6248	33
03/30/1997	12:59:00	1.625	33
03/30/1997	12:59:00	1.6248	33
03/30/1997	12:59:00	1.6246	33
03/30/1997	12:59:00	1.6248	33
03/30/1997	13:01:00	1.6246	33
03/30/1997	13:01:00	1.6244	33
03/30/1997	13:01:00	1.6246	33
03/30/1997	13:01:00	1.6248	33
03/30/1997	13:01:00	1.6246	33
03/30/1997	13:01:00	1.6244	33
03/30/1997	13:01:00	1.6242	33
03/30/1997	13:02:00	1.624	33
03/30/1997	13:02:00	1.6244	33
03/30/1997	13:02:59	1.6242	33
03/30/1997	13:02:59	1.624	33
03/30/1997	13:04:00	1.6242	33
03/30/1997	13:04:00	1.624	33
03/30/1997	13:04:00	1.6238	33
03/30/1997	13:05:59	1.624	33
03/30/1997	13:06:59	1.6238	33
03/30/1997	13:06:59	1.6236	33
03/30/1997	13:08:00	1.6234	33
03/30/1997	13:08:00	1.6236	33
03/30/1997	13:08:00	1.6232	33
03/30/1997	13:09:00	1.6236	33
03/30/1997	13:09:59	1.6234	33
03/30/1997	13:11:00	1.6236	33
03/30/1997	13:12:59	1.624	33
03/30/1997	13:14:00	1.6238	33
03/30/1997	13:14:00	1.6236	33
03/30/1997	13:18:00	1.6234	33
03/30/1997	13:22:59	1.6236	33
03/30/1997	13:24:00	1.6238	33
03/30/1997	13:25:59	1.6236	33
03/30/1997	13:27:00	1.6238	33
03/30/1997	13:33:00	1.6238	33
03/30/1997	13:33:00	1.6234	33
03/30/1997	13:33:00	1.6232	33
03/30/1997	13:34:59	1.6236	33
03/30/1997	13:37:00	1.6232	33
03/30/1997	13:38:00	1.623	33
03/30/1997	13:38:00	1.6228	33
03/30/1997	13:40:00	1.6226	33
03/30/1997	13:41:59	1.6228	33
03/30/1997	13:43:00	1.6226	33
03/30/1997	13:44:00	1.6228	33
03/30/1997	13:44:59	1.6226	33
03/30/1997	13:46:00	1.6224	33
03/30/1997	13:46:00	1.6228	33
03/30/1997	13:47:59	1.6226	33
03/30/1997	13:50:00	1.6224	33
03/30/1997	13:51:59	1.6226	33
03/30/1997	13:53:00	1.6228	33
03/30/1997	13:53:00	1.6226	33
03/30/1997	13:54:00	1.6228	33
03/30/1997	13:54:00	1.6226	33
03/30/1997	13:56:00	1.6228	33
03/30/1997	13:57:00	1.6226	33
03/30/1997	13:57:00	1.6228	33
03/30/1997	13:57:00	1.6226	33
03/30/1997	13:57:59	1.6228	33
03/30/1997	13:57:59	1.6226	33
03/30/1997	13:59:00	1.6228	33
03/30/1997	13:59:00	1.6226	33
03/30/1997	13:59:00	1.6224	33
03/30/1997	13:59:00	1.6222	33
03/30/1997	13:59:00	1.6224	33
03/30/1997	13:59:00	1.6222	33
03/30/1997	13:59:00	1.6224	33
03/30/1997	14:00:00	1.6222	49
04/01/1997	14:42:59	1.6224	73
04/01/1997	14:44:00	1.6224	65
04/01/1997	14:45:00	1.6224	65
04/01/1997	15:10:00	1.6226	65
04/01/1997	15:29:00	1.6224	65
04/01/1997	15:43:00	1.6224	65
04/01/1997	15:43:00	1.6226	65
04/01/1997	15:43:00	1.6228	65
04/01/1997	15:52:00	1.6228	65
04/01/1997	15:53:59	1.6228	65
04/01/1997	17:03:00	1.623	65
04/01/1997	17:35:00	1.6222	65
04/01/1997	17:38:00	1.6222	65
04/01/1997	18:10:00	1.622	65
04/01/1997	18:19:00	1.622	65
04/01/1997	18:19:00	1.6222	65
04/01/1997	18:20:00	1.6226	65
04/01/1997	18:27:59	1.622	65
04/01/1997	18:40:00	1.6222	65
04/01/1997	18:43:59	1.6222	65
04/01/1997	18:45:00	1.6218	65
04/01/1997	18:46:00	1.6216	65
04/01/1997	18:46:00	1.6218	65
04/01/1997	18:46:00	1.6216	65
04/01/1997	18:56:59	1.6218	65
04/01/1997	18:56:59	1.6216	65
04/01/1997	19:08:00	1.621	65
04/01/1997	19:21:59	1.6208	65
04/01/1997	19:46:00	1.6212	65
04/01/1997	19:53:00	1.6214	65
04/01/1997	20:03:59	1.6218	65
04/01/1997	20:28:00	1.622	65
04/01/1997	21:55:00	1.6224	65
04/01/1997	23:31:00	1.623	65
04/01/1997	23:42:00	1.6234	65
04/01/1997	23:58:00	1.6234	65
04/01/1997	00:00:00	1.6226	65
04/01/1997	01:38:00	1.624	65
04/01/1997	01:38:59	1.6242	65
04/01/1997	01:40:00	1.6244	65
04/01/1997	01:41:00	1.625	65
04/01/1997	01:44:59	1.6244	65
04/01/1997	01:50:00	1.6248	65
04/01/1997	02:25:00	1.6242	65
04/01/1997	02:26:00	1.6242	65
04/01/1997	02:58:00	1.6244	65
04/01/1997	03:33:00	1.625	65
04/01/1997	03:33:59	1.625	65
04/01/1997	03:36:00	1.6244	65
04/01/1997	03:40:59	1.624	65
04/01/1997	05:03:00	1.624	65
04/01/1997	05:03:00	1.6238	65
04/01/1997	05:23:00	1.6232	65
04/01/1997	05:23:00	1.6224	65
04/01/1997	05:23:59	1.622	65
04/01/1997	05:35:00	1.621	65
04/01/1997	05:35:59	1.62	65
04/01/1997	05:35:59	1.6198	65
04/01/1997	05:39:00	1.6198	65
04/01/1997	06:04:59	1.62	65
04/01/1997	06:36:59	1.6214	81
04/01/1997	07:19:59	1.623	41
04/01/1997	07:19:59	1.6232	33
04/01/1997	07:19:59	1.623	33
04/01/1997	07:21:00	1.6228	33
04/01/1997	07:21:00	1.6232	33
04/01/1997	07:21:59	1.6228	33
04/01/1997	07:21:59	1.623	33
04/01/1997	07:21:59	1.6228	33
04/01/1997	07:21:59	1.6226	33
04/01/1997	07:22:59	1.6228	33
04/01/1997	07:22:59	1.6226	33
04/01/1997	07:22:59	1.6224	33
04/01/1997	07:22:59	1.6228	33
04/01/1997	07:24:00	1.6226	33
04/01/1997	07:25:00	1.6228	33
04/01/1997	07:25:59	1.6226	33
04/01/1997	07:25:59	1.6224	33
04/01/1997	07:25:59	1.6226	33
04/01/1997	07:27:00	1.6228	33
04/01/1997	07:28:59	1.6226	33
04/01/1997	07:28:59	1.6224	33
04/01/1997	07:30:00	1.6226	33
04/01/1997	07:30:00	1.6224	33
04/01/1997	07:31:00	1.6222	33
04/01/1997	07:31:00	1.6224	33
04/01/1997	07:31:59	1.622	33
04/01/1997	07:31:59	1.6224	33
04/01/1997	07:31:59	1.6226	33
04/01/1997	07:33:00	1.6224	33
04/01/1997	07:33:00	1.6222	33
04/01/1997	07:34:59	1.6224	33
04/01/1997	07:38:00	1.6222	33
04/01/1997	07:38:00	1.6224	33
04/01/1997	07:40:00	1.622	33
04/01/1997	07:40:00	1.6222	33
04/01/1997	07:41:00	1.6224	33
04/01/1997	07:41:59	1.6226	33
04/01/1997	07:41:59	1.6228	33
04/01/1997	07:44:00	1.6226	33
04/01/1997	07:47:00	1.6224	33
04/01/1997	07:53:00	1.6224	33
04/01/1997	07:53:00	1.6226	33
04/01/1997	07:53:00	1.6228	33
04/01/1997	07:54:59	1.6226	33
04/01/1997	07:56:00	1.6224	33
04/01/1997	07:57:00	1.6226	33
04/01/1997	08:03:59	1.6228	33
04/01/1997	08:10:00	1.6226	33
04/01/1997	08:13:00	1.6228	33
04/01/1997	08:15:00	1.6226	33
04/01/1997	08:15:00	1.6224	33
04/01/1997	08:16:00	1.6222	33
04/01/1997	08:16:59	1.6224	33
04/01/1997	08:19:00	1.6224	33
04/01/1997	08:19:00	1.6226	33
04/01/1997	08:19:59	1.6222	33
04/01/1997	08:22:00	1.622	33
04/01/1997	08:23:00	1.6218	33
04/01/1997	08:23:00	1.622	33
04/01/1997	08:23:00	1.6222	33
04/01/1997	08:23:00	1.622	33
04/01/1997	08:23:00	1.6218	33
04/01/1997	08:23:00	1.6216	33
04/01/1997	08:23:00	1.6218	33
04/01/1997	08:23:59	1.6216	33
04/01/1997	08:23:59	1.6218	33
04/01/1997	08:23:59	1.6216	33
04/01/1997	08:23:59	1.6214	33
04/01/1997	08:25:00	1.6218	33
04/01/1997	08:25:00	1.622	33
04/01/1997	08:26:59	1.6222	33
04/01/1997	08:28:00	1.622	33
04/01/1997	08:29:00	1.6218	33
04/01/1997	08:31:00	1.6216	33
04/01/1997	08:32:00	1.6218	33
04/01/1997	08:32:00	1.622	33
04/01/1997	08:34:00	1.6222	33
04/01/1997	08:35:00	1.6224	33
04/01/1997	08:35:00	1.6226	33
04/01/1997	08:36:59	1.6224	33
04/01/1997	08:38:00	1.6222	33
04/01/1997	08:38:00	1.6224	33
04/01/1997	08:39:59	1.6224	33
04/01/1997	08:42:59	1.6222	33
04/01/1997	08:45:00	1.6224	33
04/01/1997	08:48:59	1.6222	33
04/01/1997	08:49:59	1.622	33
04/01/1997	08:51:59	1.6218	33
04/01/1997	08:52:59	1.622	33
04/01/1997	08:55:00	1.6226	33
04/01/1997	08:55:59	1.6228	33
04/01/1997	08:55:59	1.623	33
04/01/1997	08:55:59	1.6232	33
04/01/1997	08:55:59	1.6234	33
04/01/1997	08:55:59	1.6236	33
04/01/1997	08:55:59	1.6234	33
04/01/1997	08:57:00	1.6238	33
04/01/1997	08:58:00	1.624	33
04/01/1997	08:58:00	1.6242	33
04/01/1997	08:58:00	1.6244	33
04/01/1997	08:58:59	1.6238	33
04/01/1997	08:58:59	1.624	33
04/01/1997	08:58:59	1.6238	33
04/01/1997	08:58:59	1.624	33
04/01/1997	08:58:59	1.6242	33
04/01/1997	09:00:00	1.624	33
04/01/1997	09:00:00	1.6244	33
04/01/1997	09:00:00	1.6242	33
04/01/1997	09:00:00	1.624	33
04/01/1997	09:00:00	1.6244	33
04/01/1997	09:01:00	1.6242	33
04/01/1997	09:01:00	1.624	33
04/01/1997	09:01:00	1.6238	33
04/01/1997	09:01:00	1.6236	33
04/01/1997	09:01:59	1.6238	33
04/01/1997	09:01:59	1.624	33
04/01/1997	09:01:59	1.6242	33
04/01/1997	09:01:59	1.6244	33
04/01/1997	09:03:00	1.624	33
04/01/1997	09:03:00	1.6242	33
04/01/1997	09:03:00	1.624	33
04/01/1997	09:04:00	1.6242	33
04/01/1997	09:04:00	1.6244	33
04/01/1997	09:04:59	1.6246	33
04/01/1997	09:04:59	1.6248	33
04/01/1997	09:04:59	1.6246	33
04/01/1997	09:04:59	1.6244	33
04/01/1997	09:04:59	1.6242	33
04/01/1997	09:05:59	1.624	33
04/01/1997	09:08:00	1.624	33
04/01/1997	09:10:00	1.6242	33
04/01/1997	09:10:00	1.6244	33
04/01/1997	09:11:00	1.6246	33
04/01/1997	09:11:00	1.6248	33
04/01/1997	09:11:00	1.625	33
04/01/1997	09:11:00	1.6242	33
04/01/1997	09:11:00	1.624	33
04/01/1997	09:11:59	1.6242	33
04/01/1997	09:11:59	1.6244	33
04/01/1997	09:13:00	1.6242	33
04/01/1997	09:13:00	1.6244	33
04/01/1997	09:13:00	1.6248	33
04/01/1997	09:13:00	1.625	33
04/01/1997	09:13:00	1.6252	33
04/01/1997	09:13:00	1.6254	33
04/01/1997	09:13:00	1.6252	33
04/01/1997	09:13:00	1.6256	33
04/01/1997	09:14:00	1.6258	33
04/01/1997	09:14:00	1.6252	33
04/01/1997	09:14:00	1.6254	33
04/01/1997	09:14:00	1.6252	33
04/01/1997	09:14:00	1.625	33
04/01/1997	09:14:00	1.6248	33
04/01/1997	09:14:00	1.6246	33
04/01/1997	09:14:00	1.6248	33
04/01/1997	09:14:59	1.625	33
04/01/1997	09:14:59	1.6252	33
04/01/1997	09:16:00	1.625	33
04/01/1997	09:16:00	1.6254	33
04/01/1997	09:16:00	1.6252	33
04/01/1997	09:16:00	1.625	33
04/01/1997	09:17:00	1.6254	33
04/01/1997	09:17:00	1.6252	33
04/01/1997	09:17:59	1.6254	33
04/01/1997	09:19:00	1.625	33
04/01/1997	09:20:00	1.6252	33
04/01/1997	09:20:00	1.6254	33
04/01/1997	09:20:59	1.625	33
04/01/1997	09:20:59	1.6248	33
04/01/1997	09:21:59	1.625	33
04/01/1997	09:21:59	1.6248	33
04/01/1997	09:23:00	1.6246	33
04/01/1997	09:23:00	1.6244	33
04/01/1997	09:23:00	1.6246	33
04/01/1997	09:24:00	1.6248	33
04/01/1997	09:24:00	1.6246	33
04/01/1997	09:24:00	1.6242	33
04/01/1997	09:24:59	1.624	33
04/01/1997	09:24:59	1.6236	33
04/01/1997	09:24:59	1.6234	33
04/01/1997	09:24:59	1.6232	33
04/01/1997	09:24:59	1.623	33
04/01/1997	09:26:00	1.6234	33
04/01/1997	09:26:00	1.6236	33
04/01/1997	09:27:00	1.6232	33
04/01/1997	09:27:59	1.6234	33
04/01/1997	09:29:00	1.6232	33
04/01/1997	09:30:00	1.6234	33
04/01/1997	09:30:00	1.623	33
04/01/1997	09:30:00	1.6228	33
04/01/1997	09:30:00	1.6224	33
04/01/1997	09:30:00	1.6228	33
04/01/1997	09:30:59	1.6226	33
04/01/1997	09:30:59	1.6224	33
04/01/1997	09:32:00	1.6228	33
04/01/1997	09:32:00	1.623	33
04/01/1997	09:32:00	1.6226	33
04/01/1997	09:33:00	1.6224	33
04/01/1997	09:33:00	1.6226	33
04/01/1997	09:33:59	1.6224	33
04/01/1997	09:33:59	1.622	33
04/01/1997	09:33:59	1.6216	33
04/01/1997	09:33:59	1.6218	33
04/01/1997	09:34:59	1.6216	33
04/01/1997	09:36:00	1.621	33
04/01/1997	09:36:00	1.6212	33
04/01/1997	09:36:00	1.621	33
04/01/1997	09:36:00	1.6208	33
04/01/1997	09:36:00	1.6212	33
04/01/1997	09:36:59	1.6214	33
04/01/1997	09:36:59	1.6216	33
04/01/1997	09:36:59	1.622	33
04/01/1997	09:37:59	1.6222	33
04/01/1997	09:37:59	1.6224	33
04/01/1997	09:37:59	1.6226	33
04/01/1997	09:37:59	1.6228	33
04/01/1997	09:37:59	1.623	33
04/01/1997	09:39:00	1.6224	33
04/01/1997	09:39:00	1.6226	33
04/01/1997	09:39:00	1.6228	33
04/01/1997	09:40:00	1.623	33
04/01/1997	09:40:00	1.6232	33
04/01/1997	09:40:59	1.6228	33
04/01/1997	09:40:59	1.6226	33
04/01/1997	09:40:59	1.6232	33
04/01/1997	09:40:59	1.623	33
04/01/1997	09:42:00	1.6234	33
04/01/1997	09:43:00	1.6228	33
04/01/1997	09:43:59	1.6226	33
04/01/1997	09:45:00	1.6216	33
04/01/1997	09:46:00	1.6222	33
04/01/1997	09:46:00	1.6224	33
04/01/1997	09:46:59	1.622	33
04/01/1997	09:48:00	1.6224	33
04/01/1997	09:49:00	1.622	33
04/01/1997	09:49:00	1.6224	33
04/01/1997	09:49:00	1.6226	33
04/01/1997	09:49:59	1.6228	33
04/01/1997	09:49:59	1.6226	33
04/01/1997	09:49:59	1.6228	33
04/01/1997	09:50:59	1.623	33
04/01/1997	09:50:59	1.6232	33
04/01/1997	09:50:59	1.6228	33
04/01/1997	09:53:00	1.6226	33
04/01/1997	09:53:59	1.6224	33
04/01/1997	09:55:00	1.6226	33
04/01/1997	09:56:59	1.6232	33
04/01/1997	09:56:59	1.6234	33
04/01/1997	09:58:00	1.6232	33
04/01/1997	09:59:00	1.623	33
04/01/1997	09:59:00	1.6236	33
04/01/1997	09:59:00	1.6232	33
04/01/1997	09:59:00	1.6228	33
04/01/1997	09:59:59	1.6226	33
04/01/1997	09:59:59	1.6228	33
04/01/1997	09:59:59	1.623	33
04/01/1997	10:01:00	1.623	33
04/01/1997	10:02:00	1.6234	33
04/01/1997	10:02:00	1.6232	33
04/01/1997	10:02:00	1.6234	33
04/01/1997	10:02:59	1.6236	33
04/01/1997	10:02:59	1.6234	33
04/01/1997	10:02:59	1.6232	33
04/01/1997	10:02:59	1.6228	33
04/01/1997	10:02:59	1.6226	33
04/01/1997	10:04:00	1.623	33
04/01/1997	10:04:00	1.6232	33
04/01/1997	10:04:00	1.623	33
04/01/1997	10:05:00	1.6228	33
04/01/1997	10:08:00	1.6232	33
04/01/1997	10:08:00	1.623	33
04/01/1997	10:09:59	1.6232	33
04/01/1997	10:11:00	1.6228	33
04/01/1997	10:12:00	1.6234	33
04/01/1997	10:12:00	1.6232	33
04/01/1997	10:12:00	1.623	33
04/01/1997	10:12:00	1.6228	33
04/01/1997	10:12:59	1.6232	33
04/01/1997	10:14:00	1.6236	33
04/01/1997	10:14:00	1.6234	33
04/01/1997	10:18:00	1.6232	33
04/01/1997	10:21:00	1.623	33
04/01/1997	10:21:00	1.6228	33
04/01/1997	10:24:00	1.6234	33
04/01/1997	10:24:00	1.6238	33
04/01/1997	10:24:00	1.6236	33
04/01/1997	10:25:59	1.6238	33
04/01/1997	10:25:59	1.6236	33
04/01/1997	10:27:00	1.6234	33
04/01/1997	10:31:00	1.6238	33
04/01/1997	10:33:00	1.6234	33
04/01/1997	10:37:00	1.6236	33
04/01/1997	10:38:00	1.6234	33
04/01/1997	10:38:00	1.6232	33
04/01/1997	10:41:59	1.6234	33
04/01/1997	10:44:00	1.6232	33
04/01/1997	10:44:59	1.623	33
04/01/1997	10:44:59	1.6228	33
04/01/1997	10:47:59	1.6226	33
04/01/1997	10:50:00	1.6226	33
04/01/1997	10:54:59	1.6228	33
04/01/1997	11:03:59	1.6226	33
04/01/1997	11:03:59	1.6228	33
04/01/1997	11:04:59	1.623	33
04/01/1997	11:04:59	1.6232	33
04/01/1997	11:06:00	1.623	33
04/01/1997	11:20:59	1.6234	33
04/01/1997	11:23:00	1.6236	33
04/01/1997	11:25:00	1.6234	33
04/01/1997	11:25:00	1.6236	33
04/01/1997	11:26:59	1.6244	33
04/01/1997	11:28:00	1.6242	33
04/01/1997	11:28:00	1.624	33
04/01/1997	11:29:00	1.6242	33
04/01/1997	11:29:00	1.6244	33
04/01/1997	11:29:00	1.624	33
04/01/1997	11:29:59	1.6238	33
04/01/1997	11:29:59	1.6236	33
04/01/1997	11:29:59	1.6234	33
04/01/1997	11:29:59	1.6236	33
04/01/1997	11:29:59	1.6238	33
04/01/1997	11:32:00	1.624	33
04/01/1997	11:35:59	1.6236	33
04/01/1997	11:36:59	1.6242	33
04/01/1997	11:47:00	1.6238	33
04/01/1997	11:49:59	1.6236	33
04/01/1997	11:51:00	1.6232	33
04/01/1997	11:51:59	1.623	33
04/01/1997	11:55:00	1.6228	33
04/01/1997	11:55:59	1.6226	33
04/01/1997	11:55:59	1.6228	33
04/01/1997	11:58:00	1.6232	33
04/01/1997	12:03:00	1.6236	33
04/01/1997	12:05:59	1.624	33
04/01/1997	12:07:00	1.6242	33
04/01/1997	12:08:00	1.6236	33
04/01/1997	12:11:59	1.6238	33
04/01/1997	12:14:59	1.624	33
04/01/1997	12:17:59	1.6238	33
04/01/1997	12:17:59	1.624	33
04/01/1997	12:21:59	1.6242	33
04/01/1997	12:33:59	1.624	33
04/01/1997	12:36:00	1.6242	33
04/01/1997	12:48:00	1.6244	33
04/01/1997	12:56:59	1.6248	33
04/01/1997	13:01:00	1.6246	33
04/01/1997	13:02:00	1.625	33
04/01/1997	13:06:59	1.6246	33
04/01/1997	13:09:00	1.6244	33
04/01/1997	13:12:00	1.6246	33
04/01/1997	13:12:00	1.6248	33
04/01/1997	13:12:59	1.625	33
04/01/1997	13:12:59	1.6252	33
04/01/1997	13:17:00	1.6238	33
04/01/1997	13:21:00	1.6232	33
04/01/1997	13:21:00	1.6236	33
04/01/1997	13:22:59	1.6234	33
04/01/1997	13:22:59	1.6232	33
04/01/1997	13:24:00	1.6234	33
04/01/1997	13:25:59	1.6232	33
04/01/1997	13:27:00	1.6234	33
04/01/1997	13:33:00	1.623	33
04/01/1997	13:34:59	1.6234	33
04/01/1997	13:40:00	1.6234	33
04/01/1997	13:41:00	1.6232	33
04/01/1997	13:43:00	1.623	33
04/01/1997	13:47:00	1.6228	33
04/01/1997	13:49:00	1.623	33
04/01/1997	13:50:00	1.6228	33
04/01/1997	13:50:00	1.623	33
04/01/1997	13:50:59	1.6228	33
04/01/1997	13:51:59	1.623	33
04/01/1997	13:51:59	1.6228	33
04/01/1997	13:53:00	1.6226	33
04/01/1997	13:54:59	1.6226	33
04/01/1997	13:57:00	1.6222	33
04/01/1997	13:57:59	1.6226	33
04/01/1997	13:59:00	1.6224	33
04/01/1997	13:59:00	1.6226	33
04/01/1997	13:59:00	1.6228	33
04/01/1997	13:59:00	1.6226	33
04/01/1997	13:59:00	1.6224	33
04/01/1997	13:59:00	1.6226	33
04/01/1997	14:00:00	1.6224	49
04/02/1997	14:29:59	1.622	73
04/02/1997	14:49:59	1.6216	65
04/02/1997	15:20:00	1.6234	65
04/02/1997	15:24:59	1.6234	65
04/02/1997	15:46:59	1.6242	65
04/02/1997	15:50:59	1.6242	65
04/02/1997	15:52:00	1.625	65
04/02/1997	15:52:00	1.6252	65
04/02/1997	16:01:00	1.6258	65
04/02/1997	16:01:00	1.626	65
04/02/1997	16:01:00	1.6268	65
04/02/1997	16:01:00	1.627	65
04/02/1997	16:02:00	1.6276	65
04/02/1997	16:02:59	1.628	65
04/02/1997	16:06:59	1.628	65
04/02/1997	16:08:00	1.6276	65
04/02/1997	16:08:00	1.6278	65
04/02/1997	16:09:59	1.6278	65
04/02/1997	16:11:00	1.6278	65
04/02/1997	16:12:59	1.6278	65
04/02/1997	16:14:00	1.6276	65
04/02/1997	16:15:59	1.6276	65
04/02/1997	16:15:59	1.6274	65
04/02/1997	16:25:00	1.627	65
04/02/1997	16:31:00	1.627	65
04/02/1997	16:50:00	1.627	65
04/02/1997	16:50:00	1.6274	65
04/02/1997	16:51:59	1.6274	65
04/02/1997	17:00:00	1.6272	65
04/02/1997	17:03:59	1.627	65
04/02/1997	17:06:59	1.627	65
04/02/1997	17:07:59	1.627	65
04/02/1997	17:07:59	1.6268	65
04/02/1997	17:07:59	1.6266	65
04/02/1997	17:12:00	1.626	65
04/02/1997	17:15:00	1.6246	65
04/02/1997	17:16:59	1.6224	65
04/02/1997	17:19:00	1.6226	65
04/02/1997	17:19:59	1.6236	65
04/02/1997	17:34:00	1.6232	65
04/02/1997	17:35:59	1.6234	65
04/02/1997	17:45:00	1.624	65
04/02/1997	17:45:59	1.624	65
04/02/1997	17:51:59	1.6242	65
04/02/1997	17:52:59	1.6238	65
04/02/1997	17:58:00	1.6236	65
04/02/1997	17:58:59	1.6232	65
04/02/1997	18:04:59	1.6216	65
04/02/1997	18:04:59	1.6226	65
04/02/1997	18:10:00	1.6218	65
04/02/1997	18:11:00	1.6216	65
04/02/1997	18:14:59	1.6224	65
04/02/1997	18:17:59	1.6226	65
04/02/1997	18:36:00	1.622	65
04/02/1997	18:50:59	1.6218	65
04/02/1997	19:09:59	1.6226	65
04/02/1997	19:12:59	1.622	65
04/02/1997	19:12:59	1.6216	65
04/02/1997	19:12:59	1.622	65
04/02/1997	19:15:00	1.6208	65
04/02/1997	19:15:00	1.6204	65
04/02/1997	19:15:00	1.6202	65
04/02/1997	19:15:59	1.62	65
04/02/1997	19:17:00	1.6198	65
04/02/1997	19:19:59	1.6204	65
04/02/1997	19:24:00	1.62	65
04/02/1997	19:25:00	1.6196	65
04/02/1997	19:25:00	1.6192	65
04/02/1997	19:34:00	1.6208	65
04/02/1997	19:38:00	1.6216	65
04/02/1997	19:38:59	1.6216	65
04/02/1997	19:47:59	1.6208	65
04/02/1997	19:54:00	1.6214	65
04/02/1997	19:56:00	1.6218	65
04/02/1997	19:57:59	1.6214	65
04/02/1997	19:57:59	1.6212	65
04/02/1997	20:03:00	1.6214	65
04/02/1997	20:06:59	1.6212	65
04/02/1997	20:19:59	1.622	65
04/02/1997	20:44:00	1.6228	65
04/02/1997	20:44:00	1.623	65
04/02/1997	20:54:00	1.623	65
04/02/1997	20:58:59	1.6232	65
04/02/1997	21:01:00	1.6234	65
04/02/1997	21:03:00	1.6234	65
04/02/1997	21:03:00	1.6236	65
04/02/1997	21:04:59	1.6244	65
04/02/1997	21:04:59	1.6242	65
04/02/1997	21:05:59	1.6244	65
04/02/1997	21:10:00	1.6246	65
04/02/1997	21:11:00	1.6242	65
04/02/1997	21:17:00	1.6246	65
04/02/1997	21:30:00	1.624	65
04/02/1997	21:33:00	1.6232	65
04/02/1997	21:53:59	1.624	65
04/02/1997	23:45:59	1.626	65
04/02/1997	23:47:00	1.6264	65
04/02/1997	23:54:00	1.6238	65
04/02/1997	23:55:59	1.6232	65
04/02/1997	23:57:00	1.6226	65
04/02/1997	00:04:59	1.622	65
04/02/1997	00:11:00	1.6218	65
04/02/1997	00:14:59	1.6214	65
04/02/1997	00:14:59	1.6212	65
04/02/1997	00:16:00	1.6208	65
04/02/1997	00:26:00	1.6204	65
04/02/1997	00:27:59	1.62	65
04/02/1997	00:29:00	1.6196	65
04/02/1997	00:30:00	1.6192	65
04/02/1997	00:30:59	1.6188	65
04/02/1997	00:30:59	1.6186	65
04/02/1997	00:30:59	1.6184	65
04/02/1997	00:34:59	1.6194	65
04/02/1997	00:40:59	1.6184	65
04/02/1997	00:40:59	1.6182	65
04/02/1997	00:40:59	1.618	65
04/02/1997	00:42:00	1.6188	65
04/02/1997	00:42:00	1.618	65
04/02/1997	00:45:00	1.6182	65
04/02/1997	00:45:00	1.6176	65
04/02/1997	00:46:00	1.6174	65
04/02/1997	00:46:59	1.617	65
04/02/1997	00:48:00	1.6168	65
04/02/1997	00:50:59	1.618	65
04/02/1997	00:56:00	1.6186	65
04/02/1997	00:56:00	1.619	65
04/02/1997	00:56:59	1.6196	65
04/02/1997	01:01:00	1.6188	65
04/02/1997	01:04:00	1.6194	65
04/02/1997	01:05:00	1.6196	65
04/02/1997	01:21:00	1.6186	65
04/02/1997	01:21:00	1.6178	65
04/02/1997	01:28:00	1.617	65
04/02/1997	01:28:00	1.6168	65
04/02/1997	01:28:00	1.6166	65
04/02/1997	01:28:59	1.616	65
04/02/1997	01:28:59	1.6152	65
04/02/1997	01:28:59	1.615	65
04/02/1997	01:28:59	1.6144	65
04/02/1997	01:30:00	1.6138	65
04/02/1997	01:31:00	1.6136	65
04/02/1997	01:31:00	1.6128	65
04/02/1997	01:31:00	1.6124	65
04/02/1997	01:31:00	1.612	65
04/02/1997	01:31:00	1.611	65
04/02/1997	01:31:59	1.614	65
04/02/1997	01:33:00	1.612	65
04/02/1997	01:34:00	1.612	65
04/02/1997	01:34:59	1.612	65
04/02/1997	01:35:59	1.611	65
04/02/1997	01:35:59	1.612	65
04/02/1997	01:35:59	1.611	65
04/02/1997	01:35:59	1.612	65
04/02/1997	01:37:00	1.6124	65
04/02/1997	01:37:00	1.612	65
04/02/1997	01:38:59	1.611	65
04/02/1997	01:41:00	1.6104	65
04/02/1997	01:41:59	1.6114	65
04/02/1997	01:43:00	1.6102	65
04/02/1997	01:43:00	1.61	65
04/02/1997	01:43:00	1.6104	65
04/02/1997	01:44:00	1.6102	65
04/02/1997	01:44:59	1.61	65
04/02/1997	01:44:59	1.6096	65
04/02/1997	01:44:59	1.609	65
04/02/1997	01:44:59	1.61	65
04/02/1997	01:46:00	1.609	65
04/02/1997	01:47:00	1.6102	65
04/02/1997	01:47:00	1.6114	65
04/02/1997	01:47:00	1.61	65
04/02/1997	01:47:00	1.6104	65
04/02/1997	01:47:59	1.613	65
04/02/1997	01:47:59	1.6098	65
04/02/1997	01:49:00	1.6086	65
04/02/1997	01:50:00	1.6086	65
04/02/1997	01:51:59	1.6104	65
04/02/1997	01:51:59	1.6114	65
04/02/1997	01:57:00	1.611	65
04/02/1997	01:57:00	1.6118	65
04/02/1997	02:02:00	1.6112	65
04/02/1997	02:04:59	1.6112	65
04/02/1997	02:06:00	1.6112	65
04/02/1997	02:06:59	1.6106	65
04/02/1997	02:07:59	1.61	65
04/02/1997	02:12:00	1.608	65
04/02/1997	02:13:00	1.6072	65
04/02/1997	02:13:00	1.607	65
04/02/1997	02:13:59	1.606	65
04/02/1997	02:15:00	1.6052	65
04/02/1997	02:15:00	1.605	65
04/02/1997	02:15:00	1.6056	65
04/02/1997	02:16:00	1.606	65
04/02/1997	02:16:00	1.6044	65
04/02/1997	02:16:59	1.6046	65
04/02/1997	02:16:59	1.6044	65
04/02/1997	02:16:59	1.604	65
04/02/1997	02:18:00	1.604	65
04/02/1997	02:18:00	1.6038	65
04/02/1997	02:18:00	1.6044	65
04/02/1997	02:18:00	1.6038	65
04/02/1997	02:19:00	1.6036	65
04/02/1997	02:19:00	1.603	65
04/02/1997	02:19:59	1.6016	65
04/02/1997	02:19:59	1.603	65
04/02/1997	02:22:00	1.6024	65
04/02/1997	02:23:59	1.6046	65
04/02/1997	02:25:00	1.6032	65
04/02/1997	02:26:00	1.6036	65
04/02/1997	02:26:00	1.604	65
04/02/1997	02:26:59	1.603	65
04/02/1997	02:28:00	1.604	65
04/02/1997	02:29:00	1.602	65
04/02/1997	02:29:00	1.6018	65
04/02/1997	02:29:59	1.6004	65
04/02/1997	02:29:59	1.6002	65
04/02/1997	02:29:59	1.6	65
04/02/1997	02:31:00	1.599	65
04/02/1997	02:31:00	1.5992	65
04/02/1997	02:32:59	1.5998	65
04/02/1997	02:34:00	1.5996	65
04/02/1997	02:35:00	1.6	65
04/02/1997	02:35:00	1.5992	65
04/02/1997	02:35:00	1.6	65
04/02/1997	02:35:59	1.6016	65
04/02/1997	02:35:59	1.6	65
04/02/1997	02:36:59	1.5986	65
04/02/1997	02:36:59	1.6	65
04/02/1997	02:38:00	1.6006	65
04/02/1997	02:41:00	1.601	65
04/02/1997	02:41:00	1.6022	65
04/02/1997	02:44:00	1.6026	65
04/02/1997	02:44:00	1.603	65
04/02/1997	02:45:00	1.6028	65
04/02/1997	02:45:00	1.604	65
04/02/1997	02:47:00	1.6046	65
04/02/1997	02:48:00	1.604	65
04/02/1997	02:49:59	1.605	65
04/02/1997	02:49:59	1.606	65
04/02/1997	02:51:00	1.604	65
04/02/1997	02:51:59	1.6048	65
04/02/1997	02:55:00	1.6058	65
04/02/1997	02:57:00	1.605	65
04/02/1997	02:58:00	1.6064	65
04/02/1997	02:58:59	1.6066	65
04/02/1997	02:58:59	1.6052	65
04/02/1997	03:05:59	1.607	65
04/02/1997	03:07:00	1.607	65
04/02/1997	03:16:00	1.608	65
04/02/1997	03:17:59	1.608	65
04/02/1997	03:19:00	1.608	65
04/02/1997	03:20:00	1.608	65
04/02/1997	03:20:59	1.6076	65
04/02/1997	03:20:59	1.607	65
04/02/1997	03:21:59	1.6078	65
04/02/1997	03:24:00	1.608	65
04/02/1997	03:24:59	1.6084	65
04/02/1997	03:26:00	1.609	65
04/02/1997	03:27:59	1.609	65
04/02/1997	03:30:59	1.6076	65
04/02/1997	03:32:00	1.608	65
04/02/1997	03:34:59	1.6072	65
04/02/1997	03:36:00	1.6072	65
04/02/1997	03:37:59	1.607	65
04/02/1997	03:37:59	1.6072	65
04/02/1997	03:43:00	1.6066	65
04/02/1997	03:48:00	1.6066	65
04/02/1997	03:49:00	1.6074	65
04/02/1997	03:53:00	1.606	65
04/02/1997	03:55:00	1.6066	65
04/02/1997	03:56:59	1.607	65
04/02/1997	04:01:00	1.607	65
04/02/1997	04:08:00	1.6056	65
04/02/1997	04:21:00	1.6068	65
04/02/1997	04:24:00	1.607	65
04/02/1997	04:34:00	1.607	65
04/02/1997	04:38:59	1.6074	65
04/02/1997	04:40:00	1.6074	65
04/02/1997	04:41:00	1.6076	65
04/02/1997	04:41:59	1.607	65
04/02/1997	04:50:59	1.608	65
04/02/1997	04:51:59	1.6082	65
04/02/1997	04:53:00	1.6082	65
04/02/1997	04:53:00	1.6088	65
04/02/1997	04:54:00	1.609	65
04/02/1997	04:56:00	1.609	65
04/02/1997	04:59:00	1.609	65
04/02/1997	05:03:59	1.609	65
04/02/1997	05:07:59	1.61	65
04/02/1997	05:09:00	1.61	65
04/02/1997	05:10:00	1.6108	65
04/02/1997	05:10:00	1.6116	65
04/02/1997	05:10:59	1.611	65
04/02/1997	05:10:59	1.6104	65
04/02/1997	05:10:59	1.611	65
04/02/1997	05:13:00	1.6108	65
04/02/1997	05:13:00	1.6106	65
04/02/1997	05:13:59	1.6116	65
04/02/1997	05:15:00	1.611	65
04/02/1997	05:15:00	1.612	65
04/02/1997	05:15:00	1.6124	65
04/02/1997	05:15:00	1.612	65
04/02/1997	05:15:00	1.6126	65
04/02/1997	05:15:00	1.6124	65
04/02/1997	05:16:00	1.6126	65
04/02/1997	05:16:00	1.613	65
04/02/1997	05:16:59	1.613	65
04/02/1997	05:18:00	1.6124	65
04/02/1997	05:19:00	1.6132	65
04/02/1997	05:20:59	1.613	65
04/02/1997	05:26:00	1.6126	65
04/02/1997	05:32:00	1.6112	65
04/02/1997	05:32:59	1.6112	65
04/02/1997	05:38:00	1.6122	65
04/02/1997	05:38:00	1.6126	65
04/02/1997	05:45:59	1.6114	65
04/02/1997	05:49:59	1.611	65
04/02/1997	05:51:59	1.61	65
04/02/1997	05:51:59	1.6096	65
04/02/1997	05:52:59	1.609	65
04/02/1997	06:05:59	1.61	65
04/02/1997	06:14:59	1.6106	65
04/02/1997	06:16:00	1.6102	65
04/02/1997	06:17:59	1.6102	65
04/02/1997	06:19:00	1.6102	65
04/02/1997	06:24:59	1.6106	65
04/02/1997	06:40:00	1.61	65
04/02/1997	06:50:59	1.609	65
04/02/1997	06:53:00	1.6104	65
04/02/1997	06:53:00	1.6106	65
04/02/1997	06:53:59	1.611	65
04/02/1997	06:53:59	1.61	65
04/02/1997	06:56:00	1.611	65
04/02/1997	06:58:00	1.6108	65
04/02/1997	07:01:00	1.611	81
04/02/1997	07:19:59	1.612	41
04/02/1997	07:19:59	1.6122	33
04/02/1997	07:19:59	1.6124	33
04/02/1997	07:19:59	1.6126	33
04/02/1997	07:19:59	1.6124	33
04/02/1997	07:21:00	1.6122	33
04/02/1997	07:21:00	1.6124	33
04/02/1997	07:21:00	1.6126	33
04/02/1997	07:21:00	1.6124	33
04/02/1997	07:21:00	1.6122	33
04/02/1997	07:21:00	1.612	33
04/02/1997	07:21:59	1.6118	33
04/02/1997	07:21:59	1.6116	33
04/02/1997	07:21:59	1.6114	33
04/02/1997	07:21:59	1.6114	33
04/02/1997	07:21:59	1.6112	33
04/02/1997	07:22:59	1.6116	33
04/02/1997	07:22:59	1.6114	33
04/02/1997	07:22:59	1.6116	33
04/02/1997	07:22:59	1.6118	33
04/02/1997	07:22:59	1.6116	33
04/02/1997	07:22:59	1.6114	33
04/02/1997	07:22:59	1.6116	33
04/02/1997	07:24:00	1.6114	33
04/02/1997	07:24:00	1.6116	33
04/02/1997	07:24:00	1.6118	33
04/02/1997	07:24:00	1.6116	33
04/02/1997	07:24:00	1.6114	33
04/02/1997	07:24:00	1.6116	33
04/02/1997	07:24:00	1.6118	33
04/02/1997	07:24:00	1.6116	33
04/02/1997	07:25:00	1.6114	33
04/02/1997	07:25:00	1.611	33
04/02/1997	07:25:00	1.6108	33
04/02/1997	07:25:00	1.611	33
04/02/1997	07:25:00	1.6108	33
04/02/1997	07:25:00	1.6106	33
04/02/1997	07:25:00	1.6108	33
04/02/1997	07:25:00	1.611	33
04/02/1997	07:25:00	1.6108	33
04/02/1997	07:25:59	1.611	33
04/02/1997	07:25:59	1.6112	33
04/02/1997	07:25:59	1.6114	33
04/02/1997	07:25:59	1.6116	33
04/02/1997	07:25:59	1.6114	33
04/02/1997	07:25:59	1.611	33
04/02/1997	07:25:59	1.6112	33
04/02/1997	07:25:59	1.611	33
04/02/1997	07:27:00	1.6108	33
04/02/1997	07:27:00	1.611	33
04/02/1997	07:27:00	1.6112	33
04/02/1997	07:27:00	1.611	33
04/02/1997	07:28:00	1.6112	33
04/02/1997	07:28:00	1.611	33
04/02/1997	07:28:00	1.6108	33
04/02/1997	07:28:00	1.6104	33
04/02/1997	07:28:00	1.6102	33
04/02/1997	07:28:00	1.61	33
04/02/1997	07:28:59	1.6096	33
04/02/1997	07:28:59	1.61	33
04/02/1997	07:28:59	1.6106	33
04/02/1997	07:28:59	1.6108	33
04/02/1997	07:28:59	1.6106	33
04/02/1997	07:28:59	1.6104	33
04/02/1997	07:30:00	1.6106	33
04/02/1997	07:30:00	1.6104	33
04/02/1997	07:30:00	1.6102	33
04/02/1997	07:30:00	1.612	33
04/02/1997	07:30:00	1.6116	33
04/02/1997	07:30:00	1.6112	33
04/02/1997	07:30:00	1.611	33
04/02/1997	07:30:00	1.6112	33
04/02/1997	07:30:00	1.6116	33
04/02/1997	07:30:00	1.6114	33
04/02/1997	07:31:00	1.6114	33
04/02/1997	07:31:00	1.6116	33
04/02/1997	07:31:00	1.6118	33
04/02/1997	07:31:00	1.612	33
04/02/1997	07:31:00	1.6118	33
04/02/1997	07:31:00	1.6116	33
04/02/1997	07:31:00	1.6114	33
04/02/1997	07:31:00	1.6116	33
04/02/1997	07:31:00	1.6118	33
04/02/1997	07:31:59	1.6116	33
04/02/1997	07:31:59	1.6118	33
04/02/1997	07:31:59	1.6116	33
04/02/1997	07:31:59	1.6114	33
04/02/1997	07:33:00	1.6112	33
04/02/1997	07:33:00	1.611	33
04/02/1997	07:33:00	1.6108	33
04/02/1997	07:33:00	1.611	33
04/02/1997	07:34:00	1.6106	33
04/02/1997	07:34:00	1.6104	33
04/02/1997	07:34:00	1.6106	33
04/02/1997	07:34:59	1.6104	33
04/02/1997	07:34:59	1.6102	33
04/02/1997	07:34:59	1.6104	33
04/02/1997	07:34:59	1.6106	33
04/02/1997	07:35:59	1.6108	33
04/02/1997	07:35:59	1.6106	33
04/02/1997	07:35:59	1.6108	33
04/02/1997	07:35:59	1.611	33
04/02/1997	07:37:00	1.6112	33
04/02/1997	07:37:00	1.611	33
04/02/1997	07:37:00	1.6108	33
04/02/1997	07:37:00	1.6106	33
04/02/1997	07:37:00	1.6108	33
04/02/1997	07:37:00	1.611	33
04/02/1997	07:38:00	1.6112	33
04/02/1997	07:38:00	1.6114	33
04/02/1997	07:38:00	1.6112	33
04/02/1997	07:38:00	1.6114	33
04/02/1997	07:38:00	1.6116	33
04/02/1997	07:38:59	1.6114	33
04/02/1997	07:38:59	1.6112	33
04/02/1997	07:38:59	1.6114	33
04/02/1997	07:38:59	1.6116	33
04/02/1997	07:40:00	1.6118	33
04/02/1997	07:40:00	1.612	33
04/02/1997	07:40:00	1.6118	33
04/02/1997	07:40:00	1.6116	33
04/02/1997	07:40:00	1.6118	33
04/02/1997	07:40:00	1.612	33
04/02/1997	07:40:00	1.6118	33
04/02/1997	07:41:00	1.612	33
04/02/1997	07:41:00	1.6122	33
04/02/1997	07:41:00	1.6118	33
04/02/1997	07:41:00	1.612	33
04/02/1997	07:41:00	1.6122	33
04/02/1997	07:41:00	1.6124	33
04/02/1997	07:41:00	1.6122	33
04/02/1997	07:41:00	1.6124	33
04/02/1997	07:41:00	1.6122	33
04/02/1997	07:41:59	1.612	33
04/02/1997	07:41:59	1.6118	33
04/02/1997	07:41:59	1.612	33
04/02/1997	07:41:59	1.6122	33
04/02/1997	07:43:00	1.612	33
04/02/1997	07:44:00	1.6118	33
04/02/1997	07:44:00	1.612	33
04/02/1997	07:44:00	1.6116	33
04/02/1997	07:44:00	1.6114	33
04/02/1997	07:44:00	1.6112	33
04/02/1997	07:44:59	1.6116	33
04/02/1997	07:44:59	1.6114	33
04/02/1997	07:44:59	1.6112	33
04/02/1997	07:44:59	1.6114	33
04/02/1997	07:46:00	1.6116	33
04/02/1997	07:46:00	1.6112	33
04/02/1997	07:46:00	1.6114	33
04/02/1997	07:46:00	1.6112	33
04/02/1997	07:47:00	1.6114	33
04/02/1997	07:47:00	1.6112	33
04/02/1997	07:47:59	1.611	33
04/02/1997	07:47:59	1.6112	33
04/02/1997	07:47:59	1.611	33
04/02/1997	07:49:00	1.6108	33
04/02/1997	07:50:00	1.611	33
04/02/1997	07:50:59	1.6108	33
04/02/1997	07:51:59	1.611	33
04/02/1997	07:51:59	1.6108	33
04/02/1997	07:51:59	1.6106	33
04/02/1997	07:51:59	1.6102	33
04/02/1997	07:53:00	1.6104	33
04/02/1997	07:53:00	1.6102	33
04/02/1997	07:53:00	1.61	33
04/02/1997	07:53:00	1.6102	33
04/02/1997	07:54:00	1.6104	33
04/02/1997	07:54:00	1.6106	33
04/02/1997	07:54:00	1.6108	33
04/02/1997	07:54:59	1.6104	33
04/02/1997	07:54:59	1.6106	33
04/02/1997	07:56:00	1.6104	33
04/02/1997	07:56:00	1.6106	33
04/02/1997	07:56:00	1.6108	33
04/02/1997	07:57:00	1.6106	33
04/02/1997	07:57:59	1.6104	33
04/02/1997	08:00:00	1.6108	33
04/02/1997	08:00:00	1.6106	33
04/02/1997	08:00:00	1.6104	33
04/02/1997	08:00:59	1.6102	33
04/02/1997	08:00:59	1.61	33
04/02/1997	08:02:00	1.6102	33
04/02/1997	08:02:00	1.6104	33
04/02/1997	08:02:00	1.6102	33
04/02/1997	08:02:00	1.6104	33
04/02/1997	08:03:00	1.6102	33
04/02/1997	08:03:00	1.6104	33
04/02/1997	08:03:59	1.61	33
04/02/1997	08:03:59	1.6102	33
04/02/1997	08:03:59	1.61	33
04/02/1997	08:03:59	1.6098	33
04/02/1997	08:03:59	1.61	33
04/02/1997	08:04:59	1.6098	33
04/02/1997	08:04:59	1.61	33
04/02/1997	08:04:59	1.6102	33
04/02/1997	08:06:00	1.6104	33
04/02/1997	08:06:59	1.6102	33
04/02/1997	08:06:59	1.6104	33
04/02/1997	08:06:59	1.6102	33
04/02/1997	08:06:59	1.61	33
04/02/1997	08:07:59	1.6098	33
04/02/1997	08:07:59	1.61	33
04/02/1997	08:07:59	1.6096	33
04/02/1997	08:07:59	1.6094	33
04/02/1997	08:07:59	1.6092	33
04/02/1997	08:07:59	1.6096	33
04/02/1997	08:07:59	1.6094	33
04/02/1997	08:09:00	1.6094	33
04/02/1997	08:09:00	1.6092	33
04/02/1997	08:09:00	1.609	33
04/02/1997	08:09:00	1.6088	33
04/02/1997	08:09:00	1.609	33
04/02/1997	08:09:00	1.6092	33
04/02/1997	08:09:00	1.6094	33
04/02/1997	08:09:00	1.6096	33
04/02/1997	08:09:00	1.6098	33
04/02/1997	08:10:00	1.6096	33
04/02/1997	08:10:00	1.6098	33
04/02/1997	08:10:00	1.6096	33
04/02/1997	08:10:59	1.6094	33
04/02/1997	08:10:59	1.6096	33
04/02/1997	08:10:59	1.6094	33
04/02/1997	08:10:59	1.6096	33
04/02/1997	08:10:59	1.6098	33
04/02/1997	08:12:00	1.6096	33
04/02/1997	08:12:00	1.6094	33
04/02/1997	08:12:00	1.6092	33
04/02/1997	08:12:00	1.609	33
04/02/1997	08:12:00	1.6092	33
04/02/1997	08:12:00	1.6094	33
04/02/1997	08:12:00	1.6096	33
04/02/1997	08:12:00	1.6098	33
04/02/1997	08:12:00	1.6096	33
04/02/1997	08:13:00	1.6094	33
04/02/1997	08:13:00	1.6092	33
04/02/1997	08:13:00	1.609	33
04/02/1997	08:13:00	1.6088	33
04/02/1997	08:13:00	1.6086	33
04/02/1997	08:13:00	1.609	33
04/02/1997	08:13:00	1.6094	33
04/02/1997	08:13:00	1.6096	33
04/02/1997	08:13:00	1.6088	33
04/02/1997	08:13:00	1.6094	33
04/02/1997	08:13:59	1.6096	33
04/02/1997	08:13:59	1.6094	33
04/02/1997	08:13:59	1.6096	33
04/02/1997	08:13:59	1.6098	33
04/02/1997	08:13:59	1.6096	33
04/02/1997	08:13:59	1.6094	33
04/02/1997	08:13:59	1.6092	33
04/02/1997	08:15:00	1.609	33
04/02/1997	08:15:00	1.6092	33
04/02/1997	08:15:00	1.6094	33
04/02/1997	08:15:00	1.6096	33
04/02/1997	08:15:00	1.6098	33
04/02/1997	08:16:00	1.61	33
04/02/1997	08:16:00	1.6102	33
04/02/1997	08:16:00	1.6104	33
04/02/1997	08:16:00	1.6102	33
04/02/1997	08:16:59	1.61	33
04/02/1997	08:16:59	1.6102	33
04/02/1997	08:16:59	1.61	33
04/02/1997	08:18:00	1.6102	33
04/02/1997	08:18:00	1.6104	33
04/02/1997	08:19:00	1.6102	33
04/02/1997	08:19:00	1.61	33
04/02/1997	08:19:59	1.6098	33
04/02/1997	08:19:59	1.61	33
04/02/1997	08:19:59	1.6096	33
04/02/1997	08:19:59	1.6098	33
04/02/1997	08:20:59	1.6096	33
04/02/1997	08:20:59	1.6098	33
04/02/1997	08:22:00	1.61	33
04/02/1997	08:22:00	1.6102	33
04/02/1997	08:23:00	1.61	33
04/02/1997	08:23:59	1.6098	33
04/02/1997	08:25:00	1.6098	33
04/02/1997	08:25:00	1.61	33
04/02/1997	08:25:00	1.6094	33
04/02/1997	08:25:00	1.6096	33
04/02/1997	08:25:00	1.6098	33
04/02/1997	08:25:00	1.61	33
04/02/1997	08:25:00	1.6102	33
04/02/1997	08:25:00	1.61	33
04/02/1997	08:25:00	1.6102	33
04/02/1997	08:26:00	1.6104	33
04/02/1997	08:26:00	1.6102	33
04/02/1997	08:26:00	1.61	33
04/02/1997	08:26:00	1.6098	33
04/02/1997	08:26:00	1.61	33
04/02/1997	08:29:59	1.6102	33
04/02/1997	08:32:00	1.61	33
04/02/1997	08:32:59	1.6104	33
04/02/1997	08:34:00	1.6102	33
04/02/1997	08:34:00	1.61	33
04/02/1997	08:35:59	1.6104	33
04/02/1997	08:35:59	1.6102	33
04/02/1997	08:35:59	1.6106	33
04/02/1997	08:36:59	1.6104	33
04/02/1997	08:38:00	1.6102	33
04/02/1997	08:38:00	1.61	33
04/02/1997	08:39:00	1.6106	33
04/02/1997	08:39:00	1.6104	33
04/02/1997	08:39:59	1.6102	33
04/02/1997	08:42:00	1.6104	33
04/02/1997	08:42:00	1.6102	33
04/02/1997	08:42:00	1.6104	33
04/02/1997	08:42:59	1.6106	33
04/02/1997	08:42:59	1.6108	33
04/02/1997	08:42:59	1.6106	33
04/02/1997	08:44:00	1.6108	33
04/02/1997	08:45:00	1.611	33
04/02/1997	08:45:59	1.6108	33
04/02/1997	08:45:59	1.611	33
04/02/1997	08:45:59	1.6114	33
04/02/1997	08:45:59	1.611	33
04/02/1997	08:47:00	1.6108	33
04/02/1997	08:47:00	1.611	33
04/02/1997	08:47:00	1.6112	33
04/02/1997	08:47:00	1.6114	33
04/02/1997	08:47:00	1.6112	33
04/02/1997	08:49:59	1.6114	33
04/02/1997	08:49:59	1.6116	33
04/02/1997	08:49:59	1.6112	33
04/02/1997	08:51:59	1.6114	33
04/02/1997	08:52:59	1.6116	33
04/02/1997	08:52:59	1.6118	33
04/02/1997	08:52:59	1.612	33
04/02/1997	08:52:59	1.6122	33
04/02/1997	08:54:00	1.612	33
04/02/1997	08:54:00	1.6118	33
04/02/1997	08:55:00	1.612	33
04/02/1997	08:57:00	1.6118	33
04/02/1997	08:57:00	1.612	33
04/02/1997	08:58:00	1.6122	33
04/02/1997	08:58:00	1.6124	33
04/02/1997	08:58:00	1.612	33
04/02/1997	08:58:59	1.6116	33
04/02/1997	08:58:59	1.6118	33
04/02/1997	09:00:00	1.6116	33
04/02/1997	09:01:00	1.611	33
04/02/1997	09:01:00	1.6116	33
04/02/1997	09:01:00	1.6114	33
04/02/1997	09:01:59	1.6116	33
04/02/1997	09:04:00	1.6118	33
04/02/1997	09:04:00	1.612	33
04/02/1997	09:04:00	1.6118	33
04/02/1997	09:04:00	1.612	33
04/02/1997	09:04:59	1.6118	33
04/02/1997	09:07:00	1.6124	33
04/02/1997	09:08:00	1.6126	33
04/02/1997	09:08:00	1.6128	33
04/02/1997	09:08:00	1.6126	33
04/02/1997	09:08:00	1.6124	33
04/02/1997	09:08:00	1.613	33
04/02/1997	09:08:59	1.6126	33
04/02/1997	09:08:59	1.6124	33
04/02/1997	09:08:59	1.6122	33
04/02/1997	09:08:59	1.612	33
04/02/1997	09:10:00	1.6122	33
04/02/1997	09:10:00	1.612	33
04/02/1997	09:11:00	1.6118	33
04/02/1997	09:11:00	1.6116	33
04/02/1997	09:11:00	1.6118	33
04/02/1997	09:11:00	1.612	33
04/02/1997	09:11:00	1.6122	33
04/02/1997	09:11:00	1.612	33
04/02/1997	09:11:59	1.6122	33
04/02/1997	09:11:59	1.6124	33
04/02/1997	09:13:00	1.6122	33
04/02/1997	09:13:00	1.6124	33
04/02/1997	09:13:00	1.613	33
04/02/1997	09:13:00	1.6132	33
04/02/1997	09:13:00	1.613	33
04/02/1997	09:13:00	1.6132	33
04/02/1997	09:13:00	1.6134	33
04/02/1997	09:13:00	1.6132	33
04/02/1997	09:13:00	1.6128	33
04/02/1997	09:14:00	1.613	33
04/02/1997	09:14:00	1.6126	33
04/02/1997	09:14:00	1.613	33
04/02/1997	09:14:00	1.6132	33
04/02/1997	09:14:59	1.6134	33
04/02/1997	09:14:59	1.6138	33
04/02/1997	09:14:59	1.6134	33
04/02/1997	09:14:59	1.6136	33
04/02/1997	09:14:59	1.6134	33
04/02/1997	09:14:59	1.6138	33
04/02/1997	09:14:59	1.614	33
04/02/1997	09:14:59	1.6136	33
04/02/1997	09:14:59	1.6138	33
04/02/1997	09:14:59	1.6136	33
04/02/1997	09:16:00	1.6132	33
04/02/1997	09:16:00	1.6134	33
04/02/1997	09:16:00	1.6138	33
04/02/1997	09:16:00	1.614	33
04/02/1997	09:17:00	1.6142	33
04/02/1997	09:17:00	1.614	33
04/02/1997	09:17:00	1.6142	33
04/02/1997	09:17:00	1.6144	33
04/02/1997	09:17:00	1.6142	33
04/02/1997	09:17:00	1.614	33
04/02/1997	09:17:00	1.6144	33
04/02/1997	09:17:00	1.6142	33
04/02/1997	09:17:00	1.6144	33
04/02/1997	09:17:59	1.6146	33
04/02/1997	09:17:59	1.6144	33
04/02/1997	09:17:59	1.6148	33
04/02/1997	09:17:59	1.6146	33
04/02/1997	09:17:59	1.6144	33
04/02/1997	09:17:59	1.6142	33
04/02/1997	09:17:59	1.6146	33
04/02/1997	09:17:59	1.614	33
04/02/1997	09:17:59	1.6136	33
04/02/1997	09:17:59	1.6138	33
04/02/1997	09:17:59	1.6136	33
04/02/1997	09:17:59	1.6138	33
04/02/1997	09:19:00	1.6134	33
04/02/1997	09:19:00	1.6136	33
04/02/1997	09:19:00	1.6138	33
04/02/1997	09:19:00	1.6136	33
04/02/1997	09:19:00	1.6138	33
04/02/1997	09:20:00	1.6136	33
04/02/1997	09:20:00	1.6138	33
04/02/1997	09:20:59	1.614	33
04/02/1997	09:20:59	1.6138	33
04/02/1997	09:20:59	1.614	33
04/02/1997	09:20:59	1.6142	33
04/02/1997	09:21:59	1.6144	33
04/02/1997	09:21:59	1.6142	33
04/02/1997	09:24:00	1.614	33
04/02/1997	09:24:00	1.6138	33
04/02/1997	09:24:00	1.6136	33
04/02/1997	09:24:59	1.6138	33
04/02/1997	09:24:59	1.614	33
04/02/1997	09:27:59	1.6138	33
04/02/1997	09:27:59	1.614	33
04/02/1997	09:27:59	1.6142	33
04/02/1997	09:29:00	1.614	33
04/02/1997	09:29:00	1.6142	33
04/02/1997	09:29:00	1.614	33
04/02/1997	09:29:00	1.6138	33
04/02/1997	09:30:00	1.614	33
04/02/1997	09:30:00	1.6142	33
04/02/1997	09:30:00	1.6144	33
04/02/1997	09:30:59	1.614	33
04/02/1997	09:30:59	1.6144	33
04/02/1997	09:32:00	1.6142	33
04/02/1997	09:32:00	1.6144	33
04/02/1997	09:32:00	1.6146	33
04/02/1997	09:32:00	1.6148	33
04/02/1997	09:33:00	1.6144	33
04/02/1997	09:33:00	1.6146	33
04/02/1997	09:33:00	1.6148	33
04/02/1997	09:33:00	1.6146	33
04/02/1997	09:33:00	1.6144	33
04/02/1997	09:33:59	1.6148	33
04/02/1997	09:33:59	1.615	33
04/02/1997	09:34:59	1.6148	33
04/02/1997	09:34:59	1.615	33
04/02/1997	09:34:59	1.6148	33
04/02/1997	09:34:59	1.615	33
04/02/1997	09:34:59	1.6154	33
04/02/1997	09:34:59	1.6152	33
04/02/1997	09:36:00	1.615	33
04/02/1997	09:36:00	1.6152	33
04/02/1997	09:36:00	1.615	33
04/02/1997	09:36:00	1.6156	33
04/02/1997	09:36:00	1.6154	33
04/02/1997	09:36:59	1.6152	33
04/02/1997	09:36:59	1.615	33
04/02/1997	09:37:59	1.6148	33
04/02/1997	09:37:59	1.6152	33
04/02/1997	09:37:59	1.615	33
04/02/1997	09:39:00	1.6154	33
04/02/1997	09:39:00	1.6156	33
04/02/1997	09:39:00	1.6158	33
04/02/1997	09:39:00	1.6156	33
04/02/1997	09:39:00	1.6154	33
04/02/1997	09:40:00	1.6152	33
04/02/1997	09:40:00	1.6154	33
04/02/1997	09:40:59	1.6156	33
04/02/1997	09:40:59	1.6154	33
04/02/1997	09:40:59	1.6152	33
04/02/1997	09:40:59	1.615	33
04/02/1997	09:40:59	1.6148	33
04/02/1997	09:40:59	1.6146	33
04/02/1997	09:40:59	1.6148	33
04/02/1997	09:40:59	1.615	33
04/02/1997	09:40:59	1.6152	33
04/02/1997	09:40:59	1.6154	33
04/02/1997	09:40:59	1.6152	33
04/02/1997	09:40:59	1.6156	33
04/02/1997	09:42:00	1.6154	33
04/02/1997	09:42:00	1.6152	33
04/02/1997	09:43:00	1.6154	33
04/02/1997	09:43:00	1.615	33
04/02/1997	09:43:59	1.6152	33
04/02/1997	09:43:59	1.615	33
04/02/1997	09:43:59	1.6148	33
04/02/1997	09:45:00	1.615	33
04/02/1997	09:45:00	1.6148	33
04/02/1997	09:46:00	1.615	33
04/02/1997	09:46:00	1.6152	33
04/02/1997	09:46:59	1.6154	33
04/02/1997	09:46:59	1.6152	33
04/02/1997	09:46:59	1.6154	33
04/02/1997	09:48:00	1.6152	33
04/02/1997	09:48:00	1.6154	33
04/02/1997	09:49:59	1.6152	33
04/02/1997	09:49:59	1.615	33
04/02/1997	09:49:59	1.6152	33
04/02/1997	09:50:59	1.6156	33
04/02/1997	09:50:59	1.616	33
04/02/1997	09:50:59	1.6162	33
04/02/1997	09:50:59	1.6166	33
04/02/1997	09:52:00	1.6168	33
04/02/1997	09:52:00	1.6166	33
04/02/1997	09:52:00	1.6168	33
04/02/1997	09:52:00	1.6166	33
04/02/1997	09:52:00	1.6164	33
04/02/1997	09:52:00	1.6162	33
04/02/1997	09:52:00	1.6164	33
04/02/1997	09:52:00	1.6162	33
04/02/1997	09:53:00	1.6164	33
04/02/1997	09:53:00	1.6162	33
04/02/1997	09:53:00	1.616	33
04/02/1997	09:53:00	1.6162	33
04/02/1997	09:53:00	1.6164	33
04/02/1997	09:53:00	1.6162	33
04/02/1997	09:53:59	1.6164	33
04/02/1997	09:55:00	1.6166	33
04/02/1997	09:56:00	1.6164	33
04/02/1997	09:56:00	1.6166	33
04/02/1997	09:56:59	1.6168	33
04/02/1997	09:56:59	1.617	33
04/02/1997	09:56:59	1.6172	33
04/02/1997	09:56:59	1.6174	33
04/02/1997	09:58:00	1.617	33
04/02/1997	09:58:00	1.6168	33
04/02/1997	09:58:00	1.6172	33
04/02/1997	09:58:00	1.6168	33
04/02/1997	09:58:00	1.6172	33
04/02/1997	09:59:00	1.617	33
04/02/1997	09:59:59	1.6168	33
04/02/1997	10:01:00	1.6166	33
04/02/1997	10:01:00	1.6168	33
04/02/1997	10:01:00	1.6166	33
04/02/1997	10:01:00	1.6164	33
04/02/1997	10:01:00	1.6166	33
04/02/1997	10:01:00	1.6168	33
04/02/1997	10:02:00	1.6166	33
04/02/1997	10:02:00	1.6168	33
04/02/1997	10:02:00	1.6166	33
04/02/1997	10:02:00	1.6164	33
04/02/1997	10:02:00	1.6162	33
04/02/1997	10:02:59	1.6164	33
04/02/1997	10:02:59	1.6162	33
04/02/1997	10:02:59	1.6164	33
04/02/1997	10:04:00	1.6168	33
04/02/1997	10:04:00	1.6166	33
04/02/1997	10:05:00	1.6164	33
04/02/1997	10:05:00	1.6162	33
04/02/1997	10:05:59	1.616	33
04/02/1997	10:05:59	1.6164	33
04/02/1997	10:06:59	1.6162	33
04/02/1997	10:06:59	1.6164	33
04/02/1997	10:08:00	1.6166	33
04/02/1997	10:09:00	1.617	33
04/02/1997	10:09:00	1.6176	33
04/02/1997	10:09:00	1.618	33
04/02/1997	10:09:00	1.6182	33
04/02/1997	10:09:00	1.6188	33
04/02/1997	10:09:00	1.6186	33
04/02/1997	10:09:00	1.619	33
04/02/1997	10:09:59	1.6184	33
04/02/1997	10:09:59	1.619	33
04/02/1997	10:09:59	1.6194	33
04/02/1997	10:09:59	1.6196	33
04/02/1997	10:09:59	1.6198	33
04/02/1997	10:09:59	1.62	33
04/02/1997	10:09:59	1.6204	33
04/02/1997	10:11:00	1.62	33
04/02/1997	10:11:00	1.6198	33
04/02/1997	10:11:00	1.6202	33
04/02/1997	10:11:00	1.6196	33
04/02/1997	10:11:00	1.6194	33
04/02/1997	10:11:00	1.6196	33
04/02/1997	10:11:00	1.6198	33
04/02/1997	10:11:00	1.6196	33
04/02/1997	10:11:00	1.6198	33
04/02/1997	10:12:00	1.6194	33
04/02/1997	10:12:00	1.6192	33
04/02/1997	10:12:00	1.6194	33
04/02/1997	10:12:00	1.6196	33
04/02/1997	10:12:00	1.6198	33
04/02/1997	10:12:00	1.62	33
04/02/1997	10:12:00	1.6202	33
04/02/1997	10:12:00	1.62	33
04/02/1997	10:12:59	1.6198	33
04/02/1997	10:12:59	1.62	33
04/02/1997	10:12:59	1.6202	33
04/02/1997	10:12:59	1.62	33
04/02/1997	10:12:59	1.6198	33
04/02/1997	10:12:59	1.6196	33
04/02/1997	10:12:59	1.6194	33
04/02/1997	10:12:59	1.6196	33
04/02/1997	10:12:59	1.6194	33
04/02/1997	10:12:59	1.6196	33
04/02/1997	10:12:59	1.6192	33
04/02/1997	10:14:00	1.619	33
04/02/1997	10:14:00	1.6192	33
04/02/1997	10:14:00	1.619	33
04/02/1997	10:14:00	1.6192	33
04/02/1997	10:15:00	1.619	33
04/02/1997	10:15:00	1.6188	33
04/02/1997	10:15:00	1.619	33
04/02/1997	10:15:00	1.6192	33
04/02/1997	10:15:00	1.6194	33
04/02/1997	10:15:00	1.619	33
04/02/1997	10:15:00	1.6188	33
04/02/1997	10:15:00	1.619	33
04/02/1997	10:15:00	1.6192	33
04/02/1997	10:15:59	1.619	33
04/02/1997	10:15:59	1.6192	33
04/02/1997	10:15:59	1.6194	33
04/02/1997	10:15:59	1.6192	33
04/02/1997	10:17:00	1.619	33
04/02/1997	10:17:00	1.6192	33
04/02/1997	10:18:00	1.619	33
04/02/1997	10:18:00	1.6192	33
04/02/1997	10:18:00	1.6196	33
04/02/1997	10:18:00	1.6194	33
04/02/1997	10:18:00	1.6196	33
04/02/1997	10:18:59	1.6194	33
04/02/1997	10:18:59	1.6196	33
04/02/1997	10:18:59	1.6194	33
04/02/1997	10:18:59	1.6192	33
04/02/1997	10:18:59	1.6194	33
04/02/1997	10:19:59	1.6192	33
04/02/1997	10:19:59	1.619	33
04/02/1997	10:21:00	1.6194	33
04/02/1997	10:21:00	1.6196	33
04/02/1997	10:21:00	1.6194	33
04/02/1997	10:21:00	1.6196	33
04/02/1997	10:21:00	1.6198	33
04/02/1997	10:21:00	1.62	33
04/02/1997	10:21:00	1.6202	33
04/02/1997	10:21:59	1.6206	33
04/02/1997	10:21:59	1.6206	33
04/02/1997	10:21:59	1.6208	33
04/02/1997	10:21:59	1.6206	33
04/02/1997	10:21:59	1.6208	33
04/02/1997	10:21:59	1.6204	33
04/02/1997	10:22:59	1.6208	33
04/02/1997	10:22:59	1.621	33
04/02/1997	10:22:59	1.6208	33
04/02/1997	10:22:59	1.621	33
04/02/1997	10:22:59	1.6212	33
04/02/1997	10:22:59	1.621	33
04/02/1997	10:24:00	1.6206	33
04/02/1997	10:24:00	1.6204	33
04/02/1997	10:24:00	1.6206	33
04/02/1997	10:25:00	1.6214	33
04/02/1997	10:25:00	1.621	33
04/02/1997	10:25:59	1.6216	33
04/02/1997	10:25:59	1.6218	33
04/02/1997	10:25:59	1.6214	33
04/02/1997	10:25:59	1.622	33
04/02/1997	10:25:59	1.6218	33
04/02/1997	10:27:00	1.622	33
04/02/1997	10:27:00	1.6218	33
04/02/1997	10:27:00	1.6216	33
04/02/1997	10:27:00	1.6214	33
04/02/1997	10:28:00	1.6212	33
04/02/1997	10:28:00	1.621	33
04/02/1997	10:28:59	1.6212	33
04/02/1997	10:28:59	1.621	33
04/02/1997	10:28:59	1.6208	33
04/02/1997	10:28:59	1.6206	33
04/02/1997	10:28:59	1.6208	33
04/02/1997	10:28:59	1.6206	33
04/02/1997	10:30:00	1.621	33
04/02/1997	10:30:00	1.6208	33
04/02/1997	10:31:00	1.6206	33
04/02/1997	10:31:59	1.6204	33
04/02/1997	10:33:00	1.6206	33
04/02/1997	10:34:00	1.6208	33
04/02/1997	10:34:00	1.621	33
04/02/1997	10:34:59	1.6208	33
04/02/1997	10:35:59	1.6206	33
04/02/1997	10:35:59	1.6208	33
04/02/1997	10:35:59	1.6206	33
04/02/1997	10:35:59	1.6208	33
04/02/1997	10:37:00	1.6204	33
04/02/1997	10:38:00	1.6202	33
04/02/1997	10:38:00	1.6206	33
04/02/1997	10:38:00	1.6208	33
04/02/1997	10:38:59	1.6204	33
04/02/1997	10:38:59	1.6202	33
04/02/1997	10:40:00	1.62	33
04/02/1997	10:41:00	1.62	33
04/02/1997	10:41:00	1.6204	33
04/02/1997	10:41:59	1.6202	33
04/02/1997	10:41:59	1.62	33
04/02/1997	10:41:59	1.6198	33
04/02/1997	10:43:00	1.62	33
04/02/1997	10:43:00	1.6204	33
04/02/1997	10:44:00	1.6202	33
04/02/1997	10:44:00	1.6198	33
04/02/1997	10:44:59	1.6196	33
04/02/1997	10:46:00	1.6192	33
04/02/1997	10:47:59	1.619	33
04/02/1997	10:49:00	1.619	33
04/02/1997	10:50:00	1.6194	33
04/02/1997	10:50:00	1.6196	33
04/02/1997	10:51:59	1.6198	33
04/02/1997	10:51:59	1.62	33
04/02/1997	10:51:59	1.6198	33
04/02/1997	10:51:59	1.62	33
04/02/1997	10:53:00	1.6198	33
04/02/1997	10:53:00	1.62	33
04/02/1997	10:54:00	1.6198	33
04/02/1997	10:54:00	1.62	33
04/02/1997	10:54:00	1.6206	33
04/02/1997	10:56:00	1.6204	33
04/02/1997	10:56:00	1.6206	33
04/02/1997	10:57:00	1.6208	33
04/02/1997	10:57:59	1.6206	33
04/02/1997	11:00:00	1.6204	33
04/02/1997	11:02:00	1.6206	33
04/02/1997	11:03:59	1.6204	33
04/02/1997	11:03:59	1.62	33
04/02/1997	11:03:59	1.6198	33
04/02/1997	11:06:00	1.6202	33
04/02/1997	11:06:00	1.62	33
04/02/1997	11:06:00	1.6198	33
04/02/1997	11:07:59	1.6196	33
04/02/1997	11:09:00	1.6198	33
04/02/1997	11:09:00	1.6196	33
04/02/1997	11:13:59	1.6194	33
04/02/1997	11:13:59	1.6196	33
04/02/1997	11:15:00	1.6198	33
04/02/1997	11:16:00	1.62	33
04/02/1997	11:16:59	1.6198	33
04/02/1997	11:16:59	1.62	33
04/02/1997	11:19:00	1.6198	33
04/02/1997	11:20:59	1.6196	33
04/02/1997	11:20:59	1.6194	33
04/02/1997	11:23:59	1.619	33
04/02/1997	11:26:00	1.6188	33
04/02/1997	11:26:00	1.6186	33
04/02/1997	11:26:59	1.6184	33
04/02/1997	11:28:00	1.6186	33
04/02/1997	11:28:00	1.6182	33
04/02/1997	11:28:00	1.6184	33
04/02/1997	11:29:00	1.6182	33
04/02/1997	11:29:59	1.6184	33
04/02/1997	11:31:00	1.6186	33
04/02/1997	11:32:00	1.619	33
04/02/1997	11:32:59	1.6188	33
04/02/1997	11:32:59	1.619	33
04/02/1997	11:34:00	1.6192	33
04/02/1997	11:35:00	1.6196	33
04/02/1997	11:35:00	1.6192	33
04/02/1997	11:36:59	1.6194	33
04/02/1997	11:39:00	1.6188	33
04/02/1997	11:39:00	1.619	33
04/02/1997	11:42:59	1.6186	33
04/02/1997	11:42:59	1.6188	33
04/02/1997	11:45:59	1.6186	33
04/02/1997	11:45:59	1.619	33
04/02/1997	11:45:59	1.6188	33
04/02/1997	11:48:00	1.6188	33
04/02/1997	11:48:59	1.619	33
04/02/1997	11:51:00	1.6192	33
04/02/1997	11:51:59	1.6194	33
04/02/1997	11:52:59	1.6192	33
04/02/1997	11:55:59	1.6198	33
04/02/1997	11:58:00	1.6194	33
04/02/1997	12:00:00	1.619	33
04/02/1997	12:00:00	1.6194	33
04/02/1997	12:00:00	1.619	33
04/02/1997	12:04:59	1.619	33
04/02/1997	12:04:59	1.6192	33
04/02/1997	12:08:00	1.6188	33
04/02/1997	12:08:59	1.6186	33
04/02/1997	12:08:59	1.619	33
04/02/1997	12:21:59	1.6188	33
04/02/1997	12:23:00	1.6186	33
04/02/1997	12:26:00	1.6184	33
04/02/1997	12:27:00	1.6188	33
04/02/1997	12:30:59	1.619	33
04/02/1997	12:36:59	1.6188	33
04/02/1997	12:36:59	1.619	33
04/02/1997	12:37:59	1.6188	33
04/02/1997	12:39:00	1.619	33
04/02/1997	12:39:00	1.6188	33
04/02/1997	12:40:00	1.6186	33
04/02/1997	12:46:00	1.6188	33
04/02/1997	12:49:59	1.619	33
04/02/1997	12:50:59	1.6194	33
04/02/1997	13:01:00	1.6196	33
04/02/1997	13:02:00	1.6198	33
04/02/1997	13:02:00	1.62	33
04/02/1997	13:02:59	1.62	33
04/02/1997	13:02:59	1.6198	33
04/02/1997	13:02:59	1.62	33
04/02/1997	13:02:59	1.6204	33
04/02/1997	13:05:00	1.6206	33
04/02/1997	13:05:59	1.6204	33
04/02/1997	13:05:59	1.6206	33
04/02/1997	13:12:00	1.6204	33
04/02/1997	13:12:59	1.6206	33
04/02/1997	13:12:59	1.621	33
04/02/1997	13:12:59	1.6208	33
04/02/1997	13:12:59	1.621	33
04/02/1997	13:14:00	1.6212	33
04/02/1997	13:14:00	1.621	33
04/02/1997	13:14:00	1.6208	33
04/02/1997	13:17:00	1.621	33
04/02/1997	13:17:00	1.6208	33
04/02/1997	13:18:59	1.6206	33
04/02/1997	13:19:59	1.6204	33
04/02/1997	13:19:59	1.6202	33
04/02/1997	13:19:59	1.62	33
04/02/1997	13:25:59	1.62	33
04/02/1997	13:28:00	1.6202	33
04/02/1997	13:34:59	1.62	33
04/02/1997	13:34:59	1.6198	33
04/02/1997	13:38:00	1.62	33
04/02/1997	13:40:00	1.62	33
04/02/1997	13:44:00	1.6196	33
04/02/1997	13:44:00	1.62	33
04/02/1997	13:50:59	1.6204	33
04/02/1997	13:51:59	1.6202	33
04/02/1997	13:51:59	1.6204	33
04/02/1997	13:53:00	1.621	33
04/02/1997	13:53:00	1.6206	33
04/02/1997	13:53:00	1.621	33
04/02/1997	13:53:00	1.6212	33
04/02/1997	13:54:00	1.621	33
04/02/1997	13:54:00	1.6208	33
04/02/1997	13:54:59	1.621	33
04/02/1997	13:54:59	1.6206	33
04/02/1997	13:54:59	1.621	33
04/02/1997	13:56:00	1.6208	33
04/02/1997	13:56:00	1.621	33
04/02/1997	13:57:00	1.6208	33
04/02/1997	13:57:00	1.6206	33
04/02/1997	13:57:00	1.6208	33
04/02/1997	13:57:00	1.6206	33
04/02/1997	13:57:59	1.6204	33
04/02/1997	13:57:59	1.6206	33
04/02/1997	13:57:59	1.6204	33
04/02/1997	13:57:59	1.6202	33
04/02/1997	13:59:00	1.6204	33
04/02/1997	13:59:00	1.6202	33
04/02/1997	13:59:00	1.62	33
04/02/1997	13:59:00	1.6202	33
04/02/1997	13:59:00	1.6204	49
04/05/1997	17:29:59	1.622	73
04/05/1997	17:49:59	1.623	65
04/05/1997	17:49:59	1.6232	65
04/05/1997	17:51:59	1.6232	65
04/05/1997	17:54:00	1.6236	65
04/05/1997	17:54:00	1.6238	65
04/05/1997	17:57:00	1.624	65
04/05/1997	18:24:00	1.6244	65
04/05/1997	18:24:00	1.6246	65
04/05/1997	18:32:00	1.6246	65
04/05/1997	18:40:59	1.624	65
04/05/1997	18:45:00	1.6236	65
04/05/1997	19:01:00	1.6232	65
04/05/1997	19:02:59	1.623	65
04/05/1997	19:21:00	1.6228	65
04/05/1997	19:46:00	1.6236	65
04/05/1997	19:51:59	1.623	65
04/05/1997	20:15:00	1.6226	65
04/05/1997	20:16:59	1.624	65
04/05/1997	20:19:59	1.6226	65
04/05/1997	20:23:00	1.6222	65
04/05/1997	20:25:00	1.6222	65
04/05/1997	20:25:00	1.622	65
04/05/1997	20:32:00	1.6218	65
04/05/1997	20:36:59	1.6212	65
04/05/1997	20:38:00	1.6208	65
04/05/1997	20:39:59	1.6206	65
04/05/1997	20:44:00	1.6208	65
04/05/1997	20:45:00	1.6208	65
04/05/1997	20:45:00	1.6212	65
04/05/1997	20:52:59	1.622	65
04/05/1997	21:01:59	1.6212	65
04/05/1997	21:20:59	1.6214	65
04/05/1997	21:23:00	1.6206	65
04/05/1997	21:56:00	1.6206	65
04/05/1997	23:47:00	1.6206	65
04/05/1997	23:57:00	1.6214	65
04/05/1997	00:17:59	1.6212	65
04/05/1997	01:05:00	1.6212	65
04/05/1997	01:25:59	1.6214	65
04/05/1997	01:28:00	1.6212	65
04/05/1997	01:34:00	1.6216	65
04/05/1997	01:54:59	1.6206	65
04/05/1997	01:57:59	1.6204	65
04/05/1997	01:57:59	1.62	65
04/05/1997	02:13:59	1.62	65
04/05/1997	02:55:00	1.6196	65
04/05/1997	02:55:00	1.619	65
04/05/1997	03:01:00	1.6194	65
04/05/1997	03:04:59	1.6182	65
04/05/1997	03:04:59	1.618	65
04/05/1997	03:17:59	1.6194	65
04/05/1997	03:20:00	1.62	65
04/05/1997	03:26:00	1.6194	65
04/05/1997	03:56:00	1.6194	65
04/05/1997	04:25:59	1.62	65
04/05/1997	04:44:00	1.62	65
04/05/1997	05:03:00	1.619	65
04/05/1997	05:03:59	1.619	65
04/05/1997	05:07:59	1.619	65
04/05/1997	07:02:00	1.62	81
04/05/1997	07:19:59	1.6196	41
04/05/1997	07:19:59	1.6194	33
04/05/1997	07:19:59	1.6192	33
04/05/1997	07:21:00	1.619	33
04/05/1997	07:21:00	1.6194	33
04/05/1997	07:21:00	1.6192	33
04/05/1997	07:21:59	1.6194	33
04/05/1997	07:21:59	1.6192	33
04/05/1997	07:21:59	1.619	33
04/05/1997	07:22:59	1.6192	33
04/05/1997	07:22:59	1.619	33
04/05/1997	07:24:00	1.6192	33
04/05/1997	07:24:00	1.6194	33
04/05/1997	07:25:00	1.6196	33
04/05/1997	07:25:00	1.6194	33
04/05/1997	07:25:59	1.6196	33
04/05/1997	07:25:59	1.6194	33
04/05/1997	07:25:59	1.6192	33
04/05/1997	07:27:00	1.6194	33
04/05/1997	07:28:00	1.6192	33
04/05/1997	07:28:00	1.6194	33
04/05/1997	07:30:00	1.6196	33
04/05/1997	07:30:00	1.6198	33
04/05/1997	07:31:00	1.62	33
04/05/1997	07:31:00	1.6198	33
04/05/1997	07:31:59	1.6196	33
04/05/1997	07:33:00	1.6198	33
04/05/1997	07:34:00	1.62	33
04/05/1997	07:34:00	1.6196	33
04/05/1997	07:34:59	1.6194	33
04/05/1997	07:34:59	1.6192	33
04/05/1997	07:34:59	1.619	33
04/05/1997	07:34:59	1.6188	33
04/05/1997	07:35:59	1.619	33
04/05/1997	07:37:00	1.6188	33
04/05/1997	07:37:00	1.619	33
04/05/1997	07:38:00	1.6192	33
04/05/1997	07:38:00	1.619	33
04/05/1997	07:40:00	1.6188	33
04/05/1997	07:40:00	1.6186	33
04/05/1997	07:40:00	1.6188	33
04/05/1997	07:40:00	1.619	33
04/05/1997	07:41:00	1.6188	33
04/05/1997	07:41:00	1.619	33
04/05/1997	07:41:00	1.6192	33
04/05/1997	07:41:00	1.619	33
04/05/1997	07:41:00	1.6188	33
04/05/1997	07:41:00	1.619	33
04/05/1997	07:44:00	1.6192	33
04/05/1997	07:44:59	1.619	33
04/05/1997	07:44:59	1.6188	33
04/05/1997	07:47:59	1.6184	33
04/05/1997	07:49:00	1.6188	33
04/05/1997	07:49:00	1.619	33
04/05/1997	07:51:59	1.6186	33
04/05/1997	07:53:00	1.6188	33
04/05/1997	07:54:00	1.619	33
04/05/1997	07:57:00	1.6192	33
04/05/1997	07:59:00	1.6188	33
04/05/1997	08:00:00	1.619	33
04/05/1997	08:03:00	1.6188	33
04/05/1997	08:06:59	1.619	33
04/05/1997	08:07:59	1.6188	33
04/05/1997	08:09:00	1.619	33
04/05/1997	08:10:59	1.6188	33
04/05/1997	08:13:59	1.619	33
04/05/1997	08:16:59	1.6186	33
04/05/1997	08:18:00	1.6188	33
04/05/1997	08:19:00	1.6186	33
04/05/1997	08:19:00	1.6182	33
04/05/1997	08:19:00	1.618	33
04/05/1997	08:19:00	1.6178	33
04/05/1997	08:19:00	1.6176	33
04/05/1997	08:19:59	1.6178	33
04/05/1997	08:19:59	1.618	33
04/05/1997	08:19:59	1.6182	33
04/05/1997	08:20:59	1.618	33
04/05/1997	08:20:59	1.6182	33
04/05/1997	08:23:00	1.618	33
04/05/1997	08:23:00	1.6182	33
04/05/1997	08:23:59	1.618	33
04/05/1997	08:23:59	1.6182	33
04/05/1997	08:25:00	1.6184	33
04/05/1997	08:25:00	1.6182	33
04/05/1997	08:26:00	1.618	33
04/05/1997	08:26:00	1.6178	33
04/05/1997	08:26:59	1.6176	33
04/05/1997	08:26:59	1.6176	33
04/05/1997	08:26:59	1.6174	33
04/05/1997	08:26:59	1.6178	33
04/05/1997	08:28:00	1.6176	33
04/05/1997	08:28:00	1.6174	33
04/05/1997	08:28:00	1.6172	33
04/05/1997	08:28:00	1.617	33
04/05/1997	08:28:00	1.6172	33
04/05/1997	08:28:00	1.617	33
04/05/1997	08:28:00	1.6168	33
04/05/1997	08:28:00	1.617	33
04/05/1997	08:29:00	1.6172	33
04/05/1997	08:29:00	1.6166	33
04/05/1997	08:29:59	1.6168	33
04/05/1997	08:29:59	1.617	33
04/05/1997	08:29:59	1.6168	33
04/05/1997	08:29:59	1.617	33
04/05/1997	08:31:00	1.6166	33
04/05/1997	08:31:00	1.6164	33
04/05/1997	08:31:00	1.6166	33
04/05/1997	08:32:00	1.6168	33
04/05/1997	08:32:00	1.617	33
04/05/1997	08:32:00	1.6168	33
04/05/1997	08:32:59	1.617	33
04/05/1997	08:32:59	1.6168	33
04/05/1997	08:34:00	1.6166	33
04/05/1997	08:35:00	1.6168	33
04/05/1997	08:35:59	1.6168	33
04/05/1997	08:38:00	1.617	33
04/05/1997	08:38:00	1.6168	33
04/05/1997	08:38:00	1.617	33
04/05/1997	08:38:00	1.6168	33
04/05/1997	08:39:00	1.6166	33
04/05/1997	08:39:00	1.6168	33
04/05/1997	08:39:59	1.617	33
04/05/1997	08:39:59	1.6168	33
04/05/1997	08:41:00	1.6166	33
04/05/1997	08:41:00	1.6168	33
04/05/1997	08:41:00	1.617	33
04/05/1997	08:41:00	1.6168	33
04/05/1997	08:42:59	1.6166	33
04/05/1997	08:42:59	1.6164	33
04/05/1997	08:42:59	1.6162	33
04/05/1997	08:42:59	1.616	33
04/05/1997	08:44:00	1.6158	33
04/05/1997	08:44:00	1.6164	33
04/05/1997	08:44:00	1.6162	33
04/05/1997	08:44:00	1.616	33
04/05/1997	08:44:00	1.6162	33
04/05/1997	08:44:00	1.6164	33
04/05/1997	08:45:59	1.6162	33
04/05/1997	08:45:59	1.616	33
04/05/1997	08:45:59	1.6158	33
04/05/1997	08:47:00	1.616	33
04/05/1997	08:47:00	1.6162	33
04/05/1997	08:47:00	1.6158	33
04/05/1997	08:48:00	1.6162	33
04/05/1997	08:48:59	1.6164	33
04/05/1997	08:49:59	1.6166	33
04/05/1997	08:49:59	1.6168	33
04/05/1997	08:51:00	1.6166	33
04/05/1997	08:51:59	1.6164	33
04/05/1997	08:52:59	1.6166	33
04/05/1997	08:54:00	1.6168	33
04/05/1997	08:55:00	1.6164	33
04/05/1997	08:55:00	1.6166	33
04/05/1997	08:57:00	1.6168	33
04/05/1997	08:57:00	1.6166	33
04/05/1997	08:58:00	1.6164	33
04/05/1997	09:01:00	1.6166	33
04/05/1997	09:01:00	1.6164	33
04/05/1997	09:01:00	1.6162	33
04/05/1997	09:01:59	1.6164	33
04/05/1997	09:03:00	1.6166	33
04/05/1997	09:03:00	1.6164	33
04/05/1997	09:04:00	1.6166	33
04/05/1997	09:04:00	1.6164	33
04/05/1997	09:04:00	1.6162	33
04/05/1997	09:05:59	1.6164	33
04/05/1997	09:08:00	1.6162	33
04/05/1997	09:08:00	1.6164	33
04/05/1997	09:08:59	1.6166	33
04/05/1997	09:10:00	1.6164	33
04/05/1997	09:10:00	1.6166	33
04/05/1997	09:14:00	1.6168	33
04/05/1997	09:14:00	1.6166	33
04/05/1997	09:16:00	1.6168	33
04/05/1997	09:17:00	1.617	33
04/05/1997	09:17:59	1.6174	33
04/05/1997	09:20:00	1.6178	33
04/05/1997	09:20:00	1.6182	33
04/05/1997	09:20:59	1.6184	33
04/05/1997	09:21:59	1.6188	33
04/05/1997	09:23:00	1.619	33
04/05/1997	09:23:00	1.6188	33
04/05/1997	09:23:00	1.6186	33
04/05/1997	09:23:00	1.6188	33
04/05/1997	09:23:00	1.6186	33
04/05/1997	09:24:00	1.6184	33
04/05/1997	09:24:59	1.6186	33
04/05/1997	09:24:59	1.6184	33
04/05/1997	09:27:00	1.6182	33
04/05/1997	09:27:00	1.6184	33
04/05/1997	09:27:00	1.6182	33
04/05/1997	09:27:00	1.6184	33
04/05/1997	09:27:59	1.6182	33
04/05/1997	09:29:00	1.618	33
04/05/1997	09:29:00	1.6184	33
04/05/1997	09:33:00	1.6186	33
04/05/1997	09:33:00	1.6184	33
04/05/1997	09:33:00	1.6182	33
04/05/1997	09:36:00	1.6184	33
04/05/1997	09:36:59	1.6186	33
04/05/1997	09:39:00	1.6184	33
04/05/1997	09:39:00	1.6186	33
04/05/1997	09:40:00	1.6188	33
04/05/1997	09:40:59	1.6186	33
04/05/1997	09:42:00	1.6188	33
04/05/1997	09:43:59	1.619	33
04/05/1997	09:46:00	1.6192	33
04/05/1997	09:46:00	1.619	33
04/05/1997	09:46:00	1.6192	33
04/05/1997	09:46:59	1.6194	33
04/05/1997	09:48:00	1.6196	33
04/05/1997	09:49:00	1.6196	33
04/05/1997	09:49:00	1.6194	33
04/05/1997	09:49:00	1.6196	33
04/05/1997	09:49:00	1.6194	33
04/05/1997	09:52:00	1.6198	33
04/05/1997	09:52:00	1.6196	33
04/05/1997	09:53:00	1.6194	33
04/05/1997	09:53:59	1.6196	33
04/05/1997	09:55:00	1.6194	33
04/05/1997	09:56:59	1.6198	33
04/05/1997	09:56:59	1.62	33
04/05/1997	09:58:00	1.6202	33
04/05/1997	09:58:00	1.62	33
04/05/1997	09:58:00	1.6202	33
04/05/1997	09:58:00	1.62	33
04/05/1997	09:58:00	1.6198	33
04/05/1997	09:58:00	1.6196	33
04/05/1997	09:59:00	1.6198	33
04/05/1997	09:59:59	1.6196	33
04/05/1997	09:59:59	1.6198	33
04/05/1997	10:01:00	1.6196	33
04/05/1997	10:02:59	1.6194	33
04/05/1997	10:05:59	1.6196	33
04/05/1997	10:08:00	1.6198	33
04/05/1997	10:09:00	1.6196	33
04/05/1997	10:12:00	1.6198	33
04/05/1997	10:15:59	1.6196	33
04/05/1997	10:15:59	1.6194	33
04/05/1997	10:17:00	1.6196	33
04/05/1997	10:18:00	1.62	33
04/05/1997	10:18:59	1.6198	33
04/05/1997	10:19:59	1.6196	33
04/05/1997	10:21:59	1.6194	33
04/05/1997	10:24:00	1.6196	33
04/05/1997	10:25:00	1.6194	33
04/05/1997	10:25:59	1.6196	33
04/05/1997	10:27:00	1.6194	33
04/05/1997	10:30:00	1.6192	33
04/05/1997	10:30:00	1.619	33
04/05/1997	10:30:00	1.6188	33
04/05/1997	10:30:00	1.619	33
04/05/1997	10:31:00	1.6188	33
04/05/1997	10:31:00	1.6186	33
04/05/1997	10:31:00	1.6188	33
04/05/1997	10:31:00	1.619	33
04/05/1997	10:31:59	1.6188	33
04/05/1997	10:33:00	1.6186	33
04/05/1997	10:33:00	1.6188	33
04/05/1997	10:34:59	1.619	33
04/05/1997	10:34:59	1.6188	33
04/05/1997	10:35:59	1.619	33
04/05/1997	10:35:59	1.6188	33
04/05/1997	10:37:00	1.6186	33
04/05/1997	10:37:00	1.619	33
04/05/1997	10:49:00	1.6188	33
04/05/1997	10:51:59	1.6186	33
04/05/1997	10:57:59	1.6188	33
04/05/1997	10:57:59	1.6186	33
04/05/1997	11:03:00	1.619	33
04/05/1997	11:03:00	1.6188	33
04/05/1997	11:03:59	1.6184	33
04/05/1997	11:03:59	1.6186	33
04/05/1997	11:03:59	1.6182	33
04/05/1997	11:06:59	1.6184	33
04/05/1997	11:09:00	1.6182	33
04/05/1997	11:16:59	1.6184	33
04/05/1997	11:18:00	1.6186	33
04/05/1997	11:19:59	1.6182	33
04/05/1997	11:20:59	1.6186	33
04/05/1997	11:23:59	1.6188	33
04/05/1997	11:29:00	1.619	33
04/05/1997	11:38:00	1.6188	33
04/05/1997	11:47:00	1.619	33
04/05/1997	12:01:00	1.6186	33
04/05/1997	12:01:59	1.6182	33
04/05/1997	12:01:59	1.6184	33
04/05/1997	12:01:59	1.6182	33
04/05/1997	12:01:59	1.6184	33
04/05/1997	12:19:00	1.6186	33
04/05/1997	12:19:00	1.6184	33
04/05/1997	12:30:00	1.6188	33
04/05/1997	12:32:00	1.6186	33
04/05/1997	12:39:00	1.6184	33
04/05/1997	12:48:00	1.6182	33
04/05/1997	12:50:59	1.618	33
04/05/1997	12:52:00	1.6184	33
04/05/1997	12:52:00	1.6182	33
04/05/1997	12:55:00	1.6186	33
04/05/1997	12:58:00	1.6186	33
04/05/1997	12:58:00	1.6192	33
04/05/1997	12:58:00	1.6196	33
04/05/1997	12:59:00	1.62	33
04/05/1997	12:59:59	1.6202	33
04/05/1997	12:59:59	1.6204	33
04/05/1997	12:59:59	1.6202	33
04/05/1997	13:01:00	1.62	33
04/05/1997	13:02:59	1.62	33
04/05/1997	13:04:00	1.6202	33
04/05/1997	13:04:00	1.6206	33
04/05/1997	13:04:00	1.6204	33
04/05/1997	13:05:00	1.6206	33
04/05/1997	13:05:00	1.6208	33
04/05/1997	13:05:00	1.621	33
04/05/1997	13:05:59	1.6208	33
04/05/1997	13:05:59	1.6204	33
04/05/1997	13:05:59	1.6206	33
04/05/1997	13:06:59	1.6208	33
04/05/1997	13:08:00	1.6206	33
04/05/1997	13:09:59	1.6204	33
04/05/1997	13:14:00	1.6202	33
04/05/1997	13:15:00	1.6204	33
04/05/1997	13:17:00	1.6206	33
04/05/1997	13:18:00	1.6204	33
04/05/1997	13:21:59	1.6202	33
04/05/1997	13:24:00	1.62	33
04/05/1997	13:24:00	1.6204	33
04/05/1997	13:25:00	1.6202	33
04/05/1997	13:25:59	1.6204	33
04/05/1997	13:25:59	1.6202	33
04/05/1997	13:28:00	1.621	33
04/05/1997	13:28:00	1.6206	33
04/05/1997	13:28:00	1.621	33
04/05/1997	13:28:00	1.6214	33
04/05/1997	13:28:00	1.6216	33
04/05/1997	13:28:59	1.6212	33
04/05/1997	13:28:59	1.621	33
04/05/1997	13:28:59	1.6212	33
04/05/1997	13:30:00	1.621	33
04/05/1997	13:30:00	1.6212	33
04/05/1997	13:31:00	1.621	33
04/05/1997	13:31:00	1.6208	33
04/05/1997	13:31:59	1.621	33
04/05/1997	13:31:59	1.6208	33
04/05/1997	13:34:00	1.621	33
04/05/1997	13:34:59	1.6212	33
04/05/1997	13:34:59	1.6218	33
04/05/1997	13:34:59	1.6216	33
04/05/1997	13:35:59	1.6214	33
04/05/1997	13:35:59	1.621	33
04/05/1997	13:38:00	1.6214	33
04/05/1997	13:38:00	1.622	33
04/05/1997	13:38:00	1.6218	33
04/05/1997	13:38:00	1.622	33
04/05/1997	13:38:59	1.6218	33
04/05/1997	13:38:59	1.622	33
04/05/1997	13:40:00	1.6224	33
04/05/1997	13:40:00	1.622	33
04/05/1997	13:40:00	1.6222	33
04/05/1997	13:41:00	1.622	33
04/05/1997	13:41:00	1.6222	33
04/05/1997	13:41:00	1.6226	33
04/05/1997	13:41:59	1.622	33
04/05/1997	13:41:59	1.6218	33
04/05/1997	13:41:59	1.622	33
04/05/1997	13:41:59	1.6222	33
04/05/1997	13:41:59	1.622	33
04/05/1997	13:41:59	1.6218	33
04/05/1997	13:43:00	1.622	33
04/05/1997	13:44:00	1.6222	33
04/05/1997	13:44:00	1.6226	33
04/05/1997	13:44:00	1.6228	33
04/05/1997	13:44:00	1.6224	33
04/05/1997	13:44:00	1.6226	33
04/05/1997	13:44:59	1.6226	33
04/05/1997	13:44:59	1.6224	33
04/05/1997	13:46:00	1.6226	33
04/05/1997	13:46:00	1.6228	33
04/05/1997	13:46:00	1.6226	33
04/05/1997	13:47:00	1.6228	33
04/05/1997	13:47:00	1.623	33
04/05/1997	13:47:00	1.6228	33
04/05/1997	13:47:00	1.623	33
04/05/1997	13:47:00	1.6232	33
04/05/1997	13:47:59	1.623	33
04/05/1997	13:47:59	1.6234	33
04/05/1997	13:47:59	1.6232	33
04/05/1997	13:47:59	1.623	33
04/05/1997	13:49:00	1.6232	33
04/05/1997	13:49:00	1.623	33
04/05/1997	13:49:00	1.6236	33
04/05/1997	13:49:00	1.6234	33
04/05/1997	13:50:00	1.6234	33
04/05/1997	13:50:00	1.6232	33
04/05/1997	13:50:00	1.623	33
04/05/1997	13:50:59	1.623	33
04/05/1997	13:50:59	1.6228	33
04/05/1997	13:50:59	1.6226	33
04/05/1997	13:50:59	1.6224	33
04/05/1997	13:51:59	1.6222	33
04/05/1997	13:51:59	1.6224	33
04/05/1997	13:53:00	1.6226	33
04/05/1997	13:53:00	1.6224	33
04/05/1997	13:53:00	1.6222	33
04/05/1997	13:54:00	1.6224	33
04/05/1997	13:54:00	1.6226	33
04/05/1997	13:54:59	1.6222	33
04/05/1997	13:54:59	1.6224	33
04/05/1997	13:54:59	1.6222	33
04/05/1997	13:57:00	1.6226	33
04/05/1997	13:57:59	1.6228	33
04/05/1997	13:59:00	1.6226	33
04/05/1997	13:59:00	1.6224	33
04/05/1997	13:59:00	1.6226	33
04/05/1997	13:59:00	1.6228	33
04/05/1997	13:59:00	1.623	33
04/05/1997	13:59:00	1.6228	33
04/05/1997	13:59:00	1.6226	49
04/06/1997	14:51:00	1.622	73
04/06/1997	15:04:00	1.622	65
04/06/1997	15:04:59	1.622	65
04/06/1997	16:05:59	1.622	65
04/06/1997	16:12:00	1.6218	65
04/06/1997	16:34:00	1.623	65
04/06/1997	17:19:00	1.6224	65
04/06/1997	17:39:59	1.6224	65
04/06/1997	17:48:59	1.6222	65
04/06/1997	18:19:00	1.6224	65
04/06/1997	18:23:00	1.6228	65
04/06/1997	18:36:59	1.6216	65
04/06/1997	18:58:00	1.6214	65
04/06/1997	19:05:59	1.6214	65
04/06/1997	19:05:59	1.6216	65
04/06/1997	19:11:00	1.6214	65
04/06/1997	19:14:00	1.6208	65
04/06/1997	19:18:59	1.6208	65
04/06/1997	19:21:59	1.6204	65
04/06/1997	19:21:59	1.6202	65
04/06/1997	19:24:00	1.6206	65
04/06/1997	19:28:59	1.6208	65
04/06/1997	19:31:59	1.6202	65
04/06/1997	19:47:59	1.6202	65
04/06/1997	20:44:00	1.6206	65
04/06/1997	20:58:00	1.621	65
04/06/1997	20:58:59	1.6202	65
04/06/1997	20:58:59	1.6212	65
04/06/1997	21:00:00	1.6212	65
04/06/1997	21:01:00	1.6212	65
04/06/1997	21:01:59	1.6212	65
04/06/1997	21:11:59	1.6218	65
04/06/1997	21:17:00	1.6214	65
04/06/1997	21:20:00	1.6212	65
04/06/1997	21:24:00	1.6202	65
04/06/1997	21:26:00	1.62	65
04/06/1997	21:26:00	1.6196	65
04/06/1997	21:49:00	1.62	65
04/06/1997	21:56:00	1.6204	65
04/06/1997	21:56:59	1.6204	65
04/06/1997	22:02:00	1.62	65
04/06/1997	22:06:59	1.6194	65
04/06/1997	22:59:00	1.6196	65
04/06/1997	23:00:59	1.619	65
04/06/1997	23:16:59	1.6188	65
04/06/1997	23:18:00	1.6192	65
04/06/1997	23:45:59	1.6196	65
04/06/1997	00:05:59	1.6198	65
04/06/1997	00:24:59	1.62	65
04/06/1997	01:18:59	1.6202	65
04/06/1997	01:21:00	1.6204	65
04/06/1997	01:25:00	1.62	65
04/06/1997	01:30:00	1.6188	65
04/06/1997	01:31:59	1.6182	65
04/06/1997	01:31:59	1.6178	65
04/06/1997	01:38:59	1.6176	65
04/06/1997	01:38:59	1.6172	65
04/06/1997	01:40:00	1.617	65
04/06/1997	01:43:00	1.6164	65
04/06/1997	01:44:59	1.6162	65
04/06/1997	01:47:00	1.6162	65
04/06/1997	01:47:59	1.616	65
04/06/1997	01:49:00	1.6152	65
04/06/1997	01:54:00	1.616	65
04/06/1997	01:54:59	1.6158	65
04/06/1997	01:56:00	1.6156	65
04/06/1997	01:57:00	1.617	65
04/06/1997	02:07:59	1.6176	65
04/06/1997	02:10:59	1.6186	65
04/06/1997	02:16:00	1.6204	65
04/06/1997	02:19:00	1.621	65
04/06/1997	02:19:59	1.6196	65
04/06/1997	02:23:59	1.619	65
04/06/1997	02:42:00	1.618	65
04/06/1997	02:45:59	1.6172	65
04/06/1997	02:48:00	1.6178	65
04/06/1997	02:51:59	1.6178	65
04/06/1997	02:58:00	1.6172	65
04/06/1997	03:04:00	1.6174	65
04/06/1997	03:27:59	1.617	65
04/06/1997	03:27:59	1.6164	65
04/06/1997	03:27:59	1.616	65
04/06/1997	03:37:59	1.6166	65
04/06/1997	03:48:00	1.6168	65
04/06/1997	03:49:00	1.6162	65
04/06/1997	03:56:59	1.62	65
04/06/1997	04:05:00	1.6196	65
04/06/1997	04:11:00	1.6186	65
04/06/1997	04:21:59	1.6198	65
04/06/1997	04:21:59	1.62	65
04/06/1997	04:50:00	1.6196	65
04/06/1997	04:50:59	1.62	65
04/06/1997	04:51:59	1.62	65
04/06/1997	04:54:00	1.62	65
04/06/1997	05:00:00	1.6204	65
04/06/1997	05:00:59	1.6194	65
04/06/1997	05:00:59	1.6176	65
04/06/1997	05:00:59	1.617	65
04/06/1997	05:04:59	1.6208	65
04/06/1997	05:09:00	1.6218	65
04/06/1997	05:09:00	1.622	65
04/06/1997	05:09:00	1.623	65
04/06/1997	05:12:00	1.624	65
04/06/1997	05:13:59	1.6238	65
04/06/1997	05:15:00	1.623	65
04/06/1997	05:16:00	1.624	65
04/06/1997	05:16:00	1.623	65
04/06/1997	05:16:59	1.6238	65
04/06/1997	05:16:59	1.624	65
04/06/1997	05:19:00	1.6242	65
04/06/1997	05:19:00	1.6248	65
04/06/1997	05:19:59	1.6248	65
04/06/1997	05:19:59	1.625	65
04/06/1997	05:20:59	1.6258	65
04/06/1997	05:22:00	1.626	65
04/06/1997	05:22:00	1.6256	65
04/06/1997	05:22:00	1.626	65
04/06/1997	05:23:00	1.6258	65
04/06/1997	05:23:59	1.626	65
04/06/1997	05:25:00	1.626	65
04/06/1997	05:25:00	1.6262	65
04/06/1997	05:25:00	1.6264	65
04/06/1997	05:26:00	1.6266	65
04/06/1997	05:26:00	1.627	65
04/06/1997	05:26:59	1.627	65
04/06/1997	05:28:00	1.6266	65
04/06/1997	05:29:00	1.6272	65
04/06/1997	05:29:00	1.6274	65
04/06/1997	05:29:00	1.6276	65
04/06/1997	05:29:00	1.628	65
04/06/1997	05:29:00	1.6282	65
04/06/1997	05:29:00	1.6286	65
04/06/1997	05:29:00	1.6282	65
04/06/1997	05:29:59	1.6298	65
04/06/1997	05:29:59	1.6292	65
04/06/1997	05:31:00	1.6282	65
04/06/1997	05:34:00	1.628	65
04/06/1997	05:34:00	1.6276	65
04/06/1997	05:35:00	1.6278	65
04/06/1997	05:35:59	1.6276	65
04/06/1997	05:38:00	1.628	65
04/06/1997	05:39:00	1.6284	65
04/06/1997	05:39:00	1.6288	65
04/06/1997	05:41:00	1.6284	65
04/06/1997	05:42:59	1.628	65
04/06/1997	05:45:00	1.6282	65
04/06/1997	05:45:59	1.6284	65
04/06/1997	05:45:59	1.629	65
04/06/1997	05:48:00	1.6296	65
04/06/1997	05:51:00	1.6296	65
04/06/1997	05:52:59	1.6296	65
04/06/1997	05:54:00	1.6298	65
04/06/1997	05:54:00	1.63	65
04/06/1997	05:54:00	1.6304	65
04/06/1997	05:54:00	1.631	65
04/06/1997	05:55:00	1.6316	65
04/06/1997	05:55:00	1.632	65
04/06/1997	05:55:59	1.633	65
04/06/1997	05:57:00	1.634	65
04/06/1997	05:57:00	1.635	65
04/06/1997	05:58:00	1.6356	65
04/06/1997	06:00:00	1.635	65
04/06/1997	06:01:00	1.6358	65
04/06/1997	06:01:59	1.6352	65
04/06/1997	06:01:59	1.637	65
04/06/1997	06:04:00	1.6352	65
04/06/1997	06:04:59	1.6358	65
04/06/1997	06:05:59	1.6354	65
04/06/1997	06:05:59	1.635	65
04/06/1997	06:07:00	1.6354	65
04/06/1997	06:07:00	1.635	65
04/06/1997	06:11:00	1.634	65
04/06/1997	06:11:59	1.6338	65
04/06/1997	06:11:59	1.633	65
04/06/1997	06:13:00	1.633	65
04/06/1997	06:14:00	1.633	65
04/06/1997	06:16:00	1.632	65
04/06/1997	06:19:00	1.6328	65
04/06/1997	06:20:59	1.632	65
04/06/1997	06:24:59	1.632	65
04/06/1997	06:26:00	1.6312	65
04/06/1997	06:27:59	1.632	65
04/06/1997	06:30:59	1.632	65
04/06/1997	06:33:59	1.6332	65
04/06/1997	06:40:00	1.6326	65
04/06/1997	06:53:00	1.634	65
04/06/1997	06:53:59	1.635	65
04/06/1997	06:58:00	1.635	81
04/06/1997	07:19:59	1.6348	41
04/06/1997	07:19:59	1.635	33
04/06/1997	07:19:59	1.6348	33
04/06/1997	07:21:00	1.6352	33
04/06/1997	07:21:00	1.635	33
04/06/1997	07:21:00	1.6352	33
04/06/1997	07:21:00	1.6354	33
04/06/1997	07:21:59	1.6356	33
04/06/1997	07:21:59	1.6358	33
04/06/1997	07:21:59	1.636	33
04/06/1997	07:22:59	1.6362	33
04/06/1997	07:22:59	1.636	33
04/06/1997	07:22:59	1.6358	33
04/06/1997	07:24:00	1.6356	33
04/06/1997	07:24:00	1.6358	33
04/06/1997	07:24:00	1.6356	33
04/06/1997	07:24:00	1.6354	33
04/06/1997	07:24:00	1.6352	33
04/06/1997	07:24:00	1.635	33
04/06/1997	07:24:00	1.6348	33
04/06/1997	07:24:00	1.6346	33
04/06/1997	07:24:00	1.6344	33
04/06/1997	07:25:00	1.634	33
04/06/1997	07:25:00	1.6346	33
04/06/1997	07:25:00	1.6348	33
04/06/1997	07:25:00	1.6346	33
04/06/1997	07:25:00	1.6344	33
04/06/1997	07:25:00	1.6346	33
04/06/1997	07:25:00	1.6344	33
04/06/1997	07:25:59	1.6346	33
04/06/1997	07:25:59	1.6348	33
04/06/1997	07:25:59	1.6346	33
04/06/1997	07:25:59	1.6344	33
04/06/1997	07:25:59	1.6346	33
04/06/1997	07:25:59	1.6348	33
04/06/1997	07:25:59	1.6346	33
04/06/1997	07:25:59	1.6344	33
04/06/1997	07:27:00	1.6346	33
04/06/1997	07:27:00	1.6344	33
04/06/1997	07:27:00	1.6346	33
04/06/1997	07:27:00	1.6344	33
04/06/1997	07:28:00	1.6342	33
04/06/1997	07:28:00	1.6344	33
04/06/1997	07:28:00	1.6346	33
04/06/1997	07:28:00	1.6348	33
04/06/1997	07:28:00	1.6346	33
04/06/1997	07:28:59	1.6344	33
04/06/1997	07:28:59	1.6346	33
04/06/1997	07:28:59	1.6344	33
04/06/1997	07:28:59	1.6342	33
04/06/1997	07:30:00	1.634	33
04/06/1997	07:30:00	1.6338	33
04/06/1997	07:30:00	1.6336	33
04/06/1997	07:30:00	1.6334	33
04/06/1997	07:30:00	1.633	33
04/06/1997	07:31:00	1.6328	33
04/06/1997	07:31:00	1.633	33
04/06/1997	07:31:00	1.6332	33
04/06/1997	07:31:00	1.633	33
04/06/1997	07:31:00	1.6328	33
04/06/1997	07:31:59	1.6326	33
04/06/1997	07:31:59	1.6328	33
04/06/1997	07:31:59	1.633	33
04/06/1997	07:31:59	1.6332	33
04/06/1997	07:31:59	1.633	33
04/06/1997	07:33:00	1.6332	33
04/06/1997	07:33:00	1.633	33
04/06/1997	07:33:00	1.6332	33
04/06/1997	07:34:00	1.633	33
04/06/1997	07:34:00	1.6328	33
04/06/1997	07:34:00	1.633	33
04/06/1997	07:34:00	1.6332	33
04/06/1997	07:34:00	1.633	33
04/06/1997	07:34:59	1.6328	33
04/06/1997	07:34:59	1.633	33
04/06/1997	07:35:59	1.6332	33
04/06/1997	07:35:59	1.6334	33
04/06/1997	07:35:59	1.6332	33
04/06/1997	07:37:00	1.6334	33
04/06/1997	07:37:00	1.6332	33
04/06/1997	07:37:00	1.6336	33
04/06/1997	07:37:00	1.634	33
04/06/1997	07:37:00	1.6342	33
04/06/1997	07:38:00	1.6338	33
04/06/1997	07:38:00	1.6342	33
04/06/1997	07:38:00	1.634	33
04/06/1997	07:38:00	1.6338	33
04/06/1997	07:40:00	1.6334	33
04/06/1997	07:40:00	1.6336	33
04/06/1997	07:40:00	1.6338	33
04/06/1997	07:40:00	1.6336	33
04/06/1997	07:40:00	1.6338	33
04/06/1997	07:41:00	1.6336	33
04/06/1997	07:41:00	1.6334	33
04/06/1997	07:41:00	1.6338	33
04/06/1997	07:41:59	1.6336	33
04/06/1997	07:41:59	1.6338	33
04/06/1997	07:41:59	1.6336	33
04/06/1997	07:41:59	1.634	33
04/06/1997	07:43:00	1.6338	33
04/06/1997	07:43:00	1.6336	33
04/06/1997	07:43:00	1.6338	33
04/06/1997	07:43:00	1.6336	33
04/06/1997	07:43:00	1.6338	33
04/06/1997	07:44:59	1.634	33
04/06/1997	07:44:59	1.6342	33
04/06/1997	07:46:00	1.6344	33
04/06/1997	07:46:00	1.6342	33
04/06/1997	07:47:00	1.634	33
04/06/1997	07:47:59	1.6342	33
04/06/1997	07:47:59	1.634	33
04/06/1997	07:47:59	1.6342	33
04/06/1997	07:49:00	1.6338	33
04/06/1997	07:50:00	1.6336	33
04/06/1997	07:50:00	1.6338	33
04/06/1997	07:50:59	1.634	33
04/06/1997	07:50:59	1.6338	33
04/06/1997	07:51:59	1.634	33
04/06/1997	07:51:59	1.6338	33
04/06/1997	07:51:59	1.634	33
04/06/1997	07:53:00	1.6338	33
04/06/1997	07:53:00	1.634	33
04/06/1997	07:54:00	1.6342	33
04/06/1997	07:54:00	1.634	33
04/06/1997	07:54:00	1.6342	33
04/06/1997	07:54:59	1.634	33
04/06/1997	07:56:00	1.6342	33
04/06/1997	07:56:00	1.634	33
04/06/1997	07:57:00	1.6338	33
04/06/1997	07:57:59	1.634	33
04/06/1997	07:57:59	1.6342	33
04/06/1997	07:59:00	1.6344	33
04/06/1997	07:59:00	1.6342	33
04/06/1997	07:59:00	1.6344	33
04/06/1997	07:59:00	1.6346	33
04/06/1997	08:00:00	1.6344	33
04/06/1997	08:00:59	1.6342	33
04/06/1997	08:00:59	1.6344	33
04/06/1997	08:02:00	1.6346	33
04/06/1997	08:03:00	1.6344	33
04/06/1997	08:03:59	1.6346	33
04/06/1997	08:03:59	1.6348	33
04/06/1997	08:04:59	1.635	33
04/06/1997	08:04:59	1.6348	33
04/06/1997	08:04:59	1.6344	33
04/06/1997	08:06:00	1.6346	33
04/06/1997	08:06:59	1.6344	33
04/06/1997	08:06:59	1.6346	33
04/06/1997	08:07:59	1.6348	33
04/06/1997	08:09:00	1.635	33
04/06/1997	08:09:00	1.6354	33
04/06/1997	08:09:00	1.6356	33
04/06/1997	08:09:00	1.6358	33
04/06/1997	08:10:00	1.636	33
04/06/1997	08:10:00	1.6362	33
04/06/1997	08:10:00	1.636	33
04/06/1997	08:10:00	1.6358	33
04/06/1997	08:10:59	1.6364	33
04/06/1997	08:10:59	1.6358	33
04/06/1997	08:10:59	1.636	33
04/06/1997	08:10:59	1.6364	33
04/06/1997	08:10:59	1.6366	33
04/06/1997	08:10:59	1.6368	33
04/06/1997	08:10:59	1.637	33
04/06/1997	08:10:59	1.6372	33
04/06/1997	08:10:59	1.6374	33
04/06/1997	08:10:59	1.6372	33
04/06/1997	08:10:59	1.637	33
04/06/1997	08:12:00	1.6368	33
04/06/1997	08:12:00	1.6366	33
04/06/1997	08:12:00	1.637	33
04/06/1997	08:13:00	1.637	33
04/06/1997	08:13:00	1.6368	33
04/06/1997	08:13:00	1.637	33
04/06/1997	08:13:00	1.6368	33
04/06/1997	08:13:00	1.637	33
04/06/1997	08:13:00	1.6376	33
04/06/1997	08:13:00	1.6378	33
04/06/1997	08:13:00	1.638	33
04/06/1997	08:13:00	1.6382	33
04/06/1997	08:13:00	1.6384	33
04/06/1997	08:13:59	1.6386	33
04/06/1997	08:13:59	1.6388	33
04/06/1997	08:13:59	1.639	33
04/06/1997	08:13:59	1.6392	33
04/06/1997	08:13:59	1.6394	33
04/06/1997	08:13:59	1.6396	33
04/06/1997	08:13:59	1.6398	33
04/06/1997	08:13:59	1.64	33
04/06/1997	08:13:59	1.6394	33
04/06/1997	08:13:59	1.639	33
04/06/1997	08:13:59	1.6388	33
04/06/1997	08:13:59	1.6386	33
04/06/1997	08:13:59	1.6388	33
04/06/1997	08:15:00	1.639	33
04/06/1997	08:15:00	1.6392	33
04/06/1997	08:15:00	1.6394	33
04/06/1997	08:15:00	1.6396	33
04/06/1997	08:15:00	1.6398	33
04/06/1997	08:15:00	1.64	33
04/06/1997	08:15:00	1.6398	33
04/06/1997	08:15:00	1.64	33
04/06/1997	08:16:00	1.6398	33
04/06/1997	08:16:00	1.6392	33
04/06/1997	08:16:00	1.639	33
04/06/1997	08:16:00	1.6388	33
04/06/1997	08:16:00	1.6386	33
04/06/1997	08:16:00	1.6388	33
04/06/1997	08:16:00	1.639	33
04/06/1997	08:16:00	1.6388	33
04/06/1997	08:16:00	1.639	33
04/06/1997	08:16:59	1.6386	33
04/06/1997	08:16:59	1.6384	33
04/06/1997	08:16:59	1.639	33
04/06/1997	08:16:59	1.6386	33
04/06/1997	08:16:59	1.6384	33
04/06/1997	08:18:00	1.6382	33
04/06/1997	08:19:00	1.638	33
04/06/1997	08:19:00	1.6376	33
04/06/1997	08:19:00	1.6374	33
04/06/1997	08:19:00	1.637	33
04/06/1997	08:19:00	1.6372	33
04/06/1997	08:19:00	1.6376	33
04/06/1997	08:19:00	1.6378	33
04/06/1997	08:19:00	1.6376	33
04/06/1997	08:19:00	1.6374	33
04/06/1997	08:19:00	1.6372	33
04/06/1997	08:19:00	1.6376	33
04/06/1997	08:19:59	1.6372	33
04/06/1997	08:19:59	1.637	33
04/06/1997	08:19:59	1.6372	33
04/06/1997	08:19:59	1.637	33
04/06/1997	08:20:59	1.6372	33
04/06/1997	08:20:59	1.6374	33
04/06/1997	08:20:59	1.6376	33
04/06/1997	08:20:59	1.6378	33
04/06/1997	08:20:59	1.638	33
04/06/1997	08:20:59	1.6374	33
04/06/1997	08:20:59	1.6376	33
04/06/1997	08:20:59	1.6374	33
04/06/1997	08:20:59	1.6376	33
04/06/1997	08:22:00	1.6374	33
04/06/1997	08:22:00	1.6372	33
04/06/1997	08:22:00	1.6374	33
04/06/1997	08:23:00	1.6376	33
04/06/1997	08:23:00	1.6374	33
04/06/1997	08:23:00	1.6372	33
04/06/1997	08:23:00	1.637	33
04/06/1997	08:23:00	1.6372	33
04/06/1997	08:23:59	1.6374	33
04/06/1997	08:23:59	1.6372	33
04/06/1997	08:23:59	1.6374	33
04/06/1997	08:23:59	1.6372	33
04/06/1997	08:23:59	1.637	33
04/06/1997	08:23:59	1.6372	33
04/06/1997	08:23:59	1.6374	33
04/06/1997	08:25:00	1.6372	33
04/06/1997	08:25:00	1.637	33
04/06/1997	08:25:00	1.6372	33
04/06/1997	08:25:00	1.6374	33
04/06/1997	08:26:00	1.6372	33
04/06/1997	08:26:59	1.637	33
04/06/1997	08:26:59	1.6372	33
04/06/1997	08:26:59	1.6374	33
04/06/1997	08:28:00	1.637	33
04/06/1997	08:29:00	1.6372	33
04/06/1997	08:29:59	1.6374	33
04/06/1997	08:29:59	1.6372	33
04/06/1997	08:29:59	1.637	33
04/06/1997	08:31:00	1.6368	33
04/06/1997	08:31:00	1.637	33
04/06/1997	08:32:00	1.6366	33
04/06/1997	08:32:00	1.6364	33
04/06/1997	08:32:00	1.6362	33
04/06/1997	08:32:59	1.6362	33
04/06/1997	08:32:59	1.636	33
04/06/1997	08:32:59	1.6362	33
04/06/1997	08:32:59	1.6364	33
04/06/1997	08:32:59	1.6362	33
04/06/1997	08:32:59	1.636	33
04/06/1997	08:32:59	1.6362	33
04/06/1997	08:32:59	1.6364	33
04/06/1997	08:34:00	1.6362	33
04/06/1997	08:34:00	1.6366	33
04/06/1997	08:35:00	1.6368	33
04/06/1997	08:35:00	1.6364	33
04/06/1997	08:35:00	1.6362	33
04/06/1997	08:35:59	1.6364	33
04/06/1997	08:35:59	1.6366	33
04/06/1997	08:35:59	1.6364	33
04/06/1997	08:38:00	1.6364	33
04/06/1997	08:38:00	1.6366	33
04/06/1997	08:39:00	1.6364	33
04/06/1997	08:39:00	1.6366	33
04/06/1997	08:39:00	1.6364	33
04/06/1997	08:39:00	1.6366	33
04/06/1997	08:39:59	1.6364	33
04/06/1997	08:39:59	1.6366	33
04/06/1997	08:39:59	1.6368	33
04/06/1997	08:39:59	1.6366	33
04/06/1997	08:41:00	1.6368	33
04/06/1997	08:41:00	1.6364	33
04/06/1997	08:42:00	1.6362	33
04/06/1997	08:42:00	1.6364	33
04/06/1997	08:42:59	1.6362	33
04/06/1997	08:42:59	1.636	33
04/06/1997	08:42:59	1.6364	33
04/06/1997	08:42:59	1.6362	33
04/06/1997	08:44:00	1.636	33
04/06/1997	08:45:00	1.6356	33
04/06/1997	08:45:00	1.6358	33
04/06/1997	08:45:00	1.6354	33
04/06/1997	08:45:00	1.6352	33
04/06/1997	08:45:00	1.6356	33
04/06/1997	08:45:59	1.6354	33
04/06/1997	08:45:59	1.6352	33
04/06/1997	08:47:00	1.635	33
04/06/1997	08:47:00	1.6352	33
04/06/1997	08:47:00	1.635	33
04/06/1997	08:47:00	1.6352	33
04/06/1997	08:48:00	1.635	33
04/06/1997	08:48:00	1.6348	33
04/06/1997	08:48:00	1.635	33
04/06/1997	08:48:00	1.6352	33
04/06/1997	08:48:59	1.6354	33
04/06/1997	08:48:59	1.6352	33
04/06/1997	08:48:59	1.6354	33
04/06/1997	08:48:59	1.6352	33
04/06/1997	08:48:59	1.6354	33
04/06/1997	08:49:59	1.6356	33
04/06/1997	08:49:59	1.6358	33
04/06/1997	08:49:59	1.6356	33
04/06/1997	08:51:00	1.6354	33
04/06/1997	08:51:00	1.6356	33
04/06/1997	08:51:59	1.6354	33
04/06/1997	08:51:59	1.6352	33
04/06/1997	08:51:59	1.635	33
04/06/1997	08:52:59	1.635	33
04/06/1997	08:52:59	1.6354	33
04/06/1997	08:52:59	1.6352	33
04/06/1997	08:54:00	1.635	33
04/06/1997	08:55:00	1.6348	33
04/06/1997	08:55:00	1.6346	33
04/06/1997	08:55:00	1.6348	33
04/06/1997	08:55:00	1.635	33
04/06/1997	08:55:00	1.6348	33
04/06/1997	08:55:00	1.635	33
04/06/1997	08:57:00	1.6354	33
04/06/1997	08:58:00	1.6354	33
04/06/1997	08:58:00	1.6356	33
04/06/1997	08:58:00	1.6358	33
04/06/1997	08:58:00	1.636	33
04/06/1997	08:58:00	1.6362	33
04/06/1997	08:58:59	1.6364	33
04/06/1997	08:58:59	1.636	33
04/06/1997	08:58:59	1.6358	33
04/06/1997	08:58:59	1.636	33
04/06/1997	09:00:00	1.6358	33
04/06/1997	09:01:59	1.6362	33
04/06/1997	09:01:59	1.636	33
04/06/1997	09:03:00	1.6358	33
04/06/1997	09:04:00	1.6364	33
04/06/1997	09:04:00	1.6366	33
04/06/1997	09:04:00	1.6368	33
04/06/1997	09:04:59	1.6366	33
04/06/1997	09:04:59	1.6368	33
04/06/1997	09:04:59	1.6366	33
04/06/1997	09:05:59	1.6368	33
04/06/1997	09:07:00	1.637	33
04/06/1997	09:07:00	1.6372	33
04/06/1997	09:07:00	1.637	33
04/06/1997	09:08:00	1.6372	33
04/06/1997	09:08:00	1.6376	33
04/06/1997	09:08:59	1.6374	33
04/06/1997	09:10:00	1.6372	33
04/06/1997	09:11:59	1.6374	33
04/06/1997	09:11:59	1.6376	33
04/06/1997	09:11:59	1.6374	33
04/06/1997	09:13:00	1.6376	33
04/06/1997	09:13:00	1.6378	33
04/06/1997	09:14:00	1.6376	33
04/06/1997	09:14:00	1.6374	33
04/06/1997	09:14:00	1.6376	33
04/06/1997	09:14:00	1.6374	33
04/06/1997	09:14:59	1.6372	33
04/06/1997	09:14:59	1.637	33
04/06/1997	09:14:59	1.6372	33
04/06/1997	09:17:00	1.6374	33
04/06/1997	09:17:00	1.6372	33
04/06/1997	09:17:00	1.6374	33
04/06/1997	09:17:00	1.6372	33
04/06/1997	09:19:00	1.6374	33
04/06/1997	09:19:00	1.6372	33
04/06/1997	09:20:00	1.6374	33
04/06/1997	09:20:59	1.6372	33
04/06/1997	09:21:59	1.6372	33
04/06/1997	09:21:59	1.6374	33
04/06/1997	09:23:00	1.6372	33
04/06/1997	09:23:00	1.637	33
04/06/1997	09:23:00	1.6372	33
04/06/1997	09:24:00	1.637	33
04/06/1997	09:24:00	1.6368	33
04/06/1997	09:24:59	1.637	33
04/06/1997	09:24:59	1.6368	33
04/06/1997	09:24:59	1.6366	33
04/06/1997	09:26:00	1.6362	33
04/06/1997	09:26:00	1.636	33
04/06/1997	09:26:00	1.6362	33
04/06/1997	09:26:00	1.6364	33
04/06/1997	09:27:00	1.6364	33
04/06/1997	09:27:59	1.6358	33
04/06/1997	09:27:59	1.636	33
04/06/1997	09:30:00	1.6358	33
04/06/1997	09:30:00	1.6356	33
04/06/1997	09:30:00	1.6358	33
04/06/1997	09:30:00	1.6356	33
04/06/1997	09:30:00	1.6358	33
04/06/1997	09:30:00	1.6354	33
04/06/1997	09:30:59	1.6354	33
04/06/1997	09:32:00	1.635	33
04/06/1997	09:32:00	1.6354	33
04/06/1997	09:33:00	1.6352	33
04/06/1997	09:33:00	1.635	33
04/06/1997	09:33:59	1.6354	33
04/06/1997	09:33:59	1.6352	33
04/06/1997	09:34:59	1.6346	33
04/06/1997	09:34:59	1.6342	33
04/06/1997	09:36:00	1.6344	33
04/06/1997	09:36:00	1.6346	33
04/06/1997	09:36:59	1.6348	33
04/06/1997	09:36:59	1.635	33
04/06/1997	09:37:59	1.6352	33
04/06/1997	09:39:00	1.6354	33
04/06/1997	09:39:00	1.6352	33
04/06/1997	09:40:00	1.6356	33
04/06/1997	09:40:59	1.6358	33
04/06/1997	09:40:59	1.636	33
04/06/1997	09:40:59	1.6362	33
04/06/1997	09:42:00	1.6358	33
04/06/1997	09:43:59	1.6364	33
04/06/1997	09:43:59	1.6362	33
04/06/1997	09:45:00	1.636	33
04/06/1997	09:46:59	1.6362	33
04/06/1997	09:46:59	1.636	33
04/06/1997	09:48:00	1.6358	33
04/06/1997	09:48:00	1.6356	33
04/06/1997	09:48:00	1.6358	33
04/06/1997	09:49:00	1.6354	33
04/06/1997	09:49:00	1.6356	33
04/06/1997	09:49:00	1.6354	33
04/06/1997	09:49:00	1.635	33
04/06/1997	09:49:59	1.6352	33
04/06/1997	09:49:59	1.635	33
04/06/1997	09:49:59	1.6346	33
04/06/1997	09:50:59	1.6348	33
04/06/1997	09:50:59	1.635	33
04/06/1997	09:52:00	1.6348	33
04/06/1997	09:52:00	1.6346	33
04/06/1997	09:52:00	1.6348	33
04/06/1997	09:52:00	1.635	33
04/06/1997	09:55:00	1.6352	33
04/06/1997	09:56:00	1.635	33
04/06/1997	09:56:59	1.6352	33
04/06/1997	09:56:59	1.6354	33
04/06/1997	09:58:00	1.6354	33
04/06/1997	09:59:00	1.6356	33
04/06/1997	09:59:59	1.6358	33
04/06/1997	09:59:59	1.636	33
04/06/1997	09:59:59	1.6362	33
04/06/1997	09:59:59	1.636	33
04/06/1997	10:02:00	1.6356	33
04/06/1997	10:04:00	1.6356	33
04/06/1997	10:05:59	1.6358	33
04/06/1997	10:08:00	1.6358	33
04/06/1997	10:09:59	1.636	33
04/06/1997	10:09:59	1.6362	33
04/06/1997	10:11:00	1.636	33
04/06/1997	10:12:00	1.6356	33
04/06/1997	10:12:00	1.6358	33
04/06/1997	10:12:59	1.6356	33
04/06/1997	10:14:00	1.636	33
04/06/1997	10:14:00	1.6356	33
04/06/1997	10:15:00	1.6358	33
04/06/1997	10:15:00	1.6362	33
04/06/1997	10:15:00	1.636	33
04/06/1997	10:17:00	1.6358	33
04/06/1997	10:17:00	1.6356	33
04/06/1997	10:18:00	1.6354	33
04/06/1997	10:18:00	1.6358	33
04/06/1997	10:19:59	1.6356	33
04/06/1997	10:19:59	1.6354	33
04/06/1997	10:21:00	1.6356	33
04/06/1997	10:21:59	1.635	33
04/06/1997	10:22:59	1.6354	33
04/06/1997	10:22:59	1.635	33
04/06/1997	10:25:00	1.6352	33
04/06/1997	10:25:00	1.635	33
04/06/1997	10:25:59	1.6348	33
04/06/1997	10:25:59	1.6346	33
04/06/1997	10:25:59	1.6348	33
04/06/1997	10:27:00	1.635	33
04/06/1997	10:27:00	1.6352	33
04/06/1997	10:28:00	1.635	33
04/06/1997	10:28:00	1.6352	33
04/06/1997	10:28:59	1.6354	33
04/06/1997	10:31:00	1.6352	33
04/06/1997	10:31:59	1.6354	33
04/06/1997	10:31:59	1.6356	33
04/06/1997	10:31:59	1.6352	33
04/06/1997	10:34:59	1.6356	33
04/06/1997	10:34:59	1.6354	33
04/06/1997	10:35:59	1.6358	33
04/06/1997	10:37:00	1.636	33
04/06/1997	10:37:00	1.6362	33
04/06/1997	10:37:00	1.6364	33
04/06/1997	10:38:00	1.636	33
04/06/1997	10:38:59	1.6358	33
04/06/1997	10:40:00	1.636	33
04/06/1997	10:41:00	1.6362	33
04/06/1997	10:41:59	1.636	33
04/06/1997	10:44:00	1.6362	33
04/06/1997	10:46:00	1.6362	33
04/06/1997	10:46:00	1.6364	33
04/06/1997	10:47:00	1.636	33
04/06/1997	10:47:00	1.6362	33
04/06/1997	10:49:00	1.6364	33
04/06/1997	10:49:00	1.6366	33
04/06/1997	10:51:59	1.6364	33
04/06/1997	10:51:59	1.6366	33
04/06/1997	10:54:59	1.6364	33
04/06/1997	10:57:00	1.6362	33
04/06/1997	10:57:00	1.6364	33
04/06/1997	10:57:59	1.6362	33
04/06/1997	10:59:00	1.6366	33
04/06/1997	11:00:00	1.6362	33
04/06/1997	11:00:00	1.6364	33
04/06/1997	11:02:00	1.6362	33
04/06/1997	11:03:00	1.6362	33
04/06/1997	11:07:59	1.636	33
04/06/1997	11:07:59	1.6362	33
04/06/1997	11:09:00	1.636	33
04/06/1997	11:10:00	1.636	33
04/06/1997	11:10:59	1.6358	33
04/06/1997	11:10:59	1.636	33
04/06/1997	11:12:00	1.6362	33
04/06/1997	11:12:00	1.636	33
04/06/1997	11:13:59	1.6362	33
04/06/1997	11:15:00	1.6364	33
04/06/1997	11:16:00	1.6366	33
04/06/1997	11:16:00	1.6364	33
04/06/1997	11:18:00	1.6364	33
04/06/1997	11:22:00	1.6362	33
04/06/1997	11:23:00	1.636	33
04/06/1997	11:23:59	1.6362	33
04/06/1997	11:26:59	1.6358	33
04/06/1997	11:29:59	1.6358	33
04/06/1997	11:29:59	1.636	33
04/06/1997	11:31:00	1.6358	33
04/06/1997	11:32:00	1.6356	33
04/06/1997	11:32:00	1.6354	33
04/06/1997	11:32:00	1.6356	33
04/06/1997	11:32:59	1.6358	33
04/06/1997	11:34:00	1.6356	33
04/06/1997	11:34:00	1.636	33
04/06/1997	11:34:00	1.6356	33
04/06/1997	11:35:59	1.6352	33
04/06/1997	11:35:59	1.6354	33
04/06/1997	11:36:59	1.6358	33
04/06/1997	11:36:59	1.6356	33
04/06/1997	11:39:59	1.6356	33
04/06/1997	11:39:59	1.6352	33
04/06/1997	11:41:00	1.6352	33
04/06/1997	11:42:00	1.635	33
04/06/1997	11:42:59	1.6348	33
04/06/1997	11:45:00	1.635	33
04/06/1997	11:45:00	1.6346	33
04/06/1997	11:45:00	1.6344	33
04/06/1997	11:45:59	1.6342	33
04/06/1997	11:47:00	1.634	33
04/06/1997	11:47:00	1.6338	33
04/06/1997	11:47:00	1.6336	33
04/06/1997	11:47:00	1.6334	33
04/06/1997	11:48:00	1.6336	33
04/06/1997	11:48:00	1.6332	33
04/06/1997	11:48:00	1.633	33
04/06/1997	11:48:00	1.6328	33
04/06/1997	11:48:00	1.6326	33
04/06/1997	11:48:59	1.6328	33
04/06/1997	11:48:59	1.633	33
04/06/1997	11:48:59	1.6328	33
04/06/1997	11:48:59	1.6326	33
04/06/1997	11:48:59	1.6324	33
04/06/1997	11:48:59	1.6322	33
04/06/1997	11:48:59	1.632	33
04/06/1997	11:49:59	1.6324	33
04/06/1997	11:49:59	1.6322	33
04/06/1997	11:49:59	1.632	33
04/06/1997	11:49:59	1.6322	33
04/06/1997	11:49:59	1.6326	33
04/06/1997	11:49:59	1.6328	33
04/06/1997	11:49:59	1.633	33
04/06/1997	11:51:00	1.6332	33
04/06/1997	11:51:00	1.633	33
04/06/1997	11:51:59	1.6328	33
04/06/1997	11:51:59	1.6332	33
04/06/1997	11:54:00	1.6334	33
04/06/1997	11:55:59	1.6336	33
04/06/1997	11:55:59	1.6338	33
04/06/1997	11:55:59	1.6336	33
04/06/1997	11:55:59	1.6338	33
04/06/1997	11:57:00	1.634	33
04/06/1997	11:58:00	1.634	33
04/06/1997	12:00:00	1.6342	33
04/06/1997	12:01:00	1.6344	33
04/06/1997	12:05:59	1.634	33
04/06/1997	12:05:59	1.6338	33
04/06/1997	12:08:00	1.634	33
04/06/1997	12:10:00	1.6338	33
04/06/1997	12:14:59	1.634	33
04/06/1997	12:16:00	1.6342	33
04/06/1997	12:17:59	1.6344	33
04/06/1997	12:17:59	1.6346	33
04/06/1997	12:20:00	1.6348	33
04/06/1997	12:20:00	1.635	33
04/06/1997	12:21:59	1.635	33
04/06/1997	12:23:00	1.6352	33
04/06/1997	12:24:59	1.6348	33
04/06/1997	12:24:59	1.635	33
04/06/1997	12:26:00	1.6344	33
04/06/1997	12:26:00	1.6342	33
04/06/1997	12:36:00	1.6344	33
04/06/1997	12:40:00	1.6346	33
04/06/1997	12:46:00	1.6344	33
04/06/1997	12:48:00	1.6346	33
04/06/1997	12:52:00	1.6344	33
04/06/1997	12:53:00	1.6342	33
04/06/1997	12:56:59	1.6344	33
04/06/1997	12:59:00	1.634	33
04/06/1997	13:02:00	1.6338	33
04/06/1997	13:05:00	1.6344	33
04/06/1997	13:05:59	1.634	33
04/06/1997	13:09:59	1.6342	33
04/06/1997	13:12:59	1.6344	33
04/06/1997	13:14:00	1.6346	33
04/06/1997	13:14:00	1.6344	33
04/06/1997	13:14:00	1.6348	33
04/06/1997	13:15:00	1.6346	33
04/06/1997	13:15:00	1.6348	33
04/06/1997	13:15:00	1.635	33
04/06/1997	13:15:59	1.6352	33
04/06/1997	13:17:00	1.635	33
04/06/1997	13:18:59	1.6352	33
04/06/1997	13:19:59	1.6348	33
04/06/1997	13:22:59	1.6352	33
04/06/1997	13:22:59	1.635	33
04/06/1997	13:25:00	1.6354	33
04/06/1997	13:27:00	1.6356	33
04/06/1997	13:27:00	1.6354	33
04/06/1997	13:28:59	1.6352	33
04/06/1997	13:31:59	1.635	33
04/06/1997	13:34:00	1.6348	33
04/06/1997	13:34:59	1.6346	33
04/06/1997	13:34:59	1.6348	33
04/06/1997	13:37:00	1.6346	33
04/06/1997	13:38:00	1.635	33
04/06/1997	13:40:00	1.6352	33
04/06/1997	13:41:00	1.6354	33
04/06/1997	13:41:59	1.6352	33
04/06/1997	13:41:59	1.635	33
04/06/1997	13:41:59	1.6352	33
04/06/1997	13:43:00	1.6354	33
04/06/1997	13:43:00	1.6356	33
04/06/1997	13:46:00	1.6352	33
04/06/1997	13:46:00	1.6354	33
04/06/1997	13:46:00	1.6356	33
04/06/1997	13:46:00	1.6354	33
04/06/1997	13:47:00	1.6356	33
04/06/1997	13:47:00	1.6358	33
04/06/1997	13:47:00	1.636	33
04/06/1997	13:47:00	1.6358	33
04/06/1997	13:47:59	1.636	33
04/06/1997	13:49:00	1.6358	33
04/06/1997	13:49:00	1.636	33
04/06/1997	13:49:00	1.6362	33
04/06/1997	13:49:00	1.636	33
04/06/1997	13:50:00	1.6358	33
04/06/1997	13:50:00	1.636	33
04/06/1997	13:50:59	1.6362	33
04/06/1997	13:50:59	1.6364	33
04/06/1997	13:50:59	1.6362	33
04/06/1997	13:50:59	1.6364	33
04/06/1997	13:50:59	1.6366	33
04/06/1997	13:51:59	1.6368	33
04/06/1997	13:51:59	1.6366	33
04/06/1997	13:54:00	1.6368	33
04/06/1997	13:54:00	1.6366	33
04/06/1997	13:54:00	1.6364	33
04/06/1997	13:54:59	1.6362	33
04/06/1997	13:54:59	1.6364	33
04/06/1997	13:54:59	1.6362	33
04/06/1997	13:54:59	1.636	33
04/06/1997	13:56:00	1.6364	33
04/06/1997	13:56:00	1.6362	33
04/06/1997	13:57:00	1.6364	33
04/06/1997	13:57:00	1.6366	33
04/06/1997	13:57:59	1.6364	33
04/06/1997	13:57:59	1.6362	33
04/06/1997	13:57:59	1.6364	33
04/06/1997	13:57:59	1.6362	33
04/06/1997	13:57:59	1.6364	33
04/06/1997	13:59:00	1.6366	33
04/06/1997	13:59:00	1.6368	33
04/06/1997	13:59:00	1.6366	33
04/06/1997	13:59:00	1.6368	33
04/06/1997	13:59:00	1.637	33
04/06/1997	13:59:00	1.6368	33
04/06/1997	13:59:00	1.637	33
04/06/1997	13:59:00	1.6368	33
04/06/1997	14:00:00	1.637	33
04/06/1997	14:00:00	1.6372	33
04/06/1997	14:00:00	1.637	33
04/06/1997	14:00:00	1.6368	49
04/07/1997	14:29:59	1.6342	73
04/07/1997	14:29:59	1.6326	65
04/07/1997	14:32:00	1.6332	65
04/07/1997	14:35:00	1.6328	65
04/07/1997	14:35:59	1.6332	65
04/07/1997	14:36:59	1.6348	65
04/07/1997	14:36:59	1.633	65
04/07/1997	14:39:00	1.6332	65
04/07/1997	14:45:00	1.6328	65
04/07/1997	14:48:00	1.6326	65
04/07/1997	14:49:59	1.632	65
04/07/1997	14:49:59	1.6318	65
04/07/1997	14:51:00	1.6324	65
04/07/1997	14:51:59	1.6324	65
04/07/1997	15:00:00	1.632	65
04/07/1997	15:04:59	1.6324	65
04/07/1997	15:05:59	1.6322	65
04/07/1997	15:07:00	1.6326	65
04/07/1997	15:14:59	1.6326	65
04/07/1997	15:17:59	1.6318	65
04/07/1997	15:19:00	1.6318	65
04/07/1997	15:20:00	1.6312	65
04/07/1997	15:20:59	1.6318	65
04/07/1997	16:31:59	1.633	65
04/07/1997	16:51:59	1.6334	65
04/07/1997	17:29:59	1.633	65
04/07/1997	17:32:00	1.6336	65
04/07/1997	17:47:00	1.6338	65
04/07/1997	18:10:00	1.635	65
04/07/1997	18:11:59	1.6354	65
04/07/1997	18:13:00	1.6348	65
04/07/1997	18:27:00	1.6348	65
04/07/1997	18:30:00	1.6352	65
04/07/1997	18:39:00	1.6354	65
04/07/1997	18:39:00	1.6356	65
04/07/1997	18:39:00	1.6358	65
04/07/1997	18:49:00	1.636	65
04/07/1997	18:53:59	1.636	65
04/07/1997	18:56:00	1.6368	65
04/07/1997	19:15:00	1.638	65
04/07/1997	19:15:00	1.6384	65
04/07/1997	19:18:00	1.6386	65
04/07/1997	19:25:00	1.6382	65
04/07/1997	19:27:00	1.638	65
04/07/1997	19:28:59	1.638	65
04/07/1997	19:31:59	1.638	65
04/07/1997	19:34:59	1.6376	65
04/07/1997	19:35:59	1.6374	65
04/07/1997	19:37:00	1.637	65
04/07/1997	19:38:00	1.6366	65
04/07/1997	19:49:00	1.636	65
04/07/1997	20:00:59	1.635	65
04/07/1997	20:03:59	1.6348	65
04/07/1997	20:06:00	1.6348	65
04/07/1997	20:09:00	1.6348	65
04/07/1997	20:12:00	1.6348	65
04/07/1997	20:13:59	1.6344	65
04/07/1997	20:15:00	1.634	65
04/07/1997	20:20:59	1.634	65
04/07/1997	20:28:00	1.6342	65
04/07/1997	20:29:00	1.6344	65
04/07/1997	20:29:59	1.6366	65
04/07/1997	21:20:00	1.635	65
04/07/1997	21:43:00	1.635	65
04/07/1997	22:17:00	1.6356	65
04/07/1997	22:53:00	1.6356	65
04/07/1997	22:57:00	1.6364	65
04/07/1997	23:23:59	1.6366	65
04/07/1997	23:36:59	1.6358	65
04/07/1997	23:39:00	1.6358	65
04/07/1997	23:42:00	1.6354	65
04/07/1997	23:42:59	1.6358	65
04/07/1997	23:47:00	1.6354	65
04/07/1997	00:16:00	1.6358	65
04/07/1997	00:17:00	1.6358	65
04/07/1997	00:20:00	1.6354	65
04/07/1997	00:26:00	1.635	65
04/07/1997	00:46:59	1.635	65
04/07/1997	01:05:00	1.6344	65
04/07/1997	01:05:00	1.6342	65
04/07/1997	01:14:00	1.6334	65
04/07/1997	01:15:59	1.633	65
04/07/1997	01:17:00	1.6328	65
04/07/1997	01:19:59	1.6334	65
04/07/1997	02:03:59	1.633	65
04/07/1997	02:15:00	1.6334	65
04/07/1997	02:23:59	1.634	65
04/07/1997	02:26:00	1.634	65
04/07/1997	02:28:00	1.634	65
04/07/1997	02:44:00	1.6342	65
04/07/1997	03:00:00	1.6344	65
04/07/1997	03:07:00	1.6344	65
04/07/1997	03:11:00	1.6336	65
04/07/1997	03:14:00	1.6334	65
04/07/1997	03:16:00	1.633	65
04/07/1997	03:23:00	1.6326	65
04/07/1997	03:23:00	1.6322	65
04/07/1997	03:23:00	1.632	65
04/07/1997	03:26:00	1.632	65
04/07/1997	03:26:00	1.6318	65
04/07/1997	03:29:00	1.6326	65
04/07/1997	03:30:59	1.6316	65
04/07/1997	03:33:00	1.6312	65
04/07/1997	03:36:00	1.6312	65
04/07/1997	03:36:00	1.631	65
04/07/1997	03:36:00	1.6308	65
04/07/1997	03:36:59	1.63	65
04/07/1997	03:37:59	1.6308	65
04/07/1997	03:39:00	1.6308	65
04/07/1997	03:40:00	1.6312	65
04/07/1997	03:40:59	1.6312	65
04/07/1997	03:43:59	1.6318	65
04/07/1997	03:43:59	1.632	65
04/07/1997	03:48:00	1.632	65
04/07/1997	03:56:59	1.6318	65
04/07/1997	03:58:00	1.632	65
04/07/1997	04:17:00	1.632	65
04/07/1997	04:37:00	1.632	65
04/07/1997	04:41:59	1.631	65
04/07/1997	04:53:00	1.631	65
04/07/1997	04:53:00	1.6306	65
04/07/1997	04:54:00	1.6302	65
04/07/1997	04:57:59	1.63	65
04/07/1997	04:57:59	1.6298	65
04/07/1997	04:57:59	1.6306	65
04/07/1997	04:59:00	1.6296	65
04/07/1997	05:00:59	1.6294	65
04/07/1997	05:02:00	1.6288	65
04/07/1997	05:04:59	1.6296	65
04/07/1997	05:13:00	1.63	65
04/07/1997	05:23:59	1.632	65
04/07/1997	05:26:59	1.633	65
04/07/1997	05:31:00	1.6334	65
04/07/1997	05:31:00	1.6338	65
04/07/1997	05:32:59	1.6336	65
04/07/1997	05:38:00	1.6342	65
04/07/1997	05:38:00	1.6344	65
04/07/1997	05:39:59	1.635	65
04/07/1997	05:44:00	1.6348	65
04/07/1997	05:45:00	1.635	65
04/07/1997	05:48:59	1.636	65
04/07/1997	05:55:00	1.637	65
04/07/1997	06:13:00	1.6368	65
04/07/1997	06:29:00	1.6368	65
04/07/1997	06:30:00	1.6372	65
04/07/1997	06:30:59	1.6376	65
04/07/1997	06:56:59	1.6372	65
04/07/1997	07:01:00	1.6362	81
04/07/1997	07:19:59	1.6366	41
04/07/1997	07:19:59	1.6364	33
04/07/1997	07:19:59	1.6368	33
04/07/1997	07:19:59	1.6366	33
04/07/1997	07:19:59	1.6368	33
04/07/1997	07:21:00	1.637	33
04/07/1997	07:21:00	1.6368	33
04/07/1997	07:21:59	1.6366	33
04/07/1997	07:21:59	1.6364	33
04/07/1997	07:22:59	1.6366	33
04/07/1997	07:24:00	1.6364	33
04/07/1997	07:24:00	1.6366	33
04/07/1997	07:25:00	1.6364	33
04/07/1997	07:25:00	1.6362	33
04/07/1997	07:25:00	1.636	33
04/07/1997	07:25:00	1.6362	33
04/07/1997	07:27:00	1.6364	33
04/07/1997	07:27:00	1.6366	33
04/07/1997	07:27:00	1.6364	33
04/07/1997	07:27:00	1.6366	33
04/07/1997	07:27:00	1.6364	33
04/07/1997	07:28:59	1.6362	33
04/07/1997	07:28:59	1.6364	33
04/07/1997	07:30:00	1.6362	33
04/07/1997	07:30:00	1.6364	33
04/07/1997	07:31:00	1.6362	33
04/07/1997	07:33:00	1.6364	33
04/07/1997	07:35:59	1.6366	33
04/07/1997	07:37:00	1.6368	33
04/07/1997	07:37:00	1.637	33
04/07/1997	07:37:00	1.6372	33
04/07/1997	07:37:00	1.6374	33
04/07/1997	07:37:00	1.6376	33
04/07/1997	07:37:00	1.6372	33
04/07/1997	07:38:00	1.637	33
04/07/1997	07:38:00	1.6368	33
04/07/1997	07:38:59	1.6372	33
04/07/1997	07:38:59	1.6374	33
04/07/1997	07:38:59	1.6376	33
04/07/1997	07:38:59	1.6378	33
04/07/1997	07:38:59	1.638	33
04/07/1997	07:40:00	1.6372	33
04/07/1997	07:40:00	1.637	33
04/07/1997	07:40:00	1.6372	33
04/07/1997	07:41:00	1.6368	33
04/07/1997	07:41:59	1.637	33
04/07/1997	07:43:00	1.6368	33
04/07/1997	07:43:00	1.6366	33
04/07/1997	07:43:00	1.637	33
04/07/1997	07:44:00	1.6372	33
04/07/1997	07:44:00	1.637	33
04/07/1997	07:44:00	1.6372	33
04/07/1997	07:44:00	1.637	33
04/07/1997	07:46:00	1.6368	33
04/07/1997	07:50:00	1.6366	33
04/07/1997	07:50:59	1.6364	33
04/07/1997	07:51:59	1.6362	33
04/07/1997	07:53:00	1.636	33
04/07/1997	07:54:00	1.6362	33
04/07/1997	07:54:00	1.6358	33
04/07/1997	07:54:00	1.6356	33
04/07/1997	07:54:00	1.6354	33
04/07/1997	07:54:59	1.635	33
04/07/1997	07:54:59	1.6354	33
04/07/1997	07:54:59	1.6356	33
04/07/1997	07:56:00	1.6358	33
04/07/1997	07:57:00	1.6356	33
04/07/1997	07:57:59	1.6358	33
04/07/1997	07:57:59	1.6356	33
04/07/1997	07:59:00	1.6358	33
04/07/1997	08:00:00	1.636	33
04/07/1997	08:00:00	1.6362	33
04/07/1997	08:00:59	1.636	33
04/07/1997	08:00:59	1.6358	33
04/07/1997	08:00:59	1.6356	33
04/07/1997	08:02:00	1.6358	33
04/07/1997	08:02:00	1.6356	33
04/07/1997	08:03:59	1.6354	33
04/07/1997	08:04:59	1.6356	33
04/07/1997	08:06:00	1.6358	33
04/07/1997	08:06:00	1.6356	33
04/07/1997	08:06:59	1.6354	33
04/07/1997	08:07:59	1.6356	33
04/07/1997	08:07:59	1.6354	33
04/07/1997	08:09:00	1.6356	33
04/07/1997	08:10:00	1.6358	33
04/07/1997	08:10:00	1.6356	33
04/07/1997	08:10:59	1.6358	33
04/07/1997	08:10:59	1.6356	33
04/07/1997	08:12:00	1.6354	33
04/07/1997	08:12:00	1.6356	33
04/07/1997	08:13:00	1.6358	33
04/07/1997	08:13:00	1.636	33
04/07/1997	08:13:00	1.6358	33
04/07/1997	08:13:00	1.6362	33
04/07/1997	08:13:00	1.6364	33
04/07/1997	08:13:00	1.636	33
04/07/1997	08:15:00	1.6354	33
04/07/1997	08:15:00	1.6356	33
04/07/1997	08:16:00	1.6358	33
04/07/1997	08:18:00	1.6356	33
04/07/1997	08:18:00	1.6354	33
04/07/1997	08:19:00	1.6358	33
04/07/1997	08:19:00	1.6354	33
04/07/1997	08:19:59	1.6356	33
04/07/1997	08:20:59	1.6358	33
04/07/1997	08:23:00	1.6356	33
04/07/1997	08:23:00	1.6354	33
04/07/1997	08:26:59	1.6358	33
04/07/1997	08:32:00	1.6356	33
04/07/1997	08:35:00	1.6354	33
04/07/1997	08:36:59	1.636	33
04/07/1997	08:38:00	1.6362	33
04/07/1997	08:39:00	1.636	33
04/07/1997	08:39:59	1.6364	33
04/07/1997	08:41:00	1.6362	33
04/07/1997	08:41:00	1.6364	33
04/07/1997	08:41:00	1.6362	33
04/07/1997	08:41:00	1.6364	33
04/07/1997	08:41:00	1.6362	33
04/07/1997	08:42:59	1.6364	33
04/07/1997	08:42:59	1.6362	33
04/07/1997	08:44:00	1.6364	33
04/07/1997	08:45:00	1.6366	33
04/07/1997	08:45:59	1.6368	33
04/07/1997	08:45:59	1.637	33
04/07/1997	08:47:00	1.6372	33
04/07/1997	08:47:00	1.637	33
04/07/1997	08:47:00	1.6372	33
04/07/1997	08:47:00	1.637	33
04/07/1997	08:47:00	1.6368	33
04/07/1997	08:48:00	1.637	33
04/07/1997	08:48:00	1.6368	33
04/07/1997	08:48:59	1.6364	33
04/07/1997	08:49:59	1.6362	33
04/07/1997	08:49:59	1.6364	33
04/07/1997	08:51:00	1.6366	33
04/07/1997	08:51:59	1.6364	33
04/07/1997	08:55:00	1.6362	33
04/07/1997	08:55:00	1.6364	33
04/07/1997	08:55:59	1.6366	33
04/07/1997	08:57:00	1.6368	33
04/07/1997	08:57:00	1.6366	33
04/07/1997	09:01:00	1.6368	33
04/07/1997	09:04:59	1.6368	33
04/07/1997	09:10:00	1.6366	33
04/07/1997	09:11:00	1.6368	33
04/07/1997	09:11:00	1.6366	33
04/07/1997	09:11:00	1.6368	33
04/07/1997	09:14:59	1.637	33
04/07/1997	09:17:00	1.6366	33
04/07/1997	09:17:59	1.6368	33
04/07/1997	09:19:00	1.637	33
04/07/1997	09:19:00	1.6368	33
04/07/1997	09:19:00	1.637	33
04/07/1997	09:20:00	1.6372	33
04/07/1997	09:20:00	1.637	33
04/07/1997	09:20:00	1.6372	33
04/07/1997	09:20:00	1.6374	33
04/07/1997	09:20:59	1.6372	33
04/07/1997	09:21:59	1.6374	33
04/07/1997	09:21:59	1.6376	33
04/07/1997	09:23:00	1.6374	33
04/07/1997	09:26:00	1.6376	33
04/07/1997	09:26:00	1.6374	33
04/07/1997	09:27:59	1.6372	33
04/07/1997	09:29:00	1.6374	33
04/07/1997	09:30:59	1.6372	33
04/07/1997	09:32:00	1.6374	33
04/07/1997	09:33:00	1.637	33
04/07/1997	09:33:00	1.6372	33
04/07/1997	09:33:59	1.637	33
04/07/1997	09:34:59	1.6368	33
04/07/1997	09:36:59	1.6366	33
04/07/1997	09:36:59	1.637	33
04/07/1997	09:36:59	1.6368	33
04/07/1997	09:37:59	1.6366	33
04/07/1997	09:40:00	1.6364	33
04/07/1997	09:42:00	1.6366	33
04/07/1997	09:43:59	1.6364	33
04/07/1997	09:46:00	1.6366	33
04/07/1997	09:46:59	1.6368	33
04/07/1997	09:53:00	1.6364	33
04/07/1997	09:53:59	1.6364	33
04/07/1997	09:55:00	1.6362	33
04/07/1997	09:55:00	1.636	33
04/07/1997	09:55:00	1.6358	33
04/07/1997	09:56:00	1.6356	33
04/07/1997	09:56:00	1.6354	33
04/07/1997	09:56:00	1.6358	33
04/07/1997	09:56:00	1.6354	33
04/07/1997	09:56:00	1.6356	33
04/07/1997	09:56:59	1.6354	33
04/07/1997	09:56:59	1.6356	33
04/07/1997	09:58:00	1.635	33
04/07/1997	09:58:00	1.6348	33
04/07/1997	09:58:00	1.6346	33
04/07/1997	09:59:00	1.6348	33
04/07/1997	09:59:00	1.635	33
04/07/1997	09:59:00	1.6348	33
04/07/1997	09:59:59	1.6346	33
04/07/1997	09:59:59	1.6344	33
04/07/1997	09:59:59	1.6346	33
04/07/1997	09:59:59	1.6348	33
04/07/1997	09:59:59	1.635	33
04/07/1997	09:59:59	1.6352	33
04/07/1997	09:59:59	1.635	33
04/07/1997	10:01:00	1.6352	33
04/07/1997	10:01:00	1.635	33
04/07/1997	10:02:00	1.6352	33
04/07/1997	10:02:00	1.635	33
04/07/1997	10:02:00	1.6348	33
04/07/1997	10:02:00	1.635	33
04/07/1997	10:02:00	1.6352	33
04/07/1997	10:04:00	1.635	33
04/07/1997	10:05:00	1.6348	33
04/07/1997	10:05:59	1.6342	33
04/07/1997	10:05:59	1.6346	33
04/07/1997	10:08:00	1.6348	33
04/07/1997	10:08:00	1.6346	33
04/07/1997	10:08:00	1.6348	33
04/07/1997	10:09:00	1.6342	33
04/07/1997	10:09:00	1.634	33
04/07/1997	10:09:00	1.6348	33
04/07/1997	10:09:59	1.6346	33
04/07/1997	10:11:00	1.6344	33
04/07/1997	10:12:59	1.6342	33
04/07/1997	10:12:59	1.6344	33
04/07/1997	10:12:59	1.6346	33
04/07/1997	10:14:00	1.6348	33
04/07/1997	10:15:59	1.635	33
04/07/1997	10:15:59	1.6352	33
04/07/1997	10:15:59	1.635	33
04/07/1997	10:17:00	1.6352	33
04/07/1997	10:18:00	1.6354	33
04/07/1997	10:18:59	1.6356	33
04/07/1997	10:18:59	1.6358	33
04/07/1997	10:21:59	1.6356	33
04/07/1997	10:21:59	1.6358	33
04/07/1997	10:25:59	1.636	33
04/07/1997	10:25:59	1.6362	33
04/07/1997	10:28:00	1.6356	33
04/07/1997	10:31:00	1.636	33
04/07/1997	10:31:00	1.6356	33
04/07/1997	10:31:00	1.6358	33
04/07/1997	10:38:00	1.6356	33
04/07/1997	10:38:59	1.6352	33
04/07/1997	10:41:00	1.6348	33
04/07/1997	10:41:00	1.6346	33
04/07/1997	10:41:59	1.6344	33
04/07/1997	10:43:00	1.6348	33
04/07/1997	10:43:00	1.635	33
04/07/1997	10:44:00	1.6346	33
04/07/1997	10:44:00	1.635	33
04/07/1997	10:44:00	1.6348	33
04/07/1997	10:44:59	1.6346	33
04/07/1997	10:44:59	1.635	33
04/07/1997	10:46:00	1.6346	33
04/07/1997	10:47:00	1.6348	33
04/07/1997	10:47:59	1.6348	33
04/07/1997	10:50:00	1.635	33
04/07/1997	10:50:59	1.6352	33
04/07/1997	10:53:00	1.635	33
04/07/1997	11:00:59	1.6358	33
04/07/1997	11:02:00	1.6356	33
04/07/1997	11:02:00	1.6354	33
04/07/1997	11:02:00	1.6358	33
04/07/1997	11:06:00	1.636	33
04/07/1997	11:06:00	1.6362	33
04/07/1997	11:06:00	1.6366	33
04/07/1997	11:10:00	1.6362	33
04/07/1997	11:10:00	1.636	33
04/07/1997	11:10:59	1.6358	33
04/07/1997	11:10:59	1.636	33
04/07/1997	11:13:00	1.6364	33
04/07/1997	11:13:59	1.6358	33
04/07/1997	11:16:59	1.636	33
04/07/1997	11:18:00	1.6358	33
04/07/1997	11:19:59	1.6362	33
04/07/1997	11:23:00	1.636	33
04/07/1997	11:25:00	1.636	33
04/07/1997	11:28:00	1.6356	33
04/07/1997	11:32:00	1.635	33
04/07/1997	11:32:59	1.635	33
04/07/1997	11:36:59	1.6352	33
04/07/1997	11:36:59	1.6354	33
04/07/1997	11:39:00	1.6356	33
04/07/1997	11:39:59	1.6354	33
04/07/1997	11:49:59	1.6352	33
04/07/1997	11:55:00	1.6354	33
04/07/1997	11:58:59	1.6352	33
04/07/1997	11:58:59	1.6354	33
04/07/1997	12:00:00	1.6352	33
04/07/1997	12:01:59	1.6354	33
04/07/1997	12:01:59	1.6352	33
04/07/1997	12:07:00	1.6354	33
04/07/1997	12:08:00	1.6352	33
04/07/1997	12:11:00	1.635	33
04/07/1997	12:14:59	1.6354	33
04/07/1997	12:17:00	1.6358	33
04/07/1997	12:17:00	1.6356	33
04/07/1997	12:19:00	1.6356	33
04/07/1997	12:19:00	1.6354	33
04/07/1997	12:23:00	1.635	33
04/07/1997	12:30:00	1.6358	33
04/07/1997	12:30:59	1.636	33
04/07/1997	12:33:59	1.6354	33
04/07/1997	12:46:00	1.636	33
04/07/1997	12:46:59	1.6358	33
04/07/1997	12:49:00	1.6352	33
04/07/1997	12:49:00	1.635	33
04/07/1997	12:49:59	1.635	33
04/07/1997	12:49:59	1.6348	33
04/07/1997	12:50:59	1.6346	33
04/07/1997	12:52:00	1.6342	33
04/07/1997	12:53:00	1.634	33
04/07/1997	12:53:00	1.6338	33
04/07/1997	12:53:00	1.6336	33
04/07/1997	12:53:00	1.6338	33
04/07/1997	12:53:00	1.6334	33
04/07/1997	12:53:59	1.6332	33
04/07/1997	12:53:59	1.6328	33
04/07/1997	12:53:59	1.6326	33
04/07/1997	12:53:59	1.6328	33
04/07/1997	12:53:59	1.6326	33
04/07/1997	12:53:59	1.6324	33
04/07/1997	12:53:59	1.6322	33
04/07/1997	12:53:59	1.632	33
04/07/1997	12:55:00	1.6318	33
04/07/1997	12:55:00	1.6316	33
04/07/1997	12:55:00	1.6312	33
04/07/1997	12:55:00	1.631	33
04/07/1997	12:55:00	1.6308	33
04/07/1997	12:55:00	1.6306	33
04/07/1997	12:55:00	1.6304	33
04/07/1997	12:55:00	1.63	33
04/07/1997	12:55:00	1.6298	33
04/07/1997	12:55:00	1.6294	33
04/07/1997	12:55:00	1.6296	33
04/07/1997	12:55:00	1.63	33
04/07/1997	12:55:00	1.6302	33
04/07/1997	12:55:00	1.6304	33
04/07/1997	12:56:00	1.6306	33
04/07/1997	12:56:00	1.631	33
04/07/1997	12:56:00	1.6308	33
04/07/1997	12:56:00	1.6312	33
04/07/1997	12:56:00	1.6314	33
04/07/1997	12:56:00	1.6316	33
04/07/1997	12:56:00	1.632	33
04/07/1997	12:56:59	1.6316	33
04/07/1997	12:56:59	1.631	33
04/07/1997	12:56:59	1.6308	33
04/07/1997	12:58:00	1.6304	33
04/07/1997	12:58:00	1.6306	33
04/07/1997	12:58:00	1.6308	33
04/07/1997	12:58:00	1.631	33
04/07/1997	12:58:00	1.6312	33
04/07/1997	12:58:00	1.6306	33
04/07/1997	12:58:00	1.6312	33
04/07/1997	12:59:00	1.6314	33
04/07/1997	12:59:00	1.6316	33
04/07/1997	12:59:00	1.6314	33
04/07/1997	12:59:00	1.6318	33
04/07/1997	12:59:59	1.6324	33
04/07/1997	12:59:59	1.6322	33
04/07/1997	12:59:59	1.632	33
04/07/1997	12:59:59	1.6316	33
04/07/1997	12:59:59	1.632	33
04/07/1997	12:59:59	1.6324	33
04/07/1997	13:01:00	1.632	33
04/07/1997	13:01:00	1.6318	33
04/07/1997	13:01:00	1.632	33
04/07/1997	13:01:00	1.6322	33
04/07/1997	13:01:00	1.6318	33
04/07/1997	13:01:00	1.632	33
04/07/1997	13:01:00	1.6322	33
04/07/1997	13:01:00	1.6324	33
04/07/1997	13:01:00	1.632	33
04/07/1997	13:02:59	1.6318	33
04/07/1997	13:02:59	1.632	33
04/07/1997	13:02:59	1.6318	33
04/07/1997	13:02:59	1.6316	33
04/07/1997	13:04:00	1.6318	33
04/07/1997	13:04:00	1.6316	33
04/07/1997	13:04:00	1.6314	33
04/07/1997	13:05:00	1.631	33
04/07/1997	13:05:00	1.6304	33
04/07/1997	13:05:00	1.63	33
04/07/1997	13:05:59	1.631	33
04/07/1997	13:05:59	1.6312	33
04/07/1997	13:05:59	1.6308	33
04/07/1997	13:05:59	1.6306	33
04/07/1997	13:05:59	1.6308	33
04/07/1997	13:05:59	1.6306	33
04/07/1997	13:06:59	1.63	33
04/07/1997	13:06:59	1.6302	33
04/07/1997	13:08:00	1.6306	33
04/07/1997	13:08:00	1.6304	33
04/07/1997	13:08:00	1.6306	33
04/07/1997	13:09:00	1.631	33
04/07/1997	13:09:00	1.6312	33
04/07/1997	13:09:00	1.631	33
04/07/1997	13:09:00	1.6308	33
04/07/1997	13:09:00	1.631	33
04/07/1997	13:09:59	1.6306	33
04/07/1997	13:09:59	1.6304	33
04/07/1997	13:09:59	1.63	33
04/07/1997	13:09:59	1.6296	33
04/07/1997	13:11:00	1.6294	33
04/07/1997	13:11:00	1.6292	33
04/07/1997	13:11:00	1.629	33
04/07/1997	13:11:00	1.6288	33
04/07/1997	13:11:00	1.6286	33
04/07/1997	13:11:00	1.6282	33
04/07/1997	13:11:00	1.628	33
04/07/1997	13:11:00	1.6278	33
04/07/1997	13:11:00	1.628	33
04/07/1997	13:11:00	1.6282	33
04/07/1997	13:11:00	1.6276	33
04/07/1997	13:12:00	1.628	33
04/07/1997	13:12:00	1.6276	33
04/07/1997	13:12:00	1.6274	33
04/07/1997	13:12:00	1.627	33
04/07/1997	13:12:00	1.6268	33
04/07/1997	13:12:00	1.6264	33
04/07/1997	13:12:00	1.6266	33
04/07/1997	13:12:00	1.627	33
04/07/1997	13:12:00	1.6268	33
04/07/1997	13:12:59	1.6266	33
04/07/1997	13:12:59	1.6264	33
04/07/1997	13:12:59	1.6262	33
04/07/1997	13:12:59	1.6266	33
04/07/1997	13:12:59	1.627	33
04/07/1997	13:12:59	1.6272	33
04/07/1997	13:14:00	1.627	33
04/07/1997	13:14:00	1.6266	33
04/07/1997	13:14:00	1.6268	33
04/07/1997	13:14:00	1.6266	33
04/07/1997	13:15:00	1.6264	33
04/07/1997	13:15:00	1.6262	33
04/07/1997	13:15:00	1.6266	33
04/07/1997	13:15:00	1.6264	33
04/07/1997	13:15:00	1.6262	33
04/07/1997	13:15:00	1.626	33
04/07/1997	13:15:00	1.6262	33
04/07/1997	13:15:00	1.6264	33
04/07/1997	13:15:59	1.6268	33
04/07/1997	13:15:59	1.6264	33
04/07/1997	13:15:59	1.626	33
04/07/1997	13:15:59	1.6264	33
04/07/1997	13:15:59	1.6266	33
04/07/1997	13:15:59	1.6268	33
04/07/1997	13:17:00	1.6264	33
04/07/1997	13:17:00	1.626	33
04/07/1997	13:17:00	1.6256	33
04/07/1997	13:17:00	1.6252	33
04/07/1997	13:17:00	1.6258	33
04/07/1997	13:17:00	1.6254	33
04/07/1997	13:17:00	1.6264	33
04/07/1997	13:17:00	1.6266	33
04/07/1997	13:18:00	1.6256	33
04/07/1997	13:18:00	1.6254	33
04/07/1997	13:18:00	1.625	33
04/07/1997	13:18:00	1.6258	33
04/07/1997	13:18:00	1.6262	33
04/07/1997	13:18:00	1.6258	33
04/07/1997	13:18:59	1.625	33
04/07/1997	13:18:59	1.6246	33
04/07/1997	13:18:59	1.624	33
04/07/1997	13:18:59	1.6236	33
04/07/1997	13:18:59	1.625	33
04/07/1997	13:18:59	1.6246	33
04/07/1997	13:18:59	1.6246	33
04/07/1997	13:19:59	1.6242	33
04/07/1997	13:19:59	1.624	33
04/07/1997	13:19:59	1.6236	33
04/07/1997	13:19:59	1.623	33
04/07/1997	13:19:59	1.6234	33
04/07/1997	13:21:00	1.6226	33
04/07/1997	13:21:00	1.622	33
04/07/1997	13:21:00	1.6216	33
04/07/1997	13:21:00	1.621	33
04/07/1997	13:21:00	1.62	33
04/07/1997	13:21:00	1.621	33
04/07/1997	13:21:00	1.622	33
04/07/1997	13:21:59	1.621	33
04/07/1997	13:21:59	1.6208	33
04/07/1997	13:21:59	1.621	33
04/07/1997	13:21:59	1.6212	33
04/07/1997	13:21:59	1.622	33
04/07/1997	13:21:59	1.623	33
04/07/1997	13:21:59	1.6224	33
04/07/1997	13:22:59	1.622	33
04/07/1997	13:22:59	1.6226	33
04/07/1997	13:22:59	1.622	33
04/07/1997	13:22:59	1.621	33
04/07/1997	13:22:59	1.6206	33
04/07/1997	13:22:59	1.62	33
04/07/1997	13:22:59	1.6204	33
04/07/1997	13:24:00	1.62	33
04/07/1997	13:24:00	1.6206	33
04/07/1997	13:24:00	1.621	33
04/07/1997	13:24:00	1.622	33
04/07/1997	13:24:00	1.6216	33
04/07/1997	13:25:00	1.6214	33
04/07/1997	13:25:00	1.621	33
04/07/1997	13:25:00	1.6204	33
04/07/1997	13:25:00	1.62	33
04/07/1997	13:25:00	1.6206	33
04/07/1997	13:25:00	1.6204	33
04/07/1997	13:25:00	1.6206	33
04/07/1997	13:25:59	1.62	33
04/07/1997	13:25:59	1.6194	33
04/07/1997	13:25:59	1.619	33
04/07/1997	13:25:59	1.618	33
04/07/1997	13:27:00	1.6176	33
04/07/1997	13:27:00	1.617	33
04/07/1997	13:27:00	1.615	33
04/07/1997	13:27:00	1.616	33
04/07/1997	13:28:00	1.6166	33
04/07/1997	13:28:00	1.616	33
04/07/1997	13:28:00	1.617	33
04/07/1997	13:28:00	1.6168	33
04/07/1997	13:28:00	1.6166	33
04/07/1997	13:28:59	1.617	33
04/07/1997	13:28:59	1.618	33
04/07/1997	13:28:59	1.616	33
04/07/1997	13:28:59	1.6174	33
04/07/1997	13:30:00	1.617	33
04/07/1997	13:30:00	1.6176	33
04/07/1997	13:30:00	1.617	33
04/07/1997	13:30:00	1.618	33
04/07/1997	13:30:00	1.619	33
04/07/1997	13:30:00	1.618	33
04/07/1997	13:31:00	1.6186	33
04/07/1997	13:31:00	1.619	33
04/07/1997	13:31:00	1.6184	33
04/07/1997	13:31:00	1.6182	33
04/07/1997	13:31:00	1.618	33
04/07/1997	13:31:59	1.6186	33
04/07/1997	13:31:59	1.619	33
04/07/1997	13:31:59	1.6186	33
04/07/1997	13:31:59	1.618	33
04/07/1997	13:31:59	1.6178	33
04/07/1997	13:33:00	1.6174	33
04/07/1997	13:34:00	1.6172	33
04/07/1997	13:34:00	1.617	33
04/07/1997	13:34:00	1.6174	33
04/07/1997	13:34:00	1.6172	33
04/07/1997	13:34:00	1.6174	33
04/07/1997	13:34:00	1.618	33
04/07/1997	13:34:59	1.6172	33
04/07/1997	13:34:59	1.6176	33
04/07/1997	13:34:59	1.618	33
04/07/1997	13:34:59	1.6174	33
04/07/1997	13:34:59	1.6178	33
04/07/1997	13:34:59	1.618	33
04/07/1997	13:35:59	1.6186	33
04/07/1997	13:35:59	1.6192	33
04/07/1997	13:35:59	1.6196	33
04/07/1997	13:37:00	1.62	33
04/07/1997	13:37:00	1.6202	33
04/07/1997	13:37:00	1.62	33
04/07/1997	13:37:00	1.6202	33
04/07/1997	13:38:00	1.6206	33
04/07/1997	13:38:00	1.6204	33
04/07/1997	13:38:00	1.621	33
04/07/1997	13:38:00	1.6202	33
04/07/1997	13:38:00	1.62	33
04/07/1997	13:38:00	1.6196	33
04/07/1997	13:38:59	1.62	33
04/07/1997	13:38:59	1.6194	33
04/07/1997	13:38:59	1.6196	33
04/07/1997	13:40:00	1.6198	33
04/07/1997	13:40:00	1.62	33
04/07/1997	13:40:00	1.6198	33
04/07/1997	13:41:00	1.62	33
04/07/1997	13:41:00	1.6204	33
04/07/1997	13:41:59	1.621	33
04/07/1997	13:41:59	1.6206	33
04/07/1997	13:41:59	1.6208	33
04/07/1997	13:41:59	1.621	33
04/07/1997	13:43:00	1.62	33
04/07/1997	13:44:00	1.6198	33
04/07/1997	13:44:00	1.62	33
04/07/1997	13:44:00	1.6196	33
04/07/1997	13:44:59	1.6202	33
04/07/1997	13:44:59	1.6204	33
04/07/1997	13:46:00	1.62	33
04/07/1997	13:46:00	1.6196	33
04/07/1997	13:46:00	1.6194	33
04/07/1997	13:46:00	1.6198	33
04/07/1997	13:46:00	1.6194	33
04/07/1997	13:46:00	1.6198	33
04/07/1997	13:47:00	1.62	33
04/07/1997	13:47:00	1.6196	33
04/07/1997	13:47:00	1.62	33
04/07/1997	13:47:59	1.6202	33
04/07/1997	13:47:59	1.6204	33
04/07/1997	13:49:00	1.6206	33
04/07/1997	13:50:00	1.6208	33
04/07/1997	13:50:59	1.6206	33
04/07/1997	13:51:59	1.621	33
04/07/1997	13:51:59	1.6208	33
04/07/1997	13:51:59	1.621	33
04/07/1997	13:54:00	1.6208	33
04/07/1997	13:54:00	1.621	33
04/07/1997	13:54:00	1.6208	33
04/07/1997	13:54:59	1.6206	33
04/07/1997	13:54:59	1.62	33
04/07/1997	13:54:59	1.6204	33
04/07/1997	13:54:59	1.6202	33
04/07/1997	13:54:59	1.62	33
04/07/1997	13:54:59	1.6204	33
04/07/1997	13:56:00	1.6206	33
04/07/1997	13:57:00	1.6202	33
04/07/1997	13:57:00	1.62	33
04/07/1997	13:57:00	1.6204	33
04/07/1997	13:57:00	1.62	33
04/07/1997	13:57:00	1.6202	33
04/07/1997	13:57:00	1.62	33
04/07/1997	13:57:59	1.6196	33
04/07/1997	13:57:59	1.6194	33
04/07/1997	13:57:59	1.6196	33
04/07/1997	13:57:59	1.6194	33
04/07/1997	13:57:59	1.619	33
04/07/1997	13:57:59	1.6188	33
04/07/1997	13:57:59	1.6186	33
04/07/1997	13:57:59	1.6182	33
04/07/1997	13:59:00	1.618	33
04/07/1997	13:59:00	1.617	33
04/07/1997	13:59:00	1.618	33
04/07/1997	13:59:00	1.6182	33
04/07/1997	13:59:00	1.618	33
04/07/1997	13:59:00	1.6176	33
04/07/1997	13:59:00	1.618	33
04/07/1997	13:59:00	1.6174	33
04/07/1997	13:59:00	1.617	33
04/07/1997	14:00:00	1.6174	49
04/08/1997	14:29:59	1.6138	73
04/08/1997	14:31:00	1.613	65
04/08/1997	14:31:00	1.6136	65
04/08/1997	14:32:59	1.613	65
04/08/1997	14:32:59	1.615	65
04/08/1997	14:32:59	1.616	65
04/08/1997	14:35:00	1.615	65
04/08/1997	14:35:00	1.614	65
04/08/1997	14:35:00	1.6134	65
04/08/1997	14:35:59	1.613	65
04/08/1997	14:35:59	1.6146	65
04/08/1997	14:36:59	1.6128	65
04/08/1997	14:36:59	1.6126	65
04/08/1997	14:36:59	1.612	65
04/08/1997	14:38:00	1.611	65
04/08/1997	14:39:00	1.6122	65
04/08/1997	14:39:00	1.6118	65
04/08/1997	14:39:59	1.6122	65
04/08/1997	14:41:00	1.6118	65
04/08/1997	14:41:00	1.612	65
04/08/1997	14:42:00	1.6112	65
04/08/1997	14:42:00	1.611	65
04/08/1997	14:42:00	1.6106	65
04/08/1997	14:42:00	1.6102	65
04/08/1997	14:42:00	1.61	65
04/08/1997	14:42:59	1.6112	65
04/08/1997	14:42:59	1.6114	65
04/08/1997	14:42:59	1.611	65
04/08/1997	14:44:00	1.61	65
04/08/1997	14:44:00	1.611	65
04/08/1997	14:45:00	1.61	65
04/08/1997	14:45:00	1.6096	65
04/08/1997	14:45:59	1.6096	65
04/08/1997	14:45:59	1.61	65
04/08/1997	14:45:59	1.6092	65
04/08/1997	14:47:00	1.6092	65
04/08/1997	14:47:00	1.6086	65
04/08/1997	14:47:00	1.6096	65
04/08/1997	14:47:00	1.6082	65
04/08/1997	14:47:00	1.608	65
04/08/1997	14:48:00	1.6096	65
04/08/1997	14:48:00	1.608	65
04/08/1997	14:48:00	1.6076	65
04/08/1997	14:48:59	1.6076	65
04/08/1997	14:48:59	1.6096	65
04/08/1997	14:48:59	1.609	65
04/08/1997	14:49:59	1.6086	65
04/08/1997	14:51:00	1.609	65
04/08/1997	14:51:59	1.6086	65
04/08/1997	14:51:59	1.611	65
04/08/1997	14:51:59	1.609	65
04/08/1997	14:51:59	1.6096	65
04/08/1997	14:52:59	1.6104	65
04/08/1997	14:52:59	1.6098	65
04/08/1997	14:52:59	1.6096	65
04/08/1997	14:52:59	1.611	65
04/08/1997	14:52:59	1.61	65
04/08/1997	14:52:59	1.611	65
04/08/1997	14:54:00	1.6118	65
04/08/1997	14:55:00	1.6118	65
04/08/1997	14:55:00	1.6104	65
04/08/1997	14:55:00	1.6102	65
04/08/1997	14:55:00	1.6116	65
04/08/1997	14:57:00	1.612	65
04/08/1997	14:58:00	1.6124	65
04/08/1997	14:58:59	1.612	65
04/08/1997	15:01:00	1.613	65
04/08/1997	15:01:00	1.6132	65
04/08/1997	15:03:00	1.6128	65
04/08/1997	15:04:00	1.6136	65
04/08/1997	15:07:00	1.6136	65
04/08/1997	15:08:00	1.6136	65
04/08/1997	15:08:59	1.6138	65
04/08/1997	15:08:59	1.614	65
04/08/1997	15:11:00	1.614	65
04/08/1997	15:11:00	1.615	65
04/08/1997	15:11:59	1.6142	65
04/08/1997	15:11:59	1.614	65
04/08/1997	15:13:00	1.6136	65
04/08/1997	15:14:00	1.614	65
04/08/1997	15:14:00	1.6146	65
04/08/1997	15:14:00	1.6142	65
04/08/1997	15:16:00	1.614	65
04/08/1997	15:19:00	1.6144	65
04/08/1997	15:21:59	1.6146	65
04/08/1997	15:23:00	1.6146	65
04/08/1997	15:29:00	1.6146	65
04/08/1997	15:30:59	1.6146	65
04/08/1997	15:32:00	1.6142	65
04/08/1997	15:36:00	1.6148	65
04/08/1997	15:39:00	1.6148	65
04/08/1997	15:50:59	1.614	65
04/08/1997	16:05:00	1.6138	65
04/08/1997	16:05:59	1.6138	65
04/08/1997	16:21:59	1.614	65
04/08/1997	16:31:00	1.6144	65
04/08/1997	16:31:59	1.614	65
04/08/1997	16:33:00	1.6138	65
04/08/1997	16:33:00	1.6144	65
04/08/1997	16:40:00	1.6144	65
04/08/1997	17:07:59	1.6144	65
04/08/1997	17:07:59	1.6146	65
04/08/1997	17:22:00	1.6152	65
04/08/1997	17:34:00	1.6154	65
04/08/1997	17:34:00	1.6152	65
04/08/1997	17:54:00	1.6148	65
04/08/1997	17:57:00	1.614	65
04/08/1997	17:58:59	1.6132	65
04/08/1997	18:01:59	1.6132	65
04/08/1997	18:14:59	1.6136	65
04/08/1997	18:29:00	1.6136	65
04/08/1997	18:42:00	1.613	65
04/08/1997	18:49:59	1.6134	65
04/08/1997	18:55:00	1.614	65
04/08/1997	18:58:00	1.614	65
04/08/1997	19:05:00	1.613	65
04/08/1997	19:06:59	1.6128	65
04/08/1997	19:06:59	1.613	65
04/08/1997	19:09:59	1.612	65
04/08/1997	19:15:59	1.6124	65
04/08/1997	19:17:00	1.6122	65
04/08/1997	19:18:00	1.612	65
04/08/1997	19:19:59	1.6118	65
04/08/1997	19:21:59	1.611	65
04/08/1997	19:22:59	1.61	65
04/08/1997	19:24:00	1.61	65
04/08/1997	19:27:00	1.6108	65
04/08/1997	19:38:59	1.6122	65
04/08/1997	19:41:00	1.612	65
04/08/1997	19:46:00	1.6128	65
04/08/1997	20:03:59	1.614	65
04/08/1997	20:06:00	1.615	65
04/08/1997	20:06:00	1.6152	65
04/08/1997	20:09:00	1.6154	65
04/08/1997	20:10:00	1.6154	65
04/08/1997	20:19:59	1.615	65
04/08/1997	20:41:00	1.6148	65
04/08/1997	20:51:00	1.614	65
04/08/1997	21:34:59	1.614	65
04/08/1997	21:42:00	1.614	65
04/08/1997	21:46:59	1.614	65
04/08/1997	21:50:59	1.6144	65
04/08/1997	22:05:59	1.6148	65
04/08/1997	22:14:00	1.6148	65
04/08/1997	22:14:00	1.615	65
04/08/1997	22:44:00	1.616	65
04/08/1997	22:44:59	1.616	65
04/08/1997	23:16:59	1.615	65
04/08/1997	23:26:00	1.6156	65
04/08/1997	23:32:59	1.616	65
04/08/1997	23:41:00	1.617	65
04/08/1997	23:44:00	1.617	65
04/08/1997	23:45:59	1.6178	65
04/08/1997	23:47:00	1.6178	65
04/08/1997	23:58:59	1.6162	65
04/08/1997	00:03:00	1.6168	65
04/08/1997	00:19:00	1.6174	65
04/08/1997	00:30:59	1.6168	65
04/08/1997	00:52:00	1.616	65
04/08/1997	01:14:00	1.6188	65
04/08/1997	01:14:00	1.619	65
04/08/1997	01:14:00	1.6194	65
04/08/1997	01:15:00	1.619	65
04/08/1997	01:15:00	1.6196	65
04/08/1997	01:15:00	1.6198	65
04/08/1997	01:15:00	1.62	65
04/08/1997	01:15:59	1.6202	65
04/08/1997	01:15:59	1.6204	65
04/08/1997	01:15:59	1.6206	65
04/08/1997	01:17:00	1.6208	65
04/08/1997	01:17:00	1.621	65
04/08/1997	01:18:00	1.6218	65
04/08/1997	01:21:59	1.622	65
04/08/1997	01:21:59	1.6222	65
04/08/1997	01:22:59	1.622	65
04/08/1997	01:24:00	1.623	65
04/08/1997	01:25:00	1.6234	65
04/08/1997	01:25:00	1.6228	65
04/08/1997	01:25:00	1.6236	65
04/08/1997	01:25:59	1.624	65
04/08/1997	01:27:00	1.6236	65
04/08/1997	01:31:00	1.623	65
04/08/1997	01:31:59	1.6226	65
04/08/1997	01:33:00	1.622	65
04/08/1997	01:33:00	1.6216	65
04/08/1997	01:37:00	1.6216	65
04/08/1997	01:40:00	1.622	65
04/08/1997	01:40:00	1.6216	65
04/08/1997	01:43:00	1.6216	65
04/08/1997	01:44:00	1.622	65
04/08/1997	01:49:00	1.622	65
04/08/1997	01:50:00	1.6226	65
04/08/1997	01:50:59	1.6216	65
04/08/1997	01:54:00	1.6234	65
04/08/1997	01:57:59	1.6236	65
04/08/1997	02:02:00	1.6242	65
04/08/1997	02:03:00	1.6244	65
04/08/1997	02:03:00	1.625	65
04/08/1997	02:03:00	1.6252	65
04/08/1997	02:04:59	1.6246	65
04/08/1997	02:06:00	1.6256	65
04/08/1997	02:06:00	1.6266	65
04/08/1997	02:10:59	1.626	65
04/08/1997	02:12:00	1.6258	65
04/08/1997	02:12:00	1.626	65
04/08/1997	02:13:00	1.6268	65
04/08/1997	02:13:59	1.6258	65
04/08/1997	02:20:59	1.6246	65
04/08/1997	02:25:00	1.6248	65
04/08/1997	02:26:00	1.623	65
04/08/1997	02:26:00	1.625	65
04/08/1997	02:26:59	1.6246	65
04/08/1997	02:35:59	1.6256	65
04/08/1997	02:35:59	1.6264	65
04/08/1997	02:41:00	1.627	65
04/08/1997	02:42:59	1.6272	65
04/08/1997	02:42:59	1.6278	65
04/08/1997	02:42:59	1.6286	65
04/08/1997	02:44:00	1.6288	65
04/08/1997	02:44:00	1.63	65
04/08/1997	02:51:00	1.6292	65
04/08/1997	02:58:59	1.6236	65
04/08/1997	03:40:59	1.6252	65
04/08/1997	03:52:00	1.625	65
04/08/1997	03:59:00	1.6252	65
04/08/1997	04:05:00	1.6242	65
04/08/1997	04:05:00	1.624	65
04/08/1997	04:11:00	1.6246	65
04/08/1997	04:24:00	1.6244	65
04/08/1997	04:25:59	1.624	65
04/08/1997	04:31:59	1.6238	65
04/08/1997	04:31:59	1.6236	65
04/08/1997	04:33:00	1.6232	65
04/08/1997	04:34:59	1.624	65
04/08/1997	04:46:00	1.6236	65
04/08/1997	04:50:59	1.6232	65
04/08/1997	04:51:59	1.6226	65
04/08/1997	04:57:59	1.6206	65
04/08/1997	05:00:59	1.6202	65
04/08/1997	05:00:59	1.62	65
04/08/1997	05:16:59	1.6214	65
04/08/1997	05:18:00	1.6214	65
04/08/1997	05:29:59	1.6222	65
04/08/1997	05:38:00	1.622	65
04/08/1997	05:44:00	1.623	65
04/08/1997	05:48:00	1.623	65
04/08/1997	05:55:00	1.622	65
04/08/1997	06:14:00	1.621	65
04/08/1997	06:49:59	1.6208	65
04/08/1997	06:49:59	1.621	65
04/08/1997	06:55:00	1.6202	65
04/08/1997	06:55:00	1.62	65
04/08/1997	06:55:00	1.6202	65
04/08/1997	06:56:00	1.6198	65
04/08/1997	06:56:00	1.619	65
04/08/1997	06:56:59	1.6188	65
04/08/1997	06:56:59	1.619	65
04/08/1997	07:02:59	1.619	65
04/08/1997	07:02:59	1.6186	65
04/08/1997	07:04:00	1.619	81
04/08/1997	07:19:59	1.6172	41
04/08/1997	07:19:59	1.617	33
04/08/1997	07:19:59	1.6172	33
04/08/1997	07:19:59	1.6174	33
04/08/1997	07:19:59	1.6176	33
04/08/1997	07:19:59	1.6174	33
04/08/1997	07:19:59	1.6172	33
04/08/1997	07:19:59	1.617	33
04/08/1997	07:21:00	1.6168	33
04/08/1997	07:21:00	1.617	33
04/08/1997	07:21:00	1.6172	33
04/08/1997	07:21:00	1.617	33
04/08/1997	07:21:00	1.6172	33
04/08/1997	07:21:00	1.6174	33
04/08/1997	07:21:00	1.617	33
04/08/1997	07:21:00	1.6172	33
04/08/1997	07:21:00	1.617	33
04/08/1997	07:21:00	1.6172	33
04/08/1997	07:21:00	1.617	33
04/08/1997	07:21:00	1.6172	33
04/08/1997	07:21:00	1.617	33
04/08/1997	07:21:59	1.6172	33
04/08/1997	07:21:59	1.617	33
04/08/1997	07:21:59	1.6172	33
04/08/1997	07:21:59	1.617	33
04/08/1997	07:22:59	1.6168	33
04/08/1997	07:22:59	1.6166	33
04/08/1997	07:22:59	1.6164	33
04/08/1997	07:22:59	1.6162	33
04/08/1997	07:22:59	1.616	33
04/08/1997	07:24:00	1.6162	33
04/08/1997	07:24:00	1.616	33
04/08/1997	07:24:00	1.6158	33
04/08/1997	07:24:00	1.6152	33
04/08/1997	07:24:00	1.6154	33
04/08/1997	07:24:00	1.6156	33
04/08/1997	07:24:00	1.6154	33
04/08/1997	07:24:00	1.615	33
04/08/1997	07:24:00	1.6148	33
04/08/1997	07:24:00	1.6146	33
04/08/1997	07:24:00	1.6144	33
04/08/1997	07:24:00	1.6142	33
04/08/1997	07:25:00	1.6144	33
04/08/1997	07:25:00	1.6146	33
04/08/1997	07:25:00	1.6148	33
04/08/1997	07:25:00	1.615	33
04/08/1997	07:25:00	1.6148	33
04/08/1997	07:25:00	1.6146	33
04/08/1997	07:25:00	1.6142	33
04/08/1997	07:25:00	1.6144	33
04/08/1997	07:25:00	1.6146	33
04/08/1997	07:25:00	1.615	33
04/08/1997	07:25:00	1.6154	33
04/08/1997	07:25:00	1.6156	33
04/08/1997	07:25:00	1.6158	33
04/08/1997	07:25:00	1.6154	33
04/08/1997	07:25:59	1.6152	33
04/08/1997	07:25:59	1.615	33
04/08/1997	07:25:59	1.6146	33
04/08/1997	07:25:59	1.615	33
04/08/1997	07:27:00	1.6148	33
04/08/1997	07:27:00	1.615	33
04/08/1997	07:27:00	1.6152	33
04/08/1997	07:28:00	1.6154	33
04/08/1997	07:28:00	1.6152	33
04/08/1997	07:28:00	1.6154	33
04/08/1997	07:28:00	1.6152	33
04/08/1997	07:28:59	1.615	33
04/08/1997	07:28:59	1.6152	33
04/08/1997	07:28:59	1.615	33
04/08/1997	07:28:59	1.6148	33
04/08/1997	07:28:59	1.6146	33
04/08/1997	07:30:00	1.6144	33
04/08/1997	07:30:00	1.6148	33
04/08/1997	07:30:00	1.6144	33
04/08/1997	07:30:00	1.6142	33
04/08/1997	07:30:00	1.614	33
04/08/1997	07:30:00	1.6142	33
04/08/1997	07:30:00	1.614	33
04/08/1997	07:31:00	1.6138	33
04/08/1997	07:31:00	1.6136	33
04/08/1997	07:31:00	1.6134	33
04/08/1997	07:31:00	1.6136	33
04/08/1997	07:31:00	1.614	33
04/08/1997	07:31:00	1.6142	33
04/08/1997	07:31:59	1.6144	33
04/08/1997	07:31:59	1.614	33
04/08/1997	07:31:59	1.6144	33
04/08/1997	07:31:59	1.6146	33
04/08/1997	07:31:59	1.6142	33
04/08/1997	07:31:59	1.614	33
04/08/1997	07:33:00	1.6142	33
04/08/1997	07:33:00	1.614	33
04/08/1997	07:33:00	1.6138	33
04/08/1997	07:33:00	1.614	33
04/08/1997	07:33:00	1.6138	33
04/08/1997	07:33:00	1.6136	33
04/08/1997	07:33:00	1.6134	33
04/08/1997	07:33:00	1.6132	33
04/08/1997	07:33:00	1.613	33
04/08/1997	07:33:00	1.6132	33
04/08/1997	07:33:00	1.6134	33
04/08/1997	07:34:00	1.6136	33
04/08/1997	07:34:00	1.6142	33
04/08/1997	07:34:00	1.614	33
04/08/1997	07:34:00	1.6142	33
04/08/1997	07:34:00	1.6146	33
04/08/1997	07:34:00	1.6144	33
04/08/1997	07:34:00	1.6146	33
04/08/1997	07:34:59	1.6144	33
04/08/1997	07:34:59	1.6146	33
04/08/1997	07:34:59	1.6144	33
04/08/1997	07:34:59	1.6146	33
04/08/1997	07:34:59	1.6144	33
04/08/1997	07:35:59	1.6142	33
04/08/1997	07:35:59	1.614	33
04/08/1997	07:35:59	1.6142	33
04/08/1997	07:35:59	1.6144	33
04/08/1997	07:35:59	1.6142	33
04/08/1997	07:35:59	1.614	33
04/08/1997	07:37:00	1.6142	33
04/08/1997	07:37:00	1.6144	33
04/08/1997	07:37:00	1.6142	33
04/08/1997	07:37:00	1.614	33
04/08/1997	07:37:00	1.6138	33
04/08/1997	07:37:00	1.614	33
04/08/1997	07:38:00	1.6142	33
04/08/1997	07:38:00	1.6144	33
04/08/1997	07:38:00	1.6146	33
04/08/1997	07:38:00	1.6144	33
04/08/1997	07:38:00	1.6142	33
04/08/1997	07:38:00	1.6144	33
04/08/1997	07:38:00	1.6146	33
04/08/1997	07:38:59	1.615	33
04/08/1997	07:38:59	1.6152	33
04/08/1997	07:38:59	1.615	33
04/08/1997	07:38:59	1.6148	33
04/08/1997	07:40:00	1.615	33
04/08/1997	07:40:00	1.6156	33
04/08/1997	07:40:00	1.6154	33
04/08/1997	07:40:00	1.6152	33
04/08/1997	07:40:00	1.6154	33
04/08/1997	07:41:00	1.6156	33
04/08/1997	07:41:00	1.6154	33
04/08/1997	07:41:00	1.6156	33
04/08/1997	07:41:00	1.6158	33
04/08/1997	07:41:00	1.616	33
04/08/1997	07:41:00	1.6162	33
04/08/1997	07:41:00	1.616	33
04/08/1997	07:41:59	1.6164	33
04/08/1997	07:41:59	1.616	33
04/08/1997	07:43:00	1.6162	33
04/08/1997	07:43:00	1.616	33
04/08/1997	07:43:00	1.6162	33
04/08/1997	07:43:00	1.6164	33
04/08/1997	07:43:00	1.6166	33
04/08/1997	07:43:00	1.6168	33
04/08/1997	07:44:00	1.617	33
04/08/1997	07:44:00	1.6172	33
04/08/1997	07:44:00	1.6174	33
04/08/1997	07:44:00	1.6166	33
04/08/1997	07:44:00	1.6168	33
04/08/1997	07:44:59	1.617	33
04/08/1997	07:44:59	1.6166	33
04/08/1997	07:44:59	1.6168	33
04/08/1997	07:44:59	1.617	33
04/08/1997	07:46:00	1.6168	33
04/08/1997	07:46:00	1.617	33
04/08/1997	07:46:00	1.6172	33
04/08/1997	07:47:00	1.617	33
04/08/1997	07:47:00	1.6168	33
04/08/1997	07:47:00	1.6166	33
04/08/1997	07:47:59	1.6168	33
04/08/1997	07:47:59	1.617	33
04/08/1997	07:47:59	1.6166	33
04/08/1997	07:47:59	1.6164	33
04/08/1997	07:49:00	1.6162	33
04/08/1997	07:49:00	1.616	33
04/08/1997	07:50:00	1.6162	33
04/08/1997	07:50:00	1.6164	33
04/08/1997	07:50:59	1.6168	33
04/08/1997	07:51:59	1.617	33
04/08/1997	07:51:59	1.6172	33
04/08/1997	07:51:59	1.6176	33
04/08/1997	07:51:59	1.6174	33
04/08/1997	07:51:59	1.6178	33
04/08/1997	07:51:59	1.6176	33
04/08/1997	07:53:00	1.6174	33
04/08/1997	07:53:00	1.6176	33
04/08/1997	07:53:00	1.6172	33
04/08/1997	07:54:00	1.617	33
04/08/1997	07:54:00	1.6174	33
04/08/1997	07:54:59	1.6176	33
04/08/1997	07:54:59	1.6174	33
04/08/1997	07:54:59	1.6176	33
04/08/1997	07:54:59	1.6174	33
04/08/1997	07:56:00	1.618	33
04/08/1997	07:56:00	1.6182	33
04/08/1997	07:56:00	1.618	33
04/08/1997	07:57:00	1.6182	33
04/08/1997	07:57:00	1.618	33
04/08/1997	07:57:00	1.6182	33
04/08/1997	07:57:00	1.6184	33
04/08/1997	07:57:59	1.6186	33
04/08/1997	07:57:59	1.619	33
04/08/1997	07:57:59	1.6186	33
04/08/1997	07:57:59	1.6184	33
04/08/1997	07:59:00	1.6182	33
04/08/1997	08:00:00	1.6184	33
04/08/1997	08:00:00	1.6182	33
04/08/1997	08:00:59	1.618	33
04/08/1997	08:02:00	1.6178	33
04/08/1997	08:02:00	1.6176	33
04/08/1997	08:03:59	1.6174	33
04/08/1997	08:03:59	1.6176	33
04/08/1997	08:03:59	1.6174	33
04/08/1997	08:04:59	1.6178	33
04/08/1997	08:04:59	1.6174	33
04/08/1997	08:06:00	1.6178	33
04/08/1997	08:06:00	1.6176	33
04/08/1997	08:06:00	1.6174	33
04/08/1997	08:06:59	1.6178	33
04/08/1997	08:06:59	1.618	33
04/08/1997	08:06:59	1.6178	33
04/08/1997	08:06:59	1.6176	33
04/08/1997	08:07:59	1.6178	33
04/08/1997	08:07:59	1.6176	33
04/08/1997	08:09:00	1.618	33
04/08/1997	08:10:00	1.6178	33
04/08/1997	08:10:00	1.618	33
04/08/1997	08:10:59	1.6182	33
04/08/1997	08:10:59	1.618	33
04/08/1997	08:10:59	1.6178	33
04/08/1997	08:12:00	1.618	33
04/08/1997	08:12:00	1.6176	33
04/08/1997	08:12:00	1.6174	33
04/08/1997	08:12:00	1.617	33
04/08/1997	08:13:00	1.6172	33
04/08/1997	08:13:00	1.6174	33
04/08/1997	08:13:00	1.6176	33
04/08/1997	08:13:59	1.6178	33
04/08/1997	08:15:00	1.6176	33
04/08/1997	08:15:00	1.6174	33
04/08/1997	08:15:00	1.6178	33
04/08/1997	08:15:00	1.618	33
04/08/1997	08:16:59	1.6182	33
04/08/1997	08:16:59	1.6184	33
04/08/1997	08:16:59	1.6182	33
04/08/1997	08:18:00	1.6184	33
04/08/1997	08:18:00	1.6182	33
04/08/1997	08:18:00	1.618	33
04/08/1997	08:19:00	1.6182	33
04/08/1997	08:19:00	1.6184	33
04/08/1997	08:19:00	1.6186	33
04/08/1997	08:19:00	1.6188	33
04/08/1997	08:19:00	1.619	33
04/08/1997	08:19:00	1.6192	33
04/08/1997	08:19:59	1.6194	33
04/08/1997	08:19:59	1.6196	33
04/08/1997	08:19:59	1.6198	33
04/08/1997	08:19:59	1.62	33
04/08/1997	08:19:59	1.6202	33
04/08/1997	08:19:59	1.6198	33
04/08/1997	08:19:59	1.6196	33
04/08/1997	08:19:59	1.6194	33
04/08/1997	08:20:59	1.6196	33
04/08/1997	08:20:59	1.6192	33
04/08/1997	08:20:59	1.6194	33
04/08/1997	08:20:59	1.6192	33
04/08/1997	08:20:59	1.619	33
04/08/1997	08:20:59	1.6192	33
04/08/1997	08:20:59	1.6194	33
04/08/1997	08:22:00	1.6196	33
04/08/1997	08:22:00	1.6198	33
04/08/1997	08:22:00	1.62	33
04/08/1997	08:22:00	1.6198	33
04/08/1997	08:22:00	1.6196	33
04/08/1997	08:22:00	1.6198	33
04/08/1997	08:22:00	1.62	33
04/08/1997	08:23:00	1.6198	33
04/08/1997	08:23:00	1.6196	33
04/08/1997	08:23:00	1.62	33
04/08/1997	08:23:59	1.6198	33
04/08/1997	08:23:59	1.62	33
04/08/1997	08:25:00	1.6202	33
04/08/1997	08:25:00	1.6204	33
04/08/1997	08:25:00	1.62	33
04/08/1997	08:25:00	1.6198	33
04/08/1997	08:25:00	1.6196	33
04/08/1997	08:25:00	1.6194	33
04/08/1997	08:26:00	1.6192	33
04/08/1997	08:26:00	1.6194	33
04/08/1997	08:26:00	1.619	33
04/08/1997	08:26:00	1.6192	33
04/08/1997	08:28:00	1.6188	33
04/08/1997	08:28:00	1.6192	33
04/08/1997	08:29:59	1.6194	33
04/08/1997	08:29:59	1.6198	33
04/08/1997	08:29:59	1.6194	33
04/08/1997	08:32:00	1.6192	33
04/08/1997	08:32:00	1.6196	33
04/08/1997	08:32:00	1.6198	33
04/08/1997	08:32:59	1.62	33
04/08/1997	08:32:59	1.6202	33
04/08/1997	08:32:59	1.62	33
04/08/1997	08:32:59	1.6202	33
04/08/1997	08:32:59	1.6206	33
04/08/1997	08:34:00	1.62	33
04/08/1997	08:35:00	1.6198	33
04/08/1997	08:35:00	1.6202	33
04/08/1997	08:35:59	1.6204	33
04/08/1997	08:35:59	1.6202	33
04/08/1997	08:35:59	1.6206	33
04/08/1997	08:35:59	1.6208	33
04/08/1997	08:35:59	1.6206	33
04/08/1997	08:35:59	1.621	33
04/08/1997	08:36:59	1.6206	33
04/08/1997	08:36:59	1.6208	33
04/08/1997	08:38:00	1.62	33
04/08/1997	08:39:00	1.6198	33
04/08/1997	08:39:00	1.62	33
04/08/1997	08:39:00	1.6202	33
04/08/1997	08:39:59	1.62	33
04/08/1997	08:39:59	1.6202	33
04/08/1997	08:39:59	1.6204	33
04/08/1997	08:41:00	1.6202	33
04/08/1997	08:41:00	1.62	33
04/08/1997	08:41:00	1.6202	33
04/08/1997	08:42:00	1.6196	33
04/08/1997	08:42:59	1.6194	33
04/08/1997	08:42:59	1.6192	33
04/08/1997	08:44:00	1.6194	33
04/08/1997	08:45:59	1.6196	33
04/08/1997	08:45:59	1.6194	33
04/08/1997	08:47:00	1.6194	33
04/08/1997	08:47:00	1.6198	33
04/08/1997	08:48:00	1.62	33
04/08/1997	08:48:59	1.6198	33
04/08/1997	08:49:59	1.62	33
04/08/1997	08:49:59	1.6202	33
04/08/1997	08:49:59	1.6206	33
04/08/1997	08:51:00	1.6204	33
04/08/1997	08:51:59	1.6206	33
04/08/1997	08:51:59	1.6208	33
04/08/1997	08:51:59	1.621	33
04/08/1997	08:51:59	1.6212	33
04/08/1997	08:52:59	1.621	33
04/08/1997	08:52:59	1.6208	33
04/08/1997	08:52:59	1.6206	33
04/08/1997	08:52:59	1.6208	33
04/08/1997	08:54:00	1.6212	33
04/08/1997	08:54:00	1.6208	33
04/08/1997	08:55:00	1.6206	33
04/08/1997	08:55:00	1.6208	33
04/08/1997	08:55:59	1.6206	33
04/08/1997	08:55:59	1.6204	33
04/08/1997	08:57:00	1.6208	33
04/08/1997	08:57:00	1.621	33
04/08/1997	08:57:00	1.6214	33
04/08/1997	08:57:00	1.6216	33
04/08/1997	08:57:00	1.6214	33
04/08/1997	08:57:00	1.6212	33
04/08/1997	08:58:00	1.621	33
04/08/1997	08:58:00	1.6206	33
04/08/1997	09:00:00	1.6202	33
04/08/1997	09:00:00	1.62	33
04/08/1997	09:01:00	1.6202	33
04/08/1997	09:01:59	1.62	33
04/08/1997	09:01:59	1.6204	33
04/08/1997	09:03:00	1.6206	33
04/08/1997	09:04:59	1.6208	33
04/08/1997	09:04:59	1.621	33
04/08/1997	09:04:59	1.6208	33
04/08/1997	09:05:59	1.621	33
04/08/1997	09:07:00	1.6214	33
04/08/1997	09:07:00	1.6216	33
04/08/1997	09:07:00	1.6218	33
04/08/1997	09:07:00	1.622	33
04/08/1997	09:07:00	1.6222	33
04/08/1997	09:07:00	1.6226	33
04/08/1997	09:07:00	1.622	33
04/08/1997	09:08:00	1.6224	33
04/08/1997	09:08:00	1.622	33
04/08/1997	09:08:59	1.6216	33
04/08/1997	09:10:00	1.6214	33
04/08/1997	09:10:00	1.6216	33
04/08/1997	09:11:00	1.6218	33
04/08/1997	09:11:00	1.6216	33
04/08/1997	09:11:00	1.6218	33
04/08/1997	09:11:00	1.6216	33
04/08/1997	09:11:00	1.6214	33
04/08/1997	09:11:00	1.6212	33
04/08/1997	09:11:00	1.621	33
04/08/1997	09:11:59	1.6208	33
04/08/1997	09:13:00	1.621	33
04/08/1997	09:14:00	1.6208	33
04/08/1997	09:14:00	1.6206	33
04/08/1997	09:14:00	1.6204	33
04/08/1997	09:14:59	1.6206	33
04/08/1997	09:14:59	1.6196	33
04/08/1997	09:14:59	1.6202	33
04/08/1997	09:16:00	1.62	33
04/08/1997	09:16:00	1.6202	33
04/08/1997	09:17:00	1.62	33
04/08/1997	09:17:00	1.6194	33
04/08/1997	09:17:00	1.6196	33
04/08/1997	09:17:00	1.62	33
04/08/1997	09:19:00	1.6202	33
04/08/1997	09:20:00	1.6204	33
04/08/1997	09:20:00	1.62	33
04/08/1997	09:20:59	1.6196	33
04/08/1997	09:20:59	1.6198	33
04/08/1997	09:20:59	1.6196	33
04/08/1997	09:21:59	1.6194	33
04/08/1997	09:21:59	1.6198	33
04/08/1997	09:21:59	1.6196	33
04/08/1997	09:21:59	1.62	33
04/08/1997	09:23:00	1.6198	33
04/08/1997	09:24:00	1.6198	33
04/08/1997	09:24:59	1.6196	33
04/08/1997	09:24:59	1.6198	33
04/08/1997	09:24:59	1.6196	33
04/08/1997	09:26:00	1.6198	33
04/08/1997	09:26:00	1.62	33
04/08/1997	09:26:00	1.6202	33
04/08/1997	09:26:00	1.6204	33
04/08/1997	09:26:00	1.6206	33
04/08/1997	09:27:00	1.6204	33
04/08/1997	09:27:00	1.6202	33
04/08/1997	09:27:59	1.62	33
04/08/1997	09:29:00	1.6202	33
04/08/1997	09:30:59	1.6204	33
04/08/1997	09:32:00	1.62	33
04/08/1997	09:33:00	1.6204	33
04/08/1997	09:33:59	1.6192	33
04/08/1997	09:33:59	1.619	33
04/08/1997	09:33:59	1.6188	33
04/08/1997	09:33:59	1.619	33
04/08/1997	09:34:59	1.6192	33
04/08/1997	09:34:59	1.619	33
04/08/1997	09:34:59	1.6194	33
04/08/1997	09:34:59	1.6196	33
04/08/1997	09:36:00	1.6192	33
04/08/1997	09:36:59	1.6194	33
04/08/1997	09:36:59	1.6192	33
04/08/1997	09:39:00	1.6194	33
04/08/1997	09:40:00	1.6192	33
04/08/1997	09:40:59	1.6196	33
04/08/1997	09:42:00	1.6194	33
04/08/1997	09:43:00	1.6196	33
04/08/1997	09:43:59	1.6198	33
04/08/1997	09:43:59	1.6196	33
04/08/1997	09:45:00	1.6198	33
04/08/1997	09:46:00	1.6194	33
04/08/1997	09:48:00	1.6192	33
04/08/1997	09:49:00	1.6188	33
04/08/1997	09:49:00	1.6186	33
04/08/1997	09:49:00	1.6188	33
04/08/1997	09:49:59	1.6184	33
04/08/1997	09:50:59	1.618	33
04/08/1997	09:50:59	1.6178	33
04/08/1997	09:50:59	1.618	33
04/08/1997	09:50:59	1.6182	33
04/08/1997	09:50:59	1.6178	33
04/08/1997	09:52:00	1.6182	33
04/08/1997	09:52:00	1.6184	33
04/08/1997	09:53:00	1.6186	33
04/08/1997	09:53:00	1.6188	33
04/08/1997	09:53:59	1.6186	33
04/08/1997	09:55:00	1.6188	33
04/08/1997	09:55:00	1.619	33
04/08/1997	09:56:00	1.6192	33
04/08/1997	09:56:00	1.6194	33
04/08/1997	09:56:00	1.6196	33
04/08/1997	09:56:59	1.6198	33
04/08/1997	09:56:59	1.62	33
04/08/1997	09:58:00	1.6198	33
04/08/1997	09:58:00	1.6194	33
04/08/1997	09:58:00	1.6192	33
04/08/1997	09:59:00	1.6196	33
04/08/1997	09:59:59	1.6198	33
04/08/1997	10:01:00	1.6198	33
04/08/1997	10:01:00	1.62	33
04/08/1997	10:01:00	1.6202	33
04/08/1997	10:02:00	1.6198	33
04/08/1997	10:02:00	1.6196	33
04/08/1997	10:04:00	1.6194	33
04/08/1997	10:04:00	1.619	33
04/08/1997	10:04:00	1.6188	33
04/08/1997	10:05:59	1.6188	33
04/08/1997	10:06:59	1.6186	33
04/08/1997	10:06:59	1.6188	33
04/08/1997	10:08:00	1.6194	33
04/08/1997	10:09:00	1.6204	33
04/08/1997	10:09:00	1.6202	33
04/08/1997	10:09:59	1.6208	33
04/08/1997	10:09:59	1.622	33
04/08/1997	10:09:59	1.6212	33
04/08/1997	10:11:00	1.6228	33
04/08/1997	10:11:00	1.623	33
04/08/1997	10:11:00	1.6224	33
04/08/1997	10:11:00	1.622	33
04/08/1997	10:11:00	1.6224	33
04/08/1997	10:12:00	1.6226	33
04/08/1997	10:12:00	1.622	33
04/08/1997	10:12:00	1.6228	33
04/08/1997	10:12:00	1.623	33
04/08/1997	10:12:59	1.6232	33
04/08/1997	10:12:59	1.6234	33
04/08/1997	10:12:59	1.6232	33
04/08/1997	10:12:59	1.6234	33
04/08/1997	10:12:59	1.623	33
04/08/1997	10:12:59	1.6232	33
04/08/1997	10:12:59	1.623	33
04/08/1997	10:14:00	1.6226	33
04/08/1997	10:14:00	1.6224	33
04/08/1997	10:14:00	1.6222	33
04/08/1997	10:15:00	1.6222	33
04/08/1997	10:15:00	1.6226	33
04/08/1997	10:15:00	1.6224	33
04/08/1997	10:15:59	1.6226	33
04/08/1997	10:17:00	1.623	33
04/08/1997	10:18:00	1.6232	33
04/08/1997	10:18:00	1.6234	33
04/08/1997	10:18:00	1.6236	33
04/08/1997	10:18:00	1.6238	33
04/08/1997	10:18:00	1.623	33
04/08/1997	10:18:00	1.6224	33
04/08/1997	10:18:00	1.6226	33
04/08/1997	10:18:59	1.6222	33
04/08/1997	10:18:59	1.6224	33
04/08/1997	10:18:59	1.622	33
04/08/1997	10:18:59	1.6224	33
04/08/1997	10:19:59	1.6224	33
04/08/1997	10:21:00	1.622	33
04/08/1997	10:21:00	1.6222	33
04/08/1997	10:21:00	1.622	33
04/08/1997	10:21:00	1.6218	33
04/08/1997	10:21:59	1.622	33
04/08/1997	10:21:59	1.6222	33
04/08/1997	10:21:59	1.6214	33
04/08/1997	10:22:59	1.621	33
04/08/1997	10:22:59	1.6212	33
04/08/1997	10:24:00	1.6206	33
04/08/1997	10:24:00	1.6204	33
04/08/1997	10:24:00	1.6208	33
04/08/1997	10:25:00	1.621	33
04/08/1997	10:25:00	1.6208	33
04/08/1997	10:25:00	1.621	33
04/08/1997	10:25:59	1.621	33
04/08/1997	10:25:59	1.6212	33
04/08/1997	10:27:00	1.621	33
04/08/1997	10:27:00	1.6212	33
04/08/1997	10:27:00	1.6206	33
04/08/1997	10:27:00	1.6204	33
04/08/1997	10:28:00	1.62	33
04/08/1997	10:28:00	1.6198	33
04/08/1997	10:28:00	1.6196	33
04/08/1997	10:28:00	1.62	33
04/08/1997	10:28:59	1.6206	33
04/08/1997	10:28:59	1.6202	33
04/08/1997	10:30:00	1.62	33
04/08/1997	10:30:00	1.6202	33
04/08/1997	10:30:00	1.62	33
04/08/1997	10:30:00	1.6198	33
04/08/1997	10:31:59	1.6206	33
04/08/1997	10:33:00	1.6208	33
04/08/1997	10:33:00	1.621	33
04/08/1997	10:34:00	1.6216	33
04/08/1997	10:38:59	1.6218	33
04/08/1997	10:38:59	1.621	33
04/08/1997	10:40:00	1.6212	33
04/08/1997	10:40:00	1.6208	33
04/08/1997	10:41:59	1.6204	33
04/08/1997	10:43:00	1.62	33
04/08/1997	10:44:00	1.6204	33
04/08/1997	10:44:59	1.62	33
04/08/1997	10:44:59	1.6202	33
04/08/1997	10:44:59	1.62	33
04/08/1997	10:44:59	1.6202	33
04/08/1997	10:44:59	1.6198	33
04/08/1997	10:46:00	1.6196	33
04/08/1997	10:47:00	1.6186	33
04/08/1997	10:47:00	1.6184	33
04/08/1997	10:47:59	1.6188	33
04/08/1997	10:47:59	1.6186	33
04/08/1997	10:49:00	1.6184	33
04/08/1997	10:49:00	1.6182	33
04/08/1997	10:49:00	1.618	33
04/08/1997	10:49:00	1.6178	33
04/08/1997	10:50:00	1.6186	33
04/08/1997	10:50:59	1.6182	33
04/08/1997	10:53:00	1.6188	33
04/08/1997	10:54:00	1.6192	33
04/08/1997	10:54:00	1.6196	33
04/08/1997	10:54:00	1.6198	33
04/08/1997	10:54:59	1.6196	33
04/08/1997	10:54:59	1.6194	33
04/08/1997	10:56:00	1.6192	33
04/08/1997	10:56:00	1.6196	33
04/08/1997	10:56:00	1.6194	33
04/08/1997	10:57:00	1.6196	33
04/08/1997	10:57:59	1.6192	33
04/08/1997	10:57:59	1.619	33
04/08/1997	10:57:59	1.6188	33
04/08/1997	10:59:00	1.6186	33
04/08/1997	10:59:00	1.6188	33
04/08/1997	10:59:00	1.619	33
04/08/1997	10:59:00	1.6188	33
04/08/1997	11:00:59	1.6192	33
04/08/1997	11:00:59	1.619	33
04/08/1997	11:03:00	1.6192	33
04/08/1997	11:04:59	1.6194	33
04/08/1997	11:04:59	1.6184	33
04/08/1997	11:04:59	1.618	33
04/08/1997	11:06:00	1.6176	33
04/08/1997	11:06:00	1.618	33
04/08/1997	11:06:00	1.6178	33
04/08/1997	11:06:00	1.618	33
04/08/1997	11:06:00	1.617	33
04/08/1997	11:06:59	1.6172	33
04/08/1997	11:06:59	1.6174	33
04/08/1997	11:06:59	1.6172	33
04/08/1997	11:06:59	1.617	33
04/08/1997	11:07:59	1.6166	33
04/08/1997	11:07:59	1.6164	33
04/08/1997	11:07:59	1.6162	33
04/08/1997	11:07:59	1.6164	33
04/08/1997	11:09:00	1.6168	33
04/08/1997	11:09:00	1.6166	33
04/08/1997	11:09:00	1.6164	33
04/08/1997	11:10:00	1.617	33
04/08/1997	11:10:00	1.6168	33
04/08/1997	11:10:00	1.6174	33
04/08/1997	11:12:00	1.6176	33
04/08/1997	11:13:00	1.6178	33
04/08/1997	11:13:00	1.618	33
04/08/1997	11:13:59	1.6182	33
04/08/1997	11:13:59	1.618	33
04/08/1997	11:15:00	1.6182	33
04/08/1997	11:16:00	1.6184	33
04/08/1997	11:16:00	1.6188	33
04/08/1997	11:18:00	1.6194	33
04/08/1997	11:19:00	1.6196	33
04/08/1997	11:19:00	1.6192	33
04/08/1997	11:19:59	1.6194	33
04/08/1997	11:19:59	1.619	33
04/08/1997	11:20:59	1.6186	33
04/08/1997	11:23:00	1.619	33
04/08/1997	11:23:59	1.6188	33
04/08/1997	11:26:00	1.619	33
04/08/1997	11:28:00	1.6192	33
04/08/1997	11:29:59	1.6196	33
04/08/1997	11:32:00	1.6192	33
04/08/1997	11:32:00	1.619	33
04/08/1997	11:32:00	1.6188	33
04/08/1997	11:35:59	1.6192	33
04/08/1997	11:38:00	1.619	33
04/08/1997	11:39:00	1.6188	33
04/08/1997	11:42:00	1.6186	33
04/08/1997	11:42:59	1.6184	33
04/08/1997	11:44:00	1.6186	33
04/08/1997	11:45:59	1.619	33
04/08/1997	11:45:59	1.6188	33
04/08/1997	11:47:00	1.6188	33
04/08/1997	11:47:00	1.6186	33
04/08/1997	11:48:59	1.6184	33
04/08/1997	11:51:00	1.619	33
04/08/1997	11:51:00	1.6192	33
04/08/1997	11:51:59	1.6194	33
04/08/1997	11:52:59	1.6196	33
04/08/1997	11:55:00	1.6194	33
04/08/1997	11:55:00	1.6192	33
04/08/1997	11:58:00	1.6198	33
04/08/1997	12:00:00	1.62	33
04/08/1997	12:00:00	1.6206	33
04/08/1997	12:00:00	1.621	33
04/08/1997	12:00:00	1.6212	33
04/08/1997	12:01:00	1.6208	33
04/08/1997	12:01:00	1.621	33
04/08/1997	12:03:00	1.6212	33
04/08/1997	12:03:00	1.6208	33
04/08/1997	12:04:59	1.6206	33
04/08/1997	12:04:59	1.6208	33
04/08/1997	12:05:59	1.6204	33
04/08/1997	12:07:00	1.6202	33
04/08/1997	12:10:00	1.62	33
04/08/1997	12:10:00	1.6204	33
04/08/1997	12:10:00	1.6206	33
04/08/1997	12:11:59	1.62	33
04/08/1997	12:11:59	1.6202	33
04/08/1997	12:11:59	1.6206	33
04/08/1997	12:11:59	1.6204	33
04/08/1997	12:19:00	1.62	33
04/08/1997	12:20:59	1.6202	33
04/08/1997	12:20:59	1.6204	33
04/08/1997	12:21:59	1.6206	33
04/08/1997	12:24:59	1.6208	33
04/08/1997	12:24:59	1.621	33
04/08/1997	12:24:59	1.6212	33
04/08/1997	12:26:00	1.6216	33
04/08/1997	12:26:00	1.622	33
04/08/1997	12:26:00	1.6222	33
04/08/1997	12:27:00	1.622	33
04/08/1997	12:27:00	1.6218	33
04/08/1997	12:27:00	1.622	33
04/08/1997	12:27:00	1.6218	33
04/08/1997	12:27:00	1.6222	33
04/08/1997	12:29:00	1.622	33
04/08/1997	12:30:00	1.6218	33
04/08/1997	12:30:00	1.622	33
04/08/1997	12:30:59	1.6222	33
04/08/1997	12:33:59	1.6218	33
04/08/1997	12:36:00	1.6214	33
04/08/1997	12:40:59	1.6212	33
04/08/1997	12:43:00	1.6212	33
04/08/1997	12:43:00	1.621	33
04/08/1997	12:43:59	1.6212	33
04/08/1997	12:46:00	1.621	33
04/08/1997	12:48:00	1.6208	33
04/08/1997	12:48:00	1.621	33
04/08/1997	12:49:00	1.6208	33
04/08/1997	12:49:00	1.621	33
04/08/1997	12:53:59	1.621	33
04/08/1997	12:53:59	1.6208	33
04/08/1997	12:55:00	1.621	33
04/08/1997	12:56:59	1.6212	33
04/08/1997	12:56:59	1.6214	33
04/08/1997	12:58:00	1.6212	33
04/08/1997	12:58:00	1.6214	33
04/08/1997	12:59:00	1.6216	33
04/08/1997	12:59:00	1.6218	33
04/08/1997	12:59:59	1.6224	33
04/08/1997	12:59:59	1.6222	33
04/08/1997	12:59:59	1.622	33
04/08/1997	13:01:00	1.6222	33
04/08/1997	13:01:00	1.6224	33
04/08/1997	13:01:00	1.6222	33
04/08/1997	13:01:00	1.6226	33
04/08/1997	13:02:00	1.6224	33
04/08/1997	13:02:59	1.6226	33
04/08/1997	13:04:00	1.6224	33
04/08/1997	13:05:59	1.6222	33
04/08/1997	13:05:59	1.622	33
04/08/1997	13:05:59	1.6222	33
04/08/1997	13:05:59	1.6224	33
04/08/1997	13:06:59	1.6226	33
04/08/1997	13:09:59	1.6224	33
04/08/1997	13:11:00	1.6228	33
04/08/1997	13:12:00	1.623	33
04/08/1997	13:12:59	1.6228	33
04/08/1997	13:15:00	1.6226	33
04/08/1997	13:15:00	1.6224	33
04/08/1997	13:15:59	1.6222	33
04/08/1997	13:17:00	1.6224	33
04/08/1997	13:17:00	1.6226	33
04/08/1997	13:18:59	1.6228	33
04/08/1997	13:21:00	1.6226	33
04/08/1997	13:21:00	1.6228	33
04/08/1997	13:22:59	1.623	33
04/08/1997	13:25:00	1.6228	33
04/08/1997	13:25:00	1.6224	33
04/08/1997	13:25:00	1.6226	33
04/08/1997	13:25:59	1.6224	33
04/08/1997	13:25:59	1.6226	33
04/08/1997	13:25:59	1.6228	33
04/08/1997	13:27:00	1.6226	33
04/08/1997	13:28:00	1.6224	33
04/08/1997	13:28:59	1.6226	33
04/08/1997	13:30:00	1.6228	33
04/08/1997	13:31:00	1.6224	33
04/08/1997	13:33:00	1.6226	33
04/08/1997	13:33:00	1.6224	33
04/08/1997	13:34:00	1.6222	33
04/08/1997	13:34:59	1.6226	33
04/08/1997	13:37:00	1.6226	33
04/08/1997	13:37:00	1.6224	33
04/08/1997	13:38:00	1.6226	33
04/08/1997	13:38:59	1.6228	33
04/08/1997	13:40:00	1.6224	33
04/08/1997	13:41:59	1.6222	33
04/08/1997	13:43:00	1.622	33
04/08/1997	13:43:00	1.6218	33
04/08/1997	13:43:00	1.622	33
04/08/1997	13:44:00	1.6218	33
04/08/1997	13:44:00	1.622	33
04/08/1997	13:46:00	1.622	33
04/08/1997	13:46:00	1.6216	33
04/08/1997	13:47:00	1.6218	33
04/08/1997	13:47:59	1.6216	33
04/08/1997	13:49:00	1.622	33
04/08/1997	13:49:00	1.6222	33
04/08/1997	13:50:00	1.622	33
04/08/1997	13:50:00	1.6226	33
04/08/1997	13:50:59	1.6222	33
04/08/1997	13:51:59	1.6222	33
04/08/1997	13:53:00	1.6224	33
04/08/1997	13:53:00	1.6222	33
04/08/1997	13:54:59	1.6224	33
04/08/1997	13:54:59	1.6222	33
04/08/1997	13:56:00	1.622	33
04/08/1997	13:57:00	1.6218	33
04/08/1997	13:57:59	1.622	33
04/08/1997	13:57:59	1.6218	33
04/08/1997	13:59:00	1.622	33
04/08/1997	13:59:00	1.6218	33
04/08/1997	13:59:00	1.6216	33
04/08/1997	13:59:00	1.6214	33
04/08/1997	13:59:00	1.621	33
04/08/1997	13:59:00	1.6208	33
04/08/1997	13:59:00	1.621	33
04/08/1997	14:00:00	1.6208	49
04/09/1997	14:42:00	1.6186	73
04/09/1997	14:54:00	1.619	65
04/09/1997	15:20:00	1.6188	65
04/09/1997	15:27:00	1.6182	65
04/09/1997	15:27:00	1.618	65
04/09/1997	15:49:59	1.6178	65
04/09/1997	15:50:59	1.6184	65
04/09/1997	16:04:00	1.6188	65
04/09/1997	17:51:59	1.6186	65
04/09/1997	17:51:59	1.6188	65
04/09/1997	17:58:00	1.619	65
04/09/1997	17:58:59	1.6194	65
04/09/1997	18:01:00	1.6198	65
04/09/1997	18:01:00	1.62	65
04/09/1997	18:08:59	1.6202	65
04/09/1997	18:23:00	1.62	65
04/09/1997	19:02:59	1.6188	65
04/09/1997	19:12:00	1.619	65
04/09/1997	19:15:59	1.6176	65
04/09/1997	19:17:00	1.6174	65
04/09/1997	19:18:00	1.6162	65
04/09/1997	19:19:59	1.6158	65
04/09/1997	19:21:00	1.6156	65
04/09/1997	19:21:59	1.6154	65
04/09/1997	19:21:59	1.6162	65
04/09/1997	19:25:00	1.6158	65
04/09/1997	19:25:00	1.6156	65
04/09/1997	19:31:00	1.616	65
04/09/1997	19:35:59	1.6166	65
04/09/1997	19:38:00	1.6168	65
04/09/1997	19:40:00	1.617	65
04/09/1997	19:41:00	1.6168	65
04/09/1997	19:49:00	1.6162	65
04/09/1997	19:50:59	1.6166	65
04/09/1997	19:51:59	1.6166	65
04/09/1997	19:53:00	1.617	65
04/09/1997	19:54:59	1.617	65
04/09/1997	20:06:00	1.617	65
04/09/1997	20:32:59	1.6164	65
04/09/1997	20:34:00	1.616	65
04/09/1997	20:35:00	1.6162	65
04/09/1997	20:39:00	1.6162	65
04/09/1997	20:42:00	1.6162	65
04/09/1997	20:44:00	1.6178	65
04/09/1997	20:48:00	1.6186	65
04/09/1997	20:48:59	1.6186	65
04/09/1997	20:51:00	1.619	65
04/09/1997	20:57:00	1.6196	65
04/09/1997	20:57:00	1.6198	65
04/09/1997	20:58:59	1.6196	65
04/09/1997	21:03:00	1.6198	65
04/09/1997	21:10:00	1.619	65
04/09/1997	21:20:00	1.619	65
04/09/1997	21:20:00	1.6188	65
04/09/1997	21:24:00	1.6192	65
04/09/1997	21:24:59	1.619	65
04/09/1997	21:27:00	1.6182	65
04/09/1997	21:37:59	1.6186	65
04/09/1997	21:46:59	1.6192	65
04/09/1997	21:52:00	1.62	65
04/09/1997	21:53:00	1.62	65
04/09/1997	22:12:59	1.62	65
04/09/1997	23:20:59	1.62	65
04/09/1997	23:28:00	1.62	65
04/09/1997	00:36:59	1.6208	65
04/09/1997	00:36:59	1.621	65
04/09/1997	00:36:59	1.6212	65
04/09/1997	01:02:00	1.622	65
04/09/1997	01:05:00	1.622	65
04/09/1997	01:09:00	1.6224	65
04/09/1997	01:12:00	1.6228	65
04/09/1997	01:12:00	1.623	65
04/09/1997	01:14:00	1.6234	65
04/09/1997	01:14:00	1.6236	65
04/09/1997	01:15:59	1.6238	65
04/09/1997	01:15:59	1.624	65
04/09/1997	01:15:59	1.6248	65
04/09/1997	01:17:00	1.623	65
04/09/1997	01:18:59	1.6246	65
04/09/1997	01:28:00	1.6242	65
04/09/1997	01:43:00	1.6236	65
04/09/1997	02:00:59	1.6246	65
04/09/1997	02:02:00	1.6248	65
04/09/1997	02:03:00	1.625	65
04/09/1997	02:03:00	1.6252	65
04/09/1997	02:13:00	1.6248	65
04/09/1997	02:20:59	1.6252	65
04/09/1997	02:20:59	1.626	65
04/09/1997	02:20:59	1.6262	65
04/09/1997	02:31:00	1.6268	65
04/09/1997	02:34:00	1.626	65
04/09/1997	02:41:00	1.625	65
04/09/1997	02:41:00	1.6248	65
04/09/1997	02:47:00	1.626	65
04/09/1997	02:55:00	1.6268	65
04/09/1997	02:55:00	1.627	65
04/09/1997	02:55:00	1.6272	65
04/09/1997	02:57:00	1.6252	65
04/09/1997	03:00:00	1.6266	65
04/09/1997	03:05:59	1.6262	65
04/09/1997	03:08:00	1.6266	65
04/09/1997	03:19:00	1.626	65
04/09/1997	03:33:00	1.625	65
04/09/1997	03:33:00	1.6248	65
04/09/1997	03:34:59	1.6236	65
04/09/1997	03:56:00	1.624	65
04/09/1997	03:59:00	1.624	65
04/09/1997	04:01:00	1.6248	65
04/09/1997	04:05:59	1.6258	65
04/09/1997	04:14:00	1.6248	65
04/09/1997	04:28:00	1.6246	65
04/09/1997	05:06:00	1.625	65
04/09/1997	05:06:00	1.624	65
04/09/1997	05:12:00	1.62	65
04/09/1997	05:23:59	1.6204	65
04/09/1997	05:23:59	1.6202	65
04/09/1997	05:23:59	1.62	65
04/09/1997	05:26:59	1.621	65
04/09/1997	05:36:59	1.6206	65
04/09/1997	05:36:59	1.62	65
04/09/1997	05:55:00	1.6202	65
04/09/1997	05:57:00	1.62	65
04/09/1997	05:58:00	1.6202	65
04/09/1997	06:03:00	1.6202	65
04/09/1997	06:11:59	1.6204	65
04/09/1997	06:13:00	1.6206	65
04/09/1997	06:13:00	1.621	65
04/09/1997	06:21:59	1.6216	65
04/09/1997	06:40:59	1.6198	65
04/09/1997	06:46:59	1.62	81
04/09/1997	07:19:59	1.6202	41
04/09/1997	07:19:59	1.62	33
04/09/1997	07:19:59	1.6202	33
04/09/1997	07:19:59	1.6198	33
04/09/1997	07:21:00	1.6196	33
04/09/1997	07:21:00	1.6198	33
04/09/1997	07:21:00	1.6196	33
04/09/1997	07:21:00	1.6192	33
04/09/1997	07:21:00	1.6194	33
04/09/1997	07:21:00	1.6196	33
04/09/1997	07:21:59	1.6198	33
04/09/1997	07:21:59	1.62	33
04/09/1997	07:22:59	1.6198	33
04/09/1997	07:22:59	1.6204	33
04/09/1997	07:22:59	1.62	33
04/09/1997	07:22:59	1.6198	33
04/09/1997	07:24:00	1.62	33
04/09/1997	07:24:00	1.6198	33
04/09/1997	07:24:00	1.6196	33
04/09/1997	07:24:00	1.6198	33
04/09/1997	07:25:59	1.62	33
04/09/1997	07:27:00	1.6196	33
04/09/1997	07:27:00	1.6194	33
04/09/1997	07:27:00	1.6196	33
04/09/1997	07:28:00	1.6198	33
04/09/1997	07:28:00	1.62	33
04/09/1997	07:28:59	1.6204	33
04/09/1997	07:28:59	1.6202	33
04/09/1997	07:30:00	1.6206	33
04/09/1997	07:30:00	1.62	33
04/09/1997	07:30:00	1.6204	33
04/09/1997	07:31:00	1.62	33
04/09/1997	07:31:00	1.6202	33
04/09/1997	07:31:59	1.6204	33
04/09/1997	07:33:00	1.6208	33
04/09/1997	07:33:00	1.6204	33
04/09/1997	07:34:00	1.6206	33
04/09/1997	07:34:00	1.6208	33
04/09/1997	07:34:00	1.6204	33
04/09/1997	07:34:59	1.6202	33
04/09/1997	07:34:59	1.6198	33
04/09/1997	07:35:59	1.6196	33
04/09/1997	07:35:59	1.6198	33
04/09/1997	07:35:59	1.62	33
04/09/1997	07:37:00	1.6196	33
04/09/1997	07:37:00	1.6192	33
04/09/1997	07:37:00	1.6194	33
04/09/1997	07:37:00	1.6194	33
04/09/1997	07:37:00	1.6192	33
04/09/1997	07:37:00	1.619	33
04/09/1997	07:37:00	1.6188	33
04/09/1997	07:38:00	1.6196	33
04/09/1997	07:38:00	1.6194	33
04/09/1997	07:38:00	1.6192	33
04/09/1997	07:38:00	1.6188	33
04/09/1997	07:38:00	1.6186	33
04/09/1997	07:38:59	1.6184	33
04/09/1997	07:38:59	1.6188	33
04/09/1997	07:38:59	1.6186	33
04/09/1997	07:38:59	1.6182	33
04/09/1997	07:38:59	1.618	33
04/09/1997	07:40:00	1.6186	33
04/09/1997	07:40:00	1.6188	33
04/09/1997	07:40:00	1.6186	33
04/09/1997	07:40:00	1.6184	33
04/09/1997	07:41:00	1.6186	33
04/09/1997	07:41:00	1.6184	33
04/09/1997	07:41:00	1.6182	33
04/09/1997	07:41:59	1.618	33
04/09/1997	07:41:59	1.6182	33
04/09/1997	07:41:59	1.6178	33
04/09/1997	07:41:59	1.6176	33
04/09/1997	07:41:59	1.618	33
04/09/1997	07:41:59	1.6182	33
04/09/1997	07:41:59	1.618	33
04/09/1997	07:43:00	1.6184	33
04/09/1997	07:43:00	1.6186	33
04/09/1997	07:44:00	1.6188	33
04/09/1997	07:44:00	1.619	33
04/09/1997	07:44:00	1.6188	33
04/09/1997	07:44:00	1.6186	33
04/09/1997	07:44:00	1.6188	33
04/09/1997	07:44:59	1.6194	33
04/09/1997	07:44:59	1.6192	33
04/09/1997	07:44:59	1.619	33
04/09/1997	07:46:00	1.6192	33
04/09/1997	07:47:00	1.6194	33
04/09/1997	07:47:00	1.62	33
04/09/1997	07:47:00	1.6196	33
04/09/1997	07:47:00	1.6194	33
04/09/1997	07:47:00	1.6198	33
04/09/1997	07:47:59	1.6196	33
04/09/1997	07:47:59	1.6194	33
04/09/1997	07:49:00	1.6192	33
04/09/1997	07:50:00	1.6194	33
04/09/1997	07:50:00	1.6196	33
04/09/1997	07:50:59	1.6192	33
04/09/1997	07:50:59	1.6196	33
04/09/1997	07:51:59	1.6198	33
04/09/1997	07:53:00	1.6198	33
04/09/1997	07:53:00	1.6196	33
04/09/1997	07:53:00	1.6198	33
04/09/1997	07:54:00	1.6196	33
04/09/1997	07:54:00	1.6198	33
04/09/1997	07:56:00	1.62	33
04/09/1997	07:57:00	1.6202	33
04/09/1997	07:57:00	1.6204	33
04/09/1997	07:57:00	1.62	33
04/09/1997	07:57:00	1.6198	33
04/09/1997	07:57:00	1.6194	33
04/09/1997	07:57:59	1.6198	33
04/09/1997	07:57:59	1.6194	33
04/09/1997	07:57:59	1.6192	33
04/09/1997	07:59:00	1.6196	33
04/09/1997	07:59:00	1.6194	33
04/09/1997	07:59:00	1.619	33
04/09/1997	07:59:00	1.6192	33
04/09/1997	08:00:00	1.6194	33
04/09/1997	08:00:59	1.619	33
04/09/1997	08:00:59	1.6192	33
04/09/1997	08:02:00	1.619	33
04/09/1997	08:02:00	1.6192	33
04/09/1997	08:02:00	1.6194	33
04/09/1997	08:02:00	1.6192	33
04/09/1997	08:02:00	1.619	33
04/09/1997	08:03:00	1.6192	33
04/09/1997	08:03:00	1.6194	33
04/09/1997	08:03:00	1.6192	33
04/09/1997	08:03:00	1.619	33
04/09/1997	08:03:00	1.6188	33
04/09/1997	08:03:59	1.6186	33
04/09/1997	08:03:59	1.6188	33
04/09/1997	08:04:59	1.6186	33
04/09/1997	08:04:59	1.6184	33
04/09/1997	08:06:00	1.6182	33
04/09/1997	08:06:00	1.6184	33
04/09/1997	08:06:59	1.6182	33
04/09/1997	08:07:59	1.6184	33
04/09/1997	08:07:59	1.6186	33
04/09/1997	08:07:59	1.6184	33
04/09/1997	08:09:00	1.6188	33
04/09/1997	08:09:00	1.6186	33
04/09/1997	08:09:00	1.6188	33
04/09/1997	08:09:00	1.619	33
04/09/1997	08:10:00	1.6194	33
04/09/1997	08:10:59	1.6196	33
04/09/1997	08:10:59	1.6198	33
04/09/1997	08:10:59	1.6196	33
04/09/1997	08:12:00	1.6198	33
04/09/1997	08:12:00	1.62	33
04/09/1997	08:13:00	1.6202	33
04/09/1997	08:13:00	1.62	33
04/09/1997	08:13:59	1.6194	33
04/09/1997	08:15:00	1.6192	33
04/09/1997	08:19:00	1.619	33
04/09/1997	08:19:59	1.6186	33
04/09/1997	08:19:59	1.6188	33
04/09/1997	08:22:00	1.6198	33
04/09/1997	08:23:00	1.6182	33
04/09/1997	08:23:00	1.618	33
04/09/1997	08:23:59	1.6184	33
04/09/1997	08:25:00	1.6186	33
04/09/1997	08:25:00	1.6188	33
04/09/1997	08:25:00	1.6186	33
04/09/1997	08:25:00	1.6182	33
04/09/1997	08:25:00	1.6186	33
04/09/1997	08:26:59	1.6182	33
04/09/1997	08:26:59	1.618	33
04/09/1997	08:28:00	1.6178	33
04/09/1997	08:28:00	1.618	33
04/09/1997	08:28:00	1.6182	33
04/09/1997	08:29:00	1.6184	33
04/09/1997	08:29:00	1.6182	33
04/09/1997	08:29:59	1.6184	33
04/09/1997	08:29:59	1.6182	33
04/09/1997	08:29:59	1.6178	33
04/09/1997	08:29:59	1.6176	33
04/09/1997	08:29:59	1.6174	33
04/09/1997	08:31:00	1.6172	33
04/09/1997	08:31:00	1.6176	33
04/09/1997	08:31:00	1.6178	33
04/09/1997	08:32:00	1.6176	33
04/09/1997	08:32:59	1.6174	33
04/09/1997	08:32:59	1.6176	33
04/09/1997	08:35:00	1.6172	33
04/09/1997	08:35:00	1.6174	33
04/09/1997	08:35:00	1.6172	33
04/09/1997	08:35:00	1.6176	33
04/09/1997	08:35:00	1.6174	33
04/09/1997	08:35:00	1.6172	33
04/09/1997	08:35:59	1.617	33
04/09/1997	08:35:59	1.6172	33
04/09/1997	08:36:59	1.617	33
04/09/1997	08:36:59	1.6168	33
04/09/1997	08:36:59	1.6172	33
04/09/1997	08:36:59	1.617	33
04/09/1997	08:36:59	1.6172	33
04/09/1997	08:38:00	1.6174	33
04/09/1997	08:38:00	1.6172	33
04/09/1997	08:38:00	1.6174	33
04/09/1997	08:38:00	1.6176	33
04/09/1997	08:38:00	1.6178	33
04/09/1997	08:39:00	1.6176	33
04/09/1997	08:39:00	1.618	33
04/09/1997	08:39:00	1.6182	33
04/09/1997	08:39:59	1.618	33
04/09/1997	08:39:59	1.6182	33
04/09/1997	08:39:59	1.618	33
04/09/1997	08:39:59	1.6178	33
04/09/1997	08:39:59	1.6174	33
04/09/1997	08:41:00	1.6172	33
04/09/1997	08:42:00	1.6174	33
04/09/1997	08:42:00	1.6172	33
04/09/1997	08:42:59	1.617	33
04/09/1997	08:42:59	1.6172	33
04/09/1997	08:42:59	1.6174	33
04/09/1997	08:45:00	1.6176	33
04/09/1997	08:45:59	1.6174	33
04/09/1997	08:45:59	1.6178	33
04/09/1997	08:45:59	1.6176	33
04/09/1997	08:45:59	1.6178	33
04/09/1997	08:47:00	1.6176	33
04/09/1997	08:47:00	1.6178	33
04/09/1997	08:47:00	1.618	33
04/09/1997	08:47:00	1.6178	33
04/09/1997	08:47:00	1.6174	33
04/09/1997	08:48:00	1.6172	33
04/09/1997	08:48:00	1.617	33
04/09/1997	08:48:00	1.6168	33
04/09/1997	08:48:00	1.6172	33
04/09/1997	08:48:00	1.617	33
04/09/1997	08:48:00	1.6166	33
04/09/1997	08:48:00	1.6168	33
04/09/1997	08:48:59	1.617	33
04/09/1997	08:48:59	1.6174	33
04/09/1997	08:48:59	1.6172	33
04/09/1997	08:48:59	1.6176	33
04/09/1997	08:48:59	1.6174	33
04/09/1997	08:49:59	1.6172	33
04/09/1997	08:51:00	1.617	33
04/09/1997	08:51:59	1.6168	33
04/09/1997	08:51:59	1.617	33
04/09/1997	08:51:59	1.6168	33
04/09/1997	08:52:59	1.6166	33
04/09/1997	08:52:59	1.6164	33
04/09/1997	08:52:59	1.617	33
04/09/1997	08:52:59	1.6168	33
04/09/1997	08:52:59	1.6162	33
04/09/1997	08:52:59	1.6164	33
04/09/1997	08:54:00	1.616	33
04/09/1997	08:54:00	1.6162	33
04/09/1997	08:54:00	1.6158	33
04/09/1997	08:54:00	1.616	33
04/09/1997	08:54:00	1.6164	33
04/09/1997	08:54:00	1.6162	33
04/09/1997	08:55:00	1.616	33
04/09/1997	08:55:00	1.6158	33
04/09/1997	08:55:00	1.6154	33
04/09/1997	08:55:00	1.615	33
04/09/1997	08:55:00	1.6152	33
04/09/1997	08:55:00	1.6154	33
04/09/1997	08:55:59	1.6156	33
04/09/1997	08:55:59	1.6158	33
04/09/1997	08:55:59	1.6156	33
04/09/1997	08:55:59	1.6154	33
04/09/1997	08:55:59	1.6156	33
04/09/1997	08:55:59	1.6158	33
04/09/1997	08:57:00	1.6156	33
04/09/1997	08:57:00	1.6154	33
04/09/1997	08:57:00	1.6152	33
04/09/1997	08:57:00	1.615	33
04/09/1997	08:57:00	1.6148	33
04/09/1997	08:57:00	1.615	33
04/09/1997	08:57:00	1.6152	33
04/09/1997	08:57:00	1.615	33
04/09/1997	08:58:00	1.6148	33
04/09/1997	08:58:00	1.6146	33
04/09/1997	08:58:00	1.6144	33
04/09/1997	08:58:00	1.6144	33
04/09/1997	08:58:00	1.6146	33
04/09/1997	08:58:00	1.6148	33
04/09/1997	08:58:00	1.6146	33
04/09/1997	08:58:59	1.6148	33
04/09/1997	08:58:59	1.615	33
04/09/1997	08:58:59	1.6148	33
04/09/1997	08:58:59	1.615	33
04/09/1997	08:58:59	1.6152	33
04/09/1997	08:58:59	1.615	33
04/09/1997	09:00:00	1.6154	33
04/09/1997	09:00:00	1.615	33
04/09/1997	09:00:00	1.6152	33
04/09/1997	09:00:00	1.6154	33
04/09/1997	09:00:00	1.6156	33
04/09/1997	09:01:00	1.6158	33
04/09/1997	09:01:00	1.6156	33
04/09/1997	09:01:00	1.6154	33
04/09/1997	09:01:00	1.6156	33
04/09/1997	09:01:59	1.6158	33
04/09/1997	09:01:59	1.6156	33
04/09/1997	09:01:59	1.6158	33
04/09/1997	09:01:59	1.6156	33
04/09/1997	09:03:00	1.6154	33
04/09/1997	09:03:00	1.6158	33
04/09/1997	09:03:00	1.616	33
04/09/1997	09:03:00	1.6162	33
04/09/1997	09:04:00	1.6162	33
04/09/1997	09:04:00	1.6164	33
04/09/1997	09:04:00	1.616	33
04/09/1997	09:04:59	1.6162	33
04/09/1997	09:05:59	1.616	33
04/09/1997	09:05:59	1.6158	33
04/09/1997	09:07:00	1.6164	33
04/09/1997	09:07:00	1.6168	33
04/09/1997	09:07:00	1.6166	33
04/09/1997	09:07:00	1.6168	33
04/09/1997	09:07:00	1.6164	33
04/09/1997	09:07:00	1.6166	33
04/09/1997	09:07:00	1.6164	33
04/09/1997	09:08:00	1.6162	33
04/09/1997	09:08:00	1.6164	33
04/09/1997	09:08:59	1.6162	33
04/09/1997	09:08:59	1.616	33
04/09/1997	09:08:59	1.6162	33
04/09/1997	09:10:00	1.616	33
04/09/1997	09:11:00	1.6162	33
04/09/1997	09:11:00	1.616	33
04/09/1997	09:13:00	1.6162	33
04/09/1997	09:14:00	1.616	33
04/09/1997	09:16:00	1.6158	33
04/09/1997	09:16:00	1.6156	33
04/09/1997	09:16:00	1.6154	33
04/09/1997	09:17:00	1.6156	33
04/09/1997	09:17:00	1.6154	33
04/09/1997	09:17:00	1.6156	33
04/09/1997	09:17:59	1.6158	33
04/09/1997	09:17:59	1.616	33
04/09/1997	09:17:59	1.6162	33
04/09/1997	09:19:00	1.6164	33
04/09/1997	09:20:00	1.617	33
04/09/1997	09:20:00	1.6172	33
04/09/1997	09:20:00	1.617	33
04/09/1997	09:20:00	1.6172	33
04/09/1997	09:20:00	1.617	33
04/09/1997	09:20:00	1.6166	33
04/09/1997	09:20:00	1.6164	33
04/09/1997	09:20:00	1.6162	33
04/09/1997	09:21:59	1.6166	33
04/09/1997	09:21:59	1.6162	33
04/09/1997	09:21:59	1.616	33
04/09/1997	09:23:00	1.6158	33
04/09/1997	09:23:00	1.6156	33
04/09/1997	09:23:00	1.6154	33
04/09/1997	09:24:00	1.616	33
04/09/1997	09:24:59	1.616	33
04/09/1997	09:26:00	1.6162	33
04/09/1997	09:26:00	1.616	33
04/09/1997	09:26:00	1.6162	33
04/09/1997	09:26:00	1.616	33
04/09/1997	09:27:00	1.6156	33
04/09/1997	09:27:59	1.6158	33
04/09/1997	09:30:00	1.616	33
04/09/1997	09:30:00	1.6162	33
04/09/1997	09:30:59	1.616	33
04/09/1997	09:30:59	1.6162	33
04/09/1997	09:30:59	1.6158	33
04/09/1997	09:30:59	1.6156	33
04/09/1997	09:30:59	1.6158	33
04/09/1997	09:32:00	1.6156	33
04/09/1997	09:33:00	1.6158	33
04/09/1997	09:33:00	1.6156	33
04/09/1997	09:33:59	1.6154	33
04/09/1997	09:34:59	1.6152	33
04/09/1997	09:36:00	1.6154	33
04/09/1997	09:36:59	1.6156	33
04/09/1997	09:37:59	1.6158	33
04/09/1997	09:39:00	1.616	33
04/09/1997	09:40:59	1.6158	33
04/09/1997	09:40:59	1.6156	33
04/09/1997	09:42:00	1.6158	33
04/09/1997	09:42:00	1.616	33
04/09/1997	09:42:00	1.6162	33
04/09/1997	09:43:00	1.616	33
04/09/1997	09:43:00	1.6164	33
04/09/1997	09:43:00	1.6166	33
04/09/1997	09:43:00	1.6168	33
04/09/1997	09:43:59	1.617	33
04/09/1997	09:43:59	1.6174	33
04/09/1997	09:43:59	1.6178	33
04/09/1997	09:43:59	1.6174	33
04/09/1997	09:43:59	1.6176	33
04/09/1997	09:45:00	1.6178	33
04/09/1997	09:46:00	1.6174	33
04/09/1997	09:46:00	1.6178	33
04/09/1997	09:46:00	1.618	33
04/09/1997	09:46:00	1.6182	33
04/09/1997	09:46:59	1.6184	33
04/09/1997	09:46:59	1.6186	33
04/09/1997	09:46:59	1.6184	33
04/09/1997	09:48:00	1.6182	33
04/09/1997	09:48:00	1.6184	33
04/09/1997	09:48:00	1.6186	33
04/09/1997	09:48:00	1.6188	33
04/09/1997	09:48:00	1.619	33
04/09/1997	09:48:00	1.6184	33
04/09/1997	09:49:00	1.6182	33
04/09/1997	09:49:00	1.6184	33
04/09/1997	09:49:59	1.618	33
04/09/1997	09:50:59	1.6176	33
04/09/1997	09:53:00	1.6182	33
04/09/1997	09:53:59	1.6184	33
04/09/1997	09:53:59	1.6182	33
04/09/1997	09:53:59	1.618	33
04/09/1997	09:55:00	1.6178	33
04/09/1997	09:56:00	1.6176	33
04/09/1997	09:56:00	1.6178	33
04/09/1997	09:56:00	1.6176	33
04/09/1997	09:56:59	1.6174	33
04/09/1997	09:56:59	1.618	33
04/09/1997	09:58:00	1.6182	33
04/09/1997	09:59:00	1.618	33
04/09/1997	10:01:00	1.6182	33
04/09/1997	10:02:59	1.6184	33
04/09/1997	10:04:00	1.6186	33
04/09/1997	10:04:00	1.6188	33
04/09/1997	10:08:00	1.6184	33
04/09/1997	10:11:00	1.6182	33
04/09/1997	10:11:00	1.6184	33
04/09/1997	10:12:00	1.6182	33
04/09/1997	10:12:59	1.618	33
04/09/1997	10:12:59	1.6178	33
04/09/1997	10:12:59	1.618	33
04/09/1997	10:15:00	1.6186	33
04/09/1997	10:15:59	1.6184	33
04/09/1997	10:17:00	1.6182	33
04/09/1997	10:18:59	1.6178	33
04/09/1997	10:18:59	1.6176	33
04/09/1997	10:21:00	1.6174	33
04/09/1997	10:24:00	1.6178	33
04/09/1997	10:24:00	1.618	33
04/09/1997	10:24:00	1.6182	33
04/09/1997	10:24:00	1.6184	33
04/09/1997	10:25:00	1.6188	33
04/09/1997	10:25:00	1.619	33
04/09/1997	10:25:00	1.619	33
04/09/1997	10:25:59	1.6194	33
04/09/1997	10:25:59	1.619	33
04/09/1997	10:25:59	1.6188	33
04/09/1997	10:25:59	1.6186	33
04/09/1997	10:27:00	1.619	33
04/09/1997	10:27:00	1.6192	33
04/09/1997	10:28:00	1.619	33
04/09/1997	10:28:00	1.6194	33
04/09/1997	10:28:00	1.6196	33
04/09/1997	10:28:59	1.6198	33
04/09/1997	10:28:59	1.62	33
04/09/1997	10:30:00	1.62	33
04/09/1997	10:30:00	1.6202	33
04/09/1997	10:31:00	1.62	33
04/09/1997	10:31:00	1.6202	33
04/09/1997	10:31:00	1.6204	33
04/09/1997	10:31:00	1.6202	33
04/09/1997	10:31:00	1.62	33
04/09/1997	10:31:59	1.6202	33
04/09/1997	10:31:59	1.6206	33
04/09/1997	10:33:00	1.6204	33
04/09/1997	10:34:00	1.6202	33
04/09/1997	10:34:00	1.6204	33
04/09/1997	10:34:00	1.6202	33
04/09/1997	10:34:59	1.6202	33
04/09/1997	10:35:59	1.6204	33
04/09/1997	10:35:59	1.6202	33
04/09/1997	10:38:00	1.62	33
04/09/1997	10:40:00	1.6198	33
04/09/1997	10:40:00	1.62	33
04/09/1997	10:40:00	1.6198	33
04/09/1997	10:40:00	1.62	33
04/09/1997	10:40:00	1.6198	33
04/09/1997	10:40:00	1.62	33
04/09/1997	10:41:00	1.6202	33
04/09/1997	10:41:59	1.6204	33
04/09/1997	10:43:00	1.6202	33
04/09/1997	10:43:00	1.62	33
04/09/1997	10:44:00	1.6202	33
04/09/1997	10:44:00	1.6204	33
04/09/1997	10:44:00	1.6206	33
04/09/1997	10:44:59	1.62	33
04/09/1997	10:46:00	1.6204	33
04/09/1997	10:47:00	1.6202	33
04/09/1997	10:50:00	1.62	33
04/09/1997	10:50:00	1.6198	33
04/09/1997	10:50:59	1.6196	33
04/09/1997	10:51:59	1.6198	33
04/09/1997	10:54:00	1.62	33
04/09/1997	10:54:00	1.6202	33
04/09/1997	10:54:59	1.6204	33
04/09/1997	10:56:00	1.6202	33
04/09/1997	10:56:00	1.62	33
04/09/1997	10:57:59	1.6202	33
04/09/1997	10:57:59	1.6204	33
04/09/1997	10:57:59	1.6208	33
04/09/1997	10:59:00	1.6204	33
04/09/1997	10:59:00	1.6206	33
04/09/1997	10:59:00	1.6208	33
04/09/1997	10:59:00	1.621	33
04/09/1997	10:59:00	1.6208	33
04/09/1997	10:59:00	1.621	33
04/09/1997	10:59:00	1.6212	33
04/09/1997	11:00:00	1.621	33
04/09/1997	11:00:00	1.6212	33
04/09/1997	11:00:00	1.6206	33
04/09/1997	11:00:59	1.6202	33
04/09/1997	11:00:59	1.62	33
04/09/1997	11:00:59	1.6204	33
04/09/1997	11:00:59	1.62	33
04/09/1997	11:00:59	1.6198	33
04/09/1997	11:02:00	1.62	33
04/09/1997	11:03:00	1.6204	33
04/09/1997	11:03:59	1.6206	33
04/09/1997	11:03:59	1.621	33
04/09/1997	11:03:59	1.6212	33
04/09/1997	11:04:59	1.621	33
04/09/1997	11:04:59	1.6212	33
04/09/1997	11:04:59	1.6214	33
04/09/1997	11:06:00	1.622	33
04/09/1997	11:06:00	1.6212	33
04/09/1997	11:06:00	1.621	33
04/09/1997	11:06:00	1.6214	33
04/09/1997	11:06:00	1.6212	33
04/09/1997	11:07:59	1.6214	33
04/09/1997	11:07:59	1.6216	33
04/09/1997	11:09:00	1.6218	33
04/09/1997	11:09:00	1.6216	33
04/09/1997	11:10:00	1.6214	33
04/09/1997	11:10:00	1.6218	33
04/09/1997	11:10:00	1.6216	33
04/09/1997	11:10:59	1.6214	33
04/09/1997	11:10:59	1.6212	33
04/09/1997	11:10:59	1.6214	33
04/09/1997	11:10:59	1.6216	33
04/09/1997	11:10:59	1.6214	33
04/09/1997	11:13:59	1.6216	33
04/09/1997	11:13:59	1.6214	33
04/09/1997	11:13:59	1.6216	33
04/09/1997	11:16:59	1.6214	33
04/09/1997	11:18:00	1.6216	33
04/09/1997	11:18:00	1.6218	33
04/09/1997	11:18:00	1.622	33
04/09/1997	11:19:00	1.6222	33
04/09/1997	11:19:00	1.622	33
04/09/1997	11:19:00	1.6222	33
04/09/1997	11:19:00	1.6224	33
04/09/1997	11:19:59	1.622	33
04/09/1997	11:19:59	1.6218	33
04/09/1997	11:20:59	1.6218	33
04/09/1997	11:20:59	1.6214	33
04/09/1997	11:20:59	1.6216	33
04/09/1997	11:22:00	1.6216	33
04/09/1997	11:22:00	1.6214	33
04/09/1997	11:22:00	1.6212	33
04/09/1997	11:22:00	1.621	33
04/09/1997	11:22:00	1.6212	33
04/09/1997	11:22:00	1.6214	33
04/09/1997	11:23:00	1.6216	33
04/09/1997	11:23:59	1.6218	33
04/09/1997	11:23:59	1.622	33
04/09/1997	11:23:59	1.6226	33
04/09/1997	11:25:00	1.6224	33
04/09/1997	11:25:00	1.6222	33
04/09/1997	11:25:00	1.622	33
04/09/1997	11:25:00	1.6218	33
04/09/1997	11:25:00	1.6216	33
04/09/1997	11:25:00	1.6214	33
04/09/1997	11:29:00	1.6216	33
04/09/1997	11:31:00	1.6214	33
04/09/1997	11:35:00	1.621	33
04/09/1997	11:35:00	1.6208	33
04/09/1997	11:36:59	1.6202	33
04/09/1997	11:38:00	1.6204	33
04/09/1997	11:38:00	1.6206	33
04/09/1997	11:38:00	1.6204	33
04/09/1997	11:38:00	1.6202	33
04/09/1997	11:38:00	1.62	33
04/09/1997	11:38:00	1.6194	33
04/09/1997	11:39:00	1.62	33
04/09/1997	11:39:00	1.6194	33
04/09/1997	11:39:00	1.6192	33
04/09/1997	11:39:00	1.619	33
04/09/1997	11:39:00	1.6196	33
04/09/1997	11:39:59	1.6196	33
04/09/1997	11:42:00	1.6196	33
04/09/1997	11:45:00	1.6194	33
04/09/1997	11:45:59	1.6192	33
04/09/1997	11:48:00	1.619	33
04/09/1997	11:49:59	1.6192	33
04/09/1997	11:51:00	1.6194	33
04/09/1997	11:51:59	1.6192	33
04/09/1997	11:52:59	1.6196	33
04/09/1997	11:54:00	1.62	33
04/09/1997	11:54:00	1.6204	33
04/09/1997	11:54:00	1.6202	33
04/09/1997	11:54:00	1.6204	33
04/09/1997	11:54:00	1.6202	33
04/09/1997	11:54:00	1.6204	33
04/09/1997	11:55:00	1.62	33
04/09/1997	11:55:00	1.6198	33
04/09/1997	11:55:59	1.62	33
04/09/1997	11:57:00	1.6204	33
04/09/1997	11:58:00	1.62	33
04/09/1997	12:00:00	1.62	33
04/09/1997	12:00:00	1.6204	33
04/09/1997	12:01:00	1.6202	33
04/09/1997	12:01:00	1.6204	33
04/09/1997	12:03:00	1.6206	33
04/09/1997	12:04:00	1.6204	33
04/09/1997	12:04:59	1.6196	33
04/09/1997	12:05:59	1.6198	33
04/09/1997	12:05:59	1.6202	33
04/09/1997	12:05:59	1.6204	33
04/09/1997	12:11:00	1.6208	33
04/09/1997	12:11:59	1.621	33
04/09/1997	12:14:59	1.6208	33
04/09/1997	12:14:59	1.6206	33
04/09/1997	12:14:59	1.621	33
04/09/1997	12:16:00	1.6214	33
04/09/1997	12:16:00	1.6216	33
04/09/1997	12:17:00	1.6212	33
04/09/1997	12:20:00	1.621	33
04/09/1997	12:20:59	1.6208	33
04/09/1997	12:21:59	1.6206	33
04/09/1997	12:24:00	1.6208	33
04/09/1997	12:24:00	1.621	33
04/09/1997	12:24:59	1.6212	33
04/09/1997	12:27:00	1.6206	33
04/09/1997	12:29:00	1.6208	33
04/09/1997	12:30:59	1.621	33
04/09/1997	12:30:59	1.6212	33
04/09/1997	12:32:00	1.621	33
04/09/1997	12:32:00	1.6212	33
04/09/1997	12:33:00	1.6208	33
04/09/1997	12:39:00	1.6208	33
04/09/1997	12:39:00	1.6206	33
04/09/1997	12:42:00	1.621	33
04/09/1997	12:42:00	1.6212	33
04/09/1997	12:43:00	1.621	33
04/09/1997	12:45:00	1.6208	33
04/09/1997	12:48:00	1.621	33
04/09/1997	12:49:59	1.6212	33
04/09/1997	12:53:59	1.6216	33
04/09/1997	12:55:00	1.6214	33
04/09/1997	12:56:59	1.6212	33
04/09/1997	12:58:00	1.6212	33
04/09/1997	13:01:00	1.621	33
04/09/1997	13:02:00	1.6214	33
04/09/1997	13:02:00	1.6208	33
04/09/1997	13:02:59	1.6206	33
04/09/1997	13:04:00	1.6212	33
04/09/1997	13:04:00	1.6214	33
04/09/1997	13:06:59	1.6212	33
04/09/1997	13:08:00	1.6214	33
04/09/1997	13:09:59	1.6216	33
04/09/1997	13:09:59	1.6212	33
04/09/1997	13:12:59	1.6214	33
04/09/1997	13:18:00	1.6216	33
04/09/1997	13:18:59	1.6214	33
04/09/1997	13:19:59	1.6212	33
04/09/1997	13:21:59	1.6214	33
04/09/1997	13:25:59	1.6212	33
04/09/1997	13:27:00	1.621	33
04/09/1997	13:27:00	1.6206	33
04/09/1997	13:27:00	1.6208	33
04/09/1997	13:27:00	1.6214	33
04/09/1997	13:28:00	1.6212	33
04/09/1997	13:30:00	1.6214	33
04/09/1997	13:34:00	1.6212	33
04/09/1997	13:35:59	1.621	33
04/09/1997	13:37:00	1.6208	33
04/09/1997	13:38:00	1.621	33
04/09/1997	13:38:00	1.6208	33
04/09/1997	13:38:59	1.6204	33
04/09/1997	13:38:59	1.6202	33
04/09/1997	13:40:00	1.6204	33
04/09/1997	13:40:00	1.6206	33
04/09/1997	13:40:00	1.6204	33
04/09/1997	13:40:00	1.6206	33
04/09/1997	13:41:00	1.6204	33
04/09/1997	13:41:00	1.6202	33
04/09/1997	13:41:00	1.6204	33
04/09/1997	13:41:59	1.6202	33
04/09/1997	13:43:00	1.6204	33
04/09/1997	13:43:00	1.6206	33
04/09/1997	13:43:00	1.6204	33
04/09/1997	13:46:00	1.6206	33
04/09/1997	13:47:00	1.6204	33
04/09/1997	13:47:00	1.6202	33
04/09/1997	13:47:59	1.62	33
04/09/1997	13:50:00	1.6204	33
04/09/1997	13:53:00	1.6206	33
04/09/1997	13:54:00	1.6204	33
04/09/1997	13:54:00	1.6202	33
04/09/1997	13:56:00	1.6204	33
04/09/1997	13:56:00	1.6206	33
04/09/1997	13:57:00	1.6204	33
04/09/1997	13:57:00	1.6202	33
04/09/1997	13:57:00	1.62	33
04/09/1997	13:57:00	1.6202	33
04/09/1997	13:57:59	1.6204	33
04/09/1997	13:57:59	1.6206	33
04/09/1997	13:59:00	1.6204	33
04/09/1997	13:59:00	1.6206	33
04/09/1997	13:59:00	1.6208	33
04/09/1997	13:59:00	1.621	33
04/09/1997	13:59:00	1.6212	33
04/09/1997	13:59:00	1.6214	33
04/09/1997	13:59:00	1.6216	33
04/09/1997	14:00:00	1.6218	33
04/09/1997	14:00:00	1.622	33
04/09/1997	14:00:00	1.6222	49
04/12/1997	17:48:59	1.623	73
04/12/1997	17:52:59	1.6236	65
04/12/1997	18:11:59	1.625	65
04/12/1997	18:13:00	1.6254	65
04/12/1997	18:17:59	1.624	65
04/12/1997	18:23:00	1.6232	65
04/12/1997	18:24:59	1.622	65
04/12/1997	18:46:59	1.6238	65
04/12/1997	18:52:00	1.623	65
04/12/1997	19:05:00	1.6236	65
04/12/1997	19:09:59	1.6234	65
04/12/1997	19:34:59	1.6214	65
04/12/1997	19:34:59	1.6208	65
04/12/1997	19:34:59	1.6206	65
04/12/1997	19:38:00	1.6202	65
04/12/1997	19:43:00	1.6196	65
04/12/1997	19:47:00	1.6198	65
04/12/1997	19:54:59	1.621	65
04/12/1997	20:09:00	1.6202	65
04/12/1997	20:09:00	1.62	65
04/12/1997	20:10:00	1.6192	65
04/12/1997	20:13:59	1.6186	65
04/12/1997	20:19:59	1.6178	65
04/12/1997	20:22:00	1.617	65
04/12/1997	20:23:00	1.6168	65
04/12/1997	20:26:00	1.6174	65
04/12/1997	20:26:59	1.6174	65
04/12/1997	20:28:00	1.6172	65
04/12/1997	20:29:00	1.618	65
04/12/1997	20:42:00	1.6174	65
04/12/1997	20:51:00	1.6176	65
04/12/1997	21:01:59	1.617	65
04/12/1997	21:14:59	1.617	65
04/12/1997	22:34:00	1.6186	65
04/12/1997	22:43:00	1.6188	65
04/12/1997	23:26:59	1.6198	65
04/12/1997	23:55:00	1.619	65
04/12/1997	23:55:59	1.619	65
04/12/1997	23:57:00	1.6184	65
04/12/1997	00:43:59	1.6186	65
04/12/1997	01:11:00	1.6196	65
04/12/1997	01:11:00	1.6182	65
04/12/1997	01:34:59	1.621	65
04/12/1997	01:35:59	1.62	65
04/12/1997	01:40:00	1.621	65
04/12/1997	01:41:00	1.6212	65
04/12/1997	01:53:00	1.6206	65
04/12/1997	01:57:59	1.6206	65
04/12/1997	02:00:59	1.62	65
04/12/1997	02:07:59	1.62	65
04/12/1997	02:13:00	1.618	65
04/12/1997	02:18:00	1.6172	65
04/12/1997	02:29:59	1.6196	65
04/12/1997	02:32:59	1.618	65
04/12/1997	02:34:00	1.618	65
04/12/1997	02:44:00	1.618	65
04/12/1997	02:45:00	1.6182	65
04/12/1997	02:48:59	1.6174	65
04/12/1997	02:55:00	1.617	65
04/12/1997	03:08:59	1.6184	65
04/12/1997	03:16:00	1.618	65
04/12/1997	03:30:00	1.617	65
04/12/1997	04:28:59	1.6192	65
04/12/1997	04:28:59	1.62	65
04/12/1997	04:31:00	1.6208	65
04/12/1997	04:31:59	1.6212	65
04/12/1997	04:31:59	1.621	65
04/12/1997	04:43:00	1.6192	65
04/12/1997	05:00:00	1.619	65
04/12/1997	05:04:59	1.6208	65
04/12/1997	05:20:59	1.62	65
04/12/1997	05:41:00	1.618	65
04/12/1997	05:41:00	1.617	65
04/12/1997	05:41:00	1.6164	65
04/12/1997	05:52:59	1.617	65
04/12/1997	05:54:00	1.617	65
04/12/1997	06:00:00	1.617	65
04/12/1997	06:00:00	1.6166	65
04/12/1997	06:01:00	1.616	65
04/12/1997	06:16:00	1.616	65
04/12/1997	06:21:59	1.616	65
04/12/1997	06:32:00	1.616	81
04/12/1997	07:19:59	1.6154	41
04/12/1997	07:19:59	1.6156	33
04/12/1997	07:19:59	1.6158	33
04/12/1997	07:19:59	1.6156	33
04/12/1997	07:19:59	1.6158	33
04/12/1997	07:19:59	1.616	33
04/12/1997	07:19:59	1.6162	33
04/12/1997	07:21:00	1.616	33
04/12/1997	07:21:00	1.6162	33
04/12/1997	07:21:59	1.6164	33
04/12/1997	07:21:59	1.6166	33
04/12/1997	07:21:59	1.6164	33
04/12/1997	07:22:59	1.6162	33
04/12/1997	07:24:00	1.616	33
04/12/1997	07:24:00	1.6162	33
04/12/1997	07:25:00	1.616	33
04/12/1997	07:25:59	1.6158	33
04/12/1997	07:27:00	1.616	33
04/12/1997	07:28:59	1.6162	33
04/12/1997	07:28:59	1.616	33
04/12/1997	07:30:00	1.6162	33
04/12/1997	07:31:00	1.616	33
04/12/1997	07:31:00	1.6162	33
04/12/1997	07:33:00	1.616	33
04/12/1997	07:33:00	1.6162	33
04/12/1997	07:33:00	1.6158	33
04/12/1997	07:33:00	1.616	33
04/12/1997	07:34:00	1.6158	33
04/12/1997	07:34:00	1.616	33
04/12/1997	07:34:00	1.6156	33
04/12/1997	07:34:59	1.6158	33
04/12/1997	07:34:59	1.616	33
04/12/1997	07:37:00	1.6158	33
04/12/1997	07:37:00	1.6156	33
04/12/1997	07:37:00	1.6152	33
04/12/1997	07:37:00	1.6156	33
04/12/1997	07:37:00	1.6158	33
04/12/1997	07:37:00	1.616	33
04/12/1997	07:38:59	1.6168	33
04/12/1997	07:40:00	1.6166	33
04/12/1997	07:41:00	1.617	33
04/12/1997	07:41:00	1.6166	33
04/12/1997	07:41:00	1.6164	33
04/12/1997	07:41:00	1.6168	33
04/12/1997	07:41:00	1.6172	33
04/12/1997	07:41:00	1.6168	33
04/12/1997	07:41:59	1.6174	33
04/12/1997	07:43:00	1.6166	33
04/12/1997	07:43:00	1.6168	33
04/12/1997	07:43:00	1.617	33
04/12/1997	07:44:59	1.6168	33
04/12/1997	07:46:00	1.617	33
04/12/1997	07:46:00	1.6168	33
04/12/1997	07:47:00	1.6166	33
04/12/1997	07:47:00	1.6168	33
04/12/1997	07:47:00	1.617	33
04/12/1997	07:47:59	1.6172	33
04/12/1997	07:47:59	1.617	33
04/12/1997	07:49:00	1.6168	33
04/12/1997	07:49:00	1.6172	33
04/12/1997	07:49:00	1.6176	33
04/12/1997	07:49:00	1.6174	33
04/12/1997	07:50:00	1.6168	33
04/12/1997	07:50:00	1.6166	33
04/12/1997	07:50:00	1.6164	33
04/12/1997	07:50:00	1.6162	33
04/12/1997	07:50:00	1.616	33
04/12/1997	07:50:59	1.6162	33
04/12/1997	07:50:59	1.616	33
04/12/1997	07:50:59	1.6162	33
04/12/1997	07:50:59	1.616	33
04/12/1997	07:54:00	1.6158	33
04/12/1997	07:56:00	1.6162	33
04/12/1997	07:56:00	1.6164	33
04/12/1997	07:56:00	1.616	33
04/12/1997	07:57:00	1.6164	33
04/12/1997	07:57:00	1.6166	33
04/12/1997	07:57:59	1.6168	33
04/12/1997	07:57:59	1.6166	33
04/12/1997	08:00:00	1.6168	33
04/12/1997	08:00:00	1.6166	33
04/12/1997	08:02:00	1.6168	33
04/12/1997	08:02:00	1.617	33
04/12/1997	08:02:00	1.6168	33
04/12/1997	08:03:00	1.617	33
04/12/1997	08:03:00	1.6168	33
04/12/1997	08:03:00	1.617	33
04/12/1997	08:03:59	1.6166	33
04/12/1997	08:03:59	1.6164	33
04/12/1997	08:04:59	1.6166	33
04/12/1997	08:06:00	1.6162	33
04/12/1997	08:07:59	1.616	33
04/12/1997	08:10:00	1.6158	33
04/12/1997	08:10:00	1.616	33
04/12/1997	08:10:00	1.6158	33
04/12/1997	08:10:00	1.616	33
04/12/1997	08:12:00	1.616	33
04/12/1997	08:15:00	1.616	33
04/12/1997	08:15:00	1.6162	33
04/12/1997	08:16:59	1.6158	33
04/12/1997	08:16:59	1.6156	33
04/12/1997	08:18:00	1.6158	33
04/12/1997	08:18:00	1.6156	33
04/12/1997	08:18:00	1.6154	33
04/12/1997	08:19:00	1.6156	33
04/12/1997	08:22:00	1.6158	33
04/12/1997	08:22:00	1.6156	33
04/12/1997	08:22:00	1.6154	33
04/12/1997	08:22:00	1.6156	33
04/12/1997	08:23:00	1.6158	33
04/12/1997	08:23:00	1.6156	33
04/12/1997	08:23:59	1.616	33
04/12/1997	08:23:59	1.6158	33
04/12/1997	08:25:00	1.6162	33
04/12/1997	08:26:00	1.6162	33
04/12/1997	08:26:59	1.6158	33
04/12/1997	08:26:59	1.6156	33
04/12/1997	08:28:00	1.6162	33
04/12/1997	08:28:00	1.616	33
04/12/1997	08:28:00	1.6158	33
04/12/1997	08:29:00	1.6156	33
04/12/1997	08:29:00	1.6158	33
04/12/1997	08:32:00	1.6156	33
04/12/1997	08:32:59	1.6154	33
04/12/1997	08:32:59	1.616	33
04/12/1997	08:34:00	1.6162	33
04/12/1997	08:35:00	1.616	33
04/12/1997	08:35:00	1.6158	33
04/12/1997	08:38:00	1.6156	33
04/12/1997	08:39:00	1.6158	33
04/12/1997	08:39:59	1.6154	33
04/12/1997	08:39:59	1.6156	33
04/12/1997	08:41:00	1.6154	33
04/12/1997	08:41:00	1.6152	33
04/12/1997	08:41:00	1.615	33
04/12/1997	08:42:00	1.6154	33
04/12/1997	08:44:00	1.6156	33
04/12/1997	08:44:00	1.6158	33
04/12/1997	08:44:00	1.6156	33
04/12/1997	08:45:00	1.6154	33
04/12/1997	08:45:59	1.6156	33
04/12/1997	08:48:59	1.6158	33
04/12/1997	08:49:59	1.6156	33
04/12/1997	08:51:59	1.6154	33
04/12/1997	08:51:59	1.6152	33
04/12/1997	08:52:59	1.6154	33
04/12/1997	08:52:59	1.6152	33
04/12/1997	08:54:00	1.6154	33
04/12/1997	08:55:59	1.6156	33
04/12/1997	08:58:00	1.6158	33
04/12/1997	08:58:59	1.6156	33
04/12/1997	08:58:59	1.6158	33
04/12/1997	09:00:00	1.616	33
04/12/1997	09:00:00	1.6156	33
04/12/1997	09:01:00	1.616	33
04/12/1997	09:01:00	1.6162	33
04/12/1997	09:01:00	1.6164	33
04/12/1997	09:01:00	1.6166	33
04/12/1997	09:01:59	1.6164	33
04/12/1997	09:03:00	1.6162	33
04/12/1997	09:03:00	1.6168	33
04/12/1997	09:03:00	1.6172	33
04/12/1997	09:03:00	1.6174	33
04/12/1997	09:04:00	1.6178	33
04/12/1997	09:04:00	1.6176	33
04/12/1997	09:04:00	1.6174	33
04/12/1997	09:04:59	1.6172	33
04/12/1997	09:04:59	1.6174	33
04/12/1997	09:05:59	1.6178	33
04/12/1997	09:05:59	1.618	33
04/12/1997	09:07:00	1.6176	33
04/12/1997	09:08:00	1.6178	33
04/12/1997	09:08:00	1.618	33
04/12/1997	09:08:00	1.6182	33
04/12/1997	09:08:59	1.618	33
04/12/1997	09:08:59	1.6178	33
04/12/1997	09:08:59	1.618	33
04/12/1997	09:10:00	1.6178	33
04/12/1997	09:11:59	1.618	33
04/12/1997	09:11:59	1.6178	33
04/12/1997	09:13:00	1.618	33
04/12/1997	09:14:00	1.6184	33
04/12/1997	09:14:00	1.6182	33
04/12/1997	09:14:59	1.6184	33
04/12/1997	09:14:59	1.6186	33
04/12/1997	09:14:59	1.6188	33
04/12/1997	09:14:59	1.6186	33
04/12/1997	09:16:00	1.619	33
04/12/1997	09:16:00	1.6188	33
04/12/1997	09:16:00	1.6186	33
04/12/1997	09:17:00	1.6184	33
04/12/1997	09:17:00	1.6182	33
04/12/1997	09:17:59	1.6184	33
04/12/1997	09:17:59	1.6188	33
04/12/1997	09:19:00	1.6186	33
04/12/1997	09:19:00	1.619	33
04/12/1997	09:20:00	1.6188	33
04/12/1997	09:20:00	1.619	33
04/12/1997	09:20:00	1.6186	33
04/12/1997	09:20:59	1.6188	33
04/12/1997	09:20:59	1.6186	33
04/12/1997	09:21:59	1.6188	33
04/12/1997	09:21:59	1.619	33
04/12/1997	09:21:59	1.6188	33
04/12/1997	09:23:00	1.6186	33
04/12/1997	09:24:00	1.6184	33
04/12/1997	09:24:00	1.6186	33
04/12/1997	09:24:00	1.6184	33
04/12/1997	09:24:00	1.6182	33
04/12/1997	09:24:59	1.6186	33
04/12/1997	09:24:59	1.6182	33
04/12/1997	09:24:59	1.618	33
04/12/1997	09:26:00	1.6178	33
04/12/1997	09:26:00	1.6176	33
04/12/1997	09:26:00	1.6174	33
04/12/1997	09:27:00	1.6176	33
04/12/1997	09:27:59	1.6172	33
04/12/1997	09:30:00	1.6174	33
04/12/1997	09:30:59	1.6176	33
04/12/1997	09:30:59	1.6172	33
04/12/1997	09:33:00	1.6176	33
04/12/1997	09:33:00	1.6174	33
04/12/1997	09:33:59	1.6176	33
04/12/1997	09:37:59	1.6176	33
04/12/1997	09:39:00	1.6178	33
04/12/1997	09:42:00	1.618	33
04/12/1997	09:42:00	1.6184	33
04/12/1997	09:43:00	1.6188	33
04/12/1997	09:43:00	1.6194	33
04/12/1997	09:43:00	1.6196	33
04/12/1997	09:43:00	1.6198	33
04/12/1997	09:43:00	1.62	33
04/12/1997	09:43:00	1.6204	33
04/12/1997	09:43:00	1.6206	33
04/12/1997	09:43:00	1.6208	33
04/12/1997	09:43:59	1.6204	33
04/12/1997	09:43:59	1.62	33
04/12/1997	09:43:59	1.6198	33
04/12/1997	09:43:59	1.6206	33
04/12/1997	09:45:00	1.6204	33
04/12/1997	09:45:00	1.6202	33
04/12/1997	09:45:00	1.6204	33
04/12/1997	09:45:00	1.6208	33
04/12/1997	09:45:00	1.621	33
04/12/1997	09:46:00	1.6212	33
04/12/1997	09:46:00	1.6214	33
04/12/1997	09:46:00	1.6216	33
04/12/1997	09:46:00	1.622	33
04/12/1997	09:46:00	1.6222	33
04/12/1997	09:46:00	1.6224	33
04/12/1997	09:46:00	1.622	33
04/12/1997	09:46:00	1.6218	33
04/12/1997	09:46:00	1.6222	33
04/12/1997	09:46:00	1.6224	33
04/12/1997	09:46:59	1.6222	33
04/12/1997	09:46:59	1.6224	33
04/12/1997	09:46:59	1.6226	33
04/12/1997	09:46:59	1.6228	33
04/12/1997	09:46:59	1.6232	33
04/12/1997	09:46:59	1.6234	33
04/12/1997	09:48:00	1.623	33
04/12/1997	09:48:00	1.6232	33
04/12/1997	09:48:00	1.6234	33
04/12/1997	09:48:00	1.6236	33
04/12/1997	09:48:00	1.6234	33
04/12/1997	09:48:00	1.6232	33
04/12/1997	09:48:00	1.623	33
04/12/1997	09:48:00	1.6226	33
04/12/1997	09:49:00	1.6224	33
04/12/1997	09:49:00	1.6226	33
04/12/1997	09:49:00	1.6228	33
04/12/1997	09:49:59	1.6228	33
04/12/1997	09:49:59	1.623	33
04/12/1997	09:49:59	1.6228	33
04/12/1997	09:49:59	1.623	33
04/12/1997	09:50:59	1.6228	33
04/12/1997	09:50:59	1.623	33
04/12/1997	09:50:59	1.6228	33
04/12/1997	09:50:59	1.623	33
04/12/1997	09:52:00	1.6232	33
04/12/1997	09:52:00	1.6234	33
04/12/1997	09:52:00	1.6232	33
04/12/1997	09:52:00	1.623	33
04/12/1997	09:52:00	1.6232	33
04/12/1997	09:53:00	1.6238	33
04/12/1997	09:53:00	1.6232	33
04/12/1997	09:53:00	1.6234	33
04/12/1997	09:53:00	1.6236	33
04/12/1997	09:53:00	1.6232	33
04/12/1997	09:53:59	1.623	33
04/12/1997	09:53:59	1.6232	33
04/12/1997	09:53:59	1.6234	33
04/12/1997	09:53:59	1.6236	33
04/12/1997	09:55:00	1.6238	33
04/12/1997	09:55:00	1.6236	33
04/12/1997	09:55:00	1.6238	33
04/12/1997	09:56:00	1.6236	33
04/12/1997	09:56:00	1.6238	33
04/12/1997	09:56:00	1.624	33
04/12/1997	09:56:00	1.6238	33
04/12/1997	09:56:00	1.6236	33
04/12/1997	09:56:59	1.6238	33
04/12/1997	09:56:59	1.624	33
04/12/1997	09:56:59	1.6238	33
04/12/1997	09:58:00	1.6242	33
04/12/1997	09:58:00	1.6238	33
04/12/1997	09:58:00	1.624	33
04/12/1997	09:58:00	1.6242	33
04/12/1997	09:58:00	1.6244	33
04/12/1997	09:58:00	1.6246	33
04/12/1997	09:58:00	1.6244	33
04/12/1997	09:59:00	1.6246	33
04/12/1997	09:59:00	1.625	33
04/12/1997	09:59:00	1.6246	33
04/12/1997	09:59:00	1.6244	33
04/12/1997	09:59:00	1.624	33
04/12/1997	09:59:59	1.6242	33
04/12/1997	09:59:59	1.624	33
04/12/1997	09:59:59	1.6238	33
04/12/1997	09:59:59	1.6236	33
04/12/1997	09:59:59	1.6234	33
04/12/1997	10:01:00	1.6238	33
04/12/1997	10:01:00	1.6232	33
04/12/1997	10:01:00	1.6236	33
04/12/1997	10:02:00	1.6234	33
04/12/1997	10:02:00	1.6236	33
04/12/1997	10:02:59	1.6234	33
04/12/1997	10:04:00	1.6232	33
04/12/1997	10:04:00	1.623	33
04/12/1997	10:05:00	1.6232	33
04/12/1997	10:05:00	1.623	33
04/12/1997	10:05:00	1.6228	33
04/12/1997	10:05:59	1.623	33
04/12/1997	10:05:59	1.6228	33
04/12/1997	10:06:59	1.6226	33
04/12/1997	10:09:00	1.6224	33
04/12/1997	10:09:59	1.6222	33
04/12/1997	10:09:59	1.6224	33
04/12/1997	10:09:59	1.6222	33
04/12/1997	10:09:59	1.6224	33
04/12/1997	10:11:00	1.6222	33
04/12/1997	10:11:00	1.622	33
04/12/1997	10:12:00	1.6222	33
04/12/1997	10:15:00	1.6224	33
04/12/1997	10:17:00	1.6224	33
04/12/1997	10:18:00	1.6226	33
04/12/1997	10:18:00	1.6224	33
04/12/1997	10:18:59	1.6226	33
04/12/1997	10:19:59	1.6224	33
04/12/1997	10:19:59	1.6222	33
04/12/1997	10:21:00	1.6224	33
04/12/1997	10:21:59	1.6222	33
04/12/1997	10:24:00	1.6226	33
04/12/1997	10:25:59	1.6224	33
04/12/1997	10:27:00	1.6222	33
04/12/1997	10:28:00	1.6224	33
04/12/1997	10:28:00	1.6218	33
04/12/1997	10:28:59	1.622	33
04/12/1997	10:28:59	1.6218	33
04/12/1997	10:28:59	1.6216	33
04/12/1997	10:28:59	1.6214	33
04/12/1997	10:30:00	1.6216	33
04/12/1997	10:30:00	1.6214	33
04/12/1997	10:30:00	1.6216	33
04/12/1997	10:31:00	1.6214	33
04/12/1997	10:31:00	1.6212	33
04/12/1997	10:31:59	1.6212	33
04/12/1997	10:31:59	1.621	33
04/12/1997	10:33:00	1.622	33
04/12/1997	10:33:00	1.6226	33
04/12/1997	10:33:00	1.6228	33
04/12/1997	10:34:00	1.6226	33
04/12/1997	10:34:00	1.6228	33
04/12/1997	10:34:00	1.6226	33
04/12/1997	10:34:59	1.6228	33
04/12/1997	10:34:59	1.6226	33
04/12/1997	10:34:59	1.6228	33
04/12/1997	10:35:59	1.623	33
04/12/1997	10:35:59	1.6228	33
04/12/1997	10:35:59	1.6234	33
04/12/1997	10:37:00	1.623	33
04/12/1997	10:38:00	1.6228	33
04/12/1997	10:38:59	1.6226	33
04/12/1997	10:38:59	1.6228	33
04/12/1997	10:38:59	1.6226	33
04/12/1997	10:40:00	1.6224	33
04/12/1997	10:41:00	1.6222	33
04/12/1997	10:41:59	1.6224	33
04/12/1997	10:43:00	1.6226	33
04/12/1997	10:44:00	1.623	33
04/12/1997	10:46:00	1.6228	33
04/12/1997	10:47:00	1.623	33
04/12/1997	10:47:59	1.6224	33
04/12/1997	10:47:59	1.6226	33
04/12/1997	10:47:59	1.6228	33
04/12/1997	10:54:59	1.6226	33
04/12/1997	10:54:59	1.6228	33
04/12/1997	10:54:59	1.6224	33
04/12/1997	10:57:59	1.623	33
04/12/1997	10:59:00	1.6226	33
04/12/1997	11:00:00	1.623	33
04/12/1997	11:03:00	1.6226	33
04/12/1997	11:06:00	1.623	33
04/12/1997	11:06:59	1.6236	33
04/12/1997	11:07:59	1.623	33
04/12/1997	11:07:59	1.6232	33
04/12/1997	11:07:59	1.623	33
04/12/1997	11:10:59	1.6228	33
04/12/1997	11:10:59	1.6226	33
04/12/1997	11:10:59	1.6224	33
04/12/1997	11:12:00	1.6226	33
04/12/1997	11:12:00	1.6228	33
04/12/1997	11:13:00	1.6226	33
04/12/1997	11:13:00	1.6224	33
04/12/1997	11:13:59	1.6222	33
04/12/1997	11:16:00	1.6224	33
04/12/1997	11:19:00	1.623	33
04/12/1997	11:19:00	1.6228	33
04/12/1997	11:19:59	1.6226	33
04/12/1997	11:22:00	1.6224	33
04/12/1997	11:22:00	1.6226	33
04/12/1997	11:23:00	1.6224	33
04/12/1997	11:23:00	1.6222	33
04/12/1997	11:23:59	1.6226	33
04/12/1997	11:26:59	1.6226	33
04/12/1997	11:28:00	1.6228	33
04/12/1997	11:29:00	1.623	33
04/12/1997	11:35:00	1.6226	33
04/12/1997	11:35:00	1.6224	33
04/12/1997	11:39:00	1.6222	33
04/12/1997	11:39:59	1.622	33
04/12/1997	11:41:00	1.6222	33
04/12/1997	11:42:59	1.6224	33
04/12/1997	11:45:59	1.6226	33
04/12/1997	11:45:59	1.6224	33
04/12/1997	11:51:59	1.6226	33
04/12/1997	12:07:00	1.6228	33
04/12/1997	12:08:00	1.6226	33
04/12/1997	12:20:00	1.6224	33
04/12/1997	12:23:00	1.622	33
04/12/1997	12:23:00	1.6222	33
04/12/1997	12:23:00	1.6218	33
04/12/1997	12:24:59	1.6216	33
04/12/1997	12:24:59	1.6212	33
04/12/1997	12:27:59	1.6216	33
04/12/1997	12:29:00	1.6218	33
04/12/1997	12:30:00	1.6216	33
04/12/1997	12:30:59	1.621	33
04/12/1997	12:32:00	1.621	33
04/12/1997	12:32:00	1.6208	33
04/12/1997	12:33:59	1.6212	33
04/12/1997	12:36:00	1.6214	33
04/12/1997	12:36:00	1.6216	33
04/12/1997	12:36:59	1.6214	33
04/12/1997	12:37:59	1.6216	33
04/12/1997	12:45:00	1.6214	33
04/12/1997	12:55:00	1.6212	33
04/12/1997	12:56:00	1.6214	33
04/12/1997	12:56:00	1.6212	33
04/12/1997	12:56:59	1.6214	33
04/12/1997	12:59:59	1.6212	33
04/12/1997	13:05:00	1.6218	33
04/12/1997	13:05:59	1.622	33
04/12/1997	13:05:59	1.6218	33
04/12/1997	13:08:00	1.622	33
04/12/1997	13:11:00	1.6218	33
04/12/1997	13:12:00	1.622	33
04/12/1997	13:12:59	1.6222	33
04/12/1997	13:14:00	1.622	33
04/12/1997	13:18:59	1.6224	33
04/12/1997	13:19:59	1.6222	33
04/12/1997	13:21:59	1.6224	33
04/12/1997	13:21:59	1.6222	33
04/12/1997	13:24:00	1.6224	33
04/12/1997	13:27:00	1.6222	33
04/12/1997	13:31:59	1.622	33
04/12/1997	13:40:00	1.6218	33
04/12/1997	13:43:00	1.6216	33
04/12/1997	13:46:00	1.6218	33
04/12/1997	13:46:00	1.622	33
04/12/1997	13:47:00	1.6222	33
04/12/1997	13:47:59	1.6224	33
04/12/1997	13:47:59	1.6222	33
04/12/1997	13:49:00	1.6226	33
04/12/1997	13:50:59	1.6224	33
04/12/1997	13:51:59	1.6226	33
04/12/1997	13:51:59	1.6224	33
04/12/1997	13:54:00	1.6222	33
04/12/1997	13:57:59	1.6226	33
04/12/1997	13:57:59	1.6228	33
04/12/1997	13:57:59	1.623	33
04/12/1997	13:57:59	1.6228	33
04/12/1997	13:57:59	1.6226	33
04/12/1997	13:59:00	1.6228	33
04/12/1997	13:59:00	1.6226	33
04/12/1997	13:59:00	1.6228	33
04/12/1997	13:59:00	1.6226	33
04/12/1997	13:59:00	1.6228	33
04/12/1997	13:59:00	1.6226	33
04/12/1997	14:00:00	1.6224	33
04/12/1997	14:00:00	1.6222	49
04/13/1997	14:35:00	1.6222	73
04/13/1997	16:25:59	1.6214	65
04/13/1997	17:13:00	1.6216	65
04/13/1997	17:18:00	1.6218	65
04/13/1997	17:31:00	1.6216	65
04/13/1997	17:31:00	1.6214	65
04/13/1997	17:42:00	1.621	65
04/13/1997	17:55:59	1.621	65
04/13/1997	17:57:00	1.6202	65
04/13/1997	18:11:59	1.6198	65
04/13/1997	18:46:00	1.6202	65
04/13/1997	19:17:00	1.6206	65
04/13/1997	19:19:59	1.621	65
04/13/1997	20:32:00	1.623	65
04/13/1997	20:38:00	1.623	65
04/13/1997	21:10:00	1.623	65
04/13/1997	21:17:59	1.6226	65
04/13/1997	21:20:00	1.6226	65
04/13/1997	21:33:59	1.623	65
04/13/1997	21:43:59	1.6232	65
04/13/1997	21:56:00	1.623	65
04/13/1997	00:01:59	1.6224	65
04/13/1997	00:56:00	1.622	65
04/13/1997	01:15:59	1.622	65
04/13/1997	01:17:00	1.6218	65
04/13/1997	01:50:59	1.6222	65
04/13/1997	02:00:00	1.6218	65
04/13/1997	02:00:59	1.6222	65
04/13/1997	02:03:00	1.6218	65
04/13/1997	02:03:00	1.621	65
04/13/1997	02:03:00	1.6208	65
04/13/1997	02:04:59	1.621	65
04/13/1997	02:07:59	1.62	65
04/13/1997	02:07:59	1.6198	65
04/13/1997	02:09:00	1.619	65
04/13/1997	02:12:00	1.6194	65
04/13/1997	02:15:00	1.6184	65
04/13/1997	02:28:00	1.618	65
04/13/1997	02:38:00	1.6184	65
04/13/1997	02:49:59	1.6176	65
04/13/1997	02:51:00	1.6172	65
04/13/1997	02:51:00	1.617	65
04/13/1997	03:14:00	1.619	65
04/13/1997	03:17:00	1.6184	65
04/13/1997	03:27:00	1.6186	65
04/13/1997	03:30:59	1.619	65
04/13/1997	03:32:00	1.619	65
04/13/1997	03:33:59	1.6194	65
04/13/1997	03:36:00	1.6198	65
04/13/1997	03:36:00	1.62	65
04/13/1997	04:12:00	1.6188	65
04/13/1997	04:12:59	1.6188	65
04/13/1997	04:17:00	1.6188	65
04/13/1997	04:30:00	1.62	65
04/13/1997	04:31:00	1.621	65
04/13/1997	04:38:00	1.621	65
04/13/1997	04:40:00	1.6216	65
04/13/1997	04:54:59	1.6216	65
04/13/1997	04:54:59	1.6212	65
04/13/1997	04:54:59	1.621	65
04/13/1997	04:59:00	1.6198	65
04/13/1997	05:00:00	1.6196	65
04/13/1997	05:02:00	1.62	65
04/13/1997	05:28:00	1.6198	65
04/13/1997	05:34:00	1.622	65
04/13/1997	05:35:00	1.6218	65
04/13/1997	05:35:59	1.6228	65
04/13/1997	05:41:00	1.623	65
04/13/1997	05:44:00	1.623	65
04/13/1997	05:57:00	1.623	65
04/13/1997	05:57:00	1.6234	65
04/13/1997	05:57:00	1.6236	65
04/13/1997	06:01:00	1.6238	65
04/13/1997	06:01:00	1.624	65
04/13/1997	06:03:00	1.624	65
04/13/1997	06:03:00	1.6244	65
04/13/1997	06:04:00	1.6248	65
04/13/1997	06:04:00	1.625	65
04/13/1997	06:10:00	1.624	65
04/13/1997	06:29:00	1.6238	65
04/13/1997	06:33:59	1.6236	65
04/13/1997	06:33:59	1.624	65
04/13/1997	07:01:00	1.6228	81
04/13/1997	07:19:59	1.6226	41
04/13/1997	07:19:59	1.6224	33
04/13/1997	07:19:59	1.6226	33
04/13/1997	07:19:59	1.6228	33
04/13/1997	07:21:00	1.6228	33
04/13/1997	07:21:59	1.623	33
04/13/1997	07:21:59	1.6228	33
04/13/1997	07:21:59	1.623	33
04/13/1997	07:21:59	1.6232	33
04/13/1997	07:21:59	1.6234	33
04/13/1997	07:21:59	1.6232	33
04/13/1997	07:22:59	1.623	33
04/13/1997	07:22:59	1.6232	33
04/13/1997	07:24:00	1.6234	33
04/13/1997	07:24:00	1.6236	33
04/13/1997	07:24:00	1.6234	33
04/13/1997	07:24:00	1.6236	33
04/13/1997	07:24:00	1.6238	33
04/13/1997	07:25:00	1.6234	33
04/13/1997	07:25:00	1.6232	33
04/13/1997	07:25:59	1.6234	33
04/13/1997	07:25:59	1.6232	33
04/13/1997	07:27:00	1.623	33
04/13/1997	07:30:00	1.6226	33
04/13/1997	07:30:00	1.623	33
04/13/1997	07:30:00	1.6232	33
04/13/1997	07:31:00	1.6226	33
04/13/1997	07:31:00	1.6224	33
04/13/1997	07:31:59	1.6228	33
04/13/1997	07:31:59	1.6232	33
04/13/1997	07:31:59	1.6234	33
04/13/1997	07:31:59	1.6236	33
04/13/1997	07:31:59	1.6238	33
04/13/1997	07:33:00	1.624	33
04/13/1997	07:33:00	1.6242	33
04/13/1997	07:33:00	1.6244	33
04/13/1997	07:33:00	1.6246	33
04/13/1997	07:34:00	1.6242	33
04/13/1997	07:34:00	1.6246	33
04/13/1997	07:34:59	1.6244	33
04/13/1997	07:34:59	1.6242	33
04/13/1997	07:34:59	1.6244	33
04/13/1997	07:34:59	1.6248	33
04/13/1997	07:34:59	1.625	33
04/13/1997	07:34:59	1.6254	33
04/13/1997	07:35:59	1.6252	33
04/13/1997	07:35:59	1.625	33
04/13/1997	07:35:59	1.6256	33
04/13/1997	07:35:59	1.6254	33
04/13/1997	07:35:59	1.6252	33
04/13/1997	07:37:00	1.6258	33
04/13/1997	07:37:00	1.6256	33
04/13/1997	07:37:00	1.6258	33
04/13/1997	07:37:00	1.626	33
04/13/1997	07:37:00	1.6262	33
04/13/1997	07:37:00	1.6264	33
04/13/1997	07:37:00	1.6262	33
04/13/1997	07:37:00	1.626	33
04/13/1997	07:37:00	1.6262	33
04/13/1997	07:37:00	1.6266	33
04/13/1997	07:37:00	1.6264	33
04/13/1997	07:38:00	1.6266	33
04/13/1997	07:38:00	1.6262	33
04/13/1997	07:38:00	1.6264	33
04/13/1997	07:38:00	1.6266	33
04/13/1997	07:38:00	1.626	33
04/13/1997	07:38:00	1.6258	33
04/13/1997	07:38:00	1.626	33
04/13/1997	07:38:00	1.6258	33
04/13/1997	07:38:00	1.6256	33
04/13/1997	07:38:59	1.6258	33
04/13/1997	07:38:59	1.626	33
04/13/1997	07:38:59	1.6258	33
04/13/1997	07:38:59	1.626	33
04/13/1997	07:38:59	1.6264	33
04/13/1997	07:38:59	1.6266	33
04/13/1997	07:38:59	1.6268	33
04/13/1997	07:40:00	1.627	33
04/13/1997	07:40:00	1.6272	33
04/13/1997	07:40:00	1.6274	33
04/13/1997	07:40:00	1.6278	33
04/13/1997	07:40:00	1.6274	33
04/13/1997	07:40:00	1.6272	33
04/13/1997	07:40:00	1.6276	33
04/13/1997	07:40:00	1.6278	33
04/13/1997	07:40:00	1.6276	33
04/13/1997	07:40:00	1.6274	33
04/13/1997	07:40:00	1.6272	33
04/13/1997	07:40:00	1.627	33
04/13/1997	07:41:00	1.6268	33
04/13/1997	07:41:00	1.6266	33
04/13/1997	07:41:00	1.6264	33
04/13/1997	07:41:00	1.6266	33
04/13/1997	07:41:59	1.6268	33
04/13/1997	07:41:59	1.6266	33
04/13/1997	07:41:59	1.6264	33
04/13/1997	07:43:00	1.6266	33
04/13/1997	07:43:00	1.6264	33
04/13/1997	07:43:00	1.6266	33
04/13/1997	07:43:00	1.6264	33
04/13/1997	07:44:00	1.6262	33
04/13/1997	07:44:00	1.626	33
04/13/1997	07:44:00	1.6262	33
04/13/1997	07:44:00	1.6264	33
04/13/1997	07:44:59	1.626	33
04/13/1997	07:44:59	1.6262	33
04/13/1997	07:44:59	1.626	33
04/13/1997	07:44:59	1.6262	33
04/13/1997	07:46:00	1.626	33
04/13/1997	07:46:00	1.6262	33
04/13/1997	07:47:00	1.6264	33
04/13/1997	07:47:00	1.6266	33
04/13/1997	07:47:00	1.6268	33
04/13/1997	07:47:59	1.6266	33
04/13/1997	07:47:59	1.6264	33
04/13/1997	07:47:59	1.6262	33
04/13/1997	07:49:00	1.626	33
04/13/1997	07:50:00	1.6264	33
04/13/1997	07:50:00	1.6268	33
04/13/1997	07:50:00	1.627	33
04/13/1997	07:50:00	1.6272	33
04/13/1997	07:50:00	1.6274	33
04/13/1997	07:50:00	1.6276	33
04/13/1997	07:50:00	1.6278	33
04/13/1997	07:50:00	1.628	33
04/13/1997	07:50:00	1.6282	33
04/13/1997	07:50:00	1.6282	33
04/13/1997	07:50:00	1.6284	33
04/13/1997	07:50:59	1.6282	33
04/13/1997	07:50:59	1.628	33
04/13/1997	07:50:59	1.6278	33
04/13/1997	07:51:59	1.6276	33
04/13/1997	07:51:59	1.6278	33
04/13/1997	07:51:59	1.628	33
04/13/1997	07:51:59	1.6282	33
04/13/1997	07:51:59	1.6284	33
04/13/1997	07:51:59	1.6286	33
04/13/1997	07:51:59	1.6288	33
04/13/1997	07:51:59	1.629	33
04/13/1997	07:51:59	1.6292	33
04/13/1997	07:53:00	1.629	33
04/13/1997	07:53:00	1.6288	33
04/13/1997	07:53:00	1.629	33
04/13/1997	07:53:00	1.6288	33
04/13/1997	07:53:00	1.6286	33
04/13/1997	07:53:00	1.6288	33
04/13/1997	07:54:00	1.6284	33
04/13/1997	07:54:00	1.6282	33
04/13/1997	07:54:00	1.628	33
04/13/1997	07:54:00	1.6282	33
04/13/1997	07:54:00	1.6284	33
04/13/1997	07:54:00	1.6286	33
04/13/1997	07:54:00	1.6288	33
04/13/1997	07:54:00	1.6286	33
04/13/1997	07:54:59	1.6284	33
04/13/1997	07:54:59	1.6286	33
04/13/1997	07:54:59	1.6284	33
04/13/1997	07:56:00	1.628	33
04/13/1997	07:56:00	1.6284	33
04/13/1997	07:56:00	1.6282	33
04/13/1997	07:56:00	1.6286	33
04/13/1997	07:56:00	1.6288	33
04/13/1997	07:57:00	1.629	33
04/13/1997	07:57:00	1.6292	33
04/13/1997	07:57:00	1.6294	33
04/13/1997	07:57:00	1.6296	33
04/13/1997	07:57:00	1.6298	33
04/13/1997	07:57:00	1.63	33
04/13/1997	07:57:00	1.6302	33
04/13/1997	07:57:00	1.6304	33
04/13/1997	07:57:00	1.6306	33
04/13/1997	07:57:00	1.6308	33
04/13/1997	07:57:00	1.631	33
04/13/1997	07:57:00	1.6308	33
04/13/1997	07:57:00	1.6306	33
04/13/1997	07:57:00	1.6304	33
04/13/1997	07:57:00	1.6302	33
04/13/1997	07:57:00	1.63	33
04/13/1997	07:57:59	1.6298	33
04/13/1997	07:57:59	1.6296	33
04/13/1997	07:59:00	1.6294	33
04/13/1997	07:59:00	1.629	33
04/13/1997	07:59:00	1.6288	33
04/13/1997	07:59:00	1.6286	33
04/13/1997	08:00:00	1.629	33
04/13/1997	08:00:00	1.6288	33
04/13/1997	08:00:59	1.6286	33
04/13/1997	08:00:59	1.6288	33
04/13/1997	08:00:59	1.6286	33
04/13/1997	08:00:59	1.6284	33
04/13/1997	08:02:00	1.6282	33
04/13/1997	08:02:00	1.628	33
04/13/1997	08:03:00	1.6278	33
04/13/1997	08:03:00	1.628	33
04/13/1997	08:03:00	1.6284	33
04/13/1997	08:03:00	1.6286	33
04/13/1997	08:03:00	1.6284	33
04/13/1997	08:03:59	1.6282	33
04/13/1997	08:03:59	1.6284	33
04/13/1997	08:03:59	1.6282	33
04/13/1997	08:03:59	1.6284	33
04/13/1997	08:04:59	1.6286	33
04/13/1997	08:04:59	1.6284	33
04/13/1997	08:04:59	1.6282	33
04/13/1997	08:04:59	1.628	33
04/13/1997	08:06:00	1.6286	33
04/13/1997	08:06:59	1.6284	33
04/13/1997	08:07:59	1.6286	33
04/13/1997	08:07:59	1.6288	33
04/13/1997	08:10:00	1.6286	33
04/13/1997	08:10:59	1.629	33
04/13/1997	08:12:00	1.6292	33
04/13/1997	08:12:00	1.629	33
04/13/1997	08:13:00	1.6292	33
04/13/1997	08:13:00	1.6294	33
04/13/1997	08:13:00	1.6292	33
04/13/1997	08:13:59	1.6294	33
04/13/1997	08:15:00	1.629	33
04/13/1997	08:15:00	1.6292	33
04/13/1997	08:15:00	1.629	33
04/13/1997	08:15:00	1.6288	33
04/13/1997	08:16:00	1.6286	33
04/13/1997	08:16:00	1.629	33
04/13/1997	08:16:59	1.6288	33
04/13/1997	08:18:00	1.6286	33
04/13/1997	08:18:00	1.6284	33
04/13/1997	08:18:00	1.6286	33
04/13/1997	08:19:00	1.6284	33
04/13/1997	08:19:00	1.6282	33
04/13/1997	08:19:00	1.6284	33
04/13/1997	08:19:59	1.6286	33
04/13/1997	08:19:59	1.6288	33
04/13/1997	08:19:59	1.6286	33
04/13/1997	08:19:59	1.6288	33
04/13/1997	08:20:59	1.6286	33
04/13/1997	08:20:59	1.6282	33
04/13/1997	08:22:00	1.6286	33
04/13/1997	08:22:00	1.6284	33
04/13/1997	08:22:00	1.6286	33
04/13/1997	08:22:00	1.6284	33
04/13/1997	08:22:00	1.6286	33
04/13/1997	08:22:00	1.6284	33
04/13/1997	08:23:00	1.6282	33
04/13/1997	08:23:00	1.6278	33
04/13/1997	08:23:00	1.628	33
04/13/1997	08:23:00	1.628	33
04/13/1997	08:23:00	1.6278	33
04/13/1997	08:23:59	1.628	33
04/13/1997	08:23:59	1.6278	33
04/13/1997	08:25:00	1.628	33
04/13/1997	08:26:59	1.6278	33
04/13/1997	08:28:00	1.6276	33
04/13/1997	08:28:00	1.6278	33
04/13/1997	08:29:00	1.628	33
04/13/1997	08:31:00	1.6282	33
04/13/1997	08:31:00	1.6284	33
04/13/1997	08:32:00	1.6282	33
04/13/1997	08:32:59	1.628	33
04/13/1997	08:34:00	1.6278	33
04/13/1997	08:34:00	1.628	33
04/13/1997	08:35:59	1.6278	33
04/13/1997	08:35:59	1.6276	33
04/13/1997	08:38:00	1.6278	33
04/13/1997	08:38:00	1.628	33
04/13/1997	08:39:59	1.6282	33
04/13/1997	08:39:59	1.628	33
04/13/1997	08:41:00	1.6284	33
04/13/1997	08:41:00	1.6286	33
04/13/1997	08:41:00	1.6288	33
04/13/1997	08:41:00	1.629	33
04/13/1997	08:41:00	1.6292	33
04/13/1997	08:41:00	1.6294	33
04/13/1997	08:42:00	1.6296	33
04/13/1997	08:42:00	1.63	33
04/13/1997	08:42:00	1.6302	33
04/13/1997	08:42:00	1.6306	33
04/13/1997	08:42:00	1.6308	33
04/13/1997	08:42:00	1.631	33
04/13/1997	08:42:00	1.6306	33
04/13/1997	08:42:00	1.6304	33
04/13/1997	08:42:59	1.63	33
04/13/1997	08:42:59	1.6302	33
04/13/1997	08:42:59	1.63	33
04/13/1997	08:44:00	1.6304	33
04/13/1997	08:45:00	1.6306	33
04/13/1997	08:45:00	1.6304	33
04/13/1997	08:45:00	1.6306	33
04/13/1997	08:45:00	1.6308	33
04/13/1997	08:45:00	1.631	33
04/13/1997	08:45:00	1.6308	33
04/13/1997	08:45:59	1.6306	33
04/13/1997	08:45:59	1.6308	33
04/13/1997	08:45:59	1.6306	33
04/13/1997	08:45:59	1.6308	33
04/13/1997	08:47:00	1.631	33
04/13/1997	08:47:00	1.6312	33
04/13/1997	08:47:00	1.6314	33
04/13/1997	08:47:00	1.6312	33
04/13/1997	08:47:00	1.6314	33
04/13/1997	08:47:00	1.6312	33
04/13/1997	08:47:00	1.631	33
04/13/1997	08:47:00	1.6312	33
04/13/1997	08:48:00	1.6314	33
04/13/1997	08:48:00	1.6316	33
04/13/1997	08:48:00	1.6314	33
04/13/1997	08:48:00	1.6312	33
04/13/1997	08:48:00	1.631	33
04/13/1997	08:48:59	1.6312	33
04/13/1997	08:48:59	1.6314	33
04/13/1997	08:49:59	1.6318	33
04/13/1997	08:49:59	1.6316	33
04/13/1997	08:49:59	1.6314	33
04/13/1997	08:49:59	1.6316	33
04/13/1997	08:49:59	1.632	33
04/13/1997	08:49:59	1.6318	33
04/13/1997	08:49:59	1.632	33
04/13/1997	08:49:59	1.6322	33
04/13/1997	08:49:59	1.632	33
04/13/1997	08:49:59	1.6324	33
04/13/1997	08:51:00	1.6326	33
04/13/1997	08:51:00	1.6328	33
04/13/1997	08:51:00	1.633	33
04/13/1997	08:51:00	1.6332	33
04/13/1997	08:51:00	1.6334	33
04/13/1997	08:51:00	1.633	33
04/13/1997	08:51:00	1.6334	33
04/13/1997	08:51:59	1.6332	33
04/13/1997	08:51:59	1.633	33
04/13/1997	08:51:59	1.6328	33
04/13/1997	08:51:59	1.633	33
04/13/1997	08:51:59	1.6328	33
04/13/1997	08:51:59	1.6326	33
04/13/1997	08:51:59	1.6328	33
04/13/1997	08:51:59	1.633	33
04/13/1997	08:51:59	1.6328	33
04/13/1997	08:52:59	1.6326	33
04/13/1997	08:52:59	1.6324	33
04/13/1997	08:52:59	1.6322	33
04/13/1997	08:52:59	1.632	33
04/13/1997	08:52:59	1.6318	33
04/13/1997	08:54:00	1.6316	33
04/13/1997	08:54:00	1.6318	33
04/13/1997	08:54:00	1.632	33
04/13/1997	08:54:00	1.6318	33
04/13/1997	08:54:00	1.6316	33
04/13/1997	08:55:00	1.6318	33
04/13/1997	08:55:59	1.6314	33
04/13/1997	08:55:59	1.6316	33
04/13/1997	08:57:00	1.6318	33
04/13/1997	08:57:00	1.6316	33
04/13/1997	08:57:00	1.6314	33
04/13/1997	08:57:00	1.6316	33
04/13/1997	08:58:00	1.6318	33
04/13/1997	08:58:59	1.6316	33
04/13/1997	08:58:59	1.6318	33
04/13/1997	08:58:59	1.632	33
04/13/1997	08:58:59	1.6318	33
04/13/1997	09:00:00	1.632	33
04/13/1997	09:00:00	1.6316	33
04/13/1997	09:01:00	1.6318	33
04/13/1997	09:01:00	1.6314	33
04/13/1997	09:01:59	1.6312	33
04/13/1997	09:03:00	1.631	33
04/13/1997	09:03:00	1.6312	33
04/13/1997	09:03:00	1.631	33
04/13/1997	09:03:00	1.6314	33
04/13/1997	09:03:00	1.6316	33
04/13/1997	09:04:00	1.6314	33
04/13/1997	09:04:59	1.6312	33
04/13/1997	09:04:59	1.631	33
04/13/1997	09:05:59	1.6314	33
04/13/1997	09:05:59	1.6312	33
04/13/1997	09:05:59	1.631	33
04/13/1997	09:07:00	1.6308	33
04/13/1997	09:07:00	1.6306	33
04/13/1997	09:08:00	1.631	33
04/13/1997	09:08:00	1.6312	33
04/13/1997	09:08:00	1.631	33
04/13/1997	09:08:59	1.6312	33
04/13/1997	09:10:00	1.6308	33
04/13/1997	09:10:00	1.631	33
04/13/1997	09:11:00	1.6308	33
04/13/1997	09:11:00	1.631	33
04/13/1997	09:11:00	1.6314	33
04/13/1997	09:11:00	1.631	33
04/13/1997	09:11:59	1.6312	33
04/13/1997	09:11:59	1.6314	33
04/13/1997	09:11:59	1.6316	33
04/13/1997	09:14:00	1.6318	33
04/13/1997	09:14:59	1.6316	33
04/13/1997	09:14:59	1.6318	33
04/13/1997	09:14:59	1.6316	33
04/13/1997	09:14:59	1.6318	33
04/13/1997	09:14:59	1.6316	33
04/13/1997	09:14:59	1.6314	33
04/13/1997	09:16:00	1.6312	33
04/13/1997	09:16:00	1.631	33
04/13/1997	09:16:00	1.6308	33
04/13/1997	09:17:59	1.6306	33
04/13/1997	09:17:59	1.6304	33
04/13/1997	09:17:59	1.6302	33
04/13/1997	09:19:00	1.63	33
04/13/1997	09:19:00	1.6298	33
04/13/1997	09:19:00	1.6296	33
04/13/1997	09:20:00	1.6298	33
04/13/1997	09:20:59	1.63	33
04/13/1997	09:20:59	1.6302	33
04/13/1997	09:20:59	1.63	33
04/13/1997	09:20:59	1.6298	33
04/13/1997	09:20:59	1.6296	33
04/13/1997	09:20:59	1.6298	33
04/13/1997	09:21:59	1.6296	33
04/13/1997	09:21:59	1.6298	33
04/13/1997	09:21:59	1.63	33
04/13/1997	09:23:00	1.6298	33
04/13/1997	09:23:00	1.6296	33
04/13/1997	09:23:00	1.6298	33
04/13/1997	09:23:00	1.6296	33
04/13/1997	09:24:59	1.6298	33
04/13/1997	09:24:59	1.6296	33
04/13/1997	09:26:00	1.6298	33
04/13/1997	09:27:00	1.6296	33
04/13/1997	09:27:00	1.6298	33
04/13/1997	09:30:00	1.6296	33
04/13/1997	09:30:00	1.6294	33
04/13/1997	09:30:00	1.6292	33
04/13/1997	09:30:00	1.629	33
04/13/1997	09:30:59	1.6286	33
04/13/1997	09:30:59	1.6288	33
04/13/1997	09:30:59	1.6286	33
04/13/1997	09:30:59	1.6288	33
04/13/1997	09:30:59	1.629	33
04/13/1997	09:32:00	1.6292	33
04/13/1997	09:32:00	1.6294	33
04/13/1997	09:32:00	1.6292	33
04/13/1997	09:32:00	1.6296	33
04/13/1997	09:32:00	1.6298	33
04/13/1997	09:33:00	1.6296	33
04/13/1997	09:33:00	1.6292	33
04/13/1997	09:33:00	1.629	33
04/13/1997	09:33:59	1.6292	33
04/13/1997	09:33:59	1.629	33
04/13/1997	09:34:59	1.6292	33
04/13/1997	09:34:59	1.6294	33
04/13/1997	09:36:00	1.6292	33
04/13/1997	09:36:59	1.6294	33
04/13/1997	09:36:59	1.6292	33
04/13/1997	09:36:59	1.6294	33
04/13/1997	09:36:59	1.6292	33
04/13/1997	09:37:59	1.6294	33
04/13/1997	09:39:00	1.629	33
04/13/1997	09:40:00	1.6294	33
04/13/1997	09:40:00	1.6292	33
04/13/1997	09:40:00	1.6294	33
04/13/1997	09:40:59	1.6296	33
04/13/1997	09:42:00	1.6296	33
04/13/1997	09:45:00	1.6294	33
04/13/1997	09:45:00	1.6292	33
04/13/1997	09:45:00	1.6294	33
04/13/1997	09:48:00	1.629	33
04/13/1997	09:49:59	1.6288	33
04/13/1997	09:49:59	1.6286	33
04/13/1997	09:50:59	1.6288	33
04/13/1997	09:50:59	1.6294	33
04/13/1997	09:52:00	1.63	33
04/13/1997	09:53:00	1.6306	33
04/13/1997	09:53:00	1.6308	33
04/13/1997	09:53:59	1.6306	33
04/13/1997	09:56:00	1.6308	33
04/13/1997	09:56:59	1.631	33
04/13/1997	09:58:00	1.6308	33
04/13/1997	09:58:00	1.6306	33
04/13/1997	09:59:00	1.6308	33
04/13/1997	09:59:59	1.631	33
04/13/1997	09:59:59	1.6312	33
04/13/1997	09:59:59	1.631	33
04/13/1997	10:01:00	1.6312	33
04/13/1997	10:01:00	1.6314	33
04/13/1997	10:01:00	1.6312	33
04/13/1997	10:02:00	1.631	33
04/13/1997	10:02:00	1.6308	33
04/13/1997	10:04:00	1.631	33
04/13/1997	10:05:59	1.6308	33
04/13/1997	10:05:59	1.631	33
04/13/1997	10:05:59	1.6308	33
04/13/1997	10:05:59	1.6306	33
04/13/1997	10:06:59	1.6304	33
04/13/1997	10:06:59	1.6306	33
04/13/1997	10:06:59	1.6304	33
04/13/1997	10:08:00	1.6306	33
04/13/1997	10:08:00	1.6304	33
04/13/1997	10:09:00	1.6306	33
04/13/1997	10:09:00	1.6304	33
04/13/1997	10:09:59	1.63	33
04/13/1997	10:09:59	1.6302	33
04/13/1997	10:11:00	1.6304	33
04/13/1997	10:11:00	1.6302	33
04/13/1997	10:12:59	1.6304	33
04/13/1997	10:12:59	1.6302	33
04/13/1997	10:15:00	1.6306	33
04/13/1997	10:15:59	1.6308	33
04/13/1997	10:17:00	1.631	33
04/13/1997	10:18:59	1.6306	33
04/13/1997	10:18:59	1.6304	33
04/13/1997	10:18:59	1.6306	33
04/13/1997	10:19:59	1.631	33
04/13/1997	10:21:00	1.6308	33
04/13/1997	10:21:59	1.6306	33
04/13/1997	10:22:59	1.6312	33
04/13/1997	10:25:59	1.6312	33
04/13/1997	10:28:00	1.631	33
04/13/1997	10:28:59	1.6312	33
04/13/1997	10:28:59	1.631	33
04/13/1997	10:30:00	1.6314	33
04/13/1997	10:31:00	1.6316	33
04/13/1997	10:31:00	1.6318	33
04/13/1997	10:31:00	1.6316	33
04/13/1997	10:31:00	1.631	33
04/13/1997	10:31:59	1.6314	33
04/13/1997	10:33:00	1.6316	33
04/13/1997	10:33:00	1.6314	33
04/13/1997	10:33:00	1.6316	33
04/13/1997	10:34:00	1.6318	33
04/13/1997	10:34:00	1.632	33
04/13/1997	10:34:59	1.6318	33
04/13/1997	10:34:59	1.6316	33
04/13/1997	10:35:59	1.6318	33
04/13/1997	10:37:00	1.6316	33
04/13/1997	10:37:00	1.6314	33
04/13/1997	10:38:00	1.6312	33
04/13/1997	10:38:59	1.6314	33
04/13/1997	10:38:59	1.6312	33
04/13/1997	10:40:00	1.6314	33
04/13/1997	10:41:00	1.6316	33
04/13/1997	10:41:59	1.6314	33
04/13/1997	10:44:59	1.6312	33
04/13/1997	10:46:00	1.631	33
04/13/1997	10:47:00	1.6312	33
04/13/1997	10:47:00	1.631	33
04/13/1997	10:47:00	1.6308	33
04/13/1997	10:49:00	1.6308	33
04/13/1997	10:53:00	1.631	33
04/13/1997	10:54:59	1.6308	33
04/13/1997	10:57:00	1.631	33
04/13/1997	11:00:00	1.6312	33
04/13/1997	11:00:59	1.6316	33
04/13/1997	11:00:59	1.6318	33
04/13/1997	11:02:00	1.6316	33
04/13/1997	11:02:00	1.6318	33
04/13/1997	11:04:59	1.6316	33
04/13/1997	11:06:00	1.6318	33
04/13/1997	11:06:59	1.632	33
04/13/1997	11:09:00	1.6316	33
04/13/1997	11:12:00	1.6316	33
04/13/1997	11:13:59	1.6314	33
04/13/1997	11:16:00	1.6316	33
04/13/1997	11:19:00	1.6314	33
04/13/1997	11:19:00	1.6312	33
04/13/1997	11:25:00	1.6312	33
04/13/1997	11:25:00	1.6314	33
04/13/1997	11:25:00	1.6316	33
04/13/1997	11:26:00	1.6314	33
04/13/1997	11:28:00	1.6316	33
04/13/1997	11:29:59	1.6318	33
04/13/1997	11:31:00	1.632	33
04/13/1997	11:31:00	1.6322	33
04/13/1997	11:32:00	1.6324	33
04/13/1997	11:32:00	1.6326	33
04/13/1997	11:32:00	1.6328	33
04/13/1997	11:32:59	1.6326	33
04/13/1997	11:32:59	1.6322	33
04/13/1997	11:35:59	1.6324	33
04/13/1997	11:35:59	1.6322	33
04/13/1997	11:39:59	1.6328	33
04/13/1997	11:39:59	1.633	33
04/13/1997	11:41:00	1.6326	33
04/13/1997	11:41:00	1.6328	33
04/13/1997	11:42:59	1.6326	33
04/13/1997	11:47:00	1.6324	33
04/13/1997	11:48:59	1.6326	33
04/13/1997	11:49:59	1.6324	33
04/13/1997	11:49:59	1.632	33
04/13/1997	11:49:59	1.6322	33
04/13/1997	11:51:00	1.632	33
04/13/1997	11:51:59	1.6318	33
04/13/1997	11:52:59	1.6316	33
04/13/1997	11:52:59	1.6318	33
04/13/1997	11:52:59	1.6314	33
04/13/1997	11:54:00	1.6312	33
04/13/1997	11:55:59	1.631	33
04/13/1997	12:00:00	1.6314	33
04/13/1997	12:01:00	1.6316	33
04/13/1997	12:01:00	1.6318	33
04/13/1997	12:01:00	1.632	33
04/13/1997	12:03:00	1.6318	33
04/13/1997	12:04:59	1.632	33
04/13/1997	12:04:59	1.6322	33
04/13/1997	12:05:59	1.632	33
04/13/1997	12:08:00	1.6318	33
04/13/1997	12:08:00	1.632	33
04/13/1997	12:08:59	1.6322	33
04/13/1997	12:10:00	1.6324	33
04/13/1997	12:10:00	1.632	33
04/13/1997	12:11:59	1.6322	33
04/13/1997	12:14:00	1.6322	33
04/13/1997	12:14:00	1.6326	33
04/13/1997	12:16:00	1.6322	33
04/13/1997	12:16:00	1.632	33
04/13/1997	12:17:00	1.6318	33
04/13/1997	12:19:00	1.6318	33
04/13/1997	12:19:00	1.6316	33
04/13/1997	12:21:59	1.6316	33
04/13/1997	12:30:59	1.6318	33
04/13/1997	12:33:00	1.632	33
04/13/1997	12:36:00	1.6324	33
04/13/1997	12:37:59	1.6328	33
04/13/1997	12:37:59	1.633	33
04/13/1997	12:37:59	1.6332	33
04/13/1997	12:37:59	1.6334	33
04/13/1997	12:37:59	1.6336	33
04/13/1997	12:39:00	1.6334	33
04/13/1997	12:39:00	1.6332	33
04/13/1997	12:39:00	1.6334	33
04/13/1997	12:40:00	1.6336	33
04/13/1997	12:40:00	1.6338	33
04/13/1997	12:40:00	1.6336	33
04/13/1997	12:40:59	1.6334	33
04/13/1997	12:40:59	1.6336	33
04/13/1997	12:42:00	1.6334	33
04/13/1997	12:42:00	1.633	33
04/13/1997	12:43:00	1.6328	33
04/13/1997	12:43:59	1.6326	33
04/13/1997	12:43:59	1.6324	33
04/13/1997	12:43:59	1.6322	33
04/13/1997	12:45:00	1.632	33
04/13/1997	12:46:00	1.6322	33
04/13/1997	12:46:00	1.6324	33
04/13/1997	12:49:00	1.6322	33
04/13/1997	12:49:00	1.632	33
04/13/1997	12:49:59	1.6322	33
04/13/1997	12:49:59	1.6324	33
04/13/1997	12:55:00	1.6322	33
04/13/1997	12:56:00	1.632	33
04/13/1997	12:56:00	1.6322	33
04/13/1997	12:56:00	1.632	33
04/13/1997	12:56:59	1.6322	33
04/13/1997	12:59:00	1.6324	33
04/13/1997	13:01:00	1.6322	33
04/13/1997	13:01:00	1.6324	33
04/13/1997	13:05:59	1.6326	33
04/13/1997	13:06:59	1.6328	33
04/13/1997	13:12:00	1.6326	33
04/13/1997	13:12:00	1.6324	33
04/13/1997	13:12:59	1.6328	33
04/13/1997	13:18:00	1.633	33
04/13/1997	13:18:59	1.6324	33
04/13/1997	13:21:00	1.632	33
04/13/1997	13:21:00	1.6318	33
04/13/1997	13:21:59	1.632	33
04/13/1997	13:22:59	1.6322	33
04/13/1997	13:24:00	1.632	33
04/13/1997	13:24:00	1.6322	33
04/13/1997	13:25:59	1.632	33
04/13/1997	13:27:00	1.6322	33
04/13/1997	13:27:00	1.632	33
04/13/1997	13:27:00	1.6318	33
04/13/1997	13:27:00	1.6316	33
04/13/1997	13:27:00	1.6314	33
04/13/1997	13:28:59	1.6316	33
04/13/1997	13:31:00	1.6318	33
04/13/1997	13:31:00	1.632	33
04/13/1997	13:31:59	1.6324	33
04/13/1997	13:31:59	1.6326	33
04/13/1997	13:31:59	1.6328	33
04/13/1997	13:31:59	1.633	33
04/13/1997	13:34:00	1.6328	33
04/13/1997	13:34:59	1.6326	33
04/13/1997	13:34:59	1.6328	33
04/13/1997	13:37:00	1.6326	33
04/13/1997	13:41:00	1.6328	33
04/13/1997	13:41:00	1.6326	33
04/13/1997	13:43:00	1.633	33
04/13/1997	13:44:00	1.6328	33
04/13/1997	13:44:00	1.633	33
04/13/1997	13:46:00	1.6328	33
04/13/1997	13:47:00	1.6326	33
04/13/1997	13:49:00	1.6324	33
04/13/1997	13:50:00	1.6328	33
04/13/1997	13:51:59	1.633	33
04/13/1997	13:53:00	1.6328	33
04/13/1997	13:54:00	1.6326	33
04/13/1997	13:54:00	1.6324	33
04/13/1997	13:54:59	1.6322	33
04/13/1997	13:54:59	1.6324	33
04/13/1997	13:56:00	1.6322	33
04/13/1997	13:57:00	1.6324	33
04/13/1997	13:57:00	1.6326	33
04/13/1997	13:57:00	1.6324	33
04/13/1997	13:57:00	1.6326	33
04/13/1997	13:57:59	1.6326	33
04/13/1997	13:57:59	1.6324	33
04/13/1997	13:57:59	1.6326	33
04/13/1997	13:57:59	1.6328	33
04/13/1997	13:57:59	1.6326	33
04/13/1997	13:59:00	1.6328	33
04/13/1997	13:59:00	1.633	33
04/13/1997	13:59:00	1.6328	33
04/13/1997	13:59:00	1.633	33
04/13/1997	13:59:00	1.6328	33
04/13/1997	13:59:00	1.6326	33
04/13/1997	13:59:00	1.6328	33
04/13/1997	13:59:00	1.633	49
04/14/1997	14:29:59	1.6326	73
04/14/1997	14:45:59	1.6328	65
04/14/1997	14:45:59	1.6332	65
04/14/1997	14:47:00	1.6342	65
04/14/1997	14:47:00	1.6344	65
04/14/1997	15:00:00	1.6324	65
04/14/1997	15:32:00	1.631	65
04/14/1997	15:33:00	1.6314	65
04/14/1997	15:36:59	1.6312	65
04/14/1997	16:01:00	1.632	65
04/14/1997	16:02:59	1.6322	65
04/14/1997	16:57:00	1.6314	65
04/14/1997	17:12:00	1.632	65
04/14/1997	18:21:59	1.6306	65
04/14/1997	18:29:00	1.6302	65
04/14/1997	18:29:00	1.63	65
04/14/1997	18:30:59	1.63	65
04/14/1997	18:34:59	1.6298	65
04/14/1997	18:34:59	1.6296	65
04/14/1997	18:34:59	1.6294	65
04/14/1997	18:40:59	1.6286	65
04/14/1997	18:42:00	1.6288	65
04/14/1997	18:56:00	1.6294	65
04/14/1997	19:04:00	1.6298	65
04/14/1997	19:06:59	1.6292	65
04/14/1997	19:11:00	1.6304	65
04/14/1997	19:11:00	1.6306	65
04/14/1997	19:21:59	1.63	65
04/14/1997	19:54:00	1.6318	65
04/14/1997	19:54:59	1.6318	65
04/14/1997	20:23:00	1.6326	65
04/14/1997	20:26:00	1.633	65
04/14/1997	20:26:00	1.6332	65
04/14/1997	20:26:59	1.6334	65
04/14/1997	20:36:59	1.6324	65
04/14/1997	20:45:59	1.6316	65
04/14/1997	21:01:59	1.6312	65
04/14/1997	21:05:59	1.6312	65
04/14/1997	21:13:00	1.6306	65
04/14/1997	21:14:00	1.6304	65
04/14/1997	21:14:00	1.6306	65
04/14/1997	21:30:59	1.6316	65
04/14/1997	21:36:00	1.6316	65
04/14/1997	23:54:00	1.6308	65
04/14/1997	01:05:59	1.631	65
04/14/1997	01:15:00	1.632	65
04/14/1997	01:19:59	1.6322	65
04/14/1997	01:22:59	1.633	65
04/14/1997	01:25:59	1.6322	65
04/14/1997	01:41:59	1.6302	65
04/14/1997	01:43:00	1.63	65
04/14/1997	01:43:00	1.6294	65
04/14/1997	01:47:00	1.6302	65
04/14/1997	01:59:00	1.632	65
04/14/1997	02:00:59	1.6306	65
04/14/1997	02:23:00	1.632	65
04/14/1997	02:23:59	1.6326	65
04/14/1997	02:25:00	1.633	65
04/14/1997	02:26:00	1.6336	65
04/14/1997	02:26:59	1.634	65
04/14/1997	02:29:59	1.6332	65
04/14/1997	02:34:00	1.6332	65
04/14/1997	02:34:00	1.6324	65
04/14/1997	02:35:59	1.6316	65
04/14/1997	02:42:00	1.631	65
04/14/1997	03:03:00	1.6316	65
04/14/1997	03:30:00	1.6314	65
04/14/1997	03:30:00	1.6316	65
04/14/1997	03:30:59	1.631	65
04/14/1997	03:30:59	1.6306	65
04/14/1997	03:39:00	1.6304	65
04/14/1997	03:40:00	1.63	65
04/14/1997	04:05:00	1.6316	65
04/14/1997	04:11:00	1.6322	65
04/14/1997	04:11:00	1.6324	65
04/14/1997	04:12:00	1.6326	65
04/14/1997	04:12:59	1.6328	65
04/14/1997	04:18:00	1.6336	65
04/14/1997	04:25:00	1.6344	65
04/14/1997	04:25:00	1.6346	65
04/14/1997	04:25:00	1.6348	65
04/14/1997	04:27:00	1.6344	65
04/14/1997	04:28:59	1.635	65
04/14/1997	04:30:00	1.6358	65
04/14/1997	04:30:00	1.636	65
04/14/1997	04:30:00	1.6362	65
04/14/1997	04:31:00	1.636	65
04/14/1997	04:31:59	1.6364	65
04/14/1997	04:33:00	1.6364	65
04/14/1997	04:34:00	1.636	65
04/14/1997	04:34:59	1.6368	65
04/14/1997	04:44:00	1.636	65
04/14/1997	04:50:00	1.635	65
04/14/1997	05:00:59	1.635	65
04/14/1997	05:03:59	1.635	65
04/14/1997	05:04:59	1.6356	65
04/14/1997	05:20:59	1.635	65
04/14/1997	05:28:00	1.635	65
04/14/1997	05:28:00	1.6356	65
04/14/1997	05:28:00	1.6362	65
04/14/1997	05:29:00	1.6368	65
04/14/1997	05:29:59	1.637	65
04/14/1997	05:31:00	1.6374	81
04/14/1997	07:19:59	1.636	41
04/14/1997	07:19:59	1.6362	33
04/14/1997	07:19:59	1.6364	33
04/14/1997	07:19:59	1.6366	33
04/14/1997	07:19:59	1.6368	33
04/14/1997	07:19:59	1.6366	33
04/14/1997	07:21:00	1.6364	33
04/14/1997	07:21:00	1.6362	33
04/14/1997	07:21:00	1.636	33
04/14/1997	07:21:59	1.6364	33
04/14/1997	07:22:59	1.6362	33
04/14/1997	07:24:00	1.6364	33
04/14/1997	07:25:00	1.6362	33
04/14/1997	07:25:00	1.6364	33
04/14/1997	07:25:59	1.6362	33
04/14/1997	07:25:59	1.6364	33
04/14/1997	07:25:59	1.6362	33
04/14/1997	07:25:59	1.636	33
04/14/1997	07:27:00	1.6358	33
04/14/1997	07:27:00	1.636	33
04/14/1997	07:28:00	1.6362	33
04/14/1997	07:28:00	1.636	33
04/14/1997	07:28:59	1.6358	33
04/14/1997	07:28:59	1.636	33
04/14/1997	07:28:59	1.6362	33
04/14/1997	07:28:59	1.6358	33
04/14/1997	07:28:59	1.636	33
04/14/1997	07:30:00	1.6368	33
04/14/1997	07:30:00	1.637	33
04/14/1997	07:31:00	1.636	33
04/14/1997	07:31:00	1.6362	33
04/14/1997	07:31:59	1.6362	33
04/14/1997	07:31:59	1.6364	33
04/14/1997	07:33:00	1.6366	33
04/14/1997	07:34:00	1.6368	33
04/14/1997	07:34:00	1.6366	33
04/14/1997	07:34:00	1.6372	33
04/14/1997	07:34:00	1.6374	33
04/14/1997	07:34:00	1.6376	33
04/14/1997	07:34:59	1.6374	33
04/14/1997	07:34:59	1.6376	33
04/14/1997	07:34:59	1.6378	33
04/14/1997	07:34:59	1.6376	33
04/14/1997	07:34:59	1.6374	33
04/14/1997	07:34:59	1.6372	33
04/14/1997	07:35:59	1.6374	33
04/14/1997	07:35:59	1.6372	33
04/14/1997	07:35:59	1.6374	33
04/14/1997	07:35:59	1.6378	33
04/14/1997	07:35:59	1.638	33
04/14/1997	07:35:59	1.6382	33
04/14/1997	07:35:59	1.6384	33
04/14/1997	07:37:00	1.6386	33
04/14/1997	07:37:00	1.6388	33
04/14/1997	07:37:00	1.639	33
04/14/1997	07:37:00	1.6384	33
04/14/1997	07:38:00	1.638	33
04/14/1997	07:38:00	1.6382	33
04/14/1997	07:38:00	1.6384	33
04/14/1997	07:38:59	1.638	33
04/14/1997	07:40:00	1.6376	33
04/14/1997	07:40:00	1.6378	33
04/14/1997	07:41:00	1.6374	33
04/14/1997	07:41:00	1.6376	33
04/14/1997	07:41:00	1.6378	33
04/14/1997	07:41:00	1.6376	33
04/14/1997	07:41:00	1.6378	33
04/14/1997	07:41:00	1.638	33
04/14/1997	07:41:00	1.6382	33
04/14/1997	07:41:59	1.6384	33
04/14/1997	07:41:59	1.6386	33
04/14/1997	07:41:59	1.6388	33
04/14/1997	07:41:59	1.639	33
04/14/1997	07:41:59	1.6388	33
04/14/1997	07:41:59	1.639	33
04/14/1997	07:41:59	1.6388	33
04/14/1997	07:43:00	1.6386	33
04/14/1997	07:43:00	1.6388	33
04/14/1997	07:43:00	1.6386	33
04/14/1997	07:43:00	1.6384	33
04/14/1997	07:43:00	1.6386	33
04/14/1997	07:44:00	1.6384	33
04/14/1997	07:44:00	1.6386	33
04/14/1997	07:44:00	1.6384	33
04/14/1997	07:44:00	1.6386	33
04/14/1997	07:44:00	1.6384	33
04/14/1997	07:44:59	1.6382	33
04/14/1997	07:44:59	1.638	33
04/14/1997	07:44:59	1.6378	33
04/14/1997	07:44:59	1.6376	33
04/14/1997	07:44:59	1.6378	33
04/14/1997	07:44:59	1.6376	33
04/14/1997	07:46:00	1.638	33
04/14/1997	07:46:00	1.6374	33
04/14/1997	07:46:00	1.6376	33
04/14/1997	07:46:00	1.638	33
04/14/1997	07:47:00	1.6382	33
04/14/1997	07:47:59	1.638	33
04/14/1997	07:47:59	1.6378	33
04/14/1997	07:49:00	1.638	33
04/14/1997	07:49:00	1.6378	33
04/14/1997	07:50:59	1.6376	33
04/14/1997	07:53:00	1.6378	33
04/14/1997	07:53:00	1.638	33
04/14/1997	07:53:00	1.6382	33
04/14/1997	07:53:00	1.6384	33
04/14/1997	07:53:00	1.6386	33
04/14/1997	07:53:00	1.6382	33
04/14/1997	07:54:00	1.6384	33
04/14/1997	07:54:00	1.6382	33
04/14/1997	07:54:00	1.6384	33
04/14/1997	07:54:59	1.6386	33
04/14/1997	07:54:59	1.6388	33
04/14/1997	07:54:59	1.639	33
04/14/1997	07:54:59	1.6392	33
04/14/1997	07:56:00	1.639	33
04/14/1997	07:56:00	1.6392	33
04/14/1997	07:56:00	1.6388	33
04/14/1997	07:56:00	1.6386	33
04/14/1997	07:56:00	1.6384	33
04/14/1997	07:57:00	1.6388	33
04/14/1997	07:57:59	1.6386	33
04/14/1997	07:59:00	1.6386	33
04/14/1997	08:00:00	1.6388	33
04/14/1997	08:00:00	1.6386	33
04/14/1997	08:00:59	1.6384	33
04/14/1997	08:00:59	1.6382	33
04/14/1997	08:00:59	1.638	33
04/14/1997	08:00:59	1.6378	33
04/14/1997	08:00:59	1.638	33
04/14/1997	08:02:00	1.6378	33
04/14/1997	08:02:00	1.638	33
04/14/1997	08:02:00	1.6382	33
04/14/1997	08:02:00	1.638	33
04/14/1997	08:03:00	1.6378	33
04/14/1997	08:03:00	1.6376	33
04/14/1997	08:03:00	1.6378	33
04/14/1997	08:03:59	1.638	33
04/14/1997	08:04:59	1.6378	33
04/14/1997	08:04:59	1.6376	33
04/14/1997	08:06:00	1.6378	33
04/14/1997	08:07:59	1.6376	33
04/14/1997	08:07:59	1.6378	33
04/14/1997	08:07:59	1.638	33
04/14/1997	08:07:59	1.6382	33
04/14/1997	08:07:59	1.638	33
04/14/1997	08:07:59	1.6378	33
04/14/1997	08:09:00	1.638	33
04/14/1997	08:09:00	1.6382	33
04/14/1997	08:10:00	1.6384	33
04/14/1997	08:10:59	1.6382	33
04/14/1997	08:12:00	1.638	33
04/14/1997	08:12:00	1.6378	33
04/14/1997	08:12:00	1.6376	33
04/14/1997	08:15:00	1.6374	33
04/14/1997	08:16:00	1.6376	33
04/14/1997	08:16:59	1.6378	33
04/14/1997	08:19:00	1.638	33
04/14/1997	08:19:59	1.6382	33
04/14/1997	08:19:59	1.638	33
04/14/1997	08:23:00	1.6374	33
04/14/1997	08:23:00	1.6372	33
04/14/1997	08:23:00	1.637	33
04/14/1997	08:23:59	1.6368	33
04/14/1997	08:25:00	1.637	33
04/14/1997	08:25:00	1.6372	33
04/14/1997	08:26:00	1.6374	33
04/14/1997	08:26:00	1.6376	33
04/14/1997	08:26:59	1.6378	33
04/14/1997	08:32:59	1.638	33
04/14/1997	08:32:59	1.6382	33
04/14/1997	08:35:00	1.638	33
04/14/1997	08:35:00	1.6382	33
04/14/1997	08:35:00	1.6378	33
04/14/1997	08:35:59	1.6382	33
04/14/1997	08:35:59	1.6384	33
04/14/1997	08:36:59	1.6378	33
04/14/1997	08:36:59	1.638	33
04/14/1997	08:41:00	1.6376	33
04/14/1997	08:41:00	1.6374	33
04/14/1997	08:41:00	1.6372	33
04/14/1997	08:42:00	1.6374	33
04/14/1997	08:42:00	1.6376	33
04/14/1997	08:42:00	1.6378	33
04/14/1997	08:42:59	1.638	33
04/14/1997	08:44:00	1.6376	33
04/14/1997	08:44:00	1.638	33
04/14/1997	08:45:00	1.6382	33
04/14/1997	08:45:00	1.638	33
04/14/1997	08:45:00	1.6378	33
04/14/1997	08:45:59	1.638	33
04/14/1997	08:48:00	1.6378	33
04/14/1997	08:48:59	1.638	33
04/14/1997	08:48:59	1.6378	33
04/14/1997	08:49:59	1.6376	33
04/14/1997	08:49:59	1.638	33
04/14/1997	08:49:59	1.6382	33
04/14/1997	08:51:00	1.6384	33
04/14/1997	08:51:00	1.6382	33
04/14/1997	08:51:00	1.638	33
04/14/1997	08:51:59	1.6382	33
04/14/1997	08:51:59	1.6384	33
04/14/1997	08:51:59	1.6386	33
04/14/1997	08:51:59	1.6384	33
04/14/1997	08:51:59	1.6386	33
04/14/1997	08:51:59	1.6388	33
04/14/1997	08:51:59	1.6386	33
04/14/1997	08:51:59	1.6388	33
04/14/1997	08:51:59	1.639	33
04/14/1997	08:51:59	1.6392	33
04/14/1997	08:52:59	1.6394	33
04/14/1997	08:52:59	1.6396	33
04/14/1997	08:52:59	1.6398	33
04/14/1997	08:52:59	1.64	33
04/14/1997	08:52:59	1.6402	33
04/14/1997	08:52:59	1.6404	33
04/14/1997	08:52:59	1.6406	33
04/14/1997	08:52:59	1.6408	33
04/14/1997	08:52:59	1.641	33
04/14/1997	08:52:59	1.6412	33
04/14/1997	08:52:59	1.6414	33
04/14/1997	08:52:59	1.6412	33
04/14/1997	08:54:00	1.6414	33
04/14/1997	08:54:00	1.6412	33
04/14/1997	08:54:00	1.641	33
04/14/1997	08:54:00	1.6408	33
04/14/1997	08:54:00	1.6406	33
04/14/1997	08:54:00	1.6408	33
04/14/1997	08:55:00	1.6406	33
04/14/1997	08:55:00	1.6408	33
04/14/1997	08:55:00	1.6406	33
04/14/1997	08:55:00	1.6404	33
04/14/1997	08:55:00	1.6406	33
04/14/1997	08:55:00	1.6404	33
04/14/1997	08:55:00	1.6402	33
04/14/1997	08:55:00	1.6404	33
04/14/1997	08:55:59	1.64	33
04/14/1997	08:55:59	1.6402	33
04/14/1997	08:55:59	1.64	33
04/14/1997	08:57:00	1.6404	33
04/14/1997	08:57:00	1.6402	33
04/14/1997	08:57:00	1.6396	33
04/14/1997	08:58:00	1.64	33
04/14/1997	08:58:00	1.6396	33
04/14/1997	08:58:59	1.6394	33
04/14/1997	09:00:00	1.6384	33
04/14/1997	09:00:00	1.6382	33
04/14/1997	09:00:00	1.6386	33
04/14/1997	09:01:00	1.6384	33
04/14/1997	09:01:00	1.6382	33
04/14/1997	09:01:00	1.6376	33
04/14/1997	09:01:00	1.6378	33
04/14/1997	09:01:59	1.638	33
04/14/1997	09:01:59	1.6378	33
04/14/1997	09:01:59	1.6376	33
04/14/1997	09:03:00	1.6382	33
04/14/1997	09:03:00	1.638	33
04/14/1997	09:03:00	1.6378	33
04/14/1997	09:03:00	1.638	33
04/14/1997	09:03:00	1.6378	33
04/14/1997	09:03:00	1.6376	33
04/14/1997	09:04:00	1.6378	33
04/14/1997	09:04:00	1.638	33
04/14/1997	09:04:59	1.6384	33
04/14/1997	09:04:59	1.6382	33
04/14/1997	09:05:59	1.638	33
04/14/1997	09:07:00	1.6382	33
04/14/1997	09:07:00	1.6384	33
04/14/1997	09:07:00	1.6386	33
04/14/1997	09:08:00	1.6382	33
04/14/1997	09:08:00	1.6384	33
04/14/1997	09:08:00	1.6382	33
04/14/1997	09:08:59	1.6384	33
04/14/1997	09:08:59	1.6386	33
04/14/1997	09:08:59	1.639	33
04/14/1997	09:11:00	1.6392	33
04/14/1997	09:11:59	1.6394	33
04/14/1997	09:11:59	1.6392	33
04/14/1997	09:11:59	1.6394	33
04/14/1997	09:11:59	1.639	33
04/14/1997	09:14:00	1.639	33
04/14/1997	09:16:00	1.6392	33
04/14/1997	09:16:00	1.639	33
04/14/1997	09:17:00	1.6392	33
04/14/1997	09:17:59	1.6394	33
04/14/1997	09:20:00	1.6392	33
04/14/1997	09:20:00	1.639	33
04/14/1997	09:20:00	1.6388	33
04/14/1997	09:20:59	1.6392	33
04/14/1997	09:20:59	1.639	33
04/14/1997	09:20:59	1.6388	33
04/14/1997	09:21:59	1.6388	33
04/14/1997	09:21:59	1.6386	33
04/14/1997	09:23:00	1.6388	33
04/14/1997	09:24:00	1.6386	33
04/14/1997	09:24:00	1.6384	33
04/14/1997	09:26:00	1.6388	33
04/14/1997	09:26:00	1.639	33
04/14/1997	09:27:00	1.6388	33
04/14/1997	09:32:00	1.6386	33
04/14/1997	09:32:00	1.6388	33
04/14/1997	09:33:00	1.6384	33
04/14/1997	09:36:00	1.6386	33
04/14/1997	09:36:59	1.6384	33
04/14/1997	09:37:59	1.638	33
04/14/1997	09:37:59	1.6378	33
04/14/1997	09:37:59	1.638	33
04/14/1997	09:37:59	1.6382	33
04/14/1997	09:39:00	1.638	33
04/14/1997	09:39:00	1.6378	33
04/14/1997	09:39:00	1.6376	33
04/14/1997	09:39:00	1.6374	33
04/14/1997	09:40:00	1.6372	33
04/14/1997	09:40:00	1.637	33
04/14/1997	09:40:00	1.6374	33
04/14/1997	09:40:00	1.637	33
04/14/1997	09:40:00	1.6368	33
04/14/1997	09:40:00	1.6366	33
04/14/1997	09:40:00	1.6368	33
04/14/1997	09:40:00	1.637	33
04/14/1997	09:40:00	1.6366	33
04/14/1997	09:40:00	1.6368	33
04/14/1997	09:40:59	1.637	33
04/14/1997	09:40:59	1.6368	33
04/14/1997	09:40:59	1.637	33
04/14/1997	09:40:59	1.6368	33
04/14/1997	09:40:59	1.637	33
04/14/1997	09:42:00	1.6372	33
04/14/1997	09:42:00	1.637	33
04/14/1997	09:42:00	1.6372	33
04/14/1997	09:42:00	1.6376	33
04/14/1997	09:42:00	1.6378	33
04/14/1997	09:43:00	1.638	33
04/14/1997	09:43:00	1.6378	33
04/14/1997	09:43:00	1.6382	33
04/14/1997	09:43:00	1.638	33
04/14/1997	09:43:59	1.6378	33
04/14/1997	09:45:00	1.638	33
04/14/1997	09:45:00	1.6382	33
04/14/1997	09:45:00	1.638	33
04/14/1997	09:46:00	1.6378	33
04/14/1997	09:46:00	1.6384	33
04/14/1997	09:46:59	1.638	33
04/14/1997	09:46:59	1.6386	33
04/14/1997	09:48:00	1.6388	33
04/14/1997	09:48:00	1.639	33
04/14/1997	09:48:00	1.6394	33
04/14/1997	09:49:00	1.639	33
04/14/1997	09:49:00	1.6394	33
04/14/1997	09:49:00	1.6396	33
04/14/1997	09:49:00	1.6398	33
04/14/1997	09:49:00	1.6394	33
04/14/1997	09:49:59	1.64	33
04/14/1997	09:49:59	1.6394	33
04/14/1997	09:49:59	1.639	33
04/14/1997	09:49:59	1.6388	33
04/14/1997	09:50:59	1.6392	33
04/14/1997	09:50:59	1.6394	33
04/14/1997	09:50:59	1.6392	33
04/14/1997	09:52:00	1.6394	33
04/14/1997	09:52:00	1.6392	33
04/14/1997	09:53:00	1.6394	33
04/14/1997	09:55:00	1.6392	33
04/14/1997	09:56:00	1.6386	33
04/14/1997	09:56:59	1.639	33
04/14/1997	09:58:00	1.639	33
04/14/1997	09:59:00	1.6394	33
04/14/1997	09:59:00	1.6396	33
04/14/1997	09:59:00	1.6398	33
04/14/1997	09:59:00	1.64	33
04/14/1997	09:59:59	1.6398	33
04/14/1997	09:59:59	1.64	33
04/14/1997	09:59:59	1.6402	33
04/14/1997	09:59:59	1.641	33
04/14/1997	09:59:59	1.6408	33
04/14/1997	09:59:59	1.64	33
04/14/1997	10:01:00	1.6402	33
04/14/1997	10:01:00	1.6406	33
04/14/1997	10:01:00	1.641	33
04/14/1997	10:01:00	1.6406	33
04/14/1997	10:02:00	1.6404	33
04/14/1997	10:02:59	1.6402	33
04/14/1997	10:02:59	1.6398	33
04/14/1997	10:02:59	1.6396	33
04/14/1997	10:02:59	1.64	33
04/14/1997	10:04:00	1.6402	33
04/14/1997	10:04:00	1.6404	33
04/14/1997	10:05:59	1.6406	33
04/14/1997	10:05:59	1.6404	33
04/14/1997	10:05:59	1.6406	33
04/14/1997	10:06:59	1.6404	33
04/14/1997	10:06:59	1.6402	33
04/14/1997	10:08:00	1.64	33
04/14/1997	10:08:00	1.6402	33
04/14/1997	10:09:00	1.64	33
04/14/1997	10:09:00	1.6398	33
04/14/1997	10:09:59	1.64	33
04/14/1997	10:11:00	1.64	33
04/14/1997	10:12:00	1.6402	33
04/14/1997	10:12:59	1.6404	33
04/14/1997	10:12:59	1.6406	33
04/14/1997	10:12:59	1.6408	33
04/14/1997	10:12:59	1.6412	33
04/14/1997	10:12:59	1.641	33
04/14/1997	10:12:59	1.6408	33
04/14/1997	10:12:59	1.6406	33
04/14/1997	10:12:59	1.641	33
04/14/1997	10:14:00	1.6404	33
04/14/1997	10:14:00	1.6402	33
04/14/1997	10:14:00	1.641	33
04/14/1997	10:14:00	1.6414	33
04/14/1997	10:15:00	1.6418	33
04/14/1997	10:15:00	1.642	33
04/14/1997	10:15:00	1.6418	33
04/14/1997	10:15:00	1.6416	33
04/14/1997	10:15:00	1.6412	33
04/14/1997	10:15:00	1.641	33
04/14/1997	10:15:00	1.6414	33
04/14/1997	10:15:00	1.6416	33
04/14/1997	10:15:00	1.642	33
04/14/1997	10:15:00	1.6422	33
04/14/1997	10:15:00	1.6424	33
04/14/1997	10:15:00	1.642	33
04/14/1997	10:15:59	1.6424	33
04/14/1997	10:15:59	1.642	33
04/14/1997	10:15:59	1.6418	33
04/14/1997	10:15:59	1.6416	33
04/14/1997	10:15:59	1.642	33
04/14/1997	10:15:59	1.6424	33
04/14/1997	10:15:59	1.6426	33
04/14/1997	10:15:59	1.6428	33
04/14/1997	10:15:59	1.643	33
04/14/1997	10:15:59	1.6428	33
04/14/1997	10:17:00	1.6426	33
04/14/1997	10:17:00	1.6424	33
04/14/1997	10:17:00	1.6422	33
04/14/1997	10:17:00	1.6424	33
04/14/1997	10:17:00	1.6422	33
04/14/1997	10:18:00	1.6426	33
04/14/1997	10:18:00	1.642	33
04/14/1997	10:18:00	1.6422	33
04/14/1997	10:18:00	1.642	33
04/14/1997	10:18:59	1.6418	33
04/14/1997	10:19:59	1.642	33
04/14/1997	10:19:59	1.6416	33
04/14/1997	10:19:59	1.6418	33
04/14/1997	10:19:59	1.6416	33
04/14/1997	10:21:00	1.642	33
04/14/1997	10:21:59	1.6424	33
04/14/1997	10:22:59	1.6426	33
04/14/1997	10:22:59	1.6428	33
04/14/1997	10:24:00	1.6422	33
04/14/1997	10:24:00	1.6424	33
04/14/1997	10:24:00	1.6422	33
04/14/1997	10:25:00	1.6424	33
04/14/1997	10:25:00	1.6422	33
04/14/1997	10:25:00	1.642	33
04/14/1997	10:25:00	1.6416	33
04/14/1997	10:27:00	1.6422	33
04/14/1997	10:27:00	1.6418	33
04/14/1997	10:28:00	1.6422	33
04/14/1997	10:28:00	1.642	33
04/14/1997	10:28:00	1.6422	33
04/14/1997	10:28:59	1.6424	33
04/14/1997	10:28:59	1.6422	33
04/14/1997	10:28:59	1.642	33
04/14/1997	10:30:00	1.6418	33
04/14/1997	10:31:00	1.6416	33
04/14/1997	10:31:00	1.6412	33
04/14/1997	10:31:59	1.6414	33
04/14/1997	10:31:59	1.6412	33
04/14/1997	10:33:00	1.6414	33
04/14/1997	10:33:00	1.6412	33
04/14/1997	10:33:00	1.641	33
04/14/1997	10:34:00	1.641	33
04/14/1997	10:34:00	1.6406	33
04/14/1997	10:34:00	1.641	33
04/14/1997	10:34:59	1.6408	33
04/14/1997	10:34:59	1.6406	33
04/14/1997	10:34:59	1.6408	33
04/14/1997	10:34:59	1.6406	33
04/14/1997	10:35:59	1.6408	33
04/14/1997	10:37:00	1.6406	33
04/14/1997	10:37:00	1.6402	33
04/14/1997	10:37:00	1.6406	33
04/14/1997	10:37:00	1.64	33
04/14/1997	10:37:00	1.6396	33
04/14/1997	10:38:00	1.6398	33
04/14/1997	10:38:00	1.64	33
04/14/1997	10:38:59	1.6402	33
04/14/1997	10:38:59	1.64	33
04/14/1997	10:38:59	1.6396	33
04/14/1997	10:38:59	1.6398	33
04/14/1997	10:40:00	1.6396	33
04/14/1997	10:40:00	1.6398	33
04/14/1997	10:40:00	1.64	33
04/14/1997	10:41:00	1.6398	33
04/14/1997	10:41:00	1.6396	33
04/14/1997	10:41:00	1.6394	33
04/14/1997	10:43:00	1.6398	33
04/14/1997	10:44:00	1.6396	33
04/14/1997	10:44:00	1.6398	33
04/14/1997	10:44:59	1.6396	33
04/14/1997	10:44:59	1.6394	33
04/14/1997	10:47:00	1.6396	33
04/14/1997	10:47:00	1.639	33
04/14/1997	10:47:00	1.6388	33
04/14/1997	10:47:00	1.639	33
04/14/1997	10:47:00	1.6388	33
04/14/1997	10:47:00	1.6386	33
04/14/1997	10:47:59	1.639	33
04/14/1997	10:47:59	1.6392	33
04/14/1997	10:47:59	1.639	33
04/14/1997	10:47:59	1.6392	33
04/14/1997	10:50:00	1.6394	33
04/14/1997	10:51:59	1.6396	33
04/14/1997	10:56:00	1.6398	33
04/14/1997	10:59:00	1.6398	33
04/14/1997	11:00:00	1.64	33
04/14/1997	11:02:00	1.6404	33
04/14/1997	11:03:00	1.6402	33
04/14/1997	11:04:59	1.6406	33
04/14/1997	11:04:59	1.6408	33
04/14/1997	11:04:59	1.641	33
04/14/1997	11:04:59	1.6406	33
04/14/1997	11:09:00	1.6408	33
04/14/1997	11:09:00	1.641	33
04/14/1997	11:10:59	1.6408	33
04/14/1997	11:10:59	1.6406	33
04/14/1997	11:10:59	1.6404	33
04/14/1997	11:10:59	1.64	33
04/14/1997	11:10:59	1.6404	33
04/14/1997	11:10:59	1.6406	33
04/14/1997	11:12:00	1.6408	33
04/14/1997	11:13:00	1.641	33
04/14/1997	11:13:00	1.6408	33
04/14/1997	11:13:00	1.6406	33
04/14/1997	11:13:59	1.6408	33
04/14/1997	11:16:00	1.641	33
04/14/1997	11:16:00	1.6412	33
04/14/1997	11:16:59	1.641	33
04/14/1997	11:19:00	1.6406	33
04/14/1997	11:19:59	1.6408	33
04/14/1997	11:22:00	1.6406	33
04/14/1997	11:23:00	1.641	33
04/14/1997	11:23:59	1.6408	33
04/14/1997	11:25:00	1.6412	33
04/14/1997	11:25:00	1.641	33
04/14/1997	11:26:00	1.6408	33
04/14/1997	11:28:00	1.6412	33
04/14/1997	11:29:00	1.6414	33
04/14/1997	11:29:00	1.6416	33
04/14/1997	11:29:59	1.6418	33
04/14/1997	11:29:59	1.6416	33
04/14/1997	11:29:59	1.6414	33
04/14/1997	11:31:00	1.6412	33
04/14/1997	11:31:00	1.6416	33
04/14/1997	11:31:00	1.6418	33
04/14/1997	11:31:00	1.642	33
04/14/1997	11:32:59	1.6416	33
04/14/1997	11:36:59	1.642	33
04/14/1997	11:36:59	1.6422	33
04/14/1997	11:38:00	1.6424	33
04/14/1997	11:39:00	1.6422	33
04/14/1997	11:39:00	1.6426	33
04/14/1997	11:39:00	1.6428	33
04/14/1997	11:39:59	1.6426	33
04/14/1997	11:39:59	1.6428	33
04/14/1997	11:41:00	1.6424	33
04/14/1997	11:41:00	1.6426	33
04/14/1997	11:41:00	1.6428	33
04/14/1997	11:41:00	1.6424	33
04/14/1997	11:41:00	1.6426	33
04/14/1997	11:42:00	1.6426	33
04/14/1997	11:42:00	1.6428	33
04/14/1997	11:42:59	1.6426	33
04/14/1997	11:45:00	1.6424	33
04/14/1997	11:45:00	1.6426	33
04/14/1997	11:47:00	1.6424	33
04/14/1997	11:47:00	1.6422	33
04/14/1997	11:47:00	1.642	33
04/14/1997	11:48:59	1.6418	33
04/14/1997	11:48:59	1.642	33
04/14/1997	11:51:59	1.6422	33
04/14/1997	11:54:00	1.642	33
04/14/1997	11:55:59	1.6418	33
04/14/1997	11:57:00	1.6416	33
04/14/1997	12:01:59	1.6414	33
04/14/1997	12:03:00	1.6412	33
04/14/1997	12:03:00	1.6416	33
04/14/1997	12:05:59	1.6418	33
04/14/1997	12:08:00	1.6416	33
04/14/1997	12:10:00	1.642	33
04/14/1997	12:20:00	1.6424	33
04/14/1997	12:20:00	1.6426	33
04/14/1997	12:20:00	1.6428	33
04/14/1997	12:20:59	1.643	33
04/14/1997	12:20:59	1.6428	33
04/14/1997	12:20:59	1.643	33
04/14/1997	12:21:59	1.6426	33
04/14/1997	12:23:00	1.6424	33
04/14/1997	12:24:00	1.6428	33
04/14/1997	12:24:00	1.643	33
04/14/1997	12:24:00	1.6432	33
04/14/1997	12:24:00	1.6434	33
04/14/1997	12:24:00	1.6436	33
04/14/1997	12:24:00	1.6438	33
04/14/1997	12:24:00	1.6436	33
04/14/1997	12:24:00	1.6434	33
04/14/1997	12:24:00	1.6432	33
04/14/1997	12:24:59	1.643	33
04/14/1997	12:24:59	1.6432	33
04/14/1997	12:26:00	1.643	33
04/14/1997	12:26:00	1.6428	33
04/14/1997	12:26:00	1.643	33
04/14/1997	12:27:00	1.6428	33
04/14/1997	12:30:00	1.643	33
04/14/1997	12:30:00	1.6428	33
04/14/1997	12:30:59	1.643	33
04/14/1997	12:30:59	1.6432	33
04/14/1997	12:30:59	1.6434	33
04/14/1997	12:30:59	1.6438	33
04/14/1997	12:30:59	1.6436	33
04/14/1997	12:30:59	1.6432	33
04/14/1997	12:32:00	1.6434	33
04/14/1997	12:33:00	1.6432	33
04/14/1997	12:33:59	1.643	33
04/14/1997	12:34:59	1.6428	33
04/14/1997	12:36:59	1.643	33
04/14/1997	12:37:59	1.6428	33
04/14/1997	12:37:59	1.643	33
04/14/1997	12:39:00	1.6428	33
04/14/1997	12:39:00	1.643	33
04/14/1997	12:40:59	1.6428	33
04/14/1997	12:40:59	1.6426	33
04/14/1997	12:43:00	1.6428	33
04/14/1997	12:43:59	1.6426	33
04/14/1997	12:46:00	1.6424	33
04/14/1997	12:49:00	1.6422	33
04/14/1997	12:50:59	1.6424	33
04/14/1997	12:50:59	1.6422	33
04/14/1997	12:50:59	1.6424	33
04/14/1997	12:53:00	1.6422	33
04/14/1997	12:53:59	1.6424	33
04/14/1997	12:53:59	1.6422	33
04/14/1997	12:53:59	1.642	33
04/14/1997	12:55:00	1.6418	33
04/14/1997	12:55:00	1.642	33
04/14/1997	12:56:00	1.6422	33
04/14/1997	12:56:00	1.6418	33
04/14/1997	12:56:59	1.642	33
04/14/1997	12:58:00	1.6418	33
04/14/1997	12:59:00	1.642	33
04/14/1997	12:59:00	1.6422	33
04/14/1997	13:02:00	1.6424	33
04/14/1997	13:02:00	1.6422	33
04/14/1997	13:02:59	1.642	33
04/14/1997	13:02:59	1.6418	33
04/14/1997	13:04:00	1.642	33
04/14/1997	13:05:00	1.6418	33
04/14/1997	13:05:00	1.6424	33
04/14/1997	13:05:00	1.6426	33
04/14/1997	13:05:00	1.6424	33
04/14/1997	13:06:59	1.6426	33
04/14/1997	13:12:00	1.6424	33
04/14/1997	13:18:00	1.6426	33
04/14/1997	13:18:59	1.6428	33
04/14/1997	13:18:59	1.6426	33
04/14/1997	13:18:59	1.6424	33
04/14/1997	13:22:59	1.6426	33
04/14/1997	13:22:59	1.6424	33
04/14/1997	13:25:00	1.6422	33
04/14/1997	13:25:59	1.6424	33
04/14/1997	13:31:00	1.6426	33
04/14/1997	13:31:00	1.6424	33
04/14/1997	13:31:59	1.6426	33
04/14/1997	13:33:00	1.6424	33
04/14/1997	13:35:59	1.6426	33
04/14/1997	13:37:00	1.6428	33
04/14/1997	13:38:59	1.643	33
04/14/1997	13:41:59	1.6432	33
04/14/1997	13:41:59	1.6434	33
04/14/1997	13:43:00	1.6436	33
04/14/1997	13:43:00	1.6434	33
04/14/1997	13:44:00	1.6432	33
04/14/1997	13:46:00	1.6434	33
04/14/1997	13:46:00	1.6436	33
04/14/1997	13:47:00	1.6438	33
04/14/1997	13:47:00	1.644	33
04/14/1997	13:47:00	1.6442	33
04/14/1997	13:47:00	1.6444	33
04/14/1997	13:47:00	1.6446	33
04/14/1997	13:47:00	1.6448	33
04/14/1997	13:47:00	1.645	33
04/14/1997	13:47:00	1.6452	33
04/14/1997	13:47:59	1.6452	33
04/14/1997	13:47:59	1.6454	33
04/14/1997	13:47:59	1.6456	33
04/14/1997	13:47:59	1.6458	33
04/14/1997	13:47:59	1.646	33
04/14/1997	13:47:59	1.6458	33
04/14/1997	13:47:59	1.6456	33
04/14/1997	13:49:00	1.6458	33
04/14/1997	13:49:00	1.646	33
04/14/1997	13:49:00	1.6458	33
04/14/1997	13:49:00	1.6456	33
04/14/1997	13:49:00	1.646	33
04/14/1997	13:49:00	1.6458	33
04/14/1997	13:50:00	1.6456	33
04/14/1997	13:50:00	1.6458	33
04/14/1997	13:50:59	1.6456	33
04/14/1997	13:50:59	1.6458	33
04/14/1997	13:50:59	1.6456	33
04/14/1997	13:50:59	1.6454	33
04/14/1997	13:50:59	1.6456	33
04/14/1997	13:50:59	1.6458	33
04/14/1997	13:50:59	1.6456	33
04/14/1997	13:50:59	1.6458	33
04/14/1997	13:50:59	1.646	33
04/14/1997	13:51:59	1.6458	33
04/14/1997	13:51:59	1.6456	33
04/14/1997	13:51:59	1.6458	33
04/14/1997	13:51:59	1.646	33
04/14/1997	13:51:59	1.6458	33
04/14/1997	13:51:59	1.646	33
04/14/1997	13:51:59	1.6458	33
04/14/1997	13:51:59	1.646	33
04/14/1997	13:53:00	1.6458	33
04/14/1997	13:53:00	1.646	33
04/14/1997	13:53:00	1.6458	33
04/14/1997	13:53:00	1.6456	33
04/14/1997	13:53:00	1.6458	33
04/14/1997	13:53:00	1.646	33
04/14/1997	13:54:00	1.6464	33
04/14/1997	13:54:00	1.6466	33
04/14/1997	13:54:00	1.6468	33
04/14/1997	13:54:00	1.6462	33
04/14/1997	13:54:00	1.6464	33
04/14/1997	13:54:00	1.6462	33
04/14/1997	13:54:00	1.646	33
04/14/1997	13:54:00	1.6462	33
04/14/1997	13:54:00	1.6464	33
04/14/1997	13:54:59	1.6462	33
04/14/1997	13:54:59	1.6464	33
04/14/1997	13:54:59	1.647	33
04/14/1997	13:56:00	1.6466	33
04/14/1997	13:56:00	1.6464	33
04/14/1997	13:56:00	1.6466	33
04/14/1997	13:56:00	1.6468	33
04/14/1997	13:57:00	1.647	33
04/14/1997	13:57:00	1.6472	33
04/14/1997	13:57:00	1.6476	33
04/14/1997	13:57:00	1.6474	33
04/14/1997	13:57:00	1.647	33
04/14/1997	13:57:00	1.6468	33
04/14/1997	13:57:00	1.6466	33
04/14/1997	13:57:00	1.6468	33
04/14/1997	13:57:59	1.647	33
04/14/1997	13:57:59	1.6468	33
04/14/1997	13:57:59	1.6466	33
04/14/1997	13:57:59	1.6464	33
04/14/1997	13:57:59	1.6462	33
04/14/1997	13:57:59	1.646	33
04/14/1997	13:57:59	1.6458	33
04/14/1997	13:57:59	1.646	33
04/14/1997	13:57:59	1.6462	33
04/14/1997	13:59:00	1.6464	33
04/14/1997	13:59:00	1.6466	33
04/14/1997	13:59:00	1.6468	33
04/14/1997	13:59:00	1.6466	33
04/14/1997	13:59:00	1.6464	33
04/14/1997	13:59:00	1.646	33
04/14/1997	13:59:00	1.6464	33
04/14/1997	13:59:00	1.6466	33
04/14/1997	13:59:00	1.6468	33
04/14/1997	13:59:00	1.6462	33
04/14/1997	13:59:00	1.6468	33
04/14/1997	14:00:00	1.647	49
04/15/1997	14:29:59	1.6464	73
04/15/1997	14:35:00	1.644	65
04/15/1997	14:38:00	1.646	65
04/15/1997	14:39:00	1.645	65
04/15/1997	14:41:00	1.6466	65
04/15/1997	14:42:59	1.646	65
04/15/1997	15:16:00	1.645	65
04/15/1997	15:27:00	1.6454	65
04/15/1997	16:15:59	1.646	65
04/15/1997	16:33:00	1.646	65
04/15/1997	16:44:59	1.6462	65
04/15/1997	16:51:59	1.647	65
04/15/1997	16:54:00	1.6476	65
04/15/1997	16:57:59	1.6476	65
04/15/1997	17:00:00	1.6476	65
04/15/1997	17:00:00	1.648	65
04/15/1997	17:00:59	1.6478	65
04/15/1997	17:02:00	1.6478	65
04/15/1997	17:03:59	1.6478	65
04/15/1997	17:04:59	1.6478	65
04/15/1997	17:07:59	1.648	65
04/15/1997	17:09:00	1.647	65
04/15/1997	17:12:00	1.647	65
04/15/1997	17:39:59	1.6468	65
04/15/1997	18:17:59	1.643	65
04/15/1997	18:20:59	1.6438	65
04/15/1997	18:23:00	1.6444	65
04/15/1997	18:26:00	1.6446	65
04/15/1997	18:55:00	1.6456	65
04/15/1997	18:58:00	1.6448	65
04/15/1997	19:24:00	1.6444	65
04/15/1997	19:38:00	1.6448	65
04/15/1997	20:00:00	1.6456	65
04/15/1997	20:00:59	1.6454	65
04/15/1997	20:06:59	1.6452	65
04/15/1997	20:16:59	1.6468	65
04/15/1997	20:18:00	1.6446	65
04/15/1997	20:20:59	1.6448	65
04/15/1997	20:25:00	1.6446	65
04/15/1997	20:26:59	1.6446	65
04/15/1997	20:49:59	1.645	65
04/15/1997	21:04:59	1.645	65
04/15/1997	21:10:00	1.6446	65
04/15/1997	21:14:00	1.6448	65
04/15/1997	21:20:00	1.645	65
04/15/1997	21:36:59	1.6442	65
04/15/1997	23:19:59	1.644	65
04/15/1997	23:31:00	1.6434	65
04/15/1997	23:32:00	1.6432	65
04/15/1997	23:32:59	1.644	65
04/15/1997	00:08:59	1.6428	65
04/15/1997	00:20:59	1.6428	65
04/15/1997	00:24:00	1.6422	65
04/15/1997	00:24:00	1.642	65
04/15/1997	00:24:00	1.6418	65
04/15/1997	00:33:00	1.6426	65
04/15/1997	00:33:59	1.6424	65
04/15/1997	00:36:00	1.6426	65
04/15/1997	00:46:00	1.6418	65
04/15/1997	00:46:59	1.6416	65
04/15/1997	00:48:00	1.6416	65
04/15/1997	00:56:59	1.642	65
04/15/1997	01:18:59	1.6428	65
04/15/1997	01:28:00	1.643	65
04/15/1997	01:28:00	1.6428	65
04/15/1997	01:30:00	1.6412	65
04/15/1997	01:41:00	1.6416	65
04/15/1997	01:41:59	1.6416	65
04/15/1997	01:43:00	1.6416	65
04/15/1997	01:46:00	1.6416	65
04/15/1997	02:04:59	1.6418	65
04/15/1997	02:07:59	1.6422	65
04/15/1997	02:26:59	1.6426	65
04/15/1997	02:38:00	1.6434	65
04/15/1997	02:38:00	1.6444	65
04/15/1997	02:44:00	1.6452	65
04/15/1997	02:45:00	1.646	65
04/15/1997	02:45:59	1.6464	65
04/15/1997	02:49:59	1.6468	65
04/15/1997	02:51:00	1.6468	65
04/15/1997	02:51:00	1.6458	65
04/15/1997	02:51:00	1.6452	65
04/15/1997	02:55:59	1.6462	65
04/15/1997	02:57:00	1.6454	65
04/15/1997	02:58:00	1.645	65
04/15/1997	02:58:59	1.6448	65
04/15/1997	03:01:00	1.6444	65
04/15/1997	03:01:00	1.6442	65
04/15/1997	03:01:00	1.644	65
04/15/1997	03:14:00	1.644	65
04/15/1997	03:16:00	1.6434	65
04/15/1997	04:06:59	1.646	65
04/15/1997	04:11:00	1.6464	65
04/15/1997	04:14:00	1.6456	65
04/15/1997	04:17:00	1.6466	65
04/15/1997	04:38:59	1.6444	65
04/15/1997	04:38:59	1.6436	65
04/15/1997	04:41:00	1.6426	65
04/15/1997	04:44:00	1.642	65
04/15/1997	04:54:00	1.6428	65
04/15/1997	05:13:00	1.6416	65
04/15/1997	05:13:00	1.6412	65
04/15/1997	05:13:00	1.641	65
04/15/1997	05:13:00	1.6408	65
04/15/1997	05:13:59	1.6406	65
04/15/1997	05:19:00	1.6452	65
04/15/1997	05:19:59	1.6406	65
04/15/1997	05:19:59	1.641	65
04/15/1997	05:26:00	1.6414	65
04/15/1997	05:29:00	1.6412	65
04/15/1997	05:29:00	1.6406	65
04/15/1997	05:31:00	1.641	65
04/15/1997	05:32:00	1.6404	65
04/15/1997	05:35:00	1.641	65
04/15/1997	05:52:59	1.6402	65
04/15/1997	05:52:59	1.64	65
04/15/1997	05:55:59	1.6406	65
04/15/1997	06:00:00	1.641	65
04/15/1997	06:01:00	1.643	65
04/15/1997	06:33:00	1.6406	65
04/15/1997	06:56:59	1.6408	65
04/15/1997	06:59:59	1.6406	65
04/15/1997	07:04:00	1.6406	81
04/15/1997	07:19:59	1.6418	41
04/15/1997	07:19:59	1.6416	33
04/15/1997	07:19:59	1.6418	33
04/15/1997	07:19:59	1.6416	33
04/15/1997	07:21:00	1.6414	33
04/15/1997	07:21:00	1.6412	33
04/15/1997	07:21:00	1.6414	33
04/15/1997	07:21:00	1.6412	33
04/15/1997	07:21:00	1.641	33
04/15/1997	07:21:00	1.6408	33
04/15/1997	07:21:59	1.6404	33
04/15/1997	07:21:59	1.6406	33
04/15/1997	07:21:59	1.6408	33
04/15/1997	07:22:59	1.641	33
04/15/1997	07:22:59	1.6408	33
04/15/1997	07:22:59	1.6406	33
04/15/1997	07:22:59	1.6402	33
04/15/1997	07:24:00	1.6406	33
04/15/1997	07:25:00	1.6402	33
04/15/1997	07:25:00	1.64	33
04/15/1997	07:25:00	1.6402	33
04/15/1997	07:25:00	1.6404	33
04/15/1997	07:25:00	1.6406	33
04/15/1997	07:27:00	1.641	33
04/15/1997	07:28:00	1.6412	33
04/15/1997	07:28:00	1.641	33
04/15/1997	07:28:00	1.6416	33
04/15/1997	07:28:59	1.6414	33
04/15/1997	07:28:59	1.6418	33
04/15/1997	07:30:00	1.6422	33
04/15/1997	07:30:00	1.6426	33
04/15/1997	07:30:00	1.643	33
04/15/1997	07:31:00	1.6428	33
04/15/1997	07:31:00	1.6432	33
04/15/1997	07:31:00	1.6426	33
04/15/1997	07:31:00	1.643	33
04/15/1997	07:31:00	1.6432	33
04/15/1997	07:31:00	1.6434	33
04/15/1997	07:31:59	1.6432	33
04/15/1997	07:31:59	1.643	33
04/15/1997	07:31:59	1.6426	33
04/15/1997	07:31:59	1.6424	33
04/15/1997	07:31:59	1.642	33
04/15/1997	07:31:59	1.6422	33
04/15/1997	07:33:00	1.6424	33
04/15/1997	07:33:00	1.6422	33
04/15/1997	07:33:00	1.6416	33
04/15/1997	07:33:00	1.6414	33
04/15/1997	07:34:00	1.6408	33
04/15/1997	07:34:00	1.6412	33
04/15/1997	07:34:00	1.641	33
04/15/1997	07:34:00	1.6408	33
04/15/1997	07:34:00	1.641	33
04/15/1997	07:34:00	1.6408	33
04/15/1997	07:34:00	1.641	33
04/15/1997	07:34:00	1.6406	33
04/15/1997	07:34:59	1.6404	33
04/15/1997	07:34:59	1.6402	33
04/15/1997	07:34:59	1.64	33
04/15/1997	07:34:59	1.6398	33
04/15/1997	07:34:59	1.6396	33
04/15/1997	07:34:59	1.6398	33
04/15/1997	07:34:59	1.64	33
04/15/1997	07:35:59	1.6402	33
04/15/1997	07:35:59	1.6404	33
04/15/1997	07:35:59	1.6402	33
04/15/1997	07:35:59	1.64	33
04/15/1997	07:35:59	1.6398	33
04/15/1997	07:37:00	1.64	33
04/15/1997	07:37:00	1.6398	33
04/15/1997	07:37:00	1.64	33
04/15/1997	07:38:00	1.6404	33
04/15/1997	07:38:00	1.64	33
04/15/1997	07:38:00	1.6402	33
04/15/1997	07:38:00	1.64	33
04/15/1997	07:38:00	1.6402	33
04/15/1997	07:38:00	1.64	33
04/15/1997	07:38:00	1.6396	33
04/15/1997	07:38:00	1.6394	33
04/15/1997	07:38:59	1.639	33
04/15/1997	07:38:59	1.6392	33
04/15/1997	07:38:59	1.639	33
04/15/1997	07:38:59	1.6392	33
04/15/1997	07:38:59	1.6394	33
04/15/1997	07:38:59	1.6388	33
04/15/1997	07:40:00	1.6392	33
04/15/1997	07:40:00	1.639	33
04/15/1997	07:40:00	1.6386	33
04/15/1997	07:40:00	1.6384	33
04/15/1997	07:40:00	1.6386	33
04/15/1997	07:40:00	1.6388	33
04/15/1997	07:40:00	1.6386	33
04/15/1997	07:40:00	1.6388	33
04/15/1997	07:40:00	1.6386	33
04/15/1997	07:40:00	1.6384	33
04/15/1997	07:41:00	1.6382	33
04/15/1997	07:41:00	1.6384	33
04/15/1997	07:41:00	1.6386	33
04/15/1997	07:41:00	1.6388	33
04/15/1997	07:41:00	1.6386	33
04/15/1997	07:41:00	1.639	33
04/15/1997	07:41:59	1.6388	33
04/15/1997	07:41:59	1.6386	33
04/15/1997	07:43:00	1.639	33
04/15/1997	07:43:00	1.6392	33
04/15/1997	07:43:00	1.6394	33
04/15/1997	07:43:00	1.6392	33
04/15/1997	07:43:00	1.6394	33
04/15/1997	07:43:00	1.6396	33
04/15/1997	07:44:00	1.6394	33
04/15/1997	07:44:00	1.6392	33
04/15/1997	07:44:00	1.6394	33
04/15/1997	07:44:00	1.6396	33
04/15/1997	07:44:00	1.6398	33
04/15/1997	07:44:00	1.64	33
04/15/1997	07:44:00	1.6398	33
04/15/1997	07:44:00	1.64	33
04/15/1997	07:44:59	1.6398	33
04/15/1997	07:44:59	1.6396	33
04/15/1997	07:44:59	1.6398	33
04/15/1997	07:46:00	1.64	33
04/15/1997	07:46:00	1.6402	33
04/15/1997	07:46:00	1.6398	33
04/15/1997	07:46:00	1.6396	33
04/15/1997	07:47:00	1.6402	33
04/15/1997	07:47:00	1.6404	33
04/15/1997	07:47:00	1.6406	33
04/15/1997	07:47:00	1.6404	33
04/15/1997	07:47:59	1.64	33
04/15/1997	07:47:59	1.6398	33
04/15/1997	07:47:59	1.6402	33
04/15/1997	07:47:59	1.64	33
04/15/1997	07:49:00	1.6402	33
04/15/1997	07:49:00	1.64	33
04/15/1997	07:49:00	1.6398	33
04/15/1997	07:49:00	1.64	33
04/15/1997	07:50:00	1.6404	33
04/15/1997	07:50:00	1.6402	33
04/15/1997	07:50:00	1.64	33
04/15/1997	07:50:59	1.6398	33
04/15/1997	07:50:59	1.6396	33
04/15/1997	07:50:59	1.64	33
04/15/1997	07:51:59	1.6402	33
04/15/1997	07:51:59	1.6404	33
04/15/1997	07:51:59	1.6406	33
04/15/1997	07:53:00	1.6408	33
04/15/1997	07:53:00	1.641	33
04/15/1997	07:54:00	1.6408	33
04/15/1997	07:54:00	1.6406	33
04/15/1997	07:56:00	1.6404	33
04/15/1997	07:56:00	1.6402	33
04/15/1997	07:56:00	1.64	33
04/15/1997	07:56:00	1.6402	33
04/15/1997	07:57:00	1.6404	33
04/15/1997	07:57:59	1.6402	33
04/15/1997	07:59:00	1.64	33
04/15/1997	07:59:00	1.6398	33
04/15/1997	07:59:00	1.6396	33
04/15/1997	07:59:00	1.6396	33
04/15/1997	08:00:00	1.6398	33
04/15/1997	08:00:00	1.64	33
04/15/1997	08:00:59	1.6402	33
04/15/1997	08:02:00	1.6396	33
04/15/1997	08:02:00	1.6398	33
04/15/1997	08:02:00	1.64	33
04/15/1997	08:02:00	1.6396	33
04/15/1997	08:03:00	1.6398	33
04/15/1997	08:03:00	1.6396	33
04/15/1997	08:03:59	1.6394	33
04/15/1997	08:03:59	1.6392	33
04/15/1997	08:04:59	1.639	33
04/15/1997	08:04:59	1.6392	33
04/15/1997	08:04:59	1.639	33
04/15/1997	08:04:59	1.6388	33
04/15/1997	08:04:59	1.639	33
04/15/1997	08:04:59	1.6392	33
04/15/1997	08:04:59	1.639	33
04/15/1997	08:06:00	1.6392	33
04/15/1997	08:06:00	1.639	33
04/15/1997	08:06:00	1.6388	33
04/15/1997	08:06:00	1.639	33
04/15/1997	08:06:00	1.6388	33
04/15/1997	08:06:59	1.6386	33
04/15/1997	08:07:59	1.6384	33
04/15/1997	08:07:59	1.6382	33
04/15/1997	08:07:59	1.638	33
04/15/1997	08:07:59	1.6378	33
04/15/1997	08:07:59	1.6376	33
04/15/1997	08:07:59	1.6374	33
04/15/1997	08:09:00	1.6372	33
04/15/1997	08:09:00	1.637	33
04/15/1997	08:09:00	1.6368	33
04/15/1997	08:09:00	1.637	33
04/15/1997	08:09:00	1.6372	33
04/15/1997	08:09:00	1.637	33
04/15/1997	08:09:00	1.6368	33
04/15/1997	08:09:00	1.6366	33
04/15/1997	08:09:00	1.6368	33
04/15/1997	08:09:00	1.6366	33
04/15/1997	08:10:00	1.6368	33
04/15/1997	08:10:00	1.637	33
04/15/1997	08:10:00	1.6368	33
04/15/1997	08:10:00	1.6366	33
04/15/1997	08:10:00	1.6364	33
04/15/1997	08:10:00	1.6362	33
04/15/1997	08:10:59	1.6364	33
04/15/1997	08:10:59	1.6366	33
04/15/1997	08:10:59	1.6368	33
04/15/1997	08:10:59	1.6364	33
04/15/1997	08:10:59	1.6366	33
04/15/1997	08:10:59	1.6368	33
04/15/1997	08:12:00	1.6366	33
04/15/1997	08:12:00	1.6364	33
04/15/1997	08:12:00	1.6362	33
04/15/1997	08:12:00	1.636	33
04/15/1997	08:12:00	1.6362	33
04/15/1997	08:12:00	1.6364	33
04/15/1997	08:12:00	1.6366	33
04/15/1997	08:12:00	1.6368	33
04/15/1997	08:12:00	1.637	33
04/15/1997	08:13:00	1.6372	33
04/15/1997	08:13:00	1.637	33
04/15/1997	08:13:00	1.6372	33
04/15/1997	08:13:00	1.637	33
04/15/1997	08:13:00	1.6372	33
04/15/1997	08:13:00	1.6374	33
04/15/1997	08:13:59	1.6378	33
04/15/1997	08:13:59	1.6386	33
04/15/1997	08:13:59	1.6384	33
04/15/1997	08:13:59	1.6382	33
04/15/1997	08:15:00	1.638	33
04/15/1997	08:15:00	1.6384	33
04/15/1997	08:15:00	1.638	33
04/15/1997	08:15:00	1.6378	33
04/15/1997	08:15:00	1.6384	33
04/15/1997	08:16:00	1.639	33
04/15/1997	08:16:00	1.6388	33
04/15/1997	08:16:00	1.639	33
04/15/1997	08:16:00	1.6388	33
04/15/1997	08:16:00	1.639	33
04/15/1997	08:16:00	1.6392	33
04/15/1997	08:16:00	1.639	33
04/15/1997	08:16:00	1.6388	33
04/15/1997	08:16:00	1.6386	33
04/15/1997	08:16:59	1.639	33
04/15/1997	08:16:59	1.6392	33
04/15/1997	08:16:59	1.6394	33
04/15/1997	08:18:00	1.6396	33
04/15/1997	08:18:00	1.6398	33
04/15/1997	08:18:00	1.64	33
04/15/1997	08:19:00	1.6398	33
04/15/1997	08:19:00	1.64	33
04/15/1997	08:19:00	1.6402	33
04/15/1997	08:19:00	1.64	33
04/15/1997	08:19:00	1.6398	33
04/15/1997	08:19:59	1.6404	33
04/15/1997	08:19:59	1.641	33
04/15/1997	08:19:59	1.6404	33
04/15/1997	08:19:59	1.6408	33
04/15/1997	08:19:59	1.6402	33
04/15/1997	08:19:59	1.64	33
04/15/1997	08:20:59	1.6402	33
04/15/1997	08:20:59	1.6404	33
04/15/1997	08:20:59	1.6402	33
04/15/1997	08:23:59	1.6404	33
04/15/1997	08:23:59	1.64	33
04/15/1997	08:25:00	1.6398	33
04/15/1997	08:25:00	1.6396	33
04/15/1997	08:26:00	1.6394	33
04/15/1997	08:26:59	1.6396	33
04/15/1997	08:28:00	1.6394	33
04/15/1997	08:28:00	1.6396	33
04/15/1997	08:29:00	1.6392	33
04/15/1997	08:29:00	1.6394	33
04/15/1997	08:29:00	1.6396	33
04/15/1997	08:29:59	1.6394	33
04/15/1997	08:32:59	1.6392	33
04/15/1997	08:32:59	1.639	33
04/15/1997	08:34:00	1.6392	33
04/15/1997	08:34:00	1.639	33
04/15/1997	08:35:00	1.6392	33
04/15/1997	08:35:00	1.639	33
04/15/1997	08:35:59	1.6392	33
04/15/1997	08:35:59	1.639	33
04/15/1997	08:35:59	1.6386	33
04/15/1997	08:36:59	1.6386	33
04/15/1997	08:36:59	1.6388	33
04/15/1997	08:36:59	1.639	33
04/15/1997	08:36:59	1.6388	33
04/15/1997	08:38:00	1.6384	33
04/15/1997	08:38:00	1.6386	33
04/15/1997	08:38:00	1.6388	33
04/15/1997	08:39:00	1.639	33
04/15/1997	08:39:59	1.639	33
04/15/1997	08:41:00	1.6392	33
04/15/1997	08:41:00	1.6394	33
04/15/1997	08:41:00	1.6392	33
04/15/1997	08:42:00	1.6394	33
04/15/1997	08:42:59	1.6396	33
04/15/1997	08:42:59	1.6392	33
04/15/1997	08:44:00	1.6396	33
04/15/1997	08:45:00	1.6392	33
04/15/1997	08:48:00	1.6396	33
04/15/1997	08:48:59	1.6394	33
04/15/1997	08:49:59	1.6392	33
04/15/1997	08:52:59	1.639	33
04/15/1997	08:52:59	1.6392	33
04/15/1997	08:55:59	1.6394	33
04/15/1997	08:55:59	1.6396	33
04/15/1997	08:55:59	1.6398	33
04/15/1997	08:58:00	1.6396	33
04/15/1997	08:58:00	1.64	33
04/15/1997	08:58:59	1.6404	33
04/15/1997	08:58:59	1.6402	33
04/15/1997	08:58:59	1.64	33
04/15/1997	09:00:00	1.6402	33
04/15/1997	09:01:00	1.64	33
04/15/1997	09:01:00	1.6398	33
04/15/1997	09:01:00	1.64	33
04/15/1997	09:01:59	1.6398	33
04/15/1997	09:01:59	1.64	33
04/15/1997	09:03:00	1.64	33
04/15/1997	09:07:00	1.6398	33
04/15/1997	09:07:00	1.6394	33
04/15/1997	09:07:00	1.6396	33
04/15/1997	09:08:00	1.6398	33
04/15/1997	09:08:59	1.6396	33
04/15/1997	09:08:59	1.64	33
04/15/1997	09:10:00	1.6394	33
04/15/1997	09:11:00	1.6392	33
04/15/1997	09:11:00	1.639	33
04/15/1997	09:11:00	1.6392	33
04/15/1997	09:11:59	1.6396	33
04/15/1997	09:11:59	1.6394	33
04/15/1997	09:16:00	1.6396	33
04/15/1997	09:16:00	1.6394	33
04/15/1997	09:16:00	1.6392	33
04/15/1997	09:17:00	1.639	33
04/15/1997	09:19:00	1.6394	33
04/15/1997	09:19:00	1.6392	33
04/15/1997	09:20:59	1.639	33
04/15/1997	09:20:59	1.6392	33
04/15/1997	09:20:59	1.6396	33
04/15/1997	09:20:59	1.6394	33
04/15/1997	09:21:59	1.6396	33
04/15/1997	09:27:00	1.6394	33
04/15/1997	09:27:59	1.6392	33
04/15/1997	09:27:59	1.639	33
04/15/1997	09:27:59	1.6388	33
04/15/1997	09:30:59	1.6384	33
04/15/1997	09:30:59	1.6382	33
04/15/1997	09:30:59	1.638	33
04/15/1997	09:30:59	1.6376	33
04/15/1997	09:32:00	1.6384	33
04/15/1997	09:32:00	1.6382	33
04/15/1997	09:32:00	1.638	33
04/15/1997	09:32:00	1.6382	33
04/15/1997	09:33:00	1.638	33
04/15/1997	09:33:00	1.6378	33
04/15/1997	09:33:00	1.6376	33
04/15/1997	09:33:00	1.6374	33
04/15/1997	09:33:00	1.6372	33
04/15/1997	09:33:59	1.6374	33
04/15/1997	09:33:59	1.6376	33
04/15/1997	09:34:59	1.6372	33
04/15/1997	09:34:59	1.637	33
04/15/1997	09:36:00	1.6376	33
04/15/1997	09:36:00	1.6378	33
04/15/1997	09:36:00	1.638	33
04/15/1997	09:36:00	1.6382	33
04/15/1997	09:36:00	1.638	33
04/15/1997	09:36:59	1.6382	33
04/15/1997	09:36:59	1.6384	33
04/15/1997	09:37:59	1.6382	33
04/15/1997	09:39:00	1.6386	33
04/15/1997	09:39:00	1.6382	33
04/15/1997	09:40:00	1.638	33
04/15/1997	09:40:00	1.6378	33
04/15/1997	09:40:00	1.6376	33
04/15/1997	09:40:00	1.6378	33
04/15/1997	09:43:00	1.638	33
04/15/1997	09:43:59	1.6378	33
04/15/1997	09:43:59	1.638	33
04/15/1997	09:43:59	1.6382	33
04/15/1997	09:45:00	1.6384	33
04/15/1997	09:45:00	1.6386	33
04/15/1997	09:46:00	1.6388	33
04/15/1997	09:49:00	1.6386	33
04/15/1997	09:49:00	1.639	33
04/15/1997	09:49:00	1.6388	33
04/15/1997	09:49:00	1.6386	33
04/15/1997	09:49:59	1.6388	33
04/15/1997	09:49:59	1.639	33
04/15/1997	09:49:59	1.6392	33
04/15/1997	09:52:00	1.6388	33
04/15/1997	09:52:00	1.6386	33
04/15/1997	09:55:00	1.6388	33
04/15/1997	09:56:59	1.6392	33
04/15/1997	09:59:00	1.6392	33
04/15/1997	09:59:00	1.6394	33
04/15/1997	10:01:00	1.6392	33
04/15/1997	10:01:00	1.6394	33
04/15/1997	10:02:59	1.6392	33
04/15/1997	10:02:59	1.6386	33
04/15/1997	10:02:59	1.6388	33
04/15/1997	10:04:00	1.6386	33
04/15/1997	10:05:00	1.6386	33
04/15/1997	10:06:59	1.6388	33
04/15/1997	10:09:00	1.6384	33
04/15/1997	10:09:00	1.6386	33
04/15/1997	10:11:00	1.6388	33
04/15/1997	10:11:00	1.6382	33
04/15/1997	10:11:00	1.638	33
04/15/1997	10:12:00	1.6384	33
04/15/1997	10:12:00	1.6382	33
04/15/1997	10:12:00	1.6376	33
04/15/1997	10:12:59	1.6378	33
04/15/1997	10:14:00	1.6376	33
04/15/1997	10:15:00	1.6374	33
04/15/1997	10:15:00	1.6372	33
04/15/1997	10:15:59	1.6372	33
04/15/1997	10:15:59	1.637	33
04/15/1997	10:17:00	1.6368	33
04/15/1997	10:17:00	1.637	33
04/15/1997	10:17:00	1.6372	33
04/15/1997	10:18:00	1.637	33
04/15/1997	10:18:00	1.6368	33
04/15/1997	10:18:00	1.6366	33
04/15/1997	10:18:59	1.637	33
04/15/1997	10:18:59	1.6374	33
04/15/1997	10:18:59	1.6372	33
04/15/1997	10:18:59	1.637	33
04/15/1997	10:18:59	1.6374	33
04/15/1997	10:19:59	1.6378	33
04/15/1997	10:19:59	1.638	33
04/15/1997	10:19:59	1.6376	33
04/15/1997	10:19:59	1.6374	33
04/15/1997	10:19:59	1.6376	33
04/15/1997	10:21:00	1.6374	33
04/15/1997	10:21:59	1.6372	33
04/15/1997	10:21:59	1.637	33
04/15/1997	10:22:59	1.6376	33
04/15/1997	10:22:59	1.6378	33
04/15/1997	10:22:59	1.638	33
04/15/1997	10:25:00	1.6384	33
04/15/1997	10:25:59	1.6382	33
04/15/1997	10:27:00	1.638	33
04/15/1997	10:28:59	1.6378	33
04/15/1997	10:30:00	1.638	33
04/15/1997	10:31:00	1.6382	33
04/15/1997	10:31:59	1.6384	33
04/15/1997	10:31:59	1.638	33
04/15/1997	10:33:00	1.6378	33
04/15/1997	10:33:00	1.6376	33
04/15/1997	10:33:00	1.6374	33
04/15/1997	10:34:00	1.6376	33
04/15/1997	10:34:00	1.6378	33
04/15/1997	10:34:59	1.638	33
04/15/1997	10:34:59	1.6376	33
04/15/1997	10:34:59	1.6378	33
04/15/1997	10:35:59	1.6376	33
04/15/1997	10:35:59	1.6374	33
04/15/1997	10:35:59	1.6376	33
04/15/1997	10:35:59	1.6372	33
04/15/1997	10:35:59	1.637	33
04/15/1997	10:35:59	1.6368	33
04/15/1997	10:37:00	1.637	33
04/15/1997	10:38:00	1.6372	33
04/15/1997	10:38:00	1.637	33
04/15/1997	10:38:00	1.6368	33
04/15/1997	10:38:59	1.637	33
04/15/1997	10:40:00	1.6376	33
04/15/1997	10:41:00	1.6374	33
04/15/1997	10:43:00	1.6378	33
04/15/1997	10:44:00	1.638	33
04/15/1997	10:47:00	1.6382	33
04/15/1997	10:50:00	1.6378	33
04/15/1997	10:50:00	1.638	33
04/15/1997	10:57:59	1.638	33
04/15/1997	10:57:59	1.6378	33
04/15/1997	10:57:59	1.638	33
04/15/1997	11:00:59	1.6376	33
04/15/1997	11:04:59	1.6378	33
04/15/1997	11:04:59	1.638	33
04/15/1997	11:07:59	1.6378	33
04/15/1997	11:10:00	1.638	33
04/15/1997	11:10:59	1.6382	33
04/15/1997	11:16:00	1.6388	33
04/15/1997	11:16:59	1.639	33
04/15/1997	11:16:59	1.6388	33
04/15/1997	11:18:00	1.639	33
04/15/1997	11:19:59	1.6394	33
04/15/1997	11:26:59	1.6396	33
04/15/1997	11:29:00	1.6398	33
04/15/1997	11:29:59	1.6394	33
04/15/1997	11:29:59	1.6398	33
04/15/1997	11:31:00	1.6396	33
04/15/1997	11:32:59	1.6398	33
04/15/1997	11:32:59	1.6396	33
04/15/1997	11:32:59	1.6398	33
04/15/1997	11:34:00	1.6396	33
04/15/1997	11:35:00	1.6398	33
04/15/1997	11:36:59	1.6396	33
04/15/1997	11:39:00	1.6396	33
04/15/1997	11:39:59	1.64	33
04/15/1997	11:39:59	1.6404	33
04/15/1997	11:39:59	1.6402	33
04/15/1997	11:41:00	1.641	33
04/15/1997	11:41:00	1.6414	33
04/15/1997	11:41:00	1.6416	33
04/15/1997	11:41:00	1.6418	33
04/15/1997	11:41:00	1.642	33
04/15/1997	11:41:00	1.6422	33
04/15/1997	11:41:00	1.6424	33
04/15/1997	11:42:00	1.6426	33
04/15/1997	11:42:00	1.6424	33
04/15/1997	11:42:00	1.6426	33
04/15/1997	11:42:00	1.6422	33
04/15/1997	11:42:00	1.642	33
04/15/1997	11:42:59	1.6422	33
04/15/1997	11:42:59	1.6428	33
04/15/1997	11:42:59	1.643	33
04/15/1997	11:42:59	1.6434	33
04/15/1997	11:44:00	1.6436	33
04/15/1997	11:44:00	1.6438	33
04/15/1997	11:44:00	1.6436	33
04/15/1997	11:44:00	1.6434	33
04/15/1997	11:44:00	1.6442	33
04/15/1997	11:44:00	1.6444	33
04/15/1997	11:44:00	1.6446	33
04/15/1997	11:45:00	1.6448	33
04/15/1997	11:45:00	1.6444	33
04/15/1997	11:45:00	1.644	33
04/15/1997	11:45:00	1.6444	33
04/15/1997	11:45:00	1.644	33
04/15/1997	11:45:00	1.6444	33
04/15/1997	11:45:00	1.6446	33
04/15/1997	11:45:00	1.6448	33
04/15/1997	11:45:00	1.645	33
04/15/1997	11:45:00	1.6452	33
04/15/1997	11:45:59	1.645	33
04/15/1997	11:45:59	1.6448	33
04/15/1997	11:45:59	1.645	33
04/15/1997	11:45:59	1.6448	33
04/15/1997	11:47:00	1.6444	33
04/15/1997	11:47:00	1.6446	33
04/15/1997	11:47:00	1.645	33
04/15/1997	11:47:00	1.6452	33
04/15/1997	11:47:00	1.6454	33
04/15/1997	11:47:00	1.6452	33
04/15/1997	11:47:00	1.645	33
04/15/1997	11:47:00	1.6452	33
04/15/1997	11:47:00	1.6454	33
04/15/1997	11:47:00	1.645	33
04/15/1997	11:47:00	1.6448	33
04/15/1997	11:48:00	1.645	33
04/15/1997	11:48:00	1.6452	33
04/15/1997	11:48:00	1.6454	33
04/15/1997	11:48:00	1.645	33
04/15/1997	11:48:59	1.6448	33
04/15/1997	11:48:59	1.6446	33
04/15/1997	11:48:59	1.6448	33
04/15/1997	11:48:59	1.645	33
04/15/1997	11:49:59	1.6448	33
04/15/1997	11:49:59	1.645	33
04/15/1997	11:49:59	1.6448	33
04/15/1997	11:49:59	1.645	33
04/15/1997	11:51:00	1.6448	33
04/15/1997	11:51:00	1.6446	33
04/15/1997	11:51:59	1.6448	33
04/15/1997	11:51:59	1.645	33
04/15/1997	11:51:59	1.6446	33
04/15/1997	11:52:59	1.6444	33
04/15/1997	11:54:00	1.6446	33
04/15/1997	11:54:00	1.6448	33
04/15/1997	11:54:00	1.6444	33
04/15/1997	11:55:00	1.6446	33
04/15/1997	11:55:00	1.6448	33
04/15/1997	11:55:00	1.645	33
04/15/1997	11:55:00	1.6448	33
04/15/1997	11:55:59	1.645	33
04/15/1997	11:57:00	1.6452	33
04/15/1997	11:57:00	1.645	33
04/15/1997	11:57:00	1.6446	33
04/15/1997	11:57:00	1.6444	33
04/15/1997	11:58:00	1.6448	33
04/15/1997	11:58:00	1.6442	33
04/15/1997	11:58:00	1.6444	33
04/15/1997	12:00:00	1.6436	33
04/15/1997	12:00:00	1.6434	33
04/15/1997	12:00:00	1.6432	33
04/15/1997	12:01:00	1.6436	33
04/15/1997	12:03:00	1.6434	33
04/15/1997	12:03:00	1.6436	33
04/15/1997	12:04:00	1.6434	33
04/15/1997	12:04:00	1.6436	33
04/15/1997	12:07:00	1.6432	33
04/15/1997	12:08:59	1.6436	33
04/15/1997	12:10:00	1.6438	33
04/15/1997	12:10:00	1.6436	33
04/15/1997	12:11:00	1.6438	33
04/15/1997	12:17:00	1.644	33
04/15/1997	12:17:00	1.6442	33
04/15/1997	12:17:59	1.6444	33
04/15/1997	12:17:59	1.6446	33
04/15/1997	12:17:59	1.6448	33
04/15/1997	12:19:00	1.645	33
04/15/1997	12:19:00	1.6452	33
04/15/1997	12:19:00	1.6448	33
04/15/1997	12:20:00	1.6446	33
04/15/1997	12:20:59	1.6444	33
04/15/1997	12:21:59	1.6442	33
04/15/1997	12:23:00	1.644	33
04/15/1997	12:24:00	1.6442	33
04/15/1997	12:24:00	1.6444	33
04/15/1997	12:26:00	1.6446	33
04/15/1997	12:26:00	1.6448	33
04/15/1997	12:26:00	1.645	33
04/15/1997	12:27:00	1.6448	33
04/15/1997	12:27:00	1.645	33
04/15/1997	12:27:00	1.6448	33
04/15/1997	12:27:59	1.645	33
04/15/1997	12:27:59	1.6452	33
04/15/1997	12:27:59	1.645	33
04/15/1997	12:27:59	1.6452	33
04/15/1997	12:27:59	1.645	33
04/15/1997	12:27:59	1.6454	33
04/15/1997	12:29:00	1.6452	33
04/15/1997	12:30:00	1.645	33
04/15/1997	12:30:00	1.6452	33
04/15/1997	12:30:00	1.645	33
04/15/1997	12:30:59	1.6448	33
04/15/1997	12:30:59	1.6446	33
04/15/1997	12:30:59	1.6448	33
04/15/1997	12:33:00	1.645	33
04/15/1997	12:34:59	1.6446	33
04/15/1997	12:34:59	1.6448	33
04/15/1997	12:36:59	1.6446	33
04/15/1997	12:37:59	1.6444	33
04/15/1997	12:37:59	1.6446	33
04/15/1997	12:42:00	1.6448	33
04/15/1997	12:43:00	1.645	33
04/15/1997	12:43:00	1.6448	33
04/15/1997	12:43:59	1.645	33
04/15/1997	12:45:00	1.6448	33
04/15/1997	12:46:00	1.645	33
04/15/1997	12:46:59	1.6448	33
04/15/1997	12:48:00	1.645	33
04/15/1997	12:49:00	1.6448	33
04/15/1997	12:52:00	1.645	33
04/15/1997	12:53:00	1.645	33
04/15/1997	12:55:00	1.6448	33
04/15/1997	12:59:00	1.6446	33
04/15/1997	12:59:00	1.645	33
04/15/1997	12:59:00	1.6454	33
04/15/1997	12:59:59	1.6456	33
04/15/1997	12:59:59	1.6454	33
04/15/1997	13:02:00	1.6452	33
04/15/1997	13:02:00	1.645	33
04/15/1997	13:02:00	1.6452	33
04/15/1997	13:02:59	1.6458	33
04/15/1997	13:02:59	1.6456	33
04/15/1997	13:04:00	1.6454	33
04/15/1997	13:08:00	1.6452	33
04/15/1997	13:09:59	1.6454	33
04/15/1997	13:12:00	1.6452	33
04/15/1997	13:12:00	1.6454	33
04/15/1997	13:12:59	1.6452	33
04/15/1997	13:12:59	1.6454	33
04/15/1997	13:14:00	1.6452	33
04/15/1997	13:15:59	1.645	33
04/15/1997	13:15:59	1.6448	33
04/15/1997	13:15:59	1.6446	33
04/15/1997	13:19:59	1.6444	33
04/15/1997	13:19:59	1.6446	33
04/15/1997	13:19:59	1.6442	33
04/15/1997	13:21:00	1.6446	33
04/15/1997	13:21:59	1.6444	33
04/15/1997	13:21:59	1.6446	33
04/15/1997	13:21:59	1.6448	33
04/15/1997	13:25:00	1.6446	33
04/15/1997	13:27:00	1.6444	33
04/15/1997	13:27:00	1.6448	33
04/15/1997	13:27:00	1.645	33
04/15/1997	13:27:00	1.6446	33
04/15/1997	13:28:00	1.6444	33
04/15/1997	13:30:00	1.6442	33
04/15/1997	13:31:00	1.644	33
04/15/1997	13:31:00	1.6438	33
04/15/1997	13:35:59	1.6438	33
04/15/1997	13:37:00	1.644	33
04/15/1997	13:37:00	1.6438	33
04/15/1997	13:38:00	1.6436	33
04/15/1997	13:38:59	1.6438	33
04/15/1997	13:41:00	1.6442	33
04/15/1997	13:41:00	1.644	33
04/15/1997	13:41:00	1.6438	33
04/15/1997	13:44:00	1.6436	33
04/15/1997	13:44:00	1.6438	33
04/15/1997	13:44:59	1.6436	33
04/15/1997	13:47:59	1.6438	33
04/15/1997	13:47:59	1.6434	33
04/15/1997	13:49:00	1.6436	33
04/15/1997	13:49:00	1.6438	33
04/15/1997	13:49:00	1.6436	33
04/15/1997	13:49:00	1.6438	33
04/15/1997	13:50:00	1.6436	33
04/15/1997	13:50:00	1.6434	33
04/15/1997	13:50:00	1.6432	33
04/15/1997	13:50:00	1.6434	33
04/15/1997	13:50:59	1.6436	33
04/15/1997	13:50:59	1.6434	33
04/15/1997	13:51:59	1.6432	33
04/15/1997	13:51:59	1.643	33
04/15/1997	13:51:59	1.6428	33
04/15/1997	13:51:59	1.643	33
04/15/1997	13:51:59	1.6432	33
04/15/1997	13:51:59	1.6434	33
04/15/1997	13:53:00	1.6432	33
04/15/1997	13:54:00	1.6434	33
04/15/1997	13:54:00	1.6432	33
04/15/1997	13:54:59	1.643	33
04/15/1997	13:54:59	1.6432	33
04/15/1997	13:54:59	1.6434	33
04/15/1997	13:56:00	1.6432	33
04/15/1997	13:57:00	1.6434	33
04/15/1997	13:57:59	1.643	33
04/15/1997	13:57:59	1.6428	33
04/15/1997	13:57:59	1.643	33
04/15/1997	13:57:59	1.6432	33
04/15/1997	13:59:00	1.643	33
04/15/1997	13:59:00	1.6432	33
04/15/1997	13:59:00	1.6434	33
04/15/1997	13:59:00	1.6436	33
04/15/1997	13:59:00	1.6434	33
04/15/1997	13:59:00	1.6436	33
04/15/1997	13:59:00	1.6434	49
04/16/1997	14:44:00	1.6414	73
04/16/1997	15:11:59	1.6418	65
04/16/1997	15:17:00	1.6424	65
04/16/1997	15:24:00	1.6428	65
04/16/1997	15:33:00	1.6414	65
04/16/1997	15:34:59	1.6416	65
04/16/1997	15:46:59	1.6412	65
04/16/1997	16:22:59	1.6426	65
04/16/1997	17:28:00	1.6418	65
04/16/1997	17:29:00	1.6414	65
04/16/1997	17:51:00	1.641	65
04/16/1997	17:51:59	1.641	65
04/16/1997	18:11:59	1.641	65
04/16/1997	18:33:00	1.6402	65
04/16/1997	19:04:00	1.6406	65
04/16/1997	19:04:00	1.64	65
04/16/1997	19:04:00	1.6396	65
04/16/1997	19:04:00	1.639	65
04/16/1997	19:05:59	1.6408	65
04/16/1997	19:06:59	1.6394	65
04/16/1997	19:08:00	1.639	65
04/16/1997	19:08:00	1.6388	65
04/16/1997	19:09:59	1.6386	65
04/16/1997	19:12:59	1.6382	65
04/16/1997	19:14:00	1.6372	65
04/16/1997	19:25:00	1.6376	65
04/16/1997	19:30:00	1.638	65
04/16/1997	19:44:59	1.6376	65
04/16/1997	19:46:00	1.6372	65
04/16/1997	20:23:59	1.6382	65
04/16/1997	20:34:00	1.6384	65
04/16/1997	20:34:00	1.6386	65
04/16/1997	20:47:00	1.6392	65
04/16/1997	20:49:59	1.6394	65
04/16/1997	20:57:00	1.6392	65
04/16/1997	21:55:00	1.6398	65
04/16/1997	00:40:59	1.6408	65
04/16/1997	01:02:59	1.6414	65
04/16/1997	01:31:59	1.64	65
04/16/1997	01:38:00	1.6402	65
04/16/1997	01:38:00	1.64	65
04/16/1997	01:47:59	1.6398	65
04/16/1997	02:16:59	1.641	65
04/16/1997	02:18:00	1.6414	65
04/16/1997	02:32:00	1.6412	65
04/16/1997	02:35:00	1.6406	65
04/16/1997	02:36:59	1.64	65
04/16/1997	02:42:59	1.6398	65
04/16/1997	03:52:00	1.64	65
04/16/1997	03:59:59	1.6398	65
04/16/1997	04:41:00	1.639	65
04/16/1997	04:44:00	1.64	65
04/16/1997	05:00:00	1.64	65
04/16/1997	05:06:59	1.642	65
04/16/1997	05:35:59	1.6396	65
04/16/1997	05:51:00	1.6412	65
04/16/1997	05:51:00	1.6422	65
04/16/1997	05:51:00	1.6428	65
04/16/1997	05:51:59	1.64	65
04/16/1997	06:53:59	1.6396	81
04/16/1997	07:19:59	1.6384	41
04/16/1997	07:19:59	1.6382	33
04/16/1997	07:19:59	1.6384	33
04/16/1997	07:19:59	1.6382	33
04/16/1997	07:19:59	1.6384	33
04/16/1997	07:19:59	1.6386	33
04/16/1997	07:19:59	1.6384	33
04/16/1997	07:19:59	1.6382	33
04/16/1997	07:21:00	1.6384	33
04/16/1997	07:21:00	1.6382	33
04/16/1997	07:21:00	1.6384	33
04/16/1997	07:21:59	1.6382	33
04/16/1997	07:21:59	1.638	33
04/16/1997	07:21:59	1.6382	33
04/16/1997	07:21:59	1.6384	33
04/16/1997	07:21:59	1.6386	33
04/16/1997	07:21:59	1.6384	33
04/16/1997	07:22:59	1.6386	33
04/16/1997	07:25:00	1.6384	33
04/16/1997	07:25:59	1.6382	33
04/16/1997	07:25:59	1.6384	33
04/16/1997	07:27:00	1.6386	33
04/16/1997	07:27:00	1.6384	33
04/16/1997	07:27:00	1.6382	33
04/16/1997	07:27:00	1.6384	33
04/16/1997	07:27:00	1.6382	33
04/16/1997	07:27:00	1.6384	33
04/16/1997	07:27:00	1.6382	33
04/16/1997	07:28:00	1.6384	33
04/16/1997	07:28:00	1.6386	33
04/16/1997	07:28:00	1.6384	33
04/16/1997	07:28:00	1.6386	33
04/16/1997	07:28:59	1.6388	33
04/16/1997	07:28:59	1.639	33
04/16/1997	07:28:59	1.6388	33
04/16/1997	07:30:00	1.6386	33
04/16/1997	07:30:00	1.6382	33
04/16/1997	07:30:00	1.638	33
04/16/1997	07:31:00	1.6384	33
04/16/1997	07:31:00	1.6386	33
04/16/1997	07:31:00	1.6384	33
04/16/1997	07:33:00	1.6386	33
04/16/1997	07:34:00	1.6384	33
04/16/1997	07:34:00	1.6386	33
04/16/1997	07:38:00	1.639	33
04/16/1997	07:38:59	1.6396	33
04/16/1997	07:38:59	1.6398	33
04/16/1997	07:38:59	1.6392	33
04/16/1997	07:40:00	1.64	33
04/16/1997	07:40:00	1.6402	33
04/16/1997	07:40:00	1.64	33
04/16/1997	07:40:00	1.6402	33
04/16/1997	07:41:00	1.6406	33
04/16/1997	07:41:00	1.6404	33
04/16/1997	07:41:59	1.6402	33
04/16/1997	07:43:00	1.6398	33
04/16/1997	07:43:00	1.64	33
04/16/1997	07:44:00	1.6402	33
04/16/1997	07:44:59	1.6404	33
04/16/1997	07:44:59	1.6402	33
04/16/1997	07:46:00	1.6404	33
04/16/1997	07:46:00	1.6402	33
04/16/1997	07:47:59	1.64	33
04/16/1997	07:47:59	1.6402	33
04/16/1997	07:47:59	1.6404	33
04/16/1997	07:49:00	1.64	33
04/16/1997	07:49:00	1.6398	33
04/16/1997	07:50:00	1.64	33
04/16/1997	07:50:00	1.6402	33
04/16/1997	07:50:00	1.6398	33
04/16/1997	07:50:59	1.6396	33
04/16/1997	07:54:00	1.6394	33
04/16/1997	07:56:00	1.6392	33
04/16/1997	07:57:00	1.639	33
04/16/1997	07:57:00	1.6388	33
04/16/1997	07:57:59	1.639	33
04/16/1997	07:59:00	1.6392	33
04/16/1997	07:59:00	1.6388	33
04/16/1997	07:59:00	1.6386	33
04/16/1997	07:59:00	1.6388	33
04/16/1997	07:59:00	1.6382	33
04/16/1997	08:00:00	1.6384	33
04/16/1997	08:00:00	1.6386	33
04/16/1997	08:00:00	1.6384	33
04/16/1997	08:00:59	1.6386	33
04/16/1997	08:00:59	1.6388	33
04/16/1997	08:00:59	1.6386	33
04/16/1997	08:02:00	1.6388	33
04/16/1997	08:02:00	1.639	33
04/16/1997	08:03:00	1.6388	33
04/16/1997	08:04:59	1.639	33
04/16/1997	08:04:59	1.6388	33
04/16/1997	08:06:00	1.639	33
04/16/1997	08:06:59	1.6392	33
04/16/1997	08:06:59	1.639	33
04/16/1997	08:06:59	1.6388	33
04/16/1997	08:07:59	1.6386	33
04/16/1997	08:10:00	1.6384	33
04/16/1997	08:10:00	1.6386	33
04/16/1997	08:12:00	1.6384	33
04/16/1997	08:12:00	1.638	33
04/16/1997	08:12:00	1.6378	33
04/16/1997	08:12:00	1.638	33
04/16/1997	08:13:00	1.6376	33
04/16/1997	08:13:00	1.6378	33
04/16/1997	08:13:59	1.6376	33
04/16/1997	08:13:59	1.6374	33
04/16/1997	08:13:59	1.6376	33
04/16/1997	08:15:00	1.6374	33
04/16/1997	08:15:00	1.6376	33
04/16/1997	08:16:00	1.6378	33
04/16/1997	08:16:59	1.638	33
04/16/1997	08:19:00	1.6378	33
04/16/1997	08:19:59	1.638	33
04/16/1997	08:20:59	1.6382	33
04/16/1997	08:26:00	1.638	33
04/16/1997	08:26:00	1.6378	33
04/16/1997	08:28:00	1.638	33
04/16/1997	08:29:00	1.6378	33
04/16/1997	08:29:00	1.6376	33
04/16/1997	08:29:00	1.6374	33
04/16/1997	08:29:00	1.6372	33
04/16/1997	08:29:00	1.637	33
04/16/1997	08:29:00	1.636	33
04/16/1997	08:29:00	1.6356	33
04/16/1997	08:29:00	1.6354	33
04/16/1997	08:29:00	1.6352	33
04/16/1997	08:29:00	1.635	33
04/16/1997	08:29:00	1.6346	33
04/16/1997	08:29:00	1.634	33
04/16/1997	08:29:59	1.6346	33
04/16/1997	08:29:59	1.6348	33
04/16/1997	08:29:59	1.635	33
04/16/1997	08:29:59	1.6354	33
04/16/1997	08:29:59	1.6356	33
04/16/1997	08:29:59	1.6354	33
04/16/1997	08:29:59	1.6356	33
04/16/1997	08:31:00	1.6358	33
04/16/1997	08:31:00	1.6356	33
04/16/1997	08:32:00	1.635	33
04/16/1997	08:32:00	1.6346	33
04/16/1997	08:32:00	1.635	33
04/16/1997	08:32:00	1.6354	33
04/16/1997	08:32:59	1.635	33
04/16/1997	08:32:59	1.6348	33
04/16/1997	08:32:59	1.6346	33
04/16/1997	08:32:59	1.6348	33
04/16/1997	08:32:59	1.635	33
04/16/1997	08:32:59	1.6352	33
04/16/1997	08:34:00	1.6354	33
04/16/1997	08:34:00	1.6352	33
04/16/1997	08:34:00	1.6354	33
04/16/1997	08:34:00	1.6352	33
04/16/1997	08:34:00	1.635	33
04/16/1997	08:34:00	1.6352	33
04/16/1997	08:35:00	1.6348	33
04/16/1997	08:35:00	1.6352	33
04/16/1997	08:35:59	1.635	33
04/16/1997	08:35:59	1.6352	33
04/16/1997	08:38:00	1.635	33
04/16/1997	08:38:00	1.6348	33
04/16/1997	08:38:00	1.6346	33
04/16/1997	08:39:00	1.6342	33
04/16/1997	08:39:00	1.634	33
04/16/1997	08:39:00	1.6338	33
04/16/1997	08:39:00	1.6336	33
04/16/1997	08:39:00	1.6334	33
04/16/1997	08:39:00	1.633	33
04/16/1997	08:39:59	1.6328	33
04/16/1997	08:39:59	1.6326	33
04/16/1997	08:39:59	1.6324	33
04/16/1997	08:39:59	1.6322	33
04/16/1997	08:39:59	1.632	33
04/16/1997	08:39:59	1.6322	33
04/16/1997	08:39:59	1.6324	33
04/16/1997	08:39:59	1.632	33
04/16/1997	08:39:59	1.6318	33
04/16/1997	08:39:59	1.6316	33
04/16/1997	08:39:59	1.6312	33
04/16/1997	08:39:59	1.6316	33
04/16/1997	08:39:59	1.632	33
04/16/1997	08:41:00	1.6324	33
04/16/1997	08:41:00	1.6326	33
04/16/1997	08:41:00	1.6324	33
04/16/1997	08:41:00	1.6326	33
04/16/1997	08:41:00	1.6328	33
04/16/1997	08:41:00	1.6326	33
04/16/1997	08:41:00	1.6324	33
04/16/1997	08:42:00	1.6326	33
04/16/1997	08:42:00	1.6324	33
04/16/1997	08:42:00	1.6322	33
04/16/1997	08:42:00	1.632	33
04/16/1997	08:42:00	1.6318	33
04/16/1997	08:42:00	1.632	33
04/16/1997	08:42:00	1.631	33
04/16/1997	08:42:59	1.6316	33
04/16/1997	08:42:59	1.6318	33
04/16/1997	08:42:59	1.6316	33
04/16/1997	08:42:59	1.632	33
04/16/1997	08:42:59	1.6324	33
04/16/1997	08:42:59	1.6326	33
04/16/1997	08:42:59	1.6324	33
04/16/1997	08:42:59	1.6326	33
04/16/1997	08:44:00	1.6324	33
04/16/1997	08:44:00	1.6322	33
04/16/1997	08:44:00	1.632	33
04/16/1997	08:44:00	1.6322	33
04/16/1997	08:44:00	1.6324	33
04/16/1997	08:44:00	1.632	33
04/16/1997	08:45:00	1.6324	33
04/16/1997	08:45:00	1.6322	33
04/16/1997	08:45:00	1.6324	33
04/16/1997	08:45:00	1.6322	33
04/16/1997	08:45:00	1.632	33
04/16/1997	08:45:59	1.6318	33
04/16/1997	08:45:59	1.6316	33
04/16/1997	08:45:59	1.6318	33
04/16/1997	08:45:59	1.632	33
04/16/1997	08:45:59	1.6326	33
04/16/1997	08:45:59	1.6324	33
04/16/1997	08:45:59	1.6326	33
04/16/1997	08:47:00	1.6328	33
04/16/1997	08:47:00	1.633	33
04/16/1997	08:47:00	1.6332	33
04/16/1997	08:47:00	1.633	33
04/16/1997	08:47:00	1.6332	33
04/16/1997	08:48:00	1.6328	33
04/16/1997	08:48:00	1.6332	33
04/16/1997	08:48:00	1.633	33
04/16/1997	08:48:59	1.6332	33
04/16/1997	08:48:59	1.6334	33
04/16/1997	08:49:59	1.6332	33
04/16/1997	08:49:59	1.6334	33
04/16/1997	08:49:59	1.6332	33
04/16/1997	08:49:59	1.6336	33
04/16/1997	08:49:59	1.6334	33
04/16/1997	08:49:59	1.6332	33
04/16/1997	08:49:59	1.6334	33
04/16/1997	08:51:00	1.6332	33
04/16/1997	08:51:00	1.6334	33
04/16/1997	08:51:00	1.6332	33
04/16/1997	08:51:00	1.633	33
04/16/1997	08:51:59	1.6334	33
04/16/1997	08:51:59	1.6332	33
04/16/1997	08:51:59	1.6334	33
04/16/1997	08:51:59	1.6336	33
04/16/1997	08:52:59	1.633	33
04/16/1997	08:54:00	1.6332	33
04/16/1997	08:54:00	1.6328	33
04/16/1997	08:54:00	1.633	33
04/16/1997	08:54:00	1.6332	33
04/16/1997	08:54:00	1.6334	33
04/16/1997	08:54:00	1.6336	33
04/16/1997	08:55:00	1.6334	33
04/16/1997	08:55:00	1.6338	33
04/16/1997	08:55:00	1.634	33
04/16/1997	08:55:00	1.6336	33
04/16/1997	08:55:59	1.6332	33
04/16/1997	08:55:59	1.6334	33
04/16/1997	08:55:59	1.6332	33
04/16/1997	08:55:59	1.6336	33
04/16/1997	08:57:00	1.6332	33
04/16/1997	08:57:00	1.633	33
04/16/1997	08:57:00	1.6332	33
04/16/1997	08:58:00	1.633	33
04/16/1997	08:58:59	1.6334	33
04/16/1997	08:58:59	1.6332	33
04/16/1997	09:00:00	1.6336	33
04/16/1997	09:00:00	1.6334	33
04/16/1997	09:00:00	1.6336	33
04/16/1997	09:01:00	1.6338	33
04/16/1997	09:01:59	1.6334	33
04/16/1997	09:03:00	1.6336	33
04/16/1997	09:04:00	1.6334	33
04/16/1997	09:04:00	1.6336	33
04/16/1997	09:04:59	1.6334	33
04/16/1997	09:04:59	1.6336	33
04/16/1997	09:04:59	1.6338	33
04/16/1997	09:05:59	1.6336	33
04/16/1997	09:05:59	1.6334	33
04/16/1997	09:05:59	1.6336	33
04/16/1997	09:07:00	1.6338	33
04/16/1997	09:07:00	1.634	33
04/16/1997	09:07:00	1.6336	33
04/16/1997	09:08:00	1.6338	33
04/16/1997	09:08:00	1.6336	33
04/16/1997	09:08:00	1.6332	33
04/16/1997	09:08:59	1.6338	33
04/16/1997	09:08:59	1.6336	33
04/16/1997	09:10:00	1.6336	33
04/16/1997	09:11:00	1.6338	33
04/16/1997	09:11:00	1.6334	33
04/16/1997	09:11:00	1.6332	33
04/16/1997	09:11:59	1.633	33
04/16/1997	09:11:59	1.6328	33
04/16/1997	09:11:59	1.6332	33
04/16/1997	09:11:59	1.633	33
04/16/1997	09:13:00	1.6332	33
04/16/1997	09:13:00	1.633	33
04/16/1997	09:13:00	1.6336	33
04/16/1997	09:14:00	1.634	33
04/16/1997	09:14:00	1.6342	33
04/16/1997	09:14:00	1.6346	33
04/16/1997	09:14:00	1.6344	33
04/16/1997	09:14:59	1.6346	33
04/16/1997	09:14:59	1.6348	33
04/16/1997	09:16:00	1.635	33
04/16/1997	09:16:00	1.6352	33
04/16/1997	09:16:00	1.6348	33
04/16/1997	09:16:00	1.635	33
04/16/1997	09:16:00	1.6352	33
04/16/1997	09:16:00	1.635	33
04/16/1997	09:17:00	1.6348	33
04/16/1997	09:17:00	1.6346	33
04/16/1997	09:17:00	1.635	33
04/16/1997	09:17:00	1.6346	33
04/16/1997	09:17:00	1.6344	33
04/16/1997	09:17:00	1.6346	33
04/16/1997	09:17:00	1.6344	33
04/16/1997	09:19:00	1.6346	33
04/16/1997	09:20:00	1.6348	33
04/16/1997	09:20:59	1.6346	33
04/16/1997	09:20:59	1.6344	33
04/16/1997	09:23:00	1.6342	33
04/16/1997	09:24:00	1.634	33
04/16/1997	09:24:00	1.6342	33
04/16/1997	09:27:00	1.6348	33
04/16/1997	09:27:00	1.6342	33
04/16/1997	09:27:59	1.6346	33
04/16/1997	09:29:00	1.6348	33
04/16/1997	09:30:00	1.635	33
04/16/1997	09:30:00	1.6352	33
04/16/1997	09:33:00	1.6354	33
04/16/1997	09:33:59	1.6362	33
04/16/1997	09:33:59	1.6358	33
04/16/1997	09:33:59	1.636	33
04/16/1997	09:36:00	1.6364	33
04/16/1997	09:36:00	1.6366	33
04/16/1997	09:36:59	1.6364	33
04/16/1997	09:36:59	1.6362	33
04/16/1997	09:36:59	1.636	33
04/16/1997	09:36:59	1.6362	33
04/16/1997	09:37:59	1.6364	33
04/16/1997	09:37:59	1.636	33
04/16/1997	09:37:59	1.6364	33
04/16/1997	09:39:00	1.6366	33
04/16/1997	09:39:00	1.6368	33
04/16/1997	09:39:00	1.637	33
04/16/1997	09:39:00	1.6372	33
04/16/1997	09:39:00	1.6374	33
04/16/1997	09:39:00	1.6376	33
04/16/1997	09:39:00	1.6374	33
04/16/1997	09:40:00	1.637	33
04/16/1997	09:40:00	1.6372	33
04/16/1997	09:40:00	1.637	33
04/16/1997	09:40:59	1.6372	33
04/16/1997	09:40:59	1.637	33
04/16/1997	09:40:59	1.6372	33
04/16/1997	09:40:59	1.6374	33
04/16/1997	09:40:59	1.6372	33
04/16/1997	09:42:00	1.6374	33
04/16/1997	09:42:00	1.6372	33
04/16/1997	09:42:00	1.637	33
04/16/1997	09:42:00	1.6372	33
04/16/1997	09:43:00	1.6374	33
04/16/1997	09:43:00	1.6372	33
04/16/1997	09:43:00	1.6374	33
04/16/1997	09:43:59	1.637	33
04/16/1997	09:43:59	1.6372	33
04/16/1997	09:43:59	1.6376	33
04/16/1997	09:43:59	1.6378	33
04/16/1997	09:43:59	1.638	33
04/16/1997	09:43:59	1.6382	33
04/16/1997	09:43:59	1.638	33
04/16/1997	09:43:59	1.6378	33
04/16/1997	09:43:59	1.6376	33
04/16/1997	09:43:59	1.6378	33
04/16/1997	09:45:00	1.6376	33
04/16/1997	09:45:00	1.6374	33
04/16/1997	09:45:00	1.6372	33
04/16/1997	09:45:00	1.6374	33
04/16/1997	09:45:00	1.6372	33
04/16/1997	09:45:00	1.6374	33
04/16/1997	09:46:00	1.637	33
04/16/1997	09:46:00	1.6372	33
04/16/1997	09:46:00	1.6374	33
04/16/1997	09:46:59	1.6376	33
04/16/1997	09:46:59	1.6378	33
04/16/1997	09:46:59	1.6376	33
04/16/1997	09:46:59	1.6374	33
04/16/1997	09:46:59	1.6376	33
04/16/1997	09:46:59	1.6378	33
04/16/1997	09:48:00	1.6376	33
04/16/1997	09:48:00	1.6374	33
04/16/1997	09:48:00	1.637	33
04/16/1997	09:49:00	1.637	33
04/16/1997	09:49:00	1.6368	33
04/16/1997	09:49:59	1.6364	33
04/16/1997	09:49:59	1.6366	33
04/16/1997	09:49:59	1.6368	33
04/16/1997	09:50:59	1.637	33
04/16/1997	09:50:59	1.6366	33
04/16/1997	09:50:59	1.6362	33
04/16/1997	09:50:59	1.6364	33
04/16/1997	09:50:59	1.6366	33
04/16/1997	09:52:00	1.6364	33
04/16/1997	09:52:00	1.636	33
04/16/1997	09:52:00	1.6366	33
04/16/1997	09:53:59	1.6364	33
04/16/1997	09:53:59	1.6368	33
04/16/1997	09:53:59	1.637	33
04/16/1997	09:53:59	1.6372	33
04/16/1997	09:55:00	1.637	33
04/16/1997	09:55:00	1.6372	33
04/16/1997	09:55:00	1.637	33
04/16/1997	09:56:59	1.6372	33
04/16/1997	09:56:59	1.637	33
04/16/1997	09:59:00	1.6368	33
04/16/1997	09:59:59	1.6366	33
04/16/1997	10:01:00	1.6364	33
04/16/1997	10:01:00	1.6366	33
04/16/1997	10:01:00	1.637	33
04/16/1997	10:01:00	1.6372	33
04/16/1997	10:02:00	1.6374	33
04/16/1997	10:02:00	1.6372	33
04/16/1997	10:02:00	1.637	33
04/16/1997	10:02:00	1.6374	33
04/16/1997	10:02:59	1.6372	33
04/16/1997	10:02:59	1.637	33
04/16/1997	10:02:59	1.6372	33
04/16/1997	10:02:59	1.637	33
04/16/1997	10:05:00	1.6368	33
04/16/1997	10:05:00	1.637	33
04/16/1997	10:05:00	1.6368	33
04/16/1997	10:06:59	1.6372	33
04/16/1997	10:06:59	1.6374	33
04/16/1997	10:08:00	1.6372	33
04/16/1997	10:08:00	1.6374	33
04/16/1997	10:09:00	1.637	33
04/16/1997	10:09:59	1.6368	33
04/16/1997	10:12:59	1.637	33
04/16/1997	10:14:00	1.6366	33
04/16/1997	10:14:00	1.6364	33
04/16/1997	10:14:00	1.6366	33
04/16/1997	10:15:00	1.6364	33
04/16/1997	10:15:00	1.6366	33
04/16/1997	10:17:00	1.6364	33
04/16/1997	10:18:00	1.6362	33
04/16/1997	10:18:00	1.636	33
04/16/1997	10:18:00	1.6362	33
04/16/1997	10:18:59	1.6364	33
04/16/1997	10:19:59	1.6366	33
04/16/1997	10:21:00	1.6368	33
04/16/1997	10:22:59	1.637	33
04/16/1997	10:22:59	1.6372	33
04/16/1997	10:25:59	1.6368	33
04/16/1997	10:25:59	1.637	33
04/16/1997	10:27:00	1.6368	33
04/16/1997	10:28:00	1.637	33
04/16/1997	10:28:59	1.6368	33
04/16/1997	10:30:00	1.637	33
04/16/1997	10:31:59	1.637	33
04/16/1997	10:35:59	1.6372	33
04/16/1997	10:38:00	1.6374	33
04/16/1997	10:38:00	1.6372	33
04/16/1997	10:38:59	1.6374	33
04/16/1997	10:41:00	1.6376	33
04/16/1997	10:41:59	1.6378	33
04/16/1997	10:44:00	1.6376	33
04/16/1997	10:44:00	1.6374	33
04/16/1997	10:46:00	1.637	33
04/16/1997	10:46:00	1.6372	33
04/16/1997	10:46:00	1.637	33
04/16/1997	10:50:59	1.6372	33
04/16/1997	10:51:59	1.6374	33
04/16/1997	10:54:00	1.6372	33
04/16/1997	10:54:59	1.637	33
04/16/1997	10:57:00	1.6368	33
04/16/1997	10:57:59	1.6368	33
04/16/1997	11:00:00	1.637	33
04/16/1997	11:04:59	1.6374	33
04/16/1997	11:06:59	1.6378	33
04/16/1997	11:09:00	1.638	33
04/16/1997	11:09:00	1.6382	33
04/16/1997	11:10:00	1.638	33
04/16/1997	11:10:00	1.6382	33
04/16/1997	11:12:00	1.6384	33
04/16/1997	11:13:59	1.6382	33
04/16/1997	11:16:00	1.6384	33
04/16/1997	11:16:59	1.6386	33
04/16/1997	11:16:59	1.6388	33
04/16/1997	11:18:00	1.6386	33
04/16/1997	11:19:00	1.6388	33
04/16/1997	11:19:59	1.639	33
04/16/1997	11:20:59	1.6388	33
04/16/1997	11:20:59	1.639	33
04/16/1997	11:23:00	1.6392	33
04/16/1997	11:23:59	1.6394	33
04/16/1997	11:23:59	1.6396	33
04/16/1997	11:23:59	1.6394	33
04/16/1997	11:25:00	1.6392	33
04/16/1997	11:26:59	1.6394	33
04/16/1997	11:28:00	1.6392	33
04/16/1997	11:28:00	1.6394	33
04/16/1997	11:29:00	1.6396	33
04/16/1997	11:29:59	1.6398	33
04/16/1997	11:29:59	1.64	33
04/16/1997	11:29:59	1.6398	33
04/16/1997	11:31:00	1.64	33
04/16/1997	11:31:00	1.6402	33
04/16/1997	11:31:00	1.64	33
04/16/1997	11:31:00	1.6398	33
04/16/1997	11:31:00	1.6396	33
04/16/1997	11:32:00	1.6398	33
04/16/1997	11:32:00	1.6396	33
04/16/1997	11:32:00	1.6398	33
04/16/1997	11:32:59	1.64	33
04/16/1997	11:32:59	1.6396	33
04/16/1997	11:34:00	1.6394	33
04/16/1997	11:34:00	1.6396	33
04/16/1997	11:35:00	1.6398	33
04/16/1997	11:35:59	1.64	33
04/16/1997	11:35:59	1.6398	33
04/16/1997	11:36:59	1.6396	33
04/16/1997	11:36:59	1.6398	33
04/16/1997	11:36:59	1.6396	33
04/16/1997	11:38:00	1.6394	33
04/16/1997	11:38:00	1.6396	33
04/16/1997	11:38:00	1.6394	33
04/16/1997	11:39:00	1.6392	33
04/16/1997	11:39:00	1.639	33
04/16/1997	11:39:00	1.6392	33
04/16/1997	11:39:59	1.639	33
04/16/1997	11:42:00	1.639	33
04/16/1997	11:42:59	1.6392	33
04/16/1997	11:42:59	1.639	33
04/16/1997	11:42:59	1.6388	33
04/16/1997	11:44:00	1.639	33
04/16/1997	11:45:59	1.6388	33
04/16/1997	11:45:59	1.6386	33
04/16/1997	11:48:00	1.6388	33
04/16/1997	11:49:59	1.6386	33
04/16/1997	11:51:00	1.6384	33
04/16/1997	11:51:00	1.6386	33
04/16/1997	11:51:00	1.6388	33
04/16/1997	11:51:00	1.6386	33
04/16/1997	11:51:59	1.6384	33
04/16/1997	11:54:00	1.6382	33
04/16/1997	11:54:00	1.6384	33
04/16/1997	11:54:00	1.6382	33
04/16/1997	11:54:00	1.638	33
04/16/1997	11:55:59	1.6378	33
04/16/1997	11:55:59	1.6376	33
04/16/1997	11:57:00	1.6372	33
04/16/1997	11:58:59	1.6374	33
04/16/1997	12:01:00	1.6372	33
04/16/1997	12:03:00	1.6374	33
04/16/1997	12:04:59	1.637	33
04/16/1997	12:13:00	1.6372	33
04/16/1997	12:17:00	1.637	33
04/16/1997	12:17:00	1.6374	33
04/16/1997	12:23:00	1.6376	33
04/16/1997	12:24:59	1.6378	33
04/16/1997	12:24:59	1.638	33
04/16/1997	12:29:00	1.6378	33
04/16/1997	12:32:00	1.6376	33
04/16/1997	12:33:59	1.637	33
04/16/1997	12:34:59	1.6376	33
04/16/1997	12:34:59	1.6378	33
04/16/1997	12:34:59	1.6376	33
04/16/1997	12:36:59	1.6378	33
04/16/1997	12:40:00	1.6372	33
04/16/1997	12:40:59	1.6368	33
04/16/1997	12:40:59	1.637	33
04/16/1997	12:42:00	1.6372	33
04/16/1997	12:42:00	1.6376	33
04/16/1997	12:43:59	1.6378	33
04/16/1997	12:43:59	1.6374	33
04/16/1997	12:45:00	1.6376	33
04/16/1997	12:46:00	1.6378	33
04/16/1997	12:49:00	1.6374	33
04/16/1997	12:50:59	1.6372	33
04/16/1997	12:53:00	1.6376	33
04/16/1997	12:56:59	1.638	33
04/16/1997	12:56:59	1.6384	33
04/16/1997	12:58:00	1.6396	33
04/16/1997	12:58:00	1.6398	33
04/16/1997	12:58:00	1.64	33
04/16/1997	12:58:00	1.6402	33
04/16/1997	12:58:00	1.64	33
04/16/1997	12:59:00	1.6398	33
04/16/1997	12:59:00	1.6396	33
04/16/1997	12:59:59	1.6398	33
04/16/1997	12:59:59	1.6396	33
04/16/1997	13:02:00	1.6392	33
04/16/1997	13:02:00	1.6394	33
04/16/1997	13:02:00	1.6396	33
04/16/1997	13:02:00	1.64	33
04/16/1997	13:02:00	1.6402	33
04/16/1997	13:02:00	1.6404	33
04/16/1997	13:02:59	1.6408	33
04/16/1997	13:02:59	1.641	33
04/16/1997	13:02:59	1.6408	33
04/16/1997	13:02:59	1.6406	33
04/16/1997	13:02:59	1.6408	33
04/16/1997	13:02:59	1.641	33
04/16/1997	13:04:00	1.6408	33
04/16/1997	13:04:00	1.6404	33
04/16/1997	13:04:00	1.64	33
04/16/1997	13:05:59	1.6404	33
04/16/1997	13:09:00	1.6404	33
04/16/1997	13:09:00	1.6406	33
04/16/1997	13:09:59	1.6404	33
04/16/1997	13:09:59	1.6402	33
04/16/1997	13:18:00	1.6406	33
04/16/1997	13:19:59	1.6408	33
04/16/1997	13:19:59	1.6402	33
04/16/1997	13:19:59	1.64	33
04/16/1997	13:21:00	1.6398	33
04/16/1997	13:21:00	1.6402	33
04/16/1997	13:21:59	1.6398	33
04/16/1997	13:21:59	1.64	33
04/16/1997	13:22:59	1.6392	33
04/16/1997	13:22:59	1.639	33
04/16/1997	13:24:00	1.6386	33
04/16/1997	13:24:00	1.6384	33
04/16/1997	13:24:00	1.638	33
04/16/1997	13:25:00	1.637	33
04/16/1997	13:25:00	1.6374	33
04/16/1997	13:25:00	1.6374	33
04/16/1997	13:25:00	1.6372	33
04/16/1997	13:25:00	1.637	33
04/16/1997	13:25:00	1.6372	33
04/16/1997	13:25:00	1.6374	33
04/16/1997	13:25:00	1.6376	33
04/16/1997	13:25:00	1.6378	33
04/16/1997	13:25:00	1.638	33
04/16/1997	13:27:00	1.6378	33
04/16/1997	13:27:00	1.6376	33
04/16/1997	13:27:00	1.6374	33
04/16/1997	13:34:59	1.6372	33
04/16/1997	13:34:59	1.637	33
04/16/1997	13:35:59	1.6366	33
04/16/1997	13:35:59	1.6368	33
04/16/1997	13:35:59	1.6364	33
04/16/1997	13:35:59	1.6366	33
04/16/1997	13:37:00	1.6366	33
04/16/1997	13:37:00	1.6368	33
04/16/1997	13:37:00	1.6366	33
04/16/1997	13:37:00	1.6368	33
04/16/1997	13:38:00	1.6366	33
04/16/1997	13:38:00	1.6364	33
04/16/1997	13:38:59	1.6362	33
04/16/1997	13:38:59	1.636	33
04/16/1997	13:41:00	1.6362	33
04/16/1997	13:41:00	1.636	33
04/16/1997	13:41:00	1.6362	33
04/16/1997	13:41:59	1.636	33
04/16/1997	13:41:59	1.6362	33
04/16/1997	13:41:59	1.6364	33
04/16/1997	13:41:59	1.636	33
04/16/1997	13:43:00	1.6358	33
04/16/1997	13:43:00	1.636	33
04/16/1997	13:43:00	1.6362	33
04/16/1997	13:44:00	1.636	33
04/16/1997	13:47:00	1.6366	33
04/16/1997	13:47:00	1.6368	33
04/16/1997	13:47:00	1.637	33
04/16/1997	13:47:00	1.6372	33
04/16/1997	13:47:59	1.6374	33
04/16/1997	13:47:59	1.6372	33
04/16/1997	13:49:00	1.637	33
04/16/1997	13:50:00	1.6378	33
04/16/1997	13:50:00	1.6376	33
04/16/1997	13:50:00	1.6378	33
04/16/1997	13:50:00	1.6376	33
04/16/1997	13:50:00	1.6378	33
04/16/1997	13:50:00	1.6376	33
04/16/1997	13:50:59	1.6374	33
04/16/1997	13:54:59	1.6376	33
04/16/1997	13:54:59	1.6374	33
04/16/1997	13:56:00	1.6372	33
04/16/1997	13:57:00	1.637	33
04/16/1997	13:57:00	1.6368	33
04/16/1997	13:57:59	1.6366	33
04/16/1997	13:57:59	1.6364	33
04/16/1997	13:57:59	1.6366	33
04/16/1997	13:59:00	1.6364	33
04/16/1997	13:59:00	1.6362	33
04/16/1997	13:59:00	1.636	33
04/16/1997	13:59:00	1.6362	33
04/16/1997	13:59:00	1.636	33
04/16/1997	14:00:00	1.6358	49
04/19/1997	17:42:59	1.636	73
04/19/1997	17:45:59	1.6358	65
04/19/1997	18:01:59	1.6348	65
04/19/1997	18:14:59	1.6348	65
04/19/1997	18:17:59	1.6348	65
04/19/1997	18:19:00	1.6324	65
04/19/1997	18:24:59	1.6348	65
04/19/1997	18:37:59	1.6356	65
04/19/1997	18:56:00	1.6362	65
04/19/1997	19:50:59	1.636	65
04/19/1997	19:54:00	1.6364	65
04/19/1997	21:14:00	1.6364	65
04/19/1997	21:59:59	1.6372	65
04/19/1997	22:34:00	1.6376	65
04/19/1997	22:50:59	1.6376	65
04/19/1997	22:57:59	1.6374	65
04/19/1997	23:42:00	1.6378	65
04/19/1997	00:08:59	1.6378	65
04/19/1997	00:24:59	1.6378	65
04/19/1997	00:29:00	1.6374	65
04/19/1997	00:30:00	1.637	65
04/19/1997	00:46:00	1.639	65
04/19/1997	02:16:59	1.639	65
04/19/1997	03:33:00	1.6412	65
04/19/1997	03:36:59	1.642	65
04/19/1997	04:02:00	1.6404	65
04/19/1997	04:09:59	1.642	65
04/19/1997	04:12:00	1.6422	65
04/19/1997	04:44:00	1.6402	65
04/19/1997	04:44:59	1.64	65
04/19/1997	04:57:00	1.6386	65
04/19/1997	05:00:00	1.639	65
04/19/1997	05:04:59	1.6392	65
04/19/1997	05:19:00	1.64	65
04/19/1997	05:32:00	1.639	65
04/19/1997	05:42:00	1.6386	65
04/19/1997	05:42:59	1.6384	65
04/19/1997	05:48:00	1.6382	65
04/19/1997	06:17:00	1.636	65
04/19/1997	07:01:00	1.6384	81
04/19/1997	07:19:59	1.6382	41
04/19/1997	07:19:59	1.6384	33
04/19/1997	07:19:59	1.6386	33
04/19/1997	07:19:59	1.6384	33
04/19/1997	07:21:00	1.6386	33
04/19/1997	07:21:00	1.6384	33
04/19/1997	07:21:59	1.6382	33
04/19/1997	07:24:00	1.6384	33
04/19/1997	07:24:00	1.638	33
04/19/1997	07:24:00	1.6382	33
04/19/1997	07:24:00	1.6378	33
04/19/1997	07:25:00	1.638	33
04/19/1997	07:25:00	1.6382	33
04/19/1997	07:27:00	1.6384	33
04/19/1997	07:28:00	1.638	33
04/19/1997	07:31:00	1.6376	33
04/19/1997	07:31:59	1.6382	33
04/19/1997	07:34:00	1.638	33
04/19/1997	07:34:00	1.6382	33
04/19/1997	07:34:59	1.638	33
04/19/1997	07:34:59	1.6378	33
04/19/1997	07:35:59	1.638	33
04/19/1997	07:35:59	1.6382	33
04/19/1997	07:35:59	1.6384	33
04/19/1997	07:35:59	1.6382	33
04/19/1997	07:37:00	1.6384	33
04/19/1997	07:38:00	1.6386	33
04/19/1997	07:38:59	1.6388	33
04/19/1997	07:41:00	1.639	33
04/19/1997	07:41:00	1.6388	33
04/19/1997	07:41:00	1.6386	33
04/19/1997	07:41:59	1.6388	33
04/19/1997	07:43:00	1.6386	33
04/19/1997	07:44:59	1.6386	33
04/19/1997	07:46:00	1.6388	33
04/19/1997	07:47:00	1.639	33
04/19/1997	07:47:00	1.6392	33
04/19/1997	07:47:00	1.6388	33
04/19/1997	07:47:00	1.639	33
04/19/1997	07:49:00	1.6388	33
04/19/1997	07:50:59	1.6386	33
04/19/1997	07:50:59	1.6388	33
04/19/1997	07:54:00	1.639	33
04/19/1997	07:56:00	1.6392	33
04/19/1997	07:56:00	1.6394	33
04/19/1997	07:57:00	1.639	33
04/19/1997	07:57:00	1.6394	33
04/19/1997	07:57:00	1.6396	33
04/19/1997	07:57:59	1.6394	33
04/19/1997	07:59:00	1.6392	33
04/19/1997	08:00:00	1.639	33
04/19/1997	08:00:59	1.6386	33
04/19/1997	08:00:59	1.6388	33
04/19/1997	08:00:59	1.639	33
04/19/1997	08:02:00	1.6392	33
04/19/1997	08:02:00	1.6394	33
04/19/1997	08:03:00	1.6392	33
04/19/1997	08:03:00	1.639	33
04/19/1997	08:04:59	1.6392	33
04/19/1997	08:06:00	1.639	33
04/19/1997	08:07:59	1.6392	33
04/19/1997	08:09:00	1.6394	33
04/19/1997	08:09:00	1.6396	33
04/19/1997	08:09:00	1.6398	33
04/19/1997	08:09:00	1.6396	33
04/19/1997	08:10:00	1.6394	33
04/19/1997	08:10:00	1.6396	33
04/19/1997	08:10:00	1.6398	33
04/19/1997	08:10:00	1.64	33
04/19/1997	08:10:00	1.6402	33
04/19/1997	08:10:00	1.6404	33
04/19/1997	08:10:59	1.64	33
04/19/1997	08:10:59	1.6398	33
04/19/1997	08:12:00	1.64	33
04/19/1997	08:12:00	1.6396	33
04/19/1997	08:12:00	1.6398	33
04/19/1997	08:12:00	1.6396	33
04/19/1997	08:12:00	1.6394	33
04/19/1997	08:12:00	1.6396	33
04/19/1997	08:13:59	1.6398	33
04/19/1997	08:16:00	1.64	33
04/19/1997	08:16:00	1.6398	33
04/19/1997	08:16:00	1.64	33
04/19/1997	08:16:59	1.6402	33
04/19/1997	08:16:59	1.6404	33
04/19/1997	08:16:59	1.6406	33
04/19/1997	08:16:59	1.6402	33
04/19/1997	08:18:00	1.64	33
04/19/1997	08:18:00	1.6402	33
04/19/1997	08:18:00	1.6404	33
04/19/1997	08:18:00	1.6402	33
04/19/1997	08:19:00	1.6404	33
04/19/1997	08:19:59	1.64	33
04/19/1997	08:19:59	1.6402	33
04/19/1997	08:20:59	1.64	33
04/19/1997	08:23:00	1.6398	33
04/19/1997	08:29:59	1.64	33
04/19/1997	08:29:59	1.6402	33
04/19/1997	08:31:00	1.6404	33
04/19/1997	08:31:00	1.6402	33
04/19/1997	08:31:00	1.6404	33
04/19/1997	08:31:00	1.6406	33
04/19/1997	08:31:00	1.6408	33
04/19/1997	08:32:00	1.641	33
04/19/1997	08:32:00	1.6408	33
04/19/1997	08:32:59	1.6412	33
04/19/1997	08:32:59	1.641	33
04/19/1997	08:32:59	1.6408	33
04/19/1997	08:32:59	1.641	33
04/19/1997	08:34:00	1.6406	33
04/19/1997	08:34:00	1.6404	33
04/19/1997	08:35:00	1.6406	33
04/19/1997	08:35:00	1.6408	33
04/19/1997	08:35:00	1.6406	33
04/19/1997	08:35:00	1.6404	33
04/19/1997	08:35:00	1.6406	33
04/19/1997	08:35:59	1.6408	33
04/19/1997	08:36:59	1.6406	33
04/19/1997	08:36:59	1.6402	33
04/19/1997	08:36:59	1.6404	33
04/19/1997	08:36:59	1.6402	33
04/19/1997	08:38:00	1.64	33
04/19/1997	08:39:00	1.6398	33
04/19/1997	08:39:00	1.6402	33
04/19/1997	08:41:00	1.64	33
04/19/1997	08:42:00	1.6398	33
04/19/1997	08:42:00	1.64	33
04/19/1997	08:42:59	1.6398	33
04/19/1997	08:42:59	1.6396	33
04/19/1997	08:44:00	1.6394	33
04/19/1997	08:45:00	1.6396	33
04/19/1997	08:45:00	1.6394	33
04/19/1997	08:45:59	1.639	33
04/19/1997	08:47:00	1.6384	33
04/19/1997	08:47:00	1.6386	33
04/19/1997	08:48:00	1.6382	33
04/19/1997	08:48:00	1.6384	33
04/19/1997	08:48:00	1.6386	33
04/19/1997	08:48:59	1.6388	33
04/19/1997	08:48:59	1.639	33
04/19/1997	08:48:59	1.6388	33
04/19/1997	08:48:59	1.639	33
04/19/1997	08:49:59	1.6388	33
04/19/1997	08:49:59	1.6384	33
04/19/1997	08:49:59	1.6386	33
04/19/1997	08:51:00	1.6384	33
04/19/1997	08:51:00	1.6382	33
04/19/1997	08:51:00	1.6384	33
04/19/1997	08:51:00	1.6386	33
04/19/1997	08:51:00	1.6384	33
04/19/1997	08:51:00	1.6386	33
04/19/1997	08:51:00	1.6388	33
04/19/1997	08:51:00	1.6386	33
04/19/1997	08:51:59	1.6384	33
04/19/1997	08:51:59	1.6386	33
04/19/1997	08:52:59	1.6384	33
04/19/1997	08:52:59	1.6382	33
04/19/1997	08:52:59	1.638	33
04/19/1997	08:52:59	1.6382	33
04/19/1997	08:52:59	1.6384	33
04/19/1997	08:54:00	1.6382	33
04/19/1997	08:54:00	1.6384	33
04/19/1997	08:55:00	1.6384	33
04/19/1997	08:55:59	1.6386	33
04/19/1997	08:57:00	1.6384	33
04/19/1997	08:57:00	1.6382	33
04/19/1997	08:57:00	1.6384	33
04/19/1997	08:58:00	1.6382	33
04/19/1997	08:58:00	1.638	33
04/19/1997	08:58:00	1.6378	33
04/19/1997	08:58:00	1.6376	33
04/19/1997	08:58:00	1.6374	33
04/19/1997	08:58:00	1.6372	33
04/19/1997	08:58:00	1.6374	33
04/19/1997	08:58:00	1.6376	33
04/19/1997	08:58:59	1.6374	33
04/19/1997	09:01:00	1.6376	33
04/19/1997	09:01:00	1.6378	33
04/19/1997	09:01:00	1.6376	33
04/19/1997	09:01:59	1.6378	33
04/19/1997	09:03:00	1.6376	33
04/19/1997	09:04:00	1.6378	33
04/19/1997	09:04:00	1.638	33
04/19/1997	09:04:00	1.6382	33
04/19/1997	09:04:00	1.638	33
04/19/1997	09:04:59	1.6382	33
04/19/1997	09:05:59	1.6384	33
04/19/1997	09:05:59	1.6386	33
04/19/1997	09:07:00	1.6382	33
04/19/1997	09:08:00	1.6384	33
04/19/1997	09:11:00	1.6386	33
04/19/1997	09:13:00	1.639	33
04/19/1997	09:14:00	1.6388	33
04/19/1997	09:19:00	1.6392	33
04/19/1997	09:20:00	1.6388	33
04/19/1997	09:24:00	1.6386	33
04/19/1997	09:26:00	1.6384	33
04/19/1997	09:30:00	1.639	33
04/19/1997	09:30:59	1.6388	33
04/19/1997	09:32:00	1.6386	33
04/19/1997	09:33:59	1.6384	33
04/19/1997	09:34:59	1.6382	33
04/19/1997	09:34:59	1.638	33
04/19/1997	09:34:59	1.6378	33
04/19/1997	09:36:00	1.6376	33
04/19/1997	09:36:00	1.638	33
04/19/1997	09:37:59	1.6378	33
04/19/1997	09:37:59	1.6376	33
04/19/1997	09:37:59	1.6374	33
04/19/1997	09:37:59	1.6372	33
04/19/1997	09:37:59	1.637	33
04/19/1997	09:37:59	1.6368	33
04/19/1997	09:37:59	1.6366	33
04/19/1997	09:39:00	1.6374	33
04/19/1997	09:39:00	1.6376	33
04/19/1997	09:39:00	1.6378	33
04/19/1997	09:39:00	1.6376	33
04/19/1997	09:40:00	1.6374	33
04/19/1997	09:43:59	1.6378	33
04/19/1997	09:43:59	1.6374	33
04/19/1997	09:43:59	1.6372	33
04/19/1997	09:45:00	1.637	33
04/19/1997	09:45:00	1.6368	33
04/19/1997	09:45:00	1.637	33
04/19/1997	09:45:00	1.6372	33
04/19/1997	09:46:00	1.637	33
04/19/1997	09:46:00	1.6368	33
04/19/1997	09:46:59	1.6366	33
04/19/1997	09:46:59	1.6362	33
04/19/1997	09:46:59	1.637	33
04/19/1997	09:48:00	1.6368	33
04/19/1997	09:48:00	1.6366	33
04/19/1997	09:48:00	1.6364	33
04/19/1997	09:48:00	1.636	33
04/19/1997	09:48:00	1.6364	33
04/19/1997	09:48:00	1.6366	33
04/19/1997	09:48:00	1.6362	33
04/19/1997	09:49:00	1.6368	33
04/19/1997	09:49:00	1.6366	33
04/19/1997	09:49:00	1.637	33
04/19/1997	09:49:00	1.6374	33
04/19/1997	09:49:59	1.6372	33
04/19/1997	09:49:59	1.637	33
04/19/1997	09:49:59	1.6372	33
04/19/1997	09:49:59	1.6374	33
04/19/1997	09:49:59	1.6372	33
04/19/1997	09:50:59	1.6374	33
04/19/1997	09:52:00	1.6372	33
04/19/1997	09:52:00	1.6374	33
04/19/1997	09:53:00	1.6374	33
04/19/1997	09:53:59	1.6378	33
04/19/1997	09:53:59	1.638	33
04/19/1997	09:53:59	1.6378	33
04/19/1997	09:53:59	1.6376	33
04/19/1997	09:55:00	1.6378	33
04/19/1997	09:55:00	1.638	33
04/19/1997	09:56:00	1.6378	33
04/19/1997	09:56:59	1.6376	33
04/19/1997	09:58:00	1.6378	33
04/19/1997	10:01:00	1.6376	33
04/19/1997	10:02:59	1.6374	33
04/19/1997	10:02:59	1.6372	33
04/19/1997	10:04:00	1.6374	33
04/19/1997	10:05:00	1.6372	33
04/19/1997	10:05:00	1.637	33
04/19/1997	10:05:59	1.6368	33
04/19/1997	10:05:59	1.6366	33
04/19/1997	10:06:59	1.637	33
04/19/1997	10:08:00	1.6372	33
04/19/1997	10:08:00	1.6374	33
04/19/1997	10:09:00	1.638	33
04/19/1997	10:09:00	1.6376	33
04/19/1997	10:11:00	1.6374	33
04/19/1997	10:17:00	1.6378	33
04/19/1997	10:18:00	1.6372	33
04/19/1997	10:18:00	1.637	33
04/19/1997	10:18:59	1.6372	33
04/19/1997	10:21:00	1.6368	33
04/19/1997	10:27:00	1.637	33
04/19/1997	10:28:00	1.6376	33
04/19/1997	10:28:00	1.6374	33
04/19/1997	10:30:00	1.6376	33
04/19/1997	10:30:00	1.6374	33
04/19/1997	10:31:00	1.6378	33
04/19/1997	10:31:00	1.6374	33
04/19/1997	10:34:59	1.6376	33
04/19/1997	10:35:59	1.637	33
04/19/1997	10:35:59	1.6372	33
04/19/1997	10:37:00	1.6372	33
04/19/1997	10:38:00	1.6368	33
04/19/1997	10:40:00	1.637	33
04/19/1997	10:41:00	1.6368	33
04/19/1997	10:44:00	1.6374	33
04/19/1997	10:47:59	1.6372	33
04/19/1997	10:53:00	1.6374	33
04/19/1997	10:54:00	1.6376	33
04/19/1997	10:54:00	1.6374	33
04/19/1997	10:57:59	1.6368	33
04/19/1997	10:59:00	1.6366	33
04/19/1997	11:00:59	1.6366	33
04/19/1997	11:00:59	1.6364	33
04/19/1997	11:00:59	1.6362	33
04/19/1997	11:00:59	1.6358	33
04/19/1997	11:00:59	1.636	33
04/19/1997	11:02:00	1.6362	33
04/19/1997	11:02:00	1.6366	33
04/19/1997	11:04:59	1.6364	33
04/19/1997	11:06:00	1.6356	33
04/19/1997	11:06:59	1.635	33
04/19/1997	11:06:59	1.636	33
04/19/1997	11:06:59	1.6352	33
04/19/1997	11:09:00	1.6362	33
04/19/1997	11:09:00	1.6364	33
04/19/1997	11:09:00	1.6362	33
04/19/1997	11:10:59	1.6364	33
04/19/1997	11:19:59	1.6368	33
04/19/1997	11:19:59	1.6364	33
04/19/1997	11:32:00	1.6368	33
04/19/1997	11:35:00	1.6372	33
04/19/1997	11:35:00	1.6376	33
04/19/1997	11:35:00	1.6378	33
04/19/1997	11:35:00	1.6374	33
04/19/1997	11:35:59	1.6376	33
04/19/1997	11:42:00	1.6374	33
04/19/1997	11:42:59	1.6376	33
04/19/1997	11:42:59	1.6374	33
04/19/1997	11:44:00	1.638	33
04/19/1997	11:44:00	1.639	33
04/19/1997	11:45:00	1.6398	33
04/19/1997	11:45:00	1.64	33
04/19/1997	11:45:00	1.6398	33
04/19/1997	11:45:59	1.6394	33
04/19/1997	11:45:59	1.6396	33
04/19/1997	11:45:59	1.6392	33
04/19/1997	11:45:59	1.6394	33
04/19/1997	11:49:59	1.6392	33
04/19/1997	11:51:59	1.639	33
04/19/1997	11:58:00	1.6396	33
04/19/1997	12:01:00	1.6398	33
04/19/1997	12:01:00	1.6396	33
04/19/1997	12:01:59	1.64	33
04/19/1997	12:01:59	1.6404	33
04/19/1997	12:01:59	1.6402	33
04/19/1997	12:01:59	1.64	33
04/19/1997	12:01:59	1.6398	33
04/19/1997	12:03:00	1.6404	33
04/19/1997	12:03:00	1.64	33
04/19/1997	12:04:59	1.6396	33
04/19/1997	12:04:59	1.6398	33
04/19/1997	12:07:00	1.639	33
04/19/1997	12:08:00	1.6396	33
04/19/1997	12:08:59	1.6392	33
04/19/1997	12:11:59	1.6384	33
04/19/1997	12:16:00	1.639	33
04/19/1997	12:17:00	1.639	33
04/19/1997	12:17:59	1.6392	33
04/19/1997	12:19:00	1.6396	33
04/19/1997	12:20:00	1.639	33
04/19/1997	12:20:00	1.6392	33
04/19/1997	12:20:59	1.6392	33
04/19/1997	12:21:59	1.639	33
04/19/1997	12:21:59	1.6392	33
04/19/1997	12:21:59	1.6394	33
04/19/1997	12:26:00	1.639	33
04/19/1997	12:26:00	1.6392	33
04/19/1997	12:27:00	1.6386	33
04/19/1997	12:27:00	1.6388	33
04/19/1997	12:27:59	1.639	33
04/19/1997	12:29:00	1.6392	33
04/19/1997	12:29:00	1.6388	33
04/19/1997	12:32:00	1.639	33
04/19/1997	12:37:59	1.639	33
04/19/1997	12:45:00	1.6392	33
04/19/1997	12:46:00	1.6386	33
04/19/1997	12:46:59	1.6388	33
04/19/1997	12:56:59	1.6388	33
04/19/1997	12:56:59	1.6384	33
04/19/1997	13:04:00	1.638	33
04/19/1997	13:05:59	1.6378	33
04/19/1997	13:05:59	1.6382	33
04/19/1997	13:06:59	1.638	33
04/19/1997	13:12:00	1.6382	33
04/19/1997	13:12:59	1.638	33
04/19/1997	13:12:59	1.6382	33
04/19/1997	13:12:59	1.638	33
04/19/1997	13:17:00	1.6384	33
04/19/1997	13:18:59	1.638	33
04/19/1997	13:22:59	1.6382	33
04/19/1997	13:25:00	1.638	33
04/19/1997	13:25:00	1.6382	33
04/19/1997	13:25:59	1.6384	33
04/19/1997	13:27:00	1.6382	33
04/19/1997	13:31:00	1.6388	33
04/19/1997	13:31:00	1.639	33
04/19/1997	13:31:59	1.6396	33
04/19/1997	13:34:00	1.6394	33
04/19/1997	13:34:59	1.6392	33
04/19/1997	13:35:59	1.6396	33
04/19/1997	13:38:00	1.639	33
04/19/1997	13:40:00	1.639	33
04/19/1997	13:41:59	1.6392	33
04/19/1997	13:44:00	1.639	33
04/19/1997	13:46:00	1.6392	33
04/19/1997	13:46:00	1.6394	33
04/19/1997	13:50:59	1.6392	33
04/19/1997	13:51:59	1.639	33
04/19/1997	13:54:00	1.6394	33
04/19/1997	13:54:00	1.6392	33
04/19/1997	13:54:00	1.6394	33
04/19/1997	13:54:00	1.6396	33
04/19/1997	13:57:00	1.6392	33
04/19/1997	13:57:00	1.6394	33
04/19/1997	13:59:00	1.6396	33
04/19/1997	13:59:00	1.6398	33
04/19/1997	13:59:00	1.6396	49
04/20/1997	15:01:00	1.6394	73
04/20/1997	15:04:00	1.6392	65
04/20/1997	15:40:59	1.6394	65
04/20/1997	15:58:00	1.6388	65
04/20/1997	16:01:00	1.6388	65
04/20/1997	16:31:59	1.638	65
04/20/1997	16:31:59	1.6378	65
04/20/1997	16:37:00	1.6372	65
04/20/1997	16:41:00	1.6372	65
04/20/1997	16:56:00	1.6372	65
04/20/1997	17:39:59	1.637	65
04/20/1997	17:41:00	1.637	65
04/20/1997	17:47:00	1.6374	65
04/20/1997	17:57:00	1.6378	65
04/20/1997	18:04:00	1.6376	65
04/20/1997	19:40:00	1.6376	65
04/20/1997	20:39:00	1.6404	65
04/20/1997	21:04:00	1.6404	65
04/20/1997	21:11:59	1.641	65
04/20/1997	21:40:59	1.6416	65
04/20/1997	21:52:00	1.641	65
04/20/1997	21:59:00	1.641	65
04/20/1997	22:40:00	1.6408	65
04/20/1997	00:29:00	1.6406	65
04/20/1997	00:30:00	1.6408	65
04/20/1997	01:14:00	1.641	65
04/20/1997	01:14:00	1.6412	65
04/20/1997	01:18:00	1.6418	65
04/20/1997	01:18:59	1.642	65
04/20/1997	01:19:59	1.6426	65
04/20/1997	01:27:00	1.643	65
04/20/1997	01:28:00	1.644	65
04/20/1997	01:28:00	1.6438	65
04/20/1997	01:31:00	1.644	65
04/20/1997	01:31:00	1.6442	65
04/20/1997	01:31:59	1.6446	65
04/20/1997	01:33:00	1.6442	65
04/20/1997	01:44:00	1.6434	65
04/20/1997	01:47:59	1.6446	65
04/20/1997	02:09:00	1.6444	65
04/20/1997	02:10:00	1.6446	65
04/20/1997	02:10:59	1.6448	65
04/20/1997	02:12:00	1.645	65
04/20/1997	02:13:00	1.6456	65
04/20/1997	02:13:59	1.646	65
04/20/1997	02:16:00	1.646	65
04/20/1997	02:18:00	1.6462	65
04/20/1997	02:22:00	1.646	65
04/20/1997	02:22:00	1.6462	65
04/20/1997	02:23:00	1.6466	65
04/20/1997	02:28:00	1.6468	65
04/20/1997	02:29:00	1.6484	65
04/20/1997	02:29:00	1.6486	65
04/20/1997	02:41:00	1.6488	65
04/20/1997	02:47:00	1.6488	65
04/20/1997	02:48:00	1.648	65
04/20/1997	02:51:59	1.6492	65
04/20/1997	02:54:00	1.6488	65
04/20/1997	03:03:00	1.648	65
04/20/1997	03:10:00	1.6472	65
04/20/1997	03:11:00	1.648	65
04/20/1997	03:11:00	1.6476	65
04/20/1997	03:14:59	1.6466	65
04/20/1997	03:17:00	1.6462	65
04/20/1997	03:20:59	1.6456	65
04/20/1997	03:23:00	1.6458	65
04/20/1997	03:24:59	1.6454	65
04/20/1997	03:24:59	1.6452	65
04/20/1997	03:29:00	1.6448	65
04/20/1997	03:36:59	1.644	65
04/20/1997	04:02:59	1.6462	65
04/20/1997	04:11:00	1.6462	65
04/20/1997	04:18:00	1.6462	65
04/20/1997	04:25:00	1.645	65
04/20/1997	04:27:00	1.646	65
04/20/1997	04:34:00	1.6468	65
04/20/1997	04:34:00	1.647	65
04/20/1997	04:34:00	1.644	65
04/20/1997	04:37:00	1.6462	65
04/20/1997	05:04:59	1.646	65
04/20/1997	05:07:59	1.6454	65
04/20/1997	05:13:59	1.646	65
04/20/1997	05:13:59	1.6454	65
04/20/1997	05:16:59	1.6454	65
04/20/1997	05:35:00	1.6466	65
04/20/1997	05:42:00	1.647	65
04/20/1997	05:44:00	1.6468	65
04/20/1997	05:52:59	1.6452	65
04/20/1997	05:54:00	1.645	81
04/20/1997	07:19:59	1.6432	41
04/20/1997	07:19:59	1.6434	33
04/20/1997	07:19:59	1.6432	33
04/20/1997	07:19:59	1.643	33
04/20/1997	07:21:00	1.6428	33
04/20/1997	07:21:00	1.643	33
04/20/1997	07:21:00	1.6432	33
04/20/1997	07:21:00	1.643	33
04/20/1997	07:21:00	1.6432	33
04/20/1997	07:21:00	1.643	33
04/20/1997	07:21:59	1.6432	33
04/20/1997	07:22:59	1.643	33
04/20/1997	07:24:00	1.6434	33
04/20/1997	07:24:00	1.6432	33
04/20/1997	07:24:00	1.6436	33
04/20/1997	07:25:00	1.6434	33
04/20/1997	07:25:00	1.6436	33
04/20/1997	07:25:00	1.6434	33
04/20/1997	07:25:00	1.6436	33
04/20/1997	07:25:00	1.6438	33
04/20/1997	07:25:00	1.6436	33
04/20/1997	07:25:00	1.6438	33
04/20/1997	07:25:59	1.644	33
04/20/1997	07:25:59	1.6438	33
04/20/1997	07:25:59	1.6436	33
04/20/1997	07:25:59	1.6438	33
04/20/1997	07:25:59	1.6436	33
04/20/1997	07:27:00	1.6434	33
04/20/1997	07:28:00	1.6432	33
04/20/1997	07:28:00	1.6436	33
04/20/1997	07:30:00	1.6434	33
04/20/1997	07:31:00	1.6436	33
04/20/1997	07:31:59	1.6438	33
04/20/1997	07:33:00	1.6436	33
04/20/1997	07:34:00	1.6434	33
04/20/1997	07:34:00	1.6436	33
04/20/1997	07:34:59	1.6438	33
04/20/1997	07:34:59	1.6436	33
04/20/1997	07:35:59	1.6438	33
04/20/1997	07:37:00	1.6436	33
04/20/1997	07:37:00	1.6438	33
04/20/1997	07:38:00	1.644	33
04/20/1997	07:38:00	1.6442	33
04/20/1997	07:38:00	1.6444	33
04/20/1997	07:38:00	1.6446	33
04/20/1997	07:38:59	1.6442	33
04/20/1997	07:38:59	1.644	33
04/20/1997	07:38:59	1.6438	33
04/20/1997	07:38:59	1.6442	33
04/20/1997	07:40:00	1.644	33
04/20/1997	07:43:00	1.6438	33
04/20/1997	07:43:00	1.644	33
04/20/1997	07:44:00	1.6442	33
04/20/1997	07:44:00	1.6438	33
04/20/1997	07:46:00	1.6436	33
04/20/1997	07:47:59	1.6438	33
04/20/1997	07:47:59	1.6436	33
04/20/1997	07:49:00	1.6438	33
04/20/1997	07:50:59	1.644	33
04/20/1997	07:50:59	1.6438	33
04/20/1997	07:51:59	1.644	33
04/20/1997	07:53:00	1.6442	33
04/20/1997	07:53:00	1.6444	33
04/20/1997	07:54:00	1.6446	33
04/20/1997	07:54:00	1.6448	33
04/20/1997	07:54:00	1.6446	33
04/20/1997	07:54:00	1.6444	33
04/20/1997	07:54:59	1.6446	33
04/20/1997	07:54:59	1.645	33
04/20/1997	07:54:59	1.6448	33
04/20/1997	07:54:59	1.645	33
04/20/1997	07:56:00	1.6452	33
04/20/1997	07:56:00	1.6448	33
04/20/1997	07:57:59	1.6446	33
04/20/1997	07:59:00	1.6448	33
04/20/1997	07:59:00	1.6444	33
04/20/1997	08:00:59	1.6446	33
04/20/1997	08:00:59	1.6448	33
04/20/1997	08:00:59	1.645	33
04/20/1997	08:02:00	1.6452	33
04/20/1997	08:02:00	1.6454	33
04/20/1997	08:02:00	1.645	33
04/20/1997	08:02:00	1.6452	33
04/20/1997	08:03:00	1.6456	33
04/20/1997	08:03:00	1.6454	33
04/20/1997	08:03:00	1.645	33
04/20/1997	08:03:00	1.6452	33
04/20/1997	08:03:00	1.6448	33
04/20/1997	08:04:59	1.6446	33
04/20/1997	08:06:00	1.6442	33
04/20/1997	08:10:00	1.6442	33
04/20/1997	08:10:59	1.644	33
04/20/1997	08:10:59	1.6442	33
04/20/1997	08:13:59	1.644	33
04/20/1997	08:13:59	1.6442	33
04/20/1997	08:16:00	1.644	33
04/20/1997	08:16:59	1.6442	33
04/20/1997	08:19:59	1.6444	33
04/20/1997	08:20:59	1.6442	33
04/20/1997	08:20:59	1.644	33
04/20/1997	08:22:00	1.6438	33
04/20/1997	08:22:00	1.6442	33
04/20/1997	08:22:00	1.6444	33
04/20/1997	08:22:00	1.6442	33
04/20/1997	08:22:00	1.6446	33
04/20/1997	08:23:59	1.6448	33
04/20/1997	08:25:00	1.645	33
04/20/1997	08:26:00	1.6448	33
04/20/1997	08:26:00	1.6446	33
04/20/1997	08:26:00	1.6448	33
04/20/1997	08:28:00	1.645	33
04/20/1997	08:29:00	1.6448	33
04/20/1997	08:29:00	1.645	33
04/20/1997	08:29:00	1.6452	33
04/20/1997	08:29:00	1.6458	33
04/20/1997	08:29:00	1.6454	33
04/20/1997	08:29:59	1.646	33
04/20/1997	08:29:59	1.6456	33
04/20/1997	08:29:59	1.6458	33
04/20/1997	08:31:00	1.6456	33
04/20/1997	08:31:00	1.6458	33
04/20/1997	08:31:00	1.6456	33
04/20/1997	08:31:00	1.6454	33
04/20/1997	08:31:00	1.6456	33
04/20/1997	08:32:00	1.6458	33
04/20/1997	08:32:00	1.646	33
04/20/1997	08:32:00	1.6456	33
04/20/1997	08:32:59	1.6458	33
04/20/1997	08:32:59	1.646	33
04/20/1997	08:32:59	1.6462	33
04/20/1997	08:34:00	1.6458	33
04/20/1997	08:34:00	1.6456	33
04/20/1997	08:35:00	1.646	33
04/20/1997	08:35:00	1.6456	33
04/20/1997	08:35:59	1.6458	33
04/20/1997	08:38:00	1.6454	33
04/20/1997	08:38:00	1.6452	33
04/20/1997	08:38:00	1.6454	33
04/20/1997	08:38:00	1.6456	33
04/20/1997	08:38:00	1.6454	33
04/20/1997	08:39:00	1.6456	33
04/20/1997	08:39:00	1.6458	33
04/20/1997	08:39:00	1.6456	33
04/20/1997	08:39:59	1.6454	33
04/20/1997	08:41:00	1.6456	33
04/20/1997	08:42:00	1.6458	33
04/20/1997	08:44:00	1.6456	33
04/20/1997	08:44:00	1.6458	33
04/20/1997	08:45:00	1.6456	33
04/20/1997	08:45:00	1.6452	33
04/20/1997	08:45:00	1.6454	33
04/20/1997	08:45:59	1.6452	33
04/20/1997	08:45:59	1.645	33
04/20/1997	08:48:00	1.6454	33
04/20/1997	08:48:59	1.6452	33
04/20/1997	08:48:59	1.6454	33
04/20/1997	08:49:59	1.6456	33
04/20/1997	08:49:59	1.6454	33
04/20/1997	08:51:00	1.6452	33
04/20/1997	08:51:00	1.645	33
04/20/1997	08:51:59	1.6454	33
04/20/1997	08:51:59	1.6456	33
04/20/1997	08:54:00	1.6454	33
04/20/1997	08:54:00	1.6456	33
04/20/1997	08:55:00	1.6458	33
04/20/1997	08:55:59	1.646	33
04/20/1997	08:55:59	1.6464	33
04/20/1997	08:55:59	1.646	33
04/20/1997	08:55:59	1.6466	33
04/20/1997	08:57:00	1.6462	33
04/20/1997	08:57:00	1.646	33
04/20/1997	08:57:00	1.6458	33
04/20/1997	08:58:00	1.6456	33
04/20/1997	08:58:59	1.646	33
04/20/1997	08:58:59	1.6456	33
04/20/1997	09:00:00	1.6458	33
04/20/1997	09:00:00	1.646	33
04/20/1997	09:01:00	1.6468	33
04/20/1997	09:01:00	1.6462	33
04/20/1997	09:01:59	1.647	33
04/20/1997	09:01:59	1.6468	33
04/20/1997	09:01:59	1.647	33
04/20/1997	09:01:59	1.6468	33
04/20/1997	09:01:59	1.6466	33
04/20/1997	09:01:59	1.6468	33
04/20/1997	09:03:00	1.6466	33
04/20/1997	09:03:00	1.6464	33
04/20/1997	09:03:00	1.6462	33
04/20/1997	09:04:00	1.646	33
04/20/1997	09:04:59	1.6458	33
04/20/1997	09:04:59	1.646	33
04/20/1997	09:04:59	1.6458	33
04/20/1997	09:04:59	1.6456	33
04/20/1997	09:04:59	1.6458	33
04/20/1997	09:05:59	1.646	33
04/20/1997	09:08:59	1.6462	33
04/20/1997	09:08:59	1.646	33
04/20/1997	09:10:00	1.6456	33
04/20/1997	09:10:00	1.6458	33
04/20/1997	09:10:00	1.6462	33
04/20/1997	09:11:00	1.6456	33
04/20/1997	09:11:59	1.6454	33
04/20/1997	09:11:59	1.6452	33
04/20/1997	09:14:00	1.645	33
04/20/1997	09:14:59	1.6448	33
04/20/1997	09:14:59	1.645	33
04/20/1997	09:17:00	1.6448	33
04/20/1997	09:17:00	1.645	33
04/20/1997	09:20:59	1.6454	33
04/20/1997	09:20:59	1.6452	33
04/20/1997	09:20:59	1.6454	33
04/20/1997	09:21:59	1.6456	33
04/20/1997	09:23:00	1.6454	33
04/20/1997	09:23:00	1.6456	33
04/20/1997	09:23:00	1.6458	33
04/20/1997	09:24:59	1.6456	33
04/20/1997	09:26:00	1.6458	33
04/20/1997	09:26:00	1.646	33
04/20/1997	09:26:00	1.6458	33
04/20/1997	09:27:00	1.646	33
04/20/1997	09:27:59	1.6458	33
04/20/1997	09:30:59	1.646	33
04/20/1997	09:30:59	1.6458	33
04/20/1997	09:32:00	1.6456	33
04/20/1997	09:33:00	1.6458	33
04/20/1997	09:33:00	1.646	33
04/20/1997	09:33:59	1.6458	33
04/20/1997	09:34:59	1.6456	33
04/20/1997	09:36:00	1.6458	33
04/20/1997	09:36:59	1.646	33
04/20/1997	09:36:59	1.6458	33
04/20/1997	09:37:59	1.6462	33
04/20/1997	09:37:59	1.646	33
04/20/1997	09:37:59	1.6462	33
04/20/1997	09:37:59	1.6458	33
04/20/1997	09:37:59	1.6456	33
04/20/1997	09:39:00	1.6454	33
04/20/1997	09:40:59	1.6458	33
04/20/1997	09:40:59	1.646	33
04/20/1997	09:42:00	1.6464	33
04/20/1997	09:43:00	1.6462	33
04/20/1997	09:45:00	1.6454	33
04/20/1997	09:46:00	1.6452	33
04/20/1997	09:46:00	1.645	33
04/20/1997	09:46:00	1.6448	33
04/20/1997	09:46:59	1.645	33
04/20/1997	09:46:59	1.6452	33
04/20/1997	09:46:59	1.645	33
04/20/1997	09:46:59	1.6448	33
04/20/1997	09:46:59	1.6446	33
04/20/1997	09:46:59	1.6444	33
04/20/1997	09:48:00	1.6442	33
04/20/1997	09:48:00	1.644	33
04/20/1997	09:48:00	1.6446	33
04/20/1997	09:49:00	1.6448	33
04/20/1997	09:49:00	1.6444	33
04/20/1997	09:49:59	1.6448	33
04/20/1997	09:49:59	1.6446	33
04/20/1997	09:49:59	1.6448	33
04/20/1997	09:52:00	1.6446	33
04/20/1997	09:53:59	1.6448	33
04/20/1997	09:53:59	1.6446	33
04/20/1997	09:55:00	1.6452	33
04/20/1997	09:56:00	1.645	33
04/20/1997	09:56:00	1.6448	33
04/20/1997	09:56:59	1.645	33
04/20/1997	09:56:59	1.6448	33
04/20/1997	09:58:00	1.6446	33
04/20/1997	09:59:00	1.6448	33
04/20/1997	10:02:59	1.645	33
04/20/1997	10:06:59	1.6448	33
04/20/1997	10:14:00	1.6454	33
04/20/1997	10:15:00	1.6456	33
04/20/1997	10:15:59	1.6452	33
04/20/1997	10:15:59	1.6456	33
04/20/1997	10:17:00	1.645	33
04/20/1997	10:17:00	1.6446	33
04/20/1997	10:18:00	1.6442	33
04/20/1997	10:18:00	1.6438	33
04/20/1997	10:18:59	1.6444	33
04/20/1997	10:25:59	1.6444	33
04/20/1997	10:25:59	1.644	33
04/20/1997	10:25:59	1.6434	33
04/20/1997	10:27:00	1.643	33
04/20/1997	10:27:00	1.6432	33
04/20/1997	10:28:00	1.643	33
04/20/1997	10:28:00	1.6428	33
04/20/1997	10:28:00	1.6426	33
04/20/1997	10:28:00	1.6428	33
04/20/1997	10:28:59	1.643	33
04/20/1997	10:28:59	1.6426	33
04/20/1997	10:28:59	1.6424	33
04/20/1997	10:28:59	1.642	33
04/20/1997	10:28:59	1.6422	33
04/20/1997	10:30:00	1.642	33
04/20/1997	10:31:00	1.6414	33
04/20/1997	10:31:00	1.6418	33
04/20/1997	10:31:00	1.642	33
04/20/1997	10:31:59	1.6424	33
04/20/1997	10:31:59	1.6426	33
04/20/1997	10:31:59	1.6428	33
04/20/1997	10:31:59	1.6426	33
04/20/1997	10:31:59	1.6424	33
04/20/1997	10:34:00	1.6428	33
04/20/1997	10:34:00	1.6426	33
04/20/1997	10:34:59	1.6428	33
04/20/1997	10:35:59	1.6432	33
04/20/1997	10:38:00	1.643	33
04/20/1997	10:38:59	1.6432	33
04/20/1997	10:38:59	1.6434	33
04/20/1997	10:41:00	1.6432	33
04/20/1997	10:41:59	1.6434	33
04/20/1997	10:49:00	1.644	33
04/20/1997	10:50:59	1.6446	33
04/20/1997	10:50:59	1.6444	33
04/20/1997	10:53:00	1.6438	33
04/20/1997	10:54:00	1.6434	33
04/20/1997	10:54:00	1.6432	33
04/20/1997	10:54:59	1.6436	33
04/20/1997	10:57:59	1.6436	33
04/20/1997	10:57:59	1.6438	33
04/20/1997	10:57:59	1.6436	33
04/20/1997	11:00:00	1.644	33
04/20/1997	11:03:59	1.6438	33
04/20/1997	11:09:00	1.6436	33
04/20/1997	11:09:00	1.644	33
04/20/1997	11:10:59	1.6438	33
04/20/1997	11:10:59	1.6436	33
04/20/1997	11:12:00	1.6434	33
04/20/1997	11:16:00	1.643	33
04/20/1997	11:16:59	1.6432	33
04/20/1997	11:23:00	1.6434	33
04/20/1997	11:32:00	1.643	33
04/20/1997	11:35:00	1.6428	33
04/20/1997	11:35:59	1.6424	33
04/20/1997	11:39:59	1.6426	33
04/20/1997	11:42:00	1.642	33
04/20/1997	11:42:00	1.6424	33
04/20/1997	11:45:00	1.6424	33
04/20/1997	11:45:59	1.6426	33
04/20/1997	11:47:00	1.6428	33
04/20/1997	11:47:00	1.6426	33
04/20/1997	11:48:00	1.6428	33
04/20/1997	11:49:59	1.6428	33
04/20/1997	11:49:59	1.6426	33
04/20/1997	11:51:00	1.6428	33
04/20/1997	11:54:00	1.643	33
04/20/1997	11:57:00	1.6428	33
04/20/1997	11:58:59	1.643	33
04/20/1997	12:05:59	1.6432	33
04/20/1997	12:10:00	1.6434	33
04/20/1997	12:11:59	1.6436	33
04/20/1997	12:14:59	1.6434	33
04/20/1997	12:16:00	1.6432	33
04/20/1997	12:26:00	1.6434	33
04/20/1997	12:26:00	1.6436	33
04/20/1997	12:27:59	1.6434	33
04/20/1997	12:30:59	1.6438	33
04/20/1997	12:34:59	1.644	33
04/20/1997	12:39:00	1.6438	33
04/20/1997	12:39:00	1.6436	33
04/20/1997	12:40:59	1.6436	33
04/20/1997	12:42:00	1.6438	33
04/20/1997	12:42:00	1.6434	33
04/20/1997	12:45:00	1.6432	33
04/20/1997	12:45:00	1.6428	33
04/20/1997	12:45:00	1.643	33
04/20/1997	12:46:00	1.6426	33
04/20/1997	12:46:59	1.6428	33
04/20/1997	12:49:59	1.6426	33
04/20/1997	12:49:59	1.6424	33
04/20/1997	12:56:00	1.6422	33
04/20/1997	12:56:00	1.6424	33
04/20/1997	12:56:59	1.6426	33
04/20/1997	12:56:59	1.6428	33
04/20/1997	13:01:00	1.6436	33
04/20/1997	13:01:00	1.6434	33
04/20/1997	13:02:59	1.6428	33
04/20/1997	13:05:00	1.6428	33
04/20/1997	13:05:59	1.643	33
04/20/1997	13:09:59	1.6428	33
04/20/1997	13:09:59	1.6426	33
04/20/1997	13:11:00	1.6432	33
04/20/1997	13:14:00	1.6434	33
04/20/1997	13:14:00	1.6436	33
04/20/1997	13:14:00	1.644	33
04/20/1997	13:15:00	1.6438	33
04/20/1997	13:15:00	1.6448	33
04/20/1997	13:15:00	1.646	33
04/20/1997	13:15:00	1.6464	33
04/20/1997	13:15:59	1.6464	33
04/20/1997	13:15:59	1.6462	33
04/20/1997	13:15:59	1.6464	33
04/20/1997	13:15:59	1.6468	33
04/20/1997	13:15:59	1.6462	33
04/20/1997	13:15:59	1.6466	33
04/20/1997	13:15:59	1.647	33
04/20/1997	13:15:59	1.6472	33
04/20/1997	13:15:59	1.6476	33
04/20/1997	13:17:00	1.6478	33
04/20/1997	13:17:00	1.648	33
04/20/1997	13:17:00	1.6476	33
04/20/1997	13:17:00	1.647	33
04/20/1997	13:17:00	1.6468	33
04/20/1997	13:17:00	1.6464	33
04/20/1997	13:17:00	1.646	33
04/20/1997	13:17:00	1.6464	33
04/20/1997	13:18:00	1.6468	33
04/20/1997	13:18:00	1.6466	33
04/20/1997	13:18:00	1.6468	33
04/20/1997	13:18:00	1.6464	33
04/20/1997	13:18:00	1.646	33
04/20/1997	13:18:00	1.6464	33
04/20/1997	13:18:00	1.6466	33
04/20/1997	13:18:59	1.6468	33
04/20/1997	13:18:59	1.6466	33
04/20/1997	13:18:59	1.6468	33
04/20/1997	13:19:59	1.647	33
04/20/1997	13:19:59	1.6468	33
04/20/1997	13:19:59	1.6464	33
04/20/1997	13:21:00	1.647	33
04/20/1997	13:21:00	1.6474	33
04/20/1997	13:21:00	1.6478	33
04/20/1997	13:21:00	1.6476	33
04/20/1997	13:21:00	1.648	33
04/20/1997	13:21:00	1.6472	33
04/20/1997	13:21:59	1.6468	33
04/20/1997	13:21:59	1.647	33
04/20/1997	13:21:59	1.6468	33
04/20/1997	13:21:59	1.6466	33
04/20/1997	13:21:59	1.6462	33
04/20/1997	13:22:59	1.6466	33
04/20/1997	13:22:59	1.6464	33
04/20/1997	13:22:59	1.6466	33
04/20/1997	13:22:59	1.647	33
04/20/1997	13:22:59	1.6466	33
04/20/1997	13:22:59	1.6464	33
04/20/1997	13:24:00	1.647	33
04/20/1997	13:24:00	1.6466	33
04/20/1997	13:24:00	1.646	33
04/20/1997	13:24:00	1.6462	33
04/20/1997	13:25:00	1.6464	33
04/20/1997	13:25:00	1.6458	33
04/20/1997	13:25:59	1.646	33
04/20/1997	13:27:00	1.6462	33
04/20/1997	13:27:00	1.6464	33
04/20/1997	13:28:00	1.6464	33
04/20/1997	13:28:59	1.647	33
04/20/1997	13:28:59	1.6468	33
04/20/1997	13:28:59	1.647	33
04/20/1997	13:30:00	1.6472	33
04/20/1997	13:30:00	1.6474	33
04/20/1997	13:30:00	1.647	33
04/20/1997	13:31:00	1.6474	33
04/20/1997	13:31:00	1.6476	33
04/20/1997	13:31:59	1.6478	33
04/20/1997	13:33:00	1.6476	33
04/20/1997	13:33:00	1.6478	33
04/20/1997	13:33:00	1.648	33
04/20/1997	13:33:00	1.6482	33
04/20/1997	13:33:00	1.6486	33
04/20/1997	13:34:00	1.6488	33
04/20/1997	13:34:00	1.649	33
04/20/1997	13:34:00	1.6488	33
04/20/1997	13:34:00	1.649	33
04/20/1997	13:34:59	1.6488	33
04/20/1997	13:34:59	1.649	33
04/20/1997	13:34:59	1.6494	33
04/20/1997	13:34:59	1.6492	33
04/20/1997	13:34:59	1.6494	33
04/20/1997	13:34:59	1.649	33
04/20/1997	13:34:59	1.6488	33
04/20/1997	13:34:59	1.6486	33
04/20/1997	13:34:59	1.6488	33
04/20/1997	13:35:59	1.649	33
04/20/1997	13:35:59	1.6494	33
04/20/1997	13:35:59	1.6488	33
04/20/1997	13:37:00	1.649	33
04/20/1997	13:37:00	1.6492	33
04/20/1997	13:37:00	1.6494	33
04/20/1997	13:37:00	1.6488	33
04/20/1997	13:37:00	1.649	33
04/20/1997	13:37:00	1.6488	33
04/20/1997	13:37:00	1.649	33
04/20/1997	13:38:00	1.6488	33
04/20/1997	13:38:00	1.649	33
04/20/1997	13:38:59	1.6492	33
04/20/1997	13:38:59	1.6494	33
04/20/1997	13:38:59	1.6492	33
04/20/1997	13:38:59	1.6494	33
04/20/1997	13:38:59	1.649	33
04/20/1997	13:40:00	1.6488	33
04/20/1997	13:40:00	1.649	33
04/20/1997	13:40:00	1.6494	33
04/20/1997	13:40:00	1.6492	33
04/20/1997	13:40:00	1.6494	33
04/20/1997	13:40:00	1.6496	33
04/20/1997	13:40:00	1.6498	33
04/20/1997	13:40:00	1.6496	33
04/20/1997	13:40:00	1.6498	33
04/20/1997	13:41:00	1.65	33
04/20/1997	13:41:00	1.6498	33
04/20/1997	13:41:00	1.6496	33
04/20/1997	13:41:00	1.6494	33
04/20/1997	13:41:00	1.6496	33
04/20/1997	13:41:00	1.6498	33
04/20/1997	13:41:00	1.65	33
04/20/1997	13:41:00	1.6502	33
04/20/1997	13:41:00	1.65	33
04/20/1997	13:41:00	1.6496	33
04/20/1997	13:41:59	1.65	33
04/20/1997	13:41:59	1.6502	33
04/20/1997	13:41:59	1.6504	33
04/20/1997	13:41:59	1.6506	33
04/20/1997	13:41:59	1.6508	33
04/20/1997	13:41:59	1.651	33
04/20/1997	13:41:59	1.6506	33
04/20/1997	13:41:59	1.6508	33
04/20/1997	13:43:00	1.651	33
04/20/1997	13:43:00	1.6508	33
04/20/1997	13:43:00	1.651	33
04/20/1997	13:43:00	1.6512	33
04/20/1997	13:43:00	1.6514	33
04/20/1997	13:43:00	1.6516	33
04/20/1997	13:43:00	1.6518	33
04/20/1997	13:43:00	1.652	33
04/20/1997	13:43:00	1.6522	33
04/20/1997	13:43:00	1.6524	33
04/20/1997	13:43:00	1.6526	33
04/20/1997	13:43:00	1.6528	33
04/20/1997	13:43:00	1.654	33
04/20/1997	13:44:00	1.654	33
04/20/1997	13:44:00	1.654	33
04/20/1997	13:44:00	1.6546	33
04/20/1997	13:44:00	1.655	33
04/20/1997	13:44:59	1.6554	33
04/20/1997	13:44:59	1.656	33
04/20/1997	13:44:59	1.657	33
04/20/1997	13:44:59	1.658	33
04/20/1997	13:46:00	1.659	33
04/20/1997	13:46:00	1.6592	33
04/20/1997	13:46:00	1.6594	33
04/20/1997	13:46:00	1.6596	33
04/20/1997	13:46:00	1.66	33
04/20/1997	13:46:00	1.659	33
04/20/1997	13:46:00	1.66	33
04/20/1997	13:47:00	1.6594	33
04/20/1997	13:47:00	1.66	33
04/20/1997	13:47:00	1.659	33
04/20/1997	13:47:00	1.6594	33
04/20/1997	13:47:00	1.6596	33
04/20/1997	13:47:00	1.6598	33
04/20/1997	13:47:00	1.6594	33
04/20/1997	13:47:00	1.659	33
04/20/1997	13:47:59	1.6592	33
04/20/1997	13:47:59	1.659	33
04/20/1997	13:47:59	1.66	33
04/20/1997	13:47:59	1.6594	33
04/20/1997	13:47:59	1.659	33
04/20/1997	13:47:59	1.658	33
04/20/1997	13:47:59	1.6572	33
04/20/1997	13:49:00	1.657	33
04/20/1997	13:49:00	1.658	33
04/20/1997	13:49:00	1.657	33
04/20/1997	13:49:00	1.6572	33
04/20/1997	13:49:00	1.6576	33
04/20/1997	13:49:00	1.658	33
04/20/1997	13:50:00	1.657	33
04/20/1997	13:50:00	1.6566	33
04/20/1997	13:50:00	1.656	33
04/20/1997	13:50:00	1.6556	33
04/20/1997	13:50:00	1.656	33
04/20/1997	13:50:00	1.657	33
04/20/1997	13:50:59	1.656	33
04/20/1997	13:50:59	1.655	33
04/20/1997	13:50:59	1.656	33
04/20/1997	13:50:59	1.657	33
04/20/1997	13:50:59	1.658	33
04/20/1997	13:50:59	1.657	33
04/20/1997	13:51:59	1.6572	33
04/20/1997	13:51:59	1.6574	33
04/20/1997	13:51:59	1.657	33
04/20/1997	13:51:59	1.657	33
04/20/1997	13:53:00	1.656	33
04/20/1997	13:53:00	1.6556	33
04/20/1997	13:53:00	1.655	33
04/20/1997	13:53:00	1.656	33
04/20/1997	13:53:00	1.6552	33
04/20/1997	13:54:00	1.6556	33
04/20/1997	13:54:00	1.6554	33
04/20/1997	13:54:00	1.6552	33
04/20/1997	13:54:00	1.6554	33
04/20/1997	13:54:00	1.656	33
04/20/1997	13:54:00	1.6554	33
04/20/1997	13:54:00	1.656	33
04/20/1997	13:54:59	1.6556	33
04/20/1997	13:54:59	1.6554	33
04/20/1997	13:54:59	1.6556	33
04/20/1997	13:54:59	1.6558	33
04/20/1997	13:54:59	1.6554	33
04/20/1997	13:56:00	1.6558	33
04/20/1997	13:56:00	1.656	33
04/20/1997	13:56:00	1.6562	33
04/20/1997	13:56:00	1.656	33
04/20/1997	13:56:00	1.6554	33
04/20/1997	13:56:00	1.6558	33
04/20/1997	13:56:00	1.656	33
04/20/1997	13:56:00	1.6556	33
04/20/1997	13:57:00	1.6558	33
04/20/1997	13:57:00	1.656	33
04/20/1997	13:57:00	1.6558	33
04/20/1997	13:57:00	1.656	33
04/20/1997	13:57:00	1.6558	33
04/20/1997	13:57:00	1.6556	33
04/20/1997	13:57:00	1.6558	33
04/20/1997	13:57:59	1.656	33
04/20/1997	13:57:59	1.6558	33
04/20/1997	13:57:59	1.6554	33
04/20/1997	13:57:59	1.656	33
04/20/1997	13:57:59	1.6558	33
04/20/1997	13:59:00	1.656	33
04/20/1997	13:59:00	1.6562	33
04/20/1997	13:59:00	1.6564	33
04/20/1997	13:59:00	1.6562	33
04/20/1997	13:59:00	1.656	33
04/20/1997	13:59:00	1.6558	33
04/20/1997	13:59:00	1.6554	33
04/20/1997	13:59:00	1.6556	33
04/20/1997	13:59:00	1.6554	33
04/20/1997	13:59:00	1.6556	33
04/20/1997	13:59:00	1.656	33
04/20/1997	14:00:00	1.6558	33
04/20/1997	14:00:00	1.6556	33
04/20/1997	14:00:00	1.6558	49
04/21/1997	14:32:00	1.6538	73
04/21/1997	14:34:00	1.6538	65
04/21/1997	14:34:00	1.6542	65
04/21/1997	14:36:59	1.6536	65
04/21/1997	14:38:00	1.654	65
04/21/1997	14:39:00	1.6532	65
04/21/1997	14:42:59	1.6544	65
04/21/1997	14:42:59	1.6542	65
04/21/1997	14:42:59	1.654	65
04/21/1997	14:45:59	1.6544	65
04/21/1997	14:47:00	1.6544	65
04/21/1997	14:47:00	1.6548	65
04/21/1997	14:51:00	1.655	65
04/21/1997	14:51:00	1.6542	65
04/21/1997	14:52:59	1.6544	65
04/21/1997	14:52:59	1.6548	65
04/21/1997	14:54:00	1.655	65
04/21/1997	14:55:00	1.6552	65
04/21/1997	14:55:59	1.6588	65
04/21/1997	15:04:00	1.6558	65
04/21/1997	15:04:00	1.656	65
04/21/1997	15:04:59	1.6558	65
04/21/1997	15:05:59	1.6558	65
04/21/1997	15:07:00	1.655	65
04/21/1997	15:08:00	1.655	65
04/21/1997	15:08:00	1.6558	65
04/21/1997	15:08:59	1.655	65
04/21/1997	15:08:59	1.6542	65
04/21/1997	15:11:00	1.6542	65
04/21/1997	15:13:00	1.655	65
04/21/1997	15:21:59	1.6546	65
04/21/1997	15:24:00	1.6542	65
04/21/1997	15:29:00	1.6542	65
04/21/1997	15:30:59	1.6546	65
04/21/1997	15:33:59	1.6544	65
04/21/1997	15:34:59	1.6546	65
04/21/1997	15:40:59	1.6542	65
04/21/1997	15:49:59	1.654	65
04/21/1997	16:05:59	1.6544	65
04/21/1997	16:41:59	1.6548	65
04/21/1997	16:41:59	1.655	65
04/21/1997	16:44:00	1.656	65
04/21/1997	16:53:00	1.6564	65
04/21/1997	17:16:00	1.6564	65
04/21/1997	17:23:00	1.6566	65
04/21/1997	17:23:59	1.6558	65
04/21/1997	17:26:00	1.6564	65
04/21/1997	18:11:00	1.6558	65
04/21/1997	18:27:00	1.6552	65
04/21/1997	18:43:59	1.655	65
04/21/1997	18:53:00	1.6558	65
04/21/1997	19:04:00	1.6544	65
04/21/1997	19:15:59	1.6542	65
04/21/1997	19:18:00	1.6536	65
04/21/1997	19:21:00	1.6538	65
04/21/1997	19:27:00	1.6538	65
04/21/1997	19:31:00	1.653	65
04/21/1997	19:34:00	1.6528	65
04/21/1997	19:40:00	1.6526	65
04/21/1997	19:41:00	1.6524	65
04/21/1997	19:41:00	1.6532	65
04/21/1997	19:50:59	1.653	65
04/21/1997	20:09:00	1.653	65
04/21/1997	20:18:00	1.652	65
04/21/1997	20:20:59	1.652	65
04/21/1997	21:08:59	1.653	65
04/21/1997	21:11:00	1.6532	65
04/21/1997	21:24:59	1.6546	65
04/21/1997	21:32:00	1.6552	65
04/21/1997	21:45:00	1.6552	65
04/21/1997	21:49:00	1.655	65
04/21/1997	22:33:00	1.6538	65
04/21/1997	22:50:59	1.6538	65
04/21/1997	23:03:00	1.6538	65
04/21/1997	23:10:00	1.6538	65
04/21/1997	23:10:00	1.654	65
04/21/1997	23:10:00	1.6542	65
04/21/1997	23:18:00	1.6548	65
04/21/1997	23:18:00	1.655	65
04/21/1997	23:35:00	1.6534	65
04/21/1997	23:39:00	1.6554	65
04/21/1997	00:04:00	1.6552	65
04/21/1997	00:33:59	1.6552	65
04/21/1997	00:43:00	1.6552	65
04/21/1997	00:49:59	1.6552	65
04/21/1997	00:49:59	1.655	65
04/21/1997	01:11:00	1.656	65
04/21/1997	01:30:00	1.6532	65
04/21/1997	01:30:00	1.653	65
04/21/1997	01:41:00	1.6538	65
04/21/1997	01:41:00	1.654	65
04/21/1997	01:47:59	1.6544	65
04/21/1997	02:10:59	1.656	65
04/21/1997	02:12:00	1.6562	65
04/21/1997	02:22:00	1.6558	65
04/21/1997	02:23:59	1.6552	65
04/21/1997	02:25:00	1.657	65
04/21/1997	02:26:00	1.655	65
04/21/1997	02:28:00	1.655	65
04/21/1997	02:31:00	1.655	65
04/21/1997	02:32:00	1.6554	65
04/21/1997	02:36:59	1.6554	65
04/21/1997	02:39:00	1.6562	65
04/21/1997	02:39:00	1.6568	65
04/21/1997	02:39:59	1.657	65
04/21/1997	02:45:00	1.6578	65
04/21/1997	02:48:00	1.6576	65
04/21/1997	02:48:59	1.658	65
04/21/1997	02:48:59	1.6582	65
04/21/1997	02:48:59	1.6584	65
04/21/1997	02:48:59	1.6588	65
04/21/1997	02:49:59	1.6588	65
04/21/1997	03:01:00	1.6572	65
04/21/1997	03:01:00	1.6584	65
04/21/1997	03:01:59	1.6584	65
04/21/1997	03:17:00	1.657	65
04/21/1997	03:21:59	1.657	65
04/21/1997	03:26:00	1.656	65
04/21/1997	03:29:00	1.656	65
04/21/1997	03:45:00	1.656	65
04/21/1997	03:49:00	1.6578	65
04/21/1997	03:56:59	1.6566	65
04/21/1997	04:09:59	1.6564	65
04/21/1997	04:09:59	1.6562	65
04/21/1997	04:11:00	1.6542	65
04/21/1997	04:12:59	1.656	65
04/21/1997	04:14:00	1.656	65
04/21/1997	04:34:59	1.6562	65
04/21/1997	04:44:59	1.6568	65
04/21/1997	04:50:00	1.6572	65
04/21/1997	04:56:00	1.657	65
04/21/1997	05:02:00	1.6572	65
04/21/1997	05:06:59	1.6578	65
04/21/1997	05:07:59	1.658	65
04/21/1997	05:20:59	1.6574	65
04/21/1997	05:29:00	1.6586	65
04/21/1997	05:32:59	1.659	65
04/21/1997	05:35:00	1.6574	65
04/21/1997	05:35:00	1.6566	65
04/21/1997	05:39:00	1.655	65
04/21/1997	05:47:00	1.6542	65
04/21/1997	05:55:00	1.654	65
04/21/1997	06:27:59	1.6542	65
04/21/1997	06:39:00	1.6546	65
04/21/1997	06:43:59	1.6548	65
04/21/1997	06:48:00	1.6548	65
04/21/1997	06:56:59	1.654	81
04/21/1997	07:19:59	1.6522	41
04/21/1997	07:19:59	1.6524	33
04/21/1997	07:19:59	1.6522	33
04/21/1997	07:19:59	1.6524	33
04/21/1997	07:21:00	1.6522	33
04/21/1997	07:21:00	1.6524	33
04/21/1997	07:21:00	1.6522	33
04/21/1997	07:21:00	1.6524	33
04/21/1997	07:21:00	1.6526	33
04/21/1997	07:21:59	1.6528	33
04/21/1997	07:21:59	1.6526	33
04/21/1997	07:21:59	1.6524	33
04/21/1997	07:21:59	1.6526	33
04/21/1997	07:21:59	1.6524	33
04/21/1997	07:21:59	1.6526	33
04/21/1997	07:22:59	1.6528	33
04/21/1997	07:22:59	1.6526	33
04/21/1997	07:22:59	1.6524	33
04/21/1997	07:22:59	1.6522	33
04/21/1997	07:22:59	1.6524	33
04/21/1997	07:24:00	1.6522	33
04/21/1997	07:24:00	1.6524	33
04/21/1997	07:24:00	1.6522	33
04/21/1997	07:24:00	1.6524	33
04/21/1997	07:25:00	1.6522	33
04/21/1997	07:25:00	1.6524	33
04/21/1997	07:25:00	1.6522	33
04/21/1997	07:25:00	1.6524	33
04/21/1997	07:25:59	1.6522	33
04/21/1997	07:25:59	1.652	33
04/21/1997	07:27:00	1.6518	33
04/21/1997	07:27:00	1.652	33
04/21/1997	07:27:00	1.6518	33
04/21/1997	07:27:00	1.6516	33
04/21/1997	07:27:00	1.6518	33
04/21/1997	07:27:00	1.652	33
04/21/1997	07:27:00	1.6522	33
04/21/1997	07:27:00	1.6524	33
04/21/1997	07:27:00	1.6522	33
04/21/1997	07:28:00	1.6524	33
04/21/1997	07:28:00	1.6522	33
04/21/1997	07:28:00	1.652	33
04/21/1997	07:28:59	1.6522	33
04/21/1997	07:28:59	1.652	33
04/21/1997	07:30:00	1.6522	33
04/21/1997	07:30:00	1.652	33
04/21/1997	07:30:00	1.6516	33
04/21/1997	07:30:00	1.6514	33
04/21/1997	07:30:00	1.6512	33
04/21/1997	07:30:00	1.651	33
04/21/1997	07:30:00	1.6512	33
04/21/1997	07:30:00	1.6514	33
04/21/1997	07:30:00	1.6516	33
04/21/1997	07:30:00	1.6514	33
04/21/1997	07:30:00	1.6512	33
04/21/1997	07:31:00	1.6514	33
04/21/1997	07:31:00	1.6512	33
04/21/1997	07:31:00	1.651	33
04/21/1997	07:31:00	1.6512	33
04/21/1997	07:31:59	1.651	33
04/21/1997	07:31:59	1.6508	33
04/21/1997	07:31:59	1.651	33
04/21/1997	07:31:59	1.6512	33
04/21/1997	07:33:00	1.651	33
04/21/1997	07:33:00	1.6508	33
04/21/1997	07:33:00	1.6506	33
04/21/1997	07:33:00	1.6508	33
04/21/1997	07:33:00	1.651	33
04/21/1997	07:33:00	1.6512	33
04/21/1997	07:33:00	1.651	33
04/21/1997	07:33:00	1.6508	33
04/21/1997	07:34:00	1.6506	33
04/21/1997	07:34:00	1.6504	33
04/21/1997	07:34:00	1.6502	33
04/21/1997	07:34:00	1.65	33
04/21/1997	07:34:00	1.6498	33
04/21/1997	07:34:00	1.65	33
04/21/1997	07:34:00	1.6498	33
04/21/1997	07:34:59	1.6496	33
04/21/1997	07:34:59	1.6494	33
04/21/1997	07:34:59	1.649	33
04/21/1997	07:34:59	1.6492	33
04/21/1997	07:34:59	1.6494	33
04/21/1997	07:34:59	1.6492	33
04/21/1997	07:35:59	1.649	33
04/21/1997	07:35:59	1.6488	33
04/21/1997	07:35:59	1.6486	33
04/21/1997	07:35:59	1.6488	33
04/21/1997	07:35:59	1.649	33
04/21/1997	07:35:59	1.6492	33
04/21/1997	07:35:59	1.6494	33
04/21/1997	07:35:59	1.6496	33
04/21/1997	07:35:59	1.6494	33
04/21/1997	07:35:59	1.6492	33
04/21/1997	07:35:59	1.649	33
04/21/1997	07:37:00	1.6494	33
04/21/1997	07:37:00	1.6498	33
04/21/1997	07:37:00	1.6496	33
04/21/1997	07:37:00	1.6494	33
04/21/1997	07:37:00	1.6496	33
04/21/1997	07:37:00	1.6494	33
04/21/1997	07:37:00	1.649	33
04/21/1997	07:37:00	1.6488	33
04/21/1997	07:37:00	1.6486	33
04/21/1997	07:38:00	1.6484	33
04/21/1997	07:38:00	1.6486	33
04/21/1997	07:38:00	1.6488	33
04/21/1997	07:38:00	1.649	33
04/21/1997	07:38:59	1.6488	33
04/21/1997	07:38:59	1.6486	33
04/21/1997	07:38:59	1.6488	33
04/21/1997	07:38:59	1.6486	33
04/21/1997	07:38:59	1.6484	33
04/21/1997	07:38:59	1.6486	33
04/21/1997	07:38:59	1.6488	33
04/21/1997	07:40:00	1.649	33
04/21/1997	07:40:00	1.6488	33
04/21/1997	07:40:00	1.6486	33
04/21/1997	07:41:00	1.649	33
04/21/1997	07:41:00	1.6494	33
04/21/1997	07:41:59	1.6494	33
04/21/1997	07:41:59	1.6492	33
04/21/1997	07:41:59	1.6494	33
04/21/1997	07:41:59	1.649	33
04/21/1997	07:41:59	1.6492	33
04/21/1997	07:41:59	1.6494	33
04/21/1997	07:43:00	1.6496	33
04/21/1997	07:43:00	1.6498	33
04/21/1997	07:43:00	1.6496	33
04/21/1997	07:43:00	1.6492	33
04/21/1997	07:43:00	1.6494	33
04/21/1997	07:44:00	1.6496	33
04/21/1997	07:44:00	1.6494	33
04/21/1997	07:44:00	1.6492	33
04/21/1997	07:44:59	1.6494	33
04/21/1997	07:44:59	1.6496	33
04/21/1997	07:44:59	1.6498	33
04/21/1997	07:44:59	1.6496	33
04/21/1997	07:46:00	1.6498	33
04/21/1997	07:46:00	1.6496	33
04/21/1997	07:46:00	1.6494	33
04/21/1997	07:46:00	1.6496	33
04/21/1997	07:46:00	1.6494	33
04/21/1997	07:47:00	1.6496	33
04/21/1997	07:47:00	1.6498	33
04/21/1997	07:47:00	1.6496	33
04/21/1997	07:47:59	1.6494	33
04/21/1997	07:47:59	1.6496	33
04/21/1997	07:49:00	1.6498	33
04/21/1997	07:51:59	1.6496	33
04/21/1997	07:51:59	1.6494	33
04/21/1997	07:53:00	1.6496	33
04/21/1997	07:53:00	1.6498	33
04/21/1997	07:54:00	1.65	33
04/21/1997	07:54:59	1.6502	33
04/21/1997	07:54:59	1.65	33
04/21/1997	07:56:00	1.6498	33
04/21/1997	07:57:00	1.65	33
04/21/1997	07:57:00	1.6504	33
04/21/1997	07:57:59	1.6502	33
04/21/1997	07:59:00	1.6498	33
04/21/1997	07:59:00	1.6496	33
04/21/1997	07:59:00	1.6494	33
04/21/1997	07:59:00	1.6496	33
04/21/1997	08:00:00	1.6494	33
04/21/1997	08:00:00	1.6498	33
04/21/1997	08:00:00	1.6496	33
04/21/1997	08:02:00	1.6494	33
04/21/1997	08:03:00	1.6496	33
04/21/1997	08:03:00	1.6494	33
04/21/1997	08:03:00	1.6492	33
04/21/1997	08:03:00	1.6494	33
04/21/1997	08:03:59	1.6492	33
04/21/1997	08:03:59	1.649	33
04/21/1997	08:03:59	1.6488	33
04/21/1997	08:04:59	1.6484	33
04/21/1997	08:04:59	1.649	33
04/21/1997	08:04:59	1.6492	33
04/21/1997	08:04:59	1.649	33
04/21/1997	08:04:59	1.6488	33
04/21/1997	08:04:59	1.649	33
04/21/1997	08:04:59	1.6486	33
04/21/1997	08:04:59	1.6488	33
04/21/1997	08:06:00	1.6488	33
04/21/1997	08:06:00	1.649	33
04/21/1997	08:06:59	1.6492	33
04/21/1997	08:07:59	1.6494	33
04/21/1997	08:09:00	1.6496	33
04/21/1997	08:09:00	1.6498	33
04/21/1997	08:09:00	1.6496	33
04/21/1997	08:09:00	1.6498	33
04/21/1997	08:10:00	1.65	33
04/21/1997	08:10:59	1.6498	33
04/21/1997	08:13:59	1.6496	33
04/21/1997	08:13:59	1.6498	33
04/21/1997	08:16:00	1.6498	33
04/21/1997	08:16:59	1.65	33
04/21/1997	08:16:59	1.6498	33
04/21/1997	08:18:00	1.6496	33
04/21/1997	08:18:00	1.6498	33
04/21/1997	08:22:00	1.6496	33
04/21/1997	08:22:00	1.6494	33
04/21/1997	08:22:00	1.6496	33
04/21/1997	08:22:00	1.6498	33
04/21/1997	08:22:00	1.6496	33
04/21/1997	08:23:59	1.6494	33
04/21/1997	08:23:59	1.6492	33
04/21/1997	08:23:59	1.6494	33
04/21/1997	08:25:00	1.649	33
04/21/1997	08:25:00	1.6492	33
04/21/1997	08:26:59	1.6494	33
04/21/1997	08:28:00	1.6492	33
04/21/1997	08:28:00	1.6488	33
04/21/1997	08:28:00	1.6486	33
04/21/1997	08:28:00	1.6484	33
04/21/1997	08:28:00	1.6488	33
04/21/1997	08:29:00	1.6486	33
04/21/1997	08:29:00	1.6484	33
04/21/1997	08:29:00	1.6482	33
04/21/1997	08:29:00	1.648	33
04/21/1997	08:29:00	1.6482	33
04/21/1997	08:29:59	1.6484	33
04/21/1997	08:29:59	1.648	33
04/21/1997	08:29:59	1.6484	33
04/21/1997	08:29:59	1.6482	33
04/21/1997	08:31:00	1.6478	33
04/21/1997	08:32:00	1.6476	33
04/21/1997	08:32:00	1.6474	33
04/21/1997	08:32:00	1.6472	33
04/21/1997	08:32:00	1.647	33
04/21/1997	08:32:00	1.6468	33
04/21/1997	08:32:00	1.6466	33
04/21/1997	08:32:00	1.6468	33
04/21/1997	08:32:00	1.647	33
04/21/1997	08:32:59	1.6468	33
04/21/1997	08:32:59	1.647	33
04/21/1997	08:32:59	1.6472	33
04/21/1997	08:32:59	1.647	33
04/21/1997	08:34:00	1.6468	33
04/21/1997	08:34:00	1.6466	33
04/21/1997	08:34:00	1.6464	33
04/21/1997	08:34:00	1.6462	33
04/21/1997	08:34:00	1.646	33
04/21/1997	08:34:00	1.6458	33
04/21/1997	08:34:00	1.646	33
04/21/1997	08:34:00	1.6462	33
04/21/1997	08:34:00	1.646	33
04/21/1997	08:34:00	1.6462	33
04/21/1997	08:35:00	1.6464	33
04/21/1997	08:35:00	1.6466	33
04/21/1997	08:35:00	1.6468	33
04/21/1997	08:35:00	1.6466	33
04/21/1997	08:35:00	1.6464	33
04/21/1997	08:35:00	1.6462	33
04/21/1997	08:35:00	1.6466	33
04/21/1997	08:35:00	1.6464	33
04/21/1997	08:35:59	1.6468	33
04/21/1997	08:35:59	1.6466	33
04/21/1997	08:35:59	1.6464	33
04/21/1997	08:35:59	1.6462	33
04/21/1997	08:35:59	1.6458	33
04/21/1997	08:35:59	1.646	33
04/21/1997	08:35:59	1.6464	33
04/21/1997	08:35:59	1.646	33
04/21/1997	08:36:59	1.6456	33
04/21/1997	08:36:59	1.6458	33
04/21/1997	08:36:59	1.646	33
04/21/1997	08:36:59	1.6462	33
04/21/1997	08:38:00	1.6466	33
04/21/1997	08:38:00	1.6464	33
04/21/1997	08:38:00	1.6462	33
04/21/1997	08:38:00	1.646	33
04/21/1997	08:39:00	1.6458	33
04/21/1997	08:39:00	1.6456	33
04/21/1997	08:39:00	1.6452	33
04/21/1997	08:39:00	1.6458	33
04/21/1997	08:39:00	1.646	33
04/21/1997	08:39:59	1.6458	33
04/21/1997	08:39:59	1.646	33
04/21/1997	08:39:59	1.6458	33
04/21/1997	08:39:59	1.6456	33
04/21/1997	08:39:59	1.6458	33
04/21/1997	08:39:59	1.646	33
04/21/1997	08:39:59	1.6458	33
04/21/1997	08:39:59	1.646	33
04/21/1997	08:41:00	1.6462	33
04/21/1997	08:41:00	1.6464	33
04/21/1997	08:41:00	1.6466	33
04/21/1997	08:41:00	1.6464	33
04/21/1997	08:41:00	1.6466	33
04/21/1997	08:42:00	1.6464	33
04/21/1997	08:42:00	1.6462	33
04/21/1997	08:42:00	1.6464	33
04/21/1997	08:42:59	1.6466	33
04/21/1997	08:42:59	1.6464	33
04/21/1997	08:42:59	1.6462	33
04/21/1997	08:42:59	1.646	33
04/21/1997	08:42:59	1.6462	33
04/21/1997	08:42:59	1.6464	33
04/21/1997	08:42:59	1.6466	33
04/21/1997	08:45:00	1.6462	33
04/21/1997	08:45:00	1.646	33
04/21/1997	08:45:00	1.6458	33
04/21/1997	08:45:00	1.6464	33
04/21/1997	08:45:00	1.6466	33
04/21/1997	08:45:00	1.6468	33
04/21/1997	08:45:59	1.6468	33
04/21/1997	08:45:59	1.647	33
04/21/1997	08:45:59	1.6472	33
04/21/1997	08:45:59	1.6476	33
04/21/1997	08:45:59	1.6468	33
04/21/1997	08:47:00	1.647	33
04/21/1997	08:47:00	1.6472	33
04/21/1997	08:47:00	1.6474	33
04/21/1997	08:47:00	1.6472	33
04/21/1997	08:47:00	1.6474	33
04/21/1997	08:48:00	1.6476	33
04/21/1997	08:48:00	1.6472	33
04/21/1997	08:48:00	1.6474	33
04/21/1997	08:48:00	1.6476	33
04/21/1997	08:48:59	1.6474	33
04/21/1997	08:48:59	1.6476	33
04/21/1997	08:51:00	1.6478	33
04/21/1997	08:51:00	1.6476	33
04/21/1997	08:51:59	1.6478	33
04/21/1997	08:51:59	1.6476	33
04/21/1997	08:52:59	1.648	33
04/21/1997	08:52:59	1.6478	33
04/21/1997	08:54:00	1.648	33
04/21/1997	08:54:00	1.6478	33
04/21/1997	08:55:00	1.648	33
04/21/1997	08:55:00	1.6482	33
04/21/1997	08:55:00	1.6484	33
04/21/1997	08:55:00	1.6482	33
04/21/1997	08:55:00	1.648	33
04/21/1997	08:55:00	1.6482	33
04/21/1997	08:55:59	1.648	33
04/21/1997	08:55:59	1.6478	33
04/21/1997	08:57:00	1.648	33
04/21/1997	08:57:00	1.6478	33
04/21/1997	08:58:00	1.6476	33
04/21/1997	08:58:00	1.6474	33
04/21/1997	08:58:59	1.647	33
04/21/1997	08:58:59	1.6472	33
04/21/1997	08:58:59	1.6472	33
04/21/1997	09:00:00	1.647	33
04/21/1997	09:01:00	1.6466	33
04/21/1997	09:01:00	1.6468	33
04/21/1997	09:01:00	1.647	33
04/21/1997	09:01:59	1.6468	33
04/21/1997	09:01:59	1.6466	33
04/21/1997	09:03:00	1.647	33
04/21/1997	09:04:00	1.6466	33
04/21/1997	09:04:59	1.647	33
04/21/1997	09:05:59	1.6472	33
04/21/1997	09:05:59	1.6474	33
04/21/1997	09:07:00	1.647	33
04/21/1997	09:10:00	1.6474	33
04/21/1997	09:11:00	1.6472	33
04/21/1997	09:11:00	1.647	33
04/21/1997	09:11:00	1.6472	33
04/21/1997	09:11:59	1.6468	33
04/21/1997	09:13:00	1.647	33
04/21/1997	09:14:00	1.6472	33
04/21/1997	09:14:00	1.6474	33
04/21/1997	09:16:00	1.6472	33
04/21/1997	09:16:00	1.6474	33
04/21/1997	09:19:00	1.6476	33
04/21/1997	09:20:59	1.6478	33
04/21/1997	09:20:59	1.6476	33
04/21/1997	09:21:59	1.6474	33
04/21/1997	09:23:00	1.6472	33
04/21/1997	09:23:00	1.6474	33
04/21/1997	09:24:59	1.6476	33
04/21/1997	09:30:00	1.6478	33
04/21/1997	09:32:00	1.648	33
04/21/1997	09:33:00	1.6482	33
04/21/1997	09:33:59	1.6484	33
04/21/1997	09:33:59	1.6486	33
04/21/1997	09:33:59	1.6484	33
04/21/1997	09:33:59	1.6482	33
04/21/1997	09:33:59	1.648	33
04/21/1997	09:34:59	1.6476	33
04/21/1997	09:34:59	1.6472	33
04/21/1997	09:36:00	1.6476	33
04/21/1997	09:36:59	1.6478	33
04/21/1997	09:39:00	1.6476	33
04/21/1997	09:39:00	1.6474	33
04/21/1997	09:40:59	1.6476	33
04/21/1997	09:46:59	1.6478	33
04/21/1997	09:48:00	1.648	33
04/21/1997	09:49:00	1.648	33
04/21/1997	09:49:00	1.6482	33
04/21/1997	09:49:59	1.6484	33
04/21/1997	09:50:59	1.648	33
04/21/1997	09:52:00	1.6484	33
04/21/1997	09:53:59	1.648	33
04/21/1997	09:55:00	1.648	33
04/21/1997	09:59:00	1.6478	33
04/21/1997	09:59:00	1.6476	33
04/21/1997	09:59:00	1.647	33
04/21/1997	09:59:00	1.6468	33
04/21/1997	10:02:00	1.647	33
04/21/1997	10:02:00	1.6468	33
04/21/1997	10:02:00	1.6464	33
04/21/1997	10:02:59	1.6464	33
04/21/1997	10:04:00	1.6462	33
04/21/1997	10:04:00	1.646	33
04/21/1997	10:04:00	1.6458	33
04/21/1997	10:04:00	1.6456	33
04/21/1997	10:05:00	1.6458	33
04/21/1997	10:05:00	1.645	33
04/21/1997	10:05:00	1.6454	33
04/21/1997	10:05:00	1.6456	33
04/21/1997	10:05:00	1.6458	33
04/21/1997	10:05:00	1.646	33
04/21/1997	10:05:00	1.6452	33
04/21/1997	10:05:59	1.6458	33
04/21/1997	10:05:59	1.646	33
04/21/1997	10:05:59	1.6462	33
04/21/1997	10:05:59	1.646	33
04/21/1997	10:05:59	1.6458	33
04/21/1997	10:05:59	1.6456	33
04/21/1997	10:06:59	1.646	33
04/21/1997	10:06:59	1.6462	33
04/21/1997	10:06:59	1.6464	33
04/21/1997	10:06:59	1.6462	33
04/21/1997	10:08:00	1.6464	33
04/21/1997	10:08:00	1.6466	33
04/21/1997	10:08:00	1.646	33
04/21/1997	10:09:00	1.6464	33
04/21/1997	10:09:00	1.6466	33
04/21/1997	10:11:00	1.6466	33
04/21/1997	10:11:00	1.6468	33
04/21/1997	10:11:00	1.647	33
04/21/1997	10:12:00	1.6468	33
04/21/1997	10:12:00	1.6466	33
04/21/1997	10:12:59	1.6468	33
04/21/1997	10:15:59	1.6466	33
04/21/1997	10:17:00	1.6468	33
04/21/1997	10:21:00	1.6464	33
04/21/1997	10:21:00	1.6462	33
04/21/1997	10:21:00	1.6464	33
04/21/1997	10:21:59	1.6462	33
04/21/1997	10:24:00	1.646	33
04/21/1997	10:24:00	1.6458	33
04/21/1997	10:24:00	1.6456	33
04/21/1997	10:24:00	1.6454	33
04/21/1997	10:24:00	1.645	33
04/21/1997	10:24:00	1.6448	33
04/21/1997	10:24:00	1.6446	33
04/21/1997	10:24:00	1.6448	33
04/21/1997	10:24:00	1.645	33
04/21/1997	10:25:00	1.6452	33
04/21/1997	10:25:00	1.645	33
04/21/1997	10:25:00	1.6448	33
04/21/1997	10:25:00	1.645	33
04/21/1997	10:25:00	1.6452	33
04/21/1997	10:25:59	1.645	33
04/21/1997	10:25:59	1.6448	33
04/21/1997	10:27:00	1.6446	33
04/21/1997	10:27:00	1.6448	33
04/21/1997	10:28:00	1.6444	33
04/21/1997	10:28:00	1.6446	33
04/21/1997	10:28:00	1.6444	33
04/21/1997	10:28:00	1.644	33
04/21/1997	10:28:59	1.6442	33
04/21/1997	10:28:59	1.6444	33
04/21/1997	10:28:59	1.6446	33
04/21/1997	10:30:00	1.6444	33
04/21/1997	10:30:00	1.6446	33
04/21/1997	10:30:00	1.6448	33
04/21/1997	10:31:59	1.645	33
04/21/1997	10:31:59	1.6446	33
04/21/1997	10:31:59	1.6444	33
04/21/1997	10:31:59	1.6442	33
04/21/1997	10:33:00	1.6448	33
04/21/1997	10:34:00	1.6446	33
04/21/1997	10:34:00	1.6444	33
04/21/1997	10:34:00	1.6446	33
04/21/1997	10:34:59	1.6442	33
04/21/1997	10:34:59	1.644	33
04/21/1997	10:34:59	1.6438	33
04/21/1997	10:34:59	1.6436	33
04/21/1997	10:34:59	1.644	33
04/21/1997	10:35:59	1.6438	33
04/21/1997	10:35:59	1.6434	33
04/21/1997	10:35:59	1.6432	33
04/21/1997	10:37:00	1.6438	33
04/21/1997	10:37:00	1.6432	33
04/21/1997	10:37:00	1.643	33
04/21/1997	10:37:00	1.6432	33
04/21/1997	10:37:00	1.6434	33
04/21/1997	10:38:00	1.6432	33
04/21/1997	10:38:00	1.6428	33
04/21/1997	10:38:00	1.6424	33
04/21/1997	10:38:00	1.6426	33
04/21/1997	10:38:00	1.643	33
04/21/1997	10:38:59	1.6432	33
04/21/1997	10:38:59	1.643	33
04/21/1997	10:38:59	1.6434	33
04/21/1997	10:40:00	1.6436	33
04/21/1997	10:41:00	1.644	33
04/21/1997	10:41:00	1.6442	33
04/21/1997	10:41:00	1.644	33
04/21/1997	10:41:59	1.6442	33
04/21/1997	10:41:59	1.644	33
04/21/1997	10:41:59	1.6438	33
04/21/1997	10:41:59	1.644	33
04/21/1997	10:41:59	1.6442	33
04/21/1997	10:41:59	1.644	33
04/21/1997	10:43:00	1.6442	33
04/21/1997	10:43:00	1.6444	33
04/21/1997	10:44:00	1.6446	33
04/21/1997	10:44:00	1.6444	33
04/21/1997	10:44:59	1.6446	33
04/21/1997	10:44:59	1.6448	33
04/21/1997	10:44:59	1.645	33
04/21/1997	10:44:59	1.6452	33
04/21/1997	10:44:59	1.6454	33
04/21/1997	10:44:59	1.6452	33
04/21/1997	10:46:00	1.6454	33
04/21/1997	10:47:00	1.6452	33
04/21/1997	10:47:59	1.6454	33
04/21/1997	10:47:59	1.6458	33
04/21/1997	10:47:59	1.6456	33
04/21/1997	10:49:00	1.646	33
04/21/1997	10:49:00	1.6458	33
04/21/1997	10:50:00	1.646	33
04/21/1997	10:50:00	1.6462	33
04/21/1997	10:50:00	1.6464	33
04/21/1997	10:50:00	1.6466	33
04/21/1997	10:50:00	1.6468	33
04/21/1997	10:50:59	1.6464	33
04/21/1997	10:51:59	1.6462	33
04/21/1997	10:51:59	1.6464	33
04/21/1997	10:54:00	1.6466	33
04/21/1997	10:54:59	1.6464	33
04/21/1997	10:54:59	1.6466	33
04/21/1997	10:54:59	1.6464	33
04/21/1997	10:57:00	1.646	33
04/21/1997	10:57:00	1.6458	33
04/21/1997	10:57:59	1.6456	33
04/21/1997	11:02:00	1.6458	33
04/21/1997	11:03:00	1.646	33
04/21/1997	11:03:00	1.6462	33
04/21/1997	11:06:00	1.6464	33
04/21/1997	11:06:00	1.6462	33
04/21/1997	11:06:59	1.6462	33
04/21/1997	11:09:00	1.6464	33
04/21/1997	11:09:00	1.646	33
04/21/1997	11:10:00	1.6458	33
04/21/1997	11:10:59	1.6454	33
04/21/1997	11:10:59	1.6456	33
04/21/1997	11:13:00	1.6458	33
04/21/1997	11:16:59	1.6454	33
04/21/1997	11:18:00	1.6456	33
04/21/1997	11:19:59	1.6452	33
04/21/1997	11:20:59	1.645	33
04/21/1997	11:20:59	1.6452	33
04/21/1997	11:23:00	1.6454	33
04/21/1997	11:23:00	1.6456	33
04/21/1997	11:23:59	1.6452	33
04/21/1997	11:23:59	1.645	33
04/21/1997	11:25:00	1.6454	33
04/21/1997	11:26:59	1.6452	33
04/21/1997	11:28:00	1.6454	33
04/21/1997	11:28:00	1.6456	33
04/21/1997	11:29:00	1.6458	33
04/21/1997	11:32:00	1.646	33
04/21/1997	11:34:00	1.6462	33
04/21/1997	11:34:00	1.6464	33
04/21/1997	11:35:00	1.6466	33
04/21/1997	11:41:00	1.6464	33
04/21/1997	11:42:00	1.6462	33
04/21/1997	11:42:59	1.6464	33
04/21/1997	11:42:59	1.6462	33
04/21/1997	11:42:59	1.646	33
04/21/1997	11:45:59	1.6466	33
04/21/1997	11:45:59	1.6468	33
04/21/1997	11:45:59	1.647	33
04/21/1997	11:45:59	1.6472	33
04/21/1997	11:47:00	1.6474	33
04/21/1997	11:48:00	1.6476	33
04/21/1997	11:48:00	1.6478	33
04/21/1997	11:48:00	1.6476	33
04/21/1997	11:48:00	1.6462	33
04/21/1997	11:48:00	1.6464	33
04/21/1997	11:48:00	1.6472	33
04/21/1997	11:48:59	1.646	33
04/21/1997	11:48:59	1.6462	33
04/21/1997	11:49:59	1.6464	33
04/21/1997	11:51:00	1.6466	33
04/21/1997	11:51:00	1.6468	33
04/21/1997	11:51:59	1.6464	33
04/21/1997	11:52:59	1.6462	33
04/21/1997	11:57:00	1.6466	33
04/21/1997	11:58:00	1.6468	33
04/21/1997	12:01:00	1.647	33
04/21/1997	12:01:59	1.6472	33
04/21/1997	12:01:59	1.6468	33
04/21/1997	12:01:59	1.647	33
04/21/1997	12:04:59	1.647	33
04/21/1997	12:07:00	1.6468	33
04/21/1997	12:08:59	1.647	33
04/21/1997	12:10:00	1.6476	33
04/21/1997	12:10:00	1.6472	33
04/21/1997	12:11:00	1.6474	33
04/21/1997	12:11:00	1.6476	33
04/21/1997	12:11:00	1.6478	33
04/21/1997	12:11:59	1.6476	33
04/21/1997	12:11:59	1.6474	33
04/21/1997	12:11:59	1.6472	33
04/21/1997	12:13:00	1.647	33
04/21/1997	12:13:00	1.6468	33
04/21/1997	12:13:00	1.647	33
04/21/1997	12:14:00	1.6472	33
04/21/1997	12:14:59	1.647	33
04/21/1997	12:16:00	1.6466	33
04/21/1997	12:17:00	1.6464	33
04/21/1997	12:17:59	1.6462	33
04/21/1997	12:20:00	1.6466	33
04/21/1997	12:21:59	1.6464	33
04/21/1997	12:21:59	1.6462	33
04/21/1997	12:24:00	1.6464	33
04/21/1997	12:24:00	1.6462	33
04/21/1997	12:24:00	1.6464	33
04/21/1997	12:30:00	1.6468	33
04/21/1997	12:32:00	1.6464	33
04/21/1997	12:33:59	1.646	33
04/21/1997	12:34:59	1.6464	33
04/21/1997	12:36:00	1.6462	33
04/21/1997	12:37:59	1.6466	33
04/21/1997	12:37:59	1.646	33
04/21/1997	12:37:59	1.6458	33
04/21/1997	12:37:59	1.6456	33
04/21/1997	12:37:59	1.6454	33
04/21/1997	12:39:00	1.6446	33
04/21/1997	12:39:00	1.645	33
04/21/1997	12:39:00	1.6454	33
04/21/1997	12:40:00	1.6448	33
04/21/1997	12:40:00	1.6446	33
04/21/1997	12:40:00	1.6442	33
04/21/1997	12:40:00	1.644	33
04/21/1997	12:40:00	1.6442	33
04/21/1997	12:40:00	1.644	33
04/21/1997	12:40:00	1.6442	33
04/21/1997	12:40:00	1.6434	33
04/21/1997	12:40:59	1.6436	33
04/21/1997	12:40:59	1.6444	33
04/21/1997	12:40:59	1.6442	33
04/21/1997	12:42:00	1.644	33
04/21/1997	12:42:00	1.6442	33
04/21/1997	12:43:00	1.6444	33
04/21/1997	12:43:00	1.6438	33
04/21/1997	12:43:00	1.6436	33
04/21/1997	12:43:59	1.6432	33
04/21/1997	12:43:59	1.643	33
04/21/1997	12:43:59	1.6428	33
04/21/1997	12:46:00	1.6434	33
04/21/1997	12:46:00	1.6436	33
04/21/1997	12:46:59	1.643	33
04/21/1997	12:46:59	1.6428	33
04/21/1997	12:46:59	1.6432	33
04/21/1997	12:48:00	1.6434	33
04/21/1997	12:48:00	1.643	33
04/21/1997	12:49:00	1.6434	33
04/21/1997	12:52:00	1.6432	33
04/21/1997	12:52:00	1.643	33
04/21/1997	12:52:00	1.6428	33
04/21/1997	12:53:00	1.643	33
04/21/1997	12:53:59	1.6432	33
04/21/1997	12:53:59	1.6434	33
04/21/1997	12:56:00	1.6436	33
04/21/1997	12:58:00	1.6438	33
04/21/1997	12:59:00	1.6442	33
04/21/1997	12:59:00	1.644	33
04/21/1997	12:59:59	1.644	33
04/21/1997	13:01:00	1.6442	33
04/21/1997	13:02:00	1.6436	33
04/21/1997	13:02:59	1.6438	33
04/21/1997	13:04:00	1.644	33
04/21/1997	13:04:00	1.6436	33
04/21/1997	13:05:00	1.6438	33
04/21/1997	13:05:59	1.644	33
04/21/1997	13:05:59	1.6438	33
04/21/1997	13:08:00	1.644	33
04/21/1997	13:08:00	1.6436	33
04/21/1997	13:09:00	1.6434	33
04/21/1997	13:09:00	1.6438	33
04/21/1997	13:09:59	1.6436	33
04/21/1997	13:12:59	1.644	33
04/21/1997	13:14:00	1.6438	33
04/21/1997	13:14:00	1.644	33
04/21/1997	13:15:00	1.6442	33
04/21/1997	13:15:00	1.6444	33
04/21/1997	13:15:00	1.6442	33
04/21/1997	13:15:00	1.6438	33
04/21/1997	13:15:00	1.6434	33
04/21/1997	13:15:59	1.6432	33
04/21/1997	13:15:59	1.6434	33
04/21/1997	13:15:59	1.6436	33
04/21/1997	13:15:59	1.643	33
04/21/1997	13:17:00	1.6432	33
04/21/1997	13:18:00	1.6434	33
04/21/1997	13:21:00	1.6432	33
04/21/1997	13:21:00	1.643	33
04/21/1997	13:21:00	1.6432	33
04/21/1997	13:21:59	1.6434	33
04/21/1997	13:21:59	1.6436	33
04/21/1997	13:25:59	1.6436	33
04/21/1997	13:27:00	1.6434	33
04/21/1997	13:28:59	1.6438	33
04/21/1997	13:33:00	1.6436	33
04/21/1997	13:34:00	1.6434	33
04/21/1997	13:34:00	1.6436	33
04/21/1997	13:34:00	1.6434	33
04/21/1997	13:34:59	1.6436	33
04/21/1997	13:34:59	1.6438	33
04/21/1997	13:37:00	1.6436	33
04/21/1997	13:37:00	1.6438	33
04/21/1997	13:37:00	1.6436	33
04/21/1997	13:40:00	1.6438	33
04/21/1997	13:40:00	1.644	33
04/21/1997	13:41:00	1.6442	33
04/21/1997	13:41:00	1.6446	33
04/21/1997	13:41:00	1.6448	33
04/21/1997	13:41:00	1.6444	33
04/21/1997	13:41:00	1.6446	33
04/21/1997	13:41:00	1.6444	33
04/21/1997	13:41:59	1.6442	33
04/21/1997	13:41:59	1.644	33
04/21/1997	13:44:00	1.6442	33
04/21/1997	13:44:59	1.6444	33
04/21/1997	13:46:00	1.644	33
04/21/1997	13:47:00	1.6438	33
04/21/1997	13:47:00	1.644	33
04/21/1997	13:47:59	1.6442	33
04/21/1997	13:47:59	1.644	33
04/21/1997	13:49:00	1.6442	33
04/21/1997	13:50:00	1.6438	33
04/21/1997	13:50:59	1.6438	33
04/21/1997	13:51:59	1.6438	33
04/21/1997	13:51:59	1.6436	33
04/21/1997	13:51:59	1.6434	33
04/21/1997	13:53:00	1.643	33
04/21/1997	13:53:00	1.6422	33
04/21/1997	13:53:00	1.642	33
04/21/1997	13:53:00	1.6426	33
04/21/1997	13:53:00	1.6424	33
04/21/1997	13:53:00	1.6426	33
04/21/1997	13:54:00	1.6422	33
04/21/1997	13:54:00	1.6424	33
04/21/1997	13:54:00	1.6426	33
04/21/1997	13:54:00	1.6428	33
04/21/1997	13:54:00	1.6426	33
04/21/1997	13:54:00	1.6428	33
04/21/1997	13:54:00	1.643	33
04/21/1997	13:54:59	1.6428	33
04/21/1997	13:54:59	1.643	33
04/21/1997	13:56:00	1.6428	33
04/21/1997	13:56:00	1.643	33
04/21/1997	13:57:00	1.6428	33
04/21/1997	13:57:00	1.6432	33
04/21/1997	13:57:00	1.643	33
04/21/1997	13:57:59	1.6428	33
04/21/1997	13:57:59	1.6426	33
04/21/1997	13:57:59	1.6428	33
04/21/1997	13:57:59	1.6424	33
04/21/1997	13:57:59	1.6426	33
04/21/1997	13:57:59	1.6424	33
04/21/1997	13:59:00	1.6422	33
04/21/1997	13:59:00	1.6424	33
04/21/1997	13:59:00	1.6422	33
04/21/1997	13:59:00	1.6424	33
04/21/1997	13:59:00	1.6426	49
04/22/1997	15:00:00	1.6438	73
04/22/1997	15:01:59	1.644	65
04/22/1997	15:05:59	1.6438	65
04/22/1997	15:07:00	1.6438	65
04/22/1997	15:10:00	1.6444	65
04/22/1997	15:21:59	1.6444	65
04/22/1997	15:53:00	1.6446	65
04/22/1997	15:53:59	1.645	65
04/22/1997	16:14:00	1.6466	65
04/22/1997	16:17:00	1.647	65
04/22/1997	16:27:00	1.647	65
04/22/1997	16:28:59	1.647	65
04/22/1997	16:50:00	1.647	65
04/22/1997	16:53:00	1.647	65
04/22/1997	17:19:59	1.6474	65
04/22/1997	17:22:00	1.6474	65
04/22/1997	17:44:00	1.6466	65
04/22/1997	17:48:59	1.646	65
04/22/1997	18:30:00	1.647	65
04/22/1997	18:34:59	1.646	65
04/22/1997	18:40:59	1.6464	65
04/22/1997	18:48:00	1.6468	65
04/22/1997	18:53:59	1.6468	65
04/22/1997	19:14:00	1.6452	65
04/22/1997	20:13:00	1.6456	65
04/22/1997	20:16:59	1.6476	65
04/22/1997	20:52:59	1.6462	65
04/22/1997	21:10:00	1.646	65
04/22/1997	21:24:00	1.6462	65
04/22/1997	22:25:59	1.6454	65
04/22/1997	22:54:59	1.645	65
04/22/1997	23:00:59	1.645	65
04/22/1997	23:23:59	1.645	65
04/22/1997	00:01:59	1.645	65
04/22/1997	00:48:00	1.6448	65
04/22/1997	01:35:59	1.6452	65
04/22/1997	01:35:59	1.6448	65
04/22/1997	01:47:00	1.6452	65
04/22/1997	02:35:59	1.6464	65
04/22/1997	02:39:59	1.6468	65
04/22/1997	03:10:00	1.643	65
04/22/1997	03:11:59	1.6426	65
04/22/1997	03:11:59	1.642	65
04/22/1997	03:11:59	1.6418	65
04/22/1997	03:11:59	1.6412	65
04/22/1997	03:14:59	1.642	65
04/22/1997	03:17:00	1.6412	65
04/22/1997	03:34:59	1.64	65
04/22/1997	03:36:00	1.64	65
04/22/1997	03:36:00	1.6392	65
04/22/1997	03:36:59	1.639	65
04/22/1997	03:36:59	1.6382	65
04/22/1997	03:36:59	1.638	65
04/22/1997	03:39:00	1.6384	65
04/22/1997	03:43:59	1.6388	65
04/22/1997	03:45:00	1.6388	65
04/22/1997	03:45:00	1.639	65
04/22/1997	03:50:59	1.64	65
04/22/1997	03:56:59	1.6388	65
04/22/1997	04:08:00	1.6394	65
04/22/1997	04:12:00	1.6386	65
04/22/1997	04:12:00	1.6384	65
04/22/1997	04:12:00	1.6388	65
04/22/1997	04:12:00	1.6382	65
04/22/1997	04:14:00	1.6384	65
04/22/1997	04:14:00	1.638	65
04/22/1997	04:14:00	1.6374	65
04/22/1997	04:14:00	1.637	65
04/22/1997	04:15:59	1.6368	65
04/22/1997	04:17:00	1.6378	65
04/22/1997	04:18:59	1.6382	65
04/22/1997	04:28:59	1.6382	65
04/22/1997	04:41:59	1.6382	65
04/22/1997	04:43:00	1.6376	65
04/22/1997	04:56:00	1.6382	65
04/22/1997	04:56:00	1.6386	65
04/22/1997	05:03:00	1.637	65
04/22/1997	05:12:00	1.6382	65
04/22/1997	05:12:00	1.6392	65
04/22/1997	05:13:00	1.64	65
04/22/1997	05:32:59	1.6386	65
04/22/1997	05:42:00	1.6408	65
04/22/1997	05:47:00	1.6408	65
04/22/1997	05:48:59	1.6404	65
04/22/1997	05:51:00	1.641	65
04/22/1997	05:51:59	1.6404	65
04/22/1997	05:54:00	1.639	65
04/22/1997	06:00:00	1.6386	65
04/22/1997	06:11:59	1.6392	65
04/22/1997	06:24:00	1.64	65
04/22/1997	06:56:59	1.6404	65
04/22/1997	06:58:00	1.6416	81
04/22/1997	07:19:59	1.638	41
04/22/1997	07:19:59	1.6384	33
04/22/1997	07:19:59	1.638	33
04/22/1997	07:19:59	1.6378	33
04/22/1997	07:19:59	1.6376	33
04/22/1997	07:19:59	1.6374	33
04/22/1997	07:19:59	1.6372	33
04/22/1997	07:21:00	1.6374	33
04/22/1997	07:21:00	1.6376	33
04/22/1997	07:21:00	1.6378	33
04/22/1997	07:21:59	1.6376	33
04/22/1997	07:21:59	1.6378	33
04/22/1997	07:21:59	1.6376	33
04/22/1997	07:22:59	1.6378	33
04/22/1997	07:22:59	1.638	33
04/22/1997	07:22:59	1.6382	33
04/22/1997	07:22:59	1.6384	33
04/22/1997	07:22:59	1.638	33
04/22/1997	07:22:59	1.6378	33
04/22/1997	07:22:59	1.638	33
04/22/1997	07:22:59	1.6382	33
04/22/1997	07:22:59	1.638	33
04/22/1997	07:22:59	1.6378	33
04/22/1997	07:22:59	1.638	33
04/22/1997	07:24:00	1.6378	33
04/22/1997	07:24:00	1.638	33
04/22/1997	07:24:00	1.6382	33
04/22/1997	07:24:00	1.638	33
04/22/1997	07:24:00	1.6378	33
04/22/1997	07:25:00	1.638	33
04/22/1997	07:25:00	1.6382	33
04/22/1997	07:25:59	1.638	33
04/22/1997	07:25:59	1.6378	33
04/22/1997	07:25:59	1.638	33
04/22/1997	07:25:59	1.6378	33
04/22/1997	07:27:00	1.6376	33
04/22/1997	07:28:00	1.6378	33
04/22/1997	07:28:00	1.638	33
04/22/1997	07:28:00	1.6378	33
04/22/1997	07:28:59	1.638	33
04/22/1997	07:28:59	1.6378	33
04/22/1997	07:30:00	1.638	33
04/22/1997	07:30:00	1.6378	33
04/22/1997	07:30:00	1.6376	33
04/22/1997	07:31:00	1.638	33
04/22/1997	07:31:59	1.6382	33
04/22/1997	07:31:59	1.638	33
04/22/1997	07:33:00	1.6382	33
04/22/1997	07:33:00	1.638	33
04/22/1997	07:34:00	1.6382	33
04/22/1997	07:34:59	1.638	33
04/22/1997	07:34:59	1.6382	33
04/22/1997	07:35:59	1.6384	33
04/22/1997	07:35:59	1.6386	33
04/22/1997	07:35:59	1.639	33
04/22/1997	07:35:59	1.6388	33
04/22/1997	07:37:00	1.6386	33
04/22/1997	07:37:00	1.6384	33
04/22/1997	07:37:00	1.6386	33
04/22/1997	07:38:00	1.6388	33
04/22/1997	07:38:00	1.6392	33
04/22/1997	07:38:00	1.6394	33
04/22/1997	07:38:00	1.639	33
04/22/1997	07:38:59	1.6392	33
04/22/1997	07:38:59	1.6394	33
04/22/1997	07:38:59	1.6396	33
04/22/1997	07:40:00	1.6394	33
04/22/1997	07:41:00	1.6396	33
04/22/1997	07:41:00	1.6398	33
04/22/1997	07:41:00	1.64	33
04/22/1997	07:41:59	1.6398	33
04/22/1997	07:41:59	1.6396	33
04/22/1997	07:41:59	1.6398	33
04/22/1997	07:41:59	1.64	33
04/22/1997	07:41:59	1.6402	33
04/22/1997	07:43:00	1.64	33
04/22/1997	07:44:00	1.6398	33
04/22/1997	07:44:00	1.6396	33
04/22/1997	07:44:59	1.6398	33
04/22/1997	07:44:59	1.64	33
04/22/1997	07:44:59	1.6398	33
04/22/1997	07:46:00	1.64	33
04/22/1997	07:46:00	1.6398	33
04/22/1997	07:46:00	1.6396	33
04/22/1997	07:46:00	1.6394	33
04/22/1997	07:47:00	1.6396	33
04/22/1997	07:47:59	1.6398	33
04/22/1997	07:47:59	1.6396	33
04/22/1997	07:49:00	1.6398	33
04/22/1997	07:49:00	1.6394	33
04/22/1997	07:50:00	1.6396	33
04/22/1997	07:54:59	1.6394	33
04/22/1997	07:57:00	1.6396	33
04/22/1997	07:57:59	1.6398	33
04/22/1997	07:57:59	1.64	33
04/22/1997	07:59:00	1.6398	33
04/22/1997	07:59:00	1.64	33
04/22/1997	08:00:59	1.6404	33
04/22/1997	08:00:59	1.64	33
04/22/1997	08:03:59	1.6406	33
04/22/1997	08:03:59	1.6402	33
04/22/1997	08:04:59	1.6404	33
04/22/1997	08:04:59	1.6402	33
04/22/1997	08:04:59	1.6408	33
04/22/1997	08:04:59	1.6404	33
04/22/1997	08:06:00	1.6406	33
04/22/1997	08:06:00	1.6404	33
04/22/1997	08:07:59	1.6402	33
04/22/1997	08:07:59	1.6404	33
04/22/1997	08:09:00	1.6406	33
04/22/1997	08:09:00	1.6404	33
04/22/1997	08:10:00	1.64	33
04/22/1997	08:10:00	1.6404	33
04/22/1997	08:10:59	1.64	33
04/22/1997	08:12:00	1.6398	33
04/22/1997	08:12:00	1.64	33
04/22/1997	08:12:00	1.6402	33
04/22/1997	08:13:59	1.6394	33
04/22/1997	08:13:59	1.6392	33
04/22/1997	08:13:59	1.6396	33
04/22/1997	08:15:00	1.6392	33
04/22/1997	08:15:00	1.6394	33
04/22/1997	08:15:00	1.6392	33
04/22/1997	08:16:00	1.639	33
04/22/1997	08:16:00	1.6388	33
04/22/1997	08:16:00	1.639	33
04/22/1997	08:16:00	1.6388	33
04/22/1997	08:16:59	1.639	33
04/22/1997	08:16:59	1.6396	33
04/22/1997	08:19:00	1.6398	33
04/22/1997	08:19:00	1.6396	33
04/22/1997	08:19:00	1.6398	33
04/22/1997	08:19:00	1.64	33
04/22/1997	08:20:59	1.6404	33
04/22/1997	08:20:59	1.6406	33
04/22/1997	08:22:00	1.6408	33
04/22/1997	08:22:00	1.641	33
04/22/1997	08:23:00	1.6412	33
04/22/1997	08:23:00	1.6408	33
04/22/1997	08:23:00	1.6406	33
04/22/1997	08:23:59	1.6408	33
04/22/1997	08:23:59	1.6404	33
04/22/1997	08:23:59	1.6402	33
04/22/1997	08:25:00	1.64	33
04/22/1997	08:26:00	1.6404	33
04/22/1997	08:26:00	1.6406	33
04/22/1997	08:26:00	1.641	33
04/22/1997	08:26:00	1.6408	33
04/22/1997	08:26:59	1.6406	33
04/22/1997	08:28:00	1.6408	33
04/22/1997	08:29:00	1.6404	33
04/22/1997	08:29:59	1.6408	33
04/22/1997	08:32:59	1.6404	33
04/22/1997	08:35:00	1.64	33
04/22/1997	08:35:00	1.6396	33
04/22/1997	08:35:59	1.6398	33
04/22/1997	08:38:00	1.64	33
04/22/1997	08:39:00	1.6396	33
04/22/1997	08:39:00	1.6392	33
04/22/1997	08:39:59	1.639	33
04/22/1997	08:39:59	1.6386	33
04/22/1997	08:41:00	1.639	33
04/22/1997	08:41:00	1.6384	33
04/22/1997	08:41:00	1.6382	33
04/22/1997	08:42:00	1.638	33
04/22/1997	08:42:00	1.6378	33
04/22/1997	08:42:00	1.6374	33
04/22/1997	08:42:00	1.6372	33
04/22/1997	08:42:00	1.637	33
04/22/1997	08:42:59	1.6368	33
04/22/1997	08:42:59	1.6366	33
04/22/1997	08:42:59	1.637	33
04/22/1997	08:42:59	1.6368	33
04/22/1997	08:44:00	1.6372	33
04/22/1997	08:44:00	1.638	33
04/22/1997	08:44:00	1.6376	33
04/22/1997	08:44:00	1.6378	33
04/22/1997	08:45:00	1.638	33
04/22/1997	08:45:00	1.6376	33
04/22/1997	08:45:00	1.6374	33
04/22/1997	08:45:00	1.6372	33
04/22/1997	08:45:00	1.637	33
04/22/1997	08:45:59	1.6368	33
04/22/1997	08:47:00	1.637	33
04/22/1997	08:47:00	1.6372	33
04/22/1997	08:47:00	1.6374	33
04/22/1997	08:48:00	1.6376	33
04/22/1997	08:49:59	1.6374	33
04/22/1997	08:51:00	1.6376	33
04/22/1997	08:51:00	1.6378	33
04/22/1997	08:51:00	1.638	33
04/22/1997	08:51:00	1.6378	33
04/22/1997	08:51:00	1.6376	33
04/22/1997	08:51:59	1.6378	33
04/22/1997	08:52:59	1.638	33
04/22/1997	08:55:00	1.6372	33
04/22/1997	08:55:59	1.6376	33
04/22/1997	08:55:59	1.6374	33
04/22/1997	08:57:00	1.637	33
04/22/1997	08:57:00	1.6368	33
04/22/1997	08:58:00	1.6366	33
04/22/1997	08:58:00	1.6364	33
04/22/1997	08:58:00	1.6362	33
04/22/1997	08:58:00	1.636	33
04/22/1997	08:58:00	1.6364	33
04/22/1997	08:58:00	1.6366	33
04/22/1997	08:58:59	1.6368	33
04/22/1997	09:00:00	1.6372	33
04/22/1997	09:00:00	1.6374	33
04/22/1997	09:00:00	1.6376	33
04/22/1997	09:00:00	1.638	33
04/22/1997	09:00:00	1.6382	33
04/22/1997	09:00:00	1.638	33
04/22/1997	09:00:00	1.6374	33
04/22/1997	09:01:00	1.637	33
04/22/1997	09:01:00	1.6372	33
04/22/1997	09:01:00	1.6378	33
04/22/1997	09:01:00	1.638	33
04/22/1997	09:01:00	1.6374	33
04/22/1997	09:01:59	1.637	33
04/22/1997	09:01:59	1.6368	33
04/22/1997	09:01:59	1.6362	33
04/22/1997	09:01:59	1.6364	33
04/22/1997	09:01:59	1.6366	33
04/22/1997	09:01:59	1.6364	33
04/22/1997	09:01:59	1.6366	33
04/22/1997	09:03:00	1.6368	33
04/22/1997	09:03:00	1.637	33
04/22/1997	09:03:00	1.6368	33
04/22/1997	09:03:00	1.6364	33
04/22/1997	09:04:00	1.6362	33
04/22/1997	09:04:00	1.6368	33
04/22/1997	09:04:00	1.637	33
04/22/1997	09:04:00	1.6372	33
04/22/1997	09:04:00	1.637	33
04/22/1997	09:04:59	1.6368	33
04/22/1997	09:04:59	1.637	33
04/22/1997	09:04:59	1.6372	33
04/22/1997	09:04:59	1.637	33
04/22/1997	09:05:59	1.6372	33
04/22/1997	09:07:00	1.6374	33
04/22/1997	09:07:00	1.637	33
04/22/1997	09:08:59	1.6368	33
04/22/1997	09:08:59	1.6366	33
04/22/1997	09:08:59	1.6364	33
04/22/1997	09:08:59	1.6362	33
04/22/1997	09:10:00	1.636	33
04/22/1997	09:10:00	1.6356	33
04/22/1997	09:10:00	1.6358	33
04/22/1997	09:10:00	1.6354	33
04/22/1997	09:10:00	1.6352	33
04/22/1997	09:10:00	1.635	33
04/22/1997	09:10:00	1.6352	33
04/22/1997	09:10:00	1.6354	33
04/22/1997	09:10:00	1.6356	33
04/22/1997	09:11:00	1.6358	33
04/22/1997	09:11:00	1.6356	33
04/22/1997	09:11:00	1.6358	33
04/22/1997	09:11:00	1.6356	33
04/22/1997	09:11:59	1.6354	33
04/22/1997	09:11:59	1.6352	33
04/22/1997	09:11:59	1.6354	33
04/22/1997	09:11:59	1.6356	33
04/22/1997	09:13:00	1.6354	33
04/22/1997	09:13:00	1.635	33
04/22/1997	09:13:00	1.6348	33
04/22/1997	09:13:00	1.6346	33
04/22/1997	09:13:00	1.635	33
04/22/1997	09:13:00	1.6348	33
04/22/1997	09:13:00	1.635	33
04/22/1997	09:14:00	1.6352	33
04/22/1997	09:14:00	1.635	33
04/22/1997	09:14:00	1.6352	33
04/22/1997	09:14:00	1.635	33
04/22/1997	09:14:00	1.6348	33
04/22/1997	09:14:00	1.6346	33
04/22/1997	09:14:00	1.6344	33
04/22/1997	09:14:00	1.6348	33
04/22/1997	09:14:00	1.6352	33
04/22/1997	09:14:59	1.635	33
04/22/1997	09:14:59	1.6352	33
04/22/1997	09:14:59	1.635	33
04/22/1997	09:14:59	1.6354	33
04/22/1997	09:16:00	1.6352	33
04/22/1997	09:16:00	1.6354	33
04/22/1997	09:16:00	1.6352	33
04/22/1997	09:16:00	1.635	33
04/22/1997	09:16:00	1.6352	33
04/22/1997	09:16:00	1.6354	33
04/22/1997	09:17:00	1.6358	33
04/22/1997	09:17:00	1.6356	33
04/22/1997	09:17:59	1.636	33
04/22/1997	09:17:59	1.6358	33
04/22/1997	09:19:00	1.6362	33
04/22/1997	09:19:00	1.6364	33
04/22/1997	09:19:00	1.6362	33
04/22/1997	09:19:00	1.6364	33
04/22/1997	09:20:00	1.636	33
04/22/1997	09:20:59	1.636	33
04/22/1997	09:20:59	1.6358	33
04/22/1997	09:21:59	1.6356	33
04/22/1997	09:21:59	1.6354	33
04/22/1997	09:23:00	1.6352	33
04/22/1997	09:23:00	1.635	33
04/22/1997	09:24:00	1.6342	33
04/22/1997	09:24:00	1.634	33
04/22/1997	09:24:00	1.6338	33
04/22/1997	09:24:00	1.6336	33
04/22/1997	09:24:00	1.6332	33
04/22/1997	09:24:00	1.633	33
04/22/1997	09:24:59	1.6326	33
04/22/1997	09:24:59	1.6324	33
04/22/1997	09:24:59	1.6322	33
04/22/1997	09:24:59	1.632	33
04/22/1997	09:24:59	1.6324	33
04/22/1997	09:24:59	1.6326	33
04/22/1997	09:24:59	1.6328	33
04/22/1997	09:24:59	1.633	33
04/22/1997	09:24:59	1.6328	33
04/22/1997	09:24:59	1.633	33
04/22/1997	09:24:59	1.6328	33
04/22/1997	09:26:00	1.633	33
04/22/1997	09:26:00	1.6332	33
04/22/1997	09:26:00	1.6338	33
04/22/1997	09:26:00	1.6332	33
04/22/1997	09:27:00	1.6326	33
04/22/1997	09:27:00	1.6328	33
04/22/1997	09:27:00	1.633	33
04/22/1997	09:27:00	1.6328	33
04/22/1997	09:27:00	1.633	33
04/22/1997	09:27:00	1.6332	33
04/22/1997	09:27:00	1.6328	33
04/22/1997	09:27:00	1.6324	33
04/22/1997	09:27:00	1.6328	33
04/22/1997	09:27:00	1.6322	33
04/22/1997	09:27:00	1.6324	33
04/22/1997	09:27:59	1.633	33
04/22/1997	09:27:59	1.6332	33
04/22/1997	09:27:59	1.6334	33
04/22/1997	09:27:59	1.6332	33
04/22/1997	09:29:00	1.6334	33
04/22/1997	09:29:00	1.6336	33
04/22/1997	09:29:00	1.6338	33
04/22/1997	09:30:00	1.6336	33
04/22/1997	09:30:00	1.6334	33
04/22/1997	09:30:00	1.6336	33
04/22/1997	09:30:59	1.6338	33
04/22/1997	09:30:59	1.6342	33
04/22/1997	09:32:00	1.6338	33
04/22/1997	09:33:00	1.6336	33
04/22/1997	09:33:00	1.6338	33
04/22/1997	09:33:59	1.6336	33
04/22/1997	09:33:59	1.6334	33
04/22/1997	09:33:59	1.6332	33
04/22/1997	09:33:59	1.6334	33
04/22/1997	09:34:59	1.6336	33
04/22/1997	09:34:59	1.6334	33
04/22/1997	09:36:00	1.6332	33
04/22/1997	09:36:00	1.633	33
04/22/1997	09:36:59	1.6326	33
04/22/1997	09:36:59	1.6324	33
04/22/1997	09:36:59	1.6326	33
04/22/1997	09:37:59	1.6328	33
04/22/1997	09:37:59	1.633	33
04/22/1997	09:37:59	1.6328	33
04/22/1997	09:37:59	1.633	33
04/22/1997	09:37:59	1.6328	33
04/22/1997	09:39:00	1.633	33
04/22/1997	09:39:00	1.6334	33
04/22/1997	09:40:00	1.6336	33
04/22/1997	09:40:00	1.6334	33
04/22/1997	09:40:59	1.6338	33
04/22/1997	09:40:59	1.6336	33
04/22/1997	09:42:00	1.6334	33
04/22/1997	09:43:00	1.633	33
04/22/1997	09:43:00	1.6334	33
04/22/1997	09:43:00	1.6336	33
04/22/1997	09:43:00	1.6338	33
04/22/1997	09:43:00	1.634	33
04/22/1997	09:43:00	1.6342	33
04/22/1997	09:43:59	1.6344	33
04/22/1997	09:43:59	1.6346	33
04/22/1997	09:43:59	1.6348	33
04/22/1997	09:43:59	1.6344	33
04/22/1997	09:43:59	1.634	33
04/22/1997	09:45:00	1.6342	33
04/22/1997	09:45:00	1.6338	33
04/22/1997	09:46:00	1.6336	33
04/22/1997	09:46:00	1.6338	33
04/22/1997	09:46:00	1.634	33
04/22/1997	09:46:00	1.6342	33
04/22/1997	09:46:00	1.634	33
04/22/1997	09:46:00	1.6342	33
04/22/1997	09:46:59	1.6346	33
04/22/1997	09:46:59	1.6344	33
04/22/1997	09:46:59	1.6338	33
04/22/1997	09:46:59	1.634	33
04/22/1997	09:48:00	1.6342	33
04/22/1997	09:48:00	1.6338	33
04/22/1997	09:48:00	1.634	33
04/22/1997	09:49:00	1.6338	33
04/22/1997	09:49:59	1.634	33
04/22/1997	09:50:59	1.6344	33
04/22/1997	09:52:00	1.6348	33
04/22/1997	09:52:00	1.6344	33
04/22/1997	09:53:59	1.6344	33
04/22/1997	09:53:59	1.6346	33
04/22/1997	09:55:00	1.6344	33
04/22/1997	09:56:00	1.6346	33
04/22/1997	09:56:59	1.6342	33
04/22/1997	09:56:59	1.634	33
04/22/1997	09:58:00	1.6338	33
04/22/1997	09:58:00	1.634	33
04/22/1997	09:59:00	1.6338	33
04/22/1997	09:59:00	1.6336	33
04/22/1997	09:59:00	1.6334	33
04/22/1997	09:59:59	1.6338	33
04/22/1997	10:01:00	1.6334	33
04/22/1997	10:01:00	1.6332	33
04/22/1997	10:02:00	1.6334	33
04/22/1997	10:02:59	1.6334	33
04/22/1997	10:04:00	1.6332	33
04/22/1997	10:05:00	1.6334	33
04/22/1997	10:05:00	1.6338	33
04/22/1997	10:05:00	1.6336	33
04/22/1997	10:05:59	1.634	33
04/22/1997	10:05:59	1.6346	33
04/22/1997	10:06:59	1.6344	33
04/22/1997	10:06:59	1.634	33
04/22/1997	10:08:00	1.6338	33
04/22/1997	10:09:00	1.634	33
04/22/1997	10:09:00	1.6336	33
04/22/1997	10:09:00	1.6334	33
04/22/1997	10:09:00	1.6332	33
04/22/1997	10:09:59	1.633	33
04/22/1997	10:09:59	1.6332	33
04/22/1997	10:09:59	1.633	33
04/22/1997	10:09:59	1.6332	33
04/22/1997	10:09:59	1.633	33
04/22/1997	10:09:59	1.6328	33
04/22/1997	10:11:00	1.6324	33
04/22/1997	10:11:00	1.6322	33
04/22/1997	10:11:00	1.632	33
04/22/1997	10:11:00	1.6318	33
04/22/1997	10:11:00	1.632	33
04/22/1997	10:11:00	1.6322	33
04/22/1997	10:11:00	1.6324	33
04/22/1997	10:11:00	1.6326	33
04/22/1997	10:11:00	1.6322	33
04/22/1997	10:12:00	1.6326	33
04/22/1997	10:12:59	1.6324	33
04/22/1997	10:12:59	1.6322	33
04/22/1997	10:12:59	1.6326	33
04/22/1997	10:14:00	1.6328	33
04/22/1997	10:14:00	1.633	33
04/22/1997	10:15:00	1.6328	33
04/22/1997	10:15:59	1.633	33
04/22/1997	10:15:59	1.6332	33
04/22/1997	10:18:00	1.6328	33
04/22/1997	10:18:59	1.6324	33
04/22/1997	10:18:59	1.6322	33
04/22/1997	10:18:59	1.6324	33
04/22/1997	10:18:59	1.6326	33
04/22/1997	10:18:59	1.6328	33
04/22/1997	10:19:59	1.6326	33
04/22/1997	10:19:59	1.6324	33
04/22/1997	10:19:59	1.6326	33
04/22/1997	10:21:59	1.6328	33
04/22/1997	10:22:59	1.6332	33
04/22/1997	10:22:59	1.633	33
04/22/1997	10:24:00	1.6332	33
04/22/1997	10:24:00	1.6334	33
04/22/1997	10:25:00	1.633	33
04/22/1997	10:27:00	1.6328	33
04/22/1997	10:30:00	1.6332	33
04/22/1997	10:30:00	1.6334	33
04/22/1997	10:31:59	1.6332	33
04/22/1997	10:31:59	1.6334	33
04/22/1997	10:33:00	1.6332	33
04/22/1997	10:34:00	1.6334	33
04/22/1997	10:35:59	1.6332	33
04/22/1997	10:35:59	1.633	33
04/22/1997	10:38:00	1.6328	33
04/22/1997	10:38:59	1.6326	33
04/22/1997	10:38:59	1.6328	33
04/22/1997	10:38:59	1.6326	33
04/22/1997	10:38:59	1.6322	33
04/22/1997	10:38:59	1.632	33
04/22/1997	10:38:59	1.6318	33
04/22/1997	10:38:59	1.6316	33
04/22/1997	10:38:59	1.6314	33
04/22/1997	10:40:00	1.6312	33
04/22/1997	10:40:00	1.631	33
04/22/1997	10:40:00	1.6308	33
04/22/1997	10:40:00	1.6306	33
04/22/1997	10:40:00	1.6304	33
04/22/1997	10:40:00	1.63	33
04/22/1997	10:40:00	1.6302	33
04/22/1997	10:40:00	1.63	33
04/22/1997	10:40:00	1.6302	33
04/22/1997	10:40:00	1.63	33
04/22/1997	10:40:00	1.6302	33
04/22/1997	10:40:00	1.6306	33
04/22/1997	10:41:00	1.631	33
04/22/1997	10:41:00	1.6304	33
04/22/1997	10:41:00	1.6306	33
04/22/1997	10:41:00	1.6308	33
04/22/1997	10:41:59	1.6306	33
04/22/1997	10:41:59	1.6304	33
04/22/1997	10:41:59	1.6302	33
04/22/1997	10:41:59	1.6304	33
04/22/1997	10:41:59	1.6306	33
04/22/1997	10:41:59	1.6308	33
04/22/1997	10:43:00	1.631	33
04/22/1997	10:43:00	1.6312	33
04/22/1997	10:44:00	1.6314	33
04/22/1997	10:44:00	1.6304	33
04/22/1997	10:44:59	1.6308	33
04/22/1997	10:44:59	1.6306	33
04/22/1997	10:44:59	1.6304	33
04/22/1997	10:44:59	1.6306	33
04/22/1997	10:44:59	1.6304	33
04/22/1997	10:44:59	1.6308	33
04/22/1997	10:46:00	1.6304	33
04/22/1997	10:46:00	1.6302	33
04/22/1997	10:46:00	1.63	33
04/22/1997	10:46:00	1.6298	33
04/22/1997	10:46:00	1.6296	33
04/22/1997	10:46:00	1.6294	33
04/22/1997	10:46:00	1.6292	33
04/22/1997	10:46:00	1.629	33
04/22/1997	10:46:00	1.6288	33
04/22/1997	10:46:00	1.629	33
04/22/1997	10:46:00	1.6292	33
04/22/1997	10:46:00	1.6294	33
04/22/1997	10:46:00	1.6292	33
04/22/1997	10:47:00	1.6294	33
04/22/1997	10:47:00	1.6296	33
04/22/1997	10:47:00	1.6294	33
04/22/1997	10:47:00	1.6296	33
04/22/1997	10:47:00	1.63	33
04/22/1997	10:47:00	1.6302	33
04/22/1997	10:47:00	1.6304	33
04/22/1997	10:47:00	1.6302	33
04/22/1997	10:47:59	1.63	33
04/22/1997	10:47:59	1.6306	33
04/22/1997	10:47:59	1.6304	33
04/22/1997	10:47:59	1.6302	33
04/22/1997	10:49:00	1.6304	33
04/22/1997	10:49:00	1.6306	33
04/22/1997	10:49:00	1.6302	33
04/22/1997	10:50:00	1.63	33
04/22/1997	10:50:00	1.6292	33
04/22/1997	10:50:00	1.6294	33
04/22/1997	10:50:00	1.629	33
04/22/1997	10:50:59	1.6292	33
04/22/1997	10:50:59	1.629	33
04/22/1997	10:50:59	1.6292	33
04/22/1997	10:50:59	1.6294	33
04/22/1997	10:50:59	1.6292	33
04/22/1997	10:51:59	1.6286	33
04/22/1997	10:51:59	1.6284	33
04/22/1997	10:51:59	1.6282	33
04/22/1997	10:51:59	1.628	33
04/22/1997	10:51:59	1.6278	33
04/22/1997	10:51:59	1.6276	33
04/22/1997	10:51:59	1.6272	33
04/22/1997	10:51:59	1.627	33
04/22/1997	10:51:59	1.626	33
04/22/1997	10:53:00	1.627	33
04/22/1997	10:53:00	1.626	33
04/22/1997	10:53:00	1.6256	33
04/22/1997	10:53:00	1.626	33
04/22/1997	10:53:00	1.6266	33
04/22/1997	10:53:00	1.6264	33
04/22/1997	10:54:00	1.6266	33
04/22/1997	10:54:00	1.627	33
04/22/1997	10:54:00	1.6272	33
04/22/1997	10:54:59	1.627	33
04/22/1997	10:54:59	1.6272	33
04/22/1997	10:54:59	1.6276	33
04/22/1997	10:54:59	1.628	33
04/22/1997	10:54:59	1.6278	33
04/22/1997	10:56:00	1.6276	33
04/22/1997	10:56:00	1.6272	33
04/22/1997	10:56:00	1.6274	33
04/22/1997	10:56:00	1.6278	33
04/22/1997	10:56:00	1.6272	33
04/22/1997	10:56:00	1.627	33
04/22/1997	10:57:00	1.6274	33
04/22/1997	10:57:00	1.627	33
04/22/1997	10:57:00	1.6268	33
04/22/1997	10:57:00	1.627	33
04/22/1997	10:57:00	1.6274	33
04/22/1997	10:57:00	1.6276	33
04/22/1997	10:57:00	1.6274	33
04/22/1997	10:57:59	1.6278	33
04/22/1997	10:57:59	1.6276	33
04/22/1997	10:57:59	1.6274	33
04/22/1997	10:57:59	1.627	33
04/22/1997	10:57:59	1.6266	33
04/22/1997	10:57:59	1.6264	33
04/22/1997	10:59:00	1.6268	33
04/22/1997	10:59:00	1.626	33
04/22/1997	10:59:00	1.6264	33
04/22/1997	10:59:00	1.626	33
04/22/1997	10:59:00	1.6268	33
04/22/1997	10:59:00	1.6262	33
04/22/1997	11:00:00	1.6266	33
04/22/1997	11:00:00	1.6262	33
04/22/1997	11:00:00	1.626	33
04/22/1997	11:00:00	1.6258	33
04/22/1997	11:00:00	1.6256	33
04/22/1997	11:00:00	1.6258	33
04/22/1997	11:00:00	1.6256	33
04/22/1997	11:00:59	1.6252	33
04/22/1997	11:00:59	1.625	33
04/22/1997	11:00:59	1.6246	33
04/22/1997	11:00:59	1.625	33
04/22/1997	11:00:59	1.6252	33
04/22/1997	11:00:59	1.625	33
04/22/1997	11:00:59	1.625	33
04/22/1997	11:00:59	1.6246	33
04/22/1997	11:00:59	1.6244	33
04/22/1997	11:02:00	1.6244	33
04/22/1997	11:02:00	1.624	33
04/22/1997	11:02:00	1.6244	33
04/22/1997	11:02:00	1.6246	33
04/22/1997	11:02:00	1.6244	33
04/22/1997	11:02:00	1.624	33
04/22/1997	11:03:00	1.6244	33
04/22/1997	11:03:00	1.6246	33
04/22/1997	11:03:00	1.6252	33
04/22/1997	11:03:00	1.625	33
04/22/1997	11:03:00	1.6248	33
04/22/1997	11:03:00	1.6246	33
04/22/1997	11:03:00	1.625	33
04/22/1997	11:03:59	1.6244	33
04/22/1997	11:03:59	1.6248	33
04/22/1997	11:03:59	1.625	33
04/22/1997	11:03:59	1.6244	33
04/22/1997	11:03:59	1.6246	33
04/22/1997	11:03:59	1.6248	33
04/22/1997	11:04:59	1.6246	33
04/22/1997	11:04:59	1.6242	33
04/22/1997	11:04:59	1.624	33
04/22/1997	11:04:59	1.6236	33
04/22/1997	11:04:59	1.623	33
04/22/1997	11:04:59	1.6234	33
04/22/1997	11:04:59	1.6236	33
04/22/1997	11:04:59	1.624	33
04/22/1997	11:06:00	1.625	33
04/22/1997	11:06:00	1.6248	33
04/22/1997	11:06:00	1.6246	33
04/22/1997	11:06:00	1.6244	33
04/22/1997	11:06:00	1.6246	33
04/22/1997	11:06:00	1.625	33
04/22/1997	11:06:00	1.6248	33
04/22/1997	11:06:00	1.625	33
04/22/1997	11:06:59	1.6248	33
04/22/1997	11:06:59	1.6252	33
04/22/1997	11:06:59	1.6254	33
04/22/1997	11:06:59	1.6258	33
04/22/1997	11:07:59	1.6256	33
04/22/1997	11:07:59	1.625	33
04/22/1997	11:07:59	1.6254	33
04/22/1997	11:07:59	1.626	33
04/22/1997	11:07:59	1.6252	33
04/22/1997	11:07:59	1.625	33
04/22/1997	11:07:59	1.6258	33
04/22/1997	11:07:59	1.626	33
04/22/1997	11:09:00	1.6258	33
04/22/1997	11:09:00	1.626	33
04/22/1997	11:09:00	1.6258	33
04/22/1997	11:09:00	1.6256	33
04/22/1997	11:10:00	1.6252	33
04/22/1997	11:10:00	1.625	33
04/22/1997	11:10:00	1.6252	33
04/22/1997	11:10:59	1.6254	33
04/22/1997	11:12:00	1.6258	33
04/22/1997	11:12:00	1.626	33
04/22/1997	11:13:59	1.6262	33
04/22/1997	11:13:59	1.626	33
04/22/1997	11:13:59	1.6264	33
04/22/1997	11:13:59	1.6262	33
04/22/1997	11:15:00	1.6264	33
04/22/1997	11:15:00	1.6268	33
04/22/1997	11:15:00	1.6266	33
04/22/1997	11:16:00	1.6264	33
04/22/1997	11:16:00	1.626	33
04/22/1997	11:16:59	1.6264	33
04/22/1997	11:16:59	1.6266	33
04/22/1997	11:16:59	1.6264	33
04/22/1997	11:16:59	1.6262	33
04/22/1997	11:18:00	1.6258	33
04/22/1997	11:19:00	1.6262	33
04/22/1997	11:19:00	1.626	33
04/22/1997	11:19:59	1.6258	33
04/22/1997	11:20:59	1.6268	33
04/22/1997	11:22:00	1.6264	33
04/22/1997	11:23:00	1.6268	33
04/22/1997	11:23:00	1.627	33
04/22/1997	11:25:00	1.6268	33
04/22/1997	11:25:00	1.627	33
04/22/1997	11:28:00	1.6272	33
04/22/1997	11:28:00	1.627	33
04/22/1997	11:29:00	1.6274	33
04/22/1997	11:29:00	1.6276	33
04/22/1997	11:29:59	1.6272	33
04/22/1997	11:29:59	1.6274	33
04/22/1997	11:31:00	1.6268	33
04/22/1997	11:31:00	1.6266	33
04/22/1997	11:31:00	1.6262	33
04/22/1997	11:32:00	1.6264	33
04/22/1997	11:32:00	1.6266	33
04/22/1997	11:34:00	1.6264	33
04/22/1997	11:34:00	1.6262	33
04/22/1997	11:34:00	1.6266	33
04/22/1997	11:35:00	1.6264	33
04/22/1997	11:38:00	1.6262	33
04/22/1997	11:38:00	1.6266	33
04/22/1997	11:39:00	1.6262	33
04/22/1997	11:39:00	1.6264	33
04/22/1997	11:39:00	1.626	33
04/22/1997	11:39:59	1.6262	33
04/22/1997	11:39:59	1.6264	33
04/22/1997	11:39:59	1.6266	33
04/22/1997	11:41:00	1.6264	33
04/22/1997	11:44:00	1.627	33
04/22/1997	11:45:00	1.6268	33
04/22/1997	11:45:00	1.6266	33
04/22/1997	11:45:59	1.627	33
04/22/1997	11:47:00	1.6272	33
04/22/1997	11:47:00	1.6266	33
04/22/1997	11:48:00	1.6272	33
04/22/1997	11:48:59	1.6274	33
04/22/1997	11:51:00	1.6268	33
04/22/1997	11:51:00	1.6266	33
04/22/1997	11:51:00	1.6264	33
04/22/1997	11:51:00	1.6262	33
04/22/1997	11:54:00	1.6264	33
04/22/1997	11:55:00	1.6266	33
04/22/1997	11:55:00	1.6264	33
04/22/1997	11:55:59	1.6266	33
04/22/1997	11:57:00	1.627	33
04/22/1997	11:58:00	1.6268	33
04/22/1997	12:01:00	1.6266	33
04/22/1997	12:01:00	1.6264	33
04/22/1997	12:01:00	1.6262	33
04/22/1997	12:01:00	1.626	33
04/22/1997	12:01:59	1.6258	33
04/22/1997	12:03:00	1.6256	33
04/22/1997	12:03:00	1.6254	33
04/22/1997	12:03:00	1.6252	33
04/22/1997	12:03:00	1.625	33
04/22/1997	12:03:00	1.6246	33
04/22/1997	12:03:00	1.625	33
04/22/1997	12:03:00	1.6246	33
04/22/1997	12:04:00	1.6244	33
04/22/1997	12:04:00	1.6242	33
04/22/1997	12:04:00	1.624	33
04/22/1997	12:04:00	1.6236	33
04/22/1997	12:04:00	1.6238	33
04/22/1997	12:04:00	1.6242	33
04/22/1997	12:04:59	1.6238	33
04/22/1997	12:04:59	1.6242	33
04/22/1997	12:04:59	1.624	33
04/22/1997	12:05:59	1.6242	33
04/22/1997	12:05:59	1.6244	33
04/22/1997	12:07:00	1.6246	33
04/22/1997	12:07:00	1.6244	33
04/22/1997	12:08:00	1.6248	33
04/22/1997	12:08:00	1.625	33
04/22/1997	12:08:00	1.6248	33
04/22/1997	12:08:00	1.6252	33
04/22/1997	12:08:59	1.625	33
04/22/1997	12:10:00	1.6252	33
04/22/1997	12:10:00	1.6254	33
04/22/1997	12:11:59	1.6252	33
04/22/1997	12:11:59	1.625	33
04/22/1997	12:11:59	1.6248	33
04/22/1997	12:11:59	1.625	33
04/22/1997	12:13:00	1.6246	33
04/22/1997	12:13:00	1.6248	33
04/22/1997	12:14:00	1.625	33
04/22/1997	12:14:59	1.6248	33
04/22/1997	12:14:59	1.625	33
04/22/1997	12:16:00	1.6252	33
04/22/1997	12:16:00	1.625	33
04/22/1997	12:17:00	1.6252	33
04/22/1997	12:17:00	1.6258	33
04/22/1997	12:20:00	1.625	33
04/22/1997	12:20:59	1.6252	33
04/22/1997	12:21:59	1.625	33
04/22/1997	12:24:00	1.6252	33
04/22/1997	12:24:59	1.625	33
04/22/1997	12:26:00	1.6252	33
04/22/1997	12:27:00	1.625	33
04/22/1997	12:29:00	1.6252	33
04/22/1997	12:30:00	1.6254	33
04/22/1997	12:30:00	1.6256	33
04/22/1997	12:30:59	1.6252	33
04/22/1997	12:33:00	1.6248	33
04/22/1997	12:33:00	1.6246	33
04/22/1997	12:33:59	1.6244	33
04/22/1997	12:34:59	1.6246	33
04/22/1997	12:34:59	1.6248	33
04/22/1997	12:36:00	1.6242	33
04/22/1997	12:36:00	1.624	33
04/22/1997	12:36:00	1.6236	33
04/22/1997	12:36:00	1.6232	33
04/22/1997	12:36:00	1.623	33
04/22/1997	12:36:59	1.6228	33
04/22/1997	12:36:59	1.6226	33
04/22/1997	12:36:59	1.6224	33
04/22/1997	12:36:59	1.623	33
04/22/1997	12:36:59	1.6234	33
04/22/1997	12:36:59	1.623	33
04/22/1997	12:37:59	1.6232	33
04/22/1997	12:37:59	1.6236	33
04/22/1997	12:39:00	1.6238	33
04/22/1997	12:39:00	1.6236	33
04/22/1997	12:39:00	1.624	33
04/22/1997	12:39:00	1.6238	33
04/22/1997	12:40:00	1.6242	33
04/22/1997	12:40:00	1.6246	33
04/22/1997	12:40:00	1.6248	33
04/22/1997	12:40:00	1.625	33
04/22/1997	12:42:00	1.6248	33
04/22/1997	12:42:00	1.6246	33
04/22/1997	12:42:00	1.6248	33
04/22/1997	12:42:00	1.625	33
04/22/1997	12:43:00	1.6246	33
04/22/1997	12:43:00	1.6248	33
04/22/1997	12:43:00	1.625	33
04/22/1997	12:43:59	1.6252	33
04/22/1997	12:43:59	1.6254	33
04/22/1997	12:46:00	1.6256	33
04/22/1997	12:46:59	1.6258	33
04/22/1997	12:46:59	1.6256	33
04/22/1997	12:46:59	1.6254	33
04/22/1997	12:46:59	1.6258	33
04/22/1997	12:48:00	1.6256	33
04/22/1997	12:48:00	1.6258	33
04/22/1997	12:48:00	1.626	33
04/22/1997	12:49:00	1.6258	33
04/22/1997	12:49:00	1.626	33
04/22/1997	12:49:00	1.6258	33
04/22/1997	12:53:00	1.6258	33
04/22/1997	12:55:00	1.6256	33
04/22/1997	12:56:59	1.6258	33
04/22/1997	12:58:00	1.6256	33
04/22/1997	12:58:00	1.6258	33
04/22/1997	12:59:00	1.6256	33
04/22/1997	12:59:59	1.6254	33
04/22/1997	12:59:59	1.6252	33
04/22/1997	13:01:00	1.6254	33
04/22/1997	13:02:00	1.6258	33
04/22/1997	13:02:00	1.6256	33
04/22/1997	13:02:00	1.6254	33
04/22/1997	13:02:59	1.6252	33
04/22/1997	13:04:00	1.625	33
04/22/1997	13:04:00	1.6252	33
04/22/1997	13:05:00	1.625	33
04/22/1997	13:06:59	1.6252	33
04/22/1997	13:08:00	1.625	33
04/22/1997	13:09:59	1.6252	33
04/22/1997	13:09:59	1.625	33
04/22/1997	13:12:59	1.6252	33
04/22/1997	13:15:00	1.625	33
04/22/1997	13:15:59	1.6252	33
04/22/1997	13:18:00	1.6256	33
04/22/1997	13:18:00	1.6258	33
04/22/1997	13:18:59	1.6256	33
04/22/1997	13:18:59	1.6258	33
04/22/1997	13:19:59	1.6256	33
04/22/1997	13:25:00	1.6258	33
04/22/1997	13:27:00	1.6252	33
04/22/1997	13:27:00	1.625	33
04/22/1997	13:31:00	1.6248	33
04/22/1997	13:31:00	1.6246	33
04/22/1997	13:31:00	1.6244	33
04/22/1997	13:31:59	1.624	33
04/22/1997	13:31:59	1.6242	33
04/22/1997	13:33:00	1.6242	33
04/22/1997	13:33:00	1.624	33
04/22/1997	13:34:00	1.6244	33
04/22/1997	13:34:00	1.6246	33
04/22/1997	13:34:59	1.6242	33
04/22/1997	13:37:00	1.6246	33
04/22/1997	13:37:00	1.625	33
04/22/1997	13:37:00	1.6248	33
04/22/1997	13:38:00	1.625	33
04/22/1997	13:38:00	1.6248	33
04/22/1997	13:38:59	1.625	33
04/22/1997	13:40:00	1.6246	33
04/22/1997	13:41:00	1.6242	33
04/22/1997	13:41:00	1.624	33
04/22/1997	13:41:59	1.624	33
04/22/1997	13:43:00	1.6238	33
04/22/1997	13:44:00	1.624	33
04/22/1997	13:44:00	1.6242	33
04/22/1997	13:44:00	1.6236	33
04/22/1997	13:44:00	1.6238	33
04/22/1997	13:44:59	1.6244	33
04/22/1997	13:47:00	1.6246	33
04/22/1997	13:47:59	1.6244	33
04/22/1997	13:50:00	1.624	33
04/22/1997	13:50:00	1.6244	33
04/22/1997	13:50:00	1.6238	33
04/22/1997	13:50:59	1.6234	33
04/22/1997	13:53:00	1.6238	33
04/22/1997	13:54:00	1.624	33
04/22/1997	13:56:00	1.6236	33
04/22/1997	13:57:00	1.6238	33
04/22/1997	13:57:00	1.6236	33
04/22/1997	13:57:00	1.6238	33
04/22/1997	13:57:00	1.6236	33
04/22/1997	13:57:00	1.6234	33
04/22/1997	13:57:00	1.6236	33
04/22/1997	13:57:00	1.6238	33
04/22/1997	13:57:00	1.6236	33
04/22/1997	13:57:59	1.6238	33
04/22/1997	13:57:59	1.6236	33
04/22/1997	13:57:59	1.6234	33
04/22/1997	13:57:59	1.6236	33
04/22/1997	13:59:00	1.6234	33
04/22/1997	13:59:00	1.6232	33
04/22/1997	13:59:00	1.623	33
04/22/1997	13:59:00	1.6228	33
04/22/1997	13:59:00	1.6226	33
04/22/1997	13:59:00	1.6224	33
04/22/1997	13:59:00	1.622	33
04/22/1997	13:59:00	1.6226	33
04/22/1997	13:59:00	1.6222	33
04/22/1997	14:00:00	1.6228	33
04/22/1997	14:00:00	1.623	49
04/23/1997	14:29:59	1.6286	73
04/23/1997	14:48:00	1.6236	65
04/23/1997	14:54:00	1.6236	65
04/23/1997	15:01:00	1.6238	65
04/23/1997	15:04:00	1.6238	65
04/23/1997	15:04:59	1.6238	65
04/23/1997	15:30:59	1.6238	65
04/23/1997	16:06:59	1.6232	65
04/23/1997	16:15:59	1.6232	65
04/23/1997	16:50:00	1.6234	65
04/23/1997	16:53:00	1.6236	65
04/23/1997	17:03:59	1.6238	65
04/23/1997	17:19:00	1.6244	65
04/23/1997	18:17:00	1.6246	65
04/23/1997	18:30:00	1.6242	65
04/23/1997	18:30:00	1.6238	65
04/23/1997	18:43:00	1.6236	65
04/23/1997	19:15:59	1.6238	65
04/23/1997	19:21:59	1.6242	65
04/23/1997	19:22:59	1.6244	65
04/23/1997	20:06:00	1.6252	65
04/23/1997	20:36:59	1.6246	65
04/23/1997	20:38:00	1.6244	65
04/23/1997	20:42:00	1.6252	65
04/23/1997	21:03:00	1.626	65
04/23/1997	21:08:00	1.626	65
04/23/1997	21:08:59	1.6256	65
04/23/1997	21:10:00	1.626	65
04/23/1997	21:26:00	1.6274	65
04/23/1997	21:27:00	1.6264	65
04/23/1997	21:37:59	1.6264	65
04/23/1997	21:53:00	1.626	65
04/23/1997	21:56:00	1.6256	65
04/23/1997	22:18:59	1.6262	65
04/23/1997	22:57:00	1.627	65
04/23/1997	22:57:00	1.628	65
04/23/1997	23:19:00	1.626	65
04/23/1997	23:57:00	1.626	65
04/23/1997	00:04:59	1.6262	65
04/23/1997	00:48:00	1.6262	65
04/23/1997	01:05:59	1.6268	65
04/23/1997	01:18:59	1.6266	65
04/23/1997	01:41:00	1.6252	65
04/23/1997	01:41:00	1.625	65
04/23/1997	01:41:59	1.6254	65
04/23/1997	01:43:00	1.6244	65
04/23/1997	02:12:00	1.625	65
04/23/1997	02:13:00	1.6256	65
04/23/1997	02:13:59	1.625	65
04/23/1997	02:22:00	1.6242	65
04/23/1997	02:29:00	1.6266	65
04/23/1997	02:32:00	1.6276	65
04/23/1997	02:32:00	1.628	65
04/23/1997	02:45:59	1.6276	65
04/23/1997	02:51:59	1.6276	65
04/23/1997	03:08:00	1.628	65
04/23/1997	03:11:59	1.6272	65
04/23/1997	03:11:59	1.627	65
04/23/1997	03:14:00	1.6264	65
04/23/1997	03:17:00	1.625	65
04/23/1997	03:20:00	1.6244	65
04/23/1997	03:20:00	1.624	65
04/23/1997	03:24:00	1.623	65
04/23/1997	03:24:00	1.6226	65
04/23/1997	03:32:00	1.624	65
04/23/1997	03:33:00	1.6252	65
04/23/1997	03:40:00	1.626	65
04/23/1997	03:48:00	1.6266	65
04/23/1997	04:09:59	1.6272	65
04/23/1997	04:09:59	1.6276	65
04/23/1997	04:11:00	1.6284	65
04/23/1997	04:11:00	1.6286	65
04/23/1997	04:31:00	1.6266	65
04/23/1997	04:34:00	1.6266	65
04/23/1997	04:34:59	1.6282	65
04/23/1997	04:38:59	1.6286	65
04/23/1997	04:41:00	1.6288	65
04/23/1997	04:41:59	1.629	65
04/23/1997	04:44:59	1.6294	65
04/23/1997	04:44:59	1.6296	65
04/23/1997	04:44:59	1.63	65
04/23/1997	04:44:59	1.6298	65
04/23/1997	04:44:59	1.63	65
04/23/1997	04:47:59	1.6308	65
04/23/1997	04:49:00	1.631	65
04/23/1997	04:53:00	1.63	65
04/23/1997	04:57:59	1.6308	65
04/23/1997	04:57:59	1.6314	65
04/23/1997	05:04:59	1.632	65
04/23/1997	05:06:59	1.6322	65
04/23/1997	05:06:59	1.6324	65
04/23/1997	05:06:59	1.6326	65
04/23/1997	05:10:00	1.6324	65
04/23/1997	05:26:00	1.6316	65
04/23/1997	05:31:00	1.6316	65
04/23/1997	05:31:00	1.631	65
04/23/1997	05:32:00	1.6316	65
04/23/1997	05:39:59	1.6314	65
04/23/1997	05:39:59	1.6316	65
04/23/1997	05:48:00	1.6306	65
04/23/1997	05:51:00	1.6306	65
04/23/1997	06:00:00	1.6304	65
04/23/1997	06:01:59	1.6306	65
04/23/1997	06:03:00	1.6292	65
04/23/1997	06:14:59	1.63	65
04/23/1997	06:39:00	1.6294	65
04/23/1997	06:39:00	1.629	65
04/23/1997	06:40:00	1.6288	65
04/23/1997	06:52:00	1.6274	65
04/23/1997	07:02:00	1.63	81
04/23/1997	07:19:59	1.6316	41
04/23/1997	07:19:59	1.6318	33
04/23/1997	07:19:59	1.6316	33
04/23/1997	07:19:59	1.6314	33
04/23/1997	07:19:59	1.6316	33
04/23/1997	07:21:00	1.6314	33
04/23/1997	07:21:00	1.6312	33
04/23/1997	07:21:00	1.631	33
04/23/1997	07:21:59	1.6312	33
04/23/1997	07:21:59	1.631	33
04/23/1997	07:21:59	1.6312	33
04/23/1997	07:21:59	1.6308	33
04/23/1997	07:21:59	1.631	33
04/23/1997	07:22:59	1.6308	33
04/23/1997	07:25:00	1.6306	33
04/23/1997	07:25:00	1.6308	33
04/23/1997	07:25:00	1.6306	33
04/23/1997	07:25:00	1.6304	33
04/23/1997	07:25:59	1.6302	33
04/23/1997	07:25:59	1.63	33
04/23/1997	07:25:59	1.6304	33
04/23/1997	07:27:00	1.6306	33
04/23/1997	07:27:00	1.6304	33
04/23/1997	07:27:00	1.6302	33
04/23/1997	07:27:00	1.6304	33
04/23/1997	07:27:00	1.6306	33
04/23/1997	07:27:00	1.6308	33
04/23/1997	07:28:00	1.6306	33
04/23/1997	07:28:00	1.6308	33
04/23/1997	07:28:00	1.631	33
04/23/1997	07:28:59	1.6306	33
04/23/1997	07:28:59	1.631	33
04/23/1997	07:30:00	1.6308	33
04/23/1997	07:31:00	1.6306	33
04/23/1997	07:31:00	1.6308	33
04/23/1997	07:31:00	1.6306	33
04/23/1997	07:31:00	1.6304	33
04/23/1997	07:31:59	1.6306	33
04/23/1997	07:31:59	1.6308	33
04/23/1997	07:31:59	1.6306	33
04/23/1997	07:31:59	1.6304	33
04/23/1997	07:31:59	1.6306	33
04/23/1997	07:31:59	1.6304	33
04/23/1997	07:31:59	1.6302	33
04/23/1997	07:33:00	1.6304	33
04/23/1997	07:34:00	1.6302	33
04/23/1997	07:34:00	1.63	33
04/23/1997	07:34:00	1.6298	33
04/23/1997	07:34:59	1.63	33
04/23/1997	07:35:59	1.6302	33
04/23/1997	07:35:59	1.63	33
04/23/1997	07:35:59	1.6298	33
04/23/1997	07:35:59	1.6296	33
04/23/1997	07:37:00	1.6302	33
04/23/1997	07:38:00	1.63	33
04/23/1997	07:38:59	1.6298	33
04/23/1997	07:40:00	1.63	33
04/23/1997	07:40:00	1.6298	33
04/23/1997	07:40:00	1.63	33
04/23/1997	07:40:00	1.6304	33
04/23/1997	07:40:00	1.6306	33
04/23/1997	07:40:00	1.6304	33
04/23/1997	07:41:00	1.6306	33
04/23/1997	07:41:00	1.6304	33
04/23/1997	07:41:00	1.6302	33
04/23/1997	07:41:59	1.6306	33
04/23/1997	07:43:00	1.6304	33
04/23/1997	07:44:00	1.6302	33
04/23/1997	07:44:00	1.6304	33
04/23/1997	07:44:59	1.6306	33
04/23/1997	07:44:59	1.6304	33
04/23/1997	07:44:59	1.6302	33
04/23/1997	07:44:59	1.6304	33
04/23/1997	07:44:59	1.6306	33
04/23/1997	07:44:59	1.6304	33
04/23/1997	07:46:00	1.6302	33
04/23/1997	07:46:00	1.6304	33
04/23/1997	07:46:00	1.6302	33
04/23/1997	07:46:00	1.63	33
04/23/1997	07:47:59	1.6298	33
04/23/1997	07:47:59	1.63	33
04/23/1997	07:47:59	1.6302	33
04/23/1997	07:47:59	1.63	33
04/23/1997	07:49:00	1.6298	33
04/23/1997	07:49:00	1.6296	33
04/23/1997	07:50:00	1.63	33
04/23/1997	07:50:00	1.6302	33
04/23/1997	07:50:59	1.6304	33
04/23/1997	07:50:59	1.6306	33
04/23/1997	07:51:59	1.6308	33
04/23/1997	07:51:59	1.631	33
04/23/1997	07:51:59	1.6312	33
04/23/1997	07:53:00	1.631	33
04/23/1997	07:54:59	1.6312	33
04/23/1997	07:54:59	1.631	33
04/23/1997	07:54:59	1.6308	33
04/23/1997	07:54:59	1.631	33
04/23/1997	07:56:00	1.6308	33
04/23/1997	07:56:00	1.6306	33
04/23/1997	07:56:00	1.6304	33
04/23/1997	07:57:00	1.6306	33
04/23/1997	07:57:59	1.6308	33
04/23/1997	07:59:00	1.631	33
04/23/1997	08:00:00	1.6308	33
04/23/1997	08:02:00	1.6306	33
04/23/1997	08:04:59	1.6312	33
04/23/1997	08:06:00	1.631	33
04/23/1997	08:06:00	1.6314	33
04/23/1997	08:06:00	1.6316	33
04/23/1997	08:06:00	1.632	33
04/23/1997	08:06:00	1.6318	33
04/23/1997	08:06:59	1.6314	33
04/23/1997	08:06:59	1.6316	33
04/23/1997	08:07:59	1.6318	33
04/23/1997	08:07:59	1.6316	33
04/23/1997	08:09:00	1.6318	33
04/23/1997	08:09:00	1.6314	33
04/23/1997	08:10:00	1.6312	33
04/23/1997	08:10:00	1.631	33
04/23/1997	08:10:00	1.6312	33
04/23/1997	08:10:59	1.631	33
04/23/1997	08:10:59	1.6308	33
04/23/1997	08:10:59	1.6306	33
04/23/1997	08:10:59	1.6308	33
04/23/1997	08:15:00	1.6312	33
04/23/1997	08:18:00	1.631	33
04/23/1997	08:19:00	1.6312	33
04/23/1997	08:19:59	1.6316	33
04/23/1997	08:22:00	1.6318	33
04/23/1997	08:22:00	1.6316	33
04/23/1997	08:22:00	1.632	33
04/23/1997	08:22:00	1.6324	33
04/23/1997	08:23:00	1.6318	33
04/23/1997	08:23:00	1.6316	33
04/23/1997	08:25:00	1.6328	33
04/23/1997	08:25:00	1.6324	33
04/23/1997	08:26:00	1.632	33
04/23/1997	08:28:00	1.6324	33
04/23/1997	08:28:00	1.632	33
04/23/1997	08:28:00	1.6324	33
04/23/1997	08:29:00	1.632	33
04/23/1997	08:29:59	1.6322	33
04/23/1997	08:31:00	1.6318	33
04/23/1997	08:32:00	1.6316	33
04/23/1997	08:32:59	1.631	33
04/23/1997	08:35:00	1.6308	33
04/23/1997	08:35:59	1.6306	33
04/23/1997	08:35:59	1.6304	33
04/23/1997	08:39:59	1.6308	33
04/23/1997	08:42:59	1.631	33
04/23/1997	08:44:00	1.6308	33
04/23/1997	08:45:00	1.631	33
04/23/1997	08:45:59	1.6308	33
04/23/1997	08:45:59	1.63	33
04/23/1997	08:45:59	1.6298	33
04/23/1997	08:45:59	1.6296	33
04/23/1997	08:45:59	1.6294	33
04/23/1997	08:47:00	1.63	33
04/23/1997	08:48:00	1.6298	33
04/23/1997	08:48:59	1.6296	33
04/23/1997	08:48:59	1.63	33
04/23/1997	08:48:59	1.6298	33
04/23/1997	08:52:59	1.6296	33
04/23/1997	08:52:59	1.6298	33
04/23/1997	08:54:00	1.6296	33
04/23/1997	08:55:00	1.6294	33
04/23/1997	08:55:00	1.6292	33
04/23/1997	08:55:00	1.6296	33
04/23/1997	08:57:00	1.6292	33
04/23/1997	08:57:00	1.6286	33
04/23/1997	08:57:00	1.6284	33
04/23/1997	08:57:00	1.6288	33
04/23/1997	08:57:00	1.6286	33
04/23/1997	08:57:00	1.6282	33
04/23/1997	08:57:00	1.628	33
04/23/1997	08:58:00	1.6284	33
04/23/1997	08:58:00	1.6286	33
04/23/1997	08:58:00	1.6288	33
04/23/1997	08:58:00	1.629	33
04/23/1997	08:58:59	1.6288	33
04/23/1997	08:58:59	1.6286	33
04/23/1997	08:58:59	1.6288	33
04/23/1997	09:00:00	1.629	33
04/23/1997	09:01:00	1.6292	33
04/23/1997	09:01:00	1.629	33
04/23/1997	09:01:59	1.6288	33
04/23/1997	09:01:59	1.6286	33
04/23/1997	09:01:59	1.6284	33
04/23/1997	09:01:59	1.6286	33
04/23/1997	09:03:00	1.6288	33
04/23/1997	09:04:00	1.6286	33
04/23/1997	09:04:00	1.6284	33
04/23/1997	09:04:00	1.6282	33
04/23/1997	09:04:59	1.628	33
04/23/1997	09:04:59	1.6278	33
04/23/1997	09:04:59	1.6276	33
04/23/1997	09:04:59	1.6274	33
04/23/1997	09:04:59	1.6276	33
04/23/1997	09:05:59	1.6274	33
04/23/1997	09:05:59	1.6276	33
04/23/1997	09:05:59	1.6278	33
04/23/1997	09:07:00	1.628	33
04/23/1997	09:07:00	1.6278	33
04/23/1997	09:07:00	1.628	33
04/23/1997	09:07:00	1.6282	33
04/23/1997	09:07:00	1.628	33
04/23/1997	09:07:00	1.6278	33
04/23/1997	09:08:00	1.628	33
04/23/1997	09:08:00	1.6276	33
04/23/1997	09:08:00	1.6278	33
04/23/1997	09:08:59	1.628	33
04/23/1997	09:10:00	1.6282	33
04/23/1997	09:10:00	1.628	33
04/23/1997	09:11:00	1.6278	33
04/23/1997	09:11:00	1.6276	33
04/23/1997	09:11:59	1.6278	33
04/23/1997	09:11:59	1.6274	33
04/23/1997	09:11:59	1.6272	33
04/23/1997	09:11:59	1.627	33
04/23/1997	09:13:00	1.6272	33
04/23/1997	09:14:00	1.628	33
04/23/1997	09:14:59	1.6282	33
04/23/1997	09:14:59	1.628	33
04/23/1997	09:16:00	1.6286	33
04/23/1997	09:17:59	1.6288	33
04/23/1997	09:19:00	1.629	33
04/23/1997	09:20:00	1.6288	33
04/23/1997	09:20:59	1.629	33
04/23/1997	09:21:59	1.6284	33
04/23/1997	09:26:00	1.628	33
04/23/1997	09:29:00	1.6282	33
04/23/1997	09:30:00	1.6286	33
04/23/1997	09:32:00	1.6288	33
04/23/1997	09:33:59	1.6284	33
04/23/1997	09:36:00	1.629	33
04/23/1997	09:39:00	1.6288	33
04/23/1997	09:39:00	1.629	33
04/23/1997	09:42:00	1.6292	33
04/23/1997	09:43:00	1.6288	33
04/23/1997	09:43:59	1.6294	33
04/23/1997	09:43:59	1.6292	33
04/23/1997	09:43:59	1.6294	33
04/23/1997	09:48:00	1.6296	33
04/23/1997	09:49:59	1.6294	33
04/23/1997	09:52:00	1.6298	33
04/23/1997	09:53:00	1.63	33
04/23/1997	09:53:00	1.6302	33
04/23/1997	09:53:59	1.63	33
04/23/1997	09:55:00	1.6302	33
04/23/1997	09:56:00	1.6296	33
04/23/1997	09:58:00	1.6296	33
04/23/1997	09:59:00	1.6294	33
04/23/1997	09:59:59	1.6292	33
04/23/1997	09:59:59	1.6288	33
04/23/1997	09:59:59	1.629	33
04/23/1997	10:01:00	1.6292	33
04/23/1997	10:02:00	1.629	33
04/23/1997	10:02:59	1.6286	33
04/23/1997	10:04:00	1.629	33
04/23/1997	10:05:00	1.6286	33
04/23/1997	10:06:59	1.6284	33
04/23/1997	10:06:59	1.6282	33
04/23/1997	10:06:59	1.6284	33
04/23/1997	10:08:00	1.6288	33
04/23/1997	10:08:00	1.6286	33
04/23/1997	10:08:00	1.6288	33
04/23/1997	10:08:00	1.6286	33
04/23/1997	10:11:00	1.6288	33
04/23/1997	10:11:00	1.6292	33
04/23/1997	10:12:59	1.6296	33
04/23/1997	10:14:00	1.6292	33
04/23/1997	10:14:00	1.6294	33
04/23/1997	10:15:00	1.6296	33
04/23/1997	10:18:00	1.6292	33
04/23/1997	10:18:00	1.6294	33
04/23/1997	10:18:00	1.6296	33
04/23/1997	10:18:00	1.6294	33
04/23/1997	10:18:59	1.6296	33
04/23/1997	10:18:59	1.6298	33
04/23/1997	10:18:59	1.63	33
04/23/1997	10:19:59	1.6298	33
04/23/1997	10:22:59	1.6302	33
04/23/1997	10:22:59	1.6304	33
04/23/1997	10:22:59	1.6306	33
04/23/1997	10:22:59	1.6308	33
04/23/1997	10:24:00	1.631	33
04/23/1997	10:25:00	1.6308	33
04/23/1997	10:25:00	1.631	33
04/23/1997	10:25:59	1.6308	33
04/23/1997	10:27:00	1.6304	33
04/23/1997	10:28:59	1.6306	33
04/23/1997	10:31:59	1.6304	33
04/23/1997	10:34:59	1.6302	33
04/23/1997	10:37:00	1.6306	33
04/23/1997	10:37:00	1.6304	33
04/23/1997	10:38:59	1.6306	33
04/23/1997	10:38:59	1.6308	33
04/23/1997	10:40:00	1.631	33
04/23/1997	10:40:00	1.6312	33
04/23/1997	10:40:00	1.6314	33
04/23/1997	10:41:59	1.6312	33
04/23/1997	10:41:59	1.6314	33
04/23/1997	10:41:59	1.631	33
04/23/1997	10:44:59	1.6312	33
04/23/1997	10:46:00	1.6316	33
04/23/1997	10:47:00	1.6314	33
04/23/1997	10:47:59	1.6316	33
04/23/1997	10:47:59	1.6312	33
04/23/1997	10:49:00	1.6316	33
04/23/1997	10:50:00	1.6314	33
04/23/1997	10:51:59	1.6318	33
04/23/1997	10:54:00	1.6316	33
04/23/1997	10:54:59	1.632	33
04/23/1997	10:56:00	1.6318	33
04/23/1997	10:56:00	1.632	33
04/23/1997	10:56:00	1.6318	33
04/23/1997	10:57:00	1.6322	33
04/23/1997	10:57:00	1.6324	33
04/23/1997	10:57:59	1.6322	33
04/23/1997	11:00:00	1.632	33
04/23/1997	11:00:00	1.6318	33
04/23/1997	11:00:00	1.6316	33
04/23/1997	11:00:00	1.6318	33
04/23/1997	11:00:00	1.632	33
04/23/1997	11:00:59	1.6318	33
04/23/1997	11:00:59	1.6316	33
04/23/1997	11:03:59	1.6314	33
04/23/1997	11:06:00	1.6312	33
04/23/1997	11:06:59	1.6314	33
04/23/1997	11:07:59	1.6316	33
04/23/1997	11:07:59	1.6318	33
04/23/1997	11:07:59	1.6314	33
04/23/1997	11:09:00	1.6316	33
04/23/1997	11:09:00	1.6314	33
04/23/1997	11:10:59	1.6316	33
04/23/1997	11:13:59	1.6318	33
04/23/1997	11:13:59	1.632	33
04/23/1997	11:13:59	1.6318	33
04/23/1997	11:15:00	1.632	33
04/23/1997	11:15:00	1.6322	33
04/23/1997	11:15:00	1.632	33
04/23/1997	11:16:00	1.6316	33
04/23/1997	11:16:59	1.6314	33
04/23/1997	11:19:00	1.6312	33
04/23/1997	11:20:59	1.631	33
04/23/1997	11:22:00	1.6314	33
04/23/1997	11:22:00	1.6312	33
04/23/1997	11:22:00	1.6314	33
04/23/1997	11:23:00	1.6316	33
04/23/1997	11:23:00	1.6318	33
04/23/1997	11:23:00	1.632	33
04/23/1997	11:23:00	1.6322	33
04/23/1997	11:23:59	1.6324	33
04/23/1997	11:23:59	1.632	33
04/23/1997	11:25:00	1.6324	33
04/23/1997	11:26:00	1.632	33
04/23/1997	11:29:00	1.6322	33
04/23/1997	11:29:00	1.6324	33
04/23/1997	11:29:00	1.6326	33
04/23/1997	11:29:00	1.633	33
04/23/1997	11:29:59	1.6326	33
04/23/1997	11:29:59	1.6328	33
04/23/1997	11:29:59	1.6324	33
04/23/1997	11:31:00	1.6326	33
04/23/1997	11:31:00	1.6328	33
04/23/1997	11:31:00	1.6324	33
04/23/1997	11:32:00	1.6326	33
04/23/1997	11:32:59	1.633	33
04/23/1997	11:32:59	1.6328	33
04/23/1997	11:34:00	1.6332	33
04/23/1997	11:34:00	1.6336	33
04/23/1997	11:34:00	1.6338	33
04/23/1997	11:35:00	1.634	33
04/23/1997	11:35:00	1.6338	33
04/23/1997	11:35:59	1.6338	33
04/23/1997	11:35:59	1.6334	33
04/23/1997	11:36:59	1.6336	33
04/23/1997	11:36:59	1.633	33
04/23/1997	11:36:59	1.6332	33
04/23/1997	11:39:00	1.6334	33
04/23/1997	11:39:59	1.633	33
04/23/1997	11:39:59	1.6332	33
04/23/1997	11:42:00	1.6328	33
04/23/1997	11:42:00	1.633	33
04/23/1997	11:42:00	1.6328	33
04/23/1997	11:42:59	1.6324	33
04/23/1997	11:44:00	1.6326	33
04/23/1997	11:44:00	1.6324	33
04/23/1997	11:44:00	1.6326	33
04/23/1997	11:45:00	1.6324	33
04/23/1997	11:47:00	1.6326	33
04/23/1997	11:47:00	1.6328	33
04/23/1997	11:48:00	1.633	33
04/23/1997	11:48:00	1.6326	33
04/23/1997	11:48:59	1.633	33
04/23/1997	11:48:59	1.6328	33
04/23/1997	11:49:59	1.633	33
04/23/1997	11:49:59	1.6334	33
04/23/1997	11:51:00	1.6336	33
04/23/1997	11:51:00	1.6334	33
04/23/1997	11:51:59	1.6338	33
04/23/1997	11:52:59	1.6336	33
04/23/1997	11:52:59	1.6334	33
04/23/1997	11:52:59	1.6332	33
04/23/1997	11:54:00	1.6336	33
04/23/1997	11:55:00	1.6338	33
04/23/1997	11:55:00	1.634	33
04/23/1997	11:55:00	1.6342	33
04/23/1997	11:55:00	1.6344	33
04/23/1997	11:55:00	1.6346	33
04/23/1997	11:55:00	1.6348	33
04/23/1997	11:55:00	1.635	33
04/23/1997	11:55:00	1.6352	33
04/23/1997	11:55:59	1.6354	33
04/23/1997	11:55:59	1.6356	33
04/23/1997	11:55:59	1.636	33
04/23/1997	11:55:59	1.6364	33
04/23/1997	11:55:59	1.6362	33
04/23/1997	11:55:59	1.6356	33
04/23/1997	11:55:59	1.636	33
04/23/1997	11:57:00	1.6358	33
04/23/1997	11:57:00	1.6356	33
04/23/1997	11:57:00	1.6358	33
04/23/1997	11:57:00	1.636	33
04/23/1997	11:57:00	1.6358	33
04/23/1997	11:57:00	1.6354	33
04/23/1997	11:57:00	1.6356	33
04/23/1997	11:57:00	1.6354	33
04/23/1997	11:58:00	1.6342	33
04/23/1997	11:58:00	1.634	33
04/23/1997	11:58:00	1.6336	33
04/23/1997	11:58:00	1.634	33
04/23/1997	11:58:00	1.6344	33
04/23/1997	11:58:00	1.6346	33
04/23/1997	11:58:00	1.6344	33
04/23/1997	11:58:59	1.635	33
04/23/1997	11:58:59	1.6348	33
04/23/1997	11:58:59	1.635	33
04/23/1997	11:58:59	1.6352	33
04/23/1997	11:58:59	1.635	33
04/23/1997	11:58:59	1.6348	33
04/23/1997	11:58:59	1.6346	33
04/23/1997	11:58:59	1.6348	33
04/23/1997	12:00:00	1.635	49
04/27/1997	17:51:59	1.6394	73
04/27/1997	18:05:59	1.639	65
04/27/1997	18:21:59	1.639	65
04/27/1997	18:30:59	1.6392	65
04/27/1997	18:32:00	1.6392	65
04/27/1997	19:12:59	1.6394	65
04/27/1997	19:50:00	1.6396	65
04/27/1997	19:50:00	1.64	65
04/27/1997	19:53:00	1.6398	65
04/27/1997	20:16:59	1.639	65
04/27/1997	20:16:59	1.6388	65
04/27/1997	20:42:00	1.6388	65
04/27/1997	20:48:59	1.6384	65
04/27/1997	20:49:59	1.6388	65
04/27/1997	21:24:59	1.639	65
04/27/1997	21:50:59	1.639	65
04/27/1997	22:12:59	1.639	65
04/27/1997	22:17:00	1.638	65
04/27/1997	22:49:00	1.6382	65
04/27/1997	22:50:00	1.638	65
04/27/1997	22:50:00	1.636	65
04/27/1997	22:50:00	1.635	65
04/27/1997	23:29:00	1.6344	65
04/27/1997	23:32:59	1.634	65
04/27/1997	00:27:59	1.634	65
04/27/1997	00:30:00	1.633	65
04/27/1997	00:45:00	1.635	65
04/27/1997	00:48:00	1.6364	65
04/27/1997	01:09:59	1.637	65
04/27/1997	01:09:59	1.6364	65
04/27/1997	01:50:59	1.6384	65
04/27/1997	02:10:59	1.6368	65
04/27/1997	02:34:00	1.6374	65
04/27/1997	03:01:59	1.6356	65
04/27/1997	03:29:00	1.6334	65
04/27/1997	03:56:59	1.6342	65
04/27/1997	04:02:59	1.633	65
04/27/1997	04:11:00	1.6326	65
04/27/1997	04:31:00	1.635	65
04/27/1997	04:35:59	1.6352	65
04/27/1997	05:39:59	1.634	65
04/27/1997	05:41:00	1.633	65
04/27/1997	05:41:00	1.6322	65
04/27/1997	05:41:00	1.632	65
04/27/1997	06:07:00	1.6312	65
04/27/1997	06:08:59	1.631	65
04/27/1997	06:14:59	1.631	65
04/27/1997	06:43:00	1.632	65
04/27/1997	06:53:00	1.6314	65
04/27/1997	06:58:00	1.6314	81
04/27/1997	07:19:59	1.6326	41
04/27/1997	07:19:59	1.6324	33
04/27/1997	07:19:59	1.6322	33
04/27/1997	07:19:59	1.6324	33
04/27/1997	07:21:00	1.6322	33
04/27/1997	07:21:00	1.632	33
04/27/1997	07:21:00	1.6322	33
04/27/1997	07:21:59	1.6324	33
04/27/1997	07:21:59	1.6322	33
04/27/1997	07:21:59	1.6324	33
04/27/1997	07:21:59	1.6326	33
04/27/1997	07:21:59	1.6324	33
04/27/1997	07:22:59	1.6322	33
04/27/1997	07:22:59	1.6324	33
04/27/1997	07:24:00	1.6322	33
04/27/1997	07:24:00	1.632	33
04/27/1997	07:24:00	1.6322	33
04/27/1997	07:24:00	1.632	33
04/27/1997	07:25:00	1.6322	33
04/27/1997	07:25:00	1.632	33
04/27/1997	07:25:00	1.6318	33
04/27/1997	07:25:00	1.6316	33
04/27/1997	07:25:00	1.6314	33
04/27/1997	07:25:00	1.6312	33
04/27/1997	07:25:59	1.6316	33
04/27/1997	07:25:59	1.6318	33
04/27/1997	07:27:00	1.6316	33
04/27/1997	07:28:00	1.6318	33
04/27/1997	07:28:00	1.6316	33
04/27/1997	07:30:00	1.6314	33
04/27/1997	07:30:00	1.6316	33
04/27/1997	07:31:00	1.6314	33
04/27/1997	07:31:59	1.6312	33
04/27/1997	07:31:59	1.631	33
04/27/1997	07:31:59	1.6308	33
04/27/1997	07:33:00	1.631	33
04/27/1997	07:33:00	1.6312	33
04/27/1997	07:33:00	1.6314	33
04/27/1997	07:34:00	1.6312	33
04/27/1997	07:34:59	1.6314	33
04/27/1997	07:35:59	1.6318	33
04/27/1997	07:35:59	1.6316	33
04/27/1997	07:38:59	1.6314	33
04/27/1997	07:40:00	1.6312	33
04/27/1997	07:40:00	1.631	33
04/27/1997	07:40:00	1.6308	33
04/27/1997	07:40:00	1.6306	33
04/27/1997	07:41:00	1.6308	33
04/27/1997	07:41:00	1.631	33
04/27/1997	07:41:00	1.6308	33
04/27/1997	07:41:59	1.631	33
04/27/1997	07:41:59	1.6312	33
04/27/1997	07:41:59	1.6314	33
04/27/1997	07:43:00	1.6316	33
04/27/1997	07:43:00	1.6314	33
04/27/1997	07:44:59	1.6312	33
04/27/1997	07:44:59	1.6308	33
04/27/1997	07:44:59	1.6304	33
04/27/1997	07:46:00	1.6308	33
04/27/1997	07:46:00	1.6306	33
04/27/1997	07:47:00	1.6308	33
04/27/1997	07:49:00	1.6306	33
04/27/1997	07:50:00	1.6304	33
04/27/1997	07:50:00	1.6302	33
04/27/1997	07:50:59	1.6306	33
04/27/1997	07:50:59	1.6304	33
04/27/1997	07:51:59	1.6302	33
04/27/1997	07:53:00	1.63	33
04/27/1997	07:53:00	1.6296	33
04/27/1997	07:54:00	1.6294	33
04/27/1997	07:54:00	1.6296	33
04/27/1997	07:54:00	1.6294	33
04/27/1997	07:54:00	1.6296	33
04/27/1997	07:54:00	1.6292	33
04/27/1997	07:54:00	1.6294	33
04/27/1997	07:54:59	1.6296	33
04/27/1997	07:54:59	1.6298	33
04/27/1997	07:54:59	1.6294	33
04/27/1997	07:56:00	1.6298	33
04/27/1997	07:56:00	1.63	33
04/27/1997	07:57:00	1.6302	33
04/27/1997	07:57:00	1.63	33
04/27/1997	07:59:00	1.6298	33
04/27/1997	07:59:00	1.63	33
04/27/1997	07:59:00	1.6302	33
04/27/1997	08:00:00	1.63	33
04/27/1997	08:00:00	1.6302	33
04/27/1997	08:00:59	1.6304	33
04/27/1997	08:00:59	1.6306	33
04/27/1997	08:00:59	1.6304	33
04/27/1997	08:02:00	1.6306	33
04/27/1997	08:02:00	1.6308	33
04/27/1997	08:03:00	1.6306	33
04/27/1997	08:03:59	1.6308	33
04/27/1997	08:04:59	1.6304	33
04/27/1997	08:06:00	1.6306	33
04/27/1997	08:06:00	1.6304	33
04/27/1997	08:06:00	1.6306	33
04/27/1997	08:06:00	1.6304	33
04/27/1997	08:07:59	1.63	33
04/27/1997	08:10:00	1.6302	33
04/27/1997	08:10:59	1.6304	33
04/27/1997	08:10:59	1.6298	33
04/27/1997	08:12:00	1.6296	33
04/27/1997	08:13:00	1.6294	33
04/27/1997	08:13:59	1.6296	33
04/27/1997	08:13:59	1.6294	33
04/27/1997	08:15:00	1.6296	33
04/27/1997	08:15:00	1.6298	33
04/27/1997	08:16:00	1.6296	33
04/27/1997	08:16:59	1.6294	33
04/27/1997	08:19:00	1.6296	33
04/27/1997	08:22:00	1.6298	33
04/27/1997	08:23:00	1.6296	33
04/27/1997	08:23:59	1.6298	33
04/27/1997	08:23:59	1.63	33
04/27/1997	08:25:00	1.6298	33
04/27/1997	08:26:00	1.63	33
04/27/1997	08:28:00	1.6298	33
04/27/1997	08:32:00	1.6296	33
04/27/1997	08:32:00	1.6294	33
04/27/1997	08:32:59	1.6292	33
04/27/1997	08:32:59	1.629	33
04/27/1997	08:34:00	1.6288	33
04/27/1997	08:34:00	1.6286	33
04/27/1997	08:34:00	1.6284	33
04/27/1997	08:34:00	1.6286	33
04/27/1997	08:35:00	1.6288	33
04/27/1997	08:35:59	1.6286	33
04/27/1997	08:35:59	1.6288	33
04/27/1997	08:36:59	1.6296	33
04/27/1997	08:39:00	1.6298	33
04/27/1997	08:39:59	1.63	33
04/27/1997	08:41:00	1.6298	33
04/27/1997	08:42:00	1.6296	33
04/27/1997	08:42:59	1.63	33
04/27/1997	08:45:00	1.6298	33
04/27/1997	08:45:59	1.629	33
04/27/1997	08:45:59	1.6296	33
04/27/1997	08:47:00	1.6294	33
04/27/1997	08:48:00	1.6298	33
04/27/1997	08:49:59	1.63	33
04/27/1997	08:49:59	1.6302	33
04/27/1997	08:51:59	1.6306	33
04/27/1997	08:51:59	1.6308	33
04/27/1997	08:51:59	1.631	33
04/27/1997	08:51:59	1.6312	33
04/27/1997	08:52:59	1.6314	33
04/27/1997	08:52:59	1.6312	33
04/27/1997	08:52:59	1.6314	33
04/27/1997	08:54:00	1.6312	33
04/27/1997	08:54:00	1.6314	33
04/27/1997	08:55:00	1.6316	33
04/27/1997	08:57:00	1.6314	33
04/27/1997	08:57:00	1.6312	33
04/27/1997	08:58:59	1.631	33
04/27/1997	09:00:00	1.6308	33
04/27/1997	09:01:00	1.631	33
04/27/1997	09:01:59	1.6308	33
04/27/1997	09:04:00	1.6312	33
04/27/1997	09:04:59	1.6308	33
04/27/1997	09:04:59	1.631	33
04/27/1997	09:05:59	1.6312	33
04/27/1997	09:07:00	1.6308	33
04/27/1997	09:10:00	1.6304	33
04/27/1997	09:10:00	1.6302	33
04/27/1997	09:10:00	1.63	33
04/27/1997	09:10:00	1.6302	33
04/27/1997	09:11:00	1.63	33
04/27/1997	09:11:00	1.6298	33
04/27/1997	09:11:00	1.6296	33
04/27/1997	09:11:00	1.6298	33
04/27/1997	09:11:00	1.63	33
04/27/1997	09:11:59	1.6302	33
04/27/1997	09:13:00	1.6304	33
04/27/1997	09:13:00	1.6302	33
04/27/1997	09:13:00	1.6304	33
04/27/1997	09:13:00	1.6306	33
04/27/1997	09:14:59	1.6308	33
04/27/1997	09:14:59	1.6304	33
04/27/1997	09:16:00	1.6306	33
04/27/1997	09:19:00	1.6308	33
04/27/1997	09:20:00	1.6304	33
04/27/1997	09:20:59	1.6306	33
04/27/1997	09:21:59	1.6308	33
04/27/1997	09:21:59	1.6304	33
04/27/1997	09:26:00	1.6308	33
04/27/1997	09:27:00	1.631	33
04/27/1997	09:27:59	1.6308	33
04/27/1997	09:27:59	1.6306	33
04/27/1997	09:29:00	1.6304	33
04/27/1997	09:30:00	1.6302	33
04/27/1997	09:30:00	1.63	33
04/27/1997	09:30:59	1.6298	33
04/27/1997	09:30:59	1.6296	33
04/27/1997	09:32:00	1.6294	33
04/27/1997	09:32:00	1.6296	33
04/27/1997	09:33:59	1.629	33
04/27/1997	09:33:59	1.6292	33
04/27/1997	09:34:59	1.6286	33
04/27/1997	09:34:59	1.6288	33
04/27/1997	09:36:00	1.629	33
04/27/1997	09:36:59	1.6288	33
04/27/1997	09:36:59	1.6286	33
04/27/1997	09:36:59	1.6282	33
04/27/1997	09:36:59	1.628	33
04/27/1997	09:37:59	1.6282	33
04/27/1997	09:39:00	1.6286	33
04/27/1997	09:39:00	1.6284	33
04/27/1997	09:40:00	1.6286	33
04/27/1997	09:40:00	1.6284	33
04/27/1997	09:40:59	1.6282	33
04/27/1997	09:40:59	1.628	33
04/27/1997	09:42:00	1.628	33
04/27/1997	09:43:00	1.6284	33
04/27/1997	09:43:59	1.6282	33
04/27/1997	09:43:59	1.6286	33
04/27/1997	09:43:59	1.6284	33
04/27/1997	09:45:00	1.6286	33
04/27/1997	09:46:00	1.6288	33
04/27/1997	09:46:00	1.6284	33
04/27/1997	09:48:00	1.6282	33
04/27/1997	09:49:00	1.628	33
04/27/1997	09:49:00	1.6278	33
04/27/1997	09:49:00	1.6276	33
04/27/1997	09:49:00	1.6278	33
04/27/1997	09:50:59	1.6282	33
04/27/1997	09:50:59	1.628	33
04/27/1997	09:52:00	1.6278	33
04/27/1997	09:53:00	1.6276	33
04/27/1997	09:53:59	1.6278	33
04/27/1997	09:53:59	1.628	33
04/27/1997	09:53:59	1.6282	33
04/27/1997	09:53:59	1.628	33
04/27/1997	09:53:59	1.6278	33
04/27/1997	09:55:00	1.628	33
04/27/1997	09:55:00	1.6282	33
04/27/1997	09:55:00	1.628	33
04/27/1997	09:56:00	1.6284	33
04/27/1997	09:56:59	1.6282	33
04/27/1997	09:56:59	1.628	33
04/27/1997	09:58:00	1.6278	33
04/27/1997	09:59:00	1.6278	33
04/27/1997	09:59:00	1.6282	33
04/27/1997	09:59:00	1.628	33
04/27/1997	09:59:59	1.6282	33
04/27/1997	10:01:00	1.6286	33
04/27/1997	10:02:59	1.6288	33
04/27/1997	10:02:59	1.629	33
04/27/1997	10:04:00	1.6292	33
04/27/1997	10:04:00	1.6294	33
04/27/1997	10:05:59	1.6288	33
04/27/1997	10:05:59	1.6286	33
04/27/1997	10:06:59	1.6288	33
04/27/1997	10:06:59	1.6286	33
04/27/1997	10:06:59	1.6288	33
04/27/1997	10:06:59	1.629	33
04/27/1997	10:08:00	1.6288	33
04/27/1997	10:08:00	1.629	33
04/27/1997	10:08:00	1.6288	33
04/27/1997	10:08:00	1.629	33
04/27/1997	10:08:00	1.6292	33
04/27/1997	10:09:00	1.6294	33
04/27/1997	10:09:59	1.6292	33
04/27/1997	10:09:59	1.629	33
04/27/1997	10:12:59	1.6292	33
04/27/1997	10:15:00	1.6294	33
04/27/1997	10:15:59	1.6296	33
04/27/1997	10:15:59	1.6294	33
04/27/1997	10:15:59	1.6296	33
04/27/1997	10:15:59	1.6294	33
04/27/1997	10:15:59	1.6296	33
04/27/1997	10:15:59	1.6294	33
04/27/1997	10:17:00	1.6296	33
04/27/1997	10:17:00	1.6298	33
04/27/1997	10:18:00	1.6296	33
04/27/1997	10:19:59	1.6294	33
04/27/1997	10:22:59	1.6292	33
04/27/1997	10:28:00	1.6294	33
04/27/1997	10:28:00	1.6292	33
04/27/1997	10:28:00	1.629	33
04/27/1997	10:28:00	1.6292	33
04/27/1997	10:28:59	1.629	33
04/27/1997	10:31:59	1.629	33
04/27/1997	10:33:00	1.6292	33
04/27/1997	10:38:00	1.6288	33
04/27/1997	10:38:59	1.629	33
04/27/1997	10:41:00	1.6288	33
04/27/1997	10:41:00	1.6292	33
04/27/1997	10:46:00	1.629	33
04/27/1997	10:50:00	1.6292	33
04/27/1997	10:51:59	1.6288	33
04/27/1997	10:53:00	1.6286	33
04/27/1997	10:59:00	1.6284	33
04/27/1997	11:00:00	1.6286	33
04/27/1997	11:00:00	1.628	33
04/27/1997	11:00:59	1.6278	33
04/27/1997	11:02:00	1.6276	33
04/27/1997	11:02:00	1.6274	33
04/27/1997	11:02:00	1.6272	33
04/27/1997	11:03:00	1.628	33
04/27/1997	11:03:00	1.6282	33
04/27/1997	11:03:59	1.628	33
04/27/1997	11:03:59	1.6282	33
04/27/1997	11:03:59	1.628	33
04/27/1997	11:03:59	1.6278	33
04/27/1997	11:04:59	1.628	33
04/27/1997	11:04:59	1.6282	33
04/27/1997	11:06:00	1.6284	33
04/27/1997	11:07:59	1.628	33
04/27/1997	11:07:59	1.6282	33
04/27/1997	11:09:00	1.628	33
04/27/1997	11:09:00	1.6282	33
04/27/1997	11:10:00	1.6284	33
04/27/1997	11:10:00	1.6288	33
04/27/1997	11:12:00	1.6286	33
04/27/1997	11:12:00	1.6288	33
04/27/1997	11:13:59	1.629	33
04/27/1997	11:16:00	1.6292	33
04/27/1997	11:16:59	1.6294	33
04/27/1997	11:19:00	1.6298	33
04/27/1997	11:19:00	1.63	33
04/27/1997	11:19:00	1.6302	33
04/27/1997	11:19:59	1.6302	33
04/27/1997	11:19:59	1.6306	33
04/27/1997	11:19:59	1.6308	33
04/27/1997	11:19:59	1.6306	33
04/27/1997	11:19:59	1.6308	33
04/27/1997	11:20:59	1.6302	33
04/27/1997	11:22:00	1.63	33
04/27/1997	11:22:00	1.6302	33
04/27/1997	11:23:59	1.6304	33
04/27/1997	11:25:00	1.6308	33
04/27/1997	11:26:59	1.6316	33
04/27/1997	11:28:00	1.6318	33
04/27/1997	11:29:00	1.632	33
04/27/1997	11:32:00	1.6316	33
04/27/1997	11:32:59	1.6314	33
04/27/1997	11:35:00	1.631	33
04/27/1997	11:35:00	1.6312	33
04/27/1997	11:39:00	1.6314	33
04/27/1997	11:41:00	1.6312	33
04/27/1997	11:42:59	1.6316	33
04/27/1997	11:45:00	1.6318	33
04/27/1997	11:45:00	1.632	33
04/27/1997	11:45:59	1.6324	33
04/27/1997	11:45:59	1.6322	33
04/27/1997	11:47:00	1.632	33
04/27/1997	11:48:00	1.6318	33
04/27/1997	11:48:00	1.632	33
04/27/1997	11:48:59	1.6322	33
04/27/1997	11:49:59	1.6328	33
04/27/1997	11:49:59	1.6324	33
04/27/1997	11:51:00	1.633	33
04/27/1997	11:51:00	1.6328	33
04/27/1997	11:51:00	1.6326	33
04/27/1997	11:51:00	1.6328	33
04/27/1997	11:51:59	1.633	33
04/27/1997	11:51:59	1.6328	33
04/27/1997	11:51:59	1.6326	33
04/27/1997	11:52:59	1.6328	33
04/27/1997	11:54:00	1.6328	33
04/27/1997	11:55:59	1.6326	33
04/27/1997	11:55:59	1.6324	33
04/27/1997	11:58:59	1.632	33
04/27/1997	12:01:00	1.6322	33
04/27/1997	12:07:00	1.6324	33
04/27/1997	12:11:00	1.632	33
04/27/1997	12:13:00	1.6322	33
04/27/1997	12:17:59	1.632	33
04/27/1997	12:17:59	1.6322	33
04/27/1997	12:20:59	1.632	33
04/27/1997	12:23:00	1.6318	33
04/27/1997	12:24:00	1.6322	33
04/27/1997	12:24:59	1.632	33
04/27/1997	12:27:00	1.6318	33
04/27/1997	12:33:59	1.632	33
04/27/1997	12:48:00	1.6324	33
04/27/1997	12:53:59	1.632	33
04/27/1997	13:02:00	1.632	33
04/27/1997	13:02:00	1.6318	33
04/27/1997	13:02:00	1.6316	33
04/27/1997	13:02:00	1.6314	33
04/27/1997	13:02:59	1.6316	33
04/27/1997	13:02:59	1.6318	33
04/27/1997	13:09:59	1.632	33
04/27/1997	13:09:59	1.6322	33
04/27/1997	13:12:00	1.632	33
04/27/1997	13:14:00	1.6318	33
04/27/1997	13:15:00	1.632	33
04/27/1997	13:15:59	1.6318	33
04/27/1997	13:15:59	1.6316	33
04/27/1997	13:15:59	1.6318	33
04/27/1997	13:17:00	1.6316	33
04/27/1997	13:17:00	1.6318	33
04/27/1997	13:18:00	1.6316	33
04/27/1997	13:18:59	1.6318	33
04/27/1997	13:21:00	1.6314	33
04/27/1997	13:21:59	1.6316	33
04/27/1997	13:21:59	1.6314	33
04/27/1997	13:22:59	1.6312	33
04/27/1997	13:24:00	1.6316	33
04/27/1997	13:25:00	1.6318	33
04/27/1997	13:27:00	1.631	33
04/27/1997	13:30:00	1.6308	33
04/27/1997	13:31:59	1.6306	33
04/27/1997	13:34:59	1.6308	33
04/27/1997	13:35:59	1.6306	33
04/27/1997	13:37:00	1.63	33
04/27/1997	13:40:00	1.6302	33
04/27/1997	13:44:00	1.6304	33
04/27/1997	13:46:00	1.6302	33
04/27/1997	13:47:59	1.6304	33
04/27/1997	13:50:00	1.6306	33
04/27/1997	13:50:00	1.6304	33
04/27/1997	13:50:59	1.6306	33
04/27/1997	13:50:59	1.6304	33
04/27/1997	13:53:00	1.6306	33
04/27/1997	13:54:00	1.6304	33
04/27/1997	13:56:00	1.6306	33
04/27/1997	13:56:00	1.6308	33
04/27/1997	13:57:00	1.6306	33
04/27/1997	13:57:59	1.6304	33
04/27/1997	13:59:00	1.6302	33
04/27/1997	13:59:00	1.63	33
04/27/1997	13:59:00	1.6298	33
04/27/1997	13:59:00	1.63	33
04/27/1997	13:59:00	1.6302	49
04/28/1997	15:30:00	1.6308	73
04/28/1997	15:46:00	1.631	65
04/28/1997	15:53:59	1.6312	65
04/28/1997	15:59:59	1.632	65
04/28/1997	17:26:00	1.631	65
04/28/1997	22:57:59	1.6306	65
04/28/1997	23:00:00	1.631	65
04/28/1997	23:35:59	1.6308	65
04/28/1997	23:52:59	1.631	65
04/28/1997	00:40:00	1.6316	65
04/28/1997	00:53:00	1.6312	65
04/28/1997	02:03:00	1.6316	65
04/28/1997	04:41:00	1.6338	65
04/28/1997	04:46:00	1.634	65
04/28/1997	04:53:00	1.6348	65
04/28/1997	04:54:59	1.6342	65
04/28/1997	05:02:00	1.6346	65
04/28/1997	05:13:59	1.6356	65
04/28/1997	05:16:00	1.6362	65
04/28/1997	05:34:00	1.636	65
04/28/1997	06:00:00	1.6344	65
04/28/1997	06:45:00	1.6344	65
04/28/1997	06:53:59	1.6366	81
04/28/1997	07:19:59	1.6344	41
04/28/1997	07:19:59	1.6342	33
04/28/1997	07:19:59	1.6344	33
04/28/1997	07:19:59	1.6342	33
04/28/1997	07:19:59	1.6344	33
04/28/1997	07:21:59	1.6346	33
04/28/1997	07:24:00	1.6346	33
04/28/1997	07:24:00	1.6348	33
04/28/1997	07:25:00	1.6346	33
04/28/1997	07:25:00	1.635	33
04/28/1997	07:25:00	1.634	33
04/28/1997	07:25:59	1.6342	33
04/28/1997	07:25:59	1.6344	33
04/28/1997	07:25:59	1.6346	33
04/28/1997	07:27:00	1.6342	33
04/28/1997	07:27:00	1.6344	33
04/28/1997	07:27:00	1.6338	33
04/28/1997	07:27:00	1.6342	33
04/28/1997	07:28:00	1.634	33
04/28/1997	07:28:59	1.6334	33
04/28/1997	07:28:59	1.6342	33
04/28/1997	07:30:00	1.634	33
04/28/1997	07:30:00	1.6344	33
04/28/1997	07:31:00	1.6346	33
04/28/1997	07:31:00	1.6344	33
04/28/1997	07:31:00	1.6342	33
04/28/1997	07:31:00	1.6344	33
04/28/1997	07:31:59	1.6342	33
04/28/1997	07:33:00	1.6344	33
04/28/1997	07:33:00	1.6342	33
04/28/1997	07:34:00	1.634	33
04/28/1997	07:35:59	1.6338	33
04/28/1997	07:38:59	1.634	33
04/28/1997	07:38:59	1.6342	33
04/28/1997	07:43:00	1.6344	33
04/28/1997	07:43:00	1.6346	33
04/28/1997	07:43:00	1.6348	33
04/28/1997	07:44:00	1.6346	33
04/28/1997	07:44:00	1.6348	33
04/28/1997	07:44:59	1.6344	33
04/28/1997	07:44:59	1.6346	33
04/28/1997	07:44:59	1.6348	33
04/28/1997	07:47:59	1.6346	33
04/28/1997	07:49:00	1.6344	33
04/28/1997	07:49:00	1.6342	33
04/28/1997	07:51:59	1.6344	33
04/28/1997	07:54:00	1.6342	33
04/28/1997	07:54:00	1.634	33
04/28/1997	08:00:00	1.6342	33
04/28/1997	08:03:00	1.6344	33
04/28/1997	08:03:00	1.6346	33
04/28/1997	08:03:00	1.6344	33
04/28/1997	08:03:00	1.6346	33
04/28/1997	08:04:59	1.6344	33
04/28/1997	08:10:00	1.6342	33
04/28/1997	08:13:59	1.6346	33
04/28/1997	08:15:00	1.6344	33
04/28/1997	08:15:00	1.6346	33
04/28/1997	08:15:00	1.6348	33
04/28/1997	08:16:00	1.6346	33
04/28/1997	08:16:59	1.6348	33
04/28/1997	08:16:59	1.6346	33
04/28/1997	08:19:00	1.6344	33
04/28/1997	08:19:00	1.6342	33
04/28/1997	08:19:59	1.634	33
04/28/1997	08:22:00	1.6342	33
04/28/1997	08:23:00	1.634	33
04/28/1997	08:23:00	1.6342	33
04/28/1997	08:23:00	1.6344	33
04/28/1997	08:25:00	1.6344	33
04/28/1997	08:26:59	1.6346	33
04/28/1997	08:29:00	1.6348	33
04/28/1997	08:29:59	1.635	33
04/28/1997	08:29:59	1.6352	33
04/28/1997	08:31:00	1.6348	33
04/28/1997	08:31:00	1.6352	33
04/28/1997	08:32:00	1.6346	33
04/28/1997	08:36:59	1.6344	33
04/28/1997	08:39:59	1.6342	33
04/28/1997	08:39:59	1.634	33
04/28/1997	08:41:00	1.6338	33
04/28/1997	08:41:00	1.6336	33
04/28/1997	08:42:59	1.6338	33
04/28/1997	08:44:00	1.6336	33
04/28/1997	08:45:59	1.6338	33
04/28/1997	08:45:59	1.634	33
04/28/1997	08:48:59	1.6344	33
04/28/1997	08:49:59	1.6346	33
04/28/1997	08:51:00	1.635	33
04/28/1997	08:51:00	1.6352	33
04/28/1997	08:51:00	1.6354	33
04/28/1997	08:51:00	1.6356	33
04/28/1997	08:51:00	1.6358	33
04/28/1997	08:51:00	1.636	33
04/28/1997	08:51:00	1.6356	33
04/28/1997	08:52:59	1.6358	33
04/28/1997	08:52:59	1.636	33
04/28/1997	08:52:59	1.6362	33
04/28/1997	08:52:59	1.636	33
04/28/1997	08:52:59	1.6364	33
04/28/1997	08:52:59	1.6362	33
04/28/1997	08:54:00	1.636	33
04/28/1997	08:54:00	1.6358	33
04/28/1997	08:55:00	1.6356	33
04/28/1997	08:55:00	1.6358	33
04/28/1997	08:55:00	1.636	33
04/28/1997	08:55:59	1.6358	33
04/28/1997	08:55:59	1.6356	33
04/28/1997	08:55:59	1.6358	33
04/28/1997	08:57:00	1.6356	33
04/28/1997	08:57:00	1.6354	33
04/28/1997	08:57:00	1.6352	33
04/28/1997	08:58:59	1.635	33
04/28/1997	08:58:59	1.6348	33
04/28/1997	08:58:59	1.6346	33
04/28/1997	08:58:59	1.6344	33
04/28/1997	08:58:59	1.6348	33
04/28/1997	09:01:00	1.6348	33
04/28/1997	09:01:59	1.635	33
04/28/1997	09:01:59	1.6348	33
04/28/1997	09:01:59	1.635	33
04/28/1997	09:05:59	1.6354	33
04/28/1997	09:07:00	1.6356	33
04/28/1997	09:10:00	1.6352	33
04/28/1997	09:14:59	1.6354	33
04/28/1997	09:17:59	1.6348	33
04/28/1997	09:17:59	1.6352	33
04/28/1997	09:20:00	1.6354	33
04/28/1997	09:20:59	1.6356	33
04/28/1997	09:20:59	1.6354	33
04/28/1997	09:23:00	1.636	33
04/28/1997	09:24:59	1.6358	33
04/28/1997	09:24:59	1.636	33
04/28/1997	09:24:59	1.6364	33
04/28/1997	09:24:59	1.6366	33
04/28/1997	09:24:59	1.6368	33
04/28/1997	09:24:59	1.637	33
04/28/1997	09:24:59	1.6372	33
04/28/1997	09:26:00	1.6374	33
04/28/1997	09:26:00	1.637	33
04/28/1997	09:26:00	1.6368	33
04/28/1997	09:26:00	1.637	33
04/28/1997	09:26:00	1.6374	33
04/28/1997	09:27:00	1.6372	33
04/28/1997	09:27:00	1.637	33
04/28/1997	09:27:00	1.6368	33
04/28/1997	09:27:00	1.637	33
04/28/1997	09:27:59	1.6368	33
04/28/1997	09:27:59	1.6372	33
04/28/1997	09:27:59	1.6374	33
04/28/1997	09:27:59	1.6376	33
04/28/1997	09:27:59	1.6378	33
04/28/1997	09:29:00	1.6376	33
04/28/1997	09:30:00	1.6378	33
04/28/1997	09:30:00	1.6376	33
04/28/1997	09:30:00	1.6378	33
04/28/1997	09:30:00	1.638	33
04/28/1997	09:30:00	1.6378	33
04/28/1997	09:30:00	1.638	33
04/28/1997	09:30:59	1.6382	33
04/28/1997	09:30:59	1.6384	33
04/28/1997	09:30:59	1.6382	33
04/28/1997	09:30:59	1.6384	33
04/28/1997	09:32:00	1.6386	33
04/28/1997	09:32:00	1.6388	33
04/28/1997	09:32:00	1.639	33
04/28/1997	09:32:00	1.6388	33
04/28/1997	09:33:00	1.6386	33
04/28/1997	09:33:00	1.6388	33
04/28/1997	09:33:00	1.6386	33
04/28/1997	09:33:00	1.6388	33
04/28/1997	09:33:00	1.639	33
04/28/1997	09:33:59	1.6392	33
04/28/1997	09:33:59	1.639	33
04/28/1997	09:33:59	1.6388	33
04/28/1997	09:33:59	1.6394	33
04/28/1997	09:33:59	1.6392	33
04/28/1997	09:34:59	1.639	33
04/28/1997	09:34:59	1.6388	33
04/28/1997	09:34:59	1.6386	33
04/28/1997	09:36:00	1.6388	33
04/28/1997	09:36:00	1.6386	33
04/28/1997	09:36:00	1.6388	33
04/28/1997	09:36:59	1.639	33
04/28/1997	09:36:59	1.6392	33
04/28/1997	09:36:59	1.6398	33
04/28/1997	09:36:59	1.64	33
04/28/1997	09:37:59	1.6396	33
04/28/1997	09:37:59	1.6394	33
04/28/1997	09:37:59	1.6392	33
04/28/1997	09:37:59	1.6394	33
04/28/1997	09:37:59	1.639	33
04/28/1997	09:39:00	1.6396	33
04/28/1997	09:39:00	1.6398	33
04/28/1997	09:40:00	1.6396	33
04/28/1997	09:40:00	1.6394	33
04/28/1997	09:40:00	1.6392	33
04/28/1997	09:40:00	1.6394	33
04/28/1997	09:40:59	1.6398	33
04/28/1997	09:40:59	1.6396	33
04/28/1997	09:40:59	1.6394	33
04/28/1997	09:42:00	1.6392	33
04/28/1997	09:42:00	1.639	33
04/28/1997	09:42:00	1.6392	33
04/28/1997	09:43:00	1.6394	33
04/28/1997	09:43:00	1.6396	33
04/28/1997	09:43:00	1.6398	33
04/28/1997	09:43:00	1.6398	33
04/28/1997	09:43:00	1.6396	33
04/28/1997	09:43:59	1.6394	33
04/28/1997	09:43:59	1.6392	33
04/28/1997	09:43:59	1.6394	33
04/28/1997	09:45:00	1.6398	33
04/28/1997	09:45:00	1.6396	33
04/28/1997	09:46:59	1.6398	33
04/28/1997	09:46:59	1.6396	33
04/28/1997	09:46:59	1.6394	33
04/28/1997	09:46:59	1.6392	33
04/28/1997	09:48:00	1.6394	33
04/28/1997	09:48:00	1.6392	33
04/28/1997	09:48:00	1.639	33
04/28/1997	09:49:00	1.6388	33
04/28/1997	09:49:00	1.6386	33
04/28/1997	09:49:59	1.6384	33
04/28/1997	09:49:59	1.6382	33
04/28/1997	09:50:59	1.638	33
04/28/1997	09:50:59	1.6384	33
04/28/1997	09:52:00	1.6382	33
04/28/1997	09:52:00	1.638	33
04/28/1997	09:52:00	1.6378	33
04/28/1997	09:53:00	1.638	33
04/28/1997	09:53:00	1.6382	33
04/28/1997	09:53:00	1.638	33
04/28/1997	09:53:00	1.6376	33
04/28/1997	09:53:59	1.6374	33
04/28/1997	09:53:59	1.6372	33
04/28/1997	09:53:59	1.637	33
04/28/1997	09:53:59	1.6372	33
04/28/1997	09:56:59	1.6372	33
04/28/1997	09:56:59	1.6374	33
04/28/1997	09:58:00	1.6376	33
04/28/1997	09:58:00	1.6374	33
04/28/1997	09:58:00	1.6376	33
04/28/1997	09:59:00	1.6372	33
04/28/1997	09:59:00	1.6374	33
04/28/1997	10:01:00	1.6372	33
04/28/1997	10:01:00	1.6374	33
04/28/1997	10:02:00	1.6376	33
04/28/1997	10:04:00	1.6376	33
04/28/1997	10:05:59	1.6374	33
04/28/1997	10:06:59	1.6376	33
04/28/1997	10:06:59	1.6378	33
04/28/1997	10:08:00	1.6376	33
04/28/1997	10:08:00	1.6378	33
04/28/1997	10:09:00	1.6376	33
04/28/1997	10:09:59	1.6378	33
04/28/1997	10:09:59	1.6382	33
04/28/1997	10:09:59	1.638	33
04/28/1997	10:11:00	1.6384	33
04/28/1997	10:11:00	1.6382	33
04/28/1997	10:11:00	1.638	33
04/28/1997	10:12:59	1.6378	33
04/28/1997	10:14:00	1.638	33
04/28/1997	10:15:59	1.6382	33
04/28/1997	10:15:59	1.6388	33
04/28/1997	10:15:59	1.6386	33
04/28/1997	10:15:59	1.6384	33
04/28/1997	10:17:00	1.6386	33
04/28/1997	10:17:00	1.6384	33
04/28/1997	10:18:00	1.6384	33
04/28/1997	10:18:00	1.6382	33
04/28/1997	10:18:59	1.638	33
04/28/1997	10:18:59	1.6378	33
04/28/1997	10:18:59	1.6382	33
04/28/1997	10:18:59	1.638	33
04/28/1997	10:18:59	1.638	33
04/28/1997	10:19:59	1.6382	33
04/28/1997	10:21:00	1.638	33
04/28/1997	10:21:00	1.6378	33
04/28/1997	10:21:00	1.6376	33
04/28/1997	10:24:00	1.6378	33
04/28/1997	10:28:00	1.638	33
04/28/1997	10:30:00	1.6378	33
04/28/1997	10:31:00	1.6376	33
04/28/1997	10:31:59	1.6374	33
04/28/1997	10:33:00	1.6376	33
04/28/1997	10:33:00	1.6374	33
04/28/1997	10:33:00	1.6378	33
04/28/1997	10:34:00	1.6374	33
04/28/1997	10:34:00	1.6376	33
04/28/1997	10:34:00	1.6378	33
04/28/1997	10:34:00	1.638	33
04/28/1997	10:34:59	1.6378	33
04/28/1997	10:34:59	1.6376	33
04/28/1997	10:35:59	1.6374	33
04/28/1997	10:35:59	1.6378	33
04/28/1997	10:35:59	1.638	33
04/28/1997	10:37:00	1.6376	33
04/28/1997	10:37:00	1.6378	33
04/28/1997	10:38:00	1.6376	33
04/28/1997	10:38:00	1.6378	33
04/28/1997	10:38:00	1.6376	33
04/28/1997	10:38:00	1.6374	33
04/28/1997	10:38:59	1.6376	33
04/28/1997	10:38:59	1.6378	33
04/28/1997	10:38:59	1.6376	33
04/28/1997	10:38:59	1.6378	33
04/28/1997	10:38:59	1.638	33
04/28/1997	10:38:59	1.6378	33
04/28/1997	10:38:59	1.638	33
04/28/1997	10:41:00	1.6378	33
04/28/1997	10:41:00	1.6376	33
04/28/1997	10:41:00	1.6378	33
04/28/1997	10:41:59	1.6376	33
04/28/1997	10:41:59	1.6374	33
04/28/1997	10:41:59	1.6376	33
04/28/1997	10:43:00	1.6374	33
04/28/1997	10:43:00	1.6372	33
04/28/1997	10:43:00	1.6374	33
04/28/1997	10:43:00	1.6376	33
04/28/1997	10:43:00	1.6374	33
04/28/1997	10:43:00	1.6376	33
04/28/1997	10:43:00	1.6378	33
04/28/1997	10:43:00	1.638	33
04/28/1997	10:44:00	1.6378	33
04/28/1997	10:44:00	1.638	33
04/28/1997	10:44:00	1.6378	33
04/28/1997	10:44:00	1.6376	33
04/28/1997	10:44:00	1.6378	33
04/28/1997	10:44:00	1.6384	33
04/28/1997	10:44:00	1.6382	33
04/28/1997	10:46:00	1.6378	33
04/28/1997	10:46:00	1.638	33
04/28/1997	10:47:00	1.6378	33
04/28/1997	10:47:00	1.638	33
04/28/1997	10:47:00	1.6378	33
04/28/1997	10:47:59	1.6374	33
04/28/1997	10:47:59	1.6372	33
04/28/1997	10:47:59	1.637	33
04/28/1997	10:47:59	1.6374	33
04/28/1997	10:50:00	1.6372	33
04/28/1997	10:54:00	1.637	33
04/28/1997	10:54:59	1.6368	33
04/28/1997	10:54:59	1.6366	33
04/28/1997	10:56:00	1.637	33
04/28/1997	10:59:00	1.6372	33
04/28/1997	11:00:00	1.6374	33
04/28/1997	11:00:00	1.6372	33
04/28/1997	11:02:00	1.6374	33
04/28/1997	11:03:00	1.6376	33
04/28/1997	11:04:59	1.6374	33
04/28/1997	11:07:59	1.6376	33
04/28/1997	11:09:00	1.6378	33
04/28/1997	11:09:00	1.6376	33
04/28/1997	11:10:59	1.6378	33
04/28/1997	11:10:59	1.638	33
04/28/1997	11:13:00	1.6384	33
04/28/1997	11:13:00	1.6386	33
04/28/1997	11:13:00	1.6388	33
04/28/1997	11:13:00	1.6386	33
04/28/1997	11:13:59	1.6388	33
04/28/1997	11:13:59	1.6386	33
04/28/1997	11:16:59	1.6384	33
04/28/1997	11:16:59	1.6382	33
04/28/1997	11:19:00	1.6384	33
04/28/1997	11:19:00	1.6386	33
04/28/1997	11:19:00	1.6388	33
04/28/1997	11:19:59	1.639	33
04/28/1997	11:19:59	1.6392	33
04/28/1997	11:20:59	1.6394	33
04/28/1997	11:20:59	1.6392	33
04/28/1997	11:22:00	1.639	33
04/28/1997	11:22:00	1.6392	33
04/28/1997	11:23:00	1.6394	33
04/28/1997	11:23:00	1.6396	33
04/28/1997	11:23:00	1.6398	33
04/28/1997	11:23:00	1.64	33
04/28/1997	11:23:00	1.6402	33
04/28/1997	11:23:00	1.6404	33
04/28/1997	11:23:00	1.6402	33
04/28/1997	11:23:00	1.64	33
04/28/1997	11:23:00	1.6402	33
04/28/1997	11:23:00	1.6404	33
04/28/1997	11:23:00	1.6406	33
04/28/1997	11:23:00	1.6408	33
04/28/1997	11:23:00	1.6406	33
04/28/1997	11:23:00	1.6408	33
04/28/1997	11:23:00	1.641	33
04/28/1997	11:23:00	1.6408	33
04/28/1997	11:23:00	1.6406	33
04/28/1997	11:23:59	1.6402	33
04/28/1997	11:23:59	1.64	33
04/28/1997	11:25:00	1.6402	33
04/28/1997	11:25:00	1.64	33
04/28/1997	11:25:00	1.6398	33
04/28/1997	11:25:00	1.64	33
04/28/1997	11:25:00	1.6402	33
04/28/1997	11:26:00	1.64	33
04/28/1997	11:26:00	1.6402	33
04/28/1997	11:26:00	1.6404	33
04/28/1997	11:26:00	1.64	33
04/28/1997	11:26:59	1.6396	33
04/28/1997	11:28:00	1.6398	33
04/28/1997	11:28:00	1.6396	33
04/28/1997	11:29:59	1.6394	33
04/28/1997	11:29:59	1.6392	33
04/28/1997	11:29:59	1.6394	33
04/28/1997	11:31:00	1.6392	33
04/28/1997	11:31:00	1.6394	33
04/28/1997	11:31:00	1.6392	33
04/28/1997	11:32:00	1.639	33
04/28/1997	11:32:00	1.6388	33
04/28/1997	11:32:00	1.6386	33
04/28/1997	11:32:59	1.6384	33
04/28/1997	11:34:00	1.6382	33
04/28/1997	11:36:59	1.6384	33
04/28/1997	11:36:59	1.6386	33
04/28/1997	11:39:00	1.6384	33
04/28/1997	11:39:59	1.6386	33
04/28/1997	11:41:00	1.6388	33
04/28/1997	11:42:59	1.639	33
04/28/1997	11:42:59	1.6386	33
04/28/1997	11:47:00	1.6384	33
04/28/1997	11:48:00	1.6382	33
04/28/1997	11:48:00	1.638	33
04/28/1997	11:48:59	1.6382	33
04/28/1997	11:48:59	1.638	33
04/28/1997	11:52:59	1.6378	33
04/28/1997	11:52:59	1.6376	33
04/28/1997	11:54:00	1.6382	33
04/28/1997	11:55:00	1.638	33
04/28/1997	11:57:00	1.6382	33
04/28/1997	12:01:00	1.6382	33
04/28/1997	12:05:59	1.6384	33
04/28/1997	12:08:00	1.6382	33
04/28/1997	12:11:00	1.6378	33
04/28/1997	12:11:00	1.6376	33
04/28/1997	12:11:00	1.6374	33
04/28/1997	12:11:00	1.6376	33
04/28/1997	12:13:00	1.637	33
04/28/1997	12:13:00	1.6366	33
04/28/1997	12:13:00	1.6362	33
04/28/1997	12:13:00	1.636	33
04/28/1997	12:13:00	1.6356	33
04/28/1997	12:14:00	1.6352	33
04/28/1997	12:14:00	1.634	33
04/28/1997	12:14:00	1.6338	33
04/28/1997	12:14:00	1.6336	33
04/28/1997	12:14:00	1.6334	33
04/28/1997	12:14:00	1.634	33
04/28/1997	12:14:00	1.6336	33
04/28/1997	12:14:00	1.634	33
04/28/1997	12:14:59	1.6342	33
04/28/1997	12:14:59	1.6332	33
04/28/1997	12:14:59	1.6334	33
04/28/1997	12:14:59	1.6324	33
04/28/1997	12:14:59	1.632	33
04/28/1997	12:14:59	1.6322	33
04/28/1997	12:16:00	1.6322	33
04/28/1997	12:16:00	1.632	33
04/28/1997	12:16:00	1.6326	33
04/28/1997	12:16:00	1.6332	33
04/28/1997	12:16:00	1.6328	33
04/28/1997	12:17:00	1.633	33
04/28/1997	12:17:00	1.6336	33
04/28/1997	12:17:00	1.634	33
04/28/1997	12:17:59	1.6338	33
04/28/1997	12:17:59	1.6336	33
04/28/1997	12:17:59	1.634	33
04/28/1997	12:19:00	1.6338	33
04/28/1997	12:19:00	1.6334	33
04/28/1997	12:19:00	1.6336	33
04/28/1997	12:19:00	1.6338	33
04/28/1997	12:20:00	1.634	33
04/28/1997	12:20:00	1.6342	33
04/28/1997	12:20:00	1.635	33
04/28/1997	12:20:00	1.6348	33
04/28/1997	12:20:00	1.6346	33
04/28/1997	12:20:00	1.6342	33
04/28/1997	12:20:59	1.634	33
04/28/1997	12:21:59	1.6338	33
04/28/1997	12:21:59	1.634	33
04/28/1997	12:21:59	1.6342	33
04/28/1997	12:23:00	1.6346	33
04/28/1997	12:24:00	1.6344	33
04/28/1997	12:24:59	1.6346	33
04/28/1997	12:24:59	1.6344	33
04/28/1997	12:24:59	1.6346	33
04/28/1997	12:24:59	1.6348	33
04/28/1997	12:27:00	1.6346	33
04/28/1997	12:27:00	1.6348	33
04/28/1997	12:27:59	1.635	33
04/28/1997	12:27:59	1.6348	33
04/28/1997	12:27:59	1.635	33
04/28/1997	12:29:00	1.635	33
04/28/1997	12:30:00	1.6348	33
04/28/1997	12:30:00	1.6346	33
04/28/1997	12:30:00	1.6348	33
04/28/1997	12:30:59	1.635	33
04/28/1997	12:30:59	1.6352	33
04/28/1997	12:30:59	1.6354	33
04/28/1997	12:30:59	1.6356	33
04/28/1997	12:32:00	1.6358	33
04/28/1997	12:32:00	1.6356	33
04/28/1997	12:32:00	1.6354	33
04/28/1997	12:33:00	1.6356	33
04/28/1997	12:33:00	1.6358	33
04/28/1997	12:33:00	1.6362	33
04/28/1997	12:33:00	1.6366	33
04/28/1997	12:33:59	1.6364	33
04/28/1997	12:34:59	1.6366	33
04/28/1997	12:36:00	1.6366	33
04/28/1997	12:36:59	1.6364	33
04/28/1997	12:37:59	1.636	33
04/28/1997	12:39:00	1.6358	33
04/28/1997	12:40:00	1.6368	33
04/28/1997	12:40:59	1.637	33
04/28/1997	12:40:59	1.6366	33
04/28/1997	12:40:59	1.6362	33
04/28/1997	12:42:00	1.6364	33
04/28/1997	12:42:00	1.6368	33
04/28/1997	12:43:00	1.6366	33
04/28/1997	12:43:59	1.6364	33
04/28/1997	12:43:59	1.6366	33
04/28/1997	12:45:00	1.6364	33
04/28/1997	12:46:59	1.6366	33
04/28/1997	12:48:00	1.6362	33
04/28/1997	12:49:00	1.6364	33
04/28/1997	12:50:59	1.6366	33
04/28/1997	12:55:00	1.6364	33
04/28/1997	12:56:00	1.6366	33
04/28/1997	12:56:59	1.6368	33
04/28/1997	12:56:59	1.6366	33
04/28/1997	12:59:59	1.6366	33
04/28/1997	13:05:00	1.6368	33
04/28/1997	13:05:00	1.6364	33
04/28/1997	13:05:59	1.6362	33
04/28/1997	13:05:59	1.636	33
04/28/1997	13:05:59	1.6356	33
04/28/1997	13:06:59	1.6358	33
04/28/1997	13:06:59	1.6356	33
04/28/1997	13:08:00	1.6358	33
04/28/1997	13:12:59	1.6356	33
04/28/1997	13:15:00	1.6358	33
04/28/1997	13:15:00	1.636	33
04/28/1997	13:15:00	1.6364	33
04/28/1997	13:17:00	1.6368	33
04/28/1997	13:18:00	1.637	33
04/28/1997	13:18:59	1.6372	33
04/28/1997	13:19:59	1.6372	33
04/28/1997	13:19:59	1.6376	33
04/28/1997	13:21:00	1.6374	33
04/28/1997	13:21:00	1.6372	33
04/28/1997	13:21:00	1.6374	33
04/28/1997	13:21:00	1.6376	33
04/28/1997	13:21:00	1.6378	33
04/28/1997	13:21:59	1.638	33
04/28/1997	13:21:59	1.6376	33
04/28/1997	13:22:59	1.6378	33
04/28/1997	13:22:59	1.6384	33
04/28/1997	13:22:59	1.638	33
04/28/1997	13:22:59	1.6382	33
04/28/1997	13:24:00	1.6386	33
04/28/1997	13:24:00	1.6388	33
04/28/1997	13:24:00	1.6382	33
04/28/1997	13:25:00	1.6384	33
04/28/1997	13:25:59	1.638	33
04/28/1997	13:27:00	1.6382	33
04/28/1997	13:28:00	1.6378	33
04/28/1997	13:31:59	1.6376	33
04/28/1997	13:31:59	1.6374	33
04/28/1997	13:31:59	1.6372	33
04/28/1997	13:33:00	1.6374	33
04/28/1997	13:35:59	1.6376	33
04/28/1997	13:38:00	1.6374	33
04/28/1997	13:40:00	1.6378	33
04/28/1997	13:40:00	1.638	33
04/28/1997	13:41:00	1.6382	33
04/28/1997	13:43:00	1.6384	33
04/28/1997	13:43:00	1.6386	33
04/28/1997	13:43:00	1.6386	33
04/28/1997	13:44:59	1.6384	33
04/28/1997	13:46:00	1.6384	33
04/28/1997	13:46:00	1.638	33
04/28/1997	13:46:00	1.6378	33
04/28/1997	13:47:59	1.6382	33
04/28/1997	13:50:00	1.638	33
04/28/1997	13:50:00	1.6382	33
04/28/1997	13:50:00	1.6384	33
04/28/1997	13:50:59	1.6386	33
04/28/1997	13:50:59	1.6384	33
04/28/1997	13:50:59	1.6386	33
04/28/1997	13:50:59	1.6384	33
04/28/1997	13:50:59	1.6386	33
04/28/1997	13:51:59	1.6384	33
04/28/1997	13:51:59	1.638	33
04/28/1997	13:53:00	1.6384	33
04/28/1997	13:54:00	1.638	33
04/28/1997	13:54:59	1.6384	33
04/28/1997	13:54:59	1.6386	33
04/28/1997	13:56:00	1.6382	33
04/28/1997	13:56:00	1.6384	33
04/28/1997	13:56:00	1.638	33
04/28/1997	13:57:00	1.6382	33
04/28/1997	13:57:00	1.638	33
04/28/1997	13:57:00	1.6382	33
04/28/1997	13:57:00	1.6384	33
04/28/1997	13:57:59	1.6386	33
04/28/1997	13:59:00	1.6388	33
04/28/1997	13:59:00	1.639	33
04/28/1997	13:59:00	1.6388	33
04/28/1997	13:59:00	1.639	49
04/29/1997	14:34:00	1.6388	73
04/29/1997	14:35:00	1.6388	65
04/29/1997	14:45:59	1.639	65
04/29/1997	14:48:59	1.6388	65
04/29/1997	15:08:59	1.6392	65
04/29/1997	15:13:00	1.6398	65
04/29/1997	15:14:59	1.6382	65
04/29/1997	15:24:59	1.6396	65
04/29/1997	15:53:59	1.64	65
04/29/1997	15:55:00	1.64	65
04/29/1997	16:31:00	1.64	65
04/29/1997	16:41:00	1.64	65
04/29/1997	17:58:59	1.64	65
04/29/1997	18:32:00	1.6394	65
04/29/1997	18:40:00	1.6394	65
04/29/1997	19:01:00	1.6394	65
04/29/1997	19:18:00	1.6382	65
04/29/1997	19:18:59	1.638	65
04/29/1997	19:34:00	1.6378	65
04/29/1997	19:44:59	1.6374	65
04/29/1997	19:50:00	1.637	65
04/29/1997	20:00:00	1.637	65
04/29/1997	20:00:59	1.637	65
04/29/1997	20:44:00	1.638	65
04/29/1997	21:39:00	1.6378	65
04/29/1997	00:16:00	1.6366	65
04/29/1997	00:24:59	1.6356	65
04/29/1997	00:26:00	1.6352	65
04/29/1997	01:27:00	1.6356	65
04/29/1997	01:50:00	1.6354	65
04/29/1997	02:19:59	1.636	65
04/29/1997	02:22:00	1.636	65
04/29/1997	02:58:59	1.6354	65
04/29/1997	03:43:59	1.6362	65
04/29/1997	04:34:59	1.635	65
04/29/1997	04:35:59	1.6344	65
04/29/1997	04:35:59	1.634	65
04/29/1997	04:35:59	1.6338	65
04/29/1997	05:12:00	1.6344	65
04/29/1997	05:32:59	1.6376	65
04/29/1997	05:39:00	1.6376	65
04/29/1997	05:39:00	1.638	65
04/29/1997	05:41:00	1.6382	65
04/29/1997	06:08:59	1.6368	65
04/29/1997	06:29:00	1.6382	65
04/29/1997	06:29:00	1.6388	81
04/29/1997	07:19:59	1.6374	41
04/29/1997	07:19:59	1.6376	33
04/29/1997	07:19:59	1.6378	33
04/29/1997	07:19:59	1.6376	33
04/29/1997	07:19:59	1.6378	33
04/29/1997	07:19:59	1.6376	33
04/29/1997	07:22:59	1.6378	33
04/29/1997	07:22:59	1.6376	33
04/29/1997	07:22:59	1.6378	33
04/29/1997	07:24:00	1.6374	33
04/29/1997	07:25:00	1.638	33
04/29/1997	07:27:00	1.6384	33
04/29/1997	07:27:00	1.638	33
04/29/1997	07:27:00	1.6378	33
04/29/1997	07:28:59	1.638	33
04/29/1997	07:30:00	1.6382	33
04/29/1997	07:31:00	1.6386	33
04/29/1997	07:31:00	1.6382	33
04/29/1997	07:31:00	1.6386	33
04/29/1997	07:31:59	1.6388	33
04/29/1997	07:31:59	1.639	33
04/29/1997	07:31:59	1.6392	33
04/29/1997	07:31:59	1.639	33
04/29/1997	07:31:59	1.6392	33
04/29/1997	07:31:59	1.6394	33
04/29/1997	07:31:59	1.6392	33
04/29/1997	07:31:59	1.6394	33
04/29/1997	07:31:59	1.6398	33
04/29/1997	07:31:59	1.6392	33
04/29/1997	07:31:59	1.639	33
04/29/1997	07:34:00	1.6392	33
04/29/1997	07:34:00	1.639	33
04/29/1997	07:34:00	1.6392	33
04/29/1997	07:34:00	1.639	33
04/29/1997	07:34:59	1.6388	33
04/29/1997	07:34:59	1.6386	33
04/29/1997	07:34:59	1.6384	33
04/29/1997	07:35:59	1.6386	33
04/29/1997	07:35:59	1.6388	33
04/29/1997	07:37:00	1.639	33
04/29/1997	07:38:00	1.6388	33
04/29/1997	07:38:00	1.6386	33
04/29/1997	07:38:00	1.6384	33
04/29/1997	07:38:59	1.6382	33
04/29/1997	07:38:59	1.6386	33
04/29/1997	07:40:00	1.6384	33
04/29/1997	07:41:00	1.6382	33
04/29/1997	07:41:59	1.638	33
04/29/1997	07:41:59	1.6382	33
04/29/1997	07:43:00	1.6384	33
04/29/1997	07:43:00	1.6382	33
04/29/1997	07:44:00	1.6384	33
04/29/1997	07:44:59	1.6382	33
04/29/1997	07:44:59	1.6384	33
04/29/1997	07:46:00	1.6382	33
04/29/1997	07:46:00	1.6378	33
04/29/1997	07:46:00	1.638	33
04/29/1997	07:47:00	1.638	33
04/29/1997	07:47:59	1.6378	33
04/29/1997	07:49:00	1.638	33
04/29/1997	07:49:00	1.6378	33
04/29/1997	07:50:00	1.6376	33
04/29/1997	07:50:00	1.6374	33
04/29/1997	07:50:00	1.6372	33
04/29/1997	07:50:00	1.637	33
04/29/1997	07:50:00	1.6372	33
04/29/1997	07:50:00	1.6374	33
04/29/1997	07:50:59	1.6376	33
04/29/1997	07:51:59	1.6376	33
04/29/1997	07:53:00	1.6378	33
04/29/1997	07:54:59	1.6376	33
04/29/1997	07:54:59	1.6378	33
04/29/1997	07:54:59	1.638	33
04/29/1997	07:56:00	1.6378	33
04/29/1997	07:56:00	1.6376	33
04/29/1997	07:57:59	1.6378	33
04/29/1997	07:57:59	1.6376	33
04/29/1997	07:57:59	1.6378	33
04/29/1997	07:59:00	1.6374	33
04/29/1997	07:59:00	1.6372	33
04/29/1997	08:00:00	1.6372	33
04/29/1997	08:00:59	1.6374	33
04/29/1997	08:02:00	1.6372	33
04/29/1997	08:02:00	1.637	33
04/29/1997	08:02:00	1.6374	33
04/29/1997	08:03:00	1.6372	33
04/29/1997	08:03:00	1.6374	33
04/29/1997	08:03:59	1.6376	33
04/29/1997	08:04:59	1.6378	33
04/29/1997	08:06:00	1.6376	33
04/29/1997	08:07:59	1.6374	33
04/29/1997	08:10:59	1.6376	33
04/29/1997	08:13:00	1.6374	33
04/29/1997	08:13:00	1.6376	33
04/29/1997	08:13:00	1.6378	33
04/29/1997	08:15:00	1.6374	33
04/29/1997	08:16:59	1.6372	33
04/29/1997	08:18:00	1.6374	33
04/29/1997	08:19:59	1.637	33
04/29/1997	08:19:59	1.6368	33
04/29/1997	08:20:59	1.6372	33
04/29/1997	08:23:00	1.637	33
04/29/1997	08:23:00	1.6368	33
04/29/1997	08:23:00	1.6366	33
04/29/1997	08:23:00	1.6364	33
04/29/1997	08:23:59	1.6366	33
04/29/1997	08:23:59	1.6368	33
04/29/1997	08:26:59	1.6366	33
04/29/1997	08:26:59	1.6368	33
04/29/1997	08:26:59	1.6366	33
04/29/1997	08:26:59	1.6372	33
04/29/1997	08:29:00	1.6374	33
04/29/1997	08:29:00	1.6376	33
04/29/1997	08:29:59	1.6378	33
04/29/1997	08:32:00	1.638	33
04/29/1997	08:32:00	1.6382	33
04/29/1997	08:32:00	1.638	33
04/29/1997	08:32:59	1.6378	33
04/29/1997	08:32:59	1.638	33
04/29/1997	08:32:59	1.6378	33
04/29/1997	08:34:00	1.6382	33
04/29/1997	08:34:00	1.6384	33
04/29/1997	08:35:00	1.6382	33
04/29/1997	08:35:59	1.6384	33
04/29/1997	08:36:59	1.6386	33
04/29/1997	08:38:00	1.6388	33
04/29/1997	08:38:00	1.6386	33
04/29/1997	08:38:00	1.6388	33
04/29/1997	08:39:59	1.6388	33
04/29/1997	08:39:59	1.6386	33
04/29/1997	08:41:00	1.6384	33
04/29/1997	08:42:00	1.638	33
04/29/1997	08:42:59	1.6382	33
04/29/1997	08:44:00	1.6384	33
04/29/1997	08:44:00	1.6386	33
04/29/1997	08:48:00	1.6382	33
04/29/1997	08:49:59	1.6384	33
04/29/1997	08:49:59	1.6386	33
04/29/1997	08:49:59	1.6384	33
04/29/1997	08:51:00	1.6388	33
04/29/1997	08:51:59	1.639	33
04/29/1997	08:51:59	1.6388	33
04/29/1997	08:54:00	1.6386	33
04/29/1997	08:55:00	1.6388	33
04/29/1997	08:55:59	1.639	33
04/29/1997	08:55:59	1.6392	33
04/29/1997	08:55:59	1.639	33
04/29/1997	08:57:00	1.6384	33
04/29/1997	08:58:00	1.6388	33
04/29/1997	08:58:59	1.639	33
04/29/1997	08:58:59	1.6392	33
04/29/1997	08:58:59	1.6394	33
04/29/1997	09:00:00	1.6392	33
04/29/1997	09:00:00	1.639	33
04/29/1997	09:01:00	1.6392	33
04/29/1997	09:01:00	1.639	33
04/29/1997	09:01:59	1.6392	33
04/29/1997	09:01:59	1.6394	33
04/29/1997	09:01:59	1.6392	33
04/29/1997	09:04:00	1.6388	33
04/29/1997	09:04:00	1.639	33
04/29/1997	09:04:59	1.6392	33
04/29/1997	09:04:59	1.6394	33
04/29/1997	09:05:59	1.6396	33
04/29/1997	09:05:59	1.6394	33
04/29/1997	09:07:00	1.6392	33
04/29/1997	09:07:00	1.6394	33
04/29/1997	09:07:00	1.6392	33
04/29/1997	09:07:00	1.6394	33
04/29/1997	09:08:00	1.6392	33
04/29/1997	09:08:59	1.639	33
04/29/1997	09:11:00	1.6388	33
04/29/1997	09:11:59	1.639	33
04/29/1997	09:14:59	1.6384	33
04/29/1997	09:14:59	1.638	33
04/29/1997	09:14:59	1.6386	33
04/29/1997	09:16:00	1.6388	33
04/29/1997	09:17:00	1.6384	33
04/29/1997	09:17:00	1.6382	33
04/29/1997	09:17:59	1.638	33
04/29/1997	09:17:59	1.6378	33
04/29/1997	09:19:00	1.638	33
04/29/1997	09:19:00	1.6378	33
04/29/1997	09:19:00	1.638	33
04/29/1997	09:20:59	1.6378	33
04/29/1997	09:21:59	1.6376	33
04/29/1997	09:21:59	1.6374	33
04/29/1997	09:21:59	1.637	33
04/29/1997	09:23:00	1.6374	33
04/29/1997	09:24:00	1.6376	33
04/29/1997	09:24:59	1.6374	33
04/29/1997	09:27:00	1.6372	33
04/29/1997	09:29:00	1.6376	33
04/29/1997	09:30:59	1.6372	33
04/29/1997	09:33:00	1.6376	33
04/29/1997	09:33:59	1.6378	33
04/29/1997	09:36:00	1.6382	33
04/29/1997	09:36:00	1.6384	33
04/29/1997	09:37:59	1.6388	33
04/29/1997	09:37:59	1.639	33
04/29/1997	09:39:00	1.6388	33
04/29/1997	09:39:00	1.6386	33
04/29/1997	09:40:59	1.6384	33
04/29/1997	09:43:00	1.6382	33
04/29/1997	09:52:00	1.6386	33
04/29/1997	09:52:00	1.6388	33
04/29/1997	09:52:00	1.639	33
04/29/1997	09:53:00	1.6384	33
04/29/1997	09:53:59	1.6388	33
04/29/1997	09:55:00	1.639	33
04/29/1997	09:56:00	1.6388	33
04/29/1997	09:56:00	1.6394	33
04/29/1997	09:56:59	1.6396	33
04/29/1997	09:56:59	1.6398	33
04/29/1997	09:56:59	1.64	33
04/29/1997	09:56:59	1.6398	33
04/29/1997	09:56:59	1.64	33
04/29/1997	09:56:59	1.6404	33
04/29/1997	09:58:00	1.6394	33
04/29/1997	09:59:00	1.6398	33
04/29/1997	09:59:00	1.6396	33
04/29/1997	09:59:00	1.6398	33
04/29/1997	09:59:59	1.6392	33
04/29/1997	09:59:59	1.6388	33
04/29/1997	09:59:59	1.639	33
04/29/1997	10:01:00	1.6392	33
04/29/1997	10:01:00	1.639	33
04/29/1997	10:02:00	1.6392	33
04/29/1997	10:02:00	1.6386	33
04/29/1997	10:02:00	1.639	33
04/29/1997	10:02:59	1.6388	33
04/29/1997	10:04:00	1.639	33
04/29/1997	10:04:00	1.6388	33
04/29/1997	10:05:00	1.6386	33
04/29/1997	10:05:59	1.6388	33
04/29/1997	10:06:59	1.6384	33
04/29/1997	10:06:59	1.638	33
04/29/1997	10:06:59	1.6382	33
04/29/1997	10:08:00	1.6384	33
04/29/1997	10:09:59	1.638	33
04/29/1997	10:12:00	1.6376	33
04/29/1997	10:15:00	1.6378	33
04/29/1997	10:15:00	1.6376	33
04/29/1997	10:15:00	1.6374	33
04/29/1997	10:17:00	1.6376	33
04/29/1997	10:17:00	1.6378	33
04/29/1997	10:18:00	1.6384	33
04/29/1997	10:18:00	1.6382	33
04/29/1997	10:18:00	1.6384	33
04/29/1997	10:18:59	1.6382	33
04/29/1997	10:21:00	1.6384	33
04/29/1997	10:21:00	1.6386	33
04/29/1997	10:22:59	1.6388	33
04/29/1997	10:22:59	1.639	33
04/29/1997	10:24:00	1.6392	33
04/29/1997	10:24:00	1.639	33
04/29/1997	10:25:00	1.6388	33
04/29/1997	10:25:59	1.6392	33
04/29/1997	10:27:00	1.6394	33
04/29/1997	10:30:00	1.6396	33
04/29/1997	10:30:00	1.6398	33
04/29/1997	10:30:00	1.64	33
04/29/1997	10:31:00	1.6402	33
04/29/1997	10:31:00	1.64	33
04/29/1997	10:31:59	1.6404	33
04/29/1997	10:31:59	1.6406	33
04/29/1997	10:31:59	1.6408	33
04/29/1997	10:31:59	1.64	33
04/29/1997	10:33:00	1.6398	33
04/29/1997	10:33:00	1.6396	33
04/29/1997	10:34:00	1.6396	33
04/29/1997	10:34:59	1.6398	33
04/29/1997	10:35:59	1.6396	33
04/29/1997	10:35:59	1.6398	33
04/29/1997	10:38:00	1.6404	33
04/29/1997	10:38:00	1.6402	33
04/29/1997	10:38:59	1.6404	33
04/29/1997	10:38:59	1.6408	33
04/29/1997	10:38:59	1.641	33
04/29/1997	10:38:59	1.6412	33
04/29/1997	10:38:59	1.6414	33
04/29/1997	10:38:59	1.6412	33
04/29/1997	10:40:00	1.641	33
04/29/1997	10:40:00	1.6414	33
04/29/1997	10:40:00	1.641	33
04/29/1997	10:40:00	1.6406	33
04/29/1997	10:40:00	1.6408	33
04/29/1997	10:40:00	1.6404	33
04/29/1997	10:41:59	1.6408	33
04/29/1997	10:41:59	1.6406	33
04/29/1997	10:41:59	1.6402	33
04/29/1997	10:41:59	1.6404	33
04/29/1997	10:43:00	1.6402	33
04/29/1997	10:43:00	1.6404	33
04/29/1997	10:43:00	1.6408	33
04/29/1997	10:44:00	1.6404	33
04/29/1997	10:44:00	1.6402	33
04/29/1997	10:44:00	1.64	33
04/29/1997	10:44:59	1.6398	33
04/29/1997	10:47:00	1.6396	33
04/29/1997	10:47:59	1.6398	33
04/29/1997	10:49:00	1.6402	33
04/29/1997	10:51:59	1.6404	33
04/29/1997	10:54:00	1.6402	33
04/29/1997	10:54:59	1.6404	33
04/29/1997	10:56:00	1.6406	33
04/29/1997	10:56:00	1.6408	33
04/29/1997	10:56:00	1.641	33
04/29/1997	10:57:00	1.6408	33
04/29/1997	10:57:00	1.6404	33
04/29/1997	10:57:00	1.6402	33
04/29/1997	10:59:00	1.64	33
04/29/1997	11:00:00	1.6402	33
04/29/1997	11:00:59	1.64	33
04/29/1997	11:09:00	1.6402	33
04/29/1997	11:10:59	1.6404	33
04/29/1997	11:12:00	1.6402	33
04/29/1997	11:13:59	1.6396	33
04/29/1997	11:13:59	1.64	33
04/29/1997	11:13:59	1.6406	33
04/29/1997	11:16:00	1.6404	33
04/29/1997	11:16:59	1.6402	33
04/29/1997	11:16:59	1.6408	33
04/29/1997	11:18:00	1.6406	33
04/29/1997	11:19:00	1.6408	33
04/29/1997	11:19:00	1.641	33
04/29/1997	11:19:59	1.6412	33
04/29/1997	11:19:59	1.6416	33
04/29/1997	11:19:59	1.6414	33
04/29/1997	11:19:59	1.6412	33
04/29/1997	11:19:59	1.6408	33
04/29/1997	11:20:59	1.641	33
04/29/1997	11:20:59	1.6412	33
04/29/1997	11:22:00	1.6408	33
04/29/1997	11:22:00	1.6404	33
04/29/1997	11:25:00	1.6402	33
04/29/1997	11:28:00	1.6406	33
04/29/1997	11:28:00	1.6408	33
04/29/1997	11:28:00	1.641	33
04/29/1997	11:28:00	1.6414	33
04/29/1997	11:29:59	1.6408	33
04/29/1997	11:29:59	1.6406	33
04/29/1997	11:31:00	1.6408	33
04/29/1997	11:31:00	1.641	33
04/29/1997	11:31:00	1.6408	33
04/29/1997	11:32:00	1.6418	33
04/29/1997	11:32:00	1.6406	33
04/29/1997	11:32:00	1.6404	33
04/29/1997	11:32:59	1.6406	33
04/29/1997	11:34:00	1.64	33
04/29/1997	11:34:00	1.6398	33
04/29/1997	11:35:00	1.6392	33
04/29/1997	11:35:59	1.6396	33
04/29/1997	11:36:59	1.6394	33
04/29/1997	11:36:59	1.6396	33
04/29/1997	11:36:59	1.6398	33
04/29/1997	11:38:00	1.64	33
04/29/1997	11:38:00	1.6402	33
04/29/1997	11:39:59	1.6408	33
04/29/1997	11:39:59	1.6406	33
04/29/1997	11:42:59	1.6408	33
04/29/1997	11:42:59	1.641	33
04/29/1997	11:42:59	1.6416	33
04/29/1997	11:44:00	1.6418	33
04/29/1997	11:44:00	1.642	33
04/29/1997	11:44:00	1.6422	33
04/29/1997	11:44:00	1.6424	33
04/29/1997	11:45:00	1.6422	33
04/29/1997	11:45:00	1.6424	33
04/29/1997	11:45:00	1.6426	33
04/29/1997	11:45:00	1.6428	33
04/29/1997	11:45:00	1.6426	33
04/29/1997	11:45:00	1.6422	33
04/29/1997	11:47:00	1.642	33
04/29/1997	11:47:00	1.6422	33
04/29/1997	11:47:00	1.6418	33
04/29/1997	11:48:00	1.6422	33
04/29/1997	11:48:00	1.6424	33
04/29/1997	11:48:59	1.642	33
04/29/1997	11:48:59	1.6422	33
04/29/1997	11:48:59	1.642	33
04/29/1997	11:49:59	1.6418	33
04/29/1997	11:49:59	1.6416	33
04/29/1997	11:49:59	1.6414	33
04/29/1997	11:49:59	1.6412	33
04/29/1997	11:49:59	1.6408	33
04/29/1997	11:51:00	1.641	33
04/29/1997	11:51:00	1.6408	33
04/29/1997	11:51:59	1.6406	33
04/29/1997	11:51:59	1.6408	33
04/29/1997	11:51:59	1.641	33
04/29/1997	11:51:59	1.6406	33
04/29/1997	11:52:59	1.6408	33
04/29/1997	11:54:00	1.6406	33
04/29/1997	11:54:00	1.641	33
04/29/1997	11:55:00	1.6414	33
04/29/1997	11:55:59	1.6412	33
04/29/1997	11:58:59	1.6408	33
04/29/1997	11:58:59	1.6406	33
04/29/1997	11:58:59	1.6404	33
04/29/1997	12:01:00	1.6408	33
04/29/1997	12:01:00	1.6406	33
04/29/1997	12:01:00	1.6402	33
04/29/1997	12:01:00	1.64	33
04/29/1997	12:01:00	1.6398	33
04/29/1997	12:03:00	1.64	33
04/29/1997	12:07:00	1.6404	33
04/29/1997	12:07:00	1.64	33
04/29/1997	12:13:00	1.6396	33
04/29/1997	12:14:00	1.64	33
04/29/1997	12:14:59	1.6404	33
04/29/1997	12:16:00	1.64	33
04/29/1997	12:20:59	1.64	33
04/29/1997	12:21:59	1.6398	33
04/29/1997	12:27:59	1.6402	33
04/29/1997	12:32:00	1.6396	33
04/29/1997	12:34:59	1.6398	33
04/29/1997	12:34:59	1.6394	33
04/29/1997	12:36:00	1.6396	33
04/29/1997	12:36:00	1.6394	33
04/29/1997	12:37:59	1.6392	33
04/29/1997	12:37:59	1.639	33
04/29/1997	12:40:00	1.6394	33
04/29/1997	12:40:59	1.639	33
04/29/1997	12:42:00	1.6392	33
04/29/1997	12:42:00	1.6388	33
04/29/1997	12:43:59	1.6386	33
04/29/1997	12:43:59	1.6384	33
04/29/1997	12:43:59	1.6382	33
04/29/1997	12:46:00	1.638	33
04/29/1997	12:48:00	1.6384	33
04/29/1997	12:49:59	1.6386	33
04/29/1997	12:49:59	1.6388	33
04/29/1997	12:49:59	1.6386	33
04/29/1997	12:50:59	1.6384	33
04/29/1997	12:53:00	1.639	33
04/29/1997	12:55:00	1.6386	33
04/29/1997	12:59:00	1.6382	33
04/29/1997	13:04:00	1.639	33
04/29/1997	13:05:00	1.6386	33
04/29/1997	13:05:00	1.6392	33
04/29/1997	13:05:00	1.6394	33
04/29/1997	13:05:00	1.639	33
04/29/1997	13:09:00	1.6394	33
04/29/1997	13:09:00	1.6396	33
04/29/1997	13:19:59	1.639	33
04/29/1997	13:22:59	1.6394	33
04/29/1997	13:24:00	1.6396	33
04/29/1997	13:30:00	1.6392	33
04/29/1997	13:33:00	1.6394	33
04/29/1997	13:37:00	1.6392	33
04/29/1997	13:37:00	1.639	33
04/29/1997	13:44:00	1.6392	33
04/29/1997	13:44:59	1.6394	33
04/29/1997	13:44:59	1.639	33
04/29/1997	13:46:00	1.6388	33
04/29/1997	13:47:59	1.639	33
04/29/1997	13:47:59	1.6388	33
04/29/1997	13:50:59	1.6382	33
04/29/1997	13:50:59	1.6384	33
04/29/1997	13:53:00	1.6386	33
04/29/1997	13:54:59	1.6382	33
04/29/1997	13:54:59	1.6384	33
04/29/1997	13:56:00	1.6382	33
04/29/1997	13:57:00	1.6384	33
04/29/1997	13:57:59	1.6386	33
04/29/1997	13:57:59	1.6384	33
04/29/1997	13:57:59	1.6386	33
04/29/1997	13:57:59	1.6384	33
04/29/1997	13:57:59	1.6386	33
04/29/1997	13:59:00	1.6388	33
04/29/1997	13:59:00	1.6386	33
04/29/1997	13:59:00	1.6384	33
04/29/1997	13:59:00	1.6386	33
04/29/1997	13:59:00	1.6388	49
04/30/1997	14:51:00	1.6376	73
04/30/1997	14:52:59	1.6396	65
04/30/1997	14:52:59	1.6398	65
04/30/1997	14:58:59	1.6394	65
04/30/1997	15:04:00	1.6394	65
04/30/1997	15:05:59	1.64	65
04/30/1997	16:51:59	1.6394	65
04/30/1997	18:16:00	1.639	65
04/30/1997	18:21:59	1.638	65
04/30/1997	18:23:00	1.6372	65
04/30/1997	18:40:00	1.6378	65
04/30/1997	18:48:00	1.6378	65
04/30/1997	18:49:00	1.6382	65
04/30/1997	19:09:00	1.6382	65
04/30/1997	19:17:00	1.6382	65
04/30/1997	19:35:59	1.6386	65
04/30/1997	21:08:00	1.638	65
04/30/1997	22:33:00	1.639	65
04/30/1997	22:34:59	1.6394	65
04/30/1997	00:40:59	1.6398	65
04/30/1997	00:43:00	1.6398	65
04/30/1997	01:12:59	1.639	65
04/30/1997	01:33:00	1.6374	65
04/30/1997	01:34:59	1.637	65
04/30/1997	01:37:00	1.6366	65
04/30/1997	01:56:00	1.6364	65
04/30/1997	02:36:59	1.6378	65
04/30/1997	02:48:59	1.6374	65
04/30/1997	02:58:00	1.637	65
04/30/1997	04:12:59	1.6396	65
04/30/1997	04:25:00	1.64	65
04/30/1997	04:33:00	1.64	65
04/30/1997	04:35:59	1.6394	65
04/30/1997	05:04:59	1.6394	65
04/30/1997	06:19:00	1.6386	65
04/30/1997	06:26:00	1.638	65
04/30/1997	07:04:00	1.6384	81
04/30/1997	07:19:59	1.6374	41
04/30/1997	07:19:59	1.6376	33
04/30/1997	07:19:59	1.6374	33
04/30/1997	07:19:59	1.6372	33
04/30/1997	07:19:59	1.6374	33
04/30/1997	07:21:59	1.6376	33
04/30/1997	07:22:59	1.6378	33
04/30/1997	07:22:59	1.6376	33
04/30/1997	07:24:00	1.6378	33
04/30/1997	07:25:00	1.638	33
04/30/1997	07:25:00	1.6378	33
04/30/1997	07:25:00	1.6376	33
04/30/1997	07:27:00	1.6378	33
04/30/1997	07:30:00	1.6388	33
04/30/1997	07:30:00	1.6384	33
04/30/1997	07:31:00	1.638	33
04/30/1997	07:31:59	1.6378	33
04/30/1997	07:31:59	1.6376	33
04/30/1997	07:33:00	1.6374	33
04/30/1997	07:35:59	1.6376	33
04/30/1997	07:35:59	1.6378	33
04/30/1997	07:35:59	1.6376	33
04/30/1997	07:37:00	1.6378	33
04/30/1997	07:38:59	1.638	33
04/30/1997	07:40:00	1.6378	33
04/30/1997	07:41:59	1.638	33
04/30/1997	07:43:00	1.6384	33
04/30/1997	07:43:00	1.6382	33
04/30/1997	07:44:00	1.6386	33
04/30/1997	07:44:59	1.6388	33
04/30/1997	07:46:00	1.639	33
04/30/1997	07:47:00	1.6392	33
04/30/1997	07:47:59	1.639	33
04/30/1997	07:50:00	1.6388	33
04/30/1997	07:50:00	1.6386	33
04/30/1997	07:51:59	1.639	33
04/30/1997	07:51:59	1.6392	33
04/30/1997	07:51:59	1.639	33
04/30/1997	07:53:00	1.6386	33
04/30/1997	07:54:00	1.6384	33
04/30/1997	07:54:00	1.6386	33
04/30/1997	07:54:00	1.6384	33
04/30/1997	07:56:00	1.6388	33
04/30/1997	07:57:59	1.639	33
04/30/1997	07:57:59	1.6392	33
04/30/1997	07:57:59	1.6394	33
04/30/1997	07:59:00	1.6394	33
04/30/1997	07:59:00	1.6396	33
04/30/1997	07:59:00	1.639	33
04/30/1997	07:59:00	1.6394	33
04/30/1997	08:00:00	1.6398	33
04/30/1997	08:00:59	1.6398	33
04/30/1997	08:00:59	1.64	33
04/30/1997	08:00:59	1.6398	33
04/30/1997	08:00:59	1.6396	33
04/30/1997	08:00:59	1.6394	33
04/30/1997	08:00:59	1.6392	33
04/30/1997	08:03:00	1.639	33
04/30/1997	08:03:59	1.6392	33
04/30/1997	08:03:59	1.6388	33
04/30/1997	08:04:59	1.639	33
04/30/1997	08:04:59	1.6392	33
04/30/1997	08:06:00	1.6396	33
04/30/1997	08:06:59	1.6394	33
04/30/1997	08:06:59	1.6396	33
04/30/1997	08:07:59	1.6398	33
04/30/1997	08:07:59	1.64	33
04/30/1997	08:07:59	1.6402	33
04/30/1997	08:07:59	1.6398	33
04/30/1997	08:07:59	1.64	33
04/30/1997	08:09:00	1.6402	33
04/30/1997	08:09:00	1.6404	33
04/30/1997	08:09:00	1.6402	33
04/30/1997	08:09:00	1.6404	33
04/30/1997	08:09:00	1.6406	33
04/30/1997	08:10:00	1.6402	33
04/30/1997	08:10:59	1.6398	33
04/30/1997	08:10:59	1.6404	33
04/30/1997	08:12:00	1.6408	33
04/30/1997	08:12:00	1.6406	33
04/30/1997	08:12:00	1.6408	33
04/30/1997	08:12:00	1.641	33
04/30/1997	08:12:00	1.6408	33
04/30/1997	08:13:00	1.6406	33
04/30/1997	08:13:59	1.6408	33
04/30/1997	08:13:59	1.6406	33
04/30/1997	08:13:59	1.6408	33
04/30/1997	08:15:00	1.641	33
04/30/1997	08:15:00	1.6412	33
04/30/1997	08:15:00	1.641	33
04/30/1997	08:16:00	1.6406	33
04/30/1997	08:16:00	1.641	33
04/30/1997	08:16:59	1.6414	33
04/30/1997	08:16:59	1.6416	33
04/30/1997	08:16:59	1.6412	33
04/30/1997	08:16:59	1.641	33
04/30/1997	08:16:59	1.6408	33
04/30/1997	08:16:59	1.6404	33
04/30/1997	08:18:00	1.6402	33
04/30/1997	08:18:00	1.6404	33
04/30/1997	08:19:59	1.6406	33
04/30/1997	08:19:59	1.6404	33
04/30/1997	08:20:59	1.6402	33
04/30/1997	08:20:59	1.64	33
04/30/1997	08:22:00	1.6408	33
04/30/1997	08:22:00	1.6412	33
04/30/1997	08:23:00	1.6408	33
04/30/1997	08:23:00	1.6406	33
04/30/1997	08:23:59	1.641	33
04/30/1997	08:25:00	1.6404	33
04/30/1997	08:25:00	1.6406	33
04/30/1997	08:26:59	1.6404	33
04/30/1997	08:29:00	1.6408	33
04/30/1997	08:29:59	1.6406	33
04/30/1997	08:29:59	1.6408	33
04/30/1997	08:31:00	1.6402	33
04/30/1997	08:32:00	1.6404	33
04/30/1997	08:32:00	1.6402	33
04/30/1997	08:32:59	1.6406	33
04/30/1997	08:34:00	1.6404	33
04/30/1997	08:38:00	1.64	33
04/30/1997	08:39:59	1.6402	33
04/30/1997	08:39:59	1.64	33
04/30/1997	08:39:59	1.6402	33
04/30/1997	08:41:00	1.6398	33
04/30/1997	08:42:59	1.64	33
04/30/1997	08:44:00	1.6396	33
04/30/1997	08:51:59	1.6394	33
04/30/1997	08:55:59	1.6396	33
04/30/1997	08:57:00	1.6398	33
04/30/1997	08:57:00	1.6396	33
04/30/1997	08:58:59	1.6398	33
04/30/1997	09:01:00	1.6396	33
04/30/1997	09:01:00	1.6394	33
04/30/1997	09:05:59	1.6392	33
04/30/1997	09:05:59	1.639	33
04/30/1997	09:08:00	1.6388	33
04/30/1997	09:08:59	1.6386	33
04/30/1997	09:10:00	1.6384	33
04/30/1997	09:16:00	1.638	33
04/30/1997	09:17:00	1.6378	33
04/30/1997	09:17:00	1.638	33
04/30/1997	09:19:00	1.6384	33
04/30/1997	09:20:59	1.6386	33
04/30/1997	09:23:00	1.6384	33
04/30/1997	09:24:59	1.6382	33
04/30/1997	09:27:00	1.6386	33
04/30/1997	09:27:59	1.639	33
04/30/1997	09:29:00	1.6392	33
04/30/1997	09:33:00	1.6388	33
04/30/1997	09:36:00	1.639	33
04/30/1997	09:36:00	1.6392	33
04/30/1997	09:36:00	1.6396	33
04/30/1997	09:36:00	1.64	33
04/30/1997	09:40:00	1.639	33
04/30/1997	09:42:00	1.6392	33
04/30/1997	09:43:00	1.6394	33
04/30/1997	09:48:00	1.6386	33
04/30/1997	09:53:59	1.6384	33
04/30/1997	09:55:00	1.6384	33
04/30/1997	09:56:59	1.6382	33
04/30/1997	09:58:00	1.638	33
04/30/1997	09:58:00	1.6378	33
04/30/1997	09:59:00	1.638	33
04/30/1997	09:59:00	1.6376	33
04/30/1997	09:59:59	1.6372	33
04/30/1997	09:59:59	1.637	33
04/30/1997	09:59:59	1.6368	33
04/30/1997	09:59:59	1.6366	33
04/30/1997	09:59:59	1.6368	33
04/30/1997	10:01:00	1.6366	33
04/30/1997	10:01:00	1.6364	33
04/30/1997	10:01:00	1.6362	33
04/30/1997	10:01:00	1.6366	33
04/30/1997	10:01:00	1.6364	33
04/30/1997	10:02:00	1.6362	33
04/30/1997	10:02:00	1.636	33
04/30/1997	10:02:00	1.6358	33
04/30/1997	10:02:00	1.6354	33
04/30/1997	10:02:00	1.6356	33
04/30/1997	10:02:00	1.6352	33
04/30/1997	10:02:00	1.635	33
04/30/1997	10:02:59	1.6348	33
04/30/1997	10:02:59	1.6352	33
04/30/1997	10:02:59	1.635	33
04/30/1997	10:02:59	1.6352	33
04/30/1997	10:02:59	1.6354	33
04/30/1997	10:04:00	1.6356	33
04/30/1997	10:04:00	1.6358	33
04/30/1997	10:04:00	1.636	33
04/30/1997	10:04:00	1.6358	33
04/30/1997	10:04:00	1.6356	33
04/30/1997	10:04:00	1.6354	33
04/30/1997	10:05:00	1.6358	33
04/30/1997	10:05:00	1.636	33
04/30/1997	10:05:59	1.6356	33
04/30/1997	10:05:59	1.6354	33
04/30/1997	10:05:59	1.6352	33
04/30/1997	10:05:59	1.635	33
04/30/1997	10:05:59	1.6352	33
04/30/1997	10:05:59	1.6356	33
04/30/1997	10:06:59	1.6352	33
04/30/1997	10:06:59	1.6356	33
04/30/1997	10:06:59	1.636	33
04/30/1997	10:08:00	1.6356	33
04/30/1997	10:08:00	1.6354	33
04/30/1997	10:09:00	1.6358	33
04/30/1997	10:09:59	1.636	33
04/30/1997	10:11:00	1.6362	33
04/30/1997	10:12:00	1.6364	33
04/30/1997	10:12:00	1.6366	33
04/30/1997	10:12:59	1.6368	33
04/30/1997	10:12:59	1.6366	33
04/30/1997	10:12:59	1.6368	33
04/30/1997	10:14:00	1.637	33
04/30/1997	10:14:00	1.6368	33
04/30/1997	10:15:00	1.637	33
04/30/1997	10:15:00	1.6372	33
04/30/1997	10:15:59	1.6372	33
04/30/1997	10:15:59	1.637	33
04/30/1997	10:18:59	1.6368	33
04/30/1997	10:21:00	1.6366	33
04/30/1997	10:21:59	1.6362	33
04/30/1997	10:24:00	1.636	33
04/30/1997	10:24:00	1.6358	33
04/30/1997	10:25:00	1.636	33
04/30/1997	10:25:00	1.6354	33
04/30/1997	10:25:59	1.636	33
04/30/1997	10:28:00	1.6362	33
04/30/1997	10:28:59	1.6364	33
04/30/1997	10:31:00	1.6362	33
04/30/1997	10:31:59	1.6364	33
04/30/1997	10:33:00	1.6362	33
04/30/1997	10:34:00	1.636	33
04/30/1997	10:34:00	1.6358	33
04/30/1997	10:34:00	1.636	33
04/30/1997	10:35:59	1.6358	33
04/30/1997	10:35:59	1.6354	33
04/30/1997	10:38:00	1.6352	33
04/30/1997	10:38:00	1.6354	33
04/30/1997	10:38:59	1.6356	33
04/30/1997	10:38:59	1.635	33
04/30/1997	10:38:59	1.6348	33
04/30/1997	10:38:59	1.6346	33
04/30/1997	10:38:59	1.635	33
04/30/1997	10:40:00	1.6352	33
04/30/1997	10:40:00	1.6354	33
04/30/1997	10:41:59	1.6356	33
04/30/1997	10:44:00	1.6362	33
04/30/1997	10:44:00	1.6358	33
04/30/1997	10:44:00	1.636	33
04/30/1997	10:44:59	1.636	33
04/30/1997	10:44:59	1.6358	33
04/30/1997	10:44:59	1.636	33
04/30/1997	10:51:59	1.6364	33
04/30/1997	10:54:00	1.6358	33
04/30/1997	10:54:59	1.6354	33
04/30/1997	10:57:00	1.6352	33
04/30/1997	10:57:59	1.635	33
04/30/1997	11:00:00	1.635	33
04/30/1997	11:03:59	1.6352	33
04/30/1997	11:04:59	1.6354	33
04/30/1997	11:09:00	1.6358	33
04/30/1997	11:09:00	1.636	33
04/30/1997	11:10:00	1.6362	33
04/30/1997	11:10:00	1.636	33
04/30/1997	11:12:00	1.6358	33
04/30/1997	11:13:00	1.636	33
04/30/1997	11:16:00	1.6362	33
04/30/1997	11:16:59	1.636	33
04/30/1997	11:19:00	1.6356	33
04/30/1997	11:19:00	1.6358	33
04/30/1997	11:19:00	1.6356	33
04/30/1997	11:19:59	1.6354	33
04/30/1997	11:22:00	1.6358	33
04/30/1997	11:29:00	1.6358	33
04/30/1997	11:34:00	1.6364	33
04/30/1997	11:35:00	1.6376	33
04/30/1997	11:35:59	1.6374	33
04/30/1997	11:35:59	1.6372	33
04/30/1997	11:36:59	1.6376	33
04/30/1997	11:36:59	1.6384	33
04/30/1997	11:38:00	1.6386	33
04/30/1997	11:38:00	1.6386	33
04/30/1997	11:39:00	1.6388	33
04/30/1997	11:39:00	1.6386	33
04/30/1997	11:39:00	1.6388	33
04/30/1997	11:41:00	1.6386	33
04/30/1997	11:45:00	1.6384	33
04/30/1997	11:45:59	1.6382	33
04/30/1997	11:48:00	1.6382	33
04/30/1997	11:48:00	1.6386	33
04/30/1997	11:48:59	1.6384	33
04/30/1997	11:49:59	1.6382	33
04/30/1997	11:49:59	1.6386	33
04/30/1997	11:51:59	1.6386	33
04/30/1997	11:55:00	1.6384	33
04/30/1997	11:58:00	1.6384	33
04/30/1997	11:58:59	1.638	33
04/30/1997	12:00:00	1.6384	33
04/30/1997	12:04:59	1.6382	33
04/30/1997	12:08:00	1.638	33
04/30/1997	12:14:00	1.6386	33
04/30/1997	12:14:00	1.6388	33
04/30/1997	12:17:59	1.6384	33
04/30/1997	12:17:59	1.6386	33
04/30/1997	12:19:00	1.6388	33
04/30/1997	12:24:00	1.639	33
04/30/1997	12:24:00	1.6394	33
04/30/1997	12:24:00	1.639	33
04/30/1997	12:24:59	1.6386	33
04/30/1997	12:26:00	1.6388	33
04/30/1997	12:26:00	1.639	33
04/30/1997	12:29:00	1.6388	33
04/30/1997	12:29:00	1.639	33
04/30/1997	12:29:00	1.6388	33
04/30/1997	12:32:00	1.6388	33
04/30/1997	12:33:59	1.6386	33
04/30/1997	12:49:59	1.6388	33
04/30/1997	12:49:59	1.639	33
04/30/1997	12:49:59	1.6388	33
04/30/1997	12:49:59	1.6386	33
04/30/1997	12:53:00	1.639	33
04/30/1997	12:53:00	1.6392	33
04/30/1997	12:53:59	1.6394	33
04/30/1997	12:55:00	1.639	33
04/30/1997	12:55:00	1.6394	33
04/30/1997	12:58:00	1.639	33
04/30/1997	12:59:00	1.6392	33
04/30/1997	12:59:59	1.639	33
04/30/1997	12:59:59	1.6392	33
04/30/1997	13:05:00	1.6394	33
04/30/1997	13:06:59	1.6396	33
04/30/1997	13:06:59	1.6394	33
04/30/1997	13:08:00	1.6396	33
04/30/1997	13:08:00	1.6398	33
04/30/1997	13:08:00	1.6394	33
04/30/1997	13:09:00	1.639	33
04/30/1997	13:15:00	1.6392	33
04/30/1997	13:21:59	1.639	33
04/30/1997	13:30:00	1.639	33
04/30/1997	13:35:59	1.6392	33
04/30/1997	13:35:59	1.6396	33
04/30/1997	13:38:00	1.6392	33
04/30/1997	13:38:00	1.6394	33
04/30/1997	13:41:00	1.6396	33
04/30/1997	13:41:59	1.6394	33
04/30/1997	13:43:00	1.6392	33
04/30/1997	13:43:00	1.6394	33
04/30/1997	13:43:00	1.6396	33
04/30/1997	13:43:00	1.6398	33
04/30/1997	13:44:00	1.6396	33
04/30/1997	13:44:00	1.6394	33
04/30/1997	13:44:59	1.6398	33
04/30/1997	13:44:59	1.64	33
04/30/1997	13:46:00	1.6396	33
04/30/1997	13:47:00	1.6398	33
04/30/1997	13:47:00	1.64	33
04/30/1997	13:49:00	1.6394	33
04/30/1997	13:50:00	1.6392	33
04/30/1997	13:51:59	1.639	33
04/30/1997	13:51:59	1.6392	33
04/30/1997	13:53:00	1.639	33
04/30/1997	13:54:00	1.6392	33
04/30/1997	13:54:59	1.639	33
04/30/1997	13:56:00	1.6392	33
04/30/1997	13:56:00	1.639	33
04/30/1997	13:57:00	1.6392	33
04/30/1997	13:57:00	1.6394	33
04/30/1997	13:57:59	1.6398	33
04/30/1997	13:59:00	1.64	33
04/30/1997	13:59:00	1.6402	33
04/30/1997	13:59:00	1.6404	33
04/30/1997	13:59:00	1.6406	33
04/30/1997	13:59:00	1.6404	33
04/30/1997	13:59:00	1.6406	33
04/30/1997	13:59:00	1.6408	33
04/30/1997	13:59:00	1.6406	33
04/30/1997	14:00:00	1.6404	33
04/30/1997	14:00:00	1.6402	49
05/02/1997	17:35:00	1.64	73
05/02/1997	17:38:00	1.641	65
05/02/1997	18:05:59	1.6408	65
05/02/1997	18:08:00	1.6402	65
05/02/1997	18:08:59	1.64	65
05/02/1997	18:11:00	1.6404	65
05/02/1997	18:24:00	1.6384	65
05/02/1997	18:26:00	1.6384	65
05/02/1997	18:36:00	1.6388	65
05/02/1997	18:36:00	1.6376	65
05/02/1997	18:37:59	1.6376	65
05/02/1997	18:46:59	1.637	65
05/02/1997	18:48:00	1.6368	65
05/02/1997	18:48:00	1.6366	65
05/02/1997	18:49:59	1.6362	65
05/02/1997	18:56:59	1.6368	65
05/02/1997	19:02:59	1.6368	65
05/02/1997	19:12:00	1.637	65
05/02/1997	19:34:00	1.637	65
05/02/1997	19:38:00	1.6366	65
05/02/1997	19:47:59	1.636	65
05/02/1997	20:15:00	1.6386	65
05/02/1997	20:16:00	1.6392	65
05/02/1997	20:19:59	1.6386	65
05/02/1997	20:26:59	1.6392	65
05/02/1997	20:31:00	1.6392	65
05/02/1997	20:32:59	1.6392	65
05/02/1997	20:39:59	1.6396	65
05/02/1997	20:44:00	1.6392	65
05/02/1997	20:45:59	1.6392	65
05/02/1997	21:33:00	1.639	65
05/02/1997	00:36:59	1.6382	65
05/02/1997	00:56:00	1.6374	65
05/02/1997	01:15:00	1.6376	65
05/02/1997	01:47:59	1.637	65
05/02/1997	01:59:00	1.6366	65
05/02/1997	02:00:00	1.6366	65
05/02/1997	02:03:00	1.6374	65
05/02/1997	02:09:00	1.636	65
05/02/1997	02:32:59	1.6356	65
05/02/1997	02:39:00	1.6366	65
05/02/1997	02:45:00	1.6354	65
05/02/1997	02:45:00	1.6352	65
05/02/1997	02:45:59	1.635	65
05/02/1997	02:48:59	1.636	65
05/02/1997	02:49:59	1.6346	65
05/02/1997	02:51:59	1.6338	65
05/02/1997	02:51:59	1.6334	65
05/02/1997	02:55:59	1.6344	65
05/02/1997	03:10:00	1.6346	65
05/02/1997	03:24:59	1.6332	65
05/02/1997	03:24:59	1.634	65
05/02/1997	03:32:00	1.6344	65
05/02/1997	03:45:00	1.635	65
05/02/1997	03:49:59	1.635	65
05/02/1997	03:53:59	1.6348	65
05/02/1997	04:05:59	1.6342	65
05/02/1997	04:28:59	1.6342	65
05/02/1997	04:31:59	1.634	65
05/02/1997	04:47:00	1.6346	65
05/02/1997	05:00:59	1.6352	65
05/02/1997	05:10:00	1.636	65
05/02/1997	05:55:00	1.6364	65
05/02/1997	06:08:00	1.6356	65
05/02/1997	06:58:00	1.6334	65
05/02/1997	06:59:59	1.6334	81
05/02/1997	07:19:59	1.6324	41
05/02/1997	07:19:59	1.6326	33
05/02/1997	07:21:00	1.6324	33
05/02/1997	07:21:00	1.6322	33
05/02/1997	07:21:00	1.632	33
05/02/1997	07:21:59	1.6322	33
05/02/1997	07:22:59	1.6328	33
05/02/1997	07:22:59	1.6326	33
05/02/1997	07:22:59	1.6324	33
05/02/1997	07:22:59	1.6326	33
05/02/1997	07:22:59	1.6324	33
05/02/1997	07:24:00	1.6322	33
05/02/1997	07:24:00	1.632	33
05/02/1997	07:24:00	1.6318	33
05/02/1997	07:24:00	1.6316	33
05/02/1997	07:25:00	1.6318	33
05/02/1997	07:25:00	1.6314	33
05/02/1997	07:25:00	1.6316	33
05/02/1997	07:25:00	1.6318	33
05/02/1997	07:25:59	1.6316	33
05/02/1997	07:27:00	1.6312	33
05/02/1997	07:27:00	1.6314	33
05/02/1997	07:27:00	1.631	33
05/02/1997	07:28:00	1.6312	33
05/02/1997	07:28:00	1.631	33
05/02/1997	07:28:00	1.6308	33
05/02/1997	07:28:00	1.631	33
05/02/1997	07:28:00	1.6312	33
05/02/1997	07:28:00	1.631	33
05/02/1997	07:28:00	1.6308	33
05/02/1997	07:28:00	1.631	33
05/02/1997	07:28:59	1.6308	33
05/02/1997	07:28:59	1.6306	33
05/02/1997	07:28:59	1.6308	33
05/02/1997	07:28:59	1.631	33
05/02/1997	07:28:59	1.6312	33
05/02/1997	07:28:59	1.631	33
05/02/1997	07:28:59	1.6308	33
05/02/1997	07:28:59	1.6312	33
05/02/1997	07:30:00	1.6314	33
05/02/1997	07:30:00	1.6316	33
05/02/1997	07:31:00	1.6314	33
05/02/1997	07:31:59	1.6312	33
05/02/1997	07:31:59	1.6308	33
05/02/1997	07:31:59	1.631	33
05/02/1997	07:31:59	1.6308	33
05/02/1997	07:31:59	1.6306	33
05/02/1997	07:31:59	1.6308	33
05/02/1997	07:31:59	1.6304	33
05/02/1997	07:33:00	1.6306	33
05/02/1997	07:34:00	1.6302	33
05/02/1997	07:34:00	1.63	33
05/02/1997	07:34:59	1.6302	33
05/02/1997	07:34:59	1.63	33
05/02/1997	07:34:59	1.6302	33
05/02/1997	07:35:59	1.6304	33
05/02/1997	07:35:59	1.6306	33
05/02/1997	07:35:59	1.6308	33
05/02/1997	07:35:59	1.6306	33
05/02/1997	07:37:00	1.6304	33
05/02/1997	07:37:00	1.6302	33
05/02/1997	07:37:00	1.6304	33
05/02/1997	07:37:00	1.6306	33
05/02/1997	07:38:00	1.6308	33
05/02/1997	07:38:00	1.6306	33
05/02/1997	07:38:59	1.6308	33
05/02/1997	07:38:59	1.6306	33
05/02/1997	07:40:00	1.6308	33
05/02/1997	07:40:00	1.6306	33
05/02/1997	07:40:00	1.6304	33
05/02/1997	07:40:00	1.6302	33
05/02/1997	07:40:00	1.6306	33
05/02/1997	07:41:00	1.6304	33
05/02/1997	07:43:00	1.6302	33
05/02/1997	07:43:00	1.63	33
05/02/1997	07:43:00	1.6304	33
05/02/1997	07:43:00	1.6306	33
05/02/1997	07:43:00	1.6302	33
05/02/1997	07:43:00	1.6304	33
05/02/1997	07:44:00	1.63	33
05/02/1997	07:44:00	1.6298	33
05/02/1997	07:44:00	1.6296	33
05/02/1997	07:44:00	1.6298	33
05/02/1997	07:44:00	1.63	33
05/02/1997	07:44:59	1.6302	33
05/02/1997	07:44:59	1.63	33
05/02/1997	07:44:59	1.6302	33
05/02/1997	07:46:00	1.63	33
05/02/1997	07:46:00	1.6298	33
05/02/1997	07:46:00	1.63	33
05/02/1997	07:47:00	1.6296	33
05/02/1997	07:47:00	1.63	33
05/02/1997	07:49:00	1.6298	33
05/02/1997	07:49:00	1.63	33
05/02/1997	07:49:00	1.6298	33
05/02/1997	07:50:00	1.63	33
05/02/1997	07:50:00	1.6302	33
05/02/1997	07:50:59	1.63	33
05/02/1997	07:51:59	1.6302	33
05/02/1997	07:53:00	1.6304	33
05/02/1997	07:54:00	1.6302	33
05/02/1997	07:54:00	1.63	33
05/02/1997	07:54:00	1.6298	33
05/02/1997	07:56:00	1.63	33
05/02/1997	07:56:00	1.6302	33
05/02/1997	07:56:00	1.6304	33
05/02/1997	07:56:00	1.6306	33
05/02/1997	07:57:00	1.6308	33
05/02/1997	07:57:59	1.6306	33
05/02/1997	07:57:59	1.6304	33
05/02/1997	07:59:00	1.6306	33
05/02/1997	08:00:00	1.6304	33
05/02/1997	08:00:00	1.6306	33
05/02/1997	08:00:59	1.6308	33
05/02/1997	08:03:00	1.631	33
05/02/1997	08:03:00	1.6312	33
05/02/1997	08:04:59	1.631	33
05/02/1997	08:06:00	1.631	33
05/02/1997	08:10:00	1.6312	33
05/02/1997	08:10:59	1.631	33
05/02/1997	08:12:00	1.6308	33
05/02/1997	08:13:00	1.631	33
05/02/1997	08:13:59	1.6308	33
05/02/1997	08:15:00	1.6306	33
05/02/1997	08:15:00	1.6302	33
05/02/1997	08:15:00	1.6304	33
05/02/1997	08:16:00	1.63	33
05/02/1997	08:16:00	1.6302	33
05/02/1997	08:16:00	1.63	33
05/02/1997	08:18:00	1.6298	33
05/02/1997	08:18:00	1.63	33
05/02/1997	08:19:00	1.6302	33
05/02/1997	08:19:00	1.6298	33
05/02/1997	08:19:00	1.6296	33
05/02/1997	08:19:00	1.6298	33
05/02/1997	08:19:00	1.63	33
05/02/1997	08:19:59	1.6302	33
05/02/1997	08:20:59	1.63	33
05/02/1997	08:22:00	1.6298	33
05/02/1997	08:22:00	1.63	33
05/02/1997	08:22:00	1.6302	33
05/02/1997	08:23:00	1.6298	33
05/02/1997	08:23:00	1.63	33
05/02/1997	08:23:59	1.6298	33
05/02/1997	08:23:59	1.63	33
05/02/1997	08:23:59	1.6302	33
05/02/1997	08:25:00	1.63	33
05/02/1997	08:26:00	1.6302	33
05/02/1997	08:26:00	1.6304	33
05/02/1997	08:28:00	1.6306	33
05/02/1997	08:28:00	1.6304	33
05/02/1997	08:29:00	1.6302	33
05/02/1997	08:32:00	1.63	33
05/02/1997	08:35:00	1.6302	33
05/02/1997	08:35:59	1.6304	33
05/02/1997	08:36:59	1.6306	33
05/02/1997	08:38:00	1.6304	33
05/02/1997	08:39:00	1.6306	33
05/02/1997	08:41:00	1.6308	33
05/02/1997	08:45:00	1.631	33
05/02/1997	08:45:59	1.6312	33
05/02/1997	08:45:59	1.631	33
05/02/1997	08:47:00	1.6312	33
05/02/1997	08:48:00	1.631	33
05/02/1997	08:48:59	1.6308	33
05/02/1997	08:49:59	1.631	33
05/02/1997	08:49:59	1.6308	33
05/02/1997	08:51:00	1.6306	33
05/02/1997	08:51:59	1.6304	33
05/02/1997	08:57:00	1.6306	33
05/02/1997	08:57:00	1.6304	33
05/02/1997	08:58:00	1.6302	33
05/02/1997	08:58:59	1.63	33
05/02/1997	08:58:59	1.6298	33
05/02/1997	08:58:59	1.63	33
05/02/1997	09:00:00	1.6302	33
05/02/1997	09:00:00	1.6304	33
05/02/1997	09:01:59	1.6306	33
05/02/1997	09:03:00	1.6304	33
05/02/1997	09:03:00	1.6306	33
05/02/1997	09:04:00	1.6304	33
05/02/1997	09:04:00	1.6302	33
05/02/1997	09:04:59	1.6306	33
05/02/1997	09:04:59	1.6304	33
05/02/1997	09:08:00	1.6302	33
05/02/1997	09:08:00	1.6304	33
05/02/1997	09:08:59	1.6306	33
05/02/1997	09:10:00	1.6304	33
05/02/1997	09:11:00	1.6308	33
05/02/1997	09:11:59	1.631	33
05/02/1997	09:13:00	1.6308	33
05/02/1997	09:14:59	1.6312	33
05/02/1997	09:16:00	1.631	33
05/02/1997	09:16:00	1.6312	33
05/02/1997	09:17:00	1.6314	33
05/02/1997	09:17:59	1.6316	33
05/02/1997	09:17:59	1.6318	33
05/02/1997	09:19:00	1.6316	33
05/02/1997	09:20:59	1.6318	33
05/02/1997	09:21:59	1.6316	33
05/02/1997	09:23:00	1.6314	33
05/02/1997	09:23:00	1.6316	33
05/02/1997	09:24:59	1.6318	33
05/02/1997	09:26:00	1.632	33
05/02/1997	09:26:00	1.6322	33
05/02/1997	09:27:00	1.632	33
05/02/1997	09:27:00	1.6318	33
05/02/1997	09:27:59	1.632	33
05/02/1997	09:30:00	1.6322	33
05/02/1997	09:30:00	1.6318	33
05/02/1997	09:32:00	1.6322	33
05/02/1997	09:33:00	1.6324	33
05/02/1997	09:33:00	1.6322	33
05/02/1997	09:33:00	1.6324	33
05/02/1997	09:36:00	1.6326	33
05/02/1997	09:36:00	1.6328	33
05/02/1997	09:36:00	1.6326	33
05/02/1997	09:36:00	1.6324	33
05/02/1997	09:36:59	1.6322	33
05/02/1997	09:36:59	1.632	33
05/02/1997	09:37:59	1.6324	33
05/02/1997	09:37:59	1.6322	33
05/02/1997	09:39:00	1.6318	33
05/02/1997	09:40:59	1.632	33
05/02/1997	09:42:00	1.6322	33
05/02/1997	09:42:00	1.6324	33
05/02/1997	09:42:00	1.6318	33
05/02/1997	09:43:00	1.6318	33
05/02/1997	09:46:00	1.6322	33
05/02/1997	09:46:59	1.6324	33
05/02/1997	09:46:59	1.632	33
05/02/1997	09:50:59	1.6322	33
05/02/1997	09:52:00	1.632	33
05/02/1997	09:56:00	1.632	33
05/02/1997	09:58:00	1.6322	33
05/02/1997	09:58:00	1.6324	33
05/02/1997	10:01:00	1.6326	33
05/02/1997	10:02:00	1.6328	33
05/02/1997	10:02:00	1.633	33
05/02/1997	10:02:00	1.6332	33
05/02/1997	10:02:00	1.6334	33
05/02/1997	10:02:59	1.633	33
05/02/1997	10:02:59	1.6332	33
05/02/1997	10:02:59	1.633	33
05/02/1997	10:02:59	1.6332	33
05/02/1997	10:04:00	1.6336	33
05/02/1997	10:05:00	1.633	33
05/02/1997	10:05:00	1.6332	33
05/02/1997	10:06:59	1.633	33
05/02/1997	10:06:59	1.6328	33
05/02/1997	10:08:00	1.6326	33
05/02/1997	10:09:59	1.6328	33
05/02/1997	10:09:59	1.633	33
05/02/1997	10:11:00	1.6328	33
05/02/1997	10:12:00	1.6326	33
05/02/1997	10:14:00	1.6328	33
05/02/1997	10:15:00	1.6332	33
05/02/1997	10:15:00	1.633	33
05/02/1997	10:15:00	1.6332	33
05/02/1997	10:15:00	1.633	33
05/02/1997	10:15:59	1.6332	33
05/02/1997	10:15:59	1.6334	33
05/02/1997	10:17:00	1.6336	33
05/02/1997	10:18:00	1.6338	33
05/02/1997	10:18:00	1.634	33
05/02/1997	10:18:00	1.6338	33
05/02/1997	10:19:59	1.634	33
05/02/1997	10:19:59	1.6338	33
05/02/1997	10:21:00	1.6336	33
05/02/1997	10:21:59	1.634	33
05/02/1997	10:25:59	1.6334	33
05/02/1997	10:27:00	1.6336	33
05/02/1997	10:27:00	1.633	33
05/02/1997	10:27:00	1.6336	33
05/02/1997	10:27:00	1.6334	33
05/02/1997	10:30:00	1.6338	33
05/02/1997	10:30:00	1.634	33
05/02/1997	10:31:59	1.6338	33
05/02/1997	10:33:00	1.6336	33
05/02/1997	10:35:59	1.6334	33
05/02/1997	10:37:00	1.6336	33
05/02/1997	10:37:00	1.6334	33
05/02/1997	10:38:59	1.6332	33
05/02/1997	10:40:00	1.6336	33
05/02/1997	10:41:00	1.6334	33
05/02/1997	10:41:59	1.6338	33
05/02/1997	10:43:00	1.6336	33
05/02/1997	10:47:00	1.6334	33
05/02/1997	10:49:00	1.6336	33
05/02/1997	10:50:00	1.6334	33
05/02/1997	10:51:59	1.6336	33
05/02/1997	10:54:59	1.6338	33
05/02/1997	10:54:59	1.634	33
05/02/1997	10:57:00	1.6342	33
05/02/1997	10:57:59	1.6346	33
05/02/1997	10:57:59	1.6344	33
05/02/1997	10:59:00	1.6342	33
05/02/1997	11:00:00	1.634	33
05/02/1997	11:00:00	1.6342	33
05/02/1997	11:00:59	1.634	33
05/02/1997	11:03:00	1.6342	33
05/02/1997	11:03:59	1.634	33
05/02/1997	11:06:00	1.6344	33
05/02/1997	11:06:00	1.634	33
05/02/1997	11:07:59	1.6344	33
05/02/1997	11:09:00	1.6342	33
05/02/1997	11:09:00	1.6344	33
05/02/1997	11:12:00	1.6342	33
05/02/1997	11:19:59	1.6348	33
05/02/1997	11:19:59	1.635	33
05/02/1997	11:20:59	1.6346	33
05/02/1997	11:20:59	1.6344	33
05/02/1997	11:31:00	1.6342	33
05/02/1997	11:32:59	1.6346	33
05/02/1997	11:34:00	1.6344	33
05/02/1997	11:35:59	1.6342	33
05/02/1997	11:36:59	1.6344	33
05/02/1997	11:39:59	1.6338	33
05/02/1997	11:39:59	1.6336	33
05/02/1997	11:41:00	1.6332	33
05/02/1997	11:42:59	1.6338	33
05/02/1997	11:44:00	1.6336	33
05/02/1997	11:47:00	1.6338	33
05/02/1997	11:51:59	1.6336	33
05/02/1997	11:57:00	1.6332	33
05/02/1997	12:00:00	1.633	33
05/02/1997	12:01:59	1.6332	33
05/02/1997	12:01:59	1.6334	33
05/02/1997	12:03:00	1.6336	33
05/02/1997	12:05:59	1.6334	33
05/02/1997	12:11:59	1.6336	33
05/02/1997	12:11:59	1.6338	33
05/02/1997	12:13:00	1.634	33
05/02/1997	12:17:59	1.6338	33
05/02/1997	12:20:00	1.6336	33
05/02/1997	12:20:59	1.6338	33
05/02/1997	12:24:00	1.6336	33
05/02/1997	12:24:00	1.6334	33
05/02/1997	12:24:59	1.6332	33
05/02/1997	12:26:00	1.6334	33
05/02/1997	12:27:00	1.6332	33
05/02/1997	12:33:00	1.6334	33
05/02/1997	12:36:00	1.6336	33
05/02/1997	12:37:59	1.6334	33
05/02/1997	12:49:59	1.6336	33
05/02/1997	12:50:59	1.6334	33
05/02/1997	12:50:59	1.6336	33
05/02/1997	12:52:00	1.6334	33
05/02/1997	12:59:00	1.6338	33
05/02/1997	12:59:59	1.6334	33
05/02/1997	13:09:59	1.633	33
05/02/1997	13:11:00	1.6328	33
05/02/1997	13:12:00	1.633	33
05/02/1997	13:14:00	1.6326	33
05/02/1997	13:15:59	1.6328	33
05/02/1997	13:17:00	1.6326	33
05/02/1997	13:17:00	1.6324	33
05/02/1997	13:18:00	1.6322	33
05/02/1997	13:18:00	1.6324	33
05/02/1997	13:18:00	1.632	33
05/02/1997	13:18:59	1.6324	33
05/02/1997	13:19:59	1.6322	33
05/02/1997	13:21:00	1.6326	33
05/02/1997	13:21:00	1.6324	33
05/02/1997	13:21:59	1.6326	33
05/02/1997	13:24:00	1.6328	33
05/02/1997	13:25:59	1.633	33
05/02/1997	13:25:59	1.6332	33
05/02/1997	13:28:00	1.633	33
05/02/1997	13:28:59	1.6332	33
05/02/1997	13:30:00	1.633	33
05/02/1997	13:31:00	1.6332	33
05/02/1997	13:31:00	1.6334	33
05/02/1997	13:31:59	1.6338	33
05/02/1997	13:34:00	1.6336	33
05/02/1997	13:34:00	1.6338	33
05/02/1997	13:34:00	1.634	33
05/02/1997	13:34:59	1.6342	33
05/02/1997	13:38:59	1.634	33
05/02/1997	13:40:00	1.6342	33
05/02/1997	13:41:59	1.6344	33
05/02/1997	13:43:00	1.6346	33
05/02/1997	13:46:00	1.6344	33
05/02/1997	13:50:00	1.6342	33
05/02/1997	13:50:00	1.6344	33
05/02/1997	13:50:59	1.6342	33
05/02/1997	13:50:59	1.6344	33
05/02/1997	13:50:59	1.6342	33
05/02/1997	13:50:59	1.634	33
05/02/1997	13:51:59	1.6342	33
05/02/1997	13:51:59	1.6344	33
05/02/1997	13:53:00	1.6342	33
05/02/1997	13:53:00	1.634	33
05/02/1997	13:54:00	1.6342	33
05/02/1997	13:54:00	1.634	33
05/02/1997	13:54:59	1.6342	33
05/02/1997	13:56:00	1.634	33
05/02/1997	13:57:00	1.6338	33
05/02/1997	13:57:00	1.6336	33
05/02/1997	13:57:00	1.634	33
05/02/1997	13:57:59	1.6342	33
05/02/1997	13:57:59	1.634	33
05/02/1997	13:57:59	1.6342	33
05/02/1997	13:59:00	1.634	33
05/02/1997	13:59:00	1.6342	33
05/02/1997	13:59:00	1.6344	33
05/02/1997	13:59:00	1.6342	49
05/03/1997	14:29:59	1.6344	73
05/03/1997	14:32:59	1.6352	65
05/03/1997	15:05:59	1.635	65
05/03/1997	15:11:59	1.6354	65
05/03/1997	15:19:00	1.6358	65
05/03/1997	15:33:00	1.636	65
05/03/1997	15:49:00	1.636	65
05/03/1997	15:56:00	1.6362	65
05/03/1997	17:20:59	1.636	65
05/03/1997	18:33:59	1.6354	65
05/03/1997	18:46:00	1.6352	65
05/03/1997	18:59:00	1.6348	65
05/03/1997	19:04:00	1.6342	65
05/03/1997	19:04:00	1.634	65
05/03/1997	19:12:59	1.6334	65
05/03/1997	19:15:59	1.6334	65
05/03/1997	19:17:00	1.6334	65
05/03/1997	19:51:59	1.6336	65
05/03/1997	19:56:00	1.6338	65
05/03/1997	19:56:00	1.634	65
05/03/1997	19:57:59	1.634	65
05/03/1997	20:02:00	1.6346	65
05/03/1997	20:03:00	1.635	65
05/03/1997	21:07:00	1.6348	65
05/03/1997	22:30:00	1.6342	65
05/03/1997	23:36:59	1.6348	65
05/03/1997	23:42:00	1.635	65
05/03/1997	00:04:00	1.635	65
05/03/1997	00:14:00	1.6346	65
05/03/1997	00:14:00	1.6344	65
05/03/1997	00:14:00	1.6342	65
05/03/1997	00:20:00	1.634	65
05/03/1997	01:41:00	1.634	65
05/03/1997	01:43:00	1.633	65
05/03/1997	02:25:00	1.6316	65
05/03/1997	02:34:00	1.631	65
05/03/1997	02:39:00	1.632	65
05/03/1997	02:42:00	1.6312	65
05/03/1997	02:51:00	1.632	65
05/03/1997	02:51:59	1.6326	65
05/03/1997	03:04:59	1.6326	65
05/03/1997	03:13:00	1.6332	65
05/03/1997	03:32:00	1.633	65
05/03/1997	03:53:00	1.6336	65
05/03/1997	03:55:00	1.6336	65
05/03/1997	04:12:00	1.6338	65
05/03/1997	04:24:00	1.6348	65
05/03/1997	04:28:00	1.6348	65
05/03/1997	04:50:00	1.634	65
05/03/1997	05:41:00	1.6348	65
05/03/1997	05:42:59	1.635	65
05/03/1997	05:44:00	1.6352	65
05/03/1997	06:00:00	1.6356	65
05/03/1997	06:04:59	1.636	65
05/03/1997	06:11:00	1.6362	65
05/03/1997	06:14:59	1.637	65
05/03/1997	06:17:59	1.637	65
05/03/1997	06:17:59	1.6372	65
05/03/1997	06:43:00	1.6378	65
05/03/1997	07:05:00	1.636	81
05/03/1997	07:19:59	1.6346	41
05/03/1997	07:19:59	1.6348	33
05/03/1997	07:19:59	1.635	33
05/03/1997	07:19:59	1.6352	33
05/03/1997	07:19:59	1.6354	33
05/03/1997	07:19:59	1.6352	33
05/03/1997	07:19:59	1.635	33
05/03/1997	07:21:00	1.6352	33
05/03/1997	07:21:59	1.635	33
05/03/1997	07:21:59	1.6352	33
05/03/1997	07:21:59	1.635	33
05/03/1997	07:22:59	1.6352	33
05/03/1997	07:24:00	1.635	33
05/03/1997	07:24:00	1.6352	33
05/03/1997	07:27:00	1.6348	33
05/03/1997	07:27:00	1.635	33
05/03/1997	07:27:00	1.6352	33
05/03/1997	07:28:00	1.6348	33
05/03/1997	07:28:59	1.635	33
05/03/1997	07:31:59	1.6352	33
05/03/1997	07:31:59	1.6354	33
05/03/1997	07:33:00	1.6356	33
05/03/1997	07:34:00	1.6354	33
05/03/1997	07:37:00	1.6356	33
05/03/1997	07:37:00	1.6358	33
05/03/1997	07:37:00	1.636	33
05/03/1997	07:37:00	1.6358	33
05/03/1997	07:38:00	1.6362	33
05/03/1997	07:38:00	1.636	33
05/03/1997	07:38:00	1.6362	33
05/03/1997	07:38:59	1.6364	33
05/03/1997	07:38:59	1.6362	33
05/03/1997	07:38:59	1.636	33
05/03/1997	07:40:00	1.6362	33
05/03/1997	07:41:00	1.636	33
05/03/1997	07:41:00	1.6358	33
05/03/1997	07:41:59	1.6358	33
05/03/1997	07:44:00	1.636	33
05/03/1997	07:44:00	1.6358	33
05/03/1997	07:44:59	1.636	33
05/03/1997	07:47:59	1.6358	33
05/03/1997	07:47:59	1.636	33
05/03/1997	07:50:00	1.6362	33
05/03/1997	07:50:00	1.6366	33
05/03/1997	07:50:59	1.6368	33
05/03/1997	07:50:59	1.637	33
05/03/1997	07:50:59	1.6368	33
05/03/1997	07:51:59	1.6366	33
05/03/1997	07:54:00	1.6368	33
05/03/1997	07:54:00	1.637	33
05/03/1997	07:54:59	1.6368	33
05/03/1997	07:54:59	1.6366	33
05/03/1997	07:56:00	1.6368	33
05/03/1997	07:56:00	1.6366	33
05/03/1997	07:57:00	1.6364	33
05/03/1997	07:57:59	1.6366	33
05/03/1997	07:57:59	1.6364	33
05/03/1997	07:59:00	1.6362	33
05/03/1997	07:59:00	1.6366	33
05/03/1997	08:00:59	1.6362	33
05/03/1997	08:02:00	1.636	33
05/03/1997	08:03:00	1.6362	33
05/03/1997	08:04:59	1.636	33
05/03/1997	08:06:00	1.6358	33
05/03/1997	08:06:59	1.636	33
05/03/1997	08:06:59	1.6362	33
05/03/1997	08:07:59	1.6364	33
05/03/1997	08:07:59	1.6362	33
05/03/1997	08:09:00	1.6364	33
05/03/1997	08:10:00	1.6362	33
05/03/1997	08:15:00	1.6364	33
05/03/1997	08:16:00	1.6366	33
05/03/1997	08:16:00	1.6368	33
05/03/1997	08:16:59	1.637	33
05/03/1997	08:16:59	1.6372	33
05/03/1997	08:16:59	1.637	33
05/03/1997	08:16:59	1.6368	33
05/03/1997	08:19:59	1.6366	33
05/03/1997	08:20:59	1.6368	33
05/03/1997	08:20:59	1.6366	33
05/03/1997	08:20:59	1.6368	33
05/03/1997	08:22:00	1.637	33
05/03/1997	08:22:00	1.6366	33
05/03/1997	08:23:00	1.6364	33
05/03/1997	08:23:59	1.6366	33
05/03/1997	08:25:00	1.6364	33
05/03/1997	08:26:59	1.6364	33
05/03/1997	08:28:00	1.6362	33
05/03/1997	08:29:00	1.636	33
05/03/1997	08:29:59	1.6358	33
05/03/1997	08:29:59	1.636	33
05/03/1997	08:32:00	1.636	33
05/03/1997	08:32:59	1.6356	33
05/03/1997	08:32:59	1.6354	33
05/03/1997	08:34:00	1.636	33
05/03/1997	08:36:59	1.6362	33
05/03/1997	08:38:00	1.636	33
05/03/1997	08:39:00	1.6362	33
05/03/1997	08:39:00	1.636	33
05/03/1997	08:39:59	1.6362	33
05/03/1997	08:41:00	1.636	33
05/03/1997	08:42:59	1.6362	33
05/03/1997	08:45:00	1.636	33
05/03/1997	08:45:00	1.6358	33
05/03/1997	08:45:59	1.6356	33
05/03/1997	08:48:00	1.636	33
05/03/1997	08:48:59	1.6358	33
05/03/1997	08:49:59	1.6356	33
05/03/1997	08:51:00	1.6354	33
05/03/1997	08:52:59	1.6356	33
05/03/1997	08:55:59	1.6358	33
05/03/1997	08:58:00	1.636	33
05/03/1997	08:58:00	1.6362	33
05/03/1997	08:58:00	1.636	33
05/03/1997	09:01:00	1.6362	33
05/03/1997	09:01:59	1.636	33
05/03/1997	09:01:59	1.6358	33
05/03/1997	09:03:00	1.6356	33
05/03/1997	09:04:59	1.636	33
05/03/1997	09:05:59	1.6358	33
05/03/1997	09:08:59	1.636	33
05/03/1997	09:11:00	1.6356	33
05/03/1997	09:11:59	1.636	33
05/03/1997	09:17:00	1.6358	33
05/03/1997	09:17:59	1.636	33
05/03/1997	09:26:00	1.6362	33
05/03/1997	09:27:59	1.6364	33
05/03/1997	09:40:59	1.6364	33
05/03/1997	09:43:00	1.6366	33
05/03/1997	09:43:00	1.6368	33
05/03/1997	09:49:00	1.637	33
05/03/1997	09:49:00	1.6366	33
05/03/1997	09:49:59	1.636	33
05/03/1997	09:49:59	1.6358	33
05/03/1997	09:49:59	1.6356	33
05/03/1997	09:50:59	1.6358	33
05/03/1997	09:53:59	1.6356	33
05/03/1997	09:53:59	1.6358	33
05/03/1997	09:55:00	1.6356	33
05/03/1997	09:55:00	1.6354	33
05/03/1997	09:59:00	1.6356	33
05/03/1997	09:59:59	1.636	33
05/03/1997	10:02:00	1.6358	33
05/03/1997	10:02:59	1.636	33
05/03/1997	10:02:59	1.6364	33
05/03/1997	10:02:59	1.6362	33
05/03/1997	10:04:00	1.6368	33
05/03/1997	10:04:00	1.6366	33
05/03/1997	10:05:59	1.637	33
05/03/1997	10:06:59	1.6366	33
05/03/1997	10:08:00	1.6364	33
05/03/1997	10:08:00	1.6362	33
05/03/1997	10:09:59	1.636	33
05/03/1997	10:09:59	1.6358	33
05/03/1997	10:09:59	1.6356	33
05/03/1997	10:11:00	1.6352	33
05/03/1997	10:11:00	1.635	33
05/03/1997	10:11:00	1.6352	33
05/03/1997	10:11:00	1.6354	33
05/03/1997	10:12:59	1.6352	33
05/03/1997	10:12:59	1.6354	33
05/03/1997	10:15:00	1.6356	33
05/03/1997	10:15:00	1.6358	33
05/03/1997	10:18:59	1.6354	33
05/03/1997	10:18:59	1.6356	33
05/03/1997	10:21:00	1.636	33
05/03/1997	10:21:59	1.6362	33
05/03/1997	10:30:00	1.636	33
05/03/1997	10:34:00	1.6358	33
05/03/1997	10:35:59	1.636	33
05/03/1997	10:37:00	1.6358	33
05/03/1997	10:40:00	1.6356	33
05/03/1997	10:40:00	1.6352	33
05/03/1997	10:41:00	1.6348	33
05/03/1997	10:41:00	1.635	33
05/03/1997	10:41:00	1.6352	33
05/03/1997	10:43:00	1.6354	33
05/03/1997	10:44:59	1.635	33
05/03/1997	10:44:59	1.6346	33
05/03/1997	10:47:59	1.6352	33
05/03/1997	10:50:00	1.635	33
05/03/1997	10:50:59	1.6346	33
05/03/1997	10:50:59	1.6344	33
05/03/1997	10:50:59	1.6342	33
05/03/1997	10:50:59	1.634	33
05/03/1997	10:50:59	1.6342	33
05/03/1997	10:50:59	1.634	33
05/03/1997	10:50:59	1.6338	33
05/03/1997	10:51:59	1.634	33
05/03/1997	10:51:59	1.6342	33
05/03/1997	10:51:59	1.6344	33
05/03/1997	10:51:59	1.634	33
05/03/1997	10:53:00	1.6338	33
05/03/1997	10:53:00	1.6336	33
05/03/1997	10:53:00	1.6338	33
05/03/1997	10:53:00	1.6336	33
05/03/1997	10:53:00	1.634	33
05/03/1997	10:53:00	1.6338	33
05/03/1997	10:54:00	1.634	33
05/03/1997	10:54:00	1.6342	33
05/03/1997	10:54:59	1.6344	33
05/03/1997	10:57:00	1.6346	33
05/03/1997	10:57:00	1.6342	33
05/03/1997	10:57:00	1.6346	33
05/03/1997	10:57:59	1.6348	33
05/03/1997	10:59:00	1.635	33
05/03/1997	11:00:00	1.6352	33
05/03/1997	11:00:00	1.635	33
05/03/1997	11:00:59	1.6352	33
05/03/1997	11:02:00	1.635	33
05/03/1997	11:04:59	1.6348	33
05/03/1997	11:10:00	1.6348	33
05/03/1997	11:10:59	1.6344	33
05/03/1997	11:13:00	1.634	33
05/03/1997	11:13:59	1.6342	33
05/03/1997	11:19:59	1.6344	33
05/03/1997	11:19:59	1.6342	33
05/03/1997	11:23:59	1.6344	33
05/03/1997	11:25:00	1.6342	33
05/03/1997	11:25:00	1.6346	33
05/03/1997	11:28:00	1.6344	33
05/03/1997	11:28:00	1.634	33
05/03/1997	11:28:00	1.6338	33
05/03/1997	11:29:00	1.6338	33
05/03/1997	11:29:00	1.6336	33
05/03/1997	11:29:00	1.6334	33
05/03/1997	11:29:00	1.6332	33
05/03/1997	11:29:59	1.6336	33
05/03/1997	11:29:59	1.6334	33
05/03/1997	11:29:59	1.6336	33
05/03/1997	11:32:59	1.6338	33
05/03/1997	11:34:00	1.634	33
05/03/1997	11:34:00	1.6342	33
05/03/1997	11:35:00	1.6342	33
05/03/1997	11:35:00	1.634	33
05/03/1997	11:39:00	1.6342	33
05/03/1997	11:39:59	1.6344	33
05/03/1997	11:41:00	1.6346	33
05/03/1997	11:42:59	1.6344	33
05/03/1997	11:42:59	1.6342	33
05/03/1997	11:45:00	1.6344	33
05/03/1997	11:48:00	1.6342	33
05/03/1997	11:55:00	1.6344	33
05/03/1997	11:55:00	1.6342	33
05/03/1997	12:04:59	1.6344	33
05/03/1997	12:08:59	1.6346	33
05/03/1997	12:17:00	1.634	33
05/03/1997	12:20:00	1.6336	33
05/03/1997	12:21:59	1.6338	33
05/03/1997	12:21:59	1.6336	33
05/03/1997	12:24:00	1.634	33
05/03/1997	12:34:59	1.6338	33
05/03/1997	12:40:59	1.634	33
05/03/1997	12:46:59	1.634	33
05/03/1997	12:56:00	1.6346	33
05/03/1997	12:59:00	1.6344	33
05/03/1997	13:15:59	1.6342	33
05/03/1997	13:21:59	1.6346	33
05/03/1997	13:25:00	1.6344	33
05/03/1997	13:25:59	1.6346	33
05/03/1997	13:34:59	1.6342	33
05/03/1997	13:43:00	1.634	33
05/03/1997	13:44:59	1.6338	33
05/03/1997	13:46:00	1.6342	33
05/03/1997	13:47:59	1.634	33
05/03/1997	13:50:00	1.6338	33
05/03/1997	13:51:59	1.634	33
05/03/1997	13:53:00	1.6338	33
05/03/1997	13:54:00	1.634	33
05/03/1997	13:56:00	1.6342	33
05/03/1997	13:56:00	1.634	33
05/03/1997	13:57:59	1.6342	33
05/03/1997	13:59:00	1.6344	33
05/03/1997	13:59:00	1.6342	33
05/03/1997	14:00:00	1.6344	33
05/03/1997	14:00:00	1.6342	33
05/03/1997	14:00:00	1.634	49
05/04/1997	14:38:00	1.6344	73
05/04/1997	14:55:00	1.634	65
05/04/1997	15:58:00	1.6338	65
05/04/1997	16:59:00	1.6334	65
05/04/1997	17:16:59	1.6332	65
05/04/1997	18:11:00	1.6338	65
05/04/1997	18:56:59	1.6336	65
05/04/1997	19:41:00	1.634	65
05/04/1997	19:41:59	1.6342	65
05/04/1997	19:43:00	1.6344	65
05/04/1997	21:23:00	1.6348	65
05/04/1997	21:26:00	1.6348	65
05/04/1997	23:35:00	1.6348	65
05/04/1997	01:34:00	1.6334	65
05/04/1997	01:40:00	1.633	65
05/04/1997	01:44:00	1.6338	65
05/04/1997	02:23:00	1.634	65
05/04/1997	05:26:59	1.6328	65
05/04/1997	05:26:59	1.6326	65
05/04/1997	05:28:00	1.6324	65
05/04/1997	05:28:00	1.632	65
05/04/1997	05:28:00	1.6318	65
05/04/1997	05:29:00	1.6316	65
05/04/1997	05:29:00	1.6312	65
05/04/1997	05:29:00	1.6304	65
05/04/1997	05:29:59	1.6304	65
05/04/1997	05:31:00	1.63	65
05/04/1997	05:32:00	1.6298	65
05/04/1997	05:32:59	1.629	65
05/04/1997	05:32:59	1.6284	65
05/04/1997	05:35:59	1.6304	65
05/04/1997	05:38:00	1.6304	65
05/04/1997	05:39:00	1.6294	65
05/04/1997	05:42:00	1.63	65
05/04/1997	05:45:59	1.6294	65
05/04/1997	05:48:59	1.6294	65
05/04/1997	05:51:00	1.6288	65
05/04/1997	05:51:59	1.6286	65
05/04/1997	05:54:00	1.6282	65
05/04/1997	05:55:00	1.6274	65
05/04/1997	06:00:00	1.6278	65
05/04/1997	06:01:00	1.6278	65
05/04/1997	06:01:59	1.6276	65
05/04/1997	06:01:59	1.6278	65
05/04/1997	06:03:00	1.6274	65
05/04/1997	06:04:59	1.627	65
05/04/1997	06:05:59	1.6268	65
05/04/1997	06:05:59	1.6266	65
05/04/1997	06:07:00	1.6262	65
05/04/1997	06:08:59	1.6268	65
05/04/1997	06:08:59	1.627	65
05/04/1997	06:10:00	1.6272	65
05/04/1997	06:19:00	1.6272	65
05/04/1997	06:27:00	1.627	65
05/04/1997	06:29:00	1.628	65
05/04/1997	06:29:00	1.6272	65
05/04/1997	06:43:59	1.628	65
05/04/1997	06:45:00	1.628	65
05/04/1997	06:52:00	1.6288	65
05/04/1997	06:52:00	1.6282	65
05/04/1997	06:53:00	1.628	65
05/04/1997	06:58:00	1.6282	81
05/04/1997	07:19:59	1.6284	41
05/04/1997	07:19:59	1.6282	33
05/04/1997	07:21:00	1.628	33
05/04/1997	07:21:00	1.6282	33
05/04/1997	07:21:00	1.628	33
05/04/1997	07:21:59	1.6278	33
05/04/1997	07:21:59	1.6276	33
05/04/1997	07:21:59	1.6274	33
05/04/1997	07:22:59	1.6276	33
05/04/1997	07:24:00	1.6278	33
05/04/1997	07:25:00	1.628	33
05/04/1997	07:25:59	1.6278	33
05/04/1997	07:25:59	1.6276	33
05/04/1997	07:25:59	1.6274	33
05/04/1997	07:25:59	1.6272	33
05/04/1997	07:25:59	1.627	33
05/04/1997	07:25:59	1.6272	33
05/04/1997	07:25:59	1.627	33
05/04/1997	07:27:00	1.6268	33
05/04/1997	07:27:00	1.627	33
05/04/1997	07:27:00	1.6268	33
05/04/1997	07:27:00	1.627	33
05/04/1997	07:27:00	1.6268	33
05/04/1997	07:28:00	1.6266	33
05/04/1997	07:28:00	1.6268	33
05/04/1997	07:28:00	1.6266	33
05/04/1997	07:28:00	1.6264	33
05/04/1997	07:28:00	1.6266	33
05/04/1997	07:28:59	1.6262	33
05/04/1997	07:28:59	1.626	33
05/04/1997	07:28:59	1.6258	33
05/04/1997	07:28:59	1.6256	33
05/04/1997	07:28:59	1.6258	33
05/04/1997	07:28:59	1.626	33
05/04/1997	07:28:59	1.6262	33
05/04/1997	07:30:00	1.626	33
05/04/1997	07:30:00	1.6262	33
05/04/1997	07:30:00	1.626	33
05/04/1997	07:30:00	1.6258	33
05/04/1997	07:31:00	1.6256	33
05/04/1997	07:31:00	1.626	33
05/04/1997	07:31:00	1.6258	33
05/04/1997	07:31:00	1.626	33
05/04/1997	07:31:59	1.6262	33
05/04/1997	07:31:59	1.626	33
05/04/1997	07:31:59	1.6264	33
05/04/1997	07:31:59	1.6266	33
05/04/1997	07:33:00	1.6264	33
05/04/1997	07:33:00	1.6266	33
05/04/1997	07:34:00	1.6262	33
05/04/1997	07:34:59	1.6266	33
05/04/1997	07:34:59	1.6262	33
05/04/1997	07:34:59	1.626	33
05/04/1997	07:35:59	1.6258	33
05/04/1997	07:35:59	1.6256	33
05/04/1997	07:37:00	1.6252	33
05/04/1997	07:37:00	1.625	33
05/04/1997	07:37:00	1.6252	33
05/04/1997	07:37:00	1.6254	33
05/04/1997	07:37:00	1.6252	33
05/04/1997	07:37:00	1.6254	33
05/04/1997	07:37:00	1.6258	33
05/04/1997	07:38:00	1.6256	33
05/04/1997	07:38:00	1.6254	33
05/04/1997	07:38:00	1.6252	33
05/04/1997	07:38:59	1.625	33
05/04/1997	07:38:59	1.6248	33
05/04/1997	07:38:59	1.625	33
05/04/1997	07:38:59	1.6252	33
05/04/1997	07:38:59	1.625	33
05/04/1997	07:38:59	1.6248	33
05/04/1997	07:38:59	1.6246	33
05/04/1997	07:38:59	1.6244	33
05/04/1997	07:38:59	1.6246	33
05/04/1997	07:38:59	1.6244	33
05/04/1997	07:38:59	1.6242	33
05/04/1997	07:38:59	1.624	33
05/04/1997	07:38:59	1.6242	33
05/04/1997	07:40:00	1.6244	33
05/04/1997	07:40:00	1.6248	33
05/04/1997	07:40:00	1.6246	33
05/04/1997	07:40:00	1.6248	33
05/04/1997	07:40:00	1.6246	33
05/04/1997	07:41:00	1.6248	33
05/04/1997	07:41:00	1.625	33
05/04/1997	07:41:00	1.6252	33
05/04/1997	07:43:00	1.6254	33
05/04/1997	07:43:00	1.6256	33
05/04/1997	07:43:00	1.6258	33
05/04/1997	07:44:00	1.6256	33
05/04/1997	07:44:00	1.6258	33
05/04/1997	07:44:59	1.6256	33
05/04/1997	07:44:59	1.6254	33
05/04/1997	07:47:00	1.625	33
05/04/1997	07:47:00	1.6256	33
05/04/1997	07:47:59	1.6258	33
05/04/1997	07:47:59	1.626	33
05/04/1997	07:49:00	1.6262	33
05/04/1997	07:49:00	1.6266	33
05/04/1997	07:50:00	1.6268	33
05/04/1997	07:50:00	1.6266	33
05/04/1997	07:50:59	1.6264	33
05/04/1997	07:50:59	1.6262	33
05/04/1997	07:50:59	1.6264	33
05/04/1997	07:51:59	1.626	33
05/04/1997	07:53:00	1.6262	33
05/04/1997	07:53:00	1.6264	33
05/04/1997	07:53:00	1.626	33
05/04/1997	07:54:00	1.6258	33
05/04/1997	07:54:00	1.626	33
05/04/1997	07:54:59	1.6266	33
05/04/1997	07:56:00	1.6264	33
05/04/1997	07:56:00	1.6266	33
05/04/1997	07:56:00	1.6264	33
05/04/1997	07:57:00	1.6262	33
05/04/1997	07:57:00	1.626	33
05/04/1997	07:57:00	1.6262	33
05/04/1997	07:57:59	1.626	33
05/04/1997	07:59:00	1.6266	33
05/04/1997	07:59:00	1.6268	33
05/04/1997	07:59:00	1.6262	33
05/04/1997	07:59:00	1.6266	33
05/04/1997	07:59:00	1.6264	33
05/04/1997	07:59:00	1.6262	33
05/04/1997	08:00:00	1.6264	33
05/04/1997	08:00:00	1.6266	33
05/04/1997	08:00:00	1.6262	33
05/04/1997	08:00:00	1.6264	33
05/04/1997	08:02:00	1.6262	33
05/04/1997	08:02:00	1.626	33
05/04/1997	08:03:00	1.6266	33
05/04/1997	08:03:00	1.6268	33
05/04/1997	08:03:59	1.6264	33
05/04/1997	08:03:59	1.6266	33
05/04/1997	08:04:59	1.6264	33
05/04/1997	08:06:59	1.6262	33
05/04/1997	08:06:59	1.6264	33
05/04/1997	08:06:59	1.6266	33
05/04/1997	08:07:59	1.6264	33
05/04/1997	08:09:00	1.6266	33
05/04/1997	08:09:00	1.6264	33
05/04/1997	08:09:00	1.6266	33
05/04/1997	08:09:00	1.6264	33
05/04/1997	08:09:00	1.6266	33
05/04/1997	08:12:00	1.6268	33
05/04/1997	08:13:00	1.627	33
05/04/1997	08:13:59	1.6268	33
05/04/1997	08:13:59	1.627	33
05/04/1997	08:15:00	1.6268	33
05/04/1997	08:15:00	1.627	33
05/04/1997	08:15:00	1.6272	33
05/04/1997	08:16:59	1.627	33
05/04/1997	08:18:00	1.6268	33
05/04/1997	08:19:59	1.6264	33
05/04/1997	08:20:59	1.6266	33
05/04/1997	08:22:00	1.6268	33
05/04/1997	08:22:00	1.627	33
05/04/1997	08:22:00	1.6272	33
05/04/1997	08:23:59	1.6272	33
05/04/1997	08:25:00	1.6274	33
05/04/1997	08:25:00	1.6272	33
05/04/1997	08:26:00	1.6274	33
05/04/1997	08:26:59	1.6276	33
05/04/1997	08:26:59	1.6278	33
05/04/1997	08:29:00	1.6274	33
05/04/1997	08:32:00	1.6272	33
05/04/1997	08:32:00	1.627	33
05/04/1997	08:32:59	1.6272	33
05/04/1997	08:39:59	1.627	33
05/04/1997	08:39:59	1.6272	33
05/04/1997	08:41:00	1.627	33
05/04/1997	08:42:00	1.6272	33
05/04/1997	08:47:00	1.6274	33
05/04/1997	08:47:00	1.6276	33
05/04/1997	08:48:00	1.628	33
05/04/1997	08:48:00	1.6282	33
05/04/1997	08:48:00	1.6284	33
05/04/1997	08:48:59	1.629	33
05/04/1997	08:48:59	1.6292	33
05/04/1997	08:48:59	1.6294	33
05/04/1997	08:48:59	1.6296	33
05/04/1997	08:48:59	1.6298	33
05/04/1997	08:48:59	1.63	33
05/04/1997	08:48:59	1.6298	33
05/04/1997	08:48:59	1.6296	33
05/04/1997	08:48:59	1.6298	33
05/04/1997	08:48:59	1.63	33
05/04/1997	08:49:59	1.6302	33
05/04/1997	08:49:59	1.63	33
05/04/1997	08:49:59	1.6302	33
05/04/1997	08:49:59	1.63	33
05/04/1997	08:51:00	1.6296	33
05/04/1997	08:51:00	1.6294	33
05/04/1997	08:51:59	1.6296	33
05/04/1997	08:51:59	1.6298	33
05/04/1997	08:51:59	1.63	33
05/04/1997	08:52:59	1.6302	33
05/04/1997	08:52:59	1.6304	33
05/04/1997	08:52:59	1.6302	33
05/04/1997	08:52:59	1.6304	33
05/04/1997	08:52:59	1.63	33
05/04/1997	08:52:59	1.6302	33
05/04/1997	08:52:59	1.6306	33
05/04/1997	08:52:59	1.6304	33
05/04/1997	08:54:00	1.6306	33
05/04/1997	08:54:00	1.6304	33
05/04/1997	08:54:00	1.63	33
05/04/1997	08:55:00	1.6298	33
05/04/1997	08:55:00	1.6296	33
05/04/1997	08:55:00	1.63	33
05/04/1997	08:55:59	1.6298	33
05/04/1997	08:57:00	1.6296	33
05/04/1997	08:57:00	1.6298	33
05/04/1997	08:58:00	1.6296	33
05/04/1997	08:58:59	1.6294	33
05/04/1997	09:01:00	1.6292	33
05/04/1997	09:01:00	1.629	33
05/04/1997	09:01:59	1.6288	33
05/04/1997	09:01:59	1.6286	33
05/04/1997	09:03:00	1.6284	33
05/04/1997	09:04:00	1.6282	33
05/04/1997	09:04:59	1.628	33
05/04/1997	09:04:59	1.6282	33
05/04/1997	09:04:59	1.628	33
05/04/1997	09:05:59	1.6278	33
05/04/1997	09:05:59	1.6276	33
05/04/1997	09:07:00	1.628	33
05/04/1997	09:08:00	1.6282	33
05/04/1997	09:08:00	1.6284	33
05/04/1997	09:08:59	1.628	33
05/04/1997	09:08:59	1.6282	33
05/04/1997	09:08:59	1.628	33
05/04/1997	09:10:00	1.6278	33
05/04/1997	09:10:00	1.6276	33
05/04/1997	09:10:00	1.6274	33
05/04/1997	09:11:00	1.6272	33
05/04/1997	09:11:59	1.6272	33
05/04/1997	09:11:59	1.627	33
05/04/1997	09:13:00	1.6268	33
05/04/1997	09:13:00	1.627	33
05/04/1997	09:14:00	1.6268	33
05/04/1997	09:14:00	1.627	33
05/04/1997	09:14:59	1.6272	33
05/04/1997	09:16:00	1.6274	33
05/04/1997	09:17:00	1.6272	33
05/04/1997	09:17:59	1.6274	33
05/04/1997	09:19:00	1.6276	33
05/04/1997	09:20:00	1.6278	33
05/04/1997	09:21:59	1.628	33
05/04/1997	09:24:59	1.6282	33
05/04/1997	09:26:00	1.6284	33
05/04/1997	09:27:59	1.628	33
05/04/1997	09:27:59	1.6278	33
05/04/1997	09:29:00	1.628	33
05/04/1997	09:29:00	1.6286	33
05/04/1997	09:30:00	1.6282	33
05/04/1997	09:34:59	1.628	33
05/04/1997	09:36:00	1.6278	33
05/04/1997	09:36:00	1.6276	33
05/04/1997	09:36:00	1.6278	33
05/04/1997	09:37:59	1.6276	33
05/04/1997	09:37:59	1.6274	33
05/04/1997	09:39:00	1.6272	33
05/04/1997	09:39:00	1.6274	33
05/04/1997	09:39:00	1.6276	33
05/04/1997	09:40:00	1.6274	33
05/04/1997	09:55:00	1.6278	33
05/04/1997	09:56:00	1.6282	33
05/04/1997	09:58:00	1.6278	33
05/04/1997	10:05:59	1.6282	33
05/04/1997	10:05:59	1.6284	33
05/04/1997	10:06:59	1.6288	33
05/04/1997	10:08:00	1.6292	33
05/04/1997	10:08:00	1.6288	33
05/04/1997	10:09:00	1.629	33
05/04/1997	10:09:59	1.6288	33
05/04/1997	10:09:59	1.6286	33
05/04/1997	10:09:59	1.6284	33
05/04/1997	10:11:00	1.6288	33
05/04/1997	10:11:00	1.6284	33
05/04/1997	10:12:00	1.6282	33
05/04/1997	10:12:00	1.6284	33
05/04/1997	10:12:00	1.6286	33
05/04/1997	10:12:00	1.6288	33
05/04/1997	10:12:59	1.6284	33
05/04/1997	10:15:59	1.6276	33
05/04/1997	10:15:59	1.6278	33
05/04/1997	10:17:00	1.6276	33
05/04/1997	10:18:00	1.6278	33
05/04/1997	10:18:59	1.6282	33
05/04/1997	10:18:59	1.628	33
05/04/1997	10:21:00	1.6278	33
05/04/1997	10:21:59	1.628	33
05/04/1997	10:21:59	1.6276	33
05/04/1997	10:21:59	1.6278	33
05/04/1997	10:22:59	1.628	33
05/04/1997	10:22:59	1.6278	33
05/04/1997	10:25:00	1.6276	33
05/04/1997	10:25:00	1.6274	33
05/04/1997	10:25:59	1.6272	33
05/04/1997	10:28:00	1.627	33
05/04/1997	10:28:00	1.6268	33
05/04/1997	10:28:00	1.627	33
05/04/1997	10:28:59	1.6268	33
05/04/1997	10:28:59	1.627	33
05/04/1997	10:31:00	1.6276	33
05/04/1997	10:44:59	1.6274	33
05/04/1997	10:47:59	1.6278	33
05/04/1997	10:47:59	1.628	33
05/04/1997	10:50:00	1.6276	33
05/04/1997	10:50:59	1.6278	33
05/04/1997	10:50:59	1.628	33
05/04/1997	10:51:59	1.6278	33
05/04/1997	10:54:00	1.6276	33
05/04/1997	10:57:00	1.6272	33
05/04/1997	10:57:59	1.627	33
05/04/1997	10:59:00	1.6274	33
05/04/1997	10:59:00	1.6272	33
05/04/1997	11:02:00	1.6274	33
05/04/1997	11:02:00	1.6276	33
05/04/1997	11:03:59	1.6274	33
05/04/1997	11:06:00	1.6278	33
05/04/1997	11:07:59	1.6276	33
05/04/1997	11:10:00	1.6274	33
05/04/1997	11:10:00	1.6272	33
05/04/1997	11:10:59	1.6274	33
05/04/1997	11:16:00	1.6276	33
05/04/1997	11:16:59	1.6272	33
05/04/1997	11:16:59	1.627	33
05/04/1997	11:19:59	1.6266	33
05/04/1997	11:19:59	1.627	33
05/04/1997	11:22:00	1.6266	33
05/04/1997	11:23:59	1.6264	33
05/04/1997	11:25:00	1.6262	33
05/04/1997	11:26:59	1.626	33
05/04/1997	11:26:59	1.6262	33
05/04/1997	11:29:00	1.626	33
05/04/1997	11:29:59	1.6266	33
05/04/1997	11:31:00	1.6264	33
05/04/1997	11:32:00	1.627	33
05/04/1997	11:34:00	1.6272	33
05/04/1997	11:35:00	1.627	33
05/04/1997	11:36:59	1.6272	33
05/04/1997	11:38:00	1.627	33
05/04/1997	11:38:00	1.6272	33
05/04/1997	11:39:59	1.6276	33
05/04/1997	11:41:00	1.628	33
05/04/1997	11:44:00	1.6276	33
05/04/1997	11:48:59	1.6272	33
05/04/1997	11:51:00	1.6268	33
05/04/1997	11:52:59	1.6266	33
05/04/1997	11:57:00	1.6264	33
05/04/1997	11:58:59	1.6266	33
05/04/1997	12:00:00	1.6264	33
05/04/1997	12:00:00	1.6266	33
05/04/1997	12:01:59	1.6264	33
05/04/1997	12:05:59	1.6268	33
05/04/1997	12:08:59	1.6266	33
05/04/1997	12:26:00	1.627	33
05/04/1997	12:29:00	1.6272	33
05/04/1997	12:30:59	1.627	33
05/04/1997	12:30:59	1.6268	33
05/04/1997	12:32:00	1.6266	33
05/04/1997	12:36:00	1.627	33
05/04/1997	12:36:59	1.6276	33
05/04/1997	12:36:59	1.6278	33
05/04/1997	12:36:59	1.628	33
05/04/1997	12:37:59	1.6282	33
05/04/1997	12:40:00	1.6286	33
05/04/1997	12:40:00	1.6288	33
05/04/1997	12:40:00	1.6284	33
05/04/1997	12:40:59	1.6286	33
05/04/1997	12:43:59	1.6284	33
05/04/1997	12:45:00	1.628	33
05/04/1997	12:46:59	1.6282	33
05/04/1997	12:48:00	1.6284	33
05/04/1997	12:53:00	1.628	33
05/04/1997	12:53:59	1.6282	33
05/04/1997	12:58:00	1.628	33
05/04/1997	12:59:59	1.6278	33
05/04/1997	13:02:00	1.6282	33
05/04/1997	13:02:00	1.6284	33
05/04/1997	13:02:00	1.6288	33
05/04/1997	13:02:00	1.629	33
05/04/1997	13:02:59	1.6292	33
05/04/1997	13:02:59	1.629	33
05/04/1997	13:02:59	1.6292	33
05/04/1997	13:05:00	1.6286	33
05/04/1997	13:05:59	1.6288	33
05/04/1997	13:06:59	1.629	33
05/04/1997	13:06:59	1.6292	33
05/04/1997	13:08:00	1.6294	33
05/04/1997	13:08:00	1.6298	33
05/04/1997	13:08:00	1.63	33
05/04/1997	13:08:00	1.6302	33
05/04/1997	13:08:00	1.63	33
05/04/1997	13:09:00	1.6302	33
05/04/1997	13:09:00	1.6298	33
05/04/1997	13:09:00	1.6294	33
05/04/1997	13:09:59	1.6292	33
05/04/1997	13:09:59	1.629	33
05/04/1997	13:09:59	1.6288	33
05/04/1997	13:09:59	1.6284	33
05/04/1997	13:12:00	1.6286	33
05/04/1997	13:12:59	1.6284	33
05/04/1997	13:15:59	1.6288	33
05/04/1997	13:18:59	1.629	33
05/04/1997	13:19:59	1.6288	33
05/04/1997	13:22:59	1.6286	33
05/04/1997	13:25:00	1.6294	33
05/04/1997	13:27:00	1.6292	33
05/04/1997	13:31:00	1.6294	33
05/04/1997	13:31:59	1.6296	33
05/04/1997	13:31:59	1.6298	33
05/04/1997	13:31:59	1.63	33
05/04/1997	13:33:00	1.6298	33
05/04/1997	13:34:00	1.6296	33
05/04/1997	13:34:59	1.6298	33
05/04/1997	13:34:59	1.63	33
05/04/1997	13:37:00	1.6302	33
05/04/1997	13:37:00	1.63	33
05/04/1997	13:40:00	1.6298	33
05/04/1997	13:41:00	1.63	33
05/04/1997	13:44:59	1.6306	33
05/04/1997	13:44:59	1.6304	33
05/04/1997	13:46:00	1.6298	33
05/04/1997	13:50:00	1.6296	33
05/04/1997	13:50:59	1.6298	33
05/04/1997	13:50:59	1.6296	33
05/04/1997	13:57:00	1.6298	33
05/04/1997	13:57:00	1.63	33
05/04/1997	13:57:00	1.6302	33
05/04/1997	13:57:00	1.63	33
05/04/1997	13:57:00	1.6302	33
05/04/1997	13:57:00	1.6304	33
05/04/1997	13:57:00	1.6306	33
05/04/1997	13:57:00	1.6308	33
05/04/1997	13:57:00	1.631	33
05/04/1997	13:57:59	1.6312	33
05/04/1997	13:57:59	1.6314	33
05/04/1997	13:57:59	1.6312	33
05/04/1997	13:57:59	1.6314	33
05/04/1997	13:59:00	1.6316	33
05/04/1997	13:59:00	1.6318	33
05/04/1997	13:59:00	1.6316	33
05/04/1997	13:59:00	1.6314	33
05/04/1997	13:59:00	1.6316	33
05/04/1997	13:59:00	1.6314	33
05/04/1997	13:59:00	1.6312	49
05/05/1997	14:35:00	1.6322	73
05/05/1997	14:39:59	1.6322	65
05/05/1997	14:45:59	1.6328	65
05/05/1997	14:47:00	1.633	65
05/05/1997	14:47:00	1.6332	65
05/05/1997	14:48:59	1.6328	65
05/05/1997	14:57:00	1.6328	65
05/05/1997	14:57:00	1.6332	65
05/05/1997	14:58:59	1.6332	65
05/05/1997	15:01:59	1.634	65
05/05/1997	15:04:00	1.6334	65
05/05/1997	15:04:59	1.6332	65
05/05/1997	15:14:00	1.6332	65
05/05/1997	15:23:00	1.6324	65
05/05/1997	16:11:00	1.6326	65
05/05/1997	16:11:00	1.6328	65
05/05/1997	16:14:00	1.633	65
05/05/1997	16:14:00	1.6332	65
05/05/1997	16:47:59	1.633	65
05/05/1997	17:00:00	1.633	65
05/05/1997	17:52:59	1.6318	65
05/05/1997	18:20:59	1.6316	65
05/05/1997	18:30:00	1.632	65
05/05/1997	19:05:00	1.6316	65
05/05/1997	19:14:00	1.6316	65
05/05/1997	19:25:59	1.6316	65
05/05/1997	19:30:00	1.632	65
05/05/1997	19:31:00	1.632	65
05/05/1997	19:43:00	1.6308	65
05/05/1997	19:44:00	1.6306	65
05/05/1997	19:47:59	1.6304	65
05/05/1997	19:50:59	1.631	65
05/05/1997	19:53:00	1.6314	65
05/05/1997	20:06:00	1.6316	65
05/05/1997	20:12:00	1.631	65
05/05/1997	20:18:00	1.631	65
05/05/1997	21:23:00	1.631	65
05/05/1997	21:24:00	1.631	65
05/05/1997	21:40:00	1.631	65
05/05/1997	00:32:00	1.631	65
05/05/1997	00:32:00	1.6304	65
05/05/1997	00:50:59	1.6304	65
05/05/1997	01:17:00	1.6312	65
05/05/1997	01:18:59	1.632	65
05/05/1997	01:22:59	1.6322	65
05/05/1997	01:49:00	1.6318	65
05/05/1997	01:50:59	1.6316	65
05/05/1997	01:54:00	1.6312	65
05/05/1997	02:03:00	1.6308	65
05/05/1997	02:35:00	1.6316	65
05/05/1997	02:35:00	1.6314	65
05/05/1997	02:39:59	1.6316	65
05/05/1997	02:44:00	1.6312	65
05/05/1997	02:52:59	1.6306	65
05/05/1997	02:54:00	1.63	65
05/05/1997	03:26:00	1.63	65
05/05/1997	03:34:59	1.6292	65
05/05/1997	03:34:59	1.629	65
05/05/1997	03:39:00	1.63	65
05/05/1997	03:48:00	1.6292	65
05/05/1997	03:56:00	1.63	65
05/05/1997	04:02:00	1.6298	65
05/05/1997	04:02:59	1.6292	65
05/05/1997	04:17:00	1.63	65
05/05/1997	04:28:00	1.631	65
05/05/1997	04:43:00	1.631	65
05/05/1997	05:13:00	1.6298	65
05/05/1997	05:22:00	1.63	65
05/05/1997	05:41:00	1.631	65
05/05/1997	06:14:59	1.63	65
05/05/1997	06:20:59	1.6298	65
05/05/1997	06:23:00	1.63	65
05/05/1997	06:24:00	1.63	65
05/05/1997	06:26:00	1.63	65
05/05/1997	06:32:00	1.6292	65
05/05/1997	06:46:00	1.6298	65
05/05/1997	06:46:00	1.6312	65
05/05/1997	06:50:59	1.6304	81
05/05/1997	07:19:59	1.6298	41
05/05/1997	07:19:59	1.63	33
05/05/1997	07:21:00	1.6298	33
05/05/1997	07:21:00	1.6296	33
05/05/1997	07:21:59	1.6294	33
05/05/1997	07:22:59	1.6292	33
05/05/1997	07:22:59	1.629	33
05/05/1997	07:22:59	1.6288	33
05/05/1997	07:22:59	1.6286	33
05/05/1997	07:22:59	1.6288	33
05/05/1997	07:22:59	1.6286	33
05/05/1997	07:22:59	1.6284	33
05/05/1997	07:24:00	1.6288	33
05/05/1997	07:25:00	1.629	33
05/05/1997	07:25:59	1.6288	33
05/05/1997	07:27:00	1.6286	33
05/05/1997	07:27:00	1.6284	33
05/05/1997	07:28:00	1.6288	33
05/05/1997	07:28:59	1.6286	33
05/05/1997	07:28:59	1.6288	33
05/05/1997	07:31:00	1.629	33
05/05/1997	07:31:59	1.6296	33
05/05/1997	07:33:00	1.6298	33
05/05/1997	07:34:00	1.6298	33
05/05/1997	07:34:59	1.63	33
05/05/1997	07:34:59	1.6298	33
05/05/1997	07:35:59	1.6296	33
05/05/1997	07:35:59	1.6298	33
05/05/1997	07:37:00	1.6296	33
05/05/1997	07:37:00	1.6294	33
05/05/1997	07:37:00	1.6298	33
05/05/1997	07:37:00	1.6296	33
05/05/1997	07:38:00	1.6298	33
05/05/1997	07:38:59	1.6296	33
05/05/1997	07:38:59	1.6294	33
05/05/1997	07:40:00	1.63	33
05/05/1997	07:41:00	1.6302	33
05/05/1997	07:41:00	1.6304	33
05/05/1997	07:41:59	1.6306	33
05/05/1997	07:43:00	1.6302	33
05/05/1997	07:44:00	1.63	33
05/05/1997	07:44:59	1.6302	33
05/05/1997	07:46:00	1.63	33
05/05/1997	07:51:59	1.6304	33
05/05/1997	07:51:59	1.6302	33
05/05/1997	07:54:00	1.6304	33
05/05/1997	07:56:00	1.6306	33
05/05/1997	07:57:00	1.6304	33
05/05/1997	07:57:00	1.6302	33
05/05/1997	07:57:59	1.6306	33
05/05/1997	07:59:00	1.6308	33
05/05/1997	07:59:00	1.6304	33
05/05/1997	07:59:00	1.6302	33
05/05/1997	08:02:00	1.6308	33
05/05/1997	08:03:00	1.631	33
05/05/1997	08:03:59	1.6308	33
05/05/1997	08:03:59	1.6306	33
05/05/1997	08:03:59	1.6308	33
05/05/1997	08:06:59	1.631	33
05/05/1997	08:06:59	1.6312	33
05/05/1997	08:07:59	1.6314	33
05/05/1997	08:07:59	1.6312	33
05/05/1997	08:09:00	1.631	33
05/05/1997	08:10:00	1.6312	33
05/05/1997	08:10:00	1.6316	33
05/05/1997	08:10:00	1.6318	33
05/05/1997	08:10:00	1.6316	33
05/05/1997	08:10:00	1.6314	33
05/05/1997	08:10:59	1.6312	33
05/05/1997	08:10:59	1.631	33
05/05/1997	08:10:59	1.6308	33
05/05/1997	08:10:59	1.631	33
05/05/1997	08:10:59	1.6308	33
05/05/1997	08:10:59	1.6306	33
05/05/1997	08:10:59	1.6304	33
05/05/1997	08:13:59	1.6302	33
05/05/1997	08:16:00	1.6304	33
05/05/1997	08:20:59	1.6306	33
05/05/1997	08:22:00	1.6304	33
05/05/1997	08:22:00	1.6306	33
05/05/1997	08:25:00	1.6304	33
05/05/1997	08:28:00	1.6302	33
05/05/1997	08:29:00	1.6302	33
05/05/1997	08:29:59	1.6304	33
05/05/1997	08:32:59	1.6306	33
05/05/1997	08:32:59	1.6308	33
05/05/1997	08:34:00	1.6308	33
05/05/1997	08:35:59	1.6306	33
05/05/1997	08:39:59	1.6308	33
05/05/1997	08:39:59	1.631	33
05/05/1997	08:39:59	1.6312	33
05/05/1997	08:41:00	1.6314	33
05/05/1997	08:41:00	1.6312	33
05/05/1997	08:41:00	1.6312	33
05/05/1997	08:42:00	1.631	33
05/05/1997	08:42:00	1.6308	33
05/05/1997	08:42:59	1.631	33
05/05/1997	08:45:00	1.6304	33
05/05/1997	08:45:59	1.6302	33
05/05/1997	08:45:59	1.63	33
05/05/1997	08:47:00	1.6306	33
05/05/1997	08:48:00	1.6304	33
05/05/1997	08:48:00	1.6302	33
05/05/1997	08:54:00	1.6304	33
05/05/1997	08:55:00	1.6306	33
05/05/1997	08:57:00	1.6308	33
05/05/1997	09:00:00	1.631	33
05/05/1997	09:11:59	1.6308	33
05/05/1997	09:14:00	1.6304	33
05/05/1997	09:14:59	1.6304	33
05/05/1997	09:14:59	1.63	33
05/05/1997	09:16:00	1.6302	33
05/05/1997	09:16:00	1.63	33
05/05/1997	09:16:00	1.6298	33
05/05/1997	09:17:00	1.6302	33
05/05/1997	09:17:00	1.6296	33
05/05/1997	09:17:59	1.6302	33
05/05/1997	09:19:00	1.63	33
05/05/1997	09:20:00	1.6304	33
05/05/1997	09:20:00	1.6306	33
05/05/1997	09:21:59	1.6306	33
05/05/1997	09:21:59	1.6308	33
05/05/1997	09:23:00	1.6306	33
05/05/1997	09:26:00	1.6308	33
05/05/1997	09:27:59	1.631	33
05/05/1997	09:27:59	1.6308	33
05/05/1997	09:30:00	1.6306	33
05/05/1997	09:32:00	1.6318	33
05/05/1997	09:32:00	1.6316	33
05/05/1997	09:32:00	1.632	33
05/05/1997	09:32:00	1.6314	33
05/05/1997	09:32:00	1.6312	33
05/05/1997	09:33:59	1.6308	33
05/05/1997	09:33:59	1.631	33
05/05/1997	09:34:59	1.6308	33
05/05/1997	09:34:59	1.6306	33
05/05/1997	09:36:00	1.6308	33
05/05/1997	09:36:00	1.631	33
05/05/1997	09:36:00	1.6308	33
05/05/1997	09:43:00	1.6306	33
05/05/1997	09:46:00	1.6308	33
05/05/1997	09:46:59	1.631	33
05/05/1997	09:49:00	1.6308	33
05/05/1997	09:49:00	1.6306	33
05/05/1997	09:49:59	1.6304	33
05/05/1997	09:55:00	1.63	33
05/05/1997	09:56:00	1.6304	33
05/05/1997	09:56:59	1.6302	33
05/05/1997	09:59:00	1.6306	33
05/05/1997	09:59:59	1.6308	33
05/05/1997	09:59:59	1.6306	33
05/05/1997	10:01:00	1.6308	33
05/05/1997	10:01:00	1.6306	33
05/05/1997	10:02:00	1.6304	33
05/05/1997	10:02:00	1.6306	33
05/05/1997	10:02:59	1.6308	33
05/05/1997	10:04:00	1.6306	33
05/05/1997	10:04:00	1.6308	33
05/05/1997	10:05:59	1.631	33
05/05/1997	10:05:59	1.6312	33
05/05/1997	10:05:59	1.6308	33
05/05/1997	10:06:59	1.631	33
05/05/1997	10:06:59	1.6312	33
05/05/1997	10:06:59	1.6314	33
05/05/1997	10:09:59	1.6316	33
05/05/1997	10:09:59	1.6318	33
05/05/1997	10:09:59	1.632	33
05/05/1997	10:09:59	1.6322	33
05/05/1997	10:09:59	1.6324	33
05/05/1997	10:11:00	1.6318	33
05/05/1997	10:11:00	1.632	33
05/05/1997	10:12:00	1.6318	33
05/05/1997	10:12:59	1.6316	33
05/05/1997	10:12:59	1.6318	33
05/05/1997	10:15:00	1.6316	33
05/05/1997	10:15:59	1.6314	33
05/05/1997	10:17:00	1.6312	33
05/05/1997	10:17:00	1.631	33
05/05/1997	10:17:00	1.6314	33
05/05/1997	10:18:59	1.6312	33
05/05/1997	10:19:59	1.631	33
05/05/1997	10:25:00	1.6314	33
05/05/1997	10:27:00	1.6318	33
05/05/1997	10:28:00	1.632	33
05/05/1997	10:31:00	1.6322	33
05/05/1997	10:31:00	1.632	33
05/05/1997	10:33:00	1.6318	33
05/05/1997	10:34:59	1.6314	33
05/05/1997	10:41:00	1.632	33
05/05/1997	10:41:00	1.6318	33
05/05/1997	10:41:59	1.6324	33
05/05/1997	10:41:59	1.6326	33
05/05/1997	10:41:59	1.6328	33
05/05/1997	10:43:00	1.6326	33
05/05/1997	10:44:59	1.6324	33
05/05/1997	10:47:59	1.6322	33
05/05/1997	10:50:00	1.632	33
05/05/1997	10:57:00	1.6322	33
05/05/1997	10:57:59	1.632	33
05/05/1997	10:59:00	1.6322	33
05/05/1997	11:00:00	1.6326	33
05/05/1997	11:00:00	1.6328	33
05/05/1997	11:00:59	1.6326	33
05/05/1997	11:00:59	1.6328	33
05/05/1997	11:00:59	1.633	33
05/05/1997	11:00:59	1.6328	33
05/05/1997	11:00:59	1.633	33
05/05/1997	11:03:00	1.6328	33
05/05/1997	11:03:00	1.6326	33
05/05/1997	11:06:00	1.6322	33
05/05/1997	11:06:59	1.632	33
05/05/1997	11:10:00	1.6318	33
05/05/1997	11:15:00	1.632	33
05/05/1997	11:15:00	1.6322	33
05/05/1997	11:19:59	1.6318	33
05/05/1997	11:26:59	1.6316	33
05/05/1997	11:28:00	1.6318	33
05/05/1997	11:31:00	1.632	33
05/05/1997	11:36:59	1.6324	33
05/05/1997	11:36:59	1.6326	33
05/05/1997	11:38:00	1.6328	33
05/05/1997	11:39:00	1.633	33
05/05/1997	11:39:00	1.6332	33
05/05/1997	11:39:00	1.6334	33
05/05/1997	11:39:00	1.6336	33
05/05/1997	11:39:00	1.6334	33
05/05/1997	11:39:59	1.6338	33
05/05/1997	11:39:59	1.634	33
05/05/1997	11:41:00	1.6336	33
05/05/1997	11:42:59	1.6332	33
05/05/1997	11:44:00	1.6328	33
05/05/1997	11:44:00	1.6326	33
05/05/1997	11:45:59	1.6328	33
05/05/1997	11:48:00	1.6328	33
05/05/1997	11:48:59	1.633	33
05/05/1997	11:48:59	1.6332	33
05/05/1997	11:51:00	1.633	33
05/05/1997	11:51:59	1.6332	33
05/05/1997	11:55:59	1.6334	33
05/05/1997	11:58:59	1.6332	33
05/05/1997	11:58:59	1.633	33
05/05/1997	12:00:00	1.6328	33
05/05/1997	12:01:00	1.6326	33
05/05/1997	12:01:59	1.6328	33
05/05/1997	12:05:59	1.6326	33
05/05/1997	12:10:00	1.6328	33
05/05/1997	12:10:00	1.6326	33
05/05/1997	12:11:59	1.633	33
05/05/1997	12:13:00	1.6332	33
05/05/1997	12:17:00	1.6334	33
05/05/1997	12:21:59	1.6332	33
05/05/1997	12:30:59	1.633	33
05/05/1997	12:49:00	1.6328	33
05/05/1997	12:56:00	1.6326	33
05/05/1997	12:59:00	1.6324	33
05/05/1997	12:59:59	1.6326	33
05/05/1997	13:01:00	1.6328	33
05/05/1997	13:06:59	1.6326	33
05/05/1997	13:12:59	1.6324	33
05/05/1997	13:18:00	1.6322	33
05/05/1997	13:21:00	1.6324	33
05/05/1997	13:24:00	1.6322	33
05/05/1997	13:27:00	1.6324	33
05/05/1997	13:28:00	1.6326	33
05/05/1997	13:34:00	1.6324	33
05/05/1997	13:35:59	1.6326	33
05/05/1997	13:40:00	1.6328	33
05/05/1997	13:41:00	1.6324	33
05/05/1997	13:44:00	1.6326	33
05/05/1997	13:50:59	1.6324	33
05/05/1997	13:50:59	1.6326	33
05/05/1997	13:50:59	1.6328	33
05/05/1997	13:54:00	1.6326	33
05/05/1997	13:54:59	1.6328	33
05/05/1997	13:54:59	1.633	33
05/05/1997	13:56:00	1.6332	33
05/05/1997	13:56:00	1.633	33
05/05/1997	13:57:00	1.6328	33
05/05/1997	13:57:00	1.633	33
05/05/1997	13:57:00	1.6332	33
05/05/1997	13:59:00	1.633	33
05/05/1997	13:59:00	1.6332	49
05/06/1997	14:29:59	1.6342	73
05/06/1997	14:29:59	1.6346	65
05/06/1997	14:36:59	1.6344	65
05/06/1997	14:38:00	1.6344	65
05/06/1997	14:45:00	1.6336	65
05/06/1997	14:48:59	1.6342	65
05/06/1997	14:58:59	1.6338	65
05/06/1997	15:21:59	1.6338	65
05/06/1997	15:27:00	1.6338	65
05/06/1997	15:46:59	1.6334	65
05/06/1997	15:53:00	1.6334	65
05/06/1997	17:10:59	1.633	65
05/06/1997	18:04:00	1.633	65
05/06/1997	18:13:00	1.633	65
05/06/1997	18:45:00	1.6334	65
05/06/1997	21:30:00	1.6324	65
05/06/1997	21:33:00	1.6324	65
05/06/1997	23:47:00	1.6312	65
05/06/1997	23:48:00	1.6312	65
05/06/1997	23:48:00	1.632	65
05/06/1997	01:41:00	1.6314	65
05/06/1997	02:06:59	1.6316	65
05/06/1997	02:23:59	1.6316	65
05/06/1997	02:36:59	1.631	65
05/06/1997	02:38:00	1.6304	65
05/06/1997	02:42:59	1.6304	65
05/06/1997	02:44:00	1.63	65
05/06/1997	02:49:59	1.629	65
05/06/1997	02:52:59	1.629	65
05/06/1997	02:55:00	1.6288	65
05/06/1997	03:07:00	1.629	65
05/06/1997	03:13:00	1.6276	65
05/06/1997	03:14:00	1.6276	65
05/06/1997	03:16:00	1.627	65
05/06/1997	03:23:00	1.627	65
05/06/1997	03:46:59	1.626	65
05/06/1997	03:48:00	1.626	65
05/06/1997	03:55:00	1.6258	65
05/06/1997	03:56:00	1.6258	65
05/06/1997	03:59:59	1.6252	65
05/06/1997	04:01:00	1.6254	65
05/06/1997	04:05:00	1.6256	65
05/06/1997	04:15:00	1.6262	65
05/06/1997	04:18:00	1.628	65
05/06/1997	04:18:59	1.6262	65
05/06/1997	04:22:59	1.6254	65
05/06/1997	04:38:00	1.6252	65
05/06/1997	05:03:59	1.6278	65
05/06/1997	05:03:59	1.6276	65
05/06/1997	05:07:59	1.627	65
05/06/1997	05:13:59	1.627	65
05/06/1997	05:38:00	1.6268	65
05/06/1997	05:55:00	1.6276	65
05/06/1997	05:55:00	1.6268	65
05/06/1997	05:55:00	1.626	65
05/06/1997	05:55:59	1.626	65
05/06/1997	05:57:00	1.6254	65
05/06/1997	05:57:00	1.625	65
05/06/1997	05:58:00	1.6246	65
05/06/1997	06:00:00	1.625	65
05/06/1997	06:04:00	1.628	65
05/06/1997	06:05:59	1.628	65
05/06/1997	06:11:00	1.628	65
05/06/1997	06:11:59	1.627	65
05/06/1997	06:14:59	1.6266	65
05/06/1997	06:16:00	1.6264	65
05/06/1997	06:20:59	1.627	65
05/06/1997	06:21:59	1.627	65
05/06/1997	06:24:00	1.6288	65
05/06/1997	06:27:00	1.6268	65
05/06/1997	06:32:00	1.627	65
05/06/1997	06:33:00	1.6268	65
05/06/1997	06:37:59	1.6258	65
05/06/1997	06:42:00	1.6256	65
05/06/1997	06:43:00	1.625	65
05/06/1997	06:46:00	1.6254	65
05/06/1997	06:48:00	1.625	65
05/06/1997	06:49:00	1.625	65
05/06/1997	06:50:59	1.6246	65
05/06/1997	06:53:59	1.6244	65
05/06/1997	06:53:59	1.6246	65
05/06/1997	06:55:00	1.624	65
05/06/1997	07:02:00	1.6278	65
05/06/1997	07:04:00	1.6256	81
05/06/1997	07:19:59	1.62	41
05/06/1997	07:19:59	1.6202	33
05/06/1997	07:19:59	1.6204	33
05/06/1997	07:19:59	1.6202	33
05/06/1997	07:19:59	1.62	33
05/06/1997	07:19:59	1.6198	33
05/06/1997	07:19:59	1.6196	33
05/06/1997	07:21:00	1.6198	33
05/06/1997	07:21:00	1.62	33
05/06/1997	07:21:00	1.6202	33
05/06/1997	07:21:00	1.6204	33
05/06/1997	07:21:00	1.6206	33
05/06/1997	07:21:00	1.6204	33
05/06/1997	07:21:00	1.6206	33
05/06/1997	07:21:59	1.6208	33
05/06/1997	07:21:59	1.621	33
05/06/1997	07:21:59	1.6212	33
05/06/1997	07:21:59	1.6214	33
05/06/1997	07:21:59	1.621	33
05/06/1997	07:21:59	1.6208	33
05/06/1997	07:22:59	1.6206	33
05/06/1997	07:22:59	1.6208	33
05/06/1997	07:22:59	1.6206	33
05/06/1997	07:22:59	1.6204	33
05/06/1997	07:22:59	1.6206	33
05/06/1997	07:22:59	1.6208	33
05/06/1997	07:22:59	1.6206	33
05/06/1997	07:22:59	1.6208	33
05/06/1997	07:24:00	1.621	33
05/06/1997	07:24:00	1.6212	33
05/06/1997	07:24:00	1.621	33
05/06/1997	07:24:00	1.6208	33
05/06/1997	07:24:00	1.621	33
05/06/1997	07:24:00	1.6212	33
05/06/1997	07:25:00	1.6214	33
05/06/1997	07:25:00	1.6212	33
05/06/1997	07:25:00	1.621	33
05/06/1997	07:25:00	1.6212	33
05/06/1997	07:25:00	1.621	33
05/06/1997	07:25:59	1.6212	33
05/06/1997	07:25:59	1.6214	33
05/06/1997	07:25:59	1.6212	33
05/06/1997	07:25:59	1.621	33
05/06/1997	07:25:59	1.6212	33
05/06/1997	07:25:59	1.6214	33
05/06/1997	07:25:59	1.6216	33
05/06/1997	07:25:59	1.6214	33
05/06/1997	07:25:59	1.6212	33
05/06/1997	07:25:59	1.621	33
05/06/1997	07:25:59	1.6214	33
05/06/1997	07:27:00	1.6212	33
05/06/1997	07:27:00	1.621	33
05/06/1997	07:27:00	1.6208	33
05/06/1997	07:27:00	1.621	33
05/06/1997	07:27:00	1.6212	33
05/06/1997	07:27:00	1.621	33
05/06/1997	07:27:00	1.6208	33
05/06/1997	07:27:00	1.621	33
05/06/1997	07:28:00	1.6212	33
05/06/1997	07:28:00	1.6214	33
05/06/1997	07:28:00	1.6212	33
05/06/1997	07:28:00	1.621	33
05/06/1997	07:28:00	1.6208	33
05/06/1997	07:28:00	1.6206	33
05/06/1997	07:28:00	1.621	33
05/06/1997	07:28:59	1.6208	33
05/06/1997	07:28:59	1.621	33
05/06/1997	07:28:59	1.6212	33
05/06/1997	07:28:59	1.621	33
05/06/1997	07:28:59	1.6208	33
05/06/1997	07:30:00	1.6214	33
05/06/1997	07:30:00	1.622	33
05/06/1997	07:30:00	1.6224	33
05/06/1997	07:30:00	1.6228	33
05/06/1997	07:30:00	1.6224	33
05/06/1997	07:30:00	1.622	33
05/06/1997	07:30:00	1.621	33
05/06/1997	07:31:00	1.6208	33
05/06/1997	07:31:00	1.6212	33
05/06/1997	07:31:00	1.6206	33
05/06/1997	07:31:00	1.6204	33
05/06/1997	07:31:00	1.6208	33
05/06/1997	07:31:59	1.6202	33
05/06/1997	07:31:59	1.62	33
05/06/1997	07:31:59	1.6202	33
05/06/1997	07:31:59	1.62	33
05/06/1997	07:31:59	1.6198	33
05/06/1997	07:31:59	1.62	33
05/06/1997	07:31:59	1.6202	33
05/06/1997	07:31:59	1.62	33
05/06/1997	07:31:59	1.6202	33
05/06/1997	07:31:59	1.6204	33
05/06/1997	07:31:59	1.6202	33
05/06/1997	07:31:59	1.62	33
05/06/1997	07:33:00	1.6202	33
05/06/1997	07:33:00	1.6204	33
05/06/1997	07:33:00	1.6206	33
05/06/1997	07:33:00	1.62	33
05/06/1997	07:34:00	1.6212	33
05/06/1997	07:34:00	1.6208	33
05/06/1997	07:34:00	1.621	33
05/06/1997	07:34:00	1.6208	33
05/06/1997	07:34:59	1.6206	33
05/06/1997	07:34:59	1.621	33
05/06/1997	07:34:59	1.6206	33
05/06/1997	07:34:59	1.6204	33
05/06/1997	07:34:59	1.6202	33
05/06/1997	07:35:59	1.6206	33
05/06/1997	07:35:59	1.6208	33
05/06/1997	07:37:00	1.621	33
05/06/1997	07:37:00	1.6212	33
05/06/1997	07:38:00	1.6214	33
05/06/1997	07:38:59	1.6216	33
05/06/1997	07:38:59	1.622	33
05/06/1997	07:38:59	1.621	33
05/06/1997	07:38:59	1.6212	33
05/06/1997	07:38:59	1.6214	33
05/06/1997	07:40:00	1.6216	33
05/06/1997	07:40:00	1.6214	33
05/06/1997	07:41:00	1.622	33
05/06/1997	07:41:00	1.6216	33
05/06/1997	07:41:59	1.622	33
05/06/1997	07:41:59	1.6222	33
05/06/1997	07:41:59	1.622	33
05/06/1997	07:41:59	1.6218	33
05/06/1997	07:43:00	1.622	33
05/06/1997	07:43:00	1.6222	33
05/06/1997	07:43:00	1.622	33
05/06/1997	07:44:00	1.6218	33
05/06/1997	07:44:00	1.622	33
05/06/1997	07:44:59	1.6218	33
05/06/1997	07:44:59	1.6226	33
05/06/1997	07:46:00	1.6228	33
05/06/1997	07:46:00	1.623	33
05/06/1997	07:46:00	1.6234	33
05/06/1997	07:46:00	1.6232	33
05/06/1997	07:46:00	1.623	33
05/06/1997	07:47:00	1.6232	33
05/06/1997	07:47:00	1.6238	33
05/06/1997	07:47:00	1.624	33
05/06/1997	07:47:00	1.6238	33
05/06/1997	07:47:00	1.6236	33
05/06/1997	07:47:59	1.6234	33
05/06/1997	07:47:59	1.6232	33
05/06/1997	07:47:59	1.6234	33
05/06/1997	07:47:59	1.623	33
05/06/1997	07:49:00	1.6228	33
05/06/1997	07:49:00	1.6226	33
05/06/1997	07:49:00	1.6228	33
05/06/1997	07:49:00	1.623	33
05/06/1997	07:50:00	1.6232	33
05/06/1997	07:50:00	1.623	33
05/06/1997	07:50:00	1.6232	33
05/06/1997	07:50:00	1.623	33
05/06/1997	07:50:59	1.6232	33
05/06/1997	07:50:59	1.6234	33
05/06/1997	07:50:59	1.6232	33
05/06/1997	07:51:59	1.623	33
05/06/1997	07:53:00	1.6234	33
05/06/1997	07:53:00	1.6236	33
05/06/1997	07:53:00	1.6232	33
05/06/1997	07:54:00	1.6234	33
05/06/1997	07:54:00	1.623	33
05/06/1997	07:54:59	1.6232	33
05/06/1997	07:54:59	1.6234	33
05/06/1997	07:56:00	1.6232	33
05/06/1997	07:56:00	1.6234	33
05/06/1997	07:56:00	1.6236	33
05/06/1997	07:57:00	1.6238	33
05/06/1997	07:57:00	1.624	33
05/06/1997	07:57:59	1.624	33
05/06/1997	07:57:59	1.6244	33
05/06/1997	07:57:59	1.6238	33
05/06/1997	07:59:00	1.624	33
05/06/1997	07:59:00	1.6242	33
05/06/1997	07:59:00	1.6246	33
05/06/1997	07:59:00	1.6244	33
05/06/1997	08:00:00	1.6246	33
05/06/1997	08:00:00	1.6244	33
05/06/1997	08:00:59	1.6242	33
05/06/1997	08:00:59	1.6244	33
05/06/1997	08:00:59	1.6242	33
05/06/1997	08:00:59	1.624	33
05/06/1997	08:00:59	1.6238	33
05/06/1997	08:02:00	1.624	33
05/06/1997	08:02:00	1.6242	33
05/06/1997	08:03:00	1.624	33
05/06/1997	08:03:00	1.6242	33
05/06/1997	08:03:59	1.624	33
05/06/1997	08:03:59	1.6238	33
05/06/1997	08:03:59	1.6236	33
05/06/1997	08:04:59	1.624	33
05/06/1997	08:06:59	1.6238	33
05/06/1997	08:07:59	1.624	33
05/06/1997	08:09:00	1.6236	33
05/06/1997	08:09:00	1.6234	33
05/06/1997	08:09:00	1.6232	33
05/06/1997	08:10:00	1.6236	33
05/06/1997	08:10:00	1.6238	33
05/06/1997	08:10:00	1.624	33
05/06/1997	08:10:59	1.6234	33
05/06/1997	08:13:00	1.6238	33
05/06/1997	08:13:00	1.6236	33
05/06/1997	08:15:00	1.6236	33
05/06/1997	08:16:00	1.6236	33
05/06/1997	08:16:00	1.6238	33
05/06/1997	08:16:00	1.624	33
05/06/1997	08:18:00	1.6238	33
05/06/1997	08:19:00	1.624	33
05/06/1997	08:20:59	1.6242	33
05/06/1997	08:20:59	1.6244	33
05/06/1997	08:20:59	1.6248	33
05/06/1997	08:22:00	1.6244	33
05/06/1997	08:22:00	1.6246	33
05/06/1997	08:22:00	1.6242	33
05/06/1997	08:22:00	1.624	33
05/06/1997	08:23:00	1.6244	33
05/06/1997	08:23:00	1.624	33
05/06/1997	08:23:00	1.6244	33
05/06/1997	08:23:00	1.6242	33
05/06/1997	08:23:00	1.6244	33
05/06/1997	08:23:59	1.6242	33
05/06/1997	08:25:00	1.624	33
05/06/1997	08:25:00	1.6238	33
05/06/1997	08:26:00	1.624	33
05/06/1997	08:26:00	1.6238	33
05/06/1997	08:26:00	1.624	33
05/06/1997	08:26:00	1.6242	33
05/06/1997	08:26:00	1.624	33
05/06/1997	08:26:59	1.6238	33
05/06/1997	08:26:59	1.624	33
05/06/1997	08:29:00	1.6242	33
05/06/1997	08:29:59	1.6242	33
05/06/1997	08:29:59	1.624	33
05/06/1997	08:31:00	1.6238	33
05/06/1997	08:32:00	1.624	33
05/06/1997	08:32:00	1.6238	33
05/06/1997	08:32:59	1.6236	33
05/06/1997	08:34:00	1.6234	33
05/06/1997	08:34:00	1.6236	33
05/06/1997	08:35:00	1.6238	33
05/06/1997	08:35:00	1.6236	33
05/06/1997	08:35:59	1.6238	33
05/06/1997	08:36:59	1.6236	33
05/06/1997	08:36:59	1.6234	33
05/06/1997	08:38:00	1.6236	33
05/06/1997	08:39:00	1.6234	33
05/06/1997	08:39:00	1.6236	33
05/06/1997	08:39:00	1.6232	33
05/06/1997	08:39:00	1.623	33
05/06/1997	08:39:00	1.6232	33
05/06/1997	08:39:00	1.623	33
05/06/1997	08:39:59	1.6232	33
05/06/1997	08:39:59	1.6234	33
05/06/1997	08:41:00	1.6232	33
05/06/1997	08:41:00	1.623	33
05/06/1997	08:42:00	1.6232	33
05/06/1997	08:42:00	1.6234	33
05/06/1997	08:42:59	1.6232	33
05/06/1997	08:42:59	1.6234	33
05/06/1997	08:42:59	1.6236	33
05/06/1997	08:44:00	1.6238	33
05/06/1997	08:45:00	1.6236	33
05/06/1997	08:45:59	1.6238	33
05/06/1997	08:47:00	1.6236	33
05/06/1997	08:48:59	1.624	33
05/06/1997	08:48:59	1.6242	33
05/06/1997	08:48:59	1.624	33
05/06/1997	08:49:59	1.6242	33
05/06/1997	08:49:59	1.6238	33
05/06/1997	08:49:59	1.6236	33
05/06/1997	08:49:59	1.6234	33
05/06/1997	08:51:00	1.6236	33
05/06/1997	08:51:00	1.6234	33
05/06/1997	08:51:00	1.6232	33
05/06/1997	08:51:00	1.6228	33
05/06/1997	08:52:59	1.6232	33
05/06/1997	08:54:00	1.623	33
05/06/1997	08:54:00	1.6228	33
05/06/1997	08:54:00	1.6226	33
05/06/1997	08:55:00	1.6228	33
05/06/1997	08:55:00	1.6236	33
05/06/1997	08:55:59	1.624	33
05/06/1997	08:55:59	1.6238	33
05/06/1997	08:57:00	1.6234	33
05/06/1997	08:58:59	1.6228	33
05/06/1997	09:00:00	1.6226	33
05/06/1997	09:00:00	1.6228	33
05/06/1997	09:01:00	1.623	33
05/06/1997	09:03:00	1.6232	33
05/06/1997	09:03:00	1.623	33
05/06/1997	09:04:59	1.6232	33
05/06/1997	09:04:59	1.6234	33
05/06/1997	09:05:59	1.6232	33
05/06/1997	09:08:00	1.6236	33
05/06/1997	09:10:00	1.6238	33
05/06/1997	09:10:00	1.6236	33
05/06/1997	09:11:00	1.6234	33
05/06/1997	09:11:59	1.6232	33
05/06/1997	09:11:59	1.623	33
05/06/1997	09:11:59	1.6232	33
05/06/1997	09:14:59	1.623	33
05/06/1997	09:16:00	1.6228	33
05/06/1997	09:16:00	1.6226	33
05/06/1997	09:16:00	1.6224	33
05/06/1997	09:16:00	1.6226	33
05/06/1997	09:16:00	1.623	33
05/06/1997	09:17:00	1.6232	33
05/06/1997	09:17:00	1.623	33
05/06/1997	09:17:59	1.6232	33
05/06/1997	09:21:59	1.6228	33
05/06/1997	09:24:00	1.623	33
05/06/1997	09:24:00	1.6228	33
05/06/1997	09:24:00	1.623	33
05/06/1997	09:24:59	1.6234	33
05/06/1997	09:24:59	1.6236	33
05/06/1997	09:26:00	1.6238	33
05/06/1997	09:26:00	1.6236	33
05/06/1997	09:27:00	1.6238	33
05/06/1997	09:27:00	1.624	33
05/06/1997	09:29:00	1.6236	33
05/06/1997	09:30:00	1.6238	33
05/06/1997	09:30:00	1.624	33
05/06/1997	09:30:59	1.6244	33
05/06/1997	09:30:59	1.6248	33
05/06/1997	09:32:00	1.625	33
05/06/1997	09:32:00	1.6254	33
05/06/1997	09:32:00	1.6256	33
05/06/1997	09:32:00	1.6258	33
05/06/1997	09:32:00	1.626	33
05/06/1997	09:33:00	1.6258	33
05/06/1997	09:33:59	1.626	33
05/06/1997	09:33:59	1.6262	33
05/06/1997	09:34:59	1.626	33
05/06/1997	09:34:59	1.6258	33
05/06/1997	09:34:59	1.6256	33
05/06/1997	09:34:59	1.6258	33
05/06/1997	09:34:59	1.626	33
05/06/1997	09:34:59	1.6262	33
05/06/1997	09:36:00	1.626	33
05/06/1997	09:36:00	1.6258	33
05/06/1997	09:36:00	1.6256	33
05/06/1997	09:36:00	1.6258	33
05/06/1997	09:36:59	1.6256	33
05/06/1997	09:36:59	1.626	33
05/06/1997	09:36:59	1.6256	33
05/06/1997	09:37:59	1.6258	33
05/06/1997	09:37:59	1.626	33
05/06/1997	09:37:59	1.6262	33
05/06/1997	09:37:59	1.6264	33
05/06/1997	09:39:00	1.626	33
05/06/1997	09:39:00	1.6262	33
05/06/1997	09:39:00	1.6264	33
05/06/1997	09:39:00	1.6266	33
05/06/1997	09:40:00	1.6268	33
05/06/1997	09:40:00	1.6264	33
05/06/1997	09:40:59	1.6262	33
05/06/1997	09:40:59	1.6266	33
05/06/1997	09:40:59	1.627	33
05/06/1997	09:42:00	1.6272	33
05/06/1997	09:42:00	1.6274	33
05/06/1997	09:42:00	1.6276	33
05/06/1997	09:42:00	1.6278	33
05/06/1997	09:42:00	1.6276	33
05/06/1997	09:42:00	1.6278	33
05/06/1997	09:43:00	1.628	33
05/06/1997	09:43:00	1.6282	33
05/06/1997	09:43:00	1.628	33
05/06/1997	09:43:00	1.6278	33
05/06/1997	09:43:00	1.6276	33
05/06/1997	09:43:00	1.628	33
05/06/1997	09:43:00	1.6278	33
05/06/1997	09:43:59	1.6276	33
05/06/1997	09:43:59	1.6278	33
05/06/1997	09:43:59	1.628	33
05/06/1997	09:43:59	1.6288	33
05/06/1997	09:43:59	1.6286	33
05/06/1997	09:45:00	1.6282	33
05/06/1997	09:45:00	1.628	33
05/06/1997	09:45:00	1.6282	33
05/06/1997	09:45:00	1.6286	33
05/06/1997	09:45:00	1.6282	33
05/06/1997	09:46:00	1.628	33
05/06/1997	09:46:00	1.6282	33
05/06/1997	09:46:59	1.6284	33
05/06/1997	09:46:59	1.6286	33
05/06/1997	09:46:59	1.6284	33
05/06/1997	09:48:00	1.6286	33
05/06/1997	09:48:00	1.6284	33
05/06/1997	09:48:00	1.6286	33
05/06/1997	09:48:00	1.6288	33
05/06/1997	09:49:00	1.629	33
05/06/1997	09:49:00	1.6294	33
05/06/1997	09:49:00	1.6284	33
05/06/1997	09:49:59	1.6286	33
05/06/1997	09:49:59	1.6282	33
05/06/1997	09:49:59	1.6284	33
05/06/1997	09:49:59	1.6282	33
05/06/1997	09:50:59	1.6286	33
05/06/1997	09:50:59	1.6282	33
05/06/1997	09:50:59	1.6284	33
05/06/1997	09:50:59	1.6282	33
05/06/1997	09:52:00	1.628	33
05/06/1997	09:52:00	1.6278	33
05/06/1997	09:53:00	1.6276	33
05/06/1997	09:53:00	1.6274	33
05/06/1997	09:53:00	1.6272	33
05/06/1997	09:55:00	1.628	33
05/06/1997	09:55:00	1.6282	33
05/06/1997	09:55:00	1.628	33
05/06/1997	09:56:00	1.6278	33
05/06/1997	09:56:59	1.6276	33
05/06/1997	09:58:00	1.6274	33
05/06/1997	09:58:00	1.6272	33
05/06/1997	09:59:00	1.627	33
05/06/1997	09:59:00	1.6268	33
05/06/1997	09:59:00	1.627	33
05/06/1997	09:59:00	1.6268	33
05/06/1997	09:59:59	1.627	33
05/06/1997	10:01:00	1.6268	33
05/06/1997	10:02:00	1.627	33
05/06/1997	10:02:00	1.6268	33
05/06/1997	10:02:00	1.6272	33
05/06/1997	10:02:59	1.627	33
05/06/1997	10:02:59	1.6268	33
05/06/1997	10:02:59	1.6272	33
05/06/1997	10:05:00	1.6274	33
05/06/1997	10:05:00	1.6268	33
05/06/1997	10:05:00	1.6266	33
05/06/1997	10:05:00	1.6264	33
05/06/1997	10:05:59	1.6266	33
05/06/1997	10:06:59	1.6268	33
05/06/1997	10:06:59	1.6266	33
05/06/1997	10:06:59	1.6264	33
05/06/1997	10:08:00	1.6266	33
05/06/1997	10:08:00	1.627	33
05/06/1997	10:08:00	1.6268	33
05/06/1997	10:08:00	1.6264	33
05/06/1997	10:09:00	1.6268	33
05/06/1997	10:09:00	1.627	33
05/06/1997	10:11:00	1.6274	33
05/06/1997	10:11:00	1.6272	33
05/06/1997	10:12:00	1.6274	33
05/06/1997	10:12:59	1.6276	33
05/06/1997	10:12:59	1.6272	33
05/06/1997	10:14:00	1.6274	33
05/06/1997	10:15:59	1.6276	33
05/06/1997	10:15:59	1.6274	33
05/06/1997	10:17:00	1.6276	33
05/06/1997	10:18:00	1.628	33
05/06/1997	10:18:59	1.6278	33
05/06/1997	10:18:59	1.6276	33
05/06/1997	10:21:00	1.6274	33
05/06/1997	10:27:00	1.6272	33
05/06/1997	10:28:00	1.627	33
05/06/1997	10:28:59	1.6268	33
05/06/1997	10:28:59	1.627	33
05/06/1997	10:30:00	1.6268	33
05/06/1997	10:30:00	1.6266	33
05/06/1997	10:30:00	1.6264	33
05/06/1997	10:31:00	1.6262	33
05/06/1997	10:31:59	1.6264	33
05/06/1997	10:33:00	1.6262	33
05/06/1997	10:33:00	1.6266	33
05/06/1997	10:34:59	1.6268	33
05/06/1997	10:34:59	1.6272	33
05/06/1997	10:35:59	1.6268	33
05/06/1997	10:35:59	1.627	33
05/06/1997	10:40:00	1.6268	33
05/06/1997	10:40:00	1.6264	33
05/06/1997	10:40:00	1.6266	33
05/06/1997	10:40:00	1.6264	33
05/06/1997	10:41:00	1.6262	33
05/06/1997	10:41:59	1.6264	33
05/06/1997	10:43:00	1.6262	33
05/06/1997	10:47:59	1.6266	33
05/06/1997	10:49:00	1.6268	33
05/06/1997	10:50:00	1.627	33
05/06/1997	10:50:00	1.6274	33
05/06/1997	10:50:59	1.6276	33
05/06/1997	10:50:59	1.6274	33
05/06/1997	10:53:00	1.6276	33
05/06/1997	10:53:00	1.6278	33
05/06/1997	10:54:00	1.628	33
05/06/1997	10:54:00	1.6282	33
05/06/1997	10:56:00	1.628	33
05/06/1997	10:56:00	1.6284	33
05/06/1997	10:57:00	1.6282	33
05/06/1997	10:57:00	1.628	33
05/06/1997	10:57:00	1.6278	33
05/06/1997	10:57:59	1.628	33
05/06/1997	11:03:00	1.6282	33
05/06/1997	11:04:59	1.6284	33
05/06/1997	11:04:59	1.6286	33
05/06/1997	11:04:59	1.6284	33
05/06/1997	11:06:00	1.6282	33
05/06/1997	11:06:59	1.628	33
05/06/1997	11:07:59	1.6284	33
05/06/1997	11:07:59	1.6286	33
05/06/1997	11:07:59	1.6288	33
05/06/1997	11:09:00	1.629	33
05/06/1997	11:09:00	1.6292	33
05/06/1997	11:10:00	1.6296	33
05/06/1997	11:10:00	1.6286	33
05/06/1997	11:10:59	1.6288	33
05/06/1997	11:10:59	1.629	33
05/06/1997	11:12:00	1.6298	33
05/06/1997	11:12:00	1.6296	33
05/06/1997	11:12:00	1.629	33
05/06/1997	11:13:00	1.629	33
05/06/1997	11:15:00	1.6292	33
05/06/1997	11:15:00	1.6294	33
05/06/1997	11:15:00	1.6292	33
05/06/1997	11:16:59	1.6288	33
05/06/1997	11:18:00	1.629	33
05/06/1997	11:19:59	1.6294	33
05/06/1997	11:20:59	1.6296	33
05/06/1997	11:20:59	1.6298	33
05/06/1997	11:20:59	1.63	33
05/06/1997	11:20:59	1.6294	33
05/06/1997	11:22:00	1.6296	33
05/06/1997	11:22:00	1.63	33
05/06/1997	11:22:00	1.6302	33
05/06/1997	11:22:00	1.6304	33
05/06/1997	11:22:00	1.63	33
05/06/1997	11:22:00	1.6302	33
05/06/1997	11:22:00	1.6304	33
05/06/1997	11:23:00	1.6308	33
05/06/1997	11:23:00	1.6304	33
05/06/1997	11:23:00	1.631	33
05/06/1997	11:23:59	1.6304	33
05/06/1997	11:23:59	1.6302	33
05/06/1997	11:23:59	1.6304	33
05/06/1997	11:23:59	1.6306	33
05/06/1997	11:23:59	1.6304	33
05/06/1997	11:25:00	1.6306	33
05/06/1997	11:25:00	1.6308	33
05/06/1997	11:25:00	1.6304	33
05/06/1997	11:26:00	1.6308	33
05/06/1997	11:26:00	1.631	33
05/06/1997	11:26:00	1.6312	33
05/06/1997	11:26:00	1.6314	33
05/06/1997	11:26:00	1.6318	33
05/06/1997	11:26:00	1.6316	33
05/06/1997	11:26:59	1.6316	33
05/06/1997	11:26:59	1.6314	33
05/06/1997	11:26:59	1.6316	33
05/06/1997	11:28:00	1.6316	33
05/06/1997	11:28:00	1.632	33
05/06/1997	11:29:00	1.6312	33
05/06/1997	11:29:00	1.6314	33
05/06/1997	11:29:00	1.6312	33
05/06/1997	11:29:00	1.6314	33
05/06/1997	11:29:59	1.6312	33
05/06/1997	11:29:59	1.631	33
05/06/1997	11:29:59	1.6308	33
05/06/1997	11:31:00	1.6312	33
05/06/1997	11:31:00	1.6308	33
05/06/1997	11:31:00	1.631	33
05/06/1997	11:31:00	1.6312	33
05/06/1997	11:32:00	1.631	33
05/06/1997	11:32:00	1.6314	33
05/06/1997	11:32:00	1.631	33
05/06/1997	11:32:00	1.6312	33
05/06/1997	11:32:59	1.6316	33
05/06/1997	11:32:59	1.6318	33
05/06/1997	11:32:59	1.632	33
05/06/1997	11:32:59	1.6324	33
05/06/1997	11:32:59	1.632	33
05/06/1997	11:32:59	1.6324	33
05/06/1997	11:32:59	1.6326	33
05/06/1997	11:32:59	1.6328	33
05/06/1997	11:32:59	1.6326	33
05/06/1997	11:34:00	1.632	33
05/06/1997	11:34:00	1.6322	33
05/06/1997	11:34:00	1.6324	33
05/06/1997	11:34:00	1.6326	33
05/06/1997	11:34:00	1.6328	33
05/06/1997	11:34:00	1.633	33
05/06/1997	11:35:00	1.6328	33
05/06/1997	11:35:00	1.633	33
05/06/1997	11:35:00	1.6332	33
05/06/1997	11:35:00	1.6336	33
05/06/1997	11:35:00	1.633	33
05/06/1997	11:35:00	1.6332	33
05/06/1997	11:35:00	1.633	33
05/06/1997	11:35:00	1.6332	33
05/06/1997	11:35:59	1.633	33
05/06/1997	11:35:59	1.6324	33
05/06/1997	11:35:59	1.6322	33
05/06/1997	11:35:59	1.6324	33
05/06/1997	11:36:59	1.632	33
05/06/1997	11:36:59	1.6318	33
05/06/1997	11:36:59	1.6312	33
05/06/1997	11:36:59	1.631	33
05/06/1997	11:38:00	1.6308	33
05/06/1997	11:38:00	1.631	33
05/06/1997	11:38:00	1.6312	33
05/06/1997	11:38:00	1.6314	33
05/06/1997	11:39:00	1.6312	33
05/06/1997	11:39:00	1.631	33
05/06/1997	11:39:00	1.6304	33
05/06/1997	11:39:59	1.6306	33
05/06/1997	11:39:59	1.63	33
05/06/1997	11:41:00	1.6298	33
05/06/1997	11:41:00	1.63	33
05/06/1997	11:42:00	1.63	33
05/06/1997	11:42:00	1.6302	33
05/06/1997	11:42:00	1.63	33
05/06/1997	11:44:00	1.6304	33
05/06/1997	11:44:00	1.631	33
05/06/1997	11:45:00	1.6314	33
05/06/1997	11:45:59	1.6312	33
05/06/1997	11:47:00	1.6314	33
05/06/1997	11:47:00	1.6316	33
05/06/1997	11:47:00	1.6314	33
05/06/1997	11:47:00	1.6316	33
05/06/1997	11:47:00	1.6318	33
05/06/1997	11:48:59	1.6314	33
05/06/1997	11:48:59	1.6312	33
05/06/1997	11:48:59	1.6316	33
05/06/1997	11:49:59	1.6318	33
05/06/1997	11:49:59	1.632	33
05/06/1997	11:51:00	1.6322	33
05/06/1997	11:51:00	1.632	33
05/06/1997	11:51:00	1.6322	33
05/06/1997	11:51:59	1.632	33
05/06/1997	11:51:59	1.6318	33
05/06/1997	11:52:59	1.6314	33
05/06/1997	11:52:59	1.6308	33
05/06/1997	11:55:00	1.6312	33
05/06/1997	11:57:00	1.6312	33
05/06/1997	11:58:00	1.6314	33
05/06/1997	12:01:00	1.6312	33
05/06/1997	12:01:00	1.6314	33
05/06/1997	12:03:00	1.6316	33
05/06/1997	12:04:00	1.6318	33
05/06/1997	12:04:00	1.6316	33
05/06/1997	12:08:00	1.6314	33
05/06/1997	12:08:59	1.6312	33
05/06/1997	12:10:00	1.6314	33
05/06/1997	12:11:00	1.6312	33
05/06/1997	12:20:59	1.6314	33
05/06/1997	12:21:59	1.6312	33
05/06/1997	12:24:00	1.6308	33
05/06/1997	12:27:59	1.6316	33
05/06/1997	12:27:59	1.6314	33
05/06/1997	12:27:59	1.6312	33
05/06/1997	12:29:00	1.6314	33
05/06/1997	12:30:00	1.631	33
05/06/1997	12:30:59	1.6312	33
05/06/1997	12:33:00	1.631	33
05/06/1997	12:33:00	1.6312	33
05/06/1997	12:36:59	1.631	33
05/06/1997	12:36:59	1.6312	33
05/06/1997	12:37:59	1.6314	33
05/06/1997	12:37:59	1.6316	33
05/06/1997	12:39:00	1.6314	33
05/06/1997	12:39:00	1.6312	33
05/06/1997	12:39:00	1.631	33
05/06/1997	12:42:00	1.6308	33
05/06/1997	12:42:00	1.631	33
05/06/1997	12:43:59	1.6306	33
05/06/1997	12:43:59	1.6308	33
05/06/1997	12:46:00	1.631	33
05/06/1997	12:46:59	1.6312	33
05/06/1997	12:50:59	1.631	33
05/06/1997	12:55:00	1.6308	33
05/06/1997	12:56:00	1.6312	33
05/06/1997	12:59:59	1.6314	33
05/06/1997	13:02:00	1.631	33
05/06/1997	13:02:59	1.6312	33
05/06/1997	13:05:00	1.631	33
05/06/1997	13:06:59	1.6312	33
05/06/1997	13:06:59	1.631	33
05/06/1997	13:08:00	1.6314	33
05/06/1997	13:09:59	1.6312	33
05/06/1997	13:12:00	1.6314	33
05/06/1997	13:12:59	1.6312	33
05/06/1997	13:14:00	1.631	33
05/06/1997	13:15:59	1.6312	33
05/06/1997	13:17:00	1.6314	33
05/06/1997	13:18:59	1.631	33
05/06/1997	13:24:00	1.6312	33
05/06/1997	13:25:00	1.6314	33
05/06/1997	13:25:59	1.6316	33
05/06/1997	13:27:00	1.6318	33
05/06/1997	13:30:00	1.6316	33
05/06/1997	13:31:00	1.6314	33
05/06/1997	13:31:59	1.6312	33
05/06/1997	13:33:00	1.631	33
05/06/1997	13:33:00	1.6312	33
05/06/1997	13:35:59	1.6314	33
05/06/1997	13:38:00	1.6316	33
05/06/1997	13:40:00	1.6314	33
05/06/1997	13:40:00	1.6316	33
05/06/1997	13:41:59	1.631	33
05/06/1997	13:44:59	1.6312	33
05/06/1997	13:46:00	1.6314	33
05/06/1997	13:47:59	1.6312	33
05/06/1997	13:47:59	1.6314	33
05/06/1997	13:49:00	1.6312	33
05/06/1997	13:49:00	1.631	33
05/06/1997	13:50:59	1.6314	33
05/06/1997	13:51:59	1.6312	33
05/06/1997	13:53:00	1.6316	33
05/06/1997	13:54:00	1.6314	33
05/06/1997	13:54:00	1.6316	33
05/06/1997	13:54:00	1.6314	33
05/06/1997	13:54:59	1.6318	33
05/06/1997	13:57:59	1.632	33
05/06/1997	13:57:59	1.6318	33
05/06/1997	13:59:00	1.6316	33
05/06/1997	13:59:00	1.6318	33
05/06/1997	13:59:00	1.6316	33
05/06/1997	13:59:00	1.6318	33
05/06/1997	13:59:00	1.6316	33
05/06/1997	13:59:00	1.632	33
05/06/1997	13:59:00	1.6318	49
05/09/1997	19:15:59	1.63	73
05/09/1997	21:03:00	1.6254	65
05/09/1997	21:08:59	1.6328	65
05/09/1997	04:25:59	1.631	65
05/09/1997	06:04:00	1.631	65
05/09/1997	06:17:59	1.6324	65
05/09/1997	06:20:00	1.633	65
05/09/1997	06:30:00	1.6326	65
05/09/1997	06:40:00	1.6328	65
05/09/1997	06:50:59	1.633	81
05/09/1997	07:19:59	1.6324	41
05/09/1997	07:19:59	1.6326	33
05/09/1997	07:19:59	1.6328	33
05/09/1997	07:21:00	1.633	33
05/09/1997	07:21:59	1.6332	33
05/09/1997	07:22:59	1.6328	33
05/09/1997	07:22:59	1.633	33
05/09/1997	07:24:00	1.6332	33
05/09/1997	07:25:00	1.6334	33
05/09/1997	07:25:00	1.633	33
05/09/1997	07:25:00	1.6332	33
05/09/1997	07:28:00	1.6334	33
05/09/1997	07:28:00	1.6336	33
05/09/1997	07:28:00	1.6332	33
05/09/1997	07:28:59	1.6338	33
05/09/1997	07:28:59	1.6336	33
05/09/1997	07:31:00	1.6334	33
05/09/1997	07:33:00	1.6336	33
05/09/1997	07:35:59	1.6338	33
05/09/1997	07:35:59	1.634	33
05/09/1997	07:35:59	1.6342	33
05/09/1997	07:37:00	1.6344	33
05/09/1997	07:37:00	1.6346	33
05/09/1997	07:37:00	1.6342	33
05/09/1997	07:37:00	1.6344	33
05/09/1997	07:37:00	1.6342	33
05/09/1997	07:38:59	1.6344	33
05/09/1997	07:38:59	1.6346	33
05/09/1997	07:38:59	1.6344	33
05/09/1997	07:38:59	1.6342	33
05/09/1997	07:38:59	1.634	33
05/09/1997	07:40:00	1.6338	33
05/09/1997	07:40:00	1.6336	33
05/09/1997	07:41:00	1.6334	33
05/09/1997	07:41:00	1.6336	33
05/09/1997	07:41:59	1.6334	33
05/09/1997	07:43:00	1.6336	33
05/09/1997	07:47:00	1.6334	33
05/09/1997	07:47:59	1.6336	33
05/09/1997	07:47:59	1.6334	33
05/09/1997	07:50:00	1.6332	33
05/09/1997	07:50:00	1.6334	33
05/09/1997	07:50:59	1.6332	33
05/09/1997	07:50:59	1.6334	33
05/09/1997	07:51:59	1.6332	33
05/09/1997	07:51:59	1.633	33
05/09/1997	07:53:00	1.6332	33
05/09/1997	07:53:00	1.6328	33
05/09/1997	07:54:00	1.6322	33
05/09/1997	07:54:00	1.6324	33
05/09/1997	07:56:00	1.6326	33
05/09/1997	07:57:00	1.632	33
05/09/1997	08:00:59	1.6326	33
05/09/1997	08:02:00	1.633	33
05/09/1997	08:03:00	1.6326	33
05/09/1997	08:03:59	1.6318	33
05/09/1997	08:03:59	1.6316	33
05/09/1997	08:03:59	1.632	33
05/09/1997	08:06:00	1.6324	33
05/09/1997	08:06:59	1.6322	33
05/09/1997	08:06:59	1.632	33
05/09/1997	08:07:59	1.6314	33
05/09/1997	08:07:59	1.6312	33
05/09/1997	08:07:59	1.6316	33
05/09/1997	08:07:59	1.631	33
05/09/1997	08:09:00	1.6312	33
05/09/1997	08:09:00	1.6314	33
05/09/1997	08:09:00	1.6308	33
05/09/1997	08:09:00	1.6312	33
05/09/1997	08:10:00	1.6306	33
05/09/1997	08:10:00	1.6304	33
05/09/1997	08:10:00	1.6302	33
05/09/1997	08:10:59	1.63	33
05/09/1997	08:10:59	1.6302	33
05/09/1997	08:10:59	1.6304	33
05/09/1997	08:10:59	1.63	33
05/09/1997	08:10:59	1.6298	33
05/09/1997	08:10:59	1.6296	33
05/09/1997	08:10:59	1.6294	33
05/09/1997	08:10:59	1.6302	33
05/09/1997	08:12:00	1.6296	33
05/09/1997	08:12:00	1.6298	33
05/09/1997	08:12:00	1.63	33
05/09/1997	08:12:00	1.6298	33
05/09/1997	08:13:00	1.63	33
05/09/1997	08:13:59	1.6298	33
05/09/1997	08:13:59	1.6294	33
05/09/1997	08:16:00	1.6296	33
05/09/1997	08:16:00	1.6298	33
05/09/1997	08:16:59	1.6296	33
05/09/1997	08:16:59	1.6298	33
05/09/1997	08:18:00	1.63	33
05/09/1997	08:18:00	1.6298	33
05/09/1997	08:19:00	1.6296	33
05/09/1997	08:19:00	1.63	33
05/09/1997	08:19:59	1.6296	33
05/09/1997	08:20:59	1.6298	33
05/09/1997	08:20:59	1.63	33
05/09/1997	08:20:59	1.6298	33
05/09/1997	08:20:59	1.63	33
05/09/1997	08:22:00	1.6302	33
05/09/1997	08:23:00	1.6304	33
05/09/1997	08:23:00	1.6302	33
05/09/1997	08:23:59	1.63	33
05/09/1997	08:25:00	1.6306	33
05/09/1997	08:25:00	1.6308	33
05/09/1997	08:25:00	1.6306	33
05/09/1997	08:26:00	1.6304	33
05/09/1997	08:26:00	1.6306	33
05/09/1997	08:26:59	1.6308	33
05/09/1997	08:26:59	1.631	33
05/09/1997	08:28:00	1.6314	33
05/09/1997	08:28:00	1.6316	33
05/09/1997	08:28:00	1.6314	33
05/09/1997	08:28:00	1.6316	33
05/09/1997	08:29:00	1.6314	33
05/09/1997	08:29:00	1.631	33
05/09/1997	08:31:00	1.6312	33
05/09/1997	08:31:00	1.6316	33
05/09/1997	08:32:00	1.6318	33
05/09/1997	08:34:00	1.632	33
05/09/1997	08:34:00	1.6318	33
05/09/1997	08:35:00	1.632	33
05/09/1997	08:35:00	1.6322	33
05/09/1997	08:35:59	1.6324	33
05/09/1997	08:36:59	1.6328	33
05/09/1997	08:39:59	1.6322	33
05/09/1997	08:39:59	1.6324	33
05/09/1997	08:42:59	1.6318	33
05/09/1997	08:42:59	1.632	33
05/09/1997	08:42:59	1.6322	33
05/09/1997	08:42:59	1.6324	33
05/09/1997	08:42:59	1.632	33
05/09/1997	08:44:00	1.6326	33
05/09/1997	08:44:00	1.6322	33
05/09/1997	08:44:00	1.6318	33
05/09/1997	08:45:59	1.6324	33
05/09/1997	08:45:59	1.6326	33
05/09/1997	08:45:59	1.6328	33
05/09/1997	08:47:00	1.633	33
05/09/1997	08:48:00	1.6322	33
05/09/1997	08:49:59	1.632	33
05/09/1997	08:51:59	1.6322	33
05/09/1997	08:54:00	1.632	33
05/09/1997	08:54:00	1.6318	33
05/09/1997	08:54:00	1.6322	33
05/09/1997	08:55:00	1.6318	33
05/09/1997	08:55:59	1.632	33
05/09/1997	08:57:00	1.6316	33
05/09/1997	09:01:59	1.6316	33
05/09/1997	09:03:00	1.6318	33
05/09/1997	09:03:00	1.632	33
05/09/1997	09:04:00	1.6316	33
05/09/1997	09:05:59	1.6318	33
05/09/1997	09:07:00	1.6324	33
05/09/1997	09:07:00	1.6322	33
05/09/1997	09:10:00	1.6324	33
05/09/1997	09:10:00	1.6322	33
05/09/1997	09:13:00	1.6324	33
05/09/1997	09:13:00	1.632	33
05/09/1997	09:14:00	1.6318	33
05/09/1997	09:14:59	1.6314	33
05/09/1997	09:14:59	1.6316	33
05/09/1997	09:14:59	1.6308	33
05/09/1997	09:14:59	1.631	33
05/09/1997	09:16:00	1.631	33
05/09/1997	09:19:00	1.6314	33
05/09/1997	09:19:00	1.6312	33
05/09/1997	09:21:59	1.6318	33
05/09/1997	09:23:00	1.6316	33
05/09/1997	09:32:00	1.6312	33
05/09/1997	09:33:00	1.6314	33
05/09/1997	09:33:00	1.631	33
05/09/1997	09:33:00	1.6308	33
05/09/1997	09:33:00	1.631	33
05/09/1997	09:34:59	1.6312	33
05/09/1997	09:36:00	1.6314	33
05/09/1997	09:36:59	1.6316	33
05/09/1997	09:40:00	1.6312	33
05/09/1997	09:40:00	1.6314	33
05/09/1997	09:42:00	1.6316	33
05/09/1997	09:43:00	1.6314	33
05/09/1997	09:43:00	1.6312	33
05/09/1997	09:46:00	1.6314	33
05/09/1997	09:48:00	1.631	33
05/09/1997	09:48:00	1.6308	33
05/09/1997	09:48:00	1.6306	33
05/09/1997	09:50:59	1.631	33
05/09/1997	09:56:00	1.6306	33
05/09/1997	09:58:00	1.63	33
05/09/1997	09:59:00	1.6298	33
05/09/1997	09:59:00	1.6302	33
05/09/1997	09:59:00	1.6298	33
05/09/1997	09:59:59	1.6302	33
05/09/1997	10:01:00	1.6308	33
05/09/1997	10:01:00	1.631	33
05/09/1997	10:02:00	1.6312	33
05/09/1997	10:02:59	1.6314	33
05/09/1997	10:02:59	1.6312	33
05/09/1997	10:08:00	1.6314	33
05/09/1997	10:08:00	1.6312	33
05/09/1997	10:08:00	1.631	33
05/09/1997	10:09:00	1.6312	33
05/09/1997	10:09:59	1.631	33
05/09/1997	10:12:00	1.6308	33
05/09/1997	10:15:00	1.631	33
05/09/1997	10:17:00	1.6316	33
05/09/1997	10:17:00	1.632	33
05/09/1997	10:18:00	1.6318	33
05/09/1997	10:18:59	1.6316	33
05/09/1997	10:21:59	1.632	33
05/09/1997	10:24:00	1.6322	33
05/09/1997	10:25:59	1.6316	33
05/09/1997	10:27:00	1.6318	33
05/09/1997	10:30:00	1.632	33
05/09/1997	10:31:00	1.6318	33
05/09/1997	10:31:00	1.6322	33
05/09/1997	10:31:59	1.6322	33
05/09/1997	10:33:00	1.632	33
05/09/1997	10:33:00	1.6318	33
05/09/1997	10:34:59	1.632	33
05/09/1997	10:35:59	1.6324	33
05/09/1997	10:37:00	1.6322	33
05/09/1997	10:38:59	1.632	33
05/09/1997	10:41:59	1.6316	33
05/09/1997	10:43:00	1.6314	33
05/09/1997	10:44:00	1.6316	33
05/09/1997	10:44:59	1.6318	33
05/09/1997	10:47:59	1.6318	33
05/09/1997	10:49:00	1.6316	33
05/09/1997	10:49:00	1.632	33
05/09/1997	10:53:00	1.6318	33
05/09/1997	10:53:00	1.632	33
05/09/1997	10:56:00	1.6322	33
05/09/1997	10:56:00	1.632	33
05/09/1997	10:57:59	1.6318	33
05/09/1997	10:57:59	1.632	33
05/09/1997	10:57:59	1.6318	33
05/09/1997	11:02:00	1.6316	33
05/09/1997	11:02:00	1.6318	33
05/09/1997	11:03:00	1.6316	33
05/09/1997	11:03:59	1.6318	33
05/09/1997	11:06:00	1.632	33
05/09/1997	11:06:59	1.6318	33
05/09/1997	11:07:59	1.6316	33
05/09/1997	11:18:00	1.6314	33
05/09/1997	11:19:00	1.6316	33
05/09/1997	11:20:59	1.6318	33
05/09/1997	11:23:00	1.6318	33
05/09/1997	11:23:59	1.6322	33
05/09/1997	11:25:00	1.6322	33
05/09/1997	11:26:59	1.6324	33
05/09/1997	11:28:00	1.632	33
05/09/1997	11:29:59	1.6322	33
05/09/1997	11:39:59	1.6312	33
05/09/1997	11:39:59	1.6316	33
05/09/1997	11:42:00	1.6316	33
05/09/1997	11:42:59	1.6312	33
05/09/1997	11:45:00	1.6318	33
05/09/1997	11:48:59	1.6318	33
05/09/1997	11:49:59	1.6326	33
05/09/1997	11:49:59	1.6328	33
05/09/1997	11:49:59	1.6324	33
05/09/1997	11:55:00	1.6326	33
05/09/1997	11:55:00	1.6328	33
05/09/1997	11:55:59	1.6326	33
05/09/1997	11:55:59	1.6328	33
05/09/1997	11:55:59	1.633	33
05/09/1997	11:58:00	1.6332	33
05/09/1997	11:58:59	1.633	33
05/09/1997	12:01:00	1.6328	33
05/09/1997	12:01:59	1.6326	33
05/09/1997	12:04:00	1.6328	33
05/09/1997	12:04:59	1.6332	33
05/09/1997	12:07:00	1.6328	33
05/09/1997	12:20:00	1.633	33
05/09/1997	12:34:59	1.6326	33
05/09/1997	12:36:59	1.6328	33
05/09/1997	12:36:59	1.633	33
05/09/1997	12:37:59	1.6326	33
05/09/1997	12:40:00	1.6328	33
05/09/1997	12:43:59	1.6326	33
05/09/1997	12:43:59	1.6324	33
05/09/1997	12:48:00	1.6326	33
05/09/1997	12:49:59	1.6324	33
05/09/1997	12:53:00	1.6326	33
05/09/1997	12:53:59	1.6328	33
05/09/1997	12:53:59	1.633	33
05/09/1997	12:55:00	1.6332	33
05/09/1997	12:56:59	1.6334	33
05/09/1997	12:56:59	1.6336	33
05/09/1997	12:58:00	1.6338	33
05/09/1997	12:59:59	1.634	33
05/09/1997	12:59:59	1.6342	33
05/09/1997	12:59:59	1.634	33
05/09/1997	13:05:00	1.6338	33
05/09/1997	13:09:00	1.6334	33
05/09/1997	13:12:00	1.6332	33
05/09/1997	13:17:00	1.6326	33
05/09/1997	13:18:00	1.6328	33
05/09/1997	13:21:00	1.6326	33
05/09/1997	13:22:59	1.6332	33
05/09/1997	13:24:00	1.633	33
05/09/1997	13:27:00	1.6326	33
05/09/1997	13:28:00	1.6324	33
05/09/1997	13:28:59	1.632	33
05/09/1997	13:30:00	1.6322	33
05/09/1997	13:31:59	1.632	33
05/09/1997	13:34:59	1.6322	33
05/09/1997	13:37:00	1.6324	33
05/09/1997	13:44:59	1.6322	33
05/09/1997	13:44:59	1.632	33
05/09/1997	13:44:59	1.6318	33
05/09/1997	13:51:59	1.6316	33
05/09/1997	13:53:00	1.6318	33
05/09/1997	13:54:59	1.632	33
05/09/1997	13:57:59	1.6318	33
05/09/1997	13:57:59	1.6316	33
05/09/1997	13:57:59	1.6318	33
05/09/1997	13:59:00	1.632	33
05/09/1997	13:59:00	1.6322	33
05/09/1997	13:59:00	1.632	33
05/09/1997	13:59:00	1.6322	33
05/09/1997	13:59:00	1.632	49
05/10/1997	15:11:59	1.6312	73
05/10/1997	15:20:59	1.6324	65
05/10/1997	15:20:59	1.6322	65
05/10/1997	15:20:59	1.6314	65
05/10/1997	15:46:00	1.635	65
05/10/1997	15:58:00	1.6352	65
05/10/1997	16:09:00	1.635	65
05/10/1997	16:18:59	1.6342	65
05/10/1997	16:21:00	1.6342	65
05/10/1997	17:58:00	1.6354	65
05/10/1997	19:12:59	1.633	65
05/10/1997	00:08:00	1.6328	65
05/10/1997	01:21:00	1.6322	65
05/10/1997	01:25:00	1.632	65
05/10/1997	01:47:59	1.6316	65
05/10/1997	02:03:59	1.632	65
05/10/1997	04:02:59	1.6302	65
05/10/1997	04:11:00	1.6324	65
05/10/1997	04:46:00	1.6324	65
05/10/1997	05:03:59	1.6342	65
05/10/1997	05:13:00	1.635	65
05/10/1997	06:04:00	1.6334	65
05/10/1997	06:19:00	1.634	65
05/10/1997	06:24:59	1.635	65
05/10/1997	06:27:59	1.635	65
05/10/1997	06:30:59	1.6354	65
05/10/1997	06:42:00	1.6354	81
05/10/1997	07:19:59	1.6344	41
05/10/1997	07:19:59	1.6342	33
05/10/1997	07:19:59	1.634	33
05/10/1997	07:19:59	1.6342	33
05/10/1997	07:19:59	1.6344	33
05/10/1997	07:21:59	1.6342	33
05/10/1997	07:22:59	1.634	33
05/10/1997	07:22:59	1.6342	33
05/10/1997	07:24:00	1.6344	33
05/10/1997	07:24:00	1.6346	33
05/10/1997	07:24:00	1.6344	33
05/10/1997	07:25:00	1.6346	33
05/10/1997	07:25:00	1.6348	33
05/10/1997	07:25:59	1.6344	33
05/10/1997	07:27:00	1.6348	33
05/10/1997	07:27:00	1.635	33
05/10/1997	07:27:00	1.6352	33
05/10/1997	07:27:00	1.635	33
05/10/1997	07:28:00	1.6352	33
05/10/1997	07:28:00	1.6354	33
05/10/1997	07:28:00	1.635	33
05/10/1997	07:28:59	1.6352	33
05/10/1997	07:28:59	1.6354	33
05/10/1997	07:28:59	1.6356	33
05/10/1997	07:30:00	1.6352	33
05/10/1997	07:30:00	1.6354	33
05/10/1997	07:30:00	1.6352	33
05/10/1997	07:30:00	1.6354	33
05/10/1997	07:30:00	1.6356	33
05/10/1997	07:31:00	1.6354	33
05/10/1997	07:31:00	1.6352	33
05/10/1997	07:31:00	1.635	33
05/10/1997	07:31:59	1.6352	33
05/10/1997	07:31:59	1.6354	33
05/10/1997	07:33:00	1.6358	33
05/10/1997	07:33:00	1.6354	33
05/10/1997	07:33:00	1.6352	33
05/10/1997	07:33:00	1.635	33
05/10/1997	07:34:00	1.6352	33
05/10/1997	07:34:00	1.635	33
05/10/1997	07:34:00	1.6352	33
05/10/1997	07:34:00	1.6354	33
05/10/1997	07:35:59	1.6356	33
05/10/1997	07:37:00	1.6354	33
05/10/1997	07:38:00	1.6352	33
05/10/1997	07:40:00	1.635	33
05/10/1997	07:41:59	1.635	33
05/10/1997	07:44:00	1.635	33
05/10/1997	07:50:00	1.6352	33
05/10/1997	07:50:59	1.635	33
05/10/1997	07:57:00	1.6352	33
05/10/1997	07:57:00	1.635	33
05/10/1997	08:00:00	1.6348	33
05/10/1997	08:00:59	1.6346	33
05/10/1997	08:00:59	1.6348	33
05/10/1997	08:02:00	1.635	33
05/10/1997	08:06:00	1.635	33
05/10/1997	08:06:00	1.6352	33
05/10/1997	08:10:00	1.635	33
05/10/1997	08:10:00	1.6348	33
05/10/1997	08:10:00	1.635	33
05/10/1997	08:12:00	1.6348	33
05/10/1997	08:13:00	1.6346	33
05/10/1997	08:13:59	1.6348	33
05/10/1997	08:15:00	1.6344	33
05/10/1997	08:15:00	1.6346	33
05/10/1997	08:16:00	1.6342	33
05/10/1997	08:16:00	1.6346	33
05/10/1997	08:16:59	1.6344	33
05/10/1997	08:16:59	1.634	33
05/10/1997	08:16:59	1.6342	33
05/10/1997	08:18:00	1.634	33
05/10/1997	08:18:00	1.6338	33
05/10/1997	08:18:00	1.634	33
05/10/1997	08:19:00	1.6338	33
05/10/1997	08:19:59	1.634	33
05/10/1997	08:22:00	1.6344	33
05/10/1997	08:23:00	1.6336	33
05/10/1997	08:23:59	1.634	33
05/10/1997	08:23:59	1.6338	33
05/10/1997	08:25:00	1.6342	33
05/10/1997	08:26:00	1.634	33
05/10/1997	08:26:59	1.6342	33
05/10/1997	08:29:00	1.6344	33
05/10/1997	08:29:00	1.6342	33
05/10/1997	08:31:00	1.634	33
05/10/1997	08:34:00	1.6342	33
05/10/1997	08:35:00	1.6344	33
05/10/1997	08:38:00	1.6346	33
05/10/1997	08:39:00	1.6348	33
05/10/1997	08:39:59	1.6346	33
05/10/1997	08:45:00	1.6346	33
05/10/1997	08:52:59	1.6342	33
05/10/1997	08:55:00	1.6344	33
05/10/1997	08:55:00	1.6346	33
05/10/1997	08:55:59	1.6348	33
05/10/1997	09:00:00	1.6344	33
05/10/1997	09:01:59	1.6346	33
05/10/1997	09:04:59	1.6344	33
05/10/1997	09:04:59	1.634	33
05/10/1997	09:04:59	1.6338	33
05/10/1997	09:04:59	1.6336	33
05/10/1997	09:04:59	1.633	33
05/10/1997	09:04:59	1.6328	33
05/10/1997	09:05:59	1.6326	33
05/10/1997	09:05:59	1.6332	33
05/10/1997	09:05:59	1.6336	33
05/10/1997	09:05:59	1.6334	33
05/10/1997	09:07:00	1.6334	33
05/10/1997	09:08:59	1.6336	33
05/10/1997	09:08:59	1.6334	33
05/10/1997	09:16:00	1.6342	33
05/10/1997	09:20:00	1.634	33
05/10/1997	09:20:00	1.6338	33
05/10/1997	09:20:59	1.6342	33
05/10/1997	09:23:00	1.634	33
05/10/1997	09:24:00	1.6344	33
05/10/1997	09:30:59	1.634	33
05/10/1997	09:33:00	1.6344	33
05/10/1997	09:34:59	1.6346	33
05/10/1997	09:36:00	1.6348	33
05/10/1997	09:36:59	1.635	33
05/10/1997	09:36:59	1.6354	33
05/10/1997	09:39:00	1.6356	33
05/10/1997	09:39:00	1.6358	33
05/10/1997	09:39:00	1.636	33
05/10/1997	09:40:00	1.6364	33
05/10/1997	09:40:00	1.6366	33
05/10/1997	09:40:00	1.6368	33
05/10/1997	09:40:00	1.637	33
05/10/1997	09:40:00	1.6372	33
05/10/1997	09:40:00	1.637	33
05/10/1997	09:40:59	1.6368	33
05/10/1997	09:40:59	1.637	33
05/10/1997	09:40:59	1.6372	33
05/10/1997	09:40:59	1.637	33
05/10/1997	09:40:59	1.6368	33
05/10/1997	09:43:00	1.6366	33
05/10/1997	09:43:00	1.6368	33
05/10/1997	09:43:59	1.6366	33
05/10/1997	09:43:59	1.6364	33
05/10/1997	09:45:00	1.6366	33
05/10/1997	09:46:00	1.6368	33
05/10/1997	09:46:00	1.6366	33
05/10/1997	09:46:00	1.6364	33
05/10/1997	09:46:00	1.6366	33
05/10/1997	09:46:59	1.6364	33
05/10/1997	09:46:59	1.6362	33
05/10/1997	09:46:59	1.636	33
05/10/1997	09:46:59	1.6362	33
05/10/1997	09:46:59	1.636	33
05/10/1997	09:46:59	1.6358	33
05/10/1997	09:48:00	1.6356	33
05/10/1997	09:48:00	1.6358	33
05/10/1997	09:48:00	1.636	33
05/10/1997	09:49:00	1.6356	33
05/10/1997	09:49:00	1.6354	33
05/10/1997	09:49:00	1.6352	33
05/10/1997	09:49:00	1.635	33
05/10/1997	09:49:00	1.6348	33
05/10/1997	09:49:59	1.635	33
05/10/1997	09:50:59	1.6348	33
05/10/1997	09:50:59	1.6352	33
05/10/1997	09:50:59	1.6354	33
05/10/1997	09:55:00	1.6356	33
05/10/1997	09:55:00	1.6358	33
05/10/1997	09:55:00	1.636	33
05/10/1997	09:55:00	1.6362	33
05/10/1997	09:55:00	1.6364	33
05/10/1997	09:56:00	1.6366	33
05/10/1997	09:56:59	1.6364	33
05/10/1997	09:56:59	1.636	33
05/10/1997	09:58:00	1.636	33
05/10/1997	09:59:00	1.6358	33
05/10/1997	10:02:00	1.636	33
05/10/1997	10:02:00	1.6358	33
05/10/1997	10:02:59	1.636	33
05/10/1997	10:05:59	1.6356	33
05/10/1997	10:06:59	1.6354	33
05/10/1997	10:06:59	1.6352	33
05/10/1997	10:06:59	1.6354	33
05/10/1997	10:08:00	1.6352	33
05/10/1997	10:08:00	1.6348	33
05/10/1997	10:08:00	1.635	33
05/10/1997	10:09:00	1.6348	33
05/10/1997	10:11:00	1.635	33
05/10/1997	10:14:00	1.6352	33
05/10/1997	10:14:00	1.635	33
05/10/1997	10:15:59	1.6352	33
05/10/1997	10:15:59	1.6354	33
05/10/1997	10:21:00	1.6356	33
05/10/1997	10:24:00	1.635	33
05/10/1997	10:25:59	1.6342	33
05/10/1997	10:25:59	1.6346	33
05/10/1997	10:27:00	1.634	33
05/10/1997	10:27:00	1.6338	33
05/10/1997	10:27:00	1.634	33
05/10/1997	10:27:00	1.6342	33
05/10/1997	10:27:00	1.6346	33
05/10/1997	10:28:00	1.6344	33
05/10/1997	10:28:00	1.6342	33
05/10/1997	10:28:59	1.634	33
05/10/1997	10:30:00	1.6336	33
05/10/1997	10:31:00	1.6338	33
05/10/1997	10:31:00	1.6336	33
05/10/1997	10:31:00	1.6334	33
05/10/1997	10:31:59	1.6338	33
05/10/1997	10:33:00	1.634	33
05/10/1997	10:35:59	1.6344	33
05/10/1997	10:38:00	1.6342	33
05/10/1997	10:38:59	1.6344	33
05/10/1997	10:44:59	1.635	33
05/10/1997	10:47:00	1.6344	33
05/10/1997	10:51:59	1.6342	33
05/10/1997	10:53:00	1.6344	33
05/10/1997	10:57:00	1.6348	33
05/10/1997	10:57:59	1.635	33
05/10/1997	11:00:00	1.6346	33
05/10/1997	11:04:59	1.6342	33
05/10/1997	11:04:59	1.634	33
05/10/1997	11:06:00	1.6338	33
05/10/1997	11:06:59	1.6338	33
05/10/1997	11:10:59	1.634	33
05/10/1997	11:13:59	1.6338	33
05/10/1997	11:16:00	1.634	33
05/10/1997	11:16:00	1.6338	33
05/10/1997	11:16:59	1.6344	33
05/10/1997	11:18:00	1.6342	33
05/10/1997	11:19:00	1.634	33
05/10/1997	11:25:00	1.6348	33
05/10/1997	11:29:00	1.6342	33
05/10/1997	11:32:00	1.634	33
05/10/1997	11:32:00	1.6338	33
05/10/1997	11:32:59	1.6336	33
05/10/1997	11:34:00	1.634	33
05/10/1997	11:35:59	1.6338	33
05/10/1997	11:55:00	1.6336	33
05/10/1997	11:55:59	1.633	33
05/10/1997	11:57:00	1.6338	33
05/10/1997	12:04:00	1.634	33
05/10/1997	12:16:00	1.6336	33
05/10/1997	12:26:00	1.6338	33
05/10/1997	12:27:59	1.6334	33
05/10/1997	12:27:59	1.6332	33
05/10/1997	12:29:00	1.6336	33
05/10/1997	12:32:00	1.6338	33
05/10/1997	12:40:59	1.6336	33
05/10/1997	12:42:00	1.6338	33
05/10/1997	12:43:59	1.634	33
05/10/1997	12:46:00	1.6342	33
05/10/1997	12:46:00	1.6344	33
05/10/1997	12:46:00	1.6346	33
05/10/1997	12:48:00	1.6344	33
05/10/1997	12:49:00	1.6344	33
05/10/1997	12:53:00	1.6346	33
05/10/1997	12:58:00	1.6348	33
05/10/1997	12:59:00	1.635	33
05/10/1997	12:59:59	1.6356	33
05/10/1997	13:02:59	1.6358	33
05/10/1997	13:02:59	1.6352	33
05/10/1997	13:02:59	1.6354	33
05/10/1997	13:04:00	1.6354	33
05/10/1997	13:04:00	1.6358	33
05/10/1997	13:05:00	1.6354	33
05/10/1997	13:08:00	1.6356	33
05/10/1997	13:09:00	1.6354	33
05/10/1997	13:09:59	1.6356	33
05/10/1997	13:09:59	1.6358	33
05/10/1997	13:12:59	1.6356	33
05/10/1997	13:12:59	1.6354	33
05/10/1997	13:17:00	1.6352	33
05/10/1997	13:18:00	1.6354	33
05/10/1997	13:22:59	1.6352	33
05/10/1997	13:25:00	1.6346	33
05/10/1997	13:27:00	1.6344	33
05/10/1997	13:28:59	1.6348	33
05/10/1997	13:28:59	1.635	33
05/10/1997	13:31:59	1.635	33
05/10/1997	13:33:00	1.6346	33
05/10/1997	13:34:00	1.6344	33
05/10/1997	13:43:00	1.6346	33
05/10/1997	13:44:59	1.6344	33
05/10/1997	13:44:59	1.6342	33
05/10/1997	13:47:00	1.6344	33
05/10/1997	13:47:59	1.6342	33
05/10/1997	13:49:00	1.6342	33
05/10/1997	13:50:59	1.6338	33
05/10/1997	13:51:59	1.634	33
05/10/1997	13:57:00	1.6342	33
05/10/1997	13:57:00	1.6344	33
05/10/1997	13:57:00	1.6346	33
05/10/1997	13:57:00	1.6344	33
05/10/1997	13:57:00	1.6346	33
05/10/1997	13:57:59	1.635	33
05/10/1997	13:59:00	1.6352	33
05/10/1997	13:59:00	1.6352	33
05/10/1997	13:59:00	1.635	49
05/11/1997	14:29:59	1.6354	73
05/11/1997	15:14:00	1.635	65
05/11/1997	15:14:00	1.6346	65
05/11/1997	16:44:59	1.6336	65
05/11/1997	18:33:59	1.6338	65
05/11/1997	19:18:00	1.6338	65
05/11/1997	19:24:00	1.6338	65
05/11/1997	19:27:00	1.634	65
05/11/1997	20:09:00	1.6338	65
05/11/1997	20:10:59	1.6344	65
05/11/1997	20:12:00	1.6344	65
05/11/1997	21:14:00	1.635	65
05/11/1997	21:16:00	1.6354	65
05/11/1997	21:24:00	1.6352	65
05/11/1997	21:45:00	1.6344	65
05/11/1997	21:46:00	1.6346	65
05/11/1997	22:01:00	1.6354	65
05/11/1997	23:28:00	1.6354	65
05/11/1997	01:18:59	1.6354	65
05/11/1997	01:21:00	1.6346	65
05/11/1997	02:03:00	1.637	65
05/11/1997	02:06:59	1.6374	65
05/11/1997	02:06:59	1.6376	65
05/11/1997	02:09:00	1.6386	65
05/11/1997	02:12:00	1.6396	65
05/11/1997	02:13:59	1.6378	65
05/11/1997	02:18:00	1.638	65
05/11/1997	02:22:00	1.638	65
05/11/1997	02:31:00	1.6386	65
05/11/1997	02:47:00	1.639	65
05/11/1997	02:48:00	1.6398	65
05/11/1997	02:48:00	1.639	65
05/11/1997	02:55:59	1.639	65
05/11/1997	03:33:59	1.638	65
05/11/1997	03:49:00	1.6362	65
05/11/1997	03:53:00	1.6356	65
05/11/1997	03:56:00	1.636	65
05/11/1997	03:59:00	1.635	65
05/11/1997	03:59:59	1.636	65
05/11/1997	04:02:59	1.635	65
05/11/1997	04:04:00	1.6344	65
05/11/1997	04:05:00	1.6342	65
05/11/1997	04:05:00	1.634	65
05/11/1997	04:31:00	1.6344	65
05/11/1997	04:31:59	1.6338	65
05/11/1997	04:33:00	1.6336	65
05/11/1997	04:38:59	1.6338	65
05/11/1997	04:40:00	1.6344	65
05/11/1997	04:47:00	1.6344	65
05/11/1997	04:47:59	1.635	65
05/11/1997	05:02:00	1.635	65
05/11/1997	05:04:59	1.6344	65
05/11/1997	05:06:00	1.634	65
05/11/1997	05:09:00	1.633	65
05/11/1997	05:10:59	1.633	65
05/11/1997	05:10:59	1.6328	65
05/11/1997	05:10:59	1.6326	65
05/11/1997	05:13:59	1.6334	65
05/11/1997	05:55:59	1.6322	65
05/11/1997	06:01:00	1.632	65
05/11/1997	06:55:00	1.6326	81
05/11/1997	07:19:59	1.6328	41
05/11/1997	07:19:59	1.633	33
05/11/1997	07:19:59	1.6328	33
05/11/1997	07:19:59	1.633	33
05/11/1997	07:19:59	1.6326	33
05/11/1997	07:22:59	1.6328	33
05/11/1997	07:22:59	1.633	33
05/11/1997	07:25:59	1.6328	33
05/11/1997	07:25:59	1.633	33
05/11/1997	07:25:59	1.6328	33
05/11/1997	07:30:00	1.633	33
05/11/1997	07:30:00	1.6332	33
05/11/1997	07:31:00	1.6332	33
05/11/1997	07:31:00	1.6334	33
05/11/1997	07:31:59	1.6336	33
05/11/1997	07:34:00	1.634	33
05/11/1997	07:34:59	1.6336	33
05/11/1997	07:35:59	1.6334	33
05/11/1997	07:38:00	1.6336	33
05/11/1997	07:38:59	1.6336	33
05/11/1997	07:40:00	1.6334	33
05/11/1997	07:41:00	1.6336	33
05/11/1997	07:41:00	1.6338	33
05/11/1997	07:41:00	1.634	33
05/11/1997	07:41:00	1.6342	33
05/11/1997	07:41:59	1.6344	33
05/11/1997	07:41:59	1.634	33
05/11/1997	07:44:00	1.6342	33
05/11/1997	07:44:59	1.634	33
05/11/1997	07:46:00	1.6338	33
05/11/1997	07:46:00	1.6336	33
05/11/1997	07:47:00	1.6338	33
05/11/1997	07:47:00	1.6336	33
05/11/1997	07:47:00	1.6338	33
05/11/1997	07:47:59	1.634	33
05/11/1997	07:49:00	1.6338	33
05/11/1997	07:50:00	1.634	33
05/11/1997	07:50:59	1.6342	33
05/11/1997	07:51:59	1.634	33
05/11/1997	07:51:59	1.6342	33
05/11/1997	07:53:00	1.634	33
05/11/1997	07:54:59	1.6338	33
05/11/1997	07:54:59	1.634	33
05/11/1997	07:57:59	1.6338	33
05/11/1997	07:59:00	1.634	33
05/11/1997	08:10:00	1.6342	33
05/11/1997	08:16:00	1.6342	33
05/11/1997	08:19:00	1.6338	33
05/11/1997	08:23:00	1.6336	33
05/11/1997	08:26:59	1.634	33
05/11/1997	08:38:00	1.6338	33
05/11/1997	08:38:00	1.6336	33
05/11/1997	08:39:59	1.6334	33
05/11/1997	08:42:00	1.6332	33
05/11/1997	08:42:59	1.633	33
05/11/1997	08:44:00	1.6326	33
05/11/1997	08:45:00	1.6328	33
05/11/1997	08:45:59	1.633	33
05/11/1997	08:47:00	1.6328	33
05/11/1997	08:49:59	1.6326	33
05/11/1997	08:49:59	1.633	33
05/11/1997	08:51:00	1.6328	33
05/11/1997	08:51:59	1.6322	33
05/11/1997	08:52:59	1.6324	33
05/11/1997	08:54:00	1.6322	33
05/11/1997	08:54:00	1.632	33
05/11/1997	08:54:00	1.6318	33
05/11/1997	08:55:00	1.632	33
05/11/1997	08:55:00	1.6316	33
05/11/1997	08:55:59	1.6318	33
05/11/1997	08:55:59	1.632	33
05/11/1997	08:58:00	1.6322	33
05/11/1997	08:58:59	1.6324	33
05/11/1997	08:58:59	1.6326	33
05/11/1997	08:58:59	1.6328	33
05/11/1997	09:01:59	1.633	33
05/11/1997	09:01:59	1.6332	33
05/11/1997	09:01:59	1.633	33
05/11/1997	09:03:00	1.633	33
05/11/1997	09:03:00	1.6328	33
05/11/1997	09:03:00	1.633	33
05/11/1997	09:03:00	1.6332	33
05/11/1997	09:03:00	1.633	33
05/11/1997	09:03:00	1.6328	33
05/11/1997	09:03:00	1.6326	33
05/11/1997	09:03:00	1.6324	33
05/11/1997	09:04:00	1.6322	33
05/11/1997	09:08:00	1.6324	33
05/11/1997	09:08:59	1.6322	33
05/11/1997	09:11:00	1.6324	33
05/11/1997	09:11:00	1.6322	33
05/11/1997	09:11:59	1.6324	33
05/11/1997	09:13:00	1.632	33
05/11/1997	09:13:00	1.6322	33
05/11/1997	09:13:00	1.6324	33
05/11/1997	09:16:00	1.6322	33
05/11/1997	09:17:00	1.6324	33
05/11/1997	09:17:59	1.6328	33
05/11/1997	09:20:00	1.633	33
05/11/1997	09:23:00	1.6328	33
05/11/1997	09:24:59	1.6326	33
05/11/1997	09:26:00	1.6326	33
05/11/1997	09:27:59	1.6324	33
05/11/1997	09:29:00	1.6326	33
05/11/1997	09:30:00	1.6328	33
05/11/1997	09:30:59	1.6324	33
05/11/1997	09:32:00	1.6328	33
05/11/1997	09:33:00	1.6326	33
05/11/1997	09:33:59	1.6328	33
05/11/1997	09:34:59	1.633	33
05/11/1997	09:36:59	1.6326	33
05/11/1997	09:36:59	1.6328	33
05/11/1997	09:40:00	1.6326	33
05/11/1997	09:40:00	1.6324	33
05/11/1997	09:42:00	1.6328	33
05/11/1997	09:52:00	1.633	33
05/11/1997	09:55:00	1.6332	33
05/11/1997	09:56:00	1.6334	33
05/11/1997	09:56:59	1.6332	33
05/11/1997	09:56:59	1.6334	33
05/11/1997	09:59:00	1.6332	33
05/11/1997	09:59:59	1.6334	33
05/11/1997	10:02:59	1.6336	33
05/11/1997	10:04:00	1.6334	33
05/11/1997	10:05:00	1.6336	33
05/11/1997	10:05:59	1.6338	33
05/11/1997	10:08:00	1.634	33
05/11/1997	10:08:00	1.6344	33
05/11/1997	10:08:00	1.634	33
05/11/1997	10:08:00	1.6346	33
05/11/1997	10:09:00	1.6342	33
05/11/1997	10:09:00	1.634	33
05/11/1997	10:09:59	1.6342	33
05/11/1997	10:09:59	1.6344	33
05/11/1997	10:09:59	1.6348	33
05/11/1997	10:09:59	1.6346	33
05/11/1997	10:09:59	1.6344	33
05/11/1997	10:11:00	1.6342	33
05/11/1997	10:11:00	1.634	33
05/11/1997	10:11:00	1.6342	33
05/11/1997	10:12:00	1.634	33
05/11/1997	10:15:00	1.6344	33
05/11/1997	10:15:00	1.6346	33
05/11/1997	10:15:00	1.6348	33
05/11/1997	10:15:59	1.635	33
05/11/1997	10:15:59	1.6348	33
05/11/1997	10:15:59	1.6346	33
05/11/1997	10:15:59	1.6344	33
05/11/1997	10:18:00	1.6342	33
05/11/1997	10:18:59	1.634	33
05/11/1997	10:18:59	1.6342	33
05/11/1997	10:21:00	1.634	33
05/11/1997	10:22:59	1.6338	33
05/11/1997	10:24:00	1.6336	33
05/11/1997	10:27:00	1.6334	33
05/11/1997	10:28:00	1.633	33
05/11/1997	10:28:59	1.6332	33
05/11/1997	10:33:00	1.6334	33
05/11/1997	10:38:00	1.6336	33
05/11/1997	10:40:00	1.6334	33
05/11/1997	10:41:00	1.6336	33
05/11/1997	10:46:00	1.6334	33
05/11/1997	10:49:00	1.6336	33
05/11/1997	10:50:00	1.633	33
05/11/1997	10:53:00	1.6328	33
05/11/1997	10:53:00	1.633	33
05/11/1997	10:59:00	1.6332	33
05/11/1997	10:59:00	1.6334	33
05/11/1997	10:59:00	1.6336	33
05/11/1997	11:03:59	1.634	33
05/11/1997	11:06:00	1.6338	33
05/11/1997	11:06:59	1.634	33
05/11/1997	11:07:59	1.6336	33
05/11/1997	11:15:00	1.633	33
05/11/1997	11:20:59	1.6332	33
05/11/1997	11:23:59	1.6334	33
05/11/1997	11:28:00	1.6332	33
05/11/1997	11:29:59	1.6328	33
05/11/1997	11:31:00	1.633	33
05/11/1997	11:32:00	1.6328	33
05/11/1997	11:34:00	1.633	33
05/11/1997	11:36:59	1.6332	33
05/11/1997	11:39:00	1.6334	33
05/11/1997	11:47:00	1.6336	33
05/11/1997	11:54:00	1.6338	33
05/11/1997	11:58:00	1.634	33
05/11/1997	12:00:00	1.6342	33
05/11/1997	12:04:59	1.634	33
05/11/1997	12:08:59	1.6342	33
05/11/1997	12:11:00	1.6338	33
05/11/1997	12:21:59	1.6338	33
05/11/1997	12:21:59	1.6334	33
05/11/1997	12:21:59	1.6336	33
05/11/1997	12:27:59	1.6332	33
05/11/1997	12:33:00	1.6338	33
05/11/1997	12:36:59	1.6334	33
05/11/1997	12:37:59	1.6338	33
05/11/1997	12:39:00	1.6344	33
05/11/1997	12:46:00	1.634	33
05/11/1997	12:46:59	1.6338	33
05/11/1997	12:48:00	1.634	33
05/11/1997	12:59:59	1.6336	33
05/11/1997	13:01:00	1.6334	33
05/11/1997	13:02:00	1.6338	33
05/11/1997	13:12:59	1.6334	33
05/11/1997	13:12:59	1.6336	33
05/11/1997	13:14:00	1.6338	33
05/11/1997	13:15:00	1.6334	33
05/11/1997	13:18:00	1.6338	33
05/11/1997	13:18:00	1.6336	33
05/11/1997	13:18:59	1.6338	33
05/11/1997	13:21:00	1.6336	33
05/11/1997	13:24:00	1.634	33
05/11/1997	13:25:00	1.6342	33
05/11/1997	13:37:00	1.6344	33
05/11/1997	13:40:00	1.6346	33
05/11/1997	13:44:00	1.6344	33
05/11/1997	13:46:00	1.6346	33
05/11/1997	13:47:00	1.6344	33
05/11/1997	13:47:00	1.6342	33
05/11/1997	13:47:00	1.634	33
05/11/1997	13:47:59	1.6342	33
05/11/1997	13:51:59	1.6344	33
05/11/1997	13:53:00	1.6346	33
05/11/1997	13:54:00	1.6344	33
05/11/1997	13:54:59	1.6346	33
05/11/1997	13:57:00	1.634	33
05/11/1997	13:59:00	1.6342	33
05/11/1997	13:59:00	1.634	33
05/11/1997	13:59:00	1.6342	49
05/12/1997	15:53:59	1.634	73
05/12/1997	17:00:00	1.6342	65
05/12/1997	18:14:00	1.6342	65
05/12/1997	18:42:00	1.6342	65
05/12/1997	18:58:00	1.6336	65
05/12/1997	19:09:59	1.6332	65
05/12/1997	20:16:00	1.6328	65
05/12/1997	20:16:59	1.6324	65
05/12/1997	20:22:00	1.6324	65
05/12/1997	20:42:00	1.6324	65
05/12/1997	21:29:00	1.6324	65
05/12/1997	22:54:00	1.632	65
05/12/1997	22:57:59	1.6308	65
05/12/1997	22:59:00	1.6304	65
05/12/1997	23:13:59	1.6302	65
05/12/1997	23:23:59	1.63	65
05/12/1997	00:11:00	1.63	65
05/12/1997	00:40:59	1.6294	65
05/12/1997	02:07:59	1.6274	65
05/12/1997	02:23:00	1.6274	65
05/12/1997	02:29:59	1.6284	65
05/12/1997	02:48:00	1.6294	65
05/12/1997	03:59:00	1.6294	65
05/12/1997	04:06:59	1.6294	65
05/12/1997	04:25:00	1.6294	65
05/12/1997	04:28:00	1.6302	65
05/12/1997	04:33:00	1.6302	65
05/12/1997	04:54:00	1.6294	65
05/12/1997	04:56:00	1.629	81
05/12/1997	07:19:59	1.6312	41
05/12/1997	07:19:59	1.6314	33
05/12/1997	07:19:59	1.6316	33
05/12/1997	07:19:59	1.6318	33
05/12/1997	07:21:00	1.6316	33
05/12/1997	07:21:00	1.6314	33
05/12/1997	07:21:00	1.6316	33
05/12/1997	07:21:59	1.6314	33
05/12/1997	07:21:59	1.6316	33
05/12/1997	07:21:59	1.6314	33
05/12/1997	07:21:59	1.6312	33
05/12/1997	07:21:59	1.631	33
05/12/1997	07:22:59	1.6312	33
05/12/1997	07:24:00	1.6314	33
05/12/1997	07:24:00	1.6316	33
05/12/1997	07:24:00	1.6314	33
05/12/1997	07:24:00	1.631	33
05/12/1997	07:24:00	1.6308	33
05/12/1997	07:24:00	1.6306	33
05/12/1997	07:25:00	1.6312	33
05/12/1997	07:25:00	1.631	33
05/12/1997	07:25:00	1.6314	33
05/12/1997	07:25:00	1.6312	33
05/12/1997	07:25:00	1.631	33
05/12/1997	07:25:00	1.6308	33
05/12/1997	07:25:59	1.631	33
05/12/1997	07:25:59	1.6312	33
05/12/1997	07:27:00	1.6314	33
05/12/1997	07:27:00	1.6312	33
05/12/1997	07:27:00	1.6308	33
05/12/1997	07:27:00	1.6306	33
05/12/1997	07:27:00	1.6304	33
05/12/1997	07:27:00	1.63	33
05/12/1997	07:28:59	1.6306	33
05/12/1997	07:28:59	1.6304	33
05/12/1997	07:30:00	1.6306	33
05/12/1997	07:30:00	1.6302	33
05/12/1997	07:30:00	1.6306	33
05/12/1997	07:31:00	1.6312	33
05/12/1997	07:31:00	1.631	33
05/12/1997	07:33:00	1.6318	33
05/12/1997	07:33:00	1.632	33
05/12/1997	07:33:00	1.6316	33
05/12/1997	07:33:00	1.6314	33
05/12/1997	07:33:00	1.6312	33
05/12/1997	07:34:00	1.6314	33
05/12/1997	07:34:59	1.6316	33
05/12/1997	07:34:59	1.6314	33
05/12/1997	07:35:59	1.6312	33
05/12/1997	07:38:59	1.631	33
05/12/1997	07:38:59	1.6308	33
05/12/1997	07:38:59	1.6306	33
05/12/1997	07:38:59	1.6304	33
05/12/1997	07:38:59	1.6302	33
05/12/1997	07:38:59	1.6306	33
05/12/1997	07:38:59	1.6308	33
05/12/1997	07:40:00	1.631	33
05/12/1997	07:40:00	1.6314	33
05/12/1997	07:40:00	1.6316	33
05/12/1997	07:41:00	1.6318	33
05/12/1997	07:41:00	1.6322	33
05/12/1997	07:41:00	1.6326	33
05/12/1997	07:41:59	1.632	33
05/12/1997	07:41:59	1.6318	33
05/12/1997	07:44:00	1.6316	33
05/12/1997	07:44:59	1.6318	33
05/12/1997	07:46:00	1.632	33
05/12/1997	07:46:00	1.6322	33
05/12/1997	07:47:00	1.6322	33
05/12/1997	07:47:00	1.6324	33
05/12/1997	07:47:59	1.6322	33
05/12/1997	07:50:00	1.632	33
05/12/1997	07:50:59	1.6318	33
05/12/1997	07:50:59	1.632	33
05/12/1997	07:51:59	1.6318	33
05/12/1997	07:51:59	1.632	33
05/12/1997	07:53:00	1.6322	33
05/12/1997	07:53:00	1.632	33
05/12/1997	07:54:00	1.6316	33
05/12/1997	07:54:59	1.6314	33
05/12/1997	07:57:00	1.6316	33
05/12/1997	07:57:59	1.6318	33
05/12/1997	07:57:59	1.6316	33
05/12/1997	08:00:00	1.6318	33
05/12/1997	08:00:59	1.6314	33
05/12/1997	08:00:59	1.6318	33
05/12/1997	08:10:00	1.632	33
05/12/1997	08:10:59	1.6318	33
05/12/1997	08:12:00	1.6316	33
05/12/1997	08:13:00	1.6318	33
05/12/1997	08:13:00	1.632	33
05/12/1997	08:15:00	1.6318	33
05/12/1997	08:16:59	1.632	33
05/12/1997	08:16:59	1.6318	33
05/12/1997	08:19:59	1.632	33
05/12/1997	08:32:59	1.6318	33
05/12/1997	08:38:00	1.6314	33
05/12/1997	08:38:00	1.6312	33
05/12/1997	08:39:00	1.6316	33
05/12/1997	08:39:00	1.6314	33
05/12/1997	08:41:00	1.6312	33
05/12/1997	08:45:00	1.631	33
05/12/1997	08:45:59	1.6314	33
05/12/1997	08:45:59	1.6312	33
05/12/1997	08:47:00	1.6316	33
05/12/1997	08:48:00	1.6314	33
05/12/1997	08:48:00	1.6316	33
05/12/1997	08:49:59	1.6314	33
05/12/1997	08:51:59	1.6316	33
05/12/1997	08:55:59	1.6312	33
05/12/1997	08:57:00	1.631	33
05/12/1997	08:57:00	1.6312	33
05/12/1997	08:58:00	1.631	33
05/12/1997	08:58:59	1.6308	33
05/12/1997	09:00:00	1.631	33
05/12/1997	09:00:00	1.6312	33
05/12/1997	09:01:00	1.6308	33
05/12/1997	09:01:00	1.631	33
05/12/1997	09:01:00	1.6308	33
05/12/1997	09:01:59	1.6306	33
05/12/1997	09:03:00	1.6308	33
05/12/1997	09:04:00	1.6306	33
05/12/1997	09:04:00	1.6308	33
05/12/1997	09:04:00	1.6306	33
05/12/1997	09:04:59	1.6308	33
05/12/1997	09:04:59	1.6306	33
05/12/1997	09:05:59	1.6308	33
05/12/1997	09:08:00	1.6306	33
05/12/1997	09:08:59	1.6302	33
05/12/1997	09:08:59	1.63	33
05/12/1997	09:08:59	1.6298	33
05/12/1997	09:08:59	1.6296	33
05/12/1997	09:08:59	1.6298	33
05/12/1997	09:08:59	1.6296	33
05/12/1997	09:08:59	1.6294	33
05/12/1997	09:08:59	1.6292	33
05/12/1997	09:08:59	1.6294	33
05/12/1997	09:08:59	1.6296	33
05/12/1997	09:10:00	1.6298	33
05/12/1997	09:10:00	1.63	33
05/12/1997	09:10:00	1.6302	33
05/12/1997	09:10:00	1.6304	33
05/12/1997	09:11:00	1.6302	33
05/12/1997	09:11:00	1.63	33
05/12/1997	09:11:00	1.6304	33
05/12/1997	09:13:00	1.6302	33
05/12/1997	09:13:00	1.6304	33
05/12/1997	09:14:00	1.6306	33
05/12/1997	09:14:00	1.6308	33
05/12/1997	09:14:59	1.6306	33
05/12/1997	09:14:59	1.6304	33
05/12/1997	09:16:00	1.6306	33
05/12/1997	09:17:59	1.6308	33
05/12/1997	09:17:59	1.6306	33
05/12/1997	09:19:00	1.6308	33
05/12/1997	09:20:59	1.631	33
05/12/1997	09:21:59	1.6308	33
05/12/1997	09:24:59	1.631	33
05/12/1997	09:27:59	1.6312	33
05/12/1997	09:29:00	1.631	33
05/12/1997	09:30:59	1.6312	33
05/12/1997	09:34:59	1.6314	33
05/12/1997	09:37:59	1.6316	33
05/12/1997	09:40:00	1.6314	33
05/12/1997	09:42:00	1.6316	33
05/12/1997	09:46:00	1.6318	33
05/12/1997	09:46:00	1.6316	33
05/12/1997	09:46:00	1.6318	33
05/12/1997	09:46:00	1.6316	33
05/12/1997	09:49:59	1.6314	33
05/12/1997	09:49:59	1.6312	33
05/12/1997	09:50:59	1.6316	33
05/12/1997	09:50:59	1.6312	33
05/12/1997	09:53:59	1.6316	33
05/12/1997	09:55:00	1.6318	33
05/12/1997	09:56:59	1.6314	33
05/12/1997	09:58:00	1.6312	33
05/12/1997	09:59:00	1.631	33
05/12/1997	10:09:59	1.6312	33
05/12/1997	10:12:59	1.6308	33
05/12/1997	10:14:00	1.6312	33
05/12/1997	10:18:00	1.6312	33
05/12/1997	10:22:59	1.6306	33
05/12/1997	10:28:00	1.6308	33
05/12/1997	10:28:00	1.631	33
05/12/1997	10:35:59	1.6316	33
05/12/1997	10:35:59	1.632	33
05/12/1997	10:37:00	1.6318	33
05/12/1997	10:38:00	1.6322	33
05/12/1997	10:38:00	1.6324	33
05/12/1997	10:38:59	1.6326	33
05/12/1997	10:38:59	1.6328	33
05/12/1997	10:38:59	1.6326	33
05/12/1997	10:40:00	1.633	33
05/12/1997	10:41:59	1.6328	33
05/12/1997	10:41:59	1.6324	33
05/12/1997	10:44:59	1.6328	33
05/12/1997	10:44:59	1.6324	33
05/12/1997	10:44:59	1.6322	33
05/12/1997	10:44:59	1.632	33
05/12/1997	10:46:00	1.6322	33
05/12/1997	10:46:00	1.632	33
05/12/1997	10:47:00	1.6318	33
05/12/1997	10:53:00	1.632	33
05/12/1997	10:56:00	1.6324	33
05/12/1997	11:00:00	1.632	33
05/12/1997	11:04:59	1.6322	33
05/12/1997	11:06:59	1.632	33
05/12/1997	11:07:59	1.6322	33
05/12/1997	11:09:00	1.632	33
05/12/1997	11:10:00	1.6318	33
05/12/1997	11:10:59	1.6318	33
05/12/1997	11:10:59	1.6316	33
05/12/1997	11:13:00	1.6314	33
05/12/1997	11:13:59	1.6316	33
05/12/1997	11:15:00	1.6314	33
05/12/1997	11:15:00	1.6312	33
05/12/1997	11:23:59	1.6316	33
05/12/1997	11:26:00	1.6312	33
05/12/1997	11:26:59	1.6314	33
05/12/1997	11:28:00	1.6312	33
05/12/1997	11:29:00	1.631	33
05/12/1997	11:29:59	1.6308	33
05/12/1997	11:32:00	1.631	33
05/12/1997	11:32:00	1.6312	33
05/12/1997	11:32:59	1.6316	33
05/12/1997	11:34:00	1.6312	33
05/12/1997	11:35:00	1.6314	33
05/12/1997	11:35:59	1.6316	33
05/12/1997	11:35:59	1.6312	33
05/12/1997	11:36:59	1.6318	33
05/12/1997	11:42:00	1.6316	33
05/12/1997	11:55:59	1.6312	33
05/12/1997	12:08:00	1.631	33
05/12/1997	12:14:59	1.631	33
05/12/1997	12:14:59	1.63	33
05/12/1997	12:14:59	1.6302	33
05/12/1997	12:16:00	1.63	33
05/12/1997	12:16:00	1.6304	33
05/12/1997	12:16:00	1.6296	33
05/12/1997	12:17:00	1.6298	33
05/12/1997	12:17:00	1.63	33
05/12/1997	12:17:00	1.6298	33
05/12/1997	12:17:00	1.6296	33
05/12/1997	12:17:00	1.629	33
05/12/1997	12:17:00	1.6292	33
05/12/1997	12:17:59	1.6292	33
05/12/1997	12:17:59	1.6288	33
05/12/1997	12:17:59	1.6284	33
05/12/1997	12:17:59	1.6282	33
05/12/1997	12:17:59	1.628	33
05/12/1997	12:17:59	1.6278	33
05/12/1997	12:17:59	1.6276	33
05/12/1997	12:17:59	1.6274	33
05/12/1997	12:17:59	1.627	33
05/12/1997	12:17:59	1.6272	33
05/12/1997	12:19:00	1.6276	33
05/12/1997	12:19:00	1.628	33
05/12/1997	12:19:00	1.6282	33
05/12/1997	12:19:00	1.6274	33
05/12/1997	12:19:00	1.6272	33
05/12/1997	12:19:00	1.627	33
05/12/1997	12:19:00	1.627	33
05/12/1997	12:20:00	1.626	33
05/12/1997	12:20:00	1.6258	33
05/12/1997	12:20:00	1.625	33
05/12/1997	12:20:00	1.624	33
05/12/1997	12:20:00	1.625	33
05/12/1997	12:20:00	1.6246	33
05/12/1997	12:20:00	1.625	33
05/12/1997	12:20:00	1.6254	33
05/12/1997	12:20:59	1.6252	33
05/12/1997	12:20:59	1.625	33
05/12/1997	12:20:59	1.6246	33
05/12/1997	12:20:59	1.624	33
05/12/1997	12:20:59	1.6244	33
05/12/1997	12:20:59	1.6246	33
05/12/1997	12:20:59	1.6244	33
05/12/1997	12:20:59	1.6242	33
05/12/1997	12:20:59	1.624	33
05/12/1997	12:21:59	1.6236	33
05/12/1997	12:21:59	1.6234	33
05/12/1997	12:21:59	1.623	33
05/12/1997	12:21:59	1.624	33
05/12/1997	12:21:59	1.6234	33
05/12/1997	12:21:59	1.624	33
05/12/1997	12:21:59	1.6236	33
05/12/1997	12:21:59	1.623	33
05/12/1997	12:21:59	1.6228	33
05/12/1997	12:23:00	1.6226	33
05/12/1997	12:23:00	1.623	33
05/12/1997	12:23:00	1.624	33
05/12/1997	12:24:00	1.6246	33
05/12/1997	12:24:00	1.624	33
05/12/1997	12:24:59	1.6244	33
05/12/1997	12:26:00	1.6246	33
05/12/1997	12:26:00	1.625	33
05/12/1997	12:26:00	1.6254	33
05/12/1997	12:26:00	1.625	33
05/12/1997	12:26:00	1.6252	33
05/12/1997	12:27:00	1.625	33
05/12/1997	12:27:00	1.6246	33
05/12/1997	12:27:59	1.6244	33
05/12/1997	12:27:59	1.6242	33
05/12/1997	12:27:59	1.6244	33
05/12/1997	12:27:59	1.6248	33
05/12/1997	12:27:59	1.625	33
05/12/1997	12:27:59	1.6252	33
05/12/1997	12:29:00	1.6256	33
05/12/1997	12:29:00	1.6254	33
05/12/1997	12:29:00	1.6252	33
05/12/1997	12:29:00	1.6254	33
05/12/1997	12:29:00	1.6258	33
05/12/1997	12:29:00	1.626	33
05/12/1997	12:29:00	1.6262	33
05/12/1997	12:29:00	1.6254	33
05/12/1997	12:29:00	1.626	33
05/12/1997	12:29:00	1.6254	33
05/12/1997	12:29:00	1.626	33
05/12/1997	12:30:00	1.6266	33
05/12/1997	12:30:00	1.6262	33
05/12/1997	12:30:00	1.6266	33
05/12/1997	12:30:59	1.6262	33
05/12/1997	12:30:59	1.6266	33
05/12/1997	12:30:59	1.6264	33
05/12/1997	12:30:59	1.626	33
05/12/1997	12:30:59	1.6266	33
05/12/1997	12:32:00	1.6268	33
05/12/1997	12:32:00	1.6266	33
05/12/1997	12:32:00	1.6268	33
05/12/1997	12:33:00	1.627	33
05/12/1997	12:33:59	1.6262	33
05/12/1997	12:33:59	1.6264	33
05/12/1997	12:33:59	1.6266	33
05/12/1997	12:33:59	1.6262	33
05/12/1997	12:34:59	1.6268	33
05/12/1997	12:36:00	1.6266	33
05/12/1997	12:36:00	1.6268	33
05/12/1997	12:36:00	1.6264	33
05/12/1997	12:36:59	1.6266	33
05/12/1997	12:36:59	1.6268	33
05/12/1997	12:36:59	1.6264	33
05/12/1997	12:36:59	1.6262	33
05/12/1997	12:37:59	1.6262	33
05/12/1997	12:37:59	1.626	33
05/12/1997	12:39:00	1.6264	33
05/12/1997	12:39:00	1.6268	33
05/12/1997	12:40:00	1.6262	33
05/12/1997	12:40:59	1.626	33
05/12/1997	12:40:59	1.6258	33
05/12/1997	12:40:59	1.626	33
05/12/1997	12:42:00	1.6256	33
05/12/1997	12:42:00	1.6254	33
05/12/1997	12:43:00	1.6256	33
05/12/1997	12:43:00	1.6254	33
05/12/1997	12:43:00	1.625	33
05/12/1997	12:43:00	1.6254	33
05/12/1997	12:43:59	1.6252	33
05/12/1997	12:43:59	1.625	33
05/12/1997	12:43:59	1.6248	33
05/12/1997	12:43:59	1.625	33
05/12/1997	12:46:59	1.626	33
05/12/1997	12:49:00	1.6264	33
05/12/1997	12:49:00	1.6266	33
05/12/1997	12:49:59	1.6264	33
05/12/1997	12:49:59	1.6268	33
05/12/1997	12:49:59	1.6266	33
05/12/1997	12:50:59	1.6268	33
05/12/1997	12:52:00	1.6264	33
05/12/1997	12:52:00	1.6268	33
05/12/1997	12:52:00	1.627	33
05/12/1997	12:53:00	1.627	33
05/12/1997	12:53:59	1.6268	33
05/12/1997	12:55:00	1.6264	33
05/12/1997	12:55:00	1.6262	33
05/12/1997	12:56:00	1.6264	33
05/12/1997	12:56:00	1.6266	33
05/12/1997	12:56:00	1.627	33
05/12/1997	12:56:00	1.6268	33
05/12/1997	12:56:00	1.6266	33
05/12/1997	12:56:59	1.6268	33
05/12/1997	12:56:59	1.6266	33
05/12/1997	12:58:00	1.6268	33
05/12/1997	12:59:00	1.6266	33
05/12/1997	13:02:00	1.6262	33
05/12/1997	13:02:59	1.626	33
05/12/1997	13:05:59	1.6256	33
05/12/1997	13:06:59	1.626	33
05/12/1997	13:08:00	1.6258	33
05/12/1997	13:09:00	1.6262	33
05/12/1997	13:09:00	1.6264	33
05/12/1997	13:09:59	1.6266	33
05/12/1997	13:09:59	1.6264	33
05/12/1997	13:09:59	1.6266	33
05/12/1997	13:09:59	1.6268	33
05/12/1997	13:11:00	1.6264	33
05/12/1997	13:12:00	1.6266	33
05/12/1997	13:12:00	1.6264	33
05/12/1997	13:12:00	1.6266	33
05/12/1997	13:12:59	1.6268	33
05/12/1997	13:12:59	1.627	33
05/12/1997	13:15:00	1.6266	33
05/12/1997	13:15:59	1.6264	33
05/12/1997	13:15:59	1.6266	33
05/12/1997	13:17:00	1.6268	33
05/12/1997	13:18:59	1.6266	33
05/12/1997	13:19:59	1.6268	33
05/12/1997	13:21:59	1.627	33
05/12/1997	13:21:59	1.6274	33
05/12/1997	13:21:59	1.6272	33
05/12/1997	13:21:59	1.6274	33
05/12/1997	13:21:59	1.6276	33
05/12/1997	13:22:59	1.6278	33
05/12/1997	13:24:00	1.628	33
05/12/1997	13:24:00	1.6282	33
05/12/1997	13:25:00	1.628	33
05/12/1997	13:28:00	1.6274	33
05/12/1997	13:31:00	1.627	33
05/12/1997	13:33:00	1.627	33
05/12/1997	13:34:00	1.6268	33
05/12/1997	13:34:59	1.627	33
05/12/1997	13:34:59	1.6268	33
05/12/1997	13:34:59	1.627	33
05/12/1997	13:37:00	1.6272	33
05/12/1997	13:43:00	1.627	33
05/12/1997	13:44:59	1.6272	33
05/12/1997	13:47:59	1.627	33
05/12/1997	13:47:59	1.6268	33
05/12/1997	13:47:59	1.6266	33
05/12/1997	13:49:00	1.6268	33
05/12/1997	13:50:00	1.6266	33
05/12/1997	13:50:00	1.6268	33
05/12/1997	13:53:00	1.6266	33
05/12/1997	13:53:00	1.6264	33
05/12/1997	13:53:00	1.6266	33
05/12/1997	13:53:00	1.6264	33
05/12/1997	13:53:00	1.6266	33
05/12/1997	13:54:59	1.6268	33
05/12/1997	13:54:59	1.627	33
05/12/1997	13:56:00	1.6272	33
05/12/1997	13:56:00	1.6274	33
05/12/1997	13:56:00	1.6276	33
05/12/1997	13:56:00	1.628	33
05/12/1997	13:56:00	1.6282	33
05/12/1997	13:57:00	1.6282	33
05/12/1997	13:57:00	1.6284	33
05/12/1997	13:57:59	1.628	33
05/12/1997	13:57:59	1.6282	33
05/12/1997	13:57:59	1.6284	33
05/12/1997	13:57:59	1.6282	33
05/12/1997	13:59:00	1.628	33
05/12/1997	13:59:00	1.6278	33
05/12/1997	14:00:00	1.6276	49
05/13/1997	14:51:59	1.628	73
05/13/1997	15:05:59	1.626	65
05/13/1997	15:05:59	1.6256	65
05/13/1997	15:08:00	1.6272	65
05/13/1997	15:08:59	1.6272	65
05/13/1997	15:11:00	1.6274	65
05/13/1997	15:39:00	1.6278	65
05/13/1997	16:09:00	1.6284	65
05/13/1997	16:14:00	1.6288	65
05/13/1997	16:15:59	1.6276	65
05/13/1997	16:17:00	1.6294	65
05/13/1997	16:17:00	1.6296	65
05/13/1997	16:47:59	1.6284	65
05/13/1997	17:02:00	1.6274	65
05/13/1997	18:17:00	1.626	65
05/13/1997	18:17:59	1.626	65
05/13/1997	19:05:59	1.6266	65
05/13/1997	19:06:59	1.627	65
05/13/1997	20:38:00	1.627	65
05/13/1997	20:39:00	1.627	65
05/13/1997	23:55:00	1.6266	65
05/13/1997	23:57:00	1.6264	65
05/13/1997	23:58:59	1.626	65
05/13/1997	23:58:59	1.6258	65
05/13/1997	23:58:59	1.6256	65
05/13/1997	01:17:00	1.629	65
05/13/1997	01:51:59	1.6286	65
05/13/1997	02:41:00	1.6264	65
05/13/1997	02:42:00	1.627	65
05/13/1997	02:42:00	1.6278	65
05/13/1997	02:44:00	1.626	65
05/13/1997	03:04:00	1.6252	65
05/13/1997	03:04:00	1.625	65
05/13/1997	03:14:59	1.6272	65
05/13/1997	03:24:59	1.629	65
05/13/1997	03:24:59	1.6294	65
05/13/1997	03:27:59	1.6296	65
05/13/1997	03:27:59	1.6298	65
05/13/1997	03:27:59	1.6306	65
05/13/1997	03:36:00	1.63	65
05/13/1997	03:36:59	1.6312	65
05/13/1997	03:52:00	1.629	65
05/13/1997	03:59:00	1.6288	65
05/13/1997	04:43:00	1.629	65
05/13/1997	05:32:59	1.629	65
05/13/1997	06:05:59	1.629	65
05/13/1997	06:27:00	1.6298	65
05/13/1997	06:30:59	1.631	81
05/13/1997	07:19:59	1.6308	41
05/13/1997	07:19:59	1.631	33
05/13/1997	07:19:59	1.6312	33
05/13/1997	07:19:59	1.631	33
05/13/1997	07:21:00	1.6312	33
05/13/1997	07:21:00	1.6314	33
05/13/1997	07:21:00	1.6316	33
05/13/1997	07:21:00	1.6314	33
05/13/1997	07:21:59	1.6316	33
05/13/1997	07:21:59	1.632	33
05/13/1997	07:21:59	1.6318	33
05/13/1997	07:21:59	1.632	33
05/13/1997	07:21:59	1.6324	33
05/13/1997	07:21:59	1.6326	33
05/13/1997	07:21:59	1.6328	33
05/13/1997	07:21:59	1.633	33
05/13/1997	07:22:59	1.6328	33
05/13/1997	07:22:59	1.6326	33
05/13/1997	07:22:59	1.6324	33
05/13/1997	07:22:59	1.6322	33
05/13/1997	07:22:59	1.6324	33
05/13/1997	07:24:00	1.6322	33
05/13/1997	07:24:00	1.6324	33
05/13/1997	07:24:00	1.6322	33
05/13/1997	07:24:00	1.632	33
05/13/1997	07:24:00	1.6322	33
05/13/1997	07:25:00	1.632	33
05/13/1997	07:25:00	1.6322	33
05/13/1997	07:25:59	1.6318	33
05/13/1997	07:25:59	1.6316	33
05/13/1997	07:25:59	1.6318	33
05/13/1997	07:27:00	1.6316	33
05/13/1997	07:28:00	1.6318	33
05/13/1997	07:28:59	1.6316	33
05/13/1997	07:30:00	1.632	33
05/13/1997	07:30:00	1.6324	33
05/13/1997	07:30:00	1.632	33
05/13/1997	07:30:00	1.6318	33
05/13/1997	07:31:00	1.632	33
05/13/1997	07:31:00	1.6322	33
05/13/1997	07:33:00	1.6326	33
05/13/1997	07:33:00	1.6328	33
05/13/1997	07:33:00	1.6332	33
05/13/1997	07:34:00	1.6326	33
05/13/1997	07:34:59	1.6332	33
05/13/1997	07:34:59	1.6336	33
05/13/1997	07:34:59	1.634	33
05/13/1997	07:34:59	1.6338	33
05/13/1997	07:34:59	1.6334	33
05/13/1997	07:35:59	1.6336	33
05/13/1997	07:35:59	1.6338	33
05/13/1997	07:35:59	1.634	33
05/13/1997	07:35:59	1.6344	33
05/13/1997	07:35:59	1.6346	33
05/13/1997	07:35:59	1.6344	33
05/13/1997	07:37:00	1.6346	33
05/13/1997	07:37:00	1.6348	33
05/13/1997	07:37:00	1.6344	33
05/13/1997	07:38:00	1.6336	33
05/13/1997	07:38:00	1.6332	33
05/13/1997	07:38:00	1.6338	33
05/13/1997	07:38:00	1.6342	33
05/13/1997	07:38:00	1.634	33
05/13/1997	07:38:59	1.6342	33
05/13/1997	07:38:59	1.6344	33
05/13/1997	07:38:59	1.6342	33
05/13/1997	07:40:00	1.6346	33
05/13/1997	07:40:00	1.6344	33
05/13/1997	07:40:00	1.6342	33
05/13/1997	07:41:59	1.6338	33
05/13/1997	07:41:59	1.634	33
05/13/1997	07:43:00	1.6338	33
05/13/1997	07:43:00	1.634	33
05/13/1997	07:44:00	1.6344	33
05/13/1997	07:44:00	1.6346	33
05/13/1997	07:44:00	1.635	33
05/13/1997	07:44:00	1.6348	33
05/13/1997	07:44:00	1.6346	33
05/13/1997	07:44:00	1.635	33
05/13/1997	07:44:00	1.6352	33
05/13/1997	07:44:00	1.6354	33
05/13/1997	07:44:00	1.636	33
05/13/1997	07:44:00	1.637	33
05/13/1997	07:44:00	1.6372	33
05/13/1997	07:44:59	1.637	33
05/13/1997	07:44:59	1.6372	33
05/13/1997	07:44:59	1.637	33
05/13/1997	07:44:59	1.6372	33
05/13/1997	07:44:59	1.637	33
05/13/1997	07:44:59	1.6372	33
05/13/1997	07:44:59	1.6368	33
05/13/1997	07:46:00	1.6372	33
05/13/1997	07:46:00	1.637	33
05/13/1997	07:46:00	1.6364	33
05/13/1997	07:46:00	1.6362	33
05/13/1997	07:47:00	1.6366	33
05/13/1997	07:47:00	1.6364	33
05/13/1997	07:47:59	1.636	33
05/13/1997	07:47:59	1.6362	33
05/13/1997	07:47:59	1.636	33
05/13/1997	07:47:59	1.6366	33
05/13/1997	07:49:00	1.6364	33
05/13/1997	07:49:00	1.6362	33
05/13/1997	07:49:00	1.636	33
05/13/1997	07:49:00	1.6362	33
05/13/1997	07:49:00	1.636	33
05/13/1997	07:50:00	1.6364	33
05/13/1997	07:50:00	1.6366	33
05/13/1997	07:50:59	1.6362	33
05/13/1997	07:50:59	1.636	33
05/13/1997	07:50:59	1.6358	33
05/13/1997	07:51:59	1.636	33
05/13/1997	07:51:59	1.6362	33
05/13/1997	07:51:59	1.636	33
05/13/1997	07:51:59	1.6356	33
05/13/1997	07:53:00	1.6358	33
05/13/1997	07:53:00	1.6356	33
05/13/1997	07:53:00	1.6358	33
05/13/1997	07:53:00	1.636	33
05/13/1997	07:54:00	1.6362	33
05/13/1997	07:54:00	1.636	33
05/13/1997	07:54:00	1.6362	33
05/13/1997	07:54:00	1.636	33
05/13/1997	07:54:59	1.6358	33
05/13/1997	07:54:59	1.6366	33
05/13/1997	07:56:00	1.6364	33
05/13/1997	07:56:00	1.6362	33
05/13/1997	07:56:00	1.636	33
05/13/1997	07:56:00	1.6358	33
05/13/1997	07:57:59	1.6362	33
05/13/1997	07:59:00	1.636	33
05/13/1997	08:00:00	1.6358	33
05/13/1997	08:00:00	1.636	33
05/13/1997	08:00:00	1.6362	33
05/13/1997	08:00:59	1.6358	33
05/13/1997	08:00:59	1.636	33
05/13/1997	08:02:00	1.6362	33
05/13/1997	08:02:00	1.6364	33
05/13/1997	08:02:00	1.636	33
05/13/1997	08:03:00	1.6362	33
05/13/1997	08:03:00	1.636	33
05/13/1997	08:03:00	1.6362	33
05/13/1997	08:03:00	1.636	33
05/13/1997	08:03:59	1.6358	33
05/13/1997	08:04:59	1.636	33
05/13/1997	08:04:59	1.6362	33
05/13/1997	08:04:59	1.6366	33
05/13/1997	08:06:00	1.6368	33
05/13/1997	08:06:00	1.6366	33
05/13/1997	08:06:00	1.6368	33
05/13/1997	08:06:00	1.637	33
05/13/1997	08:06:59	1.6368	33
05/13/1997	08:06:59	1.6366	33
05/13/1997	08:06:59	1.6364	33
05/13/1997	08:06:59	1.6362	33
05/13/1997	08:07:59	1.636	33
05/13/1997	08:07:59	1.6362	33
05/13/1997	08:07:59	1.6364	33
05/13/1997	08:07:59	1.6362	33
05/13/1997	08:07:59	1.6364	33
05/13/1997	08:07:59	1.6362	33
05/13/1997	08:07:59	1.636	33
05/13/1997	08:07:59	1.6358	33
05/13/1997	08:09:00	1.6352	33
05/13/1997	08:09:00	1.6356	33
05/13/1997	08:09:00	1.6354	33
05/13/1997	08:09:00	1.6358	33
05/13/1997	08:09:00	1.6356	33
05/13/1997	08:09:00	1.6356	33
05/13/1997	08:10:00	1.6354	33
05/13/1997	08:10:00	1.6352	33
05/13/1997	08:10:00	1.635	33
05/13/1997	08:10:59	1.6352	33
05/13/1997	08:10:59	1.635	33
05/13/1997	08:10:59	1.6346	33
05/13/1997	08:10:59	1.6342	33
05/13/1997	08:10:59	1.634	33
05/13/1997	08:10:59	1.6342	33
05/13/1997	08:10:59	1.634	33
05/13/1997	08:12:00	1.6338	33
05/13/1997	08:13:00	1.6336	33
05/13/1997	08:13:00	1.634	33
05/13/1997	08:13:00	1.6338	33
05/13/1997	08:13:00	1.6342	33
05/13/1997	08:13:59	1.634	33
05/13/1997	08:15:00	1.6338	33
05/13/1997	08:16:00	1.634	33
05/13/1997	08:16:00	1.6342	33
05/13/1997	08:18:00	1.634	33
05/13/1997	08:19:00	1.6342	33
05/13/1997	08:19:59	1.634	33
05/13/1997	08:19:59	1.6336	33
05/13/1997	08:20:59	1.6332	33
05/13/1997	08:20:59	1.6326	33
05/13/1997	08:20:59	1.6324	33
05/13/1997	08:20:59	1.6326	33
05/13/1997	08:22:00	1.6328	33
05/13/1997	08:22:00	1.633	33
05/13/1997	08:22:00	1.6328	33
05/13/1997	08:23:00	1.6326	33
05/13/1997	08:23:00	1.6328	33
05/13/1997	08:23:00	1.633	33
05/13/1997	08:25:00	1.6334	33
05/13/1997	08:29:00	1.6332	33
05/13/1997	08:29:59	1.6326	33
05/13/1997	08:29:59	1.633	33
05/13/1997	08:29:59	1.6328	33
05/13/1997	08:29:59	1.633	33
05/13/1997	08:31:00	1.6336	33
05/13/1997	08:31:00	1.6334	33
05/13/1997	08:31:00	1.6332	33
05/13/1997	08:32:59	1.6338	33
05/13/1997	08:34:00	1.6336	33
05/13/1997	08:35:00	1.6338	33
05/13/1997	08:38:00	1.634	33
05/13/1997	08:39:00	1.6334	33
05/13/1997	08:39:00	1.6336	33
05/13/1997	08:39:59	1.6338	33
05/13/1997	08:41:00	1.6334	33
05/13/1997	08:45:59	1.634	33
05/13/1997	08:47:00	1.6338	33
05/13/1997	08:47:00	1.6334	33
05/13/1997	08:48:00	1.633	33
05/13/1997	08:48:59	1.6332	33
05/13/1997	08:49:59	1.6334	33
05/13/1997	08:51:00	1.6336	33
05/13/1997	08:51:59	1.6332	33
05/13/1997	08:54:00	1.6334	33
05/13/1997	08:54:00	1.6336	33
05/13/1997	08:55:00	1.634	33
05/13/1997	08:55:00	1.6344	33
05/13/1997	08:55:59	1.634	33
05/13/1997	08:58:00	1.6342	33
05/13/1997	08:58:00	1.634	33
05/13/1997	08:58:59	1.6338	33
05/13/1997	09:00:00	1.6338	33
05/13/1997	09:01:59	1.6336	33
05/13/1997	09:03:00	1.6338	33
05/13/1997	09:04:00	1.6336	33
05/13/1997	09:04:00	1.6334	33
05/13/1997	09:04:00	1.6338	33
05/13/1997	09:04:00	1.6336	33
05/13/1997	09:04:59	1.633	33
05/13/1997	09:04:59	1.6334	33
05/13/1997	09:05:59	1.6334	33
05/13/1997	09:07:00	1.633	33
05/13/1997	09:08:00	1.6334	33
05/13/1997	09:08:00	1.6332	33
05/13/1997	09:08:59	1.633	33
05/13/1997	09:08:59	1.6332	33
05/13/1997	09:10:00	1.633	33
05/13/1997	09:10:00	1.6328	33
05/13/1997	09:11:59	1.6322	33
05/13/1997	09:11:59	1.6324	33
05/13/1997	09:13:00	1.6322	33
05/13/1997	09:13:00	1.632	33
05/13/1997	09:13:00	1.6316	33
05/13/1997	09:14:00	1.6318	33
05/13/1997	09:14:59	1.6318	33
05/13/1997	09:14:59	1.632	33
05/13/1997	09:17:00	1.6324	33
05/13/1997	09:17:00	1.6322	33
05/13/1997	09:17:59	1.632	33
05/13/1997	09:17:59	1.6318	33
05/13/1997	09:19:00	1.632	33
05/13/1997	09:20:00	1.6318	33
05/13/1997	09:23:00	1.632	33
05/13/1997	09:23:00	1.6322	33
05/13/1997	09:26:00	1.6324	33
05/13/1997	09:27:59	1.6326	33
05/13/1997	09:30:59	1.6328	33
05/13/1997	09:30:59	1.6326	33
05/13/1997	09:32:00	1.6324	33
05/13/1997	09:33:59	1.632	33
05/13/1997	09:34:59	1.6318	33
05/13/1997	09:34:59	1.6324	33
05/13/1997	09:36:00	1.6324	33
05/13/1997	09:36:59	1.6322	33
05/13/1997	09:37:59	1.6324	33
05/13/1997	09:37:59	1.6326	33
05/13/1997	09:37:59	1.6324	33
05/13/1997	09:40:00	1.6322	33
05/13/1997	09:40:00	1.632	33
05/13/1997	09:42:00	1.6322	33
05/13/1997	09:42:00	1.632	33
05/13/1997	09:42:00	1.6322	33
05/13/1997	09:43:00	1.632	33
05/13/1997	09:43:00	1.6318	33
05/13/1997	09:43:00	1.6316	33
05/13/1997	09:43:59	1.6312	33
05/13/1997	09:43:59	1.6318	33
05/13/1997	09:43:59	1.6314	33
05/13/1997	09:45:00	1.631	33
05/13/1997	09:45:00	1.6308	33
05/13/1997	09:45:00	1.631	33
05/13/1997	09:45:00	1.6312	33
05/13/1997	09:45:00	1.6314	33
05/13/1997	09:45:00	1.631	33
05/13/1997	09:45:00	1.6316	33
05/13/1997	09:46:00	1.6318	33
05/13/1997	09:46:00	1.6314	33
05/13/1997	09:46:59	1.6312	33
05/13/1997	09:46:59	1.631	33
05/13/1997	09:46:59	1.6306	33
05/13/1997	09:46:59	1.6314	33
05/13/1997	09:48:00	1.6312	33
05/13/1997	09:48:00	1.631	33
05/13/1997	09:48:00	1.6304	33
05/13/1997	09:48:00	1.6302	33
05/13/1997	09:49:00	1.6316	33
05/13/1997	09:49:00	1.6314	33
05/13/1997	09:49:00	1.631	33
05/13/1997	09:49:59	1.6312	33
05/13/1997	09:49:59	1.6316	33
05/13/1997	09:49:59	1.6318	33
05/13/1997	09:50:59	1.6316	33
05/13/1997	09:52:00	1.6314	33
05/13/1997	09:52:00	1.6312	33
05/13/1997	09:53:00	1.6316	33
05/13/1997	09:53:00	1.632	33
05/13/1997	09:53:00	1.6322	33
05/13/1997	09:53:59	1.6324	33
05/13/1997	09:53:59	1.6326	33
05/13/1997	09:53:59	1.6332	33
05/13/1997	09:53:59	1.633	33
05/13/1997	09:55:00	1.6328	33
05/13/1997	09:55:00	1.6322	33
05/13/1997	09:55:00	1.6326	33
05/13/1997	09:56:00	1.6328	33
05/13/1997	09:56:00	1.633	33
05/13/1997	09:56:00	1.6328	33
05/13/1997	09:56:00	1.6324	33
05/13/1997	09:56:59	1.632	33
05/13/1997	09:58:00	1.632	33
05/13/1997	09:58:00	1.6324	33
05/13/1997	09:59:00	1.6318	33
05/13/1997	09:59:59	1.6316	33
05/13/1997	09:59:59	1.6314	33
05/13/1997	10:01:00	1.6316	33
05/13/1997	10:02:00	1.6314	33
05/13/1997	10:02:00	1.6316	33
05/13/1997	10:02:59	1.6314	33
05/13/1997	10:05:00	1.6318	33
05/13/1997	10:05:00	1.632	33
05/13/1997	10:05:59	1.6318	33
05/13/1997	10:05:59	1.6316	33
05/13/1997	10:05:59	1.6314	33
05/13/1997	10:08:00	1.6312	33
05/13/1997	10:08:00	1.631	33
05/13/1997	10:08:00	1.6312	33
05/13/1997	10:09:00	1.6314	33
05/13/1997	10:11:00	1.6316	33
05/13/1997	10:12:00	1.6314	33
05/13/1997	10:12:59	1.6312	33
05/13/1997	10:14:00	1.631	33
05/13/1997	10:14:00	1.6308	33
05/13/1997	10:14:00	1.63	33
05/13/1997	10:14:00	1.6306	33
05/13/1997	10:14:00	1.6304	33
05/13/1997	10:15:00	1.6302	33
05/13/1997	10:15:00	1.63	33
05/13/1997	10:15:00	1.6298	33
05/13/1997	10:15:00	1.6302	33
05/13/1997	10:15:59	1.6296	33
05/13/1997	10:15:59	1.6292	33
05/13/1997	10:15:59	1.629	33
05/13/1997	10:15:59	1.6294	33
05/13/1997	10:15:59	1.6292	33
05/13/1997	10:17:00	1.6298	33
05/13/1997	10:17:00	1.63	33
05/13/1997	10:17:00	1.6302	33
05/13/1997	10:17:00	1.6304	33
05/13/1997	10:17:00	1.6306	33
05/13/1997	10:17:00	1.6304	33
05/13/1997	10:18:59	1.6302	33
05/13/1997	10:19:59	1.63	33
05/13/1997	10:19:59	1.6304	33
05/13/1997	10:25:00	1.6302	33
05/13/1997	10:25:00	1.6304	33
05/13/1997	10:30:00	1.6296	33
05/13/1997	10:30:00	1.629	33
05/13/1997	10:30:00	1.6288	33
05/13/1997	10:30:00	1.6286	33
05/13/1997	10:31:00	1.6288	33
05/13/1997	10:31:00	1.6282	33
05/13/1997	10:31:00	1.628	33
05/13/1997	10:31:59	1.6292	33
05/13/1997	10:31:59	1.6288	33
05/13/1997	10:33:00	1.629	33
05/13/1997	10:34:00	1.6292	33
05/13/1997	10:34:59	1.6288	33
05/13/1997	10:34:59	1.629	33
05/13/1997	10:34:59	1.6284	33
05/13/1997	10:35:59	1.6292	33
05/13/1997	10:35:59	1.6294	33
05/13/1997	10:37:00	1.6296	33
05/13/1997	10:37:00	1.6294	33
05/13/1997	10:37:00	1.6292	33
05/13/1997	10:40:00	1.629	33
05/13/1997	10:41:00	1.6294	33
05/13/1997	10:43:00	1.6292	33
05/13/1997	10:44:00	1.6296	33
05/13/1997	10:46:00	1.63	33
05/13/1997	10:47:00	1.6302	33
05/13/1997	10:47:59	1.6304	33
05/13/1997	10:49:00	1.6308	33
05/13/1997	10:49:00	1.6306	33
05/13/1997	10:49:00	1.6308	33
05/13/1997	10:49:00	1.631	33
05/13/1997	10:50:59	1.631	33
05/13/1997	10:51:59	1.6312	33
05/13/1997	10:54:00	1.6314	33
05/13/1997	10:54:59	1.632	33
05/13/1997	10:56:00	1.632	33
05/13/1997	10:59:00	1.6324	33
05/13/1997	11:00:00	1.6326	33
05/13/1997	11:00:00	1.6328	33
05/13/1997	11:00:59	1.633	33
05/13/1997	11:00:59	1.6326	33
05/13/1997	11:03:00	1.6326	33
05/13/1997	11:03:00	1.6324	33
05/13/1997	11:03:59	1.6328	33
05/13/1997	11:04:59	1.633	33
05/13/1997	11:06:00	1.6324	33
05/13/1997	11:06:59	1.6326	33
05/13/1997	11:07:59	1.6328	33
05/13/1997	11:09:00	1.6324	33
05/13/1997	11:10:59	1.6328	33
05/13/1997	11:10:59	1.633	33
05/13/1997	11:13:59	1.6336	33
05/13/1997	11:13:59	1.6338	33
05/13/1997	11:18:00	1.6336	33
05/13/1997	11:18:00	1.6334	33
05/13/1997	11:19:00	1.6332	33
05/13/1997	11:20:59	1.6334	33
05/13/1997	11:22:00	1.6332	33
05/13/1997	11:23:00	1.633	33
05/13/1997	11:26:59	1.6328	33
05/13/1997	11:28:00	1.633	33
05/13/1997	11:31:00	1.6326	33
05/13/1997	11:32:59	1.6318	33
05/13/1997	11:35:00	1.6322	33
05/13/1997	11:35:00	1.632	33
05/13/1997	11:35:59	1.6318	33
05/13/1997	11:36:59	1.6316	33
05/13/1997	11:36:59	1.6312	33
05/13/1997	11:38:00	1.6316	33
05/13/1997	11:38:00	1.6318	33
05/13/1997	11:39:59	1.632	33
05/13/1997	11:41:00	1.6322	33
05/13/1997	11:48:59	1.632	33
05/13/1997	11:51:59	1.6322	33
05/13/1997	11:58:00	1.6326	33
05/13/1997	11:58:00	1.6328	33
05/13/1997	12:00:00	1.6326	33
05/13/1997	12:00:00	1.633	33
05/13/1997	12:00:00	1.6328	33
05/13/1997	12:03:00	1.6324	33
05/13/1997	12:03:00	1.6322	33
05/13/1997	12:03:00	1.6318	33
05/13/1997	12:03:00	1.6316	33
05/13/1997	12:03:00	1.6312	33
05/13/1997	12:03:00	1.6316	33
05/13/1997	12:04:00	1.6314	33
05/13/1997	12:04:59	1.6312	33
05/13/1997	12:04:59	1.6314	33
05/13/1997	12:04:59	1.6312	33
05/13/1997	12:05:59	1.6314	33
05/13/1997	12:05:59	1.6312	33
05/13/1997	12:07:00	1.631	33
05/13/1997	12:08:00	1.6302	33
05/13/1997	12:08:59	1.6306	33
05/13/1997	12:11:59	1.6308	33
05/13/1997	12:13:00	1.6312	33
05/13/1997	12:14:59	1.631	33
05/13/1997	12:20:00	1.6308	33
05/13/1997	12:21:59	1.631	33
05/13/1997	12:24:59	1.6308	33
05/13/1997	12:26:00	1.631	33
05/13/1997	12:26:00	1.6312	33
05/13/1997	12:30:00	1.6308	33
05/13/1997	12:32:00	1.6312	33
05/13/1997	12:33:59	1.6316	33
05/13/1997	12:36:00	1.6316	33
05/13/1997	12:40:59	1.632	33
05/13/1997	12:43:00	1.6324	33
05/13/1997	12:43:00	1.6328	33
05/13/1997	12:48:00	1.6324	33
05/13/1997	12:49:00	1.6326	33
05/13/1997	12:56:59	1.6328	33
05/13/1997	13:09:59	1.6324	33
05/13/1997	13:12:00	1.6328	33
05/13/1997	13:18:59	1.633	33
05/13/1997	13:18:59	1.6332	33
05/13/1997	13:19:59	1.6328	33
05/13/1997	13:21:00	1.6332	33
05/13/1997	13:21:00	1.6334	33
05/13/1997	13:24:00	1.6332	33
05/13/1997	13:28:00	1.6336	33
05/13/1997	13:28:59	1.633	33
05/13/1997	13:28:59	1.6328	33
05/13/1997	13:31:59	1.6326	33
05/13/1997	13:38:00	1.6324	33
05/13/1997	13:38:59	1.6322	33
05/13/1997	13:38:59	1.6324	33
05/13/1997	13:47:00	1.6326	33
05/13/1997	13:49:00	1.6324	33
05/13/1997	13:50:59	1.6326	33
05/13/1997	13:51:59	1.6328	33
05/13/1997	13:53:00	1.6326	33
05/13/1997	13:54:00	1.6324	33
05/13/1997	13:54:59	1.632	33
05/13/1997	13:56:00	1.6322	33
05/13/1997	13:56:00	1.6324	33
05/13/1997	13:57:59	1.6326	33
05/13/1997	13:57:59	1.6324	33
05/13/1997	13:59:00	1.6326	33
05/13/1997	13:59:00	1.633	33
05/13/1997	13:59:00	1.6332	33
05/13/1997	13:59:00	1.633	33
05/13/1997	13:59:00	1.6326	33
05/13/1997	13:59:00	1.6328	49
05/16/1997	18:07:00	1.6312	73
05/16/1997	18:08:59	1.631	65
05/16/1997	18:11:00	1.6314	65
05/16/1997	18:14:00	1.6312	65
05/16/1997	18:17:59	1.6302	65
05/16/1997	18:17:59	1.63	65
05/16/1997	18:20:00	1.63	65
05/16/1997	18:32:00	1.6308	65
05/16/1997	18:33:59	1.6308	65
05/16/1997	19:18:00	1.631	65
05/16/1997	19:18:59	1.631	65
05/16/1997	19:21:00	1.6316	65
05/16/1997	22:44:59	1.6324	65
05/16/1997	01:54:00	1.6316	65
05/16/1997	02:00:59	1.6316	65
05/16/1997	02:32:00	1.631	65
05/16/1997	02:51:59	1.6316	65
05/16/1997	02:54:00	1.6328	65
05/16/1997	02:55:00	1.6332	65
05/16/1997	02:55:59	1.633	65
05/16/1997	03:23:00	1.6324	81
05/16/1997	07:19:59	1.6328	41
05/16/1997	07:19:59	1.633	33
05/16/1997	07:19:59	1.6332	33
05/16/1997	07:19:59	1.6334	33
05/16/1997	07:19:59	1.6332	33
05/16/1997	07:21:00	1.633	33
05/16/1997	07:21:00	1.6328	33
05/16/1997	07:21:59	1.6326	33
05/16/1997	07:21:59	1.6328	33
05/16/1997	07:22:59	1.6332	33
05/16/1997	07:22:59	1.6336	33
05/16/1997	07:24:00	1.6334	33
05/16/1997	07:24:00	1.6332	33
05/16/1997	07:24:00	1.6334	33
05/16/1997	07:25:00	1.633	33
05/16/1997	07:25:00	1.6332	33
05/16/1997	07:25:59	1.633	33
05/16/1997	07:27:00	1.6328	33
05/16/1997	07:27:00	1.6332	33
05/16/1997	07:28:00	1.633	33
05/16/1997	07:28:59	1.6328	33
05/16/1997	07:30:00	1.633	33
05/16/1997	07:31:59	1.6332	33
05/16/1997	07:34:00	1.633	33
05/16/1997	07:34:00	1.6332	33
05/16/1997	07:34:59	1.633	33
05/16/1997	07:35:59	1.6326	33
05/16/1997	07:37:00	1.6328	33
05/16/1997	07:37:00	1.6326	33
05/16/1997	07:37:00	1.633	33
05/16/1997	07:38:00	1.6324	33
05/16/1997	07:38:00	1.6322	33
05/16/1997	07:38:00	1.632	33
05/16/1997	07:38:59	1.6326	33
05/16/1997	07:40:00	1.6328	33
05/16/1997	07:41:59	1.6326	33
05/16/1997	07:43:00	1.6328	33
05/16/1997	07:44:00	1.6326	33
05/16/1997	07:46:00	1.6328	33
05/16/1997	07:46:00	1.633	33
05/16/1997	07:47:00	1.6328	33
05/16/1997	07:49:00	1.633	33
05/16/1997	07:50:59	1.6332	33
05/16/1997	07:54:00	1.6328	33
05/16/1997	07:54:59	1.6332	33
05/16/1997	07:57:00	1.633	33
05/16/1997	07:59:00	1.6328	33
05/16/1997	07:59:00	1.6326	33
05/16/1997	08:00:59	1.6324	33
05/16/1997	08:02:00	1.6322	33
05/16/1997	08:02:00	1.6326	33
05/16/1997	08:03:00	1.6322	33
05/16/1997	08:03:00	1.6318	33
05/16/1997	08:03:00	1.6316	33
05/16/1997	08:03:59	1.6318	33
05/16/1997	08:03:59	1.6316	33
05/16/1997	08:04:59	1.6312	33
05/16/1997	08:04:59	1.631	33
05/16/1997	08:04:59	1.6312	33
05/16/1997	08:04:59	1.6316	33
05/16/1997	08:06:00	1.6314	33
05/16/1997	08:06:59	1.6316	33
05/16/1997	08:06:59	1.6314	33
05/16/1997	08:07:59	1.6318	33
05/16/1997	08:09:00	1.632	33
05/16/1997	08:10:00	1.6318	33
05/16/1997	08:10:59	1.6318	33
05/16/1997	08:10:59	1.6316	33
05/16/1997	08:10:59	1.6318	33
05/16/1997	08:12:00	1.632	33
05/16/1997	08:13:00	1.6318	33
05/16/1997	08:16:00	1.632	33
05/16/1997	08:16:00	1.6322	33
05/16/1997	08:18:00	1.6326	33
05/16/1997	08:23:59	1.6324	33
05/16/1997	08:23:59	1.6326	33
05/16/1997	08:25:00	1.6324	33
05/16/1997	08:26:59	1.6326	33
05/16/1997	08:28:00	1.6328	33
05/16/1997	08:28:00	1.6326	33
05/16/1997	08:35:00	1.6324	33
05/16/1997	08:35:59	1.6326	33
05/16/1997	08:38:00	1.6326	33
05/16/1997	08:38:00	1.6324	33
05/16/1997	08:38:00	1.6322	33
05/16/1997	08:39:00	1.6324	33
05/16/1997	08:39:00	1.6322	33
05/16/1997	08:39:00	1.6324	33
05/16/1997	08:39:00	1.6322	33
05/16/1997	08:39:59	1.6324	33
05/16/1997	08:39:59	1.6322	33
05/16/1997	08:42:00	1.6324	33
05/16/1997	08:42:00	1.6322	33
05/16/1997	08:44:00	1.6324	33
05/16/1997	08:44:00	1.6326	33
05/16/1997	08:44:00	1.6324	33
05/16/1997	08:45:59	1.6326	33
05/16/1997	08:47:00	1.6324	33
05/16/1997	08:48:59	1.6326	33
05/16/1997	08:49:59	1.6328	33
05/16/1997	08:49:59	1.633	33
05/16/1997	08:51:00	1.633	33
05/16/1997	08:51:59	1.6334	33
05/16/1997	08:51:59	1.6332	33
05/16/1997	08:54:00	1.633	33
05/16/1997	08:55:59	1.6332	33
05/16/1997	09:00:00	1.633	33
05/16/1997	09:01:00	1.6332	33
05/16/1997	09:07:00	1.633	33
05/16/1997	09:08:00	1.6328	33
05/16/1997	09:11:59	1.633	33
05/16/1997	09:11:59	1.6328	33
05/16/1997	09:17:00	1.6334	33
05/16/1997	09:17:59	1.6338	33
05/16/1997	09:17:59	1.6334	33
05/16/1997	09:17:59	1.6336	33
05/16/1997	09:19:00	1.6338	33
05/16/1997	09:20:00	1.6342	33
05/16/1997	09:20:00	1.6346	33
05/16/1997	09:20:00	1.6348	33
05/16/1997	09:20:59	1.6346	33
05/16/1997	09:20:59	1.6348	33
05/16/1997	09:21:59	1.6344	33
05/16/1997	09:23:00	1.6346	33
05/16/1997	09:24:59	1.6348	33
05/16/1997	09:24:59	1.635	33
05/16/1997	09:24:59	1.6352	33
05/16/1997	09:24:59	1.6354	33
05/16/1997	09:24:59	1.635	33
05/16/1997	09:24:59	1.6346	33
05/16/1997	09:26:00	1.6348	33
05/16/1997	09:27:59	1.6348	33
05/16/1997	09:27:59	1.6346	33
05/16/1997	09:29:00	1.6344	33
05/16/1997	09:30:59	1.6348	33
05/16/1997	09:32:00	1.6344	33
05/16/1997	09:34:59	1.634	33
05/16/1997	09:36:00	1.6344	33
05/16/1997	09:39:00	1.635	33
05/16/1997	09:39:00	1.6352	33
05/16/1997	09:39:00	1.6358	33
05/16/1997	09:39:00	1.636	33
05/16/1997	09:40:00	1.6352	33
05/16/1997	09:40:00	1.6356	33
05/16/1997	09:40:59	1.6354	33
05/16/1997	09:40:59	1.6352	33
05/16/1997	09:42:00	1.635	33
05/16/1997	09:43:00	1.6352	33
05/16/1997	09:43:59	1.6354	33
05/16/1997	09:43:59	1.635	33
05/16/1997	09:43:59	1.6348	33
05/16/1997	09:45:00	1.635	33
05/16/1997	09:46:00	1.6348	33
05/16/1997	09:48:00	1.6346	33
05/16/1997	09:49:00	1.635	33
05/16/1997	09:49:59	1.6352	33
05/16/1997	09:53:59	1.635	33
05/16/1997	09:56:59	1.635	33
05/16/1997	09:58:00	1.6348	33
05/16/1997	09:59:00	1.6346	33
05/16/1997	10:02:00	1.6344	33
05/16/1997	10:05:00	1.6344	33
05/16/1997	10:06:59	1.6346	33
05/16/1997	10:06:59	1.6348	33
05/16/1997	10:11:00	1.634	33
05/16/1997	10:12:00	1.6338	33
05/16/1997	10:12:00	1.634	33
05/16/1997	10:12:59	1.6342	33
05/16/1997	10:12:59	1.6344	33
05/16/1997	10:14:00	1.6342	33
05/16/1997	10:17:00	1.634	33
05/16/1997	10:18:00	1.6338	33
05/16/1997	10:18:00	1.6334	33
05/16/1997	10:21:00	1.6338	33
05/16/1997	10:21:59	1.6336	33
05/16/1997	10:25:59	1.6338	33
05/16/1997	10:27:00	1.6334	33
05/16/1997	10:28:00	1.6336	33
05/16/1997	10:28:59	1.6332	33
05/16/1997	10:28:59	1.633	33
05/16/1997	10:30:00	1.6332	33
05/16/1997	10:33:00	1.633	33
05/16/1997	10:34:59	1.6332	33
05/16/1997	10:34:59	1.633	33
05/16/1997	10:34:59	1.6328	33
05/16/1997	10:35:59	1.6326	33
05/16/1997	10:35:59	1.6324	33
05/16/1997	10:35:59	1.6322	33
05/16/1997	10:37:00	1.6324	33
05/16/1997	10:37:00	1.6322	33
05/16/1997	10:37:00	1.6324	33
05/16/1997	10:37:00	1.6322	33
05/16/1997	10:37:00	1.632	33
05/16/1997	10:38:00	1.6318	33
05/16/1997	10:38:00	1.6316	33
05/16/1997	10:38:00	1.6318	33
05/16/1997	10:38:00	1.632	33
05/16/1997	10:40:00	1.6324	33
05/16/1997	10:41:00	1.6322	33
05/16/1997	10:41:00	1.632	33
05/16/1997	10:41:59	1.6324	33
05/16/1997	10:41:59	1.6322	33
05/16/1997	10:41:59	1.6324	33
05/16/1997	10:47:59	1.6324	33
05/16/1997	10:50:59	1.633	33
05/16/1997	10:54:59	1.6332	33
05/16/1997	10:56:00	1.6334	33
05/16/1997	10:56:00	1.633	33
05/16/1997	10:57:00	1.6326	33
05/16/1997	10:57:00	1.6332	33
05/16/1997	10:59:00	1.6334	33
05/16/1997	11:02:00	1.633	33
05/16/1997	11:03:59	1.6324	33
05/16/1997	11:04:59	1.6328	33
05/16/1997	11:07:59	1.6326	33
05/16/1997	11:12:00	1.6322	33
05/16/1997	11:13:00	1.6316	33
05/16/1997	11:13:00	1.6312	33
05/16/1997	11:13:59	1.6316	33
05/16/1997	11:15:00	1.6314	33
05/16/1997	11:15:00	1.631	33
05/16/1997	11:15:00	1.6308	33
05/16/1997	11:15:00	1.6304	33
05/16/1997	11:15:00	1.631	33
05/16/1997	11:15:00	1.6312	33
05/16/1997	11:15:00	1.631	33
05/16/1997	11:16:00	1.6308	33
05/16/1997	11:16:00	1.631	33
05/16/1997	11:16:00	1.6314	33
05/16/1997	11:16:59	1.631	33
05/16/1997	11:16:59	1.6308	33
05/16/1997	11:16:59	1.631	33
05/16/1997	11:18:00	1.6312	33
05/16/1997	11:19:00	1.6308	33
05/16/1997	11:19:00	1.6304	33
05/16/1997	11:19:00	1.6308	33
05/16/1997	11:19:00	1.6306	33
05/16/1997	11:19:59	1.6308	33
05/16/1997	11:19:59	1.6304	33
05/16/1997	11:19:59	1.6306	33
05/16/1997	11:20:59	1.6304	33
05/16/1997	11:20:59	1.6306	33
05/16/1997	11:20:59	1.6304	33
05/16/1997	11:22:00	1.6302	33
05/16/1997	11:22:00	1.6304	33
05/16/1997	11:23:00	1.6306	33
05/16/1997	11:23:00	1.6308	33
05/16/1997	11:23:00	1.6304	33
05/16/1997	11:23:00	1.6306	33
05/16/1997	11:23:00	1.6304	33
05/16/1997	11:23:00	1.6306	33
05/16/1997	11:23:00	1.6304	33
05/16/1997	11:23:59	1.6312	33
05/16/1997	11:25:00	1.6316	33
05/16/1997	11:25:00	1.6314	33
05/16/1997	11:25:00	1.6312	33
05/16/1997	11:26:00	1.6316	33
05/16/1997	11:26:00	1.6314	33
05/16/1997	11:29:00	1.6316	33
05/16/1997	11:29:59	1.6318	33
05/16/1997	11:31:00	1.632	33
05/16/1997	11:32:00	1.6322	33
05/16/1997	11:32:00	1.632	33
05/16/1997	11:34:00	1.632	33
05/16/1997	11:35:59	1.6318	33
05/16/1997	11:39:00	1.632	33
05/16/1997	11:47:00	1.6322	33
05/16/1997	11:48:59	1.6318	33
05/16/1997	11:49:59	1.6316	33
05/16/1997	11:49:59	1.6314	33
05/16/1997	11:55:59	1.6316	33
05/16/1997	11:55:59	1.6314	33
05/16/1997	11:58:00	1.6322	33
05/16/1997	12:04:00	1.632	33
05/16/1997	12:08:59	1.6322	33
05/16/1997	12:08:59	1.6324	33
05/16/1997	12:16:00	1.6324	33
05/16/1997	12:20:59	1.6322	33
05/16/1997	12:26:00	1.6324	33
05/16/1997	12:26:00	1.6326	33
05/16/1997	12:27:00	1.6322	33
05/16/1997	12:30:59	1.6324	33
05/16/1997	12:33:00	1.632	33
05/16/1997	12:40:00	1.6316	33
05/16/1997	12:49:59	1.632	33
05/16/1997	12:56:00	1.6322	33
05/16/1997	12:58:00	1.6318	33
05/16/1997	12:59:00	1.632	33
05/16/1997	13:06:59	1.633	33
05/16/1997	13:08:00	1.6326	33
05/16/1997	13:09:00	1.6328	33
05/16/1997	13:15:59	1.633	33
05/16/1997	13:25:00	1.6328	33
05/16/1997	13:25:00	1.6324	33
05/16/1997	13:27:00	1.6326	33
05/16/1997	13:31:00	1.6322	33
05/16/1997	13:35:59	1.6326	33
05/16/1997	13:43:00	1.6324	33
05/16/1997	13:47:59	1.6326	33
05/16/1997	13:49:00	1.6324	33
05/16/1997	13:50:00	1.6326	33
05/16/1997	13:51:59	1.6322	33
05/16/1997	13:56:00	1.6324	33
05/16/1997	13:57:00	1.6322	33
05/16/1997	13:57:00	1.6324	33
05/16/1997	13:57:00	1.6326	33
05/16/1997	13:57:59	1.6326	33
05/16/1997	13:57:59	1.6324	33
05/16/1997	13:59:00	1.6326	33
05/16/1997	13:59:00	1.6328	33
05/16/1997	13:59:00	1.633	33
05/16/1997	13:59:00	1.6328	49
05/17/1997	14:35:59	1.6332	73
05/17/1997	14:36:59	1.633	65
05/17/1997	14:38:00	1.6326	65
05/17/1997	14:42:00	1.6338	65
05/17/1997	14:45:00	1.634	65
05/17/1997	14:48:00	1.6342	65
05/17/1997	14:58:59	1.6334	65
05/17/1997	15:14:59	1.6336	65
05/17/1997	18:03:00	1.6336	65
05/17/1997	18:05:59	1.634	65
05/17/1997	18:08:59	1.634	65
05/17/1997	20:31:00	1.6334	65
05/17/1997	20:58:59	1.633	65
05/17/1997	21:08:59	1.633	65
05/17/1997	21:29:00	1.633	65
05/17/1997	23:58:00	1.6338	65
05/17/1997	00:14:59	1.6328	65
05/17/1997	01:21:00	1.6324	65
05/17/1997	02:20:59	1.6314	65
05/17/1997	02:42:00	1.6314	65
05/17/1997	02:55:00	1.6314	65
05/17/1997	03:33:59	1.6306	65
05/17/1997	03:37:59	1.6304	65
05/17/1997	03:37:59	1.63	65
05/17/1997	03:37:59	1.6296	65
05/17/1997	03:46:00	1.6308	65
05/17/1997	04:12:00	1.6304	65
05/17/1997	04:41:59	1.6322	65
05/17/1997	04:57:00	1.632	65
05/17/1997	05:04:59	1.6324	65
05/17/1997	05:52:59	1.634	65
05/17/1997	05:54:00	1.634	65
05/17/1997	05:55:59	1.6342	65
05/17/1997	05:58:59	1.6344	65
05/17/1997	06:13:00	1.6344	65
05/17/1997	06:49:00	1.6346	65
05/17/1997	06:53:00	1.6346	65
05/17/1997	06:53:00	1.635	81
05/17/1997	07:19:59	1.6346	41
05/17/1997	07:19:59	1.6348	33
05/17/1997	07:19:59	1.6346	33
05/17/1997	07:19:59	1.6344	33
05/17/1997	07:19:59	1.6346	33
05/17/1997	07:19:59	1.6342	33
05/17/1997	07:21:00	1.6344	33
05/17/1997	07:21:00	1.6342	33
05/17/1997	07:22:59	1.6344	33
05/17/1997	07:22:59	1.6346	33
05/17/1997	07:24:00	1.6348	33
05/17/1997	07:25:00	1.6346	33
05/17/1997	07:25:00	1.6348	33
05/17/1997	07:25:00	1.635	33
05/17/1997	07:25:00	1.6352	33
05/17/1997	07:25:00	1.6354	33
05/17/1997	07:25:00	1.6352	33
05/17/1997	07:25:00	1.635	33
05/17/1997	07:25:59	1.6348	33
05/17/1997	07:27:00	1.635	33
05/17/1997	07:30:00	1.635	33
05/17/1997	07:30:00	1.6346	33
05/17/1997	07:31:00	1.635	33
05/17/1997	07:31:00	1.6348	33
05/17/1997	07:31:00	1.6346	33
05/17/1997	07:31:59	1.6344	33
05/17/1997	07:31:59	1.6342	33
05/17/1997	07:33:00	1.6338	33
05/17/1997	07:33:00	1.6342	33
05/17/1997	07:33:00	1.634	33
05/17/1997	07:33:00	1.6342	33
05/17/1997	07:33:00	1.634	33
05/17/1997	07:34:00	1.6336	33
05/17/1997	07:34:00	1.6338	33
05/17/1997	07:34:00	1.634	33
05/17/1997	07:34:00	1.6338	33
05/17/1997	07:34:59	1.6336	33
05/17/1997	07:35:59	1.6338	33
05/17/1997	07:35:59	1.6336	33
05/17/1997	07:35:59	1.6334	33
05/17/1997	07:35:59	1.6336	33
05/17/1997	07:37:00	1.6332	33
05/17/1997	07:37:00	1.6334	33
05/17/1997	07:38:00	1.6336	33
05/17/1997	07:38:59	1.6338	33
05/17/1997	07:40:00	1.634	33
05/17/1997	07:41:00	1.6338	33
05/17/1997	07:41:00	1.6336	33
05/17/1997	07:41:59	1.6334	33
05/17/1997	07:43:00	1.6332	33
05/17/1997	07:43:00	1.6334	33
05/17/1997	07:43:00	1.6332	33
05/17/1997	07:44:00	1.6334	33
05/17/1997	07:44:00	1.6332	33
05/17/1997	07:44:59	1.6336	33
05/17/1997	07:46:00	1.6338	33
05/17/1997	07:47:00	1.6336	33
05/17/1997	07:47:59	1.6338	33
05/17/1997	07:49:00	1.634	33
05/17/1997	07:50:59	1.6338	33
05/17/1997	07:51:59	1.634	33
05/17/1997	07:53:00	1.6338	33
05/17/1997	07:54:00	1.634	33
05/17/1997	07:57:00	1.6338	33
05/17/1997	07:59:00	1.634	33
05/17/1997	08:00:00	1.6336	33
05/17/1997	08:02:00	1.6338	33
05/17/1997	08:02:00	1.634	33
05/17/1997	08:03:00	1.6338	33
05/17/1997	08:06:59	1.634	33
05/17/1997	08:09:00	1.6338	33
05/17/1997	08:09:00	1.634	33
05/17/1997	08:09:00	1.6338	33
05/17/1997	08:12:00	1.634	33
05/17/1997	08:12:00	1.6338	33
05/17/1997	08:13:00	1.634	33
05/17/1997	08:13:00	1.6338	33
05/17/1997	08:13:00	1.634	33
05/17/1997	08:13:59	1.6338	33
05/17/1997	08:15:00	1.6336	33
05/17/1997	08:15:00	1.6338	33
05/17/1997	08:16:00	1.634	33
05/17/1997	08:16:59	1.6342	33
05/17/1997	08:18:00	1.634	33
05/17/1997	08:20:59	1.6342	33
05/17/1997	08:20:59	1.634	33
05/17/1997	08:22:00	1.6342	33
05/17/1997	08:23:00	1.634	33
05/17/1997	08:23:59	1.6338	33
05/17/1997	08:26:59	1.634	33
05/17/1997	08:31:00	1.6336	33
05/17/1997	08:35:59	1.6338	33
05/17/1997	08:35:59	1.634	33
05/17/1997	08:38:00	1.6336	33
05/17/1997	08:39:00	1.6338	33
05/17/1997	08:42:00	1.634	33
05/17/1997	08:44:00	1.6336	33
05/17/1997	08:44:00	1.6338	33
05/17/1997	08:48:00	1.634	33
05/17/1997	08:48:59	1.634	33
05/17/1997	08:55:00	1.6334	33
05/17/1997	08:55:00	1.633	33
05/17/1997	08:55:00	1.6334	33
05/17/1997	08:55:59	1.6336	33
05/17/1997	09:01:00	1.6338	33
05/17/1997	09:03:00	1.634	33
05/17/1997	09:07:00	1.6342	33
05/17/1997	09:08:00	1.6344	33
05/17/1997	09:08:59	1.6346	33
05/17/1997	09:11:00	1.6344	33
05/17/1997	09:11:00	1.6342	33
05/17/1997	09:11:59	1.634	33
05/17/1997	09:16:00	1.6342	33
05/17/1997	09:17:59	1.634	33
05/17/1997	09:24:59	1.6342	33
05/17/1997	09:32:00	1.6346	33
05/17/1997	09:32:00	1.635	33
05/17/1997	09:33:00	1.6352	33
05/17/1997	09:33:00	1.635	33
05/17/1997	09:33:59	1.6348	33
05/17/1997	09:34:59	1.635	33
05/17/1997	09:34:59	1.6352	33
05/17/1997	09:34:59	1.6356	33
05/17/1997	09:36:00	1.635	33
05/17/1997	09:36:59	1.635	33
05/17/1997	09:36:59	1.6348	33
05/17/1997	09:36:59	1.635	33
05/17/1997	09:39:00	1.635	33
05/17/1997	09:40:00	1.6348	33
05/17/1997	09:40:59	1.635	33
05/17/1997	09:42:00	1.6346	33
05/17/1997	09:43:59	1.6348	33
05/17/1997	09:45:00	1.6344	33
05/17/1997	09:49:59	1.634	33
05/17/1997	09:49:59	1.6342	33
05/17/1997	09:53:00	1.6342	33
05/17/1997	09:55:00	1.634	33
05/17/1997	09:56:00	1.6344	33
05/17/1997	09:56:59	1.634	33
05/17/1997	09:58:00	1.6344	33
05/17/1997	10:05:59	1.6342	33
05/17/1997	10:05:59	1.634	33
05/17/1997	10:05:59	1.6342	33
05/17/1997	10:09:59	1.634	33
05/17/1997	10:09:59	1.6336	33
05/17/1997	10:12:00	1.634	33
05/17/1997	10:12:59	1.6338	33
05/17/1997	10:12:59	1.6336	33
05/17/1997	10:17:00	1.6342	33
05/17/1997	10:17:00	1.6344	33
05/17/1997	10:18:00	1.6346	33
05/17/1997	10:18:00	1.6344	33
05/17/1997	10:18:59	1.6348	33
05/17/1997	10:19:59	1.6346	33
05/17/1997	10:31:00	1.6346	33
05/17/1997	10:38:00	1.6348	33
05/17/1997	10:38:59	1.6346	33
05/17/1997	10:41:59	1.6348	33
05/17/1997	10:44:00	1.635	33
05/17/1997	10:53:00	1.6346	33
05/17/1997	10:53:00	1.6348	33
05/17/1997	10:54:00	1.635	33
05/17/1997	10:54:00	1.6352	33
05/17/1997	10:54:00	1.6354	33
05/17/1997	10:54:59	1.6356	33
05/17/1997	10:56:00	1.6352	33
05/17/1997	10:57:00	1.635	33
05/17/1997	11:00:00	1.6352	33
05/17/1997	11:00:59	1.6354	33
05/17/1997	11:03:59	1.6354	33
05/17/1997	11:03:59	1.6352	33
05/17/1997	11:03:59	1.6354	33
05/17/1997	11:04:59	1.6352	33
05/17/1997	11:04:59	1.6354	33
05/17/1997	11:06:00	1.6352	33
05/17/1997	11:06:59	1.635	33
05/17/1997	11:07:59	1.6354	33
05/17/1997	11:09:00	1.6352	33
05/17/1997	11:10:00	1.6354	33
05/17/1997	11:13:59	1.6352	33
05/17/1997	11:16:00	1.6354	33
05/17/1997	11:16:59	1.6352	33
05/17/1997	11:16:59	1.6354	33
05/17/1997	11:19:00	1.6356	33
05/17/1997	11:19:00	1.6358	33
05/17/1997	11:19:00	1.6356	33
05/17/1997	11:19:00	1.6358	33
05/17/1997	11:19:00	1.6356	33
05/17/1997	11:19:59	1.6354	33
05/17/1997	11:20:59	1.6356	33
05/17/1997	11:20:59	1.6358	33
05/17/1997	11:20:59	1.636	33
05/17/1997	11:20:59	1.6362	33
05/17/1997	11:20:59	1.6364	33
05/17/1997	11:20:59	1.6366	33
05/17/1997	11:22:00	1.6368	33
05/17/1997	11:22:00	1.637	33
05/17/1997	11:22:00	1.6368	33
05/17/1997	11:22:00	1.6364	33
05/17/1997	11:22:00	1.6362	33
05/17/1997	11:22:00	1.6364	33
05/17/1997	11:23:00	1.6362	33
05/17/1997	11:23:00	1.6364	33
05/17/1997	11:23:00	1.6362	33
05/17/1997	11:23:00	1.636	33
05/17/1997	11:23:59	1.6362	33
05/17/1997	11:23:59	1.636	33
05/17/1997	11:23:59	1.6362	33
05/17/1997	11:25:00	1.636	33
05/17/1997	11:25:00	1.6364	33
05/17/1997	11:25:00	1.6362	33
05/17/1997	11:26:00	1.6362	33
05/17/1997	11:26:00	1.636	33
05/17/1997	11:28:00	1.6358	33
05/17/1997	11:28:00	1.636	33
05/17/1997	11:28:00	1.6358	33
05/17/1997	11:29:00	1.6356	33
05/17/1997	11:29:00	1.6358	33
05/17/1997	11:29:59	1.6356	33
05/17/1997	11:31:00	1.6358	33
05/17/1997	11:35:00	1.6356	33
05/17/1997	11:36:59	1.6354	33
05/17/1997	11:38:00	1.6356	33
05/17/1997	11:38:00	1.6358	33
05/17/1997	11:38:00	1.6356	33
05/17/1997	11:39:59	1.6354	33
05/17/1997	11:39:59	1.6356	33
05/17/1997	11:44:00	1.6352	33
05/17/1997	11:45:00	1.635	33
05/17/1997	11:48:59	1.6352	33
05/17/1997	11:51:59	1.635	33
05/17/1997	11:52:59	1.6348	33
05/17/1997	11:55:00	1.6354	33
05/17/1997	11:55:00	1.6356	33
05/17/1997	11:55:00	1.6354	33
05/17/1997	11:55:00	1.6352	33
05/17/1997	11:58:00	1.6354	33
05/17/1997	11:58:59	1.6352	33
05/17/1997	12:00:00	1.6354	33
05/17/1997	12:01:00	1.6352	33
05/17/1997	12:01:59	1.6348	33
05/17/1997	12:07:00	1.6344	33
05/17/1997	12:07:00	1.6342	33
05/17/1997	12:07:00	1.6344	33
05/17/1997	12:07:00	1.6346	33
05/17/1997	12:07:00	1.6342	33
05/17/1997	12:07:00	1.6344	33
05/17/1997	12:11:59	1.634	33
05/17/1997	12:11:59	1.6338	33
05/17/1997	12:13:00	1.6336	33
05/17/1997	12:14:00	1.6338	33
05/17/1997	12:14:00	1.6336	33
05/17/1997	12:14:00	1.6334	33
05/17/1997	12:19:00	1.6336	33
05/17/1997	12:20:59	1.6332	33
05/17/1997	12:20:59	1.6334	33
05/17/1997	12:24:00	1.6334	33
05/17/1997	12:27:00	1.6336	33
05/17/1997	12:27:59	1.6334	33
05/17/1997	12:30:00	1.6332	33
05/17/1997	12:30:00	1.633	33
05/17/1997	12:30:00	1.6328	33
05/17/1997	12:30:59	1.633	33
05/17/1997	12:30:59	1.6332	33
05/17/1997	12:32:00	1.633	33
05/17/1997	12:32:00	1.6328	33
05/17/1997	12:32:00	1.6326	33
05/17/1997	12:32:00	1.633	33
05/17/1997	12:33:00	1.6328	33
05/17/1997	12:33:59	1.6324	33
05/17/1997	12:33:59	1.6326	33
05/17/1997	12:33:59	1.6328	33
05/17/1997	12:33:59	1.6326	33
05/17/1997	12:34:59	1.6322	33
05/17/1997	12:34:59	1.6326	33
05/17/1997	12:36:59	1.6328	33
05/17/1997	12:39:00	1.6326	33
05/17/1997	12:40:00	1.6328	33
05/17/1997	12:40:59	1.6326	33
05/17/1997	12:42:00	1.6324	33
05/17/1997	12:43:00	1.6328	33
05/17/1997	12:43:00	1.633	33
05/17/1997	12:43:59	1.6334	33
05/17/1997	12:43:59	1.6336	33
05/17/1997	12:46:00	1.6332	33
05/17/1997	12:48:00	1.6334	33
05/17/1997	12:49:59	1.6336	33
05/17/1997	12:53:59	1.6338	33
05/17/1997	12:55:00	1.634	33
05/17/1997	12:56:00	1.6342	33
05/17/1997	12:56:59	1.634	33
05/17/1997	12:59:59	1.6336	33
05/17/1997	13:02:00	1.634	33
05/17/1997	13:05:59	1.6338	33
05/17/1997	13:08:00	1.634	33
05/17/1997	13:14:00	1.6342	33
05/17/1997	13:28:00	1.634	33
05/17/1997	13:35:59	1.6342	33
05/17/1997	13:46:00	1.6344	33
05/17/1997	13:47:00	1.6342	33
05/17/1997	13:47:00	1.6344	33
05/17/1997	13:49:00	1.6346	33
05/17/1997	13:50:00	1.635	33
05/17/1997	13:50:00	1.6352	33
05/17/1997	13:51:59	1.6354	33
05/17/1997	13:53:00	1.6356	33
05/17/1997	13:54:00	1.6354	33
05/17/1997	13:54:00	1.6356	33
05/17/1997	13:54:59	1.6358	33
05/17/1997	13:54:59	1.6356	33
05/17/1997	13:54:59	1.6358	33
05/17/1997	13:57:00	1.636	33
05/17/1997	13:57:00	1.6358	33
05/17/1997	13:57:59	1.636	33
05/17/1997	13:57:59	1.6358	33
05/17/1997	13:59:00	1.6356	33
05/17/1997	13:59:00	1.6354	33
05/17/1997	13:59:00	1.6356	49
05/18/1997	14:48:59	1.6344	73
05/18/1997	14:49:59	1.6348	65
05/18/1997	14:55:59	1.6356	65
05/18/1997	14:55:59	1.6358	65
05/18/1997	16:15:59	1.6358	65
05/18/1997	16:25:00	1.6358	65
05/18/1997	16:34:00	1.6368	65
05/18/1997	16:35:59	1.637	65
05/18/1997	16:38:00	1.6374	65
05/18/1997	16:40:00	1.6376	65
05/18/1997	16:46:00	1.6374	65
05/18/1997	16:47:59	1.6376	65
05/18/1997	16:54:59	1.6372	65
05/18/1997	17:13:59	1.6368	65
05/18/1997	17:19:59	1.6368	65
05/18/1997	17:39:59	1.6368	65
05/18/1997	17:41:00	1.6366	65
05/18/1997	17:58:59	1.6366	65
05/18/1997	19:25:59	1.6368	65
05/18/1997	19:35:59	1.638	65
05/18/1997	19:35:59	1.6382	65
05/18/1997	19:56:00	1.6378	65
05/18/1997	20:06:59	1.6374	65
05/18/1997	20:16:59	1.6382	65
05/18/1997	20:31:00	1.6374	65
05/18/1997	21:07:00	1.6376	65
05/18/1997	21:42:00	1.6378	65
05/18/1997	22:21:59	1.638	65
05/18/1997	22:28:59	1.638	65
05/18/1997	22:50:00	1.6382	65
05/18/1997	22:57:00	1.639	65
05/18/1997	23:34:00	1.6384	65
05/18/1997	23:34:00	1.639	65
05/18/1997	00:27:00	1.6376	65
05/18/1997	01:09:00	1.6376	65
05/18/1997	01:09:00	1.6374	65
05/18/1997	01:15:00	1.6374	65
05/18/1997	01:15:00	1.637	65
05/18/1997	01:15:00	1.6368	65
05/18/1997	01:21:00	1.6362	65
05/18/1997	01:21:59	1.636	65
05/18/1997	01:21:59	1.6356	65
05/18/1997	01:21:59	1.6352	65
05/18/1997	01:21:59	1.635	65
05/18/1997	01:35:59	1.6346	65
05/18/1997	01:35:59	1.6344	65
05/18/1997	01:41:59	1.634	65
05/18/1997	01:44:00	1.634	65
05/18/1997	01:54:00	1.635	65
05/18/1997	01:54:59	1.6354	65
05/18/1997	01:56:00	1.6356	65
05/18/1997	01:57:00	1.6358	65
05/18/1997	02:03:00	1.636	65
05/18/1997	02:32:00	1.6338	65
05/18/1997	02:39:00	1.6342	65
05/18/1997	02:42:59	1.6336	65
05/18/1997	03:01:00	1.6336	65
05/18/1997	03:03:00	1.6334	65
05/18/1997	03:03:00	1.6332	65
05/18/1997	03:07:00	1.6324	65
05/18/1997	03:08:00	1.6332	65
05/18/1997	03:11:00	1.6328	65
05/18/1997	03:11:59	1.6328	65
05/18/1997	03:17:59	1.6324	65
05/18/1997	03:20:59	1.6328	65
05/18/1997	03:30:59	1.6348	65
05/18/1997	03:36:00	1.6344	65
05/18/1997	03:40:00	1.6348	65
05/18/1997	04:12:00	1.634	65
05/18/1997	04:18:00	1.6336	65
05/18/1997	04:31:00	1.6336	65
05/18/1997	06:48:00	1.6348	65
05/18/1997	06:49:59	1.635	81
05/18/1997	07:19:59	1.6346	41
05/18/1997	07:19:59	1.6348	33
05/18/1997	07:19:59	1.635	33
05/18/1997	07:19:59	1.6348	33
05/18/1997	07:19:59	1.6346	33
05/18/1997	07:19:59	1.6348	33
05/18/1997	07:19:59	1.6346	33
05/18/1997	07:21:00	1.6348	33
05/18/1997	07:25:59	1.635	33
05/18/1997	07:25:59	1.6352	33
05/18/1997	07:25:59	1.635	33
05/18/1997	07:25:59	1.6352	33
05/18/1997	07:27:00	1.635	33
05/18/1997	07:28:00	1.6348	33
05/18/1997	07:28:59	1.635	33
05/18/1997	07:30:00	1.6354	33
05/18/1997	07:31:00	1.635	33
05/18/1997	07:33:00	1.6348	33
05/18/1997	07:33:00	1.635	33
05/18/1997	07:35:59	1.635	33
05/18/1997	07:37:00	1.635	33
05/18/1997	07:38:00	1.6352	33
05/18/1997	07:40:00	1.6354	33
05/18/1997	07:40:00	1.6356	33
05/18/1997	07:40:00	1.635	33
05/18/1997	07:44:00	1.6352	33
05/18/1997	07:44:00	1.635	33
05/18/1997	07:44:00	1.6352	33
05/18/1997	07:44:00	1.635	33
05/18/1997	07:44:00	1.6348	33
05/18/1997	07:44:00	1.6346	33
05/18/1997	07:44:00	1.6344	33
05/18/1997	07:44:00	1.6342	33
05/18/1997	07:44:59	1.634	33
05/18/1997	07:44:59	1.6342	33
05/18/1997	07:44:59	1.6344	33
05/18/1997	07:44:59	1.6346	33
05/18/1997	07:44:59	1.6344	33
05/18/1997	07:44:59	1.6346	33
05/18/1997	07:47:00	1.6344	33
05/18/1997	07:47:59	1.6342	33
05/18/1997	07:49:00	1.6344	33
05/18/1997	07:50:59	1.6344	33
05/18/1997	07:50:59	1.6342	33
05/18/1997	07:50:59	1.634	33
05/18/1997	07:51:59	1.6342	33
05/18/1997	07:53:00	1.6344	33
05/18/1997	07:53:00	1.6338	33
05/18/1997	07:53:00	1.6342	33
05/18/1997	07:54:00	1.6344	33
05/18/1997	07:56:00	1.6344	33
05/18/1997	07:57:00	1.6342	33
05/18/1997	08:03:59	1.6346	33
05/18/1997	08:09:00	1.6344	33
05/18/1997	08:10:00	1.6346	33
05/18/1997	08:10:00	1.6348	33
05/18/1997	08:13:59	1.6346	33
05/18/1997	08:15:00	1.6344	33
05/18/1997	08:18:00	1.6342	33
05/18/1997	08:19:00	1.634	33
05/18/1997	08:19:59	1.634	33
05/18/1997	08:20:59	1.6338	33
05/18/1997	08:20:59	1.6336	33
05/18/1997	08:20:59	1.6332	33
05/18/1997	08:20:59	1.6334	33
05/18/1997	08:23:00	1.6336	33
05/18/1997	08:23:00	1.6338	33
05/18/1997	08:23:59	1.6336	33
05/18/1997	08:23:59	1.6338	33
05/18/1997	08:29:00	1.634	33
05/18/1997	08:29:00	1.6342	33
05/18/1997	08:32:00	1.634	33
05/18/1997	08:32:59	1.6338	33
05/18/1997	08:34:00	1.6336	33
05/18/1997	08:34:00	1.634	33
05/18/1997	08:36:59	1.6342	33
05/18/1997	08:38:00	1.6344	33
05/18/1997	08:38:00	1.6346	33
05/18/1997	08:39:00	1.6348	33
05/18/1997	08:39:59	1.635	33
05/18/1997	08:42:59	1.6352	33
05/18/1997	08:44:00	1.6348	33
05/18/1997	08:45:00	1.6352	33
05/18/1997	08:45:00	1.6354	33
05/18/1997	08:45:00	1.6352	33
05/18/1997	08:45:59	1.6356	33
05/18/1997	08:48:59	1.6354	33
05/18/1997	08:48:59	1.635	33
05/18/1997	08:49:59	1.6352	33
05/18/1997	08:49:59	1.6354	33
05/18/1997	08:52:59	1.6352	33
05/18/1997	08:54:00	1.6348	33
05/18/1997	08:55:00	1.6342	33
05/18/1997	08:55:59	1.6344	33
05/18/1997	08:57:00	1.6348	33
05/18/1997	08:58:00	1.6346	33
05/18/1997	08:58:00	1.6348	33
05/18/1997	08:58:59	1.635	33
05/18/1997	08:58:59	1.6354	33
05/18/1997	08:58:59	1.635	33
05/18/1997	08:58:59	1.6352	33
05/18/1997	09:00:00	1.6348	33
05/18/1997	09:00:00	1.635	33
05/18/1997	09:01:00	1.6352	33
05/18/1997	09:01:59	1.6348	33
05/18/1997	09:01:59	1.6346	33
05/18/1997	09:04:59	1.6348	33
05/18/1997	09:05:59	1.635	33
05/18/1997	09:05:59	1.6352	33
05/18/1997	09:05:59	1.6354	33
05/18/1997	09:10:00	1.6352	33
05/18/1997	09:11:59	1.635	33
05/18/1997	09:13:00	1.6354	33
05/18/1997	09:14:59	1.6348	33
05/18/1997	09:14:59	1.6346	33
05/18/1997	09:16:00	1.635	33
05/18/1997	09:20:00	1.6352	33
05/18/1997	09:20:59	1.6348	33
05/18/1997	09:24:00	1.6352	33
05/18/1997	09:24:59	1.6348	33
05/18/1997	09:27:00	1.6346	33
05/18/1997	09:27:59	1.635	33
05/18/1997	09:29:00	1.6346	33
05/18/1997	09:30:00	1.6344	33
05/18/1997	09:33:59	1.6346	33
05/18/1997	09:33:59	1.6344	33
05/18/1997	09:42:00	1.6352	33
05/18/1997	09:43:00	1.635	33
05/18/1997	09:45:00	1.6352	33
05/18/1997	09:48:00	1.635	33
05/18/1997	09:56:00	1.6354	33
05/18/1997	09:56:59	1.6356	33
05/18/1997	09:58:00	1.6356	33
05/18/1997	09:59:00	1.6358	33
05/18/1997	09:59:00	1.636	33
05/18/1997	09:59:00	1.6358	33
05/18/1997	09:59:00	1.636	33
05/18/1997	09:59:00	1.6362	33
05/18/1997	09:59:00	1.6364	33
05/18/1997	09:59:00	1.6366	33
05/18/1997	09:59:00	1.6364	33
05/18/1997	09:59:59	1.636	33
05/18/1997	10:01:00	1.6362	33
05/18/1997	10:02:00	1.636	33
05/18/1997	10:02:59	1.6364	33
05/18/1997	10:02:59	1.6366	33
05/18/1997	10:02:59	1.6364	33
05/18/1997	10:04:00	1.6362	33
05/18/1997	10:04:00	1.636	33
05/18/1997	10:06:59	1.6368	33
05/18/1997	10:08:00	1.6364	33
05/18/1997	10:08:00	1.6358	33
05/18/1997	10:08:00	1.636	33
05/18/1997	10:08:00	1.6362	33
05/18/1997	10:11:00	1.6362	33
05/18/1997	10:11:00	1.6364	33
05/18/1997	10:12:00	1.6368	33
05/18/1997	10:12:00	1.637	33
05/18/1997	10:12:00	1.6368	33
05/18/1997	10:12:00	1.6366	33
05/18/1997	10:12:59	1.6362	33
05/18/1997	10:12:59	1.6364	33
05/18/1997	10:12:59	1.637	33
05/18/1997	10:12:59	1.6372	33
05/18/1997	10:12:59	1.6374	33
05/18/1997	10:12:59	1.6372	33
05/18/1997	10:12:59	1.637	33
05/18/1997	10:12:59	1.6368	33
05/18/1997	10:12:59	1.637	33
05/18/1997	10:12:59	1.6368	33
05/18/1997	10:12:59	1.6362	33
05/18/1997	10:14:00	1.6366	33
05/18/1997	10:14:00	1.637	33
05/18/1997	10:14:00	1.6368	33
05/18/1997	10:14:00	1.6366	33
05/18/1997	10:14:00	1.6368	33
05/18/1997	10:14:00	1.6366	33
05/18/1997	10:15:00	1.6368	33
05/18/1997	10:15:00	1.6366	33
05/18/1997	10:15:59	1.6364	33
05/18/1997	10:15:59	1.6362	33
05/18/1997	10:17:00	1.6364	33
05/18/1997	10:18:00	1.6362	33
05/18/1997	10:18:59	1.6364	33
05/18/1997	10:18:59	1.637	33
05/18/1997	10:18:59	1.6374	33
05/18/1997	10:18:59	1.6372	33
05/18/1997	10:19:59	1.637	33
05/18/1997	10:19:59	1.6374	33
05/18/1997	10:19:59	1.6372	33
05/18/1997	10:21:00	1.637	33
05/18/1997	10:21:00	1.6368	33
05/18/1997	10:21:00	1.637	33
05/18/1997	10:21:00	1.6376	33
05/18/1997	10:21:00	1.6374	33
05/18/1997	10:21:00	1.6372	33
05/18/1997	10:21:59	1.6374	33
05/18/1997	10:21:59	1.6378	33
05/18/1997	10:21:59	1.638	33
05/18/1997	10:21:59	1.6376	33
05/18/1997	10:21:59	1.6382	33
05/18/1997	10:21:59	1.6384	33
05/18/1997	10:21:59	1.6382	33
05/18/1997	10:21:59	1.638	33
05/18/1997	10:21:59	1.6384	33
05/18/1997	10:22:59	1.6386	33
05/18/1997	10:22:59	1.6384	33
05/18/1997	10:22:59	1.6388	33
05/18/1997	10:22:59	1.639	33
05/18/1997	10:22:59	1.6388	33
05/18/1997	10:24:00	1.6384	33
05/18/1997	10:24:00	1.6386	33
05/18/1997	10:24:00	1.6388	33
05/18/1997	10:25:00	1.6382	33
05/18/1997	10:25:00	1.6384	33
05/18/1997	10:25:00	1.638	33
05/18/1997	10:25:00	1.6382	33
05/18/1997	10:25:00	1.638	33
05/18/1997	10:25:00	1.6378	33
05/18/1997	10:25:00	1.6376	33
05/18/1997	10:25:00	1.6374	33
05/18/1997	10:25:00	1.6372	33
05/18/1997	10:25:00	1.6374	33
05/18/1997	10:25:59	1.6376	33
05/18/1997	10:25:59	1.6374	33
05/18/1997	10:25:59	1.6372	33
05/18/1997	10:25:59	1.6376	33
05/18/1997	10:27:00	1.6374	33
05/18/1997	10:27:00	1.6378	33
05/18/1997	10:27:00	1.6374	33
05/18/1997	10:27:00	1.6372	33
05/18/1997	10:28:00	1.6374	33
05/18/1997	10:28:59	1.637	33
05/18/1997	10:28:59	1.6368	33
05/18/1997	10:30:00	1.6366	33
05/18/1997	10:30:00	1.6368	33
05/18/1997	10:30:00	1.6366	33
05/18/1997	10:30:00	1.637	33
05/18/1997	10:31:00	1.6366	33
05/18/1997	10:31:00	1.636	33
05/18/1997	10:31:59	1.6362	33
05/18/1997	10:31:59	1.636	33
05/18/1997	10:31:59	1.6358	33
05/18/1997	10:33:00	1.636	33
05/18/1997	10:34:00	1.636	33
05/18/1997	10:34:00	1.6356	33
05/18/1997	10:34:00	1.636	33
05/18/1997	10:34:59	1.6362	33
05/18/1997	10:34:59	1.636	33
05/18/1997	10:37:00	1.6364	33
05/18/1997	10:38:00	1.6366	33
05/18/1997	10:38:00	1.6364	33
05/18/1997	10:38:00	1.6354	33
05/18/1997	10:38:59	1.6358	33
05/18/1997	10:38:59	1.6354	33
05/18/1997	10:40:00	1.6358	33
05/18/1997	10:41:00	1.6356	33
05/18/1997	10:41:59	1.6352	33
05/18/1997	10:41:59	1.635	33
05/18/1997	10:41:59	1.6354	33
05/18/1997	10:43:00	1.6348	33
05/18/1997	10:43:00	1.6346	33
05/18/1997	10:43:00	1.635	33
05/18/1997	10:44:00	1.6352	33
05/18/1997	10:47:59	1.6354	33
05/18/1997	10:49:00	1.6358	33
05/18/1997	10:51:59	1.6356	33
05/18/1997	10:51:59	1.6354	33
05/18/1997	10:54:00	1.6358	33
05/18/1997	10:54:59	1.6354	33
05/18/1997	10:56:00	1.635	33
05/18/1997	10:57:59	1.6352	33
05/18/1997	10:57:59	1.635	33
05/18/1997	10:59:00	1.6346	33
05/18/1997	10:59:00	1.6344	33
05/18/1997	10:59:00	1.6346	33
05/18/1997	10:59:00	1.6348	33
05/18/1997	11:00:00	1.6346	33
05/18/1997	11:00:00	1.6348	33
05/18/1997	11:00:59	1.6346	33
05/18/1997	11:00:59	1.6344	33
05/18/1997	11:00:59	1.6342	33
05/18/1997	11:00:59	1.6344	33
05/18/1997	11:02:00	1.6346	33
05/18/1997	11:04:59	1.6348	33
05/18/1997	11:06:00	1.6346	33
05/18/1997	11:10:00	1.6346	33
05/18/1997	11:10:59	1.6348	33
05/18/1997	11:12:00	1.6346	33
05/18/1997	11:15:00	1.6348	33
05/18/1997	11:15:00	1.635	33
05/18/1997	11:15:00	1.6354	33
05/18/1997	11:16:00	1.6352	33
05/18/1997	11:16:59	1.635	33
05/18/1997	11:18:00	1.6348	33
05/18/1997	11:19:00	1.6354	33
05/18/1997	11:23:59	1.6356	33
05/18/1997	11:26:00	1.6358	33
05/18/1997	11:29:00	1.636	33
05/18/1997	11:29:59	1.6362	33
05/18/1997	11:31:00	1.6364	33
05/18/1997	11:31:00	1.6368	33
05/18/1997	11:32:00	1.6364	33
05/18/1997	11:38:00	1.6366	33
05/18/1997	11:38:00	1.637	33
05/18/1997	11:38:00	1.6368	33
05/18/1997	11:39:00	1.6372	33
05/18/1997	11:39:00	1.6374	33
05/18/1997	11:39:00	1.6372	33
05/18/1997	11:39:59	1.637	33
05/18/1997	11:39:59	1.6368	33
05/18/1997	11:41:00	1.6368	33
05/18/1997	11:41:00	1.6366	33
05/18/1997	11:42:00	1.6368	33
05/18/1997	11:42:00	1.6366	33
05/18/1997	11:42:00	1.6368	33
05/18/1997	11:42:59	1.6366	33
05/18/1997	11:42:59	1.6368	33
05/18/1997	11:44:00	1.6366	33
05/18/1997	11:44:00	1.6364	33
05/18/1997	11:44:00	1.636	33
05/18/1997	11:45:00	1.6364	33
05/18/1997	11:47:00	1.6362	33
05/18/1997	11:48:59	1.6364	33
05/18/1997	11:48:59	1.6362	33
05/18/1997	11:48:59	1.6364	33
05/18/1997	11:49:59	1.6366	33
05/18/1997	11:49:59	1.6368	33
05/18/1997	11:49:59	1.637	33
05/18/1997	11:51:00	1.6368	33
05/18/1997	11:51:00	1.6366	33
05/18/1997	11:51:59	1.6364	33
05/18/1997	11:51:59	1.6362	33
05/18/1997	11:55:00	1.6364	33
05/18/1997	11:58:00	1.6362	33
05/18/1997	11:58:00	1.6364	33
05/18/1997	11:58:00	1.636	33
05/18/1997	11:58:59	1.6358	33
05/18/1997	11:58:59	1.6356	33
05/18/1997	12:00:00	1.6354	33
05/18/1997	12:00:00	1.6358	33
05/18/1997	12:11:59	1.6362	33
05/18/1997	12:11:59	1.6364	33
05/18/1997	12:11:59	1.6362	33
05/18/1997	12:13:00	1.636	33
05/18/1997	12:13:00	1.6358	33
05/18/1997	12:14:00	1.6356	33
05/18/1997	12:17:00	1.6354	33
05/18/1997	12:17:59	1.6356	33
05/18/1997	12:20:59	1.6354	33
05/18/1997	12:24:59	1.6356	33
05/18/1997	12:32:00	1.6362	33
05/18/1997	12:32:00	1.6366	33
05/18/1997	12:34:59	1.6368	33
05/18/1997	12:40:00	1.636	33
05/18/1997	12:40:59	1.6358	33
05/18/1997	12:52:00	1.6362	33
05/18/1997	12:58:00	1.636	33
05/18/1997	13:02:59	1.636	33
05/18/1997	13:04:00	1.6364	33
05/18/1997	13:05:00	1.6362	33
05/18/1997	13:09:00	1.636	33
05/18/1997	13:09:59	1.6358	33
05/18/1997	13:18:00	1.6356	33
05/18/1997	13:19:59	1.6354	33
05/18/1997	13:19:59	1.6352	33
05/18/1997	13:22:59	1.6352	33
05/18/1997	13:24:00	1.635	33
05/18/1997	13:25:00	1.6348	33
05/18/1997	13:25:59	1.635	33
05/18/1997	13:25:59	1.6348	33
05/18/1997	13:25:59	1.6346	33
05/18/1997	13:27:00	1.6348	33
05/18/1997	13:27:00	1.635	33
05/18/1997	13:27:00	1.6348	33
05/18/1997	13:28:59	1.6348	33
05/18/1997	13:30:00	1.635	33
05/18/1997	13:31:59	1.6352	33
05/18/1997	13:31:59	1.6354	33
05/18/1997	13:33:00	1.6352	33
05/18/1997	13:33:00	1.635	33
05/18/1997	13:34:00	1.6348	33
05/18/1997	13:35:59	1.6346	33
05/18/1997	13:35:59	1.635	33
05/18/1997	13:37:00	1.6348	33
05/18/1997	13:38:59	1.635	33
05/18/1997	13:40:00	1.635	33
05/18/1997	13:41:59	1.6348	33
05/18/1997	13:41:59	1.635	33
05/18/1997	13:44:59	1.6348	33
05/18/1997	13:47:59	1.635	33
05/18/1997	13:50:00	1.6348	33
05/18/1997	13:50:59	1.635	33
05/18/1997	13:51:59	1.6354	33
05/18/1997	13:51:59	1.6352	33
05/18/1997	13:53:00	1.635	33
05/18/1997	13:54:00	1.6348	33
05/18/1997	13:54:00	1.635	33
05/18/1997	13:54:00	1.6352	33
05/18/1997	13:54:59	1.635	33
05/18/1997	13:56:00	1.6348	33
05/18/1997	13:56:00	1.635	33
05/18/1997	13:56:00	1.6348	33
05/18/1997	13:57:59	1.635	33
05/18/1997	13:57:59	1.6348	33
05/18/1997	13:57:59	1.6346	33
05/18/1997	13:57:59	1.6348	33
05/18/1997	13:59:00	1.635	33
05/18/1997	13:59:00	1.6348	33
05/18/1997	13:59:00	1.635	33
05/18/1997	14:00:00	1.6348	49
05/19/1997	14:47:00	1.6346	73
05/19/1997	14:51:00	1.635	65
05/19/1997	17:12:00	1.6344	65
05/19/1997	17:16:59	1.6344	65
05/19/1997	17:58:59	1.6352	65
05/19/1997	18:00:00	1.6344	65
05/19/1997	18:16:00	1.6348	65
05/19/1997	18:59:59	1.6344	65
05/19/1997	19:59:00	1.6356	65
05/19/1997	20:15:00	1.6354	65
05/19/1997	20:25:00	1.6354	65
05/19/1997	20:42:00	1.635	65
05/19/1997	20:42:59	1.635	65
05/19/1997	21:01:00	1.6348	65
05/19/1997	01:08:00	1.6348	65
05/19/1997	01:15:00	1.6344	65
05/19/1997	01:44:59	1.6356	65
05/19/1997	03:00:00	1.6356	65
05/19/1997	03:01:00	1.6358	65
05/19/1997	03:04:59	1.6364	65
05/19/1997	03:08:00	1.637	65
05/19/1997	03:14:00	1.6376	65
05/19/1997	03:20:59	1.6378	65
05/19/1997	03:34:59	1.6378	65
05/19/1997	03:46:59	1.637	65
05/19/1997	03:58:00	1.6378	65
05/19/1997	04:18:00	1.6374	65
05/19/1997	04:37:00	1.6378	65
05/19/1997	04:38:59	1.6378	65
05/19/1997	04:38:59	1.6382	65
05/19/1997	04:38:59	1.6384	65
05/19/1997	04:38:59	1.6386	65
05/19/1997	04:41:59	1.6386	65
05/19/1997	04:41:59	1.6388	65
05/19/1997	04:43:00	1.6382	65
05/19/1997	04:51:59	1.6372	65
05/19/1997	05:03:00	1.637	65
05/19/1997	05:07:59	1.6368	65
05/19/1997	05:07:59	1.637	65
05/19/1997	05:09:00	1.637	65
05/19/1997	05:22:00	1.637	65
05/19/1997	06:04:00	1.6382	65
05/19/1997	06:10:00	1.638	65
05/19/1997	06:20:00	1.6378	65
05/19/1997	06:40:59	1.6374	65
05/19/1997	06:42:00	1.6374	65
05/19/1997	06:49:00	1.638	65
05/19/1997	06:59:59	1.638	81
05/19/1997	07:19:59	1.6382	41
05/19/1997	07:19:59	1.638	33
05/19/1997	07:19:59	1.6378	33
05/19/1997	07:19:59	1.6376	33
05/19/1997	07:21:00	1.6378	33
05/19/1997	07:21:00	1.6376	33
05/19/1997	07:21:00	1.638	33
05/19/1997	07:21:00	1.6382	33
05/19/1997	07:21:00	1.638	33
05/19/1997	07:21:59	1.6382	33
05/19/1997	07:21:59	1.638	33
05/19/1997	07:21:59	1.6382	33
05/19/1997	07:22:59	1.6384	33
05/19/1997	07:22:59	1.6386	33
05/19/1997	07:22:59	1.6382	33
05/19/1997	07:22:59	1.6388	33
05/19/1997	07:24:00	1.6386	33
05/19/1997	07:24:00	1.6384	33
05/19/1997	07:25:00	1.6382	33
05/19/1997	07:25:00	1.6384	33
05/19/1997	07:28:00	1.6382	33
05/19/1997	07:28:00	1.6386	33
05/19/1997	07:28:00	1.6388	33
05/19/1997	07:28:00	1.639	33
05/19/1997	07:28:00	1.6392	33
05/19/1997	07:28:00	1.6394	33
05/19/1997	07:28:00	1.6396	33
05/19/1997	07:28:59	1.6394	33
05/19/1997	07:28:59	1.6396	33
05/19/1997	07:28:59	1.6392	33
05/19/1997	07:28:59	1.639	33
05/19/1997	07:28:59	1.6388	33
05/19/1997	07:28:59	1.639	33
05/19/1997	07:30:00	1.6394	33
05/19/1997	07:30:00	1.6392	33
05/19/1997	07:30:00	1.639	33
05/19/1997	07:30:00	1.6388	33
05/19/1997	07:30:00	1.6384	33
05/19/1997	07:30:00	1.638	33
05/19/1997	07:30:00	1.6384	33
05/19/1997	07:30:00	1.638	33
05/19/1997	07:31:00	1.6384	33
05/19/1997	07:31:00	1.6382	33
05/19/1997	07:31:00	1.638	33
05/19/1997	07:31:00	1.6378	33
05/19/1997	07:31:00	1.6376	33
05/19/1997	07:31:59	1.6378	33
05/19/1997	07:31:59	1.638	33
05/19/1997	07:31:59	1.6378	33
05/19/1997	07:31:59	1.6372	33
05/19/1997	07:31:59	1.637	33
05/19/1997	07:31:59	1.6372	33
05/19/1997	07:33:00	1.637	33
05/19/1997	07:33:00	1.6368	33
05/19/1997	07:33:00	1.637	33
05/19/1997	07:33:00	1.6368	33
05/19/1997	07:33:00	1.637	33
05/19/1997	07:34:00	1.6372	33
05/19/1997	07:34:59	1.6368	33
05/19/1997	07:34:59	1.6366	33
05/19/1997	07:34:59	1.6368	33
05/19/1997	07:34:59	1.6366	33
05/19/1997	07:34:59	1.637	33
05/19/1997	07:35:59	1.6362	33
05/19/1997	07:35:59	1.6366	33
05/19/1997	07:35:59	1.6368	33
05/19/1997	07:35:59	1.637	33
05/19/1997	07:35:59	1.6364	33
05/19/1997	07:37:00	1.636	33
05/19/1997	07:37:00	1.6364	33
05/19/1997	07:37:00	1.6366	33
05/19/1997	07:37:00	1.637	33
05/19/1997	07:37:00	1.6372	33
05/19/1997	07:38:00	1.637	33
05/19/1997	07:38:00	1.6372	33
05/19/1997	07:38:59	1.6374	33
05/19/1997	07:38:59	1.6376	33
05/19/1997	07:38:59	1.6374	33
05/19/1997	07:38:59	1.6372	33
05/19/1997	07:40:00	1.6374	33
05/19/1997	07:40:00	1.6376	33
05/19/1997	07:40:00	1.6378	33
05/19/1997	07:40:00	1.638	33
05/19/1997	07:41:00	1.6378	33
05/19/1997	07:41:00	1.638	33
05/19/1997	07:41:59	1.6382	33
05/19/1997	07:41:59	1.638	33
05/19/1997	07:41:59	1.6376	33
05/19/1997	07:43:00	1.6378	33
05/19/1997	07:47:00	1.6376	33
05/19/1997	07:47:00	1.6378	33
05/19/1997	07:50:00	1.6374	33
05/19/1997	07:50:00	1.6372	33
05/19/1997	07:50:59	1.637	33
05/19/1997	07:50:59	1.6372	33
05/19/1997	07:54:59	1.6374	33
05/19/1997	07:59:00	1.6376	33
05/19/1997	08:00:59	1.6374	33
05/19/1997	08:02:00	1.6372	33
05/19/1997	08:03:00	1.6372	33
05/19/1997	08:03:00	1.637	33
05/19/1997	08:03:00	1.6374	33
05/19/1997	08:03:59	1.638	33
05/19/1997	08:04:59	1.6378	33
05/19/1997	08:04:59	1.638	33
05/19/1997	08:06:59	1.6376	33
05/19/1997	08:06:59	1.638	33
05/19/1997	08:10:00	1.6378	33
05/19/1997	08:12:00	1.6384	33
05/19/1997	08:13:00	1.6388	33
05/19/1997	08:13:00	1.6386	33
05/19/1997	08:13:00	1.6388	33
05/19/1997	08:13:00	1.6386	33
05/19/1997	08:13:00	1.6384	33
05/19/1997	08:13:59	1.6382	33
05/19/1997	08:16:00	1.638	33
05/19/1997	08:16:00	1.6384	33
05/19/1997	08:16:00	1.6382	33
05/19/1997	08:19:00	1.6386	33
05/19/1997	08:19:59	1.6384	33
05/19/1997	08:19:59	1.6386	33
05/19/1997	08:19:59	1.6392	33
05/19/1997	08:19:59	1.6394	33
05/19/1997	08:19:59	1.6396	33
05/19/1997	08:19:59	1.6398	33
05/19/1997	08:19:59	1.64	33
05/19/1997	08:19:59	1.639	33
05/19/1997	08:20:59	1.6402	33
05/19/1997	08:20:59	1.6404	33
05/19/1997	08:20:59	1.6406	33
05/19/1997	08:20:59	1.6408	33
05/19/1997	08:20:59	1.641	33
05/19/1997	08:20:59	1.6406	33
05/19/1997	08:20:59	1.6404	33
05/19/1997	08:20:59	1.6406	33
05/19/1997	08:20:59	1.6404	33
05/19/1997	08:20:59	1.6408	33
05/19/1997	08:20:59	1.6406	33
05/19/1997	08:20:59	1.6404	33
05/19/1997	08:22:00	1.6402	33
05/19/1997	08:22:00	1.6404	33
05/19/1997	08:22:00	1.641	33
05/19/1997	08:22:00	1.6408	33
05/19/1997	08:23:00	1.6406	33
05/19/1997	08:23:00	1.6404	33
05/19/1997	08:23:59	1.6406	33
05/19/1997	08:23:59	1.6404	33
05/19/1997	08:23:59	1.6406	33
05/19/1997	08:23:59	1.6404	33
05/19/1997	08:25:00	1.64	33
05/19/1997	08:26:00	1.6402	33
05/19/1997	08:26:00	1.6404	33
05/19/1997	08:26:00	1.6406	33
05/19/1997	08:26:00	1.6404	33
05/19/1997	08:26:00	1.6402	33
05/19/1997	08:26:59	1.64	33
05/19/1997	08:26:59	1.6398	33
05/19/1997	08:26:59	1.6402	33
05/19/1997	08:28:00	1.6404	33
05/19/1997	08:28:00	1.64	33
05/19/1997	08:29:00	1.6398	33
05/19/1997	08:29:00	1.64	33
05/19/1997	08:29:00	1.6398	33
05/19/1997	08:29:00	1.6396	33
05/19/1997	08:29:00	1.6398	33
05/19/1997	08:29:59	1.64	33
05/19/1997	08:29:59	1.6396	33
05/19/1997	08:29:59	1.6398	33
05/19/1997	08:31:00	1.6402	33
05/19/1997	08:31:00	1.6406	33
05/19/1997	08:31:00	1.641	33
05/19/1997	08:31:00	1.6412	33
05/19/1997	08:31:00	1.641	33
05/19/1997	08:31:00	1.6408	33
05/19/1997	08:31:00	1.641	33
05/19/1997	08:31:00	1.6408	33
05/19/1997	08:32:00	1.641	33
05/19/1997	08:32:00	1.6412	33
05/19/1997	08:32:00	1.6414	33
05/19/1997	08:32:00	1.6416	33
05/19/1997	08:32:00	1.6414	33
05/19/1997	08:32:00	1.641	33
05/19/1997	08:32:00	1.6412	33
05/19/1997	08:32:00	1.6414	33
05/19/1997	08:32:00	1.6418	33
05/19/1997	08:32:00	1.642	33
05/19/1997	08:32:00	1.6422	33
05/19/1997	08:32:00	1.6424	33
05/19/1997	08:32:00	1.6426	33
05/19/1997	08:32:00	1.6428	33
05/19/1997	08:32:59	1.643	33
05/19/1997	08:32:59	1.6432	33
05/19/1997	08:32:59	1.6436	33
05/19/1997	08:32:59	1.644	33
05/19/1997	08:32:59	1.6434	33
05/19/1997	08:32:59	1.6436	33
05/19/1997	08:32:59	1.6438	33
05/19/1997	08:32:59	1.644	33
05/19/1997	08:32:59	1.6436	33
05/19/1997	08:34:00	1.6434	33
05/19/1997	08:34:00	1.6436	33
05/19/1997	08:34:00	1.6438	33
05/19/1997	08:34:00	1.644	33
05/19/1997	08:34:00	1.6444	33
05/19/1997	08:34:00	1.644	33
05/19/1997	08:34:00	1.6438	33
05/19/1997	08:34:00	1.6434	33
05/19/1997	08:35:00	1.6436	33
05/19/1997	08:35:00	1.6438	33
05/19/1997	08:35:00	1.644	33
05/19/1997	08:35:00	1.6436	33
05/19/1997	08:35:00	1.6438	33
05/19/1997	08:35:00	1.644	33
05/19/1997	08:35:00	1.6438	33
05/19/1997	08:35:00	1.6436	33
05/19/1997	08:35:59	1.6434	33
05/19/1997	08:35:59	1.6432	33
05/19/1997	08:35:59	1.643	33
05/19/1997	08:35:59	1.6432	33
05/19/1997	08:35:59	1.643	33
05/19/1997	08:35:59	1.6428	33
05/19/1997	08:36:59	1.6426	33
05/19/1997	08:36:59	1.6428	33
05/19/1997	08:36:59	1.643	33
05/19/1997	08:36:59	1.6432	33
05/19/1997	08:36:59	1.6434	33
05/19/1997	08:36:59	1.6432	33
05/19/1997	08:36:59	1.643	33
05/19/1997	08:38:00	1.6428	33
05/19/1997	08:38:00	1.6426	33
05/19/1997	08:39:00	1.6424	33
05/19/1997	08:39:00	1.6428	33
05/19/1997	08:39:00	1.6426	33
05/19/1997	08:39:00	1.6428	33
05/19/1997	08:39:00	1.6426	33
05/19/1997	08:39:00	1.6424	33
05/19/1997	08:39:59	1.6426	33
05/19/1997	08:41:00	1.6424	33
05/19/1997	08:42:00	1.6422	33
05/19/1997	08:42:00	1.6424	33
05/19/1997	08:42:00	1.6426	33
05/19/1997	08:42:59	1.6428	33
05/19/1997	08:44:00	1.643	33
05/19/1997	08:44:00	1.6428	33
05/19/1997	08:45:00	1.6424	33
05/19/1997	08:45:59	1.6426	33
05/19/1997	08:45:59	1.6428	33
05/19/1997	08:47:00	1.6422	33
05/19/1997	08:48:00	1.642	33
05/19/1997	08:48:00	1.6422	33
05/19/1997	08:48:00	1.642	33
05/19/1997	08:48:00	1.6422	33
05/19/1997	08:48:00	1.642	33
05/19/1997	08:48:59	1.6422	33
05/19/1997	08:48:59	1.642	33
05/19/1997	08:48:59	1.6418	33
05/19/1997	08:49:59	1.6422	33
05/19/1997	08:49:59	1.642	33
05/19/1997	08:49:59	1.6422	33
05/19/1997	08:51:00	1.6424	33
05/19/1997	08:51:59	1.6422	33
05/19/1997	08:52:59	1.642	33
05/19/1997	08:52:59	1.6422	33
05/19/1997	08:52:59	1.642	33
05/19/1997	08:54:00	1.6418	33
05/19/1997	08:54:00	1.642	33
05/19/1997	08:54:00	1.6422	33
05/19/1997	08:55:00	1.642	33
05/19/1997	08:55:00	1.6418	33
05/19/1997	08:55:00	1.6416	33
05/19/1997	08:55:00	1.6418	33
05/19/1997	08:55:00	1.642	33
05/19/1997	08:55:00	1.6422	33
05/19/1997	08:55:59	1.6422	33
05/19/1997	08:57:00	1.642	33
05/19/1997	08:57:00	1.6422	33
05/19/1997	08:58:00	1.6424	33
05/19/1997	08:58:00	1.6422	33
05/19/1997	08:58:00	1.6424	33
05/19/1997	08:58:00	1.6422	33
05/19/1997	08:58:59	1.642	33
05/19/1997	08:58:59	1.6422	33
05/19/1997	09:00:00	1.6424	33
05/19/1997	09:01:00	1.6426	33
05/19/1997	09:01:00	1.6424	33
05/19/1997	09:01:59	1.6426	33
05/19/1997	09:01:59	1.6422	33
05/19/1997	09:01:59	1.642	33
05/19/1997	09:01:59	1.6418	33
05/19/1997	09:03:00	1.6414	33
05/19/1997	09:03:00	1.6416	33
05/19/1997	09:03:00	1.6414	33
05/19/1997	09:03:00	1.6418	33
05/19/1997	09:04:00	1.6412	33
05/19/1997	09:04:00	1.6416	33
05/19/1997	09:08:00	1.6418	33
05/19/1997	09:08:59	1.642	33
05/19/1997	09:10:00	1.6422	33
05/19/1997	09:11:00	1.642	33
05/19/1997	09:13:00	1.6418	33
05/19/1997	09:14:00	1.642	33
05/19/1997	09:17:00	1.6418	33
05/19/1997	09:17:00	1.642	33
05/19/1997	09:17:59	1.6422	33
05/19/1997	09:19:00	1.642	33
05/19/1997	09:19:00	1.6414	33
05/19/1997	09:19:00	1.6416	33
05/19/1997	09:19:00	1.6414	33
05/19/1997	09:20:00	1.6416	33
05/19/1997	09:20:59	1.6418	33
05/19/1997	09:23:00	1.6416	33
05/19/1997	09:27:00	1.6414	33
05/19/1997	09:27:59	1.6416	33
05/19/1997	09:30:00	1.6418	33
05/19/1997	09:30:00	1.6416	33
05/19/1997	09:32:00	1.642	33
05/19/1997	09:32:00	1.6422	33
05/19/1997	09:32:00	1.6424	33
05/19/1997	09:33:00	1.6422	33
05/19/1997	09:33:00	1.642	33
05/19/1997	09:33:00	1.6418	33
05/19/1997	09:33:59	1.6416	33
05/19/1997	09:33:59	1.6418	33
05/19/1997	09:33:59	1.642	33
05/19/1997	09:34:59	1.6418	33
05/19/1997	09:34:59	1.642	33
05/19/1997	09:36:00	1.6418	33
05/19/1997	09:36:00	1.642	33
05/19/1997	09:36:00	1.6422	33
05/19/1997	09:36:59	1.642	33
05/19/1997	09:36:59	1.6418	33
05/19/1997	09:36:59	1.6416	33
05/19/1997	09:37:59	1.6418	33
05/19/1997	09:37:59	1.642	33
05/19/1997	09:39:00	1.6418	33
05/19/1997	09:39:00	1.642	33
05/19/1997	09:40:00	1.6418	33
05/19/1997	09:40:59	1.642	33
05/19/1997	09:42:00	1.6422	33
05/19/1997	09:43:59	1.642	33
05/19/1997	09:45:00	1.6422	33
05/19/1997	09:45:00	1.6424	33
05/19/1997	09:45:00	1.6422	33
05/19/1997	09:46:00	1.6426	33
05/19/1997	09:49:00	1.6428	33
05/19/1997	09:49:59	1.643	33
05/19/1997	09:49:59	1.6428	33
05/19/1997	09:49:59	1.643	33
05/19/1997	09:50:59	1.6428	33
05/19/1997	09:50:59	1.6426	33
05/19/1997	09:50:59	1.6428	33
05/19/1997	09:50:59	1.6426	33
05/19/1997	09:52:00	1.6424	33
05/19/1997	09:52:00	1.6426	33
05/19/1997	09:52:00	1.6428	33
05/19/1997	09:53:00	1.643	33
05/19/1997	09:53:00	1.6428	33
05/19/1997	09:53:59	1.6426	33
05/19/1997	09:53:59	1.6428	33
05/19/1997	09:55:00	1.6426	33
05/19/1997	09:58:00	1.6422	33
05/19/1997	09:58:00	1.6426	33
05/19/1997	09:59:00	1.6428	33
05/19/1997	09:59:00	1.6426	33
05/19/1997	09:59:00	1.6424	33
05/19/1997	09:59:00	1.6422	33
05/19/1997	09:59:59	1.6424	33
05/19/1997	09:59:59	1.6426	33
05/19/1997	10:02:00	1.6428	33
05/19/1997	10:04:00	1.643	33
05/19/1997	10:04:00	1.6432	33
05/19/1997	10:04:00	1.6434	33
05/19/1997	10:04:00	1.643	33
05/19/1997	10:05:00	1.6428	33
05/19/1997	10:05:00	1.643	33
05/19/1997	10:05:00	1.6428	33
05/19/1997	10:05:59	1.6426	33
05/19/1997	10:05:59	1.6428	33
05/19/1997	10:05:59	1.643	33
05/19/1997	10:05:59	1.6428	33
05/19/1997	10:06:59	1.643	33
05/19/1997	10:08:00	1.6432	33
05/19/1997	10:09:00	1.6434	33
05/19/1997	10:09:00	1.6436	33
05/19/1997	10:11:00	1.6434	33
05/19/1997	10:12:59	1.6432	33
05/19/1997	10:12:59	1.643	33
05/19/1997	10:14:00	1.6432	33
05/19/1997	10:14:00	1.6434	33
05/19/1997	10:15:00	1.6432	33
05/19/1997	10:15:00	1.6434	33
05/19/1997	10:15:00	1.6436	33
05/19/1997	10:15:59	1.6434	33
05/19/1997	10:17:00	1.6434	33
05/19/1997	10:18:00	1.6432	33
05/19/1997	10:18:00	1.643	33
05/19/1997	10:19:59	1.6432	33
05/19/1997	10:19:59	1.6434	33
05/19/1997	10:19:59	1.6432	33
05/19/1997	10:19:59	1.6434	33
05/19/1997	10:21:00	1.6436	33
05/19/1997	10:21:00	1.644	33
05/19/1997	10:21:00	1.6436	33
05/19/1997	10:21:00	1.6438	33
05/19/1997	10:21:59	1.6438	33
05/19/1997	10:22:59	1.6436	33
05/19/1997	10:24:00	1.6434	33
05/19/1997	10:25:00	1.6436	33
05/19/1997	10:25:59	1.6438	33
05/19/1997	10:27:00	1.644	33
05/19/1997	10:27:00	1.6438	33
05/19/1997	10:27:00	1.6436	33
05/19/1997	10:28:00	1.6434	33
05/19/1997	10:28:59	1.6432	33
05/19/1997	10:28:59	1.643	33
05/19/1997	10:28:59	1.6434	33
05/19/1997	10:28:59	1.6432	33
05/19/1997	10:30:00	1.6434	33
05/19/1997	10:31:59	1.6434	33
05/19/1997	10:31:59	1.643	33
05/19/1997	10:31:59	1.6428	33
05/19/1997	10:31:59	1.6426	33
05/19/1997	10:31:59	1.6428	33
05/19/1997	10:31:59	1.643	33
05/19/1997	10:31:59	1.6432	33
05/19/1997	10:33:00	1.6434	33
05/19/1997	10:34:00	1.6436	33
05/19/1997	10:34:00	1.6432	33
05/19/1997	10:35:59	1.6434	33
05/19/1997	10:38:59	1.6432	33
05/19/1997	10:38:59	1.6434	33
05/19/1997	10:40:00	1.6436	33
05/19/1997	10:40:00	1.6438	33
05/19/1997	10:41:59	1.6436	33
05/19/1997	10:41:59	1.6434	33
05/19/1997	10:41:59	1.6436	33
05/19/1997	10:43:00	1.6438	33
05/19/1997	10:43:00	1.644	33
05/19/1997	10:46:00	1.6442	33
05/19/1997	10:46:00	1.6444	33
05/19/1997	10:47:00	1.6446	33
05/19/1997	10:47:00	1.6448	33
05/19/1997	10:47:00	1.645	33
05/19/1997	10:47:00	1.6452	33
05/19/1997	10:47:00	1.6454	33
05/19/1997	10:47:00	1.6456	33
05/19/1997	10:47:00	1.6458	33
05/19/1997	10:47:00	1.646	33
05/19/1997	10:47:00	1.6458	33
05/19/1997	10:47:00	1.6456	33
05/19/1997	10:47:00	1.6454	33
05/19/1997	10:47:00	1.6456	33
05/19/1997	10:47:00	1.646	33
05/19/1997	10:47:00	1.6458	33
05/19/1997	10:47:59	1.6456	33
05/19/1997	10:47:59	1.6454	33
05/19/1997	10:47:59	1.6452	33
05/19/1997	10:47:59	1.645	33
05/19/1997	10:47:59	1.6448	33
05/19/1997	10:49:00	1.6444	33
05/19/1997	10:49:00	1.6446	33
05/19/1997	10:49:00	1.6448	33
05/19/1997	10:50:59	1.6446	33
05/19/1997	10:50:59	1.6444	33
05/19/1997	10:50:59	1.6446	33
05/19/1997	10:51:59	1.6448	33
05/19/1997	10:51:59	1.6442	33
05/19/1997	10:53:00	1.644	33
05/19/1997	10:54:00	1.6442	33
05/19/1997	10:54:00	1.6444	33
05/19/1997	10:54:00	1.6442	33
05/19/1997	10:54:00	1.644	33
05/19/1997	10:54:00	1.6438	33
05/19/1997	10:54:59	1.644	33
05/19/1997	10:54:59	1.6442	33
05/19/1997	10:56:00	1.6444	33
05/19/1997	10:57:59	1.6446	33
05/19/1997	10:57:59	1.6444	33
05/19/1997	10:57:59	1.6446	33
05/19/1997	10:59:00	1.6444	33
05/19/1997	11:00:00	1.6446	33
05/19/1997	11:00:00	1.6444	33
05/19/1997	11:00:00	1.6446	33
05/19/1997	11:03:00	1.6448	33
05/19/1997	11:03:59	1.645	33
05/19/1997	11:04:59	1.6448	33
05/19/1997	11:06:00	1.645	33
05/19/1997	11:06:59	1.6452	33
05/19/1997	11:06:59	1.645	33
05/19/1997	11:07:59	1.645	33
05/19/1997	11:07:59	1.6448	33
05/19/1997	11:07:59	1.645	33
05/19/1997	11:07:59	1.6448	33
05/19/1997	11:09:00	1.6446	33
05/19/1997	11:09:00	1.6444	33
05/19/1997	11:10:00	1.6446	33
05/19/1997	11:10:00	1.6448	33
05/19/1997	11:10:00	1.6446	33
05/19/1997	11:10:59	1.6444	33
05/19/1997	11:13:00	1.6442	33
05/19/1997	11:13:00	1.6444	33
05/19/1997	11:13:59	1.6446	33
05/19/1997	11:13:59	1.6448	33
05/19/1997	11:15:00	1.645	33
05/19/1997	11:15:00	1.6452	33
05/19/1997	11:16:00	1.645	33
05/19/1997	11:18:00	1.6448	33
05/19/1997	11:19:00	1.645	33
05/19/1997	11:19:00	1.6448	33
05/19/1997	11:19:59	1.645	33
05/19/1997	11:22:00	1.6448	33
05/19/1997	11:23:59	1.645	33
05/19/1997	11:23:59	1.6448	33
05/19/1997	11:25:00	1.6442	33
05/19/1997	11:26:00	1.6444	33
05/19/1997	11:26:59	1.6442	33
05/19/1997	11:29:00	1.6444	33
05/19/1997	11:29:00	1.6442	33
05/19/1997	11:29:59	1.6444	33
05/19/1997	11:32:00	1.6444	33
05/19/1997	11:34:00	1.6446	33
05/19/1997	11:34:00	1.6448	33
05/19/1997	11:35:59	1.6446	33
05/19/1997	11:35:59	1.6448	33
05/19/1997	11:35:59	1.6446	33
05/19/1997	11:39:00	1.6444	33
05/19/1997	11:41:00	1.6446	33
05/19/1997	11:41:00	1.6448	33
05/19/1997	11:42:00	1.6446	33
05/19/1997	11:42:00	1.645	33
05/19/1997	11:42:59	1.6448	33
05/19/1997	11:47:00	1.6446	33
05/19/1997	11:48:00	1.6448	33
05/19/1997	11:55:00	1.6446	33
05/19/1997	11:55:59	1.6444	33
05/19/1997	11:57:00	1.6446	33
05/19/1997	11:57:00	1.6444	33
05/19/1997	11:58:00	1.6446	33
05/19/1997	11:58:59	1.645	33
05/19/1997	12:07:00	1.644	33
05/19/1997	12:08:00	1.6444	33
05/19/1997	12:19:00	1.6442	33
05/19/1997	12:21:59	1.644	33
05/19/1997	12:21:59	1.6444	33
05/19/1997	12:23:00	1.6446	33
05/19/1997	12:24:59	1.6442	33
05/19/1997	12:34:59	1.6446	33
05/19/1997	12:45:00	1.6446	33
05/19/1997	12:52:00	1.6448	33
05/19/1997	12:52:00	1.645	33
05/19/1997	12:52:00	1.6448	33
05/19/1997	12:53:00	1.645	33
05/19/1997	12:53:59	1.6452	33
05/19/1997	12:53:59	1.645	33
05/19/1997	12:53:59	1.6452	33
05/19/1997	12:55:00	1.645	33
05/19/1997	12:55:00	1.6452	33
05/19/1997	12:56:00	1.645	33
05/19/1997	13:01:00	1.6446	33
05/19/1997	13:02:00	1.645	33
05/19/1997	13:06:59	1.6452	33
05/19/1997	13:08:00	1.6454	33
05/19/1997	13:09:00	1.6456	33
05/19/1997	13:09:59	1.6458	33
05/19/1997	13:09:59	1.6452	33
05/19/1997	13:09:59	1.6454	33
05/19/1997	13:11:00	1.6452	33
05/19/1997	13:11:00	1.6454	33
05/19/1997	13:12:00	1.6452	33
05/19/1997	13:12:00	1.6454	33
05/19/1997	13:14:00	1.6452	33
05/19/1997	13:15:00	1.646	33
05/19/1997	13:15:00	1.6462	33
05/19/1997	13:15:00	1.6464	33
05/19/1997	13:15:00	1.6456	33
05/19/1997	13:15:00	1.6458	33
05/19/1997	13:17:00	1.646	33
05/19/1997	13:17:00	1.6458	33
05/19/1997	13:17:00	1.646	33
05/19/1997	13:18:00	1.6458	33
05/19/1997	13:18:59	1.6466	33
05/19/1997	13:18:59	1.6462	33
05/19/1997	13:19:59	1.6458	33
05/19/1997	13:19:59	1.6456	33
05/19/1997	13:21:00	1.6454	33
05/19/1997	13:21:00	1.6452	33
05/19/1997	13:21:00	1.6454	33
05/19/1997	13:22:59	1.6456	33
05/19/1997	13:22:59	1.6458	33
05/19/1997	13:22:59	1.6456	33
05/19/1997	13:22:59	1.6458	33
05/19/1997	13:25:59	1.6456	33
05/19/1997	13:27:00	1.6454	33
05/19/1997	13:27:00	1.6458	33
05/19/1997	13:28:59	1.6456	33
05/19/1997	13:31:59	1.6454	33
05/19/1997	13:38:00	1.645	33
05/19/1997	13:38:00	1.6448	33
05/19/1997	13:38:00	1.645	33
05/19/1997	13:38:59	1.6448	33
05/19/1997	13:40:00	1.645	33
05/19/1997	13:41:00	1.6454	33
05/19/1997	13:41:00	1.6452	33
05/19/1997	13:41:00	1.645	33
05/19/1997	13:44:00	1.6448	33
05/19/1997	13:44:00	1.645	33
05/19/1997	13:46:00	1.6452	33
05/19/1997	13:46:00	1.6454	33
05/19/1997	13:46:00	1.6452	33
05/19/1997	13:46:00	1.6454	33
05/19/1997	13:50:00	1.6452	33
05/19/1997	13:50:00	1.645	33
05/19/1997	13:50:59	1.6452	33
05/19/1997	13:50:59	1.6454	33
05/19/1997	13:51:59	1.6456	33
05/19/1997	13:51:59	1.6454	33
05/19/1997	13:51:59	1.6456	33
05/19/1997	13:53:00	1.6458	33
05/19/1997	13:53:00	1.6456	33
05/19/1997	13:53:00	1.6458	33
05/19/1997	13:54:00	1.6456	33
05/19/1997	13:54:00	1.6454	33
05/19/1997	13:54:00	1.6456	33
05/19/1997	13:54:00	1.6454	33
05/19/1997	13:54:59	1.6456	33
05/19/1997	13:54:59	1.6454	33
05/19/1997	13:56:00	1.6452	33
05/19/1997	13:57:00	1.6454	33
05/19/1997	13:59:00	1.6456	33
05/19/1997	13:59:00	1.6454	33
05/19/1997	13:59:00	1.645	33
05/19/1997	13:59:00	1.6448	33
05/19/1997	13:59:00	1.6446	33
05/19/1997	13:59:00	1.645	33
05/19/1997	13:59:00	1.6448	33
05/19/1997	13:59:00	1.6446	33
05/19/1997	13:59:00	1.6448	33
05/19/1997	14:00:00	1.645	49
05/20/1997	14:29:59	1.6454	73
05/20/1997	15:00:00	1.645	65
05/20/1997	15:48:00	1.6446	65
05/20/1997	16:05:59	1.6448	65
05/20/1997	16:25:00	1.645	65
05/20/1997	16:50:59	1.645	65
05/20/1997	16:56:00	1.6452	65
05/20/1997	17:58:00	1.6444	65
05/20/1997	18:01:00	1.6444	65
05/20/1997	18:04:59	1.6444	65
05/20/1997	18:07:00	1.644	65
05/20/1997	18:14:00	1.6434	65
05/20/1997	18:17:00	1.643	65
05/20/1997	18:17:59	1.6426	65
05/20/1997	18:24:59	1.642	65
05/20/1997	18:24:59	1.6424	65
05/20/1997	18:33:59	1.6426	65
05/20/1997	19:06:59	1.6432	65
05/20/1997	19:15:59	1.6444	65
05/20/1997	19:30:00	1.6434	65
05/20/1997	20:23:59	1.644	65
05/20/1997	20:26:59	1.6444	65
05/20/1997	20:42:00	1.6448	65
05/20/1997	20:58:59	1.6444	65
05/20/1997	21:10:00	1.6448	65
05/20/1997	21:11:59	1.645	65
05/20/1997	21:23:00	1.6448	65
05/20/1997	21:56:00	1.6446	65
05/20/1997	22:49:00	1.6444	65
05/20/1997	23:42:59	1.6436	65
05/20/1997	00:58:00	1.644	65
05/20/1997	01:02:59	1.644	65
05/20/1997	01:08:00	1.6436	65
05/20/1997	01:14:00	1.644	65
05/20/1997	01:18:00	1.6438	65
05/20/1997	01:49:00	1.6448	65
05/20/1997	01:57:59	1.6444	65
05/20/1997	02:06:59	1.6436	65
05/20/1997	02:25:00	1.6432	65
05/20/1997	04:06:59	1.6442	65
05/20/1997	05:04:59	1.6442	65
05/20/1997	05:10:00	1.644	65
05/20/1997	05:48:59	1.6446	65
05/20/1997	06:23:00	1.6436	65
05/20/1997	06:39:00	1.645	65
05/20/1997	06:42:00	1.645	65
05/20/1997	06:43:59	1.6454	65
05/20/1997	06:46:59	1.6458	65
05/20/1997	06:52:00	1.646	65
05/20/1997	06:53:00	1.6466	65
05/20/1997	06:55:00	1.647	65
05/20/1997	06:56:00	1.6472	65
05/20/1997	07:02:00	1.6474	65
05/20/1997	07:02:00	1.6478	65
05/20/1997	07:02:00	1.648	65
05/20/1997	07:02:59	1.6482	65
05/20/1997	07:05:00	1.6482	81
05/20/1997	07:19:59	1.6484	41
05/20/1997	07:19:59	1.6486	33
05/20/1997	07:19:59	1.6484	33
05/20/1997	07:19:59	1.6482	33
05/20/1997	07:21:00	1.648	33
05/20/1997	07:21:00	1.6482	33
05/20/1997	07:21:00	1.6484	33
05/20/1997	07:21:00	1.6482	33
05/20/1997	07:21:59	1.6486	33
05/20/1997	07:21:59	1.6484	33
05/20/1997	07:22:59	1.6482	33
05/20/1997	07:22:59	1.6488	33
05/20/1997	07:22:59	1.649	33
05/20/1997	07:22:59	1.6488	33
05/20/1997	07:24:00	1.649	33
05/20/1997	07:24:00	1.6492	33
05/20/1997	07:24:00	1.649	33
05/20/1997	07:24:00	1.6492	33
05/20/1997	07:24:00	1.6494	33
05/20/1997	07:24:00	1.6496	33
05/20/1997	07:24:00	1.6492	33
05/20/1997	07:24:00	1.6494	33
05/20/1997	07:24:00	1.6496	33
05/20/1997	07:24:00	1.65	33
05/20/1997	07:25:00	1.6494	33
05/20/1997	07:25:00	1.6492	33
05/20/1997	07:25:00	1.649	33
05/20/1997	07:25:00	1.6492	33
05/20/1997	07:25:00	1.649	33
05/20/1997	07:25:59	1.6488	33
05/20/1997	07:25:59	1.6486	33
05/20/1997	07:25:59	1.6484	33
05/20/1997	07:25:59	1.6486	33
05/20/1997	07:25:59	1.6484	33
05/20/1997	07:28:00	1.6486	33
05/20/1997	07:28:00	1.6488	33
05/20/1997	07:28:59	1.649	33
05/20/1997	07:28:59	1.6488	33
05/20/1997	07:28:59	1.6486	33
05/20/1997	07:30:00	1.6484	33
05/20/1997	07:30:00	1.6486	33
05/20/1997	07:30:00	1.6488	33
05/20/1997	07:30:00	1.649	33
05/20/1997	07:31:00	1.6488	33
05/20/1997	07:31:00	1.649	33
05/20/1997	07:31:59	1.6492	33
05/20/1997	07:31:59	1.6494	33
05/20/1997	07:31:59	1.6492	33
05/20/1997	07:31:59	1.6494	33
05/20/1997	07:33:00	1.6492	33
05/20/1997	07:33:00	1.6494	33
05/20/1997	07:33:00	1.6492	33
05/20/1997	07:33:00	1.6494	33
05/20/1997	07:33:00	1.6492	33
05/20/1997	07:34:00	1.6494	33
05/20/1997	07:34:00	1.6492	33
05/20/1997	07:34:59	1.649	33
05/20/1997	07:34:59	1.6488	33
05/20/1997	07:35:59	1.6494	33
05/20/1997	07:35:59	1.6496	33
05/20/1997	07:35:59	1.6494	33
05/20/1997	07:35:59	1.6492	33
05/20/1997	07:35:59	1.6494	33
05/20/1997	07:35:59	1.6496	33
05/20/1997	07:37:00	1.6498	33
05/20/1997	07:37:00	1.6496	33
05/20/1997	07:38:59	1.6494	33
05/20/1997	07:38:59	1.649	33
05/20/1997	07:40:00	1.6486	33
05/20/1997	07:40:00	1.6484	33
05/20/1997	07:40:00	1.6486	33
05/20/1997	07:41:00	1.6488	33
05/20/1997	07:41:00	1.649	33
05/20/1997	07:41:59	1.6488	33
05/20/1997	07:41:59	1.6494	33
05/20/1997	07:41:59	1.649	33
05/20/1997	07:41:59	1.6492	33
05/20/1997	07:43:00	1.6496	33
05/20/1997	07:44:00	1.6498	33
05/20/1997	07:44:00	1.6496	33
05/20/1997	07:44:00	1.6498	33
05/20/1997	07:44:00	1.65	33
05/20/1997	07:44:59	1.6504	33
05/20/1997	07:44:59	1.6506	33
05/20/1997	07:44:59	1.6504	33
05/20/1997	07:44:59	1.6502	33
05/20/1997	07:46:00	1.65	33
05/20/1997	07:46:00	1.6502	33
05/20/1997	07:46:00	1.6504	33
05/20/1997	07:46:00	1.6506	33
05/20/1997	07:46:00	1.6504	33
05/20/1997	07:47:00	1.6502	33
05/20/1997	07:47:00	1.65	33
05/20/1997	07:47:00	1.6502	33
05/20/1997	07:47:00	1.6504	33
05/20/1997	07:47:59	1.6502	33
05/20/1997	07:49:00	1.6502	33
05/20/1997	07:49:00	1.65	33
05/20/1997	07:50:00	1.6506	33
05/20/1997	07:50:00	1.6508	33
05/20/1997	07:50:00	1.6504	33
05/20/1997	07:50:00	1.6502	33
05/20/1997	07:50:59	1.65	33
05/20/1997	07:51:59	1.6498	33
05/20/1997	07:53:00	1.6502	33
05/20/1997	07:53:00	1.6504	33
05/20/1997	07:53:00	1.6506	33
05/20/1997	07:54:00	1.6504	33
05/20/1997	07:54:59	1.6506	33
05/20/1997	07:54:59	1.6508	33
05/20/1997	07:54:59	1.651	33
05/20/1997	07:54:59	1.6508	33
05/20/1997	07:54:59	1.6504	33
05/20/1997	07:54:59	1.6506	33
05/20/1997	07:57:00	1.65	33
05/20/1997	07:57:00	1.6502	33
05/20/1997	07:57:00	1.65	33
05/20/1997	07:57:59	1.6504	33
05/20/1997	07:57:59	1.6506	33
05/20/1997	07:57:59	1.6508	33
05/20/1997	07:57:59	1.6506	33
05/20/1997	07:59:00	1.6504	33
05/20/1997	07:59:00	1.6506	33
05/20/1997	07:59:00	1.6504	33
05/20/1997	08:00:00	1.6506	33
05/20/1997	08:00:00	1.6504	33
05/20/1997	08:00:59	1.6506	33
05/20/1997	08:02:00	1.6504	33
05/20/1997	08:02:00	1.6502	33
05/20/1997	08:03:00	1.65	33
05/20/1997	08:03:00	1.6502	33
05/20/1997	08:03:00	1.6504	33
05/20/1997	08:03:59	1.6502	33
05/20/1997	08:04:59	1.6504	33
05/20/1997	08:04:59	1.6502	33
05/20/1997	08:06:00	1.6504	33
05/20/1997	08:06:00	1.6502	33
05/20/1997	08:06:59	1.65	33
05/20/1997	08:07:59	1.6498	33
05/20/1997	08:07:59	1.6496	33
05/20/1997	08:10:59	1.6498	33
05/20/1997	08:10:59	1.6496	33
05/20/1997	08:10:59	1.6494	33
05/20/1997	08:10:59	1.6492	33
05/20/1997	08:12:00	1.6496	33
05/20/1997	08:12:00	1.6494	33
05/20/1997	08:13:59	1.6496	33
05/20/1997	08:13:59	1.6494	33
05/20/1997	08:13:59	1.6496	33
05/20/1997	08:13:59	1.6498	33
05/20/1997	08:15:00	1.65	33
05/20/1997	08:15:00	1.6498	33
05/20/1997	08:15:00	1.65	33
05/20/1997	08:16:00	1.6496	33
05/20/1997	08:16:00	1.6498	33
05/20/1997	08:16:59	1.6494	33
05/20/1997	08:19:00	1.6498	33
05/20/1997	08:19:59	1.65	33
05/20/1997	08:19:59	1.6502	33
05/20/1997	08:19:59	1.6504	33
05/20/1997	08:19:59	1.6506	33
05/20/1997	08:19:59	1.6508	33
05/20/1997	08:19:59	1.651	33
05/20/1997	08:19:59	1.6512	33
05/20/1997	08:19:59	1.6514	33
05/20/1997	08:19:59	1.6516	33
05/20/1997	08:20:59	1.6518	33
05/20/1997	08:20:59	1.652	33
05/20/1997	08:20:59	1.6516	33
05/20/1997	08:20:59	1.6514	33
05/20/1997	08:20:59	1.6516	33
05/20/1997	08:22:00	1.6514	33
05/20/1997	08:22:00	1.6518	33
05/20/1997	08:22:00	1.6516	33
05/20/1997	08:22:00	1.6518	33
05/20/1997	08:23:00	1.6516	33
05/20/1997	08:23:00	1.6514	33
05/20/1997	08:23:00	1.6516	33
05/20/1997	08:23:59	1.6514	33
05/20/1997	08:23:59	1.6516	33
05/20/1997	08:23:59	1.6512	33
05/20/1997	08:28:00	1.6514	33
05/20/1997	08:28:00	1.6512	33
05/20/1997	08:28:00	1.651	33
05/20/1997	08:28:00	1.6508	33
05/20/1997	08:28:00	1.6506	33
05/20/1997	08:29:59	1.6508	33
05/20/1997	08:29:59	1.6506	33
05/20/1997	08:29:59	1.6508	33
05/20/1997	08:31:00	1.651	33
05/20/1997	08:31:00	1.6512	33
05/20/1997	08:31:00	1.6514	33
05/20/1997	08:32:00	1.6512	33
05/20/1997	08:32:00	1.651	33
05/20/1997	08:34:00	1.6508	33
05/20/1997	08:35:59	1.6506	33
05/20/1997	08:36:59	1.6504	33
05/20/1997	08:38:00	1.6506	33
05/20/1997	08:39:59	1.6508	33
05/20/1997	08:41:00	1.6512	33
05/20/1997	08:41:00	1.6514	33
05/20/1997	08:42:00	1.651	33
05/20/1997	08:42:59	1.6508	33
05/20/1997	08:42:59	1.6514	33
05/20/1997	08:42:59	1.6512	33
05/20/1997	08:44:00	1.6514	33
05/20/1997	08:44:00	1.651	33
05/20/1997	08:45:00	1.6506	33
05/20/1997	08:45:59	1.651	33
05/20/1997	08:48:00	1.6504	33
05/20/1997	08:48:59	1.6506	33
05/20/1997	08:51:59	1.6504	33
05/20/1997	08:54:00	1.6502	33
05/20/1997	08:54:00	1.65	33
05/20/1997	08:57:00	1.6498	33
05/20/1997	08:57:00	1.65	33
05/20/1997	08:58:00	1.6496	33
05/20/1997	08:58:00	1.6498	33
05/20/1997	08:58:00	1.65	33
05/20/1997	08:58:59	1.6498	33
05/20/1997	08:58:59	1.65	33
05/20/1997	09:00:00	1.6496	33
05/20/1997	09:01:59	1.6496	33
05/20/1997	09:03:00	1.6494	33
05/20/1997	09:03:00	1.6496	33
05/20/1997	09:03:00	1.6494	33
05/20/1997	09:03:00	1.649	33
05/20/1997	09:04:00	1.6494	33
05/20/1997	09:05:59	1.6498	33
05/20/1997	09:05:59	1.65	33
05/20/1997	09:08:59	1.6496	33
05/20/1997	09:10:00	1.6494	33
05/20/1997	09:11:00	1.6496	33
05/20/1997	09:13:00	1.6498	33
05/20/1997	09:14:00	1.6502	33
05/20/1997	09:14:59	1.65	33
05/20/1997	09:14:59	1.6502	33
05/20/1997	09:16:00	1.6504	33
05/20/1997	09:16:00	1.6502	33
05/20/1997	09:16:00	1.65	33
05/20/1997	09:17:00	1.6502	33
05/20/1997	09:19:00	1.65	33
05/20/1997	09:19:00	1.6504	33
05/20/1997	09:20:00	1.6506	33
05/20/1997	09:20:00	1.6508	33
05/20/1997	09:20:59	1.6504	33
05/20/1997	09:21:59	1.6502	33
05/20/1997	09:21:59	1.6506	33
05/20/1997	09:21:59	1.6508	33
05/20/1997	09:23:00	1.6502	33
05/20/1997	09:24:00	1.65	33
05/20/1997	09:24:00	1.6502	33
05/20/1997	09:24:00	1.6504	33
05/20/1997	09:24:00	1.6502	33
05/20/1997	09:24:59	1.6504	33
05/20/1997	09:24:59	1.6506	33
05/20/1997	09:24:59	1.6508	33
05/20/1997	09:26:00	1.651	33
05/20/1997	09:27:00	1.6504	33
05/20/1997	09:27:00	1.651	33
05/20/1997	09:29:00	1.651	33
05/20/1997	09:29:00	1.6508	33
05/20/1997	09:29:00	1.6506	33
05/20/1997	09:30:59	1.6504	33
05/20/1997	09:30:59	1.6506	33
05/20/1997	09:30:59	1.6508	33
05/20/1997	09:30:59	1.651	33
05/20/1997	09:30:59	1.6512	33
05/20/1997	09:30:59	1.6514	33
05/20/1997	09:30:59	1.6512	33
05/20/1997	09:32:00	1.6516	33
05/20/1997	09:32:00	1.651	33
05/20/1997	09:32:00	1.6508	33
05/20/1997	09:33:00	1.65	33
05/20/1997	09:33:00	1.6506	33
05/20/1997	09:34:59	1.6508	33
05/20/1997	09:40:00	1.65	33
05/20/1997	09:43:59	1.6498	33
05/20/1997	09:46:59	1.65	33
05/20/1997	09:52:00	1.6496	33
05/20/1997	09:52:00	1.65	33
05/20/1997	09:53:00	1.6506	33
05/20/1997	09:56:00	1.6512	33
05/20/1997	09:56:59	1.6504	33
05/20/1997	09:58:00	1.6502	33
05/20/1997	09:58:00	1.65	33
05/20/1997	09:58:00	1.6504	33
05/20/1997	10:01:00	1.6502	33
05/20/1997	10:01:00	1.65	33
05/20/1997	10:02:00	1.6502	33
05/20/1997	10:05:00	1.6504	33
05/20/1997	10:05:00	1.6502	33
05/20/1997	10:05:00	1.65	33
05/20/1997	10:06:59	1.6506	33
05/20/1997	10:06:59	1.6504	33
05/20/1997	10:08:00	1.6506	33
05/20/1997	10:08:00	1.6508	33
05/20/1997	10:09:00	1.6506	33
05/20/1997	10:09:59	1.6504	33
05/20/1997	10:12:59	1.6502	33
05/20/1997	10:12:59	1.65	33
05/20/1997	10:14:00	1.6502	33
05/20/1997	10:14:00	1.6504	33
05/20/1997	10:15:00	1.6506	33
05/20/1997	10:15:59	1.6508	33
05/20/1997	10:17:00	1.6506	33
05/20/1997	10:18:00	1.6502	33
05/20/1997	10:18:59	1.6504	33
05/20/1997	10:18:59	1.6506	33
05/20/1997	10:19:59	1.6508	33
05/20/1997	10:19:59	1.651	33
05/20/1997	10:19:59	1.6508	33
05/20/1997	10:19:59	1.6506	33
05/20/1997	10:25:00	1.6504	33
05/20/1997	10:25:00	1.6508	33
05/20/1997	10:25:59	1.651	33
05/20/1997	10:25:59	1.6512	33
05/20/1997	10:25:59	1.6518	33
05/20/1997	10:27:00	1.652	33
05/20/1997	10:27:00	1.6518	33
05/20/1997	10:28:00	1.6516	33
05/20/1997	10:28:00	1.651	33
05/20/1997	10:28:59	1.6506	33
05/20/1997	10:28:59	1.651	33
05/20/1997	10:28:59	1.6508	33
05/20/1997	10:30:00	1.651	33
05/20/1997	10:31:00	1.6512	33
05/20/1997	10:33:00	1.6512	33
05/20/1997	10:34:00	1.651	33
05/20/1997	10:34:00	1.6508	33
05/20/1997	10:34:59	1.6504	33
05/20/1997	10:35:59	1.6502	33
05/20/1997	10:35:59	1.6506	33
05/20/1997	10:37:00	1.6502	33
05/20/1997	10:37:00	1.65	33
05/20/1997	10:37:00	1.6498	33
05/20/1997	10:40:00	1.6502	33
05/20/1997	10:41:00	1.65	33
05/20/1997	10:44:59	1.6502	33
05/20/1997	10:46:00	1.6498	33
05/20/1997	10:47:59	1.65	33
05/20/1997	10:53:00	1.6498	33
05/20/1997	10:53:00	1.65	33
05/20/1997	10:54:00	1.6506	33
05/20/1997	10:56:00	1.6504	33
05/20/1997	10:57:59	1.6502	33
05/20/1997	10:59:00	1.6504	33
05/20/1997	11:00:00	1.6502	33
05/20/1997	11:00:59	1.6504	33
05/20/1997	11:00:59	1.6506	33
05/20/1997	11:03:00	1.6504	33
05/20/1997	11:04:59	1.6506	33
05/20/1997	11:06:59	1.651	33
05/20/1997	11:07:59	1.6512	33
05/20/1997	11:09:00	1.6516	33
05/20/1997	11:10:00	1.6512	33
05/20/1997	11:10:00	1.6514	33
05/20/1997	11:10:00	1.6516	33
05/20/1997	11:10:59	1.6518	33
05/20/1997	11:10:59	1.652	33
05/20/1997	11:10:59	1.6518	33
05/20/1997	11:10:59	1.652	33
05/20/1997	11:10:59	1.6522	33
05/20/1997	11:10:59	1.6522	33
05/20/1997	11:10:59	1.6526	33
05/20/1997	11:10:59	1.6524	33
05/20/1997	11:10:59	1.6524	33
05/20/1997	11:12:00	1.6526	33
05/20/1997	11:12:00	1.6528	33
05/20/1997	11:12:00	1.6524	33
05/20/1997	11:12:00	1.6526	33
05/20/1997	11:12:00	1.6528	33
05/20/1997	11:13:00	1.653	33
05/20/1997	11:13:00	1.6532	33
05/20/1997	11:13:00	1.6534	33
05/20/1997	11:13:00	1.6536	33
05/20/1997	11:13:00	1.6538	33
05/20/1997	11:13:00	1.6536	33
05/20/1997	11:13:00	1.6532	33
05/20/1997	11:13:59	1.6534	33
05/20/1997	11:13:59	1.653	33
05/20/1997	11:13:59	1.6532	33
05/20/1997	11:13:59	1.653	33
05/20/1997	11:15:00	1.6528	33
05/20/1997	11:15:00	1.6526	33
05/20/1997	11:15:00	1.652	33
05/20/1997	11:16:00	1.6526	33
05/20/1997	11:16:00	1.6528	33
05/20/1997	11:16:00	1.6526	33
05/20/1997	11:16:00	1.653	33
05/20/1997	11:16:59	1.6528	33
05/20/1997	11:18:00	1.653	33
05/20/1997	11:18:00	1.6526	33
05/20/1997	11:19:00	1.6526	33
05/20/1997	11:19:00	1.6524	33
05/20/1997	11:19:59	1.6528	33
05/20/1997	11:19:59	1.653	33
05/20/1997	11:20:59	1.6528	33
05/20/1997	11:23:00	1.653	33
05/20/1997	11:23:00	1.6534	33
05/20/1997	11:23:59	1.654	33
05/20/1997	11:23:59	1.6534	33
05/20/1997	11:25:00	1.653	33
05/20/1997	11:26:00	1.6532	33
05/20/1997	11:26:59	1.653	33
05/20/1997	11:26:59	1.6528	33
05/20/1997	11:29:00	1.653	33
05/20/1997	11:29:59	1.6532	33
05/20/1997	11:31:00	1.653	33
05/20/1997	11:32:00	1.6526	33
05/20/1997	11:32:00	1.653	33
05/20/1997	11:32:59	1.6528	33
05/20/1997	11:35:59	1.6526	33
05/20/1997	11:35:59	1.6524	33
05/20/1997	11:35:59	1.6522	33
05/20/1997	11:35:59	1.6524	33
05/20/1997	11:36:59	1.652	33
05/20/1997	11:39:59	1.6524	33
05/20/1997	11:42:59	1.652	33
05/20/1997	11:44:00	1.6518	33
05/20/1997	11:44:00	1.6516	33
05/20/1997	11:44:00	1.652	33
05/20/1997	11:44:00	1.6516	33
05/20/1997	11:45:00	1.6514	33
05/20/1997	11:45:00	1.6516	33
05/20/1997	11:45:59	1.6512	33
05/20/1997	11:47:00	1.651	33
05/20/1997	11:47:00	1.6508	33
05/20/1997	11:49:59	1.651	33
05/20/1997	11:52:59	1.6508	33
05/20/1997	11:54:00	1.6508	33
05/20/1997	11:57:00	1.651	33
05/20/1997	12:01:00	1.6514	33
05/20/1997	12:01:59	1.6514	33
05/20/1997	12:03:00	1.6516	33
05/20/1997	12:03:00	1.6518	33
05/20/1997	12:07:00	1.6514	33
05/20/1997	12:10:00	1.6518	33
05/20/1997	12:10:00	1.6516	33
05/20/1997	12:13:00	1.6516	33
05/20/1997	12:13:00	1.6514	33
05/20/1997	12:14:00	1.6512	33
05/20/1997	12:24:00	1.6514	33
05/20/1997	12:27:00	1.6512	33
05/20/1997	12:27:59	1.6514	33
05/20/1997	12:30:59	1.6512	33
05/20/1997	12:32:00	1.651	33
05/20/1997	12:40:59	1.651	33
05/20/1997	12:42:00	1.6512	33
05/20/1997	12:43:00	1.6514	33
05/20/1997	12:45:00	1.651	33
05/20/1997	12:46:00	1.6514	33
05/20/1997	12:56:59	1.6516	33
05/20/1997	12:58:00	1.6524	33
05/20/1997	12:58:00	1.6526	33
05/20/1997	12:59:59	1.6528	33
05/20/1997	12:59:59	1.6524	33
05/20/1997	13:01:00	1.6526	33
05/20/1997	13:02:00	1.6522	33
05/20/1997	13:04:00	1.652	33
05/20/1997	13:05:00	1.6518	33
05/20/1997	13:05:59	1.652	33
05/20/1997	13:06:59	1.6518	33
05/20/1997	13:06:59	1.652	33
05/20/1997	13:08:00	1.6526	33
05/20/1997	13:08:00	1.6528	33
05/20/1997	13:08:00	1.6526	33
05/20/1997	13:09:59	1.653	33
05/20/1997	13:12:00	1.6532	33
05/20/1997	13:15:59	1.6534	33
05/20/1997	13:17:00	1.653	33
05/20/1997	13:18:00	1.6532	33
05/20/1997	13:19:59	1.6534	33
05/20/1997	13:19:59	1.653	33
05/20/1997	13:21:00	1.6534	33
05/20/1997	13:22:59	1.6532	33
05/20/1997	13:22:59	1.653	33
05/20/1997	13:24:00	1.653	33
05/20/1997	13:25:59	1.6528	33
05/20/1997	13:25:59	1.653	33
05/20/1997	13:27:00	1.6528	33
05/20/1997	13:28:00	1.6526	33
05/20/1997	13:28:59	1.653	33
05/20/1997	13:33:00	1.6532	33
05/20/1997	13:33:00	1.6528	33
05/20/1997	13:34:00	1.6532	33
05/20/1997	13:34:59	1.653	33
05/20/1997	13:35:59	1.6528	33
05/20/1997	13:37:00	1.6528	33
05/20/1997	13:38:00	1.6526	33
05/20/1997	13:40:00	1.6524	33
05/20/1997	13:40:00	1.6526	33
05/20/1997	13:41:00	1.6524	33
05/20/1997	13:41:59	1.6522	33
05/20/1997	13:43:00	1.652	33
05/20/1997	13:44:00	1.6518	33
05/20/1997	13:44:00	1.6516	33
05/20/1997	13:44:59	1.6518	33
05/20/1997	13:44:59	1.6516	33
05/20/1997	13:44:59	1.6518	33
05/20/1997	13:47:00	1.6518	33
05/20/1997	13:50:00	1.652	33
05/20/1997	13:50:59	1.6518	33
05/20/1997	13:51:59	1.6524	33
05/20/1997	13:51:59	1.6522	33
05/20/1997	13:54:00	1.652	33
05/20/1997	13:56:00	1.6524	33
05/20/1997	13:56:00	1.6522	33
05/20/1997	13:56:00	1.652	33
05/20/1997	13:56:00	1.6518	33
05/20/1997	13:57:00	1.6516	33
05/20/1997	13:57:00	1.6518	33
05/20/1997	13:57:59	1.652	33
05/20/1997	13:57:59	1.6518	33
05/20/1997	13:57:59	1.652	33
05/20/1997	13:59:00	1.652	33
05/20/1997	13:59:00	1.6522	33
05/20/1997	13:59:00	1.6524	33
05/20/1997	13:59:00	1.6526	33
05/20/1997	13:59:00	1.653	33
05/20/1997	13:59:00	1.6528	33
05/20/1997	13:59:00	1.6526	33
05/20/1997	13:59:00	1.6524	33
05/20/1997	13:59:00	1.652	33
05/20/1997	13:59:00	1.6524	33
05/20/1997	13:59:00	1.6522	49
05/23/1997	17:29:59	1.6534	73
05/23/1997	17:34:00	1.6528	65
05/23/1997	17:42:59	1.653	65
05/23/1997	18:04:59	1.6528	65
05/23/1997	18:11:00	1.6528	65
05/23/1997	18:17:59	1.6528	65
05/23/1997	18:19:00	1.653	65
05/23/1997	18:19:00	1.6528	65
05/23/1997	18:49:00	1.6524	65
05/23/1997	19:14:00	1.652	65
05/23/1997	19:21:00	1.6518	65
05/23/1997	19:33:00	1.6524	65
05/23/1997	19:37:00	1.6532	65
05/23/1997	19:40:00	1.6532	65
05/23/1997	19:54:00	1.6532	65
05/23/1997	20:23:00	1.6528	65
05/23/1997	20:34:00	1.6518	65
05/23/1997	20:39:00	1.6512	65
05/23/1997	20:45:00	1.6512	65
05/23/1997	20:48:59	1.6502	65
05/23/1997	20:55:59	1.6504	65
05/23/1997	21:11:00	1.6504	65
05/23/1997	21:11:00	1.65	65
05/23/1997	21:30:00	1.651	65
05/23/1997	21:33:59	1.6512	65
05/23/1997	21:53:00	1.6518	65
05/23/1997	21:56:59	1.6522	65
05/23/1997	21:59:59	1.6524	65
05/23/1997	22:06:59	1.6534	65
05/23/1997	23:03:59	1.652	65
05/23/1997	23:03:59	1.6514	65
05/23/1997	23:29:00	1.651	65
05/23/1997	23:39:59	1.65	65
05/23/1997	01:01:00	1.6516	65
05/23/1997	01:40:00	1.6508	65
05/23/1997	01:44:00	1.6506	65
05/23/1997	01:46:00	1.6506	65
05/23/1997	02:23:00	1.6502	65
05/23/1997	02:28:00	1.65	65
05/23/1997	02:36:59	1.6504	65
05/23/1997	03:01:59	1.6504	65
05/23/1997	03:04:00	1.6506	65
05/23/1997	03:05:59	1.6506	65
05/23/1997	03:08:59	1.6506	65
05/23/1997	03:24:59	1.652	65
05/23/1997	03:26:00	1.6522	65
05/23/1997	03:30:00	1.6526	65
05/23/1997	03:30:59	1.653	65
05/23/1997	03:36:00	1.6532	65
05/23/1997	03:42:00	1.6534	65
05/23/1997	03:45:00	1.6544	65
05/23/1997	03:49:00	1.6544	65
05/23/1997	03:55:00	1.6548	65
05/23/1997	03:59:59	1.6534	65
05/23/1997	04:25:00	1.6544	65
05/23/1997	04:31:59	1.6528	65
05/23/1997	04:50:00	1.6534	65
05/23/1997	04:53:00	1.6528	65
05/23/1997	05:10:59	1.6548	65
05/23/1997	05:13:00	1.6544	65
05/23/1997	05:49:59	1.6546	65
05/23/1997	05:49:59	1.6548	65
05/23/1997	05:49:59	1.655	65
05/23/1997	05:55:00	1.6552	65
05/23/1997	05:58:59	1.655	65
05/23/1997	05:58:59	1.6542	65
05/23/1997	06:14:59	1.6548	65
05/23/1997	06:17:00	1.6528	65
05/23/1997	06:33:59	1.6558	65
05/23/1997	06:34:59	1.656	65
05/23/1997	06:36:00	1.656	65
05/23/1997	06:43:59	1.656	65
05/23/1997	06:49:59	1.6568	65
05/23/1997	06:50:59	1.6568	65
05/23/1997	06:52:00	1.6568	65
05/23/1997	06:53:00	1.657	65
05/23/1997	06:53:59	1.6574	65
05/23/1997	06:56:00	1.6568	65
05/23/1997	06:56:00	1.6574	65
05/23/1997	06:58:00	1.6574	81
05/23/1997	07:19:59	1.6582	41
05/23/1997	07:19:59	1.6584	33
05/23/1997	07:19:59	1.6586	33
05/23/1997	07:19:59	1.6588	33
05/23/1997	07:19:59	1.659	33
05/23/1997	07:19:59	1.6588	33
05/23/1997	07:21:00	1.6586	33
05/23/1997	07:21:00	1.659	33
05/23/1997	07:21:00	1.6588	33
05/23/1997	07:21:59	1.6586	33
05/23/1997	07:21:59	1.6588	33
05/23/1997	07:21:59	1.659	33
05/23/1997	07:21:59	1.6588	33
05/23/1997	07:21:59	1.6586	33
05/23/1997	07:22:59	1.6584	33
05/23/1997	07:22:59	1.6586	33
05/23/1997	07:24:00	1.6584	33
05/23/1997	07:25:00	1.6586	33
05/23/1997	07:25:00	1.659	33
05/23/1997	07:25:59	1.6592	33
05/23/1997	07:25:59	1.6594	33
05/23/1997	07:25:59	1.6592	33
05/23/1997	07:25:59	1.6594	33
05/23/1997	07:25:59	1.6596	33
05/23/1997	07:27:00	1.6594	33
05/23/1997	07:27:00	1.6596	33
05/23/1997	07:27:00	1.6594	33
05/23/1997	07:28:00	1.6596	33
05/23/1997	07:28:00	1.6594	33
05/23/1997	07:28:00	1.6592	33
05/23/1997	07:28:00	1.6594	33
05/23/1997	07:28:59	1.6596	33
05/23/1997	07:28:59	1.6594	33
05/23/1997	07:28:59	1.6596	33
05/23/1997	07:28:59	1.66	33
05/23/1997	07:30:00	1.6602	33
05/23/1997	07:30:00	1.6606	33
05/23/1997	07:30:00	1.6604	33
05/23/1997	07:30:00	1.6602	33
05/23/1997	07:30:00	1.66	33
05/23/1997	07:31:00	1.6602	33
05/23/1997	07:31:00	1.66	33
05/23/1997	07:31:00	1.6602	33
05/23/1997	07:31:59	1.6604	33
05/23/1997	07:31:59	1.6606	33
05/23/1997	07:31:59	1.6608	33
05/23/1997	07:31:59	1.6606	33
05/23/1997	07:31:59	1.661	33
05/23/1997	07:31:59	1.6612	33
05/23/1997	07:31:59	1.661	33
05/23/1997	07:33:00	1.6608	33
05/23/1997	07:33:00	1.6606	33
05/23/1997	07:34:00	1.6602	33
05/23/1997	07:34:00	1.6604	33
05/23/1997	07:34:00	1.6602	33
05/23/1997	07:34:00	1.6606	33
05/23/1997	07:34:59	1.661	33
05/23/1997	07:34:59	1.6614	33
05/23/1997	07:34:59	1.6616	33
05/23/1997	07:34:59	1.6612	33
05/23/1997	07:34:59	1.6608	33
05/23/1997	07:35:59	1.6606	33
05/23/1997	07:35:59	1.6608	33
05/23/1997	07:35:59	1.6604	33
05/23/1997	07:35:59	1.661	33
05/23/1997	07:35:59	1.6606	33
05/23/1997	07:35:59	1.661	33
05/23/1997	07:37:00	1.6608	33
05/23/1997	07:37:00	1.661	33
05/23/1997	07:37:00	1.6612	33
05/23/1997	07:37:00	1.6614	33
05/23/1997	07:38:00	1.6612	33
05/23/1997	07:38:59	1.661	33
05/23/1997	07:38:59	1.6612	33
05/23/1997	07:38:59	1.6618	33
05/23/1997	07:38:59	1.662	33
05/23/1997	07:38:59	1.6622	33
05/23/1997	07:38:59	1.6624	33
05/23/1997	07:40:00	1.662	33
05/23/1997	07:40:00	1.6622	33
05/23/1997	07:40:00	1.662	33
05/23/1997	07:40:00	1.6622	33
05/23/1997	07:40:00	1.6624	33
05/23/1997	07:40:00	1.6622	33
05/23/1997	07:41:00	1.6618	33
05/23/1997	07:41:00	1.662	33
05/23/1997	07:41:00	1.6618	33
05/23/1997	07:41:00	1.6614	33
05/23/1997	07:41:59	1.6618	33
05/23/1997	07:41:59	1.6616	33
05/23/1997	07:41:59	1.6614	33
05/23/1997	07:43:00	1.6616	33
05/23/1997	07:43:00	1.6614	33
05/23/1997	07:43:00	1.6612	33
05/23/1997	07:43:00	1.6616	33
05/23/1997	07:43:00	1.6612	33
05/23/1997	07:44:00	1.6614	33
05/23/1997	07:44:00	1.661	33
05/23/1997	07:44:00	1.6612	33
05/23/1997	07:44:00	1.6614	33
05/23/1997	07:44:00	1.6616	33
05/23/1997	07:44:59	1.6614	33
05/23/1997	07:46:00	1.6612	33
05/23/1997	07:46:00	1.6614	33
05/23/1997	07:46:00	1.6618	33
05/23/1997	07:47:00	1.6616	33
05/23/1997	07:47:00	1.6618	33
05/23/1997	07:47:00	1.662	33
05/23/1997	07:47:59	1.6622	33
05/23/1997	07:47:59	1.6626	33
05/23/1997	07:47:59	1.6622	33
05/23/1997	07:47:59	1.6624	33
05/23/1997	07:47:59	1.662	33
05/23/1997	07:47:59	1.6624	33
05/23/1997	07:47:59	1.6628	33
05/23/1997	07:47:59	1.6626	33
05/23/1997	07:49:00	1.6624	33
05/23/1997	07:49:00	1.663	33
05/23/1997	07:49:00	1.6628	33
05/23/1997	07:49:00	1.6626	33
05/23/1997	07:49:00	1.6628	33
05/23/1997	07:49:00	1.663	33
05/23/1997	07:49:00	1.6634	33
05/23/1997	07:49:00	1.6632	33
05/23/1997	07:49:00	1.6634	33
05/23/1997	07:50:00	1.663	33
05/23/1997	07:50:00	1.6632	33
05/23/1997	07:50:00	1.6634	33
05/23/1997	07:50:00	1.6632	33
05/23/1997	07:50:00	1.663	33
05/23/1997	07:50:59	1.6632	33
05/23/1997	07:50:59	1.6636	33
05/23/1997	07:50:59	1.6632	33
05/23/1997	07:51:59	1.663	33
05/23/1997	07:51:59	1.6632	33
05/23/1997	07:53:00	1.6634	33
05/23/1997	07:53:00	1.6632	33
05/23/1997	07:53:00	1.663	33
05/23/1997	07:53:00	1.6632	33
05/23/1997	07:53:00	1.663	33
05/23/1997	07:53:00	1.6632	33
05/23/1997	07:53:00	1.6628	33
05/23/1997	07:54:00	1.663	33
05/23/1997	07:54:00	1.6628	33
05/23/1997	07:54:00	1.6626	33
05/23/1997	07:54:00	1.6624	33
05/23/1997	07:54:00	1.6626	33
05/23/1997	07:54:59	1.663	33
05/23/1997	07:54:59	1.6632	33
05/23/1997	07:54:59	1.663	33
05/23/1997	07:54:59	1.6628	33
05/23/1997	07:54:59	1.663	33
05/23/1997	07:54:59	1.6628	33
05/23/1997	07:56:00	1.663	33
05/23/1997	07:57:00	1.6628	33
05/23/1997	07:57:00	1.6626	33
05/23/1997	07:57:59	1.6624	33
05/23/1997	07:57:59	1.6626	33
05/23/1997	07:57:59	1.6622	33
05/23/1997	07:57:59	1.662	33
05/23/1997	07:57:59	1.6622	33
05/23/1997	07:57:59	1.662	33
05/23/1997	07:59:00	1.6618	33
05/23/1997	07:59:00	1.6616	33
05/23/1997	07:59:00	1.6618	33
05/23/1997	07:59:00	1.662	33
05/23/1997	07:59:00	1.6618	33
05/23/1997	07:59:00	1.662	33
05/23/1997	08:00:00	1.6622	33
05/23/1997	08:00:00	1.662	33
05/23/1997	08:00:00	1.6618	33
05/23/1997	08:00:00	1.662	33
05/23/1997	08:00:59	1.6618	33
05/23/1997	08:00:59	1.6616	33
05/23/1997	08:00:59	1.6618	33
05/23/1997	08:02:00	1.6616	33
05/23/1997	08:02:00	1.6618	33
05/23/1997	08:02:00	1.6616	33
05/23/1997	08:02:00	1.6618	33
05/23/1997	08:03:00	1.6614	33
05/23/1997	08:03:00	1.6616	33
05/23/1997	08:04:59	1.6614	33
05/23/1997	08:04:59	1.6612	33
05/23/1997	08:06:00	1.6614	33
05/23/1997	08:06:00	1.6612	33
05/23/1997	08:06:59	1.6614	33
05/23/1997	08:06:59	1.6616	33
05/23/1997	08:06:59	1.6614	33
05/23/1997	08:06:59	1.661	33
05/23/1997	08:06:59	1.6608	33
05/23/1997	08:07:59	1.661	33
05/23/1997	08:07:59	1.6612	33
05/23/1997	08:09:00	1.6614	33
05/23/1997	08:09:00	1.6616	33
05/23/1997	08:10:00	1.6614	33
05/23/1997	08:10:59	1.6616	33
05/23/1997	08:10:59	1.6614	33
05/23/1997	08:10:59	1.6616	33
05/23/1997	08:12:00	1.6618	33
05/23/1997	08:13:00	1.662	33
05/23/1997	08:13:59	1.6612	33
05/23/1997	08:13:59	1.661	33
05/23/1997	08:13:59	1.6612	33
05/23/1997	08:13:59	1.6614	33
05/23/1997	08:15:00	1.661	33
05/23/1997	08:15:00	1.6612	33
05/23/1997	08:15:00	1.661	33
05/23/1997	08:16:00	1.6612	33
05/23/1997	08:16:00	1.661	33
05/23/1997	08:16:00	1.6612	33
05/23/1997	08:16:00	1.661	33
05/23/1997	08:16:00	1.6612	33
05/23/1997	08:16:59	1.6614	33
05/23/1997	08:18:00	1.6608	33
05/23/1997	08:18:00	1.661	33
05/23/1997	08:18:00	1.6608	33
05/23/1997	08:19:00	1.6604	33
05/23/1997	08:19:00	1.6608	33
05/23/1997	08:19:00	1.661	33
05/23/1997	08:19:59	1.6612	33
05/23/1997	08:19:59	1.6614	33
05/23/1997	08:20:59	1.6612	33
05/23/1997	08:22:00	1.661	33
05/23/1997	08:23:00	1.6612	33
05/23/1997	08:23:00	1.661	33
05/23/1997	08:23:00	1.6612	33
05/23/1997	08:23:00	1.661	33
05/23/1997	08:23:59	1.6608	33
05/23/1997	08:23:59	1.661	33
05/23/1997	08:25:00	1.6608	33
05/23/1997	08:26:00	1.661	33
05/23/1997	08:26:00	1.6608	33
05/23/1997	08:26:59	1.6606	33
05/23/1997	08:28:00	1.661	33
05/23/1997	08:28:00	1.6608	33
05/23/1997	08:28:00	1.661	33
05/23/1997	08:28:00	1.6608	33
05/23/1997	08:29:00	1.6606	33
05/23/1997	08:29:00	1.6604	33
05/23/1997	08:32:00	1.6606	33
05/23/1997	08:35:59	1.6608	33
05/23/1997	08:35:59	1.6606	33
05/23/1997	08:35:59	1.6604	33
05/23/1997	08:36:59	1.6602	33
05/23/1997	08:38:00	1.6604	33
05/23/1997	08:38:00	1.6602	33
05/23/1997	08:38:00	1.6604	33
05/23/1997	08:38:00	1.6606	33
05/23/1997	08:39:00	1.6608	33
05/23/1997	08:39:59	1.661	33
05/23/1997	08:41:00	1.6606	33
05/23/1997	08:41:00	1.6608	33
05/23/1997	08:41:00	1.6604	33
05/23/1997	08:42:00	1.6606	33
05/23/1997	08:42:00	1.6604	33
05/23/1997	08:42:00	1.6602	33
05/23/1997	08:42:00	1.6604	33
05/23/1997	08:42:59	1.6602	33
05/23/1997	08:44:00	1.6606	33
05/23/1997	08:44:00	1.6608	33
05/23/1997	08:44:00	1.6606	33
05/23/1997	08:45:59	1.6608	33
05/23/1997	08:45:59	1.6606	33
05/23/1997	08:47:00	1.661	33
05/23/1997	08:47:00	1.6612	33
05/23/1997	08:48:00	1.661	33
05/23/1997	08:48:59	1.6614	33
05/23/1997	08:48:59	1.6612	33
05/23/1997	08:49:59	1.6614	33
05/23/1997	08:49:59	1.6612	33
05/23/1997	08:49:59	1.6614	33
05/23/1997	08:51:00	1.6612	33
05/23/1997	08:52:59	1.6614	33
05/23/1997	08:54:00	1.6612	33
05/23/1997	08:54:00	1.6608	33
05/23/1997	08:54:00	1.6606	33
05/23/1997	08:55:00	1.6608	33
05/23/1997	08:55:00	1.661	33
05/23/1997	08:55:59	1.6612	33
05/23/1997	08:55:59	1.661	33
05/23/1997	08:57:00	1.6608	33
05/23/1997	08:58:00	1.6612	33
05/23/1997	08:58:59	1.6608	33
05/23/1997	08:58:59	1.6606	33
05/23/1997	08:58:59	1.6604	33
05/23/1997	09:00:00	1.6608	33
05/23/1997	09:01:00	1.6606	33
05/23/1997	09:01:59	1.6608	33
05/23/1997	09:03:00	1.6604	33
05/23/1997	09:04:00	1.6606	33
05/23/1997	09:04:00	1.6608	33
05/23/1997	09:04:59	1.6606	33
05/23/1997	09:04:59	1.6604	33
05/23/1997	09:07:00	1.6608	33
05/23/1997	09:07:00	1.6606	33
05/23/1997	09:07:00	1.6604	33
05/23/1997	09:07:00	1.6602	33
05/23/1997	09:07:00	1.6604	33
05/23/1997	09:08:00	1.6606	33
05/23/1997	09:11:59	1.6608	33
05/23/1997	09:11:59	1.661	33
05/23/1997	09:14:00	1.6612	33
05/23/1997	09:14:59	1.661	33
05/23/1997	09:16:00	1.6612	33
05/23/1997	09:17:00	1.661	33
05/23/1997	09:17:59	1.6608	33
05/23/1997	09:17:59	1.6606	33
05/23/1997	09:17:59	1.6608	33
05/23/1997	09:19:00	1.661	33
05/23/1997	09:20:00	1.6612	33
05/23/1997	09:20:00	1.6614	33
05/23/1997	09:20:59	1.6616	33
05/23/1997	09:20:59	1.662	33
05/23/1997	09:21:59	1.6622	33
05/23/1997	09:23:00	1.662	33
05/23/1997	09:24:00	1.6616	33
05/23/1997	09:24:59	1.6618	33
05/23/1997	09:27:00	1.662	33
05/23/1997	09:27:00	1.6618	33
05/23/1997	09:27:59	1.662	33
05/23/1997	09:27:59	1.6618	33
05/23/1997	09:29:00	1.662	33
05/23/1997	09:30:00	1.6618	33
05/23/1997	09:33:00	1.662	33
05/23/1997	09:33:00	1.6622	33
05/23/1997	09:33:00	1.662	33
05/23/1997	09:34:59	1.6618	33
05/23/1997	09:34:59	1.662	33
05/23/1997	09:36:00	1.6622	33
05/23/1997	09:36:00	1.662	33
05/23/1997	09:36:00	1.6618	33
05/23/1997	09:36:59	1.662	33
05/23/1997	09:37:59	1.6622	33
05/23/1997	09:37:59	1.6624	33
05/23/1997	09:37:59	1.6626	33
05/23/1997	09:39:00	1.6624	33
05/23/1997	09:39:00	1.6626	33
05/23/1997	09:39:00	1.6628	33
05/23/1997	09:39:00	1.6626	33
05/23/1997	09:39:00	1.6628	33
05/23/1997	09:40:00	1.6632	33
05/23/1997	09:40:00	1.6628	33
05/23/1997	09:40:00	1.663	33
05/23/1997	09:40:59	1.6624	33
05/23/1997	09:40:59	1.6626	33
05/23/1997	09:42:00	1.6626	33
05/23/1997	09:42:00	1.6628	33
05/23/1997	09:43:00	1.6624	33
05/23/1997	09:43:00	1.6626	33
05/23/1997	09:43:00	1.6624	33
05/23/1997	09:43:59	1.6622	33
05/23/1997	09:46:00	1.662	33
05/23/1997	09:48:00	1.6618	33
05/23/1997	09:49:59	1.6616	33
05/23/1997	09:49:59	1.6618	33
05/23/1997	09:49:59	1.662	33
05/23/1997	09:49:59	1.6618	33
05/23/1997	09:49:59	1.662	33
05/23/1997	09:50:59	1.6618	33
05/23/1997	09:52:00	1.662	33
05/23/1997	09:53:59	1.6618	33
05/23/1997	09:55:00	1.662	33
05/23/1997	09:55:00	1.6618	33
05/23/1997	09:55:00	1.6616	33
05/23/1997	09:56:00	1.6614	33
05/23/1997	09:56:00	1.6616	33
05/23/1997	09:56:00	1.6614	33
05/23/1997	09:56:59	1.6616	33
05/23/1997	09:56:59	1.6618	33
05/23/1997	09:56:59	1.6616	33
05/23/1997	09:56:59	1.6614	33
05/23/1997	09:56:59	1.6612	33
05/23/1997	09:58:00	1.6608	33
05/23/1997	09:58:00	1.6606	33
05/23/1997	09:58:00	1.6604	33
05/23/1997	09:59:00	1.6606	33
05/23/1997	09:59:00	1.6608	33
05/23/1997	09:59:59	1.6606	33
05/23/1997	10:01:00	1.6608	33
05/23/1997	10:01:00	1.6612	33
05/23/1997	10:05:00	1.6614	33
05/23/1997	10:05:59	1.662	33
05/23/1997	10:05:59	1.6618	33
05/23/1997	10:05:59	1.662	33
05/23/1997	10:05:59	1.6618	33
05/23/1997	10:05:59	1.6616	33
05/23/1997	10:05:59	1.6618	33
05/23/1997	10:05:59	1.6614	33
05/23/1997	10:05:59	1.6616	33
05/23/1997	10:06:59	1.6618	33
05/23/1997	10:06:59	1.662	33
05/23/1997	10:06:59	1.6618	33
05/23/1997	10:06:59	1.6622	33
05/23/1997	10:08:00	1.662	33
05/23/1997	10:08:00	1.6622	33
05/23/1997	10:09:00	1.662	33
05/23/1997	10:11:00	1.6624	33
05/23/1997	10:11:00	1.6626	33
05/23/1997	10:12:00	1.663	33
05/23/1997	10:12:00	1.6632	33
05/23/1997	10:12:00	1.6634	33
05/23/1997	10:12:00	1.6636	33
05/23/1997	10:12:00	1.6638	33
05/23/1997	10:12:59	1.664	33
05/23/1997	10:12:59	1.6642	33
05/23/1997	10:12:59	1.664	33
05/23/1997	10:12:59	1.6638	33
05/23/1997	10:12:59	1.664	33
05/23/1997	10:12:59	1.6642	33
05/23/1997	10:12:59	1.6644	33
05/23/1997	10:12:59	1.6642	33
05/23/1997	10:12:59	1.6644	33
05/23/1997	10:12:59	1.6642	33
05/23/1997	10:12:59	1.6644	33
05/23/1997	10:12:59	1.6646	33
05/23/1997	10:14:00	1.664	33
05/23/1997	10:14:00	1.6642	33
05/23/1997	10:14:00	1.664	33
05/23/1997	10:15:00	1.6636	33
05/23/1997	10:15:00	1.6634	33
05/23/1997	10:15:00	1.6636	33
05/23/1997	10:15:59	1.6634	33
05/23/1997	10:15:59	1.6638	33
05/23/1997	10:15:59	1.6636	33
05/23/1997	10:15:59	1.6634	33
05/23/1997	10:17:00	1.6632	33
05/23/1997	10:17:00	1.663	33
05/23/1997	10:18:00	1.6632	33
05/23/1997	10:21:00	1.663	33
05/23/1997	10:21:59	1.6632	33
05/23/1997	10:21:59	1.663	33
05/23/1997	10:24:00	1.6636	33
05/23/1997	10:25:00	1.6638	33
05/23/1997	10:25:00	1.6636	33
05/23/1997	10:25:59	1.6634	33
05/23/1997	10:25:59	1.6638	33
05/23/1997	10:25:59	1.664	33
05/23/1997	10:25:59	1.6642	33
05/23/1997	10:25:59	1.664	33
05/23/1997	10:25:59	1.6644	33
05/23/1997	10:27:00	1.664	33
05/23/1997	10:27:00	1.6646	33
05/23/1997	10:27:00	1.6648	33
05/23/1997	10:27:00	1.665	33
05/23/1997	10:27:00	1.6648	33
05/23/1997	10:27:00	1.6646	33
05/23/1997	10:27:00	1.6644	33
05/23/1997	10:27:00	1.6648	33
05/23/1997	10:27:00	1.6646	33
05/23/1997	10:27:00	1.6644	33
05/23/1997	10:28:00	1.6642	33
05/23/1997	10:28:00	1.6644	33
05/23/1997	10:28:00	1.6646	33
05/23/1997	10:28:59	1.6648	33
05/23/1997	10:30:00	1.6646	33
05/23/1997	10:30:00	1.6648	33
05/23/1997	10:31:00	1.6646	33
05/23/1997	10:31:00	1.6648	33
05/23/1997	10:31:00	1.665	33
05/23/1997	10:31:00	1.6652	33
05/23/1997	10:31:59	1.6654	33
05/23/1997	10:31:59	1.6656	33
05/23/1997	10:31:59	1.6654	33
05/23/1997	10:31:59	1.6656	33
05/23/1997	10:33:00	1.6654	33
05/23/1997	10:33:00	1.6656	33
05/23/1997	10:33:00	1.666	33
05/23/1997	10:33:00	1.6658	33
05/23/1997	10:33:00	1.6656	33
05/23/1997	10:33:00	1.6658	33
05/23/1997	10:33:00	1.666	33
05/23/1997	10:33:00	1.6658	33
05/23/1997	10:33:00	1.6656	33
05/23/1997	10:34:00	1.6654	33
05/23/1997	10:34:00	1.6652	33
05/23/1997	10:34:00	1.665	33
05/23/1997	10:34:59	1.6652	33
05/23/1997	10:34:59	1.665	33
05/23/1997	10:34:59	1.6652	33
05/23/1997	10:34:59	1.665	33
05/23/1997	10:34:59	1.6652	33
05/23/1997	10:34:59	1.6654	33
05/23/1997	10:35:59	1.665	33
05/23/1997	10:35:59	1.6652	33
05/23/1997	10:37:00	1.665	33
05/23/1997	10:37:00	1.6654	33
05/23/1997	10:38:00	1.6652	33
05/23/1997	10:38:00	1.665	33
05/23/1997	10:38:00	1.6652	33
05/23/1997	10:38:59	1.6654	33
05/23/1997	10:38:59	1.6652	33
05/23/1997	10:41:00	1.665	33
05/23/1997	10:41:00	1.6648	33
05/23/1997	10:41:59	1.665	33
05/23/1997	10:41:59	1.6652	33
05/23/1997	10:41:59	1.6654	33
05/23/1997	10:43:00	1.6656	33
05/23/1997	10:43:00	1.6658	33
05/23/1997	10:43:00	1.666	33
05/23/1997	10:43:00	1.6662	33
05/23/1997	10:43:00	1.6664	33
05/23/1997	10:43:00	1.6662	33
05/23/1997	10:43:00	1.666	33
05/23/1997	10:43:00	1.6658	33
05/23/1997	10:43:00	1.6656	33
05/23/1997	10:44:00	1.6664	33
05/23/1997	10:44:00	1.6662	33
05/23/1997	10:44:00	1.6664	33
05/23/1997	10:44:00	1.6666	33
05/23/1997	10:44:00	1.6664	33
05/23/1997	10:44:00	1.6668	33
05/23/1997	10:44:00	1.6666	33
05/23/1997	10:44:00	1.667	33
05/23/1997	10:44:00	1.6668	33
05/23/1997	10:44:59	1.6666	33
05/23/1997	10:46:00	1.6664	33
05/23/1997	10:46:00	1.666	33
05/23/1997	10:46:00	1.6656	33
05/23/1997	10:46:00	1.6654	33
05/23/1997	10:47:00	1.666	33
05/23/1997	10:47:00	1.6662	33
05/23/1997	10:47:00	1.6664	33
05/23/1997	10:47:59	1.6662	33
05/23/1997	10:49:00	1.6664	33
05/23/1997	10:49:00	1.666	33
05/23/1997	10:50:00	1.6658	33
05/23/1997	10:50:00	1.6656	33
05/23/1997	10:50:59	1.6654	33
05/23/1997	10:53:00	1.6652	33
05/23/1997	10:53:00	1.665	33
05/23/1997	10:54:00	1.6654	33
05/23/1997	10:54:00	1.665	33
05/23/1997	10:54:59	1.6654	33
05/23/1997	10:54:59	1.6652	33
05/23/1997	10:54:59	1.665	33
05/23/1997	10:57:00	1.6652	33
05/23/1997	10:57:00	1.665	33
05/23/1997	10:57:59	1.6652	33
05/23/1997	10:57:59	1.6654	33
05/23/1997	10:59:00	1.6652	33
05/23/1997	10:59:00	1.665	33
05/23/1997	10:59:00	1.6652	33
05/23/1997	10:59:00	1.665	33
05/23/1997	11:00:59	1.6652	33
05/23/1997	11:02:00	1.665	33
05/23/1997	11:03:00	1.6648	33
05/23/1997	11:03:59	1.6646	33
05/23/1997	11:03:59	1.6648	33
05/23/1997	11:03:59	1.6646	33
05/23/1997	11:03:59	1.6644	33
05/23/1997	11:03:59	1.6642	33
05/23/1997	11:03:59	1.664	33
05/23/1997	11:03:59	1.6638	33
05/23/1997	11:03:59	1.6642	33
05/23/1997	11:04:59	1.664	33
05/23/1997	11:04:59	1.6642	33
05/23/1997	11:04:59	1.6644	33
05/23/1997	11:06:00	1.6642	33
05/23/1997	11:06:59	1.6644	33
05/23/1997	11:06:59	1.6646	33
05/23/1997	11:06:59	1.6644	33
05/23/1997	11:09:00	1.6646	33
05/23/1997	11:10:59	1.6644	33
05/23/1997	11:13:00	1.664	33
05/23/1997	11:13:59	1.6638	33
05/23/1997	11:16:59	1.6644	33
05/23/1997	11:16:59	1.6642	33
05/23/1997	11:18:00	1.6644	33
05/23/1997	11:18:00	1.6646	33
05/23/1997	11:19:00	1.665	33
05/23/1997	11:20:59	1.6646	33
05/23/1997	11:22:00	1.6644	33
05/23/1997	11:22:00	1.6642	33
05/23/1997	11:23:00	1.6644	33
05/23/1997	11:23:00	1.6646	33
05/23/1997	11:23:59	1.6648	33
05/23/1997	11:23:59	1.6646	33
05/23/1997	11:26:00	1.6648	33
05/23/1997	11:28:00	1.6644	33
05/23/1997	11:28:00	1.6642	33
05/23/1997	11:34:00	1.664	33
05/23/1997	11:34:00	1.6642	33
05/23/1997	11:34:00	1.6644	33
05/23/1997	11:35:00	1.6642	33
05/23/1997	11:39:00	1.6644	33
05/23/1997	11:41:00	1.6646	33
05/23/1997	11:45:59	1.6648	33
05/23/1997	11:48:59	1.6646	33
05/23/1997	11:48:59	1.6644	33
05/23/1997	11:58:00	1.6646	33
05/23/1997	11:58:59	1.6648	33
05/23/1997	11:58:59	1.6644	33
05/23/1997	12:00:00	1.665	33
05/23/1997	12:01:59	1.6648	33
05/23/1997	12:03:00	1.665	33
05/23/1997	12:04:00	1.6648	33
05/23/1997	12:04:00	1.6652	33
05/23/1997	12:04:00	1.6656	33
05/23/1997	12:04:59	1.665	33
05/23/1997	12:07:00	1.6656	33
05/23/1997	12:08:00	1.6654	33
05/23/1997	12:08:59	1.6652	33
05/23/1997	12:10:00	1.6656	33
05/23/1997	12:11:00	1.6658	33
05/23/1997	12:11:59	1.666	33
05/23/1997	12:11:59	1.6662	33
05/23/1997	12:11:59	1.6664	33
05/23/1997	12:13:00	1.6666	33
05/23/1997	12:13:00	1.6668	33
05/23/1997	12:13:00	1.6662	33
05/23/1997	12:13:00	1.6666	33
05/23/1997	12:13:00	1.6668	33
05/23/1997	12:14:00	1.6666	33
05/23/1997	12:14:00	1.6668	33
05/23/1997	12:14:59	1.6666	33
05/23/1997	12:14:59	1.667	33
05/23/1997	12:14:59	1.6672	33
05/23/1997	12:14:59	1.6676	33
05/23/1997	12:14:59	1.6674	33
05/23/1997	12:14:59	1.6676	33
05/23/1997	12:14:59	1.6678	33
05/23/1997	12:14:59	1.668	33
05/23/1997	12:14:59	1.6678	33
05/23/1997	12:16:00	1.6676	33
05/23/1997	12:16:00	1.6678	33
05/23/1997	12:16:00	1.668	33
05/23/1997	12:16:00	1.6682	33
05/23/1997	12:16:00	1.6684	33
05/23/1997	12:16:00	1.6686	33
05/23/1997	12:16:00	1.6688	33
05/23/1997	12:16:00	1.6678	33
05/23/1997	12:17:00	1.668	33
05/23/1997	12:17:59	1.6678	33
05/23/1997	12:17:59	1.6676	33
05/23/1997	12:17:59	1.6672	33
05/23/1997	12:17:59	1.6674	33
05/23/1997	12:19:00	1.6676	33
05/23/1997	12:19:00	1.6674	33
05/23/1997	12:19:00	1.6672	33
05/23/1997	12:19:00	1.6674	33
05/23/1997	12:19:00	1.6676	33
05/23/1997	12:19:00	1.6678	33
05/23/1997	12:20:00	1.6676	33
05/23/1997	12:20:59	1.6674	33
05/23/1997	12:20:59	1.6676	33
05/23/1997	12:20:59	1.668	33
05/23/1997	12:20:59	1.6678	33
05/23/1997	12:20:59	1.6676	33
05/23/1997	12:23:00	1.6674	33
05/23/1997	12:23:00	1.6672	33
05/23/1997	12:23:00	1.667	33
05/23/1997	12:23:00	1.6668	33
05/23/1997	12:24:59	1.667	33
05/23/1997	12:24:59	1.6668	33
05/23/1997	12:26:00	1.667	33
05/23/1997	12:27:00	1.6662	33
05/23/1997	12:27:00	1.6666	33
05/23/1997	12:27:59	1.666	33
05/23/1997	12:27:59	1.6662	33
05/23/1997	12:29:00	1.6666	33
05/23/1997	12:29:00	1.667	33
05/23/1997	12:30:00	1.6666	33
05/23/1997	12:30:00	1.6668	33
05/23/1997	12:32:00	1.6664	33
05/23/1997	12:33:00	1.6666	33
05/23/1997	12:33:59	1.6664	33
05/23/1997	12:33:59	1.6666	33
05/23/1997	12:36:00	1.6664	33
05/23/1997	12:36:59	1.667	33
05/23/1997	12:39:00	1.6664	33
05/23/1997	12:40:00	1.6662	33
05/23/1997	12:40:00	1.6664	33
05/23/1997	12:40:00	1.6666	33
05/23/1997	12:40:59	1.6666	33
05/23/1997	12:42:00	1.6668	33
05/23/1997	12:42:00	1.6664	33
05/23/1997	12:42:00	1.6668	33
05/23/1997	12:46:00	1.6666	33
05/23/1997	12:49:59	1.6666	33
05/23/1997	12:49:59	1.6664	33
05/23/1997	12:49:59	1.6666	33
05/23/1997	12:50:59	1.6668	33
05/23/1997	12:52:00	1.6666	33
05/23/1997	12:53:00	1.6664	33
05/23/1997	12:53:00	1.6666	33
05/23/1997	12:55:00	1.6664	33
05/23/1997	12:55:00	1.6666	33
05/23/1997	12:56:00	1.6668	33
05/23/1997	12:56:59	1.6664	33
05/23/1997	12:56:59	1.6662	33
05/23/1997	12:56:59	1.666	33
05/23/1997	12:58:00	1.6662	33
05/23/1997	12:59:00	1.6658	33
05/23/1997	13:02:00	1.6654	33
05/23/1997	13:02:59	1.6656	33
05/23/1997	13:04:00	1.666	33
05/23/1997	13:04:00	1.6658	33
05/23/1997	13:06:59	1.6656	33
05/23/1997	13:06:59	1.6658	33
05/23/1997	13:08:00	1.666	33
05/23/1997	13:09:59	1.6658	33
05/23/1997	13:11:00	1.6658	33
05/23/1997	13:11:00	1.666	33
05/23/1997	13:12:00	1.6658	33
05/23/1997	13:15:59	1.666	33
05/23/1997	13:15:59	1.6664	33
05/23/1997	13:15:59	1.6662	33
05/23/1997	13:17:00	1.6662	33
05/23/1997	13:18:59	1.666	33
05/23/1997	13:22:59	1.6662	33
05/23/1997	13:24:00	1.666	33
05/23/1997	13:25:00	1.6664	33
05/23/1997	13:25:59	1.6662	33
05/23/1997	13:27:00	1.6666	33
05/23/1997	13:28:00	1.6666	33
05/23/1997	13:28:00	1.6664	33
05/23/1997	13:28:59	1.6662	33
05/23/1997	13:31:00	1.6664	33
05/23/1997	13:31:00	1.6666	33
05/23/1997	13:31:00	1.6668	33
05/23/1997	13:31:00	1.667	33
05/23/1997	13:31:59	1.6668	33
05/23/1997	13:34:59	1.667	33
05/23/1997	13:34:59	1.6668	33
05/23/1997	13:35:59	1.667	33
05/23/1997	13:35:59	1.6668	33
05/23/1997	13:35:59	1.667	33
05/23/1997	13:37:00	1.6668	33
05/23/1997	13:38:00	1.6672	33
05/23/1997	13:38:00	1.667	33
05/23/1997	13:40:00	1.6668	33
05/23/1997	13:40:00	1.6672	33
05/23/1997	13:41:00	1.6674	33
05/23/1997	13:41:00	1.6672	33
05/23/1997	13:41:59	1.6676	33
05/23/1997	13:41:59	1.6678	33
05/23/1997	13:41:59	1.668	33
05/23/1997	13:41:59	1.6676	33
05/23/1997	13:41:59	1.6678	33
05/23/1997	13:43:00	1.6676	33
05/23/1997	13:43:00	1.6674	33
05/23/1997	13:43:00	1.6676	33
05/23/1997	13:43:00	1.6674	33
05/23/1997	13:43:00	1.6676	33
05/23/1997	13:43:00	1.6678	33
05/23/1997	13:44:00	1.6676	33
05/23/1997	13:44:59	1.6674	33
05/23/1997	13:44:59	1.6678	33
05/23/1997	13:44:59	1.668	33
05/23/1997	13:44:59	1.6678	33
05/23/1997	13:46:00	1.668	33
05/23/1997	13:46:00	1.6682	33
05/23/1997	13:46:00	1.668	33
05/23/1997	13:46:00	1.6678	33
05/23/1997	13:46:00	1.6676	33
05/23/1997	13:47:00	1.6678	33
05/23/1997	13:47:00	1.6674	33
05/23/1997	13:47:00	1.6676	33
05/23/1997	13:47:59	1.6678	33
05/23/1997	13:47:59	1.6674	33
05/23/1997	13:49:00	1.6672	33
05/23/1997	13:50:00	1.6676	33
05/23/1997	13:50:00	1.6674	33
05/23/1997	13:51:59	1.6672	33
05/23/1997	13:53:00	1.6674	33
05/23/1997	13:53:00	1.6676	33
05/23/1997	13:54:00	1.6674	33
05/23/1997	13:54:59	1.6676	33
05/23/1997	13:56:00	1.6678	33
05/23/1997	13:57:00	1.6676	33
05/23/1997	13:57:00	1.6678	33
05/23/1997	13:57:00	1.6676	33
05/23/1997	13:57:00	1.6678	33
05/23/1997	13:57:00	1.668	33
05/23/1997	13:57:00	1.6678	33
05/23/1997	13:57:00	1.668	33
05/23/1997	13:57:59	1.6678	33
05/23/1997	13:57:59	1.668	33
05/23/1997	13:57:59	1.6678	33
05/23/1997	13:57:59	1.668	33
05/23/1997	13:59:00	1.6684	33
05/23/1997	13:59:00	1.6682	33
05/23/1997	13:59:00	1.668	33
05/23/1997	13:59:00	1.6682	33
05/23/1997	13:59:00	1.6684	33
05/23/1997	13:59:00	1.6682	49
05/24/1997	14:29:59	1.6684	73
05/24/1997	14:31:00	1.6686	65
05/24/1997	14:32:00	1.6686	65
05/24/1997	14:32:59	1.6686	65
05/24/1997	14:35:00	1.6688	65
05/24/1997	14:35:59	1.6688	65
05/24/1997	14:36:59	1.669	65
05/24/1997	14:45:00	1.6692	65
05/24/1997	14:48:00	1.6682	65
05/24/1997	15:11:00	1.6688	65
05/24/1997	15:20:59	1.6682	65
05/24/1997	15:27:59	1.6686	65
05/24/1997	15:36:00	1.6672	65
05/24/1997	15:40:00	1.6674	65
05/24/1997	15:40:59	1.6674	65
05/24/1997	15:45:00	1.668	65
05/24/1997	15:56:59	1.6672	65
05/24/1997	16:05:00	1.667	65
05/24/1997	16:05:59	1.6664	65
05/24/1997	16:05:59	1.666	65
05/24/1997	16:09:59	1.6656	65
05/24/1997	16:15:00	1.6652	65
05/24/1997	16:24:00	1.6654	65
05/24/1997	16:28:59	1.666	65
05/24/1997	16:28:59	1.6656	65
05/24/1997	16:51:59	1.6662	65
05/24/1997	16:53:00	1.6662	65
05/24/1997	17:03:59	1.6658	65
05/24/1997	17:04:59	1.6658	65
05/24/1997	17:06:59	1.666	65
05/24/1997	17:07:59	1.666	65
05/24/1997	17:13:59	1.6658	65
05/24/1997	17:13:59	1.666	65
05/24/1997	17:20:59	1.6658	65
05/24/1997	17:23:00	1.6654	65
05/24/1997	17:28:00	1.6652	65
05/24/1997	17:29:00	1.6652	65
05/24/1997	17:32:59	1.665	65
05/24/1997	17:38:00	1.665	65
05/24/1997	17:48:00	1.6652	65
05/24/1997	17:48:59	1.6656	65
05/24/1997	18:27:59	1.6648	65
05/24/1997	18:33:00	1.6648	65
05/24/1997	18:36:00	1.6648	65
05/24/1997	18:37:59	1.6648	65
05/24/1997	18:40:00	1.6648	65
05/24/1997	18:53:59	1.6642	65
05/24/1997	18:56:59	1.6648	65
05/24/1997	19:54:00	1.666	65
05/24/1997	20:03:00	1.6656	65
05/24/1997	20:03:00	1.6654	65
05/24/1997	20:03:59	1.6652	65
05/24/1997	20:28:00	1.6664	65
05/24/1997	20:29:59	1.666	65
05/24/1997	20:39:00	1.6658	65
05/24/1997	20:41:00	1.6662	65
05/24/1997	21:10:00	1.6662	65
05/24/1997	21:27:00	1.6664	65
05/24/1997	21:39:00	1.6654	65
05/24/1997	23:03:59	1.665	65
05/24/1997	23:18:00	1.6668	65
05/24/1997	23:31:00	1.6648	65
05/24/1997	23:34:00	1.6646	65
05/24/1997	23:39:00	1.6648	65
05/24/1997	00:01:59	1.6648	65
05/24/1997	01:05:00	1.6642	65
05/24/1997	01:06:59	1.6642	65
05/24/1997	01:08:00	1.664	65
05/24/1997	01:08:00	1.6638	65
05/24/1997	01:09:59	1.6636	65
05/24/1997	01:11:00	1.6636	65
05/24/1997	01:12:00	1.6636	65
05/24/1997	01:25:00	1.6652	65
05/24/1997	01:28:59	1.665	65
05/24/1997	01:30:00	1.665	65
05/24/1997	01:31:59	1.665	65
05/24/1997	01:41:59	1.6646	65
05/24/1997	01:56:00	1.6646	65
05/24/1997	02:07:59	1.6638	65
05/24/1997	02:15:00	1.6636	65
05/24/1997	02:15:00	1.663	65
05/24/1997	02:15:00	1.6628	65
05/24/1997	02:28:00	1.6636	65
05/24/1997	02:32:59	1.6638	65
05/24/1997	02:34:00	1.663	65
05/24/1997	02:48:00	1.664	65
05/24/1997	02:51:59	1.6634	65
05/24/1997	03:01:00	1.664	65
05/24/1997	03:21:59	1.665	65
05/24/1997	03:24:00	1.6658	65
05/24/1997	03:30:00	1.666	65
05/24/1997	03:30:59	1.667	65
05/24/1997	03:32:00	1.667	65
05/24/1997	03:36:00	1.6672	65
05/24/1997	03:40:00	1.667	65
05/24/1997	03:46:00	1.667	65
05/24/1997	04:04:00	1.667	65
05/24/1997	04:08:00	1.6672	65
05/24/1997	04:17:00	1.6662	65
05/24/1997	04:25:00	1.666	65
05/24/1997	05:10:00	1.666	65
05/24/1997	05:41:00	1.667	65
05/24/1997	05:51:59	1.668	65
05/24/1997	05:55:59	1.666	65
05/24/1997	06:43:00	1.6662	65
05/24/1997	06:49:59	1.6658	81
05/24/1997	07:19:59	1.666	41
05/24/1997	07:19:59	1.6658	33
05/24/1997	07:19:59	1.666	33
05/24/1997	07:19:59	1.6662	33
05/24/1997	07:21:00	1.6664	33
05/24/1997	07:21:00	1.6666	33
05/24/1997	07:21:00	1.6668	33
05/24/1997	07:21:00	1.6666	33
05/24/1997	07:21:59	1.6664	33
05/24/1997	07:22:59	1.6666	33
05/24/1997	07:22:59	1.6664	33
05/24/1997	07:22:59	1.6666	33
05/24/1997	07:24:00	1.6664	33
05/24/1997	07:24:00	1.6662	33
05/24/1997	07:25:00	1.6664	33
05/24/1997	07:25:00	1.6666	33
05/24/1997	07:25:00	1.6662	33
05/24/1997	07:25:00	1.6664	33
05/24/1997	07:25:59	1.6662	33
05/24/1997	07:27:00	1.6666	33
05/24/1997	07:28:00	1.667	33
05/24/1997	07:28:59	1.6666	33
05/24/1997	07:28:59	1.6668	33
05/24/1997	07:30:00	1.6664	33
05/24/1997	07:30:00	1.6662	33
05/24/1997	07:30:00	1.6664	33
05/24/1997	07:30:00	1.6662	33
05/24/1997	07:30:00	1.6664	33
05/24/1997	07:30:00	1.6662	33
05/24/1997	07:31:00	1.6664	33
05/24/1997	07:31:00	1.6666	33
05/24/1997	07:31:00	1.6664	33
05/24/1997	07:31:00	1.6666	33
05/24/1997	07:31:00	1.6668	33
05/24/1997	07:31:59	1.6666	33
05/24/1997	07:34:59	1.6668	33
05/24/1997	07:34:59	1.6666	33
05/24/1997	07:34:59	1.6664	33
05/24/1997	07:35:59	1.6666	33
05/24/1997	07:35:59	1.6664	33
05/24/1997	07:37:00	1.6662	33
05/24/1997	07:38:59	1.666	33
05/24/1997	07:38:59	1.6658	33
05/24/1997	07:40:00	1.666	33
05/24/1997	07:40:00	1.6658	33
05/24/1997	07:40:00	1.666	33
05/24/1997	07:41:00	1.6658	33
05/24/1997	07:41:00	1.6656	33
05/24/1997	07:41:59	1.6654	33
05/24/1997	07:41:59	1.6656	33
05/24/1997	07:44:59	1.6654	33
05/24/1997	07:44:59	1.6652	33
05/24/1997	07:44:59	1.665	33
05/24/1997	07:46:00	1.6648	33
05/24/1997	07:46:00	1.665	33
05/24/1997	07:46:00	1.6646	33
05/24/1997	07:46:00	1.6648	33
05/24/1997	07:47:00	1.665	33
05/24/1997	07:47:00	1.6646	33
05/24/1997	07:47:59	1.6644	33
05/24/1997	07:47:59	1.6646	33
05/24/1997	07:47:59	1.6648	33
05/24/1997	07:49:00	1.6646	33
05/24/1997	07:49:00	1.6644	33
05/24/1997	07:49:00	1.6642	33
05/24/1997	07:50:00	1.664	33
05/24/1997	07:50:00	1.6642	33
05/24/1997	07:50:00	1.664	33
05/24/1997	07:50:00	1.6642	33
05/24/1997	07:50:00	1.664	33
05/24/1997	07:50:00	1.6638	33
05/24/1997	07:50:00	1.6636	33
05/24/1997	07:50:00	1.6638	33
05/24/1997	07:50:00	1.664	33
05/24/1997	07:50:59	1.6638	33
05/24/1997	07:50:59	1.664	33
05/24/1997	07:50:59	1.6638	33
05/24/1997	07:50:59	1.6636	33
05/24/1997	07:50:59	1.6638	33
05/24/1997	07:51:59	1.6642	33
05/24/1997	07:51:59	1.664	33
05/24/1997	07:51:59	1.6638	33
05/24/1997	07:51:59	1.664	33
05/24/1997	07:51:59	1.6638	33
05/24/1997	07:53:00	1.664	33
05/24/1997	07:53:00	1.6638	33
05/24/1997	07:53:00	1.664	33
05/24/1997	07:54:59	1.6642	33
05/24/1997	07:54:59	1.664	33
05/24/1997	07:56:00	1.6642	33
05/24/1997	07:57:00	1.6644	33
05/24/1997	07:57:00	1.6642	33
05/24/1997	07:57:59	1.6644	33
05/24/1997	07:59:00	1.6646	33
05/24/1997	07:59:00	1.6648	33
05/24/1997	08:00:00	1.6646	33
05/24/1997	08:00:59	1.6644	33
05/24/1997	08:02:00	1.6646	33
05/24/1997	08:02:00	1.6648	33
05/24/1997	08:02:00	1.665	33
05/24/1997	08:02:00	1.6648	33
05/24/1997	08:03:00	1.665	33
05/24/1997	08:03:00	1.6648	33
05/24/1997	08:03:59	1.665	33
05/24/1997	08:03:59	1.6648	33
05/24/1997	08:03:59	1.665	33
05/24/1997	08:03:59	1.6652	33
05/24/1997	08:04:59	1.665	33
05/24/1997	08:04:59	1.6648	33
05/24/1997	08:04:59	1.665	33
05/24/1997	08:04:59	1.6648	33
05/24/1997	08:06:59	1.6646	33
05/24/1997	08:07:59	1.6648	33
05/24/1997	08:09:00	1.6646	33
05/24/1997	08:09:00	1.6644	33
05/24/1997	08:09:00	1.6646	33
05/24/1997	08:09:00	1.6644	33
05/24/1997	08:09:00	1.6646	33
05/24/1997	08:10:00	1.6648	33
05/24/1997	08:10:00	1.6646	33
05/24/1997	08:15:00	1.6648	33
05/24/1997	08:16:00	1.6646	33
05/24/1997	08:19:59	1.6648	33
05/24/1997	08:28:00	1.6646	33
05/24/1997	08:28:00	1.6644	33
05/24/1997	08:29:59	1.6648	33
05/24/1997	08:31:00	1.6646	33
05/24/1997	08:32:59	1.6644	33
05/24/1997	08:32:59	1.6642	33
05/24/1997	08:34:00	1.6644	33
05/24/1997	08:35:00	1.6642	33
05/24/1997	08:35:00	1.664	33
05/24/1997	08:35:59	1.6638	33
05/24/1997	08:36:59	1.6636	33
05/24/1997	08:36:59	1.6634	33
05/24/1997	08:36:59	1.6636	33
05/24/1997	08:38:00	1.6634	33
05/24/1997	08:38:00	1.6632	33
05/24/1997	08:38:00	1.663	33
05/24/1997	08:38:00	1.6632	33
05/24/1997	08:39:00	1.663	33
05/24/1997	08:39:00	1.6632	33
05/24/1997	08:39:00	1.663	33
05/24/1997	08:39:00	1.6628	33
05/24/1997	08:39:00	1.663	33
05/24/1997	08:39:00	1.6632	33
05/24/1997	08:39:59	1.6634	33
05/24/1997	08:39:59	1.6636	33
05/24/1997	08:39:59	1.6634	33
05/24/1997	08:39:59	1.6632	33
05/24/1997	08:41:00	1.6632	33
05/24/1997	08:41:00	1.6628	33
05/24/1997	08:41:00	1.6626	33
05/24/1997	08:41:00	1.6624	33
05/24/1997	08:41:00	1.663	33
05/24/1997	08:42:00	1.6632	33
05/24/1997	08:42:00	1.663	33
05/24/1997	08:42:00	1.6628	33
05/24/1997	08:42:00	1.6626	33
05/24/1997	08:42:00	1.6624	33
05/24/1997	08:42:00	1.6628	33
05/24/1997	08:42:00	1.6622	33
05/24/1997	08:42:59	1.662	33
05/24/1997	08:42:59	1.6626	33
05/24/1997	08:44:00	1.6624	33
05/24/1997	08:44:00	1.6628	33
05/24/1997	08:44:00	1.663	33
05/24/1997	08:45:00	1.6628	33
05/24/1997	08:45:59	1.6624	33
05/24/1997	08:45:59	1.6622	33
05/24/1997	08:45:59	1.6624	33
05/24/1997	08:45:59	1.6622	33
05/24/1997	08:47:00	1.6624	33
05/24/1997	08:48:00	1.6624	33
05/24/1997	08:51:00	1.6628	33
05/24/1997	08:51:00	1.663	33
05/24/1997	08:52:59	1.6626	33
05/24/1997	08:52:59	1.6624	33
05/24/1997	08:52:59	1.6622	33
05/24/1997	08:54:00	1.6626	33
05/24/1997	08:55:00	1.6628	33
05/24/1997	08:57:00	1.663	33
05/24/1997	08:57:00	1.6628	33
05/24/1997	09:00:00	1.6626	33
05/24/1997	09:00:00	1.6628	33
05/24/1997	09:00:00	1.6626	33
05/24/1997	09:03:00	1.6624	33
05/24/1997	09:03:00	1.6628	33
05/24/1997	09:03:00	1.6626	33
05/24/1997	09:08:00	1.6628	33
05/24/1997	09:08:00	1.663	33
05/24/1997	09:08:59	1.6634	33
05/24/1997	09:10:00	1.6632	33
05/24/1997	09:11:00	1.6634	33
05/24/1997	09:11:00	1.663	33
05/24/1997	09:11:00	1.6632	33
05/24/1997	09:11:00	1.6628	33
05/24/1997	09:11:00	1.6626	33
05/24/1997	09:14:00	1.6628	33
05/24/1997	09:14:00	1.6626	33
05/24/1997	09:14:59	1.663	33
05/24/1997	09:16:00	1.6628	33
05/24/1997	09:17:00	1.663	33
05/24/1997	09:20:00	1.6638	33
05/24/1997	09:20:59	1.6634	33
05/24/1997	09:20:59	1.6632	33
05/24/1997	09:21:59	1.663	33
05/24/1997	09:23:00	1.6628	33
05/24/1997	09:24:59	1.6626	33
05/24/1997	09:24:59	1.6624	33
05/24/1997	09:26:00	1.6626	33
05/24/1997	09:26:00	1.6622	33
05/24/1997	09:27:00	1.6624	33
05/24/1997	09:27:00	1.6622	33
05/24/1997	09:27:00	1.662	33
05/24/1997	09:27:00	1.6618	33
05/24/1997	09:27:00	1.6616	33
05/24/1997	09:27:59	1.6618	33
05/24/1997	09:27:59	1.662	33
05/24/1997	09:27:59	1.6618	33
05/24/1997	09:27:59	1.662	33
05/24/1997	09:27:59	1.6622	33
05/24/1997	09:27:59	1.662	33
05/24/1997	09:27:59	1.6618	33
05/24/1997	09:27:59	1.6616	33
05/24/1997	09:27:59	1.6618	33
05/24/1997	09:27:59	1.662	33
05/24/1997	09:27:59	1.6622	33
05/24/1997	09:30:00	1.662	33
05/24/1997	09:30:00	1.6622	33
05/24/1997	09:30:59	1.6626	33
05/24/1997	09:30:59	1.6628	33
05/24/1997	09:32:00	1.6626	33
05/24/1997	09:32:00	1.6624	33
05/24/1997	09:33:59	1.663	33
05/24/1997	09:34:59	1.6628	33
05/24/1997	09:34:59	1.663	33
05/24/1997	09:34:59	1.6632	33
05/24/1997	09:36:59	1.6628	33
05/24/1997	09:37:59	1.663	33
05/24/1997	09:37:59	1.6632	33
05/24/1997	09:40:00	1.6628	33
05/24/1997	09:40:00	1.663	33
05/24/1997	09:40:59	1.6628	33
05/24/1997	09:40:59	1.6626	33
05/24/1997	09:42:00	1.6624	33
05/24/1997	09:42:00	1.6622	33
05/24/1997	09:43:00	1.6624	33
05/24/1997	09:43:00	1.6622	33
05/24/1997	09:43:00	1.6624	33
05/24/1997	09:43:59	1.6622	33
05/24/1997	09:43:59	1.6624	33
05/24/1997	09:45:00	1.6622	33
05/24/1997	09:46:59	1.6626	33
05/24/1997	09:48:00	1.6622	33
05/24/1997	09:48:00	1.6624	33
05/24/1997	09:49:00	1.6626	33
05/24/1997	09:53:00	1.6624	33
05/24/1997	09:53:59	1.6622	33
05/24/1997	09:56:00	1.662	33
05/24/1997	09:58:00	1.6618	33
05/24/1997	09:59:00	1.662	33
05/24/1997	10:01:00	1.6616	33
05/24/1997	10:01:00	1.6614	33
05/24/1997	10:01:00	1.662	33
05/24/1997	10:01:00	1.6618	33
05/24/1997	10:01:00	1.662	33
05/24/1997	10:02:00	1.6618	33
05/24/1997	10:02:59	1.6616	33
05/24/1997	10:02:59	1.6612	33
05/24/1997	10:02:59	1.661	33
05/24/1997	10:04:00	1.6606	33
05/24/1997	10:04:00	1.6608	33
05/24/1997	10:04:00	1.6604	33
05/24/1997	10:05:00	1.661	33
05/24/1997	10:05:00	1.6612	33
05/24/1997	10:05:00	1.661	33
05/24/1997	10:05:00	1.6608	33
05/24/1997	10:05:00	1.6612	33
05/24/1997	10:05:00	1.661	33
05/24/1997	10:05:59	1.6614	33
05/24/1997	10:05:59	1.6612	33
05/24/1997	10:05:59	1.661	33
05/24/1997	10:06:59	1.6608	33
05/24/1997	10:06:59	1.661	33
05/24/1997	10:06:59	1.6608	33
05/24/1997	10:08:00	1.6606	33
05/24/1997	10:08:00	1.6608	33
05/24/1997	10:08:00	1.6606	33
05/24/1997	10:08:00	1.661	33
05/24/1997	10:09:00	1.6608	33
05/24/1997	10:09:00	1.661	33
05/24/1997	10:09:59	1.6608	33
05/24/1997	10:09:59	1.661	33
05/24/1997	10:11:00	1.6612	33
05/24/1997	10:11:00	1.661	33
05/24/1997	10:12:59	1.6612	33
05/24/1997	10:15:00	1.6614	33
05/24/1997	10:15:00	1.6616	33
05/24/1997	10:15:59	1.6614	33
05/24/1997	10:15:59	1.661	33
05/24/1997	10:18:00	1.6612	33
05/24/1997	10:18:59	1.6614	33
05/24/1997	10:18:59	1.6616	33
05/24/1997	10:18:59	1.6614	33
05/24/1997	10:21:59	1.6616	33
05/24/1997	10:27:00	1.6618	33
05/24/1997	10:28:59	1.6618	33
05/24/1997	10:30:00	1.6616	33
05/24/1997	10:30:00	1.6618	33
05/24/1997	10:35:59	1.662	33
05/24/1997	10:37:00	1.6618	33
05/24/1997	10:37:00	1.6616	33
05/24/1997	10:38:00	1.6612	33
05/24/1997	10:38:00	1.661	33
05/24/1997	10:38:00	1.6614	33
05/24/1997	10:38:59	1.6616	33
05/24/1997	10:38:59	1.6614	33
05/24/1997	10:38:59	1.6612	33
05/24/1997	10:38:59	1.6614	33
05/24/1997	10:38:59	1.661	33
05/24/1997	10:40:00	1.6612	33
05/24/1997	10:40:00	1.661	33
05/24/1997	10:43:00	1.6608	33
05/24/1997	10:43:00	1.661	33
05/24/1997	10:44:59	1.6612	33
05/24/1997	10:44:59	1.661	33
05/24/1997	10:44:59	1.6608	33
05/24/1997	10:44:59	1.6606	33
05/24/1997	10:46:00	1.661	33
05/24/1997	10:46:00	1.6612	33
05/24/1997	10:46:00	1.6614	33
05/24/1997	10:46:00	1.6612	33
05/24/1997	10:47:00	1.661	33
05/24/1997	10:47:00	1.6612	33
05/24/1997	10:47:59	1.6612	33
05/24/1997	10:49:00	1.661	33
05/24/1997	10:50:00	1.6612	33
05/24/1997	10:50:59	1.661	33
05/24/1997	10:50:59	1.6608	33
05/24/1997	10:50:59	1.6602	33
05/24/1997	10:50:59	1.66	33
05/24/1997	10:50:59	1.6598	33
05/24/1997	10:50:59	1.6596	33
05/24/1997	10:50:59	1.6594	33
05/24/1997	10:51:59	1.6592	33
05/24/1997	10:51:59	1.659	33
05/24/1997	10:51:59	1.6586	33
05/24/1997	10:51:59	1.6584	33
05/24/1997	10:51:59	1.6586	33
05/24/1997	10:51:59	1.659	33
05/24/1997	10:51:59	1.6592	33
05/24/1997	10:51:59	1.6594	33
05/24/1997	10:51:59	1.6596	33
05/24/1997	10:51:59	1.6594	33
05/24/1997	10:51:59	1.659	33
05/24/1997	10:53:00	1.6592	33
05/24/1997	10:53:00	1.6594	33
05/24/1997	10:53:00	1.6596	33
05/24/1997	10:53:00	1.6594	33
05/24/1997	10:53:00	1.6592	33
05/24/1997	10:53:00	1.6594	33
05/24/1997	10:53:00	1.6598	33
05/24/1997	10:54:00	1.6596	33
05/24/1997	10:54:00	1.6598	33
05/24/1997	10:54:00	1.6596	33
05/24/1997	10:54:00	1.6598	33
05/24/1997	10:54:00	1.6596	33
05/24/1997	10:54:59	1.6598	33
05/24/1997	10:56:00	1.66	33
05/24/1997	10:56:00	1.6602	33
05/24/1997	10:56:00	1.66	33
05/24/1997	10:56:00	1.6602	33
05/24/1997	10:57:00	1.6606	33
05/24/1997	10:57:00	1.6604	33
05/24/1997	10:57:59	1.66	33
05/24/1997	10:59:00	1.6604	33
05/24/1997	11:00:00	1.6602	33
05/24/1997	11:00:59	1.6604	33
05/24/1997	11:02:00	1.6602	33
05/24/1997	11:03:00	1.6604	33
05/24/1997	11:03:00	1.6602	33
05/24/1997	11:04:59	1.6604	33
05/24/1997	11:04:59	1.66	33
05/24/1997	11:07:59	1.6602	33
05/24/1997	11:09:00	1.6606	33
05/24/1997	11:09:00	1.6604	33
05/24/1997	11:09:00	1.6606	33
05/24/1997	11:10:00	1.6604	33
05/24/1997	11:10:00	1.6606	33
05/24/1997	11:10:59	1.6604	33
05/24/1997	11:10:59	1.6606	33
05/24/1997	11:13:00	1.6604	33
05/24/1997	11:16:00	1.6602	33
05/24/1997	11:16:00	1.66	33
05/24/1997	11:16:59	1.6602	33
05/24/1997	11:16:59	1.66	33
05/24/1997	11:18:00	1.6598	33
05/24/1997	11:20:59	1.6598	33
05/24/1997	11:23:00	1.6598	33
05/24/1997	11:23:00	1.66	33
05/24/1997	11:23:00	1.6598	33
05/24/1997	11:23:59	1.6596	33
05/24/1997	11:26:59	1.6598	33
05/24/1997	11:28:00	1.66	33
05/24/1997	11:29:59	1.6602	33
05/24/1997	11:32:00	1.66	33
05/24/1997	11:34:00	1.6602	33
05/24/1997	11:36:59	1.6604	33
05/24/1997	11:42:00	1.6606	33
05/24/1997	11:42:59	1.6604	33
05/24/1997	11:42:59	1.6602	33
05/24/1997	11:45:00	1.66	33
05/24/1997	11:45:00	1.6602	33
05/24/1997	11:45:59	1.6604	33
05/24/1997	11:47:00	1.6606	33
05/24/1997	11:48:00	1.6602	33
05/24/1997	11:48:00	1.66	33
05/24/1997	11:48:59	1.6602	33
05/24/1997	11:52:59	1.6604	33
05/24/1997	11:55:59	1.6602	33
05/24/1997	11:57:00	1.6604	33
05/24/1997	11:57:00	1.6602	33
05/24/1997	12:00:00	1.6604	33
05/24/1997	12:01:00	1.6602	33
05/24/1997	12:07:00	1.66	33
05/24/1997	12:07:00	1.6602	33
05/24/1997	12:08:59	1.6604	33
05/24/1997	12:11:59	1.6602	33
05/24/1997	12:11:59	1.66	33
05/24/1997	12:11:59	1.6598	33
05/24/1997	12:14:00	1.66	33
05/24/1997	12:16:00	1.6598	33
05/24/1997	12:19:00	1.66	33
05/24/1997	12:19:00	1.6604	33
05/24/1997	12:27:00	1.6604	33
05/24/1997	12:29:00	1.6606	33
05/24/1997	12:32:00	1.6602	33
05/24/1997	12:34:59	1.66	33
05/24/1997	12:34:59	1.6596	33
05/24/1997	12:36:59	1.66	33
05/24/1997	12:39:00	1.6602	33
05/24/1997	12:39:00	1.66	33
05/24/1997	12:40:00	1.6598	33
05/24/1997	12:40:59	1.6592	33
05/24/1997	12:40:59	1.6594	33
05/24/1997	12:43:00	1.6592	33
05/24/1997	12:43:00	1.659	33
05/24/1997	12:43:00	1.6594	33
05/24/1997	12:43:00	1.6596	33
05/24/1997	12:46:00	1.6596	33
05/24/1997	12:48:00	1.6594	33
05/24/1997	12:50:59	1.66	33
05/24/1997	12:50:59	1.6598	33
05/24/1997	12:56:59	1.6592	33
05/24/1997	12:56:59	1.659	33
05/24/1997	12:56:59	1.6588	33
05/24/1997	12:56:59	1.6586	33
05/24/1997	12:56:59	1.6588	33
05/24/1997	12:56:59	1.659	33
05/24/1997	12:56:59	1.6588	33
05/24/1997	12:56:59	1.6586	33
05/24/1997	12:56:59	1.6584	33
05/24/1997	12:56:59	1.6582	33
05/24/1997	12:56:59	1.658	33
05/24/1997	12:56:59	1.6582	33
05/24/1997	12:58:00	1.6586	33
05/24/1997	12:58:00	1.6588	33
05/24/1997	12:58:00	1.659	33
05/24/1997	12:58:00	1.6592	33
05/24/1997	12:58:00	1.6594	33
05/24/1997	12:58:00	1.6596	33
05/24/1997	12:58:00	1.6594	33
05/24/1997	12:58:00	1.66	33
05/24/1997	12:58:00	1.6598	33
05/24/1997	12:59:00	1.6596	33
05/24/1997	12:59:00	1.6594	33
05/24/1997	12:59:00	1.6596	33
05/24/1997	12:59:00	1.6594	33
05/24/1997	12:59:00	1.6596	33
05/24/1997	13:01:00	1.6594	33
05/24/1997	13:02:00	1.6596	33
05/24/1997	13:05:00	1.6598	33
05/24/1997	13:05:59	1.6596	33
05/24/1997	13:09:00	1.6598	33
05/24/1997	13:12:59	1.66	33
05/24/1997	13:12:59	1.6604	33
05/24/1997	13:15:00	1.6608	33
05/24/1997	13:15:00	1.661	33
05/24/1997	13:15:59	1.6608	33
05/24/1997	13:17:00	1.6606	33
05/24/1997	13:17:00	1.6608	33
05/24/1997	13:18:00	1.6606	33
05/24/1997	13:18:00	1.6608	33
05/24/1997	13:18:00	1.6606	33
05/24/1997	13:19:59	1.6608	33
05/24/1997	13:19:59	1.661	33
05/24/1997	13:19:59	1.6614	33
05/24/1997	13:19:59	1.6612	33
05/24/1997	13:19:59	1.6612	33
05/24/1997	13:21:59	1.6608	33
05/24/1997	13:21:59	1.661	33
05/24/1997	13:24:00	1.6608	33
05/24/1997	13:24:00	1.661	33
05/24/1997	13:25:00	1.6612	33
05/24/1997	13:25:00	1.6614	33
05/24/1997	13:25:59	1.6614	33
05/24/1997	13:25:59	1.6616	33
05/24/1997	13:27:00	1.6618	33
05/24/1997	13:27:00	1.662	33
05/24/1997	13:27:00	1.6622	33
05/24/1997	13:27:00	1.662	33
05/24/1997	13:27:00	1.6622	33
05/24/1997	13:28:00	1.6624	33
05/24/1997	13:28:00	1.6626	33
05/24/1997	13:28:00	1.6624	33
05/24/1997	13:28:59	1.6626	33
05/24/1997	13:28:59	1.6628	33
05/24/1997	13:31:00	1.6622	33
05/24/1997	13:31:00	1.662	33
05/24/1997	13:31:00	1.6622	33
05/24/1997	13:31:59	1.662	33
05/24/1997	13:33:00	1.6618	33
05/24/1997	13:34:00	1.6616	33
05/24/1997	13:34:00	1.6614	33
05/24/1997	13:34:59	1.6616	33
05/24/1997	13:37:00	1.6618	33
05/24/1997	13:37:00	1.662	33
05/24/1997	13:38:00	1.6624	33
05/24/1997	13:38:00	1.6622	33
05/24/1997	13:38:00	1.662	33
05/24/1997	13:38:59	1.6622	33
05/24/1997	13:41:59	1.662	33
05/24/1997	13:43:00	1.6622	33
05/24/1997	13:43:00	1.662	33
05/24/1997	13:50:00	1.6618	33
05/24/1997	13:51:59	1.662	33
05/24/1997	13:54:59	1.6622	33
05/24/1997	13:54:59	1.6618	33
05/24/1997	13:56:00	1.6622	33
05/24/1997	13:56:00	1.662	33
05/24/1997	13:57:59	1.6622	33
05/24/1997	13:59:00	1.662	33
05/24/1997	13:59:00	1.6618	33
05/24/1997	13:59:00	1.662	33
05/24/1997	13:59:00	1.6622	33
05/24/1997	13:59:00	1.6624	33
05/24/1997	13:59:00	1.6626	33
05/24/1997	13:59:00	1.6628	33
05/24/1997	13:59:00	1.663	49
05/25/1997	14:29:59	1.663	73
05/25/1997	14:32:59	1.6634	65
05/25/1997	14:32:59	1.664	65
05/25/1997	14:34:00	1.6648	65
05/25/1997	14:35:00	1.665	65
05/25/1997	14:35:00	1.6648	65
05/25/1997	14:42:59	1.6648	65
05/25/1997	14:45:00	1.665	65
05/25/1997	14:45:00	1.6652	65
05/25/1997	14:51:00	1.6652	65
05/25/1997	15:01:59	1.665	65
05/25/1997	15:04:59	1.6654	65
05/25/1997	15:13:00	1.6656	65
05/25/1997	15:13:00	1.6654	65
05/25/1997	15:14:00	1.6654	65
05/25/1997	15:14:59	1.6658	65
05/25/1997	15:17:59	1.6658	65
05/25/1997	15:36:00	1.6652	65
05/25/1997	15:36:00	1.6654	65
05/25/1997	15:36:59	1.6654	65
05/25/1997	15:43:00	1.6656	65
05/25/1997	15:46:00	1.666	65
05/25/1997	15:46:59	1.666	65
05/25/1997	15:48:00	1.666	65
05/25/1997	15:49:00	1.666	65
05/25/1997	15:52:00	1.6658	65
05/25/1997	16:02:00	1.6654	65
05/25/1997	16:27:00	1.6656	65
05/25/1997	16:31:00	1.6656	65
05/25/1997	16:31:59	1.6658	65
05/25/1997	16:40:00	1.666	65
05/25/1997	16:51:59	1.6664	65
05/25/1997	17:26:59	1.6664	65
05/25/1997	17:29:00	1.6668	65
05/25/1997	17:35:59	1.6664	65
05/25/1997	17:57:00	1.666	65
05/25/1997	18:04:00	1.666	65
05/25/1997	18:53:59	1.666	65
05/25/1997	18:59:59	1.6658	65
05/25/1997	19:22:59	1.6654	65
05/25/1997	19:24:00	1.665	65
05/25/1997	19:41:00	1.665	65
05/25/1997	19:47:00	1.6644	65
05/25/1997	19:47:59	1.664	65
05/25/1997	19:49:00	1.664	65
05/25/1997	19:49:00	1.6636	65
05/25/1997	20:00:00	1.6638	65
05/25/1997	20:28:00	1.6648	65
05/25/1997	20:39:59	1.6652	65
05/25/1997	20:39:59	1.6656	65
05/25/1997	20:55:00	1.6652	65
05/25/1997	21:27:00	1.665	65
05/25/1997	21:48:00	1.6642	65
05/25/1997	21:53:59	1.6666	65
05/25/1997	21:55:00	1.6656	65
05/25/1997	23:38:00	1.666	65
05/25/1997	23:58:59	1.666	65
05/25/1997	00:20:00	1.6668	65
05/25/1997	00:33:00	1.665	65
05/25/1997	01:21:00	1.667	65
05/25/1997	01:38:59	1.6666	65
05/25/1997	01:41:59	1.6672	65
05/25/1997	01:47:00	1.6664	65
05/25/1997	01:49:00	1.665	65
05/25/1997	01:49:00	1.6634	65
05/25/1997	02:03:59	1.664	65
05/25/1997	02:18:00	1.664	65
05/25/1997	02:26:00	1.6632	65
05/25/1997	02:26:00	1.663	65
05/25/1997	02:26:00	1.6628	65
05/25/1997	02:26:59	1.6648	65
05/25/1997	02:32:00	1.6626	65
05/25/1997	02:34:00	1.6622	65
05/25/1997	02:35:00	1.662	65
05/25/1997	02:36:59	1.663	65
05/25/1997	02:38:00	1.6622	65
05/25/1997	02:41:00	1.663	65
05/25/1997	02:45:59	1.6622	65
05/25/1997	02:48:59	1.6622	65
05/25/1997	02:58:59	1.6624	65
05/25/1997	03:29:00	1.663	65
05/25/1997	03:30:00	1.6614	65
05/25/1997	03:30:59	1.661	65
05/25/1997	03:33:00	1.6602	65
05/25/1997	03:34:59	1.6598	65
05/25/1997	03:39:00	1.659	65
05/25/1997	03:39:00	1.6588	65
05/25/1997	03:49:59	1.6592	65
05/25/1997	03:56:00	1.66	65
05/25/1997	03:58:00	1.6604	65
05/25/1997	03:59:59	1.6604	65
05/25/1997	03:59:59	1.6596	65
05/25/1997	04:02:00	1.6598	65
05/25/1997	04:19:59	1.6608	65
05/25/1997	04:31:00	1.6604	65
05/25/1997	04:44:00	1.6606	65
05/25/1997	05:10:59	1.6624	65
05/25/1997	05:54:00	1.663	65
05/25/1997	06:08:00	1.663	65
05/25/1997	06:21:59	1.663	65
05/25/1997	06:24:00	1.6634	65
05/25/1997	06:27:00	1.6626	65
05/25/1997	06:39:00	1.6624	81
05/25/1997	07:19:59	1.6634	41
05/25/1997	07:19:59	1.6632	33
05/25/1997	07:19:59	1.6634	33
05/25/1997	07:19:59	1.6632	33
05/25/1997	07:21:00	1.6634	33
05/25/1997	07:21:59	1.6632	33
05/25/1997	07:21:59	1.6634	33
05/25/1997	07:22:59	1.6632	33
05/25/1997	07:24:00	1.6634	33
05/25/1997	07:24:00	1.6632	33
05/25/1997	07:24:00	1.663	33
05/25/1997	07:25:00	1.6632	33
05/25/1997	07:25:00	1.6626	33
05/25/1997	07:25:00	1.663	33
05/25/1997	07:25:00	1.6628	33
05/25/1997	07:25:00	1.663	33
05/25/1997	07:25:59	1.6628	33
05/25/1997	07:28:00	1.6626	33
05/25/1997	07:28:59	1.6628	33
05/25/1997	07:28:59	1.6626	33
05/25/1997	07:30:00	1.6634	33
05/25/1997	07:30:00	1.663	33
05/25/1997	07:31:00	1.6632	33
05/25/1997	07:31:59	1.6634	33
05/25/1997	07:31:59	1.6632	33
05/25/1997	07:33:00	1.6634	33
05/25/1997	07:34:00	1.6632	33
05/25/1997	07:34:00	1.663	33
05/25/1997	07:34:00	1.6632	33
05/25/1997	07:35:59	1.6628	33
05/25/1997	07:35:59	1.6626	33
05/25/1997	07:35:59	1.6628	33
05/25/1997	07:37:00	1.663	33
05/25/1997	07:37:00	1.6626	33
05/25/1997	07:38:59	1.6624	33
05/25/1997	07:38:59	1.6626	33
05/25/1997	07:38:59	1.6624	33
05/25/1997	07:38:59	1.6622	33
05/25/1997	07:38:59	1.662	33
05/25/1997	07:38:59	1.6622	33
05/25/1997	07:41:00	1.6624	33
05/25/1997	07:41:00	1.6626	33
05/25/1997	07:41:59	1.6624	33
05/25/1997	07:44:59	1.662	33
05/25/1997	07:44:59	1.6616	33
05/25/1997	07:44:59	1.6618	33
05/25/1997	07:44:59	1.6616	33
05/25/1997	07:44:59	1.6614	33
05/25/1997	07:44:59	1.6618	33
05/25/1997	07:46:00	1.6616	33
05/25/1997	07:46:00	1.6614	33
05/25/1997	07:46:00	1.6616	33
05/25/1997	07:46:00	1.6614	33
05/25/1997	07:46:00	1.6612	33
05/25/1997	07:47:00	1.6614	33
05/25/1997	07:47:00	1.6612	33
05/25/1997	07:47:00	1.6614	33
05/25/1997	07:47:59	1.6612	33
05/25/1997	07:47:59	1.661	33
05/25/1997	07:47:59	1.6612	33
05/25/1997	07:49:00	1.6614	33
05/25/1997	07:49:00	1.661	33
05/25/1997	07:49:00	1.6608	33
05/25/1997	07:49:00	1.6606	33
05/25/1997	07:49:00	1.661	33
05/25/1997	07:50:00	1.6612	33
05/25/1997	07:50:00	1.661	33
05/25/1997	07:50:59	1.6612	33
05/25/1997	07:50:59	1.661	33
05/25/1997	07:50:59	1.6608	33
05/25/1997	07:50:59	1.661	33
05/25/1997	07:53:00	1.6612	33
05/25/1997	07:53:00	1.661	33
05/25/1997	07:53:00	1.6612	33
05/25/1997	07:53:00	1.6614	33
05/25/1997	07:54:59	1.661	33
05/25/1997	07:54:59	1.6612	33
05/25/1997	07:54:59	1.661	33
05/25/1997	07:56:00	1.6608	33
05/25/1997	07:57:59	1.661	33
05/25/1997	07:59:00	1.6612	33
05/25/1997	08:00:00	1.661	33
05/25/1997	08:02:00	1.6606	33
05/25/1997	08:03:00	1.661	33
05/25/1997	08:04:59	1.6608	33
05/25/1997	08:07:59	1.661	33
05/25/1997	08:09:00	1.6608	33
05/25/1997	08:09:00	1.661	33
05/25/1997	08:10:00	1.6612	33
05/25/1997	08:10:00	1.6614	33
05/25/1997	08:12:00	1.6616	33
05/25/1997	08:13:59	1.6614	33
05/25/1997	08:13:59	1.6612	33
05/25/1997	08:15:00	1.6614	33
05/25/1997	08:18:00	1.6612	33
05/25/1997	08:20:59	1.6616	33
05/25/1997	08:23:00	1.661	33
05/25/1997	08:23:00	1.6608	33
05/25/1997	08:23:59	1.661	33
05/25/1997	08:26:00	1.6608	33
05/25/1997	08:28:00	1.6612	33
05/25/1997	08:29:00	1.6608	33
05/25/1997	08:31:00	1.6606	33
05/25/1997	08:31:00	1.6608	33
05/25/1997	08:31:00	1.661	33
05/25/1997	08:32:00	1.6608	33
05/25/1997	08:32:59	1.661	33
05/25/1997	08:32:59	1.6608	33
05/25/1997	08:32:59	1.6606	33
05/25/1997	08:32:59	1.6604	33
05/25/1997	08:34:00	1.6606	33
05/25/1997	08:38:00	1.661	33
05/25/1997	08:38:00	1.6608	33
05/25/1997	08:38:00	1.6606	33
05/25/1997	08:38:00	1.6604	33
05/25/1997	08:38:00	1.6602	33
05/25/1997	08:39:00	1.661	33
05/25/1997	08:39:00	1.6614	33
05/25/1997	08:39:00	1.6616	33
05/25/1997	08:39:59	1.6614	33
05/25/1997	08:39:59	1.6616	33
05/25/1997	08:39:59	1.6614	33
05/25/1997	08:41:00	1.6612	33
05/25/1997	08:41:00	1.6614	33
05/25/1997	08:42:59	1.6612	33
05/25/1997	08:42:59	1.6614	33
05/25/1997	08:44:00	1.6616	33
05/25/1997	08:44:00	1.6618	33
05/25/1997	08:45:00	1.6616	33
05/25/1997	08:47:00	1.6614	33
05/25/1997	08:48:00	1.6618	33
05/25/1997	08:48:59	1.6616	33
05/25/1997	08:51:00	1.6614	33
05/25/1997	08:51:00	1.6612	33
05/25/1997	08:51:00	1.661	33
05/25/1997	08:51:00	1.6608	33
05/25/1997	08:51:59	1.661	33
05/25/1997	08:51:59	1.6608	33
05/25/1997	08:51:59	1.6612	33
05/25/1997	08:54:00	1.6614	33
05/25/1997	08:55:00	1.6612	33
05/25/1997	08:55:59	1.6614	33
05/25/1997	08:55:59	1.6612	33
05/25/1997	08:58:59	1.661	33
05/25/1997	09:01:00	1.6608	33
05/25/1997	09:01:59	1.661	33
05/25/1997	09:04:00	1.6608	33
05/25/1997	09:04:00	1.661	33
05/25/1997	09:04:59	1.6608	33
05/25/1997	09:05:59	1.6608	33
05/25/1997	09:05:59	1.661	33
05/25/1997	09:11:59	1.6612	33
05/25/1997	09:11:59	1.6614	33
05/25/1997	09:14:00	1.662	33
05/25/1997	09:14:00	1.6618	33
05/25/1997	09:16:00	1.6616	33
05/25/1997	09:17:00	1.6614	33
05/25/1997	09:17:00	1.6616	33
05/25/1997	09:20:00	1.6612	33
05/25/1997	09:20:00	1.661	33
05/25/1997	09:20:00	1.6612	33
05/25/1997	09:21:59	1.6606	33
05/25/1997	09:21:59	1.661	33
05/25/1997	09:23:00	1.6612	33
05/25/1997	09:23:00	1.661	33
05/25/1997	09:26:00	1.6608	33
05/25/1997	09:27:00	1.6606	33
05/25/1997	09:27:00	1.6604	33
05/25/1997	09:27:59	1.6602	33
05/25/1997	09:27:59	1.66	33
05/25/1997	09:29:00	1.66	33
05/25/1997	09:29:00	1.6602	33
05/25/1997	09:30:00	1.66	33
05/25/1997	09:30:00	1.6598	33
05/25/1997	09:30:59	1.6604	33
05/25/1997	09:32:00	1.6606	33
05/25/1997	09:33:00	1.6608	33
05/25/1997	09:33:59	1.6606	33
05/25/1997	09:33:59	1.6604	33
05/25/1997	09:33:59	1.6602	33
05/25/1997	09:33:59	1.6604	33
05/25/1997	09:36:59	1.6606	33
05/25/1997	09:39:00	1.6606	33
05/25/1997	09:40:00	1.6608	33
05/25/1997	09:42:00	1.661	33
05/25/1997	09:43:00	1.6612	33
05/25/1997	09:43:00	1.6614	33
05/25/1997	09:48:00	1.6612	33
05/25/1997	09:49:59	1.6608	33
05/25/1997	09:49:59	1.661	33
05/25/1997	09:49:59	1.6608	33
05/25/1997	09:53:59	1.6606	33
05/25/1997	09:53:59	1.6608	33
05/25/1997	09:56:00	1.6606	33
05/25/1997	09:56:59	1.6608	33
05/25/1997	09:58:00	1.6606	33
05/25/1997	09:59:00	1.6602	33
05/25/1997	09:59:00	1.66	33
05/25/1997	09:59:59	1.6602	33
05/25/1997	10:02:00	1.6604	33
05/25/1997	10:02:59	1.6602	33
05/25/1997	10:04:00	1.66	33
05/25/1997	10:04:00	1.6598	33
05/25/1997	10:04:00	1.6596	33
05/25/1997	10:04:00	1.6594	33
05/25/1997	10:04:00	1.6596	33
05/25/1997	10:04:00	1.6598	33
05/25/1997	10:05:59	1.66	33
05/25/1997	10:05:59	1.6598	33
05/25/1997	10:06:59	1.6596	33
05/25/1997	10:06:59	1.6598	33
05/25/1997	10:08:00	1.6594	33
05/25/1997	10:08:00	1.6592	33
05/25/1997	10:08:00	1.659	33
05/25/1997	10:09:00	1.6594	33
05/25/1997	10:11:00	1.6592	33
05/25/1997	10:11:00	1.659	33
05/25/1997	10:12:00	1.6592	33
05/25/1997	10:12:00	1.6594	33
05/25/1997	10:12:59	1.6596	33
05/25/1997	10:12:59	1.6598	33
05/25/1997	10:15:00	1.66	33
05/25/1997	10:15:00	1.6602	33
05/25/1997	10:15:59	1.66	33
05/25/1997	10:17:00	1.6598	33
05/25/1997	10:18:00	1.6602	33
05/25/1997	10:18:00	1.66	33
05/25/1997	10:18:59	1.6604	33
05/25/1997	10:18:59	1.6602	33
05/25/1997	10:18:59	1.66	33
05/25/1997	10:19:59	1.6602	33
05/25/1997	10:21:00	1.6598	33
05/25/1997	10:21:00	1.66	33
05/25/1997	10:21:00	1.6602	33
05/25/1997	10:21:59	1.66	33
05/25/1997	10:25:59	1.6598	33
05/25/1997	10:28:00	1.6602	33
05/25/1997	10:30:00	1.66	33
05/25/1997	10:30:00	1.6598	33
05/25/1997	10:30:00	1.66	33
05/25/1997	10:31:59	1.66	33
05/25/1997	10:34:59	1.6604	33
05/25/1997	10:35:59	1.6608	33
05/25/1997	10:37:00	1.6606	33
05/25/1997	10:38:59	1.6604	33
05/25/1997	10:38:59	1.6602	33
05/25/1997	10:38:59	1.66	33
05/25/1997	10:47:59	1.6602	33
05/25/1997	10:47:59	1.66	33
05/25/1997	10:50:00	1.6598	33
05/25/1997	10:50:00	1.659	33
05/25/1997	10:50:00	1.6592	33
05/25/1997	10:50:00	1.6594	33
05/25/1997	10:50:59	1.659	33
05/25/1997	10:50:59	1.6588	33
05/25/1997	10:51:59	1.659	33
05/25/1997	10:51:59	1.6588	33
05/25/1997	10:51:59	1.6586	33
05/25/1997	10:51:59	1.6588	33
05/25/1997	10:51:59	1.6586	33
05/25/1997	10:51:59	1.6588	33
05/25/1997	10:51:59	1.6586	33
05/25/1997	10:51:59	1.6582	33
05/25/1997	10:51:59	1.6584	33
05/25/1997	10:53:00	1.658	33
05/25/1997	10:53:00	1.6584	33
05/25/1997	10:53:00	1.658	33
05/25/1997	10:53:00	1.6582	33
05/25/1997	10:53:00	1.6584	33
05/25/1997	10:54:00	1.6586	33
05/25/1997	10:54:00	1.6584	33
05/25/1997	10:54:00	1.6586	33
05/25/1997	10:54:00	1.6584	33
05/25/1997	10:54:00	1.6586	33
05/25/1997	10:54:00	1.6588	33
05/25/1997	10:54:59	1.659	33
05/25/1997	10:54:59	1.6588	33
05/25/1997	10:54:59	1.6592	33
05/25/1997	10:57:00	1.6594	33
05/25/1997	10:57:00	1.6596	33
05/25/1997	10:57:59	1.6594	33
05/25/1997	10:57:59	1.6592	33
05/25/1997	10:57:59	1.659	33
05/25/1997	10:59:00	1.659	33
05/25/1997	10:59:00	1.6592	33
05/25/1997	11:00:00	1.6594	33
05/25/1997	11:00:59	1.6592	33
05/25/1997	11:02:00	1.6596	33
05/25/1997	11:02:00	1.6598	33
05/25/1997	11:03:00	1.6594	33
05/25/1997	11:03:59	1.6596	33
05/25/1997	11:04:59	1.6594	33
05/25/1997	11:06:00	1.6592	33
05/25/1997	11:06:00	1.6594	33
05/25/1997	11:06:00	1.6592	33
05/25/1997	11:06:00	1.6588	33
05/25/1997	11:06:59	1.659	33
05/25/1997	11:07:59	1.6588	33
05/25/1997	11:07:59	1.659	33
05/25/1997	11:10:00	1.6592	33
05/25/1997	11:10:59	1.6594	33
05/25/1997	11:10:59	1.6592	33
05/25/1997	11:10:59	1.659	33
05/25/1997	11:13:59	1.6592	33
05/25/1997	11:16:00	1.6594	33
05/25/1997	11:16:00	1.6592	33
05/25/1997	11:16:59	1.6594	33
05/25/1997	11:19:00	1.6596	33
05/25/1997	11:19:00	1.6594	33
05/25/1997	11:19:00	1.6592	33
05/25/1997	11:19:59	1.6594	33
05/25/1997	11:19:59	1.6596	33
05/25/1997	11:19:59	1.6598	33
05/25/1997	11:23:00	1.6598	33
05/25/1997	11:23:59	1.6596	33
05/25/1997	11:26:59	1.6598	33
05/25/1997	11:28:00	1.6598	33
05/25/1997	11:28:00	1.6594	33
05/25/1997	11:29:00	1.6596	33
05/25/1997	11:34:00	1.6592	33
05/25/1997	11:34:00	1.659	33
05/25/1997	11:34:00	1.6588	33
05/25/1997	11:34:00	1.6586	33
05/25/1997	11:34:00	1.6584	33
05/25/1997	11:34:00	1.6582	33
05/25/1997	11:35:00	1.6584	33
05/25/1997	11:35:00	1.6588	33
05/25/1997	11:35:59	1.6586	33
05/25/1997	11:35:59	1.6588	33
05/25/1997	11:35:59	1.6586	33
05/25/1997	11:36:59	1.6584	33
05/25/1997	11:36:59	1.6582	33
05/25/1997	11:36:59	1.6586	33
05/25/1997	11:39:00	1.6584	33
05/25/1997	11:39:00	1.6586	33
05/25/1997	11:42:00	1.6586	33
05/25/1997	11:42:59	1.6588	33
05/25/1997	11:47:00	1.659	33
05/25/1997	11:47:00	1.6594	33
05/25/1997	11:48:00	1.659	33
05/25/1997	11:48:59	1.6594	33
05/25/1997	11:51:00	1.6588	33
05/25/1997	11:51:59	1.6586	33
05/25/1997	11:51:59	1.6584	33
05/25/1997	11:52:59	1.659	33
05/25/1997	11:54:00	1.6588	33
05/25/1997	11:54:00	1.6584	33
05/25/1997	11:55:00	1.658	33
05/25/1997	11:55:00	1.6584	33
05/25/1997	11:57:00	1.6582	33
05/25/1997	11:58:59	1.6586	33
05/25/1997	12:00:00	1.6584	33
05/25/1997	12:00:00	1.6586	33
05/25/1997	12:03:00	1.6584	33
05/25/1997	12:04:00	1.6586	33
05/25/1997	12:04:00	1.6588	33
05/25/1997	12:04:00	1.6586	33
05/25/1997	12:05:59	1.659	33
05/25/1997	12:05:59	1.6588	33
05/25/1997	12:05:59	1.6582	33
05/25/1997	12:05:59	1.658	33
05/25/1997	12:07:00	1.6578	33
05/25/1997	12:07:00	1.6576	33
05/25/1997	12:07:00	1.6574	33
05/25/1997	12:07:00	1.6572	33
05/25/1997	12:07:00	1.657	33
05/25/1997	12:07:00	1.6572	33
05/25/1997	12:07:00	1.658	33
05/25/1997	12:07:00	1.6582	33
05/25/1997	12:08:00	1.6578	33
05/25/1997	12:08:00	1.6576	33
05/25/1997	12:08:00	1.6572	33
05/25/1997	12:08:00	1.6574	33
05/25/1997	12:08:00	1.6576	33
05/25/1997	12:08:00	1.658	33
05/25/1997	12:08:59	1.6578	33
05/25/1997	12:11:00	1.658	33
05/25/1997	12:11:00	1.6578	33
05/25/1997	12:11:00	1.658	33
05/25/1997	12:11:59	1.6578	33
05/25/1997	12:13:00	1.658	33
05/25/1997	12:13:00	1.6576	33
05/25/1997	12:14:00	1.6574	33
05/25/1997	12:14:59	1.6576	33
05/25/1997	12:14:59	1.6572	33
05/25/1997	12:16:00	1.657	33
05/25/1997	12:16:00	1.6568	33
05/25/1997	12:16:00	1.6566	33
05/25/1997	12:16:00	1.657	33
05/25/1997	12:16:00	1.6572	33
05/25/1997	12:16:00	1.6574	33
05/25/1997	12:17:00	1.6572	33
05/25/1997	12:17:00	1.6574	33
05/25/1997	12:17:00	1.6572	33
05/25/1997	12:17:00	1.6574	33
05/25/1997	12:17:59	1.6572	33
05/25/1997	12:17:59	1.657	33
05/25/1997	12:19:00	1.6572	33
05/25/1997	12:19:00	1.6574	33
05/25/1997	12:19:00	1.6576	33
05/25/1997	12:20:59	1.6578	33
05/25/1997	12:21:59	1.6574	33
05/25/1997	12:23:00	1.6576	33
05/25/1997	12:24:00	1.6574	33
05/25/1997	12:26:00	1.6572	33
05/25/1997	12:27:00	1.6576	33
05/25/1997	12:27:00	1.6574	33
05/25/1997	12:29:00	1.6576	33
05/25/1997	12:29:00	1.6578	33
05/25/1997	12:29:00	1.658	33
05/25/1997	12:30:00	1.6576	33
05/25/1997	12:30:00	1.6578	33
05/25/1997	12:33:00	1.658	33
05/25/1997	12:33:00	1.6578	33
05/25/1997	12:33:00	1.6576	33
05/25/1997	12:33:59	1.6578	33
05/25/1997	12:36:00	1.6576	33
05/25/1997	12:36:59	1.6574	33
05/25/1997	12:37:59	1.6572	33
05/25/1997	12:37:59	1.657	33
05/25/1997	12:40:00	1.6572	33
05/25/1997	12:40:59	1.6574	33
05/25/1997	12:40:59	1.657	33
05/25/1997	12:42:00	1.6568	33
05/25/1997	12:42:00	1.6566	33
05/25/1997	12:42:00	1.6564	33
05/25/1997	12:42:00	1.6562	33
05/25/1997	12:42:00	1.656	33
05/25/1997	12:42:00	1.6564	33
05/25/1997	12:42:00	1.6558	33
05/25/1997	12:43:00	1.6566	33
05/25/1997	12:43:00	1.6568	33
05/25/1997	12:43:00	1.657	33
05/25/1997	12:43:00	1.6572	33
05/25/1997	12:43:00	1.6574	33
05/25/1997	12:45:00	1.6572	33
05/25/1997	12:45:00	1.6574	33
05/25/1997	12:45:00	1.6572	33
05/25/1997	12:46:00	1.6574	33
05/25/1997	12:46:59	1.6572	33
05/25/1997	12:46:59	1.6574	33
05/25/1997	12:48:00	1.6576	33
05/25/1997	12:49:59	1.6576	33
05/25/1997	12:50:59	1.6578	33
05/25/1997	12:50:59	1.658	33
05/25/1997	12:52:00	1.6582	33
05/25/1997	12:52:00	1.6584	33
05/25/1997	12:53:00	1.658	33
05/25/1997	12:56:00	1.6582	33
05/25/1997	12:56:00	1.658	33
05/25/1997	12:56:59	1.6582	33
05/25/1997	12:58:00	1.6584	33
05/25/1997	12:59:00	1.658	33
05/25/1997	12:59:59	1.6584	33
05/25/1997	13:01:00	1.6586	33
05/25/1997	13:02:59	1.6582	33
05/25/1997	13:05:59	1.6588	33
05/25/1997	13:06:59	1.6586	33
05/25/1997	13:08:00	1.6588	33
05/25/1997	13:09:00	1.6586	33
05/25/1997	13:09:59	1.6588	33
05/25/1997	13:09:59	1.659	33
05/25/1997	13:11:00	1.6592	33
05/25/1997	13:12:00	1.659	33
05/25/1997	13:12:59	1.6592	33
05/25/1997	13:14:00	1.659	33
05/25/1997	13:15:00	1.6592	33
05/25/1997	13:15:59	1.6594	33
05/25/1997	13:15:59	1.6596	33
05/25/1997	13:17:00	1.659	33
05/25/1997	13:21:00	1.6594	33
05/25/1997	13:25:59	1.6592	33
05/25/1997	13:25:59	1.659	33
05/25/1997	13:28:59	1.6592	33
05/25/1997	13:30:00	1.659	33
05/25/1997	13:34:59	1.6588	33
05/25/1997	13:34:59	1.6586	33
05/25/1997	13:34:59	1.6588	33
05/25/1997	13:34:59	1.659	33
05/25/1997	13:35:59	1.6588	33
05/25/1997	13:38:00	1.6592	33
05/25/1997	13:38:00	1.659	33
05/25/1997	13:38:59	1.6596	33
05/25/1997	13:41:00	1.6594	33
05/25/1997	13:41:00	1.6596	33
05/25/1997	13:44:00	1.6598	33
05/25/1997	13:44:00	1.6596	33
05/25/1997	13:44:59	1.6598	33
05/25/1997	13:46:00	1.66	33
05/25/1997	13:46:00	1.6598	33
05/25/1997	13:46:00	1.66	33
05/25/1997	13:47:00	1.6602	33
05/25/1997	13:47:00	1.66	33
05/25/1997	13:47:59	1.6602	33
05/25/1997	13:49:00	1.6604	33
05/25/1997	13:49:00	1.6606	33
05/25/1997	13:49:00	1.6604	33
05/25/1997	13:50:00	1.6606	33
05/25/1997	13:50:00	1.6604	33
05/25/1997	13:50:59	1.6602	33
05/25/1997	13:51:59	1.66	33
05/25/1997	13:51:59	1.6594	33
05/25/1997	13:53:00	1.6592	33
05/25/1997	13:53:00	1.6594	33
05/25/1997	13:54:00	1.6596	33
05/25/1997	13:54:00	1.6594	33
05/25/1997	13:56:00	1.6596	33
05/25/1997	13:57:00	1.6594	33
05/25/1997	13:57:00	1.6596	33
05/25/1997	13:59:00	1.6594	33
05/25/1997	14:00:00	1.6596	49
05/26/1997	14:32:00	1.6608	73
05/26/1997	14:35:59	1.66	65
05/26/1997	14:44:00	1.6596	65
05/26/1997	14:52:59	1.6592	65
05/26/1997	15:05:59	1.6594	65
05/26/1997	15:14:59	1.6594	65
05/26/1997	15:21:59	1.6598	65
05/26/1997	15:42:00	1.6596	65
05/26/1997	15:53:00	1.66	65
05/26/1997	17:42:00	1.659	65
05/26/1997	18:10:00	1.6586	65
05/26/1997	18:43:59	1.658	65
05/26/1997	18:53:59	1.659	65
05/26/1997	18:53:59	1.6592	65
05/26/1997	19:04:00	1.659	65
05/26/1997	19:18:59	1.659	65
05/26/1997	19:19:59	1.659	65
05/26/1997	19:19:59	1.6592	65
05/26/1997	19:41:00	1.6594	65
05/26/1997	20:16:00	1.66	65
05/26/1997	20:19:00	1.6606	65
05/26/1997	20:31:00	1.6608	65
05/26/1997	20:54:00	1.661	65
05/26/1997	21:11:59	1.6612	65
05/26/1997	21:13:00	1.6614	65
05/26/1997	22:50:59	1.6612	65
05/26/1997	22:50:59	1.6614	65
05/26/1997	22:57:00	1.6612	65
05/26/1997	00:01:59	1.6606	65
05/26/1997	00:08:00	1.66	65
05/26/1997	00:10:00	1.6588	65
05/26/1997	00:43:00	1.6594	65
05/26/1997	01:18:59	1.6594	65
05/26/1997	01:24:00	1.6592	65
05/26/1997	01:44:00	1.66	65
05/26/1997	01:53:00	1.66	65
05/26/1997	02:26:00	1.6612	65
05/26/1997	02:58:59	1.6618	65
05/26/1997	03:40:00	1.66	65
05/26/1997	03:50:59	1.662	65
05/26/1997	03:53:59	1.663	65
05/26/1997	03:55:00	1.6634	65
05/26/1997	03:59:59	1.6632	65
05/26/1997	04:01:00	1.6636	65
05/26/1997	04:01:00	1.6638	65
05/26/1997	04:01:00	1.664	65
05/26/1997	04:02:59	1.6638	65
05/26/1997	04:05:59	1.6638	65
05/26/1997	04:09:00	1.6646	65
05/26/1997	04:09:00	1.6648	65
05/26/1997	04:09:00	1.665	65
05/26/1997	04:28:00	1.663	65
05/26/1997	04:31:59	1.663	65
05/26/1997	04:33:00	1.663	65
05/26/1997	04:38:00	1.663	65
05/26/1997	04:40:00	1.663	65
05/26/1997	04:50:59	1.6638	65
05/26/1997	05:32:59	1.664	81
05/26/1997	07:19:59	1.6624	41
05/26/1997	07:19:59	1.6626	33
05/26/1997	07:19:59	1.6624	33
05/26/1997	07:21:00	1.6622	33
05/26/1997	07:21:00	1.6624	33
05/26/1997	07:21:59	1.6626	33
05/26/1997	07:21:59	1.6624	33
05/26/1997	07:21:59	1.6626	33
05/26/1997	07:21:59	1.6624	33
05/26/1997	07:21:59	1.6626	33
05/26/1997	07:21:59	1.6628	33
05/26/1997	07:21:59	1.6624	33
05/26/1997	07:22:59	1.6626	33
05/26/1997	07:24:00	1.6628	33
05/26/1997	07:24:00	1.663	33
05/26/1997	07:24:00	1.6628	33
05/26/1997	07:25:00	1.663	33
05/26/1997	07:25:59	1.6628	33
05/26/1997	07:27:00	1.663	33
05/26/1997	07:27:00	1.6632	33
05/26/1997	07:27:00	1.663	33
05/26/1997	07:27:00	1.6628	33
05/26/1997	07:28:00	1.663	33
05/26/1997	07:28:00	1.6634	33
05/26/1997	07:28:59	1.6632	33
05/26/1997	07:28:59	1.663	33
05/26/1997	07:30:00	1.6628	33
05/26/1997	07:31:59	1.6626	33
05/26/1997	07:33:00	1.6628	33
05/26/1997	07:34:00	1.663	33
05/26/1997	07:34:59	1.6632	33
05/26/1997	07:34:59	1.663	33
05/26/1997	07:38:59	1.6628	33
05/26/1997	07:41:00	1.663	33
05/26/1997	07:41:59	1.6628	33
05/26/1997	07:43:00	1.663	33
05/26/1997	07:44:00	1.6628	33
05/26/1997	07:44:59	1.663	33
05/26/1997	07:44:59	1.6628	33
05/26/1997	07:46:00	1.6626	33
05/26/1997	07:47:00	1.6628	33
05/26/1997	07:49:00	1.6626	33
05/26/1997	07:50:00	1.6624	33
05/26/1997	07:50:00	1.6626	33
05/26/1997	07:50:00	1.6628	33
05/26/1997	07:50:59	1.6624	33
05/26/1997	07:51:59	1.6626	33
05/26/1997	07:53:00	1.6624	33
05/26/1997	07:59:00	1.6622	33
05/26/1997	07:59:00	1.6626	33
05/26/1997	07:59:00	1.6624	33
05/26/1997	08:00:59	1.662	33
05/26/1997	08:00:59	1.6618	33
05/26/1997	08:00:59	1.662	33
05/26/1997	08:02:00	1.6624	33
05/26/1997	08:03:59	1.662	33
05/26/1997	08:06:59	1.662	33
05/26/1997	08:06:59	1.6624	33
05/26/1997	08:07:59	1.6618	33
05/26/1997	08:10:00	1.662	33
05/26/1997	08:10:59	1.6616	33
05/26/1997	08:10:59	1.6618	33
05/26/1997	08:12:00	1.6616	33
05/26/1997	08:12:00	1.6614	33
05/26/1997	08:12:00	1.6616	33
05/26/1997	08:12:00	1.6614	33
05/26/1997	08:12:00	1.6616	33
05/26/1997	08:13:00	1.6618	33
05/26/1997	08:15:00	1.6622	33
05/26/1997	08:15:00	1.662	33
05/26/1997	08:15:00	1.6622	33
05/26/1997	08:16:00	1.662	33
05/26/1997	08:16:59	1.6622	33
05/26/1997	08:18:00	1.6624	33
05/26/1997	08:18:00	1.6626	33
05/26/1997	08:19:00	1.6624	33
05/26/1997	08:19:59	1.6626	33
05/26/1997	08:20:59	1.6624	33
05/26/1997	08:23:00	1.6626	33
05/26/1997	08:25:00	1.6628	33
05/26/1997	08:25:00	1.6626	33
05/26/1997	08:26:59	1.6628	33
05/26/1997	08:29:00	1.6626	33
05/26/1997	08:31:00	1.6628	33
05/26/1997	08:32:00	1.663	33
05/26/1997	08:32:59	1.6628	33
05/26/1997	08:34:00	1.6632	33
05/26/1997	08:35:00	1.663	33
05/26/1997	08:36:59	1.6628	33
05/26/1997	08:39:00	1.6632	33
05/26/1997	08:39:59	1.663	33
05/26/1997	08:41:00	1.6632	33
05/26/1997	08:42:00	1.6634	33
05/26/1997	08:42:00	1.6632	33
05/26/1997	08:42:59	1.6634	33
05/26/1997	08:42:59	1.663	33
05/26/1997	08:42:59	1.6632	33
05/26/1997	08:42:59	1.6632	33
05/26/1997	08:45:00	1.6634	33
05/26/1997	08:45:59	1.6632	33
05/26/1997	08:47:00	1.6636	33
05/26/1997	08:47:00	1.6632	33
05/26/1997	08:47:00	1.663	33
05/26/1997	08:48:00	1.6628	33
05/26/1997	08:48:59	1.6626	33
05/26/1997	08:49:59	1.6628	33
05/26/1997	08:51:59	1.6628	33
05/26/1997	08:55:59	1.6626	33
05/26/1997	08:57:00	1.6628	33
05/26/1997	08:57:00	1.6624	33
05/26/1997	08:57:00	1.6622	33
05/26/1997	08:58:59	1.6618	33
05/26/1997	08:58:59	1.6612	33
05/26/1997	09:00:00	1.6618	33
05/26/1997	09:00:00	1.6616	33
05/26/1997	09:00:00	1.6612	33
05/26/1997	09:00:00	1.661	33
05/26/1997	09:00:00	1.6608	33
05/26/1997	09:01:00	1.6604	33
05/26/1997	09:01:00	1.66	33
05/26/1997	09:01:00	1.6602	33
05/26/1997	09:01:00	1.661	33
05/26/1997	09:01:00	1.6612	33
05/26/1997	09:01:00	1.661	33
05/26/1997	09:01:00	1.6614	33
05/26/1997	09:01:59	1.6612	33
05/26/1997	09:01:59	1.6616	33
05/26/1997	09:03:00	1.6614	33
05/26/1997	09:03:00	1.662	33
05/26/1997	09:03:00	1.6614	33
05/26/1997	09:03:00	1.6612	33
05/26/1997	09:03:00	1.661	33
05/26/1997	09:04:59	1.6612	33
05/26/1997	09:07:00	1.6614	33
05/26/1997	09:07:00	1.6616	33
05/26/1997	09:08:00	1.6612	33
05/26/1997	09:08:59	1.661	33
05/26/1997	09:10:00	1.6616	33
05/26/1997	09:13:00	1.6618	33
05/26/1997	09:14:00	1.6616	33
05/26/1997	09:17:00	1.6618	33
05/26/1997	09:17:59	1.6616	33
05/26/1997	09:19:00	1.6614	33
05/26/1997	09:19:00	1.6616	33
05/26/1997	09:20:00	1.6614	33
05/26/1997	09:21:59	1.6614	33
05/26/1997	09:21:59	1.6616	33
05/26/1997	09:27:59	1.6618	33
05/26/1997	09:29:00	1.662	33
05/26/1997	09:29:00	1.6618	33
05/26/1997	09:30:59	1.6616	33
05/26/1997	09:33:59	1.662	33
05/26/1997	09:33:59	1.6618	33
05/26/1997	09:36:00	1.662	33
05/26/1997	09:37:59	1.6622	33
05/26/1997	09:37:59	1.6624	33
05/26/1997	09:39:00	1.6624	33
05/26/1997	09:39:00	1.6626	33
05/26/1997	09:40:00	1.662	33
05/26/1997	09:43:00	1.662	33
05/26/1997	09:43:00	1.6618	33
05/26/1997	09:43:59	1.6622	33
05/26/1997	09:43:59	1.6624	33
05/26/1997	09:45:00	1.6626	33
05/26/1997	09:45:00	1.6624	33
05/26/1997	09:46:00	1.6622	33
05/26/1997	09:46:00	1.6624	33
05/26/1997	09:46:59	1.6628	33
05/26/1997	09:46:59	1.6626	33
05/26/1997	09:48:00	1.6624	33
05/26/1997	09:48:00	1.6626	33
05/26/1997	09:49:00	1.6628	33
05/26/1997	09:49:00	1.663	33
05/26/1997	09:49:00	1.6632	33
05/26/1997	09:49:59	1.6636	33
05/26/1997	09:49:59	1.664	33
05/26/1997	09:50:59	1.6638	33
05/26/1997	09:50:59	1.6636	33
05/26/1997	09:50:59	1.6634	33
05/26/1997	09:52:00	1.663	33
05/26/1997	09:52:00	1.6632	33
05/26/1997	09:53:00	1.6634	33
05/26/1997	09:53:00	1.663	33
05/26/1997	09:53:00	1.6628	33
05/26/1997	09:53:59	1.6626	33
05/26/1997	09:53:59	1.6628	33
05/26/1997	09:55:00	1.6626	33
05/26/1997	09:56:00	1.6628	33
05/26/1997	09:59:00	1.6624	33
05/26/1997	09:59:00	1.662	33
05/26/1997	09:59:59	1.6618	33
05/26/1997	10:02:59	1.6622	33
05/26/1997	10:05:00	1.6618	33
05/26/1997	10:05:59	1.6622	33
05/26/1997	10:06:59	1.6622	33
05/26/1997	10:09:59	1.6622	33
05/26/1997	10:12:00	1.6622	33
05/26/1997	10:12:59	1.6618	33
05/26/1997	10:15:00	1.6622	33
05/26/1997	10:18:00	1.6626	33
05/26/1997	10:18:59	1.662	33
05/26/1997	10:18:59	1.6618	33
05/26/1997	10:19:59	1.6614	33
05/26/1997	10:19:59	1.6612	33
05/26/1997	10:21:00	1.6616	33
05/26/1997	10:22:59	1.6624	33
05/26/1997	10:22:59	1.662	33
05/26/1997	10:24:00	1.6622	33
05/26/1997	10:25:00	1.662	33
05/26/1997	10:25:00	1.6622	33
05/26/1997	10:25:00	1.6618	33
05/26/1997	10:25:59	1.6622	33
05/26/1997	10:28:00	1.6618	33
05/26/1997	10:30:00	1.662	33
05/26/1997	10:30:00	1.6622	33
05/26/1997	10:31:59	1.6616	33
05/26/1997	10:33:00	1.6618	33
05/26/1997	10:40:00	1.6616	33
05/26/1997	10:43:00	1.662	33
05/26/1997	10:44:00	1.6624	33
05/26/1997	10:44:00	1.6626	33
05/26/1997	10:44:00	1.6624	33
05/26/1997	10:44:59	1.6626	33
05/26/1997	10:47:59	1.663	33
05/26/1997	10:47:59	1.6626	33
05/26/1997	10:49:00	1.6624	33
05/26/1997	10:50:59	1.6626	33
05/26/1997	10:50:59	1.6624	33
05/26/1997	10:51:59	1.6626	33
05/26/1997	10:56:00	1.6624	33
05/26/1997	10:59:00	1.6628	33
05/26/1997	11:00:00	1.6622	33
05/26/1997	11:03:00	1.6622	33
05/26/1997	11:07:59	1.6624	33
05/26/1997	11:13:00	1.6626	33
05/26/1997	11:15:00	1.6628	33
05/26/1997	11:16:00	1.6626	33
05/26/1997	11:18:00	1.6628	33
05/26/1997	11:19:00	1.6624	33
05/26/1997	11:20:59	1.6626	33
05/26/1997	11:25:00	1.6624	33
05/26/1997	11:28:00	1.6626	33
05/26/1997	11:29:59	1.6624	33
05/26/1997	11:31:00	1.6616	33
05/26/1997	11:31:00	1.662	33
05/26/1997	11:31:00	1.6618	33
05/26/1997	11:31:00	1.662	33
05/26/1997	11:32:00	1.6614	33
05/26/1997	11:32:59	1.661	33
05/26/1997	11:34:00	1.6608	33
05/26/1997	11:35:00	1.661	33
05/26/1997	11:35:59	1.6612	33
05/26/1997	11:36:59	1.661	33
05/26/1997	11:39:00	1.6608	33
05/26/1997	11:39:00	1.6606	33
05/26/1997	11:39:00	1.6608	33
05/26/1997	11:41:00	1.6604	33
05/26/1997	11:41:00	1.6602	33
05/26/1997	11:41:00	1.6606	33
05/26/1997	11:42:00	1.6604	33
05/26/1997	11:42:00	1.6606	33
05/26/1997	11:44:00	1.6608	33
05/26/1997	11:44:00	1.6606	33
05/26/1997	11:45:59	1.6608	33
05/26/1997	11:51:00	1.6606	33
05/26/1997	11:52:59	1.6608	33
05/26/1997	11:52:59	1.661	33
05/26/1997	11:52:59	1.6606	33
05/26/1997	11:52:59	1.6604	33
05/26/1997	11:54:00	1.6602	33
05/26/1997	11:54:00	1.66	33
05/26/1997	11:54:00	1.6598	33
05/26/1997	11:54:00	1.66	33
05/26/1997	11:54:00	1.6602	33
05/26/1997	11:55:00	1.6604	33
05/26/1997	12:04:00	1.6602	33
05/26/1997	12:07:00	1.6604	33
05/26/1997	12:08:59	1.6606	33
05/26/1997	12:11:00	1.6608	33
05/26/1997	12:11:00	1.6606	33
05/26/1997	12:11:59	1.6604	33
05/26/1997	12:13:00	1.6602	33
05/26/1997	12:14:59	1.6608	33
05/26/1997	12:17:00	1.6606	33
05/26/1997	12:17:00	1.6604	33
05/26/1997	12:17:59	1.6602	33
05/26/1997	12:17:59	1.66	33
05/26/1997	12:17:59	1.6602	33
05/26/1997	12:19:00	1.66	33
05/26/1997	12:20:59	1.6596	33
05/26/1997	12:21:59	1.6598	33
05/26/1997	12:23:00	1.6594	33
05/26/1997	12:23:00	1.6596	33
05/26/1997	12:23:00	1.6594	33
05/26/1997	12:23:00	1.6596	33
05/26/1997	12:23:00	1.6598	33
05/26/1997	12:24:00	1.6596	33
05/26/1997	12:24:00	1.6594	33
05/26/1997	12:26:00	1.6596	33
05/26/1997	12:27:00	1.66	33
05/26/1997	12:27:00	1.6602	33
05/26/1997	12:29:00	1.6606	33
05/26/1997	12:30:00	1.6604	33
05/26/1997	12:30:00	1.6606	33
05/26/1997	12:33:59	1.661	33
05/26/1997	12:43:00	1.6612	33
05/26/1997	12:50:59	1.661	33
05/26/1997	13:02:00	1.6612	33
05/26/1997	13:12:00	1.661	33
05/26/1997	13:12:00	1.6614	33
05/26/1997	13:12:59	1.661	33
05/26/1997	13:14:00	1.6614	33
05/26/1997	13:15:59	1.6616	33
05/26/1997	13:18:00	1.6614	33
05/26/1997	13:21:00	1.6618	33
05/26/1997	13:21:00	1.661	33
05/26/1997	13:27:00	1.6614	33
05/26/1997	13:28:59	1.6606	33
05/26/1997	13:30:00	1.6608	33
05/26/1997	13:31:59	1.6612	33
05/26/1997	13:37:00	1.661	33
05/26/1997	13:38:59	1.6612	33
05/26/1997	13:43:00	1.6616	33
05/26/1997	13:44:00	1.6614	33
05/26/1997	13:44:59	1.6616	33
05/26/1997	13:46:00	1.6612	33
05/26/1997	13:47:00	1.6618	33
05/26/1997	13:50:00	1.662	33
05/26/1997	13:51:59	1.662	33
05/26/1997	13:54:00	1.6618	33
05/26/1997	13:54:59	1.662	33
05/26/1997	13:57:00	1.6618	33
05/26/1997	13:57:00	1.6616	33
05/26/1997	13:57:00	1.6618	33
05/26/1997	13:57:00	1.6616	33
05/26/1997	13:59:00	1.6614	33
05/26/1997	13:59:00	1.6612	33
05/26/1997	13:59:00	1.6614	33
05/26/1997	13:59:00	1.6612	33
05/26/1997	13:59:00	1.6614	33
05/26/1997	13:59:00	1.6612	49
05/27/1997	14:29:59	1.662	73
05/27/1997	14:31:00	1.661	65
05/27/1997	14:35:59	1.6612	65
05/27/1997	14:57:00	1.6614	65
05/27/1997	14:58:59	1.6616	65
05/27/1997	15:01:00	1.6616	65
05/27/1997	15:10:00	1.6622	65
05/27/1997	15:14:59	1.6618	65
05/27/1997	15:58:00	1.6624	65
05/27/1997	16:24:00	1.6628	65
05/27/1997	17:19:00	1.6616	65
05/27/1997	17:41:00	1.6618	65
05/27/1997	18:46:00	1.6618	65
05/27/1997	19:05:00	1.6614	65
05/27/1997	19:05:00	1.6612	65
05/27/1997	19:06:59	1.661	65
05/27/1997	19:08:00	1.661	65
05/27/1997	19:27:00	1.661	65
05/27/1997	19:44:59	1.6618	65
05/27/1997	19:47:59	1.662	65
05/27/1997	20:00:59	1.6622	65
05/27/1997	20:07:59	1.662	65
05/27/1997	20:13:59	1.662	65
05/27/1997	20:19:00	1.662	65
05/27/1997	20:26:00	1.6624	65
05/27/1997	20:32:00	1.662	65
05/27/1997	21:33:59	1.662	65
05/27/1997	22:15:00	1.6622	65
05/27/1997	22:15:00	1.662	65
05/27/1997	00:53:59	1.6622	65
05/27/1997	00:56:00	1.662	65
05/27/1997	01:02:59	1.662	65
05/27/1997	01:35:59	1.6622	65
05/27/1997	01:49:00	1.6626	65
05/27/1997	02:18:00	1.662	65
05/27/1997	02:29:00	1.662	65
05/27/1997	03:20:00	1.6642	65
05/27/1997	03:20:59	1.6646	65
05/27/1997	03:20:59	1.6648	65
05/27/1997	03:21:59	1.6648	65
05/27/1997	03:24:00	1.6628	65
05/27/1997	03:30:59	1.665	65
05/27/1997	03:30:59	1.6642	65
05/27/1997	03:53:00	1.666	65
05/27/1997	03:55:00	1.6666	65
05/27/1997	03:55:00	1.6668	65
05/27/1997	03:55:00	1.667	65
05/27/1997	03:56:00	1.6676	65
05/27/1997	04:02:59	1.6664	65
05/27/1997	04:06:59	1.6664	65
05/27/1997	04:06:59	1.667	65
05/27/1997	04:09:59	1.667	65
05/27/1997	04:33:00	1.6668	65
05/27/1997	04:47:00	1.6676	65
05/27/1997	04:50:00	1.6672	65
05/27/1997	04:54:00	1.6674	65
05/27/1997	04:54:59	1.6674	65
05/27/1997	04:57:59	1.6668	65
05/27/1997	05:06:59	1.6664	65
05/27/1997	05:13:00	1.6664	65
05/27/1997	05:15:00	1.6658	65
05/27/1997	05:19:00	1.6658	65
05/27/1997	05:20:59	1.6658	65
05/27/1997	05:39:00	1.6654	65
05/27/1997	05:52:59	1.665	65
05/27/1997	06:27:00	1.6642	65
05/27/1997	06:27:59	1.6634	65
05/27/1997	06:27:59	1.6632	65
05/27/1997	06:27:59	1.663	65
05/27/1997	06:46:59	1.6624	65
05/27/1997	06:53:00	1.6622	81
05/27/1997	07:19:59	1.6634	41
05/27/1997	07:19:59	1.6632	33
05/27/1997	07:19:59	1.663	33
05/27/1997	07:21:00	1.6632	33
05/27/1997	07:21:59	1.663	33
05/27/1997	07:21:59	1.6628	33
05/27/1997	07:22:59	1.663	33
05/27/1997	07:22:59	1.6626	33
05/27/1997	07:24:00	1.6628	33
05/27/1997	07:24:00	1.663	33
05/27/1997	07:24:00	1.6628	33
05/27/1997	07:24:00	1.663	33
05/27/1997	07:25:00	1.663	33
05/27/1997	07:25:59	1.6632	33
05/27/1997	07:27:00	1.663	33
05/27/1997	07:27:00	1.6628	33
05/27/1997	07:27:00	1.663	33
05/27/1997	07:28:00	1.6628	33
05/27/1997	07:28:00	1.663	33
05/27/1997	07:30:00	1.6628	33
05/27/1997	07:30:00	1.6626	33
05/27/1997	07:31:00	1.6624	33
05/27/1997	07:31:00	1.6622	33
05/27/1997	07:31:00	1.6626	33
05/27/1997	07:31:00	1.6628	33
05/27/1997	07:31:59	1.6626	33
05/27/1997	07:31:59	1.6628	33
05/27/1997	07:33:00	1.6626	33
05/27/1997	07:34:00	1.663	33
05/27/1997	07:34:59	1.6628	33
05/27/1997	07:34:59	1.6626	33
05/27/1997	07:37:00	1.6628	33
05/27/1997	07:37:00	1.6626	33
05/27/1997	07:38:59	1.6624	33
05/27/1997	07:40:00	1.6626	33
05/27/1997	07:40:00	1.6624	33
05/27/1997	07:41:00	1.6626	33
05/27/1997	07:41:59	1.6624	33
05/27/1997	07:44:00	1.6626	33
05/27/1997	07:46:00	1.6628	33
05/27/1997	07:46:00	1.6626	33
05/27/1997	07:47:00	1.6628	33
05/27/1997	07:47:00	1.663	33
05/27/1997	07:47:59	1.6632	33
05/27/1997	07:47:59	1.663	33
05/27/1997	07:49:00	1.6632	33
05/27/1997	07:50:00	1.663	33
05/27/1997	07:50:00	1.6628	33
05/27/1997	07:50:00	1.663	33
05/27/1997	07:50:00	1.6628	33
05/27/1997	07:50:59	1.663	33
05/27/1997	07:50:59	1.6628	33
05/27/1997	07:50:59	1.663	33
05/27/1997	07:50:59	1.6632	33
05/27/1997	07:51:59	1.6634	33
05/27/1997	07:51:59	1.6636	33
05/27/1997	07:51:59	1.6638	33
05/27/1997	07:51:59	1.6634	33
05/27/1997	07:53:00	1.6632	33
05/27/1997	07:53:00	1.6634	33
05/27/1997	07:54:00	1.6632	33
05/27/1997	07:54:00	1.6634	33
05/27/1997	07:54:59	1.6632	33
05/27/1997	07:56:00	1.6636	33
05/27/1997	07:56:00	1.6638	33
05/27/1997	07:56:00	1.6636	33
05/27/1997	07:57:00	1.6634	33
05/27/1997	07:57:00	1.6632	33
05/27/1997	07:57:00	1.6634	33
05/27/1997	07:57:00	1.6632	33
05/27/1997	08:00:59	1.6634	33
05/27/1997	08:00:59	1.6636	33
05/27/1997	08:02:00	1.6634	33
05/27/1997	08:04:59	1.6632	33
05/27/1997	08:04:59	1.663	33
05/27/1997	08:07:59	1.6628	33
05/27/1997	08:09:00	1.663	33
05/27/1997	08:10:00	1.6634	33
05/27/1997	08:10:59	1.664	33
05/27/1997	08:10:59	1.6638	33
05/27/1997	08:12:00	1.6636	33
05/27/1997	08:13:00	1.6634	33
05/27/1997	08:13:59	1.6636	33
05/27/1997	08:13:59	1.6634	33
05/27/1997	08:16:00	1.6636	33
05/27/1997	08:16:00	1.6634	33
05/27/1997	08:25:00	1.6638	33
05/27/1997	08:26:59	1.6634	33
05/27/1997	08:28:00	1.6632	33
05/27/1997	08:28:00	1.6634	33
05/27/1997	08:29:00	1.6632	33
05/27/1997	08:31:00	1.6628	33
05/27/1997	08:32:00	1.6632	33
05/27/1997	08:32:59	1.6634	33
05/27/1997	08:41:00	1.663	33
05/27/1997	08:45:00	1.6628	33
05/27/1997	08:48:59	1.6626	33
05/27/1997	08:49:59	1.6624	33
05/27/1997	08:49:59	1.6626	33
05/27/1997	08:51:00	1.6624	33
05/27/1997	08:51:59	1.6622	33
05/27/1997	08:51:59	1.662	33
05/27/1997	08:52:59	1.662	33
05/27/1997	08:52:59	1.6618	33
05/27/1997	08:55:00	1.662	33
05/27/1997	08:55:00	1.6618	33
05/27/1997	08:55:59	1.6614	33
05/27/1997	08:55:59	1.6616	33
05/27/1997	08:55:59	1.6618	33
05/27/1997	08:55:59	1.6614	33
05/27/1997	08:55:59	1.6612	33
05/27/1997	08:55:59	1.6614	33
05/27/1997	08:55:59	1.6612	33
05/27/1997	08:55:59	1.6614	33
05/27/1997	08:58:00	1.6618	33
05/27/1997	08:58:59	1.6614	33
05/27/1997	08:58:59	1.6616	33
05/27/1997	09:01:00	1.6614	33
05/27/1997	09:03:00	1.6616	33
05/27/1997	09:03:00	1.6614	33
05/27/1997	09:04:00	1.6618	33
05/27/1997	09:04:59	1.6616	33
05/27/1997	09:04:59	1.6612	33
05/27/1997	09:04:59	1.661	33
05/27/1997	09:04:59	1.6612	33
05/27/1997	09:05:59	1.661	33
05/27/1997	09:05:59	1.6608	33
05/27/1997	09:05:59	1.661	33
05/27/1997	09:05:59	1.6608	33
05/27/1997	09:05:59	1.6606	33
05/27/1997	09:05:59	1.6608	33
05/27/1997	09:05:59	1.6604	33
05/27/1997	09:05:59	1.6606	33
05/27/1997	09:07:00	1.661	33
05/27/1997	09:07:00	1.6608	33
05/27/1997	09:07:00	1.661	33
05/27/1997	09:07:00	1.6608	33
05/27/1997	09:07:00	1.661	33
05/27/1997	09:08:00	1.6608	33
05/27/1997	09:08:00	1.661	33
05/27/1997	09:08:59	1.6612	33
05/27/1997	09:08:59	1.661	33
05/27/1997	09:11:00	1.6606	33
05/27/1997	09:11:00	1.6604	33
05/27/1997	09:11:00	1.66	33
05/27/1997	09:11:00	1.6602	33
05/27/1997	09:11:00	1.66	33
05/27/1997	09:11:00	1.6604	33
05/27/1997	09:11:00	1.6602	33
05/27/1997	09:11:00	1.6604	33
05/27/1997	09:11:00	1.6602	33
05/27/1997	09:11:00	1.66	33
05/27/1997	09:11:59	1.6598	33
05/27/1997	09:11:59	1.6596	33
05/27/1997	09:11:59	1.6602	33
05/27/1997	09:11:59	1.6598	33
05/27/1997	09:11:59	1.66	33
05/27/1997	09:11:59	1.6598	33
05/27/1997	09:13:00	1.6596	33
05/27/1997	09:13:00	1.6598	33
05/27/1997	09:13:00	1.6594	33
05/27/1997	09:13:00	1.6598	33
05/27/1997	09:13:00	1.6596	33
05/27/1997	09:14:00	1.6598	33
05/27/1997	09:14:00	1.66	33
05/27/1997	09:14:00	1.6598	33
05/27/1997	09:14:59	1.6598	33
05/27/1997	09:14:59	1.6596	33
05/27/1997	09:14:59	1.6594	33
05/27/1997	09:14:59	1.6592	33
05/27/1997	09:16:00	1.6594	33
05/27/1997	09:16:00	1.6592	33
05/27/1997	09:16:00	1.659	33
05/27/1997	09:16:00	1.6592	33
05/27/1997	09:16:00	1.659	33
05/27/1997	09:16:00	1.6588	33
05/27/1997	09:17:00	1.6586	33
05/27/1997	09:17:00	1.6584	33
05/27/1997	09:17:00	1.6586	33
05/27/1997	09:17:00	1.659	33
05/27/1997	09:17:00	1.6592	33
05/27/1997	09:17:00	1.659	33
05/27/1997	09:17:00	1.6588	33
05/27/1997	09:17:59	1.6586	33
05/27/1997	09:17:59	1.659	33
05/27/1997	09:17:59	1.6592	33
05/27/1997	09:17:59	1.659	33
05/27/1997	09:17:59	1.6588	33
05/27/1997	09:19:00	1.6586	33
05/27/1997	09:19:00	1.6584	33
05/27/1997	09:19:00	1.6586	33
05/27/1997	09:19:00	1.6588	33
05/27/1997	09:20:00	1.659	33
05/27/1997	09:20:59	1.6592	33
05/27/1997	09:20:59	1.659	33
05/27/1997	09:21:59	1.6586	33
05/27/1997	09:21:59	1.6588	33
05/27/1997	09:21:59	1.6584	33
05/27/1997	09:21:59	1.6586	33
05/27/1997	09:21:59	1.6588	33
05/27/1997	09:21:59	1.659	33
05/27/1997	09:24:00	1.6592	33
05/27/1997	09:24:00	1.659	33
05/27/1997	09:24:00	1.6588	33
05/27/1997	09:24:00	1.659	33
05/27/1997	09:24:59	1.6588	33
05/27/1997	09:26:00	1.6586	33
05/27/1997	09:27:00	1.6588	33
05/27/1997	09:27:59	1.6586	33
05/27/1997	09:27:59	1.6588	33
05/27/1997	09:27:59	1.6586	33
05/27/1997	09:27:59	1.6588	33
05/27/1997	09:29:00	1.6584	33
05/27/1997	09:29:00	1.6582	33
05/27/1997	09:29:00	1.6584	33
05/27/1997	09:29:00	1.6586	33
05/27/1997	09:30:00	1.6582	33
05/27/1997	09:30:00	1.658	33
05/27/1997	09:30:00	1.6578	33
05/27/1997	09:30:00	1.6576	33
05/27/1997	09:30:00	1.6574	33
05/27/1997	09:30:00	1.6572	33
05/27/1997	09:30:00	1.657	33
05/27/1997	09:30:00	1.6572	33
05/27/1997	09:30:00	1.6574	33
05/27/1997	09:30:00	1.6576	33
05/27/1997	09:30:59	1.6574	33
05/27/1997	09:30:59	1.6572	33
05/27/1997	09:30:59	1.6574	33
05/27/1997	09:30:59	1.6576	33
05/27/1997	09:32:00	1.6574	33
05/27/1997	09:32:00	1.6576	33
05/27/1997	09:32:00	1.6574	33
05/27/1997	09:32:00	1.6576	33
05/27/1997	09:33:00	1.6578	33
05/27/1997	09:33:00	1.658	33
05/27/1997	09:33:00	1.6582	33
05/27/1997	09:33:00	1.658	33
05/27/1997	09:33:59	1.6576	33
05/27/1997	09:33:59	1.6578	33
05/27/1997	09:33:59	1.6576	33
05/27/1997	09:34:59	1.658	33
05/27/1997	09:36:00	1.6576	33
05/27/1997	09:36:00	1.6578	33
05/27/1997	09:36:00	1.658	33
05/27/1997	09:36:59	1.6578	33
05/27/1997	09:37:59	1.658	33
05/27/1997	09:37:59	1.6582	33
05/27/1997	09:37:59	1.658	33
05/27/1997	09:37:59	1.6578	33
05/27/1997	09:37:59	1.6582	33
05/27/1997	09:39:00	1.6578	33
05/27/1997	09:40:00	1.6584	33
05/27/1997	09:40:00	1.6586	33
05/27/1997	09:40:00	1.6584	33
05/27/1997	09:40:00	1.6582	33
05/27/1997	09:40:59	1.6584	33
05/27/1997	09:42:00	1.658	33
05/27/1997	09:43:00	1.6582	33
05/27/1997	09:43:00	1.658	33
05/27/1997	09:43:59	1.6576	33
05/27/1997	09:43:59	1.6578	33
05/27/1997	09:45:00	1.658	33
05/27/1997	09:45:00	1.6582	33
05/27/1997	09:45:00	1.658	33
05/27/1997	09:46:00	1.6582	33
05/27/1997	09:46:00	1.658	33
05/27/1997	09:46:00	1.6582	33
05/27/1997	09:48:00	1.6584	33
05/27/1997	09:49:00	1.6582	33
05/27/1997	09:49:59	1.6584	33
05/27/1997	09:49:59	1.6586	33
05/27/1997	09:49:59	1.6582	33
05/27/1997	09:50:59	1.6584	33
05/27/1997	09:52:00	1.6582	33
05/27/1997	09:53:00	1.6586	33
05/27/1997	09:53:59	1.6586	33
05/27/1997	09:53:59	1.6582	33
05/27/1997	09:55:00	1.6588	33
05/27/1997	09:56:00	1.6584	33
05/27/1997	09:56:00	1.6586	33
05/27/1997	09:56:59	1.6584	33
05/27/1997	09:56:59	1.6582	33
05/27/1997	09:58:00	1.658	33
05/27/1997	09:59:00	1.6582	33
05/27/1997	09:59:00	1.6584	33
05/27/1997	09:59:59	1.6586	33
05/27/1997	09:59:59	1.6584	33
05/27/1997	10:01:00	1.6586	33
05/27/1997	10:02:00	1.6588	33
05/27/1997	10:02:59	1.659	33
05/27/1997	10:02:59	1.6586	33
05/27/1997	10:05:00	1.659	33
05/27/1997	10:05:00	1.6588	33
05/27/1997	10:05:00	1.6586	33
05/27/1997	10:06:59	1.6586	33
05/27/1997	10:08:00	1.6582	33
05/27/1997	10:09:00	1.658	33
05/27/1997	10:09:59	1.6582	33
05/27/1997	10:09:59	1.658	33
05/27/1997	10:09:59	1.6582	33
05/27/1997	10:12:00	1.658	33
05/27/1997	10:12:00	1.6586	33
05/27/1997	10:12:59	1.6584	33
05/27/1997	10:14:00	1.6582	33
05/27/1997	10:15:59	1.658	33
05/27/1997	10:18:00	1.6578	33
05/27/1997	10:18:00	1.6582	33
05/27/1997	10:21:59	1.6584	33
05/27/1997	10:21:59	1.6586	33
05/27/1997	10:22:59	1.6584	33
05/27/1997	10:24:00	1.6588	33
05/27/1997	10:30:00	1.6586	33
05/27/1997	10:30:00	1.6584	33
05/27/1997	10:31:00	1.6586	33
05/27/1997	10:37:00	1.6586	33
05/27/1997	10:37:00	1.6588	33
05/27/1997	10:38:00	1.6584	33
05/27/1997	10:38:00	1.6582	33
05/27/1997	10:38:00	1.658	33
05/27/1997	10:40:00	1.6578	33
05/27/1997	10:41:59	1.658	33
05/27/1997	10:46:00	1.6578	33
05/27/1997	10:47:00	1.6582	33
05/27/1997	10:47:00	1.658	33
05/27/1997	10:47:59	1.6582	33
05/27/1997	10:49:00	1.658	33
05/27/1997	10:51:59	1.6584	33
05/27/1997	10:54:00	1.658	33
05/27/1997	10:54:59	1.6582	33
05/27/1997	10:57:00	1.658	33
05/27/1997	10:57:00	1.6582	33
05/27/1997	10:57:59	1.658	33
05/27/1997	11:00:00	1.6578	33
05/27/1997	11:00:59	1.658	33
05/27/1997	11:00:59	1.6578	33
05/27/1997	11:03:00	1.658	33
05/27/1997	11:04:59	1.6578	33
05/27/1997	11:06:59	1.658	33
05/27/1997	11:09:00	1.6578	33
05/27/1997	11:09:00	1.658	33
05/27/1997	11:10:59	1.6582	33
05/27/1997	11:12:00	1.658	33
05/27/1997	11:13:00	1.6582	33
05/27/1997	11:13:00	1.6584	33
05/27/1997	11:15:00	1.6588	33
05/27/1997	11:20:59	1.6584	33
05/27/1997	11:26:59	1.6582	33
05/27/1997	11:31:00	1.6584	33
05/27/1997	11:35:59	1.6582	33
05/27/1997	11:36:59	1.6584	33
05/27/1997	11:38:00	1.6586	33
05/27/1997	11:39:59	1.6582	33
05/27/1997	11:48:00	1.6584	33
05/27/1997	11:51:59	1.6586	33
05/27/1997	11:55:00	1.659	33
05/27/1997	12:05:59	1.6592	33
05/27/1997	12:14:59	1.6594	33
05/27/1997	12:14:59	1.6596	33
05/27/1997	12:16:00	1.6598	33
05/27/1997	12:17:00	1.66	33
05/27/1997	12:20:00	1.6594	33
05/27/1997	12:20:59	1.6596	33
05/27/1997	12:23:00	1.6598	33
05/27/1997	12:23:00	1.6596	33
05/27/1997	12:24:59	1.6598	33
05/27/1997	12:26:00	1.6592	33
05/27/1997	12:26:00	1.659	33
05/27/1997	12:29:00	1.6594	33
05/27/1997	12:33:59	1.6596	33
05/27/1997	12:40:00	1.6594	33
05/27/1997	12:40:00	1.6596	33
05/27/1997	12:40:59	1.66	33
05/27/1997	12:49:00	1.66	33
05/27/1997	12:53:00	1.6598	33
05/27/1997	12:55:00	1.66	33
05/27/1997	13:06:59	1.6598	33
05/27/1997	13:08:00	1.6596	33
05/27/1997	13:08:00	1.6598	33
05/27/1997	13:08:00	1.6594	33
05/27/1997	13:14:00	1.6596	33
05/27/1997	13:15:59	1.6598	33
05/27/1997	13:15:59	1.66	33
05/27/1997	13:17:00	1.66	33
05/27/1997	13:18:00	1.6598	33
05/27/1997	13:18:59	1.66	33
05/27/1997	13:24:00	1.6602	33
05/27/1997	13:25:00	1.6604	33
05/27/1997	13:25:00	1.6602	33
05/27/1997	13:28:59	1.66	33
05/27/1997	13:38:00	1.6598	33
05/27/1997	13:40:00	1.6596	33
05/27/1997	13:41:00	1.659	33
05/27/1997	13:41:00	1.6594	33
05/27/1997	13:41:00	1.6596	33
05/27/1997	13:41:00	1.6598	33
05/27/1997	13:41:59	1.6596	33
05/27/1997	13:41:59	1.6594	33
05/27/1997	13:44:00	1.6596	33
05/27/1997	13:44:00	1.6594	33
05/27/1997	13:46:00	1.6596	33
05/27/1997	13:46:00	1.6598	33
05/27/1997	13:46:00	1.6596	33
05/27/1997	13:47:00	1.6598	33
05/27/1997	13:47:00	1.6596	33
05/27/1997	13:47:00	1.6598	33
05/27/1997	13:47:00	1.6596	33
05/27/1997	13:47:59	1.6598	33
05/27/1997	13:50:00	1.66	33
05/27/1997	13:50:00	1.6604	33
05/27/1997	13:50:59	1.6606	33
05/27/1997	13:51:59	1.661	33
05/27/1997	13:53:00	1.661	33
05/27/1997	13:54:00	1.6608	33
05/27/1997	13:54:00	1.6606	33
05/27/1997	13:54:59	1.6608	33
05/27/1997	13:54:59	1.6604	33
05/27/1997	13:54:59	1.6606	33
05/27/1997	13:54:59	1.6608	33
05/27/1997	13:56:00	1.6602	33
05/27/1997	13:57:00	1.66	33
05/27/1997	13:57:00	1.6602	33
05/27/1997	13:57:59	1.66	33
05/27/1997	13:59:00	1.6598	33
05/27/1997	13:59:00	1.66	33
05/27/1997	13:59:00	1.6598	33
05/27/1997	13:59:00	1.6596	33
05/27/1997	13:59:00	1.6592	33
05/27/1997	13:59:00	1.6594	33
05/27/1997	13:59:00	1.659	49
05/30/1997	17:29:59	1.6588	73
05/30/1997	17:45:59	1.6604	65
05/30/1997	20:34:00	1.6614	65
05/30/1997	20:55:00	1.6614	65
05/30/1997	21:08:00	1.6616	65
05/30/1997	21:20:59	1.6636	65
05/30/1997	21:27:59	1.6608	65
05/30/1997	21:43:00	1.6606	65
05/30/1997	22:22:59	1.6612	65
05/30/1997	22:38:00	1.6614	65
05/30/1997	01:05:59	1.66	65
05/30/1997	01:28:59	1.662	65
05/30/1997	02:12:00	1.6596	65
05/30/1997	03:01:59	1.659	65
05/30/1997	03:30:59	1.6588	65
05/30/1997	04:04:00	1.6598	65
05/30/1997	04:11:00	1.6598	65
05/30/1997	04:28:59	1.6588	65
05/30/1997	04:34:00	1.658	65
05/30/1997	04:50:00	1.6578	65
05/30/1997	04:54:59	1.6582	65
05/30/1997	04:57:59	1.658	65
05/30/1997	05:00:59	1.658	65
05/30/1997	05:19:59	1.658	65
05/30/1997	05:26:59	1.658	65
05/30/1997	05:44:00	1.6588	65
05/30/1997	05:45:00	1.6588	65
05/30/1997	06:20:00	1.661	65
05/30/1997	06:24:00	1.6616	65
05/30/1997	06:24:59	1.6616	65
05/30/1997	06:30:00	1.6616	65
05/30/1997	06:42:00	1.6612	65
05/30/1997	06:46:59	1.6616	65
05/30/1997	06:48:00	1.662	65
05/30/1997	06:48:00	1.6612	81
05/30/1997	07:19:59	1.6616	41
05/30/1997	07:19:59	1.6618	33
05/30/1997	07:19:59	1.6616	33
05/30/1997	07:19:59	1.6614	33
05/30/1997	07:19:59	1.6612	33
05/30/1997	07:19:59	1.6614	33
05/30/1997	07:21:00	1.6616	33
05/30/1997	07:21:00	1.6614	33
05/30/1997	07:21:00	1.6616	33
05/30/1997	07:21:59	1.662	33
05/30/1997	07:21:59	1.6618	33
05/30/1997	07:22:59	1.6616	33
05/30/1997	07:24:00	1.6618	33
05/30/1997	07:24:00	1.6616	33
05/30/1997	07:25:00	1.6614	33
05/30/1997	07:25:00	1.6616	33
05/30/1997	07:25:00	1.6618	33
05/30/1997	07:25:59	1.6616	33
05/30/1997	07:25:59	1.6614	33
05/30/1997	07:27:00	1.6618	33
05/30/1997	07:27:00	1.6616	33
05/30/1997	07:28:00	1.6614	33
05/30/1997	07:28:59	1.6616	33
05/30/1997	07:28:59	1.6614	33
05/30/1997	07:30:00	1.6616	33
05/30/1997	07:31:59	1.6614	33
05/30/1997	07:31:59	1.6616	33
05/30/1997	07:31:59	1.6614	33
05/30/1997	07:34:59	1.6612	33
05/30/1997	07:34:59	1.6614	33
05/30/1997	07:34:59	1.6616	33
05/30/1997	07:37:00	1.6618	33
05/30/1997	07:40:00	1.6616	33
05/30/1997	07:40:00	1.662	33
05/30/1997	07:41:59	1.6618	33
05/30/1997	07:41:59	1.662	33
05/30/1997	07:43:00	1.6622	33
05/30/1997	07:43:00	1.662	33
05/30/1997	07:44:00	1.6624	33
05/30/1997	07:44:00	1.6622	33
05/30/1997	07:44:59	1.662	33
05/30/1997	07:46:00	1.6618	33
05/30/1997	07:46:00	1.662	33
05/30/1997	07:46:00	1.6618	33
05/30/1997	07:50:00	1.662	33
05/30/1997	07:50:59	1.6616	33
05/30/1997	07:50:59	1.6614	33
05/30/1997	07:54:00	1.6612	33
05/30/1997	07:54:00	1.661	33
05/30/1997	07:54:00	1.6602	33
05/30/1997	07:54:59	1.6604	33
05/30/1997	07:54:59	1.6606	33
05/30/1997	07:54:59	1.6608	33
05/30/1997	07:57:00	1.6612	33
05/30/1997	07:57:59	1.661	33
05/30/1997	07:59:00	1.6612	33
05/30/1997	08:00:59	1.661	33
05/30/1997	08:02:00	1.6608	33
05/30/1997	08:03:59	1.6606	33
05/30/1997	08:04:59	1.6606	33
05/30/1997	08:09:00	1.6608	33
05/30/1997	08:10:59	1.6606	33
05/30/1997	08:12:00	1.6604	33
05/30/1997	08:13:00	1.6608	33
05/30/1997	08:13:59	1.661	33
05/30/1997	08:16:00	1.6608	33
05/30/1997	08:16:00	1.6606	33
05/30/1997	08:19:59	1.6604	33
05/30/1997	08:19:59	1.6606	33
05/30/1997	08:20:59	1.6602	33
05/30/1997	08:20:59	1.66	33
05/30/1997	08:20:59	1.6598	33
05/30/1997	08:20:59	1.66	33
05/30/1997	08:22:00	1.6596	33
05/30/1997	08:22:00	1.66	33
05/30/1997	08:23:00	1.6598	33
05/30/1997	08:23:59	1.6602	33
05/30/1997	08:25:00	1.66	33
05/30/1997	08:26:59	1.6604	33
05/30/1997	08:28:00	1.6602	33
05/30/1997	08:29:00	1.6602	33
05/30/1997	08:32:00	1.66	33
05/30/1997	08:32:00	1.6602	33
05/30/1997	08:32:00	1.66	33
05/30/1997	08:32:00	1.6602	33
05/30/1997	08:32:59	1.6604	33
05/30/1997	08:34:00	1.6602	33
05/30/1997	08:35:00	1.6604	33
05/30/1997	08:35:00	1.6602	33
05/30/1997	08:36:59	1.6606	33
05/30/1997	08:39:00	1.661	33
05/30/1997	08:39:59	1.6608	33
05/30/1997	08:39:59	1.6606	33
05/30/1997	08:39:59	1.6608	33
05/30/1997	08:41:00	1.6612	33
05/30/1997	08:42:59	1.6614	33
05/30/1997	08:45:00	1.6616	33
05/30/1997	08:45:00	1.6614	33
05/30/1997	08:45:59	1.6616	33
05/30/1997	08:45:59	1.6614	33
05/30/1997	08:45:59	1.6612	33
05/30/1997	08:47:00	1.6614	33
05/30/1997	08:48:00	1.6612	33
05/30/1997	08:48:00	1.6614	33
05/30/1997	08:48:59	1.6612	33
05/30/1997	08:48:59	1.661	33
05/30/1997	08:48:59	1.6612	33
05/30/1997	08:49:59	1.661	33
05/30/1997	08:49:59	1.6612	33
05/30/1997	08:49:59	1.661	33
05/30/1997	08:51:00	1.6612	33
05/30/1997	08:51:00	1.661	33
05/30/1997	08:51:59	1.6612	33
05/30/1997	08:58:00	1.661	33
05/30/1997	09:01:00	1.6612	33
05/30/1997	09:04:00	1.661	33
05/30/1997	09:08:00	1.6612	33
05/30/1997	09:08:00	1.661	33
05/30/1997	09:08:59	1.6608	33
05/30/1997	09:10:00	1.6606	33
05/30/1997	09:11:59	1.6604	33
05/30/1997	09:13:00	1.6606	33
05/30/1997	09:17:59	1.6608	33
05/30/1997	09:20:59	1.6612	33
05/30/1997	09:20:59	1.6614	33
05/30/1997	09:21:59	1.661	33
05/30/1997	09:21:59	1.6612	33
05/30/1997	09:24:00	1.6606	33
05/30/1997	09:29:00	1.6608	33
05/30/1997	09:37:59	1.661	33
05/30/1997	09:39:00	1.6608	33
05/30/1997	09:42:00	1.6604	33
05/30/1997	09:42:00	1.6602	33
05/30/1997	09:43:00	1.66	33
05/30/1997	09:43:00	1.6598	33
05/30/1997	09:43:59	1.6596	33
05/30/1997	09:43:59	1.6594	33
05/30/1997	09:45:00	1.6596	33
05/30/1997	09:45:00	1.66	33
05/30/1997	09:46:59	1.6596	33
05/30/1997	09:46:59	1.66	33
05/30/1997	09:48:00	1.6598	33
05/30/1997	09:49:59	1.6602	33
05/30/1997	09:52:00	1.6604	33
05/30/1997	09:52:00	1.6602	33
05/30/1997	09:52:00	1.6604	33
05/30/1997	09:53:59	1.6606	33
05/30/1997	09:56:59	1.6604	33
05/30/1997	09:56:59	1.6602	33
05/30/1997	09:59:00	1.6604	33
05/30/1997	09:59:00	1.6602	33
05/30/1997	09:59:00	1.6604	33
05/30/1997	09:59:59	1.6602	33
05/30/1997	09:59:59	1.66	33
05/30/1997	09:59:59	1.6598	33
05/30/1997	10:01:00	1.6602	33
05/30/1997	10:02:00	1.66	33
05/30/1997	10:02:59	1.6598	33
05/30/1997	10:09:00	1.66	33
05/30/1997	10:12:00	1.66	33
05/30/1997	10:12:59	1.6604	33
05/30/1997	10:18:59	1.661	33
05/30/1997	10:18:59	1.6606	33
05/30/1997	10:27:00	1.6602	33
05/30/1997	10:27:00	1.6606	33
05/30/1997	10:28:00	1.6608	33
05/30/1997	10:28:00	1.661	33
05/30/1997	10:28:59	1.6612	33
05/30/1997	10:31:59	1.661	33
05/30/1997	10:37:00	1.6612	33
05/30/1997	10:38:59	1.6616	33
05/30/1997	10:40:00	1.6618	33
05/30/1997	10:40:00	1.6616	33
05/30/1997	10:41:59	1.6614	33
05/30/1997	10:43:00	1.6616	33
05/30/1997	10:44:59	1.6614	33
05/30/1997	10:46:00	1.6612	33
05/30/1997	10:47:59	1.6614	33
05/30/1997	10:51:59	1.6616	33
05/30/1997	10:51:59	1.6614	33
05/30/1997	10:54:59	1.6612	33
05/30/1997	11:00:59	1.661	33
05/30/1997	11:00:59	1.6608	33
05/30/1997	11:03:00	1.661	33
05/30/1997	11:10:59	1.661	33
05/30/1997	11:13:00	1.6612	33
05/30/1997	11:15:00	1.6614	33
05/30/1997	11:16:00	1.6612	33
05/30/1997	11:18:00	1.6616	33
05/30/1997	11:19:00	1.6612	33
05/30/1997	11:20:59	1.6614	33
05/30/1997	11:34:00	1.6616	33
05/30/1997	11:35:59	1.6614	33
05/30/1997	11:36:59	1.6616	33
05/30/1997	11:39:59	1.6618	33
05/30/1997	11:39:59	1.662	33
05/30/1997	11:41:00	1.6622	33
05/30/1997	11:41:00	1.6624	33
05/30/1997	11:41:00	1.6626	33
05/30/1997	11:41:00	1.663	33
05/30/1997	11:42:00	1.6626	33
05/30/1997	11:42:00	1.6624	33
05/30/1997	11:44:00	1.6622	33
05/30/1997	11:45:59	1.6624	33
05/30/1997	11:45:59	1.6622	33
05/30/1997	11:51:59	1.6618	33
05/30/1997	12:01:59	1.662	33
05/30/1997	12:05:59	1.6616	33
05/30/1997	12:10:00	1.6618	33
05/30/1997	12:11:00	1.6616	33
05/30/1997	12:11:59	1.6614	33
05/30/1997	12:13:00	1.6612	33
05/30/1997	12:13:00	1.661	33
05/30/1997	12:14:00	1.6604	33
05/30/1997	12:14:00	1.6602	33
05/30/1997	12:16:00	1.6606	33
05/30/1997	12:26:00	1.6604	33
05/30/1997	12:26:00	1.6602	33
05/30/1997	12:26:00	1.6606	33
05/30/1997	12:27:59	1.6604	33
05/30/1997	12:29:00	1.6602	33
05/30/1997	12:30:00	1.66	33
05/30/1997	12:30:59	1.6598	33
05/30/1997	12:32:00	1.6596	33
05/30/1997	12:32:00	1.6592	33
05/30/1997	12:32:00	1.6594	33
05/30/1997	12:32:00	1.6598	33
05/30/1997	12:33:00	1.6596	33
05/30/1997	12:33:00	1.6598	33
05/30/1997	12:34:59	1.6594	33
05/30/1997	12:34:59	1.659	33
05/30/1997	12:34:59	1.6594	33
05/30/1997	12:34:59	1.659	33
05/30/1997	12:34:59	1.6586	33
05/30/1997	12:36:00	1.6588	33
05/30/1997	12:36:00	1.659	33
05/30/1997	12:36:00	1.6594	33
05/30/1997	12:36:00	1.659	33
05/30/1997	12:36:59	1.6594	33
05/30/1997	12:36:59	1.6592	33
05/30/1997	12:37:59	1.659	33
05/30/1997	12:37:59	1.6588	33
05/30/1997	12:40:00	1.659	33
05/30/1997	12:42:00	1.6588	33
05/30/1997	12:42:00	1.6592	33
05/30/1997	12:43:00	1.6596	33
05/30/1997	12:55:00	1.6594	33
05/30/1997	12:56:00	1.6598	33
05/30/1997	13:04:00	1.66	33
05/30/1997	13:04:00	1.6602	33
05/30/1997	13:05:59	1.66	33
05/30/1997	13:08:00	1.6594	33
05/30/1997	13:08:00	1.6592	33
05/30/1997	13:11:00	1.659	33
05/30/1997	13:11:00	1.6584	33
05/30/1997	13:11:00	1.6586	33
05/30/1997	13:12:00	1.6588	33
05/30/1997	13:12:00	1.6592	33
05/30/1997	13:18:00	1.6594	33
05/30/1997	13:21:59	1.6592	33
05/30/1997	13:25:59	1.6592	33
05/30/1997	13:27:00	1.6596	33
05/30/1997	13:27:00	1.6598	33
05/30/1997	13:28:00	1.6596	33
05/30/1997	13:28:59	1.6598	33
05/30/1997	13:31:59	1.66	33
05/30/1997	13:31:59	1.6598	33
05/30/1997	13:34:00	1.6596	33
05/30/1997	13:35:59	1.6598	33
05/30/1997	13:35:59	1.6594	33
05/30/1997	13:38:00	1.6592	33
05/30/1997	13:38:59	1.6592	33
05/30/1997	13:41:00	1.659	33
05/30/1997	13:41:00	1.6592	33
05/30/1997	13:43:00	1.6596	33
05/30/1997	13:43:00	1.6598	33
05/30/1997	13:43:00	1.6594	33
05/30/1997	13:44:00	1.659	33
05/30/1997	13:44:59	1.6592	33
05/30/1997	13:47:59	1.6596	33
05/30/1997	13:47:59	1.6594	33
05/30/1997	13:47:59	1.6592	33
05/30/1997	13:50:59	1.6594	33
05/30/1997	13:53:00	1.6592	33
05/30/1997	13:54:00	1.659	33
05/30/1997	13:54:00	1.6592	33
05/30/1997	13:54:59	1.659	33
05/30/1997	13:56:00	1.6592	33
05/30/1997	13:57:00	1.6594	33
05/30/1997	13:57:00	1.6596	33
05/30/1997	13:57:00	1.6598	33
05/30/1997	13:57:00	1.66	33
05/30/1997	13:57:00	1.6598	33
05/30/1997	13:57:00	1.66	33
05/30/1997	13:57:59	1.6602	33
05/30/1997	13:57:59	1.6604	33
05/30/1997	13:59:00	1.6602	33
05/30/1997	13:59:00	1.6604	33
05/30/1997	13:59:00	1.6606	33
05/30/1997	13:59:00	1.6608	33
05/30/1997	13:59:00	1.661	33
05/30/1997	13:59:00	1.6608	33
05/30/1997	13:59:00	1.6606	33
05/30/1997	13:59:00	1.6608	33
05/30/1997	14:00:00	1.6606	49
06/01/1997	14:39:00	1.6606	73
06/01/1997	17:23:59	1.6626	65
06/01/1997	17:45:59	1.6634	65
06/01/1997	17:48:00	1.6638	65
06/01/1997	17:51:59	1.6638	65
06/01/1997	18:04:59	1.6638	65
06/01/1997	18:30:59	1.6634	65
06/01/1997	18:42:00	1.6634	65
06/01/1997	18:59:59	1.6628	65
06/01/1997	19:54:59	1.663	65
06/01/1997	19:57:59	1.6634	65
06/01/1997	20:18:00	1.664	65
06/01/1997	20:23:00	1.6638	65
06/01/1997	20:23:59	1.6638	65
06/01/1997	20:38:00	1.6636	65
06/01/1997	20:52:59	1.6638	65
06/01/1997	20:54:00	1.6634	65
06/01/1997	22:15:59	1.6624	65
06/01/1997	22:18:00	1.6622	65
06/01/1997	22:41:59	1.6626	65
06/01/1997	22:57:00	1.6618	65
06/01/1997	00:24:00	1.6624	65
06/01/1997	00:49:00	1.661	65
06/01/1997	01:15:59	1.6612	65
06/01/1997	01:18:59	1.6604	65
06/01/1997	01:21:00	1.6602	65
06/01/1997	01:21:59	1.66	65
06/01/1997	01:22:59	1.6604	65
06/01/1997	01:22:59	1.66	65
06/01/1997	01:44:00	1.6612	65
06/01/1997	01:57:00	1.661	65
06/01/1997	02:06:00	1.6612	65
06/01/1997	03:07:00	1.6622	65
06/01/1997	03:39:00	1.6594	65
06/01/1997	04:38:00	1.6584	65
06/01/1997	04:44:59	1.6588	65
06/01/1997	05:19:59	1.6592	65
06/01/1997	05:28:00	1.659	65
06/01/1997	05:29:00	1.6588	65
06/01/1997	05:29:00	1.6586	65
06/01/1997	05:39:00	1.6598	65
06/01/1997	05:41:00	1.66	65
06/01/1997	05:55:00	1.661	65
06/01/1997	06:30:00	1.6602	65
06/01/1997	06:37:59	1.6602	81
06/01/1997	07:19:59	1.66	41
06/01/1997	07:19:59	1.6602	33
06/01/1997	07:19:59	1.66	33
06/01/1997	07:19:59	1.6602	33
06/01/1997	07:19:59	1.6604	33
06/01/1997	07:21:00	1.6602	33
06/01/1997	07:21:59	1.6604	33
06/01/1997	07:21:59	1.6602	33
06/01/1997	07:21:59	1.6604	33
06/01/1997	07:24:00	1.6602	33
06/01/1997	07:25:59	1.6604	33
06/01/1997	07:28:00	1.6606	33
06/01/1997	07:28:00	1.6604	33
06/01/1997	07:28:00	1.6602	33
06/01/1997	07:30:00	1.66	33
06/01/1997	07:31:00	1.6598	33
06/01/1997	07:31:59	1.6596	33
06/01/1997	07:33:00	1.6598	33
06/01/1997	07:34:59	1.6596	33
06/01/1997	07:35:59	1.6598	33
06/01/1997	07:37:00	1.6596	33
06/01/1997	07:38:59	1.6594	33
06/01/1997	07:40:00	1.6596	33
06/01/1997	07:40:00	1.6594	33
06/01/1997	07:41:00	1.6592	33
06/01/1997	07:41:00	1.659	33
06/01/1997	07:41:00	1.6594	33
06/01/1997	07:41:00	1.6596	33
06/01/1997	07:41:59	1.6594	33
06/01/1997	07:44:00	1.6592	33
06/01/1997	07:44:00	1.6594	33
06/01/1997	07:44:00	1.6592	33
06/01/1997	07:44:59	1.659	33
06/01/1997	07:44:59	1.6588	33
06/01/1997	07:47:00	1.659	33
06/01/1997	07:47:00	1.6588	33
06/01/1997	07:47:00	1.6586	33
06/01/1997	07:47:00	1.6588	33
06/01/1997	07:47:59	1.6586	33
06/01/1997	07:47:59	1.6588	33
06/01/1997	07:47:59	1.659	33
06/01/1997	07:49:00	1.6588	33
06/01/1997	07:49:00	1.6584	33
06/01/1997	07:49:00	1.6582	33
06/01/1997	07:49:00	1.6584	33
06/01/1997	07:49:00	1.6586	33
06/01/1997	07:50:00	1.659	33
06/01/1997	07:51:59	1.6588	33
06/01/1997	07:51:59	1.6586	33
06/01/1997	07:51:59	1.6582	33
06/01/1997	07:51:59	1.658	33
06/01/1997	07:51:59	1.6584	33
06/01/1997	07:53:00	1.6584	33
06/01/1997	07:53:00	1.6586	33
06/01/1997	07:53:00	1.6584	33
06/01/1997	07:54:00	1.6586	33
06/01/1997	07:56:00	1.6584	33
06/01/1997	07:56:00	1.6582	33
06/01/1997	07:56:00	1.6584	33
06/01/1997	07:56:00	1.6582	33
06/01/1997	07:57:00	1.6584	33
06/01/1997	07:57:59	1.6582	33
06/01/1997	07:57:59	1.658	33
06/01/1997	07:59:00	1.6578	33
06/01/1997	07:59:00	1.658	33
06/01/1997	08:00:00	1.6582	33
06/01/1997	08:00:00	1.658	33
06/01/1997	08:00:00	1.6584	33
06/01/1997	08:00:00	1.6582	33
06/01/1997	08:00:59	1.658	33
06/01/1997	08:00:59	1.6578	33
06/01/1997	08:00:59	1.6576	33
06/01/1997	08:02:00	1.6578	33
06/01/1997	08:02:00	1.658	33
06/01/1997	08:02:00	1.6578	33
06/01/1997	08:02:00	1.6582	33
06/01/1997	08:02:00	1.658	33
06/01/1997	08:02:00	1.6582	33
06/01/1997	08:02:00	1.6584	33
06/01/1997	08:03:00	1.6582	33
06/01/1997	08:03:00	1.658	33
06/01/1997	08:03:59	1.6578	33
06/01/1997	08:03:59	1.6576	33
06/01/1997	08:03:59	1.6574	33
06/01/1997	08:04:59	1.6572	33
06/01/1997	08:04:59	1.657	33
06/01/1997	08:04:59	1.6572	33
06/01/1997	08:04:59	1.657	33
06/01/1997	08:04:59	1.6568	33
06/01/1997	08:04:59	1.6566	33
06/01/1997	08:04:59	1.6564	33
06/01/1997	08:04:59	1.6562	33
06/01/1997	08:06:00	1.6564	33
06/01/1997	08:06:00	1.656	33
06/01/1997	08:06:00	1.6558	33
06/01/1997	08:06:00	1.6556	33
06/01/1997	08:06:00	1.6554	33
06/01/1997	08:06:00	1.655	33
06/01/1997	08:06:00	1.6546	33
06/01/1997	08:06:00	1.655	33
06/01/1997	08:06:00	1.6544	33
06/01/1997	08:06:59	1.6548	33
06/01/1997	08:06:59	1.655	33
06/01/1997	08:07:59	1.6548	33
06/01/1997	08:07:59	1.655	33
06/01/1997	08:07:59	1.6548	33
06/01/1997	08:07:59	1.655	33
06/01/1997	08:07:59	1.6552	33
06/01/1997	08:07:59	1.6554	33
06/01/1997	08:09:00	1.6556	33
06/01/1997	08:09:00	1.6554	33
06/01/1997	08:09:00	1.6556	33
06/01/1997	08:09:00	1.6558	33
06/01/1997	08:09:00	1.6556	33
06/01/1997	08:09:00	1.6554	33
06/01/1997	08:09:00	1.6552	33
06/01/1997	08:09:00	1.6556	33
06/01/1997	08:10:00	1.6554	33
06/01/1997	08:10:00	1.6552	33
06/01/1997	08:10:00	1.655	33
06/01/1997	08:10:00	1.6552	33
06/01/1997	08:10:00	1.6554	33
06/01/1997	08:10:00	1.6552	33
06/01/1997	08:10:00	1.655	33
06/01/1997	08:10:00	1.6548	33
06/01/1997	08:10:59	1.655	33
06/01/1997	08:10:59	1.6548	33
06/01/1997	08:10:59	1.6544	33
06/01/1997	08:10:59	1.6542	33
06/01/1997	08:10:59	1.654	33
06/01/1997	08:10:59	1.6538	33
06/01/1997	08:10:59	1.6536	33
06/01/1997	08:10:59	1.6534	33
06/01/1997	08:10:59	1.653	33
06/01/1997	08:10:59	1.6528	33
06/01/1997	08:10:59	1.6526	33
06/01/1997	08:10:59	1.6524	33
06/01/1997	08:12:00	1.6522	33
06/01/1997	08:12:00	1.652	33
06/01/1997	08:12:00	1.6526	33
06/01/1997	08:12:00	1.6528	33
06/01/1997	08:12:00	1.653	33
06/01/1997	08:13:00	1.6534	33
06/01/1997	08:13:00	1.654	33
06/01/1997	08:13:00	1.6536	33
06/01/1997	08:13:00	1.6538	33
06/01/1997	08:13:59	1.6536	33
06/01/1997	08:13:59	1.654	33
06/01/1997	08:13:59	1.6542	33
06/01/1997	08:13:59	1.654	33
06/01/1997	08:13:59	1.6542	33
06/01/1997	08:13:59	1.654	33
06/01/1997	08:13:59	1.6538	33
06/01/1997	08:13:59	1.6536	33
06/01/1997	08:13:59	1.6538	33
06/01/1997	08:15:00	1.6542	33
06/01/1997	08:15:00	1.654	33
06/01/1997	08:15:00	1.6536	33
06/01/1997	08:15:00	1.6534	33
06/01/1997	08:16:00	1.6536	33
06/01/1997	08:16:00	1.653	33
06/01/1997	08:16:00	1.6526	33
06/01/1997	08:16:00	1.6528	33
06/01/1997	08:16:00	1.653	33
06/01/1997	08:16:00	1.6532	33
06/01/1997	08:16:00	1.6536	33
06/01/1997	08:16:59	1.6534	33
06/01/1997	08:16:59	1.6532	33
06/01/1997	08:16:59	1.6536	33
06/01/1997	08:16:59	1.6534	33
06/01/1997	08:16:59	1.6532	33
06/01/1997	08:16:59	1.653	33
06/01/1997	08:18:00	1.6528	33
06/01/1997	08:18:00	1.6532	33
06/01/1997	08:18:00	1.6534	33
06/01/1997	08:18:00	1.6536	33
06/01/1997	08:18:00	1.6538	33
06/01/1997	08:19:00	1.6536	33
06/01/1997	08:19:00	1.6538	33
06/01/1997	08:19:00	1.654	33
06/01/1997	08:19:00	1.6542	33
06/01/1997	08:19:59	1.6544	33
06/01/1997	08:19:59	1.6542	33
06/01/1997	08:20:59	1.6544	33
06/01/1997	08:20:59	1.6542	33
06/01/1997	08:22:00	1.6544	33
06/01/1997	08:23:00	1.6538	33
06/01/1997	08:23:00	1.6536	33
06/01/1997	08:23:59	1.6538	33
06/01/1997	08:26:00	1.6542	33
06/01/1997	08:26:59	1.654	33
06/01/1997	08:26:59	1.6538	33
06/01/1997	08:26:59	1.6542	33
06/01/1997	08:28:00	1.654	33
06/01/1997	08:28:00	1.6544	33
06/01/1997	08:28:00	1.6542	33
06/01/1997	08:28:00	1.654	33
06/01/1997	08:28:00	1.6542	33
06/01/1997	08:29:00	1.654	33
06/01/1997	08:29:00	1.6544	33
06/01/1997	08:29:00	1.6542	33
06/01/1997	08:29:59	1.6544	33
06/01/1997	08:29:59	1.6542	33
06/01/1997	08:31:00	1.6548	33
06/01/1997	08:31:00	1.655	33
06/01/1997	08:31:00	1.6548	33
06/01/1997	08:32:00	1.6542	33
06/01/1997	08:32:59	1.654	33
06/01/1997	08:32:59	1.6538	33
06/01/1997	08:32:59	1.6536	33
06/01/1997	08:32:59	1.6534	33
06/01/1997	08:32:59	1.6536	33
06/01/1997	08:34:00	1.654	33
06/01/1997	08:34:00	1.6536	33
06/01/1997	08:34:00	1.6534	33
06/01/1997	08:34:00	1.6538	33
06/01/1997	08:35:00	1.654	33
06/01/1997	08:35:00	1.6538	33
06/01/1997	08:35:00	1.6544	33
06/01/1997	08:35:59	1.6542	33
06/01/1997	08:35:59	1.6538	33
06/01/1997	08:36:59	1.6536	33
06/01/1997	08:36:59	1.6534	33
06/01/1997	08:36:59	1.6536	33
06/01/1997	08:36:59	1.6532	33
06/01/1997	08:36:59	1.6536	33
06/01/1997	08:38:00	1.6538	33
06/01/1997	08:39:00	1.653	33
06/01/1997	08:39:00	1.6526	33
06/01/1997	08:39:00	1.6528	33
06/01/1997	08:39:00	1.6526	33
06/01/1997	08:39:00	1.6524	33
06/01/1997	08:39:00	1.652	33
06/01/1997	08:39:00	1.6528	33
06/01/1997	08:39:00	1.6522	33
06/01/1997	08:39:00	1.6524	33
06/01/1997	08:39:00	1.6526	33
06/01/1997	08:39:59	1.6524	33
06/01/1997	08:39:59	1.652	33
06/01/1997	08:39:59	1.6522	33
06/01/1997	08:39:59	1.6528	33
06/01/1997	08:39:59	1.6524	33
06/01/1997	08:39:59	1.6526	33
06/01/1997	08:39:59	1.6528	33
06/01/1997	08:39:59	1.653	33
06/01/1997	08:41:00	1.6528	33
06/01/1997	08:41:00	1.6532	33
06/01/1997	08:42:00	1.6528	33
06/01/1997	08:42:59	1.6538	33
06/01/1997	08:44:00	1.6536	33
06/01/1997	08:44:00	1.6534	33
06/01/1997	08:45:59	1.6538	33
06/01/1997	08:45:59	1.6536	33
06/01/1997	08:47:00	1.6538	33
06/01/1997	08:47:00	1.6536	33
06/01/1997	08:47:00	1.6536	33
06/01/1997	08:48:00	1.654	33
06/01/1997	08:48:00	1.6534	33
06/01/1997	08:48:00	1.653	33
06/01/1997	08:48:00	1.6528	33
06/01/1997	08:48:00	1.6526	33
06/01/1997	08:48:59	1.6524	33
06/01/1997	08:48:59	1.6526	33
06/01/1997	08:48:59	1.653	33
06/01/1997	08:48:59	1.6532	33
06/01/1997	08:49:59	1.6534	33
06/01/1997	08:51:00	1.653	33
06/01/1997	08:51:59	1.6532	33
06/01/1997	08:51:59	1.653	33
06/01/1997	08:51:59	1.6528	33
06/01/1997	08:51:59	1.653	33
06/01/1997	08:51:59	1.6528	33
06/01/1997	08:52:59	1.6532	33
06/01/1997	08:52:59	1.6528	33
06/01/1997	08:54:00	1.6522	33
06/01/1997	08:54:00	1.652	33
06/01/1997	08:54:00	1.6516	33
06/01/1997	08:54:00	1.6518	33
06/01/1997	08:54:00	1.652	33
06/01/1997	08:54:00	1.6522	33
06/01/1997	08:54:00	1.6524	33
06/01/1997	08:54:00	1.6526	33
06/01/1997	08:54:00	1.6522	33
06/01/1997	08:55:00	1.6524	33
06/01/1997	08:55:00	1.6522	33
06/01/1997	08:55:00	1.652	33
06/01/1997	08:55:00	1.6516	33
06/01/1997	08:55:59	1.6514	33
06/01/1997	08:55:59	1.6512	33
06/01/1997	08:55:59	1.6514	33
06/01/1997	08:55:59	1.6512	33
06/01/1997	08:55:59	1.6514	33
06/01/1997	08:55:59	1.6516	33
06/01/1997	08:55:59	1.6514	33
06/01/1997	08:55:59	1.6512	33
06/01/1997	08:55:59	1.6514	33
06/01/1997	08:55:59	1.6512	33
06/01/1997	08:55:59	1.651	33
06/01/1997	08:55:59	1.6512	33
06/01/1997	08:55:59	1.6514	33
06/01/1997	08:55:59	1.6516	33
06/01/1997	08:57:00	1.6514	33
06/01/1997	08:57:00	1.6516	33
06/01/1997	08:57:00	1.6518	33
06/01/1997	08:58:00	1.6516	33
06/01/1997	08:58:00	1.6518	33
06/01/1997	08:58:00	1.6514	33
06/01/1997	08:58:00	1.6512	33
06/01/1997	08:58:00	1.651	33
06/01/1997	08:58:59	1.6512	33
06/01/1997	08:58:59	1.6514	33
06/01/1997	08:58:59	1.651	33
06/01/1997	08:58:59	1.6506	33
06/01/1997	08:58:59	1.6504	33
06/01/1997	08:58:59	1.6506	33
06/01/1997	08:58:59	1.651	33
06/01/1997	08:58:59	1.6506	33
06/01/1997	08:58:59	1.6508	33
06/01/1997	09:00:00	1.651	33
06/01/1997	09:00:00	1.6514	33
06/01/1997	09:00:00	1.651	33
06/01/1997	09:01:00	1.6506	33
06/01/1997	09:01:00	1.6504	33
06/01/1997	09:01:00	1.6502	33
06/01/1997	09:01:00	1.65	33
06/01/1997	09:01:00	1.65	33
06/01/1997	09:01:00	1.6498	33
06/01/1997	09:01:00	1.65	33
06/01/1997	09:01:00	1.6502	33
06/01/1997	09:01:00	1.6504	33
06/01/1997	09:01:00	1.6506	33
06/01/1997	09:01:59	1.651	33
06/01/1997	09:01:59	1.6512	33
06/01/1997	09:01:59	1.6508	33
06/01/1997	09:03:00	1.6514	33
06/01/1997	09:03:00	1.6518	33
06/01/1997	09:03:00	1.6514	33
06/01/1997	09:03:00	1.652	33
06/01/1997	09:03:00	1.6522	33
06/01/1997	09:03:00	1.652	33
06/01/1997	09:03:00	1.6522	33
06/01/1997	09:03:00	1.6524	33
06/01/1997	09:04:00	1.6522	33
06/01/1997	09:04:00	1.652	33
06/01/1997	09:04:00	1.6518	33
06/01/1997	09:04:00	1.6516	33
06/01/1997	09:04:00	1.6514	33
06/01/1997	09:04:00	1.652	33
06/01/1997	09:04:00	1.6518	33
06/01/1997	09:04:59	1.652	33
06/01/1997	09:04:59	1.6522	33
06/01/1997	09:05:59	1.652	33
06/01/1997	09:05:59	1.6522	33
06/01/1997	09:05:59	1.652	33
06/01/1997	09:05:59	1.6522	33
06/01/1997	09:07:00	1.6526	33
06/01/1997	09:07:00	1.6528	33
06/01/1997	09:08:00	1.653	33
06/01/1997	09:08:00	1.6532	33
06/01/1997	09:08:00	1.6534	33
06/01/1997	09:08:00	1.6536	33
06/01/1997	09:08:00	1.6532	33
06/01/1997	09:08:00	1.653	33
06/01/1997	09:08:00	1.6528	33
06/01/1997	09:08:59	1.653	33
06/01/1997	09:08:59	1.6526	33
06/01/1997	09:08:59	1.6528	33
06/01/1997	09:10:00	1.6524	33
06/01/1997	09:10:00	1.6528	33
06/01/1997	09:11:00	1.6526	33
06/01/1997	09:11:59	1.6532	33
06/01/1997	09:11:59	1.6534	33
06/01/1997	09:11:59	1.6536	33
06/01/1997	09:11:59	1.653	33
06/01/1997	09:13:00	1.6534	33
06/01/1997	09:13:00	1.6532	33
06/01/1997	09:13:00	1.653	33
06/01/1997	09:14:00	1.6532	33
06/01/1997	09:14:59	1.6534	33
06/01/1997	09:14:59	1.6532	33
06/01/1997	09:16:00	1.6534	33
06/01/1997	09:16:00	1.6532	33
06/01/1997	09:17:00	1.6536	33
06/01/1997	09:17:00	1.6534	33
06/01/1997	09:19:00	1.6532	33
06/01/1997	09:20:00	1.653	33
06/01/1997	09:20:59	1.6536	33
06/01/1997	09:20:59	1.6538	33
06/01/1997	09:21:59	1.654	33
06/01/1997	09:24:00	1.6536	33
06/01/1997	09:24:59	1.6532	33
06/01/1997	09:26:00	1.6534	33
06/01/1997	09:26:00	1.6532	33
06/01/1997	09:26:00	1.6536	33
06/01/1997	09:27:00	1.654	33
06/01/1997	09:27:00	1.6538	33
06/01/1997	09:27:00	1.654	33
06/01/1997	09:27:00	1.6538	33
06/01/1997	09:27:59	1.654	33
06/01/1997	09:32:00	1.6538	33
06/01/1997	09:33:00	1.654	33
06/01/1997	09:34:59	1.6534	33
06/01/1997	09:39:00	1.6538	33
06/01/1997	09:40:00	1.654	33
06/01/1997	09:40:00	1.6542	33
06/01/1997	09:40:59	1.6544	33
06/01/1997	09:42:00	1.6542	33
06/01/1997	09:42:00	1.654	33
06/01/1997	09:42:00	1.6538	33
06/01/1997	09:43:00	1.6536	33
06/01/1997	09:43:00	1.6538	33
06/01/1997	09:43:00	1.654	33
06/01/1997	09:43:59	1.6542	33
06/01/1997	09:43:59	1.654	33
06/01/1997	09:43:59	1.6542	33
06/01/1997	09:45:00	1.654	33
06/01/1997	09:46:59	1.6544	33
06/01/1997	09:46:59	1.6542	33
06/01/1997	09:48:00	1.654	33
06/01/1997	09:49:00	1.6538	33
06/01/1997	09:49:00	1.654	33
06/01/1997	09:49:00	1.6542	33
06/01/1997	09:49:59	1.6544	33
06/01/1997	09:50:59	1.6546	33
06/01/1997	09:52:00	1.6548	33
06/01/1997	09:52:00	1.6544	33
06/01/1997	09:53:00	1.654	33
06/01/1997	09:53:00	1.6542	33
06/01/1997	09:53:59	1.654	33
06/01/1997	09:53:59	1.6538	33
06/01/1997	09:53:59	1.654	33
06/01/1997	09:53:59	1.6538	33
06/01/1997	09:53:59	1.654	33
06/01/1997	09:55:00	1.6538	33
06/01/1997	09:55:00	1.6536	33
06/01/1997	09:55:00	1.654	33
06/01/1997	09:55:00	1.6542	33
06/01/1997	09:56:00	1.654	33
06/01/1997	09:56:00	1.6542	33
06/01/1997	09:56:59	1.6546	33
06/01/1997	09:56:59	1.6548	33
06/01/1997	09:56:59	1.655	33
06/01/1997	09:56:59	1.6552	33
06/01/1997	09:58:00	1.655	33
06/01/1997	09:58:00	1.6548	33
06/01/1997	09:58:00	1.6546	33
06/01/1997	09:58:00	1.6548	33
06/01/1997	09:59:00	1.6546	33
06/01/1997	09:59:00	1.6544	33
06/01/1997	09:59:00	1.6548	33
06/01/1997	09:59:00	1.655	33
06/01/1997	09:59:00	1.6548	33
06/01/1997	09:59:59	1.6546	33
06/01/1997	10:01:00	1.6548	33
06/01/1997	10:01:00	1.6546	33
06/01/1997	10:02:00	1.6544	33
06/01/1997	10:02:59	1.6542	33
06/01/1997	10:04:00	1.654	33
06/01/1997	10:05:59	1.6542	33
06/01/1997	10:05:59	1.6546	33
06/01/1997	10:06:59	1.6544	33
06/01/1997	10:09:59	1.6542	33
06/01/1997	10:09:59	1.654	33
06/01/1997	10:12:00	1.6544	33
06/01/1997	10:12:00	1.6546	33
06/01/1997	10:12:00	1.6542	33
06/01/1997	10:12:59	1.6546	33
06/01/1997	10:15:00	1.6544	33
06/01/1997	10:15:00	1.6548	33
06/01/1997	10:17:00	1.6542	33
06/01/1997	10:18:00	1.6546	33
06/01/1997	10:18:59	1.6548	33
06/01/1997	10:18:59	1.655	33
06/01/1997	10:18:59	1.6552	33
06/01/1997	10:18:59	1.6554	33
06/01/1997	10:19:59	1.6554	33
06/01/1997	10:19:59	1.655	33
06/01/1997	10:22:59	1.6552	33
06/01/1997	10:22:59	1.6554	33
06/01/1997	10:22:59	1.6552	33
06/01/1997	10:25:00	1.6554	33
06/01/1997	10:25:00	1.6552	33
06/01/1997	10:25:00	1.655	33
06/01/1997	10:25:59	1.6548	33
06/01/1997	10:27:00	1.6544	33
06/01/1997	10:28:00	1.6546	33
06/01/1997	10:28:59	1.6544	33
06/01/1997	10:28:59	1.6546	33
06/01/1997	10:30:00	1.6544	33
06/01/1997	10:30:00	1.6546	33
06/01/1997	10:34:59	1.655	33
06/01/1997	10:35:59	1.6554	33
06/01/1997	10:35:59	1.6552	33
06/01/1997	10:38:00	1.6554	33
06/01/1997	10:38:59	1.6556	33
06/01/1997	10:40:00	1.6556	33
06/01/1997	10:40:00	1.656	33
06/01/1997	10:40:00	1.6562	33
06/01/1997	10:41:00	1.656	33
06/01/1997	10:41:00	1.6558	33
06/01/1997	10:41:59	1.656	33
06/01/1997	10:43:00	1.6554	33
06/01/1997	10:47:59	1.655	33
06/01/1997	10:49:00	1.6552	33
06/01/1997	10:53:00	1.655	33
06/01/1997	10:56:00	1.6546	33
06/01/1997	10:57:00	1.655	33
06/01/1997	10:57:59	1.6544	33
06/01/1997	11:00:00	1.6546	33
06/01/1997	11:00:59	1.6544	33
06/01/1997	11:00:59	1.654	33
06/01/1997	11:04:59	1.6542	33
06/01/1997	11:04:59	1.654	33
06/01/1997	11:04:59	1.6538	33
06/01/1997	11:06:00	1.6534	33
06/01/1997	11:07:59	1.6538	33
06/01/1997	11:09:00	1.6536	33
06/01/1997	11:10:00	1.6538	33
06/01/1997	11:10:59	1.654	33
06/01/1997	11:13:00	1.6538	33
06/01/1997	11:13:59	1.6536	33
06/01/1997	11:16:00	1.6534	33
06/01/1997	11:16:00	1.6536	33
06/01/1997	11:16:00	1.6534	33
06/01/1997	11:16:59	1.653	33
06/01/1997	11:16:59	1.6528	33
06/01/1997	11:18:00	1.6534	33
06/01/1997	11:18:00	1.6532	33
06/01/1997	11:18:00	1.6534	33
06/01/1997	11:19:00	1.6538	33
06/01/1997	11:22:00	1.6534	33
06/01/1997	11:22:00	1.6536	33
06/01/1997	11:23:00	1.6534	33
06/01/1997	11:23:00	1.6538	33
06/01/1997	11:29:00	1.654	33
06/01/1997	11:29:00	1.6538	33
06/01/1997	11:31:00	1.6544	33
06/01/1997	11:31:00	1.6542	33
06/01/1997	11:31:00	1.6546	33
06/01/1997	11:31:00	1.6548	33
06/01/1997	11:31:00	1.655	33
06/01/1997	11:32:00	1.6546	33
06/01/1997	11:35:59	1.6544	33
06/01/1997	11:45:00	1.655	33
06/01/1997	11:48:59	1.6546	33
06/01/1997	11:48:59	1.6544	33
06/01/1997	11:51:00	1.655	33
06/01/1997	11:52:59	1.6548	33
06/01/1997	11:58:59	1.6546	33
06/01/1997	12:01:59	1.6544	33
06/01/1997	12:03:00	1.6542	33
06/01/1997	12:04:00	1.6538	33
06/01/1997	12:07:00	1.6538	33
06/01/1997	12:08:59	1.6536	33
06/01/1997	12:10:00	1.6538	33
06/01/1997	12:11:00	1.6534	33
06/01/1997	12:16:00	1.653	33
06/01/1997	12:16:00	1.6526	33
06/01/1997	12:16:00	1.6524	33
06/01/1997	12:17:00	1.653	33
06/01/1997	12:17:59	1.6532	33
06/01/1997	12:19:00	1.6534	33
06/01/1997	12:20:00	1.6532	33
06/01/1997	12:23:00	1.6538	33
06/01/1997	12:24:00	1.654	33
06/01/1997	12:27:59	1.6536	33
06/01/1997	12:27:59	1.6532	33
06/01/1997	12:30:59	1.6534	33
06/01/1997	12:32:00	1.653	33
06/01/1997	12:32:00	1.6526	33
06/01/1997	12:33:00	1.653	33
06/01/1997	12:36:00	1.6534	33
06/01/1997	12:37:59	1.6532	33
06/01/1997	12:37:59	1.6534	33
06/01/1997	12:37:59	1.6532	33
06/01/1997	12:37:59	1.653	33
06/01/1997	12:39:00	1.6528	33
06/01/1997	12:40:00	1.6532	33
06/01/1997	12:42:00	1.653	33
06/01/1997	12:42:00	1.6528	33
06/01/1997	12:42:00	1.6532	33
06/01/1997	12:42:00	1.653	33
06/01/1997	12:43:00	1.653	33
06/01/1997	12:43:59	1.6534	33
06/01/1997	12:46:59	1.6536	33
06/01/1997	12:49:00	1.6542	33
06/01/1997	12:53:00	1.6538	33
06/01/1997	12:53:59	1.6542	33
06/01/1997	12:53:59	1.6546	33
06/01/1997	12:56:00	1.6544	33
06/01/1997	12:59:00	1.6544	33
06/01/1997	12:59:00	1.6546	33
06/01/1997	13:04:00	1.6542	33
06/01/1997	13:04:00	1.654	33
06/01/1997	13:04:00	1.6538	33
06/01/1997	13:05:59	1.654	33
06/01/1997	13:06:59	1.6542	33
06/01/1997	13:09:59	1.6546	33
06/01/1997	13:11:00	1.6542	33
06/01/1997	13:12:00	1.654	33
06/01/1997	13:14:00	1.6538	33
06/01/1997	13:18:59	1.6542	33
06/01/1997	13:19:59	1.6546	33
06/01/1997	13:21:59	1.6544	33
06/01/1997	13:28:59	1.6542	33
06/01/1997	13:30:00	1.654	33
06/01/1997	13:30:00	1.6542	33
06/01/1997	13:31:59	1.6544	33
06/01/1997	13:37:00	1.6546	33
06/01/1997	13:40:00	1.6548	33
06/01/1997	13:40:00	1.655	33
06/01/1997	13:41:59	1.6552	33
06/01/1997	13:41:59	1.655	33
06/01/1997	13:47:00	1.6556	33
06/01/1997	13:47:00	1.6558	33
06/01/1997	13:49:00	1.6556	33
06/01/1997	13:49:00	1.6554	33
06/01/1997	13:50:00	1.6552	33
06/01/1997	13:50:59	1.655	33
06/01/1997	13:50:59	1.6548	33
06/01/1997	13:50:59	1.655	33
06/01/1997	13:51:59	1.6546	33
06/01/1997	13:54:59	1.655	33
06/01/1997	13:54:59	1.6552	33
06/01/1997	13:54:59	1.6554	33
06/01/1997	13:56:00	1.6556	33
06/01/1997	13:56:00	1.6558	33
06/01/1997	13:56:00	1.6556	33
06/01/1997	13:57:00	1.6554	33
06/01/1997	13:57:59	1.6556	33
06/01/1997	13:57:59	1.6554	33
06/01/1997	13:57:59	1.655	33
06/01/1997	13:59:00	1.6554	33
06/01/1997	13:59:00	1.6556	33
06/01/1997	13:59:00	1.6558	33
06/01/1997	13:59:00	1.6556	33
06/01/1997	13:59:00	1.6554	33
06/01/1997	13:59:00	1.6558	49
06/02/1997	14:45:00	1.6558	73
06/02/1997	14:45:59	1.6558	65
06/02/1997	14:47:00	1.6552	65
06/02/1997	14:47:00	1.6554	65
06/02/1997	15:08:00	1.6556	65
06/02/1997	15:10:00	1.6558	65
06/02/1997	15:14:00	1.6556	65
06/02/1997	15:36:00	1.6554	65
06/02/1997	16:09:00	1.6554	65
06/02/1997	16:17:00	1.6558	65
06/02/1997	16:44:00	1.6552	65
06/02/1997	18:13:00	1.6546	65
06/02/1997	18:20:59	1.655	65
06/02/1997	19:54:59	1.6542	65
06/02/1997	19:57:59	1.654	65
06/02/1997	20:15:00	1.6536	65
06/02/1997	20:18:00	1.654	65
06/02/1997	20:38:00	1.6536	65
06/02/1997	20:58:59	1.6542	65
06/02/1997	21:59:59	1.6546	65
06/02/1997	23:19:00	1.654	65
06/02/1997	00:04:00	1.654	65
06/02/1997	00:05:59	1.655	65
06/02/1997	00:33:00	1.655	65
06/02/1997	00:45:00	1.6544	65
06/02/1997	00:45:00	1.654	65
06/02/1997	01:25:00	1.653	65
06/02/1997	01:33:00	1.6528	65
06/02/1997	01:34:00	1.6528	65
06/02/1997	01:37:00	1.6532	65
06/02/1997	01:38:00	1.6534	65
06/02/1997	01:38:00	1.6538	65
06/02/1997	01:50:59	1.654	65
06/02/1997	01:50:59	1.6554	65
06/02/1997	01:51:59	1.6554	65
06/02/1997	01:57:59	1.6546	65
06/02/1997	02:06:59	1.655	65
06/02/1997	02:42:59	1.6552	65
06/02/1997	03:13:00	1.656	65
06/02/1997	03:14:59	1.6568	65
06/02/1997	03:39:00	1.6548	65
06/02/1997	04:05:59	1.6548	65
06/02/1997	04:15:00	1.655	65
06/02/1997	04:15:59	1.655	65
06/02/1997	04:18:00	1.6556	65
06/02/1997	04:19:59	1.6554	65
06/02/1997	04:28:59	1.656	65
06/02/1997	04:30:00	1.656	65
06/02/1997	04:44:00	1.656	65
06/02/1997	04:54:59	1.6546	65
06/02/1997	04:54:59	1.6534	65
06/02/1997	04:54:59	1.6522	65
06/02/1997	05:06:59	1.6564	65
06/02/1997	05:16:59	1.6556	65
06/02/1997	05:39:00	1.6556	65
06/02/1997	06:07:00	1.656	65
06/02/1997	06:17:59	1.6562	65
06/02/1997	06:20:59	1.6568	65
06/02/1997	06:29:00	1.655	65
06/02/1997	06:29:00	1.6546	65
06/02/1997	06:32:00	1.6534	65
06/02/1997	06:32:00	1.653	65
06/02/1997	06:33:59	1.6522	65
06/02/1997	06:37:59	1.6526	65
06/02/1997	06:39:00	1.6534	65
06/02/1997	06:40:00	1.6534	65
06/02/1997	06:40:00	1.653	65
06/02/1997	06:43:00	1.6534	65
06/02/1997	06:55:00	1.655	81
06/02/1997	07:19:59	1.6556	41
06/02/1997	07:19:59	1.6554	33
06/02/1997	07:19:59	1.6556	33
06/02/1997	07:19:59	1.6554	33
06/02/1997	07:19:59	1.6556	33
06/02/1997	07:21:00	1.6558	33
06/02/1997	07:21:00	1.656	33
06/02/1997	07:21:00	1.6556	33
06/02/1997	07:21:00	1.6558	33
06/02/1997	07:21:59	1.656	33
06/02/1997	07:21:59	1.6558	33
06/02/1997	07:21:59	1.656	33
06/02/1997	07:21:59	1.6562	33
06/02/1997	07:22:59	1.6564	33
06/02/1997	07:22:59	1.656	33
06/02/1997	07:22:59	1.6562	33
06/02/1997	07:24:00	1.6558	33
06/02/1997	07:24:00	1.656	33
06/02/1997	07:24:00	1.6558	33
06/02/1997	07:25:00	1.656	33
06/02/1997	07:25:00	1.6558	33
06/02/1997	07:25:59	1.656	33
06/02/1997	07:27:00	1.6558	33
06/02/1997	07:27:00	1.656	33
06/02/1997	07:27:00	1.6558	33
06/02/1997	07:27:00	1.656	33
06/02/1997	07:28:00	1.6562	33
06/02/1997	07:28:00	1.6564	33
06/02/1997	07:28:00	1.6566	33
06/02/1997	07:28:00	1.6564	33
06/02/1997	07:28:00	1.6568	33
06/02/1997	07:28:00	1.6564	33
06/02/1997	07:30:00	1.6562	33
06/02/1997	07:30:00	1.6564	33
06/02/1997	07:31:00	1.6566	33
06/02/1997	07:31:00	1.6564	33
06/02/1997	07:31:59	1.6566	33
06/02/1997	07:31:59	1.6564	33
06/02/1997	07:31:59	1.6562	33
06/02/1997	07:31:59	1.656	33
06/02/1997	07:34:00	1.656	33
06/02/1997	07:34:00	1.6558	33
06/02/1997	07:34:00	1.6556	33
06/02/1997	07:34:59	1.6558	33
06/02/1997	07:34:59	1.656	33
06/02/1997	07:34:59	1.6558	33
06/02/1997	07:38:00	1.6556	33
06/02/1997	07:38:59	1.6554	33
06/02/1997	07:38:59	1.6552	33
06/02/1997	07:38:59	1.655	33
06/02/1997	07:38:59	1.6554	33
06/02/1997	07:38:59	1.6552	33
06/02/1997	07:38:59	1.6554	33
06/02/1997	07:40:00	1.6552	33
06/02/1997	07:41:00	1.6556	33
06/02/1997	07:41:00	1.6554	33
06/02/1997	07:41:00	1.6552	33
06/02/1997	07:41:00	1.655	33
06/02/1997	07:41:59	1.6548	33
06/02/1997	07:43:00	1.655	33
06/02/1997	07:44:59	1.6546	33
06/02/1997	07:44:59	1.655	33
06/02/1997	07:44:59	1.6552	33
06/02/1997	07:46:00	1.655	33
06/02/1997	07:46:00	1.6548	33
06/02/1997	07:47:00	1.6546	33
06/02/1997	07:47:00	1.6548	33
06/02/1997	07:47:00	1.655	33
06/02/1997	07:47:00	1.6548	33
06/02/1997	07:47:59	1.655	33
06/02/1997	07:49:00	1.6548	33
06/02/1997	07:49:00	1.6546	33
06/02/1997	07:49:00	1.6548	33
06/02/1997	07:50:00	1.6546	33
06/02/1997	07:50:59	1.6548	33
06/02/1997	07:51:59	1.6546	33
06/02/1997	07:53:00	1.6548	33
06/02/1997	07:54:00	1.655	33
06/02/1997	07:54:00	1.6548	33
06/02/1997	07:54:59	1.655	33
06/02/1997	07:56:00	1.6548	33
06/02/1997	07:57:59	1.655	33
06/02/1997	07:59:00	1.6546	33
06/02/1997	07:59:00	1.6544	33
06/02/1997	07:59:00	1.6542	33
06/02/1997	08:00:00	1.6544	33
06/02/1997	08:00:00	1.6542	33
06/02/1997	08:00:00	1.654	33
06/02/1997	08:00:00	1.6544	33
06/02/1997	08:02:00	1.6548	33
06/02/1997	08:03:00	1.655	33
06/02/1997	08:03:00	1.6548	33
06/02/1997	08:03:59	1.655	33
06/02/1997	08:03:59	1.6552	33
06/02/1997	08:04:59	1.655	33
06/02/1997	08:06:00	1.6548	33
06/02/1997	08:06:00	1.6546	33
06/02/1997	08:06:59	1.6552	33
06/02/1997	08:07:59	1.655	33
06/02/1997	08:09:00	1.6552	33
06/02/1997	08:10:00	1.655	33
06/02/1997	08:10:59	1.655	33
06/02/1997	08:10:59	1.6548	33
06/02/1997	08:13:00	1.6544	33
06/02/1997	08:13:59	1.6542	33
06/02/1997	08:13:59	1.6544	33
06/02/1997	08:13:59	1.6546	33
06/02/1997	08:15:00	1.6548	33
06/02/1997	08:15:00	1.655	33
06/02/1997	08:15:00	1.6552	33
06/02/1997	08:16:59	1.6554	33
06/02/1997	08:18:00	1.6554	33
06/02/1997	08:18:00	1.655	33
06/02/1997	08:19:59	1.6548	33
06/02/1997	08:20:59	1.655	33
06/02/1997	08:20:59	1.6548	33
06/02/1997	08:20:59	1.6546	33
06/02/1997	08:22:00	1.6548	33
06/02/1997	08:23:00	1.6546	33
06/02/1997	08:23:59	1.655	33
06/02/1997	08:23:59	1.6552	33
06/02/1997	08:25:00	1.655	33
06/02/1997	08:26:59	1.6546	33
06/02/1997	08:28:00	1.6542	33
06/02/1997	08:28:00	1.654	33
06/02/1997	08:29:00	1.6538	33
06/02/1997	08:29:00	1.6536	33
06/02/1997	08:29:00	1.6538	33
06/02/1997	08:29:00	1.654	33
06/02/1997	08:29:59	1.6542	33
06/02/1997	08:29:59	1.654	33
06/02/1997	08:29:59	1.6542	33
06/02/1997	08:29:59	1.6544	33
06/02/1997	08:31:00	1.6546	33
06/02/1997	08:35:00	1.6542	33
06/02/1997	08:35:59	1.6546	33
06/02/1997	08:35:59	1.6544	33
06/02/1997	08:38:00	1.6546	33
06/02/1997	08:42:59	1.6556	33
06/02/1997	08:44:00	1.6554	33
06/02/1997	08:45:00	1.6556	33
06/02/1997	08:45:59	1.6554	33
06/02/1997	08:48:00	1.6552	33
06/02/1997	08:48:59	1.6556	33
06/02/1997	08:49:59	1.6554	33
06/02/1997	08:51:59	1.6552	33
06/02/1997	08:52:59	1.655	33
06/02/1997	08:54:00	1.6552	33
06/02/1997	08:54:00	1.655	33
06/02/1997	08:55:00	1.6552	33
06/02/1997	08:55:00	1.6554	33
06/02/1997	08:55:59	1.655	33
06/02/1997	09:00:00	1.6552	33
06/02/1997	09:01:59	1.6554	33
06/02/1997	09:04:00	1.655	33
06/02/1997	09:04:00	1.6552	33
06/02/1997	09:05:59	1.655	33
06/02/1997	09:11:00	1.6552	33
06/02/1997	09:11:59	1.6556	33
06/02/1997	09:11:59	1.6558	33
06/02/1997	09:16:00	1.655	33
06/02/1997	09:17:59	1.6552	33
06/02/1997	09:20:00	1.6548	33
06/02/1997	09:20:00	1.6552	33
06/02/1997	09:24:59	1.655	33
06/02/1997	09:29:00	1.6546	33
06/02/1997	09:29:00	1.6544	33
06/02/1997	09:29:00	1.654	33
06/02/1997	09:29:00	1.6534	33
06/02/1997	09:29:00	1.6536	33
06/02/1997	09:29:00	1.6538	33
06/02/1997	09:30:00	1.6536	33
06/02/1997	09:30:00	1.6532	33
06/02/1997	09:30:00	1.6534	33
06/02/1997	09:30:59	1.6536	33
06/02/1997	09:32:00	1.6534	33
06/02/1997	09:33:00	1.6536	33
06/02/1997	09:33:00	1.6538	33
06/02/1997	09:33:59	1.654	33
06/02/1997	09:34:59	1.6538	33
06/02/1997	09:36:00	1.654	33
06/02/1997	09:36:00	1.6538	33
06/02/1997	09:37:59	1.6536	33
06/02/1997	09:37:59	1.6538	33
06/02/1997	09:40:00	1.654	33
06/02/1997	09:40:59	1.6538	33
06/02/1997	09:42:00	1.6536	33
06/02/1997	09:42:00	1.6532	33
06/02/1997	09:42:00	1.653	33
06/02/1997	09:43:00	1.6528	33
06/02/1997	09:43:59	1.6526	33
06/02/1997	09:43:59	1.653	33
06/02/1997	09:45:00	1.6532	33
06/02/1997	09:45:00	1.653	33
06/02/1997	09:48:00	1.6532	33
06/02/1997	09:48:00	1.6534	33
06/02/1997	09:49:00	1.6538	33
06/02/1997	09:50:59	1.653	33
06/02/1997	09:50:59	1.6526	33
06/02/1997	09:50:59	1.6524	33
06/02/1997	09:50:59	1.6522	33
06/02/1997	09:50:59	1.652	33
06/02/1997	09:52:00	1.6522	33
06/02/1997	09:52:00	1.6524	33
06/02/1997	09:53:00	1.6526	33
06/02/1997	09:53:00	1.653	33
06/02/1997	09:53:00	1.6526	33
06/02/1997	09:53:00	1.6528	33
06/02/1997	09:53:00	1.6532	33
06/02/1997	09:53:59	1.6524	33
06/02/1997	09:53:59	1.652	33
06/02/1997	09:53:59	1.6518	33
06/02/1997	09:53:59	1.6516	33
06/02/1997	09:53:59	1.6518	33
06/02/1997	09:53:59	1.652	33
06/02/1997	09:53:59	1.6522	33
06/02/1997	09:55:00	1.6518	33
06/02/1997	09:55:00	1.6516	33
06/02/1997	09:55:00	1.6512	33
06/02/1997	09:55:00	1.651	33
06/02/1997	09:55:00	1.6504	33
06/02/1997	09:55:00	1.6502	33
06/02/1997	09:56:00	1.65	33
06/02/1997	09:56:00	1.6498	33
06/02/1997	09:56:00	1.6496	33
06/02/1997	09:56:00	1.649	33
06/02/1997	09:56:00	1.6488	33
06/02/1997	09:56:00	1.648	33
06/02/1997	09:56:00	1.647	33
06/02/1997	09:56:00	1.646	33
06/02/1997	09:56:59	1.6464	33
06/02/1997	09:56:59	1.647	33
06/02/1997	09:56:59	1.6472	33
06/02/1997	09:56:59	1.647	33
06/02/1997	09:56:59	1.6466	33
06/02/1997	09:58:00	1.6462	33
06/02/1997	09:58:00	1.646	33
06/02/1997	09:58:00	1.647	33
06/02/1997	09:58:00	1.6472	33
06/02/1997	09:58:00	1.6476	33
06/02/1997	09:58:00	1.648	33
06/02/1997	09:59:00	1.6474	33
06/02/1997	09:59:00	1.648	33
06/02/1997	09:59:00	1.6476	33
06/02/1997	09:59:00	1.6472	33
06/02/1997	09:59:00	1.6474	33
06/02/1997	09:59:00	1.648	33
06/02/1997	09:59:59	1.6476	33
06/02/1997	09:59:59	1.6478	33
06/02/1997	09:59:59	1.648	33
06/02/1997	09:59:59	1.6476	33
06/02/1997	09:59:59	1.648	33
06/02/1997	09:59:59	1.6482	33
06/02/1997	09:59:59	1.6484	33
06/02/1997	10:01:00	1.649	33
06/02/1997	10:01:00	1.648	33
06/02/1997	10:01:00	1.6476	33
06/02/1997	10:01:00	1.648	33
06/02/1997	10:01:00	1.6482	33
06/02/1997	10:01:00	1.648	33
06/02/1997	10:02:00	1.6484	33
06/02/1997	10:02:00	1.649	33
06/02/1997	10:02:00	1.6496	33
06/02/1997	10:02:00	1.65	33
06/02/1997	10:02:00	1.6492	33
06/02/1997	10:02:00	1.6496	33
06/02/1997	10:02:00	1.65	33
06/02/1997	10:02:59	1.6498	33
06/02/1997	10:02:59	1.6496	33
06/02/1997	10:02:59	1.65	33
06/02/1997	10:02:59	1.6504	33
06/02/1997	10:02:59	1.6508	33
06/02/1997	10:02:59	1.65	33
06/02/1997	10:02:59	1.6494	33
06/02/1997	10:04:00	1.649	33
06/02/1997	10:04:00	1.6484	33
06/02/1997	10:04:00	1.6488	33
06/02/1997	10:04:00	1.6486	33
06/02/1997	10:04:00	1.6488	33
06/02/1997	10:04:00	1.6486	33
06/02/1997	10:05:00	1.649	33
06/02/1997	10:05:00	1.6492	33
06/02/1997	10:05:00	1.649	33
06/02/1997	10:05:00	1.6492	33
06/02/1997	10:05:00	1.6494	33
06/02/1997	10:05:00	1.6498	33
06/02/1997	10:05:59	1.6492	33
06/02/1997	10:05:59	1.6496	33
06/02/1997	10:05:59	1.6498	33
06/02/1997	10:05:59	1.6492	33
06/02/1997	10:06:59	1.65	33
06/02/1997	10:06:59	1.6498	33
06/02/1997	10:06:59	1.6494	33
06/02/1997	10:08:00	1.6496	33
06/02/1997	10:08:00	1.6494	33
06/02/1997	10:08:00	1.6498	33
06/02/1997	10:09:00	1.6494	33
06/02/1997	10:09:59	1.6498	33
06/02/1997	10:09:59	1.6494	33
06/02/1997	10:09:59	1.6492	33
06/02/1997	10:09:59	1.6494	33
06/02/1997	10:09:59	1.649	33
06/02/1997	10:11:00	1.6496	33
06/02/1997	10:11:00	1.6494	33
06/02/1997	10:12:00	1.649	33
06/02/1997	10:12:00	1.6488	33
06/02/1997	10:12:00	1.6486	33
06/02/1997	10:12:00	1.6484	33
06/02/1997	10:12:00	1.6482	33
06/02/1997	10:12:00	1.6484	33
06/02/1997	10:12:59	1.6488	33
06/02/1997	10:12:59	1.649	33
06/02/1997	10:12:59	1.6488	33
06/02/1997	10:12:59	1.649	33
06/02/1997	10:12:59	1.6492	33
06/02/1997	10:12:59	1.649	33
06/02/1997	10:14:00	1.6488	33
06/02/1997	10:14:00	1.6494	33
06/02/1997	10:15:00	1.6494	33
06/02/1997	10:15:59	1.6498	33
06/02/1997	10:17:00	1.6494	33
06/02/1997	10:18:00	1.6496	33
06/02/1997	10:18:00	1.6498	33
06/02/1997	10:18:00	1.6494	33
06/02/1997	10:18:00	1.6492	33
06/02/1997	10:18:00	1.649	33
06/02/1997	10:18:59	1.6492	33
06/02/1997	10:19:59	1.6492	33
06/02/1997	10:19:59	1.649	33
06/02/1997	10:21:00	1.6492	33
06/02/1997	10:21:59	1.6494	33
06/02/1997	10:21:59	1.6496	33
06/02/1997	10:22:59	1.6492	33
06/02/1997	10:22:59	1.6496	33
06/02/1997	10:22:59	1.6498	33
06/02/1997	10:22:59	1.6496	33
06/02/1997	10:25:00	1.65	33
06/02/1997	10:25:59	1.6504	33
06/02/1997	10:25:59	1.6506	33
06/02/1997	10:27:00	1.6508	33
06/02/1997	10:27:00	1.651	33
06/02/1997	10:27:00	1.6516	33
06/02/1997	10:27:00	1.6514	33
06/02/1997	10:28:00	1.6516	33
06/02/1997	10:28:00	1.6514	33
06/02/1997	10:28:00	1.6512	33
06/02/1997	10:28:59	1.6514	33
06/02/1997	10:28:59	1.6516	33
06/02/1997	10:28:59	1.6514	33
06/02/1997	10:28:59	1.6512	33
06/02/1997	10:28:59	1.6508	33
06/02/1997	10:30:00	1.6512	33
06/02/1997	10:31:00	1.6508	33
06/02/1997	10:31:59	1.6504	33
06/02/1997	10:31:59	1.6502	33
06/02/1997	10:31:59	1.65	33
06/02/1997	10:31:59	1.6498	33
06/02/1997	10:31:59	1.65	33
06/02/1997	10:33:00	1.6498	33
06/02/1997	10:33:00	1.6496	33
06/02/1997	10:34:00	1.6496	33
06/02/1997	10:34:59	1.6506	33
06/02/1997	10:34:59	1.6508	33
06/02/1997	10:34:59	1.6514	33
06/02/1997	10:34:59	1.6516	33
06/02/1997	10:34:59	1.6518	33
06/02/1997	10:34:59	1.652	33
06/02/1997	10:34:59	1.6524	33
06/02/1997	10:34:59	1.6526	33
06/02/1997	10:34:59	1.6528	33
06/02/1997	10:35:59	1.653	33
06/02/1997	10:35:59	1.6522	33
06/02/1997	10:35:59	1.6524	33
06/02/1997	10:35:59	1.6522	33
06/02/1997	10:35:59	1.652	33
06/02/1997	10:35:59	1.6522	33
06/02/1997	10:35:59	1.6524	33
06/02/1997	10:35:59	1.6528	33
06/02/1997	10:35:59	1.653	33
06/02/1997	10:35:59	1.6538	33
06/02/1997	10:35:59	1.654	33
06/02/1997	10:37:00	1.6546	33
06/02/1997	10:37:00	1.655	33
06/02/1997	10:37:00	1.6548	33
06/02/1997	10:37:00	1.6546	33
06/02/1997	10:37:00	1.6544	33
06/02/1997	10:37:00	1.654	33
06/02/1997	10:37:00	1.6536	33
06/02/1997	10:37:00	1.6534	33
06/02/1997	10:37:00	1.6532	33
06/02/1997	10:37:00	1.653	33
06/02/1997	10:37:00	1.6532	33
06/02/1997	10:37:00	1.6534	33
06/02/1997	10:38:00	1.6536	33
06/02/1997	10:38:00	1.6538	33
06/02/1997	10:38:00	1.6534	33
06/02/1997	10:38:00	1.6536	33
06/02/1997	10:38:00	1.654	33
06/02/1997	10:38:59	1.6542	33
06/02/1997	10:38:59	1.6544	33
06/02/1997	10:38:59	1.6548	33
06/02/1997	10:38:59	1.655	33
06/02/1997	10:38:59	1.6554	33
06/02/1997	10:38:59	1.6546	33
06/02/1997	10:40:00	1.655	33
06/02/1997	10:40:00	1.6548	33
06/02/1997	10:40:00	1.655	33
06/02/1997	10:40:00	1.6552	33
06/02/1997	10:40:00	1.6554	33
06/02/1997	10:40:00	1.6556	33
06/02/1997	10:40:00	1.6558	33
06/02/1997	10:40:00	1.6554	33
06/02/1997	10:40:00	1.6552	33
06/02/1997	10:40:00	1.656	33
06/02/1997	10:40:00	1.6564	33
06/02/1997	10:40:00	1.657	33
06/02/1997	10:40:00	1.6568	33
06/02/1997	10:41:00	1.6566	33
06/02/1997	10:41:00	1.6564	33
06/02/1997	10:41:00	1.6568	33
06/02/1997	10:41:00	1.657	33
06/02/1997	10:41:00	1.6572	33
06/02/1997	10:41:00	1.6574	33
06/02/1997	10:41:00	1.657	33
06/02/1997	10:41:00	1.6574	33
06/02/1997	10:41:00	1.6576	33
06/02/1997	10:41:00	1.658	33
06/02/1997	10:41:00	1.6576	33
06/02/1997	10:41:59	1.6578	33
06/02/1997	10:41:59	1.6576	33
06/02/1997	10:41:59	1.6578	33
06/02/1997	10:41:59	1.658	33
06/02/1997	10:41:59	1.6582	33
06/02/1997	10:41:59	1.6584	33
06/02/1997	10:41:59	1.6586	33
06/02/1997	10:41:59	1.659	33
06/02/1997	10:41:59	1.6588	33
06/02/1997	10:41:59	1.6586	33
06/02/1997	10:43:00	1.658	33
06/02/1997	10:43:00	1.6574	33
06/02/1997	10:43:00	1.6572	33
06/02/1997	10:43:00	1.657	33
06/02/1997	10:43:00	1.6576	33
06/02/1997	10:43:00	1.6578	33
06/02/1997	10:43:00	1.658	33
06/02/1997	10:43:00	1.6576	33
06/02/1997	10:43:00	1.6574	33
06/02/1997	10:43:00	1.6576	33
06/02/1997	10:44:00	1.6572	33
06/02/1997	10:44:00	1.6574	33
06/02/1997	10:44:00	1.6572	33
06/02/1997	10:44:00	1.6574	33
06/02/1997	10:44:59	1.657	33
06/02/1997	10:44:59	1.6566	33
06/02/1997	10:44:59	1.6564	33
06/02/1997	10:44:59	1.656	33
06/02/1997	10:46:00	1.6556	33
06/02/1997	10:46:00	1.6558	33
06/02/1997	10:47:00	1.6564	33
06/02/1997	10:47:00	1.6562	33
06/02/1997	10:47:00	1.6566	33
06/02/1997	10:47:59	1.6568	33
06/02/1997	10:47:59	1.657	33
06/02/1997	10:49:00	1.6572	33
06/02/1997	10:49:00	1.657	33
06/02/1997	10:49:00	1.6574	33
06/02/1997	10:49:00	1.6576	33
06/02/1997	10:49:00	1.6578	33
06/02/1997	10:49:00	1.658	33
06/02/1997	10:50:00	1.6586	33
06/02/1997	10:50:00	1.6584	33
06/02/1997	10:50:00	1.6586	33
06/02/1997	10:50:00	1.6588	33
06/02/1997	10:50:00	1.6586	33
06/02/1997	10:50:00	1.6584	33
06/02/1997	10:50:00	1.6588	33
06/02/1997	10:50:00	1.659	33
06/02/1997	10:50:00	1.6588	33
06/02/1997	10:50:00	1.659	33
06/02/1997	10:50:59	1.6596	33
06/02/1997	10:50:59	1.6598	33
06/02/1997	10:50:59	1.6596	33
06/02/1997	10:50:59	1.6592	33
06/02/1997	10:50:59	1.659	33
06/02/1997	10:50:59	1.6586	33
06/02/1997	10:50:59	1.658	33
06/02/1997	10:50:59	1.6584	33
06/02/1997	10:51:59	1.658	33
06/02/1997	10:51:59	1.6578	33
06/02/1997	10:51:59	1.658	33
06/02/1997	10:51:59	1.6582	33
06/02/1997	10:51:59	1.658	33
06/02/1997	10:51:59	1.6582	33
06/02/1997	10:53:00	1.658	33
06/02/1997	10:53:00	1.6578	33
06/02/1997	10:53:00	1.658	33
06/02/1997	10:53:00	1.6582	33
06/02/1997	10:53:00	1.6588	33
06/02/1997	10:53:00	1.659	33
06/02/1997	10:53:00	1.6592	33
06/02/1997	10:53:00	1.66	33
06/02/1997	10:53:00	1.6602	33
06/02/1997	10:53:00	1.661	33
06/02/1997	10:54:00	1.6606	33
06/02/1997	10:54:00	1.6604	33
06/02/1997	10:54:00	1.66	33
06/02/1997	10:54:00	1.6598	33
06/02/1997	10:54:00	1.66	33
06/02/1997	10:54:00	1.6598	33
06/02/1997	10:54:00	1.66	33
06/02/1997	10:54:00	1.6598	33
06/02/1997	10:54:00	1.66	33
06/02/1997	10:54:59	1.6596	33
06/02/1997	10:54:59	1.6598	33
06/02/1997	10:54:59	1.66	33
06/02/1997	10:54:59	1.6602	33
06/02/1997	10:54:59	1.6604	33
06/02/1997	10:54:59	1.6608	33
06/02/1997	10:56:00	1.6606	33
06/02/1997	10:56:00	1.661	33
06/02/1997	10:56:00	1.6612	33
06/02/1997	10:56:00	1.6616	33
06/02/1997	10:56:00	1.6618	33
06/02/1997	10:56:00	1.662	33
06/02/1997	10:56:00	1.6624	33
06/02/1997	10:56:00	1.6626	33
06/02/1997	10:57:00	1.663	33
06/02/1997	10:57:00	1.6632	33
06/02/1997	10:57:00	1.6634	33
06/02/1997	10:57:00	1.664	33
06/02/1997	10:57:00	1.663	33
06/02/1997	10:57:00	1.6626	33
06/02/1997	10:57:59	1.6628	33
06/02/1997	10:57:59	1.6626	33
06/02/1997	10:57:59	1.663	33
06/02/1997	10:57:59	1.6632	33
06/02/1997	10:57:59	1.6634	33
06/02/1997	10:57:59	1.663	33
06/02/1997	10:57:59	1.6628	33
06/02/1997	10:57:59	1.6626	33
06/02/1997	10:57:59	1.662	33
06/02/1997	10:57:59	1.663	33
06/02/1997	10:57:59	1.6632	33
06/02/1997	10:57:59	1.6634	33
06/02/1997	10:57:59	1.6636	33
06/02/1997	10:57:59	1.6638	33
06/02/1997	10:59:00	1.664	33
06/02/1997	10:59:00	1.6646	33
06/02/1997	10:59:00	1.665	33
06/02/1997	10:59:00	1.6654	33
06/02/1997	10:59:00	1.666	33
06/02/1997	10:59:00	1.6654	33
06/02/1997	10:59:00	1.665	33
06/02/1997	10:59:00	1.6646	33
06/02/1997	11:00:00	1.6644	33
06/02/1997	11:00:00	1.6646	33
06/02/1997	11:00:00	1.6644	33
06/02/1997	11:00:00	1.664	33
06/02/1997	11:00:00	1.6642	33
06/02/1997	11:00:00	1.6644	33
06/02/1997	11:00:00	1.6646	33
06/02/1997	11:00:00	1.6642	33
06/02/1997	11:00:00	1.664	33
06/02/1997	11:00:00	1.6646	33
06/02/1997	11:00:00	1.665	33
06/02/1997	11:00:00	1.6646	33
06/02/1997	11:00:00	1.6644	33
06/02/1997	11:00:00	1.664	33
06/02/1997	11:00:00	1.6642	33
06/02/1997	11:00:59	1.6636	33
06/02/1997	11:00:59	1.6638	33
06/02/1997	11:00:59	1.663	33
06/02/1997	11:00:59	1.6636	33
06/02/1997	11:00:59	1.663	33
06/02/1997	11:00:59	1.6636	33
06/02/1997	11:00:59	1.6638	33
06/02/1997	11:00:59	1.664	33
06/02/1997	11:00:59	1.6638	33
06/02/1997	11:00:59	1.663	33
06/02/1997	11:00:59	1.664	33
06/02/1997	11:02:00	1.663	33
06/02/1997	11:02:00	1.6634	33
06/02/1997	11:02:00	1.6636	33
06/02/1997	11:02:00	1.6638	33
06/02/1997	11:02:00	1.6636	33
06/02/1997	11:02:00	1.663	33
06/02/1997	11:02:00	1.6634	33
06/02/1997	11:02:00	1.6636	33
06/02/1997	11:02:00	1.6634	33
06/02/1997	11:02:00	1.663	33
06/02/1997	11:03:00	1.6624	33
06/02/1997	11:03:00	1.6626	33
06/02/1997	11:03:00	1.663	33
06/02/1997	11:03:00	1.6626	33
06/02/1997	11:03:00	1.6628	33
06/02/1997	11:03:59	1.6626	33
06/02/1997	11:03:59	1.6622	33
06/02/1997	11:03:59	1.6624	33
06/02/1997	11:03:59	1.6622	33
06/02/1997	11:03:59	1.662	33
06/02/1997	11:03:59	1.6624	33
06/02/1997	11:03:59	1.6626	33
06/02/1997	11:03:59	1.6628	33
06/02/1997	11:03:59	1.663	33
06/02/1997	11:03:59	1.6632	33
06/02/1997	11:03:59	1.663	33
06/02/1997	11:03:59	1.662	33
06/02/1997	11:03:59	1.6622	33
06/02/1997	11:04:59	1.6624	33
06/02/1997	11:04:59	1.6622	33
06/02/1997	11:04:59	1.6626	33
06/02/1997	11:04:59	1.663	33
06/02/1997	11:06:00	1.6628	33
06/02/1997	11:06:00	1.663	33
06/02/1997	11:06:00	1.6626	33
06/02/1997	11:06:00	1.663	33
06/02/1997	11:06:59	1.6628	33
06/02/1997	11:06:59	1.6624	33
06/02/1997	11:06:59	1.663	33
06/02/1997	11:06:59	1.6636	33
06/02/1997	11:06:59	1.6634	33
06/02/1997	11:06:59	1.6636	33
06/02/1997	11:06:59	1.6634	33
06/02/1997	11:06:59	1.664	33
06/02/1997	11:07:59	1.6634	33
06/02/1997	11:07:59	1.664	33
06/02/1997	11:09:00	1.6642	33
06/02/1997	11:09:00	1.6646	33
06/02/1997	11:10:00	1.6648	33
06/02/1997	11:10:00	1.665	33
06/02/1997	11:10:00	1.6652	33
06/02/1997	11:10:00	1.666	33
06/02/1997	11:10:00	1.6658	33
06/02/1997	11:10:00	1.665	33
06/02/1997	11:10:00	1.666	33
06/02/1997	11:10:59	1.6664	33
06/02/1997	11:10:59	1.6668	33
06/02/1997	11:10:59	1.667	33
06/02/1997	11:10:59	1.6674	33
06/02/1997	11:10:59	1.6676	33
06/02/1997	11:10:59	1.668	33
06/02/1997	11:10:59	1.667	33
06/02/1997	11:10:59	1.6676	33
06/02/1997	11:10:59	1.668	33
06/02/1997	11:12:00	1.6684	33
06/02/1997	11:12:00	1.669	33
06/02/1997	11:12:00	1.6686	33
06/02/1997	11:12:00	1.6688	33
06/02/1997	11:12:00	1.6686	33
06/02/1997	11:12:00	1.668	33
06/02/1997	11:12:00	1.6676	33
06/02/1997	11:12:00	1.6678	33
06/02/1997	11:12:00	1.668	33
06/02/1997	11:13:00	1.6676	33
06/02/1997	11:13:00	1.667	33
06/02/1997	11:13:00	1.6676	33
06/02/1997	11:13:00	1.667	33
06/02/1997	11:13:00	1.6666	33
06/02/1997	11:13:00	1.667	33
06/02/1997	11:13:59	1.6666	33
06/02/1997	11:13:59	1.6664	33
06/02/1997	11:13:59	1.667	33
06/02/1997	11:13:59	1.6674	33
06/02/1997	11:13:59	1.667	33
06/02/1997	11:13:59	1.6664	33
06/02/1997	11:13:59	1.6662	33
06/02/1997	11:13:59	1.666	33
06/02/1997	11:15:00	1.6658	33
06/02/1997	11:15:00	1.666	33
06/02/1997	11:15:00	1.6656	33
06/02/1997	11:15:00	1.6658	33
06/02/1997	11:15:00	1.666	33
06/02/1997	11:16:00	1.6656	33
06/02/1997	11:16:00	1.6654	33
06/02/1997	11:16:00	1.6652	33
06/02/1997	11:16:00	1.665	33
06/02/1997	11:16:00	1.6652	33
06/02/1997	11:16:00	1.665	33
06/02/1997	11:16:00	1.6652	33
06/02/1997	11:16:59	1.6654	33
06/02/1997	11:16:59	1.6652	33
06/02/1997	11:16:59	1.665	33
06/02/1997	11:16:59	1.6654	33
06/02/1997	11:16:59	1.665	33
06/02/1997	11:16:59	1.6652	33
06/02/1997	11:16:59	1.6654	33
06/02/1997	11:18:00	1.6652	33
06/02/1997	11:18:00	1.6654	33
06/02/1997	11:18:00	1.6658	33
06/02/1997	11:18:00	1.666	33
06/02/1997	11:18:00	1.6656	33
06/02/1997	11:18:00	1.6658	33
06/02/1997	11:19:00	1.6656	33
06/02/1997	11:19:00	1.6658	33
06/02/1997	11:19:00	1.666	33
06/02/1997	11:19:00	1.6656	33
06/02/1997	11:19:59	1.6658	33
06/02/1997	11:19:59	1.6654	33
06/02/1997	11:19:59	1.665	33
06/02/1997	11:19:59	1.6654	33
06/02/1997	11:19:59	1.6656	33
06/02/1997	11:19:59	1.666	33
06/02/1997	11:20:59	1.6658	33
06/02/1997	11:20:59	1.666	33
06/02/1997	11:20:59	1.6656	33
06/02/1997	11:20:59	1.666	33
06/02/1997	11:20:59	1.6658	33
06/02/1997	11:22:00	1.666	33
06/02/1997	11:22:00	1.6664	33
06/02/1997	11:22:00	1.667	33
06/02/1997	11:22:00	1.6668	33
06/02/1997	11:22:00	1.667	33
06/02/1997	11:22:00	1.6672	33
06/02/1997	11:22:00	1.6674	33
06/02/1997	11:23:00	1.667	33
06/02/1997	11:23:00	1.6676	33
06/02/1997	11:23:00	1.668	33
06/02/1997	11:23:59	1.6684	33
06/02/1997	11:23:59	1.669	33
06/02/1997	11:23:59	1.6688	33
06/02/1997	11:23:59	1.6686	33
06/02/1997	11:25:00	1.668	33
06/02/1997	11:25:00	1.6676	33
06/02/1997	11:25:00	1.668	33
06/02/1997	11:25:00	1.6682	33
06/02/1997	11:25:00	1.6684	33
06/02/1997	11:26:00	1.6688	33
06/02/1997	11:26:00	1.669	33
06/02/1997	11:26:00	1.6684	33
06/02/1997	11:26:00	1.668	33
06/02/1997	11:26:00	1.667	33
06/02/1997	11:26:59	1.6668	33
06/02/1997	11:26:59	1.6662	33
06/02/1997	11:26:59	1.667	33
06/02/1997	11:26:59	1.6666	33
06/02/1997	11:28:00	1.667	33
06/02/1997	11:29:00	1.6674	33
06/02/1997	11:29:00	1.667	33
06/02/1997	11:29:00	1.6668	33
06/02/1997	11:29:59	1.6666	33
06/02/1997	11:29:59	1.6664	33
06/02/1997	11:31:00	1.666	33
06/02/1997	11:31:00	1.6662	33
06/02/1997	11:31:00	1.666	33
06/02/1997	11:32:00	1.6658	33
06/02/1997	11:32:00	1.6656	33
06/02/1997	11:32:00	1.6652	33
06/02/1997	11:32:59	1.6658	33
06/02/1997	11:32:59	1.666	33
06/02/1997	11:32:59	1.6662	33
06/02/1997	11:32:59	1.6664	33
06/02/1997	11:32:59	1.6666	33
06/02/1997	11:32:59	1.6664	33
06/02/1997	11:34:00	1.666	33
06/02/1997	11:34:00	1.6662	33
06/02/1997	11:35:00	1.666	33
06/02/1997	11:35:00	1.6664	33
06/02/1997	11:36:59	1.667	33
06/02/1997	11:38:00	1.6668	33
06/02/1997	11:38:00	1.667	33
06/02/1997	11:38:00	1.668	33
06/02/1997	11:39:00	1.6674	33
06/02/1997	11:39:00	1.668	33
06/02/1997	11:39:00	1.6676	33
06/02/1997	11:39:00	1.6674	33
06/02/1997	11:39:00	1.6672	33
06/02/1997	11:39:00	1.6676	33
06/02/1997	11:39:00	1.6674	33
06/02/1997	11:39:59	1.668	33
06/02/1997	11:39:59	1.6678	33
06/02/1997	11:39:59	1.668	33
06/02/1997	11:39:59	1.6686	33
06/02/1997	11:39:59	1.6684	33
06/02/1997	11:39:59	1.668	33
06/02/1997	11:39:59	1.6686	33
06/02/1997	11:41:00	1.6684	33
06/02/1997	11:41:00	1.669	33
06/02/1997	11:41:00	1.6686	33
06/02/1997	11:41:00	1.6684	33
06/02/1997	11:42:00	1.6682	33
06/02/1997	11:42:00	1.668	33
06/02/1997	11:42:00	1.6686	33
06/02/1997	11:42:00	1.6682	33
06/02/1997	11:42:00	1.668	33
06/02/1997	11:42:00	1.6684	33
06/02/1997	11:42:00	1.668	33
06/02/1997	11:42:59	1.6676	33
06/02/1997	11:44:00	1.6674	33
06/02/1997	11:44:00	1.667	33
06/02/1997	11:45:00	1.6674	33
06/02/1997	11:45:00	1.6676	33
06/02/1997	11:45:00	1.6674	33
06/02/1997	11:45:00	1.667	33
06/02/1997	11:47:00	1.6676	33
06/02/1997	11:48:00	1.6666	33
06/02/1997	11:48:00	1.667	33
06/02/1997	11:48:00	1.6668	33
06/02/1997	11:48:00	1.6674	33
06/02/1997	11:48:59	1.6666	33
06/02/1997	11:48:59	1.6664	33
06/02/1997	11:48:59	1.6662	33
06/02/1997	11:49:59	1.667	33
06/02/1997	11:49:59	1.6666	33
06/02/1997	11:51:00	1.6664	33
06/02/1997	11:51:00	1.6668	33
06/02/1997	11:51:00	1.667	33
06/02/1997	11:51:59	1.6666	33
06/02/1997	11:52:59	1.6668	33
06/02/1997	11:54:00	1.667	33
06/02/1997	11:54:00	1.6674	33
06/02/1997	11:54:00	1.667	33
06/02/1997	11:55:00	1.6672	33
06/02/1997	11:55:00	1.667	33
06/02/1997	11:55:00	1.6672	33
06/02/1997	11:55:59	1.667	33
06/02/1997	11:58:00	1.667	33
06/02/1997	11:58:59	1.6666	33
06/02/1997	12:00:00	1.666	33
06/02/1997	12:01:00	1.6668	33
06/02/1997	12:03:00	1.6666	33
06/02/1997	12:03:00	1.6664	33
06/02/1997	12:03:00	1.6666	33
06/02/1997	12:04:00	1.6664	33
06/02/1997	12:04:00	1.6662	33
06/02/1997	12:04:00	1.6666	33
06/02/1997	12:04:59	1.667	33
06/02/1997	12:04:59	1.6674	33
06/02/1997	12:05:59	1.6672	33
06/02/1997	12:08:00	1.6676	33
06/02/1997	12:08:00	1.6674	33
06/02/1997	12:08:00	1.6676	33
06/02/1997	12:08:59	1.6674	33
06/02/1997	12:08:59	1.6672	33
06/02/1997	12:10:00	1.667	33
06/02/1997	12:10:00	1.6674	33
06/02/1997	12:11:00	1.6672	33
06/02/1997	12:11:59	1.667	33
06/02/1997	12:13:00	1.667	33
06/02/1997	12:14:00	1.6674	33
06/02/1997	12:14:59	1.6676	33
06/02/1997	12:14:59	1.6674	33
06/02/1997	12:14:59	1.6672	33
06/02/1997	12:16:00	1.6674	33
06/02/1997	12:16:00	1.6676	33
06/02/1997	12:17:00	1.6678	33
06/02/1997	12:17:00	1.6676	33
06/02/1997	12:17:00	1.6678	33
06/02/1997	12:17:00	1.6676	33
06/02/1997	12:17:59	1.668	33
06/02/1997	12:17:59	1.6676	33
06/02/1997	12:17:59	1.6678	33
06/02/1997	12:17:59	1.668	33
06/02/1997	12:19:00	1.6682	33
06/02/1997	12:19:00	1.6686	33
06/02/1997	12:19:00	1.6684	33
06/02/1997	12:19:00	1.6682	33
06/02/1997	12:19:00	1.6684	33
06/02/1997	12:19:00	1.668	33
06/02/1997	12:20:00	1.6688	33
06/02/1997	12:20:00	1.6684	33
06/02/1997	12:20:59	1.6686	33
06/02/1997	12:20:59	1.6688	33
06/02/1997	12:20:59	1.6686	33
06/02/1997	12:20:59	1.669	33
06/02/1997	12:20:59	1.671	33
06/02/1997	12:20:59	1.67	33
06/02/1997	12:20:59	1.6696	33
06/02/1997	12:20:59	1.67	33
06/02/1997	12:21:59	1.6698	33
06/02/1997	12:21:59	1.6694	33
06/02/1997	12:23:00	1.6696	33
06/02/1997	12:23:00	1.6698	33
06/02/1997	12:23:00	1.67	33
06/02/1997	12:24:00	1.6698	33
06/02/1997	12:24:00	1.67	33
06/02/1997	12:24:59	1.6698	33
06/02/1997	12:24:59	1.6696	33
06/02/1997	12:26:00	1.67	33
06/02/1997	12:26:00	1.6698	33
06/02/1997	12:26:00	1.67	33
06/02/1997	12:26:00	1.6702	33
06/02/1997	12:26:00	1.6704	33
06/02/1997	12:27:00	1.67	33
06/02/1997	12:27:00	1.6696	33
06/02/1997	12:27:00	1.6698	33
06/02/1997	12:27:00	1.6696	33
06/02/1997	12:27:00	1.6694	33
06/02/1997	12:27:59	1.6698	33
06/02/1997	12:29:00	1.6696	33
06/02/1997	12:29:00	1.6698	33
06/02/1997	12:29:00	1.67	33
06/02/1997	12:29:00	1.6698	33
06/02/1997	12:29:00	1.67	33
06/02/1997	12:30:59	1.6698	33
06/02/1997	12:30:59	1.67	33
06/02/1997	12:30:59	1.6704	33
06/02/1997	12:32:00	1.6706	33
06/02/1997	12:32:00	1.6708	33
06/02/1997	12:32:00	1.671	33
06/02/1997	12:33:00	1.6706	33
06/02/1997	12:33:00	1.671	33
06/02/1997	12:33:00	1.6712	33
06/02/1997	12:33:00	1.6714	33
06/02/1997	12:33:00	1.6716	33
06/02/1997	12:33:00	1.672	33
06/02/1997	12:33:00	1.6718	33
06/02/1997	12:33:00	1.6716	33
06/02/1997	12:33:00	1.672	33
06/02/1997	12:33:00	1.6718	33
06/02/1997	12:33:00	1.6716	33
06/02/1997	12:33:00	1.6718	33
06/02/1997	12:33:59	1.672	33
06/02/1997	12:33:59	1.6718	33
06/02/1997	12:33:59	1.672	33
06/02/1997	12:33:59	1.6718	33
06/02/1997	12:34:59	1.672	33
06/02/1997	12:34:59	1.6722	33
06/02/1997	12:34:59	1.672	33
06/02/1997	12:34:59	1.6724	33
06/02/1997	12:34:59	1.672	33
06/02/1997	12:34:59	1.673	33
06/02/1997	12:36:00	1.6732	33
06/02/1997	12:36:00	1.6734	33
06/02/1997	12:36:00	1.6736	33
06/02/1997	12:36:00	1.674	33
06/02/1997	12:36:00	1.6736	33
06/02/1997	12:36:00	1.674	33
06/02/1997	12:36:00	1.6738	33
06/02/1997	12:36:00	1.674	33
06/02/1997	12:36:00	1.6742	33
06/02/1997	12:36:00	1.6744	33
06/02/1997	12:36:00	1.6744	33
06/02/1997	12:36:00	1.675	33
06/02/1997	12:36:59	1.676	33
06/02/1997	12:36:59	1.6758	33
06/02/1997	12:36:59	1.675	33
06/02/1997	12:36:59	1.6744	33
06/02/1997	12:36:59	1.674	33
06/02/1997	12:36:59	1.6746	33
06/02/1997	12:36:59	1.6744	33
06/02/1997	12:37:59	1.6742	33
06/02/1997	12:37:59	1.674	33
06/02/1997	12:37:59	1.6744	33
06/02/1997	12:37:59	1.674	33
06/02/1997	12:39:00	1.6744	33
06/02/1997	12:39:00	1.6746	33
06/02/1997	12:39:00	1.675	33
06/02/1997	12:39:00	1.6748	33
06/02/1997	12:39:00	1.6744	33
06/02/1997	12:39:00	1.6742	33
06/02/1997	12:39:00	1.6744	33
06/02/1997	12:39:00	1.674	33
06/02/1997	12:40:00	1.6742	33
06/02/1997	12:40:00	1.674	33
06/02/1997	12:40:00	1.6738	33
06/02/1997	12:40:00	1.6736	33
06/02/1997	12:40:00	1.6738	33
06/02/1997	12:40:59	1.6742	33
06/02/1997	12:40:59	1.674	33
06/02/1997	12:40:59	1.6738	33
06/02/1997	12:40:59	1.674	33
06/02/1997	12:42:00	1.6734	33
06/02/1997	12:42:00	1.6736	33
06/02/1997	12:42:00	1.6734	33
06/02/1997	12:42:00	1.6736	33
06/02/1997	12:42:00	1.674	33
06/02/1997	12:42:00	1.6738	33
06/02/1997	12:42:00	1.674	33
06/02/1997	12:42:00	1.6738	33
06/02/1997	12:43:00	1.674	33
06/02/1997	12:43:00	1.6736	33
06/02/1997	12:43:00	1.674	33
06/02/1997	12:43:00	1.6738	33
06/02/1997	12:43:59	1.674	33
06/02/1997	12:45:00	1.6736	33
06/02/1997	12:45:00	1.674	33
06/02/1997	12:45:00	1.6738	33
06/02/1997	12:45:00	1.6736	33
06/02/1997	12:45:00	1.674	33
06/02/1997	12:46:00	1.6736	33
06/02/1997	12:46:00	1.673	33
06/02/1997	12:46:00	1.6734	33
06/02/1997	12:46:59	1.6732	33
06/02/1997	12:46:59	1.673	33
06/02/1997	12:46:59	1.6726	33
06/02/1997	12:48:00	1.6728	33
06/02/1997	12:49:00	1.6724	33
06/02/1997	12:49:00	1.6722	33
06/02/1997	12:49:59	1.6724	33
06/02/1997	12:50:59	1.6726	33
06/02/1997	12:50:59	1.6728	33
06/02/1997	12:50:59	1.6726	33
06/02/1997	12:52:00	1.6724	33
06/02/1997	12:52:00	1.6722	33
06/02/1997	12:52:00	1.6724	33
06/02/1997	12:53:00	1.672	33
06/02/1997	12:53:00	1.6724	33
06/02/1997	12:53:00	1.6726	33
06/02/1997	12:53:00	1.6724	33
06/02/1997	12:53:59	1.672	33
06/02/1997	12:53:59	1.6718	33
06/02/1997	12:53:59	1.6716	33
06/02/1997	12:53:59	1.672	33
06/02/1997	12:55:00	1.6724	33
06/02/1997	12:55:00	1.672	33
06/02/1997	12:55:00	1.6724	33
06/02/1997	12:55:00	1.6722	33
06/02/1997	12:55:00	1.672	33
06/02/1997	12:56:00	1.6722	33
06/02/1997	12:56:00	1.6724	33
06/02/1997	12:56:59	1.6728	33
06/02/1997	12:56:59	1.6724	33
06/02/1997	12:56:59	1.6728	33
06/02/1997	12:56:59	1.673	33
06/02/1997	12:56:59	1.6726	33
06/02/1997	12:58:00	1.6734	33
06/02/1997	12:58:00	1.6736	33
06/02/1997	12:58:00	1.6734	33
06/02/1997	12:58:00	1.6732	33
06/02/1997	12:58:00	1.6734	33
06/02/1997	12:58:00	1.6736	33
06/02/1997	12:59:00	1.674	33
06/02/1997	12:59:00	1.6746	33
06/02/1997	12:59:00	1.6744	33
06/02/1997	12:59:59	1.6742	33
06/02/1997	12:59:59	1.6744	33
06/02/1997	12:59:59	1.674	33
06/02/1997	12:59:59	1.6738	33
06/02/1997	13:01:00	1.6736	33
06/02/1997	13:02:00	1.6732	33
06/02/1997	13:02:00	1.6736	33
06/02/1997	13:02:59	1.673	33
06/02/1997	13:02:59	1.6726	33
06/02/1997	13:02:59	1.673	33
06/02/1997	13:04:00	1.6726	33
06/02/1997	13:04:00	1.673	33
06/02/1997	13:05:00	1.6726	33
06/02/1997	13:05:00	1.6724	33
06/02/1997	13:05:59	1.6726	33
06/02/1997	13:06:59	1.6724	33
06/02/1997	13:06:59	1.6722	33
06/02/1997	13:08:00	1.6726	33
06/02/1997	13:08:00	1.6724	33
06/02/1997	13:09:00	1.6728	33
06/02/1997	13:09:00	1.6732	33
06/02/1997	13:09:00	1.673	33
06/02/1997	13:09:00	1.6732	33
06/02/1997	13:09:59	1.6736	33
06/02/1997	13:11:00	1.6734	33
06/02/1997	13:11:00	1.6732	33
06/02/1997	13:12:00	1.6734	33
06/02/1997	13:12:00	1.6736	33
06/02/1997	13:12:59	1.6732	33
06/02/1997	13:12:59	1.6734	33
06/02/1997	13:14:00	1.6738	33
06/02/1997	13:15:00	1.6726	33
06/02/1997	13:17:00	1.6734	33
06/02/1997	13:17:00	1.673	33
06/02/1997	13:17:00	1.6734	33
06/02/1997	13:18:00	1.6738	33
06/02/1997	13:18:59	1.674	33
06/02/1997	13:18:59	1.6746	33
06/02/1997	13:18:59	1.6748	33
06/02/1997	13:18:59	1.675	33
06/02/1997	13:18:59	1.6748	33
06/02/1997	13:19:59	1.6746	33
06/02/1997	13:19:59	1.675	33
06/02/1997	13:19:59	1.6744	33
06/02/1997	13:19:59	1.6746	33
06/02/1997	13:21:00	1.6742	33
06/02/1997	13:21:00	1.6748	33
06/02/1997	13:21:59	1.6744	33
06/02/1997	13:22:59	1.6742	33
06/02/1997	13:22:59	1.674	33
06/02/1997	13:22:59	1.6738	33
06/02/1997	13:22:59	1.6742	33
06/02/1997	13:24:00	1.674	33
06/02/1997	13:24:00	1.6746	33
06/02/1997	13:25:00	1.674	33
06/02/1997	13:25:59	1.6736	33
06/02/1997	13:25:59	1.674	33
06/02/1997	13:31:59	1.6736	33
06/02/1997	13:31:59	1.6734	33
06/02/1997	13:33:00	1.6734	33
06/02/1997	13:33:00	1.6732	33
06/02/1997	13:33:00	1.6728	33
06/02/1997	13:34:59	1.6726	33
06/02/1997	13:35:59	1.6728	33
06/02/1997	13:37:00	1.6726	33
06/02/1997	13:38:00	1.6728	33
06/02/1997	13:38:00	1.673	33
06/02/1997	13:38:00	1.6726	33
06/02/1997	13:38:59	1.6728	33
06/02/1997	13:38:59	1.6726	33
06/02/1997	13:40:00	1.673	33
06/02/1997	13:40:00	1.6732	33
06/02/1997	13:40:00	1.6734	33
06/02/1997	13:41:00	1.6736	33
06/02/1997	13:41:00	1.6738	33
06/02/1997	13:41:59	1.6736	33
06/02/1997	13:41:59	1.6734	33
06/02/1997	13:43:00	1.6732	33
06/02/1997	13:43:00	1.673	33
06/02/1997	13:44:00	1.6732	33
06/02/1997	13:44:00	1.6736	33
06/02/1997	13:44:59	1.674	33
06/02/1997	13:46:00	1.6734	33
06/02/1997	13:47:00	1.6736	33
06/02/1997	13:47:00	1.6734	33
06/02/1997	13:47:59	1.6732	33
06/02/1997	13:47:59	1.6728	33
06/02/1997	13:49:00	1.6732	33
06/02/1997	13:49:00	1.6728	33
06/02/1997	13:49:00	1.6726	33
06/02/1997	13:50:59	1.6722	33
06/02/1997	13:50:59	1.6724	33
06/02/1997	13:50:59	1.672	33
06/02/1997	13:50:59	1.6718	33
06/02/1997	13:50:59	1.672	33
06/02/1997	13:50:59	1.6716	33
06/02/1997	13:50:59	1.6714	33
06/02/1997	13:51:59	1.6716	33
06/02/1997	13:51:59	1.6718	33
06/02/1997	13:51:59	1.672	33
06/02/1997	13:51:59	1.6718	33
06/02/1997	13:53:00	1.672	33
06/02/1997	13:53:00	1.6718	33
06/02/1997	13:53:00	1.672	33
06/02/1997	13:53:00	1.6718	33
06/02/1997	13:53:00	1.6716	33
06/02/1997	13:53:00	1.6718	33
06/02/1997	13:54:00	1.6714	33
06/02/1997	13:54:59	1.6718	33
06/02/1997	13:54:59	1.672	33
06/02/1997	13:54:59	1.6718	33
06/02/1997	13:54:59	1.6716	33
06/02/1997	13:56:00	1.6718	33
06/02/1997	13:56:00	1.672	33
06/02/1997	13:57:00	1.6722	33
06/02/1997	13:57:00	1.672	33
06/02/1997	13:57:59	1.6722	33
06/02/1997	13:57:59	1.672	33
06/02/1997	13:57:59	1.6722	33
06/02/1997	13:57:59	1.672	33
06/02/1997	13:57:59	1.6722	33
06/02/1997	13:57:59	1.6724	33
06/02/1997	13:59:00	1.6726	33
06/02/1997	13:59:00	1.6728	33
06/02/1997	13:59:00	1.6726	33
06/02/1997	13:59:00	1.6724	33
06/02/1997	13:59:00	1.672	33
06/02/1997	13:59:00	1.6718	33
06/02/1997	13:59:00	1.6716	33
06/02/1997	14:00:00	1.672	33
06/02/1997	14:00:00	1.6718	49
06/03/1997	14:29:59	1.6702	73
06/03/1997	14:29:59	1.67	65
06/03/1997	14:32:00	1.6702	65
06/03/1997	14:32:00	1.67	65
06/03/1997	14:32:59	1.67	65
06/03/1997	14:35:59	1.67	65
06/03/1997	14:47:00	1.6694	65
06/03/1997	14:48:00	1.6694	65
06/03/1997	14:48:59	1.6702	65
06/03/1997	15:00:00	1.6702	65
06/03/1997	15:04:00	1.6728	65
06/03/1997	15:11:59	1.673	65
06/03/1997	15:11:59	1.6702	65
06/03/1997	15:17:00	1.673	65
06/03/1997	15:17:00	1.6742	65
06/03/1997	15:19:00	1.675	65
06/03/1997	15:24:00	1.674	65
06/03/1997	15:27:00	1.6736	65
06/03/1997	15:43:00	1.6728	65
06/03/1997	16:08:00	1.673	65
06/03/1997	17:12:00	1.674	65
06/03/1997	17:15:00	1.674	65
06/03/1997	17:26:59	1.6734	65
06/03/1997	17:39:00	1.672	65
06/03/1997	17:39:59	1.6716	65
06/03/1997	18:04:00	1.6722	65
06/03/1997	18:20:00	1.671	65
06/03/1997	18:20:59	1.6716	65
06/03/1997	18:32:00	1.6708	65
06/03/1997	18:49:00	1.6706	65
06/03/1997	18:56:00	1.671	65
06/03/1997	18:56:59	1.671	65
06/03/1997	19:11:00	1.672	65
06/03/1997	19:38:00	1.671	65
06/03/1997	19:41:59	1.671	65
06/03/1997	19:43:00	1.6708	65
06/03/1997	19:46:00	1.6706	65
06/03/1997	19:47:00	1.6706	65
06/03/1997	20:04:59	1.6704	65
06/03/1997	20:04:59	1.6702	65
06/03/1997	20:13:00	1.67	65
06/03/1997	20:15:00	1.6702	65
06/03/1997	20:29:59	1.6702	65
06/03/1997	20:42:59	1.6702	65
06/03/1997	20:48:00	1.6704	65
06/03/1997	20:57:00	1.6702	65
06/03/1997	20:57:00	1.6704	65
06/03/1997	21:48:00	1.6708	65
06/03/1997	21:49:00	1.67	65
06/03/1997	22:25:59	1.6706	65
06/03/1997	22:28:00	1.6706	65
06/03/1997	23:13:00	1.6696	65
06/03/1997	23:13:00	1.6688	65
06/03/1997	00:27:00	1.6718	65
06/03/1997	00:27:59	1.6704	65
06/03/1997	01:04:00	1.67	65
06/03/1997	01:05:59	1.6704	65
06/03/1997	01:40:00	1.67	65
06/03/1997	01:54:00	1.672	65
06/03/1997	01:54:00	1.6724	65
06/03/1997	02:02:00	1.6714	65
06/03/1997	02:13:59	1.6712	65
06/03/1997	02:19:00	1.673	65
06/03/1997	02:19:00	1.6734	65
06/03/1997	02:19:59	1.674	65
06/03/1997	02:28:00	1.6734	65
06/03/1997	02:35:59	1.6728	65
06/03/1997	02:39:59	1.6706	65
06/03/1997	03:01:00	1.6722	65
06/03/1997	03:42:00	1.6704	65
06/03/1997	03:56:00	1.67	65
06/03/1997	03:56:59	1.671	65
06/03/1997	04:12:59	1.6696	65
06/03/1997	04:21:00	1.6704	65
06/03/1997	04:25:59	1.6704	65
06/03/1997	04:44:59	1.669	65
06/03/1997	04:44:59	1.6688	65
06/03/1997	04:44:59	1.6682	65
06/03/1997	04:44:59	1.668	65
06/03/1997	04:44:59	1.6672	65
06/03/1997	04:47:00	1.6684	65
06/03/1997	04:47:59	1.6676	65
06/03/1997	04:50:00	1.668	65
06/03/1997	05:00:00	1.6678	65
06/03/1997	05:00:59	1.668	65
06/03/1997	05:00:59	1.6678	65
06/03/1997	06:01:00	1.671	65
06/03/1997	06:21:59	1.671	65
06/03/1997	06:27:59	1.671	65
06/03/1997	06:33:59	1.6716	65
06/03/1997	06:36:00	1.672	81
06/03/1997	07:19:59	1.6722	41
06/03/1997	07:19:59	1.672	33
06/03/1997	07:19:59	1.6718	33
06/03/1997	07:21:00	1.672	33
06/03/1997	07:21:00	1.6718	33
06/03/1997	07:21:00	1.672	33
06/03/1997	07:21:00	1.6718	33
06/03/1997	07:21:59	1.6716	33
06/03/1997	07:21:59	1.6714	33
06/03/1997	07:22:59	1.6718	33
06/03/1997	07:24:00	1.6716	33
06/03/1997	07:24:00	1.6718	33
06/03/1997	07:24:00	1.672	33
06/03/1997	07:25:00	1.6722	33
06/03/1997	07:25:00	1.6724	33
06/03/1997	07:25:00	1.6726	33
06/03/1997	07:25:00	1.6724	33
06/03/1997	07:25:59	1.6722	33
06/03/1997	07:28:00	1.6716	33
06/03/1997	07:28:00	1.6714	33
06/03/1997	07:28:00	1.6712	33
06/03/1997	07:28:00	1.6714	33
06/03/1997	07:28:59	1.6718	33
06/03/1997	07:28:59	1.672	33
06/03/1997	07:28:59	1.6722	33
06/03/1997	07:30:00	1.6724	33
06/03/1997	07:30:00	1.6726	33
06/03/1997	07:30:00	1.672	33
06/03/1997	07:30:00	1.6718	33
06/03/1997	07:31:00	1.6722	33
06/03/1997	07:31:59	1.672	33
06/03/1997	07:31:59	1.6722	33
06/03/1997	07:31:59	1.6724	33
06/03/1997	07:31:59	1.6722	33
06/03/1997	07:31:59	1.672	33
06/03/1997	07:33:00	1.673	33
06/03/1997	07:33:00	1.6724	33
06/03/1997	07:34:00	1.6722	33
06/03/1997	07:34:00	1.6726	33
06/03/1997	07:34:00	1.6728	33
06/03/1997	07:34:00	1.673	33
06/03/1997	07:34:00	1.6732	33
06/03/1997	07:34:59	1.6734	33
06/03/1997	07:34:59	1.6732	33
06/03/1997	07:34:59	1.673	33
06/03/1997	07:34:59	1.6728	33
06/03/1997	07:35:59	1.6726	33
06/03/1997	07:35:59	1.6728	33
06/03/1997	07:35:59	1.673	33
06/03/1997	07:35:59	1.6734	33
06/03/1997	07:35:59	1.6736	33
06/03/1997	07:35:59	1.6734	33
06/03/1997	07:37:00	1.6738	33
06/03/1997	07:37:00	1.674	33
06/03/1997	07:37:00	1.6736	33
06/03/1997	07:37:00	1.6738	33
06/03/1997	07:37:00	1.674	33
06/03/1997	07:37:00	1.6744	33
06/03/1997	07:38:00	1.674	33
06/03/1997	07:38:00	1.6738	33
06/03/1997	07:38:59	1.6736	33
06/03/1997	07:40:00	1.6738	33
06/03/1997	07:40:00	1.6736	33
06/03/1997	07:41:00	1.6738	33
06/03/1997	07:41:59	1.6736	33
06/03/1997	07:41:59	1.6734	33
06/03/1997	07:43:00	1.6732	33
06/03/1997	07:43:00	1.6734	33
06/03/1997	07:43:00	1.6732	33
06/03/1997	07:43:00	1.6734	33
06/03/1997	07:44:00	1.674	33
06/03/1997	07:44:00	1.6736	33
06/03/1997	07:44:59	1.6738	33
06/03/1997	07:46:00	1.6734	33
06/03/1997	07:46:00	1.6738	33
06/03/1997	07:47:00	1.6742	33
06/03/1997	07:47:00	1.6738	33
06/03/1997	07:47:59	1.6738	33
06/03/1997	07:47:59	1.6742	33
06/03/1997	07:47:59	1.6738	33
06/03/1997	07:49:00	1.6734	33
06/03/1997	07:49:00	1.6732	33
06/03/1997	07:49:00	1.6736	33
06/03/1997	07:50:00	1.6734	33
06/03/1997	07:50:00	1.6732	33
06/03/1997	07:50:59	1.6728	33
06/03/1997	07:50:59	1.673	33
06/03/1997	07:51:59	1.6726	33
06/03/1997	07:51:59	1.6722	33
06/03/1997	07:51:59	1.6724	33
06/03/1997	07:51:59	1.6726	33
06/03/1997	07:51:59	1.6724	33
06/03/1997	07:53:00	1.6732	33
06/03/1997	07:53:00	1.6728	33
06/03/1997	07:54:59	1.673	33
06/03/1997	07:54:59	1.6726	33
06/03/1997	07:56:00	1.6724	33
06/03/1997	07:57:59	1.6726	33
06/03/1997	07:59:00	1.6724	33
06/03/1997	08:02:00	1.6726	33
06/03/1997	08:02:00	1.6724	33
06/03/1997	08:02:00	1.6722	33
06/03/1997	08:02:00	1.6718	33
06/03/1997	08:02:00	1.6716	33
06/03/1997	08:02:00	1.672	33
06/03/1997	08:03:00	1.672	33
06/03/1997	08:03:59	1.6718	33
06/03/1997	08:03:59	1.6716	33
06/03/1997	08:03:59	1.6718	33
06/03/1997	08:03:59	1.672	33
06/03/1997	08:04:59	1.6716	33
06/03/1997	08:06:00	1.6718	33
06/03/1997	08:07:59	1.6716	33
06/03/1997	08:09:00	1.6716	33
06/03/1997	08:10:00	1.6716	33
06/03/1997	08:10:00	1.6718	33
06/03/1997	08:10:59	1.672	33
06/03/1997	08:12:00	1.6726	33
06/03/1997	08:13:59	1.6722	33
06/03/1997	08:15:00	1.672	33
06/03/1997	08:15:00	1.6724	33
06/03/1997	08:16:59	1.6728	33
06/03/1997	08:18:00	1.673	33
06/03/1997	08:19:00	1.6728	33
06/03/1997	08:19:59	1.6726	33
06/03/1997	08:20:59	1.673	33
06/03/1997	08:20:59	1.6732	33
06/03/1997	08:20:59	1.6734	33
06/03/1997	08:20:59	1.6736	33
06/03/1997	08:22:00	1.6734	33
06/03/1997	08:23:00	1.6736	33
06/03/1997	08:23:00	1.6738	33
06/03/1997	08:23:00	1.6732	33
06/03/1997	08:23:59	1.6736	33
06/03/1997	08:23:59	1.6738	33
06/03/1997	08:23:59	1.6736	33
06/03/1997	08:23:59	1.6738	33
06/03/1997	08:25:00	1.6736	33
06/03/1997	08:25:00	1.6734	33
06/03/1997	08:26:00	1.6736	33
06/03/1997	08:26:00	1.674	33
06/03/1997	08:26:00	1.6742	33
06/03/1997	08:26:59	1.6744	33
06/03/1997	08:26:59	1.6746	33
06/03/1997	08:26:59	1.6748	33
06/03/1997	08:26:59	1.675	33
06/03/1997	08:26:59	1.6746	33
06/03/1997	08:28:00	1.6748	33
06/03/1997	08:28:00	1.675	33
06/03/1997	08:29:00	1.6746	33
06/03/1997	08:29:00	1.675	33
06/03/1997	08:29:00	1.6752	33
06/03/1997	08:29:00	1.675	33
06/03/1997	08:29:00	1.6754	33
06/03/1997	08:29:00	1.6756	33
06/03/1997	08:29:59	1.6754	33
06/03/1997	08:29:59	1.676	33
06/03/1997	08:29:59	1.6756	33
06/03/1997	08:29:59	1.6754	33
06/03/1997	08:29:59	1.6758	33
06/03/1997	08:31:00	1.676	33
06/03/1997	08:31:00	1.6762	33
06/03/1997	08:31:00	1.6764	33
06/03/1997	08:31:00	1.6766	33
06/03/1997	08:31:00	1.6768	33
06/03/1997	08:31:00	1.677	33
06/03/1997	08:31:00	1.6766	33
06/03/1997	08:31:00	1.6768	33
06/03/1997	08:31:00	1.6764	33
06/03/1997	08:32:00	1.6766	33
06/03/1997	08:32:00	1.6768	33
06/03/1997	08:32:00	1.677	33
06/03/1997	08:32:00	1.6772	33
06/03/1997	08:32:00	1.6774	33
06/03/1997	08:32:00	1.6776	33
06/03/1997	08:32:00	1.6772	33
06/03/1997	08:32:00	1.678	33
06/03/1997	08:32:00	1.6774	33
06/03/1997	08:32:59	1.677	33
06/03/1997	08:32:59	1.6768	33
06/03/1997	08:32:59	1.6766	33
06/03/1997	08:32:59	1.6764	33
06/03/1997	08:32:59	1.677	33
06/03/1997	08:32:59	1.6772	33
06/03/1997	08:32:59	1.6774	33
06/03/1997	08:32:59	1.6772	33
06/03/1997	08:34:00	1.677	33
06/03/1997	08:34:00	1.6774	33
06/03/1997	08:34:00	1.6776	33
06/03/1997	08:34:00	1.678	33
06/03/1997	08:34:00	1.6772	33
06/03/1997	08:34:00	1.6776	33
06/03/1997	08:34:00	1.6774	33
06/03/1997	08:35:00	1.6772	33
06/03/1997	08:35:00	1.677	33
06/03/1997	08:35:00	1.6774	33
06/03/1997	08:35:00	1.6776	33
06/03/1997	08:35:00	1.6774	33
06/03/1997	08:35:00	1.6776	33
06/03/1997	08:35:00	1.6774	33
06/03/1997	08:35:59	1.6776	33
06/03/1997	08:35:59	1.6772	33
06/03/1997	08:35:59	1.6774	33
06/03/1997	08:36:59	1.6772	33
06/03/1997	08:36:59	1.677	33
06/03/1997	08:36:59	1.6772	33
06/03/1997	08:36:59	1.6764	33
06/03/1997	08:36:59	1.677	33
06/03/1997	08:38:00	1.6768	33
06/03/1997	08:38:00	1.6772	33
06/03/1997	08:38:00	1.6774	33
06/03/1997	08:39:00	1.677	33
06/03/1997	08:39:59	1.6774	33
06/03/1997	08:39:59	1.6776	33
06/03/1997	08:39:59	1.6774	33
06/03/1997	08:41:00	1.6776	33
06/03/1997	08:41:00	1.6778	33
06/03/1997	08:42:00	1.678	33
06/03/1997	08:42:00	1.6782	33
06/03/1997	08:42:00	1.6784	33
06/03/1997	08:42:00	1.678	33
06/03/1997	08:42:00	1.6782	33
06/03/1997	08:42:00	1.6786	33
06/03/1997	08:42:59	1.6784	33
06/03/1997	08:42:59	1.6786	33
06/03/1997	08:42:59	1.6788	33
06/03/1997	08:42:59	1.679	33
06/03/1997	08:44:00	1.6794	33
06/03/1997	08:44:00	1.68	33
06/03/1997	08:44:00	1.681	33
06/03/1997	08:44:00	1.6804	33
06/03/1997	08:44:00	1.6802	33
06/03/1997	08:44:00	1.68	33
06/03/1997	08:44:00	1.6802	33
06/03/1997	08:45:00	1.6798	33
06/03/1997	08:45:00	1.6796	33
06/03/1997	08:45:00	1.6792	33
06/03/1997	08:45:00	1.6796	33
06/03/1997	08:45:59	1.6792	33
06/03/1997	08:45:59	1.6794	33
06/03/1997	08:45:59	1.6796	33
06/03/1997	08:45:59	1.679	33
06/03/1997	08:45:59	1.6794	33
06/03/1997	08:45:59	1.6792	33
06/03/1997	08:45:59	1.679	33
06/03/1997	08:45:59	1.6794	33
06/03/1997	08:45:59	1.6792	33
06/03/1997	08:47:00	1.679	33
06/03/1997	08:47:00	1.6792	33
06/03/1997	08:47:00	1.679	33
06/03/1997	08:47:00	1.6792	33
06/03/1997	08:47:00	1.679	33
06/03/1997	08:47:00	1.6788	33
06/03/1997	08:47:00	1.6786	33
06/03/1997	08:48:00	1.6784	33
06/03/1997	08:48:00	1.678	33
06/03/1997	08:48:00	1.6778	33
06/03/1997	08:48:00	1.678	33
06/03/1997	08:48:00	1.6784	33
06/03/1997	08:48:00	1.6782	33
06/03/1997	08:48:00	1.678	33
06/03/1997	08:48:00	1.6784	33
06/03/1997	08:48:00	1.6786	33
06/03/1997	08:48:59	1.6784	33
06/03/1997	08:48:59	1.6786	33
06/03/1997	08:48:59	1.679	33
06/03/1997	08:48:59	1.6792	33
06/03/1997	08:48:59	1.679	33
06/03/1997	08:48:59	1.6786	33
06/03/1997	08:48:59	1.679	33
06/03/1997	08:49:59	1.6786	33
06/03/1997	08:49:59	1.6784	33
06/03/1997	08:51:00	1.6788	33
06/03/1997	08:51:00	1.6786	33
06/03/1997	08:51:00	1.6784	33
06/03/1997	08:51:00	1.678	33
06/03/1997	08:51:00	1.6784	33
06/03/1997	08:51:59	1.6782	33
06/03/1997	08:51:59	1.678	33
06/03/1997	08:52:59	1.6778	33
06/03/1997	08:52:59	1.6776	33
06/03/1997	08:52:59	1.6774	33
06/03/1997	08:52:59	1.6776	33
06/03/1997	08:52:59	1.6778	33
06/03/1997	08:52:59	1.6784	33
06/03/1997	08:52:59	1.6786	33
06/03/1997	08:54:00	1.6788	33
06/03/1997	08:54:00	1.679	33
06/03/1997	08:55:00	1.6792	33
06/03/1997	08:55:00	1.6794	33
06/03/1997	08:55:00	1.6796	33
06/03/1997	08:55:00	1.6798	33
06/03/1997	08:55:00	1.6796	33
06/03/1997	08:55:59	1.6794	33
06/03/1997	08:57:00	1.6796	33
06/03/1997	08:57:00	1.6798	33
06/03/1997	08:57:00	1.68	33
06/03/1997	08:58:00	1.6804	33
06/03/1997	08:58:00	1.68	33
06/03/1997	08:58:00	1.6804	33
06/03/1997	08:58:00	1.6808	33
06/03/1997	08:58:00	1.6806	33
06/03/1997	08:58:00	1.6808	33
06/03/1997	08:58:00	1.6804	33
06/03/1997	08:58:00	1.681	33
06/03/1997	08:58:00	1.6808	33
06/03/1997	08:58:59	1.6804	33
06/03/1997	08:58:59	1.6802	33
06/03/1997	08:58:59	1.6804	33
06/03/1997	09:00:00	1.6802	33
06/03/1997	09:00:00	1.6796	33
06/03/1997	09:01:00	1.6798	33
06/03/1997	09:01:00	1.6794	33
06/03/1997	09:01:59	1.6786	33
06/03/1997	09:01:59	1.6788	33
06/03/1997	09:01:59	1.6786	33
06/03/1997	09:01:59	1.6784	33
06/03/1997	09:03:00	1.6788	33
06/03/1997	09:03:00	1.6786	33
06/03/1997	09:04:00	1.6788	33
06/03/1997	09:04:00	1.679	33
06/03/1997	09:04:00	1.6788	33
06/03/1997	09:04:59	1.6786	33
06/03/1997	09:04:59	1.6784	33
06/03/1997	09:05:59	1.6782	33
06/03/1997	09:07:00	1.678	33
06/03/1997	09:07:00	1.6784	33
06/03/1997	09:08:00	1.6788	33
06/03/1997	09:08:59	1.679	33
06/03/1997	09:10:00	1.6792	33
06/03/1997	09:10:00	1.6788	33
06/03/1997	09:11:00	1.6786	33
06/03/1997	09:11:00	1.6788	33
06/03/1997	09:11:00	1.679	33
06/03/1997	09:11:00	1.6792	33
06/03/1997	09:11:59	1.6794	33
06/03/1997	09:11:59	1.6792	33
06/03/1997	09:11:59	1.6794	33
06/03/1997	09:13:00	1.6792	33
06/03/1997	09:13:00	1.679	33
06/03/1997	09:13:00	1.6788	33
06/03/1997	09:14:00	1.679	33
06/03/1997	09:16:00	1.6792	33
06/03/1997	09:16:00	1.679	33
06/03/1997	09:19:00	1.6794	33
06/03/1997	09:20:00	1.68	33
06/03/1997	09:20:00	1.6802	33
06/03/1997	09:20:00	1.6798	33
06/03/1997	09:20:59	1.6796	33
06/03/1997	09:20:59	1.68	33
06/03/1997	09:21:59	1.6802	33
06/03/1997	09:23:00	1.68	33
06/03/1997	09:24:00	1.6802	33
06/03/1997	09:24:00	1.68	33
06/03/1997	09:24:00	1.6804	33
06/03/1997	09:24:00	1.6806	33
06/03/1997	09:24:00	1.6808	33
06/03/1997	09:24:59	1.6806	33
06/03/1997	09:24:59	1.6804	33
06/03/1997	09:24:59	1.6802	33
06/03/1997	09:26:00	1.68	33
06/03/1997	09:27:59	1.6802	33
06/03/1997	09:29:00	1.68	33
06/03/1997	09:29:00	1.6802	33
06/03/1997	09:30:00	1.6804	33
06/03/1997	09:30:00	1.6802	33
06/03/1997	09:30:59	1.68	33
06/03/1997	09:30:59	1.6798	33
06/03/1997	09:30:59	1.6796	33
06/03/1997	09:30:59	1.6798	33
06/03/1997	09:33:00	1.6792	33
06/03/1997	09:36:59	1.679	33
06/03/1997	09:37:59	1.6796	33
06/03/1997	09:40:00	1.6792	33
06/03/1997	09:40:00	1.679	33
06/03/1997	09:40:59	1.6788	33
06/03/1997	09:40:59	1.6792	33
06/03/1997	09:42:00	1.6788	33
06/03/1997	09:43:00	1.679	33
06/03/1997	09:45:00	1.679	33
06/03/1997	09:46:59	1.6792	33
06/03/1997	09:49:00	1.6794	33
06/03/1997	09:50:59	1.6796	33
06/03/1997	09:52:00	1.6794	33
06/03/1997	09:53:59	1.6796	33
06/03/1997	09:55:00	1.679	33
06/03/1997	09:55:00	1.6792	33
06/03/1997	09:55:00	1.6794	33
06/03/1997	09:56:59	1.6792	33
06/03/1997	09:59:00	1.6798	33
06/03/1997	09:59:59	1.68	33
06/03/1997	09:59:59	1.6806	33
06/03/1997	09:59:59	1.6808	33
06/03/1997	10:01:00	1.681	33
06/03/1997	10:02:00	1.6802	33
06/03/1997	10:02:00	1.6806	33
06/03/1997	10:02:59	1.681	33
06/03/1997	10:02:59	1.6812	33
06/03/1997	10:02:59	1.6814	33
06/03/1997	10:02:59	1.6816	33
06/03/1997	10:02:59	1.6818	33
06/03/1997	10:02:59	1.682	33
06/03/1997	10:02:59	1.6818	33
06/03/1997	10:02:59	1.6816	33
06/03/1997	10:02:59	1.6814	33
06/03/1997	10:02:59	1.6816	33
06/03/1997	10:02:59	1.6814	33
06/03/1997	10:02:59	1.6812	33
06/03/1997	10:04:00	1.6814	33
06/03/1997	10:04:00	1.6812	33
06/03/1997	10:04:00	1.6816	33
06/03/1997	10:04:00	1.6812	33
06/03/1997	10:04:00	1.681	33
06/03/1997	10:05:00	1.6812	33
06/03/1997	10:05:00	1.681	33
06/03/1997	10:05:00	1.6814	33
06/03/1997	10:05:59	1.6812	33
06/03/1997	10:05:59	1.681	33
06/03/1997	10:05:59	1.6812	33
06/03/1997	10:06:59	1.681	33
06/03/1997	10:06:59	1.6814	33
06/03/1997	10:06:59	1.6816	33
06/03/1997	10:06:59	1.6814	33
06/03/1997	10:08:00	1.6816	33
06/03/1997	10:08:00	1.6818	33
06/03/1997	10:08:00	1.682	33
06/03/1997	10:08:00	1.6822	33
06/03/1997	10:08:00	1.6824	33
06/03/1997	10:09:00	1.6812	33
06/03/1997	10:09:00	1.6814	33
06/03/1997	10:09:00	1.6816	33
06/03/1997	10:09:00	1.682	33
06/03/1997	10:09:00	1.6818	33
06/03/1997	10:09:00	1.6814	33
06/03/1997	10:09:59	1.6818	33
06/03/1997	10:09:59	1.6812	33
06/03/1997	10:09:59	1.6814	33
06/03/1997	10:11:00	1.6816	33
06/03/1997	10:11:00	1.681	33
06/03/1997	10:11:00	1.6808	33
06/03/1997	10:11:00	1.681	33
06/03/1997	10:11:00	1.6808	33
06/03/1997	10:12:00	1.6806	33
06/03/1997	10:12:00	1.6808	33
06/03/1997	10:12:00	1.681	33
06/03/1997	10:12:00	1.6816	33
06/03/1997	10:12:59	1.682	33
06/03/1997	10:12:59	1.6816	33
06/03/1997	10:12:59	1.682	33
06/03/1997	10:12:59	1.6818	33
06/03/1997	10:12:59	1.6816	33
06/03/1997	10:12:59	1.6818	33
06/03/1997	10:12:59	1.6816	33
06/03/1997	10:14:00	1.6818	33
06/03/1997	10:14:00	1.6826	33
06/03/1997	10:14:00	1.6816	33
06/03/1997	10:14:00	1.6824	33
06/03/1997	10:15:00	1.682	33
06/03/1997	10:15:00	1.6822	33
06/03/1997	10:15:59	1.682	33
06/03/1997	10:15:59	1.6826	33
06/03/1997	10:15:59	1.6828	33
06/03/1997	10:15:59	1.6832	33
06/03/1997	10:15:59	1.6834	33
06/03/1997	10:15:59	1.6836	33
06/03/1997	10:15:59	1.6838	33
06/03/1997	10:15:59	1.6828	33
06/03/1997	10:17:00	1.683	33
06/03/1997	10:17:00	1.684	33
06/03/1997	10:18:00	1.6838	33
06/03/1997	10:18:00	1.6836	33
06/03/1997	10:18:00	1.683	33
06/03/1997	10:18:00	1.6832	33
06/03/1997	10:18:00	1.6834	33
06/03/1997	10:18:00	1.6836	33
06/03/1997	10:18:00	1.6838	33
06/03/1997	10:18:00	1.6836	33
06/03/1997	10:18:59	1.684	33
06/03/1997	10:18:59	1.6844	33
06/03/1997	10:18:59	1.6848	33
06/03/1997	10:18:59	1.6846	33
06/03/1997	10:19:59	1.6852	33
06/03/1997	10:19:59	1.6856	33
06/03/1997	10:19:59	1.6854	33
06/03/1997	10:19:59	1.685	33
06/03/1997	10:19:59	1.6852	33
06/03/1997	10:19:59	1.6854	33
06/03/1997	10:19:59	1.6858	33
06/03/1997	10:19:59	1.686	33
06/03/1997	10:21:00	1.6858	33
06/03/1997	10:21:00	1.6852	33
06/03/1997	10:21:00	1.6856	33
06/03/1997	10:21:59	1.685	33
06/03/1997	10:21:59	1.6846	33
06/03/1997	10:21:59	1.6844	33
06/03/1997	10:21:59	1.6848	33
06/03/1997	10:22:59	1.6846	33
06/03/1997	10:22:59	1.6844	33
06/03/1997	10:22:59	1.6848	33
06/03/1997	10:22:59	1.6844	33
06/03/1997	10:22:59	1.6842	33
06/03/1997	10:22:59	1.6846	33
06/03/1997	10:22:59	1.6842	33
06/03/1997	10:24:00	1.6844	33
06/03/1997	10:24:00	1.6846	33
06/03/1997	10:24:00	1.6848	33
06/03/1997	10:24:00	1.685	33
06/03/1997	10:25:00	1.6852	33
06/03/1997	10:25:00	1.685	33
06/03/1997	10:25:00	1.6852	33
06/03/1997	10:25:00	1.6856	33
06/03/1997	10:25:00	1.6854	33
06/03/1997	10:25:00	1.6852	33
06/03/1997	10:25:59	1.685	33
06/03/1997	10:27:00	1.6846	33
06/03/1997	10:27:00	1.6844	33
06/03/1997	10:27:00	1.6846	33
06/03/1997	10:28:00	1.6844	33
06/03/1997	10:28:00	1.6842	33
06/03/1997	10:28:59	1.6844	33
06/03/1997	10:28:59	1.6846	33
06/03/1997	10:28:59	1.6844	33
06/03/1997	10:28:59	1.6842	33
06/03/1997	10:30:00	1.6844	33
06/03/1997	10:30:00	1.6846	33
06/03/1997	10:30:00	1.6844	33
06/03/1997	10:30:00	1.6842	33
06/03/1997	10:31:00	1.684	33
06/03/1997	10:31:00	1.6844	33
06/03/1997	10:31:00	1.6842	33
06/03/1997	10:31:00	1.6844	33
06/03/1997	10:31:00	1.6846	33
06/03/1997	10:31:59	1.6844	33
06/03/1997	10:31:59	1.6848	33
06/03/1997	10:31:59	1.685	33
06/03/1997	10:33:00	1.6852	33
06/03/1997	10:33:00	1.6854	33
06/03/1997	10:33:00	1.685	33
06/03/1997	10:34:00	1.6848	33
06/03/1997	10:34:00	1.685	33
06/03/1997	10:34:59	1.6854	33
06/03/1997	10:34:59	1.6852	33
06/03/1997	10:35:59	1.6854	33
06/03/1997	10:35:59	1.6856	33
06/03/1997	10:35:59	1.6858	33
06/03/1997	10:37:00	1.6854	33
06/03/1997	10:37:00	1.685	33
06/03/1997	10:38:59	1.6846	33
06/03/1997	10:40:00	1.6844	33
06/03/1997	10:41:00	1.6842	33
06/03/1997	10:41:59	1.684	33
06/03/1997	10:43:00	1.6838	33
06/03/1997	10:43:00	1.684	33
06/03/1997	10:44:00	1.6838	33
06/03/1997	10:44:59	1.684	33
06/03/1997	10:44:59	1.6842	33
06/03/1997	10:44:59	1.6846	33
06/03/1997	10:44:59	1.6848	33
06/03/1997	10:44:59	1.685	33
06/03/1997	10:44:59	1.6844	33
06/03/1997	10:46:00	1.6848	33
06/03/1997	10:46:00	1.6846	33
06/03/1997	10:47:00	1.6842	33
06/03/1997	10:50:59	1.684	33
06/03/1997	10:54:00	1.6842	33
06/03/1997	10:54:00	1.6844	33
06/03/1997	10:56:00	1.6842	33
06/03/1997	10:57:00	1.6844	33
06/03/1997	10:57:00	1.6848	33
06/03/1997	10:57:59	1.6846	33
06/03/1997	10:59:00	1.6844	33
06/03/1997	10:59:00	1.6842	33
06/03/1997	11:00:00	1.6844	33
06/03/1997	11:00:00	1.685	33
06/03/1997	11:00:59	1.685	33
06/03/1997	11:00:59	1.6852	33
06/03/1997	11:02:00	1.685	33
06/03/1997	11:03:00	1.6854	33
06/03/1997	11:03:00	1.6856	33
06/03/1997	11:04:59	1.6854	33
06/03/1997	11:06:00	1.6858	33
06/03/1997	11:06:00	1.6852	33
06/03/1997	11:06:00	1.6854	33
06/03/1997	11:06:00	1.6856	33
06/03/1997	11:06:59	1.6854	33
06/03/1997	11:06:59	1.6858	33
06/03/1997	11:06:59	1.686	33
06/03/1997	11:06:59	1.6864	33
06/03/1997	11:07:59	1.6862	33
06/03/1997	11:07:59	1.6864	33
06/03/1997	11:07:59	1.6868	33
06/03/1997	11:07:59	1.6864	33
06/03/1997	11:07:59	1.6866	33
06/03/1997	11:07:59	1.6868	33
06/03/1997	11:07:59	1.687	33
06/03/1997	11:07:59	1.6874	33
06/03/1997	11:09:00	1.6872	33
06/03/1997	11:09:00	1.6874	33
06/03/1997	11:09:00	1.6878	33
06/03/1997	11:09:00	1.6878	33
06/03/1997	11:09:00	1.688	33
06/03/1997	11:09:00	1.6878	33
06/03/1997	11:09:00	1.6876	33
06/03/1997	11:09:00	1.6874	33
06/03/1997	11:10:00	1.6876	33
06/03/1997	11:10:00	1.6874	33
06/03/1997	11:10:00	1.6872	33
06/03/1997	11:10:00	1.6878	33
06/03/1997	11:10:00	1.6876	33
06/03/1997	11:10:59	1.6874	33
06/03/1997	11:10:59	1.6872	33
06/03/1997	11:10:59	1.6876	33
06/03/1997	11:12:00	1.688	33
06/03/1997	11:12:00	1.689	33
06/03/1997	11:12:00	1.689	33
06/03/1997	11:12:00	1.6886	33
06/03/1997	11:13:00	1.6888	33
06/03/1997	11:13:00	1.689	33
06/03/1997	11:13:00	1.6886	33
06/03/1997	11:13:00	1.689	33
06/03/1997	11:13:59	1.6894	33
06/03/1997	11:13:59	1.689	33
06/03/1997	11:13:59	1.6892	33
06/03/1997	11:13:59	1.6894	33
06/03/1997	11:13:59	1.6892	33
06/03/1997	11:13:59	1.689	33
06/03/1997	11:13:59	1.6886	33
06/03/1997	11:13:59	1.6896	33
06/03/1997	11:15:00	1.6888	33
06/03/1997	11:16:00	1.689	33
06/03/1997	11:16:00	1.6892	33
06/03/1997	11:16:00	1.6894	33
06/03/1997	11:16:00	1.689	33
06/03/1997	11:16:00	1.6886	33
06/03/1997	11:16:00	1.6888	33
06/03/1997	11:16:00	1.689	33
06/03/1997	11:16:59	1.6886	33
06/03/1997	11:18:00	1.6882	33
06/03/1997	11:18:00	1.6884	33
06/03/1997	11:18:00	1.6882	33
06/03/1997	11:18:00	1.6878	33
06/03/1997	11:19:00	1.688	33
06/03/1997	11:19:00	1.6878	33
06/03/1997	11:19:00	1.688	33
06/03/1997	11:19:00	1.6884	33
06/03/1997	11:19:59	1.6882	33
06/03/1997	11:19:59	1.6884	33
06/03/1997	11:19:59	1.6886	33
06/03/1997	11:19:59	1.6884	33
06/03/1997	11:19:59	1.6882	33
06/03/1997	11:19:59	1.688	33
06/03/1997	11:20:59	1.6886	33
06/03/1997	11:20:59	1.6884	33
06/03/1997	11:22:00	1.6886	33
06/03/1997	11:22:00	1.6884	33
06/03/1997	11:23:00	1.6886	33
06/03/1997	11:23:00	1.6888	33
06/03/1997	11:23:00	1.6886	33
06/03/1997	11:23:00	1.6884	33
06/03/1997	11:23:00	1.6882	33
06/03/1997	11:23:59	1.688	33
06/03/1997	11:23:59	1.6878	33
06/03/1997	11:23:59	1.6876	33
06/03/1997	11:23:59	1.6872	33
06/03/1997	11:25:00	1.687	33
06/03/1997	11:25:00	1.6868	33
06/03/1997	11:25:00	1.687	33
06/03/1997	11:25:00	1.6872	33
06/03/1997	11:25:00	1.6868	33
06/03/1997	11:25:00	1.687	33
06/03/1997	11:26:00	1.6868	33
06/03/1997	11:26:00	1.6866	33
06/03/1997	11:26:00	1.6864	33
06/03/1997	11:26:59	1.6862	33
06/03/1997	11:26:59	1.686	33
06/03/1997	11:26:59	1.687	33
06/03/1997	11:26:59	1.6868	33
06/03/1997	11:26:59	1.6866	33
06/03/1997	11:26:59	1.6864	33
06/03/1997	11:28:00	1.6868	33
06/03/1997	11:28:00	1.6864	33
06/03/1997	11:28:00	1.6866	33
06/03/1997	11:29:00	1.6868	33
06/03/1997	11:29:00	1.687	33
06/03/1997	11:29:00	1.6872	33
06/03/1997	11:29:59	1.6876	33
06/03/1997	11:29:59	1.6878	33
06/03/1997	11:31:00	1.6876	33
06/03/1997	11:31:00	1.6882	33
06/03/1997	11:31:00	1.6884	33
06/03/1997	11:31:00	1.688	33
06/03/1997	11:31:00	1.6878	33
06/03/1997	11:32:00	1.6876	33
06/03/1997	11:32:00	1.6878	33
06/03/1997	11:32:59	1.6876	33
06/03/1997	11:32:59	1.6874	33
06/03/1997	11:32:59	1.6872	33
06/03/1997	11:34:00	1.687	33
06/03/1997	11:34:00	1.6868	33
06/03/1997	11:34:00	1.687	33
06/03/1997	11:35:00	1.6868	33
06/03/1997	11:35:00	1.687	33
06/03/1997	11:35:00	1.6868	33
06/03/1997	11:35:00	1.6866	33
06/03/1997	11:35:00	1.6864	33
06/03/1997	11:35:59	1.6868	33
06/03/1997	11:35:59	1.6864	33
06/03/1997	11:38:00	1.6866	33
06/03/1997	11:39:00	1.6862	33
06/03/1997	11:39:00	1.686	33
06/03/1997	11:39:00	1.6858	33
06/03/1997	11:39:00	1.686	33
06/03/1997	11:39:00	1.6858	33
06/03/1997	11:41:00	1.686	33
06/03/1997	11:41:00	1.6862	33
06/03/1997	11:42:59	1.686	33
06/03/1997	11:42:59	1.6858	33
06/03/1997	11:44:00	1.686	33
06/03/1997	11:44:00	1.6862	33
06/03/1997	11:45:00	1.686	33
06/03/1997	11:45:59	1.6862	33
06/03/1997	11:45:59	1.6864	33
06/03/1997	11:45:59	1.6866	33
06/03/1997	11:45:59	1.687	33
06/03/1997	11:47:00	1.6876	33
06/03/1997	11:47:00	1.6874	33
06/03/1997	11:48:00	1.6872	33
06/03/1997	11:48:00	1.687	33
06/03/1997	11:48:00	1.6872	33
06/03/1997	11:48:00	1.687	33
06/03/1997	11:48:00	1.6872	33
06/03/1997	11:48:00	1.687	33
06/03/1997	11:48:00	1.6872	33
06/03/1997	11:48:59	1.6874	33
06/03/1997	11:48:59	1.6872	33
06/03/1997	11:48:59	1.687	33
06/03/1997	11:48:59	1.6868	33
06/03/1997	11:49:59	1.687	33
06/03/1997	11:49:59	1.6868	33
06/03/1997	11:49:59	1.6866	33
06/03/1997	11:49:59	1.6868	33
06/03/1997	11:49:59	1.687	33
06/03/1997	11:51:00	1.6868	33
06/03/1997	11:51:00	1.6866	33
06/03/1997	11:51:00	1.6868	33
06/03/1997	11:51:59	1.6866	33
06/03/1997	11:52:59	1.6864	33
06/03/1997	11:52:59	1.6868	33
06/03/1997	11:52:59	1.6866	33
06/03/1997	11:55:00	1.6864	33
06/03/1997	11:55:59	1.6866	33
06/03/1997	11:55:59	1.6864	33
06/03/1997	11:57:00	1.6862	33
06/03/1997	11:57:00	1.6864	33
06/03/1997	11:57:00	1.6866	33
06/03/1997	11:57:00	1.6864	33
06/03/1997	11:57:00	1.6862	33
06/03/1997	11:58:00	1.6866	33
06/03/1997	11:58:59	1.687	33
06/03/1997	11:58:59	1.6872	33
06/03/1997	11:58:59	1.6874	33
06/03/1997	11:58:59	1.6876	33
06/03/1997	11:58:59	1.687	33
06/03/1997	11:58:59	1.6872	33
06/03/1997	11:58:59	1.6874	33
06/03/1997	11:58:59	1.6876	33
06/03/1997	11:58:59	1.6874	33
06/03/1997	11:58:59	1.6872	33
06/03/1997	11:58:59	1.687	49
06/07/1997	17:35:59	1.6852	73
06/07/1997	17:42:00	1.685	65
06/07/1997	17:58:00	1.6848	65
06/07/1997	18:03:00	1.6848	65
06/07/1997	18:33:00	1.6854	65
06/07/1997	18:37:59	1.6854	65
06/07/1997	19:15:00	1.685	65
06/07/1997	19:15:00	1.6848	65
06/07/1997	19:19:59	1.6846	65
06/07/1997	19:21:00	1.6844	65
06/07/1997	19:22:59	1.6842	65
06/07/1997	19:22:59	1.6844	65
06/07/1997	19:25:59	1.6848	65
06/07/1997	19:46:00	1.6848	65
06/07/1997	19:46:00	1.685	65
06/07/1997	20:19:00	1.6836	65
06/07/1997	20:20:59	1.6842	65
06/07/1997	20:23:00	1.6844	65
06/07/1997	20:23:59	1.6842	65
06/07/1997	22:08:00	1.6848	65
06/07/1997	22:18:00	1.6848	65
06/07/1997	23:22:00	1.6848	65
06/07/1997	23:55:59	1.6848	65
06/07/1997	00:17:00	1.6838	65
06/07/1997	00:29:00	1.6842	65
06/07/1997	00:36:00	1.6848	65
06/07/1997	00:50:59	1.685	65
06/07/1997	00:56:59	1.6854	65
06/07/1997	00:58:00	1.6854	65
06/07/1997	01:01:00	1.686	65
06/07/1997	01:22:59	1.6858	65
06/07/1997	01:24:00	1.687	65
06/07/1997	01:31:00	1.687	65
06/07/1997	01:41:59	1.687	65
06/07/1997	02:00:59	1.6876	65
06/07/1997	02:00:59	1.6888	65
06/07/1997	02:00:59	1.6894	65
06/07/1997	02:00:59	1.6896	65
06/07/1997	02:03:00	1.687	65
06/07/1997	02:03:59	1.687	65
06/07/1997	02:10:59	1.687	65
06/07/1997	02:13:59	1.688	65
06/07/1997	02:15:00	1.6864	65
06/07/1997	03:03:00	1.688	65
06/07/1997	03:05:59	1.688	65
06/07/1997	03:08:00	1.6874	65
06/07/1997	03:08:00	1.6872	65
06/07/1997	03:20:59	1.688	65
06/07/1997	03:30:00	1.6878	65
06/07/1997	03:30:59	1.6858	65
06/07/1997	03:32:00	1.6838	65
06/07/1997	03:32:00	1.6832	65
06/07/1997	03:33:00	1.683	65
06/07/1997	03:43:00	1.6836	65
06/07/1997	03:49:00	1.683	65
06/07/1997	03:49:00	1.6832	65
06/07/1997	03:49:00	1.6824	65
06/07/1997	03:56:00	1.6824	65
06/07/1997	03:56:59	1.6816	65
06/07/1997	03:58:00	1.681	65
06/07/1997	03:58:00	1.6808	65
06/07/1997	04:02:00	1.6804	65
06/07/1997	04:02:00	1.68	65
06/07/1997	04:02:00	1.6804	65
06/07/1997	04:02:59	1.679	65
06/07/1997	04:04:00	1.6808	65
06/07/1997	04:04:00	1.6792	65
06/07/1997	04:05:00	1.679	65
06/07/1997	04:05:59	1.6786	65
06/07/1997	04:05:59	1.6782	65
06/07/1997	04:08:00	1.6784	65
06/07/1997	04:09:00	1.6782	65
06/07/1997	04:11:00	1.679	65
06/07/1997	04:12:59	1.6792	65
06/07/1997	04:15:59	1.679	65
06/07/1997	04:25:59	1.68	65
06/07/1997	04:28:00	1.68	65
06/07/1997	04:28:59	1.68	65
06/07/1997	04:28:59	1.678	65
06/07/1997	04:47:00	1.6796	65
06/07/1997	05:02:00	1.6792	65
06/07/1997	05:23:00	1.6802	65
06/07/1997	05:38:00	1.6794	65
06/07/1997	05:38:00	1.679	65
06/07/1997	05:39:59	1.6802	65
06/07/1997	06:00:00	1.679	65
06/07/1997	06:03:00	1.679	65
06/07/1997	06:17:59	1.6784	65
06/07/1997	06:19:00	1.6786	65
06/07/1997	06:30:59	1.68	65
06/07/1997	06:33:59	1.679	65
06/07/1997	06:34:59	1.679	81
06/07/1997	07:19:59	1.6804	41
06/07/1997	07:19:59	1.6802	33
06/07/1997	07:19:59	1.68	33
06/07/1997	07:19:59	1.6802	33
06/07/1997	07:21:00	1.68	33
06/07/1997	07:21:00	1.6804	33
06/07/1997	07:21:59	1.6806	33
06/07/1997	07:21:59	1.6804	33
06/07/1997	07:21:59	1.6806	33
06/07/1997	07:22:59	1.6808	33
06/07/1997	07:22:59	1.6806	33
06/07/1997	07:22:59	1.6808	33
06/07/1997	07:24:00	1.681	33
06/07/1997	07:25:00	1.6812	33
06/07/1997	07:25:00	1.681	33
06/07/1997	07:25:00	1.6808	33
06/07/1997	07:25:59	1.681	33
06/07/1997	07:25:59	1.6812	33
06/07/1997	07:27:00	1.681	33
06/07/1997	07:27:00	1.6808	33
06/07/1997	07:27:00	1.681	33
06/07/1997	07:27:00	1.6808	33
06/07/1997	07:28:00	1.6806	33
06/07/1997	07:28:00	1.6808	33
06/07/1997	07:28:59	1.681	33
06/07/1997	07:30:00	1.6812	33
06/07/1997	07:31:00	1.6808	33
06/07/1997	07:31:59	1.681	33
06/07/1997	07:34:59	1.6808	33
06/07/1997	07:37:00	1.6806	33
06/07/1997	07:38:59	1.6808	33
06/07/1997	07:38:59	1.6804	33
06/07/1997	07:38:59	1.6802	33
06/07/1997	07:40:00	1.6804	33
06/07/1997	07:41:00	1.6802	33
06/07/1997	07:41:59	1.68	33
06/07/1997	07:41:59	1.6802	33
06/07/1997	07:41:59	1.6804	33
06/07/1997	07:43:00	1.6806	33
06/07/1997	07:44:00	1.6804	33
06/07/1997	07:44:00	1.6806	33
06/07/1997	07:44:59	1.6804	33
06/07/1997	07:47:59	1.6802	33
06/07/1997	07:50:00	1.68	33
06/07/1997	07:50:00	1.6798	33
06/07/1997	07:50:00	1.68	33
06/07/1997	07:50:59	1.6802	33
06/07/1997	07:50:59	1.68	33
06/07/1997	07:51:59	1.6798	33
06/07/1997	07:51:59	1.68	33
06/07/1997	07:51:59	1.6802	33
06/07/1997	07:51:59	1.68	33
06/07/1997	07:53:00	1.6802	33
06/07/1997	07:54:00	1.6798	33
06/07/1997	07:54:00	1.68	33
06/07/1997	07:54:59	1.6802	33
06/07/1997	07:57:00	1.68	33
06/07/1997	07:57:59	1.6802	33
06/07/1997	07:59:00	1.68	33
06/07/1997	08:00:00	1.6802	33
06/07/1997	08:00:59	1.68	33
06/07/1997	08:00:59	1.6798	33
06/07/1997	08:00:59	1.6796	33
06/07/1997	08:00:59	1.6794	33
06/07/1997	08:00:59	1.6796	33
06/07/1997	08:02:00	1.6794	33
06/07/1997	08:02:00	1.6796	33
06/07/1997	08:03:00	1.6794	33
06/07/1997	08:03:00	1.6792	33
06/07/1997	08:03:00	1.679	33
06/07/1997	08:03:00	1.6788	33
06/07/1997	08:03:00	1.6786	33
06/07/1997	08:03:00	1.6784	33
06/07/1997	08:03:00	1.6786	33
06/07/1997	08:04:59	1.6788	33
06/07/1997	08:04:59	1.679	33
06/07/1997	08:06:00	1.6788	33
06/07/1997	08:06:59	1.6786	33
06/07/1997	08:07:59	1.6788	33
06/07/1997	08:07:59	1.6786	33
06/07/1997	08:07:59	1.6788	33
06/07/1997	08:09:00	1.6786	33
06/07/1997	08:09:00	1.6788	33
06/07/1997	08:10:00	1.679	33
06/07/1997	08:12:00	1.6792	33
06/07/1997	08:13:59	1.6794	33
06/07/1997	08:13:59	1.6796	33
06/07/1997	08:15:00	1.6798	33
06/07/1997	08:16:00	1.68	33
06/07/1997	08:16:59	1.6802	33
06/07/1997	08:16:59	1.6804	33
06/07/1997	08:16:59	1.6806	33
06/07/1997	08:16:59	1.6802	33
06/07/1997	08:16:59	1.6804	33
06/07/1997	08:18:00	1.6806	33
06/07/1997	08:18:00	1.6808	33
06/07/1997	08:18:00	1.6806	33
06/07/1997	08:18:00	1.6804	33
06/07/1997	08:18:00	1.6806	33
06/07/1997	08:20:59	1.6806	33
06/07/1997	08:22:00	1.6804	33
06/07/1997	08:22:00	1.6802	33
06/07/1997	08:25:00	1.6804	33
06/07/1997	08:25:00	1.6802	33
06/07/1997	08:26:00	1.68	33
06/07/1997	08:26:59	1.6802	33
06/07/1997	08:26:59	1.68	33
06/07/1997	08:31:00	1.6792	33
06/07/1997	08:31:00	1.6794	33
06/07/1997	08:32:59	1.6796	33
06/07/1997	08:32:59	1.6794	33
06/07/1997	08:32:59	1.6792	33
06/07/1997	08:34:00	1.679	33
06/07/1997	08:35:59	1.6792	33
06/07/1997	08:36:59	1.6794	33
06/07/1997	08:36:59	1.6792	33
06/07/1997	08:36:59	1.679	33
06/07/1997	08:36:59	1.6788	33
06/07/1997	08:38:00	1.679	33
06/07/1997	08:39:00	1.679	33
06/07/1997	08:39:59	1.6788	33
06/07/1997	08:41:00	1.679	33
06/07/1997	08:44:00	1.6786	33
06/07/1997	08:44:00	1.6784	33
06/07/1997	08:45:00	1.6788	33
06/07/1997	08:45:59	1.6782	33
06/07/1997	08:45:59	1.6784	33
06/07/1997	08:47:00	1.6786	33
06/07/1997	08:48:00	1.6788	33
06/07/1997	08:48:00	1.679	33
06/07/1997	08:48:59	1.6788	33
06/07/1997	08:49:59	1.679	33
06/07/1997	08:51:00	1.6788	33
06/07/1997	08:52:59	1.6792	33
06/07/1997	08:55:00	1.6794	33
06/07/1997	08:55:00	1.6792	33
06/07/1997	08:55:00	1.6794	33
06/07/1997	08:55:59	1.6796	33
06/07/1997	08:55:59	1.6794	33
06/07/1997	08:55:59	1.6792	33
06/07/1997	08:55:59	1.6794	33
06/07/1997	08:57:00	1.6796	33
06/07/1997	08:57:00	1.6798	33
06/07/1997	08:58:00	1.6796	33
06/07/1997	09:01:59	1.6798	33
06/07/1997	09:03:00	1.68	33
06/07/1997	09:03:00	1.6798	33
06/07/1997	09:07:00	1.6798	33
06/07/1997	09:07:00	1.6796	33
06/07/1997	09:08:00	1.6798	33
06/07/1997	09:08:00	1.6794	33
06/07/1997	09:11:00	1.679	33
06/07/1997	09:11:59	1.6788	33
06/07/1997	09:11:59	1.6786	33
06/07/1997	09:11:59	1.6784	33
06/07/1997	09:13:00	1.6786	33
06/07/1997	09:13:00	1.6788	33
06/07/1997	09:13:00	1.679	33
06/07/1997	09:13:00	1.6786	33
06/07/1997	09:14:00	1.6784	33
06/07/1997	09:14:59	1.6788	33
06/07/1997	09:16:00	1.679	33
06/07/1997	09:17:59	1.6792	33
06/07/1997	09:17:59	1.6794	33
06/07/1997	09:19:00	1.6796	33
06/07/1997	09:19:00	1.6798	33
06/07/1997	09:20:00	1.6802	33
06/07/1997	09:20:00	1.6804	33
06/07/1997	09:20:00	1.6806	33
06/07/1997	09:20:59	1.6804	33
06/07/1997	09:20:59	1.6802	33
06/07/1997	09:23:00	1.6804	33
06/07/1997	09:24:00	1.6806	33
06/07/1997	09:24:59	1.6802	33
06/07/1997	09:26:00	1.6806	33
06/07/1997	09:26:00	1.6804	33
06/07/1997	09:27:00	1.6804	33
06/07/1997	09:29:00	1.6806	33
06/07/1997	09:29:00	1.6808	33
06/07/1997	09:32:00	1.681	33
06/07/1997	09:32:00	1.6814	33
06/07/1997	09:32:00	1.6812	33
06/07/1997	09:32:00	1.6808	33
06/07/1997	09:33:00	1.6806	33
06/07/1997	09:34:59	1.6812	33
06/07/1997	09:36:00	1.681	33
06/07/1997	09:36:00	1.6806	33
06/07/1997	09:36:59	1.6808	33
06/07/1997	09:37:59	1.6806	33
06/07/1997	09:37:59	1.6804	33
06/07/1997	09:39:00	1.6806	33
06/07/1997	09:39:00	1.6808	33
06/07/1997	09:43:00	1.6804	33
06/07/1997	09:43:59	1.6806	33
06/07/1997	09:45:00	1.6804	33
06/07/1997	09:45:00	1.6806	33
06/07/1997	09:46:59	1.681	33
06/07/1997	09:48:00	1.6808	33
06/07/1997	09:48:00	1.681	33
06/07/1997	09:49:00	1.6808	33
06/07/1997	09:49:59	1.681	33
06/07/1997	09:50:59	1.6812	33
06/07/1997	09:55:00	1.6808	33
06/07/1997	09:56:00	1.681	33
06/07/1997	10:05:59	1.6808	33
06/07/1997	10:06:59	1.681	33
06/07/1997	10:09:00	1.6808	33
06/07/1997	10:09:59	1.6808	33
06/07/1997	10:11:00	1.6806	33
06/07/1997	10:12:00	1.6808	33
06/07/1997	10:14:00	1.6808	33
06/07/1997	10:14:00	1.681	33
06/07/1997	10:15:00	1.6814	33
06/07/1997	10:15:59	1.6818	33
06/07/1997	10:17:00	1.682	33
06/07/1997	10:17:00	1.6826	33
06/07/1997	10:17:00	1.6828	33
06/07/1997	10:18:00	1.6828	33
06/07/1997	10:18:59	1.6826	33
06/07/1997	10:19:59	1.6828	33
06/07/1997	10:19:59	1.6826	33
06/07/1997	10:19:59	1.683	33
06/07/1997	10:19:59	1.6828	33
06/07/1997	10:19:59	1.683	33
06/07/1997	10:21:59	1.683	33
06/07/1997	10:22:59	1.6834	33
06/07/1997	10:22:59	1.6832	33
06/07/1997	10:24:00	1.683	33
06/07/1997	10:25:00	1.684	33
06/07/1997	10:25:00	1.6836	33
06/07/1997	10:25:00	1.6834	33
06/07/1997	10:25:00	1.684	33
06/07/1997	10:25:59	1.6842	33
06/07/1997	10:25:59	1.6844	33
06/07/1997	10:25:59	1.6846	33
06/07/1997	10:25:59	1.685	33
06/07/1997	10:25:59	1.6842	33
06/07/1997	10:25:59	1.6844	33
06/07/1997	10:25:59	1.6848	33
06/07/1997	10:25:59	1.6846	33
06/07/1997	10:25:59	1.6848	33
06/07/1997	10:27:00	1.6846	33
06/07/1997	10:27:00	1.6848	33
06/07/1997	10:28:00	1.685	33
06/07/1997	10:28:00	1.6848	33
06/07/1997	10:28:00	1.685	33
06/07/1997	10:28:00	1.6852	33
06/07/1997	10:28:00	1.685	33
06/07/1997	10:28:00	1.6846	33
06/07/1997	10:28:59	1.6852	33
06/07/1997	10:28:59	1.6846	33
06/07/1997	10:30:00	1.685	33
06/07/1997	10:30:00	1.6848	33
06/07/1997	10:31:59	1.6842	33
06/07/1997	10:33:00	1.6844	33
06/07/1997	10:34:00	1.6842	33
06/07/1997	10:34:59	1.6844	33
06/07/1997	10:35:59	1.6842	33
06/07/1997	10:37:00	1.6838	33
06/07/1997	10:38:00	1.684	33
06/07/1997	10:38:00	1.6838	33
06/07/1997	10:38:59	1.684	33
06/07/1997	10:41:00	1.6838	33
06/07/1997	10:43:00	1.6836	33
06/07/1997	10:43:00	1.6838	33
06/07/1997	10:44:59	1.684	33
06/07/1997	10:46:00	1.6838	33
06/07/1997	10:47:59	1.684	33
06/07/1997	10:50:59	1.6842	33
06/07/1997	10:53:00	1.684	33
06/07/1997	10:54:59	1.6842	33
06/07/1997	10:57:00	1.684	33
06/07/1997	10:57:00	1.6838	33
06/07/1997	10:59:00	1.684	33
06/07/1997	11:00:00	1.6838	33
06/07/1997	11:00:00	1.6836	33
06/07/1997	11:00:00	1.6834	33
06/07/1997	11:00:00	1.6832	33
06/07/1997	11:00:00	1.6834	33
06/07/1997	11:00:59	1.6836	33
06/07/1997	11:00:59	1.683	33
06/07/1997	11:00:59	1.6828	33
06/07/1997	11:02:00	1.683	33
06/07/1997	11:02:00	1.6828	33
06/07/1997	11:02:00	1.6832	33
06/07/1997	11:03:00	1.6834	33
06/07/1997	11:03:00	1.6836	33
06/07/1997	11:03:00	1.6834	33
06/07/1997	11:03:59	1.6832	33
06/07/1997	11:04:59	1.6834	33
06/07/1997	11:06:00	1.6832	33
06/07/1997	11:06:00	1.6834	33
06/07/1997	11:06:00	1.6832	33
06/07/1997	11:06:00	1.6834	33
06/07/1997	11:07:59	1.6836	33
06/07/1997	11:15:00	1.6834	33
06/07/1997	11:20:59	1.6838	33
06/07/1997	11:22:00	1.6834	33
06/07/1997	11:22:00	1.6838	33
06/07/1997	11:23:00	1.6836	33
06/07/1997	11:23:59	1.6838	33
06/07/1997	11:25:00	1.684	33
06/07/1997	11:26:59	1.6842	33
06/07/1997	11:26:59	1.6844	33
06/07/1997	11:26:59	1.6842	33
06/07/1997	11:29:00	1.6844	33
06/07/1997	11:29:00	1.6846	33
06/07/1997	11:29:00	1.6844	33
06/07/1997	11:29:59	1.6846	33
06/07/1997	11:31:00	1.6844	33
06/07/1997	11:32:00	1.6848	33
06/07/1997	11:32:00	1.6846	33
06/07/1997	11:32:59	1.6842	33
06/07/1997	11:34:00	1.6842	33
06/07/1997	11:35:59	1.684	33
06/07/1997	11:36:59	1.6838	33
06/07/1997	11:36:59	1.6836	33
06/07/1997	11:38:00	1.6832	33
06/07/1997	11:39:00	1.6836	33
06/07/1997	11:45:00	1.6832	33
06/07/1997	11:45:00	1.683	33
06/07/1997	11:45:59	1.6828	33
06/07/1997	11:48:59	1.6826	33
06/07/1997	11:48:59	1.6828	33
06/07/1997	11:49:59	1.6826	33
06/07/1997	11:58:00	1.683	33
06/07/1997	12:01:00	1.683	33
06/07/1997	12:07:00	1.6832	33
06/07/1997	12:17:00	1.6834	33
06/07/1997	12:19:00	1.6836	33
06/07/1997	12:21:59	1.6832	33
06/07/1997	12:24:59	1.6826	33
06/07/1997	12:24:59	1.6824	33
06/07/1997	12:27:59	1.6822	33
06/07/1997	12:29:00	1.6824	33
06/07/1997	12:29:00	1.682	33
06/07/1997	12:29:00	1.6816	33
06/07/1997	12:29:00	1.6818	33
06/07/1997	12:29:00	1.6818	33
06/07/1997	12:30:00	1.6816	33
06/07/1997	12:30:00	1.682	33
06/07/1997	12:30:00	1.6818	33
06/07/1997	12:33:00	1.6816	33
06/07/1997	12:33:59	1.682	33
06/07/1997	12:34:59	1.6822	33
06/07/1997	12:36:59	1.6826	33
06/07/1997	12:40:00	1.683	33
06/07/1997	12:40:00	1.6832	33
06/07/1997	12:40:59	1.6832	33
06/07/1997	12:42:00	1.6836	33
06/07/1997	12:42:00	1.6834	33
06/07/1997	12:43:00	1.6836	33
06/07/1997	12:43:00	1.6838	33
06/07/1997	12:45:00	1.6838	33
06/07/1997	12:45:00	1.6836	33
06/07/1997	12:46:00	1.6838	33
06/07/1997	12:48:00	1.684	33
06/07/1997	12:48:00	1.6842	33
06/07/1997	12:48:00	1.684	33
06/07/1997	12:49:00	1.6842	33
06/07/1997	12:49:00	1.6844	33
06/07/1997	12:49:00	1.684	33
06/07/1997	12:49:59	1.6844	33
06/07/1997	12:50:59	1.6846	33
06/07/1997	12:56:59	1.6842	33
06/07/1997	12:59:59	1.6846	33
06/07/1997	13:05:59	1.6844	33
06/07/1997	13:11:00	1.6846	33
06/07/1997	13:12:00	1.6848	33
06/07/1997	13:12:00	1.685	33
06/07/1997	13:12:00	1.6852	33
06/07/1997	13:12:00	1.685	33
06/07/1997	13:12:59	1.6848	33
06/07/1997	13:19:59	1.6848	33
06/07/1997	13:21:00	1.685	33
06/07/1997	13:21:00	1.6848	33
06/07/1997	13:22:59	1.685	33
06/07/1997	13:24:00	1.6852	33
06/07/1997	13:24:00	1.685	33
06/07/1997	13:25:00	1.6848	33
06/07/1997	13:25:00	1.685	33
06/07/1997	13:27:00	1.6842	33
06/07/1997	13:28:00	1.684	33
06/07/1997	13:31:00	1.6842	33
06/07/1997	13:31:59	1.6844	33
06/07/1997	13:34:00	1.6842	33
06/07/1997	13:34:00	1.6844	33
06/07/1997	13:34:00	1.6846	33
06/07/1997	13:34:59	1.6844	33
06/07/1997	13:34:59	1.6846	33
06/07/1997	13:34:59	1.6844	33
06/07/1997	13:34:59	1.6848	33
06/07/1997	13:34:59	1.685	33
06/07/1997	13:35:59	1.6852	33
06/07/1997	13:35:59	1.6854	33
06/07/1997	13:35:59	1.6858	33
06/07/1997	13:35:59	1.6856	33
06/07/1997	13:35:59	1.6854	33
06/07/1997	13:37:00	1.6856	33
06/07/1997	13:37:00	1.686	33
06/07/1997	13:37:00	1.6858	33
06/07/1997	13:37:00	1.686	33
06/07/1997	13:37:00	1.6862	33
06/07/1997	13:38:00	1.6864	33
06/07/1997	13:38:00	1.6858	33
06/07/1997	13:38:00	1.686	33
06/07/1997	13:38:59	1.6862	33
06/07/1997	13:38:59	1.6858	33
06/07/1997	13:40:00	1.686	33
06/07/1997	13:40:00	1.6858	33
06/07/1997	13:41:00	1.686	33
06/07/1997	13:41:00	1.6862	33
06/07/1997	13:41:59	1.6864	33
06/07/1997	13:44:00	1.6868	33
06/07/1997	13:44:00	1.6864	33
06/07/1997	13:44:00	1.6862	33
06/07/1997	13:44:00	1.6864	33
06/07/1997	13:44:00	1.687	33
06/07/1997	13:44:00	1.6868	33
06/07/1997	13:44:59	1.687	33
06/07/1997	13:44:59	1.6872	33
06/07/1997	13:44:59	1.6874	33
06/07/1997	13:44:59	1.6872	33
06/07/1997	13:46:00	1.6874	33
06/07/1997	13:46:00	1.6876	33
06/07/1997	13:46:00	1.688	33
06/07/1997	13:46:00	1.6874	33
06/07/1997	13:47:00	1.6876	33
06/07/1997	13:47:00	1.6874	33
06/07/1997	13:47:00	1.6876	33
06/07/1997	13:47:59	1.6878	33
06/07/1997	13:47:59	1.688	33
06/07/1997	13:49:00	1.6882	33
06/07/1997	13:49:00	1.6884	33
06/07/1997	13:49:00	1.6886	33
06/07/1997	13:49:00	1.6884	33
06/07/1997	13:49:00	1.6888	33
06/07/1997	13:49:00	1.689	33
06/07/1997	13:49:00	1.6888	33
06/07/1997	13:50:00	1.6886	33
06/07/1997	13:50:00	1.689	33
06/07/1997	13:50:00	1.6892	33
06/07/1997	13:50:00	1.69	33
06/07/1997	13:50:00	1.6898	33
06/07/1997	13:50:00	1.6896	33
06/07/1997	13:50:00	1.6894	33
06/07/1997	13:50:00	1.6892	33
06/07/1997	13:50:00	1.689	33
06/07/1997	13:50:59	1.689	33
06/07/1997	13:50:59	1.6886	33
06/07/1997	13:51:59	1.6884	33
06/07/1997	13:51:59	1.6882	33
06/07/1997	13:51:59	1.6878	33
06/07/1997	13:51:59	1.688	33
06/07/1997	13:51:59	1.6882	33
06/07/1997	13:53:00	1.6882	33
06/07/1997	13:53:00	1.688	33
06/07/1997	13:53:00	1.6882	33
06/07/1997	13:53:00	1.688	33
06/07/1997	13:53:00	1.6882	33
06/07/1997	13:54:00	1.688	33
06/07/1997	13:54:00	1.6882	33
06/07/1997	13:54:00	1.688	33
06/07/1997	13:54:00	1.6882	33
06/07/1997	13:54:00	1.688	33
06/07/1997	13:54:00	1.6882	33
06/07/1997	13:54:59	1.688	33
06/07/1997	13:56:00	1.6882	33
06/07/1997	13:56:00	1.688	33
06/07/1997	13:57:00	1.6882	33
06/07/1997	13:57:00	1.688	33
06/07/1997	13:57:00	1.6878	33
06/07/1997	13:59:00	1.6876	33
06/07/1997	13:59:00	1.6874	33
06/07/1997	13:59:00	1.6872	33
06/07/1997	13:59:00	1.687	33
06/07/1997	13:59:00	1.6872	33
06/07/1997	13:59:00	1.6874	33
06/07/1997	13:59:00	1.6872	49
06/08/1997	14:55:59	1.6866	73
06/08/1997	15:07:00	1.686	65
06/08/1997	15:13:00	1.686	65
06/08/1997	15:13:00	1.6856	65
06/08/1997	15:13:00	1.6854	65
06/08/1997	15:27:59	1.6858	65
06/08/1997	16:06:59	1.6858	65
06/08/1997	16:28:00	1.6856	65
06/08/1997	16:54:00	1.6868	65
06/08/1997	17:00:00	1.6866	65
06/08/1997	17:58:59	1.6866	65
06/08/1997	18:11:59	1.686	65
06/08/1997	18:20:00	1.685	65
06/08/1997	18:20:59	1.6844	65
06/08/1997	18:24:59	1.683	65
06/08/1997	18:40:59	1.683	65
06/08/1997	18:43:59	1.682	65
06/08/1997	18:43:59	1.6814	65
06/08/1997	18:46:00	1.6812	65
06/08/1997	19:08:00	1.6826	65
06/08/1997	19:21:59	1.682	65
06/08/1997	19:31:00	1.6816	65
06/08/1997	19:37:00	1.6824	65
06/08/1997	19:54:00	1.6822	65
06/08/1997	20:10:00	1.6824	65
06/08/1997	20:26:59	1.6826	65
06/08/1997	21:13:00	1.6824	65
06/08/1997	21:26:00	1.6824	65
06/08/1997	23:55:00	1.683	65
06/08/1997	00:17:00	1.6824	65
06/08/1997	00:17:59	1.6812	65
06/08/1997	00:17:59	1.6808	65
06/08/1997	00:17:59	1.6804	65
06/08/1997	00:19:00	1.6802	65
06/08/1997	00:19:00	1.68	65
06/08/1997	00:19:00	1.6794	65
06/08/1997	00:24:00	1.6802	65
06/08/1997	00:29:00	1.6802	65
06/08/1997	01:02:00	1.681	65
06/08/1997	01:11:00	1.68	65
06/08/1997	01:12:00	1.6804	65
06/08/1997	01:14:00	1.6798	65
06/08/1997	02:02:00	1.6806	65
06/08/1997	02:35:00	1.6804	65
06/08/1997	02:52:59	1.6814	65
06/08/1997	03:33:59	1.6842	65
06/08/1997	03:34:59	1.6862	65
06/08/1997	03:37:59	1.6854	65
06/08/1997	03:42:00	1.6862	65
06/08/1997	03:43:59	1.6862	65
06/08/1997	03:52:00	1.6876	65
06/08/1997	03:56:00	1.6868	65
06/08/1997	04:02:00	1.6868	65
06/08/1997	04:08:00	1.6866	65
06/08/1997	04:09:59	1.687	65
06/08/1997	04:12:00	1.6876	65
06/08/1997	04:12:59	1.688	65
06/08/1997	04:15:00	1.6876	65
06/08/1997	04:21:00	1.689	65
06/08/1997	04:21:00	1.688	65
06/08/1997	04:30:00	1.6876	65
06/08/1997	04:31:59	1.6866	65
06/08/1997	04:53:00	1.688	65
06/08/1997	04:57:59	1.6896	65
06/08/1997	05:02:00	1.6898	65
06/08/1997	05:03:00	1.69	65
06/08/1997	05:03:00	1.6894	65
06/08/1997	05:03:59	1.6896	65
06/08/1997	05:03:59	1.6898	65
06/08/1997	05:04:59	1.69	65
06/08/1997	05:04:59	1.6902	65
06/08/1997	05:06:00	1.6904	65
06/08/1997	05:09:00	1.6904	65
06/08/1997	05:10:00	1.6904	65
06/08/1997	05:16:59	1.69	65
06/08/1997	05:18:00	1.6902	65
06/08/1997	05:23:59	1.6906	65
06/08/1997	05:26:00	1.6908	65
06/08/1997	05:26:00	1.691	65
06/08/1997	05:31:00	1.6906	65
06/08/1997	05:32:00	1.6908	65
06/08/1997	05:35:00	1.6902	65
06/08/1997	05:35:00	1.69	65
06/08/1997	05:42:59	1.6902	65
06/08/1997	05:44:00	1.69	65
06/08/1997	05:52:59	1.69	65
06/08/1997	05:55:59	1.6902	65
06/08/1997	05:58:00	1.6902	65
06/08/1997	06:04:00	1.6906	65
06/08/1997	06:04:59	1.6906	65
06/08/1997	06:27:59	1.6894	65
06/08/1997	06:29:00	1.6894	65
06/08/1997	06:29:00	1.689	65
06/08/1997	06:33:00	1.689	65
06/08/1997	06:33:59	1.689	65
06/08/1997	06:40:59	1.6894	65
06/08/1997	06:42:00	1.69	65
06/08/1997	06:45:00	1.69	65
06/08/1997	06:46:00	1.6896	65
06/08/1997	06:46:59	1.69	81
06/08/1997	07:19:59	1.689	41
06/08/1997	07:19:59	1.6892	33
06/08/1997	07:19:59	1.689	33
06/08/1997	07:19:59	1.6888	33
06/08/1997	07:21:00	1.6886	33
06/08/1997	07:21:00	1.6888	33
06/08/1997	07:21:00	1.6884	33
06/08/1997	07:21:00	1.6886	33
06/08/1997	07:21:59	1.6888	33
06/08/1997	07:21:59	1.6894	33
06/08/1997	07:21:59	1.6892	33
06/08/1997	07:21:59	1.6896	33
06/08/1997	07:22:59	1.6894	33
06/08/1997	07:22:59	1.6892	33
06/08/1997	07:22:59	1.6894	33
06/08/1997	07:22:59	1.6896	33
06/08/1997	07:22:59	1.6894	33
06/08/1997	07:22:59	1.689	33
06/08/1997	07:24:00	1.6892	33
06/08/1997	07:24:00	1.6894	33
06/08/1997	07:25:59	1.6896	33
06/08/1997	07:27:00	1.6894	33
06/08/1997	07:27:00	1.6896	33
06/08/1997	07:27:00	1.6894	33
06/08/1997	07:27:00	1.6892	33
06/08/1997	07:28:00	1.6894	33
06/08/1997	07:28:00	1.6892	33
06/08/1997	07:28:59	1.6894	33
06/08/1997	07:28:59	1.6896	33
06/08/1997	07:28:59	1.6894	33
06/08/1997	07:31:00	1.6892	33
06/08/1997	07:31:00	1.689	33
06/08/1997	07:31:59	1.6888	33
06/08/1997	07:31:59	1.689	33
06/08/1997	07:33:00	1.6892	33
06/08/1997	07:34:00	1.6894	33
06/08/1997	07:35:59	1.6896	33
06/08/1997	07:35:59	1.6898	33
06/08/1997	07:35:59	1.6896	33
06/08/1997	07:37:00	1.6898	33
06/08/1997	07:38:00	1.6894	33
06/08/1997	07:38:59	1.6892	33
06/08/1997	07:38:59	1.6894	33
06/08/1997	07:38:59	1.6892	33
06/08/1997	07:40:00	1.689	33
06/08/1997	07:40:00	1.6888	33
06/08/1997	07:41:00	1.689	33
06/08/1997	07:41:59	1.6892	33
06/08/1997	07:43:00	1.6894	33
06/08/1997	07:44:00	1.689	33
06/08/1997	07:44:59	1.6888	33
06/08/1997	07:46:00	1.689	33
06/08/1997	07:47:00	1.6888	33
06/08/1997	07:50:59	1.689	33
06/08/1997	07:51:59	1.689	33
06/08/1997	07:53:00	1.6892	33
06/08/1997	07:56:00	1.6894	33
06/08/1997	07:56:00	1.6892	33
06/08/1997	07:57:00	1.6894	33
06/08/1997	07:57:59	1.6892	33
06/08/1997	07:59:00	1.689	33
06/08/1997	08:00:00	1.6892	33
06/08/1997	08:00:59	1.689	33
06/08/1997	08:02:00	1.6888	33
06/08/1997	08:03:00	1.6886	33
06/08/1997	08:03:59	1.6884	33
06/08/1997	08:03:59	1.6882	33
06/08/1997	08:03:59	1.688	33
06/08/1997	08:03:59	1.6878	33
06/08/1997	08:03:59	1.6876	33
06/08/1997	08:04:59	1.6874	33
06/08/1997	08:04:59	1.6876	33
06/08/1997	08:04:59	1.6872	33
06/08/1997	08:06:00	1.6874	33
06/08/1997	08:06:00	1.6876	33
06/08/1997	08:06:00	1.6878	33
06/08/1997	08:06:00	1.6876	33
06/08/1997	08:06:00	1.6878	33
06/08/1997	08:06:59	1.6876	33
06/08/1997	08:06:59	1.6874	33
06/08/1997	08:09:00	1.6872	33
06/08/1997	08:09:00	1.687	33
06/08/1997	08:10:00	1.6868	33
06/08/1997	08:10:59	1.6866	33
06/08/1997	08:10:59	1.6862	33
06/08/1997	08:10:59	1.686	33
06/08/1997	08:10:59	1.6864	33
06/08/1997	08:10:59	1.6868	33
06/08/1997	08:12:00	1.6866	33
06/08/1997	08:12:00	1.6864	33
06/08/1997	08:12:00	1.6866	33
06/08/1997	08:13:00	1.6868	33
06/08/1997	08:13:00	1.6866	33
06/08/1997	08:13:00	1.6864	33
06/08/1997	08:13:59	1.6866	33
06/08/1997	08:13:59	1.6868	33
06/08/1997	08:15:00	1.6866	33
06/08/1997	08:15:00	1.6868	33
06/08/1997	08:15:00	1.687	33
06/08/1997	08:15:00	1.6872	33
06/08/1997	08:16:00	1.6868	33
06/08/1997	08:16:00	1.687	33
06/08/1997	08:16:00	1.6874	33
06/08/1997	08:16:59	1.6876	33
06/08/1997	08:16:59	1.6878	33
06/08/1997	08:16:59	1.688	33
06/08/1997	08:19:00	1.6874	33
06/08/1997	08:19:00	1.6876	33
06/08/1997	08:19:59	1.6874	33
06/08/1997	08:19:59	1.6872	33
06/08/1997	08:19:59	1.6874	33
06/08/1997	08:19:59	1.6872	33
06/08/1997	08:19:59	1.6874	33
06/08/1997	08:20:59	1.6876	33
06/08/1997	08:22:00	1.6874	33
06/08/1997	08:22:00	1.6872	33
06/08/1997	08:23:00	1.687	33
06/08/1997	08:23:59	1.687	33
06/08/1997	08:25:00	1.6872	33
06/08/1997	08:25:00	1.687	33
06/08/1997	08:26:00	1.6864	33
06/08/1997	08:26:59	1.6866	33
06/08/1997	08:31:00	1.6864	33
06/08/1997	08:32:00	1.6862	33
06/08/1997	08:32:00	1.686	33
06/08/1997	08:32:00	1.6858	33
06/08/1997	08:32:00	1.6856	33
06/08/1997	08:32:59	1.6854	33
06/08/1997	08:32:59	1.6856	33
06/08/1997	08:32:59	1.6858	33
06/08/1997	08:34:00	1.686	33
06/08/1997	08:34:00	1.6862	33
06/08/1997	08:35:00	1.686	33
06/08/1997	08:35:00	1.6856	33
06/08/1997	08:35:59	1.6858	33
06/08/1997	08:35:59	1.686	33
06/08/1997	08:35:59	1.6858	33
06/08/1997	08:35:59	1.686	33
06/08/1997	08:35:59	1.6862	33
06/08/1997	08:36:59	1.6864	33
06/08/1997	08:38:00	1.6862	33
06/08/1997	08:41:00	1.6864	33
06/08/1997	08:42:00	1.6862	33
06/08/1997	08:42:59	1.6866	33
06/08/1997	08:44:00	1.6868	33
06/08/1997	08:45:00	1.687	33
06/08/1997	08:47:00	1.6868	33
06/08/1997	08:47:00	1.6866	33
06/08/1997	08:48:00	1.6868	33
06/08/1997	08:48:00	1.6866	33
06/08/1997	08:51:00	1.6864	33
06/08/1997	08:51:59	1.6862	33
06/08/1997	08:51:59	1.686	33
06/08/1997	08:51:59	1.6864	33
06/08/1997	08:52:59	1.686	33
06/08/1997	08:54:00	1.6858	33
06/08/1997	08:54:00	1.686	33
06/08/1997	08:55:00	1.6858	33
06/08/1997	08:55:00	1.6856	33
06/08/1997	08:55:00	1.6852	33
06/08/1997	08:55:00	1.6854	33
06/08/1997	08:55:59	1.6856	33
06/08/1997	08:55:59	1.6858	33
06/08/1997	08:55:59	1.6854	33
06/08/1997	08:57:00	1.685	33
06/08/1997	08:57:00	1.6856	33
06/08/1997	08:58:00	1.6852	33
06/08/1997	08:58:00	1.685	33
06/08/1997	08:58:00	1.6846	33
06/08/1997	08:58:00	1.6848	33
06/08/1997	08:58:00	1.6848	33
06/08/1997	08:58:59	1.6846	33
06/08/1997	08:58:59	1.6844	33
06/08/1997	08:58:59	1.6842	33
06/08/1997	08:58:59	1.6844	33
06/08/1997	08:58:59	1.6846	33
06/08/1997	08:58:59	1.6848	33
06/08/1997	08:58:59	1.685	33
06/08/1997	09:00:00	1.6848	33
06/08/1997	09:00:00	1.6846	33
06/08/1997	09:00:00	1.6848	33
06/08/1997	09:00:00	1.685	33
06/08/1997	09:00:00	1.6848	33
06/08/1997	09:01:00	1.6846	33
06/08/1997	09:01:00	1.685	33
06/08/1997	09:01:00	1.6846	33
06/08/1997	09:01:59	1.6844	33
06/08/1997	09:01:59	1.6846	33
06/08/1997	09:01:59	1.685	33
06/08/1997	09:03:00	1.6846	33
06/08/1997	09:03:00	1.6848	33
06/08/1997	09:03:00	1.6848	33
06/08/1997	09:04:00	1.6846	33
06/08/1997	09:04:00	1.685	33
06/08/1997	09:04:00	1.6848	33
06/08/1997	09:04:00	1.6846	33
06/08/1997	09:04:00	1.6848	33
06/08/1997	09:04:59	1.6846	33
06/08/1997	09:05:59	1.6848	33
06/08/1997	09:07:00	1.685	33
06/08/1997	09:08:59	1.6848	33
06/08/1997	09:10:00	1.6852	33
06/08/1997	09:10:00	1.685	33
06/08/1997	09:11:00	1.6848	33
06/08/1997	09:11:59	1.6854	33
06/08/1997	09:13:00	1.6852	33
06/08/1997	09:13:00	1.685	33
06/08/1997	09:13:00	1.6852	33
06/08/1997	09:14:59	1.685	33
06/08/1997	09:14:59	1.6848	33
06/08/1997	09:14:59	1.685	33
06/08/1997	09:14:59	1.6848	33
06/08/1997	09:14:59	1.6846	33
06/08/1997	09:16:00	1.6848	33
06/08/1997	09:17:00	1.685	33
06/08/1997	09:19:00	1.6848	33
06/08/1997	09:20:00	1.6844	33
06/08/1997	09:20:00	1.6848	33
06/08/1997	09:20:00	1.6842	33
06/08/1997	09:20:00	1.6844	33
06/08/1997	09:20:00	1.684	33
06/08/1997	09:20:00	1.6842	33
06/08/1997	09:20:00	1.684	33
06/08/1997	09:20:00	1.6838	33
06/08/1997	09:20:59	1.684	33
06/08/1997	09:20:59	1.6838	33
06/08/1997	09:20:59	1.684	33
06/08/1997	09:20:59	1.6842	33
06/08/1997	09:20:59	1.6844	33
06/08/1997	09:20:59	1.6842	33
06/08/1997	09:21:59	1.6844	33
06/08/1997	09:23:00	1.6846	33
06/08/1997	09:24:00	1.6848	33
06/08/1997	09:24:00	1.6846	33
06/08/1997	09:24:59	1.6854	33
06/08/1997	09:24:59	1.6852	33
06/08/1997	09:26:00	1.6856	33
06/08/1997	09:26:00	1.6858	33
06/08/1997	09:26:00	1.6856	33
06/08/1997	09:27:00	1.6854	33
06/08/1997	09:27:00	1.6852	33
06/08/1997	09:29:00	1.685	33
06/08/1997	09:30:00	1.6846	33
06/08/1997	09:30:00	1.685	33
06/08/1997	09:30:59	1.6852	33
06/08/1997	09:32:00	1.685	33
06/08/1997	09:32:00	1.6852	33
06/08/1997	09:32:00	1.6854	33
06/08/1997	09:32:00	1.6852	33
06/08/1997	09:33:59	1.6854	33
06/08/1997	09:34:59	1.6852	33
06/08/1997	09:36:59	1.6854	33
06/08/1997	09:37:59	1.6856	33
06/08/1997	09:37:59	1.6858	33
06/08/1997	09:39:00	1.6856	33
06/08/1997	09:39:00	1.6852	33
06/08/1997	09:43:00	1.6854	33
06/08/1997	09:43:59	1.6856	33
06/08/1997	09:43:59	1.6858	33
06/08/1997	09:45:00	1.6862	33
06/08/1997	09:46:00	1.6862	33
06/08/1997	09:46:00	1.686	33
06/08/1997	09:46:59	1.6862	33
06/08/1997	09:46:59	1.686	33
06/08/1997	09:48:00	1.6858	33
06/08/1997	09:48:00	1.686	33
06/08/1997	09:49:00	1.6858	33
06/08/1997	09:49:59	1.686	33
06/08/1997	09:49:59	1.6858	33
06/08/1997	09:49:59	1.686	33
06/08/1997	09:49:59	1.6862	33
06/08/1997	09:50:59	1.686	33
06/08/1997	09:53:00	1.6858	33
06/08/1997	09:53:00	1.6856	33
06/08/1997	09:53:59	1.6854	33
06/08/1997	09:53:59	1.6858	33
06/08/1997	09:53:59	1.686	33
06/08/1997	09:56:00	1.6862	33
06/08/1997	09:56:00	1.6864	33
06/08/1997	09:56:00	1.6862	33
06/08/1997	09:58:00	1.6862	33
06/08/1997	09:59:00	1.6864	33
06/08/1997	09:59:00	1.6862	33
06/08/1997	09:59:00	1.6858	33
06/08/1997	09:59:59	1.6856	33
06/08/1997	10:01:00	1.6864	33
06/08/1997	10:02:00	1.686	33
06/08/1997	10:04:00	1.6862	33
06/08/1997	10:04:00	1.6864	33
06/08/1997	10:05:00	1.6866	33
06/08/1997	10:05:00	1.6864	33
06/08/1997	10:05:59	1.686	33
06/08/1997	10:05:59	1.6858	33
06/08/1997	10:06:59	1.6856	33
06/08/1997	10:08:00	1.6858	33
06/08/1997	10:09:00	1.6854	33
06/08/1997	10:09:59	1.6852	33
06/08/1997	10:11:00	1.685	33
06/08/1997	10:12:00	1.6846	33
06/08/1997	10:12:00	1.6844	33
06/08/1997	10:12:59	1.6844	33
06/08/1997	10:12:59	1.6842	33
06/08/1997	10:14:00	1.6846	33
06/08/1997	10:14:00	1.684	33
06/08/1997	10:14:00	1.6852	33
06/08/1997	10:14:00	1.685	33
06/08/1997	10:15:00	1.6854	33
06/08/1997	10:15:00	1.6856	33
06/08/1997	10:15:00	1.6858	33
06/08/1997	10:15:59	1.6856	33
06/08/1997	10:15:59	1.6858	33
06/08/1997	10:18:59	1.6856	33
06/08/1997	10:19:59	1.686	33
06/08/1997	10:21:59	1.6862	33
06/08/1997	10:21:59	1.6858	33
06/08/1997	10:21:59	1.6864	33
06/08/1997	10:21:59	1.686	33
06/08/1997	10:24:00	1.687	33
06/08/1997	10:24:00	1.6874	33
06/08/1997	10:24:00	1.6868	33
06/08/1997	10:25:00	1.6876	33
06/08/1997	10:25:00	1.6878	33
06/08/1997	10:25:59	1.688	33
06/08/1997	10:25:59	1.6882	33
06/08/1997	10:25:59	1.688	33
06/08/1997	10:27:00	1.6882	33
06/08/1997	10:28:00	1.6876	33
06/08/1997	10:28:00	1.6872	33
06/08/1997	10:28:00	1.687	33
06/08/1997	10:28:00	1.6868	33
06/08/1997	10:28:59	1.687	33
06/08/1997	10:28:59	1.6872	33
06/08/1997	10:30:00	1.687	33
06/08/1997	10:31:00	1.6866	33
06/08/1997	10:31:00	1.6864	33
06/08/1997	10:31:59	1.6858	33
06/08/1997	10:33:00	1.6854	33
06/08/1997	10:33:00	1.6852	33
06/08/1997	10:34:00	1.685	33
06/08/1997	10:34:59	1.6848	33
06/08/1997	10:34:59	1.6842	33
06/08/1997	10:35:59	1.6846	33
06/08/1997	10:35:59	1.6844	33
06/08/1997	10:35:59	1.6846	33
06/08/1997	10:35:59	1.685	33
06/08/1997	10:35:59	1.6848	33
06/08/1997	10:37:00	1.685	33
06/08/1997	10:40:00	1.6846	33
06/08/1997	10:41:00	1.685	33
06/08/1997	10:41:59	1.6848	33
06/08/1997	10:44:59	1.685	33
06/08/1997	10:46:00	1.6848	33
06/08/1997	10:46:00	1.685	33
06/08/1997	10:47:00	1.6846	33
06/08/1997	10:47:59	1.6844	33
06/08/1997	10:49:00	1.6846	33
06/08/1997	10:50:00	1.6846	33
06/08/1997	10:50:59	1.6848	33
06/08/1997	10:50:59	1.6844	33
06/08/1997	10:50:59	1.6846	33
06/08/1997	10:51:59	1.6844	33
06/08/1997	10:53:00	1.6848	33
06/08/1997	10:54:59	1.6846	33
06/08/1997	10:56:00	1.6848	33
06/08/1997	10:57:00	1.685	33
06/08/1997	10:57:00	1.6848	33
06/08/1997	10:57:59	1.6852	33
06/08/1997	10:57:59	1.6854	33
06/08/1997	11:02:00	1.6856	33
06/08/1997	11:03:00	1.6858	33
06/08/1997	11:03:00	1.6856	33
06/08/1997	11:03:59	1.6858	33
06/08/1997	11:06:00	1.686	33
06/08/1997	11:06:59	1.6858	33
06/08/1997	11:06:59	1.686	33
06/08/1997	11:10:59	1.6868	33
06/08/1997	11:10:59	1.687	33
06/08/1997	11:12:00	1.6872	33
06/08/1997	11:13:00	1.687	33
06/08/1997	11:15:00	1.6868	33
06/08/1997	11:15:00	1.687	33
06/08/1997	11:16:00	1.6866	33
06/08/1997	11:16:59	1.6868	33
06/08/1997	11:22:00	1.6856	33
06/08/1997	11:23:00	1.6858	33
06/08/1997	11:23:59	1.6856	33
06/08/1997	11:25:00	1.6858	33
06/08/1997	11:25:00	1.6856	33
06/08/1997	11:25:00	1.6854	33
06/08/1997	11:25:00	1.6852	33
06/08/1997	11:25:00	1.6854	33
06/08/1997	11:25:00	1.6852	33
06/08/1997	11:25:00	1.685	33
06/08/1997	11:26:00	1.6852	33
06/08/1997	11:26:00	1.685	33
06/08/1997	11:28:00	1.6854	33
06/08/1997	11:29:59	1.6852	33
06/08/1997	11:31:00	1.6852	33
06/08/1997	11:32:00	1.685	33
06/08/1997	11:32:00	1.6848	33
06/08/1997	11:32:00	1.685	33
06/08/1997	11:32:59	1.6852	33
06/08/1997	11:32:59	1.685	33
06/08/1997	11:32:59	1.6852	33
06/08/1997	11:32:59	1.685	33
06/08/1997	11:35:00	1.6852	33
06/08/1997	11:42:00	1.685	33
06/08/1997	11:47:00	1.6846	33
06/08/1997	11:47:00	1.6842	33
06/08/1997	11:49:59	1.685	33
06/08/1997	11:51:59	1.6846	33
06/08/1997	11:52:59	1.685	33
06/08/1997	11:55:59	1.6848	33
06/08/1997	12:04:00	1.685	33
06/08/1997	12:08:59	1.6852	33
06/08/1997	12:10:00	1.6852	33
06/08/1997	12:10:00	1.6856	33
06/08/1997	12:11:00	1.6852	33
06/08/1997	12:11:59	1.685	33
06/08/1997	12:13:00	1.6848	33
06/08/1997	12:13:00	1.6846	33
06/08/1997	12:14:00	1.684	33
06/08/1997	12:14:00	1.6836	33
06/08/1997	12:14:00	1.6832	33
06/08/1997	12:14:59	1.6826	33
06/08/1997	12:14:59	1.6824	33
06/08/1997	12:14:59	1.6822	33
06/08/1997	12:14:59	1.682	33
06/08/1997	12:14:59	1.6822	33
06/08/1997	12:14:59	1.6824	33
06/08/1997	12:14:59	1.6828	33
06/08/1997	12:14:59	1.6824	33
06/08/1997	12:14:59	1.6822	33
06/08/1997	12:14:59	1.682	33
06/08/1997	12:16:00	1.6816	33
06/08/1997	12:16:00	1.6818	33
06/08/1997	12:17:00	1.6816	33
06/08/1997	12:17:00	1.6818	33
06/08/1997	12:17:00	1.6822	33
06/08/1997	12:17:00	1.682	33
06/08/1997	12:17:59	1.6818	33
06/08/1997	12:19:00	1.682	33
06/08/1997	12:19:00	1.6818	33
06/08/1997	12:19:00	1.682	33
06/08/1997	12:20:00	1.6818	33
06/08/1997	12:20:00	1.682	33
06/08/1997	12:20:00	1.6818	33
06/08/1997	12:20:00	1.6814	33
06/08/1997	12:20:00	1.6812	33
06/08/1997	12:20:00	1.6818	33
06/08/1997	12:20:59	1.6816	33
06/08/1997	12:21:59	1.6822	33
06/08/1997	12:21:59	1.682	33
06/08/1997	12:24:00	1.6818	33
06/08/1997	12:24:00	1.6816	33
06/08/1997	12:24:59	1.6814	33
06/08/1997	12:24:59	1.6818	33
06/08/1997	12:24:59	1.681	33
06/08/1997	12:26:00	1.6816	33
06/08/1997	12:26:00	1.6812	33
06/08/1997	12:26:00	1.6814	33
06/08/1997	12:27:00	1.6812	33
06/08/1997	12:27:00	1.681	33
06/08/1997	12:27:00	1.6808	33
06/08/1997	12:27:00	1.6806	33
06/08/1997	12:27:00	1.681	33
06/08/1997	12:27:59	1.6808	33
06/08/1997	12:29:00	1.681	33
06/08/1997	12:30:00	1.6812	33
06/08/1997	12:32:00	1.6814	33
06/08/1997	12:33:00	1.6816	33
06/08/1997	12:33:59	1.6818	33
06/08/1997	12:33:59	1.6816	33
06/08/1997	12:34:59	1.6818	33
06/08/1997	12:36:00	1.6816	33
06/08/1997	12:36:00	1.6814	33
06/08/1997	12:36:59	1.6818	33
06/08/1997	12:37:59	1.682	33
06/08/1997	12:37:59	1.6822	33
06/08/1997	12:37:59	1.6824	33
06/08/1997	12:37:59	1.6826	33
06/08/1997	12:40:00	1.6826	33
06/08/1997	12:40:59	1.6824	33
06/08/1997	12:43:00	1.6824	33
06/08/1997	12:43:59	1.6828	33
06/08/1997	12:45:00	1.683	33
06/08/1997	12:45:00	1.6828	33
06/08/1997	12:46:59	1.6826	33
06/08/1997	12:48:00	1.683	33
06/08/1997	12:52:00	1.683	33
06/08/1997	12:52:00	1.6832	33
06/08/1997	12:53:00	1.6826	33
06/08/1997	12:56:59	1.6834	33
06/08/1997	12:56:59	1.6832	33
06/08/1997	12:58:00	1.683	33
06/08/1997	12:58:00	1.6834	33
06/08/1997	12:58:00	1.6836	33
06/08/1997	12:58:00	1.6834	33
06/08/1997	12:58:00	1.6838	33
06/08/1997	12:58:00	1.684	33
06/08/1997	12:59:00	1.6842	33
06/08/1997	12:59:00	1.6846	33
06/08/1997	12:59:00	1.6842	33
06/08/1997	12:59:59	1.6844	33
06/08/1997	13:01:00	1.6842	33
06/08/1997	13:02:00	1.6844	33
06/08/1997	13:02:00	1.6846	33
06/08/1997	13:02:59	1.6848	33
06/08/1997	13:02:59	1.6846	33
06/08/1997	13:09:00	1.6844	33
06/08/1997	13:09:59	1.6846	33
06/08/1997	13:12:00	1.6842	33
06/08/1997	13:12:59	1.684	33
06/08/1997	13:14:00	1.6836	33
06/08/1997	13:17:00	1.6838	33
06/08/1997	13:21:00	1.684	33
06/08/1997	13:21:00	1.6842	33
06/08/1997	13:21:00	1.684	33
06/08/1997	13:21:59	1.6844	33
06/08/1997	13:21:59	1.6842	33
06/08/1997	13:21:59	1.6844	33
06/08/1997	13:21:59	1.6846	33
06/08/1997	13:22:59	1.6848	33
06/08/1997	13:22:59	1.6844	33
06/08/1997	13:22:59	1.6846	33
06/08/1997	13:25:00	1.6848	33
06/08/1997	13:25:00	1.685	33
06/08/1997	13:25:00	1.6852	33
06/08/1997	13:25:00	1.685	33
06/08/1997	13:25:00	1.6854	33
06/08/1997	13:25:59	1.6852	33
06/08/1997	13:25:59	1.6856	33
06/08/1997	13:25:59	1.6858	33
06/08/1997	13:25:59	1.686	33
06/08/1997	13:25:59	1.6852	33
06/08/1997	13:25:59	1.685	33
06/08/1997	13:25:59	1.6856	33
06/08/1997	13:27:00	1.6852	33
06/08/1997	13:27:00	1.6854	33
06/08/1997	13:27:00	1.6852	33
06/08/1997	13:28:00	1.685	33
06/08/1997	13:28:59	1.6846	33
06/08/1997	13:30:00	1.685	33
06/08/1997	13:31:00	1.6846	33
06/08/1997	13:31:59	1.6844	33
06/08/1997	13:37:00	1.6848	33
06/08/1997	13:37:00	1.6844	33
06/08/1997	13:38:59	1.6842	33
06/08/1997	13:38:59	1.684	33
06/08/1997	13:40:00	1.6838	33
06/08/1997	13:41:00	1.6838	33
06/08/1997	13:41:00	1.6836	33
06/08/1997	13:41:59	1.6838	33
06/08/1997	13:43:00	1.684	33
06/08/1997	13:44:59	1.6838	33
06/08/1997	13:46:00	1.684	33
06/08/1997	13:46:00	1.6842	33
06/08/1997	13:46:00	1.6838	33
06/08/1997	13:46:00	1.684	33
06/08/1997	13:46:00	1.6838	33
06/08/1997	13:46:00	1.6834	33
06/08/1997	13:46:00	1.6832	33
06/08/1997	13:46:00	1.683	33
06/08/1997	13:46:00	1.6828	33
06/08/1997	13:46:00	1.6826	33
06/08/1997	13:47:59	1.6824	33
06/08/1997	13:47:59	1.6826	33
06/08/1997	13:49:00	1.6828	33
06/08/1997	13:50:59	1.683	33
06/08/1997	13:51:59	1.684	33
06/08/1997	13:51:59	1.6836	33
06/08/1997	13:53:00	1.6844	33
06/08/1997	13:53:00	1.6842	33
06/08/1997	13:53:00	1.6844	33
06/08/1997	13:54:00	1.6846	33
06/08/1997	13:54:00	1.6848	33
06/08/1997	13:54:00	1.685	33
06/08/1997	13:54:00	1.6848	33
06/08/1997	13:54:59	1.6852	33
06/08/1997	13:54:59	1.6854	33
06/08/1997	13:54:59	1.6856	33
06/08/1997	13:54:59	1.6858	33
06/08/1997	13:54:59	1.686	33
06/08/1997	13:56:00	1.6858	33
06/08/1997	13:56:00	1.6856	33
06/08/1997	13:56:00	1.686	33
06/08/1997	13:57:00	1.6858	33
06/08/1997	13:57:00	1.6856	33
06/08/1997	13:57:00	1.6854	33
06/08/1997	13:57:00	1.6856	33
06/08/1997	13:57:59	1.6858	33
06/08/1997	13:57:59	1.6856	33
06/08/1997	13:57:59	1.6854	33
06/08/1997	13:57:59	1.6856	33
06/08/1997	13:57:59	1.6858	33
06/08/1997	13:57:59	1.6856	33
06/08/1997	13:57:59	1.686	33
06/08/1997	13:57:59	1.6854	33
06/08/1997	13:57:59	1.6852	33
06/08/1997	13:59:00	1.6856	33
06/08/1997	13:59:00	1.6854	33
06/08/1997	13:59:00	1.6856	33
06/08/1997	13:59:00	1.6854	33
06/08/1997	13:59:00	1.6852	33
06/08/1997	13:59:00	1.685	33
06/08/1997	14:00:00	1.6852	49
06/09/1997	15:08:59	1.6842	73
06/09/1997	15:19:00	1.6832	65
06/09/1997	15:36:00	1.683	65
06/09/1997	15:36:00	1.6828	65
06/09/1997	15:43:59	1.6822	65
06/09/1997	15:46:59	1.6824	65
06/09/1997	16:53:00	1.6816	65
06/09/1997	17:19:00	1.6816	65
06/09/1997	17:52:59	1.6814	65
06/09/1997	17:58:00	1.6816	65
06/09/1997	18:00:00	1.6816	65
06/09/1997	18:27:59	1.6816	65
06/09/1997	18:29:00	1.6816	65
06/09/1997	18:58:00	1.6824	65
06/09/1997	19:19:59	1.6826	65
06/09/1997	19:35:59	1.6822	65
06/09/1997	20:15:00	1.6828	65
06/09/1997	20:26:00	1.683	65
06/09/1997	21:14:00	1.684	65
06/09/1997	21:27:59	1.6832	65
06/09/1997	00:07:00	1.6832	65
06/09/1997	01:05:00	1.684	65
06/09/1997	01:18:59	1.684	65
06/09/1997	01:21:00	1.6844	65
06/09/1997	01:22:59	1.685	65
06/09/1997	01:22:59	1.6856	65
06/09/1997	02:12:00	1.685	65
06/09/1997	02:51:59	1.685	65
06/09/1997	03:24:59	1.685	65
06/09/1997	03:29:00	1.6838	65
06/09/1997	04:12:59	1.685	65
06/09/1997	04:21:00	1.685	65
06/09/1997	04:34:00	1.6832	65
06/09/1997	04:34:00	1.683	65
06/09/1997	06:10:00	1.683	65
06/09/1997	06:13:00	1.682	65
06/09/1997	06:14:00	1.681	65
06/09/1997	06:16:00	1.681	65
06/09/1997	06:32:00	1.6804	65
06/09/1997	06:33:00	1.6802	65
06/09/1997	06:33:00	1.68	65
06/09/1997	06:36:00	1.6802	65
06/09/1997	06:36:00	1.6796	65
06/09/1997	06:36:59	1.6794	65
06/09/1997	06:36:59	1.6792	65
06/09/1997	06:39:00	1.68	65
06/09/1997	06:46:00	1.679	65
06/09/1997	06:49:59	1.681	65
06/09/1997	06:53:59	1.6818	81
06/09/1997	07:19:59	1.6816	41
06/09/1997	07:19:59	1.6818	33
06/09/1997	07:19:59	1.6816	33
06/09/1997	07:19:59	1.6814	33
06/09/1997	07:19:59	1.6812	33
06/09/1997	07:21:00	1.6814	33
06/09/1997	07:21:59	1.6812	33
06/09/1997	07:21:59	1.6814	33
06/09/1997	07:22:59	1.6812	33
06/09/1997	07:22:59	1.6816	33
06/09/1997	07:22:59	1.6814	33
06/09/1997	07:24:00	1.6812	33
06/09/1997	07:25:00	1.6814	33
06/09/1997	07:25:00	1.6816	33
06/09/1997	07:25:00	1.6818	33
06/09/1997	07:25:00	1.682	33
06/09/1997	07:25:00	1.6816	33
06/09/1997	07:25:00	1.6818	33
06/09/1997	07:28:00	1.682	33
06/09/1997	07:28:00	1.6822	33
06/09/1997	07:28:00	1.6824	33
06/09/1997	07:28:00	1.6826	33
06/09/1997	07:28:59	1.6824	33
06/09/1997	07:28:59	1.6822	33
06/09/1997	07:28:59	1.682	33
06/09/1997	07:28:59	1.6818	33
06/09/1997	07:30:00	1.6824	33
06/09/1997	07:30:00	1.6826	33
06/09/1997	07:31:00	1.6824	33
06/09/1997	07:31:00	1.6826	33
06/09/1997	07:31:59	1.6824	33
06/09/1997	07:31:59	1.6822	33
06/09/1997	07:33:00	1.682	33
06/09/1997	07:34:59	1.6818	33
06/09/1997	07:34:59	1.6816	33
06/09/1997	07:34:59	1.6818	33
06/09/1997	07:34:59	1.682	33
06/09/1997	07:34:59	1.6822	33
06/09/1997	07:35:59	1.682	33
06/09/1997	07:35:59	1.6822	33
06/09/1997	07:41:59	1.6816	33
06/09/1997	07:43:00	1.6814	33
06/09/1997	07:43:00	1.6812	33
06/09/1997	07:43:00	1.6814	33
06/09/1997	07:43:00	1.6816	33
06/09/1997	07:43:00	1.6814	33
06/09/1997	07:44:00	1.6816	33
06/09/1997	07:44:00	1.6814	33
06/09/1997	07:44:59	1.6816	33
06/09/1997	07:46:00	1.6814	33
06/09/1997	07:46:00	1.6816	33
06/09/1997	07:46:00	1.6814	33
06/09/1997	07:47:00	1.6816	33
06/09/1997	07:47:00	1.6818	33
06/09/1997	07:47:59	1.6816	33
06/09/1997	07:49:00	1.6814	33
06/09/1997	07:50:00	1.6816	33
06/09/1997	07:51:59	1.6818	33
06/09/1997	07:53:00	1.6816	33
06/09/1997	07:53:00	1.6814	33
06/09/1997	07:54:00	1.6812	33
06/09/1997	07:54:00	1.681	33
06/09/1997	07:54:00	1.6808	33
06/09/1997	07:54:00	1.681	33
06/09/1997	07:54:00	1.6806	33
06/09/1997	07:54:00	1.6804	33
06/09/1997	07:54:59	1.6806	33
06/09/1997	07:54:59	1.6804	33
06/09/1997	07:54:59	1.6806	33
06/09/1997	07:54:59	1.6802	33
06/09/1997	07:54:59	1.68	33
06/09/1997	07:56:00	1.6802	33
06/09/1997	07:56:00	1.6804	33
06/09/1997	07:56:00	1.6806	33
06/09/1997	07:57:59	1.6804	33
06/09/1997	07:57:59	1.6806	33
06/09/1997	07:59:00	1.6804	33
06/09/1997	08:00:00	1.6806	33
06/09/1997	08:02:00	1.6808	33
06/09/1997	08:02:00	1.6806	33
06/09/1997	08:02:00	1.6808	33
06/09/1997	08:03:00	1.681	33
06/09/1997	08:03:59	1.6808	33
06/09/1997	08:03:59	1.6806	33
06/09/1997	08:04:59	1.6804	33
06/09/1997	08:04:59	1.6806	33
06/09/1997	08:04:59	1.6808	33
06/09/1997	08:06:00	1.681	33
06/09/1997	08:06:00	1.6812	33
06/09/1997	08:06:59	1.681	33
06/09/1997	08:06:59	1.6808	33
06/09/1997	08:07:59	1.6806	33
06/09/1997	08:07:59	1.6808	33
06/09/1997	08:07:59	1.6806	33
06/09/1997	08:09:00	1.6812	33
06/09/1997	08:10:00	1.681	33
06/09/1997	08:10:59	1.6814	33
06/09/1997	08:13:00	1.6812	33
06/09/1997	08:15:00	1.6812	33
06/09/1997	08:16:00	1.681	33
06/09/1997	08:18:00	1.6814	33
06/09/1997	08:19:00	1.681	33
06/09/1997	08:23:00	1.6812	33
06/09/1997	08:23:59	1.681	33
06/09/1997	08:25:00	1.6812	33
06/09/1997	08:25:00	1.681	33
06/09/1997	08:26:00	1.6806	33
06/09/1997	08:26:00	1.6808	33
06/09/1997	08:26:00	1.681	33
06/09/1997	08:29:00	1.6812	33
06/09/1997	08:29:00	1.681	33
06/09/1997	08:29:59	1.6812	33
06/09/1997	08:31:00	1.6816	33
06/09/1997	08:34:00	1.6818	33
06/09/1997	08:35:59	1.6816	33
06/09/1997	08:35:59	1.6818	33
06/09/1997	08:35:59	1.6816	33
06/09/1997	08:35:59	1.6818	33
06/09/1997	08:36:59	1.6822	33
06/09/1997	08:39:00	1.6816	33
06/09/1997	08:39:59	1.682	33
06/09/1997	08:44:00	1.6818	33
06/09/1997	08:44:00	1.6816	33
06/09/1997	08:44:00	1.6818	33
06/09/1997	08:45:00	1.6816	33
06/09/1997	08:48:00	1.6818	33
06/09/1997	08:48:59	1.6814	33
06/09/1997	08:51:00	1.6816	33
06/09/1997	08:51:00	1.6814	33
06/09/1997	08:51:59	1.681	33
06/09/1997	08:51:59	1.6812	33
06/09/1997	08:52:59	1.681	33
06/09/1997	08:54:00	1.6812	33
06/09/1997	08:54:00	1.6814	33
06/09/1997	08:55:00	1.6816	33
06/09/1997	08:55:59	1.6814	33
06/09/1997	08:57:00	1.6816	33
06/09/1997	08:57:00	1.6818	33
06/09/1997	08:57:00	1.6816	33
06/09/1997	08:57:00	1.6814	33
06/09/1997	08:58:59	1.6816	33
06/09/1997	08:58:59	1.6814	33
06/09/1997	09:00:00	1.6816	33
06/09/1997	09:01:59	1.6818	33
06/09/1997	09:03:00	1.682	33
06/09/1997	09:04:59	1.6818	33
06/09/1997	09:04:59	1.6816	33
06/09/1997	09:05:59	1.6818	33
06/09/1997	09:07:00	1.6816	33
06/09/1997	09:08:00	1.6814	33
06/09/1997	09:08:00	1.6816	33
06/09/1997	09:08:00	1.6814	33
06/09/1997	09:08:59	1.6816	33
06/09/1997	09:08:59	1.6814	33
06/09/1997	09:10:00	1.6812	33
06/09/1997	09:11:00	1.681	33
06/09/1997	09:11:00	1.6812	33
06/09/1997	09:11:59	1.681	33
06/09/1997	09:13:00	1.6812	33
06/09/1997	09:14:00	1.6814	33
06/09/1997	09:14:59	1.6816	33
06/09/1997	09:16:00	1.6814	33
06/09/1997	09:16:00	1.6816	33
06/09/1997	09:17:00	1.6812	33
06/09/1997	09:17:00	1.6808	33
06/09/1997	09:17:59	1.681	33
06/09/1997	09:17:59	1.6812	33
06/09/1997	09:19:00	1.6808	33
06/09/1997	09:20:00	1.6806	33
06/09/1997	09:20:00	1.6808	33
06/09/1997	09:20:59	1.6804	33
06/09/1997	09:20:59	1.6806	33
06/09/1997	09:20:59	1.6802	33
06/09/1997	09:20:59	1.6806	33
06/09/1997	09:21:59	1.6808	33
06/09/1997	09:21:59	1.6806	33
06/09/1997	09:23:00	1.681	33
06/09/1997	09:23:00	1.6808	33
06/09/1997	09:23:00	1.681	33
06/09/1997	09:24:00	1.6808	33
06/09/1997	09:24:00	1.6806	33
06/09/1997	09:24:00	1.6808	33
06/09/1997	09:24:59	1.6806	33
06/09/1997	09:26:00	1.6804	33
06/09/1997	09:26:00	1.6802	33
06/09/1997	09:26:00	1.68	33
06/09/1997	09:26:00	1.6796	33
06/09/1997	09:26:00	1.6794	33
06/09/1997	09:26:00	1.6792	33
06/09/1997	09:26:00	1.6794	33
06/09/1997	09:27:00	1.6796	33
06/09/1997	09:27:00	1.6798	33
06/09/1997	09:27:00	1.68	33
06/09/1997	09:27:00	1.6798	33
06/09/1997	09:27:00	1.68	33
06/09/1997	09:27:00	1.6802	33
06/09/1997	09:27:59	1.6804	33
06/09/1997	09:27:59	1.6798	33
06/09/1997	09:27:59	1.68	33
06/09/1997	09:29:00	1.6798	33
06/09/1997	09:29:00	1.6796	33
06/09/1997	09:29:00	1.6794	33
06/09/1997	09:29:00	1.6796	33
06/09/1997	09:29:00	1.6794	33
06/09/1997	09:30:00	1.6792	33
06/09/1997	09:30:00	1.679	33
06/09/1997	09:30:00	1.6792	33
06/09/1997	09:30:00	1.6796	33
06/09/1997	09:30:59	1.68	33
06/09/1997	09:30:59	1.6798	33
06/09/1997	09:30:59	1.68	33
06/09/1997	09:30:59	1.6798	33
06/09/1997	09:32:00	1.6796	33
06/09/1997	09:32:00	1.6794	33
06/09/1997	09:32:00	1.679	33
06/09/1997	09:32:00	1.6788	33
06/09/1997	09:32:00	1.679	33
06/09/1997	09:32:00	1.6788	33
06/09/1997	09:32:00	1.6786	33
06/09/1997	09:33:00	1.6788	33
06/09/1997	09:33:00	1.6786	33
06/09/1997	09:33:00	1.6784	33
06/09/1997	09:33:00	1.6782	33
06/09/1997	09:33:00	1.6784	33
06/09/1997	09:33:00	1.6786	33
06/09/1997	09:33:00	1.679	33
06/09/1997	09:33:00	1.6792	33
06/09/1997	09:33:00	1.679	33
06/09/1997	09:33:59	1.6792	33
06/09/1997	09:33:59	1.679	33
06/09/1997	09:33:59	1.6788	33
06/09/1997	09:33:59	1.679	33
06/09/1997	09:34:59	1.6788	33
06/09/1997	09:34:59	1.679	33
06/09/1997	09:36:00	1.6792	33
06/09/1997	09:36:00	1.6794	33
06/09/1997	09:36:00	1.6798	33
06/09/1997	09:36:59	1.6796	33
06/09/1997	09:36:59	1.6802	33
06/09/1997	09:36:59	1.6804	33
06/09/1997	09:36:59	1.68	33
06/09/1997	09:36:59	1.6798	33
06/09/1997	09:37:59	1.68	33
06/09/1997	09:40:00	1.6804	33
06/09/1997	09:40:59	1.6806	33
06/09/1997	09:40:59	1.6808	33
06/09/1997	09:42:00	1.6804	33
06/09/1997	09:43:00	1.6804	33
06/09/1997	09:43:00	1.6802	33
06/09/1997	09:43:59	1.6804	33
06/09/1997	09:43:59	1.6806	33
06/09/1997	09:43:59	1.6808	33
06/09/1997	09:45:00	1.68	33
06/09/1997	09:45:00	1.6804	33
06/09/1997	09:46:00	1.6804	33
06/09/1997	09:46:59	1.6806	33
06/09/1997	09:48:00	1.6808	33
06/09/1997	09:48:00	1.6812	33
06/09/1997	09:48:00	1.681	33
06/09/1997	09:49:59	1.6814	33
06/09/1997	09:50:59	1.6816	33
06/09/1997	09:52:00	1.6818	33
06/09/1997	09:53:59	1.6818	33
06/09/1997	09:53:59	1.682	33
06/09/1997	09:55:00	1.6818	33
06/09/1997	09:55:00	1.682	33
06/09/1997	09:56:00	1.6818	33
06/09/1997	09:56:59	1.6816	33
06/09/1997	09:58:00	1.6818	33
06/09/1997	09:58:00	1.6814	33
06/09/1997	10:02:59	1.6812	33
06/09/1997	10:02:59	1.681	33
06/09/1997	10:04:00	1.6808	33
06/09/1997	10:05:00	1.6806	33
06/09/1997	10:09:00	1.6804	33
06/09/1997	10:09:00	1.6806	33
06/09/1997	10:11:00	1.6808	33
06/09/1997	10:11:00	1.681	33
06/09/1997	10:12:00	1.6808	33
06/09/1997	10:12:00	1.681	33
06/09/1997	10:12:59	1.6808	33
06/09/1997	10:14:00	1.6806	33
06/09/1997	10:14:00	1.6802	33
06/09/1997	10:15:00	1.68	33
06/09/1997	10:15:00	1.6802	33
06/09/1997	10:15:00	1.68	33
06/09/1997	10:18:00	1.6804	33
06/09/1997	10:18:59	1.6806	33
06/09/1997	10:21:00	1.681	33
06/09/1997	10:21:00	1.6808	33
06/09/1997	10:22:59	1.681	33
06/09/1997	10:25:00	1.6812	33
06/09/1997	10:25:00	1.681	33
06/09/1997	10:25:00	1.6808	33
06/09/1997	10:25:59	1.681	33
06/09/1997	10:25:59	1.6808	33
06/09/1997	10:25:59	1.6804	33
06/09/1997	10:27:00	1.6802	33
06/09/1997	10:27:00	1.6806	33
06/09/1997	10:27:00	1.6804	33
06/09/1997	10:28:59	1.6806	33
06/09/1997	10:31:00	1.6804	33
06/09/1997	10:31:00	1.6806	33
06/09/1997	10:31:59	1.6804	33
06/09/1997	10:33:00	1.6806	33
06/09/1997	10:35:59	1.6808	33
06/09/1997	10:38:59	1.681	33
06/09/1997	10:40:00	1.6812	33
06/09/1997	10:40:00	1.6814	33
06/09/1997	10:41:00	1.6816	33
06/09/1997	10:41:59	1.6814	33
06/09/1997	10:41:59	1.6818	33
06/09/1997	10:43:00	1.6816	33
06/09/1997	10:43:00	1.6812	33
06/09/1997	10:43:00	1.6808	33
06/09/1997	10:44:59	1.681	33
06/09/1997	10:47:59	1.6816	33
06/09/1997	10:49:00	1.6812	33
06/09/1997	10:50:00	1.6808	33
06/09/1997	10:50:59	1.6808	33
06/09/1997	10:50:59	1.681	33
06/09/1997	10:50:59	1.6808	33
06/09/1997	10:50:59	1.6804	33
06/09/1997	10:51:59	1.6802	33
06/09/1997	10:51:59	1.68	33
06/09/1997	10:53:00	1.6802	33
06/09/1997	10:53:00	1.68	33
06/09/1997	10:54:00	1.6798	33
06/09/1997	10:54:59	1.6802	33
06/09/1997	10:56:00	1.6802	33
06/09/1997	10:57:00	1.6804	33
06/09/1997	10:57:00	1.6802	33
06/09/1997	10:59:00	1.6804	33
06/09/1997	11:00:00	1.6806	33
06/09/1997	11:03:00	1.6804	33
06/09/1997	11:03:59	1.68	33
06/09/1997	11:03:59	1.6802	33
06/09/1997	11:04:59	1.6802	33
06/09/1997	11:04:59	1.6798	33
06/09/1997	11:04:59	1.68	33
06/09/1997	11:06:00	1.6802	33
06/09/1997	11:07:59	1.6804	33
06/09/1997	11:12:00	1.6806	33
06/09/1997	11:13:59	1.6804	33
06/09/1997	11:16:00	1.6806	33
06/09/1997	11:16:59	1.6808	33
06/09/1997	11:18:00	1.6806	33
06/09/1997	11:19:00	1.6804	33
06/09/1997	11:19:00	1.6806	33
06/09/1997	11:22:00	1.6804	33
06/09/1997	11:23:00	1.6802	33
06/09/1997	11:23:00	1.68	33
06/09/1997	11:23:59	1.6798	33
06/09/1997	11:25:00	1.68	33
06/09/1997	11:26:00	1.6804	33
06/09/1997	11:26:59	1.6802	33
06/09/1997	11:35:00	1.6804	33
06/09/1997	11:36:59	1.6806	33
06/09/1997	11:38:00	1.6804	33
06/09/1997	11:41:00	1.6802	33
06/09/1997	11:42:00	1.6804	33
06/09/1997	11:48:00	1.6808	33
06/09/1997	11:51:59	1.681	33
06/09/1997	11:55:00	1.681	33
06/09/1997	11:57:00	1.6812	33
06/09/1997	11:57:00	1.681	33
06/09/1997	11:58:00	1.6808	33
06/09/1997	11:58:00	1.6812	33
06/09/1997	12:00:00	1.681	33
06/09/1997	12:01:00	1.6812	33
06/09/1997	12:01:00	1.6814	33
06/09/1997	12:04:59	1.682	33
06/09/1997	12:04:59	1.6822	33
06/09/1997	12:04:59	1.6826	33
06/09/1997	12:04:59	1.6828	33
06/09/1997	12:04:59	1.6826	33
06/09/1997	12:05:59	1.6822	33
06/09/1997	12:07:00	1.682	33
06/09/1997	12:08:00	1.6818	33
06/09/1997	12:08:00	1.682	33
06/09/1997	12:08:59	1.6826	33
06/09/1997	12:08:59	1.6828	33
06/09/1997	12:08:59	1.683	33
06/09/1997	12:08:59	1.6832	33
06/09/1997	12:10:00	1.6834	33
06/09/1997	12:10:00	1.6836	33
06/09/1997	12:10:00	1.684	33
06/09/1997	12:11:00	1.684	33
06/09/1997	12:11:00	1.6838	33
06/09/1997	12:11:00	1.684	33
06/09/1997	12:11:00	1.6838	33
06/09/1997	12:11:59	1.6836	33
06/09/1997	12:13:00	1.6832	33
06/09/1997	12:13:00	1.683	33
06/09/1997	12:14:00	1.6834	33
06/09/1997	12:14:59	1.6832	33
06/09/1997	12:16:00	1.683	33
06/09/1997	12:16:00	1.6828	33
06/09/1997	12:16:00	1.6826	33
06/09/1997	12:16:00	1.6824	33
06/09/1997	12:17:00	1.6826	33
06/09/1997	12:17:00	1.6828	33
06/09/1997	12:20:59	1.6834	33
06/09/1997	12:20:59	1.683	33
06/09/1997	12:21:59	1.6828	33
06/09/1997	12:23:00	1.683	33
06/09/1997	12:23:00	1.6832	33
06/09/1997	12:24:00	1.683	33
06/09/1997	12:24:00	1.6828	33
06/09/1997	12:24:00	1.683	33
06/09/1997	12:26:00	1.6832	33
06/09/1997	12:27:00	1.683	33
06/09/1997	12:30:59	1.6828	33
06/09/1997	12:32:00	1.683	33
06/09/1997	12:34:59	1.6828	33
06/09/1997	12:36:00	1.6826	33
06/09/1997	12:36:00	1.6828	33
06/09/1997	12:36:59	1.6826	33
06/09/1997	12:37:59	1.6828	33
06/09/1997	12:37:59	1.6824	33
06/09/1997	12:37:59	1.6828	33
06/09/1997	12:40:00	1.6826	33
06/09/1997	12:45:00	1.6824	33
06/09/1997	12:49:00	1.6822	33
06/09/1997	12:49:00	1.682	33
06/09/1997	12:49:00	1.6818	33
06/09/1997	12:49:00	1.6816	33
06/09/1997	12:53:59	1.6818	33
06/09/1997	12:53:59	1.6816	33
06/09/1997	13:04:00	1.6816	33
06/09/1997	13:04:00	1.6818	33
06/09/1997	13:05:00	1.6816	33
06/09/1997	13:12:59	1.6818	33
06/09/1997	13:15:00	1.682	33
06/09/1997	13:18:59	1.6822	33
06/09/1997	13:25:00	1.682	33
06/09/1997	13:25:59	1.6824	33
06/09/1997	13:35:59	1.6826	33
06/09/1997	13:40:00	1.6828	33
06/09/1997	13:41:00	1.683	33
06/09/1997	13:41:00	1.6832	33
06/09/1997	13:41:59	1.6838	33
06/09/1997	13:44:00	1.6836	33
06/09/1997	13:47:00	1.6834	33
06/09/1997	13:47:59	1.6828	33
06/09/1997	13:50:00	1.683	33
06/09/1997	13:50:59	1.6828	33
06/09/1997	13:51:59	1.6832	33
06/09/1997	13:53:00	1.683	33
06/09/1997	13:54:00	1.6832	33
06/09/1997	13:54:00	1.683	33
06/09/1997	13:54:59	1.6828	33
06/09/1997	13:54:59	1.6824	33
06/09/1997	13:54:59	1.6822	33
06/09/1997	13:54:59	1.682	33
06/09/1997	13:56:00	1.6818	33
06/09/1997	13:56:00	1.682	33
06/09/1997	13:56:00	1.6818	33
06/09/1997	13:57:00	1.682	33
06/09/1997	13:57:00	1.6818	33
06/09/1997	13:57:00	1.6816	33
06/09/1997	13:57:00	1.6818	33
06/09/1997	13:57:59	1.6816	33
06/09/1997	13:57:59	1.6814	33
06/09/1997	13:57:59	1.6816	33
06/09/1997	13:57:59	1.6818	33
06/09/1997	13:59:00	1.682	33
06/09/1997	13:59:00	1.6822	33
06/09/1997	13:59:00	1.682	33
06/09/1997	13:59:00	1.6816	33
06/09/1997	13:59:00	1.6818	33
06/09/1997	13:59:00	1.6816	33
06/09/1997	14:00:00	1.6818	33
06/09/1997	14:00:00	1.682	49
06/10/1997	15:08:59	1.684	73
06/10/1997	15:17:00	1.684	65
06/10/1997	16:59:00	1.6826	65
06/10/1997	17:04:59	1.6822	65
06/10/1997	18:49:00	1.6822	65
06/10/1997	18:50:59	1.682	65
06/10/1997	19:05:59	1.6818	65
06/10/1997	19:21:59	1.682	65
06/10/1997	19:38:00	1.6826	65
06/10/1997	20:03:00	1.6832	65
06/10/1997	20:06:59	1.6836	65
06/10/1997	20:10:00	1.6838	65
06/10/1997	20:16:00	1.6832	65
06/10/1997	20:36:59	1.6828	65
06/10/1997	21:04:59	1.6838	65
06/10/1997	21:17:00	1.684	65
06/10/1997	22:02:00	1.6836	65
06/10/1997	22:02:59	1.6836	65
06/10/1997	22:50:59	1.6828	65
06/10/1997	22:51:59	1.6818	65
06/10/1997	23:23:00	1.6826	65
06/10/1997	00:24:00	1.6818	65
06/10/1997	00:24:59	1.6816	65
06/10/1997	00:27:59	1.6816	65
06/10/1997	00:39:00	1.6812	65
06/10/1997	01:50:00	1.6808	65
06/10/1997	01:50:59	1.6808	65
06/10/1997	01:51:59	1.681	65
06/10/1997	02:23:59	1.682	65
06/10/1997	02:28:00	1.682	65
06/10/1997	02:42:00	1.6818	65
06/10/1997	02:51:00	1.681	65
06/10/1997	02:57:00	1.682	65
06/10/1997	02:57:00	1.6822	65
06/10/1997	02:57:00	1.6824	65
06/10/1997	03:01:00	1.6828	65
06/10/1997	03:24:59	1.683	65
06/10/1997	03:29:00	1.683	65
06/10/1997	03:30:00	1.682	65
06/10/1997	03:43:59	1.681	65
06/10/1997	03:50:59	1.683	65
06/10/1997	03:59:59	1.682	65
06/10/1997	04:46:00	1.683	65
06/10/1997	04:49:00	1.6832	65
06/10/1997	04:49:00	1.6836	65
06/10/1997	05:04:59	1.6804	65
06/10/1997	05:35:00	1.6838	65
06/10/1997	05:35:00	1.6842	65
06/10/1997	05:35:59	1.6842	65
06/10/1997	05:36:59	1.685	65
06/10/1997	05:38:00	1.6858	65
06/10/1997	05:39:00	1.6858	65
06/10/1997	05:41:00	1.685	65
06/10/1997	05:42:59	1.685	65
06/10/1997	05:44:00	1.685	65
06/10/1997	05:45:59	1.685	65
06/10/1997	05:48:00	1.6854	65
06/10/1997	05:55:00	1.6848	65
06/10/1997	05:55:00	1.6858	65
06/10/1997	05:55:00	1.686	65
06/10/1997	05:55:00	1.6862	65
06/10/1997	05:55:00	1.6864	65
06/10/1997	05:55:59	1.6868	65
06/10/1997	05:55:59	1.687	65
06/10/1997	05:57:00	1.6874	65
06/10/1997	06:04:59	1.6822	65
06/10/1997	06:05:59	1.685	65
06/10/1997	06:05:59	1.68	65
06/10/1997	06:10:00	1.684	65
06/10/1997	06:11:59	1.6822	65
06/10/1997	06:13:00	1.682	65
06/10/1997	06:13:00	1.683	65
06/10/1997	06:14:59	1.6814	65
06/10/1997	06:16:00	1.6846	65
06/10/1997	06:16:00	1.685	65
06/10/1997	06:17:59	1.686	65
06/10/1997	06:19:00	1.686	65
06/10/1997	06:20:00	1.6812	65
06/10/1997	06:20:59	1.687	65
06/10/1997	06:21:59	1.686	65
06/10/1997	06:27:00	1.6842	65
06/10/1997	06:27:59	1.6858	65
06/10/1997	06:30:00	1.6864	65
06/10/1997	06:30:59	1.6864	65
06/10/1997	06:34:59	1.6868	65
06/10/1997	06:36:59	1.6846	65
06/10/1997	06:40:00	1.6842	65
06/10/1997	06:59:59	1.6842	65
06/10/1997	07:02:59	1.6848	81
06/10/1997	07:19:59	1.6858	41
06/10/1997	07:19:59	1.686	33
06/10/1997	07:19:59	1.6862	33
06/10/1997	07:19:59	1.686	33
06/10/1997	07:19:59	1.6862	33
06/10/1997	07:19:59	1.686	33
06/10/1997	07:21:00	1.6858	33
06/10/1997	07:21:00	1.686	33
06/10/1997	07:21:00	1.6862	33
06/10/1997	07:21:00	1.6864	33
06/10/1997	07:21:00	1.6862	33
06/10/1997	07:21:00	1.686	33
06/10/1997	07:22:59	1.6858	33
06/10/1997	07:22:59	1.6856	33
06/10/1997	07:24:00	1.6858	33
06/10/1997	07:24:00	1.6854	33
06/10/1997	07:24:00	1.6856	33
06/10/1997	07:24:00	1.6858	33
06/10/1997	07:24:00	1.686	33
06/10/1997	07:25:00	1.6862	33
06/10/1997	07:25:00	1.6864	33
06/10/1997	07:25:00	1.6866	33
06/10/1997	07:25:00	1.6864	33
06/10/1997	07:25:00	1.6862	33
06/10/1997	07:25:59	1.6858	33
06/10/1997	07:25:59	1.6856	33
06/10/1997	07:25:59	1.6854	33
06/10/1997	07:25:59	1.6856	33
06/10/1997	07:25:59	1.6854	33
06/10/1997	07:25:59	1.685	33
06/10/1997	07:25:59	1.6846	33
06/10/1997	07:27:00	1.685	33
06/10/1997	07:27:00	1.6848	33
06/10/1997	07:27:00	1.6842	33
06/10/1997	07:27:00	1.6846	33
06/10/1997	07:27:00	1.6848	33
06/10/1997	07:27:00	1.685	33
06/10/1997	07:27:00	1.6844	33
06/10/1997	07:27:00	1.6844	33
06/10/1997	07:28:59	1.6852	33
06/10/1997	07:30:00	1.6856	33
06/10/1997	07:30:00	1.6852	33
06/10/1997	07:30:00	1.6854	33
06/10/1997	07:31:00	1.6852	33
06/10/1997	07:31:00	1.685	33
06/10/1997	07:31:59	1.6848	33
06/10/1997	07:33:00	1.6856	33
06/10/1997	07:33:00	1.6858	33
06/10/1997	07:34:00	1.686	33
06/10/1997	07:34:00	1.6862	33
06/10/1997	07:34:00	1.6864	33
06/10/1997	07:34:00	1.6868	33
06/10/1997	07:34:00	1.687	33
06/10/1997	07:34:00	1.6868	33
06/10/1997	07:34:00	1.6864	33
06/10/1997	07:34:00	1.6862	33
06/10/1997	07:34:59	1.6864	33
06/10/1997	07:34:59	1.6866	33
06/10/1997	07:34:59	1.687	33
06/10/1997	07:34:59	1.6868	33
06/10/1997	07:34:59	1.687	33
06/10/1997	07:34:59	1.6872	33
06/10/1997	07:34:59	1.687	33
06/10/1997	07:34:59	1.6866	33
06/10/1997	07:34:59	1.687	33
06/10/1997	07:34:59	1.6872	33
06/10/1997	07:35:59	1.6874	33
06/10/1997	07:35:59	1.6876	33
06/10/1997	07:35:59	1.6874	33
06/10/1997	07:37:00	1.6878	33
06/10/1997	07:37:00	1.688	33
06/10/1997	07:37:00	1.6876	33
06/10/1997	07:37:00	1.6874	33
06/10/1997	07:37:00	1.6878	33
06/10/1997	07:37:00	1.6876	33
06/10/1997	07:38:00	1.6878	33
06/10/1997	07:38:00	1.6876	33
06/10/1997	07:38:00	1.6878	33
06/10/1997	07:38:00	1.6884	33
06/10/1997	07:38:00	1.6886	33
06/10/1997	07:38:00	1.6884	33
06/10/1997	07:38:00	1.688	33
06/10/1997	07:38:00	1.6878	33
06/10/1997	07:38:59	1.688	33
06/10/1997	07:38:59	1.6884	33
06/10/1997	07:38:59	1.6878	33
06/10/1997	07:38:59	1.6876	33
06/10/1997	07:38:59	1.6874	33
06/10/1997	07:38:59	1.6876	33
06/10/1997	07:38:59	1.688	33
06/10/1997	07:40:00	1.6882	33
06/10/1997	07:40:00	1.688	33
06/10/1997	07:40:00	1.6878	33
06/10/1997	07:41:00	1.6874	33
06/10/1997	07:41:00	1.6876	33
06/10/1997	07:41:00	1.6878	33
06/10/1997	07:41:00	1.688	33
06/10/1997	07:41:59	1.6874	33
06/10/1997	07:41:59	1.6872	33
06/10/1997	07:41:59	1.687	33
06/10/1997	07:41:59	1.6872	33
06/10/1997	07:43:00	1.6874	33
06/10/1997	07:43:00	1.6876	33
06/10/1997	07:43:00	1.6874	33
06/10/1997	07:43:00	1.6876	33
06/10/1997	07:44:00	1.6874	33
06/10/1997	07:44:00	1.6876	33
06/10/1997	07:44:00	1.6874	33
06/10/1997	07:44:00	1.6878	33
06/10/1997	07:44:00	1.6874	33
06/10/1997	07:44:00	1.6876	33
06/10/1997	07:44:59	1.6878	33
06/10/1997	07:44:59	1.6876	33
06/10/1997	07:44:59	1.6874	33
06/10/1997	07:44:59	1.6876	33
06/10/1997	07:44:59	1.6872	33
06/10/1997	07:46:00	1.6874	33
06/10/1997	07:46:00	1.6872	33
06/10/1997	07:46:00	1.687	33
06/10/1997	07:46:00	1.6872	33
06/10/1997	07:47:00	1.687	33
06/10/1997	07:47:00	1.6874	33
06/10/1997	07:47:00	1.6872	33
06/10/1997	07:47:59	1.687	33
06/10/1997	07:47:59	1.6868	33
06/10/1997	07:47:59	1.687	33
06/10/1997	07:49:00	1.6872	33
06/10/1997	07:49:00	1.6868	33
06/10/1997	07:49:00	1.6866	33
06/10/1997	07:50:00	1.6868	33
06/10/1997	07:50:00	1.6866	33
06/10/1997	07:50:00	1.6868	33
06/10/1997	07:50:00	1.687	33
06/10/1997	07:50:59	1.6866	33
06/10/1997	07:50:59	1.6868	33
06/10/1997	07:50:59	1.6864	33
06/10/1997	07:53:00	1.6866	33
06/10/1997	07:54:00	1.6864	33
06/10/1997	07:54:59	1.6862	33
06/10/1997	07:54:59	1.6864	33
06/10/1997	07:54:59	1.6866	33
06/10/1997	07:56:00	1.6864	33
06/10/1997	07:56:00	1.6866	33
06/10/1997	07:57:00	1.6868	33
06/10/1997	08:00:00	1.6866	33
06/10/1997	08:00:59	1.6864	33
06/10/1997	08:00:59	1.6862	33
06/10/1997	08:03:59	1.6864	33
06/10/1997	08:06:59	1.6864	33
06/10/1997	08:07:59	1.6862	33
06/10/1997	08:07:59	1.6864	33
06/10/1997	08:07:59	1.6866	33
06/10/1997	08:09:00	1.6864	33
06/10/1997	08:09:00	1.6862	33
06/10/1997	08:09:00	1.6866	33
06/10/1997	08:09:00	1.6862	33
06/10/1997	08:10:00	1.6864	33
06/10/1997	08:10:59	1.6866	33
06/10/1997	08:12:00	1.6862	33
06/10/1997	08:13:59	1.6866	33
06/10/1997	08:13:59	1.6864	33
06/10/1997	08:16:00	1.6862	33
06/10/1997	08:16:00	1.686	33
06/10/1997	08:16:00	1.6858	33
06/10/1997	08:16:00	1.686	33
06/10/1997	08:16:59	1.6862	33
06/10/1997	08:18:00	1.686	33
06/10/1997	08:18:00	1.6858	33
06/10/1997	08:19:00	1.6856	33
06/10/1997	08:19:59	1.6852	33
06/10/1997	08:19:59	1.685	33
06/10/1997	08:20:59	1.6854	33
06/10/1997	08:23:59	1.6854	33
06/10/1997	08:25:00	1.6856	33
06/10/1997	08:25:00	1.6854	33
06/10/1997	08:26:00	1.6852	33
06/10/1997	08:26:00	1.6854	33
06/10/1997	08:26:00	1.6856	33
06/10/1997	08:26:59	1.6858	33
06/10/1997	08:28:00	1.6856	33
06/10/1997	08:28:00	1.6858	33
06/10/1997	08:29:00	1.6856	33
06/10/1997	08:29:59	1.6854	33
06/10/1997	08:31:00	1.6856	33
06/10/1997	08:31:00	1.6858	33
06/10/1997	08:31:00	1.686	33
06/10/1997	08:32:59	1.6856	33
06/10/1997	08:34:00	1.6858	33
06/10/1997	08:34:00	1.6856	33
06/10/1997	08:34:00	1.6858	33
06/10/1997	08:35:59	1.6856	33
06/10/1997	08:38:00	1.6858	33
06/10/1997	08:38:00	1.6856	33
06/10/1997	08:39:59	1.6856	33
06/10/1997	08:42:00	1.6858	33
06/10/1997	08:42:59	1.6856	33
06/10/1997	08:45:00	1.6852	33
06/10/1997	08:45:59	1.6854	33
06/10/1997	08:45:59	1.6852	33
06/10/1997	08:45:59	1.6854	33
06/10/1997	08:47:00	1.685	33
06/10/1997	08:48:00	1.6848	33
06/10/1997	08:48:00	1.6846	33
06/10/1997	08:48:00	1.6844	33
06/10/1997	08:48:00	1.6846	33
06/10/1997	08:48:00	1.6844	33
06/10/1997	08:48:59	1.6846	33
06/10/1997	08:48:59	1.6844	33
06/10/1997	08:48:59	1.6846	33
06/10/1997	08:49:59	1.6844	33
06/10/1997	08:49:59	1.6846	33
06/10/1997	08:49:59	1.6848	33
06/10/1997	08:49:59	1.6846	33
06/10/1997	08:49:59	1.6842	33
06/10/1997	08:49:59	1.684	33
06/10/1997	08:51:00	1.6844	33
06/10/1997	08:51:00	1.6848	33
06/10/1997	08:51:59	1.6846	33
06/10/1997	08:51:59	1.6848	33
06/10/1997	08:51:59	1.685	33
06/10/1997	08:52:59	1.6848	33
06/10/1997	08:55:59	1.685	33
06/10/1997	08:55:59	1.6846	33
06/10/1997	08:57:00	1.685	33
06/10/1997	08:58:59	1.6848	33
06/10/1997	08:58:59	1.6846	33
06/10/1997	08:58:59	1.684	33
06/10/1997	08:58:59	1.6848	33
06/10/1997	08:58:59	1.685	33
06/10/1997	08:58:59	1.6852	33
06/10/1997	09:00:00	1.6854	33
06/10/1997	09:00:00	1.6856	33
06/10/1997	09:01:59	1.6858	33
06/10/1997	09:03:00	1.686	33
06/10/1997	09:03:00	1.6862	33
06/10/1997	09:03:00	1.6864	33
06/10/1997	09:04:00	1.686	33
06/10/1997	09:05:59	1.6858	33
06/10/1997	09:05:59	1.6854	33
06/10/1997	09:05:59	1.6852	33
06/10/1997	09:07:00	1.6854	33
06/10/1997	09:07:00	1.6852	33
06/10/1997	09:08:00	1.685	33
06/10/1997	09:10:00	1.6848	33
06/10/1997	09:11:00	1.6846	33
06/10/1997	09:11:00	1.6844	33
06/10/1997	09:11:00	1.6838	33
06/10/1997	09:11:00	1.684	33
06/10/1997	09:11:00	1.6842	33
06/10/1997	09:11:59	1.6844	33
06/10/1997	09:13:00	1.6848	33
06/10/1997	09:13:00	1.6846	33
06/10/1997	09:16:00	1.6846	33
06/10/1997	09:17:00	1.6844	33
06/10/1997	09:17:59	1.6846	33
06/10/1997	09:17:59	1.6848	33
06/10/1997	09:19:00	1.6846	33
06/10/1997	09:19:00	1.6844	33
06/10/1997	09:20:00	1.6846	33
06/10/1997	09:20:00	1.6848	33
06/10/1997	09:20:59	1.685	33
06/10/1997	09:20:59	1.6848	33
06/10/1997	09:23:00	1.6846	33
06/10/1997	09:23:00	1.6848	33
06/10/1997	09:24:00	1.6846	33
06/10/1997	09:24:59	1.6848	33
06/10/1997	09:24:59	1.6846	33
06/10/1997	09:24:59	1.6842	33
06/10/1997	09:24:59	1.684	33
06/10/1997	09:24:59	1.6836	33
06/10/1997	09:24:59	1.6838	33
06/10/1997	09:26:00	1.6838	33
06/10/1997	09:26:00	1.684	33
06/10/1997	09:27:00	1.6836	33
06/10/1997	09:27:00	1.6834	33
06/10/1997	09:27:00	1.6838	33
06/10/1997	09:27:59	1.684	33
06/10/1997	09:29:00	1.6842	33
06/10/1997	09:30:59	1.6844	33
06/10/1997	09:32:00	1.6842	33
06/10/1997	09:33:59	1.684	33
06/10/1997	09:34:59	1.6842	33
06/10/1997	09:34:59	1.684	33
06/10/1997	09:34:59	1.6838	33
06/10/1997	09:36:00	1.6832	33
06/10/1997	09:36:00	1.6838	33
06/10/1997	09:36:00	1.684	33
06/10/1997	09:36:59	1.6838	33
06/10/1997	09:37:59	1.684	33
06/10/1997	09:39:00	1.6844	33
06/10/1997	09:39:00	1.6846	33
06/10/1997	09:40:59	1.684	33
06/10/1997	09:43:00	1.684	33
06/10/1997	09:43:59	1.6838	33
06/10/1997	09:46:00	1.6836	33
06/10/1997	09:46:00	1.6838	33
06/10/1997	09:46:00	1.6834	33
06/10/1997	09:46:00	1.6832	33
06/10/1997	09:46:00	1.6836	33
06/10/1997	09:46:00	1.683	33
06/10/1997	09:46:00	1.6832	33
06/10/1997	09:46:59	1.6838	33
06/10/1997	09:48:00	1.684	33
06/10/1997	09:48:00	1.6842	33
06/10/1997	09:49:00	1.684	33
06/10/1997	09:49:00	1.6842	33
06/10/1997	09:49:00	1.684	33
06/10/1997	09:49:00	1.6842	33
06/10/1997	09:49:59	1.6838	33
06/10/1997	09:49:59	1.684	33
06/10/1997	09:49:59	1.6842	33
06/10/1997	09:50:59	1.6844	33
06/10/1997	09:52:00	1.6846	33
06/10/1997	09:52:00	1.6844	33
06/10/1997	09:53:00	1.6846	33
06/10/1997	09:53:59	1.6846	33
06/10/1997	09:56:00	1.6844	33
06/10/1997	10:01:00	1.684	33
06/10/1997	10:01:00	1.6838	33
06/10/1997	10:02:00	1.6836	33
06/10/1997	10:02:00	1.6834	33
06/10/1997	10:02:59	1.6836	33
06/10/1997	10:02:59	1.6834	33
06/10/1997	10:05:00	1.6838	33
06/10/1997	10:05:59	1.6836	33
06/10/1997	10:05:59	1.6838	33
06/10/1997	10:08:00	1.6842	33
06/10/1997	10:09:00	1.6844	33
06/10/1997	10:09:59	1.6838	33
06/10/1997	10:11:00	1.684	33
06/10/1997	10:12:59	1.684	33
06/10/1997	10:15:59	1.683	33
06/10/1997	10:15:59	1.6828	33
06/10/1997	10:15:59	1.6824	33
06/10/1997	10:15:59	1.6826	33
06/10/1997	10:17:00	1.6826	33
06/10/1997	10:17:00	1.6828	33
06/10/1997	10:17:00	1.683	33
06/10/1997	10:17:00	1.6822	33
06/10/1997	10:17:00	1.6828	33
06/10/1997	10:17:00	1.682	33
06/10/1997	10:17:00	1.6822	33
06/10/1997	10:18:00	1.6824	33
06/10/1997	10:18:59	1.6828	33
06/10/1997	10:19:59	1.6832	33
06/10/1997	10:19:59	1.6828	33
06/10/1997	10:21:00	1.6826	33
06/10/1997	10:21:59	1.683	33
06/10/1997	10:21:59	1.6832	33
06/10/1997	10:24:00	1.6828	33
06/10/1997	10:24:00	1.683	33
06/10/1997	10:25:00	1.6832	33
06/10/1997	10:25:00	1.683	33
06/10/1997	10:25:59	1.6832	33
06/10/1997	10:25:59	1.6834	33
06/10/1997	10:27:00	1.6836	33
06/10/1997	10:27:00	1.6838	33
06/10/1997	10:28:00	1.6834	33
06/10/1997	10:28:00	1.6836	33
06/10/1997	10:28:59	1.6834	33
06/10/1997	10:28:59	1.6832	33
06/10/1997	10:30:00	1.683	33
06/10/1997	10:30:00	1.6828	33
06/10/1997	10:31:00	1.683	33
06/10/1997	10:31:00	1.6838	33
06/10/1997	10:31:59	1.6834	33
06/10/1997	10:33:00	1.6836	33
06/10/1997	10:33:00	1.6838	33
06/10/1997	10:33:00	1.684	33
06/10/1997	10:33:00	1.6838	33
06/10/1997	10:34:00	1.684	33
06/10/1997	10:34:00	1.6838	33
06/10/1997	10:34:00	1.684	33
06/10/1997	10:34:59	1.6838	33
06/10/1997	10:34:59	1.684	33
06/10/1997	10:37:00	1.6838	33
06/10/1997	10:38:00	1.684	33
06/10/1997	10:38:00	1.6842	33
06/10/1997	10:41:00	1.6842	33
06/10/1997	10:41:59	1.6844	33
06/10/1997	10:43:00	1.6846	33
06/10/1997	10:43:00	1.6844	33
06/10/1997	10:43:00	1.6842	33
06/10/1997	10:46:00	1.6844	33
06/10/1997	10:46:00	1.6846	33
06/10/1997	10:46:00	1.6844	33
06/10/1997	10:46:00	1.6842	33
06/10/1997	10:46:00	1.684	33
06/10/1997	10:47:00	1.6842	33
06/10/1997	10:47:00	1.6844	33
06/10/1997	10:47:00	1.6842	33
06/10/1997	10:47:59	1.6838	33
06/10/1997	10:50:00	1.684	33
06/10/1997	10:50:00	1.6842	33
06/10/1997	10:50:00	1.6844	33
06/10/1997	10:50:59	1.6846	33
06/10/1997	10:54:00	1.6844	33
06/10/1997	10:54:00	1.6842	33
06/10/1997	10:54:59	1.6846	33
06/10/1997	10:54:59	1.6848	33
06/10/1997	10:56:00	1.6846	33
06/10/1997	10:56:00	1.6848	33
06/10/1997	10:56:00	1.685	33
06/10/1997	10:57:59	1.6852	33
06/10/1997	10:59:00	1.6848	33
06/10/1997	10:59:00	1.685	33
06/10/1997	11:00:00	1.6852	33
06/10/1997	11:00:00	1.685	33
06/10/1997	11:00:59	1.6852	33
06/10/1997	11:02:00	1.6848	33
06/10/1997	11:02:00	1.685	33
06/10/1997	11:02:00	1.6852	33
06/10/1997	11:02:00	1.685	33
06/10/1997	11:03:00	1.6848	33
06/10/1997	11:03:00	1.6846	33
06/10/1997	11:03:59	1.6848	33
06/10/1997	11:04:59	1.685	33
06/10/1997	11:04:59	1.6852	33
06/10/1997	11:06:00	1.685	33
06/10/1997	11:06:00	1.6852	33
06/10/1997	11:06:00	1.6854	33
06/10/1997	11:06:00	1.6856	33
06/10/1997	11:06:00	1.6854	33
06/10/1997	11:06:59	1.6852	33
06/10/1997	11:06:59	1.6854	33
06/10/1997	11:07:59	1.6852	33
06/10/1997	11:07:59	1.685	33
06/10/1997	11:07:59	1.6852	33
06/10/1997	11:07:59	1.6854	33
06/10/1997	11:10:59	1.685	33
06/10/1997	11:12:00	1.6848	33
06/10/1997	11:13:00	1.6846	33
06/10/1997	11:13:00	1.6844	33
06/10/1997	11:16:00	1.6842	33
06/10/1997	11:19:00	1.684	33
06/10/1997	11:20:59	1.6842	33
06/10/1997	11:23:00	1.684	33
06/10/1997	11:23:59	1.6838	33
06/10/1997	11:25:00	1.6836	33
06/10/1997	11:26:59	1.6838	33
06/10/1997	11:26:59	1.6836	33
06/10/1997	11:28:00	1.6834	33
06/10/1997	11:28:00	1.6836	33
06/10/1997	11:29:00	1.6834	33
06/10/1997	11:29:59	1.6832	33
06/10/1997	11:29:59	1.6834	33
06/10/1997	11:32:59	1.6836	33
06/10/1997	11:34:00	1.6834	33
06/10/1997	11:35:00	1.6832	33
06/10/1997	11:35:00	1.683	33
06/10/1997	11:35:00	1.6828	33
06/10/1997	11:35:00	1.6826	33
06/10/1997	11:36:59	1.6828	33
06/10/1997	11:36:59	1.6826	33
06/10/1997	11:39:00	1.683	33
06/10/1997	11:39:59	1.6832	33
06/10/1997	11:39:59	1.683	33
06/10/1997	11:42:00	1.6836	33
06/10/1997	11:42:00	1.6838	33
06/10/1997	11:42:00	1.6836	33
06/10/1997	11:42:00	1.6838	33
06/10/1997	11:42:59	1.6836	33
06/10/1997	11:45:00	1.683	33
06/10/1997	11:45:59	1.6828	33
06/10/1997	11:48:00	1.683	33
06/10/1997	11:48:59	1.6832	33
06/10/1997	11:48:59	1.6834	33
06/10/1997	11:49:59	1.6838	33
06/10/1997	11:51:00	1.6836	33
06/10/1997	11:51:00	1.6834	33
06/10/1997	11:51:59	1.6832	33
06/10/1997	11:52:59	1.6834	33
06/10/1997	11:54:00	1.6832	33
06/10/1997	11:55:00	1.683	33
06/10/1997	11:55:00	1.6832	33
06/10/1997	11:55:00	1.6834	33
06/10/1997	11:57:00	1.6836	33
06/10/1997	12:03:00	1.6838	33
06/10/1997	12:04:00	1.6836	33
06/10/1997	12:04:59	1.683	33
06/10/1997	12:04:59	1.6832	33
06/10/1997	12:04:59	1.6828	33
06/10/1997	12:04:59	1.6826	33
06/10/1997	12:05:59	1.683	33
06/10/1997	12:07:00	1.6828	33
06/10/1997	12:07:00	1.683	33
06/10/1997	12:08:00	1.6828	33
06/10/1997	12:14:59	1.683	33
06/10/1997	12:14:59	1.6832	33
06/10/1997	12:17:00	1.6834	33
06/10/1997	12:17:00	1.6836	33
06/10/1997	12:21:59	1.6834	33
06/10/1997	12:26:00	1.6832	33
06/10/1997	12:27:00	1.6836	33
06/10/1997	12:27:59	1.6838	33
06/10/1997	12:30:00	1.684	33
06/10/1997	12:40:59	1.6836	33
06/10/1997	12:53:00	1.6838	33
06/10/1997	12:53:00	1.684	33
06/10/1997	12:53:59	1.6838	33
06/10/1997	12:56:00	1.6836	33
06/10/1997	12:59:00	1.6834	33
06/10/1997	12:59:00	1.6832	33
06/10/1997	12:59:00	1.683	33
06/10/1997	13:02:00	1.6836	33
06/10/1997	13:02:59	1.6838	33
06/10/1997	13:09:00	1.684	33
06/10/1997	13:09:59	1.6838	33
06/10/1997	13:15:59	1.684	33
06/10/1997	13:17:00	1.6836	33
06/10/1997	13:18:00	1.6836	33
06/10/1997	13:18:59	1.6832	33
06/10/1997	13:24:00	1.6836	33
06/10/1997	13:27:00	1.6842	33
06/10/1997	13:28:59	1.6844	33
06/10/1997	13:30:00	1.6842	33
06/10/1997	13:31:59	1.6842	33
06/10/1997	13:34:00	1.6846	33
06/10/1997	13:34:00	1.685	33
06/10/1997	13:34:00	1.6852	33
06/10/1997	13:34:00	1.685	33
06/10/1997	13:37:00	1.6846	33
06/10/1997	13:38:00	1.6844	33
06/10/1997	13:38:00	1.6848	33
06/10/1997	13:41:00	1.6848	33
06/10/1997	13:43:00	1.685	33
06/10/1997	13:46:00	1.6848	33
06/10/1997	13:46:00	1.685	33
06/10/1997	13:47:00	1.6846	33
06/10/1997	13:47:59	1.6846	33
06/10/1997	13:50:00	1.685	33
06/10/1997	13:50:59	1.6852	33
06/10/1997	13:50:59	1.685	33
06/10/1997	13:51:59	1.6854	33
06/10/1997	13:53:00	1.685	33
06/10/1997	13:54:00	1.6854	33
06/10/1997	13:54:59	1.6858	33
06/10/1997	13:54:59	1.6854	33
06/10/1997	13:57:00	1.685	33
06/10/1997	13:57:00	1.6852	33
06/10/1997	13:57:00	1.685	33
06/10/1997	13:57:00	1.6848	33
06/10/1997	13:57:00	1.6846	33
06/10/1997	13:57:00	1.6848	33
06/10/1997	13:57:00	1.685	33
06/10/1997	13:57:59	1.6852	33
06/10/1997	13:57:59	1.6848	33
06/10/1997	13:59:00	1.685	33
06/10/1997	13:59:00	1.6848	33
06/10/1997	13:59:00	1.6846	33
06/10/1997	13:59:00	1.6848	33
06/10/1997	13:59:00	1.685	49
06/11/1997	14:38:00	1.6852	73
06/11/1997	14:42:00	1.685	65
06/11/1997	14:48:59	1.6848	65
06/11/1997	14:54:00	1.6846	65
06/11/1997	14:55:00	1.6846	65
06/11/1997	15:05:59	1.685	65
06/11/1997	15:13:00	1.6848	65
06/11/1997	16:19:59	1.6848	65
06/11/1997	16:40:00	1.6836	65
06/11/1997	17:45:00	1.684	65
06/11/1997	18:21:59	1.6834	65
06/11/1997	18:27:00	1.6834	65
06/11/1997	18:49:59	1.6836	65
06/11/1997	19:18:59	1.6842	65
06/11/1997	19:38:00	1.6848	65
06/11/1997	19:44:00	1.685	65
06/11/1997	19:44:59	1.6852	65
06/11/1997	19:50:59	1.685	65
06/11/1997	19:56:00	1.6852	65
06/11/1997	00:59:00	1.6842	65
06/11/1997	01:22:59	1.6846	65
06/11/1997	02:13:00	1.6852	65
06/11/1997	02:15:00	1.6856	65
06/11/1997	02:15:00	1.6858	65
06/11/1997	02:19:00	1.686	65
06/11/1997	02:28:00	1.686	65
06/11/1997	02:39:59	1.6856	65
06/11/1997	02:45:59	1.6856	65
06/11/1997	02:57:00	1.6866	65
06/11/1997	02:58:00	1.6866	65
06/11/1997	03:01:00	1.687	65
06/11/1997	03:10:00	1.6876	65
06/11/1997	03:11:00	1.6878	65
06/11/1997	03:11:00	1.688	65
06/11/1997	03:16:00	1.688	65
06/11/1997	03:16:00	1.6882	65
06/11/1997	03:16:00	1.6884	65
06/11/1997	03:19:00	1.6884	65
06/11/1997	03:19:00	1.6886	65
06/11/1997	03:20:00	1.6888	65
06/11/1997	03:20:00	1.689	65
06/11/1997	03:20:00	1.6894	65
06/11/1997	03:20:00	1.6898	65
06/11/1997	03:20:00	1.69	65
06/11/1997	03:23:00	1.6894	65
06/11/1997	03:24:00	1.6904	65
06/11/1997	03:37:59	1.6902	65
06/11/1997	03:42:00	1.6898	65
06/11/1997	03:42:00	1.6896	65
06/11/1997	03:43:00	1.69	65
06/11/1997	03:43:59	1.6906	65
06/11/1997	03:49:00	1.691	65
06/11/1997	03:49:59	1.6916	65
06/11/1997	03:50:59	1.6918	65
06/11/1997	03:50:59	1.692	65
06/11/1997	03:50:59	1.6922	65
06/11/1997	03:52:00	1.6924	65
06/11/1997	03:52:00	1.6928	65
06/11/1997	03:52:00	1.693	65
06/11/1997	03:53:00	1.693	65
06/11/1997	03:55:00	1.693	65
06/11/1997	03:56:00	1.6938	65
06/11/1997	03:56:59	1.694	65
06/11/1997	03:56:59	1.693	65
06/11/1997	03:56:59	1.6938	65
06/11/1997	03:59:00	1.694	65
06/11/1997	04:04:00	1.6932	65
06/11/1997	04:05:59	1.6932	65
06/11/1997	04:12:59	1.6932	65
06/11/1997	04:18:59	1.693	65
06/11/1997	04:19:59	1.693	65
06/11/1997	04:31:59	1.6924	65
06/11/1997	04:59:00	1.6936	65
06/11/1997	04:59:00	1.6938	65
06/11/1997	05:02:00	1.694	65
06/11/1997	05:06:59	1.6944	65
06/11/1997	05:09:00	1.694	65
06/11/1997	05:10:59	1.6944	65
06/11/1997	05:12:00	1.694	65
06/11/1997	05:13:00	1.694	65
06/11/1997	05:15:00	1.6934	65
06/11/1997	05:15:00	1.694	65
06/11/1997	05:22:00	1.693	65
06/11/1997	05:28:00	1.6934	65
06/11/1997	05:28:00	1.6936	65
06/11/1997	05:54:00	1.6914	65
06/11/1997	05:54:00	1.6912	65
06/11/1997	05:54:00	1.691	65
06/11/1997	05:58:00	1.691	65
06/11/1997	06:04:59	1.691	65
06/11/1997	06:11:00	1.691	65
06/11/1997	06:14:59	1.6918	65
06/11/1997	06:33:00	1.6918	65
06/11/1997	06:33:00	1.692	65
06/11/1997	06:39:00	1.6928	65
06/11/1997	06:40:59	1.6928	65
06/11/1997	06:43:00	1.693	65
06/11/1997	06:43:59	1.693	65
06/11/1997	06:43:59	1.6932	65
06/11/1997	06:43:59	1.6934	65
06/11/1997	06:45:00	1.6934	65
06/11/1997	06:46:59	1.6918	81
06/11/1997	07:19:59	1.6936	41
06/11/1997	07:19:59	1.6938	33
06/11/1997	07:19:59	1.694	33
06/11/1997	07:19:59	1.6938	33
06/11/1997	07:21:00	1.694	33
06/11/1997	07:21:00	1.6938	33
06/11/1997	07:21:00	1.6936	33
06/11/1997	07:21:00	1.6938	33
06/11/1997	07:21:59	1.6942	33
06/11/1997	07:21:59	1.6944	33
06/11/1997	07:21:59	1.6942	33
06/11/1997	07:21:59	1.694	33
06/11/1997	07:21:59	1.6942	33
06/11/1997	07:21:59	1.6946	33
06/11/1997	07:21:59	1.6944	33
06/11/1997	07:21:59	1.6942	33
06/11/1997	07:22:59	1.6946	33
06/11/1997	07:22:59	1.6948	33
06/11/1997	07:22:59	1.695	33
06/11/1997	07:22:59	1.6948	33
06/11/1997	07:22:59	1.6946	33
06/11/1997	07:22:59	1.6948	33
06/11/1997	07:22:59	1.695	33
06/11/1997	07:22:59	1.6954	33
06/11/1997	07:22:59	1.6956	33
06/11/1997	07:24:00	1.6958	33
06/11/1997	07:24:00	1.6956	33
06/11/1997	07:24:00	1.6954	33
06/11/1997	07:24:00	1.6952	33
06/11/1997	07:24:00	1.695	33
06/11/1997	07:24:00	1.6948	33
06/11/1997	07:24:00	1.6946	33
06/11/1997	07:24:00	1.695	33
06/11/1997	07:25:00	1.6946	33
06/11/1997	07:25:00	1.6944	33
06/11/1997	07:25:00	1.6946	33
06/11/1997	07:25:00	1.695	33
06/11/1997	07:25:00	1.6948	33
06/11/1997	07:25:00	1.6946	33
06/11/1997	07:25:59	1.6948	33
06/11/1997	07:25:59	1.695	33
06/11/1997	07:25:59	1.6948	33
06/11/1997	07:25:59	1.695	33
06/11/1997	07:27:00	1.6948	33
06/11/1997	07:28:00	1.6946	33
06/11/1997	07:28:00	1.6948	33
06/11/1997	07:28:00	1.695	33
06/11/1997	07:28:59	1.6948	33
06/11/1997	07:28:59	1.695	33
06/11/1997	07:30:00	1.6954	33
06/11/1997	07:30:00	1.6952	33
06/11/1997	07:30:00	1.6954	33
06/11/1997	07:30:00	1.6956	33
06/11/1997	07:30:00	1.696	33
06/11/1997	07:31:00	1.695	33
06/11/1997	07:31:00	1.6946	33
06/11/1997	07:31:00	1.6944	33
06/11/1997	07:31:00	1.6946	33
06/11/1997	07:31:00	1.6944	33
06/11/1997	07:31:59	1.6946	33
06/11/1997	07:31:59	1.6948	33
06/11/1997	07:31:59	1.6946	33
06/11/1997	07:31:59	1.6944	33
06/11/1997	07:33:00	1.6946	33
06/11/1997	07:34:00	1.6944	33
06/11/1997	07:34:59	1.6946	33
06/11/1997	07:34:59	1.6944	33
06/11/1997	07:35:59	1.694	33
06/11/1997	07:37:00	1.6938	33
06/11/1997	07:37:00	1.6934	33
06/11/1997	07:38:00	1.6938	33
06/11/1997	07:38:00	1.6934	33
06/11/1997	07:38:00	1.6932	33
06/11/1997	07:38:00	1.6934	33
06/11/1997	07:38:00	1.6932	33
06/11/1997	07:38:59	1.6934	33
06/11/1997	07:38:59	1.6936	33
06/11/1997	07:38:59	1.6934	33
06/11/1997	07:38:59	1.6932	33
06/11/1997	07:40:00	1.693	33
06/11/1997	07:40:00	1.6932	33
06/11/1997	07:41:00	1.6936	33
06/11/1997	07:41:00	1.6938	33
06/11/1997	07:41:59	1.694	33
06/11/1997	07:43:00	1.6938	33
06/11/1997	07:43:00	1.6942	33
06/11/1997	07:44:00	1.694	33
06/11/1997	07:44:00	1.6938	33
06/11/1997	07:44:59	1.6938	33
06/11/1997	07:44:59	1.6936	33
06/11/1997	07:44:59	1.694	33
06/11/1997	07:44:59	1.6938	33
06/11/1997	07:44:59	1.6936	33
06/11/1997	07:47:00	1.6938	33
06/11/1997	07:47:59	1.6936	33
06/11/1997	07:49:00	1.6934	33
06/11/1997	07:49:00	1.6932	33
06/11/1997	07:50:00	1.693	33
06/11/1997	07:50:00	1.6932	33
06/11/1997	07:50:00	1.693	33
06/11/1997	07:50:00	1.6926	33
06/11/1997	07:50:00	1.6924	33
06/11/1997	07:50:59	1.693	33
06/11/1997	07:50:59	1.6928	33
06/11/1997	07:50:59	1.6926	33
06/11/1997	07:51:59	1.6928	33
06/11/1997	07:53:00	1.693	33
06/11/1997	07:53:00	1.6932	33
06/11/1997	07:54:00	1.6934	33
06/11/1997	07:54:59	1.6936	33
06/11/1997	07:54:59	1.6934	33
06/11/1997	07:54:59	1.6932	33
06/11/1997	07:54:59	1.693	33
06/11/1997	07:56:00	1.6932	33
06/11/1997	07:57:00	1.693	33
06/11/1997	07:57:59	1.6934	33
06/11/1997	07:59:00	1.693	33
06/11/1997	08:00:00	1.6928	33
06/11/1997	08:02:00	1.6932	33
06/11/1997	08:03:00	1.6934	33
06/11/1997	08:03:00	1.6932	33
06/11/1997	08:03:00	1.693	33
06/11/1997	08:03:59	1.6932	33
06/11/1997	08:03:59	1.6934	33
06/11/1997	08:04:59	1.6936	33
06/11/1997	08:06:59	1.6932	33
06/11/1997	08:06:59	1.693	33
06/11/1997	08:07:59	1.6928	33
06/11/1997	08:10:59	1.6926	33
06/11/1997	08:10:59	1.6924	33
06/11/1997	08:13:00	1.6926	33
06/11/1997	08:13:00	1.6928	33
06/11/1997	08:13:00	1.6926	33
06/11/1997	08:13:00	1.6928	33
06/11/1997	08:13:59	1.693	33
06/11/1997	08:13:59	1.6932	33
06/11/1997	08:13:59	1.6934	33
06/11/1997	08:15:00	1.6936	33
06/11/1997	08:16:00	1.6934	33
06/11/1997	08:16:00	1.693	33
06/11/1997	08:18:00	1.6928	33
06/11/1997	08:23:00	1.6924	33
06/11/1997	08:23:00	1.6926	33
06/11/1997	08:23:59	1.6928	33
06/11/1997	08:25:00	1.693	33
06/11/1997	08:26:59	1.6936	33
06/11/1997	08:28:00	1.6938	33
06/11/1997	08:29:00	1.694	33
06/11/1997	08:31:00	1.6942	33
06/11/1997	08:31:00	1.694	33
06/11/1997	08:31:00	1.6938	33
06/11/1997	08:32:00	1.6936	33
06/11/1997	08:32:00	1.6934	33
06/11/1997	08:34:00	1.6936	33
06/11/1997	08:34:00	1.6934	33
06/11/1997	08:35:00	1.6936	33
06/11/1997	08:35:00	1.6934	33
06/11/1997	08:35:00	1.6936	33
06/11/1997	08:35:59	1.6934	33
06/11/1997	08:35:59	1.6936	33
06/11/1997	08:35:59	1.6938	33
06/11/1997	08:36:59	1.6936	33
06/11/1997	08:36:59	1.6934	33
06/11/1997	08:38:00	1.6932	33
06/11/1997	08:38:00	1.693	33
06/11/1997	08:38:00	1.6928	33
06/11/1997	08:39:00	1.6926	33
06/11/1997	08:39:00	1.6924	33
06/11/1997	08:39:00	1.6926	33
06/11/1997	08:39:00	1.6924	33
06/11/1997	08:39:00	1.6922	33
06/11/1997	08:39:00	1.6918	33
06/11/1997	08:39:00	1.6916	33
06/11/1997	08:39:00	1.6914	33
06/11/1997	08:39:00	1.6916	33
06/11/1997	08:39:59	1.6914	33
06/11/1997	08:39:59	1.6912	33
06/11/1997	08:39:59	1.6908	33
06/11/1997	08:39:59	1.6906	33
06/11/1997	08:39:59	1.6904	33
06/11/1997	08:39:59	1.6902	33
06/11/1997	08:39:59	1.6904	33
06/11/1997	08:39:59	1.691	33
06/11/1997	08:39:59	1.6902	33
06/11/1997	08:39:59	1.69	33
06/11/1997	08:41:00	1.6902	33
06/11/1997	08:41:00	1.69	33
06/11/1997	08:41:00	1.6902	33
06/11/1997	08:41:00	1.6904	33
06/11/1997	08:42:00	1.6906	33
06/11/1997	08:42:00	1.691	33
06/11/1997	08:42:00	1.6912	33
06/11/1997	08:42:00	1.691	33
06/11/1997	08:42:00	1.6908	33
06/11/1997	08:42:00	1.6906	33
06/11/1997	08:42:00	1.691	33
06/11/1997	08:42:00	1.6912	33
06/11/1997	08:42:00	1.6914	33
06/11/1997	08:42:59	1.6912	33
06/11/1997	08:42:59	1.6918	33
06/11/1997	08:44:00	1.6914	33
06/11/1997	08:44:00	1.6912	33
06/11/1997	08:45:00	1.6914	33
06/11/1997	08:45:00	1.6916	33
06/11/1997	08:45:00	1.6914	33
06/11/1997	08:47:00	1.6912	33
06/11/1997	08:48:00	1.6916	33
06/11/1997	08:48:00	1.6918	33
06/11/1997	08:48:00	1.6916	33
06/11/1997	08:48:00	1.6914	33
06/11/1997	08:48:00	1.6916	33
06/11/1997	08:48:59	1.692	33
06/11/1997	08:48:59	1.6918	33
06/11/1997	08:49:59	1.6916	33
06/11/1997	08:51:00	1.692	33
06/11/1997	08:51:00	1.6918	33
06/11/1997	08:51:59	1.6916	33
06/11/1997	08:51:59	1.6918	33
06/11/1997	08:51:59	1.692	33
06/11/1997	08:51:59	1.6914	33
06/11/1997	08:52:59	1.6916	33
06/11/1997	08:52:59	1.6914	33
06/11/1997	08:52:59	1.6916	33
06/11/1997	08:52:59	1.6914	33
06/11/1997	08:54:00	1.6912	33
06/11/1997	08:54:00	1.6914	33
06/11/1997	08:54:00	1.6912	33
06/11/1997	08:55:59	1.691	33
06/11/1997	08:55:59	1.6908	33
06/11/1997	08:55:59	1.691	33
06/11/1997	08:57:00	1.6908	33
06/11/1997	08:57:00	1.691	33
06/11/1997	08:58:00	1.6912	33
06/11/1997	08:58:00	1.691	33
06/11/1997	09:00:00	1.6912	33
06/11/1997	09:01:00	1.691	33
06/11/1997	09:01:00	1.6912	33
06/11/1997	09:01:00	1.6914	33
06/11/1997	09:01:59	1.6912	33
06/11/1997	09:01:59	1.691	33
06/11/1997	09:01:59	1.6908	33
06/11/1997	09:01:59	1.6906	33
06/11/1997	09:03:00	1.6904	33
06/11/1997	09:03:00	1.6906	33
06/11/1997	09:04:00	1.691	33
06/11/1997	09:04:00	1.6908	33
06/11/1997	09:04:59	1.6912	33
06/11/1997	09:04:59	1.691	33
06/11/1997	09:04:59	1.6912	33
06/11/1997	09:05:59	1.691	33
06/11/1997	09:05:59	1.6912	33
06/11/1997	09:05:59	1.691	33
06/11/1997	09:07:00	1.6912	33
06/11/1997	09:08:00	1.691	33
06/11/1997	09:08:59	1.6908	33
06/11/1997	09:10:00	1.691	33
06/11/1997	09:11:00	1.6908	33
06/11/1997	09:11:00	1.6904	33
06/11/1997	09:11:59	1.6902	33
06/11/1997	09:11:59	1.6904	33
06/11/1997	09:11:59	1.6906	33
06/11/1997	09:11:59	1.691	33
06/11/1997	09:11:59	1.6908	33
06/11/1997	09:13:00	1.6912	33
06/11/1997	09:13:00	1.6914	33
06/11/1997	09:14:00	1.6918	33
06/11/1997	09:14:59	1.692	33
06/11/1997	09:14:59	1.6926	33
06/11/1997	09:14:59	1.6928	33
06/11/1997	09:14:59	1.693	33
06/11/1997	09:14:59	1.6932	33
06/11/1997	09:14:59	1.6926	33
06/11/1997	09:14:59	1.693	33
06/11/1997	09:16:00	1.6924	33
06/11/1997	09:16:00	1.692	33
06/11/1997	09:16:00	1.6922	33
06/11/1997	09:16:00	1.692	33
06/11/1997	09:17:00	1.6916	33
06/11/1997	09:17:00	1.6914	33
06/11/1997	09:17:59	1.6924	33
06/11/1997	09:17:59	1.6926	33
06/11/1997	09:19:00	1.6924	33
06/11/1997	09:19:00	1.6922	33
06/11/1997	09:19:00	1.692	33
06/11/1997	09:19:00	1.6922	33
06/11/1997	09:19:00	1.6926	33
06/11/1997	09:19:00	1.6924	33
06/11/1997	09:20:00	1.6926	33
06/11/1997	09:20:00	1.6924	33
06/11/1997	09:20:59	1.693	33
06/11/1997	09:21:59	1.6928	33
06/11/1997	09:21:59	1.6922	33
06/11/1997	09:21:59	1.692	33
06/11/1997	09:21:59	1.6916	33
06/11/1997	09:23:00	1.6914	33
06/11/1997	09:23:00	1.6916	33
06/11/1997	09:23:00	1.692	33
06/11/1997	09:23:00	1.6922	33
06/11/1997	09:24:00	1.6924	33
06/11/1997	09:24:00	1.6926	33
06/11/1997	09:24:59	1.692	33
06/11/1997	09:24:59	1.6918	33
06/11/1997	09:24:59	1.692	33
06/11/1997	09:26:00	1.6918	33
06/11/1997	09:27:00	1.6916	33
06/11/1997	09:27:59	1.692	33
06/11/1997	09:30:00	1.6918	33
06/11/1997	09:30:00	1.6916	33
06/11/1997	09:30:59	1.6912	33
06/11/1997	09:33:00	1.6914	33
06/11/1997	09:37:59	1.6912	33
06/11/1997	09:39:00	1.6914	33
06/11/1997	09:40:00	1.6912	33
06/11/1997	09:40:59	1.6914	33
06/11/1997	09:43:59	1.6916	33
06/11/1997	09:45:00	1.6914	33
06/11/1997	09:49:00	1.691	33
06/11/1997	09:49:59	1.6904	33
06/11/1997	09:50:59	1.6908	33
06/11/1997	09:52:00	1.691	33
06/11/1997	09:52:00	1.6908	33
06/11/1997	09:53:00	1.6906	33
06/11/1997	09:56:59	1.6904	33
06/11/1997	09:56:59	1.6906	33
06/11/1997	09:58:00	1.6902	33
06/11/1997	09:59:00	1.6904	33
06/11/1997	09:59:00	1.6908	33
06/11/1997	09:59:00	1.691	33
06/11/1997	09:59:59	1.6914	33
06/11/1997	09:59:59	1.6912	33
06/11/1997	09:59:59	1.691	33
06/11/1997	10:01:00	1.6914	33
06/11/1997	10:01:00	1.691	33
06/11/1997	10:01:00	1.6908	33
06/11/1997	10:02:59	1.691	33
06/11/1997	10:04:00	1.6908	33
06/11/1997	10:04:00	1.691	33
06/11/1997	10:05:00	1.6908	33
06/11/1997	10:06:59	1.6902	33
06/11/1997	10:06:59	1.6904	33
06/11/1997	10:06:59	1.69	33
06/11/1997	10:08:00	1.6908	33
06/11/1997	10:08:00	1.6904	33
06/11/1997	10:08:00	1.69	33
06/11/1997	10:08:00	1.6896	33
06/11/1997	10:09:00	1.689	33
06/11/1997	10:09:00	1.6892	33
06/11/1997	10:09:00	1.689	33
06/11/1997	10:09:00	1.6886	33
06/11/1997	10:09:00	1.688	33
06/11/1997	10:09:00	1.6876	33
06/11/1997	10:09:00	1.688	33
06/11/1997	10:09:59	1.6876	33
06/11/1997	10:09:59	1.6878	33
06/11/1997	10:09:59	1.688	33
06/11/1997	10:09:59	1.6882	33
06/11/1997	10:09:59	1.688	33
06/11/1997	10:09:59	1.6882	33
06/11/1997	10:09:59	1.6884	33
06/11/1997	10:09:59	1.6882	33
06/11/1997	10:09:59	1.6884	33
06/11/1997	10:11:00	1.6886	33
06/11/1997	10:11:00	1.6884	33
06/11/1997	10:11:00	1.6886	33
06/11/1997	10:11:00	1.6888	33
06/11/1997	10:11:00	1.6886	33
06/11/1997	10:11:00	1.688	33
06/11/1997	10:12:00	1.6884	33
06/11/1997	10:12:00	1.6888	33
06/11/1997	10:12:00	1.6886	33
06/11/1997	10:12:00	1.6888	33
06/11/1997	10:12:00	1.689	33
06/11/1997	10:12:59	1.6888	33
06/11/1997	10:12:59	1.689	33
06/11/1997	10:12:59	1.6886	33
06/11/1997	10:14:00	1.689	33
06/11/1997	10:15:00	1.6888	33
06/11/1997	10:15:00	1.689	33
06/11/1997	10:15:59	1.6888	33
06/11/1997	10:15:59	1.6892	33
06/11/1997	10:17:00	1.6888	33
06/11/1997	10:17:00	1.689	33
06/11/1997	10:17:00	1.6888	33
06/11/1997	10:17:00	1.6896	33
06/11/1997	10:17:00	1.6894	33
06/11/1997	10:18:00	1.6894	33
06/11/1997	10:18:00	1.6896	33
06/11/1997	10:18:59	1.6898	33
06/11/1997	10:18:59	1.6896	33
06/11/1997	10:18:59	1.6898	33
06/11/1997	10:19:59	1.6898	33
06/11/1997	10:21:00	1.69	33
06/11/1997	10:22:59	1.6896	33
06/11/1997	10:22:59	1.6898	33
06/11/1997	10:24:00	1.6894	33
06/11/1997	10:24:00	1.6896	33
06/11/1997	10:24:00	1.6894	33
06/11/1997	10:25:00	1.6892	33
06/11/1997	10:25:00	1.6894	33
06/11/1997	10:25:00	1.6892	33
06/11/1997	10:25:59	1.6888	33
06/11/1997	10:27:00	1.6886	33
06/11/1997	10:27:00	1.6888	33
06/11/1997	10:27:00	1.689	33
06/11/1997	10:28:00	1.6888	33
06/11/1997	10:28:00	1.689	33
06/11/1997	10:28:00	1.6888	33
06/11/1997	10:28:59	1.689	33
06/11/1997	10:28:59	1.6892	33
06/11/1997	10:30:00	1.689	33
06/11/1997	10:30:00	1.6896	33
06/11/1997	10:31:59	1.6892	33
06/11/1997	10:31:59	1.6894	33
06/11/1997	10:34:59	1.6892	33
06/11/1997	10:37:00	1.6896	33
06/11/1997	10:40:00	1.6894	33
06/11/1997	10:41:00	1.6892	33
06/11/1997	10:41:59	1.689	33
06/11/1997	10:43:00	1.6894	33
06/11/1997	10:44:59	1.6896	33
06/11/1997	10:49:00	1.6898	33
06/11/1997	10:50:00	1.69	33
06/11/1997	10:50:00	1.6904	33
06/11/1997	10:50:59	1.6906	33
06/11/1997	10:50:59	1.6908	33
06/11/1997	10:51:59	1.691	33
06/11/1997	10:53:00	1.691	33
06/11/1997	10:53:00	1.6914	33
06/11/1997	10:54:00	1.6914	33
06/11/1997	10:54:00	1.6912	33
06/11/1997	10:54:59	1.6914	33
06/11/1997	10:56:00	1.6912	33
06/11/1997	10:56:00	1.691	33
06/11/1997	10:57:00	1.6908	33
06/11/1997	11:00:00	1.6912	33
06/11/1997	11:00:00	1.6908	33
06/11/1997	11:03:00	1.691	33
06/11/1997	11:03:00	1.6906	33
06/11/1997	11:03:59	1.6904	33
06/11/1997	11:04:59	1.6902	33
06/11/1997	11:06:59	1.6896	33
06/11/1997	11:10:00	1.6902	33
06/11/1997	11:10:00	1.6904	33
06/11/1997	11:13:00	1.69	33
06/11/1997	11:13:00	1.6898	33
06/11/1997	11:15:00	1.69	33
06/11/1997	11:16:00	1.6898	33
06/11/1997	11:16:59	1.69	33
06/11/1997	11:19:00	1.6902	33
06/11/1997	11:19:00	1.6904	33
06/11/1997	11:22:00	1.6898	33
06/11/1997	11:23:59	1.6896	33
06/11/1997	11:25:00	1.689	33
06/11/1997	11:25:00	1.6886	33
06/11/1997	11:26:00	1.6892	33
06/11/1997	11:28:00	1.6894	33
06/11/1997	11:28:00	1.689	33
06/11/1997	11:32:59	1.6892	33
06/11/1997	11:34:00	1.689	33
06/11/1997	11:35:59	1.6886	33
06/11/1997	11:38:00	1.6886	33
06/11/1997	11:38:00	1.6882	33
06/11/1997	11:39:59	1.6884	33
06/11/1997	11:41:00	1.6886	33
06/11/1997	11:42:00	1.6884	33
06/11/1997	11:42:59	1.6888	33
06/11/1997	11:42:59	1.689	33
06/11/1997	11:45:00	1.689	33
06/11/1997	11:45:00	1.6888	33
06/11/1997	11:47:00	1.6886	33
06/11/1997	11:48:00	1.6884	33
06/11/1997	11:49:59	1.6888	33
06/11/1997	11:51:00	1.6884	33
06/11/1997	11:55:00	1.6884	33
06/11/1997	11:57:00	1.6882	33
06/11/1997	11:58:59	1.688	33
06/11/1997	11:58:59	1.6876	33
06/11/1997	11:58:59	1.6878	33
06/11/1997	12:01:00	1.6882	33
06/11/1997	12:01:00	1.6884	33
06/11/1997	12:01:59	1.6882	33
06/11/1997	12:01:59	1.6884	33
06/11/1997	12:03:00	1.6882	33
06/11/1997	12:05:59	1.6882	33
06/11/1997	12:08:00	1.688	33
06/11/1997	12:13:00	1.688	33
06/11/1997	12:14:00	1.6882	33
06/11/1997	12:14:00	1.688	33
06/11/1997	12:14:00	1.6878	33
06/11/1997	12:14:59	1.688	33
06/11/1997	12:14:59	1.6878	33
06/11/1997	12:14:59	1.6876	33
06/11/1997	12:16:00	1.6878	33
06/11/1997	12:16:00	1.6876	33
06/11/1997	12:17:00	1.6878	33
06/11/1997	12:17:00	1.6876	33
06/11/1997	12:17:00	1.6874	33
06/11/1997	12:17:00	1.6872	33
06/11/1997	12:17:00	1.687	33
06/11/1997	12:17:59	1.6872	33
06/11/1997	12:17:59	1.6874	33
06/11/1997	12:19:00	1.6876	33
06/11/1997	12:19:00	1.6874	33
06/11/1997	12:20:00	1.6876	33
06/11/1997	12:20:59	1.6878	33
06/11/1997	12:20:59	1.688	33
06/11/1997	12:21:59	1.6878	33
06/11/1997	12:23:00	1.6876	33
06/11/1997	12:24:59	1.6874	33
06/11/1997	12:26:00	1.6876	33
06/11/1997	12:26:00	1.6874	33
06/11/1997	12:27:00	1.6868	33
06/11/1997	12:27:59	1.6874	33
06/11/1997	12:27:59	1.6876	33
06/11/1997	12:30:00	1.688	33
06/11/1997	12:30:00	1.6882	33
06/11/1997	12:30:59	1.6878	33
06/11/1997	12:30:59	1.6882	33
06/11/1997	12:32:00	1.688	33
06/11/1997	12:36:00	1.688	33
06/11/1997	12:36:59	1.6884	33
06/11/1997	12:36:59	1.6882	33
06/11/1997	12:37:59	1.6884	33
06/11/1997	12:42:00	1.688	33
06/11/1997	12:42:00	1.6884	33
06/11/1997	12:46:59	1.6884	33
06/11/1997	12:46:59	1.6886	33
06/11/1997	12:48:00	1.6884	33
06/11/1997	12:48:00	1.6882	33
06/11/1997	12:49:00	1.6886	33
06/11/1997	12:50:59	1.6888	33
06/11/1997	12:53:00	1.6884	33
06/11/1997	12:55:00	1.6886	33
06/11/1997	12:56:00	1.6888	33
06/11/1997	12:58:00	1.6886	33
06/11/1997	13:04:00	1.6884	33
06/11/1997	13:09:00	1.6886	33
06/11/1997	13:09:59	1.6888	33
06/11/1997	13:09:59	1.689	33
06/11/1997	13:11:00	1.6888	33
06/11/1997	13:11:00	1.689	33
06/11/1997	13:11:00	1.6896	33
06/11/1997	13:11:00	1.6894	33
06/11/1997	13:11:00	1.6896	33
06/11/1997	13:11:00	1.6894	33
06/11/1997	13:11:00	1.6892	33
06/11/1997	13:12:00	1.6896	33
06/11/1997	13:12:00	1.6898	33
06/11/1997	13:12:00	1.6896	33
06/11/1997	13:12:00	1.6894	33
06/11/1997	13:12:00	1.6896	33
06/11/1997	13:12:59	1.6894	33
06/11/1997	13:12:59	1.6896	33
06/11/1997	13:15:00	1.6894	33
06/11/1997	13:15:00	1.6892	33
06/11/1997	13:15:00	1.6894	33
06/11/1997	13:17:00	1.6892	33
06/11/1997	13:22:59	1.689	33
06/11/1997	13:25:00	1.6892	33
06/11/1997	13:25:59	1.689	33
06/11/1997	13:28:00	1.6892	33
06/11/1997	13:28:00	1.689	33
06/11/1997	13:28:00	1.6892	33
06/11/1997	13:28:59	1.689	33
06/11/1997	13:31:59	1.6888	33
06/11/1997	13:33:00	1.689	33
06/11/1997	13:33:00	1.6892	33
06/11/1997	13:33:00	1.689	33
06/11/1997	13:34:59	1.6892	33
06/11/1997	13:34:59	1.6894	33
06/11/1997	13:37:00	1.6892	33
06/11/1997	13:38:00	1.6894	33
06/11/1997	13:38:00	1.689	33
06/11/1997	13:38:59	1.6892	33
06/11/1997	13:40:00	1.689	33
06/11/1997	13:41:00	1.6888	33
06/11/1997	13:41:00	1.6886	33
06/11/1997	13:41:59	1.6888	33
06/11/1997	13:43:00	1.6886	33
06/11/1997	13:44:00	1.6888	33
06/11/1997	13:44:59	1.6886	33
06/11/1997	13:44:59	1.6888	33
06/11/1997	13:47:00	1.6886	33
06/11/1997	13:47:59	1.6884	33
06/11/1997	13:49:00	1.6886	33
06/11/1997	13:50:59	1.6888	33
06/11/1997	13:53:00	1.689	33
06/11/1997	13:54:00	1.6888	33
06/11/1997	13:54:00	1.6886	33
06/11/1997	13:54:00	1.6888	33
06/11/1997	13:54:00	1.6886	33
06/11/1997	13:54:00	1.689	33
06/11/1997	13:54:59	1.6886	33
06/11/1997	13:56:00	1.6884	33
06/11/1997	13:56:00	1.6886	33
06/11/1997	13:57:00	1.6884	33
06/11/1997	13:57:00	1.6882	33
06/11/1997	13:57:00	1.688	33
06/11/1997	13:57:00	1.6884	33
06/11/1997	13:57:59	1.6886	33
06/11/1997	13:59:00	1.6888	33
06/11/1997	13:59:00	1.689	33
06/11/1997	13:59:00	1.6888	33
06/11/1997	13:59:00	1.689	33
06/11/1997	13:59:00	1.6888	33
06/11/1997	14:00:00	1.689	49
06/14/1997	17:29:59	1.6884	73
06/14/1997	17:41:00	1.6856	65
06/14/1997	17:41:00	1.6858	65
06/14/1997	17:49:59	1.6858	65
06/14/1997	18:33:00	1.6856	65
06/14/1997	19:08:00	1.686	65
06/14/1997	19:17:00	1.6866	65
06/14/1997	19:21:00	1.687	65
06/14/1997	19:35:59	1.6854	65
06/14/1997	19:35:59	1.6856	65
06/14/1997	19:38:59	1.6858	65
06/14/1997	19:41:59	1.686	65
06/14/1997	19:54:00	1.686	65
06/14/1997	20:22:00	1.6856	65
06/14/1997	20:26:00	1.685	65
06/14/1997	20:29:59	1.685	65
06/14/1997	20:32:00	1.6846	65
06/14/1997	20:39:00	1.6846	65
06/14/1997	21:39:00	1.6866	65
06/14/1997	22:31:00	1.6876	65
06/14/1997	23:00:59	1.6876	65
06/14/1997	23:02:00	1.6876	65
06/14/1997	23:44:00	1.688	65
06/14/1997	23:58:00	1.6884	65
06/14/1997	01:09:00	1.6882	65
06/14/1997	01:21:59	1.6878	65
06/14/1997	02:02:00	1.6884	65
06/14/1997	02:35:59	1.6862	65
06/14/1997	02:36:59	1.686	65
06/14/1997	02:36:59	1.6862	65
06/14/1997	02:45:59	1.6856	65
06/14/1997	03:17:00	1.685	65
06/14/1997	03:27:00	1.6844	65
06/14/1997	04:11:00	1.6858	65
06/14/1997	04:21:59	1.6842	65
06/14/1997	04:21:59	1.684	65
06/14/1997	04:24:00	1.6834	65
06/14/1997	04:34:59	1.6826	65
06/14/1997	04:34:59	1.683	65
06/14/1997	04:37:00	1.6824	65
06/14/1997	04:41:59	1.683	65
06/14/1997	04:49:00	1.683	65
06/14/1997	04:54:00	1.6838	65
06/14/1997	04:56:00	1.683	65
06/14/1997	05:10:59	1.6832	65
06/14/1997	05:10:59	1.683	65
06/14/1997	05:44:00	1.6832	65
06/14/1997	05:45:00	1.683	65
06/14/1997	05:45:59	1.6826	65
06/14/1997	05:48:59	1.6828	65
06/14/1997	06:08:00	1.6832	65
06/14/1997	06:14:00	1.683	65
06/14/1997	06:14:59	1.683	65
06/14/1997	06:19:00	1.6834	65
06/14/1997	06:50:59	1.6848	81
06/14/1997	07:19:59	1.685	41
06/14/1997	07:19:59	1.6848	33
06/14/1997	07:19:59	1.6846	33
06/14/1997	07:19:59	1.6844	33
06/14/1997	07:19:59	1.684	33
06/14/1997	07:21:00	1.6842	33
06/14/1997	07:21:00	1.6844	33
06/14/1997	07:21:00	1.6842	33
06/14/1997	07:21:00	1.684	33
06/14/1997	07:21:59	1.6844	33
06/14/1997	07:22:59	1.6846	33
06/14/1997	07:22:59	1.6842	33
06/14/1997	07:22:59	1.684	33
06/14/1997	07:22:59	1.6838	33
06/14/1997	07:22:59	1.6836	33
06/14/1997	07:24:00	1.6838	33
06/14/1997	07:24:00	1.684	33
06/14/1997	07:24:00	1.6842	33
06/14/1997	07:24:00	1.6844	33
06/14/1997	07:25:59	1.6848	33
06/14/1997	07:25:59	1.6846	33
06/14/1997	07:27:00	1.685	33
06/14/1997	07:28:00	1.6848	33
06/14/1997	07:28:00	1.6846	33
06/14/1997	07:28:00	1.6848	33
06/14/1997	07:28:59	1.685	33
06/14/1997	07:28:59	1.6858	33
06/14/1997	07:28:59	1.6852	33
06/14/1997	07:28:59	1.6854	33
06/14/1997	07:30:00	1.685	33
06/14/1997	07:30:00	1.6854	33
06/14/1997	07:30:00	1.6856	33
06/14/1997	07:30:00	1.6858	33
06/14/1997	07:33:00	1.686	33
06/14/1997	07:33:00	1.6858	33
06/14/1997	07:34:00	1.6862	33
06/14/1997	07:34:59	1.6864	33
06/14/1997	07:34:59	1.6862	33
06/14/1997	07:34:59	1.686	33
06/14/1997	07:37:00	1.6864	33
06/14/1997	07:37:00	1.6866	33
06/14/1997	07:38:00	1.6864	33
06/14/1997	07:38:00	1.6868	33
06/14/1997	07:38:00	1.6864	33
06/14/1997	07:38:59	1.6866	33
06/14/1997	07:40:00	1.687	33
06/14/1997	07:41:00	1.6864	33
06/14/1997	07:41:59	1.6862	33
06/14/1997	07:41:59	1.686	33
06/14/1997	07:43:00	1.6864	33
06/14/1997	07:44:00	1.686	33
06/14/1997	07:44:59	1.6858	33
06/14/1997	07:46:00	1.686	33
06/14/1997	07:46:00	1.6858	33
06/14/1997	07:47:00	1.686	33
06/14/1997	07:47:00	1.6858	33
06/14/1997	07:49:00	1.686	33
06/14/1997	07:50:00	1.6858	33
06/14/1997	07:53:00	1.686	33
06/14/1997	07:53:00	1.6862	33
06/14/1997	07:54:00	1.6864	33
06/14/1997	07:54:00	1.6862	33
06/14/1997	07:54:59	1.686	33
06/14/1997	07:54:59	1.6858	33
06/14/1997	07:56:00	1.6856	33
06/14/1997	07:56:00	1.6858	33
06/14/1997	07:57:00	1.686	33
06/14/1997	07:57:00	1.6856	33
06/14/1997	07:59:00	1.6866	33
06/14/1997	07:59:00	1.6868	33
06/14/1997	07:59:00	1.6866	33
06/14/1997	07:59:00	1.6864	33
06/14/1997	08:00:00	1.6866	33
06/14/1997	08:00:00	1.6868	33
06/14/1997	08:00:00	1.688	33
06/14/1997	08:00:59	1.6876	33
06/14/1997	08:03:00	1.6874	33
06/14/1997	08:03:00	1.6876	33
06/14/1997	08:03:00	1.6878	33
06/14/1997	08:03:00	1.688	33
06/14/1997	08:03:00	1.6882	33
06/14/1997	08:03:00	1.6884	33
06/14/1997	08:03:00	1.6878	33
06/14/1997	08:03:59	1.688	33
06/14/1997	08:03:59	1.6882	33
06/14/1997	08:04:59	1.6878	33
06/14/1997	08:04:59	1.688	33
06/14/1997	08:06:00	1.688	33
06/14/1997	08:06:59	1.6878	33
06/14/1997	08:06:59	1.688	33
06/14/1997	08:06:59	1.6888	33
06/14/1997	08:07:59	1.6886	33
06/14/1997	08:07:59	1.6882	33
06/14/1997	08:09:00	1.6878	33
06/14/1997	08:09:00	1.6884	33
06/14/1997	08:09:00	1.6882	33
06/14/1997	08:10:00	1.688	33
06/14/1997	08:10:00	1.6882	33
06/14/1997	08:10:00	1.688	33
06/14/1997	08:10:59	1.6878	33
06/14/1997	08:12:00	1.688	33
06/14/1997	08:13:00	1.6882	33
06/14/1997	08:13:00	1.688	33
06/14/1997	08:13:59	1.6882	33
06/14/1997	08:13:59	1.6884	33
06/14/1997	08:15:00	1.6886	33
06/14/1997	08:15:00	1.6884	33
06/14/1997	08:16:00	1.6886	33
06/14/1997	08:16:00	1.6882	33
06/14/1997	08:16:00	1.6884	33
06/14/1997	08:16:00	1.6882	33
06/14/1997	08:16:59	1.688	33
06/14/1997	08:16:59	1.6882	33
06/14/1997	08:16:59	1.688	33
06/14/1997	08:18:00	1.688	33
06/14/1997	08:18:00	1.6878	33
06/14/1997	08:19:00	1.688	33
06/14/1997	08:19:59	1.6882	33
06/14/1997	08:22:00	1.6884	33
06/14/1997	08:23:59	1.6886	33
06/14/1997	08:25:00	1.6888	33
06/14/1997	08:25:00	1.689	33
06/14/1997	08:26:00	1.6888	33
06/14/1997	08:26:59	1.6886	33
06/14/1997	08:26:59	1.6888	33
06/14/1997	08:26:59	1.6892	33
06/14/1997	08:26:59	1.6894	33
06/14/1997	08:26:59	1.6896	33
06/14/1997	08:26:59	1.6894	33
06/14/1997	08:28:00	1.69	33
06/14/1997	08:28:00	1.6898	33
06/14/1997	08:28:00	1.6896	33
06/14/1997	08:28:00	1.6898	33
06/14/1997	08:29:00	1.6896	33
06/14/1997	08:29:00	1.6894	33
06/14/1997	08:29:59	1.6892	33
06/14/1997	08:29:59	1.689	33
06/14/1997	08:31:00	1.689	33
06/14/1997	08:31:00	1.6892	33
06/14/1997	08:31:00	1.689	33
06/14/1997	08:31:00	1.6894	33
06/14/1997	08:32:00	1.6892	33
06/14/1997	08:32:59	1.689	33
06/14/1997	08:32:59	1.6892	33
06/14/1997	08:32:59	1.689	33
06/14/1997	08:34:00	1.6888	33
06/14/1997	08:35:00	1.6886	33
06/14/1997	08:35:59	1.6888	33
06/14/1997	08:36:59	1.6886	33
06/14/1997	08:38:00	1.6884	33
06/14/1997	08:38:00	1.6886	33
06/14/1997	08:39:00	1.6888	33
06/14/1997	08:39:59	1.6886	33
06/14/1997	08:41:00	1.6888	33
06/14/1997	08:41:00	1.6886	33
06/14/1997	08:41:00	1.6888	33
06/14/1997	08:41:00	1.689	33
06/14/1997	08:41:00	1.6892	33
06/14/1997	08:42:00	1.6888	33
06/14/1997	08:42:00	1.689	33
06/14/1997	08:42:00	1.6888	33
06/14/1997	08:42:59	1.6886	33
06/14/1997	08:44:00	1.6884	33
06/14/1997	08:45:59	1.688	33
06/14/1997	08:45:59	1.6878	33
06/14/1997	08:45:59	1.688	33
06/14/1997	08:45:59	1.6878	33
06/14/1997	08:45:59	1.688	33
06/14/1997	08:48:00	1.6876	33
06/14/1997	08:48:59	1.688	33
06/14/1997	08:48:59	1.6882	33
06/14/1997	08:49:59	1.688	33
06/14/1997	08:49:59	1.6874	33
06/14/1997	08:49:59	1.6876	33
06/14/1997	08:51:00	1.6878	33
06/14/1997	08:51:00	1.6882	33
06/14/1997	08:51:59	1.6884	33
06/14/1997	08:51:59	1.6886	33
06/14/1997	08:52:59	1.6888	33
06/14/1997	08:55:59	1.6882	33
06/14/1997	08:55:59	1.6884	33
06/14/1997	08:58:00	1.688	33
06/14/1997	09:01:00	1.6876	33
06/14/1997	09:01:00	1.6874	33
06/14/1997	09:01:00	1.6872	33
06/14/1997	09:01:59	1.6874	33
06/14/1997	09:03:00	1.6872	33
06/14/1997	09:03:00	1.687	33
06/14/1997	09:04:59	1.6872	33
06/14/1997	09:04:59	1.6882	33
06/14/1997	09:05:59	1.6882	33
06/14/1997	09:07:00	1.6878	33
06/14/1997	09:07:00	1.6874	33
06/14/1997	09:08:00	1.6876	33
06/14/1997	09:08:59	1.6872	33
06/14/1997	09:10:00	1.6868	33
06/14/1997	09:11:00	1.687	33
06/14/1997	09:11:00	1.6868	33
06/14/1997	09:11:00	1.687	33
06/14/1997	09:11:59	1.6872	33
06/14/1997	09:11:59	1.6874	33
06/14/1997	09:14:00	1.6872	33
06/14/1997	09:14:00	1.687	33
06/14/1997	09:14:59	1.6868	33
06/14/1997	09:14:59	1.6864	33
06/14/1997	09:16:00	1.6868	33
06/14/1997	09:17:00	1.6866	33
06/14/1997	09:17:59	1.6868	33
06/14/1997	09:19:00	1.6866	33
06/14/1997	09:20:59	1.6868	33
06/14/1997	09:24:00	1.6866	33
06/14/1997	09:24:59	1.686	33
06/14/1997	09:24:59	1.6862	33
06/14/1997	09:24:59	1.686	33
06/14/1997	09:26:00	1.6856	33
06/14/1997	09:26:00	1.6854	33
06/14/1997	09:26:00	1.6856	33
06/14/1997	09:27:00	1.6854	33
06/14/1997	09:27:00	1.6852	33
06/14/1997	09:27:00	1.685	33
06/14/1997	09:27:00	1.6852	33
06/14/1997	09:27:59	1.6854	33
06/14/1997	09:29:00	1.6858	33
06/14/1997	09:30:59	1.686	33
06/14/1997	09:32:00	1.6858	33
06/14/1997	09:32:00	1.686	33
06/14/1997	09:32:00	1.6862	33
06/14/1997	09:33:00	1.686	33
06/14/1997	09:33:00	1.6854	33
06/14/1997	09:33:59	1.685	33
06/14/1997	09:33:59	1.6852	33
06/14/1997	09:33:59	1.685	33
06/14/1997	09:33:59	1.6848	33
06/14/1997	09:33:59	1.6846	33
06/14/1997	09:33:59	1.685	33
06/14/1997	09:34:59	1.6854	33
06/14/1997	09:36:00	1.6852	33
06/14/1997	09:37:59	1.6856	33
06/14/1997	09:37:59	1.6854	33
06/14/1997	09:39:00	1.6856	33
06/14/1997	09:40:59	1.686	33
06/14/1997	09:42:00	1.6858	33
06/14/1997	09:43:59	1.6862	33
06/14/1997	09:45:00	1.6852	33
06/14/1997	09:46:59	1.685	33
06/14/1997	09:48:00	1.6852	33
06/14/1997	09:50:59	1.686	33
06/14/1997	09:53:59	1.6858	33
06/14/1997	09:55:00	1.6852	33
06/14/1997	09:55:00	1.6856	33
06/14/1997	09:56:59	1.6852	33
06/14/1997	09:56:59	1.6848	33
06/14/1997	09:58:00	1.6846	33
06/14/1997	09:58:00	1.685	33
06/14/1997	09:59:00	1.6848	33
06/14/1997	09:59:00	1.685	33
06/14/1997	09:59:00	1.6852	33
06/14/1997	09:59:00	1.685	33
06/14/1997	09:59:00	1.6848	33
06/14/1997	09:59:00	1.685	33
06/14/1997	09:59:00	1.6852	33
06/14/1997	09:59:59	1.6848	33
06/14/1997	10:01:00	1.6846	33
06/14/1997	10:01:00	1.6844	33
06/14/1997	10:01:00	1.6846	33
06/14/1997	10:01:00	1.6844	33
06/14/1997	10:02:00	1.6846	33
06/14/1997	10:02:00	1.6848	33
06/14/1997	10:02:00	1.685	33
06/14/1997	10:02:59	1.6852	33
06/14/1997	10:04:00	1.685	33
06/14/1997	10:04:00	1.6852	33
06/14/1997	10:05:00	1.6854	33
06/14/1997	10:09:59	1.6858	33
06/14/1997	10:11:00	1.6856	33
06/14/1997	10:11:00	1.6854	33
06/14/1997	10:11:00	1.6852	33
06/14/1997	10:12:00	1.685	33
06/14/1997	10:12:00	1.6848	33
06/14/1997	10:12:00	1.6846	33
06/14/1997	10:12:00	1.6842	33
06/14/1997	10:12:59	1.684	33
06/14/1997	10:12:59	1.6838	33
06/14/1997	10:12:59	1.6836	33
06/14/1997	10:12:59	1.6834	33
06/14/1997	10:12:59	1.6832	33
06/14/1997	10:12:59	1.683	33
06/14/1997	10:14:00	1.6834	33
06/14/1997	10:14:00	1.683	33
06/14/1997	10:14:00	1.6832	33
06/14/1997	10:14:00	1.683	33
06/14/1997	10:14:00	1.6826	33
06/14/1997	10:14:00	1.6828	33
06/14/1997	10:14:00	1.683	33
06/14/1997	10:14:00	1.6824	33
06/14/1997	10:15:00	1.6832	33
06/14/1997	10:15:00	1.6834	33
06/14/1997	10:17:00	1.685	33
06/14/1997	10:17:00	1.684	33
06/14/1997	10:17:00	1.6842	33
06/14/1997	10:17:00	1.684	33
06/14/1997	10:17:00	1.6838	33
06/14/1997	10:18:00	1.6842	33
06/14/1997	10:18:00	1.6838	33
06/14/1997	10:18:59	1.6834	33
06/14/1997	10:18:59	1.6836	33
06/14/1997	10:18:59	1.684	33
06/14/1997	10:21:00	1.6836	33
06/14/1997	10:21:00	1.6834	33
06/14/1997	10:21:59	1.6828	33
06/14/1997	10:21:59	1.6826	33
06/14/1997	10:21:59	1.6824	33
06/14/1997	10:21:59	1.6822	33
06/14/1997	10:21:59	1.682	33
06/14/1997	10:21:59	1.6824	33
06/14/1997	10:22:59	1.683	33
06/14/1997	10:22:59	1.6824	33
06/14/1997	10:22:59	1.6822	33
06/14/1997	10:24:00	1.6824	33
06/14/1997	10:24:00	1.6822	33
06/14/1997	10:25:00	1.683	33
06/14/1997	10:25:59	1.6826	33
06/14/1997	10:25:59	1.6824	33
06/14/1997	10:25:59	1.6828	33
06/14/1997	10:25:59	1.683	33
06/14/1997	10:28:00	1.6828	33
06/14/1997	10:28:00	1.6826	33
06/14/1997	10:28:59	1.6824	33
06/14/1997	10:28:59	1.6822	33
06/14/1997	10:30:00	1.6824	33
06/14/1997	10:30:00	1.6822	33
06/14/1997	10:31:00	1.6824	33
06/14/1997	10:31:00	1.6826	33
06/14/1997	10:33:00	1.6826	33
06/14/1997	10:33:00	1.683	33
06/14/1997	10:33:00	1.6832	33
06/14/1997	10:34:00	1.6834	33
06/14/1997	10:34:59	1.6832	33
06/14/1997	10:35:59	1.6836	33
06/14/1997	10:37:00	1.684	33
06/14/1997	10:37:00	1.6842	33
06/14/1997	10:38:00	1.684	33
06/14/1997	10:38:59	1.6842	33
06/14/1997	10:38:59	1.6844	33
06/14/1997	10:38:59	1.6846	33
06/14/1997	10:40:00	1.6848	33
06/14/1997	10:41:00	1.6854	33
06/14/1997	10:41:00	1.6856	33
06/14/1997	10:41:00	1.6854	33
06/14/1997	10:41:59	1.6856	33
06/14/1997	10:41:59	1.6858	33
06/14/1997	10:41:59	1.6862	33
06/14/1997	10:41:59	1.6864	33
06/14/1997	10:41:59	1.6862	33
06/14/1997	10:41:59	1.6864	33
06/14/1997	10:41:59	1.6868	33
06/14/1997	10:41:59	1.687	33
06/14/1997	10:41:59	1.6866	33
06/14/1997	10:41:59	1.686	33
06/14/1997	10:43:00	1.6868	33
06/14/1997	10:43:00	1.6866	33
06/14/1997	10:43:00	1.6864	33
06/14/1997	10:43:00	1.6862	33
06/14/1997	10:44:00	1.6864	33
06/14/1997	10:44:00	1.6866	33
06/14/1997	10:44:59	1.6868	33
06/14/1997	10:44:59	1.6866	33
06/14/1997	10:46:00	1.687	33
06/14/1997	10:46:00	1.6866	33
06/14/1997	10:47:00	1.6864	33
06/14/1997	10:47:00	1.6862	33
06/14/1997	10:47:59	1.686	33
06/14/1997	10:47:59	1.6862	33
06/14/1997	10:49:00	1.6856	33
06/14/1997	10:50:00	1.6858	33
06/14/1997	10:51:59	1.6854	33
06/14/1997	10:56:00	1.6858	33
06/14/1997	10:56:00	1.6864	33
06/14/1997	10:57:00	1.686	33
06/14/1997	10:57:00	1.6866	33
06/14/1997	10:57:00	1.6868	33
06/14/1997	10:57:00	1.687	33
06/14/1997	10:57:00	1.6864	33
06/14/1997	10:57:59	1.687	33
06/14/1997	10:59:00	1.6864	33
06/14/1997	10:59:00	1.6866	33
06/14/1997	11:00:00	1.6854	33
06/14/1997	11:00:59	1.6852	33
06/14/1997	11:03:00	1.6854	33
06/14/1997	11:03:00	1.6852	33
06/14/1997	11:03:59	1.685	33
06/14/1997	11:13:00	1.6854	33
06/14/1997	11:18:00	1.685	33
06/14/1997	11:19:59	1.6848	33
06/14/1997	11:19:59	1.6846	33
06/14/1997	11:19:59	1.6844	33
06/14/1997	11:19:59	1.6846	33
06/14/1997	11:19:59	1.6848	33
06/14/1997	11:20:59	1.6846	33
06/14/1997	11:20:59	1.6848	33
06/14/1997	11:25:00	1.6848	33
06/14/1997	11:35:00	1.6848	33
06/14/1997	11:39:00	1.6848	33
06/14/1997	11:41:00	1.6846	33
06/14/1997	11:42:00	1.6844	33
06/14/1997	11:47:00	1.685	33
06/14/1997	11:47:00	1.6852	33
06/14/1997	11:48:00	1.685	33
06/14/1997	11:52:59	1.6848	33
06/14/1997	11:55:59	1.685	33
06/14/1997	11:58:00	1.6852	33
06/14/1997	11:58:59	1.6856	33
06/14/1997	12:01:00	1.6852	33
06/14/1997	12:01:59	1.6858	33
06/14/1997	12:04:00	1.6854	33
06/14/1997	12:04:59	1.685	33
06/14/1997	12:08:00	1.6838	33
06/14/1997	12:11:00	1.6836	33
06/14/1997	12:11:00	1.6834	33
06/14/1997	12:11:59	1.6832	33
06/14/1997	12:11:59	1.6836	33
06/14/1997	12:13:00	1.683	33
06/14/1997	12:13:00	1.6828	33
06/14/1997	12:13:00	1.6826	33
06/14/1997	12:13:00	1.6824	33
06/14/1997	12:13:00	1.682	33
06/14/1997	12:14:00	1.6828	33
06/14/1997	12:14:00	1.683	33
06/14/1997	12:14:59	1.6828	33
06/14/1997	12:14:59	1.6822	33
06/14/1997	12:14:59	1.6832	33
06/14/1997	12:14:59	1.6824	33
06/14/1997	12:14:59	1.6828	33
06/14/1997	12:16:00	1.683	33
06/14/1997	12:16:00	1.6826	33
06/14/1997	12:16:00	1.6828	33
06/14/1997	12:16:00	1.6828	33
06/14/1997	12:17:00	1.683	33
06/14/1997	12:17:00	1.6834	33
06/14/1997	12:17:59	1.683	33
06/14/1997	12:17:59	1.6832	33
06/14/1997	12:19:00	1.6834	33
06/14/1997	12:19:00	1.6836	33
06/14/1997	12:23:00	1.6834	33
06/14/1997	12:26:00	1.6836	33
06/14/1997	12:27:00	1.6838	33
06/14/1997	12:29:00	1.6836	33
06/14/1997	12:29:00	1.6834	33
06/14/1997	12:29:00	1.683	33
06/14/1997	12:30:00	1.6834	33
06/14/1997	12:30:59	1.6832	33
06/14/1997	12:30:59	1.6838	33
06/14/1997	12:32:00	1.6836	33
06/14/1997	12:32:00	1.6834	33
06/14/1997	12:36:59	1.6838	33
06/14/1997	12:37:59	1.684	33
06/14/1997	12:37:59	1.6838	33
06/14/1997	12:56:00	1.684	33
06/14/1997	12:59:59	1.6834	33
06/14/1997	12:59:59	1.6832	33
06/14/1997	12:59:59	1.6834	33
06/14/1997	12:59:59	1.6832	33
06/14/1997	12:59:59	1.6838	33
06/14/1997	13:01:00	1.6834	33
06/14/1997	13:02:00	1.6836	33
06/14/1997	13:05:00	1.6832	33
06/14/1997	13:05:00	1.683	33
06/14/1997	13:06:59	1.6828	33
06/14/1997	13:09:00	1.683	33
06/14/1997	13:12:59	1.6832	33
06/14/1997	13:12:59	1.683	33
06/14/1997	13:19:59	1.6832	33
06/14/1997	13:19:59	1.6834	33
06/14/1997	13:19:59	1.6836	33
06/14/1997	13:21:00	1.6834	33
06/14/1997	13:25:00	1.683	33
06/14/1997	13:25:59	1.683	33
06/14/1997	13:25:59	1.6828	33
06/14/1997	13:25:59	1.6832	33
06/14/1997	13:25:59	1.6838	33
06/14/1997	13:28:00	1.684	33
06/14/1997	13:28:00	1.6842	33
06/14/1997	13:28:00	1.684	33
06/14/1997	13:28:59	1.6842	33
06/14/1997	13:30:00	1.684	33
06/14/1997	13:31:00	1.6842	33
06/14/1997	13:31:00	1.684	33
06/14/1997	13:31:59	1.6838	33
06/14/1997	13:31:59	1.684	33
06/14/1997	13:31:59	1.6842	33
06/14/1997	13:33:00	1.6844	33
06/14/1997	13:33:00	1.6846	33
06/14/1997	13:33:00	1.6844	33
06/14/1997	13:34:00	1.6846	33
06/14/1997	13:34:59	1.6844	33
06/14/1997	13:37:00	1.6846	33
06/14/1997	13:44:00	1.6848	33
06/14/1997	13:44:59	1.6844	33
06/14/1997	13:46:00	1.6842	33
06/14/1997	13:46:00	1.684	33
06/14/1997	13:49:00	1.6844	33
06/14/1997	13:50:00	1.6842	33
06/14/1997	13:51:59	1.6844	33
06/14/1997	13:53:00	1.6842	33
06/14/1997	13:53:00	1.684	33
06/14/1997	13:53:00	1.6842	33
06/14/1997	13:54:00	1.6844	33
06/14/1997	13:54:59	1.6842	33
06/14/1997	13:54:59	1.684	33
06/14/1997	13:56:00	1.6838	33
06/14/1997	13:56:00	1.684	33
06/14/1997	13:57:59	1.6844	33
06/14/1997	13:57:59	1.6842	33
06/14/1997	13:57:59	1.684	33
06/14/1997	13:59:00	1.6842	33
06/14/1997	13:59:00	1.6844	33
06/14/1997	13:59:00	1.6846	33
06/14/1997	13:59:00	1.6844	33
06/14/1997	13:59:00	1.6842	33
06/14/1997	13:59:00	1.684	49
06/15/1997	14:57:00	1.6842	73
06/15/1997	15:19:00	1.684	65
06/15/1997	15:26:00	1.6846	65
06/15/1997	15:26:00	1.685	65
06/15/1997	15:27:59	1.686	65
06/15/1997	15:30:00	1.6858	65
06/15/1997	15:43:59	1.6858	65
06/15/1997	15:53:00	1.6858	65
06/15/1997	15:53:59	1.6854	65
06/15/1997	16:21:59	1.6874	65
06/15/1997	16:31:59	1.687	65
06/15/1997	16:34:00	1.6856	65
06/15/1997	16:35:59	1.685	65
06/15/1997	16:38:59	1.6852	65
06/15/1997	17:35:00	1.6842	65
06/15/1997	17:48:59	1.6842	65
06/15/1997	18:33:00	1.684	65
06/15/1997	18:59:59	1.6842	65
06/15/1997	19:18:00	1.6842	65
06/15/1997	19:38:00	1.6846	65
06/15/1997	19:41:00	1.6838	65
06/15/1997	19:44:59	1.6836	65
06/15/1997	20:44:00	1.6846	65
06/15/1997	21:01:00	1.6842	65
06/15/1997	21:20:59	1.6836	65
06/15/1997	00:21:59	1.685	65
06/15/1997	00:21:59	1.6852	65
06/15/1997	01:40:00	1.685	65
06/15/1997	01:49:00	1.6862	65
06/15/1997	01:54:59	1.6864	65
06/15/1997	02:07:59	1.687	65
06/15/1997	02:23:59	1.6834	65
06/15/1997	02:23:59	1.6832	65
06/15/1997	02:25:00	1.683	65
06/15/1997	02:26:00	1.6822	65
06/15/1997	02:26:00	1.682	65
06/15/1997	02:26:00	1.6814	65
06/15/1997	02:26:00	1.6812	65
06/15/1997	02:26:59	1.6808	65
06/15/1997	02:26:59	1.6806	65
06/15/1997	02:26:59	1.6804	65
06/15/1997	02:31:00	1.6804	65
06/15/1997	02:31:00	1.6802	65
06/15/1997	02:31:00	1.68	65
06/15/1997	02:32:59	1.6796	65
06/15/1997	02:35:00	1.6804	65
06/15/1997	02:35:00	1.681	65
06/15/1997	02:44:00	1.6824	65
06/15/1997	02:51:59	1.6846	65
06/15/1997	03:01:00	1.684	65
06/15/1997	03:20:00	1.6842	65
06/15/1997	03:37:59	1.684	65
06/15/1997	03:55:00	1.684	65
06/15/1997	04:17:00	1.685	65
06/15/1997	04:28:00	1.685	65
06/15/1997	04:33:00	1.6836	65
06/15/1997	04:34:00	1.6834	65
06/15/1997	05:28:00	1.683	65
06/15/1997	05:51:00	1.682	65
06/15/1997	05:58:00	1.6822	65
06/15/1997	05:58:59	1.682	65
06/15/1997	06:04:00	1.6822	65
06/15/1997	06:04:59	1.682	65
06/15/1997	06:23:00	1.6818	65
06/15/1997	06:27:59	1.6818	65
06/15/1997	06:40:00	1.681	65
06/15/1997	06:45:00	1.6816	81
06/15/1997	07:19:59	1.6818	41
06/15/1997	07:19:59	1.682	33
06/15/1997	07:19:59	1.6818	33
06/15/1997	07:21:00	1.6816	33
06/15/1997	07:21:00	1.6818	33
06/15/1997	07:21:00	1.6816	33
06/15/1997	07:21:59	1.6818	33
06/15/1997	07:21:59	1.6816	33
06/15/1997	07:22:59	1.682	33
06/15/1997	07:24:00	1.682	33
06/15/1997	07:25:00	1.6818	33
06/15/1997	07:25:00	1.682	33
06/15/1997	07:25:00	1.6822	33
06/15/1997	07:27:00	1.6818	33
06/15/1997	07:28:00	1.682	33
06/15/1997	07:28:59	1.6818	33
06/15/1997	07:28:59	1.6822	33
06/15/1997	07:30:00	1.681	33
06/15/1997	07:30:00	1.6808	33
06/15/1997	07:30:00	1.6814	33
06/15/1997	07:30:00	1.681	33
06/15/1997	07:30:00	1.6812	33
06/15/1997	07:30:00	1.6814	33
06/15/1997	07:30:00	1.6816	33
06/15/1997	07:31:00	1.682	33
06/15/1997	07:31:00	1.6816	33
06/15/1997	07:31:59	1.6812	33
06/15/1997	07:31:59	1.6816	33
06/15/1997	07:33:00	1.6818	33
06/15/1997	07:33:00	1.6816	33
06/15/1997	07:34:00	1.6818	33
06/15/1997	07:34:00	1.6816	33
06/15/1997	07:34:00	1.6818	33
06/15/1997	07:34:59	1.682	33
06/15/1997	07:35:59	1.6826	33
06/15/1997	07:35:59	1.6828	33
06/15/1997	07:35:59	1.683	33
06/15/1997	07:35:59	1.6834	33
06/15/1997	07:35:59	1.6826	33
06/15/1997	07:35:59	1.6828	33
06/15/1997	07:37:00	1.683	33
06/15/1997	07:37:00	1.6828	33
06/15/1997	07:37:00	1.683	33
06/15/1997	07:38:59	1.683	33
06/15/1997	07:38:59	1.6834	33
06/15/1997	07:38:59	1.6836	33
06/15/1997	07:40:00	1.6832	33
06/15/1997	07:40:00	1.6834	33
06/15/1997	07:40:00	1.683	33
06/15/1997	07:41:00	1.6832	33
06/15/1997	07:41:00	1.683	33
06/15/1997	07:41:59	1.6832	33
06/15/1997	07:41:59	1.6828	33
06/15/1997	07:43:00	1.6826	33
06/15/1997	07:44:00	1.6828	33
06/15/1997	07:44:00	1.6826	33
06/15/1997	07:44:59	1.6824	33
06/15/1997	07:44:59	1.6822	33
06/15/1997	07:44:59	1.6824	33
06/15/1997	07:47:00	1.6826	33
06/15/1997	07:47:00	1.6822	33
06/15/1997	07:47:00	1.6824	33
06/15/1997	07:47:59	1.6826	33
06/15/1997	07:47:59	1.6828	33
06/15/1997	07:49:00	1.6826	33
06/15/1997	07:51:59	1.6824	33
06/15/1997	07:53:00	1.6826	33
06/15/1997	07:54:59	1.6822	33
06/15/1997	07:54:59	1.6818	33
06/15/1997	07:54:59	1.6816	33
06/15/1997	07:54:59	1.6818	33
06/15/1997	07:54:59	1.6816	33
06/15/1997	07:56:00	1.6818	33
06/15/1997	07:57:00	1.6816	33
06/15/1997	07:57:00	1.6812	33
06/15/1997	07:57:00	1.6816	33
06/15/1997	07:57:59	1.6814	33
06/15/1997	07:57:59	1.6812	33
06/15/1997	07:57:59	1.6808	33
06/15/1997	07:57:59	1.6806	33
06/15/1997	07:57:59	1.6808	33
06/15/1997	07:57:59	1.6804	33
06/15/1997	07:57:59	1.6806	33
06/15/1997	07:57:59	1.6808	33
06/15/1997	07:57:59	1.6806	33
06/15/1997	07:59:00	1.6808	33
06/15/1997	07:59:00	1.681	33
06/15/1997	07:59:00	1.6808	33
06/15/1997	07:59:00	1.681	33
06/15/1997	07:59:00	1.6812	33
06/15/1997	08:00:00	1.6806	33
06/15/1997	08:00:00	1.6804	33
06/15/1997	08:00:00	1.6802	33
06/15/1997	08:00:00	1.6804	33
06/15/1997	08:00:00	1.6806	33
06/15/1997	08:00:00	1.6804	33
06/15/1997	08:00:00	1.6802	33
06/15/1997	08:00:00	1.68	33
06/15/1997	08:00:00	1.6802	33
06/15/1997	08:00:00	1.6804	33
06/15/1997	08:00:59	1.6806	33
06/15/1997	08:00:59	1.6804	33
06/15/1997	08:00:59	1.6802	33
06/15/1997	08:02:00	1.6806	33
06/15/1997	08:02:00	1.6808	33
06/15/1997	08:02:00	1.6806	33
06/15/1997	08:02:00	1.6804	33
06/15/1997	08:03:00	1.6808	33
06/15/1997	08:03:00	1.6806	33
06/15/1997	08:03:00	1.6804	33
06/15/1997	08:03:59	1.6802	33
06/15/1997	08:03:59	1.68	33
06/15/1997	08:03:59	1.6798	33
06/15/1997	08:03:59	1.68	33
06/15/1997	08:03:59	1.6804	33
06/15/1997	08:03:59	1.68	33
06/15/1997	08:03:59	1.6802	33
06/15/1997	08:04:59	1.6804	33
06/15/1997	08:04:59	1.6802	33
06/15/1997	08:06:00	1.6804	33
06/15/1997	08:06:59	1.68	33
06/15/1997	08:06:59	1.6796	33
06/15/1997	08:06:59	1.6794	33
06/15/1997	08:06:59	1.6796	33
06/15/1997	08:06:59	1.68	33
06/15/1997	08:06:59	1.679	33
06/15/1997	08:06:59	1.6792	33
06/15/1997	08:06:59	1.6794	33
06/15/1997	08:06:59	1.6792	33
06/15/1997	08:06:59	1.6794	33
06/15/1997	08:07:59	1.6798	33
06/15/1997	08:07:59	1.68	33
06/15/1997	08:07:59	1.6798	33
06/15/1997	08:09:00	1.68	33
06/15/1997	08:09:00	1.6798	33
06/15/1997	08:09:00	1.68	33
06/15/1997	08:09:00	1.6798	33
06/15/1997	08:09:00	1.6796	33
06/15/1997	08:09:00	1.6792	33
06/15/1997	08:09:00	1.679	33
06/15/1997	08:09:00	1.6788	33
06/15/1997	08:09:00	1.6786	33
06/15/1997	08:10:00	1.6782	33
06/15/1997	08:10:00	1.6786	33
06/15/1997	08:10:00	1.6788	33
06/15/1997	08:10:00	1.679	33
06/15/1997	08:10:00	1.6792	33
06/15/1997	08:10:00	1.6794	33
06/15/1997	08:10:00	1.679	33
06/15/1997	08:10:00	1.6784	33
06/15/1997	08:10:00	1.6782	33
06/15/1997	08:10:00	1.678	33
06/15/1997	08:10:59	1.6778	33
06/15/1997	08:10:59	1.678	33
06/15/1997	08:10:59	1.6782	33
06/15/1997	08:10:59	1.6784	33
06/15/1997	08:10:59	1.6782	33
06/15/1997	08:10:59	1.678	33
06/15/1997	08:12:00	1.6786	33
06/15/1997	08:12:00	1.6788	33
06/15/1997	08:12:00	1.679	33
06/15/1997	08:12:00	1.6794	33
06/15/1997	08:12:00	1.6796	33
06/15/1997	08:12:00	1.6794	33
06/15/1997	08:13:00	1.679	33
06/15/1997	08:13:00	1.6792	33
06/15/1997	08:13:59	1.6794	33
06/15/1997	08:13:59	1.6798	33
06/15/1997	08:13:59	1.6796	33
06/15/1997	08:15:00	1.68	33
06/15/1997	08:15:00	1.6796	33
06/15/1997	08:15:00	1.68	33
06/15/1997	08:16:00	1.6798	33
06/15/1997	08:16:00	1.68	33
06/15/1997	08:16:00	1.6804	33
06/15/1997	08:16:00	1.6802	33
06/15/1997	08:16:00	1.6804	33
06/15/1997	08:16:00	1.6808	33
06/15/1997	08:16:59	1.681	33
06/15/1997	08:16:59	1.6808	33
06/15/1997	08:16:59	1.6806	33
06/15/1997	08:16:59	1.6804	33
06/15/1997	08:16:59	1.6802	33
06/15/1997	08:16:59	1.68	33
06/15/1997	08:18:00	1.6796	33
06/15/1997	08:18:00	1.6792	33
06/15/1997	08:18:00	1.679	33
06/15/1997	08:18:00	1.6786	33
06/15/1997	08:18:00	1.6788	33
06/15/1997	08:18:00	1.679	33
06/15/1997	08:19:00	1.6792	33
06/15/1997	08:19:00	1.6786	33
06/15/1997	08:19:00	1.6788	33
06/15/1997	08:19:00	1.6786	33
06/15/1997	08:19:00	1.6784	33
06/15/1997	08:19:00	1.6782	33
06/15/1997	08:19:00	1.678	33
06/15/1997	08:19:59	1.6784	33
06/15/1997	08:19:59	1.6786	33
06/15/1997	08:19:59	1.6788	33
06/15/1997	08:19:59	1.6786	33
06/15/1997	08:19:59	1.6784	33
06/15/1997	08:19:59	1.6786	33
06/15/1997	08:20:59	1.6788	33
06/15/1997	08:20:59	1.6786	33
06/15/1997	08:20:59	1.6784	33
06/15/1997	08:22:00	1.679	33
06/15/1997	08:22:00	1.6792	33
06/15/1997	08:22:00	1.679	33
06/15/1997	08:22:00	1.6786	33
06/15/1997	08:22:00	1.678	33
06/15/1997	08:23:00	1.6774	33
06/15/1997	08:23:00	1.677	33
06/15/1997	08:23:00	1.6772	33
06/15/1997	08:23:00	1.6768	33
06/15/1997	08:23:00	1.6766	33
06/15/1997	08:23:00	1.6764	33
06/15/1997	08:23:00	1.676	33
06/15/1997	08:23:59	1.6758	33
06/15/1997	08:23:59	1.675	33
06/15/1997	08:23:59	1.6754	33
06/15/1997	08:23:59	1.6758	33
06/15/1997	08:23:59	1.6756	33
06/15/1997	08:23:59	1.6754	33
06/15/1997	08:25:00	1.6752	33
06/15/1997	08:25:00	1.6756	33
06/15/1997	08:25:00	1.676	33
06/15/1997	08:25:00	1.6762	33
06/15/1997	08:25:00	1.6764	33
06/15/1997	08:25:00	1.6766	33
06/15/1997	08:25:00	1.6768	33
06/15/1997	08:25:00	1.677	33
06/15/1997	08:26:00	1.6768	33
06/15/1997	08:26:00	1.6766	33
06/15/1997	08:26:00	1.676	33
06/15/1997	08:26:00	1.6756	33
06/15/1997	08:26:00	1.676	33
06/15/1997	08:26:00	1.6764	33
06/15/1997	08:26:00	1.6766	33
06/15/1997	08:26:59	1.6768	33
06/15/1997	08:26:59	1.6766	33
06/15/1997	08:26:59	1.6768	33
06/15/1997	08:26:59	1.6766	33
06/15/1997	08:26:59	1.6764	33
06/15/1997	08:28:00	1.677	33
06/15/1997	08:28:00	1.6768	33
06/15/1997	08:28:00	1.6766	33
06/15/1997	08:28:00	1.6768	33
06/15/1997	08:28:00	1.6766	33
06/15/1997	08:28:00	1.6764	33
06/15/1997	08:29:00	1.6766	33
06/15/1997	08:29:59	1.6772	33
06/15/1997	08:29:59	1.677	33
06/15/1997	08:29:59	1.6774	33
06/15/1997	08:31:00	1.6776	33
06/15/1997	08:31:00	1.676	33
06/15/1997	08:31:00	1.6766	33
06/15/1997	08:31:00	1.6762	33
06/15/1997	08:32:00	1.677	33
06/15/1997	08:32:00	1.6772	33
06/15/1997	08:32:59	1.6774	33
06/15/1997	08:32:59	1.6772	33
06/15/1997	08:32:59	1.677	33
06/15/1997	08:32:59	1.6772	33
06/15/1997	08:32:59	1.6768	33
06/15/1997	08:34:00	1.677	33
06/15/1997	08:34:00	1.6768	33
06/15/1997	08:35:00	1.6766	33
06/15/1997	08:35:00	1.6768	33
06/15/1997	08:35:00	1.6764	33
06/15/1997	08:35:59	1.6762	33
06/15/1997	08:35:59	1.676	33
06/15/1997	08:36:59	1.6766	33
06/15/1997	08:36:59	1.6764	33
06/15/1997	08:36:59	1.6766	33
06/15/1997	08:36:59	1.6768	33
06/15/1997	08:36:59	1.6764	33
06/15/1997	08:36:59	1.6762	33
06/15/1997	08:36:59	1.676	33
06/15/1997	08:38:00	1.6758	33
06/15/1997	08:38:00	1.6756	33
06/15/1997	08:38:00	1.6752	33
06/15/1997	08:38:00	1.675	33
06/15/1997	08:38:00	1.6748	33
06/15/1997	08:38:00	1.6746	33
06/15/1997	08:38:00	1.6744	33
06/15/1997	08:38:00	1.674	33
06/15/1997	08:38:00	1.6742	33
06/15/1997	08:39:00	1.6738	33
06/15/1997	08:39:00	1.6736	33
06/15/1997	08:39:00	1.6734	33
06/15/1997	08:39:00	1.6732	33
06/15/1997	08:39:00	1.673	33
06/15/1997	08:39:59	1.6732	33
06/15/1997	08:39:59	1.6734	33
06/15/1997	08:39:59	1.6736	33
06/15/1997	08:39:59	1.6738	33
06/15/1997	08:39:59	1.6736	33
06/15/1997	08:39:59	1.6738	33
06/15/1997	08:39:59	1.674	33
06/15/1997	08:41:00	1.6742	33
06/15/1997	08:41:00	1.6744	33
06/15/1997	08:42:00	1.674	33
06/15/1997	08:42:00	1.6738	33
06/15/1997	08:42:00	1.6736	33
06/15/1997	08:42:00	1.674	33
06/15/1997	08:42:00	1.6738	33
06/15/1997	08:42:00	1.6734	33
06/15/1997	08:42:00	1.6736	33
06/15/1997	08:42:00	1.6734	33
06/15/1997	08:42:00	1.6736	33
06/15/1997	08:42:00	1.6732	33
06/15/1997	08:42:00	1.673	33
06/15/1997	08:42:00	1.6728	33
06/15/1997	08:42:59	1.673	33
06/15/1997	08:42:59	1.6726	33
06/15/1997	08:42:59	1.6724	33
06/15/1997	08:42:59	1.6722	33
06/15/1997	08:42:59	1.672	33
06/15/1997	08:42:59	1.6724	33
06/15/1997	08:42:59	1.673	33
06/15/1997	08:42:59	1.6734	33
06/15/1997	08:42:59	1.6736	33
06/15/1997	08:42:59	1.6738	33
06/15/1997	08:44:00	1.674	33
06/15/1997	08:44:00	1.6736	33
06/15/1997	08:44:00	1.6738	33
06/15/1997	08:44:00	1.6734	33
06/15/1997	08:45:00	1.6736	33
06/15/1997	08:45:00	1.6738	33
06/15/1997	08:45:00	1.674	33
06/15/1997	08:45:59	1.6736	33
06/15/1997	08:45:59	1.6738	33
06/15/1997	08:45:59	1.6736	33
06/15/1997	08:45:59	1.6738	33
06/15/1997	08:45:59	1.6736	33
06/15/1997	08:47:00	1.6734	33
06/15/1997	08:47:00	1.6732	33
06/15/1997	08:47:00	1.673	33
06/15/1997	08:47:00	1.6726	33
06/15/1997	08:47:00	1.6724	33
06/15/1997	08:47:00	1.672	33
06/15/1997	08:47:00	1.6718	33
06/15/1997	08:47:00	1.672	33
06/15/1997	08:47:00	1.6714	33
06/15/1997	08:48:00	1.6722	33
06/15/1997	08:48:00	1.6724	33
06/15/1997	08:48:00	1.6726	33
06/15/1997	08:48:00	1.6728	33
06/15/1997	08:48:00	1.673	33
06/15/1997	08:48:00	1.6724	33
06/15/1997	08:48:00	1.6722	33
06/15/1997	08:48:00	1.672	33
06/15/1997	08:48:00	1.6714	33
06/15/1997	08:48:00	1.6712	33
06/15/1997	08:48:59	1.6716	33
06/15/1997	08:48:59	1.6722	33
06/15/1997	08:48:59	1.6724	33
06/15/1997	08:48:59	1.672	33
06/15/1997	08:49:59	1.6718	33
06/15/1997	08:49:59	1.672	33
06/15/1997	08:49:59	1.6722	33
06/15/1997	08:49:59	1.6718	33
06/15/1997	08:49:59	1.6716	33
06/15/1997	08:49:59	1.671	33
06/15/1997	08:49:59	1.6716	33
06/15/1997	08:49:59	1.6712	33
06/15/1997	08:49:59	1.6716	33
06/15/1997	08:51:00	1.672	33
06/15/1997	08:51:00	1.6718	33
06/15/1997	08:51:00	1.672	33
06/15/1997	08:51:00	1.6724	33
06/15/1997	08:51:00	1.6722	33
06/15/1997	08:51:00	1.672	33
06/15/1997	08:51:59	1.6724	33
06/15/1997	08:51:59	1.672	33
06/15/1997	08:51:59	1.671	33
06/15/1997	08:51:59	1.6708	33
06/15/1997	08:51:59	1.6706	33
06/15/1997	08:51:59	1.671	33
06/15/1997	08:51:59	1.6708	33
06/15/1997	08:52:59	1.6706	33
06/15/1997	08:52:59	1.6704	33
06/15/1997	08:52:59	1.6702	33
06/15/1997	08:52:59	1.67	33
06/15/1997	08:52:59	1.6696	33
06/15/1997	08:52:59	1.6694	33
06/15/1997	08:52:59	1.6692	33
06/15/1997	08:52:59	1.669	33
06/15/1997	08:52:59	1.6692	33
06/15/1997	08:52:59	1.6694	33
06/15/1997	08:52:59	1.6696	33
06/15/1997	08:52:59	1.6698	33
06/15/1997	08:52:59	1.67	33
06/15/1997	08:52:59	1.6694	33
06/15/1997	08:52:59	1.669	33
06/15/1997	08:54:00	1.6688	33
06/15/1997	08:54:00	1.6686	33
06/15/1997	08:54:00	1.6682	33
06/15/1997	08:54:00	1.6686	33
06/15/1997	08:54:00	1.6688	33
06/15/1997	08:54:00	1.669	33
06/15/1997	08:54:00	1.6692	33
06/15/1997	08:54:00	1.6694	33
06/15/1997	08:54:00	1.6692	33
06/15/1997	08:54:00	1.6694	33
06/15/1997	08:54:00	1.6696	33
06/15/1997	08:55:00	1.67	33
06/15/1997	08:55:00	1.6694	33
06/15/1997	08:55:00	1.67	33
06/15/1997	08:55:00	1.6704	33
06/15/1997	08:55:59	1.67	33
06/15/1997	08:55:59	1.6698	33
06/15/1997	08:55:59	1.6696	33
06/15/1997	08:55:59	1.6694	33
06/15/1997	08:55:59	1.6688	33
06/15/1997	08:55:59	1.6686	33
06/15/1997	08:55:59	1.668	33
06/15/1997	08:55:59	1.6676	33
06/15/1997	08:55:59	1.6672	33
06/15/1997	08:57:00	1.6682	33
06/15/1997	08:57:00	1.6684	33
06/15/1997	08:57:00	1.6686	33
06/15/1997	08:57:00	1.6688	33
06/15/1997	08:57:00	1.6686	33
06/15/1997	08:57:00	1.6682	33
06/15/1997	08:57:00	1.668	33
06/15/1997	08:58:00	1.6676	33
06/15/1997	08:58:00	1.6674	33
06/15/1997	08:58:00	1.6672	33
06/15/1997	08:58:00	1.6674	33
06/15/1997	08:58:00	1.667	33
06/15/1997	08:58:00	1.6666	33
06/15/1997	08:58:00	1.6664	33
06/15/1997	08:58:00	1.6662	33
06/15/1997	08:58:00	1.666	33
06/15/1997	08:58:00	1.665	33
06/15/1997	08:58:00	1.6646	33
06/15/1997	08:58:00	1.6644	33
06/15/1997	08:58:00	1.664	33
06/15/1997	08:58:00	1.665	33
06/15/1997	08:58:00	1.6654	33
06/15/1997	08:58:00	1.6652	33
06/15/1997	08:58:59	1.6654	33
06/15/1997	08:58:59	1.6658	33
06/15/1997	08:58:59	1.6654	33
06/15/1997	08:58:59	1.665	33
06/15/1997	08:58:59	1.6646	33
06/15/1997	08:58:59	1.6644	33
06/15/1997	08:58:59	1.664	33
06/15/1997	08:58:59	1.6648	33
06/15/1997	08:58:59	1.665	33
06/15/1997	08:58:59	1.6652	33
06/15/1997	08:58:59	1.666	33
06/15/1997	09:00:00	1.6652	33
06/15/1997	09:00:00	1.6654	33
06/15/1997	09:00:00	1.665	33
06/15/1997	09:00:00	1.6656	33
06/15/1997	09:00:00	1.6658	33
06/15/1997	09:00:00	1.666	33
06/15/1997	09:00:00	1.6654	33
06/15/1997	09:00:00	1.666	33
06/15/1997	09:00:00	1.6656	33
06/15/1997	09:00:00	1.6654	33
06/15/1997	09:01:00	1.665	33
06/15/1997	09:01:00	1.6654	33
06/15/1997	09:01:00	1.665	33
06/15/1997	09:01:00	1.6646	33
06/15/1997	09:01:00	1.6644	33
06/15/1997	09:01:00	1.6642	33
06/15/1997	09:01:00	1.664	33
06/15/1997	09:01:00	1.6642	33
06/15/1997	09:01:00	1.6644	33
06/15/1997	09:01:00	1.664	33
06/15/1997	09:01:00	1.6644	33
06/15/1997	09:01:00	1.665	33
06/15/1997	09:01:59	1.6648	33
06/15/1997	09:01:59	1.6646	33
06/15/1997	09:01:59	1.664	33
06/15/1997	09:01:59	1.6636	33
06/15/1997	09:01:59	1.6634	33
06/15/1997	09:01:59	1.664	33
06/15/1997	09:01:59	1.6646	33
06/15/1997	09:01:59	1.665	33
06/15/1997	09:03:00	1.6652	33
06/15/1997	09:03:00	1.665	33
06/15/1997	09:03:00	1.6654	33
06/15/1997	09:03:00	1.6656	33
06/15/1997	09:03:00	1.6658	33
06/15/1997	09:03:00	1.666	33
06/15/1997	09:03:00	1.665	33
06/15/1997	09:04:00	1.6662	33
06/15/1997	09:04:59	1.6668	33
06/15/1997	09:04:59	1.6664	33
06/15/1997	09:04:59	1.6666	33
06/15/1997	09:04:59	1.6664	33
06/15/1997	09:04:59	1.666	33
06/15/1997	09:04:59	1.6662	33
06/15/1997	09:04:59	1.6666	33
06/15/1997	09:04:59	1.6664	33
06/15/1997	09:05:59	1.6666	33
06/15/1997	09:05:59	1.6664	33
06/15/1997	09:05:59	1.6666	33
06/15/1997	09:07:00	1.6662	33
06/15/1997	09:07:00	1.6664	33
06/15/1997	09:07:00	1.6666	33
06/15/1997	09:07:00	1.6668	33
06/15/1997	09:07:00	1.667	33
06/15/1997	09:07:00	1.6672	33
06/15/1997	09:07:00	1.667	33
06/15/1997	09:07:00	1.6674	33
06/15/1997	09:07:00	1.6672	33
06/15/1997	09:08:00	1.6674	33
06/15/1997	09:08:00	1.6676	33
06/15/1997	09:08:00	1.6674	33
06/15/1997	09:08:00	1.6676	33
06/15/1997	09:08:00	1.668	33
06/15/1997	09:08:00	1.6678	33
06/15/1997	09:08:00	1.6676	33
06/15/1997	09:08:00	1.6678	33
06/15/1997	09:08:59	1.668	33
06/15/1997	09:08:59	1.6682	33
06/15/1997	09:08:59	1.668	33
06/15/1997	09:08:59	1.6676	33
06/15/1997	09:08:59	1.668	33
06/15/1997	09:08:59	1.6678	33
06/15/1997	09:08:59	1.6682	33
06/15/1997	09:08:59	1.6684	33
06/15/1997	09:08:59	1.668	33
06/15/1997	09:10:00	1.6688	33
06/15/1997	09:10:00	1.669	33
06/15/1997	09:10:00	1.6688	33
06/15/1997	09:11:00	1.669	33
06/15/1997	09:11:00	1.6692	33
06/15/1997	09:11:00	1.669	33
06/15/1997	09:11:00	1.6688	33
06/15/1997	09:11:59	1.6692	33
06/15/1997	09:11:59	1.6696	33
06/15/1997	09:13:00	1.6692	33
06/15/1997	09:13:00	1.6696	33
06/15/1997	09:13:00	1.6698	33
06/15/1997	09:14:00	1.669	33
06/15/1997	09:14:00	1.6688	33
06/15/1997	09:14:00	1.6682	33
06/15/1997	09:14:00	1.668	33
06/15/1997	09:14:00	1.6682	33
06/15/1997	09:14:59	1.6684	33
06/15/1997	09:14:59	1.6682	33
06/15/1997	09:14:59	1.6684	33
06/15/1997	09:14:59	1.6688	33
06/15/1997	09:14:59	1.6684	33
06/15/1997	09:16:00	1.6686	33
06/15/1997	09:16:00	1.6688	33
06/15/1997	09:16:00	1.6692	33
06/15/1997	09:16:00	1.6688	33
06/15/1997	09:17:00	1.669	33
06/15/1997	09:17:00	1.6696	33
06/15/1997	09:17:00	1.6694	33
06/15/1997	09:17:59	1.6698	33
06/15/1997	09:17:59	1.6694	33
06/15/1997	09:17:59	1.6692	33
06/15/1997	09:19:00	1.6694	33
06/15/1997	09:19:00	1.6696	33
06/15/1997	09:19:00	1.6692	33
06/15/1997	09:19:00	1.6696	33
06/15/1997	09:20:00	1.6692	33
06/15/1997	09:20:00	1.6694	33
06/15/1997	09:20:00	1.6692	33
06/15/1997	09:20:00	1.6694	33
06/15/1997	09:20:00	1.6692	33
06/15/1997	09:20:00	1.669	33
06/15/1997	09:20:59	1.6692	33
06/15/1997	09:20:59	1.6688	33
06/15/1997	09:20:59	1.6686	33
06/15/1997	09:21:59	1.6688	33
06/15/1997	09:21:59	1.669	33
06/15/1997	09:21:59	1.6692	33
06/15/1997	09:23:00	1.6694	33
06/15/1997	09:23:00	1.6696	33
06/15/1997	09:23:00	1.6698	33
06/15/1997	09:24:00	1.67	33
06/15/1997	09:24:00	1.6698	33
06/15/1997	09:24:00	1.6702	33
06/15/1997	09:24:59	1.6698	33
06/15/1997	09:24:59	1.6702	33
06/15/1997	09:24:59	1.67	33
06/15/1997	09:27:59	1.6696	33
06/15/1997	09:27:59	1.67	33
06/15/1997	09:29:00	1.6698	33
06/15/1997	09:30:00	1.67	33
06/15/1997	09:30:00	1.6698	33
06/15/1997	09:30:00	1.6696	33
06/15/1997	09:30:00	1.6698	33
06/15/1997	09:30:59	1.6696	33
06/15/1997	09:32:00	1.6698	33
06/15/1997	09:33:00	1.6696	33
06/15/1997	09:33:59	1.6698	33
06/15/1997	09:33:59	1.6694	33
06/15/1997	09:34:59	1.6696	33
06/15/1997	09:34:59	1.6698	33
06/15/1997	09:34:59	1.6696	33
06/15/1997	09:36:00	1.6694	33
06/15/1997	09:36:00	1.6696	33
06/15/1997	09:36:00	1.6698	33
06/15/1997	09:36:00	1.6702	33
06/15/1997	09:36:00	1.67	33
06/15/1997	09:36:59	1.6704	33
06/15/1997	09:36:59	1.6706	33
06/15/1997	09:36:59	1.6708	33
06/15/1997	09:36:59	1.671	33
06/15/1997	09:37:59	1.6712	33
06/15/1997	09:37:59	1.6714	33
06/15/1997	09:37:59	1.6716	33
06/15/1997	09:37:59	1.6714	33
06/15/1997	09:37:59	1.6712	33
06/15/1997	09:37:59	1.671	33
06/15/1997	09:37:59	1.6708	33
06/15/1997	09:39:00	1.6706	33
06/15/1997	09:39:00	1.6708	33
06/15/1997	09:39:00	1.671	33
06/15/1997	09:39:00	1.6708	33
06/15/1997	09:39:00	1.671	33
06/15/1997	09:39:00	1.6712	33
06/15/1997	09:40:00	1.671	33
06/15/1997	09:40:00	1.6712	33
06/15/1997	09:40:00	1.6714	33
06/15/1997	09:40:00	1.6712	33
06/15/1997	09:40:59	1.6714	33
06/15/1997	09:40:59	1.6716	33
06/15/1997	09:40:59	1.6714	33
06/15/1997	09:40:59	1.6716	33
06/15/1997	09:40:59	1.6718	33
06/15/1997	09:40:59	1.6716	33
06/15/1997	09:40:59	1.6714	33
06/15/1997	09:42:00	1.6718	33
06/15/1997	09:42:00	1.672	33
06/15/1997	09:43:00	1.6718	33
06/15/1997	09:43:00	1.672	33
06/15/1997	09:43:00	1.6722	33
06/15/1997	09:43:59	1.672	33
06/15/1997	09:45:00	1.6718	33
06/15/1997	09:45:00	1.6716	33
06/15/1997	09:45:00	1.6718	33
06/15/1997	09:45:00	1.672	33
06/15/1997	09:46:00	1.6718	33
06/15/1997	09:46:00	1.6716	33
06/15/1997	09:46:59	1.6718	33
06/15/1997	09:46:59	1.6716	33
06/15/1997	09:46:59	1.6714	33
06/15/1997	09:46:59	1.6712	33
06/15/1997	09:48:00	1.671	33
06/15/1997	09:48:00	1.6712	33
06/15/1997	09:48:00	1.6714	33
06/15/1997	09:48:00	1.6712	33
06/15/1997	09:49:00	1.6714	33
06/15/1997	09:49:00	1.6712	33
06/15/1997	09:49:59	1.671	33
06/15/1997	09:49:59	1.6706	33
06/15/1997	09:49:59	1.6704	33
06/15/1997	09:53:00	1.6702	33
06/15/1997	09:53:00	1.67	33
06/15/1997	09:53:59	1.6702	33
06/15/1997	09:53:59	1.67	33
06/15/1997	09:53:59	1.6702	33
06/15/1997	09:55:00	1.67	33
06/15/1997	09:55:00	1.6702	33
06/15/1997	09:55:00	1.6704	33
06/15/1997	09:56:00	1.6704	33
06/15/1997	09:56:59	1.6708	33
06/15/1997	09:58:00	1.6704	33
06/15/1997	09:58:00	1.6706	33
06/15/1997	09:58:00	1.6704	33
06/15/1997	09:58:00	1.6708	33
06/15/1997	09:59:00	1.6704	33
06/15/1997	09:59:00	1.671	33
06/15/1997	09:59:59	1.6714	33
06/15/1997	09:59:59	1.6716	33
06/15/1997	09:59:59	1.6714	33
06/15/1997	10:01:00	1.6714	33
06/15/1997	10:02:00	1.671	33
06/15/1997	10:02:00	1.6712	33
06/15/1997	10:02:00	1.671	33
06/15/1997	10:02:59	1.6708	33
06/15/1997	10:04:00	1.6706	33
06/15/1997	10:04:00	1.67	33
06/15/1997	10:04:00	1.6698	33
06/15/1997	10:05:00	1.6702	33
06/15/1997	10:05:00	1.6706	33
06/15/1997	10:05:59	1.6704	33
06/15/1997	10:05:59	1.6702	33
06/15/1997	10:05:59	1.67	33
06/15/1997	10:06:59	1.6704	33
06/15/1997	10:08:00	1.6702	33
06/15/1997	10:08:00	1.67	33
06/15/1997	10:09:00	1.6698	33
06/15/1997	10:09:00	1.6696	33
06/15/1997	10:09:59	1.6694	33
06/15/1997	10:09:59	1.6692	33
06/15/1997	10:11:00	1.669	33
06/15/1997	10:11:00	1.6692	33
06/15/1997	10:11:00	1.6696	33
06/15/1997	10:12:00	1.6694	33
06/15/1997	10:12:00	1.6698	33
06/15/1997	10:12:00	1.67	33
06/15/1997	10:12:59	1.669	33
06/15/1997	10:14:00	1.6692	33
06/15/1997	10:14:00	1.6694	33
06/15/1997	10:15:00	1.6696	33
06/15/1997	10:15:00	1.6698	33
06/15/1997	10:15:00	1.67	33
06/15/1997	10:15:00	1.6698	33
06/15/1997	10:15:59	1.67	33
06/15/1997	10:15:59	1.6706	33
06/15/1997	10:15:59	1.671	33
06/15/1997	10:15:59	1.6708	33
06/15/1997	10:17:00	1.671	33
06/15/1997	10:17:00	1.6712	33
06/15/1997	10:17:00	1.671	33
06/15/1997	10:17:00	1.6708	33
06/15/1997	10:17:00	1.671	33
06/15/1997	10:17:00	1.6714	33
06/15/1997	10:17:00	1.6712	33
06/15/1997	10:18:00	1.671	33
06/15/1997	10:18:00	1.6708	33
06/15/1997	10:18:59	1.6712	33
06/15/1997	10:19:59	1.6704	33
06/15/1997	10:19:59	1.671	33
06/15/1997	10:19:59	1.6714	33
06/15/1997	10:19:59	1.6718	33
06/15/1997	10:19:59	1.6712	33
06/15/1997	10:21:00	1.672	33
06/15/1997	10:21:00	1.6722	33
06/15/1997	10:21:00	1.6724	33
06/15/1997	10:21:00	1.6726	33
06/15/1997	10:21:00	1.6728	33
06/15/1997	10:21:59	1.673	33
06/15/1997	10:22:59	1.673	33
06/15/1997	10:22:59	1.6732	33
06/15/1997	10:22:59	1.673	33
06/15/1997	10:24:00	1.6728	33
06/15/1997	10:24:00	1.6722	33
06/15/1997	10:25:00	1.6724	33
06/15/1997	10:25:59	1.6726	33
06/15/1997	10:25:59	1.6724	33
06/15/1997	10:27:00	1.6722	33
06/15/1997	10:28:00	1.672	33
06/15/1997	10:28:59	1.6722	33
06/15/1997	10:30:00	1.6718	33
06/15/1997	10:31:00	1.6722	33
06/15/1997	10:31:59	1.6718	33
06/15/1997	10:31:59	1.6716	33
06/15/1997	10:33:00	1.6718	33
06/15/1997	10:34:59	1.6714	33
06/15/1997	10:35:59	1.6718	33
06/15/1997	10:38:00	1.672	33
06/15/1997	10:38:00	1.6724	33
06/15/1997	10:38:59	1.6726	33
06/15/1997	10:38:59	1.673	33
06/15/1997	10:40:00	1.6724	33
06/15/1997	10:41:00	1.6728	33
06/15/1997	10:41:00	1.6726	33
06/15/1997	10:43:00	1.6732	33
06/15/1997	10:43:00	1.6728	33
06/15/1997	10:44:00	1.6726	33
06/15/1997	10:44:00	1.6728	33
06/15/1997	10:46:00	1.6724	33
06/15/1997	10:47:00	1.6728	33
06/15/1997	10:47:59	1.673	33
06/15/1997	10:49:00	1.6732	33
06/15/1997	10:50:00	1.673	33
06/15/1997	10:53:00	1.6734	33
06/15/1997	10:54:00	1.6736	33
06/15/1997	10:54:00	1.6738	33
06/15/1997	10:54:00	1.6736	33
06/15/1997	10:54:59	1.6734	33
06/15/1997	10:54:59	1.6738	33
06/15/1997	10:54:59	1.6736	33
06/15/1997	10:57:00	1.673	33
06/15/1997	10:57:00	1.6728	33
06/15/1997	10:59:00	1.6734	33
06/15/1997	11:00:59	1.6728	33
06/15/1997	11:03:00	1.673	33
06/15/1997	11:03:59	1.6724	33
06/15/1997	11:03:59	1.6726	33
06/15/1997	11:04:59	1.6724	33
06/15/1997	11:06:00	1.6726	33
06/15/1997	11:07:59	1.672	33
06/15/1997	11:07:59	1.6722	33
06/15/1997	11:07:59	1.6724	33
06/15/1997	11:07:59	1.6726	33
06/15/1997	11:12:00	1.6724	33
06/15/1997	11:12:00	1.672	33
06/15/1997	11:12:00	1.6722	33
06/15/1997	11:13:00	1.6724	33
06/15/1997	11:13:59	1.6722	33
06/15/1997	11:15:00	1.6724	33
06/15/1997	11:16:59	1.6722	33
06/15/1997	11:18:00	1.672	33
06/15/1997	11:19:59	1.6724	33
06/15/1997	11:22:00	1.6728	33
06/15/1997	11:23:59	1.6726	33
06/15/1997	11:23:59	1.6724	33
06/15/1997	11:29:00	1.673	33
06/15/1997	11:29:00	1.6732	33
06/15/1997	11:31:00	1.6736	33
06/15/1997	11:31:00	1.6734	33
06/15/1997	11:31:00	1.6732	33
06/15/1997	11:32:00	1.673	33
06/15/1997	11:32:00	1.6728	33
06/15/1997	11:34:00	1.6732	33
06/15/1997	11:35:00	1.6726	33
06/15/1997	11:35:59	1.6728	33
06/15/1997	11:36:59	1.6726	33
06/15/1997	11:36:59	1.6728	33
06/15/1997	11:39:00	1.6724	33
06/15/1997	11:41:00	1.6726	33
06/15/1997	11:42:00	1.6728	33
06/15/1997	11:45:00	1.673	33
06/15/1997	11:45:59	1.6728	33
06/15/1997	11:45:59	1.673	33
06/15/1997	11:48:59	1.6728	33
06/15/1997	11:48:59	1.6726	33
06/15/1997	11:49:59	1.6722	33
06/15/1997	11:49:59	1.672	33
06/15/1997	11:49:59	1.6716	33
06/15/1997	11:51:00	1.6714	33
06/15/1997	11:52:59	1.6716	33
06/15/1997	11:52:59	1.6718	33
06/15/1997	11:52:59	1.6716	33
06/15/1997	11:52:59	1.6714	33
06/15/1997	11:58:00	1.6712	33
06/15/1997	11:58:59	1.671	33
06/15/1997	11:58:59	1.6702	33
06/15/1997	11:58:59	1.67	33
06/15/1997	12:00:00	1.6702	33
06/15/1997	12:00:00	1.67	33
06/15/1997	12:01:00	1.6702	33
06/15/1997	12:01:59	1.6702	33
06/15/1997	12:01:59	1.6704	33
06/15/1997	12:04:59	1.67	33
06/15/1997	12:05:59	1.6698	33
06/15/1997	12:08:00	1.6704	33
06/15/1997	12:08:00	1.6708	33
06/15/1997	12:08:59	1.6712	33
06/15/1997	12:10:00	1.6714	33
06/15/1997	12:10:00	1.671	33
06/15/1997	12:10:00	1.6714	33
06/15/1997	12:10:00	1.6712	33
06/15/1997	12:11:00	1.6716	33
06/15/1997	12:11:59	1.672	33
06/15/1997	12:13:00	1.6722	33
06/15/1997	12:13:00	1.6726	33
06/15/1997	12:13:00	1.6722	33
06/15/1997	12:13:00	1.6724	33
06/15/1997	12:16:00	1.673	33
06/15/1997	12:16:00	1.6728	33
06/15/1997	12:16:00	1.673	33
06/15/1997	12:16:00	1.6728	33
06/15/1997	12:17:00	1.6722	33
06/15/1997	12:19:00	1.6726	33
06/15/1997	12:19:00	1.6724	33
06/15/1997	12:20:59	1.6722	33
06/15/1997	12:27:00	1.6726	33
06/15/1997	12:29:00	1.6728	33
06/15/1997	12:33:00	1.6732	33
06/15/1997	12:33:00	1.6736	33
06/15/1997	12:33:59	1.673	33
06/15/1997	12:37:59	1.6728	33
06/15/1997	12:37:59	1.6726	33
06/15/1997	12:40:59	1.6728	33
06/15/1997	12:46:00	1.6726	33
06/15/1997	12:46:00	1.6728	33
06/15/1997	12:48:00	1.6724	33
06/15/1997	12:49:00	1.6728	33
06/15/1997	12:50:59	1.6726	33
06/15/1997	12:52:00	1.6728	33
06/15/1997	12:53:00	1.673	33
06/15/1997	12:53:59	1.6726	33
06/15/1997	12:53:59	1.6732	33
06/15/1997	12:55:00	1.6734	33
06/15/1997	12:56:00	1.6734	33
06/15/1997	12:56:00	1.6736	33
06/15/1997	12:56:00	1.674	33
06/15/1997	12:56:00	1.6738	33
06/15/1997	12:59:00	1.6744	33
06/15/1997	12:59:00	1.6742	33
06/15/1997	12:59:59	1.6736	33
06/15/1997	12:59:59	1.6738	33
06/15/1997	13:01:00	1.6732	33
06/15/1997	13:01:00	1.6734	33
06/15/1997	13:02:00	1.6738	33
06/15/1997	13:02:59	1.674	33
06/15/1997	13:05:00	1.6738	33
06/15/1997	13:05:59	1.6734	33
06/15/1997	13:05:59	1.673	33
06/15/1997	13:08:00	1.6732	33
06/15/1997	13:11:00	1.6728	33
06/15/1997	13:12:00	1.6732	33
06/15/1997	13:12:00	1.6734	33
06/15/1997	13:15:00	1.6734	33
06/15/1997	13:15:00	1.6736	33
06/15/1997	13:18:00	1.6734	33
06/15/1997	13:21:00	1.6728	33
06/15/1997	13:21:59	1.6724	33
06/15/1997	13:21:59	1.6726	33
06/15/1997	13:21:59	1.6728	33
06/15/1997	13:24:00	1.6726	33
06/15/1997	13:24:00	1.6724	33
06/15/1997	13:27:00	1.6728	33
06/15/1997	13:27:00	1.673	33
06/15/1997	13:28:00	1.6728	33
06/15/1997	13:28:59	1.6726	33
06/15/1997	13:28:59	1.673	33
06/15/1997	13:30:00	1.6732	33
06/15/1997	13:33:00	1.6738	33
06/15/1997	13:33:00	1.6736	33
06/15/1997	13:34:00	1.674	33
06/15/1997	13:34:00	1.6744	33
06/15/1997	13:34:00	1.6746	33
06/15/1997	13:34:00	1.6744	33
06/15/1997	13:34:00	1.6746	33
06/15/1997	13:34:59	1.6744	33
06/15/1997	13:34:59	1.6742	33
06/15/1997	13:34:59	1.674	33
06/15/1997	13:37:00	1.6742	33
06/15/1997	13:37:00	1.674	33
06/15/1997	13:38:59	1.6738	33
06/15/1997	13:38:59	1.6742	33
06/15/1997	13:38:59	1.6744	33
06/15/1997	13:41:00	1.6748	33
06/15/1997	13:41:00	1.675	33
06/15/1997	13:41:00	1.6752	33
06/15/1997	13:41:00	1.675	33
06/15/1997	13:41:00	1.6752	33
06/15/1997	13:41:59	1.675	33
06/15/1997	13:43:00	1.6752	33
06/15/1997	13:44:00	1.675	33
06/15/1997	13:44:00	1.6752	33
06/15/1997	13:44:00	1.6748	33
06/15/1997	13:44:59	1.6744	33
06/15/1997	13:46:00	1.6746	33
06/15/1997	13:46:00	1.675	33
06/15/1997	13:46:00	1.6752	33
06/15/1997	13:46:00	1.675	33
06/15/1997	13:46:00	1.6752	33
06/15/1997	13:46:00	1.675	33
06/15/1997	13:46:00	1.6748	33
06/15/1997	13:46:00	1.6746	33
06/15/1997	13:47:00	1.6744	33
06/15/1997	13:47:00	1.6746	33
06/15/1997	13:49:00	1.6744	33
06/15/1997	13:50:00	1.6746	33
06/15/1997	13:50:59	1.6748	33
06/15/1997	13:50:59	1.6742	33
06/15/1997	13:53:00	1.674	33
06/15/1997	13:54:00	1.6742	33
06/15/1997	13:54:00	1.6744	33
06/15/1997	13:54:59	1.6746	33
06/15/1997	13:56:00	1.6742	33
06/15/1997	13:57:59	1.6744	33
06/15/1997	13:57:59	1.6746	33
06/15/1997	13:57:59	1.6744	33
06/15/1997	13:59:00	1.6744	33
06/15/1997	13:59:00	1.6742	33
06/15/1997	13:59:00	1.6744	33
06/15/1997	13:59:00	1.6746	33
06/15/1997	13:59:00	1.6748	33
06/15/1997	13:59:00	1.675	33
06/15/1997	13:59:00	1.6748	33
06/15/1997	13:59:00	1.6746	49
06/16/1997	14:39:59	1.6752	73
06/16/1997	14:54:00	1.6762	65
06/16/1997	15:19:00	1.6758	65
06/16/1997	15:29:00	1.6752	65
06/16/1997	15:33:59	1.6748	65
06/16/1997	15:40:00	1.6752	65
06/16/1997	17:25:00	1.674	65
06/16/1997	17:35:59	1.6748	65
06/16/1997	18:14:59	1.674	65
06/16/1997	19:02:59	1.674	65
06/16/1997	19:46:00	1.6738	65
06/16/1997	19:50:00	1.6738	65
06/16/1997	20:07:59	1.673	65
06/16/1997	20:35:00	1.6726	65
06/16/1997	20:44:00	1.6714	65
06/16/1997	21:04:59	1.671	65
06/16/1997	21:17:00	1.671	65
06/16/1997	21:19:00	1.6706	65
06/16/1997	21:20:00	1.67	65
06/16/1997	21:20:59	1.6696	65
06/16/1997	21:23:00	1.6686	65
06/16/1997	21:24:00	1.6682	65
06/16/1997	21:26:00	1.6686	65
06/16/1997	21:26:00	1.6684	65
06/16/1997	21:33:59	1.6688	65
06/16/1997	21:49:00	1.6698	65
06/16/1997	21:55:00	1.67	65
06/16/1997	21:56:00	1.67	65
06/16/1997	21:58:00	1.6704	65
06/16/1997	21:59:00	1.671	65
06/16/1997	23:29:59	1.671	65
06/16/1997	00:11:00	1.6712	65
06/16/1997	00:53:00	1.6712	65
06/16/1997	00:53:59	1.671	65
06/16/1997	00:53:59	1.6708	65
06/16/1997	02:03:59	1.6718	65
06/16/1997	02:29:00	1.674	65
06/16/1997	02:39:00	1.673	65
06/16/1997	02:39:59	1.673	65
06/16/1997	03:24:59	1.673	65
06/16/1997	03:37:59	1.676	65
06/16/1997	03:40:00	1.6766	65
06/16/1997	03:40:59	1.6768	65
06/16/1997	03:40:59	1.677	65
06/16/1997	03:40:59	1.6776	65
06/16/1997	03:40:59	1.6778	65
06/16/1997	03:40:59	1.678	65
06/16/1997	03:40:59	1.6782	65
06/16/1997	03:40:59	1.6786	65
06/16/1997	03:42:00	1.6786	65
06/16/1997	03:43:00	1.6776	65
06/16/1997	03:49:00	1.6772	65
06/16/1997	03:53:00	1.677	65
06/16/1997	03:56:00	1.6762	65
06/16/1997	03:56:59	1.676	65
06/16/1997	04:01:00	1.6758	65
06/16/1997	04:02:00	1.6762	65
06/16/1997	04:02:00	1.6768	65
06/16/1997	04:05:00	1.6766	65
06/16/1997	04:31:00	1.6748	65
06/16/1997	04:43:00	1.6758	65
06/16/1997	04:44:00	1.676	65
06/16/1997	04:56:00	1.6762	65
06/16/1997	05:42:00	1.6744	65
06/16/1997	05:47:00	1.675	65
06/16/1997	06:03:00	1.6746	65
06/16/1997	06:30:00	1.6738	81
06/16/1997	07:19:59	1.6726	41
06/16/1997	07:19:59	1.6728	33
06/16/1997	07:19:59	1.6726	33
06/16/1997	07:19:59	1.6724	33
06/16/1997	07:19:59	1.6726	33
06/16/1997	07:19:59	1.6728	33
06/16/1997	07:21:00	1.673	33
06/16/1997	07:21:00	1.6728	33
06/16/1997	07:21:59	1.673	33
06/16/1997	07:21:59	1.6728	33
06/16/1997	07:22:59	1.673	33
06/16/1997	07:24:00	1.6732	33
06/16/1997	07:24:00	1.6734	33
06/16/1997	07:24:00	1.673	33
06/16/1997	07:24:00	1.6732	33
06/16/1997	07:25:00	1.6728	33
06/16/1997	07:25:00	1.673	33
06/16/1997	07:25:59	1.6728	33
06/16/1997	07:25:59	1.6726	33
06/16/1997	07:27:00	1.673	33
06/16/1997	07:28:00	1.6732	33
06/16/1997	07:28:00	1.673	33
06/16/1997	07:28:00	1.6728	33
06/16/1997	07:28:00	1.673	33
06/16/1997	07:28:59	1.6732	33
06/16/1997	07:28:59	1.673	33
06/16/1997	07:30:00	1.6732	33
06/16/1997	07:30:00	1.673	33
06/16/1997	07:30:00	1.6732	33
06/16/1997	07:31:00	1.6736	33
06/16/1997	07:31:59	1.6738	33
06/16/1997	07:31:59	1.674	33
06/16/1997	07:31:59	1.6738	33
06/16/1997	07:31:59	1.6736	33
06/16/1997	07:31:59	1.6734	33
06/16/1997	07:33:00	1.6732	33
06/16/1997	07:33:00	1.6734	33
06/16/1997	07:34:00	1.6732	33
06/16/1997	07:34:00	1.6734	33
06/16/1997	07:34:00	1.6736	33
06/16/1997	07:34:00	1.673	33
06/16/1997	07:34:00	1.6728	33
06/16/1997	07:34:59	1.673	33
06/16/1997	07:34:59	1.6726	33
06/16/1997	07:34:59	1.6722	33
06/16/1997	07:34:59	1.6724	33
06/16/1997	07:35:59	1.6722	33
06/16/1997	07:35:59	1.6724	33
06/16/1997	07:37:00	1.6722	33
06/16/1997	07:37:00	1.6724	33
06/16/1997	07:38:00	1.6726	33
06/16/1997	07:38:00	1.6724	33
06/16/1997	07:38:00	1.6726	33
06/16/1997	07:38:00	1.6724	33
06/16/1997	07:38:00	1.6726	33
06/16/1997	07:40:00	1.6724	33
06/16/1997	07:40:00	1.6726	33
06/16/1997	07:41:00	1.6724	33
06/16/1997	07:41:00	1.6722	33
06/16/1997	07:41:59	1.672	33
06/16/1997	07:41:59	1.6724	33
06/16/1997	07:43:00	1.6722	33
06/16/1997	07:43:00	1.672	33
06/16/1997	07:43:00	1.6718	33
06/16/1997	07:44:00	1.6716	33
06/16/1997	07:44:00	1.6714	33
06/16/1997	07:44:59	1.6716	33
06/16/1997	07:44:59	1.6714	33
06/16/1997	07:44:59	1.6712	33
06/16/1997	07:44:59	1.671	33
06/16/1997	07:44:59	1.6712	33
06/16/1997	07:44:59	1.6714	33
06/16/1997	07:44:59	1.6716	33
06/16/1997	07:46:00	1.6718	33
06/16/1997	07:46:00	1.6716	33
06/16/1997	07:46:00	1.6714	33
06/16/1997	07:46:00	1.6716	33
06/16/1997	07:46:00	1.6718	33
06/16/1997	07:47:00	1.6716	33
06/16/1997	07:47:00	1.6718	33
06/16/1997	07:47:00	1.6716	33
06/16/1997	07:47:00	1.6718	33
06/16/1997	07:47:59	1.672	33
06/16/1997	07:47:59	1.6718	33
06/16/1997	07:47:59	1.6716	33
06/16/1997	07:47:59	1.6712	33
06/16/1997	07:49:00	1.6714	33
06/16/1997	07:49:00	1.6712	33
06/16/1997	07:49:00	1.671	33
06/16/1997	07:49:00	1.6708	33
06/16/1997	07:50:00	1.6716	33
06/16/1997	07:50:59	1.6714	33
06/16/1997	07:50:59	1.6712	33
06/16/1997	07:53:00	1.671	33
06/16/1997	07:53:00	1.6706	33
06/16/1997	07:53:00	1.671	33
06/16/1997	07:53:00	1.6708	33
06/16/1997	07:53:00	1.671	33
06/16/1997	07:54:59	1.6712	33
06/16/1997	07:56:00	1.671	33
06/16/1997	07:56:00	1.6708	33
06/16/1997	07:56:00	1.671	33
06/16/1997	07:57:00	1.6708	33
06/16/1997	07:57:00	1.6712	33
06/16/1997	07:57:00	1.671	33
06/16/1997	07:59:00	1.6708	33
06/16/1997	07:59:00	1.6704	33
06/16/1997	07:59:00	1.6708	33
06/16/1997	08:00:00	1.671	33
06/16/1997	08:03:00	1.6712	33
06/16/1997	08:04:59	1.671	33
06/16/1997	08:04:59	1.6708	33
06/16/1997	08:04:59	1.671	33
06/16/1997	08:06:00	1.6708	33
06/16/1997	08:06:00	1.671	33
06/16/1997	08:06:00	1.6708	33
06/16/1997	08:06:00	1.6706	33
06/16/1997	08:07:59	1.6708	33
06/16/1997	08:07:59	1.671	33
06/16/1997	08:10:00	1.6708	33
06/16/1997	08:10:59	1.671	33
06/16/1997	08:10:59	1.6708	33
06/16/1997	08:12:00	1.671	33
06/16/1997	08:13:59	1.6708	33
06/16/1997	08:15:00	1.6712	33
06/16/1997	08:16:59	1.6714	33
06/16/1997	08:19:00	1.6712	33
06/16/1997	08:19:59	1.6714	33
06/16/1997	08:20:59	1.671	33
06/16/1997	08:23:00	1.6708	33
06/16/1997	08:23:59	1.671	33
06/16/1997	08:23:59	1.6712	33
06/16/1997	08:25:00	1.6712	33
06/16/1997	08:25:00	1.6714	33
06/16/1997	08:25:00	1.6712	33
06/16/1997	08:26:59	1.671	33
06/16/1997	08:28:00	1.6708	33
06/16/1997	08:28:00	1.671	33
06/16/1997	08:29:00	1.6712	33
06/16/1997	08:29:00	1.6708	33
06/16/1997	08:29:59	1.671	33
06/16/1997	08:29:59	1.6712	33
06/16/1997	08:29:59	1.6714	33
06/16/1997	08:31:00	1.6714	33
06/16/1997	08:32:59	1.671	33
06/16/1997	08:32:59	1.6712	33
06/16/1997	08:34:00	1.6714	33
06/16/1997	08:35:00	1.6712	33
06/16/1997	08:35:00	1.6714	33
06/16/1997	08:35:59	1.671	33
06/16/1997	08:35:59	1.6708	33
06/16/1997	08:36:59	1.671	33
06/16/1997	08:36:59	1.6712	33
06/16/1997	08:38:00	1.671	33
06/16/1997	08:38:00	1.6708	33
06/16/1997	08:38:00	1.671	33
06/16/1997	08:39:59	1.6712	33
06/16/1997	08:42:00	1.6714	33
06/16/1997	08:42:00	1.6716	33
06/16/1997	08:44:00	1.6714	33
06/16/1997	08:44:00	1.6716	33
06/16/1997	08:45:59	1.6712	33
06/16/1997	08:45:59	1.6716	33
06/16/1997	08:45:59	1.6714	33
06/16/1997	08:45:59	1.6714	33
06/16/1997	08:45:59	1.6718	33
06/16/1997	08:45:59	1.6716	33
06/16/1997	08:48:59	1.6718	33
06/16/1997	08:51:00	1.672	33
06/16/1997	08:52:59	1.6718	33
06/16/1997	08:54:00	1.6714	33
06/16/1997	08:55:59	1.6718	33
06/16/1997	08:57:00	1.6716	33
06/16/1997	08:57:00	1.672	33
06/16/1997	08:57:00	1.6722	33
06/16/1997	08:57:00	1.6724	33
06/16/1997	08:58:00	1.6724	33
06/16/1997	08:58:59	1.6726	33
06/16/1997	09:00:00	1.6724	33
06/16/1997	09:01:00	1.6722	33
06/16/1997	09:03:00	1.6726	33
06/16/1997	09:04:00	1.6726	33
06/16/1997	09:04:00	1.6724	33
06/16/1997	09:07:00	1.6728	33
06/16/1997	09:08:00	1.673	33
06/16/1997	09:08:00	1.6736	33
06/16/1997	09:08:59	1.6734	33
06/16/1997	09:08:59	1.6732	33
06/16/1997	09:10:00	1.6734	33
06/16/1997	09:10:00	1.6736	33
06/16/1997	09:11:00	1.6732	33
06/16/1997	09:11:59	1.673	33
06/16/1997	09:11:59	1.6728	33
06/16/1997	09:13:00	1.673	33
06/16/1997	09:14:59	1.6726	33
06/16/1997	09:16:00	1.6724	33
06/16/1997	09:17:00	1.6726	33
06/16/1997	09:17:59	1.6728	33
06/16/1997	09:17:59	1.6724	33
06/16/1997	09:17:59	1.6722	33
06/16/1997	09:20:00	1.672	33
06/16/1997	09:20:59	1.6722	33
06/16/1997	09:23:00	1.6722	33
06/16/1997	09:24:59	1.672	33
06/16/1997	09:26:00	1.6722	33
06/16/1997	09:26:00	1.6724	33
06/16/1997	09:27:00	1.6722	33
06/16/1997	09:27:59	1.672	33
06/16/1997	09:29:00	1.6724	33
06/16/1997	09:30:00	1.6718	33
06/16/1997	09:32:00	1.6716	33
06/16/1997	09:32:00	1.6718	33
06/16/1997	09:34:59	1.672	33
06/16/1997	09:46:00	1.6718	33
06/16/1997	09:46:59	1.6716	33
06/16/1997	09:46:59	1.6714	33
06/16/1997	09:49:00	1.6716	33
06/16/1997	09:49:00	1.6718	33
06/16/1997	09:50:59	1.6716	33
06/16/1997	09:50:59	1.6714	33
06/16/1997	09:53:00	1.6718	33
06/16/1997	09:53:00	1.672	33
06/16/1997	09:53:00	1.6724	33
06/16/1997	09:56:59	1.6722	33
06/16/1997	09:58:00	1.672	33
06/16/1997	10:05:59	1.6726	33
06/16/1997	10:05:59	1.672	33
06/16/1997	10:05:59	1.6718	33
06/16/1997	10:06:59	1.672	33
06/16/1997	10:12:00	1.6722	33
06/16/1997	10:18:59	1.672	33
06/16/1997	10:18:59	1.6722	33
06/16/1997	10:21:00	1.6724	33
06/16/1997	10:24:00	1.6726	33
06/16/1997	10:25:00	1.6722	33
06/16/1997	10:25:59	1.6726	33
06/16/1997	10:27:00	1.6722	33
06/16/1997	10:28:59	1.672	33
06/16/1997	10:33:00	1.6726	33
06/16/1997	10:34:59	1.6722	33
06/16/1997	10:37:00	1.672	33
06/16/1997	10:38:00	1.6718	33
06/16/1997	10:40:00	1.6716	33
06/16/1997	10:40:00	1.6718	33
06/16/1997	10:41:59	1.6716	33
06/16/1997	10:44:00	1.6718	33
06/16/1997	10:46:00	1.6714	33
06/16/1997	10:47:59	1.671	33
06/16/1997	10:47:59	1.6712	33
06/16/1997	10:49:00	1.6716	33
06/16/1997	10:50:59	1.6712	33
06/16/1997	10:53:00	1.671	33
06/16/1997	10:53:00	1.6712	33
06/16/1997	10:54:00	1.671	33
06/16/1997	10:56:00	1.6714	33
06/16/1997	10:56:00	1.6712	33
06/16/1997	11:02:00	1.671	33
06/16/1997	11:03:00	1.6712	33
06/16/1997	11:03:00	1.671	33
06/16/1997	11:03:59	1.6714	33
06/16/1997	11:03:59	1.671	33
06/16/1997	11:03:59	1.6708	33
06/16/1997	11:03:59	1.6706	33
06/16/1997	11:04:59	1.6708	33
06/16/1997	11:04:59	1.671	33
06/16/1997	11:04:59	1.6708	33
06/16/1997	11:06:59	1.671	33
06/16/1997	11:06:59	1.6708	33
06/16/1997	11:07:59	1.671	33
06/16/1997	11:09:00	1.6712	33
06/16/1997	11:13:00	1.671	33
06/16/1997	11:15:00	1.6702	33
06/16/1997	11:15:00	1.6706	33
06/16/1997	11:18:00	1.6708	33
06/16/1997	11:19:00	1.671	33
06/16/1997	11:22:00	1.6702	33
06/16/1997	11:22:00	1.67	33
06/16/1997	11:22:00	1.6698	33
06/16/1997	11:22:00	1.6696	33
06/16/1997	11:22:00	1.6698	33
06/16/1997	11:23:00	1.6702	33
06/16/1997	11:23:00	1.67	33
06/16/1997	11:23:59	1.6702	33
06/16/1997	11:23:59	1.67	33
06/16/1997	11:23:59	1.6698	33
06/16/1997	11:23:59	1.6696	33
06/16/1997	11:25:00	1.67	33
06/16/1997	11:25:00	1.6694	33
06/16/1997	11:25:00	1.6692	33
06/16/1997	11:25:00	1.669	33
06/16/1997	11:25:00	1.6694	33
06/16/1997	11:26:00	1.6698	33
06/16/1997	11:26:59	1.6696	33
06/16/1997	11:26:59	1.6698	33
06/16/1997	11:26:59	1.67	33
06/16/1997	11:26:59	1.6698	33
06/16/1997	11:26:59	1.6696	33
06/16/1997	11:28:00	1.6698	33
06/16/1997	11:28:00	1.6694	33
06/16/1997	11:28:00	1.669	33
06/16/1997	11:28:00	1.6688	33
06/16/1997	11:28:00	1.669	33
06/16/1997	11:28:00	1.6692	33
06/16/1997	11:28:00	1.669	33
06/16/1997	11:28:00	1.6682	33
06/16/1997	11:28:00	1.6684	33
06/16/1997	11:28:00	1.6684	33
06/16/1997	11:29:00	1.669	33
06/16/1997	11:29:00	1.6692	33
06/16/1997	11:29:59	1.6694	33
06/16/1997	11:29:59	1.6692	33
06/16/1997	11:29:59	1.6698	33
06/16/1997	11:31:00	1.6696	33
06/16/1997	11:32:00	1.6698	33
06/16/1997	11:32:00	1.6696	33
06/16/1997	11:32:59	1.6694	33
06/16/1997	11:32:59	1.6692	33
06/16/1997	11:32:59	1.6688	33
06/16/1997	11:32:59	1.669	33
06/16/1997	11:32:59	1.6692	33
06/16/1997	11:38:00	1.6694	33
06/16/1997	11:38:00	1.6692	33
06/16/1997	11:39:59	1.669	33
06/16/1997	11:42:00	1.6694	33
06/16/1997	11:45:00	1.6696	33
06/16/1997	11:45:00	1.6698	33
06/16/1997	11:45:59	1.6696	33
06/16/1997	11:48:00	1.6698	33
06/16/1997	11:48:00	1.67	33
06/16/1997	11:48:59	1.6696	33
06/16/1997	11:51:00	1.67	33
06/16/1997	11:51:00	1.6698	33
06/16/1997	11:51:00	1.67	33
06/16/1997	11:52:59	1.6712	33
06/16/1997	11:52:59	1.6714	33
06/16/1997	11:52:59	1.671	33
06/16/1997	11:54:00	1.671	33
06/16/1997	11:55:00	1.6706	33
06/16/1997	11:55:00	1.6714	33
06/16/1997	11:55:00	1.6716	33
06/16/1997	11:55:00	1.6718	33
06/16/1997	11:55:59	1.6716	33
06/16/1997	11:55:59	1.6718	33
06/16/1997	11:58:00	1.672	33
06/16/1997	12:00:00	1.672	33
06/16/1997	12:00:00	1.6722	33
06/16/1997	12:04:59	1.6724	33
06/16/1997	12:04:59	1.6722	33
06/16/1997	12:07:00	1.672	33
06/16/1997	12:11:00	1.6716	33
06/16/1997	12:13:00	1.672	33
06/16/1997	12:14:00	1.6724	33
06/16/1997	12:14:00	1.6728	33
06/16/1997	12:16:00	1.6732	33
06/16/1997	12:21:59	1.673	33
06/16/1997	12:24:59	1.6732	33
06/16/1997	12:30:00	1.6728	33
06/16/1997	12:30:59	1.6732	33
06/16/1997	12:30:59	1.6734	33
06/16/1997	12:33:59	1.6728	33
06/16/1997	12:33:59	1.673	33
06/16/1997	12:33:59	1.6732	33
06/16/1997	12:33:59	1.6734	33
06/16/1997	12:34:59	1.6728	33
06/16/1997	12:36:00	1.673	33
06/16/1997	12:39:00	1.6728	33
06/16/1997	12:40:00	1.673	33
06/16/1997	12:43:00	1.6728	33
06/16/1997	12:43:00	1.673	33
06/16/1997	12:43:00	1.6728	33
06/16/1997	12:43:00	1.6726	33
06/16/1997	12:43:00	1.6724	33
06/16/1997	12:43:00	1.6722	33
06/16/1997	12:43:59	1.6726	33
06/16/1997	12:43:59	1.6724	33
06/16/1997	12:45:00	1.6726	33
06/16/1997	12:48:00	1.6724	33
06/16/1997	12:49:00	1.6726	33
06/16/1997	12:53:00	1.6728	33
06/16/1997	12:56:00	1.6726	33
06/16/1997	12:59:00	1.672	33
06/16/1997	12:59:00	1.6722	33
06/16/1997	12:59:59	1.6724	33
06/16/1997	13:02:59	1.6726	33
06/16/1997	13:04:00	1.673	33
06/16/1997	13:09:00	1.6728	33
06/16/1997	13:11:00	1.6734	33
06/16/1997	13:12:00	1.6738	33
06/16/1997	13:12:59	1.6736	33
06/16/1997	13:14:00	1.6738	33
06/16/1997	13:14:00	1.6742	33
06/16/1997	13:14:00	1.6746	33
06/16/1997	13:15:00	1.6744	33
06/16/1997	13:15:00	1.674	33
06/16/1997	13:15:00	1.6738	33
06/16/1997	13:21:00	1.6734	33
06/16/1997	13:24:00	1.674	33
06/16/1997	13:24:00	1.6742	33
06/16/1997	13:24:00	1.6744	33
06/16/1997	13:24:00	1.6746	33
06/16/1997	13:24:00	1.6748	33
06/16/1997	13:24:00	1.675	33
06/16/1997	13:25:00	1.6746	33
06/16/1997	13:25:59	1.6748	33
06/16/1997	13:25:59	1.6744	33
06/16/1997	13:30:00	1.6748	33
06/16/1997	13:30:00	1.675	33
06/16/1997	13:30:00	1.6752	33
06/16/1997	13:30:00	1.6754	33
06/16/1997	13:30:00	1.6758	33
06/16/1997	13:30:00	1.6756	33
06/16/1997	13:30:00	1.6758	33
06/16/1997	13:30:00	1.6756	33
06/16/1997	13:30:00	1.6754	33
06/16/1997	13:31:00	1.675	33
06/16/1997	13:31:00	1.6752	33
06/16/1997	13:31:00	1.675	33
06/16/1997	13:31:59	1.6754	33
06/16/1997	13:31:59	1.676	33
06/16/1997	13:31:59	1.6756	33
06/16/1997	13:33:00	1.6754	33
06/16/1997	13:33:00	1.6756	33
06/16/1997	13:33:00	1.6754	33
06/16/1997	13:33:00	1.6756	33
06/16/1997	13:34:59	1.675	33
06/16/1997	13:37:00	1.6752	33
06/16/1997	13:38:59	1.6756	33
06/16/1997	13:40:00	1.6752	33
06/16/1997	13:41:59	1.6756	33
06/16/1997	13:43:00	1.6754	33
06/16/1997	13:43:00	1.6752	33
06/16/1997	13:44:59	1.6748	33
06/16/1997	13:46:00	1.675	33
06/16/1997	13:47:00	1.6748	33
06/16/1997	13:49:00	1.6744	33
06/16/1997	13:50:00	1.6748	33
06/16/1997	13:50:59	1.6746	33
06/16/1997	13:51:59	1.674	33
06/16/1997	13:51:59	1.6744	33
06/16/1997	13:53:00	1.6742	33
06/16/1997	13:53:00	1.6746	33
06/16/1997	13:54:00	1.674	33
06/16/1997	13:54:59	1.6744	33
06/16/1997	13:56:00	1.6742	33
06/16/1997	13:57:59	1.674	33
06/16/1997	13:57:59	1.6742	33
06/16/1997	13:57:59	1.674	33
06/16/1997	13:59:00	1.6742	33
06/16/1997	13:59:00	1.6744	33
06/16/1997	14:00:00	1.6742	33
06/16/1997	14:00:00	1.6744	49
06/17/1997	14:45:59	1.675	73
06/17/1997	14:48:00	1.6754	65
06/17/1997	14:49:59	1.6754	65
06/17/1997	14:55:59	1.6742	65
06/17/1997	15:14:59	1.675	65
06/17/1997	16:05:00	1.6746	65
06/17/1997	16:18:00	1.675	65
06/17/1997	18:10:00	1.6738	65
06/17/1997	19:06:59	1.673	65
06/17/1997	19:14:00	1.673	65
06/17/1997	19:44:00	1.674	65
06/17/1997	20:09:00	1.6734	65
06/17/1997	20:18:00	1.674	65
06/17/1997	20:49:59	1.6744	65
06/17/1997	20:52:59	1.6738	65
06/17/1997	22:34:00	1.6748	65
06/17/1997	00:01:59	1.6752	65
06/17/1997	00:13:00	1.6742	65
06/17/1997	00:24:59	1.674	65
06/17/1997	01:15:59	1.674	65
06/17/1997	01:30:00	1.6736	65
06/17/1997	01:50:00	1.673	65
06/17/1997	02:02:00	1.672	65
06/17/1997	02:03:00	1.6718	65
06/17/1997	02:03:59	1.6714	65
06/17/1997	02:03:59	1.6712	65
06/17/1997	02:03:59	1.671	65
06/17/1997	02:03:59	1.6706	65
06/17/1997	02:04:59	1.6704	65
06/17/1997	02:07:59	1.6704	65
06/17/1997	02:13:00	1.6702	65
06/17/1997	02:13:00	1.67	65
06/17/1997	02:16:59	1.6698	65
06/17/1997	02:16:59	1.67	65
06/17/1997	02:26:59	1.6702	65
06/17/1997	02:34:00	1.67	65
06/17/1997	02:41:00	1.6694	65
06/17/1997	02:45:00	1.6694	65
06/17/1997	02:49:59	1.6696	65
06/17/1997	02:51:59	1.6696	65
06/17/1997	02:52:59	1.669	65
06/17/1997	02:52:59	1.6686	65
06/17/1997	02:57:00	1.6694	65
06/17/1997	02:58:59	1.6682	65
06/17/1997	02:58:59	1.668	65
06/17/1997	03:00:00	1.668	65
06/17/1997	03:03:00	1.6684	65
06/17/1997	03:04:00	1.6676	65
06/17/1997	03:04:59	1.6672	65
06/17/1997	03:04:59	1.667	65
06/17/1997	03:05:59	1.6672	65
06/17/1997	03:11:00	1.6672	65
06/17/1997	03:36:00	1.6698	65
06/17/1997	03:43:00	1.6698	65
06/17/1997	03:43:59	1.6696	65
06/17/1997	03:59:00	1.669	65
06/17/1997	04:02:00	1.668	65
06/17/1997	04:04:00	1.6672	65
06/17/1997	04:09:59	1.6672	65
06/17/1997	04:25:00	1.668	65
06/17/1997	04:41:59	1.6676	65
06/17/1997	04:47:00	1.666	65
06/17/1997	04:47:59	1.6654	65
06/17/1997	04:54:00	1.665	65
06/17/1997	04:56:00	1.665	65
06/17/1997	04:57:00	1.6654	65
06/17/1997	04:57:00	1.6648	65
06/17/1997	04:57:00	1.6646	65
06/17/1997	04:57:00	1.6642	65
06/17/1997	04:57:59	1.664	65
06/17/1997	04:59:00	1.664	65
06/17/1997	04:59:00	1.6636	65
06/17/1997	04:59:00	1.6634	65
06/17/1997	04:59:00	1.663	65
06/17/1997	05:00:00	1.663	65
06/17/1997	05:00:00	1.6624	65
06/17/1997	05:00:00	1.6626	65
06/17/1997	05:00:59	1.6632	65
06/17/1997	05:03:00	1.663	65
06/17/1997	05:06:59	1.664	65
06/17/1997	05:09:00	1.664	65
06/17/1997	05:09:00	1.6646	65
06/17/1997	05:10:59	1.6644	65
06/17/1997	05:10:59	1.664	65
06/17/1997	05:12:00	1.6636	65
06/17/1997	05:13:59	1.6636	65
06/17/1997	05:16:59	1.6636	65
06/17/1997	05:19:59	1.6636	65
06/17/1997	05:23:00	1.6634	65
06/17/1997	05:39:59	1.6636	65
06/17/1997	05:42:00	1.665	65
06/17/1997	05:44:00	1.665	65
06/17/1997	05:45:59	1.6632	65
06/17/1997	05:55:00	1.663	65
06/17/1997	05:58:00	1.6624	65
06/17/1997	06:01:00	1.6622	65
06/17/1997	06:01:59	1.662	65
06/17/1997	06:05:59	1.6624	65
06/17/1997	06:05:59	1.662	65
06/17/1997	06:08:00	1.6622	65
06/17/1997	06:08:00	1.6624	65
06/17/1997	06:10:00	1.6628	65
06/17/1997	06:10:00	1.663	65
06/17/1997	06:13:00	1.6634	65
06/17/1997	06:14:59	1.6632	65
06/17/1997	06:16:00	1.6636	65
06/17/1997	06:19:00	1.6636	65
06/17/1997	06:20:00	1.6636	65
06/17/1997	06:33:00	1.6632	65
06/17/1997	06:34:59	1.6632	65
06/17/1997	06:36:00	1.6634	65
06/17/1997	06:37:59	1.665	65
06/17/1997	06:43:00	1.6632	65
06/17/1997	06:43:59	1.6634	65
06/17/1997	06:43:59	1.663	65
06/17/1997	06:48:00	1.6634	81
06/17/1997	07:19:59	1.6638	41
06/17/1997	07:19:59	1.6636	33
06/17/1997	07:19:59	1.6634	33
06/17/1997	07:19:59	1.6636	33
06/17/1997	07:19:59	1.6638	33
06/17/1997	07:19:59	1.6636	33
06/17/1997	07:21:00	1.6634	33
06/17/1997	07:21:00	1.6636	33
06/17/1997	07:21:00	1.6638	33
06/17/1997	07:21:00	1.664	33
06/17/1997	07:21:00	1.6636	33
06/17/1997	07:21:59	1.664	33
06/17/1997	07:21:59	1.6638	33
06/17/1997	07:21:59	1.6642	33
06/17/1997	07:21:59	1.664	33
06/17/1997	07:21:59	1.6638	33
06/17/1997	07:21:59	1.6636	33
06/17/1997	07:22:59	1.6634	33
06/17/1997	07:22:59	1.6632	33
06/17/1997	07:22:59	1.663	33
06/17/1997	07:22:59	1.6632	33
06/17/1997	07:22:59	1.6634	33
06/17/1997	07:22:59	1.6632	33
06/17/1997	07:22:59	1.663	33
06/17/1997	07:22:59	1.6626	33
06/17/1997	07:22:59	1.6628	33
06/17/1997	07:22:59	1.663	33
06/17/1997	07:24:00	1.6632	33
06/17/1997	07:24:00	1.663	33
06/17/1997	07:24:00	1.6628	33
06/17/1997	07:24:00	1.6626	33
06/17/1997	07:24:00	1.6628	33
06/17/1997	07:24:00	1.6626	33
06/17/1997	07:24:00	1.662	33
06/17/1997	07:24:00	1.6622	33
06/17/1997	07:24:00	1.6622	33
06/17/1997	07:25:00	1.662	33
06/17/1997	07:25:00	1.6622	33
06/17/1997	07:25:00	1.6624	33
06/17/1997	07:25:00	1.6628	33
06/17/1997	07:25:00	1.663	33
06/17/1997	07:25:00	1.6628	33
06/17/1997	07:25:00	1.6626	33
06/17/1997	07:25:59	1.6624	33
06/17/1997	07:25:59	1.6622	33
06/17/1997	07:27:00	1.6626	33
06/17/1997	07:27:00	1.6628	33
06/17/1997	07:28:00	1.6626	33
06/17/1997	07:28:00	1.6624	33
06/17/1997	07:28:00	1.662	33
06/17/1997	07:28:00	1.6622	33
06/17/1997	07:28:59	1.6624	33
06/17/1997	07:28:59	1.6622	33
06/17/1997	07:28:59	1.6618	33
06/17/1997	07:28:59	1.662	33
06/17/1997	07:28:59	1.6616	33
06/17/1997	07:28:59	1.662	33
06/17/1997	07:30:00	1.6618	33
06/17/1997	07:30:00	1.6624	33
06/17/1997	07:30:00	1.662	33
06/17/1997	07:30:00	1.6618	33
06/17/1997	07:31:00	1.662	33
06/17/1997	07:31:00	1.6622	33
06/17/1997	07:31:00	1.6624	33
06/17/1997	07:31:59	1.6626	33
06/17/1997	07:31:59	1.6624	33
06/17/1997	07:31:59	1.6622	33
06/17/1997	07:31:59	1.6626	33
06/17/1997	07:33:00	1.6628	33
06/17/1997	07:33:00	1.663	33
06/17/1997	07:33:00	1.6632	33
06/17/1997	07:34:00	1.663	33
06/17/1997	07:34:00	1.6628	33
06/17/1997	07:34:00	1.663	33
06/17/1997	07:34:59	1.6632	33
06/17/1997	07:34:59	1.663	33
06/17/1997	07:35:59	1.6632	33
06/17/1997	07:35:59	1.663	33
06/17/1997	07:37:00	1.6628	33
06/17/1997	07:37:00	1.663	33
06/17/1997	07:38:00	1.6632	33
06/17/1997	07:38:00	1.663	33
06/17/1997	07:38:00	1.6634	33
06/17/1997	07:38:00	1.6632	33
06/17/1997	07:38:59	1.6636	33
06/17/1997	07:38:59	1.6638	33
06/17/1997	07:38:59	1.6636	33
06/17/1997	07:40:00	1.6634	33
06/17/1997	07:41:00	1.6634	33
06/17/1997	07:41:00	1.6638	33
06/17/1997	07:41:59	1.6636	33
06/17/1997	07:41:59	1.6638	33
06/17/1997	07:41:59	1.6636	33
06/17/1997	07:43:00	1.6638	33
06/17/1997	07:43:00	1.6636	33
06/17/1997	07:44:00	1.6638	33
06/17/1997	07:44:00	1.664	33
06/17/1997	07:44:00	1.6642	33
06/17/1997	07:44:59	1.664	33
06/17/1997	07:44:59	1.6642	33
06/17/1997	07:44:59	1.664	33
06/17/1997	07:44:59	1.6638	33
06/17/1997	07:44:59	1.664	33
06/17/1997	07:46:00	1.6638	33
06/17/1997	07:46:00	1.6636	33
06/17/1997	07:47:00	1.6638	33
06/17/1997	07:47:00	1.664	33
06/17/1997	07:49:00	1.6644	33
06/17/1997	07:49:00	1.6648	33
06/17/1997	07:49:00	1.6644	33
06/17/1997	07:49:00	1.6646	33
06/17/1997	07:49:00	1.665	33
06/17/1997	07:49:00	1.6652	33
06/17/1997	07:50:00	1.6654	33
06/17/1997	07:50:00	1.6652	33
06/17/1997	07:50:59	1.6652	33
06/17/1997	07:50:59	1.6654	33
06/17/1997	07:50:59	1.6652	33
06/17/1997	07:50:59	1.665	33
06/17/1997	07:51:59	1.6652	33
06/17/1997	07:51:59	1.665	33
06/17/1997	07:51:59	1.6648	33
06/17/1997	07:53:00	1.6648	33
06/17/1997	07:54:00	1.665	33
06/17/1997	07:54:00	1.6652	33
06/17/1997	07:54:59	1.6656	33
06/17/1997	07:56:00	1.666	33
06/17/1997	07:56:00	1.6662	33
06/17/1997	07:56:00	1.6666	33
06/17/1997	07:56:00	1.6668	33
06/17/1997	07:57:00	1.6674	33
06/17/1997	07:57:00	1.668	33
06/17/1997	07:57:00	1.6678	33
06/17/1997	07:57:00	1.6676	33
06/17/1997	07:57:00	1.6678	33
06/17/1997	07:57:00	1.668	33
06/17/1997	07:57:00	1.6678	33
06/17/1997	07:57:59	1.6672	33
06/17/1997	07:57:59	1.667	33
06/17/1997	07:57:59	1.6666	33
06/17/1997	07:57:59	1.6668	33
06/17/1997	07:57:59	1.667	33
06/17/1997	07:57:59	1.6668	33
06/17/1997	07:57:59	1.667	33
06/17/1997	07:59:00	1.6668	33
06/17/1997	08:00:00	1.6666	33
06/17/1997	08:00:00	1.6664	33
06/17/1997	08:00:00	1.6666	33
06/17/1997	08:00:00	1.6672	33
06/17/1997	08:00:00	1.6668	33
06/17/1997	08:02:00	1.6664	33
06/17/1997	08:02:00	1.6666	33
06/17/1997	08:03:59	1.6668	33
06/17/1997	08:04:59	1.6664	33
06/17/1997	08:04:59	1.667	33
06/17/1997	08:06:00	1.6666	33
06/17/1997	08:06:59	1.6664	33
06/17/1997	08:06:59	1.6662	33
06/17/1997	08:07:59	1.666	33
06/17/1997	08:09:00	1.6658	33
06/17/1997	08:10:00	1.666	33
06/17/1997	08:10:00	1.6662	33
06/17/1997	08:10:00	1.6664	33
06/17/1997	08:10:59	1.6662	33
06/17/1997	08:12:00	1.6666	33
06/17/1997	08:12:00	1.6664	33
06/17/1997	08:13:00	1.6662	33
06/17/1997	08:13:59	1.666	33
06/17/1997	08:13:59	1.6662	33
06/17/1997	08:13:59	1.666	33
06/17/1997	08:16:00	1.6658	33
06/17/1997	08:16:00	1.6656	33
06/17/1997	08:16:00	1.6658	33
06/17/1997	08:16:00	1.6654	33
06/17/1997	08:16:00	1.6656	33
06/17/1997	08:16:59	1.6654	33
06/17/1997	08:16:59	1.6656	33
06/17/1997	08:18:00	1.6658	33
06/17/1997	08:18:00	1.665	33
06/17/1997	08:18:00	1.6648	33
06/17/1997	08:19:00	1.665	33
06/17/1997	08:19:00	1.6646	33
06/17/1997	08:19:00	1.6644	33
06/17/1997	08:19:00	1.6646	33
06/17/1997	08:19:59	1.665	33
06/17/1997	08:22:00	1.6652	33
06/17/1997	08:22:00	1.6648	33
06/17/1997	08:22:00	1.6646	33
06/17/1997	08:23:00	1.6646	33
06/17/1997	08:23:59	1.665	33
06/17/1997	08:23:59	1.6654	33
06/17/1997	08:25:00	1.6652	33
06/17/1997	08:26:00	1.6654	33
06/17/1997	08:26:00	1.6656	33
06/17/1997	08:26:59	1.6652	33
06/17/1997	08:28:00	1.6654	33
06/17/1997	08:29:00	1.665	33
06/17/1997	08:29:00	1.6652	33
06/17/1997	08:29:59	1.6652	33
06/17/1997	08:29:59	1.6658	33
06/17/1997	08:31:00	1.6654	33
06/17/1997	08:31:00	1.6658	33
06/17/1997	08:31:00	1.6656	33
06/17/1997	08:32:00	1.666	33
06/17/1997	08:32:59	1.6658	33
06/17/1997	08:32:59	1.666	33
06/17/1997	08:35:59	1.666	33
06/17/1997	08:36:59	1.6662	33
06/17/1997	08:38:00	1.666	33
06/17/1997	08:39:00	1.6658	33
06/17/1997	08:39:59	1.6656	33
06/17/1997	08:39:59	1.6658	33
06/17/1997	08:42:59	1.666	33
06/17/1997	08:42:59	1.6662	33
06/17/1997	08:44:00	1.666	33
06/17/1997	08:44:00	1.6664	33
06/17/1997	08:45:00	1.6668	33
06/17/1997	08:45:00	1.667	33
06/17/1997	08:45:59	1.6672	33
06/17/1997	08:45:59	1.6674	33
06/17/1997	08:48:00	1.6672	33
06/17/1997	08:48:59	1.667	33
06/17/1997	08:49:59	1.6672	33
06/17/1997	08:51:00	1.6674	33
06/17/1997	08:51:00	1.667	33
06/17/1997	08:51:00	1.6672	33
06/17/1997	08:51:59	1.667	33
06/17/1997	08:51:59	1.6672	33
06/17/1997	08:51:59	1.6676	33
06/17/1997	08:52:59	1.6676	33
06/17/1997	08:52:59	1.668	33
06/17/1997	08:52:59	1.6678	33
06/17/1997	08:52:59	1.6678	33
06/17/1997	08:52:59	1.668	33
06/17/1997	08:52:59	1.6684	33
06/17/1997	08:52:59	1.6682	33
06/17/1997	08:52:59	1.6684	33
06/17/1997	08:54:00	1.6688	33
06/17/1997	08:54:00	1.6686	33
06/17/1997	08:54:00	1.6688	33
06/17/1997	08:54:00	1.669	33
06/17/1997	08:55:00	1.6688	33
06/17/1997	08:55:00	1.669	33
06/17/1997	08:55:00	1.6692	33
06/17/1997	08:55:00	1.6694	33
06/17/1997	08:55:59	1.67	33
06/17/1997	08:55:59	1.6698	33
06/17/1997	08:55:59	1.6696	33
06/17/1997	08:55:59	1.6692	33
06/17/1997	08:55:59	1.6694	33
06/17/1997	08:55:59	1.6688	33
06/17/1997	08:55:59	1.669	33
06/17/1997	08:57:00	1.6686	33
06/17/1997	08:57:00	1.6684	33
06/17/1997	08:57:00	1.6686	33
06/17/1997	08:57:00	1.668	33
06/17/1997	08:58:00	1.6684	33
06/17/1997	08:58:00	1.6682	33
06/17/1997	08:58:59	1.6684	33
06/17/1997	08:58:59	1.6688	33
06/17/1997	09:01:00	1.6684	33
06/17/1997	09:01:00	1.6686	33
06/17/1997	09:01:00	1.669	33
06/17/1997	09:01:59	1.6692	33
06/17/1997	09:03:00	1.6694	33
06/17/1997	09:04:00	1.669	33
06/17/1997	09:04:00	1.6686	33
06/17/1997	09:04:00	1.6684	33
06/17/1997	09:05:59	1.669	33
06/17/1997	09:05:59	1.6692	33
06/17/1997	09:05:59	1.6688	33
06/17/1997	09:07:00	1.6684	33
06/17/1997	09:07:00	1.6682	33
06/17/1997	09:08:00	1.6682	33
06/17/1997	09:08:00	1.668	33
06/17/1997	09:08:59	1.6684	33
06/17/1997	09:10:00	1.6684	33
06/17/1997	09:11:00	1.6686	33
06/17/1997	09:13:00	1.669	33
06/17/1997	09:14:59	1.6692	33
06/17/1997	09:16:00	1.6694	33
06/17/1997	09:16:00	1.67	33
06/17/1997	09:16:00	1.6702	33
06/17/1997	09:16:00	1.67	33
06/17/1997	09:17:00	1.6706	33
06/17/1997	09:17:00	1.671	33
06/17/1997	09:17:00	1.67	33
06/17/1997	09:17:00	1.6702	33
06/17/1997	09:17:59	1.67	33
06/17/1997	09:17:59	1.6698	33
06/17/1997	09:19:00	1.67	33
06/17/1997	09:19:00	1.6702	33
06/17/1997	09:20:00	1.67	33
06/17/1997	09:20:00	1.6694	33
06/17/1997	09:20:59	1.6698	33
06/17/1997	09:20:59	1.67	33
06/17/1997	09:21:59	1.6702	33
06/17/1997	09:21:59	1.67	33
06/17/1997	09:21:59	1.6706	33
06/17/1997	09:23:00	1.6704	33
06/17/1997	09:23:00	1.6702	33
06/17/1997	09:24:00	1.67	33
06/17/1997	09:24:00	1.6698	33
06/17/1997	09:24:59	1.6696	33
06/17/1997	09:24:59	1.6694	33
06/17/1997	09:24:59	1.6698	33
06/17/1997	09:26:00	1.6696	33
06/17/1997	09:26:00	1.6698	33
06/17/1997	09:27:00	1.67	33
06/17/1997	09:27:00	1.6696	33
06/17/1997	09:27:00	1.6698	33
06/17/1997	09:27:00	1.67	33
06/17/1997	09:27:59	1.6702	33
06/17/1997	09:27:59	1.6704	33
06/17/1997	09:27:59	1.6702	33
06/17/1997	09:27:59	1.67	33
06/17/1997	09:29:00	1.6704	33
06/17/1997	09:30:00	1.6706	33
06/17/1997	09:30:00	1.6702	33
06/17/1997	09:30:00	1.6704	33
06/17/1997	09:30:00	1.67	33
06/17/1997	09:30:00	1.6698	33
06/17/1997	09:30:00	1.6696	33
06/17/1997	09:30:00	1.6698	33
06/17/1997	09:30:59	1.6692	33
06/17/1997	09:30:59	1.669	33
06/17/1997	09:32:00	1.6694	33
06/17/1997	09:33:00	1.6698	33
06/17/1997	09:33:59	1.6696	33
06/17/1997	09:33:59	1.6698	33
06/17/1997	09:33:59	1.67	33
06/17/1997	09:34:59	1.6698	33
06/17/1997	09:36:00	1.6696	33
06/17/1997	09:36:00	1.67	33
06/17/1997	09:36:00	1.6694	33
06/17/1997	09:36:00	1.6692	33
06/17/1997	09:36:59	1.669	33
06/17/1997	09:37:59	1.6688	33
06/17/1997	09:39:00	1.669	33
06/17/1997	09:40:00	1.6688	33
06/17/1997	09:42:00	1.6686	33
06/17/1997	09:43:00	1.6682	33
06/17/1997	09:43:00	1.668	33
06/17/1997	09:43:00	1.6678	33
06/17/1997	09:43:59	1.6684	33
06/17/1997	09:43:59	1.6682	33
06/17/1997	09:43:59	1.668	33
06/17/1997	09:45:00	1.6682	33
06/17/1997	09:45:00	1.668	33
06/17/1997	09:45:00	1.6682	33
06/17/1997	09:46:59	1.6684	33
06/17/1997	09:46:59	1.6686	33
06/17/1997	09:49:59	1.669	33
06/17/1997	09:50:59	1.6686	33
06/17/1997	09:50:59	1.6684	33
06/17/1997	09:50:59	1.6682	33
06/17/1997	09:50:59	1.668	33
06/17/1997	09:52:00	1.6684	33
06/17/1997	09:53:00	1.6688	33
06/17/1997	09:53:00	1.6682	33
06/17/1997	09:53:59	1.6684	33
06/17/1997	09:55:00	1.668	33
06/17/1997	09:55:00	1.6682	33
06/17/1997	09:56:00	1.6684	33
06/17/1997	09:56:00	1.6682	33
06/17/1997	09:56:59	1.6684	33
06/17/1997	09:56:59	1.6686	33
06/17/1997	09:56:59	1.6688	33
06/17/1997	09:59:00	1.6686	33
06/17/1997	09:59:59	1.6688	33
06/17/1997	10:02:59	1.669	33
06/17/1997	10:02:59	1.6692	33
06/17/1997	10:05:00	1.6698	33
06/17/1997	10:05:00	1.67	33
06/17/1997	10:05:59	1.6698	33
06/17/1997	10:05:59	1.67	33
06/17/1997	10:05:59	1.6704	33
06/17/1997	10:06:59	1.6708	33
06/17/1997	10:06:59	1.671	33
06/17/1997	10:06:59	1.6704	33
06/17/1997	10:08:00	1.6706	33
06/17/1997	10:08:00	1.6704	33
06/17/1997	10:08:00	1.6706	33
06/17/1997	10:09:00	1.6704	33
06/17/1997	10:09:59	1.6708	33
06/17/1997	10:09:59	1.6706	33
06/17/1997	10:09:59	1.671	33
06/17/1997	10:11:00	1.6706	33
06/17/1997	10:11:00	1.6704	33
06/17/1997	10:12:00	1.6706	33
06/17/1997	10:12:00	1.671	33
06/17/1997	10:12:00	1.6714	33
06/17/1997	10:12:00	1.6712	33
06/17/1997	10:12:59	1.6718	33
06/17/1997	10:12:59	1.6716	33
06/17/1997	10:12:59	1.671	33
06/17/1997	10:14:00	1.6712	33
06/17/1997	10:14:00	1.6708	33
06/17/1997	10:14:00	1.671	33
06/17/1997	10:15:00	1.6708	33
06/17/1997	10:15:00	1.671	33
06/17/1997	10:15:00	1.6712	33
06/17/1997	10:15:00	1.671	33
06/17/1997	10:15:59	1.6716	33
06/17/1997	10:15:59	1.6712	33
06/17/1997	10:15:59	1.671	33
06/17/1997	10:15:59	1.6708	33
06/17/1997	10:17:00	1.6714	33
06/17/1997	10:17:00	1.671	33
06/17/1997	10:18:00	1.6712	33
06/17/1997	10:18:00	1.6714	33
06/17/1997	10:18:00	1.6712	33
06/17/1997	10:18:00	1.671	33
06/17/1997	10:18:00	1.6708	33
06/17/1997	10:18:00	1.671	33
06/17/1997	10:18:00	1.6712	33
06/17/1997	10:18:59	1.671	33
06/17/1997	10:18:59	1.6708	33
06/17/1997	10:18:59	1.6706	33
06/17/1997	10:19:59	1.6708	33
06/17/1997	10:19:59	1.6706	33
06/17/1997	10:19:59	1.6704	33
06/17/1997	10:19:59	1.6706	33
06/17/1997	10:21:00	1.6704	33
06/17/1997	10:21:00	1.6706	33
06/17/1997	10:21:00	1.6704	33
06/17/1997	10:21:59	1.6702	33
06/17/1997	10:22:59	1.6708	33
06/17/1997	10:22:59	1.6714	33
06/17/1997	10:22:59	1.6716	33
06/17/1997	10:22:59	1.6718	33
06/17/1997	10:22:59	1.672	33
06/17/1997	10:22:59	1.6718	33
06/17/1997	10:22:59	1.671	33
06/17/1997	10:24:00	1.671	33
06/17/1997	10:24:00	1.6712	33
06/17/1997	10:24:00	1.671	33
06/17/1997	10:25:00	1.6712	33
06/17/1997	10:25:00	1.671	33
06/17/1997	10:25:59	1.6714	33
06/17/1997	10:25:59	1.6712	33
06/17/1997	10:27:00	1.672	33
06/17/1997	10:28:00	1.6722	33
06/17/1997	10:28:00	1.672	33
06/17/1997	10:28:00	1.6718	33
06/17/1997	10:28:00	1.672	33
06/17/1997	10:28:00	1.6718	33
06/17/1997	10:28:59	1.672	33
06/17/1997	10:28:59	1.6724	33
06/17/1997	10:28:59	1.6728	33
06/17/1997	10:28:59	1.673	33
06/17/1997	10:28:59	1.6728	33
06/17/1997	10:28:59	1.6726	33
06/17/1997	10:28:59	1.6728	33
06/17/1997	10:28:59	1.673	33
06/17/1997	10:28:59	1.6732	33
06/17/1997	10:28:59	1.6728	33
06/17/1997	10:30:00	1.673	33
06/17/1997	10:30:00	1.6734	33
06/17/1997	10:31:00	1.6724	33
06/17/1997	10:31:00	1.6726	33
06/17/1997	10:31:59	1.6722	33
06/17/1997	10:34:00	1.6724	33
06/17/1997	10:34:00	1.6722	33
06/17/1997	10:35:59	1.6724	33
06/17/1997	10:35:59	1.6726	33
06/17/1997	10:37:00	1.6728	33
06/17/1997	10:37:00	1.673	33
06/17/1997	10:37:00	1.6732	33
06/17/1997	10:37:00	1.6734	33
06/17/1997	10:37:00	1.6736	33
06/17/1997	10:38:00	1.6728	33
06/17/1997	10:38:00	1.673	33
06/17/1997	10:38:59	1.6726	33
06/17/1997	10:38:59	1.6724	33
06/17/1997	10:38:59	1.6722	33
06/17/1997	10:40:00	1.6724	33
06/17/1997	10:41:59	1.6714	33
06/17/1997	10:43:00	1.672	33
06/17/1997	10:44:00	1.6714	33
06/17/1997	10:44:59	1.672	33
06/17/1997	10:44:59	1.6718	33
06/17/1997	10:47:00	1.6722	33
06/17/1997	10:47:59	1.6724	33
06/17/1997	10:47:59	1.6726	33
06/17/1997	10:47:59	1.6724	33
06/17/1997	10:49:00	1.6722	33
06/17/1997	10:50:00	1.6718	33
06/17/1997	10:53:00	1.6714	33
06/17/1997	10:53:00	1.6718	33
06/17/1997	10:53:00	1.6716	33
06/17/1997	10:54:00	1.6718	33
06/17/1997	10:54:00	1.6714	33
06/17/1997	10:54:59	1.6712	33
06/17/1997	10:56:00	1.6714	33
06/17/1997	10:56:00	1.6718	33
06/17/1997	10:56:00	1.6714	33
06/17/1997	10:57:00	1.6716	33
06/17/1997	10:57:00	1.6714	33
06/17/1997	10:57:00	1.6712	33
06/17/1997	10:59:00	1.6716	33
06/17/1997	10:59:00	1.6718	33
06/17/1997	11:00:00	1.672	33
06/17/1997	11:00:00	1.6718	33
06/17/1997	11:00:59	1.6714	33
06/17/1997	11:02:00	1.6716	33
06/17/1997	11:02:00	1.6718	33
06/17/1997	11:03:00	1.672	33
06/17/1997	11:03:59	1.6722	33
06/17/1997	11:06:59	1.6726	33
06/17/1997	11:06:59	1.6724	33
06/17/1997	11:06:59	1.6724	33
06/17/1997	11:07:59	1.6722	33
06/17/1997	11:09:00	1.672	33
06/17/1997	11:10:00	1.6718	33
06/17/1997	11:12:00	1.6716	33
06/17/1997	11:12:00	1.672	33
06/17/1997	11:12:00	1.6716	33
06/17/1997	11:12:00	1.6712	33
06/17/1997	11:12:00	1.671	33
06/17/1997	11:16:00	1.672	33
06/17/1997	11:16:00	1.6722	33
06/17/1997	11:16:59	1.6718	33
06/17/1997	11:16:59	1.672	33
06/17/1997	11:18:00	1.6722	33
06/17/1997	11:18:00	1.672	33
06/17/1997	11:23:00	1.672	33
06/17/1997	11:23:00	1.6722	33
06/17/1997	11:25:00	1.6716	33
06/17/1997	11:28:00	1.6712	33
06/17/1997	11:32:00	1.6714	33
06/17/1997	11:32:00	1.6716	33
06/17/1997	11:34:00	1.6712	33
06/17/1997	11:39:59	1.6714	33
06/17/1997	11:42:59	1.6708	33
06/17/1997	11:47:00	1.6712	33
06/17/1997	11:47:00	1.6708	33
06/17/1997	11:48:00	1.671	33
06/17/1997	11:48:59	1.6712	33
06/17/1997	11:48:59	1.6714	33
06/17/1997	11:49:59	1.671	33
06/17/1997	11:51:00	1.6714	33
06/17/1997	11:52:59	1.671	33
06/17/1997	12:00:00	1.6708	33
06/17/1997	12:00:00	1.6712	33
06/17/1997	12:03:00	1.6706	33
06/17/1997	12:03:00	1.6704	33
06/17/1997	12:04:00	1.6702	33
06/17/1997	12:04:00	1.67	33
06/17/1997	12:04:59	1.6702	33
06/17/1997	12:04:59	1.6696	33
06/17/1997	12:04:59	1.6698	33
06/17/1997	12:05:59	1.67	33
06/17/1997	12:05:59	1.6696	33
06/17/1997	12:07:00	1.6694	33
06/17/1997	12:07:00	1.6692	33
06/17/1997	12:07:00	1.669	33
06/17/1997	12:07:00	1.6692	33
06/17/1997	12:07:00	1.669	33
06/17/1997	12:07:00	1.6688	33
06/17/1997	12:07:00	1.6686	33
06/17/1997	12:07:00	1.669	33
06/17/1997	12:08:00	1.6688	33
06/17/1997	12:10:00	1.6694	33
06/17/1997	12:11:00	1.67	33
06/17/1997	12:11:00	1.6698	33
06/17/1997	12:11:00	1.67	33
06/17/1997	12:11:59	1.6696	33
06/17/1997	12:11:59	1.67	33
06/17/1997	12:14:59	1.6698	33
06/17/1997	12:17:59	1.67	33
06/17/1997	12:20:00	1.6698	33
06/17/1997	12:29:00	1.6696	33
06/17/1997	12:33:00	1.6696	33
06/17/1997	12:33:00	1.6694	33
06/17/1997	12:36:00	1.6696	33
06/17/1997	12:37:59	1.6692	33
06/17/1997	12:39:00	1.6696	33
06/17/1997	12:40:00	1.669	33
06/17/1997	12:40:00	1.6684	33
06/17/1997	12:40:59	1.6686	33
06/17/1997	12:40:59	1.6682	33
06/17/1997	12:40:59	1.6684	33
06/17/1997	12:42:00	1.6686	33
06/17/1997	12:43:00	1.6682	33
06/17/1997	12:46:59	1.669	33
06/17/1997	12:49:00	1.669	33
06/17/1997	12:49:59	1.6696	33
06/17/1997	12:49:59	1.6688	33
06/17/1997	12:50:59	1.6686	33
06/17/1997	12:52:00	1.6684	33
06/17/1997	12:52:00	1.668	33
06/17/1997	12:52:00	1.6678	33
06/17/1997	12:53:00	1.6682	33
06/17/1997	12:53:59	1.6678	33
06/17/1997	12:55:00	1.6678	33
06/17/1997	12:56:00	1.668	33
06/17/1997	12:56:00	1.6678	33
06/17/1997	12:56:59	1.6682	33
06/17/1997	12:58:00	1.6678	33
06/17/1997	12:58:00	1.6676	33
06/17/1997	12:59:00	1.668	33
06/17/1997	12:59:59	1.6686	33
06/17/1997	13:01:00	1.6684	33
06/17/1997	13:02:00	1.6682	33
06/17/1997	13:04:00	1.668	33
06/17/1997	13:05:59	1.6684	33
06/17/1997	13:08:00	1.669	33
06/17/1997	13:09:00	1.6694	33
06/17/1997	13:09:59	1.669	33
06/17/1997	13:14:00	1.6688	33
06/17/1997	13:17:00	1.6686	33
06/17/1997	13:18:00	1.6684	33
06/17/1997	13:19:59	1.6692	33
06/17/1997	13:27:00	1.669	33
06/17/1997	13:31:00	1.6692	33
06/17/1997	13:31:59	1.669	33
06/17/1997	13:31:59	1.6688	33
06/17/1997	13:33:00	1.6686	33
06/17/1997	13:33:00	1.669	33
06/17/1997	13:34:00	1.6692	33
06/17/1997	13:34:59	1.6694	33
06/17/1997	13:37:00	1.6698	33
06/17/1997	13:38:00	1.67	33
06/17/1997	13:38:00	1.6704	33
06/17/1997	13:38:00	1.6706	33
06/17/1997	13:38:00	1.6704	33
06/17/1997	13:40:00	1.6702	33
06/17/1997	13:40:00	1.67	33
06/17/1997	13:41:00	1.6698	33
06/17/1997	13:41:00	1.67	33
06/17/1997	13:41:59	1.6696	33
06/17/1997	13:41:59	1.6698	33
06/17/1997	13:43:00	1.6698	33
06/17/1997	13:46:00	1.6696	33
06/17/1997	13:47:00	1.6698	33
06/17/1997	13:47:00	1.67	33
06/17/1997	13:47:59	1.67	33
06/17/1997	13:53:00	1.67	33
06/17/1997	13:54:59	1.6698	33
06/17/1997	13:54:59	1.67	33
06/17/1997	13:56:00	1.6696	33
06/17/1997	13:57:00	1.6694	33
06/17/1997	13:57:59	1.669	33
06/17/1997	13:57:59	1.6686	33
06/17/1997	13:59:00	1.6688	33
06/17/1997	13:59:00	1.6686	33
06/17/1997	13:59:00	1.6688	33
06/17/1997	13:59:00	1.669	33
06/17/1997	13:59:00	1.6692	49
06/18/1997	14:32:59	1.6692	73
06/18/1997	14:44:00	1.6688	65
06/18/1997	14:55:00	1.669	65
06/18/1997	14:55:00	1.6692	65
06/18/1997	14:55:59	1.6694	65
06/18/1997	15:01:59	1.67	65
06/18/1997	15:30:00	1.6698	65
06/18/1997	15:32:00	1.67	65
06/18/1997	15:36:59	1.67	65
06/18/1997	16:02:59	1.6702	65
06/18/1997	16:22:59	1.6698	65
06/18/1997	16:40:00	1.6702	65
06/18/1997	16:46:00	1.6704	65
06/18/1997	17:07:59	1.6702	65
06/18/1997	17:32:00	1.67	65
06/18/1997	20:26:00	1.6686	65
06/18/1997	20:29:59	1.668	65
06/18/1997	20:32:59	1.6672	65
06/18/1997	20:35:00	1.6674	65
06/18/1997	20:42:00	1.6672	65
06/18/1997	20:42:00	1.667	65
06/18/1997	20:42:00	1.6678	65
06/18/1997	20:42:00	1.666	65
06/18/1997	20:48:00	1.6672	65
06/18/1997	20:48:59	1.667	65
06/18/1997	21:11:00	1.667	65
06/18/1997	21:16:00	1.667	65
06/18/1997	21:26:00	1.6672	65
06/18/1997	21:27:59	1.6672	65
06/18/1997	21:30:59	1.6666	65
06/18/1997	21:33:59	1.6668	65
06/18/1997	21:39:00	1.667	65
06/18/1997	21:49:59	1.6672	65
06/18/1997	22:46:00	1.6674	65
06/18/1997	23:25:00	1.6678	65
06/18/1997	23:35:00	1.668	65
06/18/1997	00:36:59	1.6688	65
06/18/1997	00:59:00	1.6694	65
06/18/1997	01:30:00	1.67	65
06/18/1997	01:31:00	1.671	65
06/18/1997	01:41:59	1.671	65
06/18/1997	01:46:00	1.6706	65
06/18/1997	01:53:00	1.6704	65
06/18/1997	01:57:00	1.6704	65
06/18/1997	02:12:00	1.6704	65
06/18/1997	02:19:00	1.669	65
06/18/1997	02:45:59	1.6684	65
06/18/1997	02:47:00	1.6684	65
06/18/1997	03:01:59	1.669	65
06/18/1997	03:04:00	1.67	65
06/18/1997	03:33:00	1.6724	65
06/18/1997	03:34:59	1.6728	65
06/18/1997	03:36:00	1.673	65
06/18/1997	03:36:59	1.6728	65
06/18/1997	03:37:59	1.6728	65
06/18/1997	03:49:59	1.6706	65
06/18/1997	04:12:00	1.6696	65
06/18/1997	04:15:59	1.67	65
06/18/1997	04:31:59	1.67	65
06/18/1997	05:39:59	1.67	65
06/18/1997	05:51:00	1.6688	65
06/18/1997	05:51:00	1.668	65
06/18/1997	06:01:00	1.668	65
06/18/1997	06:14:59	1.6684	65
06/18/1997	06:21:59	1.6684	65
06/18/1997	06:45:00	1.6696	65
06/18/1997	07:02:00	1.6702	81
06/18/1997	07:19:59	1.6692	41
06/18/1997	07:19:59	1.6694	33
06/18/1997	07:19:59	1.6692	33
06/18/1997	07:19:59	1.6694	33
06/18/1997	07:21:00	1.6696	33
06/18/1997	07:21:00	1.6694	33
06/18/1997	07:21:59	1.6696	33
06/18/1997	07:22:59	1.6698	33
06/18/1997	07:22:59	1.6696	33
06/18/1997	07:22:59	1.6694	33
06/18/1997	07:24:00	1.6696	33
06/18/1997	07:25:00	1.6694	33
06/18/1997	07:25:59	1.6696	33
06/18/1997	07:27:00	1.6698	33
06/18/1997	07:27:00	1.6696	33
06/18/1997	07:28:00	1.6698	33
06/18/1997	07:28:59	1.67	33
06/18/1997	07:28:59	1.6702	33
06/18/1997	07:30:00	1.6706	33
06/18/1997	07:30:00	1.6708	33
06/18/1997	07:30:00	1.67	33
06/18/1997	07:30:00	1.6702	33
06/18/1997	07:31:00	1.67	33
06/18/1997	07:31:00	1.6702	33
06/18/1997	07:31:59	1.6702	33
06/18/1997	07:33:00	1.6698	33
06/18/1997	07:34:00	1.6694	33
06/18/1997	07:34:00	1.669	33
06/18/1997	07:34:00	1.6692	33
06/18/1997	07:34:59	1.6694	33
06/18/1997	07:34:59	1.6692	33
06/18/1997	07:34:59	1.669	33
06/18/1997	07:34:59	1.6692	33
06/18/1997	07:34:59	1.6694	33
06/18/1997	07:34:59	1.669	33
06/18/1997	07:35:59	1.6692	33
06/18/1997	07:38:00	1.6696	33
06/18/1997	07:38:00	1.6698	33
06/18/1997	07:38:00	1.6702	33
06/18/1997	07:38:59	1.67	33
06/18/1997	07:40:00	1.6696	33
06/18/1997	07:40:00	1.67	33
06/18/1997	07:40:00	1.6702	33
06/18/1997	07:41:59	1.6702	33
06/18/1997	07:43:00	1.6698	33
06/18/1997	07:44:00	1.6704	33
06/18/1997	07:44:00	1.6702	33
06/18/1997	07:44:59	1.67	33
06/18/1997	07:44:59	1.6704	33
06/18/1997	07:44:59	1.6702	33
06/18/1997	07:46:00	1.6706	33
06/18/1997	07:47:00	1.6708	33
06/18/1997	07:47:00	1.671	33
06/18/1997	07:47:00	1.6708	33
06/18/1997	07:47:59	1.6702	33
06/18/1997	07:47:59	1.6704	33
06/18/1997	07:47:59	1.6706	33
06/18/1997	07:47:59	1.6708	33
06/18/1997	07:49:00	1.671	33
06/18/1997	07:49:00	1.6708	33
06/18/1997	07:49:00	1.6706	33
06/18/1997	07:50:59	1.6704	33
06/18/1997	07:50:59	1.6708	33
06/18/1997	07:50:59	1.671	33
06/18/1997	07:50:59	1.6712	33
06/18/1997	07:50:59	1.6714	33
06/18/1997	07:51:59	1.6708	33
06/18/1997	07:51:59	1.671	33
06/18/1997	07:54:00	1.6712	33
06/18/1997	07:54:59	1.6714	33
06/18/1997	07:54:59	1.671	33
06/18/1997	07:54:59	1.6716	33
06/18/1997	07:56:00	1.6714	33
06/18/1997	07:56:00	1.6712	33
06/18/1997	07:57:00	1.6714	33
06/18/1997	07:57:00	1.6712	33
06/18/1997	07:57:59	1.6714	33
06/18/1997	07:57:59	1.671	33
06/18/1997	07:59:00	1.6708	33
06/18/1997	08:02:00	1.6712	33
06/18/1997	08:03:00	1.6716	33
06/18/1997	08:03:00	1.6712	33
06/18/1997	08:04:59	1.671	33
06/18/1997	08:09:00	1.6712	33
06/18/1997	08:10:59	1.6706	33
06/18/1997	08:12:00	1.6706	33
06/18/1997	08:13:00	1.6702	33
06/18/1997	08:13:59	1.6706	33
06/18/1997	08:13:59	1.6702	33
06/18/1997	08:16:59	1.67	33
06/18/1997	08:19:59	1.6702	33
06/18/1997	08:19:59	1.67	33
06/18/1997	08:19:59	1.6696	33
06/18/1997	08:23:00	1.67	33
06/18/1997	08:23:59	1.6698	33
06/18/1997	08:23:59	1.6696	33
06/18/1997	08:25:00	1.6698	33
06/18/1997	08:25:00	1.6696	33
06/18/1997	08:25:00	1.6694	33
06/18/1997	08:25:00	1.6692	33
06/18/1997	08:26:59	1.6688	33
06/18/1997	08:26:59	1.669	33
06/18/1997	08:29:00	1.669	33
06/18/1997	08:29:00	1.6694	33
06/18/1997	08:31:00	1.6692	33
06/18/1997	08:32:00	1.6694	33
06/18/1997	08:32:00	1.6692	33
06/18/1997	08:32:59	1.6694	33
06/18/1997	08:32:59	1.6696	33
06/18/1997	08:32:59	1.6694	33
06/18/1997	08:35:00	1.6696	33
06/18/1997	08:35:59	1.67	33
06/18/1997	08:39:00	1.6702	33
06/18/1997	08:39:59	1.6704	33
06/18/1997	08:42:00	1.6702	33
06/18/1997	08:44:00	1.671	33
06/18/1997	08:45:00	1.6714	33
06/18/1997	08:45:00	1.6716	33
06/18/1997	08:45:00	1.6718	33
06/18/1997	08:45:00	1.672	33
06/18/1997	08:45:00	1.6718	33
06/18/1997	08:45:59	1.6716	33
06/18/1997	08:45:59	1.6718	33
06/18/1997	08:45:59	1.672	33
06/18/1997	08:45:59	1.6722	33
06/18/1997	08:45:59	1.6724	33
06/18/1997	08:45:59	1.6722	33
06/18/1997	08:47:00	1.672	33
06/18/1997	08:47:00	1.6718	33
06/18/1997	08:47:00	1.6716	33
06/18/1997	08:47:00	1.6718	33
06/18/1997	08:47:00	1.672	33
06/18/1997	08:47:00	1.6718	33
06/18/1997	08:48:00	1.672	33
06/18/1997	08:48:00	1.6718	33
06/18/1997	08:49:59	1.6714	33
06/18/1997	08:49:59	1.6716	33
06/18/1997	08:51:00	1.6714	33
06/18/1997	08:51:59	1.6718	33
06/18/1997	08:51:59	1.6724	33
06/18/1997	08:52:59	1.6728	33
06/18/1997	08:52:59	1.6726	33
06/18/1997	08:54:00	1.673	33
06/18/1997	08:54:00	1.6732	33
06/18/1997	08:54:00	1.6728	33
06/18/1997	08:54:00	1.6726	33
06/18/1997	08:54:00	1.6734	33
06/18/1997	08:55:00	1.6728	33
06/18/1997	08:55:00	1.6726	33
06/18/1997	08:55:59	1.6722	33
06/18/1997	08:55:59	1.672	33
06/18/1997	08:55:59	1.6718	33
06/18/1997	08:58:00	1.672	33
06/18/1997	08:58:59	1.6704	33
06/18/1997	08:58:59	1.6714	33
06/18/1997	09:00:00	1.671	33
06/18/1997	09:01:00	1.6712	33
06/18/1997	09:01:00	1.671	33
06/18/1997	09:01:00	1.6708	33
06/18/1997	09:01:59	1.6706	33
06/18/1997	09:04:00	1.671	33
06/18/1997	09:04:00	1.6702	33
06/18/1997	09:04:00	1.6706	33
06/18/1997	09:04:00	1.6704	33
06/18/1997	09:04:00	1.6702	33
06/18/1997	09:04:00	1.67	33
06/18/1997	09:04:00	1.6698	33
06/18/1997	09:04:59	1.6694	33
06/18/1997	09:04:59	1.6698	33
06/18/1997	09:04:59	1.67	33
06/18/1997	09:05:59	1.6702	33
06/18/1997	09:05:59	1.6704	33
06/18/1997	09:05:59	1.6708	33
06/18/1997	09:07:00	1.671	33
06/18/1997	09:08:00	1.6704	33
06/18/1997	09:08:00	1.6706	33
06/18/1997	09:08:00	1.6704	33
06/18/1997	09:08:00	1.6706	33
06/18/1997	09:10:00	1.671	33
06/18/1997	09:10:00	1.6712	33
06/18/1997	09:11:00	1.6714	33
06/18/1997	09:11:00	1.6718	33
06/18/1997	09:11:00	1.6724	33
06/18/1997	09:11:00	1.6722	33
06/18/1997	09:11:59	1.672	33
06/18/1997	09:11:59	1.6718	33
06/18/1997	09:11:59	1.6716	33
06/18/1997	09:13:00	1.672	33
06/18/1997	09:14:00	1.672	33
06/18/1997	09:14:00	1.6728	33
06/18/1997	09:14:00	1.672	33
06/18/1997	09:14:00	1.6716	33
06/18/1997	09:14:00	1.671	33
06/18/1997	09:14:00	1.6714	33
06/18/1997	09:14:59	1.6708	33
06/18/1997	09:14:59	1.6704	33
06/18/1997	09:14:59	1.6702	33
06/18/1997	09:14:59	1.67	33
06/18/1997	09:16:00	1.6702	33
06/18/1997	09:16:00	1.6704	33
06/18/1997	09:17:00	1.6706	33
06/18/1997	09:17:00	1.6708	33
06/18/1997	09:17:00	1.6694	33
06/18/1997	09:17:00	1.669	33
06/18/1997	09:17:00	1.6686	33
06/18/1997	09:17:00	1.6684	33
06/18/1997	09:17:00	1.6692	33
06/18/1997	09:17:59	1.6682	33
06/18/1997	09:17:59	1.668	33
06/18/1997	09:17:59	1.6686	33
06/18/1997	09:17:59	1.669	33
06/18/1997	09:17:59	1.6686	33
06/18/1997	09:19:00	1.6684	33
06/18/1997	09:19:00	1.6686	33
06/18/1997	09:20:59	1.6696	33
06/18/1997	09:20:59	1.669	33
06/18/1997	09:20:59	1.6694	33
06/18/1997	09:20:59	1.6696	33
06/18/1997	09:20:59	1.6694	33
06/18/1997	09:21:59	1.6696	33
06/18/1997	09:24:00	1.6698	33
06/18/1997	09:24:59	1.6702	33
06/18/1997	09:24:59	1.67	33
06/18/1997	09:24:59	1.6698	33
06/18/1997	09:26:00	1.67	33
06/18/1997	09:27:00	1.6696	33
06/18/1997	09:27:59	1.67	33
06/18/1997	09:29:00	1.6702	33
06/18/1997	09:30:00	1.6704	33
06/18/1997	09:32:00	1.6706	33
06/18/1997	09:34:59	1.671	33
06/18/1997	09:36:00	1.6726	33
06/18/1997	09:36:00	1.673	33
06/18/1997	09:36:59	1.6732	33
06/18/1997	09:36:59	1.6734	33
06/18/1997	09:36:59	1.6728	33
06/18/1997	09:37:59	1.6726	33
06/18/1997	09:37:59	1.673	33
06/18/1997	09:37:59	1.6728	33
06/18/1997	09:39:00	1.673	33
06/18/1997	09:39:00	1.6728	33
06/18/1997	09:39:00	1.6724	33
06/18/1997	09:39:00	1.6718	33
06/18/1997	09:40:00	1.672	33
06/18/1997	09:43:00	1.672	33
06/18/1997	09:43:00	1.6722	33
06/18/1997	09:43:59	1.6718	33
06/18/1997	09:45:00	1.6716	33
06/18/1997	09:45:00	1.6714	33
06/18/1997	09:46:59	1.6718	33
06/18/1997	09:49:00	1.672	33
06/18/1997	09:49:00	1.6722	33
06/18/1997	09:49:00	1.672	33
06/18/1997	09:50:59	1.6724	33
06/18/1997	09:52:00	1.6718	33
06/18/1997	09:52:00	1.6716	33
06/18/1997	09:52:00	1.672	33
06/18/1997	09:53:59	1.6716	33
06/18/1997	09:56:59	1.6718	33
06/18/1997	09:58:00	1.6714	33
06/18/1997	09:58:00	1.6712	33
06/18/1997	09:58:00	1.6708	33
06/18/1997	09:59:00	1.6706	33
06/18/1997	09:59:59	1.6708	33
06/18/1997	10:01:00	1.671	33
06/18/1997	10:02:00	1.6712	33
06/18/1997	10:02:59	1.6718	33
06/18/1997	10:04:00	1.672	33
06/18/1997	10:05:00	1.6722	33
06/18/1997	10:05:00	1.672	33
06/18/1997	10:05:59	1.6722	33
06/18/1997	10:05:59	1.6716	33
06/18/1997	10:09:59	1.6714	33
06/18/1997	10:15:00	1.6718	33
06/18/1997	10:15:00	1.672	33
06/18/1997	10:15:00	1.6722	33
06/18/1997	10:15:59	1.6726	33
06/18/1997	10:18:00	1.6726	33
06/18/1997	10:18:00	1.6724	33
06/18/1997	10:18:00	1.6726	33
06/18/1997	10:21:00	1.6728	33
06/18/1997	10:21:00	1.6732	33
06/18/1997	10:21:59	1.6736	33
06/18/1997	10:21:59	1.6728	33
06/18/1997	10:21:59	1.6726	33
06/18/1997	10:22:59	1.6724	33
06/18/1997	10:22:59	1.6732	33
06/18/1997	10:24:00	1.673	33
06/18/1997	10:24:00	1.6726	33
06/18/1997	10:25:00	1.6728	33
06/18/1997	10:25:00	1.6726	33
06/18/1997	10:25:59	1.6728	33
06/18/1997	10:25:59	1.673	33
06/18/1997	10:25:59	1.6732	33
06/18/1997	10:27:00	1.673	33
06/18/1997	10:31:00	1.6718	33
06/18/1997	10:31:00	1.672	33
06/18/1997	10:31:59	1.673	33
06/18/1997	10:33:00	1.6726	33
06/18/1997	10:35:59	1.6728	33
06/18/1997	10:37:00	1.673	33
06/18/1997	10:38:00	1.6728	33
06/18/1997	10:38:59	1.6732	33
06/18/1997	10:38:59	1.673	33
06/18/1997	10:41:00	1.6736	33
06/18/1997	10:41:59	1.6738	33
06/18/1997	10:41:59	1.674	33
06/18/1997	10:41:59	1.6742	33
06/18/1997	10:41:59	1.6738	33
06/18/1997	10:43:00	1.6736	33
06/18/1997	10:43:00	1.6738	33
06/18/1997	10:44:00	1.6736	33
06/18/1997	10:44:00	1.674	33
06/18/1997	10:44:00	1.6738	33
06/18/1997	10:44:00	1.6736	33
06/18/1997	10:44:59	1.6734	33
06/18/1997	10:46:00	1.6734	33
06/18/1997	10:47:00	1.6734	33
06/18/1997	10:49:00	1.6736	33
06/18/1997	10:49:00	1.6738	33
06/18/1997	10:49:00	1.674	33
06/18/1997	10:49:00	1.6742	33
06/18/1997	10:49:00	1.6744	33
06/18/1997	10:50:00	1.6734	33
06/18/1997	10:50:00	1.6736	33
06/18/1997	10:50:00	1.674	33
06/18/1997	10:50:00	1.6742	33
06/18/1997	10:50:59	1.674	33
06/18/1997	10:50:59	1.6744	33
06/18/1997	10:50:59	1.6748	33
06/18/1997	10:50:59	1.675	33
06/18/1997	10:51:59	1.6754	33
06/18/1997	10:51:59	1.676	33
06/18/1997	10:51:59	1.6758	33
06/18/1997	10:51:59	1.6756	33
06/18/1997	10:51:59	1.6752	33
06/18/1997	10:53:00	1.6754	33
06/18/1997	10:53:00	1.6752	33
06/18/1997	10:54:00	1.675	33
06/18/1997	10:54:59	1.6748	33
06/18/1997	10:54:59	1.6746	33
06/18/1997	10:54:59	1.6748	33
06/18/1997	10:56:00	1.675	33
06/18/1997	10:56:00	1.6746	33
06/18/1997	10:56:00	1.6748	33
06/18/1997	10:57:00	1.675	33
06/18/1997	10:57:00	1.6746	33
06/18/1997	10:57:00	1.6742	33
06/18/1997	10:57:59	1.6744	33
06/18/1997	10:57:59	1.674	33
06/18/1997	10:59:00	1.6736	33
06/18/1997	11:00:00	1.6734	33
06/18/1997	11:00:59	1.6732	33
06/18/1997	11:00:59	1.673	33
06/18/1997	11:00:59	1.6728	33
06/18/1997	11:00:59	1.6726	33
06/18/1997	11:03:00	1.673	33
06/18/1997	11:03:00	1.6728	33
06/18/1997	11:03:00	1.6732	33
06/18/1997	11:06:00	1.6728	33
06/18/1997	11:06:00	1.673	33
06/18/1997	11:06:59	1.6732	33
06/18/1997	11:06:59	1.6734	33
06/18/1997	11:06:59	1.6732	33
06/18/1997	11:07:59	1.673	33
06/18/1997	11:07:59	1.6734	33
06/18/1997	11:12:00	1.6742	33
06/18/1997	11:12:00	1.675	33
06/18/1997	11:12:00	1.6746	33
06/18/1997	11:13:00	1.674	33
06/18/1997	11:13:00	1.6738	33
06/18/1997	11:13:59	1.674	33
06/18/1997	11:16:00	1.6736	33
06/18/1997	11:16:00	1.6738	33
06/18/1997	11:18:00	1.674	33
06/18/1997	11:19:59	1.6738	33
06/18/1997	11:23:59	1.674	33
06/18/1997	11:23:59	1.6738	33
06/18/1997	11:25:00	1.674	33
06/18/1997	11:26:59	1.6744	33
06/18/1997	11:29:00	1.674	33
06/18/1997	11:31:00	1.6738	33
06/18/1997	11:32:59	1.6734	33
06/18/1997	11:35:00	1.6738	33
06/18/1997	11:35:59	1.674	33
06/18/1997	11:39:00	1.6734	33
06/18/1997	11:42:59	1.6742	33
06/18/1997	11:44:00	1.6744	33
06/18/1997	11:45:59	1.674	33
06/18/1997	11:45:59	1.6738	33
06/18/1997	11:48:00	1.6736	33
06/18/1997	11:48:00	1.6732	33
06/18/1997	11:48:00	1.673	33
06/18/1997	11:48:59	1.6734	33
06/18/1997	11:49:59	1.6732	33
06/18/1997	11:49:59	1.673	33
06/18/1997	11:51:00	1.6728	33
06/18/1997	11:55:00	1.6728	33
06/18/1997	11:57:00	1.6726	33
06/18/1997	12:03:00	1.6728	33
06/18/1997	12:04:00	1.6732	33
06/18/1997	12:04:00	1.6734	33
06/18/1997	12:04:00	1.6738	33
06/18/1997	12:05:59	1.673	33
06/18/1997	12:05:59	1.6728	33
06/18/1997	12:07:00	1.6726	33
06/18/1997	12:08:00	1.6734	33
06/18/1997	12:08:59	1.6732	33
06/18/1997	12:08:59	1.6734	33
06/18/1997	12:10:00	1.6736	33
06/18/1997	12:10:00	1.6738	33
06/18/1997	12:11:59	1.6734	33
06/18/1997	12:16:00	1.6732	33
06/18/1997	12:17:00	1.673	33
06/18/1997	12:20:59	1.6732	33
06/18/1997	12:33:59	1.673	33
06/18/1997	12:36:00	1.6732	33
06/18/1997	12:37:59	1.6738	33
06/18/1997	12:43:59	1.674	33
06/18/1997	12:43:59	1.6742	33
06/18/1997	12:45:00	1.674	33
06/18/1997	12:46:59	1.6732	33
06/18/1997	12:50:59	1.674	33
06/18/1997	12:53:00	1.6734	33
06/18/1997	12:55:00	1.674	33
06/18/1997	12:56:00	1.6742	33
06/18/1997	12:56:00	1.6734	33
06/18/1997	12:56:59	1.6732	33
06/18/1997	12:56:59	1.6738	33
06/18/1997	12:59:59	1.6732	33
06/18/1997	13:01:00	1.6734	33
06/18/1997	13:02:59	1.6738	33
06/18/1997	13:09:00	1.674	33
06/18/1997	13:15:59	1.6736	33
06/18/1997	13:18:59	1.6742	33
06/18/1997	13:18:59	1.6744	33
06/18/1997	13:18:59	1.6748	33
06/18/1997	13:19:59	1.674	33
06/18/1997	13:25:00	1.6746	33
06/18/1997	13:25:00	1.6744	33
06/18/1997	13:25:00	1.6742	33
06/18/1997	13:28:00	1.674	33
06/18/1997	13:31:59	1.6738	33
06/18/1997	13:34:00	1.674	33
06/18/1997	13:41:00	1.6736	33
06/18/1997	13:41:00	1.6734	33
06/18/1997	13:44:00	1.6736	33
06/18/1997	13:47:00	1.6734	33
06/18/1997	13:47:00	1.673	33
06/18/1997	13:47:59	1.6726	33
06/18/1997	13:47:59	1.6728	33
06/18/1997	13:49:00	1.673	33
06/18/1997	13:53:00	1.673	33
06/18/1997	13:53:00	1.6732	33
06/18/1997	13:54:00	1.6728	33
06/18/1997	13:54:59	1.673	33
06/18/1997	13:56:00	1.6732	33
06/18/1997	13:57:00	1.673	33
06/18/1997	13:57:00	1.6732	33
06/18/1997	13:57:00	1.6734	33
06/18/1997	13:57:00	1.673	33
06/18/1997	13:57:59	1.6732	33
06/18/1997	13:57:59	1.6734	33
06/18/1997	13:57:59	1.6736	33
06/18/1997	13:59:00	1.6738	33
06/18/1997	13:59:00	1.6736	33
06/18/1997	13:59:00	1.6738	33
06/18/1997	13:59:00	1.6736	33
06/18/1997	13:59:00	1.6734	33
06/18/1997	13:59:00	1.6736	33
06/18/1997	13:59:00	1.6738	33
06/18/1997	14:00:00	1.6736	49
06/21/1997	17:32:00	1.6746	73
06/21/1997	17:35:59	1.675	65
06/21/1997	18:00:00	1.6752	65
06/21/1997	18:27:59	1.6752	65
06/21/1997	18:30:00	1.6752	65
06/21/1997	18:53:59	1.675	65
06/21/1997	19:02:59	1.675	65
06/21/1997	19:05:59	1.6746	65
06/21/1997	19:15:00	1.676	65
06/21/1997	19:19:59	1.6762	65
06/21/1997	19:47:00	1.6762	65
06/21/1997	19:47:59	1.677	65
06/21/1997	19:47:59	1.6774	65
06/21/1997	19:54:59	1.6784	65
06/21/1997	20:10:59	1.678	65
06/21/1997	20:13:00	1.678	65
06/21/1997	20:13:00	1.6776	65
06/21/1997	20:22:00	1.6774	65
06/21/1997	21:00:00	1.6766	65
06/21/1997	21:36:00	1.6766	65
06/21/1997	21:56:59	1.6748	65
06/21/1997	22:01:00	1.674	65
06/21/1997	22:06:59	1.6746	65
06/21/1997	22:09:59	1.6746	65
06/21/1997	23:15:00	1.6746	65
06/21/1997	23:48:59	1.6746	65
06/21/1997	01:25:00	1.6748	65
06/21/1997	01:27:00	1.6738	65
06/21/1997	01:28:59	1.6738	65
06/21/1997	01:30:00	1.6736	65
06/21/1997	01:35:59	1.674	65
06/21/1997	02:06:59	1.6744	65
06/21/1997	02:58:00	1.6746	65
06/21/1997	04:17:00	1.6734	65
06/21/1997	04:19:59	1.673	65
06/21/1997	04:21:59	1.6732	65
06/21/1997	04:38:00	1.6734	65
06/21/1997	05:04:59	1.6726	81
06/21/1997	07:19:59	1.6724	41
06/21/1997	07:19:59	1.6726	33
06/21/1997	07:19:59	1.6724	33
06/21/1997	07:21:59	1.6722	33
06/21/1997	07:22:59	1.6724	33
06/21/1997	07:22:59	1.6726	33
06/21/1997	07:27:00	1.6724	33
06/21/1997	07:27:00	1.6722	33
06/21/1997	07:27:00	1.6724	33
06/21/1997	07:28:00	1.6726	33
06/21/1997	07:28:00	1.6724	33
06/21/1997	07:28:00	1.6726	33
06/21/1997	07:28:00	1.6724	33
06/21/1997	07:28:59	1.6728	33
06/21/1997	07:28:59	1.673	33
06/21/1997	07:30:00	1.6728	33
06/21/1997	07:31:00	1.6724	33
06/21/1997	07:31:59	1.6726	33
06/21/1997	07:33:00	1.6724	33
06/21/1997	07:33:00	1.6722	33
06/21/1997	07:34:00	1.6724	33
06/21/1997	07:38:59	1.6722	33
06/21/1997	07:38:59	1.672	33
06/21/1997	07:38:59	1.6718	33
06/21/1997	07:40:00	1.672	33
06/21/1997	07:40:00	1.6722	33
06/21/1997	07:41:59	1.672	33
06/21/1997	07:44:00	1.672	33
06/21/1997	07:47:59	1.6718	33
06/21/1997	07:47:59	1.6714	33
06/21/1997	07:47:59	1.6716	33
06/21/1997	07:49:00	1.6714	33
06/21/1997	07:49:00	1.6712	33
06/21/1997	07:49:00	1.6714	33
06/21/1997	07:50:00	1.6712	33
06/21/1997	07:50:00	1.6714	33
06/21/1997	07:51:59	1.6716	33
06/21/1997	07:53:00	1.6718	33
06/21/1997	07:54:00	1.672	33
06/21/1997	07:54:00	1.6718	33
06/21/1997	07:54:00	1.6716	33
06/21/1997	07:54:59	1.6718	33
06/21/1997	07:56:00	1.6714	33
06/21/1997	07:56:00	1.6718	33
06/21/1997	07:57:00	1.6714	33
06/21/1997	08:00:00	1.6716	33
06/21/1997	08:00:59	1.671	33
06/21/1997	08:00:59	1.6714	33
06/21/1997	08:02:00	1.6716	33
06/21/1997	08:02:00	1.6712	33
06/21/1997	08:03:00	1.671	33
06/21/1997	08:03:59	1.6712	33
06/21/1997	08:03:59	1.6714	33
06/21/1997	08:06:00	1.6708	33
06/21/1997	08:06:00	1.6706	33
06/21/1997	08:06:00	1.671	33
06/21/1997	08:06:00	1.6708	33
06/21/1997	08:06:59	1.6704	33
06/21/1997	08:06:59	1.6706	33
06/21/1997	08:07:59	1.6708	33
06/21/1997	08:09:00	1.671	33
06/21/1997	08:10:00	1.6708	33
06/21/1997	08:10:00	1.671	33
06/21/1997	08:10:59	1.6706	33
06/21/1997	08:10:59	1.6708	33
06/21/1997	08:12:00	1.6702	33
06/21/1997	08:12:00	1.67	33
06/21/1997	08:12:00	1.6702	33
06/21/1997	08:13:00	1.6704	33
06/21/1997	08:13:00	1.6702	33
06/21/1997	08:13:59	1.67	33
06/21/1997	08:13:59	1.6702	33
06/21/1997	08:13:59	1.67	33
06/21/1997	08:15:00	1.6698	33
06/21/1997	08:15:00	1.67	33
06/21/1997	08:16:00	1.6702	33
06/21/1997	08:16:00	1.67	33
06/21/1997	08:16:59	1.6702	33
06/21/1997	08:16:59	1.6704	33
06/21/1997	08:19:00	1.6706	33
06/21/1997	08:22:00	1.6706	33
06/21/1997	08:23:00	1.671	33
06/21/1997	08:23:59	1.6708	33
06/21/1997	08:23:59	1.671	33
06/21/1997	08:23:59	1.6708	33
06/21/1997	08:28:00	1.6714	33
06/21/1997	08:28:00	1.6712	33
06/21/1997	08:29:00	1.6708	33
06/21/1997	08:29:59	1.671	33
06/21/1997	08:29:59	1.6708	33
06/21/1997	08:29:59	1.671	33
06/21/1997	08:31:00	1.6708	33
06/21/1997	08:32:00	1.6706	33
06/21/1997	08:32:00	1.6704	33
06/21/1997	08:34:00	1.6708	33
06/21/1997	08:35:00	1.6706	33
06/21/1997	08:36:59	1.6712	33
06/21/1997	08:42:00	1.6712	33
06/21/1997	08:45:00	1.6708	33
06/21/1997	08:49:59	1.6712	33
06/21/1997	08:51:59	1.671	33
06/21/1997	08:52:59	1.6708	33
06/21/1997	08:54:00	1.6706	33
06/21/1997	08:55:59	1.671	33
06/21/1997	08:55:59	1.6706	33
06/21/1997	08:57:00	1.6704	33
06/21/1997	08:58:00	1.6708	33
06/21/1997	08:58:59	1.6706	33
06/21/1997	09:00:00	1.6704	33
06/21/1997	09:04:00	1.6702	33
06/21/1997	09:05:59	1.6704	33
06/21/1997	09:11:59	1.6702	33
06/21/1997	09:13:00	1.6706	33
06/21/1997	09:14:59	1.6712	33
06/21/1997	09:14:59	1.6714	33
06/21/1997	09:14:59	1.6716	33
06/21/1997	09:16:00	1.672	33
06/21/1997	09:17:00	1.672	33
06/21/1997	09:17:59	1.6724	33
06/21/1997	09:19:00	1.6726	33
06/21/1997	09:19:00	1.6724	33
06/21/1997	09:20:00	1.6726	33
06/21/1997	09:20:00	1.6728	33
06/21/1997	09:20:59	1.6726	33
06/21/1997	09:23:00	1.6728	33
06/21/1997	09:23:00	1.673	33
06/21/1997	09:23:00	1.6734	33
06/21/1997	09:24:00	1.6732	33
06/21/1997	09:24:00	1.6734	33
06/21/1997	09:24:00	1.6736	33
06/21/1997	09:24:00	1.6734	33
06/21/1997	09:24:59	1.6736	33
06/21/1997	09:24:59	1.6738	33
06/21/1997	09:24:59	1.674	33
06/21/1997	09:26:00	1.6738	33
06/21/1997	09:26:00	1.674	33
06/21/1997	09:26:00	1.6744	33
06/21/1997	09:26:00	1.674	33
06/21/1997	09:26:00	1.6742	33
06/21/1997	09:26:00	1.675	33
06/21/1997	09:27:00	1.6742	33
06/21/1997	09:27:00	1.6744	33
06/21/1997	09:27:59	1.6746	33
06/21/1997	09:27:59	1.6748	33
06/21/1997	09:27:59	1.6746	33
06/21/1997	09:29:00	1.6744	33
06/21/1997	09:30:00	1.674	33
06/21/1997	09:30:00	1.6744	33
06/21/1997	09:32:00	1.6738	33
06/21/1997	09:32:00	1.674	33
06/21/1997	09:32:00	1.6742	33
06/21/1997	09:33:00	1.6738	33
06/21/1997	09:34:59	1.6744	33
06/21/1997	09:36:00	1.6742	33
06/21/1997	09:36:00	1.6744	33
06/21/1997	09:36:59	1.6742	33
06/21/1997	09:39:00	1.6742	33
06/21/1997	09:40:00	1.6736	33
06/21/1997	09:40:00	1.674	33
06/21/1997	09:40:59	1.6744	33
06/21/1997	09:40:59	1.6742	33
06/21/1997	09:40:59	1.6744	33
06/21/1997	09:42:00	1.6742	33
06/21/1997	09:43:00	1.6738	33
06/21/1997	09:46:00	1.674	33
06/21/1997	09:46:59	1.6738	33
06/21/1997	09:46:59	1.6736	33
06/21/1997	09:50:59	1.6734	33
06/21/1997	09:50:59	1.6732	33
06/21/1997	09:52:00	1.6734	33
06/21/1997	09:53:00	1.6736	33
06/21/1997	09:55:00	1.6734	33
06/21/1997	09:55:00	1.6736	33
06/21/1997	09:58:00	1.6742	33
06/21/1997	09:59:00	1.6744	33
06/21/1997	09:59:00	1.6746	33
06/21/1997	09:59:59	1.6748	33
06/21/1997	09:59:59	1.675	33
06/21/1997	09:59:59	1.6752	33
06/21/1997	09:59:59	1.6754	33
06/21/1997	09:59:59	1.6756	33
06/21/1997	09:59:59	1.6754	33
06/21/1997	09:59:59	1.6752	33
06/21/1997	10:01:00	1.675	33
06/21/1997	10:01:00	1.6758	33
06/21/1997	10:02:00	1.675	33
06/21/1997	10:02:59	1.6752	33
06/21/1997	10:02:59	1.6754	33
06/21/1997	10:02:59	1.6748	33
06/21/1997	10:04:00	1.6746	33
06/21/1997	10:04:00	1.6748	33
06/21/1997	10:04:00	1.6744	33
06/21/1997	10:05:00	1.6742	33
06/21/1997	10:05:00	1.674	33
06/21/1997	10:05:59	1.6744	33
06/21/1997	10:06:59	1.6748	33
06/21/1997	10:06:59	1.6746	33
06/21/1997	10:08:00	1.6744	33
06/21/1997	10:08:00	1.6748	33
06/21/1997	10:09:00	1.675	33
06/21/1997	10:09:00	1.6754	33
06/21/1997	10:09:00	1.6756	33
06/21/1997	10:09:00	1.6758	33
06/21/1997	10:09:00	1.676	33
06/21/1997	10:09:00	1.6764	33
06/21/1997	10:09:00	1.6766	33
06/21/1997	10:09:00	1.6768	33
06/21/1997	10:09:00	1.677	33
06/21/1997	10:09:00	1.6768	33
06/21/1997	10:09:00	1.6766	33
06/21/1997	10:09:59	1.6764	33
06/21/1997	10:09:59	1.6762	33
06/21/1997	10:11:00	1.676	33
06/21/1997	10:11:00	1.6758	33
06/21/1997	10:11:00	1.676	33
06/21/1997	10:12:00	1.6764	33
06/21/1997	10:12:59	1.6764	33
06/21/1997	10:12:59	1.6762	33
06/21/1997	10:14:00	1.6758	33
06/21/1997	10:14:00	1.676	33
06/21/1997	10:14:00	1.6758	33
06/21/1997	10:15:00	1.6762	33
06/21/1997	10:15:00	1.676	33
06/21/1997	10:15:59	1.6758	33
06/21/1997	10:15:59	1.676	33
06/21/1997	10:15:59	1.6758	33
06/21/1997	10:17:00	1.6756	33
06/21/1997	10:18:00	1.6756	33
06/21/1997	10:18:00	1.6754	33
06/21/1997	10:18:59	1.6756	33
06/21/1997	10:18:59	1.6754	33
06/21/1997	10:19:59	1.6756	33
06/21/1997	10:21:00	1.6758	33
06/21/1997	10:21:59	1.6754	33
06/21/1997	10:24:00	1.675	33
06/21/1997	10:28:00	1.6752	33
06/21/1997	10:28:59	1.675	33
06/21/1997	10:28:59	1.6752	33
06/21/1997	10:28:59	1.6754	33
06/21/1997	10:28:59	1.6756	33
06/21/1997	10:31:00	1.6756	33
06/21/1997	10:31:59	1.6758	33
06/21/1997	10:33:00	1.6756	33
06/21/1997	10:33:00	1.6758	33
06/21/1997	10:33:00	1.676	33
06/21/1997	10:33:00	1.6762	33
06/21/1997	10:34:00	1.6764	33
06/21/1997	10:34:59	1.6766	33
06/21/1997	10:34:59	1.6768	33
06/21/1997	10:34:59	1.677	33
06/21/1997	10:34:59	1.6772	33
06/21/1997	10:34:59	1.6774	33
06/21/1997	10:34:59	1.6772	33
06/21/1997	10:34:59	1.677	33
06/21/1997	10:34:59	1.6768	33
06/21/1997	10:35:59	1.6766	33
06/21/1997	10:37:00	1.6768	33
06/21/1997	10:38:59	1.6766	33
06/21/1997	10:40:00	1.6764	33
06/21/1997	10:41:00	1.6768	33
06/21/1997	10:41:00	1.6766	33
06/21/1997	10:43:00	1.6768	33
06/21/1997	10:43:00	1.677	33
06/21/1997	10:44:00	1.6768	33
06/21/1997	10:46:00	1.6766	33
06/21/1997	10:46:00	1.6768	33
06/21/1997	10:47:00	1.6766	33
06/21/1997	10:47:59	1.6768	33
06/21/1997	10:47:59	1.6764	33
06/21/1997	10:50:00	1.676	33
06/21/1997	10:50:00	1.6762	33
06/21/1997	10:50:00	1.676	33
06/21/1997	10:50:59	1.6758	33
06/21/1997	10:53:00	1.6754	33
06/21/1997	10:54:00	1.675	33
06/21/1997	10:54:59	1.6748	33
06/21/1997	10:56:00	1.6748	33
06/21/1997	10:57:59	1.6746	33
06/21/1997	10:59:00	1.6748	33
06/21/1997	11:00:59	1.675	33
06/21/1997	11:00:59	1.6752	33
06/21/1997	11:04:59	1.675	33
06/21/1997	11:04:59	1.6748	33
06/21/1997	11:04:59	1.6746	33
06/21/1997	11:06:00	1.6744	33
06/21/1997	11:06:00	1.6742	33
06/21/1997	11:06:00	1.674	33
06/21/1997	11:07:59	1.6736	33
06/21/1997	11:10:00	1.674	33
06/21/1997	11:10:00	1.6742	33
06/21/1997	11:10:00	1.6744	33
06/21/1997	11:10:59	1.6746	33
06/21/1997	11:12:00	1.6744	33
06/21/1997	11:16:59	1.6742	33
06/21/1997	11:20:59	1.6746	33
06/21/1997	11:26:00	1.6748	33
06/21/1997	11:29:59	1.675	33
06/21/1997	11:32:00	1.6752	33
06/21/1997	11:41:00	1.6754	33
06/21/1997	11:42:59	1.6756	33
06/21/1997	11:48:00	1.6758	33
06/21/1997	11:49:59	1.6752	33
06/21/1997	11:51:59	1.6754	33
06/21/1997	11:55:00	1.6746	33
06/21/1997	11:57:00	1.6748	33
06/21/1997	11:58:00	1.6744	33
06/21/1997	12:03:00	1.6744	33
06/21/1997	12:04:59	1.6746	33
06/21/1997	12:11:00	1.6748	33
06/21/1997	12:16:00	1.6744	33
06/21/1997	12:17:00	1.6746	33
06/21/1997	12:17:00	1.6744	33
06/21/1997	12:17:00	1.6742	33
06/21/1997	12:20:59	1.674	33
06/21/1997	12:20:59	1.6738	33
06/21/1997	12:21:59	1.6736	33
06/21/1997	12:21:59	1.6734	33
06/21/1997	12:23:00	1.674	33
06/21/1997	12:24:00	1.6738	33
06/21/1997	12:24:00	1.674	33
06/21/1997	12:24:00	1.6742	33
06/21/1997	12:27:00	1.6738	33
06/21/1997	12:32:00	1.674	33
06/21/1997	12:43:59	1.6744	33
06/21/1997	12:43:59	1.6742	33
06/21/1997	12:53:59	1.6746	33
06/21/1997	12:56:00	1.6748	33
06/21/1997	12:56:59	1.6742	33
06/21/1997	13:02:00	1.6748	33
06/21/1997	13:05:00	1.675	33
06/21/1997	13:05:00	1.6746	33
06/21/1997	13:09:00	1.6742	33
06/21/1997	13:09:00	1.674	33
06/21/1997	13:09:00	1.6736	33
06/21/1997	13:19:59	1.6736	33
06/21/1997	13:22:59	1.6738	33
06/21/1997	13:24:00	1.6734	33
06/21/1997	13:25:59	1.6738	33
06/21/1997	13:28:00	1.6742	33
06/21/1997	13:28:00	1.674	33
06/21/1997	13:31:00	1.6742	33
06/21/1997	13:31:00	1.6744	33
06/21/1997	13:31:59	1.675	33
06/21/1997	13:31:59	1.6752	33
06/21/1997	13:33:00	1.675	33
06/21/1997	13:34:00	1.6746	33
06/21/1997	13:34:59	1.6752	33
06/21/1997	13:34:59	1.675	33
06/21/1997	13:37:00	1.6744	33
06/21/1997	13:38:00	1.6748	33
06/21/1997	13:49:00	1.675	33
06/21/1997	13:50:59	1.6748	33
06/21/1997	13:53:00	1.675	33
06/21/1997	13:53:00	1.6752	33
06/21/1997	13:54:00	1.6754	33
06/21/1997	13:54:00	1.6752	33
06/21/1997	13:54:00	1.675	33
06/21/1997	13:54:59	1.6754	33
06/21/1997	13:57:59	1.6756	33
06/21/1997	13:57:59	1.6754	33
06/21/1997	13:59:00	1.6752	33
06/21/1997	13:59:00	1.6754	33
06/21/1997	13:59:00	1.6756	33
06/21/1997	13:59:00	1.6758	33
06/21/1997	13:59:00	1.6756	49
06/22/1997	14:36:59	1.675	73
06/22/1997	14:44:00	1.6756	65
06/22/1997	14:55:00	1.6756	65
06/22/1997	15:19:00	1.6752	65
06/22/1997	15:30:59	1.675	65
06/22/1997	15:33:00	1.675	65
06/22/1997	15:33:00	1.6752	65
06/22/1997	15:33:00	1.6754	65
06/22/1997	15:49:00	1.676	65
06/22/1997	15:49:00	1.6758	65
06/22/1997	16:33:00	1.6756	65
06/22/1997	18:04:00	1.6752	65
06/22/1997	18:04:00	1.675	65
06/22/1997	18:05:59	1.6746	65
06/22/1997	18:14:00	1.6736	65
06/22/1997	19:24:00	1.673	65
06/22/1997	19:38:00	1.6728	65
06/22/1997	19:44:59	1.6728	65
06/22/1997	19:50:00	1.6728	65
06/22/1997	20:10:59	1.673	65
06/22/1997	22:34:59	1.673	65
06/22/1997	23:41:00	1.6736	65
06/22/1997	23:55:00	1.6734	65
06/22/1997	00:01:00	1.6726	65
06/22/1997	00:04:00	1.672	65
06/22/1997	00:08:59	1.672	65
06/22/1997	00:20:59	1.6712	65
06/22/1997	00:20:59	1.671	65
06/22/1997	00:32:00	1.6716	65
06/22/1997	00:36:59	1.6718	65
06/22/1997	01:25:00	1.6724	65
06/22/1997	01:25:59	1.672	65
06/22/1997	01:34:59	1.6712	65
06/22/1997	01:35:59	1.6708	65
06/22/1997	01:40:00	1.671	65
06/22/1997	01:44:00	1.671	65
06/22/1997	01:53:00	1.6704	65
06/22/1997	02:02:00	1.6706	65
06/22/1997	02:07:59	1.6708	65
06/22/1997	02:26:00	1.6712	65
06/22/1997	02:32:59	1.6712	65
06/22/1997	02:35:59	1.6704	65
06/22/1997	02:38:00	1.6702	65
06/22/1997	02:39:00	1.67	65
06/22/1997	02:42:00	1.6694	65
06/22/1997	02:44:00	1.6696	65
06/22/1997	02:51:59	1.6704	65
06/22/1997	02:51:59	1.6692	65
06/22/1997	02:51:59	1.669	65
06/22/1997	02:52:59	1.6688	65
06/22/1997	02:55:00	1.669	65
06/22/1997	03:03:00	1.67	65
06/22/1997	03:05:59	1.67	65
06/22/1997	03:11:59	1.6706	65
06/22/1997	03:52:00	1.6694	65
06/22/1997	03:59:59	1.6686	65
06/22/1997	04:02:00	1.6692	65
06/22/1997	04:41:00	1.6696	65
06/22/1997	04:57:59	1.669	65
06/22/1997	05:41:00	1.67	65
06/22/1997	05:49:59	1.6704	81
06/22/1997	07:19:59	1.674	41
06/22/1997	07:19:59	1.6742	33
06/22/1997	07:19:59	1.6744	33
06/22/1997	07:19:59	1.6742	33
06/22/1997	07:21:00	1.674	33
06/22/1997	07:21:00	1.6742	33
06/22/1997	07:21:00	1.674	33
06/22/1997	07:21:59	1.6736	33
06/22/1997	07:21:59	1.6738	33
06/22/1997	07:22:59	1.6736	33
06/22/1997	07:24:00	1.6734	33
06/22/1997	07:24:00	1.6732	33
06/22/1997	07:24:00	1.6734	33
06/22/1997	07:24:00	1.6732	33
06/22/1997	07:24:00	1.673	33
06/22/1997	07:25:00	1.6732	33
06/22/1997	07:25:59	1.673	33
06/22/1997	07:25:59	1.6732	33
06/22/1997	07:27:00	1.6728	33
06/22/1997	07:27:00	1.6724	33
06/22/1997	07:27:00	1.673	33
06/22/1997	07:28:59	1.6732	33
06/22/1997	07:30:00	1.673	33
06/22/1997	07:31:00	1.6728	33
06/22/1997	07:31:59	1.673	33
06/22/1997	07:33:00	1.6732	33
06/22/1997	07:34:00	1.673	33
06/22/1997	07:34:00	1.6728	33
06/22/1997	07:34:00	1.673	33
06/22/1997	07:38:00	1.6734	33
06/22/1997	07:38:59	1.6732	33
06/22/1997	07:40:00	1.6734	33
06/22/1997	07:41:59	1.6732	33
06/22/1997	07:41:59	1.673	33
06/22/1997	07:41:59	1.6728	33
06/22/1997	07:43:00	1.673	33
06/22/1997	07:46:00	1.673	33
06/22/1997	07:47:59	1.6732	33
06/22/1997	07:49:00	1.673	33
06/22/1997	07:50:59	1.6732	33
06/22/1997	07:50:59	1.673	33
06/22/1997	07:54:00	1.6728	33
06/22/1997	07:54:59	1.673	33
06/22/1997	07:56:00	1.6732	33
06/22/1997	07:59:00	1.673	33
06/22/1997	08:02:00	1.6728	33
06/22/1997	08:02:00	1.6732	33
06/22/1997	08:03:00	1.673	33
06/22/1997	08:04:59	1.6732	33
06/22/1997	08:04:59	1.673	33
06/22/1997	08:13:59	1.6732	33
06/22/1997	08:13:59	1.6734	33
06/22/1997	08:15:00	1.6736	33
06/22/1997	08:16:00	1.6736	33
06/22/1997	08:18:00	1.6738	33
06/22/1997	08:18:00	1.6736	33
06/22/1997	08:18:00	1.6738	33
06/22/1997	08:18:00	1.674	33
06/22/1997	08:18:00	1.6738	33
06/22/1997	08:19:00	1.674	33
06/22/1997	08:22:00	1.6736	33
06/22/1997	08:22:00	1.6738	33
06/22/1997	08:23:00	1.6736	33
06/22/1997	08:23:00	1.6738	33
06/22/1997	08:23:59	1.6736	33
06/22/1997	08:23:59	1.6738	33
06/22/1997	08:23:59	1.674	33
06/22/1997	08:26:00	1.6736	33
06/22/1997	08:26:59	1.6734	33
06/22/1997	08:28:00	1.6736	33
06/22/1997	08:29:59	1.6738	33
06/22/1997	08:31:00	1.6736	33
06/22/1997	08:32:59	1.6738	33
06/22/1997	08:32:59	1.674	33
06/22/1997	08:34:00	1.6738	33
06/22/1997	08:34:00	1.674	33
06/22/1997	08:35:00	1.6742	33
06/22/1997	08:35:00	1.6744	33
06/22/1997	08:35:59	1.6742	33
06/22/1997	08:35:59	1.6744	33
06/22/1997	08:36:59	1.6742	33
06/22/1997	08:36:59	1.6744	33
06/22/1997	08:36:59	1.6742	33
06/22/1997	08:39:00	1.6744	33
06/22/1997	08:39:59	1.6742	33
06/22/1997	08:39:59	1.6744	33
06/22/1997	08:41:00	1.6742	33
06/22/1997	08:41:00	1.6744	33
06/22/1997	08:41:00	1.6742	33
06/22/1997	08:41:00	1.674	33
06/22/1997	08:42:00	1.6742	33
06/22/1997	08:42:00	1.6746	33
06/22/1997	08:42:00	1.6742	33
06/22/1997	08:42:00	1.6744	33
06/22/1997	08:42:59	1.6742	33
06/22/1997	08:44:00	1.674	33
06/22/1997	08:44:00	1.6742	33
06/22/1997	08:45:00	1.6744	33
06/22/1997	08:47:00	1.6746	33
06/22/1997	08:47:00	1.6744	33
06/22/1997	08:47:00	1.6746	33
06/22/1997	08:47:00	1.6744	33
06/22/1997	08:47:00	1.6746	33
06/22/1997	08:47:00	1.6744	33
06/22/1997	08:48:00	1.6746	33
06/22/1997	08:48:00	1.6748	33
06/22/1997	08:49:59	1.6746	33
06/22/1997	08:51:59	1.6744	33
06/22/1997	08:51:59	1.6746	33
06/22/1997	08:52:59	1.6744	33
06/22/1997	08:54:00	1.675	33
06/22/1997	08:54:00	1.6746	33
06/22/1997	08:55:00	1.6748	33
06/22/1997	08:55:00	1.6742	33
06/22/1997	08:55:59	1.6744	33
06/22/1997	08:57:00	1.6742	33
06/22/1997	08:57:00	1.6744	33
06/22/1997	08:57:00	1.6746	33
06/22/1997	08:58:00	1.6748	33
06/22/1997	08:58:59	1.675	33
06/22/1997	08:58:59	1.6752	33
06/22/1997	08:58:59	1.6754	33
06/22/1997	08:58:59	1.6752	33
06/22/1997	08:58:59	1.6754	33
06/22/1997	09:00:00	1.6756	33
06/22/1997	09:00:00	1.6754	33
06/22/1997	09:00:00	1.6752	33
06/22/1997	09:01:00	1.675	33
06/22/1997	09:01:59	1.6748	33
06/22/1997	09:01:59	1.675	33
06/22/1997	09:01:59	1.6756	33
06/22/1997	09:01:59	1.6754	33
06/22/1997	09:01:59	1.6756	33
06/22/1997	09:01:59	1.6758	33
06/22/1997	09:03:00	1.6754	33
06/22/1997	09:04:00	1.6752	33
06/22/1997	09:04:59	1.675	33
06/22/1997	09:08:00	1.6754	33
06/22/1997	09:08:59	1.6752	33
06/22/1997	09:10:00	1.6748	33
06/22/1997	09:11:00	1.675	33
06/22/1997	09:13:00	1.6748	33
06/22/1997	09:14:59	1.6746	33
06/22/1997	09:16:00	1.6744	33
06/22/1997	09:17:59	1.6746	33
06/22/1997	09:17:59	1.6748	33
06/22/1997	09:19:00	1.6746	33
06/22/1997	09:20:59	1.6742	33
06/22/1997	09:27:00	1.6744	33
06/22/1997	09:30:00	1.673	33
06/22/1997	09:30:00	1.6734	33
06/22/1997	09:30:59	1.6734	33
06/22/1997	09:30:59	1.6732	33
06/22/1997	09:33:00	1.6734	33
06/22/1997	09:36:00	1.6728	33
06/22/1997	09:36:00	1.6726	33
06/22/1997	09:36:00	1.6728	33
06/22/1997	09:36:59	1.6726	33
06/22/1997	09:36:59	1.6722	33
06/22/1997	09:37:59	1.6728	33
06/22/1997	09:39:00	1.673	33
06/22/1997	09:39:00	1.6732	33
06/22/1997	09:39:00	1.6734	33
06/22/1997	09:40:59	1.6732	33
06/22/1997	09:40:59	1.6734	33
06/22/1997	09:42:00	1.6738	33
06/22/1997	09:43:00	1.674	33
06/22/1997	09:43:59	1.6738	33
06/22/1997	09:45:00	1.6734	33
06/22/1997	09:45:00	1.6736	33
06/22/1997	09:46:00	1.674	33
06/22/1997	09:48:00	1.6742	33
06/22/1997	09:49:00	1.6744	33
06/22/1997	09:49:59	1.674	33
06/22/1997	09:50:59	1.6742	33
06/22/1997	09:50:59	1.6744	33
06/22/1997	09:53:00	1.6738	33
06/22/1997	09:53:00	1.6742	33
06/22/1997	09:56:59	1.674	33
06/22/1997	09:59:00	1.6738	33
06/22/1997	09:59:59	1.674	33
06/22/1997	10:01:00	1.6734	33
06/22/1997	10:08:00	1.6736	33
06/22/1997	10:09:00	1.6738	33
06/22/1997	10:09:59	1.674	33
06/22/1997	10:12:59	1.6734	33
06/22/1997	10:14:00	1.673	33
06/22/1997	10:14:00	1.6728	33
06/22/1997	10:17:00	1.673	33
06/22/1997	10:18:00	1.6732	33
06/22/1997	10:19:59	1.673	33
06/22/1997	10:21:00	1.6726	33
06/22/1997	10:21:00	1.6724	33
06/22/1997	10:21:00	1.672	33
06/22/1997	10:21:00	1.6722	33
06/22/1997	10:21:00	1.6724	33
06/22/1997	10:21:59	1.6722	33
06/22/1997	10:21:59	1.672	33
06/22/1997	10:21:59	1.6716	33
06/22/1997	10:21:59	1.6712	33
06/22/1997	10:21:59	1.671	33
06/22/1997	10:21:59	1.6714	33
06/22/1997	10:21:59	1.6716	33
06/22/1997	10:21:59	1.6718	33
06/22/1997	10:22:59	1.6716	33
06/22/1997	10:22:59	1.6718	33
06/22/1997	10:22:59	1.6716	33
06/22/1997	10:24:00	1.6714	33
06/22/1997	10:25:00	1.6714	33
06/22/1997	10:25:00	1.6712	33
06/22/1997	10:25:59	1.6714	33
06/22/1997	10:25:59	1.6716	33
06/22/1997	10:27:00	1.6714	33
06/22/1997	10:27:00	1.6712	33
06/22/1997	10:27:00	1.671	33
06/22/1997	10:27:00	1.6708	33
06/22/1997	10:27:00	1.6704	33
06/22/1997	10:27:00	1.6706	33
06/22/1997	10:27:00	1.6704	33
06/22/1997	10:27:00	1.6708	33
06/22/1997	10:28:00	1.6706	33
06/22/1997	10:28:00	1.6702	33
06/22/1997	10:28:00	1.67	33
06/22/1997	10:28:59	1.6706	33
06/22/1997	10:30:00	1.671	33
06/22/1997	10:30:00	1.6708	33
06/22/1997	10:30:00	1.671	33
06/22/1997	10:31:00	1.6706	33
06/22/1997	10:31:59	1.6712	33
06/22/1997	10:33:00	1.6714	33
06/22/1997	10:34:59	1.6718	33
06/22/1997	10:34:59	1.6714	33
06/22/1997	10:37:00	1.6712	33
06/22/1997	10:37:00	1.6714	33
06/22/1997	10:38:59	1.6712	33
06/22/1997	10:38:59	1.671	33
06/22/1997	10:38:59	1.6712	33
06/22/1997	10:38:59	1.671	33
06/22/1997	10:40:00	1.6714	33
06/22/1997	10:40:00	1.671	33
06/22/1997	10:41:00	1.6712	33
06/22/1997	10:41:00	1.671	33
06/22/1997	10:41:00	1.6708	33
06/22/1997	10:41:00	1.6712	33
06/22/1997	10:41:00	1.6714	33
06/22/1997	10:41:00	1.671	33
06/22/1997	10:41:59	1.6712	33
06/22/1997	10:41:59	1.671	33
06/22/1997	10:43:00	1.6714	33
06/22/1997	10:43:00	1.671	33
06/22/1997	10:44:00	1.6706	33
06/22/1997	10:44:00	1.6704	33
06/22/1997	10:44:00	1.6702	33
06/22/1997	10:44:00	1.6706	33
06/22/1997	10:44:00	1.6702	33
06/22/1997	10:44:59	1.6706	33
06/22/1997	10:44:59	1.6708	33
06/22/1997	10:44:59	1.6704	33
06/22/1997	10:44:59	1.6706	33
06/22/1997	10:46:00	1.6704	33
06/22/1997	10:46:00	1.6702	33
06/22/1997	10:47:00	1.67	33
06/22/1997	10:47:00	1.6704	33
06/22/1997	10:47:00	1.6702	33
06/22/1997	10:47:59	1.6704	33
06/22/1997	10:47:59	1.6702	33
06/22/1997	10:47:59	1.6696	33
06/22/1997	10:47:59	1.6698	33
06/22/1997	10:47:59	1.67	33
06/22/1997	10:49:00	1.67	33
06/22/1997	10:49:00	1.6696	33
06/22/1997	10:49:00	1.6694	33
06/22/1997	10:49:00	1.6698	33
06/22/1997	10:50:00	1.67	33
06/22/1997	10:50:00	1.6702	33
06/22/1997	10:50:00	1.6704	33
06/22/1997	10:50:00	1.6702	33
06/22/1997	10:50:59	1.6704	33
06/22/1997	10:50:59	1.671	33
06/22/1997	10:51:59	1.6708	33
06/22/1997	10:53:00	1.6704	33
06/22/1997	10:54:00	1.6708	33
06/22/1997	10:54:00	1.6706	33
06/22/1997	10:54:59	1.6708	33
06/22/1997	10:54:59	1.6704	33
06/22/1997	10:57:00	1.6708	33
06/22/1997	10:57:00	1.6706	33
06/22/1997	10:59:00	1.6708	33
06/22/1997	11:00:00	1.6706	33
06/22/1997	11:00:59	1.6704	33
06/22/1997	11:02:00	1.6706	33
06/22/1997	11:02:00	1.6708	33
06/22/1997	11:02:00	1.671	33
06/22/1997	11:03:59	1.6712	33
06/22/1997	11:06:00	1.6716	33
06/22/1997	11:06:59	1.6714	33
06/22/1997	11:06:59	1.6716	33
06/22/1997	11:07:59	1.6714	33
06/22/1997	11:10:00	1.6712	33
06/22/1997	11:12:00	1.6718	33
06/22/1997	11:12:00	1.672	33
06/22/1997	11:16:00	1.6722	33
06/22/1997	11:16:00	1.6726	33
06/22/1997	11:16:59	1.6724	33
06/22/1997	11:18:00	1.6722	33
06/22/1997	11:19:59	1.672	33
06/22/1997	11:19:59	1.6722	33
06/22/1997	11:22:00	1.672	33
06/22/1997	11:22:00	1.6718	33
06/22/1997	11:23:00	1.6716	33
06/22/1997	11:25:00	1.672	33
06/22/1997	11:26:00	1.6718	33
06/22/1997	11:26:59	1.6722	33
06/22/1997	11:26:59	1.6724	33
06/22/1997	11:28:00	1.673	33
06/22/1997	11:28:00	1.6734	33
06/22/1997	11:28:00	1.6736	33
06/22/1997	11:29:00	1.6736	33
06/22/1997	11:29:00	1.673	33
06/22/1997	11:29:59	1.6732	33
06/22/1997	11:31:00	1.6728	33
06/22/1997	11:31:00	1.673	33
06/22/1997	11:31:00	1.6728	33
06/22/1997	11:34:00	1.673	33
06/22/1997	11:34:00	1.6732	33
06/22/1997	11:35:00	1.673	33
06/22/1997	11:36:59	1.673	33
06/22/1997	11:42:00	1.6728	33
06/22/1997	11:42:00	1.673	33
06/22/1997	11:42:00	1.6732	33
06/22/1997	11:42:59	1.6736	33
06/22/1997	11:44:00	1.6734	33
06/22/1997	11:49:59	1.6736	33
06/22/1997	11:51:00	1.6732	33
06/22/1997	11:51:00	1.674	33
06/22/1997	11:51:59	1.6738	33
06/22/1997	11:51:59	1.674	33
06/22/1997	11:51:59	1.6742	33
06/22/1997	11:51:59	1.6744	33
06/22/1997	11:51:59	1.674	33
06/22/1997	11:54:00	1.6744	33
06/22/1997	11:54:00	1.6742	33
06/22/1997	11:55:59	1.674	33
06/22/1997	11:58:00	1.6742	33
06/22/1997	11:58:59	1.674	33
06/22/1997	12:04:59	1.6742	33
06/22/1997	12:08:00	1.674	33
06/22/1997	12:11:00	1.674	33
06/22/1997	12:14:00	1.6744	33
06/22/1997	12:14:00	1.6748	33
06/22/1997	12:14:00	1.675	33
06/22/1997	12:14:59	1.6754	33
06/22/1997	12:16:00	1.6752	33
06/22/1997	12:16:00	1.6754	33
06/22/1997	12:17:59	1.6756	33
06/22/1997	12:17:59	1.676	33
06/22/1997	12:17:59	1.6762	33
06/22/1997	12:19:00	1.6764	33
06/22/1997	12:19:00	1.6766	33
06/22/1997	12:19:00	1.6764	33
06/22/1997	12:19:00	1.6766	33
06/22/1997	12:19:00	1.6768	33
06/22/1997	12:20:00	1.6766	33
06/22/1997	12:20:00	1.677	33
06/22/1997	12:20:00	1.6768	33
06/22/1997	12:20:59	1.677	33
06/22/1997	12:20:59	1.6772	33
06/22/1997	12:20:59	1.6774	33
06/22/1997	12:20:59	1.6778	33
06/22/1997	12:21:59	1.678	33
06/22/1997	12:21:59	1.6782	33
06/22/1997	12:21:59	1.6784	33
06/22/1997	12:21:59	1.6782	33
06/22/1997	12:21:59	1.678	33
06/22/1997	12:21:59	1.6782	33
06/22/1997	12:21:59	1.6784	33
06/22/1997	12:23:00	1.6786	33
06/22/1997	12:23:00	1.6788	33
06/22/1997	12:23:00	1.679	33
06/22/1997	12:23:00	1.6788	33
06/22/1997	12:23:00	1.679	33
06/22/1997	12:23:00	1.6792	33
06/22/1997	12:23:00	1.679	33
06/22/1997	12:23:00	1.6794	33
06/22/1997	12:24:00	1.6786	33
06/22/1997	12:24:00	1.6788	33
06/22/1997	12:24:00	1.6784	33
06/22/1997	12:24:00	1.678	33
06/22/1997	12:24:00	1.6784	33
06/22/1997	12:24:00	1.678	33
06/22/1997	12:24:00	1.6782	33
06/22/1997	12:24:59	1.6784	33
06/22/1997	12:24:59	1.6782	33
06/22/1997	12:24:59	1.6784	33
06/22/1997	12:24:59	1.6782	33
06/22/1997	12:27:00	1.678	33
06/22/1997	12:27:00	1.6782	33
06/22/1997	12:27:00	1.6782	33
06/22/1997	12:29:00	1.6784	33
06/22/1997	12:29:00	1.6782	33
06/22/1997	12:29:00	1.678	33
06/22/1997	12:30:00	1.6778	33
06/22/1997	12:30:59	1.678	33
06/22/1997	12:32:00	1.6782	33
06/22/1997	12:32:00	1.6784	33
06/22/1997	12:32:00	1.6788	33
06/22/1997	12:32:00	1.679	33
06/22/1997	12:33:00	1.6788	33
06/22/1997	12:33:00	1.679	33
06/22/1997	12:33:00	1.6792	33
06/22/1997	12:33:00	1.679	33
06/22/1997	12:33:59	1.6786	33
06/22/1997	12:36:00	1.6788	33
06/22/1997	12:36:00	1.6786	33
06/22/1997	12:36:00	1.6784	33
06/22/1997	12:37:59	1.6786	33
06/22/1997	12:37:59	1.6782	33
06/22/1997	12:37:59	1.678	33
06/22/1997	12:39:00	1.6778	33
06/22/1997	12:39:00	1.6776	33
06/22/1997	12:40:00	1.6774	33
06/22/1997	12:40:59	1.6776	33
06/22/1997	12:40:59	1.6774	33
06/22/1997	12:42:00	1.6782	33
06/22/1997	12:42:00	1.678	33
06/22/1997	12:42:00	1.6782	33
06/22/1997	12:42:00	1.678	33
06/22/1997	12:46:00	1.6782	33
06/22/1997	12:46:59	1.6784	33
06/22/1997	12:46:59	1.6782	33
06/22/1997	12:50:59	1.6778	33
06/22/1997	12:50:59	1.6776	33
06/22/1997	12:53:00	1.6772	33
06/22/1997	12:56:00	1.6774	33
06/22/1997	12:56:00	1.6776	33
06/22/1997	12:56:00	1.6772	33
06/22/1997	12:56:59	1.6774	33
06/22/1997	12:56:59	1.6776	33
06/22/1997	12:58:00	1.6772	33
06/22/1997	12:59:59	1.677	33
06/22/1997	12:59:59	1.6768	33
06/22/1997	12:59:59	1.6766	33
06/22/1997	12:59:59	1.6764	33
06/22/1997	12:59:59	1.6768	33
06/22/1997	13:01:00	1.6776	33
06/22/1997	13:01:00	1.6772	33
06/22/1997	13:02:59	1.677	33
06/22/1997	13:04:00	1.6766	33
06/22/1997	13:04:00	1.6764	33
06/22/1997	13:04:00	1.676	33
06/22/1997	13:04:00	1.6764	33
06/22/1997	13:05:00	1.6758	33
06/22/1997	13:05:00	1.6762	33
06/22/1997	13:05:00	1.676	33
06/22/1997	13:05:59	1.6758	33
06/22/1997	13:06:59	1.676	33
06/22/1997	13:06:59	1.6754	33
06/22/1997	13:06:59	1.675	33
06/22/1997	13:06:59	1.6752	33
06/22/1997	13:06:59	1.6754	33
06/22/1997	13:08:00	1.6758	33
06/22/1997	13:08:00	1.6756	33
06/22/1997	13:09:00	1.6754	33
06/22/1997	13:09:00	1.675	33
06/22/1997	13:09:59	1.6752	33
06/22/1997	13:09:59	1.6748	33
06/22/1997	13:09:59	1.6754	33
06/22/1997	13:11:00	1.675	33
06/22/1997	13:11:00	1.674	33
06/22/1997	13:11:00	1.6742	33
06/22/1997	13:11:00	1.6742	33
06/22/1997	13:12:00	1.6744	33
06/22/1997	13:12:59	1.6742	33
06/22/1997	13:12:59	1.6744	33
06/22/1997	13:12:59	1.6746	33
06/22/1997	13:14:00	1.6746	33
06/22/1997	13:14:00	1.6748	33
06/22/1997	13:15:59	1.6744	33
06/22/1997	13:15:59	1.6742	33
06/22/1997	13:15:59	1.674	33
06/22/1997	13:15:59	1.6738	33
06/22/1997	13:15:59	1.6736	33
06/22/1997	13:17:00	1.6738	33
06/22/1997	13:17:00	1.6736	33
06/22/1997	13:18:00	1.6734	33
06/22/1997	13:18:00	1.673	33
06/22/1997	13:18:00	1.6732	33
06/22/1997	13:18:59	1.6734	33
06/22/1997	13:18:59	1.6732	33
06/22/1997	13:19:59	1.6738	33
06/22/1997	13:19:59	1.674	33
06/22/1997	13:21:00	1.6738	33
06/22/1997	13:21:00	1.6742	33
06/22/1997	13:21:59	1.674	33
06/22/1997	13:21:59	1.6736	33
06/22/1997	13:21:59	1.6734	33
06/22/1997	13:22:59	1.674	33
06/22/1997	13:22:59	1.6742	33
06/22/1997	13:27:00	1.6744	33
06/22/1997	13:27:00	1.6746	33
06/22/1997	13:28:00	1.6744	33
06/22/1997	13:28:59	1.6746	33
06/22/1997	13:28:59	1.6748	33
06/22/1997	13:28:59	1.675	33
06/22/1997	13:28:59	1.6748	33
06/22/1997	13:28:59	1.6746	33
06/22/1997	13:30:00	1.6748	33
06/22/1997	13:30:00	1.6744	33
06/22/1997	13:30:00	1.6742	33
06/22/1997	13:31:59	1.674	33
06/22/1997	13:31:59	1.6738	33
06/22/1997	13:31:59	1.6736	33
06/22/1997	13:34:00	1.674	33
06/22/1997	13:34:59	1.6738	33
06/22/1997	13:35:59	1.6736	33
06/22/1997	13:35:59	1.6734	33
06/22/1997	13:38:59	1.6732	33
06/22/1997	13:40:00	1.6734	33
06/22/1997	13:40:00	1.6732	33
06/22/1997	13:41:59	1.6734	33
06/22/1997	13:43:00	1.6736	33
06/22/1997	13:43:00	1.6738	33
06/22/1997	13:44:00	1.674	33
06/22/1997	13:47:00	1.6742	33
06/22/1997	13:47:59	1.6744	33
06/22/1997	13:47:59	1.6742	33
06/22/1997	13:50:59	1.6744	33
06/22/1997	13:50:59	1.6742	33
06/22/1997	13:50:59	1.6744	33
06/22/1997	13:51:59	1.6742	33
06/22/1997	13:51:59	1.6744	33
06/22/1997	13:51:59	1.674	33
06/22/1997	13:56:00	1.6744	33
06/22/1997	13:56:00	1.6746	33
06/22/1997	13:56:00	1.6744	33
06/22/1997	13:57:00	1.6748	33
06/22/1997	13:57:00	1.675	33
06/22/1997	13:57:00	1.6748	33
06/22/1997	13:57:00	1.675	33
06/22/1997	13:57:00	1.6752	33
06/22/1997	13:57:00	1.6756	33
06/22/1997	13:57:59	1.6754	33
06/22/1997	13:57:59	1.6752	33
06/22/1997	13:57:59	1.676	33
06/22/1997	13:59:00	1.6758	33
06/22/1997	13:59:00	1.676	33
06/22/1997	13:59:00	1.6754	33
06/22/1997	13:59:00	1.676	33
06/22/1997	13:59:00	1.6762	33
06/22/1997	13:59:00	1.6762	33
06/22/1997	14:00:00	1.6764	33
06/22/1997	14:00:00	1.6762	33
06/22/1997	14:00:00	1.676	49
06/23/1997	14:29:59	1.6788	73
06/23/1997	14:35:00	1.678	65
06/23/1997	14:39:00	1.6782	65
06/23/1997	14:39:59	1.6782	65
06/23/1997	14:45:00	1.6776	65
06/23/1997	15:01:59	1.677	65
06/23/1997	15:10:00	1.677	65
06/23/1997	15:10:00	1.6768	65
06/23/1997	15:11:59	1.6768	65
06/23/1997	16:56:00	1.675	65
06/23/1997	16:59:00	1.675	65
06/23/1997	18:08:00	1.6752	65
06/23/1997	18:10:00	1.6756	65
06/23/1997	18:11:59	1.6748	65
06/23/1997	18:48:00	1.677	65
06/23/1997	18:48:00	1.6772	65
06/23/1997	18:56:00	1.6768	65
06/23/1997	19:09:59	1.6766	65
06/23/1997	19:12:00	1.6762	65
06/23/1997	19:31:00	1.676	65
06/23/1997	19:44:59	1.6756	65
06/23/1997	21:10:00	1.6748	65
06/23/1997	21:11:00	1.6748	65
06/23/1997	21:45:00	1.675	65
06/23/1997	22:14:00	1.6754	65
06/23/1997	22:17:00	1.6754	65
06/23/1997	22:54:59	1.6752	65
06/23/1997	22:57:59	1.6752	65
06/23/1997	23:00:00	1.6752	65
06/23/1997	23:12:00	1.6758	65
06/23/1997	23:38:00	1.6758	65
06/23/1997	23:41:00	1.6766	65
06/23/1997	00:16:00	1.678	65
06/23/1997	00:20:59	1.6782	65
06/23/1997	01:50:00	1.6762	65
06/23/1997	02:26:59	1.6758	65
06/23/1997	02:45:00	1.6766	65
06/23/1997	03:07:00	1.6766	65
06/23/1997	03:08:00	1.6766	65
06/23/1997	03:24:59	1.6768	65
06/23/1997	03:30:59	1.6786	65
06/23/1997	03:30:59	1.679	65
06/23/1997	03:30:59	1.6792	65
06/23/1997	03:33:00	1.6796	65
06/23/1997	03:33:00	1.68	65
06/23/1997	03:33:00	1.6804	65
06/23/1997	03:34:59	1.681	65
06/23/1997	03:36:59	1.6816	65
06/23/1997	03:39:00	1.6818	65
06/23/1997	03:39:00	1.682	65
06/23/1997	03:39:00	1.6824	65
06/23/1997	03:40:00	1.6816	65
06/23/1997	03:40:59	1.682	65
06/23/1997	03:48:00	1.6816	65
06/23/1997	03:53:59	1.682	65
06/23/1997	04:02:00	1.6804	65
06/23/1997	04:06:59	1.68	65
06/23/1997	04:12:59	1.6808	65
06/23/1997	04:15:00	1.6812	65
06/23/1997	04:50:59	1.6822	65
06/23/1997	04:50:59	1.6828	65
06/23/1997	04:50:59	1.683	65
06/23/1997	04:50:59	1.6832	65
06/23/1997	04:50:59	1.684	65
06/23/1997	04:50:59	1.6844	65
06/23/1997	04:50:59	1.685	65
06/23/1997	04:50:59	1.687	65
06/23/1997	04:54:00	1.6832	65
06/23/1997	05:13:59	1.6772	65
06/23/1997	05:20:59	1.68	65
06/23/1997	05:23:00	1.6784	65
06/23/1997	06:03:00	1.6784	65
06/23/1997	06:20:00	1.6782	65
06/23/1997	06:21:59	1.6786	65
06/23/1997	06:32:00	1.681	65
06/23/1997	06:33:59	1.6808	65
06/23/1997	06:42:00	1.6818	81
06/23/1997	07:19:59	1.6788	41
06/23/1997	07:19:59	1.679	33
06/23/1997	07:19:59	1.6788	33
06/23/1997	07:19:59	1.6786	33
06/23/1997	07:19:59	1.6782	33
06/23/1997	07:19:59	1.6784	33
06/23/1997	07:19:59	1.6782	33
06/23/1997	07:19:59	1.6778	33
06/23/1997	07:21:00	1.678	33
06/23/1997	07:21:00	1.6776	33
06/23/1997	07:21:00	1.6774	33
06/23/1997	07:21:00	1.6772	33
06/23/1997	07:21:00	1.6774	33
06/23/1997	07:21:00	1.6776	33
06/23/1997	07:21:59	1.6778	33
06/23/1997	07:21:59	1.6776	33
06/23/1997	07:21:59	1.6778	33
06/23/1997	07:22:59	1.678	33
06/23/1997	07:22:59	1.6778	33
06/23/1997	07:22:59	1.6782	33
06/23/1997	07:22:59	1.6778	33
06/23/1997	07:22:59	1.678	33
06/23/1997	07:22:59	1.6782	33
06/23/1997	07:24:00	1.678	33
06/23/1997	07:25:00	1.6776	33
06/23/1997	07:25:59	1.6778	33
06/23/1997	07:25:59	1.6774	33
06/23/1997	07:27:00	1.6776	33
06/23/1997	07:27:00	1.6778	33
06/23/1997	07:28:00	1.678	33
06/23/1997	07:28:59	1.6782	33
06/23/1997	07:28:59	1.678	33
06/23/1997	07:30:00	1.6778	33
06/23/1997	07:30:00	1.678	33
06/23/1997	07:30:00	1.6782	33
06/23/1997	07:31:00	1.678	33
06/23/1997	07:31:59	1.6782	33
06/23/1997	07:31:59	1.678	33
06/23/1997	07:31:59	1.6778	33
06/23/1997	07:33:00	1.6782	33
06/23/1997	07:34:00	1.6784	33
06/23/1997	07:34:59	1.6782	33
06/23/1997	07:35:59	1.6784	33
06/23/1997	07:35:59	1.6778	33
06/23/1997	07:35:59	1.678	33
06/23/1997	07:35:59	1.6782	33
06/23/1997	07:37:00	1.6776	33
06/23/1997	07:41:00	1.6778	33
06/23/1997	07:41:00	1.678	33
06/23/1997	07:41:00	1.6778	33
06/23/1997	07:41:59	1.678	33
06/23/1997	07:43:00	1.6782	33
06/23/1997	07:44:59	1.678	33
06/23/1997	07:44:59	1.6782	33
06/23/1997	07:44:59	1.6786	33
06/23/1997	07:44:59	1.6788	33
06/23/1997	07:46:00	1.6792	33
06/23/1997	07:46:00	1.6794	33
06/23/1997	07:47:00	1.6786	33
06/23/1997	07:47:00	1.6784	33
06/23/1997	07:47:59	1.6782	33
06/23/1997	07:51:59	1.678	33
06/23/1997	07:53:00	1.6782	33
06/23/1997	07:54:00	1.678	33
06/23/1997	07:54:00	1.6782	33
06/23/1997	07:54:59	1.6784	33
06/23/1997	07:54:59	1.6782	33
06/23/1997	07:57:59	1.678	33
06/23/1997	07:59:00	1.6782	33
06/23/1997	08:00:59	1.678	33
06/23/1997	08:00:59	1.6778	33
06/23/1997	08:02:00	1.678	33
06/23/1997	08:02:00	1.6778	33
06/23/1997	08:02:00	1.678	33
06/23/1997	08:03:59	1.6782	33
06/23/1997	08:03:59	1.6784	33
06/23/1997	08:04:59	1.6782	33
06/23/1997	08:04:59	1.678	33
06/23/1997	08:06:00	1.6782	33
06/23/1997	08:06:59	1.6784	33
06/23/1997	08:09:00	1.6786	33
06/23/1997	08:09:00	1.6788	33
06/23/1997	08:10:00	1.6786	33
06/23/1997	08:10:00	1.6788	33
06/23/1997	08:10:00	1.679	33
06/23/1997	08:10:59	1.6796	33
06/23/1997	08:10:59	1.6798	33
06/23/1997	08:10:59	1.6794	33
06/23/1997	08:12:00	1.68	33
06/23/1997	08:12:00	1.6798	33
06/23/1997	08:12:00	1.6796	33
06/23/1997	08:12:00	1.6798	33
06/23/1997	08:13:00	1.68	33
06/23/1997	08:13:00	1.6804	33
06/23/1997	08:13:00	1.6806	33
06/23/1997	08:13:00	1.68	33
06/23/1997	08:13:00	1.6802	33
06/23/1997	08:13:00	1.68	33
06/23/1997	08:13:59	1.6798	33
06/23/1997	08:13:59	1.68	33
06/23/1997	08:13:59	1.6798	33
06/23/1997	08:13:59	1.6796	33
06/23/1997	08:15:00	1.6794	33
06/23/1997	08:15:00	1.6792	33
06/23/1997	08:15:00	1.6794	33
06/23/1997	08:15:00	1.6798	33
06/23/1997	08:15:00	1.6796	33
06/23/1997	08:16:00	1.6794	33
06/23/1997	08:16:00	1.6798	33
06/23/1997	08:16:00	1.6794	33
06/23/1997	08:16:59	1.6796	33
06/23/1997	08:16:59	1.6798	33
06/23/1997	08:16:59	1.6796	33
06/23/1997	08:18:00	1.68	33
06/23/1997	08:19:00	1.6798	33
06/23/1997	08:19:00	1.68	33
06/23/1997	08:19:00	1.6798	33
06/23/1997	08:19:00	1.6796	33
06/23/1997	08:19:59	1.6804	33
06/23/1997	08:19:59	1.68	33
06/23/1997	08:20:59	1.6798	33
06/23/1997	08:22:00	1.6802	33
06/23/1997	08:22:00	1.68	33
06/23/1997	08:25:00	1.6798	33
06/23/1997	08:25:00	1.68	33
06/23/1997	08:25:00	1.6798	33
06/23/1997	08:25:00	1.6802	33
06/23/1997	08:25:00	1.68	33
06/23/1997	08:26:59	1.6798	33
06/23/1997	08:26:59	1.6796	33
06/23/1997	08:26:59	1.6794	33
06/23/1997	08:26:59	1.6798	33
06/23/1997	08:28:00	1.6796	33
06/23/1997	08:28:00	1.6794	33
06/23/1997	08:29:00	1.6792	33
06/23/1997	08:29:00	1.679	33
06/23/1997	08:29:00	1.6788	33
06/23/1997	08:29:00	1.679	33
06/23/1997	08:29:00	1.6792	33
06/23/1997	08:29:59	1.679	33
06/23/1997	08:29:59	1.6792	33
06/23/1997	08:34:00	1.6792	33
06/23/1997	08:34:00	1.679	33
06/23/1997	08:34:00	1.6788	33
06/23/1997	08:36:59	1.679	33
06/23/1997	08:42:00	1.6796	33
06/23/1997	08:44:00	1.6794	33
06/23/1997	08:45:00	1.6796	33
06/23/1997	08:45:59	1.68	33
06/23/1997	08:47:00	1.6804	33
06/23/1997	08:48:00	1.6806	33
06/23/1997	08:48:00	1.6808	33
06/23/1997	08:48:00	1.6806	33
06/23/1997	08:48:00	1.6804	33
06/23/1997	08:48:59	1.68	33
06/23/1997	08:49:59	1.6802	33
06/23/1997	08:49:59	1.681	33
06/23/1997	08:49:59	1.6802	33
06/23/1997	08:51:00	1.6804	33
06/23/1997	08:51:00	1.6802	33
06/23/1997	08:51:59	1.6804	33
06/23/1997	08:52:59	1.6806	33
06/23/1997	08:54:00	1.6804	33
06/23/1997	08:55:00	1.68	33
06/23/1997	08:55:00	1.6802	33
06/23/1997	08:55:59	1.68	33
06/23/1997	08:55:59	1.6802	33
06/23/1997	08:57:00	1.68	33
06/23/1997	08:57:00	1.6798	33
06/23/1997	09:00:00	1.68	33
06/23/1997	09:00:00	1.6802	33
06/23/1997	09:01:00	1.68	33
06/23/1997	09:01:00	1.6798	33
06/23/1997	09:01:59	1.6802	33
06/23/1997	09:01:59	1.6804	33
06/23/1997	09:03:00	1.6806	33
06/23/1997	09:03:00	1.6804	33
06/23/1997	09:03:00	1.6806	33
06/23/1997	09:03:00	1.6804	33
06/23/1997	09:04:00	1.6802	33
06/23/1997	09:04:00	1.68	33
06/23/1997	09:04:00	1.6798	33
06/23/1997	09:04:00	1.6796	33
06/23/1997	09:04:59	1.68	33
06/23/1997	09:08:00	1.6794	33
06/23/1997	09:08:59	1.679	33
06/23/1997	09:08:59	1.6792	33
06/23/1997	09:08:59	1.679	33
06/23/1997	09:10:00	1.6792	33
06/23/1997	09:10:00	1.679	33
06/23/1997	09:10:00	1.6792	33
06/23/1997	09:10:00	1.6794	33
06/23/1997	09:11:00	1.6796	33
06/23/1997	09:11:00	1.6798	33
06/23/1997	09:11:00	1.68	33
06/23/1997	09:13:00	1.6798	33
06/23/1997	09:13:00	1.68	33
06/23/1997	09:13:00	1.6802	33
06/23/1997	09:14:59	1.6798	33
06/23/1997	09:14:59	1.6796	33
06/23/1997	09:14:59	1.68	33
06/23/1997	09:14:59	1.6796	33
06/23/1997	09:17:00	1.6794	33
06/23/1997	09:17:00	1.6796	33
06/23/1997	09:17:59	1.6794	33
06/23/1997	09:17:59	1.6796	33
06/23/1997	09:17:59	1.6794	33
06/23/1997	09:19:00	1.6796	33
06/23/1997	09:20:00	1.6798	33
06/23/1997	09:20:00	1.6796	33
06/23/1997	09:20:59	1.6796	33
06/23/1997	09:23:00	1.6794	33
06/23/1997	09:23:00	1.6792	33
06/23/1997	09:24:00	1.679	33
06/23/1997	09:24:00	1.6792	33
06/23/1997	09:24:00	1.679	33
06/23/1997	09:26:00	1.679	33
06/23/1997	09:26:00	1.6788	33
06/23/1997	09:26:00	1.6786	33
06/23/1997	09:26:00	1.6784	33
06/23/1997	09:26:00	1.6782	33
06/23/1997	09:27:00	1.6784	33
06/23/1997	09:27:00	1.6782	33
06/23/1997	09:27:00	1.6784	33
06/23/1997	09:27:00	1.678	33
06/23/1997	09:27:00	1.6776	33
06/23/1997	09:27:59	1.6778	33
06/23/1997	09:27:59	1.6782	33
06/23/1997	09:27:59	1.6784	33
06/23/1997	09:27:59	1.678	33
06/23/1997	09:27:59	1.6782	33
06/23/1997	09:29:00	1.6782	33
06/23/1997	09:29:00	1.6784	33
06/23/1997	09:29:00	1.6786	33
06/23/1997	09:29:00	1.6788	33
06/23/1997	09:30:00	1.679	33
06/23/1997	09:30:59	1.6786	33
06/23/1997	09:30:59	1.6788	33
06/23/1997	09:30:59	1.6786	33
06/23/1997	09:32:00	1.6788	33
06/23/1997	09:32:00	1.679	33
06/23/1997	09:32:00	1.6792	33
06/23/1997	09:32:00	1.6794	33
06/23/1997	09:33:59	1.6796	33
06/23/1997	09:34:59	1.6798	33
06/23/1997	09:36:00	1.6796	33
06/23/1997	09:36:00	1.6794	33
06/23/1997	09:36:59	1.6796	33
06/23/1997	09:37:59	1.6798	33
06/23/1997	09:37:59	1.6794	33
06/23/1997	09:37:59	1.6792	33
06/23/1997	09:37:59	1.679	33
06/23/1997	09:37:59	1.6788	33
06/23/1997	09:39:00	1.679	33
06/23/1997	09:40:00	1.68	33
06/23/1997	09:40:00	1.6802	33
06/23/1997	09:40:59	1.6798	33
06/23/1997	09:42:00	1.6796	33
06/23/1997	09:42:00	1.68	33
06/23/1997	09:43:00	1.6798	33
06/23/1997	09:43:00	1.6796	33
06/23/1997	09:46:00	1.6794	33
06/23/1997	09:49:59	1.679	33
06/23/1997	09:50:59	1.6786	33
06/23/1997	09:50:59	1.6782	33
06/23/1997	09:50:59	1.678	33
06/23/1997	09:50:59	1.6784	33
06/23/1997	09:52:00	1.6778	33
06/23/1997	09:52:00	1.678	33
06/23/1997	09:53:00	1.6782	33
06/23/1997	09:53:00	1.6786	33
06/23/1997	09:53:59	1.6784	33
06/23/1997	09:56:00	1.6782	33
06/23/1997	09:56:00	1.6784	33
06/23/1997	09:56:00	1.678	33
06/23/1997	09:56:59	1.6782	33
06/23/1997	09:58:00	1.678	33
06/23/1997	09:59:59	1.6782	33
06/23/1997	10:01:00	1.6784	33
06/23/1997	10:04:00	1.6782	33
06/23/1997	10:05:00	1.6784	33
06/23/1997	10:05:00	1.6782	33
06/23/1997	10:05:00	1.678	33
06/23/1997	10:05:59	1.6782	33
06/23/1997	10:06:59	1.6786	33
06/23/1997	10:12:00	1.679	33
06/23/1997	10:12:00	1.6796	33
06/23/1997	10:12:00	1.6794	33
06/23/1997	10:12:00	1.6796	33
06/23/1997	10:12:00	1.6794	33
06/23/1997	10:12:59	1.679	33
06/23/1997	10:14:00	1.6788	33
06/23/1997	10:15:00	1.679	33
06/23/1997	10:15:59	1.6786	33
06/23/1997	10:19:59	1.6796	33
06/23/1997	10:21:00	1.6792	33
06/23/1997	10:21:59	1.679	33
06/23/1997	10:24:00	1.6792	33
06/23/1997	10:25:59	1.6794	33
06/23/1997	10:27:00	1.6788	33
06/23/1997	10:30:00	1.6788	33
06/23/1997	10:34:59	1.6788	33
06/23/1997	10:40:00	1.679	33
06/23/1997	10:41:59	1.6784	33
06/23/1997	10:43:00	1.678	33
06/23/1997	10:43:00	1.6778	33
06/23/1997	10:43:00	1.6774	33
06/23/1997	10:43:00	1.6772	33
06/23/1997	10:43:00	1.6774	33
06/23/1997	10:43:00	1.6776	33
06/23/1997	10:43:00	1.6778	33
06/23/1997	10:43:00	1.6776	33
06/23/1997	10:43:00	1.6774	33
06/23/1997	10:44:00	1.6772	33
06/23/1997	10:44:00	1.677	33
06/23/1997	10:44:00	1.6762	33
06/23/1997	10:44:00	1.676	33
06/23/1997	10:44:00	1.6762	33
06/23/1997	10:44:59	1.6764	33
06/23/1997	10:44:59	1.6766	33
06/23/1997	10:44:59	1.6768	33
06/23/1997	10:46:00	1.6764	33
06/23/1997	10:46:00	1.6762	33
06/23/1997	10:47:00	1.676	33
06/23/1997	10:47:00	1.6758	33
06/23/1997	10:47:00	1.6756	33
06/23/1997	10:47:59	1.6754	33
06/23/1997	10:47:59	1.6756	33
06/23/1997	10:47:59	1.6758	33
06/23/1997	10:49:00	1.6756	33
06/23/1997	10:49:00	1.6758	33
06/23/1997	10:49:00	1.6756	33
06/23/1997	10:49:00	1.6758	33
06/23/1997	10:50:00	1.676	33
06/23/1997	10:50:00	1.6762	33
06/23/1997	10:50:00	1.6764	33
06/23/1997	10:50:59	1.676	33
06/23/1997	10:50:59	1.6762	33
06/23/1997	10:51:59	1.676	33
06/23/1997	10:51:59	1.6762	33
06/23/1997	10:51:59	1.6766	33
06/23/1997	10:53:00	1.6764	33
06/23/1997	10:54:00	1.6762	33
06/23/1997	10:54:00	1.6764	33
06/23/1997	10:54:00	1.6766	33
06/23/1997	10:54:59	1.6768	33
06/23/1997	10:54:59	1.6766	33
06/23/1997	10:54:59	1.6764	33
06/23/1997	10:56:00	1.6762	33
06/23/1997	10:56:00	1.6758	33
06/23/1997	10:56:00	1.675	33
06/23/1997	10:56:00	1.6748	33
06/23/1997	10:56:00	1.6742	33
06/23/1997	10:56:00	1.674	33
06/23/1997	10:56:00	1.6738	33
06/23/1997	10:56:00	1.6736	33
06/23/1997	10:56:00	1.6738	33
06/23/1997	10:57:00	1.674	33
06/23/1997	10:57:00	1.6744	33
06/23/1997	10:57:00	1.6746	33
06/23/1997	10:57:00	1.6744	33
06/23/1997	10:57:00	1.674	33
06/23/1997	10:57:00	1.6738	33
06/23/1997	10:57:00	1.674	33
06/23/1997	10:57:00	1.6744	33
06/23/1997	10:57:59	1.6748	33
06/23/1997	10:59:00	1.6746	33
06/23/1997	10:59:00	1.6748	33
06/23/1997	11:00:00	1.675	33
06/23/1997	11:00:00	1.6754	33
06/23/1997	11:00:59	1.6752	33
06/23/1997	11:00:59	1.675	33
06/23/1997	11:02:00	1.6754	33
06/23/1997	11:02:00	1.6756	33
06/23/1997	11:02:00	1.6754	33
06/23/1997	11:07:59	1.6756	33
06/23/1997	11:09:00	1.6754	33
06/23/1997	11:10:00	1.6758	33
06/23/1997	11:10:00	1.676	33
06/23/1997	11:10:59	1.6758	33
06/23/1997	11:10:59	1.676	33
06/23/1997	11:12:00	1.6762	33
06/23/1997	11:13:00	1.6764	33
06/23/1997	11:15:00	1.6764	33
06/23/1997	11:15:00	1.676	33
06/23/1997	11:18:00	1.6764	33
06/23/1997	11:20:59	1.676	33
06/23/1997	11:25:00	1.6764	33
06/23/1997	11:28:00	1.6766	33
06/23/1997	11:28:00	1.6764	33
06/23/1997	11:29:00	1.6766	33
06/23/1997	11:29:59	1.6764	33
06/23/1997	11:29:59	1.6762	33
06/23/1997	11:31:00	1.6758	33
06/23/1997	11:31:00	1.6756	33
06/23/1997	11:32:00	1.6758	33
06/23/1997	11:32:59	1.676	33
06/23/1997	11:34:00	1.6756	33
06/23/1997	11:34:00	1.6758	33
06/23/1997	11:35:00	1.6758	33
06/23/1997	11:35:00	1.6756	33
06/23/1997	11:39:59	1.675	33
06/23/1997	11:39:59	1.6748	33
06/23/1997	11:39:59	1.675	33
06/23/1997	11:41:00	1.6748	33
06/23/1997	11:42:59	1.675	33
06/23/1997	11:45:00	1.6754	33
06/23/1997	11:45:59	1.6748	33
06/23/1997	11:47:00	1.675	33
06/23/1997	11:47:00	1.6746	33
06/23/1997	11:49:59	1.6746	33
06/23/1997	11:51:00	1.6744	33
06/23/1997	11:51:59	1.6748	33
06/23/1997	11:51:59	1.675	33
06/23/1997	11:52:59	1.6746	33
06/23/1997	11:55:00	1.6748	33
06/23/1997	11:55:59	1.6752	33
06/23/1997	11:55:59	1.6748	33
06/23/1997	11:58:00	1.6752	33
06/23/1997	12:01:59	1.675	33
06/23/1997	12:03:00	1.6754	33
06/23/1997	12:03:00	1.6756	33
06/23/1997	12:03:00	1.6754	33
06/23/1997	12:08:00	1.676	33
06/23/1997	12:10:00	1.6766	33
06/23/1997	12:14:59	1.6764	33
06/23/1997	12:16:00	1.6768	33
06/23/1997	12:19:00	1.6762	33
06/23/1997	12:20:59	1.675	33
06/23/1997	12:20:59	1.674	33
06/23/1997	12:20:59	1.6736	33
06/23/1997	12:20:59	1.673	33
06/23/1997	12:21:59	1.673	33
06/23/1997	12:21:59	1.6736	33
06/23/1997	12:21:59	1.674	33
06/23/1997	12:21:59	1.6738	33
06/23/1997	12:23:00	1.6738	33
06/23/1997	12:23:00	1.6736	33
06/23/1997	12:24:00	1.6734	33
06/23/1997	12:24:00	1.673	33
06/23/1997	12:24:00	1.6726	33
06/23/1997	12:24:00	1.673	33
06/23/1997	12:24:00	1.6728	33
06/23/1997	12:24:00	1.6724	33
06/23/1997	12:24:00	1.6722	33
06/23/1997	12:24:00	1.672	33
06/23/1997	12:24:59	1.6712	33
06/23/1997	12:24:59	1.671	33
06/23/1997	12:24:59	1.6708	33
06/23/1997	12:24:59	1.6706	33
06/23/1997	12:24:59	1.6704	33
06/23/1997	12:24:59	1.6702	33
06/23/1997	12:24:59	1.6706	33
06/23/1997	12:24:59	1.6708	33
06/23/1997	12:24:59	1.6712	33
06/23/1997	12:24:59	1.671	33
06/23/1997	12:24:59	1.6718	33
06/23/1997	12:26:00	1.6706	33
06/23/1997	12:26:00	1.6702	33
06/23/1997	12:26:00	1.67	33
06/23/1997	12:26:00	1.669	33
06/23/1997	12:26:00	1.668	33
06/23/1997	12:26:00	1.6676	33
06/23/1997	12:26:00	1.667	33
06/23/1997	12:26:00	1.6676	33
06/23/1997	12:26:00	1.667	33
06/23/1997	12:26:00	1.6696	33
06/23/1997	12:27:00	1.6674	33
06/23/1997	12:27:00	1.6676	33
06/23/1997	12:27:00	1.668	33
06/23/1997	12:27:00	1.6686	33
06/23/1997	12:27:00	1.669	33
06/23/1997	12:27:00	1.6686	33
06/23/1997	12:27:00	1.669	33
06/23/1997	12:27:00	1.6686	33
06/23/1997	12:27:00	1.668	33
06/23/1997	12:27:00	1.6686	33
06/23/1997	12:27:00	1.669	33
06/23/1997	12:27:00	1.6686	33
06/23/1997	12:27:59	1.6688	33
06/23/1997	12:27:59	1.669	33
06/23/1997	12:27:59	1.6694	33
06/23/1997	12:27:59	1.6698	33
06/23/1997	12:29:00	1.67	33
06/23/1997	12:29:00	1.6702	33
06/23/1997	12:30:00	1.67	33
06/23/1997	12:30:00	1.6696	33
06/23/1997	12:30:00	1.6694	33
06/23/1997	12:30:00	1.6692	33
06/23/1997	12:30:00	1.67	33
06/23/1997	12:30:59	1.6698	33
06/23/1997	12:30:59	1.67	33
06/23/1997	12:30:59	1.6702	33
06/23/1997	12:30:59	1.6704	33
06/23/1997	12:32:00	1.6702	33
06/23/1997	12:32:00	1.6706	33
06/23/1997	12:32:00	1.6708	33
06/23/1997	12:32:00	1.671	33
06/23/1997	12:32:00	1.6704	33
06/23/1997	12:33:00	1.6708	33
06/23/1997	12:33:00	1.6704	33
06/23/1997	12:33:59	1.6712	33
06/23/1997	12:33:59	1.6714	33
06/23/1997	12:33:59	1.6706	33
06/23/1997	12:33:59	1.6708	33
06/23/1997	12:34:59	1.6706	33
06/23/1997	12:34:59	1.6704	33
06/23/1997	12:34:59	1.6706	33
06/23/1997	12:34:59	1.671	33
06/23/1997	12:34:59	1.6712	33
06/23/1997	12:36:00	1.6714	33
06/23/1997	12:36:00	1.671	33
06/23/1997	12:36:59	1.6714	33
06/23/1997	12:36:59	1.6712	33
06/23/1997	12:37:59	1.6716	33
06/23/1997	12:39:00	1.6714	33
06/23/1997	12:39:00	1.6718	33
06/23/1997	12:39:00	1.672	33
06/23/1997	12:40:00	1.6718	33
06/23/1997	12:40:00	1.6726	33
06/23/1997	12:40:00	1.6724	33
06/23/1997	12:40:59	1.672	33
06/23/1997	12:40:59	1.6724	33
06/23/1997	12:40:59	1.672	33
06/23/1997	12:42:00	1.6722	33
06/23/1997	12:42:00	1.6718	33
06/23/1997	12:43:00	1.6722	33
06/23/1997	12:43:00	1.672	33
06/23/1997	12:43:00	1.6722	33
06/23/1997	12:43:59	1.6724	33
06/23/1997	12:43:59	1.6726	33
06/23/1997	12:45:00	1.6724	33
06/23/1997	12:45:00	1.6726	33
06/23/1997	12:45:00	1.673	33
06/23/1997	12:45:00	1.6732	33
06/23/1997	12:46:00	1.6734	33
06/23/1997	12:46:00	1.6736	33
06/23/1997	12:46:59	1.6738	33
06/23/1997	12:46:59	1.674	33
06/23/1997	12:46:59	1.6738	33
06/23/1997	12:46:59	1.6736	33
06/23/1997	12:48:00	1.6738	33
06/23/1997	12:48:00	1.6736	33
06/23/1997	12:49:00	1.6738	33
06/23/1997	12:49:00	1.674	33
06/23/1997	12:49:00	1.6744	33
06/23/1997	12:49:59	1.674	33
06/23/1997	12:49:59	1.6738	33
06/23/1997	12:49:59	1.6736	33
06/23/1997	12:49:59	1.6734	33
06/23/1997	12:50:59	1.6736	33
06/23/1997	12:52:00	1.6734	33
06/23/1997	12:52:00	1.6732	33
06/23/1997	12:53:00	1.673	33
06/23/1997	12:53:00	1.6728	33
06/23/1997	12:53:59	1.673	33
06/23/1997	12:53:59	1.6726	33
06/23/1997	12:55:00	1.673	33
06/23/1997	12:55:00	1.6732	33
06/23/1997	12:55:00	1.6734	33
06/23/1997	12:56:00	1.6732	33
06/23/1997	12:56:00	1.6734	33
06/23/1997	12:56:00	1.6736	33
06/23/1997	12:56:00	1.6734	33
06/23/1997	12:56:00	1.6736	33
06/23/1997	12:56:59	1.6734	33
06/23/1997	12:56:59	1.6732	33
06/23/1997	12:58:00	1.673	33
06/23/1997	12:59:00	1.6728	33
06/23/1997	12:59:59	1.673	33
06/23/1997	13:02:00	1.6732	33
06/23/1997	13:02:59	1.6734	33
06/23/1997	13:04:00	1.6722	33
06/23/1997	13:04:00	1.672	33
06/23/1997	13:05:59	1.6724	33
06/23/1997	13:06:59	1.6726	33
06/23/1997	13:08:00	1.6724	33
06/23/1997	13:09:00	1.6728	33
06/23/1997	13:09:59	1.6724	33
06/23/1997	13:12:00	1.6726	33
06/23/1997	13:12:00	1.6728	33
06/23/1997	13:12:59	1.6732	33
06/23/1997	13:15:00	1.6728	33
06/23/1997	13:15:00	1.673	33
06/23/1997	13:15:59	1.6732	33
06/23/1997	13:18:00	1.6728	33
06/23/1997	13:18:00	1.6732	33
06/23/1997	13:18:59	1.6724	33
06/23/1997	13:18:59	1.6722	33
06/23/1997	13:18:59	1.672	33
06/23/1997	13:25:00	1.6722	33
06/23/1997	13:25:00	1.6724	33
06/23/1997	13:25:00	1.6722	33
06/23/1997	13:28:00	1.6726	33
06/23/1997	13:28:00	1.6728	33
06/23/1997	13:28:59	1.673	33
06/23/1997	13:31:59	1.6726	33
06/23/1997	13:34:00	1.6724	33
06/23/1997	13:34:59	1.6722	33
06/23/1997	13:35:59	1.6724	33
06/23/1997	13:37:00	1.6722	33
06/23/1997	13:38:00	1.672	33
06/23/1997	13:38:59	1.6724	33
06/23/1997	13:40:00	1.6726	33
06/23/1997	13:41:00	1.6728	33
06/23/1997	13:41:00	1.673	33
06/23/1997	13:41:00	1.6732	33
06/23/1997	13:41:59	1.6734	33
06/23/1997	13:41:59	1.6736	33
06/23/1997	13:43:00	1.673	33
06/23/1997	13:43:00	1.6732	33
06/23/1997	13:44:59	1.6734	33
06/23/1997	13:44:59	1.6736	33
06/23/1997	13:47:59	1.6738	33
06/23/1997	13:47:59	1.674	33
06/23/1997	13:47:59	1.6742	33
06/23/1997	13:47:59	1.6744	33
06/23/1997	13:47:59	1.6746	33
06/23/1997	13:47:59	1.6748	33
06/23/1997	13:49:00	1.6752	33
06/23/1997	13:49:00	1.6754	33
06/23/1997	13:49:00	1.6756	33
06/23/1997	13:50:00	1.6756	33
06/23/1997	13:50:00	1.6754	33
06/23/1997	13:50:00	1.6752	33
06/23/1997	13:50:59	1.6754	33
06/23/1997	13:50:59	1.6756	33
06/23/1997	13:50:59	1.6754	33
06/23/1997	13:51:59	1.6752	33
06/23/1997	13:51:59	1.6754	33
06/23/1997	13:51:59	1.6756	33
06/23/1997	13:53:00	1.6754	33
06/23/1997	13:53:00	1.6752	33
06/23/1997	13:53:00	1.675	33
06/23/1997	13:56:00	1.6754	33
06/23/1997	13:57:59	1.675	33
06/23/1997	13:59:00	1.6752	33
06/23/1997	13:59:00	1.6754	33
06/23/1997	13:59:00	1.6752	33
06/23/1997	13:59:00	1.6754	33
06/23/1997	13:59:00	1.6756	33
06/23/1997	13:59:00	1.6752	33
06/23/1997	13:59:00	1.675	33
06/23/1997	13:59:00	1.6748	33
06/23/1997	13:59:00	1.675	33
06/23/1997	13:59:00	1.6752	33
06/23/1997	13:59:00	1.6754	33
06/23/1997	13:59:00	1.6756	33
06/23/1997	13:59:00	1.6754	33
06/23/1997	13:59:00	1.6752	33
06/23/1997	14:00:00	1.6754	33
06/23/1997	14:00:00	1.6756	33
06/23/1997	14:00:00	1.6758	49
06/24/1997	14:35:59	1.6762	73
06/24/1997	14:45:00	1.6768	65
06/24/1997	14:49:59	1.6766	65
06/24/1997	15:08:59	1.6766	65
06/24/1997	15:11:59	1.6768	65
06/24/1997	15:20:00	1.6766	65
06/24/1997	15:23:00	1.676	65
06/24/1997	15:42:00	1.6764	65
06/24/1997	16:04:00	1.677	65
06/24/1997	16:18:59	1.677	65
06/24/1997	16:22:59	1.677	65
06/24/1997	16:27:00	1.677	65
06/24/1997	16:34:00	1.677	65
06/24/1997	17:28:00	1.6762	65
06/24/1997	17:51:00	1.676	65
06/24/1997	17:51:00	1.678	65
06/24/1997	17:55:00	1.6758	65
06/24/1997	17:58:00	1.6756	65
06/24/1997	18:07:00	1.6756	65
06/24/1997	18:24:00	1.675	65
06/24/1997	19:02:00	1.6748	65
06/24/1997	19:17:00	1.6734	65
06/24/1997	19:28:59	1.673	65
06/24/1997	19:38:59	1.673	65
06/24/1997	19:38:59	1.6728	65
06/24/1997	19:54:00	1.6722	65
06/24/1997	19:54:59	1.672	65
06/24/1997	20:29:00	1.672	65
06/24/1997	21:07:00	1.672	65
06/24/1997	22:22:59	1.672	65
06/24/1997	01:12:00	1.675	65
06/24/1997	01:33:00	1.674	65
06/24/1997	01:47:00	1.6742	65
06/24/1997	02:10:00	1.6704	65
06/24/1997	02:10:59	1.6702	65
06/24/1997	02:10:59	1.67	65
06/24/1997	02:16:59	1.6698	65
06/24/1997	02:20:59	1.67	65
06/24/1997	02:23:00	1.6696	65
06/24/1997	02:32:00	1.669	65
06/24/1997	02:32:00	1.6686	65
06/24/1997	02:35:00	1.669	65
06/24/1997	02:35:59	1.669	65
06/24/1997	02:39:00	1.6684	65
06/24/1997	02:41:00	1.6688	65
06/24/1997	02:41:00	1.6684	65
06/24/1997	02:41:00	1.6682	65
06/24/1997	02:41:00	1.668	65
06/24/1997	02:42:00	1.667	65
06/24/1997	02:42:00	1.668	65
06/24/1997	02:42:59	1.6678	65
06/24/1997	02:49:59	1.6672	65
06/24/1997	02:55:00	1.668	65
06/24/1997	03:01:00	1.6692	65
06/24/1997	03:05:59	1.6682	65
06/24/1997	03:11:00	1.6678	65
06/24/1997	03:11:00	1.6676	65
06/24/1997	03:13:00	1.6676	65
06/24/1997	03:14:00	1.6676	65
06/24/1997	03:19:00	1.6674	65
06/24/1997	03:19:00	1.6672	65
06/24/1997	03:19:00	1.667	65
06/24/1997	03:20:59	1.6682	65
06/24/1997	03:27:00	1.6672	65
06/24/1997	03:29:00	1.667	65
06/24/1997	03:30:00	1.6666	65
06/24/1997	03:34:59	1.6696	65
06/24/1997	03:37:59	1.672	65
06/24/1997	03:40:59	1.673	65
06/24/1997	03:42:00	1.673	65
06/24/1997	04:22:59	1.6706	65
06/24/1997	04:47:59	1.67	65
06/24/1997	05:23:59	1.6702	65
06/24/1997	06:04:00	1.6718	65
06/24/1997	06:16:00	1.672	65
06/24/1997	06:24:59	1.6716	65
06/24/1997	06:30:59	1.6718	81
06/24/1997	07:19:59	1.6736	41
06/24/1997	07:19:59	1.6738	33
06/24/1997	07:19:59	1.6736	33
06/24/1997	07:19:59	1.6732	33
06/24/1997	07:19:59	1.6734	33
06/24/1997	07:21:00	1.6732	33
06/24/1997	07:21:00	1.6734	33
06/24/1997	07:21:00	1.673	33
06/24/1997	07:21:00	1.6736	33
06/24/1997	07:21:59	1.6734	33
06/24/1997	07:21:59	1.6736	33
06/24/1997	07:22:59	1.6734	33
06/24/1997	07:22:59	1.6736	33
06/24/1997	07:22:59	1.6734	33
06/24/1997	07:24:00	1.6738	33
06/24/1997	07:25:00	1.6736	33
06/24/1997	07:25:00	1.6734	33
06/24/1997	07:25:00	1.6736	33
06/24/1997	07:25:00	1.6738	33
06/24/1997	07:25:00	1.6736	33
06/24/1997	07:25:59	1.6734	33
06/24/1997	07:27:00	1.6736	33
06/24/1997	07:27:00	1.674	33
06/24/1997	07:27:00	1.6738	33
06/24/1997	07:28:00	1.6742	33
06/24/1997	07:28:00	1.674	33
06/24/1997	07:28:00	1.6738	33
06/24/1997	07:28:00	1.674	33
06/24/1997	07:28:00	1.6738	33
06/24/1997	07:28:00	1.674	33
06/24/1997	07:28:59	1.6738	33
06/24/1997	07:28:59	1.6736	33
06/24/1997	07:30:00	1.6734	33
06/24/1997	07:30:00	1.6732	33
06/24/1997	07:31:00	1.6734	33
06/24/1997	07:31:59	1.6734	33
06/24/1997	07:31:59	1.6732	33
06/24/1997	07:33:00	1.673	33
06/24/1997	07:33:00	1.6728	33
06/24/1997	07:33:00	1.6726	33
06/24/1997	07:33:00	1.6728	33
06/24/1997	07:33:00	1.6724	33
06/24/1997	07:34:00	1.6726	33
06/24/1997	07:34:00	1.6728	33
06/24/1997	07:34:59	1.673	33
06/24/1997	07:35:59	1.6728	33
06/24/1997	07:37:00	1.6734	33
06/24/1997	07:37:00	1.6726	33
06/24/1997	07:37:00	1.673	33
06/24/1997	07:37:00	1.6728	33
06/24/1997	07:38:00	1.673	33
06/24/1997	07:41:00	1.6724	33
06/24/1997	07:41:59	1.672	33
06/24/1997	07:41:59	1.6722	33
06/24/1997	07:43:00	1.672	33
06/24/1997	07:43:00	1.6716	33
06/24/1997	07:43:00	1.6714	33
06/24/1997	07:43:00	1.6716	33
06/24/1997	07:43:00	1.672	33
06/24/1997	07:43:00	1.6716	33
06/24/1997	07:44:00	1.6714	33
06/24/1997	07:44:00	1.6716	33
06/24/1997	07:44:00	1.6714	33
06/24/1997	07:44:00	1.671	33
06/24/1997	07:44:59	1.6714	33
06/24/1997	07:44:59	1.6714	33
06/24/1997	07:46:00	1.6712	33
06/24/1997	07:46:00	1.671	33
06/24/1997	07:47:00	1.6706	33
06/24/1997	07:47:00	1.6702	33
06/24/1997	07:47:00	1.67	33
06/24/1997	07:47:00	1.6704	33
06/24/1997	07:47:00	1.6706	33
06/24/1997	07:47:00	1.6702	33
06/24/1997	07:47:59	1.6702	33
06/24/1997	07:47:59	1.6698	33
06/24/1997	07:47:59	1.6696	33
06/24/1997	07:49:00	1.67	33
06/24/1997	07:49:00	1.6698	33
06/24/1997	07:49:00	1.6702	33
06/24/1997	07:49:00	1.67	33
06/24/1997	07:49:00	1.669	33
06/24/1997	07:49:00	1.6694	33
06/24/1997	07:49:00	1.6696	33
06/24/1997	07:50:00	1.6694	33
06/24/1997	07:50:00	1.6692	33
06/24/1997	07:50:00	1.669	33
06/24/1997	07:50:59	1.6692	33
06/24/1997	07:50:59	1.6694	33
06/24/1997	07:50:59	1.6692	33
06/24/1997	07:50:59	1.669	33
06/24/1997	07:51:59	1.6684	33
06/24/1997	07:51:59	1.6688	33
06/24/1997	07:51:59	1.6686	33
06/24/1997	07:51:59	1.6688	33
06/24/1997	07:51:59	1.669	33
06/24/1997	07:51:59	1.6692	33
06/24/1997	07:53:00	1.6694	33
06/24/1997	07:53:00	1.6692	33
06/24/1997	07:53:00	1.669	33
06/24/1997	07:53:00	1.6688	33
06/24/1997	07:53:00	1.669	33
06/24/1997	07:53:00	1.6694	33
06/24/1997	07:54:00	1.6692	33
06/24/1997	07:54:00	1.6694	33
06/24/1997	07:54:00	1.6696	33
06/24/1997	07:54:00	1.6694	33
06/24/1997	07:54:00	1.6696	33
06/24/1997	07:54:00	1.6694	33
06/24/1997	07:54:00	1.669	33
06/24/1997	07:54:59	1.6692	33
06/24/1997	07:54:59	1.6688	33
06/24/1997	07:54:59	1.6686	33
06/24/1997	07:54:59	1.669	33
06/24/1997	07:56:00	1.6694	33
06/24/1997	07:56:00	1.6692	33
06/24/1997	07:57:00	1.6696	33
06/24/1997	07:57:00	1.6698	33
06/24/1997	07:57:00	1.6692	33
06/24/1997	07:57:00	1.6696	33
06/24/1997	07:57:59	1.67	33
06/24/1997	07:57:59	1.6698	33
06/24/1997	07:59:00	1.6696	33
06/24/1997	07:59:00	1.6694	33
06/24/1997	08:00:00	1.6696	33
06/24/1997	08:00:00	1.6698	33
06/24/1997	08:00:59	1.67	33
06/24/1997	08:00:59	1.6702	33
06/24/1997	08:00:59	1.67	33
06/24/1997	08:00:59	1.6698	33
06/24/1997	08:00:59	1.67	33
06/24/1997	08:02:00	1.6698	33
06/24/1997	08:03:00	1.6696	33
06/24/1997	08:03:59	1.6698	33
06/24/1997	08:04:59	1.6698	33
06/24/1997	08:06:59	1.6694	33
06/24/1997	08:06:59	1.6698	33
06/24/1997	08:06:59	1.6696	33
06/24/1997	08:09:00	1.6698	33
06/24/1997	08:10:00	1.67	33
06/24/1997	08:10:00	1.6702	33
06/24/1997	08:10:00	1.6704	33
06/24/1997	08:10:59	1.6702	33
06/24/1997	08:12:00	1.6706	33
06/24/1997	08:13:00	1.6704	33
06/24/1997	08:15:00	1.6702	33
06/24/1997	08:15:00	1.6704	33
06/24/1997	08:16:00	1.6702	33
06/24/1997	08:16:00	1.67	33
06/24/1997	08:16:59	1.6694	33
06/24/1997	08:16:59	1.6696	33
06/24/1997	08:18:00	1.6698	33
06/24/1997	08:18:00	1.6698	33
06/24/1997	08:19:59	1.6696	33
06/24/1997	08:19:59	1.6698	33
06/24/1997	08:20:59	1.6698	33
06/24/1997	08:22:00	1.67	33
06/24/1997	08:22:00	1.6702	33
06/24/1997	08:23:00	1.6704	33
06/24/1997	08:23:00	1.6706	33
06/24/1997	08:23:59	1.6702	33
06/24/1997	08:23:59	1.67	33
06/24/1997	08:25:00	1.6702	33
06/24/1997	08:25:00	1.67	33
06/24/1997	08:26:00	1.6698	33
06/24/1997	08:26:00	1.67	33
06/24/1997	08:26:59	1.6698	33
06/24/1997	08:26:59	1.6696	33
06/24/1997	08:28:00	1.67	33
06/24/1997	08:28:00	1.6698	33
06/24/1997	08:29:59	1.67	33
06/24/1997	08:31:00	1.6698	33
06/24/1997	08:31:00	1.67	33
06/24/1997	08:32:00	1.6702	33
06/24/1997	08:32:59	1.67	33
06/24/1997	08:32:59	1.6704	33
06/24/1997	08:34:00	1.67	33
06/24/1997	08:35:59	1.6702	33
06/24/1997	08:35:59	1.67	33
06/24/1997	08:35:59	1.6698	33
06/24/1997	08:35:59	1.6696	33
06/24/1997	08:36:59	1.6698	33
06/24/1997	08:38:00	1.6696	33
06/24/1997	08:39:00	1.669	33
06/24/1997	08:39:00	1.6696	33
06/24/1997	08:41:00	1.6698	33
06/24/1997	08:42:00	1.6696	33
06/24/1997	08:44:00	1.6694	33
06/24/1997	08:45:59	1.6692	33
06/24/1997	08:47:00	1.6698	33
06/24/1997	08:47:00	1.6696	33
06/24/1997	08:47:00	1.6698	33
06/24/1997	08:47:00	1.6696	33
06/24/1997	08:48:00	1.6694	33
06/24/1997	08:49:59	1.669	33
06/24/1997	08:51:00	1.6692	33
06/24/1997	08:51:00	1.6696	33
06/24/1997	08:51:59	1.6694	33
06/24/1997	08:51:59	1.6698	33
06/24/1997	08:51:59	1.6696	33
06/24/1997	08:55:00	1.6698	33
06/24/1997	08:55:00	1.67	33
06/24/1997	08:58:59	1.671	33
06/24/1997	08:58:59	1.6708	33
06/24/1997	08:58:59	1.6706	33
06/24/1997	09:01:00	1.6708	33
06/24/1997	09:01:00	1.671	33
06/24/1997	09:01:00	1.6708	33
06/24/1997	09:01:00	1.6706	33
06/24/1997	09:03:00	1.671	33
06/24/1997	09:04:00	1.6706	33
06/24/1997	09:04:59	1.671	33
06/24/1997	09:04:59	1.6708	33
06/24/1997	09:07:00	1.6706	33
06/24/1997	09:08:00	1.6704	33
06/24/1997	09:08:59	1.6704	33
06/24/1997	09:10:00	1.6702	33
06/24/1997	09:10:00	1.67	33
06/24/1997	09:11:59	1.6702	33
06/24/1997	09:11:59	1.6694	33
06/24/1997	09:11:59	1.6696	33
06/24/1997	09:13:00	1.6684	33
06/24/1997	09:13:00	1.6682	33
06/24/1997	09:13:00	1.6684	33
06/24/1997	09:13:00	1.6686	33
06/24/1997	09:13:00	1.669	33
06/24/1997	09:14:00	1.6692	33
06/24/1997	09:14:00	1.669	33
06/24/1997	09:14:59	1.6682	33
06/24/1997	09:14:59	1.668	33
06/24/1997	09:14:59	1.6678	33
06/24/1997	09:14:59	1.6676	33
06/24/1997	09:14:59	1.6674	33
06/24/1997	09:14:59	1.6676	33
06/24/1997	09:14:59	1.668	33
06/24/1997	09:14:59	1.6684	33
06/24/1997	09:14:59	1.6688	33
06/24/1997	09:16:00	1.669	33
06/24/1997	09:16:00	1.6694	33
06/24/1997	09:17:00	1.6694	33
06/24/1997	09:17:00	1.6692	33
06/24/1997	09:17:59	1.6694	33
06/24/1997	09:19:00	1.6696	33
06/24/1997	09:20:00	1.6694	33
06/24/1997	09:20:00	1.6698	33
06/24/1997	09:20:59	1.67	33
06/24/1997	09:20:59	1.6702	33
06/24/1997	09:20:59	1.67	33
06/24/1997	09:23:00	1.6696	33
06/24/1997	09:24:00	1.6698	33
06/24/1997	09:24:00	1.67	33
06/24/1997	09:24:00	1.6704	33
06/24/1997	09:24:00	1.6706	33
06/24/1997	09:24:59	1.6704	33
06/24/1997	09:26:00	1.67	33
06/24/1997	09:27:00	1.6694	33
06/24/1997	09:27:59	1.6696	33
06/24/1997	09:29:00	1.67	33
06/24/1997	09:30:00	1.67	33
06/24/1997	09:30:59	1.6698	33
06/24/1997	09:30:59	1.6696	33
06/24/1997	09:32:00	1.6698	33
06/24/1997	09:32:00	1.6702	33
06/24/1997	09:32:00	1.67	33
06/24/1997	09:33:59	1.6698	33
06/24/1997	09:34:59	1.6694	33
06/24/1997	09:34:59	1.6696	33
06/24/1997	09:37:59	1.6696	33
06/24/1997	09:42:00	1.6698	33
06/24/1997	09:43:59	1.6694	33
06/24/1997	09:45:00	1.6696	33
06/24/1997	09:45:00	1.6692	33
06/24/1997	09:45:00	1.6694	33
06/24/1997	09:46:00	1.6696	33
06/24/1997	09:46:00	1.6694	33
06/24/1997	09:46:00	1.6696	33
06/24/1997	09:46:00	1.67	33
06/24/1997	09:46:00	1.6702	33
06/24/1997	09:46:00	1.67	33
06/24/1997	09:46:59	1.6702	33
06/24/1997	09:48:00	1.6706	33
06/24/1997	09:48:00	1.6708	33
06/24/1997	09:49:00	1.671	33
06/24/1997	09:49:00	1.6712	33
06/24/1997	09:49:00	1.6714	33
06/24/1997	09:49:00	1.6712	33
06/24/1997	09:49:00	1.6718	33
06/24/1997	09:49:00	1.6716	33
06/24/1997	09:49:59	1.6712	33
06/24/1997	09:49:59	1.671	33
06/24/1997	09:49:59	1.6714	33
06/24/1997	09:50:59	1.6714	33
06/24/1997	09:52:00	1.671	33
06/24/1997	09:53:00	1.6708	33
06/24/1997	09:53:00	1.671	33
06/24/1997	09:53:00	1.6708	33
06/24/1997	09:53:59	1.671	33
06/24/1997	09:55:00	1.6704	33
06/24/1997	09:56:00	1.6706	33
06/24/1997	09:56:00	1.6704	33
06/24/1997	09:56:00	1.6702	33
06/24/1997	09:56:59	1.6704	33
06/24/1997	09:59:59	1.6706	33
06/24/1997	09:59:59	1.6708	33
06/24/1997	10:01:00	1.6704	33
06/24/1997	10:02:00	1.67	33
06/24/1997	10:02:00	1.6702	33
06/24/1997	10:02:00	1.67	33
06/24/1997	10:02:59	1.6698	33
06/24/1997	10:02:59	1.67	33
06/24/1997	10:05:00	1.6702	33
06/24/1997	10:05:00	1.6704	33
06/24/1997	10:05:59	1.6702	33
06/24/1997	10:08:00	1.67	33
06/24/1997	10:09:00	1.67	33
06/24/1997	10:09:59	1.67	33
06/24/1997	10:09:59	1.6698	33
06/24/1997	10:11:00	1.6696	33
06/24/1997	10:11:00	1.6694	33
06/24/1997	10:14:00	1.669	33
06/24/1997	10:14:00	1.6692	33
06/24/1997	10:15:00	1.6694	33
06/24/1997	10:15:00	1.6696	33
06/24/1997	10:15:59	1.67	33
06/24/1997	10:15:59	1.6702	33
06/24/1997	10:17:00	1.67	33
06/24/1997	10:17:00	1.6698	33
06/24/1997	10:18:59	1.67	33
06/24/1997	10:18:59	1.6698	33
06/24/1997	10:19:59	1.67	33
06/24/1997	10:21:00	1.6702	33
06/24/1997	10:21:59	1.6704	33
06/24/1997	10:21:59	1.6706	33
06/24/1997	10:22:59	1.6704	33
06/24/1997	10:24:00	1.6706	33
06/24/1997	10:24:00	1.6704	33
06/24/1997	10:25:59	1.6708	33
06/24/1997	10:25:59	1.671	33
06/24/1997	10:27:00	1.6708	33
06/24/1997	10:27:00	1.671	33
06/24/1997	10:28:00	1.6708	33
06/24/1997	10:31:00	1.671	33
06/24/1997	10:31:59	1.6706	33
06/24/1997	10:34:00	1.6708	33
06/24/1997	10:34:59	1.6706	33
06/24/1997	10:34:59	1.6702	33
06/24/1997	10:37:00	1.6704	33
06/24/1997	10:40:00	1.6702	33
06/24/1997	10:41:59	1.6702	33
06/24/1997	10:43:00	1.6706	33
06/24/1997	10:50:00	1.6704	33
06/24/1997	10:50:00	1.6702	33
06/24/1997	10:50:00	1.6706	33
06/24/1997	10:50:00	1.6708	33
06/24/1997	10:50:59	1.6714	33
06/24/1997	10:57:59	1.6702	33
06/24/1997	10:57:59	1.67	33
06/24/1997	10:57:59	1.6704	33
06/24/1997	10:59:00	1.6702	33
06/24/1997	11:04:59	1.67	33
06/24/1997	11:09:00	1.67	33
06/24/1997	11:12:00	1.6702	33
06/24/1997	11:19:59	1.67	33
06/24/1997	11:20:59	1.6706	33
06/24/1997	11:22:00	1.671	33
06/24/1997	11:22:00	1.6708	33
06/24/1997	11:23:00	1.671	33
06/24/1997	11:23:59	1.6716	33
06/24/1997	11:23:59	1.6712	33
06/24/1997	11:26:00	1.6714	33
06/24/1997	11:26:00	1.6712	33
06/24/1997	11:26:59	1.671	33
06/24/1997	11:28:00	1.671	33
06/24/1997	11:28:00	1.6708	33
06/24/1997	11:28:00	1.6706	33
06/24/1997	11:28:00	1.67	33
06/24/1997	11:29:00	1.6702	33
06/24/1997	11:29:59	1.6704	33
06/24/1997	11:31:00	1.67	33
06/24/1997	11:31:00	1.6704	33
06/24/1997	11:32:59	1.67	33
06/24/1997	11:32:59	1.6704	33
06/24/1997	11:35:00	1.671	33
06/24/1997	11:36:59	1.6706	33
06/24/1997	11:39:59	1.6702	33
06/24/1997	11:42:59	1.6708	33
06/24/1997	11:42:59	1.6706	33
06/24/1997	11:47:00	1.6706	33
06/24/1997	11:55:00	1.6704	33
06/24/1997	11:58:00	1.6708	33
06/24/1997	12:01:59	1.6708	33
06/24/1997	12:04:59	1.6712	33
06/24/1997	12:08:00	1.671	33
06/24/1997	12:11:00	1.6712	33
06/24/1997	12:11:00	1.6714	33
06/24/1997	12:13:00	1.6716	33
06/24/1997	12:13:00	1.672	33
06/24/1997	12:14:00	1.6716	33
06/24/1997	12:17:59	1.6714	33
06/24/1997	12:26:00	1.6708	33
06/24/1997	12:27:59	1.6706	33
06/24/1997	12:30:59	1.6704	33
06/24/1997	12:32:00	1.6706	33
06/24/1997	12:40:59	1.6704	33
06/24/1997	12:43:59	1.6706	33
06/24/1997	12:56:00	1.6704	33
06/24/1997	12:58:00	1.67	33
06/24/1997	12:58:00	1.6702	33
06/24/1997	13:02:00	1.67	33
06/24/1997	13:02:59	1.6702	33
06/24/1997	13:02:59	1.67	33
06/24/1997	13:05:00	1.6702	33
06/24/1997	13:05:00	1.6704	33
06/24/1997	13:11:00	1.6702	33
06/24/1997	13:12:59	1.6704	33
06/24/1997	13:14:00	1.6702	33
06/24/1997	13:15:00	1.6704	33
06/24/1997	13:15:59	1.6702	33
06/24/1997	13:17:00	1.6706	33
06/24/1997	13:17:00	1.6702	33
06/24/1997	13:18:00	1.6706	33
06/24/1997	13:18:00	1.6708	33
06/24/1997	13:19:59	1.6708	33
06/24/1997	13:24:00	1.6706	33
06/24/1997	13:25:59	1.6708	33
06/24/1997	13:25:59	1.6706	33
06/24/1997	13:27:00	1.6708	33
06/24/1997	13:31:00	1.6706	33
06/24/1997	13:37:00	1.6708	33
06/24/1997	13:37:00	1.671	33
06/24/1997	13:37:00	1.6708	33
06/24/1997	13:41:59	1.6712	33
06/24/1997	13:43:00	1.671	33
06/24/1997	13:44:00	1.6708	33
06/24/1997	13:47:00	1.6706	33
06/24/1997	13:47:00	1.6708	33
06/24/1997	13:47:00	1.671	33
06/24/1997	13:47:59	1.6712	33
06/24/1997	13:51:59	1.671	33
06/24/1997	13:51:59	1.6712	33
06/24/1997	13:51:59	1.671	33
06/24/1997	13:54:59	1.6708	33
06/24/1997	13:54:59	1.6714	33
06/24/1997	13:54:59	1.671	33
06/24/1997	13:56:00	1.6716	33
06/24/1997	13:56:00	1.6712	33
06/24/1997	13:56:00	1.6714	33
06/24/1997	13:57:00	1.6716	33
06/24/1997	13:57:59	1.6714	33
06/24/1997	13:59:00	1.6712	33
06/24/1997	13:59:00	1.671	33
06/24/1997	13:59:00	1.6708	33
06/24/1997	13:59:00	1.6706	33
06/24/1997	13:59:00	1.6708	33
06/24/1997	13:59:00	1.6706	33
06/24/1997	13:59:00	1.6704	33
06/24/1997	13:59:00	1.6702	33
06/24/1997	13:59:00	1.6706	33
06/24/1997	14:00:00	1.6704	49
06/25/1997	14:32:59	1.6712	73
06/25/1997	14:51:00	1.671	65
06/25/1997	14:58:00	1.6708	65
06/25/1997	14:58:59	1.6712	65
06/25/1997	15:04:59	1.6728	65
06/25/1997	15:07:00	1.673	65
06/25/1997	15:26:00	1.6728	65
06/25/1997	15:40:00	1.6724	65
06/25/1997	15:53:59	1.672	65
06/25/1997	15:59:00	1.672	65
06/25/1997	17:04:59	1.6716	65
06/25/1997	17:10:59	1.6712	65
06/25/1997	17:52:59	1.6708	65
06/25/1997	21:43:59	1.6702	65
06/25/1997	22:09:00	1.6698	65
06/25/1997	22:51:59	1.67	65
06/25/1997	00:34:59	1.67	65
06/25/1997	01:25:00	1.6694	65
06/25/1997	01:27:00	1.6694	65
06/25/1997	01:47:59	1.6694	65
06/25/1997	02:00:59	1.6686	65
06/25/1997	02:06:00	1.668	65
06/25/1997	02:15:00	1.6672	65
06/25/1997	02:15:00	1.667	65
06/25/1997	02:16:00	1.666	65
06/25/1997	02:16:00	1.6656	65
06/25/1997	02:16:00	1.665	65
06/25/1997	02:16:59	1.6646	65
06/25/1997	02:16:59	1.6644	65
06/25/1997	02:16:59	1.664	65
06/25/1997	02:16:59	1.6632	65
06/25/1997	02:16:59	1.6628	65
06/25/1997	02:16:59	1.6626	65
06/25/1997	02:16:59	1.662	65
06/25/1997	02:16:59	1.6618	65
06/25/1997	02:19:00	1.662	65
06/25/1997	02:19:00	1.6612	65
06/25/1997	02:19:59	1.6622	65
06/25/1997	02:19:59	1.66	65
06/25/1997	02:20:59	1.6612	65
06/25/1997	02:25:00	1.6612	65
06/25/1997	02:26:59	1.6624	65
06/25/1997	02:29:00	1.6616	65
06/25/1997	02:29:00	1.661	65
06/25/1997	02:29:00	1.6602	65
06/25/1997	02:29:00	1.66	65
06/25/1997	02:32:59	1.66	65
06/25/1997	02:32:59	1.6606	65
06/25/1997	02:38:00	1.6614	65
06/25/1997	02:38:00	1.6606	65
06/25/1997	02:39:00	1.661	65
06/25/1997	02:41:00	1.661	65
06/25/1997	02:54:00	1.6612	65
06/25/1997	02:54:00	1.6604	65
06/25/1997	02:55:00	1.6608	65
06/25/1997	02:57:00	1.6608	65
06/25/1997	02:58:59	1.6602	65
06/25/1997	03:04:00	1.6604	65
06/25/1997	03:04:00	1.6608	65
06/25/1997	03:04:59	1.6608	65
06/25/1997	03:10:00	1.6608	65
06/25/1997	03:11:00	1.6628	65
06/25/1997	03:11:00	1.663	65
06/25/1997	03:16:00	1.6612	65
06/25/1997	03:17:59	1.661	65
06/25/1997	03:27:59	1.663	65
06/25/1997	03:30:00	1.664	65
06/25/1997	03:33:59	1.663	65
06/25/1997	03:33:59	1.662	65
06/25/1997	03:34:59	1.662	65
06/25/1997	03:36:00	1.6604	65
06/25/1997	03:36:00	1.6602	65
06/25/1997	03:36:00	1.66	65
06/25/1997	03:36:59	1.659	65
06/25/1997	03:45:00	1.662	65
06/25/1997	03:52:00	1.6632	65
06/25/1997	04:25:00	1.6634	65
06/25/1997	04:38:59	1.6632	65
06/25/1997	04:41:59	1.6632	65
06/25/1997	04:51:59	1.6634	65
06/25/1997	04:54:59	1.6636	65
06/25/1997	04:59:00	1.6644	65
06/25/1997	05:00:00	1.6636	65
06/25/1997	05:00:00	1.665	65
06/25/1997	05:00:00	1.6652	65
06/25/1997	05:02:00	1.6654	65
06/25/1997	05:02:00	1.6652	65
06/25/1997	05:02:00	1.6654	65
06/25/1997	05:04:59	1.6648	65
06/25/1997	05:04:59	1.6646	65
06/25/1997	05:09:00	1.6638	65
06/25/1997	05:12:00	1.6632	65
06/25/1997	05:47:00	1.6626	65
06/25/1997	05:57:00	1.6626	65
06/25/1997	05:57:00	1.6632	65
06/25/1997	06:00:00	1.6632	65
06/25/1997	06:34:59	1.664	65
06/25/1997	06:37:59	1.6644	65
06/25/1997	06:39:00	1.6648	65
06/25/1997	06:43:00	1.6634	65
06/25/1997	06:55:00	1.664	65
06/25/1997	06:55:00	1.6642	81
06/25/1997	07:19:59	1.6626	41
06/25/1997	07:19:59	1.6624	33
06/25/1997	07:19:59	1.6622	33
06/25/1997	07:19:59	1.662	33
06/25/1997	07:19:59	1.6622	33
06/25/1997	07:19:59	1.6624	33
06/25/1997	07:21:00	1.6626	33
06/25/1997	07:21:00	1.6628	33
06/25/1997	07:21:00	1.6626	33
06/25/1997	07:21:59	1.6624	33
06/25/1997	07:21:59	1.6626	33
06/25/1997	07:21:59	1.6624	33
06/25/1997	07:21:59	1.6626	33
06/25/1997	07:21:59	1.6628	33
06/25/1997	07:22:59	1.6624	33
06/25/1997	07:22:59	1.6626	33
06/25/1997	07:22:59	1.6628	33
06/25/1997	07:22:59	1.6626	33
06/25/1997	07:22:59	1.6624	33
06/25/1997	07:24:00	1.6626	33
06/25/1997	07:24:00	1.6624	33
06/25/1997	07:24:00	1.6622	33
06/25/1997	07:25:00	1.6624	33
06/25/1997	07:25:00	1.6626	33
06/25/1997	07:25:00	1.6624	33
06/25/1997	07:25:00	1.6622	33
06/25/1997	07:25:00	1.662	33
06/25/1997	07:25:00	1.6618	33
06/25/1997	07:25:00	1.6616	33
06/25/1997	07:25:00	1.661	33
06/25/1997	07:25:00	1.6614	33
06/25/1997	07:25:00	1.6612	33
06/25/1997	07:25:00	1.6614	33
06/25/1997	07:25:00	1.6616	33
06/25/1997	07:25:00	1.6614	33
06/25/1997	07:25:00	1.6612	33
06/25/1997	07:25:59	1.661	33
06/25/1997	07:25:59	1.6608	33
06/25/1997	07:25:59	1.661	33
06/25/1997	07:25:59	1.6612	33
06/25/1997	07:25:59	1.661	33
06/25/1997	07:25:59	1.6612	33
06/25/1997	07:25:59	1.661	33
06/25/1997	07:27:00	1.6612	33
06/25/1997	07:27:00	1.6608	33
06/25/1997	07:27:00	1.661	33
06/25/1997	07:27:00	1.6612	33
06/25/1997	07:28:00	1.6606	33
06/25/1997	07:28:00	1.6608	33
06/25/1997	07:28:00	1.6612	33
06/25/1997	07:28:00	1.6608	33
06/25/1997	07:28:00	1.661	33
06/25/1997	07:28:59	1.6608	33
06/25/1997	07:28:59	1.661	33
06/25/1997	07:28:59	1.6612	33
06/25/1997	07:28:59	1.661	33
06/25/1997	07:30:00	1.6608	33
06/25/1997	07:30:00	1.6604	33
06/25/1997	07:30:00	1.6602	33
06/25/1997	07:30:00	1.66	33
06/25/1997	07:30:00	1.6602	33
06/25/1997	07:30:00	1.6604	33
06/25/1997	07:30:00	1.661	33
06/25/1997	07:30:00	1.6608	33
06/25/1997	07:31:00	1.661	33
06/25/1997	07:31:00	1.6606	33
06/25/1997	07:31:00	1.661	33
06/25/1997	07:31:59	1.6612	33
06/25/1997	07:31:59	1.6606	33
06/25/1997	07:31:59	1.661	33
06/25/1997	07:31:59	1.6608	33
06/25/1997	07:31:59	1.6606	33
06/25/1997	07:31:59	1.6604	33
06/25/1997	07:33:00	1.6606	33
06/25/1997	07:33:00	1.6604	33
06/25/1997	07:33:00	1.6608	33
06/25/1997	07:33:00	1.6606	33
06/25/1997	07:33:00	1.6608	33
06/25/1997	07:34:00	1.661	33
06/25/1997	07:34:00	1.6612	33
06/25/1997	07:34:00	1.661	33
06/25/1997	07:34:59	1.6608	33
06/25/1997	07:35:59	1.6606	33
06/25/1997	07:35:59	1.661	33
06/25/1997	07:35:59	1.6608	33
06/25/1997	07:35:59	1.6606	33
06/25/1997	07:35:59	1.6604	33
06/25/1997	07:37:00	1.66	33
06/25/1997	07:37:00	1.6596	33
06/25/1997	07:37:00	1.6602	33
06/25/1997	07:37:00	1.6594	33
06/25/1997	07:37:00	1.6592	33
06/25/1997	07:37:00	1.659	33
06/25/1997	07:37:00	1.6588	33
06/25/1997	07:37:00	1.6586	33
06/25/1997	07:37:00	1.658	33
06/25/1997	07:38:00	1.6576	33
06/25/1997	07:38:00	1.6574	33
06/25/1997	07:38:00	1.6574	33
06/25/1997	07:38:00	1.6572	33
06/25/1997	07:38:00	1.657	33
06/25/1997	07:38:00	1.6572	33
06/25/1997	07:38:00	1.6574	33
06/25/1997	07:38:00	1.6576	33
06/25/1997	07:38:00	1.6578	33
06/25/1997	07:38:59	1.658	33
06/25/1997	07:38:59	1.6582	33
06/25/1997	07:38:59	1.6584	33
06/25/1997	07:38:59	1.6586	33
06/25/1997	07:38:59	1.6584	33
06/25/1997	07:38:59	1.658	33
06/25/1997	07:38:59	1.6582	33
06/25/1997	07:38:59	1.6584	33
06/25/1997	07:38:59	1.6582	33
06/25/1997	07:38:59	1.658	33
06/25/1997	07:38:59	1.6584	33
06/25/1997	07:40:00	1.658	33
06/25/1997	07:40:00	1.6584	33
06/25/1997	07:40:00	1.6588	33
06/25/1997	07:40:00	1.659	33
06/25/1997	07:40:00	1.6594	33
06/25/1997	07:40:00	1.66	33
06/25/1997	07:40:00	1.6596	33
06/25/1997	07:41:00	1.6598	33
06/25/1997	07:41:00	1.66	33
06/25/1997	07:41:00	1.6598	33
06/25/1997	07:41:00	1.66	33
06/25/1997	07:41:00	1.6602	33
06/25/1997	07:41:59	1.66	33
06/25/1997	07:41:59	1.6598	33
06/25/1997	07:41:59	1.6596	33
06/25/1997	07:41:59	1.6598	33
06/25/1997	07:41:59	1.66	33
06/25/1997	07:41:59	1.6598	33
06/25/1997	07:41:59	1.66	33
06/25/1997	07:41:59	1.6598	33
06/25/1997	07:41:59	1.6596	33
06/25/1997	07:43:00	1.6598	33
06/25/1997	07:43:00	1.6596	33
06/25/1997	07:43:00	1.66	33
06/25/1997	07:43:00	1.6598	33
06/25/1997	07:43:00	1.6596	33
06/25/1997	07:43:00	1.6598	33
06/25/1997	07:43:00	1.66	33
06/25/1997	07:44:00	1.6604	33
06/25/1997	07:44:00	1.6608	33
06/25/1997	07:44:00	1.6606	33
06/25/1997	07:44:00	1.661	33
06/25/1997	07:44:00	1.6608	33
06/25/1997	07:44:00	1.6606	33
06/25/1997	07:44:00	1.6608	33
06/25/1997	07:44:00	1.661	33
06/25/1997	07:44:59	1.6608	33
06/25/1997	07:44:59	1.6606	33
06/25/1997	07:44:59	1.661	33
06/25/1997	07:44:59	1.6608	33
06/25/1997	07:44:59	1.661	33
06/25/1997	07:46:00	1.6612	33
06/25/1997	07:46:00	1.6614	33
06/25/1997	07:46:00	1.661	33
06/25/1997	07:47:00	1.6608	33
06/25/1997	07:47:00	1.661	33
06/25/1997	07:47:00	1.6612	33
06/25/1997	07:47:00	1.6614	33
06/25/1997	07:47:00	1.6612	33
06/25/1997	07:47:59	1.662	33
06/25/1997	07:47:59	1.6622	33
06/25/1997	07:47:59	1.662	33
06/25/1997	07:49:00	1.6614	33
06/25/1997	07:49:00	1.6612	33
06/25/1997	07:49:00	1.661	33
06/25/1997	07:49:00	1.6612	33
06/25/1997	07:49:00	1.6614	33
06/25/1997	07:49:00	1.661	33
06/25/1997	07:50:00	1.6614	33
06/25/1997	07:50:00	1.6612	33
06/25/1997	07:50:00	1.6614	33
06/25/1997	07:50:00	1.6612	33
06/25/1997	07:50:00	1.6614	33
06/25/1997	07:50:00	1.6616	33
06/25/1997	07:50:59	1.6614	33
06/25/1997	07:50:59	1.6612	33
06/25/1997	07:51:59	1.661	33
06/25/1997	07:51:59	1.6608	33
06/25/1997	07:51:59	1.6606	33
06/25/1997	07:51:59	1.6608	33
06/25/1997	07:53:00	1.6606	33
06/25/1997	07:53:00	1.6604	33
06/25/1997	07:53:00	1.6606	33
06/25/1997	07:54:00	1.6604	33
06/25/1997	07:54:00	1.66	33
06/25/1997	07:54:00	1.6596	33
06/25/1997	07:54:00	1.659	33
06/25/1997	07:54:59	1.6594	33
06/25/1997	07:54:59	1.6596	33
06/25/1997	07:56:00	1.6598	33
06/25/1997	07:56:00	1.6596	33
06/25/1997	07:56:00	1.6588	33
06/25/1997	07:56:00	1.6586	33
06/25/1997	07:57:00	1.6592	33
06/25/1997	07:57:00	1.6594	33
06/25/1997	07:57:00	1.659	33
06/25/1997	07:57:00	1.6596	33
06/25/1997	07:57:00	1.6592	33
06/25/1997	07:57:59	1.6588	33
06/25/1997	07:57:59	1.6598	33
06/25/1997	07:57:59	1.66	33
06/25/1997	07:57:59	1.6596	33
06/25/1997	07:57:59	1.6598	33
06/25/1997	07:59:00	1.6596	33
06/25/1997	08:00:00	1.6596	33
06/25/1997	08:00:59	1.6594	33
06/25/1997	08:02:00	1.66	33
06/25/1997	08:02:00	1.6602	33
06/25/1997	08:02:00	1.66	33
06/25/1997	08:03:00	1.6596	33
06/25/1997	08:03:00	1.6594	33
06/25/1997	08:03:00	1.6598	33
06/25/1997	08:03:00	1.6596	33
06/25/1997	08:03:00	1.6598	33
06/25/1997	08:03:00	1.66	33
06/25/1997	08:03:59	1.6598	33
06/25/1997	08:03:59	1.66	33
06/25/1997	08:03:59	1.6604	33
06/25/1997	08:03:59	1.6596	33
06/25/1997	08:04:59	1.66	33
06/25/1997	08:06:00	1.6604	33
06/25/1997	08:06:00	1.6606	33
06/25/1997	08:06:00	1.6602	33
06/25/1997	08:06:59	1.66	33
06/25/1997	08:06:59	1.6604	33
06/25/1997	08:07:59	1.6602	33
06/25/1997	08:07:59	1.66	33
06/25/1997	08:07:59	1.6598	33
06/25/1997	08:07:59	1.66	33
06/25/1997	08:09:00	1.6606	33
06/25/1997	08:09:00	1.6604	33
06/25/1997	08:09:00	1.6608	33
06/25/1997	08:10:00	1.6604	33
06/25/1997	08:10:00	1.6608	33
06/25/1997	08:10:00	1.661	33
06/25/1997	08:10:00	1.6608	33
06/25/1997	08:10:00	1.661	33
06/25/1997	08:10:00	1.6612	33
06/25/1997	08:10:59	1.661	33
06/25/1997	08:12:00	1.6608	33
06/25/1997	08:12:00	1.6606	33
06/25/1997	08:12:00	1.6608	33
06/25/1997	08:12:00	1.6606	33
06/25/1997	08:13:00	1.6604	33
06/25/1997	08:13:00	1.66	33
06/25/1997	08:13:00	1.6602	33
06/25/1997	08:15:00	1.66	33
06/25/1997	08:15:00	1.6598	33
06/25/1997	08:15:00	1.6602	33
06/25/1997	08:15:00	1.6604	33
06/25/1997	08:15:00	1.6606	33
06/25/1997	08:16:00	1.6608	33
06/25/1997	08:16:00	1.661	33
06/25/1997	08:16:00	1.6612	33
06/25/1997	08:18:00	1.661	33
06/25/1997	08:19:00	1.6608	33
06/25/1997	08:19:59	1.661	33
06/25/1997	08:22:00	1.6608	33
06/25/1997	08:23:00	1.6604	33
06/25/1997	08:23:00	1.6606	33
06/25/1997	08:23:00	1.6602	33
06/25/1997	08:23:00	1.6606	33
06/25/1997	08:23:59	1.6602	33
06/25/1997	08:23:59	1.66	33
06/25/1997	08:23:59	1.6598	33
06/25/1997	08:23:59	1.6596	33
06/25/1997	08:25:00	1.6598	33
06/25/1997	08:25:00	1.66	33
06/25/1997	08:25:00	1.6596	33
06/25/1997	08:26:00	1.66	33
06/25/1997	08:26:59	1.6598	33
06/25/1997	08:26:59	1.6602	33
06/25/1997	08:28:00	1.6598	33
06/25/1997	08:29:00	1.6596	33
06/25/1997	08:29:00	1.6594	33
06/25/1997	08:29:59	1.6598	33
06/25/1997	08:29:59	1.66	33
06/25/1997	08:31:00	1.6596	33
06/25/1997	08:31:00	1.6598	33
06/25/1997	08:31:00	1.6596	33
06/25/1997	08:31:00	1.6598	33
06/25/1997	08:32:00	1.66	33
06/25/1997	08:32:00	1.6598	33
06/25/1997	08:32:00	1.66	33
06/25/1997	08:32:59	1.6598	33
06/25/1997	08:32:59	1.6596	33
06/25/1997	08:32:59	1.6598	33
06/25/1997	08:34:00	1.66	33
06/25/1997	08:35:59	1.6596	33
06/25/1997	08:35:59	1.66	33
06/25/1997	08:35:59	1.6598	33
06/25/1997	08:35:59	1.66	33
06/25/1997	08:36:59	1.6598	33
06/25/1997	08:36:59	1.66	33
06/25/1997	08:38:00	1.6606	33
06/25/1997	08:38:00	1.6604	33
06/25/1997	08:39:00	1.6606	33
06/25/1997	08:39:59	1.6604	33
06/25/1997	08:41:00	1.6608	33
06/25/1997	08:41:00	1.661	33
06/25/1997	08:41:00	1.6606	33
06/25/1997	08:42:00	1.6608	33
06/25/1997	08:42:00	1.6606	33
06/25/1997	08:42:00	1.6604	33
06/25/1997	08:42:00	1.6606	33
06/25/1997	08:42:00	1.661	33
06/25/1997	08:42:59	1.6612	33
06/25/1997	08:42:59	1.661	33
06/25/1997	08:42:59	1.6612	33
06/25/1997	08:42:59	1.6614	33
06/25/1997	08:42:59	1.6612	33
06/25/1997	08:42:59	1.661	33
06/25/1997	08:44:00	1.6612	33
06/25/1997	08:44:00	1.661	33
06/25/1997	08:45:00	1.6608	33
06/25/1997	08:47:00	1.661	33
06/25/1997	08:47:00	1.6606	33
06/25/1997	08:47:00	1.6604	33
06/25/1997	08:48:00	1.6608	33
06/25/1997	08:48:00	1.6606	33
06/25/1997	08:55:00	1.6608	33
06/25/1997	08:55:00	1.6612	33
06/25/1997	08:55:00	1.6608	33
06/25/1997	08:57:00	1.661	33
06/25/1997	08:58:00	1.6612	33
06/25/1997	08:58:00	1.6614	33
06/25/1997	08:58:59	1.6612	33
06/25/1997	09:00:00	1.6608	33
06/25/1997	09:00:00	1.6606	33
06/25/1997	09:01:00	1.6608	33
06/25/1997	09:01:59	1.6606	33
06/25/1997	09:03:00	1.6604	33
06/25/1997	09:03:00	1.6606	33
06/25/1997	09:04:59	1.6604	33
06/25/1997	09:07:00	1.6602	33
06/25/1997	09:07:00	1.6604	33
06/25/1997	09:07:00	1.6606	33
06/25/1997	09:07:00	1.6604	33
06/25/1997	09:08:59	1.6606	33
06/25/1997	09:10:00	1.6608	33
06/25/1997	09:10:00	1.6604	33
06/25/1997	09:10:00	1.6606	33
06/25/1997	09:10:00	1.6608	33
06/25/1997	09:11:00	1.6606	33
06/25/1997	09:11:00	1.661	33
06/25/1997	09:11:59	1.6612	33
06/25/1997	09:13:00	1.6614	33
06/25/1997	09:13:00	1.6612	33
06/25/1997	09:14:00	1.661	33
06/25/1997	09:14:00	1.6614	33
06/25/1997	09:14:59	1.6616	33
06/25/1997	09:14:59	1.6614	33
06/25/1997	09:14:59	1.6616	33
06/25/1997	09:14:59	1.6618	33
06/25/1997	09:16:00	1.6616	33
06/25/1997	09:17:00	1.6618	33
06/25/1997	09:19:00	1.6612	33
06/25/1997	09:20:00	1.6614	33
06/25/1997	09:20:00	1.661	33
06/25/1997	09:20:59	1.6608	33
06/25/1997	09:20:59	1.6606	33
06/25/1997	09:20:59	1.6608	33
06/25/1997	09:21:59	1.6606	33
06/25/1997	09:23:00	1.6604	33
06/25/1997	09:23:00	1.6602	33
06/25/1997	09:24:00	1.66	33
06/25/1997	09:24:00	1.6602	33
06/25/1997	09:24:00	1.66	33
06/25/1997	09:24:00	1.6598	33
06/25/1997	09:24:59	1.6596	33
06/25/1997	09:24:59	1.6594	33
06/25/1997	09:27:00	1.6592	33
06/25/1997	09:27:00	1.6594	33
06/25/1997	09:27:00	1.6596	33
06/25/1997	09:27:00	1.66	33
06/25/1997	09:27:59	1.6602	33
06/25/1997	09:29:00	1.6604	33
06/25/1997	09:29:00	1.6606	33
06/25/1997	09:30:59	1.6608	33
06/25/1997	09:30:59	1.661	33
06/25/1997	09:30:59	1.6608	33
06/25/1997	09:30:59	1.6606	33
06/25/1997	09:30:59	1.6604	33
06/25/1997	09:32:00	1.6602	33
06/25/1997	09:33:00	1.66	33
06/25/1997	09:33:00	1.6598	33
06/25/1997	09:33:00	1.6602	33
06/25/1997	09:33:00	1.6604	33
06/25/1997	09:33:59	1.6602	33
06/25/1997	09:34:59	1.66	33
06/25/1997	09:36:00	1.6602	33
06/25/1997	09:36:00	1.6604	33
06/25/1997	09:36:59	1.661	33
06/25/1997	09:36:59	1.6616	33
06/25/1997	09:36:59	1.6618	33
06/25/1997	09:36:59	1.6624	33
06/25/1997	09:36:59	1.6626	33
06/25/1997	09:36:59	1.662	33
06/25/1997	09:37:59	1.6624	33
06/25/1997	09:37:59	1.6622	33
06/25/1997	09:37:59	1.6622	33
06/25/1997	09:39:00	1.6624	33
06/25/1997	09:39:00	1.662	33
06/25/1997	09:40:00	1.6622	33
06/25/1997	09:42:00	1.6624	33
06/25/1997	09:42:00	1.6622	33
06/25/1997	09:43:00	1.6624	33
06/25/1997	09:43:00	1.6622	33
06/25/1997	09:43:59	1.662	33
06/25/1997	09:43:59	1.6622	33
06/25/1997	09:43:59	1.662	33
06/25/1997	09:45:00	1.6618	33
06/25/1997	09:45:00	1.6616	33
06/25/1997	09:45:00	1.6614	33
06/25/1997	09:46:00	1.6612	33
06/25/1997	09:46:00	1.6616	33
06/25/1997	09:46:00	1.6614	33
06/25/1997	09:46:59	1.6618	33
06/25/1997	09:46:59	1.6616	33
06/25/1997	09:48:00	1.6614	33
06/25/1997	09:48:00	1.6616	33
06/25/1997	09:49:59	1.6618	33
06/25/1997	09:50:59	1.6616	33
06/25/1997	09:52:00	1.6614	33
06/25/1997	09:53:00	1.6616	33
06/25/1997	09:53:59	1.6618	33
06/25/1997	09:53:59	1.6622	33
06/25/1997	09:53:59	1.6624	33
06/25/1997	09:53:59	1.6628	33
06/25/1997	09:53:59	1.6626	33
06/25/1997	09:55:00	1.6624	33
06/25/1997	09:55:00	1.6622	33
06/25/1997	09:55:00	1.662	33
06/25/1997	09:56:00	1.6622	33
06/25/1997	09:56:59	1.662	33
06/25/1997	09:58:00	1.6622	33
06/25/1997	09:59:00	1.662	33
06/25/1997	09:59:59	1.6618	33
06/25/1997	09:59:59	1.6616	33
06/25/1997	10:01:00	1.6618	33
06/25/1997	10:01:00	1.6616	33
06/25/1997	10:01:00	1.6618	33
06/25/1997	10:01:00	1.662	33
06/25/1997	10:02:00	1.6622	33
06/25/1997	10:02:00	1.6628	33
06/25/1997	10:02:00	1.663	33
06/25/1997	10:02:00	1.6626	33
06/25/1997	10:02:59	1.6624	33
06/25/1997	10:02:59	1.6626	33
06/25/1997	10:04:00	1.6624	33
06/25/1997	10:04:00	1.6626	33
06/25/1997	10:04:00	1.6624	33
06/25/1997	10:06:59	1.6622	33
06/25/1997	10:08:00	1.662	33
06/25/1997	10:08:00	1.6618	33
06/25/1997	10:09:59	1.662	33
06/25/1997	10:09:59	1.6618	33
06/25/1997	10:12:00	1.6616	33
06/25/1997	10:12:00	1.6614	33
06/25/1997	10:12:59	1.6606	33
06/25/1997	10:12:59	1.6608	33
06/25/1997	10:14:00	1.661	33
06/25/1997	10:15:00	1.6606	33
06/25/1997	10:15:00	1.6604	33
06/25/1997	10:15:00	1.6602	33
06/25/1997	10:15:59	1.6608	33
06/25/1997	10:17:00	1.661	33
06/25/1997	10:17:00	1.6612	33
06/25/1997	10:18:00	1.6616	33
06/25/1997	10:18:59	1.6618	33
06/25/1997	10:18:59	1.6616	33
06/25/1997	10:18:59	1.6614	33
06/25/1997	10:19:59	1.6618	33
06/25/1997	10:21:59	1.662	33
06/25/1997	10:22:59	1.6618	33
06/25/1997	10:22:59	1.662	33
06/25/1997	10:22:59	1.6622	33
06/25/1997	10:25:59	1.6624	33
06/25/1997	10:28:00	1.6624	33
06/25/1997	10:28:00	1.6626	33
06/25/1997	10:30:00	1.662	33
06/25/1997	10:34:59	1.6622	33
06/25/1997	10:34:59	1.6624	33
06/25/1997	10:34:59	1.6626	33
06/25/1997	10:34:59	1.6628	33
06/25/1997	10:34:59	1.663	33
06/25/1997	10:35:59	1.6634	33
06/25/1997	10:35:59	1.6636	33
06/25/1997	10:35:59	1.664	33
06/25/1997	10:35:59	1.6642	33
06/25/1997	10:35:59	1.664	33
06/25/1997	10:35:59	1.6636	33
06/25/1997	10:40:00	1.6638	33
06/25/1997	10:41:00	1.6634	33
06/25/1997	10:43:00	1.6636	33
06/25/1997	10:43:00	1.6638	33
06/25/1997	10:44:00	1.664	33
06/25/1997	10:44:00	1.6638	33
06/25/1997	10:44:00	1.6642	33
06/25/1997	10:44:59	1.6638	33
06/25/1997	10:44:59	1.6634	33
06/25/1997	10:46:00	1.6632	33
06/25/1997	10:47:00	1.6634	33
06/25/1997	10:47:59	1.6638	33
06/25/1997	10:47:59	1.663	33
06/25/1997	10:47:59	1.6634	33
06/25/1997	10:49:00	1.6622	33
06/25/1997	10:49:00	1.6624	33
06/25/1997	10:50:59	1.6626	33
06/25/1997	10:50:59	1.6628	33
06/25/1997	10:51:59	1.6622	33
06/25/1997	10:51:59	1.6618	33
06/25/1997	10:54:00	1.6616	33
06/25/1997	10:54:00	1.661	33
06/25/1997	10:54:59	1.6604	33
06/25/1997	10:54:59	1.66	33
06/25/1997	10:54:59	1.6598	33
06/25/1997	10:54:59	1.66	33
06/25/1997	10:54:59	1.6604	33
06/25/1997	10:54:59	1.6608	33
06/25/1997	10:56:00	1.6606	33
06/25/1997	10:56:00	1.6608	33
06/25/1997	10:56:00	1.661	33
06/25/1997	10:57:00	1.6612	33
06/25/1997	10:59:00	1.6606	33
06/25/1997	10:59:00	1.6604	33
06/25/1997	10:59:00	1.6608	33
06/25/1997	10:59:00	1.6606	33
06/25/1997	10:59:00	1.6604	33
06/25/1997	11:00:00	1.6606	33
06/25/1997	11:00:59	1.6604	33
06/25/1997	11:00:59	1.66	33
06/25/1997	11:02:00	1.6598	33
06/25/1997	11:03:00	1.66	33
06/25/1997	11:03:00	1.6596	33
06/25/1997	11:03:59	1.659	33
06/25/1997	11:03:59	1.6588	33
06/25/1997	11:04:59	1.6596	33
06/25/1997	11:06:00	1.6598	33
06/25/1997	11:06:00	1.6596	33
06/25/1997	11:06:00	1.6598	33
06/25/1997	11:06:00	1.6594	33
06/25/1997	11:06:59	1.6592	33
06/25/1997	11:06:59	1.659	33
06/25/1997	11:06:59	1.6588	33
06/25/1997	11:06:59	1.6586	33
06/25/1997	11:07:59	1.659	33
06/25/1997	11:07:59	1.6594	33
06/25/1997	11:07:59	1.659	33
06/25/1997	11:09:00	1.6592	33
06/25/1997	11:09:00	1.659	33
06/25/1997	11:09:00	1.6592	33
06/25/1997	11:10:00	1.6594	33
06/25/1997	11:10:00	1.659	33
06/25/1997	11:10:59	1.6592	33
06/25/1997	11:12:00	1.659	33
06/25/1997	11:13:59	1.6592	33
06/25/1997	11:15:00	1.659	33
06/25/1997	11:15:00	1.6588	33
06/25/1997	11:15:00	1.6586	33
06/25/1997	11:15:00	1.6588	33
06/25/1997	11:15:00	1.6586	33
06/25/1997	11:15:00	1.659	33
06/25/1997	11:16:00	1.6592	33
06/25/1997	11:16:00	1.659	33
06/25/1997	11:16:00	1.6594	33
06/25/1997	11:16:59	1.6592	33
06/25/1997	11:16:59	1.6594	33
06/25/1997	11:16:59	1.6592	33
06/25/1997	11:18:00	1.6596	33
06/25/1997	11:18:00	1.6598	33
06/25/1997	11:18:00	1.66	33
06/25/1997	11:19:59	1.6606	33
06/25/1997	11:19:59	1.6604	33
06/25/1997	11:19:59	1.661	33
06/25/1997	11:20:59	1.6608	33
06/25/1997	11:22:00	1.6604	33
06/25/1997	11:23:59	1.6608	33
06/25/1997	11:23:59	1.6612	33
06/25/1997	11:25:00	1.661	33
06/25/1997	11:26:00	1.6608	33
06/25/1997	11:26:59	1.6606	33
06/25/1997	11:26:59	1.6604	33
06/25/1997	11:26:59	1.66	33
06/25/1997	11:29:00	1.6604	33
06/25/1997	11:31:00	1.6602	33
06/25/1997	11:31:00	1.6604	33
06/25/1997	11:34:00	1.6602	33
06/25/1997	11:35:59	1.6604	33
06/25/1997	11:42:00	1.6606	33
06/25/1997	11:44:00	1.6608	33
06/25/1997	11:45:59	1.6606	33
06/25/1997	11:48:00	1.6602	33
06/25/1997	11:49:59	1.6604	33
06/25/1997	11:54:00	1.6606	33
06/25/1997	11:55:00	1.6604	33
06/25/1997	11:55:00	1.6606	33
06/25/1997	11:58:59	1.6604	33
06/25/1997	11:58:59	1.6606	33
06/25/1997	12:01:59	1.6604	33
06/25/1997	12:04:59	1.66	33
06/25/1997	12:08:00	1.66	33
06/25/1997	12:10:00	1.6604	33
06/25/1997	12:10:00	1.6608	33
06/25/1997	12:13:00	1.661	33
06/25/1997	12:23:00	1.6604	33
06/25/1997	12:27:00	1.661	33
06/25/1997	12:27:00	1.6612	33
06/25/1997	12:30:00	1.6608	33
06/25/1997	12:30:59	1.6612	33
06/25/1997	12:30:59	1.6614	33
06/25/1997	12:30:59	1.6618	33
06/25/1997	12:32:00	1.6614	33
06/25/1997	12:32:00	1.6616	33
06/25/1997	12:33:59	1.6612	33
06/25/1997	12:42:00	1.6612	33
06/25/1997	12:45:00	1.6616	33
06/25/1997	12:45:00	1.6618	33
06/25/1997	12:50:59	1.6618	33
06/25/1997	12:56:00	1.6616	33
06/25/1997	12:59:59	1.6614	33
06/25/1997	13:04:00	1.661	33
06/25/1997	13:04:00	1.6612	33
06/25/1997	13:05:00	1.661	33
06/25/1997	13:05:59	1.6608	33
06/25/1997	13:08:00	1.661	33
06/25/1997	13:08:00	1.6606	33
06/25/1997	13:09:00	1.661	33
06/25/1997	13:09:00	1.6608	33
06/25/1997	13:11:00	1.6606	33
06/25/1997	13:11:00	1.6602	33
06/25/1997	13:11:00	1.6606	33
06/25/1997	13:12:00	1.6608	33
06/25/1997	13:12:00	1.6606	33
06/25/1997	13:12:59	1.6608	33
06/25/1997	13:12:59	1.6606	33
06/25/1997	13:15:00	1.661	33
06/25/1997	13:15:00	1.6606	33
06/25/1997	13:15:00	1.6608	33
06/25/1997	13:15:00	1.6606	33
06/25/1997	13:17:00	1.6608	33
06/25/1997	13:17:00	1.661	33
06/25/1997	13:18:00	1.6608	33
06/25/1997	13:18:59	1.661	33
06/25/1997	13:21:59	1.6612	33
06/25/1997	13:22:59	1.6614	33
06/25/1997	13:22:59	1.6612	33
06/25/1997	13:22:59	1.661	33
06/25/1997	13:24:00	1.6614	33
06/25/1997	13:25:00	1.6612	33
06/25/1997	13:25:00	1.661	33
06/25/1997	13:25:59	1.6612	33
06/25/1997	13:28:00	1.661	33
06/25/1997	13:28:00	1.6614	33
06/25/1997	13:30:00	1.6616	33
06/25/1997	13:31:00	1.6614	33
06/25/1997	13:34:59	1.6618	33
06/25/1997	13:34:59	1.6616	33
06/25/1997	13:35:59	1.6618	33
06/25/1997	13:35:59	1.662	33
06/25/1997	13:37:00	1.6618	33
06/25/1997	13:38:59	1.6616	33
06/25/1997	13:46:00	1.6614	33
06/25/1997	13:47:00	1.6618	33
06/25/1997	13:47:59	1.6614	33
06/25/1997	13:49:00	1.6612	33
06/25/1997	13:50:00	1.6616	33
06/25/1997	13:50:59	1.6612	33
06/25/1997	13:53:00	1.661	33
06/25/1997	13:53:00	1.6612	33
06/25/1997	13:56:00	1.661	33
06/25/1997	13:56:00	1.6614	33
06/25/1997	13:57:00	1.6612	33
06/25/1997	13:57:59	1.661	33
06/25/1997	13:57:59	1.6614	33
06/25/1997	13:59:00	1.6612	33
06/25/1997	13:59:00	1.661	33
06/25/1997	13:59:00	1.6612	33
06/25/1997	13:59:00	1.661	33
06/25/1997	13:59:00	1.6612	33
06/25/1997	13:59:00	1.661	33
06/25/1997	14:00:00	1.6612	33
06/25/1997	14:00:00	1.6614	49
06/28/1997	17:38:00	1.6578	73
06/28/1997	17:39:00	1.6578	65
06/28/1997	17:39:59	1.6578	65
06/28/1997	17:58:59	1.6584	65
06/28/1997	18:01:59	1.6578	65
06/28/1997	18:05:59	1.6574	65
06/28/1997	18:08:59	1.658	65
06/28/1997	18:11:00	1.6578	65
06/28/1997	18:19:00	1.6588	65
06/28/1997	18:33:00	1.6582	65
06/28/1997	19:02:59	1.658	65
06/28/1997	19:05:00	1.657	65
06/28/1997	19:05:59	1.6566	65
06/28/1997	19:09:00	1.6566	65
06/28/1997	19:09:59	1.6562	65
06/28/1997	19:11:00	1.6554	65
06/28/1997	19:12:59	1.6556	65
06/28/1997	19:14:00	1.6556	65
06/28/1997	19:18:00	1.6556	65
06/28/1997	19:21:59	1.6552	65
06/28/1997	19:22:59	1.657	65
06/28/1997	19:22:59	1.655	65
06/28/1997	19:28:00	1.6562	65
06/28/1997	19:31:00	1.6568	65
06/28/1997	19:37:00	1.6564	65
06/28/1997	20:06:00	1.6556	65
06/28/1997	20:09:00	1.6562	65
06/28/1997	20:19:59	1.6562	65
06/28/1997	20:29:59	1.6564	65
06/28/1997	20:32:59	1.6562	65
06/28/1997	20:38:00	1.656	65
06/28/1997	20:47:00	1.6558	65
06/28/1997	20:58:00	1.6556	65
06/28/1997	21:21:59	1.6564	65
06/28/1997	22:01:00	1.6568	65
06/28/1997	22:21:59	1.6566	65
06/28/1997	23:31:00	1.6572	65
06/28/1997	23:42:59	1.658	65
06/28/1997	23:42:59	1.6584	65
06/28/1997	23:57:00	1.659	65
06/28/1997	00:13:00	1.6588	65
06/28/1997	00:17:00	1.658	65
06/28/1997	01:05:00	1.657	65
06/28/1997	01:05:59	1.656	65
06/28/1997	01:11:00	1.6562	65
06/28/1997	01:12:00	1.656	65
06/28/1997	01:15:00	1.6558	65
06/28/1997	01:28:00	1.6554	65
06/28/1997	01:34:00	1.6554	65
06/28/1997	01:37:00	1.6552	65
06/28/1997	01:37:00	1.655	65
06/28/1997	01:38:00	1.655	65
06/28/1997	01:38:00	1.6548	65
06/28/1997	01:44:00	1.6552	65
06/28/1997	01:54:59	1.6546	65
06/28/1997	01:54:59	1.6542	65
06/28/1997	02:26:59	1.6548	65
06/28/1997	02:39:00	1.6546	65
06/28/1997	02:48:59	1.6538	65
06/28/1997	02:48:59	1.6536	65
06/28/1997	02:48:59	1.6532	65
06/28/1997	02:49:59	1.653	65
06/28/1997	02:51:00	1.6528	65
06/28/1997	02:51:00	1.6522	65
06/28/1997	02:51:00	1.652	65
06/28/1997	02:55:00	1.6528	65
06/28/1997	02:58:59	1.652	65
06/28/1997	03:05:59	1.6522	65
06/28/1997	03:14:00	1.6524	65
06/28/1997	03:14:00	1.6528	65
06/28/1997	03:19:00	1.6536	65
06/28/1997	03:37:59	1.6534	65
06/28/1997	03:48:00	1.6538	65
06/28/1997	03:50:59	1.6536	65
06/28/1997	03:53:59	1.6536	65
06/28/1997	03:56:59	1.6528	65
06/28/1997	04:05:59	1.6532	65
06/28/1997	04:18:59	1.6532	65
06/28/1997	04:41:00	1.6532	65
06/28/1997	04:51:59	1.654	65
06/28/1997	04:56:00	1.652	65
06/28/1997	05:03:59	1.6516	65
06/28/1997	05:03:59	1.6514	65
06/28/1997	05:03:59	1.651	65
06/28/1997	05:03:59	1.6512	65
06/28/1997	05:06:00	1.651	65
06/28/1997	05:06:00	1.6512	65
06/28/1997	05:06:00	1.6514	65
06/28/1997	05:06:00	1.6512	65
06/28/1997	05:06:59	1.6502	65
06/28/1997	05:06:59	1.65	65
06/28/1997	05:10:59	1.6504	65
06/28/1997	05:10:59	1.6496	65
06/28/1997	05:15:00	1.6502	65
06/28/1997	05:19:59	1.6506	65
06/28/1997	05:29:59	1.6502	65
06/28/1997	05:29:59	1.6492	65
06/28/1997	05:29:59	1.649	65
06/28/1997	05:39:59	1.6498	65
06/28/1997	05:41:00	1.6494	65
06/28/1997	05:47:00	1.6488	65
06/28/1997	05:47:00	1.6486	65
06/28/1997	05:49:59	1.649	65
06/28/1997	05:51:59	1.6488	65
06/28/1997	05:52:59	1.6484	65
06/28/1997	05:54:00	1.6482	65
06/28/1997	05:55:00	1.6482	65
06/28/1997	05:55:59	1.6486	65
06/28/1997	06:00:00	1.6488	65
06/28/1997	06:01:59	1.6496	65
06/28/1997	06:04:00	1.6484	65
06/28/1997	06:08:59	1.648	65
06/28/1997	06:10:00	1.6476	65
06/28/1997	06:21:59	1.6478	65
06/28/1997	06:23:00	1.6476	65
06/28/1997	06:24:00	1.6476	65
06/28/1997	06:30:00	1.6488	65
06/28/1997	06:37:59	1.6488	65
06/28/1997	06:40:59	1.6488	65
06/28/1997	06:43:59	1.6484	65
06/28/1997	06:46:59	1.6488	65
06/28/1997	06:49:00	1.648	65
06/28/1997	06:49:00	1.6478	65
06/28/1997	06:49:00	1.6476	65
06/28/1997	06:52:00	1.6482	65
06/28/1997	06:53:00	1.6482	65
06/28/1997	06:56:00	1.6484	81
06/28/1997	07:19:59	1.648	41
06/28/1997	07:19:59	1.6478	33
06/28/1997	07:19:59	1.6476	33
06/28/1997	07:19:59	1.6478	33
06/28/1997	07:19:59	1.648	33
06/28/1997	07:21:00	1.6482	33
06/28/1997	07:21:00	1.648	33
06/28/1997	07:21:00	1.6482	33
06/28/1997	07:21:00	1.6484	33
06/28/1997	07:21:00	1.6482	33
06/28/1997	07:21:00	1.6484	33
06/28/1997	07:21:00	1.6486	33
06/28/1997	07:21:00	1.6482	33
06/28/1997	07:21:59	1.6484	33
06/28/1997	07:21:59	1.6482	33
06/28/1997	07:21:59	1.6484	33
06/28/1997	07:21:59	1.6486	33
06/28/1997	07:21:59	1.6484	33
06/28/1997	07:21:59	1.6486	33
06/28/1997	07:21:59	1.6488	33
06/28/1997	07:21:59	1.6486	33
06/28/1997	07:22:59	1.6488	33
06/28/1997	07:22:59	1.649	33
06/28/1997	07:22:59	1.6488	33
06/28/1997	07:22:59	1.6486	33
06/28/1997	07:22:59	1.6488	33
06/28/1997	07:22:59	1.6486	33
06/28/1997	07:22:59	1.6484	33
06/28/1997	07:22:59	1.6482	33
06/28/1997	07:24:00	1.6486	33
06/28/1997	07:24:00	1.6488	33
06/28/1997	07:24:00	1.649	33
06/28/1997	07:24:00	1.6492	33
06/28/1997	07:24:00	1.649	33
06/28/1997	07:24:00	1.6492	33
06/28/1997	07:25:00	1.6494	33
06/28/1997	07:25:00	1.6492	33
06/28/1997	07:25:00	1.6494	33
06/28/1997	07:25:00	1.6496	33
06/28/1997	07:25:00	1.6492	33
06/28/1997	07:25:00	1.6494	33
06/28/1997	07:25:00	1.6496	33
06/28/1997	07:25:59	1.6494	33
06/28/1997	07:25:59	1.6498	33
06/28/1997	07:25:59	1.6496	33
06/28/1997	07:25:59	1.6498	33
06/28/1997	07:27:00	1.6496	33
06/28/1997	07:27:00	1.6494	33
06/28/1997	07:27:00	1.6496	33
06/28/1997	07:27:00	1.6498	33
06/28/1997	07:27:00	1.65	33
06/28/1997	07:27:00	1.6498	33
06/28/1997	07:27:00	1.6496	33
06/28/1997	07:27:00	1.6494	33
06/28/1997	07:27:00	1.65	33
06/28/1997	07:28:00	1.6502	33
06/28/1997	07:28:00	1.6504	33
06/28/1997	07:28:00	1.65	33
06/28/1997	07:28:00	1.6504	33
06/28/1997	07:28:00	1.6502	33
06/28/1997	07:28:59	1.65	33
06/28/1997	07:28:59	1.6498	33
06/28/1997	07:28:59	1.65	33
06/28/1997	07:30:00	1.6498	33
06/28/1997	07:30:00	1.65	33
06/28/1997	07:30:00	1.6498	33
06/28/1997	07:30:00	1.65	33
06/28/1997	07:30:00	1.6502	33
06/28/1997	07:31:00	1.6504	33
06/28/1997	07:31:00	1.6502	33
06/28/1997	07:31:00	1.6506	33
06/28/1997	07:31:00	1.6508	33
06/28/1997	07:31:00	1.651	33
06/28/1997	07:31:00	1.6508	33
06/28/1997	07:31:59	1.6506	33
06/28/1997	07:31:59	1.6504	33
06/28/1997	07:31:59	1.6506	33
06/28/1997	07:31:59	1.6508	33
06/28/1997	07:31:59	1.6506	33
06/28/1997	07:31:59	1.6502	33
06/28/1997	07:33:00	1.65	33
06/28/1997	07:33:00	1.6496	33
06/28/1997	07:34:00	1.6494	33
06/28/1997	07:34:00	1.6496	33
06/28/1997	07:34:00	1.6494	33
06/28/1997	07:34:59	1.6496	33
06/28/1997	07:34:59	1.6498	33
06/28/1997	07:34:59	1.6496	33
06/28/1997	07:34:59	1.6494	33
06/28/1997	07:34:59	1.6496	33
06/28/1997	07:34:59	1.6494	33
06/28/1997	07:35:59	1.6496	33
06/28/1997	07:35:59	1.6492	33
06/28/1997	07:37:00	1.6494	33
06/28/1997	07:37:00	1.6492	33
06/28/1997	07:37:00	1.6494	33
06/28/1997	07:37:00	1.649	33
06/28/1997	07:37:00	1.6488	33
06/28/1997	07:38:00	1.6486	33
06/28/1997	07:38:00	1.6488	33
06/28/1997	07:38:00	1.6486	33
06/28/1997	07:38:00	1.6484	33
06/28/1997	07:38:59	1.648	33
06/28/1997	07:38:59	1.6478	33
06/28/1997	07:38:59	1.6476	33
06/28/1997	07:38:59	1.6474	33
06/28/1997	07:38:59	1.6482	33
06/28/1997	07:38:59	1.647	33
06/28/1997	07:38:59	1.6466	33
06/28/1997	07:38:59	1.6464	33
06/28/1997	07:38:59	1.6462	33
06/28/1997	07:40:00	1.646	33
06/28/1997	07:40:00	1.6458	33
06/28/1997	07:40:00	1.646	33
06/28/1997	07:40:00	1.6462	33
06/28/1997	07:40:00	1.6464	33
06/28/1997	07:40:00	1.6462	33
06/28/1997	07:40:00	1.646	33
06/28/1997	07:40:00	1.6462	33
06/28/1997	07:40:00	1.6464	33
06/28/1997	07:40:00	1.6466	33
06/28/1997	07:41:00	1.6462	33
06/28/1997	07:41:00	1.646	33
06/28/1997	07:41:00	1.6458	33
06/28/1997	07:41:00	1.646	33
06/28/1997	07:41:00	1.6456	33
06/28/1997	07:41:00	1.6452	33
06/28/1997	07:41:00	1.645	33
06/28/1997	07:41:00	1.6448	33
06/28/1997	07:41:00	1.6446	33
06/28/1997	07:41:00	1.6444	33
06/28/1997	07:41:00	1.645	33
06/28/1997	07:41:00	1.6442	33
06/28/1997	07:41:59	1.6452	33
06/28/1997	07:41:59	1.645	33
06/28/1997	07:41:59	1.6454	33
06/28/1997	07:43:00	1.6452	33
06/28/1997	07:43:00	1.6454	33
06/28/1997	07:43:00	1.6456	33
06/28/1997	07:43:00	1.6454	33
06/28/1997	07:43:00	1.6452	33
06/28/1997	07:43:00	1.645	33
06/28/1997	07:43:00	1.6448	33
06/28/1997	07:43:00	1.6446	33
06/28/1997	07:43:00	1.6444	33
06/28/1997	07:43:00	1.644	33
06/28/1997	07:43:00	1.6436	33
06/28/1997	07:44:00	1.6438	33
06/28/1997	07:44:00	1.644	33
06/28/1997	07:44:00	1.6442	33
06/28/1997	07:44:00	1.644	33
06/28/1997	07:44:00	1.6444	33
06/28/1997	07:44:00	1.6442	33
06/28/1997	07:44:00	1.644	33
06/28/1997	07:44:00	1.6438	33
06/28/1997	07:44:00	1.6436	33
06/28/1997	07:44:59	1.6434	33
06/28/1997	07:44:59	1.6432	33
06/28/1997	07:44:59	1.643	33
06/28/1997	07:44:59	1.6434	33
06/28/1997	07:44:59	1.6436	33
06/28/1997	07:44:59	1.6434	33
06/28/1997	07:44:59	1.6436	33
06/28/1997	07:44:59	1.6434	33
06/28/1997	07:46:00	1.6436	33
06/28/1997	07:46:00	1.6434	33
06/28/1997	07:46:00	1.6432	33
06/28/1997	07:46:00	1.643	33
06/28/1997	07:46:00	1.6428	33
06/28/1997	07:46:00	1.6426	33
06/28/1997	07:46:00	1.6424	33
06/28/1997	07:46:00	1.6426	33
06/28/1997	07:46:00	1.6424	33
06/28/1997	07:47:00	1.6422	33
06/28/1997	07:47:00	1.6424	33
06/28/1997	07:47:00	1.6426	33
06/28/1997	07:47:00	1.6428	33
06/28/1997	07:47:00	1.643	33
06/28/1997	07:47:00	1.6438	33
06/28/1997	07:47:00	1.644	33
06/28/1997	07:47:00	1.6438	33
06/28/1997	07:47:00	1.6436	33
06/28/1997	07:47:00	1.643	33
06/28/1997	07:47:00	1.6428	33
06/28/1997	07:47:00	1.6434	33
06/28/1997	07:47:59	1.643	33
06/28/1997	07:47:59	1.6432	33
06/28/1997	07:47:59	1.643	33
06/28/1997	07:47:59	1.6434	33
06/28/1997	07:47:59	1.6436	33
06/28/1997	07:49:00	1.6438	33
06/28/1997	07:49:00	1.6436	33
06/28/1997	07:50:00	1.6434	33
06/28/1997	07:50:00	1.643	33
06/28/1997	07:50:00	1.6428	33
06/28/1997	07:50:59	1.6422	33
06/28/1997	07:50:59	1.642	33
06/28/1997	07:50:59	1.6416	33
06/28/1997	07:50:59	1.6424	33
06/28/1997	07:50:59	1.6414	33
06/28/1997	07:50:59	1.6412	33
06/28/1997	07:50:59	1.641	33
06/28/1997	07:50:59	1.6412	33
06/28/1997	07:50:59	1.6414	33
06/28/1997	07:50:59	1.6412	33
06/28/1997	07:51:59	1.641	33
06/28/1997	07:51:59	1.6408	33
06/28/1997	07:51:59	1.6406	33
06/28/1997	07:51:59	1.6404	33
06/28/1997	07:51:59	1.6402	33
06/28/1997	07:51:59	1.64	33
06/28/1997	07:51:59	1.6402	33
06/28/1997	07:51:59	1.6404	33
06/28/1997	07:51:59	1.6406	33
06/28/1997	07:51:59	1.6408	33
06/28/1997	07:51:59	1.6412	33
06/28/1997	07:51:59	1.6414	33
06/28/1997	07:51:59	1.6412	33
06/28/1997	07:51:59	1.6414	33
06/28/1997	07:53:00	1.6416	33
06/28/1997	07:53:00	1.642	33
06/28/1997	07:53:00	1.6424	33
06/28/1997	07:53:00	1.6422	33
06/28/1997	07:53:00	1.6416	33
06/28/1997	07:53:00	1.6424	33
06/28/1997	07:53:00	1.6422	33
06/28/1997	07:53:00	1.642	33
06/28/1997	07:53:00	1.6418	33
06/28/1997	07:53:00	1.642	33
06/28/1997	07:53:00	1.6422	33
06/28/1997	07:54:00	1.6424	33
06/28/1997	07:54:00	1.6426	33
06/28/1997	07:54:00	1.6422	33
06/28/1997	07:54:00	1.6426	33
06/28/1997	07:54:00	1.6422	33
06/28/1997	07:54:00	1.642	33
06/28/1997	07:54:00	1.6414	33
06/28/1997	07:54:00	1.6416	33
06/28/1997	07:54:00	1.6418	33
06/28/1997	07:54:00	1.642	33
06/28/1997	07:54:59	1.6416	33
06/28/1997	07:54:59	1.6418	33
06/28/1997	07:54:59	1.6416	33
06/28/1997	07:54:59	1.6418	33
06/28/1997	07:54:59	1.6416	33
06/28/1997	07:54:59	1.6418	33
06/28/1997	07:54:59	1.642	33
06/28/1997	07:54:59	1.6422	33
06/28/1997	07:54:59	1.642	33
06/28/1997	07:56:00	1.6418	33
06/28/1997	07:56:00	1.642	33
06/28/1997	07:56:00	1.6418	33
06/28/1997	07:56:00	1.642	33
06/28/1997	07:56:00	1.6422	33
06/28/1997	07:56:00	1.6418	33
06/28/1997	07:56:00	1.6416	33
06/28/1997	07:56:00	1.6418	33
06/28/1997	07:57:00	1.642	33
06/28/1997	07:57:00	1.6418	33
06/28/1997	07:57:00	1.642	33
06/28/1997	07:57:00	1.6422	33
06/28/1997	07:57:59	1.6424	33
06/28/1997	07:57:59	1.6422	33
06/28/1997	07:57:59	1.6424	33
06/28/1997	07:57:59	1.642	33
06/28/1997	07:57:59	1.6418	33
06/28/1997	07:57:59	1.6414	33
06/28/1997	07:57:59	1.6416	33
06/28/1997	07:57:59	1.6416	33
06/28/1997	07:59:00	1.6418	33
06/28/1997	07:59:00	1.642	33
06/28/1997	07:59:00	1.6422	33
06/28/1997	07:59:00	1.6424	33
06/28/1997	07:59:00	1.6422	33
06/28/1997	08:00:00	1.6424	33
06/28/1997	08:00:00	1.642	33
06/28/1997	08:00:00	1.6418	33
06/28/1997	08:00:59	1.6416	33
06/28/1997	08:00:59	1.642	33
06/28/1997	08:00:59	1.6416	33
06/28/1997	08:00:59	1.6414	33
06/28/1997	08:00:59	1.6416	33
06/28/1997	08:02:00	1.6414	33
06/28/1997	08:02:00	1.6416	33
06/28/1997	08:02:00	1.642	33
06/28/1997	08:02:00	1.6418	33
06/28/1997	08:03:59	1.6416	33
06/28/1997	08:03:59	1.6414	33
06/28/1997	08:03:59	1.6416	33
06/28/1997	08:03:59	1.6414	33
06/28/1997	08:03:59	1.6416	33
06/28/1997	08:03:59	1.6418	33
06/28/1997	08:03:59	1.6414	33
06/28/1997	08:04:59	1.6414	33
06/28/1997	08:04:59	1.6412	33
06/28/1997	08:06:00	1.6414	33
06/28/1997	08:06:00	1.6412	33
06/28/1997	08:06:00	1.641	33
06/28/1997	08:06:00	1.6408	33
06/28/1997	08:06:00	1.6406	33
06/28/1997	08:06:00	1.6408	33
06/28/1997	08:06:00	1.641	33
06/28/1997	08:06:59	1.6414	33
06/28/1997	08:06:59	1.6412	33
06/28/1997	08:06:59	1.6418	33
06/28/1997	08:06:59	1.6414	33
06/28/1997	08:07:59	1.6416	33
06/28/1997	08:09:00	1.642	33
06/28/1997	08:10:00	1.6416	33
06/28/1997	08:10:00	1.6418	33
06/28/1997	08:10:59	1.6416	33
06/28/1997	08:10:59	1.6418	33
06/28/1997	08:12:00	1.6416	33
06/28/1997	08:12:00	1.6418	33
06/28/1997	08:13:00	1.6414	33
06/28/1997	08:13:00	1.6416	33
06/28/1997	08:13:00	1.6414	33
06/28/1997	08:13:00	1.6416	33
06/28/1997	08:13:59	1.6414	33
06/28/1997	08:13:59	1.6412	33
06/28/1997	08:15:00	1.6414	33
06/28/1997	08:15:00	1.641	33
06/28/1997	08:15:00	1.6408	33
06/28/1997	08:16:00	1.6406	33
06/28/1997	08:16:00	1.6404	33
06/28/1997	08:16:00	1.6402	33
06/28/1997	08:16:00	1.64	33
06/28/1997	08:16:00	1.6402	33
06/28/1997	08:16:00	1.6404	33
06/28/1997	08:16:00	1.6406	33
06/28/1997	08:16:00	1.6404	33
06/28/1997	08:16:59	1.6406	33
06/28/1997	08:16:59	1.6404	33
06/28/1997	08:16:59	1.6402	33
06/28/1997	08:16:59	1.64	33
06/28/1997	08:16:59	1.6402	33
06/28/1997	08:16:59	1.6398	33
06/28/1997	08:16:59	1.6396	33
06/28/1997	08:16:59	1.6394	33
06/28/1997	08:16:59	1.6392	33
06/28/1997	08:16:59	1.639	33
06/28/1997	08:18:00	1.6392	33
06/28/1997	08:18:00	1.6394	33
06/28/1997	08:18:00	1.6392	33
06/28/1997	08:18:00	1.639	33
06/28/1997	08:18:00	1.6386	33
06/28/1997	08:18:00	1.6384	33
06/28/1997	08:18:00	1.6386	33
06/28/1997	08:18:00	1.639	33
06/28/1997	08:19:00	1.6382	33
06/28/1997	08:19:00	1.638	33
06/28/1997	08:19:00	1.6386	33
06/28/1997	08:19:00	1.6388	33
06/28/1997	08:19:00	1.639	33
06/28/1997	08:19:00	1.6388	33
06/28/1997	08:19:00	1.639	33
06/28/1997	08:19:00	1.6388	33
06/28/1997	08:19:59	1.6386	33
06/28/1997	08:19:59	1.6392	33
06/28/1997	08:19:59	1.6394	33
06/28/1997	08:19:59	1.6398	33
06/28/1997	08:20:59	1.64	33
06/28/1997	08:20:59	1.6394	33
06/28/1997	08:20:59	1.6396	33
06/28/1997	08:20:59	1.6392	33
06/28/1997	08:22:00	1.6394	33
06/28/1997	08:23:00	1.6396	33
06/28/1997	08:23:00	1.6386	33
06/28/1997	08:23:00	1.6388	33
06/28/1997	08:23:00	1.639	33
06/28/1997	08:23:00	1.6388	33
06/28/1997	08:23:59	1.6392	33
06/28/1997	08:23:59	1.6388	33
06/28/1997	08:23:59	1.639	33
06/28/1997	08:23:59	1.6396	33
06/28/1997	08:23:59	1.6392	33
06/28/1997	08:23:59	1.639	33
06/28/1997	08:25:00	1.6392	33
06/28/1997	08:25:00	1.639	33
06/28/1997	08:25:00	1.6388	33
06/28/1997	08:26:00	1.639	33
06/28/1997	08:26:00	1.6386	33
06/28/1997	08:26:00	1.6384	33
06/28/1997	08:26:00	1.638	33
06/28/1997	08:26:00	1.6376	33
06/28/1997	08:26:00	1.6374	33
06/28/1997	08:26:00	1.6372	33
06/28/1997	08:26:00	1.637	33
06/28/1997	08:26:00	1.6372	33
06/28/1997	08:26:00	1.6374	33
06/28/1997	08:26:00	1.6376	33
06/28/1997	08:26:59	1.638	33
06/28/1997	08:26:59	1.6378	33
06/28/1997	08:26:59	1.6382	33
06/28/1997	08:26:59	1.638	33
06/28/1997	08:26:59	1.6378	33
06/28/1997	08:26:59	1.6376	33
06/28/1997	08:28:00	1.6374	33
06/28/1997	08:28:00	1.6372	33
06/28/1997	08:28:00	1.637	33
06/28/1997	08:28:00	1.6372	33
06/28/1997	08:28:00	1.6376	33
06/28/1997	08:28:00	1.6378	33
06/28/1997	08:28:00	1.638	33
06/28/1997	08:28:00	1.6378	33
06/28/1997	08:29:00	1.638	33
06/28/1997	08:29:00	1.6384	33
06/28/1997	08:29:00	1.6382	33
06/28/1997	08:29:59	1.638	33
06/28/1997	08:29:59	1.6382	33
06/28/1997	08:29:59	1.638	33
06/28/1997	08:29:59	1.6378	33
06/28/1997	08:29:59	1.638	33
06/28/1997	08:31:00	1.6384	33
06/28/1997	08:32:00	1.6386	33
06/28/1997	08:32:00	1.6384	33
06/28/1997	08:32:00	1.6386	33
06/28/1997	08:32:00	1.6382	33
06/28/1997	08:32:00	1.638	33
06/28/1997	08:32:00	1.6382	33
06/28/1997	08:32:00	1.6384	33
06/28/1997	08:32:59	1.6386	33
06/28/1997	08:32:59	1.6384	33
06/28/1997	08:32:59	1.638	33
06/28/1997	08:34:00	1.6388	33
06/28/1997	08:34:00	1.639	33
06/28/1997	08:34:00	1.6388	33
06/28/1997	08:34:00	1.639	33
06/28/1997	08:35:00	1.6388	33
06/28/1997	08:35:00	1.639	33
06/28/1997	08:35:59	1.6392	33
06/28/1997	08:35:59	1.6396	33
06/28/1997	08:35:59	1.6398	33
06/28/1997	08:35:59	1.6396	33
06/28/1997	08:36:59	1.6394	33
06/28/1997	08:36:59	1.6396	33
06/28/1997	08:38:00	1.6394	33
06/28/1997	08:38:00	1.6392	33
06/28/1997	08:38:00	1.6394	33
06/28/1997	08:38:00	1.6396	33
06/28/1997	08:39:00	1.6398	33
06/28/1997	08:39:00	1.6394	33
06/28/1997	08:39:00	1.639	33
06/28/1997	08:39:00	1.6388	33
06/28/1997	08:39:59	1.638	33
06/28/1997	08:41:00	1.6384	33
06/28/1997	08:41:00	1.6386	33
06/28/1997	08:42:00	1.6384	33
06/28/1997	08:42:59	1.6386	33
06/28/1997	08:44:00	1.6388	33
06/28/1997	08:44:00	1.6386	33
06/28/1997	08:44:00	1.639	33
06/28/1997	08:44:00	1.6388	33
06/28/1997	08:45:00	1.639	33
06/28/1997	08:45:00	1.6388	33
06/28/1997	08:45:59	1.6386	33
06/28/1997	08:45:59	1.6384	33
06/28/1997	08:45:59	1.638	33
06/28/1997	08:45:59	1.6376	33
06/28/1997	08:45:59	1.6374	33
06/28/1997	08:45:59	1.637	33
06/28/1997	08:45:59	1.6368	33
06/28/1997	08:47:00	1.6366	33
06/28/1997	08:47:00	1.6364	33
06/28/1997	08:47:00	1.636	33
06/28/1997	08:47:00	1.6362	33
06/28/1997	08:47:00	1.636	33
06/28/1997	08:47:00	1.6366	33
06/28/1997	08:47:00	1.6364	33
06/28/1997	08:47:00	1.6362	33
06/28/1997	08:48:00	1.6364	33
06/28/1997	08:48:00	1.636	33
06/28/1997	08:48:00	1.6356	33
06/28/1997	08:48:00	1.6358	33
06/28/1997	08:48:00	1.6354	33
06/28/1997	08:48:00	1.635	33
06/28/1997	08:48:00	1.6348	33
06/28/1997	08:48:00	1.6344	33
06/28/1997	08:48:00	1.634	33
06/28/1997	08:48:00	1.6348	33
06/28/1997	08:48:59	1.635	33
06/28/1997	08:48:59	1.6348	33
06/28/1997	08:48:59	1.6346	33
06/28/1997	08:48:59	1.635	33
06/28/1997	08:48:59	1.6348	33
06/28/1997	08:48:59	1.6346	33
06/28/1997	08:48:59	1.634	33
06/28/1997	08:48:59	1.6344	33
06/28/1997	08:48:59	1.634	33
06/28/1997	08:48:59	1.6342	33
06/28/1997	08:48:59	1.6344	33
06/28/1997	08:49:59	1.6346	33
06/28/1997	08:49:59	1.6348	33
06/28/1997	08:49:59	1.6346	33
06/28/1997	08:49:59	1.6344	33
06/28/1997	08:49:59	1.634	33
06/28/1997	08:49:59	1.6336	33
06/28/1997	08:49:59	1.6332	33
06/28/1997	08:49:59	1.633	33
06/28/1997	08:49:59	1.6332	33
06/28/1997	08:49:59	1.6328	33
06/28/1997	08:51:00	1.633	33
06/28/1997	08:51:00	1.6328	33
06/28/1997	08:51:00	1.6326	33
06/28/1997	08:51:00	1.6324	33
06/28/1997	08:51:00	1.6326	33
06/28/1997	08:51:00	1.633	33
06/28/1997	08:51:00	1.6336	33
06/28/1997	08:51:59	1.6332	33
06/28/1997	08:51:59	1.633	33
06/28/1997	08:51:59	1.6334	33
06/28/1997	08:51:59	1.633	33
06/28/1997	08:51:59	1.6332	33
06/28/1997	08:52:59	1.633	33
06/28/1997	08:52:59	1.6334	33
06/28/1997	08:52:59	1.6336	33
06/28/1997	08:52:59	1.6338	33
06/28/1997	08:52:59	1.634	33
06/28/1997	08:52:59	1.6334	33
06/28/1997	08:52:59	1.6338	33
06/28/1997	08:54:00	1.6336	33
06/28/1997	08:54:00	1.6334	33
06/28/1997	08:54:00	1.6336	33
06/28/1997	08:54:00	1.6338	33
06/28/1997	08:55:00	1.634	33
06/28/1997	08:55:00	1.6338	33
06/28/1997	08:55:00	1.6336	33
06/28/1997	08:55:00	1.6338	33
06/28/1997	08:55:00	1.6334	33
06/28/1997	08:55:00	1.6336	33
06/28/1997	08:55:59	1.6334	33
06/28/1997	08:55:59	1.6332	33
06/28/1997	08:55:59	1.633	33
06/28/1997	08:55:59	1.6332	33
06/28/1997	08:55:59	1.633	33
06/28/1997	08:55:59	1.6336	33
06/28/1997	08:55:59	1.6338	33
06/28/1997	08:55:59	1.634	33
06/28/1997	08:57:00	1.6336	33
06/28/1997	08:57:00	1.6338	33
06/28/1997	08:57:00	1.634	33
06/28/1997	08:57:00	1.6336	33
06/28/1997	08:57:00	1.634	33
06/28/1997	08:58:00	1.6342	33
06/28/1997	08:58:00	1.634	33
06/28/1997	08:58:00	1.6342	33
06/28/1997	08:58:00	1.634	33
06/28/1997	08:58:59	1.6344	33
06/28/1997	08:58:59	1.6346	33
06/28/1997	09:00:00	1.6348	33
06/28/1997	09:00:00	1.6346	33
06/28/1997	09:00:00	1.6344	33
06/28/1997	09:00:00	1.6346	33
06/28/1997	09:01:00	1.635	33
06/28/1997	09:01:59	1.6352	33
06/28/1997	09:01:59	1.6348	33
06/28/1997	09:01:59	1.6354	33
06/28/1997	09:01:59	1.6358	33
06/28/1997	09:01:59	1.6356	33
06/28/1997	09:03:00	1.6358	33
06/28/1997	09:03:00	1.6352	33
06/28/1997	09:03:00	1.6354	33
06/28/1997	09:03:00	1.6356	33
06/28/1997	09:03:00	1.6352	33
06/28/1997	09:03:00	1.635	33
06/28/1997	09:03:00	1.6348	33
06/28/1997	09:04:00	1.6346	33
06/28/1997	09:04:00	1.634	33
06/28/1997	09:04:00	1.6346	33
06/28/1997	09:04:00	1.6348	33
06/28/1997	09:04:59	1.6352	33
06/28/1997	09:04:59	1.6354	33
06/28/1997	09:04:59	1.6352	33
06/28/1997	09:05:59	1.6354	33
06/28/1997	09:07:00	1.6358	33
06/28/1997	09:08:00	1.6356	33
06/28/1997	09:08:00	1.635	33
06/28/1997	09:08:00	1.6346	33
06/28/1997	09:08:00	1.6344	33
06/28/1997	09:08:00	1.6346	33
06/28/1997	09:08:59	1.6344	33
06/28/1997	09:08:59	1.6342	33
06/28/1997	09:10:00	1.6346	33
06/28/1997	09:10:00	1.6344	33
06/28/1997	09:10:00	1.6342	33
06/28/1997	09:10:00	1.634	33
06/28/1997	09:11:00	1.6342	33
06/28/1997	09:11:00	1.634	33
06/28/1997	09:11:00	1.6338	33
06/28/1997	09:11:00	1.6336	33
06/28/1997	09:11:00	1.6332	33
06/28/1997	09:11:00	1.633	33
06/28/1997	09:11:00	1.6326	33
06/28/1997	09:11:00	1.6324	33
06/28/1997	09:11:59	1.6322	33
06/28/1997	09:11:59	1.632	33
06/28/1997	09:11:59	1.6318	33
06/28/1997	09:11:59	1.632	33
06/28/1997	09:11:59	1.6324	33
06/28/1997	09:11:59	1.6322	33
06/28/1997	09:11:59	1.632	33
06/28/1997	09:11:59	1.6322	33
06/28/1997	09:13:00	1.6324	33
06/28/1997	09:13:00	1.6322	33
06/28/1997	09:13:00	1.632	33
06/28/1997	09:13:00	1.6324	33
06/28/1997	09:13:00	1.6322	33
06/28/1997	09:13:00	1.6324	33
06/28/1997	09:14:00	1.6318	33
06/28/1997	09:14:00	1.6322	33
06/28/1997	09:14:00	1.6318	33
06/28/1997	09:14:59	1.632	33
06/28/1997	09:14:59	1.6316	33
06/28/1997	09:14:59	1.6312	33
06/28/1997	09:14:59	1.6318	33
06/28/1997	09:14:59	1.632	33
06/28/1997	09:16:00	1.6324	33
06/28/1997	09:16:00	1.6326	33
06/28/1997	09:16:00	1.6324	33
06/28/1997	09:16:00	1.6322	33
06/28/1997	09:16:00	1.6314	33
06/28/1997	09:16:00	1.6312	33
06/28/1997	09:16:00	1.631	33
06/28/1997	09:17:00	1.6312	33
06/28/1997	09:17:00	1.6314	33
06/28/1997	09:17:00	1.6312	33
06/28/1997	09:17:00	1.6314	33
06/28/1997	09:17:00	1.6312	33
06/28/1997	09:17:00	1.6316	33
06/28/1997	09:17:59	1.6318	33
06/28/1997	09:17:59	1.6316	33
06/28/1997	09:17:59	1.631	33
06/28/1997	09:17:59	1.6308	33
06/28/1997	09:17:59	1.6304	33
06/28/1997	09:17:59	1.63	33
06/28/1997	09:17:59	1.6302	33
06/28/1997	09:17:59	1.6308	33
06/28/1997	09:19:00	1.631	33
06/28/1997	09:19:00	1.6306	33
06/28/1997	09:19:00	1.6302	33
06/28/1997	09:19:00	1.6306	33
06/28/1997	09:19:00	1.6302	33
06/28/1997	09:20:00	1.63	33
06/28/1997	09:20:00	1.6298	33
06/28/1997	09:20:00	1.63	33
06/28/1997	09:20:00	1.6302	33
06/28/1997	09:20:00	1.6304	33
06/28/1997	09:20:00	1.6306	33
06/28/1997	09:20:00	1.631	33
06/28/1997	09:20:00	1.6306	33
06/28/1997	09:20:00	1.6304	33
06/28/1997	09:20:59	1.6306	33
06/28/1997	09:20:59	1.6304	33
06/28/1997	09:20:59	1.6302	33
06/28/1997	09:20:59	1.63	33
06/28/1997	09:20:59	1.6302	33
06/28/1997	09:20:59	1.6304	33
06/28/1997	09:21:59	1.6302	33
06/28/1997	09:21:59	1.63	33
06/28/1997	09:21:59	1.6298	33
06/28/1997	09:21:59	1.63	33
06/28/1997	09:21:59	1.6302	33
06/28/1997	09:21:59	1.6306	33
06/28/1997	09:21:59	1.6308	33
06/28/1997	09:21:59	1.631	33
06/28/1997	09:21:59	1.6312	33
06/28/1997	09:21:59	1.6314	33
06/28/1997	09:23:00	1.6316	33
06/28/1997	09:23:00	1.6314	33
06/28/1997	09:23:00	1.6316	33
06/28/1997	09:23:00	1.6318	33
06/28/1997	09:23:00	1.632	33
06/28/1997	09:24:00	1.6318	33
06/28/1997	09:24:00	1.6314	33
06/28/1997	09:24:00	1.6312	33
06/28/1997	09:24:59	1.6314	33
06/28/1997	09:24:59	1.6316	33
06/28/1997	09:24:59	1.6318	33
06/28/1997	09:24:59	1.632	33
06/28/1997	09:24:59	1.6316	33
06/28/1997	09:24:59	1.6314	33
06/28/1997	09:26:00	1.6312	33
06/28/1997	09:26:00	1.6314	33
06/28/1997	09:26:00	1.6312	33
06/28/1997	09:26:00	1.6314	33
06/28/1997	09:26:00	1.6316	33
06/28/1997	09:27:00	1.6314	33
06/28/1997	09:27:00	1.6312	33
06/28/1997	09:27:00	1.6314	33
06/28/1997	09:27:00	1.6318	33
06/28/1997	09:27:00	1.632	33
06/28/1997	09:27:59	1.6318	33
06/28/1997	09:27:59	1.6316	33
06/28/1997	09:27:59	1.6318	33
06/28/1997	09:29:00	1.632	33
06/28/1997	09:29:00	1.6316	33
06/28/1997	09:29:00	1.632	33
06/28/1997	09:29:00	1.6314	33
06/28/1997	09:29:00	1.631	33
06/28/1997	09:29:00	1.6312	33
06/28/1997	09:30:59	1.6312	33
06/28/1997	09:30:59	1.631	33
06/28/1997	09:30:59	1.6308	33
06/28/1997	09:30:59	1.6306	33
06/28/1997	09:33:00	1.631	33
06/28/1997	09:33:00	1.6312	33
06/28/1997	09:33:00	1.631	33
06/28/1997	09:33:00	1.6308	33
06/28/1997	09:33:00	1.6306	33
06/28/1997	09:33:00	1.6304	33
06/28/1997	09:33:59	1.6306	33
06/28/1997	09:34:59	1.631	33
06/28/1997	09:34:59	1.6308	33
06/28/1997	09:34:59	1.6306	33
06/28/1997	09:34:59	1.6308	33
06/28/1997	09:36:00	1.6306	33
06/28/1997	09:36:00	1.6308	33
06/28/1997	09:36:59	1.6304	33
06/28/1997	09:36:59	1.6302	33
06/28/1997	09:36:59	1.63	33
06/28/1997	09:36:59	1.6298	33
06/28/1997	09:37:59	1.6292	33
06/28/1997	09:37:59	1.629	33
06/28/1997	09:37:59	1.629	33
06/28/1997	09:37:59	1.629	33
06/28/1997	09:37:59	1.628	33
06/28/1997	09:37:59	1.6276	33
06/28/1997	09:39:00	1.6274	33
06/28/1997	09:39:00	1.6272	33
06/28/1997	09:39:00	1.6274	33
06/28/1997	09:39:00	1.6276	33
06/28/1997	09:39:00	1.628	33
06/28/1997	09:39:00	1.6276	33
06/28/1997	09:39:00	1.628	33
06/28/1997	09:39:00	1.6284	33
06/28/1997	09:40:00	1.6286	33
06/28/1997	09:40:00	1.6284	33
06/28/1997	09:40:00	1.628	33
06/28/1997	09:40:00	1.6286	33
06/28/1997	09:40:00	1.6288	33
06/28/1997	09:40:00	1.6292	33
06/28/1997	09:40:00	1.6294	33
06/28/1997	09:40:00	1.629	33
06/28/1997	09:40:59	1.6286	33
06/28/1997	09:40:59	1.6288	33
06/28/1997	09:40:59	1.629	33
06/28/1997	09:40:59	1.6286	33
06/28/1997	09:40:59	1.629	33
06/28/1997	09:40:59	1.6292	33
06/28/1997	09:42:00	1.629	33
06/28/1997	09:42:00	1.6294	33
06/28/1997	09:42:00	1.629	33
06/28/1997	09:42:00	1.6288	33
06/28/1997	09:42:00	1.629	33
06/28/1997	09:42:00	1.6288	33
06/28/1997	09:42:00	1.6286	33
06/28/1997	09:43:00	1.629	33
06/28/1997	09:43:00	1.6288	33
06/28/1997	09:43:00	1.629	33
06/28/1997	09:43:59	1.6288	33
06/28/1997	09:43:59	1.6292	33
06/28/1997	09:43:59	1.629	33
06/28/1997	09:45:00	1.6298	33
06/28/1997	09:45:00	1.63	33
06/28/1997	09:45:00	1.6302	33
06/28/1997	09:46:00	1.6298	33
06/28/1997	09:46:00	1.6296	33
06/28/1997	09:46:00	1.6294	33
06/28/1997	09:46:00	1.6298	33
06/28/1997	09:46:59	1.6296	33
06/28/1997	09:46:59	1.6298	33
06/28/1997	09:48:00	1.6296	33
06/28/1997	09:48:00	1.6294	33
06/28/1997	09:48:00	1.6298	33
06/28/1997	09:48:00	1.6296	33
06/28/1997	09:48:00	1.6298	33
06/28/1997	09:49:00	1.6294	33
06/28/1997	09:49:59	1.6298	33
06/28/1997	09:49:59	1.6296	33
06/28/1997	09:49:59	1.6298	33
06/28/1997	09:49:59	1.6294	33
06/28/1997	09:49:59	1.6292	33
06/28/1997	09:49:59	1.6294	33
06/28/1997	09:50:59	1.6298	33
06/28/1997	09:50:59	1.63	33
06/28/1997	09:50:59	1.6302	33
06/28/1997	09:50:59	1.63	33
06/28/1997	09:50:59	1.6298	33
06/28/1997	09:52:00	1.6294	33
06/28/1997	09:52:00	1.6292	33
06/28/1997	09:52:00	1.629	33
06/28/1997	09:52:00	1.6292	33
06/28/1997	09:52:00	1.629	33
06/28/1997	09:53:00	1.6294	33
06/28/1997	09:53:00	1.6288	33
06/28/1997	09:53:59	1.629	33
06/28/1997	09:53:59	1.6292	33
06/28/1997	09:53:59	1.6294	33
06/28/1997	09:53:59	1.6296	33
06/28/1997	09:55:00	1.6298	33
06/28/1997	09:55:00	1.6294	33
06/28/1997	09:55:00	1.6298	33
06/28/1997	09:56:00	1.6294	33
06/28/1997	09:56:00	1.6304	33
06/28/1997	09:56:00	1.6302	33
06/28/1997	09:56:59	1.6306	33
06/28/1997	09:56:59	1.6302	33
06/28/1997	09:56:59	1.6306	33
06/28/1997	09:56:59	1.6304	33
06/28/1997	09:58:00	1.6306	33
06/28/1997	09:58:00	1.631	33
06/28/1997	09:59:00	1.6308	33
06/28/1997	09:59:59	1.6312	33
06/28/1997	10:01:00	1.6314	33
06/28/1997	10:01:00	1.6316	33
06/28/1997	10:02:00	1.6314	33
06/28/1997	10:02:00	1.6316	33
06/28/1997	10:02:00	1.6318	33
06/28/1997	10:02:00	1.6316	33
06/28/1997	10:02:59	1.6314	33
06/28/1997	10:02:59	1.6312	33
06/28/1997	10:04:00	1.631	33
06/28/1997	10:04:00	1.6312	33
06/28/1997	10:05:00	1.631	33
06/28/1997	10:05:00	1.6308	33
06/28/1997	10:05:59	1.6306	33
06/28/1997	10:05:59	1.6308	33
06/28/1997	10:05:59	1.6306	33
06/28/1997	10:05:59	1.6304	33
06/28/1997	10:05:59	1.6306	33
06/28/1997	10:06:59	1.6304	33
06/28/1997	10:06:59	1.6302	33
06/28/1997	10:06:59	1.63	33
06/28/1997	10:06:59	1.6298	33
06/28/1997	10:08:00	1.6302	33
06/28/1997	10:08:00	1.6304	33
06/28/1997	10:08:00	1.6302	33
06/28/1997	10:09:00	1.63	33
06/28/1997	10:09:00	1.6304	33
06/28/1997	10:09:59	1.6302	33
06/28/1997	10:09:59	1.6304	33
06/28/1997	10:09:59	1.63	33
06/28/1997	10:09:59	1.6304	33
06/28/1997	10:11:00	1.6304	33
06/28/1997	10:11:00	1.6302	33
06/28/1997	10:11:00	1.63	33
06/28/1997	10:12:00	1.6304	33
06/28/1997	10:12:00	1.6302	33
06/28/1997	10:12:59	1.6304	33
06/28/1997	10:12:59	1.63	33
06/28/1997	10:12:59	1.6302	33
06/28/1997	10:14:00	1.6304	33
06/28/1997	10:14:00	1.63	33
06/28/1997	10:15:00	1.6298	33
06/28/1997	10:15:00	1.6296	33
06/28/1997	10:15:00	1.63	33
06/28/1997	10:15:00	1.6298	33
06/28/1997	10:15:59	1.63	33
06/28/1997	10:15:59	1.6298	33
06/28/1997	10:15:59	1.63	33
06/28/1997	10:17:00	1.6298	33
06/28/1997	10:17:00	1.6296	33
06/28/1997	10:18:00	1.6298	33
06/28/1997	10:18:00	1.63	33
06/28/1997	10:18:59	1.6302	33
06/28/1997	10:18:59	1.6298	33
06/28/1997	10:18:59	1.6296	33
06/28/1997	10:18:59	1.6294	33
06/28/1997	10:19:59	1.6296	33
06/28/1997	10:21:00	1.6298	33
06/28/1997	10:21:00	1.629	33
06/28/1997	10:21:00	1.6292	33
06/28/1997	10:21:00	1.629	33
06/28/1997	10:21:00	1.6288	33
06/28/1997	10:21:00	1.6286	33
06/28/1997	10:21:59	1.629	33
06/28/1997	10:22:59	1.6286	33
06/28/1997	10:22:59	1.6284	33
06/28/1997	10:22:59	1.6288	33
06/28/1997	10:24:00	1.6288	33
06/28/1997	10:24:00	1.6286	33
06/28/1997	10:25:00	1.6282	33
06/28/1997	10:25:00	1.6284	33
06/28/1997	10:25:00	1.6286	33
06/28/1997	10:25:59	1.6284	33
06/28/1997	10:25:59	1.628	33
06/28/1997	10:25:59	1.6278	33
06/28/1997	10:25:59	1.6276	33
06/28/1997	10:25:59	1.6274	33
06/28/1997	10:25:59	1.6276	33
06/28/1997	10:25:59	1.6284	33
06/28/1997	10:25:59	1.628	33
06/28/1997	10:25:59	1.6278	33
06/28/1997	10:25:59	1.628	33
06/28/1997	10:27:00	1.6282	33
06/28/1997	10:27:00	1.6284	33
06/28/1997	10:27:00	1.628	33
06/28/1997	10:27:00	1.6278	33
06/28/1997	10:27:00	1.628	33
06/28/1997	10:28:00	1.6284	33
06/28/1997	10:28:00	1.6282	33
06/28/1997	10:28:59	1.628	33
06/28/1997	10:28:59	1.6276	33
06/28/1997	10:30:00	1.628	33
06/28/1997	10:30:00	1.6282	33
06/28/1997	10:30:00	1.628	33
06/28/1997	10:30:00	1.6278	33
06/28/1997	10:30:00	1.628	33
06/28/1997	10:30:00	1.6278	33
06/28/1997	10:31:00	1.628	33
06/28/1997	10:31:00	1.6282	33
06/28/1997	10:31:00	1.628	33
06/28/1997	10:31:00	1.6282	33
06/28/1997	10:31:59	1.628	33
06/28/1997	10:31:59	1.6282	33
06/28/1997	10:31:59	1.6284	33
06/28/1997	10:33:00	1.6288	33
06/28/1997	10:34:00	1.6282	33
06/28/1997	10:34:00	1.6286	33
06/28/1997	10:34:00	1.6282	33
06/28/1997	10:34:00	1.6284	33
06/28/1997	10:34:00	1.6276	33
06/28/1997	10:34:00	1.627	33
06/28/1997	10:34:59	1.6278	33
06/28/1997	10:34:59	1.6274	33
06/28/1997	10:34:59	1.6276	33
06/28/1997	10:34:59	1.6272	33
06/28/1997	10:34:59	1.6274	33
06/28/1997	10:34:59	1.6276	33
06/28/1997	10:35:59	1.6274	33
06/28/1997	10:35:59	1.627	33
06/28/1997	10:35:59	1.6268	33
06/28/1997	10:35:59	1.6266	33
06/28/1997	10:35:59	1.6264	33
06/28/1997	10:35:59	1.6266	33
06/28/1997	10:35:59	1.6268	33
06/28/1997	10:37:00	1.627	33
06/28/1997	10:37:00	1.6268	33
06/28/1997	10:37:00	1.627	33
06/28/1997	10:38:00	1.6272	33
06/28/1997	10:38:00	1.6274	33
06/28/1997	10:38:00	1.6272	33
06/28/1997	10:38:00	1.627	33
06/28/1997	10:38:59	1.6272	33
06/28/1997	10:38:59	1.6274	33
06/28/1997	10:40:00	1.6272	33
06/28/1997	10:40:00	1.6274	33
06/28/1997	10:40:00	1.6272	33
06/28/1997	10:40:00	1.6274	33
06/28/1997	10:41:00	1.627	33
06/28/1997	10:41:00	1.6264	33
06/28/1997	10:41:00	1.6266	33
06/28/1997	10:41:00	1.6264	33
06/28/1997	10:41:00	1.6262	33
06/28/1997	10:41:00	1.626	33
06/28/1997	10:41:59	1.6262	33
06/28/1997	10:41:59	1.6264	33
06/28/1997	10:41:59	1.6256	33
06/28/1997	10:43:00	1.626	33
06/28/1997	10:43:00	1.6258	33
06/28/1997	10:43:00	1.6256	33
06/28/1997	10:43:00	1.6254	33
06/28/1997	10:43:00	1.625	33
06/28/1997	10:43:00	1.6252	33
06/28/1997	10:43:00	1.6254	33
06/28/1997	10:44:00	1.6256	33
06/28/1997	10:44:00	1.6258	33
06/28/1997	10:44:00	1.626	33
06/28/1997	10:44:00	1.6262	33
06/28/1997	10:44:00	1.6258	33
06/28/1997	10:44:00	1.626	33
06/28/1997	10:44:00	1.6258	33
06/28/1997	10:44:00	1.6256	33
06/28/1997	10:44:59	1.6254	33
06/28/1997	10:44:59	1.6252	33
06/28/1997	10:44:59	1.6254	33
06/28/1997	10:44:59	1.6256	33
06/28/1997	10:44:59	1.6258	33
06/28/1997	10:44:59	1.6256	33
06/28/1997	10:46:00	1.626	33
06/28/1997	10:46:00	1.6256	33
06/28/1997	10:46:00	1.6258	33
06/28/1997	10:46:00	1.6256	33
06/28/1997	10:46:00	1.6258	33
06/28/1997	10:46:00	1.6256	33
06/28/1997	10:46:00	1.6258	33
06/28/1997	10:46:00	1.626	33
06/28/1997	10:46:00	1.6258	33
06/28/1997	10:47:00	1.626	33
06/28/1997	10:47:00	1.6262	33
06/28/1997	10:47:59	1.6264	33
06/28/1997	10:47:59	1.6266	33
06/28/1997	10:47:59	1.6268	33
06/28/1997	10:47:59	1.6266	33
06/28/1997	10:47:59	1.6264	33
06/28/1997	10:47:59	1.6268	33
06/28/1997	10:49:00	1.627	33
06/28/1997	10:49:00	1.6266	33
06/28/1997	10:49:00	1.627	33
06/28/1997	10:49:00	1.6272	33
06/28/1997	10:49:00	1.6274	33
06/28/1997	10:49:00	1.627	33
06/28/1997	10:50:00	1.6274	33
06/28/1997	10:50:00	1.627	33
06/28/1997	10:50:00	1.6268	33
06/28/1997	10:50:00	1.6266	33
06/28/1997	10:50:00	1.6268	33
06/28/1997	10:50:59	1.6266	33
06/28/1997	10:51:59	1.6268	33
06/28/1997	10:51:59	1.627	33
06/28/1997	10:51:59	1.6272	33
06/28/1997	10:51:59	1.6274	33
06/28/1997	10:53:00	1.6276	33
06/28/1997	10:53:00	1.6278	33
06/28/1997	10:53:00	1.6276	33
06/28/1997	10:54:00	1.627	33
06/28/1997	10:54:00	1.6268	33
06/28/1997	10:54:00	1.626	33
06/28/1997	10:54:00	1.6266	33
06/28/1997	10:54:00	1.6258	33
06/28/1997	10:54:59	1.626	33
06/28/1997	10:54:59	1.6256	33
06/28/1997	10:54:59	1.6254	33
06/28/1997	10:54:59	1.6256	33
06/28/1997	10:54:59	1.6254	33
06/28/1997	10:56:00	1.6256	33
06/28/1997	10:56:00	1.6258	33
06/28/1997	10:56:00	1.6254	33
06/28/1997	10:56:00	1.6256	33
06/28/1997	10:56:00	1.6254	33
06/28/1997	10:57:00	1.6252	33
06/28/1997	10:57:00	1.625	33
06/28/1997	10:57:00	1.6248	33
06/28/1997	10:57:00	1.6246	33
06/28/1997	10:57:00	1.625	33
06/28/1997	10:57:00	1.6252	33
06/28/1997	10:57:00	1.625	33
06/28/1997	10:57:59	1.6248	33
06/28/1997	10:57:59	1.6244	33
06/28/1997	10:57:59	1.625	33
06/28/1997	10:59:00	1.6252	33
06/28/1997	10:59:00	1.6256	33
06/28/1997	10:59:00	1.6252	33
06/28/1997	10:59:00	1.6254	33
06/28/1997	11:00:00	1.6252	33
06/28/1997	11:00:00	1.6254	33
06/28/1997	11:00:00	1.6256	33
06/28/1997	11:00:00	1.6252	33
06/28/1997	11:00:00	1.6254	33
06/28/1997	11:00:59	1.6252	33
06/28/1997	11:00:59	1.6256	33
06/28/1997	11:00:59	1.6254	33
06/28/1997	11:00:59	1.6256	33
06/28/1997	11:00:59	1.6252	33
06/28/1997	11:02:00	1.6258	33
06/28/1997	11:02:00	1.6256	33
06/28/1997	11:03:00	1.6258	33
06/28/1997	11:03:59	1.626	33
06/28/1997	11:03:59	1.6264	33
06/28/1997	11:03:59	1.6262	33
06/28/1997	11:04:59	1.626	33
06/28/1997	11:06:00	1.6264	33
06/28/1997	11:06:59	1.6266	33
06/28/1997	11:06:59	1.6262	33
06/28/1997	11:09:00	1.6264	33
06/28/1997	11:09:00	1.6266	33
06/28/1997	11:10:59	1.6262	33
06/28/1997	11:12:00	1.6264	33
06/28/1997	11:12:00	1.6266	33
06/28/1997	11:13:59	1.6264	33
06/28/1997	11:16:00	1.6268	33
06/28/1997	11:16:00	1.6266	33
06/28/1997	11:16:00	1.6264	33
06/28/1997	11:16:00	1.6262	33
06/28/1997	11:16:00	1.626	33
06/28/1997	11:16:00	1.6258	33
06/28/1997	11:16:59	1.6256	33
06/28/1997	11:18:00	1.626	33
06/28/1997	11:19:59	1.6264	33
06/28/1997	11:22:00	1.6266	33
06/28/1997	11:22:00	1.627	33
06/28/1997	11:22:00	1.6268	33
06/28/1997	11:22:00	1.627	33
06/28/1997	11:23:00	1.6268	33
06/28/1997	11:23:00	1.627	33
06/28/1997	11:23:00	1.6276	33
06/28/1997	11:23:00	1.627	33
06/28/1997	11:23:59	1.6272	33
06/28/1997	11:23:59	1.627	33
06/28/1997	11:25:00	1.6268	33
06/28/1997	11:25:00	1.627	33
06/28/1997	11:26:00	1.6272	33
06/28/1997	11:26:00	1.627	33
06/28/1997	11:26:59	1.627	33
06/28/1997	11:29:00	1.6268	33
06/28/1997	11:29:00	1.6266	33
06/28/1997	11:32:59	1.627	33
06/28/1997	11:32:59	1.6272	33
06/28/1997	11:32:59	1.6274	33
06/28/1997	11:34:00	1.6276	33
06/28/1997	11:34:00	1.6274	33
06/28/1997	11:35:59	1.6274	33
06/28/1997	11:35:59	1.6272	33
06/28/1997	11:35:59	1.6274	33
06/28/1997	11:35:59	1.6276	33
06/28/1997	11:36:59	1.6278	33
06/28/1997	11:36:59	1.628	33
06/28/1997	11:38:00	1.6276	33
06/28/1997	11:38:00	1.6278	33
06/28/1997	11:38:00	1.628	33
06/28/1997	11:39:00	1.6276	33
06/28/1997	11:39:59	1.6278	33
06/28/1997	11:41:00	1.6276	33
06/28/1997	11:41:00	1.6278	33
06/28/1997	11:41:00	1.628	33
06/28/1997	11:41:00	1.6278	33
06/28/1997	11:42:00	1.6282	33
06/28/1997	11:42:00	1.6286	33
06/28/1997	11:42:00	1.6284	33
06/28/1997	11:42:00	1.6286	33
06/28/1997	11:42:00	1.6288	33
06/28/1997	11:42:00	1.6286	33
06/28/1997	11:42:59	1.6288	33
06/28/1997	11:42:59	1.629	33
06/28/1997	11:44:00	1.6292	33
06/28/1997	11:44:00	1.629	33
06/28/1997	11:44:00	1.6288	33
06/28/1997	11:45:00	1.629	33
06/28/1997	11:45:00	1.6294	33
06/28/1997	11:45:59	1.6292	33
06/28/1997	11:45:59	1.629	33
06/28/1997	11:45:59	1.6288	33
06/28/1997	11:45:59	1.629	33
06/28/1997	11:45:59	1.6296	33
06/28/1997	11:47:00	1.6298	33
06/28/1997	11:47:00	1.63	33
06/28/1997	11:47:00	1.6302	33
06/28/1997	11:47:00	1.6304	33
06/28/1997	11:47:00	1.6306	33
06/28/1997	11:48:00	1.6302	33
06/28/1997	11:48:00	1.63	33
06/28/1997	11:48:00	1.6298	33
06/28/1997	11:48:00	1.63	33
06/28/1997	11:48:00	1.6298	33
06/28/1997	11:48:59	1.63	33
06/28/1997	11:48:59	1.6298	33
06/28/1997	11:48:59	1.6296	33
06/28/1997	11:49:59	1.6298	33
06/28/1997	11:49:59	1.6294	33
06/28/1997	11:49:59	1.6292	33
06/28/1997	11:51:00	1.6296	33
06/28/1997	11:51:59	1.6292	33
06/28/1997	11:51:59	1.629	33
06/28/1997	11:52:59	1.6294	33
06/28/1997	11:52:59	1.6292	33
06/28/1997	11:52:59	1.6294	33
06/28/1997	11:55:00	1.6288	33
06/28/1997	11:57:00	1.629	33
06/28/1997	11:58:59	1.629	33
06/28/1997	11:58:59	1.6292	33
06/28/1997	11:58:59	1.629	33
06/28/1997	12:01:00	1.6288	33
06/28/1997	12:04:00	1.6292	33
06/28/1997	12:08:00	1.629	33
06/28/1997	12:08:00	1.6292	33
06/28/1997	12:08:59	1.629	33
06/28/1997	12:08:59	1.6288	33
06/28/1997	12:11:00	1.6284	33
06/28/1997	12:11:00	1.628	33
06/28/1997	12:11:00	1.6278	33
06/28/1997	12:11:59	1.6274	33
06/28/1997	12:13:00	1.6272	33
06/28/1997	12:13:00	1.627	33
06/28/1997	12:13:00	1.6268	33
06/28/1997	12:13:00	1.6264	33
06/28/1997	12:14:00	1.626	33
06/28/1997	12:14:00	1.6258	33
06/28/1997	12:14:00	1.6256	33
06/28/1997	12:14:00	1.626	33
06/28/1997	12:14:00	1.6258	33
06/28/1997	12:14:59	1.6256	33
06/28/1997	12:14:59	1.6256	33
06/28/1997	12:14:59	1.6254	33
06/28/1997	12:14:59	1.6252	33
06/28/1997	12:16:00	1.6256	33
06/28/1997	12:16:00	1.6254	33
06/28/1997	12:17:00	1.6258	33
06/28/1997	12:17:00	1.626	33
06/28/1997	12:17:00	1.6256	33
06/28/1997	12:17:00	1.6258	33
06/28/1997	12:17:00	1.6256	33
06/28/1997	12:17:59	1.6254	33
06/28/1997	12:17:59	1.625	33
06/28/1997	12:19:00	1.6256	33
06/28/1997	12:19:00	1.6258	33
06/28/1997	12:20:00	1.626	33
06/28/1997	12:20:00	1.6262	33
06/28/1997	12:21:59	1.6262	33
06/28/1997	12:21:59	1.6264	33
06/28/1997	12:23:00	1.6266	33
06/28/1997	12:24:00	1.6264	33
06/28/1997	12:26:00	1.6266	33
06/28/1997	12:26:00	1.6262	33
06/28/1997	12:27:00	1.6264	33
06/28/1997	12:27:59	1.6262	33
06/28/1997	12:29:00	1.6264	33
06/28/1997	12:29:00	1.6262	33
06/28/1997	12:29:00	1.626	33
06/28/1997	12:29:00	1.6262	33
06/28/1997	12:29:00	1.6264	33
06/28/1997	12:29:00	1.6266	33
06/28/1997	12:29:00	1.6262	33
06/28/1997	12:30:00	1.626	33
06/28/1997	12:30:59	1.6258	33
06/28/1997	12:30:59	1.6256	33
06/28/1997	12:32:00	1.6258	33
06/28/1997	12:33:00	1.626	33
06/28/1997	12:33:59	1.6264	33
06/28/1997	12:34:59	1.6266	33
06/28/1997	12:34:59	1.6262	33
06/28/1997	12:37:59	1.6264	33
06/28/1997	12:37:59	1.6266	33
06/28/1997	12:43:59	1.6268	33
06/28/1997	12:43:59	1.627	33
06/28/1997	12:43:59	1.6272	33
06/28/1997	12:46:59	1.6278	33
06/28/1997	12:46:59	1.6276	33
06/28/1997	12:48:00	1.628	33
06/28/1997	12:49:00	1.6284	33
06/28/1997	12:49:00	1.628	33
06/28/1997	12:49:00	1.6276	33
06/28/1997	12:49:00	1.628	33
06/28/1997	12:49:00	1.6276	33
06/28/1997	12:49:59	1.628	33
06/28/1997	12:50:59	1.6278	33
06/28/1997	12:50:59	1.6284	33
06/28/1997	12:50:59	1.6286	33
06/28/1997	12:50:59	1.628	33
06/28/1997	12:52:00	1.6282	33
06/28/1997	12:53:00	1.6288	33
06/28/1997	12:53:00	1.629	33
06/28/1997	12:53:59	1.6288	33
06/28/1997	12:55:00	1.6284	33
06/28/1997	12:55:00	1.6286	33
06/28/1997	12:55:00	1.6282	33
06/28/1997	12:56:00	1.6288	33
06/28/1997	12:56:00	1.6286	33
06/28/1997	12:56:59	1.6288	33
06/28/1997	12:56:59	1.629	33
06/28/1997	12:58:00	1.6286	33
06/28/1997	12:58:00	1.6288	33
06/28/1997	13:01:00	1.628	33
06/28/1997	13:02:00	1.6276	33
06/28/1997	13:02:00	1.6272	33
06/28/1997	13:02:00	1.6278	33
06/28/1997	13:02:00	1.628	33
06/28/1997	13:04:00	1.6282	33
06/28/1997	13:04:00	1.628	33
06/28/1997	13:05:00	1.628	33
06/28/1997	13:05:00	1.6282	33
06/28/1997	13:05:00	1.6284	33
06/28/1997	13:06:59	1.6282	33
06/28/1997	13:06:59	1.6284	33
06/28/1997	13:09:00	1.6282	33
06/28/1997	13:11:00	1.6284	33
06/28/1997	13:12:00	1.6286	33
06/28/1997	13:12:00	1.6288	33
06/28/1997	13:14:00	1.629	33
06/28/1997	13:14:00	1.6288	33
06/28/1997	13:15:00	1.629	33
06/28/1997	13:15:59	1.629	33
06/28/1997	13:17:00	1.6288	33
06/28/1997	13:18:00	1.629	33
06/28/1997	13:18:59	1.629	33
06/28/1997	13:21:59	1.629	33
06/28/1997	13:22:59	1.6296	33
06/28/1997	13:22:59	1.6294	33
06/28/1997	13:22:59	1.6296	33
06/28/1997	13:24:00	1.63	33
06/28/1997	13:24:00	1.6296	33
06/28/1997	13:25:00	1.6298	33
06/28/1997	13:25:00	1.63	33
06/28/1997	13:25:00	1.6298	33
06/28/1997	13:25:59	1.63	33
06/28/1997	13:28:59	1.6296	33
06/28/1997	13:28:59	1.6292	33
06/28/1997	13:28:59	1.6294	33
06/28/1997	13:30:00	1.6292	33
06/28/1997	13:30:00	1.629	33
06/28/1997	13:30:00	1.6292	33
06/28/1997	13:30:00	1.629	33
06/28/1997	13:31:59	1.6288	33
06/28/1997	13:31:59	1.629	33
06/28/1997	13:31:59	1.6292	33
06/28/1997	13:33:00	1.629	33
06/28/1997	13:34:00	1.6288	33
06/28/1997	13:34:59	1.6292	33
06/28/1997	13:34:59	1.6294	33
06/28/1997	13:35:59	1.6292	33
06/28/1997	13:35:59	1.6294	33
06/28/1997	13:37:00	1.6296	33
06/28/1997	13:38:00	1.6292	33
06/28/1997	13:40:00	1.6296	33
06/28/1997	13:40:00	1.6292	33
06/28/1997	13:41:00	1.629	33
06/28/1997	13:41:00	1.6288	33
06/28/1997	13:41:00	1.6292	33
06/28/1997	13:41:59	1.6294	33
06/28/1997	13:43:00	1.629	33
06/28/1997	13:43:00	1.6292	33
06/28/1997	13:44:00	1.629	33
06/28/1997	13:44:00	1.6294	33
06/28/1997	13:44:59	1.6292	33
06/28/1997	13:44:59	1.6294	33
06/28/1997	13:44:59	1.6296	33
06/28/1997	13:46:00	1.6294	33
06/28/1997	13:46:00	1.6292	33
06/28/1997	13:46:00	1.629	33
06/28/1997	13:46:00	1.6292	33
06/28/1997	13:47:00	1.629	33
06/28/1997	13:47:00	1.6288	33
06/28/1997	13:47:00	1.6286	33
06/28/1997	13:47:00	1.6288	33
06/28/1997	13:47:00	1.629	33
06/28/1997	13:47:00	1.6286	33
06/28/1997	13:47:59	1.6284	33
06/28/1997	13:47:59	1.6288	33
06/28/1997	13:47:59	1.6286	33
06/28/1997	13:49:00	1.6288	33
06/28/1997	13:49:00	1.629	33
06/28/1997	13:49:00	1.6294	33
06/28/1997	13:50:00	1.6296	33
06/28/1997	13:50:59	1.6294	33
06/28/1997	13:50:59	1.6296	33
06/28/1997	13:51:59	1.6296	33
06/28/1997	13:51:59	1.6294	33
06/28/1997	13:51:59	1.6292	33
06/28/1997	13:51:59	1.6294	33
06/28/1997	13:53:00	1.629	33
06/28/1997	13:53:00	1.6288	33
06/28/1997	13:53:00	1.6286	33
06/28/1997	13:53:00	1.6292	33
06/28/1997	13:54:00	1.629	33
06/28/1997	13:54:59	1.6286	33
06/28/1997	13:54:59	1.6284	33
06/28/1997	13:54:59	1.6286	33
06/28/1997	13:56:00	1.6284	33
06/28/1997	13:56:00	1.6286	33
06/28/1997	13:57:00	1.6284	33
06/28/1997	13:57:00	1.6282	33
06/28/1997	13:57:00	1.6284	33
06/28/1997	13:57:59	1.6282	33
06/28/1997	13:57:59	1.628	33
06/28/1997	13:59:00	1.6278	33
06/28/1997	13:59:00	1.6276	33
06/28/1997	13:59:00	1.6278	33
06/28/1997	13:59:00	1.628	33
06/28/1997	13:59:00	1.6278	33
06/28/1997	13:59:00	1.6276	33
06/28/1997	14:00:00	1.6274	33
06/28/1997	14:00:00	1.6276	33
06/28/1997	14:00:00	1.6278	49
06/29/1997	14:34:00	1.6286	73
06/29/1997	14:39:59	1.6294	65
06/29/1997	14:51:59	1.6282	65
06/29/1997	14:52:59	1.628	65
06/29/1997	14:54:00	1.6292	65
06/29/1997	14:55:59	1.6296	65
06/29/1997	14:58:00	1.629	65
06/29/1997	15:01:00	1.6296	65
06/29/1997	15:07:00	1.6298	65
06/29/1997	15:08:00	1.6296	65
06/29/1997	15:10:00	1.6302	65
06/29/1997	15:20:59	1.6302	65
06/29/1997	15:24:00	1.631	65
06/29/1997	15:24:00	1.6312	65
06/29/1997	15:24:00	1.6314	65
06/29/1997	15:24:59	1.6318	65
06/29/1997	15:27:59	1.6308	65
06/29/1997	15:32:00	1.6302	65
06/29/1997	15:33:59	1.6296	65
06/29/1997	16:08:00	1.63	65
06/29/1997	16:12:59	1.6312	65
06/29/1997	16:22:59	1.6306	65
06/29/1997	16:28:00	1.6306	65
06/29/1997	16:41:00	1.63	65
06/29/1997	16:53:00	1.63	65
06/29/1997	16:54:00	1.6302	65
06/29/1997	17:06:59	1.6302	65
06/29/1997	17:09:00	1.6298	65
06/29/1997	18:19:00	1.6288	65
06/29/1997	18:27:00	1.629	65
06/29/1997	19:08:00	1.6308	65
06/29/1997	19:12:00	1.6308	65
06/29/1997	19:28:59	1.6282	65
06/29/1997	19:28:59	1.628	65
06/29/1997	19:31:00	1.6276	65
06/29/1997	19:31:00	1.627	65
06/29/1997	19:34:00	1.6268	65
06/29/1997	19:37:00	1.627	65
06/29/1997	19:40:00	1.6258	65
06/29/1997	19:47:00	1.627	65
06/29/1997	19:50:00	1.626	65
06/29/1997	19:50:00	1.6258	65
06/29/1997	19:50:00	1.6254	65
06/29/1997	19:50:00	1.6248	65
06/29/1997	19:50:59	1.6246	65
06/29/1997	19:50:59	1.624	65
06/29/1997	19:53:00	1.6242	65
06/29/1997	19:54:00	1.6248	65
06/29/1997	19:57:00	1.6248	65
06/29/1997	20:22:00	1.6266	65
06/29/1997	20:29:59	1.6274	65
06/29/1997	20:31:00	1.6278	65
06/29/1997	20:35:00	1.6278	65
06/29/1997	20:45:00	1.6272	65
06/29/1997	20:52:59	1.6272	65
06/29/1997	21:03:00	1.6284	65
06/29/1997	21:05:59	1.6284	65
06/29/1997	21:13:00	1.6288	65
06/29/1997	21:30:00	1.6286	65
06/29/1997	21:30:59	1.629	65
06/29/1997	21:34:59	1.6296	65
06/29/1997	21:50:59	1.6284	65
06/29/1997	22:06:59	1.6286	65
06/29/1997	22:35:59	1.629	65
06/29/1997	23:18:00	1.6286	65
06/29/1997	23:32:00	1.6284	65
06/29/1997	23:36:59	1.6284	65
06/29/1997	00:04:59	1.6292	65
06/29/1997	00:30:00	1.63	65
06/29/1997	00:55:00	1.6278	65
06/29/1997	01:08:00	1.6272	65
06/29/1997	01:21:00	1.6268	65
06/29/1997	01:33:00	1.6282	65
06/29/1997	01:38:59	1.6272	65
06/29/1997	01:44:59	1.6288	65
06/29/1997	01:54:59	1.629	65
06/29/1997	01:59:00	1.6302	65
06/29/1997	01:59:00	1.6296	65
06/29/1997	02:00:59	1.6306	65
06/29/1997	02:02:00	1.631	65
06/29/1997	02:02:00	1.6314	65
06/29/1997	02:03:59	1.6312	65
06/29/1997	02:03:59	1.6314	65
06/29/1997	02:04:59	1.6316	65
06/29/1997	02:09:00	1.6306	65
06/29/1997	02:12:00	1.631	65
06/29/1997	02:13:00	1.6312	65
06/29/1997	02:16:00	1.6308	65
06/29/1997	02:19:00	1.6294	65
06/29/1997	02:20:59	1.63	65
06/29/1997	02:29:00	1.6314	65
06/29/1997	02:29:59	1.6316	65
06/29/1997	02:34:00	1.629	65
06/29/1997	02:41:00	1.629	65
06/29/1997	02:42:59	1.629	65
06/29/1997	02:45:59	1.6284	65
06/29/1997	02:47:00	1.6284	65
06/29/1997	02:48:00	1.6284	65
06/29/1997	02:49:59	1.6284	65
06/29/1997	02:52:59	1.6264	65
06/29/1997	02:54:00	1.6284	65
06/29/1997	03:00:00	1.628	65
06/29/1997	03:05:59	1.628	65
06/29/1997	03:07:00	1.628	65
06/29/1997	03:11:59	1.628	65
06/29/1997	03:11:59	1.629	65
06/29/1997	03:17:00	1.629	65
06/29/1997	03:33:59	1.6296	65
06/29/1997	03:43:00	1.6286	65
06/29/1997	03:46:59	1.6292	65
06/29/1997	03:49:59	1.6292	65
06/29/1997	04:06:59	1.6274	65
06/29/1997	04:08:00	1.627	65
06/29/1997	04:12:59	1.627	65
06/29/1997	04:30:00	1.6284	65
06/29/1997	04:40:00	1.6278	65
06/29/1997	05:06:00	1.6296	65
06/29/1997	05:07:59	1.63	65
06/29/1997	05:10:00	1.6296	65
06/29/1997	05:10:59	1.6298	65
06/29/1997	05:18:00	1.63	65
06/29/1997	05:35:00	1.6296	65
06/29/1997	05:39:59	1.6292	65
06/29/1997	06:01:59	1.6302	65
06/29/1997	06:14:59	1.631	65
06/29/1997	06:30:00	1.6314	65
06/29/1997	06:49:00	1.6302	65
06/29/1997	06:58:00	1.63	81
06/29/1997	07:19:59	1.6294	41
06/29/1997	07:19:59	1.6296	33
06/29/1997	07:19:59	1.6292	33
06/29/1997	07:19:59	1.6294	33
06/29/1997	07:19:59	1.6296	33
06/29/1997	07:19:59	1.6294	33
06/29/1997	07:21:00	1.6292	33
06/29/1997	07:21:00	1.6294	33
06/29/1997	07:21:00	1.6292	33
06/29/1997	07:21:00	1.629	33
06/29/1997	07:21:00	1.6288	33
06/29/1997	07:21:00	1.629	33
06/29/1997	07:21:59	1.6288	33
06/29/1997	07:21:59	1.6286	33
06/29/1997	07:21:59	1.6288	33
06/29/1997	07:21:59	1.6286	33
06/29/1997	07:21:59	1.6288	33
06/29/1997	07:21:59	1.6286	33
06/29/1997	07:21:59	1.6288	33
06/29/1997	07:21:59	1.6292	33
06/29/1997	07:24:00	1.6286	33
06/29/1997	07:24:00	1.6288	33
06/29/1997	07:24:00	1.6286	33
06/29/1997	07:24:00	1.6288	33
06/29/1997	07:24:00	1.629	33
06/29/1997	07:24:00	1.6288	33
06/29/1997	07:25:00	1.6286	33
06/29/1997	07:25:00	1.6288	33
06/29/1997	07:25:00	1.629	33
06/29/1997	07:25:00	1.6286	33
06/29/1997	07:25:00	1.6288	33
06/29/1997	07:25:00	1.629	33
06/29/1997	07:25:00	1.6288	33
06/29/1997	07:25:59	1.6286	33
06/29/1997	07:25:59	1.6288	33
06/29/1997	07:25:59	1.6286	33
06/29/1997	07:25:59	1.6284	33
06/29/1997	07:25:59	1.628	33
06/29/1997	07:25:59	1.6282	33
06/29/1997	07:25:59	1.628	33
06/29/1997	07:27:00	1.6276	33
06/29/1997	07:28:00	1.628	33
06/29/1997	07:28:00	1.6278	33
06/29/1997	07:28:00	1.628	33
06/29/1997	07:28:00	1.6282	33
06/29/1997	07:28:00	1.628	33
06/29/1997	07:28:59	1.6278	33
06/29/1997	07:28:59	1.6276	33
06/29/1997	07:28:59	1.6278	33
06/29/1997	07:28:59	1.6276	33
06/29/1997	07:28:59	1.6274	33
06/29/1997	07:30:00	1.6276	33
06/29/1997	07:30:00	1.6278	33
06/29/1997	07:30:00	1.6276	33
06/29/1997	07:30:00	1.6278	33
06/29/1997	07:30:00	1.6276	33
06/29/1997	07:30:00	1.6274	33
06/29/1997	07:31:00	1.6276	33
06/29/1997	07:31:00	1.6274	33
06/29/1997	07:31:00	1.6272	33
06/29/1997	07:31:00	1.6274	33
06/29/1997	07:31:00	1.6276	33
06/29/1997	07:31:00	1.6278	33
06/29/1997	07:31:59	1.628	33
06/29/1997	07:31:59	1.6278	33
06/29/1997	07:31:59	1.6276	33
06/29/1997	07:31:59	1.6274	33
06/29/1997	07:31:59	1.6276	33
06/29/1997	07:33:00	1.6274	33
06/29/1997	07:33:00	1.6268	33
06/29/1997	07:33:00	1.6266	33
06/29/1997	07:33:00	1.627	33
06/29/1997	07:33:00	1.6272	33
06/29/1997	07:33:00	1.627	33
06/29/1997	07:34:00	1.6266	33
06/29/1997	07:34:00	1.6268	33
06/29/1997	07:34:00	1.6264	33
06/29/1997	07:34:00	1.626	33
06/29/1997	07:34:00	1.6262	33
06/29/1997	07:34:59	1.626	33
06/29/1997	07:34:59	1.6258	33
06/29/1997	07:34:59	1.6256	33
06/29/1997	07:34:59	1.6254	33
06/29/1997	07:34:59	1.6252	33
06/29/1997	07:34:59	1.625	33
06/29/1997	07:34:59	1.6246	33
06/29/1997	07:35:59	1.6244	33
06/29/1997	07:35:59	1.6242	33
06/29/1997	07:35:59	1.624	33
06/29/1997	07:35:59	1.6238	33
06/29/1997	07:35:59	1.6236	33
06/29/1997	07:35:59	1.6234	33
06/29/1997	07:35:59	1.6232	33
06/29/1997	07:35:59	1.623	33
06/29/1997	07:35:59	1.6232	33
06/29/1997	07:35:59	1.6236	33
06/29/1997	07:35:59	1.6234	33
06/29/1997	07:35:59	1.6232	33
06/29/1997	07:37:00	1.6238	33
06/29/1997	07:37:00	1.6236	33
06/29/1997	07:37:00	1.6234	33
06/29/1997	07:37:00	1.6232	33
06/29/1997	07:37:00	1.623	33
06/29/1997	07:38:00	1.623	33
06/29/1997	07:38:00	1.6232	33
06/29/1997	07:38:00	1.6236	33
06/29/1997	07:38:00	1.6234	33
06/29/1997	07:38:00	1.6232	33
06/29/1997	07:38:00	1.6234	33
06/29/1997	07:38:00	1.6236	33
06/29/1997	07:38:00	1.6234	33
06/29/1997	07:38:59	1.623	33
06/29/1997	07:38:59	1.6226	33
06/29/1997	07:38:59	1.623	33
06/29/1997	07:38:59	1.6232	33
06/29/1997	07:40:00	1.6234	33
06/29/1997	07:40:00	1.6236	33
06/29/1997	07:40:00	1.6238	33
06/29/1997	07:40:00	1.624	33
06/29/1997	07:40:00	1.6242	33
06/29/1997	07:40:00	1.624	33
06/29/1997	07:40:00	1.6238	33
06/29/1997	07:40:00	1.6236	33
06/29/1997	07:40:00	1.624	33
06/29/1997	07:41:00	1.6238	33
06/29/1997	07:41:00	1.6236	33
06/29/1997	07:41:00	1.624	33
06/29/1997	07:41:00	1.6238	33
06/29/1997	07:41:00	1.6234	33
06/29/1997	07:41:00	1.623	33
06/29/1997	07:41:59	1.6236	33
06/29/1997	07:41:59	1.6234	33
06/29/1997	07:41:59	1.6236	33
06/29/1997	07:41:59	1.6238	33
06/29/1997	07:41:59	1.6236	33
06/29/1997	07:43:00	1.6234	33
06/29/1997	07:43:00	1.6232	33
06/29/1997	07:43:00	1.6234	33
06/29/1997	07:43:00	1.623	33
06/29/1997	07:43:00	1.6226	33
06/29/1997	07:43:00	1.6224	33
06/29/1997	07:43:00	1.6222	33
06/29/1997	07:43:00	1.622	33
06/29/1997	07:43:00	1.6218	33
06/29/1997	07:43:00	1.6216	33
06/29/1997	07:43:00	1.6214	33
06/29/1997	07:43:00	1.6216	33
06/29/1997	07:43:00	1.622	33
06/29/1997	07:44:00	1.6218	33
06/29/1997	07:44:00	1.6216	33
06/29/1997	07:44:00	1.6214	33
06/29/1997	07:44:00	1.6212	33
06/29/1997	07:44:00	1.621	33
06/29/1997	07:44:00	1.6208	33
06/29/1997	07:44:00	1.6206	33
06/29/1997	07:44:00	1.6208	33
06/29/1997	07:44:00	1.621	33
06/29/1997	07:44:00	1.6212	33
06/29/1997	07:44:59	1.6208	33
06/29/1997	07:44:59	1.6206	33
06/29/1997	07:44:59	1.621	33
06/29/1997	07:44:59	1.6208	33
06/29/1997	07:44:59	1.6206	33
06/29/1997	07:44:59	1.6204	33
06/29/1997	07:44:59	1.6206	33
06/29/1997	07:44:59	1.6208	33
06/29/1997	07:44:59	1.621	33
06/29/1997	07:46:00	1.6208	33
06/29/1997	07:46:00	1.621	33
06/29/1997	07:46:00	1.6212	33
06/29/1997	07:46:00	1.6214	33
06/29/1997	07:46:00	1.6212	33
06/29/1997	07:46:00	1.6216	33
06/29/1997	07:46:00	1.6212	33
06/29/1997	07:47:00	1.6214	33
06/29/1997	07:47:00	1.6216	33
06/29/1997	07:47:00	1.6214	33
06/29/1997	07:47:00	1.6212	33
06/29/1997	07:47:00	1.6214	33
06/29/1997	07:47:00	1.6212	33
06/29/1997	07:47:00	1.6206	33
06/29/1997	07:47:59	1.621	33
06/29/1997	07:47:59	1.6212	33
06/29/1997	07:47:59	1.6214	33
06/29/1997	07:47:59	1.6212	33
06/29/1997	07:47:59	1.6214	33
06/29/1997	07:49:00	1.6216	33
06/29/1997	07:49:00	1.6214	33
06/29/1997	07:49:00	1.6212	33
06/29/1997	07:49:00	1.6206	33
06/29/1997	07:49:00	1.6208	33
06/29/1997	07:49:00	1.6212	33
06/29/1997	07:49:00	1.621	33
06/29/1997	07:50:00	1.6204	33
06/29/1997	07:50:00	1.6206	33
06/29/1997	07:50:00	1.6208	33
06/29/1997	07:50:00	1.621	33
06/29/1997	07:50:59	1.6208	33
06/29/1997	07:50:59	1.621	33
06/29/1997	07:50:59	1.6212	33
06/29/1997	07:50:59	1.6214	33
06/29/1997	07:50:59	1.6218	33
06/29/1997	07:50:59	1.6214	33
06/29/1997	07:51:59	1.621	33
06/29/1997	07:51:59	1.6208	33
06/29/1997	07:51:59	1.621	33
06/29/1997	07:51:59	1.6208	33
06/29/1997	07:51:59	1.621	33
06/29/1997	07:51:59	1.6208	33
06/29/1997	07:53:00	1.621	33
06/29/1997	07:53:00	1.6216	33
06/29/1997	07:53:00	1.6212	33
06/29/1997	07:54:00	1.622	33
06/29/1997	07:54:00	1.6216	33
06/29/1997	07:54:00	1.6214	33
06/29/1997	07:54:00	1.6212	33
06/29/1997	07:54:59	1.6214	33
06/29/1997	07:56:00	1.6216	33
06/29/1997	07:56:00	1.6214	33
06/29/1997	07:56:00	1.6216	33
06/29/1997	07:57:00	1.6214	33
06/29/1997	07:57:00	1.6212	33
06/29/1997	07:57:00	1.6216	33
06/29/1997	07:57:00	1.6214	33
06/29/1997	07:57:00	1.6216	33
06/29/1997	07:57:00	1.6218	33
06/29/1997	07:57:59	1.6214	33
06/29/1997	07:57:59	1.6216	33
06/29/1997	07:57:59	1.622	33
06/29/1997	07:57:59	1.6224	33
06/29/1997	07:57:59	1.622	33
06/29/1997	07:57:59	1.6218	33
06/29/1997	07:59:00	1.622	33
06/29/1997	07:59:00	1.6218	33
06/29/1997	08:00:00	1.6216	33
06/29/1997	08:00:00	1.6214	33
06/29/1997	08:00:59	1.6216	33
06/29/1997	08:00:59	1.6214	33
06/29/1997	08:00:59	1.6212	33
06/29/1997	08:00:59	1.621	33
06/29/1997	08:00:59	1.6212	33
06/29/1997	08:00:59	1.6214	33
06/29/1997	08:02:00	1.6216	33
06/29/1997	08:02:00	1.6218	33
06/29/1997	08:03:00	1.622	33
06/29/1997	08:03:00	1.6222	33
06/29/1997	08:03:00	1.622	33
06/29/1997	08:03:00	1.6224	33
06/29/1997	08:03:00	1.6226	33
06/29/1997	08:03:00	1.6228	33
06/29/1997	08:03:00	1.6226	33
06/29/1997	08:03:59	1.6224	33
06/29/1997	08:03:59	1.622	33
06/29/1997	08:03:59	1.6222	33
06/29/1997	08:04:59	1.6224	33
06/29/1997	08:04:59	1.6222	33
06/29/1997	08:06:00	1.6224	33
06/29/1997	08:06:00	1.6226	33
06/29/1997	08:06:59	1.6224	33
06/29/1997	08:06:59	1.6222	33
06/29/1997	08:06:59	1.6224	33
06/29/1997	08:06:59	1.6228	33
06/29/1997	08:06:59	1.6226	33
06/29/1997	08:06:59	1.6224	33
06/29/1997	08:06:59	1.6226	33
06/29/1997	08:07:59	1.6228	33
06/29/1997	08:07:59	1.623	33
06/29/1997	08:07:59	1.6232	33
06/29/1997	08:07:59	1.6228	33
06/29/1997	08:09:00	1.6236	33
06/29/1997	08:09:00	1.6232	33
06/29/1997	08:09:00	1.6228	33
06/29/1997	08:10:00	1.623	33
06/29/1997	08:10:00	1.6228	33
06/29/1997	08:10:00	1.6226	33
06/29/1997	08:10:59	1.623	33
06/29/1997	08:12:00	1.6232	33
06/29/1997	08:12:00	1.623	33
06/29/1997	08:13:00	1.6234	33
06/29/1997	08:13:00	1.6236	33
06/29/1997	08:13:00	1.6234	33
06/29/1997	08:13:00	1.6236	33
06/29/1997	08:15:00	1.6238	33
06/29/1997	08:15:00	1.624	33
06/29/1997	08:15:00	1.6238	33
06/29/1997	08:15:00	1.6236	33
06/29/1997	08:16:00	1.6234	33
06/29/1997	08:16:59	1.6232	33
06/29/1997	08:18:00	1.6236	33
06/29/1997	08:18:00	1.6238	33
06/29/1997	08:18:00	1.6236	33
06/29/1997	08:19:00	1.6238	33
06/29/1997	08:19:00	1.6236	33
06/29/1997	08:19:59	1.6234	33
06/29/1997	08:19:59	1.6232	33
06/29/1997	08:19:59	1.6234	33
06/29/1997	08:19:59	1.6238	33
06/29/1997	08:19:59	1.6234	33
06/29/1997	08:19:59	1.6236	33
06/29/1997	08:22:00	1.6232	33
06/29/1997	08:22:00	1.6236	33
06/29/1997	08:22:00	1.6234	33
06/29/1997	08:23:00	1.6232	33
06/29/1997	08:23:59	1.6236	33
06/29/1997	08:23:59	1.6234	33
06/29/1997	08:25:00	1.6236	33
06/29/1997	08:26:00	1.6238	33
06/29/1997	08:26:00	1.624	33
06/29/1997	08:26:59	1.6242	33
06/29/1997	08:26:59	1.6244	33
06/29/1997	08:26:59	1.6242	33
06/29/1997	08:28:00	1.6244	33
06/29/1997	08:28:00	1.6248	33
06/29/1997	08:28:00	1.625	33
06/29/1997	08:28:00	1.6246	33
06/29/1997	08:29:00	1.624	33
06/29/1997	08:29:00	1.6238	33
06/29/1997	08:29:00	1.624	33
06/29/1997	08:29:00	1.6244	33
06/29/1997	08:29:59	1.6242	33
06/29/1997	08:31:00	1.6244	33
06/29/1997	08:31:00	1.6236	33
06/29/1997	08:31:00	1.624	33
06/29/1997	08:31:00	1.6238	33
06/29/1997	08:32:00	1.624	33
06/29/1997	08:32:00	1.6252	33
06/29/1997	08:32:00	1.6258	33
06/29/1997	08:32:00	1.625	33
06/29/1997	08:32:59	1.6264	33
06/29/1997	08:32:59	1.6262	33
06/29/1997	08:32:59	1.626	33
06/29/1997	08:32:59	1.6256	33
06/29/1997	08:32:59	1.626	33
06/29/1997	08:34:00	1.6264	33
06/29/1997	08:34:00	1.6266	33
06/29/1997	08:34:00	1.627	33
06/29/1997	08:35:00	1.6272	33
06/29/1997	08:35:00	1.6274	33
06/29/1997	08:35:00	1.6278	33
06/29/1997	08:35:00	1.6288	33
06/29/1997	08:35:00	1.6286	33
06/29/1997	08:35:00	1.6288	33
06/29/1997	08:35:00	1.629	33
06/29/1997	08:35:59	1.6292	33
06/29/1997	08:35:59	1.628	33
06/29/1997	08:35:59	1.6286	33
06/29/1997	08:36:59	1.6284	33
06/29/1997	08:36:59	1.6282	33
06/29/1997	08:36:59	1.6284	33
06/29/1997	08:36:59	1.628	33
06/29/1997	08:36:59	1.6276	33
06/29/1997	08:38:00	1.628	33
06/29/1997	08:38:00	1.6286	33
06/29/1997	08:38:00	1.6288	33
06/29/1997	08:38:00	1.629	33
06/29/1997	08:38:00	1.6292	33
06/29/1997	08:38:00	1.6296	33
06/29/1997	08:38:00	1.6292	33
06/29/1997	08:39:00	1.6298	33
06/29/1997	08:39:00	1.6296	33
06/29/1997	08:39:00	1.629	33
06/29/1997	08:39:00	1.6288	33
06/29/1997	08:39:00	1.6284	33
06/29/1997	08:39:00	1.629	33
06/29/1997	08:39:00	1.6284	33
06/29/1997	08:39:00	1.628	33
06/29/1997	08:39:00	1.6276	33
06/29/1997	08:39:00	1.6278	33
06/29/1997	08:39:00	1.6276	33
06/29/1997	08:39:59	1.6278	33
06/29/1997	08:39:59	1.6282	33
06/29/1997	08:39:59	1.628	33
06/29/1997	08:39:59	1.6282	33
06/29/1997	08:39:59	1.6284	33
06/29/1997	08:39:59	1.6278	33
06/29/1997	08:41:00	1.6276	33
06/29/1997	08:42:00	1.6278	33
06/29/1997	08:42:00	1.6274	33
06/29/1997	08:42:00	1.627	33
06/29/1997	08:42:59	1.6272	33
06/29/1997	08:42:59	1.6274	33
06/29/1997	08:44:00	1.6272	33
06/29/1997	08:44:00	1.6274	33
06/29/1997	08:44:00	1.6272	33
06/29/1997	08:44:00	1.627	33
06/29/1997	08:45:00	1.6272	33
06/29/1997	08:45:00	1.6274	33
06/29/1997	08:45:00	1.6276	33
06/29/1997	08:45:00	1.6278	33
06/29/1997	08:45:59	1.628	33
06/29/1997	08:45:59	1.6282	33
06/29/1997	08:47:00	1.6286	33
06/29/1997	08:47:00	1.6284	33
06/29/1997	08:47:00	1.6286	33
06/29/1997	08:47:00	1.6288	33
06/29/1997	08:47:00	1.629	33
06/29/1997	08:48:00	1.628	33
06/29/1997	08:48:00	1.6278	33
06/29/1997	08:48:00	1.628	33
06/29/1997	08:48:59	1.6278	33
06/29/1997	08:48:59	1.6276	33
06/29/1997	08:49:59	1.6266	33
06/29/1997	08:49:59	1.6264	33
06/29/1997	08:49:59	1.626	33
06/29/1997	08:49:59	1.6274	33
06/29/1997	08:51:00	1.6264	33
06/29/1997	08:51:00	1.6262	33
06/29/1997	08:51:00	1.6256	33
06/29/1997	08:51:00	1.6258	33
06/29/1997	08:51:00	1.626	33
06/29/1997	08:51:59	1.626	33
06/29/1997	08:51:59	1.6258	33
06/29/1997	08:51:59	1.626	33
06/29/1997	08:52:59	1.6262	33
06/29/1997	08:54:00	1.626	33
06/29/1997	08:55:00	1.6264	33
06/29/1997	08:55:00	1.6266	33
06/29/1997	08:55:00	1.627	33
06/29/1997	08:55:00	1.6264	33
06/29/1997	08:55:00	1.6258	33
06/29/1997	08:55:00	1.6256	33
06/29/1997	08:55:59	1.6254	33
06/29/1997	08:55:59	1.625	33
06/29/1997	08:55:59	1.6252	33
06/29/1997	08:57:00	1.6256	33
06/29/1997	08:58:00	1.6254	33
06/29/1997	08:58:00	1.6258	33
06/29/1997	08:58:00	1.6256	33
06/29/1997	08:58:00	1.625	33
06/29/1997	08:58:00	1.626	33
06/29/1997	08:58:59	1.6248	33
06/29/1997	08:58:59	1.625	33
06/29/1997	08:58:59	1.6252	33
06/29/1997	08:58:59	1.6254	33
06/29/1997	09:00:00	1.6252	33
06/29/1997	09:00:00	1.6254	33
06/29/1997	09:00:00	1.6256	33
06/29/1997	09:00:00	1.6254	33
06/29/1997	09:00:00	1.6252	33
06/29/1997	09:01:00	1.6256	33
06/29/1997	09:01:00	1.6252	33
06/29/1997	09:01:00	1.6254	33
06/29/1997	09:01:59	1.625	33
06/29/1997	09:01:59	1.6252	33
06/29/1997	09:01:59	1.625	33
06/29/1997	09:01:59	1.6248	33
06/29/1997	09:03:00	1.6252	33
06/29/1997	09:03:00	1.6256	33
06/29/1997	09:03:00	1.6254	33
06/29/1997	09:04:00	1.6254	33
06/29/1997	09:04:00	1.625	33
06/29/1997	09:04:00	1.6252	33
06/29/1997	09:04:00	1.6254	33
06/29/1997	09:04:00	1.6256	33
06/29/1997	09:04:00	1.626	33
06/29/1997	09:04:59	1.6262	33
06/29/1997	09:04:59	1.6264	33
06/29/1997	09:04:59	1.6262	33
06/29/1997	09:04:59	1.626	33
06/29/1997	09:04:59	1.6262	33
06/29/1997	09:04:59	1.6258	33
06/29/1997	09:05:59	1.626	33
06/29/1997	09:07:00	1.6264	33
06/29/1997	09:07:00	1.6262	33
06/29/1997	09:08:00	1.6264	33
06/29/1997	09:08:00	1.6268	33
06/29/1997	09:08:00	1.6266	33
06/29/1997	09:08:59	1.6264	33
06/29/1997	09:08:59	1.6262	33
06/29/1997	09:10:00	1.626	33
06/29/1997	09:10:00	1.6262	33
06/29/1997	09:10:00	1.6258	33
06/29/1997	09:11:00	1.626	33
06/29/1997	09:11:00	1.6262	33
06/29/1997	09:11:59	1.6258	33
06/29/1997	09:13:00	1.6262	33
06/29/1997	09:13:00	1.6258	33
06/29/1997	09:13:00	1.6256	33
06/29/1997	09:13:00	1.6254	33
06/29/1997	09:13:00	1.6258	33
06/29/1997	09:14:59	1.626	33
06/29/1997	09:17:00	1.6258	33
06/29/1997	09:17:59	1.6262	33
06/29/1997	09:17:59	1.6264	33
06/29/1997	09:20:00	1.6274	33
06/29/1997	09:20:00	1.6272	33
06/29/1997	09:20:00	1.627	33
06/29/1997	09:20:59	1.6276	33
06/29/1997	09:21:59	1.6284	33
06/29/1997	09:21:59	1.6282	33
06/29/1997	09:21:59	1.628	33
06/29/1997	09:23:00	1.6278	33
06/29/1997	09:23:00	1.6276	33
06/29/1997	09:23:00	1.6274	33
06/29/1997	09:24:00	1.6274	33
06/29/1997	09:24:00	1.627	33
06/29/1997	09:24:00	1.6268	33
06/29/1997	09:24:59	1.6272	33
06/29/1997	09:24:59	1.6268	33
06/29/1997	09:24:59	1.6276	33
06/29/1997	09:24:59	1.6274	33
06/29/1997	09:26:00	1.6276	33
06/29/1997	09:26:00	1.6278	33
06/29/1997	09:27:00	1.6274	33
06/29/1997	09:27:59	1.627	33
06/29/1997	09:27:59	1.6268	33
06/29/1997	09:33:00	1.6266	33
06/29/1997	09:33:00	1.6268	33
06/29/1997	09:33:00	1.627	33
06/29/1997	09:36:00	1.6268	33
06/29/1997	09:37:59	1.627	33
06/29/1997	09:39:00	1.6268	33
06/29/1997	09:39:00	1.6266	33
06/29/1997	09:40:00	1.6268	33
06/29/1997	09:40:59	1.6266	33
06/29/1997	09:40:59	1.6268	33
06/29/1997	09:40:59	1.627	33
06/29/1997	09:42:00	1.6268	33
06/29/1997	09:46:59	1.627	33
06/29/1997	09:48:00	1.6268	33
06/29/1997	09:49:00	1.6266	33
06/29/1997	09:50:59	1.627	33
06/29/1997	09:52:00	1.6266	33
06/29/1997	09:52:00	1.6268	33
06/29/1997	09:53:00	1.627	33
06/29/1997	09:53:00	1.6274	33
06/29/1997	09:53:00	1.6278	33
06/29/1997	09:53:59	1.628	33
06/29/1997	09:55:00	1.6284	33
06/29/1997	09:55:00	1.6276	33
06/29/1997	09:55:00	1.6278	33
06/29/1997	09:56:00	1.6282	33
06/29/1997	09:56:59	1.6284	33
06/29/1997	09:56:59	1.6282	33
06/29/1997	09:58:00	1.6276	33
06/29/1997	09:59:00	1.628	33
06/29/1997	09:59:59	1.6284	33
06/29/1997	10:01:00	1.6286	33
06/29/1997	10:01:00	1.6284	33
06/29/1997	10:02:00	1.6282	33
06/29/1997	10:02:00	1.628	33
06/29/1997	10:02:00	1.6282	33
06/29/1997	10:04:00	1.6288	33
06/29/1997	10:08:00	1.6284	33
06/29/1997	10:09:00	1.628	33
06/29/1997	10:09:59	1.6282	33
06/29/1997	10:09:59	1.6284	33
06/29/1997	10:11:00	1.6282	33
06/29/1997	10:14:00	1.6282	33
06/29/1997	10:15:00	1.628	33
06/29/1997	10:15:00	1.6278	33
06/29/1997	10:15:59	1.628	33
06/29/1997	10:18:59	1.6278	33
06/29/1997	10:18:59	1.627	33
06/29/1997	10:19:59	1.6272	33
06/29/1997	10:21:00	1.6274	33
06/29/1997	10:24:00	1.6276	33
06/29/1997	10:25:00	1.6278	33
06/29/1997	10:25:00	1.6276	33
06/29/1997	10:25:59	1.6282	33
06/29/1997	10:27:00	1.6284	33
06/29/1997	10:27:00	1.6286	33
06/29/1997	10:27:00	1.6288	33
06/29/1997	10:27:00	1.6286	33
06/29/1997	10:28:59	1.6276	33
06/29/1997	10:30:00	1.6272	33
06/29/1997	10:31:59	1.627	33
06/29/1997	10:33:00	1.6272	33
06/29/1997	10:33:00	1.6274	33
06/29/1997	10:34:00	1.627	33
06/29/1997	10:34:00	1.6268	33
06/29/1997	10:34:59	1.6272	33
06/29/1997	10:34:59	1.627	33
06/29/1997	10:35:59	1.6266	33
06/29/1997	10:37:00	1.6264	33
06/29/1997	10:37:00	1.6266	33
06/29/1997	10:38:00	1.6264	33
06/29/1997	10:41:00	1.6262	33
06/29/1997	10:41:59	1.626	33
06/29/1997	10:41:59	1.6254	33
06/29/1997	10:41:59	1.6252	33
06/29/1997	10:43:00	1.6256	33
06/29/1997	10:43:00	1.6258	33
06/29/1997	10:44:00	1.6256	33
06/29/1997	10:44:59	1.6252	33
06/29/1997	10:44:59	1.6254	33
06/29/1997	10:44:59	1.6252	33
06/29/1997	10:46:00	1.6258	33
06/29/1997	10:46:00	1.6264	33
06/29/1997	10:47:00	1.6266	33
06/29/1997	10:47:00	1.6264	33
06/29/1997	10:47:59	1.6268	33
06/29/1997	10:47:59	1.6262	33
06/29/1997	10:47:59	1.6266	33
06/29/1997	10:50:00	1.6262	33
06/29/1997	10:50:59	1.626	33
06/29/1997	10:50:59	1.6264	33
06/29/1997	10:51:59	1.6262	33
06/29/1997	10:53:00	1.626	33
06/29/1997	10:56:00	1.6264	33
06/29/1997	10:57:00	1.626	33
06/29/1997	10:57:59	1.6258	33
06/29/1997	10:57:59	1.6256	33
06/29/1997	10:59:00	1.6254	33
06/29/1997	10:59:00	1.6256	33
06/29/1997	10:59:00	1.6254	33
06/29/1997	11:00:00	1.6256	33
06/29/1997	11:00:00	1.6254	33
06/29/1997	11:00:00	1.6252	33
06/29/1997	11:00:59	1.6254	33
06/29/1997	11:00:59	1.6252	33
06/29/1997	11:00:59	1.6246	33
06/29/1997	11:00:59	1.6248	33
06/29/1997	11:00:59	1.625	33
06/29/1997	11:02:00	1.625	33
06/29/1997	11:02:00	1.6248	33
06/29/1997	11:03:00	1.6246	33
06/29/1997	11:03:00	1.625	33
06/29/1997	11:03:00	1.6246	33
06/29/1997	11:03:00	1.625	33
06/29/1997	11:03:00	1.6252	33
06/29/1997	11:03:59	1.6254	33
06/29/1997	11:03:59	1.625	33
06/29/1997	11:03:59	1.6252	33
06/29/1997	11:04:59	1.6248	33
06/29/1997	11:04:59	1.6246	33
06/29/1997	11:06:00	1.6248	33
06/29/1997	11:06:00	1.6246	33
06/29/1997	11:06:00	1.6244	33
06/29/1997	11:06:59	1.6246	33
06/29/1997	11:07:59	1.6244	33
06/29/1997	11:07:59	1.6242	33
06/29/1997	11:07:59	1.624	33
06/29/1997	11:07:59	1.6244	33
06/29/1997	11:07:59	1.6242	33
06/29/1997	11:09:00	1.6244	33
06/29/1997	11:09:00	1.6246	33
06/29/1997	11:09:00	1.6248	33
06/29/1997	11:09:00	1.6244	33
06/29/1997	11:09:00	1.6248	33
06/29/1997	11:10:00	1.6244	33
06/29/1997	11:10:00	1.6246	33
06/29/1997	11:10:59	1.625	33
06/29/1997	11:10:59	1.6248	33
06/29/1997	11:12:00	1.625	33
06/29/1997	11:12:00	1.6252	33
06/29/1997	11:12:00	1.6254	33
06/29/1997	11:12:00	1.6252	33
06/29/1997	11:13:00	1.625	33
06/29/1997	11:13:59	1.625	33
06/29/1997	11:13:59	1.6254	33
06/29/1997	11:16:00	1.6252	33
06/29/1997	11:16:00	1.6254	33
06/29/1997	11:16:59	1.6258	33
06/29/1997	11:18:00	1.6256	33
06/29/1997	11:19:00	1.626	33
06/29/1997	11:20:59	1.6256	33
06/29/1997	11:22:00	1.6252	33
06/29/1997	11:22:00	1.625	33
06/29/1997	11:25:00	1.6254	33
06/29/1997	11:25:00	1.6252	33
06/29/1997	11:26:00	1.6256	33
06/29/1997	11:26:00	1.625	33
06/29/1997	11:28:00	1.626	33
06/29/1997	11:28:00	1.6256	33
06/29/1997	11:29:00	1.6258	33
06/29/1997	11:32:00	1.6252	33
06/29/1997	11:35:00	1.6256	33
06/29/1997	11:35:00	1.6254	33
06/29/1997	11:35:59	1.6252	33
06/29/1997	11:35:59	1.6254	33
06/29/1997	11:35:59	1.6256	33
06/29/1997	11:38:00	1.6258	33
06/29/1997	11:38:00	1.6256	33
06/29/1997	11:39:00	1.6258	33
06/29/1997	11:42:59	1.626	33
06/29/1997	11:42:59	1.6258	33
06/29/1997	11:45:59	1.6256	33
06/29/1997	11:48:00	1.6262	33
06/29/1997	11:48:00	1.626	33
06/29/1997	11:48:59	1.6258	33
06/29/1997	11:49:59	1.6256	33
06/29/1997	11:51:00	1.6254	33
06/29/1997	11:51:59	1.6258	33
06/29/1997	11:52:59	1.626	33
06/29/1997	11:54:00	1.6262	33
06/29/1997	11:54:00	1.6258	33
06/29/1997	11:54:00	1.6256	33
06/29/1997	11:58:59	1.6252	33
06/29/1997	11:58:59	1.625	33
06/29/1997	12:00:00	1.6252	33
06/29/1997	12:00:00	1.625	33
06/29/1997	12:01:59	1.6252	33
06/29/1997	12:03:00	1.625	33
06/29/1997	12:08:59	1.6256	33
06/29/1997	12:10:00	1.625	33
06/29/1997	12:13:00	1.6256	33
06/29/1997	12:13:00	1.6258	33
06/29/1997	12:16:00	1.6254	33
06/29/1997	12:17:00	1.6256	33
06/29/1997	12:17:59	1.626	33
06/29/1997	12:20:59	1.627	33
06/29/1997	12:21:59	1.6268	33
06/29/1997	12:21:59	1.627	33
06/29/1997	12:21:59	1.6264	33
06/29/1997	12:23:00	1.6262	33
06/29/1997	12:23:00	1.6258	33
06/29/1997	12:30:59	1.6262	33
06/29/1997	12:32:00	1.6264	33
06/29/1997	12:33:00	1.6266	33
06/29/1997	12:33:59	1.6264	33
06/29/1997	12:34:59	1.6262	33
06/29/1997	12:34:59	1.626	33
06/29/1997	12:37:59	1.6264	33
06/29/1997	12:40:00	1.6266	33
06/29/1997	12:40:00	1.6264	33
06/29/1997	12:42:00	1.6264	33
06/29/1997	12:43:00	1.6262	33
06/29/1997	12:43:00	1.626	33
06/29/1997	12:46:59	1.6258	33
06/29/1997	12:46:59	1.6256	33
06/29/1997	12:48:00	1.6258	33
06/29/1997	12:48:00	1.626	33
06/29/1997	12:48:00	1.6262	33
06/29/1997	12:49:00	1.626	33
06/29/1997	12:50:59	1.6266	33
06/29/1997	12:55:00	1.627	33
06/29/1997	12:56:00	1.6274	33
06/29/1997	12:56:00	1.6272	33
06/29/1997	12:56:00	1.627	33
06/29/1997	12:56:59	1.6268	33
06/29/1997	13:02:00	1.6264	33
06/29/1997	13:06:59	1.626	33
06/29/1997	13:06:59	1.6256	33
06/29/1997	13:09:00	1.6254	33
06/29/1997	13:09:00	1.6252	33
06/29/1997	13:09:00	1.625	33
06/29/1997	13:11:00	1.6248	33
06/29/1997	13:12:59	1.6252	33
06/29/1997	13:14:00	1.6254	33
06/29/1997	13:15:00	1.6256	33
06/29/1997	13:15:59	1.6254	33
06/29/1997	13:18:00	1.6256	33
06/29/1997	13:18:59	1.6258	33
06/29/1997	13:24:00	1.626	33
06/29/1997	13:25:00	1.6262	33
06/29/1997	13:25:00	1.6264	33
06/29/1997	13:25:00	1.6266	33
06/29/1997	13:27:00	1.6264	33
06/29/1997	13:31:00	1.6264	33
06/29/1997	13:31:00	1.6266	33
06/29/1997	13:31:59	1.6264	33
06/29/1997	13:34:59	1.6262	33
06/29/1997	13:37:00	1.626	33
06/29/1997	13:38:59	1.6258	33
06/29/1997	13:38:59	1.626	33
06/29/1997	13:40:00	1.6262	33
06/29/1997	13:41:00	1.6264	33
06/29/1997	13:41:59	1.6266	33
06/29/1997	13:43:00	1.627	33
06/29/1997	13:44:00	1.627	33
06/29/1997	13:46:00	1.6272	33
06/29/1997	13:47:00	1.627	33
06/29/1997	13:47:00	1.6272	33
06/29/1997	13:47:00	1.6262	33
06/29/1997	13:47:00	1.626	33
06/29/1997	13:47:00	1.6262	33
06/29/1997	13:47:59	1.6264	33
06/29/1997	13:49:00	1.6262	33
06/29/1997	13:50:59	1.626	33
06/29/1997	13:51:59	1.6256	33
06/29/1997	13:53:00	1.6254	33
06/29/1997	13:54:00	1.6256	33
06/29/1997	13:54:00	1.6252	33
06/29/1997	13:54:59	1.6258	33
06/29/1997	13:54:59	1.6256	33
06/29/1997	13:54:59	1.6258	33
06/29/1997	13:56:00	1.626	33
06/29/1997	13:56:00	1.6254	33
06/29/1997	13:56:00	1.6256	33
06/29/1997	13:57:00	1.6258	33
06/29/1997	13:57:00	1.6256	33
06/29/1997	13:57:59	1.6254	33
06/29/1997	13:57:59	1.6252	33
06/29/1997	13:57:59	1.625	33
06/29/1997	13:57:59	1.6252	33
06/29/1997	13:59:00	1.625	33
06/29/1997	13:59:00	1.6254	33
06/29/1997	13:59:00	1.6252	49
06/30/1997	14:39:00	1.6252	73
06/30/1997	14:42:00	1.6242	65
06/30/1997	14:42:00	1.624	65
06/30/1997	15:04:00	1.6244	65
06/30/1997	15:04:59	1.6244	65
06/30/1997	15:19:00	1.6248	65
06/30/1997	15:20:00	1.6252	65
06/30/1997	15:23:00	1.6252	65
06/30/1997	15:33:00	1.627	65
06/30/1997	15:36:59	1.6266	65
06/30/1997	15:55:00	1.6248	65
06/30/1997	15:59:59	1.6252	65
06/30/1997	17:06:00	1.6272	65
06/30/1997	17:07:59	1.627	65
06/30/1997	17:52:59	1.6268	65
06/30/1997	18:48:00	1.628	65
06/30/1997	18:49:00	1.6286	65
06/30/1997	18:52:00	1.6282	65
06/30/1997	19:09:59	1.627	65
06/30/1997	19:11:00	1.6266	65
06/30/1997	19:11:00	1.6262	65
06/30/1997	19:12:59	1.6262	65
06/30/1997	19:12:59	1.626	65
06/30/1997	19:18:59	1.626	65
06/30/1997	19:25:59	1.6252	65
06/30/1997	19:46:00	1.6258	65
06/30/1997	20:16:59	1.6258	65
06/30/1997	20:16:59	1.6254	65
06/30/1997	20:52:59	1.6256	65
06/30/1997	21:21:59	1.6276	65
06/30/1997	21:24:00	1.628	65
06/30/1997	21:27:00	1.6276	65
06/30/1997	21:27:00	1.628	65
06/30/1997	21:27:59	1.6284	65
06/30/1997	21:43:59	1.628	65
06/30/1997	21:53:59	1.6276	65
06/30/1997	21:56:00	1.628	65
06/30/1997	21:59:00	1.6282	65
06/30/1997	22:14:00	1.6282	65
06/30/1997	22:37:00	1.6284	65
06/30/1997	23:23:00	1.629	65
06/30/1997	23:26:00	1.6292	65
06/30/1997	23:26:59	1.6292	65
06/30/1997	23:51:59	1.6276	65
06/30/1997	01:08:00	1.6284	65
06/30/1997	01:08:00	1.6286	65
06/30/1997	01:09:00	1.6286	65
06/30/1997	01:14:00	1.6276	65
06/30/1997	01:15:59	1.627	65
06/30/1997	01:19:59	1.6266	65
06/30/1997	01:24:00	1.6272	65
06/30/1997	01:28:59	1.628	65
06/30/1997	01:35:59	1.6284	65
06/30/1997	01:38:59	1.629	65
06/30/1997	01:38:59	1.6284	65
06/30/1997	01:41:00	1.6284	65
06/30/1997	02:03:59	1.6278	65
06/30/1997	02:35:00	1.6276	65
06/30/1997	02:44:00	1.6274	65
06/30/1997	02:51:00	1.6268	65
06/30/1997	02:55:59	1.627	65
06/30/1997	02:58:59	1.6272	65
06/30/1997	02:58:59	1.627	65
06/30/1997	03:01:00	1.627	65
06/30/1997	03:01:00	1.6272	65
06/30/1997	03:08:59	1.6286	65
06/30/1997	03:11:00	1.6288	65
06/30/1997	03:14:00	1.629	65
06/30/1997	03:14:59	1.6294	65
06/30/1997	03:19:00	1.6296	65
06/30/1997	03:20:00	1.6298	65
06/30/1997	03:20:00	1.63	65
06/30/1997	03:30:00	1.6288	65
06/30/1997	03:36:00	1.628	65
06/30/1997	03:40:00	1.6272	65
06/30/1997	03:45:00	1.6272	65
06/30/1997	03:50:59	1.6274	65
06/30/1997	03:53:00	1.6272	65
06/30/1997	03:55:00	1.6262	65
06/30/1997	03:58:00	1.6268	65
06/30/1997	04:09:00	1.6262	65
06/30/1997	04:18:59	1.6256	65
06/30/1997	04:21:00	1.6256	65
06/30/1997	04:24:00	1.6248	65
06/30/1997	04:24:00	1.6244	65
06/30/1997	04:25:59	1.6246	65
06/30/1997	04:27:00	1.6242	65
06/30/1997	04:44:00	1.6252	65
06/30/1997	04:44:59	1.6252	65
06/30/1997	04:44:59	1.625	65
06/30/1997	04:44:59	1.6252	65
06/30/1997	04:53:00	1.6244	65
06/30/1997	04:53:00	1.6242	65
06/30/1997	04:54:00	1.624	65
06/30/1997	04:54:59	1.624	65
06/30/1997	04:56:00	1.623	65
06/30/1997	04:56:00	1.6228	65
06/30/1997	04:57:59	1.6226	65
06/30/1997	04:57:59	1.6222	65
06/30/1997	04:57:59	1.622	65
06/30/1997	04:59:00	1.622	65
06/30/1997	05:00:00	1.6226	65
06/30/1997	05:00:59	1.6226	65
06/30/1997	05:00:59	1.622	65
06/30/1997	05:02:00	1.6228	65
06/30/1997	05:06:59	1.6224	65
06/30/1997	05:06:59	1.6238	65
06/30/1997	05:09:00	1.6224	65
06/30/1997	05:09:00	1.622	65
06/30/1997	05:16:00	1.6222	65
06/30/1997	05:19:59	1.6226	65
06/30/1997	05:19:59	1.623	65
06/30/1997	05:20:59	1.6238	65
06/30/1997	05:29:59	1.623	65
06/30/1997	05:51:59	1.623	65
06/30/1997	06:04:00	1.6236	65
06/30/1997	06:08:00	1.6232	65
06/30/1997	06:24:00	1.6238	65
06/30/1997	06:30:00	1.6232	65
06/30/1997	06:43:59	1.6222	65
06/30/1997	06:58:00	1.6228	81
06/30/1997	07:19:59	1.6228	41
06/30/1997	07:19:59	1.623	33
06/30/1997	07:19:59	1.6228	33
06/30/1997	07:19:59	1.623	33
06/30/1997	07:19:59	1.6232	33
06/30/1997	07:21:00	1.623	33
06/30/1997	07:21:00	1.6232	33
06/30/1997	07:21:00	1.623	33
06/30/1997	07:21:00	1.6232	33
06/30/1997	07:21:59	1.623	33
06/30/1997	07:21:59	1.6228	33
06/30/1997	07:21:59	1.6226	33
06/30/1997	07:22:59	1.6224	33
06/30/1997	07:22:59	1.6222	33
06/30/1997	07:24:00	1.622	33
06/30/1997	07:24:00	1.6218	33
06/30/1997	07:24:00	1.6216	33
06/30/1997	07:24:00	1.6218	33
06/30/1997	07:24:00	1.622	33
06/30/1997	07:24:00	1.6222	33
06/30/1997	07:24:00	1.622	33
06/30/1997	07:25:00	1.6222	33
06/30/1997	07:25:00	1.6224	33
06/30/1997	07:25:00	1.6222	33
06/30/1997	07:25:00	1.622	33
06/30/1997	07:25:59	1.621	33
06/30/1997	07:25:59	1.6216	33
06/30/1997	07:25:59	1.6218	33
06/30/1997	07:25:59	1.6212	33
06/30/1997	07:25:59	1.6216	33
06/30/1997	07:25:59	1.621	33
06/30/1997	07:25:59	1.6208	33
06/30/1997	07:27:00	1.6212	33
06/30/1997	07:27:00	1.6216	33
06/30/1997	07:27:00	1.6212	33
06/30/1997	07:27:00	1.6214	33
06/30/1997	07:28:00	1.6212	33
06/30/1997	07:28:00	1.6214	33
06/30/1997	07:28:59	1.6212	33
06/30/1997	07:28:59	1.6214	33
06/30/1997	07:28:59	1.6216	33
06/30/1997	07:30:00	1.6214	33
06/30/1997	07:30:00	1.6212	33
06/30/1997	07:30:00	1.621	33
06/30/1997	07:30:00	1.6208	33
06/30/1997	07:30:00	1.6204	33
06/30/1997	07:30:00	1.62	33
06/30/1997	07:30:00	1.6202	33
06/30/1997	07:30:00	1.6194	33
06/30/1997	07:30:00	1.619	33
06/30/1997	07:30:00	1.6192	33
06/30/1997	07:30:00	1.6206	33
06/30/1997	07:31:00	1.6186	33
06/30/1997	07:31:00	1.6184	33
06/30/1997	07:31:00	1.6188	33
06/30/1997	07:31:00	1.619	33
06/30/1997	07:31:00	1.6194	33
06/30/1997	07:31:00	1.619	33
06/30/1997	07:31:59	1.6186	33
06/30/1997	07:31:59	1.619	33
06/30/1997	07:31:59	1.6186	33
06/30/1997	07:31:59	1.6184	33
06/30/1997	07:31:59	1.618	33
06/30/1997	07:31:59	1.6178	33
06/30/1997	07:31:59	1.618	33
06/30/1997	07:31:59	1.6184	33
06/30/1997	07:31:59	1.6186	33
06/30/1997	07:31:59	1.6184	33
06/30/1997	07:33:00	1.6188	33
06/30/1997	07:33:00	1.6186	33
06/30/1997	07:33:00	1.6182	33
06/30/1997	07:33:00	1.618	33
06/30/1997	07:33:00	1.6184	33
06/30/1997	07:33:00	1.6186	33
06/30/1997	07:33:00	1.6188	33
06/30/1997	07:33:00	1.6186	33
06/30/1997	07:33:00	1.6184	33
06/30/1997	07:33:00	1.6186	33
06/30/1997	07:33:00	1.6188	33
06/30/1997	07:33:00	1.619	33
06/30/1997	07:34:00	1.6192	33
06/30/1997	07:34:00	1.6194	33
06/30/1997	07:34:00	1.6192	33
06/30/1997	07:34:00	1.619	33
06/30/1997	07:34:00	1.6192	33
06/30/1997	07:34:00	1.6194	33
06/30/1997	07:34:59	1.619	33
06/30/1997	07:34:59	1.6194	33
06/30/1997	07:34:59	1.619	33
06/30/1997	07:34:59	1.6194	33
06/30/1997	07:34:59	1.6192	33
06/30/1997	07:35:59	1.6194	33
06/30/1997	07:35:59	1.6192	33
06/30/1997	07:35:59	1.619	33
06/30/1997	07:35:59	1.6192	33
06/30/1997	07:35:59	1.6196	33
06/30/1997	07:35:59	1.6198	33
06/30/1997	07:35:59	1.62	33
06/30/1997	07:37:00	1.6206	33
06/30/1997	07:37:00	1.6202	33
06/30/1997	07:37:00	1.6204	33
06/30/1997	07:38:00	1.6208	33
06/30/1997	07:38:00	1.6204	33
06/30/1997	07:38:00	1.6202	33
06/30/1997	07:38:00	1.6204	33
06/30/1997	07:38:00	1.62	33
06/30/1997	07:38:00	1.6202	33
06/30/1997	07:38:59	1.62	33
06/30/1997	07:38:59	1.6198	33
06/30/1997	07:38:59	1.6194	33
06/30/1997	07:38:59	1.619	33
06/30/1997	07:38:59	1.6192	33
06/30/1997	07:38:59	1.6194	33
06/30/1997	07:40:00	1.6196	33
06/30/1997	07:40:00	1.6192	33
06/30/1997	07:40:00	1.619	33
06/30/1997	07:40:00	1.6192	33
06/30/1997	07:41:00	1.6194	33
06/30/1997	07:41:00	1.6192	33
06/30/1997	07:41:00	1.6194	33
06/30/1997	07:41:00	1.6198	33
06/30/1997	07:41:00	1.62	33
06/30/1997	07:41:00	1.6198	33
06/30/1997	07:41:59	1.6196	33
06/30/1997	07:43:00	1.6202	33
06/30/1997	07:44:00	1.62	33
06/30/1997	07:44:59	1.6204	33
06/30/1997	07:44:59	1.6206	33
06/30/1997	07:44:59	1.6208	33
06/30/1997	07:46:00	1.6204	33
06/30/1997	07:46:00	1.6206	33
06/30/1997	07:46:00	1.6204	33
06/30/1997	07:46:00	1.6206	33
06/30/1997	07:47:00	1.6204	33
06/30/1997	07:47:00	1.6206	33
06/30/1997	07:47:59	1.621	33
06/30/1997	07:47:59	1.6208	33
06/30/1997	07:47:59	1.621	33
06/30/1997	07:47:59	1.6212	33
06/30/1997	07:49:00	1.6214	33
06/30/1997	07:49:00	1.6212	33
06/30/1997	07:49:00	1.6214	33
06/30/1997	07:49:00	1.6216	33
06/30/1997	07:50:00	1.6212	33
06/30/1997	07:50:00	1.621	33
06/30/1997	07:50:00	1.6212	33
06/30/1997	07:50:00	1.621	33
06/30/1997	07:50:59	1.6206	33
06/30/1997	07:50:59	1.6204	33
06/30/1997	07:50:59	1.6208	33
06/30/1997	07:50:59	1.6206	33
06/30/1997	07:50:59	1.6204	33
06/30/1997	07:50:59	1.6202	33
06/30/1997	07:51:59	1.6204	33
06/30/1997	07:53:00	1.6206	33
06/30/1997	07:53:00	1.6202	33
06/30/1997	07:53:00	1.6208	33
06/30/1997	07:54:00	1.621	33
06/30/1997	07:54:00	1.6208	33
06/30/1997	07:54:59	1.621	33
06/30/1997	07:56:00	1.6208	33
06/30/1997	07:56:00	1.621	33
06/30/1997	07:56:00	1.6212	33
06/30/1997	07:57:00	1.621	33
06/30/1997	07:57:00	1.6208	33
06/30/1997	07:57:59	1.6206	33
06/30/1997	07:57:59	1.621	33
06/30/1997	07:57:59	1.6212	33
06/30/1997	07:57:59	1.6214	33
06/30/1997	07:59:00	1.6212	33
06/30/1997	07:59:00	1.6214	33
06/30/1997	07:59:00	1.6216	33
06/30/1997	07:59:00	1.6218	33
06/30/1997	08:00:00	1.622	33
06/30/1997	08:00:00	1.6224	33
06/30/1997	08:00:00	1.623	33
06/30/1997	08:00:00	1.6226	33
06/30/1997	08:00:59	1.623	33
06/30/1997	08:00:59	1.6228	33
06/30/1997	08:00:59	1.623	33
06/30/1997	08:00:59	1.6232	33
06/30/1997	08:00:59	1.623	33
06/30/1997	08:00:59	1.6232	33
06/30/1997	08:00:59	1.6234	33
06/30/1997	08:00:59	1.6238	33
06/30/1997	08:00:59	1.624	33
06/30/1997	08:00:59	1.6236	33
06/30/1997	08:02:00	1.623	33
06/30/1997	08:02:00	1.6228	33
06/30/1997	08:02:00	1.6222	33
06/30/1997	08:02:00	1.6226	33
06/30/1997	08:03:00	1.6214	33
06/30/1997	08:03:00	1.6218	33
06/30/1997	08:03:59	1.622	33
06/30/1997	08:03:59	1.6224	33
06/30/1997	08:04:59	1.6224	33
06/30/1997	08:04:59	1.6222	33
06/30/1997	08:06:00	1.622	33
06/30/1997	08:06:00	1.6222	33
06/30/1997	08:06:59	1.6224	33
06/30/1997	08:06:59	1.6226	33
06/30/1997	08:06:59	1.6224	33
06/30/1997	08:06:59	1.6226	33
06/30/1997	08:07:59	1.6222	33
06/30/1997	08:07:59	1.622	33
06/30/1997	08:07:59	1.6216	33
06/30/1997	08:07:59	1.6218	33
06/30/1997	08:07:59	1.6216	33
06/30/1997	08:09:00	1.6216	33
06/30/1997	08:09:00	1.6218	33
06/30/1997	08:09:00	1.622	33
06/30/1997	08:09:00	1.6224	33
06/30/1997	08:10:59	1.6226	33
06/30/1997	08:10:59	1.6228	33
06/30/1997	08:12:00	1.6226	33
06/30/1997	08:12:00	1.6224	33
06/30/1997	08:12:00	1.6226	33
06/30/1997	08:13:00	1.6222	33
06/30/1997	08:13:59	1.6216	33
06/30/1997	08:16:00	1.6218	33
06/30/1997	08:16:00	1.6216	33
06/30/1997	08:16:59	1.6214	33
06/30/1997	08:16:59	1.6212	33
06/30/1997	08:19:59	1.6206	33
06/30/1997	08:19:59	1.6208	33
06/30/1997	08:20:59	1.6204	33
06/30/1997	08:20:59	1.62	33
06/30/1997	08:20:59	1.6198	33
06/30/1997	08:20:59	1.62	33
06/30/1997	08:20:59	1.6202	33
06/30/1997	08:20:59	1.6204	33
06/30/1997	08:22:00	1.6202	33
06/30/1997	08:22:00	1.62	33
06/30/1997	08:23:00	1.62	33
06/30/1997	08:23:00	1.6202	33
06/30/1997	08:23:59	1.6204	33
06/30/1997	08:23:59	1.6206	33
06/30/1997	08:25:00	1.6204	33
06/30/1997	08:25:00	1.6206	33
06/30/1997	08:25:00	1.6204	33
06/30/1997	08:26:00	1.6206	33
06/30/1997	08:26:00	1.621	33
06/30/1997	08:26:00	1.6206	33
06/30/1997	08:26:59	1.621	33
06/30/1997	08:26:59	1.6208	33
06/30/1997	08:28:00	1.621	33
06/30/1997	08:28:00	1.6208	33
06/30/1997	08:28:00	1.621	33
06/30/1997	08:29:00	1.6212	33
06/30/1997	08:29:59	1.6214	33
06/30/1997	08:29:59	1.6212	33
06/30/1997	08:32:59	1.621	33
06/30/1997	08:34:00	1.6208	33
06/30/1997	08:34:00	1.621	33
06/30/1997	08:35:00	1.6208	33
06/30/1997	08:35:59	1.621	33
06/30/1997	08:36:59	1.6208	33
06/30/1997	08:36:59	1.621	33
06/30/1997	08:39:59	1.6212	33
06/30/1997	08:39:59	1.6214	33
06/30/1997	08:42:59	1.6212	33
06/30/1997	08:44:00	1.6214	33
06/30/1997	08:44:00	1.6216	33
06/30/1997	08:45:00	1.621	33
06/30/1997	08:45:00	1.6206	33
06/30/1997	08:45:00	1.62	33
06/30/1997	08:45:00	1.6196	33
06/30/1997	08:45:59	1.6194	33
06/30/1997	08:45:59	1.6196	33
06/30/1997	08:45:59	1.62	33
06/30/1997	08:45:59	1.6198	33
06/30/1997	08:45:59	1.62	33
06/30/1997	08:47:00	1.6202	33
06/30/1997	08:48:59	1.6204	33
06/30/1997	08:48:59	1.6202	33
06/30/1997	08:48:59	1.62	33
06/30/1997	08:48:59	1.6202	33
06/30/1997	08:48:59	1.6204	33
06/30/1997	08:51:00	1.6206	33
06/30/1997	08:51:00	1.6208	33
06/30/1997	08:51:00	1.621	33
06/30/1997	08:51:59	1.6206	33
06/30/1997	08:51:59	1.6204	33
06/30/1997	08:51:59	1.6202	33
06/30/1997	08:52:59	1.6204	33
06/30/1997	08:52:59	1.6202	33
06/30/1997	08:52:59	1.62	33
06/30/1997	08:52:59	1.6198	33
06/30/1997	08:52:59	1.62	33
06/30/1997	08:54:00	1.6196	33
06/30/1997	08:54:00	1.6194	33
06/30/1997	08:54:00	1.6192	33
06/30/1997	08:54:00	1.6198	33
06/30/1997	08:55:00	1.6196	33
06/30/1997	08:55:00	1.6198	33
06/30/1997	08:55:00	1.6196	33
06/30/1997	08:55:00	1.6198	33
06/30/1997	08:55:00	1.6202	33
06/30/1997	08:55:59	1.6194	33
06/30/1997	08:55:59	1.6192	33
06/30/1997	08:55:59	1.619	33
06/30/1997	08:55:59	1.6188	33
06/30/1997	08:55:59	1.6186	33
06/30/1997	08:55:59	1.6188	33
06/30/1997	08:55:59	1.619	33
06/30/1997	08:55:59	1.6188	33
06/30/1997	08:57:00	1.619	33
06/30/1997	08:57:00	1.6186	33
06/30/1997	08:58:00	1.6188	33
06/30/1997	08:58:59	1.6186	33
06/30/1997	08:58:59	1.6188	33
06/30/1997	08:58:59	1.619	33
06/30/1997	09:00:00	1.6186	33
06/30/1997	09:00:00	1.6184	33
06/30/1997	09:00:00	1.6182	33
06/30/1997	09:00:00	1.6186	33
06/30/1997	09:00:00	1.618	33
06/30/1997	09:01:00	1.6188	33
06/30/1997	09:01:00	1.6196	33
06/30/1997	09:01:00	1.6198	33
06/30/1997	09:03:00	1.6196	33
06/30/1997	09:03:00	1.6194	33
06/30/1997	09:04:00	1.6198	33
06/30/1997	09:04:00	1.6196	33
06/30/1997	09:04:00	1.62	33
06/30/1997	09:04:59	1.6202	33
06/30/1997	09:04:59	1.6204	33
06/30/1997	09:05:59	1.62	33
06/30/1997	09:07:00	1.6206	33
06/30/1997	09:08:00	1.6204	33
06/30/1997	09:10:00	1.6202	33
06/30/1997	09:11:00	1.6206	33
06/30/1997	09:11:59	1.6208	33
06/30/1997	09:11:59	1.6204	33
06/30/1997	09:11:59	1.6202	33
06/30/1997	09:13:00	1.6204	33
06/30/1997	09:13:00	1.6206	33
06/30/1997	09:14:00	1.6202	33
06/30/1997	09:14:00	1.6204	33
06/30/1997	09:14:59	1.6206	33
06/30/1997	09:14:59	1.6208	33
06/30/1997	09:14:59	1.621	33
06/30/1997	09:14:59	1.6212	33
06/30/1997	09:14:59	1.6214	33
06/30/1997	09:16:00	1.6212	33
06/30/1997	09:16:00	1.621	33
06/30/1997	09:17:59	1.6214	33
06/30/1997	09:17:59	1.6216	33
06/30/1997	09:17:59	1.6218	33
06/30/1997	09:19:00	1.622	33
06/30/1997	09:20:00	1.6216	33
06/30/1997	09:20:59	1.6212	33
06/30/1997	09:20:59	1.6214	33
06/30/1997	09:20:59	1.6216	33
06/30/1997	09:21:59	1.6214	33
06/30/1997	09:23:00	1.6218	33
06/30/1997	09:23:00	1.622	33
06/30/1997	09:23:00	1.6218	33
06/30/1997	09:24:00	1.622	33
06/30/1997	09:24:00	1.6222	33
06/30/1997	09:24:00	1.6226	33
06/30/1997	09:24:00	1.6222	33
06/30/1997	09:24:59	1.622	33
06/30/1997	09:26:00	1.622	33
06/30/1997	09:26:00	1.6222	33
06/30/1997	09:27:00	1.6224	33
06/30/1997	09:27:00	1.6226	33
06/30/1997	09:29:00	1.6226	33
06/30/1997	09:29:00	1.6228	33
06/30/1997	09:30:00	1.6226	33
06/30/1997	09:30:00	1.6224	33
06/30/1997	09:30:00	1.6226	33
06/30/1997	09:30:59	1.6228	33
06/30/1997	09:30:59	1.6226	33
06/30/1997	09:32:00	1.6228	33
06/30/1997	09:33:00	1.6226	33
06/30/1997	09:33:00	1.6228	33
06/30/1997	09:33:00	1.623	33
06/30/1997	09:33:00	1.6232	33
06/30/1997	09:33:59	1.6226	33
06/30/1997	09:33:59	1.623	33
06/30/1997	09:33:59	1.6234	33
06/30/1997	09:33:59	1.6232	33
06/30/1997	09:33:59	1.6234	33
06/30/1997	09:33:59	1.6236	33
06/30/1997	09:33:59	1.624	33
06/30/1997	09:33:59	1.6242	33
06/30/1997	09:33:59	1.6244	33
06/30/1997	09:33:59	1.6248	33
06/30/1997	09:34:59	1.6246	33
06/30/1997	09:34:59	1.6242	33
06/30/1997	09:34:59	1.625	33
06/30/1997	09:34:59	1.6254	33
06/30/1997	09:34:59	1.6252	33
06/30/1997	09:34:59	1.625	33
06/30/1997	09:34:59	1.6256	33
06/30/1997	09:34:59	1.6252	33
06/30/1997	09:36:00	1.6252	33
06/30/1997	09:36:00	1.6254	33
06/30/1997	09:36:00	1.6256	33
06/30/1997	09:36:00	1.6252	33
06/30/1997	09:36:00	1.6248	33
06/30/1997	09:36:00	1.625	33
06/30/1997	09:36:00	1.6256	33
06/30/1997	09:36:00	1.6258	33
06/30/1997	09:36:00	1.6248	33
06/30/1997	09:36:59	1.625	33
06/30/1997	09:36:59	1.6246	33
06/30/1997	09:36:59	1.6244	33
06/30/1997	09:36:59	1.625	33
06/30/1997	09:36:59	1.6254	33
06/30/1997	09:36:59	1.6256	33
06/30/1997	09:36:59	1.626	33
06/30/1997	09:37:59	1.6262	33
06/30/1997	09:37:59	1.627	33
06/30/1997	09:37:59	1.6268	33
06/30/1997	09:37:59	1.627	33
06/30/1997	09:37:59	1.6272	33
06/30/1997	09:37:59	1.6274	33
06/30/1997	09:37:59	1.628	33
06/30/1997	09:37:59	1.6274	33
06/30/1997	09:37:59	1.627	33
06/30/1997	09:39:00	1.6276	33
06/30/1997	09:39:00	1.627	33
06/30/1997	09:39:00	1.6274	33
06/30/1997	09:39:00	1.6276	33
06/30/1997	09:39:00	1.6278	33
06/30/1997	09:39:00	1.628	33
06/30/1997	09:39:00	1.6278	33
06/30/1997	09:39:00	1.627	33
06/30/1997	09:39:00	1.6274	33
06/30/1997	09:40:00	1.6276	33
06/30/1997	09:40:00	1.6278	33
06/30/1997	09:40:00	1.6276	33
06/30/1997	09:40:00	1.628	33
06/30/1997	09:40:00	1.6278	33
06/30/1997	09:40:00	1.628	33
06/30/1997	09:40:00	1.6286	33
06/30/1997	09:40:00	1.6288	33
06/30/1997	09:40:00	1.629	33
06/30/1997	09:40:00	1.6284	33
06/30/1997	09:40:00	1.6282	33
06/30/1997	09:40:00	1.6286	33
06/30/1997	09:40:59	1.628	33
06/30/1997	09:40:59	1.6278	33
06/30/1997	09:40:59	1.6274	33
06/30/1997	09:40:59	1.6276	33
06/30/1997	09:40:59	1.6274	33
06/30/1997	09:42:00	1.6272	33
06/30/1997	09:42:00	1.627	33
06/30/1997	09:42:00	1.6268	33
06/30/1997	09:42:00	1.627	33
06/30/1997	09:43:00	1.628	33
06/30/1997	09:43:00	1.6276	33
06/30/1997	09:43:00	1.6286	33
06/30/1997	09:43:00	1.6288	33
06/30/1997	09:43:00	1.629	33
06/30/1997	09:43:00	1.6286	33
06/30/1997	09:43:59	1.6278	33
06/30/1997	09:43:59	1.628	33
06/30/1997	09:43:59	1.6282	33
06/30/1997	09:43:59	1.628	33
06/30/1997	09:45:00	1.6278	33
06/30/1997	09:45:00	1.6276	33
06/30/1997	09:45:00	1.6274	33
06/30/1997	09:45:00	1.6278	33
06/30/1997	09:45:00	1.628	33
06/30/1997	09:46:00	1.6278	33
06/30/1997	09:46:00	1.6276	33
06/30/1997	09:46:59	1.628	33
06/30/1997	09:48:00	1.628	33
06/30/1997	09:48:00	1.6278	33
06/30/1997	09:49:00	1.628	33
06/30/1997	09:49:00	1.6276	33
06/30/1997	09:49:00	1.6274	33
06/30/1997	09:49:59	1.628	33
06/30/1997	09:49:59	1.6288	33
06/30/1997	09:49:59	1.6286	33
06/30/1997	09:49:59	1.6288	33
06/30/1997	09:49:59	1.629	33
06/30/1997	09:49:59	1.6292	33
06/30/1997	09:50:59	1.6296	33
06/30/1997	09:50:59	1.63	33
06/30/1997	09:50:59	1.6298	33
06/30/1997	09:50:59	1.6296	33
06/30/1997	09:50:59	1.63	33
06/30/1997	09:50:59	1.6302	33
06/30/1997	09:50:59	1.6304	33
06/30/1997	09:50:59	1.6302	33
06/30/1997	09:50:59	1.63	33
06/30/1997	09:50:59	1.6298	33
06/30/1997	09:52:00	1.6296	33
06/30/1997	09:52:00	1.629	33
06/30/1997	09:53:00	1.6292	33
06/30/1997	09:53:00	1.6296	33
06/30/1997	09:53:00	1.6298	33
06/30/1997	09:53:00	1.6294	33
06/30/1997	09:53:59	1.629	33
06/30/1997	09:53:59	1.6294	33
06/30/1997	09:53:59	1.629	33
06/30/1997	09:55:00	1.6284	33
06/30/1997	09:55:00	1.6288	33
06/30/1997	09:55:00	1.629	33
06/30/1997	09:55:00	1.6286	33
06/30/1997	09:55:00	1.6288	33
06/30/1997	09:55:00	1.6284	33
06/30/1997	09:56:00	1.6286	33
06/30/1997	09:56:00	1.629	33
06/30/1997	09:56:00	1.6288	33
06/30/1997	09:56:00	1.6292	33
06/30/1997	09:56:00	1.629	33
06/30/1997	09:56:00	1.6292	33
06/30/1997	09:56:59	1.629	33
06/30/1997	09:56:59	1.6292	33
06/30/1997	09:56:59	1.6296	33
06/30/1997	09:56:59	1.6294	33
06/30/1997	09:58:00	1.6292	33
06/30/1997	09:58:00	1.6296	33
06/30/1997	09:58:00	1.6298	33
06/30/1997	09:58:00	1.63	33
06/30/1997	09:58:00	1.6304	33
06/30/1997	09:58:00	1.6306	33
06/30/1997	09:58:00	1.6304	33
06/30/1997	09:58:00	1.63	33
06/30/1997	09:59:00	1.6302	33
06/30/1997	09:59:00	1.63	33
06/30/1997	09:59:00	1.6294	33
06/30/1997	09:59:00	1.6292	33
06/30/1997	09:59:00	1.6296	33
06/30/1997	09:59:59	1.6296	33
06/30/1997	09:59:59	1.6292	33
06/30/1997	09:59:59	1.6294	33
06/30/1997	10:01:00	1.6296	33
06/30/1997	10:01:00	1.6294	33
06/30/1997	10:01:00	1.6292	33
06/30/1997	10:01:00	1.6294	33
06/30/1997	10:01:00	1.6292	33
06/30/1997	10:02:00	1.6288	33
06/30/1997	10:02:00	1.629	33
06/30/1997	10:02:00	1.6292	33
06/30/1997	10:02:00	1.6294	33
06/30/1997	10:02:00	1.6292	33
06/30/1997	10:02:00	1.6294	33
06/30/1997	10:02:00	1.6292	33
06/30/1997	10:02:59	1.6294	33
06/30/1997	10:04:00	1.6298	33
06/30/1997	10:04:00	1.6292	33
06/30/1997	10:04:00	1.629	33
06/30/1997	10:04:00	1.6292	33
06/30/1997	10:05:00	1.6294	33
06/30/1997	10:05:00	1.6292	33
06/30/1997	10:05:00	1.629	33
06/30/1997	10:05:59	1.6288	33
06/30/1997	10:06:59	1.629	33
06/30/1997	10:06:59	1.6292	33
06/30/1997	10:06:59	1.6294	33
06/30/1997	10:06:59	1.6296	33
06/30/1997	10:06:59	1.6294	33
06/30/1997	10:06:59	1.6296	33
06/30/1997	10:06:59	1.6294	33
06/30/1997	10:06:59	1.6296	33
06/30/1997	10:08:00	1.6288	33
06/30/1997	10:09:00	1.6286	33
06/30/1997	10:09:00	1.6288	33
06/30/1997	10:09:00	1.629	33
06/30/1997	10:09:00	1.6288	33
06/30/1997	10:09:00	1.629	33
06/30/1997	10:09:59	1.6286	33
06/30/1997	10:09:59	1.629	33
06/30/1997	10:09:59	1.6292	33
06/30/1997	10:09:59	1.629	33
06/30/1997	10:09:59	1.6288	33
06/30/1997	10:09:59	1.629	33
06/30/1997	10:09:59	1.6288	33
06/30/1997	10:11:00	1.6286	33
06/30/1997	10:11:00	1.6288	33
06/30/1997	10:12:00	1.6286	33
06/30/1997	10:12:00	1.6284	33
06/30/1997	10:12:59	1.6288	33
06/30/1997	10:12:59	1.6286	33
06/30/1997	10:14:00	1.6288	33
06/30/1997	10:14:00	1.6284	33
06/30/1997	10:14:00	1.6286	33
06/30/1997	10:14:00	1.6288	33
06/30/1997	10:14:00	1.6286	33
06/30/1997	10:15:00	1.6288	33
06/30/1997	10:15:00	1.6286	33
06/30/1997	10:15:00	1.6288	33
06/30/1997	10:15:00	1.629	33
06/30/1997	10:17:00	1.6288	33
06/30/1997	10:18:00	1.629	33
06/30/1997	10:18:00	1.6286	33
06/30/1997	10:21:00	1.6282	33
06/30/1997	10:21:00	1.628	33
06/30/1997	10:21:00	1.6278	33
06/30/1997	10:22:59	1.6276	33
06/30/1997	10:24:00	1.6274	33
06/30/1997	10:25:00	1.6278	33
06/30/1997	10:27:00	1.6276	33
06/30/1997	10:27:00	1.6274	33
06/30/1997	10:28:00	1.6272	33
06/30/1997	10:28:00	1.6266	33
06/30/1997	10:28:59	1.6268	33
06/30/1997	10:31:59	1.6268	33
06/30/1997	10:33:00	1.6272	33
06/30/1997	10:34:59	1.6268	33
06/30/1997	10:35:59	1.6266	33
06/30/1997	10:35:59	1.6268	33
06/30/1997	10:35:59	1.6266	33
06/30/1997	10:37:00	1.6268	33
06/30/1997	10:37:00	1.6266	33
06/30/1997	10:37:00	1.6268	33
06/30/1997	10:38:00	1.627	33
06/30/1997	10:38:00	1.6268	33
06/30/1997	10:38:59	1.6272	33
06/30/1997	10:38:59	1.627	33
06/30/1997	10:40:00	1.6272	33
06/30/1997	10:41:00	1.627	33
06/30/1997	10:41:59	1.6272	33
06/30/1997	10:43:00	1.627	33
06/30/1997	10:44:00	1.6272	33
06/30/1997	10:44:00	1.627	33
06/30/1997	10:50:59	1.6274	33
06/30/1997	10:51:59	1.6272	33
06/30/1997	10:53:00	1.6274	33
06/30/1997	10:54:00	1.628	33
06/30/1997	10:54:00	1.6282	33
06/30/1997	10:54:59	1.628	33
06/30/1997	10:56:00	1.628	33
06/30/1997	10:56:00	1.6282	33
06/30/1997	10:57:59	1.6278	33
06/30/1997	10:57:59	1.6286	33
06/30/1997	10:57:59	1.628	33
06/30/1997	10:59:00	1.6288	33
06/30/1997	10:59:00	1.6286	33
06/30/1997	10:59:00	1.6288	33
06/30/1997	10:59:00	1.629	33
06/30/1997	11:00:00	1.6292	33
06/30/1997	11:00:00	1.6294	33
06/30/1997	11:00:00	1.6296	33
06/30/1997	11:00:00	1.6292	33
06/30/1997	11:00:59	1.6288	33
06/30/1997	11:02:00	1.6286	33
06/30/1997	11:06:00	1.6288	33
06/30/1997	11:06:00	1.6284	33
06/30/1997	11:09:00	1.6276	33
06/30/1997	11:09:00	1.6284	33
06/30/1997	11:09:00	1.6282	33
06/30/1997	11:10:00	1.6282	33
06/30/1997	11:12:00	1.628	33
06/30/1997	11:12:00	1.6278	33
06/30/1997	11:13:00	1.6282	33
06/30/1997	11:13:00	1.628	33
06/30/1997	11:16:00	1.6278	33
06/30/1997	11:16:00	1.6274	33
06/30/1997	11:23:00	1.6274	33
06/30/1997	11:26:00	1.6276	33
06/30/1997	11:28:00	1.628	33
06/30/1997	11:29:00	1.6276	33
06/30/1997	11:31:00	1.628	33
06/30/1997	11:32:00	1.6282	33
06/30/1997	11:32:00	1.6278	33
06/30/1997	11:32:59	1.6276	33
06/30/1997	11:32:59	1.628	33
06/30/1997	11:32:59	1.6284	33
06/30/1997	11:32:59	1.6286	33
06/30/1997	11:32:59	1.6288	33
06/30/1997	11:34:00	1.6286	33
06/30/1997	11:35:59	1.6286	33
06/30/1997	11:39:00	1.628	33
06/30/1997	11:39:00	1.6284	33
06/30/1997	11:39:00	1.6286	33
06/30/1997	11:39:00	1.6284	33
06/30/1997	11:39:59	1.6282	33
06/30/1997	11:39:59	1.6284	33
06/30/1997	11:41:00	1.628	33
06/30/1997	11:41:00	1.6276	33
06/30/1997	11:41:00	1.627	33
06/30/1997	11:42:00	1.6262	33
06/30/1997	11:42:59	1.6266	33
06/30/1997	11:44:00	1.6262	33
06/30/1997	11:45:00	1.6264	33
06/30/1997	11:45:00	1.6266	33
06/30/1997	11:45:59	1.6262	33
06/30/1997	11:45:59	1.6266	33
06/30/1997	11:47:00	1.626	33
06/30/1997	11:48:00	1.627	33
06/30/1997	11:48:00	1.6266	33
06/30/1997	11:48:59	1.6264	33
06/30/1997	11:49:59	1.6266	33
06/30/1997	11:51:59	1.6266	33
06/30/1997	11:52:59	1.6264	33
06/30/1997	11:54:00	1.6268	33
06/30/1997	11:54:00	1.6266	33
06/30/1997	11:58:59	1.6268	33
06/30/1997	11:58:59	1.627	33
06/30/1997	12:00:00	1.6272	33
06/30/1997	12:00:00	1.6274	33
06/30/1997	12:00:00	1.627	33
06/30/1997	12:00:00	1.6272	33
06/30/1997	12:01:00	1.6274	33
06/30/1997	12:01:59	1.6272	33
06/30/1997	12:07:00	1.6274	33
06/30/1997	12:11:59	1.6272	33
06/30/1997	12:14:59	1.627	33
06/30/1997	12:14:59	1.6274	33
06/30/1997	12:17:00	1.6276	33
06/30/1997	12:19:00	1.6278	33
06/30/1997	12:19:00	1.628	33
06/30/1997	12:20:00	1.6282	33
06/30/1997	12:20:59	1.628	33
06/30/1997	12:23:00	1.6282	33
06/30/1997	12:24:00	1.628	33
06/30/1997	12:26:00	1.6278	33
06/30/1997	12:30:00	1.6274	33
06/30/1997	12:33:59	1.6266	33
06/30/1997	12:37:59	1.627	33
06/30/1997	12:40:00	1.6268	33
06/30/1997	12:40:59	1.6266	33
06/30/1997	12:42:00	1.6268	33
06/30/1997	12:52:00	1.627	33
06/30/1997	13:02:00	1.6264	33
06/30/1997	13:02:59	1.6262	33
06/30/1997	13:02:59	1.6264	33
06/30/1997	13:05:59	1.6262	33
06/30/1997	13:05:59	1.626	33
06/30/1997	13:05:59	1.6256	33
06/30/1997	13:08:00	1.6254	33
06/30/1997	13:09:00	1.6256	33
06/30/1997	13:09:00	1.6258	33
06/30/1997	13:09:59	1.6252	33
06/30/1997	13:11:00	1.625	33
06/30/1997	13:12:00	1.6248	33
06/30/1997	13:12:59	1.6246	33
06/30/1997	13:18:00	1.6248	33
06/30/1997	13:18:59	1.625	33
06/30/1997	13:18:59	1.6252	33
06/30/1997	13:19:59	1.6254	33
06/30/1997	13:21:00	1.6254	33
06/30/1997	13:24:00	1.6256	33
06/30/1997	13:25:00	1.6262	33
06/30/1997	13:31:59	1.6266	33
06/30/1997	13:34:00	1.6268	33
06/30/1997	13:34:59	1.6266	33
06/30/1997	13:34:59	1.6268	33
06/30/1997	13:35:59	1.627	33
06/30/1997	13:35:59	1.6268	33
06/30/1997	13:35:59	1.627	33
06/30/1997	13:37:00	1.6272	33
06/30/1997	13:37:00	1.6274	33
06/30/1997	13:37:00	1.6272	33
06/30/1997	13:38:00	1.6274	33
06/30/1997	13:38:00	1.6272	33
06/30/1997	13:40:00	1.6266	33
06/30/1997	13:40:00	1.6268	33
06/30/1997	13:40:00	1.6266	33
06/30/1997	13:40:00	1.6268	33
06/30/1997	13:41:59	1.6272	33
06/30/1997	13:41:59	1.6274	33
06/30/1997	13:41:59	1.6272	33
06/30/1997	13:44:59	1.627	33
06/30/1997	13:47:00	1.6268	33
06/30/1997	13:47:59	1.6266	33
06/30/1997	13:50:00	1.6264	33
06/30/1997	13:50:59	1.6262	33
06/30/1997	13:50:59	1.626	33
06/30/1997	13:53:00	1.6264	33
06/30/1997	13:54:00	1.6262	33
06/30/1997	13:54:00	1.6264	33
06/30/1997	13:54:59	1.6262	33
06/30/1997	13:57:00	1.6264	33
06/30/1997	13:57:00	1.6262	33
06/30/1997	13:57:59	1.626	33
06/30/1997	13:57:59	1.6258	33
06/30/1997	13:57:59	1.6256	33
06/30/1997	13:59:00	1.6254	33
06/30/1997	13:59:00	1.6252	33
06/30/1997	13:59:00	1.6254	33
06/30/1997	13:59:00	1.6252	33
06/30/1997	13:59:00	1.6254	49
06/31/1997	14:38:00	1.6264	73
06/31/1997	14:39:00	1.6254	65
06/31/1997	14:55:00	1.6262	65
06/31/1997	15:05:59	1.6258	65
06/31/1997	15:48:00	1.6268	65
06/31/1997	15:53:59	1.6272	65
06/31/1997	16:01:00	1.627	65
06/31/1997	16:21:59	1.6278	65
06/31/1997	16:27:00	1.628	65
06/31/1997	16:34:59	1.6282	65
06/31/1997	16:35:59	1.6284	65
06/31/1997	16:46:00	1.6286	65
06/31/1997	17:06:00	1.628	65
06/31/1997	17:06:59	1.6284	65
06/31/1997	17:15:00	1.6282	65
06/31/1997	17:22:00	1.6282	65
06/31/1997	17:36:59	1.629	65
06/31/1997	17:42:59	1.6298	65
06/31/1997	17:42:59	1.63	65
06/31/1997	17:44:00	1.6302	65
06/31/1997	17:44:00	1.6304	65
06/31/1997	17:45:00	1.631	65
06/31/1997	17:48:59	1.6308	65
06/31/1997	17:51:00	1.6308	65
06/31/1997	17:52:59	1.6316	65
06/31/1997	17:55:00	1.631	65
06/31/1997	18:01:00	1.6304	65
06/31/1997	18:03:00	1.631	65
06/31/1997	18:17:00	1.6306	65
06/31/1997	18:20:59	1.63	65
06/31/1997	18:24:00	1.6308	65
06/31/1997	18:24:00	1.63	65
06/31/1997	18:37:59	1.6302	65
06/31/1997	18:56:00	1.6304	65
06/31/1997	19:04:00	1.631	65
06/31/1997	19:05:00	1.6312	65
06/31/1997	19:15:59	1.6314	65
06/31/1997	19:21:00	1.63	65
06/31/1997	19:49:00	1.6302	65
06/31/1997	19:50:59	1.6298	65
06/31/1997	19:57:00	1.6298	65
06/31/1997	20:00:59	1.6306	65
06/31/1997	20:00:59	1.6308	65
06/31/1997	20:12:00	1.6308	65
06/31/1997	20:20:59	1.6306	65
06/31/1997	20:22:00	1.6306	65
06/31/1997	20:29:59	1.6306	65
06/31/1997	20:32:59	1.6308	65
06/31/1997	20:35:00	1.631	65
06/31/1997	20:35:59	1.6306	65
06/31/1997	20:39:59	1.6304	65
06/31/1997	20:42:00	1.6312	65
06/31/1997	20:42:00	1.6314	65
06/31/1997	20:45:00	1.632	65
06/31/1997	20:48:00	1.6326	65
06/31/1997	20:48:59	1.6332	65
06/31/1997	20:48:59	1.6334	65
06/31/1997	20:51:59	1.6336	65
06/31/1997	20:55:59	1.6338	65
06/31/1997	20:57:00	1.634	65
06/31/1997	20:58:00	1.634	65
06/31/1997	21:00:00	1.6338	65
06/31/1997	21:03:00	1.6338	65
06/31/1997	21:04:59	1.6338	65
06/31/1997	21:05:59	1.6338	65
06/31/1997	21:08:00	1.6334	65
06/31/1997	21:11:00	1.634	65
06/31/1997	21:11:00	1.6334	65
06/31/1997	21:11:00	1.634	65
06/31/1997	21:11:59	1.6342	65
06/31/1997	21:11:59	1.634	65
06/31/1997	21:11:59	1.6342	65
06/31/1997	21:13:00	1.6346	65
06/31/1997	21:13:00	1.6348	65
06/31/1997	21:14:00	1.635	65
06/31/1997	21:21:59	1.6354	65
06/31/1997	21:23:00	1.635	65
06/31/1997	21:27:00	1.635	65
06/31/1997	21:29:00	1.6348	65
06/31/1997	21:29:00	1.6352	65
06/31/1997	21:37:59	1.635	65
06/31/1997	21:40:59	1.6352	65
06/31/1997	21:40:59	1.635	65
06/31/1997	21:43:59	1.635	65
06/31/1997	21:46:00	1.635	65
06/31/1997	21:46:00	1.6344	65
06/31/1997	21:49:00	1.635	65
06/31/1997	21:49:59	1.6348	65
06/31/1997	21:58:00	1.6346	65
06/31/1997	21:59:00	1.6346	65
06/31/1997	22:08:00	1.6346	65
06/31/1997	22:22:59	1.635	65
06/31/1997	22:25:00	1.635	65
06/31/1997	22:33:00	1.6344	65
06/31/1997	22:34:59	1.6346	65
06/31/1997	23:29:59	1.6346	65
06/31/1997	23:35:00	1.6346	65
06/31/1997	23:36:59	1.635	65
06/31/1997	23:44:00	1.6354	65
06/31/1997	23:45:00	1.636	65
06/31/1997	23:48:00	1.6366	65
06/31/1997	23:48:00	1.6368	65
06/31/1997	23:48:59	1.637	65
06/31/1997	23:48:59	1.6374	65
06/31/1997	23:49:59	1.6376	65
06/31/1997	23:51:59	1.6376	65
06/31/1997	23:52:59	1.6376	65
06/31/1997	23:54:00	1.6376	65
06/31/1997	23:55:00	1.6378	65
06/31/1997	23:58:00	1.6376	65
06/31/1997	00:00:00	1.6368	65
06/31/1997	00:14:59	1.6368	65
06/31/1997	00:27:00	1.6364	65
06/31/1997	00:34:59	1.636	65
06/31/1997	00:50:59	1.6358	65
06/31/1997	00:53:00	1.6352	65
06/31/1997	00:56:00	1.635	65
06/31/1997	00:59:00	1.635	65
06/31/1997	01:09:59	1.6354	65
06/31/1997	01:11:00	1.6354	65
06/31/1997	01:21:00	1.6346	65
06/31/1997	01:25:59	1.635	65
06/31/1997	01:43:00	1.6354	65
06/31/1997	01:47:00	1.636	65
06/31/1997	01:53:00	1.6362	65
06/31/1997	01:54:59	1.6362	65
06/31/1997	01:59:00	1.636	65
06/31/1997	02:03:59	1.6374	65
06/31/1997	02:06:59	1.6372	65
06/31/1997	02:09:00	1.6378	65
06/31/1997	02:09:00	1.638	65
06/31/1997	02:10:59	1.6384	65
06/31/1997	02:10:59	1.6386	65
06/31/1997	02:12:00	1.639	65
06/31/1997	02:12:00	1.6394	65
06/31/1997	02:13:00	1.6394	65
06/31/1997	02:13:00	1.639	65
06/31/1997	02:13:59	1.639	65
06/31/1997	02:36:59	1.6388	65
06/31/1997	02:36:59	1.6392	65
06/31/1997	02:42:59	1.6398	65
06/31/1997	02:42:59	1.6402	65
06/31/1997	02:55:59	1.6392	65
06/31/1997	02:58:00	1.639	65
06/31/1997	02:58:00	1.6396	65
06/31/1997	03:01:59	1.6404	65
06/31/1997	03:03:00	1.6406	65
06/31/1997	03:04:59	1.6408	65
06/31/1997	03:04:59	1.641	65
06/31/1997	03:05:59	1.6416	65
06/31/1997	03:05:59	1.642	65
06/31/1997	03:08:59	1.641	65
06/31/1997	03:08:59	1.6408	65
06/31/1997	03:14:00	1.6404	65
06/31/1997	03:14:59	1.6402	65
06/31/1997	03:14:59	1.64	65
06/31/1997	03:16:00	1.6394	65
06/31/1997	03:17:00	1.638	65
06/31/1997	03:23:00	1.64	65
06/31/1997	03:24:00	1.6388	65
06/31/1997	03:24:59	1.638	65
06/31/1997	03:29:00	1.6378	65
06/31/1997	03:33:59	1.6378	65
06/31/1997	03:49:59	1.637	65
06/31/1997	03:49:59	1.6372	65
06/31/1997	03:53:00	1.636	65
06/31/1997	03:53:59	1.6362	65
06/31/1997	03:55:00	1.6358	65
06/31/1997	04:05:00	1.6358	65
06/31/1997	04:06:59	1.6362	65
06/31/1997	04:12:00	1.6362	65
06/31/1997	04:15:00	1.6362	65
06/31/1997	04:18:00	1.6366	65
06/31/1997	04:18:59	1.637	65
06/31/1997	04:21:00	1.6372	65
06/31/1997	04:25:00	1.637	65
06/31/1997	04:28:59	1.6366	65
06/31/1997	04:34:00	1.6368	65
06/31/1997	04:43:00	1.6368	65
06/31/1997	05:03:59	1.636	65
06/31/1997	05:32:59	1.6354	65
06/31/1997	05:34:00	1.635	65
06/31/1997	05:34:00	1.6346	65
06/31/1997	05:34:00	1.634	65
06/31/1997	05:34:00	1.6342	65
06/31/1997	05:35:00	1.634	65
06/31/1997	05:45:59	1.6332	65
06/31/1997	05:47:00	1.6332	65
06/31/1997	05:58:00	1.6332	65
06/31/1997	05:58:59	1.633	65
06/31/1997	06:00:00	1.633	65
06/31/1997	06:05:59	1.6324	65
06/31/1997	06:05:59	1.6322	65
06/31/1997	06:07:00	1.6316	65
06/31/1997	06:10:00	1.6316	65
06/31/1997	06:11:59	1.6322	65
06/31/1997	06:13:00	1.6322	65
06/31/1997	06:24:00	1.6334	65
06/31/1997	06:24:59	1.6362	65
06/31/1997	06:36:00	1.6334	65
06/31/1997	06:49:00	1.6344	65
06/31/1997	06:49:00	1.6342	65
06/31/1997	06:49:00	1.6336	65
06/31/1997	06:50:59	1.634	65
06/31/1997	06:53:00	1.634	81
06/31/1997	07:19:59	1.6348	41
06/31/1997	07:19:59	1.6346	33
06/31/1997	07:19:59	1.6344	33
06/31/1997	07:19:59	1.6342	33
06/31/1997	07:21:00	1.6344	33
06/31/1997	07:21:00	1.6346	33
06/31/1997	07:21:00	1.6344	33
06/31/1997	07:21:00	1.6342	33
06/31/1997	07:21:59	1.6344	33
06/31/1997	07:21:59	1.6342	33
06/31/1997	07:21:59	1.634	33
06/31/1997	07:21:59	1.6338	33
06/31/1997	07:22:59	1.6336	33
06/31/1997	07:22:59	1.6338	33
06/31/1997	07:22:59	1.6342	33
06/31/1997	07:22:59	1.634	33
06/31/1997	07:22:59	1.6342	33
06/31/1997	07:22:59	1.6344	33
06/31/1997	07:22:59	1.6346	33
06/31/1997	07:24:00	1.635	33
06/31/1997	07:24:00	1.6356	33
06/31/1997	07:24:00	1.6354	33
06/31/1997	07:24:00	1.635	33
06/31/1997	07:25:00	1.6358	33
06/31/1997	07:25:00	1.6358	33
06/31/1997	07:25:00	1.636	33
06/31/1997	07:25:00	1.6354	33
06/31/1997	07:25:59	1.6364	33
06/31/1997	07:25:59	1.6366	33
06/31/1997	07:25:59	1.6368	33
06/31/1997	07:25:59	1.637	33
06/31/1997	07:25:59	1.637	33
06/31/1997	07:27:00	1.6374	33
06/31/1997	07:27:00	1.6376	33
06/31/1997	07:27:00	1.6374	33
06/31/1997	07:27:00	1.637	33
06/31/1997	07:27:00	1.6372	33
06/31/1997	07:27:00	1.6368	33
06/31/1997	07:27:00	1.6366	33
06/31/1997	07:27:00	1.6364	33
06/31/1997	07:28:00	1.6366	33
06/31/1997	07:28:00	1.636	33
06/31/1997	07:28:00	1.6358	33
06/31/1997	07:28:00	1.6356	33
06/31/1997	07:28:00	1.636	33
06/31/1997	07:28:00	1.6362	33
06/31/1997	07:28:59	1.6364	33
06/31/1997	07:28:59	1.6362	33
06/31/1997	07:28:59	1.636	33
06/31/1997	07:28:59	1.6364	33
06/31/1997	07:28:59	1.6362	33
06/31/1997	07:28:59	1.636	33
06/31/1997	07:30:00	1.6356	33
06/31/1997	07:30:00	1.6358	33
06/31/1997	07:31:00	1.636	33
06/31/1997	07:31:00	1.6354	33
06/31/1997	07:31:59	1.6352	33
06/31/1997	07:31:59	1.6354	33
06/31/1997	07:31:59	1.6356	33
06/31/1997	07:31:59	1.635	33
06/31/1997	07:33:00	1.635	33
06/31/1997	07:33:00	1.6346	33
06/31/1997	07:33:00	1.6348	33
06/31/1997	07:34:00	1.635	33
06/31/1997	07:35:59	1.6352	33
06/31/1997	07:35:59	1.6346	33
06/31/1997	07:38:00	1.6348	33
06/31/1997	07:38:00	1.635	33
06/31/1997	07:38:00	1.6346	33
06/31/1997	07:38:59	1.6348	33
06/31/1997	07:38:59	1.635	33
06/31/1997	07:40:00	1.6348	33
06/31/1997	07:40:00	1.635	33
06/31/1997	07:41:00	1.6352	33
06/31/1997	07:41:00	1.6354	33
06/31/1997	07:41:00	1.6352	33
06/31/1997	07:41:59	1.635	33
06/31/1997	07:44:00	1.6348	33
06/31/1997	07:44:59	1.635	33
06/31/1997	07:46:00	1.6352	33
06/31/1997	07:47:00	1.6354	33
06/31/1997	07:47:00	1.6352	33
06/31/1997	07:47:00	1.6348	33
06/31/1997	07:47:00	1.6352	33
06/31/1997	07:47:00	1.635	33
06/31/1997	07:47:59	1.6348	33
06/31/1997	07:50:59	1.635	33
06/31/1997	07:51:59	1.6352	33
06/31/1997	07:53:00	1.6344	33
06/31/1997	07:54:00	1.6346	33
06/31/1997	07:57:59	1.6348	33
06/31/1997	08:03:00	1.6346	33
06/31/1997	08:03:59	1.6348	33
06/31/1997	08:03:59	1.635	33
06/31/1997	08:03:59	1.6352	33
06/31/1997	08:04:59	1.6346	33
06/31/1997	08:04:59	1.6348	33
06/31/1997	08:10:00	1.6346	33
06/31/1997	08:12:00	1.6344	33
06/31/1997	08:16:59	1.6346	33
06/31/1997	08:19:00	1.635	33
06/31/1997	08:19:59	1.6342	33
06/31/1997	08:19:59	1.6344	33
06/31/1997	08:23:59	1.6342	33
06/31/1997	08:23:59	1.6344	33
06/31/1997	08:26:59	1.6346	33
06/31/1997	08:26:59	1.6348	33
06/31/1997	08:26:59	1.635	33
06/31/1997	08:29:00	1.6352	33
06/31/1997	08:32:00	1.6354	33
06/31/1997	08:35:00	1.6352	33
06/31/1997	08:35:00	1.6354	33
06/31/1997	08:35:59	1.6352	33
06/31/1997	08:35:59	1.6354	33
06/31/1997	08:35:59	1.6352	33
06/31/1997	08:36:59	1.6356	33
06/31/1997	08:38:00	1.6352	33
06/31/1997	08:39:00	1.6354	33
06/31/1997	08:39:00	1.6352	33
06/31/1997	08:39:59	1.635	33
06/31/1997	08:41:00	1.6356	33
06/31/1997	08:41:00	1.636	33
06/31/1997	08:41:00	1.6356	33
06/31/1997	08:41:00	1.6354	33
06/31/1997	08:41:00	1.6356	33
06/31/1997	08:41:00	1.636	33
06/31/1997	08:42:00	1.6356	33
06/31/1997	08:42:00	1.6358	33
06/31/1997	08:42:00	1.636	33
06/31/1997	08:42:00	1.6358	33
06/31/1997	08:42:00	1.6354	33
06/31/1997	08:42:59	1.6356	33
06/31/1997	08:44:00	1.6358	33
06/31/1997	08:44:00	1.636	33
06/31/1997	08:45:00	1.6358	33
06/31/1997	08:47:00	1.6356	33
06/31/1997	08:47:00	1.6354	33
06/31/1997	08:48:00	1.6356	33
06/31/1997	08:48:00	1.6352	33
06/31/1997	08:48:59	1.635	33
06/31/1997	08:48:59	1.6354	33
06/31/1997	08:48:59	1.6356	33
06/31/1997	08:49:59	1.6352	33
06/31/1997	08:54:00	1.6354	33
06/31/1997	08:55:00	1.6352	33
06/31/1997	08:55:00	1.6354	33
06/31/1997	08:55:00	1.6356	33
06/31/1997	08:55:59	1.6358	33
06/31/1997	08:57:00	1.636	33
06/31/1997	08:58:00	1.6364	33
06/31/1997	08:58:00	1.6368	33
06/31/1997	08:58:00	1.6366	33
06/31/1997	08:58:59	1.6364	33
06/31/1997	08:58:59	1.6366	33
06/31/1997	09:00:00	1.6368	33
06/31/1997	09:00:00	1.637	33
06/31/1997	09:01:00	1.6368	33
06/31/1997	09:01:00	1.6372	33
06/31/1997	09:01:00	1.637	33
06/31/1997	09:01:59	1.6364	33
06/31/1997	09:04:00	1.6362	33
06/31/1997	09:04:59	1.6364	33
06/31/1997	09:04:59	1.6362	33
06/31/1997	09:05:59	1.636	33
06/31/1997	09:05:59	1.6358	33
06/31/1997	09:05:59	1.6356	33
06/31/1997	09:07:00	1.6354	33
06/31/1997	09:07:00	1.6352	33
06/31/1997	09:07:00	1.635	33
06/31/1997	09:08:00	1.6348	33
06/31/1997	09:08:00	1.635	33
06/31/1997	09:08:59	1.6352	33
06/31/1997	09:08:59	1.635	33
06/31/1997	09:08:59	1.6354	33
06/31/1997	09:11:00	1.6356	33
06/31/1997	09:11:00	1.6352	33
06/31/1997	09:11:00	1.635	33
06/31/1997	09:11:59	1.635	33
06/31/1997	09:11:59	1.6348	33
06/31/1997	09:11:59	1.6352	33
06/31/1997	09:13:00	1.6348	33
06/31/1997	09:14:00	1.635	33
06/31/1997	09:14:00	1.6348	33
06/31/1997	09:14:59	1.635	33
06/31/1997	09:14:59	1.6348	33
06/31/1997	09:14:59	1.6346	33
06/31/1997	09:16:00	1.6344	33
06/31/1997	09:16:00	1.6346	33
06/31/1997	09:16:00	1.6348	33
06/31/1997	09:17:00	1.6346	33
06/31/1997	09:17:59	1.6348	33
06/31/1997	09:17:59	1.6346	33
06/31/1997	09:17:59	1.6344	33
06/31/1997	09:19:00	1.6342	33
06/31/1997	09:21:59	1.635	33
06/31/1997	09:21:59	1.6354	33
06/31/1997	09:21:59	1.6356	33
06/31/1997	09:23:00	1.6352	33
06/31/1997	09:24:00	1.6348	33
06/31/1997	09:24:00	1.635	33
06/31/1997	09:27:00	1.635	33
06/31/1997	09:29:00	1.6348	33
06/31/1997	09:32:00	1.6346	33
06/31/1997	09:32:00	1.6344	33
06/31/1997	09:33:00	1.6342	33
06/31/1997	09:33:00	1.6344	33
06/31/1997	09:33:59	1.634	33
06/31/1997	09:33:59	1.6334	33
06/31/1997	09:34:59	1.6338	33
06/31/1997	09:34:59	1.634	33
06/31/1997	09:34:59	1.6342	33
06/31/1997	09:36:00	1.634	33
06/31/1997	09:36:00	1.6342	33
06/31/1997	09:36:59	1.6344	33
06/31/1997	09:39:00	1.634	33
06/31/1997	09:40:00	1.6342	33
06/31/1997	09:40:59	1.6342	33
06/31/1997	09:43:00	1.6344	33
06/31/1997	09:43:00	1.6346	33
06/31/1997	09:43:59	1.6344	33
06/31/1997	09:45:00	1.6342	33
06/31/1997	09:46:00	1.6344	33
06/31/1997	09:46:00	1.6346	33
06/31/1997	09:46:00	1.6348	33
06/31/1997	09:46:00	1.635	33
06/31/1997	09:46:59	1.6352	33
06/31/1997	09:48:00	1.635	33
06/31/1997	09:48:00	1.6352	33
06/31/1997	09:49:00	1.6354	33
06/31/1997	09:49:00	1.6352	33
06/31/1997	09:49:00	1.6354	33
06/31/1997	09:49:59	1.6352	33
06/31/1997	09:50:59	1.6348	33
06/31/1997	09:52:00	1.6352	33
06/31/1997	09:53:00	1.6352	33
06/31/1997	09:56:59	1.635	33
06/31/1997	09:59:59	1.6344	33
06/31/1997	10:01:00	1.6342	33
06/31/1997	10:02:00	1.6346	33
06/31/1997	10:04:00	1.6348	33
06/31/1997	10:05:00	1.635	33
06/31/1997	10:05:00	1.6352	33
06/31/1997	10:05:59	1.6348	33
06/31/1997	10:06:59	1.6344	33
06/31/1997	10:06:59	1.634	33
06/31/1997	10:08:00	1.6344	33
06/31/1997	10:09:00	1.634	33
06/31/1997	10:09:00	1.6338	33
06/31/1997	10:09:59	1.6342	33
06/31/1997	10:11:00	1.634	33
06/31/1997	10:11:00	1.6344	33
06/31/1997	10:11:00	1.6346	33
06/31/1997	10:12:00	1.6344	33
06/31/1997	10:12:59	1.6342	33
06/31/1997	10:14:00	1.635	33
06/31/1997	10:14:00	1.6352	33
06/31/1997	10:14:00	1.6358	33
06/31/1997	10:14:00	1.6356	33
06/31/1997	10:15:00	1.6354	33
06/31/1997	10:15:00	1.6352	33
06/31/1997	10:15:00	1.6356	33
06/31/1997	10:15:00	1.6358	33
06/31/1997	10:15:59	1.636	33
06/31/1997	10:15:59	1.6358	33
06/31/1997	10:15:59	1.636	33
06/31/1997	10:15:59	1.6362	33
06/31/1997	10:17:00	1.6364	33
06/31/1997	10:17:00	1.6366	33
06/31/1997	10:17:00	1.6364	33
06/31/1997	10:17:00	1.6368	33
06/31/1997	10:18:00	1.637	33
06/31/1997	10:18:00	1.6372	33
06/31/1997	10:18:00	1.637	33
06/31/1997	10:18:00	1.6372	33
06/31/1997	10:18:00	1.6376	33
06/31/1997	10:18:00	1.6378	33
06/31/1997	10:18:59	1.638	33
06/31/1997	10:18:59	1.6378	33
06/31/1997	10:18:59	1.638	33
06/31/1997	10:18:59	1.6378	33
06/31/1997	10:18:59	1.6376	33
06/31/1997	10:19:59	1.6374	33
06/31/1997	10:19:59	1.6378	33
06/31/1997	10:19:59	1.6376	33
06/31/1997	10:19:59	1.6378	33
06/31/1997	10:19:59	1.6376	33
06/31/1997	10:21:00	1.6374	33
06/31/1997	10:21:00	1.6372	33
06/31/1997	10:21:00	1.6374	33
06/31/1997	10:21:59	1.6372	33
06/31/1997	10:21:59	1.637	33
06/31/1997	10:21:59	1.6372	33
06/31/1997	10:22:59	1.6374	33
06/31/1997	10:24:00	1.6372	33
06/31/1997	10:24:00	1.6374	33
06/31/1997	10:24:00	1.6376	33
06/31/1997	10:25:00	1.6374	33
06/31/1997	10:25:00	1.6372	33
06/31/1997	10:25:00	1.6376	33
06/31/1997	10:25:00	1.637	33
06/31/1997	10:25:59	1.637	33
06/31/1997	10:27:00	1.6374	33
06/31/1997	10:28:00	1.6376	33
06/31/1997	10:28:00	1.6378	33
06/31/1997	10:28:00	1.6376	33
06/31/1997	10:28:59	1.638	33
06/31/1997	10:30:00	1.6386	33
06/31/1997	10:30:00	1.6388	33
06/31/1997	10:30:00	1.6384	33
06/31/1997	10:31:00	1.6386	33
06/31/1997	10:31:00	1.6388	33
06/31/1997	10:31:00	1.639	33
06/31/1997	10:31:00	1.6394	33
06/31/1997	10:31:59	1.639	33
06/31/1997	10:33:00	1.6384	33
06/31/1997	10:34:00	1.6386	33
06/31/1997	10:34:00	1.6388	33
06/31/1997	10:34:59	1.6386	33
06/31/1997	10:34:59	1.6384	33
06/31/1997	10:35:59	1.6382	33
06/31/1997	10:35:59	1.638	33
06/31/1997	10:35:59	1.6376	33
06/31/1997	10:35:59	1.6374	33
06/31/1997	10:35:59	1.6372	33
06/31/1997	10:35:59	1.6374	33
06/31/1997	10:35:59	1.6376	33
06/31/1997	10:35:59	1.6374	33
06/31/1997	10:37:00	1.638	33
06/31/1997	10:37:00	1.6378	33
06/31/1997	10:37:00	1.6376	33
06/31/1997	10:38:00	1.6378	33
06/31/1997	10:38:00	1.6376	33
06/31/1997	10:38:59	1.6374	33
06/31/1997	10:40:00	1.6378	33
06/31/1997	10:40:00	1.6374	33
06/31/1997	10:41:59	1.6372	33
06/31/1997	10:41:59	1.637	33
06/31/1997	10:43:00	1.6368	33
06/31/1997	10:43:00	1.637	33
06/31/1997	10:43:00	1.6368	33
06/31/1997	10:44:00	1.6368	33
06/31/1997	10:44:00	1.637	33
06/31/1997	10:44:59	1.6368	33
06/31/1997	10:44:59	1.637	33
06/31/1997	10:44:59	1.6372	33
06/31/1997	10:46:00	1.6374	33
06/31/1997	10:46:00	1.6368	33
06/31/1997	10:46:00	1.6366	33
06/31/1997	10:47:00	1.6364	33
06/31/1997	10:47:00	1.6362	33
06/31/1997	10:47:59	1.6366	33
06/31/1997	10:49:00	1.6362	33
06/31/1997	10:50:00	1.6366	33
06/31/1997	10:50:59	1.6364	33
06/31/1997	10:53:00	1.637	33
06/31/1997	10:53:00	1.6372	33
06/31/1997	10:53:00	1.6374	33
06/31/1997	10:53:00	1.6376	33
06/31/1997	10:53:00	1.6378	33
06/31/1997	10:54:00	1.6376	33
06/31/1997	10:54:59	1.638	33
06/31/1997	10:54:59	1.6382	33
06/31/1997	10:54:59	1.638	33
06/31/1997	10:56:00	1.638	33
06/31/1997	10:57:00	1.6384	33
06/31/1997	10:57:00	1.6382	33
06/31/1997	10:57:00	1.6384	33
06/31/1997	10:57:59	1.6384	33
06/31/1997	10:57:59	1.638	33
06/31/1997	10:57:59	1.6378	33
06/31/1997	10:59:00	1.6376	33
06/31/1997	11:00:00	1.6382	33
06/31/1997	11:00:00	1.638	33
06/31/1997	11:00:59	1.6382	33
06/31/1997	11:00:59	1.6384	33
06/31/1997	11:00:59	1.6386	33
06/31/1997	11:00:59	1.6388	33
06/31/1997	11:00:59	1.639	33
06/31/1997	11:00:59	1.6388	33
06/31/1997	11:02:00	1.6386	33
06/31/1997	11:03:00	1.638	33
06/31/1997	11:03:00	1.6378	33
06/31/1997	11:03:59	1.6376	33
06/31/1997	11:04:59	1.638	33
06/31/1997	11:04:59	1.6378	33
06/31/1997	11:06:00	1.6376	33
06/31/1997	11:06:00	1.6378	33
06/31/1997	11:06:00	1.6376	33
06/31/1997	11:06:00	1.6374	33
06/31/1997	11:09:00	1.638	33
06/31/1997	11:10:00	1.6374	33
06/31/1997	11:10:59	1.6372	33
06/31/1997	11:10:59	1.6376	33
06/31/1997	11:12:00	1.6372	33
06/31/1997	11:13:00	1.637	33
06/31/1997	11:16:00	1.638	33
06/31/1997	11:16:59	1.6382	33
06/31/1997	11:19:00	1.6374	33
06/31/1997	11:25:00	1.637	33
06/31/1997	11:28:00	1.6366	33
06/31/1997	11:29:59	1.6368	33
06/31/1997	11:32:00	1.6368	33
06/31/1997	11:32:59	1.637	33
06/31/1997	11:34:00	1.6366	33
06/31/1997	11:36:59	1.6374	33
06/31/1997	11:39:59	1.637	33
06/31/1997	11:41:00	1.6372	33
06/31/1997	11:41:00	1.6368	33
06/31/1997	11:42:00	1.638	33
06/31/1997	11:48:00	1.638	33
06/31/1997	11:48:00	1.6384	33
06/31/1997	11:48:00	1.6382	33
06/31/1997	11:49:59	1.6382	33
06/31/1997	11:52:59	1.6378	33
06/31/1997	12:01:00	1.6372	33
06/31/1997	12:01:59	1.637	33
06/31/1997	12:03:00	1.6368	33
06/31/1997	12:03:00	1.6366	33
06/31/1997	12:04:00	1.6368	33
06/31/1997	12:04:00	1.637	33
06/31/1997	12:04:00	1.6374	33
06/31/1997	12:04:00	1.6372	33
06/31/1997	12:04:00	1.637	33
06/31/1997	12:05:59	1.6372	33
06/31/1997	12:08:00	1.637	33
06/31/1997	12:11:00	1.6376	33
06/31/1997	12:13:00	1.637	33
06/31/1997	12:17:59	1.6368	33
06/31/1997	12:17:59	1.6366	33
06/31/1997	12:17:59	1.636	33
06/31/1997	12:17:59	1.6358	33
06/31/1997	12:17:59	1.635	33
06/31/1997	12:17:59	1.6352	33
06/31/1997	12:17:59	1.6356	33
06/31/1997	12:19:00	1.6354	33
06/31/1997	12:19:00	1.6356	33
06/31/1997	12:19:00	1.6358	33
06/31/1997	12:19:00	1.6356	33
06/31/1997	12:20:00	1.636	33
06/31/1997	12:20:59	1.6358	33
06/31/1997	12:20:59	1.6362	33
06/31/1997	12:21:59	1.636	33
06/31/1997	12:23:00	1.6356	33
06/31/1997	12:24:00	1.6358	33
06/31/1997	12:24:00	1.636	33
06/31/1997	12:24:59	1.636	33
06/31/1997	12:26:00	1.6364	33
06/31/1997	12:30:00	1.636	33
06/31/1997	12:33:00	1.6366	33
06/31/1997	12:33:00	1.6368	33
06/31/1997	12:33:59	1.6368	33
06/31/1997	12:36:00	1.6372	33
06/31/1997	12:36:00	1.637	33
06/31/1997	12:36:59	1.6374	33
06/31/1997	12:39:00	1.6372	33
06/31/1997	12:39:00	1.6374	33
06/31/1997	12:42:00	1.637	33
06/31/1997	12:43:59	1.6368	33
06/31/1997	12:45:00	1.6366	33
06/31/1997	12:46:59	1.6364	33
06/31/1997	12:46:59	1.6362	33
06/31/1997	12:48:00	1.636	33
06/31/1997	12:48:00	1.6358	33
06/31/1997	12:49:00	1.6366	33
06/31/1997	12:49:59	1.6368	33
06/31/1997	12:50:59	1.637	33
06/31/1997	12:50:59	1.6372	33
06/31/1997	12:50:59	1.637	33
06/31/1997	12:52:00	1.6368	33
06/31/1997	12:58:00	1.6372	33
06/31/1997	12:59:00	1.637	33
06/31/1997	12:59:00	1.6372	33
06/31/1997	12:59:59	1.6374	33
06/31/1997	13:04:00	1.6372	33
06/31/1997	13:04:00	1.6374	33
06/31/1997	13:05:00	1.6372	33
06/31/1997	13:05:59	1.637	33
06/31/1997	13:06:59	1.6368	33
06/31/1997	13:12:00	1.6368	33
06/31/1997	13:12:00	1.6374	33
06/31/1997	13:12:59	1.6378	33
06/31/1997	13:12:59	1.638	33
06/31/1997	13:12:59	1.6382	33
06/31/1997	13:14:00	1.638	33
06/31/1997	13:14:00	1.6378	33
06/31/1997	13:14:00	1.638	33
06/31/1997	13:14:00	1.6378	33
06/31/1997	13:15:00	1.638	33
06/31/1997	13:15:00	1.6378	33
06/31/1997	13:15:00	1.638	33
06/31/1997	13:21:00	1.6376	33
06/31/1997	13:22:59	1.6374	33
06/31/1997	13:27:00	1.6376	33
06/31/1997	13:27:00	1.6378	33
06/31/1997	13:27:00	1.6374	33
06/31/1997	13:28:59	1.6378	33
06/31/1997	13:30:00	1.6382	33
06/31/1997	13:30:00	1.638	33
06/31/1997	13:31:00	1.638	33
06/31/1997	13:31:00	1.6378	33
06/31/1997	13:35:59	1.6376	33
06/31/1997	13:38:59	1.6378	33
06/31/1997	13:41:00	1.6376	33
06/31/1997	13:43:00	1.638	33
06/31/1997	13:44:59	1.6374	33
06/31/1997	13:46:00	1.637	33
06/31/1997	13:46:00	1.6374	33
06/31/1997	13:47:59	1.6372	33
06/31/1997	13:47:59	1.6376	33
06/31/1997	13:50:00	1.6376	33
06/31/1997	13:50:59	1.6378	33
06/31/1997	13:50:59	1.6376	33
06/31/1997	13:51:59	1.6378	33
06/31/1997	13:51:59	1.6376	33
06/31/1997	13:51:59	1.6378	33
06/31/1997	13:51:59	1.638	33
06/31/1997	13:53:00	1.6374	33
06/31/1997	13:53:00	1.6372	33
06/31/1997	13:53:00	1.637	33
06/31/1997	13:53:00	1.6372	33
06/31/1997	13:53:00	1.637	33
06/31/1997	13:54:00	1.6374	33
06/31/1997	13:54:00	1.637	33
06/31/1997	13:54:00	1.6368	33
06/31/1997	13:56:00	1.6374	33
06/31/1997	13:57:00	1.6372	33
06/31/1997	13:57:59	1.637	33
06/31/1997	13:57:59	1.6374	33
06/31/1997	13:57:59	1.6372	33
06/31/1997	13:59:00	1.637	33
06/31/1997	13:59:00	1.6372	33
06/31/1997	13:59:00	1.637	33
06/31/1997	13:59:00	1.6374	33
06/31/1997	13:59:00	1.6368	33
06/31/1997	13:59:00	1.637	33
06/31/1997	13:59:00	1.6374	33
06/31/1997	13:59:00	1.6376	33
06/31/1997	13:59:00	1.6374	49
07/01/1997	14:39:00	1.637	73
07/01/1997	14:45:00	1.637	65
07/01/1997	14:49:59	1.6386	65
07/01/1997	15:19:00	1.6384	65
07/01/1997	15:20:00	1.638	65
07/01/1997	15:23:00	1.6386	65
07/01/1997	15:27:59	1.6382	65
07/01/1997	15:53:00	1.6384	65
07/01/1997	16:24:00	1.6388	65
07/01/1997	16:24:00	1.639	65
07/01/1997	16:31:00	1.6388	65
07/01/1997	17:02:00	1.6376	65
07/01/1997	17:39:00	1.6376	65
07/01/1997	17:39:59	1.6374	65
07/01/1997	17:45:59	1.638	65
07/01/1997	17:48:59	1.6382	65
07/01/1997	18:04:00	1.6384	65
07/01/1997	18:05:59	1.639	65
07/01/1997	18:30:00	1.64	65
07/01/1997	18:56:59	1.6396	65
07/01/1997	19:01:00	1.639	65
07/01/1997	19:08:00	1.6384	65
07/01/1997	19:21:59	1.638	65
07/01/1997	19:24:00	1.637	65
07/01/1997	19:38:00	1.6364	65
07/01/1997	19:40:00	1.6364	65
07/01/1997	21:50:59	1.6372	65
07/01/1997	22:54:00	1.6374	65
07/01/1997	23:31:00	1.6372	65
07/01/1997	23:39:00	1.6374	65
07/01/1997	23:48:59	1.6378	65
07/01/1997	00:05:59	1.638	65
07/01/1997	00:11:59	1.6374	65
07/01/1997	00:30:00	1.6382	65
07/01/1997	00:36:59	1.6388	65
07/01/1997	00:43:59	1.638	65
07/01/1997	01:22:59	1.6368	65
07/01/1997	01:28:00	1.636	65
07/01/1997	01:28:59	1.6356	65
07/01/1997	01:31:00	1.635	65
07/01/1997	01:34:00	1.6358	65
07/01/1997	01:34:59	1.6354	65
07/01/1997	01:40:00	1.636	65
07/01/1997	01:50:59	1.6356	65
07/01/1997	01:51:59	1.635	65
07/01/1997	01:56:00	1.635	65
07/01/1997	02:13:59	1.6372	65
07/01/1997	02:31:00	1.6372	65
07/01/1997	02:36:59	1.638	65
07/01/1997	02:39:59	1.6386	65
07/01/1997	02:39:59	1.639	65
07/01/1997	02:51:00	1.637	65
07/01/1997	02:55:59	1.6364	65
07/01/1997	02:57:00	1.6364	65
07/01/1997	03:01:59	1.636	65
07/01/1997	03:03:00	1.6362	65
07/01/1997	03:05:59	1.637	65
07/01/1997	03:27:59	1.638	65
07/01/1997	03:30:00	1.6376	65
07/01/1997	03:30:59	1.6366	65
07/01/1997	03:32:00	1.6362	65
07/01/1997	03:34:59	1.637	65
07/01/1997	03:50:59	1.6374	65
07/01/1997	03:59:00	1.6374	65
07/01/1997	04:21:59	1.638	65
07/01/1997	04:38:00	1.638	65
07/01/1997	04:59:00	1.639	65
07/01/1997	05:00:59	1.6394	65
07/01/1997	05:06:00	1.6394	65
07/01/1997	05:23:59	1.638	65
07/01/1997	05:23:59	1.6378	65
07/01/1997	05:23:59	1.6376	65
07/01/1997	05:29:00	1.638	65
07/01/1997	05:32:00	1.637	65
07/01/1997	05:44:00	1.6358	65
07/01/1997	05:44:00	1.6356	65
07/01/1997	05:44:00	1.6352	65
07/01/1997	05:54:00	1.6354	65
07/01/1997	06:08:59	1.636	65
07/01/1997	06:11:00	1.6352	65
07/01/1997	06:14:00	1.6348	65
07/01/1997	06:20:00	1.6354	65
07/01/1997	06:33:59	1.635	65
07/01/1997	06:33:59	1.6344	65
07/01/1997	06:43:59	1.6352	81
07/01/1997	07:19:59	1.633	41
07/01/1997	07:19:59	1.6328	33
07/01/1997	07:19:59	1.6326	33
07/01/1997	07:19:59	1.6324	33
07/01/1997	07:19:59	1.6326	33
07/01/1997	07:19:59	1.6324	33
07/01/1997	07:19:59	1.6322	33
07/01/1997	07:21:00	1.6324	33
07/01/1997	07:21:00	1.6326	33
07/01/1997	07:21:00	1.6322	33
07/01/1997	07:21:00	1.6326	33
07/01/1997	07:21:59	1.6324	33
07/01/1997	07:21:59	1.6322	33
07/01/1997	07:21:59	1.6324	33
07/01/1997	07:21:59	1.6322	33
07/01/1997	07:21:59	1.6324	33
07/01/1997	07:21:59	1.6326	33
07/01/1997	07:22:59	1.6328	33
07/01/1997	07:22:59	1.6326	33
07/01/1997	07:22:59	1.6324	33
07/01/1997	07:24:00	1.6322	33
07/01/1997	07:24:00	1.6324	33
07/01/1997	07:24:00	1.632	33
07/01/1997	07:24:00	1.6322	33
07/01/1997	07:24:00	1.632	33
07/01/1997	07:24:00	1.6318	33
07/01/1997	07:24:00	1.632	33
07/01/1997	07:24:00	1.6322	33
07/01/1997	07:25:00	1.6324	33
07/01/1997	07:25:00	1.6322	33
07/01/1997	07:25:00	1.632	33
07/01/1997	07:25:00	1.6322	33
07/01/1997	07:25:00	1.632	33
07/01/1997	07:25:59	1.6322	33
07/01/1997	07:25:59	1.6324	33
07/01/1997	07:25:59	1.6322	33
07/01/1997	07:25:59	1.632	33
07/01/1997	07:25:59	1.6324	33
07/01/1997	07:25:59	1.632	33
07/01/1997	07:25:59	1.6324	33
07/01/1997	07:27:00	1.6322	33
07/01/1997	07:27:00	1.632	33
07/01/1997	07:28:00	1.6322	33
07/01/1997	07:28:00	1.632	33
07/01/1997	07:28:00	1.6324	33
07/01/1997	07:28:00	1.6322	33
07/01/1997	07:28:59	1.6324	33
07/01/1997	07:28:59	1.6326	33
07/01/1997	07:28:59	1.6324	33
07/01/1997	07:30:00	1.631	33
07/01/1997	07:30:00	1.6308	33
07/01/1997	07:30:00	1.631	33
07/01/1997	07:30:00	1.632	33
07/01/1997	07:31:00	1.6322	33
07/01/1997	07:31:00	1.632	33
07/01/1997	07:31:00	1.6318	33
07/01/1997	07:31:00	1.632	33
07/01/1997	07:31:59	1.6318	33
07/01/1997	07:31:59	1.632	33
07/01/1997	07:31:59	1.6322	33
07/01/1997	07:31:59	1.6324	33
07/01/1997	07:31:59	1.632	33
07/01/1997	07:31:59	1.6322	33
07/01/1997	07:33:00	1.632	33
07/01/1997	07:33:00	1.6314	33
07/01/1997	07:33:00	1.6316	33
07/01/1997	07:33:00	1.6312	33
07/01/1997	07:34:00	1.6318	33
07/01/1997	07:34:00	1.6316	33
07/01/1997	07:34:00	1.6314	33
07/01/1997	07:34:00	1.631	33
07/01/1997	07:34:00	1.6308	33
07/01/1997	07:34:00	1.6306	33
07/01/1997	07:34:00	1.6312	33
07/01/1997	07:34:00	1.6302	33
07/01/1997	07:34:00	1.63	33
07/01/1997	07:34:59	1.6302	33
07/01/1997	07:34:59	1.6304	33
07/01/1997	07:34:59	1.6308	33
07/01/1997	07:34:59	1.6306	33
07/01/1997	07:34:59	1.6304	33
07/01/1997	07:35:59	1.6306	33
07/01/1997	07:35:59	1.6308	33
07/01/1997	07:35:59	1.631	33
07/01/1997	07:35:59	1.6306	33
07/01/1997	07:35:59	1.6302	33
07/01/1997	07:35:59	1.6308	33
07/01/1997	07:37:00	1.6306	33
07/01/1997	07:37:00	1.6308	33
07/01/1997	07:37:00	1.631	33
07/01/1997	07:38:00	1.6306	33
07/01/1997	07:38:00	1.6304	33
07/01/1997	07:38:59	1.6306	33
07/01/1997	07:38:59	1.6304	33
07/01/1997	07:38:59	1.6306	33
07/01/1997	07:38:59	1.631	33
07/01/1997	07:40:00	1.6314	33
07/01/1997	07:40:00	1.6312	33
07/01/1997	07:40:00	1.6314	33
07/01/1997	07:40:00	1.6316	33
07/01/1997	07:41:00	1.6314	33
07/01/1997	07:41:00	1.6312	33
07/01/1997	07:41:00	1.631	33
07/01/1997	07:41:00	1.6312	33
07/01/1997	07:41:00	1.631	33
07/01/1997	07:41:59	1.6314	33
07/01/1997	07:41:59	1.6318	33
07/01/1997	07:41:59	1.632	33
07/01/1997	07:41:59	1.6318	33
07/01/1997	07:43:00	1.6316	33
07/01/1997	07:43:00	1.6314	33
07/01/1997	07:44:00	1.6318	33
07/01/1997	07:44:00	1.6316	33
07/01/1997	07:44:59	1.6318	33
07/01/1997	07:44:59	1.632	33
07/01/1997	07:44:59	1.6318	33
07/01/1997	07:44:59	1.6316	33
07/01/1997	07:44:59	1.6318	33
07/01/1997	07:44:59	1.632	33
07/01/1997	07:46:00	1.6316	33
07/01/1997	07:46:00	1.6314	33
07/01/1997	07:47:00	1.6316	33
07/01/1997	07:47:00	1.6314	33
07/01/1997	07:47:00	1.6312	33
07/01/1997	07:47:00	1.631	33
07/01/1997	07:47:00	1.6314	33
07/01/1997	07:47:59	1.6312	33
07/01/1997	07:47:59	1.6314	33
07/01/1997	07:49:00	1.6312	33
07/01/1997	07:49:00	1.631	33
07/01/1997	07:49:00	1.6312	33
07/01/1997	07:49:00	1.6314	33
07/01/1997	07:50:00	1.6312	33
07/01/1997	07:50:00	1.631	33
07/01/1997	07:50:59	1.6308	33
07/01/1997	07:50:59	1.631	33
07/01/1997	07:50:59	1.6308	33
07/01/1997	07:51:59	1.6306	33
07/01/1997	07:51:59	1.6308	33
07/01/1997	07:51:59	1.6306	33
07/01/1997	07:51:59	1.6314	33
07/01/1997	07:53:00	1.6316	33
07/01/1997	07:53:00	1.632	33
07/01/1997	07:53:00	1.6318	33
07/01/1997	07:53:00	1.632	33
07/01/1997	07:53:00	1.6318	33
07/01/1997	07:53:00	1.6316	33
07/01/1997	07:53:00	1.6314	33
07/01/1997	07:54:00	1.6316	33
07/01/1997	07:54:59	1.632	33
07/01/1997	07:54:59	1.6318	33
07/01/1997	07:54:59	1.6316	33
07/01/1997	07:56:00	1.632	33
07/01/1997	07:56:00	1.6316	33
07/01/1997	07:57:00	1.6318	33
07/01/1997	07:57:00	1.6316	33
07/01/1997	07:57:59	1.6318	33
07/01/1997	08:00:00	1.6318	33
07/01/1997	08:00:00	1.6316	33
07/01/1997	08:00:59	1.6314	33
07/01/1997	08:02:00	1.6316	33
07/01/1997	08:02:00	1.6318	33
07/01/1997	08:02:00	1.6316	33
07/01/1997	08:03:00	1.632	33
07/01/1997	08:03:00	1.6318	33
07/01/1997	08:03:00	1.6316	33
07/01/1997	08:04:59	1.6318	33
07/01/1997	08:04:59	1.6316	33
07/01/1997	08:06:00	1.6314	33
07/01/1997	08:06:00	1.6316	33
07/01/1997	08:06:59	1.6318	33
07/01/1997	08:07:59	1.632	33
07/01/1997	08:10:00	1.6318	33
07/01/1997	08:10:00	1.6314	33
07/01/1997	08:12:00	1.6316	33
07/01/1997	08:12:00	1.6314	33
07/01/1997	08:12:00	1.631	33
07/01/1997	08:12:00	1.6308	33
07/01/1997	08:13:59	1.6314	33
07/01/1997	08:15:00	1.6318	33
07/01/1997	08:15:00	1.632	33
07/01/1997	08:15:00	1.6324	33
07/01/1997	08:16:00	1.632	33
07/01/1997	08:16:00	1.6318	33
07/01/1997	08:16:59	1.6314	33
07/01/1997	08:18:00	1.6316	33
07/01/1997	08:19:00	1.6318	33
07/01/1997	08:19:00	1.6322	33
07/01/1997	08:19:59	1.6322	33
07/01/1997	08:20:59	1.6318	33
07/01/1997	08:20:59	1.6322	33
07/01/1997	08:26:00	1.6318	33
07/01/1997	08:28:00	1.632	33
07/01/1997	08:29:59	1.6322	33
07/01/1997	08:29:59	1.6326	33
07/01/1997	08:31:00	1.633	33
07/01/1997	08:31:00	1.6334	33
07/01/1997	08:31:00	1.6336	33
07/01/1997	08:31:00	1.6328	33
07/01/1997	08:32:00	1.6332	33
07/01/1997	08:32:00	1.634	33
07/01/1997	08:32:59	1.6338	33
07/01/1997	08:32:59	1.634	33
07/01/1997	08:32:59	1.6344	33
07/01/1997	08:32:59	1.6338	33
07/01/1997	08:32:59	1.6342	33
07/01/1997	08:34:00	1.634	33
07/01/1997	08:34:00	1.6338	33
07/01/1997	08:34:00	1.6336	33
07/01/1997	08:35:00	1.634	33
07/01/1997	08:35:00	1.6336	33
07/01/1997	08:35:00	1.6338	33
07/01/1997	08:35:00	1.6336	33
07/01/1997	08:35:59	1.6334	33
07/01/1997	08:38:00	1.634	33
07/01/1997	08:38:00	1.6342	33
07/01/1997	08:38:00	1.6338	33
07/01/1997	08:39:59	1.6336	33
07/01/1997	08:39:59	1.6334	33
07/01/1997	08:42:59	1.633	33
07/01/1997	08:44:00	1.6332	33
07/01/1997	08:45:59	1.633	33
07/01/1997	08:45:59	1.6326	33
07/01/1997	08:47:00	1.633	33
07/01/1997	08:47:00	1.6328	33
07/01/1997	08:47:00	1.6324	33
07/01/1997	08:47:00	1.6326	33
07/01/1997	08:47:00	1.6324	33
07/01/1997	08:47:00	1.6322	33
07/01/1997	08:48:00	1.6318	33
07/01/1997	08:48:00	1.6316	33
07/01/1997	08:48:00	1.6318	33
07/01/1997	08:48:00	1.632	33
07/01/1997	08:48:59	1.6316	33
07/01/1997	08:48:59	1.6318	33
07/01/1997	08:48:59	1.6312	33
07/01/1997	08:48:59	1.631	33
07/01/1997	08:48:59	1.6308	33
07/01/1997	08:48:59	1.6314	33
07/01/1997	08:48:59	1.631	33
07/01/1997	08:49:59	1.6308	33
07/01/1997	08:49:59	1.6314	33
07/01/1997	08:49:59	1.6316	33
07/01/1997	08:51:00	1.6314	33
07/01/1997	08:52:59	1.6316	33
07/01/1997	08:52:59	1.6318	33
07/01/1997	08:54:00	1.632	33
07/01/1997	08:55:00	1.6322	33
07/01/1997	08:55:59	1.632	33
07/01/1997	08:58:00	1.633	33
07/01/1997	08:58:59	1.6328	33
07/01/1997	09:00:00	1.6326	33
07/01/1997	09:00:00	1.6328	33
07/01/1997	09:00:00	1.6326	33
07/01/1997	09:00:00	1.6328	33
07/01/1997	09:01:00	1.633	33
07/01/1997	09:01:00	1.6328	33
07/01/1997	09:01:00	1.633	33
07/01/1997	09:01:59	1.633	33
07/01/1997	09:03:00	1.6334	33
07/01/1997	09:03:00	1.6338	33
07/01/1997	09:03:00	1.6336	33
07/01/1997	09:04:59	1.6334	33
07/01/1997	09:04:59	1.633	33
07/01/1997	09:04:59	1.6328	33
07/01/1997	09:04:59	1.633	33
07/01/1997	09:07:00	1.6328	33
07/01/1997	09:07:00	1.6326	33
07/01/1997	09:07:00	1.6324	33
07/01/1997	09:07:00	1.6322	33
07/01/1997	09:08:00	1.6324	33
07/01/1997	09:08:59	1.633	33
07/01/1997	09:08:59	1.6328	33
07/01/1997	09:10:00	1.6324	33
07/01/1997	09:10:00	1.6322	33
07/01/1997	09:11:59	1.6328	33
07/01/1997	09:14:59	1.633	33
07/01/1997	09:16:00	1.6326	33
07/01/1997	09:16:00	1.6338	33
07/01/1997	09:17:00	1.634	33
07/01/1997	09:17:00	1.6342	33
07/01/1997	09:17:00	1.634	33
07/01/1997	09:17:59	1.6338	33
07/01/1997	09:17:59	1.6342	33
07/01/1997	09:17:59	1.6348	33
07/01/1997	09:17:59	1.6344	33
07/01/1997	09:17:59	1.6342	33
07/01/1997	09:17:59	1.6344	33
07/01/1997	09:19:00	1.6338	33
07/01/1997	09:19:00	1.6342	33
07/01/1997	09:20:00	1.6344	33
07/01/1997	09:20:00	1.6346	33
07/01/1997	09:20:00	1.6342	33
07/01/1997	09:20:00	1.634	33
07/01/1997	09:20:59	1.6336	33
07/01/1997	09:20:59	1.6334	33
07/01/1997	09:21:59	1.6336	33
07/01/1997	09:21:59	1.6338	33
07/01/1997	09:21:59	1.6336	33
07/01/1997	09:21:59	1.6338	33
07/01/1997	09:21:59	1.6336	33
07/01/1997	09:21:59	1.6334	33
07/01/1997	09:23:00	1.633	33
07/01/1997	09:24:00	1.6336	33
07/01/1997	09:24:00	1.6338	33
07/01/1997	09:27:59	1.6336	33
07/01/1997	09:29:00	1.634	33
07/01/1997	09:30:00	1.6344	33
07/01/1997	09:30:59	1.6346	33
07/01/1997	09:30:59	1.6348	33
07/01/1997	09:30:59	1.6344	33
07/01/1997	09:30:59	1.635	33
07/01/1997	09:30:59	1.6354	33
07/01/1997	09:30:59	1.6356	33
07/01/1997	09:32:00	1.6358	33
07/01/1997	09:32:00	1.6356	33
07/01/1997	09:32:00	1.6358	33
07/01/1997	09:32:00	1.636	33
07/01/1997	09:32:00	1.6362	33
07/01/1997	09:32:00	1.636	33
07/01/1997	09:32:00	1.6358	33
07/01/1997	09:33:00	1.6356	33
07/01/1997	09:33:00	1.6354	33
07/01/1997	09:33:00	1.6358	33
07/01/1997	09:33:00	1.6356	33
07/01/1997	09:33:59	1.6352	33
07/01/1997	09:33:59	1.6354	33
07/01/1997	09:33:59	1.6352	33
07/01/1997	09:33:59	1.635	33
07/01/1997	09:34:59	1.6348	33
07/01/1997	09:34:59	1.6344	33
07/01/1997	09:34:59	1.6346	33
07/01/1997	09:34:59	1.6344	33
07/01/1997	09:36:00	1.6344	33
07/01/1997	09:36:59	1.6346	33
07/01/1997	09:36:59	1.634	33
07/01/1997	09:36:59	1.6338	33
07/01/1997	09:37:59	1.6342	33
07/01/1997	09:37:59	1.634	33
07/01/1997	09:39:00	1.6342	33
07/01/1997	09:40:00	1.634	33
07/01/1997	09:40:59	1.6344	33
07/01/1997	09:43:59	1.6346	33
07/01/1997	09:43:59	1.6344	33
07/01/1997	09:46:00	1.6342	33
07/01/1997	09:46:00	1.6346	33
07/01/1997	09:46:59	1.6344	33
07/01/1997	09:49:00	1.6348	33
07/01/1997	09:50:59	1.6342	33
07/01/1997	09:52:00	1.6348	33
07/01/1997	09:53:00	1.6346	33
07/01/1997	09:53:59	1.6344	33
07/01/1997	09:55:00	1.6348	33
07/01/1997	09:55:00	1.6346	33
07/01/1997	09:55:00	1.6344	33
07/01/1997	09:56:00	1.6342	33
07/01/1997	09:56:59	1.6344	33
07/01/1997	09:56:59	1.6342	33
07/01/1997	09:59:00	1.6344	33
07/01/1997	09:59:00	1.6342	33
07/01/1997	09:59:59	1.6338	33
07/01/1997	10:02:00	1.634	33
07/01/1997	10:02:00	1.6338	33
07/01/1997	10:02:00	1.6336	33
07/01/1997	10:02:59	1.6338	33
07/01/1997	10:02:59	1.634	33
07/01/1997	10:02:59	1.6342	33
07/01/1997	10:04:00	1.6344	33
07/01/1997	10:04:00	1.6342	33
07/01/1997	10:04:00	1.6344	33
07/01/1997	10:05:00	1.6342	33
07/01/1997	10:05:59	1.634	33
07/01/1997	10:06:59	1.6344	33
07/01/1997	10:08:00	1.6338	33
07/01/1997	10:11:00	1.6336	33
07/01/1997	10:11:00	1.6334	33
07/01/1997	10:11:00	1.6336	33
07/01/1997	10:12:59	1.633	33
07/01/1997	10:15:00	1.6334	33
07/01/1997	10:17:00	1.6332	33
07/01/1997	10:17:00	1.633	33
07/01/1997	10:18:00	1.6326	33
07/01/1997	10:18:00	1.6324	33
07/01/1997	10:18:59	1.6326	33
07/01/1997	10:19:59	1.6328	33
07/01/1997	10:21:59	1.6324	33
07/01/1997	10:24:00	1.6322	33
07/01/1997	10:24:00	1.632	33
07/01/1997	10:25:00	1.6318	33
07/01/1997	10:25:00	1.6316	33
07/01/1997	10:25:59	1.6318	33
07/01/1997	10:28:59	1.6322	33
07/01/1997	10:30:00	1.6324	33
07/01/1997	10:31:00	1.6318	33
07/01/1997	10:31:00	1.6316	33
07/01/1997	10:31:00	1.6314	33
07/01/1997	10:33:00	1.6322	33
07/01/1997	10:33:00	1.632	33
07/01/1997	10:34:59	1.6326	33
07/01/1997	10:35:59	1.6322	33
07/01/1997	10:38:00	1.6324	33
07/01/1997	10:38:00	1.6318	33
07/01/1997	10:38:59	1.632	33
07/01/1997	10:40:00	1.6324	33
07/01/1997	10:44:00	1.6318	33
07/01/1997	10:49:00	1.632	33
07/01/1997	10:50:59	1.6324	33
07/01/1997	10:51:59	1.632	33
07/01/1997	10:56:00	1.6322	33
07/01/1997	10:59:00	1.6322	33
07/01/1997	11:00:00	1.6324	33
07/01/1997	11:00:59	1.632	33
07/01/1997	11:06:00	1.6314	33
07/01/1997	11:06:00	1.6312	33
07/01/1997	11:06:00	1.631	33
07/01/1997	11:06:00	1.6316	33
07/01/1997	11:06:59	1.6308	33
07/01/1997	11:07:59	1.6302	33
07/01/1997	11:07:59	1.6296	33
07/01/1997	11:07:59	1.6292	33
07/01/1997	11:07:59	1.6284	33
07/01/1997	11:07:59	1.6292	33
07/01/1997	11:07:59	1.6294	33
07/01/1997	11:07:59	1.6288	33
07/01/1997	11:09:00	1.6284	33
07/01/1997	11:09:00	1.6286	33
07/01/1997	11:09:00	1.6284	33
07/01/1997	11:09:00	1.628	33
07/01/1997	11:09:00	1.6278	33
07/01/1997	11:09:00	1.6276	33
07/01/1997	11:10:00	1.6274	33
07/01/1997	11:10:00	1.6272	33
07/01/1997	11:10:00	1.627	33
07/01/1997	11:10:00	1.6272	33
07/01/1997	11:10:59	1.6276	33
07/01/1997	11:10:59	1.6274	33
07/01/1997	11:10:59	1.6276	33
07/01/1997	11:10:59	1.6274	33
07/01/1997	11:10:59	1.6276	33
07/01/1997	11:10:59	1.6284	33
07/01/1997	11:12:00	1.629	33
07/01/1997	11:12:00	1.6288	33
07/01/1997	11:12:00	1.629	33
07/01/1997	11:13:00	1.6288	33
07/01/1997	11:13:00	1.6286	33
07/01/1997	11:13:00	1.6284	33
07/01/1997	11:13:00	1.6288	33
07/01/1997	11:13:00	1.6286	33
07/01/1997	11:13:00	1.6288	33
07/01/1997	11:13:00	1.629	33
07/01/1997	11:13:59	1.6288	33
07/01/1997	11:13:59	1.6284	33
07/01/1997	11:13:59	1.6286	33
07/01/1997	11:15:00	1.6288	33
07/01/1997	11:15:00	1.6286	33
07/01/1997	11:16:00	1.629	33
07/01/1997	11:16:00	1.6288	33
07/01/1997	11:16:00	1.6286	33
07/01/1997	11:16:59	1.6284	33
07/01/1997	11:16:59	1.6282	33
07/01/1997	11:18:00	1.628	33
07/01/1997	11:18:00	1.6278	33
07/01/1997	11:19:00	1.628	33
07/01/1997	11:19:00	1.6282	33
07/01/1997	11:19:00	1.6274	33
07/01/1997	11:19:00	1.6274	33
07/01/1997	11:19:00	1.6278	33
07/01/1997	11:20:59	1.6284	33
07/01/1997	11:20:59	1.6286	33
07/01/1997	11:20:59	1.6284	33
07/01/1997	11:22:00	1.6282	33
07/01/1997	11:22:00	1.6284	33
07/01/1997	11:22:00	1.6282	33
07/01/1997	11:22:00	1.6284	33
07/01/1997	11:23:00	1.6282	33
07/01/1997	11:23:00	1.628	33
07/01/1997	11:23:59	1.6284	33
07/01/1997	11:23:59	1.6282	33
07/01/1997	11:23:59	1.6286	33
07/01/1997	11:25:00	1.6284	33
07/01/1997	11:25:00	1.6286	33
07/01/1997	11:25:00	1.6282	33
07/01/1997	11:26:00	1.6284	33
07/01/1997	11:26:00	1.6286	33
07/01/1997	11:26:59	1.6288	33
07/01/1997	11:28:00	1.6286	33
07/01/1997	11:29:00	1.629	33
07/01/1997	11:29:59	1.6288	33
07/01/1997	11:29:59	1.629	33
07/01/1997	11:29:59	1.6292	33
07/01/1997	11:31:00	1.629	33
07/01/1997	11:31:00	1.6288	33
07/01/1997	11:32:00	1.6286	33
07/01/1997	11:32:00	1.6288	33
07/01/1997	11:32:59	1.6286	33
07/01/1997	11:32:59	1.6284	33
07/01/1997	11:35:00	1.6284	33
07/01/1997	11:35:59	1.6282	33
07/01/1997	11:35:59	1.628	33
07/01/1997	11:35:59	1.6282	33
07/01/1997	11:36:59	1.6286	33
07/01/1997	11:38:00	1.6288	33
07/01/1997	11:39:59	1.6286	33
07/01/1997	11:39:59	1.6284	33
07/01/1997	11:39:59	1.6286	33
07/01/1997	11:39:59	1.6288	33
07/01/1997	11:41:00	1.6286	33
07/01/1997	11:42:59	1.6294	33
07/01/1997	11:42:59	1.6296	33
07/01/1997	11:45:00	1.6294	33
07/01/1997	11:45:59	1.6298	33
07/01/1997	11:48:59	1.6294	33
07/01/1997	11:52:59	1.6292	33
07/01/1997	11:55:59	1.6294	33
07/01/1997	11:57:00	1.6292	33
07/01/1997	11:57:00	1.6294	33
07/01/1997	11:58:00	1.6292	33
07/01/1997	11:58:59	1.6296	33
07/01/1997	11:58:59	1.6298	33
07/01/1997	12:00:00	1.6296	33
07/01/1997	12:00:00	1.6298	33
07/01/1997	12:00:00	1.6294	33
07/01/1997	12:00:00	1.6296	33
07/01/1997	12:01:00	1.6298	33
07/01/1997	12:01:00	1.6296	33
07/01/1997	12:04:59	1.6294	33
07/01/1997	12:07:00	1.6298	33
07/01/1997	12:08:00	1.6284	33
07/01/1997	12:08:00	1.6282	33
07/01/1997	12:08:59	1.6288	33
07/01/1997	12:11:00	1.628	33
07/01/1997	12:11:59	1.6288	33
07/01/1997	12:11:59	1.629	33
07/01/1997	12:11:59	1.6288	33
07/01/1997	12:17:00	1.6286	33
07/01/1997	12:17:00	1.6282	33
07/01/1997	12:17:59	1.628	33
07/01/1997	12:17:59	1.6284	33
07/01/1997	12:19:00	1.628	33
07/01/1997	12:20:00	1.6282	33
07/01/1997	12:20:59	1.628	33
07/01/1997	12:20:59	1.6282	33
07/01/1997	12:24:00	1.628	33
07/01/1997	12:24:00	1.6282	33
07/01/1997	12:26:00	1.628	33
07/01/1997	12:27:59	1.6284	33
07/01/1997	12:29:00	1.6282	33
07/01/1997	12:33:59	1.6286	33
07/01/1997	12:36:00	1.6282	33
07/01/1997	12:39:00	1.6284	33
07/01/1997	12:39:00	1.6282	33
07/01/1997	12:40:59	1.628	33
07/01/1997	12:42:00	1.6284	33
07/01/1997	12:46:00	1.6276	33
07/01/1997	12:46:00	1.6274	33
07/01/1997	12:48:00	1.6278	33
07/01/1997	12:48:00	1.6276	33
07/01/1997	12:49:00	1.628	33
07/01/1997	12:49:00	1.6284	33
07/01/1997	12:49:00	1.6288	33
07/01/1997	12:49:00	1.6284	33
07/01/1997	12:49:59	1.628	33
07/01/1997	12:49:59	1.6284	33
07/01/1997	12:49:59	1.629	33
07/01/1997	12:50:59	1.6288	33
07/01/1997	12:50:59	1.6286	33
07/01/1997	12:50:59	1.6284	33
07/01/1997	12:52:00	1.6282	33
07/01/1997	12:52:00	1.6288	33
07/01/1997	12:53:00	1.6286	33
07/01/1997	12:55:00	1.6288	33
07/01/1997	12:56:00	1.6284	33
07/01/1997	12:56:00	1.6286	33
07/01/1997	12:56:59	1.6286	33
07/01/1997	12:56:59	1.6288	33
07/01/1997	12:58:00	1.629	33
07/01/1997	12:59:00	1.6286	33
07/01/1997	13:06:59	1.6284	33
07/01/1997	13:08:00	1.6288	33
07/01/1997	13:08:00	1.6286	33
07/01/1997	13:09:00	1.6288	33
07/01/1997	13:18:00	1.6286	33
07/01/1997	13:19:59	1.6288	33
07/01/1997	13:21:59	1.629	33
07/01/1997	13:22:59	1.6286	33
07/01/1997	13:22:59	1.6284	33
07/01/1997	13:27:00	1.6286	33
07/01/1997	13:31:00	1.6284	33
07/01/1997	13:31:59	1.6288	33
07/01/1997	13:35:59	1.629	33
07/01/1997	13:35:59	1.6288	33
07/01/1997	13:37:00	1.6294	33
07/01/1997	13:38:59	1.6292	33
07/01/1997	13:40:00	1.6288	33
07/01/1997	13:40:00	1.629	33
07/01/1997	13:43:00	1.6286	33
07/01/1997	13:43:00	1.629	33
07/01/1997	13:44:00	1.6292	33
07/01/1997	13:44:00	1.629	33
07/01/1997	13:44:59	1.6294	33
07/01/1997	13:44:59	1.6296	33
07/01/1997	13:44:59	1.6298	33
07/01/1997	13:46:00	1.6294	33
07/01/1997	13:47:00	1.6292	33
07/01/1997	13:47:00	1.6296	33
07/01/1997	13:47:59	1.6294	33
07/01/1997	13:50:59	1.629	33
07/01/1997	13:50:59	1.6294	33
07/01/1997	13:51:59	1.6292	33
07/01/1997	13:51:59	1.629	33
07/01/1997	13:54:00	1.6294	33
07/01/1997	13:54:59	1.6292	33
07/01/1997	13:56:00	1.629	33
07/01/1997	13:57:00	1.6292	33
07/01/1997	13:57:59	1.629	33
07/01/1997	13:57:59	1.6288	33
07/01/1997	13:59:00	1.6286	33
07/01/1997	13:59:00	1.6284	33
07/01/1997	13:59:00	1.6282	33
07/01/1997	13:59:00	1.628	33
07/01/1997	13:59:00	1.6282	33
07/01/1997	13:59:00	1.6284	33
07/01/1997	13:59:00	1.6282	33
07/01/1997	13:59:00	1.6284	49
07/04/1997	17:42:00	1.629	73
07/04/1997	17:51:59	1.6288	65
07/04/1997	18:19:00	1.6286	65
07/04/1997	18:19:00	1.6284	65
07/04/1997	18:20:59	1.6282	65
07/04/1997	19:11:00	1.6278	65
07/04/1997	19:14:00	1.6272	65
07/04/1997	19:31:59	1.6274	65
07/04/1997	19:34:59	1.6276	65
07/04/1997	19:41:00	1.627	65
07/04/1997	19:46:00	1.626	65
07/04/1997	19:46:00	1.6266	65
07/04/1997	19:46:00	1.6268	65
07/04/1997	19:50:59	1.627	65
07/04/1997	19:50:59	1.6268	65
07/04/1997	20:03:00	1.6262	65
07/04/1997	20:04:59	1.626	65
07/04/1997	20:04:59	1.6252	65
07/04/1997	20:09:00	1.6252	65
07/04/1997	20:13:59	1.625	65
07/04/1997	20:15:00	1.625	65
07/04/1997	20:23:00	1.6256	65
07/04/1997	20:31:00	1.6262	65
07/04/1997	20:32:00	1.6264	65
07/04/1997	20:42:00	1.6264	65
07/04/1997	20:54:00	1.627	65
07/04/1997	20:55:59	1.6274	65
07/04/1997	21:21:59	1.627	65
07/04/1997	21:23:00	1.627	65
07/04/1997	21:36:00	1.6276	65
07/04/1997	21:48:00	1.6282	65
07/04/1997	01:38:59	1.6282	65
07/04/1997	01:41:59	1.6284	65
07/04/1997	02:02:00	1.628	65
07/04/1997	02:03:00	1.6286	65
07/04/1997	02:03:59	1.6288	65
07/04/1997	02:13:59	1.6272	65
07/04/1997	02:16:00	1.627	65
07/04/1997	02:16:00	1.6268	65
07/04/1997	02:19:00	1.6268	65
07/04/1997	02:41:00	1.6266	65
07/04/1997	02:41:00	1.6264	65
07/04/1997	02:42:59	1.6264	65
07/04/1997	02:44:00	1.6262	65
07/04/1997	03:01:00	1.6256	65
07/04/1997	03:01:59	1.6262	65
07/04/1997	03:01:59	1.6256	65
07/04/1997	03:05:59	1.6254	65
07/04/1997	03:07:00	1.6252	65
07/04/1997	03:07:00	1.625	65
07/04/1997	03:23:00	1.626	65
07/04/1997	03:23:00	1.6264	65
07/04/1997	03:43:59	1.625	65
07/04/1997	03:59:59	1.6248	65
07/04/1997	04:05:00	1.6246	65
07/04/1997	04:18:00	1.6244	65
07/04/1997	04:19:59	1.624	65
07/04/1997	04:24:00	1.624	65
07/04/1997	04:33:00	1.6238	65
07/04/1997	04:51:59	1.624	65
07/04/1997	04:57:00	1.6236	65
07/04/1997	04:57:59	1.624	65
07/04/1997	05:18:00	1.6254	65
07/04/1997	05:35:59	1.626	65
07/04/1997	05:47:00	1.626	65
07/04/1997	06:00:00	1.6248	65
07/04/1997	06:08:59	1.6258	65
07/04/1997	06:08:59	1.6248	65
07/04/1997	06:55:00	1.6254	81
07/04/1997	07:19:59	1.6252	41
07/04/1997	07:19:59	1.6254	33
07/04/1997	07:19:59	1.6252	33
07/04/1997	07:19:59	1.625	33
07/04/1997	07:19:59	1.6246	33
07/04/1997	07:19:59	1.6248	33
07/04/1997	07:19:59	1.625	33
07/04/1997	07:21:00	1.6252	33
07/04/1997	07:21:59	1.6254	33
07/04/1997	07:24:00	1.6258	33
07/04/1997	07:24:00	1.6256	33
07/04/1997	07:25:00	1.6258	33
07/04/1997	07:25:00	1.626	33
07/04/1997	07:25:59	1.6262	33
07/04/1997	07:25:59	1.6264	33
07/04/1997	07:28:59	1.6266	33
07/04/1997	07:31:00	1.6264	33
07/04/1997	07:31:59	1.6266	33
07/04/1997	07:33:00	1.6264	33
07/04/1997	07:33:00	1.6266	33
07/04/1997	07:33:00	1.6268	33
07/04/1997	07:33:00	1.627	33
07/04/1997	07:34:00	1.6268	33
07/04/1997	07:34:00	1.6266	33
07/04/1997	07:34:00	1.6264	33
07/04/1997	07:34:59	1.6266	33
07/04/1997	07:35:59	1.6264	33
07/04/1997	07:37:00	1.6262	33
07/04/1997	07:37:00	1.6264	33
07/04/1997	07:38:59	1.6262	33
07/04/1997	07:38:59	1.6264	33
07/04/1997	07:40:00	1.6266	33
07/04/1997	07:41:59	1.6264	33
07/04/1997	07:44:00	1.6262	33
07/04/1997	07:44:59	1.6264	33
07/04/1997	07:44:59	1.626	33
07/04/1997	07:46:00	1.6262	33
07/04/1997	07:46:00	1.626	33
07/04/1997	07:47:00	1.6262	33
07/04/1997	07:47:00	1.626	33
07/04/1997	07:47:59	1.6258	33
07/04/1997	07:50:00	1.6256	33
07/04/1997	07:50:59	1.6258	33
07/04/1997	07:53:00	1.6256	33
07/04/1997	07:56:00	1.6258	33
07/04/1997	07:56:00	1.626	33
07/04/1997	07:57:59	1.6262	33
07/04/1997	07:57:59	1.6264	33
07/04/1997	07:57:59	1.6266	33
07/04/1997	07:59:00	1.6264	33
07/04/1997	08:00:00	1.6266	33
07/04/1997	08:00:59	1.6264	33
07/04/1997	08:02:00	1.6262	33
07/04/1997	08:02:00	1.626	33
07/04/1997	08:03:59	1.6256	33
07/04/1997	08:06:00	1.6258	33
07/04/1997	08:07:59	1.626	33
07/04/1997	08:07:59	1.6262	33
07/04/1997	08:09:00	1.626	33
07/04/1997	08:12:00	1.6262	33
07/04/1997	08:12:00	1.626	33
07/04/1997	08:13:00	1.6262	33
07/04/1997	08:13:00	1.626	33
07/04/1997	08:13:00	1.6262	33
07/04/1997	08:13:59	1.6264	33
07/04/1997	08:13:59	1.6262	33
07/04/1997	08:15:00	1.626	33
07/04/1997	08:15:00	1.6258	33
07/04/1997	08:16:00	1.626	33
07/04/1997	08:16:59	1.6258	33
07/04/1997	08:16:59	1.6256	33
07/04/1997	08:16:59	1.6252	33
07/04/1997	08:16:59	1.6254	33
07/04/1997	08:16:59	1.6252	33
07/04/1997	08:18:00	1.6254	33
07/04/1997	08:18:00	1.6252	33
07/04/1997	08:18:00	1.625	33
07/04/1997	08:18:00	1.6252	33
07/04/1997	08:19:00	1.625	33
07/04/1997	08:19:00	1.6246	33
07/04/1997	08:19:59	1.6244	33
07/04/1997	08:19:59	1.6248	33
07/04/1997	08:19:59	1.6252	33
07/04/1997	08:20:59	1.6254	33
07/04/1997	08:20:59	1.6252	33
07/04/1997	08:20:59	1.625	33
07/04/1997	08:22:00	1.625	33
07/04/1997	08:22:00	1.6252	33
07/04/1997	08:23:59	1.6254	33
07/04/1997	08:26:00	1.6256	33
07/04/1997	08:26:59	1.6258	33
07/04/1997	08:28:00	1.6252	33
07/04/1997	08:29:00	1.6256	33
07/04/1997	08:29:59	1.6254	33
07/04/1997	08:32:00	1.6256	33
07/04/1997	08:34:00	1.6258	33
07/04/1997	08:35:00	1.6256	33
07/04/1997	08:35:00	1.6254	33
07/04/1997	08:35:00	1.6252	33
07/04/1997	08:38:00	1.625	33
07/04/1997	08:39:00	1.6248	33
07/04/1997	08:39:00	1.625	33
07/04/1997	08:42:59	1.6252	33
07/04/1997	08:44:00	1.6254	33
07/04/1997	08:44:00	1.6252	33
07/04/1997	08:44:00	1.6254	33
07/04/1997	08:45:00	1.6256	33
07/04/1997	08:45:59	1.6258	33
07/04/1997	08:47:00	1.6258	33
07/04/1997	08:48:00	1.626	33
07/04/1997	08:48:59	1.6258	33
07/04/1997	08:49:59	1.626	33
07/04/1997	08:54:00	1.6262	33
07/04/1997	08:55:59	1.6264	33
07/04/1997	08:55:59	1.6262	33
07/04/1997	08:57:00	1.6264	33
07/04/1997	08:57:00	1.6266	33
07/04/1997	08:57:00	1.6268	33
07/04/1997	08:58:00	1.6266	33
07/04/1997	08:58:00	1.6272	33
07/04/1997	08:58:00	1.6274	33
07/04/1997	08:58:59	1.6276	33
07/04/1997	08:58:59	1.628	33
07/04/1997	09:00:00	1.6278	33
07/04/1997	09:00:00	1.628	33
07/04/1997	09:00:00	1.6282	33
07/04/1997	09:01:00	1.6284	33
07/04/1997	09:01:00	1.6282	33
07/04/1997	09:01:00	1.6284	33
07/04/1997	09:01:00	1.6286	33
07/04/1997	09:01:00	1.6288	33
07/04/1997	09:01:00	1.6282	33
07/04/1997	09:01:59	1.628	33
07/04/1997	09:01:59	1.6278	33
07/04/1997	09:01:59	1.628	33
07/04/1997	09:01:59	1.6282	33
07/04/1997	09:03:00	1.6284	33
07/04/1997	09:03:00	1.6282	33
07/04/1997	09:03:00	1.628	33
07/04/1997	09:03:00	1.6282	33
07/04/1997	09:03:00	1.6284	33
07/04/1997	09:04:00	1.6286	33
07/04/1997	09:04:00	1.6282	33
07/04/1997	09:04:59	1.6282	33
07/04/1997	09:04:59	1.628	33
07/04/1997	09:04:59	1.6282	33
07/04/1997	09:04:59	1.628	33
07/04/1997	09:05:59	1.6278	33
07/04/1997	09:05:59	1.628	33
07/04/1997	09:07:00	1.6282	33
07/04/1997	09:08:00	1.6284	33
07/04/1997	09:08:00	1.628	33
07/04/1997	09:10:00	1.6278	33
07/04/1997	09:10:00	1.6276	33
07/04/1997	09:11:00	1.627	33
07/04/1997	09:11:00	1.6272	33
07/04/1997	09:11:00	1.6274	33
07/04/1997	09:11:00	1.6276	33
07/04/1997	09:11:59	1.6278	33
07/04/1997	09:11:59	1.6276	33
07/04/1997	09:13:00	1.6272	33
07/04/1997	09:13:00	1.6274	33
07/04/1997	09:13:00	1.6276	33
07/04/1997	09:14:00	1.6272	33
07/04/1997	09:14:00	1.627	33
07/04/1997	09:14:59	1.6266	33
07/04/1997	09:14:59	1.6264	33
07/04/1997	09:14:59	1.6266	33
07/04/1997	09:16:00	1.6264	33
07/04/1997	09:16:00	1.6266	33
07/04/1997	09:17:59	1.627	33
07/04/1997	09:20:59	1.6272	33
07/04/1997	09:21:59	1.6274	33
07/04/1997	09:24:00	1.6274	33
07/04/1997	09:30:00	1.6272	33
07/04/1997	09:32:00	1.6268	33
07/04/1997	09:33:00	1.6272	33
07/04/1997	09:33:59	1.627	33
07/04/1997	09:36:59	1.6274	33
07/04/1997	09:36:59	1.6278	33
07/04/1997	09:37:59	1.6276	33
07/04/1997	09:39:00	1.628	33
07/04/1997	09:40:00	1.6282	33
07/04/1997	09:42:00	1.628	33
07/04/1997	09:43:00	1.6282	33
07/04/1997	09:43:00	1.6284	33
07/04/1997	09:43:59	1.6288	33
07/04/1997	09:45:00	1.629	33
07/04/1997	09:45:00	1.6288	33
07/04/1997	09:45:00	1.6284	33
07/04/1997	09:46:00	1.628	33
07/04/1997	09:46:00	1.6278	33
07/04/1997	09:46:00	1.6276	33
07/04/1997	09:49:00	1.6274	33
07/04/1997	09:49:00	1.6272	33
07/04/1997	09:49:59	1.6274	33
07/04/1997	09:50:59	1.6276	33
07/04/1997	09:52:00	1.6276	33
07/04/1997	09:52:00	1.6274	33
07/04/1997	09:53:00	1.6278	33
07/04/1997	09:53:59	1.628	33
07/04/1997	09:55:00	1.6282	33
07/04/1997	09:56:00	1.628	33
07/04/1997	09:59:00	1.6278	33
07/04/1997	09:59:00	1.628	33
07/04/1997	09:59:00	1.6282	33
07/04/1997	09:59:59	1.6284	33
07/04/1997	10:01:00	1.6282	33
07/04/1997	10:01:00	1.628	33
07/04/1997	10:02:00	1.6282	33
07/04/1997	10:04:00	1.628	33
07/04/1997	10:05:00	1.6276	33
07/04/1997	10:06:59	1.6274	33
07/04/1997	10:08:00	1.627	33
07/04/1997	10:08:00	1.6272	33
07/04/1997	10:09:00	1.6274	33
07/04/1997	10:11:00	1.6272	33
07/04/1997	10:11:00	1.627	33
07/04/1997	10:12:59	1.6272	33
07/04/1997	10:15:00	1.627	33
07/04/1997	10:15:59	1.6266	33
07/04/1997	10:18:00	1.6266	33
07/04/1997	10:19:59	1.6274	33
07/04/1997	10:19:59	1.6268	33
07/04/1997	10:21:00	1.6282	33
07/04/1997	10:21:59	1.6284	33
07/04/1997	10:22:59	1.6282	33
07/04/1997	10:27:00	1.6286	33
07/04/1997	10:27:00	1.6284	33
07/04/1997	10:31:00	1.6286	33
07/04/1997	10:34:00	1.6284	33
07/04/1997	10:34:00	1.6286	33
07/04/1997	10:34:59	1.629	33
07/04/1997	10:35:59	1.6282	33
07/04/1997	10:38:59	1.6278	33
07/04/1997	10:40:00	1.6276	33
07/04/1997	10:40:00	1.627	33
07/04/1997	10:41:00	1.6268	33
07/04/1997	10:41:59	1.6266	33
07/04/1997	10:43:00	1.627	33
07/04/1997	10:44:59	1.6268	33
07/04/1997	10:44:59	1.6264	33
07/04/1997	10:44:59	1.6262	33
07/04/1997	10:44:59	1.6264	33
07/04/1997	10:49:00	1.626	33
07/04/1997	10:49:00	1.6262	33
07/04/1997	10:49:00	1.6256	33
07/04/1997	10:49:00	1.6254	33
07/04/1997	10:50:00	1.6258	33
07/04/1997	10:50:00	1.6256	33
07/04/1997	10:50:00	1.6254	33
07/04/1997	10:50:00	1.625	33
07/04/1997	10:50:59	1.6252	33
07/04/1997	10:51:59	1.6254	33
07/04/1997	10:51:59	1.6256	33
07/04/1997	10:54:00	1.6258	33
07/04/1997	10:54:59	1.6256	33
07/04/1997	10:56:00	1.626	33
07/04/1997	10:56:00	1.6258	33
07/04/1997	10:56:00	1.626	33
07/04/1997	10:59:00	1.6262	33
07/04/1997	10:59:00	1.626	33
07/04/1997	11:00:59	1.6262	33
07/04/1997	11:03:00	1.6264	33
07/04/1997	11:03:00	1.6262	33
07/04/1997	11:03:00	1.626	33
07/04/1997	11:03:59	1.6258	33
07/04/1997	11:06:00	1.626	33
07/04/1997	11:06:00	1.6262	33
07/04/1997	11:06:59	1.6258	33
07/04/1997	11:06:59	1.626	33
07/04/1997	11:06:59	1.626	33
07/04/1997	11:07:59	1.6258	33
07/04/1997	11:09:00	1.6262	33
07/04/1997	11:10:59	1.6262	33
07/04/1997	11:13:00	1.626	33
07/04/1997	11:18:00	1.6258	33
07/04/1997	11:19:00	1.626	33
07/04/1997	11:19:59	1.6258	33
07/04/1997	11:23:00	1.626	33
07/04/1997	11:25:00	1.6262	33
07/04/1997	11:26:00	1.6268	33
07/04/1997	11:26:00	1.627	33
07/04/1997	11:26:00	1.6266	33
07/04/1997	11:26:00	1.6268	33
07/04/1997	11:26:00	1.627	33
07/04/1997	11:28:00	1.6268	33
07/04/1997	11:39:00	1.6264	33
07/04/1997	11:42:00	1.626	33
07/04/1997	11:49:59	1.6258	33
07/04/1997	11:51:59	1.6256	33
07/04/1997	11:52:59	1.6254	33
07/04/1997	11:52:59	1.6252	33
07/04/1997	11:54:00	1.6254	33
07/04/1997	11:55:00	1.6252	33
07/04/1997	11:55:59	1.6254	33
07/04/1997	11:55:59	1.6252	33
07/04/1997	11:55:59	1.625	33
07/04/1997	11:55:59	1.6254	33
07/04/1997	11:57:00	1.6248	33
07/04/1997	11:57:00	1.6246	33
07/04/1997	11:57:00	1.6248	33
07/04/1997	11:57:00	1.6242	33
07/04/1997	11:57:00	1.6244	33
07/04/1997	11:57:00	1.6248	33
07/04/1997	11:57:00	1.6246	33
07/04/1997	11:58:00	1.625	33
07/04/1997	11:58:59	1.6248	33
07/04/1997	12:00:00	1.625	33
07/04/1997	12:01:00	1.6248	33
07/04/1997	12:03:00	1.6246	33
07/04/1997	12:04:00	1.6244	33
07/04/1997	12:04:00	1.6242	33
07/04/1997	12:04:59	1.6244	33
07/04/1997	12:08:00	1.6246	33
07/04/1997	12:08:00	1.6248	33
07/04/1997	12:08:59	1.625	33
07/04/1997	12:11:59	1.6252	33
07/04/1997	12:11:59	1.6254	33
07/04/1997	12:17:59	1.6252	33
07/04/1997	12:24:59	1.6254	33
07/04/1997	12:26:00	1.6252	33
07/04/1997	12:30:00	1.625	33
07/04/1997	12:32:00	1.6248	33
07/04/1997	12:33:00	1.625	33
07/04/1997	12:33:59	1.6246	33
07/04/1997	12:36:00	1.625	33
07/04/1997	12:36:00	1.6252	33
07/04/1997	12:36:59	1.625	33
07/04/1997	12:42:00	1.6248	33
07/04/1997	12:43:00	1.6246	33
07/04/1997	12:43:00	1.6244	33
07/04/1997	12:43:00	1.624	33
07/04/1997	12:43:59	1.6238	33
07/04/1997	12:43:59	1.6236	33
07/04/1997	12:43:59	1.6242	33
07/04/1997	12:43:59	1.6234	33
07/04/1997	12:43:59	1.6232	33
07/04/1997	12:43:59	1.623	33
07/04/1997	12:43:59	1.6232	33
07/04/1997	12:43:59	1.623	33
07/04/1997	12:43:59	1.6228	33
07/04/1997	12:45:00	1.623	33
07/04/1997	12:46:00	1.6234	33
07/04/1997	12:46:00	1.6232	33
07/04/1997	12:46:00	1.6236	33
07/04/1997	12:46:59	1.6234	33
07/04/1997	12:48:00	1.6236	33
07/04/1997	12:48:00	1.6238	33
07/04/1997	12:49:00	1.6236	33
07/04/1997	12:49:00	1.624	33
07/04/1997	12:50:59	1.6238	33
07/04/1997	12:53:59	1.6238	33
07/04/1997	12:55:00	1.6236	33
07/04/1997	12:56:00	1.624	33
07/04/1997	12:58:00	1.6242	33
07/04/1997	12:59:59	1.6244	33
07/04/1997	13:01:00	1.6244	33
07/04/1997	13:01:00	1.6246	33
07/04/1997	13:02:59	1.6244	33
07/04/1997	13:05:00	1.6242	33
07/04/1997	13:05:00	1.624	33
07/04/1997	13:15:59	1.624	33
07/04/1997	13:18:59	1.6246	33
07/04/1997	13:18:59	1.6244	33
07/04/1997	13:21:59	1.6244	33
07/04/1997	13:22:59	1.6246	33
07/04/1997	13:25:00	1.6248	33
07/04/1997	13:30:00	1.625	33
07/04/1997	13:30:00	1.6252	33
07/04/1997	13:31:00	1.6254	33
07/04/1997	13:31:59	1.6252	33
07/04/1997	13:31:59	1.6254	33
07/04/1997	13:31:59	1.6256	33
07/04/1997	13:33:00	1.6258	33
07/04/1997	13:34:59	1.6254	33
07/04/1997	13:34:59	1.6256	33
07/04/1997	13:38:00	1.626	33
07/04/1997	13:38:59	1.6258	33
07/04/1997	13:40:00	1.626	33
07/04/1997	13:41:00	1.6264	33
07/04/1997	13:41:00	1.626	33
07/04/1997	13:41:59	1.6264	33
07/04/1997	13:41:59	1.6262	33
07/04/1997	13:44:00	1.6266	33
07/04/1997	13:47:00	1.6264	33
07/04/1997	13:47:00	1.6266	33
07/04/1997	13:47:00	1.6268	33
07/04/1997	13:47:00	1.6266	33
07/04/1997	13:47:00	1.6268	33
07/04/1997	13:47:59	1.6262	33
07/04/1997	13:47:59	1.6266	33
07/04/1997	13:47:59	1.6262	33
07/04/1997	13:49:00	1.626	33
07/04/1997	13:49:00	1.6264	33
07/04/1997	13:51:59	1.6262	33
07/04/1997	13:53:00	1.626	33
07/04/1997	13:53:00	1.6258	33
07/04/1997	13:53:00	1.626	33
07/04/1997	13:53:00	1.6262	33
07/04/1997	13:53:00	1.626	33
07/04/1997	13:53:00	1.6258	33
07/04/1997	13:53:00	1.626	33
07/04/1997	13:53:00	1.6262	33
07/04/1997	13:53:00	1.626	33
07/04/1997	13:53:00	1.6258	33
07/04/1997	13:53:00	1.626	33
07/04/1997	13:53:00	1.6262	33
07/04/1997	13:54:00	1.6264	33
07/04/1997	13:56:00	1.6266	33
07/04/1997	13:56:00	1.6264	33
07/04/1997	13:56:00	1.6262	33
07/04/1997	13:56:00	1.6264	33
07/04/1997	13:57:59	1.626	33
07/04/1997	13:57:59	1.6258	33
07/04/1997	13:57:59	1.626	33
07/04/1997	13:59:00	1.6262	33
07/04/1997	13:59:00	1.6264	33
07/04/1997	13:59:00	1.6262	33
07/04/1997	13:59:00	1.626	33
07/04/1997	13:59:00	1.6262	33
07/04/1997	13:59:00	1.6264	33
07/04/1997	13:59:00	1.6262	49
07/05/1997	14:31:00	1.6276	73
07/05/1997	14:31:00	1.6274	65
07/05/1997	14:32:00	1.6274	65
07/05/1997	14:32:59	1.6274	65
07/05/1997	14:39:00	1.6278	65
07/05/1997	14:39:59	1.6276	65
07/05/1997	14:42:59	1.6274	65
07/05/1997	14:44:00	1.6278	65
07/05/1997	14:45:00	1.6274	65
07/05/1997	14:45:59	1.628	65
07/05/1997	14:47:00	1.6282	65
07/05/1997	14:58:00	1.6286	65
07/05/1997	15:08:00	1.6286	65
07/05/1997	15:10:00	1.6288	65
07/05/1997	15:11:00	1.629	65
07/05/1997	15:11:59	1.629	65
07/05/1997	15:17:00	1.6282	65
07/05/1997	15:17:59	1.6288	65
07/05/1997	15:21:59	1.629	65
07/05/1997	15:49:59	1.6294	65
07/05/1997	15:55:00	1.6286	65
07/05/1997	16:02:59	1.628	65
07/05/1997	16:14:00	1.6294	65
07/05/1997	16:15:59	1.6294	65
07/05/1997	16:17:00	1.6298	65
07/05/1997	16:18:00	1.63	65
07/05/1997	16:18:59	1.6306	65
07/05/1997	16:24:00	1.6316	65
07/05/1997	16:30:00	1.632	65
07/05/1997	16:31:59	1.632	65
07/05/1997	16:33:00	1.6324	65
07/05/1997	16:34:00	1.6312	65
07/05/1997	16:34:00	1.631	65
07/05/1997	16:41:59	1.6304	65
07/05/1997	16:53:00	1.63	65
07/05/1997	17:44:00	1.63	65
07/05/1997	18:17:59	1.631	65
07/05/1997	18:20:59	1.6308	65
07/05/1997	19:28:00	1.631	65
07/05/1997	19:31:59	1.6312	65
07/05/1997	19:41:00	1.631	65
07/05/1997	19:44:59	1.631	65
07/05/1997	19:50:00	1.6306	65
07/05/1997	20:51:59	1.631	65
07/05/1997	22:25:59	1.6298	65
07/05/1997	22:37:00	1.6292	65
07/05/1997	22:37:00	1.629	65
07/05/1997	22:38:00	1.629	65
07/05/1997	23:35:59	1.629	65
07/05/1997	23:49:59	1.6288	65
07/05/1997	00:20:00	1.629	65
07/05/1997	00:43:00	1.628	65
07/05/1997	01:12:00	1.629	65
07/05/1997	01:40:00	1.628	65
07/05/1997	01:41:00	1.6278	65
07/05/1997	01:53:00	1.6284	65
07/05/1997	01:56:00	1.628	65
07/05/1997	02:10:00	1.6276	65
07/05/1997	02:10:00	1.6272	65
07/05/1997	02:10:00	1.627	65
07/05/1997	02:12:00	1.6264	65
07/05/1997	02:42:59	1.6264	65
07/05/1997	02:55:00	1.6274	65
07/05/1997	02:58:00	1.6282	65
07/05/1997	03:17:59	1.6272	65
07/05/1997	03:30:00	1.6276	65
07/05/1997	03:34:59	1.6276	65
07/05/1997	03:46:59	1.627	65
07/05/1997	03:55:00	1.6276	65
07/05/1997	03:56:00	1.6278	65
07/05/1997	04:18:00	1.6276	65
07/05/1997	04:34:59	1.6268	65
07/05/1997	04:40:00	1.626	65
07/05/1997	04:44:00	1.6252	65
07/05/1997	04:46:00	1.6244	65
07/05/1997	04:46:00	1.625	65
07/05/1997	04:54:00	1.6254	65
07/05/1997	04:56:00	1.6254	65
07/05/1997	05:00:59	1.625	65
07/05/1997	05:12:00	1.6244	65
07/05/1997	05:36:59	1.6242	65
07/05/1997	05:36:59	1.624	65
07/05/1997	05:36:59	1.6238	65
07/05/1997	06:03:00	1.6256	65
07/05/1997	06:04:59	1.6256	65
07/05/1997	06:42:00	1.625	65
07/05/1997	06:53:00	1.624	65
07/05/1997	06:53:59	1.6242	65
07/05/1997	07:04:00	1.6252	65
07/05/1997	07:05:00	1.625	81
07/05/1997	07:19:59	1.6252	41
07/05/1997	07:19:59	1.625	33
07/05/1997	07:19:59	1.6248	33
07/05/1997	07:19:59	1.625	33
07/05/1997	07:19:59	1.6252	33
07/05/1997	07:19:59	1.625	33
07/05/1997	07:21:00	1.6248	33
07/05/1997	07:21:00	1.625	33
07/05/1997	07:21:00	1.6252	33
07/05/1997	07:22:59	1.625	33
07/05/1997	07:22:59	1.6256	33
07/05/1997	07:25:59	1.6258	33
07/05/1997	07:25:59	1.626	33
07/05/1997	07:25:59	1.6262	33
07/05/1997	07:27:00	1.6258	33
07/05/1997	07:28:00	1.6256	33
07/05/1997	07:28:59	1.6258	33
07/05/1997	07:30:00	1.6256	33
07/05/1997	07:30:00	1.6258	33
07/05/1997	07:30:00	1.6254	33
07/05/1997	07:31:00	1.6258	33
07/05/1997	07:31:59	1.6256	33
07/05/1997	07:31:59	1.6254	33
07/05/1997	07:33:00	1.6252	33
07/05/1997	07:33:00	1.6254	33
07/05/1997	07:33:00	1.6252	33
07/05/1997	07:34:59	1.6254	33
07/05/1997	07:34:59	1.6256	33
07/05/1997	07:38:00	1.6254	33
07/05/1997	07:38:59	1.6256	33
07/05/1997	07:40:00	1.6254	33
07/05/1997	07:41:00	1.6254	33
07/05/1997	07:44:00	1.6256	33
07/05/1997	07:44:00	1.6258	33
07/05/1997	07:46:00	1.6256	33
07/05/1997	07:46:00	1.6258	33
07/05/1997	07:47:00	1.6262	33
07/05/1997	07:49:00	1.626	33
07/05/1997	07:50:59	1.6258	33
07/05/1997	07:51:59	1.6264	33
07/05/1997	07:53:00	1.6262	33
07/05/1997	07:53:00	1.6266	33
07/05/1997	07:53:00	1.6268	33
07/05/1997	07:53:00	1.6262	33
07/05/1997	07:53:00	1.6264	33
07/05/1997	07:54:00	1.6262	33
07/05/1997	07:56:00	1.6264	33
07/05/1997	07:56:00	1.6266	33
07/05/1997	07:56:00	1.6264	33
07/05/1997	07:57:00	1.6262	33
07/05/1997	07:57:00	1.626	33
07/05/1997	08:00:00	1.6258	33
07/05/1997	08:02:00	1.6256	33
07/05/1997	08:02:00	1.6254	33
07/05/1997	08:06:00	1.6252	33
07/05/1997	08:06:00	1.625	33
07/05/1997	08:06:00	1.6254	33
07/05/1997	08:10:00	1.6252	33
07/05/1997	08:10:00	1.6254	33
07/05/1997	08:13:59	1.6256	33
07/05/1997	08:13:59	1.626	33
07/05/1997	08:15:00	1.6262	33
07/05/1997	08:15:00	1.6266	33
07/05/1997	08:15:00	1.6262	33
07/05/1997	08:16:59	1.6264	33
07/05/1997	08:16:59	1.6266	33
07/05/1997	08:18:00	1.6264	33
07/05/1997	08:18:00	1.6266	33
07/05/1997	08:19:00	1.6268	33
07/05/1997	08:19:59	1.6264	33
07/05/1997	08:20:59	1.6266	33
07/05/1997	08:23:00	1.6264	33
07/05/1997	08:23:00	1.6262	33
07/05/1997	08:23:00	1.6264	33
07/05/1997	08:25:00	1.6262	33
07/05/1997	08:26:00	1.626	33
07/05/1997	08:26:00	1.6258	33
07/05/1997	08:28:00	1.626	33
07/05/1997	08:29:00	1.6262	33
07/05/1997	08:29:00	1.626	33
07/05/1997	08:29:59	1.6258	33
07/05/1997	08:31:00	1.6254	33
07/05/1997	08:31:00	1.6258	33
07/05/1997	08:31:00	1.6256	33
07/05/1997	08:32:00	1.6254	33
07/05/1997	08:32:00	1.6252	33
07/05/1997	08:32:00	1.6254	33
07/05/1997	08:35:00	1.6256	33
07/05/1997	08:35:00	1.6254	33
07/05/1997	08:35:00	1.6252	33
07/05/1997	08:35:59	1.6252	33
07/05/1997	08:36:59	1.6256	33
07/05/1997	08:39:00	1.6256	33
07/05/1997	08:39:00	1.6254	33
07/05/1997	08:41:00	1.6252	33
07/05/1997	08:41:00	1.6254	33
07/05/1997	08:41:00	1.625	33
07/05/1997	08:42:00	1.6252	33
07/05/1997	08:42:59	1.6254	33
07/05/1997	08:42:59	1.6256	33
07/05/1997	08:44:00	1.6258	33
07/05/1997	08:45:00	1.6254	33
07/05/1997	08:45:59	1.6252	33
07/05/1997	08:47:00	1.625	33
07/05/1997	08:47:00	1.6246	33
07/05/1997	08:48:00	1.6248	33
07/05/1997	08:48:59	1.6244	33
07/05/1997	08:48:59	1.6246	33
07/05/1997	08:48:59	1.625	33
07/05/1997	08:49:59	1.6248	33
07/05/1997	08:51:00	1.6246	33
07/05/1997	08:51:59	1.6248	33
07/05/1997	08:51:59	1.625	33
07/05/1997	08:51:59	1.6252	33
07/05/1997	08:51:59	1.6254	33
07/05/1997	08:52:59	1.6252	33
07/05/1997	08:54:00	1.625	33
07/05/1997	08:54:00	1.6248	33
07/05/1997	08:54:00	1.625	33
07/05/1997	08:55:59	1.6252	33
07/05/1997	08:57:00	1.625	33
07/05/1997	08:58:59	1.6254	33
07/05/1997	08:58:59	1.6256	33
07/05/1997	09:00:00	1.6254	33
07/05/1997	09:01:00	1.6258	33
07/05/1997	09:01:00	1.626	33
07/05/1997	09:03:00	1.6258	33
07/05/1997	09:03:00	1.626	33
07/05/1997	09:03:00	1.6256	33
07/05/1997	09:03:00	1.6254	33
07/05/1997	09:04:00	1.6256	33
07/05/1997	09:04:59	1.6258	33
07/05/1997	09:04:59	1.6256	33
07/05/1997	09:07:00	1.6254	33
07/05/1997	09:07:00	1.6252	33
07/05/1997	09:08:00	1.6246	33
07/05/1997	09:08:59	1.6248	33
07/05/1997	09:08:59	1.625	33
07/05/1997	09:08:59	1.6248	33
07/05/1997	09:10:00	1.6246	33
07/05/1997	09:10:00	1.625	33
07/05/1997	09:11:59	1.6248	33
07/05/1997	09:13:00	1.625	33
07/05/1997	09:14:00	1.6252	33
07/05/1997	09:14:00	1.6254	33
07/05/1997	09:17:59	1.625	33
07/05/1997	09:19:00	1.6248	33
07/05/1997	09:20:59	1.6246	33
07/05/1997	09:21:59	1.625	33
07/05/1997	09:23:00	1.6252	33
07/05/1997	09:24:59	1.6254	33
07/05/1997	09:26:00	1.6256	33
07/05/1997	09:29:00	1.6254	33
07/05/1997	09:30:00	1.6258	33
07/05/1997	09:32:00	1.6254	33
07/05/1997	09:32:00	1.6256	33
07/05/1997	09:32:00	1.6258	33
07/05/1997	09:33:00	1.626	33
07/05/1997	09:33:00	1.6262	33
07/05/1997	09:33:00	1.6264	33
07/05/1997	09:33:59	1.6268	33
07/05/1997	09:33:59	1.627	33
07/05/1997	09:33:59	1.6268	33
07/05/1997	09:34:59	1.6266	33
07/05/1997	09:34:59	1.6268	33
07/05/1997	09:36:00	1.6264	33
07/05/1997	09:36:00	1.6266	33
07/05/1997	09:40:59	1.6268	33
07/05/1997	09:40:59	1.627	33
07/05/1997	09:42:00	1.6272	33
07/05/1997	09:42:00	1.6274	33
07/05/1997	09:42:00	1.627	33
07/05/1997	09:43:00	1.6268	33
07/05/1997	09:43:59	1.627	33
07/05/1997	09:43:59	1.6272	33
07/05/1997	09:46:00	1.627	33
07/05/1997	09:46:00	1.6268	33
07/05/1997	09:46:59	1.627	33
07/05/1997	09:49:59	1.6268	33
07/05/1997	09:50:59	1.6272	33
07/05/1997	09:50:59	1.627	33
07/05/1997	09:50:59	1.6268	33
07/05/1997	09:52:00	1.6266	33
07/05/1997	09:52:00	1.6264	33
07/05/1997	09:53:00	1.6266	33
07/05/1997	09:53:00	1.6262	33
07/05/1997	09:53:00	1.626	33
07/05/1997	09:53:00	1.6258	33
07/05/1997	09:53:59	1.6258	33
07/05/1997	09:55:00	1.6256	33
07/05/1997	09:55:00	1.6254	33
07/05/1997	09:55:00	1.6252	33
07/05/1997	09:55:00	1.6254	33
07/05/1997	09:56:00	1.6252	33
07/05/1997	09:56:00	1.625	33
07/05/1997	09:56:00	1.6248	33
07/05/1997	09:56:00	1.6244	33
07/05/1997	09:56:00	1.6246	33
07/05/1997	09:56:00	1.6244	33
07/05/1997	09:56:00	1.6242	33
07/05/1997	09:56:59	1.624	33
07/05/1997	09:56:59	1.6244	33
07/05/1997	09:56:59	1.6246	33
07/05/1997	09:58:00	1.6248	33
07/05/1997	09:58:00	1.6246	33
07/05/1997	09:58:00	1.6248	33
07/05/1997	09:58:00	1.6244	33
07/05/1997	09:58:00	1.6242	33
07/05/1997	09:58:00	1.624	33
07/05/1997	09:58:00	1.6238	33
07/05/1997	09:59:00	1.624	33
07/05/1997	09:59:00	1.6236	33
07/05/1997	09:59:00	1.624	33
07/05/1997	09:59:00	1.6238	33
07/05/1997	09:59:59	1.6244	33
07/05/1997	09:59:59	1.6242	33
07/05/1997	09:59:59	1.6244	33
07/05/1997	10:02:00	1.6242	33
07/05/1997	10:02:00	1.624	33
07/05/1997	10:02:00	1.6238	33
07/05/1997	10:02:00	1.624	33
07/05/1997	10:02:00	1.6238	33
07/05/1997	10:02:00	1.6236	33
07/05/1997	10:02:00	1.6234	33
07/05/1997	10:02:59	1.6232	33
07/05/1997	10:02:59	1.6234	33
07/05/1997	10:04:00	1.6238	33
07/05/1997	10:05:59	1.624	33
07/05/1997	10:05:59	1.6242	33
07/05/1997	10:08:00	1.624	33
07/05/1997	10:08:00	1.6238	33
07/05/1997	10:08:00	1.6236	33
07/05/1997	10:09:00	1.6234	33
07/05/1997	10:09:00	1.6232	33
07/05/1997	10:09:00	1.623	33
07/05/1997	10:09:00	1.6232	33
07/05/1997	10:09:59	1.6234	33
07/05/1997	10:09:59	1.6238	33
07/05/1997	10:09:59	1.6242	33
07/05/1997	10:11:00	1.6244	33
07/05/1997	10:12:00	1.624	33
07/05/1997	10:12:00	1.6238	33
07/05/1997	10:12:59	1.6246	33
07/05/1997	10:14:00	1.6242	33
07/05/1997	10:14:00	1.6244	33
07/05/1997	10:14:00	1.6242	33
07/05/1997	10:15:59	1.6242	33
07/05/1997	10:19:59	1.6244	33
07/05/1997	10:21:00	1.6246	33
07/05/1997	10:21:00	1.6248	33
07/05/1997	10:21:00	1.625	33
07/05/1997	10:21:59	1.6252	33
07/05/1997	10:21:59	1.6248	33
07/05/1997	10:27:00	1.6248	33
07/05/1997	10:27:00	1.6246	33
07/05/1997	10:27:00	1.6244	33
07/05/1997	10:27:00	1.6242	33
07/05/1997	10:28:00	1.6238	33
07/05/1997	10:28:00	1.6234	33
07/05/1997	10:28:59	1.6236	33
07/05/1997	10:28:59	1.6232	33
07/05/1997	10:28:59	1.623	33
07/05/1997	10:28:59	1.6228	33
07/05/1997	10:28:59	1.6226	33
07/05/1997	10:28:59	1.6224	33
07/05/1997	10:28:59	1.6222	33
07/05/1997	10:30:00	1.622	33
07/05/1997	10:30:00	1.6218	33
07/05/1997	10:30:00	1.6214	33
07/05/1997	10:30:00	1.6212	33
07/05/1997	10:30:00	1.621	33
07/05/1997	10:30:00	1.6216	33
07/05/1997	10:30:00	1.6214	33
07/05/1997	10:30:00	1.621	33
07/05/1997	10:30:00	1.6216	33
07/05/1997	10:31:00	1.6212	33
07/05/1997	10:31:00	1.621	33
07/05/1997	10:31:00	1.6212	33
07/05/1997	10:31:00	1.6214	33
07/05/1997	10:31:59	1.6212	33
07/05/1997	10:31:59	1.621	33
07/05/1997	10:31:59	1.6212	33
07/05/1997	10:31:59	1.6216	33
07/05/1997	10:31:59	1.6218	33
07/05/1997	10:31:59	1.6216	33
07/05/1997	10:31:59	1.6214	33
07/05/1997	10:33:00	1.6214	33
07/05/1997	10:33:00	1.6212	33
07/05/1997	10:33:00	1.621	33
07/05/1997	10:33:00	1.6208	33
07/05/1997	10:33:00	1.6206	33
07/05/1997	10:33:00	1.6204	33
07/05/1997	10:33:00	1.6212	33
07/05/1997	10:33:00	1.621	33
07/05/1997	10:33:00	1.6208	33
07/05/1997	10:34:00	1.6212	33
07/05/1997	10:34:00	1.6214	33
07/05/1997	10:34:00	1.6216	33
07/05/1997	10:34:59	1.6218	33
07/05/1997	10:34:59	1.621	33
07/05/1997	10:34:59	1.6208	33
07/05/1997	10:34:59	1.6214	33
07/05/1997	10:34:59	1.6212	33
07/05/1997	10:35:59	1.621	33
07/05/1997	10:35:59	1.6214	33
07/05/1997	10:35:59	1.6212	33
07/05/1997	10:35:59	1.621	33
07/05/1997	10:35:59	1.6208	33
07/05/1997	10:35:59	1.6206	33
07/05/1997	10:35:59	1.6208	33
07/05/1997	10:35:59	1.621	33
07/05/1997	10:35:59	1.6212	33
07/05/1997	10:37:00	1.6208	33
07/05/1997	10:37:00	1.6206	33
07/05/1997	10:37:00	1.6202	33
07/05/1997	10:37:00	1.6206	33
07/05/1997	10:38:00	1.6208	33
07/05/1997	10:38:00	1.6206	33
07/05/1997	10:38:00	1.6202	33
07/05/1997	10:38:00	1.6206	33
07/05/1997	10:38:59	1.6208	33
07/05/1997	10:38:59	1.6212	33
07/05/1997	10:38:59	1.6216	33
07/05/1997	10:38:59	1.6214	33
07/05/1997	10:38:59	1.6212	33
07/05/1997	10:40:00	1.6214	33
07/05/1997	10:40:00	1.6212	33
07/05/1997	10:40:00	1.6216	33
07/05/1997	10:41:00	1.6218	33
07/05/1997	10:41:59	1.6216	33
07/05/1997	10:41:59	1.6214	33
07/05/1997	10:44:00	1.6216	33
07/05/1997	10:44:00	1.6218	33
07/05/1997	10:44:00	1.622	33
07/05/1997	10:44:59	1.6218	33
07/05/1997	10:44:59	1.6224	33
07/05/1997	10:44:59	1.6222	33
07/05/1997	10:44:59	1.6224	33
07/05/1997	10:44:59	1.6222	33
07/05/1997	10:44:59	1.622	33
07/05/1997	10:46:00	1.6222	33
07/05/1997	10:47:00	1.6224	33
07/05/1997	10:47:59	1.6226	33
07/05/1997	10:49:00	1.6228	33
07/05/1997	10:49:00	1.623	33
07/05/1997	10:50:00	1.6232	33
07/05/1997	10:50:00	1.6228	33
07/05/1997	10:51:59	1.623	33
07/05/1997	10:53:00	1.6234	33
07/05/1997	10:53:00	1.6232	33
07/05/1997	10:54:00	1.623	33
07/05/1997	10:54:00	1.6232	33
07/05/1997	10:54:00	1.6228	33
07/05/1997	10:56:00	1.6226	33
07/05/1997	10:59:00	1.6228	33
07/05/1997	11:02:00	1.6226	33
07/05/1997	11:02:00	1.6228	33
07/05/1997	11:02:00	1.6226	33
07/05/1997	11:04:59	1.6224	33
07/05/1997	11:07:59	1.6222	33
07/05/1997	11:10:00	1.6224	33
07/05/1997	11:10:00	1.6226	33
07/05/1997	11:13:00	1.6218	33
07/05/1997	11:13:00	1.6216	33
07/05/1997	11:13:59	1.6214	33
07/05/1997	11:13:59	1.6212	33
07/05/1997	11:15:00	1.6218	33
07/05/1997	11:15:00	1.622	33
07/05/1997	11:16:00	1.6222	33
07/05/1997	11:16:00	1.622	33
07/05/1997	11:18:00	1.6218	33
07/05/1997	11:18:00	1.622	33
07/05/1997	11:19:00	1.6222	33
07/05/1997	11:19:59	1.6224	33
07/05/1997	11:22:00	1.6224	33
07/05/1997	11:23:00	1.6218	33
07/05/1997	11:23:59	1.622	33
07/05/1997	11:26:00	1.6218	33
07/05/1997	11:26:00	1.622	33
07/05/1997	11:26:59	1.6218	33
07/05/1997	11:29:00	1.6216	33
07/05/1997	11:29:00	1.6214	33
07/05/1997	11:32:59	1.6214	33
07/05/1997	11:32:59	1.6216	33
07/05/1997	11:35:00	1.6218	33
07/05/1997	11:36:59	1.622	33
07/05/1997	11:39:59	1.6216	33
07/05/1997	11:44:00	1.622	33
07/05/1997	11:47:00	1.6222	33
07/05/1997	11:47:00	1.622	33
07/05/1997	11:49:59	1.6218	33
07/05/1997	11:55:59	1.6224	33
07/05/1997	11:57:00	1.6228	33
07/05/1997	12:00:00	1.6228	33
07/05/1997	12:00:00	1.6226	33
07/05/1997	12:04:00	1.6222	33
07/05/1997	12:04:59	1.6226	33
07/05/1997	12:13:00	1.6222	33
07/05/1997	12:17:00	1.6224	33
07/05/1997	12:20:00	1.6228	33
07/05/1997	12:20:00	1.623	33
07/05/1997	12:20:59	1.6234	33
07/05/1997	12:21:59	1.624	33
07/05/1997	12:21:59	1.6236	33
07/05/1997	12:21:59	1.6234	33
07/05/1997	12:21:59	1.6238	33
07/05/1997	12:23:00	1.6232	33
07/05/1997	12:27:59	1.6234	33
07/05/1997	12:29:00	1.6236	33
07/05/1997	12:32:00	1.6238	33
07/05/1997	12:32:00	1.6242	33
07/05/1997	12:33:00	1.6238	33
07/05/1997	12:34:59	1.6236	33
07/05/1997	12:36:00	1.624	33
07/05/1997	12:36:00	1.6238	33
07/05/1997	12:36:00	1.624	33
07/05/1997	12:36:59	1.6242	33
07/05/1997	12:36:59	1.6244	33
07/05/1997	12:36:59	1.6246	33
07/05/1997	12:36:59	1.6242	33
07/05/1997	12:40:00	1.6238	33
07/05/1997	12:42:00	1.6236	33
07/05/1997	12:46:00	1.6238	33
07/05/1997	12:46:59	1.624	33
07/05/1997	12:46:59	1.6242	33
07/05/1997	12:46:59	1.624	33
07/05/1997	12:49:00	1.6242	33
07/05/1997	12:49:59	1.624	33
07/05/1997	12:49:59	1.6242	33
07/05/1997	12:50:59	1.6244	33
07/05/1997	12:50:59	1.6246	33
07/05/1997	12:50:59	1.6244	33
07/05/1997	12:50:59	1.6242	33
07/05/1997	12:50:59	1.6246	33
07/05/1997	12:50:59	1.6248	33
07/05/1997	12:56:00	1.6244	33
07/05/1997	12:59:00	1.6246	33
07/05/1997	13:01:00	1.6244	33
07/05/1997	13:02:59	1.624	33
07/05/1997	13:05:00	1.6244	33
07/05/1997	13:05:00	1.624	33
07/05/1997	13:08:00	1.6236	33
07/05/1997	13:09:00	1.6234	33
07/05/1997	13:09:00	1.6238	33
07/05/1997	13:14:00	1.6236	33
07/05/1997	13:15:00	1.6238	33
07/05/1997	13:18:00	1.624	33
07/05/1997	13:19:59	1.6234	33
07/05/1997	13:22:59	1.624	33
07/05/1997	13:22:59	1.625	33
07/05/1997	13:22:59	1.6248	33
07/05/1997	13:25:00	1.6246	33
07/05/1997	13:25:00	1.6254	33
07/05/1997	13:25:00	1.6248	33
07/05/1997	13:25:00	1.625	33
07/05/1997	13:25:59	1.6256	33
07/05/1997	13:27:00	1.6254	33
07/05/1997	13:27:00	1.625	33
07/05/1997	13:30:00	1.6248	33
07/05/1997	13:30:00	1.6246	33
07/05/1997	13:33:00	1.6248	33
07/05/1997	13:34:00	1.6246	33
07/05/1997	13:34:00	1.6244	33
07/05/1997	13:38:00	1.6242	33
07/05/1997	13:41:00	1.624	33
07/05/1997	13:41:59	1.6242	33
07/05/1997	13:41:59	1.6244	33
07/05/1997	13:47:59	1.624	33
07/05/1997	13:49:00	1.6238	33
07/05/1997	13:49:00	1.624	33
07/05/1997	13:49:00	1.6236	33
07/05/1997	13:50:00	1.6238	33
07/05/1997	13:54:59	1.6236	33
07/05/1997	13:54:59	1.6238	33
07/05/1997	13:56:00	1.6236	33
07/05/1997	13:57:59	1.623	33
07/05/1997	13:57:59	1.6228	33
07/05/1997	13:57:59	1.6226	33
07/05/1997	13:59:00	1.6224	33
07/05/1997	13:59:00	1.6222	33
07/05/1997	13:59:00	1.622	33
07/05/1997	13:59:00	1.6214	33
07/05/1997	13:59:00	1.621	33
07/05/1997	13:59:00	1.62	33
07/05/1997	13:59:00	1.6206	33
07/05/1997	13:59:00	1.62	33
07/05/1997	13:59:00	1.6196	33
07/05/1997	13:59:00	1.619	49
07/06/1997	14:32:00	1.6218	73
07/06/1997	14:42:59	1.6224	65
07/06/1997	14:45:00	1.6224	65
07/06/1997	14:48:00	1.6214	65
07/06/1997	14:49:59	1.6214	65
07/06/1997	14:51:00	1.62	65
07/06/1997	14:51:59	1.6214	65
07/06/1997	15:04:59	1.6222	65
07/06/1997	15:19:00	1.622	65
07/06/1997	15:20:59	1.6228	65
07/06/1997	15:32:00	1.621	65
07/06/1997	15:58:00	1.6214	65
07/06/1997	16:01:00	1.6216	65
07/06/1997	16:54:59	1.621	65
07/06/1997	17:07:59	1.6214	65
07/06/1997	17:09:00	1.6214	65
07/06/1997	18:33:00	1.6224	65
07/06/1997	19:31:00	1.621	65
07/06/1997	19:34:59	1.6208	65
07/06/1997	20:22:00	1.6206	65
07/06/1997	21:17:59	1.6208	65
07/06/1997	21:19:00	1.6208	65
07/06/1997	21:53:59	1.6212	65
07/06/1997	22:05:59	1.6212	65
07/06/1997	22:44:00	1.6216	65
07/06/1997	23:32:00	1.6216	65
07/06/1997	23:42:00	1.6222	65
07/06/1997	23:42:00	1.6224	65
07/06/1997	00:11:59	1.6228	65
07/06/1997	00:42:00	1.6228	65
07/06/1997	01:22:59	1.6218	65
07/06/1997	01:27:00	1.6214	65
07/06/1997	01:28:59	1.6216	65
07/06/1997	01:44:00	1.6216	65
07/06/1997	01:47:59	1.6212	65
07/06/1997	01:47:59	1.621	65
07/06/1997	01:54:00	1.621	65
07/06/1997	02:02:00	1.6202	65
07/06/1997	02:03:59	1.62	65
07/06/1997	02:03:59	1.6194	65
07/06/1997	02:03:59	1.6192	65
07/06/1997	02:03:59	1.619	65
07/06/1997	02:03:59	1.6186	65
07/06/1997	02:03:59	1.6182	65
07/06/1997	02:04:59	1.618	65
07/06/1997	02:04:59	1.6174	65
07/06/1997	02:04:59	1.6166	65
07/06/1997	02:06:00	1.6156	65
07/06/1997	02:06:00	1.6166	65
07/06/1997	02:07:59	1.6156	65
07/06/1997	02:09:00	1.6152	65
07/06/1997	02:09:00	1.615	65
07/06/1997	02:09:00	1.6146	65
07/06/1997	02:10:00	1.6156	65
07/06/1997	02:10:59	1.6156	65
07/06/1997	02:10:59	1.6146	65
07/06/1997	02:13:00	1.6138	65
07/06/1997	02:13:00	1.614	65
07/06/1997	02:13:00	1.613	65
07/06/1997	02:15:00	1.613	65
07/06/1997	02:15:00	1.6138	65
07/06/1997	02:16:00	1.6136	65
07/06/1997	02:19:59	1.6138	65
07/06/1997	02:20:59	1.6134	65
07/06/1997	02:20:59	1.6126	65
07/06/1997	02:22:00	1.6124	65
07/06/1997	02:22:00	1.6114	65
07/06/1997	02:22:00	1.6124	65
07/06/1997	02:22:00	1.611	65
07/06/1997	02:23:00	1.612	65
07/06/1997	02:23:59	1.612	65
07/06/1997	02:26:00	1.6126	65
07/06/1997	02:26:59	1.612	65
07/06/1997	02:26:59	1.613	65
07/06/1997	02:28:00	1.613	65
07/06/1997	02:29:00	1.612	65
07/06/1997	02:29:59	1.612	65
07/06/1997	02:31:00	1.612	65
07/06/1997	02:32:59	1.6116	65
07/06/1997	02:32:59	1.611	65
07/06/1997	02:34:00	1.611	65
07/06/1997	02:34:00	1.6108	65
07/06/1997	02:34:00	1.6102	65
07/06/1997	02:35:59	1.6112	65
07/06/1997	02:35:59	1.6114	65
07/06/1997	02:36:59	1.6116	65
07/06/1997	02:38:00	1.6114	65
07/06/1997	02:38:00	1.611	65
07/06/1997	02:38:00	1.6114	65
07/06/1997	02:39:00	1.6112	65
07/06/1997	02:39:00	1.6114	65
07/06/1997	02:41:00	1.6114	65
07/06/1997	02:42:00	1.611	65
07/06/1997	02:42:59	1.6086	65
07/06/1997	02:47:00	1.6086	65
07/06/1997	02:47:00	1.6084	65
07/06/1997	02:47:00	1.6082	65
07/06/1997	02:47:00	1.608	65
07/06/1997	02:47:00	1.6076	65
07/06/1997	02:49:59	1.606	65
07/06/1997	02:51:00	1.6064	65
07/06/1997	02:51:00	1.6058	65
07/06/1997	02:51:00	1.6056	65
07/06/1997	02:51:00	1.6054	65
07/06/1997	02:51:59	1.6056	65
07/06/1997	02:52:59	1.6054	65
07/06/1997	02:54:00	1.605	65
07/06/1997	02:54:00	1.6046	65
07/06/1997	02:54:00	1.6042	65
07/06/1997	02:55:00	1.604	65
07/06/1997	02:55:00	1.6034	65
07/06/1997	02:55:00	1.6032	65
07/06/1997	02:55:00	1.602	65
07/06/1997	02:55:00	1.601	65
07/06/1997	02:55:59	1.605	65
07/06/1997	02:57:00	1.6024	65
07/06/1997	02:57:00	1.6014	65
07/06/1997	02:58:00	1.6008	65
07/06/1997	02:58:00	1.6038	65
07/06/1997	02:58:59	1.601	65
07/06/1997	02:58:59	1.6002	65
07/06/1997	02:58:59	1.6	65
07/06/1997	02:58:59	1.5994	65
07/06/1997	02:58:59	1.6	65
07/06/1997	03:00:00	1.5986	65
07/06/1997	03:01:00	1.6	65
07/06/1997	03:01:00	1.599	65
07/06/1997	03:03:00	1.5996	65
07/06/1997	03:04:00	1.5998	65
07/06/1997	03:05:59	1.5994	65
07/06/1997	03:07:00	1.5994	65
07/06/1997	03:08:00	1.5988	65
07/06/1997	03:08:59	1.5994	65
07/06/1997	03:10:00	1.5988	65
07/06/1997	03:13:00	1.6	65
07/06/1997	03:13:00	1.601	65
07/06/1997	03:14:59	1.6	65
07/06/1997	03:17:00	1.601	65
07/06/1997	03:17:00	1.6014	65
07/06/1997	03:19:00	1.602	65
07/06/1997	03:19:00	1.6008	65
07/06/1997	03:21:59	1.603	65
07/06/1997	03:26:00	1.6026	65
07/06/1997	03:27:00	1.602	65
07/06/1997	03:27:00	1.6026	65
07/06/1997	03:27:59	1.602	65
07/06/1997	03:32:00	1.6016	65
07/06/1997	03:33:59	1.601	65
07/06/1997	03:34:59	1.601	65
07/06/1997	03:36:59	1.601	65
07/06/1997	03:40:59	1.6014	65
07/06/1997	03:42:00	1.6018	65
07/06/1997	03:43:00	1.6028	65
07/06/1997	03:43:00	1.603	65
07/06/1997	03:46:00	1.6024	65
07/06/1997	03:46:59	1.6024	65
07/06/1997	03:55:00	1.603	65
07/06/1997	03:58:00	1.6038	65
07/06/1997	03:59:00	1.6032	65
07/06/1997	04:05:00	1.6024	65
07/06/1997	04:05:59	1.602	65
07/06/1997	04:05:59	1.6014	65
07/06/1997	04:06:59	1.6014	65
07/06/1997	04:08:00	1.601	65
07/06/1997	04:09:59	1.6002	65
07/06/1997	04:11:00	1.6	65
07/06/1997	04:12:00	1.6002	65
07/06/1997	04:12:59	1.5992	65
07/06/1997	04:14:00	1.598	65
07/06/1997	04:14:00	1.5978	65
07/06/1997	04:15:00	1.5968	65
07/06/1997	04:15:59	1.5956	65
07/06/1997	04:17:00	1.5952	65
07/06/1997	04:17:00	1.595	65
07/06/1997	04:17:00	1.5964	65
07/06/1997	04:17:00	1.596	65
07/06/1997	04:17:00	1.5948	65
07/06/1997	04:18:00	1.595	65
07/06/1997	04:18:00	1.5944	65
07/06/1997	04:18:00	1.5942	65
07/06/1997	04:19:59	1.595	65
07/06/1997	04:22:59	1.5968	65
07/06/1997	04:22:59	1.597	65
07/06/1997	04:25:00	1.5962	65
07/06/1997	04:28:00	1.596	65
07/06/1997	04:28:00	1.595	65
07/06/1997	04:28:59	1.595	65
07/06/1997	04:28:59	1.596	65
07/06/1997	04:30:00	1.596	65
07/06/1997	04:34:59	1.5968	65
07/06/1997	04:35:59	1.5968	65
07/06/1997	04:35:59	1.597	65
07/06/1997	04:44:59	1.598	65
07/06/1997	04:46:00	1.597	65
07/06/1997	04:47:00	1.5978	65
07/06/1997	04:49:00	1.5966	65
07/06/1997	04:49:00	1.596	65
07/06/1997	04:50:00	1.596	65
07/06/1997	04:50:00	1.5956	65
07/06/1997	04:51:59	1.595	65
07/06/1997	04:51:59	1.5944	65
07/06/1997	04:54:59	1.5942	65
07/06/1997	04:56:00	1.596	65
07/06/1997	04:56:00	1.5944	65
07/06/1997	04:57:59	1.593	65
07/06/1997	04:57:59	1.594	65
07/06/1997	04:57:59	1.5926	65
07/06/1997	04:59:00	1.5926	65
07/06/1997	04:59:00	1.592	65
07/06/1997	04:59:00	1.5926	65
07/06/1997	04:59:00	1.5916	65
07/06/1997	04:59:00	1.5908	65
07/06/1997	04:59:00	1.592	65
07/06/1997	04:59:00	1.5908	65
07/06/1997	04:59:00	1.5926	65
07/06/1997	04:59:00	1.5916	65
07/06/1997	05:00:00	1.592	65
07/06/1997	05:03:00	1.5914	65
07/06/1997	05:03:59	1.5914	65
07/06/1997	05:06:59	1.592	65
07/06/1997	05:06:59	1.5914	65
07/06/1997	05:06:59	1.591	65
07/06/1997	05:06:59	1.5914	65
07/06/1997	05:07:59	1.5906	65
07/06/1997	05:07:59	1.5904	65
07/06/1997	05:07:59	1.59	65
07/06/1997	05:07:59	1.5898	65
07/06/1997	05:10:00	1.5898	65
07/06/1997	05:12:00	1.5906	65
07/06/1997	05:13:59	1.591	65
07/06/1997	05:13:59	1.5902	65
07/06/1997	05:23:00	1.5928	65
07/06/1997	05:28:00	1.5924	65
07/06/1997	05:32:59	1.5924	65
07/06/1997	05:35:00	1.5934	65
07/06/1997	05:35:59	1.593	65
07/06/1997	05:35:59	1.5934	65
07/06/1997	05:36:59	1.5932	65
07/06/1997	05:38:00	1.5932	65
07/06/1997	05:38:00	1.594	65
07/06/1997	05:42:00	1.595	65
07/06/1997	05:42:59	1.595	65
07/06/1997	05:47:00	1.5946	65
07/06/1997	05:48:59	1.596	65
07/06/1997	05:51:00	1.5978	65
07/06/1997	05:52:59	1.5978	65
07/06/1997	05:54:00	1.597	65
07/06/1997	05:55:59	1.596	65
07/06/1997	05:57:00	1.596	65
07/06/1997	05:57:00	1.5934	65
07/06/1997	05:58:00	1.5946	65
07/06/1997	06:00:00	1.595	65
07/06/1997	06:00:00	1.5954	65
07/06/1997	06:03:00	1.5962	65
07/06/1997	06:04:59	1.5954	65
07/06/1997	06:05:59	1.5954	65
07/06/1997	06:08:00	1.5948	65
07/06/1997	06:13:00	1.5952	65
07/06/1997	06:14:00	1.5954	65
07/06/1997	06:14:00	1.5958	65
07/06/1997	06:17:00	1.5948	65
07/06/1997	06:20:59	1.5934	65
07/06/1997	06:26:00	1.5952	65
07/06/1997	06:37:59	1.595	65
07/06/1997	06:48:00	1.5952	65
07/06/1997	06:58:00	1.5952	65
07/06/1997	06:58:00	1.5954	65
07/06/1997	07:01:00	1.595	65
07/06/1997	07:04:00	1.595	81
07/06/1997	07:19:59	1.5936	41
07/06/1997	07:19:59	1.5938	33
07/06/1997	07:19:59	1.5936	33
07/06/1997	07:19:59	1.5934	33
07/06/1997	07:19:59	1.5936	33
07/06/1997	07:19:59	1.5938	33
07/06/1997	07:21:00	1.5936	33
07/06/1997	07:21:00	1.5938	33
07/06/1997	07:21:00	1.5936	33
07/06/1997	07:21:00	1.5938	33
07/06/1997	07:21:59	1.5936	33
07/06/1997	07:21:59	1.5934	33
07/06/1997	07:21:59	1.5936	33
07/06/1997	07:21:59	1.5934	33
07/06/1997	07:21:59	1.5938	33
07/06/1997	07:22:59	1.5936	33
07/06/1997	07:22:59	1.5938	33
07/06/1997	07:22:59	1.593	33
07/06/1997	07:22:59	1.5934	33
07/06/1997	07:24:00	1.594	33
07/06/1997	07:24:00	1.5938	33
07/06/1997	07:24:00	1.5936	33
07/06/1997	07:24:00	1.594	33
07/06/1997	07:24:00	1.5938	33
07/06/1997	07:24:00	1.5936	33
07/06/1997	07:25:00	1.5934	33
07/06/1997	07:25:00	1.5936	33
07/06/1997	07:25:00	1.5938	33
07/06/1997	07:25:00	1.5934	33
07/06/1997	07:25:00	1.5932	33
07/06/1997	07:25:00	1.593	33
07/06/1997	07:25:00	1.5938	33
07/06/1997	07:25:00	1.594	33
07/06/1997	07:25:00	1.5942	33
07/06/1997	07:25:59	1.5944	33
07/06/1997	07:25:59	1.594	33
07/06/1997	07:25:59	1.5938	33
07/06/1997	07:25:59	1.5932	33
07/06/1997	07:25:59	1.5936	33
07/06/1997	07:25:59	1.5934	33
07/06/1997	07:25:59	1.5936	33
07/06/1997	07:25:59	1.5934	33
07/06/1997	07:25:59	1.5936	33
07/06/1997	07:27:00	1.5934	33
07/06/1997	07:27:00	1.5932	33
07/06/1997	07:27:00	1.5928	33
07/06/1997	07:27:00	1.5926	33
07/06/1997	07:27:00	1.5928	33
07/06/1997	07:27:00	1.593	33
07/06/1997	07:27:00	1.5932	33
07/06/1997	07:28:00	1.593	33
07/06/1997	07:28:00	1.5932	33
07/06/1997	07:28:00	1.5928	33
07/06/1997	07:28:00	1.5932	33
07/06/1997	07:28:59	1.5934	33
07/06/1997	07:28:59	1.5932	33
07/06/1997	07:28:59	1.593	33
07/06/1997	07:30:00	1.5926	33
07/06/1997	07:30:00	1.592	33
07/06/1997	07:30:00	1.5924	33
07/06/1997	07:30:00	1.5928	33
07/06/1997	07:30:00	1.593	33
07/06/1997	07:31:00	1.5922	33
07/06/1997	07:31:00	1.5924	33
07/06/1997	07:31:00	1.5926	33
07/06/1997	07:31:00	1.5928	33
07/06/1997	07:31:00	1.593	33
07/06/1997	07:31:59	1.5928	33
07/06/1997	07:31:59	1.5926	33
07/06/1997	07:31:59	1.5928	33
07/06/1997	07:31:59	1.5926	33
07/06/1997	07:31:59	1.593	33
07/06/1997	07:31:59	1.5928	33
07/06/1997	07:31:59	1.593	33
07/06/1997	07:31:59	1.5928	33
07/06/1997	07:33:00	1.5926	33
07/06/1997	07:33:00	1.5928	33
07/06/1997	07:33:00	1.5926	33
07/06/1997	07:33:00	1.5924	33
07/06/1997	07:34:00	1.5928	33
07/06/1997	07:34:00	1.593	33
07/06/1997	07:34:00	1.5932	33
07/06/1997	07:34:59	1.5934	33
07/06/1997	07:35:59	1.5936	33
07/06/1997	07:35:59	1.5934	33
07/06/1997	07:37:00	1.5936	33
07/06/1997	07:37:00	1.5934	33
07/06/1997	07:37:00	1.5936	33
07/06/1997	07:38:00	1.5938	33
07/06/1997	07:38:00	1.594	33
07/06/1997	07:38:00	1.5938	33
07/06/1997	07:38:00	1.594	33
07/06/1997	07:38:59	1.5938	33
07/06/1997	07:38:59	1.5936	33
07/06/1997	07:38:59	1.5934	33
07/06/1997	07:38:59	1.5938	33
07/06/1997	07:38:59	1.594	33
07/06/1997	07:38:59	1.5942	33
07/06/1997	07:40:00	1.5938	33
07/06/1997	07:40:00	1.594	33
07/06/1997	07:40:00	1.5942	33
07/06/1997	07:40:00	1.5944	33
07/06/1997	07:41:00	1.5942	33
07/06/1997	07:41:00	1.5946	33
07/06/1997	07:41:59	1.5942	33
07/06/1997	07:41:59	1.594	33
07/06/1997	07:41:59	1.5942	33
07/06/1997	07:41:59	1.5944	33
07/06/1997	07:41:59	1.5942	33
07/06/1997	07:41:59	1.594	33
07/06/1997	07:41:59	1.5936	33
07/06/1997	07:43:00	1.593	33
07/06/1997	07:43:00	1.5934	33
07/06/1997	07:43:00	1.5938	33
07/06/1997	07:43:00	1.594	33
07/06/1997	07:43:00	1.5936	33
07/06/1997	07:44:00	1.5938	33
07/06/1997	07:44:00	1.594	33
07/06/1997	07:44:00	1.5936	33
07/06/1997	07:44:00	1.5932	33
07/06/1997	07:44:59	1.593	33
07/06/1997	07:44:59	1.5926	33
07/06/1997	07:44:59	1.593	33
07/06/1997	07:44:59	1.5932	33
07/06/1997	07:44:59	1.593	33
07/06/1997	07:44:59	1.5932	33
07/06/1997	07:46:00	1.593	33
07/06/1997	07:46:00	1.5928	33
07/06/1997	07:47:00	1.593	33
07/06/1997	07:47:00	1.5932	33
07/06/1997	07:47:00	1.5934	33
07/06/1997	07:47:59	1.5932	33
07/06/1997	07:47:59	1.5934	33
07/06/1997	07:47:59	1.5936	33
07/06/1997	07:47:59	1.5934	33
07/06/1997	07:47:59	1.5932	33
07/06/1997	07:47:59	1.5934	33
07/06/1997	07:49:00	1.5936	33
07/06/1997	07:49:00	1.5934	33
07/06/1997	07:49:00	1.5932	33
07/06/1997	07:49:00	1.5936	33
07/06/1997	07:49:00	1.5934	33
07/06/1997	07:49:00	1.5936	33
07/06/1997	07:50:00	1.5934	33
07/06/1997	07:50:00	1.5932	33
07/06/1997	07:50:00	1.5934	33
07/06/1997	07:50:00	1.5936	33
07/06/1997	07:50:00	1.5938	33
07/06/1997	07:50:59	1.5936	33
07/06/1997	07:50:59	1.5934	33
07/06/1997	07:51:59	1.5936	33
07/06/1997	07:51:59	1.5934	33
07/06/1997	07:51:59	1.5936	33
07/06/1997	07:53:00	1.5934	33
07/06/1997	07:53:00	1.5936	33
07/06/1997	07:54:00	1.5934	33
07/06/1997	07:54:00	1.5932	33
07/06/1997	07:54:00	1.5934	33
07/06/1997	07:54:59	1.5932	33
07/06/1997	07:56:00	1.5934	33
07/06/1997	07:57:00	1.5936	33
07/06/1997	07:57:00	1.5934	33
07/06/1997	07:57:00	1.5932	33
07/06/1997	07:57:00	1.593	33
07/06/1997	07:57:00	1.5932	33
07/06/1997	07:57:59	1.593	33
07/06/1997	07:57:59	1.5928	33
07/06/1997	07:57:59	1.5932	33
07/06/1997	07:57:59	1.593	33
07/06/1997	07:57:59	1.5928	33
07/06/1997	07:57:59	1.5926	33
07/06/1997	07:57:59	1.5928	33
07/06/1997	07:59:00	1.593	33
07/06/1997	07:59:00	1.5928	33
07/06/1997	07:59:00	1.593	33
07/06/1997	07:59:00	1.5928	33
07/06/1997	07:59:00	1.5926	33
07/06/1997	07:59:00	1.5924	33
07/06/1997	07:59:00	1.5926	33
07/06/1997	08:00:00	1.5928	33
07/06/1997	08:00:00	1.5926	33
07/06/1997	08:00:00	1.5924	33
07/06/1997	08:00:00	1.592	33
07/06/1997	08:00:00	1.5922	33
07/06/1997	08:00:00	1.5916	33
07/06/1997	08:00:59	1.5914	33
07/06/1997	08:00:59	1.5916	33
07/06/1997	08:00:59	1.5918	33
07/06/1997	08:00:59	1.591	33
07/06/1997	08:00:59	1.5908	33
07/06/1997	08:00:59	1.5912	33
07/06/1997	08:00:59	1.5912	33
07/06/1997	08:02:00	1.5914	33
07/06/1997	08:02:00	1.5916	33
07/06/1997	08:02:00	1.5918	33
07/06/1997	08:02:00	1.5922	33
07/06/1997	08:02:00	1.592	33
07/06/1997	08:03:00	1.5918	33
07/06/1997	08:03:00	1.5916	33
07/06/1997	08:03:00	1.5918	33
07/06/1997	08:03:00	1.592	33
07/06/1997	08:03:00	1.5922	33
07/06/1997	08:03:00	1.592	33
07/06/1997	08:03:59	1.5918	33
07/06/1997	08:03:59	1.592	33
07/06/1997	08:04:59	1.5918	33
07/06/1997	08:04:59	1.592	33
07/06/1997	08:06:00	1.5922	33
07/06/1997	08:06:00	1.592	33
07/06/1997	08:06:59	1.5918	33
07/06/1997	08:06:59	1.5916	33
07/06/1997	08:06:59	1.5918	33
07/06/1997	08:06:59	1.592	33
07/06/1997	08:06:59	1.5918	33
07/06/1997	08:07:59	1.592	33
07/06/1997	08:07:59	1.5918	33
07/06/1997	08:07:59	1.592	33
07/06/1997	08:07:59	1.5918	33
07/06/1997	08:07:59	1.5916	33
07/06/1997	08:07:59	1.5918	33
07/06/1997	08:07:59	1.5916	33
07/06/1997	08:09:00	1.5918	33
07/06/1997	08:09:00	1.5914	33
07/06/1997	08:09:00	1.5912	33
07/06/1997	08:09:00	1.5914	33
07/06/1997	08:09:00	1.5916	33
07/06/1997	08:10:00	1.5912	33
07/06/1997	08:10:00	1.5914	33
07/06/1997	08:10:00	1.5912	33
07/06/1997	08:10:00	1.591	33
07/06/1997	08:10:59	1.5914	33
07/06/1997	08:10:59	1.5916	33
07/06/1997	08:10:59	1.5918	33
07/06/1997	08:10:59	1.5916	33
07/06/1997	08:12:00	1.5914	33
07/06/1997	08:12:00	1.591	33
07/06/1997	08:12:00	1.5908	33
07/06/1997	08:12:00	1.5906	33
07/06/1997	08:12:00	1.591	33
07/06/1997	08:13:00	1.5912	33
07/06/1997	08:13:00	1.5914	33
07/06/1997	08:13:00	1.5916	33
07/06/1997	08:13:00	1.5914	33
07/06/1997	08:13:00	1.5916	33
07/06/1997	08:13:59	1.5914	33
07/06/1997	08:13:59	1.5912	33
07/06/1997	08:13:59	1.5916	33
07/06/1997	08:15:00	1.5914	33
07/06/1997	08:15:00	1.5918	33
07/06/1997	08:15:00	1.5916	33
07/06/1997	08:15:00	1.592	33
07/06/1997	08:15:00	1.5922	33
07/06/1997	08:15:00	1.5918	33
07/06/1997	08:16:00	1.592	33
07/06/1997	08:16:00	1.5918	33
07/06/1997	08:16:00	1.592	33
07/06/1997	08:16:59	1.5922	33
07/06/1997	08:16:59	1.5924	33
07/06/1997	08:16:59	1.5926	33
07/06/1997	08:18:00	1.5928	33
07/06/1997	08:18:00	1.5926	33
07/06/1997	08:18:00	1.5928	33
07/06/1997	08:18:00	1.5926	33
07/06/1997	08:18:00	1.5924	33
07/06/1997	08:19:00	1.5922	33
07/06/1997	08:19:00	1.5924	33
07/06/1997	08:19:00	1.5922	33
07/06/1997	08:22:00	1.5926	33
07/06/1997	08:22:00	1.5924	33
07/06/1997	08:22:00	1.5926	33
07/06/1997	08:23:00	1.5928	33
07/06/1997	08:23:00	1.593	33
07/06/1997	08:23:00	1.5932	33
07/06/1997	08:23:00	1.5934	33
07/06/1997	08:23:00	1.5932	33
07/06/1997	08:23:00	1.5928	33
07/06/1997	08:23:59	1.593	33
07/06/1997	08:23:59	1.5936	33
07/06/1997	08:23:59	1.5934	33
07/06/1997	08:25:00	1.5934	33
07/06/1997	08:25:00	1.5932	33
07/06/1997	08:25:00	1.593	33
07/06/1997	08:25:00	1.5932	33
07/06/1997	08:25:00	1.5934	33
07/06/1997	08:26:59	1.5932	33
07/06/1997	08:26:59	1.5934	33
07/06/1997	08:28:00	1.5938	33
07/06/1997	08:28:00	1.594	33
07/06/1997	08:29:00	1.5936	33
07/06/1997	08:29:00	1.5934	33
07/06/1997	08:29:00	1.5936	33
07/06/1997	08:29:00	1.5932	33
07/06/1997	08:29:59	1.5934	33
07/06/1997	08:29:59	1.5936	33
07/06/1997	08:31:00	1.5938	33
07/06/1997	08:32:00	1.5936	33
07/06/1997	08:32:59	1.5938	33
07/06/1997	08:32:59	1.594	33
07/06/1997	08:34:00	1.594	33
07/06/1997	08:34:00	1.5942	33
07/06/1997	08:34:00	1.5942	33
07/06/1997	08:35:00	1.5944	33
07/06/1997	08:35:00	1.5946	33
07/06/1997	08:35:00	1.5948	33
07/06/1997	08:35:00	1.5946	33
07/06/1997	08:35:00	1.5944	33
07/06/1997	08:35:00	1.5948	33
07/06/1997	08:35:00	1.595	33
07/06/1997	08:35:59	1.5946	33
07/06/1997	08:35:59	1.5948	33
07/06/1997	08:35:59	1.595	33
07/06/1997	08:35:59	1.5952	33
07/06/1997	08:35:59	1.5954	33
07/06/1997	08:35:59	1.5948	33
07/06/1997	08:35:59	1.5944	33
07/06/1997	08:35:59	1.5946	33
07/06/1997	08:36:59	1.5944	33
07/06/1997	08:36:59	1.5946	33
07/06/1997	08:36:59	1.5948	33
07/06/1997	08:36:59	1.5944	33
07/06/1997	08:36:59	1.5946	33
07/06/1997	08:38:00	1.5948	33
07/06/1997	08:38:00	1.595	33
07/06/1997	08:38:00	1.5948	33
07/06/1997	08:38:00	1.5946	33
07/06/1997	08:39:00	1.5944	33
07/06/1997	08:39:00	1.5946	33
07/06/1997	08:39:00	1.5948	33
07/06/1997	08:39:59	1.5946	33
07/06/1997	08:39:59	1.5944	33
07/06/1997	08:39:59	1.5942	33
07/06/1997	08:41:00	1.5944	33
07/06/1997	08:41:00	1.5946	33
07/06/1997	08:41:00	1.5944	33
07/06/1997	08:41:00	1.5946	33
07/06/1997	08:41:00	1.5948	33
07/06/1997	08:42:00	1.5952	33
07/06/1997	08:42:00	1.5954	33
07/06/1997	08:42:00	1.5956	33
07/06/1997	08:42:00	1.595	33
07/06/1997	08:42:59	1.595	33
07/06/1997	08:42:59	1.5948	33
07/06/1997	08:42:59	1.5952	33
07/06/1997	08:44:00	1.5952	33
07/06/1997	08:44:00	1.5954	33
07/06/1997	08:45:00	1.595	33
07/06/1997	08:45:00	1.5946	33
07/06/1997	08:45:00	1.5944	33
07/06/1997	08:45:00	1.5946	33
07/06/1997	08:45:59	1.595	33
07/06/1997	08:45:59	1.5948	33
07/06/1997	08:47:00	1.5946	33
07/06/1997	08:47:00	1.5944	33
07/06/1997	08:48:00	1.5946	33
07/06/1997	08:48:59	1.5948	33
07/06/1997	08:51:00	1.5946	33
07/06/1997	08:51:59	1.5948	33
07/06/1997	08:51:59	1.595	33
07/06/1997	08:52:59	1.5952	33
07/06/1997	08:52:59	1.5954	33
07/06/1997	08:52:59	1.5958	33
07/06/1997	08:52:59	1.596	33
07/06/1997	08:52:59	1.5964	33
07/06/1997	08:54:00	1.5966	33
07/06/1997	08:54:00	1.597	33
07/06/1997	08:54:00	1.5968	33
07/06/1997	08:54:00	1.5976	33
07/06/1997	08:55:00	1.598	33
07/06/1997	08:55:00	1.5978	33
07/06/1997	08:55:00	1.5976	33
07/06/1997	08:55:00	1.5974	33
07/06/1997	08:55:00	1.5976	33
07/06/1997	08:55:59	1.5978	33
07/06/1997	08:55:59	1.598	33
07/06/1997	08:55:59	1.5978	33
07/06/1997	08:55:59	1.5976	33
07/06/1997	08:57:00	1.5978	33
07/06/1997	08:57:00	1.5976	33
07/06/1997	08:57:00	1.5974	33
07/06/1997	08:57:00	1.5972	33
07/06/1997	08:58:59	1.5974	33
07/06/1997	08:58:59	1.5976	33
07/06/1997	08:58:59	1.5978	33
07/06/1997	08:58:59	1.598	33
07/06/1997	09:00:00	1.5982	33
07/06/1997	09:00:00	1.5984	33
07/06/1997	09:00:00	1.598	33
07/06/1997	09:00:00	1.5982	33
07/06/1997	09:01:00	1.5984	33
07/06/1997	09:01:00	1.5986	33
07/06/1997	09:01:00	1.5988	33
07/06/1997	09:01:00	1.5986	33
07/06/1997	09:01:00	1.5984	33
07/06/1997	09:01:59	1.5982	33
07/06/1997	09:01:59	1.598	33
07/06/1997	09:01:59	1.5984	33
07/06/1997	09:01:59	1.598	33
07/06/1997	09:01:59	1.5978	33
07/06/1997	09:01:59	1.598	33
07/06/1997	09:03:00	1.5982	33
07/06/1997	09:04:00	1.5986	33
07/06/1997	09:04:00	1.5988	33
07/06/1997	09:04:00	1.598	33
07/06/1997	09:04:00	1.5982	33
07/06/1997	09:04:00	1.598	33
07/06/1997	09:04:59	1.5988	33
07/06/1997	09:04:59	1.599	33
07/06/1997	09:04:59	1.5984	33
07/06/1997	09:04:59	1.5988	33
07/06/1997	09:05:59	1.599	33
07/06/1997	09:05:59	1.5992	33
07/06/1997	09:05:59	1.5994	33
07/06/1997	09:05:59	1.5988	33
07/06/1997	09:05:59	1.5992	33
07/06/1997	09:07:00	1.5988	33
07/06/1997	09:07:00	1.599	33
07/06/1997	09:07:00	1.5996	33
07/06/1997	09:07:00	1.5986	33
07/06/1997	09:08:00	1.5988	33
07/06/1997	09:08:59	1.599	33
07/06/1997	09:08:59	1.5986	33
07/06/1997	09:08:59	1.5982	33
07/06/1997	09:10:00	1.5976	33
07/06/1997	09:11:00	1.5972	33
07/06/1997	09:11:00	1.5974	33
07/06/1997	09:11:59	1.597	33
07/06/1997	09:11:59	1.5972	33
07/06/1997	09:11:59	1.597	33
07/06/1997	09:14:00	1.5968	33
07/06/1997	09:14:59	1.5964	33
07/06/1997	09:14:59	1.595	33
07/06/1997	09:16:00	1.5958	33
07/06/1997	09:16:00	1.596	33
07/06/1997	09:17:00	1.5962	33
07/06/1997	09:17:00	1.5964	33
07/06/1997	09:17:00	1.596	33
07/06/1997	09:17:00	1.5966	33
07/06/1997	09:17:59	1.5958	33
07/06/1997	09:17:59	1.596	33
07/06/1997	09:19:00	1.596	33
07/06/1997	09:19:00	1.5962	33
07/06/1997	09:20:00	1.5966	33
07/06/1997	09:21:59	1.597	33
07/06/1997	09:21:59	1.5968	33
07/06/1997	09:23:00	1.597	33
07/06/1997	09:24:00	1.5972	33
07/06/1997	09:24:00	1.597	33
07/06/1997	09:26:00	1.5972	33
07/06/1997	09:27:00	1.5974	33
07/06/1997	09:27:00	1.5976	33
07/06/1997	09:27:59	1.5972	33
07/06/1997	09:27:59	1.5974	33
07/06/1997	09:27:59	1.5978	33
07/06/1997	09:27:59	1.598	33
07/06/1997	09:27:59	1.5984	33
07/06/1997	09:27:59	1.5982	33
07/06/1997	09:29:00	1.5984	33
07/06/1997	09:29:00	1.5982	33
07/06/1997	09:29:00	1.5984	33
07/06/1997	09:29:00	1.5982	33
07/06/1997	09:30:00	1.5984	33
07/06/1997	09:30:00	1.5986	33
07/06/1997	09:30:59	1.5988	33
07/06/1997	09:30:59	1.599	33
07/06/1997	09:30:59	1.5988	33
07/06/1997	09:30:59	1.5986	33
07/06/1997	09:30:59	1.5984	33
07/06/1997	09:30:59	1.5986	33
07/06/1997	09:30:59	1.5982	33
07/06/1997	09:32:00	1.598	33
07/06/1997	09:33:00	1.5982	33
07/06/1997	09:33:00	1.5984	33
07/06/1997	09:33:00	1.5982	33
07/06/1997	09:34:59	1.5978	33
07/06/1997	09:34:59	1.598	33
07/06/1997	09:34:59	1.5978	33
07/06/1997	09:36:00	1.598	33
07/06/1997	09:36:00	1.5982	33
07/06/1997	09:36:59	1.598	33
07/06/1997	09:37:59	1.5978	33
07/06/1997	09:39:00	1.5978	33
07/06/1997	09:39:00	1.5974	33
07/06/1997	09:39:00	1.5978	33
07/06/1997	09:40:59	1.5976	33
07/06/1997	09:42:00	1.5976	33
07/06/1997	09:42:00	1.5978	33
07/06/1997	09:43:00	1.5976	33
07/06/1997	09:46:00	1.5978	33
07/06/1997	09:48:00	1.5976	33
07/06/1997	09:48:00	1.5978	33
07/06/1997	09:48:00	1.598	33
07/06/1997	09:48:00	1.5978	33
07/06/1997	09:49:00	1.598	33
07/06/1997	09:49:59	1.5978	33
07/06/1997	09:52:00	1.5976	33
07/06/1997	09:52:00	1.5974	33
07/06/1997	09:52:00	1.5972	33
07/06/1997	09:52:00	1.5974	33
07/06/1997	09:53:00	1.5976	33
07/06/1997	09:53:00	1.5978	33
07/06/1997	09:53:00	1.598	33
07/06/1997	09:53:00	1.5982	33
07/06/1997	09:53:59	1.5978	33
07/06/1997	09:53:59	1.598	33
07/06/1997	09:53:59	1.5982	33
07/06/1997	09:55:00	1.598	33
07/06/1997	09:55:00	1.5978	33
07/06/1997	09:55:00	1.5984	33
07/06/1997	09:55:00	1.5986	33
07/06/1997	09:55:00	1.5984	33
07/06/1997	09:56:00	1.5982	33
07/06/1997	09:56:00	1.598	33
07/06/1997	09:56:59	1.5982	33
07/06/1997	09:58:00	1.5984	33
07/06/1997	09:59:00	1.5986	33
07/06/1997	09:59:00	1.599	33
07/06/1997	09:59:00	1.5992	33
07/06/1997	09:59:00	1.599	33
07/06/1997	09:59:59	1.5994	33
07/06/1997	09:59:59	1.5998	33
07/06/1997	09:59:59	1.5996	33
07/06/1997	09:59:59	1.6	33
07/06/1997	09:59:59	1.5998	33
07/06/1997	09:59:59	1.6	33
07/06/1997	09:59:59	1.6008	33
07/06/1997	09:59:59	1.601	33
07/06/1997	09:59:59	1.6008	33
07/06/1997	10:01:00	1.6006	33
07/06/1997	10:01:00	1.6004	33
07/06/1997	10:01:00	1.6006	33
07/06/1997	10:01:00	1.6004	33
07/06/1997	10:02:00	1.6002	33
07/06/1997	10:02:00	1.6	33
07/06/1997	10:02:00	1.5998	33
07/06/1997	10:02:00	1.6	33
07/06/1997	10:02:59	1.5998	33
07/06/1997	10:02:59	1.5996	33
07/06/1997	10:02:59	1.5994	33
07/06/1997	10:02:59	1.5992	33
07/06/1997	10:02:59	1.599	33
07/06/1997	10:04:00	1.5994	33
07/06/1997	10:04:00	1.5992	33
07/06/1997	10:05:00	1.5996	33
07/06/1997	10:05:00	1.5994	33
07/06/1997	10:05:00	1.5992	33
07/06/1997	10:05:00	1.5994	33
07/06/1997	10:05:59	1.5996	33
07/06/1997	10:05:59	1.5994	33
07/06/1997	10:05:59	1.5992	33
07/06/1997	10:05:59	1.599	33
07/06/1997	10:06:59	1.5992	33
07/06/1997	10:06:59	1.599	33
07/06/1997	10:08:00	1.5988	33
07/06/1997	10:08:00	1.599	33
07/06/1997	10:09:59	1.5992	33
07/06/1997	10:09:59	1.6	33
07/06/1997	10:09:59	1.6004	33
07/06/1997	10:11:00	1.6006	33
07/06/1997	10:11:00	1.601	33
07/06/1997	10:11:00	1.6008	33
07/06/1997	10:11:00	1.601	33
07/06/1997	10:11:00	1.6014	33
07/06/1997	10:11:00	1.6016	33
07/06/1997	10:12:00	1.6012	33
07/06/1997	10:12:00	1.6014	33
07/06/1997	10:12:00	1.6016	33
07/06/1997	10:12:00	1.6012	33
07/06/1997	10:12:00	1.6014	33
07/06/1997	10:12:00	1.6016	33
07/06/1997	10:12:00	1.6018	33
07/06/1997	10:12:00	1.602	33
07/06/1997	10:12:59	1.6018	33
07/06/1997	10:12:59	1.6014	33
07/06/1997	10:12:59	1.6016	33
07/06/1997	10:14:00	1.601	33
07/06/1997	10:14:00	1.6008	33
07/06/1997	10:14:00	1.601	33
07/06/1997	10:15:00	1.6014	33
07/06/1997	10:15:59	1.6012	33
07/06/1997	10:17:00	1.6008	33
07/06/1997	10:17:00	1.6006	33
07/06/1997	10:18:59	1.601	33
07/06/1997	10:18:59	1.6008	33
07/06/1997	10:18:59	1.601	33
07/06/1997	10:18:59	1.6014	33
07/06/1997	10:19:59	1.601	33
07/06/1997	10:21:00	1.6008	33
07/06/1997	10:21:00	1.6004	33
07/06/1997	10:21:59	1.5998	33
07/06/1997	10:21:59	1.6	33
07/06/1997	10:21:59	1.6002	33
07/06/1997	10:25:00	1.6004	33
07/06/1997	10:27:00	1.6002	33
07/06/1997	10:28:00	1.6	33
07/06/1997	10:28:59	1.6002	33
07/06/1997	10:30:00	1.6004	33
07/06/1997	10:30:00	1.6006	33
07/06/1997	10:31:00	1.6004	33
07/06/1997	10:31:00	1.6002	33
07/06/1997	10:31:00	1.6	33
07/06/1997	10:31:59	1.5998	33
07/06/1997	10:33:00	1.6	33
07/06/1997	10:33:00	1.5998	33
07/06/1997	10:33:00	1.6	33
07/06/1997	10:34:00	1.6002	33
07/06/1997	10:34:00	1.6004	33
07/06/1997	10:34:00	1.6	33
07/06/1997	10:34:00	1.5998	33
07/06/1997	10:34:59	1.5996	33
07/06/1997	10:35:59	1.5998	33
07/06/1997	10:35:59	1.5996	33
07/06/1997	10:37:00	1.6	33
07/06/1997	10:37:00	1.5994	33
07/06/1997	10:37:00	1.5996	33
07/06/1997	10:38:00	1.5994	33
07/06/1997	10:38:00	1.5992	33
07/06/1997	10:38:59	1.5994	33
07/06/1997	10:38:59	1.5996	33
07/06/1997	10:38:59	1.5994	33
07/06/1997	10:38:59	1.5996	33
07/06/1997	10:40:00	1.5994	33
07/06/1997	10:40:00	1.5992	33
07/06/1997	10:41:00	1.599	33
07/06/1997	10:41:59	1.5992	33
07/06/1997	10:41:59	1.599	33
07/06/1997	10:41:59	1.5988	33
07/06/1997	10:43:00	1.599	33
07/06/1997	10:44:00	1.5988	33
07/06/1997	10:44:00	1.599	33
07/06/1997	10:44:00	1.5986	33
07/06/1997	10:44:00	1.5988	33
07/06/1997	10:44:59	1.599	33
07/06/1997	10:44:59	1.5992	33
07/06/1997	10:46:00	1.5988	33
07/06/1997	10:46:00	1.5986	33
07/06/1997	10:50:00	1.599	33
07/06/1997	10:50:59	1.5988	33
07/06/1997	10:51:59	1.5986	33
07/06/1997	10:51:59	1.5988	33
07/06/1997	10:53:00	1.5986	33
07/06/1997	10:57:00	1.5984	33
07/06/1997	10:57:00	1.5986	33
07/06/1997	10:57:00	1.5988	33
07/06/1997	10:57:59	1.5986	33
07/06/1997	10:59:00	1.5988	33
07/06/1997	10:59:00	1.5984	33
07/06/1997	11:00:00	1.5986	33
07/06/1997	11:00:00	1.5984	33
07/06/1997	11:00:00	1.5988	33
07/06/1997	11:00:59	1.599	33
07/06/1997	11:03:59	1.5988	33
07/06/1997	11:06:00	1.5986	33
07/06/1997	11:06:59	1.5984	33
07/06/1997	11:06:59	1.5986	33
07/06/1997	11:06:59	1.5984	33
07/06/1997	11:06:59	1.5986	33
07/06/1997	11:07:59	1.5984	33
07/06/1997	11:09:00	1.5986	33
07/06/1997	11:09:00	1.5982	33
07/06/1997	11:12:00	1.5984	33
07/06/1997	11:13:00	1.5986	33
07/06/1997	11:13:00	1.5984	33
07/06/1997	11:15:00	1.598	33
07/06/1997	11:16:00	1.5976	33
07/06/1997	11:16:00	1.598	33
07/06/1997	11:16:00	1.5982	33
07/06/1997	11:19:00	1.5986	33
07/06/1997	11:19:59	1.5988	33
07/06/1997	11:19:59	1.5986	33
07/06/1997	11:23:59	1.5988	33
07/06/1997	11:25:00	1.5984	33
07/06/1997	11:25:00	1.5982	33
07/06/1997	11:26:59	1.598	33
07/06/1997	11:26:59	1.5982	33
07/06/1997	11:28:00	1.5984	33
07/06/1997	11:31:00	1.5986	33
07/06/1997	11:32:00	1.5984	33
07/06/1997	11:32:00	1.5982	33
07/06/1997	11:35:59	1.5986	33
07/06/1997	11:41:00	1.5988	33
07/06/1997	11:42:00	1.599	33
07/06/1997	11:42:59	1.5992	33
07/06/1997	11:42:59	1.599	33
07/06/1997	11:44:00	1.5994	33
07/06/1997	11:45:00	1.6	33
07/06/1997	11:45:00	1.5998	33
07/06/1997	11:45:59	1.6	33
07/06/1997	11:47:00	1.5998	33
07/06/1997	11:47:00	1.5994	33
07/06/1997	11:48:59	1.5998	33
07/06/1997	11:48:59	1.6004	33
07/06/1997	11:48:59	1.601	33
07/06/1997	11:49:59	1.6006	33
07/06/1997	11:49:59	1.6004	33
07/06/1997	11:52:59	1.6	33
07/06/1997	11:54:00	1.5994	33
07/06/1997	11:57:00	1.5996	33
07/06/1997	11:57:00	1.5998	33
07/06/1997	12:04:00	1.5996	33
07/06/1997	12:04:59	1.5998	33
07/06/1997	12:05:59	1.5996	33
07/06/1997	12:05:59	1.5994	33
07/06/1997	12:05:59	1.5992	33
07/06/1997	12:07:00	1.599	33
07/06/1997	12:07:00	1.5984	33
07/06/1997	12:07:00	1.5986	33
07/06/1997	12:08:00	1.5986	33
07/06/1997	12:10:00	1.5988	33
07/06/1997	12:14:00	1.599	33
07/06/1997	12:14:59	1.5988	33
07/06/1997	12:17:00	1.599	33
07/06/1997	12:20:59	1.5992	33
07/06/1997	12:20:59	1.599	33
07/06/1997	12:33:00	1.5992	33
07/06/1997	12:34:59	1.599	33
07/06/1997	12:36:00	1.5988	33
07/06/1997	12:42:00	1.5986	33
07/06/1997	12:42:00	1.5984	33
07/06/1997	12:42:00	1.5986	33
07/06/1997	12:43:00	1.5984	33
07/06/1997	12:43:59	1.5988	33
07/06/1997	12:43:59	1.5986	33
07/06/1997	12:45:00	1.5984	33
07/06/1997	12:45:00	1.5986	33
07/06/1997	12:46:59	1.5984	33
07/06/1997	12:49:59	1.5988	33
07/06/1997	12:49:59	1.5986	33
07/06/1997	12:50:59	1.599	33
07/06/1997	12:53:00	1.5986	33
07/06/1997	12:55:00	1.5986	33
07/06/1997	12:56:59	1.5992	33
07/06/1997	12:59:00	1.599	33
07/06/1997	12:59:59	1.5992	33
07/06/1997	12:59:59	1.5994	33
07/06/1997	13:01:00	1.5996	33
07/06/1997	13:01:00	1.5994	33
07/06/1997	13:02:00	1.5998	33
07/06/1997	13:02:59	1.5996	33
07/06/1997	13:04:00	1.5998	33
07/06/1997	13:04:00	1.6	33
07/06/1997	13:06:59	1.5998	33
07/06/1997	13:06:59	1.6	33
07/06/1997	13:06:59	1.6004	33
07/06/1997	13:08:00	1.6	33
07/06/1997	13:09:00	1.6002	33
07/06/1997	13:09:00	1.6	33
07/06/1997	13:09:00	1.5996	33
07/06/1997	13:11:00	1.6	33
07/06/1997	13:12:00	1.5996	33
07/06/1997	13:14:00	1.5998	33
07/06/1997	13:15:00	1.5996	33
07/06/1997	13:18:59	1.5996	33
07/06/1997	13:21:59	1.5996	33
07/06/1997	13:22:59	1.5998	33
07/06/1997	13:22:59	1.6	33
07/06/1997	13:24:00	1.6004	33
07/06/1997	13:24:00	1.6006	33
07/06/1997	13:25:00	1.6006	33
07/06/1997	13:25:00	1.6004	33
07/06/1997	13:25:59	1.6002	33
07/06/1997	13:27:00	1.5998	33
07/06/1997	13:30:00	1.5996	33
07/06/1997	13:30:00	1.5998	33
07/06/1997	13:31:00	1.5996	33
07/06/1997	13:34:00	1.5994	33
07/06/1997	13:34:59	1.5992	33
07/06/1997	13:34:59	1.5994	33
07/06/1997	13:34:59	1.5992	33
07/06/1997	13:35:59	1.5994	33
07/06/1997	13:38:00	1.5992	33
07/06/1997	13:38:00	1.5994	33
07/06/1997	13:41:00	1.5992	33
07/06/1997	13:41:59	1.5996	33
07/06/1997	13:41:59	1.5994	33
07/06/1997	13:41:59	1.5992	33
07/06/1997	13:43:00	1.5994	33
07/06/1997	13:43:00	1.5992	33
07/06/1997	13:44:00	1.599	33
07/06/1997	13:44:59	1.5986	33
07/06/1997	13:44:59	1.5984	33
07/06/1997	13:44:59	1.5986	33
07/06/1997	13:44:59	1.5984	33
07/06/1997	13:46:00	1.598	33
07/06/1997	13:46:00	1.5978	33
07/06/1997	13:46:00	1.5976	33
07/06/1997	13:46:00	1.5978	33
07/06/1997	13:46:00	1.598	33
07/06/1997	13:46:00	1.5982	33
07/06/1997	13:47:00	1.598	33
07/06/1997	13:47:00	1.5978	33
07/06/1997	13:47:00	1.598	33
07/06/1997	13:47:00	1.5982	33
07/06/1997	13:47:59	1.598	33
07/06/1997	13:47:59	1.5982	33
07/06/1997	13:49:00	1.5984	33
07/06/1997	13:49:00	1.5982	33
07/06/1997	13:50:00	1.5986	33
07/06/1997	13:50:00	1.5988	33
07/06/1997	13:51:59	1.5986	33
07/06/1997	13:51:59	1.5994	33
07/06/1997	13:51:59	1.5992	33
07/06/1997	13:53:00	1.599	33
07/06/1997	13:53:00	1.5994	33
07/06/1997	13:54:00	1.5996	33
07/06/1997	13:54:00	1.5998	33
07/06/1997	13:54:00	1.5994	33
07/06/1997	13:54:59	1.5992	33
07/06/1997	13:56:00	1.5996	33
07/06/1997	13:56:00	1.5994	33
07/06/1997	13:57:00	1.5996	33
07/06/1997	13:57:59	1.5992	33
07/06/1997	13:57:59	1.5994	33
07/06/1997	13:59:00	1.5984	33
07/06/1997	13:59:00	1.5982	33
07/06/1997	13:59:00	1.5984	33
07/06/1997	13:59:00	1.5986	49
07/07/1997	14:35:59	1.5992	73
07/07/1997	14:35:59	1.5998	65
07/07/1997	14:39:59	1.5994	65
07/07/1997	14:58:59	1.5996	65
07/07/1997	15:00:00	1.6	65
07/07/1997	15:03:00	1.6	65
07/07/1997	15:05:59	1.6	65
07/07/1997	15:08:00	1.6	65
07/07/1997	15:11:00	1.6	65
07/07/1997	15:33:59	1.6008	65
07/07/1997	16:38:00	1.6014	65
07/07/1997	16:41:59	1.6014	65
07/07/1997	16:57:00	1.6006	65
07/07/1997	17:55:00	1.6	65
07/07/1997	18:13:00	1.5992	65
07/07/1997	18:23:00	1.6	65
07/07/1997	19:47:59	1.6034	65
07/07/1997	19:49:00	1.604	65
07/07/1997	19:54:00	1.6048	65
07/07/1997	19:54:59	1.605	65
07/07/1997	19:54:59	1.6056	65
07/07/1997	20:00:00	1.604	65
07/07/1997	20:02:00	1.604	65
07/07/1997	20:06:00	1.6056	65
07/07/1997	20:15:00	1.6028	65
07/07/1997	20:16:59	1.6028	65
07/07/1997	20:19:00	1.604	65
07/07/1997	20:32:59	1.6026	65
07/07/1997	20:34:00	1.603	65
07/07/1997	20:58:00	1.6036	65
07/07/1997	21:14:59	1.603	65
07/07/1997	21:17:59	1.6026	65
07/07/1997	21:20:00	1.602	65
07/07/1997	21:27:59	1.6012	65
07/07/1997	22:56:00	1.6022	65
07/07/1997	23:10:59	1.6022	65
07/07/1997	23:35:59	1.6018	65
07/07/1997	23:42:00	1.6018	65
07/07/1997	00:01:00	1.6008	65
07/07/1997	00:01:59	1.6008	65
07/07/1997	00:01:59	1.6004	65
07/07/1997	00:04:59	1.6004	65
07/07/1997	00:05:59	1.6004	65
07/07/1997	00:08:59	1.6004	65
07/07/1997	00:10:00	1.6004	65
07/07/1997	00:13:00	1.6	65
07/07/1997	00:46:00	1.6006	65
07/07/1997	00:58:00	1.601	65
07/07/1997	01:02:59	1.6004	65
07/07/1997	01:05:00	1.6002	65
07/07/1997	01:14:00	1.6004	65
07/07/1997	01:18:00	1.6	65
07/07/1997	01:19:59	1.602	65
07/07/1997	01:25:59	1.5994	65
07/07/1997	01:50:00	1.601	65
07/07/1997	01:50:59	1.602	65
07/07/1997	01:54:00	1.6016	65
07/07/1997	02:00:59	1.6	65
07/07/1997	02:07:59	1.602	65
07/07/1997	02:26:59	1.6	65
07/07/1997	02:29:00	1.5992	65
07/07/1997	02:29:59	1.5994	65
07/07/1997	02:31:00	1.599	65
07/07/1997	02:32:00	1.5992	65
07/07/1997	02:35:00	1.599	65
07/07/1997	02:42:59	1.5976	65
07/07/1997	02:44:00	1.597	65
07/07/1997	02:45:59	1.5974	65
07/07/1997	02:47:00	1.5964	65
07/07/1997	02:51:59	1.5962	65
07/07/1997	02:52:59	1.5962	65
07/07/1997	02:52:59	1.596	65
07/07/1997	02:54:00	1.596	65
07/07/1997	02:54:00	1.5956	65
07/07/1997	02:55:00	1.5962	65
07/07/1997	03:01:00	1.5966	65
07/07/1997	03:04:00	1.5946	65
07/07/1997	03:05:59	1.595	65
07/07/1997	03:13:00	1.593	65
07/07/1997	03:17:59	1.5926	65
07/07/1997	03:20:00	1.5924	65
07/07/1997	03:26:00	1.5918	65
07/07/1997	03:27:00	1.5918	65
07/07/1997	03:27:59	1.5916	65
07/07/1997	03:27:59	1.5914	65
07/07/1997	03:27:59	1.5916	65
07/07/1997	03:29:00	1.592	65
07/07/1997	03:46:00	1.5952	65
07/07/1997	04:02:00	1.5966	65
07/07/1997	04:08:00	1.597	65
07/07/1997	04:11:00	1.5976	65
07/07/1997	04:12:00	1.597	65
07/07/1997	04:14:00	1.5982	65
07/07/1997	04:14:00	1.598	65
07/07/1997	04:15:59	1.5988	65
07/07/1997	04:18:00	1.5986	65
07/07/1997	04:25:59	1.6	65
07/07/1997	04:27:00	1.598	65
07/07/1997	04:31:00	1.599	65
07/07/1997	04:43:00	1.5994	65
07/07/1997	04:47:00	1.6016	65
07/07/1997	04:50:59	1.602	65
07/07/1997	04:51:59	1.603	65
07/07/1997	04:53:00	1.6034	65
07/07/1997	04:53:00	1.6038	65
07/07/1997	04:53:00	1.604	65
07/07/1997	04:53:00	1.6044	65
07/07/1997	04:53:00	1.6046	65
07/07/1997	04:54:00	1.605	65
07/07/1997	04:54:00	1.6052	65
07/07/1997	04:54:00	1.6054	65
07/07/1997	04:54:00	1.6056	65
07/07/1997	04:54:59	1.606	65
07/07/1997	04:56:00	1.6048	65
07/07/1997	05:03:00	1.6038	65
07/07/1997	05:03:00	1.6028	65
07/07/1997	05:03:00	1.604	65
07/07/1997	05:07:59	1.6032	65
07/07/1997	05:12:00	1.6026	65
07/07/1997	05:15:00	1.6022	65
07/07/1997	05:16:59	1.6022	65
07/07/1997	05:25:00	1.6022	65
07/07/1997	05:26:59	1.602	65
07/07/1997	05:26:59	1.603	65
07/07/1997	05:39:00	1.6006	65
07/07/1997	05:39:00	1.6004	65
07/07/1997	05:41:00	1.6	65
07/07/1997	06:00:00	1.602	65
07/07/1997	06:01:00	1.604	65
07/07/1997	06:04:00	1.6	65
07/07/1997	06:04:00	1.6056	65
07/07/1997	06:04:59	1.6014	65
07/07/1997	06:05:59	1.6014	65
07/07/1997	06:05:59	1.5974	65
07/07/1997	06:05:59	1.5972	65
07/07/1997	06:07:00	1.596	65
07/07/1997	06:08:00	1.596	65
07/07/1997	06:08:00	1.5952	65
07/07/1997	06:08:00	1.595	65
07/07/1997	06:08:00	1.596	65
07/07/1997	06:08:00	1.595	65
07/07/1997	06:08:00	1.594	65
07/07/1997	06:08:00	1.597	65
07/07/1997	06:08:59	1.596	65
07/07/1997	06:10:00	1.594	65
07/07/1997	06:11:00	1.5936	65
07/07/1997	06:11:00	1.594	65
07/07/1997	06:11:59	1.5932	65
07/07/1997	06:11:59	1.593	65
07/07/1997	06:11:59	1.592	65
07/07/1997	06:11:59	1.5918	65
07/07/1997	06:13:00	1.5916	65
07/07/1997	06:13:00	1.5914	65
07/07/1997	06:13:00	1.592	65
07/07/1997	06:13:00	1.591	65
07/07/1997	06:13:00	1.5908	65
07/07/1997	06:13:00	1.5906	65
07/07/1997	06:14:59	1.5904	65
07/07/1997	06:14:59	1.5902	65
07/07/1997	06:14:59	1.59	65
07/07/1997	06:14:59	1.5892	65
07/07/1997	06:16:00	1.59	65
07/07/1997	06:17:00	1.5908	65
07/07/1997	06:19:00	1.5908	65
07/07/1997	06:20:00	1.5908	65
07/07/1997	06:20:00	1.592	65
07/07/1997	06:20:00	1.5908	65
07/07/1997	06:20:59	1.5918	65
07/07/1997	06:20:59	1.592	65
07/07/1997	06:20:59	1.5928	65
07/07/1997	06:21:59	1.594	65
07/07/1997	06:21:59	1.595	65
07/07/1997	06:21:59	1.5948	65
07/07/1997	06:23:00	1.5948	65
07/07/1997	06:26:00	1.593	65
07/07/1997	06:27:59	1.5936	65
07/07/1997	06:30:00	1.593	65
07/07/1997	06:30:59	1.593	65
07/07/1997	06:30:59	1.5934	65
07/07/1997	06:30:59	1.5936	65
07/07/1997	06:34:59	1.595	65
07/07/1997	06:34:59	1.5944	65
07/07/1997	06:39:00	1.5952	65
07/07/1997	06:40:00	1.5956	65
07/07/1997	06:40:00	1.596	65
07/07/1997	06:42:00	1.597	65
07/07/1997	06:43:00	1.598	65
07/07/1997	06:43:00	1.597	65
07/07/1997	06:45:00	1.5976	81
07/07/1997	07:19:59	1.5912	41
07/07/1997	07:19:59	1.591	33
07/07/1997	07:19:59	1.5912	33
07/07/1997	07:19:59	1.5914	33
07/07/1997	07:19:59	1.5916	33
07/07/1997	07:19:59	1.5922	33
07/07/1997	07:21:00	1.592	33
07/07/1997	07:21:00	1.5918	33
07/07/1997	07:21:00	1.5916	33
07/07/1997	07:21:00	1.5918	33
07/07/1997	07:21:00	1.592	33
07/07/1997	07:21:59	1.5918	33
07/07/1997	07:21:59	1.5916	33
07/07/1997	07:21:59	1.5918	33
07/07/1997	07:21:59	1.592	33
07/07/1997	07:21:59	1.5918	33
07/07/1997	07:21:59	1.5916	33
07/07/1997	07:22:59	1.5914	33
07/07/1997	07:22:59	1.5912	33
07/07/1997	07:22:59	1.591	33
07/07/1997	07:22:59	1.5912	33
07/07/1997	07:22:59	1.591	33
07/07/1997	07:22:59	1.5906	33
07/07/1997	07:24:00	1.5904	33
07/07/1997	07:24:00	1.59	33
07/07/1997	07:24:00	1.5896	33
07/07/1997	07:24:00	1.5898	33
07/07/1997	07:24:00	1.59	33
07/07/1997	07:24:00	1.5902	33
07/07/1997	07:24:00	1.59	33
07/07/1997	07:25:00	1.5898	33
07/07/1997	07:25:00	1.5896	33
07/07/1997	07:25:00	1.5894	33
07/07/1997	07:25:00	1.589	33
07/07/1997	07:25:00	1.5892	33
07/07/1997	07:25:00	1.589	33
07/07/1997	07:25:59	1.5894	33
07/07/1997	07:25:59	1.5896	33
07/07/1997	07:25:59	1.5898	33
07/07/1997	07:25:59	1.5888	33
07/07/1997	07:25:59	1.59	33
07/07/1997	07:25:59	1.5902	33
07/07/1997	07:25:59	1.59	33
07/07/1997	07:27:00	1.5888	33
07/07/1997	07:27:00	1.5886	33
07/07/1997	07:27:00	1.5884	33
07/07/1997	07:27:00	1.588	33
07/07/1997	07:27:00	1.5878	33
07/07/1997	07:27:00	1.5876	33
07/07/1997	07:27:00	1.5864	33
07/07/1997	07:27:00	1.5862	33
07/07/1997	07:27:00	1.5872	33
07/07/1997	07:28:00	1.5864	33
07/07/1997	07:28:00	1.5866	33
07/07/1997	07:28:00	1.587	33
07/07/1997	07:28:00	1.5872	33
07/07/1997	07:28:00	1.5876	33
07/07/1997	07:28:00	1.5874	33
07/07/1997	07:28:00	1.587	33
07/07/1997	07:28:00	1.5864	33
07/07/1997	07:28:00	1.5862	33
07/07/1997	07:28:00	1.586	33
07/07/1997	07:28:59	1.5858	33
07/07/1997	07:28:59	1.5854	33
07/07/1997	07:28:59	1.5852	33
07/07/1997	07:28:59	1.585	33
07/07/1997	07:28:59	1.5852	33
07/07/1997	07:28:59	1.5854	33
07/07/1997	07:28:59	1.5858	33
07/07/1997	07:28:59	1.586	33
07/07/1997	07:28:59	1.5862	33
07/07/1997	07:28:59	1.5856	33
07/07/1997	07:30:00	1.5858	33
07/07/1997	07:30:00	1.5856	33
07/07/1997	07:30:00	1.586	33
07/07/1997	07:30:00	1.5864	33
07/07/1997	07:30:00	1.586	33
07/07/1997	07:30:00	1.5862	33
07/07/1997	07:30:00	1.5864	33
07/07/1997	07:30:00	1.5866	33
07/07/1997	07:31:00	1.587	33
07/07/1997	07:31:00	1.5872	33
07/07/1997	07:31:00	1.587	33
07/07/1997	07:31:00	1.5876	33
07/07/1997	07:31:00	1.588	33
07/07/1997	07:31:00	1.589	33
07/07/1997	07:31:59	1.5886	33
07/07/1997	07:31:59	1.5884	33
07/07/1997	07:31:59	1.5882	33
07/07/1997	07:31:59	1.588	33
07/07/1997	07:31:59	1.5878	33
07/07/1997	07:31:59	1.5876	33
07/07/1997	07:31:59	1.5878	33
07/07/1997	07:31:59	1.5876	33
07/07/1997	07:31:59	1.5878	33
07/07/1997	07:31:59	1.588	33
07/07/1997	07:31:59	1.5882	33
07/07/1997	07:33:00	1.5868	33
07/07/1997	07:33:00	1.586	33
07/07/1997	07:33:00	1.585	33
07/07/1997	07:33:00	1.5852	33
07/07/1997	07:34:00	1.585	33
07/07/1997	07:34:00	1.5848	33
07/07/1997	07:34:00	1.5842	33
07/07/1997	07:34:00	1.584	33
07/07/1997	07:34:00	1.5848	33
07/07/1997	07:34:00	1.5844	33
07/07/1997	07:34:00	1.5848	33
07/07/1997	07:34:00	1.585	33
07/07/1997	07:34:59	1.5846	33
07/07/1997	07:34:59	1.5844	33
07/07/1997	07:34:59	1.5846	33
07/07/1997	07:34:59	1.585	33
07/07/1997	07:34:59	1.5846	33
07/07/1997	07:34:59	1.584	33
07/07/1997	07:35:59	1.5836	33
07/07/1997	07:35:59	1.5832	33
07/07/1997	07:35:59	1.5834	33
07/07/1997	07:35:59	1.5836	33
07/07/1997	07:35:59	1.585	33
07/07/1997	07:35:59	1.5848	33
07/07/1997	07:35:59	1.585	33
07/07/1997	07:35:59	1.5848	33
07/07/1997	07:35:59	1.585	33
07/07/1997	07:35:59	1.584	33
07/07/1997	07:37:00	1.5832	33
07/07/1997	07:37:00	1.584	33
07/07/1997	07:37:00	1.5836	33
07/07/1997	07:37:00	1.5834	33
07/07/1997	07:37:00	1.583	33
07/07/1997	07:37:00	1.5826	33
07/07/1997	07:37:00	1.582	33
07/07/1997	07:37:00	1.5826	33
07/07/1997	07:37:00	1.582	33
07/07/1997	07:38:00	1.5816	33
07/07/1997	07:38:00	1.5812	33
07/07/1997	07:38:00	1.5816	33
07/07/1997	07:38:00	1.581	33
07/07/1997	07:38:00	1.5808	33
07/07/1997	07:38:00	1.5806	33
07/07/1997	07:38:00	1.5802	33
07/07/1997	07:38:00	1.58	33
07/07/1997	07:38:00	1.5796	33
07/07/1997	07:38:00	1.579	33
07/07/1997	07:38:00	1.5788	33
07/07/1997	07:38:59	1.578	33
07/07/1997	07:38:59	1.579	33
07/07/1997	07:38:59	1.578	33
07/07/1997	07:38:59	1.5784	33
07/07/1997	07:38:59	1.5786	33
07/07/1997	07:38:59	1.5784	33
07/07/1997	07:38:59	1.578	33
07/07/1997	07:38:59	1.579	33
07/07/1997	07:38:59	1.5788	33
07/07/1997	07:38:59	1.578	33
07/07/1997	07:40:00	1.5782	33
07/07/1997	07:40:00	1.578	33
07/07/1997	07:40:00	1.5778	33
07/07/1997	07:40:00	1.5774	33
07/07/1997	07:40:00	1.577	33
07/07/1997	07:40:00	1.5776	33
07/07/1997	07:40:00	1.5766	33
07/07/1997	07:40:00	1.576	33
07/07/1997	07:41:00	1.5756	33
07/07/1997	07:41:00	1.576	33
07/07/1997	07:41:00	1.5762	33
07/07/1997	07:41:00	1.577	33
07/07/1997	07:41:00	1.5772	33
07/07/1997	07:41:00	1.578	33
07/07/1997	07:41:00	1.5774	33
07/07/1997	07:41:59	1.5776	33
07/07/1997	07:41:59	1.5778	33
07/07/1997	07:41:59	1.578	33
07/07/1997	07:41:59	1.5778	33
07/07/1997	07:41:59	1.5776	33
07/07/1997	07:41:59	1.578	33
07/07/1997	07:41:59	1.5776	33
07/07/1997	07:43:00	1.5774	33
07/07/1997	07:43:00	1.577	33
07/07/1997	07:43:00	1.5774	33
07/07/1997	07:43:00	1.577	33
07/07/1997	07:43:00	1.5778	33
07/07/1997	07:43:00	1.577	33
07/07/1997	07:44:00	1.5774	33
07/07/1997	07:44:00	1.5772	33
07/07/1997	07:44:00	1.5774	33
07/07/1997	07:44:00	1.5778	33
07/07/1997	07:44:00	1.578	33
07/07/1997	07:44:00	1.5782	33
07/07/1997	07:44:00	1.5784	33
07/07/1997	07:44:00	1.5786	33
07/07/1997	07:44:00	1.579	33
07/07/1997	07:44:00	1.5788	33
07/07/1997	07:44:59	1.5794	33
07/07/1997	07:44:59	1.5796	33
07/07/1997	07:44:59	1.5798	33
07/07/1997	07:44:59	1.58	33
07/07/1997	07:44:59	1.5804	33
07/07/1997	07:44:59	1.58	33
07/07/1997	07:44:59	1.5806	33
07/07/1997	07:44:59	1.5804	33
07/07/1997	07:46:00	1.5808	33
07/07/1997	07:46:00	1.5802	33
07/07/1997	07:46:00	1.58	33
07/07/1997	07:46:00	1.5798	33
07/07/1997	07:46:00	1.5796	33
07/07/1997	07:46:00	1.5794	33
07/07/1997	07:46:00	1.579	33
07/07/1997	07:47:00	1.5784	33
07/07/1997	07:47:00	1.578	33
07/07/1997	07:47:00	1.5784	33
07/07/1997	07:47:00	1.579	33
07/07/1997	07:47:00	1.578	33
07/07/1997	07:47:00	1.5782	33
07/07/1997	07:47:00	1.5784	33
07/07/1997	07:47:59	1.579	33
07/07/1997	07:47:59	1.5794	33
07/07/1997	07:47:59	1.5792	33
07/07/1997	07:47:59	1.5794	33
07/07/1997	07:47:59	1.5796	33
07/07/1997	07:47:59	1.5798	33
07/07/1997	07:47:59	1.58	33
07/07/1997	07:49:00	1.5802	33
07/07/1997	07:49:00	1.58	33
07/07/1997	07:49:00	1.5804	33
07/07/1997	07:49:00	1.5806	33
07/07/1997	07:49:00	1.58	33
07/07/1997	07:49:00	1.5798	33
07/07/1997	07:49:00	1.58	33
07/07/1997	07:50:00	1.5796	33
07/07/1997	07:50:00	1.58	33
07/07/1997	07:50:00	1.5796	33
07/07/1997	07:50:00	1.5798	33
07/07/1997	07:50:00	1.58	33
07/07/1997	07:50:00	1.5794	33
07/07/1997	07:50:00	1.579	33
07/07/1997	07:50:00	1.5788	33
07/07/1997	07:50:59	1.5782	33
07/07/1997	07:50:59	1.578	33
07/07/1997	07:50:59	1.5778	33
07/07/1997	07:50:59	1.5776	33
07/07/1997	07:50:59	1.5772	33
07/07/1997	07:50:59	1.5776	33
07/07/1997	07:50:59	1.577	33
07/07/1997	07:51:59	1.5766	33
07/07/1997	07:51:59	1.5768	33
07/07/1997	07:51:59	1.5766	33
07/07/1997	07:51:59	1.577	33
07/07/1997	07:53:00	1.5774	33
07/07/1997	07:53:00	1.5772	33
07/07/1997	07:53:00	1.5776	33
07/07/1997	07:53:00	1.5774	33
07/07/1997	07:53:00	1.5776	33
07/07/1997	07:53:00	1.578	33
07/07/1997	07:53:00	1.5784	33
07/07/1997	07:54:00	1.5786	33
07/07/1997	07:54:00	1.5784	33
07/07/1997	07:54:00	1.5772	33
07/07/1997	07:54:00	1.5776	33
07/07/1997	07:54:59	1.5774	33
07/07/1997	07:54:59	1.577	33
07/07/1997	07:54:59	1.5774	33
07/07/1997	07:54:59	1.5776	33
07/07/1997	07:54:59	1.5778	33
07/07/1997	07:54:59	1.5776	33
07/07/1997	07:54:59	1.5774	33
07/07/1997	07:56:00	1.5772	33
07/07/1997	07:56:00	1.577	33
07/07/1997	07:57:00	1.5772	33
07/07/1997	07:57:00	1.577	33
07/07/1997	07:57:00	1.5776	33
07/07/1997	07:57:59	1.578	33
07/07/1997	07:57:59	1.5784	33
07/07/1997	07:57:59	1.578	33
07/07/1997	07:57:59	1.5782	33
07/07/1997	07:57:59	1.5784	33
07/07/1997	07:59:00	1.5786	33
07/07/1997	07:59:00	1.5796	33
07/07/1997	08:00:00	1.5792	33
07/07/1997	08:00:00	1.579	33
07/07/1997	08:00:00	1.5788	33
07/07/1997	08:00:00	1.579	33
07/07/1997	08:00:59	1.5786	33
07/07/1997	08:00:59	1.578	33
07/07/1997	08:00:59	1.5782	33
07/07/1997	08:00:59	1.578	33
07/07/1997	08:02:00	1.5774	33
07/07/1997	08:02:00	1.5778	33
07/07/1997	08:02:00	1.578	33
07/07/1997	08:02:00	1.5778	33
07/07/1997	08:03:00	1.578	33
07/07/1997	08:03:59	1.5784	33
07/07/1997	08:03:59	1.5786	33
07/07/1997	08:04:59	1.5786	33
07/07/1997	08:04:59	1.579	33
07/07/1997	08:04:59	1.5782	33
07/07/1997	08:06:00	1.5796	33
07/07/1997	08:06:00	1.5794	33
07/07/1997	08:06:00	1.5798	33
07/07/1997	08:06:59	1.58	33
07/07/1997	08:06:59	1.5792	33
07/07/1997	08:06:59	1.579	33
07/07/1997	08:06:59	1.5788	33
07/07/1997	08:06:59	1.5786	33
07/07/1997	08:07:59	1.5794	33
07/07/1997	08:07:59	1.5796	33
07/07/1997	08:07:59	1.58	33
07/07/1997	08:07:59	1.5796	33
07/07/1997	08:07:59	1.58	33
07/07/1997	08:07:59	1.5804	33
07/07/1997	08:07:59	1.58	33
07/07/1997	08:09:00	1.5796	33
07/07/1997	08:09:00	1.5792	33
07/07/1997	08:10:00	1.5794	33
07/07/1997	08:10:59	1.58	33
07/07/1997	08:10:59	1.5802	33
07/07/1997	08:10:59	1.58	33
07/07/1997	08:12:00	1.5796	33
07/07/1997	08:12:00	1.58	33
07/07/1997	08:12:00	1.5804	33
07/07/1997	08:12:00	1.5802	33
07/07/1997	08:12:00	1.5808	33
07/07/1997	08:13:00	1.5806	33
07/07/1997	08:13:00	1.5804	33
07/07/1997	08:13:59	1.58	33
07/07/1997	08:13:59	1.5802	33
07/07/1997	08:15:00	1.5804	33
07/07/1997	08:15:00	1.5802	33
07/07/1997	08:16:00	1.5804	33
07/07/1997	08:16:00	1.5806	33
07/07/1997	08:16:00	1.581	33
07/07/1997	08:16:59	1.5808	33
07/07/1997	08:16:59	1.5804	33
07/07/1997	08:16:59	1.5808	33
07/07/1997	08:16:59	1.5804	33
07/07/1997	08:18:00	1.581	33
07/07/1997	08:18:00	1.5812	33
07/07/1997	08:18:00	1.5808	33
07/07/1997	08:18:00	1.581	33
07/07/1997	08:19:00	1.581	33
07/07/1997	08:19:00	1.5808	33
07/07/1997	08:19:00	1.5814	33
07/07/1997	08:19:00	1.5818	33
07/07/1997	08:19:00	1.582	33
07/07/1997	08:19:00	1.5822	33
07/07/1997	08:19:00	1.5824	33
07/07/1997	08:19:00	1.5826	33
07/07/1997	08:19:00	1.582	33
07/07/1997	08:19:59	1.5818	33
07/07/1997	08:19:59	1.582	33
07/07/1997	08:19:59	1.5818	33
07/07/1997	08:19:59	1.5816	33
07/07/1997	08:19:59	1.5818	33
07/07/1997	08:20:59	1.582	33
07/07/1997	08:20:59	1.5822	33
07/07/1997	08:20:59	1.582	33
07/07/1997	08:22:00	1.5824	33
07/07/1997	08:22:00	1.5822	33
07/07/1997	08:22:00	1.5818	33
07/07/1997	08:22:00	1.582	33
07/07/1997	08:22:00	1.5818	33
07/07/1997	08:23:00	1.5814	33
07/07/1997	08:23:59	1.5812	33
07/07/1997	08:25:00	1.5814	33
07/07/1997	08:25:00	1.582	33
07/07/1997	08:25:00	1.5822	33
07/07/1997	08:26:00	1.5818	33
07/07/1997	08:26:00	1.5816	33
07/07/1997	08:26:59	1.582	33
07/07/1997	08:26:59	1.5824	33
07/07/1997	08:26:59	1.582	33
07/07/1997	08:28:00	1.5818	33
07/07/1997	08:28:00	1.582	33
07/07/1997	08:28:00	1.5822	33
07/07/1997	08:29:00	1.5824	33
07/07/1997	08:29:00	1.582	33
07/07/1997	08:29:59	1.5818	33
07/07/1997	08:29:59	1.582	33
07/07/1997	08:29:59	1.5824	33
07/07/1997	08:29:59	1.5822	33
07/07/1997	08:31:00	1.5824	33
07/07/1997	08:31:00	1.5822	33
07/07/1997	08:31:00	1.5824	33
07/07/1997	08:31:00	1.5826	33
07/07/1997	08:31:00	1.5828	33
07/07/1997	08:32:00	1.583	33
07/07/1997	08:32:00	1.5828	33
07/07/1997	08:32:00	1.5826	33
07/07/1997	08:32:59	1.5824	33
07/07/1997	08:32:59	1.5826	33
07/07/1997	08:32:59	1.584	33
07/07/1997	08:32:59	1.5838	33
07/07/1997	08:32:59	1.5836	33
07/07/1997	08:32:59	1.5836	33
07/07/1997	08:32:59	1.5834	33
07/07/1997	08:32:59	1.583	33
07/07/1997	08:32:59	1.5828	33
07/07/1997	08:32:59	1.5826	33
07/07/1997	08:32:59	1.5828	33
07/07/1997	08:32:59	1.583	33
07/07/1997	08:34:00	1.5828	33
07/07/1997	08:34:00	1.5826	33
07/07/1997	08:34:00	1.5828	33
07/07/1997	08:34:00	1.5824	33
07/07/1997	08:34:00	1.583	33
07/07/1997	08:35:00	1.5834	33
07/07/1997	08:35:00	1.5836	33
07/07/1997	08:35:00	1.5838	33
07/07/1997	08:35:00	1.5836	33
07/07/1997	08:35:00	1.5838	33
07/07/1997	08:35:59	1.5836	33
07/07/1997	08:35:59	1.5832	33
07/07/1997	08:35:59	1.5834	33
07/07/1997	08:36:59	1.5832	33
07/07/1997	08:36:59	1.583	33
07/07/1997	08:36:59	1.5826	33
07/07/1997	08:36:59	1.5824	33
07/07/1997	08:38:00	1.5826	33
07/07/1997	08:38:00	1.5824	33
07/07/1997	08:38:00	1.5822	33
07/07/1997	08:38:00	1.5828	33
07/07/1997	08:38:00	1.5826	33
07/07/1997	08:38:00	1.583	33
07/07/1997	08:38:00	1.5828	33
07/07/1997	08:39:00	1.5826	33
07/07/1997	08:39:00	1.5824	33
07/07/1997	08:39:00	1.5822	33
07/07/1997	08:39:00	1.5824	33
07/07/1997	08:39:00	1.5826	33
07/07/1997	08:39:00	1.5828	33
07/07/1997	08:39:00	1.5832	33
07/07/1997	08:39:59	1.583	33
07/07/1997	08:39:59	1.5826	33
07/07/1997	08:39:59	1.5828	33
07/07/1997	08:41:00	1.5828	33
07/07/1997	08:41:00	1.583	33
07/07/1997	08:41:00	1.5832	33
07/07/1997	08:41:00	1.5834	33
07/07/1997	08:41:00	1.583	33
07/07/1997	08:41:00	1.5834	33
07/07/1997	08:42:00	1.583	33
07/07/1997	08:42:00	1.5828	33
07/07/1997	08:42:00	1.583	33
07/07/1997	08:42:00	1.5832	33
07/07/1997	08:42:00	1.5834	33
07/07/1997	08:42:00	1.5838	33
07/07/1997	08:42:00	1.5834	33
07/07/1997	08:42:59	1.5832	33
07/07/1997	08:44:00	1.5834	33
07/07/1997	08:44:00	1.5836	33
07/07/1997	08:45:00	1.5838	33
07/07/1997	08:45:00	1.5834	33
07/07/1997	08:45:00	1.5838	33
07/07/1997	08:45:59	1.5834	33
07/07/1997	08:47:00	1.5828	33
07/07/1997	08:47:00	1.583	33
07/07/1997	08:48:00	1.5832	33
07/07/1997	08:48:00	1.5834	33
07/07/1997	08:48:00	1.583	33
07/07/1997	08:48:59	1.5832	33
07/07/1997	08:49:59	1.583	33
07/07/1997	08:49:59	1.5826	33
07/07/1997	08:49:59	1.583	33
07/07/1997	08:51:00	1.5832	33
07/07/1997	08:51:00	1.583	33
07/07/1997	08:51:59	1.5832	33
07/07/1997	08:51:59	1.583	33
07/07/1997	08:51:59	1.5832	33
07/07/1997	08:51:59	1.5834	33
07/07/1997	08:52:59	1.5836	33
07/07/1997	08:52:59	1.5832	33
07/07/1997	08:52:59	1.583	33
07/07/1997	08:54:00	1.5832	33
07/07/1997	08:55:00	1.5834	33
07/07/1997	08:55:00	1.5836	33
07/07/1997	08:55:59	1.584	33
07/07/1997	08:55:59	1.5838	33
07/07/1997	08:55:59	1.584	33
07/07/1997	08:55:59	1.5838	33
07/07/1997	08:55:59	1.5836	33
07/07/1997	08:57:00	1.5838	33
07/07/1997	08:57:00	1.5836	33
07/07/1997	08:57:00	1.5834	33
07/07/1997	08:57:00	1.5836	33
07/07/1997	08:58:00	1.5838	33
07/07/1997	08:58:00	1.5834	33
07/07/1997	09:00:00	1.5832	33
07/07/1997	09:01:00	1.583	33
07/07/1997	09:01:00	1.5832	33
07/07/1997	09:01:00	1.5834	33
07/07/1997	09:03:00	1.5832	33
07/07/1997	09:03:00	1.583	33
07/07/1997	09:03:00	1.5834	33
07/07/1997	09:03:00	1.584	33
07/07/1997	09:03:00	1.5844	33
07/07/1997	09:04:00	1.584	33
07/07/1997	09:04:00	1.5842	33
07/07/1997	09:04:00	1.584	33
07/07/1997	09:04:00	1.5838	33
07/07/1997	09:04:00	1.5836	33
07/07/1997	09:04:59	1.5838	33
07/07/1997	09:04:59	1.584	33
07/07/1997	09:04:59	1.5842	33
07/07/1997	09:04:59	1.5844	33
07/07/1997	09:05:59	1.584	33
07/07/1997	09:07:00	1.5844	33
07/07/1997	09:08:00	1.584	33
07/07/1997	09:08:00	1.5838	33
07/07/1997	09:08:59	1.5834	33
07/07/1997	09:08:59	1.5832	33
07/07/1997	09:10:00	1.5832	33
07/07/1997	09:10:00	1.5834	33
07/07/1997	09:10:00	1.5836	33
07/07/1997	09:10:00	1.5838	33
07/07/1997	09:11:00	1.5836	33
07/07/1997	09:11:00	1.5834	33
07/07/1997	09:11:00	1.5836	33
07/07/1997	09:11:00	1.5832	33
07/07/1997	09:11:00	1.5834	33
07/07/1997	09:11:00	1.5836	33
07/07/1997	09:11:59	1.5834	33
07/07/1997	09:11:59	1.5836	33
07/07/1997	09:13:00	1.5834	33
07/07/1997	09:13:00	1.5832	33
07/07/1997	09:13:00	1.5834	33
07/07/1997	09:13:00	1.5832	33
07/07/1997	09:13:00	1.5834	33
07/07/1997	09:14:00	1.5832	33
07/07/1997	09:14:00	1.5834	33
07/07/1997	09:14:59	1.583	33
07/07/1997	09:14:59	1.5828	33
07/07/1997	09:14:59	1.5826	33
07/07/1997	09:14:59	1.5828	33
07/07/1997	09:16:00	1.5824	33
07/07/1997	09:16:00	1.5822	33
07/07/1997	09:16:00	1.582	33
07/07/1997	09:16:00	1.5814	33
07/07/1997	09:16:00	1.5818	33
07/07/1997	09:16:00	1.5816	33
07/07/1997	09:16:00	1.582	33
07/07/1997	09:17:00	1.5816	33
07/07/1997	09:17:00	1.5814	33
07/07/1997	09:17:00	1.5816	33
07/07/1997	09:17:00	1.5812	33
07/07/1997	09:17:59	1.5814	33
07/07/1997	09:17:59	1.581	33
07/07/1997	09:17:59	1.5806	33
07/07/1997	09:17:59	1.5804	33
07/07/1997	09:17:59	1.5802	33
07/07/1997	09:17:59	1.5808	33
07/07/1997	09:17:59	1.5806	33
07/07/1997	09:17:59	1.5804	33
07/07/1997	09:19:00	1.5802	33
07/07/1997	09:19:00	1.5804	33
07/07/1997	09:19:00	1.5808	33
07/07/1997	09:19:00	1.5814	33
07/07/1997	09:20:00	1.5812	33
07/07/1997	09:20:00	1.5814	33
07/07/1997	09:20:00	1.5816	33
07/07/1997	09:20:00	1.5814	33
07/07/1997	09:20:00	1.5812	33
07/07/1997	09:20:00	1.581	33
07/07/1997	09:20:00	1.5812	33
07/07/1997	09:21:59	1.582	33
07/07/1997	09:21:59	1.5818	33
07/07/1997	09:21:59	1.582	33
07/07/1997	09:23:00	1.5822	33
07/07/1997	09:23:00	1.5824	33
07/07/1997	09:24:59	1.5822	33
07/07/1997	09:24:59	1.5824	33
07/07/1997	09:26:00	1.5828	33
07/07/1997	09:26:00	1.5826	33
07/07/1997	09:27:00	1.583	33
07/07/1997	09:27:00	1.5832	33
07/07/1997	09:27:59	1.5832	33
07/07/1997	09:27:59	1.5834	33
07/07/1997	09:27:59	1.583	33
07/07/1997	09:27:59	1.5832	33
07/07/1997	09:27:59	1.5834	33
07/07/1997	09:29:00	1.5836	33
07/07/1997	09:29:00	1.5838	33
07/07/1997	09:30:00	1.5836	33
07/07/1997	09:30:00	1.5838	33
07/07/1997	09:30:00	1.584	33
07/07/1997	09:30:00	1.5842	33
07/07/1997	09:30:00	1.584	33
07/07/1997	09:30:59	1.5842	33
07/07/1997	09:30:59	1.5846	33
07/07/1997	09:30:59	1.5844	33
07/07/1997	09:30:59	1.5846	33
07/07/1997	09:30:59	1.5848	33
07/07/1997	09:30:59	1.585	33
07/07/1997	09:30:59	1.5852	33
07/07/1997	09:30:59	1.5854	33
07/07/1997	09:30:59	1.5856	33
07/07/1997	09:30:59	1.586	33
07/07/1997	09:32:00	1.5864	33
07/07/1997	09:32:00	1.586	33
07/07/1997	09:32:00	1.5856	33
07/07/1997	09:32:00	1.586	33
07/07/1997	09:32:00	1.5856	33
07/07/1997	09:33:00	1.5858	33
07/07/1997	09:33:00	1.5854	33
07/07/1997	09:33:00	1.585	33
07/07/1997	09:33:00	1.5852	33
07/07/1997	09:33:59	1.5848	33
07/07/1997	09:33:59	1.585	33
07/07/1997	09:34:59	1.5844	33
07/07/1997	09:36:00	1.5836	33
07/07/1997	09:36:59	1.5842	33
07/07/1997	09:36:59	1.5834	33
07/07/1997	09:36:59	1.5838	33
07/07/1997	09:36:59	1.584	33
07/07/1997	09:39:00	1.5842	33
07/07/1997	09:40:00	1.584	33
07/07/1997	09:40:00	1.5844	33
07/07/1997	09:40:00	1.5848	33
07/07/1997	09:40:59	1.5844	33
07/07/1997	09:42:00	1.5848	33
07/07/1997	09:43:59	1.585	33
07/07/1997	09:43:59	1.5852	33
07/07/1997	09:43:59	1.585	33
07/07/1997	09:46:00	1.585	33
07/07/1997	09:46:00	1.5854	33
07/07/1997	09:46:00	1.5856	33
07/07/1997	09:46:59	1.585	33
07/07/1997	09:46:59	1.5848	33
07/07/1997	09:46:59	1.5846	33
07/07/1997	09:46:59	1.5844	33
07/07/1997	09:46:59	1.5842	33
07/07/1997	09:46:59	1.5844	33
07/07/1997	09:46:59	1.584	33
07/07/1997	09:48:00	1.5838	33
07/07/1997	09:48:00	1.584	33
07/07/1997	09:48:00	1.5842	33
07/07/1997	09:48:00	1.5838	33
07/07/1997	09:48:00	1.5836	33
07/07/1997	09:48:00	1.584	33
07/07/1997	09:49:00	1.5838	33
07/07/1997	09:49:00	1.5836	33
07/07/1997	09:49:00	1.5834	33
07/07/1997	09:49:00	1.584	33
07/07/1997	09:49:00	1.5836	33
07/07/1997	09:49:00	1.5838	33
07/07/1997	09:49:00	1.5836	33
07/07/1997	09:49:59	1.5834	33
07/07/1997	09:49:59	1.5832	33
07/07/1997	09:49:59	1.5834	33
07/07/1997	09:49:59	1.5836	33
07/07/1997	09:49:59	1.5834	33
07/07/1997	09:49:59	1.5832	33
07/07/1997	09:49:59	1.583	33
07/07/1997	09:49:59	1.5832	33
07/07/1997	09:49:59	1.5834	33
07/07/1997	09:49:59	1.5832	33
07/07/1997	09:49:59	1.583	33
07/07/1997	09:49:59	1.5832	33
07/07/1997	09:50:59	1.5834	33
07/07/1997	09:50:59	1.5832	33
07/07/1997	09:50:59	1.5834	33
07/07/1997	09:50:59	1.5832	33
07/07/1997	09:50:59	1.5834	33
07/07/1997	09:50:59	1.5832	33
07/07/1997	09:52:00	1.583	33
07/07/1997	09:52:00	1.5832	33
07/07/1997	09:52:00	1.583	33
07/07/1997	09:52:00	1.5828	33
07/07/1997	09:52:00	1.5832	33
07/07/1997	09:53:00	1.5834	33
07/07/1997	09:53:00	1.5832	33
07/07/1997	09:53:00	1.5834	33
07/07/1997	09:53:00	1.5836	33
07/07/1997	09:53:00	1.5832	33
07/07/1997	09:53:00	1.5834	33
07/07/1997	09:53:59	1.5832	33
07/07/1997	09:55:00	1.5834	33
07/07/1997	09:55:00	1.5836	33
07/07/1997	09:56:00	1.5838	33
07/07/1997	09:56:00	1.5836	33
07/07/1997	09:56:59	1.5838	33
07/07/1997	09:56:59	1.5836	33
07/07/1997	09:58:00	1.5834	33
07/07/1997	09:59:59	1.5832	33
07/07/1997	09:59:59	1.5836	33
07/07/1997	10:02:00	1.5838	33
07/07/1997	10:02:59	1.584	33
07/07/1997	10:02:59	1.5838	33
07/07/1997	10:04:00	1.584	33
07/07/1997	10:04:00	1.5838	33
07/07/1997	10:04:00	1.5836	33
07/07/1997	10:04:00	1.584	33
07/07/1997	10:05:00	1.5846	33
07/07/1997	10:05:00	1.585	33
07/07/1997	10:05:59	1.5844	33
07/07/1997	10:05:59	1.5842	33
07/07/1997	10:06:59	1.5846	33
07/07/1997	10:08:00	1.5848	33
07/07/1997	10:09:00	1.5846	33
07/07/1997	10:09:00	1.584	33
07/07/1997	10:09:00	1.5842	33
07/07/1997	10:09:59	1.584	33
07/07/1997	10:11:00	1.5842	33
07/07/1997	10:11:00	1.584	33
07/07/1997	10:11:00	1.5838	33
07/07/1997	10:11:00	1.584	33
07/07/1997	10:12:00	1.5844	33
07/07/1997	10:12:00	1.584	33
07/07/1997	10:12:00	1.5836	33
07/07/1997	10:12:00	1.5838	33
07/07/1997	10:12:00	1.5838	33
07/07/1997	10:12:00	1.5836	33
07/07/1997	10:12:00	1.5842	33
07/07/1997	10:12:59	1.584	33
07/07/1997	10:12:59	1.5838	33
07/07/1997	10:14:00	1.584	33
07/07/1997	10:15:00	1.5844	33
07/07/1997	10:15:59	1.584	33
07/07/1997	10:18:00	1.584	33
07/07/1997	10:18:00	1.5838	33
07/07/1997	10:18:59	1.584	33
07/07/1997	10:21:00	1.5842	33
07/07/1997	10:21:00	1.5844	33
07/07/1997	10:21:00	1.5842	33
07/07/1997	10:21:59	1.5848	33
07/07/1997	10:21:59	1.5846	33
07/07/1997	10:21:59	1.5848	33
07/07/1997	10:22:59	1.585	33
07/07/1997	10:22:59	1.5848	33
07/07/1997	10:24:00	1.585	33
07/07/1997	10:24:00	1.5848	33
07/07/1997	10:24:00	1.5846	33
07/07/1997	10:25:00	1.5842	33
07/07/1997	10:25:00	1.5844	33
07/07/1997	10:25:59	1.584	33
07/07/1997	10:27:00	1.5838	33
07/07/1997	10:27:00	1.5842	33
07/07/1997	10:27:00	1.584	33
07/07/1997	10:28:00	1.5838	33
07/07/1997	10:28:00	1.5842	33
07/07/1997	10:28:59	1.5838	33
07/07/1997	10:28:59	1.5842	33
07/07/1997	10:30:00	1.5838	33
07/07/1997	10:30:00	1.5834	33
07/07/1997	10:30:00	1.583	33
07/07/1997	10:30:00	1.5836	33
07/07/1997	10:30:00	1.5828	33
07/07/1997	10:30:00	1.583	33
07/07/1997	10:31:00	1.5826	33
07/07/1997	10:31:59	1.5822	33
07/07/1997	10:31:59	1.5826	33
07/07/1997	10:33:00	1.5826	33
07/07/1997	10:33:00	1.5828	33
07/07/1997	10:33:00	1.583	33
07/07/1997	10:34:00	1.5828	33
07/07/1997	10:34:00	1.5834	33
07/07/1997	10:35:59	1.583	33
07/07/1997	10:35:59	1.5828	33
07/07/1997	10:35:59	1.583	33
07/07/1997	10:37:00	1.5828	33
07/07/1997	10:38:00	1.583	33
07/07/1997	10:38:59	1.583	33
07/07/1997	10:41:00	1.5834	33
07/07/1997	10:41:59	1.5834	33
07/07/1997	10:44:59	1.5832	33
07/07/1997	10:46:00	1.583	33
07/07/1997	10:46:00	1.5834	33
07/07/1997	10:47:59	1.5846	33
07/07/1997	10:47:59	1.585	33
07/07/1997	10:47:59	1.5852	33
07/07/1997	10:49:00	1.585	33
07/07/1997	10:49:00	1.5848	33
07/07/1997	10:49:00	1.5852	33
07/07/1997	10:50:00	1.5856	33
07/07/1997	10:50:00	1.586	33
07/07/1997	10:50:00	1.5862	33
07/07/1997	10:50:59	1.585	33
07/07/1997	10:50:59	1.5846	33
07/07/1997	10:51:59	1.5844	33
07/07/1997	10:51:59	1.5848	33
07/07/1997	10:53:00	1.585	33
07/07/1997	10:53:00	1.5854	33
07/07/1997	10:54:00	1.5848	33
07/07/1997	10:54:00	1.5846	33
07/07/1997	10:54:00	1.5842	33
07/07/1997	10:54:00	1.584	33
07/07/1997	10:54:00	1.5838	33
07/07/1997	10:54:59	1.5832	33
07/07/1997	10:54:59	1.5834	33
07/07/1997	10:54:59	1.5838	33
07/07/1997	10:54:59	1.5842	33
07/07/1997	10:54:59	1.5844	33
07/07/1997	10:56:00	1.5846	33
07/07/1997	10:57:00	1.5846	33
07/07/1997	10:57:59	1.585	33
07/07/1997	11:00:59	1.5846	33
07/07/1997	11:02:00	1.585	33
07/07/1997	11:02:00	1.5844	33
07/07/1997	11:03:00	1.585	33
07/07/1997	11:03:00	1.5854	33
07/07/1997	11:03:00	1.5858	33
07/07/1997	11:03:00	1.586	33
07/07/1997	11:03:00	1.5866	33
07/07/1997	11:03:00	1.5862	33
07/07/1997	11:03:59	1.586	33
07/07/1997	11:03:59	1.5858	33
07/07/1997	11:04:59	1.586	33
07/07/1997	11:04:59	1.5864	33
07/07/1997	11:04:59	1.5862	33
07/07/1997	11:06:00	1.5864	33
07/07/1997	11:06:00	1.586	33
07/07/1997	11:06:59	1.5864	33
07/07/1997	11:06:59	1.5866	33
07/07/1997	11:07:59	1.587	33
07/07/1997	11:07:59	1.5872	33
07/07/1997	11:07:59	1.5878	33
07/07/1997	11:07:59	1.588	33
07/07/1997	11:07:59	1.5886	33
07/07/1997	11:07:59	1.5888	33
07/07/1997	11:07:59	1.5886	33
07/07/1997	11:09:00	1.588	33
07/07/1997	11:09:00	1.5878	33
07/07/1997	11:09:00	1.5876	33
07/07/1997	11:10:00	1.5874	33
07/07/1997	11:10:00	1.5862	33
07/07/1997	11:10:00	1.5872	33
07/07/1997	11:10:00	1.586	33
07/07/1997	11:10:00	1.5858	33
07/07/1997	11:10:00	1.5856	33
07/07/1997	11:10:00	1.5858	33
07/07/1997	11:13:00	1.5854	33
07/07/1997	11:13:59	1.586	33
07/07/1997	11:13:59	1.5862	33
07/07/1997	11:13:59	1.5856	33
07/07/1997	11:16:00	1.5858	33
07/07/1997	11:16:00	1.586	33
07/07/1997	11:20:59	1.5862	33
07/07/1997	11:20:59	1.5856	33
07/07/1997	11:23:59	1.586	33
07/07/1997	11:26:00	1.587	33
07/07/1997	11:28:00	1.5868	33
07/07/1997	11:28:00	1.587	33
07/07/1997	11:29:59	1.5874	33
07/07/1997	11:31:00	1.5876	33
07/07/1997	11:31:00	1.5878	33
07/07/1997	11:31:00	1.587	33
07/07/1997	11:31:00	1.5872	33
07/07/1997	11:31:00	1.587	33
07/07/1997	11:31:00	1.5868	33
07/07/1997	11:32:00	1.5868	33
07/07/1997	11:32:59	1.5864	33
07/07/1997	11:32:59	1.5868	33
07/07/1997	11:32:59	1.5866	33
07/07/1997	11:32:59	1.5868	33
07/07/1997	11:32:59	1.5862	33
07/07/1997	11:35:00	1.5868	33
07/07/1997	11:35:00	1.5864	33
07/07/1997	11:35:00	1.5868	33
07/07/1997	11:38:00	1.5866	33
07/07/1997	11:39:59	1.5864	33
07/07/1997	11:39:59	1.5866	33
07/07/1997	11:41:00	1.5868	33
07/07/1997	11:41:00	1.5864	33
07/07/1997	11:41:00	1.5862	33
07/07/1997	11:42:00	1.5868	33
07/07/1997	11:42:00	1.587	33
07/07/1997	11:42:59	1.5866	33
07/07/1997	11:44:00	1.5868	33
07/07/1997	11:45:00	1.5866	33
07/07/1997	11:45:59	1.587	33
07/07/1997	11:45:59	1.5866	33
07/07/1997	11:45:59	1.587	33
07/07/1997	11:47:00	1.5876	33
07/07/1997	11:47:00	1.5874	33
07/07/1997	11:49:59	1.5872	33
07/07/1997	11:49:59	1.587	33
07/07/1997	11:51:59	1.5872	33
07/07/1997	11:52:59	1.587	33
07/07/1997	11:52:59	1.5868	33
07/07/1997	11:54:00	1.5876	33
07/07/1997	11:54:00	1.5874	33
07/07/1997	11:55:59	1.5878	33
07/07/1997	11:57:00	1.5876	33
07/07/1997	12:00:00	1.588	33
07/07/1997	12:00:00	1.5876	33
07/07/1997	12:00:00	1.5874	33
07/07/1997	12:01:00	1.5872	33
07/07/1997	12:07:00	1.5874	33
07/07/1997	12:08:00	1.5876	33
07/07/1997	12:08:59	1.5874	33
07/07/1997	12:08:59	1.5876	33
07/07/1997	12:10:00	1.5872	33
07/07/1997	12:10:00	1.587	33
07/07/1997	12:10:00	1.588	33
07/07/1997	12:11:00	1.5878	33
07/07/1997	12:11:00	1.588	33
07/07/1997	12:11:00	1.5884	33
07/07/1997	12:11:00	1.5886	33
07/07/1997	12:11:00	1.589	33
07/07/1997	12:11:00	1.5884	33
07/07/1997	12:13:00	1.5886	33
07/07/1997	12:14:00	1.5888	33
07/07/1997	12:14:00	1.5876	33
07/07/1997	12:14:59	1.5872	33
07/07/1997	12:16:00	1.586	33
07/07/1997	12:17:00	1.5866	33
07/07/1997	12:17:59	1.5862	33
07/07/1997	12:19:00	1.5866	33
07/07/1997	12:20:00	1.5862	33
07/07/1997	12:20:00	1.5864	33
07/07/1997	12:20:00	1.5866	33
07/07/1997	12:20:59	1.5862	33
07/07/1997	12:21:59	1.5868	33
07/07/1997	12:21:59	1.5862	33
07/07/1997	12:23:00	1.5866	33
07/07/1997	12:24:00	1.587	33
07/07/1997	12:24:00	1.5868	33
07/07/1997	12:24:00	1.5872	33
07/07/1997	12:24:00	1.587	33
07/07/1997	12:26:00	1.5866	33
07/07/1997	12:27:00	1.5864	33
07/07/1997	12:27:59	1.5866	33
07/07/1997	12:29:00	1.5864	33
07/07/1997	12:30:00	1.5862	33
07/07/1997	12:30:00	1.586	33
07/07/1997	12:30:00	1.5858	33
07/07/1997	12:30:59	1.586	33
07/07/1997	12:30:59	1.5858	33
07/07/1997	12:32:00	1.5856	33
07/07/1997	12:33:00	1.585	33
07/07/1997	12:33:00	1.586	33
07/07/1997	12:33:59	1.5858	33
07/07/1997	12:34:59	1.5856	33
07/07/1997	12:36:59	1.5856	33
07/07/1997	12:36:59	1.5854	33
07/07/1997	12:37:59	1.5862	33
07/07/1997	12:40:00	1.586	33
07/07/1997	12:40:00	1.5862	33
07/07/1997	12:40:59	1.5866	33
07/07/1997	12:43:59	1.586	33
07/07/1997	12:43:59	1.5858	33
07/07/1997	12:46:00	1.586	33
07/07/1997	12:49:59	1.5856	33
07/07/1997	12:50:59	1.585	33
07/07/1997	12:50:59	1.5854	33
07/07/1997	12:53:00	1.5862	33
07/07/1997	12:53:59	1.5854	33
07/07/1997	12:56:00	1.5856	33
07/07/1997	12:58:00	1.586	33
07/07/1997	12:59:59	1.5862	33
07/07/1997	12:59:59	1.5864	33
07/07/1997	12:59:59	1.5858	33
07/07/1997	12:59:59	1.5862	33
07/07/1997	13:02:00	1.586	33
07/07/1997	13:05:00	1.5856	33
07/07/1997	13:05:59	1.5858	33
07/07/1997	13:05:59	1.5856	33
07/07/1997	13:05:59	1.5858	33
07/07/1997	13:09:00	1.586	33
07/07/1997	13:12:00	1.5856	33
07/07/1997	13:12:00	1.586	33
07/07/1997	13:15:00	1.5862	33
07/07/1997	13:18:59	1.586	33
07/07/1997	13:18:59	1.5862	33
07/07/1997	13:18:59	1.586	33
07/07/1997	13:21:59	1.5858	33
07/07/1997	13:22:59	1.5862	33
07/07/1997	13:24:00	1.586	33
07/07/1997	13:24:00	1.5862	33
07/07/1997	13:24:00	1.5858	33
07/07/1997	13:24:00	1.5856	33
07/07/1997	13:28:59	1.5858	33
07/07/1997	13:33:00	1.5856	33
07/07/1997	13:34:00	1.5858	33
07/07/1997	13:34:00	1.5856	33
07/07/1997	13:34:59	1.5856	33
07/07/1997	13:34:59	1.5858	33
07/07/1997	13:35:59	1.5856	33
07/07/1997	13:37:00	1.5858	33
07/07/1997	13:40:00	1.5856	33
07/07/1997	13:40:00	1.5858	33
07/07/1997	13:41:59	1.5856	33
07/07/1997	13:43:00	1.586	33
07/07/1997	13:44:00	1.5856	33
07/07/1997	13:47:00	1.5858	33
07/07/1997	13:47:00	1.5856	33
07/07/1997	13:47:00	1.5858	33
07/07/1997	13:47:00	1.5856	33
07/07/1997	13:47:59	1.5858	33
07/07/1997	13:47:59	1.586	33
07/07/1997	13:47:59	1.5858	33
07/07/1997	13:47:59	1.5856	33
07/07/1997	13:51:59	1.5854	33
07/07/1997	13:51:59	1.5856	33
07/07/1997	13:53:00	1.5854	33
07/07/1997	13:53:00	1.5858	33
07/07/1997	13:54:00	1.5856	33
07/07/1997	13:54:59	1.5858	33
07/07/1997	13:56:00	1.586	33
07/07/1997	13:56:00	1.5862	33
07/07/1997	13:56:00	1.5858	33
07/07/1997	13:56:00	1.586	33
07/07/1997	13:57:00	1.5856	33
07/07/1997	13:57:00	1.5858	33
07/07/1997	13:57:00	1.5856	33
07/07/1997	13:57:00	1.5858	33
07/07/1997	13:57:00	1.586	33
07/07/1997	13:57:59	1.5856	33
07/07/1997	13:57:59	1.5854	33
07/07/1997	13:57:59	1.5856	33
07/07/1997	13:59:00	1.5858	33
07/07/1997	13:59:00	1.5856	33
07/07/1997	13:59:00	1.5858	33
07/07/1997	13:59:00	1.5856	33
07/07/1997	14:00:00	1.5858	49
07/08/1997	14:32:59	1.5878	73
07/08/1997	14:32:59	1.588	65
07/08/1997	14:44:00	1.588	65
07/08/1997	14:45:00	1.587	65
07/08/1997	14:45:59	1.5882	65
07/08/1997	15:14:59	1.5876	65
07/08/1997	15:17:00	1.587	65
07/08/1997	15:17:00	1.5872	65
07/08/1997	15:27:59	1.5852	65
07/08/1997	15:27:59	1.585	65
07/08/1997	15:30:59	1.585	65
07/08/1997	15:36:00	1.5842	65
07/08/1997	15:59:59	1.586	65
07/08/1997	16:18:00	1.5856	65
07/08/1997	16:21:00	1.5856	65
07/08/1997	16:41:59	1.586	65
07/08/1997	16:43:00	1.586	65
07/08/1997	17:19:00	1.587	65
07/08/1997	17:19:00	1.5874	65
07/08/1997	17:22:00	1.587	65
07/08/1997	17:26:00	1.587	65
07/08/1997	18:11:59	1.5864	65
07/08/1997	18:13:00	1.5864	65
07/08/1997	18:14:00	1.5864	65
07/08/1997	18:14:00	1.5866	65
07/08/1997	18:59:00	1.587	65
07/08/1997	19:02:59	1.5852	65
07/08/1997	19:05:59	1.5848	65
07/08/1997	19:09:59	1.5846	65
07/08/1997	20:38:00	1.5856	65
07/08/1997	20:49:59	1.5856	65
07/08/1997	21:33:00	1.5856	65
07/08/1997	21:53:59	1.5842	65
07/08/1997	22:08:00	1.585	65
07/08/1997	23:26:00	1.5866	65
07/08/1997	00:16:00	1.5866	65
07/08/1997	00:30:59	1.586	65
07/08/1997	00:39:00	1.587	65
07/08/1997	00:46:00	1.5874	65
07/08/1997	00:56:59	1.587	65
07/08/1997	00:59:00	1.587	65
07/08/1997	01:01:00	1.5874	65
07/08/1997	01:09:00	1.5878	65
07/08/1997	01:18:00	1.5876	65
07/08/1997	01:35:59	1.589	65
07/08/1997	01:38:00	1.5892	65
07/08/1997	01:38:00	1.59	65
07/08/1997	01:40:00	1.5904	65
07/08/1997	01:40:00	1.5906	65
07/08/1997	01:41:00	1.5908	65
07/08/1997	01:44:00	1.59	65
07/08/1997	01:46:00	1.5902	65
07/08/1997	01:51:59	1.589	65
07/08/1997	01:57:59	1.59	65
07/08/1997	02:03:00	1.5906	65
07/08/1997	02:03:00	1.5908	65
07/08/1997	02:06:59	1.5914	65
07/08/1997	02:07:59	1.592	65
07/08/1997	02:10:59	1.5906	65
07/08/1997	02:15:00	1.589	65
07/08/1997	02:16:00	1.589	65
07/08/1997	02:16:00	1.5886	65
07/08/1997	02:31:00	1.5894	65
07/08/1997	02:32:00	1.5894	65
07/08/1997	02:32:00	1.59	65
07/08/1997	02:32:59	1.59	65
07/08/1997	02:35:59	1.5902	65
07/08/1997	02:36:59	1.5904	65
07/08/1997	02:38:00	1.5892	65
07/08/1997	02:39:00	1.59	65
07/08/1997	02:39:59	1.5904	65
07/08/1997	02:48:00	1.59	65
07/08/1997	02:58:00	1.588	65
07/08/1997	03:00:00	1.588	65
07/08/1997	03:00:00	1.587	65
07/08/1997	03:10:00	1.5864	65
07/08/1997	03:11:00	1.5864	65
07/08/1997	03:11:59	1.5864	65
07/08/1997	03:16:00	1.5864	65
07/08/1997	03:19:00	1.587	65
07/08/1997	03:21:59	1.5874	65
07/08/1997	03:26:00	1.5876	65
07/08/1997	03:30:00	1.5882	65
07/08/1997	03:40:59	1.5896	65
07/08/1997	03:43:00	1.59	65
07/08/1997	03:46:00	1.5888	65
07/08/1997	04:01:00	1.589	65
07/08/1997	04:05:59	1.5864	65
07/08/1997	04:06:59	1.5854	65
07/08/1997	04:08:00	1.5842	65
07/08/1997	04:08:00	1.5838	65
07/08/1997	04:09:59	1.5838	65
07/08/1997	04:09:59	1.5832	65
07/08/1997	04:09:59	1.583	65
07/08/1997	04:09:59	1.5844	65
07/08/1997	04:09:59	1.5822	65
07/08/1997	04:09:59	1.5858	65
07/08/1997	04:09:59	1.5822	65
07/08/1997	04:09:59	1.582	65
07/08/1997	04:11:00	1.581	65
07/08/1997	04:11:00	1.5806	65
07/08/1997	04:12:00	1.5806	65
07/08/1997	04:12:00	1.5802	65
07/08/1997	04:12:59	1.5802	65
07/08/1997	04:12:59	1.58	65
07/08/1997	04:12:59	1.5792	65
07/08/1997	04:12:59	1.579	65
07/08/1997	04:14:00	1.5776	65
07/08/1997	04:15:00	1.578	65
07/08/1997	04:15:59	1.578	65
07/08/1997	04:15:59	1.577	65
07/08/1997	04:17:00	1.5766	65
07/08/1997	04:17:00	1.576	65
07/08/1997	04:17:00	1.5756	65
07/08/1997	04:17:00	1.5754	65
07/08/1997	04:17:00	1.5752	65
07/08/1997	04:17:00	1.575	65
07/08/1997	04:18:59	1.575	65
07/08/1997	04:19:59	1.5738	65
07/08/1997	04:19:59	1.5736	65
07/08/1997	04:21:00	1.5724	65
07/08/1997	04:21:00	1.5722	65
07/08/1997	04:21:00	1.572	65
07/08/1997	04:21:59	1.572	65
07/08/1997	04:21:59	1.5718	65
07/08/1997	04:21:59	1.572	65
07/08/1997	04:22:59	1.5734	65
07/08/1997	04:25:00	1.573	65
07/08/1997	04:25:00	1.5736	65
07/08/1997	04:27:00	1.5736	65
07/08/1997	04:27:00	1.5726	65
07/08/1997	04:28:00	1.5756	65
07/08/1997	04:28:59	1.576	65
07/08/1997	04:33:00	1.575	65
07/08/1997	04:34:00	1.5738	65
07/08/1997	04:34:59	1.575	65
07/08/1997	04:38:59	1.575	65
07/08/1997	04:40:00	1.5742	65
07/08/1997	04:41:00	1.5732	65
07/08/1997	04:41:00	1.5734	65
07/08/1997	04:41:00	1.573	65
07/08/1997	04:41:00	1.5728	65
07/08/1997	04:41:59	1.5722	65
07/08/1997	04:41:59	1.572	65
07/08/1997	04:41:59	1.575	65
07/08/1997	04:43:00	1.572	65
07/08/1997	04:47:00	1.5738	65
07/08/1997	04:49:00	1.5716	65
07/08/1997	04:49:00	1.5724	65
07/08/1997	04:50:00	1.571	65
07/08/1997	04:50:59	1.573	65
07/08/1997	04:51:59	1.572	65
07/08/1997	04:53:00	1.572	65
07/08/1997	04:53:00	1.5712	65
07/08/1997	04:59:00	1.5716	65
07/08/1997	04:59:00	1.5714	65
07/08/1997	05:00:00	1.5706	65
07/08/1997	05:00:00	1.57	65
07/08/1997	05:00:00	1.571	65
07/08/1997	05:00:59	1.5696	65
07/08/1997	05:03:00	1.5696	65
07/08/1997	05:03:00	1.568	65
07/08/1997	05:03:59	1.567	65
07/08/1997	05:06:59	1.568	65
07/08/1997	05:10:00	1.567	65
07/08/1997	05:10:59	1.5674	65
07/08/1997	05:12:00	1.5664	65
07/08/1997	05:12:00	1.566	65
07/08/1997	05:12:00	1.5656	65
07/08/1997	05:12:00	1.5652	65
07/08/1997	05:19:00	1.5698	65
07/08/1997	05:19:00	1.57	65
07/08/1997	05:22:00	1.5698	65
07/08/1997	05:22:00	1.5692	65
07/08/1997	05:23:00	1.5692	65
07/08/1997	05:23:00	1.5698	65
07/08/1997	05:23:00	1.5692	65
07/08/1997	05:25:00	1.5708	65
07/08/1997	05:32:59	1.5684	65
07/08/1997	05:32:59	1.5682	65
07/08/1997	05:34:00	1.565	65
07/08/1997	05:34:00	1.566	65
07/08/1997	05:36:59	1.566	65
07/08/1997	05:48:00	1.5682	65
07/08/1997	05:51:00	1.5698	65
07/08/1997	05:57:00	1.5682	65
07/08/1997	05:57:00	1.5698	65
07/08/1997	05:57:00	1.5682	65
07/08/1997	05:58:00	1.5672	65
07/08/1997	05:58:00	1.567	65
07/08/1997	06:03:00	1.5684	65
07/08/1997	06:08:59	1.5674	65
07/08/1997	06:10:00	1.568	65
07/08/1997	06:11:00	1.568	65
07/08/1997	06:11:00	1.5684	65
07/08/1997	06:13:00	1.569	65
07/08/1997	06:13:00	1.5688	65
07/08/1997	06:14:59	1.5688	65
07/08/1997	06:17:00	1.569	65
07/08/1997	06:17:00	1.57	65
07/08/1997	06:20:59	1.57	65
07/08/1997	06:26:00	1.5704	65
07/08/1997	06:27:00	1.571	65
07/08/1997	06:34:59	1.571	65
07/08/1997	06:36:00	1.571	65
07/08/1997	06:43:59	1.57	65
07/08/1997	06:46:00	1.5696	65
07/08/1997	06:46:59	1.5694	65
07/08/1997	06:46:59	1.5698	65
07/08/1997	06:48:00	1.5694	65
07/08/1997	06:49:00	1.5698	65
07/08/1997	06:53:59	1.5718	65
07/08/1997	06:55:00	1.5712	65
07/08/1997	07:02:00	1.57	65
07/08/1997	07:02:59	1.57	81
07/08/1997	07:19:59	1.572	41
07/08/1997	07:19:59	1.5722	33
07/08/1997	07:19:59	1.5724	33
07/08/1997	07:19:59	1.5722	33
07/08/1997	07:19:59	1.5724	33
07/08/1997	07:21:00	1.5726	33
07/08/1997	07:21:00	1.5728	33
07/08/1997	07:21:00	1.5726	33
07/08/1997	07:21:00	1.5724	33
07/08/1997	07:21:00	1.5726	33
07/08/1997	07:21:00	1.573	33
07/08/1997	07:21:59	1.5728	33
07/08/1997	07:21:59	1.5726	33
07/08/1997	07:21:59	1.5728	33
07/08/1997	07:21:59	1.573	33
07/08/1997	07:21:59	1.5728	33
07/08/1997	07:21:59	1.573	33
07/08/1997	07:21:59	1.5732	33
07/08/1997	07:21:59	1.5736	33
07/08/1997	07:21:59	1.5738	33
07/08/1997	07:21:59	1.574	33
07/08/1997	07:21:59	1.5736	33
07/08/1997	07:21:59	1.574	33
07/08/1997	07:21:59	1.5742	33
07/08/1997	07:22:59	1.574	33
07/08/1997	07:22:59	1.5742	33
07/08/1997	07:22:59	1.574	33
07/08/1997	07:22:59	1.5748	33
07/08/1997	07:22:59	1.5746	33
07/08/1997	07:22:59	1.5742	33
07/08/1997	07:24:00	1.5744	33
07/08/1997	07:24:00	1.5742	33
07/08/1997	07:24:00	1.5744	33
07/08/1997	07:24:00	1.5742	33
07/08/1997	07:24:00	1.574	33
07/08/1997	07:25:00	1.5742	33
07/08/1997	07:25:00	1.5744	33
07/08/1997	07:25:00	1.574	33
07/08/1997	07:25:00	1.5746	33
07/08/1997	07:25:59	1.5748	33
07/08/1997	07:25:59	1.5744	33
07/08/1997	07:25:59	1.5742	33
07/08/1997	07:25:59	1.5744	33
07/08/1997	07:25:59	1.5742	33
07/08/1997	07:25:59	1.5746	33
07/08/1997	07:25:59	1.5742	33
07/08/1997	07:27:00	1.5744	33
07/08/1997	07:27:00	1.5742	33
07/08/1997	07:27:00	1.5744	33
07/08/1997	07:27:00	1.5742	33
07/08/1997	07:27:00	1.5744	33
07/08/1997	07:28:00	1.5746	33
07/08/1997	07:28:00	1.5744	33
07/08/1997	07:28:00	1.5742	33
07/08/1997	07:28:59	1.5746	33
07/08/1997	07:28:59	1.5748	33
07/08/1997	07:28:59	1.575	33
07/08/1997	07:28:59	1.575	33
07/08/1997	07:30:00	1.5752	33
07/08/1997	07:30:00	1.5754	33
07/08/1997	07:30:00	1.5752	33
07/08/1997	07:30:00	1.575	33
07/08/1997	07:30:00	1.5754	33
07/08/1997	07:30:00	1.5756	33
07/08/1997	07:31:00	1.576	33
07/08/1997	07:31:00	1.5754	33
07/08/1997	07:31:00	1.5756	33
07/08/1997	07:31:00	1.5758	33
07/08/1997	07:31:00	1.5756	33
07/08/1997	07:31:59	1.5754	33
07/08/1997	07:31:59	1.5752	33
07/08/1997	07:31:59	1.575	33
07/08/1997	07:31:59	1.5748	33
07/08/1997	07:31:59	1.575	33
07/08/1997	07:31:59	1.5752	33
07/08/1997	07:31:59	1.575	33
07/08/1997	07:31:59	1.5748	33
07/08/1997	07:33:00	1.5754	33
07/08/1997	07:33:00	1.5756	33
07/08/1997	07:33:00	1.5758	33
07/08/1997	07:33:00	1.576	33
07/08/1997	07:33:00	1.5762	33
07/08/1997	07:33:00	1.5764	33
07/08/1997	07:33:00	1.5766	33
07/08/1997	07:33:00	1.5756	33
07/08/1997	07:34:00	1.5768	33
07/08/1997	07:34:00	1.577	33
07/08/1997	07:34:00	1.5774	33
07/08/1997	07:34:00	1.5776	33
07/08/1997	07:34:00	1.578	33
07/08/1997	07:34:00	1.5776	33
07/08/1997	07:34:00	1.5774	33
07/08/1997	07:34:59	1.577	33
07/08/1997	07:34:59	1.5772	33
07/08/1997	07:34:59	1.5768	33
07/08/1997	07:34:59	1.577	33
07/08/1997	07:35:59	1.577	33
07/08/1997	07:35:59	1.5764	33
07/08/1997	07:35:59	1.5768	33
07/08/1997	07:35:59	1.577	33
07/08/1997	07:37:00	1.5768	33
07/08/1997	07:37:00	1.5772	33
07/08/1997	07:37:00	1.5774	33
07/08/1997	07:37:00	1.5776	33
07/08/1997	07:37:00	1.578	33
07/08/1997	07:37:00	1.5778	33
07/08/1997	07:38:00	1.5772	33
07/08/1997	07:38:00	1.5778	33
07/08/1997	07:38:59	1.5776	33
07/08/1997	07:40:00	1.578	33
07/08/1997	07:40:00	1.5778	33
07/08/1997	07:40:00	1.5776	33
07/08/1997	07:40:00	1.5774	33
07/08/1997	07:41:00	1.5776	33
07/08/1997	07:41:00	1.5774	33
07/08/1997	07:41:00	1.5776	33
07/08/1997	07:41:00	1.5774	33
07/08/1997	07:41:00	1.5772	33
07/08/1997	07:41:00	1.577	33
07/08/1997	07:41:59	1.5772	33
07/08/1997	07:41:59	1.577	33
07/08/1997	07:41:59	1.5768	33
07/08/1997	07:41:59	1.577	33
07/08/1997	07:43:00	1.5772	33
07/08/1997	07:43:00	1.5774	33
07/08/1997	07:43:00	1.5764	33
07/08/1997	07:43:00	1.5762	33
07/08/1997	07:44:00	1.576	33
07/08/1997	07:44:00	1.5758	33
07/08/1997	07:44:00	1.5754	33
07/08/1997	07:44:00	1.5756	33
07/08/1997	07:44:00	1.5758	33
07/08/1997	07:44:00	1.576	33
07/08/1997	07:44:59	1.5758	33
07/08/1997	07:44:59	1.5756	33
07/08/1997	07:44:59	1.5754	33
07/08/1997	07:46:00	1.5756	33
07/08/1997	07:47:00	1.5758	33
07/08/1997	07:47:00	1.5754	33
07/08/1997	07:47:00	1.5758	33
07/08/1997	07:47:00	1.5756	33
07/08/1997	07:47:59	1.5756	33
07/08/1997	07:47:59	1.576	33
07/08/1997	07:47:59	1.5762	33
07/08/1997	07:47:59	1.5758	33
07/08/1997	07:49:00	1.576	33
07/08/1997	07:49:00	1.5762	33
07/08/1997	07:49:00	1.5764	33
07/08/1997	07:49:00	1.5766	33
07/08/1997	07:49:00	1.5764	33
07/08/1997	07:50:00	1.5762	33
07/08/1997	07:50:59	1.576	33
07/08/1997	07:51:59	1.5758	33
07/08/1997	07:53:00	1.576	33
07/08/1997	07:53:00	1.5758	33
07/08/1997	07:53:00	1.5756	33
07/08/1997	07:53:00	1.5752	33
07/08/1997	07:54:00	1.575	33
07/08/1997	07:54:00	1.5752	33
07/08/1997	07:54:00	1.5754	33
07/08/1997	07:54:00	1.5752	33
07/08/1997	07:54:59	1.5756	33
07/08/1997	07:54:59	1.5758	33
07/08/1997	07:54:59	1.576	33
07/08/1997	07:54:59	1.5764	33
07/08/1997	07:56:00	1.5768	33
07/08/1997	07:56:00	1.577	33
07/08/1997	07:56:00	1.5774	33
07/08/1997	07:56:00	1.577	33
07/08/1997	07:57:00	1.5768	33
07/08/1997	07:57:00	1.5772	33
07/08/1997	07:57:00	1.577	33
07/08/1997	07:57:00	1.5768	33
07/08/1997	07:57:59	1.5772	33
07/08/1997	07:57:59	1.5774	33
07/08/1997	07:57:59	1.5772	33
07/08/1997	07:59:00	1.5768	33
07/08/1997	07:59:00	1.5772	33
07/08/1997	08:00:00	1.5774	33
07/08/1997	08:00:00	1.577	33
07/08/1997	08:00:00	1.5772	33
07/08/1997	08:00:59	1.577	33
07/08/1997	08:02:00	1.5764	33
07/08/1997	08:02:00	1.5768	33
07/08/1997	08:03:00	1.5764	33
07/08/1997	08:03:00	1.5762	33
07/08/1997	08:03:00	1.5758	33
07/08/1997	08:03:59	1.5756	33
07/08/1997	08:03:59	1.5754	33
07/08/1997	08:03:59	1.5752	33
07/08/1997	08:03:59	1.5754	33
07/08/1997	08:03:59	1.575	33
07/08/1997	08:04:59	1.5748	33
07/08/1997	08:04:59	1.5746	33
07/08/1997	08:04:59	1.5744	33
07/08/1997	08:06:00	1.5748	33
07/08/1997	08:06:00	1.575	33
07/08/1997	08:06:00	1.5752	33
07/08/1997	08:06:00	1.5754	33
07/08/1997	08:06:00	1.5756	33
07/08/1997	08:06:00	1.576	33
07/08/1997	08:06:59	1.5756	33
07/08/1997	08:07:59	1.5754	33
07/08/1997	08:09:00	1.5752	33
07/08/1997	08:10:00	1.575	33
07/08/1997	08:10:59	1.5754	33
07/08/1997	08:10:59	1.5758	33
07/08/1997	08:10:59	1.576	33
07/08/1997	08:12:00	1.5758	33
07/08/1997	08:13:00	1.5754	33
07/08/1997	08:13:00	1.5752	33
07/08/1997	08:15:00	1.5756	33
07/08/1997	08:15:00	1.5752	33
07/08/1997	08:16:00	1.575	33
07/08/1997	08:16:00	1.5746	33
07/08/1997	08:16:59	1.575	33
07/08/1997	08:18:00	1.5752	33
07/08/1997	08:18:00	1.575	33
07/08/1997	08:19:59	1.5748	33
07/08/1997	08:20:59	1.5746	33
07/08/1997	08:20:59	1.5744	33
07/08/1997	08:20:59	1.5746	33
07/08/1997	08:22:00	1.5742	33
07/08/1997	08:23:00	1.574	33
07/08/1997	08:23:00	1.5746	33
07/08/1997	08:23:59	1.5744	33
07/08/1997	08:25:00	1.5746	33
07/08/1997	08:25:00	1.5752	33
07/08/1997	08:25:00	1.575	33
07/08/1997	08:26:00	1.5748	33
07/08/1997	08:26:59	1.575	33
07/08/1997	08:31:00	1.5748	33
07/08/1997	08:32:00	1.575	33
07/08/1997	08:32:59	1.5748	33
07/08/1997	08:34:00	1.5744	33
07/08/1997	08:34:00	1.575	33
07/08/1997	08:35:00	1.5748	33
07/08/1997	08:35:59	1.5746	33
07/08/1997	08:39:00	1.5748	33
07/08/1997	08:39:00	1.5746	33
07/08/1997	08:41:00	1.5744	33
07/08/1997	08:41:00	1.5742	33
07/08/1997	08:41:00	1.574	33
07/08/1997	08:42:00	1.5736	33
07/08/1997	08:42:00	1.5738	33
07/08/1997	08:42:00	1.5736	33
07/08/1997	08:42:00	1.5732	33
07/08/1997	08:42:00	1.573	33
07/08/1997	08:42:00	1.5728	33
07/08/1997	08:42:00	1.5726	33
07/08/1997	08:42:00	1.5724	33
07/08/1997	08:42:00	1.5728	33
07/08/1997	08:42:00	1.5726	33
07/08/1997	08:42:00	1.5728	33
07/08/1997	08:42:59	1.5726	33
07/08/1997	08:42:59	1.572	33
07/08/1997	08:42:59	1.5718	33
07/08/1997	08:44:00	1.5724	33
07/08/1997	08:44:00	1.5728	33
07/08/1997	08:44:00	1.5716	33
07/08/1997	08:44:00	1.5714	33
07/08/1997	08:44:00	1.5712	33
07/08/1997	08:44:00	1.571	33
07/08/1997	08:44:00	1.5716	33
07/08/1997	08:45:00	1.5722	33
07/08/1997	08:45:00	1.5724	33
07/08/1997	08:45:00	1.5728	33
07/08/1997	08:45:00	1.573	33
07/08/1997	08:45:00	1.5724	33
07/08/1997	08:45:00	1.5728	33
07/08/1997	08:45:59	1.5728	33
07/08/1997	08:45:59	1.5726	33
07/08/1997	08:47:00	1.573	33
07/08/1997	08:47:00	1.5726	33
07/08/1997	08:47:00	1.5728	33
07/08/1997	08:47:00	1.573	33
07/08/1997	08:47:00	1.5728	33
07/08/1997	08:48:00	1.573	33
07/08/1997	08:48:00	1.5732	33
07/08/1997	08:48:00	1.5736	33
07/08/1997	08:48:00	1.574	33
07/08/1997	08:48:59	1.5738	33
07/08/1997	08:48:59	1.573	33
07/08/1997	08:48:59	1.5726	33
07/08/1997	08:49:59	1.5722	33
07/08/1997	08:49:59	1.572	33
07/08/1997	08:51:00	1.5722	33
07/08/1997	08:51:00	1.572	33
07/08/1997	08:51:00	1.5718	33
07/08/1997	08:51:59	1.572	33
07/08/1997	08:51:59	1.5722	33
07/08/1997	08:54:00	1.5724	33
07/08/1997	08:54:00	1.5726	33
07/08/1997	08:55:59	1.573	33
07/08/1997	08:55:59	1.5732	33
07/08/1997	08:55:59	1.573	33
07/08/1997	08:58:59	1.573	33
07/08/1997	09:00:00	1.5734	33
07/08/1997	09:01:00	1.5726	33
07/08/1997	09:01:59	1.5722	33
07/08/1997	09:03:00	1.572	33
07/08/1997	09:03:00	1.5722	33
07/08/1997	09:03:00	1.5718	33
07/08/1997	09:03:00	1.572	33
07/08/1997	09:04:00	1.5718	33
07/08/1997	09:04:59	1.572	33
07/08/1997	09:05:59	1.5726	33
07/08/1997	09:05:59	1.5728	33
07/08/1997	09:05:59	1.5726	33
07/08/1997	09:05:59	1.5728	33
07/08/1997	09:05:59	1.5726	33
07/08/1997	09:07:00	1.573	33
07/08/1997	09:07:00	1.5726	33
07/08/1997	09:07:00	1.5728	33
07/08/1997	09:08:00	1.5726	33
07/08/1997	09:08:00	1.573	33
07/08/1997	09:08:59	1.5728	33
07/08/1997	09:08:59	1.5732	33
07/08/1997	09:10:00	1.5726	33
07/08/1997	09:11:59	1.5734	33
07/08/1997	09:13:00	1.5732	33
07/08/1997	09:14:00	1.5732	33
07/08/1997	09:14:00	1.573	33
07/08/1997	09:14:59	1.573	33
07/08/1997	09:16:00	1.5736	33
07/08/1997	09:16:00	1.5734	33
07/08/1997	09:16:00	1.5736	33
07/08/1997	09:17:00	1.574	33
07/08/1997	09:17:00	1.5738	33
07/08/1997	09:17:59	1.5744	33
07/08/1997	09:17:59	1.5746	33
07/08/1997	09:17:59	1.5742	33
07/08/1997	09:19:00	1.5744	33
07/08/1997	09:20:00	1.5748	33
07/08/1997	09:20:00	1.5746	33
07/08/1997	09:20:00	1.5744	33
07/08/1997	09:21:59	1.5746	33
07/08/1997	09:23:00	1.5744	33
07/08/1997	09:23:00	1.5748	33
07/08/1997	09:23:00	1.575	33
07/08/1997	09:26:00	1.5748	33
07/08/1997	09:27:00	1.575	33
07/08/1997	09:27:59	1.5754	33
07/08/1997	09:27:59	1.5752	33
07/08/1997	09:29:00	1.5756	33
07/08/1997	09:29:00	1.5758	33
07/08/1997	09:29:00	1.5756	33
07/08/1997	09:29:00	1.576	33
07/08/1997	09:29:00	1.5764	33
07/08/1997	09:29:00	1.5766	33
07/08/1997	09:29:00	1.5764	33
07/08/1997	09:30:00	1.5768	33
07/08/1997	09:30:59	1.577	33
07/08/1997	09:30:59	1.5766	33
07/08/1997	09:30:59	1.576	33
07/08/1997	09:32:00	1.5758	33
07/08/1997	09:32:00	1.576	33
07/08/1997	09:33:00	1.5762	33
07/08/1997	09:33:59	1.576	33
07/08/1997	09:33:59	1.5758	33
07/08/1997	09:36:00	1.576	33
07/08/1997	09:40:59	1.5756	33
07/08/1997	09:40:59	1.5754	33
07/08/1997	09:42:00	1.5756	33
07/08/1997	09:43:00	1.5752	33
07/08/1997	09:43:00	1.5758	33
07/08/1997	09:43:59	1.576	33
07/08/1997	09:45:00	1.5764	33
07/08/1997	09:45:00	1.5762	33
07/08/1997	09:46:00	1.5764	33
07/08/1997	09:46:00	1.576	33
07/08/1997	09:46:59	1.5764	33
07/08/1997	09:46:59	1.5762	33
07/08/1997	09:48:00	1.5758	33
07/08/1997	09:49:00	1.5752	33
07/08/1997	09:49:00	1.5746	33
07/08/1997	09:49:59	1.575	33
07/08/1997	09:50:59	1.5752	33
07/08/1997	09:50:59	1.575	33
07/08/1997	09:52:00	1.5748	33
07/08/1997	09:52:00	1.5746	33
07/08/1997	09:52:00	1.575	33
07/08/1997	09:52:00	1.5752	33
07/08/1997	09:52:00	1.575	33
07/08/1997	09:53:00	1.5752	33
07/08/1997	09:55:00	1.5756	33
07/08/1997	09:56:00	1.5754	33
07/08/1997	09:56:00	1.575	33
07/08/1997	09:56:00	1.5754	33
07/08/1997	09:58:00	1.5752	33
07/08/1997	09:58:00	1.5756	33
07/08/1997	09:59:00	1.576	33
07/08/1997	09:59:00	1.5762	33
07/08/1997	09:59:00	1.576	33
07/08/1997	09:59:00	1.5758	33
07/08/1997	10:02:00	1.5768	33
07/08/1997	10:02:00	1.5764	33
07/08/1997	10:02:59	1.5772	33
07/08/1997	10:02:59	1.5776	33
07/08/1997	10:02:59	1.5774	33
07/08/1997	10:04:00	1.5778	33
07/08/1997	10:05:00	1.5776	33
07/08/1997	10:05:00	1.5774	33
07/08/1997	10:05:59	1.5778	33
07/08/1997	10:05:59	1.578	33
07/08/1997	10:05:59	1.5782	33
07/08/1997	10:06:59	1.5784	33
07/08/1997	10:06:59	1.5786	33
07/08/1997	10:06:59	1.5788	33
07/08/1997	10:06:59	1.5786	33
07/08/1997	10:06:59	1.5782	33
07/08/1997	10:08:00	1.5786	33
07/08/1997	10:08:00	1.579	33
07/08/1997	10:08:00	1.5794	33
07/08/1997	10:08:00	1.58	33
07/08/1997	10:08:00	1.5804	33
07/08/1997	10:09:00	1.581	33
07/08/1997	10:09:00	1.582	33
07/08/1997	10:09:00	1.5828	33
07/08/1997	10:09:00	1.583	33
07/08/1997	10:09:00	1.5834	33
07/08/1997	10:09:00	1.5828	33
07/08/1997	10:09:00	1.5826	33
07/08/1997	10:09:00	1.582	33
07/08/1997	10:09:00	1.5816	33
07/08/1997	10:09:00	1.582	33
07/08/1997	10:09:59	1.5826	33
07/08/1997	10:09:59	1.5824	33
07/08/1997	10:09:59	1.5814	33
07/08/1997	10:09:59	1.582	33
07/08/1997	10:09:59	1.5818	33
07/08/1997	10:09:59	1.582	33
07/08/1997	10:11:00	1.5814	33
07/08/1997	10:11:00	1.5816	33
07/08/1997	10:11:00	1.5808	33
07/08/1997	10:11:00	1.581	33
07/08/1997	10:12:00	1.5806	33
07/08/1997	10:12:00	1.5808	33
07/08/1997	10:12:00	1.582	33
07/08/1997	10:12:00	1.5816	33
07/08/1997	10:12:00	1.582	33
07/08/1997	10:12:00	1.5822	33
07/08/1997	10:12:59	1.5824	33
07/08/1997	10:12:59	1.5826	33
07/08/1997	10:12:59	1.583	33
07/08/1997	10:12:59	1.5826	33
07/08/1997	10:12:59	1.5824	33
07/08/1997	10:12:59	1.582	33
07/08/1997	10:12:59	1.5816	33
07/08/1997	10:14:00	1.5826	33
07/08/1997	10:14:00	1.5824	33
07/08/1997	10:14:00	1.582	33
07/08/1997	10:14:00	1.5816	33
07/08/1997	10:14:00	1.5814	33
07/08/1997	10:14:00	1.5818	33
07/08/1997	10:14:00	1.582	33
07/08/1997	10:15:00	1.5822	33
07/08/1997	10:15:00	1.5828	33
07/08/1997	10:15:00	1.582	33
07/08/1997	10:15:00	1.5818	33
07/08/1997	10:15:59	1.5814	33
07/08/1997	10:15:59	1.581	33
07/08/1997	10:15:59	1.5814	33
07/08/1997	10:15:59	1.581	33
07/08/1997	10:15:59	1.58	33
07/08/1997	10:17:00	1.5806	33
07/08/1997	10:18:00	1.5804	33
07/08/1997	10:18:00	1.58	33
07/08/1997	10:18:59	1.5806	33
07/08/1997	10:19:59	1.5806	33
07/08/1997	10:19:59	1.5804	33
07/08/1997	10:19:59	1.58	33
07/08/1997	10:19:59	1.5802	33
07/08/1997	10:19:59	1.58	33
07/08/1997	10:21:59	1.5798	33
07/08/1997	10:21:59	1.58	33
07/08/1997	10:21:59	1.5798	33
07/08/1997	10:22:59	1.5796	33
07/08/1997	10:22:59	1.58	33
07/08/1997	10:22:59	1.5796	33
07/08/1997	10:22:59	1.58	33
07/08/1997	10:22:59	1.5796	33
07/08/1997	10:22:59	1.5794	33
07/08/1997	10:24:00	1.5798	33
07/08/1997	10:25:00	1.58	33
07/08/1997	10:25:00	1.5798	33
07/08/1997	10:25:00	1.58	33
07/08/1997	10:25:59	1.5802	33
07/08/1997	10:27:00	1.5804	33
07/08/1997	10:28:00	1.58	33
07/08/1997	10:28:00	1.5796	33
07/08/1997	10:28:59	1.5792	33
07/08/1997	10:30:00	1.5794	33
07/08/1997	10:30:00	1.5798	33
07/08/1997	10:31:00	1.5794	33
07/08/1997	10:31:59	1.5798	33
07/08/1997	10:31:59	1.58	33
07/08/1997	10:33:00	1.5796	33
07/08/1997	10:33:00	1.58	33
07/08/1997	10:33:00	1.5798	33
07/08/1997	10:33:00	1.58	33
07/08/1997	10:34:00	1.5802	33
07/08/1997	10:34:59	1.5798	33
07/08/1997	10:35:59	1.58	33
07/08/1997	10:35:59	1.5798	33
07/08/1997	10:35:59	1.58	33
07/08/1997	10:38:59	1.5802	33
07/08/1997	10:38:59	1.5804	33
07/08/1997	10:41:00	1.5808	33
07/08/1997	10:41:59	1.5804	33
07/08/1997	10:41:59	1.581	33
07/08/1997	10:43:00	1.5812	33
07/08/1997	10:43:00	1.5808	33
07/08/1997	10:43:00	1.5812	33
07/08/1997	10:43:00	1.5814	33
07/08/1997	10:44:00	1.5812	33
07/08/1997	10:44:00	1.5816	33
07/08/1997	10:44:00	1.5818	33
07/08/1997	10:44:00	1.582	33
07/08/1997	10:44:00	1.5824	33
07/08/1997	10:44:00	1.582	33
07/08/1997	10:44:00	1.5824	33
07/08/1997	10:44:59	1.5826	33
07/08/1997	10:44:59	1.5828	33
07/08/1997	10:44:59	1.5824	33
07/08/1997	10:44:59	1.5828	33
07/08/1997	10:44:59	1.5826	33
07/08/1997	10:44:59	1.5824	33
07/08/1997	10:46:00	1.5828	33
07/08/1997	10:46:00	1.583	33
07/08/1997	10:46:00	1.5836	33
07/08/1997	10:47:00	1.5834	33
07/08/1997	10:47:00	1.5836	33
07/08/1997	10:47:00	1.5838	33
07/08/1997	10:47:00	1.584	33
07/08/1997	10:47:00	1.5838	33
07/08/1997	10:47:00	1.584	33
07/08/1997	10:47:59	1.5844	33
07/08/1997	10:47:59	1.5842	33
07/08/1997	10:47:59	1.5846	33
07/08/1997	10:47:59	1.585	33
07/08/1997	10:47:59	1.5848	33
07/08/1997	10:47:59	1.5846	33
07/08/1997	10:47:59	1.5842	33
07/08/1997	10:49:00	1.5844	33
07/08/1997	10:49:00	1.585	33
07/08/1997	10:49:00	1.5852	33
07/08/1997	10:49:00	1.5834	33
07/08/1997	10:49:00	1.584	33
07/08/1997	10:49:00	1.5838	33
07/08/1997	10:50:00	1.5836	33
07/08/1997	10:50:00	1.5838	33
07/08/1997	10:50:00	1.5834	33
07/08/1997	10:50:00	1.5832	33
07/08/1997	10:50:59	1.583	33
07/08/1997	10:50:59	1.5828	33
07/08/1997	10:50:59	1.583	33
07/08/1997	10:50:59	1.5828	33
07/08/1997	10:51:59	1.583	33
07/08/1997	10:51:59	1.5832	33
07/08/1997	10:51:59	1.583	33
07/08/1997	10:51:59	1.5834	33
07/08/1997	10:53:00	1.5834	33
07/08/1997	10:53:00	1.5832	33
07/08/1997	10:54:00	1.5834	33
07/08/1997	10:54:59	1.5836	33
07/08/1997	10:56:00	1.5832	33
07/08/1997	10:57:00	1.5828	33
07/08/1997	10:59:00	1.5826	33
07/08/1997	11:00:00	1.5828	33
07/08/1997	11:00:00	1.583	33
07/08/1997	11:00:59	1.5828	33
07/08/1997	11:02:00	1.583	33
07/08/1997	11:03:00	1.5828	33
07/08/1997	11:03:00	1.5826	33
07/08/1997	11:03:59	1.583	33
07/08/1997	11:03:59	1.5828	33
07/08/1997	11:03:59	1.5832	33
07/08/1997	11:03:59	1.583	33
07/08/1997	11:03:59	1.5828	33
07/08/1997	11:06:00	1.583	33
07/08/1997	11:06:59	1.5828	33
07/08/1997	11:07:59	1.583	33
07/08/1997	11:09:00	1.5832	33
07/08/1997	11:10:00	1.5834	33
07/08/1997	11:10:59	1.583	33
07/08/1997	11:12:00	1.5828	33
07/08/1997	11:12:00	1.5826	33
07/08/1997	11:13:00	1.5824	33
07/08/1997	11:15:00	1.582	33
07/08/1997	11:16:00	1.5822	33
07/08/1997	11:16:59	1.5824	33
07/08/1997	11:18:00	1.5818	33
07/08/1997	11:19:00	1.5822	33
07/08/1997	11:19:00	1.5824	33
07/08/1997	11:19:59	1.5822	33
07/08/1997	11:19:59	1.5824	33
07/08/1997	11:19:59	1.5826	33
07/08/1997	11:20:59	1.5828	33
07/08/1997	11:20:59	1.583	33
07/08/1997	11:22:00	1.5832	33
07/08/1997	11:23:59	1.5836	33
07/08/1997	11:26:59	1.5836	33
07/08/1997	11:26:59	1.5838	33
07/08/1997	11:28:00	1.5836	33
07/08/1997	11:28:00	1.5834	33
07/08/1997	11:29:00	1.5834	33
07/08/1997	11:34:00	1.5832	33
07/08/1997	11:35:00	1.5836	33
07/08/1997	11:36:59	1.5834	33
07/08/1997	11:36:59	1.5838	33
07/08/1997	11:38:00	1.584	33
07/08/1997	11:39:00	1.5842	33
07/08/1997	11:41:00	1.585	33
07/08/1997	11:42:59	1.5852	33
07/08/1997	11:42:59	1.5856	33
07/08/1997	11:45:00	1.5846	33
07/08/1997	11:45:59	1.5842	33
07/08/1997	11:45:59	1.5846	33
07/08/1997	11:48:00	1.5844	33
07/08/1997	11:48:00	1.5846	33
07/08/1997	11:48:59	1.5848	33
07/08/1997	11:48:59	1.5846	33
07/08/1997	11:48:59	1.5844	33
07/08/1997	11:49:59	1.5842	33
07/08/1997	11:52:59	1.5838	33
07/08/1997	11:52:59	1.5844	33
07/08/1997	11:54:00	1.5846	33
07/08/1997	11:55:00	1.5848	33
07/08/1997	11:58:00	1.5844	33
07/08/1997	11:58:59	1.5848	33
07/08/1997	12:00:00	1.5844	33
07/08/1997	12:01:00	1.5846	33
07/08/1997	12:01:59	1.5842	33
07/08/1997	12:03:00	1.5846	33
07/08/1997	12:04:59	1.5848	33
07/08/1997	12:04:59	1.585	33
07/08/1997	12:05:59	1.5852	33
07/08/1997	12:05:59	1.5856	33
07/08/1997	12:05:59	1.585	33
07/08/1997	12:07:00	1.5854	33
07/08/1997	12:07:00	1.585	33
07/08/1997	12:08:00	1.5848	33
07/08/1997	12:08:00	1.5852	33
07/08/1997	12:08:59	1.5848	33
07/08/1997	12:11:59	1.5848	33
07/08/1997	12:16:00	1.5856	33
07/08/1997	12:16:00	1.5858	33
07/08/1997	12:16:00	1.586	33
07/08/1997	12:17:00	1.5856	33
07/08/1997	12:17:00	1.5854	33
07/08/1997	12:17:00	1.5856	33
07/08/1997	12:17:00	1.585	33
07/08/1997	12:17:59	1.5852	33
07/08/1997	12:17:59	1.5848	33
07/08/1997	12:19:00	1.585	33
07/08/1997	12:20:00	1.5844	33
07/08/1997	12:23:00	1.5848	33
07/08/1997	12:24:00	1.5844	33
07/08/1997	12:24:59	1.5842	33
07/08/1997	12:26:00	1.5844	33
07/08/1997	12:26:00	1.5846	33
07/08/1997	12:26:00	1.584	33
07/08/1997	12:26:00	1.5838	33
07/08/1997	12:27:59	1.5842	33
07/08/1997	12:29:00	1.584	33
07/08/1997	12:33:00	1.5842	33
07/08/1997	12:33:00	1.5844	33
07/08/1997	12:33:00	1.5842	33
07/08/1997	12:33:00	1.5834	33
07/08/1997	12:33:59	1.583	33
07/08/1997	12:33:59	1.5828	33
07/08/1997	12:34:59	1.5822	33
07/08/1997	12:34:59	1.5824	33
07/08/1997	12:36:00	1.5826	33
07/08/1997	12:36:00	1.5822	33
07/08/1997	12:36:00	1.5824	33
07/08/1997	12:36:59	1.5826	33
07/08/1997	12:36:59	1.5828	33
07/08/1997	12:37:59	1.5824	33
07/08/1997	12:37:59	1.5812	33
07/08/1997	12:37:59	1.581	33
07/08/1997	12:39:00	1.5816	33
07/08/1997	12:39:00	1.582	33
07/08/1997	12:39:00	1.5824	33
07/08/1997	12:40:59	1.5828	33
07/08/1997	12:40:59	1.5826	33
07/08/1997	12:45:00	1.5824	33
07/08/1997	12:46:00	1.5826	33
07/08/1997	12:49:00	1.5822	33
07/08/1997	12:50:59	1.5826	33
07/08/1997	12:50:59	1.5824	33
07/08/1997	12:50:59	1.5826	33
07/08/1997	12:50:59	1.5824	33
07/08/1997	12:52:00	1.5822	33
07/08/1997	12:53:00	1.5824	33
07/08/1997	12:53:59	1.5822	33
07/08/1997	12:53:59	1.582	33
07/08/1997	12:53:59	1.5818	33
07/08/1997	12:55:00	1.5816	33
07/08/1997	12:55:00	1.5814	33
07/08/1997	12:55:00	1.5818	33
07/08/1997	12:55:00	1.5822	33
07/08/1997	12:59:00	1.5824	33
07/08/1997	12:59:59	1.5826	33
07/08/1997	13:01:00	1.5822	33
07/08/1997	13:02:59	1.5818	33
07/08/1997	13:02:59	1.5816	33
07/08/1997	13:02:59	1.5814	33
07/08/1997	13:02:59	1.5812	33
07/08/1997	13:02:59	1.5814	33
07/08/1997	13:02:59	1.5816	33
07/08/1997	13:04:00	1.5818	33
07/08/1997	13:05:00	1.582	33
07/08/1997	13:06:59	1.5812	33
07/08/1997	13:06:59	1.5816	33
07/08/1997	13:09:00	1.582	33
07/08/1997	13:09:00	1.5822	33
07/08/1997	13:15:59	1.5824	33
07/08/1997	13:18:59	1.5822	33
07/08/1997	13:19:59	1.5824	33
07/08/1997	13:25:00	1.5826	33
07/08/1997	13:25:00	1.5828	33
07/08/1997	13:25:59	1.583	33
07/08/1997	13:27:00	1.5824	33
07/08/1997	13:28:00	1.5822	33
07/08/1997	13:30:00	1.5816	33
07/08/1997	13:30:00	1.582	33
07/08/1997	13:31:59	1.5818	33
07/08/1997	13:33:00	1.582	33
07/08/1997	13:33:00	1.5818	33
07/08/1997	13:34:00	1.5814	33
07/08/1997	13:34:00	1.5818	33
07/08/1997	13:34:59	1.582	33
07/08/1997	13:34:59	1.5822	33
07/08/1997	13:34:59	1.5824	33
07/08/1997	13:35:59	1.5818	33
07/08/1997	13:37:00	1.582	33
07/08/1997	13:38:59	1.5824	33
07/08/1997	13:38:59	1.5826	33
07/08/1997	13:38:59	1.5822	33
07/08/1997	13:41:00	1.5824	33
07/08/1997	13:41:00	1.5826	33
07/08/1997	13:43:00	1.5828	33
07/08/1997	13:46:00	1.583	33
07/08/1997	13:46:00	1.5832	33
07/08/1997	13:46:00	1.583	33
07/08/1997	13:46:00	1.5828	33
07/08/1997	13:47:00	1.5824	33
07/08/1997	13:50:00	1.5828	33
07/08/1997	13:50:59	1.5824	33
07/08/1997	13:51:59	1.5828	33
07/08/1997	13:51:59	1.5822	33
07/08/1997	13:51:59	1.5824	33
07/08/1997	13:54:00	1.582	33
07/08/1997	13:54:59	1.5824	33
07/08/1997	13:56:00	1.5828	33
07/08/1997	13:56:00	1.583	33
07/08/1997	13:56:00	1.5832	33
07/08/1997	13:56:00	1.5834	33
07/08/1997	13:56:00	1.5832	33
07/08/1997	13:57:00	1.5834	33
07/08/1997	13:57:00	1.5836	33
07/08/1997	13:57:00	1.5838	33
07/08/1997	13:57:00	1.584	33
07/08/1997	13:57:00	1.5838	33
07/08/1997	13:57:00	1.5836	33
07/08/1997	13:57:59	1.5834	33
07/08/1997	13:57:59	1.583	33
07/08/1997	13:57:59	1.5834	33
07/08/1997	13:57:59	1.584	33
07/08/1997	13:57:59	1.5842	33
07/08/1997	13:57:59	1.5844	33
07/08/1997	13:59:00	1.584	33
07/08/1997	13:59:00	1.5844	33
07/08/1997	13:59:00	1.584	33
07/08/1997	13:59:00	1.5836	33
07/08/1997	13:59:00	1.5834	33
07/08/1997	13:59:00	1.583	33
07/08/1997	13:59:00	1.5834	33
07/08/1997	13:59:00	1.5836	33
07/08/1997	13:59:00	1.584	33
07/08/1997	13:59:00	1.5844	33
07/08/1997	13:59:00	1.585	33
07/08/1997	13:59:00	1.5848	49
07/11/1997	17:32:59	1.5842	73
07/11/1997	17:38:00	1.5844	65
07/11/1997	18:03:00	1.5846	65
07/11/1997	18:39:00	1.5846	65
07/11/1997	18:56:59	1.5864	65
07/11/1997	19:01:00	1.587	65
07/11/1997	19:02:00	1.5874	65
07/11/1997	19:15:00	1.5844	65
07/11/1997	19:28:59	1.5852	65
07/11/1997	19:35:59	1.5848	65
07/11/1997	19:38:59	1.5834	65
07/11/1997	19:43:00	1.5834	65
07/11/1997	19:43:00	1.583	65
07/11/1997	19:57:00	1.5832	65
07/11/1997	20:00:00	1.5848	65
07/11/1997	20:10:59	1.5846	65
07/11/1997	20:39:59	1.5832	65
07/11/1997	21:33:59	1.5846	65
07/11/1997	21:34:59	1.585	65
07/11/1997	21:36:00	1.585	65
07/11/1997	22:08:00	1.585	65
07/11/1997	22:12:00	1.585	65
07/11/1997	22:44:00	1.585	65
07/11/1997	22:47:59	1.5854	65
07/11/1997	23:00:59	1.5852	65
07/11/1997	23:18:00	1.5858	65
07/11/1997	23:23:00	1.5858	65
07/11/1997	00:14:00	1.5872	65
07/11/1997	00:16:00	1.5872	65
07/11/1997	00:17:59	1.587	65
07/11/1997	00:40:00	1.5874	65
07/11/1997	00:46:59	1.5874	65
07/11/1997	00:50:59	1.5866	65
07/11/1997	01:25:59	1.5848	65
07/11/1997	02:23:59	1.5844	65
07/11/1997	02:55:00	1.5858	65
07/11/1997	02:55:00	1.586	65
07/11/1997	03:27:59	1.5852	65
07/11/1997	03:37:59	1.5862	65
07/11/1997	03:42:00	1.5862	65
07/11/1997	03:43:59	1.5864	65
07/11/1997	03:46:59	1.587	65
07/11/1997	03:58:00	1.5866	65
07/11/1997	04:02:00	1.5866	65
07/11/1997	04:12:00	1.587	65
07/11/1997	04:18:00	1.586	65
07/11/1997	04:18:59	1.5864	65
07/11/1997	04:24:00	1.5872	65
07/11/1997	04:25:59	1.5874	65
07/11/1997	04:27:00	1.588	65
07/11/1997	04:35:59	1.5882	65
07/11/1997	04:37:00	1.5876	65
07/11/1997	04:38:00	1.5876	65
07/11/1997	04:38:00	1.5882	65
07/11/1997	04:40:00	1.5872	65
07/11/1997	04:40:00	1.5878	65
07/11/1997	04:41:59	1.5882	65
07/11/1997	04:41:59	1.5884	65
07/11/1997	04:44:00	1.588	65
07/11/1997	04:46:00	1.588	65
07/11/1997	04:49:00	1.5886	65
07/11/1997	05:02:00	1.5888	65
07/11/1997	05:15:00	1.5888	65
07/11/1997	05:19:59	1.5886	65
07/11/1997	05:25:00	1.5888	65
07/11/1997	05:29:59	1.589	65
07/11/1997	05:29:59	1.5892	65
07/11/1997	05:31:00	1.59	65
07/11/1997	05:32:59	1.5902	65
07/11/1997	05:34:00	1.5902	65
07/11/1997	05:35:00	1.5902	65
07/11/1997	05:35:59	1.5908	65
07/11/1997	05:39:00	1.5918	65
07/11/1997	05:45:59	1.592	65
07/11/1997	05:45:59	1.5918	65
07/11/1997	05:48:59	1.5914	65
07/11/1997	05:51:00	1.5914	65
07/11/1997	05:58:59	1.5916	65
07/11/1997	05:58:59	1.592	65
07/11/1997	06:08:59	1.5912	65
07/11/1997	06:50:59	1.5898	81
07/11/1997	07:19:59	1.588	41
07/11/1997	07:19:59	1.5878	33
07/11/1997	07:19:59	1.587	33
07/11/1997	07:19:59	1.5876	33
07/11/1997	07:19:59	1.5876	33
07/11/1997	07:21:00	1.5872	33
07/11/1997	07:21:00	1.587	33
07/11/1997	07:21:00	1.5872	33
07/11/1997	07:21:00	1.587	33
07/11/1997	07:21:59	1.5868	33
07/11/1997	07:21:59	1.587	33
07/11/1997	07:21:59	1.5866	33
07/11/1997	07:22:59	1.5868	33
07/11/1997	07:22:59	1.587	33
07/11/1997	07:22:59	1.5872	33
07/11/1997	07:24:00	1.5874	33
07/11/1997	07:24:00	1.5876	33
07/11/1997	07:25:00	1.5878	33
07/11/1997	07:25:00	1.5876	33
07/11/1997	07:25:00	1.5874	33
07/11/1997	07:25:00	1.5876	33
07/11/1997	07:28:00	1.5878	33
07/11/1997	07:30:00	1.5876	33
07/11/1997	07:31:00	1.5878	33
07/11/1997	07:31:00	1.5876	33
07/11/1997	07:31:00	1.5874	33
07/11/1997	07:31:59	1.5876	33
07/11/1997	07:31:59	1.5874	33
07/11/1997	07:31:59	1.5876	33
07/11/1997	07:33:00	1.5874	33
07/11/1997	07:34:00	1.5872	33
07/11/1997	07:34:59	1.587	33
07/11/1997	07:34:59	1.5872	33
07/11/1997	07:35:59	1.587	33
07/11/1997	07:37:00	1.5868	33
07/11/1997	07:37:00	1.5866	33
07/11/1997	07:38:00	1.5864	33
07/11/1997	07:38:00	1.5866	33
07/11/1997	07:38:00	1.5868	33
07/11/1997	07:40:00	1.5866	33
07/11/1997	07:40:00	1.5868	33
07/11/1997	07:41:00	1.5866	33
07/11/1997	07:41:59	1.5864	33
07/11/1997	07:43:00	1.5868	33
07/11/1997	07:43:00	1.5866	33
07/11/1997	07:44:00	1.5868	33
07/11/1997	07:44:00	1.5866	33
07/11/1997	07:46:00	1.5864	33
07/11/1997	07:47:00	1.5866	33
07/11/1997	07:49:00	1.5868	33
07/11/1997	07:49:00	1.5866	33
07/11/1997	07:50:00	1.5868	33
07/11/1997	07:50:59	1.5866	33
07/11/1997	07:50:59	1.5864	33
07/11/1997	07:51:59	1.5862	33
07/11/1997	07:53:00	1.5866	33
07/11/1997	07:53:00	1.586	33
07/11/1997	07:53:00	1.5862	33
07/11/1997	07:53:00	1.5862	33
07/11/1997	07:54:00	1.5858	33
07/11/1997	07:54:00	1.586	33
07/11/1997	07:54:59	1.5862	33
07/11/1997	07:56:00	1.5864	33
07/11/1997	07:56:00	1.5862	33
07/11/1997	07:56:00	1.5864	33
07/11/1997	07:57:00	1.5866	33
07/11/1997	07:57:59	1.5868	33
07/11/1997	07:57:59	1.5866	33
07/11/1997	07:59:00	1.5868	33
07/11/1997	07:59:00	1.587	33
07/11/1997	08:00:00	1.5874	33
07/11/1997	08:00:00	1.5872	33
07/11/1997	08:00:00	1.5874	33
07/11/1997	08:00:00	1.5876	33
07/11/1997	08:02:00	1.5872	33
07/11/1997	08:03:00	1.587	33
07/11/1997	08:03:00	1.5868	33
07/11/1997	08:03:59	1.587	33
07/11/1997	08:10:00	1.5872	33
07/11/1997	08:10:00	1.5874	33
07/11/1997	08:13:59	1.5872	33
07/11/1997	08:18:00	1.5874	33
07/11/1997	08:19:00	1.5872	33
07/11/1997	08:19:59	1.587	33
07/11/1997	08:26:00	1.5868	33
07/11/1997	08:28:00	1.5874	33
07/11/1997	08:29:00	1.5872	33
07/11/1997	08:29:59	1.5874	33
07/11/1997	08:32:00	1.5876	33
07/11/1997	08:35:59	1.5874	33
07/11/1997	08:38:00	1.5876	33
07/11/1997	08:38:00	1.5874	33
07/11/1997	08:38:00	1.5876	33
07/11/1997	08:39:59	1.5878	33
07/11/1997	08:39:59	1.5876	33
07/11/1997	08:39:59	1.5874	33
07/11/1997	08:41:00	1.5872	33
07/11/1997	08:41:00	1.587	33
07/11/1997	08:41:00	1.5868	33
07/11/1997	08:42:59	1.587	33
07/11/1997	08:45:00	1.5864	33
07/11/1997	08:45:00	1.5862	33
07/11/1997	08:45:00	1.5864	33
07/11/1997	08:45:00	1.5866	33
07/11/1997	08:45:59	1.5868	33
07/11/1997	08:47:00	1.587	33
07/11/1997	08:47:00	1.5872	33
07/11/1997	08:48:59	1.5876	33
07/11/1997	08:48:59	1.5878	33
07/11/1997	08:49:59	1.588	33
07/11/1997	08:51:59	1.5878	33
07/11/1997	08:55:00	1.5876	33
07/11/1997	08:57:00	1.5884	33
07/11/1997	08:57:00	1.5882	33
07/11/1997	08:57:00	1.588	33
07/11/1997	08:58:00	1.5878	33
07/11/1997	08:58:00	1.5876	33
07/11/1997	08:58:00	1.587	33
07/11/1997	08:58:00	1.5868	33
07/11/1997	08:58:00	1.5866	33
07/11/1997	08:58:00	1.5864	33
07/11/1997	08:58:59	1.5868	33
07/11/1997	08:58:59	1.587	33
07/11/1997	09:01:59	1.5876	33
07/11/1997	09:01:59	1.5878	33
07/11/1997	09:01:59	1.5874	33
07/11/1997	09:03:00	1.5876	33
07/11/1997	09:04:00	1.5878	33
07/11/1997	09:04:00	1.588	33
07/11/1997	09:04:00	1.5876	33
07/11/1997	09:04:59	1.5878	33
07/11/1997	09:07:00	1.5876	33
07/11/1997	09:08:00	1.5874	33
07/11/1997	09:08:59	1.5868	33
07/11/1997	09:08:59	1.5864	33
07/11/1997	09:11:59	1.5868	33
07/11/1997	09:14:59	1.587	33
07/11/1997	09:17:59	1.5862	33
07/11/1997	09:17:59	1.5856	33
07/11/1997	09:17:59	1.5854	33
07/11/1997	09:17:59	1.586	33
07/11/1997	09:19:00	1.5864	33
07/11/1997	09:19:00	1.5866	33
07/11/1997	09:19:00	1.5868	33
07/11/1997	09:19:00	1.5864	33
07/11/1997	09:21:59	1.5876	33
07/11/1997	09:23:00	1.5884	33
07/11/1997	09:23:00	1.589	33
07/11/1997	09:23:00	1.5896	33
07/11/1997	09:23:00	1.5886	33
07/11/1997	09:24:00	1.59	33
07/11/1997	09:24:00	1.5902	33
07/11/1997	09:24:00	1.5904	33
07/11/1997	09:24:00	1.5906	33
07/11/1997	09:24:00	1.5904	33
07/11/1997	09:24:00	1.5902	33
07/11/1997	09:24:00	1.59	33
07/11/1997	09:24:00	1.589	33
07/11/1997	09:24:00	1.5892	33
07/11/1997	09:24:00	1.5894	33
07/11/1997	09:24:59	1.5896	33
07/11/1997	09:24:59	1.5894	33
07/11/1997	09:26:00	1.5888	33
07/11/1997	09:26:00	1.5892	33
07/11/1997	09:26:00	1.589	33
07/11/1997	09:27:00	1.5884	33
07/11/1997	09:27:00	1.5888	33
07/11/1997	09:27:59	1.5886	33
07/11/1997	09:29:00	1.5892	33
07/11/1997	09:29:00	1.589	33
07/11/1997	09:30:59	1.5888	33
07/11/1997	09:30:59	1.589	33
07/11/1997	09:30:59	1.5894	33
07/11/1997	09:30:59	1.5892	33
07/11/1997	09:30:59	1.589	33
07/11/1997	09:30:59	1.5892	33
07/11/1997	09:32:00	1.5888	33
07/11/1997	09:32:00	1.589	33
07/11/1997	09:32:00	1.5892	33
07/11/1997	09:33:00	1.5894	33
07/11/1997	09:33:00	1.5892	33
07/11/1997	09:33:00	1.5894	33
07/11/1997	09:33:00	1.5892	33
07/11/1997	09:33:59	1.5888	33
07/11/1997	09:34:59	1.5882	33
07/11/1997	09:36:00	1.5886	33
07/11/1997	09:37:59	1.5882	33
07/11/1997	09:37:59	1.588	33
07/11/1997	09:37:59	1.5872	33
07/11/1997	09:37:59	1.5876	33
07/11/1997	09:39:00	1.5878	33
07/11/1997	09:39:00	1.588	33
07/11/1997	09:40:00	1.5876	33
07/11/1997	09:40:59	1.588	33
07/11/1997	09:40:59	1.5882	33
07/11/1997	09:40:59	1.5884	33
07/11/1997	09:45:00	1.588	33
07/11/1997	09:46:00	1.5878	33
07/11/1997	09:46:59	1.588	33
07/11/1997	09:49:00	1.5882	33
07/11/1997	09:49:59	1.5884	33
07/11/1997	09:49:59	1.5882	33
07/11/1997	09:50:59	1.5884	33
07/11/1997	09:50:59	1.5886	33
07/11/1997	09:52:00	1.5888	33
07/11/1997	09:53:59	1.5884	33
07/11/1997	09:55:00	1.588	33
07/11/1997	09:55:00	1.5882	33
07/11/1997	10:01:00	1.5888	33
07/11/1997	10:01:00	1.5884	33
07/11/1997	10:02:59	1.588	33
07/11/1997	10:02:59	1.5878	33
07/11/1997	10:08:00	1.5884	33
07/11/1997	10:09:00	1.5882	33
07/11/1997	10:15:00	1.588	33
07/11/1997	10:15:59	1.5876	33
07/11/1997	10:18:59	1.5876	33
07/11/1997	10:21:00	1.5874	33
07/11/1997	10:21:00	1.5878	33
07/11/1997	10:21:00	1.5876	33
07/11/1997	10:24:00	1.5876	33
07/11/1997	10:25:00	1.5872	33
07/11/1997	10:25:00	1.5874	33
07/11/1997	10:27:00	1.5876	33
07/11/1997	10:34:59	1.5878	33
07/11/1997	10:38:59	1.5874	33
07/11/1997	10:43:00	1.5872	33
07/11/1997	10:44:00	1.587	33
07/11/1997	10:44:59	1.5866	33
07/11/1997	10:44:59	1.5868	33
07/11/1997	10:44:59	1.5872	33
07/11/1997	10:47:00	1.5878	33
07/11/1997	10:47:00	1.5876	33
07/11/1997	10:47:00	1.5878	33
07/11/1997	10:47:59	1.588	33
07/11/1997	10:50:00	1.5878	33
07/11/1997	10:56:00	1.5876	33
07/11/1997	10:59:00	1.588	33
07/11/1997	11:00:59	1.5876	33
07/11/1997	11:02:00	1.5878	33
07/11/1997	11:03:00	1.588	33
07/11/1997	11:03:00	1.5882	33
07/11/1997	11:03:59	1.588	33
07/11/1997	11:04:59	1.5882	33
07/11/1997	11:06:00	1.5884	33
07/11/1997	11:06:59	1.588	33
07/11/1997	11:07:59	1.5884	33
07/11/1997	11:07:59	1.5886	33
07/11/1997	11:09:00	1.5888	33
07/11/1997	11:10:59	1.589	33
07/11/1997	11:10:59	1.5888	33
07/11/1997	11:10:59	1.589	33
07/11/1997	11:13:00	1.5888	33
07/11/1997	11:13:00	1.589	33
07/11/1997	11:19:00	1.5892	33
07/11/1997	11:19:00	1.5894	33
07/11/1997	11:19:00	1.589	33
07/11/1997	11:19:59	1.5888	33
07/11/1997	11:22:00	1.589	33
07/11/1997	11:23:00	1.5888	33
07/11/1997	11:28:00	1.5888	33
07/11/1997	11:29:00	1.5884	33
07/11/1997	11:29:59	1.5882	33
07/11/1997	11:31:00	1.588	33
07/11/1997	11:32:00	1.5878	33
07/11/1997	11:32:59	1.5882	33
07/11/1997	11:48:59	1.5876	33
07/11/1997	11:51:00	1.587	33
07/11/1997	11:51:00	1.5872	33
07/11/1997	11:52:59	1.5874	33
07/11/1997	11:54:00	1.5872	33
07/11/1997	11:54:00	1.5868	33
07/11/1997	11:54:00	1.587	33
07/11/1997	11:58:00	1.5876	33
07/11/1997	12:01:00	1.5874	33
07/11/1997	12:01:00	1.5878	33
07/11/1997	12:04:00	1.5872	33
07/11/1997	12:04:00	1.5874	33
07/11/1997	12:04:00	1.5874	33
07/11/1997	12:14:59	1.588	33
07/11/1997	12:17:00	1.5884	33
07/11/1997	12:17:59	1.5888	33
07/11/1997	12:21:59	1.5886	33
07/11/1997	12:24:59	1.5888	33
07/11/1997	12:24:59	1.589	33
07/11/1997	12:24:59	1.5894	33
07/11/1997	12:24:59	1.5892	33
07/11/1997	12:26:00	1.589	33
07/11/1997	12:26:00	1.5892	33
07/11/1997	12:27:59	1.5894	33
07/11/1997	12:27:59	1.5896	33
07/11/1997	12:27:59	1.59	33
07/11/1997	12:27:59	1.5898	33
07/11/1997	12:27:59	1.59	33
07/11/1997	12:27:59	1.5902	33
07/11/1997	12:30:00	1.5908	33
07/11/1997	12:30:00	1.5906	33
07/11/1997	12:30:00	1.59	33
07/11/1997	12:30:59	1.5898	33
07/11/1997	12:30:59	1.5896	33
07/11/1997	12:32:00	1.5898	33
07/11/1997	12:32:00	1.5894	33
07/11/1997	12:33:59	1.5892	33
07/11/1997	12:36:00	1.589	33
07/11/1997	12:36:00	1.5888	33
07/11/1997	12:37:59	1.5886	33
07/11/1997	12:37:59	1.5888	33
07/11/1997	12:40:59	1.589	33
07/11/1997	12:42:00	1.5888	33
07/11/1997	12:49:00	1.5888	33
07/11/1997	12:53:00	1.5892	33
07/11/1997	12:56:59	1.5896	33
07/11/1997	12:59:00	1.5894	33
07/11/1997	12:59:00	1.5892	33
07/11/1997	13:01:00	1.5894	33
07/11/1997	13:02:59	1.5896	33
07/11/1997	13:04:00	1.5898	33
07/11/1997	13:04:00	1.59	33
07/11/1997	13:05:00	1.5898	33
07/11/1997	13:05:00	1.59	33
07/11/1997	13:05:59	1.5896	33
07/11/1997	13:08:00	1.5894	33
07/11/1997	13:09:59	1.589	33
07/11/1997	13:14:00	1.5892	33
07/11/1997	13:18:59	1.589	33
07/11/1997	13:18:59	1.5888	33
07/11/1997	13:18:59	1.5886	33
07/11/1997	13:19:59	1.5884	33
07/11/1997	13:21:59	1.5886	33
07/11/1997	13:24:00	1.5884	33
07/11/1997	13:27:00	1.5882	33
07/11/1997	13:30:00	1.5886	33
07/11/1997	13:34:00	1.588	33
07/11/1997	13:37:00	1.5884	33
07/11/1997	13:38:59	1.5886	33
07/11/1997	13:43:00	1.5886	33
07/11/1997	13:47:00	1.5888	33
07/11/1997	13:47:59	1.5886	33
07/11/1997	13:50:00	1.5888	33
07/11/1997	13:50:59	1.5884	33
07/11/1997	13:54:00	1.5882	33
07/11/1997	13:56:00	1.588	33
07/11/1997	13:56:00	1.5882	33
07/11/1997	13:57:00	1.5884	33
07/11/1997	13:57:59	1.5882	33
07/11/1997	13:57:59	1.588	33
07/11/1997	13:57:59	1.5884	33
07/11/1997	13:59:00	1.5882	33
07/11/1997	13:59:00	1.5884	33
07/11/1997	13:59:00	1.5882	33
07/11/1997	13:59:00	1.588	33
07/11/1997	13:59:00	1.5882	33
07/11/1997	13:59:00	1.5884	33
07/11/1997	13:59:00	1.5882	49
07/12/1997	14:36:59	1.5872	73
07/12/1997	14:48:59	1.5886	65
07/12/1997	14:55:59	1.5884	65
07/12/1997	15:08:59	1.5916	65
07/12/1997	15:10:00	1.5916	65
07/12/1997	15:11:59	1.5892	65
07/12/1997	15:21:59	1.591	65
07/12/1997	15:27:59	1.5902	65
07/12/1997	15:29:00	1.5904	65
07/12/1997	15:43:59	1.5898	65
07/12/1997	15:50:59	1.59	65
07/12/1997	15:53:59	1.5902	65
07/12/1997	15:59:00	1.5904	65
07/12/1997	15:59:59	1.5904	65
07/12/1997	16:05:59	1.5906	65
07/12/1997	16:31:00	1.5904	65
07/12/1997	16:34:59	1.591	65
07/12/1997	16:35:59	1.5914	65
07/12/1997	16:38:59	1.5914	65
07/12/1997	16:41:00	1.5916	65
07/12/1997	16:41:59	1.5918	65
07/12/1997	16:47:00	1.5916	65
07/12/1997	16:47:59	1.591	65
07/12/1997	17:00:00	1.5912	65
07/12/1997	17:06:59	1.5906	65
07/12/1997	17:15:00	1.5902	65
07/12/1997	17:19:00	1.5894	65
07/12/1997	17:41:00	1.5892	65
07/12/1997	17:44:00	1.5892	65
07/12/1997	17:48:00	1.5888	65
07/12/1997	18:17:00	1.5886	65
07/12/1997	19:30:00	1.5898	65
07/12/1997	19:44:59	1.5896	65
07/12/1997	19:59:00	1.59	65
07/12/1997	20:10:00	1.589	65
07/12/1997	20:16:59	1.588	65
07/12/1997	20:19:59	1.588	65
07/12/1997	20:54:00	1.5864	65
07/12/1997	21:11:00	1.5866	65
07/12/1997	21:11:00	1.5864	65
07/12/1997	21:14:59	1.587	65
07/12/1997	21:55:00	1.587	65
07/12/1997	22:02:59	1.5862	65
07/12/1997	00:43:00	1.5864	65
07/12/1997	00:55:00	1.586	65
07/12/1997	00:59:00	1.5862	65
07/12/1997	01:12:00	1.5858	65
07/12/1997	01:14:00	1.585	65
07/12/1997	01:15:59	1.584	65
07/12/1997	01:15:59	1.5838	65
07/12/1997	01:17:00	1.5836	65
07/12/1997	01:17:00	1.583	65
07/12/1997	01:18:00	1.5824	65
07/12/1997	01:18:00	1.582	65
07/12/1997	01:18:59	1.5816	65
07/12/1997	01:21:59	1.581	65
07/12/1997	01:22:59	1.5808	65
07/12/1997	01:24:00	1.5816	65
07/12/1997	01:25:00	1.5816	65
07/12/1997	01:28:00	1.5806	65
07/12/1997	01:28:59	1.5802	65
07/12/1997	01:31:00	1.5804	65
07/12/1997	01:35:59	1.581	65
07/12/1997	01:46:00	1.5796	65
07/12/1997	01:49:00	1.5792	65
07/12/1997	01:49:00	1.579	65
07/12/1997	01:51:59	1.5794	65
07/12/1997	01:54:00	1.579	65
07/12/1997	02:04:59	1.5794	65
07/12/1997	02:13:00	1.5776	65
07/12/1997	02:13:00	1.5768	65
07/12/1997	02:15:00	1.575	65
07/12/1997	02:18:00	1.574	65
07/12/1997	02:19:00	1.5746	65
07/12/1997	02:20:59	1.5748	65
07/12/1997	02:22:00	1.5748	65
07/12/1997	02:23:59	1.5754	65
07/12/1997	02:26:59	1.5758	65
07/12/1997	02:31:00	1.577	65
07/12/1997	02:34:00	1.5774	65
07/12/1997	02:35:59	1.5774	65
07/12/1997	02:38:00	1.5778	65
07/12/1997	03:03:00	1.577	65
07/12/1997	03:08:59	1.5746	65
07/12/1997	03:08:59	1.5744	65
07/12/1997	03:10:00	1.574	65
07/12/1997	03:11:59	1.5732	65
07/12/1997	03:14:00	1.5756	65
07/12/1997	03:14:59	1.5756	65
07/12/1997	03:21:59	1.5766	65
07/12/1997	03:27:59	1.5772	65
07/12/1997	03:32:00	1.5768	65
07/12/1997	03:33:59	1.574	65
07/12/1997	03:43:00	1.578	65
07/12/1997	03:56:00	1.5794	65
07/12/1997	03:58:00	1.5796	65
07/12/1997	04:14:00	1.5792	65
07/12/1997	04:14:00	1.5794	65
07/12/1997	04:18:00	1.5802	65
07/12/1997	04:18:59	1.5802	65
07/12/1997	04:28:59	1.5792	65
07/12/1997	04:43:00	1.581	65
07/12/1997	04:49:00	1.5826	65
07/12/1997	04:57:59	1.582	65
07/12/1997	05:06:59	1.5826	65
07/12/1997	05:06:59	1.5832	65
07/12/1997	05:06:59	1.584	65
07/12/1997	05:13:59	1.5844	65
07/12/1997	05:15:00	1.5852	65
07/12/1997	05:16:00	1.5842	65
07/12/1997	05:19:00	1.5844	65
07/12/1997	05:23:00	1.584	65
07/12/1997	05:23:59	1.584	65
07/12/1997	05:26:59	1.584	65
07/12/1997	05:29:00	1.584	65
07/12/1997	05:29:59	1.584	65
07/12/1997	05:32:00	1.584	65
07/12/1997	05:32:59	1.5842	65
07/12/1997	05:34:00	1.5842	65
07/12/1997	05:34:00	1.584	65
07/12/1997	05:48:59	1.5838	65
07/12/1997	05:49:59	1.5838	65
07/12/1997	06:17:00	1.583	65
07/12/1997	06:27:59	1.5838	65
07/12/1997	06:37:59	1.5836	65
07/12/1997	06:39:00	1.5836	65
07/12/1997	06:40:00	1.584	65
07/12/1997	06:46:59	1.5838	65
07/12/1997	06:49:59	1.5838	65
07/12/1997	06:50:59	1.584	65
07/12/1997	07:02:00	1.5832	81
07/12/1997	07:19:59	1.5836	41
07/12/1997	07:19:59	1.5834	33
07/12/1997	07:19:59	1.5832	33
07/12/1997	07:19:59	1.583	33
07/12/1997	07:19:59	1.5828	33
07/12/1997	07:21:00	1.583	33
07/12/1997	07:21:00	1.5828	33
07/12/1997	07:21:00	1.5826	33
07/12/1997	07:21:00	1.5828	33
07/12/1997	07:21:59	1.583	33
07/12/1997	07:21:59	1.5828	33
07/12/1997	07:22:59	1.583	33
07/12/1997	07:22:59	1.5832	33
07/12/1997	07:24:00	1.5828	33
07/12/1997	07:24:00	1.5826	33
07/12/1997	07:24:00	1.5828	33
07/12/1997	07:24:00	1.5826	33
07/12/1997	07:25:00	1.5828	33
07/12/1997	07:25:00	1.5826	33
07/12/1997	07:25:00	1.5824	33
07/12/1997	07:25:00	1.5822	33
07/12/1997	07:25:00	1.582	33
07/12/1997	07:25:59	1.5822	33
07/12/1997	07:25:59	1.5824	33
07/12/1997	07:27:00	1.582	33
07/12/1997	07:27:00	1.5822	33
07/12/1997	07:27:00	1.5824	33
07/12/1997	07:27:00	1.5826	33
07/12/1997	07:28:00	1.5828	33
07/12/1997	07:28:00	1.5826	33
07/12/1997	07:28:00	1.5828	33
07/12/1997	07:28:00	1.583	33
07/12/1997	07:30:00	1.5828	33
07/12/1997	07:31:00	1.583	33
07/12/1997	07:31:00	1.5832	33
07/12/1997	07:31:59	1.583	33
07/12/1997	07:31:59	1.5832	33
07/12/1997	07:31:59	1.583	33
07/12/1997	07:31:59	1.5828	33
07/12/1997	07:31:59	1.583	33
07/12/1997	07:34:00	1.5832	33
07/12/1997	07:34:00	1.583	33
07/12/1997	07:34:00	1.5832	33
07/12/1997	07:34:59	1.583	33
07/12/1997	07:37:00	1.5832	33
07/12/1997	07:37:00	1.5834	33
07/12/1997	07:37:00	1.5828	33
07/12/1997	07:38:00	1.5826	33
07/12/1997	07:38:00	1.582	33
07/12/1997	07:38:00	1.5816	33
07/12/1997	07:38:00	1.5818	33
07/12/1997	07:38:00	1.582	33
07/12/1997	07:38:00	1.5824	33
07/12/1997	07:40:00	1.5818	33
07/12/1997	07:41:00	1.5818	33
07/12/1997	07:41:00	1.5812	33
07/12/1997	07:41:00	1.5814	33
07/12/1997	07:41:00	1.5812	33
07/12/1997	07:41:00	1.5806	33
07/12/1997	07:41:00	1.581	33
07/12/1997	07:41:59	1.581	33
07/12/1997	07:41:59	1.5808	33
07/12/1997	07:43:00	1.5806	33
07/12/1997	07:43:00	1.5804	33
07/12/1997	07:43:00	1.5808	33
07/12/1997	07:43:00	1.5812	33
07/12/1997	07:44:00	1.58	33
07/12/1997	07:44:00	1.5798	33
07/12/1997	07:44:00	1.5796	33
07/12/1997	07:44:00	1.5794	33
07/12/1997	07:44:00	1.5796	33
07/12/1997	07:44:00	1.5798	33
07/12/1997	07:44:59	1.58	33
07/12/1997	07:44:59	1.5796	33
07/12/1997	07:46:00	1.5798	33
07/12/1997	07:46:00	1.58	33
07/12/1997	07:46:00	1.5802	33
07/12/1997	07:46:00	1.5804	33
07/12/1997	07:47:00	1.5802	33
07/12/1997	07:47:59	1.5806	33
07/12/1997	07:47:59	1.5798	33
07/12/1997	07:49:00	1.5792	33
07/12/1997	07:49:00	1.5798	33
07/12/1997	07:49:00	1.5796	33
07/12/1997	07:50:00	1.5792	33
07/12/1997	07:50:00	1.5794	33
07/12/1997	07:50:59	1.5796	33
07/12/1997	07:50:59	1.5798	33
07/12/1997	07:51:59	1.5796	33
07/12/1997	07:51:59	1.58	33
07/12/1997	07:51:59	1.5802	33
07/12/1997	07:51:59	1.5804	33
07/12/1997	07:54:00	1.5806	33
07/12/1997	07:54:00	1.5808	33
07/12/1997	07:54:59	1.5806	33
07/12/1997	07:54:59	1.5804	33
07/12/1997	07:54:59	1.5802	33
07/12/1997	07:56:00	1.58	33
07/12/1997	07:56:00	1.5802	33
07/12/1997	07:56:00	1.58	33
07/12/1997	07:57:00	1.5798	33
07/12/1997	07:57:00	1.58	33
07/12/1997	07:57:00	1.5798	33
07/12/1997	07:57:00	1.5802	33
07/12/1997	07:59:00	1.58	33
07/12/1997	08:00:00	1.5802	33
07/12/1997	08:00:59	1.58	33
07/12/1997	08:02:00	1.5804	33
07/12/1997	08:03:00	1.5802	33
07/12/1997	08:03:00	1.5804	33
07/12/1997	08:03:00	1.5806	33
07/12/1997	08:04:59	1.5804	33
07/12/1997	08:06:00	1.5806	33
07/12/1997	08:06:59	1.5808	33
07/12/1997	08:06:59	1.5806	33
07/12/1997	08:10:59	1.5808	33
07/12/1997	08:10:59	1.5806	33
07/12/1997	08:12:00	1.5804	33
07/12/1997	08:13:00	1.5802	33
07/12/1997	08:13:59	1.58	33
07/12/1997	08:15:00	1.5802	33
07/12/1997	08:16:00	1.5804	33
07/12/1997	08:16:00	1.58	33
07/12/1997	08:16:59	1.5804	33
07/12/1997	08:16:59	1.5806	33
07/12/1997	08:18:00	1.5808	33
07/12/1997	08:18:00	1.581	33
07/12/1997	08:18:00	1.5804	33
07/12/1997	08:18:00	1.5802	33
07/12/1997	08:19:59	1.5806	33
07/12/1997	08:19:59	1.5808	33
07/12/1997	08:20:59	1.5806	33
07/12/1997	08:23:00	1.581	33
07/12/1997	08:23:00	1.5812	33
07/12/1997	08:23:00	1.5808	33
07/12/1997	08:23:00	1.5806	33
07/12/1997	08:23:00	1.5804	33
07/12/1997	08:23:59	1.5802	33
07/12/1997	08:26:00	1.5806	33
07/12/1997	08:26:59	1.5802	33
07/12/1997	08:28:00	1.58	33
07/12/1997	08:29:00	1.5798	33
07/12/1997	08:29:00	1.5796	33
07/12/1997	08:29:00	1.5794	33
07/12/1997	08:29:59	1.5792	33
07/12/1997	08:29:59	1.579	33
07/12/1997	08:29:59	1.5788	33
07/12/1997	08:29:59	1.579	33
07/12/1997	08:29:59	1.5788	33
07/12/1997	08:29:59	1.5786	33
07/12/1997	08:31:00	1.5792	33
07/12/1997	08:31:00	1.5794	33
07/12/1997	08:31:00	1.579	33
07/12/1997	08:32:00	1.5792	33
07/12/1997	08:32:00	1.579	33
07/12/1997	08:32:00	1.5788	33
07/12/1997	08:32:00	1.579	33
07/12/1997	08:32:59	1.5792	33
07/12/1997	08:32:59	1.579	33
07/12/1997	08:32:59	1.5794	33
07/12/1997	08:34:00	1.5786	33
07/12/1997	08:34:00	1.5788	33
07/12/1997	08:34:00	1.579	33
07/12/1997	08:35:00	1.5792	33
07/12/1997	08:35:00	1.579	33
07/12/1997	08:35:00	1.5792	33
07/12/1997	08:35:59	1.5788	33
07/12/1997	08:36:59	1.5784	33
07/12/1997	08:36:59	1.5786	33
07/12/1997	08:36:59	1.5788	33
07/12/1997	08:38:00	1.5792	33
07/12/1997	08:39:00	1.5786	33
07/12/1997	08:39:00	1.5788	33
07/12/1997	08:39:00	1.579	33
07/12/1997	08:39:59	1.5788	33
07/12/1997	08:41:00	1.579	33
07/12/1997	08:41:00	1.5786	33
07/12/1997	08:41:00	1.5788	33
07/12/1997	08:42:00	1.5792	33
07/12/1997	08:42:00	1.579	33
07/12/1997	08:42:00	1.5786	33
07/12/1997	08:42:00	1.5782	33
07/12/1997	08:42:00	1.578	33
07/12/1997	08:42:00	1.5778	33
07/12/1997	08:42:00	1.5784	33
07/12/1997	08:42:59	1.578	33
07/12/1997	08:42:59	1.5776	33
07/12/1997	08:42:59	1.5778	33
07/12/1997	08:42:59	1.5774	33
07/12/1997	08:44:00	1.5776	33
07/12/1997	08:44:00	1.5774	33
07/12/1997	08:44:00	1.577	33
07/12/1997	08:44:00	1.5766	33
07/12/1997	08:44:00	1.577	33
07/12/1997	08:44:00	1.5772	33
07/12/1997	08:45:00	1.577	33
07/12/1997	08:45:00	1.5772	33
07/12/1997	08:45:00	1.5774	33
07/12/1997	08:47:00	1.5778	33
07/12/1997	08:47:00	1.5774	33
07/12/1997	08:47:00	1.5776	33
07/12/1997	08:47:00	1.5778	33
07/12/1997	08:47:00	1.578	33
07/12/1997	08:47:00	1.5782	33
07/12/1997	08:48:00	1.5784	33
07/12/1997	08:48:00	1.5786	33
07/12/1997	08:48:00	1.5784	33
07/12/1997	08:48:00	1.5782	33
07/12/1997	08:48:00	1.578	33
07/12/1997	08:48:59	1.5778	33
07/12/1997	08:48:59	1.578	33
07/12/1997	08:49:59	1.5776	33
07/12/1997	08:49:59	1.5778	33
07/12/1997	08:51:00	1.5774	33
07/12/1997	08:51:00	1.5776	33
07/12/1997	08:51:59	1.5776	33
07/12/1997	08:52:59	1.577	33
07/12/1997	08:54:00	1.5774	33
07/12/1997	08:54:00	1.5776	33
07/12/1997	08:55:00	1.5778	33
07/12/1997	08:55:00	1.5776	33
07/12/1997	08:55:59	1.5774	33
07/12/1997	08:55:59	1.5776	33
07/12/1997	08:55:59	1.5774	33
07/12/1997	08:55:59	1.5776	33
07/12/1997	08:57:00	1.578	33
07/12/1997	08:58:00	1.5778	33
07/12/1997	08:58:59	1.5776	33
07/12/1997	08:58:59	1.5774	33
07/12/1997	09:00:00	1.577	33
07/12/1997	09:00:00	1.5772	33
07/12/1997	09:00:00	1.5774	33
07/12/1997	09:01:00	1.5772	33
07/12/1997	09:01:59	1.577	33
07/12/1997	09:01:59	1.5768	33
07/12/1997	09:03:00	1.5766	33
07/12/1997	09:03:00	1.5764	33
07/12/1997	09:03:00	1.576	33
07/12/1997	09:03:00	1.5762	33
07/12/1997	09:03:00	1.5764	33
07/12/1997	09:04:00	1.5766	33
07/12/1997	09:05:59	1.5768	33
07/12/1997	09:05:59	1.577	33
07/12/1997	09:05:59	1.5768	33
07/12/1997	09:08:00	1.5764	33
07/12/1997	09:08:00	1.5762	33
07/12/1997	09:08:59	1.576	33
07/12/1997	09:08:59	1.5758	33
07/12/1997	09:08:59	1.5762	33
07/12/1997	09:08:59	1.576	33
07/12/1997	09:10:00	1.5766	33
07/12/1997	09:11:00	1.5766	33
07/12/1997	09:11:00	1.5764	33
07/12/1997	09:11:59	1.5766	33
07/12/1997	09:11:59	1.5768	33
07/12/1997	09:13:00	1.5764	33
07/12/1997	09:14:00	1.5766	33
07/12/1997	09:14:59	1.5768	33
07/12/1997	09:17:59	1.5768	33
07/12/1997	09:20:59	1.576	33
07/12/1997	09:21:59	1.5756	33
07/12/1997	09:21:59	1.5754	33
07/12/1997	09:21:59	1.5752	33
07/12/1997	09:21:59	1.575	33
07/12/1997	09:21:59	1.5752	33
07/12/1997	09:21:59	1.5754	33
07/12/1997	09:23:00	1.575	33
07/12/1997	09:23:00	1.5756	33
07/12/1997	09:23:00	1.5758	33
07/12/1997	09:23:00	1.5756	33
07/12/1997	09:23:00	1.5752	33
07/12/1997	09:24:00	1.5754	33
07/12/1997	09:24:00	1.5752	33
07/12/1997	09:24:00	1.575	33
07/12/1997	09:24:00	1.5748	33
07/12/1997	09:24:00	1.5744	33
07/12/1997	09:24:00	1.574	33
07/12/1997	09:24:00	1.5742	33
07/12/1997	09:24:00	1.5746	33
07/12/1997	09:24:59	1.5748	33
07/12/1997	09:24:59	1.574	33
07/12/1997	09:24:59	1.5744	33
07/12/1997	09:27:00	1.5746	33
07/12/1997	09:27:00	1.5744	33
07/12/1997	09:27:59	1.5742	33
07/12/1997	09:27:59	1.574	33
07/12/1997	09:27:59	1.5738	33
07/12/1997	09:27:59	1.574	33
07/12/1997	09:27:59	1.5738	33
07/12/1997	09:27:59	1.5734	33
07/12/1997	09:27:59	1.5738	33
07/12/1997	09:27:59	1.574	33
07/12/1997	09:27:59	1.5738	33
07/12/1997	09:29:00	1.5742	33
07/12/1997	09:30:00	1.5744	33
07/12/1997	09:30:00	1.5746	33
07/12/1997	09:30:00	1.5748	33
07/12/1997	09:32:00	1.5748	33
07/12/1997	09:32:00	1.575	33
07/12/1997	09:33:00	1.5752	33
07/12/1997	09:33:00	1.575	33
07/12/1997	09:33:00	1.5752	33
07/12/1997	09:33:00	1.575	33
07/12/1997	09:33:00	1.5748	33
07/12/1997	09:33:59	1.5746	33
07/12/1997	09:33:59	1.5744	33
07/12/1997	09:33:59	1.574	33
07/12/1997	09:33:59	1.5746	33
07/12/1997	09:34:59	1.5744	33
07/12/1997	09:34:59	1.5742	33
07/12/1997	09:34:59	1.574	33
07/12/1997	09:34:59	1.5738	33
07/12/1997	09:34:59	1.5736	33
07/12/1997	09:34:59	1.5734	33
07/12/1997	09:34:59	1.573	33
07/12/1997	09:34:59	1.5732	33
07/12/1997	09:34:59	1.5732	33
07/12/1997	09:36:00	1.573	33
07/12/1997	09:36:00	1.5728	33
07/12/1997	09:36:00	1.5726	33
07/12/1997	09:36:00	1.5724	33
07/12/1997	09:36:00	1.573	33
07/12/1997	09:36:00	1.5734	33
07/12/1997	09:36:00	1.5732	33
07/12/1997	09:36:59	1.573	33
07/12/1997	09:36:59	1.5736	33
07/12/1997	09:36:59	1.5734	33
07/12/1997	09:37:59	1.5732	33
07/12/1997	09:37:59	1.5736	33
07/12/1997	09:37:59	1.574	33
07/12/1997	09:37:59	1.5742	33
07/12/1997	09:37:59	1.5746	33
07/12/1997	09:39:00	1.574	33
07/12/1997	09:39:00	1.5744	33
07/12/1997	09:40:00	1.5746	33
07/12/1997	09:40:00	1.575	33
07/12/1997	09:40:00	1.5748	33
07/12/1997	09:40:00	1.575	33
07/12/1997	09:40:59	1.5746	33
07/12/1997	09:40:59	1.575	33
07/12/1997	09:43:00	1.5754	33
07/12/1997	09:43:00	1.5752	33
07/12/1997	09:43:00	1.5756	33
07/12/1997	09:43:00	1.5754	33
07/12/1997	09:43:59	1.5758	33
07/12/1997	09:43:59	1.5756	33
07/12/1997	09:45:00	1.5754	33
07/12/1997	09:45:00	1.5752	33
07/12/1997	09:46:00	1.5754	33
07/12/1997	09:46:00	1.5752	33
07/12/1997	09:46:00	1.575	33
07/12/1997	09:46:59	1.5748	33
07/12/1997	09:46:59	1.575	33
07/12/1997	09:50:59	1.5748	33
07/12/1997	09:50:59	1.5746	33
07/12/1997	09:50:59	1.575	33
07/12/1997	09:52:00	1.575	33
07/12/1997	09:52:00	1.5752	33
07/12/1997	09:53:00	1.5748	33
07/12/1997	09:53:59	1.5752	33
07/12/1997	09:53:59	1.5754	33
07/12/1997	09:53:59	1.5752	33
07/12/1997	09:55:00	1.575	33
07/12/1997	09:56:00	1.5752	33
07/12/1997	09:56:00	1.5754	33
07/12/1997	09:56:00	1.5756	33
07/12/1997	09:56:59	1.5758	33
07/12/1997	09:58:00	1.5756	33
07/12/1997	09:58:00	1.5758	33
07/12/1997	09:58:00	1.576	33
07/12/1997	09:58:00	1.5762	33
07/12/1997	09:58:00	1.576	33
07/12/1997	09:59:00	1.5756	33
07/12/1997	09:59:00	1.576	33
07/12/1997	09:59:00	1.5762	33
07/12/1997	09:59:59	1.5758	33
07/12/1997	09:59:59	1.5756	33
07/12/1997	10:01:00	1.5754	33
07/12/1997	10:01:00	1.5752	33
07/12/1997	10:02:00	1.575	33
07/12/1997	10:02:59	1.5756	33
07/12/1997	10:02:59	1.5758	33
07/12/1997	10:04:00	1.5754	33
07/12/1997	10:05:59	1.5756	33
07/12/1997	10:05:59	1.5754	33
07/12/1997	10:06:59	1.5756	33
07/12/1997	10:09:00	1.576	33
07/12/1997	10:09:00	1.5758	33
07/12/1997	10:09:59	1.5756	33
07/12/1997	10:09:59	1.5754	33
07/12/1997	10:18:00	1.5756	33
07/12/1997	10:18:00	1.5754	33
07/12/1997	10:18:59	1.5756	33
07/12/1997	10:18:59	1.5754	33
07/12/1997	10:18:59	1.5752	33
07/12/1997	10:21:00	1.5754	33
07/12/1997	10:21:59	1.575	33
07/12/1997	10:22:59	1.5748	33
07/12/1997	10:24:00	1.5746	33
07/12/1997	10:24:00	1.5744	33
07/12/1997	10:24:00	1.5742	33
07/12/1997	10:25:59	1.5746	33
07/12/1997	10:27:00	1.5744	33
07/12/1997	10:27:00	1.5746	33
07/12/1997	10:27:00	1.5748	33
07/12/1997	10:28:00	1.575	33
07/12/1997	10:28:59	1.575	33
07/12/1997	10:31:00	1.5756	33
07/12/1997	10:31:00	1.5754	33
07/12/1997	10:31:00	1.5752	33
07/12/1997	10:31:59	1.5754	33
07/12/1997	10:31:59	1.575	33
07/12/1997	10:33:00	1.5756	33
07/12/1997	10:34:00	1.5754	33
07/12/1997	10:34:59	1.5752	33
07/12/1997	10:37:00	1.5754	33
07/12/1997	10:41:00	1.5752	33
07/12/1997	10:41:00	1.5756	33
07/12/1997	10:41:00	1.5754	33
07/12/1997	10:43:00	1.5756	33
07/12/1997	10:44:00	1.5758	33
07/12/1997	10:44:59	1.576	33
07/12/1997	10:44:59	1.5762	33
07/12/1997	10:44:59	1.5764	33
07/12/1997	10:44:59	1.5768	33
07/12/1997	10:44:59	1.5766	33
07/12/1997	10:44:59	1.5766	33
07/12/1997	10:46:00	1.5768	33
07/12/1997	10:46:00	1.577	33
07/12/1997	10:46:00	1.5772	33
07/12/1997	10:46:00	1.577	33
07/12/1997	10:47:00	1.5768	33
07/12/1997	10:47:00	1.577	33
07/12/1997	10:47:59	1.5768	33
07/12/1997	10:47:59	1.577	33
07/12/1997	10:47:59	1.5772	33
07/12/1997	10:47:59	1.5768	33
07/12/1997	10:47:59	1.5764	33
07/12/1997	10:47:59	1.5758	33
07/12/1997	10:49:00	1.5756	33
07/12/1997	10:49:00	1.5754	33
07/12/1997	10:49:00	1.5752	33
07/12/1997	10:50:00	1.5756	33
07/12/1997	10:50:00	1.5758	33
07/12/1997	10:50:00	1.5756	33
07/12/1997	10:51:59	1.575	33
07/12/1997	10:53:00	1.5752	33
07/12/1997	10:53:00	1.5754	33
07/12/1997	10:54:00	1.5756	33
07/12/1997	10:54:59	1.5754	33
07/12/1997	10:54:59	1.5752	33
07/12/1997	10:54:59	1.5754	33
07/12/1997	10:56:00	1.5752	33
07/12/1997	10:56:00	1.575	33
07/12/1997	10:57:00	1.5748	33
07/12/1997	10:57:59	1.575	33
07/12/1997	10:59:00	1.5756	33
07/12/1997	11:00:59	1.5752	33
07/12/1997	11:03:00	1.5756	33
07/12/1997	11:04:59	1.5758	33
07/12/1997	11:06:00	1.576	33
07/12/1997	11:06:59	1.5762	33
07/12/1997	11:07:59	1.576	33
07/12/1997	11:09:00	1.5766	33
07/12/1997	11:10:00	1.5768	33
07/12/1997	11:13:00	1.577	33
07/12/1997	11:13:00	1.5768	33
07/12/1997	11:13:59	1.577	33
07/12/1997	11:15:00	1.5766	33
07/12/1997	11:15:00	1.5768	33
07/12/1997	11:16:59	1.5764	33
07/12/1997	11:16:59	1.5762	33
07/12/1997	11:19:59	1.576	33
07/12/1997	11:19:59	1.5762	33
07/12/1997	11:23:59	1.576	33
07/12/1997	11:26:00	1.5756	33
07/12/1997	11:28:00	1.5758	33
07/12/1997	11:34:00	1.5758	33
07/12/1997	11:36:59	1.576	33
07/12/1997	11:38:00	1.5758	33
07/12/1997	11:42:59	1.5758	33
07/12/1997	11:52:59	1.576	33
07/12/1997	11:52:59	1.5762	33
07/12/1997	11:55:00	1.576	33
07/12/1997	11:58:00	1.5758	33
07/12/1997	12:04:59	1.5754	33
07/12/1997	12:05:59	1.5752	33
07/12/1997	12:05:59	1.575	33
07/12/1997	12:05:59	1.5748	33
07/12/1997	12:07:00	1.575	33
07/12/1997	12:07:00	1.5752	33
07/12/1997	12:08:00	1.5756	33
07/12/1997	12:08:59	1.5758	33
07/12/1997	12:08:59	1.5754	33
07/12/1997	12:11:59	1.5756	33
07/12/1997	12:14:00	1.5758	33
07/12/1997	12:16:00	1.5752	33
07/12/1997	12:17:00	1.575	33
07/12/1997	12:17:59	1.5754	33
07/12/1997	12:20:00	1.5758	33
07/12/1997	12:20:59	1.576	33
07/12/1997	12:21:59	1.5758	33
07/12/1997	12:24:59	1.576	33
07/12/1997	12:24:59	1.5762	33
07/12/1997	12:26:00	1.576	33
07/12/1997	12:27:59	1.5762	33
07/12/1997	12:30:00	1.5764	33
07/12/1997	12:30:00	1.5768	33
07/12/1997	12:30:59	1.5766	33
07/12/1997	12:32:00	1.5766	33
07/12/1997	12:33:00	1.5764	33
07/12/1997	12:33:00	1.5766	33
07/12/1997	12:36:00	1.5768	33
07/12/1997	12:36:00	1.577	33
07/12/1997	12:37:59	1.5768	33
07/12/1997	12:39:00	1.577	33
07/12/1997	12:40:59	1.5768	33
07/12/1997	12:43:00	1.5764	33
07/12/1997	12:43:59	1.5766	33
07/12/1997	12:43:59	1.5768	33
07/12/1997	12:46:00	1.5764	33
07/12/1997	12:48:00	1.5762	33
07/12/1997	12:49:59	1.5764	33
07/12/1997	12:52:00	1.5762	33
07/12/1997	12:58:00	1.576	33
07/12/1997	12:59:00	1.5764	33
07/12/1997	12:59:59	1.5766	33
07/12/1997	13:05:59	1.5768	33
07/12/1997	13:06:59	1.5766	33
07/12/1997	13:08:00	1.5768	33
07/12/1997	13:08:00	1.577	33
07/12/1997	13:09:59	1.5766	33
07/12/1997	13:09:59	1.5764	33
07/12/1997	13:21:00	1.5762	33
07/12/1997	13:21:59	1.5764	33
07/12/1997	13:24:00	1.5766	33
07/12/1997	13:25:00	1.5768	33
07/12/1997	13:25:00	1.577	33
07/12/1997	13:25:00	1.5768	33
07/12/1997	13:27:00	1.5766	33
07/12/1997	13:28:00	1.5768	33
07/12/1997	13:28:00	1.577	33
07/12/1997	13:28:59	1.5772	33
07/12/1997	13:30:00	1.5766	33
07/12/1997	13:31:59	1.5768	33
07/12/1997	13:35:59	1.5766	33
07/12/1997	13:38:59	1.5768	33
07/12/1997	13:43:00	1.577	33
07/12/1997	13:47:00	1.5766	33
07/12/1997	13:47:00	1.5768	33
07/12/1997	13:47:00	1.5766	33
07/12/1997	13:49:00	1.5768	33
07/12/1997	13:50:00	1.5766	33
07/12/1997	13:50:00	1.5768	33
07/12/1997	13:50:00	1.5766	33
07/12/1997	13:50:59	1.5764	33
07/12/1997	13:51:59	1.5766	33
07/12/1997	13:51:59	1.5764	33
07/12/1997	13:53:00	1.5762	33
07/12/1997	13:53:00	1.576	33
07/12/1997	13:54:00	1.5756	33
07/12/1997	13:54:00	1.5758	33
07/12/1997	13:54:00	1.5756	33
07/12/1997	13:54:00	1.5754	33
07/12/1997	13:54:59	1.5756	33
07/12/1997	13:54:59	1.5754	33
07/12/1997	13:54:59	1.575	33
07/12/1997	13:56:00	1.5752	33
07/12/1997	13:56:00	1.575	33
07/12/1997	13:56:00	1.5748	33
07/12/1997	13:56:00	1.575	33
07/12/1997	13:57:00	1.5748	33
07/12/1997	13:57:59	1.575	33
07/12/1997	13:57:59	1.5752	33
07/12/1997	13:57:59	1.575	33
07/12/1997	13:59:00	1.5748	33
07/12/1997	13:59:00	1.575	33
07/12/1997	13:59:00	1.5752	33
07/12/1997	13:59:00	1.5754	33
07/12/1997	13:59:00	1.5758	33
07/12/1997	13:59:00	1.5756	49
07/13/1997	14:35:00	1.5768	73
07/13/1997	14:35:59	1.5768	65
07/13/1997	14:39:00	1.5764	65
07/13/1997	14:51:00	1.576	65
07/13/1997	14:58:00	1.5762	65
07/13/1997	15:01:59	1.5766	65
07/13/1997	15:03:00	1.5768	65
07/13/1997	15:10:00	1.5778	65
07/13/1997	15:11:00	1.5784	65
07/13/1997	15:17:00	1.5784	65
07/13/1997	15:20:59	1.578	65
07/13/1997	15:23:00	1.5774	65
07/13/1997	15:27:00	1.5774	65
07/13/1997	15:33:59	1.578	65
07/13/1997	15:43:59	1.578	65
07/13/1997	16:02:00	1.578	65
07/13/1997	16:12:59	1.5784	65
07/13/1997	16:18:59	1.5774	65
07/13/1997	17:15:00	1.5778	65
07/13/1997	19:08:00	1.5776	65
07/13/1997	19:11:00	1.5774	65
07/13/1997	19:21:59	1.577	65
07/13/1997	19:33:00	1.577	65
07/13/1997	19:40:00	1.5766	65
07/13/1997	20:36:59	1.5794	65
07/13/1997	20:39:00	1.579	65
07/13/1997	20:39:00	1.5796	65
07/13/1997	20:39:00	1.5798	65
07/13/1997	20:39:00	1.58	65
07/13/1997	20:39:00	1.5804	65
07/13/1997	20:39:59	1.5806	65
07/13/1997	20:39:59	1.581	65
07/13/1997	20:42:59	1.581	65
07/13/1997	20:45:00	1.5806	65
07/13/1997	20:45:00	1.5812	65
07/13/1997	20:45:00	1.581	65
07/13/1997	20:58:59	1.5804	65
07/13/1997	21:34:59	1.5792	65
07/13/1997	22:08:00	1.5806	65
07/13/1997	22:09:59	1.5802	65
07/13/1997	22:09:59	1.58	65
07/13/1997	22:18:59	1.5804	65
07/13/1997	22:19:59	1.5804	65
07/13/1997	22:47:59	1.5802	65
07/13/1997	23:09:00	1.579	65
07/13/1997	23:45:00	1.579	65
07/13/1997	00:04:00	1.5786	65
07/13/1997	00:17:00	1.5788	65
07/13/1997	00:17:59	1.5788	65
07/13/1997	00:42:00	1.5788	65
07/13/1997	00:49:00	1.5782	65
07/13/1997	00:49:59	1.578	65
07/13/1997	00:53:59	1.5774	65
07/13/1997	00:58:00	1.577	65
07/13/1997	00:59:00	1.577	65
07/13/1997	00:59:00	1.5768	65
07/13/1997	01:12:00	1.578	65
07/13/1997	01:25:59	1.5798	65
07/13/1997	01:25:59	1.58	65
07/13/1997	01:34:00	1.5802	65
07/13/1997	01:35:59	1.581	65
07/13/1997	01:37:00	1.5816	65
07/13/1997	01:38:00	1.5818	65
07/13/1997	01:38:00	1.582	65
07/13/1997	01:38:59	1.5822	65
07/13/1997	01:40:00	1.5822	65
07/13/1997	01:40:00	1.583	65
07/13/1997	01:41:00	1.5828	65
07/13/1997	01:44:59	1.5826	65
07/13/1997	01:46:00	1.5826	65
07/13/1997	01:47:00	1.5828	65
07/13/1997	01:59:00	1.5824	65
07/13/1997	02:03:00	1.5814	65
07/13/1997	02:04:59	1.5814	65
07/13/1997	02:06:59	1.5824	65
07/13/1997	02:07:59	1.5816	65
07/13/1997	02:09:00	1.5824	65
07/13/1997	02:15:00	1.5828	65
07/13/1997	02:15:00	1.583	65
07/13/1997	02:16:59	1.5832	65
07/13/1997	02:16:59	1.5834	65
07/13/1997	02:18:00	1.5836	65
07/13/1997	02:19:59	1.583	65
07/13/1997	02:23:00	1.583	65
07/13/1997	02:42:59	1.5824	65
07/13/1997	02:57:00	1.5824	65
07/13/1997	03:01:00	1.5822	65
07/13/1997	03:11:00	1.5816	65
07/13/1997	03:11:00	1.5814	65
07/13/1997	03:11:59	1.5814	65
07/13/1997	03:21:59	1.5814	65
07/13/1997	03:30:59	1.5824	65
07/13/1997	03:48:00	1.5794	65
07/13/1997	04:17:00	1.5808	65
07/13/1997	04:24:00	1.5812	65
07/13/1997	04:28:59	1.5818	65
07/13/1997	04:38:59	1.58	65
07/13/1997	04:41:59	1.5802	65
07/13/1997	04:54:59	1.58	65
07/13/1997	05:00:59	1.5778	65
07/13/1997	05:02:00	1.5788	65
07/13/1997	05:07:59	1.5766	65
07/13/1997	05:09:00	1.5764	65
07/13/1997	05:18:00	1.578	65
07/13/1997	05:29:59	1.576	65
07/13/1997	05:31:00	1.5756	65
07/13/1997	05:35:00	1.5756	65
07/13/1997	05:35:59	1.5752	65
07/13/1997	05:35:59	1.575	65
07/13/1997	05:42:59	1.5758	65
07/13/1997	05:44:00	1.577	65
07/13/1997	05:45:00	1.574	65
07/13/1997	05:45:59	1.5734	65
07/13/1997	05:47:00	1.5732	65
07/13/1997	05:47:00	1.573	65
07/13/1997	05:48:00	1.574	65
07/13/1997	05:48:59	1.575	65
07/13/1997	05:49:59	1.5738	65
07/13/1997	05:49:59	1.573	65
07/13/1997	05:49:59	1.5726	65
07/13/1997	05:51:59	1.573	65
07/13/1997	06:01:00	1.573	65
07/13/1997	06:05:59	1.573	65
07/13/1997	06:10:00	1.5734	65
07/13/1997	06:17:00	1.573	65
07/13/1997	06:17:59	1.573	65
07/13/1997	06:19:00	1.572	65
07/13/1997	06:20:59	1.5718	65
07/13/1997	06:33:00	1.573	65
07/13/1997	06:34:59	1.573	65
07/13/1997	06:36:00	1.573	65
07/13/1997	06:36:59	1.574	65
07/13/1997	06:37:59	1.5734	65
07/13/1997	06:42:00	1.572	65
07/13/1997	06:43:59	1.5718	65
07/13/1997	06:43:59	1.5712	65
07/13/1997	06:50:59	1.5718	65
07/13/1997	06:52:00	1.572	65
07/13/1997	06:53:00	1.5718	65
07/13/1997	06:53:59	1.572	81
07/13/1997	07:19:59	1.5746	41
07/13/1997	07:19:59	1.5744	33
07/13/1997	07:19:59	1.5742	33
07/13/1997	07:19:59	1.574	33
07/13/1997	07:19:59	1.5742	33
07/13/1997	07:21:00	1.574	33
07/13/1997	07:21:00	1.5736	33
07/13/1997	07:21:00	1.5738	33
07/13/1997	07:21:00	1.5736	33
07/13/1997	07:21:00	1.5734	33
07/13/1997	07:21:00	1.573	33
07/13/1997	07:21:00	1.5732	33
07/13/1997	07:21:59	1.5738	33
07/13/1997	07:21:59	1.5736	33
07/13/1997	07:21:59	1.5734	33
07/13/1997	07:21:59	1.5736	33
07/13/1997	07:21:59	1.5738	33
07/13/1997	07:21:59	1.5736	33
07/13/1997	07:22:59	1.5734	33
07/13/1997	07:22:59	1.5732	33
07/13/1997	07:22:59	1.5728	33
07/13/1997	07:22:59	1.5732	33
07/13/1997	07:22:59	1.5734	33
07/13/1997	07:24:00	1.5732	33
07/13/1997	07:24:00	1.5726	33
07/13/1997	07:24:00	1.5724	33
07/13/1997	07:24:00	1.5726	33
07/13/1997	07:24:00	1.572	33
07/13/1997	07:24:00	1.5728	33
07/13/1997	07:24:00	1.5726	33
07/13/1997	07:24:00	1.5728	33
07/13/1997	07:25:00	1.5726	33
07/13/1997	07:25:00	1.5724	33
07/13/1997	07:25:00	1.5722	33
07/13/1997	07:25:00	1.5724	33
07/13/1997	07:25:59	1.5726	33
07/13/1997	07:25:59	1.5724	33
07/13/1997	07:25:59	1.5722	33
07/13/1997	07:25:59	1.5724	33
07/13/1997	07:27:00	1.5718	33
07/13/1997	07:27:00	1.5726	33
07/13/1997	07:28:00	1.5722	33
07/13/1997	07:28:00	1.5724	33
07/13/1997	07:28:00	1.5726	33
07/13/1997	07:28:59	1.5724	33
07/13/1997	07:28:59	1.5722	33
07/13/1997	07:28:59	1.572	33
07/13/1997	07:28:59	1.5722	33
07/13/1997	07:30:00	1.5726	33
07/13/1997	07:30:00	1.5718	33
07/13/1997	07:30:00	1.5716	33
07/13/1997	07:30:00	1.572	33
07/13/1997	07:30:00	1.5718	33
07/13/1997	07:30:00	1.572	33
07/13/1997	07:30:00	1.5706	33
07/13/1997	07:31:00	1.571	33
07/13/1997	07:31:00	1.5706	33
07/13/1997	07:31:00	1.571	33
07/13/1997	07:31:00	1.5712	33
07/13/1997	07:31:00	1.5714	33
07/13/1997	07:31:00	1.5712	33
07/13/1997	07:31:00	1.571	33
07/13/1997	07:31:00	1.5708	33
07/13/1997	07:31:00	1.5702	33
07/13/1997	07:31:00	1.57	33
07/13/1997	07:31:00	1.5698	33
07/13/1997	07:31:00	1.5696	33
07/13/1997	07:31:00	1.569	33
07/13/1997	07:31:00	1.5694	33
07/13/1997	07:31:59	1.5698	33
07/13/1997	07:31:59	1.5694	33
07/13/1997	07:31:59	1.5702	33
07/13/1997	07:31:59	1.5704	33
07/13/1997	07:31:59	1.5702	33
07/13/1997	07:31:59	1.5706	33
07/13/1997	07:33:00	1.57	33
07/13/1997	07:33:00	1.5702	33
07/13/1997	07:33:00	1.5704	33
07/13/1997	07:33:00	1.5706	33
07/13/1997	07:33:00	1.5708	33
07/13/1997	07:33:00	1.571	33
07/13/1997	07:33:00	1.5706	33
07/13/1997	07:34:00	1.5706	33
07/13/1997	07:34:00	1.5704	33
07/13/1997	07:34:00	1.5706	33
07/13/1997	07:34:00	1.57	33
07/13/1997	07:34:00	1.5704	33
07/13/1997	07:34:59	1.5696	33
07/13/1997	07:34:59	1.5698	33
07/13/1997	07:34:59	1.57	33
07/13/1997	07:34:59	1.5698	33
07/13/1997	07:34:59	1.57	33
07/13/1997	07:34:59	1.5702	33
07/13/1997	07:35:59	1.5704	33
07/13/1997	07:35:59	1.5706	33
07/13/1997	07:35:59	1.5704	33
07/13/1997	07:37:00	1.57	33
07/13/1997	07:37:00	1.5702	33
07/13/1997	07:37:00	1.5712	33
07/13/1997	07:37:00	1.571	33
07/13/1997	07:37:00	1.5708	33
07/13/1997	07:37:00	1.5706	33
07/13/1997	07:38:00	1.5708	33
07/13/1997	07:38:59	1.571	33
07/13/1997	07:38:59	1.5712	33
07/13/1997	07:38:59	1.5714	33
07/13/1997	07:38:59	1.5716	33
07/13/1997	07:38:59	1.571	33
07/13/1997	07:38:59	1.5708	33
07/13/1997	07:40:00	1.571	33
07/13/1997	07:41:00	1.571	33
07/13/1997	07:41:00	1.5712	33
07/13/1997	07:41:59	1.5714	33
07/13/1997	07:41:59	1.5718	33
07/13/1997	07:41:59	1.572	33
07/13/1997	07:41:59	1.5722	33
07/13/1997	07:41:59	1.572	33
07/13/1997	07:43:00	1.5722	33
07/13/1997	07:43:00	1.5718	33
07/13/1997	07:43:00	1.5716	33
07/13/1997	07:44:00	1.5722	33
07/13/1997	07:44:59	1.5726	33
07/13/1997	07:44:59	1.5728	33
07/13/1997	07:44:59	1.573	33
07/13/1997	07:44:59	1.5732	33
07/13/1997	07:44:59	1.573	33
07/13/1997	07:44:59	1.5726	33
07/13/1997	07:44:59	1.5728	33
07/13/1997	07:46:00	1.573	33
07/13/1997	07:46:00	1.5728	33
07/13/1997	07:46:00	1.573	33
07/13/1997	07:46:00	1.5728	33
07/13/1997	07:46:00	1.5726	33
07/13/1997	07:47:00	1.5724	33
07/13/1997	07:47:00	1.5722	33
07/13/1997	07:47:00	1.5724	33
07/13/1997	07:47:00	1.5726	33
07/13/1997	07:47:59	1.5724	33
07/13/1997	07:49:00	1.5722	33
07/13/1997	07:50:00	1.572	33
07/13/1997	07:50:59	1.5718	33
07/13/1997	07:51:59	1.5716	33
07/13/1997	07:51:59	1.5718	33
07/13/1997	07:51:59	1.5716	33
07/13/1997	07:51:59	1.5714	33
07/13/1997	07:53:00	1.5716	33
07/13/1997	07:53:00	1.572	33
07/13/1997	07:53:00	1.5722	33
07/13/1997	07:54:00	1.572	33
07/13/1997	07:54:00	1.5718	33
07/13/1997	07:54:00	1.5716	33
07/13/1997	07:54:00	1.5718	33
07/13/1997	07:54:00	1.572	33
07/13/1997	07:54:00	1.5722	33
07/13/1997	07:54:00	1.5724	33
07/13/1997	07:54:59	1.5726	33
07/13/1997	07:54:59	1.5728	33
07/13/1997	07:56:00	1.573	33
07/13/1997	07:56:00	1.5728	33
07/13/1997	07:56:00	1.5726	33
07/13/1997	07:56:00	1.5728	33
07/13/1997	07:57:00	1.5726	33
07/13/1997	07:57:00	1.5722	33
07/13/1997	07:57:00	1.5724	33
07/13/1997	07:57:59	1.5726	33
07/13/1997	07:57:59	1.5722	33
07/13/1997	07:59:00	1.5724	33
07/13/1997	07:59:00	1.5726	33
07/13/1997	07:59:00	1.5728	33
07/13/1997	07:59:00	1.5726	33
07/13/1997	08:00:00	1.5728	33
07/13/1997	08:00:59	1.5724	33
07/13/1997	08:02:00	1.5722	33
07/13/1997	08:02:00	1.5724	33
07/13/1997	08:03:00	1.5728	33
07/13/1997	08:03:59	1.5732	33
07/13/1997	08:03:59	1.573	33
07/13/1997	08:04:59	1.5728	33
07/13/1997	08:06:00	1.5734	33
07/13/1997	08:06:59	1.573	33
07/13/1997	08:06:59	1.5728	33
07/13/1997	08:06:59	1.5726	33
07/13/1997	08:07:59	1.573	33
07/13/1997	08:07:59	1.5726	33
07/13/1997	08:07:59	1.5728	33
07/13/1997	08:09:00	1.5726	33
07/13/1997	08:10:59	1.5732	33
07/13/1997	08:10:59	1.5728	33
07/13/1997	08:10:59	1.5726	33
07/13/1997	08:12:00	1.5728	33
07/13/1997	08:12:00	1.573	33
07/13/1997	08:13:59	1.5736	33
07/13/1997	08:13:59	1.5734	33
07/13/1997	08:13:59	1.5732	33
07/13/1997	08:13:59	1.573	33
07/13/1997	08:16:59	1.5732	33
07/13/1997	08:16:59	1.5734	33
07/13/1997	08:16:59	1.5736	33
07/13/1997	08:19:00	1.5734	33
07/13/1997	08:20:59	1.573	33
07/13/1997	08:22:00	1.5728	33
07/13/1997	08:22:00	1.573	33
07/13/1997	08:23:00	1.5734	33
07/13/1997	08:25:00	1.5736	33
07/13/1997	08:25:00	1.5734	33
07/13/1997	08:25:00	1.5732	33
07/13/1997	08:26:00	1.573	33
07/13/1997	08:26:00	1.5732	33
07/13/1997	08:26:59	1.5734	33
07/13/1997	08:28:00	1.5732	33
07/13/1997	08:29:00	1.573	33
07/13/1997	08:32:00	1.5732	33
07/13/1997	08:32:59	1.573	33
07/13/1997	08:35:00	1.5732	33
07/13/1997	08:35:59	1.573	33
07/13/1997	08:36:59	1.5732	33
07/13/1997	08:36:59	1.5734	33
07/13/1997	08:38:00	1.573	33
07/13/1997	08:38:00	1.5734	33
07/13/1997	08:39:00	1.5732	33
07/13/1997	08:39:00	1.5734	33
07/13/1997	08:39:59	1.5736	33
07/13/1997	08:41:00	1.5738	33
07/13/1997	08:41:00	1.574	33
07/13/1997	08:41:00	1.5744	33
07/13/1997	08:41:00	1.5742	33
07/13/1997	08:41:00	1.574	33
07/13/1997	08:41:00	1.5742	33
07/13/1997	08:42:00	1.5744	33
07/13/1997	08:42:00	1.5746	33
07/13/1997	08:42:00	1.5748	33
07/13/1997	08:42:00	1.5746	33
07/13/1997	08:42:59	1.5744	33
07/13/1997	08:42:59	1.5748	33
07/13/1997	08:42:59	1.575	33
07/13/1997	08:42:59	1.5744	33
07/13/1997	08:42:59	1.5746	33
07/13/1997	08:42:59	1.5742	33
07/13/1997	08:44:00	1.5748	33
07/13/1997	08:44:00	1.5744	33
07/13/1997	08:44:00	1.575	33
07/13/1997	08:44:00	1.5752	33
07/13/1997	08:44:00	1.5754	33
07/13/1997	08:44:00	1.575	33
07/13/1997	08:44:00	1.5748	33
07/13/1997	08:44:00	1.575	33
07/13/1997	08:45:00	1.5754	33
07/13/1997	08:45:00	1.5748	33
07/13/1997	08:45:00	1.575	33
07/13/1997	08:45:00	1.5754	33
07/13/1997	08:45:59	1.5756	33
07/13/1997	08:45:59	1.5754	33
07/13/1997	08:45:59	1.5752	33
07/13/1997	08:45:59	1.5754	33
07/13/1997	08:45:59	1.5756	33
07/13/1997	08:47:00	1.576	33
07/13/1997	08:47:00	1.575	33
07/13/1997	08:47:00	1.5752	33
07/13/1997	08:47:00	1.575	33
07/13/1997	08:47:00	1.5746	33
07/13/1997	08:47:00	1.5748	33
07/13/1997	08:48:00	1.575	33
07/13/1997	08:48:00	1.5748	33
07/13/1997	08:48:00	1.575	33
07/13/1997	08:48:00	1.5748	33
07/13/1997	08:48:59	1.5746	33
07/13/1997	08:48:59	1.5748	33
07/13/1997	08:49:59	1.575	33
07/13/1997	08:49:59	1.5748	33
07/13/1997	08:51:00	1.5746	33
07/13/1997	08:51:00	1.5748	33
07/13/1997	08:51:59	1.575	33
07/13/1997	08:51:59	1.5748	33
07/13/1997	08:51:59	1.575	33
07/13/1997	08:51:59	1.5754	33
07/13/1997	08:52:59	1.5752	33
07/13/1997	08:52:59	1.575	33
07/13/1997	08:55:59	1.5748	33
07/13/1997	08:55:59	1.575	33
07/13/1997	08:57:00	1.5754	33
07/13/1997	08:57:00	1.5752	33
07/13/1997	08:57:00	1.575	33
07/13/1997	08:58:00	1.5752	33
07/13/1997	08:58:00	1.5756	33
07/13/1997	08:58:59	1.5758	33
07/13/1997	08:58:59	1.576	33
07/13/1997	08:58:59	1.5758	33
07/13/1997	08:58:59	1.5756	33
07/13/1997	08:58:59	1.5758	33
07/13/1997	09:00:00	1.576	33
07/13/1997	09:00:00	1.5762	33
07/13/1997	09:00:00	1.5764	33
07/13/1997	09:01:00	1.5766	33
07/13/1997	09:01:00	1.5768	33
07/13/1997	09:01:00	1.577	33
07/13/1997	09:01:00	1.5766	33
07/13/1997	09:01:59	1.5762	33
07/13/1997	09:03:00	1.576	33
07/13/1997	09:03:00	1.5762	33
07/13/1997	09:03:00	1.5764	33
07/13/1997	09:03:00	1.5766	33
07/13/1997	09:03:00	1.577	33
07/13/1997	09:04:00	1.5772	33
07/13/1997	09:04:00	1.5774	33
07/13/1997	09:04:00	1.5776	33
07/13/1997	09:04:00	1.5774	33
07/13/1997	09:04:00	1.577	33
07/13/1997	09:04:00	1.5774	33
07/13/1997	09:04:00	1.5778	33
07/13/1997	09:04:00	1.5776	33
07/13/1997	09:04:00	1.5772	33
07/13/1997	09:04:59	1.5772	33
07/13/1997	09:04:59	1.577	33
07/13/1997	09:04:59	1.5768	33
07/13/1997	09:05:59	1.577	33
07/13/1997	09:05:59	1.5772	33
07/13/1997	09:05:59	1.577	33
07/13/1997	09:07:00	1.5772	33
07/13/1997	09:07:00	1.577	33
07/13/1997	09:07:00	1.5774	33
07/13/1997	09:07:00	1.5772	33
07/13/1997	09:07:00	1.5774	33
07/13/1997	09:07:00	1.577	33
07/13/1997	09:08:00	1.5772	33
07/13/1997	09:08:00	1.5774	33
07/13/1997	09:08:00	1.5772	33
07/13/1997	09:08:00	1.5774	33
07/13/1997	09:08:59	1.577	33
07/13/1997	09:08:59	1.5768	33
07/13/1997	09:08:59	1.5766	33
07/13/1997	09:10:00	1.5768	33
07/13/1997	09:10:00	1.5766	33
07/13/1997	09:11:00	1.5764	33
07/13/1997	09:11:00	1.5768	33
07/13/1997	09:11:59	1.5764	33
07/13/1997	09:11:59	1.5762	33
07/13/1997	09:11:59	1.5764	33
07/13/1997	09:11:59	1.5762	33
07/13/1997	09:14:59	1.576	33
07/13/1997	09:14:59	1.5762	33
07/13/1997	09:14:59	1.5764	33
07/13/1997	09:14:59	1.5766	33
07/13/1997	09:14:59	1.576	33
07/13/1997	09:17:00	1.5768	33
07/13/1997	09:17:00	1.577	33
07/13/1997	09:17:59	1.5764	33
07/13/1997	09:19:00	1.5766	33
07/13/1997	09:19:00	1.5768	33
07/13/1997	09:20:00	1.577	33
07/13/1997	09:20:00	1.5766	33
07/13/1997	09:20:00	1.5764	33
07/13/1997	09:20:59	1.5768	33
07/13/1997	09:20:59	1.577	33
07/13/1997	09:21:59	1.5776	33
07/13/1997	09:21:59	1.5774	33
07/13/1997	09:21:59	1.5778	33
07/13/1997	09:23:00	1.5776	33
07/13/1997	09:24:00	1.5778	33
07/13/1997	09:24:59	1.5776	33
07/13/1997	09:24:59	1.5778	33
07/13/1997	09:24:59	1.578	33
07/13/1997	09:24:59	1.5778	33
07/13/1997	09:26:00	1.5772	33
07/13/1997	09:26:00	1.5774	33
07/13/1997	09:26:00	1.5778	33
07/13/1997	09:26:00	1.5776	33
07/13/1997	09:26:00	1.5776	33
07/13/1997	09:27:00	1.578	33
07/13/1997	09:27:59	1.5778	33
07/13/1997	09:29:00	1.5776	33
07/13/1997	09:30:00	1.5774	33
07/13/1997	09:30:00	1.5772	33
07/13/1997	09:30:59	1.5776	33
07/13/1997	09:30:59	1.5772	33
07/13/1997	09:30:59	1.5774	33
07/13/1997	09:32:00	1.5772	33
07/13/1997	09:32:00	1.577	33
07/13/1997	09:32:00	1.5768	33
07/13/1997	09:33:59	1.577	33
07/13/1997	09:33:59	1.5768	33
07/13/1997	09:33:59	1.577	33
07/13/1997	09:34:59	1.5772	33
07/13/1997	09:34:59	1.5766	33
07/13/1997	09:34:59	1.5768	33
07/13/1997	09:36:59	1.577	33
07/13/1997	09:36:59	1.5768	33
07/13/1997	09:36:59	1.5764	33
07/13/1997	09:37:59	1.5768	33
07/13/1997	09:37:59	1.577	33
07/13/1997	09:37:59	1.5766	33
07/13/1997	09:40:00	1.577	33
07/13/1997	09:40:00	1.5772	33
07/13/1997	09:40:59	1.577	33
07/13/1997	09:40:59	1.5772	33
07/13/1997	09:40:59	1.577	33
07/13/1997	09:43:00	1.5772	33
07/13/1997	09:43:00	1.5774	33
07/13/1997	09:45:00	1.5776	33
07/13/1997	09:45:00	1.5778	33
07/13/1997	09:45:00	1.578	33
07/13/1997	09:45:00	1.5784	33
07/13/1997	09:46:59	1.5788	33
07/13/1997	09:48:00	1.5784	33
07/13/1997	09:49:00	1.579	33
07/13/1997	09:49:59	1.5788	33
07/13/1997	09:49:59	1.579	33
07/13/1997	09:49:59	1.5796	33
07/13/1997	09:49:59	1.5792	33
07/13/1997	09:50:59	1.5782	33
07/13/1997	09:50:59	1.5784	33
07/13/1997	09:52:00	1.5786	33
07/13/1997	09:52:00	1.5784	33
07/13/1997	09:52:00	1.5786	33
07/13/1997	09:53:00	1.5784	33
07/13/1997	09:53:00	1.5786	33
07/13/1997	09:53:00	1.5784	33
07/13/1997	09:53:00	1.5786	33
07/13/1997	09:53:59	1.5784	33
07/13/1997	09:55:00	1.5786	33
07/13/1997	09:55:00	1.5788	33
07/13/1997	09:56:59	1.5786	33
07/13/1997	09:56:59	1.5788	33
07/13/1997	09:58:00	1.5786	33
07/13/1997	09:58:00	1.579	33
07/13/1997	09:58:00	1.5792	33
07/13/1997	09:58:00	1.579	33
07/13/1997	09:59:00	1.5786	33
07/13/1997	09:59:00	1.5784	33
07/13/1997	09:59:00	1.5782	33
07/13/1997	09:59:00	1.578	33
07/13/1997	09:59:00	1.5778	33
07/13/1997	09:59:59	1.5778	33
07/13/1997	10:01:00	1.5774	33
07/13/1997	10:01:00	1.5778	33
07/13/1997	10:02:00	1.5774	33
07/13/1997	10:02:59	1.577	33
07/13/1997	10:02:59	1.5772	33
07/13/1997	10:04:00	1.577	33
07/13/1997	10:05:00	1.5776	33
07/13/1997	10:05:59	1.5774	33
07/13/1997	10:06:59	1.577	33
07/13/1997	10:06:59	1.5772	33
07/13/1997	10:06:59	1.5776	33
07/13/1997	10:09:00	1.577	33
07/13/1997	10:11:00	1.5762	33
07/13/1997	10:11:00	1.5764	33
07/13/1997	10:12:00	1.5764	33
07/13/1997	10:12:59	1.576	33
07/13/1997	10:15:00	1.5762	33
07/13/1997	10:15:59	1.5772	33
07/13/1997	10:17:00	1.5778	33
07/13/1997	10:17:00	1.5782	33
07/13/1997	10:18:00	1.5778	33
07/13/1997	10:18:00	1.578	33
07/13/1997	10:18:00	1.5782	33
07/13/1997	10:18:59	1.5776	33
07/13/1997	10:21:00	1.578	33
07/13/1997	10:22:59	1.5778	33
07/13/1997	10:22:59	1.5784	33
07/13/1997	10:24:00	1.5788	33
07/13/1997	10:24:00	1.5782	33
07/13/1997	10:24:00	1.579	33
07/13/1997	10:25:00	1.5788	33
07/13/1997	10:25:00	1.5786	33
07/13/1997	10:25:00	1.5792	33
07/13/1997	10:25:00	1.5794	33
07/13/1997	10:25:00	1.5796	33
07/13/1997	10:25:00	1.5798	33
07/13/1997	10:25:59	1.58	33
07/13/1997	10:28:00	1.5804	33
07/13/1997	10:28:59	1.5808	33
07/13/1997	10:28:59	1.5804	33
07/13/1997	10:30:00	1.5806	33
07/13/1997	10:30:00	1.5804	33
07/13/1997	10:30:00	1.5802	33
07/13/1997	10:31:00	1.58	33
07/13/1997	10:31:59	1.5798	33
07/13/1997	10:31:59	1.5796	33
07/13/1997	10:33:00	1.5794	33
07/13/1997	10:33:00	1.5792	33
07/13/1997	10:33:00	1.5796	33
07/13/1997	10:33:00	1.5794	33
07/13/1997	10:34:00	1.5792	33
07/13/1997	10:34:00	1.5796	33
07/13/1997	10:34:00	1.5794	33
07/13/1997	10:34:59	1.5794	33
07/13/1997	10:38:00	1.5796	33
07/13/1997	10:38:59	1.5792	33
07/13/1997	10:40:00	1.5794	33
07/13/1997	10:40:00	1.5792	33
07/13/1997	10:40:00	1.5794	33
07/13/1997	10:41:00	1.579	33
07/13/1997	10:41:59	1.5792	33
07/13/1997	10:41:59	1.5794	33
07/13/1997	10:41:59	1.5796	33
07/13/1997	10:44:59	1.5794	33
07/13/1997	10:46:00	1.5792	33
07/13/1997	10:47:00	1.5794	33
07/13/1997	10:50:59	1.5792	33
07/13/1997	10:51:59	1.579	33
07/13/1997	10:54:00	1.5788	33
07/13/1997	10:54:59	1.579	33
07/13/1997	10:56:00	1.5788	33
07/13/1997	10:56:00	1.5786	33
07/13/1997	10:57:00	1.579	33
07/13/1997	10:57:00	1.5788	33
07/13/1997	10:57:59	1.5786	33
07/13/1997	10:59:00	1.579	33
07/13/1997	10:59:00	1.5792	33
07/13/1997	10:59:00	1.5794	33
07/13/1997	10:59:00	1.5798	33
07/13/1997	11:00:00	1.58	33
07/13/1997	11:02:00	1.5798	33
07/13/1997	11:02:00	1.5804	33
07/13/1997	11:02:00	1.5806	33
07/13/1997	11:03:00	1.5808	33
07/13/1997	11:03:00	1.581	33
07/13/1997	11:03:00	1.5812	33
07/13/1997	11:03:59	1.5816	33
07/13/1997	11:03:59	1.5818	33
07/13/1997	11:03:59	1.5814	33
07/13/1997	11:04:59	1.5812	33
07/13/1997	11:04:59	1.5814	33
07/13/1997	11:04:59	1.5818	33
07/13/1997	11:04:59	1.582	33
07/13/1997	11:04:59	1.5816	33
07/13/1997	11:06:00	1.5814	33
07/13/1997	11:06:00	1.5812	33
07/13/1997	11:06:00	1.5814	33
07/13/1997	11:06:59	1.5812	33
07/13/1997	11:06:59	1.581	33
07/13/1997	11:06:59	1.5812	33
07/13/1997	11:07:59	1.5814	33
07/13/1997	11:07:59	1.581	33
07/13/1997	11:09:00	1.5812	33
07/13/1997	11:09:00	1.5814	33
07/13/1997	11:09:00	1.5816	33
07/13/1997	11:10:00	1.5814	33
07/13/1997	11:10:00	1.5816	33
07/13/1997	11:10:59	1.5814	33
07/13/1997	11:10:59	1.5816	33
07/13/1997	11:10:59	1.5818	33
07/13/1997	11:13:00	1.5816	33
07/13/1997	11:13:00	1.582	33
07/13/1997	11:13:59	1.5818	33
07/13/1997	11:15:00	1.582	33
07/13/1997	11:16:00	1.5818	33
07/13/1997	11:16:59	1.5816	33
07/13/1997	11:18:00	1.582	33
07/13/1997	11:18:00	1.5824	33
07/13/1997	11:19:00	1.5822	33
07/13/1997	11:19:00	1.582	33
07/13/1997	11:19:59	1.5822	33
07/13/1997	11:20:59	1.5826	33
07/13/1997	11:20:59	1.5822	33
07/13/1997	11:20:59	1.5824	33
07/13/1997	11:22:00	1.5828	33
07/13/1997	11:22:00	1.583	33
07/13/1997	11:22:00	1.5828	33
07/13/1997	11:22:00	1.5822	33
07/13/1997	11:23:00	1.5818	33
07/13/1997	11:23:59	1.5816	33
07/13/1997	11:25:00	1.582	33
07/13/1997	11:26:00	1.5818	33
07/13/1997	11:26:00	1.5816	33
07/13/1997	11:26:00	1.5818	33
07/13/1997	11:29:00	1.582	33
07/13/1997	11:29:59	1.5816	33
07/13/1997	11:29:59	1.582	33
07/13/1997	11:31:00	1.5818	33
07/13/1997	11:31:00	1.5816	33
07/13/1997	11:31:00	1.5818	33
07/13/1997	11:32:00	1.582	33
07/13/1997	11:32:59	1.582	33
07/13/1997	11:32:59	1.5822	33
07/13/1997	11:32:59	1.582	33
07/13/1997	11:32:59	1.5818	33
07/13/1997	11:34:00	1.5822	33
07/13/1997	11:35:00	1.5816	33
07/13/1997	11:36:59	1.5814	33
07/13/1997	11:36:59	1.5812	33
07/13/1997	11:39:00	1.5814	33
07/13/1997	11:42:00	1.581	33
07/13/1997	11:42:00	1.5804	33
07/13/1997	11:42:00	1.5808	33
07/13/1997	11:42:59	1.581	33
07/13/1997	11:44:00	1.5808	33
07/13/1997	11:44:00	1.581	33
07/13/1997	11:47:00	1.5812	33
07/13/1997	11:48:00	1.5814	33
07/13/1997	11:48:00	1.5812	33
07/13/1997	11:48:59	1.5818	33
07/13/1997	11:48:59	1.5814	33
07/13/1997	11:48:59	1.5816	33
07/13/1997	11:49:59	1.5814	33
07/13/1997	11:49:59	1.5812	33
07/13/1997	11:55:00	1.5816	33
07/13/1997	12:01:00	1.5818	33
07/13/1997	12:01:59	1.582	33
07/13/1997	12:01:59	1.5818	33
07/13/1997	12:01:59	1.582	33
07/13/1997	12:01:59	1.5822	33
07/13/1997	12:03:00	1.5824	33
07/13/1997	12:04:00	1.5826	33
07/13/1997	12:04:00	1.5828	33
07/13/1997	12:04:00	1.5824	33
07/13/1997	12:04:00	1.5822	33
07/13/1997	12:04:59	1.5828	33
07/13/1997	12:05:59	1.583	33
07/13/1997	12:05:59	1.5832	33
07/13/1997	12:05:59	1.5834	33
07/13/1997	12:05:59	1.5836	33
07/13/1997	12:05:59	1.583	33
07/13/1997	12:05:59	1.5828	33
07/13/1997	12:05:59	1.5834	33
07/13/1997	12:07:00	1.5826	33
07/13/1997	12:08:00	1.5824	33
07/13/1997	12:08:59	1.5822	33
07/13/1997	12:10:00	1.582	33
07/13/1997	12:14:59	1.5818	33
07/13/1997	12:17:59	1.5816	33
07/13/1997	12:20:00	1.5818	33
07/13/1997	12:27:59	1.5816	33
07/13/1997	12:29:00	1.582	33
07/13/1997	12:30:00	1.582	33
07/13/1997	12:30:00	1.5818	33
07/13/1997	12:30:00	1.5816	33
07/13/1997	12:32:00	1.582	33
07/13/1997	12:36:00	1.5822	33
07/13/1997	12:37:59	1.5824	33
07/13/1997	12:39:00	1.5822	33
07/13/1997	12:40:59	1.5826	33
07/13/1997	12:45:00	1.5824	33
07/13/1997	12:45:00	1.5828	33
07/13/1997	12:50:59	1.583	33
07/13/1997	12:50:59	1.5832	33
07/13/1997	12:50:59	1.584	33
07/13/1997	12:52:00	1.5836	33
07/13/1997	12:52:00	1.583	33
07/13/1997	12:53:00	1.5832	33
07/13/1997	12:53:00	1.5836	33
07/13/1997	12:53:00	1.583	33
07/13/1997	12:53:59	1.5832	33
07/13/1997	12:53:59	1.5828	33
07/13/1997	12:55:00	1.5826	33
07/13/1997	12:56:00	1.5824	33
07/13/1997	12:56:59	1.5824	33
07/13/1997	12:56:59	1.5822	33
07/13/1997	12:59:59	1.582	33
07/13/1997	13:02:59	1.5822	33
07/13/1997	13:05:00	1.5826	33
07/13/1997	13:05:00	1.5828	33
07/13/1997	13:08:00	1.5826	33
07/13/1997	13:08:00	1.5824	33
07/13/1997	13:11:00	1.5826	33
07/13/1997	13:11:00	1.5828	33
07/13/1997	13:12:00	1.5834	33
07/13/1997	13:12:00	1.5838	33
07/13/1997	13:12:00	1.584	33
07/13/1997	13:12:00	1.5842	33
07/13/1997	13:12:59	1.5838	33
07/13/1997	13:12:59	1.584	33
07/13/1997	13:12:59	1.5842	33
07/13/1997	13:12:59	1.5844	33
07/13/1997	13:12:59	1.5846	33
07/13/1997	13:14:00	1.584	33
07/13/1997	13:14:00	1.5842	33
07/13/1997	13:14:00	1.584	33
07/13/1997	13:15:00	1.5844	33
07/13/1997	13:15:00	1.5848	33
07/13/1997	13:15:00	1.5842	33
07/13/1997	13:15:59	1.584	33
07/13/1997	13:15:59	1.5842	33
07/13/1997	13:15:59	1.584	33
07/13/1997	13:18:00	1.5844	33
07/13/1997	13:18:00	1.5842	33
07/13/1997	13:22:59	1.5838	33
07/13/1997	13:22:59	1.5836	33
07/13/1997	13:27:00	1.5832	33
07/13/1997	13:28:59	1.5834	33
07/13/1997	13:28:59	1.5836	33
07/13/1997	13:28:59	1.5832	33
07/13/1997	13:31:00	1.5836	33
07/13/1997	13:31:59	1.5832	33
07/13/1997	13:31:59	1.583	33
07/13/1997	13:35:59	1.5828	33
07/13/1997	13:35:59	1.5824	33
07/13/1997	13:38:00	1.5828	33
07/13/1997	13:38:00	1.5826	33
07/13/1997	13:38:00	1.5824	33
07/13/1997	13:41:00	1.5826	33
07/13/1997	13:41:00	1.5828	33
07/13/1997	13:41:00	1.5826	33
07/13/1997	13:41:59	1.5824	33
07/13/1997	13:47:00	1.5828	33
07/13/1997	13:47:59	1.5822	33
07/13/1997	13:47:59	1.5824	33
07/13/1997	13:49:00	1.5822	33
07/13/1997	13:49:00	1.5824	33
07/13/1997	13:49:00	1.5826	33
07/13/1997	13:49:00	1.5828	33
07/13/1997	13:50:00	1.5832	33
07/13/1997	13:50:59	1.583	33
07/13/1997	13:51:59	1.5828	33
07/13/1997	13:51:59	1.5832	33
07/13/1997	13:53:00	1.5838	33
07/13/1997	13:53:00	1.5836	33
07/13/1997	13:54:59	1.5832	33
07/13/1997	13:56:00	1.5836	33
07/13/1997	13:57:00	1.5834	33
07/13/1997	13:57:00	1.5832	33
07/13/1997	13:57:59	1.5826	33
07/13/1997	13:59:00	1.5824	33
07/13/1997	13:59:00	1.5816	33
07/13/1997	13:59:00	1.582	33
07/13/1997	13:59:00	1.5814	33
07/13/1997	13:59:00	1.5824	33
07/13/1997	13:59:00	1.5818	33
07/13/1997	14:00:00	1.5826	33
07/13/1997	14:00:00	1.5822	49
07/14/1997	14:36:59	1.5822	73
07/14/1997	14:45:00	1.5818	65
07/14/1997	14:45:59	1.582	65
07/14/1997	14:54:00	1.5816	65
07/14/1997	14:58:59	1.5812	65
07/14/1997	15:07:00	1.5812	65
07/14/1997	15:08:59	1.5814	65
07/14/1997	15:37:59	1.5814	65
07/14/1997	16:15:00	1.5818	65
07/14/1997	18:04:59	1.581	65
07/14/1997	18:33:59	1.5818	65
07/14/1997	18:56:59	1.5822	65
07/14/1997	19:18:00	1.584	65
07/14/1997	19:31:00	1.584	65
07/14/1997	19:44:00	1.584	65
07/14/1997	20:26:59	1.584	65
07/14/1997	20:41:00	1.5844	65
07/14/1997	20:54:00	1.5842	65
07/14/1997	21:45:00	1.583	65
07/14/1997	21:45:00	1.5832	65
07/14/1997	21:53:59	1.5818	65
07/14/1997	22:21:00	1.5822	65
07/14/1997	22:50:59	1.583	65
07/14/1997	23:19:00	1.5842	65
07/14/1997	23:42:59	1.5836	65
07/14/1997	00:42:00	1.582	65
07/14/1997	00:50:59	1.5814	65
07/14/1997	01:17:00	1.5812	65
07/14/1997	01:18:00	1.581	65
07/14/1997	01:21:59	1.5806	65
07/14/1997	01:27:00	1.581	65
07/14/1997	01:31:00	1.581	65
07/14/1997	01:31:00	1.58	65
07/14/1997	01:34:59	1.58	65
07/14/1997	01:34:59	1.5798	65
07/14/1997	01:35:59	1.5798	65
07/14/1997	01:35:59	1.5792	65
07/14/1997	01:41:00	1.5798	65
07/14/1997	01:44:59	1.5792	65
07/14/1997	02:10:59	1.5802	65
07/14/1997	02:20:59	1.58	65
07/14/1997	02:28:00	1.58	65
07/14/1997	02:35:00	1.5796	65
07/14/1997	02:35:00	1.5798	65
07/14/1997	02:35:00	1.58	65
07/14/1997	02:49:59	1.5806	65
07/14/1997	02:51:59	1.5804	65
07/14/1997	02:55:00	1.581	65
07/14/1997	03:17:59	1.581	65
07/14/1997	03:19:00	1.5794	65
07/14/1997	03:20:00	1.579	65
07/14/1997	03:23:00	1.5788	65
07/14/1997	03:27:59	1.5784	65
07/14/1997	03:36:00	1.579	65
07/14/1997	03:43:00	1.578	65
07/14/1997	03:43:00	1.5778	65
07/14/1997	03:43:59	1.5774	65
07/14/1997	03:45:00	1.577	65
07/14/1997	03:45:00	1.5766	65
07/14/1997	03:45:00	1.5762	65
07/14/1997	03:45:00	1.576	65
07/14/1997	03:53:00	1.577	65
07/14/1997	03:53:59	1.577	65
07/14/1997	04:05:00	1.5772	65
07/14/1997	04:09:59	1.5782	65
07/14/1997	04:31:59	1.5786	65
07/14/1997	04:47:59	1.581	65
07/14/1997	04:49:00	1.582	65
07/14/1997	04:53:00	1.583	65
07/14/1997	05:19:00	1.5834	65
07/14/1997	05:23:00	1.5836	65
07/14/1997	05:23:59	1.584	65
07/14/1997	05:26:59	1.5846	65
07/14/1997	05:29:00	1.5846	65
07/14/1997	06:00:00	1.5826	65
07/14/1997	06:05:59	1.583	65
07/14/1997	06:13:00	1.5828	65
07/14/1997	06:26:00	1.5828	65
07/14/1997	06:56:59	1.5822	65
07/14/1997	06:59:00	1.5822	65
07/14/1997	06:59:00	1.582	65
07/14/1997	06:59:59	1.579	81
07/14/1997	07:19:59	1.58	41
07/14/1997	07:19:59	1.5802	33
07/14/1997	07:19:59	1.58	33
07/14/1997	07:21:00	1.5798	33
07/14/1997	07:21:59	1.5796	33
07/14/1997	07:21:59	1.5798	33
07/14/1997	07:21:59	1.5792	33
07/14/1997	07:21:59	1.579	33
07/14/1997	07:21:59	1.5788	33
07/14/1997	07:22:59	1.5786	33
07/14/1997	07:22:59	1.579	33
07/14/1997	07:22:59	1.5792	33
07/14/1997	07:24:00	1.579	33
07/14/1997	07:24:00	1.5792	33
07/14/1997	07:25:00	1.579	33
07/14/1997	07:25:00	1.5794	33
07/14/1997	07:25:00	1.5796	33
07/14/1997	07:25:59	1.5798	33
07/14/1997	07:25:59	1.5796	33
07/14/1997	07:27:00	1.5798	33
07/14/1997	07:27:00	1.58	33
07/14/1997	07:27:00	1.5804	33
07/14/1997	07:27:00	1.58	33
07/14/1997	07:28:00	1.5802	33
07/14/1997	07:28:00	1.5806	33
07/14/1997	07:28:00	1.5802	33
07/14/1997	07:28:00	1.5804	33
07/14/1997	07:28:00	1.5806	33
07/14/1997	07:28:59	1.5804	33
07/14/1997	07:28:59	1.5802	33
07/14/1997	07:28:59	1.5798	33
07/14/1997	07:30:00	1.58	33
07/14/1997	07:30:00	1.5796	33
07/14/1997	07:30:00	1.5794	33
07/14/1997	07:30:00	1.5796	33
07/14/1997	07:31:00	1.58	33
07/14/1997	07:31:00	1.5804	33
07/14/1997	07:31:00	1.5802	33
07/14/1997	07:31:00	1.5806	33
07/14/1997	07:31:00	1.5808	33
07/14/1997	07:31:59	1.581	33
07/14/1997	07:31:59	1.5808	33
07/14/1997	07:31:59	1.581	33
07/14/1997	07:31:59	1.5818	33
07/14/1997	07:31:59	1.582	33
07/14/1997	07:31:59	1.5818	33
07/14/1997	07:31:59	1.5816	33
07/14/1997	07:31:59	1.5812	33
07/14/1997	07:33:00	1.582	33
07/14/1997	07:33:00	1.5822	33
07/14/1997	07:33:00	1.5824	33
07/14/1997	07:33:00	1.5826	33
07/14/1997	07:34:00	1.5822	33
07/14/1997	07:34:00	1.5828	33
07/14/1997	07:34:00	1.5824	33
07/14/1997	07:34:00	1.582	33
07/14/1997	07:34:00	1.5826	33
07/14/1997	07:34:00	1.5824	33
07/14/1997	07:34:59	1.5822	33
07/14/1997	07:34:59	1.5818	33
07/14/1997	07:34:59	1.5816	33
07/14/1997	07:34:59	1.5822	33
07/14/1997	07:35:59	1.582	33
07/14/1997	07:35:59	1.5818	33
07/14/1997	07:37:00	1.5814	33
07/14/1997	07:37:00	1.5816	33
07/14/1997	07:38:00	1.5814	33
07/14/1997	07:38:00	1.5818	33
07/14/1997	07:38:00	1.582	33
07/14/1997	07:38:59	1.5826	33
07/14/1997	07:38:59	1.5828	33
07/14/1997	07:38:59	1.5824	33
07/14/1997	07:40:00	1.5822	33
07/14/1997	07:40:00	1.5826	33
07/14/1997	07:40:00	1.5828	33
07/14/1997	07:40:00	1.5824	33
07/14/1997	07:40:00	1.5826	33
07/14/1997	07:41:00	1.5824	33
07/14/1997	07:41:00	1.583	33
07/14/1997	07:41:59	1.5826	33
07/14/1997	07:41:59	1.5824	33
07/14/1997	07:43:00	1.5826	33
07/14/1997	07:43:00	1.5828	33
07/14/1997	07:44:00	1.5832	33
07/14/1997	07:44:00	1.5834	33
07/14/1997	07:44:00	1.5832	33
07/14/1997	07:44:00	1.5836	33
07/14/1997	07:44:00	1.5838	33
07/14/1997	07:44:00	1.584	33
07/14/1997	07:44:59	1.5844	33
07/14/1997	07:44:59	1.584	33
07/14/1997	07:44:59	1.5844	33
07/14/1997	07:44:59	1.584	33
07/14/1997	07:46:00	1.5846	33
07/14/1997	07:46:00	1.584	33
07/14/1997	07:46:00	1.5836	33
07/14/1997	07:47:00	1.5834	33
07/14/1997	07:47:00	1.5836	33
07/14/1997	07:47:00	1.5838	33
07/14/1997	07:47:59	1.584	33
07/14/1997	07:47:59	1.5838	33
07/14/1997	07:47:59	1.584	33
07/14/1997	07:49:00	1.5848	33
07/14/1997	07:49:00	1.5842	33
07/14/1997	07:49:00	1.5844	33
07/14/1997	07:49:00	1.5846	33
07/14/1997	07:49:00	1.5848	33
07/14/1997	07:49:00	1.585	33
07/14/1997	07:49:00	1.5848	33
07/14/1997	07:49:00	1.5846	33
07/14/1997	07:49:00	1.5844	33
07/14/1997	07:50:00	1.5846	33
07/14/1997	07:50:00	1.585	33
07/14/1997	07:50:00	1.5852	33
07/14/1997	07:50:00	1.5854	33
07/14/1997	07:50:00	1.5856	33
07/14/1997	07:50:00	1.5854	33
07/14/1997	07:50:00	1.5858	33
07/14/1997	07:50:00	1.586	33
07/14/1997	07:50:00	1.5858	33
07/14/1997	07:50:00	1.5856	33
07/14/1997	07:50:59	1.5854	33
07/14/1997	07:50:59	1.5852	33
07/14/1997	07:50:59	1.585	33
07/14/1997	07:50:59	1.5848	33
07/14/1997	07:50:59	1.5846	33
07/14/1997	07:50:59	1.5848	33
07/14/1997	07:51:59	1.5846	33
07/14/1997	07:51:59	1.5844	33
07/14/1997	07:53:00	1.5842	33
07/14/1997	07:53:00	1.5844	33
07/14/1997	07:53:00	1.5842	33
07/14/1997	07:53:00	1.5844	33
07/14/1997	07:54:00	1.5842	33
07/14/1997	07:54:00	1.5844	33
07/14/1997	07:54:00	1.5842	33
07/14/1997	07:54:00	1.584	33
07/14/1997	07:54:59	1.5842	33
07/14/1997	07:54:59	1.584	33
07/14/1997	07:54:59	1.5842	33
07/14/1997	07:56:00	1.5844	33
07/14/1997	07:56:00	1.5842	33
07/14/1997	07:57:00	1.5838	33
07/14/1997	07:57:59	1.584	33
07/14/1997	08:00:00	1.5844	33
07/14/1997	08:00:00	1.5846	33
07/14/1997	08:00:00	1.5844	33
07/14/1997	08:00:59	1.5844	33
07/14/1997	08:02:00	1.5846	33
07/14/1997	08:02:00	1.585	33
07/14/1997	08:03:00	1.5844	33
07/14/1997	08:03:59	1.5842	33
07/14/1997	08:03:59	1.5844	33
07/14/1997	08:03:59	1.5842	33
07/14/1997	08:04:59	1.584	33
07/14/1997	08:04:59	1.5842	33
07/14/1997	08:06:00	1.5844	33
07/14/1997	08:06:59	1.5846	33
07/14/1997	08:06:59	1.5842	33
07/14/1997	08:09:00	1.5846	33
07/14/1997	08:09:00	1.5848	33
07/14/1997	08:10:00	1.585	33
07/14/1997	08:10:00	1.5854	33
07/14/1997	08:10:00	1.5858	33
07/14/1997	08:10:00	1.586	33
07/14/1997	08:10:00	1.5862	33
07/14/1997	08:10:00	1.5866	33
07/14/1997	08:10:00	1.5862	33
07/14/1997	08:10:59	1.586	33
07/14/1997	08:10:59	1.5866	33
07/14/1997	08:10:59	1.5864	33
07/14/1997	08:10:59	1.5862	33
07/14/1997	08:10:59	1.5864	33
07/14/1997	08:10:59	1.5868	33
07/14/1997	08:10:59	1.587	33
07/14/1997	08:10:59	1.5866	33
07/14/1997	08:12:00	1.5868	33
07/14/1997	08:12:00	1.587	33
07/14/1997	08:12:00	1.5872	33
07/14/1997	08:12:00	1.5876	33
07/14/1997	08:12:00	1.5874	33
07/14/1997	08:12:00	1.5872	33
07/14/1997	08:13:00	1.587	33
07/14/1997	08:13:00	1.5872	33
07/14/1997	08:13:00	1.587	33
07/14/1997	08:13:00	1.5866	33
07/14/1997	08:13:00	1.5864	33
07/14/1997	08:13:00	1.5866	33
07/14/1997	08:13:59	1.5868	33
07/14/1997	08:13:59	1.587	33
07/14/1997	08:13:59	1.5872	33
07/14/1997	08:15:00	1.587	33
07/14/1997	08:15:00	1.5872	33
07/14/1997	08:16:00	1.5868	33
07/14/1997	08:16:59	1.5866	33
07/14/1997	08:16:59	1.5864	33
07/14/1997	08:16:59	1.586	33
07/14/1997	08:18:00	1.5862	33
07/14/1997	08:19:00	1.586	33
07/14/1997	08:19:00	1.5856	33
07/14/1997	08:19:00	1.5854	33
07/14/1997	08:19:00	1.5852	33
07/14/1997	08:19:59	1.5852	33
07/14/1997	08:19:59	1.5854	33
07/14/1997	08:19:59	1.5856	33
07/14/1997	08:19:59	1.5854	33
07/14/1997	08:20:59	1.5854	33
07/14/1997	08:20:59	1.5848	33
07/14/1997	08:20:59	1.5858	33
07/14/1997	08:20:59	1.586	33
07/14/1997	08:22:00	1.5854	33
07/14/1997	08:22:00	1.5858	33
07/14/1997	08:22:00	1.5852	33
07/14/1997	08:23:00	1.5854	33
07/14/1997	08:23:00	1.5856	33
07/14/1997	08:23:59	1.5854	33
07/14/1997	08:23:59	1.5856	33
07/14/1997	08:23:59	1.5858	33
07/14/1997	08:25:00	1.5854	33
07/14/1997	08:25:00	1.5856	33
07/14/1997	08:26:00	1.5852	33
07/14/1997	08:26:00	1.5856	33
07/14/1997	08:26:00	1.5854	33
07/14/1997	08:26:00	1.5856	33
07/14/1997	08:26:59	1.586	33
07/14/1997	08:26:59	1.5858	33
07/14/1997	08:26:59	1.5856	33
07/14/1997	08:28:00	1.5854	33
07/14/1997	08:28:00	1.5852	33
07/14/1997	08:28:00	1.5848	33
07/14/1997	08:29:00	1.5852	33
07/14/1997	08:29:00	1.585	33
07/14/1997	08:31:00	1.5846	33
07/14/1997	08:31:00	1.5844	33
07/14/1997	08:31:00	1.5848	33
07/14/1997	08:32:00	1.5848	33
07/14/1997	08:32:00	1.585	33
07/14/1997	08:32:00	1.5852	33
07/14/1997	08:32:59	1.585	33
07/14/1997	08:32:59	1.5848	33
07/14/1997	08:32:59	1.5854	33
07/14/1997	08:32:59	1.585	33
07/14/1997	08:34:00	1.5854	33
07/14/1997	08:34:00	1.5852	33
07/14/1997	08:35:00	1.585	33
07/14/1997	08:38:00	1.5852	33
07/14/1997	08:39:59	1.585	33
07/14/1997	08:41:00	1.5848	33
07/14/1997	08:41:00	1.585	33
07/14/1997	08:41:00	1.5848	33
07/14/1997	08:42:00	1.585	33
07/14/1997	08:42:00	1.585	33
07/14/1997	08:42:00	1.5848	33
07/14/1997	08:42:59	1.5842	33
07/14/1997	08:44:00	1.5842	33
07/14/1997	08:44:00	1.584	33
07/14/1997	08:44:00	1.5838	33
07/14/1997	08:44:00	1.584	33
07/14/1997	08:44:00	1.5836	33
07/14/1997	08:44:00	1.5834	33
07/14/1997	08:44:00	1.5836	33
07/14/1997	08:45:00	1.5834	33
07/14/1997	08:45:00	1.5832	33
07/14/1997	08:45:00	1.583	33
07/14/1997	08:45:59	1.5828	33
07/14/1997	08:45:59	1.5826	33
07/14/1997	08:45:59	1.583	33
07/14/1997	08:45:59	1.5832	33
07/14/1997	08:47:00	1.5826	33
07/14/1997	08:47:00	1.5824	33
07/14/1997	08:47:00	1.583	33
07/14/1997	08:48:00	1.583	33
07/14/1997	08:48:59	1.5834	33
07/14/1997	08:48:59	1.5832	33
07/14/1997	08:48:59	1.584	33
07/14/1997	08:49:59	1.5838	33
07/14/1997	08:51:59	1.5836	33
07/14/1997	08:52:59	1.5838	33
07/14/1997	08:52:59	1.5836	33
07/14/1997	08:54:00	1.5834	33
07/14/1997	08:54:00	1.5838	33
07/14/1997	08:54:00	1.5834	33
07/14/1997	08:55:00	1.583	33
07/14/1997	08:55:00	1.5826	33
07/14/1997	08:55:00	1.5828	33
07/14/1997	08:55:00	1.5824	33
07/14/1997	08:55:00	1.583	33
07/14/1997	08:55:59	1.5828	33
07/14/1997	08:55:59	1.583	33
07/14/1997	08:55:59	1.5834	33
07/14/1997	08:57:00	1.5836	33
07/14/1997	08:57:00	1.5834	33
07/14/1997	08:57:00	1.5836	33
07/14/1997	08:58:00	1.5834	33
07/14/1997	08:58:59	1.5836	33
07/14/1997	08:58:59	1.584	33
07/14/1997	08:58:59	1.5844	33
07/14/1997	09:00:00	1.5842	33
07/14/1997	09:01:00	1.5846	33
07/14/1997	09:01:00	1.5842	33
07/14/1997	09:01:00	1.5844	33
07/14/1997	09:01:00	1.5844	33
07/14/1997	09:01:59	1.584	33
07/14/1997	09:01:59	1.5842	33
07/14/1997	09:01:59	1.5846	33
07/14/1997	09:01:59	1.5848	33
07/14/1997	09:03:00	1.5844	33
07/14/1997	09:03:00	1.584	33
07/14/1997	09:03:00	1.5838	33
07/14/1997	09:04:00	1.5836	33
07/14/1997	09:04:00	1.5838	33
07/14/1997	09:04:59	1.5834	33
07/14/1997	09:04:59	1.583	33
07/14/1997	09:04:59	1.5832	33
07/14/1997	09:04:59	1.5828	33
07/14/1997	09:05:59	1.5834	33
07/14/1997	09:07:00	1.5836	33
07/14/1997	09:07:00	1.5832	33
07/14/1997	09:08:00	1.5826	33
07/14/1997	09:08:00	1.582	33
07/14/1997	09:08:00	1.5822	33
07/14/1997	09:08:59	1.5826	33
07/14/1997	09:08:59	1.5824	33
07/14/1997	09:10:00	1.5826	33
07/14/1997	09:11:59	1.5824	33
07/14/1997	09:11:59	1.5822	33
07/14/1997	09:13:00	1.5826	33
07/14/1997	09:13:00	1.5824	33
07/14/1997	09:14:59	1.5826	33
07/14/1997	09:14:59	1.5828	33
07/14/1997	09:19:00	1.5834	33
07/14/1997	09:20:00	1.5834	33
07/14/1997	09:21:59	1.5836	33
07/14/1997	09:24:59	1.5834	33
07/14/1997	09:26:00	1.5836	33
07/14/1997	09:27:00	1.5838	33
07/14/1997	09:29:00	1.5838	33
07/14/1997	09:33:59	1.5834	33
07/14/1997	09:34:59	1.584	33
07/14/1997	09:34:59	1.5846	33
07/14/1997	09:36:59	1.5842	33
07/14/1997	09:37:59	1.5846	33
07/14/1997	09:39:00	1.5848	33
07/14/1997	09:39:00	1.585	33
07/14/1997	09:39:00	1.5852	33
07/14/1997	09:39:00	1.5854	33
07/14/1997	09:40:00	1.5852	33
07/14/1997	09:40:00	1.5856	33
07/14/1997	09:40:00	1.5854	33
07/14/1997	09:40:00	1.5852	33
07/14/1997	09:40:59	1.5852	33
07/14/1997	09:40:59	1.585	33
07/14/1997	09:42:00	1.5852	33
07/14/1997	09:42:00	1.585	33
07/14/1997	09:43:00	1.5852	33
07/14/1997	09:43:59	1.585	33
07/14/1997	09:45:00	1.5846	33
07/14/1997	09:46:00	1.5842	33
07/14/1997	09:48:00	1.5844	33
07/14/1997	09:49:00	1.5846	33
07/14/1997	09:49:59	1.5848	33
07/14/1997	09:50:59	1.5844	33
07/14/1997	09:52:00	1.5842	33
07/14/1997	09:53:59	1.5842	33
07/14/1997	09:53:59	1.584	33
07/14/1997	09:53:59	1.5838	33
07/14/1997	09:53:59	1.5842	33
07/14/1997	09:56:00	1.5838	33
07/14/1997	09:58:00	1.5842	33
07/14/1997	09:59:00	1.5846	33
07/14/1997	09:59:00	1.5852	33
07/14/1997	09:59:59	1.585	33
07/14/1997	10:02:00	1.5846	33
07/14/1997	10:02:00	1.5848	33
07/14/1997	10:02:59	1.585	33
07/14/1997	10:04:00	1.5848	33
07/14/1997	10:05:59	1.5846	33
07/14/1997	10:09:00	1.5844	33
07/14/1997	10:09:59	1.5846	33
07/14/1997	10:12:59	1.5844	33
07/14/1997	10:12:59	1.5848	33
07/14/1997	10:14:00	1.585	33
07/14/1997	10:15:00	1.5854	33
07/14/1997	10:15:59	1.5856	33
07/14/1997	10:15:59	1.586	33
07/14/1997	10:15:59	1.5858	33
07/14/1997	10:17:00	1.5864	33
07/14/1997	10:17:00	1.5858	33
07/14/1997	10:17:00	1.586	33
07/14/1997	10:18:00	1.587	33
07/14/1997	10:18:00	1.5872	33
07/14/1997	10:18:00	1.5874	33
07/14/1997	10:18:00	1.5878	33
07/14/1997	10:18:00	1.5876	33
07/14/1997	10:18:00	1.588	33
07/14/1997	10:18:00	1.5876	33
07/14/1997	10:18:59	1.5872	33
07/14/1997	10:18:59	1.5868	33
07/14/1997	10:18:59	1.587	33
07/14/1997	10:18:59	1.5872	33
07/14/1997	10:19:59	1.5866	33
07/14/1997	10:22:59	1.586	33
07/14/1997	10:25:00	1.5864	33
07/14/1997	10:28:00	1.586	33
07/14/1997	10:28:59	1.5862	33
07/14/1997	10:30:00	1.586	33
07/14/1997	10:30:00	1.5858	33
07/14/1997	10:31:00	1.5852	33
07/14/1997	10:33:00	1.585	33
07/14/1997	10:33:00	1.5848	33
07/14/1997	10:33:00	1.585	33
07/14/1997	10:34:00	1.5852	33
07/14/1997	10:34:00	1.5854	33
07/14/1997	10:35:59	1.5848	33
07/14/1997	10:37:00	1.5854	33
07/14/1997	10:37:00	1.5852	33
07/14/1997	10:38:00	1.585	33
07/14/1997	10:38:00	1.5848	33
07/14/1997	10:40:00	1.585	33
07/14/1997	10:40:00	1.5848	33
07/14/1997	10:40:00	1.584	33
07/14/1997	10:40:00	1.5838	33
07/14/1997	10:43:00	1.5836	33
07/14/1997	10:43:00	1.5844	33
07/14/1997	10:44:00	1.5842	33
07/14/1997	10:44:00	1.5844	33
07/14/1997	10:47:59	1.584	33
07/14/1997	10:50:59	1.5844	33
07/14/1997	10:57:00	1.585	33
07/14/1997	10:57:59	1.5852	33
07/14/1997	10:57:59	1.585	33
07/14/1997	10:59:00	1.5846	33
07/14/1997	10:59:00	1.585	33
07/14/1997	10:59:00	1.5846	33
07/14/1997	11:00:59	1.585	33
07/14/1997	11:02:00	1.5846	33
07/14/1997	11:02:00	1.5848	33
07/14/1997	11:02:00	1.5846	33
07/14/1997	11:03:59	1.5844	33
07/14/1997	11:04:59	1.5844	33
07/14/1997	11:10:59	1.585	33
07/14/1997	11:15:00	1.5848	33
07/14/1997	11:16:00	1.5846	33
07/14/1997	11:16:00	1.5844	33
07/14/1997	11:19:59	1.585	33
07/14/1997	11:19:59	1.5852	33
07/14/1997	11:23:59	1.5856	33
07/14/1997	11:25:00	1.5852	33
07/14/1997	11:25:00	1.585	33
07/14/1997	11:25:00	1.5852	33
07/14/1997	11:26:59	1.5862	33
07/14/1997	11:29:00	1.5852	33
07/14/1997	11:32:00	1.5854	33
07/14/1997	11:35:59	1.5858	33
07/14/1997	11:36:59	1.5854	33
07/14/1997	11:38:00	1.5856	33
07/14/1997	11:39:59	1.5854	33
07/14/1997	11:41:00	1.585	33
07/14/1997	11:45:59	1.5848	33
07/14/1997	11:48:00	1.585	33
07/14/1997	11:58:59	1.585	33
07/14/1997	12:00:00	1.585	33
07/14/1997	12:05:59	1.5854	33
07/14/1997	12:11:59	1.5856	33
07/14/1997	12:13:00	1.5852	33
07/14/1997	12:16:00	1.5854	33
07/14/1997	12:17:00	1.5858	33
07/14/1997	12:20:59	1.586	33
07/14/1997	12:23:00	1.5862	33
07/14/1997	12:23:00	1.586	33
07/14/1997	12:24:00	1.5862	33
07/14/1997	12:24:59	1.587	33
07/14/1997	12:24:59	1.5872	33
07/14/1997	12:24:59	1.5876	33
07/14/1997	12:24:59	1.588	33
07/14/1997	12:26:00	1.5878	33
07/14/1997	12:26:00	1.588	33
07/14/1997	12:26:00	1.5884	33
07/14/1997	12:27:59	1.588	33
07/14/1997	12:27:59	1.5878	33
07/14/1997	12:29:00	1.5876	33
07/14/1997	12:29:00	1.5878	33
07/14/1997	12:30:00	1.5876	33
07/14/1997	12:30:00	1.5874	33
07/14/1997	12:30:59	1.5878	33
07/14/1997	12:33:00	1.5876	33
07/14/1997	12:33:00	1.5878	33
07/14/1997	12:36:00	1.588	33
07/14/1997	12:36:59	1.5876	33
07/14/1997	12:36:59	1.5874	33
07/14/1997	12:39:00	1.5878	33
07/14/1997	12:40:00	1.587	33
07/14/1997	12:40:00	1.5868	33
07/14/1997	12:40:00	1.587	33
07/14/1997	12:40:59	1.5866	33
07/14/1997	12:45:00	1.5864	33
07/14/1997	12:46:00	1.5862	33
07/14/1997	12:46:59	1.5864	33
07/14/1997	12:49:00	1.586	33
07/14/1997	12:50:59	1.5868	33
07/14/1997	12:50:59	1.587	33
07/14/1997	12:52:00	1.5868	33
07/14/1997	12:53:59	1.5872	33
07/14/1997	12:55:00	1.5874	33
07/14/1997	12:56:00	1.5876	33
07/14/1997	12:56:59	1.5878	33
07/14/1997	12:59:00	1.5872	33
07/14/1997	12:59:00	1.5874	33
07/14/1997	12:59:59	1.587	33
07/14/1997	12:59:59	1.5872	33
07/14/1997	13:01:00	1.587	33
07/14/1997	13:04:00	1.5874	33
07/14/1997	13:08:00	1.5878	33
07/14/1997	13:11:00	1.5874	33
07/14/1997	13:15:00	1.5876	33
07/14/1997	13:19:59	1.5872	33
07/14/1997	13:21:00	1.5876	33
07/14/1997	13:21:59	1.5872	33
07/14/1997	13:24:00	1.5868	33
07/14/1997	13:25:00	1.587	33
07/14/1997	13:28:00	1.5874	33
07/14/1997	13:28:00	1.587	33
07/14/1997	13:30:00	1.5872	33
07/14/1997	13:31:00	1.5874	33
07/14/1997	13:34:59	1.5874	33
07/14/1997	13:35:59	1.5876	33
07/14/1997	13:37:00	1.587	33
07/14/1997	13:38:00	1.5868	33
07/14/1997	13:38:59	1.5874	33
07/14/1997	13:38:59	1.587	33
07/14/1997	13:40:00	1.5868	33
07/14/1997	13:40:00	1.5866	33
07/14/1997	13:40:00	1.587	33
07/14/1997	13:47:59	1.5874	33
07/14/1997	13:50:59	1.587	33
07/14/1997	13:50:59	1.5868	33
07/14/1997	13:51:59	1.5864	33
07/14/1997	13:53:00	1.5862	33
07/14/1997	13:56:00	1.5864	33
07/14/1997	13:56:00	1.5862	33
07/14/1997	13:56:00	1.5866	33
07/14/1997	13:57:00	1.5864	33
07/14/1997	13:57:00	1.5862	33
07/14/1997	13:57:00	1.5864	33
07/14/1997	13:57:59	1.5862	33
07/14/1997	13:57:59	1.5866	33
07/14/1997	13:59:00	1.5868	33
07/14/1997	13:59:00	1.587	33
07/14/1997	13:59:00	1.5872	33
07/14/1997	13:59:00	1.5874	49
07/15/1997	14:29:59	1.5878	73
07/15/1997	14:29:59	1.589	65
07/15/1997	14:31:00	1.5884	65
07/15/1997	14:35:59	1.5884	65
07/15/1997	14:45:00	1.5884	65
07/15/1997	14:45:00	1.589	65
07/15/1997	14:55:00	1.589	65
07/15/1997	15:11:00	1.5892	65
07/15/1997	15:24:00	1.5892	65
07/15/1997	15:34:59	1.5896	65
07/15/1997	15:36:00	1.5896	65
07/15/1997	15:39:00	1.5898	65
07/15/1997	15:40:00	1.59	65
07/15/1997	15:42:00	1.59	65
07/15/1997	15:42:00	1.5916	65
07/15/1997	15:49:59	1.5902	65
07/15/1997	16:09:59	1.5892	65
07/15/1997	16:24:00	1.589	65
07/15/1997	17:23:00	1.5884	65
07/15/1997	17:52:59	1.5888	65
07/15/1997	18:11:00	1.5892	65
07/15/1997	18:27:59	1.5892	65
07/15/1997	18:56:00	1.589	65
07/15/1997	19:12:59	1.5882	65
07/15/1997	19:17:00	1.5878	65
07/15/1997	19:17:00	1.5876	65
07/15/1997	19:18:00	1.5874	65
07/15/1997	19:18:00	1.5872	65
07/15/1997	20:28:00	1.5884	65
07/15/1997	20:55:00	1.589	65
07/15/1997	20:58:59	1.59	65
07/15/1997	21:11:00	1.59	65
07/15/1997	21:14:59	1.5908	65
07/15/1997	21:14:59	1.591	65
07/15/1997	21:24:00	1.591	65
07/15/1997	22:51:59	1.5904	65
07/15/1997	22:53:00	1.59	65
07/15/1997	23:19:59	1.59	65
07/15/1997	23:32:59	1.59	65
07/15/1997	23:32:59	1.5898	65
07/15/1997	23:54:00	1.5906	65
07/15/1997	00:53:59	1.5902	65
07/15/1997	01:08:00	1.5894	65
07/15/1997	02:00:00	1.5896	65
07/15/1997	02:00:59	1.5892	65
07/15/1997	02:10:00	1.588	65
07/15/1997	02:29:00	1.5904	65
07/15/1997	03:01:00	1.59	65
07/15/1997	03:16:00	1.59	65
07/15/1997	03:24:00	1.59	65
07/15/1997	03:27:00	1.5894	65
07/15/1997	03:37:59	1.5902	65
07/15/1997	03:49:00	1.591	65
07/15/1997	03:55:00	1.591	65
07/15/1997	03:55:00	1.5912	65
07/15/1997	03:59:00	1.5918	65
07/15/1997	03:59:59	1.5918	65
07/15/1997	03:59:59	1.592	65
07/15/1997	04:01:00	1.5928	65
07/15/1997	04:01:00	1.593	65
07/15/1997	04:02:00	1.594	65
07/15/1997	04:02:59	1.5924	65
07/15/1997	04:05:59	1.5948	65
07/15/1997	04:05:59	1.595	65
07/15/1997	04:06:59	1.596	65
07/15/1997	04:06:59	1.594	65
07/15/1997	04:06:59	1.596	65
07/15/1997	04:06:59	1.5968	65
07/15/1997	04:08:00	1.596	65
07/15/1997	04:09:59	1.596	65
07/15/1997	04:15:59	1.5954	65
07/15/1997	04:17:00	1.5954	65
07/15/1997	04:21:00	1.5962	65
07/15/1997	04:25:00	1.5962	65
07/15/1997	04:27:00	1.5958	65
07/15/1997	04:33:00	1.5962	65
07/15/1997	04:33:00	1.5964	65
07/15/1997	04:34:00	1.597	65
07/15/1997	04:34:00	1.598	65
07/15/1997	04:34:00	1.599	65
07/15/1997	04:35:59	1.5996	65
07/15/1997	04:35:59	1.6	65
07/15/1997	04:35:59	1.601	65
07/15/1997	04:43:00	1.6	65
07/15/1997	04:46:00	1.599	65
07/15/1997	04:50:00	1.5982	65
07/15/1997	05:03:00	1.599	65
07/15/1997	05:15:00	1.597	65
07/15/1997	05:25:00	1.597	65
07/15/1997	05:26:59	1.596	65
07/15/1997	05:29:00	1.5964	65
07/15/1997	05:44:00	1.5966	65
07/15/1997	05:51:00	1.595	65
07/15/1997	05:51:00	1.5948	65
07/15/1997	05:51:59	1.5946	65
07/15/1997	05:58:00	1.5942	65
07/15/1997	05:58:00	1.594	65
07/15/1997	06:10:00	1.5942	65
07/15/1997	06:24:59	1.595	65
07/15/1997	06:33:00	1.595	65
07/15/1997	06:33:59	1.596	65
07/15/1997	06:50:59	1.5968	65
07/15/1997	06:55:00	1.597	65
07/15/1997	06:56:00	1.5952	65
07/15/1997	06:56:00	1.595	65
07/15/1997	07:02:59	1.5948	81
07/15/1997	07:19:59	1.598	41
07/15/1997	07:19:59	1.599	33
07/15/1997	07:19:59	1.598	33
07/15/1997	07:19:59	1.5976	33
07/15/1997	07:19:59	1.597	33
07/15/1997	07:21:00	1.597	33
07/15/1997	07:21:59	1.598	33
07/15/1997	07:21:59	1.5976	33
07/15/1997	07:21:59	1.598	33
07/15/1997	07:21:59	1.5978	33
07/15/1997	07:21:59	1.5976	33
07/15/1997	07:21:59	1.5974	33
07/15/1997	07:22:59	1.5976	33
07/15/1997	07:22:59	1.598	33
07/15/1997	07:22:59	1.5978	33
07/15/1997	07:22:59	1.5976	33
07/15/1997	07:22:59	1.5972	33
07/15/1997	07:22:59	1.597	33
07/15/1997	07:24:00	1.5974	33
07/15/1997	07:24:00	1.598	33
07/15/1997	07:24:00	1.5976	33
07/15/1997	07:24:00	1.597	33
07/15/1997	07:25:00	1.5968	33
07/15/1997	07:25:00	1.5966	33
07/15/1997	07:25:00	1.5976	33
07/15/1997	07:25:59	1.597	33
07/15/1997	07:25:59	1.5966	33
07/15/1997	07:25:59	1.5964	33
07/15/1997	07:25:59	1.597	33
07/15/1997	07:27:00	1.5972	33
07/15/1997	07:28:00	1.5978	33
07/15/1997	07:28:00	1.598	33
07/15/1997	07:28:59	1.5976	33
07/15/1997	07:30:00	1.597	33
07/15/1997	07:30:00	1.5974	33
07/15/1997	07:30:00	1.5976	33
07/15/1997	07:31:00	1.5978	33
07/15/1997	07:31:00	1.5974	33
07/15/1997	07:31:00	1.5976	33
07/15/1997	07:31:59	1.598	33
07/15/1997	07:31:59	1.5972	33
07/15/1997	07:31:59	1.5974	33
07/15/1997	07:33:00	1.5976	33
07/15/1997	07:34:59	1.5978	33
07/15/1997	07:34:59	1.598	33
07/15/1997	07:34:59	1.5982	33
07/15/1997	07:35:59	1.598	33
07/15/1997	07:37:00	1.5982	33
07/15/1997	07:37:00	1.5984	33
07/15/1997	07:38:00	1.5982	33
07/15/1997	07:38:00	1.5984	33
07/15/1997	07:38:59	1.5984	33
07/15/1997	07:38:59	1.5988	33
07/15/1997	07:38:59	1.599	33
07/15/1997	07:38:59	1.5992	33
07/15/1997	07:40:00	1.5994	33
07/15/1997	07:40:00	1.5996	33
07/15/1997	07:40:00	1.5992	33
07/15/1997	07:40:00	1.599	33
07/15/1997	07:40:00	1.5988	33
07/15/1997	07:41:00	1.5992	33
07/15/1997	07:41:00	1.5998	33
07/15/1997	07:41:59	1.5988	33
07/15/1997	07:41:59	1.599	33
07/15/1997	07:43:00	1.5988	33
07/15/1997	07:43:00	1.599	33
07/15/1997	07:43:00	1.5992	33
07/15/1997	07:43:00	1.5994	33
07/15/1997	07:43:00	1.599	33
07/15/1997	07:43:00	1.5992	33
07/15/1997	07:43:00	1.599	33
07/15/1997	07:44:00	1.5988	33
07/15/1997	07:44:00	1.5986	33
07/15/1997	07:44:59	1.5982	33
07/15/1997	07:44:59	1.5986	33
07/15/1997	07:44:59	1.5988	33
07/15/1997	07:44:59	1.599	33
07/15/1997	07:44:59	1.5992	33
07/15/1997	07:44:59	1.599	33
07/15/1997	07:44:59	1.5994	33
07/15/1997	07:46:00	1.5996	33
07/15/1997	07:46:00	1.6	33
07/15/1997	07:46:00	1.5994	33
07/15/1997	07:46:00	1.5992	33
07/15/1997	07:46:00	1.5998	33
07/15/1997	07:47:00	1.5996	33
07/15/1997	07:47:59	1.5998	33
07/15/1997	07:47:59	1.5996	33
07/15/1997	07:47:59	1.5998	33
07/15/1997	07:49:00	1.6	33
07/15/1997	07:49:00	1.6004	33
07/15/1997	07:49:00	1.601	33
07/15/1997	07:49:00	1.6008	33
07/15/1997	07:50:00	1.601	33
07/15/1997	07:50:00	1.6012	33
07/15/1997	07:50:00	1.6014	33
07/15/1997	07:50:00	1.6016	33
07/15/1997	07:50:00	1.6018	33
07/15/1997	07:50:00	1.602	33
07/15/1997	07:50:00	1.6016	33
07/15/1997	07:50:59	1.602	33
07/15/1997	07:50:59	1.6016	33
07/15/1997	07:50:59	1.6014	33
07/15/1997	07:50:59	1.6012	33
07/15/1997	07:50:59	1.601	33
07/15/1997	07:51:59	1.6006	33
07/15/1997	07:51:59	1.6012	33
07/15/1997	07:51:59	1.6014	33
07/15/1997	07:53:00	1.6028	33
07/15/1997	07:53:00	1.603	33
07/15/1997	07:53:00	1.6024	33
07/15/1997	07:53:00	1.6026	33
07/15/1997	07:53:00	1.6024	33
07/15/1997	07:53:00	1.6022	33
07/15/1997	07:53:00	1.602	33
07/15/1997	07:53:00	1.6018	33
07/15/1997	07:54:00	1.6024	33
07/15/1997	07:54:00	1.6022	33
07/15/1997	07:54:00	1.602	33
07/15/1997	07:54:59	1.6018	33
07/15/1997	07:54:59	1.602	33
07/15/1997	07:54:59	1.6022	33
07/15/1997	07:54:59	1.6026	33
07/15/1997	07:54:59	1.6028	33
07/15/1997	07:54:59	1.603	33
07/15/1997	07:54:59	1.602	33
07/15/1997	07:54:59	1.6016	33
07/15/1997	07:56:00	1.6018	33
07/15/1997	07:56:00	1.6014	33
07/15/1997	07:56:00	1.6012	33
07/15/1997	07:56:00	1.6018	33
07/15/1997	07:57:00	1.6024	33
07/15/1997	07:57:00	1.6026	33
07/15/1997	07:57:00	1.603	33
07/15/1997	07:57:00	1.603	33
07/15/1997	07:57:00	1.6026	33
07/15/1997	07:57:00	1.6032	33
07/15/1997	07:57:59	1.6024	33
07/15/1997	07:59:00	1.6016	33
07/15/1997	08:00:00	1.6018	33
07/15/1997	08:00:00	1.602	33
07/15/1997	08:00:00	1.6016	33
07/15/1997	08:00:00	1.6018	33
07/15/1997	08:00:59	1.602	33
07/15/1997	08:00:59	1.6026	33
07/15/1997	08:00:59	1.603	33
07/15/1997	08:00:59	1.6032	33
07/15/1997	08:00:59	1.604	33
07/15/1997	08:00:59	1.6044	33
07/15/1997	08:02:00	1.604	33
07/15/1997	08:02:00	1.6042	33
07/15/1997	08:02:00	1.604	33
07/15/1997	08:02:00	1.6038	33
07/15/1997	08:02:00	1.6042	33
07/15/1997	08:02:00	1.6048	33
07/15/1997	08:02:00	1.6044	33
07/15/1997	08:02:00	1.604	33
07/15/1997	08:03:00	1.6036	33
07/15/1997	08:03:00	1.6038	33
07/15/1997	08:03:00	1.604	33
07/15/1997	08:03:00	1.6036	33
07/15/1997	08:03:00	1.604	33
07/15/1997	08:03:00	1.6042	33
07/15/1997	08:03:59	1.6046	33
07/15/1997	08:03:59	1.6036	33
07/15/1997	08:03:59	1.6034	33
07/15/1997	08:03:59	1.6032	33
07/15/1997	08:03:59	1.603	33
07/15/1997	08:04:59	1.6032	33
07/15/1997	08:04:59	1.603	33
07/15/1997	08:04:59	1.6034	33
07/15/1997	08:04:59	1.6036	33
07/15/1997	08:04:59	1.6038	33
07/15/1997	08:06:00	1.6036	33
07/15/1997	08:06:00	1.6032	33
07/15/1997	08:06:00	1.6036	33
07/15/1997	08:06:00	1.6034	33
07/15/1997	08:06:00	1.6038	33
07/15/1997	08:06:00	1.604	33
07/15/1997	08:06:00	1.6048	33
07/15/1997	08:06:00	1.605	33
07/15/1997	08:06:59	1.605	33
07/15/1997	08:06:59	1.604	33
07/15/1997	08:06:59	1.6048	33
07/15/1997	08:06:59	1.6038	33
07/15/1997	08:06:59	1.604	33
07/15/1997	08:07:59	1.6046	33
07/15/1997	08:07:59	1.605	33
07/15/1997	08:07:59	1.6052	33
07/15/1997	08:07:59	1.6054	33
07/15/1997	08:07:59	1.6058	33
07/15/1997	08:07:59	1.606	33
07/15/1997	08:07:59	1.6056	33
07/15/1997	08:09:00	1.6058	33
07/15/1997	08:09:00	1.6056	33
07/15/1997	08:09:00	1.6062	33
07/15/1997	08:09:00	1.606	33
07/15/1997	08:09:00	1.6066	33
07/15/1997	08:10:00	1.607	33
07/15/1997	08:10:00	1.6066	33
07/15/1997	08:10:00	1.607	33
07/15/1997	08:10:00	1.6066	33
07/15/1997	08:10:00	1.6064	33
07/15/1997	08:10:00	1.6068	33
07/15/1997	08:10:59	1.6066	33
07/15/1997	08:10:59	1.6064	33
07/15/1997	08:10:59	1.6066	33
07/15/1997	08:10:59	1.607	33
07/15/1997	08:10:59	1.6066	33
07/15/1997	08:12:00	1.606	33
07/15/1997	08:12:00	1.6058	33
07/15/1997	08:12:00	1.6056	33
07/15/1997	08:12:00	1.6058	33
07/15/1997	08:12:00	1.606	33
07/15/1997	08:13:00	1.6064	33
07/15/1997	08:13:00	1.6066	33
07/15/1997	08:13:00	1.6064	33
07/15/1997	08:13:00	1.6062	33
07/15/1997	08:13:59	1.6058	33
07/15/1997	08:13:59	1.606	33
07/15/1997	08:15:00	1.6062	33
07/15/1997	08:15:00	1.6064	33
07/15/1997	08:15:00	1.6056	33
07/15/1997	08:15:00	1.6062	33
07/15/1997	08:16:00	1.606	33
07/15/1997	08:16:00	1.6058	33
07/15/1997	08:16:00	1.6062	33
07/15/1997	08:16:00	1.6064	33
07/15/1997	08:16:00	1.6066	33
07/15/1997	08:16:00	1.6064	33
07/15/1997	08:16:59	1.6058	33
07/15/1997	08:16:59	1.6056	33
07/15/1997	08:16:59	1.6052	33
07/15/1997	08:16:59	1.605	33
07/15/1997	08:18:00	1.606	33
07/15/1997	08:18:00	1.6054	33
07/15/1997	08:19:00	1.6056	33
07/15/1997	08:19:00	1.6054	33
07/15/1997	08:19:00	1.6052	33
07/15/1997	08:19:59	1.6054	33
07/15/1997	08:19:59	1.6056	33
07/15/1997	08:19:59	1.6058	33
07/15/1997	08:20:59	1.6054	33
07/15/1997	08:22:00	1.6052	33
07/15/1997	08:22:00	1.605	33
07/15/1997	08:23:00	1.6048	33
07/15/1997	08:23:00	1.605	33
07/15/1997	08:23:00	1.6052	33
07/15/1997	08:23:59	1.605	33
07/15/1997	08:25:00	1.6048	33
07/15/1997	08:25:00	1.605	33
07/15/1997	08:25:00	1.6052	33
07/15/1997	08:26:00	1.6058	33
07/15/1997	08:26:00	1.6056	33
07/15/1997	08:26:00	1.6058	33
07/15/1997	08:26:59	1.6056	33
07/15/1997	08:26:59	1.6054	33
07/15/1997	08:26:59	1.6052	33
07/15/1997	08:28:00	1.6056	33
07/15/1997	08:28:00	1.6058	33
07/15/1997	08:28:00	1.6054	33
07/15/1997	08:28:00	1.6052	33
07/15/1997	08:28:00	1.605	33
07/15/1997	08:28:00	1.6056	33
07/15/1997	08:29:00	1.6052	33
07/15/1997	08:29:00	1.605	33
07/15/1997	08:29:00	1.6048	33
07/15/1997	08:29:00	1.605	33
07/15/1997	08:29:00	1.6052	33
07/15/1997	08:29:59	1.605	33
07/15/1997	08:29:59	1.6048	33
07/15/1997	08:32:59	1.605	33
07/15/1997	08:32:59	1.6048	33
07/15/1997	08:32:59	1.6052	33
07/15/1997	08:32:59	1.605	33
07/15/1997	08:32:59	1.6048	33
07/15/1997	08:34:00	1.6044	33
07/15/1997	08:35:00	1.6048	33
07/15/1997	08:35:00	1.6044	33
07/15/1997	08:35:59	1.6052	33
07/15/1997	08:35:59	1.605	33
07/15/1997	08:36:59	1.6052	33
07/15/1997	08:36:59	1.6054	33
07/15/1997	08:36:59	1.605	33
07/15/1997	08:38:00	1.6054	33
07/15/1997	08:39:59	1.6056	33
07/15/1997	08:41:00	1.6054	33
07/15/1997	08:41:00	1.606	33
07/15/1997	08:44:00	1.6064	33
07/15/1997	08:44:00	1.6066	33
07/15/1997	08:45:00	1.6074	33
07/15/1997	08:45:00	1.6076	33
07/15/1997	08:45:00	1.6078	33
07/15/1997	08:45:00	1.6074	33
07/15/1997	08:45:00	1.6072	33
07/15/1997	08:45:00	1.607	33
07/15/1997	08:45:59	1.6078	33
07/15/1997	08:45:59	1.608	33
07/15/1997	08:45:59	1.608	33
07/15/1997	08:45:59	1.6082	33
07/15/1997	08:45:59	1.6084	33
07/15/1997	08:47:00	1.6082	33
07/15/1997	08:47:00	1.608	33
07/15/1997	08:47:00	1.609	33
07/15/1997	08:47:00	1.6082	33
07/15/1997	08:47:00	1.608	33
07/15/1997	08:47:00	1.6078	33
07/15/1997	08:47:00	1.608	33
07/15/1997	08:47:00	1.6082	33
07/15/1997	08:48:00	1.6086	33
07/15/1997	08:48:00	1.6084	33
07/15/1997	08:48:00	1.6082	33
07/15/1997	08:48:00	1.6078	33
07/15/1997	08:48:00	1.608	33
07/15/1997	08:48:59	1.6076	33
07/15/1997	08:48:59	1.608	33
07/15/1997	08:48:59	1.6078	33
07/15/1997	08:48:59	1.608	33
07/15/1997	08:48:59	1.6078	33
07/15/1997	08:48:59	1.608	33
07/15/1997	08:48:59	1.6078	33
07/15/1997	08:49:59	1.608	33
07/15/1997	08:49:59	1.6084	33
07/15/1997	08:49:59	1.609	33
07/15/1997	08:49:59	1.6096	33
07/15/1997	08:49:59	1.6086	33
07/15/1997	08:49:59	1.6084	33
07/15/1997	08:49:59	1.6086	33
07/15/1997	08:51:00	1.6088	33
07/15/1997	08:51:00	1.6086	33
07/15/1997	08:51:00	1.6084	33
07/15/1997	08:51:00	1.6086	33
07/15/1997	08:51:59	1.609	33
07/15/1997	08:51:59	1.6086	33
07/15/1997	08:51:59	1.609	33
07/15/1997	08:52:59	1.6086	33
07/15/1997	08:52:59	1.6088	33
07/15/1997	08:52:59	1.609	33
07/15/1997	08:52:59	1.6092	33
07/15/1997	08:52:59	1.6088	33
07/15/1997	08:52:59	1.609	33
07/15/1997	08:52:59	1.6092	33
07/15/1997	08:52:59	1.6094	33
07/15/1997	08:52:59	1.6098	33
07/15/1997	08:54:00	1.61	33
07/15/1997	08:54:00	1.61	33
07/15/1997	08:54:00	1.6104	33
07/15/1997	08:54:00	1.6106	33
07/15/1997	08:54:00	1.611	33
07/15/1997	08:54:00	1.6108	33
07/15/1997	08:54:00	1.6106	33
07/15/1997	08:54:00	1.6104	33
07/15/1997	08:54:00	1.6106	33
07/15/1997	08:55:00	1.6108	33
07/15/1997	08:55:00	1.611	33
07/15/1997	08:55:00	1.6112	33
07/15/1997	08:55:00	1.6116	33
07/15/1997	08:55:00	1.612	33
07/15/1997	08:55:00	1.6122	33
07/15/1997	08:55:00	1.612	33
07/15/1997	08:55:00	1.6114	33
07/15/1997	08:55:00	1.6124	33
07/15/1997	08:55:59	1.6098	33
07/15/1997	08:55:59	1.611	33
07/15/1997	08:55:59	1.6106	33
07/15/1997	08:57:00	1.61	33
07/15/1997	08:57:00	1.6102	33
07/15/1997	08:57:00	1.6104	33
07/15/1997	08:57:00	1.6102	33
07/15/1997	08:57:00	1.61	33
07/15/1997	08:57:00	1.6098	33
07/15/1997	08:58:00	1.609	33
07/15/1997	08:58:00	1.6092	33
07/15/1997	08:58:00	1.6096	33
07/15/1997	08:58:00	1.6098	33
07/15/1997	08:58:00	1.61	33
07/15/1997	08:58:00	1.6096	33
07/15/1997	08:58:00	1.609	33
07/15/1997	08:58:00	1.6088	33
07/15/1997	08:58:59	1.6084	33
07/15/1997	08:58:59	1.6082	33
07/15/1997	08:58:59	1.608	33
07/15/1997	08:58:59	1.6082	33
07/15/1997	09:00:00	1.608	33
07/15/1997	09:00:00	1.6084	33
07/15/1997	09:00:00	1.608	33
07/15/1997	09:00:00	1.6078	33
07/15/1997	09:01:00	1.6072	33
07/15/1997	09:01:00	1.6074	33
07/15/1997	09:01:00	1.607	33
07/15/1997	09:01:00	1.6066	33
07/15/1997	09:01:59	1.6068	33
07/15/1997	09:01:59	1.6066	33
07/15/1997	09:01:59	1.6064	33
07/15/1997	09:01:59	1.6068	33
07/15/1997	09:01:59	1.6066	33
07/15/1997	09:03:00	1.6068	33
07/15/1997	09:03:00	1.6066	33
07/15/1997	09:04:00	1.6066	33
07/15/1997	09:04:00	1.6064	33
07/15/1997	09:04:59	1.6062	33
07/15/1997	09:05:59	1.6068	33
07/15/1997	09:05:59	1.607	33
07/15/1997	09:05:59	1.6072	33
07/15/1997	09:05:59	1.6074	33
07/15/1997	09:07:00	1.6078	33
07/15/1997	09:07:00	1.608	33
07/15/1997	09:07:00	1.6076	33
07/15/1997	09:07:00	1.608	33
07/15/1997	09:07:00	1.6078	33
07/15/1997	09:08:00	1.6076	33
07/15/1997	09:08:00	1.6078	33
07/15/1997	09:08:59	1.6078	33
07/15/1997	09:10:00	1.608	33
07/15/1997	09:11:59	1.6078	33
07/15/1997	09:13:00	1.6074	33
07/15/1997	09:13:00	1.6076	33
07/15/1997	09:13:00	1.6078	33
07/15/1997	09:14:00	1.6074	33
07/15/1997	09:14:00	1.608	33
07/15/1997	09:14:59	1.607	33
07/15/1997	09:16:00	1.6068	33
07/15/1997	09:19:00	1.6074	33
07/15/1997	09:20:59	1.6066	33
07/15/1997	09:20:59	1.607	33
07/15/1997	09:24:00	1.6068	33
07/15/1997	09:24:59	1.607	33
07/15/1997	09:26:00	1.607	33
07/15/1997	09:27:00	1.6072	33
07/15/1997	09:27:59	1.6068	33
07/15/1997	09:29:00	1.607	33
07/15/1997	09:29:00	1.6072	33
07/15/1997	09:30:00	1.6066	33
07/15/1997	09:30:00	1.607	33
07/15/1997	09:30:59	1.6066	33
07/15/1997	09:32:00	1.6064	33
07/15/1997	09:32:00	1.6068	33
07/15/1997	09:32:00	1.6066	33
07/15/1997	09:33:00	1.6068	33
07/15/1997	09:33:59	1.607	33
07/15/1997	09:34:59	1.6066	33
07/15/1997	09:34:59	1.6068	33
07/15/1997	09:34:59	1.6066	33
07/15/1997	09:36:00	1.6064	33
07/15/1997	09:36:59	1.606	33
07/15/1997	09:37:59	1.6058	33
07/15/1997	09:39:00	1.6056	33
07/15/1997	09:39:00	1.6058	33
07/15/1997	09:39:00	1.606	33
07/15/1997	09:40:00	1.6064	33
07/15/1997	09:40:00	1.6066	33
07/15/1997	09:40:00	1.6068	33
07/15/1997	09:40:00	1.607	33
07/15/1997	09:40:59	1.6072	33
07/15/1997	09:40:59	1.6068	33
07/15/1997	09:42:00	1.6066	33
07/15/1997	09:43:00	1.6064	33
07/15/1997	09:43:00	1.6062	33
07/15/1997	09:43:59	1.6066	33
07/15/1997	09:43:59	1.6064	33
07/15/1997	09:45:00	1.6064	33
07/15/1997	09:45:00	1.6062	33
07/15/1997	09:45:00	1.606	33
07/15/1997	09:45:00	1.6062	33
07/15/1997	09:45:00	1.6064	33
07/15/1997	09:46:00	1.6062	33
07/15/1997	09:46:00	1.6068	33
07/15/1997	09:46:00	1.607	33
07/15/1997	09:46:00	1.6068	33
07/15/1997	09:46:59	1.6072	33
07/15/1997	09:48:00	1.6074	33
07/15/1997	09:49:00	1.6072	33
07/15/1997	09:49:00	1.6076	33
07/15/1997	09:49:00	1.6072	33
07/15/1997	09:49:00	1.6074	33
07/15/1997	09:49:00	1.6072	33
07/15/1997	09:49:59	1.607	33
07/15/1997	09:50:59	1.6074	33
07/15/1997	09:52:00	1.6074	33
07/15/1997	09:53:00	1.6076	33
07/15/1997	09:53:00	1.6078	33
07/15/1997	09:56:00	1.6076	33
07/15/1997	09:56:00	1.6078	33
07/15/1997	09:56:59	1.608	33
07/15/1997	09:56:59	1.6082	33
07/15/1997	09:58:00	1.6076	33
07/15/1997	09:58:00	1.6078	33
07/15/1997	09:59:00	1.6076	33
07/15/1997	09:59:00	1.6078	33
07/15/1997	09:59:00	1.6076	33
07/15/1997	10:01:00	1.608	33
07/15/1997	10:01:00	1.6082	33
07/15/1997	10:01:00	1.6084	33
07/15/1997	10:01:00	1.6082	33
07/15/1997	10:02:00	1.608	33
07/15/1997	10:02:00	1.6086	33
07/15/1997	10:02:00	1.6082	33
07/15/1997	10:02:00	1.6084	33
07/15/1997	10:02:59	1.6082	33
07/15/1997	10:02:59	1.608	33
07/15/1997	10:04:00	1.6078	33
07/15/1997	10:05:00	1.6082	33
07/15/1997	10:05:59	1.608	33
07/15/1997	10:08:00	1.6074	33
07/15/1997	10:09:00	1.6078	33
07/15/1997	10:09:00	1.6076	33
07/15/1997	10:09:59	1.6074	33
07/15/1997	10:11:00	1.6076	33
07/15/1997	10:12:59	1.6078	33
07/15/1997	10:12:59	1.6076	33
07/15/1997	10:15:00	1.6074	33
07/15/1997	10:15:59	1.6072	33
07/15/1997	10:15:59	1.607	33
07/15/1997	10:15:59	1.6078	33
07/15/1997	10:15:59	1.608	33
07/15/1997	10:18:00	1.6076	33
07/15/1997	10:18:00	1.6078	33
07/15/1997	10:18:00	1.6074	33
07/15/1997	10:18:59	1.6072	33
07/15/1997	10:18:59	1.607	33
07/15/1997	10:21:00	1.6072	33
07/15/1997	10:21:00	1.6074	33
07/15/1997	10:21:59	1.6076	33
07/15/1997	10:21:59	1.6074	33
07/15/1997	10:21:59	1.6078	33
07/15/1997	10:21:59	1.6076	33
07/15/1997	10:24:00	1.6078	33
07/15/1997	10:25:00	1.608	33
07/15/1997	10:28:00	1.6094	33
07/15/1997	10:28:00	1.6092	33
07/15/1997	10:28:00	1.609	33
07/15/1997	10:28:59	1.6086	33
07/15/1997	10:28:59	1.609	33
07/15/1997	10:31:00	1.609	33
07/15/1997	10:31:00	1.6088	33
07/15/1997	10:31:00	1.609	33
07/15/1997	10:34:59	1.6094	33
07/15/1997	10:35:59	1.6092	33
07/15/1997	10:38:00	1.6094	33
07/15/1997	10:41:00	1.6092	33
07/15/1997	10:41:00	1.6098	33
07/15/1997	10:41:00	1.6094	33
07/15/1997	10:41:00	1.6096	33
07/15/1997	10:41:00	1.6098	33
07/15/1997	10:41:59	1.61	33
07/15/1997	10:43:00	1.6098	33
07/15/1997	10:43:00	1.6096	33
07/15/1997	10:44:00	1.6094	33
07/15/1997	10:46:00	1.6096	33
07/15/1997	10:47:59	1.6094	33
07/15/1997	10:47:59	1.6096	33
07/15/1997	10:49:00	1.6094	33
07/15/1997	10:50:59	1.609	33
07/15/1997	10:51:59	1.609	33
07/15/1997	10:51:59	1.6088	33
07/15/1997	10:51:59	1.609	33
07/15/1997	10:53:00	1.6086	33
07/15/1997	10:53:00	1.6088	33
07/15/1997	10:53:00	1.609	33
07/15/1997	10:53:00	1.6086	33
07/15/1997	10:54:00	1.6084	33
07/15/1997	10:54:00	1.6086	33
07/15/1997	10:54:00	1.6082	33
07/15/1997	10:54:00	1.6078	33
07/15/1997	10:56:00	1.608	33
07/15/1997	10:56:00	1.6078	33
07/15/1997	10:57:00	1.6074	33
07/15/1997	10:57:00	1.6072	33
07/15/1997	10:57:00	1.607	33
07/15/1997	10:57:59	1.6072	33
07/15/1997	10:57:59	1.6068	33
07/15/1997	10:57:59	1.6072	33
07/15/1997	10:57:59	1.607	33
07/15/1997	11:00:00	1.6072	33
07/15/1997	11:00:59	1.607	33
07/15/1997	11:04:59	1.6072	33
07/15/1997	11:04:59	1.607	33
07/15/1997	11:06:00	1.6068	33
07/15/1997	11:09:00	1.6068	33
07/15/1997	11:10:59	1.607	33
07/15/1997	11:15:00	1.607	33
07/15/1997	11:16:00	1.6068	33
07/15/1997	11:16:00	1.6066	33
07/15/1997	11:16:59	1.6064	33
07/15/1997	11:19:59	1.6068	33
07/15/1997	11:20:59	1.607	33
07/15/1997	11:20:59	1.6068	33
07/15/1997	11:23:59	1.6068	33
07/15/1997	11:26:59	1.6066	33
07/15/1997	11:28:00	1.6064	33
07/15/1997	11:29:59	1.6068	33
07/15/1997	11:32:00	1.6066	33
07/15/1997	11:34:00	1.6068	33
07/15/1997	11:34:00	1.6066	33
07/15/1997	11:39:00	1.6064	33
07/15/1997	11:41:00	1.6062	33
07/15/1997	11:41:00	1.606	33
07/15/1997	11:42:00	1.6056	33
07/15/1997	11:42:59	1.606	33
07/15/1997	11:42:59	1.6058	33
07/15/1997	11:44:00	1.6056	33
07/15/1997	11:47:00	1.6054	33
07/15/1997	11:47:00	1.6052	33
07/15/1997	11:47:00	1.605	33
07/15/1997	11:47:00	1.6048	33
07/15/1997	11:47:00	1.6038	33
07/15/1997	11:47:00	1.604	33
07/15/1997	11:48:59	1.6042	33
07/15/1997	11:48:59	1.604	33
07/15/1997	11:48:59	1.6042	33
07/15/1997	11:48:59	1.6044	33
07/15/1997	11:49:59	1.6042	33
07/15/1997	11:51:00	1.6044	33
07/15/1997	11:51:59	1.6042	33
07/15/1997	11:51:59	1.6044	33
07/15/1997	11:52:59	1.6046	33
07/15/1997	11:52:59	1.6048	33
07/15/1997	11:52:59	1.605	33
07/15/1997	11:54:00	1.6052	33
07/15/1997	11:55:00	1.6054	33
07/15/1997	11:55:59	1.6056	33
07/15/1997	11:55:59	1.6054	33
07/15/1997	11:57:00	1.6058	33
07/15/1997	11:58:00	1.606	33
07/15/1997	12:00:00	1.6064	33
07/15/1997	12:01:00	1.6066	33
07/15/1997	12:01:00	1.6064	33
07/15/1997	12:03:00	1.6066	33
07/15/1997	12:04:00	1.6068	33
07/15/1997	12:04:00	1.607	33
07/15/1997	12:04:59	1.6072	33
07/15/1997	12:08:00	1.6074	33
07/15/1997	12:10:00	1.6074	33
07/15/1997	12:11:59	1.6074	33
07/15/1997	12:11:59	1.6072	33
07/15/1997	12:17:59	1.6066	33
07/15/1997	12:19:00	1.6068	33
07/15/1997	12:20:59	1.607	33
07/15/1997	12:20:59	1.6066	33
07/15/1997	12:20:59	1.6064	33
07/15/1997	12:21:59	1.6062	33
07/15/1997	12:23:00	1.6058	33
07/15/1997	12:27:59	1.6062	33
07/15/1997	12:27:59	1.6064	33
07/15/1997	12:27:59	1.6062	33
07/15/1997	12:30:00	1.606	33
07/15/1997	12:32:00	1.6056	33
07/15/1997	12:32:00	1.6062	33
07/15/1997	12:33:00	1.6058	33
07/15/1997	12:33:59	1.6056	33
07/15/1997	12:37:59	1.606	33
07/15/1997	12:37:59	1.6062	33
07/15/1997	12:39:00	1.606	33
07/15/1997	12:42:00	1.6066	33
07/15/1997	12:42:00	1.6064	33
07/15/1997	12:42:00	1.6062	33
07/15/1997	12:42:00	1.606	33
07/15/1997	12:49:00	1.6062	33
07/15/1997	12:49:59	1.606	33
07/15/1997	12:52:00	1.605	33
07/15/1997	12:52:00	1.606	33
07/15/1997	12:53:59	1.606	33
07/15/1997	12:55:00	1.6062	33
07/15/1997	12:58:00	1.6052	33
07/15/1997	12:58:00	1.605	33
07/15/1997	12:59:00	1.604	33
07/15/1997	12:59:00	1.6044	33
07/15/1997	12:59:00	1.604	33
07/15/1997	12:59:00	1.603	33
07/15/1997	12:59:00	1.6048	33
07/15/1997	12:59:00	1.6028	33
07/15/1997	12:59:59	1.6022	33
07/15/1997	12:59:59	1.6028	33
07/15/1997	12:59:59	1.603	33
07/15/1997	12:59:59	1.6014	33
07/15/1997	12:59:59	1.601	33
07/15/1997	12:59:59	1.6016	33
07/15/1997	13:01:00	1.6014	33
07/15/1997	13:01:00	1.6018	33
07/15/1997	13:01:00	1.6012	33
07/15/1997	13:01:00	1.6004	33
07/15/1997	13:01:00	1.6008	33
07/15/1997	13:01:00	1.601	33
07/15/1997	13:02:00	1.6002	33
07/15/1997	13:02:00	1.6004	33
07/15/1997	13:02:00	1.6	33
07/15/1997	13:02:00	1.6004	33
07/15/1997	13:02:00	1.6006	33
07/15/1997	13:02:00	1.6004	33
07/15/1997	13:02:00	1.6018	33
07/15/1997	13:02:59	1.6022	33
07/15/1997	13:02:59	1.6026	33
07/15/1997	13:02:59	1.6028	33
07/15/1997	13:02:59	1.603	33
07/15/1997	13:02:59	1.602	33
07/15/1997	13:05:00	1.6024	33
07/15/1997	13:06:59	1.6026	33
07/15/1997	13:06:59	1.6024	33
07/15/1997	13:08:00	1.6028	33
07/15/1997	13:09:00	1.6026	33
07/15/1997	13:12:00	1.6028	33
07/15/1997	13:12:59	1.6028	33
07/15/1997	13:15:00	1.6026	33
07/15/1997	13:17:00	1.6026	33
07/15/1997	13:18:00	1.6028	33
07/15/1997	13:18:00	1.6032	33
07/15/1997	13:19:59	1.6034	33
07/15/1997	13:19:59	1.6038	33
07/15/1997	13:21:59	1.6032	33
07/15/1997	13:21:59	1.603	33
07/15/1997	13:22:59	1.6028	33
07/15/1997	13:22:59	1.603	33
07/15/1997	13:24:00	1.6032	33
07/15/1997	13:27:00	1.603	33
07/15/1997	13:28:00	1.6028	33
07/15/1997	13:28:59	1.603	33
07/15/1997	13:30:00	1.6026	33
07/15/1997	13:30:00	1.6028	33
07/15/1997	13:30:00	1.603	33
07/15/1997	13:31:59	1.6028	33
07/15/1997	13:38:00	1.6034	33
07/15/1997	13:38:59	1.6032	33
07/15/1997	13:43:00	1.6038	33
07/15/1997	13:44:00	1.604	33
07/15/1997	13:44:00	1.6042	33
07/15/1997	13:46:00	1.6044	33
07/15/1997	13:47:00	1.6042	33
07/15/1997	13:47:00	1.6044	33
07/15/1997	13:47:00	1.605	33
07/15/1997	13:47:59	1.6058	33
07/15/1997	13:47:59	1.6056	33
07/15/1997	13:47:59	1.6058	33
07/15/1997	13:49:00	1.6054	33
07/15/1997	13:50:00	1.6056	33
07/15/1997	13:51:59	1.6058	33
07/15/1997	13:53:00	1.6056	33
07/15/1997	13:54:00	1.6058	33
07/15/1997	13:54:00	1.6056	33
07/15/1997	13:56:00	1.6058	33
07/15/1997	13:56:00	1.606	33
07/15/1997	13:57:00	1.6058	33
07/15/1997	13:57:00	1.606	33
07/15/1997	13:57:59	1.6058	33
07/15/1997	13:57:59	1.6056	33
07/15/1997	13:59:00	1.6058	33
07/15/1997	13:59:00	1.606	33
07/15/1997	13:59:00	1.6058	33
07/15/1997	13:59:00	1.606	33
07/15/1997	13:59:00	1.6058	33
07/15/1997	13:59:00	1.6056	33
07/15/1997	13:59:00	1.6054	33
07/15/1997	13:59:00	1.6052	33
07/15/1997	13:59:00	1.605	49
07/18/1997	17:41:00	1.608	73
07/18/1997	17:42:59	1.608	65
07/18/1997	17:57:00	1.608	65
07/18/1997	18:01:59	1.6088	65
07/18/1997	18:14:59	1.6092	65
07/18/1997	18:20:00	1.6088	65
07/18/1997	18:21:59	1.608	65
07/18/1997	19:02:59	1.6092	65
07/18/1997	19:50:00	1.6092	65
07/18/1997	19:59:00	1.61	65
07/18/1997	20:07:59	1.6102	65
07/18/1997	20:09:00	1.6102	65
07/18/1997	20:32:59	1.61	65
07/18/1997	20:55:59	1.613	65
07/18/1997	20:58:59	1.6128	65
07/18/1997	21:00:00	1.613	65
07/18/1997	21:00:00	1.6128	65
07/18/1997	21:04:00	1.6132	65
07/18/1997	21:07:00	1.6128	65
07/18/1997	21:16:00	1.6132	65
07/18/1997	21:30:59	1.613	65
07/18/1997	21:58:00	1.6118	65
07/18/1997	23:03:59	1.6116	65
07/18/1997	23:26:00	1.6116	65
07/18/1997	23:26:59	1.6128	65
07/18/1997	23:36:59	1.6128	65
07/18/1997	23:36:59	1.613	65
07/18/1997	23:36:59	1.6116	65
07/18/1997	23:42:00	1.6112	65
07/18/1997	00:05:59	1.6116	65
07/18/1997	01:15:00	1.6112	65
07/18/1997	01:18:59	1.6104	65
07/18/1997	01:19:59	1.6104	65
07/18/1997	01:31:00	1.6096	65
07/18/1997	01:50:59	1.611	65
07/18/1997	02:03:00	1.6106	65
07/18/1997	02:12:00	1.6108	65
07/18/1997	02:16:00	1.6092	65
07/18/1997	02:16:59	1.6074	65
07/18/1997	02:16:59	1.6062	65
07/18/1997	02:19:00	1.6082	65
07/18/1997	02:19:00	1.6074	65
07/18/1997	02:19:00	1.6068	65
07/18/1997	02:20:59	1.6058	65
07/18/1997	02:22:00	1.6052	65
07/18/1997	02:26:59	1.6052	65
07/18/1997	02:26:59	1.605	65
07/18/1997	02:29:00	1.6044	65
07/18/1997	02:29:00	1.6052	65
07/18/1997	02:32:59	1.605	65
07/18/1997	02:32:59	1.6046	65
07/18/1997	02:35:59	1.604	65
07/18/1997	02:39:00	1.6058	65
07/18/1997	02:41:00	1.6058	65
07/18/1997	02:45:59	1.6054	65
07/18/1997	02:49:59	1.6054	65
07/18/1997	02:51:59	1.6054	65
07/18/1997	02:54:00	1.6058	65
07/18/1997	02:58:59	1.6062	65
07/18/1997	02:58:59	1.6064	65
07/18/1997	03:04:59	1.6062	65
07/18/1997	03:08:59	1.6064	65
07/18/1997	03:11:00	1.6066	65
07/18/1997	03:13:00	1.6068	65
07/18/1997	03:16:00	1.6072	65
07/18/1997	03:20:00	1.6078	65
07/18/1997	03:20:00	1.608	65
07/18/1997	03:32:00	1.6092	65
07/18/1997	03:34:59	1.6102	65
07/18/1997	03:34:59	1.6108	65
07/18/1997	03:36:00	1.612	65
07/18/1997	04:01:00	1.6102	65
07/18/1997	04:09:00	1.611	65
07/18/1997	04:21:00	1.6106	65
07/18/1997	04:21:59	1.611	65
07/18/1997	04:34:00	1.61	65
07/18/1997	04:37:00	1.6102	65
07/18/1997	04:57:59	1.6072	65
07/18/1997	05:35:59	1.6062	65
07/18/1997	05:51:00	1.6068	65
07/18/1997	05:58:00	1.6074	65
07/18/1997	06:08:00	1.6068	65
07/18/1997	06:11:59	1.607	65
07/18/1997	06:13:00	1.6066	65
07/18/1997	06:33:59	1.6062	65
07/18/1997	06:34:59	1.6062	65
07/18/1997	06:43:00	1.6062	65
07/18/1997	06:43:59	1.6058	65
07/18/1997	07:01:00	1.605	81
07/18/1997	07:19:59	1.6036	41
07/18/1997	07:19:59	1.6038	33
07/18/1997	07:19:59	1.604	33
07/18/1997	07:19:59	1.6042	33
07/18/1997	07:19:59	1.604	33
07/18/1997	07:21:00	1.6042	33
07/18/1997	07:21:00	1.604	33
07/18/1997	07:21:00	1.6042	33
07/18/1997	07:21:00	1.6044	33
07/18/1997	07:21:00	1.6042	33
07/18/1997	07:21:00	1.6044	33
07/18/1997	07:21:59	1.6042	33
07/18/1997	07:21:59	1.6044	33
07/18/1997	07:21:59	1.6042	33
07/18/1997	07:21:59	1.6038	33
07/18/1997	07:22:59	1.6044	33
07/18/1997	07:22:59	1.6042	33
07/18/1997	07:22:59	1.6044	33
07/18/1997	07:24:00	1.6046	33
07/18/1997	07:24:00	1.6048	33
07/18/1997	07:24:00	1.605	33
07/18/1997	07:24:00	1.6054	33
07/18/1997	07:24:00	1.605	33
07/18/1997	07:25:00	1.6054	33
07/18/1997	07:25:59	1.6052	33
07/18/1997	07:25:59	1.6048	33
07/18/1997	07:25:59	1.605	33
07/18/1997	07:25:59	1.6048	33
07/18/1997	07:25:59	1.6046	33
07/18/1997	07:27:00	1.6044	33
07/18/1997	07:28:00	1.6042	33
07/18/1997	07:28:00	1.6046	33
07/18/1997	07:31:00	1.6044	33
07/18/1997	07:31:59	1.6046	33
07/18/1997	07:31:59	1.6044	33
07/18/1997	07:33:00	1.6046	33
07/18/1997	07:33:00	1.6044	33
07/18/1997	07:34:00	1.6046	33
07/18/1997	07:34:00	1.6044	33
07/18/1997	07:34:59	1.6048	33
07/18/1997	07:37:00	1.605	33
07/18/1997	07:37:00	1.6048	33
07/18/1997	07:38:00	1.6052	33
07/18/1997	07:38:59	1.6056	33
07/18/1997	07:38:59	1.6054	33
07/18/1997	07:40:00	1.6056	33
07/18/1997	07:40:00	1.6058	33
07/18/1997	07:40:00	1.6056	33
07/18/1997	07:40:00	1.6058	33
07/18/1997	07:40:00	1.606	33
07/18/1997	07:41:00	1.6058	33
07/18/1997	07:41:00	1.606	33
07/18/1997	07:43:00	1.6058	33
07/18/1997	07:43:00	1.6056	33
07/18/1997	07:44:00	1.6054	33
07/18/1997	07:44:59	1.6052	33
07/18/1997	07:44:59	1.605	33
07/18/1997	07:44:59	1.6048	33
07/18/1997	07:46:00	1.6046	33
07/18/1997	07:46:00	1.605	33
07/18/1997	07:46:00	1.6048	33
07/18/1997	07:47:00	1.6048	33
07/18/1997	07:47:00	1.605	33
07/18/1997	07:47:59	1.6046	33
07/18/1997	07:49:00	1.6048	33
07/18/1997	07:50:00	1.605	33
07/18/1997	07:50:59	1.6052	33
07/18/1997	07:51:59	1.6054	33
07/18/1997	07:51:59	1.606	33
07/18/1997	07:53:00	1.6058	33
07/18/1997	07:53:00	1.606	33
07/18/1997	07:53:00	1.6064	33
07/18/1997	07:53:00	1.6062	33
07/18/1997	07:54:00	1.606	33
07/18/1997	07:54:59	1.6056	33
07/18/1997	07:56:00	1.6054	33
07/18/1997	07:56:00	1.6052	33
07/18/1997	07:57:00	1.605	33
07/18/1997	08:00:00	1.6046	33
07/18/1997	08:00:59	1.6052	33
07/18/1997	08:00:59	1.6056	33
07/18/1997	08:06:00	1.6054	33
07/18/1997	08:09:00	1.6058	33
07/18/1997	08:10:00	1.606	33
07/18/1997	08:12:00	1.6058	33
07/18/1997	08:13:00	1.6062	33
07/18/1997	08:13:59	1.606	33
07/18/1997	08:16:00	1.6058	33
07/18/1997	08:16:59	1.6056	33
07/18/1997	08:19:59	1.6058	33
07/18/1997	08:22:00	1.6054	33
07/18/1997	08:23:00	1.6052	33
07/18/1997	08:26:00	1.6054	33
07/18/1997	08:26:59	1.6052	33
07/18/1997	08:28:00	1.6054	33
07/18/1997	08:29:00	1.6056	33
07/18/1997	08:29:00	1.6058	33
07/18/1997	08:35:00	1.6056	33
07/18/1997	08:36:59	1.6058	33
07/18/1997	08:39:59	1.606	33
07/18/1997	08:42:00	1.6058	33
07/18/1997	08:42:00	1.6056	33
07/18/1997	08:42:00	1.606	33
07/18/1997	08:42:59	1.6062	33
07/18/1997	08:45:00	1.6064	33
07/18/1997	08:45:59	1.6062	33
07/18/1997	08:47:00	1.606	33
07/18/1997	08:48:00	1.6058	33
07/18/1997	08:48:00	1.606	33
07/18/1997	08:48:00	1.6062	33
07/18/1997	08:48:59	1.606	33
07/18/1997	08:51:59	1.6062	33
07/18/1997	08:51:59	1.606	33
07/18/1997	08:52:59	1.6062	33
07/18/1997	08:54:00	1.606	33
07/18/1997	08:58:59	1.6056	33
07/18/1997	09:00:00	1.606	33
07/18/1997	09:01:00	1.6058	33
07/18/1997	09:03:00	1.606	33
07/18/1997	09:03:00	1.6062	33
07/18/1997	09:04:00	1.606	33
07/18/1997	09:04:59	1.6058	33
07/18/1997	09:10:00	1.6064	33
07/18/1997	09:11:00	1.6062	33
07/18/1997	09:11:00	1.6064	33
07/18/1997	09:11:59	1.6072	33
07/18/1997	09:11:59	1.6068	33
07/18/1997	09:11:59	1.6076	33
07/18/1997	09:11:59	1.608	33
07/18/1997	09:13:00	1.608	33
07/18/1997	09:13:00	1.6078	33
07/18/1997	09:13:00	1.608	33
07/18/1997	09:14:00	1.6086	33
07/18/1997	09:14:00	1.6088	33
07/18/1997	09:14:00	1.6086	33
07/18/1997	09:14:00	1.6088	33
07/18/1997	09:14:59	1.609	33
07/18/1997	09:16:00	1.6084	33
07/18/1997	09:16:00	1.6086	33
07/18/1997	09:16:00	1.6084	33
07/18/1997	09:16:00	1.6082	33
07/18/1997	09:17:00	1.608	33
07/18/1997	09:17:59	1.6082	33
07/18/1997	09:17:59	1.6086	33
07/18/1997	09:19:00	1.609	33
07/18/1997	09:19:00	1.6092	33
07/18/1997	09:19:00	1.6096	33
07/18/1997	09:20:00	1.6092	33
07/18/1997	09:20:59	1.609	33
07/18/1997	09:20:59	1.6092	33
07/18/1997	09:21:59	1.609	33
07/18/1997	09:21:59	1.6092	33
07/18/1997	09:21:59	1.609	33
07/18/1997	09:21:59	1.6088	33
07/18/1997	09:24:00	1.6094	33
07/18/1997	09:24:59	1.6092	33
07/18/1997	09:26:00	1.6096	33
07/18/1997	09:26:00	1.6098	33
07/18/1997	09:27:00	1.6092	33
07/18/1997	09:27:59	1.609	33
07/18/1997	09:29:00	1.6094	33
07/18/1997	09:30:59	1.6096	33
07/18/1997	09:30:59	1.6098	33
07/18/1997	09:32:00	1.61	33
07/18/1997	09:32:00	1.6098	33
07/18/1997	09:33:00	1.6096	33
07/18/1997	09:36:00	1.6098	33
07/18/1997	09:36:00	1.61	33
07/18/1997	09:36:59	1.6102	33
07/18/1997	09:36:59	1.6104	33
07/18/1997	09:36:59	1.6106	33
07/18/1997	09:36:59	1.6108	33
07/18/1997	09:37:59	1.611	33
07/18/1997	09:37:59	1.6104	33
07/18/1997	09:37:59	1.61	33
07/18/1997	09:37:59	1.6102	33
07/18/1997	09:39:00	1.6098	33
07/18/1997	09:39:00	1.61	33
07/18/1997	09:39:00	1.6096	33
07/18/1997	09:39:00	1.6098	33
07/18/1997	09:42:00	1.6094	33
07/18/1997	09:43:00	1.609	33
07/18/1997	09:43:00	1.6088	33
07/18/1997	09:43:59	1.609	33
07/18/1997	09:43:59	1.6092	33
07/18/1997	09:43:59	1.609	33
07/18/1997	09:43:59	1.6094	33
07/18/1997	09:46:59	1.6092	33
07/18/1997	09:49:00	1.6096	33
07/18/1997	09:50:59	1.6092	33
07/18/1997	09:50:59	1.609	33
07/18/1997	09:50:59	1.6092	33
07/18/1997	09:53:59	1.6094	33
07/18/1997	09:55:00	1.6092	33
07/18/1997	09:56:00	1.609	33
07/18/1997	09:56:00	1.6088	33
07/18/1997	09:56:00	1.6086	33
07/18/1997	09:56:00	1.6084	33
07/18/1997	09:56:59	1.609	33
07/18/1997	09:58:00	1.6092	33
07/18/1997	09:58:00	1.6088	33
07/18/1997	09:58:00	1.609	33
07/18/1997	09:59:59	1.6086	33
07/18/1997	10:01:00	1.6086	33
07/18/1997	10:02:59	1.6084	33
07/18/1997	10:04:00	1.6086	33
07/18/1997	10:08:00	1.6092	33
07/18/1997	10:09:00	1.6088	33
07/18/1997	10:09:00	1.6092	33
07/18/1997	10:09:00	1.609	33
07/18/1997	10:09:59	1.6092	33
07/18/1997	10:09:59	1.609	33
07/18/1997	10:12:00	1.6092	33
07/18/1997	10:12:00	1.6094	33
07/18/1997	10:12:59	1.609	33
07/18/1997	10:15:00	1.6094	33
07/18/1997	10:15:59	1.6096	33
07/18/1997	10:18:00	1.6096	33
07/18/1997	10:18:00	1.6098	33
07/18/1997	10:22:59	1.6094	33
07/18/1997	10:24:00	1.6092	33
07/18/1997	10:24:00	1.609	33
07/18/1997	10:25:59	1.6088	33
07/18/1997	10:27:00	1.609	33
07/18/1997	10:27:00	1.6088	33
07/18/1997	10:28:59	1.609	33
07/18/1997	10:33:00	1.6086	33
07/18/1997	10:34:59	1.6084	33
07/18/1997	10:37:00	1.6086	33
07/18/1997	10:37:00	1.6084	33
07/18/1997	10:37:00	1.608	33
07/18/1997	10:37:00	1.6082	33
07/18/1997	10:37:00	1.6078	33
07/18/1997	10:37:00	1.6076	33
07/18/1997	10:38:00	1.6078	33
07/18/1997	10:38:59	1.608	33
07/18/1997	10:38:59	1.6078	33
07/18/1997	10:38:59	1.608	33
07/18/1997	10:41:00	1.6078	33
07/18/1997	10:41:00	1.608	33
07/18/1997	10:41:00	1.6078	33
07/18/1997	10:41:59	1.6076	33
07/18/1997	10:43:00	1.6078	33
07/18/1997	10:44:00	1.6082	33
07/18/1997	10:46:00	1.6082	33
07/18/1997	10:47:00	1.608	33
07/18/1997	10:47:00	1.6078	33
07/18/1997	10:51:59	1.6078	33
07/18/1997	10:54:59	1.608	33
07/18/1997	10:57:00	1.6074	33
07/18/1997	10:57:00	1.6072	33
07/18/1997	10:57:00	1.6074	33
07/18/1997	11:00:00	1.6074	33
07/18/1997	11:00:59	1.607	33
07/18/1997	11:02:00	1.6072	33
07/18/1997	11:04:59	1.607	33
07/18/1997	11:04:59	1.6066	33
07/18/1997	11:06:00	1.606	33
07/18/1997	11:06:59	1.6062	33
07/18/1997	11:07:59	1.6064	33
07/18/1997	11:10:00	1.6066	33
07/18/1997	11:12:00	1.6068	33
07/18/1997	11:16:59	1.607	33
07/18/1997	11:16:59	1.6068	33
07/18/1997	11:19:00	1.6064	33
07/18/1997	11:19:59	1.6068	33
07/18/1997	11:20:59	1.6066	33
07/18/1997	11:20:59	1.607	33
07/18/1997	11:26:00	1.6066	33
07/18/1997	11:26:59	1.607	33
07/18/1997	11:29:00	1.6074	33
07/18/1997	11:32:00	1.6078	33
07/18/1997	11:32:00	1.6076	33
07/18/1997	11:35:00	1.608	33
07/18/1997	11:35:59	1.6084	33
07/18/1997	11:38:00	1.6086	33
07/18/1997	11:39:00	1.609	33
07/18/1997	11:41:00	1.6082	33
07/18/1997	11:41:00	1.6086	33
07/18/1997	11:42:59	1.6086	33
07/18/1997	11:44:00	1.6092	33
07/18/1997	11:45:00	1.6094	33
07/18/1997	11:45:00	1.6096	33
07/18/1997	11:45:59	1.6094	33
07/18/1997	11:47:00	1.6098	33
07/18/1997	11:52:59	1.609	33
07/18/1997	11:54:00	1.6092	33
07/18/1997	11:54:00	1.609	33
07/18/1997	11:54:00	1.6092	33
07/18/1997	11:55:00	1.6094	33
07/18/1997	11:58:00	1.6096	33
07/18/1997	11:58:00	1.6098	33
07/18/1997	11:58:59	1.6094	33
07/18/1997	11:58:59	1.6098	33
07/18/1997	12:00:00	1.6102	33
07/18/1997	12:00:00	1.61	33
07/18/1997	12:01:00	1.61	33
07/18/1997	12:01:00	1.6104	33
07/18/1997	12:03:00	1.61	33
07/18/1997	12:03:00	1.6098	33
07/18/1997	12:04:00	1.61	33
07/18/1997	12:04:59	1.6098	33
07/18/1997	12:05:59	1.6096	33
07/18/1997	12:07:00	1.6098	33
07/18/1997	12:07:00	1.61	33
07/18/1997	12:08:00	1.6102	33
07/18/1997	12:08:00	1.6106	33
07/18/1997	12:10:00	1.6102	33
07/18/1997	12:10:00	1.6104	33
07/18/1997	12:11:00	1.61	33
07/18/1997	12:11:59	1.6098	33
07/18/1997	12:13:00	1.6096	33
07/18/1997	12:14:00	1.6098	33
07/18/1997	12:14:59	1.61	33
07/18/1997	12:17:00	1.6094	33
07/18/1997	12:19:00	1.6094	33
07/18/1997	12:20:00	1.6096	33
07/18/1997	12:23:00	1.6094	33
07/18/1997	12:24:00	1.6098	33
07/18/1997	12:24:00	1.6094	33
07/18/1997	12:36:59	1.6092	33
07/18/1997	12:36:59	1.6096	33
07/18/1997	12:39:00	1.6098	33
07/18/1997	12:39:00	1.61	33
07/18/1997	12:39:00	1.6094	33
07/18/1997	12:39:00	1.6092	33
07/18/1997	12:40:00	1.609	33
07/18/1997	12:40:00	1.6094	33
07/18/1997	12:40:00	1.6096	33
07/18/1997	12:46:59	1.609	33
07/18/1997	12:48:00	1.6096	33
07/18/1997	12:50:59	1.6102	33
07/18/1997	12:50:59	1.61	33
07/18/1997	12:50:59	1.61	33
07/18/1997	12:52:00	1.6106	33
07/18/1997	12:53:59	1.6106	33
07/18/1997	12:58:00	1.6108	33
07/18/1997	12:58:00	1.611	33
07/18/1997	12:58:00	1.6112	33
07/18/1997	12:59:00	1.611	33
07/18/1997	12:59:00	1.6112	33
07/18/1997	12:59:00	1.6114	33
07/18/1997	12:59:00	1.6116	33
07/18/1997	12:59:00	1.6118	33
07/18/1997	12:59:00	1.612	33
07/18/1997	12:59:59	1.6122	33
07/18/1997	12:59:59	1.6124	33
07/18/1997	12:59:59	1.6128	33
07/18/1997	12:59:59	1.613	33
07/18/1997	13:01:00	1.6122	33
07/18/1997	13:01:00	1.612	33
07/18/1997	13:02:00	1.6118	33
07/18/1997	13:02:00	1.6116	33
07/18/1997	13:02:59	1.6114	33
07/18/1997	13:02:59	1.6116	33
07/18/1997	13:02:59	1.611	33
07/18/1997	13:02:59	1.6114	33
07/18/1997	13:09:00	1.6112	33
07/18/1997	13:12:00	1.611	33
07/18/1997	13:15:00	1.6116	33
07/18/1997	13:21:59	1.611	33
07/18/1997	13:22:59	1.6108	33
07/18/1997	13:24:00	1.6106	33
07/18/1997	13:24:00	1.6104	33
07/18/1997	13:24:00	1.6102	33
07/18/1997	13:25:00	1.61	33
07/18/1997	13:25:59	1.6104	33
07/18/1997	13:27:00	1.6106	33
07/18/1997	13:28:00	1.6102	33
07/18/1997	13:28:59	1.6104	33
07/18/1997	13:31:00	1.6102	33
07/18/1997	13:31:00	1.61	33
07/18/1997	13:31:59	1.6104	33
07/18/1997	13:31:59	1.6102	33
07/18/1997	13:31:59	1.61	33
07/18/1997	13:34:00	1.61	33
07/18/1997	13:34:00	1.6096	33
07/18/1997	13:34:59	1.61	33
07/18/1997	13:38:00	1.6096	33
07/18/1997	13:43:00	1.609	33
07/18/1997	13:43:00	1.6084	33
07/18/1997	13:43:00	1.6088	33
07/18/1997	13:46:00	1.6088	33
07/18/1997	13:46:00	1.609	33
07/18/1997	13:47:00	1.6092	33
07/18/1997	13:49:00	1.6094	33
07/18/1997	13:50:00	1.6096	33
07/18/1997	13:50:00	1.6098	33
07/18/1997	13:50:00	1.61	33
07/18/1997	13:50:00	1.6098	33
07/18/1997	13:50:59	1.61	33
07/18/1997	13:50:59	1.6098	33
07/18/1997	13:51:59	1.6096	33
07/18/1997	13:54:00	1.6092	33
07/18/1997	13:54:59	1.609	33
07/18/1997	13:56:00	1.6086	33
07/18/1997	13:57:00	1.6086	33
07/18/1997	13:57:59	1.6088	33
07/18/1997	13:57:59	1.609	33
07/18/1997	13:57:59	1.6092	33
07/18/1997	13:59:00	1.609	33
07/18/1997	13:59:00	1.6092	33
07/18/1997	13:59:00	1.609	33
07/18/1997	13:59:00	1.6092	33
07/18/1997	13:59:00	1.609	33
07/18/1997	13:59:00	1.6094	33
07/18/1997	13:59:00	1.6092	33
07/18/1997	13:59:00	1.609	49
07/19/1997	14:29:59	1.606	73
07/19/1997	14:32:59	1.6062	65
07/19/1997	14:36:59	1.606	65
07/19/1997	14:41:00	1.6058	65
07/19/1997	14:45:59	1.6058	65
07/19/1997	14:51:00	1.6058	65
07/19/1997	14:52:59	1.6056	65
07/19/1997	15:03:00	1.6044	65
07/19/1997	15:16:00	1.6038	65
07/19/1997	15:16:00	1.6036	65
07/19/1997	15:20:00	1.6034	65
07/19/1997	15:21:59	1.603	65
07/19/1997	15:21:59	1.6028	65
07/19/1997	15:30:00	1.603	65
07/19/1997	15:30:59	1.604	65
07/19/1997	15:30:59	1.6036	65
07/19/1997	15:33:00	1.604	65
07/19/1997	15:43:59	1.6036	65
07/19/1997	15:59:00	1.6034	65
07/19/1997	16:09:59	1.6036	65
07/19/1997	16:09:59	1.6034	65
07/19/1997	16:11:00	1.603	65
07/19/1997	16:18:59	1.6034	65
07/19/1997	16:28:00	1.6034	65
07/19/1997	16:38:59	1.603	65
07/19/1997	17:44:00	1.604	65
07/19/1997	17:45:59	1.604	65
07/19/1997	18:27:00	1.6048	65
07/19/1997	18:42:00	1.6048	65
07/19/1997	19:30:00	1.6036	65
07/19/1997	19:38:00	1.6036	65
07/19/1997	19:50:59	1.6032	65
07/19/1997	19:54:00	1.603	65
07/19/1997	19:54:59	1.603	65
07/19/1997	19:54:59	1.6028	65
07/19/1997	20:00:59	1.6024	65
07/19/1997	20:00:59	1.6016	65
07/19/1997	20:03:00	1.601	65
07/19/1997	20:07:59	1.602	65
07/19/1997	20:20:59	1.6022	65
07/19/1997	20:35:00	1.6016	65
07/19/1997	20:49:59	1.6012	65
07/19/1997	20:51:59	1.6016	65
07/19/1997	21:24:59	1.6024	65
07/19/1997	21:33:00	1.603	65
07/19/1997	22:19:59	1.6022	65
07/19/1997	23:26:59	1.6026	65
07/19/1997	23:35:00	1.603	65
07/19/1997	00:17:59	1.6034	65
07/19/1997	01:15:00	1.6034	65
07/19/1997	01:34:00	1.605	65
07/19/1997	01:35:59	1.606	65
07/19/1997	01:41:59	1.6076	65
07/19/1997	01:50:00	1.6076	65
07/19/1997	01:50:00	1.608	65
07/19/1997	02:09:00	1.6088	65
07/19/1997	02:09:00	1.609	65
07/19/1997	02:10:00	1.6092	65
07/19/1997	02:10:59	1.6094	65
07/19/1997	02:12:00	1.61	65
07/19/1997	02:19:00	1.6098	65
07/19/1997	02:23:00	1.609	65
07/19/1997	02:26:00	1.6086	65
07/19/1997	02:29:59	1.607	65
07/19/1997	02:45:00	1.6068	65
07/19/1997	02:45:59	1.6062	65
07/19/1997	03:01:59	1.6056	65
07/19/1997	03:08:00	1.6062	65
07/19/1997	03:11:59	1.606	65
07/19/1997	03:17:59	1.608	65
07/19/1997	03:19:00	1.6074	65
07/19/1997	03:19:00	1.6086	65
07/19/1997	03:33:00	1.6082	65
07/19/1997	03:43:59	1.6082	65
07/19/1997	03:59:59	1.6082	65
07/19/1997	04:12:59	1.6096	65
07/19/1997	04:41:00	1.6086	65
07/19/1997	05:23:59	1.607	65
07/19/1997	05:29:59	1.6062	65
07/19/1997	05:55:59	1.6058	65
07/19/1997	06:17:59	1.6048	65
07/19/1997	06:20:00	1.6046	65
07/19/1997	06:23:00	1.6044	65
07/19/1997	06:23:00	1.605	81
07/19/1997	07:19:59	1.6054	41
07/19/1997	07:19:59	1.6052	33
07/19/1997	07:19:59	1.605	33
07/19/1997	07:21:00	1.6052	33
07/19/1997	07:21:00	1.605	33
07/19/1997	07:21:00	1.6044	33
07/19/1997	07:21:00	1.604	33
07/19/1997	07:21:00	1.6044	33
07/19/1997	07:21:00	1.6048	33
07/19/1997	07:21:59	1.6046	33
07/19/1997	07:22:59	1.6048	33
07/19/1997	07:22:59	1.6046	33
07/19/1997	07:24:00	1.6048	33
07/19/1997	07:25:00	1.6046	33
07/19/1997	07:25:59	1.6042	33
07/19/1997	07:25:59	1.6044	33
07/19/1997	07:27:00	1.604	33
07/19/1997	07:27:00	1.6042	33
07/19/1997	07:28:59	1.6044	33
07/19/1997	07:31:00	1.6046	33
07/19/1997	07:31:00	1.6048	33
07/19/1997	07:31:59	1.605	33
07/19/1997	07:33:00	1.6052	33
07/19/1997	07:33:00	1.6056	33
07/19/1997	07:33:00	1.605	33
07/19/1997	07:34:00	1.6054	33
07/19/1997	07:34:00	1.6052	33
07/19/1997	07:38:59	1.6058	33
07/19/1997	07:41:00	1.6056	33
07/19/1997	07:41:00	1.6058	33
07/19/1997	07:41:00	1.606	33
07/19/1997	07:41:59	1.6054	33
07/19/1997	07:41:59	1.6056	33
07/19/1997	07:41:59	1.6054	33
07/19/1997	07:43:00	1.6056	33
07/19/1997	07:44:00	1.6056	33
07/19/1997	07:47:00	1.6058	33
07/19/1997	07:47:00	1.6056	33
07/19/1997	07:47:59	1.6054	33
07/19/1997	07:49:00	1.6052	33
07/19/1997	07:50:00	1.6054	33
07/19/1997	07:51:59	1.605	33
07/19/1997	07:51:59	1.6054	33
07/19/1997	07:54:00	1.6056	33
07/19/1997	07:54:59	1.606	33
07/19/1997	07:56:00	1.6056	33
07/19/1997	07:56:00	1.6054	33
07/19/1997	08:00:59	1.605	33
07/19/1997	08:02:00	1.6048	33
07/19/1997	08:02:00	1.6046	33
07/19/1997	08:03:00	1.6042	33
07/19/1997	08:03:00	1.6044	33
07/19/1997	08:03:00	1.604	33
07/19/1997	08:03:59	1.6046	33
07/19/1997	08:06:00	1.6044	33
07/19/1997	08:06:00	1.6046	33
07/19/1997	08:06:00	1.6048	33
07/19/1997	08:07:59	1.605	33
07/19/1997	08:10:59	1.6056	33
07/19/1997	08:13:00	1.6052	33
07/19/1997	08:18:00	1.6054	33
07/19/1997	08:19:00	1.6052	33
07/19/1997	08:20:59	1.6054	33
07/19/1997	08:23:59	1.605	33
07/19/1997	08:25:00	1.6052	33
07/19/1997	08:25:00	1.6054	33
07/19/1997	08:26:00	1.605	33
07/19/1997	08:26:00	1.6052	33
07/19/1997	08:26:59	1.6054	33
07/19/1997	08:26:59	1.605	33
07/19/1997	08:29:00	1.6052	33
07/19/1997	08:29:59	1.605	33
07/19/1997	08:32:00	1.6052	33
07/19/1997	08:32:59	1.605	33
07/19/1997	08:34:00	1.6048	33
07/19/1997	08:35:59	1.605	33
07/19/1997	08:39:00	1.6052	33
07/19/1997	08:39:59	1.605	33
07/19/1997	08:45:00	1.6048	33
07/19/1997	08:45:00	1.605	33
07/19/1997	08:45:00	1.6048	33
07/19/1997	08:45:00	1.6046	33
07/19/1997	08:45:59	1.605	33
07/19/1997	08:45:59	1.604	33
07/19/1997	08:47:00	1.6038	33
07/19/1997	08:47:00	1.6036	33
07/19/1997	08:47:00	1.6038	33
07/19/1997	08:47:00	1.604	33
07/19/1997	08:48:00	1.6038	33
07/19/1997	08:48:00	1.6034	33
07/19/1997	08:48:00	1.6032	33
07/19/1997	08:48:00	1.6034	33
07/19/1997	08:48:59	1.6032	33
07/19/1997	08:48:59	1.603	33
07/19/1997	08:48:59	1.6032	33
07/19/1997	08:48:59	1.6034	33
07/19/1997	08:49:59	1.6036	33
07/19/1997	08:49:59	1.6034	33
07/19/1997	08:49:59	1.6038	33
07/19/1997	08:51:00	1.6034	33
07/19/1997	08:51:59	1.6032	33
07/19/1997	08:52:59	1.6034	33
07/19/1997	08:52:59	1.6034	33
07/19/1997	08:54:00	1.6036	33
07/19/1997	08:54:00	1.603	33
07/19/1997	08:55:00	1.6032	33
07/19/1997	08:55:59	1.6032	33
07/19/1997	08:55:59	1.603	33
07/19/1997	08:57:00	1.603	33
07/19/1997	08:58:00	1.6034	33
07/19/1997	08:58:00	1.6036	33
07/19/1997	08:58:59	1.6038	33
07/19/1997	09:03:00	1.6036	33
07/19/1997	09:04:00	1.6038	33
07/19/1997	09:04:00	1.604	33
07/19/1997	09:04:00	1.6038	33
07/19/1997	09:05:59	1.604	33
07/19/1997	09:05:59	1.6042	33
07/19/1997	09:07:00	1.604	33
07/19/1997	09:07:00	1.6042	33
07/19/1997	09:08:00	1.6044	33
07/19/1997	09:08:59	1.6046	33
07/19/1997	09:10:00	1.6048	33
07/19/1997	09:10:00	1.605	33
07/19/1997	09:10:00	1.6052	33
07/19/1997	09:10:00	1.605	33
07/19/1997	09:10:00	1.6048	33
07/19/1997	09:11:59	1.605	33
07/19/1997	09:11:59	1.6046	33
07/19/1997	09:14:59	1.6044	33
07/19/1997	09:17:59	1.6042	33
07/19/1997	09:21:59	1.6046	33
07/19/1997	09:23:00	1.6044	33
07/19/1997	09:24:59	1.6046	33
07/19/1997	09:30:00	1.6044	33
07/19/1997	09:30:59	1.6038	33
07/19/1997	09:32:00	1.6036	33
07/19/1997	09:34:59	1.604	33
07/19/1997	09:36:00	1.6042	33
07/19/1997	09:36:59	1.604	33
07/19/1997	09:39:00	1.6044	33
07/19/1997	09:39:00	1.6042	33
07/19/1997	09:39:00	1.604	33
07/19/1997	09:40:00	1.6038	33
07/19/1997	09:40:59	1.6036	33
07/19/1997	09:42:00	1.6032	33
07/19/1997	09:45:00	1.6036	33
07/19/1997	09:45:00	1.6038	33
07/19/1997	09:46:59	1.6036	33
07/19/1997	09:48:00	1.6038	33
07/19/1997	09:49:59	1.6034	33
07/19/1997	09:50:59	1.6036	33
07/19/1997	09:52:00	1.6034	33
07/19/1997	09:53:00	1.6036	33
07/19/1997	09:55:00	1.6038	33
07/19/1997	09:56:00	1.604	33
07/19/1997	09:56:59	1.6042	33
07/19/1997	10:01:00	1.604	33
07/19/1997	10:02:00	1.6036	33
07/19/1997	10:02:00	1.6038	33
07/19/1997	10:02:00	1.6036	33
07/19/1997	10:02:00	1.603	33
07/19/1997	10:02:59	1.6028	33
07/19/1997	10:02:59	1.6026	33
07/19/1997	10:02:59	1.6028	33
07/19/1997	10:02:59	1.6026	33
07/19/1997	10:02:59	1.6024	33
07/19/1997	10:02:59	1.602	33
07/19/1997	10:04:00	1.6024	33
07/19/1997	10:04:00	1.6028	33
07/19/1997	10:04:00	1.6026	33
07/19/1997	10:04:00	1.6022	33
07/19/1997	10:04:00	1.602	33
07/19/1997	10:05:00	1.6022	33
07/19/1997	10:05:00	1.6024	33
07/19/1997	10:06:59	1.6024	33
07/19/1997	10:06:59	1.6022	33
07/19/1997	10:08:00	1.602	33
07/19/1997	10:08:00	1.6018	33
07/19/1997	10:08:00	1.602	33
07/19/1997	10:08:00	1.6022	33
07/19/1997	10:08:00	1.6016	33
07/19/1997	10:08:00	1.6018	33
07/19/1997	10:09:00	1.602	33
07/19/1997	10:11:00	1.6024	33
07/19/1997	10:11:00	1.6026	33
07/19/1997	10:12:00	1.6026	33
07/19/1997	10:12:59	1.6028	33
07/19/1997	10:12:59	1.603	33
07/19/1997	10:12:59	1.6032	33
07/19/1997	10:15:59	1.6036	33
07/19/1997	10:18:00	1.6034	33
07/19/1997	10:21:00	1.6034	33
07/19/1997	10:21:00	1.6036	33
07/19/1997	10:21:59	1.604	33
07/19/1997	10:21:59	1.6042	33
07/19/1997	10:21:59	1.6044	33
07/19/1997	10:21:59	1.605	33
07/19/1997	10:22:59	1.604	33
07/19/1997	10:24:00	1.6044	33
07/19/1997	10:25:00	1.6046	33
07/19/1997	10:25:00	1.605	33
07/19/1997	10:25:59	1.6052	33
07/19/1997	10:27:00	1.6048	33
07/19/1997	10:27:00	1.604	33
07/19/1997	10:27:00	1.6038	33
07/19/1997	10:28:59	1.6028	33
07/19/1997	10:30:00	1.603	33
07/19/1997	10:31:00	1.6032	33
07/19/1997	10:31:00	1.6028	33
07/19/1997	10:31:59	1.6032	33
07/19/1997	10:31:59	1.603	33
07/19/1997	10:31:59	1.6032	33
07/19/1997	10:31:59	1.6028	33
07/19/1997	10:34:00	1.6026	33
07/19/1997	10:37:00	1.6024	33
07/19/1997	10:38:00	1.6026	33
07/19/1997	10:38:00	1.6022	33
07/19/1997	10:38:00	1.602	33
07/19/1997	10:38:00	1.6018	33
07/19/1997	10:38:00	1.6016	33
07/19/1997	10:38:00	1.6012	33
07/19/1997	10:38:00	1.6014	33
07/19/1997	10:38:59	1.6018	33
07/19/1997	10:38:59	1.602	33
07/19/1997	10:40:00	1.6018	33
07/19/1997	10:40:00	1.6022	33
07/19/1997	10:41:00	1.602	33
07/19/1997	10:41:59	1.6024	33
07/19/1997	10:41:59	1.6018	33
07/19/1997	10:43:00	1.602	33
07/19/1997	10:43:00	1.6018	33
07/19/1997	10:43:00	1.6014	33
07/19/1997	10:44:00	1.6012	33
07/19/1997	10:44:00	1.601	33
07/19/1997	10:44:00	1.6016	33
07/19/1997	10:44:00	1.602	33
07/19/1997	10:44:59	1.6022	33
07/19/1997	10:44:59	1.6026	33
07/19/1997	10:44:59	1.603	33
07/19/1997	10:44:59	1.6028	33
07/19/1997	10:44:59	1.6024	33
07/19/1997	10:47:00	1.6022	33
07/19/1997	10:47:00	1.602	33
07/19/1997	10:47:00	1.6022	33
07/19/1997	10:47:00	1.6018	33
07/19/1997	10:47:59	1.6016	33
07/19/1997	10:47:59	1.6012	33
07/19/1997	10:47:59	1.601	33
07/19/1997	10:47:59	1.6008	33
07/19/1997	10:47:59	1.601	33
07/19/1997	10:47:59	1.6008	33
07/19/1997	10:47:59	1.6006	33
07/19/1997	10:47:59	1.6008	33
07/19/1997	10:47:59	1.6004	33
07/19/1997	10:49:00	1.6008	33
07/19/1997	10:49:00	1.601	33
07/19/1997	10:49:00	1.6008	33
07/19/1997	10:49:00	1.6002	33
07/19/1997	10:49:00	1.6006	33
07/19/1997	10:49:00	1.6004	33
07/19/1997	10:49:00	1.6002	33
07/19/1997	10:49:00	1.6	33
07/19/1997	10:50:00	1.601	33
07/19/1997	10:50:00	1.6012	33
07/19/1997	10:50:00	1.601	33
07/19/1997	10:50:00	1.6008	33
07/19/1997	10:50:59	1.6008	33
07/19/1997	10:51:59	1.6012	33
07/19/1997	10:53:00	1.601	33
07/19/1997	10:53:00	1.6008	33
07/19/1997	10:54:00	1.6012	33
07/19/1997	10:54:00	1.6014	33
07/19/1997	10:54:00	1.6012	33
07/19/1997	10:54:59	1.6014	33
07/19/1997	10:56:00	1.6016	33
07/19/1997	10:56:00	1.6018	33
07/19/1997	10:57:59	1.602	33
07/19/1997	10:57:59	1.6022	33
07/19/1997	10:57:59	1.6026	33
07/19/1997	10:57:59	1.602	33
07/19/1997	10:59:00	1.6024	33
07/19/1997	11:00:00	1.6024	33
07/19/1997	11:00:59	1.6024	33
07/19/1997	11:00:59	1.6022	33
07/19/1997	11:03:59	1.6024	33
07/19/1997	11:03:59	1.6026	33
07/19/1997	11:04:59	1.6024	33
07/19/1997	11:04:59	1.6026	33
07/19/1997	11:07:59	1.6028	33
07/19/1997	11:09:00	1.6024	33
07/19/1997	11:10:00	1.6026	33
07/19/1997	11:10:00	1.603	33
07/19/1997	11:10:59	1.6032	33
07/19/1997	11:12:00	1.6034	33
07/19/1997	11:12:00	1.6036	33
07/19/1997	11:13:59	1.6028	33
07/19/1997	11:13:59	1.6032	33
07/19/1997	11:15:00	1.6038	33
07/19/1997	11:16:00	1.6036	33
07/19/1997	11:16:00	1.6034	33
07/19/1997	11:16:00	1.6032	33
07/19/1997	11:16:59	1.6028	33
07/19/1997	11:19:59	1.6026	33
07/19/1997	11:29:59	1.6018	33
07/19/1997	11:31:00	1.602	33
07/19/1997	11:32:59	1.6022	33
07/19/1997	11:39:00	1.6026	33
07/19/1997	11:42:00	1.602	33
07/19/1997	11:45:00	1.6014	33
07/19/1997	11:47:00	1.6012	33
07/19/1997	11:48:00	1.6018	33
07/19/1997	11:48:59	1.602	33
07/19/1997	11:49:59	1.6016	33
07/19/1997	11:51:59	1.6018	33
07/19/1997	11:52:59	1.6016	33
07/19/1997	12:04:00	1.6018	33
07/19/1997	12:04:00	1.6022	33
07/19/1997	12:14:59	1.602	33
07/19/1997	12:24:00	1.6028	33
07/19/1997	12:26:00	1.603	33
07/19/1997	12:26:00	1.6032	33
07/19/1997	12:27:00	1.6034	33
07/19/1997	12:27:59	1.6036	33
07/19/1997	12:29:00	1.6032	33
07/19/1997	12:30:59	1.604	33
07/19/1997	12:33:59	1.6036	33
07/19/1997	12:34:59	1.604	33
07/19/1997	12:36:00	1.6036	33
07/19/1997	12:36:00	1.6034	33
07/19/1997	12:36:00	1.6038	33
07/19/1997	12:36:59	1.604	33
07/19/1997	12:36:59	1.6038	33
07/19/1997	12:37:59	1.6036	33
07/19/1997	12:39:00	1.6038	33
07/19/1997	12:40:59	1.6036	33
07/19/1997	12:46:00	1.6034	33
07/19/1997	12:46:59	1.6032	33
07/19/1997	12:53:00	1.603	33
07/19/1997	12:56:00	1.603	33
07/19/1997	12:56:00	1.6034	33
07/19/1997	12:58:00	1.6036	33
07/19/1997	12:59:00	1.6034	33
07/19/1997	13:06:59	1.6032	33
07/19/1997	13:12:00	1.6036	33
07/19/1997	13:12:59	1.6032	33
07/19/1997	13:12:59	1.6034	33
07/19/1997	13:14:00	1.6036	33
07/19/1997	13:15:00	1.6038	33
07/19/1997	13:15:00	1.604	33
07/19/1997	13:15:59	1.6038	33
07/19/1997	13:15:59	1.604	33
07/19/1997	13:17:00	1.604	33
07/19/1997	13:18:59	1.6038	33
07/19/1997	13:18:59	1.604	33
07/19/1997	13:19:59	1.6042	33
07/19/1997	13:19:59	1.6044	33
07/19/1997	13:24:00	1.6042	33
07/19/1997	13:24:00	1.604	33
07/19/1997	13:25:00	1.604	33
07/19/1997	13:25:59	1.6042	33
07/19/1997	13:28:00	1.6044	33
07/19/1997	13:37:00	1.6048	33
07/19/1997	13:38:00	1.6044	33
07/19/1997	13:40:00	1.6048	33
07/19/1997	13:40:00	1.6046	33
07/19/1997	13:44:59	1.6044	33
07/19/1997	13:50:00	1.6046	33
07/19/1997	13:54:00	1.6048	33
07/19/1997	13:56:00	1.6046	33
07/19/1997	13:56:00	1.6044	33
07/19/1997	13:57:00	1.6038	33
07/19/1997	13:57:59	1.6036	33
07/19/1997	13:57:59	1.6034	33
07/19/1997	13:57:59	1.6036	33
07/19/1997	13:59:00	1.6034	33
07/19/1997	13:59:00	1.6032	33
07/19/1997	13:59:00	1.6034	33
07/19/1997	14:00:00	1.6036	49
07/20/1997	14:51:00	1.6034	73
07/20/1997	15:37:59	1.6032	65
07/20/1997	16:28:59	1.6026	65
07/20/1997	16:41:00	1.602	65
07/20/1997	17:35:00	1.604	65
07/20/1997	17:35:59	1.603	65
07/20/1997	17:36:59	1.6024	65
07/20/1997	17:36:59	1.6022	65
07/20/1997	17:48:00	1.6016	65
07/20/1997	17:48:59	1.601	65
07/20/1997	18:13:00	1.6012	65
07/20/1997	18:14:00	1.6012	65
07/20/1997	19:02:00	1.6006	65
07/20/1997	19:02:00	1.6012	65
07/20/1997	19:50:59	1.6006	65
07/20/1997	19:54:59	1.6004	65
07/20/1997	19:54:59	1.6002	65
07/20/1997	21:33:00	1.6004	65
07/20/1997	21:33:59	1.6002	65
07/20/1997	21:36:59	1.6	65
07/20/1997	21:40:00	1.5992	65
07/20/1997	21:40:00	1.599	65
07/20/1997	21:40:59	1.5984	65
07/20/1997	21:40:59	1.5982	65
07/20/1997	21:46:00	1.5982	65
07/20/1997	21:46:00	1.598	65
07/20/1997	21:46:59	1.5976	65
07/20/1997	21:49:00	1.5974	65
07/20/1997	21:49:59	1.5974	65
07/20/1997	21:49:59	1.5972	65
07/20/1997	21:50:59	1.5972	65
07/20/1997	21:50:59	1.597	65
07/20/1997	21:50:59	1.5966	65
07/20/1997	21:53:00	1.597	65
07/20/1997	21:58:00	1.5976	65
07/20/1997	22:04:00	1.5974	65
07/20/1997	22:05:59	1.5976	65
07/20/1997	22:17:00	1.5976	65
07/20/1997	22:25:00	1.598	65
07/20/1997	22:37:00	1.5982	65
07/20/1997	22:38:00	1.5984	65
07/20/1997	23:09:00	1.5986	65
07/20/1997	23:13:59	1.5984	65
07/20/1997	23:16:59	1.5984	65
07/20/1997	00:00:00	1.598	65
07/20/1997	00:00:00	1.5976	65
07/20/1997	00:29:00	1.5972	65
07/20/1997	00:30:00	1.597	65
07/20/1997	00:30:59	1.5966	65
07/20/1997	00:33:59	1.5958	65
07/20/1997	00:36:59	1.5966	65
07/20/1997	00:50:59	1.5972	65
07/20/1997	01:18:00	1.5984	65
07/20/1997	01:24:00	1.5984	65
07/20/1997	01:27:00	1.5986	65
07/20/1997	01:28:00	1.5984	65
07/20/1997	01:31:59	1.5958	65
07/20/1997	01:31:59	1.5956	65
07/20/1997	01:37:00	1.5962	65
07/20/1997	01:47:59	1.597	65
07/20/1997	02:03:00	1.5966	65
07/20/1997	02:19:59	1.5972	65
07/20/1997	02:22:00	1.5988	65
07/20/1997	02:26:00	1.5976	65
07/20/1997	02:36:59	1.596	65
07/20/1997	02:45:59	1.5962	65
07/20/1997	02:48:59	1.5952	65
07/20/1997	02:48:59	1.595	65
07/20/1997	02:49:59	1.595	65
07/20/1997	02:55:59	1.595	65
07/20/1997	03:07:00	1.5966	65
07/20/1997	03:30:00	1.5974	65
07/20/1997	03:33:00	1.597	65
07/20/1997	03:46:00	1.5984	65
07/20/1997	03:50:59	1.5958	65
07/20/1997	03:53:00	1.5962	65
07/20/1997	04:06:59	1.5956	65
07/20/1997	04:08:00	1.595	65
07/20/1997	04:11:00	1.5942	65
07/20/1997	04:14:00	1.5942	65
07/20/1997	04:14:00	1.594	65
07/20/1997	04:19:59	1.594	65
07/20/1997	04:21:00	1.5936	65
07/20/1997	04:27:00	1.5944	65
07/20/1997	04:35:59	1.594	65
07/20/1997	04:35:59	1.5938	65
07/20/1997	04:44:59	1.5942	65
07/20/1997	04:47:59	1.5934	65
07/20/1997	04:49:00	1.5932	65
07/20/1997	04:49:00	1.5924	65
07/20/1997	04:49:00	1.5932	65
07/20/1997	04:50:00	1.5928	65
07/20/1997	04:54:00	1.5934	65
07/20/1997	04:59:00	1.593	65
07/20/1997	05:13:00	1.5942	65
07/20/1997	05:16:00	1.5942	65
07/20/1997	05:38:00	1.5954	65
07/20/1997	05:45:00	1.5954	65
07/20/1997	06:05:59	1.595	65
07/20/1997	06:11:59	1.5954	65
07/20/1997	06:20:59	1.5944	65
07/20/1997	06:32:00	1.594	65
07/20/1997	06:33:00	1.5928	65
07/20/1997	06:37:59	1.593	65
07/20/1997	06:55:00	1.5938	65
07/20/1997	06:58:00	1.5928	81
07/20/1997	07:19:59	1.593	41
07/20/1997	07:19:59	1.5928	33
07/20/1997	07:19:59	1.593	33
07/20/1997	07:19:59	1.5932	33
07/20/1997	07:21:00	1.5932	33
07/20/1997	07:21:00	1.5936	33
07/20/1997	07:21:00	1.5932	33
07/20/1997	07:21:00	1.593	33
07/20/1997	07:21:00	1.5928	33
07/20/1997	07:21:00	1.5926	33
07/20/1997	07:21:00	1.5924	33
07/20/1997	07:21:59	1.5926	33
07/20/1997	07:21:59	1.5928	33
07/20/1997	07:22:59	1.5926	33
07/20/1997	07:22:59	1.593	33
07/20/1997	07:22:59	1.5932	33
07/20/1997	07:22:59	1.5934	33
07/20/1997	07:24:00	1.5932	33
07/20/1997	07:24:00	1.5934	33
07/20/1997	07:25:00	1.5936	33
07/20/1997	07:25:59	1.5938	33
07/20/1997	07:25:59	1.5936	33
07/20/1997	07:27:00	1.5934	33
07/20/1997	07:30:00	1.5936	33
07/20/1997	07:30:00	1.593	33
07/20/1997	07:30:00	1.5928	33
07/20/1997	07:30:00	1.5926	33
07/20/1997	07:30:00	1.5922	33
07/20/1997	07:30:00	1.592	33
07/20/1997	07:30:00	1.5922	33
07/20/1997	07:30:00	1.5924	33
07/20/1997	07:30:00	1.5926	33
07/20/1997	07:30:00	1.5928	33
07/20/1997	07:31:00	1.5924	33
07/20/1997	07:31:00	1.5926	33
07/20/1997	07:31:00	1.5918	33
07/20/1997	07:31:00	1.5916	33
07/20/1997	07:31:00	1.5914	33
07/20/1997	07:31:00	1.5916	33
07/20/1997	07:31:00	1.592	33
07/20/1997	07:31:59	1.5912	33
07/20/1997	07:31:59	1.591	33
07/20/1997	07:31:59	1.5906	33
07/20/1997	07:31:59	1.5904	33
07/20/1997	07:31:59	1.5902	33
07/20/1997	07:31:59	1.59	33
07/20/1997	07:31:59	1.5896	33
07/20/1997	07:31:59	1.5894	33
07/20/1997	07:31:59	1.5892	33
07/20/1997	07:31:59	1.5898	33
07/20/1997	07:31:59	1.5896	33
07/20/1997	07:31:59	1.5894	33
07/20/1997	07:33:00	1.59	33
07/20/1997	07:33:00	1.5898	33
07/20/1997	07:33:00	1.5902	33
07/20/1997	07:33:00	1.5904	33
07/20/1997	07:33:00	1.5902	33
07/20/1997	07:33:00	1.5908	33
07/20/1997	07:34:00	1.5906	33
07/20/1997	07:34:00	1.5908	33
07/20/1997	07:34:00	1.5906	33
07/20/1997	07:34:00	1.5904	33
07/20/1997	07:34:00	1.5906	33
07/20/1997	07:34:00	1.59	33
07/20/1997	07:34:00	1.5902	33
07/20/1997	07:34:00	1.5904	33
07/20/1997	07:34:59	1.5906	33
07/20/1997	07:35:59	1.5906	33
07/20/1997	07:35:59	1.591	33
07/20/1997	07:35:59	1.5912	33
07/20/1997	07:37:00	1.591	33
07/20/1997	07:37:00	1.5912	33
07/20/1997	07:37:00	1.5914	33
07/20/1997	07:37:00	1.5916	33
07/20/1997	07:37:00	1.5912	33
07/20/1997	07:38:00	1.5914	33
07/20/1997	07:38:00	1.5912	33
07/20/1997	07:38:00	1.591	33
07/20/1997	07:38:00	1.5912	33
07/20/1997	07:38:00	1.5914	33
07/20/1997	07:38:59	1.5916	33
07/20/1997	07:38:59	1.5918	33
07/20/1997	07:38:59	1.592	33
07/20/1997	07:40:00	1.5918	33
07/20/1997	07:40:00	1.592	33
07/20/1997	07:40:00	1.5918	33
07/20/1997	07:41:59	1.592	33
07/20/1997	07:41:59	1.5918	33
07/20/1997	07:41:59	1.5916	33
07/20/1997	07:43:00	1.5914	33
07/20/1997	07:43:00	1.5912	33
07/20/1997	07:43:00	1.591	33
07/20/1997	07:43:00	1.5912	33
07/20/1997	07:43:00	1.5916	33
07/20/1997	07:44:00	1.5918	33
07/20/1997	07:44:00	1.592	33
07/20/1997	07:44:00	1.5918	33
07/20/1997	07:44:59	1.5916	33
07/20/1997	07:44:59	1.592	33
07/20/1997	07:46:00	1.5924	33
07/20/1997	07:46:00	1.5922	33
07/20/1997	07:47:00	1.5918	33
07/20/1997	07:47:00	1.592	33
07/20/1997	07:47:59	1.5922	33
07/20/1997	07:49:00	1.592	33
07/20/1997	07:50:00	1.5922	33
07/20/1997	07:50:00	1.5924	33
07/20/1997	07:50:00	1.5926	33
07/20/1997	07:50:00	1.5928	33
07/20/1997	07:50:59	1.593	33
07/20/1997	07:50:59	1.5928	33
07/20/1997	07:51:59	1.5926	33
07/20/1997	07:51:59	1.5928	33
07/20/1997	07:51:59	1.5926	33
07/20/1997	07:51:59	1.5932	33
07/20/1997	07:53:00	1.5934	33
07/20/1997	07:53:00	1.5932	33
07/20/1997	07:54:00	1.5934	33
07/20/1997	07:54:00	1.5932	33
07/20/1997	07:54:59	1.5934	33
07/20/1997	07:56:00	1.593	33
07/20/1997	07:56:00	1.5928	33
07/20/1997	07:57:00	1.593	33
07/20/1997	08:00:00	1.5928	33
07/20/1997	08:00:59	1.593	33
07/20/1997	08:00:59	1.5926	33
07/20/1997	08:00:59	1.5924	33
07/20/1997	08:00:59	1.5926	33
07/20/1997	08:02:00	1.5928	33
07/20/1997	08:03:00	1.5932	33
07/20/1997	08:03:00	1.594	33
07/20/1997	08:03:59	1.593	33
07/20/1997	08:03:59	1.5936	33
07/20/1997	08:04:59	1.5932	33
07/20/1997	08:06:59	1.5934	33
07/20/1997	08:07:59	1.5932	33
07/20/1997	08:09:00	1.593	33
07/20/1997	08:09:00	1.5928	33
07/20/1997	08:10:00	1.5926	33
07/20/1997	08:10:59	1.593	33
07/20/1997	08:10:59	1.5926	33
07/20/1997	08:10:59	1.5924	33
07/20/1997	08:12:00	1.5922	33
07/20/1997	08:12:00	1.5918	33
07/20/1997	08:12:00	1.5916	33
07/20/1997	08:13:00	1.5918	33
07/20/1997	08:13:00	1.592	33
07/20/1997	08:13:59	1.592	33
07/20/1997	08:13:59	1.5918	33
07/20/1997	08:13:59	1.5916	33
07/20/1997	08:13:59	1.5912	33
07/20/1997	08:13:59	1.5906	33
07/20/1997	08:13:59	1.591	33
07/20/1997	08:15:00	1.5902	33
07/20/1997	08:15:00	1.59	33
07/20/1997	08:15:00	1.5904	33
07/20/1997	08:15:00	1.5906	33
07/20/1997	08:15:00	1.5908	33
07/20/1997	08:16:00	1.591	33
07/20/1997	08:16:59	1.5906	33
07/20/1997	08:16:59	1.5904	33
07/20/1997	08:16:59	1.5906	33
07/20/1997	08:16:59	1.5908	33
07/20/1997	08:16:59	1.591	33
07/20/1997	08:16:59	1.5912	33
07/20/1997	08:16:59	1.5908	33
07/20/1997	08:18:00	1.5912	33
07/20/1997	08:19:00	1.591	33
07/20/1997	08:19:00	1.5908	33
07/20/1997	08:19:00	1.5906	33
07/20/1997	08:19:00	1.5904	33
07/20/1997	08:20:59	1.5916	33
07/20/1997	08:20:59	1.5914	33
07/20/1997	08:20:59	1.5916	33
07/20/1997	08:20:59	1.5918	33
07/20/1997	08:22:00	1.5916	33
07/20/1997	08:22:00	1.5914	33
07/20/1997	08:22:00	1.591	33
07/20/1997	08:22:00	1.5908	33
07/20/1997	08:23:00	1.5906	33
07/20/1997	08:23:00	1.591	33
07/20/1997	08:23:00	1.5912	33
07/20/1997	08:23:59	1.591	33
07/20/1997	08:25:00	1.5912	33
07/20/1997	08:25:00	1.5916	33
07/20/1997	08:26:00	1.5918	33
07/20/1997	08:26:00	1.5916	33
07/20/1997	08:26:59	1.5918	33
07/20/1997	08:26:59	1.5916	33
07/20/1997	08:26:59	1.5914	33
07/20/1997	08:26:59	1.5916	33
07/20/1997	08:28:00	1.591	33
07/20/1997	08:29:00	1.5908	33
07/20/1997	08:29:00	1.591	33
07/20/1997	08:29:00	1.5912	33
07/20/1997	08:29:59	1.5908	33
07/20/1997	08:29:59	1.5906	33
07/20/1997	08:31:00	1.5904	33
07/20/1997	08:32:00	1.5904	33
07/20/1997	08:32:59	1.59	33
07/20/1997	08:32:59	1.5898	33
07/20/1997	08:32:59	1.59	33
07/20/1997	08:32:59	1.5896	33
07/20/1997	08:34:00	1.5902	33
07/20/1997	08:34:00	1.59	33
07/20/1997	08:35:00	1.5904	33
07/20/1997	08:35:59	1.59	33
07/20/1997	08:35:59	1.5908	33
07/20/1997	08:36:59	1.591	33
07/20/1997	08:36:59	1.5914	33
07/20/1997	08:38:00	1.5912	33
07/20/1997	08:38:00	1.591	33
07/20/1997	08:38:00	1.5904	33
07/20/1997	08:38:00	1.5902	33
07/20/1997	08:38:00	1.5904	33
07/20/1997	08:39:00	1.5906	33
07/20/1997	08:39:00	1.5908	33
07/20/1997	08:39:00	1.591	33
07/20/1997	08:42:00	1.5906	33
07/20/1997	08:42:59	1.5904	33
07/20/1997	08:44:00	1.5908	33
07/20/1997	08:45:00	1.5906	33
07/20/1997	08:45:59	1.5902	33
07/20/1997	08:45:59	1.5906	33
07/20/1997	08:47:00	1.591	33
07/20/1997	08:47:00	1.5912	33
07/20/1997	08:47:00	1.591	33
07/20/1997	08:47:00	1.5912	33
07/20/1997	08:48:59	1.5914	33
07/20/1997	08:48:59	1.5916	33
07/20/1997	08:48:59	1.5918	33
07/20/1997	08:49:59	1.592	33
07/20/1997	08:49:59	1.5916	33
07/20/1997	08:49:59	1.592	33
07/20/1997	08:51:59	1.5922	33
07/20/1997	08:51:59	1.5924	33
07/20/1997	08:54:00	1.5918	33
07/20/1997	08:54:00	1.5916	33
07/20/1997	08:54:00	1.5918	33
07/20/1997	08:55:00	1.5912	33
07/20/1997	08:55:59	1.591	33
07/20/1997	08:57:00	1.5908	33
07/20/1997	08:57:00	1.5904	33
07/20/1997	08:57:00	1.5902	33
07/20/1997	08:58:59	1.59	33
07/20/1997	08:58:59	1.5896	33
07/20/1997	08:58:59	1.5894	33
07/20/1997	08:58:59	1.5892	33
07/20/1997	08:58:59	1.589	33
07/20/1997	08:58:59	1.5888	33
07/20/1997	08:58:59	1.589	33
07/20/1997	08:58:59	1.5888	33
07/20/1997	08:58:59	1.5886	33
07/20/1997	08:58:59	1.5888	33
07/20/1997	09:00:00	1.5892	33
07/20/1997	09:00:00	1.5884	33
07/20/1997	09:00:00	1.5882	33
07/20/1997	09:00:00	1.588	33
07/20/1997	09:00:00	1.5878	33
07/20/1997	09:00:00	1.588	33
07/20/1997	09:01:00	1.5886	33
07/20/1997	09:01:00	1.589	33
07/20/1997	09:01:00	1.5888	33
07/20/1997	09:01:59	1.589	33
07/20/1997	09:01:59	1.5892	33
07/20/1997	09:03:00	1.5886	33
07/20/1997	09:03:00	1.589	33
07/20/1997	09:03:00	1.5888	33
07/20/1997	09:04:00	1.589	33
07/20/1997	09:04:00	1.5888	33
07/20/1997	09:04:00	1.589	33
07/20/1997	09:04:00	1.5892	33
07/20/1997	09:04:00	1.589	33
07/20/1997	09:04:00	1.5892	33
07/20/1997	09:04:00	1.5894	33
07/20/1997	09:04:59	1.5898	33
07/20/1997	09:04:59	1.59	33
07/20/1997	09:04:59	1.5896	33
07/20/1997	09:04:59	1.5898	33
07/20/1997	09:04:59	1.5896	33
07/20/1997	09:05:59	1.5894	33
07/20/1997	09:08:59	1.5892	33
07/20/1997	09:08:59	1.5894	33
07/20/1997	09:08:59	1.589	33
07/20/1997	09:08:59	1.5892	33
07/20/1997	09:10:00	1.5894	33
07/20/1997	09:10:00	1.5896	33
07/20/1997	09:11:00	1.5894	33
07/20/1997	09:11:00	1.5896	33
07/20/1997	09:11:00	1.5898	33
07/20/1997	09:11:59	1.589	33
07/20/1997	09:11:59	1.5894	33
07/20/1997	09:11:59	1.5892	33
07/20/1997	09:11:59	1.5894	33
07/20/1997	09:13:00	1.5892	33
07/20/1997	09:17:00	1.5896	33
07/20/1997	09:17:00	1.5894	33
07/20/1997	09:17:59	1.5892	33
07/20/1997	09:19:00	1.5894	33
07/20/1997	09:20:59	1.5892	33
07/20/1997	09:20:59	1.5888	33
07/20/1997	09:21:59	1.589	33
07/20/1997	09:21:59	1.5892	33
07/20/1997	09:23:00	1.5894	33
07/20/1997	09:24:00	1.5892	33
07/20/1997	09:24:59	1.5894	33
07/20/1997	09:24:59	1.5896	33
07/20/1997	09:24:59	1.5898	33
07/20/1997	09:24:59	1.5896	33
07/20/1997	09:26:00	1.5898	33
07/20/1997	09:27:00	1.59	33
07/20/1997	09:27:00	1.5898	33
07/20/1997	09:27:59	1.59	33
07/20/1997	09:29:00	1.5902	33
07/20/1997	09:29:00	1.5896	33
07/20/1997	09:30:00	1.5894	33
07/20/1997	09:30:00	1.5896	33
07/20/1997	09:30:00	1.5898	33
07/20/1997	09:32:00	1.59	33
07/20/1997	09:33:00	1.5902	33
07/20/1997	09:33:59	1.59	33
07/20/1997	09:33:59	1.5902	33
07/20/1997	09:34:59	1.5904	33
07/20/1997	09:36:00	1.5908	33
07/20/1997	09:36:00	1.591	33
07/20/1997	09:36:59	1.5906	33
07/20/1997	09:37:59	1.5908	33
07/20/1997	09:39:00	1.5906	33
07/20/1997	09:39:00	1.5904	33
07/20/1997	09:39:00	1.5906	33
07/20/1997	09:40:00	1.5908	33
07/20/1997	09:40:59	1.591	33
07/20/1997	09:42:00	1.5906	33
07/20/1997	09:43:00	1.591	33
07/20/1997	09:43:59	1.5914	33
07/20/1997	09:48:00	1.5912	33
07/20/1997	09:49:00	1.5914	33
07/20/1997	09:49:59	1.5912	33
07/20/1997	09:52:00	1.591	33
07/20/1997	09:53:00	1.5916	33
07/20/1997	09:53:00	1.5918	33
07/20/1997	09:53:59	1.5916	33
07/20/1997	09:53:59	1.5914	33
07/20/1997	09:55:00	1.5912	33
07/20/1997	09:55:00	1.591	33
07/20/1997	09:55:00	1.5908	33
07/20/1997	09:56:00	1.5906	33
07/20/1997	09:56:00	1.5908	33
07/20/1997	09:56:59	1.591	33
07/20/1997	09:56:59	1.5906	33
07/20/1997	09:56:59	1.5908	33
07/20/1997	09:58:00	1.5904	33
07/20/1997	09:59:00	1.5906	33
07/20/1997	09:59:59	1.5904	33
07/20/1997	09:59:59	1.5906	33
07/20/1997	10:02:00	1.5904	33
07/20/1997	10:02:00	1.5902	33
07/20/1997	10:02:59	1.5898	33
07/20/1997	10:02:59	1.59	33
07/20/1997	10:02:59	1.5896	33
07/20/1997	10:02:59	1.5898	33
07/20/1997	10:02:59	1.59	33
07/20/1997	10:02:59	1.5898	33
07/20/1997	10:04:00	1.59	33
07/20/1997	10:05:00	1.5898	33
07/20/1997	10:05:00	1.59	33
07/20/1997	10:05:59	1.5902	33
07/20/1997	10:06:59	1.59	33
07/20/1997	10:08:00	1.5902	33
07/20/1997	10:09:00	1.59	33
07/20/1997	10:09:59	1.5902	33
07/20/1997	10:09:59	1.5898	33
07/20/1997	10:11:00	1.5896	33
07/20/1997	10:12:00	1.5898	33
07/20/1997	10:12:00	1.59	33
07/20/1997	10:14:00	1.5904	33
07/20/1997	10:15:00	1.5906	33
07/20/1997	10:15:00	1.5904	33
07/20/1997	10:18:00	1.591	33
07/20/1997	10:18:59	1.5912	33
07/20/1997	10:18:59	1.5914	33
07/20/1997	10:19:59	1.5914	33
07/20/1997	10:21:00	1.5912	33
07/20/1997	10:21:59	1.591	33
07/20/1997	10:22:59	1.5908	33
07/20/1997	10:28:00	1.5914	33
07/20/1997	10:30:00	1.5908	33
07/20/1997	10:31:59	1.5906	33
07/20/1997	10:34:59	1.5908	33
07/20/1997	10:38:59	1.5912	33
07/20/1997	10:50:00	1.591	33
07/20/1997	10:54:59	1.591	33
07/20/1997	11:00:59	1.5908	33
07/20/1997	11:00:59	1.5906	33
07/20/1997	11:04:59	1.591	33
07/20/1997	11:06:00	1.5908	33
07/20/1997	11:12:00	1.591	33
07/20/1997	11:12:00	1.5914	33
07/20/1997	11:12:00	1.591	33
07/20/1997	11:18:00	1.5908	33
07/20/1997	11:19:00	1.5912	33
07/20/1997	11:22:00	1.591	33
07/20/1997	11:23:00	1.5912	33
07/20/1997	11:23:00	1.591	33
07/20/1997	11:25:00	1.5912	33
07/20/1997	11:26:59	1.5914	33
07/20/1997	11:28:00	1.5912	33
07/20/1997	11:29:59	1.591	33
07/20/1997	11:34:00	1.5912	33
07/20/1997	11:39:00	1.5908	33
07/20/1997	11:39:59	1.5906	33
07/20/1997	11:41:00	1.5904	33
07/20/1997	11:41:00	1.59	33
07/20/1997	11:41:00	1.5898	33
07/20/1997	11:41:00	1.59	33
07/20/1997	11:42:59	1.5904	33
07/20/1997	11:45:00	1.5906	33
07/20/1997	11:45:00	1.5904	33
07/20/1997	11:49:59	1.5906	33
07/20/1997	11:51:00	1.5908	33
07/20/1997	11:51:00	1.5904	33
07/20/1997	11:55:00	1.5906	33
07/20/1997	11:58:59	1.5904	33
07/20/1997	12:01:00	1.5902	33
07/20/1997	12:01:00	1.59	33
07/20/1997	12:01:00	1.5902	33
07/20/1997	12:05:59	1.59	33
07/20/1997	12:07:00	1.5898	33
07/20/1997	12:07:00	1.59	33
07/20/1997	12:11:59	1.5902	33
07/20/1997	12:19:00	1.5906	33
07/20/1997	12:24:59	1.5908	33
07/20/1997	12:29:00	1.5904	33
07/20/1997	12:36:00	1.5908	33
07/20/1997	12:42:00	1.591	33
07/20/1997	12:45:00	1.5912	33
07/20/1997	12:45:00	1.5914	33
07/20/1997	12:46:59	1.5912	33
07/20/1997	12:52:00	1.5914	33
07/20/1997	12:53:59	1.5916	33
07/20/1997	12:56:59	1.5912	33
07/20/1997	12:56:59	1.591	33
07/20/1997	12:59:59	1.5908	33
07/20/1997	13:08:00	1.591	33
07/20/1997	13:14:00	1.591	33
07/20/1997	13:24:00	1.5912	33
07/20/1997	13:24:00	1.5914	33
07/20/1997	13:25:59	1.5912	33
07/20/1997	13:25:59	1.591	33
07/20/1997	13:27:00	1.5908	33
07/20/1997	13:28:59	1.591	33
07/20/1997	13:28:59	1.5912	33
07/20/1997	13:30:00	1.591	33
07/20/1997	13:31:00	1.5908	33
07/20/1997	13:34:00	1.5906	33
07/20/1997	13:38:00	1.5904	33
07/20/1997	13:38:00	1.5906	33
07/20/1997	13:38:59	1.5904	33
07/20/1997	13:40:00	1.5902	33
07/20/1997	13:43:00	1.5908	33
07/20/1997	13:44:00	1.5912	33
07/20/1997	13:46:00	1.591	33
07/20/1997	13:47:00	1.5916	33
07/20/1997	13:47:59	1.5914	33
07/20/1997	13:49:00	1.5916	33
07/20/1997	13:51:59	1.5914	33
07/20/1997	13:53:00	1.5918	33
07/20/1997	13:53:00	1.592	33
07/20/1997	13:54:00	1.5918	33
07/20/1997	13:54:00	1.5916	33
07/20/1997	13:54:00	1.5918	33
07/20/1997	13:54:00	1.5916	33
07/20/1997	13:56:00	1.5914	33
07/20/1997	13:56:00	1.5912	33
07/20/1997	13:57:00	1.5916	33
07/20/1997	13:57:00	1.5914	33
07/20/1997	13:59:00	1.593	33
07/20/1997	13:59:00	1.592	33
07/20/1997	13:59:00	1.5928	33
07/20/1997	13:59:00	1.5926	33
07/20/1997	14:00:00	1.592	49
07/21/1997	14:32:00	1.5914	73
07/21/1997	14:32:59	1.5914	65
07/21/1997	14:36:59	1.5918	65
07/21/1997	15:03:00	1.5916	65
07/21/1997	15:16:00	1.5912	65
07/21/1997	15:21:59	1.5914	65
07/21/1997	15:32:00	1.591	65
07/21/1997	15:36:00	1.5908	65
07/21/1997	15:36:59	1.5904	65
07/21/1997	15:40:00	1.59	65
07/21/1997	16:34:00	1.5914	65
07/21/1997	17:03:00	1.5908	65
07/21/1997	17:20:59	1.5916	65
07/21/1997	17:49:59	1.5902	65
07/21/1997	17:55:00	1.59	65
07/21/1997	18:20:59	1.59	65
07/21/1997	18:36:59	1.5898	65
07/21/1997	18:46:59	1.5898	65
07/21/1997	19:18:00	1.5886	65
07/21/1997	19:19:59	1.5884	65
07/21/1997	19:21:59	1.5872	65
07/21/1997	19:25:00	1.5874	65
07/21/1997	19:34:00	1.587	65
07/21/1997	19:34:00	1.5872	65
07/21/1997	19:34:59	1.5872	65
07/21/1997	19:34:59	1.5866	65
07/21/1997	19:40:00	1.5876	65
07/21/1997	19:41:00	1.5876	65
07/21/1997	19:44:00	1.5882	65
07/21/1997	20:31:00	1.5892	65
07/21/1997	20:38:00	1.5888	65
07/21/1997	21:05:59	1.5898	65
07/21/1997	21:42:00	1.5898	65
07/21/1997	21:59:00	1.5908	65
07/21/1997	22:35:59	1.5912	65
07/21/1997	22:35:59	1.5906	65
07/21/1997	23:44:00	1.5902	65
07/21/1997	23:55:00	1.59	65
07/21/1997	23:58:59	1.589	65
07/21/1997	01:05:00	1.5904	65
07/21/1997	01:15:00	1.5914	65
07/21/1997	01:18:59	1.592	65
07/21/1997	01:19:59	1.5926	65
07/21/1997	01:19:59	1.5928	65
07/21/1997	01:27:00	1.5918	65
07/21/1997	01:46:00	1.5926	65
07/21/1997	02:03:00	1.593	65
07/21/1997	02:03:59	1.5928	65
07/21/1997	02:10:59	1.5928	65
07/21/1997	02:13:59	1.5928	65
07/21/1997	02:23:00	1.5924	65
07/21/1997	02:29:59	1.593	65
07/21/1997	02:31:00	1.5932	65
07/21/1997	02:32:00	1.5938	65
07/21/1997	02:32:00	1.594	65
07/21/1997	02:32:00	1.5942	65
07/21/1997	02:32:59	1.5944	65
07/21/1997	02:35:00	1.5946	65
07/21/1997	02:35:00	1.5948	65
07/21/1997	02:35:59	1.5948	65
07/21/1997	02:36:59	1.595	65
07/21/1997	02:48:59	1.595	65
07/21/1997	03:05:59	1.5952	65
07/21/1997	03:16:00	1.5956	65
07/21/1997	03:17:00	1.596	65
07/21/1997	03:17:00	1.5964	65
07/21/1997	03:17:59	1.5966	65
07/21/1997	03:17:59	1.5968	65
07/21/1997	03:17:59	1.5974	65
07/21/1997	03:17:59	1.5978	65
07/21/1997	03:17:59	1.598	65
07/21/1997	03:20:00	1.5988	65
07/21/1997	03:23:00	1.5978	65
07/21/1997	03:26:00	1.5974	65
07/21/1997	03:30:59	1.598	65
07/21/1997	03:36:00	1.5968	65
07/21/1997	03:36:00	1.597	65
07/21/1997	03:59:59	1.5956	65
07/21/1997	03:59:59	1.5954	65
07/21/1997	04:21:59	1.5944	65
07/21/1997	04:24:00	1.594	65
07/21/1997	04:25:00	1.5946	65
07/21/1997	04:41:59	1.5942	65
07/21/1997	04:43:00	1.5942	65
07/21/1997	04:46:00	1.5946	65
07/21/1997	04:57:59	1.594	65
07/21/1997	05:00:00	1.5946	65
07/21/1997	05:00:59	1.5922	65
07/21/1997	05:02:00	1.5922	65
07/21/1997	05:03:00	1.5918	65
07/21/1997	05:04:59	1.5912	65
07/21/1997	05:07:59	1.5912	65
07/21/1997	05:12:00	1.5908	65
07/21/1997	05:23:59	1.5916	65
07/21/1997	06:05:59	1.591	65
07/21/1997	06:08:00	1.5902	65
07/21/1997	06:08:00	1.59	65
07/21/1997	06:45:00	1.5918	81
07/21/1997	07:19:59	1.5906	41
07/21/1997	07:19:59	1.5908	33
07/21/1997	07:19:59	1.5906	33
07/21/1997	07:19:59	1.59	33
07/21/1997	07:19:59	1.5898	33
07/21/1997	07:19:59	1.5896	33
07/21/1997	07:21:00	1.59	33
07/21/1997	07:22:59	1.5898	33
07/21/1997	07:22:59	1.59	33
07/21/1997	07:22:59	1.5902	33
07/21/1997	07:24:00	1.5904	33
07/21/1997	07:25:00	1.5902	33
07/21/1997	07:25:00	1.5904	33
07/21/1997	07:25:00	1.5906	33
07/21/1997	07:25:00	1.5908	33
07/21/1997	07:25:59	1.5906	33
07/21/1997	07:25:59	1.5904	33
07/21/1997	07:25:59	1.5906	33
07/21/1997	07:27:00	1.5904	33
07/21/1997	07:27:00	1.5906	33
07/21/1997	07:27:00	1.5904	33
07/21/1997	07:28:00	1.5906	33
07/21/1997	07:28:59	1.591	33
07/21/1997	07:28:59	1.5904	33
07/21/1997	07:28:59	1.5902	33
07/21/1997	07:28:59	1.5904	33
07/21/1997	07:30:00	1.5906	33
07/21/1997	07:31:00	1.5904	33
07/21/1997	07:31:59	1.5902	33
07/21/1997	07:33:00	1.5904	33
07/21/1997	07:33:00	1.5902	33
07/21/1997	07:33:00	1.59	33
07/21/1997	07:33:00	1.5898	33
07/21/1997	07:33:00	1.59	33
07/21/1997	07:33:00	1.5896	33
07/21/1997	07:33:00	1.5894	33
07/21/1997	07:33:00	1.5892	33
07/21/1997	07:34:00	1.5894	33
07/21/1997	07:34:00	1.589	33
07/21/1997	07:34:00	1.5892	33
07/21/1997	07:34:00	1.589	33
07/21/1997	07:34:00	1.5888	33
07/21/1997	07:34:59	1.589	33
07/21/1997	07:34:59	1.5886	33
07/21/1997	07:34:59	1.589	33
07/21/1997	07:34:59	1.5888	33
07/21/1997	07:34:59	1.589	33
07/21/1997	07:35:59	1.5888	33
07/21/1997	07:35:59	1.5884	33
07/21/1997	07:35:59	1.5888	33
07/21/1997	07:37:00	1.5886	33
07/21/1997	07:38:00	1.5884	33
07/21/1997	07:38:00	1.588	33
07/21/1997	07:38:00	1.5886	33
07/21/1997	07:38:00	1.5884	33
07/21/1997	07:38:00	1.5888	33
07/21/1997	07:38:00	1.589	33
07/21/1997	07:38:59	1.5888	33
07/21/1997	07:38:59	1.589	33
07/21/1997	07:38:59	1.5892	33
07/21/1997	07:38:59	1.589	33
07/21/1997	07:40:00	1.5892	33
07/21/1997	07:41:00	1.589	33
07/21/1997	07:41:00	1.5884	33
07/21/1997	07:41:59	1.5882	33
07/21/1997	07:41:59	1.588	33
07/21/1997	07:41:59	1.5878	33
07/21/1997	07:41:59	1.5876	33
07/21/1997	07:41:59	1.5878	33
07/21/1997	07:41:59	1.5876	33
07/21/1997	07:41:59	1.5872	33
07/21/1997	07:41:59	1.587	33
07/21/1997	07:41:59	1.5874	33
07/21/1997	07:41:59	1.5876	33
07/21/1997	07:41:59	1.5878	33
07/21/1997	07:41:59	1.588	33
07/21/1997	07:43:00	1.5876	33
07/21/1997	07:43:00	1.5874	33
07/21/1997	07:43:00	1.5872	33
07/21/1997	07:43:00	1.587	33
07/21/1997	07:43:00	1.5874	33
07/21/1997	07:43:00	1.5876	33
07/21/1997	07:43:00	1.5874	33
07/21/1997	07:43:00	1.5876	33
07/21/1997	07:44:00	1.5874	33
07/21/1997	07:44:00	1.5872	33
07/21/1997	07:44:00	1.5874	33
07/21/1997	07:44:00	1.5868	33
07/21/1997	07:44:00	1.587	33
07/21/1997	07:44:00	1.5874	33
07/21/1997	07:44:59	1.5878	33
07/21/1997	07:44:59	1.5876	33
07/21/1997	07:46:00	1.588	33
07/21/1997	07:46:00	1.5878	33
07/21/1997	07:46:00	1.5876	33
07/21/1997	07:46:00	1.5874	33
07/21/1997	07:46:00	1.5876	33
07/21/1997	07:47:00	1.5874	33
07/21/1997	07:47:00	1.5876	33
07/21/1997	07:47:00	1.5874	33
07/21/1997	07:47:59	1.5872	33
07/21/1997	07:47:59	1.5876	33
07/21/1997	07:49:00	1.5878	33
07/21/1997	07:49:00	1.5876	33
07/21/1997	07:49:00	1.588	33
07/21/1997	07:49:00	1.5876	33
07/21/1997	07:50:00	1.5878	33
07/21/1997	07:50:00	1.5876	33
07/21/1997	07:51:59	1.5878	33
07/21/1997	07:51:59	1.588	33
07/21/1997	07:53:00	1.5884	33
07/21/1997	07:53:00	1.5886	33
07/21/1997	07:54:00	1.5888	33
07/21/1997	07:54:00	1.5882	33
07/21/1997	07:54:59	1.588	33
07/21/1997	07:56:00	1.5882	33
07/21/1997	07:56:00	1.588	33
07/21/1997	07:59:00	1.5882	33
07/21/1997	08:00:00	1.5878	33
07/21/1997	08:00:00	1.5876	33
07/21/1997	08:00:00	1.5874	33
07/21/1997	08:00:59	1.5876	33
07/21/1997	08:00:59	1.5878	33
07/21/1997	08:02:00	1.5876	33
07/21/1997	08:02:00	1.5874	33
07/21/1997	08:02:00	1.5876	33
07/21/1997	08:02:00	1.5878	33
07/21/1997	08:03:00	1.5876	33
07/21/1997	08:03:00	1.5878	33
07/21/1997	08:03:00	1.5876	33
07/21/1997	08:03:00	1.5874	33
07/21/1997	08:03:00	1.5872	33
07/21/1997	08:03:59	1.5876	33
07/21/1997	08:03:59	1.5874	33
07/21/1997	08:03:59	1.5876	33
07/21/1997	08:03:59	1.5878	33
07/21/1997	08:03:59	1.5876	33
07/21/1997	08:04:59	1.5878	33
07/21/1997	08:04:59	1.5876	33
07/21/1997	08:04:59	1.5874	33
07/21/1997	08:06:00	1.5872	33
07/21/1997	08:06:00	1.5868	33
07/21/1997	08:06:00	1.5866	33
07/21/1997	08:06:00	1.5864	33
07/21/1997	08:06:00	1.587	33
07/21/1997	08:06:00	1.5868	33
07/21/1997	08:06:59	1.5864	33
07/21/1997	08:06:59	1.586	33
07/21/1997	08:06:59	1.5858	33
07/21/1997	08:06:59	1.586	33
07/21/1997	08:06:59	1.5858	33
07/21/1997	08:06:59	1.5856	33
07/21/1997	08:06:59	1.5858	33
07/21/1997	08:07:59	1.586	33
07/21/1997	08:07:59	1.5862	33
07/21/1997	08:07:59	1.5852	33
07/21/1997	08:07:59	1.5856	33
07/21/1997	08:09:00	1.5854	33
07/21/1997	08:09:00	1.5852	33
07/21/1997	08:09:00	1.585	33
07/21/1997	08:09:00	1.5848	33
07/21/1997	08:09:00	1.5846	33
07/21/1997	08:09:00	1.5848	33
07/21/1997	08:09:00	1.585	33
07/21/1997	08:10:00	1.5854	33
07/21/1997	08:10:00	1.5858	33
07/21/1997	08:10:00	1.586	33
07/21/1997	08:10:00	1.5856	33
07/21/1997	08:10:00	1.5858	33
07/21/1997	08:10:00	1.586	33
07/21/1997	08:10:59	1.5862	33
07/21/1997	08:10:59	1.586	33
07/21/1997	08:10:59	1.5858	33
07/21/1997	08:10:59	1.586	33
07/21/1997	08:10:59	1.5858	33
07/21/1997	08:10:59	1.5856	33
07/21/1997	08:10:59	1.5854	33
07/21/1997	08:12:00	1.5852	33
07/21/1997	08:12:00	1.5854	33
07/21/1997	08:12:00	1.5856	33
07/21/1997	08:12:00	1.5854	33
07/21/1997	08:13:00	1.5856	33
07/21/1997	08:13:00	1.5858	33
07/21/1997	08:13:00	1.586	33
07/21/1997	08:13:59	1.5858	33
07/21/1997	08:13:59	1.5856	33
07/21/1997	08:15:00	1.5858	33
07/21/1997	08:15:00	1.586	33
07/21/1997	08:15:00	1.5858	33
07/21/1997	08:15:00	1.5856	33
07/21/1997	08:15:00	1.5858	33
07/21/1997	08:16:00	1.586	33
07/21/1997	08:16:00	1.5856	33
07/21/1997	08:16:59	1.586	33
07/21/1997	08:16:59	1.5862	33
07/21/1997	08:18:00	1.586	33
07/21/1997	08:18:00	1.5862	33
07/21/1997	08:18:00	1.5864	33
07/21/1997	08:18:00	1.5866	33
07/21/1997	08:19:59	1.5864	33
07/21/1997	08:20:59	1.5866	33
07/21/1997	08:20:59	1.5862	33
07/21/1997	08:23:00	1.586	33
07/21/1997	08:23:00	1.5858	33
07/21/1997	08:23:59	1.5856	33
07/21/1997	08:25:00	1.5858	33
07/21/1997	08:25:00	1.5856	33
07/21/1997	08:25:00	1.5858	33
07/21/1997	08:25:00	1.586	33
07/21/1997	08:25:00	1.5858	33
07/21/1997	08:26:00	1.5856	33
07/21/1997	08:26:00	1.5854	33
07/21/1997	08:26:00	1.5858	33
07/21/1997	08:26:59	1.5854	33
07/21/1997	08:28:00	1.5856	33
07/21/1997	08:28:00	1.5854	33
07/21/1997	08:28:00	1.5852	33
07/21/1997	08:28:00	1.585	33
07/21/1997	08:28:00	1.5852	33
07/21/1997	08:29:00	1.585	33
07/21/1997	08:29:00	1.5852	33
07/21/1997	08:29:59	1.5854	33
07/21/1997	08:29:59	1.5858	33
07/21/1997	08:29:59	1.586	33
07/21/1997	08:29:59	1.5862	33
07/21/1997	08:32:00	1.586	33
07/21/1997	08:32:59	1.5858	33
07/21/1997	08:34:00	1.5856	33
07/21/1997	08:34:00	1.5858	33
07/21/1997	08:35:00	1.586	33
07/21/1997	08:35:59	1.5856	33
07/21/1997	08:36:59	1.5858	33
07/21/1997	08:36:59	1.586	33
07/21/1997	08:38:00	1.5862	33
07/21/1997	08:39:00	1.5864	33
07/21/1997	08:39:59	1.5866	33
07/21/1997	08:41:00	1.5868	33
07/21/1997	08:41:00	1.587	33
07/21/1997	08:41:00	1.5868	33
07/21/1997	08:42:59	1.5866	33
07/21/1997	08:44:00	1.5868	33
07/21/1997	08:44:00	1.587	33
07/21/1997	08:45:00	1.5874	33
07/21/1997	08:45:59	1.5872	33
07/21/1997	08:47:00	1.587	33
07/21/1997	08:47:00	1.5872	33
07/21/1997	08:48:59	1.5874	33
07/21/1997	08:48:59	1.5876	33
07/21/1997	08:48:59	1.5874	33
07/21/1997	08:48:59	1.5872	33
07/21/1997	08:48:59	1.5874	33
07/21/1997	08:49:59	1.5878	33
07/21/1997	08:51:00	1.5878	33
07/21/1997	08:51:59	1.588	33
07/21/1997	08:52:59	1.5876	33
07/21/1997	08:52:59	1.5874	33
07/21/1997	08:52:59	1.587	33
07/21/1997	08:54:00	1.5868	33
07/21/1997	08:55:00	1.587	33
07/21/1997	08:55:59	1.5866	33
07/21/1997	08:55:59	1.5864	33
07/21/1997	08:55:59	1.5866	33
07/21/1997	08:55:59	1.5862	33
07/21/1997	08:57:00	1.586	33
07/21/1997	08:57:00	1.5862	33
07/21/1997	08:57:00	1.586	33
07/21/1997	08:57:00	1.5858	33
07/21/1997	08:58:00	1.5856	33
07/21/1997	08:58:59	1.5854	33
07/21/1997	08:58:59	1.5852	33
07/21/1997	09:00:00	1.5848	33
07/21/1997	09:00:00	1.5844	33
07/21/1997	09:00:00	1.5842	33
07/21/1997	09:00:00	1.584	33
07/21/1997	09:00:00	1.5846	33
07/21/1997	09:01:00	1.5848	33
07/21/1997	09:01:00	1.5846	33
07/21/1997	09:01:00	1.5844	33
07/21/1997	09:01:00	1.5842	33
07/21/1997	09:01:00	1.584	33
07/21/1997	09:01:00	1.5836	33
07/21/1997	09:01:00	1.5834	33
07/21/1997	09:01:00	1.5832	33
07/21/1997	09:01:59	1.5834	33
07/21/1997	09:01:59	1.5836	33
07/21/1997	09:01:59	1.5834	33
07/21/1997	09:01:59	1.5832	33
07/21/1997	09:01:59	1.5834	33
07/21/1997	09:01:59	1.5836	33
07/21/1997	09:01:59	1.5838	33
07/21/1997	09:01:59	1.5842	33
07/21/1997	09:03:00	1.5844	33
07/21/1997	09:03:00	1.584	33
07/21/1997	09:03:00	1.5842	33
07/21/1997	09:03:00	1.5844	33
07/21/1997	09:03:00	1.5846	33
07/21/1997	09:04:00	1.5848	33
07/21/1997	09:04:00	1.585	33
07/21/1997	09:04:00	1.5852	33
07/21/1997	09:04:00	1.585	33
07/21/1997	09:04:00	1.5848	33
07/21/1997	09:04:00	1.585	33
07/21/1997	09:04:00	1.5854	33
07/21/1997	09:04:59	1.586	33
07/21/1997	09:04:59	1.5856	33
07/21/1997	09:04:59	1.5854	33
07/21/1997	09:05:59	1.5856	33
07/21/1997	09:05:59	1.5858	33
07/21/1997	09:07:00	1.5856	33
07/21/1997	09:07:00	1.5852	33
07/21/1997	09:08:00	1.585	33
07/21/1997	09:08:00	1.5852	33
07/21/1997	09:08:59	1.5856	33
07/21/1997	09:08:59	1.5854	33
07/21/1997	09:10:00	1.5858	33
07/21/1997	09:10:00	1.586	33
07/21/1997	09:11:00	1.5858	33
07/21/1997	09:11:00	1.586	33
07/21/1997	09:11:59	1.5856	33
07/21/1997	09:11:59	1.5858	33
07/21/1997	09:11:59	1.5854	33
07/21/1997	09:14:00	1.5856	33
07/21/1997	09:14:59	1.5854	33
07/21/1997	09:14:59	1.5856	33
07/21/1997	09:16:00	1.5854	33
07/21/1997	09:16:00	1.585	33
07/21/1997	09:17:00	1.5848	33
07/21/1997	09:19:00	1.5858	33
07/21/1997	09:20:59	1.585	33
07/21/1997	09:21:59	1.5852	33
07/21/1997	09:21:59	1.5848	33
07/21/1997	09:24:00	1.5846	33
07/21/1997	09:24:59	1.5844	33
07/21/1997	09:27:00	1.5846	33
07/21/1997	09:27:59	1.5848	33
07/21/1997	09:27:59	1.585	33
07/21/1997	09:29:00	1.5848	33
07/21/1997	09:29:00	1.585	33
07/21/1997	09:30:59	1.5846	33
07/21/1997	09:32:00	1.5848	33
07/21/1997	09:33:00	1.5848	33
07/21/1997	09:34:59	1.5846	33
07/21/1997	09:34:59	1.5844	33
07/21/1997	09:34:59	1.5842	33
07/21/1997	09:36:59	1.5846	33
07/21/1997	09:36:59	1.5842	33
07/21/1997	09:37:59	1.5846	33
07/21/1997	09:40:00	1.585	33
07/21/1997	09:40:00	1.5848	33
07/21/1997	09:40:59	1.585	33
07/21/1997	09:40:59	1.5854	33
07/21/1997	09:40:59	1.5854	33
07/21/1997	09:42:00	1.5852	33
07/21/1997	09:42:00	1.5858	33
07/21/1997	09:42:00	1.586	33
07/21/1997	09:42:00	1.5862	33
07/21/1997	09:42:00	1.5856	33
07/21/1997	09:43:00	1.586	33
07/21/1997	09:43:00	1.5858	33
07/21/1997	09:43:59	1.5862	33
07/21/1997	09:43:59	1.5864	33
07/21/1997	09:43:59	1.586	33
07/21/1997	09:43:59	1.5864	33
07/21/1997	09:43:59	1.586	33
07/21/1997	09:46:00	1.586	33
07/21/1997	09:46:00	1.5862	33
07/21/1997	09:46:59	1.586	33
07/21/1997	09:46:59	1.5858	33
07/21/1997	09:48:00	1.586	33
07/21/1997	09:49:00	1.5864	33
07/21/1997	09:49:00	1.5862	33
07/21/1997	09:49:00	1.586	33
07/21/1997	09:49:59	1.5858	33
07/21/1997	09:53:00	1.586	33
07/21/1997	09:53:59	1.5858	33
07/21/1997	09:53:59	1.5856	33
07/21/1997	09:55:00	1.5854	33
07/21/1997	09:55:00	1.5852	33
07/21/1997	09:55:00	1.586	33
07/21/1997	09:56:00	1.5854	33
07/21/1997	09:56:00	1.585	33
07/21/1997	09:58:00	1.586	33
07/21/1997	09:58:00	1.5862	33
07/21/1997	09:58:00	1.5856	33
07/21/1997	09:59:59	1.586	33
07/21/1997	10:01:00	1.586	33
07/21/1997	10:02:00	1.5864	33
07/21/1997	10:02:00	1.5862	33
07/21/1997	10:02:59	1.5864	33
07/21/1997	10:02:59	1.5866	33
07/21/1997	10:05:00	1.586	33
07/21/1997	10:05:00	1.5862	33
07/21/1997	10:05:00	1.586	33
07/21/1997	10:06:59	1.5862	33
07/21/1997	10:12:59	1.5864	33
07/21/1997	10:12:59	1.5866	33
07/21/1997	10:12:59	1.5872	33
07/21/1997	10:12:59	1.5874	33
07/21/1997	10:12:59	1.587	33
07/21/1997	10:14:00	1.587	33
07/21/1997	10:15:59	1.5866	33
07/21/1997	10:15:59	1.587	33
07/21/1997	10:17:00	1.5866	33
07/21/1997	10:18:59	1.5866	33
07/21/1997	10:18:59	1.5864	33
07/21/1997	10:19:59	1.5868	33
07/21/1997	10:21:00	1.5868	33
07/21/1997	10:21:00	1.587	33
07/21/1997	10:25:00	1.5876	33
07/21/1997	10:25:00	1.5878	33
07/21/1997	10:25:59	1.588	33
07/21/1997	10:25:59	1.5882	33
07/21/1997	10:27:00	1.588	33
07/21/1997	10:27:00	1.5876	33
07/21/1997	10:28:59	1.588	33
07/21/1997	10:28:59	1.5884	33
07/21/1997	10:28:59	1.5882	33
07/21/1997	10:30:00	1.5892	33
07/21/1997	10:30:00	1.589	33
07/21/1997	10:30:00	1.5886	33
07/21/1997	10:30:00	1.5888	33
07/21/1997	10:31:00	1.5888	33
07/21/1997	10:31:59	1.589	33
07/21/1997	10:33:00	1.5888	33
07/21/1997	10:33:00	1.5886	33
07/21/1997	10:34:00	1.5886	33
07/21/1997	10:34:00	1.5884	33
07/21/1997	10:34:00	1.5886	33
07/21/1997	10:34:59	1.5888	33
07/21/1997	10:35:59	1.5886	33
07/21/1997	10:35:59	1.5884	33
07/21/1997	10:37:00	1.588	33
07/21/1997	10:38:00	1.5878	33
07/21/1997	10:38:00	1.5876	33
07/21/1997	10:38:00	1.5878	33
07/21/1997	10:38:59	1.5876	33
07/21/1997	10:41:00	1.5878	33
07/21/1997	10:41:59	1.5874	33
07/21/1997	10:43:00	1.5872	33
07/21/1997	10:43:00	1.5866	33
07/21/1997	10:43:00	1.5872	33
07/21/1997	10:43:00	1.5874	33
07/21/1997	10:43:00	1.5876	33
07/21/1997	10:44:00	1.5878	33
07/21/1997	10:44:00	1.5882	33
07/21/1997	10:44:00	1.5878	33
07/21/1997	10:47:59	1.5876	33
07/21/1997	10:50:00	1.5878	33
07/21/1997	10:50:59	1.588	33
07/21/1997	10:51:59	1.5878	33
07/21/1997	10:51:59	1.588	33
07/21/1997	10:51:59	1.5886	33
07/21/1997	10:51:59	1.5884	33
07/21/1997	10:53:00	1.5892	33
07/21/1997	10:53:00	1.589	33
07/21/1997	10:54:00	1.5888	33
07/21/1997	10:54:00	1.5894	33
07/21/1997	10:54:00	1.5892	33
07/21/1997	10:54:59	1.5894	33
07/21/1997	10:54:59	1.5896	33
07/21/1997	10:54:59	1.5898	33
07/21/1997	10:54:59	1.5894	33
07/21/1997	10:57:00	1.5898	33
07/21/1997	10:57:00	1.59	33
07/21/1997	10:57:59	1.5898	33
07/21/1997	10:57:59	1.5896	33
07/21/1997	10:59:00	1.589	33
07/21/1997	10:59:00	1.5888	33
07/21/1997	10:59:00	1.589	33
07/21/1997	11:00:00	1.5884	33
07/21/1997	11:00:00	1.5878	33
07/21/1997	11:00:00	1.588	33
07/21/1997	11:00:00	1.5882	33
07/21/1997	11:02:00	1.5878	33
07/21/1997	11:03:00	1.5882	33
07/21/1997	11:06:00	1.5884	33
07/21/1997	11:06:00	1.5878	33
07/21/1997	11:09:00	1.5876	33
07/21/1997	11:12:00	1.5884	33
07/21/1997	11:15:00	1.5878	33
07/21/1997	11:16:00	1.5882	33
07/21/1997	11:16:59	1.588	33
07/21/1997	11:18:00	1.5876	33
07/21/1997	11:18:00	1.588	33
07/21/1997	11:20:59	1.5866	33
07/21/1997	11:20:59	1.5868	33
07/21/1997	11:20:59	1.587	33
07/21/1997	11:20:59	1.5868	33
07/21/1997	11:25:00	1.588	33
07/21/1997	11:26:59	1.5876	33
07/21/1997	11:29:59	1.588	33
07/21/1997	11:29:59	1.5884	33
07/21/1997	11:34:00	1.5882	33
07/21/1997	11:35:00	1.5886	33
07/21/1997	11:35:00	1.5888	33
07/21/1997	11:35:00	1.5884	33
07/21/1997	11:36:59	1.5884	33
07/21/1997	11:36:59	1.5882	33
07/21/1997	11:36:59	1.5886	33
07/21/1997	11:38:00	1.5882	33
07/21/1997	11:41:00	1.588	33
07/21/1997	11:42:00	1.588	33
07/21/1997	11:42:00	1.5882	33
07/21/1997	11:44:00	1.588	33
07/21/1997	11:44:00	1.5878	33
07/21/1997	11:45:00	1.587	33
07/21/1997	11:45:00	1.5876	33
07/21/1997	11:48:59	1.588	33
07/21/1997	11:49:59	1.5874	33
07/21/1997	11:51:00	1.5878	33
07/21/1997	11:52:59	1.5878	33
07/21/1997	11:52:59	1.588	33
07/21/1997	11:58:00	1.588	33
07/21/1997	12:00:00	1.5884	33
07/21/1997	12:01:00	1.5882	33
07/21/1997	12:07:00	1.5884	33
07/21/1997	12:08:00	1.5882	33
07/21/1997	12:11:00	1.5886	33
07/21/1997	12:11:00	1.5888	33
07/21/1997	12:11:00	1.5892	33
07/21/1997	12:11:59	1.589	33
07/21/1997	12:14:59	1.589	33
07/21/1997	12:17:59	1.589	33
07/21/1997	12:20:59	1.5882	33
07/21/1997	12:20:59	1.5886	33
07/21/1997	12:20:59	1.5888	33
07/21/1997	12:27:00	1.5888	33
07/21/1997	12:27:59	1.5892	33
07/21/1997	12:27:59	1.589	33
07/21/1997	12:29:00	1.5892	33
07/21/1997	12:30:59	1.5894	33
07/21/1997	12:36:00	1.589	33
07/21/1997	12:36:59	1.5892	33
07/21/1997	12:36:59	1.589	33
07/21/1997	12:37:59	1.5896	33
07/21/1997	12:37:59	1.5898	33
07/21/1997	12:37:59	1.5896	33
07/21/1997	12:37:59	1.5894	33
07/21/1997	12:39:00	1.5894	33
07/21/1997	12:40:00	1.5896	33
07/21/1997	12:40:00	1.5898	33
07/21/1997	12:40:00	1.59	33
07/21/1997	12:40:59	1.5902	33
07/21/1997	12:40:59	1.5898	33
07/21/1997	12:43:00	1.5896	33
07/21/1997	12:43:59	1.5898	33
07/21/1997	12:45:00	1.59	33
07/21/1997	12:46:00	1.5904	33
07/21/1997	12:46:00	1.5902	33
07/21/1997	12:46:59	1.5906	33
07/21/1997	12:46:59	1.5904	33
07/21/1997	12:49:00	1.5908	33
07/21/1997	12:49:00	1.591	33
07/21/1997	12:49:59	1.5906	33
07/21/1997	12:50:59	1.5912	33
07/21/1997	12:50:59	1.5914	33
07/21/1997	12:52:00	1.591	33
07/21/1997	12:52:00	1.5912	33
07/21/1997	12:52:00	1.5916	33
07/21/1997	12:53:00	1.5912	33
07/21/1997	12:53:59	1.5908	33
07/21/1997	12:53:59	1.591	33
07/21/1997	12:53:59	1.5906	33
07/21/1997	12:53:59	1.5904	33
07/21/1997	12:55:00	1.5902	33
07/21/1997	12:56:00	1.59	33
07/21/1997	12:56:59	1.5902	33
07/21/1997	12:59:00	1.59	33
07/21/1997	12:59:59	1.5898	33
07/21/1997	13:02:59	1.59	33
07/21/1997	13:02:59	1.5898	33
07/21/1997	13:04:00	1.59	33
07/21/1997	13:05:00	1.5896	33
07/21/1997	13:05:59	1.5898	33
07/21/1997	13:05:59	1.59	33
07/21/1997	13:09:00	1.5898	33
07/21/1997	13:09:59	1.59	33
07/21/1997	13:12:00	1.5902	33
07/21/1997	13:12:00	1.5904	33
07/21/1997	13:15:59	1.59	33
07/21/1997	13:18:00	1.59	33
07/21/1997	13:18:00	1.5898	33
07/21/1997	13:25:00	1.59	33
07/21/1997	13:28:59	1.5902	33
07/21/1997	13:28:59	1.5906	33
07/21/1997	13:28:59	1.5908	33
07/21/1997	13:30:00	1.5906	33
07/21/1997	13:30:00	1.5904	33
07/21/1997	13:31:00	1.5908	33
07/21/1997	13:31:59	1.5904	33
07/21/1997	13:33:00	1.5906	33
07/21/1997	13:37:00	1.5904	33
07/21/1997	13:40:00	1.5902	33
07/21/1997	13:40:00	1.59	33
07/21/1997	13:40:00	1.5902	33
07/21/1997	13:43:00	1.5904	33
07/21/1997	13:44:59	1.5906	33
07/21/1997	13:47:00	1.5904	33
07/21/1997	13:47:59	1.5908	33
07/21/1997	13:50:00	1.5912	33
07/21/1997	13:50:00	1.5914	33
07/21/1997	13:50:00	1.5916	33
07/21/1997	13:50:59	1.5912	33
07/21/1997	13:51:59	1.591	33
07/21/1997	13:51:59	1.5914	33
07/21/1997	13:51:59	1.5918	33
07/21/1997	13:53:00	1.592	33
07/21/1997	13:53:00	1.5918	33
07/21/1997	13:53:00	1.5916	33
07/21/1997	13:54:00	1.5918	33
07/21/1997	13:54:59	1.5916	33
07/21/1997	13:54:59	1.5914	33
07/21/1997	13:56:00	1.5918	33
07/21/1997	13:56:00	1.5914	33
07/21/1997	13:57:59	1.5916	33
07/21/1997	13:57:59	1.5918	33
07/21/1997	13:57:59	1.5916	33
07/21/1997	13:59:00	1.5918	33
07/21/1997	13:59:00	1.5916	33
07/21/1997	13:59:00	1.5914	33
07/21/1997	13:59:00	1.5916	33
07/21/1997	13:59:00	1.5914	33
07/21/1997	14:00:00	1.5916	33
07/21/1997	14:00:00	1.5918	49
07/22/1997	14:29:59	1.59	73
07/22/1997	14:32:00	1.5902	65
07/22/1997	14:32:59	1.5902	65
07/22/1997	14:34:00	1.5902	65
07/22/1997	14:35:00	1.5902	65
07/22/1997	14:42:59	1.5906	65
07/22/1997	14:45:00	1.5914	65
07/22/1997	15:33:59	1.5902	65
07/22/1997	15:37:59	1.591	65
07/22/1997	16:15:00	1.5902	65
07/22/1997	17:00:59	1.5896	65
07/22/1997	17:13:00	1.589	65
07/22/1997	17:13:59	1.5888	65
07/22/1997	17:25:00	1.5888	65
07/22/1997	17:28:00	1.5886	65
07/22/1997	17:58:00	1.5876	65
07/22/1997	17:58:59	1.5874	65
07/22/1997	18:24:59	1.588	65
07/22/1997	18:46:59	1.5876	65
07/22/1997	18:48:00	1.5876	65
07/22/1997	18:56:59	1.588	65
07/22/1997	19:30:00	1.5886	65
07/22/1997	19:53:00	1.587	65
07/22/1997	20:19:00	1.5882	65
07/22/1997	20:28:00	1.5874	65
07/22/1997	20:44:00	1.5868	65
07/22/1997	20:52:59	1.586	65
07/22/1997	21:00:00	1.5856	65
07/22/1997	21:17:59	1.5866	65
07/22/1997	21:27:59	1.5866	65
07/22/1997	21:48:00	1.5886	65
07/22/1997	22:09:59	1.589	65
07/22/1997	22:12:59	1.5884	65
07/22/1997	22:30:00	1.5888	65
07/22/1997	22:30:00	1.5892	65
07/22/1997	23:39:59	1.5896	65
07/22/1997	23:55:00	1.59	65
07/22/1997	23:57:00	1.59	65
07/22/1997	00:20:00	1.5892	65
07/22/1997	00:20:00	1.5886	65
07/22/1997	00:42:00	1.5894	65
07/22/1997	01:25:59	1.5886	65
07/22/1997	01:27:00	1.587	65
07/22/1997	01:28:00	1.587	65
07/22/1997	01:40:00	1.5854	65
07/22/1997	01:47:59	1.5854	65
07/22/1997	01:49:00	1.5852	65
07/22/1997	01:49:00	1.585	65
07/22/1997	01:51:59	1.5854	65
07/22/1997	01:54:00	1.585	65
07/22/1997	01:54:59	1.585	65
07/22/1997	02:00:00	1.5848	65
07/22/1997	02:00:00	1.584	65
07/22/1997	02:15:00	1.5866	65
07/22/1997	02:16:00	1.586	65
07/22/1997	02:23:59	1.5862	65
07/22/1997	02:25:00	1.5858	65
07/22/1997	02:51:00	1.5864	65
07/22/1997	02:51:59	1.587	65
07/22/1997	02:57:00	1.5872	65
07/22/1997	03:04:00	1.587	65
07/22/1997	03:08:59	1.5872	65
07/22/1997	03:56:00	1.587	65
07/22/1997	03:56:59	1.5876	65
07/22/1997	04:24:00	1.588	65
07/22/1997	04:31:59	1.59	65
07/22/1997	04:35:59	1.591	65
07/22/1997	04:38:00	1.5916	65
07/22/1997	04:38:00	1.592	65
07/22/1997	04:38:59	1.5924	65
07/22/1997	04:38:59	1.5928	65
07/22/1997	04:38:59	1.593	65
07/22/1997	04:43:00	1.5938	65
07/22/1997	04:43:00	1.594	65
07/22/1997	04:43:00	1.5932	65
07/22/1997	04:44:00	1.5922	65
07/22/1997	04:44:00	1.5944	65
07/22/1997	04:44:59	1.5948	65
07/22/1997	04:44:59	1.595	65
07/22/1997	04:44:59	1.593	65
07/22/1997	04:46:00	1.595	65
07/22/1997	04:46:00	1.5956	65
07/22/1997	04:47:00	1.595	65
07/22/1997	04:47:00	1.5956	65
07/22/1997	04:47:00	1.5958	65
07/22/1997	04:47:00	1.596	65
07/22/1997	04:50:00	1.5958	65
07/22/1997	04:50:59	1.596	65
07/22/1997	04:54:59	1.595	65
07/22/1997	05:03:59	1.596	65
07/22/1997	05:06:59	1.5966	65
07/22/1997	05:12:00	1.5966	65
07/22/1997	05:16:00	1.597	65
07/22/1997	05:19:00	1.5976	65
07/22/1997	05:19:59	1.5978	65
07/22/1997	05:23:00	1.5976	65
07/22/1997	05:23:00	1.5978	65
07/22/1997	05:23:00	1.598	65
07/22/1997	05:23:00	1.5982	65
07/22/1997	05:23:00	1.5986	65
07/22/1997	05:23:59	1.5988	65
07/22/1997	05:23:59	1.599	65
07/22/1997	05:23:59	1.5992	65
07/22/1997	05:23:59	1.5996	65
07/22/1997	05:23:59	1.6	65
07/22/1997	05:25:00	1.6008	65
07/22/1997	05:25:00	1.601	65
07/22/1997	05:25:00	1.6014	65
07/22/1997	05:25:00	1.602	65
07/22/1997	05:26:00	1.6	65
07/22/1997	05:26:00	1.603	65
07/22/1997	05:28:00	1.601	65
07/22/1997	05:29:59	1.5996	65
07/22/1997	05:35:59	1.5994	65
07/22/1997	05:36:59	1.5992	65
07/22/1997	05:38:00	1.5994	65
07/22/1997	05:39:00	1.5992	65
07/22/1997	05:39:59	1.5992	65
07/22/1997	05:41:00	1.599	65
07/22/1997	05:42:59	1.5996	65
07/22/1997	05:42:59	1.5994	65
07/22/1997	05:51:00	1.5994	65
07/22/1997	05:54:00	1.5994	65
07/22/1997	06:11:59	1.599	65
07/22/1997	06:14:59	1.599	65
07/22/1997	06:16:00	1.599	65
07/22/1997	06:17:00	1.5974	65
07/22/1997	06:19:00	1.597	65
07/22/1997	06:26:00	1.597	65
07/22/1997	06:27:59	1.596	65
07/22/1997	06:30:00	1.595	65
07/22/1997	06:34:59	1.595	65
07/22/1997	06:36:00	1.594	65
07/22/1997	06:37:59	1.593	65
07/22/1997	06:40:00	1.5936	65
07/22/1997	06:43:00	1.5934	65
07/22/1997	06:46:59	1.5956	65
07/22/1997	06:58:00	1.5956	81
07/22/1997	07:19:59	1.5974	41
07/22/1997	07:19:59	1.5976	33
07/22/1997	07:19:59	1.5978	33
07/22/1997	07:19:59	1.598	33
07/22/1997	07:19:59	1.5982	33
07/22/1997	07:19:59	1.598	33
07/22/1997	07:19:59	1.5978	33
07/22/1997	07:21:00	1.5976	33
07/22/1997	07:21:00	1.5974	33
07/22/1997	07:21:00	1.5972	33
07/22/1997	07:21:00	1.5974	33
07/22/1997	07:21:00	1.5976	33
07/22/1997	07:21:00	1.5978	33
07/22/1997	07:21:59	1.598	33
07/22/1997	07:21:59	1.5976	33
07/22/1997	07:21:59	1.5974	33
07/22/1997	07:21:59	1.5972	33
07/22/1997	07:21:59	1.597	33
07/22/1997	07:22:59	1.5968	33
07/22/1997	07:22:59	1.5962	33
07/22/1997	07:22:59	1.596	33
07/22/1997	07:22:59	1.5966	33
07/22/1997	07:22:59	1.5962	33
07/22/1997	07:22:59	1.5964	33
07/22/1997	07:24:00	1.5966	33
07/22/1997	07:24:00	1.5962	33
07/22/1997	07:24:00	1.5964	33
07/22/1997	07:25:00	1.5966	33
07/22/1997	07:25:00	1.597	33
07/22/1997	07:25:00	1.5968	33
07/22/1997	07:25:59	1.597	33
07/22/1997	07:25:59	1.5972	33
07/22/1997	07:25:59	1.5976	33
07/22/1997	07:25:59	1.5978	33
07/22/1997	07:27:00	1.5976	33
07/22/1997	07:27:00	1.5978	33
07/22/1997	07:27:00	1.5972	33
07/22/1997	07:27:00	1.597	33
07/22/1997	07:28:00	1.5974	33
07/22/1997	07:28:00	1.598	33
07/22/1997	07:28:00	1.5978	33
07/22/1997	07:28:00	1.598	33
07/22/1997	07:28:59	1.5986	33
07/22/1997	07:28:59	1.5984	33
07/22/1997	07:28:59	1.5982	33
07/22/1997	07:28:59	1.598	33
07/22/1997	07:30:00	1.5984	33
07/22/1997	07:30:00	1.5988	33
07/22/1997	07:30:00	1.599	33
07/22/1997	07:30:00	1.5996	33
07/22/1997	07:30:00	1.6	33
07/22/1997	07:30:00	1.5998	33
07/22/1997	07:31:00	1.5998	33
07/22/1997	07:31:00	1.5996	33
07/22/1997	07:31:00	1.5994	33
07/22/1997	07:31:00	1.599	33
07/22/1997	07:31:00	1.5992	33
07/22/1997	07:31:59	1.5998	33
07/22/1997	07:31:59	1.5996	33
07/22/1997	07:31:59	1.6	33
07/22/1997	07:31:59	1.6006	33
07/22/1997	07:31:59	1.6008	33
07/22/1997	07:31:59	1.601	33
07/22/1997	07:31:59	1.6006	33
07/22/1997	07:33:00	1.6002	33
07/22/1997	07:33:00	1.6006	33
07/22/1997	07:33:00	1.6002	33
07/22/1997	07:33:00	1.6	33
07/22/1997	07:33:00	1.5998	33
07/22/1997	07:33:00	1.601	33
07/22/1997	07:34:00	1.6	33
07/22/1997	07:34:00	1.5996	33
07/22/1997	07:34:00	1.5998	33
07/22/1997	07:34:00	1.6	33
07/22/1997	07:34:59	1.5996	33
07/22/1997	07:34:59	1.5998	33
07/22/1997	07:34:59	1.5996	33
07/22/1997	07:34:59	1.5998	33
07/22/1997	07:34:59	1.6	33
07/22/1997	07:35:59	1.5998	33
07/22/1997	07:35:59	1.5994	33
07/22/1997	07:35:59	1.599	33
07/22/1997	07:35:59	1.5992	33
07/22/1997	07:35:59	1.599	33
07/22/1997	07:37:00	1.5994	33
07/22/1997	07:37:00	1.5996	33
07/22/1997	07:37:00	1.5998	33
07/22/1997	07:38:00	1.6	33
07/22/1997	07:38:00	1.5998	33
07/22/1997	07:38:00	1.5996	33
07/22/1997	07:38:00	1.5998	33
07/22/1997	07:38:00	1.5996	33
07/22/1997	07:38:59	1.5998	33
07/22/1997	07:38:59	1.6	33
07/22/1997	07:38:59	1.5998	33
07/22/1997	07:40:00	1.6	33
07/22/1997	07:40:00	1.6002	33
07/22/1997	07:40:00	1.6004	33
07/22/1997	07:40:00	1.6006	33
07/22/1997	07:41:00	1.6002	33
07/22/1997	07:41:00	1.6004	33
07/22/1997	07:41:00	1.6002	33
07/22/1997	07:41:59	1.6004	33
07/22/1997	07:41:59	1.6006	33
07/22/1997	07:41:59	1.6008	33
07/22/1997	07:43:00	1.6006	33
07/22/1997	07:43:00	1.6002	33
07/22/1997	07:43:00	1.6004	33
07/22/1997	07:43:00	1.6006	33
07/22/1997	07:44:00	1.6008	33
07/22/1997	07:44:59	1.6008	33
07/22/1997	07:44:59	1.601	33
07/22/1997	07:44:59	1.6012	33
07/22/1997	07:46:00	1.6014	33
07/22/1997	07:46:00	1.6018	33
07/22/1997	07:46:00	1.6014	33
07/22/1997	07:46:00	1.6016	33
07/22/1997	07:46:00	1.6018	33
07/22/1997	07:47:00	1.602	33
07/22/1997	07:47:00	1.6022	33
07/22/1997	07:47:00	1.602	33
07/22/1997	07:47:00	1.6018	33
07/22/1997	07:47:59	1.602	33
07/22/1997	07:47:59	1.6022	33
07/22/1997	07:47:59	1.602	33
07/22/1997	07:49:00	1.6018	33
07/22/1997	07:49:00	1.6016	33
07/22/1997	07:49:00	1.6014	33
07/22/1997	07:49:00	1.601	33
07/22/1997	07:50:00	1.6012	33
07/22/1997	07:50:00	1.6014	33
07/22/1997	07:50:00	1.6016	33
07/22/1997	07:50:00	1.6018	33
07/22/1997	07:50:00	1.602	33
07/22/1997	07:50:00	1.6024	33
07/22/1997	07:50:00	1.603	33
07/22/1997	07:50:00	1.6034	33
07/22/1997	07:50:00	1.6022	33
07/22/1997	07:50:59	1.603	33
07/22/1997	07:50:59	1.6034	33
07/22/1997	07:50:59	1.603	33
07/22/1997	07:50:59	1.6028	33
07/22/1997	07:51:59	1.6026	33
07/22/1997	07:51:59	1.6024	33
07/22/1997	07:51:59	1.6018	33
07/22/1997	07:53:00	1.602	33
07/22/1997	07:53:00	1.6024	33
07/22/1997	07:54:00	1.6026	33
07/22/1997	07:54:00	1.6024	33
07/22/1997	07:54:00	1.602	33
07/22/1997	07:54:59	1.6018	33
07/22/1997	07:54:59	1.6014	33
07/22/1997	07:56:00	1.6018	33
07/22/1997	07:56:00	1.6016	33
07/22/1997	07:57:00	1.6008	33
07/22/1997	07:57:00	1.601	33
07/22/1997	07:57:00	1.6012	33
07/22/1997	07:57:59	1.6018	33
07/22/1997	07:57:59	1.602	33
07/22/1997	07:59:00	1.6024	33
07/22/1997	07:59:00	1.6026	33
07/22/1997	08:00:00	1.6024	33
07/22/1997	08:00:00	1.6026	33
07/22/1997	08:00:00	1.6024	33
07/22/1997	08:00:00	1.6022	33
07/22/1997	08:00:00	1.602	33
07/22/1997	08:00:59	1.6022	33
07/22/1997	08:00:59	1.602	33
07/22/1997	08:02:00	1.6018	33
07/22/1997	08:03:00	1.6024	33
07/22/1997	08:03:59	1.6018	33
07/22/1997	08:04:59	1.6014	33
07/22/1997	08:04:59	1.6016	33
07/22/1997	08:04:59	1.6014	33
07/22/1997	08:06:00	1.6012	33
07/22/1997	08:06:00	1.601	33
07/22/1997	08:06:00	1.6014	33
07/22/1997	08:06:59	1.6012	33
07/22/1997	08:06:59	1.6008	33
07/22/1997	08:07:59	1.601	33
07/22/1997	08:09:00	1.601	33
07/22/1997	08:09:00	1.6014	33
07/22/1997	08:10:59	1.6012	33
07/22/1997	08:10:59	1.601	33
07/22/1997	08:10:59	1.6008	33
07/22/1997	08:12:00	1.6012	33
07/22/1997	08:13:00	1.6014	33
07/22/1997	08:13:00	1.6016	33
07/22/1997	08:13:00	1.6014	33
07/22/1997	08:13:59	1.6016	33
07/22/1997	08:13:59	1.6014	33
07/22/1997	08:13:59	1.6018	33
07/22/1997	08:13:59	1.602	33
07/22/1997	08:15:00	1.6022	33
07/22/1997	08:15:00	1.602	33
07/22/1997	08:16:00	1.6022	33
07/22/1997	08:16:00	1.6026	33
07/22/1997	08:16:00	1.6028	33
07/22/1997	08:16:00	1.603	33
07/22/1997	08:16:00	1.6032	33
07/22/1997	08:16:59	1.6034	33
07/22/1997	08:16:59	1.6028	33
07/22/1997	08:16:59	1.6026	33
07/22/1997	08:16:59	1.6028	33
07/22/1997	08:18:00	1.602	33
07/22/1997	08:19:00	1.6024	33
07/22/1997	08:19:00	1.6022	33
07/22/1997	08:19:00	1.602	33
07/22/1997	08:19:00	1.6026	33
07/22/1997	08:19:00	1.6028	33
07/22/1997	08:19:00	1.6024	33
07/22/1997	08:19:59	1.603	33
07/22/1997	08:19:59	1.6034	33
07/22/1997	08:19:59	1.6036	33
07/22/1997	08:19:59	1.6038	33
07/22/1997	08:20:59	1.604	33
07/22/1997	08:20:59	1.6042	33
07/22/1997	08:20:59	1.6044	33
07/22/1997	08:20:59	1.6046	33
07/22/1997	08:20:59	1.6048	33
07/22/1997	08:20:59	1.605	33
07/22/1997	08:20:59	1.6048	33
07/22/1997	08:20:59	1.605	33
07/22/1997	08:20:59	1.6048	33
07/22/1997	08:22:00	1.6046	33
07/22/1997	08:22:00	1.6048	33
07/22/1997	08:22:00	1.6052	33
07/22/1997	08:22:00	1.6054	33
07/22/1997	08:22:00	1.606	33
07/22/1997	08:22:00	1.6062	33
07/22/1997	08:22:00	1.6068	33
07/22/1997	08:22:00	1.607	33
07/22/1997	08:22:00	1.6066	33
07/22/1997	08:22:00	1.6064	33
07/22/1997	08:22:00	1.6062	33
07/22/1997	08:22:00	1.606	33
07/22/1997	08:23:00	1.6058	33
07/22/1997	08:23:00	1.6056	33
07/22/1997	08:23:00	1.6054	33
07/22/1997	08:23:00	1.6058	33
07/22/1997	08:23:00	1.606	33
07/22/1997	08:23:00	1.6062	33
07/22/1997	08:23:00	1.6064	33
07/22/1997	08:23:59	1.6058	33
07/22/1997	08:23:59	1.6054	33
07/22/1997	08:23:59	1.605	33
07/22/1997	08:23:59	1.6054	33
07/22/1997	08:23:59	1.6052	33
07/22/1997	08:23:59	1.605	33
07/22/1997	08:23:59	1.6052	33
07/22/1997	08:23:59	1.6054	33
07/22/1997	08:25:00	1.6058	33
07/22/1997	08:25:00	1.606	33
07/22/1997	08:26:00	1.6056	33
07/22/1997	08:26:59	1.605	33
07/22/1997	08:26:59	1.6054	33
07/22/1997	08:26:59	1.605	33
07/22/1997	08:26:59	1.6052	33
07/22/1997	08:28:00	1.605	33
07/22/1997	08:28:00	1.6046	33
07/22/1997	08:28:00	1.6044	33
07/22/1997	08:29:00	1.6046	33
07/22/1997	08:29:59	1.6042	33
07/22/1997	08:29:59	1.6044	33
07/22/1997	08:29:59	1.6042	33
07/22/1997	08:29:59	1.6044	33
07/22/1997	08:29:59	1.6046	33
07/22/1997	08:31:00	1.6044	33
07/22/1997	08:32:00	1.6046	33
07/22/1997	08:32:00	1.6048	33
07/22/1997	08:32:00	1.6046	33
07/22/1997	08:32:00	1.6044	33
07/22/1997	08:32:00	1.6046	33
07/22/1997	08:32:00	1.6048	33
07/22/1997	08:32:59	1.6044	33
07/22/1997	08:32:59	1.6046	33
07/22/1997	08:32:59	1.6044	33
07/22/1997	08:34:00	1.6048	33
07/22/1997	08:35:00	1.605	33
07/22/1997	08:36:59	1.6046	33
07/22/1997	08:38:00	1.6044	33
07/22/1997	08:39:00	1.6048	33
07/22/1997	08:39:00	1.605	33
07/22/1997	08:42:00	1.6048	33
07/22/1997	08:42:00	1.6046	33
07/22/1997	08:42:59	1.6044	33
07/22/1997	08:44:00	1.6046	33
07/22/1997	08:44:00	1.6048	33
07/22/1997	08:44:00	1.6046	33
07/22/1997	08:45:00	1.6044	33
07/22/1997	08:45:00	1.6046	33
07/22/1997	08:45:00	1.6048	33
07/22/1997	08:47:00	1.6048	33
07/22/1997	08:47:00	1.605	33
07/22/1997	08:48:00	1.6052	33
07/22/1997	08:48:00	1.6054	33
07/22/1997	08:48:00	1.605	33
07/22/1997	08:48:59	1.6048	33
07/22/1997	08:48:59	1.6046	33
07/22/1997	08:48:59	1.6048	33
07/22/1997	08:49:59	1.6044	33
07/22/1997	08:49:59	1.6042	33
07/22/1997	08:49:59	1.604	33
07/22/1997	08:51:00	1.6036	33
07/22/1997	08:51:59	1.6034	33
07/22/1997	08:52:59	1.6038	33
07/22/1997	08:54:00	1.6036	33
07/22/1997	08:54:00	1.6038	33
07/22/1997	08:54:00	1.6034	33
07/22/1997	08:54:00	1.603	33
07/22/1997	08:54:00	1.6032	33
07/22/1997	08:55:00	1.6034	33
07/22/1997	08:55:59	1.603	33
07/22/1997	08:55:59	1.6024	33
07/22/1997	08:55:59	1.6028	33
07/22/1997	08:57:00	1.603	33
07/22/1997	08:57:00	1.6028	33
07/22/1997	08:57:00	1.6032	33
07/22/1997	08:58:00	1.603	33
07/22/1997	08:58:00	1.6032	33
07/22/1997	08:58:00	1.6034	33
07/22/1997	08:58:59	1.603	33
07/22/1997	08:58:59	1.6032	33
07/22/1997	09:00:00	1.6034	33
07/22/1997	09:00:00	1.6036	33
07/22/1997	09:01:00	1.6034	33
07/22/1997	09:01:59	1.6032	33
07/22/1997	09:01:59	1.603	33
07/22/1997	09:03:00	1.6026	33
07/22/1997	09:03:00	1.6028	33
07/22/1997	09:04:59	1.603	33
07/22/1997	09:04:59	1.6028	33
07/22/1997	09:07:00	1.6026	33
07/22/1997	09:08:00	1.6024	33
07/22/1997	09:10:00	1.6028	33
07/22/1997	09:10:00	1.6026	33
07/22/1997	09:11:00	1.602	33
07/22/1997	09:13:00	1.6028	33
07/22/1997	09:14:00	1.6022	33
07/22/1997	09:14:59	1.6024	33
07/22/1997	09:16:00	1.6026	33
07/22/1997	09:16:00	1.603	33
07/22/1997	09:16:00	1.6034	33
07/22/1997	09:17:00	1.6038	33
07/22/1997	09:17:00	1.6044	33
07/22/1997	09:19:00	1.605	33
07/22/1997	09:19:00	1.6054	33
07/22/1997	09:20:00	1.605	33
07/22/1997	09:20:00	1.6048	33
07/22/1997	09:20:00	1.605	33
07/22/1997	09:20:00	1.6048	33
07/22/1997	09:20:59	1.605	33
07/22/1997	09:20:59	1.6046	33
07/22/1997	09:20:59	1.6048	33
07/22/1997	09:20:59	1.6046	33
07/22/1997	09:21:59	1.605	33
07/22/1997	09:21:59	1.6048	33
07/22/1997	09:23:00	1.6044	33
07/22/1997	09:23:00	1.6042	33
07/22/1997	09:23:00	1.6046	33
07/22/1997	09:23:00	1.6042	33
07/22/1997	09:23:00	1.604	33
07/22/1997	09:23:00	1.6042	33
07/22/1997	09:24:00	1.6044	33
07/22/1997	09:24:00	1.604	33
07/22/1997	09:24:59	1.6044	33
07/22/1997	09:24:59	1.6046	33
07/22/1997	09:26:00	1.605	33
07/22/1997	09:27:00	1.6048	33
07/22/1997	09:27:59	1.605	33
07/22/1997	09:27:59	1.6052	33
07/22/1997	09:29:00	1.605	33
07/22/1997	09:29:00	1.6048	33
07/22/1997	09:29:00	1.6046	33
07/22/1997	09:30:00	1.6048	33
07/22/1997	09:30:00	1.6046	33
07/22/1997	09:30:59	1.6046	33
07/22/1997	09:32:00	1.6048	33
07/22/1997	09:32:00	1.6046	33
07/22/1997	09:32:00	1.6044	33
07/22/1997	09:33:00	1.6042	33
07/22/1997	09:33:00	1.604	33
07/22/1997	09:33:59	1.6038	33
07/22/1997	09:33:59	1.604	33
07/22/1997	09:34:59	1.6038	33
07/22/1997	09:36:00	1.6034	33
07/22/1997	09:36:59	1.603	33
07/22/1997	09:37:59	1.603	33
07/22/1997	09:37:59	1.6028	33
07/22/1997	09:39:00	1.6032	33
07/22/1997	09:39:00	1.603	33
07/22/1997	09:39:00	1.6032	33
07/22/1997	09:40:00	1.603	33
07/22/1997	09:42:00	1.6032	33
07/22/1997	09:42:00	1.603	33
07/22/1997	09:42:00	1.6032	33
07/22/1997	09:42:00	1.603	33
07/22/1997	09:43:00	1.6034	33
07/22/1997	09:43:00	1.6032	33
07/22/1997	09:43:00	1.6028	33
07/22/1997	09:43:59	1.603	33
07/22/1997	09:45:00	1.6032	33
07/22/1997	09:45:00	1.6028	33
07/22/1997	09:46:00	1.6026	33
07/22/1997	09:46:59	1.6024	33
07/22/1997	09:46:59	1.6026	33
07/22/1997	09:48:00	1.6024	33
07/22/1997	09:48:00	1.602	33
07/22/1997	09:48:00	1.6022	33
07/22/1997	09:49:00	1.6024	33
07/22/1997	09:49:00	1.6026	33
07/22/1997	09:50:59	1.6022	33
07/22/1997	09:52:00	1.6026	33
07/22/1997	09:52:00	1.6024	33
07/22/1997	09:53:00	1.6022	33
07/22/1997	09:53:59	1.603	33
07/22/1997	09:56:00	1.6032	33
07/22/1997	09:56:59	1.6034	33
07/22/1997	09:58:00	1.6032	33
07/22/1997	09:59:00	1.603	33
07/22/1997	09:59:00	1.6034	33
07/22/1997	09:59:59	1.6042	33
07/22/1997	09:59:59	1.604	33
07/22/1997	10:01:00	1.604	33
07/22/1997	10:02:00	1.6042	33
07/22/1997	10:02:00	1.6046	33
07/22/1997	10:02:59	1.6048	33
07/22/1997	10:05:00	1.604	33
07/22/1997	10:05:00	1.6042	33
07/22/1997	10:05:00	1.604	33
07/22/1997	10:05:59	1.6038	33
07/22/1997	10:05:59	1.604	33
07/22/1997	10:05:59	1.6038	33
07/22/1997	10:06:59	1.604	33
07/22/1997	10:12:00	1.604	33
07/22/1997	10:14:00	1.6036	33
07/22/1997	10:15:00	1.604	33
07/22/1997	10:15:00	1.6046	33
07/22/1997	10:15:00	1.6044	33
07/22/1997	10:15:00	1.6046	33
07/22/1997	10:15:00	1.6044	33
07/22/1997	10:15:00	1.6048	33
07/22/1997	10:15:00	1.6046	33
07/22/1997	10:15:59	1.6044	33
07/22/1997	10:18:00	1.6048	33
07/22/1997	10:18:00	1.605	33
07/22/1997	10:18:00	1.6046	33
07/22/1997	10:18:00	1.605	33
07/22/1997	10:18:59	1.6054	33
07/22/1997	10:18:59	1.6058	33
07/22/1997	10:19:59	1.606	33
07/22/1997	10:19:59	1.6062	33
07/22/1997	10:19:59	1.6066	33
07/22/1997	10:19:59	1.6064	33
07/22/1997	10:21:00	1.6062	33
07/22/1997	10:21:00	1.606	33
07/22/1997	10:21:00	1.6062	33
07/22/1997	10:21:00	1.6064	33
07/22/1997	10:21:59	1.6068	33
07/22/1997	10:22:59	1.6074	33
07/22/1997	10:22:59	1.6076	33
07/22/1997	10:22:59	1.6072	33
07/22/1997	10:22:59	1.6076	33
07/22/1997	10:22:59	1.6074	33
07/22/1997	10:22:59	1.6072	33
07/22/1997	10:24:00	1.608	33
07/22/1997	10:24:00	1.6084	33
07/22/1997	10:24:00	1.6086	33
07/22/1997	10:24:00	1.6088	33
07/22/1997	10:24:00	1.6086	33
07/22/1997	10:24:00	1.6084	33
07/22/1997	10:24:00	1.6086	33
07/22/1997	10:25:00	1.6088	33
07/22/1997	10:25:00	1.6086	33
07/22/1997	10:25:00	1.6084	33
07/22/1997	10:25:00	1.6082	33
07/22/1997	10:25:00	1.608	33
07/22/1997	10:25:00	1.6086	33
07/22/1997	10:25:00	1.608	33
07/22/1997	10:25:59	1.608	33
07/22/1997	10:25:59	1.6084	33
07/22/1997	10:25:59	1.6082	33
07/22/1997	10:25:59	1.6084	33
07/22/1997	10:25:59	1.6082	33
07/22/1997	10:25:59	1.608	33
07/22/1997	10:25:59	1.6082	33
07/22/1997	10:27:00	1.6078	33
07/22/1997	10:27:00	1.608	33
07/22/1997	10:27:00	1.6084	33
07/22/1997	10:28:00	1.6086	33
07/22/1997	10:28:00	1.6082	33
07/22/1997	10:28:00	1.608	33
07/22/1997	10:28:59	1.6074	33
07/22/1997	10:28:59	1.6078	33
07/22/1997	10:28:59	1.608	33
07/22/1997	10:30:00	1.6076	33
07/22/1997	10:31:00	1.6074	33
07/22/1997	10:31:00	1.607	33
07/22/1997	10:33:00	1.6068	33
07/22/1997	10:33:00	1.6066	33
07/22/1997	10:33:00	1.607	33
07/22/1997	10:34:00	1.6066	33
07/22/1997	10:34:00	1.6068	33
07/22/1997	10:34:00	1.6066	33
07/22/1997	10:34:59	1.6064	33
07/22/1997	10:35:59	1.6062	33
07/22/1997	10:35:59	1.6064	33
07/22/1997	10:37:00	1.6066	33
07/22/1997	10:37:00	1.607	33
07/22/1997	10:38:00	1.6072	33
07/22/1997	10:38:00	1.607	33
07/22/1997	10:40:00	1.6074	33
07/22/1997	10:40:00	1.6072	33
07/22/1997	10:40:00	1.6074	33
07/22/1997	10:40:00	1.6072	33
07/22/1997	10:41:00	1.6076	33
07/22/1997	10:41:59	1.6074	33
07/22/1997	10:43:00	1.6072	33
07/22/1997	10:44:00	1.6074	33
07/22/1997	10:46:00	1.6072	33
07/22/1997	10:47:00	1.607	33
07/22/1997	10:47:00	1.6068	33
07/22/1997	10:47:59	1.607	33
07/22/1997	10:49:00	1.6068	33
07/22/1997	10:50:00	1.6066	33
07/22/1997	10:50:59	1.6072	33
07/22/1997	10:51:59	1.6076	33
07/22/1997	10:51:59	1.608	33
07/22/1997	10:51:59	1.6082	33
07/22/1997	10:53:00	1.608	33
07/22/1997	10:53:00	1.6078	33
07/22/1997	10:54:00	1.6076	33
07/22/1997	10:54:59	1.6086	33
07/22/1997	10:54:59	1.6092	33
07/22/1997	10:54:59	1.6094	33
07/22/1997	10:54:59	1.6096	33
07/22/1997	10:54:59	1.6098	33
07/22/1997	10:54:59	1.609	33
07/22/1997	10:56:00	1.6096	33
07/22/1997	10:56:00	1.6098	33
07/22/1997	10:56:00	1.6096	33
07/22/1997	10:57:00	1.61	33
07/22/1997	10:57:00	1.6104	33
07/22/1997	10:57:00	1.6106	33
07/22/1997	10:57:00	1.61	33
07/22/1997	10:57:00	1.611	33
07/22/1997	10:57:59	1.6096	33
07/22/1997	10:57:59	1.6098	33
07/22/1997	10:57:59	1.6096	33
07/22/1997	10:59:00	1.6094	33
07/22/1997	10:59:00	1.6092	33
07/22/1997	10:59:00	1.6094	33
07/22/1997	11:00:00	1.6096	33
07/22/1997	11:00:00	1.6094	33
07/22/1997	11:00:00	1.6098	33
07/22/1997	11:00:00	1.6102	33
07/22/1997	11:00:00	1.61	33
07/22/1997	11:00:59	1.6104	33
07/22/1997	11:00:59	1.61	33
07/22/1997	11:00:59	1.6104	33
07/22/1997	11:00:59	1.6106	33
07/22/1997	11:00:59	1.6104	33
07/22/1997	11:00:59	1.6102	33
07/22/1997	11:02:00	1.61	33
07/22/1997	11:02:00	1.6102	33
07/22/1997	11:02:00	1.61	33
07/22/1997	11:02:00	1.6102	33
07/22/1997	11:03:00	1.6104	33
07/22/1997	11:03:00	1.611	33
07/22/1997	11:03:00	1.6112	33
07/22/1997	11:03:00	1.6116	33
07/22/1997	11:03:00	1.6116	33
07/22/1997	11:03:00	1.612	33
07/22/1997	11:03:00	1.6118	33
07/22/1997	11:03:00	1.6114	33
07/22/1997	11:03:59	1.612	33
07/22/1997	11:03:59	1.6124	33
07/22/1997	11:03:59	1.6126	33
07/22/1997	11:03:59	1.613	33
07/22/1997	11:03:59	1.614	33
07/22/1997	11:03:59	1.6128	33
07/22/1997	11:04:59	1.6134	33
07/22/1997	11:04:59	1.613	33
07/22/1997	11:04:59	1.6136	33
07/22/1997	11:04:59	1.6134	33
07/22/1997	11:06:00	1.6136	33
07/22/1997	11:06:00	1.6138	33
07/22/1997	11:06:00	1.6136	33
07/22/1997	11:06:00	1.613	33
07/22/1997	11:06:00	1.6134	33
07/22/1997	11:06:00	1.6136	33
07/22/1997	11:06:00	1.614	33
07/22/1997	11:06:00	1.6146	33
07/22/1997	11:06:00	1.6148	33
07/22/1997	11:06:00	1.6144	33
07/22/1997	11:06:59	1.6146	33
07/22/1997	11:06:59	1.6144	33
07/22/1997	11:06:59	1.614	33
07/22/1997	11:06:59	1.6138	33
07/22/1997	11:06:59	1.614	33
07/22/1997	11:06:59	1.6138	33
07/22/1997	11:06:59	1.6136	33
07/22/1997	11:07:59	1.6138	33
07/22/1997	11:07:59	1.6136	33
07/22/1997	11:09:00	1.614	33
07/22/1997	11:09:00	1.6138	33
07/22/1997	11:09:00	1.6136	33
07/22/1997	11:09:00	1.6134	33
07/22/1997	11:09:00	1.6132	33
07/22/1997	11:10:00	1.6136	33
07/22/1997	11:10:00	1.6134	33
07/22/1997	11:10:00	1.6132	33
07/22/1997	11:10:00	1.6128	33
07/22/1997	11:10:00	1.6126	33
07/22/1997	11:10:00	1.612	33
07/22/1997	11:10:59	1.6118	33
07/22/1997	11:10:59	1.612	33
07/22/1997	11:12:00	1.6118	33
07/22/1997	11:12:00	1.612	33
07/22/1997	11:12:00	1.6122	33
07/22/1997	11:12:00	1.612	33
07/22/1997	11:12:00	1.6122	33
07/22/1997	11:13:00	1.6118	33
07/22/1997	11:13:00	1.6122	33
07/22/1997	11:13:59	1.612	33
07/22/1997	11:15:00	1.6116	33
07/22/1997	11:15:00	1.6118	33
07/22/1997	11:15:00	1.612	33
07/22/1997	11:16:00	1.6116	33
07/22/1997	11:16:59	1.6118	33
07/22/1997	11:16:59	1.612	33
07/22/1997	11:16:59	1.6118	33
07/22/1997	11:18:00	1.6116	33
07/22/1997	11:18:00	1.6114	33
07/22/1997	11:18:00	1.6116	33
07/22/1997	11:19:00	1.6114	33
07/22/1997	11:20:59	1.6116	33
07/22/1997	11:20:59	1.6118	33
07/22/1997	11:22:00	1.6116	33
07/22/1997	11:23:00	1.6118	33
07/22/1997	11:23:00	1.6116	33
07/22/1997	11:23:59	1.6118	33
07/22/1997	11:29:00	1.612	33
07/22/1997	11:32:00	1.6116	33
07/22/1997	11:32:59	1.612	33
07/22/1997	11:34:00	1.6124	33
07/22/1997	11:34:00	1.613	33
07/22/1997	11:34:00	1.6132	33
07/22/1997	11:34:00	1.613	33
07/22/1997	11:38:00	1.612	33
07/22/1997	11:38:00	1.6118	33
07/22/1997	11:39:59	1.612	33
07/22/1997	11:42:00	1.6122	33
07/22/1997	11:44:00	1.6122	33
07/22/1997	11:45:00	1.6124	33
07/22/1997	11:45:00	1.6122	33
07/22/1997	11:45:59	1.6124	33
07/22/1997	11:45:59	1.6126	33
07/22/1997	11:47:00	1.6124	33
07/22/1997	11:48:00	1.613	33
07/22/1997	11:49:59	1.6132	33
07/22/1997	11:51:00	1.613	33
07/22/1997	11:52:59	1.6128	33
07/22/1997	11:55:00	1.6124	33
07/22/1997	11:58:00	1.6122	33
07/22/1997	11:58:00	1.612	33
07/22/1997	11:58:59	1.6118	33
07/22/1997	12:01:59	1.6112	33
07/22/1997	12:03:00	1.6114	33
07/22/1997	12:04:00	1.611	33
07/22/1997	12:04:59	1.6114	33
07/22/1997	12:04:59	1.6116	33
07/22/1997	12:04:59	1.6118	33
07/22/1997	12:07:00	1.6114	33
07/22/1997	12:07:00	1.6112	33
07/22/1997	12:08:00	1.6114	33
07/22/1997	12:08:59	1.6112	33
07/22/1997	12:08:59	1.611	33
07/22/1997	12:08:59	1.6112	33
07/22/1997	12:10:00	1.6116	33
07/22/1997	12:11:00	1.6112	33
07/22/1997	12:11:00	1.6108	33
07/22/1997	12:11:00	1.611	33
07/22/1997	12:14:00	1.6104	33
07/22/1997	12:16:00	1.61	33
07/22/1997	12:17:00	1.6102	33
07/22/1997	12:19:00	1.61	33
07/22/1997	12:20:00	1.61	33
07/22/1997	12:20:00	1.6094	33
07/22/1997	12:20:59	1.6096	33
07/22/1997	12:20:59	1.6094	33
07/22/1997	12:21:59	1.6096	33
07/22/1997	12:21:59	1.6098	33
07/22/1997	12:21:59	1.61	33
07/22/1997	12:23:00	1.6096	33
07/22/1997	12:23:00	1.61	33
07/22/1997	12:24:00	1.6098	33
07/22/1997	12:24:59	1.6098	33
07/22/1997	12:27:59	1.61	33
07/22/1997	12:29:00	1.6098	33
07/22/1997	12:29:00	1.61	33
07/22/1997	12:29:00	1.6102	33
07/22/1997	12:30:00	1.61	33
07/22/1997	12:30:00	1.6102	33
07/22/1997	12:30:59	1.6104	33
07/22/1997	12:32:00	1.61	33
07/22/1997	12:32:00	1.6102	33
07/22/1997	12:33:00	1.6108	33
07/22/1997	12:33:00	1.611	33
07/22/1997	12:33:59	1.6114	33
07/22/1997	12:33:59	1.6112	33
07/22/1997	12:33:59	1.6114	33
07/22/1997	12:33:59	1.6112	33
07/22/1997	12:37:59	1.611	33
07/22/1997	12:37:59	1.6108	33
07/22/1997	12:37:59	1.611	33
07/22/1997	12:39:00	1.6108	33
07/22/1997	12:39:00	1.611	33
07/22/1997	12:40:59	1.6112	33
07/22/1997	12:42:00	1.6108	33
07/22/1997	12:43:00	1.6106	33
07/22/1997	12:43:59	1.6104	33
07/22/1997	12:45:00	1.6102	33
07/22/1997	12:45:00	1.61	33
07/22/1997	12:46:00	1.6098	33
07/22/1997	12:48:00	1.6096	33
07/22/1997	12:49:00	1.61	33
07/22/1997	12:50:59	1.6102	33
07/22/1997	12:58:00	1.6104	33
07/22/1997	12:59:00	1.6098	33
07/22/1997	12:59:00	1.6096	33
07/22/1997	12:59:59	1.6094	33
07/22/1997	12:59:59	1.609	33
07/22/1997	13:01:00	1.6088	33
07/22/1997	13:02:00	1.609	33
07/22/1997	13:02:00	1.6092	33
07/22/1997	13:02:59	1.609	33
07/22/1997	13:02:59	1.6086	33
07/22/1997	13:02:59	1.6084	33
07/22/1997	13:04:00	1.6088	33
07/22/1997	13:05:59	1.609	33
07/22/1997	13:06:59	1.6084	33
07/22/1997	13:06:59	1.609	33
07/22/1997	13:06:59	1.6092	33
07/22/1997	13:08:00	1.6092	33
07/22/1997	13:08:00	1.609	33
07/22/1997	13:09:00	1.6094	33
07/22/1997	13:09:59	1.6092	33
07/22/1997	13:11:00	1.6094	33
07/22/1997	13:12:59	1.6094	33
07/22/1997	13:12:59	1.6096	33
07/22/1997	13:15:00	1.61	33
07/22/1997	13:15:59	1.6098	33
07/22/1997	13:17:00	1.6096	33
07/22/1997	13:18:00	1.6094	33
07/22/1997	13:21:00	1.6092	33
07/22/1997	13:25:00	1.6094	33
07/22/1997	13:25:00	1.6096	33
07/22/1997	13:28:00	1.6094	33
07/22/1997	13:28:59	1.6092	33
07/22/1997	13:28:59	1.609	33
07/22/1997	13:30:00	1.6084	33
07/22/1997	13:30:00	1.6082	33
07/22/1997	13:30:00	1.6078	33
07/22/1997	13:30:00	1.608	33
07/22/1997	13:31:00	1.6076	33
07/22/1997	13:31:00	1.607	33
07/22/1997	13:31:00	1.6074	33
07/22/1997	13:31:59	1.6074	33
07/22/1997	13:33:00	1.6076	33
07/22/1997	13:33:00	1.6078	33
07/22/1997	13:33:00	1.608	33
07/22/1997	13:34:00	1.608	33
07/22/1997	13:35:59	1.6084	33
07/22/1997	13:35:59	1.6082	33
07/22/1997	13:35:59	1.608	33
07/22/1997	13:37:00	1.6084	33
07/22/1997	13:38:59	1.6086	33
07/22/1997	13:41:59	1.6082	33
07/22/1997	13:43:00	1.6086	33
07/22/1997	13:43:00	1.6084	33
07/22/1997	13:44:00	1.6088	33
07/22/1997	13:44:00	1.6086	33
07/22/1997	13:44:59	1.6088	33
07/22/1997	13:47:00	1.609	33
07/22/1997	13:47:59	1.6088	33
07/22/1997	13:47:59	1.6086	33
07/22/1997	13:47:59	1.6088	33
07/22/1997	13:50:00	1.6086	33
07/22/1997	13:50:00	1.6088	33
07/22/1997	13:51:59	1.609	33
07/22/1997	13:53:00	1.6088	33
07/22/1997	13:53:00	1.6086	33
07/22/1997	13:54:00	1.6084	33
07/22/1997	13:54:59	1.6088	33
07/22/1997	13:54:59	1.609	33
07/22/1997	13:54:59	1.6086	33
07/22/1997	13:56:00	1.609	33
07/22/1997	13:57:00	1.6088	33
07/22/1997	13:57:00	1.6092	33
07/22/1997	13:57:00	1.609	33
07/22/1997	13:57:00	1.6088	33
07/22/1997	13:57:00	1.609	33
07/22/1997	13:57:59	1.6086	33
07/22/1997	13:57:59	1.6084	33
07/22/1997	13:59:00	1.6082	33
07/22/1997	13:59:00	1.6084	33
07/22/1997	13:59:00	1.6086	33
07/22/1997	13:59:00	1.6088	33
07/22/1997	13:59:00	1.6086	33
07/22/1997	14:00:00	1.6088	49
07/25/1997	18:11:59	1.608	73
07/25/1997	19:11:00	1.605	65
07/25/1997	19:14:00	1.6048	65
07/25/1997	19:28:59	1.6048	65
07/25/1997	19:31:00	1.6048	65
07/25/1997	19:41:00	1.6048	65
07/25/1997	20:06:59	1.6048	65
07/25/1997	20:29:00	1.6062	65
07/25/1997	20:35:59	1.6062	65
07/25/1997	20:55:00	1.6066	65
07/25/1997	21:01:00	1.606	65
07/25/1997	21:27:00	1.6056	65
07/25/1997	22:35:59	1.6066	65
07/25/1997	23:22:00	1.6066	65
07/25/1997	23:42:59	1.606	65
07/25/1997	23:45:59	1.6054	65
07/25/1997	01:41:59	1.606	65
07/25/1997	02:09:00	1.6058	65
07/25/1997	02:09:00	1.605	65
07/25/1997	02:09:00	1.6058	65
07/25/1997	02:23:59	1.6036	65
07/25/1997	02:26:59	1.6046	65
07/25/1997	02:39:59	1.603	65
07/25/1997	02:42:59	1.6028	65
07/25/1997	02:42:59	1.602	65
07/25/1997	02:48:00	1.6016	65
07/25/1997	02:48:00	1.601	65
07/25/1997	02:48:00	1.6008	65
07/25/1997	02:48:59	1.602	65
07/25/1997	03:49:00	1.6022	65
07/25/1997	03:53:59	1.6022	65
07/25/1997	03:56:00	1.6014	65
07/25/1997	03:56:00	1.6016	65
07/25/1997	04:01:00	1.6016	65
07/25/1997	04:02:59	1.6014	65
07/25/1997	04:11:00	1.602	65
07/25/1997	04:41:59	1.6024	65
07/25/1997	04:51:59	1.602	65
07/25/1997	05:03:00	1.603	65
07/25/1997	05:15:00	1.603	65
07/25/1997	05:31:00	1.6022	65
07/25/1997	05:34:00	1.602	65
07/25/1997	05:58:59	1.602	65
07/25/1997	06:26:00	1.6026	65
07/25/1997	06:30:59	1.603	81
07/25/1997	07:19:59	1.6026	41
07/25/1997	07:19:59	1.6028	33
07/25/1997	07:19:59	1.603	33
07/25/1997	07:19:59	1.6032	33
07/25/1997	07:19:59	1.6038	33
07/25/1997	07:21:00	1.6036	33
07/25/1997	07:21:00	1.6038	33
07/25/1997	07:21:59	1.604	33
07/25/1997	07:21:59	1.6042	33
07/25/1997	07:21:59	1.6044	33
07/25/1997	07:21:59	1.604	33
07/25/1997	07:21:59	1.6042	33
07/25/1997	07:22:59	1.604	33
07/25/1997	07:22:59	1.6042	33
07/25/1997	07:22:59	1.6046	33
07/25/1997	07:22:59	1.605	33
07/25/1997	07:22:59	1.6048	33
07/25/1997	07:24:00	1.605	33
07/25/1997	07:24:00	1.6048	33
07/25/1997	07:24:00	1.605	33
07/25/1997	07:24:00	1.6054	33
07/25/1997	07:25:00	1.6056	33
07/25/1997	07:25:59	1.606	33
07/25/1997	07:25:59	1.6058	33
07/25/1997	07:25:59	1.606	33
07/25/1997	07:25:59	1.6056	33
07/25/1997	07:27:00	1.606	33
07/25/1997	07:27:00	1.6058	33
07/25/1997	07:27:00	1.606	33
07/25/1997	07:27:00	1.6062	33
07/25/1997	07:27:00	1.606	33
07/25/1997	07:28:00	1.6062	33
07/25/1997	07:28:00	1.606	33
07/25/1997	07:28:00	1.6062	33
07/25/1997	07:28:59	1.6058	33
07/25/1997	07:28:59	1.606	33
07/25/1997	07:30:00	1.6058	33
07/25/1997	07:31:00	1.6054	33
07/25/1997	07:31:00	1.6052	33
07/25/1997	07:31:00	1.6054	33
07/25/1997	07:31:00	1.6056	33
07/25/1997	07:31:00	1.6054	33
07/25/1997	07:31:59	1.605	33
07/25/1997	07:31:59	1.6048	33
07/25/1997	07:33:00	1.605	33
07/25/1997	07:33:00	1.6048	33
07/25/1997	07:33:00	1.6046	33
07/25/1997	07:33:00	1.6048	33
07/25/1997	07:33:00	1.6046	33
07/25/1997	07:37:00	1.6044	33
07/25/1997	07:40:00	1.6048	33
07/25/1997	07:40:00	1.6046	33
07/25/1997	07:41:59	1.605	33
07/25/1997	07:43:00	1.6048	33
07/25/1997	07:44:00	1.605	33
07/25/1997	07:44:00	1.6052	33
07/25/1997	07:46:00	1.6054	33
07/25/1997	07:47:00	1.6058	33
07/25/1997	07:47:00	1.6054	33
07/25/1997	07:49:00	1.6056	33
07/25/1997	07:50:00	1.6054	33
07/25/1997	07:51:59	1.6052	33
07/25/1997	07:51:59	1.6054	33
07/25/1997	07:53:00	1.6052	33
07/25/1997	07:54:00	1.6054	33
07/25/1997	07:56:00	1.6056	33
07/25/1997	07:56:00	1.6058	33
07/25/1997	07:57:00	1.606	33
07/25/1997	07:57:59	1.6056	33
07/25/1997	07:57:59	1.6054	33
07/25/1997	08:00:00	1.6062	33
07/25/1997	08:00:00	1.6064	33
07/25/1997	08:00:59	1.6062	33
07/25/1997	08:00:59	1.6064	33
07/25/1997	08:00:59	1.6066	33
07/25/1997	08:00:59	1.6064	33
07/25/1997	08:02:00	1.6066	33
07/25/1997	08:03:00	1.6068	33
07/25/1997	08:03:00	1.6066	33
07/25/1997	08:03:59	1.6064	33
07/25/1997	08:04:59	1.6068	33
07/25/1997	08:06:00	1.607	33
07/25/1997	08:06:59	1.6068	33
07/25/1997	08:06:59	1.607	33
07/25/1997	08:06:59	1.6072	33
07/25/1997	08:06:59	1.607	33
07/25/1997	08:06:59	1.6074	33
07/25/1997	08:07:59	1.607	33
07/25/1997	08:07:59	1.6068	33
07/25/1997	08:09:00	1.607	33
07/25/1997	08:10:00	1.6068	33
07/25/1997	08:10:00	1.607	33
07/25/1997	08:10:00	1.6072	33
07/25/1997	08:10:59	1.6076	33
07/25/1997	08:10:59	1.6078	33
07/25/1997	08:10:59	1.608	33
07/25/1997	08:10:59	1.6076	33
07/25/1997	08:12:00	1.6072	33
07/25/1997	08:12:00	1.607	33
07/25/1997	08:15:00	1.6068	33
07/25/1997	08:16:59	1.6064	33
07/25/1997	08:16:59	1.6058	33
07/25/1997	08:18:00	1.6056	33
07/25/1997	08:19:00	1.6052	33
07/25/1997	08:19:00	1.6054	33
07/25/1997	08:22:00	1.6056	33
07/25/1997	08:22:00	1.6058	33
07/25/1997	08:25:00	1.6056	33
07/25/1997	08:28:00	1.605	33
07/25/1997	08:28:00	1.6054	33
07/25/1997	08:29:00	1.6052	33
07/25/1997	08:29:00	1.6054	33
07/25/1997	08:29:59	1.6052	33
07/25/1997	08:31:00	1.605	33
07/25/1997	08:31:00	1.6048	33
07/25/1997	08:32:00	1.6048	33
07/25/1997	08:32:59	1.6052	33
07/25/1997	08:32:59	1.605	33
07/25/1997	08:35:00	1.6048	33
07/25/1997	08:35:59	1.605	33
07/25/1997	08:36:59	1.6046	33
07/25/1997	08:36:59	1.6044	33
07/25/1997	08:38:00	1.6048	33
07/25/1997	08:39:59	1.605	33
07/25/1997	08:41:00	1.6046	33
07/25/1997	08:41:00	1.6044	33
07/25/1997	08:41:00	1.6046	33
07/25/1997	08:42:00	1.6048	33
07/25/1997	08:42:59	1.6046	33
07/25/1997	08:42:59	1.6048	33
07/25/1997	08:45:59	1.6046	33
07/25/1997	08:49:59	1.6044	33
07/25/1997	08:51:59	1.6042	33
07/25/1997	08:54:00	1.604	33
07/25/1997	08:54:00	1.6038	33
07/25/1997	08:55:59	1.604	33
07/25/1997	08:58:59	1.6042	33
07/25/1997	08:58:59	1.6044	33
07/25/1997	09:00:00	1.6048	33
07/25/1997	09:08:59	1.6056	33
07/25/1997	09:08:59	1.6054	33
07/25/1997	09:10:00	1.605	33
07/25/1997	09:11:00	1.605	33
07/25/1997	09:11:59	1.6052	33
07/25/1997	09:11:59	1.605	33
07/25/1997	09:13:00	1.6048	33
07/25/1997	09:14:00	1.6046	33
07/25/1997	09:14:59	1.6048	33
07/25/1997	09:14:59	1.605	33
07/25/1997	09:14:59	1.6046	33
07/25/1997	09:16:00	1.6048	33
07/25/1997	09:19:00	1.6046	33
07/25/1997	09:20:59	1.6044	33
07/25/1997	09:23:00	1.6048	33
07/25/1997	09:26:00	1.6046	33
07/25/1997	09:27:00	1.6044	33
07/25/1997	09:27:00	1.6042	33
07/25/1997	09:27:00	1.604	33
07/25/1997	09:33:59	1.6038	33
07/25/1997	09:33:59	1.6036	33
07/25/1997	09:33:59	1.6034	33
07/25/1997	09:33:59	1.6032	33
07/25/1997	09:34:59	1.603	33
07/25/1997	09:36:00	1.6032	33
07/25/1997	09:36:59	1.603	33
07/25/1997	09:36:59	1.6024	33
07/25/1997	09:36:59	1.6032	33
07/25/1997	09:37:59	1.6034	33
07/25/1997	09:40:59	1.6034	33
07/25/1997	09:43:00	1.6034	33
07/25/1997	09:43:59	1.6032	33
07/25/1997	09:46:00	1.6034	33
07/25/1997	09:46:59	1.6032	33
07/25/1997	09:50:59	1.603	33
07/25/1997	09:56:00	1.6028	33
07/25/1997	09:56:59	1.603	33
07/25/1997	09:58:00	1.6026	33
07/25/1997	09:59:00	1.6024	33
07/25/1997	09:59:59	1.6022	33
07/25/1997	09:59:59	1.602	33
07/25/1997	09:59:59	1.6022	33
07/25/1997	10:01:00	1.602	33
07/25/1997	10:01:00	1.6024	33
07/25/1997	10:02:00	1.6026	33
07/25/1997	10:04:00	1.6028	33
07/25/1997	10:04:00	1.6026	33
07/25/1997	10:05:00	1.6024	33
07/25/1997	10:05:00	1.602	33
07/25/1997	10:05:59	1.6026	33
07/25/1997	10:05:59	1.603	33
07/25/1997	10:05:59	1.6034	33
07/25/1997	10:06:59	1.6036	33
07/25/1997	10:06:59	1.6034	33
07/25/1997	10:06:59	1.603	33
07/25/1997	10:06:59	1.6028	33
07/25/1997	10:06:59	1.6032	33
07/25/1997	10:08:00	1.603	33
07/25/1997	10:08:00	1.6034	33
07/25/1997	10:09:00	1.6032	33
07/25/1997	10:09:00	1.6034	33
07/25/1997	10:09:59	1.6034	33
07/25/1997	10:12:00	1.6032	33
07/25/1997	10:12:00	1.6034	33
07/25/1997	10:12:59	1.6034	33
07/25/1997	10:14:00	1.6032	33
07/25/1997	10:15:00	1.6034	33
07/25/1997	10:15:00	1.6036	33
07/25/1997	10:21:59	1.6042	33
07/25/1997	10:25:00	1.604	33
07/25/1997	10:28:59	1.6044	33
07/25/1997	10:35:59	1.6048	33
07/25/1997	10:37:00	1.6044	33
07/25/1997	10:37:00	1.6042	33
07/25/1997	10:37:00	1.6044	33
07/25/1997	10:41:59	1.6046	33
07/25/1997	10:46:00	1.605	33
07/25/1997	10:47:00	1.6052	33
07/25/1997	10:47:59	1.6054	33
07/25/1997	10:47:59	1.6056	33
07/25/1997	10:47:59	1.6058	33
07/25/1997	10:47:59	1.6056	33
07/25/1997	10:47:59	1.6058	33
07/25/1997	10:47:59	1.6056	33
07/25/1997	10:49:00	1.605	33
07/25/1997	10:50:00	1.6048	33
07/25/1997	10:53:00	1.604	33
07/25/1997	10:53:00	1.6038	33
07/25/1997	10:54:59	1.604	33
07/25/1997	10:54:59	1.6038	33
07/25/1997	11:09:00	1.6042	33
07/25/1997	11:13:59	1.604	33
07/25/1997	11:16:00	1.6044	33
07/25/1997	11:16:00	1.6046	33
07/25/1997	11:16:00	1.6048	33
07/25/1997	11:16:59	1.605	33
07/25/1997	11:16:59	1.6044	33
07/25/1997	11:19:59	1.6046	33
07/25/1997	11:35:59	1.6044	33
07/25/1997	11:39:59	1.604	33
07/25/1997	11:42:59	1.6036	33
07/25/1997	11:57:00	1.6046	33
07/25/1997	12:03:00	1.6048	33
07/25/1997	12:20:59	1.605	33
07/25/1997	12:33:59	1.6052	33
07/25/1997	12:34:59	1.605	33
07/25/1997	12:48:00	1.6052	33
07/25/1997	12:53:59	1.6052	33
07/25/1997	12:56:59	1.6056	33
07/25/1997	12:58:00	1.6052	33
07/25/1997	13:01:00	1.605	33
07/25/1997	13:01:00	1.6052	33
07/25/1997	13:12:00	1.6054	33
07/25/1997	13:14:00	1.605	33
07/25/1997	13:15:00	1.6048	33
07/25/1997	13:15:59	1.6052	33
07/25/1997	13:27:00	1.6056	33
07/25/1997	13:31:00	1.6054	33
07/25/1997	13:34:00	1.6056	33
07/25/1997	13:37:00	1.6054	33
07/25/1997	13:38:59	1.6052	33
07/25/1997	13:41:00	1.6056	33
07/25/1997	13:43:00	1.6058	33
07/25/1997	13:44:59	1.6056	33
07/25/1997	13:47:00	1.6058	33
07/25/1997	13:50:00	1.6056	33
07/25/1997	13:50:00	1.6058	33
07/25/1997	13:50:59	1.606	33
07/25/1997	13:54:00	1.6058	33
07/25/1997	13:54:59	1.6054	33
07/25/1997	13:56:00	1.6058	33
07/25/1997	13:57:00	1.6054	33
07/25/1997	13:59:00	1.606	33
07/25/1997	13:59:00	1.6062	33
07/25/1997	13:59:00	1.606	33
07/25/1997	13:59:00	1.6058	33
07/25/1997	14:00:00	1.6054	33
07/25/1997	14:00:00	1.605	49
07/26/1997	14:29:59	1.6052	73
07/26/1997	14:35:00	1.605	65
07/26/1997	14:41:00	1.6052	65
07/26/1997	14:55:00	1.6052	65
07/26/1997	14:55:59	1.6052	65
07/26/1997	15:00:00	1.6054	65
07/26/1997	15:04:59	1.6058	65
07/26/1997	17:32:59	1.6042	65
07/26/1997	17:42:00	1.6036	65
07/26/1997	18:36:00	1.6036	65
07/26/1997	18:58:00	1.605	65
07/26/1997	21:04:00	1.6068	65
07/26/1997	21:14:00	1.6072	65
07/26/1997	21:33:00	1.6062	65
07/26/1997	22:25:00	1.6066	65
07/26/1997	22:25:00	1.608	65
07/26/1997	22:25:59	1.6068	65
07/26/1997	01:18:00	1.606	65
07/26/1997	01:31:59	1.607	65
07/26/1997	02:06:59	1.6044	65
07/26/1997	02:09:00	1.6044	65
07/26/1997	02:35:00	1.6046	65
07/26/1997	02:35:00	1.604	65
07/26/1997	02:35:59	1.6038	65
07/26/1997	03:01:59	1.6064	65
07/26/1997	03:08:00	1.6084	65
07/26/1997	03:08:59	1.6088	65
07/26/1997	03:08:59	1.609	65
07/26/1997	03:08:59	1.6092	65
07/26/1997	03:08:59	1.6108	65
07/26/1997	03:11:59	1.6098	65
07/26/1997	03:17:00	1.6108	65
07/26/1997	03:20:00	1.6112	65
07/26/1997	03:21:59	1.6108	65
07/26/1997	03:21:59	1.6116	65
07/26/1997	03:26:00	1.611	65
07/26/1997	03:26:00	1.6114	65
07/26/1997	03:33:59	1.6112	65
07/26/1997	03:40:00	1.6114	65
07/26/1997	03:40:59	1.6116	65
07/26/1997	03:40:59	1.6118	65
07/26/1997	03:40:59	1.612	65
07/26/1997	03:42:00	1.6116	65
07/26/1997	03:42:00	1.6128	65
07/26/1997	03:45:00	1.614	65
07/26/1997	03:45:00	1.6144	65
07/26/1997	03:46:00	1.615	65
07/26/1997	03:46:00	1.6156	65
07/26/1997	03:46:59	1.6166	65
07/26/1997	03:46:59	1.617	65
07/26/1997	03:48:00	1.6186	65
07/26/1997	03:48:00	1.619	65
07/26/1997	03:49:00	1.62	65
07/26/1997	03:49:00	1.6224	65
07/26/1997	03:49:00	1.62	65
07/26/1997	03:53:00	1.6196	65
07/26/1997	03:53:00	1.62	65
07/26/1997	03:55:00	1.62	65
07/26/1997	04:01:00	1.617	65
07/26/1997	04:04:00	1.6176	65
07/26/1997	04:08:00	1.6182	65
07/26/1997	04:09:00	1.6182	65
07/26/1997	04:09:00	1.619	65
07/26/1997	04:09:00	1.6186	65
07/26/1997	04:12:00	1.619	65
07/26/1997	04:18:00	1.617	65
07/26/1997	04:18:59	1.617	65
07/26/1997	04:18:59	1.618	65
07/26/1997	04:18:59	1.617	65
07/26/1997	04:21:59	1.6174	65
07/26/1997	04:22:59	1.6174	65
07/26/1997	04:33:00	1.615	65
07/26/1997	04:34:00	1.6148	65
07/26/1997	04:43:00	1.6156	65
07/26/1997	04:50:00	1.6144	65
07/26/1997	04:50:59	1.6144	65
07/26/1997	04:59:00	1.6152	65
07/26/1997	05:03:00	1.6144	65
07/26/1997	05:09:00	1.6134	65
07/26/1997	05:10:59	1.6154	65
07/26/1997	05:12:00	1.6124	65
07/26/1997	05:35:59	1.6146	65
07/26/1997	05:35:59	1.6148	65
07/26/1997	05:42:59	1.6146	65
07/26/1997	05:44:00	1.6156	65
07/26/1997	06:04:00	1.6174	65
07/26/1997	06:08:59	1.6172	65
07/26/1997	06:14:59	1.6178	65
07/26/1997	06:16:00	1.6182	65
07/26/1997	06:36:59	1.617	65
07/26/1997	06:40:59	1.6172	65
07/26/1997	06:46:00	1.617	65
07/26/1997	06:46:00	1.6172	65
07/26/1997	06:53:00	1.6184	65
07/26/1997	06:55:00	1.6184	65
07/26/1997	06:56:59	1.6184	65
07/26/1997	07:04:00	1.6188	81
07/26/1997	07:19:59	1.6168	41
07/26/1997	07:19:59	1.6166	33
07/26/1997	07:19:59	1.6168	33
07/26/1997	07:19:59	1.617	33
07/26/1997	07:19:59	1.6166	33
07/26/1997	07:19:59	1.6168	33
07/26/1997	07:21:00	1.6166	33
07/26/1997	07:21:00	1.6168	33
07/26/1997	07:21:00	1.617	33
07/26/1997	07:21:00	1.6168	33
07/26/1997	07:21:00	1.617	33
07/26/1997	07:21:00	1.6168	33
07/26/1997	07:21:00	1.6166	33
07/26/1997	07:21:59	1.6168	33
07/26/1997	07:21:59	1.617	33
07/26/1997	07:21:59	1.6172	33
07/26/1997	07:21:59	1.617	33
07/26/1997	07:22:59	1.6174	33
07/26/1997	07:22:59	1.6176	33
07/26/1997	07:22:59	1.6174	33
07/26/1997	07:24:00	1.6172	33
07/26/1997	07:24:00	1.617	33
07/26/1997	07:24:00	1.6172	33
07/26/1997	07:24:00	1.617	33
07/26/1997	07:24:00	1.6172	33
07/26/1997	07:24:00	1.6174	33
07/26/1997	07:25:00	1.6168	33
07/26/1997	07:25:00	1.6166	33
07/26/1997	07:25:00	1.6164	33
07/26/1997	07:25:00	1.6168	33
07/26/1997	07:25:59	1.617	33
07/26/1997	07:25:59	1.6168	33
07/26/1997	07:25:59	1.6166	33
07/26/1997	07:25:59	1.6168	33
07/26/1997	07:25:59	1.6166	33
07/26/1997	07:27:00	1.6168	33
07/26/1997	07:27:00	1.617	33
07/26/1997	07:28:00	1.6168	33
07/26/1997	07:28:00	1.6166	33
07/26/1997	07:28:00	1.6168	33
07/26/1997	07:28:00	1.6166	33
07/26/1997	07:30:00	1.6168	33
07/26/1997	07:30:00	1.6164	33
07/26/1997	07:30:00	1.6166	33
07/26/1997	07:30:00	1.6164	33
07/26/1997	07:31:00	1.6166	33
07/26/1997	07:31:00	1.6164	33
07/26/1997	07:31:59	1.617	33
07/26/1997	07:31:59	1.6168	33
07/26/1997	07:31:59	1.6166	33
07/26/1997	07:31:59	1.6168	33
07/26/1997	07:31:59	1.617	33
07/26/1997	07:31:59	1.6172	33
07/26/1997	07:31:59	1.6176	33
07/26/1997	07:31:59	1.6174	33
07/26/1997	07:33:00	1.6176	33
07/26/1997	07:33:00	1.6178	33
07/26/1997	07:33:00	1.6176	33
07/26/1997	07:33:00	1.6174	33
07/26/1997	07:33:00	1.617	33
07/26/1997	07:34:00	1.6172	33
07/26/1997	07:34:00	1.617	33
07/26/1997	07:34:00	1.6172	33
07/26/1997	07:34:00	1.617	33
07/26/1997	07:34:00	1.6168	33
07/26/1997	07:34:00	1.617	33
07/26/1997	07:34:59	1.6172	33
07/26/1997	07:34:59	1.617	33
07/26/1997	07:34:59	1.6172	33
07/26/1997	07:34:59	1.6174	33
07/26/1997	07:34:59	1.6172	33
07/26/1997	07:34:59	1.617	33
07/26/1997	07:34:59	1.6168	33
07/26/1997	07:35:59	1.6166	33
07/26/1997	07:35:59	1.6168	33
07/26/1997	07:37:00	1.6166	33
07/26/1997	07:37:00	1.6164	33
07/26/1997	07:37:00	1.6162	33
07/26/1997	07:38:00	1.6164	33
07/26/1997	07:38:59	1.6162	33
07/26/1997	07:40:00	1.6164	33
07/26/1997	07:40:00	1.6162	33
07/26/1997	07:40:00	1.616	33
07/26/1997	07:40:00	1.6162	33
07/26/1997	07:40:00	1.616	33
07/26/1997	07:40:00	1.6162	33
07/26/1997	07:41:00	1.6164	33
07/26/1997	07:43:00	1.6166	33
07/26/1997	07:43:00	1.6168	33
07/26/1997	07:44:00	1.617	33
07/26/1997	07:44:00	1.6168	33
07/26/1997	07:44:00	1.6166	33
07/26/1997	07:44:59	1.6168	33
07/26/1997	07:44:59	1.6166	33
07/26/1997	07:44:59	1.6168	33
07/26/1997	07:46:00	1.6166	33
07/26/1997	07:46:00	1.6168	33
07/26/1997	07:47:59	1.6166	33
07/26/1997	07:47:59	1.6168	33
07/26/1997	07:47:59	1.617	33
07/26/1997	07:47:59	1.6168	33
07/26/1997	07:49:00	1.6166	33
07/26/1997	07:49:00	1.6164	33
07/26/1997	07:49:00	1.6166	33
07/26/1997	07:49:00	1.6162	33
07/26/1997	07:49:00	1.616	33
07/26/1997	07:49:00	1.6162	33
07/26/1997	07:49:00	1.616	33
07/26/1997	07:49:00	1.6162	33
07/26/1997	07:50:00	1.6164	33
07/26/1997	07:50:00	1.6168	33
07/26/1997	07:50:00	1.6166	33
07/26/1997	07:50:59	1.6164	33
07/26/1997	07:51:59	1.6166	33
07/26/1997	07:51:59	1.6164	33
07/26/1997	07:54:00	1.6162	33
07/26/1997	07:54:00	1.6164	33
07/26/1997	07:54:59	1.6162	33
07/26/1997	07:54:59	1.616	33
07/26/1997	07:54:59	1.6158	33
07/26/1997	07:54:59	1.616	33
07/26/1997	07:54:59	1.6164	33
07/26/1997	07:56:00	1.616	33
07/26/1997	07:56:00	1.6162	33
07/26/1997	07:56:00	1.616	33
07/26/1997	07:57:00	1.6162	33
07/26/1997	07:57:00	1.6164	33
07/26/1997	07:57:59	1.6162	33
07/26/1997	07:57:59	1.616	33
07/26/1997	07:59:00	1.6162	33
07/26/1997	07:59:00	1.6164	33
07/26/1997	08:03:00	1.6166	33
07/26/1997	08:03:00	1.6168	33
07/26/1997	08:03:00	1.6166	33
07/26/1997	08:03:00	1.6164	33
07/26/1997	08:03:59	1.6166	33
07/26/1997	08:03:59	1.6164	33
07/26/1997	08:04:59	1.6166	33
07/26/1997	08:06:59	1.6164	33
07/26/1997	08:06:59	1.6166	33
07/26/1997	08:07:59	1.6164	33
07/26/1997	08:07:59	1.6166	33
07/26/1997	08:10:00	1.6164	33
07/26/1997	08:12:00	1.6162	33
07/26/1997	08:13:00	1.6164	33
07/26/1997	08:13:59	1.6162	33
07/26/1997	08:13:59	1.6164	33
07/26/1997	08:13:59	1.616	33
07/26/1997	08:15:00	1.6166	33
07/26/1997	08:15:00	1.6164	33
07/26/1997	08:16:00	1.6162	33
07/26/1997	08:16:00	1.6164	33
07/26/1997	08:16:59	1.6162	33
07/26/1997	08:18:00	1.616	33
07/26/1997	08:19:00	1.6164	33
07/26/1997	08:19:00	1.6162	33
07/26/1997	08:19:00	1.6158	33
07/26/1997	08:19:00	1.6156	33
07/26/1997	08:19:00	1.6158	33
07/26/1997	08:19:00	1.6156	33
07/26/1997	08:19:59	1.6154	33
07/26/1997	08:19:59	1.6158	33
07/26/1997	08:19:59	1.616	33
07/26/1997	08:19:59	1.6158	33
07/26/1997	08:19:59	1.6156	33
07/26/1997	08:19:59	1.6154	33
07/26/1997	08:19:59	1.6152	33
07/26/1997	08:20:59	1.615	33
07/26/1997	08:20:59	1.6154	33
07/26/1997	08:20:59	1.6156	33
07/26/1997	08:20:59	1.6154	33
07/26/1997	08:20:59	1.6152	33
07/26/1997	08:23:00	1.615	33
07/26/1997	08:23:00	1.6148	33
07/26/1997	08:23:59	1.615	33
07/26/1997	08:23:59	1.6152	33
07/26/1997	08:25:00	1.615	33
07/26/1997	08:25:00	1.6148	33
07/26/1997	08:25:00	1.6146	33
07/26/1997	08:25:00	1.6148	33
07/26/1997	08:25:00	1.6144	33
07/26/1997	08:26:00	1.614	33
07/26/1997	08:26:00	1.6142	33
07/26/1997	08:26:00	1.614	33
07/26/1997	08:26:00	1.6142	33
07/26/1997	08:26:59	1.6146	33
07/26/1997	08:26:59	1.6144	33
07/26/1997	08:28:00	1.6142	33
07/26/1997	08:28:00	1.614	33
07/26/1997	08:28:00	1.6138	33
07/26/1997	08:28:00	1.6136	33
07/26/1997	08:28:00	1.6134	33
07/26/1997	08:28:00	1.6132	33
07/26/1997	08:29:00	1.6134	33
07/26/1997	08:29:00	1.6138	33
07/26/1997	08:29:00	1.6136	33
07/26/1997	08:29:00	1.6138	33
07/26/1997	08:29:00	1.6136	33
07/26/1997	08:29:59	1.6138	33
07/26/1997	08:31:00	1.6136	33
07/26/1997	08:31:00	1.6138	33
07/26/1997	08:31:00	1.614	33
07/26/1997	08:32:00	1.6142	33
07/26/1997	08:32:59	1.6144	33
07/26/1997	08:32:59	1.6146	33
07/26/1997	08:32:59	1.6144	33
07/26/1997	08:34:00	1.6142	33
07/26/1997	08:34:00	1.6144	33
07/26/1997	08:35:00	1.6146	33
07/26/1997	08:35:00	1.6148	33
07/26/1997	08:35:59	1.615	33
07/26/1997	08:36:59	1.6148	33
07/26/1997	08:36:59	1.6144	33
07/26/1997	08:36:59	1.6136	33
07/26/1997	08:36:59	1.6134	33
07/26/1997	08:36:59	1.6142	33
07/26/1997	08:38:00	1.6132	33
07/26/1997	08:38:00	1.6128	33
07/26/1997	08:38:00	1.6126	33
07/26/1997	08:38:00	1.613	33
07/26/1997	08:39:00	1.613	33
07/26/1997	08:39:00	1.6126	33
07/26/1997	08:39:00	1.6124	33
07/26/1997	08:39:00	1.6128	33
07/26/1997	08:39:00	1.6126	33
07/26/1997	08:39:59	1.613	33
07/26/1997	08:39:59	1.6126	33
07/26/1997	08:39:59	1.6128	33
07/26/1997	08:39:59	1.6126	33
07/26/1997	08:41:00	1.6122	33
07/26/1997	08:41:00	1.612	33
07/26/1997	08:41:00	1.6124	33
07/26/1997	08:41:00	1.6122	33
07/26/1997	08:41:00	1.612	33
07/26/1997	08:42:00	1.6118	33
07/26/1997	08:42:00	1.6116	33
07/26/1997	08:42:00	1.6114	33
07/26/1997	08:42:00	1.6116	33
07/26/1997	08:42:00	1.612	33
07/26/1997	08:42:59	1.6122	33
07/26/1997	08:42:59	1.6118	33
07/26/1997	08:42:59	1.6112	33
07/26/1997	08:42:59	1.6118	33
07/26/1997	08:42:59	1.6116	33
07/26/1997	08:44:00	1.6118	33
07/26/1997	08:44:00	1.6116	33
07/26/1997	08:44:00	1.6114	33
07/26/1997	08:44:00	1.6112	33
07/26/1997	08:44:00	1.6108	33
07/26/1997	08:44:00	1.611	33
07/26/1997	08:44:00	1.6106	33
07/26/1997	08:44:00	1.6108	33
07/26/1997	08:45:00	1.611	33
07/26/1997	08:45:00	1.6112	33
07/26/1997	08:45:00	1.6114	33
07/26/1997	08:45:00	1.6112	33
07/26/1997	08:45:00	1.6116	33
07/26/1997	08:45:59	1.611	33
07/26/1997	08:45:59	1.6112	33
07/26/1997	08:45:59	1.6114	33
07/26/1997	08:45:59	1.6112	33
07/26/1997	08:45:59	1.611	33
07/26/1997	08:47:00	1.6106	33
07/26/1997	08:47:00	1.6108	33
07/26/1997	08:47:00	1.611	33
07/26/1997	08:47:00	1.6112	33
07/26/1997	08:48:00	1.6108	33
07/26/1997	08:48:00	1.611	33
07/26/1997	08:48:00	1.6108	33
07/26/1997	08:48:00	1.611	33
07/26/1997	08:48:00	1.6108	33
07/26/1997	08:48:00	1.6106	33
07/26/1997	08:48:00	1.6104	33
07/26/1997	08:48:59	1.6102	33
07/26/1997	08:48:59	1.6098	33
07/26/1997	08:48:59	1.6096	33
07/26/1997	08:48:59	1.6098	33
07/26/1997	08:48:59	1.61	33
07/26/1997	08:48:59	1.6098	33
07/26/1997	08:48:59	1.6096	33
07/26/1997	08:48:59	1.6098	33
07/26/1997	08:48:59	1.61	33
07/26/1997	08:48:59	1.6102	33
07/26/1997	08:49:59	1.6106	33
07/26/1997	08:49:59	1.6104	33
07/26/1997	08:51:00	1.6102	33
07/26/1997	08:51:00	1.6106	33
07/26/1997	08:51:00	1.6104	33
07/26/1997	08:51:59	1.61	33
07/26/1997	08:51:59	1.6102	33
07/26/1997	08:51:59	1.61	33
07/26/1997	08:52:59	1.6098	33
07/26/1997	08:52:59	1.61	33
07/26/1997	08:52:59	1.6098	33
07/26/1997	08:54:00	1.6096	33
07/26/1997	08:54:00	1.6098	33
07/26/1997	08:55:00	1.61	33
07/26/1997	08:55:00	1.6098	33
07/26/1997	08:55:00	1.61	33
07/26/1997	08:55:00	1.6098	33
07/26/1997	08:55:00	1.6096	33
07/26/1997	08:55:00	1.6094	33
07/26/1997	08:55:00	1.6092	33
07/26/1997	08:55:00	1.609	33
07/26/1997	08:55:59	1.6098	33
07/26/1997	08:55:59	1.6096	33
07/26/1997	08:55:59	1.61	33
07/26/1997	08:55:59	1.6102	33
07/26/1997	08:55:59	1.61	33
07/26/1997	08:55:59	1.6102	33
07/26/1997	08:57:00	1.61	33
07/26/1997	08:57:00	1.6102	33
07/26/1997	08:57:00	1.61	33
07/26/1997	08:57:00	1.6104	33
07/26/1997	08:58:00	1.6106	33
07/26/1997	08:58:00	1.6104	33
07/26/1997	08:58:00	1.6108	33
07/26/1997	08:58:59	1.6106	33
07/26/1997	08:58:59	1.6108	33
07/26/1997	08:58:59	1.611	33
07/26/1997	08:58:59	1.6108	33
07/26/1997	08:58:59	1.611	33
07/26/1997	09:00:00	1.6108	33
07/26/1997	09:01:00	1.6114	33
07/26/1997	09:01:00	1.6118	33
07/26/1997	09:01:00	1.612	33
07/26/1997	09:01:00	1.6116	33
07/26/1997	09:01:00	1.6114	33
07/26/1997	09:01:59	1.611	33
07/26/1997	09:01:59	1.6112	33
07/26/1997	09:01:59	1.6114	33
07/26/1997	09:03:00	1.6112	33
07/26/1997	09:04:00	1.611	33
07/26/1997	09:04:00	1.6108	33
07/26/1997	09:04:59	1.6112	33
07/26/1997	09:04:59	1.6106	33
07/26/1997	09:07:00	1.6104	33
07/26/1997	09:08:00	1.6108	33
07/26/1997	09:08:59	1.6106	33
07/26/1997	09:08:59	1.6104	33
07/26/1997	09:10:00	1.6108	33
07/26/1997	09:11:00	1.6106	33
07/26/1997	09:11:00	1.6108	33
07/26/1997	09:11:00	1.611	33
07/26/1997	09:11:59	1.6112	33
07/26/1997	09:11:59	1.6116	33
07/26/1997	09:13:00	1.6118	33
07/26/1997	09:13:00	1.6116	33
07/26/1997	09:14:00	1.6112	33
07/26/1997	09:14:00	1.6114	33
07/26/1997	09:14:00	1.6112	33
07/26/1997	09:14:00	1.6116	33
07/26/1997	09:14:59	1.6114	33
07/26/1997	09:14:59	1.6116	33
07/26/1997	09:14:59	1.6114	33
07/26/1997	09:14:59	1.612	33
07/26/1997	09:16:00	1.6118	33
07/26/1997	09:16:00	1.6114	33
07/26/1997	09:16:00	1.6116	33
07/26/1997	09:17:00	1.6118	33
07/26/1997	09:17:59	1.6122	33
07/26/1997	09:17:59	1.6124	33
07/26/1997	09:20:00	1.6126	33
07/26/1997	09:20:00	1.6128	33
07/26/1997	09:20:59	1.6126	33
07/26/1997	09:20:59	1.6124	33
07/26/1997	09:21:59	1.6126	33
07/26/1997	09:21:59	1.6124	33
07/26/1997	09:24:00	1.6126	33
07/26/1997	09:24:00	1.6128	33
07/26/1997	09:24:59	1.613	33
07/26/1997	09:24:59	1.6126	33
07/26/1997	09:26:00	1.6124	33
07/26/1997	09:26:00	1.6122	33
07/26/1997	09:26:00	1.612	33
07/26/1997	09:27:00	1.6122	33
07/26/1997	09:27:00	1.612	33
07/26/1997	09:27:00	1.6116	33
07/26/1997	09:27:59	1.612	33
07/26/1997	09:29:00	1.6118	33
07/26/1997	09:30:00	1.6116	33
07/26/1997	09:30:59	1.612	33
07/26/1997	09:33:00	1.6122	33
07/26/1997	09:33:00	1.6124	33
07/26/1997	09:33:00	1.6126	33
07/26/1997	09:33:59	1.6122	33
07/26/1997	09:37:59	1.612	33
07/26/1997	09:37:59	1.6118	33
07/26/1997	09:40:00	1.6118	33
07/26/1997	09:40:59	1.612	33
07/26/1997	09:42:00	1.6118	33
07/26/1997	09:43:00	1.6122	33
07/26/1997	09:43:59	1.6116	33
07/26/1997	09:46:00	1.6114	33
07/26/1997	09:46:00	1.6118	33
07/26/1997	09:46:00	1.6112	33
07/26/1997	09:49:00	1.6116	33
07/26/1997	09:49:59	1.6118	33
07/26/1997	09:50:59	1.6116	33
07/26/1997	09:50:59	1.6118	33
07/26/1997	09:52:00	1.6116	33
07/26/1997	09:52:00	1.6112	33
07/26/1997	09:52:00	1.6116	33
07/26/1997	09:53:00	1.6112	33
07/26/1997	09:53:59	1.611	33
07/26/1997	09:56:00	1.6114	33
07/26/1997	09:58:00	1.6112	33
07/26/1997	09:59:00	1.6114	33
07/26/1997	09:59:00	1.6116	33
07/26/1997	09:59:59	1.6114	33
07/26/1997	09:59:59	1.6118	33
07/26/1997	09:59:59	1.6116	33
07/26/1997	10:01:00	1.6116	33
07/26/1997	10:02:00	1.611	33
07/26/1997	10:02:00	1.6108	33
07/26/1997	10:02:00	1.611	33
07/26/1997	10:02:00	1.6106	33
07/26/1997	10:02:59	1.6106	33
07/26/1997	10:02:59	1.6094	33
07/26/1997	10:02:59	1.6092	33
07/26/1997	10:02:59	1.6096	33
07/26/1997	10:02:59	1.6098	33
07/26/1997	10:04:00	1.6098	33
07/26/1997	10:04:00	1.6102	33
07/26/1997	10:05:00	1.6104	33
07/26/1997	10:05:00	1.6106	33
07/26/1997	10:05:00	1.6108	33
07/26/1997	10:08:00	1.6104	33
07/26/1997	10:09:59	1.6096	33
07/26/1997	10:11:00	1.61	33
07/26/1997	10:12:59	1.6104	33
07/26/1997	10:12:59	1.611	33
07/26/1997	10:18:00	1.6106	33
07/26/1997	10:21:00	1.6102	33
07/26/1997	10:22:59	1.61	33
07/26/1997	10:25:59	1.61	33
07/26/1997	10:33:00	1.61	33
07/26/1997	10:33:00	1.6102	33
07/26/1997	10:33:00	1.6104	33
07/26/1997	10:35:59	1.6106	33
07/26/1997	10:41:59	1.6108	33
07/26/1997	10:44:00	1.611	33
07/26/1997	10:44:00	1.6112	33
07/26/1997	10:44:00	1.6114	33
07/26/1997	10:44:59	1.6118	33
07/26/1997	10:46:00	1.612	33
07/26/1997	10:46:00	1.6122	33
07/26/1997	10:46:00	1.6124	33
07/26/1997	10:47:00	1.6122	33
07/26/1997	10:47:00	1.612	33
07/26/1997	10:47:00	1.6124	33
07/26/1997	10:47:59	1.6122	33
07/26/1997	10:53:00	1.6108	33
07/26/1997	10:53:00	1.6112	33
07/26/1997	10:56:00	1.6108	33
07/26/1997	10:57:00	1.6106	33
07/26/1997	10:57:59	1.6108	33
07/26/1997	11:00:00	1.611	33
07/26/1997	11:00:59	1.6108	33
07/26/1997	11:00:59	1.6106	33
07/26/1997	11:03:00	1.61	33
07/26/1997	11:03:00	1.6098	33
07/26/1997	11:03:00	1.6096	33
07/26/1997	11:03:59	1.6098	33
07/26/1997	11:03:59	1.6092	33
07/26/1997	11:03:59	1.6088	33
07/26/1997	11:03:59	1.609	33
07/26/1997	11:03:59	1.6084	33
07/26/1997	11:03:59	1.609	33
07/26/1997	11:03:59	1.6086	33
07/26/1997	11:03:59	1.6082	33
07/26/1997	11:03:59	1.6086	33
07/26/1997	11:03:59	1.6082	33
07/26/1997	11:04:59	1.6082	33
07/26/1997	11:04:59	1.6084	33
07/26/1997	11:04:59	1.6082	33
07/26/1997	11:06:00	1.6086	33
07/26/1997	11:06:00	1.6088	33
07/26/1997	11:06:59	1.609	33
07/26/1997	11:06:59	1.6094	33
07/26/1997	11:07:59	1.6092	33
07/26/1997	11:09:00	1.6088	33
07/26/1997	11:10:00	1.609	33
07/26/1997	11:10:00	1.6086	33
07/26/1997	11:10:00	1.6088	33
07/26/1997	11:10:00	1.6086	33
07/26/1997	11:12:00	1.6084	33
07/26/1997	11:12:00	1.6082	33
07/26/1997	11:12:00	1.6084	33
07/26/1997	11:12:00	1.6086	33
07/26/1997	11:13:00	1.6084	33
07/26/1997	11:13:00	1.6086	33
07/26/1997	11:13:00	1.6082	33
07/26/1997	11:13:59	1.608	33
07/26/1997	11:13:59	1.6076	33
07/26/1997	11:13:59	1.6078	33
07/26/1997	11:15:00	1.608	33
07/26/1997	11:15:00	1.6076	33
07/26/1997	11:15:00	1.6078	33
07/26/1997	11:16:00	1.6074	33
07/26/1997	11:16:00	1.607	33
07/26/1997	11:16:00	1.6072	33
07/26/1997	11:16:00	1.607	33
07/26/1997	11:16:59	1.6076	33
07/26/1997	11:16:59	1.6072	33
07/26/1997	11:16:59	1.6074	33
07/26/1997	11:16:59	1.6076	33
07/26/1997	11:18:00	1.6078	33
07/26/1997	11:18:00	1.608	33
07/26/1997	11:19:59	1.6084	33
07/26/1997	11:19:59	1.6082	33
07/26/1997	11:19:59	1.608	33
07/26/1997	11:20:59	1.6082	33
07/26/1997	11:22:00	1.6084	33
07/26/1997	11:22:00	1.6088	33
07/26/1997	11:22:00	1.6086	33
07/26/1997	11:22:00	1.6088	33
07/26/1997	11:22:00	1.6086	33
07/26/1997	11:23:00	1.6088	33
07/26/1997	11:23:59	1.6092	33
07/26/1997	11:23:59	1.609	33
07/26/1997	11:25:00	1.6088	33
07/26/1997	11:26:59	1.609	33
07/26/1997	11:26:59	1.6088	33
07/26/1997	11:28:00	1.609	33
07/26/1997	11:29:59	1.6094	33
07/26/1997	11:34:00	1.6098	33
07/26/1997	11:35:59	1.61	33
07/26/1997	11:36:59	1.6098	33
07/26/1997	11:38:00	1.61	33
07/26/1997	11:39:00	1.6102	33
07/26/1997	11:41:00	1.6102	33
07/26/1997	11:41:00	1.6104	33
07/26/1997	11:42:00	1.61	33
07/26/1997	11:42:00	1.6102	33
07/26/1997	11:42:59	1.61	33
07/26/1997	11:42:59	1.6096	33
07/26/1997	11:44:00	1.6094	33
07/26/1997	11:44:00	1.6096	33
07/26/1997	11:45:00	1.6094	33
07/26/1997	11:45:00	1.6096	33
07/26/1997	11:45:59	1.6102	33
07/26/1997	11:45:59	1.6106	33
07/26/1997	11:47:00	1.6104	33
07/26/1997	11:48:00	1.6102	33
07/26/1997	11:48:00	1.6104	33
07/26/1997	11:48:59	1.6102	33
07/26/1997	11:49:59	1.6104	33
07/26/1997	11:49:59	1.6106	33
07/26/1997	11:49:59	1.6108	33
07/26/1997	11:52:59	1.611	33
07/26/1997	11:54:00	1.6108	33
07/26/1997	11:54:00	1.6106	33
07/26/1997	12:00:00	1.6108	33
07/26/1997	12:04:59	1.6102	33
07/26/1997	12:11:00	1.6104	33
07/26/1997	12:11:00	1.6106	33
07/26/1997	12:13:00	1.6104	33
07/26/1997	12:14:59	1.6108	33
07/26/1997	12:17:00	1.6102	33
07/26/1997	12:17:59	1.61	33
07/26/1997	12:17:59	1.6102	33
07/26/1997	12:17:59	1.61	33
07/26/1997	12:23:00	1.61	33
07/26/1997	12:23:00	1.609	33
07/26/1997	12:23:00	1.6094	33
07/26/1997	12:24:00	1.6096	33
07/26/1997	12:26:00	1.6098	33
07/26/1997	12:26:00	1.6092	33
07/26/1997	12:29:00	1.609	33
07/26/1997	12:29:00	1.6092	33
07/26/1997	12:30:00	1.609	33
07/26/1997	12:30:00	1.6088	33
07/26/1997	12:30:00	1.6086	33
07/26/1997	12:30:00	1.609	33
07/26/1997	12:30:00	1.6086	33
07/26/1997	12:30:59	1.6088	33
07/26/1997	12:32:00	1.609	33
07/26/1997	12:33:59	1.6088	33
07/26/1997	12:33:59	1.6086	33
07/26/1997	12:33:59	1.6088	33
07/26/1997	12:34:59	1.6086	33
07/26/1997	12:36:00	1.6088	33
07/26/1997	12:37:59	1.6088	33
07/26/1997	12:40:59	1.6086	33
07/26/1997	12:43:00	1.609	33
07/26/1997	12:43:59	1.6088	33
07/26/1997	12:43:59	1.6086	33
07/26/1997	12:43:59	1.6084	33
07/26/1997	12:43:59	1.6086	33
07/26/1997	12:45:00	1.6084	33
07/26/1997	12:45:00	1.6082	33
07/26/1997	12:46:00	1.6078	33
07/26/1997	12:46:00	1.6076	33
07/26/1997	12:46:00	1.6074	33
07/26/1997	12:46:00	1.6076	33
07/26/1997	12:46:00	1.6074	33
07/26/1997	12:46:59	1.6076	33
07/26/1997	12:48:00	1.6074	33
07/26/1997	12:49:00	1.6072	33
07/26/1997	12:49:00	1.607	33
07/26/1997	12:49:00	1.6068	33
07/26/1997	12:49:00	1.6066	33
07/26/1997	12:49:59	1.6064	33
07/26/1997	12:49:59	1.607	33
07/26/1997	12:50:59	1.6072	33
07/26/1997	12:52:00	1.6074	33
07/26/1997	12:53:00	1.6074	33
07/26/1997	12:55:00	1.6074	33
07/26/1997	12:56:00	1.6076	33
07/26/1997	12:56:00	1.6078	33
07/26/1997	12:56:00	1.6074	33
07/26/1997	12:56:59	1.6076	33
07/26/1997	12:59:00	1.6074	33
07/26/1997	12:59:00	1.6072	33
07/26/1997	13:05:59	1.6074	33
07/26/1997	13:05:59	1.6076	33
07/26/1997	13:05:59	1.6074	33
07/26/1997	13:06:59	1.6072	33
07/26/1997	13:11:00	1.6076	33
07/26/1997	13:11:00	1.6074	33
07/26/1997	13:11:00	1.6076	33
07/26/1997	13:12:00	1.6078	33
07/26/1997	13:12:00	1.608	33
07/26/1997	13:15:00	1.6082	33
07/26/1997	13:15:59	1.6082	33
07/26/1997	13:17:00	1.6084	33
07/26/1997	13:18:00	1.6082	33
07/26/1997	13:18:59	1.6084	33
07/26/1997	13:24:00	1.6086	33
07/26/1997	13:25:59	1.6088	33
07/26/1997	13:25:59	1.609	33
07/26/1997	13:28:00	1.6088	33
07/26/1997	13:28:59	1.609	33
07/26/1997	13:28:59	1.6092	33
07/26/1997	13:28:59	1.6094	33
07/26/1997	13:30:00	1.609	33
07/26/1997	13:34:00	1.6096	33
07/26/1997	13:34:00	1.6092	33
07/26/1997	13:34:59	1.6088	33
07/26/1997	13:35:59	1.609	33
07/26/1997	13:38:00	1.609	33
07/26/1997	13:38:00	1.6092	33
07/26/1997	13:38:59	1.6092	33
07/26/1997	13:43:00	1.6094	33
07/26/1997	13:43:00	1.6096	33
07/26/1997	13:46:00	1.6094	33
07/26/1997	13:46:00	1.6092	33
07/26/1997	13:46:00	1.6092	33
07/26/1997	13:46:00	1.6094	33
07/26/1997	13:50:00	1.6092	33
07/26/1997	13:53:00	1.6094	33
07/26/1997	13:53:00	1.609	33
07/26/1997	13:54:59	1.6092	33
07/26/1997	13:56:00	1.6088	33
07/26/1997	13:56:00	1.609	33
07/26/1997	13:56:00	1.6092	33
07/26/1997	13:57:00	1.609	33
07/26/1997	13:57:00	1.6088	33
07/26/1997	13:57:59	1.6086	33
07/26/1997	13:57:59	1.609	33
07/26/1997	13:59:00	1.6086	33
07/26/1997	13:59:00	1.6088	33
07/26/1997	13:59:00	1.6086	49
07/27/1997	14:41:00	1.6106	73
07/27/1997	14:45:59	1.6106	65
07/27/1997	15:01:00	1.6108	65
07/27/1997	15:08:00	1.6102	65
07/27/1997	15:30:00	1.6106	65
07/27/1997	15:40:00	1.611	65
07/27/1997	15:59:59	1.611	65
07/27/1997	16:15:59	1.6112	65
07/27/1997	16:18:59	1.611	65
07/27/1997	16:19:59	1.611	65
07/27/1997	17:13:00	1.6092	65
07/27/1997	17:13:00	1.6082	65
07/27/1997	17:15:00	1.6082	65
07/27/1997	17:15:00	1.608	65
07/27/1997	17:19:59	1.6084	65
07/27/1997	18:49:00	1.6086	65
07/27/1997	18:59:59	1.6072	65
07/27/1997	19:04:00	1.607	65
07/27/1997	19:04:00	1.6068	65
07/27/1997	19:05:00	1.6064	65
07/27/1997	19:12:00	1.6062	65
07/27/1997	19:12:59	1.6072	65
07/27/1997	19:14:00	1.6064	65
07/27/1997	19:15:59	1.6068	65
07/27/1997	19:21:59	1.6064	65
07/27/1997	19:22:59	1.6062	65
07/27/1997	19:30:00	1.6072	65
07/27/1997	19:44:00	1.6076	65
07/27/1997	20:55:00	1.608	65
07/27/1997	20:57:00	1.608	65
07/27/1997	20:58:59	1.608	65
07/27/1997	21:23:00	1.609	65
07/27/1997	21:40:59	1.609	65
07/27/1997	22:19:59	1.609	65
07/27/1997	22:43:00	1.609	65
07/27/1997	23:55:59	1.6092	65
07/27/1997	00:07:00	1.6094	65
07/27/1997	00:16:00	1.6096	65
07/27/1997	00:23:00	1.61	65
07/27/1997	00:24:59	1.61	65
07/27/1997	00:33:00	1.61	65
07/27/1997	00:40:59	1.6104	65
07/27/1997	00:42:00	1.6104	65
07/27/1997	01:19:59	1.6062	65
07/27/1997	01:21:59	1.6072	65
07/27/1997	01:31:59	1.6066	65
07/27/1997	01:33:00	1.6066	65
07/27/1997	01:38:00	1.6058	65
07/27/1997	01:44:00	1.6064	65
07/27/1997	01:47:00	1.6066	65
07/27/1997	01:50:00	1.6056	65
07/27/1997	01:50:59	1.6054	65
07/27/1997	01:51:59	1.6056	65
07/27/1997	01:51:59	1.605	65
07/27/1997	01:53:00	1.6048	65
07/27/1997	01:54:00	1.6052	65
07/27/1997	01:54:59	1.6044	65
07/27/1997	01:54:59	1.6042	65
07/27/1997	01:56:00	1.604	65
07/27/1997	01:56:00	1.6038	65
07/27/1997	01:57:00	1.6036	65
07/27/1997	01:59:00	1.604	65
07/27/1997	02:03:59	1.605	65
07/27/1997	02:07:59	1.605	65
07/27/1997	02:10:00	1.606	65
07/27/1997	02:25:00	1.6058	65
07/27/1997	02:31:00	1.6054	65
07/27/1997	02:32:00	1.6046	65
07/27/1997	02:35:00	1.604	65
07/27/1997	03:14:00	1.6058	65
07/27/1997	03:19:00	1.607	65
07/27/1997	03:19:00	1.6072	65
07/27/1997	03:20:59	1.6082	65
07/27/1997	03:33:00	1.6088	65
07/27/1997	03:33:00	1.609	65
07/27/1997	03:33:00	1.6096	65
07/27/1997	03:33:59	1.609	65
07/27/1997	03:34:59	1.611	65
07/27/1997	03:34:59	1.612	65
07/27/1997	03:36:59	1.6126	65
07/27/1997	03:37:59	1.6126	65
07/27/1997	03:40:00	1.612	65
07/27/1997	03:40:00	1.61	65
07/27/1997	03:43:00	1.6076	65
07/27/1997	03:53:59	1.606	65
07/27/1997	04:09:59	1.6056	65
07/27/1997	04:35:59	1.6076	65
07/27/1997	05:12:00	1.6062	65
07/27/1997	05:16:59	1.607	65
07/27/1997	05:25:00	1.607	65
07/27/1997	05:51:59	1.6086	65
07/27/1997	06:08:59	1.6084	65
07/27/1997	06:10:00	1.608	81
07/27/1997	07:19:59	1.6068	41
07/27/1997	07:19:59	1.607	33
07/27/1997	07:19:59	1.6074	33
07/27/1997	07:19:59	1.6072	33
07/27/1997	07:19:59	1.6074	33
07/27/1997	07:19:59	1.6072	33
07/27/1997	07:21:00	1.6074	33
07/27/1997	07:21:00	1.6076	33
07/27/1997	07:21:00	1.6074	33
07/27/1997	07:21:00	1.6072	33
07/27/1997	07:21:00	1.6074	33
07/27/1997	07:21:00	1.6072	33
07/27/1997	07:21:59	1.6074	33
07/27/1997	07:21:59	1.6076	33
07/27/1997	07:21:59	1.6074	33
07/27/1997	07:21:59	1.6072	33
07/27/1997	07:21:59	1.6068	33
07/27/1997	07:21:59	1.607	33
07/27/1997	07:22:59	1.6072	33
07/27/1997	07:22:59	1.607	33
07/27/1997	07:22:59	1.6072	33
07/27/1997	07:22:59	1.607	33
07/27/1997	07:22:59	1.6068	33
07/27/1997	07:24:00	1.607	33
07/27/1997	07:24:00	1.6072	33
07/27/1997	07:25:59	1.6068	33
07/27/1997	07:27:00	1.607	33
07/27/1997	07:28:00	1.6072	33
07/27/1997	07:28:00	1.607	33
07/27/1997	07:28:00	1.6068	33
07/27/1997	07:28:00	1.6072	33
07/27/1997	07:28:59	1.607	33
07/27/1997	07:31:00	1.6068	33
07/27/1997	07:31:00	1.6066	33
07/27/1997	07:31:59	1.607	33
07/27/1997	07:31:59	1.6068	33
07/27/1997	07:33:00	1.607	33
07/27/1997	07:33:00	1.6068	33
07/27/1997	07:34:00	1.607	33
07/27/1997	07:34:00	1.6068	33
07/27/1997	07:34:59	1.607	33
07/27/1997	07:35:59	1.6068	33
07/27/1997	07:35:59	1.6064	33
07/27/1997	07:35:59	1.6066	33
07/27/1997	07:37:00	1.6064	33
07/27/1997	07:37:00	1.6068	33
07/27/1997	07:38:00	1.6066	33
07/27/1997	07:38:59	1.6062	33
07/27/1997	07:38:59	1.6066	33
07/27/1997	07:38:59	1.6064	33
07/27/1997	07:40:00	1.6066	33
07/27/1997	07:40:00	1.6064	33
07/27/1997	07:40:00	1.6062	33
07/27/1997	07:40:00	1.606	33
07/27/1997	07:40:00	1.6058	33
07/27/1997	07:40:00	1.6056	33
07/27/1997	07:40:00	1.6062	33
07/27/1997	07:40:00	1.606	33
07/27/1997	07:41:00	1.6062	33
07/27/1997	07:41:00	1.606	33
07/27/1997	07:41:59	1.6062	33
07/27/1997	07:41:59	1.6064	33
07/27/1997	07:43:00	1.6062	33
07/27/1997	07:44:00	1.606	33
07/27/1997	07:44:59	1.6062	33
07/27/1997	07:44:59	1.6064	33
07/27/1997	07:47:59	1.6066	33
07/27/1997	07:49:00	1.6064	33
07/27/1997	07:49:00	1.6062	33
07/27/1997	07:49:00	1.6064	33
07/27/1997	07:50:00	1.6066	33
07/27/1997	07:50:59	1.6068	33
07/27/1997	07:50:59	1.6066	33
07/27/1997	07:51:59	1.6068	33
07/27/1997	07:53:00	1.6066	33
07/27/1997	07:53:00	1.6062	33
07/27/1997	07:53:00	1.6064	33
07/27/1997	07:53:00	1.6066	33
07/27/1997	07:53:00	1.6064	33
07/27/1997	07:54:00	1.6062	33
07/27/1997	07:54:59	1.6064	33
07/27/1997	07:54:59	1.6062	33
07/27/1997	07:56:00	1.606	33
07/27/1997	07:56:00	1.6064	33
07/27/1997	07:57:00	1.6062	33
07/27/1997	07:57:59	1.606	33
07/27/1997	08:00:00	1.6064	33
07/27/1997	08:00:59	1.606	33
07/27/1997	08:00:59	1.6058	33
07/27/1997	08:00:59	1.606	33
07/27/1997	08:02:00	1.6054	33
07/27/1997	08:02:00	1.6052	33
07/27/1997	08:02:00	1.605	33
07/27/1997	08:02:00	1.6052	33
07/27/1997	08:02:00	1.6054	33
07/27/1997	08:03:00	1.6056	33
07/27/1997	08:03:00	1.6052	33
07/27/1997	08:04:59	1.6048	33
07/27/1997	08:04:59	1.604	33
07/27/1997	08:04:59	1.6042	33
07/27/1997	08:06:00	1.6044	33
07/27/1997	08:06:00	1.6046	33
07/27/1997	08:06:00	1.605	33
07/27/1997	08:06:00	1.6052	33
07/27/1997	08:06:00	1.605	33
07/27/1997	08:06:00	1.6052	33
07/27/1997	08:06:00	1.605	33
07/27/1997	08:06:59	1.6052	33
07/27/1997	08:06:59	1.6054	33
07/27/1997	08:06:59	1.6058	33
07/27/1997	08:06:59	1.6056	33
07/27/1997	08:07:59	1.606	33
07/27/1997	08:07:59	1.6056	33
07/27/1997	08:07:59	1.6054	33
07/27/1997	08:07:59	1.6058	33
07/27/1997	08:07:59	1.6062	33
07/27/1997	08:07:59	1.6064	33
07/27/1997	08:09:00	1.6068	33
07/27/1997	08:09:00	1.6066	33
07/27/1997	08:09:00	1.607	33
07/27/1997	08:10:00	1.6066	33
07/27/1997	08:10:00	1.6068	33
07/27/1997	08:10:59	1.6066	33
07/27/1997	08:10:59	1.6068	33
07/27/1997	08:12:00	1.607	33
07/27/1997	08:12:00	1.6068	33
07/27/1997	08:12:00	1.6072	33
07/27/1997	08:12:00	1.6074	33
07/27/1997	08:12:00	1.6076	33
07/27/1997	08:13:00	1.608	33
07/27/1997	08:13:00	1.6082	33
07/27/1997	08:13:59	1.608	33
07/27/1997	08:13:59	1.6082	33
07/27/1997	08:13:59	1.6086	33
07/27/1997	08:13:59	1.6088	33
07/27/1997	08:13:59	1.609	33
07/27/1997	08:15:00	1.6094	33
07/27/1997	08:15:00	1.6096	33
07/27/1997	08:16:00	1.609	33
07/27/1997	08:16:00	1.6084	33
07/27/1997	08:16:00	1.6086	33
07/27/1997	08:16:00	1.6088	33
07/27/1997	08:16:59	1.6088	33
07/27/1997	08:16:59	1.6086	33
07/27/1997	08:18:00	1.6088	33
07/27/1997	08:18:00	1.6086	33
07/27/1997	08:19:00	1.6084	33
07/27/1997	08:19:00	1.6088	33
07/27/1997	08:19:00	1.609	33
07/27/1997	08:19:00	1.6092	33
07/27/1997	08:19:00	1.6094	33
07/27/1997	08:19:00	1.6096	33
07/27/1997	08:19:00	1.6098	33
07/27/1997	08:19:00	1.61	33
07/27/1997	08:19:00	1.6096	33
07/27/1997	08:19:00	1.6098	33
07/27/1997	08:19:59	1.61	33
07/27/1997	08:19:59	1.6094	33
07/27/1997	08:19:59	1.6092	33
07/27/1997	08:20:59	1.609	33
07/27/1997	08:20:59	1.6088	33
07/27/1997	08:22:00	1.609	33
07/27/1997	08:23:00	1.6088	33
07/27/1997	08:23:00	1.6086	33
07/27/1997	08:23:00	1.6084	33
07/27/1997	08:23:59	1.6086	33
07/27/1997	08:25:00	1.6084	33
07/27/1997	08:25:00	1.6082	33
07/27/1997	08:26:00	1.6084	33
07/27/1997	08:26:00	1.608	33
07/27/1997	08:26:59	1.6082	33
07/27/1997	08:28:00	1.6084	33
07/27/1997	08:29:00	1.6084	33
07/27/1997	08:29:59	1.6086	33
07/27/1997	08:29:59	1.6088	33
07/27/1997	08:31:00	1.609	33
07/27/1997	08:32:00	1.6088	33
07/27/1997	08:32:59	1.609	33
07/27/1997	08:32:59	1.6092	33
07/27/1997	08:32:59	1.6094	33
07/27/1997	08:34:00	1.609	33
07/27/1997	08:35:59	1.6088	33
07/27/1997	08:35:59	1.609	33
07/27/1997	08:35:59	1.6092	33
07/27/1997	08:36:59	1.609	33
07/27/1997	08:36:59	1.6092	33
07/27/1997	08:38:00	1.6082	33
07/27/1997	08:39:00	1.6084	33
07/27/1997	08:39:00	1.6082	33
07/27/1997	08:39:00	1.608	33
07/27/1997	08:39:59	1.6082	33
07/27/1997	08:39:59	1.6084	33
07/27/1997	08:41:00	1.6082	33
07/27/1997	08:41:00	1.608	33
07/27/1997	08:41:00	1.6078	33
07/27/1997	08:41:00	1.6076	33
07/27/1997	08:41:00	1.6078	33
07/27/1997	08:41:00	1.6076	33
07/27/1997	08:42:00	1.608	33
07/27/1997	08:42:00	1.6078	33
07/27/1997	08:44:00	1.608	33
07/27/1997	08:45:59	1.6086	33
07/27/1997	08:49:59	1.6092	33
07/27/1997	08:49:59	1.6094	33
07/27/1997	08:51:00	1.609	33
07/27/1997	08:51:00	1.6094	33
07/27/1997	08:51:59	1.61	33
07/27/1997	08:51:59	1.6104	33
07/27/1997	08:51:59	1.6102	33
07/27/1997	08:51:59	1.61	33
07/27/1997	08:52:59	1.6102	33
07/27/1997	08:52:59	1.6104	33
07/27/1997	08:52:59	1.6106	33
07/27/1997	08:52:59	1.6102	33
07/27/1997	08:52:59	1.61	33
07/27/1997	08:55:00	1.6104	33
07/27/1997	08:55:00	1.6106	33
07/27/1997	08:55:00	1.6104	33
07/27/1997	08:55:59	1.6102	33
07/27/1997	08:55:59	1.61	33
07/27/1997	08:57:00	1.6106	33
07/27/1997	08:57:00	1.611	33
07/27/1997	08:57:00	1.6106	33
07/27/1997	08:57:00	1.6108	33
07/27/1997	08:58:00	1.611	33
07/27/1997	08:58:00	1.6108	33
07/27/1997	08:58:00	1.611	33
07/27/1997	08:58:00	1.6112	33
07/27/1997	08:58:59	1.6114	33
07/27/1997	08:58:59	1.6112	33
07/27/1997	08:58:59	1.6114	33
07/27/1997	08:58:59	1.6116	33
07/27/1997	09:00:00	1.6118	33
07/27/1997	09:00:00	1.6116	33
07/27/1997	09:00:00	1.6114	33
07/27/1997	09:00:00	1.611	33
07/27/1997	09:00:00	1.6104	33
07/27/1997	09:01:00	1.6108	33
07/27/1997	09:01:00	1.6112	33
07/27/1997	09:01:00	1.6114	33
07/27/1997	09:01:00	1.6112	33
07/27/1997	09:01:59	1.611	33
07/27/1997	09:01:59	1.6112	33
07/27/1997	09:01:59	1.611	33
07/27/1997	09:01:59	1.6112	33
07/27/1997	09:03:00	1.611	33
07/27/1997	09:03:00	1.6112	33
07/27/1997	09:04:00	1.6108	33
07/27/1997	09:04:00	1.611	33
07/27/1997	09:04:00	1.6112	33
07/27/1997	09:04:59	1.611	33
07/27/1997	09:04:59	1.6112	33
07/27/1997	09:05:59	1.6114	33
07/27/1997	09:05:59	1.6112	33
07/27/1997	09:05:59	1.6116	33
07/27/1997	09:07:00	1.6118	33
07/27/1997	09:07:00	1.612	33
07/27/1997	09:07:00	1.6122	33
07/27/1997	09:07:00	1.612	33
07/27/1997	09:07:00	1.6124	33
07/27/1997	09:08:00	1.612	33
07/27/1997	09:08:59	1.6118	33
07/27/1997	09:08:59	1.6116	33
07/27/1997	09:10:00	1.6114	33
07/27/1997	09:10:00	1.6116	33
07/27/1997	09:11:00	1.6114	33
07/27/1997	09:11:00	1.6112	33
07/27/1997	09:11:59	1.611	33
07/27/1997	09:13:00	1.6114	33
07/27/1997	09:13:00	1.6116	33
07/27/1997	09:14:00	1.6118	33
07/27/1997	09:14:59	1.6114	33
07/27/1997	09:16:00	1.6116	33
07/27/1997	09:16:00	1.6114	33
07/27/1997	09:16:00	1.6116	33
07/27/1997	09:17:00	1.6114	33
07/27/1997	09:17:00	1.6116	33
07/27/1997	09:17:59	1.6114	33
07/27/1997	09:17:59	1.6112	33
07/27/1997	09:17:59	1.6114	33
07/27/1997	09:19:00	1.6112	33
07/27/1997	09:19:00	1.611	33
07/27/1997	09:20:00	1.6108	33
07/27/1997	09:20:00	1.611	33
07/27/1997	09:20:59	1.6106	33
07/27/1997	09:21:59	1.6104	33
07/27/1997	09:23:00	1.6108	33
07/27/1997	09:26:00	1.6106	33
07/27/1997	09:26:00	1.6104	33
07/27/1997	09:27:00	1.6106	33
07/27/1997	09:27:00	1.6108	33
07/27/1997	09:27:59	1.611	33
07/27/1997	09:27:59	1.6108	33
07/27/1997	09:29:00	1.611	33
07/27/1997	09:30:00	1.6112	33
07/27/1997	09:30:00	1.6114	33
07/27/1997	09:30:59	1.6112	33
07/27/1997	09:32:00	1.6114	33
07/27/1997	09:32:00	1.6116	33
07/27/1997	09:32:00	1.6114	33
07/27/1997	09:32:00	1.6116	33
07/27/1997	09:33:00	1.612	33
07/27/1997	09:33:00	1.6124	33
07/27/1997	09:33:59	1.613	33
07/27/1997	09:33:59	1.6128	33
07/27/1997	09:33:59	1.613	33
07/27/1997	09:34:59	1.6132	33
07/27/1997	09:34:59	1.6134	33
07/27/1997	09:34:59	1.613	33
07/27/1997	09:34:59	1.614	33
07/27/1997	09:34:59	1.6138	33
07/27/1997	09:34:59	1.6136	33
07/27/1997	09:36:00	1.6138	33
07/27/1997	09:36:00	1.614	33
07/27/1997	09:36:00	1.6144	33
07/27/1997	09:36:00	1.6136	33
07/27/1997	09:36:00	1.614	33
07/27/1997	09:36:59	1.6138	33
07/27/1997	09:36:59	1.614	33
07/27/1997	09:36:59	1.6138	33
07/27/1997	09:36:59	1.614	33
07/27/1997	09:37:59	1.6134	33
07/27/1997	09:39:00	1.6136	33
07/27/1997	09:39:00	1.6138	33
07/27/1997	09:39:00	1.6136	33
07/27/1997	09:40:00	1.6132	33
07/27/1997	09:40:59	1.6134	33
07/27/1997	09:40:59	1.6132	33
07/27/1997	09:40:59	1.613	33
07/27/1997	09:42:00	1.6132	33
07/27/1997	09:43:00	1.613	33
07/27/1997	09:43:00	1.6132	33
07/27/1997	09:43:00	1.6128	33
07/27/1997	09:43:59	1.6126	33
07/27/1997	09:45:00	1.6124	33
07/27/1997	09:45:00	1.6126	33
07/27/1997	09:46:00	1.6124	33
07/27/1997	09:46:00	1.6126	33
07/27/1997	09:46:00	1.6128	33
07/27/1997	09:48:00	1.6126	33
07/27/1997	09:49:00	1.6124	33
07/27/1997	09:49:59	1.6124	33
07/27/1997	09:50:59	1.6126	33
07/27/1997	09:50:59	1.6124	33
07/27/1997	09:50:59	1.6122	33
07/27/1997	09:50:59	1.612	33
07/27/1997	09:50:59	1.6118	33
07/27/1997	09:52:00	1.6114	33
07/27/1997	09:53:00	1.6116	33
07/27/1997	09:53:00	1.6114	33
07/27/1997	09:53:00	1.6112	33
07/27/1997	09:53:00	1.611	33
07/27/1997	09:53:00	1.6108	33
07/27/1997	09:53:59	1.611	33
07/27/1997	09:53:59	1.6108	33
07/27/1997	09:53:59	1.6106	33
07/27/1997	09:53:59	1.6104	33
07/27/1997	09:53:59	1.6102	33
07/27/1997	09:53:59	1.6098	33
07/27/1997	09:53:59	1.61	33
07/27/1997	09:53:59	1.6098	33
07/27/1997	09:55:00	1.6102	33
07/27/1997	09:55:00	1.6104	33
07/27/1997	09:56:00	1.61	33
07/27/1997	09:56:00	1.6106	33
07/27/1997	09:56:00	1.6108	33
07/27/1997	09:56:59	1.6106	33
07/27/1997	09:59:00	1.6102	33
07/27/1997	09:59:00	1.61	33
07/27/1997	09:59:00	1.6096	33
07/27/1997	09:59:59	1.6092	33
07/27/1997	09:59:59	1.6096	33
07/27/1997	10:01:00	1.61	33
07/27/1997	10:01:00	1.6098	33
07/27/1997	10:02:00	1.6098	33
07/27/1997	10:02:00	1.61	33
07/27/1997	10:02:00	1.6104	33
07/27/1997	10:04:00	1.61	33
07/27/1997	10:04:00	1.6102	33
07/27/1997	10:05:00	1.6102	33
07/27/1997	10:05:59	1.6104	33
07/27/1997	10:05:59	1.6106	33
07/27/1997	10:05:59	1.6112	33
07/27/1997	10:05:59	1.611	33
07/27/1997	10:08:00	1.6114	33
07/27/1997	10:08:00	1.6116	33
07/27/1997	10:08:00	1.6118	33
07/27/1997	10:08:00	1.6116	33
07/27/1997	10:09:59	1.6108	33
07/27/1997	10:09:59	1.6106	33
07/27/1997	10:11:00	1.6108	33
07/27/1997	10:12:00	1.6106	33
07/27/1997	10:12:00	1.611	33
07/27/1997	10:12:59	1.6112	33
07/27/1997	10:15:59	1.611	33
07/27/1997	10:19:59	1.6104	33
07/27/1997	10:19:59	1.6102	33
07/27/1997	10:21:00	1.6098	33
07/27/1997	10:21:00	1.6094	33
07/27/1997	10:24:00	1.609	33
07/27/1997	10:24:00	1.6092	33
07/27/1997	10:25:00	1.6094	33
07/27/1997	10:25:00	1.609	33
07/27/1997	10:27:00	1.6092	33
07/27/1997	10:30:00	1.609	33
07/27/1997	10:30:00	1.6092	33
07/27/1997	10:31:00	1.6094	33
07/27/1997	10:31:00	1.6096	33
07/27/1997	10:33:00	1.6094	33
07/27/1997	10:34:00	1.6092	33
07/27/1997	10:38:00	1.6094	33
07/27/1997	10:41:00	1.6094	33
07/27/1997	10:44:00	1.6092	33
07/27/1997	10:44:00	1.6094	33
07/27/1997	10:44:59	1.609	33
07/27/1997	10:46:00	1.6088	33
07/27/1997	10:46:00	1.6086	33
07/27/1997	10:47:00	1.6084	33
07/27/1997	10:50:00	1.6088	33
07/27/1997	10:50:00	1.609	33
07/27/1997	10:51:59	1.6092	33
07/27/1997	10:53:00	1.6094	33
07/27/1997	10:54:00	1.6096	33
07/27/1997	10:56:00	1.6094	33
07/27/1997	10:57:00	1.6096	33
07/27/1997	10:59:00	1.6094	33
07/27/1997	11:02:00	1.6094	33
07/27/1997	11:03:59	1.6096	33
07/27/1997	11:04:59	1.6094	33
07/27/1997	11:06:59	1.6098	33
07/27/1997	11:07:59	1.61	33
07/27/1997	11:07:59	1.6102	33
07/27/1997	11:09:00	1.61	33
07/27/1997	11:09:00	1.6102	33
07/27/1997	11:10:00	1.61	33
07/27/1997	11:15:00	1.6104	33
07/27/1997	11:15:00	1.6106	33
07/27/1997	11:16:00	1.6108	33
07/27/1997	11:16:00	1.6106	33
07/27/1997	11:16:00	1.6108	33
07/27/1997	11:16:00	1.611	33
07/27/1997	11:16:00	1.6108	33
07/27/1997	11:16:59	1.611	33
07/27/1997	11:16:59	1.6108	33
07/27/1997	11:16:59	1.611	33
07/27/1997	11:16:59	1.6112	33
07/27/1997	11:16:59	1.6114	33
07/27/1997	11:16:59	1.611	33
07/27/1997	11:16:59	1.6112	33
07/27/1997	11:16:59	1.611	33
07/27/1997	11:16:59	1.6114	33
07/27/1997	11:18:00	1.6112	33
07/27/1997	11:19:00	1.6116	33
07/27/1997	11:19:00	1.6118	33
07/27/1997	11:19:59	1.6116	33
07/27/1997	11:19:59	1.6114	33
07/27/1997	11:22:00	1.6114	33
07/27/1997	11:22:00	1.6112	33
07/27/1997	11:23:00	1.6114	33
07/27/1997	11:26:59	1.6112	33
07/27/1997	11:26:59	1.611	33
07/27/1997	11:28:00	1.6112	33
07/27/1997	11:32:00	1.6114	33
07/27/1997	11:32:00	1.6116	33
07/27/1997	11:32:00	1.6122	33
07/27/1997	11:32:00	1.6124	33
07/27/1997	11:32:00	1.6126	33
07/27/1997	11:32:59	1.6124	33
07/27/1997	11:32:59	1.6126	33
07/27/1997	11:38:00	1.613	33
07/27/1997	11:41:00	1.6128	33
07/27/1997	11:41:00	1.613	33
07/27/1997	11:42:00	1.6128	33
07/27/1997	11:42:00	1.613	33
07/27/1997	11:42:00	1.6132	33
07/27/1997	11:42:59	1.6128	33
07/27/1997	11:42:59	1.613	33
07/27/1997	11:47:00	1.613	33
07/27/1997	11:49:59	1.6132	33
07/27/1997	11:49:59	1.6134	33
07/27/1997	11:51:00	1.6136	33
07/27/1997	11:51:59	1.6134	33
07/27/1997	11:51:59	1.6132	33
07/27/1997	11:52:59	1.613	33
07/27/1997	11:55:00	1.6132	33
07/27/1997	11:55:00	1.6126	33
07/27/1997	11:55:59	1.6124	33
07/27/1997	11:55:59	1.6126	33
07/27/1997	11:55:59	1.6124	33
07/27/1997	11:55:59	1.6122	33
07/27/1997	11:55:59	1.612	33
07/27/1997	11:58:00	1.6122	33
07/27/1997	11:58:00	1.6126	33
07/27/1997	12:01:00	1.6124	33
07/27/1997	12:04:59	1.6122	33
07/27/1997	12:07:00	1.612	33
07/27/1997	12:08:00	1.6122	33
07/27/1997	12:11:59	1.6118	33
07/27/1997	12:11:59	1.612	33
07/27/1997	12:17:00	1.6118	33
07/27/1997	12:20:59	1.6124	33
07/27/1997	12:20:59	1.6122	33
07/27/1997	12:23:00	1.6126	33
07/27/1997	12:26:00	1.6124	33
07/27/1997	12:26:00	1.6128	33
07/27/1997	12:27:00	1.613	33
07/27/1997	12:27:59	1.6132	33
07/27/1997	12:29:00	1.613	33
07/27/1997	12:30:00	1.6134	33
07/27/1997	12:30:00	1.6136	33
07/27/1997	12:30:59	1.6132	33
07/27/1997	12:33:00	1.6134	33
07/27/1997	12:33:00	1.6136	33
07/27/1997	12:34:59	1.613	33
07/27/1997	12:42:00	1.6136	33
07/27/1997	12:43:00	1.6138	33
07/27/1997	12:43:00	1.6134	33
07/27/1997	12:43:59	1.613	33
07/27/1997	12:46:00	1.6132	33
07/27/1997	12:48:00	1.6134	33
07/27/1997	12:49:00	1.6136	33
07/27/1997	12:49:59	1.6132	33
07/27/1997	12:50:59	1.6136	33
07/27/1997	12:50:59	1.6132	33
07/27/1997	12:52:00	1.613	33
07/27/1997	12:53:59	1.6132	33
07/27/1997	12:53:59	1.614	33
07/27/1997	12:55:00	1.6138	33
07/27/1997	12:56:59	1.6134	33
07/27/1997	12:59:00	1.6138	33
07/27/1997	12:59:00	1.614	33
07/27/1997	12:59:00	1.6142	33
07/27/1997	12:59:00	1.614	33
07/27/1997	12:59:00	1.6146	33
07/27/1997	12:59:59	1.6148	33
07/27/1997	12:59:59	1.615	33
07/27/1997	12:59:59	1.614	33
07/27/1997	12:59:59	1.6142	33
07/27/1997	13:01:00	1.6146	33
07/27/1997	13:01:00	1.6148	33
07/27/1997	13:01:00	1.6146	33
07/27/1997	13:01:00	1.6144	33
07/27/1997	13:02:59	1.6146	33
07/27/1997	13:04:00	1.6144	33
07/27/1997	13:04:00	1.6148	33
07/27/1997	13:05:00	1.6146	33
07/27/1997	13:05:00	1.6144	33
07/27/1997	13:05:59	1.6146	33
07/27/1997	13:05:59	1.6144	33
07/27/1997	13:05:59	1.6142	33
07/27/1997	13:06:59	1.6146	33
07/27/1997	13:06:59	1.6144	33
07/27/1997	13:08:00	1.6142	33
07/27/1997	13:08:00	1.614	33
07/27/1997	13:08:00	1.6142	33
07/27/1997	13:08:00	1.614	33
07/27/1997	13:09:00	1.6142	33
07/27/1997	13:09:00	1.6144	33
07/27/1997	13:09:00	1.6142	33
07/27/1997	13:09:59	1.614	33
07/27/1997	13:09:59	1.6138	33
07/27/1997	13:11:00	1.6136	33
07/27/1997	13:11:00	1.614	33
07/27/1997	13:12:59	1.6138	33
07/27/1997	13:15:00	1.6136	33
07/27/1997	13:15:59	1.6128	33
07/27/1997	13:15:59	1.6126	33
07/27/1997	13:15:59	1.613	33
07/27/1997	13:18:00	1.6124	33
07/27/1997	13:21:00	1.6122	33
07/27/1997	13:22:59	1.6126	33
07/27/1997	13:28:00	1.6128	33
07/27/1997	13:28:00	1.613	33
07/27/1997	13:30:00	1.6132	33
07/27/1997	13:31:00	1.613	33
07/27/1997	13:34:59	1.6132	33
07/27/1997	13:34:59	1.6134	33
07/27/1997	13:35:59	1.6132	33
07/27/1997	13:37:00	1.6134	33
07/27/1997	13:40:00	1.613	33
07/27/1997	13:44:00	1.6128	33
07/27/1997	13:47:59	1.6126	33
07/27/1997	13:47:59	1.6124	33
07/27/1997	13:50:00	1.612	33
07/27/1997	13:50:00	1.6122	33
07/27/1997	13:50:00	1.6118	33
07/27/1997	13:50:59	1.6116	33
07/27/1997	13:51:59	1.6118	33
07/27/1997	13:53:00	1.612	33
07/27/1997	13:54:00	1.6118	33
07/27/1997	13:54:59	1.612	33
07/27/1997	13:54:59	1.6118	33
07/27/1997	13:56:00	1.612	33
07/27/1997	13:57:00	1.6124	33
07/27/1997	13:57:59	1.6126	33
07/27/1997	13:57:59	1.6128	33
07/27/1997	13:57:59	1.6124	33
07/27/1997	13:57:59	1.6126	33
07/27/1997	13:59:00	1.613	33
07/27/1997	13:59:00	1.6128	49
07/28/1997	14:31:00	1.6124	73
07/28/1997	15:26:00	1.6118	65
07/28/1997	17:51:00	1.6114	65
07/28/1997	17:51:00	1.6112	65
07/28/1997	17:51:00	1.611	65
07/28/1997	17:57:00	1.6106	65
07/28/1997	17:57:00	1.6104	65
07/28/1997	18:04:59	1.611	65
07/28/1997	18:07:00	1.6108	65
07/28/1997	18:14:00	1.611	65
07/28/1997	18:40:00	1.6106	65
07/28/1997	18:40:00	1.6102	65
07/28/1997	18:53:00	1.6094	65
07/28/1997	18:53:00	1.609	65
07/28/1997	18:59:00	1.609	65
07/28/1997	18:59:00	1.6088	65
07/28/1997	19:04:00	1.608	65
07/28/1997	19:11:00	1.61	65
07/28/1997	19:44:59	1.612	65
07/28/1997	19:50:00	1.6124	65
07/28/1997	19:50:00	1.6128	65
07/28/1997	20:16:59	1.6136	65
07/28/1997	20:55:00	1.6134	65
07/28/1997	20:55:00	1.6138	65
07/28/1997	20:55:59	1.614	65
07/28/1997	21:10:00	1.6146	65
07/28/1997	21:10:00	1.6148	65
07/28/1997	21:14:59	1.615	65
07/28/1997	21:16:00	1.615	65
07/28/1997	21:24:00	1.615	65
07/28/1997	21:24:59	1.6156	65
07/28/1997	21:39:00	1.615	65
07/28/1997	22:12:00	1.614	65
07/28/1997	23:18:00	1.6134	65
07/28/1997	23:44:00	1.6138	65
07/28/1997	23:58:59	1.6128	65
07/28/1997	00:39:00	1.612	65
07/28/1997	00:40:00	1.6112	65
07/28/1997	01:04:00	1.6112	65
07/28/1997	01:25:59	1.6118	65
07/28/1997	01:41:59	1.611	65
07/28/1997	01:44:00	1.6104	65
07/28/1997	01:46:00	1.6098	65
07/28/1997	01:47:00	1.609	65
07/28/1997	01:50:00	1.6086	65
07/28/1997	01:50:59	1.608	65
07/28/1997	01:53:00	1.608	65
07/28/1997	02:06:00	1.6076	65
07/28/1997	02:13:00	1.6072	65
07/28/1997	02:13:00	1.607	65
07/28/1997	02:18:00	1.6072	65
07/28/1997	02:18:00	1.607	65
07/28/1997	02:19:59	1.6074	65
07/28/1997	02:23:00	1.6078	65
07/28/1997	02:28:00	1.608	65
07/28/1997	02:35:00	1.6066	65
07/28/1997	02:35:59	1.606	65
07/28/1997	02:39:00	1.6066	65
07/28/1997	02:44:00	1.6056	65
07/28/1997	02:44:00	1.6054	65
07/28/1997	02:44:00	1.6052	65
07/28/1997	02:44:00	1.605	65
07/28/1997	02:44:00	1.6048	65
07/28/1997	02:44:00	1.6042	65
07/28/1997	02:45:00	1.6054	65
07/28/1997	02:45:00	1.606	65
07/28/1997	02:51:00	1.606	65
07/28/1997	02:55:00	1.6074	65
07/28/1997	03:08:00	1.608	65
07/28/1997	03:10:00	1.608	65
07/28/1997	03:34:59	1.6084	65
07/28/1997	04:28:59	1.6094	65
07/28/1997	04:37:00	1.6092	65
07/28/1997	05:02:00	1.6082	65
07/28/1997	05:23:00	1.6078	65
07/28/1997	05:47:00	1.609	65
07/28/1997	05:48:00	1.6092	65
07/28/1997	05:52:59	1.61	65
07/28/1997	05:55:00	1.6104	65
07/28/1997	06:13:00	1.6114	65
07/28/1997	06:14:00	1.6116	65
07/28/1997	06:17:00	1.6118	65
07/28/1997	06:21:59	1.6118	65
07/28/1997	06:48:00	1.6114	65
07/28/1997	06:49:00	1.6116	81
07/28/1997	07:19:59	1.6118	41
07/28/1997	07:19:59	1.6116	33
07/28/1997	07:19:59	1.6118	33
07/28/1997	07:21:00	1.612	33
07/28/1997	07:21:00	1.6122	33
07/28/1997	07:21:00	1.6124	33
07/28/1997	07:21:00	1.6122	33
07/28/1997	07:21:59	1.6124	33
07/28/1997	07:22:59	1.6122	33
07/28/1997	07:22:59	1.612	33
07/28/1997	07:22:59	1.6122	33
07/28/1997	07:24:00	1.6118	33
07/28/1997	07:24:00	1.612	33
07/28/1997	07:24:00	1.6116	33
07/28/1997	07:24:00	1.6114	33
07/28/1997	07:25:00	1.6116	33
07/28/1997	07:25:59	1.6114	33
07/28/1997	07:25:59	1.6112	33
07/28/1997	07:25:59	1.611	33
07/28/1997	07:27:00	1.6114	33
07/28/1997	07:30:00	1.6116	33
07/28/1997	07:30:00	1.611	33
07/28/1997	07:30:00	1.6118	33
07/28/1997	07:31:00	1.6116	33
07/28/1997	07:31:00	1.6114	33
07/28/1997	07:31:00	1.6112	33
07/28/1997	07:31:59	1.6106	33
07/28/1997	07:31:59	1.6108	33
07/28/1997	07:31:59	1.6104	33
07/28/1997	07:31:59	1.61	33
07/28/1997	07:31:59	1.6102	33
07/28/1997	07:31:59	1.6106	33
07/28/1997	07:31:59	1.6108	33
07/28/1997	07:31:59	1.611	33
07/28/1997	07:31:59	1.6108	33
07/28/1997	07:33:00	1.611	33
07/28/1997	07:33:00	1.6108	33
07/28/1997	07:33:00	1.6106	33
07/28/1997	07:33:00	1.6108	33
07/28/1997	07:35:59	1.611	33
07/28/1997	07:38:00	1.6108	33
07/28/1997	07:38:00	1.611	33
07/28/1997	07:38:59	1.611	33
07/28/1997	07:40:00	1.6108	33
07/28/1997	07:43:00	1.6106	33
07/28/1997	07:43:00	1.6108	33
07/28/1997	07:44:00	1.611	33
07/28/1997	07:46:00	1.6108	33
07/28/1997	07:47:00	1.611	33
07/28/1997	07:47:00	1.6108	33
07/28/1997	07:47:59	1.6106	33
07/28/1997	07:47:59	1.6104	33
07/28/1997	07:49:00	1.6098	33
07/28/1997	07:49:00	1.61	33
07/28/1997	07:49:00	1.6102	33
07/28/1997	07:49:00	1.61	33
07/28/1997	07:49:00	1.6102	33
07/28/1997	07:49:00	1.6104	33
07/28/1997	07:50:00	1.6102	33
07/28/1997	07:50:00	1.61	33
07/28/1997	07:50:00	1.6096	33
07/28/1997	07:50:00	1.6094	33
07/28/1997	07:50:00	1.6098	33
07/28/1997	07:50:59	1.6092	33
07/28/1997	07:50:59	1.6104	33
07/28/1997	07:50:59	1.61	33
07/28/1997	07:50:59	1.6102	33
07/28/1997	07:51:59	1.6098	33
07/28/1997	07:53:00	1.61	33
07/28/1997	07:53:00	1.6098	33
07/28/1997	07:54:59	1.61	33
07/28/1997	07:54:59	1.6098	33
07/28/1997	07:56:00	1.6104	33
07/28/1997	07:57:59	1.6106	33
07/28/1997	07:59:00	1.611	33
07/28/1997	07:59:00	1.6112	33
07/28/1997	08:00:00	1.6116	33
07/28/1997	08:00:00	1.612	33
07/28/1997	08:00:59	1.6118	33
07/28/1997	08:00:59	1.6116	33
07/28/1997	08:00:59	1.6114	33
07/28/1997	08:02:00	1.6112	33
07/28/1997	08:02:00	1.6114	33
07/28/1997	08:03:00	1.6116	33
07/28/1997	08:03:00	1.6118	33
07/28/1997	08:03:00	1.612	33
07/28/1997	08:06:00	1.6118	33
07/28/1997	08:06:00	1.6122	33
07/28/1997	08:09:00	1.6122	33
07/28/1997	08:10:00	1.6118	33
07/28/1997	08:10:59	1.612	33
07/28/1997	08:15:00	1.6116	33
07/28/1997	08:16:59	1.6118	33
07/28/1997	08:18:00	1.612	33
07/28/1997	08:19:00	1.6118	33
07/28/1997	08:19:59	1.6116	33
07/28/1997	08:19:59	1.6118	33
07/28/1997	08:22:00	1.6116	33
07/28/1997	08:23:59	1.6118	33
07/28/1997	08:23:59	1.6122	33
07/28/1997	08:23:59	1.6124	33
07/28/1997	08:23:59	1.6122	33
07/28/1997	08:25:00	1.6124	33
07/28/1997	08:26:00	1.6128	33
07/28/1997	08:26:00	1.613	33
07/28/1997	08:26:00	1.612	33
07/28/1997	08:26:00	1.6124	33
07/28/1997	08:29:00	1.6122	33
07/28/1997	08:29:59	1.6124	33
07/28/1997	08:29:59	1.6122	33
07/28/1997	08:31:00	1.6116	33
07/28/1997	08:31:00	1.6114	33
07/28/1997	08:32:00	1.6116	33
07/28/1997	08:36:59	1.6112	33
07/28/1997	08:36:59	1.6114	33
07/28/1997	08:36:59	1.6116	33
07/28/1997	08:39:00	1.6118	33
07/28/1997	08:39:00	1.612	33
07/28/1997	08:39:00	1.6116	33
07/28/1997	08:39:59	1.6118	33
07/28/1997	08:39:59	1.612	33
07/28/1997	08:41:00	1.6118	33
07/28/1997	08:42:00	1.6122	33
07/28/1997	08:42:00	1.612	33
07/28/1997	08:42:59	1.6124	33
07/28/1997	08:42:59	1.6128	33
07/28/1997	08:44:00	1.6122	33
07/28/1997	08:44:00	1.612	33
07/28/1997	08:44:00	1.6118	33
07/28/1997	08:44:00	1.6116	33
07/28/1997	08:44:00	1.6114	33
07/28/1997	08:44:00	1.611	33
07/28/1997	08:45:00	1.6104	33
07/28/1997	08:45:00	1.61	33
07/28/1997	08:45:00	1.6098	33
07/28/1997	08:45:00	1.6106	33
07/28/1997	08:45:59	1.6096	33
07/28/1997	08:47:00	1.61	33
07/28/1997	08:47:00	1.6096	33
07/28/1997	08:48:00	1.609	33
07/28/1997	08:48:00	1.6094	33
07/28/1997	08:48:00	1.6098	33
07/28/1997	08:48:59	1.6098	33
07/28/1997	08:49:59	1.6104	33
07/28/1997	08:49:59	1.6108	33
07/28/1997	08:49:59	1.6104	33
07/28/1997	08:51:00	1.611	33
07/28/1997	08:51:00	1.6108	33
07/28/1997	08:51:59	1.6106	33
07/28/1997	08:51:59	1.611	33
07/28/1997	08:52:59	1.6112	33
07/28/1997	08:52:59	1.611	33
07/28/1997	08:52:59	1.6108	33
07/28/1997	08:52:59	1.611	33
07/28/1997	08:52:59	1.6108	33
07/28/1997	08:52:59	1.6112	33
07/28/1997	08:54:00	1.611	33
07/28/1997	08:54:00	1.6114	33
07/28/1997	08:54:00	1.6116	33
07/28/1997	08:54:00	1.6114	33
07/28/1997	08:55:00	1.6116	33
07/28/1997	08:55:59	1.6114	33
07/28/1997	08:58:00	1.6116	33
07/28/1997	08:58:59	1.6118	33
07/28/1997	09:00:00	1.6116	33
07/28/1997	09:00:00	1.6118	33
07/28/1997	09:01:00	1.612	33
07/28/1997	09:01:00	1.6114	33
07/28/1997	09:03:00	1.612	33
07/28/1997	09:03:00	1.6116	33
07/28/1997	09:04:00	1.6114	33
07/28/1997	09:04:00	1.6112	33
07/28/1997	09:05:59	1.6122	33
07/28/1997	09:05:59	1.6116	33
07/28/1997	09:07:00	1.6112	33
07/28/1997	09:08:59	1.6116	33
07/28/1997	09:10:00	1.6118	33
07/28/1997	09:10:00	1.6124	33
07/28/1997	09:10:00	1.6126	33
07/28/1997	09:10:00	1.6128	33
07/28/1997	09:11:00	1.613	33
07/28/1997	09:11:00	1.6124	33
07/28/1997	09:11:00	1.6126	33
07/28/1997	09:11:00	1.6128	33
07/28/1997	09:11:59	1.613	33
07/28/1997	09:11:59	1.6132	33
07/28/1997	09:11:59	1.614	33
07/28/1997	09:11:59	1.6136	33
07/28/1997	09:11:59	1.6138	33
07/28/1997	09:11:59	1.614	33
07/28/1997	09:11:59	1.6144	33
07/28/1997	09:11:59	1.615	33
07/28/1997	09:11:59	1.6142	33
07/28/1997	09:11:59	1.614	33
07/28/1997	09:11:59	1.6142	33
07/28/1997	09:13:00	1.6152	33
07/28/1997	09:13:00	1.615	33
07/28/1997	09:13:00	1.615	33
07/28/1997	09:13:00	1.6152	33
07/28/1997	09:13:00	1.6156	33
07/28/1997	09:13:00	1.6148	33
07/28/1997	09:14:00	1.615	33
07/28/1997	09:14:00	1.6154	33
07/28/1997	09:14:00	1.6156	33
07/28/1997	09:14:00	1.6152	33
07/28/1997	09:14:00	1.615	33
07/28/1997	09:14:59	1.6148	33
07/28/1997	09:14:59	1.6152	33
07/28/1997	09:14:59	1.6154	33
07/28/1997	09:14:59	1.6158	33
07/28/1997	09:14:59	1.616	33
07/28/1997	09:14:59	1.6156	33
07/28/1997	09:14:59	1.615	33
07/28/1997	09:14:59	1.6148	33
07/28/1997	09:14:59	1.6146	33
07/28/1997	09:14:59	1.615	33
07/28/1997	09:16:00	1.6152	33
07/28/1997	09:16:00	1.615	33
07/28/1997	09:16:00	1.6152	33
07/28/1997	09:16:00	1.615	33
07/28/1997	09:16:00	1.6146	33
07/28/1997	09:16:00	1.6142	33
07/28/1997	09:16:00	1.6144	33
07/28/1997	09:17:00	1.615	33
07/28/1997	09:17:59	1.6152	33
07/28/1997	09:17:59	1.6154	33
07/28/1997	09:17:59	1.615	33
07/28/1997	09:19:00	1.6152	33
07/28/1997	09:19:00	1.6154	33
07/28/1997	09:19:00	1.6156	33
07/28/1997	09:19:00	1.6154	33
07/28/1997	09:19:00	1.6156	33
07/28/1997	09:20:00	1.616	33
07/28/1997	09:20:00	1.6162	33
07/28/1997	09:20:00	1.616	33
07/28/1997	09:20:00	1.6166	33
07/28/1997	09:20:00	1.6162	33
07/28/1997	09:20:00	1.616	33
07/28/1997	09:20:59	1.6156	33
07/28/1997	09:20:59	1.6154	33
07/28/1997	09:21:59	1.6152	33
07/28/1997	09:21:59	1.6158	33
07/28/1997	09:21:59	1.6166	33
07/28/1997	09:23:00	1.6158	33
07/28/1997	09:23:00	1.6156	33
07/28/1997	09:23:00	1.616	33
07/28/1997	09:23:00	1.6168	33
07/28/1997	09:24:00	1.6162	33
07/28/1997	09:24:00	1.6166	33
07/28/1997	09:24:00	1.6158	33
07/28/1997	09:24:00	1.6156	33
07/28/1997	09:24:00	1.6158	33
07/28/1997	09:24:59	1.616	33
07/28/1997	09:24:59	1.6166	33
07/28/1997	09:24:59	1.617	33
07/28/1997	09:24:59	1.6162	33
07/28/1997	09:24:59	1.6174	33
07/28/1997	09:24:59	1.6178	33
07/28/1997	09:26:00	1.6172	33
07/28/1997	09:26:00	1.6174	33
07/28/1997	09:26:00	1.6168	33
07/28/1997	09:26:00	1.617	33
07/28/1997	09:27:00	1.6168	33
07/28/1997	09:27:00	1.6164	33
07/28/1997	09:27:00	1.616	33
07/28/1997	09:27:00	1.6158	33
07/28/1997	09:27:00	1.616	33
07/28/1997	09:27:59	1.6166	33
07/28/1997	09:27:59	1.617	33
07/28/1997	09:27:59	1.6168	33
07/28/1997	09:27:59	1.6166	33
07/28/1997	09:27:59	1.6162	33
07/28/1997	09:27:59	1.616	33
07/28/1997	09:29:00	1.6166	33
07/28/1997	09:29:00	1.6164	33
07/28/1997	09:29:00	1.6166	33
07/28/1997	09:30:00	1.6168	33
07/28/1997	09:30:00	1.6162	33
07/28/1997	09:30:00	1.616	33
07/28/1997	09:30:59	1.616	33
07/28/1997	09:30:59	1.6156	33
07/28/1997	09:32:00	1.615	33
07/28/1997	09:33:59	1.615	33
07/28/1997	09:34:59	1.6152	33
07/28/1997	09:34:59	1.615	33
07/28/1997	09:34:59	1.6148	33
07/28/1997	09:36:00	1.6146	33
07/28/1997	09:36:00	1.614	33
07/28/1997	09:36:59	1.6142	33
07/28/1997	09:36:59	1.614	33
07/28/1997	09:36:59	1.6144	33
07/28/1997	09:36:59	1.614	33
07/28/1997	09:39:00	1.6142	33
07/28/1997	09:40:00	1.614	33
07/28/1997	09:40:00	1.6138	33
07/28/1997	09:42:00	1.614	33
07/28/1997	09:42:00	1.6142	33
07/28/1997	09:42:00	1.6138	33
07/28/1997	09:43:00	1.6142	33
07/28/1997	09:43:59	1.6144	33
07/28/1997	09:45:00	1.6148	33
07/28/1997	09:46:59	1.6146	33
07/28/1997	09:48:00	1.6144	33
07/28/1997	09:48:00	1.6142	33
07/28/1997	09:48:00	1.614	33
07/28/1997	09:48:00	1.6142	33
07/28/1997	09:50:59	1.6142	33
07/28/1997	09:50:59	1.6146	33
07/28/1997	09:52:00	1.6142	33
07/28/1997	09:55:00	1.6142	33
07/28/1997	09:55:00	1.6146	33
07/28/1997	09:58:00	1.614	33
07/28/1997	09:59:59	1.6138	33
07/28/1997	10:01:00	1.613	33
07/28/1997	10:02:00	1.6134	33
07/28/1997	10:02:59	1.6132	33
07/28/1997	10:02:59	1.613	33
07/28/1997	10:04:00	1.613	33
07/28/1997	10:04:00	1.6128	33
07/28/1997	10:05:00	1.6134	33
07/28/1997	10:06:59	1.6132	33
07/28/1997	10:06:59	1.6136	33
07/28/1997	10:06:59	1.6134	33
07/28/1997	10:06:59	1.6138	33
07/28/1997	10:09:00	1.6136	33
07/28/1997	10:09:59	1.6134	33
07/28/1997	10:12:59	1.6138	33
07/28/1997	10:14:00	1.6134	33
07/28/1997	10:17:00	1.6128	33
07/28/1997	10:18:00	1.613	33
07/28/1997	10:18:59	1.6126	33
07/28/1997	10:18:59	1.6122	33
07/28/1997	10:18:59	1.6124	33
07/28/1997	10:19:59	1.612	33
07/28/1997	10:19:59	1.6118	33
07/28/1997	10:19:59	1.6124	33
07/28/1997	10:21:00	1.6126	33
07/28/1997	10:21:59	1.612	33
07/28/1997	10:24:00	1.6118	33
07/28/1997	10:25:00	1.6116	33
07/28/1997	10:25:00	1.6118	33
07/28/1997	10:25:59	1.612	33
07/28/1997	10:25:59	1.6122	33
07/28/1997	10:27:00	1.612	33
07/28/1997	10:28:00	1.6124	33
07/28/1997	10:28:59	1.6126	33
07/28/1997	10:28:59	1.6128	33
07/28/1997	10:28:59	1.613	33
07/28/1997	10:30:00	1.6126	33
07/28/1997	10:30:00	1.6128	33
07/28/1997	10:31:00	1.6124	33
07/28/1997	10:33:00	1.6126	33
07/28/1997	10:34:00	1.6128	33
07/28/1997	10:34:00	1.613	33
07/28/1997	10:37:00	1.6128	33
07/28/1997	10:37:00	1.6126	33
07/28/1997	10:41:59	1.6138	33
07/28/1997	10:44:00	1.6144	33
07/28/1997	10:44:00	1.6148	33
07/28/1997	10:44:59	1.6146	33
07/28/1997	10:47:59	1.615	33
07/28/1997	10:50:00	1.6158	33
07/28/1997	10:50:00	1.6156	33
07/28/1997	10:53:00	1.615	33
07/28/1997	10:56:00	1.614	33
07/28/1997	10:57:00	1.614	33
07/28/1997	10:59:00	1.6136	33
07/28/1997	11:00:59	1.6138	33
07/28/1997	11:00:59	1.614	33
07/28/1997	11:02:00	1.6142	33
07/28/1997	11:02:00	1.6144	33
07/28/1997	11:03:00	1.6148	33
07/28/1997	11:03:00	1.6146	33
07/28/1997	11:03:59	1.6144	33
07/28/1997	11:03:59	1.6146	33
07/28/1997	11:06:00	1.6152	33
07/28/1997	11:06:00	1.615	33
07/28/1997	11:10:00	1.6154	33
07/28/1997	11:10:00	1.6158	33
07/28/1997	11:10:59	1.6156	33
07/28/1997	11:10:59	1.6158	33
07/28/1997	11:10:59	1.616	33
07/28/1997	11:10:59	1.6158	33
07/28/1997	11:13:00	1.6156	33
07/28/1997	11:13:00	1.6158	33
07/28/1997	11:13:59	1.6158	33
07/28/1997	11:18:00	1.6154	33
07/28/1997	11:19:00	1.6158	33
07/28/1997	11:19:00	1.6154	33
07/28/1997	11:19:59	1.6152	33
07/28/1997	11:23:00	1.6158	33
07/28/1997	11:23:00	1.6162	33
07/28/1997	11:23:59	1.617	33
07/28/1997	11:23:59	1.6172	33
07/28/1997	11:23:59	1.6174	33
07/28/1997	11:23:59	1.6178	33
07/28/1997	11:23:59	1.618	33
07/28/1997	11:23:59	1.6176	33
07/28/1997	11:23:59	1.6178	33
07/28/1997	11:25:00	1.6178	33
07/28/1997	11:25:00	1.6176	33
07/28/1997	11:25:00	1.6178	33
07/28/1997	11:25:00	1.618	33
07/28/1997	11:25:00	1.6188	33
07/28/1997	11:25:00	1.619	33
07/28/1997	11:26:00	1.6188	33
07/28/1997	11:26:00	1.6186	33
07/28/1997	11:26:00	1.6184	33
07/28/1997	11:26:00	1.618	33
07/28/1997	11:26:00	1.6184	33
07/28/1997	11:26:59	1.618	33
07/28/1997	11:26:59	1.6184	33
07/28/1997	11:26:59	1.618	33
07/28/1997	11:28:00	1.6182	33
07/28/1997	11:28:00	1.618	33
07/28/1997	11:29:00	1.6182	33
07/28/1997	11:29:00	1.6176	33
07/28/1997	11:29:59	1.6176	33
07/28/1997	11:29:59	1.6172	33
07/28/1997	11:31:00	1.6178	33
07/28/1997	11:31:00	1.6176	33
07/28/1997	11:32:00	1.6174	33
07/28/1997	11:32:59	1.618	33
07/28/1997	11:32:59	1.6184	33
07/28/1997	11:32:59	1.618	33
07/28/1997	11:35:00	1.618	33
07/28/1997	11:35:00	1.6182	33
07/28/1997	11:35:59	1.6184	33
07/28/1997	11:36:59	1.6186	33
07/28/1997	11:36:59	1.6188	33
07/28/1997	11:38:00	1.6186	33
07/28/1997	11:38:00	1.6184	33
07/28/1997	11:38:00	1.6178	33
07/28/1997	11:39:00	1.6176	33
07/28/1997	11:39:59	1.618	33
07/28/1997	11:39:59	1.6176	33
07/28/1997	11:42:00	1.617	33
07/28/1997	11:45:00	1.6168	33
07/28/1997	11:45:00	1.6166	33
07/28/1997	11:45:00	1.6164	33
07/28/1997	11:45:00	1.6166	33
07/28/1997	11:45:00	1.6164	33
07/28/1997	11:47:00	1.6166	33
07/28/1997	11:48:59	1.6164	33
07/28/1997	11:49:59	1.6166	33
07/28/1997	11:51:59	1.6164	33
07/28/1997	11:51:59	1.6166	33
07/28/1997	11:52:59	1.6162	33
07/28/1997	11:54:00	1.616	33
07/28/1997	11:57:00	1.6164	33
07/28/1997	11:58:00	1.6162	33
07/28/1997	11:58:59	1.6164	33
07/28/1997	12:00:00	1.6166	33
07/28/1997	12:00:00	1.6164	33
07/28/1997	12:01:00	1.616	33
07/28/1997	12:01:00	1.6158	33
07/28/1997	12:01:59	1.6158	33
07/28/1997	12:01:59	1.6156	33
07/28/1997	12:04:00	1.6158	33
07/28/1997	12:04:59	1.6156	33
07/28/1997	12:05:59	1.6152	33
07/28/1997	12:05:59	1.615	33
07/28/1997	12:07:00	1.6148	33
07/28/1997	12:07:00	1.6146	33
07/28/1997	12:14:00	1.6154	33
07/28/1997	12:14:59	1.6152	33
07/28/1997	12:14:59	1.6148	33
07/28/1997	12:17:00	1.6152	33
07/28/1997	12:20:00	1.6154	33
07/28/1997	12:20:59	1.6156	33
07/28/1997	12:20:59	1.6152	33
07/28/1997	12:23:00	1.6154	33
07/28/1997	12:24:59	1.6156	33
07/28/1997	12:29:00	1.6152	33
07/28/1997	12:30:00	1.6156	33
07/28/1997	12:30:59	1.6158	33
07/28/1997	12:33:00	1.616	33
07/28/1997	12:33:59	1.6162	33
07/28/1997	12:33:59	1.6164	33
07/28/1997	12:36:59	1.616	33
07/28/1997	12:37:59	1.6158	33
07/28/1997	12:39:00	1.6158	33
07/28/1997	12:39:00	1.616	33
07/28/1997	12:39:00	1.6158	33
07/28/1997	12:40:59	1.616	33
07/28/1997	12:43:00	1.6158	33
07/28/1997	12:43:00	1.616	33
07/28/1997	12:43:00	1.6162	33
07/28/1997	12:43:00	1.6164	33
07/28/1997	12:43:59	1.6162	33
07/28/1997	12:45:00	1.6158	33
07/28/1997	12:46:00	1.6162	33
07/28/1997	12:46:00	1.6164	33
07/28/1997	12:52:00	1.616	33
07/28/1997	12:52:00	1.6158	33
07/28/1997	12:53:00	1.6166	33
07/28/1997	12:53:00	1.6164	33
07/28/1997	12:56:00	1.616	33
07/28/1997	13:02:59	1.6162	33
07/28/1997	13:02:59	1.616	33
07/28/1997	13:02:59	1.6158	33
07/28/1997	13:04:00	1.6156	33
07/28/1997	13:04:00	1.6154	33
07/28/1997	13:04:00	1.6156	33
07/28/1997	13:05:00	1.6158	33
07/28/1997	13:05:00	1.616	33
07/28/1997	13:05:00	1.6158	33
07/28/1997	13:05:59	1.6162	33
07/28/1997	13:06:59	1.6158	33
07/28/1997	13:08:00	1.6164	33
07/28/1997	13:08:00	1.616	33
07/28/1997	13:09:59	1.6166	33
07/28/1997	13:12:00	1.6164	33
07/28/1997	13:12:59	1.6168	33
07/28/1997	13:14:00	1.617	33
07/28/1997	13:17:00	1.6168	33
07/28/1997	13:18:59	1.617	33
07/28/1997	13:18:59	1.6168	33
07/28/1997	13:21:59	1.6166	33
07/28/1997	13:25:59	1.6168	33
07/28/1997	13:27:00	1.6166	33
07/28/1997	13:28:00	1.617	33
07/28/1997	13:28:00	1.6168	33
07/28/1997	13:28:59	1.6166	33
07/28/1997	13:30:00	1.617	33
07/28/1997	13:30:00	1.6168	33
07/28/1997	13:31:59	1.6166	33
07/28/1997	13:31:59	1.6168	33
07/28/1997	13:33:00	1.6166	33
07/28/1997	13:34:59	1.6164	33
07/28/1997	13:34:59	1.6162	33
07/28/1997	13:34:59	1.6164	33
07/28/1997	13:35:59	1.6162	33
07/28/1997	13:35:59	1.616	33
07/28/1997	13:38:59	1.6164	33
07/28/1997	13:40:00	1.616	33
07/28/1997	13:40:00	1.6158	33
07/28/1997	13:44:00	1.616	33
07/28/1997	13:44:59	1.6154	33
07/28/1997	13:46:00	1.6152	33
07/28/1997	13:47:00	1.6156	33
07/28/1997	13:47:00	1.6152	33
07/28/1997	13:47:59	1.615	33
07/28/1997	13:49:00	1.615	33
07/28/1997	13:49:00	1.6148	33
07/28/1997	13:49:00	1.6154	33
07/28/1997	13:50:59	1.6152	33
07/28/1997	13:50:59	1.6156	33
07/28/1997	13:50:59	1.6154	33
07/28/1997	13:51:59	1.6158	33
07/28/1997	13:51:59	1.6156	33
07/28/1997	13:53:00	1.6158	33
07/28/1997	13:53:00	1.616	33
07/28/1997	13:54:00	1.6162	33
07/28/1997	13:54:00	1.616	33
07/28/1997	13:54:00	1.6162	33
07/28/1997	13:56:00	1.6158	33
07/28/1997	13:56:00	1.6156	33
07/28/1997	13:57:59	1.6158	33
07/28/1997	13:59:00	1.616	33
07/28/1997	13:59:00	1.6162	33
07/28/1997	13:59:00	1.616	33
07/28/1997	13:59:00	1.6162	33
07/28/1997	14:00:00	1.616	49
07/29/1997	14:29:59	1.6156	73
07/29/1997	14:52:59	1.6168	65
07/29/1997	14:57:00	1.6174	65
07/29/1997	15:04:59	1.618	65
07/29/1997	15:08:00	1.618	65
07/29/1997	15:14:00	1.618	65
07/29/1997	15:16:00	1.618	65
07/29/1997	15:16:00	1.6184	65
07/29/1997	15:21:59	1.6182	65
07/29/1997	15:45:00	1.6186	65
07/29/1997	15:53:59	1.6184	65
07/29/1997	15:55:00	1.6182	65
07/29/1997	16:11:00	1.619	65
07/29/1997	16:22:59	1.6182	65
07/29/1997	16:25:00	1.618	65
07/29/1997	16:25:00	1.6176	65
07/29/1997	16:31:00	1.6174	65
07/29/1997	17:23:00	1.6164	65
07/29/1997	17:25:00	1.6164	65
07/29/1997	18:36:00	1.6168	65
07/29/1997	19:15:00	1.6168	65
07/29/1997	19:27:00	1.6162	65
07/29/1997	20:09:00	1.6156	65
07/29/1997	20:09:00	1.6162	65
07/29/1997	20:20:59	1.6156	65
07/29/1997	20:26:00	1.6154	65
07/29/1997	20:31:00	1.6158	65
07/29/1997	20:36:59	1.6152	65
07/29/1997	23:26:00	1.6156	65
07/29/1997	23:54:00	1.6156	65
07/29/1997	23:54:00	1.6158	65
07/29/1997	00:01:59	1.6172	65
07/29/1997	01:17:00	1.6158	65
07/29/1997	01:21:00	1.616	65
07/29/1997	01:38:00	1.6164	65
07/29/1997	01:50:00	1.6164	65
07/29/1997	01:50:59	1.6172	65
07/29/1997	02:00:59	1.6174	65
07/29/1997	02:06:00	1.6174	65
07/29/1997	02:07:59	1.6164	65
07/29/1997	02:13:00	1.617	65
07/29/1997	02:20:59	1.618	65
07/29/1997	02:29:59	1.6182	65
07/29/1997	02:35:59	1.6184	65
07/29/1997	02:39:00	1.6184	65
07/29/1997	02:39:00	1.6186	65
07/29/1997	02:44:00	1.6184	65
07/29/1997	02:47:00	1.618	65
07/29/1997	02:47:00	1.6186	65
07/29/1997	02:51:00	1.6184	65
07/29/1997	03:21:59	1.6184	65
07/29/1997	03:23:00	1.6186	65
07/29/1997	03:23:00	1.619	65
07/29/1997	03:24:00	1.6194	65
07/29/1997	03:24:00	1.6196	65
07/29/1997	03:26:00	1.6198	65
07/29/1997	03:26:00	1.62	65
07/29/1997	03:26:00	1.621	65
07/29/1997	03:27:00	1.621	65
07/29/1997	03:27:00	1.6212	65
07/29/1997	03:27:00	1.62	65
07/29/1997	03:29:00	1.6208	65
07/29/1997	03:30:59	1.6204	65
07/29/1997	03:30:59	1.621	65
07/29/1997	03:33:00	1.621	65
07/29/1997	03:34:59	1.6206	65
07/29/1997	03:40:00	1.62	65
07/29/1997	03:45:00	1.62	65
07/29/1997	03:46:00	1.62	65
07/29/1997	04:02:59	1.619	65
07/29/1997	04:11:00	1.6194	65
07/29/1997	04:12:00	1.6196	65
07/29/1997	04:12:00	1.6194	65
07/29/1997	04:18:00	1.619	65
07/29/1997	04:18:00	1.6184	65
07/29/1997	04:25:59	1.6186	65
07/29/1997	04:27:00	1.6182	65
07/29/1997	04:34:00	1.619	65
07/29/1997	04:40:00	1.6194	65
07/29/1997	04:54:00	1.621	65
07/29/1997	05:00:00	1.6204	65
07/29/1997	05:16:00	1.6206	65
07/29/1997	05:16:00	1.6212	65
07/29/1997	05:16:59	1.622	65
07/29/1997	05:18:00	1.6224	65
07/29/1997	05:19:00	1.6224	65
07/29/1997	05:23:00	1.6226	65
07/29/1997	05:23:00	1.6228	65
07/29/1997	05:23:59	1.623	65
07/29/1997	05:23:59	1.6234	65
07/29/1997	05:23:59	1.624	65
07/29/1997	05:26:00	1.6236	65
07/29/1997	05:26:59	1.6236	65
07/29/1997	05:35:00	1.6226	65
07/29/1997	06:03:00	1.6214	65
07/29/1997	06:39:00	1.6224	65
07/29/1997	06:39:00	1.6226	65
07/29/1997	06:40:00	1.623	65
07/29/1997	06:43:59	1.623	65
07/29/1997	06:49:00	1.623	65
07/29/1997	06:55:00	1.623	65
07/29/1997	06:56:59	1.6228	65
07/29/1997	07:02:59	1.6222	65
07/29/1997	07:02:59	1.6208	81
07/29/1997	07:19:59	1.6204	41
07/29/1997	07:19:59	1.6206	33
07/29/1997	07:19:59	1.6208	33
07/29/1997	07:19:59	1.6206	33
07/29/1997	07:21:00	1.6208	33
07/29/1997	07:21:00	1.621	33
07/29/1997	07:21:00	1.6208	33
07/29/1997	07:21:00	1.6206	33
07/29/1997	07:21:59	1.6208	33
07/29/1997	07:21:59	1.6206	33
07/29/1997	07:21:59	1.6208	33
07/29/1997	07:21:59	1.6204	33
07/29/1997	07:21:59	1.6202	33
07/29/1997	07:21:59	1.6204	33
07/29/1997	07:22:59	1.6206	33
07/29/1997	07:22:59	1.6204	33
07/29/1997	07:22:59	1.6202	33
07/29/1997	07:22:59	1.6204	33
07/29/1997	07:24:00	1.6202	33
07/29/1997	07:24:00	1.6204	33
07/29/1997	07:24:00	1.6202	33
07/29/1997	07:25:00	1.62	33
07/29/1997	07:25:00	1.6198	33
07/29/1997	07:25:00	1.62	33
07/29/1997	07:25:59	1.6198	33
07/29/1997	07:25:59	1.6196	33
07/29/1997	07:27:00	1.6198	33
07/29/1997	07:27:00	1.6196	33
07/29/1997	07:28:00	1.6194	33
07/29/1997	07:28:00	1.6196	33
07/29/1997	07:28:00	1.6198	33
07/29/1997	07:28:59	1.6196	33
07/29/1997	07:28:59	1.6192	33
07/29/1997	07:28:59	1.6194	33
07/29/1997	07:30:00	1.6196	33
07/29/1997	07:30:00	1.62	33
07/29/1997	07:30:00	1.6198	33
07/29/1997	07:31:00	1.6202	33
07/29/1997	07:31:00	1.62	33
07/29/1997	07:31:00	1.6202	33
07/29/1997	07:31:59	1.6198	33
07/29/1997	07:33:00	1.62	33
07/29/1997	07:33:00	1.6202	33
07/29/1997	07:33:00	1.6204	33
07/29/1997	07:34:00	1.6206	33
07/29/1997	07:34:00	1.6208	33
07/29/1997	07:34:59	1.621	33
07/29/1997	07:34:59	1.6212	33
07/29/1997	07:34:59	1.621	33
07/29/1997	07:34:59	1.6208	33
07/29/1997	07:34:59	1.621	33
07/29/1997	07:34:59	1.6204	33
07/29/1997	07:34:59	1.6202	33
07/29/1997	07:35:59	1.6204	33
07/29/1997	07:35:59	1.6206	33
07/29/1997	07:35:59	1.6204	33
07/29/1997	07:37:00	1.6206	33
07/29/1997	07:37:00	1.6202	33
07/29/1997	07:38:00	1.6206	33
07/29/1997	07:38:59	1.6204	33
07/29/1997	07:40:00	1.6206	33
07/29/1997	07:41:59	1.6204	33
07/29/1997	07:41:59	1.6206	33
07/29/1997	07:41:59	1.6202	33
07/29/1997	07:43:00	1.6204	33
07/29/1997	07:43:00	1.6202	33
07/29/1997	07:44:00	1.6198	33
07/29/1997	07:44:00	1.6196	33
07/29/1997	07:44:00	1.619	33
07/29/1997	07:44:00	1.6192	33
07/29/1997	07:44:00	1.6196	33
07/29/1997	07:44:00	1.6198	33
07/29/1997	07:44:59	1.6196	33
07/29/1997	07:46:00	1.6194	33
07/29/1997	07:46:00	1.6192	33
07/29/1997	07:47:00	1.6194	33
07/29/1997	07:47:00	1.6196	33
07/29/1997	07:47:00	1.6194	33
07/29/1997	07:47:00	1.6192	33
07/29/1997	07:47:59	1.619	33
07/29/1997	07:47:59	1.6188	33
07/29/1997	07:49:00	1.6186	33
07/29/1997	07:49:00	1.6184	33
07/29/1997	07:49:00	1.6182	33
07/29/1997	07:49:00	1.618	33
07/29/1997	07:49:00	1.6176	33
07/29/1997	07:49:00	1.6178	33
07/29/1997	07:50:00	1.618	33
07/29/1997	07:50:00	1.6182	33
07/29/1997	07:50:59	1.6182	33
07/29/1997	07:50:59	1.6184	33
07/29/1997	07:51:59	1.6182	33
07/29/1997	07:53:00	1.6186	33
07/29/1997	07:53:00	1.6184	33
07/29/1997	07:54:00	1.6186	33
07/29/1997	08:00:00	1.6188	33
07/29/1997	08:03:00	1.6186	33
07/29/1997	08:03:00	1.6188	33
07/29/1997	08:03:00	1.6186	33
07/29/1997	08:03:00	1.6184	33
07/29/1997	08:03:00	1.6186	33
07/29/1997	08:04:59	1.6184	33
07/29/1997	08:06:00	1.618	33
07/29/1997	08:06:00	1.6178	33
07/29/1997	08:06:00	1.6174	33
07/29/1997	08:06:59	1.6178	33
07/29/1997	08:06:59	1.618	33
07/29/1997	08:09:00	1.619	33
07/29/1997	08:09:00	1.6196	33
07/29/1997	08:09:00	1.6198	33
07/29/1997	08:10:59	1.62	33
07/29/1997	08:10:59	1.6208	33
07/29/1997	08:10:59	1.6202	33
07/29/1997	08:10:59	1.6206	33
07/29/1997	08:12:00	1.62	33
07/29/1997	08:12:00	1.6202	33
07/29/1997	08:12:00	1.6204	33
07/29/1997	08:13:00	1.62	33
07/29/1997	08:13:00	1.6194	33
07/29/1997	08:16:00	1.62	33
07/29/1997	08:16:59	1.6202	33
07/29/1997	08:18:00	1.6204	33
07/29/1997	08:18:00	1.6206	33
07/29/1997	08:18:00	1.621	33
07/29/1997	08:19:00	1.6208	33
07/29/1997	08:19:00	1.6214	33
07/29/1997	08:19:00	1.6218	33
07/29/1997	08:19:00	1.6216	33
07/29/1997	08:19:59	1.621	33
07/29/1997	08:19:59	1.6212	33
07/29/1997	08:19:59	1.6214	33
07/29/1997	08:20:59	1.6212	33
07/29/1997	08:20:59	1.621	33
07/29/1997	08:20:59	1.6206	33
07/29/1997	08:22:00	1.6204	33
07/29/1997	08:23:59	1.6204	33
07/29/1997	08:25:00	1.6206	33
07/29/1997	08:26:59	1.6202	33
07/29/1997	08:26:59	1.62	33
07/29/1997	08:28:00	1.6204	33
07/29/1997	08:29:59	1.6202	33
07/29/1997	08:31:00	1.6206	33
07/29/1997	08:32:00	1.6196	33
07/29/1997	08:32:00	1.6202	33
07/29/1997	08:34:00	1.6202	33
07/29/1997	08:34:00	1.621	33
07/29/1997	08:34:00	1.62	33
07/29/1997	08:35:00	1.6208	33
07/29/1997	08:35:00	1.621	33
07/29/1997	08:35:00	1.6204	33
07/29/1997	08:38:00	1.621	33
07/29/1997	08:38:00	1.6208	33
07/29/1997	08:39:00	1.621	33
07/29/1997	08:39:00	1.6208	33
07/29/1997	08:39:00	1.6206	33
07/29/1997	08:39:59	1.6204	33
07/29/1997	08:41:00	1.62	33
07/29/1997	08:41:00	1.6204	33
07/29/1997	08:42:00	1.6196	33
07/29/1997	08:42:00	1.6198	33
07/29/1997	08:42:00	1.6196	33
07/29/1997	08:42:00	1.6194	33
07/29/1997	08:42:59	1.62	33
07/29/1997	08:44:00	1.6198	33
07/29/1997	08:44:00	1.6196	33
07/29/1997	08:45:00	1.62	33
07/29/1997	08:45:59	1.6198	33
07/29/1997	08:45:59	1.6202	33
07/29/1997	08:47:00	1.62	33
07/29/1997	08:48:00	1.6204	33
07/29/1997	08:48:00	1.62	33
07/29/1997	08:48:00	1.6202	33
07/29/1997	08:48:00	1.62	33
07/29/1997	08:48:00	1.6204	33
07/29/1997	08:49:59	1.6206	33
07/29/1997	08:49:59	1.6208	33
07/29/1997	08:51:00	1.6208	33
07/29/1997	08:51:00	1.6212	33
07/29/1997	08:51:00	1.6214	33
07/29/1997	08:51:59	1.621	33
07/29/1997	08:52:59	1.6208	33
07/29/1997	08:52:59	1.6206	33
07/29/1997	08:54:00	1.6202	33
07/29/1997	08:54:00	1.62	33
07/29/1997	08:54:00	1.6198	33
07/29/1997	08:55:00	1.62	33
07/29/1997	08:55:59	1.6202	33
07/29/1997	08:57:00	1.62	33
07/29/1997	08:57:00	1.6198	33
07/29/1997	08:57:00	1.6196	33
07/29/1997	08:58:00	1.6198	33
07/29/1997	08:58:00	1.6196	33
07/29/1997	08:58:00	1.6194	33
07/29/1997	08:58:59	1.619	33
07/29/1997	09:00:00	1.6192	33
07/29/1997	09:00:00	1.6194	33
07/29/1997	09:00:00	1.6196	33
07/29/1997	09:00:00	1.6192	33
07/29/1997	09:00:00	1.619	33
07/29/1997	09:00:00	1.6188	33
07/29/1997	09:01:00	1.619	33
07/29/1997	09:01:59	1.6194	33
07/29/1997	09:03:00	1.6198	33
07/29/1997	09:03:00	1.62	33
07/29/1997	09:03:00	1.6196	33
07/29/1997	09:04:00	1.6198	33
07/29/1997	09:07:00	1.6196	33
07/29/1997	09:08:00	1.6192	33
07/29/1997	09:08:00	1.619	33
07/29/1997	09:08:00	1.6188	33
07/29/1997	09:08:59	1.6192	33
07/29/1997	09:08:59	1.6194	33
07/29/1997	09:10:00	1.619	33
07/29/1997	09:11:00	1.6192	33
07/29/1997	09:11:00	1.619	33
07/29/1997	09:11:59	1.6186	33
07/29/1997	09:14:00	1.6184	33
07/29/1997	09:14:59	1.6188	33
07/29/1997	09:17:59	1.6196	33
07/29/1997	09:17:59	1.6194	33
07/29/1997	09:20:00	1.6196	33
07/29/1997	09:23:00	1.6196	33
07/29/1997	09:24:00	1.6198	33
07/29/1997	09:24:00	1.62	33
07/29/1997	09:24:00	1.6202	33
07/29/1997	09:24:59	1.6204	33
07/29/1997	09:26:00	1.6206	33
07/29/1997	09:26:00	1.6208	33
07/29/1997	09:27:00	1.621	33
07/29/1997	09:27:00	1.6212	33
07/29/1997	09:27:59	1.6212	33
07/29/1997	09:29:00	1.6214	33
07/29/1997	09:29:00	1.6216	33
07/29/1997	09:29:00	1.622	33
07/29/1997	09:29:00	1.6218	33
07/29/1997	09:29:00	1.6222	33
07/29/1997	09:29:00	1.622	33
07/29/1997	09:29:00	1.6218	33
07/29/1997	09:30:00	1.622	33
07/29/1997	09:30:00	1.6224	33
07/29/1997	09:30:00	1.622	33
07/29/1997	09:30:00	1.6224	33
07/29/1997	09:30:00	1.622	33
07/29/1997	09:30:00	1.6226	33
07/29/1997	09:30:00	1.6224	33
07/29/1997	09:30:00	1.6222	33
07/29/1997	09:30:59	1.6228	33
07/29/1997	09:30:59	1.622	33
07/29/1997	09:30:59	1.6218	33
07/29/1997	09:30:59	1.622	33
07/29/1997	09:32:00	1.6218	33
07/29/1997	09:32:00	1.6216	33
07/29/1997	09:32:00	1.6218	33
07/29/1997	09:33:00	1.6216	33
07/29/1997	09:33:59	1.6216	33
07/29/1997	09:34:59	1.6214	33
07/29/1997	09:34:59	1.6216	33
07/29/1997	09:36:00	1.6214	33
07/29/1997	09:36:59	1.6218	33
07/29/1997	09:37:59	1.6216	33
07/29/1997	09:40:00	1.6214	33
07/29/1997	09:46:59	1.6214	33
07/29/1997	09:49:00	1.622	33
07/29/1997	09:49:59	1.6218	33
07/29/1997	09:52:00	1.622	33
07/29/1997	09:52:00	1.6218	33
07/29/1997	09:52:00	1.6222	33
07/29/1997	09:53:00	1.622	33
07/29/1997	09:53:00	1.6222	33
07/29/1997	09:53:00	1.622	33
07/29/1997	09:53:59	1.6228	33
07/29/1997	09:53:59	1.623	33
07/29/1997	09:53:59	1.6228	33
07/29/1997	09:55:00	1.6222	33
07/29/1997	09:55:00	1.622	33
07/29/1997	09:56:00	1.6224	33
07/29/1997	09:56:59	1.622	33
07/29/1997	09:58:00	1.6218	33
07/29/1997	09:58:00	1.6214	33
07/29/1997	09:59:00	1.6216	33
07/29/1997	09:59:00	1.6212	33
07/29/1997	09:59:00	1.621	33
07/29/1997	09:59:00	1.6208	33
07/29/1997	09:59:00	1.6202	33
07/29/1997	09:59:59	1.6202	33
07/29/1997	09:59:59	1.6206	33
07/29/1997	10:01:00	1.6208	33
07/29/1997	10:02:00	1.6206	33
07/29/1997	10:02:59	1.6208	33
07/29/1997	10:04:00	1.6208	33
07/29/1997	10:05:00	1.6216	33
07/29/1997	10:05:59	1.622	33
07/29/1997	10:06:59	1.6218	33
07/29/1997	10:09:59	1.6218	33
07/29/1997	10:09:59	1.622	33
07/29/1997	10:12:59	1.6216	33
07/29/1997	10:14:00	1.6218	33
07/29/1997	10:15:00	1.6212	33
07/29/1997	10:15:59	1.621	33
07/29/1997	10:17:00	1.6212	33
07/29/1997	10:18:00	1.6212	33
07/29/1997	10:22:59	1.6212	33
07/29/1997	10:22:59	1.621	33
07/29/1997	10:25:59	1.6212	33
07/29/1997	10:27:00	1.6214	33
07/29/1997	10:27:00	1.6216	33
07/29/1997	10:27:00	1.6218	33
07/29/1997	10:28:00	1.6216	33
07/29/1997	10:28:59	1.6214	33
07/29/1997	10:28:59	1.6216	33
07/29/1997	10:30:00	1.6214	33
07/29/1997	10:31:00	1.6212	33
07/29/1997	10:34:00	1.6212	33
07/29/1997	10:34:59	1.621	33
07/29/1997	10:35:59	1.6208	33
07/29/1997	10:38:00	1.6208	33
07/29/1997	10:38:59	1.6208	33
07/29/1997	10:41:00	1.6202	33
07/29/1997	10:41:00	1.62	33
07/29/1997	10:41:00	1.6198	33
07/29/1997	10:41:00	1.6194	33
07/29/1997	10:41:00	1.6192	33
07/29/1997	10:41:59	1.619	33
07/29/1997	10:41:59	1.6194	33
07/29/1997	10:41:59	1.6192	33
07/29/1997	10:41:59	1.619	33
07/29/1997	10:41:59	1.6192	33
07/29/1997	10:43:00	1.619	33
07/29/1997	10:43:00	1.6186	33
07/29/1997	10:43:00	1.619	33
07/29/1997	10:44:00	1.6184	33
07/29/1997	10:44:00	1.6186	33
07/29/1997	10:44:00	1.6188	33
07/29/1997	10:44:59	1.619	33
07/29/1997	10:46:00	1.6188	33
07/29/1997	10:47:59	1.6192	33
07/29/1997	10:47:59	1.6194	33
07/29/1997	10:49:00	1.619	33
07/29/1997	10:50:00	1.6188	33
07/29/1997	10:50:00	1.6186	33
07/29/1997	10:50:00	1.6188	33
07/29/1997	10:50:59	1.619	33
07/29/1997	10:50:59	1.6186	33
07/29/1997	10:50:59	1.619	33
07/29/1997	10:54:59	1.6194	33
07/29/1997	10:54:59	1.6196	33
07/29/1997	10:56:00	1.6194	33
07/29/1997	10:57:00	1.6196	33
07/29/1997	11:00:00	1.6192	33
07/29/1997	11:00:00	1.6194	33
07/29/1997	11:00:59	1.6196	33
07/29/1997	11:03:00	1.6198	33
07/29/1997	11:03:59	1.62	33
07/29/1997	11:03:59	1.6202	33
07/29/1997	11:03:59	1.6198	33
07/29/1997	11:06:00	1.6196	33
07/29/1997	11:06:00	1.62	33
07/29/1997	11:06:00	1.6202	33
07/29/1997	11:06:59	1.6206	33
07/29/1997	11:06:59	1.6204	33
07/29/1997	11:06:59	1.6202	33
07/29/1997	11:06:59	1.62	33
07/29/1997	11:09:00	1.6204	33
07/29/1997	11:10:00	1.6202	33
07/29/1997	11:12:00	1.621	33
07/29/1997	11:12:00	1.6206	33
07/29/1997	11:13:00	1.6208	33
07/29/1997	11:13:00	1.6206	33
07/29/1997	11:13:59	1.6208	33
07/29/1997	11:13:59	1.621	33
07/29/1997	11:13:59	1.6204	33
07/29/1997	11:16:00	1.6202	33
07/29/1997	11:16:59	1.62	33
07/29/1997	11:18:00	1.6202	33
07/29/1997	11:18:00	1.62	33
07/29/1997	11:18:00	1.6196	33
07/29/1997	11:19:00	1.6198	33
07/29/1997	11:22:00	1.619	33
07/29/1997	11:23:59	1.618	33
07/29/1997	11:25:00	1.619	33
07/29/1997	11:26:00	1.619	33
07/29/1997	11:26:00	1.6192	33
07/29/1997	11:26:00	1.6196	33
07/29/1997	11:29:00	1.6192	33
07/29/1997	11:29:00	1.6182	33
07/29/1997	11:29:00	1.6186	33
07/29/1997	11:29:59	1.6186	33
07/29/1997	11:29:59	1.6184	33
07/29/1997	11:31:00	1.6186	33
07/29/1997	11:31:00	1.6184	33
07/29/1997	11:31:00	1.6176	33
07/29/1997	11:31:00	1.6178	33
07/29/1997	11:31:00	1.618	33
07/29/1997	11:32:00	1.6172	33
07/29/1997	11:32:00	1.617	33
07/29/1997	11:32:00	1.6176	33
07/29/1997	11:32:00	1.6178	33
07/29/1997	11:32:00	1.6176	33
07/29/1997	11:32:00	1.617	33
07/29/1997	11:32:00	1.6172	33
07/29/1997	11:32:00	1.6176	33
07/29/1997	11:32:59	1.6172	33
07/29/1997	11:32:59	1.617	33
07/29/1997	11:32:59	1.6168	33
07/29/1997	11:32:59	1.6164	33
07/29/1997	11:32:59	1.6162	33
07/29/1997	11:34:00	1.6166	33
07/29/1997	11:34:00	1.617	33
07/29/1997	11:34:00	1.6174	33
07/29/1997	11:34:00	1.6176	33
07/29/1997	11:34:00	1.6172	33
07/29/1997	11:35:00	1.6174	33
07/29/1997	11:35:00	1.6172	33
07/29/1997	11:35:00	1.6168	33
07/29/1997	11:35:00	1.617	33
07/29/1997	11:35:59	1.617	33
07/29/1997	11:35:59	1.6168	33
07/29/1997	11:35:59	1.6172	33
07/29/1997	11:36:59	1.6174	33
07/29/1997	11:38:00	1.6172	33
07/29/1997	11:39:00	1.617	33
07/29/1997	11:39:00	1.6172	33
07/29/1997	11:39:59	1.6168	33
07/29/1997	11:41:00	1.6172	33
07/29/1997	11:42:00	1.6166	33
07/29/1997	11:42:59	1.617	33
07/29/1997	11:42:59	1.6174	33
07/29/1997	11:44:00	1.6172	33
07/29/1997	11:45:00	1.6174	33
07/29/1997	11:45:59	1.617	33
07/29/1997	11:45:59	1.6172	33
07/29/1997	11:45:59	1.6174	33
07/29/1997	11:47:00	1.6178	33
07/29/1997	11:47:00	1.6176	33
07/29/1997	11:48:00	1.6178	33
07/29/1997	11:48:59	1.618	33
07/29/1997	11:48:59	1.6182	33
07/29/1997	11:48:59	1.618	33
07/29/1997	11:48:59	1.6178	33
07/29/1997	11:49:59	1.618	33
07/29/1997	11:49:59	1.6178	33
07/29/1997	11:49:59	1.618	33
07/29/1997	11:51:00	1.6182	33
07/29/1997	11:51:00	1.618	33
07/29/1997	11:52:59	1.6178	33
07/29/1997	11:52:59	1.6182	33
07/29/1997	11:52:59	1.6184	33
07/29/1997	11:55:00	1.6186	33
07/29/1997	11:55:00	1.6184	33
07/29/1997	11:57:00	1.6188	33
07/29/1997	11:58:59	1.6188	33
07/29/1997	11:58:59	1.619	33
07/29/1997	11:58:59	1.6192	33
07/29/1997	11:58:59	1.6196	33
07/29/1997	11:58:59	1.6198	33
07/29/1997	11:58:59	1.62	33
07/29/1997	11:58:59	1.6198	33
07/29/1997	11:58:59	1.6196	33
07/29/1997	11:58:59	1.6194	49
08/02/1997	17:29:59	1.6084	73
08/02/1997	17:31:00	1.6082	65
08/02/1997	17:32:00	1.6082	65
08/02/1997	17:38:00	1.6082	65
08/02/1997	17:54:00	1.6082	65
08/02/1997	18:19:00	1.6076	65
08/02/1997	18:23:00	1.6072	65
08/02/1997	18:24:00	1.607	65
08/02/1997	18:27:00	1.6074	65
08/02/1997	18:46:00	1.607	65
08/02/1997	18:46:00	1.6068	65
08/02/1997	18:49:59	1.6068	65
08/02/1997	19:41:00	1.6078	65
08/02/1997	19:49:00	1.608	65
08/02/1997	19:50:59	1.608	65
08/02/1997	20:20:59	1.6076	65
08/02/1997	20:54:00	1.6088	65
08/02/1997	21:04:59	1.6088	65
08/02/1997	21:04:59	1.6108	65
08/02/1997	21:05:59	1.6108	65
08/02/1997	21:14:00	1.6098	65
08/02/1997	21:42:00	1.6088	65
08/02/1997	21:43:00	1.6092	65
08/02/1997	21:43:59	1.6092	65
08/02/1997	21:46:59	1.6086	65
08/02/1997	22:28:59	1.6088	65
08/02/1997	22:47:00	1.6086	65
08/02/1997	23:03:00	1.6082	65
08/02/1997	23:10:00	1.608	65
08/02/1997	00:34:59	1.608	65
08/02/1997	00:39:00	1.6082	65
08/02/1997	00:45:00	1.6082	65
08/02/1997	00:55:00	1.6076	65
08/02/1997	00:59:00	1.607	65
08/02/1997	00:59:59	1.6068	65
08/02/1997	01:30:00	1.606	65
08/02/1997	01:31:00	1.6058	65
08/02/1997	01:38:59	1.6058	65
08/02/1997	01:43:00	1.6056	65
08/02/1997	01:43:00	1.6054	65
08/02/1997	01:44:00	1.605	65
08/02/1997	01:44:59	1.6048	65
08/02/1997	01:46:00	1.6048	65
08/02/1997	01:47:59	1.6046	65
08/02/1997	01:47:59	1.6044	65
08/02/1997	01:47:59	1.6046	65
08/02/1997	01:47:59	1.6044	65
08/02/1997	01:47:59	1.6038	65
08/02/1997	01:49:00	1.6036	65
08/02/1997	01:50:00	1.602	65
08/02/1997	01:50:00	1.6016	65
08/02/1997	01:50:00	1.6014	65
08/02/1997	01:50:00	1.601	65
08/02/1997	01:53:00	1.602	65
08/02/1997	01:54:00	1.6016	65
08/02/1997	01:56:00	1.6012	65
08/02/1997	01:56:00	1.6004	65
08/02/1997	01:56:00	1.6002	65
08/02/1997	01:57:00	1.601	65
08/02/1997	02:00:00	1.6008	65
08/02/1997	02:00:59	1.601	65
08/02/1997	02:03:59	1.6012	65
08/02/1997	02:04:59	1.6002	65
08/02/1997	02:04:59	1.6012	65
08/02/1997	02:06:59	1.6006	65
08/02/1997	02:13:59	1.602	65
08/02/1997	02:16:00	1.6018	65
08/02/1997	02:16:59	1.6018	65
08/02/1997	02:19:59	1.6014	65
08/02/1997	02:20:59	1.6012	65
08/02/1997	02:38:00	1.6002	65
08/02/1997	02:38:00	1.6	65
08/02/1997	02:38:00	1.601	65
08/02/1997	02:38:00	1.6	65
08/02/1997	02:38:00	1.5992	65
08/02/1997	02:39:00	1.599	65
08/02/1997	02:42:00	1.5996	65
08/02/1997	02:51:59	1.6004	65
08/02/1997	02:54:00	1.6002	65
08/02/1997	02:58:00	1.6004	65
08/02/1997	03:01:00	1.6004	65
08/02/1997	03:08:00	1.5998	65
08/02/1997	03:11:00	1.6004	65
08/02/1997	03:24:00	1.6006	65
08/02/1997	03:24:00	1.6004	65
08/02/1997	03:30:00	1.5996	65
08/02/1997	03:30:59	1.5994	65
08/02/1997	03:37:59	1.6006	65
08/02/1997	03:46:00	1.6014	65
08/02/1997	03:48:00	1.6012	65
08/02/1997	03:49:59	1.6008	65
08/02/1997	03:53:00	1.6002	65
08/02/1997	03:59:00	1.6002	65
08/02/1997	04:06:59	1.6	65
08/02/1997	04:12:00	1.6002	65
08/02/1997	04:15:00	1.6	65
08/02/1997	04:15:59	1.6	65
08/02/1997	04:15:59	1.5998	65
08/02/1997	04:15:59	1.5992	65
08/02/1997	04:18:00	1.5992	65
08/02/1997	04:18:00	1.599	65
08/02/1997	04:18:59	1.5986	65
08/02/1997	04:18:59	1.5988	65
08/02/1997	04:18:59	1.5984	65
08/02/1997	04:24:00	1.5976	65
08/02/1997	04:25:59	1.5974	65
08/02/1997	04:28:00	1.5974	65
08/02/1997	04:28:59	1.597	65
08/02/1997	04:28:59	1.5966	65
08/02/1997	04:35:59	1.5968	65
08/02/1997	04:35:59	1.597	65
08/02/1997	04:37:00	1.5962	65
08/02/1997	04:38:59	1.597	65
08/02/1997	04:40:00	1.5964	65
08/02/1997	04:44:00	1.5974	65
08/02/1997	04:46:00	1.5972	65
08/02/1997	04:47:59	1.5974	65
08/02/1997	04:53:00	1.5976	65
08/02/1997	04:54:59	1.5974	65
08/02/1997	04:56:00	1.5992	65
08/02/1997	04:56:00	1.5974	65
08/02/1997	04:57:59	1.5974	65
08/02/1997	05:00:00	1.5972	65
08/02/1997	05:00:59	1.5972	65
08/02/1997	05:04:59	1.5962	65
08/02/1997	05:06:59	1.5962	65
08/02/1997	05:07:59	1.5964	65
08/02/1997	05:10:00	1.596	65
08/02/1997	05:13:59	1.5968	65
08/02/1997	05:16:00	1.597	65
08/02/1997	05:26:59	1.597	65
08/02/1997	05:31:00	1.597	65
08/02/1997	06:14:00	1.598	65
08/02/1997	06:20:00	1.5982	65
08/02/1997	06:43:59	1.5974	65
08/02/1997	06:45:00	1.597	65
08/02/1997	06:46:59	1.5964	65
08/02/1997	06:48:00	1.596	65
08/02/1997	07:02:00	1.597	81
08/02/1997	07:19:59	1.596	41
08/02/1997	07:19:59	1.5958	33
08/02/1997	07:19:59	1.5956	33
08/02/1997	07:19:59	1.5954	33
08/02/1997	07:19:59	1.5956	33
08/02/1997	07:19:59	1.5958	33
08/02/1997	07:19:59	1.596	33
08/02/1997	07:21:00	1.5958	33
08/02/1997	07:21:00	1.5956	33
08/02/1997	07:21:00	1.5958	33
08/02/1997	07:21:00	1.596	33
08/02/1997	07:21:00	1.5962	33
08/02/1997	07:21:59	1.596	33
08/02/1997	07:21:59	1.5958	33
08/02/1997	07:21:59	1.596	33
08/02/1997	07:21:59	1.5958	33
08/02/1997	07:22:59	1.596	33
08/02/1997	07:22:59	1.5964	33
08/02/1997	07:24:00	1.5962	33
08/02/1997	07:25:00	1.5958	33
08/02/1997	07:25:00	1.596	33
08/02/1997	07:25:00	1.5962	33
08/02/1997	07:25:59	1.596	33
08/02/1997	07:25:59	1.5962	33
08/02/1997	07:25:59	1.596	33
08/02/1997	07:27:00	1.5962	33
08/02/1997	07:27:00	1.5966	33
08/02/1997	07:27:00	1.5968	33
08/02/1997	07:27:00	1.597	33
08/02/1997	07:28:00	1.597	33
08/02/1997	07:28:00	1.5972	33
08/02/1997	07:28:00	1.5974	33
08/02/1997	07:28:00	1.5976	33
08/02/1997	07:28:59	1.5974	33
08/02/1997	07:28:59	1.5976	33
08/02/1997	07:28:59	1.598	33
08/02/1997	07:28:59	1.5976	33
08/02/1997	07:31:00	1.5978	33
08/02/1997	07:31:00	1.5976	33
08/02/1997	07:31:59	1.5974	33
08/02/1997	07:33:00	1.5976	33
08/02/1997	07:33:00	1.5974	33
08/02/1997	07:33:00	1.5976	33
08/02/1997	07:34:00	1.5974	33
08/02/1997	07:34:00	1.5972	33
08/02/1997	07:34:59	1.5974	33
08/02/1997	07:34:59	1.5976	33
08/02/1997	07:34:59	1.5974	33
08/02/1997	07:35:59	1.5976	33
08/02/1997	07:37:00	1.5974	33
08/02/1997	07:37:00	1.5976	33
08/02/1997	07:38:00	1.5972	33
08/02/1997	07:38:59	1.5976	33
08/02/1997	07:38:59	1.5974	33
08/02/1997	07:38:59	1.5972	33
08/02/1997	07:40:00	1.5974	33
08/02/1997	07:40:00	1.5976	33
08/02/1997	07:40:00	1.5974	33
08/02/1997	07:41:59	1.5972	33
08/02/1997	07:41:59	1.5974	33
08/02/1997	07:41:59	1.5976	33
08/02/1997	07:44:00	1.5974	33
08/02/1997	07:44:00	1.5976	33
08/02/1997	07:44:59	1.5978	33
08/02/1997	07:44:59	1.598	33
08/02/1997	07:46:00	1.5982	33
08/02/1997	07:46:00	1.598	33
08/02/1997	07:46:00	1.5978	33
08/02/1997	07:46:00	1.5982	33
08/02/1997	07:47:00	1.598	33
08/02/1997	07:47:59	1.5982	33
08/02/1997	07:49:00	1.598	33
08/02/1997	07:49:00	1.5978	33
08/02/1997	07:49:00	1.5976	33
08/02/1997	07:50:00	1.5978	33
08/02/1997	07:50:59	1.598	33
08/02/1997	07:50:59	1.5982	33
08/02/1997	07:50:59	1.5978	33
08/02/1997	07:53:00	1.598	33
08/02/1997	07:53:00	1.5982	33
08/02/1997	07:53:00	1.598	33
08/02/1997	07:54:00	1.5982	33
08/02/1997	07:54:59	1.598	33
08/02/1997	07:54:59	1.5982	33
08/02/1997	07:56:00	1.598	33
08/02/1997	07:59:00	1.5978	33
08/02/1997	07:59:00	1.598	33
08/02/1997	08:00:00	1.5978	33
08/02/1997	08:00:59	1.5976	33
08/02/1997	08:00:59	1.5978	33
08/02/1997	08:03:00	1.5976	33
08/02/1997	08:03:00	1.5978	33
08/02/1997	08:03:59	1.5976	33
08/02/1997	08:03:59	1.5974	33
08/02/1997	08:04:59	1.5972	33
08/02/1997	08:04:59	1.597	33
08/02/1997	08:06:00	1.5968	33
08/02/1997	08:06:00	1.597	33
08/02/1997	08:06:59	1.5966	33
08/02/1997	08:06:59	1.5968	33
08/02/1997	08:07:59	1.5966	33
08/02/1997	08:07:59	1.5964	33
08/02/1997	08:07:59	1.5958	33
08/02/1997	08:09:00	1.596	33
08/02/1997	08:09:00	1.5962	33
08/02/1997	08:09:00	1.5956	33
08/02/1997	08:09:00	1.5958	33
08/02/1997	08:10:00	1.596	33
08/02/1997	08:10:00	1.5962	33
08/02/1997	08:10:00	1.596	33
08/02/1997	08:10:00	1.5958	33
08/02/1997	08:10:00	1.5954	33
08/02/1997	08:10:00	1.5956	33
08/02/1997	08:10:00	1.5952	33
08/02/1997	08:10:59	1.5954	33
08/02/1997	08:10:59	1.5956	33
08/02/1997	08:10:59	1.5958	33
08/02/1997	08:12:00	1.5954	33
08/02/1997	08:12:00	1.5956	33
08/02/1997	08:12:00	1.5954	33
08/02/1997	08:12:00	1.5952	33
08/02/1997	08:12:00	1.595	33
08/02/1997	08:12:00	1.5952	33
08/02/1997	08:12:00	1.5954	33
08/02/1997	08:13:00	1.5948	33
08/02/1997	08:13:00	1.595	33
08/02/1997	08:13:00	1.5952	33
08/02/1997	08:13:00	1.5954	33
08/02/1997	08:13:00	1.5956	33
08/02/1997	08:13:00	1.5952	33
08/02/1997	08:13:00	1.5954	33
08/02/1997	08:13:59	1.5952	33
08/02/1997	08:13:59	1.5954	33
08/02/1997	08:15:00	1.5952	33
08/02/1997	08:16:00	1.5948	33
08/02/1997	08:16:00	1.5946	33
08/02/1997	08:16:00	1.595	33
08/02/1997	08:16:59	1.5954	33
08/02/1997	08:16:59	1.595	33
08/02/1997	08:16:59	1.5948	33
08/02/1997	08:16:59	1.5946	33
08/02/1997	08:16:59	1.5944	33
08/02/1997	08:16:59	1.5942	33
08/02/1997	08:16:59	1.594	33
08/02/1997	08:16:59	1.5938	33
08/02/1997	08:16:59	1.5936	33
08/02/1997	08:18:00	1.5938	33
08/02/1997	08:18:00	1.5944	33
08/02/1997	08:19:00	1.5946	33
08/02/1997	08:19:00	1.5948	33
08/02/1997	08:20:59	1.595	33
08/02/1997	08:20:59	1.5948	33
08/02/1997	08:22:00	1.595	33
08/02/1997	08:23:59	1.5954	33
08/02/1997	08:23:59	1.5952	33
08/02/1997	08:23:59	1.595	33
08/02/1997	08:26:00	1.5952	33
08/02/1997	08:26:59	1.5948	33
08/02/1997	08:26:59	1.5946	33
08/02/1997	08:28:00	1.5944	33
08/02/1997	08:28:00	1.5942	33
08/02/1997	08:29:00	1.5946	33
08/02/1997	08:29:00	1.595	33
08/02/1997	08:31:00	1.5954	33
08/02/1997	08:32:00	1.5952	33
08/02/1997	08:32:59	1.5954	33
08/02/1997	08:32:59	1.5956	33
08/02/1997	08:32:59	1.5958	33
08/02/1997	08:34:00	1.5958	33
08/02/1997	08:35:00	1.5954	33
08/02/1997	08:35:00	1.5956	33
08/02/1997	08:35:59	1.595	33
08/02/1997	08:39:59	1.595	33
08/02/1997	08:41:00	1.5952	33
08/02/1997	08:42:59	1.5954	33
08/02/1997	08:42:59	1.5952	33
08/02/1997	08:42:59	1.595	33
08/02/1997	08:44:00	1.5948	33
08/02/1997	08:45:59	1.595	33
08/02/1997	08:45:59	1.5944	33
08/02/1997	08:45:59	1.5942	33
08/02/1997	08:45:59	1.594	33
08/02/1997	08:45:59	1.5938	33
08/02/1997	08:47:00	1.594	33
08/02/1997	08:47:00	1.5938	33
08/02/1997	08:47:00	1.5936	33
08/02/1997	08:47:00	1.5932	33
08/02/1997	08:47:00	1.5934	33
08/02/1997	08:47:00	1.593	33
08/02/1997	08:48:00	1.5928	33
08/02/1997	08:48:00	1.5924	33
08/02/1997	08:48:00	1.5928	33
08/02/1997	08:48:00	1.5932	33
08/02/1997	08:48:00	1.5934	33
08/02/1997	08:48:59	1.593	33
08/02/1997	08:48:59	1.5928	33
08/02/1997	08:48:59	1.5926	33
08/02/1997	08:48:59	1.5928	33
08/02/1997	08:49:59	1.5926	33
08/02/1997	08:49:59	1.5928	33
08/02/1997	08:49:59	1.5924	33
08/02/1997	08:49:59	1.5922	33
08/02/1997	08:49:59	1.592	33
08/02/1997	08:49:59	1.5926	33
08/02/1997	08:51:00	1.5928	33
08/02/1997	08:51:00	1.5926	33
08/02/1997	08:51:00	1.5922	33
08/02/1997	08:51:00	1.5924	33
08/02/1997	08:51:59	1.5926	33
08/02/1997	08:52:59	1.5928	33
08/02/1997	08:52:59	1.5926	33
08/02/1997	08:52:59	1.5928	33
08/02/1997	08:54:00	1.593	33
08/02/1997	08:55:00	1.5932	33
08/02/1997	08:55:00	1.5926	33
08/02/1997	08:55:00	1.5924	33
08/02/1997	08:55:59	1.5922	33
08/02/1997	08:55:59	1.5924	33
08/02/1997	08:57:00	1.5926	33
08/02/1997	08:58:00	1.5926	33
08/02/1997	08:58:00	1.5924	33
08/02/1997	08:58:00	1.5922	33
08/02/1997	08:58:00	1.592	33
08/02/1997	08:58:00	1.5918	33
08/02/1997	08:58:00	1.592	33
08/02/1997	08:58:59	1.5922	33
08/02/1997	08:58:59	1.5924	33
08/02/1997	08:58:59	1.5922	33
08/02/1997	08:58:59	1.5924	33
08/02/1997	09:00:00	1.5926	33
08/02/1997	09:00:00	1.5922	33
08/02/1997	09:00:00	1.592	33
08/02/1997	09:00:00	1.5918	33
08/02/1997	09:00:00	1.5916	33
08/02/1997	09:00:00	1.5914	33
08/02/1997	09:00:00	1.5916	33
08/02/1997	09:00:00	1.5914	33
08/02/1997	09:00:00	1.5912	33
08/02/1997	09:00:00	1.591	33
08/02/1997	09:01:00	1.5912	33
08/02/1997	09:01:00	1.5914	33
08/02/1997	09:01:00	1.5916	33
08/02/1997	09:01:00	1.5914	33
08/02/1997	09:01:59	1.5912	33
08/02/1997	09:01:59	1.591	33
08/02/1997	09:01:59	1.5908	33
08/02/1997	09:01:59	1.5906	33
08/02/1997	09:01:59	1.592	33
08/02/1997	09:03:00	1.5916	33
08/02/1997	09:03:00	1.5914	33
08/02/1997	09:03:00	1.5912	33
08/02/1997	09:03:00	1.591	33
08/02/1997	09:03:00	1.5908	33
08/02/1997	09:03:00	1.5906	33
08/02/1997	09:03:00	1.5916	33
08/02/1997	09:04:00	1.5918	33
08/02/1997	09:04:00	1.592	33
08/02/1997	09:04:59	1.5914	33
08/02/1997	09:04:59	1.591	33
08/02/1997	09:04:59	1.5906	33
08/02/1997	09:04:59	1.5904	33
08/02/1997	09:04:59	1.5906	33
08/02/1997	09:04:59	1.591	33
08/02/1997	09:04:59	1.5912	33
08/02/1997	09:05:59	1.5914	33
08/02/1997	09:05:59	1.591	33
08/02/1997	09:05:59	1.5902	33
08/02/1997	09:05:59	1.5904	33
08/02/1997	09:05:59	1.5906	33
08/02/1997	09:05:59	1.5908	33
08/02/1997	09:05:59	1.5906	33
08/02/1997	09:05:59	1.5904	33
08/02/1997	09:07:00	1.591	33
08/02/1997	09:07:00	1.5906	33
08/02/1997	09:07:00	1.5908	33
08/02/1997	09:07:00	1.591	33
08/02/1997	09:08:00	1.5912	33
08/02/1997	09:08:00	1.591	33
08/02/1997	09:08:00	1.5912	33
08/02/1997	09:08:59	1.5906	33
08/02/1997	09:08:59	1.5904	33
08/02/1997	09:08:59	1.5902	33
08/02/1997	09:08:59	1.59	33
08/02/1997	09:10:00	1.5898	33
08/02/1997	09:10:00	1.59	33
08/02/1997	09:10:00	1.5898	33
08/02/1997	09:10:00	1.5896	33
08/02/1997	09:10:00	1.5898	33
08/02/1997	09:11:00	1.59	33
08/02/1997	09:11:00	1.5904	33
08/02/1997	09:11:00	1.5902	33
08/02/1997	09:11:00	1.5904	33
08/02/1997	09:11:59	1.5902	33
08/02/1997	09:11:59	1.59	33
08/02/1997	09:11:59	1.5898	33
08/02/1997	09:11:59	1.59	33
08/02/1997	09:13:00	1.5894	33
08/02/1997	09:13:00	1.5898	33
08/02/1997	09:13:00	1.59	33
08/02/1997	09:14:00	1.5904	33
08/02/1997	09:14:59	1.5906	33
08/02/1997	09:14:59	1.5904	33
08/02/1997	09:14:59	1.5906	33
08/02/1997	09:14:59	1.591	33
08/02/1997	09:14:59	1.5902	33
08/02/1997	09:16:00	1.5906	33
08/02/1997	09:16:00	1.5908	33
08/02/1997	09:17:00	1.5912	33
08/02/1997	09:17:00	1.591	33
08/02/1997	09:17:00	1.5912	33
08/02/1997	09:17:00	1.591	33
08/02/1997	09:19:00	1.5908	33
08/02/1997	09:20:00	1.5918	33
08/02/1997	09:20:00	1.5916	33
08/02/1997	09:20:59	1.5912	33
08/02/1997	09:20:59	1.591	33
08/02/1997	09:21:59	1.5914	33
08/02/1997	09:21:59	1.5916	33
08/02/1997	09:23:00	1.5914	33
08/02/1997	09:23:00	1.591	33
08/02/1997	09:23:00	1.5912	33
08/02/1997	09:24:00	1.591	33
08/02/1997	09:24:00	1.5912	33
08/02/1997	09:24:00	1.5914	33
08/02/1997	09:24:59	1.5912	33
08/02/1997	09:24:59	1.591	33
08/02/1997	09:26:00	1.5908	33
08/02/1997	09:27:00	1.591	33
08/02/1997	09:27:00	1.5912	33
08/02/1997	09:27:00	1.5914	33
08/02/1997	09:27:59	1.591	33
08/02/1997	09:27:59	1.5912	33
08/02/1997	09:29:00	1.591	33
08/02/1997	09:30:00	1.5908	33
08/02/1997	09:30:00	1.591	33
08/02/1997	09:30:59	1.5908	33
08/02/1997	09:30:59	1.5906	33
08/02/1997	09:32:00	1.5908	33
08/02/1997	09:33:00	1.591	33
08/02/1997	09:33:00	1.5908	33
08/02/1997	09:33:00	1.5904	33
08/02/1997	09:33:59	1.5906	33
08/02/1997	09:33:59	1.5908	33
08/02/1997	09:34:59	1.5906	33
08/02/1997	09:36:00	1.5904	33
08/02/1997	09:36:00	1.5902	33
08/02/1997	09:36:59	1.5904	33
08/02/1997	09:36:59	1.5906	33
08/02/1997	09:36:59	1.5908	33
08/02/1997	09:37:59	1.591	33
08/02/1997	09:37:59	1.5912	33
08/02/1997	09:39:00	1.5914	33
08/02/1997	09:39:00	1.591	33
08/02/1997	09:40:00	1.5916	33
08/02/1997	09:40:59	1.5918	33
08/02/1997	09:40:59	1.592	33
08/02/1997	09:42:00	1.5918	33
08/02/1997	09:42:00	1.592	33
08/02/1997	09:42:00	1.5924	33
08/02/1997	09:43:00	1.5922	33
08/02/1997	09:43:00	1.592	33
08/02/1997	09:43:00	1.5924	33
08/02/1997	09:43:59	1.5922	33
08/02/1997	09:43:59	1.5924	33
08/02/1997	09:45:00	1.5922	33
08/02/1997	09:45:00	1.5924	33
08/02/1997	09:46:00	1.5922	33
08/02/1997	09:46:00	1.592	33
08/02/1997	09:46:00	1.5918	33
08/02/1997	09:46:59	1.592	33
08/02/1997	09:48:00	1.5918	33
08/02/1997	09:49:00	1.5922	33
08/02/1997	09:49:59	1.5924	33
08/02/1997	09:50:59	1.593	33
08/02/1997	09:50:59	1.5926	33
08/02/1997	09:50:59	1.5928	33
08/02/1997	09:50:59	1.5922	33
08/02/1997	09:52:00	1.5924	33
08/02/1997	09:52:00	1.5926	33
08/02/1997	09:52:00	1.5928	33
08/02/1997	09:53:59	1.5926	33
08/02/1997	09:53:59	1.5924	33
08/02/1997	09:53:59	1.5926	33
08/02/1997	09:55:00	1.5922	33
08/02/1997	09:55:00	1.5926	33
08/02/1997	09:56:00	1.5928	33
08/02/1997	09:56:59	1.5926	33
08/02/1997	09:56:59	1.593	33
08/02/1997	09:58:00	1.5932	33
08/02/1997	09:58:00	1.593	33
08/02/1997	09:59:59	1.5932	33
08/02/1997	10:01:00	1.593	33
08/02/1997	10:02:00	1.5928	33
08/02/1997	10:02:59	1.5928	33
08/02/1997	10:04:00	1.5926	33
08/02/1997	10:05:59	1.5926	33
08/02/1997	10:06:59	1.5928	33
08/02/1997	10:08:00	1.5926	33
08/02/1997	10:08:00	1.5924	33
08/02/1997	10:08:00	1.5928	33
08/02/1997	10:09:00	1.593	33
08/02/1997	10:09:00	1.5928	33
08/02/1997	10:09:59	1.593	33
08/02/1997	10:09:59	1.5926	33
08/02/1997	10:12:59	1.593	33
08/02/1997	10:15:59	1.5938	33
08/02/1997	10:18:00	1.5934	33
08/02/1997	10:18:59	1.5936	33
08/02/1997	10:19:59	1.5938	33
08/02/1997	10:19:59	1.5934	33
08/02/1997	10:21:59	1.593	33
08/02/1997	10:25:00	1.5926	33
08/02/1997	10:25:00	1.592	33
08/02/1997	10:25:00	1.5918	33
08/02/1997	10:25:59	1.592	33
08/02/1997	10:27:00	1.5918	33
08/02/1997	10:27:00	1.592	33
08/02/1997	10:28:00	1.5918	33
08/02/1997	10:28:00	1.5916	33
08/02/1997	10:28:59	1.5918	33
08/02/1997	10:28:59	1.5916	33
08/02/1997	10:30:00	1.5914	33
08/02/1997	10:31:59	1.5912	33
08/02/1997	10:31:59	1.591	33
08/02/1997	10:31:59	1.5912	33
08/02/1997	10:31:59	1.591	33
08/02/1997	10:34:00	1.5908	33
08/02/1997	10:34:00	1.5904	33
08/02/1997	10:34:00	1.5908	33
08/02/1997	10:34:00	1.5906	33
08/02/1997	10:34:59	1.5908	33
08/02/1997	10:35:59	1.5906	33
08/02/1997	10:37:00	1.591	33
08/02/1997	10:37:00	1.5906	33
08/02/1997	10:40:00	1.5912	33
08/02/1997	10:40:00	1.5908	33
08/02/1997	10:41:00	1.591	33
08/02/1997	10:41:00	1.5908	33
08/02/1997	10:41:00	1.591	33
08/02/1997	10:41:00	1.5912	33
08/02/1997	10:41:00	1.591	33
08/02/1997	10:43:00	1.5912	33
08/02/1997	10:44:00	1.5908	33
08/02/1997	10:47:59	1.5912	33
08/02/1997	10:50:59	1.5906	33
08/02/1997	10:51:59	1.5904	33
08/02/1997	10:51:59	1.5902	33
08/02/1997	10:51:59	1.59	33
08/02/1997	10:53:00	1.5904	33
08/02/1997	10:54:00	1.5906	33
08/02/1997	10:54:00	1.5908	33
08/02/1997	10:54:59	1.5908	33
08/02/1997	10:59:00	1.5906	33
08/02/1997	10:59:00	1.59	33
08/02/1997	10:59:00	1.5896	33
08/02/1997	10:59:00	1.5892	33
08/02/1997	11:00:00	1.5894	33
08/02/1997	11:00:00	1.5892	33
08/02/1997	11:00:00	1.5894	33
08/02/1997	11:00:00	1.589	33
08/02/1997	11:00:00	1.5894	33
08/02/1997	11:00:00	1.5892	33
08/02/1997	11:00:59	1.5896	33
08/02/1997	11:00:59	1.5898	33
08/02/1997	11:02:00	1.5896	33
08/02/1997	11:03:00	1.5894	33
08/02/1997	11:03:00	1.5892	33
08/02/1997	11:03:00	1.589	33
08/02/1997	11:03:00	1.5888	33
08/02/1997	11:03:00	1.5884	33
08/02/1997	11:03:59	1.5886	33
08/02/1997	11:03:59	1.5884	33
08/02/1997	11:03:59	1.5878	33
08/02/1997	11:03:59	1.5876	33
08/02/1997	11:03:59	1.5878	33
08/02/1997	11:03:59	1.588	33
08/02/1997	11:03:59	1.588	33
08/02/1997	11:04:59	1.5882	33
08/02/1997	11:04:59	1.5886	33
08/02/1997	11:04:59	1.5884	33
08/02/1997	11:04:59	1.5886	33
08/02/1997	11:06:00	1.5884	33
08/02/1997	11:06:00	1.5882	33
08/02/1997	11:06:00	1.588	33
08/02/1997	11:06:00	1.5882	33
08/02/1997	11:07:59	1.5878	33
08/02/1997	11:07:59	1.5876	33
08/02/1997	11:07:59	1.5874	33
08/02/1997	11:09:00	1.5872	33
08/02/1997	11:09:00	1.587	33
08/02/1997	11:09:00	1.5872	33
08/02/1997	11:09:00	1.587	33
08/02/1997	11:09:00	1.5866	33
08/02/1997	11:09:00	1.5862	33
08/02/1997	11:09:00	1.5868	33
08/02/1997	11:09:00	1.5864	33
08/02/1997	11:09:00	1.5862	33
08/02/1997	11:09:00	1.586	33
08/02/1997	11:09:00	1.5866	33
08/02/1997	11:10:00	1.5868	33
08/02/1997	11:10:00	1.587	33
08/02/1997	11:10:00	1.5868	33
08/02/1997	11:10:00	1.587	33
08/02/1997	11:10:59	1.5874	33
08/02/1997	11:12:00	1.5872	33
08/02/1997	11:12:00	1.5876	33
08/02/1997	11:13:00	1.5874	33
08/02/1997	11:13:00	1.5876	33
08/02/1997	11:13:00	1.5874	33
08/02/1997	11:13:59	1.5872	33
08/02/1997	11:13:59	1.5874	33
08/02/1997	11:13:59	1.5876	33
08/02/1997	11:13:59	1.5874	33
08/02/1997	11:13:59	1.587	33
08/02/1997	11:15:00	1.5872	33
08/02/1997	11:15:00	1.5874	33
08/02/1997	11:16:00	1.5876	33
08/02/1997	11:16:00	1.5878	33
08/02/1997	11:16:00	1.5876	33
08/02/1997	11:16:59	1.5878	33
08/02/1997	11:16:59	1.5876	33
08/02/1997	11:19:00	1.5874	33
08/02/1997	11:19:00	1.5878	33
08/02/1997	11:19:00	1.5876	33
08/02/1997	11:20:59	1.5884	33
08/02/1997	11:20:59	1.5886	33
08/02/1997	11:20:59	1.5884	33
08/02/1997	11:22:00	1.5886	33
08/02/1997	11:23:00	1.5884	33
08/02/1997	11:23:00	1.5882	33
08/02/1997	11:23:59	1.5884	33
08/02/1997	11:23:59	1.5886	33
08/02/1997	11:23:59	1.5882	33
08/02/1997	11:25:00	1.5886	33
08/02/1997	11:25:00	1.5884	33
08/02/1997	11:28:00	1.5886	33
08/02/1997	11:28:00	1.5888	33
08/02/1997	11:29:00	1.589	33
08/02/1997	11:29:00	1.5892	33
08/02/1997	11:29:59	1.5892	33
08/02/1997	11:31:00	1.5894	33
08/02/1997	11:31:00	1.5896	33
08/02/1997	11:31:00	1.5898	33
08/02/1997	11:32:00	1.5896	33
08/02/1997	11:34:00	1.5894	33
08/02/1997	11:35:59	1.5896	33
08/02/1997	11:41:00	1.5898	33
08/02/1997	11:42:59	1.59	33
08/02/1997	11:42:59	1.5902	33
08/02/1997	11:44:00	1.59	33
08/02/1997	11:44:00	1.5902	33
08/02/1997	11:45:00	1.59	33
08/02/1997	11:45:00	1.5898	33
08/02/1997	11:45:59	1.5902	33
08/02/1997	11:45:59	1.5904	33
08/02/1997	11:47:00	1.591	33
08/02/1997	11:47:00	1.5908	33
08/02/1997	11:47:00	1.5908	33
08/02/1997	11:48:00	1.591	33
08/02/1997	11:48:00	1.5912	33
08/02/1997	11:48:00	1.5916	33
08/02/1997	11:48:00	1.5914	33
08/02/1997	11:48:00	1.5916	33
08/02/1997	11:48:59	1.591	33
08/02/1997	11:49:59	1.591	33
08/02/1997	11:51:00	1.5904	33
08/02/1997	11:51:59	1.5906	33
08/02/1997	11:52:59	1.5906	33
08/02/1997	11:55:00	1.5914	33
08/02/1997	12:00:00	1.591	33
08/02/1997	12:01:00	1.5908	33
08/02/1997	12:01:00	1.5906	33
08/02/1997	12:04:00	1.5904	33
08/02/1997	12:04:59	1.5902	33
08/02/1997	12:04:59	1.5906	33
08/02/1997	12:05:59	1.5904	33
08/02/1997	12:07:00	1.59	33
08/02/1997	12:07:00	1.5898	33
08/02/1997	12:08:00	1.5896	33
08/02/1997	12:08:00	1.5904	33
08/02/1997	12:08:00	1.59	33
08/02/1997	12:08:59	1.5904	33
08/02/1997	12:14:00	1.5902	33
08/02/1997	12:14:59	1.5904	33
08/02/1997	12:16:00	1.59	33
08/02/1997	12:24:00	1.5898	33
08/02/1997	12:24:59	1.589	33
08/02/1997	12:24:59	1.5894	33
08/02/1997	12:27:59	1.5888	33
08/02/1997	12:27:59	1.588	33
08/02/1997	12:30:00	1.588	33
08/02/1997	12:30:59	1.5876	33
08/02/1997	12:32:00	1.5878	33
08/02/1997	12:32:00	1.588	33
08/02/1997	12:33:00	1.5878	33
08/02/1997	12:33:59	1.5876	33
08/02/1997	12:34:59	1.588	33
08/02/1997	12:36:00	1.5882	33
08/02/1997	12:36:00	1.588	33
08/02/1997	12:36:59	1.5882	33
08/02/1997	12:36:59	1.588	33
08/02/1997	12:36:59	1.5878	33
08/02/1997	12:36:59	1.5882	33
08/02/1997	12:37:59	1.588	33
08/02/1997	12:37:59	1.5878	33
08/02/1997	12:40:59	1.588	33
08/02/1997	12:40:59	1.5882	33
08/02/1997	12:43:59	1.5884	33
08/02/1997	12:43:59	1.5886	33
08/02/1997	12:45:00	1.5888	33
08/02/1997	12:53:59	1.5894	33
08/02/1997	12:53:59	1.5896	33
08/02/1997	12:55:00	1.5898	33
08/02/1997	12:56:00	1.5896	33
08/02/1997	12:58:00	1.5906	33
08/02/1997	12:58:00	1.5908	33
08/02/1997	13:01:00	1.591	33
08/02/1997	13:01:00	1.5916	33
08/02/1997	13:01:00	1.5914	33
08/02/1997	13:01:00	1.5912	33
08/02/1997	13:02:00	1.591	33
08/02/1997	13:02:59	1.5912	33
08/02/1997	13:02:59	1.5914	33
08/02/1997	13:04:00	1.5916	33
08/02/1997	13:04:00	1.5914	33
08/02/1997	13:04:00	1.5916	33
08/02/1997	13:06:59	1.591	33
08/02/1997	13:08:00	1.5912	33
08/02/1997	13:08:00	1.591	33
08/02/1997	13:08:00	1.5912	33
08/02/1997	13:09:00	1.591	33
08/02/1997	13:09:59	1.5914	33
08/02/1997	13:09:59	1.5916	33
08/02/1997	13:11:00	1.5914	33
08/02/1997	13:14:00	1.5912	33
08/02/1997	13:15:59	1.5906	33
08/02/1997	13:17:00	1.5908	33
08/02/1997	13:18:00	1.5906	33
08/02/1997	13:18:59	1.5904	33
08/02/1997	13:19:59	1.5908	33
08/02/1997	13:24:00	1.5904	33
08/02/1997	13:24:00	1.5906	33
08/02/1997	13:33:00	1.5904	33
08/02/1997	13:34:00	1.59	33
08/02/1997	13:37:00	1.5906	33
08/02/1997	13:38:59	1.5902	33
08/02/1997	13:38:59	1.59	33
08/02/1997	13:40:00	1.5902	33
08/02/1997	13:40:00	1.59	33
08/02/1997	13:41:59	1.5906	33
08/02/1997	13:41:59	1.5908	33
08/02/1997	13:44:00	1.5906	33
08/02/1997	13:44:59	1.5908	33
08/02/1997	13:44:59	1.5904	33
08/02/1997	13:44:59	1.5906	33
08/02/1997	13:44:59	1.5904	33
08/02/1997	13:46:00	1.5906	33
08/02/1997	13:47:00	1.591	33
08/02/1997	13:47:00	1.5908	33
08/02/1997	13:50:00	1.5906	33
08/02/1997	13:50:00	1.5904	33
08/02/1997	13:51:59	1.5908	33
08/02/1997	13:51:59	1.591	33
08/02/1997	13:53:00	1.5906	33
08/02/1997	13:53:00	1.5904	33
08/02/1997	13:54:59	1.591	33
08/02/1997	13:54:59	1.5908	33
08/02/1997	13:54:59	1.5906	33
08/02/1997	13:56:00	1.5908	33
08/02/1997	13:56:00	1.5906	33
08/02/1997	13:57:00	1.5908	33
08/02/1997	13:57:59	1.5906	33
08/02/1997	13:57:59	1.5908	33
08/02/1997	13:59:00	1.5904	33
08/02/1997	13:59:00	1.5906	33
08/02/1997	13:59:00	1.5908	33
08/02/1997	13:59:00	1.5906	49
08/03/1997	14:48:59	1.591	73
08/03/1997	15:50:59	1.589	65
08/03/1997	16:06:59	1.5892	65
08/03/1997	16:28:59	1.5892	65
08/03/1997	16:34:00	1.5894	65
08/03/1997	16:37:00	1.5894	65
08/03/1997	17:26:59	1.5896	65
08/03/1997	18:26:00	1.5904	65
08/03/1997	18:30:00	1.591	65
08/03/1997	19:12:00	1.5916	65
08/03/1997	19:15:00	1.5918	65
08/03/1997	19:15:00	1.592	65
08/03/1997	19:25:00	1.592	65
08/03/1997	19:25:59	1.592	65
08/03/1997	19:25:59	1.5916	65
08/03/1997	19:27:00	1.5916	65
08/03/1997	19:28:00	1.5914	65
08/03/1997	19:28:59	1.5916	65
08/03/1997	19:44:59	1.5908	65
08/03/1997	19:49:00	1.5892	65
08/03/1997	19:50:00	1.5892	65
08/03/1997	20:03:59	1.5904	65
08/03/1997	20:20:59	1.5906	65
08/03/1997	20:42:59	1.5906	65
08/03/1997	21:36:00	1.5916	65
08/03/1997	21:39:00	1.5916	65
08/03/1997	22:22:59	1.5922	65
08/03/1997	22:41:00	1.5934	65
08/03/1997	23:13:59	1.593	65
08/03/1997	23:23:00	1.593	65
08/03/1997	23:45:59	1.5932	65
08/03/1997	23:47:00	1.5934	65
08/03/1997	23:47:00	1.594	65
08/03/1997	23:49:59	1.5942	65
08/03/1997	00:04:00	1.5936	65
08/03/1997	00:04:59	1.5936	65
08/03/1997	00:07:00	1.593	65
08/03/1997	00:08:00	1.593	65
08/03/1997	00:46:59	1.591	65
08/03/1997	00:49:00	1.591	65
08/03/1997	00:49:00	1.5904	65
08/03/1997	01:01:00	1.5912	65
08/03/1997	01:02:59	1.591	65
08/03/1997	01:09:00	1.59	65
08/03/1997	01:50:00	1.5898	65
08/03/1997	01:54:59	1.5892	65
08/03/1997	02:02:00	1.5894	65
08/03/1997	02:03:00	1.5888	65
08/03/1997	02:03:00	1.5886	65
08/03/1997	02:04:59	1.588	65
08/03/1997	02:04:59	1.5882	65
08/03/1997	02:07:59	1.588	65
08/03/1997	02:10:59	1.5882	65
08/03/1997	02:10:59	1.5876	65
08/03/1997	02:10:59	1.5882	65
08/03/1997	02:13:59	1.5876	65
08/03/1997	02:13:59	1.587	65
08/03/1997	02:19:59	1.5882	65
08/03/1997	02:20:59	1.5888	65
08/03/1997	02:20:59	1.5882	65
08/03/1997	02:32:59	1.5876	65
08/03/1997	02:32:59	1.5874	65
08/03/1997	02:38:00	1.587	65
08/03/1997	02:39:00	1.587	65
08/03/1997	02:39:59	1.5876	65
08/03/1997	02:41:00	1.5876	65
08/03/1997	02:42:00	1.5884	65
08/03/1997	02:44:00	1.59	65
08/03/1997	02:45:00	1.5908	65
08/03/1997	02:54:00	1.5904	65
08/03/1997	02:55:59	1.5902	65
08/03/1997	02:55:59	1.5912	65
08/03/1997	02:57:00	1.5914	65
08/03/1997	02:58:00	1.5918	65
08/03/1997	02:58:00	1.5922	65
08/03/1997	03:01:59	1.5916	65
08/03/1997	03:11:59	1.592	65
08/03/1997	03:29:00	1.5942	65
08/03/1997	03:30:00	1.595	65
08/03/1997	03:36:00	1.594	65
08/03/1997	03:40:00	1.5946	65
08/03/1997	03:40:00	1.595	65
08/03/1997	03:40:59	1.5958	65
08/03/1997	03:42:00	1.596	65
08/03/1997	03:43:00	1.596	65
08/03/1997	03:43:00	1.5964	65
08/03/1997	03:43:00	1.5966	65
08/03/1997	03:45:00	1.5964	65
08/03/1997	03:46:00	1.5964	65
08/03/1997	03:46:00	1.5968	65
08/03/1997	03:46:00	1.5964	65
08/03/1997	03:48:00	1.5968	65
08/03/1997	03:49:00	1.5966	65
08/03/1997	03:49:00	1.5962	65
08/03/1997	03:55:00	1.596	65
08/03/1997	04:15:00	1.5954	65
08/03/1997	04:17:00	1.595	65
08/03/1997	04:25:59	1.5954	65
08/03/1997	04:41:59	1.594	65
08/03/1997	04:46:00	1.5932	65
08/03/1997	04:47:00	1.5934	65
08/03/1997	04:56:00	1.591	65
08/03/1997	04:57:59	1.5916	65
08/03/1997	05:02:00	1.591	65
08/03/1997	05:06:00	1.5902	65
08/03/1997	05:06:59	1.589	65
08/03/1997	05:16:59	1.5902	65
08/03/1997	05:29:59	1.5912	65
08/03/1997	05:54:00	1.5902	65
08/03/1997	05:54:00	1.59	65
08/03/1997	06:14:00	1.5908	65
08/03/1997	06:20:59	1.5918	65
08/03/1997	06:24:00	1.5916	65
08/03/1997	06:24:59	1.5916	65
08/03/1997	06:24:59	1.5918	65
08/03/1997	06:55:00	1.59	81
08/03/1997	07:19:59	1.5898	41
08/03/1997	07:19:59	1.5896	33
08/03/1997	07:19:59	1.5894	33
08/03/1997	07:19:59	1.5896	33
08/03/1997	07:21:00	1.5894	33
08/03/1997	07:21:00	1.5896	33
08/03/1997	07:21:59	1.5898	33
08/03/1997	07:21:59	1.59	33
08/03/1997	07:21:59	1.5898	33
08/03/1997	07:21:59	1.59	33
08/03/1997	07:21:59	1.5896	33
08/03/1997	07:22:59	1.5898	33
08/03/1997	07:22:59	1.59	33
08/03/1997	07:22:59	1.5898	33
08/03/1997	07:22:59	1.59	33
08/03/1997	07:24:00	1.5898	33
08/03/1997	07:27:00	1.5898	33
08/03/1997	07:27:00	1.59	33
08/03/1997	07:27:00	1.5898	33
08/03/1997	07:28:00	1.5896	33
08/03/1997	07:28:59	1.5898	33
08/03/1997	07:28:59	1.59	33
08/03/1997	07:28:59	1.5902	33
08/03/1997	07:30:00	1.5904	33
08/03/1997	07:30:00	1.5908	33
08/03/1997	07:30:00	1.591	33
08/03/1997	07:30:00	1.5906	33
08/03/1997	07:30:00	1.5902	33
08/03/1997	07:30:00	1.5908	33
08/03/1997	07:31:00	1.59	33
08/03/1997	07:31:00	1.5898	33
08/03/1997	07:31:00	1.59	33
08/03/1997	07:31:59	1.5902	33
08/03/1997	07:33:00	1.59	33
08/03/1997	07:34:59	1.5896	33
08/03/1997	07:35:59	1.5898	33
08/03/1997	07:35:59	1.59	33
08/03/1997	07:35:59	1.5904	33
08/03/1997	07:38:00	1.5912	33
08/03/1997	07:38:00	1.5916	33
08/03/1997	07:38:00	1.592	33
08/03/1997	07:40:00	1.592	33
08/03/1997	07:40:00	1.5922	33
08/03/1997	07:40:00	1.5924	33
08/03/1997	07:40:00	1.5926	33
08/03/1997	07:40:00	1.5924	33
08/03/1997	07:40:00	1.5922	33
08/03/1997	07:40:00	1.592	33
08/03/1997	07:41:00	1.5918	33
08/03/1997	07:41:00	1.5924	33
08/03/1997	07:41:59	1.592	33
08/03/1997	07:41:59	1.5922	33
08/03/1997	07:41:59	1.593	33
08/03/1997	07:43:00	1.5922	33
08/03/1997	07:43:00	1.592	33
08/03/1997	07:43:00	1.5918	33
08/03/1997	07:43:00	1.5914	33
08/03/1997	07:43:00	1.5912	33
08/03/1997	07:43:00	1.591	33
08/03/1997	07:43:00	1.5908	33
08/03/1997	07:44:00	1.5906	33
08/03/1997	07:44:00	1.5908	33
08/03/1997	07:44:00	1.591	33
08/03/1997	07:44:59	1.591	33
08/03/1997	07:44:59	1.5912	33
08/03/1997	07:44:59	1.591	33
08/03/1997	07:44:59	1.5912	33
08/03/1997	07:46:00	1.5914	33
08/03/1997	07:46:00	1.5912	33
08/03/1997	07:46:00	1.5916	33
08/03/1997	07:47:00	1.592	33
08/03/1997	07:47:59	1.5916	33
08/03/1997	07:50:00	1.5918	33
08/03/1997	07:50:00	1.5916	33
08/03/1997	07:50:00	1.5914	33
08/03/1997	07:50:59	1.5916	33
08/03/1997	07:51:59	1.5918	33
08/03/1997	07:51:59	1.591	33
08/03/1997	07:53:00	1.5908	33
08/03/1997	07:53:00	1.5906	33
08/03/1997	07:54:59	1.5908	33
08/03/1997	07:57:00	1.5912	33
08/03/1997	07:57:59	1.592	33
08/03/1997	07:57:59	1.5918	33
08/03/1997	07:57:59	1.5916	33
08/03/1997	07:59:00	1.5918	33
08/03/1997	08:00:59	1.5922	33
08/03/1997	08:00:59	1.592	33
08/03/1997	08:00:59	1.5922	33
08/03/1997	08:02:00	1.5918	33
08/03/1997	08:02:00	1.5916	33
08/03/1997	08:04:59	1.5918	33
08/03/1997	08:06:00	1.5916	33
08/03/1997	08:06:59	1.5918	33
08/03/1997	08:07:59	1.592	33
08/03/1997	08:07:59	1.5918	33
08/03/1997	08:09:00	1.5918	33
08/03/1997	08:12:00	1.5928	33
08/03/1997	08:12:00	1.5926	33
08/03/1997	08:13:00	1.5924	33
08/03/1997	08:13:59	1.5926	33
08/03/1997	08:15:00	1.5924	33
08/03/1997	08:15:00	1.5926	33
08/03/1997	08:15:00	1.5928	33
08/03/1997	08:15:00	1.5926	33
08/03/1997	08:15:00	1.5924	33
08/03/1997	08:16:00	1.592	33
08/03/1997	08:16:59	1.5918	33
08/03/1997	08:16:59	1.592	33
08/03/1997	08:16:59	1.5922	33
08/03/1997	08:18:00	1.5924	33
08/03/1997	08:19:59	1.5926	33
08/03/1997	08:20:59	1.5924	33
08/03/1997	08:20:59	1.592	33
08/03/1997	08:22:00	1.5922	33
08/03/1997	08:23:00	1.592	33
08/03/1997	08:23:00	1.5918	33
08/03/1997	08:23:00	1.5916	33
08/03/1997	08:23:00	1.5914	33
08/03/1997	08:23:00	1.5912	33
08/03/1997	08:23:59	1.5916	33
08/03/1997	08:25:00	1.5908	33
08/03/1997	08:25:00	1.5906	33
08/03/1997	08:25:00	1.5902	33
08/03/1997	08:26:00	1.5906	33
08/03/1997	08:26:59	1.5902	33
08/03/1997	08:26:59	1.59	33
08/03/1997	08:26:59	1.5906	33
08/03/1997	08:26:59	1.5904	33
08/03/1997	08:28:00	1.5902	33
08/03/1997	08:28:00	1.5904	33
08/03/1997	08:28:00	1.5902	33
08/03/1997	08:28:00	1.5904	33
08/03/1997	08:29:00	1.5908	33
08/03/1997	08:29:59	1.591	33
08/03/1997	08:32:00	1.5908	33
08/03/1997	08:34:00	1.5904	33
08/03/1997	08:35:00	1.59	33
08/03/1997	08:35:00	1.5898	33
08/03/1997	08:35:00	1.5896	33
08/03/1997	08:35:00	1.5894	33
08/03/1997	08:35:00	1.589	33
08/03/1997	08:35:00	1.5888	33
08/03/1997	08:35:59	1.5892	33
08/03/1997	08:35:59	1.5894	33
08/03/1997	08:35:59	1.5896	33
08/03/1997	08:35:59	1.5894	33
08/03/1997	08:36:59	1.5892	33
08/03/1997	08:36:59	1.589	33
08/03/1997	08:36:59	1.5888	33
08/03/1997	08:36:59	1.5886	33
08/03/1997	08:36:59	1.589	33
08/03/1997	08:36:59	1.5892	33
08/03/1997	08:38:00	1.5884	33
08/03/1997	08:38:00	1.5882	33
08/03/1997	08:38:00	1.5888	33
08/03/1997	08:38:00	1.588	33
08/03/1997	08:39:00	1.5884	33
08/03/1997	08:39:00	1.5886	33
08/03/1997	08:39:59	1.5888	33
08/03/1997	08:39:59	1.5886	33
08/03/1997	08:39:59	1.5884	33
08/03/1997	08:39:59	1.5882	33
08/03/1997	08:39:59	1.5878	33
08/03/1997	08:39:59	1.5874	33
08/03/1997	08:39:59	1.5878	33
08/03/1997	08:39:59	1.5876	33
08/03/1997	08:39:59	1.588	33
08/03/1997	08:42:00	1.5884	33
08/03/1997	08:42:59	1.5884	33
08/03/1997	08:44:00	1.5886	33
08/03/1997	08:45:59	1.5884	33
08/03/1997	08:47:00	1.5888	33
08/03/1997	08:47:00	1.5886	33
08/03/1997	08:48:00	1.5882	33
08/03/1997	08:48:00	1.5884	33
08/03/1997	08:48:59	1.5888	33
08/03/1997	08:48:59	1.5886	33
08/03/1997	08:49:59	1.589	33
08/03/1997	08:49:59	1.5894	33
08/03/1997	08:51:59	1.5898	33
08/03/1997	08:51:59	1.5896	33
08/03/1997	08:55:00	1.59	33
08/03/1997	08:55:00	1.5898	33
08/03/1997	08:55:00	1.59	33
08/03/1997	08:55:00	1.5898	33
08/03/1997	08:55:59	1.59	33
08/03/1997	08:55:59	1.5906	33
08/03/1997	08:55:59	1.5908	33
08/03/1997	08:55:59	1.591	33
08/03/1997	08:58:00	1.5906	33
08/03/1997	08:58:00	1.5902	33
08/03/1997	08:58:00	1.5906	33
08/03/1997	08:58:00	1.5904	33
08/03/1997	08:58:59	1.5904	33
08/03/1997	09:01:00	1.5908	33
08/03/1997	09:01:00	1.5906	33
08/03/1997	09:01:00	1.5908	33
08/03/1997	09:01:00	1.591	33
08/03/1997	09:01:59	1.5904	33
08/03/1997	09:01:59	1.5906	33
08/03/1997	09:03:00	1.5908	33
08/03/1997	09:03:00	1.5906	33
08/03/1997	09:04:00	1.5902	33
08/03/1997	09:05:59	1.5904	33
08/03/1997	09:05:59	1.5902	33
08/03/1997	09:07:00	1.59	33
08/03/1997	09:07:00	1.5898	33
08/03/1997	09:08:00	1.5896	33
08/03/1997	09:08:00	1.5898	33
08/03/1997	09:08:00	1.59	33
08/03/1997	09:08:59	1.5898	33
08/03/1997	09:10:00	1.5896	33
08/03/1997	09:11:59	1.5894	33
08/03/1997	09:13:00	1.5898	33
08/03/1997	09:14:00	1.5898	33
08/03/1997	09:14:59	1.59	33
08/03/1997	09:16:00	1.5896	33
08/03/1997	09:16:00	1.59	33
08/03/1997	09:20:00	1.5902	33
08/03/1997	09:20:00	1.5898	33
08/03/1997	09:23:00	1.5902	33
08/03/1997	09:24:00	1.5906	33
08/03/1997	09:24:59	1.5904	33
08/03/1997	09:24:59	1.5902	33
08/03/1997	09:26:00	1.5904	33
08/03/1997	09:27:00	1.5898	33
08/03/1997	09:27:00	1.59	33
08/03/1997	09:27:59	1.5896	33
08/03/1997	09:29:00	1.5894	33
08/03/1997	09:29:00	1.5892	33
08/03/1997	09:30:00	1.589	33
08/03/1997	09:30:00	1.5888	33
08/03/1997	09:30:59	1.5886	33
08/03/1997	09:30:59	1.5884	33
08/03/1997	09:33:00	1.5892	33
08/03/1997	09:33:00	1.5896	33
08/03/1997	09:34:59	1.5894	33
08/03/1997	09:36:00	1.5892	33
08/03/1997	09:36:00	1.5894	33
08/03/1997	09:36:00	1.5892	33
08/03/1997	09:36:59	1.5888	33
08/03/1997	09:36:59	1.5882	33
08/03/1997	09:36:59	1.588	33
08/03/1997	09:36:59	1.5882	33
08/03/1997	09:36:59	1.588	33
08/03/1997	09:36:59	1.5884	33
08/03/1997	09:39:00	1.5886	33
08/03/1997	09:39:00	1.5882	33
08/03/1997	09:40:59	1.5882	33
08/03/1997	09:40:59	1.588	33
08/03/1997	09:40:59	1.5878	33
08/03/1997	09:40:59	1.5874	33
08/03/1997	09:40:59	1.5872	33
08/03/1997	09:40:59	1.5876	33
08/03/1997	09:40:59	1.5876	33
08/03/1997	09:42:00	1.5874	33
08/03/1997	09:42:00	1.5872	33
08/03/1997	09:42:00	1.587	33
08/03/1997	09:43:00	1.5876	33
08/03/1997	09:43:00	1.5874	33
08/03/1997	09:43:00	1.5876	33
08/03/1997	09:43:00	1.5878	33
08/03/1997	09:43:00	1.5876	33
08/03/1997	09:45:00	1.5878	33
08/03/1997	09:46:00	1.5882	33
08/03/1997	09:46:00	1.588	33
08/03/1997	09:46:59	1.5862	33
08/03/1997	09:46:59	1.586	33
08/03/1997	09:46:59	1.585	33
08/03/1997	09:46:59	1.5856	33
08/03/1997	09:46:59	1.586	33
08/03/1997	09:46:59	1.5854	33
08/03/1997	09:48:00	1.5864	33
08/03/1997	09:48:00	1.5866	33
08/03/1997	09:48:00	1.586	33
08/03/1997	09:48:00	1.5864	33
08/03/1997	09:48:00	1.5868	33
08/03/1997	09:49:00	1.587	33
08/03/1997	09:49:00	1.5868	33
08/03/1997	09:49:00	1.5866	33
08/03/1997	09:49:00	1.587	33
08/03/1997	09:49:59	1.5872	33
08/03/1997	09:49:59	1.587	33
08/03/1997	09:49:59	1.5868	33
08/03/1997	09:49:59	1.5864	33
08/03/1997	09:49:59	1.586	33
08/03/1997	09:49:59	1.5866	33
08/03/1997	09:50:59	1.5866	33
08/03/1997	09:50:59	1.5862	33
08/03/1997	09:50:59	1.586	33
08/03/1997	09:50:59	1.5858	33
08/03/1997	09:50:59	1.5854	33
08/03/1997	09:50:59	1.5852	33
08/03/1997	09:50:59	1.585	33
08/03/1997	09:50:59	1.5844	33
08/03/1997	09:50:59	1.5846	33
08/03/1997	09:52:00	1.5844	33
08/03/1997	09:52:00	1.584	33
08/03/1997	09:52:00	1.5844	33
08/03/1997	09:52:00	1.5846	33
08/03/1997	09:52:00	1.5844	33
08/03/1997	09:52:00	1.5848	33
08/03/1997	09:53:00	1.5842	33
08/03/1997	09:53:00	1.5846	33
08/03/1997	09:53:00	1.5844	33
08/03/1997	09:53:00	1.584	33
08/03/1997	09:53:00	1.5844	33
08/03/1997	09:53:00	1.584	33
08/03/1997	09:53:00	1.5832	33
08/03/1997	09:53:00	1.5834	33
08/03/1997	09:53:00	1.5832	33
08/03/1997	09:53:00	1.583	33
08/03/1997	09:53:00	1.582	33
08/03/1997	09:53:59	1.583	33
08/03/1997	09:53:59	1.5826	33
08/03/1997	09:53:59	1.5828	33
08/03/1997	09:53:59	1.583	33
08/03/1997	09:55:00	1.5828	33
08/03/1997	09:55:00	1.583	33
08/03/1997	09:55:00	1.5828	33
08/03/1997	09:55:00	1.5826	33
08/03/1997	09:55:00	1.5824	33
08/03/1997	09:55:00	1.582	33
08/03/1997	09:55:00	1.5826	33
08/03/1997	09:55:00	1.5828	33
08/03/1997	09:55:00	1.583	33
08/03/1997	09:55:00	1.5832	33
08/03/1997	09:55:00	1.5834	33
08/03/1997	09:56:00	1.5832	33
08/03/1997	09:56:00	1.583	33
08/03/1997	09:56:00	1.5836	33
08/03/1997	09:56:59	1.5838	33
08/03/1997	09:56:59	1.583	33
08/03/1997	09:56:59	1.5832	33
08/03/1997	09:56:59	1.5834	33
08/03/1997	09:56:59	1.5832	33
08/03/1997	09:56:59	1.583	33
08/03/1997	09:56:59	1.5828	33
08/03/1997	09:58:00	1.5822	33
08/03/1997	09:58:00	1.582	33
08/03/1997	09:58:00	1.5824	33
08/03/1997	09:58:00	1.5818	33
08/03/1997	09:59:00	1.5826	33
08/03/1997	09:59:00	1.5828	33
08/03/1997	09:59:00	1.583	33
08/03/1997	09:59:59	1.5824	33
08/03/1997	09:59:59	1.582	33
08/03/1997	09:59:59	1.583	33
08/03/1997	09:59:59	1.5832	33
08/03/1997	09:59:59	1.5834	33
08/03/1997	09:59:59	1.5836	33
08/03/1997	09:59:59	1.5834	33
08/03/1997	09:59:59	1.5832	33
08/03/1997	09:59:59	1.5834	33
08/03/1997	10:01:00	1.5836	33
08/03/1997	10:01:00	1.5838	33
08/03/1997	10:01:00	1.5836	33
08/03/1997	10:01:00	1.5838	33
08/03/1997	10:01:00	1.5834	33
08/03/1997	10:02:00	1.5836	33
08/03/1997	10:02:00	1.5832	33
08/03/1997	10:02:00	1.583	33
08/03/1997	10:02:59	1.5832	33
08/03/1997	10:04:00	1.5834	33
08/03/1997	10:04:00	1.583	33
08/03/1997	10:04:00	1.5832	33
08/03/1997	10:05:00	1.5834	33
08/03/1997	10:05:00	1.5832	33
08/03/1997	10:05:00	1.5834	33
08/03/1997	10:06:59	1.5836	33
08/03/1997	10:06:59	1.5834	33
08/03/1997	10:06:59	1.5836	33
08/03/1997	10:06:59	1.5838	33
08/03/1997	10:06:59	1.584	33
08/03/1997	10:08:00	1.5842	33
08/03/1997	10:08:00	1.584	33
08/03/1997	10:09:00	1.5842	33
08/03/1997	10:09:00	1.5844	33
08/03/1997	10:09:00	1.5846	33
08/03/1997	10:09:00	1.5844	33
08/03/1997	10:09:59	1.5842	33
08/03/1997	10:11:00	1.5846	33
08/03/1997	10:11:00	1.585	33
08/03/1997	10:11:00	1.5846	33
08/03/1997	10:12:00	1.5848	33
08/03/1997	10:12:00	1.585	33
08/03/1997	10:12:59	1.5846	33
08/03/1997	10:12:59	1.5844	33
08/03/1997	10:14:00	1.5846	33
08/03/1997	10:14:00	1.5844	33
08/03/1997	10:14:00	1.5846	33
08/03/1997	10:15:00	1.5848	33
08/03/1997	10:15:00	1.585	33
08/03/1997	10:15:00	1.5854	33
08/03/1997	10:15:00	1.5856	33
08/03/1997	10:15:00	1.5854	33
08/03/1997	10:15:00	1.5852	33
08/03/1997	10:15:00	1.5854	33
08/03/1997	10:15:00	1.5856	33
08/03/1997	10:15:59	1.5854	33
08/03/1997	10:15:59	1.5852	33
08/03/1997	10:15:59	1.585	33
08/03/1997	10:17:00	1.5852	33
08/03/1997	10:17:00	1.5854	33
08/03/1997	10:18:00	1.5852	33
08/03/1997	10:18:00	1.5854	33
08/03/1997	10:18:00	1.5856	33
08/03/1997	10:18:00	1.5858	33
08/03/1997	10:18:59	1.586	33
08/03/1997	10:18:59	1.5858	33
08/03/1997	10:18:59	1.586	33
08/03/1997	10:18:59	1.5862	33
08/03/1997	10:18:59	1.5864	33
08/03/1997	10:19:59	1.5858	33
08/03/1997	10:21:00	1.586	33
08/03/1997	10:21:00	1.5858	33
08/03/1997	10:21:00	1.586	33
08/03/1997	10:21:00	1.5862	33
08/03/1997	10:21:59	1.586	33
08/03/1997	10:21:59	1.5858	33
08/03/1997	10:22:59	1.5856	33
08/03/1997	10:22:59	1.5858	33
08/03/1997	10:22:59	1.586	33
08/03/1997	10:22:59	1.5862	33
08/03/1997	10:22:59	1.586	33
08/03/1997	10:25:00	1.5862	33
08/03/1997	10:25:00	1.5858	33
08/03/1997	10:25:59	1.5856	33
08/03/1997	10:25:59	1.5854	33
08/03/1997	10:27:00	1.5852	33
08/03/1997	10:27:00	1.5854	33
08/03/1997	10:27:00	1.585	33
08/03/1997	10:28:59	1.5852	33
08/03/1997	10:30:00	1.585	33
08/03/1997	10:30:00	1.5854	33
08/03/1997	10:31:00	1.5852	33
08/03/1997	10:31:00	1.5854	33
08/03/1997	10:31:00	1.5852	33
08/03/1997	10:31:00	1.5854	33
08/03/1997	10:31:00	1.5856	33
08/03/1997	10:33:00	1.5852	33
08/03/1997	10:33:00	1.585	33
08/03/1997	10:33:00	1.5852	33
08/03/1997	10:34:59	1.5854	33
08/03/1997	10:37:00	1.5854	33
08/03/1997	10:38:00	1.5856	33
08/03/1997	10:38:59	1.5858	33
08/03/1997	10:38:59	1.5854	33
08/03/1997	10:40:00	1.5852	33
08/03/1997	10:41:00	1.5854	33
08/03/1997	10:41:00	1.585	33
08/03/1997	10:41:59	1.5852	33
08/03/1997	10:41:59	1.585	33
08/03/1997	10:41:59	1.5848	33
08/03/1997	10:43:00	1.5846	33
08/03/1997	10:43:00	1.5844	33
08/03/1997	10:44:59	1.5848	33
08/03/1997	10:44:59	1.5842	33
08/03/1997	10:46:00	1.5838	33
08/03/1997	10:47:00	1.584	33
08/03/1997	10:47:00	1.5838	33
08/03/1997	10:47:00	1.5836	33
08/03/1997	10:47:00	1.5838	33
08/03/1997	10:47:59	1.584	33
08/03/1997	10:47:59	1.5842	33
08/03/1997	10:49:00	1.5844	33
08/03/1997	10:49:00	1.5846	33
08/03/1997	10:49:00	1.5848	33
08/03/1997	10:49:00	1.585	33
08/03/1997	10:49:00	1.5852	33
08/03/1997	10:50:00	1.585	33
08/03/1997	10:50:59	1.5852	33
08/03/1997	10:50:59	1.5854	33
08/03/1997	10:51:59	1.585	33
08/03/1997	10:51:59	1.5848	33
08/03/1997	10:51:59	1.585	33
08/03/1997	10:51:59	1.5852	33
08/03/1997	10:53:00	1.5856	33
08/03/1997	10:53:00	1.5858	33
08/03/1997	10:53:00	1.5856	33
08/03/1997	10:53:00	1.5854	33
08/03/1997	10:53:00	1.5856	33
08/03/1997	10:54:59	1.5854	33
08/03/1997	10:54:59	1.5852	33
08/03/1997	10:54:59	1.5854	33
08/03/1997	10:56:00	1.5852	33
08/03/1997	10:57:59	1.5854	33
08/03/1997	10:59:00	1.5852	33
08/03/1997	11:00:59	1.5854	33
08/03/1997	11:02:00	1.5852	33
08/03/1997	11:03:00	1.5856	33
08/03/1997	11:03:59	1.5854	33
08/03/1997	11:04:59	1.5852	33
08/03/1997	11:04:59	1.585	33
08/03/1997	11:06:59	1.5854	33
08/03/1997	11:06:59	1.5852	33
08/03/1997	11:09:00	1.585	33
08/03/1997	11:12:00	1.5856	33
08/03/1997	11:16:59	1.5852	33
08/03/1997	11:20:59	1.585	33
08/03/1997	11:26:00	1.5846	33
08/03/1997	11:29:59	1.585	33
08/03/1997	11:32:00	1.5854	33
08/03/1997	11:35:59	1.5858	33
08/03/1997	11:41:00	1.5856	33
08/03/1997	11:44:00	1.5858	33
08/03/1997	11:45:59	1.586	33
08/03/1997	11:49:59	1.5854	33
08/03/1997	11:49:59	1.5858	33
08/03/1997	11:49:59	1.586	33
08/03/1997	11:51:00	1.5862	33
08/03/1997	11:51:00	1.5864	33
08/03/1997	11:52:59	1.5866	33
08/03/1997	11:52:59	1.5868	33
08/03/1997	11:52:59	1.5866	33
08/03/1997	11:54:00	1.5864	33
08/03/1997	11:55:59	1.5862	33
08/03/1997	12:01:00	1.5864	33
08/03/1997	12:01:59	1.5866	33
08/03/1997	12:01:59	1.5868	33
08/03/1997	12:05:59	1.5862	33
08/03/1997	12:08:59	1.5866	33
08/03/1997	12:08:59	1.5872	33
08/03/1997	12:10:00	1.5874	33
08/03/1997	12:10:00	1.5872	33
08/03/1997	12:11:59	1.587	33
08/03/1997	12:14:59	1.5866	33
08/03/1997	12:17:59	1.5868	33
08/03/1997	12:20:00	1.5864	33
08/03/1997	12:20:00	1.5868	33
08/03/1997	12:20:59	1.587	33
08/03/1997	12:21:59	1.5866	33
08/03/1997	12:24:00	1.5864	33
08/03/1997	12:24:00	1.5868	33
08/03/1997	12:24:00	1.587	33
08/03/1997	12:24:00	1.5874	33
08/03/1997	12:24:00	1.5876	33
08/03/1997	12:24:00	1.588	33
08/03/1997	12:24:00	1.5882	33
08/03/1997	12:24:59	1.5878	33
08/03/1997	12:24:59	1.5876	33
08/03/1997	12:24:59	1.5884	33
08/03/1997	12:24:59	1.5882	33
08/03/1997	12:27:00	1.5874	33
08/03/1997	12:27:59	1.5876	33
08/03/1997	12:27:59	1.5878	33
08/03/1997	12:29:00	1.5874	33
08/03/1997	12:30:00	1.5872	33
08/03/1997	12:30:59	1.5874	33
08/03/1997	12:32:00	1.5868	33
08/03/1997	12:34:59	1.587	33
08/03/1997	12:36:00	1.5872	33
08/03/1997	12:36:00	1.587	33
08/03/1997	12:36:00	1.5868	33
08/03/1997	12:36:59	1.5866	33
08/03/1997	12:36:59	1.5868	33
08/03/1997	12:40:00	1.5866	33
08/03/1997	12:48:00	1.5864	33
08/03/1997	12:49:59	1.5866	33
08/03/1997	12:52:00	1.5864	33
08/03/1997	12:52:00	1.5866	33
08/03/1997	12:53:59	1.5872	33
08/03/1997	12:55:00	1.5872	33
08/03/1997	12:56:59	1.5874	33
08/03/1997	12:56:59	1.587	33
08/03/1997	12:59:00	1.5872	33
08/03/1997	12:59:00	1.587	33
08/03/1997	13:06:59	1.5868	33
08/03/1997	13:06:59	1.5866	33
08/03/1997	13:09:00	1.5864	33
08/03/1997	13:11:00	1.5866	33
08/03/1997	13:11:00	1.5868	33
08/03/1997	13:12:00	1.5866	33
08/03/1997	13:12:59	1.5864	33
08/03/1997	13:14:00	1.5862	33
08/03/1997	13:17:00	1.586	33
08/03/1997	13:18:00	1.5858	33
08/03/1997	13:18:00	1.5856	33
08/03/1997	13:18:00	1.5852	33
08/03/1997	13:18:59	1.585	33
08/03/1997	13:19:59	1.5852	33
08/03/1997	13:25:59	1.5854	33
08/03/1997	13:27:00	1.585	33
08/03/1997	13:30:00	1.5848	33
08/03/1997	13:30:00	1.585	33
08/03/1997	13:31:59	1.5852	33
08/03/1997	13:33:00	1.5854	33
08/03/1997	13:34:00	1.5856	33
08/03/1997	13:38:59	1.5854	33
08/03/1997	13:40:00	1.585	33
08/03/1997	13:41:00	1.5848	33
08/03/1997	13:41:59	1.5846	33
08/03/1997	13:41:59	1.5848	33
08/03/1997	13:43:00	1.5846	33
08/03/1997	13:43:00	1.5848	33
08/03/1997	13:43:00	1.585	33
08/03/1997	13:43:00	1.5846	33
08/03/1997	13:43:00	1.585	33
08/03/1997	13:47:00	1.5848	33
08/03/1997	13:47:00	1.5846	33
08/03/1997	13:47:59	1.585	33
08/03/1997	13:47:59	1.5846	33
08/03/1997	13:49:00	1.5846	33
08/03/1997	13:49:00	1.5844	33
08/03/1997	13:49:00	1.5842	33
08/03/1997	13:49:00	1.584	33
08/03/1997	13:50:00	1.5842	33
08/03/1997	13:50:00	1.584	33
08/03/1997	13:50:00	1.5842	33
08/03/1997	13:50:00	1.5844	33
08/03/1997	13:50:59	1.5842	33
08/03/1997	13:50:59	1.584	33
08/03/1997	13:50:59	1.5838	33
08/03/1997	13:50:59	1.584	33
08/03/1997	13:50:59	1.5842	33
08/03/1997	13:51:59	1.5844	33
08/03/1997	13:53:00	1.5848	33
08/03/1997	13:53:00	1.5844	33
08/03/1997	13:54:00	1.5846	33
08/03/1997	13:54:00	1.5844	33
08/03/1997	13:54:00	1.5842	33
08/03/1997	13:54:00	1.5844	33
08/03/1997	13:54:59	1.5846	33
08/03/1997	13:54:59	1.5844	33
08/03/1997	13:56:00	1.5842	33
08/03/1997	13:56:00	1.584	33
08/03/1997	13:56:00	1.5838	33
08/03/1997	13:57:00	1.5842	33
08/03/1997	13:57:00	1.584	33
08/03/1997	13:57:59	1.5838	33
08/03/1997	13:57:59	1.584	33
08/03/1997	13:57:59	1.5842	33
08/03/1997	13:57:59	1.584	33
08/03/1997	13:59:00	1.5842	33
08/03/1997	13:59:00	1.584	33
08/03/1997	13:59:00	1.5842	33
08/03/1997	13:59:00	1.5844	33
08/03/1997	13:59:00	1.5838	33
08/03/1997	14:00:00	1.5842	33
08/03/1997	14:00:00	1.584	49
08/04/1997	14:32:00	1.584	73
08/04/1997	14:42:00	1.585	65
08/04/1997	14:42:00	1.5854	65
08/04/1997	14:42:59	1.5844	65
08/04/1997	14:48:00	1.585	65
08/04/1997	15:00:00	1.5856	65
08/04/1997	15:07:00	1.5854	65
08/04/1997	15:16:00	1.5854	65
08/04/1997	15:34:59	1.5868	65
08/04/1997	15:39:00	1.586	65
08/04/1997	15:43:59	1.5862	65
08/04/1997	16:02:00	1.5844	65
08/04/1997	16:28:00	1.586	65
08/04/1997	16:47:00	1.5858	65
08/04/1997	17:06:59	1.5844	65
08/04/1997	17:18:00	1.5846	65
08/04/1997	17:29:59	1.5844	65
08/04/1997	17:32:59	1.5836	65
08/04/1997	18:27:59	1.585	65
08/04/1997	19:06:59	1.5852	65
08/04/1997	19:27:00	1.585	65
08/04/1997	19:28:00	1.5848	65
08/04/1997	19:44:59	1.5848	65
08/04/1997	19:46:00	1.5854	65
08/04/1997	19:47:00	1.5858	65
08/04/1997	19:57:59	1.5858	65
08/04/1997	20:03:00	1.5848	65
08/04/1997	20:38:00	1.585	65
08/04/1997	21:32:00	1.5844	65
08/04/1997	21:32:00	1.584	65
08/04/1997	21:32:00	1.5838	65
08/04/1997	23:58:59	1.5838	65
08/04/1997	00:00:00	1.5836	65
08/04/1997	00:01:00	1.5834	65
08/04/1997	00:04:00	1.583	65
08/04/1997	00:13:00	1.583	65
08/04/1997	00:16:00	1.5828	65
08/04/1997	00:17:00	1.5828	65
08/04/1997	00:24:00	1.5822	65
08/04/1997	00:24:00	1.582	65
08/04/1997	00:24:00	1.5818	65
08/04/1997	00:24:59	1.5816	65
08/04/1997	00:24:59	1.5812	65
08/04/1997	00:24:59	1.581	65
08/04/1997	00:27:00	1.5808	65
08/04/1997	00:32:00	1.5808	65
08/04/1997	00:32:00	1.581	65
08/04/1997	00:32:00	1.5808	65
08/04/1997	00:33:00	1.581	65
08/04/1997	00:33:00	1.582	65
08/04/1997	00:34:59	1.5824	65
08/04/1997	00:45:00	1.5806	65
08/04/1997	00:59:00	1.5814	65
08/04/1997	01:11:00	1.5808	65
08/04/1997	01:15:59	1.5812	65
08/04/1997	01:24:00	1.5804	65
08/04/1997	01:24:00	1.5802	65
08/04/1997	01:25:00	1.58	65
08/04/1997	01:25:00	1.5794	65
08/04/1997	01:27:00	1.5798	65
08/04/1997	01:28:00	1.5798	65
08/04/1997	01:30:00	1.5802	65
08/04/1997	01:35:59	1.5796	65
08/04/1997	01:38:59	1.5792	65
08/04/1997	01:38:59	1.5788	65
08/04/1997	01:41:59	1.5788	65
08/04/1997	01:46:00	1.5798	65
08/04/1997	01:47:00	1.5788	65
08/04/1997	01:49:00	1.5792	65
08/04/1997	01:49:00	1.5794	65
08/04/1997	01:57:59	1.5802	65
08/04/1997	01:59:00	1.5806	65
08/04/1997	02:00:00	1.5812	65
08/04/1997	02:00:00	1.5814	65
08/04/1997	02:09:00	1.5818	65
08/04/1997	02:16:59	1.582	65
08/04/1997	02:19:00	1.5818	65
08/04/1997	02:19:59	1.581	65
08/04/1997	02:22:00	1.5808	65
08/04/1997	02:23:00	1.5814	65
08/04/1997	02:29:59	1.5836	65
08/04/1997	02:31:00	1.5846	65
08/04/1997	02:32:00	1.5848	65
08/04/1997	02:42:00	1.5826	65
08/04/1997	02:58:59	1.583	65
08/04/1997	03:11:00	1.582	65
08/04/1997	03:30:59	1.5828	65
08/04/1997	03:36:00	1.5826	65
08/04/1997	03:36:00	1.5828	65
08/04/1997	03:36:59	1.582	65
08/04/1997	03:52:00	1.5814	65
08/04/1997	03:53:00	1.581	65
08/04/1997	03:56:00	1.5808	65
08/04/1997	03:59:00	1.581	65
08/04/1997	03:59:59	1.5802	65
08/04/1997	04:02:00	1.58	65
08/04/1997	04:02:00	1.5796	65
08/04/1997	04:02:59	1.5794	65
08/04/1997	04:02:59	1.5792	65
08/04/1997	04:04:00	1.5794	65
08/04/1997	04:04:00	1.579	65
08/04/1997	04:04:00	1.5786	65
08/04/1997	04:05:59	1.5784	65
08/04/1997	04:15:00	1.5802	65
08/04/1997	04:30:00	1.581	65
08/04/1997	05:02:00	1.581	65
08/04/1997	05:07:59	1.581	65
08/04/1997	05:15:00	1.581	65
08/04/1997	05:18:00	1.581	65
08/04/1997	05:19:00	1.581	65
08/04/1997	05:23:00	1.5814	65
08/04/1997	05:25:00	1.5818	65
08/04/1997	06:05:59	1.5802	65
08/04/1997	06:43:59	1.58	65
08/04/1997	06:55:00	1.581	65
08/04/1997	06:55:00	1.58	65
08/04/1997	06:56:00	1.58	65
08/04/1997	06:59:59	1.58	65
08/04/1997	07:02:00	1.58	65
08/04/1997	07:02:59	1.5804	81
08/04/1997	07:19:59	1.5796	41
08/04/1997	07:19:59	1.5798	33
08/04/1997	07:19:59	1.5796	33
08/04/1997	07:19:59	1.5794	33
08/04/1997	07:19:59	1.5796	33
08/04/1997	07:21:00	1.5794	33
08/04/1997	07:21:00	1.5796	33
08/04/1997	07:21:59	1.5798	33
08/04/1997	07:21:59	1.58	33
08/04/1997	07:21:59	1.5802	33
08/04/1997	07:21:59	1.58	33
08/04/1997	07:22:59	1.5802	33
08/04/1997	07:22:59	1.5804	33
08/04/1997	07:24:00	1.5806	33
08/04/1997	07:24:00	1.5804	33
08/04/1997	07:25:00	1.5802	33
08/04/1997	07:25:00	1.5806	33
08/04/1997	07:25:59	1.5802	33
08/04/1997	07:25:59	1.5804	33
08/04/1997	07:27:00	1.5802	33
08/04/1997	07:27:00	1.5804	33
08/04/1997	07:27:00	1.5802	33
08/04/1997	07:27:00	1.5804	33
08/04/1997	07:28:00	1.5806	33
08/04/1997	07:28:00	1.5804	33
08/04/1997	07:28:00	1.5802	33
08/04/1997	07:28:00	1.5804	33
08/04/1997	07:30:00	1.5802	33
08/04/1997	07:30:00	1.5804	33
08/04/1997	07:30:00	1.5802	33
08/04/1997	07:31:00	1.58	33
08/04/1997	07:33:00	1.5802	33
08/04/1997	07:33:00	1.5804	33
08/04/1997	07:33:00	1.5806	33
08/04/1997	07:33:00	1.5804	33
08/04/1997	07:34:00	1.5808	33
08/04/1997	07:34:00	1.581	33
08/04/1997	07:34:00	1.5808	33
08/04/1997	07:34:00	1.5806	33
08/04/1997	07:34:59	1.5812	33
08/04/1997	07:34:59	1.581	33
08/04/1997	07:35:59	1.5808	33
08/04/1997	07:37:00	1.5812	33
08/04/1997	07:37:00	1.581	33
08/04/1997	07:38:00	1.5814	33
08/04/1997	07:38:00	1.581	33
08/04/1997	07:38:00	1.5808	33
08/04/1997	07:40:00	1.581	33
08/04/1997	07:40:00	1.5812	33
08/04/1997	07:40:00	1.5814	33
08/04/1997	07:40:00	1.5816	33
08/04/1997	07:40:00	1.5814	33
08/04/1997	07:40:00	1.5812	33
08/04/1997	07:41:00	1.581	33
08/04/1997	07:41:00	1.5812	33
08/04/1997	07:41:00	1.5814	33
08/04/1997	07:41:59	1.5818	33
08/04/1997	07:41:59	1.5816	33
08/04/1997	07:41:59	1.5814	33
08/04/1997	07:41:59	1.5818	33
08/04/1997	07:41:59	1.5816	33
08/04/1997	07:43:00	1.5814	33
08/04/1997	07:43:00	1.5818	33
08/04/1997	07:43:00	1.582	33
08/04/1997	07:44:00	1.5818	33
08/04/1997	07:44:00	1.5816	33
08/04/1997	07:44:59	1.5818	33
08/04/1997	07:44:59	1.5822	33
08/04/1997	07:44:59	1.582	33
08/04/1997	07:46:00	1.5818	33
08/04/1997	07:46:00	1.582	33
08/04/1997	07:46:00	1.5822	33
08/04/1997	07:47:00	1.5822	33
08/04/1997	07:47:00	1.582	33
08/04/1997	07:47:59	1.5822	33
08/04/1997	07:49:00	1.5824	33
08/04/1997	07:49:00	1.5828	33
08/04/1997	07:49:00	1.5826	33
08/04/1997	07:50:00	1.5828	33
08/04/1997	07:50:00	1.583	33
08/04/1997	07:50:59	1.5828	33
08/04/1997	07:50:59	1.583	33
08/04/1997	07:50:59	1.5828	33
08/04/1997	07:51:59	1.5826	33
08/04/1997	07:51:59	1.583	33
08/04/1997	07:51:59	1.5828	33
08/04/1997	07:53:00	1.5824	33
08/04/1997	07:53:00	1.5828	33
08/04/1997	07:54:00	1.5826	33
08/04/1997	07:54:59	1.583	33
08/04/1997	07:54:59	1.5832	33
08/04/1997	07:54:59	1.5834	33
08/04/1997	07:54:59	1.5832	33
08/04/1997	07:54:59	1.5836	33
08/04/1997	07:56:00	1.5834	33
08/04/1997	07:57:00	1.5832	33
08/04/1997	07:57:00	1.5834	33
08/04/1997	07:57:00	1.5836	33
08/04/1997	07:57:00	1.5838	33
08/04/1997	07:57:00	1.584	33
08/04/1997	07:57:59	1.5838	33
08/04/1997	07:57:59	1.5836	33
08/04/1997	07:57:59	1.5838	33
08/04/1997	07:59:00	1.5836	33
08/04/1997	07:59:00	1.5838	33
08/04/1997	07:59:00	1.5836	33
08/04/1997	08:00:00	1.5834	33
08/04/1997	08:00:00	1.5836	33
08/04/1997	08:00:59	1.5834	33
08/04/1997	08:00:59	1.5832	33
08/04/1997	08:00:59	1.5834	33
08/04/1997	08:00:59	1.5832	33
08/04/1997	08:00:59	1.583	33
08/04/1997	08:03:00	1.5828	33
08/04/1997	08:03:00	1.5826	33
08/04/1997	08:03:00	1.5828	33
08/04/1997	08:03:00	1.5826	33
08/04/1997	08:03:00	1.5828	33
08/04/1997	08:04:59	1.583	33
08/04/1997	08:07:59	1.5826	33
08/04/1997	08:07:59	1.5824	33
08/04/1997	08:10:00	1.5826	33
08/04/1997	08:10:59	1.5828	33
08/04/1997	08:10:59	1.5826	33
08/04/1997	08:12:00	1.5822	33
08/04/1997	08:13:00	1.5824	33
08/04/1997	08:13:59	1.5826	33
08/04/1997	08:13:59	1.5824	33
08/04/1997	08:13:59	1.5822	33
08/04/1997	08:15:00	1.582	33
08/04/1997	08:15:00	1.5818	33
08/04/1997	08:16:00	1.5822	33
08/04/1997	08:16:00	1.582	33
08/04/1997	08:16:59	1.5822	33
08/04/1997	08:18:00	1.5824	33
08/04/1997	08:19:00	1.5822	33
08/04/1997	08:22:00	1.582	33
08/04/1997	08:23:00	1.5824	33
08/04/1997	08:25:00	1.5826	33
08/04/1997	08:26:00	1.5828	33
08/04/1997	08:28:00	1.5826	33
08/04/1997	08:29:00	1.583	33
08/04/1997	08:29:59	1.5828	33
08/04/1997	08:31:00	1.583	33
08/04/1997	08:31:00	1.5832	33
08/04/1997	08:31:00	1.5834	33
08/04/1997	08:32:00	1.5836	33
08/04/1997	08:32:59	1.5838	33
08/04/1997	08:35:00	1.5834	33
08/04/1997	08:35:59	1.5832	33
08/04/1997	08:35:59	1.583	33
08/04/1997	08:39:00	1.5832	33
08/04/1997	08:39:59	1.583	33
08/04/1997	08:42:00	1.5832	33
08/04/1997	08:42:59	1.5834	33
08/04/1997	08:44:00	1.5836	33
08/04/1997	08:45:00	1.5838	33
08/04/1997	08:45:00	1.584	33
08/04/1997	08:45:59	1.5842	33
08/04/1997	08:45:59	1.5844	33
08/04/1997	08:45:59	1.5842	33
08/04/1997	08:47:00	1.5846	33
08/04/1997	08:47:00	1.5844	33
08/04/1997	08:47:00	1.585	33
08/04/1997	08:48:00	1.5848	33
08/04/1997	08:48:00	1.585	33
08/04/1997	08:48:00	1.5856	33
08/04/1997	08:48:00	1.5854	33
08/04/1997	08:48:59	1.5852	33
08/04/1997	08:48:59	1.585	33
08/04/1997	08:48:59	1.5846	33
08/04/1997	08:49:59	1.5846	33
08/04/1997	08:49:59	1.5844	33
08/04/1997	08:49:59	1.5842	33
08/04/1997	08:49:59	1.5846	33
08/04/1997	08:51:00	1.5844	33
08/04/1997	08:51:00	1.5846	33
08/04/1997	08:51:59	1.5848	33
08/04/1997	08:52:59	1.5846	33
08/04/1997	08:54:00	1.5844	33
08/04/1997	08:55:00	1.5848	33
08/04/1997	08:55:59	1.585	33
08/04/1997	08:57:00	1.5854	33
08/04/1997	08:58:00	1.5852	33
08/04/1997	08:58:59	1.585	33
08/04/1997	08:58:59	1.5848	33
08/04/1997	09:00:00	1.585	33
08/04/1997	09:00:00	1.5852	33
08/04/1997	09:01:00	1.5854	33
08/04/1997	09:01:00	1.5856	33
08/04/1997	09:01:00	1.5858	33
08/04/1997	09:01:00	1.586	33
08/04/1997	09:01:00	1.5858	33
08/04/1997	09:01:00	1.5856	33
08/04/1997	09:01:00	1.586	33
08/04/1997	09:01:00	1.5862	33
08/04/1997	09:01:00	1.586	33
08/04/1997	09:01:00	1.5858	33
08/04/1997	09:01:59	1.586	33
08/04/1997	09:01:59	1.5862	33
08/04/1997	09:01:59	1.5866	33
08/04/1997	09:01:59	1.5868	33
08/04/1997	09:01:59	1.587	33
08/04/1997	09:01:59	1.5864	33
08/04/1997	09:03:00	1.5868	33
08/04/1997	09:03:00	1.5866	33
08/04/1997	09:03:00	1.5868	33
08/04/1997	09:03:00	1.587	33
08/04/1997	09:03:00	1.5868	33
08/04/1997	09:04:00	1.5864	33
08/04/1997	09:04:00	1.586	33
08/04/1997	09:04:00	1.5862	33
08/04/1997	09:04:59	1.586	33
08/04/1997	09:04:59	1.5862	33
08/04/1997	09:04:59	1.5864	33
08/04/1997	09:04:59	1.5866	33
08/04/1997	09:05:59	1.5868	33
08/04/1997	09:05:59	1.5862	33
08/04/1997	09:05:59	1.5864	33
08/04/1997	09:05:59	1.5862	33
08/04/1997	09:07:00	1.5856	33
08/04/1997	09:07:00	1.5862	33
08/04/1997	09:07:00	1.5866	33
08/04/1997	09:07:00	1.5864	33
08/04/1997	09:08:00	1.5862	33
08/04/1997	09:08:59	1.586	33
08/04/1997	09:08:59	1.5862	33
08/04/1997	09:08:59	1.5858	33
08/04/1997	09:10:00	1.5856	33
08/04/1997	09:10:00	1.5858	33
08/04/1997	09:10:00	1.5856	33
08/04/1997	09:11:00	1.5858	33
08/04/1997	09:11:00	1.5856	33
08/04/1997	09:11:59	1.5858	33
08/04/1997	09:16:00	1.586	33
08/04/1997	09:16:00	1.5858	33
08/04/1997	09:17:00	1.5862	33
08/04/1997	09:17:00	1.5864	33
08/04/1997	09:17:00	1.5868	33
08/04/1997	09:17:59	1.5866	33
08/04/1997	09:17:59	1.5864	33
08/04/1997	09:19:00	1.5856	33
08/04/1997	09:19:00	1.5858	33
08/04/1997	09:19:00	1.5856	33
08/04/1997	09:20:00	1.5858	33
08/04/1997	09:20:00	1.586	33
08/04/1997	09:20:59	1.5862	33
08/04/1997	09:20:59	1.5864	33
08/04/1997	09:21:59	1.5862	33
08/04/1997	09:21:59	1.586	33
08/04/1997	09:21:59	1.5862	33
08/04/1997	09:23:00	1.5864	33
08/04/1997	09:24:00	1.5862	33
08/04/1997	09:24:59	1.586	33
08/04/1997	09:24:59	1.5858	33
08/04/1997	09:24:59	1.586	33
08/04/1997	09:24:59	1.5862	33
08/04/1997	09:26:00	1.5858	33
08/04/1997	09:26:00	1.5862	33
08/04/1997	09:27:00	1.5864	33
08/04/1997	09:27:59	1.5868	33
08/04/1997	09:27:59	1.5866	33
08/04/1997	09:27:59	1.5864	33
08/04/1997	09:27:59	1.586	33
08/04/1997	09:29:00	1.5862	33
08/04/1997	09:29:00	1.5858	33
08/04/1997	09:30:00	1.586	33
08/04/1997	09:30:00	1.5858	33
08/04/1997	09:30:59	1.5856	33
08/04/1997	09:32:00	1.5854	33
08/04/1997	09:32:00	1.5852	33
08/04/1997	09:32:00	1.585	33
08/04/1997	09:33:59	1.5848	33
08/04/1997	09:33:59	1.584	33
08/04/1997	09:36:00	1.5842	33
08/04/1997	09:36:59	1.5838	33
08/04/1997	09:37:59	1.5844	33
08/04/1997	09:39:00	1.5842	33
08/04/1997	09:39:00	1.584	33
08/04/1997	09:40:00	1.5842	33
08/04/1997	09:40:59	1.584	33
08/04/1997	09:43:59	1.5842	33
08/04/1997	09:46:00	1.5844	33
08/04/1997	09:46:00	1.5846	33
08/04/1997	09:46:59	1.5848	33
08/04/1997	09:48:00	1.585	33
08/04/1997	09:48:00	1.5848	33
08/04/1997	09:49:00	1.585	33
08/04/1997	09:49:00	1.5852	33
08/04/1997	09:49:00	1.5854	33
08/04/1997	09:50:59	1.5856	33
08/04/1997	09:56:59	1.5852	33
08/04/1997	09:58:00	1.5854	33
08/04/1997	09:59:00	1.5856	33
08/04/1997	09:59:59	1.5852	33
08/04/1997	10:02:00	1.5854	33
08/04/1997	10:04:00	1.5856	33
08/04/1997	10:05:00	1.5852	33
08/04/1997	10:06:59	1.5852	33
08/04/1997	10:08:00	1.5856	33
08/04/1997	10:09:59	1.5854	33
08/04/1997	10:12:00	1.5856	33
08/04/1997	10:14:00	1.586	33
08/04/1997	10:15:00	1.5862	33
08/04/1997	10:15:00	1.5864	33
08/04/1997	10:15:59	1.5866	33
08/04/1997	10:15:59	1.5864	33
08/04/1997	10:17:00	1.5866	33
08/04/1997	10:18:00	1.5864	33
08/04/1997	10:18:00	1.5868	33
08/04/1997	10:18:00	1.587	33
08/04/1997	10:18:59	1.5872	33
08/04/1997	10:18:59	1.5868	33
08/04/1997	10:18:59	1.5866	33
08/04/1997	10:19:59	1.5868	33
08/04/1997	10:19:59	1.5874	33
08/04/1997	10:21:00	1.5876	33
08/04/1997	10:21:00	1.5872	33
08/04/1997	10:21:00	1.5874	33
08/04/1997	10:21:00	1.5876	33
08/04/1997	10:21:00	1.588	33
08/04/1997	10:21:00	1.5876	33
08/04/1997	10:21:00	1.5878	33
08/04/1997	10:21:59	1.5876	33
08/04/1997	10:21:59	1.588	33
08/04/1997	10:22:59	1.5878	33
08/04/1997	10:22:59	1.588	33
08/04/1997	10:22:59	1.5876	33
08/04/1997	10:22:59	1.588	33
08/04/1997	10:22:59	1.5878	33
08/04/1997	10:22:59	1.5876	33
08/04/1997	10:24:00	1.5874	33
08/04/1997	10:24:00	1.5872	33
08/04/1997	10:24:00	1.587	33
08/04/1997	10:24:00	1.5868	33
08/04/1997	10:25:59	1.5874	33
08/04/1997	10:25:59	1.587	33
08/04/1997	10:25:59	1.5868	33
08/04/1997	10:27:00	1.587	33
08/04/1997	10:28:00	1.5868	33
08/04/1997	10:28:00	1.5866	33
08/04/1997	10:28:00	1.5864	33
08/04/1997	10:28:00	1.586	33
08/04/1997	10:28:59	1.5864	33
08/04/1997	10:28:59	1.5862	33
08/04/1997	10:28:59	1.5864	33
08/04/1997	10:30:00	1.5858	33
08/04/1997	10:31:00	1.5856	33
08/04/1997	10:33:00	1.585	33
08/04/1997	10:33:00	1.5854	33
08/04/1997	10:33:00	1.585	33
08/04/1997	10:33:00	1.5854	33
08/04/1997	10:34:00	1.5854	33
08/04/1997	10:34:00	1.585	33
08/04/1997	10:34:00	1.5846	33
08/04/1997	10:34:59	1.5848	33
08/04/1997	10:34:59	1.5842	33
08/04/1997	10:35:59	1.5846	33
08/04/1997	10:37:00	1.5848	33
08/04/1997	10:37:00	1.585	33
08/04/1997	10:37:00	1.5852	33
08/04/1997	10:41:00	1.5854	33
08/04/1997	10:43:00	1.5852	33
08/04/1997	10:43:00	1.585	33
08/04/1997	10:44:59	1.5848	33
08/04/1997	10:46:00	1.5846	33
08/04/1997	10:47:00	1.5848	33
08/04/1997	10:47:59	1.585	33
08/04/1997	10:49:00	1.5852	33
08/04/1997	10:51:59	1.5852	33
08/04/1997	10:53:00	1.585	33
08/04/1997	10:53:00	1.5848	33
08/04/1997	10:54:00	1.5852	33
08/04/1997	10:56:00	1.5852	33
08/04/1997	10:56:00	1.5854	33
08/04/1997	11:00:59	1.585	33
08/04/1997	11:03:00	1.5848	33
08/04/1997	11:10:59	1.5846	33
08/04/1997	11:10:59	1.5844	33
08/04/1997	11:13:00	1.5842	33
08/04/1997	11:13:00	1.584	33
08/04/1997	11:13:59	1.5838	33
08/04/1997	11:13:59	1.584	33
08/04/1997	11:13:59	1.5838	33
08/04/1997	11:15:00	1.584	33
08/04/1997	11:15:00	1.5836	33
08/04/1997	11:15:00	1.5834	33
08/04/1997	11:16:00	1.5836	33
08/04/1997	11:16:59	1.5832	33
08/04/1997	11:18:00	1.5834	33
08/04/1997	11:20:59	1.5834	33
08/04/1997	11:22:00	1.5832	33
08/04/1997	11:22:00	1.583	33
08/04/1997	11:22:00	1.5828	33
08/04/1997	11:23:00	1.5826	33
08/04/1997	11:23:00	1.5824	33
08/04/1997	11:23:59	1.5826	33
08/04/1997	11:23:59	1.5828	33
08/04/1997	11:25:00	1.5822	33
08/04/1997	11:25:00	1.582	33
08/04/1997	11:25:00	1.5822	33
08/04/1997	11:26:00	1.5824	33
08/04/1997	11:26:00	1.5826	33
08/04/1997	11:26:59	1.5822	33
08/04/1997	11:26:59	1.5828	33
08/04/1997	11:29:00	1.5826	33
08/04/1997	11:29:00	1.5824	33
08/04/1997	11:29:59	1.5826	33
08/04/1997	11:31:00	1.5828	33
08/04/1997	11:32:00	1.583	33
08/04/1997	11:32:59	1.5828	33
08/04/1997	11:34:00	1.583	33
08/04/1997	11:42:00	1.5834	33
08/04/1997	11:42:00	1.5836	33
08/04/1997	11:42:59	1.584	33
08/04/1997	11:45:59	1.5836	33
08/04/1997	11:48:00	1.5834	33
08/04/1997	11:48:59	1.5828	33
08/04/1997	11:48:59	1.583	33
08/04/1997	11:49:59	1.5824	33
08/04/1997	11:54:00	1.5828	33
08/04/1997	11:55:59	1.5838	33
08/04/1997	11:58:59	1.5836	33
08/04/1997	11:58:59	1.584	33
08/04/1997	12:01:00	1.5844	33
08/04/1997	12:01:00	1.5846	33
08/04/1997	12:01:59	1.5838	33
08/04/1997	12:01:59	1.5836	33
08/04/1997	12:01:59	1.584	33
08/04/1997	12:03:00	1.5842	33
08/04/1997	12:04:00	1.584	33
08/04/1997	12:07:00	1.5838	33
08/04/1997	12:08:00	1.5834	33
08/04/1997	12:11:00	1.583	33
08/04/1997	12:14:00	1.5834	33
08/04/1997	12:16:00	1.5832	33
08/04/1997	12:16:00	1.583	33
08/04/1997	12:17:00	1.5832	33
08/04/1997	12:17:00	1.5836	33
08/04/1997	12:20:59	1.583	33
08/04/1997	12:21:59	1.5832	33
08/04/1997	12:24:00	1.583	33
08/04/1997	12:24:59	1.5828	33
08/04/1997	12:29:00	1.583	33
08/04/1997	12:30:59	1.5828	33
08/04/1997	12:33:59	1.5826	33
08/04/1997	12:33:59	1.5828	33
08/04/1997	12:36:00	1.5826	33
08/04/1997	12:36:59	1.5824	33
08/04/1997	12:37:59	1.5826	33
08/04/1997	12:40:59	1.5828	33
08/04/1997	12:40:59	1.583	33
08/04/1997	12:43:00	1.5834	33
08/04/1997	12:55:00	1.5832	33
08/04/1997	12:56:00	1.583	33
08/04/1997	13:02:00	1.5832	33
08/04/1997	13:06:59	1.583	33
08/04/1997	13:09:59	1.5832	33
08/04/1997	13:09:59	1.5834	33
08/04/1997	13:15:00	1.5836	33
08/04/1997	13:15:00	1.5834	33
08/04/1997	13:17:00	1.5832	33
08/04/1997	13:18:00	1.5834	33
08/04/1997	13:21:00	1.5836	33
08/04/1997	13:21:59	1.5832	33
08/04/1997	13:28:00	1.5834	33
08/04/1997	13:28:00	1.5836	33
08/04/1997	13:38:59	1.5838	33
08/04/1997	13:38:59	1.584	33
08/04/1997	13:41:00	1.5842	33
08/04/1997	13:44:00	1.5844	33
08/04/1997	13:44:59	1.5842	33
08/04/1997	13:47:59	1.5844	33
08/04/1997	13:49:00	1.5846	33
08/04/1997	13:49:00	1.5844	33
08/04/1997	13:50:00	1.5846	33
08/04/1997	13:51:59	1.5844	33
08/04/1997	13:54:00	1.5842	33
08/04/1997	13:54:00	1.5844	33
08/04/1997	13:56:00	1.584	33
08/04/1997	13:56:00	1.5838	33
08/04/1997	13:56:00	1.5836	33
08/04/1997	13:57:59	1.5834	33
08/04/1997	13:57:59	1.5832	33
08/04/1997	13:57:59	1.5828	33
08/04/1997	13:57:59	1.5826	33
08/04/1997	13:57:59	1.583	33
08/04/1997	13:59:00	1.5824	33
08/04/1997	13:59:00	1.5822	33
08/04/1997	13:59:00	1.582	33
08/04/1997	14:00:00	1.5822	49
08/05/1997	14:48:00	1.583	73
08/05/1997	14:51:00	1.5836	65
08/05/1997	15:01:00	1.583	65
08/05/1997	15:01:59	1.5828	65
08/05/1997	15:03:00	1.5828	65
08/05/1997	15:11:59	1.5832	65
08/05/1997	15:11:59	1.5834	65
08/05/1997	15:34:59	1.5828	65
08/05/1997	15:37:59	1.583	65
08/05/1997	16:02:59	1.5822	65
08/05/1997	16:18:00	1.5826	65
08/05/1997	16:18:00	1.583	65
08/05/1997	16:21:59	1.5836	65
08/05/1997	16:24:00	1.5838	65
08/05/1997	17:15:00	1.5838	65
08/05/1997	17:29:00	1.5832	65
08/05/1997	17:39:00	1.5836	65
08/05/1997	19:02:59	1.5838	65
08/05/1997	19:25:59	1.583	65
08/05/1997	20:45:00	1.584	65
08/05/1997	20:51:59	1.5846	65
08/05/1997	21:04:59	1.5844	65
08/05/1997	21:26:00	1.584	65
08/05/1997	21:33:00	1.5836	65
08/05/1997	23:45:59	1.584	65
08/05/1997	23:51:59	1.584	65
08/05/1997	23:55:00	1.5838	65
08/05/1997	23:55:59	1.584	65
08/05/1997	23:57:00	1.5844	65
08/05/1997	00:01:00	1.585	65
08/05/1997	01:11:00	1.5848	65
08/05/1997	01:15:59	1.5846	65
08/05/1997	01:28:00	1.5846	65
08/05/1997	01:50:00	1.586	65
08/05/1997	01:51:59	1.5866	65
08/05/1997	01:56:00	1.5868	65
08/05/1997	02:06:00	1.587	65
08/05/1997	02:13:00	1.586	65
08/05/1997	02:15:00	1.5858	65
08/05/1997	02:15:00	1.5856	65
08/05/1997	02:16:59	1.5858	65
08/05/1997	02:19:00	1.5856	65
08/05/1997	02:23:00	1.585	65
08/05/1997	02:28:00	1.5856	65
08/05/1997	02:39:59	1.5858	65
08/05/1997	03:10:00	1.585	65
08/05/1997	03:40:00	1.5856	65
08/05/1997	03:59:59	1.5858	65
08/05/1997	04:17:00	1.5858	65
08/05/1997	04:51:59	1.5862	65
08/05/1997	05:23:00	1.585	65
08/05/1997	06:13:00	1.585	65
08/05/1997	06:14:00	1.5844	65
08/05/1997	06:14:00	1.584	65
08/05/1997	06:33:59	1.584	65
08/05/1997	06:34:59	1.584	65
08/05/1997	06:46:59	1.5828	65
08/05/1997	06:56:00	1.5838	65
08/05/1997	07:02:59	1.5838	81
08/05/1997	07:19:59	1.5822	41
08/05/1997	07:19:59	1.5824	33
08/05/1997	07:19:59	1.5826	33
08/05/1997	07:21:00	1.5824	33
08/05/1997	07:21:59	1.5822	33
08/05/1997	07:21:59	1.582	33
08/05/1997	07:21:59	1.5822	33
08/05/1997	07:22:59	1.5824	33
08/05/1997	07:28:00	1.5828	33
08/05/1997	07:28:00	1.5826	33
08/05/1997	07:28:00	1.5824	33
08/05/1997	07:28:59	1.5822	33
08/05/1997	07:28:59	1.5824	33
08/05/1997	07:28:59	1.582	33
08/05/1997	07:28:59	1.5818	33
08/05/1997	07:28:59	1.5816	33
08/05/1997	07:30:00	1.5818	33
08/05/1997	07:30:00	1.582	33
08/05/1997	07:30:00	1.5818	33
08/05/1997	07:30:00	1.5816	33
08/05/1997	07:30:00	1.5812	33
08/05/1997	07:30:00	1.5826	33
08/05/1997	07:30:00	1.5828	33
08/05/1997	07:30:00	1.583	33
08/05/1997	07:31:00	1.5824	33
08/05/1997	07:31:00	1.5818	33
08/05/1997	07:31:00	1.5816	33
08/05/1997	07:31:00	1.5818	33
08/05/1997	07:31:59	1.5816	33
08/05/1997	07:31:59	1.5814	33
08/05/1997	07:31:59	1.5816	33
08/05/1997	07:31:59	1.5818	33
08/05/1997	07:31:59	1.582	33
08/05/1997	07:31:59	1.5822	33
08/05/1997	07:33:00	1.5818	33
08/05/1997	07:33:00	1.5816	33
08/05/1997	07:33:00	1.582	33
08/05/1997	07:33:00	1.5826	33
08/05/1997	07:33:00	1.5824	33
08/05/1997	07:34:00	1.5826	33
08/05/1997	07:34:59	1.5826	33
08/05/1997	07:34:59	1.583	33
08/05/1997	07:34:59	1.5826	33
08/05/1997	07:34:59	1.5824	33
08/05/1997	07:35:59	1.5828	33
08/05/1997	07:35:59	1.583	33
08/05/1997	07:35:59	1.5828	33
08/05/1997	07:35:59	1.5826	33
08/05/1997	07:35:59	1.583	33
08/05/1997	07:37:00	1.5832	33
08/05/1997	07:37:00	1.583	33
08/05/1997	07:37:00	1.5828	33
08/05/1997	07:37:00	1.5826	33
08/05/1997	07:37:00	1.5828	33
08/05/1997	07:37:00	1.583	33
08/05/1997	07:38:00	1.5832	33
08/05/1997	07:38:00	1.5828	33
08/05/1997	07:38:00	1.583	33
08/05/1997	07:38:00	1.5826	33
08/05/1997	07:38:59	1.5826	33
08/05/1997	07:38:59	1.5828	33
08/05/1997	07:38:59	1.583	33
08/05/1997	07:40:00	1.5828	33
08/05/1997	07:40:00	1.5826	33
08/05/1997	07:41:00	1.5828	33
08/05/1997	07:41:59	1.583	33
08/05/1997	07:41:59	1.5832	33
08/05/1997	07:41:59	1.583	33
08/05/1997	07:43:00	1.5832	33
08/05/1997	07:44:00	1.583	33
08/05/1997	07:44:00	1.5832	33
08/05/1997	07:44:00	1.5836	33
08/05/1997	07:44:00	1.5834	33
08/05/1997	07:44:00	1.5832	33
08/05/1997	07:44:00	1.5834	33
08/05/1997	07:44:59	1.5838	33
08/05/1997	07:44:59	1.5836	33
08/05/1997	07:44:59	1.583	33
08/05/1997	07:46:00	1.5828	33
08/05/1997	07:46:00	1.583	33
08/05/1997	07:46:00	1.5828	33
08/05/1997	07:46:00	1.583	33
08/05/1997	07:47:59	1.5828	33
08/05/1997	07:47:59	1.583	33
08/05/1997	07:49:00	1.5832	33
08/05/1997	07:49:00	1.583	33
08/05/1997	07:50:00	1.5832	33
08/05/1997	07:50:00	1.583	33
08/05/1997	07:51:59	1.5834	33
08/05/1997	07:53:00	1.5838	33
08/05/1997	07:53:00	1.584	33
08/05/1997	07:53:00	1.5844	33
08/05/1997	07:53:00	1.584	33
08/05/1997	07:53:00	1.5838	33
08/05/1997	07:53:00	1.5842	33
08/05/1997	07:54:00	1.5846	33
08/05/1997	07:54:00	1.5844	33
08/05/1997	07:54:00	1.584	33
08/05/1997	07:54:59	1.5844	33
08/05/1997	07:56:00	1.5846	33
08/05/1997	07:56:00	1.5848	33
08/05/1997	07:56:00	1.585	33
08/05/1997	07:56:00	1.5852	33
08/05/1997	07:57:00	1.5854	33
08/05/1997	07:57:00	1.5858	33
08/05/1997	07:57:00	1.5852	33
08/05/1997	07:57:00	1.5854	33
08/05/1997	07:57:59	1.5852	33
08/05/1997	07:57:59	1.585	33
08/05/1997	07:57:59	1.5852	33
08/05/1997	07:57:59	1.5854	33
08/05/1997	07:59:00	1.5852	33
08/05/1997	07:59:00	1.585	33
08/05/1997	07:59:00	1.5848	33
08/05/1997	08:00:00	1.586	33
08/05/1997	08:00:00	1.5854	33
08/05/1997	08:00:00	1.5852	33
08/05/1997	08:00:00	1.5856	33
08/05/1997	08:00:59	1.585	33
08/05/1997	08:00:59	1.5852	33
08/05/1997	08:02:00	1.585	33
08/05/1997	08:03:00	1.5844	33
08/05/1997	08:03:00	1.5848	33
08/05/1997	08:03:00	1.5846	33
08/05/1997	08:03:59	1.5844	33
08/05/1997	08:03:59	1.5842	33
08/05/1997	08:06:00	1.5836	33
08/05/1997	08:06:00	1.5846	33
08/05/1997	08:06:00	1.585	33
08/05/1997	08:06:00	1.5848	33
08/05/1997	08:06:59	1.585	33
08/05/1997	08:07:59	1.585	33
08/05/1997	08:09:00	1.5852	33
08/05/1997	08:09:00	1.5854	33
08/05/1997	08:09:00	1.586	33
08/05/1997	08:10:00	1.5862	33
08/05/1997	08:10:00	1.5858	33
08/05/1997	08:10:00	1.5856	33
08/05/1997	08:10:00	1.5854	33
08/05/1997	08:10:00	1.5856	33
08/05/1997	08:10:00	1.5858	33
08/05/1997	08:10:00	1.586	33
08/05/1997	08:10:00	1.5864	33
08/05/1997	08:10:00	1.5868	33
08/05/1997	08:10:00	1.5866	33
08/05/1997	08:10:00	1.5866	33
08/05/1997	08:10:59	1.5854	33
08/05/1997	08:12:00	1.586	33
08/05/1997	08:13:59	1.586	33
08/05/1997	08:15:00	1.5854	33
08/05/1997	08:15:00	1.5852	33
08/05/1997	08:15:00	1.5854	33
08/05/1997	08:15:00	1.5856	33
08/05/1997	08:15:00	1.5854	33
08/05/1997	08:16:00	1.5854	33
08/05/1997	08:16:00	1.5856	33
08/05/1997	08:16:00	1.5854	33
08/05/1997	08:16:59	1.5852	33
08/05/1997	08:16:59	1.5854	33
08/05/1997	08:18:00	1.5854	33
08/05/1997	08:18:00	1.5852	33
08/05/1997	08:18:00	1.585	33
08/05/1997	08:18:00	1.5854	33
08/05/1997	08:19:00	1.5856	33
08/05/1997	08:19:00	1.5854	33
08/05/1997	08:22:00	1.5856	33
08/05/1997	08:22:00	1.5854	33
08/05/1997	08:25:00	1.5856	33
08/05/1997	08:25:00	1.5854	33
08/05/1997	08:28:00	1.586	33
08/05/1997	08:28:00	1.5858	33
08/05/1997	08:29:00	1.5856	33
08/05/1997	08:29:00	1.5854	33
08/05/1997	08:29:00	1.5852	33
08/05/1997	08:29:59	1.585	33
08/05/1997	08:29:59	1.5848	33
08/05/1997	08:31:00	1.5842	33
08/05/1997	08:31:00	1.5838	33
08/05/1997	08:31:00	1.584	33
08/05/1997	08:32:00	1.5842	33
08/05/1997	08:32:00	1.5846	33
08/05/1997	08:32:00	1.5844	33
08/05/1997	08:32:59	1.5842	33
08/05/1997	08:35:00	1.5844	33
08/05/1997	08:35:59	1.5842	33
08/05/1997	08:39:59	1.5838	33
08/05/1997	08:41:00	1.584	33
08/05/1997	08:41:00	1.5838	33
08/05/1997	08:42:59	1.584	33
08/05/1997	08:42:59	1.5842	33
08/05/1997	08:45:59	1.5838	33
08/05/1997	08:45:59	1.584	33
08/05/1997	08:45:59	1.5836	33
08/05/1997	08:45:59	1.5834	33
08/05/1997	08:47:00	1.5832	33
08/05/1997	08:47:00	1.583	33
08/05/1997	08:47:00	1.5832	33
08/05/1997	08:47:00	1.583	33
08/05/1997	08:47:00	1.5828	33
08/05/1997	08:48:00	1.5828	33
08/05/1997	08:48:59	1.5826	33
08/05/1997	08:48:59	1.5824	33
08/05/1997	08:51:00	1.5822	33
08/05/1997	08:51:00	1.5826	33
08/05/1997	08:51:00	1.5824	33
08/05/1997	08:51:59	1.582	33
08/05/1997	08:51:59	1.5824	33
08/05/1997	08:51:59	1.5826	33
08/05/1997	08:51:59	1.5824	33
08/05/1997	08:52:59	1.5826	33
08/05/1997	08:55:00	1.5824	33
08/05/1997	08:55:59	1.5826	33
08/05/1997	08:55:59	1.582	33
08/05/1997	08:55:59	1.5818	33
08/05/1997	08:57:00	1.582	33
08/05/1997	08:57:00	1.5818	33
08/05/1997	08:57:00	1.5816	33
08/05/1997	08:58:00	1.582	33
08/05/1997	08:58:00	1.5818	33
08/05/1997	08:58:59	1.5824	33
08/05/1997	08:58:59	1.582	33
08/05/1997	08:58:59	1.5822	33
08/05/1997	08:58:59	1.582	33
08/05/1997	09:01:00	1.5822	33
08/05/1997	09:01:59	1.5824	33
08/05/1997	09:01:59	1.5826	33
08/05/1997	09:03:00	1.5828	33
08/05/1997	09:04:00	1.583	33
08/05/1997	09:04:00	1.5828	33
08/05/1997	09:04:00	1.5826	33
08/05/1997	09:04:00	1.5824	33
08/05/1997	09:04:00	1.5822	33
08/05/1997	09:04:59	1.582	33
08/05/1997	09:05:59	1.5824	33
08/05/1997	09:07:00	1.5822	33
08/05/1997	09:07:00	1.5826	33
08/05/1997	09:08:59	1.5822	33
08/05/1997	09:08:59	1.582	33
08/05/1997	09:08:59	1.5818	33
08/05/1997	09:08:59	1.582	33
08/05/1997	09:10:00	1.5824	33
08/05/1997	09:10:00	1.5826	33
08/05/1997	09:10:00	1.5828	33
08/05/1997	09:11:59	1.5826	33
08/05/1997	09:14:59	1.5828	33
08/05/1997	09:14:59	1.5832	33
08/05/1997	09:16:00	1.583	33
08/05/1997	09:16:00	1.5834	33
08/05/1997	09:16:00	1.5832	33
08/05/1997	09:16:00	1.5834	33
08/05/1997	09:16:00	1.5836	33
08/05/1997	09:19:00	1.5838	33
08/05/1997	09:20:00	1.584	33
08/05/1997	09:20:00	1.5844	33
08/05/1997	09:20:00	1.5846	33
08/05/1997	09:20:00	1.5844	33
08/05/1997	09:20:59	1.5846	33
08/05/1997	09:21:59	1.5838	33
08/05/1997	09:24:00	1.584	33
08/05/1997	09:24:00	1.5842	33
08/05/1997	09:24:00	1.5844	33
08/05/1997	09:24:00	1.5842	33
08/05/1997	09:24:59	1.5846	33
08/05/1997	09:26:00	1.5842	33
08/05/1997	09:27:00	1.5844	33
08/05/1997	09:29:00	1.5842	33
08/05/1997	09:30:00	1.5846	33
08/05/1997	09:30:00	1.5842	33
08/05/1997	09:30:59	1.5846	33
08/05/1997	09:33:00	1.5848	33
08/05/1997	09:33:59	1.5844	33
08/05/1997	09:34:59	1.5846	33
08/05/1997	09:36:59	1.5848	33
08/05/1997	09:39:00	1.585	33
08/05/1997	09:40:59	1.5844	33
08/05/1997	09:42:00	1.5854	33
08/05/1997	09:43:00	1.5856	33
08/05/1997	09:43:00	1.5858	33
08/05/1997	09:43:00	1.586	33
08/05/1997	09:43:59	1.5858	33
08/05/1997	09:43:59	1.5856	33
08/05/1997	09:45:00	1.5858	33
08/05/1997	09:45:00	1.5854	33
08/05/1997	09:45:00	1.5856	33
08/05/1997	09:45:00	1.5854	33
08/05/1997	09:45:00	1.5856	33
08/05/1997	09:46:00	1.5856	33
08/05/1997	09:46:59	1.5858	33
08/05/1997	09:48:00	1.586	33
08/05/1997	09:49:59	1.5856	33
08/05/1997	09:49:59	1.5854	33
08/05/1997	09:50:59	1.5852	33
08/05/1997	09:53:59	1.5854	33
08/05/1997	09:58:00	1.585	33
08/05/1997	09:59:00	1.5846	33
08/05/1997	09:59:59	1.585	33
08/05/1997	09:59:59	1.5852	33
08/05/1997	09:59:59	1.5854	33
08/05/1997	10:01:00	1.5856	33
08/05/1997	10:01:00	1.5858	33
08/05/1997	10:01:00	1.586	33
08/05/1997	10:02:00	1.5858	33
08/05/1997	10:02:00	1.5856	33
08/05/1997	10:02:00	1.5858	33
08/05/1997	10:02:00	1.586	33
08/05/1997	10:02:59	1.5862	33
08/05/1997	10:02:59	1.5864	33
08/05/1997	10:04:00	1.5866	33
08/05/1997	10:04:00	1.5862	33
08/05/1997	10:04:00	1.586	33
08/05/1997	10:05:00	1.5862	33
08/05/1997	10:05:59	1.586	33
08/05/1997	10:05:59	1.5864	33
08/05/1997	10:06:59	1.5868	33
08/05/1997	10:06:59	1.587	33
08/05/1997	10:06:59	1.5874	33
08/05/1997	10:06:59	1.587	33
08/05/1997	10:06:59	1.5872	33
08/05/1997	10:08:00	1.5882	33
08/05/1997	10:08:00	1.5884	33
08/05/1997	10:08:00	1.5886	33
08/05/1997	10:08:00	1.5888	33
08/05/1997	10:09:00	1.589	33
08/05/1997	10:09:00	1.5894	33
08/05/1997	10:09:00	1.5896	33
08/05/1997	10:09:00	1.59	33
08/05/1997	10:09:00	1.5902	33
08/05/1997	10:09:00	1.59	33
08/05/1997	10:09:00	1.5896	33
08/05/1997	10:09:59	1.5902	33
08/05/1997	10:09:59	1.591	33
08/05/1997	10:09:59	1.5914	33
08/05/1997	10:09:59	1.5912	33
08/05/1997	10:09:59	1.5908	33
08/05/1997	10:09:59	1.5906	33
08/05/1997	10:09:59	1.5904	33
08/05/1997	10:11:00	1.59	33
08/05/1997	10:11:00	1.5896	33
08/05/1997	10:11:00	1.59	33
08/05/1997	10:11:00	1.5904	33
08/05/1997	10:11:00	1.59	33
08/05/1997	10:11:00	1.5904	33
08/05/1997	10:11:00	1.591	33
08/05/1997	10:11:00	1.5912	33
08/05/1997	10:11:00	1.5914	33
08/05/1997	10:11:00	1.5916	33
08/05/1997	10:12:00	1.591	33
08/05/1997	10:12:00	1.5914	33
08/05/1997	10:12:00	1.5918	33
08/05/1997	10:12:00	1.592	33
08/05/1997	10:12:00	1.5918	33
08/05/1997	10:12:00	1.592	33
08/05/1997	10:12:00	1.5918	33
08/05/1997	10:12:00	1.592	33
08/05/1997	10:12:00	1.5918	33
08/05/1997	10:12:59	1.5918	33
08/05/1997	10:12:59	1.592	33
08/05/1997	10:12:59	1.5918	33
08/05/1997	10:12:59	1.592	33
08/05/1997	10:14:00	1.5922	33
08/05/1997	10:14:00	1.5926	33
08/05/1997	10:14:00	1.5928	33
08/05/1997	10:14:00	1.5932	33
08/05/1997	10:14:00	1.5934	33
08/05/1997	10:14:00	1.5936	33
08/05/1997	10:14:00	1.594	33
08/05/1997	10:14:00	1.595	33
08/05/1997	10:14:00	1.5938	33
08/05/1997	10:15:00	1.5948	33
08/05/1997	10:15:00	1.5946	33
08/05/1997	10:15:00	1.5944	33
08/05/1997	10:15:59	1.5946	33
08/05/1997	10:15:59	1.595	33
08/05/1997	10:15:59	1.5948	33
08/05/1997	10:15:59	1.5946	33
08/05/1997	10:17:00	1.5944	33
08/05/1997	10:17:00	1.594	33
08/05/1997	10:17:00	1.5938	33
08/05/1997	10:17:00	1.5936	33
08/05/1997	10:17:00	1.5942	33
08/05/1997	10:17:00	1.594	33
08/05/1997	10:18:00	1.5938	33
08/05/1997	10:18:00	1.5932	33
08/05/1997	10:18:00	1.5936	33
08/05/1997	10:18:59	1.5932	33
08/05/1997	10:18:59	1.593	33
08/05/1997	10:18:59	1.5928	33
08/05/1997	10:19:59	1.593	33
08/05/1997	10:19:59	1.5934	33
08/05/1997	10:19:59	1.593	33
08/05/1997	10:21:00	1.5926	33
08/05/1997	10:21:59	1.592	33
08/05/1997	10:21:59	1.5924	33
08/05/1997	10:22:59	1.5924	33
08/05/1997	10:22:59	1.5922	33
08/05/1997	10:24:00	1.592	33
08/05/1997	10:24:00	1.5922	33
08/05/1997	10:25:00	1.592	33
08/05/1997	10:25:00	1.5922	33
08/05/1997	10:25:00	1.5924	33
08/05/1997	10:25:59	1.5922	33
08/05/1997	10:25:59	1.592	33
08/05/1997	10:27:00	1.5922	33
08/05/1997	10:27:00	1.592	33
08/05/1997	10:27:00	1.5918	33
08/05/1997	10:28:00	1.5916	33
08/05/1997	10:28:00	1.5914	33
08/05/1997	10:28:00	1.5912	33
08/05/1997	10:28:00	1.5914	33
08/05/1997	10:28:00	1.5916	33
08/05/1997	10:28:00	1.5914	33
08/05/1997	10:28:00	1.5912	33
08/05/1997	10:28:59	1.591	33
08/05/1997	10:28:59	1.5912	33
08/05/1997	10:30:00	1.5914	33
08/05/1997	10:30:00	1.5916	33
08/05/1997	10:30:00	1.5914	33
08/05/1997	10:31:00	1.5908	33
08/05/1997	10:31:00	1.5906	33
08/05/1997	10:31:00	1.591	33
08/05/1997	10:31:00	1.5912	33
08/05/1997	10:31:00	1.5906	33
08/05/1997	10:31:59	1.591	33
08/05/1997	10:33:00	1.5912	33
08/05/1997	10:33:00	1.591	33
08/05/1997	10:34:00	1.5912	33
08/05/1997	10:34:00	1.591	33
08/05/1997	10:34:59	1.5912	33
08/05/1997	10:37:00	1.591	33
08/05/1997	10:37:00	1.5914	33
08/05/1997	10:37:00	1.5916	33
08/05/1997	10:37:00	1.592	33
08/05/1997	10:38:00	1.5922	33
08/05/1997	10:38:59	1.5926	33
08/05/1997	10:41:00	1.5922	33
08/05/1997	10:41:00	1.592	33
08/05/1997	10:41:00	1.5922	33
08/05/1997	10:41:00	1.5918	33
08/05/1997	10:41:59	1.592	33
08/05/1997	10:43:00	1.5918	33
08/05/1997	10:43:00	1.5916	33
08/05/1997	10:44:00	1.5914	33
08/05/1997	10:44:00	1.5916	33
08/05/1997	10:44:00	1.5918	33
08/05/1997	10:46:00	1.5916	33
08/05/1997	10:47:00	1.5918	33
08/05/1997	10:47:59	1.5916	33
08/05/1997	10:51:59	1.592	33
08/05/1997	10:53:00	1.5918	33
08/05/1997	10:54:00	1.592	33
08/05/1997	10:56:00	1.5918	33
08/05/1997	10:57:00	1.592	33
08/05/1997	10:57:59	1.5918	33
08/05/1997	11:00:00	1.592	33
08/05/1997	11:00:00	1.5922	33
08/05/1997	11:00:59	1.592	33
08/05/1997	11:00:59	1.5918	33
08/05/1997	11:00:59	1.5922	33
08/05/1997	11:02:00	1.5924	33
08/05/1997	11:03:00	1.5926	33
08/05/1997	11:03:00	1.5924	33
08/05/1997	11:03:59	1.5926	33
08/05/1997	11:04:59	1.5924	33
08/05/1997	11:06:00	1.5922	33
08/05/1997	11:06:00	1.592	33
08/05/1997	11:06:00	1.5922	33
08/05/1997	11:06:59	1.592	33
08/05/1997	11:06:59	1.5924	33
08/05/1997	11:06:59	1.592	33
08/05/1997	11:06:59	1.5916	33
08/05/1997	11:10:00	1.5918	33
08/05/1997	11:10:00	1.5916	33
08/05/1997	11:13:00	1.5914	33
08/05/1997	11:13:59	1.5912	33
08/05/1997	11:16:00	1.591	33
08/05/1997	11:22:00	1.5908	33
08/05/1997	11:23:59	1.5906	33
08/05/1997	11:23:59	1.5904	33
08/05/1997	11:25:00	1.5902	33
08/05/1997	11:25:00	1.5904	33
08/05/1997	11:26:00	1.5902	33
08/05/1997	11:26:59	1.5906	33
08/05/1997	11:26:59	1.5904	33
08/05/1997	11:29:00	1.5906	33
08/05/1997	11:29:00	1.5908	33
08/05/1997	11:29:59	1.5902	33
08/05/1997	11:29:59	1.59	33
08/05/1997	11:29:59	1.5896	33
08/05/1997	11:29:59	1.5898	33
08/05/1997	11:29:59	1.59	33
08/05/1997	11:29:59	1.5898	33
08/05/1997	11:29:59	1.5896	33
08/05/1997	11:31:00	1.5892	33
08/05/1997	11:31:00	1.5894	33
08/05/1997	11:32:00	1.589	33
08/05/1997	11:32:00	1.5888	33
08/05/1997	11:32:59	1.5884	33
08/05/1997	11:34:00	1.5888	33
08/05/1997	11:34:00	1.589	33
08/05/1997	11:34:00	1.5888	33
08/05/1997	11:35:59	1.5894	33
08/05/1997	11:35:59	1.5896	33
08/05/1997	11:36:59	1.5894	33
08/05/1997	11:39:59	1.5892	33
08/05/1997	11:39:59	1.5894	33
08/05/1997	11:41:00	1.5892	33
08/05/1997	11:41:00	1.5894	33
08/05/1997	11:42:59	1.5894	33
08/05/1997	11:44:00	1.5892	33
08/05/1997	11:45:00	1.5896	33
08/05/1997	11:45:00	1.5898	33
08/05/1997	11:45:00	1.59	33
08/05/1997	11:45:59	1.5906	33
08/05/1997	11:48:59	1.5902	33
08/05/1997	11:51:59	1.5906	33
08/05/1997	11:54:00	1.5904	33
08/05/1997	11:55:59	1.5906	33
08/05/1997	11:55:59	1.5908	33
08/05/1997	11:57:00	1.591	33
08/05/1997	11:57:00	1.5912	33
08/05/1997	11:58:00	1.5914	33
08/05/1997	12:01:00	1.5918	33
08/05/1997	12:01:59	1.592	33
08/05/1997	12:03:00	1.5916	33
08/05/1997	12:03:00	1.5914	33
08/05/1997	12:04:59	1.5912	33
08/05/1997	12:05:59	1.591	33
08/05/1997	12:08:00	1.591	33
08/05/1997	12:08:00	1.5914	33
08/05/1997	12:10:00	1.5916	33
08/05/1997	12:11:59	1.5918	33
08/05/1997	12:13:00	1.592	33
08/05/1997	12:21:59	1.5918	33
08/05/1997	12:23:00	1.592	33
08/05/1997	12:24:59	1.5918	33
08/05/1997	12:26:00	1.5922	33
08/05/1997	12:27:59	1.5922	33
08/05/1997	12:37:59	1.5922	33
08/05/1997	12:37:59	1.5924	33
08/05/1997	12:40:00	1.5926	33
08/05/1997	12:43:00	1.593	33
08/05/1997	12:43:59	1.5932	33
08/05/1997	12:45:00	1.5934	33
08/05/1997	12:45:00	1.5932	33
08/05/1997	12:45:00	1.5934	33
08/05/1997	12:46:00	1.5932	33
08/05/1997	12:46:00	1.5934	33
08/05/1997	12:46:59	1.593	33
08/05/1997	12:46:59	1.5928	33
08/05/1997	12:49:00	1.5932	33
08/05/1997	12:50:59	1.593	33
08/05/1997	12:50:59	1.5932	33
08/05/1997	12:52:00	1.5936	33
08/05/1997	12:52:00	1.5934	33
08/05/1997	12:53:00	1.5936	33
08/05/1997	12:55:00	1.5932	33
08/05/1997	12:56:00	1.5936	33
08/05/1997	12:58:00	1.5934	33
08/05/1997	12:59:59	1.5932	33
08/05/1997	13:02:00	1.593	33
08/05/1997	13:02:00	1.5932	33
08/05/1997	13:02:00	1.593	33
08/05/1997	13:02:00	1.5934	33
08/05/1997	13:02:00	1.5936	33
08/05/1997	13:04:00	1.5938	33
08/05/1997	13:04:00	1.5934	33
08/05/1997	13:04:00	1.5936	33
08/05/1997	13:05:00	1.5934	33
08/05/1997	13:06:59	1.5938	33
08/05/1997	13:06:59	1.594	33
08/05/1997	13:09:00	1.5936	33
08/05/1997	13:09:59	1.5938	33
08/05/1997	13:14:00	1.5934	33
08/05/1997	13:14:00	1.5936	33
08/05/1997	13:15:59	1.5932	33
08/05/1997	13:17:00	1.593	33
08/05/1997	13:18:00	1.5928	33
08/05/1997	13:19:59	1.593	33
08/05/1997	13:21:59	1.5928	33
08/05/1997	13:21:59	1.5926	33
08/05/1997	13:24:00	1.5928	33
08/05/1997	13:25:00	1.5926	33
08/05/1997	13:27:00	1.5924	33
08/05/1997	13:27:00	1.5922	33
08/05/1997	13:28:00	1.5928	33
08/05/1997	13:31:59	1.5928	33
08/05/1997	13:31:59	1.5926	33
08/05/1997	13:31:59	1.5924	33
08/05/1997	13:31:59	1.5922	33
08/05/1997	13:33:00	1.5924	33
08/05/1997	13:34:59	1.5922	33
08/05/1997	13:35:59	1.592	33
08/05/1997	13:35:59	1.5922	33
08/05/1997	13:35:59	1.592	33
08/05/1997	13:38:59	1.5916	33
08/05/1997	13:40:00	1.5916	33
08/05/1997	13:40:00	1.5918	33
08/05/1997	13:40:00	1.5916	33
08/05/1997	13:41:00	1.5918	33
08/05/1997	13:43:00	1.592	33
08/05/1997	13:43:00	1.5922	33
08/05/1997	13:44:59	1.592	33
08/05/1997	13:47:00	1.5922	33
08/05/1997	13:49:00	1.5918	33
08/05/1997	13:50:00	1.5918	33
08/05/1997	13:50:00	1.592	33
08/05/1997	13:50:00	1.5916	33
08/05/1997	13:50:59	1.5918	33
08/05/1997	13:50:59	1.5916	33
08/05/1997	13:53:00	1.5918	33
08/05/1997	13:54:00	1.5916	33
08/05/1997	13:54:59	1.5914	33
08/05/1997	13:54:59	1.5918	33
08/05/1997	13:56:00	1.592	33
08/05/1997	13:57:00	1.5918	33
08/05/1997	13:57:00	1.5916	33
08/05/1997	13:57:00	1.5918	33
08/05/1997	13:57:00	1.5916	33
08/05/1997	13:57:59	1.5918	33
08/05/1997	13:59:00	1.592	33
08/05/1997	13:59:00	1.5922	33
08/05/1997	13:59:00	1.5918	33
08/05/1997	13:59:00	1.592	33
08/05/1997	14:00:00	1.5924	49
08/08/1997	17:29:59	1.5848	73
08/08/1997	19:06:59	1.583	65
08/08/1997	19:08:00	1.584	65
08/08/1997	19:08:00	1.5826	65
08/08/1997	19:22:59	1.5826	65
08/08/1997	19:24:00	1.582	65
08/08/1997	19:33:00	1.5826	65
08/08/1997	22:50:59	1.5856	65
08/08/1997	00:43:59	1.5858	65
08/08/1997	02:06:59	1.5826	65
08/08/1997	03:20:00	1.582	65
08/08/1997	04:05:59	1.5824	65
08/08/1997	04:06:59	1.5806	65
08/08/1997	04:06:59	1.5802	65
08/08/1997	04:06:59	1.58	65
08/08/1997	04:06:59	1.5802	65
08/08/1997	04:06:59	1.5792	65
08/08/1997	04:08:00	1.579	65
08/08/1997	04:08:00	1.5784	65
08/08/1997	04:18:00	1.576	65
08/08/1997	04:35:59	1.576	65
08/08/1997	04:37:00	1.576	81
08/08/1997	07:19:59	1.5766	41
08/08/1997	07:19:59	1.5764	33
08/08/1997	07:21:00	1.5766	33
08/08/1997	07:21:00	1.5768	33
08/08/1997	07:21:59	1.577	33
08/08/1997	07:21:59	1.5768	33
08/08/1997	07:21:59	1.577	33
08/08/1997	07:21:59	1.5766	33
08/08/1997	07:22:59	1.5768	33
08/08/1997	07:22:59	1.5766	33
08/08/1997	07:22:59	1.5768	33
08/08/1997	07:24:00	1.5766	33
08/08/1997	07:24:00	1.5768	33
08/08/1997	07:25:00	1.577	33
08/08/1997	07:25:59	1.5768	33
08/08/1997	07:25:59	1.577	33
08/08/1997	07:27:00	1.5768	33
08/08/1997	07:27:00	1.577	33
08/08/1997	07:28:00	1.5766	33
08/08/1997	07:28:59	1.577	33
08/08/1997	07:30:00	1.5772	33
08/08/1997	07:30:00	1.5766	33
08/08/1997	07:30:00	1.5768	33
08/08/1997	07:31:00	1.577	33
08/08/1997	07:31:00	1.5772	33
08/08/1997	07:31:59	1.5774	33
08/08/1997	07:31:59	1.5772	33
08/08/1997	07:33:00	1.5778	33
08/08/1997	07:33:00	1.5776	33
08/08/1997	07:34:59	1.5774	33
08/08/1997	07:35:59	1.5778	33
08/08/1997	07:35:59	1.5776	33
08/08/1997	07:38:00	1.5774	33
08/08/1997	07:38:59	1.5776	33
08/08/1997	07:38:59	1.5778	33
08/08/1997	07:40:00	1.5776	33
08/08/1997	07:40:00	1.5774	33
08/08/1997	07:40:00	1.5778	33
08/08/1997	07:41:00	1.578	33
08/08/1997	07:43:00	1.5782	33
08/08/1997	07:43:00	1.578	33
08/08/1997	07:43:00	1.5782	33
08/08/1997	07:44:00	1.5784	33
08/08/1997	07:44:59	1.5786	33
08/08/1997	07:44:59	1.5784	33
08/08/1997	07:46:00	1.579	33
08/08/1997	07:46:00	1.5786	33
08/08/1997	07:47:00	1.5784	33
08/08/1997	07:49:00	1.5786	33
08/08/1997	07:50:00	1.5784	33
08/08/1997	07:50:59	1.5782	33
08/08/1997	07:51:59	1.5784	33
08/08/1997	07:53:00	1.5786	33
08/08/1997	07:56:00	1.5784	33
08/08/1997	07:56:00	1.5786	33
08/08/1997	07:56:00	1.5784	33
08/08/1997	07:57:59	1.5786	33
08/08/1997	07:57:59	1.5784	33
08/08/1997	07:57:59	1.5782	33
08/08/1997	07:59:00	1.578	33
08/08/1997	08:00:00	1.5778	33
08/08/1997	08:00:00	1.578	33
08/08/1997	08:00:00	1.5778	33
08/08/1997	08:00:59	1.5782	33
08/08/1997	08:00:59	1.578	33
08/08/1997	08:02:00	1.5776	33
08/08/1997	08:03:00	1.5774	33
08/08/1997	08:06:00	1.5772	33
08/08/1997	08:09:00	1.577	33
08/08/1997	08:10:00	1.5772	33
08/08/1997	08:10:00	1.577	33
08/08/1997	08:10:00	1.5768	33
08/08/1997	08:10:00	1.5766	33
08/08/1997	08:10:00	1.5764	33
08/08/1997	08:10:00	1.5762	33
08/08/1997	08:10:59	1.576	33
08/08/1997	08:10:59	1.5762	33
08/08/1997	08:10:59	1.5764	33
08/08/1997	08:12:00	1.577	33
08/08/1997	08:13:59	1.5772	33
08/08/1997	08:15:00	1.5776	33
08/08/1997	08:16:00	1.5774	33
08/08/1997	08:16:59	1.577	33
08/08/1997	08:18:00	1.5768	33
08/08/1997	08:19:00	1.577	33
08/08/1997	08:19:00	1.5768	33
08/08/1997	08:19:00	1.5766	33
08/08/1997	08:19:00	1.5768	33
08/08/1997	08:19:59	1.577	33
08/08/1997	08:20:59	1.5768	33
08/08/1997	08:22:00	1.577	33
08/08/1997	08:23:00	1.5772	33
08/08/1997	08:23:59	1.5776	33
08/08/1997	08:23:59	1.5778	33
08/08/1997	08:26:59	1.5782	33
08/08/1997	08:26:59	1.578	33
08/08/1997	08:26:59	1.5778	33
08/08/1997	08:28:00	1.578	33
08/08/1997	08:29:59	1.5782	33
08/08/1997	08:29:59	1.5778	33
08/08/1997	08:29:59	1.5776	33
08/08/1997	08:31:00	1.5774	33
08/08/1997	08:32:00	1.5772	33
08/08/1997	08:32:00	1.5776	33
08/08/1997	08:34:00	1.5778	33
08/08/1997	08:34:00	1.5776	33
08/08/1997	08:39:59	1.5774	33
08/08/1997	08:39:59	1.577	33
08/08/1997	08:39:59	1.5772	33
08/08/1997	08:41:00	1.5768	33
08/08/1997	08:41:00	1.5766	33
08/08/1997	08:42:00	1.5772	33
08/08/1997	08:44:00	1.577	33
08/08/1997	08:47:00	1.577	33
08/08/1997	08:47:00	1.5772	33
08/08/1997	08:47:00	1.5776	33
08/08/1997	08:47:00	1.577	33
08/08/1997	08:49:59	1.577	33
08/08/1997	08:51:59	1.5772	33
08/08/1997	08:55:00	1.577	33
08/08/1997	08:58:00	1.5768	33
08/08/1997	08:58:00	1.5766	33
08/08/1997	09:01:00	1.577	33
08/08/1997	09:03:00	1.5772	33
08/08/1997	09:04:00	1.5774	33
08/08/1997	09:04:00	1.5772	33
08/08/1997	09:07:00	1.5776	33
08/08/1997	09:07:00	1.5774	33
08/08/1997	09:08:00	1.5772	33
08/08/1997	09:11:00	1.5776	33
08/08/1997	09:14:59	1.5782	33
08/08/1997	09:16:00	1.578	33
08/08/1997	09:16:00	1.5778	33
08/08/1997	09:19:00	1.5776	33
08/08/1997	09:20:59	1.5774	33
08/08/1997	09:24:00	1.5776	33
08/08/1997	09:27:00	1.5774	33
08/08/1997	09:29:00	1.5772	33
08/08/1997	09:30:00	1.5774	33
08/08/1997	09:30:00	1.5772	33
08/08/1997	09:30:00	1.5774	33
08/08/1997	09:30:59	1.5772	33
08/08/1997	09:33:00	1.577	33
08/08/1997	09:33:00	1.5766	33
08/08/1997	09:33:00	1.576	33
08/08/1997	09:33:59	1.575	33
08/08/1997	09:33:59	1.5748	33
08/08/1997	09:33:59	1.5746	33
08/08/1997	09:33:59	1.5748	33
08/08/1997	09:33:59	1.575	33
08/08/1997	09:33:59	1.5752	33
08/08/1997	09:33:59	1.575	33
08/08/1997	09:33:59	1.5746	33
08/08/1997	09:34:59	1.5752	33
08/08/1997	09:34:59	1.5754	33
08/08/1997	09:36:00	1.5754	33
08/08/1997	09:36:00	1.5756	33
08/08/1997	09:36:59	1.5754	33
08/08/1997	09:37:59	1.575	33
08/08/1997	09:40:00	1.5752	33
08/08/1997	09:40:59	1.575	33
08/08/1997	09:42:00	1.5752	33
08/08/1997	09:42:00	1.575	33
08/08/1997	09:42:00	1.5748	33
08/08/1997	09:43:00	1.575	33
08/08/1997	09:43:00	1.5748	33
08/08/1997	09:45:00	1.5744	33
08/08/1997	09:45:00	1.5748	33
08/08/1997	09:45:00	1.5744	33
08/08/1997	09:46:00	1.5748	33
08/08/1997	09:46:59	1.5742	33
08/08/1997	09:46:59	1.574	33
08/08/1997	09:46:59	1.5742	33
08/08/1997	09:46:59	1.5744	33
08/08/1997	09:46:59	1.5742	33
08/08/1997	09:48:00	1.5744	33
08/08/1997	09:48:00	1.5748	33
08/08/1997	09:48:00	1.5744	33
08/08/1997	09:49:00	1.575	33
08/08/1997	09:49:00	1.5752	33
08/08/1997	09:49:00	1.5754	33
08/08/1997	09:49:00	1.5756	33
08/08/1997	09:49:59	1.5758	33
08/08/1997	09:50:59	1.5762	33
08/08/1997	09:52:00	1.576	33
08/08/1997	09:52:00	1.5764	33
08/08/1997	09:52:00	1.5762	33
08/08/1997	09:53:00	1.5766	33
08/08/1997	09:53:00	1.5762	33
08/08/1997	09:53:00	1.576	33
08/08/1997	09:53:00	1.5762	33
08/08/1997	09:53:59	1.5764	33
08/08/1997	09:53:59	1.5762	33
08/08/1997	09:53:59	1.5764	33
08/08/1997	09:53:59	1.5766	33
08/08/1997	09:56:00	1.5762	33
08/08/1997	09:56:59	1.576	33
08/08/1997	09:59:00	1.576	33
08/08/1997	09:59:59	1.5762	33
08/08/1997	10:02:00	1.576	33
08/08/1997	10:04:00	1.5768	33
08/08/1997	10:05:00	1.577	33
08/08/1997	10:05:00	1.5772	33
08/08/1997	10:05:59	1.577	33
08/08/1997	10:05:59	1.5772	33
08/08/1997	10:05:59	1.577	33
08/08/1997	10:05:59	1.5772	33
08/08/1997	10:06:59	1.5774	33
08/08/1997	10:06:59	1.5772	33
08/08/1997	10:08:00	1.577	33
08/08/1997	10:09:59	1.5772	33
08/08/1997	10:09:59	1.5774	33
08/08/1997	10:09:59	1.5778	33
08/08/1997	10:09:59	1.578	33
08/08/1997	10:09:59	1.5782	33
08/08/1997	10:12:59	1.5776	33
08/08/1997	10:15:00	1.5774	33
08/08/1997	10:15:00	1.5772	33
08/08/1997	10:15:00	1.5776	33
08/08/1997	10:17:00	1.5778	33
08/08/1997	10:19:59	1.5778	33
08/08/1997	10:24:00	1.5776	33
08/08/1997	10:24:00	1.5774	33
08/08/1997	10:25:59	1.5772	33
08/08/1997	10:28:00	1.577	33
08/08/1997	10:30:00	1.577	33
08/08/1997	10:30:00	1.5772	33
08/08/1997	10:30:00	1.5774	33
08/08/1997	10:31:00	1.5772	33
08/08/1997	10:31:59	1.577	33
08/08/1997	10:31:59	1.5768	33
08/08/1997	10:33:00	1.5764	33
08/08/1997	10:35:59	1.5768	33
08/08/1997	10:38:59	1.5764	33
08/08/1997	10:38:59	1.5768	33
08/08/1997	10:40:00	1.577	33
08/08/1997	10:43:00	1.5766	33
08/08/1997	10:43:00	1.5768	33
08/08/1997	10:47:00	1.5768	33
08/08/1997	10:47:00	1.5772	33
08/08/1997	10:49:00	1.577	33
08/08/1997	10:50:59	1.577	33
08/08/1997	10:50:59	1.5772	33
08/08/1997	10:51:59	1.5768	33
08/08/1997	10:53:00	1.5766	33
08/08/1997	11:02:00	1.5768	33
08/08/1997	11:04:59	1.577	33
08/08/1997	11:16:00	1.5768	33
08/08/1997	11:25:00	1.577	33
08/08/1997	11:26:00	1.5768	33
08/08/1997	11:32:59	1.5772	33
08/08/1997	11:35:00	1.5774	33
08/08/1997	11:35:59	1.5772	33
08/08/1997	11:39:59	1.5774	33
08/08/1997	11:44:00	1.5776	33
08/08/1997	11:44:00	1.5774	33
08/08/1997	11:48:00	1.5772	33
08/08/1997	11:48:00	1.577	33
08/08/1997	11:54:00	1.5766	33
08/08/1997	11:58:00	1.577	33
08/08/1997	12:08:59	1.5774	33
08/08/1997	12:11:00	1.577	33
08/08/1997	12:11:00	1.5766	33
08/08/1997	12:14:59	1.5768	33
08/08/1997	12:20:00	1.5766	33
08/08/1997	12:23:00	1.5768	33
08/08/1997	12:24:00	1.577	33
08/08/1997	12:24:59	1.5772	33
08/08/1997	12:26:00	1.5774	33
08/08/1997	12:26:00	1.5772	33
08/08/1997	12:27:00	1.5774	33
08/08/1997	12:27:59	1.5776	33
08/08/1997	12:29:00	1.578	33
08/08/1997	12:29:00	1.5778	33
08/08/1997	12:33:59	1.5776	33
08/08/1997	12:34:59	1.578	33
08/08/1997	12:34:59	1.5778	33
08/08/1997	12:36:59	1.578	33
08/08/1997	12:36:59	1.5778	33
08/08/1997	12:37:59	1.578	33
08/08/1997	12:39:00	1.5778	33
08/08/1997	12:40:00	1.5776	33
08/08/1997	12:40:59	1.5772	33
08/08/1997	12:40:59	1.577	33
08/08/1997	12:45:00	1.577	33
08/08/1997	12:48:00	1.5764	33
08/08/1997	12:48:00	1.5762	33
08/08/1997	12:49:00	1.576	33
08/08/1997	12:49:00	1.5762	33
08/08/1997	12:49:59	1.576	33
08/08/1997	12:50:59	1.5762	33
08/08/1997	12:55:00	1.5764	33
08/08/1997	13:05:59	1.5764	33
08/08/1997	13:06:59	1.5766	33
08/08/1997	13:15:59	1.576	33
08/08/1997	13:15:59	1.5762	33
08/08/1997	13:19:59	1.5766	33
08/08/1997	13:21:59	1.5762	33
08/08/1997	13:22:59	1.576	33
08/08/1997	13:25:59	1.5762	33
08/08/1997	13:27:00	1.5764	33
08/08/1997	13:33:00	1.5768	33
08/08/1997	13:37:00	1.577	33
08/08/1997	13:41:00	1.5774	33
08/08/1997	13:43:00	1.5778	33
08/08/1997	13:44:59	1.5776	33
08/08/1997	13:47:00	1.5778	33
08/08/1997	13:47:00	1.578	33
08/08/1997	13:49:00	1.578	33
08/08/1997	13:49:00	1.5778	33
08/08/1997	13:51:59	1.5776	33
08/08/1997	13:51:59	1.5774	33
08/08/1997	13:53:00	1.5776	33
08/08/1997	13:54:59	1.5778	33
08/08/1997	13:57:59	1.5776	33
08/08/1997	13:57:59	1.5778	33
08/08/1997	13:59:00	1.5776	33
08/08/1997	13:59:00	1.5778	33
08/08/1997	13:59:00	1.5776	33
08/08/1997	13:59:00	1.5778	33
08/08/1997	13:59:00	1.5776	33
08/08/1997	14:00:00	1.5774	49
08/09/1997	14:32:00	1.5762	73
08/09/1997	15:00:00	1.5756	65
08/09/1997	15:10:00	1.5756	65
08/09/1997	15:17:59	1.5754	65
08/09/1997	15:17:59	1.5766	65
08/09/1997	15:50:59	1.5748	65
08/09/1997	15:52:00	1.5746	65
08/09/1997	16:01:00	1.574	65
08/09/1997	16:02:00	1.5732	65
08/09/1997	16:02:00	1.573	65
08/09/1997	16:02:00	1.5728	65
08/09/1997	16:08:00	1.573	65
08/09/1997	16:09:59	1.5726	65
08/09/1997	16:11:00	1.5736	65
08/09/1997	16:11:00	1.573	65
08/09/1997	16:14:00	1.5742	65
08/09/1997	16:14:00	1.5744	65
08/09/1997	16:17:00	1.5742	65
08/09/1997	16:38:00	1.5742	65
08/09/1997	17:31:00	1.5744	65
08/09/1997	17:51:00	1.5744	65
08/09/1997	18:32:00	1.5744	65
08/09/1997	18:49:00	1.5746	65
08/09/1997	19:09:59	1.575	65
08/09/1997	20:42:59	1.5744	65
08/09/1997	20:55:59	1.5732	65
08/09/1997	21:10:00	1.574	65
08/09/1997	21:43:59	1.5752	65
08/09/1997	22:02:00	1.576	65
08/09/1997	22:41:00	1.5766	65
08/09/1997	23:00:00	1.5766	65
08/09/1997	23:28:00	1.577	65
08/09/1997	23:49:59	1.578	65
08/09/1997	23:54:00	1.5786	65
08/09/1997	23:54:00	1.5788	65
08/09/1997	23:55:59	1.579	65
08/09/1997	23:57:00	1.5796	65
08/09/1997	23:57:00	1.5798	65
08/09/1997	23:57:00	1.5818	65
08/09/1997	23:57:00	1.5824	65
08/09/1997	23:57:00	1.5826	65
08/09/1997	23:57:00	1.5836	65
08/09/1997	00:01:59	1.5796	65
08/09/1997	00:03:00	1.5798	65
08/09/1997	00:11:00	1.5792	65
08/09/1997	00:11:59	1.579	65
08/09/1997	00:14:59	1.5788	65
08/09/1997	00:58:00	1.5784	65
08/09/1997	01:28:00	1.5812	65
08/09/1997	01:31:00	1.5788	65
08/09/1997	01:33:00	1.5806	65
08/09/1997	01:54:59	1.58	65
08/09/1997	02:35:59	1.579	65
08/09/1997	02:38:00	1.5792	65
08/09/1997	02:42:00	1.5788	65
08/09/1997	03:21:59	1.579	65
08/09/1997	04:18:00	1.581	65
08/09/1997	04:19:59	1.5822	65
08/09/1997	04:25:00	1.583	65
08/09/1997	04:31:00	1.5828	65
08/09/1997	04:31:59	1.583	65
08/09/1997	04:34:59	1.582	65
08/09/1997	04:38:59	1.581	65
08/09/1997	05:34:00	1.582	65
08/09/1997	05:52:59	1.5814	65
08/09/1997	06:04:59	1.5802	65
08/09/1997	06:13:00	1.58	65
08/09/1997	06:17:00	1.58	65
08/09/1997	06:21:59	1.5792	65
08/09/1997	06:29:00	1.5802	81
08/09/1997	07:19:59	1.5816	41
08/09/1997	07:19:59	1.582	33
08/09/1997	07:19:59	1.5818	33
08/09/1997	07:19:59	1.5818	33
08/09/1997	07:19:59	1.582	33
08/09/1997	07:21:00	1.5818	33
08/09/1997	07:21:00	1.582	33
08/09/1997	07:21:00	1.5818	33
08/09/1997	07:21:00	1.582	33
08/09/1997	07:21:59	1.5818	33
08/09/1997	07:21:59	1.5816	33
08/09/1997	07:22:59	1.5818	33
08/09/1997	07:24:00	1.582	33
08/09/1997	07:25:00	1.5822	33
08/09/1997	07:25:00	1.582	33
08/09/1997	07:27:00	1.5824	33
08/09/1997	07:27:00	1.5826	33
08/09/1997	07:28:00	1.5824	33
08/09/1997	07:28:00	1.5826	33
08/09/1997	07:28:00	1.5828	33
08/09/1997	07:28:00	1.5826	33
08/09/1997	07:28:59	1.5828	33
08/09/1997	07:30:00	1.5826	33
08/09/1997	07:30:00	1.5828	33
08/09/1997	07:30:00	1.5826	33
08/09/1997	07:31:00	1.5824	33
08/09/1997	07:31:00	1.5826	33
08/09/1997	07:31:00	1.5824	33
08/09/1997	07:31:59	1.5822	33
08/09/1997	07:33:00	1.5824	33
08/09/1997	07:34:00	1.583	33
08/09/1997	07:34:00	1.5828	33
08/09/1997	07:34:00	1.5826	33
08/09/1997	07:34:59	1.583	33
08/09/1997	07:34:59	1.5828	33
08/09/1997	07:34:59	1.583	33
08/09/1997	07:34:59	1.5832	33
08/09/1997	07:35:59	1.5834	33
08/09/1997	07:35:59	1.583	33
08/09/1997	07:35:59	1.5828	33
08/09/1997	07:35:59	1.583	33
08/09/1997	07:37:00	1.5832	33
08/09/1997	07:37:00	1.5836	33
08/09/1997	07:37:00	1.5834	33
08/09/1997	07:37:00	1.5832	33
08/09/1997	07:37:00	1.583	33
08/09/1997	07:38:00	1.5832	33
08/09/1997	07:38:00	1.583	33
08/09/1997	07:38:00	1.5836	33
08/09/1997	07:38:00	1.5838	33
08/09/1997	07:38:59	1.584	33
08/09/1997	07:38:59	1.5844	33
08/09/1997	07:38:59	1.5842	33
08/09/1997	07:38:59	1.5844	33
08/09/1997	07:40:00	1.584	33
08/09/1997	07:40:00	1.5838	33
08/09/1997	07:40:00	1.5836	33
08/09/1997	07:40:00	1.5838	33
08/09/1997	07:40:00	1.584	33
08/09/1997	07:41:00	1.5844	33
08/09/1997	07:41:00	1.5846	33
08/09/1997	07:41:00	1.5842	33
08/09/1997	07:41:00	1.5844	33
08/09/1997	07:41:59	1.5844	33
08/09/1997	07:41:59	1.5842	33
08/09/1997	07:41:59	1.584	33
08/09/1997	07:41:59	1.5838	33
08/09/1997	07:43:00	1.5848	33
08/09/1997	07:43:00	1.5844	33
08/09/1997	07:44:00	1.5848	33
08/09/1997	07:44:00	1.585	33
08/09/1997	07:44:00	1.5848	33
08/09/1997	07:44:00	1.5844	33
08/09/1997	07:44:59	1.5842	33
08/09/1997	07:44:59	1.5844	33
08/09/1997	07:44:59	1.5842	33
08/09/1997	07:44:59	1.584	33
08/09/1997	07:44:59	1.5838	33
08/09/1997	07:44:59	1.584	33
08/09/1997	07:44:59	1.5838	33
08/09/1997	07:46:00	1.5836	33
08/09/1997	07:46:00	1.5838	33
08/09/1997	07:46:00	1.5836	33
08/09/1997	07:47:00	1.5834	33
08/09/1997	07:47:00	1.5836	33
08/09/1997	07:47:59	1.5838	33
08/09/1997	07:49:00	1.5836	33
08/09/1997	07:50:00	1.5838	33
08/09/1997	07:50:00	1.5836	33
08/09/1997	07:50:59	1.5838	33
08/09/1997	07:50:59	1.5834	33
08/09/1997	07:50:59	1.5836	33
08/09/1997	07:51:59	1.5834	33
08/09/1997	07:51:59	1.5828	33
08/09/1997	07:53:00	1.583	33
08/09/1997	07:53:00	1.5826	33
08/09/1997	07:53:00	1.5828	33
08/09/1997	07:54:00	1.5826	33
08/09/1997	07:56:00	1.5822	33
08/09/1997	07:57:59	1.5828	33
08/09/1997	07:59:00	1.5826	33
08/09/1997	08:03:00	1.5828	33
08/09/1997	08:03:59	1.583	33
08/09/1997	08:04:59	1.5832	33
08/09/1997	08:04:59	1.5834	33
08/09/1997	08:04:59	1.5836	33
08/09/1997	08:06:00	1.5834	33
08/09/1997	08:06:59	1.5836	33
08/09/1997	08:09:00	1.5834	33
08/09/1997	08:12:00	1.5838	33
08/09/1997	08:12:00	1.5836	33
08/09/1997	08:13:59	1.5844	33
08/09/1997	08:13:59	1.5846	33
08/09/1997	08:13:59	1.5848	33
08/09/1997	08:13:59	1.584	33
08/09/1997	08:15:00	1.5844	33
08/09/1997	08:15:00	1.5846	33
08/09/1997	08:16:00	1.5846	33
08/09/1997	08:16:00	1.5844	33
08/09/1997	08:18:00	1.5846	33
08/09/1997	08:18:00	1.5848	33
08/09/1997	08:18:00	1.585	33
08/09/1997	08:19:00	1.5852	33
08/09/1997	08:19:00	1.5854	33
08/09/1997	08:19:00	1.5852	33
08/09/1997	08:19:00	1.585	33
08/09/1997	08:19:59	1.5854	33
08/09/1997	08:20:59	1.585	33
08/09/1997	08:20:59	1.5852	33
08/09/1997	08:20:59	1.585	33
08/09/1997	08:20:59	1.5854	33
08/09/1997	08:23:00	1.5854	33
08/09/1997	08:23:00	1.5852	33
08/09/1997	08:23:00	1.585	33
08/09/1997	08:23:00	1.5848	33
08/09/1997	08:23:00	1.5846	33
08/09/1997	08:23:59	1.5844	33
08/09/1997	08:25:00	1.5842	33
08/09/1997	08:26:00	1.584	33
08/09/1997	08:26:59	1.5842	33
08/09/1997	08:28:00	1.5844	33
08/09/1997	08:29:00	1.584	33
08/09/1997	08:32:59	1.5846	33
08/09/1997	08:34:00	1.5842	33
08/09/1997	08:34:00	1.584	33
08/09/1997	08:35:59	1.5842	33
08/09/1997	08:36:59	1.584	33
08/09/1997	08:38:00	1.5846	33
08/09/1997	08:38:00	1.5848	33
08/09/1997	08:39:00	1.5844	33
08/09/1997	08:39:59	1.5848	33
08/09/1997	08:39:59	1.5844	33
08/09/1997	08:42:59	1.5836	33
08/09/1997	08:45:59	1.5836	33
08/09/1997	08:48:59	1.5842	33
08/09/1997	08:49:59	1.5846	33
08/09/1997	08:52:59	1.5842	33
08/09/1997	08:54:00	1.584	33
08/09/1997	08:58:59	1.5844	33
08/09/1997	08:58:59	1.5846	33
08/09/1997	08:58:59	1.5848	33
08/09/1997	08:58:59	1.585	33
08/09/1997	09:00:00	1.5844	33
08/09/1997	09:00:00	1.5846	33
08/09/1997	09:01:59	1.5842	33
08/09/1997	09:04:59	1.5842	33
08/09/1997	09:05:59	1.584	33
08/09/1997	09:08:00	1.5838	33
08/09/1997	09:08:00	1.584	33
08/09/1997	09:08:59	1.5838	33
08/09/1997	09:10:00	1.5836	33
08/09/1997	09:10:00	1.5838	33
08/09/1997	09:13:00	1.5836	33
08/09/1997	09:13:00	1.5832	33
08/09/1997	09:13:00	1.583	33
08/09/1997	09:14:59	1.5828	33
08/09/1997	09:16:00	1.583	33
08/09/1997	09:17:00	1.5828	33
08/09/1997	09:17:59	1.583	33
08/09/1997	09:17:59	1.5832	33
08/09/1997	09:20:00	1.5834	33
08/09/1997	09:20:59	1.5836	33
08/09/1997	09:23:00	1.5832	33
08/09/1997	09:26:00	1.5832	33
08/09/1997	09:26:00	1.5834	33
08/09/1997	09:26:00	1.583	33
08/09/1997	09:27:59	1.5828	33
08/09/1997	09:29:00	1.5826	33
08/09/1997	09:30:00	1.5828	33
08/09/1997	09:30:59	1.583	33
08/09/1997	09:33:00	1.5828	33
08/09/1997	09:33:00	1.583	33
08/09/1997	09:33:59	1.5832	33
08/09/1997	09:39:00	1.583	33
08/09/1997	09:40:59	1.5828	33
08/09/1997	09:43:59	1.583	33
08/09/1997	09:43:59	1.5832	33
08/09/1997	09:43:59	1.5834	33
08/09/1997	09:45:00	1.5836	33
08/09/1997	09:48:00	1.5834	33
08/09/1997	09:49:00	1.583	33
08/09/1997	09:49:00	1.5828	33
08/09/1997	09:49:59	1.5826	33
08/09/1997	09:50:59	1.5828	33
08/09/1997	09:53:59	1.5826	33
08/09/1997	09:53:59	1.583	33
08/09/1997	09:56:00	1.5834	33
08/09/1997	09:56:59	1.5836	33
08/09/1997	09:59:59	1.5834	33
08/09/1997	10:02:00	1.5832	33
08/09/1997	10:09:59	1.583	33
08/09/1997	10:12:59	1.5834	33
08/09/1997	10:12:59	1.5832	33
08/09/1997	10:14:00	1.5836	33
08/09/1997	10:14:00	1.5838	33
08/09/1997	10:15:00	1.584	33
08/09/1997	10:15:00	1.5846	33
08/09/1997	10:15:00	1.5848	33
08/09/1997	10:17:00	1.585	33
08/09/1997	10:17:00	1.5852	33
08/09/1997	10:17:00	1.585	33
08/09/1997	10:17:00	1.5852	33
08/09/1997	10:18:00	1.585	33
08/09/1997	10:18:00	1.5856	33
08/09/1997	10:18:59	1.5854	33
08/09/1997	10:19:59	1.5858	33
08/09/1997	10:19:59	1.5856	33
08/09/1997	10:19:59	1.5854	33
08/09/1997	10:19:59	1.5852	33
08/09/1997	10:21:00	1.585	33
08/09/1997	10:21:00	1.5852	33
08/09/1997	10:21:00	1.585	33
08/09/1997	10:21:00	1.5848	33
08/09/1997	10:21:59	1.5846	33
08/09/1997	10:21:59	1.5844	33
08/09/1997	10:22:59	1.5846	33
08/09/1997	10:24:00	1.5844	33
08/09/1997	10:25:59	1.584	33
08/09/1997	10:25:59	1.5842	33
08/09/1997	10:25:59	1.5836	33
08/09/1997	10:25:59	1.5838	33
08/09/1997	10:27:00	1.5836	33
08/09/1997	10:28:59	1.5832	33
08/09/1997	10:28:59	1.583	33
08/09/1997	10:30:00	1.5826	33
08/09/1997	10:30:00	1.5824	33
08/09/1997	10:30:00	1.5822	33
08/09/1997	10:31:00	1.5826	33
08/09/1997	10:31:00	1.5824	33
08/09/1997	10:31:59	1.5822	33
08/09/1997	10:31:59	1.5824	33
08/09/1997	10:31:59	1.5826	33
08/09/1997	10:31:59	1.5822	33
08/09/1997	10:38:00	1.5824	33
08/09/1997	10:40:00	1.5826	33
08/09/1997	10:40:00	1.5828	33
08/09/1997	10:41:59	1.583	33
08/09/1997	10:41:59	1.5828	33
08/09/1997	10:43:00	1.5826	33
08/09/1997	10:51:59	1.5828	33
08/09/1997	10:57:00	1.5828	33
08/09/1997	10:57:59	1.5824	33
08/09/1997	10:59:00	1.5822	33
08/09/1997	10:59:00	1.582	33
08/09/1997	10:59:00	1.5818	33
08/09/1997	10:59:00	1.582	33
08/09/1997	11:00:00	1.5824	33
08/09/1997	11:00:00	1.5826	33
08/09/1997	11:02:00	1.5822	33
08/09/1997	11:03:59	1.5826	33
08/09/1997	11:06:59	1.5822	33
08/09/1997	11:07:59	1.5818	33
08/09/1997	11:07:59	1.5814	33
08/09/1997	11:07:59	1.5816	33
08/09/1997	11:07:59	1.582	33
08/09/1997	11:09:00	1.5812	33
08/09/1997	11:09:00	1.5818	33
08/09/1997	11:09:00	1.5818	33
08/09/1997	11:12:00	1.5822	33
08/09/1997	11:13:00	1.5826	33
08/09/1997	11:13:59	1.5824	33
08/09/1997	11:13:59	1.5822	33
08/09/1997	11:16:59	1.583	33
08/09/1997	11:19:00	1.5832	33
08/09/1997	11:19:59	1.583	33
08/09/1997	11:19:59	1.5828	33
08/09/1997	11:23:00	1.5826	33
08/09/1997	11:23:00	1.5828	33
08/09/1997	11:23:59	1.583	33
08/09/1997	11:28:00	1.5826	33
08/09/1997	11:28:00	1.5824	33
08/09/1997	11:35:59	1.5822	33
08/09/1997	11:41:00	1.5828	33
08/09/1997	11:42:00	1.5826	33
08/09/1997	11:44:00	1.583	33
08/09/1997	11:48:00	1.5822	33
08/09/1997	11:48:59	1.5828	33
08/09/1997	11:51:59	1.5824	33
08/09/1997	11:58:59	1.582	33
08/09/1997	11:58:59	1.5818	33
08/09/1997	11:58:59	1.5816	33
08/09/1997	12:00:00	1.5814	33
08/09/1997	12:05:59	1.5814	33
08/09/1997	12:05:59	1.5812	33
08/09/1997	12:07:00	1.581	33
08/09/1997	12:07:00	1.5812	33
08/09/1997	12:07:00	1.5814	33
08/09/1997	12:07:00	1.581	33
08/09/1997	12:07:00	1.5808	33
08/09/1997	12:08:00	1.5806	33
08/09/1997	12:08:00	1.5808	33
08/09/1997	12:08:00	1.581	33
08/09/1997	12:08:59	1.581	33
08/09/1997	12:14:59	1.5808	33
08/09/1997	12:16:00	1.581	33
08/09/1997	12:20:59	1.5812	33
08/09/1997	12:27:59	1.5814	33
08/09/1997	12:27:59	1.5816	33
08/09/1997	12:30:00	1.582	33
08/09/1997	12:30:00	1.5818	33
08/09/1997	12:30:00	1.582	33
08/09/1997	12:32:00	1.5822	33
08/09/1997	12:32:00	1.5824	33
08/09/1997	12:33:00	1.5822	33
08/09/1997	12:46:59	1.5826	33
08/09/1997	12:46:59	1.5822	33
08/09/1997	12:49:00	1.5824	33
08/09/1997	12:53:00	1.5826	33
08/09/1997	12:58:00	1.5828	33
08/09/1997	12:59:00	1.583	33
08/09/1997	12:59:00	1.5832	33
08/09/1997	12:59:59	1.5834	33
08/09/1997	13:02:59	1.5828	33
08/09/1997	13:04:00	1.5826	33
08/09/1997	13:09:00	1.5824	33
08/09/1997	13:11:00	1.5826	33
08/09/1997	13:15:59	1.5822	33
08/09/1997	13:18:00	1.5826	33
08/09/1997	13:19:59	1.5822	33
08/09/1997	13:21:59	1.582	33
08/09/1997	13:21:59	1.5818	33
08/09/1997	13:21:59	1.582	33
08/09/1997	13:22:59	1.5822	33
08/09/1997	13:33:00	1.582	33
08/09/1997	13:34:59	1.582	33
08/09/1997	13:40:00	1.5822	33
08/09/1997	13:41:00	1.5824	33
08/09/1997	13:41:59	1.5822	33
08/09/1997	13:47:00	1.5824	33
08/09/1997	13:47:59	1.5822	33
08/09/1997	13:49:00	1.5824	33
08/09/1997	13:50:00	1.5826	33
08/09/1997	13:51:59	1.5828	33
08/09/1997	13:54:00	1.583	33
08/09/1997	13:54:00	1.5834	33
08/09/1997	13:54:59	1.5836	33
08/09/1997	13:54:59	1.5838	33
08/09/1997	13:54:59	1.5836	33
08/09/1997	13:56:00	1.5838	33
08/09/1997	13:56:00	1.584	33
08/09/1997	13:56:00	1.5836	33
08/09/1997	13:56:00	1.5832	33
08/09/1997	13:56:00	1.5834	33
08/09/1997	13:57:00	1.5832	33
08/09/1997	13:57:59	1.5834	33
08/09/1997	13:57:59	1.5832	33
08/09/1997	13:57:59	1.5834	33
08/09/1997	13:57:59	1.5838	33
08/09/1997	13:57:59	1.5834	33
08/09/1997	13:59:00	1.5836	33
08/09/1997	13:59:00	1.5838	33
08/09/1997	13:59:00	1.5836	33
08/09/1997	13:59:00	1.5838	33
08/09/1997	13:59:00	1.5836	33
08/09/1997	14:00:00	1.5834	49
08/10/1997	14:32:00	1.5824	73
08/10/1997	14:35:59	1.5824	65
08/10/1997	14:41:00	1.5824	65
08/10/1997	14:42:00	1.5824	65
08/10/1997	14:42:59	1.5826	65
08/10/1997	15:13:00	1.583	65
08/10/1997	15:30:00	1.5836	65
08/10/1997	15:30:59	1.5834	65
08/10/1997	15:32:00	1.5836	65
08/10/1997	15:46:59	1.5836	65
08/10/1997	15:59:59	1.584	65
08/10/1997	16:02:59	1.584	65
08/10/1997	16:14:00	1.5842	65
08/10/1997	16:24:00	1.585	65
08/10/1997	16:27:00	1.5852	65
08/10/1997	16:27:00	1.5856	65
08/10/1997	16:27:00	1.5858	65
08/10/1997	16:28:59	1.5862	65
08/10/1997	16:30:00	1.586	65
08/10/1997	16:31:00	1.5864	65
08/10/1997	16:33:00	1.5864	65
08/10/1997	16:41:59	1.5862	65
08/10/1997	16:44:00	1.5864	65
08/10/1997	16:44:59	1.5862	65
08/10/1997	17:13:59	1.585	65
08/10/1997	17:20:59	1.5854	65
08/10/1997	17:25:00	1.5856	65
08/10/1997	18:17:00	1.5854	65
08/10/1997	18:19:00	1.5854	65
08/10/1997	18:24:59	1.5858	65
08/10/1997	19:05:59	1.5854	65
08/10/1997	19:15:00	1.5844	65
08/10/1997	20:00:00	1.583	65
08/10/1997	20:10:00	1.5826	65
08/10/1997	21:36:00	1.5812	65
08/10/1997	22:22:59	1.5812	65
08/10/1997	22:38:59	1.581	65
08/10/1997	23:16:00	1.581	65
08/10/1997	00:33:00	1.582	65
08/10/1997	01:41:00	1.582	65
08/10/1997	01:46:00	1.582	65
08/10/1997	01:54:59	1.5818	65
08/10/1997	02:00:00	1.5808	65
08/10/1997	03:14:00	1.5828	65
08/10/1997	03:30:59	1.5818	65
08/10/1997	03:42:00	1.5806	65
08/10/1997	03:42:00	1.5804	65
08/10/1997	03:42:00	1.5802	65
08/10/1997	03:43:00	1.58	65
08/10/1997	03:43:59	1.5794	65
08/10/1997	03:45:00	1.5792	65
08/10/1997	03:45:00	1.5788	65
08/10/1997	03:49:59	1.5794	65
08/10/1997	03:49:59	1.5796	65
08/10/1997	03:53:59	1.58	65
08/10/1997	03:59:59	1.5806	65
08/10/1997	04:11:00	1.5802	65
08/10/1997	04:19:59	1.5802	65
08/10/1997	04:21:59	1.5798	65
08/10/1997	04:38:00	1.5798	65
08/10/1997	04:41:00	1.58	65
08/10/1997	04:44:00	1.5804	65
08/10/1997	04:50:59	1.5792	65
08/10/1997	04:50:59	1.579	65
08/10/1997	05:26:59	1.5794	65
08/10/1997	05:29:00	1.579	65
08/10/1997	05:29:00	1.5788	65
08/10/1997	05:32:59	1.578	65
08/10/1997	05:34:00	1.5778	65
08/10/1997	05:35:59	1.5778	65
08/10/1997	05:36:59	1.578	65
08/10/1997	05:39:59	1.5782	65
08/10/1997	05:42:00	1.578	65
08/10/1997	05:45:59	1.5776	65
08/10/1997	06:08:59	1.58	65
08/10/1997	06:10:00	1.5796	65
08/10/1997	06:11:59	1.5796	65
08/10/1997	06:17:59	1.5796	65
08/10/1997	06:24:59	1.5802	65
08/10/1997	06:27:59	1.5804	65
08/10/1997	06:30:00	1.5804	65
08/10/1997	06:33:00	1.5802	65
08/10/1997	06:36:59	1.5788	65
08/10/1997	06:43:59	1.5786	65
08/10/1997	06:53:59	1.5798	65
08/10/1997	07:02:00	1.5788	65
08/10/1997	07:02:59	1.5784	81
08/10/1997	07:19:59	1.5774	41
08/10/1997	07:19:59	1.5778	33
08/10/1997	07:19:59	1.5776	33
08/10/1997	07:21:00	1.5778	33
08/10/1997	07:21:00	1.5776	33
08/10/1997	07:21:00	1.5778	33
08/10/1997	07:21:00	1.578	33
08/10/1997	07:21:59	1.5776	33
08/10/1997	07:21:59	1.5778	33
08/10/1997	07:21:59	1.5776	33
08/10/1997	07:21:59	1.5778	33
08/10/1997	07:22:59	1.578	33
08/10/1997	07:22:59	1.5784	33
08/10/1997	07:22:59	1.5786	33
08/10/1997	07:24:00	1.5784	33
08/10/1997	07:24:00	1.5788	33
08/10/1997	07:25:00	1.5786	33
08/10/1997	07:27:00	1.5788	33
08/10/1997	07:27:00	1.5784	33
08/10/1997	07:27:00	1.5782	33
08/10/1997	07:27:00	1.578	33
08/10/1997	07:27:00	1.5782	33
08/10/1997	07:27:00	1.578	33
08/10/1997	07:28:00	1.5782	33
08/10/1997	07:28:00	1.5784	33
08/10/1997	07:28:00	1.5786	33
08/10/1997	07:28:00	1.5784	33
08/10/1997	07:28:59	1.5786	33
08/10/1997	07:28:59	1.5784	33
08/10/1997	07:28:59	1.5788	33
08/10/1997	07:28:59	1.5786	33
08/10/1997	07:28:59	1.5782	33
08/10/1997	07:28:59	1.578	33
08/10/1997	07:28:59	1.5782	33
08/10/1997	07:30:00	1.578	33
08/10/1997	07:30:00	1.5778	33
08/10/1997	07:31:00	1.5778	33
08/10/1997	07:31:59	1.5784	33
08/10/1997	07:31:59	1.5782	33
08/10/1997	07:31:59	1.5784	33
08/10/1997	07:33:00	1.578	33
08/10/1997	07:34:00	1.5782	33
08/10/1997	07:34:00	1.5784	33
08/10/1997	07:40:00	1.5782	33
08/10/1997	07:41:59	1.5786	33
08/10/1997	07:43:00	1.5784	33
08/10/1997	07:44:59	1.5788	33
08/10/1997	07:47:00	1.5792	33
08/10/1997	07:47:59	1.5796	33
08/10/1997	07:47:59	1.5798	33
08/10/1997	07:47:59	1.58	33
08/10/1997	07:49:00	1.5802	33
08/10/1997	07:49:00	1.58	33
08/10/1997	07:49:00	1.5798	33
08/10/1997	07:49:00	1.5804	33
08/10/1997	07:49:00	1.5798	33
08/10/1997	07:49:00	1.58	33
08/10/1997	07:50:00	1.5798	33
08/10/1997	07:50:00	1.5796	33
08/10/1997	07:50:59	1.5794	33
08/10/1997	07:50:59	1.5792	33
08/10/1997	07:51:59	1.5788	33
08/10/1997	07:54:00	1.5786	33
08/10/1997	07:54:00	1.5784	33
08/10/1997	07:54:59	1.5786	33
08/10/1997	07:56:00	1.5784	33
08/10/1997	07:56:00	1.578	33
08/10/1997	07:56:00	1.5778	33
08/10/1997	07:56:00	1.5774	33
08/10/1997	07:56:00	1.5772	33
08/10/1997	07:56:00	1.577	33
08/10/1997	07:56:00	1.5768	33
08/10/1997	07:57:00	1.5766	33
08/10/1997	07:57:00	1.5768	33
08/10/1997	07:57:00	1.577	33
08/10/1997	07:57:00	1.5772	33
08/10/1997	07:57:00	1.5774	33
08/10/1997	07:57:00	1.5772	33
08/10/1997	07:57:00	1.5774	33
08/10/1997	07:57:00	1.5776	33
08/10/1997	07:57:59	1.5774	33
08/10/1997	07:57:59	1.5778	33
08/10/1997	07:57:59	1.5774	33
08/10/1997	07:57:59	1.5776	33
08/10/1997	07:57:59	1.5778	33
08/10/1997	07:57:59	1.578	33
08/10/1997	07:59:00	1.5776	33
08/10/1997	07:59:00	1.578	33
08/10/1997	08:00:00	1.5778	33
08/10/1997	08:00:59	1.578	33
08/10/1997	08:02:00	1.5778	33
08/10/1997	08:02:00	1.5774	33
08/10/1997	08:02:00	1.5778	33
08/10/1997	08:02:00	1.5776	33
08/10/1997	08:03:00	1.5778	33
08/10/1997	08:03:59	1.578	33
08/10/1997	08:03:59	1.5782	33
08/10/1997	08:03:59	1.578	33
08/10/1997	08:06:00	1.5782	33
08/10/1997	08:06:00	1.578	33
08/10/1997	08:06:59	1.5784	33
08/10/1997	08:06:59	1.5786	33
08/10/1997	08:07:59	1.5788	33
08/10/1997	08:07:59	1.579	33
08/10/1997	08:07:59	1.5792	33
08/10/1997	08:07:59	1.5794	33
08/10/1997	08:10:00	1.5792	33
08/10/1997	08:10:00	1.579	33
08/10/1997	08:10:00	1.5794	33
08/10/1997	08:10:59	1.5796	33
08/10/1997	08:10:59	1.5794	33
08/10/1997	08:12:00	1.5792	33
08/10/1997	08:12:00	1.579	33
08/10/1997	08:13:00	1.5796	33
08/10/1997	08:13:59	1.5792	33
08/10/1997	08:15:00	1.579	33
08/10/1997	08:15:00	1.5792	33
08/10/1997	08:16:59	1.5788	33
08/10/1997	08:16:59	1.5784	33
08/10/1997	08:18:00	1.5786	33
08/10/1997	08:18:00	1.5788	33
08/10/1997	08:19:00	1.5786	33
08/10/1997	08:20:59	1.5788	33
08/10/1997	08:22:00	1.579	33
08/10/1997	08:23:00	1.5788	33
08/10/1997	08:23:00	1.5786	33
08/10/1997	08:23:00	1.5784	33
08/10/1997	08:23:00	1.5782	33
08/10/1997	08:23:59	1.578	33
08/10/1997	08:23:59	1.5782	33
08/10/1997	08:25:00	1.578	33
08/10/1997	08:25:00	1.5778	33
08/10/1997	08:26:59	1.5776	33
08/10/1997	08:26:59	1.5772	33
08/10/1997	08:26:59	1.5774	33
08/10/1997	08:26:59	1.5772	33
08/10/1997	08:28:00	1.577	33
08/10/1997	08:28:00	1.5776	33
08/10/1997	08:29:00	1.5774	33
08/10/1997	08:29:00	1.5778	33
08/10/1997	08:29:59	1.5776	33
08/10/1997	08:31:00	1.5778	33
08/10/1997	08:32:59	1.578	33
08/10/1997	08:32:59	1.5782	33
08/10/1997	08:35:59	1.578	33
08/10/1997	08:35:59	1.5786	33
08/10/1997	08:38:00	1.5788	33
08/10/1997	08:38:00	1.579	33
08/10/1997	08:39:00	1.5788	33
08/10/1997	08:39:00	1.579	33
08/10/1997	08:39:59	1.5788	33
08/10/1997	08:41:00	1.5786	33
08/10/1997	08:44:00	1.579	33
08/10/1997	08:45:00	1.5792	33
08/10/1997	08:45:00	1.5788	33
08/10/1997	08:45:00	1.5786	33
08/10/1997	08:45:00	1.5784	33
08/10/1997	08:45:00	1.5782	33
08/10/1997	08:48:00	1.5786	33
08/10/1997	08:48:59	1.578	33
08/10/1997	08:48:59	1.5782	33
08/10/1997	08:49:59	1.578	33
08/10/1997	08:49:59	1.5776	33
08/10/1997	08:49:59	1.5778	33
08/10/1997	08:52:59	1.578	33
08/10/1997	08:55:00	1.578	33
08/10/1997	09:01:00	1.5778	33
08/10/1997	09:01:00	1.5784	33
08/10/1997	09:01:59	1.5786	33
08/10/1997	09:01:59	1.5784	33
08/10/1997	09:04:00	1.579	33
08/10/1997	09:04:00	1.5792	33
08/10/1997	09:04:00	1.579	33
08/10/1997	09:05:59	1.5792	33
08/10/1997	09:07:00	1.5794	33
08/10/1997	09:08:59	1.579	33
08/10/1997	09:10:00	1.5792	33
08/10/1997	09:10:00	1.5798	33
08/10/1997	09:11:00	1.5794	33
08/10/1997	09:14:59	1.5796	33
08/10/1997	09:17:00	1.5798	33
08/10/1997	09:17:00	1.58	33
08/10/1997	09:17:59	1.5802	33
08/10/1997	09:17:59	1.58	33
08/10/1997	09:17:59	1.5802	33
08/10/1997	09:17:59	1.5808	33
08/10/1997	09:17:59	1.581	33
08/10/1997	09:17:59	1.5806	33
08/10/1997	09:19:00	1.5808	33
08/10/1997	09:19:00	1.581	33
08/10/1997	09:19:00	1.5812	33
08/10/1997	09:19:00	1.5814	33
08/10/1997	09:19:00	1.5816	33
08/10/1997	09:20:00	1.581	33
08/10/1997	09:20:59	1.5812	33
08/10/1997	09:20:59	1.581	33
08/10/1997	09:21:59	1.5806	33
08/10/1997	09:21:59	1.581	33
08/10/1997	09:23:00	1.5812	33
08/10/1997	09:24:00	1.5814	33
08/10/1997	09:24:00	1.5812	33
08/10/1997	09:24:59	1.5816	33
08/10/1997	09:24:59	1.5818	33
08/10/1997	09:26:00	1.5818	33
08/10/1997	09:26:00	1.5816	33
08/10/1997	09:27:59	1.5814	33
08/10/1997	09:27:59	1.5816	33
08/10/1997	09:30:00	1.5814	33
08/10/1997	09:30:00	1.5812	33
08/10/1997	09:30:59	1.581	33
08/10/1997	09:30:59	1.5808	33
08/10/1997	09:32:00	1.5806	33
08/10/1997	09:33:00	1.5804	33
08/10/1997	09:33:00	1.5802	33
08/10/1997	09:33:00	1.58	33
08/10/1997	09:33:00	1.5802	33
08/10/1997	09:33:59	1.58	33
08/10/1997	09:34:59	1.58	33
08/10/1997	09:34:59	1.5802	33
08/10/1997	09:36:00	1.58	33
08/10/1997	09:37:59	1.5802	33
08/10/1997	09:39:00	1.58	33
08/10/1997	09:40:00	1.5802	33
08/10/1997	09:40:00	1.5804	33
08/10/1997	09:40:00	1.5802	33
08/10/1997	09:43:59	1.5804	33
08/10/1997	09:45:00	1.5806	33
08/10/1997	09:46:00	1.5804	33
08/10/1997	09:46:00	1.5806	33
08/10/1997	09:46:59	1.5808	33
08/10/1997	09:49:00	1.5806	33
08/10/1997	09:49:59	1.5808	33
08/10/1997	09:50:59	1.5806	33
08/10/1997	09:55:00	1.5804	33
08/10/1997	09:56:59	1.58	33
08/10/1997	09:56:59	1.5802	33
08/10/1997	09:58:00	1.5804	33
08/10/1997	09:59:00	1.58	33
08/10/1997	10:02:00	1.5804	33
08/10/1997	10:04:00	1.5806	33
08/10/1997	10:05:00	1.5808	33
08/10/1997	10:06:59	1.581	33
08/10/1997	10:08:00	1.5808	33
08/10/1997	10:11:00	1.5812	33
08/10/1997	10:14:00	1.581	33
08/10/1997	10:15:59	1.5816	33
08/10/1997	10:15:59	1.5818	33
08/10/1997	10:17:00	1.582	33
08/10/1997	10:17:00	1.5824	33
08/10/1997	10:17:00	1.583	33
08/10/1997	10:17:00	1.5826	33
08/10/1997	10:18:00	1.5828	33
08/10/1997	10:18:00	1.5824	33
08/10/1997	10:18:00	1.5826	33
08/10/1997	10:18:59	1.5824	33
08/10/1997	10:18:59	1.5822	33
08/10/1997	10:18:59	1.5828	33
08/10/1997	10:19:59	1.5826	33
08/10/1997	10:19:59	1.5824	33
08/10/1997	10:21:00	1.5822	33
08/10/1997	10:21:00	1.582	33
08/10/1997	10:21:59	1.5822	33
08/10/1997	10:21:59	1.582	33
08/10/1997	10:22:59	1.5822	33
08/10/1997	10:25:00	1.582	33
08/10/1997	10:25:00	1.5822	33
08/10/1997	10:25:00	1.582	33
08/10/1997	10:27:00	1.5822	33
08/10/1997	10:27:00	1.5826	33
08/10/1997	10:28:00	1.5828	33
08/10/1997	10:28:00	1.583	33
08/10/1997	10:28:00	1.5832	33
08/10/1997	10:28:00	1.583	33
08/10/1997	10:30:00	1.5826	33
08/10/1997	10:30:00	1.5824	33
08/10/1997	10:30:00	1.5822	33
08/10/1997	10:30:00	1.5824	33
08/10/1997	10:31:00	1.582	33
08/10/1997	10:31:00	1.5818	33
08/10/1997	10:31:00	1.582	33
08/10/1997	10:31:00	1.5816	33
08/10/1997	10:31:00	1.5814	33
08/10/1997	10:33:00	1.5818	33
08/10/1997	10:33:00	1.582	33
08/10/1997	10:34:00	1.5822	33
08/10/1997	10:34:00	1.5818	33
08/10/1997	10:34:00	1.5816	33
08/10/1997	10:34:59	1.5818	33
08/10/1997	10:34:59	1.582	33
08/10/1997	10:35:59	1.5816	33
08/10/1997	10:38:00	1.5818	33
08/10/1997	10:41:00	1.5824	33
08/10/1997	10:41:59	1.5816	33
08/10/1997	10:43:00	1.5818	33
08/10/1997	10:43:00	1.5816	33
08/10/1997	10:44:00	1.5814	33
08/10/1997	10:44:00	1.5812	33
08/10/1997	10:44:00	1.5816	33
08/10/1997	10:47:00	1.5816	33
08/10/1997	10:47:00	1.5818	33
08/10/1997	10:47:59	1.5816	33
08/10/1997	10:47:59	1.5818	33
08/10/1997	10:49:00	1.582	33
08/10/1997	10:49:00	1.5816	33
08/10/1997	10:50:59	1.5818	33
08/10/1997	10:50:59	1.5822	33
08/10/1997	10:50:59	1.5828	33
08/10/1997	10:50:59	1.583	33
08/10/1997	10:50:59	1.5832	33
08/10/1997	10:51:59	1.5828	33
08/10/1997	10:53:00	1.583	33
08/10/1997	10:54:00	1.583	33
08/10/1997	10:54:00	1.5832	33
08/10/1997	10:54:59	1.5836	33
08/10/1997	10:54:59	1.5834	33
08/10/1997	10:54:59	1.5836	33
08/10/1997	10:54:59	1.5834	33
08/10/1997	10:57:59	1.5836	33
08/10/1997	10:59:00	1.5836	33
08/10/1997	11:00:00	1.583	33
08/10/1997	11:00:59	1.5826	33
08/10/1997	11:00:59	1.582	33
08/10/1997	11:00:59	1.5816	33
08/10/1997	11:00:59	1.581	33
08/10/1997	11:00:59	1.5814	33
08/10/1997	11:00:59	1.5816	33
08/10/1997	11:00:59	1.5814	33
08/10/1997	11:02:00	1.5816	33
08/10/1997	11:02:00	1.5814	33
08/10/1997	11:02:00	1.5808	33
08/10/1997	11:02:00	1.5802	33
08/10/1997	11:02:00	1.58	33
08/10/1997	11:03:00	1.5796	33
08/10/1997	11:03:00	1.58	33
08/10/1997	11:03:00	1.5802	33
08/10/1997	11:03:00	1.58	33
08/10/1997	11:03:00	1.5796	33
08/10/1997	11:03:00	1.579	33
08/10/1997	11:03:59	1.5798	33
08/10/1997	11:03:59	1.58	33
08/10/1997	11:03:59	1.5794	33
08/10/1997	11:03:59	1.5796	33
08/10/1997	11:06:00	1.5798	33
08/10/1997	11:06:00	1.5796	33
08/10/1997	11:06:59	1.5796	33
08/10/1997	11:06:59	1.5792	33
08/10/1997	11:06:59	1.5796	33
08/10/1997	11:06:59	1.5794	33
08/10/1997	11:07:59	1.5796	33
08/10/1997	11:07:59	1.5794	33
08/10/1997	11:09:00	1.5792	33
08/10/1997	11:09:00	1.5794	33
08/10/1997	11:09:00	1.579	33
08/10/1997	11:09:00	1.5792	33
08/10/1997	11:10:00	1.5796	33
08/10/1997	11:10:00	1.5794	33
08/10/1997	11:10:59	1.5796	33
08/10/1997	11:12:00	1.5792	33
08/10/1997	11:13:00	1.5796	33
08/10/1997	11:13:59	1.5792	33
08/10/1997	11:13:59	1.579	33
08/10/1997	11:15:00	1.5792	33
08/10/1997	11:16:00	1.579	33
08/10/1997	11:16:00	1.5788	33
08/10/1997	11:16:00	1.579	33
08/10/1997	11:16:00	1.5788	33
08/10/1997	11:16:00	1.579	33
08/10/1997	11:16:59	1.5784	33
08/10/1997	11:16:59	1.5782	33
08/10/1997	11:16:59	1.578	33
08/10/1997	11:16:59	1.5784	33
08/10/1997	11:16:59	1.5782	33
08/10/1997	11:16:59	1.578	33
08/10/1997	11:16:59	1.5778	33
08/10/1997	11:16:59	1.5776	33
08/10/1997	11:16:59	1.5778	33
08/10/1997	11:16:59	1.5776	33
08/10/1997	11:18:00	1.5778	33
08/10/1997	11:19:59	1.5782	33
08/10/1997	11:19:59	1.5784	33
08/10/1997	11:19:59	1.5782	33
08/10/1997	11:19:59	1.5784	33
08/10/1997	11:22:00	1.5786	33
08/10/1997	11:23:59	1.5784	33
08/10/1997	11:25:00	1.5786	33
08/10/1997	11:26:59	1.5788	33
08/10/1997	11:28:00	1.579	33
08/10/1997	11:29:00	1.5798	33
08/10/1997	11:29:00	1.5796	33
08/10/1997	11:29:00	1.5794	33
08/10/1997	11:29:00	1.5798	33
08/10/1997	11:31:00	1.579	33
08/10/1997	11:31:00	1.5788	33
08/10/1997	11:31:00	1.5786	33
08/10/1997	11:32:59	1.5784	33
08/10/1997	11:32:59	1.578	33
08/10/1997	11:32:59	1.5782	33
08/10/1997	11:32:59	1.578	33
08/10/1997	11:35:00	1.5778	33
08/10/1997	11:35:00	1.5776	33
08/10/1997	11:35:00	1.5778	33
08/10/1997	11:35:59	1.578	33
08/10/1997	11:35:59	1.5782	33
08/10/1997	11:39:00	1.5784	33
08/10/1997	11:39:00	1.5786	33
08/10/1997	11:39:59	1.5788	33
08/10/1997	11:39:59	1.5786	33
08/10/1997	11:42:59	1.5788	33
08/10/1997	11:44:00	1.5786	33
08/10/1997	11:45:00	1.5784	33
08/10/1997	11:49:59	1.5788	33
08/10/1997	11:55:00	1.579	33
08/10/1997	11:55:59	1.5786	33
08/10/1997	11:57:00	1.5784	33
08/10/1997	11:58:00	1.5788	33
08/10/1997	12:01:59	1.579	33
08/10/1997	12:03:00	1.5786	33
08/10/1997	12:03:00	1.5788	33
08/10/1997	12:04:00	1.579	33
08/10/1997	12:04:00	1.5788	33
08/10/1997	12:04:59	1.579	33
08/10/1997	12:04:59	1.5788	33
08/10/1997	12:05:59	1.579	33
08/10/1997	12:07:00	1.5786	33
08/10/1997	12:08:59	1.5792	33
08/10/1997	12:11:59	1.5794	33
08/10/1997	12:14:59	1.5796	33
08/10/1997	12:16:00	1.58	33
08/10/1997	12:21:59	1.5802	33
08/10/1997	12:26:00	1.5806	33
08/10/1997	12:27:00	1.581	33
08/10/1997	12:27:59	1.5812	33
08/10/1997	12:27:59	1.5814	33
08/10/1997	12:29:00	1.5806	33
08/10/1997	12:29:00	1.5798	33
08/10/1997	12:29:00	1.5794	33
08/10/1997	12:30:00	1.5796	33
08/10/1997	12:30:00	1.58	33
08/10/1997	12:30:00	1.5796	33
08/10/1997	12:30:00	1.5802	33
08/10/1997	12:30:59	1.58	33
08/10/1997	12:32:00	1.5804	33
08/10/1997	12:36:59	1.5806	33
08/10/1997	12:43:00	1.5808	33
08/10/1997	12:43:00	1.5806	33
08/10/1997	12:43:00	1.5804	33
08/10/1997	12:48:00	1.5802	33
08/10/1997	12:50:59	1.58	33
08/10/1997	12:52:00	1.5796	33
08/10/1997	12:53:59	1.5796	33
08/10/1997	12:55:00	1.5798	33
08/10/1997	12:55:00	1.5796	33
08/10/1997	13:01:00	1.58	33
08/10/1997	13:02:59	1.5796	33
08/10/1997	13:02:59	1.58	33
08/10/1997	13:02:59	1.5798	33
08/10/1997	13:05:00	1.5802	33
08/10/1997	13:09:00	1.5802	33
08/10/1997	13:11:00	1.5798	33
08/10/1997	13:12:00	1.58	33
08/10/1997	13:12:00	1.5796	33
08/10/1997	13:14:00	1.5794	33
08/10/1997	13:15:00	1.5792	33
08/10/1997	13:15:59	1.579	33
08/10/1997	13:18:59	1.5792	33
08/10/1997	13:25:00	1.5794	33
08/10/1997	13:30:00	1.5792	33
08/10/1997	13:31:00	1.5794	33
08/10/1997	13:37:00	1.5798	33
08/10/1997	13:41:00	1.5796	33
08/10/1997	13:44:00	1.5794	33
08/10/1997	13:46:00	1.5796	33
08/10/1997	13:46:00	1.5794	33
08/10/1997	13:47:59	1.5796	33
08/10/1997	13:47:59	1.5794	33
08/10/1997	13:47:59	1.5792	33
08/10/1997	13:47:59	1.5794	33
08/10/1997	13:49:00	1.5796	33
08/10/1997	13:50:00	1.5792	33
08/10/1997	13:50:59	1.5796	33
08/10/1997	13:50:59	1.5798	33
08/10/1997	13:53:00	1.58	33
08/10/1997	13:53:00	1.5802	33
08/10/1997	13:57:00	1.58	33
08/10/1997	13:59:00	1.5798	33
08/10/1997	13:59:00	1.5796	33
08/10/1997	13:59:00	1.5794	33
08/10/1997	14:00:00	1.5796	49
08/11/1997	15:00:00	1.5804	73
08/11/1997	15:17:59	1.5804	65
08/11/1997	15:59:00	1.5816	65
08/11/1997	16:56:00	1.581	65
08/11/1997	17:13:59	1.5804	65
08/11/1997	17:13:59	1.58	65
08/11/1997	18:49:00	1.5804	65
08/11/1997	19:34:00	1.5802	65
08/11/1997	19:56:00	1.5814	65
08/11/1997	20:20:59	1.582	65
08/11/1997	20:26:59	1.582	65
08/11/1997	20:28:00	1.5824	65
08/11/1997	20:28:00	1.5826	65
08/11/1997	20:35:59	1.5836	65
08/11/1997	20:38:00	1.584	65
08/11/1997	20:38:00	1.5836	65
08/11/1997	20:41:00	1.584	65
08/11/1997	20:45:00	1.583	65
08/11/1997	20:49:59	1.584	65
08/11/1997	20:49:59	1.5842	65
08/11/1997	20:49:59	1.5844	65
08/11/1997	20:51:59	1.5846	65
08/11/1997	20:54:00	1.5844	65
08/11/1997	21:19:00	1.5842	65
08/11/1997	21:24:00	1.5842	65
08/11/1997	21:24:00	1.584	65
08/11/1997	21:24:59	1.5842	65
08/11/1997	21:34:59	1.5844	65
08/11/1997	21:48:00	1.5842	65
08/11/1997	22:28:00	1.584	65
08/11/1997	22:31:59	1.5842	65
08/11/1997	22:37:00	1.5842	65
08/11/1997	23:36:59	1.584	65
08/11/1997	23:47:00	1.584	65
08/11/1997	23:55:59	1.584	65
08/11/1997	00:04:59	1.5844	65
08/11/1997	00:14:59	1.5834	65
08/11/1997	00:26:00	1.5834	65
08/11/1997	00:42:00	1.5836	65
08/11/1997	01:17:00	1.5834	65
08/11/1997	01:25:00	1.5834	65
08/11/1997	01:56:00	1.5822	65
08/11/1997	02:00:59	1.582	65
08/11/1997	02:03:59	1.582	65
08/11/1997	02:18:00	1.5804	65
08/11/1997	02:19:00	1.5804	65
08/11/1997	02:19:00	1.5802	65
08/11/1997	02:32:00	1.5806	65
08/11/1997	02:58:00	1.5808	65
08/11/1997	03:10:00	1.5802	65
08/11/1997	03:10:00	1.58	65
08/11/1997	03:16:00	1.5792	65
08/11/1997	03:43:59	1.5812	65
08/11/1997	03:56:00	1.5816	65
08/11/1997	04:19:59	1.582	65
08/11/1997	04:21:59	1.582	65
08/11/1997	04:33:00	1.582	65
08/11/1997	04:57:00	1.5816	65
08/11/1997	04:57:00	1.5814	65
08/11/1997	05:09:00	1.581	65
08/11/1997	05:10:59	1.5814	65
08/11/1997	05:16:59	1.5816	65
08/11/1997	05:39:00	1.582	65
08/11/1997	05:39:00	1.5826	65
08/11/1997	06:04:59	1.581	65
08/11/1997	06:04:59	1.5808	65
08/11/1997	06:13:00	1.582	65
08/11/1997	06:24:59	1.5834	65
08/11/1997	06:59:00	1.5836	65
08/11/1997	06:59:59	1.5834	81
08/11/1997	07:19:59	1.5824	41
08/11/1997	07:19:59	1.5826	33
08/11/1997	07:19:59	1.5824	33
08/11/1997	07:21:00	1.5822	33
08/11/1997	07:21:59	1.582	33
08/11/1997	07:21:59	1.5822	33
08/11/1997	07:22:59	1.5824	33
08/11/1997	07:22:59	1.582	33
08/11/1997	07:24:00	1.5822	33
08/11/1997	07:25:59	1.5824	33
08/11/1997	07:27:00	1.5818	33
08/11/1997	07:28:00	1.5816	33
08/11/1997	07:28:00	1.5814	33
08/11/1997	07:28:00	1.5812	33
08/11/1997	07:28:59	1.5816	33
08/11/1997	07:28:59	1.5812	33
08/11/1997	07:28:59	1.581	33
08/11/1997	07:30:00	1.5808	33
08/11/1997	07:30:00	1.581	33
08/11/1997	07:30:00	1.5808	33
08/11/1997	07:30:00	1.5806	33
08/11/1997	07:30:00	1.5804	33
08/11/1997	07:30:00	1.5806	33
08/11/1997	07:31:00	1.5802	33
08/11/1997	07:31:00	1.58	33
08/11/1997	07:31:00	1.58	33
08/11/1997	07:31:00	1.5798	33
08/11/1997	07:31:59	1.58	33
08/11/1997	07:31:59	1.5796	33
08/11/1997	07:31:59	1.5802	33
08/11/1997	07:31:59	1.5798	33
08/11/1997	07:31:59	1.58	33
08/11/1997	07:33:00	1.5798	33
08/11/1997	07:33:00	1.5796	33
08/11/1997	07:33:00	1.5798	33
08/11/1997	07:34:00	1.58	33
08/11/1997	07:34:00	1.5802	33
08/11/1997	07:34:59	1.58	33
08/11/1997	07:34:59	1.5804	33
08/11/1997	07:40:00	1.5802	33
08/11/1997	07:40:00	1.5806	33
08/11/1997	07:41:00	1.5804	33
08/11/1997	07:41:00	1.5802	33
08/11/1997	07:41:00	1.5804	33
08/11/1997	07:41:00	1.5802	33
08/11/1997	07:43:00	1.5808	33
08/11/1997	07:43:00	1.5806	33
08/11/1997	07:46:00	1.581	33
08/11/1997	07:46:00	1.5812	33
08/11/1997	07:47:00	1.5808	33
08/11/1997	07:47:59	1.581	33
08/11/1997	07:49:00	1.5806	33
08/11/1997	07:50:00	1.581	33
08/11/1997	07:50:00	1.5806	33
08/11/1997	07:50:59	1.5804	33
08/11/1997	07:51:59	1.5806	33
08/11/1997	07:53:00	1.5808	33
08/11/1997	07:53:00	1.5804	33
08/11/1997	07:53:00	1.5802	33
08/11/1997	07:54:00	1.5804	33
08/11/1997	07:54:59	1.5806	33
08/11/1997	07:54:59	1.5808	33
08/11/1997	07:57:00	1.5806	33
08/11/1997	07:57:59	1.5808	33
08/11/1997	08:00:00	1.5806	33
08/11/1997	08:00:00	1.5804	33
08/11/1997	08:00:59	1.5808	33
08/11/1997	08:00:59	1.5806	33
08/11/1997	08:02:00	1.5808	33
08/11/1997	08:03:59	1.5806	33
08/11/1997	08:04:59	1.5812	33
08/11/1997	08:06:00	1.581	33
08/11/1997	08:09:00	1.5808	33
08/11/1997	08:09:00	1.5806	33
08/11/1997	08:09:00	1.5804	33
08/11/1997	08:12:00	1.5806	33
08/11/1997	08:13:59	1.5812	33
08/11/1997	08:16:00	1.5814	33
08/11/1997	08:19:00	1.5816	33
08/11/1997	08:19:59	1.582	33
08/11/1997	08:20:59	1.5822	33
08/11/1997	08:22:00	1.582	33
08/11/1997	08:22:00	1.5822	33
08/11/1997	08:22:00	1.582	33
08/11/1997	08:23:00	1.5822	33
08/11/1997	08:23:00	1.582	33
08/11/1997	08:23:59	1.5824	33
08/11/1997	08:23:59	1.5822	33
08/11/1997	08:25:00	1.5822	33
08/11/1997	08:28:00	1.5824	33
08/11/1997	08:28:00	1.5826	33
08/11/1997	08:28:00	1.5828	33
08/11/1997	08:28:00	1.583	33
08/11/1997	08:28:00	1.5826	33
08/11/1997	08:29:00	1.5824	33
08/11/1997	08:29:59	1.5832	33
08/11/1997	08:29:59	1.5826	33
08/11/1997	08:31:00	1.5828	33
08/11/1997	08:32:00	1.5826	33
08/11/1997	08:32:59	1.5828	33
08/11/1997	08:34:00	1.5824	33
08/11/1997	08:34:00	1.5822	33
08/11/1997	08:35:00	1.5824	33
08/11/1997	08:35:59	1.5826	33
08/11/1997	08:39:00	1.5822	33
08/11/1997	08:39:59	1.582	33
08/11/1997	08:42:00	1.5822	33
08/11/1997	08:42:59	1.582	33
08/11/1997	08:45:00	1.5822	33
08/11/1997	08:45:00	1.5824	33
08/11/1997	08:47:00	1.5822	33
08/11/1997	08:47:00	1.582	33
08/11/1997	08:49:59	1.5822	33
08/11/1997	08:57:00	1.5818	33
08/11/1997	08:58:59	1.582	33
08/11/1997	08:58:59	1.5816	33
08/11/1997	08:58:59	1.5818	33
08/11/1997	09:00:00	1.582	33
08/11/1997	09:00:00	1.5822	33
08/11/1997	09:01:00	1.5818	33
08/11/1997	09:01:00	1.582	33
08/11/1997	09:01:59	1.5818	33
08/11/1997	09:01:59	1.5816	33
08/11/1997	09:01:59	1.5814	33
08/11/1997	09:03:00	1.5816	33
08/11/1997	09:03:00	1.5814	33
08/11/1997	09:04:00	1.5812	33
08/11/1997	09:04:00	1.581	33
08/11/1997	09:04:00	1.5808	33
08/11/1997	09:04:00	1.5812	33
08/11/1997	09:04:00	1.581	33
08/11/1997	09:04:59	1.5812	33
08/11/1997	09:04:59	1.5814	33
08/11/1997	09:04:59	1.5812	33
08/11/1997	09:07:00	1.5814	33
08/11/1997	09:08:00	1.5816	33
08/11/1997	09:08:59	1.5818	33
08/11/1997	09:08:59	1.582	33
08/11/1997	09:13:00	1.5822	33
08/11/1997	09:13:00	1.5824	33
08/11/1997	09:14:00	1.5826	33
08/11/1997	09:14:00	1.5824	33
08/11/1997	09:14:59	1.5822	33
08/11/1997	09:16:00	1.582	33
08/11/1997	09:16:00	1.5822	33
08/11/1997	09:17:59	1.582	33
08/11/1997	09:19:00	1.5814	33
08/11/1997	09:19:00	1.5818	33
08/11/1997	09:20:00	1.5816	33
08/11/1997	09:20:00	1.5818	33
08/11/1997	09:20:00	1.582	33
08/11/1997	09:20:59	1.5816	33
08/11/1997	09:20:59	1.582	33
08/11/1997	09:21:59	1.5822	33
08/11/1997	09:21:59	1.5824	33
08/11/1997	09:23:00	1.5822	33
08/11/1997	09:24:00	1.5824	33
08/11/1997	09:27:59	1.5822	33
08/11/1997	09:29:00	1.582	33
08/11/1997	09:30:00	1.5818	33
08/11/1997	09:30:00	1.582	33
08/11/1997	09:33:00	1.5822	33
08/11/1997	09:33:59	1.5818	33
08/11/1997	09:33:59	1.582	33
08/11/1997	09:33:59	1.5818	33
08/11/1997	09:34:59	1.5816	33
08/11/1997	09:34:59	1.5814	33
08/11/1997	09:34:59	1.581	33
08/11/1997	09:36:00	1.5812	33
08/11/1997	09:36:00	1.5816	33
08/11/1997	09:37:59	1.5822	33
08/11/1997	09:40:59	1.582	33
08/11/1997	09:45:00	1.5824	33
08/11/1997	09:46:00	1.5822	33
08/11/1997	09:48:00	1.5824	33
08/11/1997	09:48:00	1.5826	33
08/11/1997	09:48:00	1.583	33
08/11/1997	09:48:00	1.5832	33
08/11/1997	09:48:00	1.5836	33
08/11/1997	09:49:00	1.5838	33
08/11/1997	09:49:00	1.5836	33
08/11/1997	09:49:00	1.5834	33
08/11/1997	09:49:00	1.5832	33
08/11/1997	09:49:00	1.584	33
08/11/1997	09:49:00	1.583	33
08/11/1997	09:49:59	1.5828	33
08/11/1997	09:49:59	1.583	33
08/11/1997	09:49:59	1.5832	33
08/11/1997	09:49:59	1.5834	33
08/11/1997	09:50:59	1.5832	33
08/11/1997	09:50:59	1.5834	33
08/11/1997	09:50:59	1.5832	33
08/11/1997	09:52:00	1.583	33
08/11/1997	09:52:00	1.5828	33
08/11/1997	09:53:00	1.5826	33
08/11/1997	09:53:00	1.5828	33
08/11/1997	09:53:00	1.583	33
08/11/1997	09:53:59	1.5832	33
08/11/1997	09:53:59	1.5824	33
08/11/1997	09:55:00	1.5822	33
08/11/1997	09:55:00	1.5824	33
08/11/1997	09:56:00	1.5822	33
08/11/1997	09:56:00	1.582	33
08/11/1997	09:56:59	1.5818	33
08/11/1997	09:56:59	1.582	33
08/11/1997	10:04:00	1.5824	33
08/11/1997	10:08:00	1.5822	33
08/11/1997	10:11:00	1.5826	33
08/11/1997	10:11:00	1.5828	33
08/11/1997	10:12:00	1.583	33
08/11/1997	10:15:00	1.5826	33
08/11/1997	10:15:59	1.583	33
08/11/1997	10:15:59	1.5828	33
08/11/1997	10:18:00	1.5832	33
08/11/1997	10:18:00	1.5834	33
08/11/1997	10:18:59	1.5836	33
08/11/1997	10:19:59	1.5834	33
08/11/1997	10:19:59	1.5838	33
08/11/1997	10:19:59	1.584	33
08/11/1997	10:21:00	1.5842	33
08/11/1997	10:21:00	1.5844	33
08/11/1997	10:21:00	1.5846	33
08/11/1997	10:21:00	1.5848	33
08/11/1997	10:21:00	1.585	33
08/11/1997	10:21:00	1.5852	33
08/11/1997	10:21:59	1.585	33
08/11/1997	10:21:59	1.5858	33
08/11/1997	10:21:59	1.5856	33
08/11/1997	10:21:59	1.5858	33
08/11/1997	10:21:59	1.586	33
08/11/1997	10:21:59	1.5862	33
08/11/1997	10:21:59	1.5864	33
08/11/1997	10:21:59	1.5866	33
08/11/1997	10:21:59	1.5868	33
08/11/1997	10:21:59	1.587	33
08/11/1997	10:21:59	1.5868	33
08/11/1997	10:21:59	1.5866	33
08/11/1997	10:21:59	1.5864	33
08/11/1997	10:21:59	1.586	33
08/11/1997	10:22:59	1.5858	33
08/11/1997	10:22:59	1.5856	33
08/11/1997	10:22:59	1.586	33
08/11/1997	10:22:59	1.5858	33
08/11/1997	10:22:59	1.586	33
08/11/1997	10:22:59	1.5862	33
08/11/1997	10:24:00	1.5866	33
08/11/1997	10:24:00	1.5872	33
08/11/1997	10:24:00	1.5874	33
08/11/1997	10:24:00	1.5876	33
08/11/1997	10:24:00	1.5878	33
08/11/1997	10:24:00	1.588	33
08/11/1997	10:25:00	1.5884	33
08/11/1997	10:25:00	1.588	33
08/11/1997	10:25:00	1.5886	33
08/11/1997	10:25:00	1.5888	33
08/11/1997	10:25:00	1.5884	33
08/11/1997	10:25:00	1.5882	33
08/11/1997	10:25:00	1.5878	33
08/11/1997	10:25:59	1.588	33
08/11/1997	10:25:59	1.5882	33
08/11/1997	10:25:59	1.588	33
08/11/1997	10:25:59	1.5884	33
08/11/1997	10:25:59	1.5886	33
08/11/1997	10:25:59	1.5888	33
08/11/1997	10:27:00	1.5888	33
08/11/1997	10:27:00	1.589	33
08/11/1997	10:27:00	1.5892	33
08/11/1997	10:27:00	1.5894	33
08/11/1997	10:27:00	1.589	33
08/11/1997	10:27:00	1.5886	33
08/11/1997	10:27:00	1.5884	33
08/11/1997	10:27:00	1.5886	33
08/11/1997	10:27:00	1.589	33
08/11/1997	10:28:00	1.5892	33
08/11/1997	10:28:00	1.5896	33
08/11/1997	10:28:00	1.59	33
08/11/1997	10:28:00	1.5896	33
08/11/1997	10:28:00	1.5894	33
08/11/1997	10:28:00	1.5898	33
08/11/1997	10:28:00	1.5896	33
08/11/1997	10:28:00	1.589	33
08/11/1997	10:28:59	1.5892	33
08/11/1997	10:28:59	1.5896	33
08/11/1997	10:28:59	1.5894	33
08/11/1997	10:28:59	1.589	33
08/11/1997	10:28:59	1.5894	33
08/11/1997	10:30:00	1.5896	33
08/11/1997	10:30:00	1.5894	33
08/11/1997	10:30:00	1.589	33
08/11/1997	10:30:00	1.5888	33
08/11/1997	10:30:00	1.589	33
08/11/1997	10:30:00	1.5886	33
08/11/1997	10:31:00	1.589	33
08/11/1997	10:31:00	1.5888	33
08/11/1997	10:31:59	1.5886	33
08/11/1997	10:31:59	1.5888	33
08/11/1997	10:31:59	1.589	33
08/11/1997	10:31:59	1.5892	33
08/11/1997	10:31:59	1.589	33
08/11/1997	10:33:00	1.5894	33
08/11/1997	10:33:00	1.5892	33
08/11/1997	10:33:00	1.5894	33
08/11/1997	10:34:00	1.5888	33
08/11/1997	10:34:00	1.5886	33
08/11/1997	10:34:00	1.589	33
08/11/1997	10:34:00	1.5892	33
08/11/1997	10:34:00	1.5894	33
08/11/1997	10:34:59	1.5892	33
08/11/1997	10:34:59	1.589	33
08/11/1997	10:34:59	1.5892	33
08/11/1997	10:34:59	1.589	33
08/11/1997	10:35:59	1.5894	33
08/11/1997	10:35:59	1.5896	33
08/11/1997	10:35:59	1.5894	33
08/11/1997	10:35:59	1.589	33
08/11/1997	10:35:59	1.5888	33
08/11/1997	10:35:59	1.589	33
08/11/1997	10:37:00	1.5892	33
08/11/1997	10:37:00	1.589	33
08/11/1997	10:37:00	1.5888	33
08/11/1997	10:37:00	1.589	33
08/11/1997	10:38:00	1.589	33
08/11/1997	10:38:00	1.5886	33
08/11/1997	10:41:00	1.589	33
08/11/1997	10:41:00	1.5892	33
08/11/1997	10:41:00	1.5894	33
08/11/1997	10:41:00	1.5896	33
08/11/1997	10:41:59	1.5892	33
08/11/1997	10:41:59	1.589	33
08/11/1997	10:41:59	1.5888	33
08/11/1997	10:43:00	1.5884	33
08/11/1997	10:43:00	1.5886	33
08/11/1997	10:44:00	1.5888	33
08/11/1997	10:44:00	1.589	33
08/11/1997	10:46:00	1.5888	33
08/11/1997	10:47:00	1.5896	33
08/11/1997	10:47:00	1.5898	33
08/11/1997	10:47:00	1.59	33
08/11/1997	10:47:00	1.5902	33
08/11/1997	10:47:00	1.5908	33
08/11/1997	10:47:00	1.5912	33
08/11/1997	10:47:00	1.5916	33
08/11/1997	10:47:00	1.5918	33
08/11/1997	10:47:00	1.592	33
08/11/1997	10:47:59	1.5916	33
08/11/1997	10:47:59	1.5914	33
08/11/1997	10:47:59	1.5912	33
08/11/1997	10:47:59	1.5916	33
08/11/1997	10:47:59	1.5918	33
08/11/1997	10:47:59	1.5916	33
08/11/1997	10:47:59	1.592	33
08/11/1997	10:47:59	1.5914	33
08/11/1997	10:47:59	1.5916	33
08/11/1997	10:49:00	1.5912	33
08/11/1997	10:49:00	1.591	33
08/11/1997	10:49:00	1.5914	33
08/11/1997	10:49:00	1.5914	33
08/11/1997	10:50:00	1.591	33
08/11/1997	10:50:00	1.5912	33
08/11/1997	10:50:00	1.5918	33
08/11/1997	10:50:00	1.592	33
08/11/1997	10:50:00	1.5928	33
08/11/1997	10:50:00	1.593	33
08/11/1997	10:50:59	1.5934	33
08/11/1997	10:50:59	1.593	33
08/11/1997	10:50:59	1.5926	33
08/11/1997	10:50:59	1.593	33
08/11/1997	10:50:59	1.5932	33
08/11/1997	10:51:59	1.5934	33
08/11/1997	10:51:59	1.5936	33
08/11/1997	10:51:59	1.593	33
08/11/1997	10:51:59	1.5928	33
08/11/1997	10:51:59	1.5926	33
08/11/1997	10:51:59	1.592	33
08/11/1997	10:53:00	1.592	33
08/11/1997	10:53:00	1.5916	33
08/11/1997	10:53:00	1.5912	33
08/11/1997	10:53:00	1.591	33
08/11/1997	10:54:00	1.5916	33
08/11/1997	10:54:00	1.5918	33
08/11/1997	10:54:00	1.592	33
08/11/1997	10:54:00	1.5918	33
08/11/1997	10:54:00	1.591	33
08/11/1997	10:54:59	1.5908	33
08/11/1997	10:54:59	1.5912	33
08/11/1997	10:56:00	1.591	33
08/11/1997	10:57:00	1.5912	33
08/11/1997	10:57:00	1.591	33
08/11/1997	10:57:00	1.5908	33
08/11/1997	10:57:59	1.591	33
08/11/1997	10:59:00	1.5918	33
08/11/1997	10:59:00	1.5916	33
08/11/1997	11:00:00	1.592	33
08/11/1997	11:00:59	1.5922	33
08/11/1997	11:00:59	1.5924	33
08/11/1997	11:02:00	1.5922	33
08/11/1997	11:02:00	1.5916	33
08/11/1997	11:02:00	1.592	33
08/11/1997	11:03:00	1.5918	33
08/11/1997	11:03:00	1.592	33
08/11/1997	11:03:00	1.5922	33
08/11/1997	11:03:00	1.5918	33
08/11/1997	11:03:59	1.5916	33
08/11/1997	11:03:59	1.5914	33
08/11/1997	11:04:59	1.5918	33
08/11/1997	11:04:59	1.5914	33
08/11/1997	11:04:59	1.5918	33
08/11/1997	11:04:59	1.5914	33
08/11/1997	11:04:59	1.591	33
08/11/1997	11:06:00	1.5912	33
08/11/1997	11:06:00	1.591	33
08/11/1997	11:06:00	1.5908	33
08/11/1997	11:06:59	1.5906	33
08/11/1997	11:06:59	1.5904	33
08/11/1997	11:09:00	1.5902	33
08/11/1997	11:09:00	1.5898	33
08/11/1997	11:09:00	1.59	33
08/11/1997	11:09:00	1.5902	33
08/11/1997	11:10:00	1.59	33
08/11/1997	11:10:00	1.5902	33
08/11/1997	11:10:00	1.5904	33
08/11/1997	11:10:00	1.5906	33
08/11/1997	11:10:00	1.5904	33
08/11/1997	11:10:59	1.5906	33
08/11/1997	11:10:59	1.5904	33
08/11/1997	11:12:00	1.591	33
08/11/1997	11:12:00	1.5914	33
08/11/1997	11:12:00	1.5912	33
08/11/1997	11:13:00	1.5916	33
08/11/1997	11:13:00	1.592	33
08/11/1997	11:13:00	1.5924	33
08/11/1997	11:13:00	1.5926	33
08/11/1997	11:13:00	1.593	33
08/11/1997	11:13:00	1.5924	33
08/11/1997	11:13:00	1.5926	33
08/11/1997	11:15:00	1.5926	33
08/11/1997	11:15:00	1.5928	33
08/11/1997	11:16:00	1.5922	33
08/11/1997	11:16:00	1.592	33
08/11/1997	11:16:59	1.5918	33
08/11/1997	11:18:00	1.5916	33
08/11/1997	11:19:00	1.5914	33
08/11/1997	11:19:00	1.5912	33
08/11/1997	11:19:00	1.5914	33
08/11/1997	11:19:59	1.5916	33
08/11/1997	11:20:59	1.5918	33
08/11/1997	11:20:59	1.592	33
08/11/1997	11:20:59	1.5924	33
08/11/1997	11:20:59	1.5928	33
08/11/1997	11:20:59	1.5926	33
08/11/1997	11:20:59	1.5928	33
08/11/1997	11:20:59	1.593	33
08/11/1997	11:20:59	1.5932	33
08/11/1997	11:22:00	1.5922	33
08/11/1997	11:22:00	1.592	33
08/11/1997	11:23:00	1.5916	33
08/11/1997	11:23:00	1.5914	33
08/11/1997	11:23:00	1.5918	33
08/11/1997	11:23:59	1.592	33
08/11/1997	11:23:59	1.5918	33
08/11/1997	11:23:59	1.5916	33
08/11/1997	11:25:00	1.5916	33
08/11/1997	11:25:00	1.5912	33
08/11/1997	11:25:00	1.5916	33
08/11/1997	11:25:00	1.5918	33
08/11/1997	11:26:00	1.5914	33
08/11/1997	11:26:00	1.5912	33
08/11/1997	11:26:00	1.5916	33
08/11/1997	11:26:59	1.5918	33
08/11/1997	11:26:59	1.592	33
08/11/1997	11:26:59	1.5918	33
08/11/1997	11:26:59	1.5916	33
08/11/1997	11:28:00	1.5918	33
08/11/1997	11:28:00	1.592	33
08/11/1997	11:29:59	1.5922	33
08/11/1997	11:31:00	1.5924	33
08/11/1997	11:32:00	1.5918	33
08/11/1997	11:32:00	1.5924	33
08/11/1997	11:32:59	1.593	33
08/11/1997	11:32:59	1.5934	33
08/11/1997	11:32:59	1.5938	33
08/11/1997	11:32:59	1.5936	33
08/11/1997	11:32:59	1.594	33
08/11/1997	11:32:59	1.5938	33
08/11/1997	11:34:00	1.5938	33
08/11/1997	11:34:00	1.5936	33
08/11/1997	11:34:00	1.5934	33
08/11/1997	11:35:00	1.5936	33
08/11/1997	11:35:00	1.594	33
08/11/1997	11:35:00	1.5944	33
08/11/1997	11:35:00	1.5946	33
08/11/1997	11:35:00	1.5948	33
08/11/1997	11:35:00	1.595	33
08/11/1997	11:35:00	1.5948	33
08/11/1997	11:35:59	1.595	33
08/11/1997	11:35:59	1.5954	33
08/11/1997	11:35:59	1.5956	33
08/11/1997	11:35:59	1.5952	33
08/11/1997	11:36:59	1.5956	33
08/11/1997	11:36:59	1.5958	33
08/11/1997	11:36:59	1.596	33
08/11/1997	11:36:59	1.5964	33
08/11/1997	11:36:59	1.5966	33
08/11/1997	11:36:59	1.597	33
08/11/1997	11:36:59	1.5976	33
08/11/1997	11:36:59	1.598	33
08/11/1997	11:36:59	1.5974	33
08/11/1997	11:36:59	1.5978	33
08/11/1997	11:38:00	1.5978	33
08/11/1997	11:38:00	1.5976	33
08/11/1997	11:38:00	1.5974	33
08/11/1997	11:38:00	1.5972	33
08/11/1997	11:38:00	1.5974	33
08/11/1997	11:38:00	1.5976	33
08/11/1997	11:39:00	1.598	33
08/11/1997	11:39:00	1.5976	33
08/11/1997	11:39:00	1.5974	33
08/11/1997	11:39:00	1.5972	33
08/11/1997	11:39:00	1.5974	33
08/11/1997	11:39:00	1.5972	33
08/11/1997	11:39:59	1.5974	33
08/11/1997	11:39:59	1.5976	33
08/11/1997	11:39:59	1.5982	33
08/11/1997	11:39:59	1.5984	33
08/11/1997	11:39:59	1.5986	33
08/11/1997	11:39:59	1.598	33
08/11/1997	11:41:00	1.5984	33
08/11/1997	11:41:00	1.598	33
08/11/1997	11:41:00	1.5982	33
08/11/1997	11:41:00	1.5984	33
08/11/1997	11:41:00	1.5982	33
08/11/1997	11:41:00	1.5984	33
08/11/1997	11:41:00	1.5982	33
08/11/1997	11:41:00	1.599	33
08/11/1997	11:42:00	1.5982	33
08/11/1997	11:42:00	1.598	33
08/11/1997	11:42:00	1.5978	33
08/11/1997	11:42:00	1.5976	33
08/11/1997	11:42:59	1.5978	33
08/11/1997	11:42:59	1.5976	33
08/11/1997	11:42:59	1.5974	33
08/11/1997	11:44:00	1.5976	33
08/11/1997	11:44:00	1.5974	33
08/11/1997	11:44:00	1.5972	33
08/11/1997	11:44:00	1.597	33
08/11/1997	11:44:00	1.5972	33
08/11/1997	11:44:00	1.5976	33
08/11/1997	11:45:00	1.5972	33
08/11/1997	11:45:59	1.597	33
08/11/1997	11:45:59	1.5966	33
08/11/1997	11:45:59	1.5972	33
08/11/1997	11:45:59	1.5968	33
08/11/1997	11:47:00	1.597	33
08/11/1997	11:47:00	1.5968	33
08/11/1997	11:48:00	1.5972	33
08/11/1997	11:48:00	1.597	33
08/11/1997	11:48:59	1.5968	33
08/11/1997	11:48:59	1.5966	33
08/11/1997	11:52:59	1.5964	33
08/11/1997	11:54:00	1.5962	33
08/11/1997	11:54:00	1.5966	33
08/11/1997	11:54:00	1.5968	33
08/11/1997	11:54:00	1.5964	33
08/11/1997	11:55:59	1.5962	33
08/11/1997	11:57:00	1.5964	33
08/11/1997	11:57:00	1.5966	33
08/11/1997	11:58:00	1.5964	33
08/11/1997	11:58:00	1.5966	33
08/11/1997	11:58:59	1.596	33
08/11/1997	11:58:59	1.5962	33
08/11/1997	11:58:59	1.5958	33
08/11/1997	12:01:00	1.5964	33
08/11/1997	12:01:59	1.5968	33
08/11/1997	12:01:59	1.597	33
08/11/1997	12:04:00	1.5968	33
08/11/1997	12:04:00	1.5966	33
08/11/1997	12:04:59	1.5964	33
08/11/1997	12:07:00	1.5966	33
08/11/1997	12:08:59	1.5968	33
08/11/1997	12:08:59	1.597	33
08/11/1997	12:11:00	1.5968	33
08/11/1997	12:11:00	1.5966	33
08/11/1997	12:13:00	1.5964	33
08/11/1997	12:14:00	1.5968	33
08/11/1997	12:14:00	1.5964	33
08/11/1997	12:14:59	1.5962	33
08/11/1997	12:16:00	1.5958	33
08/11/1997	12:17:00	1.596	33
08/11/1997	12:19:00	1.5958	33
08/11/1997	12:19:00	1.5956	33
08/11/1997	12:20:59	1.5954	33
08/11/1997	12:20:59	1.5952	33
08/11/1997	12:21:59	1.595	33
08/11/1997	12:21:59	1.5954	33
08/11/1997	12:21:59	1.5956	33
08/11/1997	12:23:00	1.5958	33
08/11/1997	12:24:59	1.5954	33
08/11/1997	12:24:59	1.5956	33
08/11/1997	12:26:00	1.5954	33
08/11/1997	12:27:59	1.5952	33
08/11/1997	12:27:59	1.595	33
08/11/1997	12:27:59	1.5956	33
08/11/1997	12:27:59	1.5958	33
08/11/1997	12:29:00	1.596	33
08/11/1997	12:30:59	1.5964	33
08/11/1997	12:30:59	1.5962	33
08/11/1997	12:32:00	1.596	33
08/11/1997	12:33:00	1.5964	33
08/11/1997	12:33:00	1.5966	33
08/11/1997	12:36:00	1.5964	33
08/11/1997	12:36:59	1.5962	33
08/11/1997	12:37:59	1.5964	33
08/11/1997	12:37:59	1.5966	33
08/11/1997	12:37:59	1.5964	33
08/11/1997	12:39:00	1.5962	33
08/11/1997	12:39:00	1.596	33
08/11/1997	12:40:00	1.5964	33
08/11/1997	12:40:59	1.5952	33
08/11/1997	12:42:00	1.595	33
08/11/1997	12:42:00	1.5946	33
08/11/1997	12:42:00	1.5948	33
08/11/1997	12:42:00	1.5946	33
08/11/1997	12:42:00	1.5948	33
08/11/1997	12:43:00	1.595	33
08/11/1997	12:43:59	1.5948	33
08/11/1997	12:43:59	1.5954	33
08/11/1997	12:46:59	1.5956	33
08/11/1997	12:49:59	1.5952	33
08/11/1997	12:52:00	1.5956	33
08/11/1997	12:53:59	1.5958	33
08/11/1997	12:55:00	1.596	33
08/11/1997	12:56:00	1.5956	33
08/11/1997	12:59:00	1.5958	33
08/11/1997	12:59:59	1.596	33
08/11/1997	12:59:59	1.5956	33
08/11/1997	13:04:00	1.5954	33
08/11/1997	13:08:00	1.596	33
08/11/1997	13:09:00	1.596	33
08/11/1997	13:11:00	1.596	33
08/11/1997	13:14:00	1.5958	33
08/11/1997	13:14:00	1.5956	33
08/11/1997	13:15:59	1.5954	33
08/11/1997	13:15:59	1.595	33
08/11/1997	13:15:59	1.5948	33
08/11/1997	13:17:00	1.5946	33
08/11/1997	13:17:00	1.595	33
08/11/1997	13:18:59	1.5946	33
08/11/1997	13:19:59	1.5948	33
08/11/1997	13:21:59	1.595	33
08/11/1997	13:21:59	1.5946	33
08/11/1997	13:24:00	1.5948	33
08/11/1997	13:24:00	1.5944	33
08/11/1997	13:25:00	1.5948	33
08/11/1997	13:25:59	1.595	33
08/11/1997	13:25:59	1.5948	33
08/11/1997	13:25:59	1.595	33
08/11/1997	13:28:00	1.5948	33
08/11/1997	13:28:00	1.5946	33
08/11/1997	13:33:00	1.5948	33
08/11/1997	13:33:00	1.5946	33
08/11/1997	13:34:00	1.5944	33
08/11/1997	13:34:59	1.5946	33
08/11/1997	13:38:00	1.5948	33
08/11/1997	13:40:00	1.5952	33
08/11/1997	13:40:00	1.5954	33
08/11/1997	13:41:00	1.5952	33
08/11/1997	13:41:00	1.595	33
08/11/1997	13:41:00	1.5954	33
08/11/1997	13:43:00	1.595	33
08/11/1997	13:43:00	1.5952	33
08/11/1997	13:44:00	1.595	33
08/11/1997	13:47:00	1.5948	33
08/11/1997	13:47:59	1.595	33
08/11/1997	13:49:00	1.5946	33
08/11/1997	13:50:00	1.5948	33
08/11/1997	13:50:00	1.5944	33
08/11/1997	13:51:59	1.5946	33
08/11/1997	13:53:00	1.5944	33
08/11/1997	13:53:00	1.5946	33
08/11/1997	13:54:00	1.594	33
08/11/1997	13:54:00	1.5942	33
08/11/1997	13:54:59	1.5938	33
08/11/1997	13:54:59	1.594	33
08/11/1997	13:54:59	1.5942	33
08/11/1997	13:54:59	1.5944	33
08/11/1997	13:54:59	1.5942	33
08/11/1997	13:54:59	1.5944	33
08/11/1997	13:54:59	1.5946	33
08/11/1997	13:57:00	1.5944	33
08/11/1997	13:57:59	1.5946	33
08/11/1997	13:57:59	1.5944	33
08/11/1997	13:59:00	1.5946	33
08/11/1997	13:59:00	1.595	33
08/11/1997	13:59:00	1.5954	33
08/11/1997	13:59:00	1.5952	33
08/11/1997	13:59:00	1.595	33
08/11/1997	13:59:00	1.5952	49
08/12/1997	14:32:00	1.5954	73
08/12/1997	14:38:00	1.5948	65
08/12/1997	14:39:00	1.5942	65
08/12/1997	14:45:00	1.594	65
08/12/1997	14:48:59	1.5934	65
08/12/1997	14:48:59	1.593	65
08/12/1997	14:51:59	1.593	65
08/12/1997	14:57:00	1.5934	65
08/12/1997	14:58:59	1.5934	65
08/12/1997	15:04:00	1.5942	65
08/12/1997	15:07:00	1.595	65
08/12/1997	15:24:00	1.5952	65
08/12/1997	15:50:59	1.597	65
08/12/1997	15:53:59	1.595	65
08/12/1997	16:21:00	1.5946	65
08/12/1997	16:21:59	1.5942	65
08/12/1997	16:21:59	1.594	65
08/12/1997	16:27:00	1.5954	65
08/12/1997	16:44:00	1.5936	65
08/12/1997	17:28:00	1.5934	65
08/12/1997	18:46:59	1.5936	65
08/12/1997	19:17:00	1.595	65
08/12/1997	19:25:59	1.5962	65
08/12/1997	19:37:00	1.5964	65
08/12/1997	19:50:00	1.5952	65
08/12/1997	20:20:59	1.595	65
08/12/1997	20:32:00	1.595	65
08/12/1997	21:33:00	1.5936	65
08/12/1997	21:56:59	1.5926	65
08/12/1997	21:56:59	1.5924	65
08/12/1997	21:59:00	1.592	65
08/12/1997	21:59:59	1.592	65
08/12/1997	22:01:00	1.5918	65
08/12/1997	22:15:59	1.5918	65
08/12/1997	22:17:00	1.5918	65
08/12/1997	22:18:00	1.5914	65
08/12/1997	22:21:00	1.5914	65
08/12/1997	22:24:00	1.5914	65
08/12/1997	22:25:00	1.5912	65
08/12/1997	22:35:59	1.5916	65
08/12/1997	22:35:59	1.5912	65
08/12/1997	22:35:59	1.5908	65
08/12/1997	22:37:00	1.5906	65
08/12/1997	22:40:00	1.5904	65
08/12/1997	22:46:00	1.5904	65
08/12/1997	23:03:00	1.59	65
08/12/1997	23:06:00	1.5898	65
08/12/1997	23:06:00	1.5896	65
08/12/1997	23:10:00	1.5894	65
08/12/1997	23:10:00	1.589	65
08/12/1997	23:13:59	1.589	65
08/12/1997	23:22:00	1.5898	65
08/12/1997	23:25:00	1.5898	65
08/12/1997	23:48:59	1.59	65
08/12/1997	01:05:00	1.59	65
08/12/1997	01:06:59	1.59	65
08/12/1997	01:31:59	1.591	65
08/12/1997	01:31:59	1.5916	65
08/12/1997	01:34:59	1.5918	65
08/12/1997	01:44:59	1.5914	65
08/12/1997	02:00:00	1.5924	65
08/12/1997	02:00:59	1.593	65
08/12/1997	02:02:00	1.5936	65
08/12/1997	02:02:00	1.5938	65
08/12/1997	02:19:59	1.5934	65
08/12/1997	02:22:00	1.593	65
08/12/1997	02:39:00	1.5946	65
08/12/1997	02:42:00	1.595	65
08/12/1997	02:48:59	1.5946	65
08/12/1997	02:52:59	1.5956	65
08/12/1997	02:58:59	1.595	65
08/12/1997	03:01:00	1.5946	65
08/12/1997	03:07:00	1.596	65
08/12/1997	03:11:59	1.5966	65
08/12/1997	03:20:00	1.597	65
08/12/1997	03:20:59	1.597	65
08/12/1997	03:24:00	1.5978	65
08/12/1997	03:24:59	1.598	65
08/12/1997	03:30:00	1.598	65
08/12/1997	03:30:59	1.5982	65
08/12/1997	03:32:00	1.598	65
08/12/1997	03:33:00	1.5978	65
08/12/1997	03:33:59	1.5974	65
08/12/1997	03:53:59	1.5974	65
08/12/1997	04:12:00	1.597	65
08/12/1997	04:22:59	1.5976	65
08/12/1997	04:28:00	1.5972	65
08/12/1997	04:41:59	1.5976	65
08/12/1997	04:44:59	1.597	65
08/12/1997	04:49:00	1.598	65
08/12/1997	04:50:00	1.5988	65
08/12/1997	04:50:00	1.599	65
08/12/1997	04:50:00	1.5992	65
08/12/1997	04:50:59	1.5994	65
08/12/1997	04:50:59	1.5998	65
08/12/1997	04:50:59	1.6	65
08/12/1997	04:53:00	1.5992	65
08/12/1997	05:04:59	1.5986	65
08/12/1997	05:06:00	1.5982	65
08/12/1997	05:10:00	1.599	65
08/12/1997	05:10:59	1.598	65
08/12/1997	05:13:59	1.598	65
08/12/1997	05:29:59	1.5968	65
08/12/1997	05:35:00	1.596	65
08/12/1997	05:39:59	1.596	65
08/12/1997	05:49:59	1.596	65
08/12/1997	05:58:59	1.596	65
08/12/1997	06:53:59	1.597	65
08/12/1997	06:55:00	1.5972	65
08/12/1997	06:56:00	1.5976	81
08/12/1997	07:19:59	1.5988	41
08/12/1997	07:19:59	1.599	33
08/12/1997	07:19:59	1.5988	33
08/12/1997	07:19:59	1.599	33
08/12/1997	07:19:59	1.5988	33
08/12/1997	07:21:00	1.5986	33
08/12/1997	07:21:59	1.5984	33
08/12/1997	07:21:59	1.5986	33
08/12/1997	07:21:59	1.5984	33
08/12/1997	07:21:59	1.5982	33
08/12/1997	07:22:59	1.598	33
08/12/1997	07:22:59	1.5984	33
08/12/1997	07:22:59	1.5982	33
08/12/1997	07:24:00	1.598	33
08/12/1997	07:24:00	1.5982	33
08/12/1997	07:24:00	1.5984	33
08/12/1997	07:25:00	1.5982	33
08/12/1997	07:25:00	1.5984	33
08/12/1997	07:25:00	1.5986	33
08/12/1997	07:25:00	1.5984	33
08/12/1997	07:27:00	1.598	33
08/12/1997	07:28:00	1.5982	33
08/12/1997	07:28:59	1.598	33
08/12/1997	07:28:59	1.5982	33
08/12/1997	07:28:59	1.5984	33
08/12/1997	07:30:00	1.598	33
08/12/1997	07:30:00	1.5978	33
08/12/1997	07:31:00	1.5982	33
08/12/1997	07:31:00	1.598	33
08/12/1997	07:31:59	1.5978	33
08/12/1997	07:31:59	1.5976	33
08/12/1997	07:31:59	1.598	33
08/12/1997	07:31:59	1.5978	33
08/12/1997	07:31:59	1.5976	33
08/12/1997	07:33:00	1.5974	33
08/12/1997	07:33:00	1.5976	33
08/12/1997	07:33:00	1.5974	33
08/12/1997	07:33:00	1.5972	33
08/12/1997	07:34:00	1.5974	33
08/12/1997	07:34:00	1.597	33
08/12/1997	07:34:00	1.5964	33
08/12/1997	07:34:00	1.5962	33
08/12/1997	07:34:00	1.596	33
08/12/1997	07:34:59	1.5956	33
08/12/1997	07:34:59	1.5954	33
08/12/1997	07:34:59	1.5952	33
08/12/1997	07:34:59	1.5958	33
08/12/1997	07:34:59	1.5956	33
08/12/1997	07:35:59	1.596	33
08/12/1997	07:35:59	1.5962	33
08/12/1997	07:35:59	1.5964	33
08/12/1997	07:35:59	1.596	33
08/12/1997	07:37:00	1.5956	33
08/12/1997	07:37:00	1.5958	33
08/12/1997	07:37:00	1.596	33
08/12/1997	07:38:00	1.5962	33
08/12/1997	07:38:00	1.5964	33
08/12/1997	07:38:00	1.5966	33
08/12/1997	07:38:59	1.5964	33
08/12/1997	07:38:59	1.5966	33
08/12/1997	07:38:59	1.5968	33
08/12/1997	07:40:00	1.5966	33
08/12/1997	07:40:00	1.5968	33
08/12/1997	07:41:00	1.597	33
08/12/1997	07:41:59	1.5972	33
08/12/1997	07:43:00	1.597	33
08/12/1997	07:43:00	1.5972	33
08/12/1997	07:44:00	1.597	33
08/12/1997	07:44:00	1.5972	33
08/12/1997	07:47:00	1.5974	33
08/12/1997	07:47:00	1.5972	33
08/12/1997	07:49:00	1.5974	33
08/12/1997	07:50:00	1.5968	33
08/12/1997	07:50:00	1.597	33
08/12/1997	07:50:00	1.5966	33
08/12/1997	07:51:59	1.5968	33
08/12/1997	07:51:59	1.596	33
08/12/1997	07:51:59	1.5962	33
08/12/1997	07:51:59	1.596	33
08/12/1997	07:51:59	1.5958	33
08/12/1997	07:51:59	1.5956	33
08/12/1997	07:53:00	1.595	33
08/12/1997	07:53:00	1.5954	33
08/12/1997	07:53:00	1.5956	33
08/12/1997	07:53:00	1.5952	33
08/12/1997	07:54:00	1.5954	33
08/12/1997	07:54:00	1.595	33
08/12/1997	07:54:59	1.5952	33
08/12/1997	07:54:59	1.5948	33
08/12/1997	07:56:00	1.5946	33
08/12/1997	07:56:00	1.5944	33
08/12/1997	07:56:00	1.594	33
08/12/1997	07:56:00	1.5944	33
08/12/1997	07:57:00	1.5942	33
08/12/1997	07:57:59	1.5944	33
08/12/1997	07:57:59	1.5946	33
08/12/1997	07:57:59	1.5944	33
08/12/1997	07:59:00	1.5942	33
08/12/1997	07:59:00	1.594	33
08/12/1997	07:59:00	1.5938	33
08/12/1997	07:59:00	1.5934	33
08/12/1997	07:59:00	1.5936	33
08/12/1997	08:00:00	1.5942	33
08/12/1997	08:00:00	1.594	33
08/12/1997	08:00:00	1.5944	33
08/12/1997	08:00:00	1.5938	33
08/12/1997	08:00:59	1.594	33
08/12/1997	08:00:59	1.5944	33
08/12/1997	08:00:59	1.5942	33
08/12/1997	08:02:00	1.5946	33
08/12/1997	08:02:00	1.5944	33
08/12/1997	08:02:00	1.5942	33
08/12/1997	08:02:00	1.5946	33
08/12/1997	08:03:00	1.5948	33
08/12/1997	08:03:59	1.595	33
08/12/1997	08:03:59	1.5952	33
08/12/1997	08:03:59	1.595	33
08/12/1997	08:03:59	1.5948	33
08/12/1997	08:06:00	1.5946	33
08/12/1997	08:06:00	1.5948	33
08/12/1997	08:06:00	1.595	33
08/12/1997	08:06:59	1.5948	33
08/12/1997	08:06:59	1.5946	33
08/12/1997	08:06:59	1.5944	33
08/12/1997	08:07:59	1.5942	33
08/12/1997	08:09:00	1.594	33
08/12/1997	08:09:00	1.5936	33
08/12/1997	08:09:00	1.594	33
08/12/1997	08:10:00	1.5942	33
08/12/1997	08:10:00	1.594	33
08/12/1997	08:10:59	1.5936	33
08/12/1997	08:10:59	1.5938	33
08/12/1997	08:12:00	1.594	33
08/12/1997	08:12:00	1.5938	33
08/12/1997	08:13:00	1.5936	33
08/12/1997	08:15:00	1.594	33
08/12/1997	08:16:00	1.5944	33
08/12/1997	08:16:59	1.5948	33
08/12/1997	08:16:59	1.5946	33
08/12/1997	08:19:00	1.595	33
08/12/1997	08:22:00	1.5946	33
08/12/1997	08:23:59	1.5948	33
08/12/1997	08:25:00	1.5946	33
08/12/1997	08:26:59	1.5944	33
08/12/1997	08:26:59	1.594	33
08/12/1997	08:28:00	1.5942	33
08/12/1997	08:31:00	1.5948	33
08/12/1997	08:32:00	1.5952	33
08/12/1997	08:32:00	1.5954	33
08/12/1997	08:32:00	1.5952	33
08/12/1997	08:34:00	1.5946	33
08/12/1997	08:34:00	1.5944	33
08/12/1997	08:36:59	1.594	33
08/12/1997	08:38:00	1.5938	33
08/12/1997	08:39:00	1.594	33
08/12/1997	08:39:59	1.5938	33
08/12/1997	08:39:59	1.5936	33
08/12/1997	08:41:00	1.594	33
08/12/1997	08:42:59	1.5942	33
08/12/1997	08:42:59	1.5938	33
08/12/1997	08:45:00	1.5942	33
08/12/1997	08:45:59	1.5944	33
08/12/1997	08:45:59	1.5942	33
08/12/1997	08:47:00	1.5944	33
08/12/1997	08:48:59	1.5946	33
08/12/1997	08:48:59	1.5952	33
08/12/1997	08:51:00	1.5954	33
08/12/1997	08:51:59	1.5952	33
08/12/1997	08:51:59	1.595	33
08/12/1997	08:54:00	1.5948	33
08/12/1997	08:55:00	1.5952	33
08/12/1997	08:55:59	1.595	33
08/12/1997	08:58:00	1.5948	33
08/12/1997	08:58:59	1.5946	33
08/12/1997	08:58:59	1.5944	33
08/12/1997	09:01:59	1.5942	33
08/12/1997	09:03:00	1.594	33
08/12/1997	09:04:00	1.5944	33
08/12/1997	09:04:00	1.5946	33
08/12/1997	09:04:59	1.5942	33
08/12/1997	09:07:00	1.5946	33
08/12/1997	09:10:00	1.594	33
08/12/1997	09:11:00	1.5944	33
08/12/1997	09:11:59	1.5942	33
08/12/1997	09:13:00	1.5944	33
08/12/1997	09:14:00	1.5946	33
08/12/1997	09:14:59	1.5944	33
08/12/1997	09:14:59	1.5946	33
08/12/1997	09:16:00	1.5948	33
08/12/1997	09:16:00	1.595	33
08/12/1997	09:16:00	1.5966	33
08/12/1997	09:17:00	1.597	33
08/12/1997	09:17:00	1.5976	33
08/12/1997	09:17:00	1.598	33
08/12/1997	09:17:00	1.5974	33
08/12/1997	09:17:59	1.5974	33
08/12/1997	09:19:00	1.5966	33
08/12/1997	09:19:00	1.597	33
08/12/1997	09:19:00	1.5974	33
08/12/1997	09:20:59	1.5972	33
08/12/1997	09:20:59	1.597	33
08/12/1997	09:20:59	1.5968	33
08/12/1997	09:21:59	1.5966	33
08/12/1997	09:23:00	1.5972	33
08/12/1997	09:23:00	1.597	33
08/12/1997	09:24:00	1.5976	33
08/12/1997	09:26:00	1.598	33
08/12/1997	09:26:00	1.5984	33
08/12/1997	09:26:00	1.5982	33
08/12/1997	09:26:00	1.598	33
08/12/1997	09:26:00	1.5986	33
08/12/1997	09:27:00	1.5984	33
08/12/1997	09:27:00	1.5988	33
08/12/1997	09:27:59	1.5984	33
08/12/1997	09:29:00	1.5982	33
08/12/1997	09:30:00	1.598	33
08/12/1997	09:30:59	1.5984	33
08/12/1997	09:30:59	1.5986	33
08/12/1997	09:30:59	1.5988	33
08/12/1997	09:30:59	1.599	33
08/12/1997	09:30:59	1.5992	33
08/12/1997	09:30:59	1.5994	33
08/12/1997	09:32:00	1.5996	33
08/12/1997	09:32:00	1.5998	33
08/12/1997	09:32:00	1.6	33
08/12/1997	09:32:00	1.6004	33
08/12/1997	09:32:00	1.6006	33
08/12/1997	09:32:00	1.5998	33
08/12/1997	09:32:00	1.6	33
08/12/1997	09:33:00	1.6002	33
08/12/1997	09:33:00	1.601	33
08/12/1997	09:33:00	1.6018	33
08/12/1997	09:33:00	1.602	33
08/12/1997	09:33:59	1.6024	33
08/12/1997	09:33:59	1.603	33
08/12/1997	09:33:59	1.6026	33
08/12/1997	09:33:59	1.602	33
08/12/1997	09:33:59	1.6016	33
08/12/1997	09:33:59	1.6018	33
08/12/1997	09:33:59	1.6014	33
08/12/1997	09:34:59	1.6018	33
08/12/1997	09:34:59	1.6014	33
08/12/1997	09:34:59	1.6012	33
08/12/1997	09:34:59	1.601	33
08/12/1997	09:36:00	1.6014	33
08/12/1997	09:36:00	1.6016	33
08/12/1997	09:36:00	1.6018	33
08/12/1997	09:36:00	1.6016	33
08/12/1997	09:36:00	1.6014	33
08/12/1997	09:36:00	1.6012	33
08/12/1997	09:36:59	1.601	33
08/12/1997	09:37:59	1.6006	33
08/12/1997	09:37:59	1.6004	33
08/12/1997	09:37:59	1.6002	33
08/12/1997	09:37:59	1.6006	33
08/12/1997	09:39:00	1.6004	33
08/12/1997	09:40:00	1.6002	33
08/12/1997	09:40:59	1.601	33
08/12/1997	09:40:59	1.6006	33
08/12/1997	09:42:00	1.601	33
08/12/1997	09:42:00	1.6014	33
08/12/1997	09:42:00	1.6012	33
08/12/1997	09:42:00	1.6014	33
08/12/1997	09:43:00	1.6012	33
08/12/1997	09:43:59	1.6016	33
08/12/1997	09:45:00	1.6012	33
08/12/1997	09:45:00	1.601	33
08/12/1997	09:46:00	1.6016	33
08/12/1997	09:46:00	1.602	33
08/12/1997	09:46:00	1.6018	33
08/12/1997	09:46:00	1.6024	33
08/12/1997	09:46:59	1.6022	33
08/12/1997	09:46:59	1.6024	33
08/12/1997	09:46:59	1.603	33
08/12/1997	09:46:59	1.6032	33
08/12/1997	09:46:59	1.6028	33
08/12/1997	09:48:00	1.6026	33
08/12/1997	09:49:00	1.6036	33
08/12/1997	09:49:00	1.6038	33
08/12/1997	09:49:00	1.6036	33
08/12/1997	09:49:00	1.604	33
08/12/1997	09:49:00	1.6038	33
08/12/1997	09:49:00	1.603	33
08/12/1997	09:49:00	1.6024	33
08/12/1997	09:49:59	1.6028	33
08/12/1997	09:49:59	1.6032	33
08/12/1997	09:50:59	1.603	33
08/12/1997	09:50:59	1.6034	33
08/12/1997	09:50:59	1.6032	33
08/12/1997	09:50:59	1.603	33
08/12/1997	09:50:59	1.6028	33
08/12/1997	09:50:59	1.603	33
08/12/1997	09:50:59	1.6026	33
08/12/1997	09:52:00	1.6024	33
08/12/1997	09:53:00	1.6022	33
08/12/1997	09:53:00	1.602	33
08/12/1997	09:53:00	1.6018	33
08/12/1997	09:53:00	1.6024	33
08/12/1997	09:53:59	1.6022	33
08/12/1997	09:53:59	1.6026	33
08/12/1997	09:55:00	1.6024	33
08/12/1997	09:55:00	1.6022	33
08/12/1997	09:55:00	1.6024	33
08/12/1997	09:55:00	1.6016	33
08/12/1997	09:55:00	1.6014	33
08/12/1997	09:55:00	1.6026	33
08/12/1997	09:56:00	1.6018	33
08/12/1997	09:56:00	1.6024	33
08/12/1997	09:56:00	1.603	33
08/12/1997	09:56:59	1.6032	33
08/12/1997	09:56:59	1.6028	33
08/12/1997	09:56:59	1.6026	33
08/12/1997	09:56:59	1.6024	33
08/12/1997	09:58:00	1.6028	33
08/12/1997	09:58:00	1.603	33
08/12/1997	09:59:00	1.6022	33
08/12/1997	09:59:00	1.6026	33
08/12/1997	09:59:00	1.6028	33
08/12/1997	09:59:00	1.6024	33
08/12/1997	10:01:00	1.6022	33
08/12/1997	10:01:00	1.602	33
08/12/1997	10:01:00	1.6022	33
08/12/1997	10:01:00	1.6024	33
08/12/1997	10:01:00	1.6022	33
08/12/1997	10:01:00	1.6024	33
08/12/1997	10:02:00	1.6026	33
08/12/1997	10:02:00	1.6024	33
08/12/1997	10:02:00	1.6022	33
08/12/1997	10:02:59	1.6018	33
08/12/1997	10:02:59	1.602	33
08/12/1997	10:02:59	1.6016	33
08/12/1997	10:04:00	1.601	33
08/12/1997	10:04:00	1.6014	33
08/12/1997	10:04:00	1.6016	33
08/12/1997	10:04:00	1.6018	33
08/12/1997	10:05:59	1.6016	33
08/12/1997	10:06:59	1.6014	33
08/12/1997	10:06:59	1.6016	33
08/12/1997	10:08:00	1.6018	33
08/12/1997	10:08:00	1.6016	33
08/12/1997	10:08:00	1.6014	33
08/12/1997	10:08:00	1.6016	33
08/12/1997	10:08:00	1.6014	33
08/12/1997	10:09:00	1.6012	33
08/12/1997	10:09:00	1.6014	33
08/12/1997	10:09:00	1.6018	33
08/12/1997	10:11:00	1.601	33
08/12/1997	10:11:00	1.6008	33
08/12/1997	10:11:00	1.6006	33
08/12/1997	10:12:59	1.6	33
08/12/1997	10:14:00	1.5998	33
08/12/1997	10:15:00	1.6	33
08/12/1997	10:15:59	1.5998	33
08/12/1997	10:15:59	1.6004	33
08/12/1997	10:18:59	1.6002	33
08/12/1997	10:18:59	1.6004	33
08/12/1997	10:19:59	1.6002	33
08/12/1997	10:19:59	1.6004	33
08/12/1997	10:21:59	1.6002	33
08/12/1997	10:21:59	1.6	33
08/12/1997	10:21:59	1.5998	33
08/12/1997	10:21:59	1.5988	33
08/12/1997	10:21:59	1.5986	33
08/12/1997	10:22:59	1.5988	33
08/12/1997	10:22:59	1.5984	33
08/12/1997	10:22:59	1.598	33
08/12/1997	10:24:00	1.5984	33
08/12/1997	10:24:00	1.5982	33
08/12/1997	10:24:00	1.5984	33
08/12/1997	10:24:00	1.5986	33
08/12/1997	10:25:00	1.5984	33
08/12/1997	10:25:00	1.5986	33
08/12/1997	10:25:59	1.5988	33
08/12/1997	10:25:59	1.5992	33
08/12/1997	10:27:00	1.5988	33
08/12/1997	10:28:00	1.5992	33
08/12/1997	10:28:00	1.5986	33
08/12/1997	10:28:00	1.5988	33
08/12/1997	10:28:59	1.598	33
08/12/1997	10:28:59	1.5982	33
08/12/1997	10:28:59	1.5978	33
08/12/1997	10:30:00	1.5982	33
08/12/1997	10:31:00	1.5984	33
08/12/1997	10:31:59	1.5982	33
08/12/1997	10:31:59	1.5986	33
08/12/1997	10:33:00	1.5988	33
08/12/1997	10:34:00	1.5986	33
08/12/1997	10:34:59	1.5984	33
08/12/1997	10:34:59	1.5986	33
08/12/1997	10:35:59	1.5984	33
08/12/1997	10:35:59	1.5976	33
08/12/1997	10:35:59	1.597	33
08/12/1997	10:37:00	1.5972	33
08/12/1997	10:37:00	1.5974	33
08/12/1997	10:37:00	1.5976	33
08/12/1997	10:38:00	1.598	33
08/12/1997	10:40:00	1.5976	33
08/12/1997	10:41:00	1.5984	33
08/12/1997	10:41:00	1.599	33
08/12/1997	10:43:00	1.5998	33
08/12/1997	10:44:59	1.5994	33
08/12/1997	10:47:00	1.5998	33
08/12/1997	10:47:59	1.5996	33
08/12/1997	10:49:00	1.601	33
08/12/1997	10:49:00	1.6008	33
08/12/1997	10:50:59	1.601	33
08/12/1997	10:50:59	1.6018	33
08/12/1997	10:50:59	1.6022	33
08/12/1997	10:50:59	1.6024	33
08/12/1997	10:50:59	1.6022	33
08/12/1997	10:51:59	1.6018	33
08/12/1997	10:53:00	1.6022	33
08/12/1997	10:53:00	1.6016	33
08/12/1997	10:53:00	1.6014	33
08/12/1997	10:54:00	1.6018	33
08/12/1997	10:54:59	1.6016	33
08/12/1997	10:57:00	1.6022	33
08/12/1997	10:57:00	1.6026	33
08/12/1997	10:57:00	1.6024	33
08/12/1997	10:57:59	1.6024	33
08/12/1997	10:57:59	1.6028	33
08/12/1997	10:57:59	1.6026	33
08/12/1997	10:59:00	1.603	33
08/12/1997	10:59:00	1.6026	33
08/12/1997	10:59:00	1.6032	33
08/12/1997	10:59:00	1.603	33
08/12/1997	10:59:00	1.6032	33
08/12/1997	11:00:00	1.6036	33
08/12/1997	11:00:00	1.6032	33
08/12/1997	11:00:00	1.6034	33
08/12/1997	11:00:59	1.6028	33
08/12/1997	11:00:59	1.603	33
08/12/1997	11:00:59	1.6024	33
08/12/1997	11:02:00	1.6026	33
08/12/1997	11:02:00	1.6028	33
08/12/1997	11:02:00	1.6032	33
08/12/1997	11:02:00	1.603	33
08/12/1997	11:03:59	1.6028	33
08/12/1997	11:03:59	1.6024	33
08/12/1997	11:03:59	1.6016	33
08/12/1997	11:06:00	1.6012	33
08/12/1997	11:06:59	1.602	33
08/12/1997	11:07:59	1.6024	33
08/12/1997	11:10:00	1.6026	33
08/12/1997	11:10:00	1.6022	33
08/12/1997	11:10:00	1.602	33
08/12/1997	11:10:59	1.6018	33
08/12/1997	11:10:59	1.6016	33
08/12/1997	11:15:00	1.6018	33
08/12/1997	11:16:59	1.6014	33
08/12/1997	11:18:00	1.6008	33
08/12/1997	11:18:00	1.601	33
08/12/1997	11:19:59	1.6008	33
08/12/1997	11:19:59	1.6006	33
08/12/1997	11:19:59	1.6008	33
08/12/1997	11:23:00	1.6004	33
08/12/1997	11:23:00	1.6006	33
08/12/1997	11:26:00	1.6008	33
08/12/1997	11:26:59	1.6006	33
08/12/1997	11:29:59	1.601	33
08/12/1997	11:31:00	1.6006	33
08/12/1997	11:31:00	1.6004	33
08/12/1997	11:34:00	1.6002	33
08/12/1997	11:34:00	1.6	33
08/12/1997	11:34:00	1.5996	33
08/12/1997	11:34:00	1.5994	33
08/12/1997	11:35:59	1.6	33
08/12/1997	11:36:59	1.5996	33
08/12/1997	11:38:00	1.5998	33
08/12/1997	11:39:00	1.6	33
08/12/1997	11:41:00	1.6002	33
08/12/1997	11:42:00	1.6	33
08/12/1997	11:45:59	1.5992	33
08/12/1997	11:48:59	1.5994	33
08/12/1997	11:49:59	1.5996	33
08/12/1997	11:51:00	1.5998	33
08/12/1997	11:52:59	1.6	33
08/12/1997	11:52:59	1.6004	33
08/12/1997	11:54:00	1.5998	33
08/12/1997	11:55:00	1.6002	33
08/12/1997	11:55:00	1.6004	33
08/12/1997	11:55:59	1.6	33
08/12/1997	11:57:00	1.6004	33
08/12/1997	11:57:00	1.6006	33
08/12/1997	11:58:00	1.6014	33
08/12/1997	11:58:00	1.602	33
08/12/1997	11:58:00	1.6018	33
08/12/1997	11:58:00	1.602	33
08/12/1997	11:58:00	1.6022	33
08/12/1997	11:58:59	1.602	33
08/12/1997	12:00:00	1.6024	33
08/12/1997	12:01:59	1.6018	33
08/12/1997	12:04:00	1.602	33
08/12/1997	12:04:59	1.6022	33
08/12/1997	12:04:59	1.6024	33
08/12/1997	12:08:00	1.6006	33
08/12/1997	12:10:00	1.601	33
08/12/1997	12:11:59	1.6006	33
08/12/1997	12:14:59	1.601	33
08/12/1997	12:20:59	1.6012	33
08/12/1997	12:21:59	1.601	33
08/12/1997	12:21:59	1.6008	33
08/12/1997	12:23:00	1.6014	33
08/12/1997	12:30:00	1.6012	33
08/12/1997	12:33:59	1.601	33
08/12/1997	12:34:59	1.6008	33
08/12/1997	12:36:00	1.6006	33
08/12/1997	12:36:00	1.6008	33
08/12/1997	12:42:00	1.601	33
08/12/1997	12:42:00	1.6008	33
08/12/1997	12:42:00	1.601	33
08/12/1997	12:42:00	1.6012	33
08/12/1997	12:46:59	1.6008	33
08/12/1997	12:48:00	1.6004	33
08/12/1997	12:48:00	1.6	33
08/12/1997	12:49:00	1.6008	33
08/12/1997	12:50:59	1.6006	33
08/12/1997	12:52:00	1.6002	33
08/12/1997	12:52:00	1.6004	33
08/12/1997	12:52:00	1.6002	33
08/12/1997	13:02:59	1.601	33
08/12/1997	13:04:00	1.6012	33
08/12/1997	13:05:00	1.6016	33
08/12/1997	13:05:59	1.6014	33
08/12/1997	13:08:00	1.6024	33
08/12/1997	13:12:00	1.6026	33
08/12/1997	13:12:59	1.6028	33
08/12/1997	13:12:59	1.603	33
08/12/1997	13:12:59	1.6032	33
08/12/1997	13:14:00	1.6026	33
08/12/1997	13:15:00	1.6024	33
08/12/1997	13:18:00	1.6024	33
08/12/1997	13:19:59	1.6022	33
08/12/1997	13:21:00	1.602	33
08/12/1997	13:21:59	1.6024	33
08/12/1997	13:21:59	1.6022	33
08/12/1997	13:24:00	1.602	33
08/12/1997	13:25:59	1.6012	33
08/12/1997	13:27:00	1.601	33
08/12/1997	13:30:00	1.6014	33
08/12/1997	13:33:00	1.6012	33
08/12/1997	13:34:59	1.6014	33
08/12/1997	13:37:00	1.6018	33
08/12/1997	13:43:00	1.6012	33
08/12/1997	13:43:00	1.6016	33
08/12/1997	13:44:59	1.6012	33
08/12/1997	13:44:59	1.601	33
08/12/1997	13:44:59	1.6012	33
08/12/1997	13:46:00	1.601	33
08/12/1997	13:46:00	1.6012	33
08/12/1997	13:47:00	1.6014	33
08/12/1997	13:47:00	1.6012	33
08/12/1997	13:47:59	1.601	33
08/12/1997	13:49:00	1.6012	33
08/12/1997	13:49:00	1.601	33
08/12/1997	13:50:00	1.6012	33
08/12/1997	13:50:59	1.6014	33
08/12/1997	13:50:59	1.6012	33
08/12/1997	13:50:59	1.6014	33
08/12/1997	13:50:59	1.6008	33
08/12/1997	13:51:59	1.6006	33
08/12/1997	13:57:00	1.6008	33
08/12/1997	13:57:59	1.6004	33
08/12/1997	13:57:59	1.6008	33
08/12/1997	13:57:59	1.6006	33
08/12/1997	13:57:59	1.6004	33
08/12/1997	13:59:00	1.6006	33
08/12/1997	13:59:00	1.6008	33
08/12/1997	13:59:00	1.6	33
08/12/1997	13:59:00	1.599	33
08/12/1997	13:59:00	1.6	33
08/12/1997	13:59:00	1.6002	33
08/12/1997	13:59:00	1.6004	33
08/12/1997	13:59:00	1.5992	49
08/15/1997	17:29:59	1.599	73
08/15/1997	17:31:00	1.5988	65
08/15/1997	17:36:59	1.598	65
08/15/1997	17:38:00	1.598	65
08/15/1997	17:39:00	1.598	65
08/15/1997	18:04:59	1.5976	65
08/15/1997	18:27:00	1.5976	65
08/15/1997	19:05:59	1.597	65
08/15/1997	19:08:00	1.5972	65
08/15/1997	19:09:00	1.5978	65
08/15/1997	19:38:00	1.5994	65
08/15/1997	19:43:00	1.599	65
08/15/1997	20:23:00	1.599	65
08/15/1997	21:23:00	1.5992	65
08/15/1997	21:24:59	1.599	65
08/15/1997	22:02:00	1.5992	65
08/15/1997	22:21:00	1.5992	65
08/15/1997	23:58:00	1.5976	65
08/15/1997	00:08:00	1.5978	65
08/15/1997	00:40:59	1.5992	65
08/15/1997	00:46:00	1.5994	65
08/15/1997	00:56:59	1.6	65
08/15/1997	01:12:00	1.6002	65
08/15/1997	01:12:00	1.6004	65
08/15/1997	01:12:59	1.6004	65
08/15/1997	01:15:00	1.5998	65
08/15/1997	01:15:00	1.6006	65
08/15/1997	01:17:00	1.6008	65
08/15/1997	01:46:00	1.6008	65
08/15/1997	01:54:00	1.6008	65
08/15/1997	02:07:59	1.5978	65
08/15/1997	02:10:00	1.5974	65
08/15/1997	02:13:59	1.597	65
08/15/1997	02:20:59	1.596	65
08/15/1997	02:39:00	1.5962	65
08/15/1997	02:39:59	1.596	65
08/15/1997	02:58:00	1.5956	65
08/15/1997	02:58:59	1.5952	65
08/15/1997	03:00:00	1.595	65
08/15/1997	03:00:00	1.5948	65
08/15/1997	03:00:00	1.5946	65
08/15/1997	03:01:00	1.5942	65
08/15/1997	03:03:00	1.595	65
08/15/1997	03:07:00	1.5954	65
08/15/1997	03:11:00	1.595	65
08/15/1997	03:14:59	1.5952	65
08/15/1997	03:20:59	1.5952	65
08/15/1997	03:27:59	1.5946	65
08/15/1997	03:33:00	1.595	65
08/15/1997	03:34:59	1.5954	65
08/15/1997	03:53:59	1.5954	65
08/15/1997	03:53:59	1.594	65
08/15/1997	04:02:59	1.596	65
08/15/1997	04:14:00	1.5948	65
08/15/1997	04:19:59	1.5962	65
08/15/1997	04:28:00	1.597	65
08/15/1997	04:34:00	1.5972	65
08/15/1997	04:35:59	1.5966	65
08/15/1997	04:47:59	1.5976	65
08/15/1997	05:00:59	1.5986	65
08/15/1997	05:06:00	1.5996	65
08/15/1997	05:12:00	1.6	65
08/15/1997	05:19:59	1.6	65
08/15/1997	05:26:59	1.599	65
08/15/1997	05:36:59	1.5986	65
08/15/1997	06:26:00	1.6002	81
08/15/1997	07:19:59	1.5982	41
08/15/1997	07:19:59	1.598	33
08/15/1997	07:19:59	1.5978	33
08/15/1997	07:19:59	1.5976	33
08/15/1997	07:21:00	1.5974	33
08/15/1997	07:21:00	1.5976	33
08/15/1997	07:21:00	1.5974	33
08/15/1997	07:21:00	1.5976	33
08/15/1997	07:21:59	1.5978	33
08/15/1997	07:21:59	1.598	33
08/15/1997	07:21:59	1.5982	33
08/15/1997	07:21:59	1.5984	33
08/15/1997	07:21:59	1.5986	33
08/15/1997	07:22:59	1.599	33
08/15/1997	07:22:59	1.5988	33
08/15/1997	07:22:59	1.5992	33
08/15/1997	07:22:59	1.5998	33
08/15/1997	07:22:59	1.6	33
08/15/1997	07:24:00	1.5998	33
08/15/1997	07:24:00	1.5996	33
08/15/1997	07:25:00	1.5998	33
08/15/1997	07:25:59	1.5996	33
08/15/1997	07:25:59	1.5994	33
08/15/1997	07:25:59	1.5992	33
08/15/1997	07:25:59	1.5994	33
08/15/1997	07:27:00	1.5994	33
08/15/1997	07:28:00	1.5996	33
08/15/1997	07:28:00	1.5992	33
08/15/1997	07:28:00	1.599	33
08/15/1997	07:28:59	1.5988	33
08/15/1997	07:28:59	1.5994	33
08/15/1997	07:30:00	1.5996	33
08/15/1997	07:30:00	1.5994	33
08/15/1997	07:31:00	1.5992	33
08/15/1997	07:31:00	1.5994	33
08/15/1997	07:33:00	1.5992	33
08/15/1997	07:34:00	1.5998	33
08/15/1997	07:34:00	1.5994	33
08/15/1997	07:34:59	1.5996	33
08/15/1997	07:34:59	1.5998	33
08/15/1997	07:35:59	1.5996	33
08/15/1997	07:35:59	1.5998	33
08/15/1997	07:35:59	1.6	33
08/15/1997	07:37:00	1.6002	33
08/15/1997	07:37:00	1.5996	33
08/15/1997	07:37:00	1.6002	33
08/15/1997	07:37:00	1.6	33
08/15/1997	07:38:00	1.6004	33
08/15/1997	07:38:00	1.6002	33
08/15/1997	07:38:00	1.6	33
08/15/1997	07:38:00	1.6002	33
08/15/1997	07:38:00	1.6	33
08/15/1997	07:38:59	1.5998	33
08/15/1997	07:38:59	1.5996	33
08/15/1997	07:38:59	1.5994	33
08/15/1997	07:38:59	1.5996	33
08/15/1997	07:40:00	1.5994	33
08/15/1997	07:41:00	1.5992	33
08/15/1997	07:41:59	1.599	33
08/15/1997	07:44:59	1.5988	33
08/15/1997	07:46:00	1.5986	33
08/15/1997	07:50:00	1.5986	33
08/15/1997	07:50:00	1.5988	33
08/15/1997	07:50:59	1.599	33
08/15/1997	07:51:59	1.5992	33
08/15/1997	07:51:59	1.5994	33
08/15/1997	07:54:00	1.5992	33
08/15/1997	07:54:59	1.599	33
08/15/1997	07:59:00	1.5988	33
08/15/1997	08:02:00	1.599	33
08/15/1997	08:02:00	1.5984	33
08/15/1997	08:03:00	1.5986	33
08/15/1997	08:04:59	1.5982	33
08/15/1997	08:06:00	1.5986	33
08/15/1997	08:07:59	1.5982	33
08/15/1997	08:10:00	1.5986	33
08/15/1997	08:10:00	1.5988	33
08/15/1997	08:10:00	1.5986	33
08/15/1997	08:10:59	1.5984	33
08/15/1997	08:19:00	1.5978	33
08/15/1997	08:19:00	1.598	33
08/15/1997	08:19:59	1.5976	33
08/15/1997	08:19:59	1.597	33
08/15/1997	08:19:59	1.598	33
08/15/1997	08:20:59	1.5982	33
08/15/1997	08:20:59	1.598	33
08/15/1997	08:20:59	1.5978	33
08/15/1997	08:22:00	1.5976	33
08/15/1997	08:22:00	1.5978	33
08/15/1997	08:23:00	1.5976	33
08/15/1997	08:23:59	1.5978	33
08/15/1997	08:25:00	1.5976	33
08/15/1997	08:25:00	1.5978	33
08/15/1997	08:26:59	1.598	33
08/15/1997	08:26:59	1.5982	33
08/15/1997	08:32:00	1.5984	33
08/15/1997	08:32:00	1.598	33
08/15/1997	08:32:59	1.5978	33
08/15/1997	08:32:59	1.5976	33
08/15/1997	08:34:00	1.5978	33
08/15/1997	08:38:00	1.5976	33
08/15/1997	08:41:00	1.5978	33
08/15/1997	08:41:00	1.5976	33
08/15/1997	08:42:59	1.5974	33
08/15/1997	08:42:59	1.5972	33
08/15/1997	08:42:59	1.597	33
08/15/1997	08:44:00	1.5968	33
08/15/1997	08:44:00	1.5966	33
08/15/1997	08:44:00	1.597	33
08/15/1997	08:44:00	1.5964	33
08/15/1997	08:45:00	1.597	33
08/15/1997	08:47:00	1.5976	33
08/15/1997	08:48:59	1.5974	33
08/15/1997	08:49:59	1.598	33
08/15/1997	08:51:59	1.5982	33
08/15/1997	08:52:59	1.5984	33
08/15/1997	08:54:00	1.5982	33
08/15/1997	08:55:00	1.5978	33
08/15/1997	08:55:59	1.5976	33
08/15/1997	08:58:00	1.5974	33
08/15/1997	09:00:00	1.5978	33
08/15/1997	09:01:00	1.598	33
08/15/1997	09:03:00	1.5982	33
08/15/1997	09:04:59	1.5984	33
08/15/1997	09:08:59	1.599	33
08/15/1997	09:10:00	1.5992	33
08/15/1997	09:13:00	1.5994	33
08/15/1997	09:14:00	1.5992	33
08/15/1997	09:14:00	1.599	33
08/15/1997	09:14:00	1.5992	33
08/15/1997	09:16:00	1.5994	33
08/15/1997	09:17:00	1.5998	33
08/15/1997	09:17:00	1.6	33
08/15/1997	09:20:00	1.599	33
08/15/1997	09:20:00	1.5992	33
08/15/1997	09:20:00	1.5988	33
08/15/1997	09:20:59	1.5986	33
08/15/1997	09:20:59	1.598	33
08/15/1997	09:23:00	1.5986	33
08/15/1997	09:24:00	1.5988	33
08/15/1997	09:27:00	1.5992	33
08/15/1997	09:29:00	1.5994	33
08/15/1997	09:32:00	1.5996	33
08/15/1997	09:36:00	1.5994	33
08/15/1997	09:36:59	1.5992	33
08/15/1997	09:42:00	1.5992	33
08/15/1997	09:43:59	1.599	33
08/15/1997	09:45:00	1.5994	33
08/15/1997	09:46:00	1.599	33
08/15/1997	09:46:00	1.5992	33
08/15/1997	09:48:00	1.5998	33
08/15/1997	09:49:59	1.5994	33
08/15/1997	09:50:59	1.5996	33
08/15/1997	09:53:00	1.5994	33
08/15/1997	09:56:59	1.5992	33
08/15/1997	09:58:00	1.599	33
08/15/1997	09:59:00	1.5994	33
08/15/1997	10:02:00	1.5992	33
08/15/1997	10:06:59	1.5994	33
08/15/1997	10:08:00	1.5992	33
08/15/1997	10:12:00	1.5992	33
08/15/1997	10:17:00	1.6	33
08/15/1997	10:18:00	1.6002	33
08/15/1997	10:19:59	1.6	33
08/15/1997	10:19:59	1.6004	33
08/15/1997	10:21:00	1.6006	33
08/15/1997	10:21:00	1.601	33
08/15/1997	10:21:59	1.6006	33
08/15/1997	10:22:59	1.6008	33
08/15/1997	10:24:00	1.6006	33
08/15/1997	10:25:00	1.6008	33
08/15/1997	10:25:00	1.6006	33
08/15/1997	10:28:00	1.6008	33
08/15/1997	10:28:00	1.6006	33
08/15/1997	10:28:00	1.6004	33
08/15/1997	10:31:59	1.6006	33
08/15/1997	10:31:59	1.6004	33
08/15/1997	10:33:00	1.6006	33
08/15/1997	10:35:59	1.6004	33
08/15/1997	10:41:00	1.6008	33
08/15/1997	10:41:59	1.6004	33
08/15/1997	10:44:59	1.6008	33
08/15/1997	10:47:59	1.6006	33
08/15/1997	10:47:59	1.6004	33
08/15/1997	10:50:59	1.5998	33
08/15/1997	10:54:00	1.5986	33
08/15/1997	10:54:00	1.5988	33
08/15/1997	10:54:00	1.5986	33
08/15/1997	10:54:59	1.5984	33
08/15/1997	10:54:59	1.5986	33
08/15/1997	10:56:00	1.5984	33
08/15/1997	10:57:59	1.5986	33
08/15/1997	10:57:59	1.5984	33
08/15/1997	11:00:00	1.598	33
08/15/1997	11:03:00	1.5982	33
08/15/1997	11:04:59	1.5986	33
08/15/1997	11:06:59	1.598	33
08/15/1997	11:06:59	1.5976	33
08/15/1997	11:10:00	1.5982	33
08/15/1997	11:10:59	1.5978	33
08/15/1997	11:16:00	1.5986	33
08/15/1997	11:16:00	1.599	33
08/15/1997	11:19:00	1.599	33
08/15/1997	11:19:59	1.5992	33
08/15/1997	11:23:59	1.5994	33
08/15/1997	11:26:00	1.5996	33
08/15/1997	11:26:00	1.5994	33
08/15/1997	11:26:00	1.5996	33
08/15/1997	11:26:59	1.5998	33
08/15/1997	11:28:00	1.5996	33
08/15/1997	11:29:00	1.5996	33
08/15/1997	11:29:59	1.6002	33
08/15/1997	11:29:59	1.6004	33
08/15/1997	11:32:00	1.6	33
08/15/1997	11:32:00	1.5998	33
08/15/1997	11:35:59	1.5994	33
08/15/1997	11:39:00	1.6004	33
08/15/1997	11:41:00	1.6002	33
08/15/1997	11:41:00	1.6006	33
08/15/1997	11:42:59	1.5998	33
08/15/1997	11:44:00	1.6	33
08/15/1997	11:44:00	1.6002	33
08/15/1997	11:45:00	1.5998	33
08/15/1997	11:48:59	1.6004	33
08/15/1997	11:48:59	1.6	33
08/15/1997	11:51:59	1.6004	33
08/15/1997	11:52:59	1.6008	33
08/15/1997	11:52:59	1.6006	33
08/15/1997	11:55:00	1.601	33
08/15/1997	11:55:00	1.6012	33
08/15/1997	11:55:00	1.6014	33
08/15/1997	11:55:00	1.601	33
08/15/1997	11:55:59	1.6008	33
08/15/1997	11:58:59	1.6002	33
08/15/1997	11:58:59	1.6	33
08/15/1997	12:01:59	1.6	33
08/15/1997	12:01:59	1.5996	33
08/15/1997	12:03:00	1.6	33
08/15/1997	12:11:59	1.5984	33
08/15/1997	12:11:59	1.5982	33
08/15/1997	12:13:00	1.5984	33
08/15/1997	12:13:00	1.5988	33
08/15/1997	12:17:00	1.5986	33
08/15/1997	12:20:00	1.5982	33
08/15/1997	12:20:59	1.5982	33
08/15/1997	12:23:00	1.5986	33
08/15/1997	12:24:59	1.5988	33
08/15/1997	12:24:59	1.599	33
08/15/1997	12:24:59	1.5986	33
08/15/1997	12:29:00	1.5992	33
08/15/1997	12:36:59	1.5984	33
08/15/1997	12:53:59	1.5986	33
08/15/1997	12:56:00	1.5984	33
08/15/1997	12:56:00	1.5986	33
08/15/1997	13:01:00	1.5986	33
08/15/1997	13:09:00	1.5992	33
08/15/1997	13:12:00	1.5988	33
08/15/1997	13:12:59	1.5994	33
08/15/1997	13:12:59	1.5986	33
08/15/1997	13:15:00	1.5994	33
08/15/1997	13:18:59	1.5994	33
08/15/1997	13:18:59	1.5992	33
08/15/1997	13:19:59	1.5996	33
08/15/1997	13:25:00	1.5996	33
08/15/1997	13:28:00	1.599	33
08/15/1997	13:31:59	1.5986	33
08/15/1997	13:34:59	1.5984	33
08/15/1997	13:38:00	1.5986	33
08/15/1997	13:38:00	1.5988	33
08/15/1997	13:41:59	1.5986	33
08/15/1997	13:44:00	1.5984	33
08/15/1997	13:46:00	1.599	33
08/15/1997	13:46:00	1.5992	33
08/15/1997	13:47:00	1.5994	33
08/15/1997	13:50:59	1.5996	33
08/15/1997	13:51:59	1.5992	33
08/15/1997	13:57:00	1.5992	33
08/15/1997	13:57:00	1.5996	33
08/15/1997	13:57:00	1.5998	33
08/15/1997	13:59:00	1.6	33
08/15/1997	13:59:00	1.5998	33
08/15/1997	13:59:00	1.5996	33
08/15/1997	13:59:00	1.5998	33
08/15/1997	13:59:00	1.6	49
08/16/1997	14:35:59	1.6002	73
08/16/1997	15:04:00	1.6	65
08/16/1997	15:11:00	1.6006	65
08/16/1997	15:24:59	1.6004	65
08/16/1997	15:53:00	1.6004	65
08/16/1997	17:49:59	1.5988	65
08/16/1997	19:18:00	1.5988	65
08/16/1997	19:25:59	1.5978	65
08/16/1997	19:27:00	1.5974	65
08/16/1997	19:28:00	1.5972	65
08/16/1997	19:43:00	1.597	65
08/16/1997	19:44:00	1.5964	65
08/16/1997	19:44:00	1.596	65
08/16/1997	19:49:00	1.596	65
08/16/1997	20:26:00	1.5964	65
08/16/1997	20:29:59	1.5962	65
08/16/1997	20:36:59	1.5956	65
08/16/1997	20:38:00	1.5952	65
08/16/1997	20:38:00	1.595	65
08/16/1997	20:39:00	1.5944	65
08/16/1997	20:39:00	1.5942	65
08/16/1997	20:39:59	1.594	65
08/16/1997	20:41:00	1.594	65
08/16/1997	20:42:00	1.5938	65
08/16/1997	20:42:59	1.5934	65
08/16/1997	20:48:59	1.5944	65
08/16/1997	20:51:59	1.5948	65
08/16/1997	20:55:00	1.5942	65
08/16/1997	21:10:00	1.595	65
08/16/1997	21:43:59	1.5954	65
08/16/1997	00:04:59	1.597	65
08/16/1997	01:21:59	1.597	65
08/16/1997	01:44:59	1.594	65
08/16/1997	01:54:59	1.593	65
08/16/1997	01:57:59	1.5926	65
08/16/1997	02:00:00	1.5912	65
08/16/1997	02:00:59	1.5912	65
08/16/1997	02:00:59	1.591	65
08/16/1997	02:00:59	1.5908	65
08/16/1997	02:02:00	1.591	65
08/16/1997	02:03:59	1.5916	65
08/16/1997	02:03:59	1.5914	65
08/16/1997	02:06:00	1.5914	65
08/16/1997	02:06:00	1.5912	65
08/16/1997	02:10:59	1.5904	65
08/16/1997	02:10:59	1.5902	65
08/16/1997	02:12:00	1.59	65
08/16/1997	02:12:00	1.5896	65
08/16/1997	02:13:00	1.5896	65
08/16/1997	02:13:00	1.5906	65
08/16/1997	02:13:59	1.59	65
08/16/1997	02:18:00	1.5904	65
08/16/1997	02:19:00	1.59	65
08/16/1997	02:19:00	1.589	65
08/16/1997	02:19:59	1.589	65
08/16/1997	02:22:00	1.589	65
08/16/1997	02:22:00	1.5888	65
08/16/1997	02:23:00	1.5884	65
08/16/1997	02:23:00	1.588	65
08/16/1997	02:23:00	1.5876	65
08/16/1997	02:23:59	1.588	65
08/16/1997	02:28:00	1.589	65
08/16/1997	02:29:00	1.589	65
08/16/1997	02:31:00	1.589	65
08/16/1997	02:32:59	1.5896	65
08/16/1997	02:39:00	1.591	65
08/16/1997	02:45:59	1.5908	65
08/16/1997	02:48:59	1.5906	65
08/16/1997	02:49:59	1.5904	65
08/16/1997	02:51:59	1.5908	65
08/16/1997	02:51:59	1.59	65
08/16/1997	02:52:59	1.5892	65
08/16/1997	02:57:00	1.5886	65
08/16/1997	02:57:00	1.5888	65
08/16/1997	03:00:00	1.59	65
08/16/1997	03:01:59	1.5892	65
08/16/1997	03:04:00	1.5882	65
08/16/1997	03:05:59	1.588	65
08/16/1997	03:07:00	1.588	65
08/16/1997	03:14:59	1.588	65
08/16/1997	03:16:00	1.5876	65
08/16/1997	03:19:00	1.5882	65
08/16/1997	03:32:00	1.59	65
08/16/1997	03:34:59	1.5896	65
08/16/1997	03:36:59	1.5896	65
08/16/1997	03:39:00	1.5882	65
08/16/1997	03:43:00	1.588	65
08/16/1997	03:58:00	1.587	65
08/16/1997	04:08:00	1.5866	65
08/16/1997	04:08:00	1.5864	65
08/16/1997	04:09:00	1.5862	65
08/16/1997	04:09:00	1.586	65
08/16/1997	04:09:00	1.5866	65
08/16/1997	04:09:59	1.5866	65
08/16/1997	04:11:00	1.5866	65
08/16/1997	04:12:00	1.5866	65
08/16/1997	04:19:59	1.5854	65
08/16/1997	04:19:59	1.586	65
08/16/1997	04:19:59	1.5852	65
08/16/1997	04:19:59	1.585	65
08/16/1997	04:22:59	1.5848	65
08/16/1997	04:25:00	1.5834	65
08/16/1997	04:25:59	1.584	65
08/16/1997	04:28:00	1.5834	65
08/16/1997	04:28:00	1.584	65
08/16/1997	04:28:59	1.583	65
08/16/1997	04:28:59	1.585	65
08/16/1997	04:30:00	1.584	65
08/16/1997	04:31:00	1.5842	65
08/16/1997	04:35:59	1.5856	65
08/16/1997	04:41:00	1.587	65
08/16/1997	04:53:00	1.588	65
08/16/1997	05:00:00	1.587	65
08/16/1997	05:00:59	1.588	65
08/16/1997	05:00:59	1.5882	65
08/16/1997	05:04:59	1.589	65
08/16/1997	05:16:59	1.5886	65
08/16/1997	05:29:59	1.589	65
08/16/1997	05:31:00	1.5894	65
08/16/1997	06:17:59	1.5884	65
08/16/1997	06:27:00	1.5886	65
08/16/1997	06:27:00	1.5884	65
08/16/1997	06:49:00	1.588	65
08/16/1997	06:53:00	1.588	81
08/16/1997	07:19:59	1.5876	41
08/16/1997	07:19:59	1.5874	33
08/16/1997	07:19:59	1.5872	33
08/16/1997	07:19:59	1.587	33
08/16/1997	07:19:59	1.5872	33
08/16/1997	07:21:00	1.5874	33
08/16/1997	07:21:00	1.5872	33
08/16/1997	07:21:00	1.587	33
08/16/1997	07:21:59	1.5872	33
08/16/1997	07:21:59	1.5874	33
08/16/1997	07:22:59	1.5872	33
08/16/1997	07:22:59	1.5874	33
08/16/1997	07:24:00	1.5876	33
08/16/1997	07:24:00	1.5874	33
08/16/1997	07:25:00	1.5876	33
08/16/1997	07:25:00	1.5878	33
08/16/1997	07:25:00	1.5876	33
08/16/1997	07:25:59	1.5878	33
08/16/1997	07:27:00	1.588	33
08/16/1997	07:27:00	1.5884	33
08/16/1997	07:28:00	1.588	33
08/16/1997	07:28:59	1.5884	33
08/16/1997	07:30:00	1.5882	33
08/16/1997	07:30:00	1.5886	33
08/16/1997	07:31:00	1.588	33
08/16/1997	07:31:00	1.5878	33
08/16/1997	07:31:00	1.5876	33
08/16/1997	07:31:59	1.5874	33
08/16/1997	07:31:59	1.5872	33
08/16/1997	07:31:59	1.587	33
08/16/1997	07:31:59	1.5868	33
08/16/1997	07:31:59	1.5866	33
08/16/1997	07:31:59	1.5868	33
08/16/1997	07:33:00	1.5866	33
08/16/1997	07:33:00	1.5868	33
08/16/1997	07:33:00	1.587	33
08/16/1997	07:34:00	1.5874	33
08/16/1997	07:34:00	1.5876	33
08/16/1997	07:35:59	1.5878	33
08/16/1997	07:35:59	1.5876	33
08/16/1997	07:35:59	1.5878	33
08/16/1997	07:35:59	1.5876	33
08/16/1997	07:35:59	1.5874	33
08/16/1997	07:38:00	1.5876	33
08/16/1997	07:38:59	1.5874	33
08/16/1997	07:38:59	1.5876	33
08/16/1997	07:38:59	1.5874	33
08/16/1997	07:40:00	1.5878	33
08/16/1997	07:41:00	1.588	33
08/16/1997	07:41:00	1.5878	33
08/16/1997	07:41:59	1.588	33
08/16/1997	07:41:59	1.5878	33
08/16/1997	07:43:00	1.588	33
08/16/1997	07:44:00	1.5878	33
08/16/1997	07:47:00	1.5876	33
08/16/1997	07:47:00	1.5874	33
08/16/1997	07:47:59	1.5876	33
08/16/1997	07:49:00	1.5874	33
08/16/1997	07:49:00	1.5872	33
08/16/1997	07:50:59	1.5874	33
08/16/1997	07:53:00	1.5878	33
08/16/1997	07:53:00	1.5876	33
08/16/1997	07:53:00	1.5874	33
08/16/1997	07:54:00	1.5876	33
08/16/1997	07:57:59	1.5882	33
08/16/1997	08:00:00	1.5884	33
08/16/1997	08:00:59	1.5886	33
08/16/1997	08:02:00	1.5888	33
08/16/1997	08:02:00	1.588	33
08/16/1997	08:02:00	1.5878	33
08/16/1997	08:03:00	1.588	33
08/16/1997	08:03:59	1.5876	33
08/16/1997	08:03:59	1.5874	33
08/16/1997	08:04:59	1.5872	33
08/16/1997	08:04:59	1.5874	33
08/16/1997	08:04:59	1.5872	33
08/16/1997	08:06:59	1.5874	33
08/16/1997	08:07:59	1.5872	33
08/16/1997	08:07:59	1.5874	33
08/16/1997	08:09:00	1.5872	33
08/16/1997	08:13:59	1.5876	33
08/16/1997	08:13:59	1.5872	33
08/16/1997	08:15:00	1.5874	33
08/16/1997	08:15:00	1.5876	33
08/16/1997	08:15:00	1.5878	33
08/16/1997	08:15:00	1.5876	33
08/16/1997	08:16:59	1.5878	33
08/16/1997	08:19:00	1.5876	33
08/16/1997	08:19:59	1.5878	33
08/16/1997	08:22:00	1.588	33
08/16/1997	08:22:00	1.5878	33
08/16/1997	08:22:00	1.5876	33
08/16/1997	08:22:00	1.5878	33
08/16/1997	08:23:00	1.5876	33
08/16/1997	08:23:00	1.5874	33
08/16/1997	08:23:00	1.5872	33
08/16/1997	08:23:59	1.587	33
08/16/1997	08:23:59	1.5868	33
08/16/1997	08:25:00	1.587	33
08/16/1997	08:26:00	1.5868	33
08/16/1997	08:26:00	1.587	33
08/16/1997	08:26:00	1.5868	33
08/16/1997	08:26:59	1.5866	33
08/16/1997	08:26:59	1.5868	33
08/16/1997	08:26:59	1.5864	33
08/16/1997	08:26:59	1.5864	33
08/16/1997	08:28:00	1.5862	33
08/16/1997	08:28:00	1.586	33
08/16/1997	08:28:00	1.5858	33
08/16/1997	08:28:00	1.5856	33
08/16/1997	08:28:00	1.5854	33
08/16/1997	08:28:00	1.5856	33
08/16/1997	08:29:00	1.5864	33
08/16/1997	08:29:59	1.5866	33
08/16/1997	08:29:59	1.5864	33
08/16/1997	08:31:00	1.5866	33
08/16/1997	08:31:00	1.5868	33
08/16/1997	08:32:00	1.5872	33
08/16/1997	08:32:59	1.5868	33
08/16/1997	08:34:00	1.5866	33
08/16/1997	08:34:00	1.5868	33
08/16/1997	08:36:59	1.587	33
08/16/1997	08:38:00	1.5872	33
08/16/1997	08:38:00	1.587	33
08/16/1997	08:38:00	1.5872	33
08/16/1997	08:39:00	1.587	33
08/16/1997	08:39:59	1.5872	33
08/16/1997	08:41:00	1.5874	33
08/16/1997	08:41:00	1.5872	33
08/16/1997	08:41:00	1.587	33
08/16/1997	08:42:00	1.5874	33
08/16/1997	08:42:59	1.5878	33
08/16/1997	08:44:00	1.588	33
08/16/1997	08:44:00	1.5882	33
08/16/1997	08:45:00	1.5878	33
08/16/1997	08:45:00	1.5876	33
08/16/1997	08:48:00	1.5872	33
08/16/1997	08:48:00	1.5874	33
08/16/1997	08:51:00	1.587	33
08/16/1997	08:51:00	1.5868	33
08/16/1997	08:51:00	1.587	33
08/16/1997	08:51:59	1.5872	33
08/16/1997	08:52:59	1.5874	33
08/16/1997	08:52:59	1.5876	33
08/16/1997	08:52:59	1.5878	33
08/16/1997	08:54:00	1.5876	33
08/16/1997	08:58:00	1.5874	33
08/16/1997	08:58:00	1.5872	33
08/16/1997	08:58:59	1.5874	33
08/16/1997	08:58:59	1.5876	33
08/16/1997	09:00:00	1.5878	33
08/16/1997	09:01:00	1.588	33
08/16/1997	09:01:59	1.5882	33
08/16/1997	09:01:59	1.5884	33
08/16/1997	09:01:59	1.5882	33
08/16/1997	09:03:00	1.588	33
08/16/1997	09:03:00	1.5882	33
08/16/1997	09:03:00	1.5878	33
08/16/1997	09:04:00	1.5884	33
08/16/1997	09:04:00	1.5886	33
08/16/1997	09:04:00	1.5888	33
08/16/1997	09:04:00	1.589	33
08/16/1997	09:04:59	1.5888	33
08/16/1997	09:04:59	1.5884	33
08/16/1997	09:04:59	1.5886	33
08/16/1997	09:07:00	1.5884	33
08/16/1997	09:08:00	1.5886	33
08/16/1997	09:08:59	1.5888	33
08/16/1997	09:10:00	1.5892	33
08/16/1997	09:11:00	1.5894	33
08/16/1997	09:11:00	1.589	33
08/16/1997	09:11:00	1.5888	33
08/16/1997	09:11:59	1.589	33
08/16/1997	09:11:59	1.5888	33
08/16/1997	09:14:00	1.5892	33
08/16/1997	09:14:00	1.5894	33
08/16/1997	09:14:00	1.5896	33
08/16/1997	09:14:59	1.5892	33
08/16/1997	09:14:59	1.589	33
08/16/1997	09:16:00	1.5888	33
08/16/1997	09:17:00	1.5884	33
08/16/1997	09:17:59	1.5886	33
08/16/1997	09:19:00	1.5888	33
08/16/1997	09:20:00	1.5884	33
08/16/1997	09:20:00	1.5882	33
08/16/1997	09:20:00	1.588	33
08/16/1997	09:20:59	1.5878	33
08/16/1997	09:20:59	1.588	33
08/16/1997	09:20:59	1.5878	33
08/16/1997	09:21:59	1.5876	33
08/16/1997	09:21:59	1.5874	33
08/16/1997	09:23:00	1.5876	33
08/16/1997	09:24:00	1.5874	33
08/16/1997	09:26:00	1.5878	33
08/16/1997	09:27:00	1.588	33
08/16/1997	09:29:00	1.5882	33
08/16/1997	09:30:59	1.5886	33
08/16/1997	09:30:59	1.5884	33
08/16/1997	09:32:00	1.5886	33
08/16/1997	09:33:59	1.5884	33
08/16/1997	09:36:00	1.5878	33
08/16/1997	09:36:59	1.5878	33
08/16/1997	09:36:59	1.5876	33
08/16/1997	09:42:00	1.5872	33
08/16/1997	09:43:00	1.5876	33
08/16/1997	09:43:59	1.5878	33
08/16/1997	09:43:59	1.588	33
08/16/1997	09:45:00	1.5876	33
08/16/1997	09:46:00	1.5878	33
08/16/1997	09:46:00	1.5876	33
08/16/1997	09:46:59	1.5874	33
08/16/1997	09:48:00	1.5876	33
08/16/1997	09:48:00	1.5878	33
08/16/1997	09:48:00	1.5876	33
08/16/1997	09:49:00	1.5876	33
08/16/1997	09:49:59	1.588	33
08/16/1997	09:50:59	1.5878	33
08/16/1997	09:50:59	1.5882	33
08/16/1997	09:53:59	1.588	33
08/16/1997	09:53:59	1.5882	33
08/16/1997	09:53:59	1.5884	33
08/16/1997	09:58:00	1.5884	33
08/16/1997	09:59:00	1.5882	33
08/16/1997	09:59:59	1.588	33
08/16/1997	09:59:59	1.5882	33
08/16/1997	09:59:59	1.5878	33
08/16/1997	10:01:00	1.5876	33
08/16/1997	10:02:00	1.5874	33
08/16/1997	10:02:00	1.5876	33
08/16/1997	10:02:59	1.588	33
08/16/1997	10:05:00	1.588	33
08/16/1997	10:09:00	1.5876	33
08/16/1997	10:09:59	1.5878	33
08/16/1997	10:11:00	1.5878	33
08/16/1997	10:12:00	1.588	33
08/16/1997	10:15:00	1.5876	33
08/16/1997	10:15:59	1.5878	33
08/16/1997	10:18:00	1.588	33
08/16/1997	10:18:00	1.5876	33
08/16/1997	10:18:59	1.5876	33
08/16/1997	10:19:59	1.5878	33
08/16/1997	10:21:59	1.5876	33
08/16/1997	10:22:59	1.5874	33
08/16/1997	10:28:59	1.5876	33
08/16/1997	10:28:59	1.5878	33
08/16/1997	10:33:00	1.588	33
08/16/1997	10:34:00	1.5882	33
08/16/1997	10:35:59	1.588	33
08/16/1997	10:35:59	1.5882	33
08/16/1997	10:35:59	1.5884	33
08/16/1997	10:37:00	1.5886	33
08/16/1997	10:40:00	1.588	33
08/16/1997	10:51:59	1.5882	33
08/16/1997	10:56:00	1.5882	33
08/16/1997	10:56:00	1.5884	33
08/16/1997	10:57:00	1.5882	33
08/16/1997	10:57:00	1.5884	33
08/16/1997	10:57:00	1.5882	33
08/16/1997	10:57:59	1.588	33
08/16/1997	11:00:59	1.5882	33
08/16/1997	11:06:00	1.588	33
08/16/1997	11:06:59	1.5878	33
08/16/1997	11:06:59	1.5876	33
08/16/1997	11:06:59	1.5878	33
08/16/1997	11:06:59	1.588	33
08/16/1997	11:07:59	1.5882	33
08/16/1997	11:07:59	1.588	33
08/16/1997	11:09:00	1.5882	33
08/16/1997	11:10:00	1.588	33
08/16/1997	11:10:59	1.5878	33
08/16/1997	11:10:59	1.5876	33
08/16/1997	11:13:00	1.5878	33
08/16/1997	11:19:59	1.5876	33
08/16/1997	11:20:59	1.588	33
08/16/1997	11:26:00	1.5876	33
08/16/1997	11:26:59	1.5878	33
08/16/1997	11:36:59	1.588	33
08/16/1997	11:36:59	1.5876	33
08/16/1997	11:38:00	1.5874	33
08/16/1997	11:41:00	1.5872	33
08/16/1997	11:41:00	1.587	33
08/16/1997	11:41:00	1.5868	33
08/16/1997	11:41:00	1.587	33
08/16/1997	11:42:59	1.5872	33
08/16/1997	11:44:00	1.587	33
08/16/1997	11:47:00	1.5874	33
08/16/1997	11:47:00	1.5872	33
08/16/1997	11:49:59	1.5878	33
08/16/1997	11:54:00	1.588	33
08/16/1997	11:54:00	1.5884	33
08/16/1997	11:55:00	1.588	33
08/16/1997	11:58:00	1.5884	33
08/16/1997	11:58:00	1.5888	33
08/16/1997	12:00:00	1.5878	33
08/16/1997	12:07:00	1.588	33
08/16/1997	12:08:59	1.5884	33
08/16/1997	12:10:00	1.588	33
08/16/1997	12:16:00	1.588	33
08/16/1997	12:17:59	1.5882	33
08/16/1997	12:36:59	1.5888	33
08/16/1997	12:36:59	1.589	33
08/16/1997	12:37:59	1.5892	33
08/16/1997	12:39:00	1.5896	33
08/16/1997	12:39:00	1.5898	33
08/16/1997	12:39:00	1.5894	33
08/16/1997	12:40:00	1.5896	33
08/16/1997	12:40:59	1.5894	33
08/16/1997	12:42:00	1.5896	33
08/16/1997	12:42:00	1.5898	33
08/16/1997	12:43:00	1.5896	33
08/16/1997	12:43:00	1.59	33
08/16/1997	12:43:59	1.59	33
08/16/1997	12:43:59	1.5902	33
08/16/1997	12:43:59	1.5908	33
08/16/1997	12:45:00	1.591	33
08/16/1997	12:46:00	1.5908	33
08/16/1997	12:46:59	1.5906	33
08/16/1997	12:48:00	1.5908	33
08/16/1997	12:49:00	1.5906	33
08/16/1997	12:49:00	1.5908	33
08/16/1997	12:49:59	1.591	33
08/16/1997	12:52:00	1.5904	33
08/16/1997	12:52:00	1.5902	33
08/16/1997	12:53:59	1.59	33
08/16/1997	12:53:59	1.5904	33
08/16/1997	12:56:59	1.5902	33
08/16/1997	12:58:00	1.59	33
08/16/1997	13:01:00	1.5896	33
08/16/1997	13:01:00	1.5894	33
08/16/1997	13:02:00	1.5892	33
08/16/1997	13:02:00	1.5894	33
08/16/1997	13:02:00	1.5898	33
08/16/1997	13:02:59	1.5896	33
08/16/1997	13:02:59	1.5898	33
08/16/1997	13:04:00	1.5894	33
08/16/1997	13:04:00	1.5898	33
08/16/1997	13:04:00	1.5896	33
08/16/1997	13:05:00	1.59	33
08/16/1997	13:06:59	1.5902	33
08/16/1997	13:08:00	1.5904	33
08/16/1997	13:09:59	1.59	33
08/16/1997	13:15:00	1.5904	33
08/16/1997	13:15:00	1.5906	33
08/16/1997	13:18:00	1.5904	33
08/16/1997	13:21:00	1.5906	33
08/16/1997	13:21:00	1.5908	33
08/16/1997	13:21:59	1.5904	33
08/16/1997	13:24:00	1.591	33
08/16/1997	13:24:00	1.5914	33
08/16/1997	13:25:00	1.5912	33
08/16/1997	13:25:00	1.591	33
08/16/1997	13:25:00	1.5908	33
08/16/1997	13:28:59	1.591	33
08/16/1997	13:30:00	1.5916	33
08/16/1997	13:30:00	1.591	33
08/16/1997	13:31:59	1.5912	33
08/16/1997	13:31:59	1.5914	33
08/16/1997	13:33:00	1.591	33
08/16/1997	13:33:00	1.5906	33
08/16/1997	13:33:00	1.5908	33
08/16/1997	13:33:00	1.5906	33
08/16/1997	13:34:00	1.5908	33
08/16/1997	13:34:00	1.5906	33
08/16/1997	13:34:59	1.5908	33
08/16/1997	13:35:59	1.5906	33
08/16/1997	13:47:00	1.5904	33
08/16/1997	13:47:00	1.5906	33
08/16/1997	13:49:00	1.5908	33
08/16/1997	13:50:59	1.5906	33
08/16/1997	13:50:59	1.5904	33
08/16/1997	13:50:59	1.5902	33
08/16/1997	13:50:59	1.59	33
08/16/1997	13:51:59	1.5904	33
08/16/1997	13:53:00	1.5902	33
08/16/1997	13:53:00	1.59	33
08/16/1997	13:54:00	1.5902	33
08/16/1997	13:54:59	1.5906	33
08/16/1997	13:54:59	1.5904	33
08/16/1997	13:54:59	1.5902	33
08/16/1997	13:54:59	1.5906	33
08/16/1997	13:56:00	1.59	33
08/16/1997	13:57:00	1.5904	33
08/16/1997	13:57:00	1.5906	33
08/16/1997	13:57:59	1.5904	33
08/16/1997	13:59:00	1.5902	33
08/16/1997	13:59:00	1.59	33
08/16/1997	13:59:00	1.5902	49
08/17/1997	14:35:00	1.5902	73
08/17/1997	14:48:00	1.5902	65
08/17/1997	15:08:00	1.5904	65
08/17/1997	15:37:59	1.5906	65
08/17/1997	16:28:00	1.5906	65
08/17/1997	16:54:59	1.5912	65
08/17/1997	17:02:00	1.592	65
08/17/1997	17:06:00	1.5924	65
08/17/1997	17:13:00	1.5926	65
08/17/1997	17:16:00	1.5926	65
08/17/1997	17:18:00	1.5924	65
08/17/1997	17:31:00	1.5922	65
08/17/1997	17:35:59	1.592	65
08/17/1997	17:47:00	1.592	65
08/17/1997	18:45:00	1.5922	65
08/17/1997	19:06:59	1.591	65
08/17/1997	19:19:59	1.5918	65
08/17/1997	19:41:59	1.591	65
08/17/1997	20:00:00	1.5916	65
08/17/1997	20:20:59	1.5902	65
08/17/1997	20:22:00	1.5908	65
08/17/1997	20:23:59	1.5896	65
08/17/1997	20:31:00	1.5882	65
08/17/1997	20:32:59	1.5884	65
08/17/1997	21:23:00	1.5888	65
08/17/1997	22:31:59	1.5884	65
08/17/1997	22:51:59	1.5884	65
08/17/1997	22:53:00	1.5884	65
08/17/1997	23:38:00	1.5884	65
08/17/1997	23:39:00	1.5888	65
08/17/1997	23:58:59	1.5892	65
08/17/1997	00:10:00	1.5896	65
08/17/1997	01:11:00	1.59	65
08/17/1997	01:19:59	1.5902	65
08/17/1997	01:28:00	1.5906	65
08/17/1997	02:03:00	1.59	65
08/17/1997	02:10:00	1.5892	65
08/17/1997	02:10:00	1.5882	65
08/17/1997	02:10:59	1.5874	65
08/17/1997	02:13:00	1.587	65
08/17/1997	02:13:00	1.5868	65
08/17/1997	02:13:00	1.5866	65
08/17/1997	02:13:59	1.5862	65
08/17/1997	02:15:00	1.586	65
08/17/1997	02:16:59	1.586	65
08/17/1997	02:16:59	1.585	65
08/17/1997	02:18:00	1.585	65
08/17/1997	02:19:59	1.5848	65
08/17/1997	02:19:59	1.5844	65
08/17/1997	02:22:00	1.5848	65
08/17/1997	02:25:00	1.5848	65
08/17/1997	02:32:00	1.5848	65
08/17/1997	02:32:59	1.5852	65
08/17/1997	02:35:00	1.5848	65
08/17/1997	02:35:59	1.5844	65
08/17/1997	02:39:00	1.5848	65
08/17/1997	02:48:00	1.5848	65
08/17/1997	03:03:00	1.586	65
08/17/1997	03:05:59	1.584	65
08/17/1997	03:11:00	1.584	65
08/17/1997	03:17:59	1.5842	65
08/17/1997	03:23:00	1.5836	65
08/17/1997	03:24:59	1.5846	65
08/17/1997	03:29:00	1.585	65
08/17/1997	03:30:00	1.586	65
08/17/1997	03:33:00	1.585	65
08/17/1997	03:36:59	1.5868	65
08/17/1997	03:37:59	1.5874	65
08/17/1997	03:40:00	1.587	65
08/17/1997	03:40:59	1.5864	65
08/17/1997	03:49:00	1.5876	65
08/17/1997	04:01:00	1.588	65
08/17/1997	04:01:00	1.589	65
08/17/1997	04:01:00	1.5898	65
08/17/1997	04:02:00	1.59	65
08/17/1997	04:05:00	1.591	65
08/17/1997	04:05:00	1.5904	65
08/17/1997	04:05:59	1.5906	65
08/17/1997	04:05:59	1.59	65
08/17/1997	04:05:59	1.5906	65
08/17/1997	04:09:00	1.5906	65
08/17/1997	04:15:59	1.59	65
08/17/1997	04:22:59	1.59	65
08/17/1997	04:24:00	1.5902	65
08/17/1997	04:24:00	1.5904	65
08/17/1997	04:31:00	1.5904	65
08/17/1997	04:31:00	1.5906	65
08/17/1997	04:34:00	1.5916	65
08/17/1997	04:35:59	1.592	65
08/17/1997	04:37:00	1.592	65
08/17/1997	04:41:59	1.5924	65
08/17/1997	04:43:00	1.5928	65
08/17/1997	04:43:00	1.592	65
08/17/1997	04:44:59	1.593	65
08/17/1997	04:46:00	1.5924	65
08/17/1997	04:50:00	1.592	65
08/17/1997	04:50:59	1.5924	65
08/17/1997	04:57:00	1.591	65
08/17/1997	05:00:00	1.591	65
08/17/1997	05:03:00	1.5908	65
08/17/1997	05:03:59	1.591	65
08/17/1997	05:32:59	1.593	65
08/17/1997	05:35:00	1.5932	65
08/17/1997	05:35:59	1.5932	65
08/17/1997	05:36:59	1.5932	65
08/17/1997	05:39:00	1.5932	65
08/17/1997	05:47:00	1.5924	65
08/17/1997	05:47:00	1.5932	65
08/17/1997	06:05:59	1.5922	65
08/17/1997	06:21:59	1.5932	65
08/17/1997	06:32:00	1.5936	65
08/17/1997	06:33:00	1.5938	65
08/17/1997	06:33:59	1.594	65
08/17/1997	06:36:00	1.5942	65
08/17/1997	06:37:59	1.594	65
08/17/1997	06:37:59	1.5946	65
08/17/1997	06:39:00	1.5948	65
08/17/1997	06:39:00	1.595	65
08/17/1997	06:40:00	1.595	65
08/17/1997	06:40:59	1.595	65
08/17/1997	06:46:00	1.5944	65
08/17/1997	06:46:59	1.5948	65
08/17/1997	06:59:00	1.5942	65
08/17/1997	07:01:00	1.594	81
08/17/1997	07:19:59	1.5922	41
08/17/1997	07:19:59	1.592	33
08/17/1997	07:19:59	1.5918	33
08/17/1997	07:19:59	1.592	33
08/17/1997	07:19:59	1.5922	33
08/17/1997	07:21:00	1.592	33
08/17/1997	07:21:00	1.5922	33
08/17/1997	07:21:00	1.592	33
08/17/1997	07:21:59	1.5922	33
08/17/1997	07:22:59	1.5924	33
08/17/1997	07:25:00	1.5926	33
08/17/1997	07:25:00	1.5924	33
08/17/1997	07:25:59	1.5928	33
08/17/1997	07:27:00	1.5926	33
08/17/1997	07:27:00	1.5924	33
08/17/1997	07:27:00	1.5922	33
08/17/1997	07:28:00	1.5924	33
08/17/1997	07:28:00	1.5922	33
08/17/1997	07:28:00	1.5924	33
08/17/1997	07:28:00	1.5922	33
08/17/1997	07:30:00	1.5926	33
08/17/1997	07:31:59	1.5928	33
08/17/1997	07:33:00	1.5928	33
08/17/1997	07:34:00	1.5926	33
08/17/1997	07:34:00	1.5928	33
08/17/1997	07:34:59	1.593	33
08/17/1997	07:35:59	1.5928	33
08/17/1997	07:37:00	1.593	33
08/17/1997	07:38:00	1.5934	33
08/17/1997	07:38:00	1.5932	33
08/17/1997	07:38:00	1.593	33
08/17/1997	07:38:59	1.5932	33
08/17/1997	07:40:00	1.5934	33
08/17/1997	07:40:00	1.5936	33
08/17/1997	07:40:00	1.594	33
08/17/1997	07:40:00	1.5938	33
08/17/1997	07:41:00	1.5936	33
08/17/1997	07:41:59	1.5938	33
08/17/1997	07:41:59	1.594	33
08/17/1997	07:43:00	1.5938	33
08/17/1997	07:43:00	1.594	33
08/17/1997	07:43:00	1.595	33
08/17/1997	07:43:00	1.5942	33
08/17/1997	07:43:00	1.5942	33
08/17/1997	07:43:00	1.594	33
08/17/1997	07:43:00	1.5938	33
08/17/1997	07:44:00	1.594	33
08/17/1997	07:44:00	1.5936	33
08/17/1997	07:47:59	1.5934	33
08/17/1997	07:49:00	1.5932	33
08/17/1997	07:50:00	1.593	33
08/17/1997	07:50:00	1.5932	33
08/17/1997	07:51:59	1.593	33
08/17/1997	07:54:00	1.5932	33
08/17/1997	07:54:59	1.593	33
08/17/1997	07:56:00	1.5932	33
08/17/1997	07:57:00	1.5934	33
08/17/1997	07:57:59	1.593	33
08/17/1997	07:57:59	1.5928	33
08/17/1997	07:59:00	1.593	33
08/17/1997	08:00:59	1.593	33
08/17/1997	08:03:00	1.5934	33
08/17/1997	08:06:00	1.5932	33
08/17/1997	08:07:59	1.5934	33
08/17/1997	08:07:59	1.5936	33
08/17/1997	08:07:59	1.594	33
08/17/1997	08:07:59	1.5938	33
08/17/1997	08:07:59	1.594	33
08/17/1997	08:07:59	1.5938	33
08/17/1997	08:07:59	1.5936	33
08/17/1997	08:10:59	1.594	33
08/17/1997	08:10:59	1.5942	33
08/17/1997	08:12:00	1.5946	33
08/17/1997	08:12:00	1.5944	33
08/17/1997	08:13:00	1.5946	33
08/17/1997	08:13:59	1.5946	33
08/17/1997	08:13:59	1.5944	33
08/17/1997	08:15:00	1.5942	33
08/17/1997	08:16:59	1.5944	33
08/17/1997	08:19:00	1.5946	33
08/17/1997	08:19:00	1.5948	33
08/17/1997	08:19:00	1.595	33
08/17/1997	08:19:00	1.5954	33
08/17/1997	08:19:00	1.5952	33
08/17/1997	08:19:00	1.595	33
08/17/1997	08:19:59	1.5948	33
08/17/1997	08:19:59	1.5952	33
08/17/1997	08:19:59	1.5956	33
08/17/1997	08:19:59	1.595	33
08/17/1997	08:19:59	1.5948	33
08/17/1997	08:20:59	1.595	33
08/17/1997	08:20:59	1.5946	33
08/17/1997	08:20:59	1.5944	33
08/17/1997	08:20:59	1.5946	33
08/17/1997	08:22:00	1.595	33
08/17/1997	08:23:00	1.5956	33
08/17/1997	08:23:00	1.5958	33
08/17/1997	08:23:00	1.596	33
08/17/1997	08:23:00	1.5954	33
08/17/1997	08:23:59	1.5954	33
08/17/1997	08:23:59	1.595	33
08/17/1997	08:23:59	1.5948	33
08/17/1997	08:25:00	1.5954	33
08/17/1997	08:26:00	1.5952	33
08/17/1997	08:26:00	1.595	33
08/17/1997	08:26:59	1.5946	33
08/17/1997	08:26:59	1.5944	33
08/17/1997	08:26:59	1.5946	33
08/17/1997	08:28:00	1.595	33
08/17/1997	08:28:00	1.5948	33
08/17/1997	08:29:00	1.5946	33
08/17/1997	08:29:59	1.595	33
08/17/1997	08:29:59	1.5952	33
08/17/1997	08:31:00	1.5954	33
08/17/1997	08:31:00	1.5956	33
08/17/1997	08:31:00	1.5952	33
08/17/1997	08:31:00	1.595	33
08/17/1997	08:32:00	1.5948	33
08/17/1997	08:32:59	1.595	33
08/17/1997	08:32:59	1.5948	33
08/17/1997	08:35:00	1.595	33
08/17/1997	08:35:00	1.5948	33
08/17/1997	08:38:00	1.595	33
08/17/1997	08:38:00	1.5948	33
08/17/1997	08:39:59	1.5946	33
08/17/1997	08:39:59	1.5948	33
08/17/1997	08:41:00	1.5944	33
08/17/1997	08:42:00	1.5946	33
08/17/1997	08:42:59	1.5942	33
08/17/1997	08:42:59	1.5938	33
08/17/1997	08:44:00	1.5942	33
08/17/1997	08:44:00	1.5944	33
08/17/1997	08:44:00	1.5946	33
08/17/1997	08:45:00	1.5944	33
08/17/1997	08:45:59	1.5946	33
08/17/1997	08:47:00	1.5954	33
08/17/1997	08:48:59	1.595	33
08/17/1997	08:51:59	1.5952	33
08/17/1997	08:54:00	1.5956	33
08/17/1997	08:55:00	1.596	33
08/17/1997	08:55:00	1.5962	33
08/17/1997	08:55:00	1.5964	33
08/17/1997	08:55:00	1.5962	33
08/17/1997	08:55:00	1.5966	33
08/17/1997	08:55:00	1.5962	33
08/17/1997	08:55:59	1.5958	33
08/17/1997	08:57:00	1.5964	33
08/17/1997	08:57:00	1.5962	33
08/17/1997	08:58:00	1.5966	33
08/17/1997	08:58:00	1.5968	33
08/17/1997	08:58:00	1.5962	33
08/17/1997	08:58:59	1.5954	33
08/17/1997	08:58:59	1.5956	33
08/17/1997	09:00:00	1.5958	33
08/17/1997	09:00:00	1.5956	33
08/17/1997	09:00:00	1.5962	33
08/17/1997	09:01:00	1.5958	33
08/17/1997	09:01:00	1.5956	33
08/17/1997	09:01:59	1.5958	33
08/17/1997	09:04:00	1.5962	33
08/17/1997	09:04:00	1.596	33
08/17/1997	09:04:59	1.5958	33
08/17/1997	09:07:00	1.5956	33
08/17/1997	09:08:00	1.5954	33
08/17/1997	09:08:00	1.5956	33
08/17/1997	09:08:59	1.5958	33
08/17/1997	09:11:00	1.5958	33
08/17/1997	09:11:59	1.596	33
08/17/1997	09:13:00	1.5958	33
08/17/1997	09:13:00	1.595	33
08/17/1997	09:13:00	1.596	33
08/17/1997	09:14:00	1.5962	33
08/17/1997	09:14:00	1.5964	33
08/17/1997	09:14:00	1.597	33
08/17/1997	09:14:00	1.5962	33
08/17/1997	09:14:59	1.596	33
08/17/1997	09:16:00	1.5964	33
08/17/1997	09:16:00	1.5962	33
08/17/1997	09:17:00	1.5966	33
08/17/1997	09:20:00	1.5962	33
08/17/1997	09:20:59	1.596	33
08/17/1997	09:21:59	1.5964	33
08/17/1997	09:23:00	1.5966	33
08/17/1997	09:24:59	1.5968	33
08/17/1997	09:26:00	1.597	33
08/17/1997	09:27:00	1.5972	33
08/17/1997	09:27:00	1.5976	33
08/17/1997	09:27:00	1.5974	33
08/17/1997	09:27:00	1.597	33
08/17/1997	09:27:00	1.5974	33
08/17/1997	09:27:59	1.5972	33
08/17/1997	09:27:59	1.5974	33
08/17/1997	09:27:59	1.5976	33
08/17/1997	09:27:59	1.598	33
08/17/1997	09:29:00	1.5982	33
08/17/1997	09:29:00	1.5984	33
08/17/1997	09:29:00	1.5978	33
08/17/1997	09:30:00	1.5974	33
08/17/1997	09:30:00	1.5972	33
08/17/1997	09:30:00	1.597	33
08/17/1997	09:30:00	1.5968	33
08/17/1997	09:30:59	1.5966	33
08/17/1997	09:32:00	1.5968	33
08/17/1997	09:32:00	1.597	33
08/17/1997	09:33:00	1.5964	33
08/17/1997	09:33:00	1.5968	33
08/17/1997	09:33:00	1.5966	33
08/17/1997	09:34:59	1.5962	33
08/17/1997	09:36:00	1.5966	33
08/17/1997	09:36:59	1.5964	33
08/17/1997	09:36:59	1.5966	33
08/17/1997	09:39:00	1.5966	33
08/17/1997	09:40:59	1.5964	33
08/17/1997	09:40:59	1.5966	33
08/17/1997	09:42:00	1.5964	33
08/17/1997	09:49:00	1.5966	33
08/17/1997	09:50:59	1.5964	33
08/17/1997	09:50:59	1.5962	33
08/17/1997	09:50:59	1.5966	33
08/17/1997	09:52:00	1.596	33
08/17/1997	09:53:00	1.5958	33
08/17/1997	09:53:00	1.596	33
08/17/1997	09:53:59	1.5962	33
08/17/1997	09:56:59	1.596	33
08/17/1997	09:58:00	1.5956	33
08/17/1997	09:59:00	1.5954	33
08/17/1997	09:59:00	1.5958	33
08/17/1997	09:59:59	1.5962	33
08/17/1997	09:59:59	1.5968	33
08/17/1997	10:01:00	1.5962	33
08/17/1997	10:09:00	1.5962	33
08/17/1997	10:11:00	1.596	33
08/17/1997	10:12:00	1.5962	33
08/17/1997	10:12:00	1.5964	33
08/17/1997	10:12:00	1.5966	33
08/17/1997	10:14:00	1.596	33
08/17/1997	10:15:00	1.5964	33
08/17/1997	10:18:00	1.596	33
08/17/1997	10:18:59	1.5958	33
08/17/1997	10:19:59	1.5956	33
08/17/1997	10:19:59	1.5954	33
08/17/1997	10:19:59	1.5952	33
08/17/1997	10:21:00	1.595	33
08/17/1997	10:21:00	1.5948	33
08/17/1997	10:21:00	1.5946	33
08/17/1997	10:22:59	1.5944	33
08/17/1997	10:22:59	1.5942	33
08/17/1997	10:22:59	1.5944	33
08/17/1997	10:24:00	1.5948	33
08/17/1997	10:24:00	1.5946	33
08/17/1997	10:25:00	1.595	33
08/17/1997	10:25:59	1.5946	33
08/17/1997	10:28:00	1.5954	33
08/17/1997	10:28:00	1.5952	33
08/17/1997	10:30:00	1.5948	33
08/17/1997	10:30:00	1.595	33
08/17/1997	10:31:00	1.5948	33
08/17/1997	10:31:59	1.595	33
08/17/1997	10:31:59	1.5948	33
08/17/1997	10:33:00	1.5946	33
08/17/1997	10:33:00	1.5944	33
08/17/1997	10:33:00	1.5946	33
08/17/1997	10:34:00	1.5944	33
08/17/1997	10:34:00	1.5946	33
08/17/1997	10:34:59	1.5944	33
08/17/1997	10:34:59	1.594	33
08/17/1997	10:34:59	1.5938	33
08/17/1997	10:35:59	1.594	33
08/17/1997	10:35:59	1.5942	33
08/17/1997	10:37:00	1.5944	33
08/17/1997	10:38:59	1.5942	33
08/17/1997	10:40:00	1.594	33
08/17/1997	10:40:00	1.5942	33
08/17/1997	10:41:59	1.5938	33
08/17/1997	10:41:59	1.594	33
08/17/1997	10:44:59	1.594	33
08/17/1997	10:44:59	1.5942	33
08/17/1997	10:46:00	1.5934	33
08/17/1997	10:46:00	1.5932	33
08/17/1997	10:47:00	1.593	33
08/17/1997	10:47:00	1.5928	33
08/17/1997	10:47:00	1.5926	33
08/17/1997	10:47:59	1.5924	33
08/17/1997	10:47:59	1.5922	33
08/17/1997	10:47:59	1.5926	33
08/17/1997	10:47:59	1.592	33
08/17/1997	10:47:59	1.5928	33
08/17/1997	10:49:00	1.593	33
08/17/1997	10:49:00	1.5932	33
08/17/1997	10:49:00	1.593	33
08/17/1997	10:50:00	1.5928	33
08/17/1997	10:50:59	1.5926	33
08/17/1997	10:50:59	1.5928	33
08/17/1997	10:51:59	1.5928	33
08/17/1997	10:53:00	1.5924	33
08/17/1997	10:53:00	1.5926	33
08/17/1997	10:54:00	1.593	33
08/17/1997	10:54:59	1.5934	33
08/17/1997	10:56:00	1.594	33
08/17/1997	10:57:00	1.5936	33
08/17/1997	10:57:00	1.5944	33
08/17/1997	10:57:59	1.5936	33
08/17/1997	10:59:00	1.5938	33
08/17/1997	10:59:00	1.5932	33
08/17/1997	11:00:00	1.5934	33
08/17/1997	11:00:59	1.593	33
08/17/1997	11:00:59	1.5928	33
08/17/1997	11:03:00	1.5926	33
08/17/1997	11:04:59	1.5932	33
08/17/1997	11:06:59	1.5934	33
08/17/1997	11:06:59	1.5936	33
08/17/1997	11:09:00	1.5932	33
08/17/1997	11:12:00	1.5936	33
08/17/1997	11:13:59	1.5932	33
08/17/1997	11:16:59	1.5934	33
08/17/1997	11:19:00	1.5938	33
08/17/1997	11:22:00	1.5938	33
08/17/1997	11:23:59	1.5942	33
08/17/1997	11:23:59	1.5936	33
08/17/1997	11:23:59	1.5938	33
08/17/1997	11:25:00	1.5934	33
08/17/1997	11:26:00	1.5938	33
08/17/1997	11:26:00	1.594	33
08/17/1997	11:28:00	1.594	33
08/17/1997	11:29:00	1.5942	33
08/17/1997	11:32:00	1.5942	33
08/17/1997	11:38:00	1.594	33
08/17/1997	11:39:00	1.5938	33
08/17/1997	11:39:00	1.5942	33
08/17/1997	11:39:59	1.594	33
08/17/1997	11:44:00	1.5946	33
08/17/1997	11:47:00	1.594	33
08/17/1997	11:48:00	1.5942	33
08/17/1997	11:49:59	1.5938	33
08/17/1997	11:49:59	1.5942	33
08/17/1997	11:54:00	1.594	33
08/17/1997	11:54:00	1.5938	33
08/17/1997	12:03:00	1.594	33
08/17/1997	12:08:00	1.5936	33
08/17/1997	12:17:00	1.5942	33
08/17/1997	12:17:59	1.5944	33
08/17/1997	12:19:00	1.5946	33
08/17/1997	12:19:00	1.595	33
08/17/1997	12:20:59	1.5952	33
08/17/1997	12:21:59	1.5954	33
08/17/1997	12:23:00	1.5954	33
08/17/1997	12:24:59	1.5956	33
08/17/1997	12:27:00	1.5958	33
08/17/1997	12:27:59	1.596	33
08/17/1997	12:27:59	1.5966	33
08/17/1997	12:27:59	1.5962	33
08/17/1997	12:29:00	1.596	33
08/17/1997	12:30:00	1.5956	33
08/17/1997	12:36:00	1.5956	33
08/17/1997	12:39:00	1.5952	33
08/17/1997	12:46:00	1.5956	33
08/17/1997	12:52:00	1.5958	33
08/17/1997	12:52:00	1.5956	33
08/17/1997	12:56:59	1.595	33
08/17/1997	13:05:59	1.5946	33
08/17/1997	13:05:59	1.595	33
08/17/1997	13:14:00	1.5944	33
08/17/1997	13:14:00	1.5946	33
08/17/1997	13:18:00	1.5948	33
08/17/1997	13:18:59	1.5944	33
08/17/1997	13:25:59	1.5946	33
08/17/1997	13:28:00	1.595	33
08/17/1997	13:31:00	1.5954	33
08/17/1997	13:33:00	1.5952	33
08/17/1997	13:41:59	1.5956	33
08/17/1997	13:41:59	1.5954	33
08/17/1997	13:46:00	1.5952	33
08/17/1997	13:47:00	1.5954	33
08/17/1997	13:51:59	1.5952	33
08/17/1997	13:54:00	1.595	33
08/17/1997	13:54:00	1.5952	33
08/17/1997	13:54:59	1.5954	33
08/17/1997	13:54:59	1.5952	33
08/17/1997	13:57:00	1.595	33
08/17/1997	13:57:59	1.5954	33
08/17/1997	13:57:59	1.5952	33
08/17/1997	13:57:59	1.5954	33
08/17/1997	13:59:00	1.5956	33
08/17/1997	13:59:00	1.5958	33
08/17/1997	13:59:00	1.5956	33
08/17/1997	13:59:00	1.5958	33
08/17/1997	13:59:00	1.5956	33
08/17/1997	13:59:00	1.5958	33
08/17/1997	14:00:00	1.5956	49
08/18/1997	14:29:59	1.5958	73
08/18/1997	14:29:59	1.595	65
08/18/1997	14:29:59	1.5948	65
08/18/1997	14:47:00	1.5952	65
08/18/1997	14:52:59	1.5954	65
08/18/1997	15:19:00	1.596	65
08/18/1997	16:06:59	1.594	65
08/18/1997	16:44:00	1.5932	65
08/18/1997	17:02:00	1.5942	65
08/18/1997	17:03:00	1.5952	65
08/18/1997	17:06:00	1.5944	65
08/18/1997	18:34:59	1.5946	65
08/18/1997	19:27:00	1.5938	65
08/18/1997	20:07:59	1.5948	65
08/18/1997	20:29:59	1.5956	65
08/18/1997	20:54:00	1.5946	65
08/18/1997	22:22:59	1.5944	65
08/18/1997	23:41:00	1.594	65
08/18/1997	00:11:59	1.5934	65
08/18/1997	01:18:59	1.5932	65
08/18/1997	01:25:00	1.5934	65
08/18/1997	01:25:59	1.5934	65
08/18/1997	01:31:00	1.5934	65
08/18/1997	01:33:00	1.5944	65
08/18/1997	01:43:00	1.5938	65
08/18/1997	01:44:00	1.594	65
08/18/1997	01:50:00	1.5926	65
08/18/1997	01:50:00	1.592	65
08/18/1997	01:50:59	1.5922	65
08/18/1997	02:03:59	1.5916	65
08/18/1997	02:10:00	1.5912	65
08/18/1997	02:10:59	1.591	65
08/18/1997	02:10:59	1.5904	65
08/18/1997	02:12:00	1.5902	65
08/18/1997	02:18:00	1.5914	65
08/18/1997	02:26:59	1.592	65
08/18/1997	02:29:00	1.5918	65
08/18/1997	02:36:59	1.5924	65
08/18/1997	02:45:59	1.5922	65
08/18/1997	02:48:00	1.5924	65
08/18/1997	03:05:59	1.5946	65
08/18/1997	03:08:59	1.5956	65
08/18/1997	03:10:00	1.596	65
08/18/1997	03:11:00	1.5962	65
08/18/1997	03:14:00	1.5966	65
08/18/1997	03:14:00	1.5968	65
08/18/1997	03:17:00	1.5972	65
08/18/1997	03:20:00	1.5978	65
08/18/1997	03:24:00	1.5972	65
08/18/1997	03:27:59	1.5978	65
08/18/1997	03:33:00	1.5974	65
08/18/1997	03:52:00	1.5972	65
08/18/1997	03:53:59	1.597	65
08/18/1997	03:56:00	1.597	65
08/18/1997	03:56:59	1.5972	65
08/18/1997	04:01:00	1.5972	65
08/18/1997	04:12:59	1.5966	65
08/18/1997	04:27:00	1.5972	65
08/18/1997	04:28:00	1.5976	65
08/18/1997	04:28:00	1.598	65
08/18/1997	04:31:00	1.5978	65
08/18/1997	04:33:00	1.5986	65
08/18/1997	04:34:00	1.599	65
08/18/1997	04:34:59	1.5994	65
08/18/1997	04:34:59	1.5996	65
08/18/1997	04:38:00	1.5998	65
08/18/1997	04:40:00	1.5996	65
08/18/1997	04:41:00	1.6	65
08/18/1997	04:41:59	1.6002	65
08/18/1997	04:44:00	1.6008	65
08/18/1997	04:44:59	1.601	65
08/18/1997	04:44:59	1.6008	65
08/18/1997	04:44:59	1.6012	65
08/18/1997	04:49:00	1.5998	65
08/18/1997	04:50:59	1.5996	65
08/18/1997	04:51:59	1.5994	65
08/18/1997	04:53:00	1.5992	65
08/18/1997	05:02:00	1.598	65
08/18/1997	05:22:00	1.598	65
08/18/1997	05:23:00	1.598	65
08/18/1997	05:35:00	1.5972	65
08/18/1997	05:44:00	1.5982	65
08/18/1997	05:45:00	1.5984	65
08/18/1997	06:08:00	1.599	65
08/18/1997	06:14:00	1.5988	65
08/18/1997	06:14:59	1.5982	65
08/18/1997	06:37:59	1.5988	65
08/18/1997	06:53:00	1.5982	81
08/18/1997	07:19:59	1.5984	41
08/18/1997	07:19:59	1.5986	33
08/18/1997	07:19:59	1.5988	33
08/18/1997	07:19:59	1.5986	33
08/18/1997	07:19:59	1.5988	33
08/18/1997	07:19:59	1.599	33
08/18/1997	07:21:00	1.5988	33
08/18/1997	07:21:00	1.5986	33
08/18/1997	07:21:59	1.5988	33
08/18/1997	07:21:59	1.5986	33
08/18/1997	07:21:59	1.5984	33
08/18/1997	07:21:59	1.598	33
08/18/1997	07:21:59	1.5986	33
08/18/1997	07:24:00	1.5984	33
08/18/1997	07:24:00	1.5982	33
08/18/1997	07:25:59	1.5984	33
08/18/1997	07:27:00	1.5986	33
08/18/1997	07:27:00	1.599	33
08/18/1997	07:27:00	1.5992	33
08/18/1997	07:28:00	1.599	33
08/18/1997	07:28:00	1.5992	33
08/18/1997	07:28:00	1.5994	33
08/18/1997	07:28:59	1.5992	33
08/18/1997	07:28:59	1.599	33
08/18/1997	07:28:59	1.5988	33
08/18/1997	07:28:59	1.599	33
08/18/1997	07:30:00	1.5986	33
08/18/1997	07:30:00	1.5988	33
08/18/1997	07:30:00	1.599	33
08/18/1997	07:30:00	1.5992	33
08/18/1997	07:31:00	1.599	33
08/18/1997	07:31:00	1.5992	33
08/18/1997	07:31:00	1.5996	33
08/18/1997	07:31:00	1.6	33
08/18/1997	07:31:00	1.5998	33
08/18/1997	07:31:59	1.6	33
08/18/1997	07:31:59	1.6002	33
08/18/1997	07:31:59	1.6004	33
08/18/1997	07:31:59	1.6	33
08/18/1997	07:31:59	1.5998	33
08/18/1997	07:33:00	1.6	33
08/18/1997	07:34:00	1.5998	33
08/18/1997	07:35:59	1.5994	33
08/18/1997	07:35:59	1.5998	33
08/18/1997	07:38:00	1.5994	33
08/18/1997	07:38:00	1.5996	33
08/18/1997	07:38:59	1.5998	33
08/18/1997	07:40:00	1.6	33
08/18/1997	07:40:00	1.6002	33
08/18/1997	07:40:00	1.6008	33
08/18/1997	07:40:00	1.6012	33
08/18/1997	07:40:00	1.601	33
08/18/1997	07:41:00	1.6012	33
08/18/1997	07:41:00	1.6014	33
08/18/1997	07:41:00	1.601	33
08/18/1997	07:41:00	1.6008	33
08/18/1997	07:41:00	1.6012	33
08/18/1997	07:41:59	1.6018	33
08/18/1997	07:41:59	1.601	33
08/18/1997	07:41:59	1.602	33
08/18/1997	07:41:59	1.6014	33
08/18/1997	07:43:00	1.601	33
08/18/1997	07:43:00	1.6008	33
08/18/1997	07:43:00	1.601	33
08/18/1997	07:43:00	1.6016	33
08/18/1997	07:43:00	1.6014	33
08/18/1997	07:44:00	1.6016	33
08/18/1997	07:44:00	1.602	33
08/18/1997	07:44:59	1.602	33
08/18/1997	07:44:59	1.6022	33
08/18/1997	07:46:00	1.6024	33
08/18/1997	07:46:00	1.6026	33
08/18/1997	07:46:00	1.603	33
08/18/1997	07:46:00	1.6028	33
08/18/1997	07:46:00	1.6026	33
08/18/1997	07:46:00	1.6028	33
08/18/1997	07:47:00	1.6024	33
08/18/1997	07:47:00	1.6022	33
08/18/1997	07:47:59	1.6024	33
08/18/1997	07:49:00	1.6022	33
08/18/1997	07:49:00	1.6026	33
08/18/1997	07:49:00	1.603	33
08/18/1997	07:49:00	1.6032	33
08/18/1997	07:49:00	1.6034	33
08/18/1997	07:49:00	1.603	33
08/18/1997	07:50:00	1.6028	33
08/18/1997	07:50:00	1.603	33
08/18/1997	07:50:00	1.6034	33
08/18/1997	07:50:00	1.6036	33
08/18/1997	07:50:00	1.603	33
08/18/1997	07:50:59	1.6028	33
08/18/1997	07:50:59	1.6026	33
08/18/1997	07:50:59	1.603	33
08/18/1997	07:50:59	1.6032	33
08/18/1997	07:50:59	1.6034	33
08/18/1997	07:51:59	1.6038	33
08/18/1997	07:51:59	1.6036	33
08/18/1997	07:51:59	1.6038	33
08/18/1997	07:51:59	1.604	33
08/18/1997	07:51:59	1.6038	33
08/18/1997	07:51:59	1.6036	33
08/18/1997	07:51:59	1.6038	33
08/18/1997	07:53:00	1.604	33
08/18/1997	07:53:00	1.6042	33
08/18/1997	07:53:00	1.6044	33
08/18/1997	07:53:00	1.6046	33
08/18/1997	07:53:00	1.6048	33
08/18/1997	07:53:00	1.6046	33
08/18/1997	07:53:00	1.6044	33
08/18/1997	07:53:00	1.6042	33
08/18/1997	07:54:00	1.604	33
08/18/1997	07:54:00	1.6036	33
08/18/1997	07:54:00	1.6034	33
08/18/1997	07:54:00	1.6032	33
08/18/1997	07:54:00	1.6038	33
08/18/1997	07:54:59	1.603	33
08/18/1997	07:54:59	1.6028	33
08/18/1997	07:54:59	1.6032	33
08/18/1997	07:54:59	1.6034	33
08/18/1997	07:54:59	1.603	33
08/18/1997	07:56:00	1.6032	33
08/18/1997	07:56:00	1.6034	33
08/18/1997	07:56:00	1.6036	33
08/18/1997	07:57:00	1.6028	33
08/18/1997	07:57:00	1.6024	33
08/18/1997	07:57:00	1.6022	33
08/18/1997	07:57:00	1.6026	33
08/18/1997	07:57:00	1.6028	33
08/18/1997	07:57:59	1.6026	33
08/18/1997	07:57:59	1.603	33
08/18/1997	07:57:59	1.6028	33
08/18/1997	07:57:59	1.604	33
08/18/1997	07:57:59	1.6048	33
08/18/1997	07:59:00	1.605	33
08/18/1997	07:59:00	1.6054	33
08/18/1997	07:59:00	1.605	33
08/18/1997	07:59:00	1.6046	33
08/18/1997	07:59:00	1.6044	33
08/18/1997	07:59:00	1.6052	33
08/18/1997	07:59:00	1.6048	33
08/18/1997	07:59:00	1.605	33
08/18/1997	07:59:00	1.6052	33
08/18/1997	08:00:00	1.6048	33
08/18/1997	08:00:00	1.6046	33
08/18/1997	08:00:00	1.6048	33
08/18/1997	08:00:00	1.6046	33
08/18/1997	08:00:00	1.6044	33
08/18/1997	08:00:59	1.6048	33
08/18/1997	08:00:59	1.605	33
08/18/1997	08:00:59	1.6052	33
08/18/1997	08:00:59	1.6056	33
08/18/1997	08:00:59	1.606	33
08/18/1997	08:00:59	1.6054	33
08/18/1997	08:00:59	1.6052	33
08/18/1997	08:00:59	1.6058	33
08/18/1997	08:02:00	1.6048	33
08/18/1997	08:02:00	1.605	33
08/18/1997	08:02:00	1.6054	33
08/18/1997	08:02:00	1.6058	33
08/18/1997	08:02:00	1.606	33
08/18/1997	08:02:00	1.6062	33
08/18/1997	08:03:00	1.606	33
08/18/1997	08:03:00	1.6054	33
08/18/1997	08:03:00	1.605	33
08/18/1997	08:03:00	1.6054	33
08/18/1997	08:03:59	1.6052	33
08/18/1997	08:03:59	1.6054	33
08/18/1997	08:04:59	1.6052	33
08/18/1997	08:04:59	1.6054	33
08/18/1997	08:06:00	1.6052	33
08/18/1997	08:06:00	1.6054	33
08/18/1997	08:06:00	1.6056	33
08/18/1997	08:06:59	1.6058	33
08/18/1997	08:06:59	1.606	33
08/18/1997	08:06:59	1.6054	33
08/18/1997	08:07:59	1.6054	33
08/18/1997	08:07:59	1.6052	33
08/18/1997	08:07:59	1.6054	33
08/18/1997	08:09:00	1.6056	33
08/18/1997	08:09:00	1.606	33
08/18/1997	08:09:00	1.6062	33
08/18/1997	08:09:00	1.6064	33
08/18/1997	08:09:00	1.606	33
08/18/1997	08:10:00	1.6056	33
08/18/1997	08:10:00	1.6054	33
08/18/1997	08:10:00	1.605	33
08/18/1997	08:10:59	1.6054	33
08/18/1997	08:10:59	1.605	33
08/18/1997	08:13:00	1.6052	33
08/18/1997	08:13:00	1.6054	33
08/18/1997	08:13:00	1.6056	33
08/18/1997	08:13:59	1.605	33
08/18/1997	08:15:00	1.6052	33
08/18/1997	08:15:00	1.6054	33
08/18/1997	08:16:00	1.6058	33
08/18/1997	08:16:59	1.6056	33
08/18/1997	08:16:59	1.6052	33
08/18/1997	08:18:00	1.605	33
08/18/1997	08:19:59	1.6044	33
08/18/1997	08:19:59	1.6046	33
08/18/1997	08:19:59	1.6044	33
08/18/1997	08:20:59	1.6048	33
08/18/1997	08:22:00	1.6042	33
08/18/1997	08:22:00	1.6044	33
08/18/1997	08:23:00	1.6042	33
08/18/1997	08:23:00	1.604	33
08/18/1997	08:23:00	1.6042	33
08/18/1997	08:23:00	1.604	33
08/18/1997	08:23:00	1.6042	33
08/18/1997	08:23:00	1.604	33
08/18/1997	08:23:59	1.6042	33
08/18/1997	08:23:59	1.604	33
08/18/1997	08:23:59	1.6042	33
08/18/1997	08:23:59	1.604	33
08/18/1997	08:25:00	1.6038	33
08/18/1997	08:25:00	1.6036	33
08/18/1997	08:25:00	1.604	33
08/18/1997	08:26:59	1.6038	33
08/18/1997	08:26:59	1.604	33
08/18/1997	08:29:00	1.6038	33
08/18/1997	08:29:00	1.6044	33
08/18/1997	08:29:00	1.6042	33
08/18/1997	08:32:00	1.6048	33
08/18/1997	08:32:00	1.605	33
08/18/1997	08:32:00	1.6052	33
08/18/1997	08:32:59	1.605	33
08/18/1997	08:32:59	1.6048	33
08/18/1997	08:32:59	1.605	33
08/18/1997	08:35:00	1.6048	33
08/18/1997	08:35:00	1.6046	33
08/18/1997	08:39:00	1.604	33
08/18/1997	08:39:00	1.6038	33
08/18/1997	08:39:00	1.6036	33
08/18/1997	08:39:59	1.6038	33
08/18/1997	08:41:00	1.6034	33
08/18/1997	08:42:00	1.6036	33
08/18/1997	08:42:00	1.6034	33
08/18/1997	08:42:59	1.6036	33
08/18/1997	08:44:00	1.6038	33
08/18/1997	08:45:59	1.6036	33
08/18/1997	08:45:59	1.6038	33
08/18/1997	08:45:59	1.604	33
08/18/1997	08:47:00	1.6042	33
08/18/1997	08:47:00	1.604	33
08/18/1997	08:51:00	1.6044	33
08/18/1997	08:52:59	1.6042	33
08/18/1997	08:54:00	1.6044	33
08/18/1997	08:55:00	1.604	33
08/18/1997	08:55:00	1.6042	33
08/18/1997	08:55:00	1.6046	33
08/18/1997	08:55:59	1.6048	33
08/18/1997	08:57:00	1.605	33
08/18/1997	08:57:00	1.6052	33
08/18/1997	08:57:00	1.6054	33
08/18/1997	08:57:00	1.6056	33
08/18/1997	08:57:00	1.6058	33
08/18/1997	08:58:00	1.606	33
08/18/1997	08:58:00	1.6062	33
08/18/1997	08:58:00	1.606	33
08/18/1997	08:58:00	1.6058	33
08/18/1997	08:58:59	1.6056	33
08/18/1997	08:58:59	1.6058	33
08/18/1997	09:00:00	1.6054	33
08/18/1997	09:00:00	1.6058	33
08/18/1997	09:00:00	1.6054	33
08/18/1997	09:01:00	1.6058	33
08/18/1997	09:01:00	1.6056	33
08/18/1997	09:01:00	1.6054	33
08/18/1997	09:01:59	1.6056	33
08/18/1997	09:01:59	1.6052	33
08/18/1997	09:03:00	1.6054	33
08/18/1997	09:03:00	1.6056	33
08/18/1997	09:04:00	1.6058	33
08/18/1997	09:04:59	1.6056	33
08/18/1997	09:05:59	1.6054	33
08/18/1997	09:07:00	1.6052	33
08/18/1997	09:07:00	1.605	33
08/18/1997	09:08:00	1.6048	33
08/18/1997	09:08:00	1.605	33
08/18/1997	09:08:00	1.6052	33
08/18/1997	09:08:59	1.6048	33
08/18/1997	09:11:59	1.6052	33
08/18/1997	09:11:59	1.6054	33
08/18/1997	09:11:59	1.6052	33
08/18/1997	09:13:00	1.605	33
08/18/1997	09:13:00	1.6052	33
08/18/1997	09:14:59	1.6046	33
08/18/1997	09:14:59	1.6044	33
08/18/1997	09:14:59	1.6046	33
08/18/1997	09:14:59	1.6044	33
08/18/1997	09:16:00	1.6048	33
08/18/1997	09:17:59	1.6048	33
08/18/1997	09:19:00	1.6046	33
08/18/1997	09:19:00	1.6054	33
08/18/1997	09:20:00	1.6058	33
08/18/1997	09:20:00	1.606	33
08/18/1997	09:20:00	1.6062	33
08/18/1997	09:20:00	1.6064	33
08/18/1997	09:20:00	1.6066	33
08/18/1997	09:20:00	1.6068	33
08/18/1997	09:20:00	1.6066	33
08/18/1997	09:20:00	1.6064	33
08/18/1997	09:20:00	1.606	33
08/18/1997	09:20:59	1.6058	33
08/18/1997	09:20:59	1.6052	33
08/18/1997	09:20:59	1.6056	33
08/18/1997	09:21:59	1.6054	33
08/18/1997	09:21:59	1.606	33
08/18/1997	09:21:59	1.6056	33
08/18/1997	09:21:59	1.6058	33
08/18/1997	09:23:00	1.6062	33
08/18/1997	09:23:00	1.6068	33
08/18/1997	09:24:00	1.6066	33
08/18/1997	09:24:00	1.6068	33
08/18/1997	09:24:00	1.6064	33
08/18/1997	09:24:00	1.6062	33
08/18/1997	09:24:59	1.6066	33
08/18/1997	09:24:59	1.6068	33
08/18/1997	09:24:59	1.6064	33
08/18/1997	09:24:59	1.607	33
08/18/1997	09:24:59	1.6066	33
08/18/1997	09:26:00	1.6064	33
08/18/1997	09:26:00	1.6062	33
08/18/1997	09:26:00	1.6064	33
08/18/1997	09:26:00	1.6062	33
08/18/1997	09:27:00	1.606	33
08/18/1997	09:27:00	1.6062	33
08/18/1997	09:27:00	1.606	33
08/18/1997	09:27:59	1.6066	33
08/18/1997	09:27:59	1.607	33
08/18/1997	09:27:59	1.6066	33
08/18/1997	09:27:59	1.6064	33
08/18/1997	09:29:00	1.6072	33
08/18/1997	09:29:00	1.607	33
08/18/1997	09:29:00	1.6066	33
08/18/1997	09:30:00	1.607	33
08/18/1997	09:30:59	1.6068	33
08/18/1997	09:30:59	1.6072	33
08/18/1997	09:30:59	1.607	33
08/18/1997	09:30:59	1.6068	33
08/18/1997	09:30:59	1.6072	33
08/18/1997	09:30:59	1.6074	33
08/18/1997	09:30:59	1.6072	33
08/18/1997	09:32:00	1.6068	33
08/18/1997	09:33:00	1.6066	33
08/18/1997	09:33:00	1.6064	33
08/18/1997	09:33:00	1.606	33
08/18/1997	09:33:00	1.6064	33
08/18/1997	09:33:59	1.6066	33
08/18/1997	09:33:59	1.6064	33
08/18/1997	09:33:59	1.6066	33
08/18/1997	09:33:59	1.6064	33
08/18/1997	09:34:59	1.6068	33
08/18/1997	09:34:59	1.6066	33
08/18/1997	09:36:00	1.6068	33
08/18/1997	09:36:00	1.6066	33
08/18/1997	09:37:59	1.607	33
08/18/1997	09:37:59	1.6068	33
08/18/1997	09:37:59	1.6068	33
08/18/1997	09:39:00	1.607	33
08/18/1997	09:39:00	1.608	33
08/18/1997	09:39:00	1.6082	33
08/18/1997	09:39:00	1.6084	33
08/18/1997	09:39:00	1.6086	33
08/18/1997	09:39:00	1.6088	33
08/18/1997	09:39:00	1.609	33
08/18/1997	09:39:00	1.6088	33
08/18/1997	09:39:00	1.6086	33
08/18/1997	09:39:00	1.6084	33
08/18/1997	09:39:00	1.6086	33
08/18/1997	09:39:00	1.6076	33
08/18/1997	09:40:00	1.6084	33
08/18/1997	09:40:59	1.6086	33
08/18/1997	09:40:59	1.6078	33
08/18/1997	09:40:59	1.608	33
08/18/1997	09:42:00	1.6082	33
08/18/1997	09:42:00	1.6084	33
08/18/1997	09:43:00	1.6088	33
08/18/1997	09:43:00	1.6086	33
08/18/1997	09:43:00	1.609	33
08/18/1997	09:43:00	1.6092	33
08/18/1997	09:43:00	1.609	33
08/18/1997	09:43:00	1.6086	33
08/18/1997	09:43:59	1.6088	33
08/18/1997	09:43:59	1.6086	33
08/18/1997	09:45:00	1.609	33
08/18/1997	09:45:00	1.6088	33
08/18/1997	09:45:00	1.6086	33
08/18/1997	09:45:00	1.6082	33
08/18/1997	09:45:00	1.6084	33
08/18/1997	09:46:00	1.6086	33
08/18/1997	09:46:00	1.6088	33
08/18/1997	09:46:00	1.6092	33
08/18/1997	09:46:00	1.6094	33
08/18/1997	09:46:00	1.6096	33
08/18/1997	09:46:00	1.61	33
08/18/1997	09:46:59	1.6098	33
08/18/1997	09:46:59	1.61	33
08/18/1997	09:46:59	1.6102	33
08/18/1997	09:46:59	1.6104	33
08/18/1997	09:46:59	1.6106	33
08/18/1997	09:46:59	1.6108	33
08/18/1997	09:46:59	1.6102	33
08/18/1997	09:46:59	1.61	33
08/18/1997	09:46:59	1.6098	33
08/18/1997	09:48:00	1.6094	33
08/18/1997	09:49:00	1.6088	33
08/18/1997	09:49:00	1.6086	33
08/18/1997	09:49:00	1.6088	33
08/18/1997	09:49:00	1.6086	33
08/18/1997	09:49:00	1.609	33
08/18/1997	09:49:59	1.6084	33
08/18/1997	09:49:59	1.6082	33
08/18/1997	09:49:59	1.609	33
08/18/1997	09:49:59	1.6092	33
08/18/1997	09:49:59	1.6094	33
08/18/1997	09:49:59	1.6096	33
08/18/1997	09:49:59	1.61	33
08/18/1997	09:49:59	1.6102	33
08/18/1997	09:50:59	1.61	33
08/18/1997	09:50:59	1.611	33
08/18/1997	09:50:59	1.6098	33
08/18/1997	09:50:59	1.6104	33
08/18/1997	09:52:00	1.61	33
08/18/1997	09:53:00	1.6098	33
08/18/1997	09:53:00	1.6096	33
08/18/1997	09:53:00	1.61	33
08/18/1997	09:53:00	1.6102	33
08/18/1997	09:53:59	1.61	33
08/18/1997	09:53:59	1.6104	33
08/18/1997	09:53:59	1.6106	33
08/18/1997	09:53:59	1.6108	33
08/18/1997	09:53:59	1.6104	33
08/18/1997	09:53:59	1.61	33
08/18/1997	09:55:00	1.6102	33
08/18/1997	09:55:00	1.6108	33
08/18/1997	09:55:00	1.611	33
08/18/1997	09:55:00	1.6112	33
08/18/1997	09:56:00	1.611	33
08/18/1997	09:56:00	1.6104	33
08/18/1997	09:56:00	1.6106	33
08/18/1997	09:56:00	1.61	33
08/18/1997	09:56:59	1.6094	33
08/18/1997	09:56:59	1.6096	33
08/18/1997	09:56:59	1.6094	33
08/18/1997	09:56:59	1.6092	33
08/18/1997	09:56:59	1.609	33
08/18/1997	09:58:00	1.61	33
08/18/1997	09:58:00	1.6098	33
08/18/1997	09:58:00	1.6106	33
08/18/1997	09:58:00	1.6104	33
08/18/1997	09:59:00	1.6102	33
08/18/1997	09:59:00	1.6098	33
08/18/1997	09:59:00	1.61	33
08/18/1997	09:59:00	1.6098	33
08/18/1997	09:59:00	1.6094	33
08/18/1997	09:59:00	1.6092	33
08/18/1997	09:59:00	1.6094	33
08/18/1997	09:59:59	1.6096	33
08/18/1997	09:59:59	1.6098	33
08/18/1997	09:59:59	1.61	33
08/18/1997	09:59:59	1.6096	33
08/18/1997	09:59:59	1.6098	33
08/18/1997	09:59:59	1.61	33
08/18/1997	09:59:59	1.6102	33
08/18/1997	10:01:00	1.6104	33
08/18/1997	10:01:00	1.6106	33
08/18/1997	10:02:00	1.6096	33
08/18/1997	10:02:00	1.6094	33
08/18/1997	10:02:59	1.6096	33
08/18/1997	10:04:00	1.6092	33
08/18/1997	10:05:00	1.6092	33
08/18/1997	10:05:59	1.6088	33
08/18/1997	10:05:59	1.6086	33
08/18/1997	10:06:59	1.6088	33
08/18/1997	10:08:00	1.6092	33
08/18/1997	10:08:00	1.6094	33
08/18/1997	10:09:00	1.609	33
08/18/1997	10:09:59	1.6086	33
08/18/1997	10:11:00	1.609	33
08/18/1997	10:11:00	1.6092	33
08/18/1997	10:12:00	1.609	33
08/18/1997	10:12:00	1.6094	33
08/18/1997	10:12:59	1.6096	33
08/18/1997	10:14:00	1.6092	33
08/18/1997	10:14:00	1.6094	33
08/18/1997	10:15:00	1.609	33
08/18/1997	10:15:00	1.6092	33
08/18/1997	10:15:59	1.609	33
08/18/1997	10:15:59	1.6088	33
08/18/1997	10:18:00	1.6088	33
08/18/1997	10:18:59	1.6086	33
08/18/1997	10:19:59	1.6088	33
08/18/1997	10:21:00	1.6086	33
08/18/1997	10:21:00	1.6088	33
08/18/1997	10:21:00	1.609	33
08/18/1997	10:21:59	1.6088	33
08/18/1997	10:21:59	1.609	33
08/18/1997	10:22:59	1.6088	33
08/18/1997	10:22:59	1.6086	33
08/18/1997	10:24:00	1.6084	33
08/18/1997	10:24:00	1.6088	33
08/18/1997	10:27:00	1.608	33
08/18/1997	10:28:00	1.6084	33
08/18/1997	10:28:59	1.6086	33
08/18/1997	10:28:59	1.6084	33
08/18/1997	10:28:59	1.6082	33
08/18/1997	10:30:00	1.6084	33
08/18/1997	10:30:00	1.608	33
08/18/1997	10:31:00	1.6078	33
08/18/1997	10:31:00	1.608	33
08/18/1997	10:33:00	1.6078	33
08/18/1997	10:34:00	1.608	33
08/18/1997	10:34:59	1.6082	33
08/18/1997	10:34:59	1.608	33
08/18/1997	10:34:59	1.6078	33
08/18/1997	10:35:59	1.6076	33
08/18/1997	10:35:59	1.6078	33
08/18/1997	10:37:00	1.608	33
08/18/1997	10:37:00	1.6078	33
08/18/1997	10:37:00	1.6076	33
08/18/1997	10:37:00	1.6074	33
08/18/1997	10:38:00	1.6078	33
08/18/1997	10:40:00	1.608	33
08/18/1997	10:40:00	1.6078	33
08/18/1997	10:41:00	1.6076	33
08/18/1997	10:41:00	1.6074	33
08/18/1997	10:41:00	1.6072	33
08/18/1997	10:44:00	1.6074	33
08/18/1997	10:44:00	1.6072	33
08/18/1997	10:44:00	1.607	33
08/18/1997	10:44:00	1.6068	33
08/18/1997	10:44:59	1.6062	33
08/18/1997	10:44:59	1.6064	33
08/18/1997	10:44:59	1.6062	33
08/18/1997	10:44:59	1.6064	33
08/18/1997	10:44:59	1.6062	33
08/18/1997	10:44:59	1.606	33
08/18/1997	10:46:00	1.6062	33
08/18/1997	10:46:00	1.606	33
08/18/1997	10:46:00	1.6058	33
08/18/1997	10:46:00	1.606	33
08/18/1997	10:46:00	1.6062	33
08/18/1997	10:47:00	1.606	33
08/18/1997	10:47:00	1.6064	33
08/18/1997	10:47:59	1.6062	33
08/18/1997	10:49:00	1.6068	33
08/18/1997	10:49:00	1.6066	33
08/18/1997	10:49:00	1.6068	33
08/18/1997	10:50:59	1.607	33
08/18/1997	10:51:59	1.6074	33
08/18/1997	10:51:59	1.6072	33
08/18/1997	10:51:59	1.6074	33
08/18/1997	10:53:00	1.6076	33
08/18/1997	10:53:00	1.6074	33
08/18/1997	10:54:00	1.6072	33
08/18/1997	10:54:59	1.607	33
08/18/1997	10:56:00	1.6072	33
08/18/1997	10:56:00	1.607	33
08/18/1997	10:56:00	1.6072	33
08/18/1997	10:57:00	1.6074	33
08/18/1997	10:57:00	1.6076	33
08/18/1997	10:57:00	1.6078	33
08/18/1997	10:57:00	1.608	33
08/18/1997	10:57:59	1.6078	33
08/18/1997	10:57:59	1.608	33
08/18/1997	10:57:59	1.6078	33
08/18/1997	11:02:00	1.6076	33
08/18/1997	11:03:00	1.6074	33
08/18/1997	11:03:00	1.6072	33
08/18/1997	11:03:00	1.607	33
08/18/1997	11:03:00	1.6074	33
08/18/1997	11:03:00	1.607	33
08/18/1997	11:03:59	1.6074	33
08/18/1997	11:03:59	1.6066	33
08/18/1997	11:04:59	1.6068	33
08/18/1997	11:06:00	1.6064	33
08/18/1997	11:06:59	1.606	33
08/18/1997	11:06:59	1.6058	33
08/18/1997	11:06:59	1.6054	33
08/18/1997	11:06:59	1.605	33
08/18/1997	11:07:59	1.6048	33
08/18/1997	11:07:59	1.6052	33
08/18/1997	11:07:59	1.605	33
08/18/1997	11:09:00	1.605	33
08/18/1997	11:10:00	1.6048	33
08/18/1997	11:10:00	1.605	33
08/18/1997	11:10:59	1.6054	33
08/18/1997	11:10:59	1.6056	33
08/18/1997	11:12:00	1.6054	33
08/18/1997	11:12:00	1.6046	33
08/18/1997	11:12:00	1.6048	33
08/18/1997	11:13:00	1.6048	33
08/18/1997	11:13:00	1.6046	33
08/18/1997	11:13:00	1.6042	33
08/18/1997	11:13:00	1.604	33
08/18/1997	11:13:59	1.6046	33
08/18/1997	11:13:59	1.6042	33
08/18/1997	11:13:59	1.604	33
08/18/1997	11:15:00	1.6038	33
08/18/1997	11:15:00	1.6036	33
08/18/1997	11:15:00	1.603	33
08/18/1997	11:15:00	1.6028	33
08/18/1997	11:15:00	1.6026	33
08/18/1997	11:15:00	1.6028	33
08/18/1997	11:15:00	1.603	33
08/18/1997	11:16:00	1.6026	33
08/18/1997	11:16:00	1.6024	33
08/18/1997	11:16:00	1.602	33
08/18/1997	11:16:00	1.6026	33
08/18/1997	11:16:59	1.603	33
08/18/1997	11:18:00	1.6026	33
08/18/1997	11:18:00	1.6028	33
08/18/1997	11:19:00	1.6026	33
08/18/1997	11:19:00	1.6028	33
08/18/1997	11:19:00	1.603	33
08/18/1997	11:19:00	1.6034	33
08/18/1997	11:19:00	1.6032	33
08/18/1997	11:19:00	1.6034	33
08/18/1997	11:19:00	1.6036	33
08/18/1997	11:19:59	1.6038	33
08/18/1997	11:20:59	1.6034	33
08/18/1997	11:20:59	1.6032	33
08/18/1997	11:20:59	1.603	33
08/18/1997	11:20:59	1.603	33
08/18/1997	11:22:00	1.6032	33
08/18/1997	11:23:00	1.6034	33
08/18/1997	11:26:00	1.6036	33
08/18/1997	11:26:00	1.6038	33
08/18/1997	11:26:00	1.6036	33
08/18/1997	11:26:59	1.6034	33
08/18/1997	11:28:00	1.6038	33
08/18/1997	11:31:00	1.604	33
08/18/1997	11:32:00	1.6042	33
08/18/1997	11:32:59	1.6036	33
08/18/1997	11:32:59	1.603	33
08/18/1997	11:32:59	1.6024	33
08/18/1997	11:32:59	1.6026	33
08/18/1997	11:34:00	1.6028	33
08/18/1997	11:35:00	1.6032	33
08/18/1997	11:35:00	1.6034	33
08/18/1997	11:35:59	1.6032	33
08/18/1997	11:35:59	1.6028	33
08/18/1997	11:36:59	1.603	33
08/18/1997	11:36:59	1.6032	33
08/18/1997	11:38:00	1.603	33
08/18/1997	11:38:00	1.6032	33
08/18/1997	11:39:00	1.6026	33
08/18/1997	11:39:00	1.6022	33
08/18/1997	11:39:00	1.602	33
08/18/1997	11:42:00	1.6022	33
08/18/1997	11:42:00	1.6024	33
08/18/1997	11:42:59	1.6022	33
08/18/1997	11:42:59	1.602	33
08/18/1997	11:45:00	1.6026	33
08/18/1997	11:45:00	1.6024	33
08/18/1997	11:45:59	1.6022	33
08/18/1997	11:45:59	1.6018	33
08/18/1997	11:45:59	1.6016	33
08/18/1997	11:45:59	1.6014	33
08/18/1997	11:47:00	1.6016	33
08/18/1997	11:47:00	1.6018	33
08/18/1997	11:48:00	1.602	33
08/18/1997	11:48:00	1.6022	33
08/18/1997	11:49:59	1.6018	33
08/18/1997	11:51:00	1.6016	33
08/18/1997	11:51:00	1.601	33
08/18/1997	11:51:00	1.6008	33
08/18/1997	11:51:00	1.6006	33
08/18/1997	11:51:00	1.6004	33
08/18/1997	11:51:00	1.6006	33
08/18/1997	11:51:00	1.6014	33
08/18/1997	11:51:59	1.6004	33
08/18/1997	11:51:59	1.6014	33
08/18/1997	11:54:00	1.601	33
08/18/1997	11:54:00	1.6012	33
08/18/1997	11:55:00	1.6014	33
08/18/1997	11:55:00	1.6016	33
08/18/1997	11:55:59	1.6012	33
08/18/1997	11:55:59	1.601	33
08/18/1997	11:58:00	1.6008	33
08/18/1997	12:00:00	1.6014	33
08/18/1997	12:01:00	1.6012	33
08/18/1997	12:01:00	1.601	33
08/18/1997	12:03:00	1.6012	33
08/18/1997	12:03:00	1.6014	33
08/18/1997	12:04:59	1.6016	33
08/18/1997	12:05:59	1.6018	33
08/18/1997	12:08:59	1.602	33
08/18/1997	12:08:59	1.6018	33
08/18/1997	12:11:00	1.602	33
08/18/1997	12:11:59	1.6016	33
08/18/1997	12:13:00	1.6018	33
08/18/1997	12:13:00	1.6014	33
08/18/1997	12:13:00	1.601	33
08/18/1997	12:13:00	1.6012	33
08/18/1997	12:16:00	1.6014	33
08/18/1997	12:17:00	1.6016	33
08/18/1997	12:20:00	1.602	33
08/18/1997	12:23:00	1.6018	33
08/18/1997	12:23:00	1.602	33
08/18/1997	12:32:00	1.6022	33
08/18/1997	12:32:00	1.6024	33
08/18/1997	12:33:59	1.6026	33
08/18/1997	12:33:59	1.603	33
08/18/1997	12:36:00	1.6032	33
08/18/1997	12:37:59	1.6022	33
08/18/1997	12:39:00	1.602	33
08/18/1997	12:40:00	1.6022	33
08/18/1997	12:40:59	1.6022	33
08/18/1997	12:46:00	1.6026	33
08/18/1997	12:50:59	1.6024	33
08/18/1997	12:50:59	1.6026	33
08/18/1997	12:55:00	1.6034	33
08/18/1997	12:56:00	1.603	33
08/18/1997	12:56:00	1.6032	33
08/18/1997	12:56:00	1.6026	33
08/18/1997	12:58:00	1.6026	33
08/18/1997	12:58:00	1.6024	33
08/18/1997	13:02:59	1.6028	33
08/18/1997	13:02:59	1.603	33
08/18/1997	13:05:00	1.603	33
08/18/1997	13:15:59	1.6032	33
08/18/1997	13:18:59	1.6036	33
08/18/1997	13:21:00	1.6036	33
08/18/1997	13:21:59	1.6038	33
08/18/1997	13:25:59	1.6038	33
08/18/1997	13:31:00	1.6036	33
08/18/1997	13:31:00	1.6038	33
08/18/1997	13:31:00	1.604	33
08/18/1997	13:35:59	1.6042	33
08/18/1997	13:38:00	1.604	33
08/18/1997	13:44:59	1.6042	33
08/18/1997	13:44:59	1.6044	33
08/18/1997	13:46:00	1.6042	33
08/18/1997	13:47:59	1.604	33
08/18/1997	13:47:59	1.6042	33
08/18/1997	13:49:00	1.604	33
08/18/1997	13:49:00	1.6042	33
08/18/1997	13:49:00	1.6044	33
08/18/1997	13:50:00	1.604	33
08/18/1997	13:51:59	1.6044	33
08/18/1997	13:53:00	1.6042	33
08/18/1997	13:53:00	1.604	33
08/18/1997	13:53:00	1.6042	33
08/18/1997	13:53:00	1.604	33
08/18/1997	13:56:00	1.6038	33
08/18/1997	13:57:00	1.6036	33
08/18/1997	13:57:59	1.604	33
08/18/1997	13:57:59	1.6042	33
08/18/1997	13:59:00	1.604	33
08/18/1997	13:59:00	1.6038	33
08/18/1997	13:59:00	1.6036	33
08/18/1997	13:59:00	1.6038	33
08/18/1997	13:59:00	1.604	33
08/18/1997	13:59:00	1.6036	33
08/18/1997	13:59:00	1.6038	33
08/18/1997	14:00:00	1.6036	49
08/19/1997	14:32:00	1.6048	73
08/19/1997	14:36:59	1.605	65
08/19/1997	14:42:00	1.6054	65
08/19/1997	14:44:00	1.6052	65
08/19/1997	14:52:59	1.6052	65
08/19/1997	15:17:00	1.6054	65
08/19/1997	15:20:00	1.6056	65
08/19/1997	15:24:59	1.6058	65
08/19/1997	16:06:59	1.605	65
08/19/1997	16:33:00	1.604	65
08/19/1997	19:05:00	1.6036	65
08/19/1997	19:27:00	1.6028	65
08/19/1997	19:28:00	1.6026	65
08/19/1997	19:44:59	1.6028	65
08/19/1997	19:47:00	1.6022	65
08/19/1997	20:32:00	1.6022	65
08/19/1997	20:51:59	1.6018	65
08/19/1997	21:01:00	1.6012	65
08/19/1997	21:30:59	1.6012	65
08/19/1997	21:37:59	1.6012	65
08/19/1997	21:59:00	1.6012	65
08/19/1997	23:13:59	1.6014	65
08/19/1997	23:19:00	1.6012	65
08/19/1997	23:39:00	1.6012	65
08/19/1997	23:42:59	1.6022	65
08/19/1997	23:45:00	1.602	65
08/19/1997	00:04:59	1.6024	65
08/19/1997	00:39:00	1.602	65
08/19/1997	00:45:00	1.602	65
08/19/1997	01:28:59	1.6014	65
08/19/1997	01:31:59	1.6012	65
08/19/1997	01:31:59	1.601	65
08/19/1997	01:41:00	1.6008	65
08/19/1997	01:43:00	1.6006	65
08/19/1997	01:54:59	1.6014	65
08/19/1997	02:00:00	1.6014	65
08/19/1997	02:02:00	1.6016	65
08/19/1997	02:09:00	1.6008	65
08/19/1997	02:09:00	1.6006	65
08/19/1997	02:12:00	1.6002	65
08/19/1997	02:13:00	1.6002	65
08/19/1997	02:15:00	1.6004	65
08/19/1997	02:15:00	1.6	65
08/19/1997	02:15:00	1.5998	65
08/19/1997	02:18:00	1.5998	65
08/19/1997	02:19:00	1.6	65
08/19/1997	02:42:59	1.6006	65
08/19/1997	03:08:00	1.603	65
08/19/1997	03:08:59	1.6038	65
08/19/1997	03:11:00	1.604	65
08/19/1997	03:11:00	1.6044	65
08/19/1997	03:13:00	1.604	65
08/19/1997	03:19:00	1.6046	65
08/19/1997	03:20:00	1.6052	65
08/19/1997	03:21:59	1.6048	65
08/19/1997	03:34:59	1.6048	65
08/19/1997	03:36:59	1.605	65
08/19/1997	03:43:59	1.6058	65
08/19/1997	03:46:00	1.606	65
08/19/1997	04:05:00	1.605	65
08/19/1997	04:30:00	1.603	65
08/19/1997	04:33:00	1.6028	65
08/19/1997	04:33:00	1.6024	65
08/19/1997	04:34:00	1.6022	65
08/19/1997	04:43:00	1.6024	65
08/19/1997	04:59:00	1.6022	65
08/19/1997	05:35:59	1.601	65
08/19/1997	05:35:59	1.6006	65
08/19/1997	05:35:59	1.6004	65
08/19/1997	05:47:00	1.6028	65
08/19/1997	05:58:59	1.6002	65
08/19/1997	05:58:59	1.6004	65
08/19/1997	05:58:59	1.6	65
08/19/1997	06:00:00	1.5998	65
08/19/1997	06:05:59	1.5998	65
08/19/1997	06:20:00	1.601	65
08/19/1997	06:21:59	1.602	81
08/19/1997	07:19:59	1.6022	41
08/19/1997	07:19:59	1.6024	33
08/19/1997	07:21:00	1.6022	33
08/19/1997	07:21:00	1.6024	33
08/19/1997	07:21:59	1.6026	33
08/19/1997	07:21:59	1.6024	33
08/19/1997	07:21:59	1.6026	33
08/19/1997	07:21:59	1.6024	33
08/19/1997	07:22:59	1.6026	33
08/19/1997	07:24:00	1.6024	33
08/19/1997	07:24:00	1.6026	33
08/19/1997	07:25:59	1.6024	33
08/19/1997	07:27:00	1.6028	33
08/19/1997	07:27:00	1.6026	33
08/19/1997	07:28:00	1.6026	33
08/19/1997	07:28:00	1.6028	33
08/19/1997	07:28:00	1.6026	33
08/19/1997	07:28:59	1.6024	33
08/19/1997	07:28:59	1.602	33
08/19/1997	07:28:59	1.6018	33
08/19/1997	07:30:00	1.6014	33
08/19/1997	07:30:00	1.6012	33
08/19/1997	07:30:00	1.601	33
08/19/1997	07:30:00	1.6012	33
08/19/1997	07:30:00	1.6014	33
08/19/1997	07:31:00	1.6012	33
08/19/1997	07:31:59	1.6008	33
08/19/1997	07:31:59	1.6006	33
08/19/1997	07:33:00	1.6004	33
08/19/1997	07:33:00	1.6006	33
08/19/1997	07:33:00	1.6	33
08/19/1997	07:33:00	1.6002	33
08/19/1997	07:34:00	1.6004	33
08/19/1997	07:34:00	1.6	33
08/19/1997	07:34:59	1.6002	33
08/19/1997	07:34:59	1.6004	33
08/19/1997	07:34:59	1.6002	33
08/19/1997	07:35:59	1.5996	33
08/19/1997	07:35:59	1.6002	33
08/19/1997	07:38:00	1.6	33
08/19/1997	07:38:00	1.6002	33
08/19/1997	07:40:00	1.6004	33
08/19/1997	07:40:00	1.6002	33
08/19/1997	07:40:00	1.6	33
08/19/1997	07:41:00	1.6002	33
08/19/1997	07:41:00	1.6	33
08/19/1997	07:41:00	1.5998	33
08/19/1997	07:41:00	1.6	33
08/19/1997	07:41:59	1.6004	33
08/19/1997	07:41:59	1.6006	33
08/19/1997	07:43:00	1.6008	33
08/19/1997	07:43:00	1.6006	33
08/19/1997	07:43:00	1.6008	33
08/19/1997	07:43:00	1.601	33
08/19/1997	07:44:59	1.601	33
08/19/1997	07:44:59	1.6012	33
08/19/1997	07:46:00	1.6016	33
08/19/1997	07:46:00	1.6024	33
08/19/1997	07:46:00	1.6022	33
08/19/1997	07:47:00	1.6024	33
08/19/1997	07:47:00	1.602	33
08/19/1997	07:47:00	1.6016	33
08/19/1997	07:47:59	1.6018	33
08/19/1997	07:47:59	1.602	33
08/19/1997	07:49:00	1.6022	33
08/19/1997	07:49:00	1.602	33
08/19/1997	07:49:00	1.6022	33
08/19/1997	07:50:00	1.6026	33
08/19/1997	07:50:00	1.6024	33
08/19/1997	07:50:59	1.602	33
08/19/1997	07:53:00	1.6022	33
08/19/1997	07:54:00	1.6024	33
08/19/1997	07:54:59	1.6026	33
08/19/1997	07:54:59	1.6022	33
08/19/1997	07:54:59	1.6026	33
08/19/1997	07:54:59	1.6022	33
08/19/1997	07:57:00	1.602	33
08/19/1997	07:57:00	1.6022	33
08/19/1997	07:57:59	1.6024	33
08/19/1997	07:59:00	1.602	33
08/19/1997	08:00:59	1.6024	33
08/19/1997	08:04:59	1.6024	33
08/19/1997	08:06:00	1.6014	33
08/19/1997	08:06:00	1.6016	33
08/19/1997	08:06:00	1.602	33
08/19/1997	08:06:59	1.6024	33
08/19/1997	08:06:59	1.6026	33
08/19/1997	08:06:59	1.6024	33
08/19/1997	08:07:59	1.6026	33
08/19/1997	08:07:59	1.603	33
08/19/1997	08:07:59	1.6028	33
08/19/1997	08:07:59	1.603	33
08/19/1997	08:09:00	1.6034	33
08/19/1997	08:09:00	1.603	33
08/19/1997	08:09:00	1.6032	33
08/19/1997	08:09:00	1.6036	33
08/19/1997	08:09:00	1.6032	33
08/19/1997	08:10:00	1.6034	33
08/19/1997	08:10:00	1.6032	33
08/19/1997	08:10:00	1.603	33
08/19/1997	08:10:00	1.6026	33
08/19/1997	08:10:59	1.6028	33
08/19/1997	08:12:00	1.603	33
08/19/1997	08:13:00	1.6026	33
08/19/1997	08:13:00	1.6024	33
08/19/1997	08:15:00	1.6026	33
08/19/1997	08:15:00	1.6024	33
08/19/1997	08:16:00	1.602	33
08/19/1997	08:19:59	1.6016	33
08/19/1997	08:22:00	1.6018	33
08/19/1997	08:23:59	1.602	33
08/19/1997	08:25:00	1.6022	33
08/19/1997	08:29:00	1.602	33
08/19/1997	08:32:00	1.6024	33
08/19/1997	08:32:00	1.6026	33
08/19/1997	08:35:00	1.602	33
08/19/1997	08:38:00	1.6022	33
08/19/1997	08:41:00	1.6024	33
08/19/1997	08:41:00	1.6026	33
08/19/1997	08:41:00	1.6028	33
08/19/1997	08:41:00	1.603	33
08/19/1997	08:42:59	1.6032	33
08/19/1997	08:44:00	1.6034	33
08/19/1997	08:44:00	1.6038	33
08/19/1997	08:45:00	1.6034	33
08/19/1997	08:45:00	1.6032	33
08/19/1997	08:45:00	1.6036	33
08/19/1997	08:48:00	1.6032	33
08/19/1997	08:48:59	1.6036	33
08/19/1997	08:49:59	1.6038	33
08/19/1997	08:51:00	1.604	33
08/19/1997	08:51:59	1.6042	33
08/19/1997	08:51:59	1.6044	33
08/19/1997	08:51:59	1.6042	33
08/19/1997	08:51:59	1.6048	33
08/19/1997	08:52:59	1.6042	33
08/19/1997	08:52:59	1.6044	33
08/19/1997	08:52:59	1.605	33
08/19/1997	08:54:00	1.6042	33
08/19/1997	08:54:00	1.6044	33
08/19/1997	08:55:00	1.6036	33
08/19/1997	08:55:00	1.604	33
08/19/1997	08:55:59	1.6044	33
08/19/1997	08:55:59	1.6038	33
08/19/1997	08:57:00	1.6034	33
08/19/1997	08:58:00	1.6036	33
08/19/1997	08:58:00	1.6038	33
08/19/1997	08:58:59	1.604	33
08/19/1997	09:00:00	1.6046	33
08/19/1997	09:01:00	1.6046	33
08/19/1997	09:01:59	1.6044	33
08/19/1997	09:01:59	1.605	33
08/19/1997	09:01:59	1.6054	33
08/19/1997	09:03:00	1.6048	33
08/19/1997	09:03:00	1.6054	33
08/19/1997	09:03:00	1.605	33
08/19/1997	09:04:00	1.6046	33
08/19/1997	09:04:00	1.6044	33
08/19/1997	09:04:00	1.6046	33
08/19/1997	09:04:59	1.6044	33
08/19/1997	09:04:59	1.6046	33
08/19/1997	09:05:59	1.6044	33
08/19/1997	09:05:59	1.6042	33
08/19/1997	09:05:59	1.6044	33
08/19/1997	09:07:00	1.6042	33
08/19/1997	09:08:00	1.6038	33
08/19/1997	09:08:00	1.6036	33
08/19/1997	09:08:00	1.6034	33
08/19/1997	09:08:00	1.6036	33
08/19/1997	09:08:00	1.6038	33
08/19/1997	09:08:00	1.604	33
08/19/1997	09:08:59	1.6038	33
08/19/1997	09:10:00	1.6036	33
08/19/1997	09:10:00	1.6038	33
08/19/1997	09:10:00	1.6034	33
08/19/1997	09:11:00	1.6036	33
08/19/1997	09:11:00	1.6038	33
08/19/1997	09:11:59	1.6034	33
08/19/1997	09:13:00	1.6032	33
08/19/1997	09:14:59	1.6034	33
08/19/1997	09:14:59	1.603	33
08/19/1997	09:17:00	1.6032	33
08/19/1997	09:17:59	1.6028	33
08/19/1997	09:17:59	1.6026	33
08/19/1997	09:20:00	1.6022	33
08/19/1997	09:20:00	1.602	33
08/19/1997	09:20:59	1.6016	33
08/19/1997	09:20:59	1.6014	33
08/19/1997	09:20:59	1.6016	33
08/19/1997	09:21:59	1.6012	33
08/19/1997	09:21:59	1.6014	33
08/19/1997	09:23:00	1.601	33
08/19/1997	09:24:00	1.6016	33
08/19/1997	09:24:59	1.6012	33
08/19/1997	09:24:59	1.601	33
08/19/1997	09:26:00	1.6014	33
08/19/1997	09:29:00	1.6018	33
08/19/1997	09:29:00	1.602	33
08/19/1997	09:30:00	1.6014	33
08/19/1997	09:30:59	1.6018	33
08/19/1997	09:33:00	1.6016	33
08/19/1997	09:33:00	1.6014	33
08/19/1997	09:33:00	1.6016	33
08/19/1997	09:33:59	1.602	33
08/19/1997	09:33:59	1.6018	33
08/19/1997	09:33:59	1.602	33
08/19/1997	09:36:00	1.6018	33
08/19/1997	09:36:59	1.602	33
08/19/1997	09:36:59	1.6024	33
08/19/1997	09:37:59	1.6022	33
08/19/1997	09:37:59	1.6026	33
08/19/1997	09:39:00	1.6028	33
08/19/1997	09:40:00	1.603	33
08/19/1997	09:40:59	1.603	33
08/19/1997	09:40:59	1.6028	33
08/19/1997	09:42:00	1.6026	33
08/19/1997	09:43:00	1.6024	33
08/19/1997	09:43:00	1.602	33
08/19/1997	09:43:59	1.6024	33
08/19/1997	09:45:00	1.6024	33
08/19/1997	09:45:00	1.6026	33
08/19/1997	09:49:00	1.6028	33
08/19/1997	09:49:00	1.603	33
08/19/1997	09:55:00	1.6032	33
08/19/1997	09:56:00	1.6034	33
08/19/1997	09:56:59	1.6034	33
08/19/1997	09:58:00	1.6036	33
08/19/1997	09:59:59	1.603	33
08/19/1997	09:59:59	1.6024	33
08/19/1997	10:01:00	1.6026	33
08/19/1997	10:02:00	1.6024	33
08/19/1997	10:02:59	1.602	33
08/19/1997	10:05:00	1.602	33
08/19/1997	10:05:00	1.6022	33
08/19/1997	10:05:59	1.6024	33
08/19/1997	10:05:59	1.6028	33
08/19/1997	10:08:00	1.6028	33
08/19/1997	10:09:00	1.6032	33
08/19/1997	10:09:00	1.6036	33
08/19/1997	10:09:59	1.6034	33
08/19/1997	10:11:00	1.6036	33
08/19/1997	10:12:00	1.6034	33
08/19/1997	10:14:00	1.6038	33
08/19/1997	10:17:00	1.6036	33
08/19/1997	10:17:00	1.604	33
08/19/1997	10:18:00	1.6042	33
08/19/1997	10:18:00	1.6044	33
08/19/1997	10:18:00	1.6048	33
08/19/1997	10:18:59	1.6044	33
08/19/1997	10:18:59	1.6048	33
08/19/1997	10:18:59	1.6046	33
08/19/1997	10:21:00	1.6044	33
08/19/1997	10:21:59	1.6042	33
08/19/1997	10:22:59	1.6046	33
08/19/1997	10:24:00	1.6044	33
08/19/1997	10:25:00	1.6046	33
08/19/1997	10:25:00	1.6042	33
08/19/1997	10:30:00	1.6044	33
08/19/1997	10:31:00	1.6042	33
08/19/1997	10:31:00	1.6044	33
08/19/1997	10:31:59	1.6046	33
08/19/1997	10:33:00	1.6044	33
08/19/1997	10:33:00	1.6046	33
08/19/1997	10:33:00	1.6048	33
08/19/1997	10:34:00	1.605	33
08/19/1997	10:34:00	1.6048	33
08/19/1997	10:35:59	1.6046	33
08/19/1997	10:35:59	1.6048	33
08/19/1997	10:37:00	1.6052	33
08/19/1997	10:37:00	1.6058	33
08/19/1997	10:37:00	1.6054	33
08/19/1997	10:38:00	1.6052	33
08/19/1997	10:38:00	1.605	33
08/19/1997	10:38:00	1.6048	33
08/19/1997	10:38:59	1.605	33
08/19/1997	10:40:00	1.6052	33
08/19/1997	10:41:59	1.605	33
08/19/1997	10:41:59	1.6052	33
08/19/1997	10:44:00	1.605	33
08/19/1997	10:47:00	1.604	33
08/19/1997	10:49:00	1.6044	33
08/19/1997	10:49:00	1.6046	33
08/19/1997	10:50:00	1.6046	33
08/19/1997	10:54:00	1.6048	33
08/19/1997	10:54:00	1.6052	33
08/19/1997	10:54:00	1.6054	33
08/19/1997	10:54:00	1.6056	33
08/19/1997	10:54:00	1.6054	33
08/19/1997	10:56:00	1.6052	33
08/19/1997	10:57:00	1.6054	33
08/19/1997	11:00:00	1.6058	33
08/19/1997	11:00:00	1.606	33
08/19/1997	11:00:00	1.6064	33
08/19/1997	11:00:00	1.6062	33
08/19/1997	11:00:59	1.6058	33
08/19/1997	11:00:59	1.6056	33
08/19/1997	11:04:59	1.606	33
08/19/1997	11:04:59	1.6062	33
08/19/1997	11:06:00	1.6064	33
08/19/1997	11:06:00	1.6066	33
08/19/1997	11:06:00	1.607	33
08/19/1997	11:06:00	1.6072	33
08/19/1997	11:06:00	1.607	33
08/19/1997	11:06:00	1.6072	33
08/19/1997	11:06:00	1.6074	33
08/19/1997	11:06:00	1.6072	33
08/19/1997	11:06:59	1.6068	33
08/19/1997	11:06:59	1.6072	33
08/19/1997	11:06:59	1.6078	33
08/19/1997	11:06:59	1.6074	33
08/19/1997	11:06:59	1.607	33
08/19/1997	11:07:59	1.6068	33
08/19/1997	11:07:59	1.6078	33
08/19/1997	11:07:59	1.608	33
08/19/1997	11:09:00	1.6074	33
08/19/1997	11:09:00	1.6076	33
08/19/1997	11:10:00	1.6072	33
08/19/1997	11:10:00	1.6076	33
08/19/1997	11:10:00	1.6074	33
08/19/1997	11:10:00	1.6072	33
08/19/1997	11:10:00	1.6074	33
08/19/1997	11:10:59	1.6074	33
08/19/1997	11:12:00	1.6076	33
08/19/1997	11:15:00	1.608	33
08/19/1997	11:15:00	1.6078	33
08/19/1997	11:16:00	1.6076	33
08/19/1997	11:16:00	1.6078	33
08/19/1997	11:16:00	1.6076	33
08/19/1997	11:16:59	1.607	33
08/19/1997	11:19:00	1.6064	33
08/19/1997	11:19:00	1.6066	33
08/19/1997	11:19:00	1.6068	33
08/19/1997	11:19:59	1.607	33
08/19/1997	11:20:59	1.6068	33
08/19/1997	11:22:00	1.607	33
08/19/1997	11:22:00	1.6066	33
08/19/1997	11:23:00	1.6068	33
08/19/1997	11:23:00	1.6066	33
08/19/1997	11:23:00	1.607	33
08/19/1997	11:23:59	1.6068	33
08/19/1997	11:23:59	1.6066	33
08/19/1997	11:26:59	1.6068	33
08/19/1997	11:29:59	1.607	33
08/19/1997	11:31:00	1.6074	33
08/19/1997	11:32:59	1.607	33
08/19/1997	11:35:59	1.6072	33
08/19/1997	11:35:59	1.6074	33
08/19/1997	11:36:59	1.6078	33
08/19/1997	11:38:00	1.608	33
08/19/1997	11:38:00	1.6084	33
08/19/1997	11:38:00	1.6078	33
08/19/1997	11:39:00	1.6086	33
08/19/1997	11:39:00	1.6082	33
08/19/1997	11:39:00	1.6088	33
08/19/1997	11:41:00	1.6076	33
08/19/1997	11:42:00	1.6078	33
08/19/1997	11:42:59	1.608	33
08/19/1997	11:45:59	1.6076	33
08/19/1997	11:45:59	1.6074	33
08/19/1997	11:48:00	1.607	33
08/19/1997	11:48:59	1.6072	33
08/19/1997	11:48:59	1.607	33
08/19/1997	11:51:59	1.607	33
08/19/1997	11:52:59	1.6068	33
08/19/1997	11:55:00	1.607	33
08/19/1997	11:57:00	1.607	33
08/19/1997	11:58:00	1.6066	33
08/19/1997	11:58:00	1.607	33
08/19/1997	11:58:59	1.6066	33
08/19/1997	12:00:00	1.6064	33
08/19/1997	12:05:59	1.6066	33
08/19/1997	12:08:59	1.6068	33
08/19/1997	12:13:00	1.6066	33
08/19/1997	12:17:59	1.6062	33
08/19/1997	12:19:00	1.606	33
08/19/1997	12:26:00	1.6062	33
08/19/1997	12:27:00	1.606	33
08/19/1997	12:32:00	1.6062	33
08/19/1997	12:33:00	1.6064	33
08/19/1997	12:33:59	1.6062	33
08/19/1997	12:34:59	1.6058	33
08/19/1997	12:40:00	1.6062	33
08/19/1997	12:40:00	1.6064	33
08/19/1997	12:40:00	1.6062	33
08/19/1997	12:43:00	1.6064	33
08/19/1997	12:45:00	1.6062	33
08/19/1997	12:50:59	1.6064	33
08/19/1997	12:53:00	1.6066	33
08/19/1997	12:56:59	1.607	33
08/19/1997	12:58:00	1.6068	33
08/19/1997	12:58:00	1.6072	33
08/19/1997	12:58:00	1.6074	33
08/19/1997	12:59:59	1.607	33
08/19/1997	13:01:00	1.6072	33
08/19/1997	13:04:00	1.6068	33
08/19/1997	13:05:00	1.6066	33
08/19/1997	13:05:59	1.6064	33
08/19/1997	13:08:00	1.6062	33
08/19/1997	13:11:00	1.606	33
08/19/1997	13:12:00	1.6054	33
08/19/1997	13:19:59	1.606	33
08/19/1997	13:25:00	1.6062	33
08/19/1997	13:27:00	1.6056	33
08/19/1997	13:27:00	1.6062	33
08/19/1997	13:28:59	1.6062	33
08/19/1997	13:30:00	1.6058	33
08/19/1997	13:30:00	1.6054	33
08/19/1997	13:31:59	1.605	33
08/19/1997	13:33:00	1.6048	33
08/19/1997	13:33:00	1.6046	33
08/19/1997	13:33:00	1.6048	33
08/19/1997	13:34:00	1.6048	33
08/19/1997	13:38:00	1.6048	33
08/19/1997	13:38:00	1.6046	33
08/19/1997	13:38:59	1.6044	33
08/19/1997	13:38:59	1.6048	33
08/19/1997	13:40:00	1.6044	33
08/19/1997	13:40:00	1.6048	33
08/19/1997	13:43:00	1.6052	33
08/19/1997	13:44:00	1.6054	33
08/19/1997	13:50:00	1.6052	33
08/19/1997	13:50:00	1.6054	33
08/19/1997	13:50:59	1.605	33
08/19/1997	13:50:59	1.6054	33
08/19/1997	13:51:59	1.6058	33
08/19/1997	13:51:59	1.606	33
08/19/1997	13:51:59	1.6056	33
08/19/1997	13:51:59	1.6054	33
08/19/1997	13:54:59	1.6056	33
08/19/1997	13:54:59	1.606	33
08/19/1997	13:54:59	1.6056	33
08/19/1997	13:54:59	1.6054	33
08/19/1997	13:56:00	1.6058	33
08/19/1997	13:56:00	1.606	33
08/19/1997	13:56:00	1.6056	33
08/19/1997	13:57:00	1.606	33
08/19/1997	13:57:00	1.6058	33
08/19/1997	13:57:59	1.606	33
08/19/1997	13:57:59	1.6062	33
08/19/1997	13:59:00	1.606	33
08/19/1997	13:59:00	1.6062	33
08/19/1997	13:59:00	1.606	33
08/19/1997	13:59:00	1.6058	33
08/19/1997	13:59:00	1.6056	33
08/19/1997	13:59:00	1.6058	49
08/22/1997	17:35:00	1.6058	73
08/22/1997	18:14:00	1.6058	65
08/22/1997	18:39:00	1.606	65
08/22/1997	18:39:00	1.6056	65
08/22/1997	18:40:00	1.6056	65
08/22/1997	18:49:00	1.606	65
08/22/1997	19:09:59	1.606	65
08/22/1997	19:11:00	1.6052	65
08/22/1997	19:18:59	1.6048	65
08/22/1997	19:40:00	1.604	65
08/22/1997	19:47:59	1.6034	65
08/22/1997	19:50:00	1.6042	65
08/22/1997	19:56:00	1.6048	65
08/22/1997	20:06:00	1.6044	65
08/22/1997	20:06:00	1.6042	65
08/22/1997	20:29:00	1.6042	65
08/22/1997	20:29:59	1.603	65
08/22/1997	20:38:00	1.6034	65
08/22/1997	20:48:59	1.6032	65
08/22/1997	20:49:59	1.603	65
08/22/1997	21:16:00	1.6036	65
08/22/1997	21:24:59	1.6032	65
08/22/1997	21:29:00	1.6028	65
08/22/1997	22:06:59	1.6034	65
08/22/1997	01:09:59	1.6034	65
08/22/1997	01:18:00	1.6032	65
08/22/1997	01:21:00	1.603	65
08/22/1997	01:21:00	1.6028	65
08/22/1997	01:40:00	1.603	65
08/22/1997	01:47:59	1.6032	65
08/22/1997	02:03:00	1.603	65
08/22/1997	02:04:59	1.6022	65
08/22/1997	02:06:00	1.602	65
08/22/1997	02:06:00	1.6016	65
08/22/1997	02:06:00	1.6014	65
08/22/1997	02:06:59	1.601	65
08/22/1997	02:07:59	1.6014	65
08/22/1997	02:07:59	1.602	65
08/22/1997	02:09:00	1.601	65
08/22/1997	02:13:00	1.6008	65
08/22/1997	02:13:00	1.6006	65
08/22/1997	02:18:00	1.602	65
08/22/1997	02:23:00	1.6018	65
08/22/1997	02:29:00	1.6014	65
08/22/1997	02:29:59	1.6012	65
08/22/1997	02:32:59	1.6008	65
08/22/1997	02:34:00	1.6006	65
08/22/1997	02:41:00	1.6004	65
08/22/1997	02:41:00	1.6002	65
08/22/1997	02:42:00	1.6	65
08/22/1997	02:45:59	1.6004	65
08/22/1997	02:45:59	1.6	65
08/22/1997	02:48:59	1.599	65
08/22/1997	02:49:59	1.5988	65
08/22/1997	02:49:59	1.598	65
08/22/1997	02:49:59	1.5976	65
08/22/1997	02:55:00	1.5976	65
08/22/1997	03:03:00	1.5978	65
08/22/1997	03:08:00	1.5982	65
08/22/1997	03:13:00	1.598	65
08/22/1997	03:14:00	1.5974	65
08/22/1997	03:14:59	1.5974	65
08/22/1997	03:14:59	1.5972	65
08/22/1997	03:14:59	1.597	65
08/22/1997	03:16:00	1.5972	65
08/22/1997	03:24:59	1.5962	65
08/22/1997	03:34:59	1.598	65
08/22/1997	03:39:00	1.598	65
08/22/1997	03:50:59	1.5982	65
08/22/1997	03:53:59	1.5982	65
08/22/1997	04:11:00	1.5984	65
08/22/1997	04:18:00	1.599	65
08/22/1997	04:21:00	1.599	65
08/22/1997	04:37:00	1.598	65
08/22/1997	05:20:59	1.5996	65
08/22/1997	05:23:00	1.6	65
08/22/1997	05:28:00	1.6004	65
08/22/1997	05:29:00	1.6006	65
08/22/1997	05:29:00	1.6008	65
08/22/1997	05:35:59	1.6018	65
08/22/1997	05:35:59	1.602	65
08/22/1997	05:39:00	1.6018	65
08/22/1997	05:52:59	1.6014	65
08/22/1997	06:00:00	1.6002	65
08/22/1997	06:01:00	1.5996	65
08/22/1997	06:08:59	1.5996	65
08/22/1997	06:08:59	1.5994	65
08/22/1997	06:08:59	1.5984	65
08/22/1997	06:10:00	1.5984	65
08/22/1997	06:11:00	1.5976	65
08/22/1997	06:17:00	1.5966	65
08/22/1997	06:24:59	1.5974	65
08/22/1997	06:27:59	1.5972	81
08/22/1997	07:19:59	1.5968	41
08/22/1997	07:19:59	1.5962	33
08/22/1997	07:19:59	1.5964	33
08/22/1997	07:19:59	1.5966	33
08/22/1997	07:19:59	1.5964	33
08/22/1997	07:19:59	1.5966	33
08/22/1997	07:19:59	1.5968	33
08/22/1997	07:21:00	1.597	33
08/22/1997	07:21:00	1.5972	33
08/22/1997	07:21:00	1.597	33
08/22/1997	07:21:00	1.5968	33
08/22/1997	07:21:59	1.597	33
08/22/1997	07:21:59	1.5972	33
08/22/1997	07:21:59	1.5968	33
08/22/1997	07:21:59	1.597	33
08/22/1997	07:22:59	1.5968	33
08/22/1997	07:22:59	1.5966	33
08/22/1997	07:22:59	1.5964	33
08/22/1997	07:22:59	1.596	33
08/22/1997	07:24:00	1.5964	33
08/22/1997	07:24:00	1.5962	33
08/22/1997	07:24:00	1.5964	33
08/22/1997	07:24:00	1.5962	33
08/22/1997	07:25:00	1.5964	33
08/22/1997	07:25:00	1.5962	33
08/22/1997	07:25:00	1.5964	33
08/22/1997	07:25:59	1.5966	33
08/22/1997	07:25:59	1.5968	33
08/22/1997	07:27:00	1.597	33
08/22/1997	07:27:00	1.5968	33
08/22/1997	07:27:00	1.5966	33
08/22/1997	07:28:00	1.5968	33
08/22/1997	07:28:59	1.5966	33
08/22/1997	07:28:59	1.5968	33
08/22/1997	07:28:59	1.597	33
08/22/1997	07:28:59	1.5968	33
08/22/1997	07:28:59	1.5966	33
08/22/1997	07:30:00	1.5972	33
08/22/1997	07:30:00	1.5968	33
08/22/1997	07:31:00	1.597	33
08/22/1997	07:31:00	1.5972	33
08/22/1997	07:31:00	1.5974	33
08/22/1997	07:31:59	1.5976	33
08/22/1997	07:31:59	1.5974	33
08/22/1997	07:33:00	1.5976	33
08/22/1997	07:33:00	1.5974	33
08/22/1997	07:33:00	1.5978	33
08/22/1997	07:34:00	1.5976	33
08/22/1997	07:34:00	1.5974	33
08/22/1997	07:34:00	1.5976	33
08/22/1997	07:34:00	1.5978	33
08/22/1997	07:34:59	1.5976	33
08/22/1997	07:35:59	1.5978	33
08/22/1997	07:38:00	1.598	33
08/22/1997	07:38:59	1.598	33
08/22/1997	07:38:59	1.5978	33
08/22/1997	07:38:59	1.598	33
08/22/1997	07:40:00	1.5978	33
08/22/1997	07:40:00	1.598	33
08/22/1997	07:40:00	1.5978	33
08/22/1997	07:41:00	1.598	33
08/22/1997	07:41:59	1.5982	33
08/22/1997	07:41:59	1.5984	33
08/22/1997	07:44:00	1.5986	33
08/22/1997	07:44:00	1.5984	33
08/22/1997	07:44:00	1.5982	33
08/22/1997	07:44:59	1.5986	33
08/22/1997	07:44:59	1.5988	33
08/22/1997	07:44:59	1.5986	33
08/22/1997	07:46:00	1.5988	33
08/22/1997	07:46:00	1.599	33
08/22/1997	07:46:00	1.5984	33
08/22/1997	07:47:00	1.5988	33
08/22/1997	07:47:59	1.5984	33
08/22/1997	07:49:00	1.5986	33
08/22/1997	07:50:00	1.5984	33
08/22/1997	07:50:59	1.5982	33
08/22/1997	07:53:00	1.5984	33
08/22/1997	07:53:00	1.5986	33
08/22/1997	07:53:00	1.5982	33
08/22/1997	07:54:00	1.5984	33
08/22/1997	07:54:59	1.5982	33
08/22/1997	07:56:00	1.5984	33
08/22/1997	08:00:00	1.5986	33
08/22/1997	08:00:00	1.5988	33
08/22/1997	08:00:59	1.599	33
08/22/1997	08:00:59	1.5994	33
08/22/1997	08:00:59	1.599	33
08/22/1997	08:00:59	1.5992	33
08/22/1997	08:02:00	1.599	33
08/22/1997	08:03:00	1.5996	33
08/22/1997	08:03:00	1.5992	33
08/22/1997	08:03:00	1.599	33
08/22/1997	08:03:59	1.5988	33
08/22/1997	08:04:59	1.5986	33
08/22/1997	08:06:00	1.5988	33
08/22/1997	08:07:59	1.5984	33
08/22/1997	08:09:00	1.5986	33
08/22/1997	08:12:00	1.598	33
08/22/1997	08:12:00	1.5978	33
08/22/1997	08:12:00	1.598	33
08/22/1997	08:13:59	1.5982	33
08/22/1997	08:13:59	1.5984	33
08/22/1997	08:15:00	1.5986	33
08/22/1997	08:16:00	1.5988	33
08/22/1997	08:16:59	1.5984	33
08/22/1997	08:16:59	1.5988	33
08/22/1997	08:19:00	1.5986	33
08/22/1997	08:26:00	1.5984	33
08/22/1997	08:26:00	1.5982	33
08/22/1997	08:28:00	1.5984	33
08/22/1997	08:34:00	1.599	33
08/22/1997	08:35:59	1.5992	33
08/22/1997	08:38:00	1.599	33
08/22/1997	08:38:00	1.5986	33
08/22/1997	08:38:00	1.5984	33
08/22/1997	08:39:00	1.5982	33
08/22/1997	08:39:00	1.598	33
08/22/1997	08:39:00	1.5982	33
08/22/1997	08:39:59	1.598	33
08/22/1997	08:41:00	1.598	33
08/22/1997	08:42:00	1.5982	33
08/22/1997	08:42:59	1.5984	33
08/22/1997	08:42:59	1.5982	33
08/22/1997	08:45:00	1.5976	33
08/22/1997	08:45:59	1.5978	33
08/22/1997	08:48:00	1.598	33
08/22/1997	08:48:59	1.5978	33
08/22/1997	08:48:59	1.598	33
08/22/1997	08:51:59	1.5978	33
08/22/1997	08:51:59	1.598	33
08/22/1997	08:52:59	1.5978	33
08/22/1997	08:52:59	1.5976	33
08/22/1997	08:55:00	1.5974	33
08/22/1997	08:55:00	1.5976	33
08/22/1997	08:55:00	1.5974	33
08/22/1997	08:57:00	1.5978	33
08/22/1997	08:57:00	1.5982	33
08/22/1997	08:58:00	1.5984	33
08/22/1997	09:03:00	1.5978	33
08/22/1997	09:03:00	1.5976	33
08/22/1997	09:04:59	1.5974	33
08/22/1997	09:04:59	1.5972	33
08/22/1997	09:05:59	1.5974	33
08/22/1997	09:05:59	1.5976	33
08/22/1997	09:07:00	1.5974	33
08/22/1997	09:07:00	1.5972	33
08/22/1997	09:08:00	1.5976	33
08/22/1997	09:08:00	1.5974	33
08/22/1997	09:10:00	1.5978	33
08/22/1997	09:11:00	1.598	33
08/22/1997	09:11:00	1.5978	33
08/22/1997	09:14:00	1.5982	33
08/22/1997	09:17:00	1.5984	33
08/22/1997	09:17:59	1.5986	33
08/22/1997	09:20:00	1.5988	33
08/22/1997	09:20:59	1.599	33
08/22/1997	09:20:59	1.5992	33
08/22/1997	09:20:59	1.5994	33
08/22/1997	09:20:59	1.5996	33
08/22/1997	09:21:59	1.5998	33
08/22/1997	09:23:00	1.6	33
08/22/1997	09:23:00	1.5996	33
08/22/1997	09:24:00	1.6	33
08/22/1997	09:29:00	1.5994	33
08/22/1997	09:30:00	1.5996	33
08/22/1997	09:33:59	1.5994	33
08/22/1997	09:34:59	1.5992	33
08/22/1997	09:40:00	1.599	33
08/22/1997	09:43:59	1.5988	33
08/22/1997	09:46:59	1.5984	33
08/22/1997	09:49:59	1.5976	33
08/22/1997	09:52:00	1.5974	33
08/22/1997	09:55:00	1.5976	33
08/22/1997	09:58:00	1.5974	33
08/22/1997	09:58:00	1.5978	33
08/22/1997	09:59:00	1.5976	33
08/22/1997	09:59:59	1.5974	33
08/22/1997	09:59:59	1.5976	33
08/22/1997	10:01:00	1.5978	33
08/22/1997	10:01:00	1.5976	33
08/22/1997	10:04:00	1.598	33
08/22/1997	10:04:00	1.5982	33
08/22/1997	10:04:00	1.5978	33
08/22/1997	10:05:00	1.5976	33
08/22/1997	10:05:00	1.5978	33
08/22/1997	10:06:59	1.5976	33
08/22/1997	10:09:59	1.5974	33
08/22/1997	10:12:00	1.5976	33
08/22/1997	10:15:00	1.5976	33
08/22/1997	10:15:59	1.5978	33
08/22/1997	10:17:00	1.598	33
08/22/1997	10:18:59	1.5982	33
08/22/1997	10:19:59	1.598	33
08/22/1997	10:21:59	1.5974	33
08/22/1997	10:21:59	1.5976	33
08/22/1997	10:22:59	1.5982	33
08/22/1997	10:24:00	1.5984	33
08/22/1997	10:25:59	1.5986	33
08/22/1997	10:28:00	1.5986	33
08/22/1997	10:28:00	1.5988	33
08/22/1997	10:31:00	1.5988	33
08/22/1997	10:33:00	1.598	33
08/22/1997	10:35:59	1.5976	33
08/22/1997	10:37:00	1.598	33
08/22/1997	10:37:00	1.5976	33
08/22/1997	10:38:59	1.5974	33
08/22/1997	10:40:00	1.5976	33
08/22/1997	10:40:00	1.5974	33
08/22/1997	10:41:00	1.597	33
08/22/1997	10:43:00	1.5974	33
08/22/1997	10:44:00	1.5976	33
08/22/1997	10:44:00	1.5978	33
08/22/1997	10:47:00	1.5974	33
08/22/1997	10:47:00	1.5968	33
08/22/1997	10:47:00	1.5966	33
08/22/1997	10:47:00	1.5964	33
08/22/1997	10:47:00	1.5962	33
08/22/1997	10:47:00	1.5964	33
08/22/1997	10:47:00	1.5962	33
08/22/1997	10:47:59	1.596	33
08/22/1997	10:47:59	1.5964	33
08/22/1997	10:47:59	1.5962	33
08/22/1997	10:49:00	1.5964	33
08/22/1997	10:49:00	1.5962	33
08/22/1997	10:49:00	1.596	33
08/22/1997	10:50:00	1.5962	33
08/22/1997	10:50:00	1.596	33
08/22/1997	10:50:00	1.5958	33
08/22/1997	10:50:59	1.5964	33
08/22/1997	10:50:59	1.5962	33
08/22/1997	10:54:00	1.5968	33
08/22/1997	10:54:59	1.597	33
08/22/1997	10:56:00	1.5968	33
08/22/1997	10:59:00	1.597	33
08/22/1997	11:04:59	1.5966	33
08/22/1997	11:06:00	1.5964	33
08/22/1997	11:06:00	1.5962	33
08/22/1997	11:07:59	1.596	33
08/22/1997	11:07:59	1.5958	33
08/22/1997	11:09:00	1.5956	33
08/22/1997	11:10:00	1.5958	33
08/22/1997	11:10:00	1.5956	33
08/22/1997	11:12:00	1.596	33
08/22/1997	11:13:59	1.5956	33
08/22/1997	11:15:00	1.5954	33
08/22/1997	11:15:00	1.5952	33
08/22/1997	11:15:00	1.595	33
08/22/1997	11:15:00	1.5948	33
08/22/1997	11:15:00	1.5946	33
08/22/1997	11:15:00	1.594	33
08/22/1997	11:15:00	1.5938	33
08/22/1997	11:16:00	1.594	33
08/22/1997	11:16:00	1.5938	33
08/22/1997	11:16:00	1.594	33
08/22/1997	11:16:00	1.5936	33
08/22/1997	11:16:00	1.5942	33
08/22/1997	11:16:00	1.5944	33
08/22/1997	11:16:59	1.5942	33
08/22/1997	11:16:59	1.5944	33
08/22/1997	11:16:59	1.5946	33
08/22/1997	11:18:00	1.595	33
08/22/1997	11:19:00	1.5948	33
08/22/1997	11:19:00	1.595	33
08/22/1997	11:19:59	1.5952	33
08/22/1997	11:19:59	1.5954	33
08/22/1997	11:19:59	1.5956	33
08/22/1997	11:20:59	1.5954	33
08/22/1997	11:22:00	1.5954	33
08/22/1997	11:23:00	1.5956	33
08/22/1997	11:26:00	1.5954	33
08/22/1997	11:26:59	1.5956	33
08/22/1997	11:28:00	1.5958	33
08/22/1997	11:29:59	1.5956	33
08/22/1997	11:32:00	1.5954	33
08/22/1997	11:32:59	1.5956	33
08/22/1997	11:34:00	1.5954	33
08/22/1997	11:35:00	1.596	33
08/22/1997	11:35:59	1.5962	33
08/22/1997	11:36:59	1.5958	33
08/22/1997	11:36:59	1.596	33
08/22/1997	11:38:00	1.5958	33
08/22/1997	11:39:00	1.596	33
08/22/1997	11:45:00	1.5954	33
08/22/1997	11:45:59	1.595	33
08/22/1997	11:48:00	1.5948	33
08/22/1997	11:48:00	1.595	33
08/22/1997	11:49:59	1.5954	33
08/22/1997	11:49:59	1.5956	33
08/22/1997	11:51:00	1.5958	33
08/22/1997	11:51:59	1.596	33
08/22/1997	12:00:00	1.5956	33
08/22/1997	12:05:59	1.5962	33
08/22/1997	12:08:00	1.5966	33
08/22/1997	12:10:00	1.5966	33
08/22/1997	12:20:59	1.5972	33
08/22/1997	12:23:00	1.5976	33
08/22/1997	12:24:59	1.5974	33
08/22/1997	12:29:00	1.5976	33
08/22/1997	12:34:59	1.597	33
08/22/1997	12:40:00	1.5976	33
08/22/1997	12:42:00	1.5978	33
08/22/1997	12:43:59	1.598	33
08/22/1997	12:45:00	1.5978	33
08/22/1997	12:49:59	1.5982	33
08/22/1997	12:52:00	1.598	33
08/22/1997	12:59:59	1.5982	33
08/22/1997	13:05:00	1.5984	33
08/22/1997	13:06:59	1.5982	33
08/22/1997	13:17:00	1.598	33
08/22/1997	13:21:59	1.5974	33
08/22/1997	13:27:00	1.5972	33
08/22/1997	13:28:00	1.5974	33
08/22/1997	13:28:59	1.5976	33
08/22/1997	13:31:00	1.5978	33
08/22/1997	13:33:00	1.5976	33
08/22/1997	13:37:00	1.598	33
08/22/1997	13:38:59	1.5978	33
08/22/1997	13:38:59	1.5982	33
08/22/1997	13:41:59	1.5984	33
08/22/1997	13:44:00	1.5982	33
08/22/1997	13:44:00	1.5984	33
08/22/1997	13:44:59	1.5986	33
08/22/1997	13:46:00	1.5984	33
08/22/1997	13:46:00	1.5986	33
08/22/1997	13:46:00	1.5982	33
08/22/1997	13:47:00	1.5984	33
08/22/1997	13:47:00	1.5982	33
08/22/1997	13:51:59	1.5984	33
08/22/1997	13:54:00	1.5986	33
08/22/1997	13:54:00	1.5984	33
08/22/1997	13:54:00	1.5982	33
08/22/1997	13:54:59	1.5986	33
08/22/1997	13:54:59	1.5982	33
08/22/1997	13:54:59	1.5984	33
08/22/1997	13:56:00	1.5982	33
08/22/1997	13:57:00	1.5984	33
08/22/1997	13:57:00	1.5982	33
08/22/1997	13:57:59	1.5984	33
08/22/1997	13:59:00	1.5982	33
08/22/1997	13:59:00	1.5984	49
08/23/1997	14:32:00	1.5984	73
08/23/1997	14:49:59	1.5986	65
08/23/1997	14:55:00	1.5986	65
08/23/1997	15:01:59	1.5986	65
08/23/1997	15:04:00	1.5984	65
08/23/1997	15:16:00	1.5986	65
08/23/1997	15:17:00	1.5986	65
08/23/1997	15:53:00	1.5988	65
08/23/1997	16:24:00	1.5986	65
08/23/1997	17:06:00	1.5986	65
08/23/1997	17:06:00	1.5984	65
08/23/1997	19:11:00	1.5992	65
08/23/1997	19:43:00	1.5976	65
08/23/1997	20:31:00	1.5976	65
08/23/1997	21:14:59	1.5976	65
08/23/1997	21:53:59	1.5974	65
08/23/1997	22:27:00	1.598	65
08/23/1997	23:07:59	1.5988	65
08/23/1997	23:10:00	1.5988	65
08/23/1997	23:36:59	1.5986	65
08/23/1997	23:52:59	1.5986	65
08/23/1997	00:11:59	1.5986	65
08/23/1997	00:43:00	1.5988	65
08/23/1997	00:53:00	1.5994	65
08/23/1997	00:59:00	1.5994	65
08/23/1997	01:02:59	1.5996	65
08/23/1997	01:08:00	1.6	65
08/23/1997	01:21:59	1.6	65
08/23/1997	01:34:59	1.6006	65
08/23/1997	01:34:59	1.601	65
08/23/1997	01:40:00	1.6014	65
08/23/1997	01:53:00	1.6024	65
08/23/1997	01:53:00	1.6026	65
08/23/1997	01:57:59	1.601	65
08/23/1997	02:02:00	1.6006	65
08/23/1997	02:07:59	1.6012	65
08/23/1997	02:18:00	1.602	65
08/23/1997	02:22:00	1.603	65
08/23/1997	02:23:00	1.6034	65
08/23/1997	02:23:00	1.6032	65
08/23/1997	02:26:59	1.6028	65
08/23/1997	02:32:00	1.603	65
08/23/1997	02:38:00	1.6034	65
08/23/1997	02:42:00	1.6034	65
08/23/1997	02:48:59	1.6038	65
08/23/1997	02:49:59	1.604	65
08/23/1997	02:49:59	1.6032	65
08/23/1997	02:51:00	1.6042	65
08/23/1997	02:51:00	1.603	65
08/23/1997	02:51:59	1.6034	65
08/23/1997	02:54:00	1.6036	65
08/23/1997	02:54:00	1.603	65
08/23/1997	02:55:59	1.603	65
08/23/1997	03:01:00	1.6026	65
08/23/1997	03:05:59	1.604	65
08/23/1997	03:11:59	1.6046	65
08/23/1997	03:17:59	1.6048	65
08/23/1997	03:20:00	1.605	65
08/23/1997	03:20:59	1.6056	65
08/23/1997	03:21:59	1.6054	65
08/23/1997	03:23:00	1.605	65
08/23/1997	03:23:00	1.6052	65
08/23/1997	03:24:00	1.606	65
08/23/1997	03:24:00	1.6064	65
08/23/1997	03:24:00	1.606	65
08/23/1997	03:24:00	1.6058	65
08/23/1997	03:27:00	1.6056	65
08/23/1997	03:27:00	1.6052	65
08/23/1997	03:27:59	1.6056	65
08/23/1997	03:27:59	1.606	65
08/23/1997	03:29:00	1.606	65
08/23/1997	03:30:59	1.6052	65
08/23/1997	03:39:00	1.6034	65
08/23/1997	03:39:00	1.604	65
08/23/1997	03:43:59	1.6038	65
08/23/1997	03:45:00	1.6038	65
08/23/1997	03:49:59	1.6034	65
08/23/1997	03:59:59	1.6024	65
08/23/1997	04:05:00	1.602	65
08/23/1997	04:09:00	1.6018	65
08/23/1997	04:22:59	1.6016	65
08/23/1997	04:25:00	1.6016	65
08/23/1997	04:40:00	1.6014	65
08/23/1997	04:59:00	1.6024	65
08/23/1997	05:06:00	1.603	65
08/23/1997	05:10:00	1.6026	65
08/23/1997	05:10:00	1.6032	65
08/23/1997	05:12:00	1.6034	65
08/23/1997	05:12:00	1.6036	65
08/23/1997	05:32:00	1.6036	65
08/23/1997	05:32:59	1.6034	65
08/23/1997	05:39:00	1.603	65
08/23/1997	05:39:00	1.602	65
08/23/1997	05:39:59	1.601	65
08/23/1997	05:42:00	1.6006	65
08/23/1997	05:42:00	1.6	65
08/23/1997	05:45:59	1.6002	65
08/23/1997	05:45:59	1.6004	65
08/23/1997	06:04:00	1.6008	65
08/23/1997	06:11:00	1.6008	65
08/23/1997	06:14:00	1.601	65
08/23/1997	06:30:00	1.6012	65
08/23/1997	06:53:00	1.602	81
08/23/1997	07:19:59	1.6036	41
08/23/1997	07:19:59	1.6038	33
08/23/1997	07:19:59	1.6036	33
08/23/1997	07:19:59	1.6034	33
08/23/1997	07:19:59	1.6036	33
08/23/1997	07:21:00	1.6038	33
08/23/1997	07:21:00	1.604	33
08/23/1997	07:21:00	1.6038	33
08/23/1997	07:21:00	1.6036	33
08/23/1997	07:21:00	1.6034	33
08/23/1997	07:21:00	1.6032	33
08/23/1997	07:21:00	1.6034	33
08/23/1997	07:21:59	1.6032	33
08/23/1997	07:21:59	1.6034	33
08/23/1997	07:21:59	1.6036	33
08/23/1997	07:21:59	1.6034	33
08/23/1997	07:22:59	1.6032	33
08/23/1997	07:22:59	1.603	33
08/23/1997	07:22:59	1.6028	33
08/23/1997	07:24:00	1.603	33
08/23/1997	07:24:00	1.6032	33
08/23/1997	07:24:00	1.6034	33
08/23/1997	07:25:00	1.6036	33
08/23/1997	07:25:59	1.6034	33
08/23/1997	07:25:59	1.6032	33
08/23/1997	07:28:00	1.6034	33
08/23/1997	07:28:00	1.6032	33
08/23/1997	07:28:59	1.6034	33
08/23/1997	07:28:59	1.6036	33
08/23/1997	07:30:00	1.6038	33
08/23/1997	07:31:00	1.6036	33
08/23/1997	07:31:00	1.6038	33
08/23/1997	07:31:00	1.604	33
08/23/1997	07:31:00	1.6046	33
08/23/1997	07:31:59	1.605	33
08/23/1997	07:31:59	1.6046	33
08/23/1997	07:31:59	1.6044	33
08/23/1997	07:33:00	1.6046	33
08/23/1997	07:33:00	1.6044	33
08/23/1997	07:33:00	1.6042	33
08/23/1997	07:34:00	1.604	33
08/23/1997	07:34:59	1.6038	33
08/23/1997	07:34:59	1.6036	33
08/23/1997	07:35:59	1.604	33
08/23/1997	07:35:59	1.6042	33
08/23/1997	07:37:00	1.604	33
08/23/1997	07:37:00	1.6042	33
08/23/1997	07:37:00	1.6044	33
08/23/1997	07:37:00	1.6046	33
08/23/1997	07:38:00	1.6048	33
08/23/1997	07:38:00	1.605	33
08/23/1997	07:38:00	1.6052	33
08/23/1997	07:38:00	1.6048	33
08/23/1997	07:38:59	1.6046	33
08/23/1997	07:40:00	1.6048	33
08/23/1997	07:40:00	1.6046	33
08/23/1997	07:41:00	1.6048	33
08/23/1997	07:41:00	1.6046	33
08/23/1997	07:41:59	1.6044	33
08/23/1997	07:43:00	1.6046	33
08/23/1997	07:43:00	1.6044	33
08/23/1997	07:43:00	1.6042	33
08/23/1997	07:44:59	1.6046	33
08/23/1997	07:44:59	1.6044	33
08/23/1997	07:44:59	1.6048	33
08/23/1997	07:44:59	1.605	33
08/23/1997	07:44:59	1.6046	33
08/23/1997	07:44:59	1.605	33
08/23/1997	07:46:00	1.6054	33
08/23/1997	07:46:00	1.6056	33
08/23/1997	07:46:00	1.6052	33
08/23/1997	07:46:00	1.605	33
08/23/1997	07:46:00	1.6054	33
08/23/1997	07:47:00	1.6056	33
08/23/1997	07:47:00	1.6058	33
08/23/1997	07:47:00	1.6056	33
08/23/1997	07:47:00	1.6054	33
08/23/1997	07:47:59	1.6056	33
08/23/1997	07:47:59	1.6052	33
08/23/1997	07:49:00	1.605	33
08/23/1997	07:49:00	1.6054	33
08/23/1997	07:50:00	1.6052	33
08/23/1997	07:50:59	1.605	33
08/23/1997	07:51:59	1.6052	33
08/23/1997	07:51:59	1.6048	33
08/23/1997	07:54:00	1.605	33
08/23/1997	07:54:59	1.6048	33
08/23/1997	07:54:59	1.6046	33
08/23/1997	07:54:59	1.6048	33
08/23/1997	07:54:59	1.605	33
08/23/1997	07:54:59	1.6052	33
08/23/1997	07:57:00	1.6054	33
08/23/1997	07:57:00	1.6056	33
08/23/1997	07:59:00	1.6058	33
08/23/1997	08:00:59	1.6054	33
08/23/1997	08:02:00	1.6056	33
08/23/1997	08:02:00	1.6058	33
08/23/1997	08:02:00	1.606	33
08/23/1997	08:02:00	1.6064	33
08/23/1997	08:02:00	1.6062	33
08/23/1997	08:02:00	1.606	33
08/23/1997	08:02:00	1.6058	33
08/23/1997	08:03:00	1.6062	33
08/23/1997	08:03:59	1.606	33
08/23/1997	08:04:59	1.6058	33
08/23/1997	08:06:00	1.606	33
08/23/1997	08:06:00	1.6058	33
08/23/1997	08:06:59	1.606	33
08/23/1997	08:07:59	1.6052	33
08/23/1997	08:07:59	1.605	33
08/23/1997	08:10:59	1.6056	33
08/23/1997	08:10:59	1.606	33
08/23/1997	08:10:59	1.6062	33
08/23/1997	08:10:59	1.6066	33
08/23/1997	08:10:59	1.6068	33
08/23/1997	08:10:59	1.6066	33
08/23/1997	08:12:00	1.6062	33
08/23/1997	08:13:00	1.6064	33
08/23/1997	08:13:00	1.6062	33
08/23/1997	08:13:00	1.6064	33
08/23/1997	08:13:00	1.6066	33
08/23/1997	08:13:59	1.607	33
08/23/1997	08:13:59	1.6068	33
08/23/1997	08:13:59	1.6066	33
08/23/1997	08:13:59	1.6068	33
08/23/1997	08:15:00	1.607	33
08/23/1997	08:15:00	1.6074	33
08/23/1997	08:15:00	1.6076	33
08/23/1997	08:16:00	1.6074	33
08/23/1997	08:16:00	1.607	33
08/23/1997	08:16:00	1.6068	33
08/23/1997	08:16:00	1.6066	33
08/23/1997	08:16:00	1.6064	33
08/23/1997	08:16:59	1.6068	33
08/23/1997	08:16:59	1.607	33
08/23/1997	08:16:59	1.6066	33
08/23/1997	08:19:00	1.6064	33
08/23/1997	08:19:00	1.6062	33
08/23/1997	08:19:00	1.6064	33
08/23/1997	08:19:00	1.6062	33
08/23/1997	08:19:00	1.606	33
08/23/1997	08:20:59	1.6064	33
08/23/1997	08:20:59	1.6066	33
08/23/1997	08:20:59	1.6068	33
08/23/1997	08:20:59	1.6066	33
08/23/1997	08:22:00	1.6064	33
08/23/1997	08:22:00	1.606	33
08/23/1997	08:23:00	1.6062	33
08/23/1997	08:23:00	1.6064	33
08/23/1997	08:23:00	1.6062	33
08/23/1997	08:23:00	1.606	33
08/23/1997	08:23:59	1.6058	33
08/23/1997	08:23:59	1.606	33
08/23/1997	08:23:59	1.6058	33
08/23/1997	08:25:00	1.6056	33
08/23/1997	08:25:00	1.6054	33
08/23/1997	08:26:00	1.6056	33
08/23/1997	08:26:59	1.6052	33
08/23/1997	08:26:59	1.6054	33
08/23/1997	08:26:59	1.6052	33
08/23/1997	08:26:59	1.6054	33
08/23/1997	08:26:59	1.6052	33
08/23/1997	08:26:59	1.605	33
08/23/1997	08:28:00	1.6048	33
08/23/1997	08:28:00	1.6046	33
08/23/1997	08:28:00	1.6048	33
08/23/1997	08:29:00	1.6052	33
08/23/1997	08:29:00	1.605	33
08/23/1997	08:29:00	1.6052	33
08/23/1997	08:29:00	1.605	33
08/23/1997	08:29:59	1.6052	33
08/23/1997	08:32:00	1.6054	33
08/23/1997	08:32:00	1.6052	33
08/23/1997	08:32:00	1.6054	33
08/23/1997	08:32:59	1.605	33
08/23/1997	08:35:00	1.6054	33
08/23/1997	08:38:00	1.6054	33
08/23/1997	08:39:59	1.6052	33
08/23/1997	08:42:59	1.605	33
08/23/1997	08:44:00	1.605	33
08/23/1997	08:44:00	1.6052	33
08/23/1997	08:44:00	1.6048	33
08/23/1997	08:47:00	1.6052	33
08/23/1997	08:48:59	1.605	33
08/23/1997	08:51:00	1.6058	33
08/23/1997	08:51:59	1.6056	33
08/23/1997	08:54:00	1.6054	33
08/23/1997	08:55:00	1.6056	33
08/23/1997	08:55:00	1.6054	33
08/23/1997	08:55:59	1.6052	33
08/23/1997	08:55:59	1.6056	33
08/23/1997	08:57:00	1.6054	33
08/23/1997	09:00:00	1.6056	33
08/23/1997	09:00:00	1.6058	33
08/23/1997	09:07:00	1.605	33
08/23/1997	09:08:00	1.6052	33
08/23/1997	09:08:59	1.6056	33
08/23/1997	09:08:59	1.6058	33
08/23/1997	09:11:00	1.6054	33
08/23/1997	09:11:59	1.606	33
08/23/1997	09:11:59	1.6062	33
08/23/1997	09:11:59	1.6064	33
08/23/1997	09:11:59	1.6058	33
08/23/1997	09:14:00	1.606	33
08/23/1997	09:14:00	1.6062	33
08/23/1997	09:17:59	1.6068	33
08/23/1997	09:19:00	1.6064	33
08/23/1997	09:19:00	1.6062	33
08/23/1997	09:19:00	1.6064	33
08/23/1997	09:20:00	1.6066	33
08/23/1997	09:20:59	1.6064	33
08/23/1997	09:24:00	1.606	33
08/23/1997	09:24:00	1.6062	33
08/23/1997	09:30:00	1.606	33
08/23/1997	09:32:00	1.6068	33
08/23/1997	09:33:00	1.607	33
08/23/1997	09:33:00	1.6074	33
08/23/1997	09:33:00	1.6068	33
08/23/1997	09:33:59	1.607	33
08/23/1997	09:34:59	1.6068	33
08/23/1997	09:34:59	1.6074	33
08/23/1997	09:34:59	1.6076	33
08/23/1997	09:34:59	1.6078	33
08/23/1997	09:34:59	1.608	33
08/23/1997	09:36:00	1.6078	33
08/23/1997	09:36:00	1.608	33
08/23/1997	09:36:00	1.6078	33
08/23/1997	09:36:00	1.6074	33
08/23/1997	09:36:00	1.6072	33
08/23/1997	09:37:59	1.6074	33
08/23/1997	09:37:59	1.6076	33
08/23/1997	09:37:59	1.6074	33
08/23/1997	09:37:59	1.6076	33
08/23/1997	09:39:00	1.6082	33
08/23/1997	09:39:00	1.6076	33
08/23/1997	09:40:00	1.6078	33
08/23/1997	09:40:00	1.608	33
08/23/1997	09:40:59	1.6074	33
08/23/1997	09:46:59	1.6076	33
08/23/1997	09:49:00	1.6078	33
08/23/1997	09:49:59	1.6076	33
08/23/1997	09:49:59	1.6074	33
08/23/1997	09:53:00	1.6072	33
08/23/1997	09:53:59	1.607	33
08/23/1997	09:55:00	1.6068	33
08/23/1997	09:55:00	1.607	33
08/23/1997	09:55:00	1.6068	33
08/23/1997	09:56:59	1.607	33
08/23/1997	09:56:59	1.6068	33
08/23/1997	09:56:59	1.6064	33
08/23/1997	09:58:00	1.6062	33
08/23/1997	09:58:00	1.6066	33
08/23/1997	09:58:00	1.6068	33
08/23/1997	10:01:00	1.607	33
08/23/1997	10:01:00	1.6072	33
08/23/1997	10:01:00	1.607	33
08/23/1997	10:02:00	1.6072	33
08/23/1997	10:04:00	1.6064	33
08/23/1997	10:05:59	1.6066	33
08/23/1997	10:06:59	1.6062	33
08/23/1997	10:09:00	1.6064	33
08/23/1997	10:09:00	1.6066	33
08/23/1997	10:09:59	1.607	33
08/23/1997	10:09:59	1.6068	33
08/23/1997	10:12:00	1.607	33
08/23/1997	10:12:59	1.6068	33
08/23/1997	10:14:00	1.6066	33
08/23/1997	10:14:00	1.607	33
08/23/1997	10:14:00	1.6072	33
08/23/1997	10:15:00	1.6068	33
08/23/1997	10:15:59	1.607	33
08/23/1997	10:15:59	1.6072	33
08/23/1997	10:15:59	1.6074	33
08/23/1997	10:17:00	1.6076	33
08/23/1997	10:18:00	1.6072	33
08/23/1997	10:18:59	1.607	33
08/23/1997	10:18:59	1.6068	33
08/23/1997	10:21:00	1.6076	33
08/23/1997	10:21:00	1.607	33
08/23/1997	10:21:59	1.607	33
08/23/1997	10:25:59	1.6066	33
08/23/1997	10:27:00	1.6064	33
08/23/1997	10:27:00	1.6068	33
08/23/1997	10:28:00	1.6066	33
08/23/1997	10:28:00	1.607	33
08/23/1997	10:28:59	1.6072	33
08/23/1997	10:34:00	1.6066	33
08/23/1997	10:38:00	1.6066	33
08/23/1997	10:40:00	1.6062	33
08/23/1997	10:41:59	1.6064	33
08/23/1997	10:43:00	1.6066	33
08/23/1997	10:47:59	1.6064	33
08/23/1997	10:50:59	1.6058	33
08/23/1997	10:53:00	1.606	33
08/23/1997	10:57:00	1.606	33
08/23/1997	10:57:00	1.6062	33
08/23/1997	10:57:00	1.6058	33
08/23/1997	10:57:59	1.606	33
08/23/1997	11:00:00	1.6062	33
08/23/1997	11:03:00	1.606	33
08/23/1997	11:06:59	1.6064	33
08/23/1997	11:10:59	1.606	33
08/23/1997	11:10:59	1.6062	33
08/23/1997	11:13:59	1.607	33
08/23/1997	11:13:59	1.6072	33
08/23/1997	11:13:59	1.607	33
08/23/1997	11:15:00	1.6068	33
08/23/1997	11:16:59	1.607	33
08/23/1997	11:19:59	1.607	33
08/23/1997	11:22:00	1.6066	33
08/23/1997	11:23:00	1.6058	33
08/23/1997	11:23:59	1.6058	33
08/23/1997	11:23:59	1.6056	33
08/23/1997	11:25:00	1.6066	33
08/23/1997	11:28:00	1.6062	33
08/23/1997	11:28:00	1.6064	33
08/23/1997	11:35:00	1.607	33
08/23/1997	11:35:59	1.6076	33
08/23/1997	11:36:59	1.6074	33
08/23/1997	11:41:00	1.6078	33
08/23/1997	11:42:59	1.6074	33
08/23/1997	11:45:59	1.6068	33
08/23/1997	11:49:59	1.607	33
08/23/1997	11:58:00	1.6064	33
08/23/1997	11:58:59	1.6068	33
08/23/1997	12:05:59	1.6066	33
08/23/1997	12:11:59	1.6062	33
08/23/1997	12:11:59	1.606	33
08/23/1997	12:14:00	1.6062	33
08/23/1997	12:14:00	1.6064	33
08/23/1997	12:17:59	1.6066	33
08/23/1997	12:30:59	1.607	33
08/23/1997	12:34:59	1.6072	33
08/23/1997	12:34:59	1.6074	33
08/23/1997	12:36:59	1.607	33
08/23/1997	12:37:59	1.6072	33
08/23/1997	12:37:59	1.607	33
08/23/1997	12:40:59	1.6072	33
08/23/1997	12:42:00	1.6068	33
08/23/1997	12:46:59	1.607	33
08/23/1997	12:46:59	1.6074	33
08/23/1997	12:48:00	1.6072	33
08/23/1997	12:49:00	1.607	33
08/23/1997	12:49:00	1.6076	33
08/23/1997	12:50:59	1.6074	33
08/23/1997	13:04:00	1.6078	33
08/23/1997	13:04:00	1.6076	33
08/23/1997	13:06:59	1.6078	33
08/23/1997	13:12:59	1.6078	33
08/23/1997	13:14:00	1.6076	33
08/23/1997	13:15:00	1.6074	33
08/23/1997	13:19:59	1.6076	33
08/23/1997	13:22:59	1.6078	33
08/23/1997	13:25:00	1.6076	33
08/23/1997	13:25:59	1.6078	33
08/23/1997	13:25:59	1.608	33
08/23/1997	13:27:00	1.6076	33
08/23/1997	13:28:00	1.6078	33
08/23/1997	13:28:00	1.608	33
08/23/1997	13:30:00	1.6082	33
08/23/1997	13:31:59	1.608	33
08/23/1997	13:31:59	1.6082	33
08/23/1997	13:31:59	1.6084	33
08/23/1997	13:33:00	1.608	33
08/23/1997	13:33:00	1.6082	33
08/23/1997	13:35:59	1.608	33
08/23/1997	13:38:00	1.608	33
08/23/1997	13:47:00	1.6078	33
08/23/1997	13:47:59	1.608	33
08/23/1997	13:50:00	1.6078	33
08/23/1997	13:50:00	1.608	33
08/23/1997	13:50:59	1.6076	33
08/23/1997	13:50:59	1.6078	33
08/23/1997	13:51:59	1.608	33
08/23/1997	13:51:59	1.6082	33
08/23/1997	13:53:00	1.6084	33
08/23/1997	13:54:00	1.608	33
08/23/1997	13:54:59	1.6084	33
08/23/1997	13:54:59	1.608	33
08/23/1997	13:56:00	1.6078	33
08/23/1997	13:56:00	1.608	33
08/23/1997	13:56:00	1.6082	33
08/23/1997	13:56:00	1.608	33
08/23/1997	13:57:00	1.6082	33
08/23/1997	13:57:59	1.6076	33
08/23/1997	13:57:59	1.6074	33
08/23/1997	13:59:00	1.6076	33
08/23/1997	13:59:00	1.6078	33
08/23/1997	13:59:00	1.608	33
08/23/1997	13:59:00	1.6078	33
08/23/1997	13:59:00	1.608	33
08/23/1997	13:59:00	1.6076	33
08/23/1997	13:59:00	1.6078	33
08/23/1997	13:59:00	1.6076	33
08/23/1997	14:00:00	1.6078	33
08/23/1997	14:00:00	1.608	49
08/24/1997	14:32:59	1.6078	73
08/24/1997	14:41:00	1.608	65
08/24/1997	14:57:00	1.608	65
08/24/1997	15:10:00	1.6078	65
08/24/1997	16:15:59	1.6084	65
08/24/1997	16:24:00	1.609	65
08/24/1997	16:38:00	1.609	65
08/24/1997	17:35:59	1.6088	65
08/24/1997	18:23:00	1.6072	65
08/24/1997	18:58:00	1.6064	65
08/24/1997	19:02:00	1.6064	65
08/24/1997	19:22:59	1.6076	65
08/24/1997	19:25:00	1.6076	65
08/24/1997	19:38:59	1.608	65
08/24/1997	19:53:00	1.6076	65
08/24/1997	19:56:00	1.6072	65
08/24/1997	20:00:00	1.6076	65
08/24/1997	20:02:00	1.6076	65
08/24/1997	20:10:59	1.608	65
08/24/1997	20:10:59	1.6084	65
08/24/1997	20:29:00	1.6082	65
08/24/1997	20:32:59	1.6084	65
08/24/1997	20:36:59	1.609	65
08/24/1997	20:36:59	1.6098	65
08/24/1997	20:36:59	1.61	65
08/24/1997	20:38:00	1.6104	65
08/24/1997	20:39:00	1.6106	65
08/24/1997	20:41:00	1.611	65
08/24/1997	20:41:00	1.6106	65
08/24/1997	20:45:59	1.6106	65
08/24/1997	20:47:00	1.6106	65
08/24/1997	21:01:59	1.6108	65
08/24/1997	21:20:59	1.6106	65
08/24/1997	21:24:59	1.6114	65
08/24/1997	21:29:00	1.6112	65
08/24/1997	21:36:59	1.6106	65
08/24/1997	21:42:00	1.6104	65
08/24/1997	21:43:00	1.6102	65
08/24/1997	22:15:59	1.6096	65
08/24/1997	22:18:00	1.6096	65
08/24/1997	22:19:59	1.6096	65
08/24/1997	22:37:00	1.609	65
08/24/1997	22:38:00	1.6088	65
08/24/1997	23:32:59	1.61	65
08/24/1997	23:35:59	1.6094	65
08/24/1997	23:35:59	1.61	65
08/24/1997	23:35:59	1.6094	65
08/24/1997	00:03:00	1.61	65
08/24/1997	00:04:59	1.6114	65
08/24/1997	00:07:00	1.612	65
08/24/1997	00:11:59	1.6122	65
08/24/1997	00:13:00	1.6122	65
08/24/1997	00:33:59	1.6122	65
08/24/1997	00:46:00	1.6108	65
08/24/1997	01:21:59	1.6106	65
08/24/1997	01:25:59	1.6104	65
08/24/1997	01:27:00	1.61	65
08/24/1997	01:28:59	1.6096	65
08/24/1997	01:41:00	1.6098	65
08/24/1997	01:57:59	1.6096	65
08/24/1997	02:03:00	1.61	65
08/24/1997	02:10:00	1.608	65
08/24/1997	02:12:00	1.6076	65
08/24/1997	02:13:00	1.6084	65
08/24/1997	02:16:59	1.608	65
08/24/1997	02:18:00	1.608	65
08/24/1997	02:23:00	1.6084	65
08/24/1997	02:23:59	1.6086	65
08/24/1997	02:45:00	1.6094	65
08/24/1997	02:48:00	1.6092	65
08/24/1997	03:07:00	1.6112	65
08/24/1997	03:08:00	1.6108	65
08/24/1997	03:17:00	1.6108	65
08/24/1997	03:21:59	1.612	65
08/24/1997	03:30:00	1.612	65
08/24/1997	03:45:00	1.6112	65
08/24/1997	03:46:59	1.6112	65
08/24/1997	04:04:00	1.6098	65
08/24/1997	04:09:00	1.6104	65
08/24/1997	04:15:59	1.6114	65
08/24/1997	04:19:59	1.612	65
08/24/1997	04:21:00	1.613	65
08/24/1997	04:25:59	1.6112	65
08/24/1997	04:35:59	1.61	65
08/24/1997	04:44:00	1.6094	65
08/24/1997	04:50:59	1.6098	65
08/24/1997	04:57:59	1.6092	65
08/24/1997	05:07:59	1.6094	65
08/24/1997	05:16:59	1.6094	65
08/24/1997	05:25:00	1.611	65
08/24/1997	05:49:59	1.6102	65
08/24/1997	05:52:59	1.6088	65
08/24/1997	05:52:59	1.608	65
08/24/1997	05:54:00	1.608	65
08/24/1997	05:58:00	1.607	65
08/24/1997	05:58:00	1.6066	65
08/24/1997	05:58:00	1.606	65
08/24/1997	06:01:00	1.6062	65
08/24/1997	06:01:00	1.6054	65
08/24/1997	06:10:00	1.6064	65
08/24/1997	06:11:59	1.6066	65
08/24/1997	06:24:59	1.6096	65
08/24/1997	06:30:59	1.6106	65
08/24/1997	06:48:00	1.61	81
08/24/1997	07:19:59	1.61	41
08/24/1997	07:19:59	1.6098	33
08/24/1997	07:19:59	1.6096	33
08/24/1997	07:19:59	1.6102	33
08/24/1997	07:19:59	1.61	33
08/24/1997	07:21:00	1.6098	33
08/24/1997	07:21:00	1.61	33
08/24/1997	07:21:00	1.6102	33
08/24/1997	07:21:59	1.61	33
08/24/1997	07:21:59	1.6098	33
08/24/1997	07:21:59	1.6096	33
08/24/1997	07:22:59	1.6098	33
08/24/1997	07:24:00	1.61	33
08/24/1997	07:24:00	1.6098	33
08/24/1997	07:24:00	1.6096	33
08/24/1997	07:24:00	1.6094	33
08/24/1997	07:25:00	1.6096	33
08/24/1997	07:25:00	1.6092	33
08/24/1997	07:25:00	1.609	33
08/24/1997	07:25:00	1.6096	33
08/24/1997	07:25:00	1.6094	33
08/24/1997	07:25:00	1.6096	33
08/24/1997	07:27:00	1.6094	33
08/24/1997	07:27:00	1.6092	33
08/24/1997	07:28:00	1.609	33
08/24/1997	07:28:00	1.6088	33
08/24/1997	07:28:00	1.609	33
08/24/1997	07:28:00	1.6088	33
08/24/1997	07:28:59	1.6086	33
08/24/1997	07:28:59	1.609	33
08/24/1997	07:28:59	1.6088	33
08/24/1997	07:28:59	1.6086	33
08/24/1997	07:30:00	1.6088	33
08/24/1997	07:30:00	1.6086	33
08/24/1997	07:31:00	1.6084	33
08/24/1997	07:31:00	1.609	33
08/24/1997	07:33:00	1.6092	33
08/24/1997	07:33:00	1.6094	33
08/24/1997	07:33:00	1.6096	33
08/24/1997	07:33:00	1.6094	33
08/24/1997	07:34:00	1.6096	33
08/24/1997	07:34:00	1.6094	33
08/24/1997	07:34:59	1.6096	33
08/24/1997	07:35:59	1.6094	33
08/24/1997	07:35:59	1.609	33
08/24/1997	07:35:59	1.6088	33
08/24/1997	07:35:59	1.6092	33
08/24/1997	07:37:00	1.6088	33
08/24/1997	07:38:00	1.6086	33
08/24/1997	07:38:00	1.6082	33
08/24/1997	07:38:59	1.6084	33
08/24/1997	07:38:59	1.6082	33
08/24/1997	07:38:59	1.6084	33
08/24/1997	07:38:59	1.6082	33
08/24/1997	07:40:00	1.6086	33
08/24/1997	07:40:00	1.6082	33
08/24/1997	07:41:00	1.6082	33
08/24/1997	07:41:00	1.6086	33
08/24/1997	07:41:59	1.6088	33
08/24/1997	07:41:59	1.6086	33
08/24/1997	07:41:59	1.609	33
08/24/1997	07:43:00	1.6086	33
08/24/1997	07:44:00	1.609	33
08/24/1997	07:44:59	1.6088	33
08/24/1997	07:44:59	1.6086	33
08/24/1997	07:47:00	1.6084	33
08/24/1997	07:47:00	1.6082	33
08/24/1997	07:47:59	1.6084	33
08/24/1997	07:49:00	1.6082	33
08/24/1997	07:50:00	1.608	33
08/24/1997	07:50:00	1.6076	33
08/24/1997	07:50:00	1.6078	33
08/24/1997	07:50:00	1.608	33
08/24/1997	07:50:59	1.6082	33
08/24/1997	07:50:59	1.608	33
08/24/1997	07:50:59	1.6076	33
08/24/1997	07:50:59	1.6078	33
08/24/1997	07:50:59	1.608	33
08/24/1997	07:51:59	1.6082	33
08/24/1997	07:53:00	1.6084	33
08/24/1997	07:53:00	1.6086	33
08/24/1997	07:53:00	1.6088	33
08/24/1997	07:53:00	1.609	33
08/24/1997	07:54:00	1.6086	33
08/24/1997	07:54:59	1.609	33
08/24/1997	07:56:00	1.6088	33
08/24/1997	07:56:00	1.6086	33
08/24/1997	07:57:00	1.6082	33
08/24/1997	07:57:00	1.608	33
08/24/1997	07:57:00	1.6076	33
08/24/1997	07:57:00	1.6074	33
08/24/1997	07:57:00	1.6072	33
08/24/1997	07:57:00	1.6078	33
08/24/1997	07:57:59	1.6074	33
08/24/1997	07:57:59	1.6076	33
08/24/1997	07:57:59	1.6074	33
08/24/1997	07:57:59	1.6072	33
08/24/1997	07:59:00	1.6074	33
08/24/1997	08:00:00	1.6072	33
08/24/1997	08:00:00	1.607	33
08/24/1997	08:00:00	1.6068	33
08/24/1997	08:00:00	1.6066	33
08/24/1997	08:00:59	1.6072	33
08/24/1997	08:00:59	1.6068	33
08/24/1997	08:02:00	1.607	33
08/24/1997	08:02:00	1.6068	33
08/24/1997	08:02:00	1.6066	33
08/24/1997	08:03:00	1.6064	33
08/24/1997	08:03:00	1.6066	33
08/24/1997	08:03:00	1.6068	33
08/24/1997	08:03:59	1.607	33
08/24/1997	08:04:59	1.6066	33
08/24/1997	08:04:59	1.6062	33
08/24/1997	08:04:59	1.6064	33
08/24/1997	08:04:59	1.6064	33
08/24/1997	08:06:00	1.606	33
08/24/1997	08:06:00	1.6064	33
08/24/1997	08:06:59	1.6066	33
08/24/1997	08:07:59	1.6064	33
08/24/1997	08:09:00	1.6062	33
08/24/1997	08:10:00	1.6066	33
08/24/1997	08:10:00	1.6068	33
08/24/1997	08:10:00	1.607	33
08/24/1997	08:10:00	1.6072	33
08/24/1997	08:10:59	1.607	33
08/24/1997	08:13:00	1.6068	33
08/24/1997	08:13:59	1.607	33
08/24/1997	08:18:00	1.6072	33
08/24/1997	08:18:00	1.607	33
08/24/1997	08:19:00	1.6068	33
08/24/1997	08:19:00	1.6072	33
08/24/1997	08:20:59	1.6072	33
08/24/1997	08:20:59	1.6074	33
08/24/1997	08:22:00	1.6072	33
08/24/1997	08:22:00	1.6076	33
08/24/1997	08:23:59	1.6074	33
08/24/1997	08:26:00	1.6078	33
08/24/1997	08:26:00	1.6074	33
08/24/1997	08:28:00	1.607	33
08/24/1997	08:28:00	1.6072	33
08/24/1997	08:28:00	1.6074	33
08/24/1997	08:29:00	1.607	33
08/24/1997	08:32:59	1.607	33
08/24/1997	08:32:59	1.6072	33
08/24/1997	08:34:00	1.607	33
08/24/1997	08:35:59	1.6066	33
08/24/1997	08:36:59	1.6072	33
08/24/1997	08:36:59	1.6068	33
08/24/1997	08:38:00	1.6066	33
08/24/1997	08:39:00	1.6072	33
08/24/1997	08:42:00	1.6072	33
08/24/1997	08:47:00	1.6064	33
08/24/1997	08:47:00	1.6066	33
08/24/1997	08:47:00	1.6064	33
08/24/1997	08:48:00	1.606	33
08/24/1997	08:48:59	1.6058	33
08/24/1997	08:48:59	1.6056	33
08/24/1997	08:48:59	1.606	33
08/24/1997	08:49:59	1.6054	33
08/24/1997	08:51:00	1.6056	33
08/24/1997	08:51:59	1.6054	33
08/24/1997	08:51:59	1.6056	33
08/24/1997	08:51:59	1.605	33
08/24/1997	08:52:59	1.6064	33
08/24/1997	08:52:59	1.6062	33
08/24/1997	08:54:00	1.6064	33
08/24/1997	08:55:00	1.6068	33
08/24/1997	08:55:59	1.607	33
08/24/1997	08:55:59	1.6072	33
08/24/1997	08:55:59	1.607	33
08/24/1997	08:55:59	1.6068	33
08/24/1997	08:57:00	1.6072	33
08/24/1997	09:00:00	1.6064	33
08/24/1997	09:01:00	1.6062	33
08/24/1997	09:03:00	1.6058	33
08/24/1997	09:03:00	1.6062	33
08/24/1997	09:03:00	1.6064	33
08/24/1997	09:03:00	1.6066	33
08/24/1997	09:07:00	1.607	33
08/24/1997	09:07:00	1.6072	33
08/24/1997	09:08:59	1.607	33
08/24/1997	09:08:59	1.6072	33
08/24/1997	09:14:00	1.607	33
08/24/1997	09:16:00	1.6066	33
08/24/1997	09:17:59	1.607	33
08/24/1997	09:19:00	1.6072	33
08/24/1997	09:20:00	1.6074	33
08/24/1997	09:21:59	1.6076	33
08/24/1997	09:23:00	1.6074	33
08/24/1997	09:23:00	1.6078	33
08/24/1997	09:24:00	1.608	33
08/24/1997	09:24:00	1.6082	33
08/24/1997	09:24:59	1.6076	33
08/24/1997	09:27:00	1.6074	33
08/24/1997	09:29:00	1.608	33
08/24/1997	09:30:59	1.608	33
08/24/1997	09:33:59	1.6078	33
08/24/1997	09:33:59	1.6082	33
08/24/1997	09:33:59	1.6078	33
08/24/1997	09:37:59	1.608	33
08/24/1997	09:43:00	1.6076	33
08/24/1997	09:43:59	1.608	33
08/24/1997	09:43:59	1.6076	33
08/24/1997	09:46:59	1.6078	33
08/24/1997	09:49:59	1.6076	33
08/24/1997	09:49:59	1.6072	33
08/24/1997	09:52:00	1.607	33
08/24/1997	09:53:59	1.6068	33
08/24/1997	09:55:00	1.607	33
08/24/1997	09:56:59	1.6068	33
08/24/1997	09:59:59	1.6066	33
08/24/1997	10:01:00	1.607	33
08/24/1997	10:02:00	1.6072	33
08/24/1997	10:02:00	1.607	33
08/24/1997	10:04:00	1.6068	33
08/24/1997	10:05:00	1.6066	33
08/24/1997	10:05:00	1.607	33
08/24/1997	10:05:00	1.6068	33
08/24/1997	10:05:59	1.6066	33
08/24/1997	10:06:59	1.6064	33
08/24/1997	10:09:00	1.6068	33
08/24/1997	10:09:59	1.6066	33
08/24/1997	10:14:00	1.606	33
08/24/1997	10:15:00	1.6058	33
08/24/1997	10:15:00	1.6056	33
08/24/1997	10:15:59	1.606	33
08/24/1997	10:15:59	1.6058	33
08/24/1997	10:17:00	1.606	33
08/24/1997	10:17:00	1.6058	33
08/24/1997	10:17:00	1.606	33
08/24/1997	10:18:59	1.6058	33
08/24/1997	10:18:59	1.6056	33
08/24/1997	10:18:59	1.6054	33
08/24/1997	10:19:59	1.6052	33
08/24/1997	10:19:59	1.6054	33
08/24/1997	10:19:59	1.6052	33
08/24/1997	10:19:59	1.6054	33
08/24/1997	10:21:00	1.6056	33
08/24/1997	10:21:00	1.6058	33
08/24/1997	10:22:59	1.606	33
08/24/1997	10:24:00	1.6062	33
08/24/1997	10:27:00	1.6058	33
08/24/1997	10:27:00	1.606	33
08/24/1997	10:28:00	1.6062	33
08/24/1997	10:30:00	1.606	33
08/24/1997	10:31:00	1.6058	33
08/24/1997	10:31:59	1.6052	33
08/24/1997	10:33:00	1.6054	33
08/24/1997	10:33:00	1.6052	33
08/24/1997	10:34:00	1.6054	33
08/24/1997	10:34:00	1.6052	33
08/24/1997	10:34:00	1.605	33
08/24/1997	10:34:59	1.6054	33
08/24/1997	10:37:00	1.6052	33
08/24/1997	10:38:00	1.6056	33
08/24/1997	10:41:00	1.606	33
08/24/1997	10:41:00	1.6056	33
08/24/1997	10:41:59	1.6054	33
08/24/1997	10:44:00	1.6056	33
08/24/1997	10:46:00	1.6054	33
08/24/1997	10:46:00	1.6056	33
08/24/1997	10:47:00	1.6054	33
08/24/1997	10:47:59	1.6052	33
08/24/1997	10:47:59	1.605	33
08/24/1997	10:47:59	1.6046	33
08/24/1997	10:47:59	1.6048	33
08/24/1997	10:47:59	1.6044	33
08/24/1997	10:49:00	1.6048	33
08/24/1997	10:49:00	1.6044	33
08/24/1997	10:49:00	1.6042	33
08/24/1997	10:49:00	1.604	33
08/24/1997	10:49:00	1.6042	33
08/24/1997	10:49:00	1.6044	33
08/24/1997	10:50:00	1.6042	33
08/24/1997	10:50:59	1.604	33
08/24/1997	10:50:59	1.6042	33
08/24/1997	10:50:59	1.6044	33
08/24/1997	10:50:59	1.6046	33
08/24/1997	10:50:59	1.6048	33
08/24/1997	10:53:00	1.605	33
08/24/1997	10:53:00	1.6052	33
08/24/1997	10:53:00	1.605	33
08/24/1997	10:54:00	1.6052	33
08/24/1997	10:54:00	1.605	33
08/24/1997	10:56:00	1.6048	33
08/24/1997	10:57:00	1.6052	33
08/24/1997	10:57:00	1.605	33
08/24/1997	10:59:00	1.6052	33
08/24/1997	11:02:00	1.6054	33
08/24/1997	11:06:00	1.6056	33
08/24/1997	11:06:00	1.6058	33
08/24/1997	11:06:00	1.606	33
08/24/1997	11:07:59	1.6062	33
08/24/1997	11:09:00	1.606	33
08/24/1997	11:12:00	1.6058	33
08/24/1997	11:12:00	1.6056	33
08/24/1997	11:13:00	1.606	33
08/24/1997	11:16:00	1.606	33
08/24/1997	11:22:00	1.606	33
08/24/1997	11:25:00	1.6064	33
08/24/1997	11:28:00	1.606	33
08/24/1997	11:39:00	1.6066	33
08/24/1997	11:42:59	1.6064	33
08/24/1997	11:44:00	1.6066	33
08/24/1997	11:58:59	1.6068	33
08/24/1997	12:00:00	1.607	33
08/24/1997	12:01:59	1.6076	33
08/24/1997	12:01:59	1.6078	33
08/24/1997	12:03:00	1.6076	33
08/24/1997	12:04:00	1.6078	33
08/24/1997	12:05:59	1.608	33
08/24/1997	12:08:59	1.608	33
08/24/1997	12:11:59	1.6082	33
08/24/1997	12:14:00	1.608	33
08/24/1997	12:16:00	1.6076	33
08/24/1997	12:20:59	1.6078	33
08/24/1997	12:30:00	1.6074	33
08/24/1997	12:39:00	1.6078	33
08/24/1997	12:40:59	1.6076	33
08/24/1997	12:48:00	1.6074	33
08/24/1997	12:48:00	1.6078	33
08/24/1997	12:50:59	1.608	33
08/24/1997	12:53:59	1.6082	33
08/24/1997	12:53:59	1.6078	33
08/24/1997	12:56:59	1.6074	33
08/24/1997	13:02:00	1.607	33
08/24/1997	13:02:59	1.6066	33
08/24/1997	13:02:59	1.6064	33
08/24/1997	13:05:59	1.6066	33
08/24/1997	13:12:59	1.6066	33
08/24/1997	13:15:00	1.6062	33
08/24/1997	13:15:59	1.606	33
08/24/1997	13:18:00	1.6062	33
08/24/1997	13:22:59	1.606	33
08/24/1997	13:24:00	1.6064	33
08/24/1997	13:24:00	1.6068	33
08/24/1997	13:25:59	1.607	33
08/24/1997	13:31:00	1.6074	33
08/24/1997	13:31:00	1.608	33
08/24/1997	13:31:00	1.6078	33
08/24/1997	13:33:00	1.6078	33
08/24/1997	13:33:00	1.608	33
08/24/1997	13:34:59	1.6078	33
08/24/1997	13:35:59	1.608	33
08/24/1997	13:41:59	1.6076	33
08/24/1997	13:41:59	1.6074	33
08/24/1997	13:47:59	1.6076	33
08/24/1997	13:54:00	1.6078	33
08/24/1997	13:56:00	1.608	33
08/24/1997	13:59:00	1.6082	33
08/24/1997	13:59:00	1.6084	33
08/24/1997	13:59:00	1.6082	33
08/24/1997	13:59:00	1.6086	33
08/24/1997	13:59:00	1.6084	33
08/24/1997	14:00:00	1.6088	49
08/25/1997	14:29:59	1.6088	73
08/25/1997	14:51:00	1.6084	65
08/25/1997	15:00:00	1.6084	65
08/25/1997	15:14:59	1.6082	65
08/25/1997	15:14:59	1.608	65
08/25/1997	15:17:00	1.608	65
08/25/1997	15:56:00	1.608	65
08/25/1997	16:17:00	1.6084	65
08/25/1997	18:59:59	1.6088	65
08/25/1997	19:34:00	1.608	65
08/25/1997	19:53:00	1.6076	65
08/25/1997	19:56:00	1.6076	65
08/25/1997	19:57:59	1.6092	65
08/25/1997	20:02:00	1.609	65
08/25/1997	20:06:59	1.6084	65
08/25/1997	21:08:00	1.6078	65
08/25/1997	21:36:00	1.609	65
08/25/1997	21:36:59	1.6096	65
08/25/1997	21:36:59	1.61	65
08/25/1997	21:48:00	1.611	65
08/25/1997	21:50:59	1.6108	65
08/25/1997	21:52:00	1.6112	65
08/25/1997	22:15:59	1.611	65
08/25/1997	23:22:00	1.611	65
08/25/1997	23:31:00	1.611	65
08/25/1997	23:38:00	1.6106	65
08/25/1997	23:41:00	1.6104	65
08/25/1997	23:52:59	1.6114	65
08/25/1997	00:01:00	1.6104	65
08/25/1997	00:08:00	1.6086	65
08/25/1997	00:14:59	1.6086	65
08/25/1997	01:15:59	1.6086	65
08/25/1997	01:57:00	1.6076	65
08/25/1997	02:04:59	1.6078	65
08/25/1997	02:06:59	1.608	65
08/25/1997	02:12:00	1.608	65
08/25/1997	02:18:00	1.608	65
08/25/1997	02:41:00	1.6086	65
08/25/1997	02:58:00	1.6088	65
08/25/1997	03:03:00	1.6086	65
08/25/1997	03:11:00	1.6086	65
08/25/1997	03:26:00	1.608	65
08/25/1997	03:32:00	1.6074	65
08/25/1997	03:32:00	1.6066	65
08/25/1997	03:46:59	1.6092	65
08/25/1997	04:12:00	1.6082	65
08/25/1997	04:12:59	1.6082	65
08/25/1997	04:15:59	1.6064	65
08/25/1997	04:57:59	1.6092	65
08/25/1997	05:00:00	1.6098	65
08/25/1997	05:13:59	1.6102	65
08/25/1997	05:16:59	1.611	65
08/25/1997	05:34:00	1.611	65
08/25/1997	05:49:59	1.61	65
08/25/1997	05:49:59	1.6106	65
08/25/1997	05:49:59	1.6112	65
08/25/1997	05:51:00	1.6112	65
08/25/1997	05:52:59	1.6114	65
08/25/1997	05:58:59	1.6114	65
08/25/1997	05:58:59	1.6116	65
08/25/1997	06:01:59	1.612	65
08/25/1997	06:01:59	1.6122	65
08/25/1997	06:08:00	1.6128	65
08/25/1997	06:08:00	1.613	65
08/25/1997	06:08:59	1.612	65
08/25/1997	06:11:00	1.612	65
08/25/1997	06:11:59	1.612	65
08/25/1997	06:17:59	1.6124	65
08/25/1997	06:19:00	1.6128	65
08/25/1997	06:19:00	1.6134	65
08/25/1997	06:20:59	1.6138	65
08/25/1997	06:20:59	1.613	65
08/25/1997	06:23:00	1.613	65
08/25/1997	06:23:00	1.614	65
08/25/1997	06:24:59	1.6136	65
08/25/1997	06:27:00	1.6138	65
08/25/1997	06:29:00	1.6138	65
08/25/1997	06:30:59	1.6136	65
08/25/1997	06:33:59	1.6138	65
08/25/1997	06:33:59	1.614	65
08/25/1997	06:34:59	1.6144	65
08/25/1997	06:43:00	1.6138	65
08/25/1997	06:45:00	1.6138	65
08/25/1997	06:46:00	1.614	65
08/25/1997	06:46:00	1.6142	65
08/25/1997	06:46:59	1.6142	65
08/25/1997	06:49:59	1.6146	65
08/25/1997	06:49:59	1.6148	65
08/25/1997	06:49:59	1.615	65
08/25/1997	06:49:59	1.6158	65
08/25/1997	06:49:59	1.616	65
08/25/1997	06:49:59	1.6164	65
08/25/1997	06:50:59	1.6166	65
08/25/1997	06:53:00	1.6154	65
08/25/1997	06:55:00	1.6162	65
08/25/1997	06:56:00	1.616	65
08/25/1997	06:58:00	1.616	65
08/25/1997	06:59:59	1.6164	65
08/25/1997	06:59:59	1.6166	65
08/25/1997	07:01:00	1.6168	65
08/25/1997	07:02:00	1.6164	65
08/25/1997	07:02:59	1.6164	65
08/25/1997	07:05:00	1.6164	81
08/25/1997	07:19:59	1.6164	41
08/25/1997	07:19:59	1.6166	33
08/25/1997	07:19:59	1.6164	33
08/25/1997	07:19:59	1.6162	33
08/25/1997	07:19:59	1.6166	33
08/25/1997	07:19:59	1.6164	33
08/25/1997	07:19:59	1.6162	33
08/25/1997	07:19:59	1.6168	33
08/25/1997	07:19:59	1.6166	33
08/25/1997	07:21:00	1.616	33
08/25/1997	07:21:00	1.6164	33
08/25/1997	07:21:00	1.6166	33
08/25/1997	07:21:00	1.6164	33
08/25/1997	07:21:00	1.6162	33
08/25/1997	07:21:00	1.6164	33
08/25/1997	07:21:59	1.6166	33
08/25/1997	07:21:59	1.6164	33
08/25/1997	07:21:59	1.6166	33
08/25/1997	07:21:59	1.6164	33
08/25/1997	07:21:59	1.6166	33
08/25/1997	07:22:59	1.6162	33
08/25/1997	07:22:59	1.616	33
08/25/1997	07:22:59	1.6158	33
08/25/1997	07:24:00	1.616	33
08/25/1997	07:24:00	1.6162	33
08/25/1997	07:24:00	1.616	33
08/25/1997	07:25:00	1.6162	33
08/25/1997	07:25:00	1.616	33
08/25/1997	07:25:00	1.6162	33
08/25/1997	07:25:59	1.6164	33
08/25/1997	07:27:00	1.6168	33
08/25/1997	07:27:00	1.6164	33
08/25/1997	07:27:00	1.6166	33
08/25/1997	07:27:00	1.617	33
08/25/1997	07:28:00	1.6168	33
08/25/1997	07:28:59	1.617	33
08/25/1997	07:28:59	1.6168	33
08/25/1997	07:30:00	1.6164	33
08/25/1997	07:30:00	1.6166	33
08/25/1997	07:30:00	1.6164	33
08/25/1997	07:30:00	1.6162	33
08/25/1997	07:30:00	1.616	33
08/25/1997	07:30:00	1.6162	33
08/25/1997	07:31:00	1.616	33
08/25/1997	07:31:00	1.6158	33
08/25/1997	07:31:00	1.6156	33
08/25/1997	07:31:00	1.6158	33
08/25/1997	07:31:00	1.616	33
08/25/1997	07:31:59	1.6158	33
08/25/1997	07:31:59	1.616	33
08/25/1997	07:31:59	1.6162	33
08/25/1997	07:31:59	1.616	33
08/25/1997	07:31:59	1.6162	33
08/25/1997	07:31:59	1.6164	33
08/25/1997	07:33:00	1.6162	33
08/25/1997	07:33:00	1.6164	33
08/25/1997	07:33:00	1.6162	33
08/25/1997	07:33:00	1.6164	33
08/25/1997	07:34:00	1.6166	33
08/25/1997	07:34:00	1.6162	33
08/25/1997	07:34:59	1.6164	33
08/25/1997	07:35:59	1.6166	33
08/25/1997	07:35:59	1.6164	33
08/25/1997	07:35:59	1.6162	33
08/25/1997	07:37:00	1.616	33
08/25/1997	07:38:00	1.6158	33
08/25/1997	07:38:59	1.616	33
08/25/1997	07:38:59	1.6162	33
08/25/1997	07:38:59	1.616	33
08/25/1997	07:38:59	1.6162	33
08/25/1997	07:40:00	1.616	33
08/25/1997	07:40:00	1.6158	33
08/25/1997	07:41:00	1.616	33
08/25/1997	07:41:59	1.6164	33
08/25/1997	07:41:59	1.6162	33
08/25/1997	07:41:59	1.616	33
08/25/1997	07:43:00	1.6162	33
08/25/1997	07:44:00	1.616	33
08/25/1997	07:44:00	1.6162	33
08/25/1997	07:44:59	1.616	33
08/25/1997	07:44:59	1.6162	33
08/25/1997	07:44:59	1.6164	33
08/25/1997	07:46:00	1.6164	33
08/25/1997	07:46:00	1.617	33
08/25/1997	07:46:00	1.6168	33
08/25/1997	07:47:00	1.6174	33
08/25/1997	07:47:00	1.618	33
08/25/1997	07:47:00	1.6182	33
08/25/1997	07:47:00	1.618	33
08/25/1997	07:47:59	1.6178	33
08/25/1997	07:47:59	1.6176	33
08/25/1997	07:47:59	1.6178	33
08/25/1997	07:49:00	1.6184	33
08/25/1997	07:49:00	1.6182	33
08/25/1997	07:49:00	1.618	33
08/25/1997	07:49:00	1.6186	33
08/25/1997	07:49:00	1.6188	33
08/25/1997	07:49:00	1.6186	33
08/25/1997	07:49:00	1.6188	33
08/25/1997	07:49:00	1.6186	33
08/25/1997	07:50:00	1.6188	33
08/25/1997	07:50:00	1.619	33
08/25/1997	07:50:00	1.6186	33
08/25/1997	07:50:00	1.6184	33
08/25/1997	07:50:00	1.6186	33
08/25/1997	07:50:00	1.6188	33
08/25/1997	07:50:00	1.6184	33
08/25/1997	07:50:59	1.6186	33
08/25/1997	07:50:59	1.6188	33
08/25/1997	07:50:59	1.6186	33
08/25/1997	07:50:59	1.6188	33
08/25/1997	07:50:59	1.619	33
08/25/1997	07:50:59	1.6192	33
08/25/1997	07:50:59	1.6194	33
08/25/1997	07:50:59	1.619	33
08/25/1997	07:50:59	1.6188	33
08/25/1997	07:51:59	1.619	33
08/25/1997	07:51:59	1.6192	33
08/25/1997	07:51:59	1.6188	33
08/25/1997	07:51:59	1.6186	33
08/25/1997	07:51:59	1.6188	33
08/25/1997	07:51:59	1.619	33
08/25/1997	07:53:00	1.6192	33
08/25/1997	07:53:00	1.619	33
08/25/1997	07:53:00	1.6188	33
08/25/1997	07:53:00	1.619	33
08/25/1997	07:54:00	1.6188	33
08/25/1997	07:54:00	1.6186	33
08/25/1997	07:54:00	1.6184	33
08/25/1997	07:54:59	1.6186	33
08/25/1997	07:54:59	1.6184	33
08/25/1997	07:54:59	1.6182	33
08/25/1997	07:54:59	1.6184	33
08/25/1997	07:54:59	1.6182	33
08/25/1997	07:56:00	1.618	33
08/25/1997	07:57:00	1.6182	33
08/25/1997	07:57:00	1.6184	33
08/25/1997	07:57:00	1.6182	33
08/25/1997	07:57:00	1.6186	33
08/25/1997	07:57:59	1.6184	33
08/25/1997	07:57:59	1.6186	33
08/25/1997	07:59:00	1.6184	33
08/25/1997	08:00:00	1.6182	33
08/25/1997	08:00:00	1.6184	33
08/25/1997	08:00:59	1.6186	33
08/25/1997	08:00:59	1.6184	33
08/25/1997	08:00:59	1.6186	33
08/25/1997	08:00:59	1.6188	33
08/25/1997	08:00:59	1.619	33
08/25/1997	08:00:59	1.6192	33
08/25/1997	08:02:00	1.6188	33
08/25/1997	08:02:00	1.6186	33
08/25/1997	08:02:00	1.6184	33
08/25/1997	08:02:00	1.6182	33
08/25/1997	08:02:00	1.618	33
08/25/1997	08:03:00	1.6178	33
08/25/1997	08:03:00	1.618	33
08/25/1997	08:03:00	1.6178	33
08/25/1997	08:04:59	1.618	33
08/25/1997	08:04:59	1.6178	33
08/25/1997	08:04:59	1.618	33
08/25/1997	08:04:59	1.6176	33
08/25/1997	08:06:00	1.6178	33
08/25/1997	08:06:00	1.618	33
08/25/1997	08:06:59	1.6178	33
08/25/1997	08:06:59	1.6182	33
08/25/1997	08:06:59	1.6184	33
08/25/1997	08:06:59	1.6186	33
08/25/1997	08:07:59	1.619	33
08/25/1997	08:07:59	1.6188	33
08/25/1997	08:09:00	1.6186	33
08/25/1997	08:09:00	1.6188	33
08/25/1997	08:10:00	1.619	33
08/25/1997	08:10:00	1.6188	33
08/25/1997	08:10:00	1.6192	33
08/25/1997	08:10:00	1.619	33
08/25/1997	08:10:00	1.619	33
08/25/1997	08:10:59	1.6184	33
08/25/1997	08:10:59	1.6188	33
08/25/1997	08:10:59	1.6194	33
08/25/1997	08:10:59	1.619	33
08/25/1997	08:12:00	1.6184	33
08/25/1997	08:12:00	1.6196	33
08/25/1997	08:12:00	1.6192	33
08/25/1997	08:12:00	1.6196	33
08/25/1997	08:12:00	1.6198	33
08/25/1997	08:12:00	1.62	33
08/25/1997	08:13:00	1.6206	33
08/25/1997	08:13:00	1.6208	33
08/25/1997	08:13:00	1.621	33
08/25/1997	08:13:00	1.6216	33
08/25/1997	08:13:00	1.6218	33
08/25/1997	08:13:00	1.622	33
08/25/1997	08:13:00	1.6224	33
08/25/1997	08:13:00	1.6222	33
08/25/1997	08:13:00	1.622	33
08/25/1997	08:13:00	1.6216	33
08/25/1997	08:13:00	1.6214	33
08/25/1997	08:13:59	1.6212	33
08/25/1997	08:13:59	1.621	33
08/25/1997	08:13:59	1.6212	33
08/25/1997	08:13:59	1.6218	33
08/25/1997	08:15:00	1.622	33
08/25/1997	08:15:00	1.6214	33
08/25/1997	08:15:00	1.6212	33
08/25/1997	08:15:00	1.6216	33
08/25/1997	08:16:00	1.6214	33
08/25/1997	08:16:00	1.6212	33
08/25/1997	08:16:00	1.6214	33
08/25/1997	08:16:59	1.6216	33
08/25/1997	08:16:59	1.6214	33
08/25/1997	08:16:59	1.621	33
08/25/1997	08:16:59	1.6216	33
08/25/1997	08:16:59	1.6212	33
08/25/1997	08:18:00	1.621	33
08/25/1997	08:18:00	1.6214	33
08/25/1997	08:19:00	1.6218	33
08/25/1997	08:19:00	1.6212	33
08/25/1997	08:19:59	1.621	33
08/25/1997	08:19:59	1.6216	33
08/25/1997	08:19:59	1.6218	33
08/25/1997	08:19:59	1.6226	33
08/25/1997	08:19:59	1.623	33
08/25/1997	08:20:59	1.6228	33
08/25/1997	08:20:59	1.6226	33
08/25/1997	08:20:59	1.623	33
08/25/1997	08:20:59	1.6228	33
08/25/1997	08:20:59	1.623	33
08/25/1997	08:20:59	1.6228	33
08/25/1997	08:20:59	1.623	33
08/25/1997	08:22:00	1.6226	33
08/25/1997	08:22:00	1.6224	33
08/25/1997	08:22:00	1.6222	33
08/25/1997	08:22:00	1.6226	33
08/25/1997	08:22:00	1.6224	33
08/25/1997	08:22:00	1.6222	33
08/25/1997	08:23:00	1.6224	33
08/25/1997	08:23:00	1.622	33
08/25/1997	08:23:00	1.6224	33
08/25/1997	08:23:00	1.6222	33
08/25/1997	08:23:00	1.622	33
08/25/1997	08:23:00	1.6218	33
08/25/1997	08:23:59	1.6216	33
08/25/1997	08:23:59	1.6214	33
08/25/1997	08:23:59	1.6212	33
08/25/1997	08:23:59	1.621	33
08/25/1997	08:23:59	1.6206	33
08/25/1997	08:23:59	1.6208	33
08/25/1997	08:25:00	1.621	33
08/25/1997	08:25:00	1.6212	33
08/25/1997	08:25:00	1.621	33
08/25/1997	08:26:00	1.6212	33
08/25/1997	08:26:00	1.6214	33
08/25/1997	08:26:59	1.6212	33
08/25/1997	08:26:59	1.621	33
08/25/1997	08:26:59	1.6212	33
08/25/1997	08:26:59	1.621	33
08/25/1997	08:26:59	1.6208	33
08/25/1997	08:26:59	1.6206	33
08/25/1997	08:28:00	1.6204	33
08/25/1997	08:28:00	1.6208	33
08/25/1997	08:29:59	1.6206	33
08/25/1997	08:29:59	1.621	33
08/25/1997	08:29:59	1.6214	33
08/25/1997	08:29:59	1.6212	33
08/25/1997	08:31:00	1.6214	33
08/25/1997	08:32:00	1.6216	33
08/25/1997	08:32:00	1.6218	33
08/25/1997	08:32:59	1.6216	33
08/25/1997	08:35:00	1.6218	33
08/25/1997	08:35:00	1.622	33
08/25/1997	08:35:59	1.6218	33
08/25/1997	08:36:59	1.622	33
08/25/1997	08:36:59	1.6224	33
08/25/1997	08:38:00	1.6226	33
08/25/1997	08:38:00	1.623	33
08/25/1997	08:38:00	1.6234	33
08/25/1997	08:38:00	1.6238	33
08/25/1997	08:38:00	1.624	33
08/25/1997	08:38:00	1.625	33
08/25/1997	08:38:00	1.6248	33
08/25/1997	08:38:00	1.6244	33
08/25/1997	08:38:00	1.624	33
08/25/1997	08:38:00	1.6246	33
08/25/1997	08:39:00	1.6242	33
08/25/1997	08:39:00	1.6244	33
08/25/1997	08:39:00	1.624	33
08/25/1997	08:39:00	1.6236	33
08/25/1997	08:39:00	1.6238	33
08/25/1997	08:39:00	1.6238	33
08/25/1997	08:39:00	1.624	33
08/25/1997	08:39:00	1.6236	33
08/25/1997	08:39:00	1.6238	33
08/25/1997	08:39:00	1.6236	33
08/25/1997	08:39:59	1.6234	33
08/25/1997	08:39:59	1.6236	33
08/25/1997	08:39:59	1.6238	33
08/25/1997	08:39:59	1.624	33
08/25/1997	08:39:59	1.6238	33
08/25/1997	08:39:59	1.6234	33
08/25/1997	08:39:59	1.6232	33
08/25/1997	08:41:00	1.623	33
08/25/1997	08:41:00	1.6234	33
08/25/1997	08:41:00	1.624	33
08/25/1997	08:42:00	1.6238	33
08/25/1997	08:42:00	1.624	33
08/25/1997	08:42:00	1.6242	33
08/25/1997	08:42:00	1.6244	33
08/25/1997	08:42:00	1.624	33
08/25/1997	08:42:00	1.6242	33
08/25/1997	08:42:00	1.6244	33
08/25/1997	08:42:00	1.6246	33
08/25/1997	08:42:00	1.6248	33
08/25/1997	08:42:59	1.625	33
08/25/1997	08:42:59	1.6246	33
08/25/1997	08:42:59	1.6248	33
08/25/1997	08:42:59	1.6246	33
08/25/1997	08:42:59	1.6244	33
08/25/1997	08:42:59	1.6242	33
08/25/1997	08:42:59	1.624	33
08/25/1997	08:44:00	1.6242	33
08/25/1997	08:44:00	1.624	33
08/25/1997	08:44:00	1.6242	33
08/25/1997	08:44:00	1.624	33
08/25/1997	08:44:00	1.6242	33
08/25/1997	08:44:00	1.624	33
08/25/1997	08:44:00	1.6238	33
08/25/1997	08:45:00	1.624	33
08/25/1997	08:45:00	1.6238	33
08/25/1997	08:45:00	1.624	33
08/25/1997	08:45:00	1.6238	33
08/25/1997	08:45:00	1.6236	33
08/25/1997	08:45:00	1.6234	33
08/25/1997	08:45:59	1.6236	33
08/25/1997	08:45:59	1.6238	33
08/25/1997	08:45:59	1.6236	33
08/25/1997	08:45:59	1.6234	33
08/25/1997	08:45:59	1.6236	33
08/25/1997	08:45:59	1.6232	33
08/25/1997	08:47:00	1.623	33
08/25/1997	08:47:00	1.6232	33
08/25/1997	08:47:00	1.623	33
08/25/1997	08:47:00	1.6234	33
08/25/1997	08:47:00	1.6236	33
08/25/1997	08:48:00	1.6234	33
08/25/1997	08:48:00	1.6232	33
08/25/1997	08:48:59	1.6234	33
08/25/1997	08:48:59	1.6236	33
08/25/1997	08:48:59	1.623	33
08/25/1997	08:48:59	1.6228	33
08/25/1997	08:48:59	1.6226	33
08/25/1997	08:48:59	1.6228	33
08/25/1997	08:49:59	1.6226	33
08/25/1997	08:49:59	1.6224	33
08/25/1997	08:49:59	1.6226	33
08/25/1997	08:51:00	1.6228	33
08/25/1997	08:51:00	1.6224	33
08/25/1997	08:51:59	1.623	33
08/25/1997	08:51:59	1.6228	33
08/25/1997	08:51:59	1.6226	33
08/25/1997	08:55:00	1.6224	33
08/25/1997	08:55:59	1.6226	33
08/25/1997	08:57:00	1.623	33
08/25/1997	08:58:00	1.6234	33
08/25/1997	08:58:00	1.6236	33
08/25/1997	08:58:00	1.6234	33
08/25/1997	08:58:00	1.6232	33
08/25/1997	08:58:00	1.623	33
08/25/1997	08:58:59	1.6232	33
08/25/1997	08:58:59	1.6234	33
08/25/1997	08:58:59	1.6232	33
08/25/1997	08:58:59	1.623	33
08/25/1997	09:00:00	1.6236	33
08/25/1997	09:00:00	1.6234	33
08/25/1997	09:00:00	1.6232	33
08/25/1997	09:01:00	1.623	33
08/25/1997	09:01:00	1.6228	33
08/25/1997	09:01:00	1.623	33
08/25/1997	09:01:59	1.623	33
08/25/1997	09:01:59	1.6228	33
08/25/1997	09:03:00	1.6226	33
08/25/1997	09:03:00	1.6224	33
08/25/1997	09:03:00	1.6222	33
08/25/1997	09:04:00	1.6224	33
08/25/1997	09:04:00	1.622	33
08/25/1997	09:04:00	1.6224	33
08/25/1997	09:04:59	1.6228	33
08/25/1997	09:05:59	1.623	33
08/25/1997	09:05:59	1.6232	33
08/25/1997	09:07:00	1.6228	33
08/25/1997	09:08:00	1.6226	33
08/25/1997	09:08:59	1.6224	33
08/25/1997	09:08:59	1.6222	33
08/25/1997	09:08:59	1.6228	33
08/25/1997	09:08:59	1.6226	33
08/25/1997	09:11:00	1.6228	33
08/25/1997	09:11:00	1.6226	33
08/25/1997	09:11:00	1.6228	33
08/25/1997	09:11:59	1.6226	33
08/25/1997	09:11:59	1.6228	33
08/25/1997	09:13:00	1.623	33
08/25/1997	09:13:00	1.6232	33
08/25/1997	09:14:00	1.623	33
08/25/1997	09:14:00	1.6234	33
08/25/1997	09:14:59	1.6232	33
08/25/1997	09:16:00	1.6234	33
08/25/1997	09:17:00	1.6232	33
08/25/1997	09:20:00	1.623	33
08/25/1997	09:20:59	1.6228	33
08/25/1997	09:20:59	1.6226	33
08/25/1997	09:21:59	1.6224	33
08/25/1997	09:21:59	1.6226	33
08/25/1997	09:23:00	1.6224	33
08/25/1997	09:23:00	1.6222	33
08/25/1997	09:23:00	1.6224	33
08/25/1997	09:23:00	1.6226	33
08/25/1997	09:24:00	1.6224	33
08/25/1997	09:24:59	1.6222	33
08/25/1997	09:26:00	1.6224	33
08/25/1997	09:26:00	1.6226	33
08/25/1997	09:27:00	1.6224	33
08/25/1997	09:27:00	1.6226	33
08/25/1997	09:27:59	1.6224	33
08/25/1997	09:27:59	1.6222	33
08/25/1997	09:27:59	1.622	33
08/25/1997	09:27:59	1.6218	33
08/25/1997	09:27:59	1.6216	33
08/25/1997	09:29:00	1.622	33
08/25/1997	09:29:00	1.6218	33
08/25/1997	09:30:00	1.6216	33
08/25/1997	09:30:00	1.6214	33
08/25/1997	09:30:59	1.6218	33
08/25/1997	09:30:59	1.6216	33
08/25/1997	09:32:00	1.6214	33
08/25/1997	09:32:00	1.6216	33
08/25/1997	09:33:00	1.622	33
08/25/1997	09:33:00	1.6218	33
08/25/1997	09:33:59	1.622	33
08/25/1997	09:34:59	1.6218	33
08/25/1997	09:36:00	1.6216	33
08/25/1997	09:36:00	1.6218	33
08/25/1997	09:36:59	1.6224	33
08/25/1997	09:36:59	1.6226	33
08/25/1997	09:36:59	1.6224	33
08/25/1997	09:36:59	1.6222	33
08/25/1997	09:37:59	1.6224	33
08/25/1997	09:39:00	1.6226	33
08/25/1997	09:39:00	1.6228	33
08/25/1997	09:40:59	1.6226	33
08/25/1997	09:40:59	1.6224	33
08/25/1997	09:42:00	1.6222	33
08/25/1997	09:42:00	1.6224	33
08/25/1997	09:42:00	1.6222	33
08/25/1997	09:43:59	1.6224	33
08/25/1997	09:45:00	1.6222	33
08/25/1997	09:45:00	1.6224	33
08/25/1997	09:46:59	1.622	33
08/25/1997	09:48:00	1.6222	33
08/25/1997	09:50:59	1.6218	33
08/25/1997	09:53:00	1.622	33
08/25/1997	09:53:59	1.6218	33
08/25/1997	09:53:59	1.6216	33
08/25/1997	09:55:00	1.6214	33
08/25/1997	09:56:00	1.6216	33
08/25/1997	09:56:00	1.6214	33
08/25/1997	09:56:59	1.6216	33
08/25/1997	09:56:59	1.6218	33
08/25/1997	09:56:59	1.6214	33
08/25/1997	09:56:59	1.6212	33
08/25/1997	09:58:00	1.6216	33
08/25/1997	09:58:00	1.6214	33
08/25/1997	09:59:00	1.6216	33
08/25/1997	09:59:00	1.6212	33
08/25/1997	09:59:59	1.621	33
08/25/1997	10:01:00	1.6208	33
08/25/1997	10:01:00	1.6214	33
08/25/1997	10:04:00	1.6214	33
08/25/1997	10:05:59	1.622	33
08/25/1997	10:05:59	1.6222	33
08/25/1997	10:06:59	1.622	33
08/25/1997	10:06:59	1.6222	33
08/25/1997	10:06:59	1.622	33
08/25/1997	10:06:59	1.6222	33
08/25/1997	10:08:00	1.6218	33
08/25/1997	10:09:00	1.6216	33
08/25/1997	10:09:00	1.6218	33
08/25/1997	10:09:00	1.6216	33
08/25/1997	10:09:00	1.6214	33
08/25/1997	10:09:59	1.6212	33
08/25/1997	10:09:59	1.6214	33
08/25/1997	10:09:59	1.6212	33
08/25/1997	10:11:00	1.6216	33
08/25/1997	10:11:00	1.6218	33
08/25/1997	10:11:00	1.622	33
08/25/1997	10:12:00	1.6224	33
08/25/1997	10:12:59	1.6226	33
08/25/1997	10:12:59	1.6224	33
08/25/1997	10:12:59	1.6226	33
08/25/1997	10:12:59	1.6224	33
08/25/1997	10:14:00	1.6226	33
08/25/1997	10:14:00	1.6224	33
08/25/1997	10:15:00	1.6222	33
08/25/1997	10:15:59	1.622	33
08/25/1997	10:15:59	1.6224	33
08/25/1997	10:18:59	1.6226	33
08/25/1997	10:21:00	1.6224	33
08/25/1997	10:21:59	1.6228	33
08/25/1997	10:21:59	1.6226	33
08/25/1997	10:22:59	1.6228	33
08/25/1997	10:22:59	1.6226	33
08/25/1997	10:25:00	1.6228	33
08/25/1997	10:25:00	1.623	33
08/25/1997	10:25:59	1.6226	33
08/25/1997	10:25:59	1.6228	33
08/25/1997	10:27:00	1.623	33
08/25/1997	10:28:00	1.6226	33
08/25/1997	10:30:00	1.6224	33
08/25/1997	10:30:00	1.6222	33
08/25/1997	10:31:00	1.622	33
08/25/1997	10:33:00	1.6218	33
08/25/1997	10:33:00	1.6216	33
08/25/1997	10:35:59	1.6222	33
08/25/1997	10:37:00	1.6226	33
08/25/1997	10:38:59	1.6224	33
08/25/1997	10:44:00	1.6222	33
08/25/1997	10:46:00	1.6224	33
08/25/1997	10:46:00	1.6222	33
08/25/1997	10:53:00	1.622	33
08/25/1997	10:53:00	1.6218	33
08/25/1997	10:54:00	1.622	33
08/25/1997	10:57:00	1.6222	33
08/25/1997	10:57:00	1.6224	33
08/25/1997	10:57:00	1.6226	33
08/25/1997	10:57:00	1.6228	33
08/25/1997	10:57:00	1.623	33
08/25/1997	10:57:59	1.6232	33
08/25/1997	10:57:59	1.623	33
08/25/1997	10:59:00	1.6232	33
08/25/1997	10:59:00	1.6234	33
08/25/1997	10:59:00	1.6236	33
08/25/1997	11:02:00	1.6228	33
08/25/1997	11:03:00	1.6226	33
08/25/1997	11:03:00	1.6224	33
08/25/1997	11:03:59	1.6222	33
08/25/1997	11:03:59	1.622	33
08/25/1997	11:04:59	1.6218	33
08/25/1997	11:06:59	1.622	33
08/25/1997	11:09:00	1.6216	33
08/25/1997	11:10:00	1.6214	33
08/25/1997	11:10:00	1.6212	33
08/25/1997	11:10:59	1.621	33
08/25/1997	11:10:59	1.6212	33
08/25/1997	11:10:59	1.6214	33
08/25/1997	11:13:00	1.6216	33
08/25/1997	11:13:59	1.6218	33
08/25/1997	11:16:00	1.6212	33
08/25/1997	11:18:00	1.6208	33
08/25/1997	11:18:00	1.621	33
08/25/1997	11:19:00	1.6208	33
08/25/1997	11:19:00	1.621	33
08/25/1997	11:19:59	1.6208	33
08/25/1997	11:19:59	1.6206	33
08/25/1997	11:20:59	1.6206	33
08/25/1997	11:20:59	1.621	33
08/25/1997	11:22:00	1.6208	33
08/25/1997	11:25:00	1.6212	33
08/25/1997	11:26:00	1.6214	33
08/25/1997	11:29:59	1.6212	33
08/25/1997	11:32:59	1.621	33
08/25/1997	11:34:00	1.621	33
08/25/1997	11:35:00	1.6214	33
08/25/1997	11:35:59	1.6216	33
08/25/1997	11:38:00	1.6214	33
08/25/1997	11:39:00	1.6212	33
08/25/1997	11:39:59	1.621	33
08/25/1997	11:42:00	1.6212	33
08/25/1997	11:42:00	1.6214	33
08/25/1997	11:42:59	1.6212	33
08/25/1997	11:44:00	1.6214	33
08/25/1997	11:45:00	1.6216	33
08/25/1997	11:45:00	1.6218	33
08/25/1997	11:45:59	1.622	33
08/25/1997	11:45:59	1.6222	33
08/25/1997	11:47:00	1.6224	33
08/25/1997	11:48:00	1.6226	33
08/25/1997	11:51:00	1.6218	33
08/25/1997	11:51:59	1.6216	33
08/25/1997	11:51:59	1.6218	33
08/25/1997	11:54:00	1.622	33
08/25/1997	11:55:00	1.6222	33
08/25/1997	11:55:00	1.6226	33
08/25/1997	11:55:00	1.6224	33
08/25/1997	11:55:00	1.6226	33
08/25/1997	11:57:00	1.6224	33
08/25/1997	12:00:00	1.6228	33
08/25/1997	12:01:59	1.6226	33
08/25/1997	12:04:59	1.6222	33
08/25/1997	12:04:59	1.622	33
08/25/1997	12:05:59	1.6226	33
08/25/1997	12:08:00	1.6224	33
08/25/1997	12:08:00	1.6226	33
08/25/1997	12:08:00	1.6224	33
08/25/1997	12:08:59	1.6222	33
08/25/1997	12:10:00	1.622	33
08/25/1997	12:11:00	1.6226	33
08/25/1997	12:11:00	1.623	33
08/25/1997	12:11:59	1.6232	33
08/25/1997	12:11:59	1.6226	33
08/25/1997	12:11:59	1.6224	33
08/25/1997	12:13:00	1.622	33
08/25/1997	12:14:00	1.6222	33
08/25/1997	12:14:00	1.622	33
08/25/1997	12:16:00	1.6222	33
08/25/1997	12:20:00	1.6224	33
08/25/1997	12:20:00	1.6226	33
08/25/1997	12:20:00	1.6224	33
08/25/1997	12:20:00	1.6226	33
08/25/1997	12:24:00	1.6222	33
08/25/1997	12:24:59	1.6228	33
08/25/1997	12:27:00	1.623	33
08/25/1997	12:27:59	1.6232	33
08/25/1997	12:27:59	1.6234	33
08/25/1997	12:27:59	1.6236	33
08/25/1997	12:27:59	1.6238	33
08/25/1997	12:27:59	1.6236	33
08/25/1997	12:29:00	1.6232	33
08/25/1997	12:29:00	1.623	33
08/25/1997	12:30:00	1.6232	33
08/25/1997	12:32:00	1.623	33
08/25/1997	12:32:00	1.6232	33
08/25/1997	12:33:00	1.6238	33
08/25/1997	12:34:59	1.6236	33
08/25/1997	12:34:59	1.6234	33
08/25/1997	12:36:00	1.6232	33
08/25/1997	12:36:00	1.6234	33
08/25/1997	12:37:59	1.6232	33
08/25/1997	12:39:00	1.6234	33
08/25/1997	12:39:00	1.6236	33
08/25/1997	12:40:59	1.6238	33
08/25/1997	12:40:59	1.624	33
08/25/1997	12:40:59	1.6236	33
08/25/1997	12:43:59	1.624	33
08/25/1997	12:43:59	1.6236	33
08/25/1997	12:46:00	1.6236	33
08/25/1997	12:46:59	1.6234	33
08/25/1997	12:48:00	1.6236	33
08/25/1997	12:49:59	1.6234	33
08/25/1997	12:49:59	1.6236	33
08/25/1997	12:49:59	1.6234	33
08/25/1997	12:50:59	1.6232	33
08/25/1997	12:56:00	1.623	33
08/25/1997	12:56:59	1.6228	33
08/25/1997	12:56:59	1.623	33
08/25/1997	12:56:59	1.6232	33
08/25/1997	12:58:00	1.623	33
08/25/1997	12:58:00	1.6228	33
08/25/1997	13:02:59	1.623	33
08/25/1997	13:04:00	1.6228	33
08/25/1997	13:04:00	1.6226	33
08/25/1997	13:04:00	1.6228	33
08/25/1997	13:04:00	1.623	33
08/25/1997	13:05:00	1.6228	33
08/25/1997	13:05:00	1.623	33
08/25/1997	13:08:00	1.6232	33
08/25/1997	13:08:00	1.6234	33
08/25/1997	13:09:59	1.6236	33
08/25/1997	13:14:00	1.6234	33
08/25/1997	13:14:00	1.6232	33
08/25/1997	13:15:00	1.623	33
08/25/1997	13:15:59	1.6232	33
08/25/1997	13:18:59	1.623	33
08/25/1997	13:19:59	1.6232	33
08/25/1997	13:21:00	1.6234	33
08/25/1997	13:24:00	1.6236	33
08/25/1997	13:28:00	1.6238	33
08/25/1997	13:28:00	1.6236	33
08/25/1997	13:30:00	1.6232	33
08/25/1997	13:33:00	1.6234	33
08/25/1997	13:34:59	1.6236	33
08/25/1997	13:38:00	1.6234	33
08/25/1997	13:40:00	1.6234	33
08/25/1997	13:41:59	1.6232	33
08/25/1997	13:44:59	1.6234	33
08/25/1997	13:44:59	1.6236	33
08/25/1997	13:44:59	1.6234	33
08/25/1997	13:46:00	1.6236	33
08/25/1997	13:46:00	1.6238	33
08/25/1997	13:46:00	1.6236	33
08/25/1997	13:47:00	1.6234	33
08/25/1997	13:47:00	1.6236	33
08/25/1997	13:47:00	1.623	33
08/25/1997	13:47:00	1.6232	33
08/25/1997	13:47:59	1.6236	33
08/25/1997	13:49:00	1.6234	33
08/25/1997	13:50:59	1.6236	33
08/25/1997	13:50:59	1.6234	33
08/25/1997	13:51:59	1.6234	33
08/25/1997	13:53:00	1.6236	33
08/25/1997	13:54:00	1.6234	33
08/25/1997	13:56:00	1.6236	33
08/25/1997	13:56:00	1.6234	33
08/25/1997	13:56:00	1.6238	33
08/25/1997	13:56:00	1.6236	33
08/25/1997	13:57:00	1.6232	33
08/25/1997	13:57:00	1.6236	33
08/25/1997	13:57:59	1.623	33
08/25/1997	13:57:59	1.6232	33
08/25/1997	13:57:59	1.623	33
08/25/1997	13:59:00	1.6228	33
08/25/1997	13:59:00	1.623	33
08/25/1997	13:59:00	1.6228	33
08/25/1997	13:59:00	1.623	33
08/25/1997	13:59:00	1.6228	33
08/25/1997	13:59:00	1.623	33
08/25/1997	13:59:00	1.6228	33
08/25/1997	13:59:00	1.623	33
08/25/1997	14:00:00	1.6228	49
08/26/1997	14:34:00	1.6238	73
08/26/1997	14:35:59	1.6238	65
08/26/1997	14:41:00	1.6238	65
08/26/1997	14:45:00	1.6238	65
08/26/1997	14:48:00	1.624	65
08/26/1997	14:55:59	1.6234	65
08/26/1997	14:58:00	1.6226	65
08/26/1997	14:58:59	1.6228	65
08/26/1997	15:00:00	1.6236	65
08/26/1997	15:10:00	1.6238	65
08/26/1997	15:32:00	1.6236	65
08/26/1997	15:34:59	1.6236	65
08/26/1997	15:36:00	1.6236	65
08/26/1997	15:36:59	1.624	65
08/26/1997	16:02:00	1.624	65
08/26/1997	16:02:59	1.6248	65
08/26/1997	16:12:59	1.6246	65
08/26/1997	16:18:00	1.6242	65
08/26/1997	16:24:00	1.624	65
08/26/1997	17:26:59	1.624	65
08/26/1997	18:05:59	1.623	65
08/26/1997	18:16:00	1.6232	65
08/26/1997	18:16:00	1.623	65
08/26/1997	18:16:00	1.6228	65
08/26/1997	18:16:00	1.6226	65
08/26/1997	18:17:00	1.621	65
08/26/1997	18:24:59	1.62	65
08/26/1997	18:24:59	1.6204	65
08/26/1997	18:26:00	1.6196	65
08/26/1997	18:27:00	1.619	65
08/26/1997	18:27:00	1.6188	65
08/26/1997	18:27:59	1.6182	65
08/26/1997	18:36:00	1.618	65
08/26/1997	18:36:00	1.6178	65
08/26/1997	18:36:59	1.6172	65
08/26/1997	18:36:59	1.617	65
08/26/1997	18:36:59	1.6168	65
08/26/1997	18:36:59	1.6166	65
08/26/1997	18:36:59	1.6162	65
08/26/1997	18:37:59	1.616	65
08/26/1997	18:37:59	1.6158	65
08/26/1997	18:37:59	1.6164	65
08/26/1997	18:39:00	1.6164	65
08/26/1997	18:40:00	1.6156	65
08/26/1997	18:40:59	1.615	65
08/26/1997	18:42:00	1.614	65
08/26/1997	18:43:59	1.6134	65
08/26/1997	18:45:00	1.614	65
08/26/1997	18:46:00	1.6132	65
08/26/1997	18:48:00	1.6128	65
08/26/1997	18:49:00	1.6136	65
08/26/1997	18:49:00	1.6132	65
08/26/1997	18:58:00	1.6124	65
08/26/1997	18:58:00	1.612	65
08/26/1997	18:59:00	1.6112	65
08/26/1997	18:59:00	1.611	65
08/26/1997	18:59:00	1.6106	65
08/26/1997	18:59:59	1.61	65
08/26/1997	18:59:59	1.6096	65
08/26/1997	19:01:00	1.612	65
08/26/1997	19:01:00	1.61	65
08/26/1997	19:01:00	1.6094	65
08/26/1997	19:01:00	1.61	65
08/26/1997	19:02:59	1.611	65
08/26/1997	19:02:59	1.61	65
08/26/1997	19:02:59	1.6096	65
08/26/1997	19:04:00	1.6106	65
08/26/1997	19:04:00	1.611	65
08/26/1997	19:04:00	1.612	65
08/26/1997	19:04:00	1.611	65
08/26/1997	19:08:00	1.6114	65
08/26/1997	19:09:00	1.611	65
08/26/1997	19:11:00	1.612	65
08/26/1997	19:14:00	1.612	65
08/26/1997	19:14:00	1.613	65
08/26/1997	19:15:00	1.611	65
08/26/1997	19:15:59	1.6114	65
08/26/1997	19:17:00	1.6112	65
08/26/1997	19:17:00	1.6114	65
08/26/1997	19:18:00	1.6114	65
08/26/1997	19:28:00	1.6126	65
08/26/1997	19:31:00	1.6132	65
08/26/1997	19:31:59	1.6138	65
08/26/1997	19:33:00	1.6144	65
08/26/1997	19:33:00	1.615	65
08/26/1997	19:34:00	1.615	65
08/26/1997	19:40:00	1.6142	65
08/26/1997	19:41:00	1.6152	65
08/26/1997	19:43:00	1.6152	65
08/26/1997	19:49:00	1.614	65
08/26/1997	19:49:00	1.6134	65
08/26/1997	19:50:00	1.613	65
08/26/1997	19:54:59	1.6136	65
08/26/1997	20:18:00	1.615	65
08/26/1997	20:19:59	1.6148	65
08/26/1997	20:26:59	1.6148	65
08/26/1997	20:29:00	1.615	65
08/26/1997	20:31:00	1.6152	65
08/26/1997	20:34:00	1.6152	65
08/26/1997	20:35:00	1.6154	65
08/26/1997	20:38:00	1.615	65
08/26/1997	20:41:00	1.6144	65
08/26/1997	20:45:00	1.614	65
08/26/1997	20:45:00	1.6138	65
08/26/1997	20:49:59	1.6138	65
08/26/1997	20:51:00	1.6136	65
08/26/1997	20:55:00	1.6134	65
08/26/1997	20:55:59	1.614	65
08/26/1997	20:57:00	1.6168	65
08/26/1997	21:01:59	1.615	65
08/26/1997	21:27:59	1.6144	65
08/26/1997	22:04:00	1.6138	65
08/26/1997	22:09:59	1.6144	65
08/26/1997	22:21:59	1.6138	65
08/26/1997	22:51:59	1.6152	65
08/26/1997	22:57:00	1.615	65
08/26/1997	23:22:00	1.614	65
08/26/1997	23:57:00	1.614	65
08/26/1997	23:58:00	1.6136	65
08/26/1997	00:03:00	1.614	65
08/26/1997	00:10:00	1.614	65
08/26/1997	00:17:59	1.6144	65
08/26/1997	00:30:59	1.6146	65
08/26/1997	00:33:00	1.6142	65
08/26/1997	00:42:00	1.6144	65
08/26/1997	00:49:59	1.6146	65
08/26/1997	00:56:59	1.614	65
08/26/1997	00:59:59	1.6142	65
08/26/1997	01:05:59	1.6142	65
08/26/1997	01:19:59	1.6136	65
08/26/1997	01:21:00	1.6136	65
08/26/1997	01:21:59	1.6136	65
08/26/1997	01:24:00	1.6134	65
08/26/1997	01:31:59	1.613	65
08/26/1997	01:31:59	1.6128	65
08/26/1997	01:33:00	1.6126	65
08/26/1997	01:34:00	1.612	65
08/26/1997	01:34:00	1.6116	65
08/26/1997	01:34:59	1.6114	65
08/26/1997	01:34:59	1.6112	65
08/26/1997	01:34:59	1.611	65
08/26/1997	01:34:59	1.6108	65
08/26/1997	01:34:59	1.6106	65
08/26/1997	01:35:59	1.6104	65
08/26/1997	01:38:00	1.6114	65
08/26/1997	01:41:59	1.612	65
08/26/1997	01:44:00	1.611	65
08/26/1997	01:44:00	1.6102	65
08/26/1997	02:00:00	1.6132	65
08/26/1997	02:03:00	1.613	65
08/26/1997	02:04:59	1.6134	65
08/26/1997	02:07:59	1.612	65
08/26/1997	02:10:00	1.6112	65
08/26/1997	02:10:59	1.61	65
08/26/1997	02:10:59	1.6098	65
08/26/1997	02:12:00	1.6094	65
08/26/1997	02:12:00	1.609	65
08/26/1997	02:12:00	1.6088	65
08/26/1997	02:13:00	1.61	65
08/26/1997	02:13:59	1.6092	65
08/26/1997	02:13:59	1.6088	65
08/26/1997	02:13:59	1.6086	65
08/26/1997	02:13:59	1.6082	65
08/26/1997	02:15:00	1.608	65
08/26/1997	02:15:00	1.6098	65
08/26/1997	02:15:00	1.6078	65
08/26/1997	02:15:00	1.6076	65
08/26/1997	02:16:00	1.609	65
08/26/1997	02:16:00	1.6074	65
08/26/1997	02:16:59	1.6078	65
08/26/1997	02:19:59	1.608	65
08/26/1997	02:19:59	1.6076	65
08/26/1997	02:19:59	1.6074	65
08/26/1997	02:19:59	1.6072	65
08/26/1997	02:19:59	1.6066	65
08/26/1997	02:19:59	1.6086	65
08/26/1997	02:20:59	1.6064	65
08/26/1997	02:22:00	1.6064	65
08/26/1997	02:22:00	1.606	65
08/26/1997	02:22:00	1.6054	65
08/26/1997	02:23:00	1.6054	65
08/26/1997	02:23:59	1.6052	65
08/26/1997	02:23:59	1.605	65
08/26/1997	02:23:59	1.6054	65
08/26/1997	02:23:59	1.605	65
08/26/1997	02:25:00	1.605	65
08/26/1997	02:25:00	1.6052	65
08/26/1997	02:25:00	1.605	65
08/26/1997	02:26:59	1.606	65
08/26/1997	02:29:00	1.6076	65
08/26/1997	02:29:00	1.607	65
08/26/1997	02:29:59	1.6064	65
08/26/1997	02:29:59	1.6076	65
08/26/1997	02:29:59	1.6064	65
08/26/1997	02:31:00	1.606	65
08/26/1997	02:34:00	1.6078	65
08/26/1997	02:38:00	1.609	65
08/26/1997	02:39:00	1.609	65
08/26/1997	02:41:00	1.609	65
08/26/1997	02:48:00	1.6098	65
08/26/1997	02:51:00	1.609	65
08/26/1997	03:00:00	1.609	65
08/26/1997	03:01:59	1.609	65
08/26/1997	03:04:00	1.609	65
08/26/1997	03:05:59	1.6088	65
08/26/1997	03:05:59	1.608	65
08/26/1997	03:07:00	1.6108	65
08/26/1997	03:07:00	1.6076	65
08/26/1997	03:08:00	1.607	65
08/26/1997	03:08:59	1.6074	65
08/26/1997	03:10:00	1.607	65
08/26/1997	03:20:00	1.609	65
08/26/1997	03:21:59	1.609	65
08/26/1997	03:24:59	1.6086	65
08/26/1997	03:26:00	1.608	65
08/26/1997	03:30:59	1.6084	65
08/26/1997	03:46:00	1.6082	65
08/26/1997	03:49:00	1.6088	65
08/26/1997	03:50:59	1.609	65
08/26/1997	03:56:00	1.6084	65
08/26/1997	04:05:59	1.6084	65
08/26/1997	04:06:59	1.6074	65
08/26/1997	04:12:00	1.6086	65
08/26/1997	04:14:00	1.6074	65
08/26/1997	04:21:00	1.607	65
08/26/1997	04:21:00	1.6062	65
08/26/1997	04:21:59	1.607	65
08/26/1997	04:27:00	1.6074	65
08/26/1997	04:28:00	1.6076	65
08/26/1997	04:38:59	1.6064	65
08/26/1997	04:38:59	1.6062	65
08/26/1997	04:40:00	1.606	65
08/26/1997	04:41:00	1.6064	65
08/26/1997	04:41:59	1.6056	65
08/26/1997	04:43:00	1.6052	65
08/26/1997	04:43:00	1.605	65
08/26/1997	04:44:00	1.6044	65
08/26/1997	04:44:00	1.6042	65
08/26/1997	04:44:00	1.604	65
08/26/1997	04:44:00	1.6038	65
08/26/1997	04:44:59	1.6038	65
08/26/1997	04:46:00	1.605	65
08/26/1997	04:47:59	1.6038	65
08/26/1997	04:47:59	1.6036	65
08/26/1997	04:47:59	1.6032	65
08/26/1997	04:47:59	1.603	65
08/26/1997	04:49:00	1.6024	65
08/26/1997	04:49:00	1.6022	65
08/26/1997	04:49:00	1.602	65
08/26/1997	04:49:00	1.6014	65
08/26/1997	04:49:00	1.6024	65
08/26/1997	04:53:00	1.6026	65
08/26/1997	05:00:59	1.6026	65
08/26/1997	05:04:59	1.6026	65
08/26/1997	05:06:59	1.603	65
08/26/1997	05:13:59	1.602	65
08/26/1997	05:15:00	1.602	65
08/26/1997	05:18:00	1.602	65
08/26/1997	05:29:00	1.6044	65
08/26/1997	05:29:00	1.605	65
08/26/1997	05:32:00	1.6056	65
08/26/1997	05:32:59	1.6074	65
08/26/1997	05:32:59	1.606	65
08/26/1997	05:35:00	1.606	65
08/26/1997	05:35:59	1.605	65
08/26/1997	05:39:00	1.6052	65
08/26/1997	05:39:00	1.6058	65
08/26/1997	05:41:00	1.6054	65
08/26/1997	05:41:00	1.6056	65
08/26/1997	05:45:00	1.6056	65
08/26/1997	05:45:00	1.6052	65
08/26/1997	05:45:00	1.6056	65
08/26/1997	05:54:00	1.604	65
08/26/1997	05:58:00	1.604	65
08/26/1997	06:08:00	1.604	65
08/26/1997	06:08:00	1.603	65
08/26/1997	06:13:00	1.603	65
08/26/1997	06:27:59	1.603	65
08/26/1997	06:37:59	1.6026	65
08/26/1997	06:40:00	1.6026	65
08/26/1997	06:45:00	1.6024	65
08/26/1997	06:46:00	1.602	65
08/26/1997	06:46:00	1.6022	65
08/26/1997	06:46:59	1.6026	65
08/26/1997	06:48:00	1.6016	65
08/26/1997	06:48:00	1.6014	65
08/26/1997	06:48:00	1.6012	65
08/26/1997	06:48:00	1.601	65
08/26/1997	06:49:00	1.6002	65
08/26/1997	06:49:00	1.6	65
08/26/1997	06:49:59	1.5994	65
08/26/1997	06:49:59	1.5996	65
08/26/1997	06:50:59	1.6	65
08/26/1997	06:53:00	1.6016	65
08/26/1997	06:53:00	1.6	65
08/26/1997	06:53:59	1.599	65
08/26/1997	06:53:59	1.5986	65
08/26/1997	06:53:59	1.5984	65
08/26/1997	06:55:00	1.5984	65
08/26/1997	06:56:59	1.5984	65
08/26/1997	06:56:59	1.598	65
08/26/1997	06:58:00	1.5994	65
08/26/1997	06:59:59	1.6	65
08/26/1997	06:59:59	1.599	65
08/26/1997	07:01:00	1.599	65
08/26/1997	07:02:00	1.599	65
08/26/1997	07:02:59	1.599	65
08/26/1997	07:04:00	1.599	65
08/26/1997	07:05:00	1.599	81
08/26/1997	07:19:59	1.596	41
08/26/1997	07:19:59	1.5962	33
08/26/1997	07:19:59	1.5964	33
08/26/1997	07:19:59	1.5966	33
08/26/1997	07:19:59	1.597	33
08/26/1997	07:19:59	1.597	33
08/26/1997	07:19:59	1.5968	33
08/26/1997	07:21:00	1.5964	33
08/26/1997	07:21:00	1.596	33
08/26/1997	07:21:00	1.5958	33
08/26/1997	07:21:00	1.5966	33
08/26/1997	07:21:59	1.596	33
08/26/1997	07:21:59	1.5964	33
08/26/1997	07:21:59	1.597	33
08/26/1997	07:21:59	1.5974	33
08/26/1997	07:21:59	1.5976	33
08/26/1997	07:21:59	1.5978	33
08/26/1997	07:21:59	1.598	33
08/26/1997	07:21:59	1.5978	33
08/26/1997	07:22:59	1.598	33
08/26/1997	07:22:59	1.5982	33
08/26/1997	07:22:59	1.598	33
08/26/1997	07:22:59	1.5978	33
08/26/1997	07:22:59	1.598	33
08/26/1997	07:22:59	1.5982	33
08/26/1997	07:22:59	1.5984	33
08/26/1997	07:22:59	1.5986	33
08/26/1997	07:22:59	1.5988	33
08/26/1997	07:22:59	1.599	33
08/26/1997	07:24:00	1.5996	33
08/26/1997	07:24:00	1.599	33
08/26/1997	07:24:00	1.5986	33
08/26/1997	07:24:00	1.5988	33
08/26/1997	07:24:00	1.5984	33
08/26/1997	07:24:00	1.5986	33
08/26/1997	07:24:00	1.5984	33
08/26/1997	07:24:00	1.5986	33
08/26/1997	07:25:00	1.5988	33
08/26/1997	07:25:00	1.599	33
08/26/1997	07:25:00	1.5992	33
08/26/1997	07:25:00	1.599	33
08/26/1997	07:25:00	1.5994	33
08/26/1997	07:25:00	1.5992	33
08/26/1997	07:25:00	1.599	33
08/26/1997	07:25:59	1.5988	33
08/26/1997	07:25:59	1.599	33
08/26/1997	07:25:59	1.5988	33
08/26/1997	07:25:59	1.599	33
08/26/1997	07:25:59	1.5988	33
08/26/1997	07:25:59	1.599	33
08/26/1997	07:27:00	1.5988	33
08/26/1997	07:27:00	1.599	33
08/26/1997	07:27:00	1.5988	33
08/26/1997	07:27:00	1.599	33
08/26/1997	07:27:00	1.5992	33
08/26/1997	07:28:00	1.599	33
08/26/1997	07:28:00	1.5992	33
08/26/1997	07:28:00	1.5994	33
08/26/1997	07:28:00	1.5992	33
08/26/1997	07:28:00	1.5996	33
08/26/1997	07:28:00	1.5992	33
08/26/1997	07:28:00	1.5998	33
08/26/1997	07:28:59	1.5994	33
08/26/1997	07:28:59	1.5992	33
08/26/1997	07:28:59	1.5994	33
08/26/1997	07:28:59	1.5996	33
08/26/1997	07:30:00	1.5998	33
08/26/1997	07:30:00	1.5994	33
08/26/1997	07:30:00	1.5998	33
08/26/1997	07:30:00	1.5996	33
08/26/1997	07:30:00	1.599	33
08/26/1997	07:31:00	1.5988	33
08/26/1997	07:31:00	1.599	33
08/26/1997	07:31:00	1.5992	33
08/26/1997	07:31:00	1.599	33
08/26/1997	07:31:59	1.5992	33
08/26/1997	07:31:59	1.5994	33
08/26/1997	07:33:00	1.599	33
08/26/1997	07:33:00	1.5988	33
08/26/1997	07:33:00	1.5986	33
08/26/1997	07:33:00	1.5984	33
08/26/1997	07:33:00	1.5982	33
08/26/1997	07:33:00	1.598	33
08/26/1997	07:33:00	1.5984	33
08/26/1997	07:34:00	1.5982	33
08/26/1997	07:34:00	1.5984	33
08/26/1997	07:34:59	1.599	33
08/26/1997	07:34:59	1.5992	33
08/26/1997	07:34:59	1.599	33
08/26/1997	07:35:59	1.5996	33
08/26/1997	07:35:59	1.5994	33
08/26/1997	07:35:59	1.5992	33
08/26/1997	07:35:59	1.5996	33
08/26/1997	07:35:59	1.599	33
08/26/1997	07:35:59	1.5994	33
08/26/1997	07:35:59	1.5992	33
08/26/1997	07:37:00	1.5994	33
08/26/1997	07:37:00	1.5996	33
08/26/1997	07:37:00	1.5994	33
08/26/1997	07:38:00	1.5996	33
08/26/1997	07:38:00	1.599	33
08/26/1997	07:38:00	1.5992	33
08/26/1997	07:38:59	1.599	33
08/26/1997	07:38:59	1.5994	33
08/26/1997	07:38:59	1.599	33
08/26/1997	07:38:59	1.5988	33
08/26/1997	07:40:00	1.599	33
08/26/1997	07:40:00	1.5992	33
08/26/1997	07:40:00	1.599	33
08/26/1997	07:41:00	1.5986	33
08/26/1997	07:41:00	1.599	33
08/26/1997	07:41:00	1.5986	33
08/26/1997	07:41:59	1.5988	33
08/26/1997	07:41:59	1.599	33
08/26/1997	07:41:59	1.5986	33
08/26/1997	07:41:59	1.5984	33
08/26/1997	07:41:59	1.5982	33
08/26/1997	07:41:59	1.598	33
08/26/1997	07:41:59	1.5978	33
08/26/1997	07:43:00	1.598	33
08/26/1997	07:43:00	1.5978	33
08/26/1997	07:43:00	1.5982	33
08/26/1997	07:43:00	1.5984	33
08/26/1997	07:43:00	1.5982	33
08/26/1997	07:43:00	1.598	33
08/26/1997	07:44:00	1.5976	33
08/26/1997	07:44:59	1.598	33
08/26/1997	07:44:59	1.5978	33
08/26/1997	07:44:59	1.5976	33
08/26/1997	07:44:59	1.598	33
08/26/1997	07:44:59	1.5978	33
08/26/1997	07:46:00	1.598	33
08/26/1997	07:46:00	1.5978	33
08/26/1997	07:46:00	1.598	33
08/26/1997	07:46:00	1.5986	33
08/26/1997	07:46:00	1.5984	33
08/26/1997	07:47:00	1.5982	33
08/26/1997	07:47:00	1.5984	33
08/26/1997	07:47:59	1.5982	33
08/26/1997	07:47:59	1.5984	33
08/26/1997	07:47:59	1.5986	33
08/26/1997	07:47:59	1.5984	33
08/26/1997	07:47:59	1.5986	33
08/26/1997	07:47:59	1.5984	33
08/26/1997	07:49:00	1.5982	33
08/26/1997	07:49:00	1.598	33
08/26/1997	07:50:00	1.5982	33
08/26/1997	07:50:00	1.598	33
08/26/1997	07:50:00	1.5974	33
08/26/1997	07:50:00	1.5972	33
08/26/1997	07:50:00	1.5976	33
08/26/1997	07:50:59	1.5974	33
08/26/1997	07:50:59	1.5976	33
08/26/1997	07:50:59	1.5978	33
08/26/1997	07:51:59	1.5976	33
08/26/1997	07:51:59	1.5972	33
08/26/1997	07:51:59	1.5974	33
08/26/1997	07:51:59	1.5976	33
08/26/1997	07:53:00	1.597	33
08/26/1997	07:53:00	1.5972	33
08/26/1997	07:53:00	1.5976	33
08/26/1997	07:54:00	1.5976	33
08/26/1997	07:54:00	1.5974	33
08/26/1997	07:54:00	1.5978	33
08/26/1997	07:54:00	1.598	33
08/26/1997	07:54:59	1.5982	33
08/26/1997	07:54:59	1.598	33
08/26/1997	07:54:59	1.5986	33
08/26/1997	07:56:00	1.5984	33
08/26/1997	07:56:00	1.5982	33
08/26/1997	07:56:00	1.5984	33
08/26/1997	07:56:00	1.5986	33
08/26/1997	07:57:00	1.5984	33
08/26/1997	07:57:00	1.598	33
08/26/1997	07:57:00	1.5982	33
08/26/1997	07:57:00	1.5984	33
08/26/1997	07:57:00	1.5986	33
08/26/1997	07:57:00	1.5988	33
08/26/1997	07:59:00	1.5986	33
08/26/1997	07:59:00	1.5984	33
08/26/1997	07:59:00	1.5988	33
08/26/1997	08:00:00	1.5986	33
08/26/1997	08:00:00	1.5984	33
08/26/1997	08:00:59	1.5988	33
08/26/1997	08:00:59	1.599	33
08/26/1997	08:00:59	1.5992	33
08/26/1997	08:02:00	1.5994	33
08/26/1997	08:03:00	1.5992	33
08/26/1997	08:03:00	1.5988	33
08/26/1997	08:03:00	1.5986	33
08/26/1997	08:03:00	1.5988	33
08/26/1997	08:03:59	1.5992	33
08/26/1997	08:03:59	1.5994	33
08/26/1997	08:03:59	1.599	33
08/26/1997	08:04:59	1.5996	33
08/26/1997	08:04:59	1.5998	33
08/26/1997	08:04:59	1.6	33
08/26/1997	08:04:59	1.5996	33
08/26/1997	08:06:00	1.6002	33
08/26/1997	08:06:59	1.5998	33
08/26/1997	08:06:59	1.5996	33
08/26/1997	08:06:59	1.5998	33
08/26/1997	08:06:59	1.5996	33
08/26/1997	08:06:59	1.5998	33
08/26/1997	08:07:59	1.6	33
08/26/1997	08:07:59	1.5998	33
08/26/1997	08:07:59	1.5996	33
08/26/1997	08:10:00	1.5994	33
08/26/1997	08:12:00	1.5998	33
08/26/1997	08:13:00	1.5992	33
08/26/1997	08:13:00	1.599	33
08/26/1997	08:13:00	1.5992	33
08/26/1997	08:13:00	1.5994	33
08/26/1997	08:13:59	1.5998	33
08/26/1997	08:16:00	1.6	33
08/26/1997	08:16:59	1.5998	33
08/26/1997	08:16:59	1.5994	33
08/26/1997	08:16:59	1.5996	33
08/26/1997	08:18:00	1.5998	33
08/26/1997	08:19:59	1.5994	33
08/26/1997	08:19:59	1.5992	33
08/26/1997	08:20:59	1.5994	33
08/26/1997	08:20:59	1.5992	33
08/26/1997	08:20:59	1.5994	33
08/26/1997	08:23:00	1.5996	33
08/26/1997	08:23:00	1.5998	33
08/26/1997	08:23:00	1.599	33
08/26/1997	08:23:00	1.5992	33
08/26/1997	08:23:59	1.5988	33
08/26/1997	08:25:00	1.5984	33
08/26/1997	08:25:00	1.5982	33
08/26/1997	08:25:00	1.5984	33
08/26/1997	08:26:00	1.5986	33
08/26/1997	08:26:59	1.5988	33
08/26/1997	08:26:59	1.5986	33
08/26/1997	08:28:00	1.5988	33
08/26/1997	08:28:00	1.5986	33
08/26/1997	08:28:00	1.5984	33
08/26/1997	08:28:00	1.5988	33
08/26/1997	08:29:59	1.599	33
08/26/1997	08:31:00	1.5992	33
08/26/1997	08:31:00	1.5994	33
08/26/1997	08:32:00	1.5988	33
08/26/1997	08:32:00	1.5986	33
08/26/1997	08:32:00	1.5988	33
08/26/1997	08:34:00	1.599	33
08/26/1997	08:34:00	1.5988	33
08/26/1997	08:35:00	1.5986	33
08/26/1997	08:35:00	1.5984	33
08/26/1997	08:35:00	1.5986	33
08/26/1997	08:35:59	1.5984	33
08/26/1997	08:35:59	1.5986	33
08/26/1997	08:38:00	1.5988	33
08/26/1997	08:39:00	1.5994	33
08/26/1997	08:42:00	1.5996	33
08/26/1997	08:42:00	1.5998	33
08/26/1997	08:42:00	1.6	33
08/26/1997	08:42:59	1.6002	33
08/26/1997	08:44:00	1.6004	33
08/26/1997	08:45:00	1.5994	33
08/26/1997	08:45:59	1.5992	33
08/26/1997	08:47:00	1.5996	33
08/26/1997	08:48:00	1.5998	33
08/26/1997	08:49:59	1.6	33
08/26/1997	08:49:59	1.6002	33
08/26/1997	08:51:00	1.6004	33
08/26/1997	08:51:00	1.6008	33
08/26/1997	08:51:00	1.601	33
08/26/1997	08:51:00	1.6006	33
08/26/1997	08:51:00	1.6014	33
08/26/1997	08:51:00	1.6016	33
08/26/1997	08:51:00	1.6018	33
08/26/1997	08:51:00	1.6012	33
08/26/1997	08:51:59	1.602	33
08/26/1997	08:51:59	1.6022	33
08/26/1997	08:51:59	1.6024	33
08/26/1997	08:51:59	1.602	33
08/26/1997	08:51:59	1.6022	33
08/26/1997	08:51:59	1.602	33
08/26/1997	08:52:59	1.6018	33
08/26/1997	08:52:59	1.6016	33
08/26/1997	08:52:59	1.6018	33
08/26/1997	08:52:59	1.602	33
08/26/1997	08:52:59	1.6022	33
08/26/1997	08:52:59	1.6024	33
08/26/1997	08:52:59	1.6026	33
08/26/1997	08:52:59	1.603	33
08/26/1997	08:52:59	1.6034	33
08/26/1997	08:52:59	1.604	33
08/26/1997	08:52:59	1.603	33
08/26/1997	08:52:59	1.6034	33
08/26/1997	08:54:00	1.604	33
08/26/1997	08:54:00	1.6036	33
08/26/1997	08:54:00	1.6034	33
08/26/1997	08:54:00	1.6036	33
08/26/1997	08:54:00	1.6038	33
08/26/1997	08:54:00	1.604	33
08/26/1997	08:54:00	1.6042	33
08/26/1997	08:54:00	1.6044	33
08/26/1997	08:55:00	1.6036	33
08/26/1997	08:55:00	1.6034	33
08/26/1997	08:55:00	1.6032	33
08/26/1997	08:55:00	1.6038	33
08/26/1997	08:55:00	1.6036	33
08/26/1997	08:55:00	1.604	33
08/26/1997	08:55:00	1.6042	33
08/26/1997	08:55:00	1.6044	33
08/26/1997	08:55:59	1.605	33
08/26/1997	08:55:59	1.6046	33
08/26/1997	08:55:59	1.605	33
08/26/1997	08:55:59	1.6054	33
08/26/1997	08:55:59	1.605	33
08/26/1997	08:55:59	1.6044	33
08/26/1997	08:57:00	1.6048	33
08/26/1997	08:57:00	1.605	33
08/26/1997	08:57:00	1.6048	33
08/26/1997	08:57:00	1.605	33
08/26/1997	08:58:00	1.6046	33
08/26/1997	08:58:00	1.6048	33
08/26/1997	08:58:00	1.6046	33
08/26/1997	08:58:00	1.6048	33
08/26/1997	08:58:00	1.605	33
08/26/1997	08:58:00	1.6054	33
08/26/1997	08:58:00	1.6056	33
08/26/1997	08:58:00	1.6058	33
08/26/1997	08:58:00	1.6056	33
08/26/1997	08:58:59	1.6058	33
08/26/1997	08:58:59	1.6056	33
08/26/1997	08:58:59	1.6054	33
08/26/1997	08:58:59	1.605	33
08/26/1997	08:58:59	1.6048	33
08/26/1997	09:00:00	1.6046	33
08/26/1997	09:00:00	1.6044	33
08/26/1997	09:00:00	1.6042	33
08/26/1997	09:00:00	1.6038	33
08/26/1997	09:00:00	1.6036	33
08/26/1997	09:01:00	1.6034	33
08/26/1997	09:01:00	1.6032	33
08/26/1997	09:01:00	1.603	33
08/26/1997	09:01:00	1.6028	33
08/26/1997	09:01:00	1.6026	33
08/26/1997	09:01:00	1.6024	33
08/26/1997	09:01:59	1.6028	33
08/26/1997	09:01:59	1.6026	33
08/26/1997	09:03:00	1.6024	33
08/26/1997	09:03:00	1.6022	33
08/26/1997	09:03:00	1.6026	33
08/26/1997	09:04:00	1.6022	33
08/26/1997	09:04:00	1.6026	33
08/26/1997	09:04:59	1.6022	33
08/26/1997	09:04:59	1.602	33
08/26/1997	09:04:59	1.6018	33
08/26/1997	09:04:59	1.6016	33
08/26/1997	09:04:59	1.6014	33
08/26/1997	09:05:59	1.601	33
08/26/1997	09:05:59	1.6012	33
08/26/1997	09:05:59	1.6006	33
08/26/1997	09:05:59	1.6004	33
08/26/1997	09:05:59	1.6008	33
08/26/1997	09:05:59	1.6014	33
08/26/1997	09:07:00	1.6016	33
08/26/1997	09:08:00	1.6014	33
08/26/1997	09:08:00	1.6016	33
08/26/1997	09:10:00	1.602	33
08/26/1997	09:10:00	1.6024	33
08/26/1997	09:11:00	1.6026	33
08/26/1997	09:11:00	1.6022	33
08/26/1997	09:11:59	1.6024	33
08/26/1997	09:11:59	1.602	33
08/26/1997	09:13:00	1.6018	33
08/26/1997	09:13:00	1.602	33
08/26/1997	09:13:00	1.6022	33
08/26/1997	09:14:00	1.602	33
08/26/1997	09:14:59	1.6022	33
08/26/1997	09:14:59	1.6024	33
08/26/1997	09:16:00	1.6026	33
08/26/1997	09:16:00	1.6028	33
08/26/1997	09:17:00	1.603	33
08/26/1997	09:17:00	1.6032	33
08/26/1997	09:17:00	1.603	33
08/26/1997	09:17:59	1.603	33
08/26/1997	09:17:59	1.6032	33
08/26/1997	09:17:59	1.6028	33
08/26/1997	09:17:59	1.6024	33
08/26/1997	09:20:00	1.602	33
08/26/1997	09:20:00	1.6018	33
08/26/1997	09:20:59	1.602	33
08/26/1997	09:20:59	1.6018	33
08/26/1997	09:21:59	1.6014	33
08/26/1997	09:21:59	1.6016	33
08/26/1997	09:21:59	1.6014	33
08/26/1997	09:23:00	1.601	33
08/26/1997	09:23:00	1.6014	33
08/26/1997	09:23:00	1.601	33
08/26/1997	09:23:00	1.6016	33
08/26/1997	09:23:00	1.6012	33
08/26/1997	09:24:00	1.6012	33
08/26/1997	09:24:00	1.6016	33
08/26/1997	09:24:00	1.6014	33
08/26/1997	09:24:59	1.601	33
08/26/1997	09:24:59	1.6012	33
08/26/1997	09:26:00	1.6014	33
08/26/1997	09:26:00	1.6016	33
08/26/1997	09:29:00	1.6018	33
08/26/1997	09:29:00	1.602	33
08/26/1997	09:29:00	1.603	33
08/26/1997	09:30:00	1.6028	33
08/26/1997	09:30:00	1.603	33
08/26/1997	09:30:00	1.6028	33
08/26/1997	09:30:59	1.6032	33
08/26/1997	09:30:59	1.6034	33
08/26/1997	09:32:00	1.6034	33
08/26/1997	09:32:00	1.6036	33
08/26/1997	09:33:00	1.6038	33
08/26/1997	09:36:00	1.6024	33
08/26/1997	09:37:59	1.6028	33
08/26/1997	09:39:00	1.603	33
08/26/1997	09:39:00	1.6028	33
08/26/1997	09:40:00	1.6026	33
08/26/1997	09:40:00	1.6024	33
08/26/1997	09:42:00	1.6022	33
08/26/1997	09:43:00	1.6016	33
08/26/1997	09:43:59	1.602	33
08/26/1997	09:45:00	1.6016	33
08/26/1997	09:46:00	1.6018	33
08/26/1997	09:49:00	1.601	33
08/26/1997	09:49:00	1.6008	33
08/26/1997	09:49:00	1.601	33
08/26/1997	09:49:00	1.6012	33
08/26/1997	09:49:59	1.6004	33
08/26/1997	09:49:59	1.6002	33
08/26/1997	09:49:59	1.6	33
08/26/1997	09:49:59	1.5998	33
08/26/1997	09:50:59	1.5996	33
08/26/1997	09:50:59	1.6	33
08/26/1997	09:50:59	1.5996	33
08/26/1997	09:52:00	1.6	33
08/26/1997	09:52:00	1.6006	33
08/26/1997	09:53:00	1.6004	33
08/26/1997	09:53:00	1.6002	33
08/26/1997	09:53:00	1.6004	33
08/26/1997	09:53:59	1.6008	33
08/26/1997	09:55:00	1.6002	33
08/26/1997	09:55:00	1.6	33
08/26/1997	09:55:00	1.6002	33
08/26/1997	09:56:00	1.6006	33
08/26/1997	09:56:00	1.6008	33
08/26/1997	09:59:00	1.6006	33
08/26/1997	09:59:00	1.6004	33
08/26/1997	09:59:00	1.6002	33
08/26/1997	09:59:00	1.6006	33
08/26/1997	09:59:00	1.6004	33
08/26/1997	09:59:59	1.6002	33
08/26/1997	09:59:59	1.6	33
08/26/1997	09:59:59	1.5998	33
08/26/1997	10:01:00	1.5996	33
08/26/1997	10:02:00	1.6002	33
08/26/1997	10:02:59	1.6006	33
08/26/1997	10:02:59	1.6008	33
08/26/1997	10:04:00	1.6004	33
08/26/1997	10:04:00	1.6002	33
08/26/1997	10:04:00	1.6008	33
08/26/1997	10:05:59	1.601	33
08/26/1997	10:05:59	1.6012	33
08/26/1997	10:05:59	1.6018	33
08/26/1997	10:08:00	1.6024	33
08/26/1997	10:09:00	1.6018	33
08/26/1997	10:09:59	1.6016	33
08/26/1997	10:09:59	1.602	33
08/26/1997	10:09:59	1.6026	33
08/26/1997	10:09:59	1.6028	33
08/26/1997	10:11:00	1.603	33
08/26/1997	10:11:00	1.6032	33
08/26/1997	10:12:00	1.6028	33
08/26/1997	10:12:59	1.6032	33
08/26/1997	10:12:59	1.603	33
08/26/1997	10:14:00	1.6026	33
08/26/1997	10:14:00	1.6028	33
08/26/1997	10:15:00	1.6024	33
08/26/1997	10:15:59	1.603	33
08/26/1997	10:17:00	1.6028	33
08/26/1997	10:17:00	1.6032	33
08/26/1997	10:18:00	1.603	33
08/26/1997	10:18:59	1.6032	33
08/26/1997	10:21:00	1.603	33
08/26/1997	10:21:59	1.6028	33
08/26/1997	10:21:59	1.6026	33
08/26/1997	10:21:59	1.6024	33
08/26/1997	10:21:59	1.6022	33
08/26/1997	10:24:00	1.602	33
08/26/1997	10:24:00	1.6018	33
08/26/1997	10:24:00	1.6014	33
08/26/1997	10:25:00	1.6018	33
08/26/1997	10:25:00	1.602	33
08/26/1997	10:25:00	1.6016	33
08/26/1997	10:25:59	1.6024	33
08/26/1997	10:25:59	1.6028	33
08/26/1997	10:27:00	1.603	33
08/26/1997	10:28:00	1.6032	33
08/26/1997	10:28:00	1.603	33
08/26/1997	10:37:00	1.6028	33
08/26/1997	10:38:00	1.6026	33
08/26/1997	10:38:00	1.603	33
08/26/1997	10:40:00	1.603	33
08/26/1997	10:41:00	1.6032	33
08/26/1997	10:41:59	1.6032	33
08/26/1997	10:41:59	1.603	33
08/26/1997	10:43:00	1.6032	33
08/26/1997	10:43:00	1.6036	33
08/26/1997	10:43:00	1.6038	33
08/26/1997	10:43:00	1.604	33
08/26/1997	10:44:00	1.6036	33
08/26/1997	10:44:00	1.6038	33
08/26/1997	10:44:59	1.6036	33
08/26/1997	10:44:59	1.6038	33
08/26/1997	10:46:00	1.6034	33
08/26/1997	10:46:00	1.6036	33
08/26/1997	10:47:00	1.6038	33
08/26/1997	10:47:59	1.6034	33
08/26/1997	10:49:00	1.6028	33
08/26/1997	10:50:00	1.6026	33
08/26/1997	10:50:00	1.6028	33
08/26/1997	10:50:00	1.603	33
08/26/1997	10:53:00	1.6034	33
08/26/1997	10:54:00	1.6038	33
08/26/1997	10:54:59	1.604	33
08/26/1997	10:54:59	1.6042	33
08/26/1997	10:54:59	1.6046	33
08/26/1997	10:54:59	1.6044	33
08/26/1997	10:56:00	1.6044	33
08/26/1997	10:57:00	1.6046	33
08/26/1997	10:57:00	1.6048	33
08/26/1997	10:57:00	1.6046	33
08/26/1997	10:57:59	1.6048	33
08/26/1997	10:57:59	1.605	33
08/26/1997	10:57:59	1.6052	33
08/26/1997	10:57:59	1.6052	33
08/26/1997	10:59:00	1.605	33
08/26/1997	10:59:00	1.6046	33
08/26/1997	10:59:00	1.605	33
08/26/1997	10:59:00	1.6046	33
08/26/1997	10:59:00	1.605	33
08/26/1997	11:00:59	1.6048	33
08/26/1997	11:04:59	1.6044	33
08/26/1997	11:04:59	1.6046	33
08/26/1997	11:04:59	1.605	33
08/26/1997	11:06:59	1.6052	33
08/26/1997	11:06:59	1.6056	33
08/26/1997	11:07:59	1.6054	33
08/26/1997	11:09:00	1.6048	33
08/26/1997	11:09:00	1.6046	33
08/26/1997	11:09:00	1.605	33
08/26/1997	11:09:00	1.6052	33
08/26/1997	11:10:00	1.6054	33
08/26/1997	11:10:00	1.606	33
08/26/1997	11:10:00	1.6054	33
08/26/1997	11:10:00	1.6058	33
08/26/1997	11:10:59	1.6052	33
08/26/1997	11:10:59	1.6054	33
08/26/1997	11:10:59	1.6056	33
08/26/1997	11:10:59	1.6058	33
08/26/1997	11:12:00	1.606	33
08/26/1997	11:12:00	1.6062	33
08/26/1997	11:12:00	1.606	33
08/26/1997	11:12:00	1.6056	33
08/26/1997	11:13:00	1.6054	33
08/26/1997	11:13:00	1.606	33
08/26/1997	11:13:59	1.6056	33
08/26/1997	11:13:59	1.6058	33
08/26/1997	11:15:00	1.6056	33
08/26/1997	11:15:00	1.6054	33
08/26/1997	11:15:00	1.6052	33
08/26/1997	11:18:00	1.6054	33
08/26/1997	11:19:59	1.6056	33
08/26/1997	11:19:59	1.6054	33
08/26/1997	11:19:59	1.6052	33
08/26/1997	11:20:59	1.605	33
08/26/1997	11:23:00	1.6052	33
08/26/1997	11:23:59	1.605	33
08/26/1997	11:23:59	1.6046	33
08/26/1997	11:25:00	1.6048	33
08/26/1997	11:25:00	1.6044	33
08/26/1997	11:25:00	1.6042	33
08/26/1997	11:26:59	1.604	33
08/26/1997	11:26:59	1.6042	33
08/26/1997	11:26:59	1.604	33
08/26/1997	11:28:00	1.6042	33
08/26/1997	11:29:00	1.604	33
08/26/1997	11:29:00	1.6038	33
08/26/1997	11:31:00	1.604	33
08/26/1997	11:34:00	1.6042	33
08/26/1997	11:34:00	1.6038	33
08/26/1997	11:35:00	1.6036	33
08/26/1997	11:36:59	1.6038	33
08/26/1997	11:38:00	1.6036	33
08/26/1997	11:38:00	1.6034	33
08/26/1997	11:44:00	1.6036	33
08/26/1997	11:44:00	1.6032	33
08/26/1997	11:44:00	1.603	33
08/26/1997	11:44:00	1.6028	33
08/26/1997	11:45:00	1.6026	33
08/26/1997	11:45:59	1.6024	33
08/26/1997	11:47:00	1.6024	33
08/26/1997	11:48:00	1.6028	33
08/26/1997	11:48:59	1.603	33
08/26/1997	11:48:59	1.6032	33
08/26/1997	11:52:59	1.603	33
08/26/1997	11:55:59	1.6028	33
08/26/1997	11:57:00	1.6026	33
08/26/1997	11:57:00	1.6024	33
08/26/1997	11:57:00	1.6022	33
08/26/1997	11:58:00	1.602	33
08/26/1997	11:58:59	1.6032	33
08/26/1997	12:00:00	1.6036	33
08/26/1997	12:00:00	1.6038	33
08/26/1997	12:00:00	1.6042	33
08/26/1997	12:01:00	1.6036	33
08/26/1997	12:01:00	1.6034	33
08/26/1997	12:01:00	1.6032	33
08/26/1997	12:01:59	1.604	33
08/26/1997	12:05:59	1.6038	33
08/26/1997	12:05:59	1.604	33
08/26/1997	12:10:00	1.604	33
08/26/1997	12:10:00	1.6038	33
08/26/1997	12:20:00	1.6042	33
08/26/1997	12:20:00	1.6044	33
08/26/1997	12:21:59	1.6046	33
08/26/1997	12:24:59	1.605	33
08/26/1997	12:24:59	1.6046	33
08/26/1997	12:26:00	1.605	33
08/26/1997	12:26:00	1.6054	33
08/26/1997	12:27:00	1.6058	33
08/26/1997	12:27:00	1.606	33
08/26/1997	12:27:00	1.6058	33
08/26/1997	12:27:00	1.606	33
08/26/1997	12:29:00	1.6058	33
08/26/1997	12:29:00	1.605	33
08/26/1997	12:33:00	1.6054	33
08/26/1997	12:33:59	1.6052	33
08/26/1997	12:34:59	1.6054	33
08/26/1997	12:34:59	1.6052	33
08/26/1997	12:36:59	1.6046	33
08/26/1997	12:36:59	1.6048	33
08/26/1997	12:39:00	1.6046	33
08/26/1997	12:39:00	1.6044	33
08/26/1997	12:39:00	1.6042	33
08/26/1997	12:40:59	1.604	33
08/26/1997	12:40:59	1.6038	33
08/26/1997	12:42:00	1.6034	33
08/26/1997	12:43:59	1.6036	33
08/26/1997	12:45:00	1.6034	33
08/26/1997	12:46:00	1.6038	33
08/26/1997	12:48:00	1.6032	33
08/26/1997	12:49:00	1.6038	33
08/26/1997	12:49:00	1.6034	33
08/26/1997	12:49:59	1.6038	33
08/26/1997	12:55:00	1.6034	33
08/26/1997	12:56:00	1.6032	33
08/26/1997	12:56:00	1.603	33
08/26/1997	12:56:00	1.6034	33
08/26/1997	12:58:00	1.6036	33
08/26/1997	13:02:59	1.6032	33
08/26/1997	13:09:59	1.6036	33
08/26/1997	13:12:59	1.6044	33
08/26/1997	13:12:59	1.6046	33
08/26/1997	13:14:00	1.6042	33
08/26/1997	13:17:00	1.6046	33
08/26/1997	13:17:00	1.6048	33
08/26/1997	13:17:00	1.6046	33
08/26/1997	13:17:00	1.6044	33
08/26/1997	13:17:00	1.6042	33
08/26/1997	13:18:00	1.6046	33
08/26/1997	13:18:59	1.6044	33
08/26/1997	13:18:59	1.6042	33
08/26/1997	13:19:59	1.6046	33
08/26/1997	13:19:59	1.6044	33
08/26/1997	13:22:59	1.6042	33
08/26/1997	13:22:59	1.604	33
08/26/1997	13:24:00	1.6042	33
08/26/1997	13:25:00	1.604	33
08/26/1997	13:28:59	1.6044	33
08/26/1997	13:28:59	1.6042	33
08/26/1997	13:28:59	1.604	33
08/26/1997	13:28:59	1.6042	33
08/26/1997	13:31:00	1.6044	33
08/26/1997	13:31:00	1.6046	33
08/26/1997	13:31:00	1.6044	33
08/26/1997	13:31:59	1.6042	33
08/26/1997	13:34:00	1.604	33
08/26/1997	13:38:00	1.6038	33
08/26/1997	13:40:00	1.604	33
08/26/1997	13:41:00	1.6042	33
08/26/1997	13:41:00	1.604	33
08/26/1997	13:41:00	1.6038	33
08/26/1997	13:41:00	1.6036	33
08/26/1997	13:41:00	1.6034	33
08/26/1997	13:41:59	1.6036	33
08/26/1997	13:41:59	1.6038	33
08/26/1997	13:46:00	1.604	33
08/26/1997	13:46:00	1.6036	33
08/26/1997	13:50:00	1.6038	33
08/26/1997	13:50:00	1.6036	33
08/26/1997	13:53:00	1.6034	33
08/26/1997	13:53:00	1.6032	33
08/26/1997	13:53:00	1.603	33
08/26/1997	13:53:00	1.6028	33
08/26/1997	13:54:00	1.6028	33
08/26/1997	13:54:00	1.6024	33
08/26/1997	13:54:00	1.6028	33
08/26/1997	13:54:59	1.6026	33
08/26/1997	13:54:59	1.6028	33
08/26/1997	13:54:59	1.603	33
08/26/1997	13:56:00	1.6026	33
08/26/1997	13:56:00	1.6028	33
08/26/1997	13:56:00	1.6026	33
08/26/1997	13:56:00	1.6028	33
08/26/1997	13:57:00	1.6026	33
08/26/1997	13:57:00	1.6028	33
08/26/1997	13:57:59	1.6026	33
08/26/1997	13:57:59	1.6028	33
08/26/1997	13:57:59	1.6026	33
08/26/1997	13:59:00	1.6024	33
08/26/1997	13:59:00	1.6026	33
08/26/1997	13:59:00	1.6028	33
08/26/1997	13:59:00	1.6026	33
08/26/1997	13:59:00	1.6028	33
08/26/1997	13:59:00	1.603	33
08/26/1997	13:59:00	1.6032	33
08/26/1997	13:59:00	1.603	33
08/26/1997	14:00:00	1.6032	49
08/29/1997	17:29:59	1.6072	73
08/29/1997	17:31:00	1.6074	65
08/29/1997	17:32:59	1.6072	65
08/29/1997	17:34:00	1.6078	65
08/29/1997	17:35:59	1.6078	65
08/29/1997	17:44:00	1.6074	65
08/29/1997	17:51:59	1.6074	65
08/29/1997	17:58:59	1.607	65
08/29/1997	18:08:59	1.607	65
08/29/1997	18:19:00	1.606	65
08/29/1997	18:20:59	1.6064	65
08/29/1997	18:23:00	1.6058	65
08/29/1997	18:33:00	1.6056	65
08/29/1997	18:34:59	1.6056	65
08/29/1997	18:36:00	1.605	65
08/29/1997	18:53:59	1.6054	65
08/29/1997	18:59:00	1.605	65
08/29/1997	19:02:00	1.6044	65
08/29/1997	19:05:00	1.604	65
08/29/1997	19:12:00	1.604	65
08/29/1997	19:17:00	1.603	65
08/29/1997	19:21:59	1.6022	65
08/29/1997	19:22:59	1.6022	65
08/29/1997	19:22:59	1.602	65
08/29/1997	19:24:00	1.6022	65
08/29/1997	19:28:59	1.6022	65
08/29/1997	19:31:59	1.6022	65
08/29/1997	19:37:00	1.603	65
08/29/1997	20:06:59	1.603	65
08/29/1997	20:15:00	1.6038	65
08/29/1997	20:16:59	1.6036	65
08/29/1997	20:16:59	1.6034	65
08/29/1997	20:31:00	1.6038	65
08/29/1997	20:32:00	1.6038	65
08/29/1997	22:34:59	1.6032	65
08/29/1997	23:34:00	1.6032	65
08/29/1997	23:36:59	1.6028	65
08/29/1997	00:43:59	1.6028	65
08/29/1997	01:28:59	1.605	65
08/29/1997	01:38:00	1.6056	65
08/29/1997	01:38:59	1.6066	65
08/29/1997	01:38:59	1.6068	65
08/29/1997	01:40:00	1.6074	65
08/29/1997	01:40:00	1.608	65
08/29/1997	01:40:00	1.6082	65
08/29/1997	01:41:00	1.6084	65
08/29/1997	01:41:59	1.6088	65
08/29/1997	01:47:00	1.6078	65
08/29/1997	01:49:00	1.6086	65
08/29/1997	01:53:00	1.609	65
08/29/1997	01:54:00	1.609	65
08/29/1997	01:54:59	1.6092	65
08/29/1997	01:57:00	1.6094	65
08/29/1997	02:10:59	1.6074	65
08/29/1997	02:16:00	1.6082	65
08/29/1997	02:39:59	1.607	65
08/29/1997	03:11:59	1.6072	65
08/29/1997	03:32:00	1.607	65
08/29/1997	03:33:59	1.6062	65
08/29/1997	03:34:59	1.6062	65
08/29/1997	03:36:00	1.606	65
08/29/1997	03:37:59	1.605	65
08/29/1997	03:53:00	1.605	65
08/29/1997	03:56:00	1.6046	65
08/29/1997	04:02:00	1.6048	65
08/29/1997	04:05:00	1.607	65
08/29/1997	04:18:59	1.606	65
08/29/1997	04:25:59	1.6058	65
08/29/1997	04:28:59	1.6056	65
08/29/1997	04:38:59	1.607	65
08/29/1997	04:38:59	1.6064	65
08/29/1997	04:41:00	1.607	65
08/29/1997	04:43:00	1.6072	65
08/29/1997	04:43:00	1.6074	65
08/29/1997	04:43:00	1.6076	65
08/29/1997	04:44:00	1.608	65
08/29/1997	04:46:00	1.6082	65
08/29/1997	04:49:00	1.6084	65
08/29/1997	04:50:59	1.6088	65
08/29/1997	04:54:00	1.6082	65
08/29/1997	04:57:00	1.608	65
08/29/1997	05:10:00	1.6072	65
08/29/1997	05:18:00	1.6076	65
08/29/1997	05:19:00	1.6086	65
08/29/1997	05:20:59	1.608	65
08/29/1997	05:25:00	1.6074	65
08/29/1997	05:26:00	1.607	65
08/29/1997	05:34:00	1.6076	65
08/29/1997	05:39:59	1.6074	65
08/29/1997	05:45:00	1.607	65
08/29/1997	05:51:59	1.6078	65
08/29/1997	05:51:59	1.608	65
08/29/1997	05:58:00	1.609	65
08/29/1997	05:58:00	1.6092	65
08/29/1997	05:58:59	1.61	65
08/29/1997	06:00:00	1.611	65
08/29/1997	06:08:59	1.612	65
08/29/1997	06:16:00	1.6096	65
08/29/1997	06:19:00	1.6098	65
08/29/1997	06:27:00	1.6096	65
08/29/1997	06:30:00	1.61	65
08/29/1997	06:50:59	1.6106	65
08/29/1997	06:56:59	1.6118	65
08/29/1997	07:02:59	1.6106	81
08/29/1997	07:19:59	1.6114	41
08/29/1997	07:19:59	1.6116	33
08/29/1997	07:19:59	1.6114	33
08/29/1997	07:19:59	1.6116	33
08/29/1997	07:19:59	1.6114	33
08/29/1997	07:19:59	1.6116	33
08/29/1997	07:21:00	1.6114	33
08/29/1997	07:21:00	1.6116	33
08/29/1997	07:21:00	1.6118	33
08/29/1997	07:21:00	1.6114	33
08/29/1997	07:21:00	1.6116	33
08/29/1997	07:21:00	1.6114	33
08/29/1997	07:21:00	1.6112	33
08/29/1997	07:21:59	1.6114	33
08/29/1997	07:21:59	1.6112	33
08/29/1997	07:21:59	1.611	33
08/29/1997	07:21:59	1.6112	33
08/29/1997	07:21:59	1.611	33
08/29/1997	07:21:59	1.6112	33
08/29/1997	07:21:59	1.6114	33
08/29/1997	07:22:59	1.611	33
08/29/1997	07:22:59	1.6112	33
08/29/1997	07:24:00	1.6114	33
08/29/1997	07:25:00	1.6116	33
08/29/1997	07:25:00	1.6114	33
08/29/1997	07:25:00	1.6116	33
08/29/1997	07:25:59	1.6114	33
08/29/1997	07:25:59	1.6116	33
08/29/1997	07:25:59	1.6114	33
08/29/1997	07:25:59	1.6116	33
08/29/1997	07:27:00	1.6114	33
08/29/1997	07:27:00	1.6116	33
08/29/1997	07:27:00	1.6114	33
08/29/1997	07:27:00	1.6112	33
08/29/1997	07:28:00	1.6114	33
08/29/1997	07:28:00	1.6116	33
08/29/1997	07:28:00	1.6114	33
08/29/1997	07:28:00	1.6118	33
08/29/1997	07:28:00	1.612	33
08/29/1997	07:28:00	1.6122	33
08/29/1997	07:28:00	1.6124	33
08/29/1997	07:28:59	1.6126	33
08/29/1997	07:28:59	1.612	33
08/29/1997	07:28:59	1.6122	33
08/29/1997	07:28:59	1.612	33
08/29/1997	07:30:00	1.6122	33
08/29/1997	07:30:00	1.612	33
08/29/1997	07:31:00	1.6118	33
08/29/1997	07:31:00	1.612	33
08/29/1997	07:31:00	1.6122	33
08/29/1997	07:31:00	1.6124	33
08/29/1997	07:31:59	1.612	33
08/29/1997	07:33:00	1.6118	33
08/29/1997	07:33:00	1.612	33
08/29/1997	07:34:00	1.6118	33
08/29/1997	07:34:00	1.6116	33
08/29/1997	07:34:00	1.6118	33
08/29/1997	07:34:00	1.6114	33
08/29/1997	07:34:00	1.6118	33
08/29/1997	07:34:59	1.6114	33
08/29/1997	07:34:59	1.6116	33
08/29/1997	07:34:59	1.6114	33
08/29/1997	07:34:59	1.6116	33
08/29/1997	07:34:59	1.6114	33
08/29/1997	07:35:59	1.6116	33
08/29/1997	07:35:59	1.6118	33
08/29/1997	07:35:59	1.6116	33
08/29/1997	07:37:00	1.6118	33
08/29/1997	07:38:59	1.6116	33
08/29/1997	07:38:59	1.6118	33
08/29/1997	07:40:00	1.6116	33
08/29/1997	07:40:00	1.6118	33
08/29/1997	07:40:00	1.6116	33
08/29/1997	07:41:00	1.612	33
08/29/1997	07:41:59	1.6122	33
08/29/1997	07:41:59	1.612	33
08/29/1997	07:44:00	1.6118	33
08/29/1997	07:44:00	1.612	33
08/29/1997	07:44:59	1.6118	33
08/29/1997	07:44:59	1.6116	33
08/29/1997	07:44:59	1.6118	33
08/29/1997	07:46:00	1.6116	33
08/29/1997	07:46:00	1.6118	33
08/29/1997	07:47:00	1.6116	33
08/29/1997	07:47:00	1.6114	33
08/29/1997	07:47:00	1.6112	33
08/29/1997	07:47:59	1.6116	33
08/29/1997	07:47:59	1.6118	33
08/29/1997	07:47:59	1.612	33
08/29/1997	07:49:00	1.6124	33
08/29/1997	07:50:00	1.6122	33
08/29/1997	07:50:00	1.612	33
08/29/1997	07:50:00	1.6122	33
08/29/1997	07:50:00	1.612	33
08/29/1997	07:50:00	1.6118	33
08/29/1997	07:50:59	1.612	33
08/29/1997	07:50:59	1.6122	33
08/29/1997	07:51:59	1.612	33
08/29/1997	07:53:00	1.6118	33
08/29/1997	07:54:00	1.612	33
08/29/1997	07:54:00	1.6122	33
08/29/1997	07:54:00	1.612	33
08/29/1997	07:54:00	1.6122	33
08/29/1997	07:54:59	1.612	33
08/29/1997	07:56:00	1.6122	33
08/29/1997	07:57:00	1.6124	33
08/29/1997	07:57:00	1.6126	33
08/29/1997	07:57:00	1.6128	33
08/29/1997	07:57:59	1.6126	33
08/29/1997	07:57:59	1.6124	33
08/29/1997	07:59:00	1.6126	33
08/29/1997	07:59:00	1.6128	33
08/29/1997	08:00:00	1.6126	33
08/29/1997	08:00:59	1.6128	33
08/29/1997	08:02:00	1.613	33
08/29/1997	08:02:00	1.6128	33
08/29/1997	08:02:00	1.6126	33
08/29/1997	08:04:59	1.6124	33
08/29/1997	08:04:59	1.6126	33
08/29/1997	08:06:00	1.6128	33
08/29/1997	08:06:00	1.6124	33
08/29/1997	08:06:00	1.6126	33
08/29/1997	08:07:59	1.6126	33
08/29/1997	08:09:00	1.6122	33
08/29/1997	08:09:00	1.6118	33
08/29/1997	08:09:00	1.612	33
08/29/1997	08:10:00	1.6122	33
08/29/1997	08:10:59	1.6124	33
08/29/1997	08:12:00	1.612	33
08/29/1997	08:13:59	1.6122	33
08/29/1997	08:13:59	1.612	33
08/29/1997	08:15:00	1.6122	33
08/29/1997	08:15:00	1.6124	33
08/29/1997	08:15:00	1.6126	33
08/29/1997	08:15:00	1.6124	33
08/29/1997	08:16:59	1.612	33
08/29/1997	08:18:00	1.6122	33
08/29/1997	08:18:00	1.6118	33
08/29/1997	08:18:00	1.612	33
08/29/1997	08:19:00	1.612	33
08/29/1997	08:19:59	1.6118	33
08/29/1997	08:19:59	1.6112	33
08/29/1997	08:19:59	1.6116	33
08/29/1997	08:22:00	1.6118	33
08/29/1997	08:22:00	1.612	33
08/29/1997	08:23:00	1.6122	33
08/29/1997	08:25:00	1.6126	33
08/29/1997	08:25:00	1.613	33
08/29/1997	08:25:00	1.6132	33
08/29/1997	08:25:00	1.6134	33
08/29/1997	08:25:00	1.6138	33
08/29/1997	08:25:00	1.6134	33
08/29/1997	08:26:00	1.6132	33
08/29/1997	08:26:00	1.6136	33
08/29/1997	08:26:00	1.6132	33
08/29/1997	08:26:00	1.6136	33
08/29/1997	08:26:00	1.6138	33
08/29/1997	08:26:00	1.6136	33
08/29/1997	08:26:59	1.6138	33
08/29/1997	08:26:59	1.614	33
08/29/1997	08:26:59	1.6144	33
08/29/1997	08:26:59	1.614	33
08/29/1997	08:26:59	1.6138	33
08/29/1997	08:26:59	1.6142	33
08/29/1997	08:28:00	1.6136	33
08/29/1997	08:28:00	1.6138	33
08/29/1997	08:28:00	1.614	33
08/29/1997	08:28:00	1.6144	33
08/29/1997	08:28:00	1.6142	33
08/29/1997	08:28:00	1.6144	33
08/29/1997	08:28:00	1.6148	33
08/29/1997	08:28:00	1.615	33
08/29/1997	08:28:00	1.6148	33
08/29/1997	08:29:00	1.6144	33
08/29/1997	08:29:00	1.6142	33
08/29/1997	08:29:00	1.6144	33
08/29/1997	08:29:59	1.6142	33
08/29/1997	08:29:59	1.6146	33
08/29/1997	08:29:59	1.6144	33
08/29/1997	08:29:59	1.6146	33
08/29/1997	08:29:59	1.6148	33
08/29/1997	08:31:00	1.6144	33
08/29/1997	08:31:00	1.6142	33
08/29/1997	08:32:00	1.6144	33
08/29/1997	08:32:59	1.6148	33
08/29/1997	08:32:59	1.615	33
08/29/1997	08:32:59	1.6146	33
08/29/1997	08:34:00	1.6144	33
08/29/1997	08:34:00	1.6146	33
08/29/1997	08:35:00	1.6148	33
08/29/1997	08:35:00	1.6146	33
08/29/1997	08:35:00	1.6142	33
08/29/1997	08:35:00	1.6144	33
08/29/1997	08:35:00	1.6142	33
08/29/1997	08:35:00	1.614	33
08/29/1997	08:35:59	1.6138	33
08/29/1997	08:35:59	1.614	33
08/29/1997	08:36:59	1.6146	33
08/29/1997	08:36:59	1.6144	33
08/29/1997	08:36:59	1.6142	33
08/29/1997	08:38:00	1.614	33
08/29/1997	08:38:00	1.6138	33
08/29/1997	08:39:00	1.6136	33
08/29/1997	08:39:00	1.6138	33
08/29/1997	08:39:59	1.6134	33
08/29/1997	08:41:00	1.6136	33
08/29/1997	08:42:00	1.6138	33
08/29/1997	08:42:00	1.6134	33
08/29/1997	08:42:59	1.6132	33
08/29/1997	08:44:00	1.613	33
08/29/1997	08:44:00	1.6132	33
08/29/1997	08:45:00	1.613	33
08/29/1997	08:47:00	1.6134	33
08/29/1997	08:48:59	1.6136	33
08/29/1997	08:51:59	1.6134	33
08/29/1997	08:52:59	1.6136	33
08/29/1997	08:55:59	1.614	33
08/29/1997	08:57:00	1.6142	33
08/29/1997	08:58:00	1.6144	33
08/29/1997	08:58:00	1.6146	33
08/29/1997	08:58:00	1.6148	33
08/29/1997	08:58:00	1.6152	33
08/29/1997	08:58:00	1.6154	33
08/29/1997	08:58:00	1.615	33
08/29/1997	08:58:59	1.6152	33
08/29/1997	08:58:59	1.615	33
08/29/1997	08:58:59	1.6148	33
08/29/1997	09:00:00	1.6146	33
08/29/1997	09:01:00	1.6142	33
08/29/1997	09:01:00	1.614	33
08/29/1997	09:01:59	1.6144	33
08/29/1997	09:01:59	1.6142	33
08/29/1997	09:03:00	1.6146	33
08/29/1997	09:04:00	1.6144	33
08/29/1997	09:04:59	1.6134	33
08/29/1997	09:04:59	1.6132	33
08/29/1997	09:04:59	1.613	33
08/29/1997	09:05:59	1.6128	33
08/29/1997	09:07:00	1.6128	33
08/29/1997	09:07:00	1.613	33
08/29/1997	09:07:00	1.6124	33
08/29/1997	09:08:00	1.6126	33
08/29/1997	09:08:59	1.612	33
08/29/1997	09:08:59	1.6118	33
08/29/1997	09:08:59	1.6116	33
08/29/1997	09:10:00	1.6114	33
08/29/1997	09:10:00	1.6112	33
08/29/1997	09:10:00	1.611	33
08/29/1997	09:10:00	1.6108	33
08/29/1997	09:10:00	1.6104	33
08/29/1997	09:10:00	1.6106	33
08/29/1997	09:11:00	1.6108	33
08/29/1997	09:11:00	1.611	33
08/29/1997	09:11:00	1.6112	33
08/29/1997	09:11:00	1.611	33
08/29/1997	09:11:00	1.6108	33
08/29/1997	09:11:00	1.6104	33
08/29/1997	09:11:00	1.6102	33
08/29/1997	09:11:59	1.6104	33
08/29/1997	09:11:59	1.6106	33
08/29/1997	09:11:59	1.6108	33
08/29/1997	09:11:59	1.611	33
08/29/1997	09:11:59	1.6108	33
08/29/1997	09:13:00	1.611	33
08/29/1997	09:13:00	1.6114	33
08/29/1997	09:13:00	1.6116	33
08/29/1997	09:14:00	1.6118	33
08/29/1997	09:14:00	1.611	33
08/29/1997	09:14:59	1.6104	33
08/29/1997	09:14:59	1.61	33
08/29/1997	09:14:59	1.6108	33
08/29/1997	09:14:59	1.611	33
08/29/1997	09:16:00	1.6108	33
08/29/1997	09:16:00	1.611	33
08/29/1997	09:16:00	1.6108	33
08/29/1997	09:17:00	1.611	33
08/29/1997	09:17:00	1.6112	33
08/29/1997	09:17:59	1.6114	33
08/29/1997	09:17:59	1.6116	33
08/29/1997	09:19:00	1.6114	33
08/29/1997	09:19:00	1.6118	33
08/29/1997	09:20:00	1.6118	33
08/29/1997	09:20:00	1.6116	33
08/29/1997	09:20:59	1.6114	33
08/29/1997	09:20:59	1.6118	33
08/29/1997	09:20:59	1.6116	33
08/29/1997	09:21:59	1.6114	33
08/29/1997	09:21:59	1.6108	33
08/29/1997	09:21:59	1.611	33
08/29/1997	09:21:59	1.6112	33
08/29/1997	09:23:00	1.6114	33
08/29/1997	09:24:59	1.611	33
08/29/1997	09:26:00	1.6108	33
08/29/1997	09:26:00	1.611	33
08/29/1997	09:27:00	1.6108	33
08/29/1997	09:29:00	1.6112	33
08/29/1997	09:30:00	1.611	33
08/29/1997	09:30:59	1.6116	33
08/29/1997	09:30:59	1.612	33
08/29/1997	09:30:59	1.6122	33
08/29/1997	09:30:59	1.6124	33
08/29/1997	09:30:59	1.6118	33
08/29/1997	09:30:59	1.6126	33
08/29/1997	09:32:00	1.6128	33
08/29/1997	09:32:00	1.6124	33
08/29/1997	09:33:00	1.6126	33
08/29/1997	09:33:00	1.6128	33
08/29/1997	09:33:00	1.613	33
08/29/1997	09:33:00	1.6136	33
08/29/1997	09:33:00	1.613	33
08/29/1997	09:33:59	1.6126	33
08/29/1997	09:33:59	1.613	33
08/29/1997	09:33:59	1.6128	33
08/29/1997	09:34:59	1.613	33
08/29/1997	09:36:00	1.6126	33
08/29/1997	09:36:00	1.6128	33
08/29/1997	09:36:59	1.6124	33
08/29/1997	09:36:59	1.6122	33
08/29/1997	09:37:59	1.612	33
08/29/1997	09:37:59	1.6122	33
08/29/1997	09:39:00	1.6126	33
08/29/1997	09:39:00	1.6128	33
08/29/1997	09:39:00	1.6124	33
08/29/1997	09:39:00	1.6126	33
08/29/1997	09:40:00	1.6124	33
08/29/1997	09:45:00	1.6124	33
08/29/1997	09:46:00	1.6122	33
08/29/1997	09:46:59	1.6122	33
08/29/1997	09:46:59	1.612	33
08/29/1997	09:46:59	1.6124	33
08/29/1997	09:46:59	1.6126	33
08/29/1997	09:48:00	1.6124	33
08/29/1997	09:49:59	1.6126	33
08/29/1997	09:49:59	1.6128	33
08/29/1997	09:52:00	1.6126	33
08/29/1997	09:52:00	1.6128	33
08/29/1997	09:53:59	1.6124	33
08/29/1997	09:53:59	1.6116	33
08/29/1997	09:55:00	1.612	33
08/29/1997	09:58:00	1.6116	33
08/29/1997	09:58:00	1.6114	33
08/29/1997	09:58:00	1.6112	33
08/29/1997	09:59:00	1.6116	33
08/29/1997	09:59:00	1.6114	33
08/29/1997	09:59:00	1.6112	33
08/29/1997	09:59:59	1.6118	33
08/29/1997	10:01:00	1.6116	33
08/29/1997	10:01:00	1.6118	33
08/29/1997	10:05:00	1.6112	33
08/29/1997	10:05:59	1.6114	33
08/29/1997	10:06:59	1.6118	33
08/29/1997	10:08:00	1.612	33
08/29/1997	10:09:59	1.6126	33
08/29/1997	10:14:00	1.6124	33
08/29/1997	10:14:00	1.6122	33
08/29/1997	10:15:00	1.6124	33
08/29/1997	10:19:59	1.6122	33
08/29/1997	10:24:00	1.6112	33
08/29/1997	10:25:00	1.6116	33
08/29/1997	10:28:00	1.6114	33
08/29/1997	10:28:00	1.6112	33
08/29/1997	10:33:00	1.6114	33
08/29/1997	10:34:00	1.6116	33
08/29/1997	10:34:00	1.6114	33
08/29/1997	10:38:00	1.6116	33
08/29/1997	10:38:59	1.6116	33
08/29/1997	10:38:59	1.6118	33
08/29/1997	10:41:59	1.6116	33
08/29/1997	10:47:00	1.6114	33
08/29/1997	10:47:59	1.6112	33
08/29/1997	10:47:59	1.611	33
08/29/1997	10:47:59	1.6106	33
08/29/1997	10:49:00	1.6104	33
08/29/1997	10:49:00	1.6102	33
08/29/1997	10:49:00	1.61	33
08/29/1997	10:49:00	1.6096	33
08/29/1997	10:49:00	1.6098	33
08/29/1997	10:50:00	1.61	33
08/29/1997	10:50:00	1.6094	33
08/29/1997	10:50:00	1.6092	33
08/29/1997	10:50:00	1.6094	33
08/29/1997	10:50:00	1.6092	33
08/29/1997	10:50:00	1.609	33
08/29/1997	10:50:00	1.6086	33
08/29/1997	10:50:59	1.6088	33
08/29/1997	10:50:59	1.609	33
08/29/1997	10:50:59	1.6092	33
08/29/1997	10:50:59	1.609	33
08/29/1997	10:51:59	1.6094	33
08/29/1997	10:51:59	1.6092	33
08/29/1997	10:51:59	1.6082	33
08/29/1997	10:51:59	1.609	33
08/29/1997	10:51:59	1.6084	33
08/29/1997	10:53:00	1.609	33
08/29/1997	10:53:00	1.6092	33
08/29/1997	10:54:00	1.6094	33
08/29/1997	10:54:59	1.6096	33
08/29/1997	10:54:59	1.6092	33
08/29/1997	10:56:00	1.6096	33
08/29/1997	10:56:00	1.6098	33
08/29/1997	10:56:00	1.61	33
08/29/1997	10:57:59	1.6104	33
08/29/1997	10:59:00	1.6112	33
08/29/1997	10:59:00	1.611	33
08/29/1997	11:00:00	1.6112	33
08/29/1997	11:00:59	1.611	33
08/29/1997	11:02:00	1.6114	33
08/29/1997	11:03:00	1.611	33
08/29/1997	11:03:59	1.6114	33
08/29/1997	11:03:59	1.6112	33
08/29/1997	11:04:59	1.611	33
08/29/1997	11:10:00	1.6112	33
08/29/1997	11:10:00	1.6114	33
08/29/1997	11:10:00	1.6118	33
08/29/1997	11:10:00	1.612	33
08/29/1997	11:10:59	1.6116	33
08/29/1997	11:10:59	1.6112	33
08/29/1997	11:12:00	1.611	33
08/29/1997	11:13:00	1.6112	33
08/29/1997	11:13:00	1.6114	33
08/29/1997	11:13:00	1.6112	33
08/29/1997	11:13:00	1.6114	33
08/29/1997	11:19:00	1.612	33
08/29/1997	11:19:59	1.6116	33
08/29/1997	11:19:59	1.6114	33
08/29/1997	11:20:59	1.6118	33
08/29/1997	11:23:59	1.611	33
08/29/1997	11:26:00	1.6108	33
08/29/1997	11:26:59	1.6104	33
08/29/1997	11:29:59	1.61	33
08/29/1997	11:31:00	1.6094	33
08/29/1997	11:31:00	1.6104	33
08/29/1997	11:31:00	1.6102	33
08/29/1997	11:32:00	1.61	33
08/29/1997	11:32:00	1.6102	33
08/29/1997	11:47:00	1.6094	33
08/29/1997	11:47:00	1.6092	33
08/29/1997	11:47:00	1.6092	33
08/29/1997	11:47:00	1.609	33
08/29/1997	11:51:59	1.609	33
08/29/1997	11:54:00	1.6088	33
08/29/1997	11:58:59	1.609	33
08/29/1997	12:01:00	1.6092	33
08/29/1997	12:03:00	1.6094	33
08/29/1997	12:04:59	1.6098	33
08/29/1997	12:11:00	1.6098	33
08/29/1997	12:11:00	1.61	33
08/29/1997	12:14:00	1.6098	33
08/29/1997	12:14:00	1.6096	33
08/29/1997	12:26:00	1.6094	33
08/29/1997	12:34:59	1.6092	33
08/29/1997	12:36:59	1.6096	33
08/29/1997	12:40:59	1.6098	33
08/29/1997	12:46:00	1.6092	33
08/29/1997	12:48:00	1.6094	33
08/29/1997	12:50:59	1.6084	33
08/29/1997	12:50:59	1.6082	33
08/29/1997	12:50:59	1.608	33
08/29/1997	12:52:00	1.6088	33
08/29/1997	12:52:00	1.6084	33
08/29/1997	12:53:00	1.6082	33
08/29/1997	12:53:00	1.608	33
08/29/1997	12:53:00	1.6078	33
08/29/1997	12:53:00	1.6076	33
08/29/1997	12:53:00	1.608	33
08/29/1997	12:53:00	1.6082	33
08/29/1997	12:53:59	1.6086	33
08/29/1997	12:55:00	1.6088	33
08/29/1997	12:56:00	1.609	33
08/29/1997	12:56:59	1.6092	33
08/29/1997	12:56:59	1.609	33
08/29/1997	13:02:59	1.6092	33
08/29/1997	13:02:59	1.6094	33
08/29/1997	13:05:00	1.6092	33
08/29/1997	13:09:00	1.609	33
08/29/1997	13:09:59	1.6086	33
08/29/1997	13:09:59	1.609	33
08/29/1997	13:09:59	1.6092	33
08/29/1997	13:09:59	1.6094	33
08/29/1997	13:11:00	1.6088	33
08/29/1997	13:11:00	1.609	33
08/29/1997	13:12:59	1.6088	33
08/29/1997	13:14:00	1.609	33
08/29/1997	13:14:00	1.6092	33
08/29/1997	13:15:00	1.609	33
08/29/1997	13:17:00	1.6088	33
08/29/1997	13:18:59	1.6086	33
08/29/1997	13:18:59	1.6088	33
08/29/1997	13:21:00	1.6084	33
08/29/1997	13:21:00	1.6086	33
08/29/1997	13:24:00	1.6084	33
08/29/1997	13:27:00	1.6082	33
08/29/1997	13:31:59	1.6084	33
08/29/1997	13:31:59	1.6088	33
08/29/1997	13:34:00	1.6092	33
08/29/1997	13:34:00	1.609	33
08/29/1997	13:34:00	1.6088	33
08/29/1997	13:34:59	1.609	33
08/29/1997	13:34:59	1.6088	33
08/29/1997	13:38:59	1.6092	33
08/29/1997	13:40:00	1.609	33
08/29/1997	13:40:00	1.6088	33
08/29/1997	13:41:00	1.6084	33
08/29/1997	13:41:00	1.6082	33
08/29/1997	13:44:59	1.608	33
08/29/1997	13:44:59	1.6074	33
08/29/1997	13:46:00	1.6076	33
08/29/1997	13:46:00	1.6074	33
08/29/1997	13:46:00	1.6076	33
08/29/1997	13:47:59	1.6076	33
08/29/1997	13:47:59	1.608	33
08/29/1997	13:47:59	1.6078	33
08/29/1997	13:47:59	1.608	33
08/29/1997	13:49:00	1.6078	33
08/29/1997	13:49:00	1.608	33
08/29/1997	13:50:59	1.6084	33
08/29/1997	13:50:59	1.6082	33
08/29/1997	13:53:00	1.608	33
08/29/1997	13:54:00	1.6078	33
08/29/1997	13:54:59	1.6076	33
08/29/1997	13:56:00	1.6074	33
08/29/1997	13:56:00	1.6072	33
08/29/1997	13:56:00	1.6074	33
08/29/1997	13:56:00	1.6072	33
08/29/1997	13:56:00	1.6074	33
08/29/1997	13:56:00	1.607	33
08/29/1997	13:56:00	1.6068	33
08/29/1997	13:56:00	1.607	33
08/29/1997	13:57:00	1.6066	33
08/29/1997	13:57:00	1.6068	33
08/29/1997	13:57:00	1.607	33
08/29/1997	13:57:00	1.6068	33
08/29/1997	13:57:59	1.607	33
08/29/1997	13:57:59	1.6068	33
08/29/1997	13:59:00	1.607	33
08/29/1997	13:59:00	1.6072	33
08/29/1997	13:59:00	1.607	33
08/29/1997	13:59:00	1.6072	33
08/29/1997	13:59:00	1.6074	33
08/29/1997	13:59:00	1.6072	33
08/29/1997	13:59:00	1.607	33
08/29/1997	13:59:00	1.6072	33
08/29/1997	13:59:00	1.607	49
08/30/1997	14:32:59	1.6064	73
08/30/1997	14:44:00	1.6042	65
08/30/1997	14:45:59	1.6048	65
08/30/1997	14:48:00	1.6042	65
08/30/1997	14:58:00	1.6062	65
08/30/1997	15:00:00	1.6054	65
08/30/1997	15:08:59	1.6056	65
08/30/1997	15:19:00	1.6056	65
08/30/1997	15:40:00	1.605	65
08/30/1997	15:43:59	1.6052	65
08/30/1997	16:05:59	1.605	65
08/30/1997	16:06:59	1.605	65
08/30/1997	16:06:59	1.6052	65
08/30/1997	16:09:59	1.6054	65
08/30/1997	16:25:00	1.6066	65
08/30/1997	16:37:00	1.6062	65
08/30/1997	16:50:00	1.6064	65
08/30/1997	17:23:00	1.6056	65
08/30/1997	17:45:00	1.6054	65
08/30/1997	18:04:00	1.6056	65
08/30/1997	18:36:00	1.6058	65
08/30/1997	18:37:59	1.606	65
08/30/1997	18:50:59	1.6058	65
08/30/1997	18:56:59	1.606	65
08/30/1997	19:15:59	1.6064	65
08/30/1997	19:21:59	1.607	65
08/30/1997	19:22:59	1.607	65
08/30/1997	19:34:00	1.607	65
08/30/1997	19:49:00	1.6064	65
08/30/1997	20:03:59	1.6076	65
08/30/1997	20:09:00	1.6074	65
08/30/1997	20:10:59	1.6072	65
08/30/1997	20:12:00	1.607	65
08/30/1997	20:31:00	1.6064	65
08/30/1997	20:35:59	1.6054	65
08/30/1997	20:48:59	1.605	65
08/30/1997	20:49:59	1.605	65
08/30/1997	21:00:00	1.6052	65
08/30/1997	21:08:00	1.6046	65
08/30/1997	21:14:00	1.6046	65
08/30/1997	21:14:59	1.6046	65
08/30/1997	21:24:00	1.605	65
08/30/1997	21:36:00	1.605	65
08/30/1997	21:56:59	1.6052	65
08/30/1997	22:44:00	1.605	65
08/30/1997	22:44:59	1.6044	65
08/30/1997	23:20:59	1.6052	65
08/30/1997	00:46:59	1.6064	65
08/30/1997	01:12:59	1.6066	65
08/30/1997	01:12:59	1.6068	65
08/30/1997	01:33:00	1.6074	65
08/30/1997	01:38:59	1.6072	65
08/30/1997	01:44:00	1.6062	65
08/30/1997	01:44:59	1.6064	65
08/30/1997	01:59:00	1.6066	65
08/30/1997	02:06:00	1.6062	65
08/30/1997	02:07:59	1.6062	65
08/30/1997	02:41:00	1.6064	65
08/30/1997	02:47:00	1.6088	65
08/30/1997	02:51:59	1.6098	65
08/30/1997	02:51:59	1.61	65
08/30/1997	02:55:00	1.6104	65
08/30/1997	02:55:59	1.6106	65
08/30/1997	02:58:00	1.6106	65
08/30/1997	02:58:00	1.61	65
08/30/1997	03:01:00	1.609	65
08/30/1997	03:03:00	1.6092	65
08/30/1997	03:04:00	1.6092	65
08/30/1997	03:04:00	1.6088	65
08/30/1997	03:07:00	1.609	65
08/30/1997	03:21:59	1.609	65
08/30/1997	03:32:00	1.609	65
08/30/1997	03:34:59	1.6094	65
08/30/1997	03:48:00	1.6076	65
08/30/1997	03:58:00	1.6088	65
08/30/1997	04:18:00	1.6088	65
08/30/1997	04:34:00	1.6092	65
08/30/1997	04:49:00	1.6098	65
08/30/1997	04:50:00	1.61	65
08/30/1997	04:51:59	1.6104	65
08/30/1997	05:09:00	1.6102	65
08/30/1997	05:52:59	1.6086	65
08/30/1997	05:55:59	1.6086	65
08/30/1997	06:00:00	1.6088	81
08/30/1997	07:19:59	1.6088	41
08/30/1997	07:19:59	1.6086	33
08/30/1997	07:19:59	1.6088	33
08/30/1997	07:19:59	1.609	33
08/30/1997	07:21:00	1.6092	33
08/30/1997	07:21:00	1.6094	33
08/30/1997	07:21:59	1.6092	33
08/30/1997	07:21:59	1.6096	33
08/30/1997	07:21:59	1.6094	33
08/30/1997	07:22:59	1.6092	33
08/30/1997	07:22:59	1.609	33
08/30/1997	07:24:00	1.6096	33
08/30/1997	07:24:00	1.6094	33
08/30/1997	07:25:59	1.6092	33
08/30/1997	07:25:59	1.6094	33
08/30/1997	07:25:59	1.6096	33
08/30/1997	07:25:59	1.6098	33
08/30/1997	07:25:59	1.6096	33
08/30/1997	07:27:00	1.6094	33
08/30/1997	07:28:59	1.6092	33
08/30/1997	07:31:00	1.6094	33
08/30/1997	07:31:00	1.6092	33
08/30/1997	07:31:59	1.609	33
08/30/1997	07:31:59	1.6092	33
08/30/1997	07:31:59	1.6088	33
08/30/1997	07:31:59	1.609	33
08/30/1997	07:33:00	1.6088	33
08/30/1997	07:33:00	1.609	33
08/30/1997	07:34:00	1.6092	33
08/30/1997	07:38:00	1.6094	33
08/30/1997	07:38:00	1.609	33
08/30/1997	07:38:00	1.6092	33
08/30/1997	07:38:00	1.6088	33
08/30/1997	07:38:00	1.609	33
08/30/1997	07:38:59	1.6088	33
08/30/1997	07:38:59	1.6084	33
08/30/1997	07:38:59	1.6086	33
08/30/1997	07:40:00	1.6088	33
08/30/1997	07:40:00	1.609	33
08/30/1997	07:40:00	1.6086	33
08/30/1997	07:40:00	1.6088	33
08/30/1997	07:43:00	1.6092	33
08/30/1997	07:46:00	1.609	33
08/30/1997	07:49:00	1.6088	33
08/30/1997	07:51:59	1.6086	33
08/30/1997	07:51:59	1.6084	33
08/30/1997	07:51:59	1.6082	33
08/30/1997	07:53:00	1.6084	33
08/30/1997	07:54:59	1.6088	33
08/30/1997	07:54:59	1.609	33
08/30/1997	07:54:59	1.6086	33
08/30/1997	07:54:59	1.6082	33
08/30/1997	07:56:00	1.608	33
08/30/1997	07:56:00	1.6082	33
08/30/1997	07:57:00	1.6086	33
08/30/1997	07:57:59	1.6084	33
08/30/1997	08:02:00	1.6086	33
08/30/1997	08:03:00	1.6086	33
08/30/1997	08:04:59	1.6084	33
08/30/1997	08:07:59	1.608	33
08/30/1997	08:07:59	1.6078	33
08/30/1997	08:09:00	1.6076	33
08/30/1997	08:09:00	1.6082	33
08/30/1997	08:10:00	1.6074	33
08/30/1997	08:10:59	1.6076	33
08/30/1997	08:10:59	1.6072	33
08/30/1997	08:10:59	1.6078	33
08/30/1997	08:12:00	1.6076	33
08/30/1997	08:12:00	1.6078	33
08/30/1997	08:12:00	1.608	33
08/30/1997	08:13:59	1.6078	33
08/30/1997	08:13:59	1.608	33
08/30/1997	08:20:59	1.6082	33
08/30/1997	08:22:00	1.6086	33
08/30/1997	08:23:00	1.608	33
08/30/1997	08:23:59	1.6086	33
08/30/1997	08:23:59	1.6084	33
08/30/1997	08:25:00	1.6082	33
08/30/1997	08:25:00	1.6084	33
08/30/1997	08:25:00	1.6086	33
08/30/1997	08:29:00	1.6084	33
08/30/1997	08:29:00	1.6082	33
08/30/1997	08:29:59	1.6082	33
08/30/1997	08:29:59	1.6084	33
08/30/1997	08:29:59	1.6086	33
08/30/1997	08:31:00	1.6088	33
08/30/1997	08:32:59	1.609	33
08/30/1997	08:35:00	1.6084	33
08/30/1997	08:35:00	1.6082	33
08/30/1997	08:35:59	1.608	33
08/30/1997	08:35:59	1.6078	33
08/30/1997	08:36:59	1.6072	33
08/30/1997	08:38:00	1.608	33
08/30/1997	08:39:00	1.6082	33
08/30/1997	08:39:59	1.6084	33
08/30/1997	08:41:00	1.608	33
08/30/1997	08:41:00	1.6084	33
08/30/1997	08:42:00	1.6088	33
08/30/1997	08:44:00	1.609	33
08/30/1997	08:48:00	1.6082	33
08/30/1997	08:48:00	1.6084	33
08/30/1997	08:49:59	1.6082	33
08/30/1997	08:51:00	1.608	33
08/30/1997	08:52:59	1.6084	33
08/30/1997	08:55:59	1.6088	33
08/30/1997	08:57:00	1.609	33
08/30/1997	09:00:00	1.6096	33
08/30/1997	09:01:59	1.609	33
08/30/1997	09:03:00	1.6094	33
08/30/1997	09:04:59	1.6098	33
08/30/1997	09:04:59	1.61	33
08/30/1997	09:05:59	1.6096	33
08/30/1997	09:05:59	1.6094	33
08/30/1997	09:05:59	1.6092	33
08/30/1997	09:07:00	1.6098	33
08/30/1997	09:07:00	1.6094	33
08/30/1997	09:10:00	1.6094	33
08/30/1997	09:11:59	1.6092	33
08/30/1997	09:11:59	1.6094	33
08/30/1997	09:14:00	1.6092	33
08/30/1997	09:20:00	1.6096	33
08/30/1997	09:21:59	1.6092	33
08/30/1997	09:21:59	1.6094	33
08/30/1997	09:23:00	1.6096	33
08/30/1997	09:23:00	1.6098	33
08/30/1997	09:24:00	1.61	33
08/30/1997	09:24:00	1.6102	33
08/30/1997	09:24:00	1.6096	33
08/30/1997	09:24:00	1.61	33
08/30/1997	09:24:00	1.6102	33
08/30/1997	09:24:59	1.6104	33
08/30/1997	09:24:59	1.6102	33
08/30/1997	09:26:00	1.61	33
08/30/1997	09:26:00	1.6102	33
08/30/1997	09:27:00	1.61	33
08/30/1997	09:27:59	1.6104	33
08/30/1997	09:27:59	1.6102	33
08/30/1997	09:27:59	1.6104	33
08/30/1997	09:30:00	1.6102	33
08/30/1997	09:30:59	1.6104	33
08/30/1997	09:30:59	1.6102	33
08/30/1997	09:30:59	1.6104	33
08/30/1997	09:32:00	1.6106	33
08/30/1997	09:32:00	1.6104	33
08/30/1997	09:33:00	1.6108	33
08/30/1997	09:33:00	1.6106	33
08/30/1997	09:33:00	1.611	33
08/30/1997	09:33:00	1.6108	33
08/30/1997	09:33:59	1.6104	33
08/30/1997	09:33:59	1.6106	33
08/30/1997	09:34:59	1.6108	33
08/30/1997	09:36:00	1.6104	33
08/30/1997	09:36:00	1.611	33
08/30/1997	09:36:00	1.6114	33
08/30/1997	09:36:00	1.6116	33
08/30/1997	09:36:00	1.6112	33
08/30/1997	09:36:00	1.611	33
08/30/1997	09:36:59	1.6112	33
08/30/1997	09:36:59	1.6114	33
08/30/1997	09:36:59	1.6118	33
08/30/1997	09:36:59	1.6114	33
08/30/1997	09:37:59	1.6114	33
08/30/1997	09:37:59	1.6112	33
08/30/1997	09:37:59	1.6114	33
08/30/1997	09:39:00	1.6116	33
08/30/1997	09:39:00	1.6114	33
08/30/1997	09:39:00	1.6112	33
08/30/1997	09:40:59	1.6114	33
08/30/1997	09:40:59	1.6112	33
08/30/1997	09:43:00	1.6114	33
08/30/1997	09:43:00	1.6106	33
08/30/1997	09:43:00	1.6108	33
08/30/1997	09:45:00	1.6106	33
08/30/1997	09:45:00	1.6104	33
08/30/1997	09:46:00	1.6102	33
08/30/1997	09:46:00	1.61	33
08/30/1997	09:46:00	1.6102	33
08/30/1997	09:46:59	1.6094	33
08/30/1997	09:48:00	1.6092	33
08/30/1997	09:48:00	1.6098	33
08/30/1997	09:48:00	1.6096	33
08/30/1997	09:48:00	1.6098	33
08/30/1997	09:48:00	1.61	33
08/30/1997	09:49:59	1.61	33
08/30/1997	09:50:59	1.6098	33
08/30/1997	09:50:59	1.61	33
08/30/1997	09:52:00	1.6098	33
08/30/1997	09:55:00	1.6098	33
08/30/1997	09:56:00	1.6092	33
08/30/1997	09:56:00	1.6086	33
08/30/1997	09:56:00	1.6094	33
08/30/1997	09:56:00	1.6096	33
08/30/1997	09:56:00	1.6098	33
08/30/1997	09:56:59	1.6104	33
08/30/1997	09:56:59	1.6106	33
08/30/1997	09:56:59	1.6102	33
08/30/1997	09:56:59	1.6104	33
08/30/1997	09:58:00	1.6106	33
08/30/1997	09:58:00	1.6104	33
08/30/1997	09:58:00	1.611	33
08/30/1997	09:59:00	1.6108	33
08/30/1997	09:59:59	1.6104	33
08/30/1997	09:59:59	1.6102	33
08/30/1997	10:01:00	1.6104	33
08/30/1997	10:01:00	1.6106	33
08/30/1997	10:02:00	1.6108	33
08/30/1997	10:02:00	1.6106	33
08/30/1997	10:02:00	1.6104	33
08/30/1997	10:02:59	1.6106	33
08/30/1997	10:04:00	1.6102	33
08/30/1997	10:04:00	1.6106	33
08/30/1997	10:04:00	1.61	33
08/30/1997	10:05:59	1.61	33
08/30/1997	10:05:59	1.6096	33
08/30/1997	10:06:59	1.6098	33
08/30/1997	10:06:59	1.61	33
08/30/1997	10:09:00	1.6102	33
08/30/1997	10:11:00	1.6106	33
08/30/1997	10:12:00	1.6104	33
08/30/1997	10:12:59	1.6104	33
08/30/1997	10:15:00	1.61	33
08/30/1997	10:15:00	1.6098	33
08/30/1997	10:15:59	1.6102	33
08/30/1997	10:17:00	1.61	33
08/30/1997	10:18:00	1.6098	33
08/30/1997	10:18:00	1.6096	33
08/30/1997	10:18:59	1.6094	33
08/30/1997	10:19:59	1.6096	33
08/30/1997	10:21:59	1.6098	33
08/30/1997	10:25:59	1.6102	33
08/30/1997	10:25:59	1.61	33
08/30/1997	10:25:59	1.6096	33
08/30/1997	10:25:59	1.61	33
08/30/1997	10:28:00	1.6102	33
08/30/1997	10:28:59	1.61	33
08/30/1997	10:30:00	1.6102	33
08/30/1997	10:30:00	1.6104	33
08/30/1997	10:31:00	1.61	33
08/30/1997	10:31:00	1.6098	33
08/30/1997	10:33:00	1.61	33
08/30/1997	10:33:00	1.6098	33
08/30/1997	10:34:00	1.6096	33
08/30/1997	10:35:59	1.6098	33
08/30/1997	10:38:59	1.6098	33
08/30/1997	10:38:59	1.6094	33
08/30/1997	10:38:59	1.6096	33
08/30/1997	10:38:59	1.6092	33
08/30/1997	10:40:00	1.609	33
08/30/1997	10:43:00	1.6082	33
08/30/1997	10:43:00	1.6086	33
08/30/1997	10:44:00	1.6084	33
08/30/1997	10:44:00	1.6086	33
08/30/1997	10:44:00	1.6084	33
08/30/1997	10:44:59	1.6086	33
08/30/1997	10:47:00	1.6084	33
08/30/1997	10:47:00	1.6086	33
08/30/1997	10:47:00	1.6082	33
08/30/1997	10:47:59	1.608	33
08/30/1997	10:47:59	1.6078	33
08/30/1997	10:50:00	1.6084	33
08/30/1997	10:50:59	1.6082	33
08/30/1997	10:54:00	1.6084	33
08/30/1997	10:54:59	1.6086	33
08/30/1997	10:54:59	1.6084	33
08/30/1997	10:54:59	1.6082	33
08/30/1997	10:56:00	1.6086	33
08/30/1997	10:57:00	1.6076	33
08/30/1997	10:57:59	1.6074	33
08/30/1997	10:57:59	1.607	33
08/30/1997	10:57:59	1.6072	33
08/30/1997	10:59:00	1.607	33
08/30/1997	11:00:00	1.6066	33
08/30/1997	11:00:00	1.6068	33
08/30/1997	11:00:00	1.6064	33
08/30/1997	11:00:59	1.6068	33
08/30/1997	11:00:59	1.607	33
08/30/1997	11:00:59	1.6066	33
08/30/1997	11:03:00	1.607	33
08/30/1997	11:04:59	1.6068	33
08/30/1997	11:04:59	1.607	33
08/30/1997	11:06:59	1.6074	33
08/30/1997	11:07:59	1.6076	33
08/30/1997	11:07:59	1.6078	33
08/30/1997	11:09:00	1.608	33
08/30/1997	11:10:00	1.6084	33
08/30/1997	11:10:00	1.608	33
08/30/1997	11:10:59	1.6074	33
08/30/1997	11:10:59	1.6072	33
08/30/1997	11:10:59	1.607	33
08/30/1997	11:10:59	1.6068	33
08/30/1997	11:12:00	1.6072	33
08/30/1997	11:12:00	1.6074	33
08/30/1997	11:12:00	1.6072	33
08/30/1997	11:13:00	1.607	33
08/30/1997	11:13:00	1.6076	33
08/30/1997	11:16:00	1.6084	33
08/30/1997	11:16:59	1.6084	33
08/30/1997	11:19:00	1.6086	33
08/30/1997	11:19:00	1.6084	33
08/30/1997	11:19:00	1.6082	33
08/30/1997	11:20:59	1.608	33
08/30/1997	11:23:00	1.6082	33
08/30/1997	11:23:00	1.6084	33
08/30/1997	11:23:00	1.6086	33
08/30/1997	11:28:00	1.6084	33
08/30/1997	11:29:00	1.6086	33
08/30/1997	11:29:00	1.6084	33
08/30/1997	11:29:59	1.6088	33
08/30/1997	11:32:59	1.6088	33
08/30/1997	11:35:00	1.6086	33
08/30/1997	11:36:59	1.6086	33
08/30/1997	11:39:59	1.6088	33
08/30/1997	11:47:00	1.609	33
08/30/1997	11:49:59	1.609	33
08/30/1997	11:51:00	1.6088	33
08/30/1997	11:51:00	1.609	33
08/30/1997	11:52:59	1.6088	33
08/30/1997	11:54:00	1.609	33
08/30/1997	11:55:00	1.6092	33
08/30/1997	11:58:00	1.6088	33
08/30/1997	12:01:59	1.6092	33
08/30/1997	12:07:00	1.609	33
08/30/1997	12:08:00	1.6092	33
08/30/1997	12:24:59	1.6088	33
08/30/1997	12:27:00	1.6092	33
08/30/1997	12:27:00	1.609	33
08/30/1997	12:30:59	1.609	33
08/30/1997	12:30:59	1.6092	33
08/30/1997	12:33:59	1.6094	33
08/30/1997	12:36:00	1.6092	33
08/30/1997	12:37:59	1.6094	33
08/30/1997	12:39:00	1.6098	33
08/30/1997	12:39:00	1.61	33
08/30/1997	12:40:00	1.6102	33
08/30/1997	12:40:00	1.61	33
08/30/1997	12:40:59	1.6098	33
08/30/1997	12:40:59	1.6096	33
08/30/1997	12:42:00	1.6098	33
08/30/1997	12:43:00	1.6096	33
08/30/1997	12:43:59	1.6098	33
08/30/1997	12:46:00	1.61	33
08/30/1997	12:48:00	1.6094	33
08/30/1997	12:48:00	1.6096	33
08/30/1997	12:55:00	1.6092	33
08/30/1997	12:59:00	1.6094	33
08/30/1997	12:59:00	1.6092	33
08/30/1997	12:59:00	1.6096	33
08/30/1997	13:02:59	1.6094	33
08/30/1997	13:05:59	1.609	33
08/30/1997	13:08:00	1.6092	33
08/30/1997	13:12:59	1.6096	33
08/30/1997	13:14:00	1.6098	33
08/30/1997	13:14:00	1.6096	33
08/30/1997	13:15:00	1.61	33
08/30/1997	13:15:59	1.6106	33
08/30/1997	13:15:59	1.6104	33
08/30/1997	13:17:00	1.6104	33
08/30/1997	13:18:59	1.6106	33
08/30/1997	13:18:59	1.6104	33
08/30/1997	13:18:59	1.6102	33
08/30/1997	13:25:00	1.61	33
08/30/1997	13:25:59	1.6094	33
08/30/1997	13:25:59	1.6098	33
08/30/1997	13:28:00	1.6096	33
08/30/1997	13:41:59	1.6102	33
08/30/1997	13:44:00	1.61	33
08/30/1997	13:44:00	1.6102	33
08/30/1997	13:44:00	1.61	33
08/30/1997	13:44:00	1.6104	33
08/30/1997	13:44:59	1.6106	33
08/30/1997	13:46:00	1.6104	33
08/30/1997	13:47:00	1.6102	33
08/30/1997	13:47:59	1.6104	33
08/30/1997	13:47:59	1.61	33
08/30/1997	13:49:00	1.6106	33
08/30/1997	13:49:00	1.6108	33
08/30/1997	13:49:00	1.611	33
08/30/1997	13:50:00	1.6108	33
08/30/1997	13:50:59	1.611	33
08/30/1997	13:50:59	1.6112	33
08/30/1997	13:50:59	1.6116	33
08/30/1997	13:51:59	1.6112	33
08/30/1997	13:51:59	1.6114	33
08/30/1997	13:51:59	1.611	33
08/30/1997	13:51:59	1.6112	33
08/30/1997	13:53:00	1.611	33
08/30/1997	13:53:00	1.6108	33
08/30/1997	13:53:00	1.611	33
08/30/1997	13:54:00	1.6112	33
08/30/1997	13:54:59	1.6114	33
08/30/1997	13:54:59	1.6118	33
08/30/1997	13:54:59	1.612	33
08/30/1997	13:54:59	1.6118	33
08/30/1997	13:54:59	1.6114	33
08/30/1997	13:57:00	1.6116	33
08/30/1997	13:57:00	1.6118	33
08/30/1997	13:57:59	1.6116	33
08/30/1997	14:00:00	1.6114	49
09/01/1997	14:29:59	1.6118	73
09/01/1997	14:35:00	1.6128	65
09/01/1997	14:35:00	1.613	65
09/01/1997	14:39:59	1.6128	65
09/01/1997	14:41:00	1.6128	65
09/01/1997	14:48:00	1.6128	65
09/01/1997	14:58:00	1.6132	65
09/01/1997	14:58:00	1.6134	65
09/01/1997	15:05:59	1.6132	65
09/01/1997	15:08:59	1.6136	65
09/01/1997	15:08:59	1.6128	65
09/01/1997	15:13:00	1.6138	65
09/01/1997	15:13:00	1.614	65
09/01/1997	15:14:59	1.614	65
09/01/1997	16:11:00	1.6136	65
09/01/1997	16:15:59	1.6136	65
09/01/1997	16:18:00	1.6138	65
09/01/1997	17:07:59	1.6132	65
09/01/1997	17:32:00	1.613	65
09/01/1997	17:32:59	1.6136	65
09/01/1997	18:03:00	1.6136	65
09/01/1997	18:07:00	1.6136	65
09/01/1997	18:17:59	1.6128	65
09/01/1997	18:19:00	1.613	65
09/01/1997	18:19:00	1.6128	65
09/01/1997	18:20:59	1.6128	65
09/01/1997	18:27:00	1.6138	65
09/01/1997	18:30:59	1.6132	65
09/01/1997	18:33:59	1.613	65
09/01/1997	18:36:00	1.613	65
09/01/1997	18:36:00	1.6132	65
09/01/1997	18:39:00	1.6128	65
09/01/1997	18:39:00	1.6124	65
09/01/1997	18:46:59	1.6122	65
09/01/1997	18:48:00	1.6122	65
09/01/1997	18:48:00	1.6118	65
09/01/1997	18:53:59	1.6116	65
09/01/1997	18:59:59	1.6116	65
09/01/1997	18:59:59	1.6114	65
09/01/1997	19:01:00	1.611	65
09/01/1997	19:04:00	1.6106	65
09/01/1997	19:14:00	1.6106	65
09/01/1997	19:34:00	1.6094	65
09/01/1997	19:34:59	1.6092	65
09/01/1997	19:40:00	1.611	65
09/01/1997	19:54:00	1.612	65
09/01/1997	19:54:00	1.6122	65
09/01/1997	20:36:59	1.6128	65
09/01/1997	20:38:00	1.6132	65
09/01/1997	21:04:00	1.6128	65
09/01/1997	21:36:00	1.612	65
09/01/1997	21:46:00	1.6128	65
09/01/1997	21:55:00	1.6122	65
09/01/1997	22:44:59	1.6124	65
09/01/1997	23:55:00	1.613	65
09/01/1997	00:19:00	1.613	65
09/01/1997	00:49:59	1.6128	65
09/01/1997	00:55:00	1.613	65
09/01/1997	00:55:00	1.6136	65
09/01/1997	01:43:00	1.6136	65
09/01/1997	02:00:59	1.6126	65
09/01/1997	02:04:59	1.6142	65
09/01/1997	02:19:59	1.6134	65
09/01/1997	02:29:59	1.6142	65
09/01/1997	02:29:59	1.6144	65
09/01/1997	02:29:59	1.6148	65
09/01/1997	03:30:59	1.6136	65
09/01/1997	03:30:59	1.6132	65
09/01/1997	03:33:00	1.6132	65
09/01/1997	03:33:59	1.6132	65
09/01/1997	03:36:00	1.613	65
09/01/1997	03:42:00	1.6126	65
09/01/1997	03:43:00	1.6132	65
09/01/1997	03:53:59	1.6122	65
09/01/1997	03:59:00	1.6146	65
09/01/1997	04:02:00	1.611	65
09/01/1997	04:09:59	1.611	65
09/01/1997	04:14:00	1.6106	65
09/01/1997	04:15:00	1.6098	65
09/01/1997	04:17:00	1.61	65
09/01/1997	04:22:59	1.6098	65
09/01/1997	04:33:00	1.6102	65
09/01/1997	04:38:00	1.609	65
09/01/1997	04:38:00	1.6088	65
09/01/1997	04:44:00	1.6084	65
09/01/1997	04:47:00	1.609	65
09/01/1997	05:13:00	1.61	65
09/01/1997	05:13:59	1.6102	65
09/01/1997	05:39:00	1.6096	65
09/01/1997	06:27:59	1.61	65
09/01/1997	06:33:59	1.6094	65
09/01/1997	06:45:00	1.609	65
09/01/1997	06:53:59	1.6082	81
09/01/1997	07:19:59	1.6092	41
09/01/1997	07:19:59	1.6094	33
09/01/1997	07:19:59	1.609	33
09/01/1997	07:21:00	1.6092	33
09/01/1997	07:21:00	1.609	33
09/01/1997	07:21:00	1.6088	33
09/01/1997	07:21:00	1.609	33
09/01/1997	07:21:59	1.6092	33
09/01/1997	07:21:59	1.609	33
09/01/1997	07:21:59	1.6088	33
09/01/1997	07:21:59	1.6086	33
09/01/1997	07:21:59	1.609	33
09/01/1997	07:22:59	1.6088	33
09/01/1997	07:22:59	1.609	33
09/01/1997	07:24:00	1.6092	33
09/01/1997	07:25:00	1.609	33
09/01/1997	07:25:00	1.6088	33
09/01/1997	07:25:59	1.6092	33
09/01/1997	07:25:59	1.6098	33
09/01/1997	07:25:59	1.61	33
09/01/1997	07:25:59	1.6098	33
09/01/1997	07:25:59	1.6096	33
09/01/1997	07:27:00	1.6094	33
09/01/1997	07:28:00	1.6096	33
09/01/1997	07:28:00	1.6094	33
09/01/1997	07:28:00	1.6096	33
09/01/1997	07:28:00	1.6094	33
09/01/1997	07:28:59	1.6092	33
09/01/1997	07:30:00	1.6094	33
09/01/1997	07:30:00	1.6092	33
09/01/1997	07:31:00	1.609	33
09/01/1997	07:33:00	1.6092	33
09/01/1997	07:34:59	1.6094	33
09/01/1997	07:34:59	1.6092	33
09/01/1997	07:35:59	1.6088	33
09/01/1997	07:37:00	1.6092	33
09/01/1997	07:37:00	1.6094	33
09/01/1997	07:37:00	1.6098	33
09/01/1997	07:38:00	1.6096	33
09/01/1997	07:38:59	1.6098	33
09/01/1997	07:38:59	1.61	33
09/01/1997	07:40:00	1.61	33
09/01/1997	07:40:00	1.6102	33
09/01/1997	07:40:00	1.6106	33
09/01/1997	07:40:00	1.6104	33
09/01/1997	07:41:59	1.61	33
09/01/1997	07:41:59	1.6098	33
09/01/1997	07:43:00	1.61	33
09/01/1997	07:44:59	1.61	33
09/01/1997	07:44:59	1.6102	33
09/01/1997	07:47:00	1.6098	33
09/01/1997	07:47:00	1.61	33
09/01/1997	07:49:00	1.61	33
09/01/1997	07:50:00	1.6096	33
09/01/1997	07:50:59	1.6098	33
09/01/1997	07:50:59	1.6096	33
09/01/1997	07:51:59	1.6094	33
09/01/1997	07:51:59	1.6092	33
09/01/1997	07:51:59	1.609	33
09/01/1997	07:53:00	1.6092	33
09/01/1997	07:54:00	1.609	33
09/01/1997	07:56:00	1.6092	33
09/01/1997	07:56:00	1.6094	33
09/01/1997	07:56:00	1.6092	33
09/01/1997	07:57:00	1.6088	33
09/01/1997	07:57:00	1.6086	33
09/01/1997	07:57:00	1.6082	33
09/01/1997	07:57:00	1.6084	33
09/01/1997	07:57:59	1.608	33
09/01/1997	07:57:59	1.6078	33
09/01/1997	07:59:00	1.608	33
09/01/1997	07:59:00	1.6078	33
09/01/1997	07:59:00	1.6074	33
09/01/1997	07:59:00	1.6072	33
09/01/1997	07:59:00	1.607	33
09/01/1997	07:59:00	1.6068	33
09/01/1997	07:59:00	1.6066	33
09/01/1997	07:59:00	1.607	33
09/01/1997	07:59:00	1.6068	33
09/01/1997	08:00:00	1.6068	33
09/01/1997	08:00:00	1.6062	33
09/01/1997	08:00:00	1.6064	33
09/01/1997	08:00:00	1.6062	33
09/01/1997	08:00:00	1.6058	33
09/01/1997	08:00:00	1.606	33
09/01/1997	08:00:00	1.6058	33
09/01/1997	08:00:00	1.606	33
09/01/1997	08:00:00	1.6056	33
09/01/1997	08:00:59	1.6062	33
09/01/1997	08:00:59	1.6058	33
09/01/1997	08:00:59	1.606	33
09/01/1997	08:02:00	1.6064	33
09/01/1997	08:02:00	1.6062	33
09/01/1997	08:02:00	1.606	33
09/01/1997	08:03:00	1.6062	33
09/01/1997	08:03:00	1.6064	33
09/01/1997	08:03:00	1.6066	33
09/01/1997	08:03:59	1.6068	33
09/01/1997	08:03:59	1.6066	33
09/01/1997	08:03:59	1.607	33
09/01/1997	08:03:59	1.6068	33
09/01/1997	08:03:59	1.6066	33
09/01/1997	08:04:59	1.607	33
09/01/1997	08:04:59	1.6066	33
09/01/1997	08:04:59	1.6068	33
09/01/1997	08:04:59	1.6066	33
09/01/1997	08:04:59	1.6064	33
09/01/1997	08:06:00	1.6068	33
09/01/1997	08:06:00	1.607	33
09/01/1997	08:06:00	1.6072	33
09/01/1997	08:06:00	1.607	33
09/01/1997	08:06:00	1.6068	33
09/01/1997	08:07:59	1.6072	33
09/01/1997	08:07:59	1.607	33
09/01/1997	08:09:00	1.6068	33
09/01/1997	08:09:00	1.607	33
09/01/1997	08:09:00	1.6068	33
09/01/1997	08:09:00	1.6072	33
09/01/1997	08:10:00	1.6074	33
09/01/1997	08:10:59	1.6072	33
09/01/1997	08:10:59	1.6074	33
09/01/1997	08:10:59	1.6076	33
09/01/1997	08:10:59	1.6074	33
09/01/1997	08:12:00	1.6076	33
09/01/1997	08:12:00	1.6074	33
09/01/1997	08:13:00	1.6072	33
09/01/1997	08:15:00	1.6074	33
09/01/1997	08:16:00	1.607	33
09/01/1997	08:16:59	1.6072	33
09/01/1997	08:16:59	1.6074	33
09/01/1997	08:19:00	1.6072	33
09/01/1997	08:19:59	1.607	33
09/01/1997	08:19:59	1.6072	33
09/01/1997	08:19:59	1.607	33
09/01/1997	08:20:59	1.6072	33
09/01/1997	08:22:00	1.6074	33
09/01/1997	08:22:00	1.6076	33
09/01/1997	08:22:00	1.6078	33
09/01/1997	08:23:00	1.6076	33
09/01/1997	08:23:00	1.6074	33
09/01/1997	08:23:00	1.6072	33
09/01/1997	08:23:59	1.6074	33
09/01/1997	08:28:00	1.6072	33
09/01/1997	08:28:00	1.6074	33
09/01/1997	08:28:00	1.6076	33
09/01/1997	08:29:59	1.6074	33
09/01/1997	08:31:00	1.6076	33
09/01/1997	08:32:00	1.6074	33
09/01/1997	08:32:59	1.6078	33
09/01/1997	08:32:59	1.6076	33
09/01/1997	08:32:59	1.6078	33
09/01/1997	08:35:00	1.6076	33
09/01/1997	08:36:59	1.6078	33
09/01/1997	08:42:00	1.608	33
09/01/1997	08:44:00	1.608	33
09/01/1997	08:45:00	1.6082	33
09/01/1997	08:45:00	1.608	33
09/01/1997	08:45:59	1.6082	33
09/01/1997	08:45:59	1.608	33
09/01/1997	08:45:59	1.6078	33
09/01/1997	08:48:00	1.6076	33
09/01/1997	08:48:00	1.6074	33
09/01/1997	08:49:59	1.6078	33
09/01/1997	08:49:59	1.608	33
09/01/1997	08:51:00	1.6082	33
09/01/1997	08:51:00	1.6084	33
09/01/1997	08:51:00	1.6082	33
09/01/1997	08:52:59	1.6084	33
09/01/1997	08:52:59	1.6086	33
09/01/1997	08:52:59	1.6084	33
09/01/1997	08:55:00	1.608	33
09/01/1997	08:55:59	1.6082	33
09/01/1997	08:58:59	1.6082	33
09/01/1997	08:58:59	1.6084	33
09/01/1997	09:00:00	1.6082	33
09/01/1997	09:01:00	1.6082	33
09/01/1997	09:03:00	1.6086	33
09/01/1997	09:03:00	1.6088	33
09/01/1997	09:04:00	1.609	33
09/01/1997	09:04:59	1.609	33
09/01/1997	09:05:59	1.6084	33
09/01/1997	09:07:00	1.6082	33
09/01/1997	09:07:00	1.6086	33
09/01/1997	09:08:00	1.6082	33
09/01/1997	09:08:59	1.608	33
09/01/1997	09:10:00	1.6074	33
09/01/1997	09:10:00	1.6072	33
09/01/1997	09:11:00	1.6076	33
09/01/1997	09:11:59	1.6074	33
09/01/1997	09:14:00	1.6072	33
09/01/1997	09:14:00	1.6074	33
09/01/1997	09:14:59	1.6076	33
09/01/1997	09:14:59	1.6074	33
09/01/1997	09:16:00	1.6078	33
09/01/1997	09:17:00	1.6082	33
09/01/1997	09:17:59	1.6076	33
09/01/1997	09:19:00	1.6074	33
09/01/1997	09:23:00	1.6074	33
09/01/1997	09:23:00	1.6072	33
09/01/1997	09:23:00	1.6074	33
09/01/1997	09:24:00	1.6072	33
09/01/1997	09:24:00	1.607	33
09/01/1997	09:24:59	1.6072	33
09/01/1997	09:24:59	1.6074	33
09/01/1997	09:26:00	1.6076	33
09/01/1997	09:29:00	1.6074	33
09/01/1997	09:30:00	1.6078	33
09/01/1997	09:33:00	1.6076	33
09/01/1997	09:34:59	1.6078	33
09/01/1997	09:36:59	1.6084	33
09/01/1997	09:36:59	1.6086	33
09/01/1997	09:37:59	1.6084	33
09/01/1997	09:39:00	1.6082	33
09/01/1997	09:43:00	1.608	33
09/01/1997	09:46:00	1.608	33
09/01/1997	09:46:59	1.6082	33
09/01/1997	09:49:59	1.6078	33
09/01/1997	09:49:59	1.608	33
09/01/1997	09:52:00	1.6076	33
09/01/1997	09:52:00	1.6074	33
09/01/1997	09:52:00	1.6078	33
09/01/1997	09:53:59	1.6076	33
09/01/1997	09:58:00	1.6076	33
09/01/1997	09:59:00	1.6078	33
09/01/1997	09:59:00	1.608	33
09/01/1997	10:02:00	1.6074	33
09/01/1997	10:05:00	1.6078	33
09/01/1997	10:05:00	1.608	33
09/01/1997	10:05:59	1.608	33
09/01/1997	10:09:59	1.6082	33
09/01/1997	10:12:59	1.6078	33
09/01/1997	10:14:00	1.6076	33
09/01/1997	10:15:00	1.6078	33
09/01/1997	10:17:00	1.6084	33
09/01/1997	10:17:00	1.6086	33
09/01/1997	10:18:59	1.6088	33
09/01/1997	10:22:59	1.609	33
09/01/1997	10:24:00	1.6088	33
09/01/1997	10:25:00	1.609	33
09/01/1997	10:25:00	1.6092	33
09/01/1997	10:25:59	1.6096	33
09/01/1997	10:25:59	1.61	33
09/01/1997	10:25:59	1.6102	33
09/01/1997	10:25:59	1.6104	33
09/01/1997	10:27:00	1.61	33
09/01/1997	10:27:00	1.6098	33
09/01/1997	10:27:00	1.6096	33
09/01/1997	10:28:00	1.6098	33
09/01/1997	10:28:00	1.61	33
09/01/1997	10:28:00	1.6098	33
09/01/1997	10:28:00	1.6096	33
09/01/1997	10:31:00	1.6098	33
09/01/1997	10:31:00	1.61	33
09/01/1997	10:31:59	1.6102	33
09/01/1997	10:31:59	1.6104	33
09/01/1997	10:33:00	1.611	33
09/01/1997	10:34:00	1.6106	33
09/01/1997	10:34:00	1.6102	33
09/01/1997	10:34:59	1.61	33
09/01/1997	10:35:59	1.6096	33
09/01/1997	10:37:00	1.6094	33
09/01/1997	10:37:00	1.6092	33
09/01/1997	10:38:00	1.6094	33
09/01/1997	10:40:00	1.6092	33
09/01/1997	10:40:00	1.6094	33
09/01/1997	10:41:00	1.6098	33
09/01/1997	10:44:00	1.6094	33
09/01/1997	10:44:00	1.6096	33
09/01/1997	10:46:00	1.6092	33
09/01/1997	10:46:00	1.6088	33
09/01/1997	10:47:00	1.609	33
09/01/1997	10:47:59	1.6092	33
09/01/1997	10:50:59	1.6094	33
09/01/1997	10:59:00	1.6096	33
09/01/1997	11:03:00	1.6094	33
09/01/1997	11:03:00	1.609	33
09/01/1997	11:06:59	1.6094	33
09/01/1997	11:07:59	1.6092	33
09/01/1997	11:10:59	1.6086	33
09/01/1997	11:16:59	1.6088	33
09/01/1997	11:28:00	1.61	33
09/01/1997	11:28:00	1.6098	33
09/01/1997	11:29:00	1.61	33
09/01/1997	11:34:00	1.6096	33
09/01/1997	11:36:59	1.6102	33
09/01/1997	11:38:00	1.6104	33
09/01/1997	11:39:00	1.61	33
09/01/1997	11:39:59	1.6098	33
09/01/1997	11:41:00	1.6102	33
09/01/1997	11:41:00	1.6098	33
09/01/1997	11:42:00	1.6094	33
09/01/1997	11:42:59	1.6096	33
09/01/1997	11:47:00	1.6088	33
09/01/1997	11:48:00	1.609	33
09/01/1997	11:48:59	1.609	33
09/01/1997	11:51:00	1.6088	33
09/01/1997	11:58:59	1.609	33
09/01/1997	12:03:00	1.6088	33
09/01/1997	12:07:00	1.6088	33
09/01/1997	12:07:00	1.6084	33
09/01/1997	12:11:00	1.6086	33
09/01/1997	12:11:59	1.609	33
09/01/1997	12:11:59	1.6092	33
09/01/1997	12:16:00	1.6094	33
09/01/1997	12:27:59	1.6096	33
09/01/1997	12:29:00	1.6098	33
09/01/1997	12:30:59	1.61	33
09/01/1997	12:32:00	1.6102	33
09/01/1997	12:33:59	1.61	33
09/01/1997	12:36:00	1.6102	33
09/01/1997	12:37:59	1.6102	33
09/01/1997	12:40:00	1.61	33
09/01/1997	12:40:59	1.6104	33
09/01/1997	12:43:00	1.6102	33
09/01/1997	12:49:00	1.6102	33
09/01/1997	12:49:59	1.6104	33
09/01/1997	12:49:59	1.6106	33
09/01/1997	12:50:59	1.6104	33
09/01/1997	12:50:59	1.6106	33
09/01/1997	12:53:00	1.6104	33
09/01/1997	12:56:00	1.6108	33
09/01/1997	12:56:00	1.6106	33
09/01/1997	13:04:00	1.6102	33
09/01/1997	13:09:00	1.6102	33
09/01/1997	13:17:00	1.61	33
09/01/1997	13:21:00	1.6102	33
09/01/1997	13:28:59	1.61	33
09/01/1997	13:30:00	1.6102	33
09/01/1997	13:31:00	1.6104	33
09/01/1997	13:34:00	1.6102	33
09/01/1997	13:34:59	1.6104	33
09/01/1997	13:35:59	1.6106	33
09/01/1997	13:35:59	1.6104	33
09/01/1997	13:40:00	1.6102	33
09/01/1997	13:47:59	1.61	33
09/01/1997	13:47:59	1.6104	33
09/01/1997	13:59:00	1.6102	33
09/01/1997	13:59:00	1.6104	33
09/01/1997	13:59:00	1.6106	33
09/01/1997	13:59:00	1.6104	33
09/01/1997	14:00:00	1.6106	49
09/02/1997	14:34:00	1.6106	73
09/02/1997	14:45:59	1.6106	65
09/02/1997	15:00:00	1.611	65
09/02/1997	15:01:00	1.611	65
09/02/1997	15:27:59	1.611	65
09/02/1997	16:17:00	1.6094	65
09/02/1997	16:25:00	1.609	65
09/02/1997	16:38:00	1.6088	65
09/02/1997	16:41:00	1.6078	65
09/02/1997	16:43:00	1.608	65
09/02/1997	17:04:59	1.6088	65
09/02/1997	18:10:00	1.6086	65
09/02/1997	19:57:59	1.6088	65
09/02/1997	20:42:00	1.6106	65
09/02/1997	21:39:00	1.6112	65
09/02/1997	23:23:00	1.6104	65
09/02/1997	23:35:59	1.6106	65
09/02/1997	00:03:00	1.6114	65
09/02/1997	00:55:00	1.6112	65
09/02/1997	01:05:00	1.611	65
09/02/1997	01:08:00	1.6104	65
09/02/1997	02:12:00	1.609	65
09/02/1997	02:12:00	1.6088	65
09/02/1997	02:19:59	1.6086	65
09/02/1997	02:23:00	1.6086	65
09/02/1997	02:54:00	1.609	65
09/02/1997	03:04:00	1.6078	65
09/02/1997	03:05:59	1.6076	65
09/02/1997	03:05:59	1.6072	65
09/02/1997	03:05:59	1.607	65
09/02/1997	03:07:00	1.6068	65
09/02/1997	03:10:00	1.6072	65
09/02/1997	03:23:00	1.607	65
09/02/1997	03:24:00	1.6072	65
09/02/1997	03:36:59	1.6084	65
09/02/1997	04:12:59	1.609	65
09/02/1997	04:44:00	1.611	65
09/02/1997	05:10:59	1.611	65
09/02/1997	05:19:00	1.6112	65
09/02/1997	05:32:00	1.6106	65
09/02/1997	05:45:59	1.6112	65
09/02/1997	06:17:59	1.611	81
09/02/1997	07:19:59	1.6098	41
09/02/1997	07:19:59	1.6096	33
09/02/1997	07:21:00	1.6094	33
09/02/1997	07:21:59	1.6098	33
09/02/1997	07:21:59	1.6096	33
09/02/1997	07:22:59	1.6098	33
09/02/1997	07:22:59	1.61	33
09/02/1997	07:24:00	1.6098	33
09/02/1997	07:24:00	1.6096	33
09/02/1997	07:24:00	1.6098	33
09/02/1997	07:24:00	1.6096	33
09/02/1997	07:25:00	1.6098	33
09/02/1997	07:28:00	1.61	33
09/02/1997	07:28:59	1.6098	33
09/02/1997	07:30:00	1.61	33
09/02/1997	07:30:00	1.6098	33
09/02/1997	07:31:00	1.61	33
09/02/1997	07:33:00	1.6102	33
09/02/1997	07:34:59	1.6098	33
09/02/1997	07:35:59	1.61	33
09/02/1997	07:37:00	1.6104	33
09/02/1997	07:37:00	1.6102	33
09/02/1997	07:37:00	1.6108	33
09/02/1997	07:38:00	1.6104	33
09/02/1997	07:38:59	1.6102	33
09/02/1997	07:38:59	1.6104	33
09/02/1997	07:41:00	1.6102	33
09/02/1997	07:41:00	1.61	33
09/02/1997	07:44:00	1.6102	33
09/02/1997	07:44:00	1.6104	33
09/02/1997	07:44:59	1.6102	33
09/02/1997	07:47:00	1.6104	33
09/02/1997	07:47:00	1.6102	33
09/02/1997	07:47:00	1.61	33
09/02/1997	07:56:00	1.6098	33
09/02/1997	07:57:00	1.6096	33
09/02/1997	07:57:59	1.6098	33
09/02/1997	07:59:00	1.6096	33
09/02/1997	08:00:00	1.6094	33
09/02/1997	08:00:59	1.6096	33
09/02/1997	08:00:59	1.6094	33
09/02/1997	08:00:59	1.609	33
09/02/1997	08:03:00	1.6094	33
09/02/1997	08:04:59	1.609	33
09/02/1997	08:06:00	1.6088	33
09/02/1997	08:06:59	1.6086	33
09/02/1997	08:06:59	1.6088	33
09/02/1997	08:06:59	1.609	33
09/02/1997	08:07:59	1.6088	33
09/02/1997	08:07:59	1.6086	33
09/02/1997	08:07:59	1.6088	33
09/02/1997	08:07:59	1.609	33
09/02/1997	08:07:59	1.6088	33
09/02/1997	08:10:00	1.609	33
09/02/1997	08:16:59	1.6094	33
09/02/1997	08:18:00	1.609	33
09/02/1997	08:18:00	1.6092	33
09/02/1997	08:19:00	1.609	33
09/02/1997	08:20:59	1.6086	33
09/02/1997	08:22:00	1.6084	33
09/02/1997	08:23:00	1.6086	33
09/02/1997	08:23:00	1.6088	33
09/02/1997	08:25:00	1.609	33
09/02/1997	08:26:59	1.61	33
09/02/1997	08:29:00	1.6102	33
09/02/1997	08:29:59	1.6104	33
09/02/1997	08:29:59	1.6106	33
09/02/1997	08:31:00	1.6106	33
09/02/1997	08:31:00	1.6104	33
09/02/1997	08:32:00	1.6108	33
09/02/1997	08:32:59	1.6104	33
09/02/1997	08:32:59	1.611	33
09/02/1997	08:34:00	1.6106	33
09/02/1997	08:34:00	1.6108	33
09/02/1997	08:35:00	1.6106	33
09/02/1997	08:35:59	1.6104	33
09/02/1997	08:35:59	1.6102	33
09/02/1997	08:42:00	1.6106	33
09/02/1997	08:45:00	1.6102	33
09/02/1997	08:45:59	1.6108	33
09/02/1997	08:45:59	1.6112	33
09/02/1997	08:45:59	1.611	33
09/02/1997	08:48:00	1.6102	33
09/02/1997	08:48:00	1.6104	33
09/02/1997	08:51:00	1.6104	33
09/02/1997	08:58:00	1.6106	33
09/02/1997	08:58:59	1.6104	33
09/02/1997	09:00:00	1.6102	33
09/02/1997	09:01:00	1.6104	33
09/02/1997	09:01:59	1.6106	33
09/02/1997	09:07:00	1.6104	33
09/02/1997	09:07:00	1.6102	33
09/02/1997	09:08:59	1.6104	33
09/02/1997	09:10:00	1.6106	33
09/02/1997	09:10:00	1.6104	33
09/02/1997	09:19:00	1.61	33
09/02/1997	09:20:00	1.6102	33
09/02/1997	09:20:59	1.6104	33
09/02/1997	09:21:59	1.6102	33
09/02/1997	09:23:00	1.6104	33
09/02/1997	09:23:00	1.6102	33
09/02/1997	09:26:00	1.6104	33
09/02/1997	09:26:00	1.6106	33
09/02/1997	09:27:59	1.6104	33
09/02/1997	09:30:59	1.6108	33
09/02/1997	09:30:59	1.6114	33
09/02/1997	09:32:00	1.6112	33
09/02/1997	09:32:00	1.611	33
09/02/1997	09:32:00	1.6114	33
09/02/1997	09:33:00	1.6116	33
09/02/1997	09:33:00	1.6118	33
09/02/1997	09:33:59	1.6118	33
09/02/1997	09:33:59	1.612	33
09/02/1997	09:33:59	1.6122	33
09/02/1997	09:33:59	1.612	33
09/02/1997	09:33:59	1.6116	33
09/02/1997	09:36:00	1.6124	33
09/02/1997	09:36:00	1.612	33
09/02/1997	09:36:59	1.613	33
09/02/1997	09:36:59	1.6124	33
09/02/1997	09:36:59	1.6118	33
09/02/1997	09:37:59	1.613	33
09/02/1997	09:37:59	1.6136	33
09/02/1997	09:37:59	1.613	33
09/02/1997	09:37:59	1.6132	33
09/02/1997	09:37:59	1.6138	33
09/02/1997	09:37:59	1.614	33
09/02/1997	09:39:00	1.6134	33
09/02/1997	09:39:00	1.613	33
09/02/1997	09:39:00	1.6132	33
09/02/1997	09:39:00	1.6134	33
09/02/1997	09:39:00	1.613	33
09/02/1997	09:40:00	1.6128	33
09/02/1997	09:40:00	1.613	33
09/02/1997	09:40:59	1.6128	33
09/02/1997	09:40:59	1.6126	33
09/02/1997	09:40:59	1.6124	33
09/02/1997	09:42:00	1.6126	33
09/02/1997	09:42:00	1.6124	33
09/02/1997	09:43:00	1.6122	33
09/02/1997	09:43:59	1.6124	33
09/02/1997	09:43:59	1.6122	33
09/02/1997	09:45:00	1.6126	33
09/02/1997	09:45:00	1.6124	33
09/02/1997	09:46:59	1.612	33
09/02/1997	09:46:59	1.6118	33
09/02/1997	09:49:00	1.6116	33
09/02/1997	09:49:59	1.612	33
09/02/1997	09:52:00	1.6124	33
09/02/1997	09:52:00	1.6122	33
09/02/1997	09:53:00	1.6124	33
09/02/1997	09:55:00	1.6122	33
09/02/1997	09:56:00	1.6116	33
09/02/1997	09:56:00	1.611	33
09/02/1997	09:56:00	1.6118	33
09/02/1997	09:56:00	1.6118	33
09/02/1997	09:56:59	1.6114	33
09/02/1997	09:58:00	1.6112	33
09/02/1997	09:59:59	1.6114	33
09/02/1997	10:01:00	1.611	33
09/02/1997	10:01:00	1.6104	33
09/02/1997	10:02:00	1.6104	33
09/02/1997	10:02:59	1.6104	33
09/02/1997	10:02:59	1.6106	33
09/02/1997	10:04:00	1.6102	33
09/02/1997	10:04:00	1.6104	33
09/02/1997	10:04:00	1.61	33
09/02/1997	10:05:00	1.6102	33
09/02/1997	10:05:00	1.61	33
09/02/1997	10:05:59	1.6094	33
09/02/1997	10:06:59	1.6092	33
09/02/1997	10:06:59	1.6094	33
09/02/1997	10:06:59	1.6096	33
09/02/1997	10:09:00	1.6094	33
09/02/1997	10:09:59	1.6096	33
09/02/1997	10:09:59	1.6094	33
09/02/1997	10:09:59	1.6096	33
09/02/1997	10:11:00	1.6092	33
09/02/1997	10:11:00	1.609	33
09/02/1997	10:11:00	1.6092	33
09/02/1997	10:12:00	1.6094	33
09/02/1997	10:12:00	1.6098	33
09/02/1997	10:12:00	1.6096	33
09/02/1997	10:14:00	1.6098	33
09/02/1997	10:15:00	1.6092	33
09/02/1997	10:15:59	1.6092	33
09/02/1997	10:17:00	1.6096	33
09/02/1997	10:18:00	1.6094	33
09/02/1997	10:18:59	1.6096	33
09/02/1997	10:18:59	1.6098	33
09/02/1997	10:18:59	1.6096	33
09/02/1997	10:19:59	1.6098	33
09/02/1997	10:21:00	1.61	33
09/02/1997	10:21:59	1.6098	33
09/02/1997	10:22:59	1.6102	33
09/02/1997	10:25:00	1.6102	33
09/02/1997	10:25:00	1.61	33
09/02/1997	10:27:00	1.6096	33
09/02/1997	10:28:00	1.6094	33
09/02/1997	10:30:00	1.609	33
09/02/1997	10:30:00	1.6088	33
09/02/1997	10:30:00	1.6086	33
09/02/1997	10:30:00	1.6082	33
09/02/1997	10:31:00	1.6086	33
09/02/1997	10:31:00	1.609	33
09/02/1997	10:31:00	1.6086	33
09/02/1997	10:31:00	1.609	33
09/02/1997	10:33:00	1.6092	33
09/02/1997	10:33:00	1.6096	33
09/02/1997	10:34:00	1.6094	33
09/02/1997	10:34:59	1.6098	33
09/02/1997	10:37:00	1.6096	33
09/02/1997	10:38:59	1.609	33
09/02/1997	10:43:00	1.6094	33
09/02/1997	10:43:00	1.609	33
09/02/1997	10:44:00	1.609	33
09/02/1997	10:46:00	1.609	33
09/02/1997	10:46:00	1.6092	33
09/02/1997	10:46:00	1.609	33
09/02/1997	10:47:00	1.609	33
09/02/1997	10:47:59	1.6088	33
09/02/1997	10:50:00	1.609	33
09/02/1997	10:50:00	1.6088	33
09/02/1997	10:50:00	1.609	33
09/02/1997	10:56:00	1.6094	33
09/02/1997	10:57:00	1.6092	33
09/02/1997	10:57:59	1.6094	33
09/02/1997	10:57:59	1.6092	33
09/02/1997	10:57:59	1.609	33
09/02/1997	11:00:59	1.6092	33
09/02/1997	11:02:00	1.6088	33
09/02/1997	11:04:59	1.608	33
09/02/1997	11:06:00	1.6088	33
09/02/1997	11:06:59	1.6086	33
09/02/1997	11:09:00	1.6092	33
09/02/1997	11:12:00	1.609	33
09/02/1997	11:13:00	1.609	33
09/02/1997	11:16:00	1.6088	33
09/02/1997	11:23:00	1.6096	33
09/02/1997	11:23:59	1.609	33
09/02/1997	11:26:59	1.6092	33
09/02/1997	11:29:00	1.6088	33
09/02/1997	11:29:59	1.6092	33
09/02/1997	11:39:00	1.6098	33
09/02/1997	11:42:00	1.6096	33
09/02/1997	11:52:59	1.6096	33
09/02/1997	11:58:59	1.609	33
09/02/1997	11:58:59	1.6088	33
09/02/1997	12:07:00	1.6094	33
09/02/1997	12:08:00	1.609	33
09/02/1997	12:11:59	1.6088	33
09/02/1997	12:23:00	1.6092	33
09/02/1997	12:24:00	1.609	33
09/02/1997	12:24:59	1.6092	33
09/02/1997	12:30:00	1.6094	33
09/02/1997	12:39:00	1.6096	33
09/02/1997	12:39:00	1.6098	33
09/02/1997	12:40:00	1.6096	33
09/02/1997	12:46:00	1.6098	33
09/02/1997	12:46:59	1.61	33
09/02/1997	12:46:59	1.6102	33
09/02/1997	12:49:00	1.61	33
09/02/1997	12:53:00	1.6102	33
09/02/1997	12:53:00	1.6104	33
09/02/1997	12:53:59	1.6106	33
09/02/1997	12:56:00	1.6108	33
09/02/1997	12:56:59	1.6106	33
09/02/1997	12:58:00	1.6108	33
09/02/1997	12:59:00	1.611	33
09/02/1997	12:59:59	1.6108	33
09/02/1997	12:59:59	1.611	33
09/02/1997	12:59:59	1.6112	33
09/02/1997	13:01:00	1.611	33
09/02/1997	13:09:00	1.6112	33
09/02/1997	13:09:00	1.6114	33
09/02/1997	13:09:59	1.611	33
09/02/1997	13:09:59	1.6114	33
09/02/1997	13:11:00	1.6116	33
09/02/1997	13:12:59	1.6114	33
09/02/1997	13:15:59	1.6112	33
09/02/1997	13:15:59	1.6114	33
09/02/1997	13:15:59	1.6116	33
09/02/1997	13:18:00	1.6114	33
09/02/1997	13:21:59	1.6112	33
09/02/1997	13:25:59	1.611	33
09/02/1997	13:30:00	1.6112	33
09/02/1997	13:33:00	1.611	33
09/02/1997	13:34:00	1.6112	33
09/02/1997	13:34:00	1.611	33
09/02/1997	13:34:00	1.6108	33
09/02/1997	13:35:59	1.6106	33
09/02/1997	13:37:00	1.6104	33
09/02/1997	13:41:00	1.6104	33
09/02/1997	13:44:00	1.6102	33
09/02/1997	13:44:00	1.6104	33
09/02/1997	13:44:59	1.6102	33
09/02/1997	13:47:00	1.61	33
09/02/1997	13:49:00	1.61	33
09/02/1997	13:50:00	1.61	33
09/02/1997	13:51:59	1.6104	33
09/02/1997	13:54:00	1.6106	33
09/02/1997	13:57:00	1.6108	33
09/02/1997	13:57:59	1.6106	33
09/02/1997	13:57:59	1.611	33
09/02/1997	13:59:00	1.6108	33
09/02/1997	13:59:00	1.611	33
09/02/1997	13:59:00	1.6108	33
09/02/1997	13:59:00	1.611	33
09/02/1997	13:59:00	1.6108	49
09/03/1997	14:45:00	1.6112	73
09/03/1997	15:43:00	1.6108	65
09/03/1997	16:51:59	1.6112	65
09/03/1997	17:13:59	1.6092	65
09/03/1997	17:19:00	1.6092	65
09/03/1997	17:23:59	1.6112	65
09/03/1997	17:55:00	1.6108	65
09/03/1997	18:20:59	1.61	65
09/03/1997	21:49:00	1.609	65
09/03/1997	22:12:59	1.6088	65
09/03/1997	22:27:00	1.6082	65
09/03/1997	23:02:00	1.6082	65
09/03/1997	00:21:59	1.608	65
09/03/1997	00:40:00	1.608	65
09/03/1997	00:46:00	1.608	65
09/03/1997	01:04:00	1.609	65
09/03/1997	01:05:59	1.6084	65
09/03/1997	01:11:00	1.6076	65
09/03/1997	01:28:59	1.608	65
09/03/1997	01:46:00	1.6074	65
09/03/1997	01:46:00	1.6072	65
09/03/1997	01:46:00	1.607	65
09/03/1997	02:04:59	1.6068	65
09/03/1997	02:06:00	1.6066	65
09/03/1997	02:06:00	1.606	65
09/03/1997	02:16:00	1.6054	65
09/03/1997	02:16:59	1.607	65
09/03/1997	02:18:00	1.6066	65
09/03/1997	02:23:59	1.6074	65
09/03/1997	02:47:00	1.6086	65
09/03/1997	03:01:00	1.6086	65
09/03/1997	03:45:00	1.6058	65
09/03/1997	03:46:00	1.6058	65
09/03/1997	03:46:59	1.6054	65
09/03/1997	03:46:59	1.605	65
09/03/1997	03:49:59	1.6044	65
09/03/1997	03:50:59	1.6036	65
09/03/1997	03:52:00	1.6032	65
09/03/1997	03:52:00	1.603	65
09/03/1997	03:52:00	1.6024	65
09/03/1997	03:53:00	1.603	65
09/03/1997	03:53:00	1.6024	65
09/03/1997	03:53:00	1.6042	65
09/03/1997	03:53:59	1.603	65
09/03/1997	03:58:00	1.6022	65
09/03/1997	04:01:00	1.6032	65
09/03/1997	04:02:59	1.6032	65
09/03/1997	04:05:00	1.6032	65
09/03/1997	04:08:00	1.6026	65
09/03/1997	04:09:00	1.602	65
09/03/1997	04:09:59	1.602	65
09/03/1997	04:12:00	1.602	65
09/03/1997	04:12:59	1.6022	65
09/03/1997	04:18:00	1.602	65
09/03/1997	04:31:59	1.6014	65
09/03/1997	04:37:00	1.6014	65
09/03/1997	04:47:00	1.6008	65
09/03/1997	04:47:59	1.6002	65
09/03/1997	04:54:00	1.6012	65
09/03/1997	04:59:00	1.6006	65
09/03/1997	05:00:00	1.6006	65
09/03/1997	05:00:00	1.6	65
09/03/1997	05:00:00	1.5994	65
09/03/1997	05:03:00	1.6006	65
09/03/1997	05:13:00	1.6006	65
09/03/1997	05:18:00	1.6004	65
09/03/1997	05:20:59	1.601	65
09/03/1997	05:20:59	1.6004	65
09/03/1997	05:26:00	1.5996	65
09/03/1997	05:26:00	1.599	65
09/03/1997	05:26:00	1.5988	65
09/03/1997	05:28:00	1.5986	65
09/03/1997	05:29:00	1.5984	65
09/03/1997	05:29:00	1.5982	65
09/03/1997	05:29:00	1.598	65
09/03/1997	05:29:00	1.5974	65
09/03/1997	05:31:00	1.5966	65
09/03/1997	05:35:59	1.6	65
09/03/1997	05:36:59	1.5984	65
09/03/1997	05:36:59	1.598	65
09/03/1997	05:36:59	1.5984	65
09/03/1997	05:41:00	1.5984	65
09/03/1997	05:45:59	1.6006	65
09/03/1997	05:54:00	1.599	65
09/03/1997	05:54:00	1.5988	65
09/03/1997	06:01:59	1.5984	65
09/03/1997	06:08:00	1.5986	65
09/03/1997	06:08:00	1.5984	65
09/03/1997	06:17:59	1.5986	65
09/03/1997	06:19:00	1.5984	65
09/03/1997	06:20:00	1.598	65
09/03/1997	06:21:59	1.5978	65
09/03/1997	06:30:00	1.598	65
09/03/1997	06:43:59	1.5986	65
09/03/1997	06:49:00	1.5998	65
09/03/1997	06:49:00	1.5988	65
09/03/1997	06:50:59	1.5988	65
09/03/1997	07:01:00	1.598	65
09/03/1997	07:02:59	1.5972	81
09/03/1997	07:19:59	1.5948	41
09/03/1997	07:19:59	1.5946	33
09/03/1997	07:19:59	1.594	33
09/03/1997	07:19:59	1.5944	33
09/03/1997	07:19:59	1.594	33
09/03/1997	07:19:59	1.5942	33
09/03/1997	07:19:59	1.5944	33
09/03/1997	07:19:59	1.5946	33
09/03/1997	07:19:59	1.5948	33
09/03/1997	07:19:59	1.5946	33
09/03/1997	07:21:00	1.595	33
09/03/1997	07:21:00	1.5952	33
09/03/1997	07:21:00	1.595	33
09/03/1997	07:21:00	1.5952	33
09/03/1997	07:21:00	1.5954	33
09/03/1997	07:21:00	1.5952	33
09/03/1997	07:21:00	1.5954	33
09/03/1997	07:21:59	1.5956	33
09/03/1997	07:21:59	1.596	33
09/03/1997	07:21:59	1.5964	33
09/03/1997	07:21:59	1.596	33
09/03/1997	07:21:59	1.5962	33
09/03/1997	07:22:59	1.596	33
09/03/1997	07:22:59	1.5958	33
09/03/1997	07:22:59	1.596	33
09/03/1997	07:22:59	1.5958	33
09/03/1997	07:24:00	1.596	33
09/03/1997	07:24:00	1.5958	33
09/03/1997	07:24:00	1.5956	33
09/03/1997	07:24:00	1.5958	33
09/03/1997	07:24:00	1.5956	33
09/03/1997	07:25:00	1.5958	33
09/03/1997	07:25:00	1.5956	33
09/03/1997	07:25:00	1.5954	33
09/03/1997	07:25:00	1.5958	33
09/03/1997	07:25:00	1.596	33
09/03/1997	07:25:00	1.5958	33
09/03/1997	07:25:00	1.596	33
09/03/1997	07:25:59	1.5962	33
09/03/1997	07:25:59	1.5966	33
09/03/1997	07:25:59	1.5968	33
09/03/1997	07:27:00	1.5964	33
09/03/1997	07:27:00	1.5966	33
09/03/1997	07:28:00	1.5964	33
09/03/1997	07:28:00	1.5968	33
09/03/1997	07:28:59	1.5966	33
09/03/1997	07:28:59	1.5964	33
09/03/1997	07:28:59	1.5966	33
09/03/1997	07:28:59	1.5962	33
09/03/1997	07:30:00	1.5964	33
09/03/1997	07:30:00	1.597	33
09/03/1997	07:30:00	1.5968	33
09/03/1997	07:30:00	1.5974	33
09/03/1997	07:30:00	1.5978	33
09/03/1997	07:30:00	1.598	33
09/03/1997	07:30:00	1.5976	33
09/03/1997	07:30:00	1.5976	33
09/03/1997	07:31:00	1.5972	33
09/03/1997	07:31:00	1.597	33
09/03/1997	07:31:00	1.5968	33
09/03/1997	07:31:00	1.5974	33
09/03/1997	07:31:59	1.5972	33
09/03/1997	07:31:59	1.5974	33
09/03/1997	07:31:59	1.5976	33
09/03/1997	07:31:59	1.598	33
09/03/1997	07:33:00	1.5978	33
09/03/1997	07:33:00	1.598	33
09/03/1997	07:33:00	1.5982	33
09/03/1997	07:33:00	1.5984	33
09/03/1997	07:33:00	1.5986	33
09/03/1997	07:34:00	1.5982	33
09/03/1997	07:34:00	1.5984	33
09/03/1997	07:34:00	1.598	33
09/03/1997	07:34:59	1.5982	33
09/03/1997	07:34:59	1.5984	33
09/03/1997	07:34:59	1.5986	33
09/03/1997	07:34:59	1.599	33
09/03/1997	07:35:59	1.5986	33
09/03/1997	07:35:59	1.599	33
09/03/1997	07:35:59	1.5988	33
09/03/1997	07:35:59	1.599	33
09/03/1997	07:35:59	1.5986	33
09/03/1997	07:37:00	1.599	33
09/03/1997	07:37:00	1.5992	33
09/03/1997	07:37:00	1.5988	33
09/03/1997	07:37:00	1.599	33
09/03/1997	07:37:00	1.5986	33
09/03/1997	07:37:00	1.5988	33
09/03/1997	07:37:00	1.5986	33
09/03/1997	07:38:00	1.5984	33
09/03/1997	07:38:00	1.5986	33
09/03/1997	07:38:59	1.599	33
09/03/1997	07:38:59	1.5986	33
09/03/1997	07:38:59	1.599	33
09/03/1997	07:38:59	1.5988	33
09/03/1997	07:38:59	1.5986	33
09/03/1997	07:40:00	1.5988	33
09/03/1997	07:40:00	1.5984	33
09/03/1997	07:41:00	1.5982	33
09/03/1997	07:41:00	1.598	33
09/03/1997	07:41:00	1.5978	33
09/03/1997	07:41:00	1.5976	33
09/03/1997	07:41:00	1.598	33
09/03/1997	07:41:59	1.5986	33
09/03/1997	07:41:59	1.5984	33
09/03/1997	07:41:59	1.5986	33
09/03/1997	07:43:00	1.5984	33
09/03/1997	07:43:00	1.5986	33
09/03/1997	07:43:00	1.5984	33
09/03/1997	07:44:00	1.5988	33
09/03/1997	07:44:59	1.599	33
09/03/1997	07:44:59	1.5992	33
09/03/1997	07:44:59	1.5994	33
09/03/1997	07:44:59	1.5992	33
09/03/1997	07:44:59	1.599	33
09/03/1997	07:46:00	1.5988	33
09/03/1997	07:46:00	1.599	33
09/03/1997	07:47:00	1.5992	33
09/03/1997	07:47:00	1.5988	33
09/03/1997	07:47:00	1.5986	33
09/03/1997	07:47:00	1.5988	33
09/03/1997	07:47:59	1.5986	33
09/03/1997	07:47:59	1.5984	33
09/03/1997	07:47:59	1.5986	33
09/03/1997	07:47:59	1.5984	33
09/03/1997	07:47:59	1.5982	33
09/03/1997	07:49:00	1.5984	33
09/03/1997	07:49:00	1.5982	33
09/03/1997	07:50:00	1.5986	33
09/03/1997	07:50:00	1.5984	33
09/03/1997	07:50:00	1.5986	33
09/03/1997	07:50:00	1.5988	33
09/03/1997	07:50:59	1.599	33
09/03/1997	07:50:59	1.5992	33
09/03/1997	07:50:59	1.5996	33
09/03/1997	07:50:59	1.5992	33
09/03/1997	07:50:59	1.5998	33
09/03/1997	07:50:59	1.5996	33
09/03/1997	07:51:59	1.5998	33
09/03/1997	07:51:59	1.5994	33
09/03/1997	07:51:59	1.599	33
09/03/1997	07:53:00	1.5992	33
09/03/1997	07:53:00	1.5996	33
09/03/1997	07:54:00	1.5994	33
09/03/1997	07:54:00	1.599	33
09/03/1997	07:54:00	1.5988	33
09/03/1997	07:54:59	1.599	33
09/03/1997	07:56:00	1.5992	33
09/03/1997	07:57:00	1.5994	33
09/03/1997	07:57:59	1.5996	33
09/03/1997	07:59:00	1.6	33
09/03/1997	07:59:00	1.6002	33
09/03/1997	08:00:00	1.6	33
09/03/1997	08:00:00	1.6004	33
09/03/1997	08:02:00	1.5996	33
09/03/1997	08:03:00	1.5998	33
09/03/1997	08:03:00	1.6002	33
09/03/1997	08:03:59	1.6	33
09/03/1997	08:03:59	1.6002	33
09/03/1997	08:03:59	1.6	33
09/03/1997	08:04:59	1.5998	33
09/03/1997	08:06:59	1.6	33
09/03/1997	08:06:59	1.6004	33
09/03/1997	08:07:59	1.6	33
09/03/1997	08:09:00	1.6004	33
09/03/1997	08:09:00	1.6006	33
09/03/1997	08:09:00	1.601	33
09/03/1997	08:10:00	1.6008	33
09/03/1997	08:10:00	1.6006	33
09/03/1997	08:10:00	1.6008	33
09/03/1997	08:10:00	1.601	33
09/03/1997	08:10:00	1.6012	33
09/03/1997	08:10:59	1.6012	33
09/03/1997	08:10:59	1.601	33
09/03/1997	08:10:59	1.6012	33
09/03/1997	08:10:59	1.6014	33
09/03/1997	08:10:59	1.6012	33
09/03/1997	08:10:59	1.6014	33
09/03/1997	08:10:59	1.6012	33
09/03/1997	08:10:59	1.6014	33
09/03/1997	08:10:59	1.6016	33
09/03/1997	08:12:00	1.6018	33
09/03/1997	08:12:00	1.6014	33
09/03/1997	08:12:00	1.602	33
09/03/1997	08:12:00	1.6018	33
09/03/1997	08:13:00	1.6014	33
09/03/1997	08:13:00	1.6016	33
09/03/1997	08:13:59	1.6018	33
09/03/1997	08:15:00	1.6016	33
09/03/1997	08:15:00	1.6018	33
09/03/1997	08:15:00	1.6016	33
09/03/1997	08:15:00	1.601	33
09/03/1997	08:15:00	1.6012	33
09/03/1997	08:15:00	1.6014	33
09/03/1997	08:16:00	1.601	33
09/03/1997	08:16:00	1.6012	33
09/03/1997	08:16:00	1.601	33
09/03/1997	08:16:59	1.6008	33
09/03/1997	08:16:59	1.601	33
09/03/1997	08:16:59	1.6012	33
09/03/1997	08:16:59	1.6014	33
09/03/1997	08:16:59	1.6012	33
09/03/1997	08:16:59	1.601	33
09/03/1997	08:18:00	1.601	33
09/03/1997	08:18:00	1.6012	33
09/03/1997	08:19:00	1.601	33
09/03/1997	08:19:00	1.6008	33
09/03/1997	08:19:00	1.601	33
09/03/1997	08:19:59	1.6012	33
09/03/1997	08:19:59	1.6008	33
09/03/1997	08:20:59	1.6012	33
09/03/1997	08:22:00	1.6008	33
09/03/1997	08:22:00	1.6006	33
09/03/1997	08:22:00	1.6008	33
09/03/1997	08:23:00	1.601	33
09/03/1997	08:23:59	1.6012	33
09/03/1997	08:23:59	1.6014	33
09/03/1997	08:23:59	1.601	33
09/03/1997	08:25:00	1.6008	33
09/03/1997	08:26:00	1.601	33
09/03/1997	08:26:59	1.6012	33
09/03/1997	08:28:00	1.6008	33
09/03/1997	08:28:00	1.6006	33
09/03/1997	08:29:59	1.6008	33
09/03/1997	08:31:00	1.601	33
09/03/1997	08:32:00	1.6012	33
09/03/1997	08:32:59	1.6014	33
09/03/1997	08:34:00	1.6008	33
09/03/1997	08:35:00	1.601	33
09/03/1997	08:36:59	1.6012	33
09/03/1997	08:36:59	1.601	33
09/03/1997	08:38:00	1.601	33
09/03/1997	08:39:00	1.6012	33
09/03/1997	08:39:00	1.6014	33
09/03/1997	08:39:59	1.6016	33
09/03/1997	08:41:00	1.6018	33
09/03/1997	08:41:00	1.6016	33
09/03/1997	08:42:00	1.6016	33
09/03/1997	08:42:59	1.6018	33
09/03/1997	08:44:00	1.6018	33
09/03/1997	08:44:00	1.6016	33
09/03/1997	08:45:59	1.6014	33
09/03/1997	08:48:00	1.6016	33
09/03/1997	08:48:59	1.6012	33
09/03/1997	08:51:59	1.6016	33
09/03/1997	08:52:59	1.6018	33
09/03/1997	08:55:00	1.602	33
09/03/1997	08:55:00	1.6024	33
09/03/1997	08:55:59	1.602	33
09/03/1997	08:55:59	1.6018	33
09/03/1997	08:58:00	1.602	33
09/03/1997	08:58:00	1.6018	33
09/03/1997	08:58:00	1.6022	33
09/03/1997	08:58:59	1.602	33
09/03/1997	08:58:59	1.6022	33
09/03/1997	09:01:59	1.6024	33
09/03/1997	09:01:59	1.6026	33
09/03/1997	09:01:59	1.6024	33
09/03/1997	09:01:59	1.602	33
09/03/1997	09:01:59	1.6018	33
09/03/1997	09:03:00	1.602	33
09/03/1997	09:03:00	1.6022	33
09/03/1997	09:04:00	1.602	33
09/03/1997	09:04:00	1.6022	33
09/03/1997	09:05:59	1.6024	33
09/03/1997	09:05:59	1.6026	33
09/03/1997	09:05:59	1.603	33
09/03/1997	09:05:59	1.6026	33
09/03/1997	09:07:00	1.6028	33
09/03/1997	09:07:00	1.6026	33
09/03/1997	09:07:00	1.6022	33
09/03/1997	09:08:00	1.6024	33
09/03/1997	09:08:00	1.6022	33
09/03/1997	09:10:00	1.602	33
09/03/1997	09:11:00	1.6022	33
09/03/1997	09:13:00	1.602	33
09/03/1997	09:14:59	1.6022	33
09/03/1997	09:14:59	1.602	33
09/03/1997	09:17:00	1.6022	33
09/03/1997	09:17:00	1.6024	33
09/03/1997	09:17:00	1.6026	33
09/03/1997	09:17:00	1.6028	33
09/03/1997	09:17:59	1.603	33
09/03/1997	09:17:59	1.6032	33
09/03/1997	09:17:59	1.603	33
09/03/1997	09:17:59	1.6028	33
09/03/1997	09:17:59	1.6034	33
09/03/1997	09:17:59	1.6024	33
09/03/1997	09:19:00	1.6026	33
09/03/1997	09:19:00	1.6022	33
09/03/1997	09:19:00	1.6024	33
09/03/1997	09:20:59	1.6022	33
09/03/1997	09:21:59	1.6026	33
09/03/1997	09:23:00	1.6028	33
09/03/1997	09:24:00	1.6024	33
09/03/1997	09:24:00	1.6022	33
09/03/1997	09:24:00	1.6024	33
09/03/1997	09:24:00	1.602	33
09/03/1997	09:24:00	1.6022	33
09/03/1997	09:24:59	1.6018	33
09/03/1997	09:24:59	1.6016	33
09/03/1997	09:26:00	1.6012	33
09/03/1997	09:26:00	1.601	33
09/03/1997	09:27:00	1.6014	33
09/03/1997	09:27:00	1.6012	33
09/03/1997	09:27:59	1.6014	33
09/03/1997	09:30:00	1.6016	33
09/03/1997	09:30:00	1.6014	33
09/03/1997	09:30:59	1.6016	33
09/03/1997	09:30:59	1.6018	33
09/03/1997	09:32:00	1.602	33
09/03/1997	09:33:00	1.602	33
09/03/1997	09:33:00	1.6024	33
09/03/1997	09:33:59	1.6028	33
09/03/1997	09:36:00	1.6026	33
09/03/1997	09:36:59	1.6028	33
09/03/1997	09:36:59	1.6024	33
09/03/1997	09:37:59	1.6026	33
09/03/1997	09:37:59	1.6028	33
09/03/1997	09:40:00	1.6024	33
09/03/1997	09:40:00	1.6022	33
09/03/1997	09:40:59	1.6024	33
09/03/1997	09:40:59	1.6022	33
09/03/1997	09:40:59	1.602	33
09/03/1997	09:42:00	1.6022	33
09/03/1997	09:43:00	1.6026	33
09/03/1997	09:43:00	1.6024	33
09/03/1997	09:43:59	1.6022	33
09/03/1997	09:46:59	1.6024	33
09/03/1997	09:46:59	1.6028	33
09/03/1997	09:48:00	1.603	33
09/03/1997	09:48:00	1.6032	33
09/03/1997	09:49:00	1.603	33
09/03/1997	09:49:00	1.6032	33
09/03/1997	09:49:59	1.6034	33
09/03/1997	09:49:59	1.6036	33
09/03/1997	09:49:59	1.6034	33
09/03/1997	09:49:59	1.6036	33
09/03/1997	09:50:59	1.604	33
09/03/1997	09:50:59	1.6044	33
09/03/1997	09:50:59	1.6042	33
09/03/1997	09:50:59	1.6044	33
09/03/1997	09:50:59	1.6048	33
09/03/1997	09:50:59	1.6046	33
09/03/1997	09:50:59	1.6044	33
09/03/1997	09:52:00	1.6048	33
09/03/1997	09:52:00	1.6046	33
09/03/1997	09:52:00	1.605	33
09/03/1997	09:52:00	1.6052	33
09/03/1997	09:52:00	1.605	33
09/03/1997	09:53:00	1.6048	33
09/03/1997	09:53:00	1.605	33
09/03/1997	09:53:00	1.6048	33
09/03/1997	09:53:00	1.605	33
09/03/1997	09:53:00	1.6048	33
09/03/1997	09:53:59	1.6046	33
09/03/1997	09:53:59	1.6048	33
09/03/1997	09:53:59	1.605	33
09/03/1997	09:55:00	1.6048	33
09/03/1997	09:55:00	1.6046	33
09/03/1997	09:56:00	1.605	33
09/03/1997	09:56:00	1.6054	33
09/03/1997	09:56:00	1.6056	33
09/03/1997	09:56:00	1.6054	33
09/03/1997	09:56:00	1.6056	33
09/03/1997	09:56:00	1.6054	33
09/03/1997	09:56:00	1.606	33
09/03/1997	09:56:00	1.6064	33
09/03/1997	09:56:59	1.6066	33
09/03/1997	09:56:59	1.607	33
09/03/1997	09:56:59	1.6072	33
09/03/1997	09:56:59	1.607	33
09/03/1997	09:56:59	1.6072	33
09/03/1997	09:56:59	1.6074	33
09/03/1997	09:56:59	1.607	33
09/03/1997	09:56:59	1.6072	33
09/03/1997	09:56:59	1.608	33
09/03/1997	09:56:59	1.6078	33
09/03/1997	09:58:00	1.6074	33
09/03/1997	09:58:00	1.6076	33
09/03/1997	09:58:00	1.6074	33
09/03/1997	09:58:00	1.607	33
09/03/1997	09:58:00	1.6074	33
09/03/1997	09:58:00	1.6072	33
09/03/1997	09:58:00	1.607	33
09/03/1997	09:59:00	1.6072	33
09/03/1997	09:59:00	1.607	33
09/03/1997	09:59:00	1.6072	33
09/03/1997	09:59:59	1.607	33
09/03/1997	09:59:59	1.6074	33
09/03/1997	10:01:00	1.6072	33
09/03/1997	10:01:00	1.607	33
09/03/1997	10:01:00	1.6072	33
09/03/1997	10:02:00	1.607	33
09/03/1997	10:02:00	1.6072	33
09/03/1997	10:02:00	1.607	33
09/03/1997	10:04:00	1.607	33
09/03/1997	10:05:00	1.6074	33
09/03/1997	10:05:00	1.6076	33
09/03/1997	10:05:59	1.6074	33
09/03/1997	10:05:59	1.6072	33
09/03/1997	10:05:59	1.6076	33
09/03/1997	10:06:59	1.6076	33
09/03/1997	10:06:59	1.608	33
09/03/1997	10:06:59	1.6082	33
09/03/1997	10:06:59	1.6086	33
09/03/1997	10:06:59	1.609	33
09/03/1997	10:06:59	1.6086	33
09/03/1997	10:06:59	1.609	33
09/03/1997	10:06:59	1.6086	33
09/03/1997	10:08:00	1.6092	33
09/03/1997	10:08:00	1.6096	33
09/03/1997	10:08:00	1.61	33
09/03/1997	10:08:00	1.6096	33
09/03/1997	10:08:00	1.6094	33
09/03/1997	10:09:00	1.609	33
09/03/1997	10:09:00	1.6096	33
09/03/1997	10:09:00	1.61	33
09/03/1997	10:09:00	1.6102	33
09/03/1997	10:09:59	1.6088	33
09/03/1997	10:09:59	1.6084	33
09/03/1997	10:09:59	1.609	33
09/03/1997	10:09:59	1.6092	33
09/03/1997	10:09:59	1.609	33
09/03/1997	10:11:00	1.6086	33
09/03/1997	10:11:00	1.609	33
09/03/1997	10:11:00	1.6094	33
09/03/1997	10:11:00	1.6096	33
09/03/1997	10:11:00	1.6098	33
09/03/1997	10:12:00	1.6092	33
09/03/1997	10:12:00	1.609	33
09/03/1997	10:12:00	1.6086	33
09/03/1997	10:12:59	1.6088	33
09/03/1997	10:14:00	1.6096	33
09/03/1997	10:15:00	1.6094	33
09/03/1997	10:15:00	1.6092	33
09/03/1997	10:15:00	1.609	33
09/03/1997	10:15:00	1.6088	33
09/03/1997	10:15:00	1.6086	33
09/03/1997	10:15:59	1.6086	33
09/03/1997	10:15:59	1.6084	33
09/03/1997	10:15:59	1.6086	33
09/03/1997	10:17:00	1.6092	33
09/03/1997	10:17:00	1.6094	33
09/03/1997	10:17:00	1.609	33
09/03/1997	10:18:00	1.6092	33
09/03/1997	10:18:00	1.6088	33
09/03/1997	10:18:59	1.6084	33
09/03/1997	10:18:59	1.6082	33
09/03/1997	10:19:59	1.608	33
09/03/1997	10:19:59	1.6084	33
09/03/1997	10:19:59	1.6082	33
09/03/1997	10:19:59	1.6084	33
09/03/1997	10:21:00	1.6082	33
09/03/1997	10:21:00	1.6084	33
09/03/1997	10:21:00	1.6082	33
09/03/1997	10:21:00	1.6084	33
09/03/1997	10:21:59	1.6082	33
09/03/1997	10:21:59	1.608	33
09/03/1997	10:21:59	1.6078	33
09/03/1997	10:21:59	1.608	33
09/03/1997	10:22:59	1.6074	33
09/03/1997	10:22:59	1.6076	33
09/03/1997	10:24:00	1.6076	33
09/03/1997	10:25:00	1.6078	33
09/03/1997	10:25:00	1.608	33
09/03/1997	10:25:00	1.6078	33
09/03/1997	10:27:00	1.608	33
09/03/1997	10:27:00	1.6078	33
09/03/1997	10:27:00	1.6076	33
09/03/1997	10:28:00	1.6074	33
09/03/1997	10:28:59	1.6078	33
09/03/1997	10:28:59	1.608	33
09/03/1997	10:30:00	1.607	33
09/03/1997	10:30:00	1.6074	33
09/03/1997	10:30:00	1.6072	33
09/03/1997	10:31:00	1.6074	33
09/03/1997	10:31:59	1.6072	33
09/03/1997	10:31:59	1.607	33
09/03/1997	10:33:00	1.6074	33
09/03/1997	10:33:00	1.6072	33
09/03/1997	10:34:00	1.6074	33
09/03/1997	10:34:00	1.6072	33
09/03/1997	10:34:59	1.6074	33
09/03/1997	10:37:00	1.6076	33
09/03/1997	10:38:00	1.6074	33
09/03/1997	10:38:00	1.6076	33
09/03/1997	10:38:59	1.6074	33
09/03/1997	10:38:59	1.6076	33
09/03/1997	10:38:59	1.6078	33
09/03/1997	10:38:59	1.608	33
09/03/1997	10:38:59	1.6076	33
09/03/1997	10:40:00	1.6078	33
09/03/1997	10:41:59	1.608	33
09/03/1997	10:44:00	1.6078	33
09/03/1997	10:44:00	1.6076	33
09/03/1997	10:44:00	1.6072	33
09/03/1997	10:47:00	1.608	33
09/03/1997	10:49:00	1.6082	33
09/03/1997	10:49:00	1.6084	33
09/03/1997	10:49:00	1.6086	33
09/03/1997	10:49:00	1.6088	33
09/03/1997	10:50:00	1.609	33
09/03/1997	10:50:59	1.6092	33
09/03/1997	10:51:59	1.6094	33
09/03/1997	10:53:00	1.6096	33
09/03/1997	10:53:00	1.6092	33
09/03/1997	10:56:00	1.609	33
09/03/1997	10:57:00	1.6092	33
09/03/1997	11:00:00	1.6096	33
09/03/1997	11:00:00	1.6098	33
09/03/1997	11:00:59	1.61	33
09/03/1997	11:03:00	1.6098	33
09/03/1997	11:04:59	1.61	33
09/03/1997	11:04:59	1.6098	33
09/03/1997	11:06:59	1.6096	33
09/03/1997	11:06:59	1.6094	33
09/03/1997	11:06:59	1.6092	33
09/03/1997	11:07:59	1.6088	33
09/03/1997	11:07:59	1.6092	33
09/03/1997	11:09:00	1.609	33
09/03/1997	11:10:59	1.6092	33
09/03/1997	11:10:59	1.609	33
09/03/1997	11:10:59	1.6088	33
09/03/1997	11:12:00	1.6086	33
09/03/1997	11:12:00	1.6088	33
09/03/1997	11:13:59	1.6086	33
09/03/1997	11:15:00	1.6086	33
09/03/1997	11:15:00	1.6084	33
09/03/1997	11:16:59	1.6086	33
09/03/1997	11:16:59	1.6084	33
09/03/1997	11:19:00	1.6088	33
09/03/1997	11:23:00	1.6086	33
09/03/1997	11:23:59	1.6088	33
09/03/1997	11:25:00	1.6086	33
09/03/1997	11:29:00	1.6088	33
09/03/1997	11:31:00	1.609	33
09/03/1997	11:31:00	1.6088	33
09/03/1997	11:31:00	1.609	33
09/03/1997	11:32:00	1.6092	33
09/03/1997	11:34:00	1.6096	33
09/03/1997	11:34:00	1.6098	33
09/03/1997	11:34:00	1.6096	33
09/03/1997	11:35:00	1.6098	33
09/03/1997	11:35:00	1.61	33
09/03/1997	11:38:00	1.6102	33
09/03/1997	11:38:00	1.6106	33
09/03/1997	11:39:00	1.6108	33
09/03/1997	11:39:00	1.6102	33
09/03/1997	11:39:59	1.6104	33
09/03/1997	11:39:59	1.6106	33
09/03/1997	11:39:59	1.6108	33
09/03/1997	11:39:59	1.611	33
09/03/1997	11:41:00	1.6108	33
09/03/1997	11:41:00	1.6106	33
09/03/1997	11:41:00	1.611	33
09/03/1997	11:41:00	1.6114	33
09/03/1997	11:41:00	1.6112	33
09/03/1997	11:42:00	1.6114	33
09/03/1997	11:42:00	1.6116	33
09/03/1997	11:42:00	1.6118	33
09/03/1997	11:42:00	1.6116	33
09/03/1997	11:42:00	1.6118	33
09/03/1997	11:42:00	1.612	33
09/03/1997	11:42:59	1.6114	33
09/03/1997	11:42:59	1.6116	33
09/03/1997	11:45:00	1.612	33
09/03/1997	11:45:59	1.6118	33
09/03/1997	11:45:59	1.612	33
09/03/1997	11:47:00	1.6122	33
09/03/1997	11:47:00	1.6124	33
09/03/1997	11:47:00	1.6126	33
09/03/1997	11:47:00	1.6118	33
09/03/1997	11:48:00	1.6122	33
09/03/1997	11:48:00	1.6126	33
09/03/1997	11:48:00	1.613	33
09/03/1997	11:48:00	1.612	33
09/03/1997	11:48:59	1.6124	33
09/03/1997	11:48:59	1.6122	33
09/03/1997	11:49:59	1.6124	33
09/03/1997	11:49:59	1.6122	33
09/03/1997	11:51:00	1.612	33
09/03/1997	11:51:00	1.6118	33
09/03/1997	11:51:00	1.612	33
09/03/1997	11:51:59	1.6118	33
09/03/1997	11:51:59	1.612	33
09/03/1997	11:52:59	1.612	33
09/03/1997	11:52:59	1.6118	33
09/03/1997	11:52:59	1.612	33
09/03/1997	11:55:00	1.6118	33
09/03/1997	11:55:59	1.612	33
09/03/1997	11:57:00	1.6116	33
09/03/1997	11:57:00	1.6114	33
09/03/1997	11:58:59	1.6112	33
09/03/1997	11:58:59	1.611	33
09/03/1997	12:00:00	1.6108	33
09/03/1997	12:00:00	1.6106	33
09/03/1997	12:00:00	1.6108	33
09/03/1997	12:01:00	1.611	33
09/03/1997	12:01:00	1.6112	33
09/03/1997	12:01:00	1.611	33
09/03/1997	12:01:59	1.6108	33
09/03/1997	12:01:59	1.6104	33
09/03/1997	12:01:59	1.6102	33
09/03/1997	12:01:59	1.61	33
09/03/1997	12:01:59	1.6098	33
09/03/1997	12:03:00	1.6098	33
09/03/1997	12:04:00	1.6096	33
09/03/1997	12:04:59	1.61	33
09/03/1997	12:05:59	1.6096	33
09/03/1997	12:07:00	1.6094	33
09/03/1997	12:07:00	1.6096	33
09/03/1997	12:07:00	1.6094	33
09/03/1997	12:08:00	1.6092	33
09/03/1997	12:08:00	1.609	33
09/03/1997	12:08:59	1.6088	33
09/03/1997	12:10:00	1.609	33
09/03/1997	12:10:00	1.6084	33
09/03/1997	12:10:00	1.6086	33
09/03/1997	12:11:00	1.609	33
09/03/1997	12:20:00	1.6086	33
09/03/1997	12:21:59	1.609	33
09/03/1997	12:21:59	1.6086	33
09/03/1997	12:29:00	1.609	33
09/03/1997	12:30:00	1.6092	33
09/03/1997	12:32:00	1.6094	33
09/03/1997	12:33:00	1.609	33
09/03/1997	12:33:00	1.6092	33
09/03/1997	12:36:59	1.6094	33
09/03/1997	12:39:00	1.6096	33
09/03/1997	12:39:00	1.6098	33
09/03/1997	12:40:59	1.61	33
09/03/1997	12:40:59	1.6102	33
09/03/1997	12:40:59	1.6104	33
09/03/1997	12:42:00	1.6102	33
09/03/1997	12:42:00	1.6104	33
09/03/1997	12:43:59	1.6106	33
09/03/1997	12:43:59	1.6108	33
09/03/1997	12:45:00	1.6104	33
09/03/1997	12:45:00	1.6106	33
09/03/1997	12:46:59	1.6104	33
09/03/1997	12:49:00	1.6106	33
09/03/1997	12:50:59	1.6104	33
09/03/1997	12:56:00	1.61	33
09/03/1997	12:59:00	1.6094	33
09/03/1997	12:59:59	1.609	33
09/03/1997	13:02:00	1.6092	33
09/03/1997	13:02:59	1.609	33
09/03/1997	13:06:59	1.6094	33
09/03/1997	13:09:59	1.6092	33
09/03/1997	13:17:00	1.61	33
09/03/1997	13:21:00	1.61	33
09/03/1997	13:22:59	1.6102	33
09/03/1997	13:25:00	1.61	33
09/03/1997	13:25:00	1.6102	33
09/03/1997	13:27:00	1.6104	33
09/03/1997	13:28:00	1.6102	33
09/03/1997	13:28:59	1.6104	33
09/03/1997	13:30:00	1.6106	33
09/03/1997	13:31:00	1.6104	33
09/03/1997	13:31:00	1.6108	33
09/03/1997	13:31:00	1.6106	33
09/03/1997	13:33:00	1.611	33
09/03/1997	13:34:59	1.6114	33
09/03/1997	13:34:59	1.6118	33
09/03/1997	13:34:59	1.612	33
09/03/1997	13:34:59	1.6122	33
09/03/1997	13:34:59	1.612	33
09/03/1997	13:35:59	1.612	33
09/03/1997	13:37:00	1.6118	33
09/03/1997	13:37:00	1.6116	33
09/03/1997	13:38:00	1.6114	33
09/03/1997	13:38:00	1.612	33
09/03/1997	13:38:59	1.6118	33
09/03/1997	13:38:59	1.6116	33
09/03/1997	13:38:59	1.612	33
09/03/1997	13:40:00	1.6118	33
09/03/1997	13:41:59	1.6114	33
09/03/1997	13:44:00	1.611	33
09/03/1997	13:44:59	1.6114	33
09/03/1997	13:47:59	1.6112	33
09/03/1997	13:50:00	1.611	33
09/03/1997	13:50:59	1.6112	33
09/03/1997	13:50:59	1.611	33
09/03/1997	13:51:59	1.6112	33
09/03/1997	13:51:59	1.611	33
09/03/1997	13:51:59	1.6108	33
09/03/1997	13:51:59	1.6106	33
09/03/1997	13:54:00	1.6108	33
09/03/1997	13:54:00	1.611	33
09/03/1997	13:56:00	1.6106	33
09/03/1997	13:57:00	1.611	33
09/03/1997	13:57:00	1.6112	33
09/03/1997	13:57:00	1.6114	33
09/03/1997	13:57:00	1.6118	33
09/03/1997	13:57:00	1.6116	33
09/03/1997	13:57:59	1.6114	33
09/03/1997	13:57:59	1.6116	33
09/03/1997	13:57:59	1.6114	33
09/03/1997	13:57:59	1.6112	33
09/03/1997	13:57:59	1.6116	33
09/03/1997	13:57:59	1.6118	33
09/03/1997	13:59:00	1.6116	33
09/03/1997	13:59:00	1.6118	33
09/03/1997	13:59:00	1.6116	33
09/03/1997	13:59:00	1.6114	33
09/03/1997	13:59:00	1.6112	33
09/03/1997	13:59:00	1.6114	33
09/03/1997	13:59:00	1.6116	49
09/06/1997	17:29:59	1.61	73
09/06/1997	18:01:59	1.6098	65
09/06/1997	18:08:00	1.6094	65
09/06/1997	18:17:00	1.609	65
09/06/1997	18:17:00	1.6086	65
09/06/1997	18:27:59	1.608	65
09/06/1997	18:29:00	1.608	65
09/06/1997	18:34:59	1.6084	65
09/06/1997	19:02:59	1.6098	65
09/06/1997	19:14:00	1.6102	65
09/06/1997	19:21:00	1.6088	65
09/06/1997	19:24:00	1.6086	65
09/06/1997	19:24:00	1.6094	65
09/06/1997	19:25:00	1.6094	65
09/06/1997	19:33:00	1.6094	65
09/06/1997	20:09:00	1.6102	65
09/06/1997	22:50:00	1.611	65
09/06/1997	01:06:59	1.61	65
09/06/1997	01:06:59	1.6102	65
09/06/1997	01:21:59	1.6114	65
09/06/1997	01:30:00	1.6112	65
09/06/1997	01:33:00	1.6118	65
09/06/1997	01:34:59	1.6118	65
09/06/1997	01:38:00	1.611	65
09/06/1997	01:40:00	1.6104	65
09/06/1997	01:57:00	1.612	65
09/06/1997	02:00:00	1.6126	65
09/06/1997	02:00:00	1.6132	65
09/06/1997	02:07:59	1.6132	65
09/06/1997	02:09:00	1.6128	65
09/06/1997	02:54:00	1.6122	65
09/06/1997	02:58:59	1.6126	65
09/06/1997	03:00:00	1.6126	65
09/06/1997	03:08:00	1.6122	65
09/06/1997	03:33:00	1.613	65
09/06/1997	03:34:59	1.6124	65
09/06/1997	04:15:00	1.6114	65
09/06/1997	04:15:00	1.6116	65
09/06/1997	04:18:00	1.6114	65
09/06/1997	04:18:00	1.611	65
09/06/1997	04:34:00	1.6122	65
09/06/1997	04:40:00	1.6126	65
09/06/1997	04:41:00	1.6132	65
09/06/1997	04:49:00	1.6134	65
09/06/1997	04:54:00	1.6134	65
09/06/1997	04:54:00	1.614	65
09/06/1997	05:00:59	1.614	65
09/06/1997	05:06:59	1.614	65
09/06/1997	05:09:00	1.613	65
09/06/1997	05:10:59	1.6128	65
09/06/1997	05:18:00	1.6128	65
09/06/1997	05:19:59	1.6128	65
09/06/1997	05:23:00	1.6128	65
09/06/1997	05:23:59	1.613	65
09/06/1997	05:51:59	1.614	65
09/06/1997	06:05:59	1.6124	65
09/06/1997	06:16:00	1.6126	65
09/06/1997	06:40:59	1.612	65
09/06/1997	06:42:00	1.612	81
09/06/1997	07:19:59	1.6118	41
09/06/1997	07:19:59	1.612	33
09/06/1997	07:19:59	1.6118	33
09/06/1997	07:19:59	1.612	33
09/06/1997	07:19:59	1.6124	33
09/06/1997	07:19:59	1.612	33
09/06/1997	07:21:00	1.6122	33
09/06/1997	07:21:00	1.612	33
09/06/1997	07:21:59	1.6122	33
09/06/1997	07:21:59	1.612	33
09/06/1997	07:21:59	1.6118	33
09/06/1997	07:21:59	1.612	33
09/06/1997	07:22:59	1.6116	33
09/06/1997	07:22:59	1.6118	33
09/06/1997	07:24:00	1.612	33
09/06/1997	07:24:00	1.6118	33
09/06/1997	07:25:00	1.6116	33
09/06/1997	07:25:00	1.6118	33
09/06/1997	07:25:00	1.612	33
09/06/1997	07:25:59	1.612	33
09/06/1997	07:25:59	1.6114	33
09/06/1997	07:28:00	1.6118	33
09/06/1997	07:28:00	1.6116	33
09/06/1997	07:28:00	1.6114	33
09/06/1997	07:28:00	1.6112	33
09/06/1997	07:28:00	1.6114	33
09/06/1997	07:28:59	1.6116	33
09/06/1997	07:30:00	1.6114	33
09/06/1997	07:31:00	1.6116	33
09/06/1997	07:31:00	1.6118	33
09/06/1997	07:31:59	1.612	33
09/06/1997	07:31:59	1.6122	33
09/06/1997	07:31:59	1.6126	33
09/06/1997	07:31:59	1.6124	33
09/06/1997	07:31:59	1.6128	33
09/06/1997	07:31:59	1.613	33
09/06/1997	07:33:00	1.6126	33
09/06/1997	07:33:00	1.6122	33
09/06/1997	07:34:00	1.6126	33
09/06/1997	07:35:59	1.612	33
09/06/1997	07:35:59	1.6122	33
09/06/1997	07:38:00	1.612	33
09/06/1997	07:38:00	1.6122	33
09/06/1997	07:38:59	1.6118	33
09/06/1997	07:41:00	1.6122	33
09/06/1997	07:41:59	1.6124	33
09/06/1997	07:41:59	1.6122	33
09/06/1997	07:41:59	1.6124	33
09/06/1997	07:44:00	1.6122	33
09/06/1997	07:46:00	1.612	33
09/06/1997	07:46:00	1.6122	33
09/06/1997	07:47:00	1.6124	33
09/06/1997	07:47:00	1.6122	33
09/06/1997	07:47:59	1.6124	33
09/06/1997	07:54:00	1.6124	33
09/06/1997	07:54:00	1.6126	33
09/06/1997	07:54:59	1.6122	33
09/06/1997	07:57:00	1.6128	33
09/06/1997	07:57:59	1.613	33
09/06/1997	07:59:00	1.6132	33
09/06/1997	07:59:00	1.6134	33
09/06/1997	07:59:00	1.6128	33
09/06/1997	08:00:00	1.6124	33
09/06/1997	08:03:00	1.612	33
09/06/1997	08:03:59	1.6124	33
09/06/1997	08:04:59	1.6122	33
09/06/1997	08:06:59	1.6124	33
09/06/1997	08:07:59	1.6116	33
09/06/1997	08:09:00	1.6114	33
09/06/1997	08:09:00	1.6116	33
09/06/1997	08:10:00	1.6114	33
09/06/1997	08:10:00	1.611	33
09/06/1997	08:10:00	1.6112	33
09/06/1997	08:10:00	1.6114	33
09/06/1997	08:10:00	1.6112	33
09/06/1997	08:12:00	1.611	33
09/06/1997	08:13:00	1.6108	33
09/06/1997	08:13:59	1.6106	33
09/06/1997	08:13:59	1.6108	33
09/06/1997	08:13:59	1.6104	33
09/06/1997	08:13:59	1.6102	33
09/06/1997	08:15:00	1.61	33
09/06/1997	08:16:00	1.6102	33
09/06/1997	08:16:59	1.61	33
09/06/1997	08:16:59	1.6098	33
09/06/1997	08:16:59	1.61	33
09/06/1997	08:18:00	1.6094	33
09/06/1997	08:18:00	1.6102	33
09/06/1997	08:18:00	1.6096	33
09/06/1997	08:18:00	1.61	33
09/06/1997	08:19:00	1.6098	33
09/06/1997	08:20:59	1.6102	33
09/06/1997	08:20:59	1.61	33
09/06/1997	08:22:00	1.6104	33
09/06/1997	08:22:00	1.61	33
09/06/1997	08:23:00	1.6102	33
09/06/1997	08:23:59	1.6104	33
09/06/1997	08:25:00	1.6102	33
09/06/1997	08:28:00	1.6102	33
09/06/1997	08:28:00	1.6104	33
09/06/1997	08:29:00	1.6102	33
09/06/1997	08:29:00	1.61	33
09/06/1997	08:31:00	1.6092	33
09/06/1997	08:31:00	1.6096	33
09/06/1997	08:31:00	1.6092	33
09/06/1997	08:32:00	1.6098	33
09/06/1997	08:34:00	1.6102	33
09/06/1997	08:35:00	1.6104	33
09/06/1997	08:38:00	1.6108	33
09/06/1997	08:38:00	1.6106	33
09/06/1997	08:42:00	1.6108	33
09/06/1997	08:42:59	1.611	33
09/06/1997	08:42:59	1.6112	33
09/06/1997	08:42:59	1.6114	33
09/06/1997	08:42:59	1.6116	33
09/06/1997	08:42:59	1.6118	33
09/06/1997	08:45:00	1.6112	33
09/06/1997	08:45:00	1.611	33
09/06/1997	08:45:00	1.6108	33
09/06/1997	08:45:59	1.611	33
09/06/1997	08:45:59	1.6112	33
09/06/1997	08:48:00	1.6108	33
09/06/1997	08:48:00	1.6106	33
09/06/1997	08:48:59	1.6104	33
09/06/1997	08:49:59	1.6106	33
09/06/1997	08:49:59	1.6104	33
09/06/1997	08:49:59	1.6102	33
09/06/1997	08:51:59	1.6104	33
09/06/1997	08:54:00	1.6102	33
09/06/1997	08:55:00	1.6106	33
09/06/1997	08:55:00	1.6108	33
09/06/1997	08:55:00	1.611	33
09/06/1997	08:55:00	1.6112	33
09/06/1997	08:55:00	1.6114	33
09/06/1997	08:55:00	1.6112	33
09/06/1997	08:55:59	1.611	33
09/06/1997	08:57:00	1.6112	33
09/06/1997	09:01:00	1.6108	33
09/06/1997	09:04:00	1.6112	33
09/06/1997	09:04:59	1.611	33
09/06/1997	09:10:00	1.6106	33
09/06/1997	09:11:00	1.6104	33
09/06/1997	09:11:00	1.6106	33
09/06/1997	09:14:59	1.6108	33
09/06/1997	09:17:00	1.6106	33
09/06/1997	09:17:00	1.6108	33
09/06/1997	09:20:00	1.6108	33
09/06/1997	09:21:59	1.6104	33
09/06/1997	09:23:00	1.6106	33
09/06/1997	09:24:59	1.61	33
09/06/1997	09:30:00	1.6104	33
09/06/1997	09:32:00	1.6108	33
09/06/1997	09:33:59	1.611	33
09/06/1997	09:34:59	1.6112	33
09/06/1997	09:37:59	1.611	33
09/06/1997	09:39:00	1.6106	33
09/06/1997	09:39:00	1.6108	33
09/06/1997	09:43:00	1.6106	33
09/06/1997	09:49:00	1.6106	33
09/06/1997	09:49:59	1.61	33
09/06/1997	09:49:59	1.6096	33
09/06/1997	09:49:59	1.6094	33
09/06/1997	09:50:59	1.6092	33
09/06/1997	09:50:59	1.609	33
09/06/1997	09:50:59	1.6086	33
09/06/1997	09:50:59	1.6082	33
09/06/1997	09:52:00	1.608	33
09/06/1997	09:52:00	1.6086	33
09/06/1997	09:52:00	1.608	33
09/06/1997	09:52:00	1.6076	33
09/06/1997	09:52:00	1.6074	33
09/06/1997	09:52:00	1.6082	33
09/06/1997	09:52:00	1.6078	33
09/06/1997	09:53:00	1.6076	33
09/06/1997	09:53:00	1.608	33
09/06/1997	09:53:59	1.6082	33
09/06/1997	09:53:59	1.6084	33
09/06/1997	09:53:59	1.6082	33
09/06/1997	09:55:00	1.608	33
09/06/1997	09:56:00	1.6082	33
09/06/1997	09:56:00	1.6086	33
09/06/1997	09:56:00	1.6082	33
09/06/1997	09:56:59	1.6084	33
09/06/1997	09:56:59	1.6086	33
09/06/1997	09:56:59	1.6082	33
09/06/1997	09:56:59	1.6086	33
09/06/1997	09:58:00	1.6084	33
09/06/1997	09:58:00	1.6086	33
09/06/1997	09:58:00	1.6088	33
09/06/1997	09:59:00	1.6086	33
09/06/1997	09:59:00	1.6084	33
09/06/1997	09:59:00	1.6086	33
09/06/1997	09:59:59	1.6088	33
09/06/1997	09:59:59	1.609	33
09/06/1997	10:01:00	1.6092	33
09/06/1997	10:01:00	1.6096	33
09/06/1997	10:01:00	1.61	33
09/06/1997	10:01:00	1.6102	33
09/06/1997	10:01:00	1.61	33
09/06/1997	10:01:00	1.6098	33
09/06/1997	10:02:00	1.6092	33
09/06/1997	10:02:59	1.6098	33
09/06/1997	10:04:00	1.6094	33
09/06/1997	10:04:00	1.6092	33
09/06/1997	10:06:59	1.6088	33
09/06/1997	10:06:59	1.609	33
09/06/1997	10:08:00	1.6088	33
09/06/1997	10:08:00	1.609	33
09/06/1997	10:09:59	1.6094	33
09/06/1997	10:09:59	1.6098	33
09/06/1997	10:09:59	1.6096	33
09/06/1997	10:11:00	1.6096	33
09/06/1997	10:11:00	1.6098	33
09/06/1997	10:12:59	1.6094	33
09/06/1997	10:15:00	1.6096	33
09/06/1997	10:18:00	1.6094	33
09/06/1997	10:19:59	1.6096	33
09/06/1997	10:21:00	1.6092	33
09/06/1997	10:21:00	1.6094	33
09/06/1997	10:22:59	1.6096	33
09/06/1997	10:22:59	1.6092	33
09/06/1997	10:22:59	1.609	33
09/06/1997	10:22:59	1.6092	33
09/06/1997	10:22:59	1.609	33
09/06/1997	10:25:00	1.609	33
09/06/1997	10:27:00	1.6092	33
09/06/1997	10:27:00	1.609	33
09/06/1997	10:27:00	1.6088	33
09/06/1997	10:27:00	1.609	33
09/06/1997	10:28:00	1.6092	33
09/06/1997	10:28:00	1.609	33
09/06/1997	10:28:59	1.6086	33
09/06/1997	10:28:59	1.6088	33
09/06/1997	10:30:00	1.6086	33
09/06/1997	10:31:00	1.6084	33
09/06/1997	10:31:00	1.6082	33
09/06/1997	10:34:00	1.6082	33
09/06/1997	10:34:00	1.6084	33
09/06/1997	10:34:59	1.6086	33
09/06/1997	10:35:59	1.6088	33
09/06/1997	10:38:00	1.6086	33
09/06/1997	10:41:59	1.6088	33
09/06/1997	10:50:59	1.6084	33
09/06/1997	10:57:00	1.6088	33
09/06/1997	10:59:00	1.6084	33
09/06/1997	11:03:00	1.6086	33
09/06/1997	11:04:59	1.6088	33
09/06/1997	11:07:59	1.609	33
09/06/1997	11:07:59	1.6088	33
09/06/1997	11:13:59	1.6084	33
09/06/1997	11:13:59	1.6082	33
09/06/1997	11:18:00	1.6084	33
09/06/1997	11:18:00	1.6082	33
09/06/1997	11:19:59	1.608	33
09/06/1997	11:22:00	1.6072	33
09/06/1997	11:22:00	1.6074	33
09/06/1997	11:23:00	1.6082	33
09/06/1997	11:23:59	1.6084	33
09/06/1997	11:25:00	1.6086	33
09/06/1997	11:29:59	1.6088	33
09/06/1997	11:32:00	1.609	33
09/06/1997	11:35:00	1.6092	33
09/06/1997	11:35:59	1.609	33
09/06/1997	11:36:59	1.6094	33
09/06/1997	11:38:00	1.6092	33
09/06/1997	11:45:00	1.6092	33
09/06/1997	11:49:59	1.6094	33
09/06/1997	11:55:00	1.6094	33
09/06/1997	11:55:59	1.6084	33
09/06/1997	11:55:59	1.608	33
09/06/1997	11:55:59	1.6088	33
09/06/1997	12:00:00	1.6084	33
09/06/1997	12:07:00	1.608	33
09/06/1997	12:07:00	1.6076	33
09/06/1997	12:08:00	1.6078	33
09/06/1997	12:08:59	1.6076	33
09/06/1997	12:11:00	1.6074	33
09/06/1997	12:13:00	1.6076	33
09/06/1997	12:14:00	1.6074	33
09/06/1997	12:14:00	1.6072	33
09/06/1997	12:14:00	1.607	33
09/06/1997	12:14:00	1.6068	33
09/06/1997	12:14:00	1.6066	33
09/06/1997	12:14:00	1.6068	33
09/06/1997	12:14:00	1.6066	33
09/06/1997	12:14:00	1.6068	33
09/06/1997	12:14:00	1.6064	33
09/06/1997	12:14:59	1.6066	33
09/06/1997	12:14:59	1.6062	33
09/06/1997	12:16:00	1.606	33
09/06/1997	12:16:00	1.6058	33
09/06/1997	12:16:00	1.6056	33
09/06/1997	12:16:00	1.6058	33
09/06/1997	12:16:00	1.606	33
09/06/1997	12:16:00	1.6062	33
09/06/1997	12:16:00	1.6064	33
09/06/1997	12:17:00	1.606	33
09/06/1997	12:17:00	1.6062	33
09/06/1997	12:17:00	1.6064	33
09/06/1997	12:17:00	1.6066	33
09/06/1997	12:17:59	1.6068	33
09/06/1997	12:17:59	1.607	33
09/06/1997	12:19:00	1.6072	33
09/06/1997	12:20:59	1.6074	33
09/06/1997	12:21:59	1.6076	33
09/06/1997	12:24:59	1.608	33
09/06/1997	12:27:00	1.608	33
09/06/1997	12:27:00	1.6082	33
09/06/1997	12:27:59	1.6084	33
09/06/1997	12:27:59	1.6086	33
09/06/1997	12:27:59	1.6088	33
09/06/1997	12:29:00	1.6086	33
09/06/1997	12:30:00	1.6088	33
09/06/1997	12:32:00	1.609	33
09/06/1997	12:33:00	1.6088	33
09/06/1997	12:33:59	1.609	33
09/06/1997	12:33:59	1.6088	33
09/06/1997	12:36:59	1.609	33
09/06/1997	12:37:59	1.6092	33
09/06/1997	12:40:00	1.609	33
09/06/1997	12:42:00	1.6094	33
09/06/1997	12:43:59	1.6092	33
09/06/1997	12:49:00	1.6096	33
09/06/1997	12:52:00	1.6098	33
09/06/1997	12:55:00	1.6094	33
09/06/1997	12:55:00	1.6096	33
09/06/1997	12:59:00	1.61	33
09/06/1997	13:02:00	1.6102	33
09/06/1997	13:05:00	1.6104	33
09/06/1997	13:06:59	1.61	33
09/06/1997	13:08:00	1.6102	33
09/06/1997	13:15:59	1.6104	33
09/06/1997	13:18:00	1.6106	33
09/06/1997	13:22:59	1.6102	33
09/06/1997	13:24:00	1.61	33
09/06/1997	13:25:59	1.6102	33
09/06/1997	13:28:00	1.6104	33
09/06/1997	13:28:00	1.6102	33
09/06/1997	13:30:00	1.6104	33
09/06/1997	13:31:59	1.6102	33
09/06/1997	13:34:00	1.61	33
09/06/1997	13:34:59	1.6098	33
09/06/1997	13:37:00	1.61	33
09/06/1997	13:40:00	1.6098	33
09/06/1997	13:41:59	1.61	33
09/06/1997	13:44:00	1.6098	33
09/06/1997	13:44:59	1.61	33
09/06/1997	13:50:00	1.6098	33
09/06/1997	13:50:59	1.61	33
09/06/1997	13:50:59	1.6102	33
09/06/1997	13:51:59	1.61	33
09/06/1997	13:53:00	1.6102	33
09/06/1997	13:56:00	1.6098	33
09/06/1997	13:56:00	1.61	33
09/06/1997	13:57:00	1.6098	33
09/06/1997	13:57:00	1.6096	33
09/06/1997	13:57:59	1.61	33
09/06/1997	13:57:59	1.6098	33
09/06/1997	13:59:00	1.6096	33
09/06/1997	13:59:00	1.6094	33
09/06/1997	13:59:00	1.6096	33
09/06/1997	13:59:00	1.6094	33
09/06/1997	13:59:00	1.6096	49
09/07/1997	14:39:00	1.6108	73
09/07/1997	14:42:00	1.6104	65
09/07/1997	14:45:59	1.6088	65
09/07/1997	14:48:59	1.6108	65
09/07/1997	17:13:00	1.6098	65
09/07/1997	17:29:59	1.6098	65
09/07/1997	17:48:59	1.6098	65
09/07/1997	18:05:59	1.61	65
09/07/1997	18:08:00	1.6096	65
09/07/1997	19:12:59	1.611	65
09/07/1997	19:17:00	1.6112	65
09/07/1997	19:24:00	1.6114	65
09/07/1997	20:12:00	1.6116	65
09/07/1997	20:18:00	1.6118	65
09/07/1997	20:19:00	1.612	65
09/07/1997	21:14:59	1.6114	65
09/07/1997	21:21:59	1.6114	65
09/07/1997	21:37:59	1.612	65
09/07/1997	22:57:00	1.612	65
09/07/1997	23:28:00	1.612	65
09/07/1997	23:48:00	1.6116	65
09/07/1997	23:58:59	1.6124	65
09/07/1997	01:37:00	1.611	65
09/07/1997	02:07:59	1.6128	65
09/07/1997	02:09:00	1.613	65
09/07/1997	02:09:00	1.6132	65
09/07/1997	02:10:00	1.6128	65
09/07/1997	02:13:59	1.6126	65
09/07/1997	02:23:59	1.613	65
09/07/1997	02:32:59	1.6128	65
09/07/1997	02:57:00	1.6128	65
09/07/1997	02:57:00	1.6132	65
09/07/1997	02:58:00	1.6136	65
09/07/1997	03:01:00	1.614	65
09/07/1997	03:03:00	1.6142	65
09/07/1997	03:29:00	1.6124	65
09/07/1997	03:52:00	1.6128	65
09/07/1997	04:21:00	1.6134	65
09/07/1997	04:31:00	1.614	65
09/07/1997	04:31:59	1.614	65
09/07/1997	04:33:00	1.6142	65
09/07/1997	04:37:00	1.6146	65
09/07/1997	04:38:59	1.6146	65
09/07/1997	04:38:59	1.615	65
09/07/1997	04:40:00	1.6154	65
09/07/1997	04:41:00	1.6148	65
09/07/1997	04:50:00	1.6144	65
09/07/1997	05:06:00	1.6148	65
09/07/1997	05:13:59	1.6142	65
09/07/1997	05:16:00	1.6142	65
09/07/1997	05:22:00	1.6154	65
09/07/1997	05:22:00	1.615	65
09/07/1997	05:22:00	1.6154	65
09/07/1997	05:22:00	1.616	65
09/07/1997	05:22:00	1.6164	65
09/07/1997	05:23:00	1.6166	65
09/07/1997	05:23:59	1.617	65
09/07/1997	05:25:00	1.617	65
09/07/1997	05:26:00	1.617	65
09/07/1997	05:26:00	1.6172	65
09/07/1997	05:26:59	1.6174	65
09/07/1997	05:26:59	1.618	65
09/07/1997	05:29:00	1.6186	65
09/07/1997	05:31:00	1.6186	65
09/07/1997	05:31:00	1.6188	65
09/07/1997	05:31:00	1.6186	65
09/07/1997	05:31:00	1.619	65
09/07/1997	05:42:00	1.6182	65
09/07/1997	05:42:59	1.6182	65
09/07/1997	05:44:00	1.618	65
09/07/1997	05:54:00	1.6174	65
09/07/1997	05:55:00	1.6168	65
09/07/1997	05:58:59	1.6168	65
09/07/1997	05:58:59	1.6174	65
09/07/1997	06:01:00	1.6178	65
09/07/1997	06:07:00	1.6184	65
09/07/1997	06:08:00	1.6186	65
09/07/1997	06:11:00	1.6184	65
09/07/1997	06:16:00	1.6188	65
09/07/1997	06:20:59	1.6186	65
09/07/1997	06:21:59	1.619	65
09/07/1997	06:23:00	1.6192	65
09/07/1997	06:27:59	1.619	65
09/07/1997	06:33:59	1.6198	65
09/07/1997	06:33:59	1.62	65
09/07/1997	06:36:00	1.6202	65
09/07/1997	06:36:00	1.6204	65
09/07/1997	06:36:00	1.6208	65
09/07/1997	06:39:00	1.62	65
09/07/1997	06:49:00	1.62	65
09/07/1997	06:50:59	1.6198	65
09/07/1997	06:52:00	1.6198	65
09/07/1997	06:52:00	1.62	65
09/07/1997	06:53:59	1.62	65
09/07/1997	06:59:59	1.6198	65
09/07/1997	07:02:00	1.6196	81
09/07/1997	07:19:59	1.62	41
09/07/1997	07:19:59	1.6202	33
09/07/1997	07:19:59	1.62	33
09/07/1997	07:19:59	1.6198	33
09/07/1997	07:19:59	1.6196	33
09/07/1997	07:19:59	1.6198	33
09/07/1997	07:19:59	1.62	33
09/07/1997	07:21:00	1.6198	33
09/07/1997	07:21:00	1.62	33
09/07/1997	07:21:00	1.6204	33
09/07/1997	07:21:00	1.6206	33
09/07/1997	07:21:59	1.6202	33
09/07/1997	07:21:59	1.62	33
09/07/1997	07:21:59	1.6204	33
09/07/1997	07:21:59	1.6202	33
09/07/1997	07:21:59	1.62	33
09/07/1997	07:22:59	1.6204	33
09/07/1997	07:22:59	1.6206	33
09/07/1997	07:22:59	1.6204	33
09/07/1997	07:22:59	1.6202	33
09/07/1997	07:24:00	1.62	33
09/07/1997	07:24:00	1.6204	33
09/07/1997	07:24:00	1.6206	33
09/07/1997	07:24:00	1.6208	33
09/07/1997	07:24:00	1.621	33
09/07/1997	07:24:00	1.6208	33
09/07/1997	07:24:00	1.6206	33
09/07/1997	07:24:00	1.6204	33
09/07/1997	07:24:00	1.6212	33
09/07/1997	07:24:00	1.6214	33
09/07/1997	07:24:00	1.6216	33
09/07/1997	07:24:00	1.6214	33
09/07/1997	07:24:00	1.6212	33
09/07/1997	07:24:00	1.621	33
09/07/1997	07:25:00	1.6206	33
09/07/1997	07:25:00	1.6208	33
09/07/1997	07:25:00	1.6204	33
09/07/1997	07:25:00	1.6206	33
09/07/1997	07:25:00	1.6208	33
09/07/1997	07:25:59	1.6206	33
09/07/1997	07:25:59	1.6204	33
09/07/1997	07:25:59	1.6202	33
09/07/1997	07:25:59	1.62	33
09/07/1997	07:25:59	1.6198	33
09/07/1997	07:25:59	1.62	33
09/07/1997	07:27:00	1.6198	33
09/07/1997	07:27:00	1.62	33
09/07/1997	07:27:00	1.6202	33
09/07/1997	07:27:00	1.6204	33
09/07/1997	07:27:00	1.6202	33
09/07/1997	07:28:00	1.6204	33
09/07/1997	07:28:00	1.6202	33
09/07/1997	07:28:00	1.62	33
09/07/1997	07:28:00	1.6202	33
09/07/1997	07:28:00	1.62	33
09/07/1997	07:28:00	1.6202	33
09/07/1997	07:28:59	1.62	33
09/07/1997	07:28:59	1.6202	33
09/07/1997	07:28:59	1.6204	33
09/07/1997	07:28:59	1.62	33
09/07/1997	07:28:59	1.6198	33
09/07/1997	07:28:59	1.62	33
09/07/1997	07:30:00	1.6198	33
09/07/1997	07:30:00	1.62	33
09/07/1997	07:30:00	1.6198	33
09/07/1997	07:31:00	1.62	33
09/07/1997	07:31:00	1.6196	33
09/07/1997	07:31:00	1.6198	33
09/07/1997	07:31:59	1.6202	33
09/07/1997	07:31:59	1.62	33
09/07/1997	07:31:59	1.6202	33
09/07/1997	07:31:59	1.62	33
09/07/1997	07:31:59	1.6198	33
09/07/1997	07:31:59	1.6196	33
09/07/1997	07:33:00	1.6198	33
09/07/1997	07:34:00	1.6196	33
09/07/1997	07:34:00	1.6198	33
09/07/1997	07:34:00	1.62	33
09/07/1997	07:34:00	1.6198	33
09/07/1997	07:34:59	1.6196	33
09/07/1997	07:34:59	1.6192	33
09/07/1997	07:34:59	1.619	33
09/07/1997	07:34:59	1.6192	33
09/07/1997	07:35:59	1.6198	33
09/07/1997	07:35:59	1.6196	33
09/07/1997	07:35:59	1.6188	33
09/07/1997	07:37:00	1.619	33
09/07/1997	07:37:00	1.6192	33
09/07/1997	07:37:00	1.6194	33
09/07/1997	07:37:00	1.6198	33
09/07/1997	07:38:00	1.62	33
09/07/1997	07:38:00	1.6202	33
09/07/1997	07:38:00	1.62	33
09/07/1997	07:38:59	1.6202	33
09/07/1997	07:41:00	1.6206	33
09/07/1997	07:41:00	1.6204	33
09/07/1997	07:41:00	1.6202	33
09/07/1997	07:41:00	1.6204	33
09/07/1997	07:41:59	1.6202	33
09/07/1997	07:43:00	1.6202	33
09/07/1997	07:44:00	1.62	33
09/07/1997	07:44:00	1.6198	33
09/07/1997	07:44:59	1.6202	33
09/07/1997	07:44:59	1.6204	33
09/07/1997	07:46:00	1.6202	33
09/07/1997	07:47:00	1.62	33
09/07/1997	07:47:59	1.6204	33
09/07/1997	07:47:59	1.6202	33
09/07/1997	07:49:00	1.62	33
09/07/1997	07:49:00	1.6202	33
09/07/1997	07:50:00	1.62	33
09/07/1997	07:51:59	1.6202	33
09/07/1997	07:51:59	1.62	33
09/07/1997	07:53:00	1.6198	33
09/07/1997	07:54:00	1.62	33
09/07/1997	07:54:59	1.6202	33
09/07/1997	07:54:59	1.62	33
09/07/1997	07:56:00	1.6202	33
09/07/1997	07:57:00	1.6198	33
09/07/1997	07:57:00	1.6196	33
09/07/1997	07:57:59	1.6198	33
09/07/1997	07:57:59	1.6196	33
09/07/1997	07:57:59	1.6194	33
09/07/1997	07:59:00	1.6192	33
09/07/1997	07:59:00	1.619	33
09/07/1997	07:59:00	1.6192	33
09/07/1997	08:00:00	1.619	33
09/07/1997	08:00:00	1.6188	33
09/07/1997	08:00:00	1.6186	33
09/07/1997	08:00:59	1.6188	33
09/07/1997	08:00:59	1.619	33
09/07/1997	08:02:00	1.6186	33
09/07/1997	08:02:00	1.6182	33
09/07/1997	08:02:00	1.6184	33
09/07/1997	08:02:00	1.6186	33
09/07/1997	08:02:00	1.619	33
09/07/1997	08:03:00	1.6188	33
09/07/1997	08:03:59	1.6186	33
09/07/1997	08:03:59	1.6184	33
09/07/1997	08:04:59	1.618	33
09/07/1997	08:04:59	1.6186	33
09/07/1997	08:06:00	1.6188	33
09/07/1997	08:06:00	1.619	33
09/07/1997	08:06:00	1.6188	33
09/07/1997	08:06:59	1.6186	33
09/07/1997	08:06:59	1.6188	33
09/07/1997	08:07:59	1.6192	33
09/07/1997	08:09:00	1.6188	33
09/07/1997	08:09:00	1.619	33
09/07/1997	08:09:00	1.6188	33
09/07/1997	08:10:00	1.6186	33
09/07/1997	08:10:00	1.6184	33
09/07/1997	08:12:00	1.6188	33
09/07/1997	08:12:00	1.6186	33
09/07/1997	08:13:59	1.6188	33
09/07/1997	08:15:00	1.619	33
09/07/1997	08:16:00	1.6192	33
09/07/1997	08:16:00	1.619	33
09/07/1997	08:18:00	1.6188	33
09/07/1997	08:18:00	1.6186	33
09/07/1997	08:19:00	1.6184	33
09/07/1997	08:19:59	1.6186	33
09/07/1997	08:19:59	1.6184	33
09/07/1997	08:19:59	1.618	33
09/07/1997	08:19:59	1.6184	33
09/07/1997	08:19:59	1.6186	33
09/07/1997	08:20:59	1.6184	33
09/07/1997	08:20:59	1.6182	33
09/07/1997	08:20:59	1.6186	33
09/07/1997	08:22:00	1.6184	33
09/07/1997	08:22:00	1.6182	33
09/07/1997	08:22:00	1.6184	33
09/07/1997	08:23:00	1.6182	33
09/07/1997	08:23:00	1.6184	33
09/07/1997	08:23:59	1.6182	33
09/07/1997	08:25:00	1.6184	33
09/07/1997	08:26:00	1.6186	33
09/07/1997	08:26:00	1.6184	33
09/07/1997	08:26:59	1.6182	33
09/07/1997	08:26:59	1.6184	33
09/07/1997	08:26:59	1.619	33
09/07/1997	08:26:59	1.6188	33
09/07/1997	08:29:00	1.6188	33
09/07/1997	08:29:59	1.6186	33
09/07/1997	08:32:00	1.6188	33
09/07/1997	08:35:00	1.6186	33
09/07/1997	08:35:00	1.619	33
09/07/1997	08:35:59	1.6188	33
09/07/1997	08:36:59	1.6192	33
09/07/1997	08:36:59	1.6194	33
09/07/1997	08:36:59	1.619	33
09/07/1997	08:36:59	1.6192	33
09/07/1997	08:38:00	1.619	33
09/07/1997	08:39:00	1.6188	33
09/07/1997	08:39:00	1.619	33
09/07/1997	08:39:59	1.6192	33
09/07/1997	08:39:59	1.619	33
09/07/1997	08:39:59	1.6194	33
09/07/1997	08:42:00	1.6196	33
09/07/1997	08:44:00	1.6194	33
09/07/1997	08:44:00	1.6196	33
09/07/1997	08:44:00	1.6194	33
09/07/1997	08:45:00	1.6196	33
09/07/1997	08:45:59	1.6192	33
09/07/1997	08:45:59	1.6196	33
09/07/1997	08:45:59	1.6198	33
09/07/1997	08:48:00	1.6198	33
09/07/1997	08:51:59	1.6194	33
09/07/1997	08:51:59	1.6196	33
09/07/1997	08:52:59	1.6194	33
09/07/1997	08:55:00	1.6198	33
09/07/1997	08:57:00	1.62	33
09/07/1997	08:57:00	1.6202	33
09/07/1997	08:58:00	1.6206	33
09/07/1997	08:58:00	1.6208	33
09/07/1997	08:58:00	1.6206	33
09/07/1997	08:58:00	1.6204	33
09/07/1997	09:00:00	1.62	33
09/07/1997	09:01:59	1.6202	33
09/07/1997	09:03:00	1.6206	33
09/07/1997	09:03:00	1.6204	33
09/07/1997	09:03:00	1.6208	33
09/07/1997	09:03:00	1.621	33
09/07/1997	09:04:00	1.6212	33
09/07/1997	09:04:00	1.6214	33
09/07/1997	09:04:00	1.6216	33
09/07/1997	09:04:00	1.6218	33
09/07/1997	09:04:00	1.6216	33
09/07/1997	09:04:00	1.6214	33
09/07/1997	09:04:00	1.6212	33
09/07/1997	09:04:00	1.622	33
09/07/1997	09:04:00	1.621	33
09/07/1997	09:04:59	1.6208	33
09/07/1997	09:04:59	1.621	33
09/07/1997	09:05:59	1.6212	33
09/07/1997	09:05:59	1.6214	33
09/07/1997	09:07:00	1.6216	33
09/07/1997	09:07:00	1.6212	33
09/07/1997	09:07:00	1.621	33
09/07/1997	09:08:00	1.6208	33
09/07/1997	09:08:00	1.621	33
09/07/1997	09:08:59	1.6206	33
09/07/1997	09:08:59	1.6208	33
09/07/1997	09:11:00	1.6206	33
09/07/1997	09:11:59	1.6202	33
09/07/1997	09:11:59	1.6204	33
09/07/1997	09:11:59	1.6206	33
09/07/1997	09:14:00	1.6202	33
09/07/1997	09:14:00	1.62	33
09/07/1997	09:14:59	1.6202	33
09/07/1997	09:16:00	1.6204	33
09/07/1997	09:16:00	1.6206	33
09/07/1997	09:19:00	1.6206	33
09/07/1997	09:20:59	1.6206	33
09/07/1997	09:20:59	1.6204	33
09/07/1997	09:20:59	1.6206	33
09/07/1997	09:20:59	1.6208	33
09/07/1997	09:21:59	1.62	33
09/07/1997	09:21:59	1.6204	33
09/07/1997	09:24:00	1.6206	33
09/07/1997	09:24:59	1.6204	33
09/07/1997	09:26:00	1.6202	33
09/07/1997	09:27:00	1.6204	33
09/07/1997	09:29:00	1.6202	33
09/07/1997	09:32:00	1.6204	33
09/07/1997	09:32:00	1.6202	33
09/07/1997	09:33:00	1.6204	33
09/07/1997	09:33:00	1.6202	33
09/07/1997	09:33:59	1.6204	33
09/07/1997	09:34:59	1.6206	33
09/07/1997	09:36:00	1.6204	33
09/07/1997	09:36:59	1.6206	33
09/07/1997	09:40:00	1.62	33
09/07/1997	09:40:00	1.6198	33
09/07/1997	09:40:59	1.6196	33
09/07/1997	09:40:59	1.6194	33
09/07/1997	09:40:59	1.6196	33
09/07/1997	09:40:59	1.6198	33
09/07/1997	09:42:00	1.6196	33
09/07/1997	09:42:00	1.6198	33
09/07/1997	09:42:00	1.6196	33
09/07/1997	09:43:00	1.62	33
09/07/1997	09:43:00	1.6198	33
09/07/1997	09:45:00	1.6196	33
09/07/1997	09:49:00	1.6198	33
09/07/1997	09:49:59	1.6194	33
09/07/1997	09:49:59	1.6192	33
09/07/1997	09:53:59	1.6192	33
09/07/1997	09:53:59	1.6194	33
09/07/1997	09:53:59	1.619	33
09/07/1997	09:55:00	1.6192	33
09/07/1997	09:55:00	1.6188	33
09/07/1997	09:55:00	1.6186	33
09/07/1997	09:56:59	1.6186	33
09/07/1997	09:58:00	1.6188	33
09/07/1997	09:58:00	1.6186	33
09/07/1997	09:59:00	1.6188	33
09/07/1997	10:01:00	1.619	33
09/07/1997	10:02:00	1.6188	33
09/07/1997	10:04:00	1.6186	33
09/07/1997	10:05:59	1.6184	33
09/07/1997	10:09:00	1.6188	33
09/07/1997	10:12:00	1.6182	33
09/07/1997	10:12:59	1.618	33
09/07/1997	10:14:00	1.6184	33
09/07/1997	10:17:00	1.6186	33
09/07/1997	10:17:00	1.6182	33
09/07/1997	10:17:00	1.618	33
09/07/1997	10:17:00	1.6176	33
09/07/1997	10:18:00	1.6176	33
09/07/1997	10:18:59	1.6174	33
09/07/1997	10:18:59	1.6172	33
09/07/1997	10:18:59	1.617	33
09/07/1997	10:18:59	1.6172	33
09/07/1997	10:18:59	1.6174	33
09/07/1997	10:19:59	1.617	33
09/07/1997	10:19:59	1.6172	33
09/07/1997	10:21:00	1.617	33
09/07/1997	10:21:00	1.6168	33
09/07/1997	10:21:00	1.6166	33
09/07/1997	10:21:59	1.617	33
09/07/1997	10:22:59	1.6166	33
09/07/1997	10:22:59	1.6162	33
09/07/1997	10:22:59	1.6164	33
09/07/1997	10:24:00	1.6166	33
09/07/1997	10:25:00	1.617	33
09/07/1997	10:25:00	1.6166	33
09/07/1997	10:25:59	1.6168	33
09/07/1997	10:25:59	1.617	33
09/07/1997	10:27:00	1.6172	33
09/07/1997	10:27:00	1.617	33
09/07/1997	10:27:00	1.6172	33
09/07/1997	10:27:00	1.617	33
09/07/1997	10:28:00	1.6168	33
09/07/1997	10:28:00	1.6166	33
09/07/1997	10:28:59	1.6168	33
09/07/1997	10:28:59	1.617	33
09/07/1997	10:28:59	1.6168	33
09/07/1997	10:30:00	1.617	33
09/07/1997	10:31:00	1.617	33
09/07/1997	10:31:59	1.6168	33
09/07/1997	10:33:00	1.6172	33
09/07/1997	10:34:00	1.6176	33
09/07/1997	10:34:00	1.6174	33
09/07/1997	10:34:00	1.6176	33
09/07/1997	10:35:59	1.6178	33
09/07/1997	10:37:00	1.6176	33
09/07/1997	10:38:00	1.6174	33
09/07/1997	10:41:59	1.6172	33
09/07/1997	10:41:59	1.617	33
09/07/1997	10:43:00	1.6168	33
09/07/1997	10:44:00	1.6166	33
09/07/1997	10:44:00	1.6164	33
09/07/1997	10:44:00	1.616	33
09/07/1997	10:44:59	1.6164	33
09/07/1997	10:46:00	1.6162	33
09/07/1997	10:47:00	1.616	33
09/07/1997	10:47:59	1.6164	33
09/07/1997	10:47:59	1.6162	33
09/07/1997	10:47:59	1.6166	33
09/07/1997	10:47:59	1.6168	33
09/07/1997	10:50:59	1.6164	33
09/07/1997	10:51:59	1.6164	33
09/07/1997	10:51:59	1.6162	33
09/07/1997	10:53:00	1.616	33
09/07/1997	10:54:00	1.6156	33
09/07/1997	10:54:59	1.616	33
09/07/1997	10:56:00	1.6158	33
09/07/1997	10:56:00	1.6156	33
09/07/1997	10:57:00	1.6152	33
09/07/1997	10:57:00	1.6154	33
09/07/1997	10:57:00	1.6152	33
09/07/1997	10:57:00	1.6154	33
09/07/1997	10:57:59	1.615	33
09/07/1997	10:57:59	1.6154	33
09/07/1997	10:57:59	1.6152	33
09/07/1997	10:59:00	1.6156	33
09/07/1997	11:00:00	1.616	33
09/07/1997	11:00:59	1.6158	33
09/07/1997	11:00:59	1.6156	33
09/07/1997	11:00:59	1.6154	33
09/07/1997	11:02:00	1.6152	33
09/07/1997	11:02:00	1.6156	33
09/07/1997	11:02:00	1.6154	33
09/07/1997	11:03:00	1.6154	33
09/07/1997	11:03:59	1.6156	33
09/07/1997	11:03:59	1.6158	33
09/07/1997	11:03:59	1.616	33
09/07/1997	11:04:59	1.6158	33
09/07/1997	11:06:59	1.6154	33
09/07/1997	11:06:59	1.6152	33
09/07/1997	11:07:59	1.6154	33
09/07/1997	11:09:00	1.6156	33
09/07/1997	11:12:00	1.6154	33
09/07/1997	11:13:00	1.6156	33
09/07/1997	11:16:00	1.6154	33
09/07/1997	11:16:59	1.6156	33
09/07/1997	11:18:00	1.6158	33
09/07/1997	11:18:00	1.6156	33
09/07/1997	11:19:00	1.616	33
09/07/1997	11:19:00	1.615	33
09/07/1997	11:19:00	1.6156	33
09/07/1997	11:19:59	1.6154	33
09/07/1997	11:22:00	1.6156	33
09/07/1997	11:22:00	1.6154	33
09/07/1997	11:23:00	1.6158	33
09/07/1997	11:23:00	1.6156	33
09/07/1997	11:23:59	1.6158	33
09/07/1997	11:26:00	1.6156	33
09/07/1997	11:26:00	1.6154	33
09/07/1997	11:26:59	1.615	33
09/07/1997	11:26:59	1.6154	33
09/07/1997	11:29:59	1.6156	33
09/07/1997	11:31:00	1.616	33
09/07/1997	11:32:00	1.6158	33
09/07/1997	11:32:00	1.616	33
09/07/1997	11:32:00	1.6158	33
09/07/1997	11:32:59	1.6156	33
09/07/1997	11:35:59	1.6154	33
09/07/1997	11:35:59	1.6152	33
09/07/1997	11:35:59	1.6156	33
09/07/1997	11:36:59	1.6154	33
09/07/1997	11:38:00	1.6152	33
09/07/1997	11:39:00	1.615	33
09/07/1997	11:39:59	1.6148	33
09/07/1997	11:39:59	1.6146	33
09/07/1997	11:39:59	1.6144	33
09/07/1997	11:39:59	1.615	33
09/07/1997	11:41:00	1.6148	33
09/07/1997	11:44:00	1.615	33
09/07/1997	11:44:00	1.6148	33
09/07/1997	11:44:00	1.6146	33
09/07/1997	11:45:00	1.615	33
09/07/1997	11:45:00	1.6148	33
09/07/1997	11:48:00	1.615	33
09/07/1997	11:54:00	1.615	33
09/07/1997	11:55:59	1.6152	33
09/07/1997	11:55:59	1.615	33
09/07/1997	11:58:59	1.6152	33
09/07/1997	11:58:59	1.6154	33
09/07/1997	11:58:59	1.6158	33
09/07/1997	11:58:59	1.616	33
09/07/1997	12:00:00	1.6162	33
09/07/1997	12:00:00	1.616	33
09/07/1997	12:01:00	1.6164	33
09/07/1997	12:01:59	1.6158	33
09/07/1997	12:01:59	1.6162	33
09/07/1997	12:07:00	1.6162	33
09/07/1997	12:14:00	1.616	33
09/07/1997	12:14:00	1.6158	33
09/07/1997	12:16:00	1.616	33
09/07/1997	12:19:00	1.6158	33
09/07/1997	12:24:00	1.6156	33
09/07/1997	12:24:59	1.616	33
09/07/1997	12:27:00	1.6158	33
09/07/1997	12:27:59	1.616	33
09/07/1997	12:29:00	1.6158	33
09/07/1997	12:32:00	1.6162	33
09/07/1997	12:32:00	1.6158	33
09/07/1997	12:33:00	1.616	33
09/07/1997	12:36:59	1.6158	33
09/07/1997	12:42:00	1.6162	33
09/07/1997	12:42:00	1.6164	33
09/07/1997	12:42:00	1.6162	33
09/07/1997	12:43:00	1.6164	33
09/07/1997	12:43:00	1.6166	33
09/07/1997	12:43:00	1.6164	33
09/07/1997	12:43:00	1.6166	33
09/07/1997	12:43:00	1.6168	33
09/07/1997	12:45:00	1.6166	33
09/07/1997	12:45:00	1.6168	33
09/07/1997	12:49:59	1.6168	33
09/07/1997	12:50:59	1.617	33
09/07/1997	12:52:00	1.6172	33
09/07/1997	12:53:59	1.6174	33
09/07/1997	12:56:00	1.617	33
09/07/1997	12:56:00	1.6168	33
09/07/1997	12:56:59	1.6168	33
09/07/1997	12:59:00	1.6168	33
09/07/1997	13:04:00	1.6168	33
09/07/1997	13:05:59	1.617	33
09/07/1997	13:06:59	1.6168	33
09/07/1997	13:09:00	1.6164	33
09/07/1997	13:09:59	1.6166	33
09/07/1997	13:18:00	1.6168	33
09/07/1997	13:22:59	1.6166	33
09/07/1997	13:22:59	1.6168	33
09/07/1997	13:22:59	1.6166	33
09/07/1997	13:25:00	1.6164	33
09/07/1997	13:25:00	1.6166	33
09/07/1997	13:25:59	1.6168	33
09/07/1997	13:27:00	1.6166	33
09/07/1997	13:28:59	1.6164	33
09/07/1997	13:30:00	1.6166	33
09/07/1997	13:30:00	1.6164	33
09/07/1997	13:31:59	1.6162	33
09/07/1997	13:31:59	1.6164	33
09/07/1997	13:35:59	1.6166	33
09/07/1997	13:38:00	1.6164	33
09/07/1997	13:38:00	1.6162	33
09/07/1997	13:38:59	1.6162	33
09/07/1997	13:38:59	1.6164	33
09/07/1997	13:38:59	1.6166	33
09/07/1997	13:38:59	1.6168	33
09/07/1997	13:40:00	1.617	33
09/07/1997	13:41:00	1.6174	33
09/07/1997	13:43:00	1.6174	33
09/07/1997	13:43:00	1.6176	33
09/07/1997	13:44:00	1.6178	33
09/07/1997	13:44:59	1.6178	33
09/07/1997	13:44:59	1.618	33
09/07/1997	13:47:00	1.6178	33
09/07/1997	13:47:00	1.618	33
09/07/1997	13:47:59	1.6178	33
09/07/1997	13:49:00	1.6176	33
09/07/1997	13:49:00	1.6178	33
09/07/1997	13:50:00	1.618	33
09/07/1997	13:50:59	1.6178	33
09/07/1997	13:50:59	1.618	33
09/07/1997	13:51:59	1.6176	33
09/07/1997	13:53:00	1.6174	33
09/07/1997	13:54:59	1.6172	33
09/07/1997	13:57:00	1.6174	33
09/07/1997	13:59:00	1.6176	33
09/07/1997	13:59:00	1.6178	33
09/07/1997	13:59:00	1.618	33
09/07/1997	13:59:00	1.6182	33
09/07/1997	13:59:00	1.618	49
09/08/1997	14:32:00	1.619	73
09/08/1997	14:35:00	1.619	65
09/08/1997	14:45:00	1.6188	65
09/08/1997	14:45:59	1.6188	65
09/08/1997	15:14:00	1.618	65
09/08/1997	15:16:00	1.6184	65
09/08/1997	15:39:00	1.618	65
09/08/1997	15:40:59	1.618	65
09/08/1997	16:12:59	1.6182	65
09/08/1997	16:59:00	1.6178	65
09/08/1997	17:19:59	1.6178	65
09/08/1997	18:32:00	1.617	65
09/08/1997	19:05:59	1.6168	65
09/08/1997	19:43:00	1.618	65
09/08/1997	19:57:59	1.6188	65
09/08/1997	20:54:00	1.6168	65
09/08/1997	21:46:59	1.617	65
09/08/1997	23:18:00	1.617	65
09/08/1997	23:35:59	1.6174	65
09/08/1997	23:44:00	1.617	65
09/08/1997	00:04:59	1.6164	65
09/08/1997	00:08:00	1.6164	65
09/08/1997	00:26:00	1.6164	65
09/08/1997	00:46:59	1.616	65
09/08/1997	00:46:59	1.6166	65
09/08/1997	00:52:00	1.616	65
09/08/1997	01:43:00	1.616	65
09/08/1997	01:44:00	1.616	65
09/08/1997	01:44:59	1.616	65
09/08/1997	01:56:00	1.6172	65
09/08/1997	01:57:59	1.6174	65
09/08/1997	02:18:00	1.6166	65
09/08/1997	02:31:00	1.6158	65
09/08/1997	02:36:59	1.6164	65
09/08/1997	02:39:00	1.6164	65
09/08/1997	02:51:00	1.6166	65
09/08/1997	02:55:00	1.6164	65
09/08/1997	02:58:59	1.616	65
09/08/1997	03:03:00	1.6158	65
09/08/1997	03:10:00	1.6158	65
09/08/1997	03:37:59	1.617	65
09/08/1997	03:40:00	1.6174	65
09/08/1997	03:46:00	1.6172	65
09/08/1997	03:53:00	1.6176	65
09/08/1997	03:53:00	1.6182	65
09/08/1997	03:56:00	1.6182	65
09/08/1997	04:21:59	1.6178	65
09/08/1997	04:22:59	1.618	65
09/08/1997	04:22:59	1.6174	65
09/08/1997	04:54:00	1.6174	65
09/08/1997	05:03:59	1.6178	65
09/08/1997	05:09:00	1.618	65
09/08/1997	05:10:59	1.618	65
09/08/1997	05:22:00	1.6176	65
09/08/1997	05:23:59	1.618	65
09/08/1997	05:26:59	1.6184	65
09/08/1997	05:34:00	1.618	65
09/08/1997	05:36:59	1.6182	65
09/08/1997	05:39:00	1.6172	65
09/08/1997	05:45:00	1.6172	65
09/08/1997	05:45:59	1.6168	65
09/08/1997	05:45:59	1.6162	65
09/08/1997	05:55:59	1.616	65
09/08/1997	06:01:59	1.616	65
09/08/1997	06:08:00	1.6158	65
09/08/1997	06:08:00	1.6156	65
09/08/1997	06:08:00	1.6154	65
09/08/1997	06:14:00	1.6156	65
09/08/1997	06:14:59	1.6152	65
09/08/1997	06:14:59	1.615	65
09/08/1997	06:14:59	1.6146	65
09/08/1997	06:24:59	1.615	65
09/08/1997	06:29:00	1.6148	65
09/08/1997	06:46:00	1.6146	65
09/08/1997	06:49:59	1.615	65
09/08/1997	06:49:59	1.6154	81
09/08/1997	07:19:59	1.616	41
09/08/1997	07:19:59	1.6158	33
09/08/1997	07:19:59	1.6156	33
09/08/1997	07:21:00	1.6158	33
09/08/1997	07:21:00	1.6156	33
09/08/1997	07:21:00	1.6158	33
09/08/1997	07:21:59	1.6154	33
09/08/1997	07:21:59	1.6156	33
09/08/1997	07:21:59	1.6154	33
09/08/1997	07:22:59	1.6156	33
09/08/1997	07:22:59	1.6158	33
09/08/1997	07:22:59	1.6156	33
09/08/1997	07:22:59	1.6154	33
09/08/1997	07:24:00	1.6156	33
09/08/1997	07:24:00	1.6154	33
09/08/1997	07:25:00	1.6156	33
09/08/1997	07:25:59	1.6158	33
09/08/1997	07:27:00	1.616	33
09/08/1997	07:27:00	1.6162	33
09/08/1997	07:27:00	1.616	33
09/08/1997	07:28:00	1.6158	33
09/08/1997	07:28:00	1.616	33
09/08/1997	07:28:00	1.6158	33
09/08/1997	07:28:59	1.6156	33
09/08/1997	07:28:59	1.6158	33
09/08/1997	07:30:00	1.616	33
09/08/1997	07:30:00	1.6158	33
09/08/1997	07:30:00	1.6156	33
09/08/1997	07:31:00	1.6152	33
09/08/1997	07:31:00	1.6154	33
09/08/1997	07:31:59	1.6156	33
09/08/1997	07:34:00	1.6154	33
09/08/1997	07:34:59	1.6156	33
09/08/1997	07:34:59	1.6154	33
09/08/1997	07:34:59	1.6152	33
09/08/1997	07:34:59	1.615	33
09/08/1997	07:34:59	1.6152	33
09/08/1997	07:34:59	1.6154	33
09/08/1997	07:35:59	1.6156	33
09/08/1997	07:35:59	1.6154	33
09/08/1997	07:35:59	1.615	33
09/08/1997	07:37:00	1.6148	33
09/08/1997	07:38:00	1.6152	33
09/08/1997	07:38:59	1.615	33
09/08/1997	07:41:59	1.6146	33
09/08/1997	07:43:00	1.6148	33
09/08/1997	07:43:00	1.615	33
09/08/1997	07:44:59	1.6148	33
09/08/1997	07:46:00	1.6144	33
09/08/1997	07:46:00	1.6142	33
09/08/1997	07:47:00	1.6146	33
09/08/1997	07:47:59	1.6144	33
09/08/1997	07:47:59	1.6142	33
09/08/1997	07:47:59	1.614	33
09/08/1997	07:49:00	1.6138	33
09/08/1997	07:49:00	1.614	33
09/08/1997	07:49:00	1.6136	33
09/08/1997	07:49:00	1.6144	33
09/08/1997	07:49:00	1.6146	33
09/08/1997	07:50:00	1.6142	33
09/08/1997	07:50:00	1.6144	33
09/08/1997	07:50:00	1.6144	33
09/08/1997	07:50:00	1.6146	33
09/08/1997	07:50:00	1.6144	33
09/08/1997	07:51:59	1.6146	33
09/08/1997	07:54:59	1.6144	33
09/08/1997	07:57:00	1.6146	33
09/08/1997	07:57:59	1.6146	33
09/08/1997	07:57:59	1.6144	33
09/08/1997	07:59:00	1.6146	33
09/08/1997	08:00:00	1.6144	33
09/08/1997	08:00:00	1.6148	33
09/08/1997	08:02:00	1.6146	33
09/08/1997	08:03:59	1.6144	33
09/08/1997	08:04:59	1.6148	33
09/08/1997	08:07:59	1.615	33
09/08/1997	08:10:59	1.615	33
09/08/1997	08:12:00	1.6152	33
09/08/1997	08:13:59	1.6154	33
09/08/1997	08:15:00	1.6156	33
09/08/1997	08:15:00	1.6158	33
09/08/1997	08:16:00	1.616	33
09/08/1997	08:16:00	1.6164	33
09/08/1997	08:16:00	1.6162	33
09/08/1997	08:16:59	1.6166	33
09/08/1997	08:16:59	1.6162	33
09/08/1997	08:19:59	1.6162	33
09/08/1997	08:19:59	1.616	33
09/08/1997	08:20:59	1.6162	33
09/08/1997	08:20:59	1.6164	33
09/08/1997	08:20:59	1.617	33
09/08/1997	08:20:59	1.6166	33
09/08/1997	08:22:00	1.6164	33
09/08/1997	08:22:00	1.6166	33
09/08/1997	08:23:00	1.6168	33
09/08/1997	08:23:00	1.617	33
09/08/1997	08:23:59	1.6166	33
09/08/1997	08:26:00	1.6172	33
09/08/1997	08:26:59	1.6176	33
09/08/1997	08:26:59	1.617	33
09/08/1997	08:26:59	1.6168	33
09/08/1997	08:28:00	1.6166	33
09/08/1997	08:29:00	1.6168	33
09/08/1997	08:29:00	1.617	33
09/08/1997	08:31:00	1.6176	33
09/08/1997	08:31:00	1.618	33
09/08/1997	08:31:00	1.6176	33
09/08/1997	08:32:00	1.6178	33
09/08/1997	08:32:59	1.6174	33
09/08/1997	08:34:00	1.6178	33
09/08/1997	08:34:00	1.6174	33
09/08/1997	08:34:00	1.6176	33
09/08/1997	08:35:00	1.6172	33
09/08/1997	08:35:59	1.617	33
09/08/1997	08:38:00	1.6172	33
09/08/1997	08:38:00	1.6174	33
09/08/1997	08:39:00	1.6172	33
09/08/1997	08:39:59	1.617	33
09/08/1997	08:41:00	1.6166	33
09/08/1997	08:42:00	1.6164	33
09/08/1997	08:42:00	1.617	33
09/08/1997	08:47:00	1.6166	33
09/08/1997	08:48:59	1.6164	33
09/08/1997	08:51:00	1.6166	33
09/08/1997	08:55:00	1.617	33
09/08/1997	08:55:00	1.6166	33
09/08/1997	08:55:59	1.6164	33
09/08/1997	09:01:00	1.6166	33
09/08/1997	09:01:59	1.6168	33
09/08/1997	09:03:00	1.6172	33
09/08/1997	09:03:00	1.6174	33
09/08/1997	09:03:00	1.6176	33
09/08/1997	09:04:00	1.6178	33
09/08/1997	09:04:00	1.618	33
09/08/1997	09:04:00	1.6182	33
09/08/1997	09:04:59	1.6178	33
09/08/1997	09:04:59	1.6176	33
09/08/1997	09:04:59	1.618	33
09/08/1997	09:05:59	1.6184	33
09/08/1997	09:05:59	1.6178	33
09/08/1997	09:07:00	1.6176	33
09/08/1997	09:08:00	1.6174	33
09/08/1997	09:08:00	1.6176	33
09/08/1997	09:08:00	1.6178	33
09/08/1997	09:10:00	1.6174	33
09/08/1997	09:10:00	1.6176	33
09/08/1997	09:13:00	1.6174	33
09/08/1997	09:14:59	1.6176	33
09/08/1997	09:14:59	1.6174	33
09/08/1997	09:19:00	1.6176	33
09/08/1997	09:19:00	1.6178	33
09/08/1997	09:21:59	1.6172	33
09/08/1997	09:21:59	1.617	33
09/08/1997	09:21:59	1.6166	33
09/08/1997	09:24:00	1.617	33
09/08/1997	09:24:00	1.6166	33
09/08/1997	09:24:59	1.6168	33
09/08/1997	09:26:00	1.617	33
09/08/1997	09:26:00	1.6168	33
09/08/1997	09:30:00	1.617	33
09/08/1997	09:30:00	1.6172	33
09/08/1997	09:30:00	1.6174	33
09/08/1997	09:30:59	1.6172	33
09/08/1997	09:30:59	1.6174	33
09/08/1997	09:33:00	1.6176	33
09/08/1997	09:34:59	1.6178	33
09/08/1997	09:34:59	1.618	33
09/08/1997	09:36:00	1.6178	33
09/08/1997	09:36:59	1.6176	33
09/08/1997	09:36:59	1.618	33
09/08/1997	09:37:59	1.6178	33
09/08/1997	09:40:00	1.6182	33
09/08/1997	09:40:59	1.618	33
09/08/1997	09:42:00	1.6176	33
09/08/1997	09:42:00	1.6178	33
09/08/1997	09:43:00	1.618	33
09/08/1997	09:43:00	1.6176	33
09/08/1997	09:43:00	1.6182	33
09/08/1997	09:43:59	1.618	33
09/08/1997	09:46:00	1.618	33
09/08/1997	09:48:00	1.6176	33
09/08/1997	09:48:00	1.6174	33
09/08/1997	09:49:00	1.6176	33
09/08/1997	09:49:00	1.6172	33
09/08/1997	09:52:00	1.6172	33
09/08/1997	09:53:00	1.6172	33
09/08/1997	09:56:00	1.6174	33
09/08/1997	09:58:00	1.6176	33
09/08/1997	09:58:00	1.6178	33
09/08/1997	10:02:00	1.6174	33
09/08/1997	10:02:59	1.617	33
09/08/1997	10:04:00	1.6172	33
09/08/1997	10:05:59	1.6174	33
09/08/1997	10:05:59	1.6172	33
09/08/1997	10:06:59	1.6168	33
09/08/1997	10:08:00	1.6166	33
09/08/1997	10:08:00	1.6168	33
09/08/1997	10:09:00	1.6166	33
09/08/1997	10:09:59	1.6164	33
09/08/1997	10:12:00	1.6162	33
09/08/1997	10:12:00	1.6166	33
09/08/1997	10:12:59	1.6164	33
09/08/1997	10:15:59	1.6162	33
09/08/1997	10:15:59	1.616	33
09/08/1997	10:15:59	1.6158	33
09/08/1997	10:17:00	1.616	33
09/08/1997	10:18:59	1.6158	33
09/08/1997	10:21:59	1.616	33
09/08/1997	10:21:59	1.6162	33
09/08/1997	10:24:00	1.6164	33
09/08/1997	10:27:00	1.6162	33
09/08/1997	10:28:00	1.616	33
09/08/1997	10:31:00	1.616	33
09/08/1997	10:34:59	1.6166	33
09/08/1997	10:38:00	1.6168	33
09/08/1997	10:38:59	1.6164	33
09/08/1997	10:41:00	1.6166	33
09/08/1997	10:43:00	1.6162	33
09/08/1997	10:47:00	1.616	33
09/08/1997	10:47:59	1.6162	33
09/08/1997	10:47:59	1.616	33
09/08/1997	10:47:59	1.6158	33
09/08/1997	10:49:00	1.616	33
09/08/1997	10:53:00	1.6162	33
09/08/1997	10:53:00	1.6164	33
09/08/1997	10:54:59	1.6166	33
09/08/1997	10:54:59	1.6164	33
09/08/1997	10:56:00	1.6162	33
09/08/1997	10:57:59	1.6162	33
09/08/1997	10:59:00	1.6158	33
09/08/1997	10:59:00	1.6154	33
09/08/1997	10:59:00	1.6152	33
09/08/1997	10:59:00	1.615	33
09/08/1997	11:00:00	1.6146	33
09/08/1997	11:00:00	1.6144	33
09/08/1997	11:00:59	1.615	33
09/08/1997	11:00:59	1.6148	33
09/08/1997	11:00:59	1.615	33
09/08/1997	11:02:00	1.6148	33
09/08/1997	11:03:59	1.6148	33
09/08/1997	11:04:59	1.615	33
09/08/1997	11:04:59	1.6148	33
09/08/1997	11:06:00	1.6144	33
09/08/1997	11:06:59	1.6142	33
09/08/1997	11:06:59	1.614	33
09/08/1997	11:06:59	1.6138	33
09/08/1997	11:06:59	1.614	33
09/08/1997	11:07:59	1.614	33
09/08/1997	11:07:59	1.6136	33
09/08/1997	11:07:59	1.6132	33
09/08/1997	11:07:59	1.613	33
09/08/1997	11:07:59	1.6128	33
09/08/1997	11:09:00	1.6122	33
09/08/1997	11:09:00	1.6128	33
09/08/1997	11:09:00	1.613	33
09/08/1997	11:09:00	1.6128	33
09/08/1997	11:09:00	1.6124	33
09/08/1997	11:09:00	1.6126	33
09/08/1997	11:10:00	1.613	33
09/08/1997	11:10:00	1.6132	33
09/08/1997	11:10:00	1.6136	33
09/08/1997	11:10:00	1.6138	33
09/08/1997	11:10:00	1.613	33
09/08/1997	11:12:00	1.6136	33
09/08/1997	11:12:00	1.6132	33
09/08/1997	11:12:00	1.613	33
09/08/1997	11:12:00	1.6134	33
09/08/1997	11:12:00	1.6132	33
09/08/1997	11:12:00	1.6134	33
09/08/1997	11:13:00	1.613	33
09/08/1997	11:13:00	1.6128	33
09/08/1997	11:13:00	1.612	33
09/08/1997	11:13:00	1.6122	33
09/08/1997	11:13:00	1.6124	33
09/08/1997	11:13:00	1.6126	33
09/08/1997	11:13:59	1.6128	33
09/08/1997	11:13:59	1.613	33
09/08/1997	11:16:00	1.6132	33
09/08/1997	11:16:59	1.613	33
09/08/1997	11:18:00	1.6134	33
09/08/1997	11:19:00	1.6132	33
09/08/1997	11:19:00	1.613	33
09/08/1997	11:19:00	1.6128	33
09/08/1997	11:19:59	1.613	33
09/08/1997	11:20:59	1.6132	33
09/08/1997	11:20:59	1.613	33
09/08/1997	11:23:59	1.6132	33
09/08/1997	11:26:00	1.6134	33
09/08/1997	11:26:59	1.6136	33
09/08/1997	11:29:00	1.6138	33
09/08/1997	11:29:00	1.6136	33
09/08/1997	11:29:00	1.6138	33
09/08/1997	11:31:00	1.6138	33
09/08/1997	11:31:00	1.6136	33
09/08/1997	11:31:00	1.6138	33
09/08/1997	11:32:59	1.6136	33
09/08/1997	11:32:59	1.6138	33
09/08/1997	11:32:59	1.6136	33
09/08/1997	11:34:00	1.614	33
09/08/1997	11:34:00	1.6138	33
09/08/1997	11:34:00	1.6136	33
09/08/1997	11:35:00	1.614	33
09/08/1997	11:35:59	1.6138	33
09/08/1997	11:39:59	1.614	33
09/08/1997	11:42:00	1.6138	33
09/08/1997	11:44:00	1.6136	33
09/08/1997	11:44:00	1.6138	33
09/08/1997	11:47:00	1.6136	33
09/08/1997	11:47:00	1.6134	33
09/08/1997	11:48:59	1.6132	33
09/08/1997	11:49:59	1.6136	33
09/08/1997	11:51:00	1.6132	33
09/08/1997	11:52:59	1.6134	33
09/08/1997	11:52:59	1.6136	33
09/08/1997	11:55:59	1.6134	33
09/08/1997	11:58:00	1.6136	33
09/08/1997	11:58:59	1.614	33
09/08/1997	12:00:00	1.6142	33
09/08/1997	12:03:00	1.6146	33
09/08/1997	12:04:00	1.6148	33
09/08/1997	12:04:59	1.6146	33
09/08/1997	12:04:59	1.6148	33
09/08/1997	12:07:00	1.6146	33
09/08/1997	12:08:59	1.6144	33
09/08/1997	12:10:00	1.6148	33
09/08/1997	12:13:00	1.6144	33
09/08/1997	12:14:00	1.6146	33
09/08/1997	12:14:00	1.6144	33
09/08/1997	12:14:59	1.6144	33
09/08/1997	12:14:59	1.6142	33
09/08/1997	12:17:00	1.6144	33
09/08/1997	12:17:59	1.6142	33
09/08/1997	12:19:00	1.614	33
09/08/1997	12:19:00	1.6142	33
09/08/1997	12:19:00	1.6138	33
09/08/1997	12:19:00	1.614	33
09/08/1997	12:20:00	1.6142	33
09/08/1997	12:20:00	1.6144	33
09/08/1997	12:21:59	1.6146	33
09/08/1997	12:23:00	1.6148	33
09/08/1997	12:23:00	1.615	33
09/08/1997	12:23:00	1.6152	33
09/08/1997	12:23:00	1.6158	33
09/08/1997	12:24:00	1.6154	33
09/08/1997	12:24:00	1.6156	33
09/08/1997	12:24:00	1.6152	33
09/08/1997	12:24:00	1.6154	33
09/08/1997	12:24:59	1.6152	33
09/08/1997	12:24:59	1.615	33
09/08/1997	12:29:00	1.6152	33
09/08/1997	12:29:00	1.615	33
09/08/1997	12:29:00	1.6148	33
09/08/1997	12:29:00	1.6146	33
09/08/1997	12:30:00	1.615	33
09/08/1997	12:32:00	1.6146	33
09/08/1997	12:32:00	1.6144	33
09/08/1997	12:32:00	1.6146	33
09/08/1997	12:36:59	1.615	33
09/08/1997	12:37:59	1.6152	33
09/08/1997	12:39:00	1.6154	33
09/08/1997	12:40:00	1.6156	33
09/08/1997	12:40:00	1.6158	33
09/08/1997	12:40:00	1.616	33
09/08/1997	12:40:59	1.6158	33
09/08/1997	12:42:00	1.6154	33
09/08/1997	12:43:00	1.6156	33
09/08/1997	12:46:00	1.6148	33
09/08/1997	12:48:00	1.615	33
09/08/1997	12:49:59	1.6148	33
09/08/1997	12:52:00	1.615	33
09/08/1997	12:53:00	1.6152	33
09/08/1997	12:59:00	1.6154	33
09/08/1997	13:02:00	1.6156	33
09/08/1997	13:02:00	1.6152	33
09/08/1997	13:02:59	1.6154	33
09/08/1997	13:05:59	1.6154	33
09/08/1997	13:06:59	1.6152	33
09/08/1997	13:08:00	1.6152	33
09/08/1997	13:11:00	1.6152	33
09/08/1997	13:11:00	1.6156	33
09/08/1997	13:12:00	1.6158	33
09/08/1997	13:12:00	1.616	33
09/08/1997	13:12:00	1.6166	33
09/08/1997	13:15:00	1.617	33
09/08/1997	13:15:00	1.6174	33
09/08/1997	13:15:59	1.6172	33
09/08/1997	13:15:59	1.617	33
09/08/1997	13:17:00	1.6172	33
09/08/1997	13:17:00	1.6174	33
09/08/1997	13:17:00	1.617	33
09/08/1997	13:25:00	1.6174	33
09/08/1997	13:25:59	1.6172	33
09/08/1997	13:27:00	1.6174	33
09/08/1997	13:28:00	1.6172	33
09/08/1997	13:28:59	1.6172	33
09/08/1997	13:30:00	1.6174	33
09/08/1997	13:31:00	1.6178	33
09/08/1997	13:34:00	1.6178	33
09/08/1997	13:34:00	1.6176	33
09/08/1997	13:34:00	1.6178	33
09/08/1997	13:34:59	1.618	33
09/08/1997	13:34:59	1.6182	33
09/08/1997	13:34:59	1.6186	33
09/08/1997	13:34:59	1.6178	33
09/08/1997	13:34:59	1.618	33
09/08/1997	13:35:59	1.618	33
09/08/1997	13:35:59	1.6184	33
09/08/1997	13:37:00	1.6182	33
09/08/1997	13:37:00	1.6184	33
09/08/1997	13:37:00	1.6182	33
09/08/1997	13:38:00	1.6184	33
09/08/1997	13:38:59	1.6186	33
09/08/1997	13:38:59	1.6188	33
09/08/1997	13:40:00	1.6186	33
09/08/1997	13:40:00	1.619	33
09/08/1997	13:41:00	1.6184	33
09/08/1997	13:41:00	1.6188	33
09/08/1997	13:41:00	1.6186	33
09/08/1997	13:41:00	1.6184	33
09/08/1997	13:41:59	1.6186	33
09/08/1997	13:41:59	1.619	33
09/08/1997	13:41:59	1.6188	33
09/08/1997	13:43:00	1.6188	33
09/08/1997	13:43:00	1.619	33
09/08/1997	13:44:00	1.6194	33
09/08/1997	13:44:59	1.6194	33
09/08/1997	13:44:59	1.6192	33
09/08/1997	13:44:59	1.6196	33
09/08/1997	13:44:59	1.6194	33
09/08/1997	13:46:00	1.6198	33
09/08/1997	13:46:00	1.6186	33
09/08/1997	13:47:00	1.6184	33
09/08/1997	13:47:00	1.6182	33
09/08/1997	13:47:59	1.6184	33
09/08/1997	13:49:00	1.618	33
09/08/1997	13:50:00	1.6178	33
09/08/1997	13:50:59	1.6182	33
09/08/1997	13:50:59	1.6184	33
09/08/1997	13:51:59	1.618	33
09/08/1997	13:51:59	1.6178	33
09/08/1997	13:54:00	1.6176	33
09/08/1997	13:54:00	1.6174	33
09/08/1997	13:54:00	1.6172	33
09/08/1997	13:54:00	1.617	33
09/08/1997	13:54:00	1.6172	33
09/08/1997	13:54:59	1.617	33
09/08/1997	13:54:59	1.6168	33
09/08/1997	13:54:59	1.617	33
09/08/1997	13:54:59	1.6172	33
09/08/1997	13:56:00	1.6168	33
09/08/1997	13:56:00	1.617	33
09/08/1997	13:56:00	1.6168	33
09/08/1997	13:57:00	1.617	33
09/08/1997	13:57:00	1.6166	33
09/08/1997	13:57:00	1.6168	33
09/08/1997	13:59:00	1.6166	33
09/08/1997	13:59:00	1.6168	33
09/08/1997	13:59:00	1.6166	33
09/08/1997	13:59:00	1.6168	33
09/08/1997	13:59:00	1.6166	33
09/08/1997	13:59:00	1.6168	49
09/09/1997	14:35:00	1.618	73
09/09/1997	14:55:59	1.6178	65
09/09/1997	15:20:59	1.618	65
09/09/1997	15:53:00	1.618	65
09/09/1997	16:41:00	1.6176	65
09/09/1997	16:44:00	1.6176	65
09/09/1997	17:22:00	1.6168	65
09/09/1997	17:58:00	1.617	65
09/09/1997	18:52:00	1.618	65
09/09/1997	18:59:59	1.6178	65
09/09/1997	19:02:59	1.6182	65
09/09/1997	19:24:00	1.6194	65
09/09/1997	19:31:00	1.6182	65
09/09/1997	20:49:59	1.617	65
09/09/1997	21:24:59	1.6176	65
09/09/1997	22:44:00	1.617	65
09/09/1997	00:20:59	1.6168	65
09/09/1997	01:25:59	1.618	65
09/09/1997	01:31:59	1.6182	65
09/09/1997	01:33:00	1.6182	65
09/09/1997	01:34:00	1.6184	65
09/09/1997	01:34:59	1.6184	65
09/09/1997	01:35:59	1.6184	65
09/09/1997	01:38:59	1.6186	65
09/09/1997	02:29:59	1.6176	65
09/09/1997	02:36:59	1.6186	65
09/09/1997	03:05:59	1.6184	65
09/09/1997	03:30:00	1.619	65
09/09/1997	03:53:00	1.6176	65
09/09/1997	04:05:00	1.6176	65
09/09/1997	05:07:59	1.6184	65
09/09/1997	05:09:00	1.6184	65
09/09/1997	05:16:00	1.618	65
09/09/1997	05:19:00	1.6178	65
09/09/1997	05:20:59	1.6178	65
09/09/1997	05:55:00	1.6174	65
09/09/1997	06:00:00	1.617	65
09/09/1997	06:00:00	1.6166	65
09/09/1997	06:08:00	1.616	65
09/09/1997	06:14:59	1.616	65
09/09/1997	06:20:00	1.6162	65
09/09/1997	06:53:00	1.6192	65
09/09/1997	06:53:59	1.6196	65
09/09/1997	06:53:59	1.6198	65
09/09/1997	06:53:59	1.62	65
09/09/1997	06:56:00	1.62	81
09/09/1997	07:19:59	1.617	41
09/09/1997	07:19:59	1.6168	33
09/09/1997	07:19:59	1.6166	33
09/09/1997	07:19:59	1.6168	33
09/09/1997	07:19:59	1.6166	33
09/09/1997	07:19:59	1.6168	33
09/09/1997	07:21:00	1.6166	33
09/09/1997	07:21:00	1.6168	33
09/09/1997	07:21:00	1.617	33
09/09/1997	07:21:59	1.6172	33
09/09/1997	07:22:59	1.6174	33
09/09/1997	07:22:59	1.6178	33
09/09/1997	07:24:00	1.6174	33
09/09/1997	07:24:00	1.6176	33
09/09/1997	07:24:00	1.618	33
09/09/1997	07:25:59	1.618	33
09/09/1997	07:25:59	1.6182	33
09/09/1997	07:25:59	1.6186	33
09/09/1997	07:25:59	1.619	33
09/09/1997	07:27:00	1.6184	33
09/09/1997	07:27:00	1.619	33
09/09/1997	07:27:00	1.6188	33
09/09/1997	07:28:00	1.6194	33
09/09/1997	07:28:00	1.619	33
09/09/1997	07:28:00	1.6188	33
09/09/1997	07:28:00	1.6186	33
09/09/1997	07:28:59	1.6188	33
09/09/1997	07:28:59	1.619	33
09/09/1997	07:28:59	1.6188	33
09/09/1997	07:28:59	1.6198	33
09/09/1997	07:28:59	1.6192	33
09/09/1997	07:30:00	1.619	33
09/09/1997	07:30:00	1.6188	33
09/09/1997	07:30:00	1.619	33
09/09/1997	07:31:00	1.6188	33
09/09/1997	07:31:00	1.619	33
09/09/1997	07:31:59	1.6188	33
09/09/1997	07:31:59	1.6186	33
09/09/1997	07:33:00	1.619	33
09/09/1997	07:33:00	1.6188	33
09/09/1997	07:33:00	1.6186	33
09/09/1997	07:34:00	1.6188	33
09/09/1997	07:34:00	1.619	33
09/09/1997	07:34:00	1.6186	33
09/09/1997	07:34:59	1.6188	33
09/09/1997	07:34:59	1.6186	33
09/09/1997	07:35:59	1.6184	33
09/09/1997	07:35:59	1.6182	33
09/09/1997	07:35:59	1.618	33
09/09/1997	07:37:00	1.6182	33
09/09/1997	07:37:00	1.618	33
09/09/1997	07:38:00	1.6182	33
09/09/1997	07:38:59	1.618	33
09/09/1997	07:38:59	1.6182	33
09/09/1997	07:41:00	1.6184	33
09/09/1997	07:41:00	1.6186	33
09/09/1997	07:41:59	1.6188	33
09/09/1997	07:43:00	1.6186	33
09/09/1997	07:44:00	1.6184	33
09/09/1997	07:44:00	1.6188	33
09/09/1997	07:44:00	1.619	33
09/09/1997	07:44:59	1.6188	33
09/09/1997	07:46:00	1.6184	33
09/09/1997	07:47:00	1.6182	33
09/09/1997	07:47:00	1.618	33
09/09/1997	07:47:59	1.6182	33
09/09/1997	07:47:59	1.6184	33
09/09/1997	07:49:00	1.6186	33
09/09/1997	07:49:00	1.6188	33
09/09/1997	07:50:00	1.619	33
09/09/1997	07:50:00	1.6188	33
09/09/1997	07:50:59	1.6186	33
09/09/1997	07:50:59	1.6184	33
09/09/1997	07:51:59	1.6186	33
09/09/1997	07:54:00	1.6184	33
09/09/1997	07:54:59	1.6188	33
09/09/1997	07:54:59	1.6186	33
09/09/1997	07:56:00	1.6188	33
09/09/1997	07:56:00	1.619	33
09/09/1997	07:57:00	1.6186	33
09/09/1997	07:59:00	1.6188	33
09/09/1997	07:59:00	1.619	33
09/09/1997	08:00:59	1.6194	33
09/09/1997	08:00:59	1.6192	33
09/09/1997	08:03:00	1.6194	33
09/09/1997	08:03:59	1.6196	33
09/09/1997	08:04:59	1.6192	33
09/09/1997	08:06:00	1.619	33
09/09/1997	08:06:00	1.6192	33
09/09/1997	08:06:00	1.619	33
09/09/1997	08:06:59	1.6188	33
09/09/1997	08:06:59	1.619	33
09/09/1997	08:07:59	1.6194	33
09/09/1997	08:07:59	1.6196	33
09/09/1997	08:07:59	1.6198	33
09/09/1997	08:07:59	1.62	33
09/09/1997	08:07:59	1.6204	33
09/09/1997	08:07:59	1.6206	33
09/09/1997	08:07:59	1.6204	33
09/09/1997	08:07:59	1.6202	33
09/09/1997	08:07:59	1.62	33
09/09/1997	08:09:00	1.6204	33
09/09/1997	08:09:00	1.6206	33
09/09/1997	08:09:00	1.6208	33
09/09/1997	08:09:00	1.621	33
09/09/1997	08:09:00	1.6206	33
09/09/1997	08:09:00	1.6204	33
09/09/1997	08:10:00	1.6206	33
09/09/1997	08:10:00	1.6208	33
09/09/1997	08:10:59	1.6206	33
09/09/1997	08:10:59	1.6208	33
09/09/1997	08:12:00	1.621	33
09/09/1997	08:12:00	1.6208	33
09/09/1997	08:12:00	1.6204	33
09/09/1997	08:13:00	1.6202	33
09/09/1997	08:13:00	1.62	33
09/09/1997	08:13:59	1.6204	33
09/09/1997	08:13:59	1.6202	33
09/09/1997	08:13:59	1.6204	33
09/09/1997	08:15:00	1.6202	33
09/09/1997	08:15:00	1.6204	33
09/09/1997	08:16:00	1.6202	33
09/09/1997	08:16:59	1.62	33
09/09/1997	08:18:00	1.6202	33
09/09/1997	08:18:00	1.6204	33
09/09/1997	08:18:00	1.6206	33
09/09/1997	08:18:00	1.6208	33
09/09/1997	08:19:00	1.6206	33
09/09/1997	08:19:00	1.6204	33
09/09/1997	08:19:00	1.6208	33
09/09/1997	08:19:00	1.621	33
09/09/1997	08:19:00	1.6212	33
09/09/1997	08:19:00	1.6214	33
09/09/1997	08:19:00	1.6212	33
09/09/1997	08:19:00	1.621	33
09/09/1997	08:19:59	1.6214	33
09/09/1997	08:19:59	1.6212	33
09/09/1997	08:19:59	1.6218	33
09/09/1997	08:19:59	1.6216	33
09/09/1997	08:19:59	1.6214	33
09/09/1997	08:19:59	1.6216	33
09/09/1997	08:20:59	1.6216	33
09/09/1997	08:20:59	1.6214	33
09/09/1997	08:20:59	1.6216	33
09/09/1997	08:20:59	1.622	33
09/09/1997	08:22:00	1.6218	33
09/09/1997	08:22:00	1.6212	33
09/09/1997	08:22:00	1.6218	33
09/09/1997	08:22:00	1.622	33
09/09/1997	08:22:00	1.6222	33
09/09/1997	08:22:00	1.6224	33
09/09/1997	08:22:00	1.6226	33
09/09/1997	08:22:00	1.6228	33
09/09/1997	08:22:00	1.6226	33
09/09/1997	08:22:00	1.6222	33
09/09/1997	08:22:00	1.623	33
09/09/1997	08:23:00	1.6232	33
09/09/1997	08:23:00	1.6234	33
09/09/1997	08:23:00	1.6236	33
09/09/1997	08:23:00	1.6232	33
09/09/1997	08:23:00	1.623	33
09/09/1997	08:23:00	1.6226	33
09/09/1997	08:23:00	1.623	33
09/09/1997	08:23:59	1.6228	33
09/09/1997	08:23:59	1.6226	33
09/09/1997	08:23:59	1.623	33
09/09/1997	08:25:00	1.6224	33
09/09/1997	08:25:00	1.623	33
09/09/1997	08:26:00	1.6226	33
09/09/1997	08:26:00	1.6228	33
09/09/1997	08:26:00	1.623	33
09/09/1997	08:26:00	1.6232	33
09/09/1997	08:26:59	1.6232	33
09/09/1997	08:28:00	1.623	33
09/09/1997	08:28:00	1.6232	33
09/09/1997	08:28:00	1.6234	33
09/09/1997	08:28:00	1.6232	33
09/09/1997	08:28:00	1.623	33
09/09/1997	08:29:00	1.6232	33
09/09/1997	08:29:00	1.623	33
09/09/1997	08:29:00	1.6228	33
09/09/1997	08:29:00	1.623	33
09/09/1997	08:29:00	1.6232	33
09/09/1997	08:29:00	1.6234	33
09/09/1997	08:29:59	1.623	33
09/09/1997	08:29:59	1.6228	33
09/09/1997	08:31:00	1.6236	33
09/09/1997	08:31:00	1.624	33
09/09/1997	08:31:00	1.6236	33
09/09/1997	08:31:00	1.624	33
09/09/1997	08:31:00	1.6244	33
09/09/1997	08:31:00	1.624	33
09/09/1997	08:31:00	1.6244	33
09/09/1997	08:31:00	1.6246	33
09/09/1997	08:31:00	1.6248	33
09/09/1997	08:32:00	1.6246	33
09/09/1997	08:32:00	1.6242	33
09/09/1997	08:32:00	1.624	33
09/09/1997	08:32:00	1.6242	33
09/09/1997	08:32:00	1.6246	33
09/09/1997	08:32:00	1.624	33
09/09/1997	08:32:00	1.6238	33
09/09/1997	08:32:00	1.624	33
09/09/1997	08:32:59	1.6246	33
09/09/1997	08:32:59	1.625	33
09/09/1997	08:32:59	1.6252	33
09/09/1997	08:32:59	1.6254	33
09/09/1997	08:32:59	1.6256	33
09/09/1997	08:32:59	1.626	33
09/09/1997	08:32:59	1.6258	33
09/09/1997	08:32:59	1.626	33
09/09/1997	08:34:00	1.6258	33
09/09/1997	08:34:00	1.6256	33
09/09/1997	08:34:00	1.625	33
09/09/1997	08:34:00	1.6248	33
09/09/1997	08:34:00	1.625	33
09/09/1997	08:34:00	1.6248	33
09/09/1997	08:35:00	1.6246	33
09/09/1997	08:35:00	1.625	33
09/09/1997	08:35:00	1.6252	33
09/09/1997	08:35:00	1.6254	33
09/09/1997	08:35:00	1.6256	33
09/09/1997	08:35:00	1.626	33
09/09/1997	08:35:00	1.6262	33
09/09/1997	08:35:00	1.6264	33
09/09/1997	08:35:00	1.6262	33
09/09/1997	08:35:00	1.626	33
09/09/1997	08:35:59	1.6262	33
09/09/1997	08:35:59	1.6266	33
09/09/1997	08:35:59	1.6262	33
09/09/1997	08:35:59	1.626	33
09/09/1997	08:35:59	1.6256	33
09/09/1997	08:35:59	1.6258	33
09/09/1997	08:35:59	1.626	33
09/09/1997	08:35:59	1.6256	33
09/09/1997	08:36:59	1.6258	33
09/09/1997	08:36:59	1.6256	33
09/09/1997	08:36:59	1.6254	33
09/09/1997	08:36:59	1.625	33
09/09/1997	08:36:59	1.6254	33
09/09/1997	08:38:00	1.625	33
09/09/1997	08:38:00	1.624	33
09/09/1997	08:38:00	1.6236	33
09/09/1997	08:38:00	1.6244	33
09/09/1997	08:38:00	1.6246	33
09/09/1997	08:38:00	1.6248	33
09/09/1997	08:39:00	1.625	33
09/09/1997	08:39:00	1.6248	33
09/09/1997	08:39:00	1.6246	33
09/09/1997	08:39:00	1.6248	33
09/09/1997	08:39:00	1.625	33
09/09/1997	08:39:00	1.6248	33
09/09/1997	08:39:59	1.625	33
09/09/1997	08:39:59	1.6246	33
09/09/1997	08:39:59	1.6248	33
09/09/1997	08:41:00	1.6252	33
09/09/1997	08:41:00	1.6248	33
09/09/1997	08:41:00	1.625	33
09/09/1997	08:42:00	1.6248	33
09/09/1997	08:42:00	1.6246	33
09/09/1997	08:42:59	1.6248	33
09/09/1997	08:42:59	1.6246	33
09/09/1997	08:42:59	1.6244	33
09/09/1997	08:42:59	1.6242	33
09/09/1997	08:44:00	1.6244	33
09/09/1997	08:45:00	1.6242	33
09/09/1997	08:45:00	1.624	33
09/09/1997	08:45:00	1.6238	33
09/09/1997	08:45:00	1.624	33
09/09/1997	08:45:59	1.6238	33
09/09/1997	08:45:59	1.624	33
09/09/1997	08:47:00	1.6236	33
09/09/1997	08:47:00	1.6234	33
09/09/1997	08:47:00	1.6236	33
09/09/1997	08:48:00	1.6234	33
09/09/1997	08:48:00	1.6236	33
09/09/1997	08:48:00	1.6238	33
09/09/1997	08:48:00	1.624	33
09/09/1997	08:48:59	1.6242	33
09/09/1997	08:49:59	1.6238	33
09/09/1997	08:51:00	1.624	33
09/09/1997	08:51:00	1.6238	33
09/09/1997	08:51:00	1.6236	33
09/09/1997	08:51:00	1.6238	33
09/09/1997	08:51:00	1.6236	33
09/09/1997	08:51:59	1.6234	33
09/09/1997	08:51:59	1.6232	33
09/09/1997	08:51:59	1.623	33
09/09/1997	08:51:59	1.6234	33
09/09/1997	08:52:59	1.6236	33
09/09/1997	08:54:00	1.6234	33
09/09/1997	08:55:00	1.6238	33
09/09/1997	08:55:00	1.6228	33
09/09/1997	08:55:59	1.6226	33
09/09/1997	08:55:59	1.6224	33
09/09/1997	08:55:59	1.6222	33
09/09/1997	08:55:59	1.622	33
09/09/1997	08:57:00	1.6224	33
09/09/1997	08:57:00	1.6228	33
09/09/1997	08:57:00	1.6224	33
09/09/1997	08:57:00	1.6228	33
09/09/1997	08:58:00	1.622	33
09/09/1997	08:58:00	1.6222	33
09/09/1997	08:58:59	1.622	33
09/09/1997	08:58:59	1.6218	33
09/09/1997	09:00:00	1.622	33
09/09/1997	09:00:00	1.6222	33
09/09/1997	09:00:00	1.6224	33
09/09/1997	09:01:00	1.6226	33
09/09/1997	09:01:00	1.6224	33
09/09/1997	09:01:59	1.623	33
09/09/1997	09:03:00	1.6234	33
09/09/1997	09:03:00	1.6232	33
09/09/1997	09:03:00	1.6234	33
09/09/1997	09:04:00	1.6236	33
09/09/1997	09:04:59	1.623	33
09/09/1997	09:04:59	1.6226	33
09/09/1997	09:04:59	1.6228	33
09/09/1997	09:05:59	1.6224	33
09/09/1997	09:07:00	1.6224	33
09/09/1997	09:08:00	1.6222	33
09/09/1997	09:08:00	1.6228	33
09/09/1997	09:08:59	1.623	33
09/09/1997	09:08:59	1.6232	33
09/09/1997	09:08:59	1.623	33
09/09/1997	09:10:00	1.6228	33
09/09/1997	09:10:00	1.623	33
09/09/1997	09:10:00	1.6228	33
09/09/1997	09:11:00	1.6226	33
09/09/1997	09:11:00	1.6228	33
09/09/1997	09:11:59	1.623	33
09/09/1997	09:14:00	1.6224	33
09/09/1997	09:14:00	1.6226	33
09/09/1997	09:14:00	1.6228	33
09/09/1997	09:14:00	1.623	33
09/09/1997	09:14:00	1.6234	33
09/09/1997	09:14:59	1.6236	33
09/09/1997	09:14:59	1.6242	33
09/09/1997	09:14:59	1.624	33
09/09/1997	09:14:59	1.6238	33
09/09/1997	09:14:59	1.6236	33
09/09/1997	09:16:00	1.6234	33
09/09/1997	09:17:00	1.6232	33
09/09/1997	09:17:59	1.623	33
09/09/1997	09:19:00	1.6232	33
09/09/1997	09:20:00	1.6234	33
09/09/1997	09:20:00	1.6236	33
09/09/1997	09:24:00	1.6232	33
09/09/1997	09:24:00	1.623	33
09/09/1997	09:24:59	1.6228	33
09/09/1997	09:24:59	1.6232	33
09/09/1997	09:24:59	1.6234	33
09/09/1997	09:26:00	1.6236	33
09/09/1997	09:26:00	1.6238	33
09/09/1997	09:26:00	1.6236	33
09/09/1997	09:27:00	1.6234	33
09/09/1997	09:27:00	1.6236	33
09/09/1997	09:27:59	1.6236	33
09/09/1997	09:27:59	1.6234	33
09/09/1997	09:29:00	1.6232	33
09/09/1997	09:29:00	1.6234	33
09/09/1997	09:29:00	1.6232	33
09/09/1997	09:30:00	1.6236	33
09/09/1997	09:30:00	1.6234	33
09/09/1997	09:30:00	1.6232	33
09/09/1997	09:30:59	1.6234	33
09/09/1997	09:32:00	1.6232	33
09/09/1997	09:32:00	1.6228	33
09/09/1997	09:32:00	1.6226	33
09/09/1997	09:32:00	1.6228	33
09/09/1997	09:32:00	1.623	33
09/09/1997	09:33:00	1.6228	33
09/09/1997	09:33:00	1.6226	33
09/09/1997	09:33:59	1.6224	33
09/09/1997	09:33:59	1.6226	33
09/09/1997	09:33:59	1.6224	33
09/09/1997	09:34:59	1.6224	33
09/09/1997	09:36:00	1.6226	33
09/09/1997	09:37:59	1.6228	33
09/09/1997	09:39:00	1.623	33
09/09/1997	09:42:00	1.6228	33
09/09/1997	09:42:00	1.6226	33
09/09/1997	09:43:59	1.6224	33
09/09/1997	09:45:00	1.6226	33
09/09/1997	09:46:00	1.6228	33
09/09/1997	09:46:00	1.6224	33
09/09/1997	09:48:00	1.6228	33
09/09/1997	09:49:00	1.623	33
09/09/1997	09:52:00	1.6228	33
09/09/1997	09:52:00	1.6226	33
09/09/1997	09:55:00	1.6232	33
09/09/1997	09:55:00	1.623	33
09/09/1997	09:56:00	1.6226	33
09/09/1997	09:58:00	1.623	33
09/09/1997	09:59:00	1.6228	33
09/09/1997	09:59:59	1.6226	33
09/09/1997	10:01:00	1.6224	33
09/09/1997	10:01:00	1.6226	33
09/09/1997	10:02:00	1.6224	33
09/09/1997	10:02:59	1.6226	33
09/09/1997	10:02:59	1.6224	33
09/09/1997	10:02:59	1.6222	33
09/09/1997	10:04:00	1.622	33
09/09/1997	10:05:59	1.6222	33
09/09/1997	10:05:59	1.622	33
09/09/1997	10:06:59	1.622	33
09/09/1997	10:06:59	1.6218	33
09/09/1997	10:08:00	1.6216	33
09/09/1997	10:08:00	1.6214	33
09/09/1997	10:08:00	1.6212	33
09/09/1997	10:09:00	1.6214	33
09/09/1997	10:09:00	1.6212	33
09/09/1997	10:09:00	1.621	33
09/09/1997	10:09:00	1.6208	33
09/09/1997	10:09:59	1.621	33
09/09/1997	10:09:59	1.6212	33
09/09/1997	10:11:00	1.621	33
09/09/1997	10:11:00	1.6208	33
09/09/1997	10:11:00	1.621	33
09/09/1997	10:11:00	1.6212	33
09/09/1997	10:12:00	1.6208	33
09/09/1997	10:12:59	1.6208	33
09/09/1997	10:14:00	1.6204	33
09/09/1997	10:14:00	1.6202	33
09/09/1997	10:15:00	1.62	33
09/09/1997	10:15:59	1.6202	33
09/09/1997	10:15:59	1.6204	33
09/09/1997	10:17:00	1.6202	33
09/09/1997	10:17:00	1.62	33
09/09/1997	10:17:00	1.6202	33
09/09/1997	10:18:00	1.62	33
09/09/1997	10:18:59	1.6198	33
09/09/1997	10:18:59	1.62	33
09/09/1997	10:19:59	1.6198	33
09/09/1997	10:21:00	1.6196	33
09/09/1997	10:21:00	1.6198	33
09/09/1997	10:22:59	1.6196	33
09/09/1997	10:24:00	1.619	33
09/09/1997	10:24:00	1.6194	33
09/09/1997	10:24:00	1.6198	33
09/09/1997	10:24:00	1.6202	33
09/09/1997	10:24:00	1.6204	33
09/09/1997	10:25:00	1.62	33
09/09/1997	10:25:00	1.6202	33
09/09/1997	10:25:00	1.6204	33
09/09/1997	10:27:00	1.6208	33
09/09/1997	10:27:00	1.6206	33
09/09/1997	10:28:59	1.6208	33
09/09/1997	10:28:59	1.621	33
09/09/1997	10:30:00	1.6208	33
09/09/1997	10:30:00	1.621	33
09/09/1997	10:30:00	1.6212	33
09/09/1997	10:30:00	1.6208	33
09/09/1997	10:30:00	1.6206	33
09/09/1997	10:31:00	1.6208	33
09/09/1997	10:31:00	1.6212	33
09/09/1997	10:31:59	1.6218	33
09/09/1997	10:33:00	1.621	33
09/09/1997	10:33:00	1.6212	33
09/09/1997	10:33:00	1.621	33
09/09/1997	10:33:00	1.6208	33
09/09/1997	10:33:00	1.6206	33
09/09/1997	10:34:59	1.6204	33
09/09/1997	10:34:59	1.6206	33
09/09/1997	10:37:00	1.6206	33
09/09/1997	10:38:59	1.6208	33
09/09/1997	10:41:00	1.6206	33
09/09/1997	10:41:00	1.6204	33
09/09/1997	10:43:00	1.6206	33
09/09/1997	10:44:00	1.6202	33
09/09/1997	10:44:59	1.6206	33
09/09/1997	10:44:59	1.6202	33
09/09/1997	10:44:59	1.62	33
09/09/1997	10:47:00	1.6202	33
09/09/1997	10:49:00	1.62	33
09/09/1997	10:50:00	1.6204	33
09/09/1997	10:50:59	1.6202	33
09/09/1997	10:51:59	1.62	33
09/09/1997	10:53:00	1.6204	33
09/09/1997	10:56:00	1.6202	33
09/09/1997	10:57:00	1.6204	33
09/09/1997	10:57:00	1.6206	33
09/09/1997	10:57:59	1.6208	33
09/09/1997	10:59:00	1.621	33
09/09/1997	10:59:00	1.6212	33
09/09/1997	11:00:59	1.6214	33
09/09/1997	11:00:59	1.6216	33
09/09/1997	11:00:59	1.6218	33
09/09/1997	11:00:59	1.622	33
09/09/1997	11:02:00	1.6222	33
09/09/1997	11:03:59	1.6216	33
09/09/1997	11:04:59	1.6218	33
09/09/1997	11:06:00	1.6212	33
09/09/1997	11:06:59	1.6216	33
09/09/1997	11:07:59	1.6214	33
09/09/1997	11:12:00	1.6212	33
09/09/1997	11:13:00	1.621	33
09/09/1997	11:13:59	1.6212	33
09/09/1997	11:13:59	1.621	33
09/09/1997	11:13:59	1.6208	33
09/09/1997	11:15:00	1.6206	33
09/09/1997	11:16:00	1.6212	33
09/09/1997	11:19:59	1.6208	33
09/09/1997	11:23:59	1.621	33
09/09/1997	11:26:00	1.6208	33
09/09/1997	11:26:59	1.621	33
09/09/1997	11:29:00	1.6208	33
09/09/1997	11:32:00	1.6206	33
09/09/1997	11:32:59	1.6204	33
09/09/1997	11:35:00	1.6208	33
09/09/1997	11:35:59	1.6204	33
09/09/1997	11:39:59	1.6206	33
09/09/1997	11:41:00	1.6204	33
09/09/1997	11:42:00	1.6206	33
09/09/1997	11:45:59	1.6208	33
09/09/1997	11:47:00	1.621	33
09/09/1997	11:48:00	1.6208	33
09/09/1997	11:48:59	1.6212	33
09/09/1997	11:48:59	1.6214	33
09/09/1997	11:49:59	1.6212	33
09/09/1997	11:49:59	1.621	33
09/09/1997	11:49:59	1.6212	33
09/09/1997	11:51:59	1.621	33
09/09/1997	11:55:00	1.6212	33
09/09/1997	12:00:00	1.6214	33
09/09/1997	12:01:00	1.6212	33
09/09/1997	12:01:59	1.6214	33
09/09/1997	12:04:00	1.6212	33
09/09/1997	12:04:00	1.621	33
09/09/1997	12:04:00	1.6208	33
09/09/1997	12:04:00	1.6206	33
09/09/1997	12:04:00	1.6204	33
09/09/1997	12:04:59	1.62	33
09/09/1997	12:05:59	1.6206	33
09/09/1997	12:07:00	1.62	33
09/09/1997	12:07:00	1.6196	33
09/09/1997	12:08:59	1.6194	33
09/09/1997	12:08:59	1.6196	33
09/09/1997	12:08:59	1.6196	33
09/09/1997	12:10:00	1.6198	33
09/09/1997	12:11:59	1.62	33
09/09/1997	12:13:00	1.6196	33
09/09/1997	12:13:00	1.62	33
09/09/1997	12:14:59	1.6196	33
09/09/1997	12:14:59	1.6194	33
09/09/1997	12:17:00	1.6196	33
09/09/1997	12:17:00	1.6194	33
09/09/1997	12:17:00	1.6192	33
09/09/1997	12:17:00	1.6186	33
09/09/1997	12:17:00	1.6184	33
09/09/1997	12:17:59	1.6188	33
09/09/1997	12:19:00	1.6188	33
09/09/1997	12:20:59	1.619	33
09/09/1997	12:21:59	1.6192	33
09/09/1997	12:24:00	1.619	33
09/09/1997	12:24:59	1.6182	33
09/09/1997	12:27:00	1.6184	33
09/09/1997	12:27:00	1.6186	33
09/09/1997	12:27:00	1.6182	33
09/09/1997	12:27:00	1.618	33
09/09/1997	12:27:59	1.6184	33
09/09/1997	12:29:00	1.6186	33
09/09/1997	12:30:00	1.6184	33
09/09/1997	12:30:00	1.6182	33
09/09/1997	12:30:00	1.6186	33
09/09/1997	12:30:59	1.6188	33
09/09/1997	12:32:00	1.6184	33
09/09/1997	12:32:00	1.6188	33
09/09/1997	12:32:00	1.6186	33
09/09/1997	12:34:59	1.6186	33
09/09/1997	12:36:00	1.6188	33
09/09/1997	12:42:00	1.6184	33
09/09/1997	12:43:59	1.6188	33
09/09/1997	12:52:00	1.6184	33
09/09/1997	12:55:00	1.6186	33
09/09/1997	12:56:59	1.6188	33
09/09/1997	12:59:00	1.619	33
09/09/1997	12:59:59	1.6188	33
09/09/1997	13:05:59	1.6188	33
09/09/1997	13:09:00	1.619	33
09/09/1997	13:12:59	1.6186	33
09/09/1997	13:12:59	1.6188	33
09/09/1997	13:17:00	1.619	33
09/09/1997	13:18:59	1.6192	33
09/09/1997	13:19:59	1.6194	33
09/09/1997	13:21:00	1.6192	33
09/09/1997	13:21:59	1.6196	33
09/09/1997	13:24:00	1.6194	33
09/09/1997	13:25:59	1.6196	33
09/09/1997	13:28:59	1.6198	33
09/09/1997	13:28:59	1.62	33
09/09/1997	13:30:00	1.6198	33
09/09/1997	13:31:00	1.62	33
09/09/1997	13:31:59	1.6202	33
09/09/1997	13:31:59	1.6198	33
09/09/1997	13:33:00	1.62	33
09/09/1997	13:34:00	1.6204	33
09/09/1997	13:34:00	1.6202	33
09/09/1997	13:34:59	1.62	33
09/09/1997	13:35:59	1.6202	33
09/09/1997	13:37:00	1.6204	33
09/09/1997	13:38:00	1.6204	33
09/09/1997	13:38:00	1.6206	33
09/09/1997	13:40:00	1.6204	33
09/09/1997	13:44:00	1.62	33
09/09/1997	13:44:59	1.6198	33
09/09/1997	13:47:00	1.62	33
09/09/1997	13:47:00	1.6196	33
09/09/1997	13:49:00	1.6198	33
09/09/1997	13:50:59	1.62	33
09/09/1997	13:50:59	1.6198	33
09/09/1997	13:51:59	1.62	33
09/09/1997	13:51:59	1.6202	33
09/09/1997	13:53:00	1.62	33
09/09/1997	13:54:59	1.6196	33
09/09/1997	13:56:00	1.6198	33
09/09/1997	13:57:00	1.6196	33
09/09/1997	13:57:00	1.6198	33
09/09/1997	13:57:00	1.6196	33
09/09/1997	13:57:59	1.6198	33
09/09/1997	13:59:00	1.62	33
09/09/1997	13:59:00	1.6196	33
09/09/1997	13:59:00	1.6198	33
09/09/1997	13:59:00	1.6196	33
09/09/1997	13:59:00	1.6198	49
09/10/1997	14:44:00	1.6196	73
09/10/1997	15:16:00	1.6196	65
09/10/1997	15:34:59	1.6198	65
09/10/1997	15:40:59	1.6198	65
09/10/1997	16:54:00	1.6204	65
09/10/1997	17:02:00	1.6206	65
09/10/1997	18:27:00	1.621	65
09/10/1997	19:15:00	1.6208	65
09/10/1997	20:23:59	1.6214	65
09/10/1997	21:43:00	1.6212	65
09/10/1997	22:21:59	1.6206	65
09/10/1997	23:32:59	1.6208	65
09/10/1997	23:45:00	1.6208	65
09/10/1997	23:47:00	1.621	65
09/10/1997	00:10:00	1.6216	65
09/10/1997	00:24:00	1.6212	65
09/10/1997	01:34:59	1.619	65
09/10/1997	01:44:00	1.6184	65
09/10/1997	02:07:59	1.618	65
09/10/1997	02:28:00	1.6186	65
09/10/1997	02:31:00	1.6188	65
09/10/1997	02:31:00	1.619	65
09/10/1997	02:42:00	1.6196	65
09/10/1997	02:45:00	1.6192	65
09/10/1997	02:52:59	1.6194	65
09/10/1997	02:54:00	1.6198	65
09/10/1997	02:58:59	1.6198	65
09/10/1997	03:04:00	1.62	65
09/10/1997	03:19:00	1.6204	65
09/10/1997	03:26:00	1.6202	65
09/10/1997	03:27:00	1.62	65
09/10/1997	03:29:00	1.62	65
09/10/1997	03:48:00	1.6198	65
09/10/1997	03:53:59	1.6186	65
09/10/1997	04:12:00	1.6196	65
09/10/1997	04:12:59	1.6198	65
09/10/1997	04:19:59	1.6202	65
09/10/1997	04:21:00	1.6206	65
09/10/1997	04:22:59	1.621	65
09/10/1997	04:25:59	1.6208	65
09/10/1997	04:54:00	1.6198	65
09/10/1997	05:35:59	1.62	65
09/10/1997	05:51:59	1.62	65
09/10/1997	05:55:59	1.6198	65
09/10/1997	06:07:00	1.6188	65
09/10/1997	06:29:00	1.619	65
09/10/1997	06:30:00	1.6188	65
09/10/1997	06:30:59	1.6196	65
09/10/1997	06:32:00	1.6184	65
09/10/1997	06:36:59	1.6184	65
09/10/1997	06:40:59	1.6184	65
09/10/1997	06:53:00	1.6182	65
09/10/1997	06:56:59	1.6182	65
09/10/1997	06:58:00	1.6176	65
09/10/1997	06:58:00	1.617	65
09/10/1997	06:59:00	1.616	81
09/10/1997	07:19:59	1.617	41
09/10/1997	07:19:59	1.6172	33
09/10/1997	07:19:59	1.617	33
09/10/1997	07:21:00	1.6172	33
09/10/1997	07:21:00	1.617	33
09/10/1997	07:21:00	1.6172	33
09/10/1997	07:21:59	1.617	33
09/10/1997	07:21:59	1.6168	33
09/10/1997	07:21:59	1.6164	33
09/10/1997	07:21:59	1.6166	33
09/10/1997	07:21:59	1.6168	33
09/10/1997	07:22:59	1.617	33
09/10/1997	07:24:00	1.6172	33
09/10/1997	07:25:00	1.6174	33
09/10/1997	07:25:00	1.6176	33
09/10/1997	07:25:59	1.6174	33
09/10/1997	07:25:59	1.6172	33
09/10/1997	07:27:00	1.6174	33
09/10/1997	07:27:00	1.6176	33
09/10/1997	07:28:00	1.6174	33
09/10/1997	07:28:00	1.6172	33
09/10/1997	07:28:59	1.617	33
09/10/1997	07:30:00	1.6166	33
09/10/1997	07:30:00	1.6162	33
09/10/1997	07:30:00	1.6164	33
09/10/1997	07:30:00	1.616	33
09/10/1997	07:30:00	1.6166	33
09/10/1997	07:31:00	1.617	33
09/10/1997	07:31:59	1.6176	33
09/10/1997	07:33:00	1.6174	33
09/10/1997	07:33:00	1.6178	33
09/10/1997	07:34:00	1.6176	33
09/10/1997	07:34:00	1.6174	33
09/10/1997	07:34:00	1.6176	33
09/10/1997	07:35:59	1.6178	33
09/10/1997	07:35:59	1.618	33
09/10/1997	07:35:59	1.6176	33
09/10/1997	07:38:00	1.6178	33
09/10/1997	07:38:59	1.618	33
09/10/1997	07:40:00	1.6184	33
09/10/1997	07:41:00	1.619	33
09/10/1997	07:41:00	1.6184	33
09/10/1997	07:41:00	1.6182	33
09/10/1997	07:41:59	1.6186	33
09/10/1997	07:41:59	1.618	33
09/10/1997	07:44:00	1.618	33
09/10/1997	07:44:59	1.618	33
09/10/1997	07:44:59	1.6176	33
09/10/1997	07:46:00	1.6178	33
09/10/1997	07:47:00	1.618	33
09/10/1997	07:49:00	1.6176	33
09/10/1997	07:51:59	1.6174	33
09/10/1997	07:53:00	1.6176	33
09/10/1997	07:54:00	1.6178	33
09/10/1997	07:57:00	1.618	33
09/10/1997	07:57:59	1.6182	33
09/10/1997	07:59:00	1.6182	33
09/10/1997	07:59:00	1.6184	33
09/10/1997	08:00:00	1.6182	33
09/10/1997	08:00:59	1.6184	33
09/10/1997	08:00:59	1.6186	33
09/10/1997	08:02:00	1.6188	33
09/10/1997	08:02:00	1.619	33
09/10/1997	08:03:00	1.6192	33
09/10/1997	08:03:00	1.619	33
09/10/1997	08:03:00	1.6188	33
09/10/1997	08:03:59	1.6184	33
09/10/1997	08:03:59	1.6188	33
09/10/1997	08:04:59	1.6182	33
09/10/1997	08:04:59	1.6184	33
09/10/1997	08:06:00	1.6182	33
09/10/1997	08:06:00	1.618	33
09/10/1997	08:06:59	1.6178	33
09/10/1997	08:07:59	1.6174	33
09/10/1997	08:07:59	1.6172	33
09/10/1997	08:07:59	1.617	33
09/10/1997	08:09:00	1.6168	33
09/10/1997	08:09:00	1.6172	33
09/10/1997	08:10:00	1.6174	33
09/10/1997	08:10:59	1.6176	33
09/10/1997	08:12:00	1.6172	33
09/10/1997	08:13:00	1.6168	33
09/10/1997	08:13:00	1.6166	33
09/10/1997	08:13:59	1.6168	33
09/10/1997	08:13:59	1.6172	33
09/10/1997	08:13:59	1.616	33
09/10/1997	08:15:00	1.6164	33
09/10/1997	08:15:00	1.617	33
09/10/1997	08:16:00	1.6166	33
09/10/1997	08:16:00	1.6168	33
09/10/1997	08:18:00	1.6166	33
09/10/1997	08:19:00	1.6168	33
09/10/1997	08:20:59	1.6168	33
09/10/1997	08:22:00	1.6166	33
09/10/1997	08:23:00	1.6168	33
09/10/1997	08:23:00	1.617	33
09/10/1997	08:25:00	1.617	33
09/10/1997	08:26:59	1.6168	33
09/10/1997	08:26:59	1.6166	33
09/10/1997	08:29:00	1.617	33
09/10/1997	08:29:00	1.6168	33
09/10/1997	08:29:59	1.617	33
09/10/1997	08:29:59	1.6174	33
09/10/1997	08:31:00	1.6176	33
09/10/1997	08:32:59	1.6174	33
09/10/1997	08:34:00	1.6172	33
09/10/1997	08:35:59	1.617	33
09/10/1997	08:36:59	1.6172	33
09/10/1997	08:38:00	1.6176	33
09/10/1997	08:39:00	1.6178	33
09/10/1997	08:39:00	1.6174	33
09/10/1997	08:39:59	1.6176	33
09/10/1997	08:42:00	1.6178	33
09/10/1997	08:44:00	1.6176	33
09/10/1997	08:44:00	1.618	33
09/10/1997	08:45:59	1.6176	33
09/10/1997	08:48:00	1.6178	33
09/10/1997	08:48:00	1.6182	33
09/10/1997	08:49:59	1.6178	33
09/10/1997	08:49:59	1.6182	33
09/10/1997	08:49:59	1.6186	33
09/10/1997	08:51:00	1.6184	33
09/10/1997	08:51:00	1.6188	33
09/10/1997	08:51:00	1.6186	33
09/10/1997	08:51:59	1.6186	33
09/10/1997	08:51:59	1.619	33
09/10/1997	08:52:59	1.6194	33
09/10/1997	08:52:59	1.6188	33
09/10/1997	08:52:59	1.6184	33
09/10/1997	08:54:00	1.6186	33
09/10/1997	08:55:00	1.619	33
09/10/1997	08:55:00	1.6186	33
09/10/1997	08:55:59	1.6184	33
09/10/1997	08:57:00	1.6186	33
09/10/1997	08:58:00	1.619	33
09/10/1997	08:58:00	1.6188	33
09/10/1997	08:58:59	1.6186	33
09/10/1997	08:58:59	1.618	33
09/10/1997	09:00:00	1.6182	33
09/10/1997	09:00:00	1.618	33
09/10/1997	09:01:00	1.6178	33
09/10/1997	09:01:00	1.6176	33
09/10/1997	09:01:59	1.6174	33
09/10/1997	09:01:59	1.6172	33
09/10/1997	09:01:59	1.617	33
09/10/1997	09:03:00	1.6172	33
09/10/1997	09:04:59	1.6168	33
09/10/1997	09:04:59	1.617	33
09/10/1997	09:05:59	1.6168	33
09/10/1997	09:07:00	1.617	33
09/10/1997	09:08:59	1.617	33
09/10/1997	09:08:59	1.6174	33
09/10/1997	09:10:00	1.617	33
09/10/1997	09:11:59	1.6168	33
09/10/1997	09:13:00	1.6164	33
09/10/1997	09:14:00	1.6162	33
09/10/1997	09:14:00	1.616	33
09/10/1997	09:14:00	1.6158	33
09/10/1997	09:14:59	1.6162	33
09/10/1997	09:14:59	1.6164	33
09/10/1997	09:14:59	1.616	33
09/10/1997	09:16:00	1.6156	33
09/10/1997	09:16:00	1.6154	33
09/10/1997	09:16:00	1.6158	33
09/10/1997	09:16:00	1.616	33
09/10/1997	09:17:00	1.6164	33
09/10/1997	09:17:00	1.6162	33
09/10/1997	09:17:00	1.6164	33
09/10/1997	09:17:59	1.6156	33
09/10/1997	09:17:59	1.616	33
09/10/1997	09:19:00	1.6152	33
09/10/1997	09:19:00	1.615	33
09/10/1997	09:19:00	1.6154	33
09/10/1997	09:20:00	1.615	33
09/10/1997	09:20:00	1.6148	33
09/10/1997	09:20:00	1.6144	33
09/10/1997	09:20:00	1.6146	33
09/10/1997	09:20:00	1.6148	33
09/10/1997	09:20:00	1.615	33
09/10/1997	09:20:00	1.6152	33
09/10/1997	09:20:59	1.6156	33
09/10/1997	09:20:59	1.6154	33
09/10/1997	09:20:59	1.6158	33
09/10/1997	09:20:59	1.616	33
09/10/1997	09:20:59	1.6162	33
09/10/1997	09:21:59	1.616	33
09/10/1997	09:21:59	1.6158	33
09/10/1997	09:21:59	1.6156	33
09/10/1997	09:23:00	1.616	33
09/10/1997	09:23:00	1.6162	33
09/10/1997	09:23:00	1.6164	33
09/10/1997	09:23:00	1.6162	33
09/10/1997	09:24:00	1.616	33
09/10/1997	09:24:00	1.6162	33
09/10/1997	09:24:00	1.6158	33
09/10/1997	09:24:00	1.616	33
09/10/1997	09:24:59	1.6156	33
09/10/1997	09:24:59	1.6154	33
09/10/1997	09:24:59	1.6152	33
09/10/1997	09:24:59	1.6154	33
09/10/1997	09:26:00	1.6156	33
09/10/1997	09:26:00	1.6158	33
09/10/1997	09:27:00	1.616	33
09/10/1997	09:27:00	1.6162	33
09/10/1997	09:27:59	1.6164	33
09/10/1997	09:29:00	1.6162	33
09/10/1997	09:30:00	1.6164	33
09/10/1997	09:32:00	1.6162	33
09/10/1997	09:32:00	1.616	33
09/10/1997	09:33:59	1.616	33
09/10/1997	09:34:59	1.6158	33
09/10/1997	09:36:00	1.6156	33
09/10/1997	09:36:00	1.6154	33
09/10/1997	09:36:00	1.6152	33
09/10/1997	09:36:59	1.6152	33
09/10/1997	09:36:59	1.615	33
09/10/1997	09:36:59	1.6148	33
09/10/1997	09:36:59	1.6146	33
09/10/1997	09:37:59	1.6152	33
09/10/1997	09:37:59	1.6154	33
09/10/1997	09:37:59	1.6156	33
09/10/1997	09:39:00	1.615	33
09/10/1997	09:40:00	1.6154	33
09/10/1997	09:40:00	1.615	33
09/10/1997	09:40:00	1.6148	33
09/10/1997	09:40:59	1.615	33
09/10/1997	09:42:00	1.6148	33
09/10/1997	09:42:00	1.6146	33
09/10/1997	09:42:00	1.615	33
09/10/1997	09:43:00	1.6148	33
09/10/1997	09:43:00	1.6146	33
09/10/1997	09:43:00	1.6148	33
09/10/1997	09:43:00	1.6146	33
09/10/1997	09:43:59	1.6144	33
09/10/1997	09:43:59	1.6146	33
09/10/1997	09:43:59	1.614	33
09/10/1997	09:45:00	1.6146	33
09/10/1997	09:46:00	1.6148	33
09/10/1997	09:48:00	1.6146	33
09/10/1997	09:48:00	1.6144	33
09/10/1997	09:49:00	1.6146	33
09/10/1997	09:49:00	1.615	33
09/10/1997	09:49:59	1.6156	33
09/10/1997	09:50:59	1.616	33
09/10/1997	09:52:00	1.6162	33
09/10/1997	09:56:59	1.6164	33
09/10/1997	09:56:59	1.6168	33
09/10/1997	09:58:00	1.6164	33
09/10/1997	09:58:00	1.6166	33
09/10/1997	10:01:00	1.6162	33
09/10/1997	10:01:00	1.6158	33
09/10/1997	10:02:59	1.6156	33
09/10/1997	10:04:00	1.6154	33
09/10/1997	10:05:00	1.615	33
09/10/1997	10:05:00	1.6152	33
09/10/1997	10:06:59	1.6154	33
09/10/1997	10:06:59	1.615	33
09/10/1997	10:08:00	1.6154	33
09/10/1997	10:08:00	1.6156	33
09/10/1997	10:09:00	1.6154	33
09/10/1997	10:09:59	1.6156	33
09/10/1997	10:12:00	1.6154	33
09/10/1997	10:12:00	1.6152	33
09/10/1997	10:12:00	1.6154	33
09/10/1997	10:14:00	1.6156	33
09/10/1997	10:15:00	1.6158	33
09/10/1997	10:17:00	1.6156	33
09/10/1997	10:17:00	1.6154	33
09/10/1997	10:17:00	1.6156	33
09/10/1997	10:18:00	1.6158	33
09/10/1997	10:18:00	1.6156	33
09/10/1997	10:18:59	1.6154	33
09/10/1997	10:22:59	1.6156	33
09/10/1997	10:24:00	1.6158	33
09/10/1997	10:24:00	1.616	33
09/10/1997	10:33:00	1.6158	33
09/10/1997	10:38:00	1.6156	33
09/10/1997	10:38:59	1.616	33
09/10/1997	10:47:00	1.616	33
09/10/1997	10:47:00	1.6168	33
09/10/1997	10:47:00	1.6166	33
09/10/1997	10:47:00	1.617	33
09/10/1997	10:47:59	1.6164	33
09/10/1997	10:50:00	1.6164	33
09/10/1997	10:53:00	1.6166	33
09/10/1997	10:57:00	1.6164	33
09/10/1997	10:57:59	1.6168	33
09/10/1997	10:59:00	1.617	33
09/10/1997	11:00:59	1.6176	33
09/10/1997	11:02:00	1.6172	33
09/10/1997	11:03:59	1.6174	33
09/10/1997	11:06:00	1.617	33
09/10/1997	11:06:00	1.6172	33
09/10/1997	11:06:59	1.6174	33
09/10/1997	11:07:59	1.617	33
09/10/1997	11:09:00	1.6174	33
09/10/1997	11:10:59	1.6176	33
09/10/1997	11:12:00	1.6172	33
09/10/1997	11:13:00	1.6174	33
09/10/1997	11:13:00	1.6176	33
09/10/1997	11:13:59	1.6172	33
09/10/1997	11:15:00	1.6174	33
09/10/1997	11:16:00	1.6176	33
09/10/1997	11:16:00	1.6178	33
09/10/1997	11:16:00	1.618	33
09/10/1997	11:16:59	1.6178	33
09/10/1997	11:16:59	1.618	33
09/10/1997	11:16:59	1.618	33
09/10/1997	11:18:00	1.6178	33
09/10/1997	11:19:00	1.618	33
09/10/1997	11:20:59	1.6176	33
09/10/1997	11:20:59	1.618	33
09/10/1997	11:22:00	1.6182	33
09/10/1997	11:23:59	1.6176	33
09/10/1997	11:26:59	1.618	33
09/10/1997	11:28:00	1.6176	33
09/10/1997	11:32:59	1.6178	33
09/10/1997	11:34:00	1.618	33
09/10/1997	11:34:00	1.6176	33
09/10/1997	11:34:00	1.6178	33
09/10/1997	11:35:00	1.618	33
09/10/1997	11:36:59	1.6178	33
09/10/1997	11:38:00	1.618	33
09/10/1997	11:39:00	1.6182	33
09/10/1997	11:39:59	1.6184	33
09/10/1997	11:41:00	1.6186	33
09/10/1997	11:41:00	1.6188	33
09/10/1997	11:45:59	1.6186	33
09/10/1997	11:45:59	1.6184	33
09/10/1997	11:47:00	1.6182	33
09/10/1997	11:47:00	1.618	33
09/10/1997	11:47:00	1.6184	33
09/10/1997	11:47:00	1.6182	33
09/10/1997	11:48:00	1.6182	33
09/10/1997	11:48:59	1.6182	33
09/10/1997	11:48:59	1.6186	33
09/10/1997	11:49:59	1.6184	33
09/10/1997	11:51:00	1.6182	33
09/10/1997	11:52:59	1.6184	33
09/10/1997	11:55:00	1.6182	33
09/10/1997	11:58:00	1.6184	33
09/10/1997	11:58:00	1.618	33
09/10/1997	11:58:00	1.6182	33
09/10/1997	11:58:59	1.6178	33
09/10/1997	11:58:59	1.6176	33
09/10/1997	11:58:59	1.6174	33
09/10/1997	11:58:59	1.6176	33
09/10/1997	11:58:59	1.6178	33
09/10/1997	11:58:59	1.6176	49
09/14/1997	16:54:59	1.6208	73
09/14/1997	16:57:00	1.621	65
09/14/1997	17:02:00	1.6212	65
09/14/1997	17:20:59	1.621	65
09/14/1997	18:05:59	1.6202	65
09/14/1997	18:39:00	1.6198	65
09/14/1997	20:23:59	1.6188	65
09/14/1997	21:30:00	1.6198	65
09/14/1997	21:34:59	1.62	65
09/14/1997	21:36:59	1.6198	65
09/14/1997	21:59:00	1.6202	65
09/14/1997	22:44:59	1.6206	65
09/14/1997	23:48:59	1.6194	65
09/14/1997	00:05:59	1.6194	65
09/14/1997	00:36:00	1.6194	65
09/14/1997	01:09:59	1.6178	65
09/14/1997	01:09:59	1.6176	65
09/14/1997	01:09:59	1.6174	65
09/14/1997	01:18:00	1.6174	65
09/14/1997	01:41:00	1.617	65
09/14/1997	01:47:00	1.6166	65
09/14/1997	01:47:00	1.616	65
09/14/1997	01:51:59	1.6158	65
09/14/1997	01:51:59	1.6166	65
09/14/1997	01:53:00	1.6158	65
09/14/1997	01:56:00	1.6158	65
09/14/1997	01:56:00	1.616	65
09/14/1997	01:59:00	1.6152	65
09/14/1997	01:59:00	1.615	65
09/14/1997	02:00:00	1.6148	65
09/14/1997	02:06:00	1.6148	65
09/14/1997	02:09:00	1.615	65
09/14/1997	02:10:59	1.6146	65
09/14/1997	02:15:00	1.6156	65
09/14/1997	02:19:59	1.616	65
09/14/1997	02:20:59	1.6164	65
09/14/1997	02:23:00	1.6156	65
09/14/1997	02:23:59	1.6154	65
09/14/1997	02:29:59	1.615	65
09/14/1997	02:29:59	1.6142	65
09/14/1997	02:32:00	1.6154	65
09/14/1997	02:38:00	1.616	65
09/14/1997	02:39:00	1.616	65
09/14/1997	02:55:00	1.6162	65
09/14/1997	02:55:00	1.6156	65
09/14/1997	03:04:59	1.6158	65
09/14/1997	03:11:59	1.6156	65
09/14/1997	03:21:59	1.615	65
09/14/1997	03:23:00	1.6146	65
09/14/1997	03:32:00	1.616	65
09/14/1997	03:48:00	1.616	65
09/14/1997	03:53:00	1.6168	65
09/14/1997	03:53:59	1.6168	65
09/14/1997	03:53:59	1.617	65
09/14/1997	04:28:59	1.617	65
09/14/1997	05:02:00	1.617	65
09/14/1997	05:07:59	1.617	65
09/14/1997	05:31:00	1.6162	65
09/14/1997	05:42:59	1.616	65
09/14/1997	06:04:00	1.6158	65
09/14/1997	06:14:59	1.615	65
09/14/1997	06:24:00	1.6152	65
09/14/1997	06:24:59	1.6148	65
09/14/1997	06:26:00	1.6148	65
09/14/1997	06:37:59	1.614	65
09/14/1997	06:39:00	1.6136	65
09/14/1997	06:40:59	1.613	65
09/14/1997	06:40:59	1.6124	65
09/14/1997	06:42:00	1.6124	65
09/14/1997	06:42:00	1.6122	65
09/14/1997	06:42:00	1.612	65
09/14/1997	06:43:00	1.6112	65
09/14/1997	06:53:59	1.6124	65
09/14/1997	06:55:00	1.6124	65
09/14/1997	06:56:00	1.6126	81
09/14/1997	07:19:59	1.6116	41
09/14/1997	07:19:59	1.6118	33
09/14/1997	07:19:59	1.6116	33
09/14/1997	07:19:59	1.6118	33
09/14/1997	07:19:59	1.612	33
09/14/1997	07:21:00	1.6118	33
09/14/1997	07:21:00	1.612	33
09/14/1997	07:21:00	1.6118	33
09/14/1997	07:21:00	1.6116	33
09/14/1997	07:21:00	1.6114	33
09/14/1997	07:21:00	1.6116	33
09/14/1997	07:21:00	1.6118	33
09/14/1997	07:21:00	1.6116	33
09/14/1997	07:21:59	1.6118	33
09/14/1997	07:21:59	1.6116	33
09/14/1997	07:21:59	1.6118	33
09/14/1997	07:21:59	1.612	33
09/14/1997	07:22:59	1.6118	33
09/14/1997	07:22:59	1.612	33
09/14/1997	07:22:59	1.6118	33
09/14/1997	07:22:59	1.6116	33
09/14/1997	07:22:59	1.6118	33
09/14/1997	07:22:59	1.612	33
09/14/1997	07:22:59	1.6118	33
09/14/1997	07:22:59	1.612	33
09/14/1997	07:22:59	1.6118	33
09/14/1997	07:24:00	1.612	33
09/14/1997	07:25:00	1.6124	33
09/14/1997	07:25:00	1.6122	33
09/14/1997	07:25:00	1.6124	33
09/14/1997	07:25:00	1.6122	33
09/14/1997	07:25:00	1.6124	33
09/14/1997	07:25:00	1.6126	33
09/14/1997	07:25:59	1.6124	33
09/14/1997	07:27:00	1.6122	33
09/14/1997	07:27:00	1.6124	33
09/14/1997	07:27:00	1.6126	33
09/14/1997	07:27:00	1.6128	33
09/14/1997	07:28:00	1.6124	33
09/14/1997	07:28:00	1.6126	33
09/14/1997	07:28:00	1.613	33
09/14/1997	07:28:00	1.6126	33
09/14/1997	07:28:59	1.6124	33
09/14/1997	07:28:59	1.6126	33
09/14/1997	07:30:00	1.6128	33
09/14/1997	07:31:00	1.6126	33
09/14/1997	07:31:59	1.6124	33
09/14/1997	07:34:00	1.6126	33
09/14/1997	07:35:59	1.6124	33
09/14/1997	07:35:59	1.6126	33
09/14/1997	07:37:00	1.6124	33
09/14/1997	07:38:00	1.6122	33
09/14/1997	07:41:00	1.6124	33
09/14/1997	07:41:00	1.612	33
09/14/1997	07:41:00	1.6122	33
09/14/1997	07:44:59	1.612	33
09/14/1997	07:44:59	1.6122	33
09/14/1997	07:47:00	1.612	33
09/14/1997	07:47:59	1.6118	33
09/14/1997	07:47:59	1.612	33
09/14/1997	07:49:00	1.6118	33
09/14/1997	07:49:00	1.612	33
09/14/1997	07:50:00	1.6122	33
09/14/1997	07:54:00	1.6124	33
09/14/1997	07:54:00	1.612	33
09/14/1997	07:54:00	1.6122	33
09/14/1997	07:54:59	1.6122	33
09/14/1997	07:56:00	1.612	33
09/14/1997	07:56:00	1.6122	33
09/14/1997	07:57:59	1.6124	33
09/14/1997	07:57:59	1.6122	33
09/14/1997	07:59:00	1.6124	33
09/14/1997	08:02:00	1.6122	33
09/14/1997	08:03:00	1.6124	33
09/14/1997	08:03:59	1.6122	33
09/14/1997	08:03:59	1.6124	33
09/14/1997	08:04:59	1.6126	33
09/14/1997	08:04:59	1.6128	33
09/14/1997	08:06:00	1.6126	33
09/14/1997	08:06:59	1.6124	33
09/14/1997	08:07:59	1.6128	33
09/14/1997	08:09:00	1.6124	33
09/14/1997	08:13:00	1.6126	33
09/14/1997	08:16:00	1.6124	33
09/14/1997	08:16:59	1.6122	33
09/14/1997	08:19:00	1.612	33
09/14/1997	08:19:59	1.6122	33
09/14/1997	08:19:59	1.6124	33
09/14/1997	08:20:59	1.6122	33
09/14/1997	08:23:00	1.612	33
09/14/1997	08:23:59	1.6118	33
09/14/1997	08:23:59	1.612	33
09/14/1997	08:25:00	1.6122	33
09/14/1997	08:25:00	1.6118	33
09/14/1997	08:25:00	1.6116	33
09/14/1997	08:25:00	1.6118	33
09/14/1997	08:25:00	1.6116	33
09/14/1997	08:26:00	1.6114	33
09/14/1997	08:26:00	1.6112	33
09/14/1997	08:26:00	1.611	33
09/14/1997	08:26:00	1.6114	33
09/14/1997	08:26:59	1.6116	33
09/14/1997	08:26:59	1.6118	33
09/14/1997	08:31:00	1.6122	33
09/14/1997	08:31:00	1.6124	33
09/14/1997	08:32:00	1.613	33
09/14/1997	08:32:00	1.6132	33
09/14/1997	08:32:59	1.6134	33
09/14/1997	08:32:59	1.6132	33
09/14/1997	08:34:00	1.6132	33
09/14/1997	08:34:00	1.6134	33
09/14/1997	08:34:00	1.6136	33
09/14/1997	08:34:00	1.614	33
09/14/1997	08:34:00	1.6138	33
09/14/1997	08:34:00	1.6136	33
09/14/1997	08:35:00	1.6134	33
09/14/1997	08:35:00	1.6136	33
09/14/1997	08:35:00	1.6132	33
09/14/1997	08:35:59	1.6138	33
09/14/1997	08:35:59	1.6136	33
09/14/1997	08:36:59	1.6138	33
09/14/1997	08:36:59	1.6136	33
09/14/1997	08:38:00	1.6138	33
09/14/1997	08:38:00	1.6136	33
09/14/1997	08:39:00	1.6138	33
09/14/1997	08:39:59	1.6136	33
09/14/1997	08:41:00	1.6136	33
09/14/1997	08:42:59	1.6138	33
09/14/1997	08:45:00	1.6134	33
09/14/1997	08:45:00	1.6132	33
09/14/1997	08:45:59	1.6134	33
09/14/1997	08:49:59	1.614	33
09/14/1997	08:51:00	1.6142	33
09/14/1997	08:51:00	1.614	33
09/14/1997	08:51:00	1.6138	33
09/14/1997	08:51:59	1.6134	33
09/14/1997	08:52:59	1.6132	33
09/14/1997	08:54:00	1.6134	33
09/14/1997	08:55:59	1.6138	33
09/14/1997	08:57:00	1.614	33
09/14/1997	08:57:00	1.6136	33
09/14/1997	08:57:00	1.6138	33
09/14/1997	08:58:59	1.6142	33
09/14/1997	08:58:59	1.6138	33
09/14/1997	08:58:59	1.6136	33
09/14/1997	09:00:00	1.6138	33
09/14/1997	09:03:00	1.6136	33
09/14/1997	09:04:59	1.6134	33
09/14/1997	09:05:59	1.6132	33
09/14/1997	09:07:00	1.613	33
09/14/1997	09:08:00	1.6132	33
09/14/1997	09:08:00	1.613	33
09/14/1997	09:13:00	1.6132	33
09/14/1997	09:13:00	1.613	33
09/14/1997	09:13:00	1.6132	33
09/14/1997	09:14:59	1.6136	33
09/14/1997	09:16:00	1.6138	33
09/14/1997	09:16:00	1.614	33
09/14/1997	09:19:00	1.6142	33
09/14/1997	09:19:00	1.6144	33
09/14/1997	09:20:00	1.6144	33
09/14/1997	09:20:00	1.6142	33
09/14/1997	09:20:00	1.6144	33
09/14/1997	09:20:00	1.6146	33
09/14/1997	09:20:00	1.6144	33
09/14/1997	09:20:00	1.6146	33
09/14/1997	09:20:00	1.6148	33
09/14/1997	09:20:59	1.6146	33
09/14/1997	09:20:59	1.6144	33
09/14/1997	09:20:59	1.615	33
09/14/1997	09:20:59	1.6142	33
09/14/1997	09:20:59	1.614	33
09/14/1997	09:20:59	1.6142	33
09/14/1997	09:20:59	1.614	33
09/14/1997	09:24:59	1.6142	33
09/14/1997	09:24:59	1.6144	33
09/14/1997	09:26:00	1.6146	33
09/14/1997	09:27:59	1.6148	33
09/14/1997	09:27:59	1.6146	33
09/14/1997	09:29:00	1.6148	33
09/14/1997	09:30:59	1.6146	33
09/14/1997	09:36:00	1.6144	33
09/14/1997	09:36:00	1.6142	33
09/14/1997	09:36:59	1.614	33
09/14/1997	09:37:59	1.6138	33
09/14/1997	09:39:00	1.614	33
09/14/1997	09:39:00	1.6138	33
09/14/1997	09:40:00	1.614	33
09/14/1997	09:43:59	1.6136	33
09/14/1997	09:43:59	1.6134	33
09/14/1997	09:46:00	1.6136	33
09/14/1997	09:48:00	1.6132	33
09/14/1997	09:48:00	1.6134	33
09/14/1997	09:49:00	1.6132	33
09/14/1997	09:49:00	1.6134	33
09/14/1997	09:49:00	1.6136	33
09/14/1997	09:49:59	1.6134	33
09/14/1997	09:50:59	1.6132	33
09/14/1997	09:53:00	1.613	33
09/14/1997	09:55:00	1.6132	33
09/14/1997	09:56:00	1.6134	33
09/14/1997	09:56:00	1.6136	33
09/14/1997	09:58:00	1.6138	33
09/14/1997	09:58:00	1.614	33
09/14/1997	09:58:00	1.6136	33
09/14/1997	09:58:00	1.614	33
09/14/1997	09:59:00	1.6136	33
09/14/1997	09:59:00	1.614	33
09/14/1997	10:02:00	1.6138	33
09/14/1997	10:02:59	1.614	33
09/14/1997	10:04:00	1.6138	33
09/14/1997	10:05:00	1.614	33
09/14/1997	10:05:00	1.6142	33
09/14/1997	10:05:00	1.6144	33
09/14/1997	10:05:59	1.6146	33
09/14/1997	10:05:59	1.6148	33
09/14/1997	10:06:59	1.6144	33
09/14/1997	10:11:00	1.6142	33
09/14/1997	10:12:00	1.6146	33
09/14/1997	10:12:59	1.6148	33
09/14/1997	10:18:59	1.6148	33
09/14/1997	10:18:59	1.615	33
09/14/1997	10:18:59	1.6154	33
09/14/1997	10:19:59	1.6156	33
09/14/1997	10:19:59	1.6154	33
09/14/1997	10:19:59	1.6152	33
09/14/1997	10:21:00	1.615	33
09/14/1997	10:21:59	1.6148	33
09/14/1997	10:22:59	1.6146	33
09/14/1997	10:25:00	1.6148	33
09/14/1997	10:25:00	1.6146	33
09/14/1997	10:25:00	1.6148	33
09/14/1997	10:25:59	1.615	33
09/14/1997	10:28:00	1.6148	33
09/14/1997	10:28:59	1.615	33
09/14/1997	10:31:59	1.6148	33
09/14/1997	10:31:59	1.6146	33
09/14/1997	10:35:59	1.6148	33
09/14/1997	10:35:59	1.6152	33
09/14/1997	10:38:00	1.6154	33
09/14/1997	10:38:00	1.6156	33
09/14/1997	10:38:00	1.6158	33
09/14/1997	10:38:59	1.616	33
09/14/1997	10:38:59	1.6158	33
09/14/1997	10:38:59	1.6156	33
09/14/1997	10:40:00	1.6154	33
09/14/1997	10:43:00	1.6152	33
09/14/1997	10:44:59	1.615	33
09/14/1997	10:46:00	1.6152	33
09/14/1997	10:49:00	1.6154	33
09/14/1997	10:54:59	1.6156	33
09/14/1997	10:57:59	1.616	33
09/14/1997	10:57:59	1.6158	33
09/14/1997	10:59:00	1.6154	33
09/14/1997	10:59:00	1.616	33
09/14/1997	11:00:00	1.6158	33
09/14/1997	11:00:59	1.616	33
09/14/1997	11:02:00	1.6156	33
09/14/1997	11:02:00	1.616	33
09/14/1997	11:03:00	1.6162	33
09/14/1997	11:03:00	1.616	33
09/14/1997	11:03:00	1.6158	33
09/14/1997	11:03:59	1.6164	33
09/14/1997	11:06:00	1.6162	33
09/14/1997	11:07:59	1.6162	33
09/14/1997	11:09:00	1.616	33
09/14/1997	11:09:00	1.6158	33
09/14/1997	11:09:00	1.616	33
09/14/1997	11:10:00	1.6162	33
09/14/1997	11:10:00	1.616	33
09/14/1997	11:13:59	1.6158	33
09/14/1997	11:13:59	1.6156	33
09/14/1997	11:16:00	1.6154	33
09/14/1997	11:16:00	1.6152	33
09/14/1997	11:16:59	1.6154	33
09/14/1997	11:19:00	1.615	33
09/14/1997	11:23:00	1.6152	33
09/14/1997	11:23:00	1.615	33
09/14/1997	11:23:59	1.6152	33
09/14/1997	11:23:59	1.615	33
09/14/1997	11:29:00	1.615	33
09/14/1997	11:29:00	1.6148	33
09/14/1997	11:29:59	1.6146	33
09/14/1997	11:32:00	1.615	33
09/14/1997	11:32:59	1.6148	33
09/14/1997	11:35:00	1.6146	33
09/14/1997	11:35:00	1.6144	33
09/14/1997	11:35:59	1.6142	33
09/14/1997	11:38:00	1.614	33
09/14/1997	11:39:00	1.6144	33
09/14/1997	11:39:00	1.614	33
09/14/1997	11:39:59	1.6142	33
09/14/1997	11:42:00	1.614	33
09/14/1997	11:42:59	1.6142	33
09/14/1997	11:48:59	1.6144	33
09/14/1997	11:49:59	1.6146	33
09/14/1997	11:49:59	1.6148	33
09/14/1997	11:51:00	1.615	33
09/14/1997	11:57:00	1.615	33
09/14/1997	11:58:00	1.6148	33
09/14/1997	11:58:59	1.615	33
09/14/1997	11:58:59	1.6148	33
09/14/1997	12:00:00	1.615	33
09/14/1997	12:01:00	1.6152	33
09/14/1997	12:01:59	1.6154	33
09/14/1997	12:01:59	1.6152	33
09/14/1997	12:01:59	1.6154	33
09/14/1997	12:03:00	1.6156	33
09/14/1997	12:04:00	1.6158	33
09/14/1997	12:04:59	1.6154	33
09/14/1997	12:05:59	1.6156	33
09/14/1997	12:07:00	1.6158	33
09/14/1997	12:08:59	1.6158	33
09/14/1997	12:11:59	1.6154	33
09/14/1997	12:11:59	1.6158	33
09/14/1997	12:14:00	1.6156	33
09/14/1997	12:16:00	1.6158	33
09/14/1997	12:20:00	1.616	33
09/14/1997	12:20:59	1.6156	33
09/14/1997	12:21:59	1.616	33
09/14/1997	12:21:59	1.6162	33
09/14/1997	12:21:59	1.6164	33
09/14/1997	12:21:59	1.6166	33
09/14/1997	12:21:59	1.6168	33
09/14/1997	12:21:59	1.6162	33
09/14/1997	12:23:00	1.616	33
09/14/1997	12:23:00	1.6162	33
09/14/1997	12:23:00	1.6164	33
09/14/1997	12:24:00	1.6168	33
09/14/1997	12:24:59	1.6166	33
09/14/1997	12:24:59	1.6164	33
09/14/1997	12:26:00	1.6168	33
09/14/1997	12:27:00	1.617	33
09/14/1997	12:27:00	1.6172	33
09/14/1997	12:27:00	1.6174	33
09/14/1997	12:27:59	1.6168	33
09/14/1997	12:27:59	1.6166	33
09/14/1997	12:27:59	1.6164	33
09/14/1997	12:30:59	1.6172	33
09/14/1997	12:30:59	1.6168	33
09/14/1997	12:32:00	1.6166	33
09/14/1997	12:33:00	1.6168	33
09/14/1997	12:33:00	1.617	33
09/14/1997	12:33:59	1.6166	33
09/14/1997	12:33:59	1.6168	33
09/14/1997	12:36:59	1.617	33
09/14/1997	12:37:59	1.6176	33
09/14/1997	12:37:59	1.6178	33
09/14/1997	12:37:59	1.618	33
09/14/1997	12:37:59	1.6176	33
09/14/1997	12:39:00	1.6172	33
09/14/1997	12:39:00	1.617	33
09/14/1997	12:39:00	1.6168	33
09/14/1997	12:40:59	1.617	33
09/14/1997	12:48:00	1.617	33
09/14/1997	12:48:00	1.6174	33
09/14/1997	12:50:59	1.617	33
09/14/1997	12:55:00	1.6168	33
09/14/1997	12:55:00	1.6166	33
09/14/1997	12:55:00	1.6168	33
09/14/1997	12:59:00	1.6164	33
09/14/1997	13:04:00	1.6164	33
09/14/1997	13:05:00	1.6162	33
09/14/1997	13:09:00	1.6162	33
09/14/1997	13:09:00	1.6166	33
09/14/1997	13:12:00	1.6168	33
09/14/1997	13:18:59	1.6166	33
09/14/1997	13:22:59	1.6168	33
09/14/1997	13:25:00	1.6164	33
09/14/1997	13:25:00	1.6166	33
09/14/1997	13:28:00	1.6168	33
09/14/1997	13:30:00	1.6166	33
09/14/1997	13:31:00	1.6168	33
09/14/1997	13:31:00	1.617	33
09/14/1997	13:33:00	1.6166	33
09/14/1997	13:35:59	1.6168	33
09/14/1997	13:37:00	1.617	33
09/14/1997	13:47:00	1.6168	33
09/14/1997	13:54:00	1.6166	33
09/14/1997	13:54:00	1.6168	33
09/14/1997	13:54:59	1.617	33
09/14/1997	13:57:59	1.6168	33
09/14/1997	13:59:00	1.6166	33
09/14/1997	13:59:00	1.617	33
09/14/1997	13:59:00	1.6168	33
09/14/1997	13:59:00	1.617	33
09/14/1997	13:59:00	1.6168	33
09/14/1997	13:59:00	1.617	33
09/14/1997	13:59:00	1.6168	49
09/15/1997	14:31:00	1.618	73
09/15/1997	14:38:00	1.6176	65
09/15/1997	15:01:00	1.6178	65
09/15/1997	15:13:00	1.6176	65
09/15/1997	15:24:00	1.6178	65
09/15/1997	20:35:00	1.6166	65
09/15/1997	21:01:59	1.616	65
09/15/1997	23:15:00	1.6158	65
09/15/1997	23:48:00	1.6158	65
09/15/1997	00:45:00	1.6156	65
09/15/1997	02:03:00	1.6166	65
09/15/1997	02:04:59	1.6162	65
09/15/1997	02:16:59	1.616	65
09/15/1997	02:22:00	1.6158	65
09/15/1997	02:32:59	1.6158	65
09/15/1997	02:36:59	1.6154	65
09/15/1997	02:41:00	1.6152	65
09/15/1997	02:45:59	1.6146	65
09/15/1997	02:45:59	1.6144	65
09/15/1997	03:17:00	1.6162	65
09/15/1997	03:33:59	1.6142	65
09/15/1997	03:46:59	1.614	65
09/15/1997	04:08:00	1.614	65
09/15/1997	04:08:00	1.6136	65
09/15/1997	04:09:59	1.6132	65
09/15/1997	04:19:59	1.6122	65
09/15/1997	04:21:00	1.6122	65
09/15/1997	04:22:59	1.6126	65
09/15/1997	04:27:00	1.6126	65
09/15/1997	04:30:00	1.6126	65
09/15/1997	04:43:00	1.6126	65
09/15/1997	04:50:00	1.613	65
09/15/1997	04:54:00	1.6132	65
09/15/1997	05:03:00	1.613	65
09/15/1997	05:03:59	1.613	65
09/15/1997	05:09:00	1.613	65
09/15/1997	05:41:00	1.6134	65
09/15/1997	06:08:59	1.613	65
09/15/1997	06:16:00	1.6134	65
09/15/1997	06:49:59	1.614	65
09/15/1997	06:49:59	1.6142	65
09/15/1997	06:53:00	1.614	81
09/15/1997	07:19:59	1.6144	41
09/15/1997	07:19:59	1.6146	33
09/15/1997	07:21:59	1.6144	33
09/15/1997	07:21:59	1.6142	33
09/15/1997	07:22:59	1.6144	33
09/15/1997	07:22:59	1.614	33
09/15/1997	07:22:59	1.6138	33
09/15/1997	07:25:00	1.614	33
09/15/1997	07:25:59	1.6138	33
09/15/1997	07:25:59	1.614	33
09/15/1997	07:27:00	1.6138	33
09/15/1997	07:28:00	1.614	33
09/15/1997	07:30:00	1.6138	33
09/15/1997	07:30:00	1.614	33
09/15/1997	07:30:00	1.6138	33
09/15/1997	07:30:00	1.6136	33
09/15/1997	07:30:00	1.6134	33
09/15/1997	07:30:00	1.6132	33
09/15/1997	07:31:00	1.6136	33
09/15/1997	07:31:00	1.6138	33
09/15/1997	07:31:00	1.6136	33
09/15/1997	07:31:00	1.6134	33
09/15/1997	07:31:59	1.6132	33
09/15/1997	07:31:59	1.613	33
09/15/1997	07:33:00	1.6128	33
09/15/1997	07:33:00	1.613	33
09/15/1997	07:33:00	1.6132	33
09/15/1997	07:34:59	1.613	33
09/15/1997	07:34:59	1.6126	33
09/15/1997	07:34:59	1.6128	33
09/15/1997	07:35:59	1.6122	33
09/15/1997	07:35:59	1.6124	33
09/15/1997	07:35:59	1.6126	33
09/15/1997	07:38:59	1.6128	33
09/15/1997	07:40:00	1.6132	33
09/15/1997	07:40:00	1.613	33
09/15/1997	07:40:00	1.613	33
09/15/1997	07:41:00	1.6132	33
09/15/1997	07:41:00	1.6134	33
09/15/1997	07:41:59	1.6134	33
09/15/1997	07:44:00	1.6132	33
09/15/1997	07:44:00	1.613	33
09/15/1997	07:44:59	1.6132	33
09/15/1997	07:44:59	1.613	33
09/15/1997	07:44:59	1.6128	33
09/15/1997	07:44:59	1.613	33
09/15/1997	07:47:59	1.613	33
09/15/1997	07:49:00	1.6128	33
09/15/1997	07:49:00	1.613	33
09/15/1997	07:50:59	1.613	33
09/15/1997	07:50:59	1.6132	33
09/15/1997	07:53:00	1.6134	33
09/15/1997	07:54:00	1.614	33
09/15/1997	07:54:59	1.6142	33
09/15/1997	07:54:59	1.614	33
09/15/1997	07:54:59	1.6142	33
09/15/1997	07:56:00	1.6144	33
09/15/1997	07:56:00	1.6142	33
09/15/1997	07:57:00	1.6146	33
09/15/1997	07:57:00	1.6142	33
09/15/1997	07:57:59	1.6144	33
09/15/1997	07:59:00	1.6146	33
09/15/1997	07:59:00	1.615	33
09/15/1997	07:59:00	1.6148	33
09/15/1997	08:00:00	1.615	33
09/15/1997	08:00:00	1.6152	33
09/15/1997	08:00:00	1.6148	33
09/15/1997	08:00:00	1.615	33
09/15/1997	08:00:00	1.6148	33
09/15/1997	08:00:00	1.6146	33
09/15/1997	08:02:00	1.6148	33
09/15/1997	08:02:00	1.615	33
09/15/1997	08:03:00	1.6152	33
09/15/1997	08:03:59	1.6154	33
09/15/1997	08:04:59	1.6156	33
09/15/1997	08:04:59	1.6158	33
09/15/1997	08:04:59	1.6154	33
09/15/1997	08:06:00	1.6152	33
09/15/1997	08:06:00	1.6156	33
09/15/1997	08:06:59	1.6154	33
09/15/1997	08:06:59	1.6156	33
09/15/1997	08:07:59	1.6154	33
09/15/1997	08:07:59	1.6148	33
09/15/1997	08:09:00	1.615	33
09/15/1997	08:09:00	1.6152	33
09/15/1997	08:09:00	1.6154	33
09/15/1997	08:09:00	1.6156	33
09/15/1997	08:10:00	1.6158	33
09/15/1997	08:10:00	1.6154	33
09/15/1997	08:10:59	1.6152	33
09/15/1997	08:10:59	1.615	33
09/15/1997	08:10:59	1.6154	33
09/15/1997	08:10:59	1.6156	33
09/15/1997	08:13:59	1.6152	33
09/15/1997	08:16:00	1.6154	33
09/15/1997	08:16:59	1.6156	33
09/15/1997	08:18:00	1.6154	33
09/15/1997	08:19:59	1.6152	33
09/15/1997	08:20:59	1.6154	33
09/15/1997	08:20:59	1.6152	33
09/15/1997	08:20:59	1.6154	33
09/15/1997	08:22:00	1.616	33
09/15/1997	08:22:00	1.6158	33
09/15/1997	08:22:00	1.6158	33
09/15/1997	08:23:00	1.6162	33
09/15/1997	08:23:59	1.6164	33
09/15/1997	08:23:59	1.6166	33
09/15/1997	08:23:59	1.6168	33
09/15/1997	08:23:59	1.617	33
09/15/1997	08:23:59	1.6172	33
09/15/1997	08:23:59	1.6174	33
09/15/1997	08:25:00	1.6172	33
09/15/1997	08:25:00	1.617	33
09/15/1997	08:25:00	1.6168	33
09/15/1997	08:26:00	1.617	33
09/15/1997	08:26:59	1.617	33
09/15/1997	08:26:59	1.6172	33
09/15/1997	08:26:59	1.6168	33
09/15/1997	08:28:00	1.6166	33
09/15/1997	08:28:00	1.6168	33
09/15/1997	08:28:00	1.6172	33
09/15/1997	08:28:00	1.6174	33
09/15/1997	08:28:00	1.618	33
09/15/1997	08:28:00	1.6184	33
09/15/1997	08:28:00	1.6186	33
09/15/1997	08:28:00	1.6182	33
09/15/1997	08:28:00	1.6178	33
09/15/1997	08:29:00	1.618	33
09/15/1997	08:29:00	1.6178	33
09/15/1997	08:29:00	1.6176	33
09/15/1997	08:29:00	1.6174	33
09/15/1997	08:29:59	1.617	33
09/15/1997	08:29:59	1.6172	33
09/15/1997	08:29:59	1.6174	33
09/15/1997	08:31:00	1.6176	33
09/15/1997	08:32:00	1.6178	33
09/15/1997	08:32:00	1.618	33
09/15/1997	08:32:00	1.6182	33
09/15/1997	08:32:00	1.6188	33
09/15/1997	08:32:00	1.619	33
09/15/1997	08:32:00	1.6192	33
09/15/1997	08:32:00	1.6188	33
09/15/1997	08:32:59	1.6186	33
09/15/1997	08:32:59	1.6184	33
09/15/1997	08:32:59	1.6186	33
09/15/1997	08:32:59	1.6184	33
09/15/1997	08:32:59	1.6182	33
09/15/1997	08:34:00	1.6186	33
09/15/1997	08:34:00	1.6188	33
09/15/1997	08:34:00	1.6186	33
09/15/1997	08:35:00	1.6184	33
09/15/1997	08:35:00	1.6182	33
09/15/1997	08:35:00	1.6178	33
09/15/1997	08:35:59	1.618	33
09/15/1997	08:35:59	1.6182	33
09/15/1997	08:36:59	1.618	33
09/15/1997	08:38:00	1.6182	33
09/15/1997	08:39:00	1.618	33
09/15/1997	08:39:00	1.6178	33
09/15/1997	08:39:59	1.6176	33
09/15/1997	08:41:00	1.6174	33
09/15/1997	08:41:00	1.6176	33
09/15/1997	08:42:00	1.6178	33
09/15/1997	08:42:59	1.6176	33
09/15/1997	08:42:59	1.6178	33
09/15/1997	08:44:00	1.6176	33
09/15/1997	08:45:59	1.6174	33
09/15/1997	08:48:00	1.6176	33
09/15/1997	08:49:59	1.6178	33
09/15/1997	08:49:59	1.618	33
09/15/1997	08:49:59	1.6182	33
09/15/1997	08:51:00	1.6184	33
09/15/1997	08:51:59	1.618	33
09/15/1997	08:51:59	1.6184	33
09/15/1997	08:51:59	1.6186	33
09/15/1997	08:52:59	1.6182	33
09/15/1997	08:52:59	1.6184	33
09/15/1997	08:52:59	1.618	33
09/15/1997	08:54:00	1.6182	33
09/15/1997	08:58:00	1.6184	33
09/15/1997	08:58:00	1.6186	33
09/15/1997	08:58:00	1.6184	33
09/15/1997	08:58:59	1.6186	33
09/15/1997	08:58:59	1.6182	33
09/15/1997	09:01:00	1.6176	33
09/15/1997	09:01:00	1.6182	33
09/15/1997	09:01:59	1.618	33
09/15/1997	09:03:00	1.6182	33
09/15/1997	09:03:00	1.6184	33
09/15/1997	09:07:00	1.6178	33
09/15/1997	09:08:00	1.6176	33
09/15/1997	09:08:59	1.6178	33
09/15/1997	09:11:00	1.6176	33
09/15/1997	09:14:00	1.6174	33
09/15/1997	09:17:59	1.6172	33
09/15/1997	09:21:59	1.6176	33
09/15/1997	09:21:59	1.6172	33
09/15/1997	09:23:00	1.617	33
09/15/1997	09:24:00	1.6172	33
09/15/1997	09:27:00	1.6176	33
09/15/1997	09:27:00	1.6178	33
09/15/1997	09:33:00	1.618	33
09/15/1997	09:34:59	1.6182	33
09/15/1997	09:34:59	1.6184	33
09/15/1997	09:37:59	1.6186	33
09/15/1997	09:37:59	1.6188	33
09/15/1997	09:37:59	1.6186	33
09/15/1997	09:42:00	1.6184	33
09/15/1997	09:43:00	1.618	33
09/15/1997	09:43:59	1.6182	33
09/15/1997	09:49:00	1.618	33
09/15/1997	09:49:00	1.6182	33
09/15/1997	09:49:59	1.6184	33
09/15/1997	09:49:59	1.6182	33
09/15/1997	09:50:59	1.6184	33
09/15/1997	09:52:00	1.6186	33
09/15/1997	09:52:00	1.6184	33
09/15/1997	09:52:00	1.6182	33
09/15/1997	09:53:00	1.6186	33
09/15/1997	09:56:59	1.619	33
09/15/1997	09:56:59	1.6192	33
09/15/1997	09:58:00	1.6194	33
09/15/1997	09:58:00	1.6196	33
09/15/1997	09:58:00	1.6194	33
09/15/1997	09:58:00	1.6198	33
09/15/1997	09:58:00	1.6196	33
09/15/1997	09:58:00	1.6194	33
09/15/1997	09:58:00	1.619	33
09/15/1997	09:59:00	1.6188	33
09/15/1997	09:59:00	1.619	33
09/15/1997	10:01:00	1.6188	33
09/15/1997	10:02:59	1.619	33
09/15/1997	10:02:59	1.6192	33
09/15/1997	10:04:00	1.619	33
09/15/1997	10:05:00	1.6194	33
09/15/1997	10:06:59	1.6196	33
09/15/1997	10:06:59	1.6198	33
09/15/1997	10:08:00	1.6196	33
09/15/1997	10:09:00	1.6194	33
09/15/1997	10:09:00	1.6192	33
09/15/1997	10:11:00	1.6196	33
09/15/1997	10:12:00	1.6194	33
09/15/1997	10:12:59	1.6192	33
09/15/1997	10:15:59	1.6198	33
09/15/1997	10:15:59	1.6196	33
09/15/1997	10:15:59	1.62	33
09/15/1997	10:17:00	1.6198	33
09/15/1997	10:17:00	1.62	33
09/15/1997	10:17:00	1.6202	33
09/15/1997	10:17:00	1.6196	33
09/15/1997	10:18:00	1.62	33
09/15/1997	10:18:00	1.6198	33
09/15/1997	10:18:00	1.62	33
09/15/1997	10:18:59	1.6198	33
09/15/1997	10:18:59	1.6196	33
09/15/1997	10:19:59	1.6194	33
09/15/1997	10:19:59	1.6192	33
09/15/1997	10:19:59	1.6194	33
09/15/1997	10:21:00	1.6192	33
09/15/1997	10:21:00	1.6194	33
09/15/1997	10:21:59	1.6192	33
09/15/1997	10:25:00	1.6194	33
09/15/1997	10:25:59	1.6196	33
09/15/1997	10:25:59	1.6194	33
09/15/1997	10:28:00	1.6192	33
09/15/1997	10:28:59	1.6196	33
09/15/1997	10:31:00	1.6194	33
09/15/1997	10:34:00	1.6192	33
09/15/1997	10:34:59	1.619	33
09/15/1997	10:35:59	1.6192	33
09/15/1997	10:38:00	1.619	33
09/15/1997	10:38:59	1.6204	33
09/15/1997	10:38:59	1.62	33
09/15/1997	10:38:59	1.6194	33
09/15/1997	10:41:00	1.6196	33
09/15/1997	10:41:59	1.62	33
09/15/1997	10:41:59	1.6204	33
09/15/1997	10:44:00	1.6198	33
09/15/1997	10:44:59	1.6196	33
09/15/1997	10:44:59	1.62	33
09/15/1997	10:44:59	1.6206	33
09/15/1997	10:44:59	1.62	33
09/15/1997	10:44:59	1.6204	33
09/15/1997	10:46:00	1.6198	33
09/15/1997	10:47:59	1.6194	33
09/15/1997	10:49:00	1.6196	33
09/15/1997	10:49:00	1.6194	33
09/15/1997	10:50:59	1.6192	33
09/15/1997	10:51:59	1.6194	33
09/15/1997	10:51:59	1.6196	33
09/15/1997	10:51:59	1.6194	33
09/15/1997	10:56:00	1.6196	33
09/15/1997	10:59:00	1.6194	33
09/15/1997	10:59:00	1.6192	33
09/15/1997	11:00:00	1.6196	33
09/15/1997	11:00:00	1.6198	33
09/15/1997	11:00:59	1.62	33
09/15/1997	11:00:59	1.6198	33
09/15/1997	11:03:00	1.6194	33
09/15/1997	11:03:59	1.6196	33
09/15/1997	11:04:59	1.6202	33
09/15/1997	11:04:59	1.62	33
09/15/1997	11:06:00	1.6198	33
09/15/1997	11:06:00	1.62	33
09/15/1997	11:06:00	1.6198	33
09/15/1997	11:06:59	1.6196	33
09/15/1997	11:07:59	1.6194	33
09/15/1997	11:07:59	1.6196	33
09/15/1997	11:09:00	1.6192	33
09/15/1997	11:10:59	1.6192	33
09/15/1997	11:13:00	1.6196	33
09/15/1997	11:19:00	1.6194	33
09/15/1997	11:19:00	1.6192	33
09/15/1997	11:22:00	1.6194	33
09/15/1997	11:22:00	1.6196	33
09/15/1997	11:23:00	1.6196	33
09/15/1997	11:23:59	1.6198	33
09/15/1997	11:25:00	1.62	33
09/15/1997	11:29:00	1.6194	33
09/15/1997	11:29:59	1.6192	33
09/15/1997	11:35:00	1.619	33
09/15/1997	11:35:00	1.6188	33
09/15/1997	11:35:59	1.6186	33
09/15/1997	11:35:59	1.6184	33
09/15/1997	11:42:59	1.6184	33
09/15/1997	11:48:59	1.6184	33
09/15/1997	11:49:59	1.6184	33
09/15/1997	11:51:00	1.619	33
09/15/1997	11:51:59	1.6192	33
09/15/1997	11:52:59	1.6186	33
09/15/1997	11:54:00	1.6188	33
09/15/1997	11:55:00	1.6186	33
09/15/1997	12:00:00	1.6188	33
09/15/1997	12:07:00	1.619	33
09/15/1997	12:11:00	1.6188	33
09/15/1997	12:11:59	1.6192	33
09/15/1997	12:13:00	1.619	33
09/15/1997	12:14:00	1.6192	33
09/15/1997	12:14:00	1.619	33
09/15/1997	12:14:59	1.6194	33
09/15/1997	12:14:59	1.6196	33
09/15/1997	12:17:00	1.6194	33
09/15/1997	12:20:59	1.6196	33
09/15/1997	12:27:00	1.6194	33
09/15/1997	12:36:00	1.6192	33
09/15/1997	12:48:00	1.619	33
09/15/1997	12:55:00	1.6188	33
09/15/1997	12:58:00	1.6188	33
09/15/1997	12:59:00	1.6188	33
09/15/1997	13:01:00	1.6186	33
09/15/1997	13:02:00	1.6188	33
09/15/1997	13:02:59	1.6186	33
09/15/1997	13:09:00	1.6184	33
09/15/1997	13:09:59	1.6186	33
09/15/1997	13:09:59	1.6184	33
09/15/1997	13:19:59	1.6184	33
09/15/1997	13:21:00	1.6186	33
09/15/1997	13:21:00	1.6184	33
09/15/1997	13:21:00	1.6182	33
09/15/1997	13:21:00	1.6184	33
09/15/1997	13:22:59	1.6186	33
09/15/1997	13:22:59	1.6188	33
09/15/1997	13:25:59	1.6186	33
09/15/1997	13:33:00	1.6184	33
09/15/1997	13:38:00	1.6182	33
09/15/1997	13:43:00	1.6184	33
09/15/1997	13:47:59	1.6182	33
09/15/1997	13:49:00	1.6184	33
09/15/1997	13:50:00	1.6182	33
09/15/1997	13:56:00	1.6186	33
09/15/1997	13:56:00	1.6184	33
09/15/1997	13:57:59	1.6186	33
09/15/1997	13:57:59	1.6184	33
09/15/1997	13:59:00	1.6186	33
09/15/1997	13:59:00	1.6184	33
09/15/1997	13:59:00	1.6186	33
09/15/1997	13:59:00	1.6184	33
09/15/1997	14:00:00	1.6186	49
09/16/1997	15:08:00	1.619	73
09/16/1997	15:14:00	1.6194	65
09/16/1997	15:17:00	1.6192	65
09/16/1997	15:46:59	1.619	65
09/16/1997	16:21:59	1.6194	65
09/16/1997	16:41:59	1.619	65
09/16/1997	17:19:00	1.619	65
09/16/1997	19:08:00	1.6188	65
09/16/1997	19:15:59	1.6188	65
09/16/1997	19:25:00	1.6186	65
09/16/1997	19:31:00	1.6188	65
09/16/1997	19:38:00	1.6192	65
09/16/1997	20:00:00	1.619	65
09/16/1997	21:24:00	1.6186	65
09/16/1997	21:24:00	1.6184	65
09/16/1997	21:26:00	1.6186	65
09/16/1997	21:59:00	1.6186	65
09/16/1997	23:18:00	1.6192	65
09/16/1997	23:55:59	1.6186	65
09/16/1997	00:27:59	1.6192	65
09/16/1997	00:59:00	1.6194	65
09/16/1997	01:01:00	1.6194	65
09/16/1997	01:12:59	1.6194	65
09/16/1997	01:15:59	1.62	65
09/16/1997	01:19:59	1.62	65
09/16/1997	01:43:00	1.6194	65
09/16/1997	01:43:00	1.6192	65
09/16/1997	02:18:00	1.6182	65
09/16/1997	02:55:00	1.6178	65
09/16/1997	02:58:59	1.617	65
09/16/1997	03:00:00	1.6166	65
09/16/1997	03:00:00	1.616	65
09/16/1997	03:04:00	1.6154	65
09/16/1997	03:04:00	1.615	65
09/16/1997	03:04:59	1.615	65
09/16/1997	03:04:59	1.6154	65
09/16/1997	03:05:59	1.6154	65
09/16/1997	03:13:00	1.6162	65
09/16/1997	03:14:00	1.6156	65
09/16/1997	03:17:00	1.6156	65
09/16/1997	03:17:59	1.6156	65
09/16/1997	03:24:00	1.6152	65
09/16/1997	03:30:00	1.6156	65
09/16/1997	03:48:00	1.6172	65
09/16/1997	04:11:00	1.6172	65
09/16/1997	04:17:00	1.6164	65
09/16/1997	04:19:59	1.6158	65
09/16/1997	04:22:59	1.6162	65
09/16/1997	04:28:00	1.6184	65
09/16/1997	04:49:00	1.617	65
09/16/1997	04:51:59	1.6168	65
09/16/1997	04:54:00	1.6168	65
09/16/1997	04:54:59	1.6166	65
09/16/1997	04:56:00	1.6166	65
09/16/1997	04:57:00	1.6166	65
09/16/1997	04:57:59	1.6166	65
09/16/1997	05:03:59	1.6156	65
09/16/1997	05:03:59	1.6152	65
09/16/1997	05:07:59	1.6158	65
09/16/1997	05:15:00	1.6152	65
09/16/1997	05:20:59	1.6144	65
09/16/1997	05:32:59	1.6148	65
09/16/1997	05:42:59	1.6144	65
09/16/1997	05:45:59	1.614	65
09/16/1997	05:45:59	1.6136	65
09/16/1997	05:47:00	1.6134	65
09/16/1997	05:49:59	1.614	65
09/16/1997	06:17:59	1.6144	65
09/16/1997	06:20:00	1.614	65
09/16/1997	06:32:00	1.6142	65
09/16/1997	06:33:59	1.614	65
09/16/1997	06:33:59	1.6136	65
09/16/1997	06:52:00	1.6136	65
09/16/1997	06:53:00	1.6132	65
09/16/1997	06:53:59	1.613	65
09/16/1997	06:56:59	1.614	81
09/16/1997	07:19:59	1.6138	41
09/16/1997	07:19:59	1.614	33
09/16/1997	07:21:00	1.6138	33
09/16/1997	07:21:00	1.614	33
09/16/1997	07:21:00	1.6142	33
09/16/1997	07:21:59	1.614	33
09/16/1997	07:21:59	1.6138	33
09/16/1997	07:21:59	1.614	33
09/16/1997	07:24:00	1.6142	33
09/16/1997	07:25:00	1.6144	33
09/16/1997	07:25:00	1.614	33
09/16/1997	07:25:59	1.6142	33
09/16/1997	07:25:59	1.6144	33
09/16/1997	07:25:59	1.6142	33
09/16/1997	07:27:00	1.614	33
09/16/1997	07:27:00	1.6138	33
09/16/1997	07:27:00	1.6136	33
09/16/1997	07:27:00	1.6138	33
09/16/1997	07:28:59	1.6136	33
09/16/1997	07:28:59	1.6138	33
09/16/1997	07:28:59	1.6136	33
09/16/1997	07:28:59	1.6138	33
09/16/1997	07:30:00	1.6136	33
09/16/1997	07:30:00	1.6138	33
09/16/1997	07:30:00	1.614	33
09/16/1997	07:30:00	1.6138	33
09/16/1997	07:31:00	1.6134	33
09/16/1997	07:31:00	1.6138	33
09/16/1997	07:31:00	1.6136	33
09/16/1997	07:31:00	1.6138	33
09/16/1997	07:31:00	1.6136	33
09/16/1997	07:31:59	1.6138	33
09/16/1997	07:31:59	1.6136	33
09/16/1997	07:33:00	1.6138	33
09/16/1997	07:33:00	1.6136	33
09/16/1997	07:34:00	1.6134	33
09/16/1997	07:34:00	1.6132	33
09/16/1997	07:34:59	1.6132	33
09/16/1997	07:35:59	1.613	33
09/16/1997	07:35:59	1.6134	33
09/16/1997	07:35:59	1.6136	33
09/16/1997	07:35:59	1.6134	33
09/16/1997	07:35:59	1.6138	33
09/16/1997	07:35:59	1.6136	33
09/16/1997	07:37:00	1.6134	33
09/16/1997	07:37:00	1.6132	33
09/16/1997	07:38:00	1.613	33
09/16/1997	07:38:00	1.6134	33
09/16/1997	07:38:59	1.6136	33
09/16/1997	07:38:59	1.6138	33
09/16/1997	07:38:59	1.6136	33
09/16/1997	07:40:00	1.6138	33
09/16/1997	07:40:00	1.614	33
09/16/1997	07:40:00	1.6142	33
09/16/1997	07:41:00	1.6138	33
09/16/1997	07:41:59	1.614	33
09/16/1997	07:41:59	1.6138	33
09/16/1997	07:43:00	1.614	33
09/16/1997	07:43:00	1.6138	33
09/16/1997	07:44:00	1.614	33
09/16/1997	07:44:59	1.6138	33
09/16/1997	07:44:59	1.6142	33
09/16/1997	07:44:59	1.614	33
09/16/1997	07:46:00	1.6146	33
09/16/1997	07:47:00	1.615	33
09/16/1997	07:47:59	1.6148	33
09/16/1997	07:47:59	1.6152	33
09/16/1997	07:47:59	1.615	33
09/16/1997	07:47:59	1.615	33
09/16/1997	07:47:59	1.6152	33
09/16/1997	07:49:00	1.615	33
09/16/1997	07:49:00	1.6152	33
09/16/1997	07:49:00	1.6154	33
09/16/1997	07:50:00	1.6154	33
09/16/1997	07:51:59	1.6154	33
09/16/1997	07:51:59	1.6158	33
09/16/1997	07:51:59	1.6156	33
09/16/1997	07:53:00	1.616	33
09/16/1997	07:53:00	1.6162	33
09/16/1997	07:53:00	1.6164	33
09/16/1997	07:53:00	1.6168	33
09/16/1997	07:53:00	1.6166	33
09/16/1997	07:53:00	1.6166	33
09/16/1997	07:53:00	1.617	33
09/16/1997	07:54:00	1.6172	33
09/16/1997	07:54:00	1.6168	33
09/16/1997	07:54:00	1.6172	33
09/16/1997	07:54:00	1.6174	33
09/16/1997	07:54:59	1.617	33
09/16/1997	07:54:59	1.6168	33
09/16/1997	07:54:59	1.6166	33
09/16/1997	07:54:59	1.617	33
09/16/1997	07:54:59	1.6174	33
09/16/1997	07:54:59	1.617	33
09/16/1997	07:56:00	1.6174	33
09/16/1997	07:56:00	1.6172	33
09/16/1997	07:57:00	1.617	33
09/16/1997	07:57:59	1.6172	33
09/16/1997	07:57:59	1.6174	33
09/16/1997	07:57:59	1.6172	33
09/16/1997	07:57:59	1.617	33
09/16/1997	07:59:00	1.6172	33
09/16/1997	08:00:00	1.6174	33
09/16/1997	08:03:00	1.6172	33
09/16/1997	08:03:00	1.6174	33
09/16/1997	08:03:00	1.6172	33
09/16/1997	08:03:00	1.617	33
09/16/1997	08:04:59	1.6168	33
09/16/1997	08:06:00	1.617	33
09/16/1997	08:06:00	1.6168	33
09/16/1997	08:10:00	1.617	33
09/16/1997	08:10:00	1.6172	33
09/16/1997	08:10:59	1.6176	33
09/16/1997	08:10:59	1.6174	33
09/16/1997	08:12:00	1.6172	33
09/16/1997	08:12:00	1.617	33
09/16/1997	08:12:00	1.6172	33
09/16/1997	08:12:00	1.617	33
09/16/1997	08:16:00	1.6172	33
09/16/1997	08:18:00	1.617	33
09/16/1997	08:20:59	1.6172	33
09/16/1997	08:22:00	1.6174	33
09/16/1997	08:23:00	1.6176	33
09/16/1997	08:23:00	1.618	33
09/16/1997	08:23:00	1.6182	33
09/16/1997	08:25:00	1.6178	33
09/16/1997	08:25:00	1.618	33
09/16/1997	08:26:00	1.6176	33
09/16/1997	08:26:00	1.6178	33
09/16/1997	08:26:59	1.6176	33
09/16/1997	08:28:00	1.6174	33
09/16/1997	08:29:00	1.6174	33
09/16/1997	08:29:00	1.617	33
09/16/1997	08:29:59	1.6172	33
09/16/1997	08:29:59	1.6174	33
09/16/1997	08:29:59	1.6172	33
09/16/1997	08:29:59	1.6174	33
09/16/1997	08:31:00	1.6172	33
09/16/1997	08:31:00	1.6168	33
09/16/1997	08:32:59	1.6174	33
09/16/1997	08:32:59	1.6176	33
09/16/1997	08:34:00	1.618	33
09/16/1997	08:35:00	1.6178	33
09/16/1997	08:38:00	1.6174	33
09/16/1997	08:38:00	1.6174	33
09/16/1997	08:38:00	1.6176	33
09/16/1997	08:39:00	1.6172	33
09/16/1997	08:39:00	1.6174	33
09/16/1997	08:39:59	1.6176	33
09/16/1997	08:41:00	1.6174	33
09/16/1997	08:41:00	1.6172	33
09/16/1997	08:41:00	1.617	33
09/16/1997	08:41:00	1.6168	33
09/16/1997	08:42:59	1.6166	33
09/16/1997	08:42:59	1.6168	33
09/16/1997	08:44:00	1.6166	33
09/16/1997	08:44:00	1.6168	33
09/16/1997	08:44:00	1.6166	33
09/16/1997	08:47:00	1.6162	33
09/16/1997	08:47:00	1.616	33
09/16/1997	08:47:00	1.6162	33
09/16/1997	08:47:00	1.6158	33
09/16/1997	08:48:00	1.616	33
09/16/1997	08:48:59	1.6162	33
09/16/1997	08:48:59	1.616	33
09/16/1997	08:48:59	1.6162	33
09/16/1997	08:48:59	1.616	33
09/16/1997	08:49:59	1.6162	33
09/16/1997	08:49:59	1.6164	33
09/16/1997	08:49:59	1.6168	33
09/16/1997	08:51:59	1.6166	33
09/16/1997	09:00:00	1.6164	33
09/16/1997	09:00:00	1.6162	33
09/16/1997	09:00:00	1.616	33
09/16/1997	09:01:00	1.6158	33
09/16/1997	09:01:59	1.6156	33
09/16/1997	09:01:59	1.6154	33
09/16/1997	09:03:00	1.6156	33
09/16/1997	09:03:00	1.6158	33
09/16/1997	09:03:00	1.616	33
09/16/1997	09:04:00	1.6158	33
09/16/1997	09:04:00	1.616	33
09/16/1997	09:04:00	1.6156	33
09/16/1997	09:04:59	1.616	33
09/16/1997	09:04:59	1.6158	33
09/16/1997	09:05:59	1.6156	33
09/16/1997	09:05:59	1.6158	33
09/16/1997	09:08:00	1.616	33
09/16/1997	09:11:00	1.6164	33
09/16/1997	09:17:59	1.6156	33
09/16/1997	09:23:00	1.616	33
09/16/1997	09:27:00	1.616	33
09/16/1997	09:36:59	1.6156	33
09/16/1997	09:36:59	1.6158	33
09/16/1997	09:37:59	1.6156	33
09/16/1997	09:40:00	1.6154	33
09/16/1997	09:40:00	1.6152	33
09/16/1997	09:40:59	1.615	33
09/16/1997	09:43:00	1.6152	33
09/16/1997	09:43:00	1.6154	33
09/16/1997	09:46:00	1.6152	33
09/16/1997	09:49:00	1.6156	33
09/16/1997	09:53:59	1.6158	33
09/16/1997	09:56:00	1.6162	33
09/16/1997	09:58:00	1.6164	33
09/16/1997	09:59:59	1.6166	33
09/16/1997	10:02:00	1.6168	33
09/16/1997	10:02:59	1.6166	33
09/16/1997	10:04:00	1.6164	33
09/16/1997	10:08:00	1.6162	33
09/16/1997	10:09:59	1.616	33
09/16/1997	10:15:00	1.6164	33
09/16/1997	10:15:59	1.6166	33
09/16/1997	10:24:00	1.616	33
09/16/1997	10:28:00	1.6162	33
09/16/1997	10:31:00	1.617	33
09/16/1997	10:31:00	1.6166	33
09/16/1997	10:31:00	1.6168	33
09/16/1997	10:31:59	1.6172	33
09/16/1997	10:31:59	1.617	33
09/16/1997	10:33:00	1.6172	33
09/16/1997	10:34:00	1.617	33
09/16/1997	10:34:00	1.6166	33
09/16/1997	10:35:59	1.6164	33
09/16/1997	10:37:00	1.6162	33
09/16/1997	10:38:00	1.6164	33
09/16/1997	10:38:59	1.6162	33
09/16/1997	10:41:00	1.6164	33
09/16/1997	10:41:59	1.6162	33
09/16/1997	10:43:00	1.6164	33
09/16/1997	10:46:00	1.6166	33
09/16/1997	10:47:59	1.6164	33
09/16/1997	10:50:00	1.6162	33
09/16/1997	10:51:59	1.616	33
09/16/1997	10:53:00	1.6158	33
09/16/1997	10:53:00	1.6156	33
09/16/1997	10:53:00	1.6154	33
09/16/1997	10:54:00	1.6152	33
09/16/1997	10:54:00	1.615	33
09/16/1997	10:54:00	1.6148	33
09/16/1997	10:54:00	1.6146	33
09/16/1997	10:54:59	1.6144	33
09/16/1997	10:54:59	1.6148	33
09/16/1997	10:54:59	1.6144	33
09/16/1997	10:56:00	1.6148	33
09/16/1997	10:56:00	1.615	33
09/16/1997	10:57:59	1.6146	33
09/16/1997	10:59:00	1.6148	33
09/16/1997	11:00:00	1.615	33
09/16/1997	11:00:59	1.6146	33
09/16/1997	11:00:59	1.6144	33
09/16/1997	11:00:59	1.6142	33
09/16/1997	11:02:00	1.6144	33
09/16/1997	11:03:00	1.6142	33
09/16/1997	11:03:59	1.614	33
09/16/1997	11:03:59	1.6144	33
09/16/1997	11:03:59	1.6142	33
09/16/1997	11:04:59	1.6146	33
09/16/1997	11:09:00	1.6146	33
09/16/1997	11:12:00	1.6146	33
09/16/1997	11:13:00	1.6148	33
09/16/1997	11:19:00	1.6146	33
09/16/1997	11:19:59	1.6148	33
09/16/1997	11:19:59	1.615	33
09/16/1997	11:20:59	1.6146	33
09/16/1997	11:20:59	1.6148	33
09/16/1997	11:22:00	1.615	33
09/16/1997	11:23:59	1.6152	33
09/16/1997	11:25:00	1.615	33
09/16/1997	11:26:00	1.6152	33
09/16/1997	11:26:59	1.615	33
09/16/1997	11:36:59	1.6152	33
09/16/1997	11:39:00	1.6156	33
09/16/1997	11:47:00	1.6154	33
09/16/1997	11:51:00	1.615	33
09/16/1997	11:51:00	1.6148	33
09/16/1997	11:52:59	1.6144	33
09/16/1997	11:54:00	1.6146	33
09/16/1997	11:54:00	1.6148	33
09/16/1997	11:55:00	1.6144	33
09/16/1997	12:01:59	1.6146	33
09/16/1997	12:07:00	1.6148	33
09/16/1997	12:08:00	1.6154	33
09/16/1997	12:08:00	1.6152	33
09/16/1997	12:11:59	1.6156	33
09/16/1997	12:17:00	1.6154	33
09/16/1997	12:19:00	1.6156	33
09/16/1997	12:19:00	1.6158	33
09/16/1997	12:21:59	1.616	33
09/16/1997	12:21:59	1.6162	33
09/16/1997	12:34:59	1.615	33
09/16/1997	12:37:59	1.6148	33
09/16/1997	12:39:00	1.615	33
09/16/1997	12:42:00	1.6146	33
09/16/1997	12:43:59	1.6146	33
09/16/1997	12:46:59	1.615	33
09/16/1997	12:48:00	1.6148	33
09/16/1997	12:48:00	1.615	33
09/16/1997	12:49:59	1.6152	33
09/16/1997	12:52:00	1.6148	33
09/16/1997	12:59:59	1.6148	33
09/16/1997	13:02:00	1.615	33
09/16/1997	13:12:00	1.6148	33
09/16/1997	13:18:00	1.615	33
09/16/1997	13:18:59	1.6156	33
09/16/1997	13:24:00	1.6152	33
09/16/1997	13:25:00	1.6154	33
09/16/1997	13:25:59	1.6152	33
09/16/1997	13:25:59	1.6154	33
09/16/1997	13:30:00	1.6152	33
09/16/1997	13:37:00	1.615	33
09/16/1997	13:37:00	1.6152	33
09/16/1997	13:38:00	1.6154	33
09/16/1997	13:38:59	1.6156	33
09/16/1997	13:41:59	1.6154	33
09/16/1997	13:41:59	1.6152	33
09/16/1997	13:43:00	1.6154	33
09/16/1997	13:43:00	1.6156	33
09/16/1997	13:43:00	1.6158	33
09/16/1997	13:46:00	1.6156	33
09/16/1997	13:47:59	1.6154	33
09/16/1997	13:54:59	1.6152	33
09/16/1997	13:56:00	1.6154	33
09/16/1997	13:56:00	1.6156	33
09/16/1997	13:56:00	1.6154	33
09/16/1997	13:56:00	1.6156	33
09/16/1997	13:57:00	1.6152	33
09/16/1997	13:57:00	1.6154	33
09/16/1997	13:57:00	1.615	33
09/16/1997	13:57:59	1.6152	33
09/16/1997	13:57:59	1.615	33
09/16/1997	13:59:00	1.6148	33
09/16/1997	13:59:00	1.615	33
09/16/1997	13:59:00	1.6148	33
09/16/1997	14:00:00	1.615	49
09/17/1997	14:29:59	1.6144	73
09/17/1997	14:32:59	1.615	65
09/17/1997	14:35:00	1.6146	65
09/17/1997	15:03:00	1.614	65
09/17/1997	15:05:59	1.6134	65
09/17/1997	15:08:59	1.6136	65
09/17/1997	15:13:00	1.6136	65
09/17/1997	15:30:59	1.6138	65
09/17/1997	16:31:00	1.6138	65
09/17/1997	18:16:00	1.614	65
09/17/1997	18:58:00	1.614	65
09/17/1997	19:02:00	1.6134	65
09/17/1997	19:02:59	1.613	65
09/17/1997	19:05:00	1.613	65
09/17/1997	19:25:59	1.613	65
09/17/1997	19:33:00	1.6132	65
09/17/1997	19:54:59	1.6126	65
09/17/1997	20:00:00	1.613	65
09/17/1997	20:03:00	1.6126	65
09/17/1997	20:03:59	1.6124	65
09/17/1997	20:06:00	1.6124	65
09/17/1997	20:10:59	1.6124	65
09/17/1997	20:35:59	1.613	65
09/17/1997	20:41:00	1.6128	65
09/17/1997	20:42:00	1.6128	65
09/17/1997	21:04:00	1.613	65
09/17/1997	21:32:00	1.6132	65
09/17/1997	22:15:59	1.6132	65
09/17/1997	23:52:59	1.6124	65
09/17/1997	23:54:00	1.6122	65
09/17/1997	23:54:00	1.6116	65
09/17/1997	23:57:00	1.6118	65
09/17/1997	23:58:00	1.6114	65
09/17/1997	00:01:59	1.612	65
09/17/1997	00:08:00	1.6124	65
09/17/1997	01:25:59	1.6134	65
09/17/1997	01:35:59	1.6134	65
09/17/1997	01:37:00	1.6132	65
09/17/1997	01:49:00	1.6112	65
09/17/1997	01:49:00	1.611	65
09/17/1997	01:50:00	1.6106	65
09/17/1997	01:50:59	1.6102	65
09/17/1997	01:51:59	1.61	65
09/17/1997	01:54:59	1.6096	65
09/17/1997	01:57:00	1.61	65
09/17/1997	01:59:00	1.61	65
09/17/1997	02:09:00	1.6094	65
09/17/1997	02:09:00	1.609	65
09/17/1997	02:10:00	1.609	65
09/17/1997	02:13:59	1.6092	65
09/17/1997	02:19:59	1.6108	65
09/17/1997	02:29:59	1.6102	65
09/17/1997	03:49:00	1.6122	65
09/17/1997	03:49:59	1.6124	65
09/17/1997	03:53:00	1.612	65
09/17/1997	03:56:00	1.6114	65
09/17/1997	04:12:00	1.6116	65
09/17/1997	04:15:59	1.6118	65
09/17/1997	04:18:59	1.6116	65
09/17/1997	04:35:59	1.6118	65
09/17/1997	05:10:00	1.6118	65
09/17/1997	05:19:59	1.6124	65
09/17/1997	05:20:59	1.6126	65
09/17/1997	05:23:59	1.6126	65
09/17/1997	05:26:59	1.613	65
09/17/1997	05:28:00	1.613	65
09/17/1997	05:31:00	1.614	65
09/17/1997	05:32:00	1.614	65
09/17/1997	05:32:00	1.6136	65
09/17/1997	05:39:59	1.6142	65
09/17/1997	05:44:00	1.6142	65
09/17/1997	05:49:59	1.6144	65
09/17/1997	05:52:59	1.6152	65
09/17/1997	05:54:00	1.6158	65
09/17/1997	05:58:59	1.6162	65
09/17/1997	06:08:59	1.616	65
09/17/1997	06:10:00	1.6166	65
09/17/1997	06:13:00	1.6164	65
09/17/1997	06:14:59	1.616	65
09/17/1997	06:16:00	1.6162	65
09/17/1997	06:20:59	1.6164	65
09/17/1997	06:21:59	1.6162	65
09/17/1997	06:33:00	1.6154	65
09/17/1997	06:34:59	1.616	65
09/17/1997	06:34:59	1.6162	65
09/17/1997	06:34:59	1.6164	65
09/17/1997	06:34:59	1.6166	65
09/17/1997	06:34:59	1.6168	65
09/17/1997	06:36:00	1.6168	65
09/17/1997	06:40:00	1.616	65
09/17/1997	06:49:00	1.6164	65
09/17/1997	07:02:00	1.6162	81
09/17/1997	07:19:59	1.6152	41
09/17/1997	07:19:59	1.6154	33
09/17/1997	07:19:59	1.615	33
09/17/1997	07:21:00	1.6152	33
09/17/1997	07:21:00	1.615	33
09/17/1997	07:21:00	1.6148	33
09/17/1997	07:21:00	1.6146	33
09/17/1997	07:21:00	1.6148	33
09/17/1997	07:21:00	1.614	33
09/17/1997	07:21:59	1.6142	33
09/17/1997	07:21:59	1.6144	33
09/17/1997	07:21:59	1.6146	33
09/17/1997	07:22:59	1.6142	33
09/17/1997	07:22:59	1.6144	33
09/17/1997	07:22:59	1.6146	33
09/17/1997	07:24:00	1.6144	33
09/17/1997	07:25:00	1.6146	33
09/17/1997	07:27:00	1.6148	33
09/17/1997	07:28:00	1.615	33
09/17/1997	07:28:00	1.6148	33
09/17/1997	07:28:59	1.615	33
09/17/1997	07:30:00	1.6146	33
09/17/1997	07:30:00	1.6144	33
09/17/1997	07:31:00	1.6146	33
09/17/1997	07:31:59	1.6142	33
09/17/1997	07:31:59	1.6144	33
09/17/1997	07:33:00	1.6142	33
09/17/1997	07:33:00	1.614	33
09/17/1997	07:33:00	1.6142	33
09/17/1997	07:34:59	1.6144	33
09/17/1997	07:38:00	1.6144	33
09/17/1997	07:38:00	1.6142	33
09/17/1997	07:38:59	1.6138	33
09/17/1997	07:38:59	1.6136	33
09/17/1997	07:41:00	1.6138	33
09/17/1997	07:41:59	1.614	33
09/17/1997	07:43:00	1.6142	33
09/17/1997	07:43:00	1.614	33
09/17/1997	07:46:00	1.6138	33
09/17/1997	07:47:00	1.614	33
09/17/1997	07:47:00	1.6138	33
09/17/1997	07:47:00	1.614	33
09/17/1997	07:47:00	1.6138	33
09/17/1997	07:47:00	1.614	33
09/17/1997	07:47:00	1.6142	33
09/17/1997	07:47:59	1.6142	33
09/17/1997	07:47:59	1.614	33
09/17/1997	07:47:59	1.6142	33
09/17/1997	07:49:00	1.6142	33
09/17/1997	07:50:00	1.614	33
09/17/1997	07:51:59	1.6144	33
09/17/1997	07:54:00	1.6142	33
09/17/1997	07:57:00	1.614	33
09/17/1997	07:57:00	1.6142	33
09/17/1997	08:02:00	1.614	33
09/17/1997	08:03:00	1.6142	33
09/17/1997	08:03:00	1.6144	33
09/17/1997	08:04:59	1.6142	33
09/17/1997	08:06:00	1.6148	33
09/17/1997	08:09:00	1.6146	33
09/17/1997	08:10:00	1.615	33
09/17/1997	08:15:00	1.6148	33
09/17/1997	08:16:00	1.6146	33
09/17/1997	08:19:00	1.6142	33
09/17/1997	08:19:59	1.6144	33
09/17/1997	08:19:59	1.6146	33
09/17/1997	08:20:59	1.6148	33
09/17/1997	08:20:59	1.615	33
09/17/1997	08:20:59	1.6148	33
09/17/1997	08:20:59	1.6146	33
09/17/1997	08:22:00	1.6148	33
09/17/1997	08:23:00	1.6152	33
09/17/1997	08:23:00	1.615	33
09/17/1997	08:23:59	1.6148	33
09/17/1997	08:23:59	1.6146	33
09/17/1997	08:23:59	1.6144	33
09/17/1997	08:26:00	1.6142	33
09/17/1997	08:26:00	1.6144	33
09/17/1997	08:26:00	1.6142	33
09/17/1997	08:26:59	1.614	33
09/17/1997	08:26:59	1.6138	33
09/17/1997	08:26:59	1.6136	33
09/17/1997	08:26:59	1.6138	33
09/17/1997	08:26:59	1.6136	33
09/17/1997	08:28:00	1.6138	33
09/17/1997	08:29:59	1.613	33
09/17/1997	08:29:59	1.6132	33
09/17/1997	08:31:00	1.6132	33
09/17/1997	08:31:00	1.6134	33
09/17/1997	08:31:00	1.6136	33
09/17/1997	08:31:00	1.6134	33
09/17/1997	08:32:00	1.6134	33
09/17/1997	08:32:00	1.6132	33
09/17/1997	08:32:00	1.6136	33
09/17/1997	08:32:00	1.6134	33
09/17/1997	08:32:59	1.6132	33
09/17/1997	08:32:59	1.613	33
09/17/1997	08:32:59	1.6126	33
09/17/1997	08:32:59	1.6124	33
09/17/1997	08:32:59	1.6128	33
09/17/1997	08:32:59	1.6126	33
09/17/1997	08:32:59	1.6122	33
09/17/1997	08:34:00	1.6128	33
09/17/1997	08:34:00	1.6124	33
09/17/1997	08:35:00	1.613	33
09/17/1997	08:35:00	1.6126	33
09/17/1997	08:35:59	1.6132	33
09/17/1997	08:36:59	1.613	33
09/17/1997	08:36:59	1.6128	33
09/17/1997	08:38:00	1.613	33
09/17/1997	08:39:00	1.6132	33
09/17/1997	08:39:00	1.613	33
09/17/1997	08:39:59	1.6132	33
09/17/1997	08:41:00	1.6132	33
09/17/1997	08:42:00	1.6134	33
09/17/1997	08:42:59	1.613	33
09/17/1997	08:42:59	1.6128	33
09/17/1997	08:44:00	1.6132	33
09/17/1997	08:44:00	1.613	33
09/17/1997	08:45:00	1.6132	33
09/17/1997	08:45:00	1.613	33
09/17/1997	08:45:59	1.613	33
09/17/1997	08:47:00	1.6128	33
09/17/1997	08:47:00	1.6126	33
09/17/1997	08:48:00	1.6124	33
09/17/1997	08:48:00	1.612	33
09/17/1997	08:48:00	1.6122	33
09/17/1997	08:48:00	1.613	33
09/17/1997	08:48:00	1.6132	33
09/17/1997	08:51:59	1.613	33
09/17/1997	08:52:59	1.6128	33
09/17/1997	08:54:00	1.6132	33
09/17/1997	08:55:00	1.6134	33
09/17/1997	08:55:00	1.6132	33
09/17/1997	08:57:00	1.613	33
09/17/1997	09:01:59	1.6132	33
09/17/1997	09:01:59	1.6134	33
09/17/1997	09:04:00	1.6132	33
09/17/1997	09:04:59	1.6136	33
09/17/1997	09:10:00	1.6138	33
09/17/1997	09:11:59	1.614	33
09/17/1997	09:16:00	1.6142	33
09/17/1997	09:19:00	1.614	33
09/17/1997	09:20:59	1.6138	33
09/17/1997	09:24:59	1.6142	33
09/17/1997	09:24:59	1.6144	33
09/17/1997	09:24:59	1.6146	33
09/17/1997	09:24:59	1.615	33
09/17/1997	09:24:59	1.6146	33
09/17/1997	09:24:59	1.6144	33
09/17/1997	09:24:59	1.614	33
09/17/1997	09:26:00	1.6142	33
09/17/1997	09:27:00	1.6138	33
09/17/1997	09:27:59	1.6144	33
09/17/1997	09:33:00	1.615	33
09/17/1997	09:34:59	1.6146	33
09/17/1997	09:36:00	1.615	33
09/17/1997	09:36:00	1.6146	33
09/17/1997	09:40:59	1.6148	33
09/17/1997	09:40:59	1.6146	33
09/17/1997	09:43:59	1.6144	33
09/17/1997	09:45:00	1.6146	33
09/17/1997	09:45:00	1.6144	33
09/17/1997	09:46:59	1.614	33
09/17/1997	09:53:00	1.6136	33
09/17/1997	09:53:59	1.614	33
09/17/1997	09:56:00	1.6138	33
09/17/1997	09:56:59	1.614	33
09/17/1997	09:56:59	1.6138	33
09/17/1997	09:58:00	1.6132	33
09/17/1997	09:59:00	1.613	33
09/17/1997	09:59:00	1.6128	33
09/17/1997	09:59:00	1.612	33
09/17/1997	09:59:00	1.6118	33
09/17/1997	09:59:00	1.6126	33
09/17/1997	09:59:00	1.612	33
09/17/1997	09:59:59	1.6118	33
09/17/1997	09:59:59	1.6114	33
09/17/1997	09:59:59	1.6118	33
09/17/1997	09:59:59	1.612	33
09/17/1997	09:59:59	1.6122	33
09/17/1997	09:59:59	1.6116	33
09/17/1997	10:02:00	1.612	33
09/17/1997	10:02:59	1.6124	33
09/17/1997	10:04:00	1.6128	33
09/17/1997	10:04:00	1.6124	33
09/17/1997	10:04:00	1.6126	33
09/17/1997	10:05:00	1.6122	33
09/17/1997	10:05:00	1.612	33
09/17/1997	10:05:59	1.6124	33
09/17/1997	10:06:59	1.6122	33
09/17/1997	10:06:59	1.6116	33
09/17/1997	10:06:59	1.6114	33
09/17/1997	10:06:59	1.6112	33
09/17/1997	10:06:59	1.6114	33
09/17/1997	10:06:59	1.6116	33
09/17/1997	10:06:59	1.6118	33
09/17/1997	10:08:00	1.6116	33
09/17/1997	10:08:00	1.6114	33
09/17/1997	10:08:00	1.6118	33
09/17/1997	10:08:00	1.6116	33
09/17/1997	10:08:00	1.612	33
09/17/1997	10:09:59	1.6116	33
09/17/1997	10:11:00	1.6114	33
09/17/1997	10:11:00	1.6112	33
09/17/1997	10:11:00	1.611	33
09/17/1997	10:11:00	1.6114	33
09/17/1997	10:11:00	1.6116	33
09/17/1997	10:11:00	1.6118	33
09/17/1997	10:11:00	1.611	33
09/17/1997	10:11:00	1.6108	33
09/17/1997	10:11:00	1.6102	33
09/17/1997	10:11:00	1.61	33
09/17/1997	10:11:00	1.6096	33
09/17/1997	10:11:00	1.6094	33
09/17/1997	10:11:00	1.609	33
09/17/1997	10:12:00	1.6094	33
09/17/1997	10:12:00	1.6096	33
09/17/1997	10:12:00	1.61	33
09/17/1997	10:12:00	1.6102	33
09/17/1997	10:12:00	1.61	33
09/17/1997	10:12:00	1.6098	33
09/17/1997	10:12:00	1.6096	33
09/17/1997	10:12:00	1.6098	33
09/17/1997	10:12:00	1.61	33
09/17/1997	10:12:00	1.6098	33
09/17/1997	10:12:00	1.6096	33
09/17/1997	10:12:59	1.6094	33
09/17/1997	10:12:59	1.609	33
09/17/1997	10:12:59	1.6092	33
09/17/1997	10:12:59	1.6094	33
09/17/1997	10:12:59	1.6096	33
09/17/1997	10:12:59	1.6094	33
09/17/1997	10:12:59	1.6092	33
09/17/1997	10:12:59	1.609	33
09/17/1997	10:14:00	1.6086	33
09/17/1997	10:14:00	1.6082	33
09/17/1997	10:14:00	1.608	33
09/17/1997	10:14:00	1.6084	33
09/17/1997	10:14:00	1.6086	33
09/17/1997	10:14:00	1.6088	33
09/17/1997	10:14:00	1.609	33
09/17/1997	10:14:00	1.6092	33
09/17/1997	10:14:00	1.609	33
09/17/1997	10:14:00	1.6088	33
09/17/1997	10:15:00	1.609	33
09/17/1997	10:15:00	1.6092	33
09/17/1997	10:15:00	1.6086	33
09/17/1997	10:15:00	1.6094	33
09/17/1997	10:15:00	1.6092	33
09/17/1997	10:15:00	1.609	33
09/17/1997	10:15:00	1.6092	33
09/17/1997	10:15:00	1.6094	33
09/17/1997	10:15:00	1.6096	33
09/17/1997	10:15:59	1.6098	33
09/17/1997	10:15:59	1.61	33
09/17/1997	10:15:59	1.6096	33
09/17/1997	10:15:59	1.609	33
09/17/1997	10:15:59	1.61	33
09/17/1997	10:15:59	1.6092	33
09/17/1997	10:15:59	1.6088	33
09/17/1997	10:15:59	1.609	33
09/17/1997	10:17:00	1.6088	33
09/17/1997	10:17:00	1.6092	33
09/17/1997	10:17:00	1.6094	33
09/17/1997	10:18:00	1.6096	33
09/17/1997	10:18:00	1.6098	33
09/17/1997	10:18:00	1.61	33
09/17/1997	10:18:00	1.6098	33
09/17/1997	10:18:00	1.6096	33
09/17/1997	10:18:59	1.6098	33
09/17/1997	10:18:59	1.61	33
09/17/1997	10:19:59	1.6102	33
09/17/1997	10:21:00	1.6104	33
09/17/1997	10:21:59	1.6106	33
09/17/1997	10:21:59	1.6102	33
09/17/1997	10:22:59	1.6104	33
09/17/1997	10:22:59	1.6106	33
09/17/1997	10:24:00	1.6106	33
09/17/1997	10:25:00	1.6102	33
09/17/1997	10:25:59	1.6106	33
09/17/1997	10:25:59	1.611	33
09/17/1997	10:25:59	1.6106	33
09/17/1997	10:25:59	1.6108	33
09/17/1997	10:27:00	1.611	33
09/17/1997	10:28:00	1.6106	33
09/17/1997	10:28:00	1.6108	33
09/17/1997	10:28:59	1.6106	33
09/17/1997	10:28:59	1.6108	33
09/17/1997	10:30:00	1.6106	33
09/17/1997	10:31:00	1.6104	33
09/17/1997	10:31:00	1.61	33
09/17/1997	10:31:00	1.6102	33
09/17/1997	10:31:00	1.61	33
09/17/1997	10:31:59	1.6104	33
09/17/1997	10:31:59	1.61	33
09/17/1997	10:31:59	1.6098	33
09/17/1997	10:33:00	1.61	33
09/17/1997	10:33:00	1.6102	33
09/17/1997	10:34:00	1.61	33
09/17/1997	10:34:00	1.6096	33
09/17/1997	10:34:59	1.61	33
09/17/1997	10:34:59	1.6102	33
09/17/1997	10:34:59	1.61	33
09/17/1997	10:35:59	1.6104	33
09/17/1997	10:37:00	1.6108	33
09/17/1997	10:37:00	1.6106	33
09/17/1997	10:38:00	1.6104	33
09/17/1997	10:38:00	1.6106	33
09/17/1997	10:38:59	1.6102	33
09/17/1997	10:38:59	1.6104	33
09/17/1997	10:40:00	1.6108	33
09/17/1997	10:41:00	1.6106	33
09/17/1997	10:41:00	1.6108	33
09/17/1997	10:41:00	1.6112	33
09/17/1997	10:41:59	1.6118	33
09/17/1997	10:43:00	1.6116	33
09/17/1997	10:43:00	1.6114	33
09/17/1997	10:43:00	1.6116	33
09/17/1997	10:43:00	1.6114	33
09/17/1997	10:44:00	1.611	33
09/17/1997	10:44:59	1.6112	33
09/17/1997	10:47:00	1.6112	33
09/17/1997	10:47:00	1.611	33
09/17/1997	10:54:59	1.6108	33
09/17/1997	10:56:00	1.611	33
09/17/1997	10:57:59	1.6108	33
09/17/1997	10:57:59	1.6106	33
09/17/1997	10:59:00	1.6104	33
09/17/1997	11:00:59	1.6102	33
09/17/1997	11:00:59	1.6104	33
09/17/1997	11:00:59	1.6102	33
09/17/1997	11:00:59	1.61	33
09/17/1997	11:02:00	1.6098	33
09/17/1997	11:02:00	1.6096	33
09/17/1997	11:03:00	1.61	33
09/17/1997	11:03:00	1.6102	33
09/17/1997	11:06:00	1.6102	33
09/17/1997	11:06:00	1.6106	33
09/17/1997	11:06:59	1.6108	33
09/17/1997	11:06:59	1.6106	33
09/17/1997	11:07:59	1.6104	33
09/17/1997	11:07:59	1.6106	33
09/17/1997	11:09:00	1.6104	33
09/17/1997	11:12:00	1.6108	33
09/17/1997	11:13:00	1.6106	33
09/17/1997	11:16:00	1.6106	33
09/17/1997	11:16:00	1.61	33
09/17/1997	11:16:00	1.6102	33
09/17/1997	11:16:00	1.6106	33
09/17/1997	11:16:59	1.6104	33
09/17/1997	11:16:59	1.6102	33
09/17/1997	11:16:59	1.6096	33
09/17/1997	11:16:59	1.6098	33
09/17/1997	11:19:00	1.6112	33
09/17/1997	11:19:59	1.6116	33
09/17/1997	11:19:59	1.6112	33
09/17/1997	11:19:59	1.6114	33
09/17/1997	11:19:59	1.611	33
09/17/1997	11:19:59	1.6112	33
09/17/1997	11:22:00	1.611	33
09/17/1997	11:23:00	1.611	33
09/17/1997	11:25:00	1.6108	33
09/17/1997	11:26:59	1.611	33
09/17/1997	11:26:59	1.6112	33
09/17/1997	11:29:00	1.611	33
09/17/1997	11:29:00	1.6108	33
09/17/1997	11:29:59	1.6114	33
09/17/1997	11:32:59	1.6118	33
09/17/1997	11:32:59	1.612	33
09/17/1997	11:32:59	1.6122	33
09/17/1997	11:32:59	1.6124	33
09/17/1997	11:34:00	1.6126	33
09/17/1997	11:34:00	1.6128	33
09/17/1997	11:35:00	1.612	33
09/17/1997	11:35:59	1.6118	33
09/17/1997	11:35:59	1.612	33
09/17/1997	11:41:00	1.6122	33
09/17/1997	11:45:00	1.612	33
09/17/1997	11:49:59	1.6124	33
09/17/1997	11:49:59	1.6126	33
09/17/1997	11:51:00	1.6124	33
09/17/1997	11:51:59	1.612	33
09/17/1997	11:52:59	1.6122	33
09/17/1997	11:54:00	1.612	33
09/17/1997	11:55:00	1.6122	33
09/17/1997	11:55:59	1.612	33
09/17/1997	11:57:00	1.6118	33
09/17/1997	11:58:59	1.6124	33
09/17/1997	12:00:00	1.6126	33
09/17/1997	12:01:00	1.6128	33
09/17/1997	12:01:59	1.613	33
09/17/1997	12:01:59	1.6132	33
09/17/1997	12:03:00	1.613	33
09/17/1997	12:03:00	1.6128	33
09/17/1997	12:03:00	1.613	33
09/17/1997	12:03:00	1.6128	33
09/17/1997	12:03:00	1.6126	33
09/17/1997	12:03:00	1.6128	33
09/17/1997	12:03:00	1.6126	33
09/17/1997	12:04:00	1.6124	33
09/17/1997	12:04:59	1.6126	33
09/17/1997	12:05:59	1.6128	33
09/17/1997	12:05:59	1.613	33
09/17/1997	12:05:59	1.6134	33
09/17/1997	12:05:59	1.6132	33
09/17/1997	12:05:59	1.6136	33
09/17/1997	12:08:59	1.6134	33
09/17/1997	12:08:59	1.614	33
09/17/1997	12:10:00	1.613	33
09/17/1997	12:11:00	1.6134	33
09/17/1997	12:11:00	1.6136	33
09/17/1997	12:11:00	1.6134	33
09/17/1997	12:11:59	1.613	33
09/17/1997	12:11:59	1.6132	33
09/17/1997	12:14:59	1.6128	33
09/17/1997	12:14:59	1.6126	33
09/17/1997	12:27:59	1.6136	33
09/17/1997	12:29:00	1.6138	33
09/17/1997	12:29:00	1.614	33
09/17/1997	12:29:00	1.6144	33
09/17/1997	12:29:00	1.614	33
09/17/1997	12:29:00	1.6138	33
09/17/1997	12:30:00	1.6136	33
09/17/1997	12:30:59	1.614	33
09/17/1997	12:32:00	1.6142	33
09/17/1997	12:32:00	1.6148	33
09/17/1997	12:33:00	1.615	33
09/17/1997	12:33:59	1.6146	33
09/17/1997	12:34:59	1.6144	33
09/17/1997	12:34:59	1.6142	33
09/17/1997	12:37:59	1.615	33
09/17/1997	12:39:00	1.6154	33
09/17/1997	12:39:00	1.6148	33
09/17/1997	12:39:00	1.6144	33
09/17/1997	12:40:00	1.614	33
09/17/1997	12:40:00	1.6142	33
09/17/1997	12:40:00	1.614	33
09/17/1997	12:40:59	1.615	33
09/17/1997	12:42:00	1.6156	33
09/17/1997	12:43:59	1.6144	33
09/17/1997	12:43:59	1.6146	33
09/17/1997	12:46:00	1.6142	33
09/17/1997	12:48:00	1.6138	33
09/17/1997	12:48:00	1.6136	33
09/17/1997	12:48:00	1.6132	33
09/17/1997	12:48:00	1.6134	33
09/17/1997	12:56:00	1.614	33
09/17/1997	12:56:00	1.6142	33
09/17/1997	12:56:59	1.6142	33
09/17/1997	13:05:59	1.6136	33
09/17/1997	13:12:00	1.6138	33
09/17/1997	13:12:00	1.614	33
09/17/1997	13:19:59	1.6136	33
09/17/1997	13:21:00	1.614	33
09/17/1997	13:27:00	1.6134	33
09/17/1997	13:28:00	1.6136	33
09/17/1997	13:28:59	1.6132	33
09/17/1997	13:30:00	1.614	33
09/17/1997	13:30:00	1.6138	33
09/17/1997	13:31:59	1.6136	33
09/17/1997	13:31:59	1.6138	33
09/17/1997	13:33:00	1.6136	33
09/17/1997	13:33:00	1.6132	33
09/17/1997	13:34:00	1.6134	33
09/17/1997	13:41:59	1.6138	33
09/17/1997	13:41:59	1.6136	33
09/17/1997	13:44:00	1.6138	33
09/17/1997	13:44:00	1.614	33
09/17/1997	13:46:00	1.6136	33
09/17/1997	13:50:00	1.614	33
09/17/1997	13:53:00	1.6136	33
09/17/1997	13:53:00	1.614	33
09/17/1997	13:54:00	1.6138	33
09/17/1997	13:54:00	1.6136	33
09/17/1997	13:54:59	1.6134	33
09/17/1997	13:54:59	1.6136	33
09/17/1997	13:56:00	1.6138	33
09/17/1997	13:57:00	1.614	33
09/17/1997	13:57:00	1.6138	33
09/17/1997	13:57:59	1.614	33
09/17/1997	13:57:59	1.6134	33
09/17/1997	13:57:59	1.6132	33
09/17/1997	13:57:59	1.613	33
09/17/1997	13:57:59	1.6134	33
09/17/1997	13:57:59	1.6138	33
09/17/1997	13:57:59	1.614	33
09/17/1997	13:57:59	1.6132	33
09/17/1997	13:59:00	1.6142	33
09/17/1997	13:59:00	1.614	33
09/17/1997	13:59:00	1.6138	33
09/17/1997	13:59:00	1.614	33
09/17/1997	13:59:00	1.6138	33
09/17/1997	13:59:00	1.6136	33
09/17/1997	13:59:00	1.6138	49
09/20/1997	17:29:59	1.6206	73
09/20/1997	17:29:59	1.621	65
09/20/1997	17:29:59	1.6156	65
09/20/1997	17:29:59	1.6148	65
09/20/1997	17:29:59	1.621	65
09/20/1997	17:29:59	1.622	65
09/20/1997	17:29:59	1.6224	65
09/20/1997	17:29:59	1.6238	65
09/20/1997	17:31:00	1.624	65
09/20/1997	17:31:00	1.62	65
09/20/1997	17:36:59	1.6236	65
09/20/1997	17:42:59	1.6258	65
09/20/1997	17:42:59	1.6264	65
09/20/1997	17:42:59	1.6266	65
09/20/1997	17:49:59	1.6246	65
09/20/1997	17:54:00	1.6252	65
09/20/1997	17:55:00	1.625	65
09/20/1997	17:55:59	1.6254	65
09/20/1997	17:58:00	1.6254	65
09/20/1997	18:01:00	1.6256	65
09/20/1997	18:01:00	1.6254	65
09/20/1997	18:04:59	1.6252	65
09/20/1997	18:07:00	1.6254	65
09/20/1997	18:08:59	1.625	65
09/20/1997	18:27:00	1.625	65
09/20/1997	18:27:59	1.625	65
09/20/1997	18:29:00	1.6248	65
09/20/1997	18:33:00	1.625	65
09/20/1997	18:33:59	1.6252	65
09/20/1997	18:36:00	1.6254	65
09/20/1997	18:40:59	1.6252	65
09/20/1997	18:45:00	1.6254	65
09/20/1997	18:46:00	1.6254	65
09/20/1997	18:50:59	1.626	65
09/20/1997	18:56:00	1.626	65
09/20/1997	18:56:59	1.6256	65
09/20/1997	18:59:59	1.6252	65
09/20/1997	19:09:00	1.6256	65
09/20/1997	19:09:59	1.6262	65
09/20/1997	19:09:59	1.6266	65
09/20/1997	19:12:00	1.627	65
09/20/1997	19:12:00	1.6272	65
09/20/1997	19:14:00	1.628	65
09/20/1997	19:14:00	1.6286	65
09/20/1997	19:15:59	1.6292	65
09/20/1997	19:17:00	1.6288	65
09/20/1997	19:17:00	1.628	65
09/20/1997	19:17:00	1.629	65
09/20/1997	19:18:00	1.629	65
09/20/1997	19:18:59	1.6288	65
09/20/1997	19:18:59	1.6302	65
09/20/1997	19:19:59	1.629	65
09/20/1997	19:21:00	1.6286	65
09/20/1997	19:22:59	1.6288	65
09/20/1997	19:25:00	1.6282	65
09/20/1997	19:28:00	1.63	65
09/20/1997	19:30:00	1.6304	65
09/20/1997	19:31:00	1.6302	65
09/20/1997	19:33:00	1.6304	65
09/20/1997	19:34:00	1.6304	65
09/20/1997	19:44:59	1.6298	65
09/20/1997	19:46:00	1.6296	65
09/20/1997	19:50:00	1.6292	65
09/20/1997	19:56:00	1.63	65
09/20/1997	20:02:00	1.63	65
09/20/1997	20:07:59	1.6294	65
09/20/1997	20:19:00	1.6306	65
09/20/1997	20:19:59	1.63	65
09/20/1997	20:23:00	1.631	65
09/20/1997	20:28:00	1.6312	65
09/20/1997	20:32:00	1.631	65
09/20/1997	20:35:00	1.6312	65
09/20/1997	20:36:59	1.631	65
09/20/1997	20:36:59	1.6308	65
09/20/1997	20:39:00	1.6306	65
09/20/1997	20:39:00	1.6302	65
09/20/1997	20:41:00	1.6302	65
09/20/1997	20:58:00	1.6292	65
09/20/1997	21:00:00	1.6294	65
09/20/1997	21:11:59	1.6288	65
09/20/1997	21:17:59	1.6284	65
09/20/1997	21:21:59	1.6286	65
09/20/1997	21:24:00	1.629	65
09/20/1997	21:46:59	1.6288	65
09/20/1997	21:58:00	1.6286	65
09/20/1997	21:59:59	1.6286	65
09/20/1997	22:09:00	1.6286	65
09/20/1997	22:18:59	1.6284	65
09/20/1997	22:28:00	1.6282	65
09/20/1997	22:28:00	1.6286	65
09/20/1997	22:31:00	1.629	65
09/20/1997	22:31:59	1.629	65
09/20/1997	22:33:00	1.629	65
09/20/1997	22:34:59	1.629	65
09/20/1997	22:46:00	1.6296	65
09/20/1997	23:03:59	1.6288	65
09/20/1997	23:04:59	1.6288	65
09/20/1997	23:25:00	1.6288	65
09/20/1997	23:38:00	1.628	65
09/20/1997	23:55:59	1.6282	65
09/20/1997	00:45:00	1.6288	65
09/20/1997	00:46:00	1.6294	65
09/20/1997	00:48:00	1.6296	65
09/20/1997	01:09:59	1.628	65
09/20/1997	01:18:00	1.627	65
09/20/1997	01:18:59	1.627	65
09/20/1997	01:18:59	1.6268	65
09/20/1997	01:28:00	1.6268	65
09/20/1997	01:28:00	1.6276	65
09/20/1997	01:33:00	1.627	65
09/20/1997	01:33:00	1.6266	65
09/20/1997	01:35:59	1.628	65
09/20/1997	01:40:00	1.6276	65
09/20/1997	01:41:59	1.626	65
09/20/1997	01:41:59	1.6258	65
09/20/1997	01:47:59	1.6274	65
09/20/1997	01:50:00	1.6276	65
09/20/1997	01:56:00	1.6262	65
09/20/1997	01:56:00	1.6258	65
09/20/1997	01:56:00	1.6256	65
09/20/1997	01:56:00	1.6254	65
09/20/1997	01:56:00	1.6252	65
09/20/1997	01:57:00	1.625	65
09/20/1997	01:57:00	1.6246	65
09/20/1997	01:59:00	1.6246	65
09/20/1997	02:06:59	1.625	65
09/20/1997	02:13:00	1.6254	65
09/20/1997	02:15:00	1.6258	65
09/20/1997	02:16:00	1.6268	65
09/20/1997	02:19:59	1.627	65
09/20/1997	02:26:00	1.6262	65
09/20/1997	02:29:00	1.6264	65
09/20/1997	02:29:00	1.627	65
09/20/1997	02:29:00	1.6274	65
09/20/1997	02:34:00	1.6276	65
09/20/1997	02:35:00	1.6244	65
09/20/1997	02:35:00	1.628	65
09/20/1997	02:35:59	1.6282	65
09/20/1997	02:36:59	1.6284	65
09/20/1997	02:36:59	1.629	65
09/20/1997	02:41:00	1.6284	65
09/20/1997	02:42:59	1.6284	65
09/20/1997	02:49:59	1.628	65
09/20/1997	03:01:00	1.6286	65
09/20/1997	03:03:00	1.6286	65
09/20/1997	03:04:00	1.6286	65
09/20/1997	03:04:00	1.6292	65
09/20/1997	03:04:00	1.6296	65
09/20/1997	03:04:59	1.6292	65
09/20/1997	03:11:59	1.6278	65
09/20/1997	03:16:00	1.6278	65
09/20/1997	03:17:59	1.627	65
09/20/1997	03:20:00	1.6272	65
09/20/1997	03:27:59	1.626	65
09/20/1997	03:29:00	1.6258	65
09/20/1997	03:46:00	1.6266	65
09/20/1997	03:49:59	1.6272	65
09/20/1997	03:53:00	1.6272	65
09/20/1997	04:04:00	1.6276	65
09/20/1997	04:09:00	1.628	65
09/20/1997	04:38:00	1.6276	65
09/20/1997	04:46:00	1.6278	65
09/20/1997	04:50:00	1.6262	65
09/20/1997	04:50:59	1.6258	65
09/20/1997	05:02:00	1.625	65
09/20/1997	05:04:59	1.6252	65
09/20/1997	05:04:59	1.6246	65
09/20/1997	05:10:00	1.624	65
09/20/1997	05:16:00	1.6246	65
09/20/1997	05:19:59	1.624	65
09/20/1997	05:20:59	1.6244	65
09/20/1997	05:26:59	1.6256	65
09/20/1997	05:29:00	1.626	65
09/20/1997	05:45:59	1.625	65
09/20/1997	05:55:59	1.625	65
09/20/1997	06:05:59	1.6242	65
09/20/1997	06:14:00	1.6246	65
09/20/1997	06:21:59	1.6244	65
09/20/1997	06:26:00	1.624	65
09/20/1997	06:27:00	1.6238	65
09/20/1997	06:29:00	1.6232	65
09/20/1997	06:29:00	1.623	65
09/20/1997	06:33:00	1.623	65
09/20/1997	06:33:59	1.6232	65
09/20/1997	06:36:59	1.6236	65
09/20/1997	06:37:59	1.623	65
09/20/1997	06:48:00	1.6234	65
09/20/1997	06:56:00	1.6238	65
09/20/1997	06:59:59	1.624	81
09/20/1997	07:19:59	1.6258	41
09/20/1997	07:19:59	1.6256	33
09/20/1997	07:19:59	1.6258	33
09/20/1997	07:19:59	1.626	33
09/20/1997	07:19:59	1.6262	33
09/20/1997	07:21:00	1.626	33
09/20/1997	07:21:00	1.6262	33
09/20/1997	07:21:00	1.626	33
09/20/1997	07:21:00	1.6262	33
09/20/1997	07:21:00	1.626	33
09/20/1997	07:21:59	1.6262	33
09/20/1997	07:21:59	1.6258	33
09/20/1997	07:21:59	1.626	33
09/20/1997	07:21:59	1.6258	33
09/20/1997	07:21:59	1.626	33
09/20/1997	07:21:59	1.6258	33
09/20/1997	07:22:59	1.6262	33
09/20/1997	07:22:59	1.6258	33
09/20/1997	07:22:59	1.6256	33
09/20/1997	07:22:59	1.626	33
09/20/1997	07:22:59	1.6256	33
09/20/1997	07:22:59	1.6258	33
09/20/1997	07:22:59	1.626	33
09/20/1997	07:22:59	1.6258	33
09/20/1997	07:24:00	1.626	33
09/20/1997	07:24:00	1.6258	33
09/20/1997	07:24:00	1.626	33
09/20/1997	07:24:00	1.6258	33
09/20/1997	07:25:00	1.626	33
09/20/1997	07:25:00	1.6258	33
09/20/1997	07:25:59	1.626	33
09/20/1997	07:25:59	1.6262	33
09/20/1997	07:25:59	1.6264	33
09/20/1997	07:25:59	1.6266	33
09/20/1997	07:25:59	1.6268	33
09/20/1997	07:25:59	1.627	33
09/20/1997	07:25:59	1.6268	33
09/20/1997	07:27:00	1.627	33
09/20/1997	07:27:00	1.6272	33
09/20/1997	07:27:00	1.6274	33
09/20/1997	07:27:00	1.6276	33
09/20/1997	07:27:00	1.6274	33
09/20/1997	07:27:00	1.627	33
09/20/1997	07:27:00	1.6272	33
09/20/1997	07:28:00	1.6276	33
09/20/1997	07:28:00	1.6274	33
09/20/1997	07:28:00	1.6276	33
09/20/1997	07:28:00	1.6272	33
09/20/1997	07:28:00	1.627	33
09/20/1997	07:28:00	1.6268	33
09/20/1997	07:28:00	1.627	33
09/20/1997	07:28:00	1.6268	33
09/20/1997	07:28:59	1.627	33
09/20/1997	07:28:59	1.6268	33
09/20/1997	07:28:59	1.6266	33
09/20/1997	07:30:00	1.6268	33
09/20/1997	07:30:00	1.6266	33
09/20/1997	07:31:00	1.6268	33
09/20/1997	07:31:59	1.627	33
09/20/1997	07:31:59	1.6272	33
09/20/1997	07:31:59	1.627	33
09/20/1997	07:33:00	1.6268	33
09/20/1997	07:35:59	1.6266	33
09/20/1997	07:35:59	1.6268	33
09/20/1997	07:35:59	1.627	33
09/20/1997	07:37:00	1.6268	33
09/20/1997	07:37:00	1.627	33
09/20/1997	07:37:00	1.6272	33
09/20/1997	07:38:00	1.627	33
09/20/1997	07:38:00	1.6268	33
09/20/1997	07:38:00	1.6266	33
09/20/1997	07:38:00	1.6268	33
09/20/1997	07:38:59	1.6264	33
09/20/1997	07:41:00	1.6266	33
09/20/1997	07:41:00	1.6264	33
09/20/1997	07:41:00	1.6266	33
09/20/1997	07:41:59	1.6268	33
09/20/1997	07:44:00	1.627	33
09/20/1997	07:44:59	1.6268	33
09/20/1997	07:44:59	1.627	33
09/20/1997	07:46:00	1.6268	33
09/20/1997	07:46:00	1.627	33
09/20/1997	07:46:00	1.6274	33
09/20/1997	07:47:00	1.627	33
09/20/1997	07:47:59	1.6272	33
09/20/1997	07:47:59	1.627	33
09/20/1997	07:47:59	1.6272	33
09/20/1997	07:47:59	1.6274	33
09/20/1997	07:47:59	1.6272	33
09/20/1997	07:47:59	1.627	33
09/20/1997	07:49:00	1.6272	33
09/20/1997	07:49:00	1.627	33
09/20/1997	07:49:00	1.6274	33
09/20/1997	07:49:00	1.6278	33
09/20/1997	07:50:00	1.6276	33
09/20/1997	07:50:00	1.6272	33
09/20/1997	07:50:00	1.6274	33
09/20/1997	07:50:59	1.627	33
09/20/1997	07:50:59	1.6268	33
09/20/1997	07:50:59	1.627	33
09/20/1997	07:51:59	1.627	33
09/20/1997	07:51:59	1.6268	33
09/20/1997	07:51:59	1.627	33
09/20/1997	07:53:00	1.6268	33
09/20/1997	07:53:00	1.627	33
09/20/1997	07:54:00	1.6272	33
09/20/1997	07:54:00	1.627	33
09/20/1997	07:56:00	1.6268	33
09/20/1997	07:56:00	1.627	33
09/20/1997	07:57:00	1.6268	33
09/20/1997	07:57:00	1.627	33
09/20/1997	07:59:00	1.6272	33
09/20/1997	07:59:00	1.6274	33
09/20/1997	08:00:00	1.6276	33
09/20/1997	08:00:00	1.6278	33
09/20/1997	08:00:00	1.628	33
09/20/1997	08:00:59	1.6278	33
09/20/1997	08:00:59	1.6276	33
09/20/1997	08:02:00	1.628	33
09/20/1997	08:02:00	1.6278	33
09/20/1997	08:02:00	1.628	33
09/20/1997	08:03:00	1.6278	33
09/20/1997	08:03:00	1.6282	33
09/20/1997	08:03:00	1.628	33
09/20/1997	08:04:59	1.6276	33
09/20/1997	08:04:59	1.6274	33
09/20/1997	08:06:00	1.6274	33
09/20/1997	08:06:59	1.6276	33
09/20/1997	08:09:00	1.6278	33
09/20/1997	08:09:00	1.6276	33
09/20/1997	08:10:00	1.6274	33
09/20/1997	08:10:00	1.6276	33
09/20/1997	08:10:00	1.6274	33
09/20/1997	08:10:00	1.6272	33
09/20/1997	08:10:00	1.6274	33
09/20/1997	08:12:00	1.6272	33
09/20/1997	08:12:00	1.627	33
09/20/1997	08:12:00	1.6268	33
09/20/1997	08:13:00	1.6272	33
09/20/1997	08:13:59	1.6276	33
09/20/1997	08:15:00	1.628	33
09/20/1997	08:15:00	1.6282	33
09/20/1997	08:15:00	1.6284	33
09/20/1997	08:15:00	1.6286	33
09/20/1997	08:15:00	1.6288	33
09/20/1997	08:15:00	1.629	33
09/20/1997	08:15:00	1.6288	33
09/20/1997	08:15:00	1.6286	33
09/20/1997	08:15:00	1.6288	33
09/20/1997	08:15:00	1.6286	33
09/20/1997	08:15:00	1.6284	33
09/20/1997	08:15:00	1.6282	33
09/20/1997	08:16:00	1.6284	33
09/20/1997	08:16:00	1.6286	33
09/20/1997	08:16:59	1.6284	33
09/20/1997	08:16:59	1.6286	33
09/20/1997	08:16:59	1.6284	33
09/20/1997	08:16:59	1.6282	33
09/20/1997	08:18:00	1.628	33
09/20/1997	08:19:59	1.6276	33
09/20/1997	08:19:59	1.6278	33
09/20/1997	08:20:59	1.628	33
09/20/1997	08:20:59	1.6284	33
09/20/1997	08:22:00	1.6288	33
09/20/1997	08:22:00	1.6286	33
09/20/1997	08:23:00	1.6288	33
09/20/1997	08:23:00	1.628	33
09/20/1997	08:23:59	1.6286	33
09/20/1997	08:25:00	1.629	33
09/20/1997	08:25:00	1.6288	33
09/20/1997	08:25:00	1.6286	33
09/20/1997	08:26:00	1.6284	33
09/20/1997	08:26:00	1.6286	33
09/20/1997	08:26:00	1.6288	33
09/20/1997	08:26:00	1.629	33
09/20/1997	08:26:00	1.6292	33
09/20/1997	08:26:00	1.629	33
09/20/1997	08:26:00	1.6288	33
09/20/1997	08:26:00	1.629	33
09/20/1997	08:26:00	1.6292	33
09/20/1997	08:26:00	1.6294	33
09/20/1997	08:26:59	1.6296	33
09/20/1997	08:26:59	1.6294	33
09/20/1997	08:26:59	1.6292	33
09/20/1997	08:26:59	1.629	33
09/20/1997	08:26:59	1.6288	33
09/20/1997	08:26:59	1.629	33
09/20/1997	08:26:59	1.6288	33
09/20/1997	08:26:59	1.629	33
09/20/1997	08:26:59	1.6286	33
09/20/1997	08:28:00	1.6296	33
09/20/1997	08:28:00	1.6298	33
09/20/1997	08:28:00	1.6292	33
09/20/1997	08:29:00	1.629	33
09/20/1997	08:29:00	1.6292	33
09/20/1997	08:29:00	1.629	33
09/20/1997	08:29:00	1.6292	33
09/20/1997	08:29:00	1.6286	33
09/20/1997	08:29:00	1.6284	33
09/20/1997	08:29:00	1.6286	33
09/20/1997	08:29:59	1.6282	33
09/20/1997	08:29:59	1.6286	33
09/20/1997	08:31:00	1.629	33
09/20/1997	08:32:00	1.6294	33
09/20/1997	08:32:00	1.6292	33
09/20/1997	08:32:00	1.6294	33
09/20/1997	08:32:00	1.6292	33
09/20/1997	08:32:59	1.6296	33
09/20/1997	08:32:59	1.6294	33
09/20/1997	08:32:59	1.6292	33
09/20/1997	08:34:00	1.6288	33
09/20/1997	08:34:00	1.629	33
09/20/1997	08:35:00	1.6292	33
09/20/1997	08:35:59	1.629	33
09/20/1997	08:35:59	1.6292	33
09/20/1997	08:35:59	1.6294	33
09/20/1997	08:36:59	1.6292	33
09/20/1997	08:36:59	1.6294	33
09/20/1997	08:36:59	1.6296	33
09/20/1997	08:36:59	1.63	33
09/20/1997	08:36:59	1.6298	33
09/20/1997	08:38:00	1.6294	33
09/20/1997	08:39:00	1.6292	33
09/20/1997	08:39:00	1.6294	33
09/20/1997	08:39:00	1.6296	33
09/20/1997	08:39:59	1.6294	33
09/20/1997	08:39:59	1.6296	33
09/20/1997	08:39:59	1.6294	33
09/20/1997	08:41:00	1.6298	33
09/20/1997	08:41:00	1.6296	33
09/20/1997	08:41:00	1.6292	33
09/20/1997	08:42:00	1.629	33
09/20/1997	08:42:00	1.6292	33
09/20/1997	08:42:59	1.629	33
09/20/1997	08:44:00	1.6292	33
09/20/1997	08:45:00	1.629	33
09/20/1997	08:45:00	1.6288	33
09/20/1997	08:45:59	1.6292	33
09/20/1997	08:48:00	1.629	33
09/20/1997	08:48:00	1.6294	33
09/20/1997	08:49:59	1.6294	33
09/20/1997	08:49:59	1.6296	33
09/20/1997	08:49:59	1.6298	33
09/20/1997	08:49:59	1.6296	33
09/20/1997	08:49:59	1.6292	33
09/20/1997	08:51:00	1.6294	33
09/20/1997	08:51:59	1.6294	33
09/20/1997	08:51:59	1.6292	33
09/20/1997	08:52:59	1.629	33
09/20/1997	08:54:00	1.6288	33
09/20/1997	08:54:00	1.629	33
09/20/1997	08:54:00	1.6292	33
09/20/1997	08:54:00	1.629	33
09/20/1997	08:54:00	1.6288	33
09/20/1997	08:55:00	1.6286	33
09/20/1997	08:55:00	1.6284	33
09/20/1997	08:55:00	1.6288	33
09/20/1997	08:55:59	1.6292	33
09/20/1997	08:57:00	1.6294	33
09/20/1997	08:58:00	1.629	33
09/20/1997	08:58:00	1.6292	33
09/20/1997	08:58:00	1.629	33
09/20/1997	08:58:59	1.6288	33
09/20/1997	08:58:59	1.6286	33
09/20/1997	09:00:00	1.6284	33
09/20/1997	09:00:00	1.6286	33
09/20/1997	09:00:00	1.6284	33
09/20/1997	09:01:00	1.628	33
09/20/1997	09:01:59	1.6282	33
09/20/1997	09:01:59	1.6284	33
09/20/1997	09:03:00	1.6282	33
09/20/1997	09:03:00	1.628	33
09/20/1997	09:03:00	1.6282	33
09/20/1997	09:03:00	1.628	33
09/20/1997	09:03:00	1.6278	33
09/20/1997	09:04:59	1.628	33
09/20/1997	09:04:59	1.6282	33
09/20/1997	09:04:59	1.6284	33
09/20/1997	09:05:59	1.6286	33
09/20/1997	09:07:00	1.6284	33
09/20/1997	09:07:00	1.6282	33
09/20/1997	09:08:00	1.6282	33
09/20/1997	09:08:00	1.6284	33
09/20/1997	09:08:59	1.6282	33
09/20/1997	09:08:59	1.6284	33
09/20/1997	09:10:00	1.6286	33
09/20/1997	09:11:00	1.6284	33
09/20/1997	09:11:00	1.6286	33
09/20/1997	09:13:00	1.6284	33
09/20/1997	09:17:00	1.628	33
09/20/1997	09:21:59	1.6274	33
09/20/1997	09:23:00	1.6272	33
09/20/1997	09:23:00	1.6278	33
09/20/1997	09:24:00	1.628	33
09/20/1997	09:24:00	1.6278	33
09/20/1997	09:24:00	1.6276	33
09/20/1997	09:24:59	1.6278	33
09/20/1997	09:27:00	1.627	33
09/20/1997	09:27:00	1.6268	33
09/20/1997	09:27:59	1.627	33
09/20/1997	09:27:59	1.6274	33
09/20/1997	09:29:00	1.6276	33
09/20/1997	09:30:00	1.6274	33
09/20/1997	09:30:00	1.6272	33
09/20/1997	09:30:59	1.627	33
09/20/1997	09:30:59	1.6272	33
09/20/1997	09:30:59	1.627	33
09/20/1997	09:32:00	1.6264	33
09/20/1997	09:32:00	1.6262	33
09/20/1997	09:33:00	1.626	33
09/20/1997	09:33:00	1.6262	33
09/20/1997	09:33:59	1.626	33
09/20/1997	09:33:59	1.6258	33
09/20/1997	09:33:59	1.6256	33
09/20/1997	09:33:59	1.6254	33
09/20/1997	09:34:59	1.6256	33
09/20/1997	09:34:59	1.6258	33
09/20/1997	09:34:59	1.6256	33
09/20/1997	09:34:59	1.6254	33
09/20/1997	09:36:00	1.6254	33
09/20/1997	09:36:00	1.6256	33
09/20/1997	09:36:00	1.6254	33
09/20/1997	09:36:00	1.6258	33
09/20/1997	09:37:59	1.626	33
09/20/1997	09:39:00	1.6258	33
09/20/1997	09:39:00	1.626	33
09/20/1997	09:40:00	1.6262	33
09/20/1997	09:42:00	1.6264	33
09/20/1997	09:43:00	1.6262	33
09/20/1997	09:43:59	1.626	33
09/20/1997	09:45:00	1.6262	33
09/20/1997	09:45:00	1.6264	33
09/20/1997	09:45:00	1.6266	33
09/20/1997	09:46:59	1.6268	33
09/20/1997	09:48:00	1.6266	33
09/20/1997	09:48:00	1.6268	33
09/20/1997	09:48:00	1.627	33
09/20/1997	09:48:00	1.6272	33
09/20/1997	09:49:59	1.627	33
09/20/1997	09:50:59	1.6268	33
09/20/1997	09:53:59	1.627	33
09/20/1997	09:53:59	1.6268	33
09/20/1997	09:56:00	1.6266	33
09/20/1997	09:59:59	1.6268	33
09/20/1997	10:01:00	1.627	33
09/20/1997	10:02:00	1.6264	33
09/20/1997	10:02:00	1.6262	33
09/20/1997	10:02:00	1.626	33
09/20/1997	10:02:59	1.6262	33
09/20/1997	10:05:00	1.626	33
09/20/1997	10:05:59	1.6262	33
09/20/1997	10:05:59	1.626	33
09/20/1997	10:08:00	1.6264	33
09/20/1997	10:08:00	1.6262	33
09/20/1997	10:09:00	1.626	33
09/20/1997	10:09:00	1.6264	33
09/20/1997	10:11:00	1.6262	33
09/20/1997	10:11:00	1.6264	33
09/20/1997	10:12:59	1.6262	33
09/20/1997	10:12:59	1.626	33
09/20/1997	10:12:59	1.6262	33
09/20/1997	10:14:00	1.626	33
09/20/1997	10:14:00	1.6262	33
09/20/1997	10:14:00	1.626	33
09/20/1997	10:14:00	1.6258	33
09/20/1997	10:14:00	1.626	33
09/20/1997	10:15:00	1.6262	33
09/20/1997	10:15:00	1.6258	33
09/20/1997	10:15:59	1.626	33
09/20/1997	10:18:00	1.6256	33
09/20/1997	10:18:00	1.6258	33
09/20/1997	10:18:00	1.626	33
09/20/1997	10:18:59	1.6256	33
09/20/1997	10:18:59	1.6258	33
09/20/1997	10:19:59	1.6254	33
09/20/1997	10:19:59	1.6252	33
09/20/1997	10:19:59	1.625	33
09/20/1997	10:19:59	1.6248	33
09/20/1997	10:19:59	1.625	33
09/20/1997	10:19:59	1.6246	33
09/20/1997	10:19:59	1.625	33
09/20/1997	10:21:00	1.6248	33
09/20/1997	10:21:00	1.6246	33
09/20/1997	10:21:00	1.6244	33
09/20/1997	10:21:00	1.6246	33
09/20/1997	10:21:00	1.6248	33
09/20/1997	10:21:00	1.625	33
09/20/1997	10:21:00	1.6248	33
09/20/1997	10:21:59	1.625	33
09/20/1997	10:22:59	1.6252	33
09/20/1997	10:24:00	1.625	33
09/20/1997	10:24:00	1.6252	33
09/20/1997	10:25:00	1.625	33
09/20/1997	10:27:00	1.6252	33
09/20/1997	10:27:00	1.625	33
09/20/1997	10:28:00	1.6248	33
09/20/1997	10:28:00	1.625	33
09/20/1997	10:31:00	1.6252	33
09/20/1997	10:31:00	1.625	33
09/20/1997	10:31:59	1.6252	33
09/20/1997	10:33:00	1.6254	33
09/20/1997	10:33:00	1.6252	33
09/20/1997	10:34:00	1.625	33
09/20/1997	10:34:59	1.6252	33
09/20/1997	10:37:00	1.625	33
09/20/1997	10:37:00	1.6256	33
09/20/1997	10:37:00	1.6258	33
09/20/1997	10:37:00	1.626	33
09/20/1997	10:37:00	1.6262	33
09/20/1997	10:40:00	1.626	33
09/20/1997	10:40:00	1.6264	33
09/20/1997	10:41:00	1.6262	33
09/20/1997	10:41:59	1.626	33
09/20/1997	10:41:59	1.6262	33
09/20/1997	10:41:59	1.6264	33
09/20/1997	10:43:00	1.6262	33
09/20/1997	10:43:00	1.6264	33
09/20/1997	10:43:00	1.6262	33
09/20/1997	10:44:59	1.6264	33
09/20/1997	10:44:59	1.6266	33
09/20/1997	10:47:00	1.6268	33
09/20/1997	10:47:59	1.627	33
09/20/1997	10:49:00	1.6264	33
09/20/1997	10:51:59	1.6262	33
09/20/1997	10:51:59	1.6264	33
09/20/1997	10:54:59	1.6264	33
09/20/1997	10:57:59	1.6262	33
09/20/1997	10:57:59	1.626	33
09/20/1997	10:57:59	1.6258	33
09/20/1997	11:00:00	1.626	33
09/20/1997	11:03:00	1.6258	33
09/20/1997	11:04:59	1.626	33
09/20/1997	11:04:59	1.6258	33
09/20/1997	11:06:00	1.6256	33
09/20/1997	11:06:00	1.6258	33
09/20/1997	11:07:59	1.626	33
09/20/1997	11:09:00	1.6258	33
09/20/1997	11:10:00	1.626	33
09/20/1997	11:10:59	1.6264	33
09/20/1997	11:15:00	1.6266	33
09/20/1997	11:18:00	1.6268	33
09/20/1997	11:19:00	1.6266	33
09/20/1997	11:19:00	1.6264	33
09/20/1997	11:23:59	1.6264	33
09/20/1997	11:26:00	1.6262	33
09/20/1997	11:28:00	1.6258	33
09/20/1997	11:29:00	1.626	33
09/20/1997	11:31:00	1.6258	33
09/20/1997	11:31:00	1.6256	33
09/20/1997	11:32:59	1.6256	33
09/20/1997	11:39:00	1.6258	33
09/20/1997	11:39:59	1.6258	33
09/20/1997	11:39:59	1.626	33
09/20/1997	11:41:00	1.6262	33
09/20/1997	11:45:59	1.6264	33
09/20/1997	11:45:59	1.6266	33
09/20/1997	11:47:00	1.6268	33
09/20/1997	11:47:00	1.627	33
09/20/1997	11:48:00	1.6272	33
09/20/1997	11:48:00	1.6274	33
09/20/1997	11:48:00	1.6276	33
09/20/1997	11:48:00	1.6278	33
09/20/1997	11:48:00	1.6276	33
09/20/1997	11:48:00	1.6278	33
09/20/1997	11:48:00	1.628	33
09/20/1997	11:48:59	1.6278	33
09/20/1997	11:48:59	1.628	33
09/20/1997	11:48:59	1.6282	33
09/20/1997	11:48:59	1.6284	33
09/20/1997	11:48:59	1.6282	33
09/20/1997	11:49:59	1.6278	33
09/20/1997	11:49:59	1.628	33
09/20/1997	11:49:59	1.6282	33
09/20/1997	11:49:59	1.6284	33
09/20/1997	11:51:00	1.6286	33
09/20/1997	11:51:00	1.6288	33
09/20/1997	11:51:00	1.6286	33
09/20/1997	11:51:59	1.629	33
09/20/1997	11:51:59	1.6288	33
09/20/1997	11:51:59	1.629	33
09/20/1997	11:51:59	1.6288	33
09/20/1997	11:51:59	1.6286	33
09/20/1997	11:51:59	1.6284	33
09/20/1997	11:51:59	1.6286	33
09/20/1997	11:52:59	1.6288	33
09/20/1997	11:52:59	1.629	33
09/20/1997	11:52:59	1.6288	33
09/20/1997	11:52:59	1.629	33
09/20/1997	11:52:59	1.6288	33
09/20/1997	11:52:59	1.629	33
09/20/1997	11:52:59	1.6288	33
09/20/1997	11:54:00	1.6286	33
09/20/1997	11:54:00	1.6288	33
09/20/1997	11:54:00	1.629	33
09/20/1997	11:54:00	1.6288	33
09/20/1997	11:54:00	1.629	33
09/20/1997	11:54:00	1.6292	33
09/20/1997	11:54:00	1.6294	33
09/20/1997	11:55:00	1.6292	33
09/20/1997	11:55:00	1.6294	33
09/20/1997	11:55:00	1.6292	33
09/20/1997	11:55:00	1.629	33
09/20/1997	11:55:00	1.6292	33
09/20/1997	11:55:00	1.6294	33
09/20/1997	11:55:00	1.6292	33
09/20/1997	11:55:59	1.6294	33
09/20/1997	11:55:59	1.6296	33
09/20/1997	11:57:00	1.6294	33
09/20/1997	11:57:00	1.6298	33
09/20/1997	11:58:00	1.6296	33
09/20/1997	11:58:00	1.6298	33
09/20/1997	11:58:00	1.6296	33
09/20/1997	11:58:00	1.6294	33
09/20/1997	11:58:00	1.6296	33
09/20/1997	11:58:59	1.6298	33
09/20/1997	11:58:59	1.6294	33
09/20/1997	12:00:00	1.6292	33
09/20/1997	12:00:00	1.6292	33
09/20/1997	12:01:59	1.6294	33
09/20/1997	12:03:00	1.6296	33
09/20/1997	12:04:59	1.6294	33
09/20/1997	12:05:59	1.6296	33
09/20/1997	12:07:00	1.6294	33
09/20/1997	12:07:00	1.6296	33
09/20/1997	12:08:00	1.6294	33
09/20/1997	12:08:00	1.6296	33
09/20/1997	12:08:00	1.6294	33
09/20/1997	12:08:00	1.6296	33
09/20/1997	12:08:59	1.6298	33
09/20/1997	12:08:59	1.6294	33
09/20/1997	12:08:59	1.6296	33
09/20/1997	12:10:00	1.6294	33
09/20/1997	12:10:00	1.6296	33
09/20/1997	12:10:00	1.6294	33
09/20/1997	12:11:00	1.6292	33
09/20/1997	12:11:00	1.629	33
09/20/1997	12:11:00	1.6292	33
09/20/1997	12:13:00	1.629	33
09/20/1997	12:14:00	1.6288	33
09/20/1997	12:14:59	1.629	33
09/20/1997	12:14:59	1.6288	33
09/20/1997	12:16:00	1.629	33
09/20/1997	12:16:00	1.6288	33
09/20/1997	12:16:00	1.629	33
09/20/1997	12:16:00	1.6292	33
09/20/1997	12:16:00	1.6294	33
09/20/1997	12:16:00	1.6296	33
09/20/1997	12:17:00	1.6294	33
09/20/1997	12:17:59	1.6296	33
09/20/1997	12:19:00	1.6294	33
09/20/1997	12:19:00	1.6298	33
09/20/1997	12:19:00	1.6294	33
09/20/1997	12:20:59	1.6292	33
09/20/1997	12:21:59	1.6294	33
09/20/1997	12:23:00	1.6296	33
09/20/1997	12:24:59	1.6294	33
09/20/1997	12:27:59	1.6292	33
09/20/1997	12:27:59	1.6296	33
09/20/1997	12:27:59	1.6294	33
09/20/1997	12:29:00	1.6292	33
09/20/1997	12:30:59	1.6296	33
09/20/1997	12:30:59	1.6294	33
09/20/1997	12:32:00	1.6292	33
09/20/1997	12:33:00	1.6294	33
09/20/1997	12:33:59	1.6298	33
09/20/1997	12:33:59	1.63	33
09/20/1997	12:33:59	1.6298	33
09/20/1997	12:33:59	1.63	33
09/20/1997	12:33:59	1.6302	33
09/20/1997	12:34:59	1.6304	33
09/20/1997	12:34:59	1.6302	33
09/20/1997	12:34:59	1.63	33
09/20/1997	12:36:00	1.6298	33
09/20/1997	12:36:00	1.6296	33
09/20/1997	12:36:00	1.6298	33
09/20/1997	12:36:59	1.6306	33
09/20/1997	12:36:59	1.6304	33
09/20/1997	12:36:59	1.6302	33
09/20/1997	12:39:00	1.6302	33
09/20/1997	12:39:00	1.63	33
09/20/1997	12:40:00	1.6298	33
09/20/1997	12:40:59	1.6298	33
09/20/1997	12:43:00	1.63	33
09/20/1997	12:45:00	1.6296	33
09/20/1997	12:45:00	1.6298	33
09/20/1997	12:48:00	1.6296	33
09/20/1997	12:49:59	1.6292	33
09/20/1997	12:50:59	1.629	33
09/20/1997	12:53:59	1.6288	33
09/20/1997	12:55:00	1.6286	33
09/20/1997	12:55:00	1.6288	33
09/20/1997	13:02:59	1.6286	33
09/20/1997	13:05:59	1.6284	33
09/20/1997	13:08:00	1.6284	33
09/20/1997	13:11:00	1.6282	33
09/20/1997	13:12:59	1.628	33
09/20/1997	13:14:00	1.6284	33
09/20/1997	13:18:00	1.6282	33
09/20/1997	13:18:59	1.628	33
09/20/1997	13:19:59	1.6284	33
09/20/1997	13:19:59	1.6286	33
09/20/1997	13:19:59	1.6284	33
09/20/1997	13:21:59	1.6286	33
09/20/1997	13:24:00	1.6284	33
09/20/1997	13:27:00	1.6286	33
09/20/1997	13:27:00	1.6284	33
09/20/1997	13:30:00	1.6286	33
09/20/1997	13:31:00	1.6284	33
09/20/1997	13:33:00	1.6288	33
09/20/1997	13:33:00	1.6286	33
09/20/1997	13:34:59	1.629	33
09/20/1997	13:35:59	1.6292	33
09/20/1997	13:38:59	1.6294	33
09/20/1997	13:41:00	1.6298	33
09/20/1997	13:41:59	1.63	33
09/20/1997	13:43:00	1.6302	33
09/20/1997	13:44:59	1.63	33
09/20/1997	13:46:00	1.6298	33
09/20/1997	13:47:59	1.63	33
09/20/1997	13:47:59	1.6298	33
09/20/1997	13:50:00	1.6296	33
09/20/1997	13:50:59	1.6294	33
09/20/1997	13:51:59	1.6292	33
09/20/1997	13:51:59	1.6294	33
09/20/1997	13:54:00	1.6296	33
09/20/1997	13:54:00	1.6294	33
09/20/1997	13:54:00	1.6296	33
09/20/1997	13:54:59	1.6294	33
09/20/1997	13:54:59	1.6296	33
09/20/1997	13:54:59	1.6292	33
09/20/1997	13:54:59	1.6294	33
09/20/1997	13:54:59	1.6292	33
09/20/1997	13:54:59	1.6294	33
09/20/1997	13:56:00	1.6292	33
09/20/1997	13:56:00	1.629	33
09/20/1997	13:56:00	1.6296	33
09/20/1997	13:57:59	1.6294	33
09/20/1997	13:57:59	1.6296	33
09/20/1997	13:57:59	1.6294	33
09/20/1997	13:59:00	1.6296	33
09/20/1997	13:59:00	1.6298	33
09/20/1997	13:59:00	1.6296	33
09/20/1997	13:59:00	1.6298	33
09/20/1997	13:59:00	1.6296	33
09/20/1997	13:59:00	1.6294	33
09/20/1997	13:59:00	1.6292	33
09/20/1997	13:59:00	1.629	33
09/20/1997	14:00:00	1.6292	33
09/20/1997	14:00:00	1.6294	49
09/21/1997	14:32:00	1.6294	73
09/21/1997	14:42:00	1.6298	65
09/21/1997	14:48:59	1.6298	65
09/21/1997	14:52:59	1.63	65
09/21/1997	14:58:00	1.63	65
09/21/1997	15:01:00	1.6304	65
09/21/1997	15:01:00	1.6302	65
09/21/1997	15:20:59	1.63	65
09/21/1997	15:20:59	1.6302	65
09/21/1997	16:31:00	1.6298	65
09/21/1997	16:31:59	1.6294	65
09/21/1997	17:02:00	1.6296	65
09/21/1997	17:03:59	1.6298	65
09/21/1997	18:01:00	1.6298	65
09/21/1997	18:03:00	1.6298	65
09/21/1997	18:46:00	1.6298	65
09/21/1997	19:15:00	1.6296	65
09/21/1997	20:00:59	1.6298	65
09/21/1997	20:09:00	1.6284	65
09/21/1997	20:13:59	1.628	65
09/21/1997	20:18:00	1.6278	65
09/21/1997	20:23:00	1.627	65
09/21/1997	21:19:00	1.627	65
09/21/1997	21:24:00	1.627	65
09/21/1997	21:26:00	1.627	65
09/21/1997	21:33:59	1.627	65
09/21/1997	21:34:59	1.627	65
09/21/1997	21:36:59	1.6266	65
09/21/1997	21:46:59	1.627	65
09/21/1997	21:55:00	1.627	65
09/21/1997	22:05:00	1.6274	65
09/21/1997	22:15:00	1.6278	65
09/21/1997	22:19:59	1.6278	65
09/21/1997	22:21:00	1.6278	65
09/21/1997	23:44:00	1.6276	65
09/21/1997	00:08:00	1.6274	65
09/21/1997	00:48:00	1.6286	65
09/21/1997	01:18:59	1.6288	65
09/21/1997	01:21:59	1.6284	65
09/21/1997	01:27:00	1.6284	65
09/21/1997	01:28:00	1.628	65
09/21/1997	01:37:00	1.6284	65
09/21/1997	01:37:00	1.6286	65
09/21/1997	01:40:00	1.629	65
09/21/1997	01:40:00	1.6292	65
09/21/1997	01:41:00	1.6294	65
09/21/1997	01:41:00	1.6296	65
09/21/1997	01:41:00	1.6298	65
09/21/1997	01:41:59	1.6298	65
09/21/1997	01:41:59	1.63	65
09/21/1997	01:41:59	1.6302	65
09/21/1997	01:41:59	1.6304	65
09/21/1997	01:44:00	1.6306	65
09/21/1997	01:46:00	1.6306	65
09/21/1997	01:47:00	1.6308	65
09/21/1997	01:50:00	1.6312	65
09/21/1997	01:50:00	1.6316	65
09/21/1997	01:50:59	1.632	65
09/21/1997	01:51:59	1.632	65
09/21/1997	01:51:59	1.6318	65
09/21/1997	01:53:00	1.6318	65
09/21/1997	01:57:59	1.6318	65
09/21/1997	01:57:59	1.632	65
09/21/1997	01:59:00	1.6326	65
09/21/1997	02:13:00	1.6322	65
09/21/1997	02:13:59	1.632	65
09/21/1997	02:13:59	1.6336	65
09/21/1997	02:13:59	1.6332	65
09/21/1997	02:15:00	1.634	65
09/21/1997	02:15:00	1.6342	65
09/21/1997	02:16:00	1.6346	65
09/21/1997	02:16:59	1.635	65
09/21/1997	02:16:59	1.6346	65
09/21/1997	02:18:00	1.6342	65
09/21/1997	02:19:59	1.6346	65
09/21/1997	02:19:59	1.6348	65
09/21/1997	02:23:00	1.6344	65
09/21/1997	02:23:00	1.6342	65
09/21/1997	02:23:59	1.6348	65
09/21/1997	02:23:59	1.635	65
09/21/1997	02:23:59	1.6342	65
09/21/1997	02:29:00	1.6352	65
09/21/1997	02:32:00	1.634	65
09/21/1997	02:44:00	1.6332	65
09/21/1997	02:57:00	1.6338	65
09/21/1997	03:00:00	1.6342	65
09/21/1997	03:01:00	1.6348	65
09/21/1997	03:03:00	1.635	65
09/21/1997	03:04:00	1.635	65
09/21/1997	03:04:00	1.636	65
09/21/1997	03:04:59	1.6366	65
09/21/1997	03:07:00	1.6356	65
09/21/1997	03:11:00	1.6354	65
09/21/1997	03:11:59	1.6354	65
09/21/1997	03:14:00	1.6352	65
09/21/1997	03:17:59	1.6348	65
09/21/1997	03:20:59	1.6338	65
09/21/1997	03:21:59	1.6338	65
09/21/1997	03:21:59	1.6336	65
09/21/1997	03:24:59	1.6338	65
09/21/1997	03:24:59	1.634	65
09/21/1997	03:27:00	1.6336	65
09/21/1997	03:27:59	1.633	65
09/21/1997	03:30:59	1.6332	65
09/21/1997	03:32:00	1.6332	65
09/21/1997	03:37:59	1.6336	65
09/21/1997	03:43:00	1.6326	65
09/21/1997	03:49:00	1.6332	65
09/21/1997	03:53:59	1.6332	65
09/21/1997	03:56:00	1.633	65
09/21/1997	03:56:00	1.6326	65
09/21/1997	03:59:00	1.6326	65
09/21/1997	04:02:00	1.6324	65
09/21/1997	04:14:00	1.6322	65
09/21/1997	04:14:00	1.632	65
09/21/1997	04:15:00	1.6316	65
09/21/1997	04:25:00	1.6324	65
09/21/1997	04:25:00	1.6308	65
09/21/1997	04:28:59	1.6326	65
09/21/1997	04:53:00	1.6318	65
09/21/1997	04:54:59	1.6316	65
09/21/1997	05:02:00	1.6318	65
09/21/1997	05:06:00	1.6318	65
09/21/1997	05:06:59	1.632	65
09/21/1997	05:10:59	1.6326	65
09/21/1997	05:15:00	1.6328	65
09/21/1997	06:11:59	1.634	65
09/21/1997	06:11:59	1.6344	65
09/21/1997	06:14:00	1.6336	65
09/21/1997	06:20:00	1.6338	65
09/21/1997	06:20:59	1.6336	65
09/21/1997	06:26:00	1.6326	65
09/21/1997	06:36:59	1.6322	65
09/21/1997	06:37:59	1.6322	65
09/21/1997	06:40:59	1.632	65
09/21/1997	06:56:00	1.6326	65
09/21/1997	06:59:59	1.6316	81
09/21/1997	07:19:59	1.6312	41
09/21/1997	07:19:59	1.6314	33
09/21/1997	07:19:59	1.631	33
09/21/1997	07:19:59	1.631	33
09/21/1997	07:21:59	1.6308	33
09/21/1997	07:21:59	1.6306	33
09/21/1997	07:21:59	1.6308	33
09/21/1997	07:22:59	1.631	33
09/21/1997	07:22:59	1.6312	33
09/21/1997	07:25:00	1.631	33
09/21/1997	07:25:00	1.6312	33
09/21/1997	07:25:00	1.631	33
09/21/1997	07:28:59	1.6312	33
09/21/1997	07:28:59	1.631	33
09/21/1997	07:30:00	1.6312	33
09/21/1997	07:30:00	1.6314	33
09/21/1997	07:31:00	1.6312	33
09/21/1997	07:31:00	1.631	33
09/21/1997	07:31:00	1.6312	33
09/21/1997	07:31:59	1.6314	33
09/21/1997	07:31:59	1.6316	33
09/21/1997	07:31:59	1.6314	33
09/21/1997	07:33:00	1.6316	33
09/21/1997	07:33:00	1.6314	33
09/21/1997	07:33:00	1.6316	33
09/21/1997	07:33:00	1.6318	33
09/21/1997	07:33:00	1.632	33
09/21/1997	07:34:00	1.6318	33
09/21/1997	07:34:00	1.6316	33
09/21/1997	07:34:00	1.6318	33
09/21/1997	07:34:00	1.6316	33
09/21/1997	07:34:59	1.6314	33
09/21/1997	07:34:59	1.6316	33
09/21/1997	07:34:59	1.6314	33
09/21/1997	07:34:59	1.6316	33
09/21/1997	07:35:59	1.6314	33
09/21/1997	07:35:59	1.6316	33
09/21/1997	07:35:59	1.6318	33
09/21/1997	07:37:00	1.6316	33
09/21/1997	07:37:00	1.6318	33
09/21/1997	07:37:00	1.632	33
09/21/1997	07:37:00	1.6324	33
09/21/1997	07:37:00	1.6322	33
09/21/1997	07:37:00	1.632	33
09/21/1997	07:37:00	1.6318	33
09/21/1997	07:37:00	1.6316	33
09/21/1997	07:38:00	1.6318	33
09/21/1997	07:38:00	1.6316	33
09/21/1997	07:38:00	1.6318	33
09/21/1997	07:38:00	1.6316	33
09/21/1997	07:40:00	1.6318	33
09/21/1997	07:40:00	1.632	33
09/21/1997	07:40:00	1.6318	33
09/21/1997	07:41:00	1.6318	33
09/21/1997	07:41:59	1.6316	33
09/21/1997	07:43:00	1.6318	33
09/21/1997	07:44:00	1.6316	33
09/21/1997	07:44:00	1.6314	33
09/21/1997	07:44:59	1.6316	33
09/21/1997	07:44:59	1.6314	33
09/21/1997	07:44:59	1.6312	33
09/21/1997	07:47:00	1.6314	33
09/21/1997	07:47:59	1.6316	33
09/21/1997	07:49:00	1.6314	33
09/21/1997	07:49:00	1.6316	33
09/21/1997	07:50:59	1.6318	33
09/21/1997	07:53:00	1.632	33
09/21/1997	07:53:00	1.6322	33
09/21/1997	07:53:00	1.6326	33
09/21/1997	07:54:00	1.633	33
09/21/1997	07:54:00	1.6328	33
09/21/1997	07:54:00	1.6324	33
09/21/1997	07:54:00	1.6326	33
09/21/1997	07:54:00	1.6324	33
09/21/1997	07:54:59	1.6326	33
09/21/1997	07:54:59	1.6328	33
09/21/1997	07:56:00	1.6326	33
09/21/1997	07:57:59	1.6328	33
09/21/1997	07:57:59	1.6332	33
09/21/1997	07:57:59	1.6334	33
09/21/1997	07:59:00	1.6332	33
09/21/1997	07:59:00	1.6328	33
09/21/1997	07:59:00	1.633	33
09/21/1997	07:59:00	1.6328	33
09/21/1997	07:59:00	1.6326	33
09/21/1997	08:00:00	1.6328	33
09/21/1997	08:00:59	1.6324	33
09/21/1997	08:02:00	1.6322	33
09/21/1997	08:03:00	1.632	33
09/21/1997	08:03:00	1.6324	33
09/21/1997	08:03:00	1.6322	33
09/21/1997	08:03:00	1.632	33
09/21/1997	08:03:00	1.6318	33
09/21/1997	08:03:59	1.632	33
09/21/1997	08:03:59	1.6318	33
09/21/1997	08:03:59	1.632	33
09/21/1997	08:04:59	1.6318	33
09/21/1997	08:04:59	1.6316	33
09/21/1997	08:06:59	1.6314	33
09/21/1997	08:06:59	1.6316	33
09/21/1997	08:06:59	1.6318	33
09/21/1997	08:06:59	1.632	33
09/21/1997	08:07:59	1.6322	33
09/21/1997	08:07:59	1.6324	33
09/21/1997	08:07:59	1.6326	33
09/21/1997	08:09:00	1.6326	33
09/21/1997	08:09:00	1.6328	33
09/21/1997	08:10:00	1.6326	33
09/21/1997	08:10:00	1.6328	33
09/21/1997	08:10:59	1.6326	33
09/21/1997	08:12:00	1.6324	33
09/21/1997	08:12:00	1.6326	33
09/21/1997	08:13:00	1.6324	33
09/21/1997	08:13:59	1.6326	33
09/21/1997	08:15:00	1.6322	33
09/21/1997	08:16:00	1.632	33
09/21/1997	08:16:00	1.6318	33
09/21/1997	08:16:59	1.6316	33
09/21/1997	08:16:59	1.6318	33
09/21/1997	08:18:00	1.632	33
09/21/1997	08:18:00	1.6318	33
09/21/1997	08:19:00	1.632	33
09/21/1997	08:19:59	1.6322	33
09/21/1997	08:23:00	1.6324	33
09/21/1997	08:23:00	1.6326	33
09/21/1997	08:26:59	1.6324	33
09/21/1997	08:28:00	1.6322	33
09/21/1997	08:32:00	1.632	33
09/21/1997	08:32:00	1.6318	33
09/21/1997	08:32:00	1.6316	33
09/21/1997	08:32:59	1.6318	33
09/21/1997	08:32:59	1.6316	33
09/21/1997	08:34:00	1.6318	33
09/21/1997	08:35:00	1.6316	33
09/21/1997	08:35:59	1.6318	33
09/21/1997	08:35:59	1.6316	33
09/21/1997	08:35:59	1.6318	33
09/21/1997	08:35:59	1.6314	33
09/21/1997	08:38:00	1.6316	33
09/21/1997	08:39:59	1.6314	33
09/21/1997	08:39:59	1.6316	33
09/21/1997	08:41:00	1.6314	33
09/21/1997	08:42:00	1.6316	33
09/21/1997	08:42:00	1.6314	33
09/21/1997	08:42:59	1.6316	33
09/21/1997	08:42:59	1.6314	33
09/21/1997	08:44:00	1.6312	33
09/21/1997	08:45:00	1.631	33
09/21/1997	08:45:00	1.6308	33
09/21/1997	08:45:00	1.631	33
09/21/1997	08:45:59	1.6308	33
09/21/1997	08:47:00	1.6306	33
09/21/1997	08:47:00	1.6308	33
09/21/1997	08:47:00	1.631	33
09/21/1997	08:47:00	1.6308	33
09/21/1997	08:47:00	1.6306	33
09/21/1997	08:48:00	1.6308	33
09/21/1997	08:48:00	1.631	33
09/21/1997	08:51:00	1.6312	33
09/21/1997	08:51:00	1.631	33
09/21/1997	08:51:00	1.6312	33
09/21/1997	08:51:00	1.631	33
09/21/1997	08:51:00	1.6312	33
09/21/1997	08:51:59	1.631	33
09/21/1997	08:51:59	1.6308	33
09/21/1997	08:52:59	1.631	33
09/21/1997	08:52:59	1.6312	33
09/21/1997	08:54:00	1.6314	33
09/21/1997	08:54:00	1.6316	33
09/21/1997	08:54:00	1.6318	33
09/21/1997	08:55:00	1.6314	33
09/21/1997	08:55:00	1.6316	33
09/21/1997	08:55:00	1.6314	33
09/21/1997	08:55:00	1.6316	33
09/21/1997	08:55:59	1.6312	33
09/21/1997	08:55:59	1.631	33
09/21/1997	08:55:59	1.6308	33
09/21/1997	08:55:59	1.631	33
09/21/1997	08:57:00	1.6312	33
09/21/1997	08:58:00	1.6312	33
09/21/1997	08:58:59	1.631	33
09/21/1997	09:00:00	1.6312	33
09/21/1997	09:00:00	1.6308	33
09/21/1997	09:00:00	1.6312	33
09/21/1997	09:00:00	1.631	33
09/21/1997	09:01:59	1.6316	33
09/21/1997	09:03:00	1.6316	33
09/21/1997	09:04:00	1.6318	33
09/21/1997	09:04:59	1.6316	33
09/21/1997	09:04:59	1.6318	33
09/21/1997	09:05:59	1.6316	33
09/21/1997	09:05:59	1.6318	33
09/21/1997	09:07:00	1.6316	33
09/21/1997	09:08:59	1.6318	33
09/21/1997	09:08:59	1.6314	33
09/21/1997	09:13:00	1.6312	33
09/21/1997	09:17:00	1.6314	33
09/21/1997	09:17:59	1.6316	33
09/21/1997	09:23:00	1.6318	33
09/21/1997	09:24:00	1.6314	33
09/21/1997	09:24:00	1.6312	33
09/21/1997	09:24:59	1.6308	33
09/21/1997	09:27:00	1.631	33
09/21/1997	09:27:59	1.6312	33
09/21/1997	09:27:59	1.6314	33
09/21/1997	09:29:00	1.631	33
09/21/1997	09:30:00	1.6314	33
09/21/1997	09:33:00	1.6316	33
09/21/1997	09:39:00	1.6314	33
09/21/1997	09:40:00	1.6316	33
09/21/1997	09:40:59	1.6314	33
09/21/1997	09:40:59	1.6316	33
09/21/1997	09:42:00	1.6312	33
09/21/1997	09:43:00	1.6306	33
09/21/1997	09:43:59	1.6304	33
09/21/1997	09:43:59	1.6302	33
09/21/1997	09:43:59	1.63	33
09/21/1997	09:43:59	1.6302	33
09/21/1997	09:43:59	1.6308	33
09/21/1997	09:46:59	1.6312	33
09/21/1997	09:46:59	1.6314	33
09/21/1997	09:49:59	1.6312	33
09/21/1997	09:49:59	1.6308	33
09/21/1997	09:52:00	1.631	33
09/21/1997	09:56:59	1.6312	33
09/21/1997	09:59:00	1.631	33
09/21/1997	09:59:00	1.6312	33
09/21/1997	09:59:59	1.6314	33
09/21/1997	09:59:59	1.6312	33
09/21/1997	10:01:00	1.631	33
09/21/1997	10:02:00	1.6312	33
09/21/1997	10:02:00	1.6308	33
09/21/1997	10:02:59	1.631	33
09/21/1997	10:05:00	1.6306	33
09/21/1997	10:05:59	1.6304	33
09/21/1997	10:05:59	1.6306	33
09/21/1997	10:05:59	1.6308	33
09/21/1997	10:05:59	1.631	33
09/21/1997	10:06:59	1.6308	33
09/21/1997	10:08:00	1.6306	33
09/21/1997	10:09:00	1.6308	33
09/21/1997	10:11:00	1.6306	33
09/21/1997	10:11:00	1.6304	33
09/21/1997	10:11:00	1.6302	33
09/21/1997	10:11:00	1.63	33
09/21/1997	10:11:00	1.6298	33
09/21/1997	10:11:00	1.6296	33
09/21/1997	10:11:00	1.6298	33
09/21/1997	10:12:00	1.63	33
09/21/1997	10:12:00	1.6302	33
09/21/1997	10:12:00	1.63	33
09/21/1997	10:12:00	1.6302	33
09/21/1997	10:12:00	1.6304	33
09/21/1997	10:12:00	1.6302	33
09/21/1997	10:12:00	1.6298	33
09/21/1997	10:12:59	1.63	33
09/21/1997	10:12:59	1.6302	33
09/21/1997	10:14:00	1.63	33
09/21/1997	10:14:00	1.6298	33
09/21/1997	10:15:00	1.63	33
09/21/1997	10:15:59	1.6298	33
09/21/1997	10:18:00	1.63	33
09/21/1997	10:18:59	1.6298	33
09/21/1997	10:19:59	1.63	33
09/21/1997	10:21:59	1.6298	33
09/21/1997	10:22:59	1.63	33
09/21/1997	10:22:59	1.6302	33
09/21/1997	10:24:00	1.63	33
09/21/1997	10:24:00	1.6302	33
09/21/1997	10:25:00	1.6304	33
09/21/1997	10:25:59	1.6306	33
09/21/1997	10:28:00	1.6304	33
09/21/1997	10:28:59	1.6306	33
09/21/1997	10:30:00	1.6304	33
09/21/1997	10:31:00	1.6302	33
09/21/1997	10:31:59	1.63	33
09/21/1997	10:33:00	1.6298	33
09/21/1997	10:33:00	1.63	33
09/21/1997	10:34:00	1.6302	33
09/21/1997	10:34:59	1.63	33
09/21/1997	10:35:59	1.6302	33
09/21/1997	10:37:00	1.63	33
09/21/1997	10:37:00	1.6302	33
09/21/1997	10:37:00	1.6304	33
09/21/1997	10:38:59	1.6302	33
09/21/1997	10:40:00	1.63	33
09/21/1997	10:40:00	1.6302	33
09/21/1997	10:41:00	1.63	33
09/21/1997	10:41:59	1.6302	33
09/21/1997	10:41:59	1.63	33
09/21/1997	10:41:59	1.6304	33
09/21/1997	10:43:00	1.6302	33
09/21/1997	10:44:00	1.63	33
09/21/1997	10:44:00	1.6298	33
09/21/1997	10:44:00	1.6296	33
09/21/1997	10:44:00	1.6298	33
09/21/1997	10:46:00	1.63	33
09/21/1997	10:46:00	1.6302	33
09/21/1997	10:50:59	1.6304	33
09/21/1997	11:02:00	1.6302	33
09/21/1997	11:02:00	1.6304	33
09/21/1997	11:03:00	1.6302	33
09/21/1997	11:03:59	1.6304	33
09/21/1997	11:04:59	1.6302	33
09/21/1997	11:06:59	1.6304	33
09/21/1997	11:07:59	1.6302	33
09/21/1997	11:07:59	1.6304	33
09/21/1997	11:07:59	1.6302	33
09/21/1997	11:09:00	1.6304	33
09/21/1997	11:10:59	1.6306	33
09/21/1997	11:10:59	1.6308	33
09/21/1997	11:10:59	1.6306	33
09/21/1997	11:12:00	1.6304	33
09/21/1997	11:13:00	1.6302	33
09/21/1997	11:16:00	1.63	33
09/21/1997	11:16:00	1.6294	33
09/21/1997	11:16:00	1.6298	33
09/21/1997	11:16:00	1.6296	33
09/21/1997	11:16:00	1.6296	33
09/21/1997	11:18:00	1.6308	33
09/21/1997	11:19:00	1.6304	33
09/21/1997	11:19:00	1.6302	33
09/21/1997	11:19:00	1.6308	33
09/21/1997	11:19:00	1.631	33
09/21/1997	11:19:59	1.6314	33
09/21/1997	11:19:59	1.6312	33
09/21/1997	11:19:59	1.6308	33
09/21/1997	11:19:59	1.631	33
09/21/1997	11:20:59	1.6308	33
09/21/1997	11:20:59	1.631	33
09/21/1997	11:20:59	1.6312	33
09/21/1997	11:23:00	1.631	33
09/21/1997	11:23:00	1.6312	33
09/21/1997	11:23:59	1.6314	33
09/21/1997	11:26:00	1.6312	33
09/21/1997	11:26:00	1.6314	33
09/21/1997	11:26:59	1.631	33
09/21/1997	11:26:59	1.6312	33
09/21/1997	11:32:59	1.6314	33
09/21/1997	11:32:59	1.631	33
09/21/1997	11:35:00	1.6312	33
09/21/1997	11:35:00	1.631	33
09/21/1997	11:35:59	1.6312	33
09/21/1997	11:36:59	1.6308	33
09/21/1997	11:36:59	1.6306	33
09/21/1997	11:39:00	1.631	33
09/21/1997	11:42:00	1.6314	33
09/21/1997	11:44:00	1.6312	33
09/21/1997	11:45:00	1.6314	33
09/21/1997	11:51:00	1.6308	33
09/21/1997	11:51:59	1.631	33
09/21/1997	11:58:00	1.631	33
09/21/1997	11:58:59	1.6308	33
09/21/1997	12:00:00	1.6306	33
09/21/1997	12:00:00	1.6304	33
09/21/1997	12:00:00	1.6302	33
09/21/1997	12:01:59	1.6308	33
09/21/1997	12:04:00	1.631	33
09/21/1997	12:04:00	1.6312	33
09/21/1997	12:04:59	1.6306	33
09/21/1997	12:05:59	1.631	33
09/21/1997	12:05:59	1.6306	33
09/21/1997	12:07:00	1.6308	33
09/21/1997	12:07:00	1.631	33
09/21/1997	12:10:00	1.6312	33
09/21/1997	12:16:00	1.6312	33
09/21/1997	12:17:59	1.6316	33
09/21/1997	12:19:00	1.6314	33
09/21/1997	12:23:00	1.6316	33
09/21/1997	12:24:00	1.6318	33
09/21/1997	12:37:59	1.632	33
09/21/1997	12:40:00	1.632	33
09/21/1997	12:40:00	1.6318	33
09/21/1997	12:42:00	1.632	33
09/21/1997	12:48:00	1.6318	33
09/21/1997	12:49:00	1.6316	33
09/21/1997	12:52:00	1.6318	33
09/21/1997	13:02:59	1.6314	33
09/21/1997	13:02:59	1.6312	33
09/21/1997	13:02:59	1.631	33
09/21/1997	13:02:59	1.6312	33
09/21/1997	13:04:00	1.6314	33
09/21/1997	13:04:00	1.6316	33
09/21/1997	13:05:00	1.6314	33
09/21/1997	13:05:59	1.6312	33
09/21/1997	13:09:00	1.6314	33
09/21/1997	13:12:00	1.6318	33
09/21/1997	13:12:59	1.632	33
09/21/1997	13:12:59	1.6322	33
09/21/1997	13:12:59	1.6324	33
09/21/1997	13:14:00	1.6322	33
09/21/1997	13:14:00	1.632	33
09/21/1997	13:17:00	1.6324	33
09/21/1997	13:18:00	1.632	33
09/21/1997	13:18:59	1.6318	33
09/21/1997	13:25:00	1.6316	33
09/21/1997	13:25:59	1.6318	33
09/21/1997	13:27:00	1.6316	33
09/21/1997	13:28:00	1.6314	33
09/21/1997	13:28:59	1.6316	33
09/21/1997	13:30:00	1.6314	33
09/21/1997	13:34:00	1.6316	33
09/21/1997	13:35:59	1.6318	33
09/21/1997	13:37:00	1.6316	33
09/21/1997	13:38:00	1.6318	33
09/21/1997	13:38:59	1.6316	33
09/21/1997	13:41:00	1.6318	33
09/21/1997	13:41:59	1.632	33
09/21/1997	13:41:59	1.6318	33
09/21/1997	13:43:00	1.6316	33
09/21/1997	13:44:59	1.6318	33
09/21/1997	13:46:00	1.6316	33
09/21/1997	13:50:59	1.6314	33
09/21/1997	13:50:59	1.6312	33
09/21/1997	13:54:00	1.6314	33
09/21/1997	13:56:00	1.6312	33
09/21/1997	13:56:00	1.6314	33
09/21/1997	13:57:00	1.6316	33
09/21/1997	13:57:59	1.6314	33
09/21/1997	13:57:59	1.6316	33
09/21/1997	13:57:59	1.6314	33
09/21/1997	13:59:00	1.6316	33
09/21/1997	13:59:00	1.6318	33
09/21/1997	13:59:00	1.6316	33
09/21/1997	13:59:00	1.6314	33
09/21/1997	13:59:00	1.6316	33
09/21/1997	13:59:00	1.6318	33
09/21/1997	13:59:00	1.6316	33
09/21/1997	13:59:00	1.6314	33
09/21/1997	14:00:00	1.6312	49
09/22/1997	14:55:00	1.6316	73
09/22/1997	14:58:59	1.6316	65
09/22/1997	14:58:59	1.6314	65
09/22/1997	15:23:00	1.6314	65
09/22/1997	15:24:00	1.6312	65
09/22/1997	15:42:00	1.6302	65
09/22/1997	15:42:00	1.63	65
09/22/1997	15:53:59	1.6298	65
09/22/1997	15:53:59	1.6296	65
09/22/1997	16:02:59	1.63	65
09/22/1997	16:06:59	1.6306	65
09/22/1997	17:36:59	1.63	65
09/22/1997	17:54:00	1.6304	65
09/22/1997	18:01:59	1.6302	65
09/22/1997	18:08:59	1.6294	65
09/22/1997	18:08:59	1.629	65
09/22/1997	18:08:59	1.6298	65
09/22/1997	18:10:00	1.6282	65
09/22/1997	18:10:00	1.628	65
09/22/1997	18:11:00	1.6278	65
09/22/1997	18:14:00	1.6276	65
09/22/1997	18:24:00	1.628	65
09/22/1997	18:30:00	1.628	65
09/22/1997	18:34:59	1.6278	65
09/22/1997	18:36:59	1.6278	65
09/22/1997	18:36:59	1.628	65
09/22/1997	18:39:00	1.6276	65
09/22/1997	18:40:59	1.6272	65
09/22/1997	18:40:59	1.627	65
09/22/1997	18:42:00	1.6266	65
09/22/1997	18:45:00	1.626	65
09/22/1997	18:46:00	1.6256	65
09/22/1997	18:46:59	1.6254	65
09/22/1997	18:48:00	1.6254	65
09/22/1997	18:49:00	1.6254	65
09/22/1997	18:49:59	1.6252	65
09/22/1997	19:15:00	1.6276	65
09/22/1997	19:15:59	1.6264	65
09/22/1997	19:31:59	1.627	65
09/22/1997	19:43:00	1.627	65
09/22/1997	19:59:00	1.6282	65
09/22/1997	20:00:00	1.6282	65
09/22/1997	20:10:59	1.6278	65
09/22/1997	20:13:59	1.628	65
09/22/1997	20:16:59	1.6286	65
09/22/1997	20:19:59	1.6288	65
09/22/1997	20:20:59	1.629	65
09/22/1997	21:19:00	1.6296	65
09/22/1997	21:40:00	1.6306	65
09/22/1997	21:42:00	1.6308	65
09/22/1997	21:43:00	1.631	65
09/22/1997	21:46:00	1.6318	65
09/22/1997	21:46:59	1.6318	65
09/22/1997	21:52:00	1.631	65
09/22/1997	23:29:00	1.631	65
09/22/1997	00:08:00	1.6308	65
09/22/1997	00:39:00	1.6294	65
09/22/1997	01:19:59	1.629	65
09/22/1997	01:31:59	1.6284	65
09/22/1997	01:37:00	1.6278	65
09/22/1997	01:38:00	1.6274	65
09/22/1997	01:50:00	1.6278	65
09/22/1997	02:10:00	1.628	65
09/22/1997	02:22:00	1.6284	65
09/22/1997	02:25:00	1.6278	65
09/22/1997	02:25:00	1.627	65
09/22/1997	02:25:00	1.6262	65
09/22/1997	02:54:00	1.6294	65
09/22/1997	03:00:00	1.6292	65
09/22/1997	03:01:00	1.6292	65
09/22/1997	03:29:00	1.6274	65
09/22/1997	03:30:00	1.6272	65
09/22/1997	03:30:00	1.6262	65
09/22/1997	03:30:59	1.626	65
09/22/1997	03:32:00	1.6254	65
09/22/1997	03:33:00	1.6252	65
09/22/1997	03:33:59	1.625	65
09/22/1997	03:33:59	1.6248	65
09/22/1997	03:33:59	1.6254	65
09/22/1997	03:36:59	1.6248	65
09/22/1997	03:36:59	1.6246	65
09/22/1997	03:36:59	1.6244	65
09/22/1997	03:36:59	1.6242	65
09/22/1997	03:36:59	1.624	65
09/22/1997	03:39:00	1.6242	65
09/22/1997	03:39:00	1.6254	65
09/22/1997	03:40:00	1.6244	65
09/22/1997	03:40:00	1.6242	65
09/22/1997	03:40:59	1.625	65
09/22/1997	03:42:00	1.6244	65
09/22/1997	03:48:00	1.6248	65
09/22/1997	03:49:00	1.625	65
09/22/1997	03:49:59	1.6254	65
09/22/1997	03:53:59	1.6258	65
09/22/1997	03:53:59	1.6252	65
09/22/1997	03:55:00	1.625	65
09/22/1997	04:02:59	1.625	65
09/22/1997	04:12:59	1.6254	65
09/22/1997	04:15:59	1.6252	65
09/22/1997	04:15:59	1.625	65
09/22/1997	04:18:00	1.6244	65
09/22/1997	04:19:59	1.625	65
09/22/1997	04:31:00	1.6244	65
09/22/1997	04:44:59	1.6258	65
09/22/1997	04:47:00	1.6258	65
09/22/1997	04:51:59	1.6262	65
09/22/1997	04:57:00	1.6272	65
09/22/1997	04:57:59	1.6274	65
09/22/1997	05:07:59	1.627	65
09/22/1997	05:26:59	1.6278	65
09/22/1997	05:28:00	1.6282	65
09/22/1997	06:36:59	1.628	65
09/22/1997	06:40:00	1.6276	65
09/22/1997	06:42:00	1.6274	65
09/22/1997	06:46:00	1.628	65
09/22/1997	06:46:59	1.6284	81
09/22/1997	07:19:59	1.629	41
09/22/1997	07:19:59	1.6288	33
09/22/1997	07:19:59	1.629	33
09/22/1997	07:21:00	1.6288	33
09/22/1997	07:21:00	1.629	33
09/22/1997	07:21:59	1.6288	33
09/22/1997	07:21:59	1.629	33
09/22/1997	07:22:59	1.6288	33
09/22/1997	07:22:59	1.6286	33
09/22/1997	07:22:59	1.6284	33
09/22/1997	07:22:59	1.6286	33
09/22/1997	07:22:59	1.6288	33
09/22/1997	07:22:59	1.629	33
09/22/1997	07:24:00	1.6292	33
09/22/1997	07:24:00	1.6288	33
09/22/1997	07:24:00	1.629	33
09/22/1997	07:24:00	1.6288	33
09/22/1997	07:25:00	1.6292	33
09/22/1997	07:25:00	1.6296	33
09/22/1997	07:25:00	1.6298	33
09/22/1997	07:25:59	1.6296	33
09/22/1997	07:25:59	1.6294	33
09/22/1997	07:25:59	1.6298	33
09/22/1997	07:25:59	1.63	33
09/22/1997	07:27:00	1.6298	33
09/22/1997	07:27:00	1.6296	33
09/22/1997	07:28:00	1.63	33
09/22/1997	07:28:00	1.6298	33
09/22/1997	07:28:00	1.63	33
09/22/1997	07:28:59	1.6304	33
09/22/1997	07:28:59	1.6306	33
09/22/1997	07:28:59	1.6304	33
09/22/1997	07:28:59	1.6302	33
09/22/1997	07:30:00	1.63	33
09/22/1997	07:30:00	1.6302	33
09/22/1997	07:30:00	1.63	33
09/22/1997	07:30:00	1.6298	33
09/22/1997	07:30:00	1.6296	33
09/22/1997	07:30:00	1.6294	33
09/22/1997	07:30:00	1.6292	33
09/22/1997	07:30:00	1.6294	33
09/22/1997	07:31:00	1.6292	33
09/22/1997	07:31:00	1.6294	33
09/22/1997	07:31:59	1.6296	33
09/22/1997	07:31:59	1.6298	33
09/22/1997	07:33:00	1.6296	33
09/22/1997	07:33:00	1.6298	33
09/22/1997	07:34:00	1.6302	33
09/22/1997	07:34:00	1.6304	33
09/22/1997	07:34:00	1.6306	33
09/22/1997	07:34:00	1.6304	33
09/22/1997	07:34:00	1.6306	33
09/22/1997	07:34:00	1.6308	33
09/22/1997	07:34:00	1.6306	33
09/22/1997	07:34:00	1.631	33
09/22/1997	07:34:00	1.6308	33
09/22/1997	07:35:59	1.6304	33
09/22/1997	07:35:59	1.6302	33
09/22/1997	07:35:59	1.6304	33
09/22/1997	07:35:59	1.6302	33
09/22/1997	07:38:59	1.6304	33
09/22/1997	07:40:00	1.6302	33
09/22/1997	07:40:00	1.6304	33
09/22/1997	07:40:00	1.6306	33
09/22/1997	07:41:00	1.6304	33
09/22/1997	07:41:00	1.6306	33
09/22/1997	07:41:00	1.6304	33
09/22/1997	07:41:00	1.6306	33
09/22/1997	07:41:00	1.6308	33
09/22/1997	07:41:59	1.6306	33
09/22/1997	07:41:59	1.6304	33
09/22/1997	07:41:59	1.6306	33
09/22/1997	07:44:00	1.631	33
09/22/1997	07:44:00	1.6308	33
09/22/1997	07:46:00	1.631	33
09/22/1997	07:46:00	1.6312	33
09/22/1997	07:46:00	1.631	33
09/22/1997	07:47:00	1.6308	33
09/22/1997	07:47:00	1.631	33
09/22/1997	07:47:00	1.6308	33
09/22/1997	07:47:00	1.6306	33
09/22/1997	07:49:00	1.6308	33
09/22/1997	07:49:00	1.631	33
09/22/1997	07:50:00	1.6312	33
09/22/1997	07:50:00	1.6314	33
09/22/1997	07:50:00	1.6316	33
09/22/1997	07:50:59	1.6312	33
09/22/1997	07:53:00	1.6308	33
09/22/1997	07:53:00	1.631	33
09/22/1997	07:53:00	1.6312	33
09/22/1997	07:53:00	1.6314	33
09/22/1997	07:54:00	1.631	33
09/22/1997	07:54:59	1.6312	33
09/22/1997	07:54:59	1.631	33
09/22/1997	07:56:00	1.6312	33
09/22/1997	07:56:00	1.6314	33
09/22/1997	07:57:00	1.631	33
09/22/1997	07:57:00	1.6312	33
09/22/1997	07:57:59	1.6314	33
09/22/1997	07:59:00	1.6312	33
09/22/1997	07:59:00	1.6314	33
09/22/1997	07:59:00	1.6316	33
09/22/1997	07:59:00	1.6318	33
09/22/1997	07:59:00	1.6322	33
09/22/1997	07:59:00	1.632	33
09/22/1997	08:00:00	1.6318	33
09/22/1997	08:00:59	1.632	33
09/22/1997	08:00:59	1.6318	33
09/22/1997	08:00:59	1.6316	33
09/22/1997	08:00:59	1.6318	33
09/22/1997	08:00:59	1.632	33
09/22/1997	08:02:00	1.6316	33
09/22/1997	08:02:00	1.6318	33
09/22/1997	08:03:00	1.6316	33
09/22/1997	08:03:00	1.6314	33
09/22/1997	08:03:00	1.6316	33
09/22/1997	08:04:59	1.6314	33
09/22/1997	08:04:59	1.6312	33
09/22/1997	08:06:59	1.6318	33
09/22/1997	08:06:59	1.632	33
09/22/1997	08:07:59	1.6324	33
09/22/1997	08:07:59	1.632	33
09/22/1997	08:07:59	1.6322	33
09/22/1997	08:07:59	1.6324	33
09/22/1997	08:07:59	1.6322	33
09/22/1997	08:09:00	1.6326	33
09/22/1997	08:09:00	1.6324	33
09/22/1997	08:10:00	1.6322	33
09/22/1997	08:10:00	1.632	33
09/22/1997	08:10:59	1.6322	33
09/22/1997	08:10:59	1.632	33
09/22/1997	08:10:59	1.6322	33
09/22/1997	08:10:59	1.6324	33
09/22/1997	08:12:00	1.6326	33
09/22/1997	08:13:00	1.6328	33
09/22/1997	08:13:00	1.633	33
09/22/1997	08:13:59	1.6332	33
09/22/1997	08:13:59	1.6334	33
09/22/1997	08:13:59	1.6336	33
09/22/1997	08:13:59	1.6334	33
09/22/1997	08:13:59	1.6336	33
09/22/1997	08:15:00	1.6334	33
09/22/1997	08:15:00	1.6332	33
09/22/1997	08:15:00	1.633	33
09/22/1997	08:15:00	1.6332	33
09/22/1997	08:16:00	1.633	33
09/22/1997	08:16:00	1.6328	33
09/22/1997	08:16:00	1.6326	33
09/22/1997	08:16:59	1.6328	33
09/22/1997	08:18:00	1.633	33
09/22/1997	08:18:00	1.6332	33
09/22/1997	08:18:00	1.633	33
09/22/1997	08:18:00	1.6328	33
09/22/1997	08:19:00	1.6328	33
09/22/1997	08:19:59	1.6326	33
09/22/1997	08:19:59	1.6328	33
09/22/1997	08:19:59	1.633	33
09/22/1997	08:19:59	1.6328	33
09/22/1997	08:19:59	1.6326	33
09/22/1997	08:20:59	1.6324	33
09/22/1997	08:20:59	1.6326	33
09/22/1997	08:22:00	1.6324	33
09/22/1997	08:23:00	1.6326	33
09/22/1997	08:23:59	1.6328	33
09/22/1997	08:26:59	1.6324	33
09/22/1997	08:28:00	1.6326	33
09/22/1997	08:29:00	1.6328	33
09/22/1997	08:29:59	1.6324	33
09/22/1997	08:29:59	1.6322	33
09/22/1997	08:29:59	1.632	33
09/22/1997	08:31:00	1.6318	33
09/22/1997	08:31:00	1.6316	33
09/22/1997	08:32:00	1.632	33
09/22/1997	08:32:59	1.6322	33
09/22/1997	08:34:00	1.6326	33
09/22/1997	08:35:00	1.6324	33
09/22/1997	08:35:59	1.6326	33
09/22/1997	08:36:59	1.6328	33
09/22/1997	08:38:00	1.6324	33
09/22/1997	08:38:00	1.6322	33
09/22/1997	08:38:00	1.6324	33
09/22/1997	08:38:00	1.6322	33
09/22/1997	08:39:00	1.632	33
09/22/1997	08:39:00	1.6322	33
09/22/1997	08:39:00	1.6324	33
09/22/1997	08:39:00	1.6322	33
09/22/1997	08:39:59	1.632	33
09/22/1997	08:45:00	1.6318	33
09/22/1997	08:47:00	1.6322	33
09/22/1997	08:47:00	1.6318	33
09/22/1997	08:48:00	1.632	33
09/22/1997	08:48:59	1.6322	33
09/22/1997	08:49:59	1.6324	33
09/22/1997	08:49:59	1.6322	33
09/22/1997	08:51:00	1.6324	33
09/22/1997	08:51:00	1.6322	33
09/22/1997	08:52:59	1.6324	33
09/22/1997	08:52:59	1.6318	33
09/22/1997	08:52:59	1.6316	33
09/22/1997	08:54:00	1.6312	33
09/22/1997	08:54:00	1.631	33
09/22/1997	08:54:00	1.6312	33
09/22/1997	08:54:00	1.6314	33
09/22/1997	08:55:00	1.6316	33
09/22/1997	08:55:59	1.6314	33
09/22/1997	08:58:00	1.6318	33
09/22/1997	09:00:00	1.6314	33
09/22/1997	09:00:00	1.6312	33
09/22/1997	09:00:00	1.631	33
09/22/1997	09:01:00	1.6308	33
09/22/1997	09:01:59	1.6306	33
09/22/1997	09:01:59	1.6308	33
09/22/1997	09:04:00	1.631	33
09/22/1997	09:04:59	1.6308	33
09/22/1997	09:10:00	1.6306	33
09/22/1997	09:10:00	1.631	33
09/22/1997	09:10:00	1.6308	33
09/22/1997	09:11:00	1.6312	33
09/22/1997	09:21:59	1.6316	33
09/22/1997	09:21:59	1.6318	33
09/22/1997	09:29:00	1.632	33
09/22/1997	09:30:59	1.6324	33
09/22/1997	09:30:59	1.6322	33
09/22/1997	09:30:59	1.6326	33
09/22/1997	09:32:00	1.6328	33
09/22/1997	09:32:00	1.6324	33
09/22/1997	09:33:59	1.6328	33
09/22/1997	09:34:59	1.633	33
09/22/1997	09:34:59	1.6328	33
09/22/1997	09:34:59	1.6326	33
09/22/1997	09:37:59	1.6328	33
09/22/1997	09:39:00	1.6324	33
09/22/1997	09:40:00	1.6328	33
09/22/1997	09:40:59	1.6334	33
09/22/1997	09:40:59	1.6336	33
09/22/1997	09:40:59	1.633	33
09/22/1997	09:40:59	1.6332	33
09/22/1997	09:40:59	1.6332	33
09/22/1997	09:42:00	1.633	33
09/22/1997	09:42:00	1.6332	33
09/22/1997	09:42:00	1.6336	33
09/22/1997	09:42:00	1.6338	33
09/22/1997	09:42:00	1.6336	33
09/22/1997	09:42:00	1.6334	33
09/22/1997	09:42:00	1.6332	33
09/22/1997	09:43:00	1.6328	33
09/22/1997	09:43:00	1.633	33
09/22/1997	09:45:00	1.6322	33
09/22/1997	09:45:00	1.632	33
09/22/1997	09:46:00	1.632	33
09/22/1997	09:48:00	1.6318	33
09/22/1997	09:49:59	1.6316	33
09/22/1997	09:50:59	1.6314	33
09/22/1997	09:53:00	1.6318	33
09/22/1997	09:55:00	1.6314	33
09/22/1997	09:56:59	1.6316	33
09/22/1997	09:59:00	1.6318	33
09/22/1997	09:59:00	1.6314	33
09/22/1997	09:59:00	1.6316	33
09/22/1997	09:59:59	1.6314	33
09/22/1997	09:59:59	1.6312	33
09/22/1997	09:59:59	1.631	33
09/22/1997	10:01:00	1.6308	33
09/22/1997	10:02:59	1.6314	33
09/22/1997	10:04:00	1.6312	33
09/22/1997	10:04:00	1.6308	33
09/22/1997	10:05:00	1.6306	33
09/22/1997	10:05:00	1.6308	33
09/22/1997	10:05:00	1.631	33
09/22/1997	10:05:59	1.6306	33
09/22/1997	10:05:59	1.6304	33
09/22/1997	10:05:59	1.6306	33
09/22/1997	10:06:59	1.6308	33
09/22/1997	10:09:00	1.6304	33
09/22/1997	10:09:59	1.6308	33
09/22/1997	10:15:00	1.6304	33
09/22/1997	10:15:00	1.6306	33
09/22/1997	10:15:59	1.6298	33
09/22/1997	10:15:59	1.6296	33
09/22/1997	10:15:59	1.63	33
09/22/1997	10:15:59	1.6294	33
09/22/1997	10:17:00	1.6296	33
09/22/1997	10:17:00	1.6294	33
09/22/1997	10:17:00	1.63	33
09/22/1997	10:18:00	1.6298	33
09/22/1997	10:19:59	1.6296	33
09/22/1997	10:19:59	1.63	33
09/22/1997	10:19:59	1.6298	33
09/22/1997	10:22:59	1.6302	33
09/22/1997	10:22:59	1.63	33
09/22/1997	10:25:00	1.6298	33
09/22/1997	10:25:59	1.6302	33
09/22/1997	10:31:00	1.6302	33
09/22/1997	10:33:00	1.6306	33
09/22/1997	10:33:00	1.6304	33
09/22/1997	10:34:00	1.6306	33
09/22/1997	10:34:00	1.6302	33
09/22/1997	10:34:00	1.6304	33
09/22/1997	10:34:00	1.6302	33
09/22/1997	10:34:00	1.63	33
09/22/1997	10:34:00	1.6298	33
09/22/1997	10:34:59	1.6296	33
09/22/1997	10:34:59	1.6294	33
09/22/1997	10:34:59	1.6292	33
09/22/1997	10:35:59	1.6294	33
09/22/1997	10:35:59	1.6292	33
09/22/1997	10:35:59	1.629	33
09/22/1997	10:37:00	1.6292	33
09/22/1997	10:38:00	1.629	33
09/22/1997	10:38:59	1.6294	33
09/22/1997	10:38:59	1.6296	33
09/22/1997	10:41:00	1.6294	33
09/22/1997	10:43:00	1.6296	33
09/22/1997	10:46:00	1.6294	33
09/22/1997	10:47:59	1.63	33
09/22/1997	10:50:59	1.63	33
09/22/1997	10:54:59	1.6298	33
09/22/1997	11:00:00	1.6294	33
09/22/1997	11:03:59	1.6296	33
09/22/1997	11:06:00	1.6292	33
09/22/1997	11:06:00	1.629	33
09/22/1997	11:06:59	1.6288	33
09/22/1997	11:10:00	1.6296	33
09/22/1997	11:10:00	1.6298	33
09/22/1997	11:12:00	1.6304	33
09/22/1997	11:12:00	1.6306	33
09/22/1997	11:13:00	1.6306	33
09/22/1997	11:13:00	1.6308	33
09/22/1997	11:13:00	1.631	33
09/22/1997	11:13:00	1.6312	33
09/22/1997	11:13:59	1.6318	33
09/22/1997	11:13:59	1.632	33
09/22/1997	11:13:59	1.6322	33
09/22/1997	11:15:00	1.6318	33
09/22/1997	11:16:00	1.6324	33
09/22/1997	11:16:00	1.632	33
09/22/1997	11:16:00	1.6318	33
09/22/1997	11:16:00	1.632	33
09/22/1997	11:16:00	1.6322	33
09/22/1997	11:16:00	1.6322	33
09/22/1997	11:16:00	1.632	33
09/22/1997	11:16:59	1.6316	33
09/22/1997	11:16:59	1.6318	33
09/22/1997	11:19:00	1.6314	33
09/22/1997	11:19:00	1.6312	33
09/22/1997	11:19:00	1.6314	33
09/22/1997	11:19:59	1.6312	33
09/22/1997	11:19:59	1.6304	33
09/22/1997	11:20:59	1.6306	33
09/22/1997	11:22:00	1.6308	33
09/22/1997	11:23:59	1.631	33
09/22/1997	11:23:59	1.6312	33
09/22/1997	11:26:59	1.6314	33
09/22/1997	11:26:59	1.6312	33
09/22/1997	11:32:00	1.6312	33
09/22/1997	11:32:00	1.6314	33
09/22/1997	11:32:59	1.6316	33
09/22/1997	11:34:00	1.632	33
09/22/1997	11:34:00	1.6314	33
09/22/1997	11:34:00	1.6312	33
09/22/1997	11:34:00	1.631	33
09/22/1997	11:35:59	1.6308	33
09/22/1997	11:35:59	1.631	33
09/22/1997	11:41:00	1.6308	33
09/22/1997	11:42:59	1.6306	33
09/22/1997	11:44:00	1.6302	33
09/22/1997	11:45:59	1.6304	33
09/22/1997	11:48:00	1.6302	33
09/22/1997	11:48:59	1.6304	33
09/22/1997	11:48:59	1.6306	33
09/22/1997	11:51:00	1.6304	33
09/22/1997	11:51:59	1.6302	33
09/22/1997	12:04:00	1.6294	33
09/22/1997	12:04:00	1.6296	33
09/22/1997	12:04:59	1.6292	33
09/22/1997	12:04:59	1.629	33
09/22/1997	12:04:59	1.6286	33
09/22/1997	12:05:59	1.6284	33
09/22/1997	12:05:59	1.6286	33
09/22/1997	12:05:59	1.6282	33
09/22/1997	12:05:59	1.6284	33
09/22/1997	12:07:00	1.6284	33
09/22/1997	12:07:00	1.6282	33
09/22/1997	12:07:00	1.628	33
09/22/1997	12:07:00	1.6278	33
09/22/1997	12:07:00	1.6282	33
09/22/1997	12:07:00	1.6284	33
09/22/1997	12:08:00	1.628	33
09/22/1997	12:08:00	1.6276	33
09/22/1997	12:08:00	1.6274	33
09/22/1997	12:08:00	1.6278	33
09/22/1997	12:08:00	1.628	33
09/22/1997	12:08:00	1.6282	33
09/22/1997	12:08:59	1.628	33
09/22/1997	12:08:59	1.6278	33
09/22/1997	12:08:59	1.6274	33
09/22/1997	12:08:59	1.6278	33
09/22/1997	12:08:59	1.628	33
09/22/1997	12:10:00	1.6278	33
09/22/1997	12:10:00	1.6274	33
09/22/1997	12:10:00	1.627	33
09/22/1997	12:10:00	1.6278	33
09/22/1997	12:10:00	1.628	33
09/22/1997	12:10:00	1.6276	33
09/22/1997	12:11:00	1.6274	33
09/22/1997	12:11:00	1.6276	33
09/22/1997	12:11:59	1.6274	33
09/22/1997	12:11:59	1.627	33
09/22/1997	12:11:59	1.6268	33
09/22/1997	12:11:59	1.6266	33
09/22/1997	12:11:59	1.6264	33
09/22/1997	12:13:00	1.627	33
09/22/1997	12:13:00	1.6272	33
09/22/1997	12:14:00	1.6274	33
09/22/1997	12:14:00	1.6272	33
09/22/1997	12:14:59	1.6274	33
09/22/1997	12:14:59	1.6272	33
09/22/1997	12:14:59	1.6274	33
09/22/1997	12:14:59	1.6276	33
09/22/1997	12:16:00	1.6274	33
09/22/1997	12:19:00	1.6276	33
09/22/1997	12:19:00	1.6278	33
09/22/1997	12:20:00	1.628	33
09/22/1997	12:21:59	1.6282	33
09/22/1997	12:23:00	1.628	33
09/22/1997	12:27:00	1.6282	33
09/22/1997	12:27:00	1.6284	33
09/22/1997	12:27:00	1.6286	33
09/22/1997	12:27:00	1.6284	33
09/22/1997	12:27:00	1.6286	33
09/22/1997	12:29:00	1.629	33
09/22/1997	12:30:00	1.6288	33
09/22/1997	12:30:59	1.6286	33
09/22/1997	12:32:00	1.6288	33
09/22/1997	12:33:00	1.629	33
09/22/1997	12:33:00	1.6292	33
09/22/1997	12:40:00	1.629	33
09/22/1997	12:42:00	1.6288	33
09/22/1997	12:42:00	1.629	33
09/22/1997	12:45:00	1.6288	33
09/22/1997	12:46:00	1.629	33
09/22/1997	12:46:59	1.6292	33
09/22/1997	12:46:59	1.629	33
09/22/1997	12:46:59	1.6288	33
09/22/1997	12:53:59	1.629	33
09/22/1997	12:56:59	1.6288	33
09/22/1997	12:56:59	1.6286	33
09/22/1997	12:59:00	1.6288	33
09/22/1997	13:02:00	1.6286	33
09/22/1997	13:02:00	1.6288	33
09/22/1997	13:02:59	1.629	33
09/22/1997	13:11:00	1.6286	33
09/22/1997	13:12:59	1.629	33
09/22/1997	13:17:00	1.6292	33
09/22/1997	13:21:00	1.6288	33
09/22/1997	13:21:59	1.6292	33
09/22/1997	13:21:59	1.6294	33
09/22/1997	13:22:59	1.6296	33
09/22/1997	13:24:00	1.6294	33
09/22/1997	13:24:00	1.6292	33
09/22/1997	13:25:59	1.6294	33
09/22/1997	13:28:00	1.6294	33
09/22/1997	13:30:00	1.6294	33
09/22/1997	13:30:00	1.6292	33
09/22/1997	13:38:59	1.6292	33
09/22/1997	13:40:00	1.629	33
09/22/1997	13:40:00	1.6288	33
09/22/1997	13:41:00	1.629	33
09/22/1997	13:41:59	1.6292	33
09/22/1997	13:44:00	1.6294	33
09/22/1997	13:44:00	1.6296	33
09/22/1997	13:44:00	1.6294	33
09/22/1997	13:47:00	1.6292	33
09/22/1997	13:47:00	1.6294	33
09/22/1997	13:47:59	1.6292	33
09/22/1997	13:49:00	1.6294	33
09/22/1997	13:50:00	1.6292	33
09/22/1997	13:51:59	1.6294	33
09/22/1997	13:54:00	1.6292	33
09/22/1997	13:54:00	1.629	33
09/22/1997	13:54:00	1.6292	33
09/22/1997	13:54:59	1.6294	33
09/22/1997	13:56:00	1.629	33
09/22/1997	13:57:00	1.6288	33
09/22/1997	13:57:59	1.6288	33
09/22/1997	13:57:59	1.6286	33
09/22/1997	13:59:00	1.6288	33
09/22/1997	13:59:00	1.629	33
09/22/1997	13:59:00	1.6292	33
09/22/1997	13:59:00	1.629	33
09/22/1997	13:59:00	1.6292	33
09/22/1997	13:59:00	1.629	33
09/22/1997	14:00:00	1.6288	49
09/23/1997	14:32:00	1.629	73
09/23/1997	14:57:00	1.629	65
09/23/1997	15:11:00	1.6288	65
09/23/1997	15:11:59	1.6284	65
09/23/1997	15:30:59	1.6284	65
09/23/1997	15:59:59	1.6278	65
09/23/1997	16:15:59	1.6284	65
09/23/1997	17:03:59	1.628	65
09/23/1997	17:03:59	1.6278	65
09/23/1997	19:14:00	1.6286	65
09/23/1997	21:24:59	1.6296	65
09/23/1997	21:27:00	1.6298	65
09/23/1997	21:27:00	1.63	65
09/23/1997	21:27:59	1.63	65
09/23/1997	21:30:00	1.63	65
09/23/1997	21:32:00	1.6302	65
09/23/1997	22:33:00	1.6298	65
09/23/1997	23:35:00	1.6298	65
09/23/1997	23:35:00	1.63	65
09/23/1997	23:42:00	1.6294	65
09/23/1997	00:53:00	1.6298	65
09/23/1997	00:56:59	1.6294	65
09/23/1997	01:43:00	1.6294	65
09/23/1997	01:53:00	1.6286	65
09/23/1997	01:54:00	1.629	65
09/23/1997	02:10:59	1.6288	65
09/23/1997	02:12:00	1.6288	65
09/23/1997	02:26:00	1.6282	65
09/23/1997	02:45:00	1.6284	65
09/23/1997	02:45:00	1.6282	65
09/23/1997	02:45:59	1.6278	65
09/23/1997	02:48:59	1.627	65
09/23/1997	03:17:59	1.6274	65
09/23/1997	03:20:00	1.627	65
09/23/1997	03:20:00	1.6268	65
09/23/1997	03:23:00	1.627	65
09/23/1997	03:24:00	1.627	65
09/23/1997	03:26:00	1.6266	65
09/23/1997	03:29:00	1.6264	65
09/23/1997	03:29:00	1.6262	65
09/23/1997	03:29:00	1.626	65
09/23/1997	03:33:00	1.6282	65
09/23/1997	03:37:59	1.627	65
09/23/1997	03:43:59	1.6264	65
09/23/1997	03:56:00	1.6268	65
09/23/1997	04:08:00	1.6266	65
09/23/1997	04:09:59	1.6266	65
09/23/1997	04:15:59	1.6264	65
09/23/1997	04:17:00	1.6262	65
09/23/1997	04:17:00	1.6254	65
09/23/1997	04:24:00	1.6254	65
09/23/1997	04:25:00	1.6252	65
09/23/1997	04:25:00	1.625	65
09/23/1997	04:25:00	1.6248	65
09/23/1997	04:25:00	1.625	65
09/23/1997	04:25:59	1.6246	65
09/23/1997	04:25:59	1.6242	65
09/23/1997	04:33:00	1.626	65
09/23/1997	04:37:00	1.6252	65
09/23/1997	04:38:00	1.6258	65
09/23/1997	04:40:00	1.626	65
09/23/1997	04:43:00	1.6254	65
09/23/1997	04:44:00	1.625	65
09/23/1997	04:44:59	1.625	65
09/23/1997	04:47:59	1.6244	65
09/23/1997	04:47:59	1.6242	65
09/23/1997	04:47:59	1.624	65
09/23/1997	04:47:59	1.6236	65
09/23/1997	04:53:00	1.6238	65
09/23/1997	05:12:00	1.6246	65
09/23/1997	05:16:59	1.625	65
09/23/1997	05:18:00	1.625	65
09/23/1997	05:19:59	1.625	65
09/23/1997	05:20:59	1.624	65
09/23/1997	05:22:00	1.6234	65
09/23/1997	05:22:00	1.6232	65
09/23/1997	05:22:00	1.623	65
09/23/1997	05:23:00	1.6228	65
09/23/1997	05:23:00	1.624	65
09/23/1997	05:23:59	1.6226	65
09/23/1997	05:28:00	1.6234	65
09/23/1997	05:29:00	1.6236	65
09/23/1997	05:38:00	1.6234	65
09/23/1997	05:39:00	1.6236	65
09/23/1997	05:39:00	1.625	65
09/23/1997	05:41:00	1.624	65
09/23/1997	05:42:59	1.6244	65
09/23/1997	05:45:00	1.6244	65
09/23/1997	05:52:59	1.6254	65
09/23/1997	06:08:59	1.6238	65
09/23/1997	06:08:59	1.6244	65
09/23/1997	06:17:00	1.626	65
09/23/1997	06:24:59	1.6276	65
09/23/1997	06:27:00	1.6278	65
09/23/1997	06:36:00	1.6254	65
09/23/1997	06:58:00	1.6268	81
09/23/1997	07:19:59	1.626	41
09/23/1997	07:19:59	1.6262	33
09/23/1997	07:19:59	1.6264	33
09/23/1997	07:19:59	1.6262	33
09/23/1997	07:19:59	1.6266	33
09/23/1997	07:19:59	1.6264	33
09/23/1997	07:19:59	1.6262	33
09/23/1997	07:21:00	1.6264	33
09/23/1997	07:21:00	1.6266	33
09/23/1997	07:21:59	1.6268	33
09/23/1997	07:21:59	1.6264	33
09/23/1997	07:21:59	1.6262	33
09/23/1997	07:21:59	1.6266	33
09/23/1997	07:21:59	1.6264	33
09/23/1997	07:22:59	1.6266	33
09/23/1997	07:22:59	1.6264	33
09/23/1997	07:27:00	1.6262	33
09/23/1997	07:27:00	1.626	33
09/23/1997	07:28:00	1.6258	33
09/23/1997	07:28:00	1.626	33
09/23/1997	07:28:00	1.6262	33
09/23/1997	07:28:59	1.626	33
09/23/1997	07:28:59	1.6258	33
09/23/1997	07:28:59	1.6256	33
09/23/1997	07:28:59	1.6258	33
09/23/1997	07:28:59	1.626	33
09/23/1997	07:28:59	1.6258	33
09/23/1997	07:28:59	1.626	33
09/23/1997	07:31:00	1.6262	33
09/23/1997	07:31:00	1.6264	33
09/23/1997	07:31:59	1.6266	33
09/23/1997	07:34:00	1.627	33
09/23/1997	07:34:00	1.6268	33
09/23/1997	07:35:59	1.6266	33
09/23/1997	07:35:59	1.6264	33
09/23/1997	07:35:59	1.6262	33
09/23/1997	07:37:00	1.626	33
09/23/1997	07:38:59	1.6262	33
09/23/1997	07:40:00	1.6258	33
09/23/1997	07:40:00	1.6256	33
09/23/1997	07:40:00	1.6254	33
09/23/1997	07:40:00	1.625	33
09/23/1997	07:41:00	1.6256	33
09/23/1997	07:41:00	1.6252	33
09/23/1997	07:44:59	1.6254	33
09/23/1997	07:46:00	1.6258	33
09/23/1997	07:47:00	1.6256	33
09/23/1997	07:47:00	1.6258	33
09/23/1997	07:49:00	1.6256	33
09/23/1997	07:49:00	1.6254	33
09/23/1997	07:50:00	1.6256	33
09/23/1997	07:50:00	1.6258	33
09/23/1997	07:51:59	1.6256	33
09/23/1997	07:53:00	1.6254	33
09/23/1997	07:53:00	1.6256	33
09/23/1997	07:54:00	1.6258	33
09/23/1997	07:57:59	1.626	33
09/23/1997	07:59:00	1.6262	33
09/23/1997	07:59:00	1.6264	33
09/23/1997	08:00:59	1.6266	33
09/23/1997	08:02:00	1.6264	33
09/23/1997	08:02:00	1.6266	33
09/23/1997	08:03:00	1.6262	33
09/23/1997	08:04:59	1.6264	33
09/23/1997	08:06:00	1.6266	33
09/23/1997	08:06:59	1.6268	33
09/23/1997	08:06:59	1.627	33
09/23/1997	08:07:59	1.6268	33
09/23/1997	08:07:59	1.6266	33
09/23/1997	08:09:00	1.6268	33
09/23/1997	08:09:00	1.627	33
09/23/1997	08:09:00	1.6268	33
09/23/1997	08:09:00	1.6266	33
09/23/1997	08:10:00	1.6268	33
09/23/1997	08:10:59	1.6266	33
09/23/1997	08:12:00	1.627	33
09/23/1997	08:12:00	1.6272	33
09/23/1997	08:13:00	1.6268	33
09/23/1997	08:13:59	1.627	33
09/23/1997	08:15:00	1.6268	33
09/23/1997	08:15:00	1.6266	33
09/23/1997	08:16:59	1.627	33
09/23/1997	08:16:59	1.6268	33
09/23/1997	08:16:59	1.6266	33
09/23/1997	08:19:59	1.627	33
09/23/1997	08:19:59	1.6274	33
09/23/1997	08:20:59	1.6276	33
09/23/1997	08:22:00	1.6272	33
09/23/1997	08:23:59	1.6274	33
09/23/1997	08:23:59	1.6276	33
09/23/1997	08:25:00	1.6278	33
09/23/1997	08:25:00	1.628	33
09/23/1997	08:25:00	1.6278	33
09/23/1997	08:26:00	1.6274	33
09/23/1997	08:26:00	1.6278	33
09/23/1997	08:28:00	1.628	33
09/23/1997	08:29:00	1.628	33
09/23/1997	08:29:00	1.6278	33
09/23/1997	08:29:00	1.6284	33
09/23/1997	08:29:59	1.628	33
09/23/1997	08:31:00	1.6276	33
09/23/1997	08:32:00	1.6274	33
09/23/1997	08:34:00	1.6266	33
09/23/1997	08:35:00	1.627	33
09/23/1997	08:35:59	1.6268	33
09/23/1997	08:35:59	1.627	33
09/23/1997	08:36:59	1.6268	33
09/23/1997	08:39:00	1.6266	33
09/23/1997	08:41:00	1.627	33
09/23/1997	08:42:00	1.6268	33
09/23/1997	08:42:00	1.627	33
09/23/1997	08:42:59	1.6272	33
09/23/1997	08:42:59	1.627	33
09/23/1997	08:42:59	1.6272	33
09/23/1997	08:44:00	1.627	33
09/23/1997	08:44:00	1.6272	33
09/23/1997	08:47:00	1.627	33
09/23/1997	08:47:00	1.6268	33
09/23/1997	08:47:00	1.627	33
09/23/1997	08:47:00	1.6268	33
09/23/1997	08:47:00	1.6266	33
09/23/1997	08:48:00	1.6264	33
09/23/1997	08:48:00	1.6262	33
09/23/1997	08:48:59	1.626	33
09/23/1997	08:48:59	1.6258	33
09/23/1997	08:48:59	1.6256	33
09/23/1997	08:49:59	1.6254	33
09/23/1997	08:51:00	1.6256	33
09/23/1997	08:51:00	1.6258	33
09/23/1997	08:51:00	1.6256	33
09/23/1997	08:51:00	1.6254	33
09/23/1997	08:51:59	1.6256	33
09/23/1997	08:54:00	1.6254	33
09/23/1997	08:55:00	1.6256	33
09/23/1997	08:55:00	1.6258	33
09/23/1997	08:55:59	1.6256	33
09/23/1997	08:55:59	1.6252	33
09/23/1997	08:55:59	1.625	33
09/23/1997	08:57:00	1.6248	33
09/23/1997	08:57:00	1.625	33
09/23/1997	08:57:00	1.6246	33
09/23/1997	08:57:00	1.6252	33
09/23/1997	08:57:00	1.6254	33
09/23/1997	08:57:00	1.625	33
09/23/1997	08:57:00	1.6248	33
09/23/1997	08:58:00	1.6252	33
09/23/1997	08:58:00	1.6246	33
09/23/1997	08:58:00	1.625	33
09/23/1997	08:58:59	1.6252	33
09/23/1997	08:58:59	1.6254	33
09/23/1997	08:58:59	1.6252	33
09/23/1997	09:00:00	1.6256	33
09/23/1997	09:00:00	1.6254	33
09/23/1997	09:01:00	1.6256	33
09/23/1997	09:01:00	1.6258	33
09/23/1997	09:03:00	1.626	33
09/23/1997	09:04:00	1.6258	33
09/23/1997	09:04:00	1.6256	33
09/23/1997	09:04:59	1.6258	33
09/23/1997	09:05:59	1.6256	33
09/23/1997	09:07:00	1.6258	33
09/23/1997	09:08:00	1.626	33
09/23/1997	09:10:00	1.6258	33
09/23/1997	09:10:00	1.626	33
09/23/1997	09:10:00	1.6258	33
09/23/1997	09:11:00	1.6256	33
09/23/1997	09:11:59	1.6258	33
09/23/1997	09:14:00	1.626	33
09/23/1997	09:17:00	1.6258	33
09/23/1997	09:17:00	1.626	33
09/23/1997	09:17:59	1.6258	33
09/23/1997	09:17:59	1.6256	33
09/23/1997	09:20:00	1.6254	33
09/23/1997	09:20:59	1.6258	33
09/23/1997	09:27:59	1.6256	33
09/23/1997	09:27:59	1.6254	33
09/23/1997	09:27:59	1.6258	33
09/23/1997	09:30:59	1.626	33
09/23/1997	09:33:00	1.6264	33
09/23/1997	09:33:59	1.627	33
09/23/1997	09:33:59	1.6266	33
09/23/1997	09:36:59	1.6266	33
09/23/1997	09:37:59	1.6264	33
09/23/1997	09:37:59	1.6266	33
09/23/1997	09:39:00	1.6264	33
09/23/1997	09:42:00	1.626	33
09/23/1997	09:43:00	1.626	33
09/23/1997	09:43:00	1.6256	33
09/23/1997	09:43:00	1.6258	33
09/23/1997	09:43:59	1.6254	33
09/23/1997	09:46:00	1.6256	33
09/23/1997	09:46:59	1.6258	33
09/23/1997	09:48:00	1.626	33
09/23/1997	09:52:00	1.6258	33
09/23/1997	09:53:00	1.626	33
09/23/1997	09:55:00	1.6262	33
09/23/1997	09:56:00	1.6264	33
09/23/1997	10:02:00	1.6262	33
09/23/1997	10:02:59	1.6264	33
09/23/1997	10:04:00	1.6266	33
09/23/1997	10:05:00	1.627	33
09/23/1997	10:05:59	1.6274	33
09/23/1997	10:05:59	1.6276	33
09/23/1997	10:06:59	1.6278	33
09/23/1997	10:08:00	1.628	33
09/23/1997	10:09:59	1.6276	33
09/23/1997	10:09:59	1.6278	33
09/23/1997	10:11:00	1.628	33
09/23/1997	10:12:59	1.6278	33
09/23/1997	10:14:00	1.628	33
09/23/1997	10:15:00	1.6282	33
09/23/1997	10:15:00	1.6284	33
09/23/1997	10:15:00	1.6286	33
09/23/1997	10:15:00	1.6282	33
09/23/1997	10:17:00	1.628	33
09/23/1997	10:18:00	1.6282	33
09/23/1997	10:18:59	1.628	33
09/23/1997	10:21:00	1.6282	33
09/23/1997	10:22:59	1.6284	33
09/23/1997	10:27:00	1.6276	33
09/23/1997	10:27:00	1.6274	33
09/23/1997	10:27:00	1.6272	33
09/23/1997	10:27:00	1.6274	33
09/23/1997	10:30:00	1.6276	33
09/23/1997	10:31:00	1.6278	33
09/23/1997	10:31:59	1.6276	33
09/23/1997	10:31:59	1.6278	33
09/23/1997	10:33:00	1.6276	33
09/23/1997	10:33:00	1.6274	33
09/23/1997	10:33:00	1.6272	33
09/23/1997	10:34:59	1.6274	33
09/23/1997	10:37:00	1.6276	33
09/23/1997	10:38:00	1.6278	33
09/23/1997	10:38:59	1.6276	33
09/23/1997	10:38:59	1.6278	33
09/23/1997	10:41:59	1.6276	33
09/23/1997	10:43:00	1.6278	33
09/23/1997	10:44:59	1.6276	33
09/23/1997	10:47:00	1.6278	33
09/23/1997	10:47:00	1.628	33
09/23/1997	10:49:00	1.6282	33
09/23/1997	10:50:59	1.628	33
09/23/1997	10:51:59	1.6282	33
09/23/1997	10:54:00	1.628	33
09/23/1997	10:57:59	1.628	33
09/23/1997	10:57:59	1.6284	33
09/23/1997	10:57:59	1.6288	33
09/23/1997	10:57:59	1.629	33
09/23/1997	10:57:59	1.6286	33
09/23/1997	11:00:00	1.629	33
09/23/1997	11:00:59	1.6292	33
09/23/1997	11:00:59	1.629	33
09/23/1997	11:00:59	1.6292	33
09/23/1997	11:02:00	1.6294	33
09/23/1997	11:02:00	1.6296	33
09/23/1997	11:03:00	1.6288	33
09/23/1997	11:04:59	1.6286	33
09/23/1997	11:06:00	1.6284	33
09/23/1997	11:07:59	1.629	33
09/23/1997	11:10:00	1.6292	33
09/23/1997	11:10:59	1.6288	33
09/23/1997	11:10:59	1.629	33
09/23/1997	11:12:00	1.6292	33
09/23/1997	11:12:00	1.6294	33
09/23/1997	11:12:00	1.6292	33
09/23/1997	11:12:00	1.629	33
09/23/1997	11:13:59	1.6288	33
09/23/1997	11:15:00	1.629	33
09/23/1997	11:15:00	1.6292	33
09/23/1997	11:16:59	1.6294	33
09/23/1997	11:16:59	1.6298	33
09/23/1997	11:18:00	1.63	33
09/23/1997	11:18:00	1.6298	33
09/23/1997	11:19:59	1.63	33
09/23/1997	11:19:59	1.6302	33
09/23/1997	11:19:59	1.6304	33
09/23/1997	11:19:59	1.6306	33
09/23/1997	11:20:59	1.6308	33
09/23/1997	11:20:59	1.631	33
09/23/1997	11:22:00	1.6306	33
09/23/1997	11:22:00	1.6304	33
09/23/1997	11:22:00	1.6306	33
09/23/1997	11:22:00	1.6304	33
09/23/1997	11:23:00	1.6302	33
09/23/1997	11:23:59	1.63	33
09/23/1997	11:23:59	1.6298	33
09/23/1997	11:25:00	1.6294	33
09/23/1997	11:25:00	1.6296	33
09/23/1997	11:26:59	1.6296	33
09/23/1997	11:26:59	1.6298	33
09/23/1997	11:29:00	1.6292	33
09/23/1997	11:29:00	1.629	33
09/23/1997	11:29:59	1.6294	33
09/23/1997	11:31:00	1.6296	33
09/23/1997	11:31:00	1.6294	33
09/23/1997	11:35:59	1.6296	33
09/23/1997	11:38:00	1.6298	33
09/23/1997	11:39:00	1.6296	33
09/23/1997	11:39:59	1.6296	33
09/23/1997	11:39:59	1.6298	33
09/23/1997	11:41:00	1.6296	33
09/23/1997	11:41:00	1.6294	33
09/23/1997	11:42:59	1.6292	33
09/23/1997	11:44:00	1.629	33
09/23/1997	11:45:59	1.6286	33
09/23/1997	11:47:00	1.6288	33
09/23/1997	11:52:59	1.629	33
09/23/1997	11:52:59	1.6288	33
09/23/1997	11:55:59	1.6286	33
09/23/1997	11:55:59	1.6288	33
09/23/1997	11:58:59	1.6294	33
09/23/1997	12:00:00	1.6296	33
09/23/1997	12:01:59	1.6292	33
09/23/1997	12:01:59	1.6294	33
09/23/1997	12:07:00	1.6292	33
09/23/1997	12:13:00	1.6292	33
09/23/1997	12:17:00	1.629	33
09/23/1997	12:17:59	1.6286	33
09/23/1997	12:20:00	1.6288	33
09/23/1997	12:20:59	1.6292	33
09/23/1997	12:27:00	1.6298	33
09/23/1997	12:29:00	1.6302	33
09/23/1997	12:29:00	1.63	33
09/23/1997	12:32:00	1.6298	33
09/23/1997	12:32:00	1.63	33
09/23/1997	12:33:59	1.6302	33
09/23/1997	12:34:59	1.6304	33
09/23/1997	12:37:59	1.6308	33
09/23/1997	12:39:00	1.6306	33
09/23/1997	12:40:00	1.6302	33
09/23/1997	12:40:59	1.6302	33
09/23/1997	12:43:59	1.63	33
09/23/1997	12:43:59	1.6306	33
09/23/1997	12:45:00	1.63	33
09/23/1997	12:46:00	1.6298	33
09/23/1997	12:46:00	1.63	33
09/23/1997	12:46:00	1.6296	33
09/23/1997	12:46:59	1.6298	33
09/23/1997	12:49:00	1.6296	33
09/23/1997	12:49:00	1.6298	33
09/23/1997	12:52:00	1.6292	33
09/23/1997	12:52:00	1.6298	33
09/23/1997	12:52:00	1.6296	33
09/23/1997	12:55:00	1.6296	33
09/23/1997	12:55:00	1.6294	33
09/23/1997	12:55:00	1.6296	33
09/23/1997	12:56:00	1.6292	33
09/23/1997	12:56:59	1.629	33
09/23/1997	12:59:59	1.6292	33
09/23/1997	13:01:00	1.6294	33
09/23/1997	13:04:00	1.6296	33
09/23/1997	13:05:00	1.6294	33
09/23/1997	13:06:59	1.6296	33
09/23/1997	13:08:00	1.6296	33
09/23/1997	13:15:00	1.6294	33
09/23/1997	13:28:00	1.6296	33
09/23/1997	13:31:00	1.6298	33
09/23/1997	13:31:00	1.6296	33
09/23/1997	13:31:00	1.6298	33
09/23/1997	13:31:59	1.63	33
09/23/1997	13:31:59	1.6298	33
09/23/1997	13:34:00	1.63	33
09/23/1997	13:37:00	1.6296	33
09/23/1997	13:37:00	1.63	33
09/23/1997	13:40:00	1.63	33
09/23/1997	13:47:00	1.6296	33
09/23/1997	13:47:00	1.6294	33
09/23/1997	13:47:00	1.6292	33
09/23/1997	13:47:00	1.6294	33
09/23/1997	13:47:59	1.6292	33
09/23/1997	13:49:00	1.6294	33
09/23/1997	13:50:00	1.629	33
09/23/1997	13:51:59	1.6294	33
09/23/1997	13:53:00	1.6294	33
09/23/1997	13:57:59	1.6292	33
09/23/1997	13:57:59	1.6294	33
09/23/1997	13:59:00	1.6296	33
09/23/1997	13:59:00	1.6294	33
09/23/1997	13:59:00	1.6292	33
09/23/1997	13:59:00	1.6294	33
09/23/1997	13:59:00	1.6296	49
09/24/1997	14:29:59	1.6294	73
09/24/1997	14:39:00	1.6292	65
09/24/1997	14:48:00	1.6292	65
09/24/1997	14:48:59	1.6296	65
09/24/1997	15:00:00	1.6296	65
09/24/1997	15:30:00	1.6304	65
09/24/1997	15:30:00	1.6306	65
09/24/1997	15:37:59	1.6302	65
09/24/1997	15:42:00	1.6302	65
09/24/1997	15:42:00	1.6304	65
09/24/1997	15:59:00	1.6284	65
09/24/1997	16:01:00	1.63	65
09/24/1997	16:40:00	1.6306	65
09/24/1997	16:44:59	1.6306	65
09/24/1997	16:54:00	1.6306	65
09/24/1997	16:54:59	1.631	65
09/24/1997	17:07:59	1.6306	65
09/24/1997	17:42:00	1.6302	65
09/24/1997	17:44:00	1.6302	65
09/24/1997	19:12:59	1.6286	65
09/24/1997	19:15:00	1.628	65
09/24/1997	19:15:59	1.6278	65
09/24/1997	19:28:00	1.6276	65
09/24/1997	19:28:00	1.6274	65
09/24/1997	19:31:59	1.6272	65
09/24/1997	19:41:59	1.6272	65
09/24/1997	19:41:59	1.627	65
09/24/1997	19:56:00	1.6276	65
09/24/1997	19:57:00	1.6276	65
09/24/1997	20:48:59	1.6272	65
09/24/1997	20:58:59	1.6266	65
09/24/1997	21:00:00	1.6266	65
09/24/1997	21:00:00	1.6264	65
09/24/1997	22:11:00	1.6274	65
09/24/1997	22:11:00	1.627	65
09/24/1997	22:28:59	1.6264	65
09/24/1997	22:28:59	1.6262	65
09/24/1997	22:30:00	1.626	65
09/24/1997	22:30:00	1.6258	65
09/24/1997	22:44:59	1.6264	65
09/24/1997	22:47:59	1.6264	65
09/24/1997	23:44:00	1.6264	65
09/24/1997	00:08:00	1.6262	65
09/24/1997	00:08:59	1.6262	65
09/24/1997	00:17:00	1.6264	65
09/24/1997	00:45:00	1.626	65
09/24/1997	01:31:00	1.627	65
09/24/1997	01:31:59	1.6264	65
09/24/1997	01:33:00	1.6264	65
09/24/1997	01:35:59	1.627	65
09/24/1997	01:38:59	1.626	65
09/24/1997	01:38:59	1.6258	65
09/24/1997	01:40:00	1.6256	65
09/24/1997	01:47:00	1.626	65
09/24/1997	01:51:59	1.626	65
09/24/1997	02:34:00	1.626	65
09/24/1997	02:35:59	1.6266	65
09/24/1997	02:52:59	1.628	65
09/24/1997	02:55:59	1.6288	65
09/24/1997	03:01:59	1.629	65
09/24/1997	03:16:00	1.63	65
09/24/1997	03:20:00	1.6302	65
09/24/1997	03:20:59	1.6296	65
09/24/1997	03:30:00	1.63	65
09/24/1997	03:32:00	1.63	65
09/24/1997	03:33:59	1.6298	65
09/24/1997	03:46:00	1.63	65
09/24/1997	03:49:59	1.6308	65
09/24/1997	03:49:59	1.631	65
09/24/1997	03:50:59	1.631	65
09/24/1997	03:53:59	1.631	65
09/24/1997	03:58:00	1.6304	65
09/24/1997	04:09:00	1.631	65
09/24/1997	04:12:00	1.6316	65
09/24/1997	04:12:00	1.631	65
09/24/1997	04:15:00	1.631	65
09/24/1997	04:21:00	1.6312	65
09/24/1997	04:24:00	1.6314	65
09/24/1997	04:24:00	1.6318	65
09/24/1997	04:35:59	1.632	65
09/24/1997	04:43:00	1.6318	65
09/24/1997	04:53:00	1.6318	65
09/24/1997	04:54:00	1.6316	65
09/24/1997	04:57:00	1.6316	65
09/24/1997	05:10:00	1.6316	65
09/24/1997	05:12:00	1.6308	65
09/24/1997	05:15:00	1.6316	65
09/24/1997	05:19:00	1.632	65
09/24/1997	05:19:00	1.6314	65
09/24/1997	05:19:59	1.632	65
09/24/1997	05:28:00	1.6312	65
09/24/1997	05:31:00	1.6312	65
09/24/1997	06:01:00	1.6306	65
09/24/1997	06:04:59	1.6308	65
09/24/1997	06:13:00	1.631	65
09/24/1997	06:21:59	1.631	65
09/24/1997	06:30:59	1.631	65
09/24/1997	06:32:00	1.6314	65
09/24/1997	07:04:00	1.6316	81
09/24/1997	07:19:59	1.6334	41
09/24/1997	07:19:59	1.6336	33
09/24/1997	07:19:59	1.6334	33
09/24/1997	07:19:59	1.633	33
09/24/1997	07:19:59	1.6332	33
09/24/1997	07:19:59	1.633	33
09/24/1997	07:19:59	1.6328	33
09/24/1997	07:21:00	1.6326	33
09/24/1997	07:21:00	1.6328	33
09/24/1997	07:21:00	1.6326	33
09/24/1997	07:21:00	1.6324	33
09/24/1997	07:21:00	1.6328	33
09/24/1997	07:21:00	1.6326	33
09/24/1997	07:21:59	1.6328	33
09/24/1997	07:21:59	1.6326	33
09/24/1997	07:21:59	1.6324	33
09/24/1997	07:21:59	1.6322	33
09/24/1997	07:22:59	1.6324	33
09/24/1997	07:22:59	1.6322	33
09/24/1997	07:24:00	1.6324	33
09/24/1997	07:24:00	1.6326	33
09/24/1997	07:24:00	1.6328	33
09/24/1997	07:24:00	1.6326	33
09/24/1997	07:24:00	1.6324	33
09/24/1997	07:25:00	1.6326	33
09/24/1997	07:25:59	1.6324	33
09/24/1997	07:27:00	1.6322	33
09/24/1997	07:27:00	1.6324	33
09/24/1997	07:28:00	1.6322	33
09/24/1997	07:28:00	1.6324	33
09/24/1997	07:28:59	1.6326	33
09/24/1997	07:28:59	1.6324	33
09/24/1997	07:30:00	1.6322	33
09/24/1997	07:31:00	1.6324	33
09/24/1997	07:31:59	1.632	33
09/24/1997	07:31:59	1.6324	33
09/24/1997	07:34:00	1.6324	33
09/24/1997	07:35:59	1.6326	33
09/24/1997	07:35:59	1.6324	33
09/24/1997	07:35:59	1.6322	33
09/24/1997	07:35:59	1.632	33
09/24/1997	07:35:59	1.6322	33
09/24/1997	07:41:59	1.632	33
09/24/1997	07:41:59	1.6324	33
09/24/1997	07:41:59	1.632	33
09/24/1997	07:41:59	1.6318	33
09/24/1997	07:43:00	1.6314	33
09/24/1997	07:43:00	1.6316	33
09/24/1997	07:44:00	1.6312	33
09/24/1997	07:44:00	1.6318	33
09/24/1997	07:44:00	1.6316	33
09/24/1997	07:44:00	1.6318	33
09/24/1997	07:44:59	1.632	33
09/24/1997	07:44:59	1.6322	33
09/24/1997	07:46:00	1.632	33
09/24/1997	07:47:00	1.6322	33
09/24/1997	07:47:59	1.632	33
09/24/1997	07:50:59	1.6322	33
09/24/1997	07:51:59	1.632	33
09/24/1997	07:51:59	1.6316	33
09/24/1997	07:54:00	1.6318	33
09/24/1997	07:54:59	1.6322	33
09/24/1997	07:56:00	1.6324	33
09/24/1997	07:56:00	1.6322	33
09/24/1997	07:56:00	1.6324	33
09/24/1997	07:57:00	1.6326	33
09/24/1997	07:57:00	1.6324	33
09/24/1997	07:57:59	1.6322	33
09/24/1997	08:00:00	1.6324	33
09/24/1997	08:00:59	1.6322	33
09/24/1997	08:03:00	1.6326	33
09/24/1997	08:03:59	1.6328	33
09/24/1997	08:04:59	1.6328	33
09/24/1997	08:06:00	1.6322	33
09/24/1997	08:06:59	1.6324	33
09/24/1997	08:07:59	1.6322	33
09/24/1997	08:09:00	1.6324	33
09/24/1997	08:09:00	1.6322	33
09/24/1997	08:09:00	1.632	33
09/24/1997	08:10:00	1.6318	33
09/24/1997	08:10:59	1.6322	33
09/24/1997	08:12:00	1.632	33
09/24/1997	08:20:59	1.6318	33
09/24/1997	08:23:00	1.6314	33
09/24/1997	08:23:00	1.6312	33
09/24/1997	08:23:00	1.631	33
09/24/1997	08:23:00	1.6312	33
09/24/1997	08:23:59	1.6308	33
09/24/1997	08:23:59	1.6312	33
09/24/1997	08:26:00	1.6314	33
09/24/1997	08:28:00	1.6312	33
09/24/1997	08:28:00	1.6314	33
09/24/1997	08:29:00	1.6316	33
09/24/1997	08:32:59	1.6318	33
09/24/1997	08:34:00	1.6314	33
09/24/1997	08:34:00	1.6316	33
09/24/1997	08:34:00	1.6314	33
09/24/1997	08:34:00	1.6312	33
09/24/1997	08:35:00	1.6318	33
09/24/1997	08:35:00	1.632	33
09/24/1997	08:35:59	1.6318	33
09/24/1997	08:36:59	1.632	33
09/24/1997	08:36:59	1.6316	33
09/24/1997	08:36:59	1.6314	33
09/24/1997	08:36:59	1.6312	33
09/24/1997	08:36:59	1.631	33
09/24/1997	08:36:59	1.6308	33
09/24/1997	08:38:00	1.6306	33
09/24/1997	08:39:00	1.631	33
09/24/1997	08:39:59	1.6308	33
09/24/1997	08:39:59	1.631	33
09/24/1997	08:39:59	1.6308	33
09/24/1997	08:41:00	1.6312	33
09/24/1997	08:42:00	1.631	33
09/24/1997	08:44:00	1.6312	33
09/24/1997	08:45:59	1.6316	33
09/24/1997	08:45:59	1.6314	33
09/24/1997	08:48:00	1.6312	33
09/24/1997	08:48:59	1.631	33
09/24/1997	08:49:59	1.6308	33
09/24/1997	08:52:59	1.6314	33
09/24/1997	08:57:00	1.6312	33
09/24/1997	09:01:59	1.631	33
09/24/1997	09:01:59	1.6308	33
09/24/1997	09:03:00	1.6306	33
09/24/1997	09:03:00	1.6304	33
09/24/1997	09:03:00	1.6306	33
09/24/1997	09:04:00	1.6308	33
09/24/1997	09:05:59	1.631	33
09/24/1997	09:07:00	1.6312	33
09/24/1997	09:08:00	1.6314	33
09/24/1997	09:08:00	1.6316	33
09/24/1997	09:08:59	1.6314	33
09/24/1997	09:08:59	1.6312	33
09/24/1997	09:08:59	1.631	33
09/24/1997	09:13:00	1.6308	33
09/24/1997	09:14:00	1.6306	33
09/24/1997	09:14:59	1.631	33
09/24/1997	09:16:00	1.6308	33
09/24/1997	09:16:00	1.631	33
09/24/1997	09:17:59	1.6308	33
09/24/1997	09:17:59	1.631	33
09/24/1997	09:20:00	1.631	33
09/24/1997	09:20:00	1.6312	33
09/24/1997	09:20:00	1.6314	33
09/24/1997	09:20:59	1.6312	33
09/24/1997	09:20:59	1.6314	33
09/24/1997	09:20:59	1.6316	33
09/24/1997	09:23:00	1.6314	33
09/24/1997	09:23:00	1.6316	33
09/24/1997	09:23:00	1.6318	33
09/24/1997	09:24:00	1.6316	33
09/24/1997	09:24:00	1.6318	33
09/24/1997	09:24:59	1.632	33
09/24/1997	09:27:00	1.6312	33
09/24/1997	09:27:59	1.631	33
09/24/1997	09:29:00	1.6302	33
09/24/1997	09:29:00	1.63	33
09/24/1997	09:29:00	1.6304	33
09/24/1997	09:29:00	1.6304	33
09/24/1997	09:30:00	1.63	33
09/24/1997	09:30:00	1.6298	33
09/24/1997	09:30:59	1.6296	33
09/24/1997	09:30:59	1.6294	33
09/24/1997	09:30:59	1.6298	33
09/24/1997	09:32:00	1.6296	33
09/24/1997	09:32:00	1.6298	33
09/24/1997	09:32:00	1.63	33
09/24/1997	09:33:59	1.6304	33
09/24/1997	09:34:59	1.6302	33
09/24/1997	09:36:00	1.63	33
09/24/1997	09:36:59	1.6302	33
09/24/1997	09:37:59	1.6304	33
09/24/1997	09:40:00	1.6302	33
09/24/1997	09:40:59	1.63	33
09/24/1997	09:42:00	1.6296	33
09/24/1997	09:42:00	1.63	33
09/24/1997	09:42:00	1.6298	33
09/24/1997	09:43:59	1.6304	33
09/24/1997	09:46:00	1.6306	33
09/24/1997	09:48:00	1.6308	33
09/24/1997	09:49:00	1.631	33
09/24/1997	09:50:59	1.631	33
09/24/1997	09:50:59	1.6312	33
09/24/1997	09:50:59	1.631	33
09/24/1997	09:52:00	1.6312	33
09/24/1997	09:53:59	1.6314	33
09/24/1997	09:56:00	1.6312	33
09/24/1997	09:56:00	1.6314	33
09/24/1997	09:58:00	1.6316	33
09/24/1997	09:58:00	1.631	33
09/24/1997	09:59:59	1.631	33
09/24/1997	10:01:00	1.6302	33
09/24/1997	10:02:59	1.63	33
09/24/1997	10:02:59	1.6304	33
09/24/1997	10:05:00	1.6302	33
09/24/1997	10:05:59	1.6306	33
09/24/1997	10:08:00	1.63	33
09/24/1997	10:08:00	1.6304	33
09/24/1997	10:15:00	1.631	33
09/24/1997	10:17:00	1.6312	33
09/24/1997	10:18:59	1.6314	33
09/24/1997	10:19:59	1.6316	33
09/24/1997	10:21:00	1.6314	33
09/24/1997	10:22:59	1.6314	33
09/24/1997	10:22:59	1.6312	33
09/24/1997	10:24:00	1.6306	33
09/24/1997	10:24:00	1.6302	33
09/24/1997	10:25:00	1.63	33
09/24/1997	10:25:00	1.6298	33
09/24/1997	10:25:59	1.6294	33
09/24/1997	10:25:59	1.6292	33
09/24/1997	10:25:59	1.629	33
09/24/1997	10:25:59	1.6292	33
09/24/1997	10:27:00	1.6294	33
09/24/1997	10:27:00	1.6292	33
09/24/1997	10:28:00	1.629	33
09/24/1997	10:30:00	1.6294	33
09/24/1997	10:30:00	1.6296	33
09/24/1997	10:30:00	1.6294	33
09/24/1997	10:30:00	1.629	33
09/24/1997	10:31:00	1.6294	33
09/24/1997	10:31:59	1.6292	33
09/24/1997	10:33:00	1.629	33
09/24/1997	10:34:00	1.6292	33
09/24/1997	10:35:59	1.6298	33
09/24/1997	10:37:00	1.6296	33
09/24/1997	10:37:00	1.6298	33
09/24/1997	10:37:00	1.6296	33
09/24/1997	10:38:59	1.6298	33
09/24/1997	10:40:00	1.6296	33
09/24/1997	10:41:00	1.6294	33
09/24/1997	10:41:00	1.6292	33
09/24/1997	10:41:59	1.629	33
09/24/1997	10:41:59	1.6288	33
09/24/1997	10:43:00	1.629	33
09/24/1997	10:43:00	1.6286	33
09/24/1997	10:43:00	1.6288	33
09/24/1997	10:43:00	1.629	33
09/24/1997	10:43:00	1.6292	33
09/24/1997	10:43:00	1.6288	33
09/24/1997	10:44:00	1.6294	33
09/24/1997	10:47:00	1.6296	33
09/24/1997	10:47:00	1.6294	33
09/24/1997	10:47:59	1.6298	33
09/24/1997	10:47:59	1.63	33
09/24/1997	10:47:59	1.6302	33
09/24/1997	10:47:59	1.6304	33
09/24/1997	10:47:59	1.6306	33
09/24/1997	10:50:00	1.6308	33
09/24/1997	10:50:00	1.631	33
09/24/1997	10:50:00	1.6312	33
09/24/1997	10:53:00	1.631	33
09/24/1997	10:53:00	1.6308	33
09/24/1997	10:53:00	1.631	33
09/24/1997	10:54:00	1.631	33
09/24/1997	10:54:00	1.6306	33
09/24/1997	10:54:00	1.6308	33
09/24/1997	10:56:00	1.6308	33
09/24/1997	10:57:00	1.6312	33
09/24/1997	10:59:00	1.6312	33
09/24/1997	11:00:00	1.6314	33
09/24/1997	11:00:59	1.6316	33
09/24/1997	11:00:59	1.631	33
09/24/1997	11:02:00	1.6304	33
09/24/1997	11:02:00	1.6304	33
09/24/1997	11:06:00	1.6306	33
09/24/1997	11:06:00	1.6308	33
09/24/1997	11:07:59	1.6306	33
09/24/1997	11:07:59	1.6308	33
09/24/1997	11:12:00	1.6306	33
09/24/1997	11:12:00	1.6304	33
09/24/1997	11:13:59	1.6306	33
09/24/1997	11:16:59	1.6306	33
09/24/1997	11:25:00	1.631	33
09/24/1997	11:29:59	1.6312	33
09/24/1997	11:32:00	1.6316	33
09/24/1997	11:34:00	1.631	33
09/24/1997	11:36:59	1.6306	33
09/24/1997	11:39:00	1.6304	33
09/24/1997	11:44:00	1.63	33
09/24/1997	11:45:00	1.6302	33
09/24/1997	11:47:00	1.63	33
09/24/1997	11:49:59	1.63	33
09/24/1997	11:51:59	1.6306	33
09/24/1997	11:52:59	1.6308	33
09/24/1997	11:52:59	1.631	33
09/24/1997	11:55:59	1.6314	33
09/24/1997	12:00:00	1.6312	33
09/24/1997	12:03:00	1.6314	33
09/24/1997	12:04:59	1.6312	33
09/24/1997	12:05:59	1.631	33
09/24/1997	12:07:00	1.6308	33
09/24/1997	12:08:00	1.6314	33
09/24/1997	12:10:00	1.6312	33
09/24/1997	12:13:00	1.6308	33
09/24/1997	12:14:00	1.631	33
09/24/1997	12:17:00	1.6306	33
09/24/1997	12:24:00	1.6308	33
09/24/1997	12:36:00	1.6306	33
09/24/1997	12:40:59	1.6304	33
09/24/1997	12:48:00	1.6308	33
09/24/1997	12:49:59	1.6306	33
09/24/1997	12:53:59	1.6302	33
09/24/1997	12:55:00	1.6306	33
09/24/1997	12:56:59	1.6302	33
09/24/1997	12:59:59	1.6306	33
09/24/1997	13:02:00	1.6308	33
09/24/1997	13:04:00	1.631	33
09/24/1997	13:05:00	1.6312	33
09/24/1997	13:05:00	1.631	33
09/24/1997	13:08:00	1.6308	33
09/24/1997	13:09:00	1.631	33
09/24/1997	13:09:00	1.6312	33
09/24/1997	13:09:00	1.631	33
09/24/1997	13:09:00	1.6308	33
09/24/1997	13:09:00	1.6312	33
09/24/1997	13:09:00	1.631	33
09/24/1997	13:09:59	1.6308	33
09/24/1997	13:11:00	1.631	33
09/24/1997	13:14:00	1.6308	33
09/24/1997	13:15:00	1.631	33
09/24/1997	13:18:00	1.6308	33
09/24/1997	13:22:59	1.63	33
09/24/1997	13:24:00	1.63	33
09/24/1997	13:25:59	1.6298	33
09/24/1997	13:25:59	1.6296	33
09/24/1997	13:25:59	1.6298	33
09/24/1997	13:28:00	1.63	33
09/24/1997	13:30:00	1.6302	33
09/24/1997	13:34:59	1.6298	33
09/24/1997	13:34:59	1.6296	33
09/24/1997	13:35:59	1.63	33
09/24/1997	13:35:59	1.6298	33
09/24/1997	13:35:59	1.6296	33
09/24/1997	13:38:00	1.6298	33
09/24/1997	13:38:00	1.6296	33
09/24/1997	13:38:00	1.6298	33
09/24/1997	13:38:00	1.6296	33
09/24/1997	13:38:59	1.6298	33
09/24/1997	13:41:00	1.63	33
09/24/1997	13:41:59	1.6302	33
09/24/1997	13:47:59	1.6304	33
09/24/1997	13:50:00	1.6306	33
09/24/1997	13:50:59	1.6308	33
09/24/1997	13:53:00	1.6306	33
09/24/1997	13:53:00	1.6308	33
09/24/1997	13:53:00	1.631	33
09/24/1997	13:56:00	1.6306	33
09/24/1997	13:56:00	1.6308	33
09/24/1997	13:57:00	1.6306	33
09/24/1997	13:57:00	1.6308	33
09/24/1997	13:57:00	1.6306	33
09/24/1997	13:57:59	1.6304	33
09/24/1997	13:59:00	1.6302	33
09/24/1997	13:59:00	1.6304	33
09/24/1997	13:59:00	1.6306	33
09/24/1997	13:59:00	1.6304	33
09/24/1997	13:59:00	1.6302	33
09/24/1997	13:59:00	1.6304	33
09/24/1997	13:59:00	1.6306	33
09/24/1997	13:59:00	1.6304	33
09/24/1997	13:59:00	1.6302	33
09/24/1997	13:59:00	1.6304	33
09/24/1997	14:00:00	1.6302	49
09/27/1997	17:35:59	1.6314	73
09/27/1997	17:36:59	1.6314	65
09/27/1997	17:48:00	1.6308	65
09/27/1997	18:08:00	1.6314	65
09/27/1997	18:10:00	1.632	65
09/27/1997	18:14:59	1.6316	65
09/27/1997	18:34:59	1.6314	65
09/27/1997	18:46:59	1.6318	65
09/27/1997	18:48:00	1.6334	65
09/27/1997	19:12:59	1.6314	65
09/27/1997	19:33:00	1.6314	65
09/27/1997	20:06:59	1.6326	65
09/27/1997	20:10:59	1.6328	65
09/27/1997	20:26:00	1.6328	65
09/27/1997	20:35:00	1.633	65
09/27/1997	20:35:59	1.633	65
09/27/1997	20:39:59	1.633	65
09/27/1997	20:41:00	1.633	65
09/27/1997	20:41:00	1.6334	65
09/27/1997	23:42:00	1.6334	65
09/27/1997	23:42:00	1.6336	65
09/27/1997	23:45:59	1.6338	65
09/27/1997	23:57:00	1.6344	65
09/27/1997	00:04:00	1.635	65
09/27/1997	00:08:00	1.635	65
09/27/1997	00:33:59	1.6346	65
09/27/1997	00:34:59	1.6346	65
09/27/1997	00:40:00	1.634	65
09/27/1997	00:42:00	1.6338	65
09/27/1997	00:42:00	1.6334	65
09/27/1997	00:49:00	1.6332	65
09/27/1997	01:31:00	1.6348	65
09/27/1997	01:31:59	1.6354	65
09/27/1997	01:37:00	1.6362	65
09/27/1997	01:37:00	1.6366	65
09/27/1997	01:57:59	1.637	65
09/27/1997	02:04:59	1.637	65
09/27/1997	02:12:00	1.636	65
09/27/1997	02:35:59	1.636	65
09/27/1997	02:36:59	1.6368	65
09/27/1997	02:38:00	1.6372	65
09/27/1997	02:38:00	1.6376	65
09/27/1997	02:39:00	1.638	65
09/27/1997	02:39:00	1.6384	65
09/27/1997	02:39:00	1.6382	65
09/27/1997	02:41:00	1.6384	65
09/27/1997	02:42:00	1.6384	65
09/27/1997	02:47:00	1.6386	65
09/27/1997	02:48:00	1.639	65
09/27/1997	02:48:59	1.6394	65
09/27/1997	02:49:59	1.6396	65
09/27/1997	02:49:59	1.64	65
09/27/1997	02:49:59	1.6402	65
09/27/1997	02:51:00	1.6406	65
09/27/1997	02:52:59	1.64	65
09/27/1997	02:54:00	1.6402	65
09/27/1997	02:55:00	1.641	65
09/27/1997	02:55:00	1.6412	65
09/27/1997	02:55:00	1.6416	65
09/27/1997	02:55:00	1.6414	65
09/27/1997	02:55:00	1.641	65
09/27/1997	02:55:59	1.6418	65
09/27/1997	02:57:00	1.6418	65
09/27/1997	02:58:00	1.642	65
09/27/1997	02:58:00	1.641	65
09/27/1997	02:58:00	1.6414	65
09/27/1997	03:00:00	1.6416	65
09/27/1997	03:01:00	1.6414	65
09/27/1997	03:01:59	1.642	65
09/27/1997	03:03:00	1.642	65
09/27/1997	03:04:00	1.643	65
09/27/1997	03:04:59	1.6436	65
09/27/1997	03:04:59	1.6416	65
09/27/1997	03:04:59	1.6428	65
09/27/1997	03:10:00	1.642	65
09/27/1997	03:10:00	1.6424	65
09/27/1997	03:11:59	1.642	65
09/27/1997	03:13:00	1.6418	65
09/27/1997	03:14:00	1.6422	65
09/27/1997	03:16:00	1.6418	65
09/27/1997	03:16:00	1.6424	65
09/27/1997	03:17:59	1.643	65
09/27/1997	03:17:59	1.6436	65
09/27/1997	03:19:00	1.644	65
09/27/1997	03:20:00	1.6436	65
09/27/1997	03:21:59	1.644	65
09/27/1997	03:23:00	1.6438	65
09/27/1997	03:23:00	1.644	65
09/27/1997	03:23:00	1.6436	65
09/27/1997	03:23:00	1.6438	65
09/27/1997	03:24:00	1.6436	65
09/27/1997	03:27:59	1.6434	65
09/27/1997	03:30:00	1.644	65
09/27/1997	03:30:00	1.6442	65
09/27/1997	03:30:59	1.6434	65
09/27/1997	03:43:59	1.6436	65
09/27/1997	03:45:00	1.6438	65
09/27/1997	03:45:00	1.644	65
09/27/1997	03:46:59	1.644	65
09/27/1997	03:48:00	1.6438	65
09/27/1997	03:48:00	1.6436	65
09/27/1997	03:49:59	1.6432	65
09/27/1997	03:52:00	1.6426	65
09/27/1997	03:55:00	1.6424	65
09/27/1997	03:59:00	1.643	65
09/27/1997	04:05:00	1.642	65
09/27/1997	04:06:59	1.6422	65
09/27/1997	04:06:59	1.6424	65
09/27/1997	04:09:00	1.6428	65
09/27/1997	04:11:00	1.643	65
09/27/1997	04:12:59	1.6428	65
09/27/1997	04:15:00	1.6436	65
09/27/1997	04:18:59	1.644	65
09/27/1997	04:19:59	1.644	65
09/27/1997	04:19:59	1.6442	65
09/27/1997	04:19:59	1.6444	65
09/27/1997	04:21:00	1.645	65
09/27/1997	04:21:59	1.6456	65
09/27/1997	04:21:59	1.6458	65
09/27/1997	04:25:00	1.6458	65
09/27/1997	04:25:00	1.6452	65
09/27/1997	04:25:00	1.645	65
09/27/1997	04:25:59	1.6456	65
09/27/1997	04:28:00	1.6456	65
09/27/1997	04:28:00	1.645	65
09/27/1997	04:35:59	1.645	65
09/27/1997	04:38:59	1.644	65
09/27/1997	04:49:00	1.6448	65
09/27/1997	04:50:00	1.6448	65
09/27/1997	04:50:59	1.6442	65
09/27/1997	04:51:59	1.6442	65
09/27/1997	05:00:59	1.644	65
09/27/1997	05:02:00	1.644	65
09/27/1997	05:20:59	1.643	65
09/27/1997	05:23:00	1.643	65
09/27/1997	05:23:59	1.6432	65
09/27/1997	05:26:00	1.6426	65
09/27/1997	05:35:00	1.6426	65
09/27/1997	05:48:00	1.6438	65
09/27/1997	05:49:59	1.6436	65
09/27/1997	05:49:59	1.644	65
09/27/1997	05:54:00	1.6448	65
09/27/1997	05:58:00	1.6436	65
09/27/1997	06:01:59	1.6442	65
09/27/1997	06:14:59	1.644	65
09/27/1997	06:23:00	1.6442	65
09/27/1997	06:26:00	1.6442	65
09/27/1997	06:27:59	1.6436	65
09/27/1997	06:30:59	1.6444	65
09/27/1997	06:43:59	1.6444	65
09/27/1997	06:49:59	1.6436	65
09/27/1997	06:53:59	1.6448	65
09/27/1997	06:56:59	1.6448	81
09/27/1997	07:19:59	1.6444	41
09/27/1997	07:19:59	1.6446	33
09/27/1997	07:19:59	1.6448	33
09/27/1997	07:19:59	1.6446	33
09/27/1997	07:21:00	1.6448	33
09/27/1997	07:21:00	1.645	33
09/27/1997	07:21:00	1.6448	33
09/27/1997	07:21:00	1.6446	33
09/27/1997	07:21:59	1.6442	33
09/27/1997	07:21:59	1.6444	33
09/27/1997	07:21:59	1.6446	33
09/27/1997	07:21:59	1.6444	33
09/27/1997	07:21:59	1.6446	33
09/27/1997	07:22:59	1.6448	33
09/27/1997	07:22:59	1.645	33
09/27/1997	07:22:59	1.6452	33
09/27/1997	07:24:00	1.6452	33
09/27/1997	07:24:00	1.6454	33
09/27/1997	07:24:00	1.6456	33
09/27/1997	07:24:00	1.6458	33
09/27/1997	07:25:00	1.6456	33
09/27/1997	07:25:00	1.6454	33
09/27/1997	07:25:00	1.6456	33
09/27/1997	07:25:00	1.6454	33
09/27/1997	07:25:59	1.6456	33
09/27/1997	07:25:59	1.6458	33
09/27/1997	07:25:59	1.646	33
09/27/1997	07:25:59	1.6462	33
09/27/1997	07:25:59	1.6464	33
09/27/1997	07:25:59	1.6466	33
09/27/1997	07:25:59	1.647	33
09/27/1997	07:25:59	1.6474	33
09/27/1997	07:25:59	1.6468	33
09/27/1997	07:27:00	1.6476	33
09/27/1997	07:27:00	1.648	33
09/27/1997	07:27:00	1.6476	33
09/27/1997	07:27:00	1.6474	33
09/27/1997	07:27:00	1.6472	33
09/27/1997	07:27:00	1.647	33
09/27/1997	07:27:00	1.6468	33
09/27/1997	07:28:00	1.647	33
09/27/1997	07:28:00	1.6472	33
09/27/1997	07:28:00	1.6474	33
09/27/1997	07:28:00	1.6476	33
09/27/1997	07:28:00	1.6472	33
09/27/1997	07:28:00	1.6474	33
09/27/1997	07:28:59	1.647	33
09/27/1997	07:28:59	1.6472	33
09/27/1997	07:28:59	1.647	33
09/27/1997	07:28:59	1.6472	33
09/27/1997	07:28:59	1.6474	33
09/27/1997	07:30:00	1.6476	33
09/27/1997	07:30:00	1.6478	33
09/27/1997	07:30:00	1.648	33
09/27/1997	07:30:00	1.6486	33
09/27/1997	07:30:00	1.649	33
09/27/1997	07:30:00	1.6492	33
09/27/1997	07:30:00	1.6496	33
09/27/1997	07:30:00	1.6498	33
09/27/1997	07:30:00	1.65	33
09/27/1997	07:31:00	1.6502	33
09/27/1997	07:31:00	1.6504	33
09/27/1997	07:31:00	1.651	33
09/27/1997	07:31:00	1.6508	33
09/27/1997	07:31:00	1.6506	33
09/27/1997	07:31:00	1.6504	33
09/27/1997	07:31:59	1.6506	33
09/27/1997	07:31:59	1.6508	33
09/27/1997	07:31:59	1.651	33
09/27/1997	07:31:59	1.6512	33
09/27/1997	07:31:59	1.6508	33
09/27/1997	07:31:59	1.6506	33
09/27/1997	07:31:59	1.6504	33
09/27/1997	07:33:00	1.6502	33
09/27/1997	07:33:00	1.65	33
09/27/1997	07:33:00	1.6502	33
09/27/1997	07:33:00	1.6504	33
09/27/1997	07:33:00	1.65	33
09/27/1997	07:33:00	1.6506	33
09/27/1997	07:33:00	1.6504	33
09/27/1997	07:33:00	1.6502	33
09/27/1997	07:33:00	1.6504	33
09/27/1997	07:33:00	1.651	33
09/27/1997	07:33:00	1.6508	33
09/27/1997	07:33:00	1.6506	33
09/27/1997	07:33:00	1.6508	33
09/27/1997	07:34:00	1.6508	33
09/27/1997	07:34:00	1.6506	33
09/27/1997	07:34:00	1.6504	33
09/27/1997	07:34:00	1.6506	33
09/27/1997	07:34:00	1.6508	33
09/27/1997	07:34:59	1.651	33
09/27/1997	07:34:59	1.6508	33
09/27/1997	07:34:59	1.651	33
09/27/1997	07:35:59	1.6512	33
09/27/1997	07:35:59	1.6508	33
09/27/1997	07:37:00	1.6504	33
09/27/1997	07:37:00	1.6502	33
09/27/1997	07:38:00	1.65	33
09/27/1997	07:38:00	1.6504	33
09/27/1997	07:38:00	1.6506	33
09/27/1997	07:38:00	1.6508	33
09/27/1997	07:38:00	1.6512	33
09/27/1997	07:38:59	1.6516	33
09/27/1997	07:38:59	1.651	33
09/27/1997	07:38:59	1.6506	33
09/27/1997	07:38:59	1.6504	33
09/27/1997	07:38:59	1.6506	33
09/27/1997	07:38:59	1.6504	33
09/27/1997	07:40:00	1.6508	33
09/27/1997	07:40:00	1.651	33
09/27/1997	07:41:00	1.6508	33
09/27/1997	07:41:00	1.6506	33
09/27/1997	07:41:00	1.6502	33
09/27/1997	07:41:00	1.65	33
09/27/1997	07:41:00	1.6508	33
09/27/1997	07:41:00	1.651	33
09/27/1997	07:41:59	1.651	33
09/27/1997	07:41:59	1.6512	33
09/27/1997	07:41:59	1.651	33
09/27/1997	07:43:00	1.6516	33
09/27/1997	07:43:00	1.652	33
09/27/1997	07:43:00	1.6522	33
09/27/1997	07:43:00	1.6524	33
09/27/1997	07:43:00	1.6522	33
09/27/1997	07:43:00	1.652	33
09/27/1997	07:43:00	1.6516	33
09/27/1997	07:43:00	1.6514	33
09/27/1997	07:43:00	1.6516	33
09/27/1997	07:44:00	1.6514	33
09/27/1997	07:44:00	1.6518	33
09/27/1997	07:44:00	1.652	33
09/27/1997	07:44:00	1.6528	33
09/27/1997	07:44:00	1.653	33
09/27/1997	07:44:00	1.6526	33
09/27/1997	07:44:59	1.6524	33
09/27/1997	07:44:59	1.6522	33
09/27/1997	07:44:59	1.6524	33
09/27/1997	07:44:59	1.6526	33
09/27/1997	07:44:59	1.6534	33
09/27/1997	07:44:59	1.654	33
09/27/1997	07:44:59	1.6534	33
09/27/1997	07:44:59	1.6532	33
09/27/1997	07:46:00	1.6526	33
09/27/1997	07:46:00	1.6532	33
09/27/1997	07:47:00	1.6528	33
09/27/1997	07:47:00	1.653	33
09/27/1997	07:47:00	1.6532	33
09/27/1997	07:47:00	1.6534	33
09/27/1997	07:47:00	1.654	33
09/27/1997	07:47:00	1.6542	33
09/27/1997	07:47:00	1.654	33
09/27/1997	07:47:59	1.6544	33
09/27/1997	07:47:59	1.6548	33
09/27/1997	07:47:59	1.655	33
09/27/1997	07:47:59	1.6548	33
09/27/1997	07:47:59	1.6546	33
09/27/1997	07:49:00	1.6534	33
09/27/1997	07:49:00	1.6536	33
09/27/1997	07:50:00	1.6538	33
09/27/1997	07:50:00	1.6534	33
09/27/1997	07:50:00	1.6536	33
09/27/1997	07:50:00	1.6538	33
09/27/1997	07:50:00	1.6536	33
09/27/1997	07:50:59	1.6534	33
09/27/1997	07:50:59	1.6538	33
09/27/1997	07:50:59	1.6536	33
09/27/1997	07:50:59	1.654	33
09/27/1997	07:50:59	1.6538	33
09/27/1997	07:51:59	1.6536	33
09/27/1997	07:51:59	1.6534	33
09/27/1997	07:51:59	1.6536	33
09/27/1997	07:51:59	1.6534	33
09/27/1997	07:51:59	1.6536	33
09/27/1997	07:53:00	1.6532	33
09/27/1997	07:54:00	1.6536	33
09/27/1997	07:54:00	1.6534	33
09/27/1997	07:54:59	1.6532	33
09/27/1997	07:56:00	1.653	33
09/27/1997	07:56:00	1.6528	33
09/27/1997	07:56:00	1.6526	33
09/27/1997	07:56:00	1.6528	33
09/27/1997	07:56:00	1.653	33
09/27/1997	07:56:00	1.6532	33
09/27/1997	07:57:00	1.653	33
09/27/1997	07:57:00	1.6526	33
09/27/1997	07:57:59	1.6524	33
09/27/1997	07:57:59	1.6526	33
09/27/1997	07:57:59	1.6528	33
09/27/1997	08:00:00	1.6524	33
09/27/1997	08:00:59	1.6524	33
09/27/1997	08:00:59	1.6526	33
09/27/1997	08:00:59	1.6528	33
09/27/1997	08:02:00	1.6526	33
09/27/1997	08:02:00	1.6524	33
09/27/1997	08:03:00	1.6524	33
09/27/1997	08:03:00	1.6526	33
09/27/1997	08:03:00	1.6532	33
09/27/1997	08:03:59	1.6534	33
09/27/1997	08:03:59	1.6532	33
09/27/1997	08:03:59	1.6534	33
09/27/1997	08:03:59	1.6536	33
09/27/1997	08:04:59	1.6538	33
09/27/1997	08:04:59	1.654	33
09/27/1997	08:04:59	1.6536	33
09/27/1997	08:06:00	1.6538	33
09/27/1997	08:06:00	1.654	33
09/27/1997	08:06:59	1.6536	33
09/27/1997	08:06:59	1.6538	33
09/27/1997	08:07:59	1.6536	33
09/27/1997	08:07:59	1.6538	33
09/27/1997	08:07:59	1.6542	33
09/27/1997	08:07:59	1.654	33
09/27/1997	08:09:00	1.6538	33
09/27/1997	08:09:00	1.654	33
09/27/1997	08:10:00	1.6544	33
09/27/1997	08:10:00	1.6542	33
09/27/1997	08:10:00	1.6544	33
09/27/1997	08:10:00	1.6546	33
09/27/1997	08:10:59	1.6544	33
09/27/1997	08:10:59	1.6542	33
09/27/1997	08:10:59	1.6546	33
09/27/1997	08:12:00	1.6544	33
09/27/1997	08:12:00	1.6546	33
09/27/1997	08:12:00	1.6548	33
09/27/1997	08:12:00	1.655	33
09/27/1997	08:12:00	1.6554	33
09/27/1997	08:12:00	1.6552	33
09/27/1997	08:13:00	1.655	33
09/27/1997	08:13:00	1.6548	33
09/27/1997	08:13:00	1.6546	33
09/27/1997	08:13:00	1.6548	33
09/27/1997	08:13:00	1.655	33
09/27/1997	08:13:59	1.6548	33
09/27/1997	08:15:00	1.6542	33
09/27/1997	08:15:00	1.6544	33
09/27/1997	08:15:00	1.6542	33
09/27/1997	08:15:00	1.6546	33
09/27/1997	08:16:00	1.6548	33
09/27/1997	08:16:00	1.655	33
09/27/1997	08:16:00	1.6548	33
09/27/1997	08:16:00	1.6546	33
09/27/1997	08:16:00	1.655	33
09/27/1997	08:16:59	1.6548	33
09/27/1997	08:18:00	1.6546	33
09/27/1997	08:18:00	1.6544	33
09/27/1997	08:18:00	1.6542	33
09/27/1997	08:18:00	1.654	33
09/27/1997	08:18:00	1.6538	33
09/27/1997	08:19:00	1.6536	33
09/27/1997	08:19:00	1.6538	33
09/27/1997	08:19:00	1.6534	33
09/27/1997	08:19:59	1.6534	33
09/27/1997	08:20:59	1.6532	33
09/27/1997	08:20:59	1.6534	33
09/27/1997	08:20:59	1.6532	33
09/27/1997	08:20:59	1.653	33
09/27/1997	08:22:00	1.6534	33
09/27/1997	08:23:00	1.653	33
09/27/1997	08:23:59	1.6528	33
09/27/1997	08:23:59	1.653	33
09/27/1997	08:23:59	1.6532	33
09/27/1997	08:25:00	1.6534	33
09/27/1997	08:26:00	1.6532	33
09/27/1997	08:26:59	1.653	33
09/27/1997	08:26:59	1.6528	33
09/27/1997	08:26:59	1.6526	33
09/27/1997	08:26:59	1.6528	33
09/27/1997	08:28:00	1.653	33
09/27/1997	08:29:00	1.6528	33
09/27/1997	08:29:59	1.653	33
09/27/1997	08:29:59	1.6528	33
09/27/1997	08:31:00	1.6526	33
09/27/1997	08:31:00	1.653	33
09/27/1997	08:32:59	1.6528	33
09/27/1997	08:32:59	1.653	33
09/27/1997	08:34:00	1.6528	33
09/27/1997	08:34:00	1.6526	33
09/27/1997	08:34:00	1.6524	33
09/27/1997	08:35:00	1.6522	33
09/27/1997	08:35:59	1.652	33
09/27/1997	08:35:59	1.6518	33
09/27/1997	08:35:59	1.6516	33
09/27/1997	08:36:59	1.6518	33
09/27/1997	08:36:59	1.6516	33
09/27/1997	08:36:59	1.6518	33
09/27/1997	08:38:00	1.652	33
09/27/1997	08:38:00	1.6518	33
09/27/1997	08:38:00	1.652	33
09/27/1997	08:39:00	1.6518	33
09/27/1997	08:39:00	1.652	33
09/27/1997	08:39:00	1.6526	33
09/27/1997	08:39:59	1.6528	33
09/27/1997	08:39:59	1.6524	33
09/27/1997	08:41:00	1.6526	33
09/27/1997	08:42:00	1.6528	33
09/27/1997	08:42:00	1.6526	33
09/27/1997	08:42:00	1.6528	33
09/27/1997	08:42:00	1.6526	33
09/27/1997	08:42:59	1.6524	33
09/27/1997	08:42:59	1.6526	33
09/27/1997	08:42:59	1.6528	33
09/27/1997	08:44:00	1.653	33
09/27/1997	08:44:00	1.6528	33
09/27/1997	08:45:00	1.6532	33
09/27/1997	08:45:00	1.653	33
09/27/1997	08:45:00	1.6534	33
09/27/1997	08:45:00	1.6532	33
09/27/1997	08:45:59	1.653	33
09/27/1997	08:47:00	1.6524	33
09/27/1997	08:48:00	1.6528	33
09/27/1997	08:48:00	1.653	33
09/27/1997	08:48:59	1.6528	33
09/27/1997	08:48:59	1.653	33
09/27/1997	08:49:59	1.6528	33
09/27/1997	08:51:00	1.6532	33
09/27/1997	08:51:00	1.653	33
09/27/1997	08:51:00	1.6534	33
09/27/1997	08:51:59	1.6536	33
09/27/1997	08:51:59	1.6534	33
09/27/1997	08:51:59	1.6532	33
09/27/1997	08:52:59	1.6534	33
09/27/1997	08:52:59	1.6538	33
09/27/1997	08:54:00	1.6536	33
09/27/1997	08:54:00	1.6538	33
09/27/1997	08:54:00	1.6536	33
09/27/1997	08:55:00	1.6534	33
09/27/1997	08:55:59	1.6532	33
09/27/1997	08:55:59	1.6538	33
09/27/1997	08:57:00	1.6536	33
09/27/1997	08:57:00	1.6534	33
09/27/1997	08:57:00	1.6536	33
09/27/1997	08:57:00	1.6538	33
09/27/1997	08:58:00	1.654	33
09/27/1997	08:58:00	1.6536	33
09/27/1997	08:58:00	1.6532	33
09/27/1997	08:58:59	1.653	33
09/27/1997	08:58:59	1.6524	33
09/27/1997	08:58:59	1.6526	33
09/27/1997	09:01:00	1.6528	33
09/27/1997	09:01:00	1.6526	33
09/27/1997	09:01:00	1.6528	33
09/27/1997	09:01:59	1.652	33
09/27/1997	09:01:59	1.6522	33
09/27/1997	09:03:00	1.652	33
09/27/1997	09:03:00	1.6524	33
09/27/1997	09:03:00	1.652	33
09/27/1997	09:03:00	1.6518	33
09/27/1997	09:04:00	1.6516	33
09/27/1997	09:04:00	1.651	33
09/27/1997	09:04:00	1.6512	33
09/27/1997	09:04:59	1.6516	33
09/27/1997	09:05:59	1.6514	33
09/27/1997	09:05:59	1.6516	33
09/27/1997	09:05:59	1.6514	33
09/27/1997	09:05:59	1.6516	33
09/27/1997	09:07:00	1.6514	33
09/27/1997	09:08:00	1.6516	33
09/27/1997	09:08:00	1.6518	33
09/27/1997	09:08:00	1.6516	33
09/27/1997	09:08:59	1.6514	33
09/27/1997	09:10:00	1.6512	33
09/27/1997	09:10:00	1.6506	33
09/27/1997	09:10:00	1.651	33
09/27/1997	09:11:59	1.6506	33
09/27/1997	09:11:59	1.6502	33
09/27/1997	09:11:59	1.6504	33
09/27/1997	09:11:59	1.6506	33
09/27/1997	09:13:00	1.6502	33
09/27/1997	09:13:00	1.65	33
09/27/1997	09:13:00	1.6496	33
09/27/1997	09:13:00	1.6498	33
09/27/1997	09:14:00	1.6502	33
09/27/1997	09:14:00	1.6504	33
09/27/1997	09:14:00	1.6506	33
09/27/1997	09:14:00	1.6504	33
09/27/1997	09:14:00	1.6502	33
09/27/1997	09:14:00	1.6504	33
09/27/1997	09:14:00	1.6506	33
09/27/1997	09:16:00	1.6504	33
09/27/1997	09:16:00	1.6506	33
09/27/1997	09:17:00	1.6508	33
09/27/1997	09:17:00	1.6506	33
09/27/1997	09:17:00	1.6508	33
09/27/1997	09:17:59	1.6506	33
09/27/1997	09:17:59	1.6508	33
09/27/1997	09:17:59	1.6506	33
09/27/1997	09:17:59	1.6504	33
09/27/1997	09:19:00	1.6502	33
09/27/1997	09:20:00	1.6504	33
09/27/1997	09:20:59	1.6502	33
09/27/1997	09:20:59	1.6504	33
09/27/1997	09:20:59	1.6502	33
09/27/1997	09:20:59	1.65	33
09/27/1997	09:20:59	1.6502	33
09/27/1997	09:21:59	1.65	33
09/27/1997	09:21:59	1.6502	33
09/27/1997	09:21:59	1.65	33
09/27/1997	09:21:59	1.6498	33
09/27/1997	09:21:59	1.65	33
09/27/1997	09:23:00	1.6498	33
09/27/1997	09:23:00	1.6496	33
09/27/1997	09:24:00	1.65	33
09/27/1997	09:24:00	1.6498	33
09/27/1997	09:24:00	1.65	33
09/27/1997	09:24:00	1.6498	33
09/27/1997	09:24:59	1.6504	33
09/27/1997	09:24:59	1.65	33
09/27/1997	09:26:00	1.6502	33
09/27/1997	09:26:00	1.6506	33
09/27/1997	09:26:00	1.6502	33
09/27/1997	09:27:00	1.6506	33
09/27/1997	09:27:00	1.6508	33
09/27/1997	09:27:59	1.6504	33
09/27/1997	09:29:00	1.6506	33
09/27/1997	09:29:00	1.6504	33
09/27/1997	09:30:00	1.6506	33
09/27/1997	09:30:00	1.6504	33
09/27/1997	09:30:59	1.6506	33
09/27/1997	09:32:00	1.6504	33
09/27/1997	09:33:00	1.6502	33
09/27/1997	09:33:00	1.65	33
09/27/1997	09:36:00	1.6504	33
09/27/1997	09:36:00	1.6506	33
09/27/1997	09:36:00	1.6508	33
09/27/1997	09:36:00	1.651	33
09/27/1997	09:36:59	1.651	33
09/27/1997	09:36:59	1.6512	33
09/27/1997	09:36:59	1.6516	33
09/27/1997	09:36:59	1.6518	33
09/27/1997	09:36:59	1.6516	33
09/27/1997	09:37:59	1.6514	33
09/27/1997	09:37:59	1.6512	33
09/27/1997	09:37:59	1.651	33
09/27/1997	09:37:59	1.6512	33
09/27/1997	09:39:00	1.651	33
09/27/1997	09:39:00	1.6508	33
09/27/1997	09:39:00	1.6514	33
09/27/1997	09:40:00	1.6512	33
09/27/1997	09:40:59	1.6516	33
09/27/1997	09:40:59	1.6518	33
09/27/1997	09:40:59	1.6514	33
09/27/1997	09:42:00	1.6512	33
09/27/1997	09:42:00	1.651	33
09/27/1997	09:42:00	1.6506	33
09/27/1997	09:42:00	1.6504	33
09/27/1997	09:42:00	1.6506	33
09/27/1997	09:42:00	1.6508	33
09/27/1997	09:42:00	1.6506	33
09/27/1997	09:42:00	1.65	33
09/27/1997	09:42:00	1.6496	33
09/27/1997	09:42:00	1.6492	33
09/27/1997	09:43:00	1.6498	33
09/27/1997	09:43:00	1.65	33
09/27/1997	09:43:59	1.651	33
09/27/1997	09:43:59	1.6518	33
09/27/1997	09:43:59	1.6514	33
09/27/1997	09:45:00	1.6518	33
09/27/1997	09:45:00	1.652	33
09/27/1997	09:45:00	1.6524	33
09/27/1997	09:45:00	1.652	33
09/27/1997	09:46:00	1.6518	33
09/27/1997	09:46:00	1.6516	33
09/27/1997	09:46:00	1.6514	33
09/27/1997	09:46:00	1.6518	33
09/27/1997	09:46:00	1.652	33
09/27/1997	09:46:00	1.6522	33
09/27/1997	09:46:59	1.6524	33
09/27/1997	09:46:59	1.6526	33
09/27/1997	09:46:59	1.6528	33
09/27/1997	09:46:59	1.6524	33
09/27/1997	09:48:00	1.6526	33
09/27/1997	09:48:00	1.6522	33
09/27/1997	09:48:00	1.652	33
09/27/1997	09:49:59	1.6518	33
09/27/1997	09:49:59	1.6512	33
09/27/1997	09:50:59	1.6508	33
09/27/1997	09:52:00	1.6504	33
09/27/1997	09:52:00	1.6506	33
09/27/1997	09:53:00	1.6508	33
09/27/1997	09:53:00	1.6504	33
09/27/1997	09:53:00	1.6508	33
09/27/1997	09:53:00	1.6506	33
09/27/1997	09:53:59	1.6508	33
09/27/1997	09:53:59	1.651	33
09/27/1997	09:53:59	1.6512	33
09/27/1997	09:55:00	1.6508	33
09/27/1997	09:56:00	1.6514	33
09/27/1997	09:56:00	1.6516	33
09/27/1997	09:56:00	1.6518	33
09/27/1997	09:56:00	1.6516	33
09/27/1997	09:56:59	1.6514	33
09/27/1997	09:58:00	1.6518	33
09/27/1997	09:59:00	1.652	33
09/27/1997	09:59:00	1.6522	33
09/27/1997	09:59:00	1.6524	33
09/27/1997	09:59:00	1.6526	33
09/27/1997	10:01:00	1.6528	33
09/27/1997	10:01:00	1.653	33
09/27/1997	10:01:00	1.6528	33
09/27/1997	10:02:00	1.6526	33
09/27/1997	10:02:00	1.6528	33
09/27/1997	10:02:00	1.653	33
09/27/1997	10:02:00	1.6528	33
09/27/1997	10:02:00	1.6526	33
09/27/1997	10:02:59	1.653	33
09/27/1997	10:02:59	1.6532	33
09/27/1997	10:02:59	1.653	33
09/27/1997	10:04:00	1.6528	33
09/27/1997	10:05:00	1.6526	33
09/27/1997	10:05:00	1.6524	33
09/27/1997	10:05:00	1.6528	33
09/27/1997	10:05:00	1.6526	33
09/27/1997	10:05:00	1.6528	33
09/27/1997	10:05:59	1.653	33
09/27/1997	10:05:59	1.6528	33
09/27/1997	10:08:00	1.653	33
09/27/1997	10:08:00	1.6532	33
09/27/1997	10:08:00	1.6534	33
09/27/1997	10:09:00	1.6536	33
09/27/1997	10:09:00	1.6534	33
09/27/1997	10:09:00	1.6536	33
09/27/1997	10:09:59	1.6534	33
09/27/1997	10:09:59	1.6538	33
09/27/1997	10:09:59	1.6542	33
09/27/1997	10:09:59	1.6544	33
09/27/1997	10:12:00	1.654	33
09/27/1997	10:12:59	1.6538	33
09/27/1997	10:14:00	1.654	33
09/27/1997	10:15:00	1.6542	33
09/27/1997	10:15:00	1.6546	33
09/27/1997	10:15:00	1.6544	33
09/27/1997	10:15:59	1.6546	33
09/27/1997	10:15:59	1.6548	33
09/27/1997	10:17:00	1.6546	33
09/27/1997	10:17:00	1.6548	33
09/27/1997	10:18:00	1.6546	33
09/27/1997	10:18:00	1.6544	33
09/27/1997	10:18:00	1.6538	33
09/27/1997	10:18:59	1.654	33
09/27/1997	10:18:59	1.6542	33
09/27/1997	10:18:59	1.6544	33
09/27/1997	10:19:59	1.6548	33
09/27/1997	10:19:59	1.6544	33
09/27/1997	10:21:00	1.6548	33
09/27/1997	10:21:00	1.6546	33
09/27/1997	10:21:00	1.6548	33
09/27/1997	10:21:00	1.655	33
09/27/1997	10:21:00	1.6546	33
09/27/1997	10:25:00	1.6548	33
09/27/1997	10:25:00	1.6546	33
09/27/1997	10:25:00	1.6544	33
09/27/1997	10:25:59	1.6542	33
09/27/1997	10:27:00	1.6544	33
09/27/1997	10:27:00	1.654	33
09/27/1997	10:28:00	1.6538	33
09/27/1997	10:28:00	1.6536	33
09/27/1997	10:28:59	1.6534	33
09/27/1997	10:28:59	1.6532	33
09/27/1997	10:30:00	1.653	33
09/27/1997	10:31:00	1.6532	33
09/27/1997	10:31:00	1.6538	33
09/27/1997	10:31:59	1.654	33
09/27/1997	10:31:59	1.6544	33
09/27/1997	10:33:00	1.6538	33
09/27/1997	10:33:00	1.654	33
09/27/1997	10:33:00	1.6536	33
09/27/1997	10:33:00	1.6538	33
09/27/1997	10:33:00	1.6536	33
09/27/1997	10:34:59	1.6532	33
09/27/1997	10:34:59	1.6534	33
09/27/1997	10:38:59	1.653	33
09/27/1997	10:40:00	1.6524	33
09/27/1997	10:40:00	1.6526	33
09/27/1997	10:41:59	1.6528	33
09/27/1997	10:41:59	1.6526	33
09/27/1997	10:43:00	1.6528	33
09/27/1997	10:43:00	1.6526	33
09/27/1997	10:43:00	1.6524	33
09/27/1997	10:44:00	1.6522	33
09/27/1997	10:47:59	1.6522	33
09/27/1997	10:50:00	1.652	33
09/27/1997	10:50:59	1.6518	33
09/27/1997	10:54:00	1.6524	33
09/27/1997	10:59:00	1.6522	33
09/27/1997	11:00:00	1.6518	33
09/27/1997	11:00:00	1.6516	33
09/27/1997	11:00:00	1.6518	33
09/27/1997	11:00:00	1.6514	33
09/27/1997	11:00:00	1.6512	33
09/27/1997	11:00:59	1.6514	33
09/27/1997	11:00:59	1.6512	33
09/27/1997	11:02:00	1.651	33
09/27/1997	11:02:00	1.6508	33
09/27/1997	11:02:00	1.651	33
09/27/1997	11:03:00	1.6512	33
09/27/1997	11:03:00	1.651	33
09/27/1997	11:03:00	1.6502	33
09/27/1997	11:03:00	1.65	33
09/27/1997	11:03:59	1.6502	33
09/27/1997	11:03:59	1.6506	33
09/27/1997	11:04:59	1.651	33
09/27/1997	11:06:00	1.6512	33
09/27/1997	11:07:59	1.651	33
09/27/1997	11:09:00	1.6512	33
09/27/1997	11:10:00	1.6514	33
09/27/1997	11:10:00	1.6516	33
09/27/1997	11:10:00	1.6518	33
09/27/1997	11:10:59	1.652	33
09/27/1997	11:13:00	1.6518	33
09/27/1997	11:13:59	1.6516	33
09/27/1997	11:18:00	1.6512	33
09/27/1997	11:19:00	1.651	33
09/27/1997	11:19:59	1.6512	33
09/27/1997	11:20:59	1.651	33
09/27/1997	11:22:00	1.6508	33
09/27/1997	11:23:00	1.6506	33
09/27/1997	11:23:00	1.6508	33
09/27/1997	11:23:00	1.6502	33
09/27/1997	11:23:00	1.6504	33
09/27/1997	11:23:59	1.6506	33
09/27/1997	11:23:59	1.6508	33
09/27/1997	11:23:59	1.651	33
09/27/1997	11:25:00	1.6506	33
09/27/1997	11:25:00	1.6508	33
09/27/1997	11:25:00	1.6504	33
09/27/1997	11:25:00	1.6502	33
09/27/1997	11:26:00	1.6506	33
09/27/1997	11:26:59	1.6502	33
09/27/1997	11:28:00	1.6506	33
09/27/1997	11:28:00	1.6508	33
09/27/1997	11:31:00	1.6514	33
09/27/1997	11:32:00	1.6516	33
09/27/1997	11:32:59	1.6514	33
09/27/1997	11:32:59	1.6518	33
09/27/1997	11:35:59	1.6516	33
09/27/1997	11:35:59	1.652	33
09/27/1997	11:38:00	1.652	33
09/27/1997	11:39:00	1.6522	33
09/27/1997	11:41:00	1.6524	33
09/27/1997	11:42:00	1.6526	33
09/27/1997	11:45:59	1.6522	33
09/27/1997	11:45:59	1.652	33
09/27/1997	11:47:00	1.6524	33
09/27/1997	11:47:00	1.6526	33
09/27/1997	11:51:00	1.6528	33
09/27/1997	11:51:59	1.653	33
09/27/1997	11:55:00	1.6528	33
09/27/1997	11:58:59	1.6524	33
09/27/1997	11:58:59	1.652	33
09/27/1997	12:00:00	1.6522	33
09/27/1997	12:01:00	1.6524	33
09/27/1997	12:01:00	1.652	33
09/27/1997	12:05:59	1.6522	33
09/27/1997	12:10:00	1.6526	33
09/27/1997	12:13:00	1.6528	33
09/27/1997	12:13:00	1.653	33
09/27/1997	12:13:00	1.6532	33
09/27/1997	12:14:00	1.653	33
09/27/1997	12:14:00	1.6532	33
09/27/1997	12:16:00	1.6534	33
09/27/1997	12:16:00	1.6532	33
09/27/1997	12:17:59	1.6536	33
09/27/1997	12:17:59	1.6534	33
09/27/1997	12:19:00	1.6536	33
09/27/1997	12:19:00	1.6538	33
09/27/1997	12:20:00	1.6536	33
09/27/1997	12:20:59	1.6538	33
09/27/1997	12:21:59	1.654	33
09/27/1997	12:23:00	1.6542	33
09/27/1997	12:24:00	1.6544	33
09/27/1997	12:24:00	1.654	33
09/27/1997	12:24:00	1.6544	33
09/27/1997	12:24:59	1.6546	33
09/27/1997	12:24:59	1.6542	33
09/27/1997	12:26:00	1.6544	33
09/27/1997	12:26:00	1.6542	33
09/27/1997	12:26:00	1.6544	33
09/27/1997	12:26:00	1.6546	33
09/27/1997	12:27:00	1.654	33
09/27/1997	12:27:59	1.6538	33
09/27/1997	12:29:00	1.6536	33
09/27/1997	12:29:00	1.6538	33
09/27/1997	12:30:00	1.6536	33
09/27/1997	12:30:00	1.6534	33
09/27/1997	12:30:00	1.6536	33
09/27/1997	12:30:59	1.6534	33
09/27/1997	12:32:00	1.6532	33
09/27/1997	12:32:00	1.6526	33
09/27/1997	12:33:00	1.6522	33
09/27/1997	12:33:00	1.6524	33
09/27/1997	12:33:59	1.6528	33
09/27/1997	12:33:59	1.6526	33
09/27/1997	12:34:59	1.6524	33
09/27/1997	12:37:59	1.6522	33
09/27/1997	12:39:00	1.6526	33
09/27/1997	12:40:00	1.6528	33
09/27/1997	12:43:00	1.653	33
09/27/1997	12:46:00	1.6532	33
09/27/1997	12:49:00	1.6536	33
09/27/1997	12:49:59	1.6538	33
09/27/1997	12:52:00	1.654	33
09/27/1997	12:52:00	1.6542	33
09/27/1997	12:52:00	1.6546	33
09/27/1997	12:52:00	1.6544	33
09/27/1997	12:53:00	1.6544	33
09/27/1997	12:53:59	1.6548	33
09/27/1997	12:53:59	1.655	33
09/27/1997	12:53:59	1.6548	33
09/27/1997	12:55:00	1.6554	33
09/27/1997	12:55:00	1.6556	33
09/27/1997	12:55:00	1.6552	33
09/27/1997	12:55:00	1.655	33
09/27/1997	12:55:00	1.6552	33
09/27/1997	12:56:00	1.655	33
09/27/1997	12:56:59	1.6548	33
09/27/1997	12:58:00	1.6546	33
09/27/1997	12:58:00	1.655	33
09/27/1997	12:59:00	1.6552	33
09/27/1997	12:59:00	1.655	33
09/27/1997	12:59:00	1.6548	33
09/27/1997	12:59:59	1.6546	33
09/27/1997	13:01:00	1.6544	33
09/27/1997	13:02:00	1.6542	33
09/27/1997	13:02:59	1.654	33
09/27/1997	13:04:00	1.6536	33
09/27/1997	13:05:59	1.654	33
09/27/1997	13:06:59	1.6536	33
09/27/1997	13:09:59	1.6538	33
09/27/1997	13:09:59	1.6542	33
09/27/1997	13:11:00	1.6544	33
09/27/1997	13:12:00	1.6542	33
09/27/1997	13:12:00	1.6544	33
09/27/1997	13:14:00	1.6544	33
09/27/1997	13:15:59	1.6546	33
09/27/1997	13:15:59	1.655	33
09/27/1997	13:17:00	1.6548	33
09/27/1997	13:17:00	1.655	33
09/27/1997	13:18:00	1.6558	33
09/27/1997	13:18:00	1.656	33
09/27/1997	13:18:00	1.6556	33
09/27/1997	13:18:00	1.6554	33
09/27/1997	13:18:00	1.6556	33
09/27/1997	13:18:59	1.6558	33
09/27/1997	13:18:59	1.6556	33
09/27/1997	13:18:59	1.6554	33
09/27/1997	13:21:00	1.6552	33
09/27/1997	13:21:00	1.655	33
09/27/1997	13:21:00	1.6552	33
09/27/1997	13:21:59	1.655	33
09/27/1997	13:25:59	1.6548	33
09/27/1997	13:25:59	1.655	33
09/27/1997	13:27:00	1.6548	33
09/27/1997	13:28:00	1.6546	33
09/27/1997	13:30:00	1.655	33
09/27/1997	13:30:00	1.6552	33
09/27/1997	13:30:00	1.655	33
09/27/1997	13:31:00	1.6548	33
09/27/1997	13:33:00	1.6552	33
09/27/1997	13:33:00	1.6554	33
09/27/1997	13:34:59	1.6552	33
09/27/1997	13:37:00	1.6556	33
09/27/1997	13:38:00	1.655	33
09/27/1997	13:40:00	1.6556	33
09/27/1997	13:40:00	1.6552	33
09/27/1997	13:41:00	1.6548	33
09/27/1997	13:41:00	1.6554	33
09/27/1997	13:41:00	1.6552	33
09/27/1997	13:41:59	1.655	33
09/27/1997	13:43:00	1.6558	33
09/27/1997	13:43:00	1.656	33
09/27/1997	13:43:00	1.6564	33
09/27/1997	13:43:00	1.6566	33
09/27/1997	13:44:00	1.6568	33
09/27/1997	13:44:00	1.6564	33
09/27/1997	13:44:00	1.6562	33
09/27/1997	13:44:00	1.6564	33
09/27/1997	13:44:00	1.6566	33
09/27/1997	13:44:00	1.6568	33
09/27/1997	13:44:00	1.657	33
09/27/1997	13:44:00	1.6572	33
09/27/1997	13:44:00	1.6574	33
09/27/1997	13:44:00	1.6572	33
09/27/1997	13:44:59	1.657	33
09/27/1997	13:44:59	1.6568	33
09/27/1997	13:44:59	1.6566	33
09/27/1997	13:44:59	1.6568	33
09/27/1997	13:46:00	1.657	33
09/27/1997	13:46:00	1.6568	33
09/27/1997	13:46:00	1.6566	33
09/27/1997	13:46:00	1.6568	33
09/27/1997	13:47:00	1.6566	33
09/27/1997	13:47:00	1.6568	33
09/27/1997	13:47:00	1.657	33
09/27/1997	13:49:00	1.6568	33
09/27/1997	13:50:00	1.6566	33
09/27/1997	13:50:00	1.6564	33
09/27/1997	13:50:59	1.6566	33
09/27/1997	13:50:59	1.6564	33
09/27/1997	13:51:59	1.6566	33
09/27/1997	13:51:59	1.6564	33
09/27/1997	13:53:00	1.6566	33
09/27/1997	13:53:00	1.6562	33
09/27/1997	13:54:00	1.656	33
09/27/1997	13:54:59	1.6558	33
09/27/1997	13:54:59	1.656	33
09/27/1997	13:54:59	1.6562	33
09/27/1997	13:54:59	1.656	33
09/27/1997	13:56:00	1.6558	33
09/27/1997	13:56:00	1.6556	33
09/27/1997	13:56:00	1.6558	33
09/27/1997	13:57:00	1.6556	33
09/27/1997	13:57:00	1.6558	33
09/27/1997	13:57:59	1.6556	33
09/27/1997	13:59:00	1.6552	33
09/27/1997	13:59:00	1.6554	33
09/27/1997	13:59:00	1.6558	33
09/27/1997	13:59:00	1.6556	33
09/27/1997	13:59:00	1.6554	33
09/27/1997	13:59:00	1.6556	33
09/27/1997	14:00:00	1.6558	33
09/27/1997	14:00:00	1.656	49
09/28/1997	14:29:59	1.6582	73
09/28/1997	14:35:00	1.6598	65
09/28/1997	14:39:59	1.659	65
09/28/1997	14:42:00	1.659	65
09/28/1997	14:42:59	1.6596	65
09/28/1997	14:42:59	1.6586	65
09/28/1997	14:44:00	1.659	65
09/28/1997	14:47:00	1.6586	65
09/28/1997	14:55:59	1.66	65
09/28/1997	14:57:00	1.661	65
09/28/1997	14:58:00	1.6644	65
09/28/1997	14:58:59	1.661	65
09/28/1997	14:58:59	1.663	65
09/28/1997	15:10:00	1.6596	65
09/28/1997	15:13:00	1.657	65
09/28/1997	15:17:00	1.6592	65
09/28/1997	15:46:59	1.659	65
09/28/1997	15:49:00	1.6598	65
09/28/1997	16:06:59	1.659	65
09/28/1997	16:17:00	1.659	65
09/28/1997	16:41:00	1.6602	65
09/28/1997	16:54:59	1.661	65
09/28/1997	16:57:00	1.661	65
09/28/1997	17:03:00	1.6612	65
09/28/1997	17:06:59	1.6606	65
09/28/1997	17:19:59	1.66	65
09/28/1997	17:26:00	1.6606	65
09/28/1997	17:31:00	1.662	65
09/28/1997	17:32:00	1.663	65
09/28/1997	17:34:00	1.662	65
09/28/1997	17:39:59	1.6614	65
09/28/1997	17:42:00	1.6618	65
09/28/1997	17:42:00	1.6632	65
09/28/1997	17:45:59	1.6628	65
09/28/1997	17:45:59	1.6632	65
09/28/1997	17:48:00	1.6634	65
09/28/1997	17:48:00	1.663	65
09/28/1997	17:49:59	1.663	65
09/28/1997	17:51:59	1.6628	65
09/28/1997	17:57:00	1.6634	65
09/28/1997	18:01:59	1.665	65
09/28/1997	18:10:00	1.6648	65
09/28/1997	18:10:00	1.6666	65
09/28/1997	18:14:00	1.6698	65
09/28/1997	18:17:00	1.6734	65
09/28/1997	18:17:00	1.674	65
09/28/1997	18:17:59	1.675	65
09/28/1997	18:23:00	1.6752	65
09/28/1997	18:23:00	1.6756	65
09/28/1997	18:23:00	1.6746	65
09/28/1997	18:24:00	1.677	65
09/28/1997	18:29:00	1.675	65
09/28/1997	18:30:00	1.68	65
09/28/1997	18:33:00	1.6764	65
09/28/1997	18:36:00	1.675	65
09/28/1997	18:36:00	1.6748	65
09/28/1997	18:37:59	1.6764	65
09/28/1997	18:52:00	1.678	65
09/28/1997	18:52:00	1.6774	65
09/28/1997	18:58:00	1.6768	65
09/28/1997	18:59:00	1.6764	65
09/28/1997	18:59:59	1.6764	65
09/28/1997	19:01:00	1.6774	65
09/28/1997	19:02:00	1.6746	65
09/28/1997	19:04:00	1.6746	65
09/28/1997	19:05:59	1.6746	65
09/28/1997	19:06:59	1.6748	65
09/28/1997	19:09:00	1.6734	65
09/28/1997	19:12:59	1.6748	65
09/28/1997	19:14:00	1.674	65
09/28/1997	19:15:00	1.6732	65
09/28/1997	19:18:59	1.672	65
09/28/1997	19:25:59	1.668	65
09/28/1997	19:50:00	1.6692	65
09/28/1997	19:54:59	1.67	65
09/28/1997	19:56:00	1.672	65
09/28/1997	20:02:00	1.6698	65
09/28/1997	20:03:00	1.6686	65
09/28/1997	20:13:00	1.6692	65
09/28/1997	20:13:59	1.6694	65
09/28/1997	20:26:59	1.6682	65
09/28/1997	20:29:00	1.668	65
09/28/1997	20:32:00	1.667	65
09/28/1997	20:35:00	1.666	65
09/28/1997	20:41:00	1.6674	65
09/28/1997	20:44:00	1.666	65
09/28/1997	20:47:00	1.667	65
09/28/1997	20:48:00	1.666	65
09/28/1997	20:49:59	1.6654	65
09/28/1997	20:55:00	1.6654	65
09/28/1997	21:00:00	1.6664	65
09/28/1997	21:53:59	1.6666	65
09/28/1997	21:55:00	1.6666	65
09/28/1997	21:56:00	1.6666	65
09/28/1997	21:58:00	1.6626	65
09/28/1997	22:11:00	1.665	65
09/28/1997	22:12:59	1.665	65
09/28/1997	22:15:00	1.665	65
09/28/1997	22:41:00	1.6672	65
09/28/1997	22:41:59	1.6674	65
09/28/1997	22:43:00	1.6678	65
09/28/1997	22:59:00	1.668	65
09/28/1997	23:29:00	1.669	65
09/28/1997	23:29:59	1.669	65
09/28/1997	23:35:59	1.6688	65
09/28/1997	23:52:59	1.6692	65
09/28/1997	23:54:00	1.6694	65
09/28/1997	00:00:00	1.6682	65
09/28/1997	00:11:59	1.6688	65
09/28/1997	00:19:00	1.6684	65
09/28/1997	00:21:59	1.6682	65
09/28/1997	00:27:59	1.6688	65
09/28/1997	00:27:59	1.6692	65
09/28/1997	00:32:00	1.6696	65
09/28/1997	00:43:59	1.6682	65
09/28/1997	00:46:59	1.6688	65
09/28/1997	01:02:59	1.6688	65
09/28/1997	01:12:00	1.668	65
09/28/1997	01:17:00	1.6666	65
09/28/1997	01:34:00	1.666	65
09/28/1997	01:34:59	1.665	65
09/28/1997	01:44:00	1.6638	65
09/28/1997	01:51:59	1.667	65
09/28/1997	01:54:00	1.669	65
09/28/1997	01:56:00	1.6694	65
09/28/1997	01:56:00	1.6686	65
09/28/1997	02:03:59	1.6698	65
09/28/1997	02:06:00	1.6692	65
09/28/1997	02:06:59	1.67	65
09/28/1997	02:07:59	1.6702	65
09/28/1997	02:10:00	1.6712	65
09/28/1997	02:10:59	1.6718	65
09/28/1997	02:10:59	1.672	65
09/28/1997	02:12:00	1.6718	65
09/28/1997	02:13:59	1.673	65
09/28/1997	02:16:59	1.6738	65
09/28/1997	02:18:00	1.674	65
09/28/1997	02:19:00	1.6748	65
09/28/1997	02:19:00	1.675	65
09/28/1997	02:19:00	1.6746	65
09/28/1997	02:20:59	1.6752	65
09/28/1997	02:20:59	1.6746	65
09/28/1997	02:22:00	1.6748	65
09/28/1997	02:23:59	1.6738	65
09/28/1997	02:26:00	1.674	65
09/28/1997	02:28:00	1.674	65
09/28/1997	02:29:00	1.6738	65
09/28/1997	02:31:00	1.6744	65
09/28/1997	02:45:00	1.6744	65
09/28/1997	02:55:59	1.673	65
09/28/1997	03:11:00	1.672	65
09/28/1997	03:27:59	1.6736	65
09/28/1997	03:30:00	1.6736	65
09/28/1997	03:30:59	1.6736	65
09/28/1997	03:33:59	1.6728	65
09/28/1997	03:36:59	1.672	65
09/28/1997	03:37:59	1.6712	65
09/28/1997	03:40:59	1.6706	65
09/28/1997	03:49:00	1.671	65
09/28/1997	03:56:00	1.6704	65
09/28/1997	03:58:00	1.6708	65
09/28/1997	04:02:00	1.6702	65
09/28/1997	04:09:59	1.67	65
09/28/1997	04:12:00	1.67	65
09/28/1997	04:17:00	1.672	65
09/28/1997	04:34:00	1.6724	65
09/28/1997	04:35:59	1.673	65
09/28/1997	04:47:59	1.6728	65
09/28/1997	04:50:59	1.6716	65
09/28/1997	05:09:00	1.6694	65
09/28/1997	05:19:59	1.6696	65
09/28/1997	05:23:59	1.6702	65
09/28/1997	05:32:59	1.6688	65
09/28/1997	05:32:59	1.6684	65
09/28/1997	05:34:00	1.668	65
09/28/1997	05:39:00	1.6686	65
09/28/1997	05:41:00	1.6686	65
09/28/1997	05:44:00	1.6684	65
09/28/1997	05:48:00	1.6686	65
09/28/1997	05:51:00	1.6686	65
09/28/1997	06:04:00	1.6678	65
09/28/1997	06:08:00	1.6674	65
09/28/1997	06:11:59	1.6686	65
09/28/1997	06:21:59	1.6682	65
09/28/1997	06:27:59	1.6702	65
09/28/1997	06:33:00	1.6708	65
09/28/1997	06:33:59	1.671	65
09/28/1997	06:37:59	1.6704	65
09/28/1997	06:39:00	1.6702	65
09/28/1997	06:40:59	1.6692	65
09/28/1997	06:49:59	1.6708	65
09/28/1997	06:53:59	1.672	65
09/28/1997	06:58:00	1.672	65
09/28/1997	07:05:00	1.671	81
09/28/1997	07:19:59	1.6732	41
09/28/1997	07:19:59	1.6734	33
09/28/1997	07:19:59	1.6732	33
09/28/1997	07:19:59	1.673	33
09/28/1997	07:21:00	1.6728	33
09/28/1997	07:21:00	1.673	33
09/28/1997	07:21:00	1.6728	33
09/28/1997	07:21:00	1.6724	33
09/28/1997	07:21:00	1.6722	33
09/28/1997	07:21:00	1.672	33
09/28/1997	07:21:00	1.6726	33
09/28/1997	07:21:59	1.6722	33
09/28/1997	07:21:59	1.6724	33
09/28/1997	07:21:59	1.6726	33
09/28/1997	07:21:59	1.6724	33
09/28/1997	07:21:59	1.6722	33
09/28/1997	07:21:59	1.6726	33
09/28/1997	07:21:59	1.6728	33
09/28/1997	07:22:59	1.6724	33
09/28/1997	07:22:59	1.6726	33
09/28/1997	07:22:59	1.6728	33
09/28/1997	07:22:59	1.673	33
09/28/1997	07:22:59	1.6724	33
09/28/1997	07:22:59	1.6722	33
09/28/1997	07:24:00	1.6724	33
09/28/1997	07:24:00	1.6726	33
09/28/1997	07:24:00	1.6724	33
09/28/1997	07:25:00	1.6726	33
09/28/1997	07:25:00	1.6728	33
09/28/1997	07:25:00	1.673	33
09/28/1997	07:25:00	1.6732	33
09/28/1997	07:25:59	1.6736	33
09/28/1997	07:25:59	1.6738	33
09/28/1997	07:25:59	1.674	33
09/28/1997	07:25:59	1.6738	33
09/28/1997	07:25:59	1.6736	33
09/28/1997	07:25:59	1.6734	33
09/28/1997	07:25:59	1.6732	33
09/28/1997	07:25:59	1.6734	33
09/28/1997	07:25:59	1.6738	33
09/28/1997	07:27:00	1.674	33
09/28/1997	07:27:00	1.6742	33
09/28/1997	07:27:00	1.6744	33
09/28/1997	07:27:00	1.6736	33
09/28/1997	07:27:00	1.6728	33
09/28/1997	07:27:00	1.6726	33
09/28/1997	07:27:00	1.6724	33
09/28/1997	07:28:00	1.6722	33
09/28/1997	07:28:00	1.672	33
09/28/1997	07:28:00	1.6724	33
09/28/1997	07:28:00	1.6722	33
09/28/1997	07:28:00	1.6726	33
09/28/1997	07:28:59	1.6724	33
09/28/1997	07:28:59	1.6726	33
09/28/1997	07:28:59	1.6728	33
09/28/1997	07:30:00	1.6726	33
09/28/1997	07:30:00	1.6728	33
09/28/1997	07:30:00	1.6726	33
09/28/1997	07:30:00	1.6724	33
09/28/1997	07:31:00	1.6722	33
09/28/1997	07:31:00	1.672	33
09/28/1997	07:31:59	1.6724	33
09/28/1997	07:33:00	1.6726	33
09/28/1997	07:33:00	1.6728	33
09/28/1997	07:33:00	1.6724	33
09/28/1997	07:34:00	1.6726	33
09/28/1997	07:34:59	1.6724	33
09/28/1997	07:34:59	1.6726	33
09/28/1997	07:34:59	1.6728	33
09/28/1997	07:34:59	1.6726	33
09/28/1997	07:35:59	1.6728	33
09/28/1997	07:35:59	1.673	33
09/28/1997	07:35:59	1.6732	33
09/28/1997	07:37:00	1.673	33
09/28/1997	07:37:00	1.6728	33
09/28/1997	07:37:00	1.6734	33
09/28/1997	07:37:00	1.6738	33
09/28/1997	07:37:00	1.6736	33
09/28/1997	07:38:00	1.6738	33
09/28/1997	07:38:00	1.6736	33
09/28/1997	07:38:00	1.6738	33
09/28/1997	07:38:00	1.6744	33
09/28/1997	07:38:00	1.674	33
09/28/1997	07:38:59	1.6744	33
09/28/1997	07:38:59	1.6742	33
09/28/1997	07:38:59	1.674	33
09/28/1997	07:38:59	1.6746	33
09/28/1997	07:38:59	1.6744	33
09/28/1997	07:38:59	1.675	33
09/28/1997	07:40:00	1.6744	33
09/28/1997	07:40:00	1.6742	33
09/28/1997	07:40:00	1.6746	33
09/28/1997	07:40:00	1.674	33
09/28/1997	07:40:00	1.6742	33
09/28/1997	07:40:00	1.6746	33
09/28/1997	07:41:00	1.675	33
09/28/1997	07:41:00	1.6754	33
09/28/1997	07:41:00	1.675	33
09/28/1997	07:41:00	1.6744	33
09/28/1997	07:41:00	1.6746	33
09/28/1997	07:41:59	1.6754	33
09/28/1997	07:41:59	1.675	33
09/28/1997	07:41:59	1.6746	33
09/28/1997	07:43:00	1.6744	33
09/28/1997	07:43:00	1.6746	33
09/28/1997	07:44:00	1.6742	33
09/28/1997	07:44:00	1.6744	33
09/28/1997	07:44:59	1.6746	33
09/28/1997	07:44:59	1.6744	33
09/28/1997	07:46:00	1.675	33
09/28/1997	07:46:00	1.6748	33
09/28/1997	07:46:00	1.675	33
09/28/1997	07:46:00	1.6752	33
09/28/1997	07:46:00	1.675	33
09/28/1997	07:46:00	1.6748	33
09/28/1997	07:47:00	1.6746	33
09/28/1997	07:47:00	1.6744	33
09/28/1997	07:47:00	1.6742	33
09/28/1997	07:47:00	1.6746	33
09/28/1997	07:47:59	1.6744	33
09/28/1997	07:47:59	1.6742	33
09/28/1997	07:47:59	1.6744	33
09/28/1997	07:47:59	1.6746	33
09/28/1997	07:47:59	1.6748	33
09/28/1997	07:47:59	1.675	33
09/28/1997	07:49:00	1.675	33
09/28/1997	07:49:00	1.6752	33
09/28/1997	07:49:00	1.6754	33
09/28/1997	07:50:00	1.676	33
09/28/1997	07:50:00	1.6758	33
09/28/1997	07:50:00	1.6756	33
09/28/1997	07:50:00	1.6758	33
09/28/1997	07:50:00	1.6756	33
09/28/1997	07:50:59	1.6762	33
09/28/1997	07:50:59	1.6764	33
09/28/1997	07:50:59	1.6762	33
09/28/1997	07:51:59	1.676	33
09/28/1997	07:51:59	1.6766	33
09/28/1997	07:51:59	1.677	33
09/28/1997	07:51:59	1.6766	33
09/28/1997	07:53:00	1.6762	33
09/28/1997	07:53:00	1.676	33
09/28/1997	07:54:00	1.6762	33
09/28/1997	07:54:00	1.676	33
09/28/1997	07:54:00	1.6762	33
09/28/1997	07:54:00	1.6756	33
09/28/1997	07:54:59	1.6754	33
09/28/1997	07:54:59	1.6756	33
09/28/1997	07:56:00	1.6758	33
09/28/1997	07:56:00	1.6756	33
09/28/1997	07:56:00	1.6758	33
09/28/1997	07:57:00	1.6756	33
09/28/1997	07:57:00	1.676	33
09/28/1997	07:57:00	1.6758	33
09/28/1997	07:57:00	1.676	33
09/28/1997	07:57:59	1.6762	33
09/28/1997	07:57:59	1.6764	33
09/28/1997	07:57:59	1.6762	33
09/28/1997	07:57:59	1.6764	33
09/28/1997	07:57:59	1.6766	33
09/28/1997	07:57:59	1.6764	33
09/28/1997	07:57:59	1.6762	33
09/28/1997	07:59:00	1.6764	33
09/28/1997	07:59:00	1.6762	33
09/28/1997	07:59:00	1.676	33
09/28/1997	07:59:00	1.6758	33
09/28/1997	07:59:00	1.676	33
09/28/1997	08:00:00	1.676	33
09/28/1997	08:00:00	1.6762	33
09/28/1997	08:00:00	1.6764	33
09/28/1997	08:00:59	1.6758	33
09/28/1997	08:00:59	1.676	33
09/28/1997	08:02:00	1.6758	33
09/28/1997	08:02:00	1.676	33
09/28/1997	08:03:00	1.6762	33
09/28/1997	08:03:00	1.6758	33
09/28/1997	08:03:59	1.6756	33
09/28/1997	08:03:59	1.6758	33
09/28/1997	08:04:59	1.676	33
09/28/1997	08:04:59	1.6762	33
09/28/1997	08:04:59	1.6766	33
09/28/1997	08:04:59	1.677	33
09/28/1997	08:04:59	1.6774	33
09/28/1997	08:04:59	1.6772	33
09/28/1997	08:04:59	1.6772	33
09/28/1997	08:06:00	1.6774	33
09/28/1997	08:06:00	1.6776	33
09/28/1997	08:06:00	1.678	33
09/28/1997	08:06:00	1.6782	33
09/28/1997	08:06:00	1.6784	33
09/28/1997	08:06:00	1.6788	33
09/28/1997	08:06:00	1.679	33
09/28/1997	08:06:59	1.6788	33
09/28/1997	08:06:59	1.6786	33
09/28/1997	08:06:59	1.6782	33
09/28/1997	08:06:59	1.6784	33
09/28/1997	08:07:59	1.678	33
09/28/1997	08:07:59	1.6776	33
09/28/1997	08:07:59	1.678	33
09/28/1997	08:09:00	1.6782	33
09/28/1997	08:09:00	1.6784	33
09/28/1997	08:09:00	1.6786	33
09/28/1997	08:09:00	1.679	33
09/28/1997	08:09:00	1.6788	33
09/28/1997	08:10:00	1.6784	33
09/28/1997	08:10:00	1.6782	33
09/28/1997	08:10:00	1.6784	33
09/28/1997	08:10:00	1.6788	33
09/28/1997	08:10:00	1.6792	33
09/28/1997	08:10:00	1.6794	33
09/28/1997	08:10:59	1.6798	33
09/28/1997	08:10:59	1.6796	33
09/28/1997	08:10:59	1.6794	33
09/28/1997	08:10:59	1.6796	33
09/28/1997	08:10:59	1.6792	33
09/28/1997	08:10:59	1.6798	33
09/28/1997	08:10:59	1.6796	33
09/28/1997	08:12:00	1.6794	33
09/28/1997	08:12:00	1.6792	33
09/28/1997	08:12:00	1.6796	33
09/28/1997	08:12:00	1.68	33
09/28/1997	08:12:00	1.6804	33
09/28/1997	08:12:00	1.6806	33
09/28/1997	08:12:00	1.6808	33
09/28/1997	08:13:00	1.681	33
09/28/1997	08:13:00	1.6806	33
09/28/1997	08:13:00	1.6802	33
09/28/1997	08:13:00	1.6798	33
09/28/1997	08:13:00	1.6796	33
09/28/1997	08:13:00	1.6792	33
09/28/1997	08:13:59	1.6796	33
09/28/1997	08:13:59	1.68	33
09/28/1997	08:13:59	1.6798	33
09/28/1997	08:13:59	1.68	33
09/28/1997	08:13:59	1.6796	33
09/28/1997	08:13:59	1.6798	33
09/28/1997	08:13:59	1.68	33
09/28/1997	08:15:00	1.6802	33
09/28/1997	08:15:00	1.6804	33
09/28/1997	08:15:00	1.6802	33
09/28/1997	08:15:00	1.68	33
09/28/1997	08:15:00	1.6806	33
09/28/1997	08:15:00	1.6808	33
09/28/1997	08:15:00	1.681	33
09/28/1997	08:15:00	1.6812	33
09/28/1997	08:15:00	1.6814	33
09/28/1997	08:15:00	1.6818	33
09/28/1997	08:15:00	1.6816	33
09/28/1997	08:15:00	1.682	33
09/28/1997	08:15:00	1.6822	33
09/28/1997	08:15:00	1.682	33
09/28/1997	08:16:00	1.6824	33
09/28/1997	08:16:00	1.6828	33
09/28/1997	08:16:00	1.683	33
09/28/1997	08:16:00	1.684	33
09/28/1997	08:16:00	1.6838	33
09/28/1997	08:16:00	1.6836	33
09/28/1997	08:16:00	1.6834	33
09/28/1997	08:16:00	1.683	33
09/28/1997	08:16:59	1.6828	33
09/28/1997	08:16:59	1.6826	33
09/28/1997	08:16:59	1.6834	33
09/28/1997	08:16:59	1.6832	33
09/28/1997	08:16:59	1.683	33
09/28/1997	08:16:59	1.6834	33
09/28/1997	08:18:00	1.6832	33
09/28/1997	08:18:00	1.683	33
09/28/1997	08:18:00	1.6824	33
09/28/1997	08:18:00	1.6822	33
09/28/1997	08:18:00	1.6826	33
09/28/1997	08:19:00	1.682	33
09/28/1997	08:19:00	1.6826	33
09/28/1997	08:19:00	1.6828	33
09/28/1997	08:19:00	1.6826	33
09/28/1997	08:19:00	1.6824	33
09/28/1997	08:19:00	1.6822	33
09/28/1997	08:19:00	1.6824	33
09/28/1997	08:19:59	1.6822	33
09/28/1997	08:19:59	1.6824	33
09/28/1997	08:19:59	1.6822	33
09/28/1997	08:19:59	1.682	33
09/28/1997	08:19:59	1.6822	33
09/28/1997	08:19:59	1.6824	33
09/28/1997	08:19:59	1.6822	33
09/28/1997	08:19:59	1.682	33
09/28/1997	08:20:59	1.6822	33
09/28/1997	08:20:59	1.6824	33
09/28/1997	08:20:59	1.683	33
09/28/1997	08:20:59	1.6834	33
09/28/1997	08:20:59	1.683	33
09/28/1997	08:20:59	1.6828	33
09/28/1997	08:20:59	1.6826	33
09/28/1997	08:20:59	1.6828	33
09/28/1997	08:20:59	1.683	33
09/28/1997	08:22:00	1.6834	33
09/28/1997	08:22:00	1.6836	33
09/28/1997	08:22:00	1.684	33
09/28/1997	08:22:00	1.6842	33
09/28/1997	08:22:00	1.6844	33
09/28/1997	08:22:00	1.6846	33
09/28/1997	08:22:00	1.6848	33
09/28/1997	08:22:00	1.685	33
09/28/1997	08:23:00	1.6848	33
09/28/1997	08:23:00	1.6844	33
09/28/1997	08:23:00	1.6846	33
09/28/1997	08:23:00	1.6842	33
09/28/1997	08:23:00	1.684	33
09/28/1997	08:23:00	1.6838	33
09/28/1997	08:23:00	1.6834	33
09/28/1997	08:23:59	1.6836	33
09/28/1997	08:23:59	1.6838	33
09/28/1997	08:23:59	1.6834	33
09/28/1997	08:23:59	1.6832	33
09/28/1997	08:23:59	1.683	33
09/28/1997	08:23:59	1.6828	33
09/28/1997	08:25:00	1.6824	33
09/28/1997	08:25:00	1.6826	33
09/28/1997	08:25:00	1.6828	33
09/28/1997	08:25:00	1.6826	33
09/28/1997	08:25:00	1.6824	33
09/28/1997	08:26:00	1.6822	33
09/28/1997	08:26:00	1.682	33
09/28/1997	08:26:00	1.6824	33
09/28/1997	08:26:00	1.6822	33
09/28/1997	08:26:59	1.6824	33
09/28/1997	08:28:00	1.6826	33
09/28/1997	08:28:00	1.6824	33
09/28/1997	08:28:00	1.6826	33
09/28/1997	08:28:00	1.6824	33
09/28/1997	08:28:00	1.6822	33
09/28/1997	08:29:00	1.6824	33
09/28/1997	08:29:00	1.682	33
09/28/1997	08:29:59	1.6822	33
09/28/1997	08:29:59	1.6824	33
09/28/1997	08:29:59	1.6822	33
09/28/1997	08:29:59	1.682	33
09/28/1997	08:29:59	1.6824	33
09/28/1997	08:29:59	1.682	33
09/28/1997	08:31:00	1.6816	33
09/28/1997	08:31:00	1.6814	33
09/28/1997	08:31:00	1.6812	33
09/28/1997	08:31:00	1.681	33
09/28/1997	08:31:00	1.6812	33
09/28/1997	08:31:00	1.681	33
09/28/1997	08:32:00	1.6812	33
09/28/1997	08:32:00	1.681	33
09/28/1997	08:32:00	1.6808	33
09/28/1997	08:32:00	1.681	33
09/28/1997	08:32:59	1.6812	33
09/28/1997	08:32:59	1.681	33
09/28/1997	08:32:59	1.6808	33
09/28/1997	08:34:00	1.681	33
09/28/1997	08:34:00	1.6812	33
09/28/1997	08:34:00	1.681	33
09/28/1997	08:34:00	1.6808	33
09/28/1997	08:35:00	1.681	33
09/28/1997	08:35:00	1.6808	33
09/28/1997	08:35:59	1.6802	33
09/28/1997	08:35:59	1.6804	33
09/28/1997	08:35:59	1.6802	33
09/28/1997	08:36:59	1.6798	33
09/28/1997	08:36:59	1.68	33
09/28/1997	08:38:00	1.68	33
09/28/1997	08:38:00	1.6798	33
09/28/1997	08:38:00	1.6796	33
09/28/1997	08:38:00	1.679	33
09/28/1997	08:39:00	1.6798	33
09/28/1997	08:39:00	1.68	33
09/28/1997	08:39:00	1.6796	33
09/28/1997	08:39:00	1.6794	33
09/28/1997	08:39:00	1.679	33
09/28/1997	08:39:59	1.6796	33
09/28/1997	08:39:59	1.6794	33
09/28/1997	08:39:59	1.6796	33
09/28/1997	08:41:00	1.6798	33
09/28/1997	08:41:00	1.6794	33
09/28/1997	08:41:00	1.679	33
09/28/1997	08:41:00	1.6788	33
09/28/1997	08:41:00	1.6786	33
09/28/1997	08:41:00	1.6792	33
09/28/1997	08:42:00	1.6794	33
09/28/1997	08:42:00	1.6792	33
09/28/1997	08:42:00	1.6794	33
09/28/1997	08:42:59	1.679	33
09/28/1997	08:42:59	1.6792	33
09/28/1997	08:42:59	1.678	33
09/28/1997	08:44:00	1.6786	33
09/28/1997	08:44:00	1.6782	33
09/28/1997	08:44:00	1.6786	33
09/28/1997	08:44:00	1.6784	33
09/28/1997	08:44:00	1.6788	33
09/28/1997	08:45:00	1.6786	33
09/28/1997	08:45:00	1.6788	33
09/28/1997	08:45:00	1.679	33
09/28/1997	08:48:00	1.6788	33
09/28/1997	08:48:00	1.68	33
09/28/1997	08:48:59	1.679	33
09/28/1997	08:55:59	1.6794	33
09/28/1997	08:55:59	1.6796	33
09/28/1997	08:57:00	1.6796	33
09/28/1997	08:57:00	1.6794	33
09/28/1997	08:57:00	1.6802	33
09/28/1997	08:57:00	1.681	33
09/28/1997	08:57:00	1.6808	33
09/28/1997	08:58:59	1.6804	33
09/28/1997	08:58:59	1.6808	33
09/28/1997	08:58:59	1.6806	33
09/28/1997	08:58:59	1.6808	33
09/28/1997	08:58:59	1.6806	33
09/28/1997	08:58:59	1.6804	33
09/28/1997	09:00:00	1.6802	33
09/28/1997	09:00:00	1.68	33
09/28/1997	09:00:00	1.6796	33
09/28/1997	09:00:00	1.6798	33
09/28/1997	09:00:00	1.6796	33
09/28/1997	09:00:00	1.68	33
09/28/1997	09:00:00	1.6796	33
09/28/1997	09:00:00	1.6792	33
09/28/1997	09:00:00	1.6796	33
09/28/1997	09:01:00	1.6798	33
09/28/1997	09:01:00	1.6796	33
09/28/1997	09:01:00	1.6794	33
09/28/1997	09:01:00	1.68	33
09/28/1997	09:01:00	1.6802	33
09/28/1997	09:01:00	1.68	33
09/28/1997	09:01:00	1.6798	33
09/28/1997	09:01:00	1.68	33
09/28/1997	09:01:00	1.6796	33
09/28/1997	09:01:00	1.6798	33
09/28/1997	09:01:00	1.6802	33
09/28/1997	09:01:00	1.68	33
09/28/1997	09:01:59	1.6802	33
09/28/1997	09:01:59	1.6804	33
09/28/1997	09:01:59	1.6806	33
09/28/1997	09:01:59	1.6808	33
09/28/1997	09:03:00	1.6806	33
09/28/1997	09:03:00	1.6808	33
09/28/1997	09:03:00	1.681	33
09/28/1997	09:04:59	1.6812	33
09/28/1997	09:05:59	1.6814	33
09/28/1997	09:05:59	1.6816	33
09/28/1997	09:05:59	1.6814	33
09/28/1997	09:07:00	1.681	33
09/28/1997	09:08:00	1.6812	33
09/28/1997	09:08:00	1.6814	33
09/28/1997	09:08:00	1.6818	33
09/28/1997	09:08:00	1.682	33
09/28/1997	09:08:59	1.6816	33
09/28/1997	09:08:59	1.6812	33
09/28/1997	09:10:00	1.6816	33
09/28/1997	09:10:00	1.6818	33
09/28/1997	09:10:00	1.682	33
09/28/1997	09:10:00	1.6818	33
09/28/1997	09:10:00	1.6816	33
09/28/1997	09:11:00	1.6818	33
09/28/1997	09:11:00	1.682	33
09/28/1997	09:11:00	1.6818	33
09/28/1997	09:11:00	1.682	33
09/28/1997	09:11:00	1.6816	33
09/28/1997	09:11:00	1.6814	33
09/28/1997	09:11:59	1.682	33
09/28/1997	09:11:59	1.6822	33
09/28/1997	09:11:59	1.6818	33
09/28/1997	09:11:59	1.6816	33
09/28/1997	09:11:59	1.6814	33
09/28/1997	09:13:00	1.6816	33
09/28/1997	09:14:00	1.6814	33
09/28/1997	09:14:00	1.6812	33
09/28/1997	09:14:00	1.681	33
09/28/1997	09:14:59	1.6808	33
09/28/1997	09:14:59	1.6804	33
09/28/1997	09:16:00	1.6802	33
09/28/1997	09:16:00	1.679	33
09/28/1997	09:16:00	1.6784	33
09/28/1997	09:16:00	1.678	33
09/28/1997	09:16:00	1.6778	33
09/28/1997	09:17:00	1.6778	33
09/28/1997	09:17:00	1.6784	33
09/28/1997	09:17:00	1.6776	33
09/28/1997	09:17:00	1.6778	33
09/28/1997	09:17:00	1.678	33
09/28/1997	09:17:00	1.6782	33
09/28/1997	09:17:59	1.6776	33
09/28/1997	09:17:59	1.6772	33
09/28/1997	09:17:59	1.677	33
09/28/1997	09:17:59	1.6772	33
09/28/1997	09:17:59	1.6768	33
09/28/1997	09:17:59	1.677	33
09/28/1997	09:17:59	1.6768	33
09/28/1997	09:17:59	1.6766	33
09/28/1997	09:17:59	1.6764	33
09/28/1997	09:17:59	1.6762	33
09/28/1997	09:17:59	1.676	33
09/28/1997	09:19:00	1.6758	33
09/28/1997	09:19:00	1.675	33
09/28/1997	09:19:00	1.6752	33
09/28/1997	09:19:00	1.6756	33
09/28/1997	09:19:00	1.676	33
09/28/1997	09:20:00	1.6762	33
09/28/1997	09:20:00	1.675	33
09/28/1997	09:20:00	1.6748	33
09/28/1997	09:20:00	1.6744	33
09/28/1997	09:20:00	1.6746	33
09/28/1997	09:20:00	1.675	33
09/28/1997	09:20:00	1.6756	33
09/28/1997	09:20:00	1.6754	33
09/28/1997	09:20:00	1.6752	33
09/28/1997	09:20:59	1.6756	33
09/28/1997	09:20:59	1.6752	33
09/28/1997	09:20:59	1.675	33
09/28/1997	09:21:59	1.674	33
09/28/1997	09:21:59	1.6742	33
09/28/1997	09:21:59	1.6746	33
09/28/1997	09:21:59	1.675	33
09/28/1997	09:23:00	1.6746	33
09/28/1997	09:23:00	1.6742	33
09/28/1997	09:23:00	1.6744	33
09/28/1997	09:23:00	1.6742	33
09/28/1997	09:23:00	1.6746	33
09/28/1997	09:23:00	1.6748	33
09/28/1997	09:23:00	1.675	33
09/28/1997	09:24:00	1.674	33
09/28/1997	09:24:00	1.6736	33
09/28/1997	09:24:00	1.6734	33
09/28/1997	09:24:00	1.6736	33
09/28/1997	09:24:00	1.674	33
09/28/1997	09:24:00	1.6742	33
09/28/1997	09:24:00	1.674	33
09/28/1997	09:24:59	1.6738	33
09/28/1997	09:24:59	1.673	33
09/28/1997	09:24:59	1.6724	33
09/28/1997	09:24:59	1.6722	33
09/28/1997	09:24:59	1.6724	33
09/28/1997	09:24:59	1.6726	33
09/28/1997	09:24:59	1.673	33
09/28/1997	09:24:59	1.6724	33
09/28/1997	09:24:59	1.672	33
09/28/1997	09:24:59	1.6718	33
09/28/1997	09:24:59	1.6712	33
09/28/1997	09:24:59	1.671	33
09/28/1997	09:26:00	1.67	33
09/28/1997	09:26:00	1.6698	33
09/28/1997	09:26:00	1.6696	33
09/28/1997	09:26:00	1.669	33
09/28/1997	09:26:00	1.6692	33
09/28/1997	09:26:00	1.6696	33
09/28/1997	09:26:00	1.6698	33
09/28/1997	09:26:00	1.6702	33
09/28/1997	09:26:00	1.67	33
09/28/1997	09:26:00	1.6696	33
09/28/1997	09:26:00	1.67	33
09/28/1997	09:27:00	1.67	33
09/28/1997	09:27:00	1.6702	33
09/28/1997	09:27:00	1.6704	33
09/28/1997	09:27:00	1.6702	33
09/28/1997	09:27:00	1.67	33
09/28/1997	09:27:59	1.6696	33
09/28/1997	09:27:59	1.6694	33
09/28/1997	09:27:59	1.6696	33
09/28/1997	09:27:59	1.67	33
09/28/1997	09:27:59	1.6702	33
09/28/1997	09:27:59	1.6704	33
09/28/1997	09:27:59	1.6706	33
09/28/1997	09:27:59	1.6704	33
09/28/1997	09:29:00	1.6708	33
09/28/1997	09:29:00	1.6702	33
09/28/1997	09:29:00	1.67	33
09/28/1997	09:29:00	1.6702	33
09/28/1997	09:29:00	1.6704	33
09/28/1997	09:29:00	1.6706	33
09/28/1997	09:29:00	1.6708	33
09/28/1997	09:29:00	1.671	33
09/28/1997	09:29:00	1.6712	33
09/28/1997	09:29:00	1.6714	33
09/28/1997	09:30:00	1.671	33
09/28/1997	09:30:00	1.6712	33
09/28/1997	09:30:59	1.6714	33
09/28/1997	09:30:59	1.6712	33
09/28/1997	09:32:00	1.671	33
09/28/1997	09:32:00	1.6708	33
09/28/1997	09:32:00	1.6706	33
09/28/1997	09:33:00	1.6702	33
09/28/1997	09:33:00	1.67	33
09/28/1997	09:33:00	1.6698	33
09/28/1997	09:33:59	1.6704	33
09/28/1997	09:33:59	1.6706	33
09/28/1997	09:33:59	1.6702	33
09/28/1997	09:33:59	1.67	33
09/28/1997	09:33:59	1.6698	33
09/28/1997	09:34:59	1.67	33
09/28/1997	09:34:59	1.6702	33
09/28/1997	09:34:59	1.6704	33
09/28/1997	09:34:59	1.6702	33
09/28/1997	09:34:59	1.67	33
09/28/1997	09:36:00	1.6704	33
09/28/1997	09:36:00	1.6706	33
09/28/1997	09:36:59	1.6704	33
09/28/1997	09:36:59	1.6708	33
09/28/1997	09:36:59	1.6712	33
09/28/1997	09:36:59	1.671	33
09/28/1997	09:37:59	1.6712	33
09/28/1997	09:37:59	1.6716	33
09/28/1997	09:37:59	1.6714	33
09/28/1997	09:37:59	1.6712	33
09/28/1997	09:39:00	1.6716	33
09/28/1997	09:39:00	1.6718	33
09/28/1997	09:39:00	1.6716	33
09/28/1997	09:39:00	1.6718	33
09/28/1997	09:39:00	1.6716	33
09/28/1997	09:40:00	1.6714	33
09/28/1997	09:40:00	1.6712	33
09/28/1997	09:40:00	1.6716	33
09/28/1997	09:40:00	1.6718	33
09/28/1997	09:40:00	1.672	33
09/28/1997	09:40:00	1.6722	33
09/28/1997	09:40:00	1.672	33
09/28/1997	09:40:59	1.6722	33
09/28/1997	09:40:59	1.6718	33
09/28/1997	09:40:59	1.6716	33
09/28/1997	09:42:00	1.6714	33
09/28/1997	09:42:00	1.672	33
09/28/1997	09:42:00	1.6718	33
09/28/1997	09:42:00	1.672	33
09/28/1997	09:42:00	1.6718	33
09/28/1997	09:42:00	1.6724	33
09/28/1997	09:42:00	1.6722	33
09/28/1997	09:43:00	1.6724	33
09/28/1997	09:43:00	1.6726	33
09/28/1997	09:43:00	1.6728	33
09/28/1997	09:43:59	1.6726	33
09/28/1997	09:43:59	1.6728	33
09/28/1997	09:43:59	1.673	33
09/28/1997	09:43:59	1.6728	33
09/28/1997	09:45:00	1.6726	33
09/28/1997	09:46:00	1.6724	33
09/28/1997	09:46:59	1.673	33
09/28/1997	09:48:00	1.6726	33
09/28/1997	09:48:00	1.673	33
09/28/1997	09:48:00	1.6732	33
09/28/1997	09:49:00	1.673	33
09/28/1997	09:49:00	1.6728	33
09/28/1997	09:49:00	1.673	33
09/28/1997	09:49:00	1.6732	33
09/28/1997	09:49:00	1.6734	33
09/28/1997	09:49:59	1.6736	33
09/28/1997	09:49:59	1.6738	33
09/28/1997	09:50:59	1.674	33
09/28/1997	09:50:59	1.6742	33
09/28/1997	09:50:59	1.6744	33
09/28/1997	09:52:00	1.6738	33
09/28/1997	09:52:00	1.674	33
09/28/1997	09:52:00	1.6742	33
09/28/1997	09:52:00	1.6744	33
09/28/1997	09:53:00	1.6746	33
09/28/1997	09:53:00	1.6748	33
09/28/1997	09:53:00	1.675	33
09/28/1997	09:53:00	1.6748	33
09/28/1997	09:53:00	1.6746	33
09/28/1997	09:53:00	1.675	33
09/28/1997	09:53:00	1.6748	33
09/28/1997	09:53:59	1.6752	33
09/28/1997	09:53:59	1.6754	33
09/28/1997	09:55:00	1.675	33
09/28/1997	09:55:00	1.6754	33
09/28/1997	09:56:59	1.6758	33
09/28/1997	09:56:59	1.6756	33
09/28/1997	09:56:59	1.6758	33
09/28/1997	09:58:00	1.6756	33
09/28/1997	09:58:00	1.676	33
09/28/1997	09:58:00	1.6762	33
09/28/1997	09:58:00	1.676	33
09/28/1997	09:59:00	1.6758	33
09/28/1997	09:59:00	1.676	33
09/28/1997	09:59:59	1.6762	33
09/28/1997	09:59:59	1.676	33
09/28/1997	09:59:59	1.6756	33
09/28/1997	10:01:00	1.6754	33
09/28/1997	10:01:00	1.6752	33
09/28/1997	10:01:00	1.675	33
09/28/1997	10:02:00	1.6748	33
09/28/1997	10:02:59	1.6742	33
09/28/1997	10:02:59	1.6744	33
09/28/1997	10:02:59	1.674	33
09/28/1997	10:04:00	1.6734	33
09/28/1997	10:04:00	1.6732	33
09/28/1997	10:05:00	1.673	33
09/28/1997	10:05:00	1.6732	33
09/28/1997	10:05:00	1.6734	33
09/28/1997	10:05:00	1.6736	33
09/28/1997	10:05:00	1.6734	33
09/28/1997	10:05:59	1.6736	33
09/28/1997	10:05:59	1.6738	33
09/28/1997	10:05:59	1.674	33
09/28/1997	10:05:59	1.6742	33
09/28/1997	10:05:59	1.6744	33
09/28/1997	10:06:59	1.6746	33
09/28/1997	10:06:59	1.6748	33
09/28/1997	10:06:59	1.6746	33
09/28/1997	10:08:00	1.6744	33
09/28/1997	10:08:00	1.6746	33
09/28/1997	10:08:00	1.6748	33
09/28/1997	10:09:00	1.675	33
09/28/1997	10:09:59	1.675	33
09/28/1997	10:12:00	1.6744	33
09/28/1997	10:12:59	1.6746	33
09/28/1997	10:12:59	1.6742	33
09/28/1997	10:12:59	1.6746	33
09/28/1997	10:12:59	1.6742	33
09/28/1997	10:14:00	1.6744	33
09/28/1997	10:15:00	1.674	33
09/28/1997	10:15:00	1.6738	33
09/28/1997	10:15:00	1.6736	33
09/28/1997	10:15:59	1.6736	33
09/28/1997	10:18:59	1.673	33
09/28/1997	10:18:59	1.6728	33
09/28/1997	10:18:59	1.6726	33
09/28/1997	10:19:59	1.6722	33
09/28/1997	10:19:59	1.672	33
09/28/1997	10:21:00	1.6714	33
09/28/1997	10:21:00	1.6718	33
09/28/1997	10:21:59	1.6722	33
09/28/1997	10:21:59	1.672	33
09/28/1997	10:22:59	1.6722	33
09/28/1997	10:22:59	1.6724	33
09/28/1997	10:24:00	1.6726	33
09/28/1997	10:25:00	1.6728	33
09/28/1997	10:25:00	1.6726	33
09/28/1997	10:25:00	1.6722	33
09/28/1997	10:27:00	1.6718	33
09/28/1997	10:27:00	1.6716	33
09/28/1997	10:28:00	1.671	33
09/28/1997	10:28:59	1.6706	33
09/28/1997	10:28:59	1.671	33
09/28/1997	10:28:59	1.6712	33
09/28/1997	10:28:59	1.671	33
09/28/1997	10:28:59	1.6708	33
09/28/1997	10:30:00	1.6712	33
09/28/1997	10:31:00	1.6704	33
09/28/1997	10:31:00	1.671	33
09/28/1997	10:31:59	1.6714	33
09/28/1997	10:31:59	1.672	33
09/28/1997	10:33:00	1.6718	33
09/28/1997	10:33:00	1.672	33
09/28/1997	10:33:00	1.6722	33
09/28/1997	10:33:00	1.672	33
09/28/1997	10:34:00	1.6724	33
09/28/1997	10:34:59	1.673	33
09/28/1997	10:34:59	1.6728	33
09/28/1997	10:34:59	1.673	33
09/28/1997	10:34:59	1.6728	33
09/28/1997	10:35:59	1.6726	33
09/28/1997	10:35:59	1.6728	33
09/28/1997	10:35:59	1.6726	33
09/28/1997	10:35:59	1.6724	33
09/28/1997	10:35:59	1.6726	33
09/28/1997	10:37:00	1.6728	33
09/28/1997	10:38:00	1.6726	33
09/28/1997	10:38:00	1.6732	33
09/28/1997	10:38:00	1.6734	33
09/28/1997	10:38:59	1.6736	33
09/28/1997	10:40:00	1.6738	33
09/28/1997	10:40:00	1.6736	33
09/28/1997	10:41:00	1.6738	33
09/28/1997	10:41:00	1.6736	33
09/28/1997	10:41:59	1.6738	33
09/28/1997	10:41:59	1.674	33
09/28/1997	10:41:59	1.6738	33
09/28/1997	10:46:00	1.6732	33
09/28/1997	10:46:00	1.673	33
09/28/1997	10:46:00	1.6728	33
09/28/1997	10:46:00	1.6724	33
09/28/1997	10:47:00	1.6726	33
09/28/1997	10:49:00	1.6724	33
09/28/1997	10:50:00	1.6726	33
09/28/1997	10:50:00	1.6724	33
09/28/1997	10:50:00	1.6726	33
09/28/1997	10:50:59	1.6724	33
09/28/1997	10:50:59	1.6728	33
09/28/1997	10:53:00	1.6726	33
09/28/1997	10:54:00	1.6726	33
09/28/1997	10:54:00	1.673	33
09/28/1997	10:54:59	1.673	33
09/28/1997	10:54:59	1.6722	33
09/28/1997	10:56:00	1.6716	33
09/28/1997	10:56:00	1.6718	33
09/28/1997	10:57:00	1.672	33
09/28/1997	10:59:00	1.6714	33
09/28/1997	11:00:00	1.6716	33
09/28/1997	11:00:59	1.671	33
09/28/1997	11:00:59	1.6712	33
09/28/1997	11:00:59	1.6712	33
09/28/1997	11:03:00	1.672	33
09/28/1997	11:04:59	1.6718	33
09/28/1997	11:04:59	1.6722	33
09/28/1997	11:10:00	1.6726	33
09/28/1997	11:10:59	1.6726	33
09/28/1997	11:13:59	1.6728	33
09/28/1997	11:16:00	1.6726	33
09/28/1997	11:16:00	1.6728	33
09/28/1997	11:16:59	1.673	33
09/28/1997	11:18:00	1.6726	33
09/28/1997	11:19:00	1.6724	33
09/28/1997	11:19:59	1.6722	33
09/28/1997	11:20:59	1.672	33
09/28/1997	11:23:00	1.6724	33
09/28/1997	11:23:00	1.672	33
09/28/1997	11:25:00	1.6722	33
09/28/1997	11:25:00	1.672	33
09/28/1997	11:25:00	1.6716	33
09/28/1997	11:26:00	1.6718	33
09/28/1997	11:26:00	1.672	33
09/28/1997	11:26:59	1.6716	33
09/28/1997	11:29:00	1.6714	33
09/28/1997	11:31:00	1.6712	33
09/28/1997	11:31:00	1.671	33
09/28/1997	11:32:00	1.6708	33
09/28/1997	11:32:00	1.6706	33
09/28/1997	11:35:59	1.6708	33
09/28/1997	11:35:59	1.6706	33
09/28/1997	11:38:00	1.6704	33
09/28/1997	11:38:00	1.6706	33
09/28/1997	11:39:00	1.6708	33
09/28/1997	11:39:59	1.6704	33
09/28/1997	11:39:59	1.6706	33
09/28/1997	11:41:00	1.6704	33
09/28/1997	11:42:00	1.6706	33
09/28/1997	11:42:00	1.6704	33
09/28/1997	11:42:00	1.6702	33
09/28/1997	11:42:00	1.6704	33
09/28/1997	11:42:59	1.6702	33
09/28/1997	11:42:59	1.67	33
09/28/1997	11:42:59	1.6698	33
09/28/1997	11:44:00	1.6702	33
09/28/1997	11:44:00	1.6706	33
09/28/1997	11:45:00	1.6698	33
09/28/1997	11:45:00	1.67	33
09/28/1997	11:45:00	1.6696	33
09/28/1997	11:45:00	1.67	33
09/28/1997	11:45:00	1.6698	33
09/28/1997	11:45:59	1.67	33
09/28/1997	11:45:59	1.6696	33
09/28/1997	11:45:59	1.6694	33
09/28/1997	11:47:00	1.6692	33
09/28/1997	11:47:00	1.6694	33
09/28/1997	11:47:00	1.6696	33
09/28/1997	11:47:00	1.669	33
09/28/1997	11:47:00	1.6684	33
09/28/1997	11:47:00	1.668	33
09/28/1997	11:47:00	1.6688	33
09/28/1997	11:47:00	1.6688	33
09/28/1997	11:48:00	1.6686	33
09/28/1997	11:48:00	1.6688	33
09/28/1997	11:48:00	1.669	33
09/28/1997	11:48:59	1.6688	33
09/28/1997	11:48:59	1.6686	33
09/28/1997	11:48:59	1.6684	33
09/28/1997	11:49:59	1.6688	33
09/28/1997	11:49:59	1.6686	33
09/28/1997	11:51:59	1.6678	33
09/28/1997	11:51:59	1.6686	33
09/28/1997	11:51:59	1.6684	33
09/28/1997	11:51:59	1.6688	33
09/28/1997	11:51:59	1.669	33
09/28/1997	11:52:59	1.6688	33
09/28/1997	11:54:00	1.669	33
09/28/1997	11:54:00	1.6688	33
09/28/1997	11:54:00	1.669	33
09/28/1997	11:54:00	1.6688	33
09/28/1997	11:54:00	1.6686	33
09/28/1997	11:55:00	1.669	33
09/28/1997	11:55:00	1.6692	33
09/28/1997	11:55:59	1.6694	33
09/28/1997	11:57:00	1.6696	33
09/28/1997	11:57:00	1.6698	33
09/28/1997	11:58:59	1.6696	33
09/28/1997	12:00:00	1.67	33
09/28/1997	12:01:00	1.6698	33
09/28/1997	12:01:00	1.67	33
09/28/1997	12:01:00	1.6702	33
09/28/1997	12:01:59	1.6704	33
09/28/1997	12:01:59	1.6702	33
09/28/1997	12:01:59	1.6706	33
09/28/1997	12:03:00	1.6704	33
09/28/1997	12:03:00	1.6706	33
09/28/1997	12:04:00	1.6708	33
09/28/1997	12:04:00	1.671	33
09/28/1997	12:04:00	1.6712	33
09/28/1997	12:04:59	1.6714	33
09/28/1997	12:04:59	1.6716	33
09/28/1997	12:04:59	1.6714	33
09/28/1997	12:05:59	1.6712	33
09/28/1997	12:05:59	1.671	33
09/28/1997	12:05:59	1.6712	33
09/28/1997	12:05:59	1.6714	33
09/28/1997	12:08:00	1.6712	33
09/28/1997	12:08:00	1.6714	33
09/28/1997	12:08:00	1.6716	33
09/28/1997	12:08:00	1.6714	33
09/28/1997	12:10:00	1.6712	33
09/28/1997	12:10:00	1.6716	33
09/28/1997	12:10:00	1.6718	33
09/28/1997	12:10:00	1.6716	33
09/28/1997	12:10:00	1.672	33
09/28/1997	12:11:00	1.6718	33
09/28/1997	12:11:00	1.672	33
09/28/1997	12:13:00	1.6722	33
09/28/1997	12:13:00	1.672	33
09/28/1997	12:13:00	1.6722	33
09/28/1997	12:14:00	1.672	33
09/28/1997	12:14:00	1.6718	33
09/28/1997	12:14:59	1.672	33
09/28/1997	12:14:59	1.6722	33
09/28/1997	12:14:59	1.6724	33
09/28/1997	12:14:59	1.6722	33
09/28/1997	12:16:00	1.672	33
09/28/1997	12:16:00	1.6724	33
09/28/1997	12:16:00	1.6726	33
09/28/1997	12:16:00	1.6728	33
09/28/1997	12:17:00	1.6724	33
09/28/1997	12:20:59	1.6726	33
09/28/1997	12:20:59	1.6724	33
09/28/1997	12:20:59	1.6722	33
09/28/1997	12:21:59	1.6724	33
09/28/1997	12:21:59	1.6726	33
09/28/1997	12:21:59	1.6724	33
09/28/1997	12:21:59	1.6722	33
09/28/1997	12:26:00	1.6726	33
09/28/1997	12:26:00	1.6722	33
09/28/1997	12:27:00	1.6726	33
09/28/1997	12:27:00	1.6728	33
09/28/1997	12:27:59	1.673	33
09/28/1997	12:27:59	1.6728	33
09/28/1997	12:29:00	1.673	33
09/28/1997	12:29:00	1.6732	33
09/28/1997	12:29:00	1.6734	33
09/28/1997	12:29:00	1.6732	33
09/28/1997	12:30:00	1.673	33
09/28/1997	12:30:00	1.6732	33
09/28/1997	12:32:00	1.6734	33
09/28/1997	12:33:00	1.6732	33
09/28/1997	12:34:59	1.673	33
09/28/1997	12:36:00	1.6728	33
09/28/1997	12:36:00	1.6732	33
09/28/1997	12:36:59	1.673	33
09/28/1997	12:37:59	1.6726	33
09/28/1997	12:37:59	1.6728	33
09/28/1997	12:40:00	1.6726	33
09/28/1997	12:40:00	1.673	33
09/28/1997	12:40:00	1.6732	33
09/28/1997	12:43:00	1.6734	33
09/28/1997	12:43:00	1.673	33
09/28/1997	12:43:00	1.6732	33
09/28/1997	12:43:59	1.673	33
09/28/1997	12:46:00	1.6732	33
09/28/1997	12:46:00	1.6728	33
09/28/1997	12:48:00	1.673	33
09/28/1997	12:49:00	1.6732	33
09/28/1997	12:50:59	1.673	33
09/28/1997	12:50:59	1.6728	33
09/28/1997	12:53:59	1.6726	33
09/28/1997	12:55:00	1.6728	33
09/28/1997	12:55:00	1.6724	33
09/28/1997	12:56:59	1.6718	33
09/28/1997	12:58:00	1.672	33
09/28/1997	12:59:00	1.6712	33
09/28/1997	12:59:00	1.6714	33
09/28/1997	12:59:59	1.671	33
09/28/1997	12:59:59	1.6708	33
09/28/1997	12:59:59	1.671	33
09/28/1997	13:02:59	1.6706	33
09/28/1997	13:06:59	1.6708	33
09/28/1997	13:06:59	1.671	33
09/28/1997	13:06:59	1.6712	33
09/28/1997	13:06:59	1.671	33
09/28/1997	13:09:59	1.6712	33
09/28/1997	13:11:00	1.6714	33
09/28/1997	13:11:00	1.6716	33
09/28/1997	13:11:00	1.6718	33
09/28/1997	13:12:59	1.672	33
09/28/1997	13:14:00	1.6718	33
09/28/1997	13:15:00	1.672	33
09/28/1997	13:15:00	1.6722	33
09/28/1997	13:15:00	1.672	33
09/28/1997	13:18:59	1.6718	33
09/28/1997	13:18:59	1.672	33
09/28/1997	13:21:00	1.6712	33
09/28/1997	13:21:00	1.6718	33
09/28/1997	13:21:59	1.6714	33
09/28/1997	13:22:59	1.671	33
09/28/1997	13:24:00	1.6706	33
09/28/1997	13:24:00	1.6708	33
09/28/1997	13:25:00	1.6704	33
09/28/1997	13:25:00	1.6702	33
09/28/1997	13:25:00	1.6704	33
09/28/1997	13:25:59	1.67	33
09/28/1997	13:25:59	1.6698	33
09/28/1997	13:27:00	1.67	33
09/28/1997	13:27:00	1.6698	33
09/28/1997	13:27:00	1.67	33
09/28/1997	13:27:00	1.6702	33
09/28/1997	13:28:00	1.67	33
09/28/1997	13:28:59	1.6698	33
09/28/1997	13:28:59	1.67	33
09/28/1997	13:30:00	1.6698	33
09/28/1997	13:33:00	1.67	33
09/28/1997	13:34:59	1.6704	33
09/28/1997	13:35:59	1.6702	33
09/28/1997	13:35:59	1.67	33
09/28/1997	13:37:00	1.6696	33
09/28/1997	13:37:00	1.6694	33
09/28/1997	13:38:00	1.669	33
09/28/1997	13:38:00	1.6688	33
09/28/1997	13:38:00	1.669	33
09/28/1997	13:38:00	1.6686	33
09/28/1997	13:38:00	1.6688	33
09/28/1997	13:38:00	1.6686	33
09/28/1997	13:38:59	1.6684	33
09/28/1997	13:38:59	1.6682	33
09/28/1997	13:38:59	1.668	33
09/28/1997	13:38:59	1.6678	33
09/28/1997	13:38:59	1.6676	33
09/28/1997	13:38:59	1.6674	33
09/28/1997	13:38:59	1.6672	33
09/28/1997	13:38:59	1.6674	33
09/28/1997	13:38:59	1.6676	33
09/28/1997	13:40:00	1.668	33
09/28/1997	13:40:00	1.6682	33
09/28/1997	13:40:00	1.6678	33
09/28/1997	13:40:00	1.667	33
09/28/1997	13:40:00	1.6672	33
09/28/1997	13:40:00	1.6676	33
09/28/1997	13:40:00	1.6674	33
09/28/1997	13:41:00	1.6676	33
09/28/1997	13:41:00	1.6678	33
09/28/1997	13:41:00	1.668	33
09/28/1997	13:41:59	1.6678	33
09/28/1997	13:41:59	1.6676	33
09/28/1997	13:43:00	1.6672	33
09/28/1997	13:43:00	1.667	33
09/28/1997	13:43:00	1.6668	33
09/28/1997	13:43:00	1.6666	33
09/28/1997	13:43:00	1.6664	33
09/28/1997	13:43:00	1.6662	33
09/28/1997	13:44:00	1.6664	33
09/28/1997	13:44:00	1.6666	33
09/28/1997	13:44:00	1.6668	33
09/28/1997	13:44:00	1.667	33
09/28/1997	13:44:00	1.6668	33
09/28/1997	13:44:59	1.667	33
09/28/1997	13:44:59	1.6672	33
09/28/1997	13:46:00	1.667	33
09/28/1997	13:46:00	1.6676	33
09/28/1997	13:47:00	1.668	33
09/28/1997	13:47:00	1.6684	33
09/28/1997	13:47:59	1.6682	33
09/28/1997	13:47:59	1.668	33
09/28/1997	13:49:00	1.6678	33
09/28/1997	13:49:00	1.6682	33
09/28/1997	13:50:00	1.6684	33
09/28/1997	13:50:00	1.6682	33
09/28/1997	13:50:59	1.6684	33
09/28/1997	13:50:59	1.6686	33
09/28/1997	13:50:59	1.6684	33
09/28/1997	13:50:59	1.6686	33
09/28/1997	13:51:59	1.668	33
09/28/1997	13:53:00	1.6678	33
09/28/1997	13:53:00	1.6676	33
09/28/1997	13:53:00	1.6674	33
09/28/1997	13:54:00	1.667	33
09/28/1997	13:54:59	1.6674	33
09/28/1997	13:54:59	1.6676	33
09/28/1997	13:56:00	1.667	33
09/28/1997	13:56:00	1.6668	33
09/28/1997	13:56:00	1.667	33
09/28/1997	13:57:00	1.6668	33
09/28/1997	13:57:00	1.6666	33
09/28/1997	13:57:00	1.6668	33
09/28/1997	13:57:59	1.6666	33
09/28/1997	13:57:59	1.6664	33
09/28/1997	13:57:59	1.6666	33
09/28/1997	13:57:59	1.667	33
09/28/1997	13:57:59	1.6666	33
09/28/1997	13:57:59	1.6668	33
09/28/1997	13:59:00	1.6664	33
09/28/1997	13:59:00	1.6662	33
09/28/1997	13:59:00	1.6664	33
09/28/1997	13:59:00	1.6666	33
09/28/1997	13:59:00	1.6668	33
09/28/1997	13:59:00	1.6666	33
09/28/1997	13:59:00	1.6664	49
09/29/1997	14:32:00	1.6674	73
09/29/1997	14:34:00	1.6676	65
09/29/1997	14:35:59	1.6666	65
09/29/1997	14:36:59	1.6664	65
09/29/1997	14:47:00	1.6648	65
09/29/1997	14:48:59	1.6644	65
09/29/1997	15:01:00	1.6636	65
09/29/1997	15:11:00	1.6642	65
09/29/1997	15:13:00	1.6646	65
09/29/1997	15:14:00	1.664	65
09/29/1997	15:32:00	1.6634	65
09/29/1997	15:36:59	1.6634	65
09/29/1997	16:46:00	1.663	65
09/29/1997	16:50:00	1.6624	65
09/29/1997	16:50:00	1.6614	65
09/29/1997	16:51:59	1.66	65
09/29/1997	16:54:59	1.6594	65
09/29/1997	16:56:00	1.6594	65
09/29/1997	16:56:00	1.659	65
09/29/1997	16:57:00	1.6602	65
09/29/1997	17:19:00	1.659	65
09/29/1997	17:19:00	1.6594	65
09/29/1997	17:23:59	1.6606	65
09/29/1997	17:29:00	1.6614	65
09/29/1997	17:29:59	1.6602	65
09/29/1997	17:55:59	1.6604	65
09/29/1997	17:57:00	1.659	65
09/29/1997	17:58:00	1.6602	65
09/29/1997	18:19:00	1.662	65
09/29/1997	18:20:00	1.6624	65
09/29/1997	18:24:59	1.662	65
09/29/1997	18:26:00	1.6626	65
09/29/1997	18:27:59	1.6634	65
09/29/1997	18:33:59	1.6638	65
09/29/1997	18:33:59	1.664	65
09/29/1997	18:49:59	1.6644	65
09/29/1997	18:53:00	1.6646	65
09/29/1997	18:56:00	1.665	65
09/29/1997	18:56:59	1.6652	65
09/29/1997	18:59:59	1.6658	65
09/29/1997	19:02:00	1.6658	65
09/29/1997	19:02:59	1.6658	65
09/29/1997	19:05:00	1.666	65
09/29/1997	19:12:59	1.666	65
09/29/1997	19:22:59	1.666	65
09/29/1997	19:27:00	1.6666	65
09/29/1997	19:28:59	1.667	65
09/29/1997	19:38:00	1.6668	65
09/29/1997	20:16:00	1.6638	65
09/29/1997	20:18:00	1.6664	65
09/29/1997	20:19:00	1.6668	65
09/29/1997	20:31:00	1.6668	65
09/29/1997	20:34:00	1.6672	65
09/29/1997	20:44:00	1.6678	65
09/29/1997	20:55:00	1.6678	65
09/29/1997	20:55:00	1.668	65
09/29/1997	20:55:59	1.667	65
09/29/1997	21:17:00	1.6672	65
09/29/1997	21:17:59	1.6672	65
09/29/1997	21:50:59	1.666	65
09/29/1997	22:09:59	1.6654	65
09/29/1997	22:44:00	1.6654	65
09/29/1997	23:34:00	1.6632	65
09/29/1997	23:35:00	1.6622	65
09/29/1997	23:36:59	1.6618	65
09/29/1997	23:36:59	1.6616	65
09/29/1997	23:39:00	1.661	65
09/29/1997	23:55:00	1.6626	65
09/29/1997	00:04:59	1.6624	65
09/29/1997	00:27:59	1.6636	65
09/29/1997	00:34:59	1.664	65
09/29/1997	00:36:00	1.664	65
09/29/1997	00:43:59	1.6648	65
09/29/1997	01:22:59	1.663	65
09/29/1997	01:53:00	1.664	65
09/29/1997	02:00:59	1.663	65
09/29/1997	02:09:00	1.663	65
09/29/1997	02:16:00	1.6626	65
09/29/1997	02:48:59	1.6628	65
09/29/1997	03:05:59	1.662	65
09/29/1997	03:08:00	1.6616	65
09/29/1997	03:14:59	1.6612	65
09/29/1997	03:30:00	1.6616	65
09/29/1997	03:53:00	1.6638	65
09/29/1997	04:02:00	1.664	65
09/29/1997	04:57:59	1.664	65
09/29/1997	04:59:00	1.6638	65
09/29/1997	05:26:00	1.663	65
09/29/1997	05:29:00	1.6626	65
09/29/1997	05:55:00	1.6626	65
09/29/1997	05:58:00	1.663	65
09/29/1997	06:08:00	1.6632	65
09/29/1997	06:24:00	1.6638	65
09/29/1997	06:43:59	1.6626	65
09/29/1997	07:02:00	1.6652	81
09/29/1997	07:19:59	1.6662	41
09/29/1997	07:19:59	1.666	33
09/29/1997	07:19:59	1.6658	33
09/29/1997	07:21:00	1.6656	33
09/29/1997	07:21:00	1.6654	33
09/29/1997	07:22:59	1.6652	33
09/29/1997	07:22:59	1.665	33
09/29/1997	07:22:59	1.6648	33
09/29/1997	07:22:59	1.6646	33
09/29/1997	07:22:59	1.6648	33
09/29/1997	07:22:59	1.665	33
09/29/1997	07:24:00	1.6648	33
09/29/1997	07:24:00	1.665	33
09/29/1997	07:24:00	1.6652	33
09/29/1997	07:24:00	1.665	33
09/29/1997	07:25:00	1.6648	33
09/29/1997	07:25:00	1.665	33
09/29/1997	07:27:00	1.6648	33
09/29/1997	07:27:00	1.665	33
09/29/1997	07:28:00	1.6648	33
09/29/1997	07:28:00	1.665	33
09/29/1997	07:28:00	1.6652	33
09/29/1997	07:28:59	1.6654	33
09/29/1997	07:30:00	1.6656	33
09/29/1997	07:30:00	1.6658	33
09/29/1997	07:30:00	1.6656	33
09/29/1997	07:30:00	1.6654	33
09/29/1997	07:30:00	1.6656	33
09/29/1997	07:31:00	1.666	33
09/29/1997	07:31:00	1.6662	33
09/29/1997	07:31:00	1.6664	33
09/29/1997	07:31:00	1.6658	33
09/29/1997	07:31:59	1.6656	33
09/29/1997	07:33:00	1.6658	33
09/29/1997	07:34:00	1.6654	33
09/29/1997	07:34:00	1.6652	33
09/29/1997	07:34:59	1.6658	33
09/29/1997	07:34:59	1.6656	33
09/29/1997	07:34:59	1.6658	33
09/29/1997	07:35:59	1.6656	33
09/29/1997	07:37:00	1.6654	33
09/29/1997	07:37:00	1.6658	33
09/29/1997	07:38:00	1.666	33
09/29/1997	07:38:00	1.6656	33
09/29/1997	07:38:59	1.6658	33
09/29/1997	07:40:00	1.666	33
09/29/1997	07:40:00	1.6658	33
09/29/1997	07:41:00	1.6662	33
09/29/1997	07:41:00	1.6664	33
09/29/1997	07:41:00	1.6666	33
09/29/1997	07:41:00	1.6664	33
09/29/1997	07:41:59	1.6668	33
09/29/1997	07:41:59	1.667	33
09/29/1997	07:41:59	1.6668	33
09/29/1997	07:41:59	1.6666	33
09/29/1997	07:41:59	1.6668	33
09/29/1997	07:43:00	1.667	33
09/29/1997	07:44:00	1.6674	33
09/29/1997	07:44:00	1.6672	33
09/29/1997	07:44:00	1.667	33
09/29/1997	07:44:59	1.6672	33
09/29/1997	07:44:59	1.6674	33
09/29/1997	07:44:59	1.6672	33
09/29/1997	07:44:59	1.667	33
09/29/1997	07:46:00	1.6672	33
09/29/1997	07:47:00	1.667	33
09/29/1997	07:47:00	1.6668	33
09/29/1997	07:47:00	1.667	33
09/29/1997	07:47:59	1.6668	33
09/29/1997	07:47:59	1.6666	33
09/29/1997	07:47:59	1.6664	33
09/29/1997	07:49:00	1.6662	33
09/29/1997	07:49:00	1.6664	33
09/29/1997	07:50:00	1.6662	33
09/29/1997	07:50:00	1.666	33
09/29/1997	07:50:00	1.6658	33
09/29/1997	07:50:59	1.666	33
09/29/1997	07:51:59	1.6658	33
09/29/1997	07:53:00	1.666	33
09/29/1997	07:54:00	1.6662	33
09/29/1997	07:54:00	1.6664	33
09/29/1997	07:54:59	1.6658	33
09/29/1997	07:56:00	1.6654	33
09/29/1997	07:56:00	1.6652	33
09/29/1997	07:56:00	1.665	33
09/29/1997	07:56:00	1.6648	33
09/29/1997	07:56:00	1.6646	33
09/29/1997	07:56:00	1.6644	33
09/29/1997	07:56:00	1.664	33
09/29/1997	07:57:00	1.6638	33
09/29/1997	07:57:00	1.6632	33
09/29/1997	07:57:00	1.6636	33
09/29/1997	07:57:00	1.6638	33
09/29/1997	07:57:00	1.664	33
09/29/1997	07:57:00	1.6632	33
09/29/1997	07:57:00	1.663	33
09/29/1997	07:57:59	1.6626	33
09/29/1997	07:57:59	1.663	33
09/29/1997	07:57:59	1.6632	33
09/29/1997	07:57:59	1.663	33
09/29/1997	07:57:59	1.6628	33
09/29/1997	07:59:00	1.6626	33
09/29/1997	07:59:00	1.6624	33
09/29/1997	07:59:00	1.6628	33
09/29/1997	07:59:00	1.6626	33
09/29/1997	07:59:00	1.6624	33
09/29/1997	08:00:00	1.662	33
09/29/1997	08:00:00	1.6618	33
09/29/1997	08:00:00	1.6616	33
09/29/1997	08:00:00	1.6626	33
09/29/1997	08:00:00	1.6628	33
09/29/1997	08:00:00	1.6632	33
09/29/1997	08:00:00	1.6634	33
09/29/1997	08:00:00	1.663	33
09/29/1997	08:00:00	1.6634	33
09/29/1997	08:00:59	1.6636	33
09/29/1997	08:00:59	1.6638	33
09/29/1997	08:00:59	1.6636	33
09/29/1997	08:02:00	1.664	33
09/29/1997	08:02:00	1.6638	33
09/29/1997	08:02:00	1.664	33
09/29/1997	08:03:59	1.6636	33
09/29/1997	08:03:59	1.6634	33
09/29/1997	08:04:59	1.6636	33
09/29/1997	08:04:59	1.664	33
09/29/1997	08:06:00	1.6638	33
09/29/1997	08:06:00	1.6632	33
09/29/1997	08:06:59	1.663	33
09/29/1997	08:10:00	1.6626	33
09/29/1997	08:10:00	1.6628	33
09/29/1997	08:10:00	1.6626	33
09/29/1997	08:10:00	1.6624	33
09/29/1997	08:10:59	1.6622	33
09/29/1997	08:10:59	1.6624	33
09/29/1997	08:10:59	1.662	33
09/29/1997	08:10:59	1.6626	33
09/29/1997	08:10:59	1.6624	33
09/29/1997	08:12:00	1.6626	33
09/29/1997	08:12:00	1.6624	33
09/29/1997	08:13:00	1.6622	33
09/29/1997	08:13:00	1.6624	33
09/29/1997	08:13:00	1.6626	33
09/29/1997	08:13:00	1.6624	33
09/29/1997	08:13:00	1.6626	33
09/29/1997	08:13:59	1.6624	33
09/29/1997	08:13:59	1.6626	33
09/29/1997	08:13:59	1.6624	33
09/29/1997	08:13:59	1.662	33
09/29/1997	08:13:59	1.6618	33
09/29/1997	08:15:00	1.6614	33
09/29/1997	08:15:00	1.6616	33
09/29/1997	08:15:00	1.6618	33
09/29/1997	08:15:00	1.662	33
09/29/1997	08:15:00	1.6626	33
09/29/1997	08:16:00	1.6628	33
09/29/1997	08:16:59	1.663	33
09/29/1997	08:18:00	1.6632	33
09/29/1997	08:18:00	1.6626	33
09/29/1997	08:18:00	1.6624	33
09/29/1997	08:19:00	1.663	33
09/29/1997	08:19:00	1.6626	33
09/29/1997	08:19:00	1.6628	33
09/29/1997	08:19:00	1.663	33
09/29/1997	08:19:00	1.6632	33
09/29/1997	08:19:00	1.6634	33
09/29/1997	08:19:59	1.6634	33
09/29/1997	08:19:59	1.6636	33
09/29/1997	08:20:59	1.6638	33
09/29/1997	08:22:00	1.6636	33
09/29/1997	08:22:00	1.6634	33
09/29/1997	08:22:00	1.6636	33
09/29/1997	08:22:00	1.6634	33
09/29/1997	08:22:00	1.6632	33
09/29/1997	08:22:00	1.6634	33
09/29/1997	08:23:00	1.6632	33
09/29/1997	08:23:59	1.6634	33
09/29/1997	08:23:59	1.6632	33
09/29/1997	08:25:00	1.6634	33
09/29/1997	08:26:59	1.6632	33
09/29/1997	08:29:59	1.6634	33
09/29/1997	08:31:00	1.6636	33
09/29/1997	08:31:00	1.6638	33
09/29/1997	08:31:00	1.6636	33
09/29/1997	08:31:00	1.6634	33
09/29/1997	08:32:00	1.663	33
09/29/1997	08:32:00	1.6628	33
09/29/1997	08:32:00	1.663	33
09/29/1997	08:32:59	1.6628	33
09/29/1997	08:34:00	1.663	33
09/29/1997	08:34:00	1.6632	33
09/29/1997	08:34:00	1.663	33
09/29/1997	08:35:00	1.6632	33
09/29/1997	08:35:00	1.663	33
09/29/1997	08:35:59	1.6628	33
09/29/1997	08:36:59	1.663	33
09/29/1997	08:36:59	1.6626	33
09/29/1997	08:38:00	1.6628	33
09/29/1997	08:38:00	1.663	33
09/29/1997	08:38:00	1.6628	33
09/29/1997	08:39:00	1.6626	33
09/29/1997	08:39:59	1.6624	33
09/29/1997	08:39:59	1.6622	33
09/29/1997	08:39:59	1.6624	33
09/29/1997	08:39:59	1.6626	33
09/29/1997	08:41:00	1.662	33
09/29/1997	08:41:00	1.6624	33
09/29/1997	08:41:00	1.6622	33
09/29/1997	08:41:00	1.6624	33
09/29/1997	08:42:00	1.6624	33
09/29/1997	08:42:59	1.6622	33
09/29/1997	08:42:59	1.6624	33
09/29/1997	08:44:00	1.6622	33
09/29/1997	08:45:59	1.6624	33
09/29/1997	08:47:00	1.6626	33
09/29/1997	08:47:00	1.6624	33
09/29/1997	08:48:00	1.6626	33
09/29/1997	08:48:00	1.6628	33
09/29/1997	08:48:00	1.6626	33
09/29/1997	08:48:59	1.6628	33
09/29/1997	08:49:59	1.663	33
09/29/1997	08:49:59	1.6628	33
09/29/1997	08:51:00	1.6626	33
09/29/1997	08:51:00	1.6628	33
09/29/1997	08:52:59	1.6626	33
09/29/1997	08:54:00	1.6628	33
09/29/1997	08:54:00	1.663	33
09/29/1997	08:55:00	1.6628	33
09/29/1997	08:55:59	1.6626	33
09/29/1997	08:55:59	1.6624	33
09/29/1997	08:55:59	1.6626	33
09/29/1997	08:57:00	1.6628	33
09/29/1997	08:57:00	1.6626	33
09/29/1997	08:57:00	1.6628	33
09/29/1997	08:57:00	1.6626	33
09/29/1997	08:57:00	1.6624	33
09/29/1997	08:57:00	1.6622	33
09/29/1997	08:57:00	1.6624	33
09/29/1997	08:58:00	1.6626	33
09/29/1997	08:58:00	1.6628	33
09/29/1997	08:58:00	1.6626	33
09/29/1997	08:58:00	1.6628	33
09/29/1997	08:58:00	1.663	33
09/29/1997	08:58:59	1.6628	33
09/29/1997	09:00:00	1.663	33
09/29/1997	09:00:00	1.6628	33
09/29/1997	09:00:00	1.6626	33
09/29/1997	09:00:00	1.663	33
09/29/1997	09:01:59	1.6636	33
09/29/1997	09:03:00	1.6634	33
09/29/1997	09:03:00	1.664	33
09/29/1997	09:03:00	1.6636	33
09/29/1997	09:03:00	1.6638	33
09/29/1997	09:04:00	1.6634	33
09/29/1997	09:04:00	1.6636	33
09/29/1997	09:04:59	1.6634	33
09/29/1997	09:05:59	1.6632	33
09/29/1997	09:05:59	1.6634	33
09/29/1997	09:08:59	1.6636	33
09/29/1997	09:08:59	1.6638	33
09/29/1997	09:10:00	1.664	33
09/29/1997	09:10:00	1.6644	33
09/29/1997	09:11:00	1.664	33
09/29/1997	09:11:59	1.6642	33
09/29/1997	09:13:00	1.6644	33
09/29/1997	09:13:00	1.6642	33
09/29/1997	09:14:00	1.6644	33
09/29/1997	09:14:00	1.6646	33
09/29/1997	09:14:00	1.6648	33
09/29/1997	09:14:59	1.6648	33
09/29/1997	09:14:59	1.6646	33
09/29/1997	09:16:00	1.6644	33
09/29/1997	09:16:00	1.665	33
09/29/1997	09:17:00	1.6648	33
09/29/1997	09:17:00	1.6646	33
09/29/1997	09:17:00	1.6644	33
09/29/1997	09:17:59	1.6642	33
09/29/1997	09:17:59	1.664	33
09/29/1997	09:20:00	1.6638	33
09/29/1997	09:20:00	1.6636	33
09/29/1997	09:20:59	1.6634	33
09/29/1997	09:20:59	1.6632	33
09/29/1997	09:21:59	1.6634	33
09/29/1997	09:21:59	1.6632	33
09/29/1997	09:21:59	1.663	33
09/29/1997	09:24:00	1.6628	33
09/29/1997	09:24:00	1.6624	33
09/29/1997	09:24:00	1.6626	33
09/29/1997	09:24:59	1.6628	33
09/29/1997	09:24:59	1.663	33
09/29/1997	09:26:00	1.6628	33
09/29/1997	09:26:00	1.6624	33
09/29/1997	09:27:00	1.6626	33
09/29/1997	09:27:00	1.6624	33
09/29/1997	09:27:00	1.6622	33
09/29/1997	09:27:00	1.662	33
09/29/1997	09:27:00	1.6618	33
09/29/1997	09:27:00	1.662	33
09/29/1997	09:27:59	1.6618	33
09/29/1997	09:27:59	1.662	33
09/29/1997	09:27:59	1.6616	33
09/29/1997	09:29:00	1.6618	33
09/29/1997	09:29:00	1.662	33
09/29/1997	09:29:00	1.6624	33
09/29/1997	09:30:00	1.6626	33
09/29/1997	09:30:00	1.6628	33
09/29/1997	09:30:00	1.663	33
09/29/1997	09:32:00	1.6628	33
09/29/1997	09:33:00	1.6622	33
09/29/1997	09:33:00	1.6624	33
09/29/1997	09:33:00	1.662	33
09/29/1997	09:33:59	1.6622	33
09/29/1997	09:33:59	1.6624	33
09/29/1997	09:33:59	1.6622	33
09/29/1997	09:34:59	1.6624	33
09/29/1997	09:34:59	1.6626	33
09/29/1997	09:36:59	1.6624	33
09/29/1997	09:39:00	1.6624	33
09/29/1997	09:40:00	1.6626	33
09/29/1997	09:40:00	1.663	33
09/29/1997	09:40:59	1.6628	33
09/29/1997	09:40:59	1.6626	33
09/29/1997	09:43:59	1.6624	33
09/29/1997	09:43:59	1.6626	33
09/29/1997	09:45:00	1.662	33
09/29/1997	09:45:00	1.6618	33
09/29/1997	09:45:00	1.6622	33
09/29/1997	09:46:59	1.663	33
09/29/1997	09:48:00	1.6628	33
09/29/1997	09:48:00	1.6632	33
09/29/1997	09:48:00	1.6636	33
09/29/1997	09:48:00	1.6634	33
09/29/1997	09:48:00	1.6632	33
09/29/1997	09:49:00	1.663	33
09/29/1997	09:49:59	1.6636	33
09/29/1997	09:49:59	1.6632	33
09/29/1997	09:49:59	1.6634	33
09/29/1997	09:49:59	1.663	33
09/29/1997	09:50:59	1.6632	33
09/29/1997	09:50:59	1.663	33
09/29/1997	09:52:00	1.6636	33
09/29/1997	09:53:00	1.6634	33
09/29/1997	09:53:00	1.6632	33
09/29/1997	09:53:00	1.663	33
09/29/1997	09:53:59	1.6628	33
09/29/1997	09:53:59	1.6632	33
09/29/1997	09:56:59	1.663	33
09/29/1997	09:56:59	1.6628	33
09/29/1997	09:58:00	1.6626	33
09/29/1997	09:58:00	1.663	33
09/29/1997	09:58:00	1.6626	33
09/29/1997	09:59:00	1.6624	33
09/29/1997	10:02:59	1.663	33
09/29/1997	10:05:59	1.6624	33
09/29/1997	10:06:59	1.6628	33
09/29/1997	10:08:00	1.663	33
09/29/1997	10:09:59	1.6628	33
09/29/1997	10:11:00	1.663	33
09/29/1997	10:11:00	1.6632	33
09/29/1997	10:11:00	1.664	33
09/29/1997	10:11:00	1.6634	33
09/29/1997	10:12:00	1.6636	33
09/29/1997	10:12:00	1.6632	33
09/29/1997	10:12:00	1.6634	33
09/29/1997	10:12:59	1.6636	33
09/29/1997	10:15:00	1.6634	33
09/29/1997	10:18:00	1.6636	33
09/29/1997	10:18:00	1.6638	33
09/29/1997	10:18:59	1.6642	33
09/29/1997	10:18:59	1.664	33
09/29/1997	10:18:59	1.6642	33
09/29/1997	10:19:59	1.6644	33
09/29/1997	10:19:59	1.6646	33
09/29/1997	10:19:59	1.6648	33
09/29/1997	10:19:59	1.665	33
09/29/1997	10:19:59	1.6652	33
09/29/1997	10:19:59	1.6654	33
09/29/1997	10:21:00	1.665	33
09/29/1997	10:21:00	1.6656	33
09/29/1997	10:21:00	1.666	33
09/29/1997	10:21:00	1.6666	33
09/29/1997	10:21:00	1.6664	33
09/29/1997	10:21:59	1.6658	33
09/29/1997	10:21:59	1.6662	33
09/29/1997	10:22:59	1.666	33
09/29/1997	10:24:00	1.6662	33
09/29/1997	10:24:00	1.666	33
09/29/1997	10:24:00	1.6658	33
09/29/1997	10:24:00	1.666	33
09/29/1997	10:24:00	1.6662	33
09/29/1997	10:25:00	1.6664	33
09/29/1997	10:25:00	1.6666	33
09/29/1997	10:25:00	1.6668	33
09/29/1997	10:25:00	1.667	33
09/29/1997	10:25:59	1.6668	33
09/29/1997	10:25:59	1.667	33
09/29/1997	10:25:59	1.6672	33
09/29/1997	10:27:00	1.6676	33
09/29/1997	10:27:00	1.6674	33
09/29/1997	10:27:00	1.6672	33
09/29/1997	10:27:00	1.667	33
09/29/1997	10:28:00	1.6668	33
09/29/1997	10:28:00	1.6666	33
09/29/1997	10:30:00	1.6664	33
09/29/1997	10:30:00	1.6662	33
09/29/1997	10:31:00	1.6664	33
09/29/1997	10:31:00	1.6662	33
09/29/1997	10:34:59	1.6664	33
09/29/1997	10:34:59	1.6666	33
09/29/1997	10:34:59	1.6672	33
09/29/1997	10:34:59	1.6668	33
09/29/1997	10:35:59	1.6674	33
09/29/1997	10:35:59	1.6676	33
09/29/1997	10:37:00	1.6678	33
09/29/1997	10:37:00	1.668	33
09/29/1997	10:37:00	1.6682	33
09/29/1997	10:37:00	1.669	33
09/29/1997	10:37:00	1.6688	33
09/29/1997	10:37:00	1.6686	33
09/29/1997	10:37:00	1.6688	33
09/29/1997	10:38:00	1.6684	33
09/29/1997	10:38:00	1.6682	33
09/29/1997	10:38:00	1.6686	33
09/29/1997	10:38:00	1.6684	33
09/29/1997	10:38:59	1.6682	33
09/29/1997	10:38:59	1.6684	33
09/29/1997	10:38:59	1.6686	33
09/29/1997	10:38:59	1.6688	33
09/29/1997	10:38:59	1.669	33
09/29/1997	10:38:59	1.6694	33
09/29/1997	10:40:00	1.67	33
09/29/1997	10:40:00	1.6696	33
09/29/1997	10:40:00	1.6698	33
09/29/1997	10:40:00	1.67	33
09/29/1997	10:40:00	1.6698	33
09/29/1997	10:41:00	1.6696	33
09/29/1997	10:41:00	1.67	33
09/29/1997	10:41:00	1.6696	33
09/29/1997	10:41:59	1.6694	33
09/29/1997	10:41:59	1.67	33
09/29/1997	10:41:59	1.6698	33
09/29/1997	10:43:00	1.67	33
09/29/1997	10:43:00	1.6698	33
09/29/1997	10:44:00	1.6696	33
09/29/1997	10:44:00	1.6698	33
09/29/1997	10:44:59	1.6696	33
09/29/1997	10:44:59	1.6694	33
09/29/1997	10:44:59	1.6696	33
09/29/1997	10:44:59	1.6692	33
09/29/1997	10:47:00	1.6694	33
09/29/1997	10:47:00	1.669	33
09/29/1997	10:47:00	1.6692	33
09/29/1997	10:47:00	1.669	33
09/29/1997	10:47:59	1.6694	33
09/29/1997	10:49:00	1.6692	33
09/29/1997	10:49:00	1.669	33
09/29/1997	10:50:00	1.6694	33
09/29/1997	10:50:59	1.6698	33
09/29/1997	10:51:59	1.67	33
09/29/1997	10:51:59	1.6702	33
09/29/1997	10:51:59	1.6704	33
09/29/1997	10:53:00	1.6708	33
09/29/1997	10:54:00	1.6712	33
09/29/1997	10:54:00	1.6716	33
09/29/1997	10:54:00	1.6718	33
09/29/1997	10:54:00	1.672	33
09/29/1997	10:54:00	1.6722	33
09/29/1997	10:54:59	1.6714	33
09/29/1997	10:54:59	1.6712	33
09/29/1997	10:54:59	1.6714	33
09/29/1997	10:54:59	1.6716	33
09/29/1997	10:56:00	1.6718	33
09/29/1997	10:56:00	1.6716	33
09/29/1997	10:56:00	1.6718	33
09/29/1997	10:56:00	1.6716	33
09/29/1997	10:56:00	1.6718	33
09/29/1997	10:57:00	1.6708	33
09/29/1997	10:57:00	1.671	33
09/29/1997	10:57:00	1.6712	33
09/29/1997	10:57:00	1.6714	33
09/29/1997	10:57:59	1.6712	33
09/29/1997	10:57:59	1.671	33
09/29/1997	10:59:00	1.6714	33
09/29/1997	10:59:00	1.6712	33
09/29/1997	10:59:00	1.6714	33
09/29/1997	10:59:00	1.6718	33
09/29/1997	10:59:00	1.6716	33
09/29/1997	10:59:00	1.672	33
09/29/1997	10:59:00	1.6716	33
09/29/1997	10:59:00	1.6718	33
09/29/1997	11:00:59	1.6714	33
09/29/1997	11:00:59	1.6712	33
09/29/1997	11:00:59	1.671	33
09/29/1997	11:00:59	1.6708	33
09/29/1997	11:00:59	1.6706	33
09/29/1997	11:00:59	1.6708	33
09/29/1997	11:02:00	1.671	33
09/29/1997	11:02:00	1.6708	33
09/29/1997	11:02:00	1.671	33
09/29/1997	11:03:00	1.6708	33
09/29/1997	11:03:00	1.6712	33
09/29/1997	11:03:00	1.6714	33
09/29/1997	11:03:59	1.671	33
09/29/1997	11:04:59	1.6708	33
09/29/1997	11:06:00	1.6706	33
09/29/1997	11:06:00	1.6704	33
09/29/1997	11:06:00	1.6702	33
09/29/1997	11:06:59	1.6704	33
09/29/1997	11:06:59	1.67	33
09/29/1997	11:06:59	1.6702	33
09/29/1997	11:07:59	1.67	33
09/29/1997	11:07:59	1.6692	33
09/29/1997	11:07:59	1.669	33
09/29/1997	11:07:59	1.6684	33
09/29/1997	11:07:59	1.6682	33
09/29/1997	11:07:59	1.6684	33
09/29/1997	11:09:00	1.668	33
09/29/1997	11:10:00	1.6684	33
09/29/1997	11:10:00	1.6682	33
09/29/1997	11:10:59	1.668	33
09/29/1997	11:12:00	1.6684	33
09/29/1997	11:13:00	1.6682	33
09/29/1997	11:13:00	1.668	33
09/29/1997	11:13:00	1.6678	33
09/29/1997	11:13:00	1.6676	33
09/29/1997	11:13:59	1.668	33
09/29/1997	11:13:59	1.6682	33
09/29/1997	11:15:00	1.6676	33
09/29/1997	11:15:00	1.6678	33
09/29/1997	11:15:00	1.6676	33
09/29/1997	11:16:00	1.6674	33
09/29/1997	11:16:59	1.6678	33
09/29/1997	11:16:59	1.6672	33
09/29/1997	11:18:00	1.667	33
09/29/1997	11:19:00	1.6672	33
09/29/1997	11:19:59	1.667	33
09/29/1997	11:19:59	1.6668	33
09/29/1997	11:19:59	1.667	33
09/29/1997	11:22:00	1.6672	33
09/29/1997	11:23:00	1.6674	33
09/29/1997	11:23:00	1.668	33
09/29/1997	11:23:59	1.6688	33
09/29/1997	11:25:00	1.6686	33
09/29/1997	11:25:00	1.6688	33
09/29/1997	11:25:00	1.669	33
09/29/1997	11:26:00	1.6686	33
09/29/1997	11:26:59	1.6688	33
09/29/1997	11:29:00	1.669	33
09/29/1997	11:29:59	1.6692	33
09/29/1997	11:29:59	1.669	33
09/29/1997	11:31:00	1.6688	33
09/29/1997	11:31:00	1.6686	33
09/29/1997	11:32:59	1.6688	33
09/29/1997	11:35:59	1.669	33
09/29/1997	11:38:00	1.6682	33
09/29/1997	11:38:00	1.668	33
09/29/1997	11:39:59	1.668	33
09/29/1997	11:41:00	1.6678	33
09/29/1997	11:42:00	1.6674	33
09/29/1997	11:42:00	1.6672	33
09/29/1997	11:42:59	1.667	33
09/29/1997	11:44:00	1.667	33
09/29/1997	11:45:00	1.6668	33
09/29/1997	11:47:00	1.667	33
09/29/1997	11:48:00	1.6672	33
09/29/1997	11:48:59	1.6678	33
09/29/1997	11:49:59	1.6682	33
09/29/1997	11:49:59	1.6676	33
09/29/1997	11:49:59	1.6682	33
09/29/1997	11:51:59	1.6672	33
09/29/1997	11:52:59	1.667	33
09/29/1997	11:54:00	1.6676	33
09/29/1997	11:55:00	1.6674	33
09/29/1997	12:00:00	1.6688	33
09/29/1997	12:01:00	1.669	33
09/29/1997	12:01:00	1.6688	33
09/29/1997	12:04:00	1.6686	33
09/29/1997	12:04:59	1.6688	33
09/29/1997	12:08:00	1.669	33
09/29/1997	12:08:00	1.6692	33
09/29/1997	12:08:00	1.669	33
09/29/1997	12:08:59	1.6688	33
09/29/1997	12:10:00	1.669	33
09/29/1997	12:10:00	1.6688	33
09/29/1997	12:11:00	1.6692	33
09/29/1997	12:11:00	1.6696	33
09/29/1997	12:11:00	1.6698	33
09/29/1997	12:11:00	1.6694	33
09/29/1997	12:11:59	1.6696	33
09/29/1997	12:11:59	1.6694	33
09/29/1997	12:11:59	1.6692	33
09/29/1997	12:13:00	1.6688	33
09/29/1997	12:17:00	1.6692	33
09/29/1997	12:20:00	1.6698	33
09/29/1997	12:21:59	1.6698	33
09/29/1997	12:23:00	1.6696	33
09/29/1997	12:24:00	1.6698	33
09/29/1997	12:26:00	1.67	33
09/29/1997	12:26:00	1.6702	33
09/29/1997	12:26:00	1.67	33
09/29/1997	12:29:00	1.6704	33
09/29/1997	12:29:00	1.6706	33
09/29/1997	12:30:00	1.6708	33
09/29/1997	12:30:00	1.6704	33
09/29/1997	12:30:59	1.6702	33
09/29/1997	12:32:00	1.67	33
09/29/1997	12:33:00	1.6704	33
09/29/1997	12:33:00	1.6702	33
09/29/1997	12:33:00	1.67	33
09/29/1997	12:33:00	1.6698	33
09/29/1997	12:33:59	1.67	33
09/29/1997	12:34:59	1.6704	33
09/29/1997	12:36:00	1.6702	33
09/29/1997	12:36:59	1.6706	33
09/29/1997	12:36:59	1.6702	33
09/29/1997	12:37:59	1.6704	33
09/29/1997	12:37:59	1.6702	33
09/29/1997	12:37:59	1.6704	33
09/29/1997	12:37:59	1.6702	33
09/29/1997	12:39:00	1.6704	33
09/29/1997	12:39:00	1.6702	33
09/29/1997	12:39:00	1.6704	33
09/29/1997	12:40:00	1.6702	33
09/29/1997	12:40:00	1.6704	33
09/29/1997	12:40:00	1.6706	33
09/29/1997	12:40:00	1.6708	33
09/29/1997	12:40:59	1.6706	33
09/29/1997	12:40:59	1.6708	33
09/29/1997	12:40:59	1.671	33
09/29/1997	12:42:00	1.6708	33
09/29/1997	12:43:00	1.6706	33
09/29/1997	12:45:00	1.6708	33
09/29/1997	12:45:00	1.6706	33
09/29/1997	12:46:00	1.6708	33
09/29/1997	12:46:59	1.6706	33
09/29/1997	12:46:59	1.6704	33
09/29/1997	12:49:00	1.67	33
09/29/1997	12:49:00	1.6702	33
09/29/1997	12:50:59	1.67	33
09/29/1997	12:52:00	1.6696	33
09/29/1997	12:52:00	1.6694	33
09/29/1997	12:53:00	1.6696	33
09/29/1997	12:55:00	1.6694	33
09/29/1997	12:56:00	1.6696	33
09/29/1997	12:56:00	1.6694	33
09/29/1997	12:56:00	1.6692	33
09/29/1997	12:56:59	1.6696	33
09/29/1997	12:56:59	1.6698	33
09/29/1997	12:58:00	1.67	33
09/29/1997	12:58:00	1.6702	33
09/29/1997	12:59:00	1.67	33
09/29/1997	12:59:00	1.6698	33
09/29/1997	12:59:00	1.6696	33
09/29/1997	12:59:00	1.6692	33
09/29/1997	13:01:00	1.6692	33
09/29/1997	13:01:00	1.669	33
09/29/1997	13:02:00	1.6688	33
09/29/1997	13:05:00	1.6686	33
09/29/1997	13:06:59	1.6684	33
09/29/1997	13:06:59	1.6682	33
09/29/1997	13:08:00	1.668	33
09/29/1997	13:09:59	1.6684	33
09/29/1997	13:11:00	1.6678	33
09/29/1997	13:12:00	1.668	33
09/29/1997	13:14:00	1.6684	33
09/29/1997	13:15:00	1.6686	33
09/29/1997	13:15:59	1.6684	33
09/29/1997	13:21:00	1.6688	33
09/29/1997	13:21:59	1.6686	33
09/29/1997	13:25:00	1.6688	33
09/29/1997	13:27:00	1.6686	33
09/29/1997	13:27:00	1.6684	33
09/29/1997	13:28:00	1.6682	33
09/29/1997	13:30:00	1.668	33
09/29/1997	13:30:00	1.6678	33
09/29/1997	13:33:00	1.6678	33
09/29/1997	13:35:59	1.667	33
09/29/1997	13:38:00	1.6666	33
09/29/1997	13:38:00	1.6664	33
09/29/1997	13:38:00	1.6666	33
09/29/1997	13:40:00	1.667	33
09/29/1997	13:40:00	1.6672	33
09/29/1997	13:41:00	1.6674	33
09/29/1997	13:41:00	1.6676	33
09/29/1997	13:41:00	1.6674	33
09/29/1997	13:41:00	1.6672	33
09/29/1997	13:43:00	1.667	33
09/29/1997	13:44:00	1.6672	33
09/29/1997	13:44:59	1.6674	33
09/29/1997	13:44:59	1.667	33
09/29/1997	13:51:59	1.6674	33
09/29/1997	13:54:00	1.6676	33
09/29/1997	13:54:59	1.6678	33
09/29/1997	13:54:59	1.6674	33
09/29/1997	13:56:00	1.6672	33
09/29/1997	13:57:00	1.6674	33
09/29/1997	13:57:00	1.6672	33
09/29/1997	13:57:59	1.6674	33
09/29/1997	13:59:00	1.6676	33
09/29/1997	13:59:00	1.6678	33
09/29/1997	13:59:00	1.668	33
09/29/1997	13:59:00	1.6678	33
09/29/1997	14:00:00	1.668	49
09/30/1997	14:35:00	1.668	73
09/30/1997	14:39:00	1.6692	65
09/30/1997	14:42:00	1.6688	65
09/30/1997	15:08:00	1.6684	65
09/30/1997	15:34:59	1.6664	65
09/30/1997	15:40:59	1.6668	65
09/30/1997	15:43:00	1.6664	65
09/30/1997	15:43:00	1.666	65
09/30/1997	15:45:00	1.6652	65
09/30/1997	15:46:00	1.6652	65
09/30/1997	15:46:59	1.6648	65
09/30/1997	15:52:00	1.666	65
09/30/1997	17:12:00	1.6668	65
09/30/1997	17:57:00	1.6698	65
09/30/1997	18:11:59	1.6708	65
09/30/1997	18:17:59	1.6702	65
09/30/1997	18:36:00	1.6708	65
09/30/1997	18:56:00	1.6702	65
09/30/1997	19:25:59	1.6712	65
09/30/1997	19:28:00	1.6698	65
09/30/1997	19:41:00	1.671	65
09/30/1997	19:43:00	1.671	65
09/30/1997	19:50:00	1.672	65
09/30/1997	19:50:59	1.672	65
09/30/1997	19:54:59	1.6714	65
09/30/1997	20:00:00	1.6714	65
09/30/1997	20:09:00	1.6728	65
09/30/1997	20:13:59	1.6724	65
09/30/1997	20:19:00	1.6724	65
09/30/1997	20:22:00	1.6724	65
09/30/1997	22:05:00	1.668	65
09/30/1997	22:12:00	1.668	65
09/30/1997	22:34:59	1.668	65
09/30/1997	22:38:59	1.6676	65
09/30/1997	23:48:00	1.668	65
09/30/1997	23:58:59	1.667	65
09/30/1997	00:01:00	1.6662	65
09/30/1997	00:17:00	1.6666	65
09/30/1997	00:33:59	1.6662	65
09/30/1997	01:21:00	1.668	65
09/30/1997	01:50:00	1.669	65
09/30/1997	01:50:59	1.6694	65
09/30/1997	01:57:59	1.6684	65
09/30/1997	02:06:00	1.669	65
09/30/1997	02:06:00	1.6692	65
09/30/1997	02:10:59	1.669	65
09/30/1997	02:19:00	1.67	65
09/30/1997	03:24:59	1.6676	65
09/30/1997	03:32:00	1.667	65
09/30/1997	03:39:00	1.6666	65
09/30/1997	03:40:00	1.6662	65
09/30/1997	03:40:00	1.666	65
09/30/1997	03:40:59	1.668	65
09/30/1997	03:45:00	1.6664	65
09/30/1997	03:53:00	1.666	65
09/30/1997	03:56:00	1.665	65
09/30/1997	03:56:59	1.6648	65
09/30/1997	03:58:00	1.664	65
09/30/1997	04:09:59	1.664	65
09/30/1997	04:24:00	1.6658	65
09/30/1997	04:30:00	1.6654	65
09/30/1997	04:31:59	1.6658	65
09/30/1997	04:34:00	1.6654	65
09/30/1997	04:43:00	1.6658	65
09/30/1997	04:53:00	1.666	65
09/30/1997	04:54:59	1.6656	65
09/30/1997	04:56:00	1.6652	65
09/30/1997	04:57:00	1.665	65
09/30/1997	05:00:00	1.665	65
09/30/1997	05:26:59	1.6654	65
09/30/1997	05:32:00	1.6642	65
09/30/1997	05:34:00	1.6636	65
09/30/1997	05:35:00	1.6636	65
09/30/1997	05:36:59	1.6634	65
09/30/1997	05:38:00	1.6632	65
09/30/1997	05:38:00	1.663	65
09/30/1997	05:38:00	1.6626	65
09/30/1997	05:39:00	1.6626	65
09/30/1997	05:51:59	1.6632	65
09/30/1997	05:51:59	1.663	65
09/30/1997	06:30:00	1.664	65
09/30/1997	06:53:00	1.665	65
09/30/1997	06:53:59	1.6654	65
09/30/1997	06:56:59	1.6648	81
09/30/1997	07:19:59	1.664	41
09/30/1997	07:19:59	1.6642	33
09/30/1997	07:19:59	1.664	33
09/30/1997	07:19:59	1.6642	33
09/30/1997	07:21:00	1.664	33
09/30/1997	07:21:00	1.6642	33
09/30/1997	07:21:00	1.664	33
09/30/1997	07:21:00	1.6642	33
09/30/1997	07:21:59	1.6644	33
09/30/1997	07:21:59	1.6646	33
09/30/1997	07:22:59	1.6644	33
09/30/1997	07:22:59	1.6646	33
09/30/1997	07:22:59	1.6644	33
09/30/1997	07:22:59	1.6646	33
09/30/1997	07:22:59	1.6648	33
09/30/1997	07:22:59	1.665	33
09/30/1997	07:22:59	1.6652	33
09/30/1997	07:24:00	1.665	33
09/30/1997	07:24:00	1.6654	33
09/30/1997	07:24:00	1.665	33
09/30/1997	07:24:00	1.6652	33
09/30/1997	07:24:00	1.6654	33
09/30/1997	07:24:00	1.6652	33
09/30/1997	07:24:00	1.6654	33
09/30/1997	07:25:00	1.6652	33
09/30/1997	07:25:00	1.6654	33
09/30/1997	07:25:00	1.6652	33
09/30/1997	07:25:00	1.6658	33
09/30/1997	07:25:00	1.6656	33
09/30/1997	07:25:59	1.666	33
09/30/1997	07:25:59	1.6658	33
09/30/1997	07:25:59	1.6654	33
09/30/1997	07:27:00	1.6652	33
09/30/1997	07:27:00	1.6654	33
09/30/1997	07:27:00	1.6658	33
09/30/1997	07:28:59	1.6664	33
09/30/1997	07:28:59	1.6656	33
09/30/1997	07:30:00	1.6658	33
09/30/1997	07:30:00	1.666	33
09/30/1997	07:31:00	1.6656	33
09/30/1997	07:31:00	1.6658	33
09/30/1997	07:31:00	1.6654	33
09/30/1997	07:31:00	1.6652	33
09/30/1997	07:31:59	1.665	33
09/30/1997	07:31:59	1.6652	33
09/30/1997	07:33:00	1.665	33
09/30/1997	07:33:00	1.6652	33
09/30/1997	07:33:00	1.6654	33
09/30/1997	07:33:00	1.6656	33
09/30/1997	07:33:00	1.6654	33
09/30/1997	07:33:00	1.6656	33
09/30/1997	07:34:00	1.6652	33
09/30/1997	07:34:59	1.6648	33
09/30/1997	07:34:59	1.665	33
09/30/1997	07:34:59	1.6652	33
09/30/1997	07:35:59	1.665	33
09/30/1997	07:38:00	1.6652	33
09/30/1997	07:38:59	1.665	33
09/30/1997	07:38:59	1.6648	33
09/30/1997	07:38:59	1.665	33
09/30/1997	07:40:00	1.6652	33
09/30/1997	07:41:59	1.665	33
09/30/1997	07:41:59	1.6652	33
09/30/1997	07:41:59	1.665	33
09/30/1997	07:41:59	1.6652	33
09/30/1997	07:43:00	1.665	33
09/30/1997	07:43:00	1.6648	33
09/30/1997	07:44:59	1.665	33
09/30/1997	07:46:00	1.6648	33
09/30/1997	07:46:00	1.665	33
09/30/1997	07:47:00	1.6648	33
09/30/1997	07:47:59	1.6646	33
09/30/1997	07:47:59	1.665	33
09/30/1997	07:47:59	1.6648	33
09/30/1997	07:50:00	1.6646	33
09/30/1997	07:50:59	1.6648	33
09/30/1997	07:50:59	1.6646	33
09/30/1997	07:53:00	1.6648	33
09/30/1997	07:53:00	1.6644	33
09/30/1997	07:54:00	1.6642	33
09/30/1997	07:54:59	1.6644	33
09/30/1997	07:54:59	1.6646	33
09/30/1997	07:54:59	1.6642	33
09/30/1997	07:56:00	1.6644	33
09/30/1997	07:57:59	1.6646	33
09/30/1997	07:59:00	1.6644	33
09/30/1997	07:59:00	1.6646	33
09/30/1997	08:00:00	1.6648	33
09/30/1997	08:00:59	1.6646	33
09/30/1997	08:02:00	1.6648	33
09/30/1997	08:02:00	1.665	33
09/30/1997	08:03:00	1.6646	33
09/30/1997	08:03:59	1.6648	33
09/30/1997	08:06:00	1.6648	33
09/30/1997	08:06:59	1.665	33
09/30/1997	08:06:59	1.6652	33
09/30/1997	08:07:59	1.6648	33
09/30/1997	08:07:59	1.665	33
09/30/1997	08:09:00	1.6648	33
09/30/1997	08:09:00	1.6646	33
09/30/1997	08:10:59	1.6648	33
09/30/1997	08:12:00	1.665	33
09/30/1997	08:12:00	1.6654	33
09/30/1997	08:12:00	1.6656	33
09/30/1997	08:13:00	1.6658	33
09/30/1997	08:13:00	1.6656	33
09/30/1997	08:15:00	1.6658	33
09/30/1997	08:16:00	1.6656	33
09/30/1997	08:16:00	1.6658	33
09/30/1997	08:16:59	1.6658	33
09/30/1997	08:19:00	1.6654	33
09/30/1997	08:19:59	1.6652	33
09/30/1997	08:19:59	1.6648	33
09/30/1997	08:19:59	1.6646	33
09/30/1997	08:20:59	1.6648	33
09/30/1997	08:20:59	1.665	33
09/30/1997	08:20:59	1.6648	33
09/30/1997	08:23:59	1.6646	33
09/30/1997	08:25:00	1.665	33
09/30/1997	08:25:00	1.6652	33
09/30/1997	08:28:00	1.6654	33
09/30/1997	08:28:00	1.6656	33
09/30/1997	08:28:00	1.6654	33
09/30/1997	08:28:00	1.6656	33
09/30/1997	08:29:00	1.665	33
09/30/1997	08:29:00	1.6648	33
09/30/1997	08:29:59	1.665	33
09/30/1997	08:31:00	1.6652	33
09/30/1997	08:32:59	1.665	33
09/30/1997	08:35:00	1.6652	33
09/30/1997	08:35:00	1.6654	33
09/30/1997	08:35:59	1.6656	33
09/30/1997	08:36:59	1.6658	33
09/30/1997	08:36:59	1.666	33
09/30/1997	08:36:59	1.6662	33
09/30/1997	08:36:59	1.6664	33
09/30/1997	08:36:59	1.6668	33
09/30/1997	08:36:59	1.667	33
09/30/1997	08:38:00	1.6664	33
09/30/1997	08:38:00	1.6666	33
09/30/1997	08:39:00	1.6662	33
09/30/1997	08:39:00	1.6664	33
09/30/1997	08:39:59	1.6662	33
09/30/1997	08:39:59	1.666	33
09/30/1997	08:41:00	1.6656	33
09/30/1997	08:44:00	1.6652	33
09/30/1997	08:44:00	1.6648	33
09/30/1997	08:44:00	1.6646	33
09/30/1997	08:45:00	1.6648	33
09/30/1997	08:45:00	1.6646	33
09/30/1997	08:45:59	1.6642	33
09/30/1997	08:45:59	1.664	33
09/30/1997	08:45:59	1.6638	33
09/30/1997	08:45:59	1.664	33
09/30/1997	08:45:59	1.6636	33
09/30/1997	08:47:00	1.663	33
09/30/1997	08:47:00	1.6628	33
09/30/1997	08:47:00	1.663	33
09/30/1997	08:47:00	1.6636	33
09/30/1997	08:47:00	1.6634	33
09/30/1997	08:48:00	1.6628	33
09/30/1997	08:48:00	1.6626	33
09/30/1997	08:48:00	1.6624	33
09/30/1997	08:48:00	1.6626	33
09/30/1997	08:48:00	1.6622	33
09/30/1997	08:48:00	1.662	33
09/30/1997	08:48:00	1.6618	33
09/30/1997	08:48:00	1.662	33
09/30/1997	08:48:00	1.6622	33
09/30/1997	08:48:00	1.6624	33
09/30/1997	08:48:59	1.6622	33
09/30/1997	08:48:59	1.6618	33
09/30/1997	08:48:59	1.6616	33
09/30/1997	08:48:59	1.6616	33
09/30/1997	08:48:59	1.6618	33
09/30/1997	08:48:59	1.662	33
09/30/1997	08:48:59	1.6622	33
09/30/1997	08:48:59	1.6624	33
09/30/1997	08:49:59	1.663	33
09/30/1997	08:49:59	1.6632	33
09/30/1997	08:49:59	1.663	33
09/30/1997	08:49:59	1.6632	33
09/30/1997	08:49:59	1.6634	33
09/30/1997	08:49:59	1.6636	33
09/30/1997	08:51:00	1.6634	33
09/30/1997	08:51:00	1.6636	33
09/30/1997	08:51:00	1.6638	33
09/30/1997	08:51:00	1.6636	33
09/30/1997	08:51:00	1.6638	33
09/30/1997	08:51:00	1.664	33
09/30/1997	08:51:59	1.6642	33
09/30/1997	08:51:59	1.664	33
09/30/1997	08:51:59	1.6642	33
09/30/1997	08:52:59	1.6638	33
09/30/1997	08:52:59	1.6642	33
09/30/1997	08:52:59	1.664	33
09/30/1997	08:55:59	1.6644	33
09/30/1997	08:57:00	1.6636	33
09/30/1997	08:57:00	1.6634	33
09/30/1997	08:57:00	1.6632	33
09/30/1997	08:58:00	1.663	33
09/30/1997	08:58:59	1.6628	33
09/30/1997	08:58:59	1.6626	33
09/30/1997	09:00:00	1.662	33
09/30/1997	09:00:00	1.6626	33
09/30/1997	09:01:00	1.6624	33
09/30/1997	09:01:00	1.6626	33
09/30/1997	09:01:00	1.6624	33
09/30/1997	09:01:00	1.6626	33
09/30/1997	09:01:59	1.6624	33
09/30/1997	09:01:59	1.6626	33
09/30/1997	09:01:59	1.6624	33
09/30/1997	09:01:59	1.6626	33
09/30/1997	09:01:59	1.6622	33
09/30/1997	09:03:00	1.662	33
09/30/1997	09:03:00	1.6616	33
09/30/1997	09:03:00	1.6614	33
09/30/1997	09:03:00	1.6618	33
09/30/1997	09:03:00	1.6616	33
09/30/1997	09:03:00	1.6612	33
09/30/1997	09:03:00	1.6608	33
09/30/1997	09:03:00	1.66	33
09/30/1997	09:03:00	1.6604	33
09/30/1997	09:04:00	1.6606	33
09/30/1997	09:04:00	1.6604	33
09/30/1997	09:04:00	1.66	33
09/30/1997	09:04:00	1.6596	33
09/30/1997	09:04:00	1.659	33
09/30/1997	09:04:00	1.6588	33
09/30/1997	09:04:59	1.659	33
09/30/1997	09:04:59	1.6592	33
09/30/1997	09:04:59	1.6588	33
09/30/1997	09:04:59	1.6596	33
09/30/1997	09:04:59	1.6598	33
09/30/1997	09:04:59	1.66	33
09/30/1997	09:05:59	1.6604	33
09/30/1997	09:05:59	1.6602	33
09/30/1997	09:05:59	1.6604	33
09/30/1997	09:05:59	1.6606	33
09/30/1997	09:05:59	1.66	33
09/30/1997	09:05:59	1.6602	33
09/30/1997	09:05:59	1.6604	33
09/30/1997	09:07:00	1.6602	33
09/30/1997	09:07:00	1.6604	33
09/30/1997	09:07:00	1.6606	33
09/30/1997	09:07:00	1.661	33
09/30/1997	09:08:00	1.6612	33
09/30/1997	09:08:00	1.6616	33
09/30/1997	09:08:00	1.6614	33
09/30/1997	09:08:59	1.6616	33
09/30/1997	09:08:59	1.6614	33
09/30/1997	09:08:59	1.6612	33
09/30/1997	09:08:59	1.6608	33
09/30/1997	09:08:59	1.6606	33
09/30/1997	09:08:59	1.6604	33
09/30/1997	09:08:59	1.6608	33
09/30/1997	09:08:59	1.661	33
09/30/1997	09:10:00	1.6614	33
09/30/1997	09:10:00	1.6616	33
09/30/1997	09:10:00	1.6612	33
09/30/1997	09:10:00	1.6618	33
09/30/1997	09:11:00	1.6618	33
09/30/1997	09:11:59	1.662	33
09/30/1997	09:11:59	1.6618	33
09/30/1997	09:11:59	1.662	33
09/30/1997	09:13:00	1.662	33
09/30/1997	09:13:00	1.6622	33
09/30/1997	09:14:00	1.6624	33
09/30/1997	09:14:00	1.662	33
09/30/1997	09:14:59	1.6622	33
09/30/1997	09:16:00	1.6624	33
09/30/1997	09:16:00	1.6626	33
09/30/1997	09:16:00	1.663	33
09/30/1997	09:17:00	1.6626	33
09/30/1997	09:17:59	1.6624	33
09/30/1997	09:19:00	1.663	33
09/30/1997	09:20:59	1.6632	33
09/30/1997	09:20:59	1.6634	33
09/30/1997	09:20:59	1.6632	33
09/30/1997	09:20:59	1.663	33
09/30/1997	09:23:00	1.6634	33
09/30/1997	09:24:59	1.6628	33
09/30/1997	09:24:59	1.663	33
09/30/1997	09:24:59	1.6632	33
09/30/1997	09:26:00	1.6628	33
09/30/1997	09:26:00	1.663	33
09/30/1997	09:27:00	1.6628	33
09/30/1997	09:27:59	1.6622	33
09/30/1997	09:27:59	1.6624	33
09/30/1997	09:29:00	1.6622	33
09/30/1997	09:30:00	1.662	33
09/30/1997	09:30:59	1.6626	33
09/30/1997	09:30:59	1.6624	33
09/30/1997	09:32:00	1.6622	33
09/30/1997	09:32:00	1.662	33
09/30/1997	09:33:00	1.6622	33
09/30/1997	09:33:59	1.6624	33
09/30/1997	09:36:00	1.6626	33
09/30/1997	09:36:00	1.6624	33
09/30/1997	09:36:59	1.662	33
09/30/1997	09:36:59	1.6622	33
09/30/1997	09:37:59	1.6624	33
09/30/1997	09:37:59	1.662	33
09/30/1997	09:37:59	1.6618	33
09/30/1997	09:39:00	1.6622	33
09/30/1997	09:40:00	1.6624	33
09/30/1997	09:40:00	1.6622	33
09/30/1997	09:40:00	1.6628	33
09/30/1997	09:40:59	1.6626	33
09/30/1997	09:40:59	1.6628	33
09/30/1997	09:42:00	1.663	33
09/30/1997	09:43:00	1.6632	33
09/30/1997	09:43:59	1.6634	33
09/30/1997	09:45:00	1.6632	33
09/30/1997	09:45:00	1.6634	33
09/30/1997	09:46:00	1.663	33
09/30/1997	09:48:00	1.6628	33
09/30/1997	09:49:00	1.6626	33
09/30/1997	09:49:00	1.6628	33
09/30/1997	09:49:00	1.6626	33
09/30/1997	09:49:59	1.6628	33
09/30/1997	09:49:59	1.6626	33
09/30/1997	09:49:59	1.6628	33
09/30/1997	09:49:59	1.663	33
09/30/1997	09:52:00	1.663	33
09/30/1997	09:53:00	1.6628	33
09/30/1997	09:53:00	1.6626	33
09/30/1997	09:53:00	1.663	33
09/30/1997	09:55:00	1.6632	33
09/30/1997	09:56:00	1.6634	33
09/30/1997	09:56:59	1.6634	33
09/30/1997	09:56:59	1.6632	33
09/30/1997	09:59:00	1.6634	33
09/30/1997	10:01:00	1.6632	33
09/30/1997	10:01:00	1.663	33
09/30/1997	10:02:59	1.6628	33
09/30/1997	10:02:59	1.6626	33
09/30/1997	10:05:00	1.6628	33
09/30/1997	10:05:00	1.6624	33
09/30/1997	10:05:00	1.6626	33
09/30/1997	10:05:00	1.6628	33
09/30/1997	10:05:59	1.663	33
09/30/1997	10:06:59	1.6628	33
09/30/1997	10:09:00	1.6626	33
09/30/1997	10:09:00	1.6622	33
09/30/1997	10:12:59	1.662	33
09/30/1997	10:12:59	1.6618	33
09/30/1997	10:14:00	1.6616	33
09/30/1997	10:14:00	1.662	33
09/30/1997	10:15:59	1.6618	33
09/30/1997	10:18:00	1.6624	33
09/30/1997	10:18:00	1.6622	33
09/30/1997	10:18:59	1.6624	33
09/30/1997	10:21:00	1.6628	33
09/30/1997	10:21:59	1.6624	33
09/30/1997	10:22:59	1.6622	33
09/30/1997	10:22:59	1.662	33
09/30/1997	10:24:00	1.6618	33
09/30/1997	10:24:00	1.662	33
09/30/1997	10:24:00	1.6616	33
09/30/1997	10:25:00	1.662	33
09/30/1997	10:25:59	1.6616	33
09/30/1997	10:28:00	1.662	33
09/30/1997	10:30:00	1.6618	33
09/30/1997	10:30:00	1.6616	33
09/30/1997	10:31:59	1.6618	33
09/30/1997	10:35:59	1.662	33
09/30/1997	10:35:59	1.6622	33
09/30/1997	10:35:59	1.6616	33
09/30/1997	10:37:00	1.6618	33
09/30/1997	10:37:00	1.6614	33
09/30/1997	10:38:00	1.6616	33
09/30/1997	10:38:00	1.6614	33
09/30/1997	10:38:00	1.6616	33
09/30/1997	10:38:59	1.6612	33
09/30/1997	10:38:59	1.6614	33
09/30/1997	10:41:00	1.6616	33
09/30/1997	10:41:59	1.6612	33
09/30/1997	10:43:00	1.661	33
09/30/1997	10:43:00	1.6614	33
09/30/1997	10:44:00	1.6612	33
09/30/1997	10:44:00	1.661	33
09/30/1997	10:44:59	1.6614	33
09/30/1997	10:44:59	1.6612	33
09/30/1997	10:44:59	1.6614	33
09/30/1997	10:46:00	1.6616	33
09/30/1997	10:47:00	1.6624	33
09/30/1997	10:47:00	1.6628	33
09/30/1997	10:47:00	1.6624	33
09/30/1997	10:49:00	1.6622	33
09/30/1997	10:49:00	1.6624	33
09/30/1997	10:50:59	1.6622	33
09/30/1997	10:51:59	1.6622	33
09/30/1997	10:51:59	1.662	33
09/30/1997	10:53:00	1.6624	33
09/30/1997	10:53:00	1.6626	33
09/30/1997	10:56:00	1.662	33
09/30/1997	11:03:00	1.6622	33
09/30/1997	11:04:59	1.6622	33
09/30/1997	11:04:59	1.662	33
09/30/1997	11:04:59	1.6618	33
09/30/1997	11:04:59	1.662	33
09/30/1997	11:06:59	1.6618	33
09/30/1997	11:07:59	1.662	33
09/30/1997	11:09:00	1.6616	33
09/30/1997	11:09:00	1.6618	33
09/30/1997	11:10:00	1.662	33
09/30/1997	11:10:00	1.6618	33
09/30/1997	11:10:59	1.662	33
09/30/1997	11:10:59	1.6622	33
09/30/1997	11:13:00	1.6618	33
09/30/1997	11:16:00	1.6622	33
09/30/1997	11:16:59	1.6618	33
09/30/1997	11:18:00	1.6618	33
09/30/1997	11:19:00	1.6616	33
09/30/1997	11:19:00	1.6614	33
09/30/1997	11:19:59	1.6618	33
09/30/1997	11:20:59	1.6612	33
09/30/1997	11:20:59	1.6618	33
09/30/1997	11:23:00	1.6614	33
09/30/1997	11:25:00	1.6616	33
09/30/1997	11:28:00	1.6616	33
09/30/1997	11:29:00	1.6612	33
09/30/1997	11:29:00	1.6618	33
09/30/1997	11:29:59	1.662	33
09/30/1997	11:32:00	1.662	33
09/30/1997	11:34:00	1.6624	33
09/30/1997	11:34:00	1.6628	33
09/30/1997	11:34:00	1.6626	33
09/30/1997	11:35:00	1.6624	33
09/30/1997	11:35:59	1.6626	33
09/30/1997	11:36:59	1.6628	33
09/30/1997	11:36:59	1.663	33
09/30/1997	11:36:59	1.6626	33
09/30/1997	11:36:59	1.6624	33
09/30/1997	11:38:00	1.663	33
09/30/1997	11:47:00	1.6628	33
09/30/1997	11:48:00	1.6632	33
09/30/1997	11:51:59	1.6636	33
09/30/1997	11:51:59	1.6638	33
09/30/1997	11:54:00	1.6636	33
09/30/1997	11:54:00	1.664	33
09/30/1997	11:55:59	1.6638	33
09/30/1997	11:55:59	1.6634	33
09/30/1997	12:01:00	1.6634	33
09/30/1997	12:04:00	1.6636	33
09/30/1997	12:04:00	1.664	33
09/30/1997	12:04:00	1.6638	33
09/30/1997	12:08:00	1.6642	33
09/30/1997	12:08:59	1.6644	33
09/30/1997	12:10:00	1.6644	33
09/30/1997	12:20:59	1.6634	33
09/30/1997	12:33:00	1.6638	33
09/30/1997	12:40:00	1.6634	33
09/30/1997	12:40:59	1.6632	33
09/30/1997	12:43:00	1.6634	33
09/30/1997	12:43:59	1.6632	33
09/30/1997	12:45:00	1.6638	33
09/30/1997	12:50:59	1.6634	33
09/30/1997	12:55:00	1.6632	33
09/30/1997	12:59:59	1.6634	33
09/30/1997	13:06:59	1.6632	33
09/30/1997	13:09:59	1.6636	33
09/30/1997	13:09:59	1.664	33
09/30/1997	13:11:00	1.6642	33
09/30/1997	13:15:59	1.6644	33
09/30/1997	13:15:59	1.6646	33
09/30/1997	13:17:00	1.6648	33
09/30/1997	13:19:59	1.6642	33
09/30/1997	13:24:00	1.6636	33
09/30/1997	13:27:00	1.6634	33
09/30/1997	13:27:00	1.6638	33
09/30/1997	13:27:00	1.664	33
09/30/1997	13:28:00	1.6642	33
09/30/1997	13:30:00	1.664	33
09/30/1997	13:33:00	1.664	33
09/30/1997	13:33:00	1.6638	33
09/30/1997	13:38:59	1.6644	33
09/30/1997	13:40:00	1.6646	33
09/30/1997	13:40:00	1.6648	33
09/30/1997	13:43:00	1.6646	33
09/30/1997	13:44:00	1.6648	33
09/30/1997	13:49:00	1.665	33
09/30/1997	13:49:00	1.6652	33
09/30/1997	13:50:00	1.665	33
09/30/1997	13:50:00	1.6648	33
09/30/1997	13:51:59	1.665	33
09/30/1997	13:54:00	1.6648	33
09/30/1997	13:54:00	1.665	33
09/30/1997	13:54:59	1.6648	33
09/30/1997	13:54:59	1.6646	33
09/30/1997	13:54:59	1.6644	33
09/30/1997	13:57:00	1.6642	33
09/30/1997	13:57:59	1.664	33
09/30/1997	13:57:59	1.6642	33
09/30/1997	13:59:00	1.664	33
09/30/1997	13:59:00	1.6638	33
09/30/1997	13:59:00	1.664	33
09/30/1997	13:59:00	1.6642	33
09/30/1997	13:59:00	1.664	33
09/30/1997	13:59:00	1.6642	49
09/31/1997	14:44:00	1.666	73
09/31/1997	14:48:59	1.6656	65
09/31/1997	14:58:00	1.666	65
09/31/1997	14:58:59	1.6674	65
09/31/1997	14:58:59	1.6678	65
09/31/1997	15:01:59	1.668	65
09/31/1997	15:08:00	1.668	65
09/31/1997	15:08:59	1.668	65
09/31/1997	15:16:00	1.6672	65
09/31/1997	15:20:00	1.6668	65
09/31/1997	15:27:00	1.6668	65
09/31/1997	15:39:00	1.6666	65
09/31/1997	15:49:59	1.6664	65
09/31/1997	15:50:59	1.666	65
09/31/1997	15:55:00	1.666	65
09/31/1997	16:09:59	1.6658	65
09/31/1997	18:04:00	1.6658	65
09/31/1997	19:34:00	1.6644	65
09/31/1997	19:38:59	1.664	65
09/31/1997	20:48:59	1.6662	65
09/31/1997	21:42:00	1.6654	65
09/31/1997	23:32:00	1.6638	65
09/31/1997	23:38:00	1.664	65
09/31/1997	23:39:00	1.6632	65
09/31/1997	23:41:00	1.6644	65
09/31/1997	01:27:00	1.6652	65
09/31/1997	01:51:59	1.6658	65
09/31/1997	01:56:00	1.666	65
09/31/1997	02:04:59	1.667	65
09/31/1997	02:06:59	1.6666	65
09/31/1997	02:10:59	1.667	65
09/31/1997	02:12:00	1.6672	65
09/31/1997	02:13:00	1.6676	65
09/31/1997	02:13:00	1.668	65
09/31/1997	02:13:00	1.6684	65
09/31/1997	02:22:00	1.6692	65
09/31/1997	02:23:00	1.6696	65
09/31/1997	02:57:00	1.6662	65
09/31/1997	03:03:00	1.666	65
09/31/1997	03:20:59	1.6648	65
09/31/1997	03:26:00	1.666	65
09/31/1997	03:49:00	1.667	65
09/31/1997	04:24:00	1.6684	65
09/31/1997	04:46:00	1.6692	65
09/31/1997	04:59:00	1.6692	65
09/31/1997	05:23:59	1.6694	65
09/31/1997	05:25:00	1.6694	65
09/31/1997	05:42:59	1.6686	65
09/31/1997	05:45:59	1.668	65
09/31/1997	05:54:00	1.669	65
09/31/1997	05:54:00	1.6692	65
09/31/1997	05:55:00	1.67	65
09/31/1997	05:57:00	1.6698	65
09/31/1997	06:01:59	1.67	65
09/31/1997	06:01:59	1.6702	65
09/31/1997	06:03:00	1.6708	65
09/31/1997	06:08:59	1.671	65
09/31/1997	06:11:59	1.6704	65
09/31/1997	06:14:59	1.6704	65
09/31/1997	06:40:59	1.6704	65
09/31/1997	06:49:00	1.6704	65
09/31/1997	06:49:59	1.6634	65
09/31/1997	07:02:00	1.6692	81
09/31/1997	07:19:59	1.6716	41
09/31/1997	07:19:59	1.6718	33
09/31/1997	07:19:59	1.6714	33
09/31/1997	07:21:00	1.6716	33
09/31/1997	07:21:00	1.6714	33
09/31/1997	07:21:00	1.6716	33
09/31/1997	07:21:00	1.6714	33
09/31/1997	07:21:00	1.6716	33
09/31/1997	07:21:00	1.6718	33
09/31/1997	07:21:00	1.6716	33
09/31/1997	07:21:59	1.6714	33
09/31/1997	07:21:59	1.6712	33
09/31/1997	07:21:59	1.671	33
09/31/1997	07:22:59	1.6712	33
09/31/1997	07:22:59	1.6714	33
09/31/1997	07:22:59	1.6712	33
09/31/1997	07:24:00	1.671	33
09/31/1997	07:24:00	1.6712	33
09/31/1997	07:24:00	1.671	33
09/31/1997	07:25:59	1.6712	33
09/31/1997	07:25:59	1.671	33
09/31/1997	07:25:59	1.6712	33
09/31/1997	07:28:00	1.6714	33
09/31/1997	07:28:59	1.6712	33
09/31/1997	07:30:00	1.671	33
09/31/1997	07:30:00	1.6708	33
09/31/1997	07:30:00	1.671	33
09/31/1997	07:30:00	1.6712	33
09/31/1997	07:31:00	1.6714	33
09/31/1997	07:31:00	1.6708	33
09/31/1997	07:31:00	1.6706	33
09/31/1997	07:31:00	1.6704	33
09/31/1997	07:31:00	1.6706	33
09/31/1997	07:31:00	1.6708	33
09/31/1997	07:31:59	1.6702	33
09/31/1997	07:31:59	1.6704	33
09/31/1997	07:33:00	1.6702	33
09/31/1997	07:33:00	1.6698	33
09/31/1997	07:34:00	1.6706	33
09/31/1997	07:34:00	1.6704	33
09/31/1997	07:34:59	1.6702	33
09/31/1997	07:35:59	1.67	33
09/31/1997	07:35:59	1.6696	33
09/31/1997	07:37:00	1.6698	33
09/31/1997	07:37:00	1.6696	33
09/31/1997	07:37:00	1.6694	33
09/31/1997	07:37:00	1.6692	33
09/31/1997	07:37:00	1.669	33
09/31/1997	07:37:00	1.6688	33
09/31/1997	07:38:00	1.669	33
09/31/1997	07:38:00	1.6688	33
09/31/1997	07:38:00	1.6692	33
09/31/1997	07:38:00	1.6696	33
09/31/1997	07:38:00	1.6698	33
09/31/1997	07:38:59	1.67	33
09/31/1997	07:38:59	1.6698	33
09/31/1997	07:38:59	1.6696	33
09/31/1997	07:38:59	1.6694	33
09/31/1997	07:40:00	1.6698	33
09/31/1997	07:40:00	1.6696	33
09/31/1997	07:40:00	1.6694	33
09/31/1997	07:40:00	1.6696	33
09/31/1997	07:41:00	1.6698	33
09/31/1997	07:41:00	1.6696	33
09/31/1997	07:41:59	1.6698	33
09/31/1997	07:43:00	1.6696	33
09/31/1997	07:44:59	1.6698	33
09/31/1997	07:44:59	1.67	33
09/31/1997	07:46:00	1.6702	33
09/31/1997	07:47:00	1.67	33
09/31/1997	07:47:00	1.6702	33
09/31/1997	07:47:00	1.6704	33
09/31/1997	07:47:59	1.6702	33
09/31/1997	07:50:00	1.67	33
09/31/1997	07:50:00	1.6698	33
09/31/1997	07:51:59	1.67	33
09/31/1997	07:51:59	1.6696	33
09/31/1997	07:51:59	1.6694	33
09/31/1997	07:53:00	1.67	33
09/31/1997	07:54:00	1.6704	33
09/31/1997	07:54:59	1.6708	33
09/31/1997	07:56:00	1.6706	33
09/31/1997	07:56:00	1.6704	33
09/31/1997	07:56:00	1.6702	33
09/31/1997	07:57:00	1.67	33
09/31/1997	07:57:59	1.6698	33
09/31/1997	07:59:00	1.67	33
09/31/1997	07:59:00	1.6698	33
09/31/1997	08:00:00	1.67	33
09/31/1997	08:00:00	1.6702	33
09/31/1997	08:00:00	1.67	33
09/31/1997	08:00:59	1.6702	33
09/31/1997	08:00:59	1.6704	33
09/31/1997	08:02:00	1.6706	33
09/31/1997	08:02:00	1.6704	33
09/31/1997	08:03:00	1.6706	33
09/31/1997	08:04:59	1.6704	33
09/31/1997	08:06:00	1.6702	33
09/31/1997	08:06:59	1.67	33
09/31/1997	08:06:59	1.6696	33
09/31/1997	08:07:59	1.6698	33
09/31/1997	08:09:00	1.6696	33
09/31/1997	08:10:00	1.6694	33
09/31/1997	08:10:00	1.6692	33
09/31/1997	08:10:59	1.6696	33
09/31/1997	08:12:00	1.6698	33
09/31/1997	08:13:00	1.67	33
09/31/1997	08:18:00	1.6698	33
09/31/1997	08:19:59	1.6696	33
09/31/1997	08:19:59	1.6702	33
09/31/1997	08:19:59	1.67	33
09/31/1997	08:19:59	1.67	33
09/31/1997	08:22:00	1.6706	33
09/31/1997	08:23:00	1.6708	33
09/31/1997	08:23:00	1.671	33
09/31/1997	08:23:00	1.6708	33
09/31/1997	08:23:59	1.6708	33
09/31/1997	08:23:59	1.671	33
09/31/1997	08:26:00	1.6708	33
09/31/1997	08:26:00	1.6706	33
09/31/1997	08:28:00	1.6708	33
09/31/1997	08:28:00	1.6706	33
09/31/1997	08:29:00	1.6704	33
09/31/1997	08:29:59	1.6702	33
09/31/1997	08:29:59	1.67	33
09/31/1997	08:29:59	1.6702	33
09/31/1997	08:31:00	1.67	33
09/31/1997	08:31:00	1.6696	33
09/31/1997	08:34:00	1.6698	33
09/31/1997	08:35:00	1.67	33
09/31/1997	08:35:59	1.6702	33
09/31/1997	08:39:59	1.67	33
09/31/1997	08:41:00	1.6698	33
09/31/1997	08:42:00	1.6696	33
09/31/1997	08:44:00	1.6694	33
09/31/1997	08:48:00	1.6696	33
09/31/1997	08:48:00	1.6694	33
09/31/1997	08:51:00	1.6698	33
09/31/1997	08:51:59	1.6692	33
09/31/1997	08:52:59	1.6694	33
09/31/1997	08:52:59	1.6698	33
09/31/1997	08:52:59	1.67	33
09/31/1997	08:52:59	1.6696	33
09/31/1997	08:55:00	1.6694	33
09/31/1997	08:55:00	1.6698	33
09/31/1997	08:55:59	1.6696	33
09/31/1997	08:55:59	1.67	33
09/31/1997	08:57:00	1.6702	33
09/31/1997	08:57:00	1.67	33
09/31/1997	08:58:00	1.6702	33
09/31/1997	08:58:00	1.67	33
09/31/1997	08:58:59	1.6698	33
09/31/1997	08:58:59	1.6696	33
09/31/1997	09:00:00	1.67	33
09/31/1997	09:01:59	1.6698	33
09/31/1997	09:03:00	1.67	33
09/31/1997	09:03:00	1.6696	33
09/31/1997	09:04:00	1.6698	33
09/31/1997	09:04:00	1.6694	33
09/31/1997	09:04:00	1.6698	33
09/31/1997	09:04:59	1.6696	33
09/31/1997	09:05:59	1.6698	33
09/31/1997	09:05:59	1.6702	33
09/31/1997	09:07:00	1.6704	33
09/31/1997	09:08:00	1.6706	33
09/31/1997	09:14:00	1.67	33
09/31/1997	09:14:00	1.6706	33
09/31/1997	09:14:59	1.6702	33
09/31/1997	09:17:00	1.67	33
09/31/1997	09:17:00	1.6698	33
09/31/1997	09:17:00	1.6696	33
09/31/1997	09:20:00	1.67	33
09/31/1997	09:20:59	1.6702	33
09/31/1997	09:20:59	1.6706	33
09/31/1997	09:20:59	1.6708	33
09/31/1997	09:20:59	1.671	33
09/31/1997	09:20:59	1.6712	33
09/31/1997	09:21:59	1.671	33
09/31/1997	09:21:59	1.6708	33
09/31/1997	09:21:59	1.6706	33
09/31/1997	09:23:00	1.671	33
09/31/1997	09:23:00	1.6712	33
09/31/1997	09:24:00	1.6716	33
09/31/1997	09:26:00	1.6718	33
09/31/1997	09:26:00	1.672	33
09/31/1997	09:26:00	1.6718	33
09/31/1997	09:26:00	1.6716	33
09/31/1997	09:26:00	1.6714	33
09/31/1997	09:27:00	1.6712	33
09/31/1997	09:27:59	1.671	33
09/31/1997	09:27:59	1.6714	33
09/31/1997	09:30:00	1.6718	33
09/31/1997	09:30:59	1.672	33
09/31/1997	09:33:00	1.6716	33
09/31/1997	09:33:00	1.6714	33
09/31/1997	09:33:59	1.6714	33
09/31/1997	09:33:59	1.6712	33
09/31/1997	09:36:59	1.6714	33
09/31/1997	09:36:59	1.6712	33
09/31/1997	09:36:59	1.6714	33
09/31/1997	09:39:00	1.6716	33
09/31/1997	09:40:00	1.6718	33
09/31/1997	09:40:00	1.672	33
09/31/1997	09:40:59	1.672	33
09/31/1997	09:42:00	1.6722	33
09/31/1997	09:43:00	1.672	33
09/31/1997	09:43:00	1.6718	33
09/31/1997	09:43:59	1.6722	33
09/31/1997	09:43:59	1.6726	33
09/31/1997	09:43:59	1.6728	33
09/31/1997	09:43:59	1.673	33
09/31/1997	09:45:00	1.6728	33
09/31/1997	09:45:00	1.673	33
09/31/1997	09:45:00	1.6732	33
09/31/1997	09:45:00	1.6734	33
09/31/1997	09:45:00	1.6736	33
09/31/1997	09:45:00	1.6738	33
09/31/1997	09:45:00	1.674	33
09/31/1997	09:45:00	1.6734	33
09/31/1997	09:45:00	1.6738	33
09/31/1997	09:46:00	1.674	33
09/31/1997	09:46:00	1.6742	33
09/31/1997	09:46:00	1.6744	33
09/31/1997	09:46:00	1.6742	33
09/31/1997	09:46:00	1.674	33
09/31/1997	09:46:00	1.6738	33
09/31/1997	09:46:00	1.6736	33
09/31/1997	09:46:00	1.6738	33
09/31/1997	09:46:00	1.674	33
09/31/1997	09:46:59	1.6742	33
09/31/1997	09:46:59	1.6744	33
09/31/1997	09:46:59	1.6746	33
09/31/1997	09:46:59	1.6748	33
09/31/1997	09:46:59	1.6746	33
09/31/1997	09:48:00	1.675	33
09/31/1997	09:48:00	1.6744	33
09/31/1997	09:48:00	1.6742	33
09/31/1997	09:48:00	1.6738	33
09/31/1997	09:48:00	1.6736	33
09/31/1997	09:49:59	1.6738	33
09/31/1997	09:49:59	1.6734	33
09/31/1997	09:49:59	1.6736	33
09/31/1997	09:49:59	1.6734	33
09/31/1997	09:50:59	1.6736	33
09/31/1997	09:50:59	1.6738	33
09/31/1997	09:52:00	1.674	33
09/31/1997	09:52:00	1.6742	33
09/31/1997	09:52:00	1.6744	33
09/31/1997	09:52:00	1.6742	33
09/31/1997	09:53:00	1.6746	33
09/31/1997	09:53:59	1.675	33
09/31/1997	09:53:59	1.6748	33
09/31/1997	09:53:59	1.6746	33
09/31/1997	09:53:59	1.675	33
09/31/1997	09:53:59	1.6752	33
09/31/1997	09:55:00	1.6754	33
09/31/1997	09:55:00	1.6756	33
09/31/1997	09:55:00	1.676	33
09/31/1997	09:55:00	1.6758	33
09/31/1997	09:55:00	1.6756	33
09/31/1997	09:55:00	1.6758	33
09/31/1997	09:56:00	1.676	33
09/31/1997	09:56:00	1.6758	33
09/31/1997	09:56:00	1.6752	33
09/31/1997	09:56:00	1.6754	33
09/31/1997	09:56:00	1.675	33
09/31/1997	09:56:59	1.6754	33
09/31/1997	09:56:59	1.6756	33
09/31/1997	09:58:00	1.6748	33
09/31/1997	09:58:00	1.6746	33
09/31/1997	09:58:00	1.6744	33
09/31/1997	09:59:00	1.674	33
09/31/1997	09:59:00	1.6742	33
09/31/1997	09:59:59	1.6742	33
09/31/1997	09:59:59	1.6738	33
09/31/1997	09:59:59	1.6736	33
09/31/1997	09:59:59	1.6734	33
09/31/1997	10:01:00	1.6736	33
09/31/1997	10:01:00	1.6732	33
09/31/1997	10:02:00	1.6734	33
09/31/1997	10:02:00	1.673	33
09/31/1997	10:02:00	1.6732	33
09/31/1997	10:02:00	1.6734	33
09/31/1997	10:04:00	1.6732	33
09/31/1997	10:04:00	1.673	33
09/31/1997	10:05:00	1.6728	33
09/31/1997	10:05:00	1.673	33
09/31/1997	10:05:00	1.6728	33
09/31/1997	10:05:00	1.6726	33
09/31/1997	10:06:59	1.673	33
09/31/1997	10:08:00	1.6734	33
09/31/1997	10:09:59	1.6736	33
09/31/1997	10:09:59	1.6738	33
09/31/1997	10:11:00	1.674	33
09/31/1997	10:12:00	1.6746	33
09/31/1997	10:12:00	1.6744	33
09/31/1997	10:12:00	1.6742	33
09/31/1997	10:12:59	1.6744	33
09/31/1997	10:12:59	1.6748	33
09/31/1997	10:14:00	1.6746	33
09/31/1997	10:14:00	1.6744	33
09/31/1997	10:15:00	1.6748	33
09/31/1997	10:15:00	1.675	33
09/31/1997	10:15:00	1.6748	33
09/31/1997	10:15:00	1.675	33
09/31/1997	10:15:59	1.6748	33
09/31/1997	10:15:59	1.6746	33
09/31/1997	10:15:59	1.6744	33
09/31/1997	10:15:59	1.674	33
09/31/1997	10:15:59	1.6738	33
09/31/1997	10:17:00	1.6736	33
09/31/1997	10:18:59	1.6734	33
09/31/1997	10:18:59	1.6736	33
09/31/1997	10:19:59	1.6734	33
09/31/1997	10:21:00	1.6736	33
09/31/1997	10:21:00	1.6734	33
09/31/1997	10:21:59	1.6736	33
09/31/1997	10:25:00	1.6736	33
09/31/1997	10:25:00	1.6734	33
09/31/1997	10:30:00	1.6736	33
09/31/1997	10:30:00	1.6734	33
09/31/1997	10:30:00	1.6738	33
09/31/1997	10:30:00	1.674	33
09/31/1997	10:31:00	1.6742	33
09/31/1997	10:31:00	1.6744	33
09/31/1997	10:31:00	1.6746	33
09/31/1997	10:31:00	1.6748	33
09/31/1997	10:31:59	1.675	33
09/31/1997	10:31:59	1.6752	33
09/31/1997	10:31:59	1.675	33
09/31/1997	10:31:59	1.6756	33
09/31/1997	10:31:59	1.6758	33
09/31/1997	10:33:00	1.6756	33
09/31/1997	10:34:00	1.6752	33
09/31/1997	10:34:00	1.6756	33
09/31/1997	10:34:59	1.6754	33
09/31/1997	10:34:59	1.6752	33
09/31/1997	10:35:59	1.6754	33
09/31/1997	10:37:00	1.6752	33
09/31/1997	10:37:00	1.675	33
09/31/1997	10:37:00	1.6746	33
09/31/1997	10:40:00	1.6742	33
09/31/1997	10:40:00	1.6744	33
09/31/1997	10:41:00	1.6736	33
09/31/1997	10:41:59	1.674	33
09/31/1997	10:41:59	1.6738	33
09/31/1997	10:43:00	1.674	33
09/31/1997	10:44:00	1.6742	33
09/31/1997	10:44:59	1.6744	33
09/31/1997	10:44:59	1.6746	33
09/31/1997	10:44:59	1.6744	33
09/31/1997	10:44:59	1.6746	33
09/31/1997	10:46:00	1.6748	33
09/31/1997	10:47:00	1.675	33
09/31/1997	10:49:00	1.6746	33
09/31/1997	10:50:00	1.6748	33
09/31/1997	10:51:59	1.6756	33
09/31/1997	10:54:00	1.6754	33
09/31/1997	10:54:00	1.6756	33
09/31/1997	10:56:00	1.676	33
09/31/1997	10:56:00	1.6762	33
09/31/1997	10:56:00	1.6766	33
09/31/1997	10:56:00	1.6768	33
09/31/1997	10:56:00	1.6766	33
09/31/1997	10:56:00	1.6764	33
09/31/1997	10:56:00	1.6758	33
09/31/1997	10:57:00	1.6756	33
09/31/1997	10:57:00	1.6752	33
09/31/1997	10:57:59	1.6754	33
09/31/1997	10:57:59	1.6756	33
09/31/1997	10:57:59	1.6748	33
09/31/1997	10:57:59	1.6746	33
09/31/1997	10:57:59	1.6742	33
09/31/1997	10:59:00	1.6746	33
09/31/1997	10:59:00	1.674	33
09/31/1997	11:00:00	1.6736	33
09/31/1997	11:00:00	1.6732	33
09/31/1997	11:00:00	1.6736	33
09/31/1997	11:00:00	1.6742	33
09/31/1997	11:00:59	1.674	33
09/31/1997	11:00:59	1.6744	33
09/31/1997	11:02:00	1.6742	33
09/31/1997	11:03:59	1.6744	33
09/31/1997	11:04:59	1.6742	33
09/31/1997	11:04:59	1.6744	33
09/31/1997	11:04:59	1.6746	33
09/31/1997	11:06:00	1.6748	33
09/31/1997	11:06:00	1.6746	33
09/31/1997	11:06:59	1.6748	33
09/31/1997	11:07:59	1.675	33
09/31/1997	11:10:00	1.6748	33
09/31/1997	11:10:59	1.6744	33
09/31/1997	11:10:59	1.6742	33
09/31/1997	11:12:00	1.6744	33
09/31/1997	11:12:00	1.6742	33
09/31/1997	11:12:00	1.6744	33
09/31/1997	11:13:00	1.6746	33
09/31/1997	11:13:00	1.6748	33
09/31/1997	11:13:59	1.6744	33
09/31/1997	11:15:00	1.6748	33
09/31/1997	11:16:59	1.6746	33
09/31/1997	11:19:59	1.6744	33
09/31/1997	11:19:59	1.674	33
09/31/1997	11:19:59	1.6742	33
09/31/1997	11:20:59	1.674	33
09/31/1997	11:22:00	1.6742	33
09/31/1997	11:23:00	1.6744	33
09/31/1997	11:23:00	1.674	33
09/31/1997	11:23:00	1.6738	33
09/31/1997	11:23:59	1.6736	33
09/31/1997	11:29:59	1.6738	33
09/31/1997	11:29:59	1.6734	33
09/31/1997	11:31:00	1.6736	33
09/31/1997	11:31:00	1.6734	33
09/31/1997	11:36:59	1.6736	33
09/31/1997	11:42:00	1.674	33
09/31/1997	11:42:59	1.6744	33
09/31/1997	11:42:59	1.674	33
09/31/1997	11:44:00	1.6742	33
09/31/1997	11:49:59	1.6738	33
09/31/1997	11:51:59	1.6744	33
09/31/1997	11:52:59	1.6742	33
09/31/1997	11:54:00	1.674	33
09/31/1997	11:54:00	1.6742	33
09/31/1997	11:55:00	1.674	33
09/31/1997	12:00:00	1.6732	33
09/31/1997	12:03:00	1.6736	33
09/31/1997	12:05:59	1.6734	33
09/31/1997	12:14:59	1.6736	33
09/31/1997	12:20:59	1.6734	33
09/31/1997	12:27:59	1.6726	33
09/31/1997	12:27:59	1.673	33
09/31/1997	12:27:59	1.673	33
09/31/1997	12:27:59	1.6728	33
09/31/1997	12:27:59	1.6732	33
09/31/1997	12:29:00	1.6732	33
09/31/1997	12:29:00	1.6728	33
09/31/1997	12:33:59	1.6728	33
09/31/1997	12:34:59	1.6726	33
09/31/1997	12:36:00	1.6722	33
09/31/1997	12:37:59	1.6722	33
09/31/1997	12:42:00	1.6722	33
09/31/1997	12:42:00	1.6724	33
09/31/1997	12:43:00	1.6728	33
09/31/1997	12:43:00	1.6726	33
09/31/1997	12:43:59	1.6728	33
09/31/1997	12:53:59	1.6722	33
09/31/1997	12:58:00	1.6724	33
09/31/1997	13:09:00	1.6722	33
09/31/1997	13:09:59	1.6724	33
09/31/1997	13:12:00	1.6722	33
09/31/1997	13:12:00	1.672	33
09/31/1997	13:14:00	1.672	33
09/31/1997	13:15:00	1.6716	33
09/31/1997	13:17:00	1.6714	33
09/31/1997	13:21:00	1.6716	33
09/31/1997	13:21:59	1.6718	33
09/31/1997	13:21:59	1.672	33
09/31/1997	13:22:59	1.6722	33
09/31/1997	13:25:59	1.672	33
09/31/1997	13:28:00	1.6722	33
09/31/1997	13:33:00	1.672	33
09/31/1997	13:35:59	1.672	33
09/31/1997	13:35:59	1.6718	33
09/31/1997	13:35:59	1.6716	33
09/31/1997	13:40:00	1.672	33
09/31/1997	13:41:59	1.6722	33
09/31/1997	13:43:00	1.672	33
09/31/1997	13:44:00	1.6716	33
09/31/1997	13:44:00	1.6714	33
09/31/1997	13:44:59	1.6712	33
09/31/1997	13:46:00	1.6714	33
09/31/1997	13:46:00	1.6716	33
09/31/1997	13:47:00	1.6712	33
09/31/1997	13:47:59	1.6714	33
09/31/1997	13:47:59	1.6712	33
09/31/1997	13:47:59	1.671	33
09/31/1997	13:47:59	1.6708	33
09/31/1997	13:49:00	1.671	33
09/31/1997	13:49:00	1.6706	33
09/31/1997	13:49:00	1.6704	33
09/31/1997	13:49:00	1.6702	33
09/31/1997	13:50:00	1.6704	33
09/31/1997	13:50:59	1.6706	33
09/31/1997	13:50:59	1.6704	33
09/31/1997	13:50:59	1.6706	33
09/31/1997	13:50:59	1.6708	33
09/31/1997	13:51:59	1.671	33
09/31/1997	13:51:59	1.6714	33
09/31/1997	13:54:00	1.6716	33
09/31/1997	13:54:59	1.6714	33
09/31/1997	13:54:59	1.6712	33
09/31/1997	13:54:59	1.671	33
09/31/1997	13:56:00	1.6708	33
09/31/1997	13:57:00	1.6712	33
09/31/1997	13:57:59	1.6716	33
09/31/1997	13:57:59	1.6718	33
09/31/1997	13:57:59	1.6714	33
09/31/1997	13:59:00	1.672	33
09/31/1997	13:59:00	1.6718	33
09/31/1997	13:59:00	1.672	49
10/03/1997	17:29:59	1.6746	73
10/03/1997	17:32:59	1.6752	65
10/03/1997	17:45:59	1.6748	65
10/03/1997	17:47:00	1.6748	65
10/03/1997	18:00:00	1.675	65
10/03/1997	18:08:00	1.6752	65
10/03/1997	18:19:00	1.6756	65
10/03/1997	18:48:00	1.6752	65
10/03/1997	18:50:59	1.675	65
10/03/1997	18:56:59	1.675	65
10/03/1997	19:08:00	1.675	65
10/03/1997	20:13:59	1.6716	65
10/03/1997	20:18:00	1.6702	65
10/03/1997	20:23:59	1.6704	65
10/03/1997	20:25:00	1.6708	65
10/03/1997	20:26:00	1.671	65
10/03/1997	20:29:59	1.6702	65
10/03/1997	20:35:00	1.6702	65
10/03/1997	20:35:00	1.67	65
10/03/1997	20:45:00	1.6696	65
10/03/1997	20:52:59	1.6698	65
10/03/1997	20:52:59	1.6704	65
10/03/1997	21:30:00	1.6704	65
10/03/1997	21:43:00	1.6706	65
10/03/1997	21:53:00	1.6706	65
10/03/1997	22:50:59	1.6702	65
10/03/1997	23:06:00	1.6702	65
10/03/1997	00:03:00	1.6708	65
10/03/1997	00:10:00	1.6706	65
10/03/1997	00:33:59	1.6702	65
10/03/1997	00:46:59	1.6696	65
10/03/1997	00:58:00	1.6698	65
10/03/1997	01:05:00	1.6696	65
10/03/1997	01:05:59	1.6692	65
10/03/1997	01:50:59	1.6692	65
10/03/1997	01:51:59	1.669	65
10/03/1997	01:53:00	1.6682	65
10/03/1997	01:54:00	1.668	65
10/03/1997	02:42:00	1.6692	65
10/03/1997	02:42:59	1.6702	65
10/03/1997	03:11:00	1.671	65
10/03/1997	03:24:00	1.671	65
10/03/1997	03:30:59	1.672	65
10/03/1997	04:02:00	1.6716	65
10/03/1997	04:05:59	1.6718	65
10/03/1997	04:12:59	1.671	65
10/03/1997	04:21:59	1.6704	65
10/03/1997	04:27:00	1.67	65
10/03/1997	05:00:59	1.6704	65
10/03/1997	05:13:00	1.671	65
10/03/1997	05:26:00	1.6704	65
10/03/1997	05:48:00	1.6704	65
10/03/1997	05:49:59	1.671	65
10/03/1997	06:03:00	1.6698	65
10/03/1997	06:23:00	1.6698	65
10/03/1997	07:02:59	1.671	81
10/03/1997	07:19:59	1.6706	41
10/03/1997	07:19:59	1.6704	33
10/03/1997	07:19:59	1.6706	33
10/03/1997	07:19:59	1.671	33
10/03/1997	07:21:00	1.6708	33
10/03/1997	07:22:59	1.671	33
10/03/1997	07:24:00	1.6712	33
10/03/1997	07:24:00	1.671	33
10/03/1997	07:24:00	1.6706	33
10/03/1997	07:25:59	1.6708	33
10/03/1997	07:25:59	1.671	33
10/03/1997	07:27:00	1.6708	33
10/03/1997	07:27:00	1.671	33
10/03/1997	07:28:00	1.6712	33
10/03/1997	07:28:00	1.6714	33
10/03/1997	07:28:59	1.672	33
10/03/1997	07:28:59	1.6718	33
10/03/1997	07:28:59	1.6716	33
10/03/1997	07:28:59	1.6718	33
10/03/1997	07:28:59	1.6716	33
10/03/1997	07:30:00	1.6718	33
10/03/1997	07:31:00	1.6714	33
10/03/1997	07:31:00	1.6712	33
10/03/1997	07:31:59	1.671	33
10/03/1997	07:31:59	1.6712	33
10/03/1997	07:31:59	1.6714	33
10/03/1997	07:33:00	1.6716	33
10/03/1997	07:34:00	1.6718	33
10/03/1997	07:34:00	1.6716	33
10/03/1997	07:34:00	1.6718	33
10/03/1997	07:34:59	1.6714	33
10/03/1997	07:34:59	1.6718	33
10/03/1997	07:35:59	1.672	33
10/03/1997	07:38:00	1.6722	33
10/03/1997	07:38:00	1.6724	33
10/03/1997	07:38:00	1.6722	33
10/03/1997	07:38:59	1.672	33
10/03/1997	07:38:59	1.6716	33
10/03/1997	07:41:00	1.6718	33
10/03/1997	07:41:59	1.672	33
10/03/1997	07:44:59	1.6718	33
10/03/1997	07:46:00	1.6726	33
10/03/1997	07:46:00	1.6728	33
10/03/1997	07:47:00	1.6726	33
10/03/1997	07:47:00	1.673	33
10/03/1997	07:47:59	1.6726	33
10/03/1997	07:49:00	1.6724	33
10/03/1997	07:49:00	1.6726	33
10/03/1997	07:50:00	1.6722	33
10/03/1997	07:57:59	1.6722	33
10/03/1997	07:59:00	1.672	33
10/03/1997	08:00:00	1.6718	33
10/03/1997	08:00:00	1.6716	33
10/03/1997	08:00:00	1.6718	33
10/03/1997	08:00:00	1.6716	33
10/03/1997	08:00:59	1.6718	33
10/03/1997	08:00:59	1.672	33
10/03/1997	08:02:00	1.6718	33
10/03/1997	08:03:00	1.672	33
10/03/1997	08:03:00	1.6718	33
10/03/1997	08:03:59	1.672	33
10/03/1997	08:06:59	1.6722	33
10/03/1997	08:06:59	1.672	33
10/03/1997	08:09:00	1.6718	33
10/03/1997	08:10:00	1.6714	33
10/03/1997	08:12:00	1.6712	33
10/03/1997	08:12:00	1.6708	33
10/03/1997	08:12:00	1.671	33
10/03/1997	08:13:00	1.671	33
10/03/1997	08:13:00	1.6708	33
10/03/1997	08:13:59	1.6704	33
10/03/1997	08:15:00	1.67	33
10/03/1997	08:15:00	1.6702	33
10/03/1997	08:16:00	1.6704	33
10/03/1997	08:16:00	1.6706	33
10/03/1997	08:16:00	1.6704	33
10/03/1997	08:19:00	1.6706	33
10/03/1997	08:19:59	1.6704	33
10/03/1997	08:20:59	1.6706	33
10/03/1997	08:22:00	1.6708	33
10/03/1997	08:23:00	1.671	33
10/03/1997	08:23:59	1.6712	33
10/03/1997	08:23:59	1.671	33
10/03/1997	08:23:59	1.6708	33
10/03/1997	08:25:00	1.6708	33
10/03/1997	08:25:00	1.6706	33
10/03/1997	08:26:00	1.6704	33
10/03/1997	08:26:59	1.6702	33
10/03/1997	08:28:00	1.67	33
10/03/1997	08:29:00	1.6702	33
10/03/1997	08:29:00	1.67	33
10/03/1997	08:31:00	1.6704	33
10/03/1997	08:31:00	1.6702	33
10/03/1997	08:31:00	1.67	33
10/03/1997	08:31:00	1.6702	33
10/03/1997	08:32:00	1.67	33
10/03/1997	08:32:00	1.6698	33
10/03/1997	08:32:00	1.67	33
10/03/1997	08:32:00	1.6696	33
10/03/1997	08:32:00	1.67	33
10/03/1997	08:32:59	1.6702	33
10/03/1997	08:32:59	1.6704	33
10/03/1997	08:35:00	1.6706	33
10/03/1997	08:35:00	1.6708	33
10/03/1997	08:35:00	1.6706	33
10/03/1997	08:35:59	1.6708	33
10/03/1997	08:38:00	1.671	33
10/03/1997	08:39:00	1.6712	33
10/03/1997	08:39:59	1.671	33
10/03/1997	08:39:59	1.6712	33
10/03/1997	08:39:59	1.671	33
10/03/1997	08:39:59	1.6708	33
10/03/1997	08:41:00	1.671	33
10/03/1997	08:42:00	1.6708	33
10/03/1997	08:42:59	1.6706	33
10/03/1997	08:45:59	1.6704	33
10/03/1997	08:49:59	1.6694	33
10/03/1997	08:49:59	1.6692	33
10/03/1997	08:51:00	1.669	33
10/03/1997	08:51:00	1.6692	33
10/03/1997	08:51:00	1.6694	33
10/03/1997	08:51:00	1.6696	33
10/03/1997	08:51:00	1.6698	33
10/03/1997	08:51:00	1.67	33
10/03/1997	08:51:00	1.6702	33
10/03/1997	08:51:59	1.67	33
10/03/1997	08:52:59	1.6698	33
10/03/1997	08:54:00	1.6704	33
10/03/1997	08:55:59	1.6706	33
10/03/1997	08:57:00	1.6712	33
10/03/1997	08:57:00	1.671	33
10/03/1997	08:58:00	1.6708	33
10/03/1997	08:58:59	1.6712	33
10/03/1997	08:58:59	1.671	33
10/03/1997	09:00:00	1.6712	33
10/03/1997	09:01:00	1.6716	33
10/03/1997	09:01:00	1.6714	33
10/03/1997	09:01:59	1.6714	33
10/03/1997	09:01:59	1.6718	33
10/03/1997	09:03:00	1.6714	33
10/03/1997	09:03:00	1.6712	33
10/03/1997	09:07:00	1.6712	33
10/03/1997	09:08:00	1.6714	33
10/03/1997	09:08:59	1.6716	33
10/03/1997	09:10:00	1.672	33
10/03/1997	09:10:00	1.6724	33
10/03/1997	09:11:00	1.6726	33
10/03/1997	09:11:59	1.672	33
10/03/1997	09:14:00	1.6718	33
10/03/1997	09:16:00	1.6716	33
10/03/1997	09:16:00	1.6714	33
10/03/1997	09:17:00	1.6716	33
10/03/1997	09:17:59	1.6718	33
10/03/1997	09:17:59	1.672	33
10/03/1997	09:17:59	1.6722	33
10/03/1997	09:19:00	1.6724	33
10/03/1997	09:20:00	1.6722	33
10/03/1997	09:20:59	1.6726	33
10/03/1997	09:20:59	1.6728	33
10/03/1997	09:21:59	1.6732	33
10/03/1997	09:21:59	1.673	33
10/03/1997	09:23:00	1.6734	33
10/03/1997	09:23:00	1.6736	33
10/03/1997	09:23:00	1.6732	33
10/03/1997	09:23:00	1.673	33
10/03/1997	09:23:00	1.6728	33
10/03/1997	09:24:59	1.6726	33
10/03/1997	09:24:59	1.6728	33
10/03/1997	09:24:59	1.674	33
10/03/1997	09:24:59	1.6736	33
10/03/1997	09:26:00	1.673	33
10/03/1997	09:26:00	1.6734	33
10/03/1997	09:27:00	1.6726	33
10/03/1997	09:27:59	1.672	33
10/03/1997	09:27:59	1.6724	33
10/03/1997	09:30:00	1.6722	33
10/03/1997	09:30:00	1.6718	33
10/03/1997	09:30:59	1.6722	33
10/03/1997	09:33:00	1.6726	33
10/03/1997	09:33:00	1.6728	33
10/03/1997	09:36:00	1.673	33
10/03/1997	09:37:59	1.673	33
10/03/1997	09:39:00	1.674	33
10/03/1997	09:39:00	1.6744	33
10/03/1997	09:40:00	1.6738	33
10/03/1997	09:40:00	1.6744	33
10/03/1997	09:40:00	1.6746	33
10/03/1997	09:40:59	1.6744	33
10/03/1997	09:40:59	1.6742	33
10/03/1997	09:43:59	1.674	33
10/03/1997	09:46:59	1.6734	33
10/03/1997	09:48:00	1.6734	33
10/03/1997	09:49:00	1.6736	33
10/03/1997	09:49:59	1.674	33
10/03/1997	09:49:59	1.6738	33
10/03/1997	09:50:59	1.6742	33
10/03/1997	09:50:59	1.674	33
10/03/1997	09:50:59	1.6736	33
10/03/1997	09:53:00	1.674	33
10/03/1997	09:53:00	1.6742	33
10/03/1997	09:55:00	1.6738	33
10/03/1997	09:56:00	1.674	33
10/03/1997	09:56:00	1.6738	33
10/03/1997	09:58:00	1.6736	33
10/03/1997	09:58:00	1.6734	33
10/03/1997	09:59:59	1.6736	33
10/03/1997	09:59:59	1.6738	33
10/03/1997	10:01:00	1.674	33
10/03/1997	10:01:00	1.6742	33
10/03/1997	10:01:00	1.6744	33
10/03/1997	10:01:00	1.6746	33
10/03/1997	10:02:00	1.6742	33
10/03/1997	10:02:59	1.6746	33
10/03/1997	10:02:59	1.6748	33
10/03/1997	10:02:59	1.675	33
10/03/1997	10:04:00	1.6746	33
10/03/1997	10:05:00	1.6748	33
10/03/1997	10:05:59	1.6746	33
10/03/1997	10:08:00	1.6744	33
10/03/1997	10:09:00	1.6748	33
10/03/1997	10:09:59	1.6738	33
10/03/1997	10:11:00	1.674	33
10/03/1997	10:11:00	1.6738	33
10/03/1997	10:12:00	1.6732	33
10/03/1997	10:15:59	1.673	33
10/03/1997	10:17:00	1.6734	33
10/03/1997	10:17:00	1.6732	33
10/03/1997	10:18:00	1.6734	33
10/03/1997	10:18:59	1.6732	33
10/03/1997	10:21:00	1.6734	33
10/03/1997	10:25:59	1.6732	33
10/03/1997	10:27:00	1.673	33
10/03/1997	10:27:00	1.6732	33
10/03/1997	10:28:59	1.6734	33
10/03/1997	10:30:00	1.673	33
10/03/1997	10:34:59	1.673	33
10/03/1997	10:35:59	1.6736	33
10/03/1997	10:38:00	1.6738	33
10/03/1997	10:41:00	1.6736	33
10/03/1997	10:41:59	1.6734	33
10/03/1997	10:41:59	1.6732	33
10/03/1997	10:50:00	1.6734	33
10/03/1997	10:50:59	1.6728	33
10/03/1997	10:57:00	1.6734	33
10/03/1997	10:57:00	1.6736	33
10/03/1997	10:57:00	1.6734	33
10/03/1997	10:57:59	1.6738	33
10/03/1997	10:57:59	1.6734	33
10/03/1997	11:06:00	1.6736	33
10/03/1997	11:10:00	1.6734	33
10/03/1997	11:23:00	1.6734	33
10/03/1997	11:25:00	1.6736	33
10/03/1997	11:26:59	1.6742	33
10/03/1997	11:26:59	1.6744	33
10/03/1997	11:28:00	1.6742	33
10/03/1997	11:28:00	1.674	33
10/03/1997	11:28:00	1.6746	33
10/03/1997	11:28:00	1.6744	33
10/03/1997	11:29:00	1.6746	33
10/03/1997	11:29:00	1.6744	33
10/03/1997	11:29:00	1.6746	33
10/03/1997	11:31:00	1.675	33
10/03/1997	11:31:00	1.6752	33
10/03/1997	11:32:00	1.6754	33
10/03/1997	11:32:00	1.6752	33
10/03/1997	11:32:00	1.6754	33
10/03/1997	11:32:00	1.6756	33
10/03/1997	11:32:59	1.6758	33
10/03/1997	11:32:59	1.6754	33
10/03/1997	11:34:00	1.675	33
10/03/1997	11:38:00	1.6748	33
10/03/1997	11:42:00	1.6748	33
10/03/1997	11:44:00	1.6752	33
10/03/1997	11:44:00	1.6754	33
10/03/1997	11:45:59	1.6748	33
10/03/1997	11:47:00	1.675	33
10/03/1997	11:48:00	1.6752	33
10/03/1997	11:48:59	1.675	33
10/03/1997	11:48:59	1.6754	33
10/03/1997	11:51:00	1.6748	33
10/03/1997	11:51:59	1.6746	33
10/03/1997	11:52:59	1.6748	33
10/03/1997	11:52:59	1.6746	33
10/03/1997	11:52:59	1.6744	33
10/03/1997	11:55:00	1.6742	33
10/03/1997	12:01:00	1.6742	33
10/03/1997	12:04:00	1.6742	33
10/03/1997	12:08:59	1.6744	33
10/03/1997	12:08:59	1.6746	33
10/03/1997	12:14:00	1.6744	33
10/03/1997	12:19:00	1.6746	33
10/03/1997	12:33:00	1.6748	33
10/03/1997	12:33:00	1.675	33
10/03/1997	12:40:59	1.6742	33
10/03/1997	12:49:59	1.6738	33
10/03/1997	12:56:59	1.674	33
10/03/1997	12:58:00	1.6736	33
10/03/1997	13:01:00	1.6734	33
10/03/1997	13:08:00	1.6738	33
10/03/1997	13:14:00	1.6734	33
10/03/1997	13:14:00	1.6736	33
10/03/1997	13:17:00	1.6738	33
10/03/1997	13:19:59	1.6736	33
10/03/1997	13:21:00	1.6734	33
10/03/1997	13:25:59	1.6728	33
10/03/1997	13:25:59	1.673	33
10/03/1997	13:31:00	1.6726	33
10/03/1997	13:33:00	1.673	33
10/03/1997	13:34:59	1.6734	33
10/03/1997	13:35:59	1.6732	33
10/03/1997	13:38:00	1.673	33
10/03/1997	13:38:00	1.6732	33
10/03/1997	13:38:00	1.673	33
10/03/1997	13:38:59	1.6728	33
10/03/1997	13:38:59	1.6726	33
10/03/1997	13:40:00	1.6724	33
10/03/1997	13:41:59	1.673	33
10/03/1997	13:44:59	1.6732	33
10/03/1997	13:46:00	1.6728	33
10/03/1997	13:46:00	1.6726	33
10/03/1997	13:46:00	1.673	33
10/03/1997	13:47:59	1.6728	33
10/03/1997	13:50:59	1.6726	33
10/03/1997	13:53:00	1.6728	33
10/03/1997	13:53:00	1.673	33
10/03/1997	13:54:00	1.6728	33
10/03/1997	13:56:00	1.673	33
10/03/1997	13:57:00	1.6728	33
10/03/1997	13:59:00	1.6732	33
10/03/1997	13:59:00	1.6734	33
10/03/1997	13:59:00	1.6732	33
10/03/1997	13:59:00	1.673	33
10/03/1997	13:59:00	1.6732	33
10/03/1997	13:59:00	1.6734	33
10/03/1997	13:59:00	1.6732	33
10/03/1997	14:00:00	1.6734	49
10/04/1997	14:29:59	1.6736	73
10/04/1997	14:31:00	1.6732	65
10/04/1997	14:36:59	1.6732	65
10/04/1997	14:38:00	1.6732	65
10/04/1997	14:44:00	1.6742	65
10/04/1997	15:20:59	1.6728	65
10/04/1997	15:40:59	1.673	65
10/04/1997	15:43:59	1.6732	65
10/04/1997	15:53:59	1.6736	65
10/04/1997	15:55:00	1.673	65
10/04/1997	16:19:59	1.6736	65
10/04/1997	16:31:00	1.6736	65
10/04/1997	16:34:00	1.6742	65
10/04/1997	17:06:00	1.6742	65
10/04/1997	17:36:59	1.674	65
10/04/1997	17:58:00	1.6746	65
10/04/1997	18:30:00	1.6744	65
10/04/1997	18:34:59	1.6744	65
10/04/1997	18:40:00	1.675	65
10/04/1997	19:05:59	1.6742	65
10/04/1997	19:09:00	1.6742	65
10/04/1997	19:21:00	1.6744	65
10/04/1997	19:25:00	1.6748	65
10/04/1997	19:34:59	1.6738	65
10/04/1997	19:41:00	1.674	65
10/04/1997	19:50:59	1.674	65
10/04/1997	20:42:59	1.6728	65
10/04/1997	20:55:00	1.6728	65
10/04/1997	20:58:00	1.6732	65
10/04/1997	21:39:00	1.6732	65
10/04/1997	22:05:00	1.6734	65
10/04/1997	22:49:00	1.6738	65
10/04/1997	00:50:59	1.673	65
10/04/1997	01:09:00	1.6732	65
10/04/1997	01:14:00	1.6738	65
10/04/1997	01:15:00	1.674	65
10/04/1997	01:21:59	1.674	65
10/04/1997	01:41:59	1.6734	65
10/04/1997	01:50:59	1.674	65
10/04/1997	01:59:00	1.6736	65
10/04/1997	02:06:00	1.6738	65
10/04/1997	02:15:00	1.6742	65
10/04/1997	02:18:00	1.6746	65
10/04/1997	02:18:00	1.6748	65
10/04/1997	02:25:00	1.674	65
10/04/1997	02:26:00	1.674	65
10/04/1997	02:26:59	1.6732	65
10/04/1997	02:47:00	1.674	65
10/04/1997	02:48:59	1.6748	65
10/04/1997	02:48:59	1.675	65
10/04/1997	03:00:00	1.6748	65
10/04/1997	03:00:00	1.675	65
10/04/1997	03:04:59	1.675	65
10/04/1997	03:14:59	1.6758	65
10/04/1997	03:16:00	1.676	65
10/04/1997	03:17:59	1.676	65
10/04/1997	03:20:59	1.6762	65
10/04/1997	03:20:59	1.6768	65
10/04/1997	03:20:59	1.677	65
10/04/1997	03:21:59	1.677	65
10/04/1997	03:21:59	1.6768	65
10/04/1997	03:21:59	1.6772	65
10/04/1997	03:21:59	1.6776	65
10/04/1997	03:24:00	1.6774	65
10/04/1997	03:26:00	1.6778	65
10/04/1997	03:26:00	1.678	65
10/04/1997	03:27:59	1.677	65
10/04/1997	03:27:59	1.6778	65
10/04/1997	03:30:00	1.677	65
10/04/1997	03:30:59	1.678	65
10/04/1997	03:33:59	1.6782	65
10/04/1997	03:34:59	1.6784	65
10/04/1997	03:37:59	1.6784	65
10/04/1997	03:37:59	1.6786	65
10/04/1997	03:40:00	1.6784	65
10/04/1997	03:43:59	1.678	65
10/04/1997	03:46:59	1.6776	65
10/04/1997	03:50:59	1.6776	65
10/04/1997	03:52:00	1.6774	65
10/04/1997	03:56:00	1.6774	65
10/04/1997	03:56:59	1.6784	65
10/04/1997	03:58:00	1.679	65
10/04/1997	03:59:00	1.6796	65
10/04/1997	04:02:59	1.6786	65
10/04/1997	04:05:00	1.6788	65
10/04/1997	04:08:00	1.6786	65
10/04/1997	04:11:00	1.6786	65
10/04/1997	04:24:00	1.6796	65
10/04/1997	04:25:00	1.6794	65
10/04/1997	04:50:00	1.6784	65
10/04/1997	04:57:00	1.6786	65
10/04/1997	05:00:59	1.6798	65
10/04/1997	05:00:59	1.68	65
10/04/1997	05:10:59	1.6794	65
10/04/1997	05:16:00	1.6784	65
10/04/1997	05:39:59	1.6796	65
10/04/1997	05:45:00	1.6798	65
10/04/1997	05:47:00	1.68	65
10/04/1997	05:49:59	1.6792	65
10/04/1997	06:07:00	1.6788	65
10/04/1997	06:10:00	1.6788	65
10/04/1997	06:17:59	1.679	65
10/04/1997	06:17:59	1.6788	65
10/04/1997	06:19:00	1.679	65
10/04/1997	06:20:59	1.6782	65
10/04/1997	06:29:00	1.6792	65
10/04/1997	06:33:00	1.679	65
10/04/1997	06:55:00	1.6802	65
10/04/1997	06:56:00	1.6798	81
10/04/1997	07:19:59	1.6804	41
10/04/1997	07:19:59	1.6802	33
10/04/1997	07:19:59	1.6804	33
10/04/1997	07:19:59	1.68	33
10/04/1997	07:19:59	1.6802	33
10/04/1997	07:21:00	1.6804	33
10/04/1997	07:21:59	1.6806	33
10/04/1997	07:21:59	1.6804	33
10/04/1997	07:21:59	1.6806	33
10/04/1997	07:21:59	1.6804	33
10/04/1997	07:22:59	1.6806	33
10/04/1997	07:22:59	1.6804	33
10/04/1997	07:24:00	1.6802	33
10/04/1997	07:24:00	1.6804	33
10/04/1997	07:24:00	1.68	33
10/04/1997	07:25:00	1.6798	33
10/04/1997	07:25:00	1.68	33
10/04/1997	07:25:00	1.6798	33
10/04/1997	07:25:00	1.6796	33
10/04/1997	07:27:00	1.6798	33
10/04/1997	07:27:00	1.6796	33
10/04/1997	07:27:00	1.6798	33
10/04/1997	07:27:00	1.6796	33
10/04/1997	07:28:59	1.6798	33
10/04/1997	07:30:00	1.6796	33
10/04/1997	07:31:00	1.6794	33
10/04/1997	07:31:59	1.6796	33
10/04/1997	07:33:00	1.6798	33
10/04/1997	07:33:00	1.68	33
10/04/1997	07:34:00	1.6802	33
10/04/1997	07:34:00	1.6804	33
10/04/1997	07:34:00	1.6802	33
10/04/1997	07:34:00	1.6804	33
10/04/1997	07:34:00	1.6808	33
10/04/1997	07:34:59	1.6804	33
10/04/1997	07:34:59	1.6808	33
10/04/1997	07:34:59	1.681	33
10/04/1997	07:34:59	1.6808	33
10/04/1997	07:34:59	1.6806	33
10/04/1997	07:35:59	1.681	33
10/04/1997	07:35:59	1.6812	33
10/04/1997	07:35:59	1.681	33
10/04/1997	07:35:59	1.6808	33
10/04/1997	07:37:00	1.681	33
10/04/1997	07:37:00	1.6806	33
10/04/1997	07:38:00	1.6804	33
10/04/1997	07:38:00	1.6806	33
10/04/1997	07:38:00	1.6804	33
10/04/1997	07:38:59	1.6806	33
10/04/1997	07:38:59	1.6804	33
10/04/1997	07:41:00	1.6806	33
10/04/1997	07:41:59	1.6804	33
10/04/1997	07:41:59	1.68	33
10/04/1997	07:43:00	1.6798	33
10/04/1997	07:46:00	1.68	33
10/04/1997	07:47:00	1.6798	33
10/04/1997	07:47:59	1.68	33
10/04/1997	07:47:59	1.6802	33
10/04/1997	07:50:00	1.68	33
10/04/1997	07:50:00	1.6802	33
10/04/1997	07:50:59	1.6804	33
10/04/1997	07:50:59	1.6806	33
10/04/1997	07:51:59	1.6804	33
10/04/1997	07:51:59	1.6806	33
10/04/1997	07:51:59	1.6804	33
10/04/1997	07:53:00	1.6802	33
10/04/1997	07:53:00	1.6804	33
10/04/1997	07:53:00	1.6806	33
10/04/1997	07:54:59	1.6802	33
10/04/1997	07:54:59	1.68	33
10/04/1997	07:56:00	1.6804	33
10/04/1997	07:57:00	1.6806	33
10/04/1997	07:57:00	1.6808	33
10/04/1997	07:57:59	1.6806	33
10/04/1997	07:59:00	1.6804	33
10/04/1997	07:59:00	1.6806	33
10/04/1997	08:00:00	1.6808	33
10/04/1997	08:00:59	1.6806	33
10/04/1997	08:00:59	1.6804	33
10/04/1997	08:03:00	1.6802	33
10/04/1997	08:03:00	1.68	33
10/04/1997	08:03:59	1.6798	33
10/04/1997	08:04:59	1.6796	33
10/04/1997	08:04:59	1.6794	33
10/04/1997	08:06:00	1.6796	33
10/04/1997	08:06:59	1.6798	33
10/04/1997	08:07:59	1.6796	33
10/04/1997	08:09:00	1.6794	33
10/04/1997	08:10:00	1.6792	33
10/04/1997	08:10:00	1.679	33
10/04/1997	08:10:59	1.6792	33
10/04/1997	08:10:59	1.679	33
10/04/1997	08:10:59	1.6792	33
10/04/1997	08:12:00	1.679	33
10/04/1997	08:12:00	1.6788	33
10/04/1997	08:12:00	1.679	33
10/04/1997	08:12:00	1.6788	33
10/04/1997	08:13:00	1.6792	33
10/04/1997	08:13:00	1.6794	33
10/04/1997	08:13:59	1.6796	33
10/04/1997	08:13:59	1.6794	33
10/04/1997	08:15:00	1.6796	33
10/04/1997	08:16:00	1.6798	33
10/04/1997	08:18:00	1.6796	33
10/04/1997	08:19:00	1.6794	33
10/04/1997	08:20:59	1.6792	33
10/04/1997	08:20:59	1.679	33
10/04/1997	08:20:59	1.6788	33
10/04/1997	08:23:00	1.6792	33
10/04/1997	08:23:00	1.679	33
10/04/1997	08:23:00	1.6786	33
10/04/1997	08:23:00	1.6784	33
10/04/1997	08:23:59	1.6788	33
10/04/1997	08:25:00	1.679	33
10/04/1997	08:25:00	1.6792	33
10/04/1997	08:25:00	1.679	33
10/04/1997	08:26:00	1.6788	33
10/04/1997	08:26:00	1.6786	33
10/04/1997	08:26:00	1.6788	33
10/04/1997	08:26:59	1.679	33
10/04/1997	08:28:00	1.6788	33
10/04/1997	08:29:59	1.679	33
10/04/1997	08:35:00	1.6792	33
10/04/1997	08:35:59	1.6794	33
10/04/1997	08:35:59	1.6792	33
10/04/1997	08:38:00	1.679	33
10/04/1997	08:39:00	1.6788	33
10/04/1997	08:39:00	1.6786	33
10/04/1997	08:39:59	1.6784	33
10/04/1997	08:41:00	1.6782	33
10/04/1997	08:41:00	1.678	33
10/04/1997	08:41:00	1.6778	33
10/04/1997	08:41:00	1.6776	33
10/04/1997	08:42:00	1.6778	33
10/04/1997	08:42:00	1.6776	33
10/04/1997	08:42:00	1.6774	33
10/04/1997	08:42:59	1.6772	33
10/04/1997	08:42:59	1.6774	33
10/04/1997	08:44:00	1.6772	33
10/04/1997	08:44:00	1.677	33
10/04/1997	08:45:00	1.6774	33
10/04/1997	08:45:59	1.677	33
10/04/1997	08:47:00	1.6774	33
10/04/1997	08:48:00	1.6772	33
10/04/1997	08:48:00	1.677	33
10/04/1997	08:48:00	1.6774	33
10/04/1997	08:48:59	1.6776	33
10/04/1997	08:49:59	1.6782	33
10/04/1997	08:49:59	1.6784	33
10/04/1997	08:51:59	1.6782	33
10/04/1997	08:52:59	1.6784	33
10/04/1997	08:52:59	1.6788	33
10/04/1997	08:54:00	1.6784	33
10/04/1997	08:54:00	1.6782	33
10/04/1997	08:54:00	1.6784	33
10/04/1997	08:55:59	1.6786	33
10/04/1997	08:57:00	1.6784	33
10/04/1997	08:57:00	1.6788	33
10/04/1997	08:58:59	1.6786	33
10/04/1997	09:00:00	1.679	33
10/04/1997	09:00:00	1.6792	33
10/04/1997	09:01:59	1.6796	33
10/04/1997	09:01:59	1.6798	33
10/04/1997	09:04:00	1.6794	33
10/04/1997	09:04:59	1.6796	33
10/04/1997	09:05:59	1.6798	33
10/04/1997	09:05:59	1.68	33
10/04/1997	09:07:00	1.6798	33
10/04/1997	09:08:59	1.68	33
10/04/1997	09:10:00	1.6802	33
10/04/1997	09:10:00	1.6804	33
10/04/1997	09:11:00	1.6806	33
10/04/1997	09:11:00	1.6802	33
10/04/1997	09:11:59	1.68	33
10/04/1997	09:13:00	1.6804	33
10/04/1997	09:14:00	1.6808	33
10/04/1997	09:14:00	1.681	33
10/04/1997	09:14:59	1.6808	33
10/04/1997	09:14:59	1.6806	33
10/04/1997	09:17:00	1.6806	33
10/04/1997	09:17:59	1.6808	33
10/04/1997	09:17:59	1.681	33
10/04/1997	09:17:59	1.6812	33
10/04/1997	09:17:59	1.6814	33
10/04/1997	09:19:00	1.681	33
10/04/1997	09:19:00	1.6808	33
10/04/1997	09:19:00	1.6806	33
10/04/1997	09:19:00	1.681	33
10/04/1997	09:20:00	1.6814	33
10/04/1997	09:20:00	1.6818	33
10/04/1997	09:20:00	1.681	33
10/04/1997	09:20:00	1.6812	33
10/04/1997	09:20:00	1.681	33
10/04/1997	09:20:59	1.6812	33
10/04/1997	09:20:59	1.6814	33
10/04/1997	09:20:59	1.6816	33
10/04/1997	09:20:59	1.6818	33
10/04/1997	09:20:59	1.6814	33
10/04/1997	09:21:59	1.6812	33
10/04/1997	09:21:59	1.681	33
10/04/1997	09:23:00	1.681	33
10/04/1997	09:23:00	1.6814	33
10/04/1997	09:24:00	1.6818	33
10/04/1997	09:24:00	1.682	33
10/04/1997	09:24:00	1.6818	33
10/04/1997	09:24:00	1.6814	33
10/04/1997	09:24:59	1.6812	33
10/04/1997	09:24:59	1.6814	33
10/04/1997	09:26:00	1.6812	33
10/04/1997	09:26:00	1.681	33
10/04/1997	09:26:00	1.6812	33
10/04/1997	09:27:00	1.6814	33
10/04/1997	09:27:59	1.6812	33
10/04/1997	09:27:59	1.681	33
10/04/1997	09:27:59	1.6812	33
10/04/1997	09:29:00	1.6814	33
10/04/1997	09:29:00	1.6816	33
10/04/1997	09:30:00	1.6814	33
10/04/1997	09:32:00	1.6816	33
10/04/1997	09:32:00	1.6818	33
10/04/1997	09:33:00	1.6822	33
10/04/1997	09:33:00	1.6818	33
10/04/1997	09:33:59	1.6816	33
10/04/1997	09:33:59	1.6818	33
10/04/1997	09:34:59	1.6816	33
10/04/1997	09:34:59	1.6818	33
10/04/1997	09:34:59	1.682	33
10/04/1997	09:36:00	1.6822	33
10/04/1997	09:36:00	1.6824	33
10/04/1997	09:36:00	1.6828	33
10/04/1997	09:36:00	1.6826	33
10/04/1997	09:36:00	1.6824	33
10/04/1997	09:36:59	1.6826	33
10/04/1997	09:36:59	1.6824	33
10/04/1997	09:36:59	1.6818	33
10/04/1997	09:37:59	1.6816	33
10/04/1997	09:37:59	1.6814	33
10/04/1997	09:37:59	1.6816	33
10/04/1997	09:39:00	1.6814	33
10/04/1997	09:40:00	1.6812	33
10/04/1997	09:40:00	1.6814	33
10/04/1997	09:40:00	1.6816	33
10/04/1997	09:42:00	1.6816	33
10/04/1997	09:42:00	1.6814	33
10/04/1997	09:42:00	1.6818	33
10/04/1997	09:43:00	1.6814	33
10/04/1997	09:43:00	1.6816	33
10/04/1997	09:43:59	1.6814	33
10/04/1997	09:45:00	1.6812	33
10/04/1997	09:45:00	1.681	33
10/04/1997	09:45:00	1.6808	33
10/04/1997	09:45:00	1.6806	33
10/04/1997	09:45:00	1.6808	33
10/04/1997	09:46:00	1.6806	33
10/04/1997	09:46:00	1.6808	33
10/04/1997	09:46:00	1.681	33
10/04/1997	09:46:59	1.6808	33
10/04/1997	09:48:00	1.681	33
10/04/1997	09:49:59	1.6808	33
10/04/1997	09:53:00	1.6812	33
10/04/1997	09:53:00	1.6816	33
10/04/1997	09:53:59	1.6818	33
10/04/1997	09:55:00	1.682	33
10/04/1997	09:55:00	1.6822	33
10/04/1997	09:56:00	1.6824	33
10/04/1997	09:56:59	1.6822	33
10/04/1997	09:56:59	1.6824	33
10/04/1997	09:58:00	1.683	33
10/04/1997	09:58:00	1.6828	33
10/04/1997	09:58:00	1.6824	33
10/04/1997	09:58:00	1.6826	33
10/04/1997	09:58:00	1.6824	33
10/04/1997	09:59:00	1.682	33
10/04/1997	09:59:00	1.6824	33
10/04/1997	09:59:00	1.6826	33
10/04/1997	09:59:00	1.6824	33
10/04/1997	09:59:00	1.6826	33
10/04/1997	09:59:00	1.6828	33
10/04/1997	09:59:00	1.683	33
10/04/1997	09:59:00	1.6832	33
10/04/1997	09:59:59	1.683	33
10/04/1997	09:59:59	1.6828	33
10/04/1997	09:59:59	1.683	33
10/04/1997	10:01:00	1.6828	33
10/04/1997	10:01:00	1.6834	33
10/04/1997	10:01:00	1.6826	33
10/04/1997	10:02:00	1.6824	33
10/04/1997	10:02:00	1.6826	33
10/04/1997	10:02:00	1.6824	33
10/04/1997	10:02:59	1.6822	33
10/04/1997	10:05:00	1.6816	33
10/04/1997	10:05:59	1.682	33
10/04/1997	10:06:59	1.6818	33
10/04/1997	10:06:59	1.682	33
10/04/1997	10:08:00	1.6818	33
10/04/1997	10:08:00	1.6816	33
10/04/1997	10:09:00	1.6818	33
10/04/1997	10:09:00	1.6816	33
10/04/1997	10:09:59	1.6814	33
10/04/1997	10:09:59	1.6816	33
10/04/1997	10:11:00	1.6818	33
10/04/1997	10:11:00	1.682	33
10/04/1997	10:15:59	1.6824	33
10/04/1997	10:15:59	1.6822	33
10/04/1997	10:17:00	1.6824	33
10/04/1997	10:17:00	1.6822	33
10/04/1997	10:18:00	1.6824	33
10/04/1997	10:18:00	1.6822	33
10/04/1997	10:18:00	1.682	33
10/04/1997	10:18:59	1.6818	33
10/04/1997	10:18:59	1.6816	33
10/04/1997	10:19:59	1.6814	33
10/04/1997	10:21:59	1.6816	33
10/04/1997	10:21:59	1.6814	33
10/04/1997	10:22:59	1.6812	33
10/04/1997	10:22:59	1.6814	33
10/04/1997	10:24:00	1.6812	33
10/04/1997	10:25:00	1.6806	33
10/04/1997	10:25:00	1.681	33
10/04/1997	10:25:00	1.6812	33
10/04/1997	10:25:59	1.6808	33
10/04/1997	10:27:00	1.6806	33
10/04/1997	10:28:00	1.6808	33
10/04/1997	10:28:00	1.6806	33
10/04/1997	10:28:00	1.6808	33
10/04/1997	10:28:59	1.6804	33
10/04/1997	10:31:00	1.6804	33
10/04/1997	10:31:59	1.6806	33
10/04/1997	10:34:59	1.6804	33
10/04/1997	10:35:59	1.6802	33
10/04/1997	10:38:59	1.68	33
10/04/1997	10:41:00	1.6802	33
10/04/1997	10:41:59	1.6806	33
10/04/1997	10:44:59	1.6808	33
10/04/1997	10:47:00	1.6806	33
10/04/1997	10:47:59	1.681	33
10/04/1997	10:47:59	1.6812	33
10/04/1997	10:49:00	1.6814	33
10/04/1997	10:49:00	1.6816	33
10/04/1997	10:49:00	1.6814	33
10/04/1997	10:50:00	1.6812	33
10/04/1997	10:51:59	1.681	33
10/04/1997	10:53:00	1.6806	33
10/04/1997	10:54:59	1.681	33
10/04/1997	10:57:00	1.6808	33
10/04/1997	10:57:59	1.6804	33
10/04/1997	10:59:00	1.6808	33
10/04/1997	11:03:00	1.681	33
10/04/1997	11:03:59	1.6814	33
10/04/1997	11:03:59	1.681	33
10/04/1997	11:06:00	1.6812	33
10/04/1997	11:06:00	1.6814	33
10/04/1997	11:06:00	1.6812	33
10/04/1997	11:06:59	1.6814	33
10/04/1997	11:07:59	1.6812	33
10/04/1997	11:10:00	1.681	33
10/04/1997	11:10:59	1.6808	33
10/04/1997	11:12:00	1.6806	33
10/04/1997	11:13:00	1.6808	33
10/04/1997	11:13:00	1.6806	33
10/04/1997	11:13:59	1.6808	33
10/04/1997	11:16:00	1.6814	33
10/04/1997	11:19:00	1.6812	33
10/04/1997	11:19:00	1.6816	33
10/04/1997	11:19:59	1.6818	33
10/04/1997	11:19:59	1.682	33
10/04/1997	11:20:59	1.6822	33
10/04/1997	11:22:00	1.6824	33
10/04/1997	11:22:00	1.6822	33
10/04/1997	11:23:00	1.6824	33
10/04/1997	11:29:00	1.6822	33
10/04/1997	11:29:59	1.6824	33
10/04/1997	11:31:00	1.6826	33
10/04/1997	11:34:00	1.6828	33
10/04/1997	11:34:00	1.683	33
10/04/1997	11:34:00	1.6832	33
10/04/1997	11:35:00	1.683	33
10/04/1997	11:35:00	1.6832	33
10/04/1997	11:35:00	1.6834	33
10/04/1997	11:35:00	1.6836	33
10/04/1997	11:35:00	1.6832	33
10/04/1997	11:35:00	1.6834	33
10/04/1997	11:35:00	1.6836	33
10/04/1997	11:35:59	1.6834	33
10/04/1997	11:35:59	1.6836	33
10/04/1997	11:35:59	1.6838	33
10/04/1997	11:35:59	1.684	33
10/04/1997	11:35:59	1.6842	33
10/04/1997	11:36:59	1.6844	33
10/04/1997	11:36:59	1.684	33
10/04/1997	11:36:59	1.6842	33
10/04/1997	11:38:00	1.6838	33
10/04/1997	11:38:00	1.684	33
10/04/1997	11:39:00	1.6838	33
10/04/1997	11:39:00	1.6836	33
10/04/1997	11:39:00	1.6834	33
10/04/1997	11:39:00	1.6836	33
10/04/1997	11:39:00	1.6834	33
10/04/1997	11:39:59	1.6836	33
10/04/1997	11:39:59	1.6838	33
10/04/1997	11:41:00	1.6832	33
10/04/1997	11:41:00	1.6834	33
10/04/1997	11:41:00	1.6832	33
10/04/1997	11:42:00	1.6828	33
10/04/1997	11:42:00	1.6826	33
10/04/1997	11:42:59	1.683	33
10/04/1997	11:44:00	1.6832	33
10/04/1997	11:45:00	1.6834	33
10/04/1997	11:45:00	1.683	33
10/04/1997	11:45:00	1.6832	33
10/04/1997	11:47:00	1.683	33
10/04/1997	11:48:00	1.683	33
10/04/1997	11:48:00	1.6826	33
10/04/1997	11:48:00	1.6828	33
10/04/1997	11:48:59	1.6826	33
10/04/1997	11:49:59	1.6826	33
10/04/1997	11:49:59	1.6824	33
10/04/1997	11:51:00	1.6822	33
10/04/1997	11:52:59	1.682	33
10/04/1997	11:54:00	1.682	33
10/04/1997	11:54:00	1.6818	33
10/04/1997	11:54:00	1.6816	33
10/04/1997	11:55:00	1.682	33
10/04/1997	11:55:00	1.6822	33
10/04/1997	11:57:00	1.6826	33
10/04/1997	11:58:59	1.6828	33
10/04/1997	12:01:00	1.6826	33
10/04/1997	12:01:00	1.6824	33
10/04/1997	12:01:00	1.6822	33
10/04/1997	12:01:59	1.682	33
10/04/1997	12:01:59	1.6822	33
10/04/1997	12:04:59	1.682	33
10/04/1997	12:04:59	1.6818	33
10/04/1997	12:04:59	1.6816	33
10/04/1997	12:05:59	1.6814	33
10/04/1997	12:05:59	1.6812	33
10/04/1997	12:05:59	1.6816	33
10/04/1997	12:07:00	1.6814	33
10/04/1997	12:08:00	1.6816	33
10/04/1997	12:10:00	1.6818	33
10/04/1997	12:10:00	1.6814	33
10/04/1997	12:10:00	1.6816	33
10/04/1997	12:10:00	1.6814	33
10/04/1997	12:11:00	1.6818	33
10/04/1997	12:13:00	1.682	33
10/04/1997	12:17:00	1.6818	33
10/04/1997	12:19:00	1.682	33
10/04/1997	12:20:59	1.6818	33
10/04/1997	12:20:59	1.682	33
10/04/1997	12:20:59	1.6822	33
10/04/1997	12:21:59	1.6824	33
10/04/1997	12:24:00	1.6824	33
10/04/1997	12:24:00	1.6826	33
10/04/1997	12:24:59	1.6828	33
10/04/1997	12:24:59	1.683	33
10/04/1997	12:24:59	1.6828	33
10/04/1997	12:27:00	1.683	33
10/04/1997	12:27:59	1.6826	33
10/04/1997	12:30:59	1.6824	33
10/04/1997	12:32:00	1.6826	33
10/04/1997	12:33:00	1.6828	33
10/04/1997	12:33:00	1.683	33
10/04/1997	12:33:59	1.6828	33
10/04/1997	12:36:00	1.683	33
10/04/1997	12:36:59	1.6832	33
10/04/1997	12:37:59	1.6834	33
10/04/1997	12:40:59	1.6834	33
10/04/1997	12:43:59	1.6832	33
10/04/1997	12:48:00	1.684	33
10/04/1997	12:48:00	1.6844	33
10/04/1997	12:48:00	1.6846	33
10/04/1997	12:48:00	1.6848	33
10/04/1997	12:48:00	1.685	33
10/04/1997	12:49:00	1.6852	33
10/04/1997	12:49:00	1.685	33
10/04/1997	12:49:00	1.6848	33
10/04/1997	12:49:00	1.6842	33
10/04/1997	12:49:00	1.684	33
10/04/1997	12:49:00	1.6846	33
10/04/1997	12:49:59	1.6838	33
10/04/1997	12:49:59	1.6844	33
10/04/1997	12:49:59	1.684	33
10/04/1997	12:50:59	1.6844	33
10/04/1997	12:50:59	1.6846	33
10/04/1997	12:53:00	1.6842	33
10/04/1997	12:56:00	1.684	33
10/04/1997	12:56:59	1.684	33
10/04/1997	12:56:59	1.6838	33
10/04/1997	12:56:59	1.6836	33
10/04/1997	12:58:00	1.6834	33
10/04/1997	12:59:00	1.6836	33
10/04/1997	13:01:00	1.6838	33
10/04/1997	13:02:00	1.6836	33
10/04/1997	13:02:00	1.6834	33
10/04/1997	13:02:59	1.6836	33
10/04/1997	13:04:00	1.6834	33
10/04/1997	13:04:00	1.6832	33
10/04/1997	13:05:59	1.6832	33
10/04/1997	13:05:59	1.683	33
10/04/1997	13:08:00	1.6832	33
10/04/1997	13:09:00	1.683	33
10/04/1997	13:09:00	1.6828	33
10/04/1997	13:09:59	1.683	33
10/04/1997	13:11:00	1.6832	33
10/04/1997	13:15:59	1.6828	33
10/04/1997	13:17:00	1.683	33
10/04/1997	13:18:00	1.6832	33
10/04/1997	13:18:00	1.683	33
10/04/1997	13:19:59	1.6832	33
10/04/1997	13:21:00	1.6836	33
10/04/1997	13:21:00	1.6838	33
10/04/1997	13:21:59	1.6834	33
10/04/1997	13:22:59	1.6832	33
10/04/1997	13:22:59	1.683	33
10/04/1997	13:22:59	1.6828	33
10/04/1997	13:24:00	1.683	33
10/04/1997	13:24:00	1.6828	33
10/04/1997	13:33:00	1.683	33
10/04/1997	13:34:59	1.6828	33
10/04/1997	13:35:59	1.6826	33
10/04/1997	13:38:00	1.6824	33
10/04/1997	13:38:00	1.6826	33
10/04/1997	13:38:59	1.6824	33
10/04/1997	13:40:00	1.6824	33
10/04/1997	13:43:00	1.6824	33
10/04/1997	13:44:00	1.6826	33
10/04/1997	13:44:59	1.6828	33
10/04/1997	13:46:00	1.683	33
10/04/1997	13:46:00	1.6832	33
10/04/1997	13:47:00	1.683	33
10/04/1997	13:47:59	1.6832	33
10/04/1997	13:47:59	1.683	33
10/04/1997	13:47:59	1.6832	33
10/04/1997	13:49:00	1.683	33
10/04/1997	13:49:00	1.6828	33
10/04/1997	13:50:00	1.683	33
10/04/1997	13:50:00	1.6828	33
10/04/1997	13:50:59	1.6826	33
10/04/1997	13:51:59	1.6824	33
10/04/1997	13:53:00	1.6826	33
10/04/1997	13:53:00	1.6828	33
10/04/1997	13:53:00	1.6826	33
10/04/1997	13:54:00	1.6824	33
10/04/1997	13:54:00	1.6826	33
10/04/1997	13:54:59	1.6824	33
10/04/1997	13:56:00	1.6822	33
10/04/1997	13:56:00	1.682	33
10/04/1997	13:57:00	1.6824	33
10/04/1997	13:57:59	1.6826	33
10/04/1997	13:57:59	1.6828	33
10/04/1997	13:57:59	1.6826	33
10/04/1997	13:59:00	1.6824	33
10/04/1997	13:59:00	1.6826	33
10/04/1997	13:59:00	1.6824	33
10/04/1997	13:59:00	1.6826	33
10/04/1997	13:59:00	1.6828	33
10/04/1997	14:00:00	1.6826	49
10/05/1997	15:16:00	1.6814	73
10/05/1997	15:43:59	1.6814	65
10/05/1997	15:46:59	1.682	65
10/05/1997	16:28:59	1.682	65
10/05/1997	16:33:00	1.682	65
10/05/1997	16:44:00	1.682	65
10/05/1997	16:47:00	1.682	65
10/05/1997	16:50:00	1.6822	65
10/05/1997	17:07:59	1.6806	65
10/05/1997	17:07:59	1.68	65
10/05/1997	17:09:00	1.6798	65
10/05/1997	17:16:00	1.68	65
10/05/1997	17:18:00	1.68	65
10/05/1997	17:35:00	1.679	65
10/05/1997	17:35:00	1.6788	65
10/05/1997	17:35:59	1.6788	65
10/05/1997	17:36:59	1.6786	65
10/05/1997	17:41:00	1.6782	65
10/05/1997	17:41:00	1.678	65
10/05/1997	17:41:00	1.6778	65
10/05/1997	17:44:00	1.678	65
10/05/1997	18:01:59	1.6788	65
10/05/1997	18:14:00	1.6772	65
10/05/1997	18:20:59	1.6778	65
10/05/1997	18:32:00	1.6774	65
10/05/1997	18:33:00	1.677	65
10/05/1997	18:33:00	1.6768	65
10/05/1997	18:34:59	1.677	65
10/05/1997	18:36:00	1.677	65
10/05/1997	18:37:59	1.677	65
10/05/1997	18:40:00	1.676	65
10/05/1997	18:40:59	1.6758	65
10/05/1997	18:46:00	1.6756	65
10/05/1997	18:49:00	1.676	65
10/05/1997	18:53:59	1.6756	65
10/05/1997	18:55:00	1.6756	65
10/05/1997	18:56:59	1.6752	65
10/05/1997	19:25:00	1.6762	65
10/05/1997	20:23:00	1.677	65
10/05/1997	20:26:00	1.677	65
10/05/1997	21:56:59	1.6768	65
10/05/1997	22:05:59	1.6768	65
10/05/1997	23:02:00	1.6772	65
10/05/1997	23:07:59	1.6762	65
10/05/1997	23:16:00	1.6766	65
10/05/1997	23:31:00	1.6766	65
10/05/1997	23:42:59	1.6762	65
10/05/1997	23:58:59	1.6762	65
10/05/1997	00:01:00	1.6764	65
10/05/1997	00:04:59	1.6764	65
10/05/1997	00:08:00	1.676	65
10/05/1997	00:36:00	1.6774	65
10/05/1997	01:11:00	1.6774	65
10/05/1997	01:33:00	1.6774	65
10/05/1997	01:38:00	1.678	65
10/05/1997	01:43:00	1.6774	65
10/05/1997	01:50:00	1.676	65
10/05/1997	02:00:59	1.6764	65
10/05/1997	02:03:59	1.6756	65
10/05/1997	02:26:00	1.679	65
10/05/1997	02:41:00	1.6784	65
10/05/1997	02:47:00	1.6788	65
10/05/1997	02:47:00	1.6794	65
10/05/1997	02:48:00	1.6794	65
10/05/1997	02:49:59	1.6798	65
10/05/1997	02:55:00	1.6796	65
10/05/1997	03:16:00	1.679	65
10/05/1997	03:37:59	1.678	65
10/05/1997	03:55:00	1.678	65
10/05/1997	03:56:00	1.6776	65
10/05/1997	03:56:00	1.6782	65
10/05/1997	04:02:00	1.6782	65
10/05/1997	04:02:59	1.6782	65
10/05/1997	04:06:59	1.677	65
10/05/1997	05:03:00	1.677	65
10/05/1997	05:58:59	1.6764	65
10/05/1997	06:03:00	1.6758	65
10/05/1997	06:04:00	1.6758	65
10/05/1997	06:08:00	1.6758	65
10/05/1997	06:10:00	1.6756	65
10/05/1997	06:10:00	1.6754	65
10/05/1997	06:10:00	1.6752	65
10/05/1997	06:11:00	1.6752	65
10/05/1997	06:11:59	1.675	65
10/05/1997	06:29:00	1.6748	65
10/05/1997	06:29:00	1.6746	65
10/05/1997	06:32:00	1.6748	65
10/05/1997	06:33:00	1.6744	65
10/05/1997	06:34:59	1.6744	65
10/05/1997	06:36:59	1.674	65
10/05/1997	06:37:59	1.674	65
10/05/1997	06:39:00	1.674	65
10/05/1997	06:40:00	1.6744	65
10/05/1997	06:40:59	1.6744	65
10/05/1997	06:40:59	1.6736	65
10/05/1997	06:40:59	1.673	65
10/05/1997	06:53:59	1.6746	65
10/05/1997	06:56:00	1.675	81
10/05/1997	07:19:59	1.6722	41
10/05/1997	07:19:59	1.672	33
10/05/1997	07:19:59	1.6722	33
10/05/1997	07:19:59	1.672	33
10/05/1997	07:19:59	1.6718	33
10/05/1997	07:19:59	1.6716	33
10/05/1997	07:19:59	1.6718	33
10/05/1997	07:21:00	1.672	33
10/05/1997	07:21:00	1.6718	33
10/05/1997	07:21:00	1.672	33
10/05/1997	07:21:59	1.6722	33
10/05/1997	07:21:59	1.672	33
10/05/1997	07:21:59	1.6722	33
10/05/1997	07:21:59	1.6724	33
10/05/1997	07:21:59	1.6722	33
10/05/1997	07:21:59	1.672	33
10/05/1997	07:21:59	1.6718	33
10/05/1997	07:21:59	1.672	33
10/05/1997	07:21:59	1.6722	33
10/05/1997	07:22:59	1.672	33
10/05/1997	07:22:59	1.6718	33
10/05/1997	07:22:59	1.6722	33
10/05/1997	07:22:59	1.672	33
10/05/1997	07:22:59	1.6722	33
10/05/1997	07:22:59	1.672	33
10/05/1997	07:24:00	1.6718	33
10/05/1997	07:24:00	1.672	33
10/05/1997	07:24:00	1.6718	33
10/05/1997	07:24:00	1.6716	33
10/05/1997	07:25:00	1.6718	33
10/05/1997	07:25:00	1.672	33
10/05/1997	07:25:00	1.6718	33
10/05/1997	07:25:00	1.672	33
10/05/1997	07:25:59	1.6718	33
10/05/1997	07:25:59	1.6716	33
10/05/1997	07:27:00	1.6712	33
10/05/1997	07:27:00	1.6714	33
10/05/1997	07:27:00	1.6714	33
10/05/1997	07:27:00	1.6718	33
10/05/1997	07:28:00	1.6716	33
10/05/1997	07:28:00	1.6714	33
10/05/1997	07:28:00	1.6716	33
10/05/1997	07:28:00	1.6714	33
10/05/1997	07:28:59	1.6718	33
10/05/1997	07:28:59	1.672	33
10/05/1997	07:28:59	1.6718	33
10/05/1997	07:28:59	1.6716	33
10/05/1997	07:30:00	1.6718	33
10/05/1997	07:31:00	1.6716	33
10/05/1997	07:31:59	1.6718	33
10/05/1997	07:31:59	1.6716	33
10/05/1997	07:31:59	1.6714	33
10/05/1997	07:31:59	1.6716	33
10/05/1997	07:33:00	1.6718	33
10/05/1997	07:34:00	1.672	33
10/05/1997	07:34:00	1.6718	33
10/05/1997	07:34:00	1.672	33
10/05/1997	07:34:59	1.6718	33
10/05/1997	07:34:59	1.672	33
10/05/1997	07:37:00	1.6718	33
10/05/1997	07:38:00	1.672	33
10/05/1997	07:38:00	1.6722	33
10/05/1997	07:38:59	1.672	33
10/05/1997	07:40:00	1.6722	33
10/05/1997	07:41:00	1.672	33
10/05/1997	07:41:59	1.6722	33
10/05/1997	07:41:59	1.672	33
10/05/1997	07:43:00	1.6722	33
10/05/1997	07:44:00	1.672	33
10/05/1997	07:44:59	1.6718	33
10/05/1997	07:44:59	1.6716	33
10/05/1997	07:44:59	1.6714	33
10/05/1997	07:46:00	1.6718	33
10/05/1997	07:49:00	1.6716	33
10/05/1997	07:50:00	1.6718	33
10/05/1997	07:50:00	1.672	33
10/05/1997	07:50:59	1.6718	33
10/05/1997	07:50:59	1.672	33
10/05/1997	07:50:59	1.6718	33
10/05/1997	07:51:59	1.6716	33
10/05/1997	07:51:59	1.6718	33
10/05/1997	07:54:00	1.672	33
10/05/1997	07:54:59	1.6722	33
10/05/1997	07:54:59	1.672	33
10/05/1997	07:57:00	1.6718	33
10/05/1997	07:57:00	1.672	33
10/05/1997	07:57:59	1.6718	33
10/05/1997	07:57:59	1.6716	33
10/05/1997	07:57:59	1.6714	33
10/05/1997	07:57:59	1.6712	33
10/05/1997	07:57:59	1.6716	33
10/05/1997	07:59:00	1.6712	33
10/05/1997	07:59:00	1.6716	33
10/05/1997	07:59:00	1.6714	33
10/05/1997	07:59:00	1.6718	33
10/05/1997	08:00:00	1.6716	33
10/05/1997	08:00:00	1.6714	33
10/05/1997	08:00:00	1.6712	33
10/05/1997	08:00:00	1.671	33
10/05/1997	08:00:00	1.6712	33
10/05/1997	08:00:00	1.671	33
10/05/1997	08:00:00	1.6708	33
10/05/1997	08:00:00	1.6706	33
10/05/1997	08:00:00	1.6708	33
10/05/1997	08:00:59	1.671	33
10/05/1997	08:00:59	1.6706	33
10/05/1997	08:00:59	1.6708	33
10/05/1997	08:00:59	1.6712	33
10/05/1997	08:02:00	1.6712	33
10/05/1997	08:02:00	1.6714	33
10/05/1997	08:03:00	1.6714	33
10/05/1997	08:03:00	1.6712	33
10/05/1997	08:03:59	1.671	33
10/05/1997	08:03:59	1.6712	33
10/05/1997	08:04:59	1.671	33
10/05/1997	08:04:59	1.6712	33
10/05/1997	08:06:59	1.671	33
10/05/1997	08:06:59	1.6706	33
10/05/1997	08:07:59	1.6708	33
10/05/1997	08:07:59	1.6706	33
10/05/1997	08:07:59	1.6704	33
10/05/1997	08:07:59	1.6702	33
10/05/1997	08:09:00	1.6704	33
10/05/1997	08:09:00	1.6702	33
10/05/1997	08:09:00	1.67	33
10/05/1997	08:09:00	1.6704	33
10/05/1997	08:10:00	1.6702	33
10/05/1997	08:10:00	1.67	33
10/05/1997	08:10:00	1.6698	33
10/05/1997	08:10:00	1.6696	33
10/05/1997	08:10:00	1.6698	33
10/05/1997	08:10:00	1.6694	33
10/05/1997	08:10:59	1.6698	33
10/05/1997	08:10:59	1.6702	33
10/05/1997	08:10:59	1.67	33
10/05/1997	08:12:00	1.6698	33
10/05/1997	08:12:00	1.67	33
10/05/1997	08:12:00	1.6702	33
10/05/1997	08:12:00	1.6704	33
10/05/1997	08:12:00	1.6702	33
10/05/1997	08:12:00	1.6704	33
10/05/1997	08:12:00	1.6706	33
10/05/1997	08:13:00	1.6704	33
10/05/1997	08:13:00	1.6706	33
10/05/1997	08:13:59	1.6696	33
10/05/1997	08:13:59	1.6694	33
10/05/1997	08:15:00	1.6694	33
10/05/1997	08:15:00	1.669	33
10/05/1997	08:16:00	1.669	33
10/05/1997	08:16:00	1.6692	33
10/05/1997	08:16:00	1.6694	33
10/05/1997	08:16:00	1.6696	33
10/05/1997	08:16:59	1.6694	33
10/05/1997	08:16:59	1.6692	33
10/05/1997	08:16:59	1.669	33
10/05/1997	08:16:59	1.6686	33
10/05/1997	08:16:59	1.669	33
10/05/1997	08:16:59	1.6692	33
10/05/1997	08:18:00	1.6694	33
10/05/1997	08:18:00	1.669	33
10/05/1997	08:18:00	1.6692	33
10/05/1997	08:19:00	1.669	33
10/05/1997	08:19:00	1.6692	33
10/05/1997	08:19:00	1.6694	33
10/05/1997	08:19:59	1.6692	33
10/05/1997	08:20:59	1.669	33
10/05/1997	08:20:59	1.6688	33
10/05/1997	08:20:59	1.6686	33
10/05/1997	08:20:59	1.6684	33
10/05/1997	08:20:59	1.6686	33
10/05/1997	08:22:00	1.669	33
10/05/1997	08:22:00	1.6692	33
10/05/1997	08:22:00	1.669	33
10/05/1997	08:23:00	1.6694	33
10/05/1997	08:23:59	1.6692	33
10/05/1997	08:23:59	1.6696	33
10/05/1997	08:23:59	1.6694	33
10/05/1997	08:25:00	1.6694	33
10/05/1997	08:26:00	1.6692	33
10/05/1997	08:26:00	1.6694	33
10/05/1997	08:26:59	1.6692	33
10/05/1997	08:28:00	1.6692	33
10/05/1997	08:28:00	1.6696	33
10/05/1997	08:29:00	1.6698	33
10/05/1997	08:29:59	1.6696	33
10/05/1997	08:29:59	1.6698	33
10/05/1997	08:31:00	1.67	33
10/05/1997	08:31:00	1.6698	33
10/05/1997	08:32:00	1.67	33
10/05/1997	08:32:00	1.6698	33
10/05/1997	08:32:00	1.67	33
10/05/1997	08:32:59	1.6698	33
10/05/1997	08:32:59	1.6696	33
10/05/1997	08:34:00	1.6698	33
10/05/1997	08:34:00	1.67	33
10/05/1997	08:35:59	1.6698	33
10/05/1997	08:35:59	1.67	33
10/05/1997	08:35:59	1.6702	33
10/05/1997	08:39:00	1.6704	33
10/05/1997	08:41:00	1.6702	33
10/05/1997	08:42:00	1.67	33
10/05/1997	08:42:59	1.6698	33
10/05/1997	08:44:00	1.67	33
10/05/1997	08:45:00	1.6696	33
10/05/1997	08:47:00	1.6694	33
10/05/1997	08:48:00	1.6696	33
10/05/1997	08:48:59	1.6698	33
10/05/1997	08:54:00	1.67	33
10/05/1997	08:54:00	1.6698	33
10/05/1997	08:55:00	1.6696	33
10/05/1997	08:55:59	1.67	33
10/05/1997	08:57:00	1.6706	33
10/05/1997	09:00:00	1.6704	33
10/05/1997	09:01:59	1.6706	33
10/05/1997	09:01:59	1.6704	33
10/05/1997	09:01:59	1.6708	33
10/05/1997	09:03:00	1.6704	33
10/05/1997	09:03:00	1.6706	33
10/05/1997	09:03:00	1.6704	33
10/05/1997	09:04:59	1.6706	33
10/05/1997	09:04:59	1.6704	33
10/05/1997	09:04:59	1.6706	33
10/05/1997	09:08:00	1.6708	33
10/05/1997	09:08:00	1.6706	33
10/05/1997	09:08:59	1.671	33
10/05/1997	09:08:59	1.6712	33
10/05/1997	09:08:59	1.671	33
10/05/1997	09:08:59	1.6712	33
10/05/1997	09:10:00	1.671	33
10/05/1997	09:10:00	1.6708	33
10/05/1997	09:11:00	1.671	33
10/05/1997	09:11:59	1.6708	33
10/05/1997	09:11:59	1.6706	33
10/05/1997	09:11:59	1.6704	33
10/05/1997	09:14:00	1.6706	33
10/05/1997	09:17:59	1.671	33
10/05/1997	09:20:59	1.6708	33
10/05/1997	09:20:59	1.671	33
10/05/1997	09:23:00	1.6708	33
10/05/1997	09:27:00	1.671	33
10/05/1997	09:27:00	1.6706	33
10/05/1997	09:30:00	1.6708	33
10/05/1997	09:33:00	1.671	33
10/05/1997	09:34:59	1.6714	33
10/05/1997	09:36:59	1.6716	33
10/05/1997	09:39:00	1.6718	33
10/05/1997	09:39:00	1.672	33
10/05/1997	09:39:00	1.6718	33
10/05/1997	09:39:00	1.672	33
10/05/1997	09:40:00	1.6716	33
10/05/1997	09:40:00	1.6718	33
10/05/1997	09:40:00	1.6716	33
10/05/1997	09:40:00	1.6718	33
10/05/1997	09:40:00	1.672	33
10/05/1997	09:42:00	1.6722	33
10/05/1997	09:42:00	1.6718	33
10/05/1997	09:43:59	1.6716	33
10/05/1997	09:46:59	1.6718	33
10/05/1997	09:46:59	1.672	33
10/05/1997	09:48:00	1.6718	33
10/05/1997	09:49:00	1.672	33
10/05/1997	09:49:00	1.6716	33
10/05/1997	09:49:59	1.6714	33
10/05/1997	09:49:59	1.6716	33
10/05/1997	09:50:59	1.672	33
10/05/1997	09:53:00	1.672	33
10/05/1997	09:53:00	1.6722	33
10/05/1997	09:53:00	1.6722	33
10/05/1997	09:53:59	1.672	33
10/05/1997	09:55:00	1.6718	33
10/05/1997	09:55:00	1.672	33
10/05/1997	09:56:00	1.6722	33
10/05/1997	09:56:00	1.6726	33
10/05/1997	09:56:00	1.6724	33
10/05/1997	09:56:00	1.6722	33
10/05/1997	09:56:59	1.6726	33
10/05/1997	09:56:59	1.6728	33
10/05/1997	09:58:00	1.6726	33
10/05/1997	09:58:00	1.673	33
10/05/1997	09:58:00	1.6724	33
10/05/1997	09:59:00	1.6726	33
10/05/1997	09:59:00	1.6728	33
10/05/1997	09:59:00	1.6726	33
10/05/1997	10:01:00	1.6724	33
10/05/1997	10:01:00	1.6722	33
10/05/1997	10:01:00	1.672	33
10/05/1997	10:02:00	1.6722	33
10/05/1997	10:02:59	1.6724	33
10/05/1997	10:02:59	1.6722	33
10/05/1997	10:04:00	1.672	33
10/05/1997	10:04:00	1.6722	33
10/05/1997	10:05:00	1.6724	33
10/05/1997	10:05:00	1.6726	33
10/05/1997	10:05:59	1.6728	33
10/05/1997	10:05:59	1.673	33
10/05/1997	10:05:59	1.6732	33
10/05/1997	10:05:59	1.673	33
10/05/1997	10:05:59	1.6732	33
10/05/1997	10:06:59	1.673	33
10/05/1997	10:06:59	1.6732	33
10/05/1997	10:08:00	1.6734	33
10/05/1997	10:08:00	1.6736	33
10/05/1997	10:08:00	1.6734	33
10/05/1997	10:08:00	1.6732	33
10/05/1997	10:09:00	1.673	33
10/05/1997	10:09:00	1.6732	33
10/05/1997	10:09:59	1.6734	33
10/05/1997	10:09:59	1.6736	33
10/05/1997	10:11:00	1.6738	33
10/05/1997	10:11:00	1.6736	33
10/05/1997	10:11:00	1.6738	33
10/05/1997	10:11:00	1.674	33
10/05/1997	10:11:00	1.6742	33
10/05/1997	10:11:00	1.6744	33
10/05/1997	10:12:00	1.6742	33
10/05/1997	10:12:59	1.674	33
10/05/1997	10:12:59	1.6742	33
10/05/1997	10:12:59	1.6746	33
10/05/1997	10:12:59	1.6748	33
10/05/1997	10:14:00	1.6746	33
10/05/1997	10:14:00	1.6748	33
10/05/1997	10:14:00	1.675	33
10/05/1997	10:14:00	1.6752	33
10/05/1997	10:14:00	1.6752	33
10/05/1997	10:15:00	1.6754	33
10/05/1997	10:15:00	1.6756	33
10/05/1997	10:15:00	1.6752	33
10/05/1997	10:15:00	1.6754	33
10/05/1997	10:15:00	1.6752	33
10/05/1997	10:15:00	1.6754	33
10/05/1997	10:15:59	1.6756	33
10/05/1997	10:15:59	1.6758	33
10/05/1997	10:15:59	1.676	33
10/05/1997	10:15:59	1.6758	33
10/05/1997	10:17:00	1.676	33
10/05/1997	10:17:00	1.6758	33
10/05/1997	10:17:00	1.6754	33
10/05/1997	10:18:00	1.6756	33
10/05/1997	10:18:00	1.6752	33
10/05/1997	10:18:00	1.675	33
10/05/1997	10:18:59	1.6756	33
10/05/1997	10:18:59	1.6754	33
10/05/1997	10:18:59	1.6756	33
10/05/1997	10:18:59	1.6754	33
10/05/1997	10:18:59	1.675	33
10/05/1997	10:19:59	1.6754	33
10/05/1997	10:21:00	1.6756	33
10/05/1997	10:21:00	1.676	33
10/05/1997	10:21:59	1.6762	33
10/05/1997	10:21:59	1.6758	33
10/05/1997	10:21:59	1.676	33
10/05/1997	10:21:59	1.6762	33
10/05/1997	10:21:59	1.6764	33
10/05/1997	10:22:59	1.6762	33
10/05/1997	10:22:59	1.6764	33
10/05/1997	10:22:59	1.6762	33
10/05/1997	10:24:00	1.6766	33
10/05/1997	10:24:00	1.6764	33
10/05/1997	10:24:00	1.6762	33
10/05/1997	10:25:00	1.676	33
10/05/1997	10:25:00	1.6758	33
10/05/1997	10:25:00	1.676	33
10/05/1997	10:25:00	1.6756	33
10/05/1997	10:25:59	1.6754	33
10/05/1997	10:25:59	1.6752	33
10/05/1997	10:25:59	1.6754	33
10/05/1997	10:25:59	1.6756	33
10/05/1997	10:25:59	1.6754	33
10/05/1997	10:25:59	1.6756	33
10/05/1997	10:27:00	1.6754	33
10/05/1997	10:27:00	1.6756	33
10/05/1997	10:27:00	1.6754	33
10/05/1997	10:28:00	1.6756	33
10/05/1997	10:28:59	1.6752	33
10/05/1997	10:31:00	1.6748	33
10/05/1997	10:31:59	1.6746	33
10/05/1997	10:33:00	1.6744	33
10/05/1997	10:34:00	1.6748	33
10/05/1997	10:34:00	1.6752	33
10/05/1997	10:34:00	1.675	33
10/05/1997	10:34:59	1.6748	33
10/05/1997	10:38:59	1.675	33
10/05/1997	10:38:59	1.6752	33
10/05/1997	10:43:00	1.6754	33
10/05/1997	10:44:00	1.6756	33
10/05/1997	10:44:00	1.6758	33
10/05/1997	10:46:00	1.676	33
10/05/1997	10:46:00	1.6762	33
10/05/1997	10:47:00	1.6764	33
10/05/1997	10:47:59	1.6762	33
10/05/1997	10:47:59	1.6764	33
10/05/1997	10:49:00	1.6762	33
10/05/1997	10:49:00	1.676	33
10/05/1997	10:50:00	1.6758	33
10/05/1997	10:50:59	1.6756	33
10/05/1997	10:51:59	1.6754	33
10/05/1997	10:51:59	1.6752	33
10/05/1997	10:51:59	1.6754	33
10/05/1997	10:53:00	1.675	33
10/05/1997	10:53:00	1.6752	33
10/05/1997	10:54:00	1.6754	33
10/05/1997	10:54:00	1.6752	33
10/05/1997	10:57:00	1.675	33
10/05/1997	10:57:00	1.6748	33
10/05/1997	10:57:59	1.6746	33
10/05/1997	11:00:00	1.6744	33
10/05/1997	11:00:00	1.6746	33
10/05/1997	11:02:00	1.6748	33
10/05/1997	11:03:00	1.6746	33
10/05/1997	11:03:00	1.6748	33
10/05/1997	11:03:00	1.6746	33
10/05/1997	11:07:59	1.6744	33
10/05/1997	11:09:00	1.6746	33
10/05/1997	11:10:59	1.6748	33
10/05/1997	11:12:00	1.675	33
10/05/1997	11:16:59	1.6748	33
10/05/1997	11:16:59	1.6746	33
10/05/1997	11:20:59	1.6744	33
10/05/1997	11:20:59	1.674	33
10/05/1997	11:20:59	1.6738	33
10/05/1997	11:20:59	1.6736	33
10/05/1997	11:23:59	1.6736	33
10/05/1997	11:23:59	1.6734	33
10/05/1997	11:25:00	1.6738	33
10/05/1997	11:25:00	1.6736	33
10/05/1997	11:26:00	1.6738	33
10/05/1997	11:28:00	1.6742	33
10/05/1997	11:28:00	1.6744	33
10/05/1997	11:29:59	1.6746	33
10/05/1997	11:32:59	1.674	33
10/05/1997	11:35:59	1.6742	33
10/05/1997	11:44:00	1.674	33
10/05/1997	11:49:59	1.6746	33
10/05/1997	11:51:59	1.675	33
10/05/1997	11:51:59	1.6752	33
10/05/1997	11:55:00	1.6754	33
10/05/1997	11:55:00	1.6752	33
10/05/1997	11:55:59	1.675	33
10/05/1997	11:55:59	1.6752	33
10/05/1997	12:00:00	1.6748	33
10/05/1997	12:00:00	1.6746	33
10/05/1997	12:01:00	1.6752	33
10/05/1997	12:04:00	1.675	33
10/05/1997	12:05:59	1.6746	33
10/05/1997	12:07:00	1.6744	33
10/05/1997	12:08:00	1.6748	33
10/05/1997	12:08:59	1.6754	33
10/05/1997	12:08:59	1.6756	33
10/05/1997	12:14:00	1.6758	33
10/05/1997	12:14:59	1.676	33
10/05/1997	12:14:59	1.6762	33
10/05/1997	12:16:00	1.676	33
10/05/1997	12:16:00	1.6764	33
10/05/1997	12:17:59	1.6768	33
10/05/1997	12:19:00	1.677	33
10/05/1997	12:19:00	1.6768	33
10/05/1997	12:19:00	1.6762	33
10/05/1997	12:20:59	1.6764	33
10/05/1997	12:21:59	1.6762	33
10/05/1997	12:21:59	1.6764	33
10/05/1997	12:21:59	1.676	33
10/05/1997	12:23:00	1.6764	33
10/05/1997	12:24:00	1.6766	33
10/05/1997	12:24:00	1.6768	33
10/05/1997	12:30:00	1.6764	33
10/05/1997	12:32:00	1.6766	33
10/05/1997	12:32:00	1.6764	33
10/05/1997	12:33:00	1.6768	33
10/05/1997	12:33:00	1.677	33
10/05/1997	12:33:00	1.6772	33
10/05/1997	12:33:00	1.6774	33
10/05/1997	12:33:00	1.6776	33
10/05/1997	12:33:00	1.6774	33
10/05/1997	12:33:59	1.677	33
10/05/1997	12:33:59	1.6774	33
10/05/1997	12:33:59	1.6772	33
10/05/1997	12:33:59	1.6774	33
10/05/1997	12:34:59	1.677	33
10/05/1997	12:36:00	1.6768	33
10/05/1997	12:36:00	1.6766	33
10/05/1997	12:36:00	1.6768	33
10/05/1997	12:36:00	1.677	33
10/05/1997	12:36:00	1.6768	33
10/05/1997	12:36:59	1.677	33
10/05/1997	12:37:59	1.6768	33
10/05/1997	12:37:59	1.6766	33
10/05/1997	12:37:59	1.6768	33
10/05/1997	12:39:00	1.6764	33
10/05/1997	12:40:00	1.6766	33
10/05/1997	12:43:59	1.6768	33
10/05/1997	12:46:00	1.6766	33
10/05/1997	12:50:59	1.677	33
10/05/1997	12:52:00	1.6768	33
10/05/1997	12:53:00	1.677	33
10/05/1997	12:53:00	1.6776	33
10/05/1997	12:53:00	1.6778	33
10/05/1997	12:53:00	1.6774	33
10/05/1997	12:53:00	1.6776	33
10/05/1997	12:53:59	1.6778	33
10/05/1997	12:53:59	1.678	33
10/05/1997	12:53:59	1.6774	33
10/05/1997	12:53:59	1.6772	33
10/05/1997	12:55:00	1.677	33
10/05/1997	12:55:00	1.6768	33
10/05/1997	12:56:59	1.677	33
10/05/1997	12:56:59	1.6768	33
10/05/1997	12:58:00	1.6766	33
10/05/1997	12:58:00	1.6764	33
10/05/1997	12:58:00	1.6762	33
10/05/1997	12:59:00	1.6766	33
10/05/1997	12:59:00	1.6764	33
10/05/1997	13:08:00	1.6762	33
10/05/1997	13:08:00	1.676	33
10/05/1997	13:09:00	1.6762	33
10/05/1997	13:09:59	1.676	33
10/05/1997	13:09:59	1.6758	33
10/05/1997	13:12:59	1.676	33
10/05/1997	13:15:59	1.6762	33
10/05/1997	13:15:59	1.676	33
10/05/1997	13:18:59	1.6758	33
10/05/1997	13:18:59	1.676	33
10/05/1997	13:21:00	1.6762	33
10/05/1997	13:21:59	1.676	33
10/05/1997	13:21:59	1.6764	33
10/05/1997	13:25:00	1.6766	33
10/05/1997	13:25:59	1.6764	33
10/05/1997	13:25:59	1.6766	33
10/05/1997	13:28:59	1.6768	33
10/05/1997	13:30:00	1.6764	33
10/05/1997	13:31:00	1.6768	33
10/05/1997	13:31:00	1.677	33
10/05/1997	13:33:00	1.6772	33
10/05/1997	13:33:00	1.6774	33
10/05/1997	13:33:00	1.6776	33
10/05/1997	13:33:00	1.6774	33
10/05/1997	13:34:59	1.6776	33
10/05/1997	13:34:59	1.6778	33
10/05/1997	13:35:59	1.6776	33
10/05/1997	13:35:59	1.6778	33
10/05/1997	13:38:00	1.6772	33
10/05/1997	13:38:59	1.6776	33
10/05/1997	13:40:00	1.6774	33
10/05/1997	13:41:00	1.6772	33
10/05/1997	13:43:00	1.677	33
10/05/1997	13:47:00	1.6774	33
10/05/1997	13:47:59	1.6772	33
10/05/1997	13:47:59	1.6774	33
10/05/1997	13:47:59	1.6772	33
10/05/1997	13:47:59	1.677	33
10/05/1997	13:49:00	1.6774	33
10/05/1997	13:49:00	1.6776	33
10/05/1997	13:50:00	1.6778	33
10/05/1997	13:50:00	1.678	33
10/05/1997	13:50:00	1.6788	33
10/05/1997	13:50:00	1.6784	33
10/05/1997	13:50:00	1.6786	33
10/05/1997	13:50:59	1.6786	33
10/05/1997	13:50:59	1.6788	33
10/05/1997	13:50:59	1.679	33
10/05/1997	13:51:59	1.6792	33
10/05/1997	13:51:59	1.679	33
10/05/1997	13:53:00	1.6796	33
10/05/1997	13:54:00	1.6794	33
10/05/1997	13:54:00	1.6798	33
10/05/1997	13:54:00	1.68	33
10/05/1997	13:54:00	1.6796	33
10/05/1997	13:54:59	1.6794	33
10/05/1997	13:54:59	1.6792	33
10/05/1997	13:56:00	1.6796	33
10/05/1997	13:56:00	1.6794	33
10/05/1997	13:57:00	1.6796	33
10/05/1997	13:57:00	1.6794	33
10/05/1997	13:57:59	1.6792	33
10/05/1997	13:57:59	1.6794	33
10/05/1997	13:57:59	1.679	33
10/05/1997	13:59:00	1.6792	33
10/05/1997	13:59:00	1.679	33
10/05/1997	13:59:00	1.6786	33
10/05/1997	13:59:00	1.6784	33
10/05/1997	13:59:00	1.6786	33
10/05/1997	13:59:00	1.6788	33
10/05/1997	13:59:00	1.6788	33
10/05/1997	13:59:00	1.6786	33
10/05/1997	14:00:00	1.6788	49
10/06/1997	14:29:59	1.679	73
10/06/1997	14:35:00	1.6794	65
10/06/1997	14:39:00	1.6792	65
10/06/1997	14:55:59	1.6782	65
10/06/1997	15:03:00	1.6786	65
10/06/1997	15:11:59	1.6788	65
10/06/1997	15:37:59	1.6788	65
10/06/1997	15:39:00	1.679	65
10/06/1997	16:02:00	1.6794	65
10/06/1997	16:06:59	1.6794	65
10/06/1997	16:12:59	1.6788	65
10/06/1997	16:22:59	1.6784	65
10/06/1997	16:31:59	1.678	65
10/06/1997	16:34:59	1.6782	65
10/06/1997	17:00:00	1.6782	65
10/06/1997	17:13:59	1.6776	65
10/06/1997	17:15:00	1.6772	65
10/06/1997	17:18:00	1.6768	65
10/06/1997	17:20:59	1.6762	65
10/06/1997	17:23:59	1.6762	65
10/06/1997	17:44:00	1.6766	65
10/06/1997	17:45:00	1.6764	65
10/06/1997	18:21:59	1.6774	65
10/06/1997	19:09:00	1.6758	65
10/06/1997	19:11:00	1.6756	65
10/06/1997	19:15:00	1.6754	65
10/06/1997	19:22:59	1.6756	65
10/06/1997	19:34:00	1.6746	65
10/06/1997	19:38:59	1.6748	65
10/06/1997	19:41:00	1.6744	65
10/06/1997	19:44:00	1.6746	65
10/06/1997	19:44:59	1.6742	65
10/06/1997	19:54:59	1.6736	65
10/06/1997	20:16:00	1.6744	65
10/06/1997	20:19:59	1.6746	65
10/06/1997	20:34:00	1.6744	65
10/06/1997	20:41:00	1.6744	65
10/06/1997	20:57:00	1.6748	65
10/06/1997	20:58:59	1.675	65
10/06/1997	21:13:00	1.6746	65
10/06/1997	21:36:59	1.6746	65
10/06/1997	21:49:59	1.6746	65
10/06/1997	22:24:00	1.674	65
10/06/1997	22:46:00	1.675	65
10/06/1997	22:47:59	1.6754	65
10/06/1997	23:19:59	1.675	65
10/06/1997	23:42:00	1.675	65
10/06/1997	01:12:00	1.675	65
10/06/1997	01:31:00	1.677	65
10/06/1997	02:13:00	1.6746	65
10/06/1997	02:13:59	1.6742	65
10/06/1997	02:15:00	1.6736	65
10/06/1997	02:16:59	1.6732	65
10/06/1997	02:18:00	1.6726	65
10/06/1997	02:23:00	1.672	65
10/06/1997	02:23:59	1.6718	65
10/06/1997	02:29:59	1.6726	65
10/06/1997	02:32:00	1.6714	65
10/06/1997	02:34:00	1.6714	65
10/06/1997	02:34:00	1.6712	65
10/06/1997	02:34:00	1.671	65
10/06/1997	02:36:59	1.6714	65
10/06/1997	02:44:00	1.6722	65
10/06/1997	02:58:00	1.673	65
10/06/1997	03:04:00	1.6724	65
10/06/1997	03:32:00	1.6732	65
10/06/1997	03:32:00	1.6736	65
10/06/1997	03:45:00	1.6726	65
10/06/1997	03:56:00	1.6722	65
10/06/1997	04:12:00	1.6716	65
10/06/1997	04:12:59	1.6728	65
10/06/1997	04:41:00	1.673	65
10/06/1997	04:41:59	1.673	65
10/06/1997	04:43:00	1.6734	65
10/06/1997	04:44:00	1.6736	65
10/06/1997	04:44:59	1.673	65
10/06/1997	05:04:59	1.6732	65
10/06/1997	05:07:59	1.6738	65
10/06/1997	05:07:59	1.674	65
10/06/1997	05:09:00	1.6742	65
10/06/1997	05:32:00	1.6732	65
10/06/1997	05:34:00	1.673	65
10/06/1997	05:35:00	1.673	65
10/06/1997	05:39:59	1.6724	65
10/06/1997	05:39:59	1.672	65
10/06/1997	06:00:00	1.674	65
10/06/1997	06:00:00	1.6746	65
10/06/1997	06:00:00	1.675	65
10/06/1997	06:00:00	1.6752	65
10/06/1997	06:00:00	1.6776	65
10/06/1997	06:00:00	1.6778	65
10/06/1997	06:00:00	1.6788	65
10/06/1997	06:01:59	1.678	65
10/06/1997	06:03:00	1.6788	65
10/06/1997	06:03:00	1.679	65
10/06/1997	06:03:00	1.678	65
10/06/1997	06:04:00	1.6796	65
10/06/1997	06:04:00	1.6798	65
10/06/1997	06:04:00	1.679	65
10/06/1997	06:04:00	1.68	65
10/06/1997	06:04:00	1.6802	65
10/06/1997	06:04:59	1.6808	65
10/06/1997	06:04:59	1.6798	65
10/06/1997	06:05:59	1.6798	65
10/06/1997	06:07:00	1.68	65
10/06/1997	06:08:00	1.68	65
10/06/1997	06:08:59	1.678	65
10/06/1997	06:08:59	1.68	65
10/06/1997	06:10:00	1.6802	65
10/06/1997	06:10:00	1.681	65
10/06/1997	06:11:59	1.6796	65
10/06/1997	06:11:59	1.68	65
10/06/1997	06:14:59	1.6796	65
10/06/1997	06:14:59	1.68	65
10/06/1997	06:17:00	1.68	65
10/06/1997	06:17:59	1.6796	65
10/06/1997	06:17:59	1.6806	65
10/06/1997	06:20:59	1.681	65
10/06/1997	06:21:59	1.6816	65
10/06/1997	06:21:59	1.6818	65
10/06/1997	06:21:59	1.682	65
10/06/1997	06:21:59	1.6822	65
10/06/1997	06:27:00	1.6816	65
10/06/1997	06:27:00	1.682	65
10/06/1997	06:29:00	1.6812	65
10/06/1997	06:33:00	1.681	65
10/06/1997	06:34:59	1.681	65
10/06/1997	06:36:59	1.681	65
10/06/1997	06:39:00	1.681	65
10/06/1997	06:40:00	1.6816	65
10/06/1997	06:40:59	1.6822	65
10/06/1997	06:43:00	1.6824	65
10/06/1997	06:43:00	1.6826	65
10/06/1997	06:43:59	1.6828	65
10/06/1997	06:43:59	1.683	65
10/06/1997	06:43:59	1.6832	65
10/06/1997	06:45:00	1.6832	65
10/06/1997	06:45:00	1.6834	65
10/06/1997	06:46:00	1.683	65
10/06/1997	06:49:00	1.6836	65
10/06/1997	06:49:00	1.6842	65
10/06/1997	06:49:00	1.6848	65
10/06/1997	06:49:00	1.685	65
10/06/1997	06:49:00	1.6852	65
10/06/1997	06:50:59	1.6852	65
10/06/1997	06:52:00	1.686	65
10/06/1997	06:52:00	1.6866	65
10/06/1997	06:52:00	1.6868	65
10/06/1997	06:52:00	1.687	65
10/06/1997	06:53:00	1.6866	65
10/06/1997	06:53:00	1.686	65
10/06/1997	06:53:59	1.687	65
10/06/1997	06:55:00	1.687	65
10/06/1997	06:56:59	1.687	65
10/06/1997	06:56:59	1.6866	65
10/06/1997	07:01:00	1.686	65
10/06/1997	07:02:59	1.6856	81
10/06/1997	07:19:59	1.6884	41
10/06/1997	07:19:59	1.6886	33
10/06/1997	07:19:59	1.6884	33
10/06/1997	07:19:59	1.6882	33
10/06/1997	07:19:59	1.6884	33
10/06/1997	07:19:59	1.6886	33
10/06/1997	07:21:00	1.6888	33
10/06/1997	07:21:00	1.689	33
10/06/1997	07:21:00	1.6888	33
10/06/1997	07:21:00	1.6884	33
10/06/1997	07:21:00	1.6886	33
10/06/1997	07:21:00	1.6888	33
10/06/1997	07:21:00	1.689	33
10/06/1997	07:21:59	1.6888	33
10/06/1997	07:21:59	1.6886	33
10/06/1997	07:21:59	1.6884	33
10/06/1997	07:21:59	1.6886	33
10/06/1997	07:21:59	1.6884	33
10/06/1997	07:21:59	1.6882	33
10/06/1997	07:21:59	1.688	33
10/06/1997	07:21:59	1.6876	33
10/06/1997	07:21:59	1.688	33
10/06/1997	07:22:59	1.6876	33
10/06/1997	07:22:59	1.6878	33
10/06/1997	07:22:59	1.6876	33
10/06/1997	07:22:59	1.6872	33
10/06/1997	07:22:59	1.6874	33
10/06/1997	07:22:59	1.6876	33
10/06/1997	07:22:59	1.6874	33
10/06/1997	07:22:59	1.6872	33
10/06/1997	07:22:59	1.6874	33
10/06/1997	07:24:00	1.6872	33
10/06/1997	07:24:00	1.6874	33
10/06/1997	07:24:00	1.6876	33
10/06/1997	07:24:00	1.6874	33
10/06/1997	07:25:00	1.6872	33
10/06/1997	07:25:00	1.6874	33
10/06/1997	07:25:00	1.6872	33
10/06/1997	07:25:00	1.6874	33
10/06/1997	07:25:59	1.6876	33
10/06/1997	07:25:59	1.6878	33
10/06/1997	07:25:59	1.6876	33
10/06/1997	07:27:00	1.6872	33
10/06/1997	07:27:00	1.6874	33
10/06/1997	07:27:00	1.6872	33
10/06/1997	07:27:00	1.6874	33
10/06/1997	07:27:00	1.6876	33
10/06/1997	07:28:00	1.6874	33
10/06/1997	07:28:00	1.6876	33
10/06/1997	07:28:00	1.6878	33
10/06/1997	07:28:00	1.688	33
10/06/1997	07:28:59	1.6882	33
10/06/1997	07:28:59	1.688	33
10/06/1997	07:28:59	1.6882	33
10/06/1997	07:28:59	1.688	33
10/06/1997	07:30:00	1.6878	33
10/06/1997	07:31:00	1.688	33
10/06/1997	07:31:00	1.6882	33
10/06/1997	07:31:00	1.6886	33
10/06/1997	07:31:00	1.6888	33
10/06/1997	07:31:59	1.6886	33
10/06/1997	07:31:59	1.6884	33
10/06/1997	07:33:00	1.6882	33
10/06/1997	07:33:00	1.6878	33
10/06/1997	07:33:00	1.688	33
10/06/1997	07:33:00	1.6882	33
10/06/1997	07:34:00	1.6884	33
10/06/1997	07:34:59	1.6886	33
10/06/1997	07:34:59	1.688	33
10/06/1997	07:34:59	1.6878	33
10/06/1997	07:34:59	1.6884	33
10/06/1997	07:34:59	1.6876	33
10/06/1997	07:34:59	1.6878	33
10/06/1997	07:35:59	1.688	33
10/06/1997	07:35:59	1.6896	33
10/06/1997	07:35:59	1.6892	33
10/06/1997	07:35:59	1.6884	33
10/06/1997	07:35:59	1.6886	33
10/06/1997	07:35:59	1.689	33
10/06/1997	07:35:59	1.6892	33
10/06/1997	07:35:59	1.6894	33
10/06/1997	07:37:00	1.6888	33
10/06/1997	07:37:00	1.6884	33
10/06/1997	07:37:00	1.6882	33
10/06/1997	07:37:00	1.688	33
10/06/1997	07:37:00	1.6884	33
10/06/1997	07:37:00	1.6886	33
10/06/1997	07:38:00	1.6882	33
10/06/1997	07:38:00	1.6884	33
10/06/1997	07:38:00	1.6886	33
10/06/1997	07:38:59	1.6884	33
10/06/1997	07:38:59	1.6886	33
10/06/1997	07:38:59	1.6884	33
10/06/1997	07:40:00	1.688	33
10/06/1997	07:40:00	1.6884	33
10/06/1997	07:40:00	1.6882	33
10/06/1997	07:41:00	1.688	33
10/06/1997	07:41:00	1.6882	33
10/06/1997	07:41:00	1.6884	33
10/06/1997	07:41:00	1.688	33
10/06/1997	07:41:59	1.6882	33
10/06/1997	07:41:59	1.6884	33
10/06/1997	07:41:59	1.6886	33
10/06/1997	07:43:00	1.6884	33
10/06/1997	07:43:00	1.6882	33
10/06/1997	07:43:00	1.6878	33
10/06/1997	07:43:00	1.6882	33
10/06/1997	07:43:00	1.688	33
10/06/1997	07:43:00	1.6882	33
10/06/1997	07:44:00	1.688	33
10/06/1997	07:44:00	1.6882	33
10/06/1997	07:44:59	1.688	33
10/06/1997	07:44:59	1.6882	33
10/06/1997	07:44:59	1.688	33
10/06/1997	07:44:59	1.6884	33
10/06/1997	07:44:59	1.6882	33
10/06/1997	07:46:00	1.6878	33
10/06/1997	07:47:00	1.6876	33
10/06/1997	07:47:59	1.6878	33
10/06/1997	07:47:59	1.6876	33
10/06/1997	07:47:59	1.6872	33
10/06/1997	07:49:00	1.6874	33
10/06/1997	07:49:00	1.6872	33
10/06/1997	07:49:00	1.6874	33
10/06/1997	07:49:00	1.6872	33
10/06/1997	07:49:00	1.6874	33
10/06/1997	07:49:00	1.6876	33
10/06/1997	07:51:59	1.6878	33
10/06/1997	07:51:59	1.6874	33
10/06/1997	07:53:00	1.6872	33
10/06/1997	07:54:00	1.687	33
10/06/1997	07:54:59	1.6868	33
10/06/1997	07:54:59	1.6866	33
10/06/1997	07:54:59	1.6864	33
10/06/1997	07:54:59	1.6866	33
10/06/1997	07:54:59	1.6868	33
10/06/1997	07:56:00	1.6862	33
10/06/1997	07:56:00	1.6864	33
10/06/1997	07:56:00	1.686	33
10/06/1997	07:57:00	1.6856	33
10/06/1997	07:57:00	1.6858	33
10/06/1997	07:57:00	1.686	33
10/06/1997	07:57:00	1.6858	33
10/06/1997	07:57:59	1.686	33
10/06/1997	07:59:00	1.6862	33
10/06/1997	07:59:00	1.686	33
10/06/1997	07:59:00	1.6862	33
10/06/1997	07:59:00	1.6864	33
10/06/1997	08:00:00	1.686	33
10/06/1997	08:00:00	1.6862	33
10/06/1997	08:00:00	1.686	33
10/06/1997	08:00:00	1.6858	33
10/06/1997	08:00:00	1.6856	33
10/06/1997	08:00:00	1.6858	33
10/06/1997	08:00:00	1.686	33
10/06/1997	08:00:59	1.6858	33
10/06/1997	08:00:59	1.686	33
10/06/1997	08:00:59	1.6862	33
10/06/1997	08:02:00	1.686	33
10/06/1997	08:02:00	1.6858	33
10/06/1997	08:03:00	1.6862	33
10/06/1997	08:03:00	1.6864	33
10/06/1997	08:03:00	1.686	33
10/06/1997	08:03:59	1.6862	33
10/06/1997	08:03:59	1.6864	33
10/06/1997	08:03:59	1.6866	33
10/06/1997	08:04:59	1.6864	33
10/06/1997	08:06:00	1.6862	33
10/06/1997	08:06:00	1.6864	33
10/06/1997	08:06:00	1.6862	33
10/06/1997	08:06:59	1.6864	33
10/06/1997	08:06:59	1.6866	33
10/06/1997	08:07:59	1.6868	33
10/06/1997	08:07:59	1.6866	33
10/06/1997	08:07:59	1.6864	33
10/06/1997	08:09:00	1.6862	33
10/06/1997	08:09:00	1.686	33
10/06/1997	08:09:00	1.6858	33
10/06/1997	08:10:00	1.6856	33
10/06/1997	08:10:00	1.6858	33
10/06/1997	08:10:00	1.6856	33
10/06/1997	08:10:00	1.6858	33
10/06/1997	08:10:00	1.6856	33
10/06/1997	08:10:00	1.6858	33
10/06/1997	08:10:59	1.686	33
10/06/1997	08:12:00	1.6858	33
10/06/1997	08:12:00	1.6856	33
10/06/1997	08:12:00	1.6854	33
10/06/1997	08:13:00	1.6858	33
10/06/1997	08:13:00	1.6856	33
10/06/1997	08:13:00	1.6858	33
10/06/1997	08:13:00	1.686	33
10/06/1997	08:13:59	1.6858	33
10/06/1997	08:15:00	1.6856	33
10/06/1997	08:15:00	1.6858	33
10/06/1997	08:15:00	1.6856	33
10/06/1997	08:16:00	1.686	33
10/06/1997	08:16:00	1.6862	33
10/06/1997	08:16:59	1.6864	33
10/06/1997	08:16:59	1.6866	33
10/06/1997	08:16:59	1.6868	33
10/06/1997	08:18:00	1.687	33
10/06/1997	08:18:00	1.6866	33
10/06/1997	08:19:00	1.6868	33
10/06/1997	08:19:00	1.6866	33
10/06/1997	08:19:00	1.6864	33
10/06/1997	08:19:59	1.6866	33
10/06/1997	08:20:59	1.6868	33
10/06/1997	08:20:59	1.6866	33
10/06/1997	08:22:00	1.6864	33
10/06/1997	08:22:00	1.6866	33
10/06/1997	08:23:59	1.6868	33
10/06/1997	08:25:00	1.6872	33
10/06/1997	08:25:00	1.687	33
10/06/1997	08:25:00	1.6874	33
10/06/1997	08:25:00	1.6876	33
10/06/1997	08:26:00	1.687	33
10/06/1997	08:26:00	1.6872	33
10/06/1997	08:26:00	1.6874	33
10/06/1997	08:26:59	1.6872	33
10/06/1997	08:26:59	1.6874	33
10/06/1997	08:26:59	1.6872	33
10/06/1997	08:28:00	1.6874	33
10/06/1997	08:28:00	1.6872	33
10/06/1997	08:29:00	1.6874	33
10/06/1997	08:29:00	1.6876	33
10/06/1997	08:29:00	1.6878	33
10/06/1997	08:29:00	1.6876	33
10/06/1997	08:29:59	1.688	33
10/06/1997	08:29:59	1.6878	33
10/06/1997	08:29:59	1.688	33
10/06/1997	08:29:59	1.6882	33
10/06/1997	08:29:59	1.688	33
10/06/1997	08:31:00	1.6876	33
10/06/1997	08:31:00	1.6874	33
10/06/1997	08:31:00	1.6878	33
10/06/1997	08:32:00	1.6876	33
10/06/1997	08:32:00	1.6878	33
10/06/1997	08:32:59	1.6876	33
10/06/1997	08:32:59	1.6874	33
10/06/1997	08:32:59	1.6876	33
10/06/1997	08:32:59	1.6878	33
10/06/1997	08:35:00	1.6876	33
10/06/1997	08:35:59	1.6874	33
10/06/1997	08:36:59	1.6872	33
10/06/1997	08:36:59	1.687	33
10/06/1997	08:39:00	1.6872	33
10/06/1997	08:39:59	1.6874	33
10/06/1997	08:39:59	1.6872	33
10/06/1997	08:39:59	1.6874	33
10/06/1997	08:41:00	1.6876	33
10/06/1997	08:41:00	1.6874	33
10/06/1997	08:42:00	1.6876	33
10/06/1997	08:42:00	1.6878	33
10/06/1997	08:42:00	1.6876	33
10/06/1997	08:42:59	1.6872	33
10/06/1997	08:44:00	1.6874	33
10/06/1997	08:44:00	1.6876	33
10/06/1997	08:45:00	1.6872	33
10/06/1997	08:45:00	1.6878	33
10/06/1997	08:45:59	1.6878	33
10/06/1997	08:47:00	1.6882	33
10/06/1997	08:47:00	1.688	33
10/06/1997	08:48:00	1.6878	33
10/06/1997	08:48:00	1.688	33
10/06/1997	08:48:00	1.6882	33
10/06/1997	08:48:59	1.6884	33
10/06/1997	08:48:59	1.688	33
10/06/1997	08:48:59	1.6878	33
10/06/1997	08:48:59	1.688	33
10/06/1997	08:49:59	1.6882	33
10/06/1997	08:49:59	1.6878	33
10/06/1997	08:51:00	1.688	33
10/06/1997	08:51:00	1.6882	33
10/06/1997	08:51:00	1.6884	33
10/06/1997	08:51:00	1.6886	33
10/06/1997	08:51:59	1.6884	33
10/06/1997	08:51:59	1.6886	33
10/06/1997	08:51:59	1.6888	33
10/06/1997	08:51:59	1.689	33
10/06/1997	08:52:59	1.6888	33
10/06/1997	08:54:00	1.689	33
10/06/1997	08:54:00	1.6888	33
10/06/1997	08:54:00	1.6886	33
10/06/1997	08:55:00	1.6884	33
10/06/1997	08:55:59	1.6882	33
10/06/1997	08:57:00	1.6886	33
10/06/1997	08:57:00	1.689	33
10/06/1997	08:57:00	1.6892	33
10/06/1997	08:57:00	1.6894	33
10/06/1997	08:57:00	1.6896	33
10/06/1997	08:57:00	1.6898	33
10/06/1997	08:57:00	1.69	33
10/06/1997	08:58:00	1.6902	33
10/06/1997	08:58:00	1.6904	33
10/06/1997	08:58:00	1.6906	33
10/06/1997	08:58:00	1.6908	33
10/06/1997	08:58:00	1.691	33
10/06/1997	08:58:00	1.6908	33
10/06/1997	08:58:00	1.6906	33
10/06/1997	08:58:59	1.6908	33
10/06/1997	08:58:59	1.691	33
10/06/1997	08:58:59	1.6912	33
10/06/1997	08:58:59	1.6914	33
10/06/1997	09:00:00	1.6912	33
10/06/1997	09:00:00	1.691	33
10/06/1997	09:00:00	1.6908	33
10/06/1997	09:00:00	1.691	33
10/06/1997	09:01:00	1.6912	33
10/06/1997	09:01:00	1.6914	33
10/06/1997	09:01:00	1.6916	33
10/06/1997	09:01:00	1.6918	33
10/06/1997	09:01:00	1.692	33
10/06/1997	09:01:00	1.6912	33
10/06/1997	09:01:00	1.691	33
10/06/1997	09:01:59	1.6912	33
10/06/1997	09:01:59	1.691	33
10/06/1997	09:01:59	1.6906	33
10/06/1997	09:01:59	1.6904	33
10/06/1997	09:01:59	1.6906	33
10/06/1997	09:01:59	1.6904	33
10/06/1997	09:01:59	1.6906	33
10/06/1997	09:03:00	1.6908	33
10/06/1997	09:03:00	1.691	33
10/06/1997	09:04:00	1.6914	33
10/06/1997	09:04:00	1.691	33
10/06/1997	09:04:00	1.6918	33
10/06/1997	09:04:00	1.691	33
10/06/1997	09:04:59	1.6916	33
10/06/1997	09:05:59	1.6912	33
10/06/1997	09:05:59	1.6916	33
10/06/1997	09:05:59	1.6912	33
10/06/1997	09:05:59	1.6914	33
10/06/1997	09:05:59	1.6912	33
10/06/1997	09:05:59	1.691	33
10/06/1997	09:07:00	1.6912	33
10/06/1997	09:07:00	1.6908	33
10/06/1997	09:07:00	1.6906	33
10/06/1997	09:08:00	1.6904	33
10/06/1997	09:08:00	1.6906	33
10/06/1997	09:08:59	1.6908	33
10/06/1997	09:08:59	1.6906	33
10/06/1997	09:08:59	1.6908	33
10/06/1997	09:10:00	1.6906	33
10/06/1997	09:10:00	1.6908	33
10/06/1997	09:11:00	1.6904	33
10/06/1997	09:11:59	1.6906	33
10/06/1997	09:11:59	1.6904	33
10/06/1997	09:11:59	1.6908	33
10/06/1997	09:14:00	1.6906	33
10/06/1997	09:14:00	1.6904	33
10/06/1997	09:14:59	1.6906	33
10/06/1997	09:14:59	1.6908	33
10/06/1997	09:16:00	1.6906	33
10/06/1997	09:16:00	1.6908	33
10/06/1997	09:16:00	1.6906	33
10/06/1997	09:17:00	1.6908	33
10/06/1997	09:17:00	1.6906	33
10/06/1997	09:17:00	1.6904	33
10/06/1997	09:17:00	1.6902	33
10/06/1997	09:17:00	1.6904	33
10/06/1997	09:17:59	1.6902	33
10/06/1997	09:17:59	1.6904	33
10/06/1997	09:19:00	1.6902	33
10/06/1997	09:21:59	1.69	33
10/06/1997	09:21:59	1.6902	33
10/06/1997	09:21:59	1.69	33
10/06/1997	09:24:59	1.6902	33
10/06/1997	09:26:00	1.6904	33
10/06/1997	09:26:00	1.6906	33
10/06/1997	09:27:59	1.6904	33
10/06/1997	09:29:00	1.6906	33
10/06/1997	09:29:00	1.6908	33
10/06/1997	09:29:00	1.691	33
10/06/1997	09:29:00	1.6912	33
10/06/1997	09:29:00	1.6908	33
10/06/1997	09:30:00	1.6906	33
10/06/1997	09:30:00	1.6908	33
10/06/1997	09:30:59	1.691	33
10/06/1997	09:30:59	1.6906	33
10/06/1997	09:30:59	1.691	33
10/06/1997	09:32:00	1.6912	33
10/06/1997	09:32:00	1.691	33
10/06/1997	09:33:00	1.6908	33
10/06/1997	09:33:59	1.6906	33
10/06/1997	09:33:59	1.6904	33
10/06/1997	09:33:59	1.69	33
10/06/1997	09:34:59	1.6898	33
10/06/1997	09:34:59	1.6896	33
10/06/1997	09:34:59	1.6898	33
10/06/1997	09:34:59	1.69	33
10/06/1997	09:36:00	1.6898	33
10/06/1997	09:36:00	1.69	33
10/06/1997	09:36:59	1.6896	33
10/06/1997	09:36:59	1.6894	33
10/06/1997	09:37:59	1.6896	33
10/06/1997	09:39:00	1.6898	33
10/06/1997	09:39:00	1.69	33
10/06/1997	09:40:00	1.6902	33
10/06/1997	09:40:00	1.69	33
10/06/1997	09:40:59	1.6898	33
10/06/1997	09:42:00	1.6894	33
10/06/1997	09:43:00	1.6892	33
10/06/1997	09:43:00	1.6894	33
10/06/1997	09:43:00	1.6892	33
10/06/1997	09:43:59	1.6888	33
10/06/1997	09:43:59	1.689	33
10/06/1997	09:43:59	1.6892	33
10/06/1997	09:45:00	1.6888	33
10/06/1997	09:45:00	1.6892	33
10/06/1997	09:46:59	1.689	33
10/06/1997	09:46:59	1.6888	33
10/06/1997	09:48:00	1.6886	33
10/06/1997	09:49:00	1.6888	33
10/06/1997	09:49:59	1.6886	33
10/06/1997	09:49:59	1.688	33
10/06/1997	09:50:59	1.6882	33
10/06/1997	09:50:59	1.6884	33
10/06/1997	09:52:00	1.688	33
10/06/1997	09:52:00	1.6878	33
10/06/1997	09:52:00	1.6876	33
10/06/1997	09:52:00	1.6878	33
10/06/1997	09:52:00	1.6886	33
10/06/1997	09:52:00	1.6884	33
10/06/1997	09:53:00	1.6882	33
10/06/1997	09:53:00	1.6884	33
10/06/1997	09:53:00	1.6886	33
10/06/1997	09:53:59	1.6882	33
10/06/1997	09:55:00	1.688	33
10/06/1997	09:55:00	1.6882	33
10/06/1997	09:55:00	1.688	33
10/06/1997	09:55:00	1.6878	33
10/06/1997	09:56:00	1.6876	33
10/06/1997	09:56:59	1.6878	33
10/06/1997	09:56:59	1.688	33
10/06/1997	09:56:59	1.6882	33
10/06/1997	09:58:00	1.6884	33
10/06/1997	09:58:00	1.6886	33
10/06/1997	09:59:00	1.6888	33
10/06/1997	09:59:59	1.6886	33
10/06/1997	09:59:59	1.6888	33
10/06/1997	09:59:59	1.689	33
10/06/1997	10:01:00	1.6888	33
10/06/1997	10:02:00	1.6886	33
10/06/1997	10:02:00	1.6888	33
10/06/1997	10:02:59	1.689	33
10/06/1997	10:02:59	1.6892	33
10/06/1997	10:05:00	1.689	33
10/06/1997	10:05:59	1.6886	33
10/06/1997	10:05:59	1.6884	33
10/06/1997	10:08:00	1.689	33
10/06/1997	10:08:00	1.6892	33
10/06/1997	10:09:00	1.6884	33
10/06/1997	10:09:00	1.6888	33
10/06/1997	10:11:00	1.689	33
10/06/1997	10:12:00	1.6886	33
10/06/1997	10:12:59	1.6888	33
10/06/1997	10:14:00	1.689	33
10/06/1997	10:14:00	1.6892	33
10/06/1997	10:15:00	1.6894	33
10/06/1997	10:15:00	1.6892	33
10/06/1997	10:15:00	1.6894	33
10/06/1997	10:15:00	1.6892	33
10/06/1997	10:15:59	1.6894	33
10/06/1997	10:15:59	1.6896	33
10/06/1997	10:15:59	1.6894	33
10/06/1997	10:15:59	1.6892	33
10/06/1997	10:17:00	1.6896	33
10/06/1997	10:18:00	1.6894	33
10/06/1997	10:18:00	1.6892	33
10/06/1997	10:18:59	1.6896	33
10/06/1997	10:21:00	1.6894	33
10/06/1997	10:21:59	1.6892	33
10/06/1997	10:21:59	1.6896	33
10/06/1997	10:25:00	1.6898	33
10/06/1997	10:25:00	1.69	33
10/06/1997	10:25:00	1.6902	33
10/06/1997	10:25:59	1.6904	33
10/06/1997	10:25:59	1.6902	33
10/06/1997	10:25:59	1.6904	33
10/06/1997	10:27:00	1.69	33
10/06/1997	10:27:00	1.6898	33
10/06/1997	10:27:00	1.6902	33
10/06/1997	10:27:00	1.69	33
10/06/1997	10:28:00	1.6894	33
10/06/1997	10:28:00	1.6896	33
10/06/1997	10:28:00	1.6898	33
10/06/1997	10:30:00	1.6894	33
10/06/1997	10:31:00	1.689	33
10/06/1997	10:31:59	1.6892	33
10/06/1997	10:33:00	1.689	33
10/06/1997	10:34:00	1.6888	33
10/06/1997	10:34:59	1.689	33
10/06/1997	10:37:00	1.6904	33
10/06/1997	10:37:00	1.6906	33
10/06/1997	10:37:00	1.6908	33
10/06/1997	10:37:00	1.691	33
10/06/1997	10:37:00	1.6906	33
10/06/1997	10:38:00	1.6904	33
10/06/1997	10:38:59	1.6906	33
10/06/1997	10:38:59	1.6902	33
10/06/1997	10:40:00	1.69	33
10/06/1997	10:40:00	1.6898	33
10/06/1997	10:41:59	1.6894	33
10/06/1997	10:41:59	1.6896	33
10/06/1997	10:43:00	1.6894	33
10/06/1997	10:44:00	1.6892	33
10/06/1997	10:44:00	1.689	33
10/06/1997	10:44:59	1.689	33
10/06/1997	10:47:00	1.6892	33
10/06/1997	10:47:00	1.6888	33
10/06/1997	10:47:00	1.6886	33
10/06/1997	10:49:00	1.6884	33
10/06/1997	10:50:00	1.6888	33
10/06/1997	10:50:59	1.689	33
10/06/1997	10:51:59	1.6892	33
10/06/1997	10:53:00	1.689	33
10/06/1997	10:53:00	1.6896	33
10/06/1997	10:54:59	1.6892	33
10/06/1997	10:54:59	1.6896	33
10/06/1997	10:54:59	1.6894	33
10/06/1997	10:57:00	1.6898	33
10/06/1997	10:57:00	1.69	33
10/06/1997	10:57:00	1.6896	33
10/06/1997	10:57:00	1.69	33
10/06/1997	10:57:00	1.6902	33
10/06/1997	11:00:00	1.6896	33
10/06/1997	11:00:59	1.6894	33
10/06/1997	11:00:59	1.69	33
10/06/1997	11:02:00	1.6898	33
10/06/1997	11:02:00	1.6902	33
10/06/1997	11:02:00	1.69	33
10/06/1997	11:02:00	1.6898	33
10/06/1997	11:03:59	1.69	33
10/06/1997	11:04:59	1.6904	33
10/06/1997	11:04:59	1.69	33
10/06/1997	11:04:59	1.6902	33
10/06/1997	11:06:00	1.6904	33
10/06/1997	11:06:00	1.6906	33
10/06/1997	11:06:00	1.6904	33
10/06/1997	11:06:59	1.6906	33
10/06/1997	11:06:59	1.6904	33
10/06/1997	11:07:59	1.6906	33
10/06/1997	11:07:59	1.6904	33
10/06/1997	11:09:00	1.69	33
10/06/1997	11:10:00	1.6902	33
10/06/1997	11:10:00	1.69	33
10/06/1997	11:10:59	1.6898	33
10/06/1997	11:12:00	1.689	33
10/06/1997	11:13:00	1.6888	33
10/06/1997	11:13:00	1.689	33
10/06/1997	11:13:59	1.6886	33
10/06/1997	11:15:00	1.6884	33
10/06/1997	11:15:00	1.6886	33
10/06/1997	11:16:00	1.6886	33
10/06/1997	11:16:59	1.6888	33
10/06/1997	11:16:59	1.6886	33
10/06/1997	11:18:00	1.6884	33
10/06/1997	11:18:00	1.6886	33
10/06/1997	11:20:59	1.6884	33
10/06/1997	11:22:00	1.6882	33
10/06/1997	11:23:59	1.6884	33
10/06/1997	11:26:00	1.6882	33
10/06/1997	11:28:00	1.6884	33
10/06/1997	11:28:00	1.6886	33
10/06/1997	11:32:00	1.6886	33
10/06/1997	11:32:59	1.6888	33
10/06/1997	11:34:00	1.689	33
10/06/1997	11:36:59	1.6886	33
10/06/1997	11:42:59	1.6882	33
10/06/1997	11:45:00	1.688	33
10/06/1997	11:47:00	1.6882	33
10/06/1997	11:47:00	1.688	33
10/06/1997	11:47:00	1.6876	33
10/06/1997	11:47:00	1.6878	33
10/06/1997	11:49:59	1.6872	33
10/06/1997	11:51:00	1.6872	33
10/06/1997	11:51:00	1.6876	33
10/06/1997	11:51:00	1.6878	33
10/06/1997	11:51:59	1.688	33
10/06/1997	11:51:59	1.6876	33
10/06/1997	11:54:00	1.688	33
10/06/1997	11:55:59	1.688	33
10/06/1997	12:00:00	1.6878	33
10/06/1997	12:01:59	1.6876	33
10/06/1997	12:03:00	1.6878	33
10/06/1997	12:04:00	1.6876	33
10/06/1997	12:04:00	1.6874	33
10/06/1997	12:04:00	1.6872	33
10/06/1997	12:04:00	1.687	33
10/06/1997	12:04:59	1.6874	33
10/06/1997	12:07:00	1.6876	33
10/06/1997	12:07:00	1.6872	33
10/06/1997	12:07:00	1.6874	33
10/06/1997	12:07:00	1.6872	33
10/06/1997	12:08:00	1.687	33
10/06/1997	12:10:00	1.6868	33
10/06/1997	12:10:00	1.6866	33
10/06/1997	12:11:59	1.687	33
10/06/1997	12:11:59	1.6868	33
10/06/1997	12:11:59	1.6866	33
10/06/1997	12:13:00	1.6864	33
10/06/1997	12:13:00	1.6866	33
10/06/1997	12:14:00	1.6866	33
10/06/1997	12:14:00	1.6864	33
10/06/1997	12:14:00	1.6862	33
10/06/1997	12:14:00	1.6864	33
10/06/1997	12:14:00	1.6862	33
10/06/1997	12:14:59	1.686	33
10/06/1997	12:14:59	1.6864	33
10/06/1997	12:16:00	1.6866	33
10/06/1997	12:17:00	1.6868	33
10/06/1997	12:17:59	1.6866	33
10/06/1997	12:19:00	1.6864	33
10/06/1997	12:20:00	1.6866	33
10/06/1997	12:20:00	1.6864	33
10/06/1997	12:20:00	1.686	33
10/06/1997	12:20:00	1.6858	33
10/06/1997	12:20:59	1.686	33
10/06/1997	12:21:59	1.6858	33
10/06/1997	12:21:59	1.686	33
10/06/1997	12:23:00	1.6866	33
10/06/1997	12:24:00	1.6864	33
10/06/1997	12:24:00	1.6862	33
10/06/1997	12:24:00	1.6866	33
10/06/1997	12:24:59	1.6862	33
10/06/1997	12:24:59	1.686	33
10/06/1997	12:24:59	1.6858	33
10/06/1997	12:24:59	1.6854	33
10/06/1997	12:24:59	1.6852	33
10/06/1997	12:26:00	1.6856	33
10/06/1997	12:26:00	1.6854	33
10/06/1997	12:26:00	1.6856	33
10/06/1997	12:27:00	1.686	33
10/06/1997	12:27:59	1.6858	33
10/06/1997	12:27:59	1.6856	33
10/06/1997	12:29:00	1.686	33
10/06/1997	12:29:00	1.6862	33
10/06/1997	12:30:00	1.686	33
10/06/1997	12:30:59	1.6862	33
10/06/1997	12:32:00	1.6864	33
10/06/1997	12:32:00	1.6862	33
10/06/1997	12:32:00	1.686	33
10/06/1997	12:33:00	1.6864	33
10/06/1997	12:33:59	1.6866	33
10/06/1997	12:33:59	1.6868	33
10/06/1997	12:36:00	1.6866	33
10/06/1997	12:36:59	1.6868	33
10/06/1997	12:37:59	1.687	33
10/06/1997	12:43:59	1.6864	33
10/06/1997	12:45:00	1.6868	33
10/06/1997	12:46:00	1.687	33
10/06/1997	12:49:00	1.6872	33
10/06/1997	12:49:59	1.687	33
10/06/1997	12:49:59	1.6868	33
10/06/1997	12:53:00	1.6868	33
10/06/1997	12:55:00	1.6866	33
10/06/1997	12:56:00	1.6868	33
10/06/1997	12:56:59	1.6866	33
10/06/1997	12:56:59	1.686	33
10/06/1997	12:59:00	1.6862	33
10/06/1997	12:59:00	1.686	33
10/06/1997	12:59:59	1.6856	33
10/06/1997	12:59:59	1.6858	33
10/06/1997	12:59:59	1.686	33
10/06/1997	13:02:00	1.6856	33
10/06/1997	13:02:00	1.6858	33
10/06/1997	13:02:59	1.686	33
10/06/1997	13:04:00	1.6862	33
10/06/1997	13:05:00	1.686	33
10/06/1997	13:08:00	1.6862	33
10/06/1997	13:09:00	1.6858	33
10/06/1997	13:09:59	1.6856	33
10/06/1997	13:11:00	1.6854	33
10/06/1997	13:12:00	1.6856	33
10/06/1997	13:12:59	1.6852	33
10/06/1997	13:12:59	1.685	33
10/06/1997	13:12:59	1.6848	33
10/06/1997	13:12:59	1.6846	33
10/06/1997	13:12:59	1.6842	33
10/06/1997	13:12:59	1.684	33
10/06/1997	13:12:59	1.6842	33
10/06/1997	13:14:00	1.6844	33
10/06/1997	13:14:00	1.6846	33
10/06/1997	13:14:00	1.6844	33
10/06/1997	13:14:00	1.6846	33
10/06/1997	13:14:00	1.6848	33
10/06/1997	13:14:00	1.6846	33
10/06/1997	13:15:59	1.6848	33
10/06/1997	13:15:59	1.6852	33
10/06/1997	13:17:00	1.6854	33
10/06/1997	13:17:00	1.685	33
10/06/1997	13:18:00	1.6852	33
10/06/1997	13:18:00	1.685	33
10/06/1997	13:18:00	1.6848	33
10/06/1997	13:21:00	1.685	33
10/06/1997	13:21:59	1.6852	33
10/06/1997	13:21:59	1.6854	33
10/06/1997	13:21:59	1.6856	33
10/06/1997	13:21:59	1.6854	33
10/06/1997	13:22:59	1.6856	33
10/06/1997	13:24:00	1.686	33
10/06/1997	13:25:59	1.6862	33
10/06/1997	13:28:59	1.6864	33
10/06/1997	13:30:00	1.686	33
10/06/1997	13:31:59	1.6862	33
10/06/1997	13:31:59	1.686	33
10/06/1997	13:34:59	1.6862	33
10/06/1997	13:34:59	1.6864	33
10/06/1997	13:35:59	1.6866	33
10/06/1997	13:35:59	1.6868	33
10/06/1997	13:38:00	1.6864	33
10/06/1997	13:38:59	1.6866	33
10/06/1997	13:40:00	1.6864	33
10/06/1997	13:41:59	1.687	33
10/06/1997	13:43:00	1.6868	33
10/06/1997	13:43:00	1.687	33
10/06/1997	13:43:00	1.6872	33
10/06/1997	13:44:00	1.6874	33
10/06/1997	13:44:59	1.687	33
10/06/1997	13:47:00	1.6872	33
10/06/1997	13:47:00	1.6874	33
10/06/1997	13:47:59	1.6872	33
10/06/1997	13:47:59	1.6874	33
10/06/1997	13:47:59	1.6876	33
10/06/1997	13:49:00	1.6874	33
10/06/1997	13:50:00	1.6878	33
10/06/1997	13:50:00	1.688	33
10/06/1997	13:50:00	1.6882	33
10/06/1997	13:50:00	1.688	33
10/06/1997	13:50:00	1.6878	33
10/06/1997	13:50:59	1.6882	33
10/06/1997	13:51:59	1.6878	33
10/06/1997	13:51:59	1.6882	33
10/06/1997	13:51:59	1.6884	33
10/06/1997	13:53:00	1.6882	33
10/06/1997	13:53:00	1.6878	33
10/06/1997	13:53:00	1.688	33
10/06/1997	13:53:00	1.6878	33
10/06/1997	13:54:00	1.688	33
10/06/1997	13:54:59	1.6876	33
10/06/1997	13:54:59	1.6878	33
10/06/1997	13:54:59	1.6872	33
10/06/1997	13:56:00	1.687	33
10/06/1997	13:57:00	1.6874	33
10/06/1997	13:57:00	1.6872	33
10/06/1997	13:57:00	1.687	33
10/06/1997	13:57:59	1.6874	33
10/06/1997	13:57:59	1.6876	33
10/06/1997	13:59:00	1.6874	33
10/06/1997	13:59:00	1.6876	33
10/06/1997	13:59:00	1.6874	33
10/06/1997	13:59:00	1.6876	33
10/06/1997	13:59:00	1.6874	33
10/06/1997	13:59:00	1.6876	33
10/06/1997	13:59:00	1.6874	49
10/07/1997	14:35:59	1.6862	73
10/07/1997	14:45:59	1.687	65
10/07/1997	14:49:59	1.6874	65
10/07/1997	14:49:59	1.688	65
10/07/1997	15:01:00	1.6884	65
10/07/1997	15:04:00	1.6888	65
10/07/1997	15:05:59	1.689	65
10/07/1997	15:05:59	1.6892	65
10/07/1997	15:20:00	1.689	65
10/07/1997	15:24:00	1.689	65
10/07/1997	15:24:59	1.6896	65
10/07/1997	15:26:00	1.6888	65
10/07/1997	15:33:00	1.6882	65
10/07/1997	15:39:00	1.6878	65
10/07/1997	16:34:59	1.6862	65
10/07/1997	16:50:59	1.6872	65
10/07/1997	17:04:59	1.687	65
10/07/1997	17:36:59	1.6872	65
10/07/1997	18:08:00	1.6862	65
10/07/1997	18:13:00	1.6862	65
10/07/1997	18:19:00	1.686	65
10/07/1997	18:46:59	1.6856	65
10/07/1997	19:22:59	1.6838	65
10/07/1997	19:33:00	1.6836	65
10/07/1997	19:34:00	1.6836	65
10/07/1997	19:38:59	1.6842	65
10/07/1997	19:41:00	1.6842	65
10/07/1997	19:49:00	1.684	65
10/07/1997	19:50:59	1.684	65
10/07/1997	19:59:00	1.6838	65
10/07/1997	20:02:00	1.6834	65
10/07/1997	20:03:00	1.6832	65
10/07/1997	20:03:00	1.683	65
10/07/1997	20:03:00	1.6826	65
10/07/1997	20:03:00	1.6822	65
10/07/1997	20:04:59	1.6812	65
10/07/1997	20:10:00	1.6812	65
10/07/1997	20:13:00	1.6812	65
10/07/1997	20:13:00	1.681	65
10/07/1997	20:13:59	1.6812	65
10/07/1997	20:16:59	1.6812	65
10/07/1997	20:19:00	1.6814	65
10/07/1997	20:22:00	1.6816	65
10/07/1997	20:25:00	1.681	65
10/07/1997	20:29:59	1.681	65
10/07/1997	20:29:59	1.6808	65
10/07/1997	20:29:59	1.6806	65
10/07/1997	20:42:59	1.681	65
10/07/1997	21:00:00	1.6812	65
10/07/1997	21:10:00	1.6814	65
10/07/1997	21:20:59	1.6816	65
10/07/1997	21:33:59	1.6818	65
10/07/1997	21:39:00	1.682	65
10/07/1997	21:46:59	1.682	65
10/07/1997	21:59:00	1.6824	65
10/07/1997	22:02:59	1.6826	65
10/07/1997	22:09:59	1.683	65
10/07/1997	22:14:00	1.6832	65
10/07/1997	22:15:00	1.683	65
10/07/1997	22:27:00	1.6834	65
10/07/1997	22:41:59	1.684	65
10/07/1997	22:47:00	1.684	65
10/07/1997	22:56:00	1.6844	65
10/07/1997	22:59:00	1.6848	65
10/07/1997	23:03:59	1.685	65
10/07/1997	23:26:59	1.683	65
10/07/1997	23:28:00	1.685	65
10/07/1997	23:31:00	1.6844	65
10/07/1997	23:44:00	1.6844	65
10/07/1997	23:45:00	1.684	65
10/07/1997	23:52:59	1.6836	65
10/07/1997	23:58:59	1.685	65
10/07/1997	00:10:00	1.6856	65
10/07/1997	01:02:59	1.686	65
10/07/1997	01:15:00	1.686	65
10/07/1997	01:35:59	1.6876	65
10/07/1997	01:35:59	1.6878	65
10/07/1997	01:37:00	1.689	65
10/07/1997	01:38:00	1.6892	65
10/07/1997	01:38:00	1.6894	65
10/07/1997	01:43:00	1.6898	65
10/07/1997	01:44:59	1.6898	65
10/07/1997	01:50:59	1.6898	65
10/07/1997	01:56:00	1.689	65
10/07/1997	02:02:00	1.6876	65
10/07/1997	02:03:59	1.6876	65
10/07/1997	02:12:00	1.688	65
10/07/1997	02:13:59	1.6868	65
10/07/1997	02:51:59	1.689	65
10/07/1997	02:52:59	1.689	65
10/07/1997	02:55:59	1.689	65
10/07/1997	02:57:00	1.6892	65
10/07/1997	02:58:59	1.689	65
10/07/1997	03:00:00	1.6894	65
10/07/1997	03:07:00	1.6898	65
10/07/1997	03:07:00	1.69	65
10/07/1997	03:10:00	1.6904	65
10/07/1997	03:10:00	1.691	65
10/07/1997	03:13:00	1.6906	65
10/07/1997	03:14:59	1.6906	65
10/07/1997	03:16:00	1.6904	65
10/07/1997	03:17:59	1.6892	65
10/07/1997	03:20:00	1.6894	65
10/07/1997	03:33:00	1.6898	65
10/07/1997	03:56:00	1.6878	65
10/07/1997	03:56:59	1.6878	65
10/07/1997	04:19:59	1.689	65
10/07/1997	04:24:00	1.6892	65
10/07/1997	04:34:00	1.6882	65
10/07/1997	04:41:59	1.6878	65
10/07/1997	04:47:00	1.687	65
10/07/1997	04:50:00	1.6864	65
10/07/1997	04:50:59	1.6862	65
10/07/1997	04:50:59	1.6858	65
10/07/1997	04:50:59	1.686	65
10/07/1997	04:57:00	1.6856	65
10/07/1997	05:04:59	1.685	65
10/07/1997	05:06:00	1.6846	65
10/07/1997	05:07:59	1.684	65
10/07/1997	05:10:00	1.684	65
10/07/1997	05:10:59	1.69	65
10/07/1997	05:10:59	1.6846	65
10/07/1997	05:26:59	1.6852	65
10/07/1997	05:39:00	1.688	65
10/07/1997	05:42:59	1.688	65
10/07/1997	05:47:00	1.6876	65
10/07/1997	05:54:00	1.69	65
10/07/1997	05:55:00	1.6906	65
10/07/1997	05:55:00	1.691	65
10/07/1997	06:01:00	1.6904	65
10/07/1997	06:07:00	1.69	65
10/07/1997	06:40:00	1.6892	65
10/07/1997	06:42:00	1.69	65
10/07/1997	06:46:00	1.689	65
10/07/1997	06:49:00	1.6898	65
10/07/1997	06:49:59	1.6896	65
10/07/1997	06:58:00	1.689	65
10/07/1997	07:02:59	1.6882	81
10/07/1997	07:19:59	1.689	41
10/07/1997	07:19:59	1.6892	33
10/07/1997	07:19:59	1.6894	33
10/07/1997	07:19:59	1.6892	33
10/07/1997	07:19:59	1.6894	33
10/07/1997	07:19:59	1.6896	33
10/07/1997	07:21:00	1.6898	33
10/07/1997	07:21:00	1.69	33
10/07/1997	07:21:00	1.6898	33
10/07/1997	07:21:00	1.6896	33
10/07/1997	07:21:00	1.6898	33
10/07/1997	07:21:59	1.6896	33
10/07/1997	07:21:59	1.6898	33
10/07/1997	07:22:59	1.69	33
10/07/1997	07:22:59	1.6898	33
10/07/1997	07:22:59	1.6896	33
10/07/1997	07:22:59	1.6898	33
10/07/1997	07:24:00	1.6894	33
10/07/1997	07:24:00	1.6898	33
10/07/1997	07:24:00	1.6896	33
10/07/1997	07:25:00	1.69	33
10/07/1997	07:25:00	1.6898	33
10/07/1997	07:25:00	1.69	33
10/07/1997	07:25:00	1.6904	33
10/07/1997	07:25:59	1.6906	33
10/07/1997	07:25:59	1.6904	33
10/07/1997	07:25:59	1.6902	33
10/07/1997	07:27:00	1.69	33
10/07/1997	07:27:00	1.6898	33
10/07/1997	07:28:00	1.69	33
10/07/1997	07:28:00	1.6898	33
10/07/1997	07:28:59	1.6896	33
10/07/1997	07:30:00	1.6894	33
10/07/1997	07:30:00	1.6892	33
10/07/1997	07:30:00	1.689	33
10/07/1997	07:30:00	1.6888	33
10/07/1997	07:30:00	1.6896	33
10/07/1997	07:31:00	1.6896	33
10/07/1997	07:31:00	1.6892	33
10/07/1997	07:31:00	1.6894	33
10/07/1997	07:31:00	1.6892	33
10/07/1997	07:31:59	1.6898	33
10/07/1997	07:33:00	1.691	33
10/07/1997	07:34:00	1.6906	33
10/07/1997	07:34:00	1.691	33
10/07/1997	07:34:00	1.6906	33
10/07/1997	07:34:00	1.691	33
10/07/1997	07:34:00	1.6912	33
10/07/1997	07:34:00	1.691	33
10/07/1997	07:34:59	1.6904	33
10/07/1997	07:34:59	1.6906	33
10/07/1997	07:35:59	1.6908	33
10/07/1997	07:35:59	1.691	33
10/07/1997	07:35:59	1.6908	33
10/07/1997	07:35:59	1.6906	33
10/07/1997	07:37:00	1.691	33
10/07/1997	07:38:00	1.6914	33
10/07/1997	07:38:00	1.6916	33
10/07/1997	07:38:00	1.6918	33
10/07/1997	07:38:00	1.692	33
10/07/1997	07:38:00	1.6922	33
10/07/1997	07:38:59	1.6926	33
10/07/1997	07:38:59	1.693	33
10/07/1997	07:38:59	1.6928	33
10/07/1997	07:38:59	1.6924	33
10/07/1997	07:38:59	1.6928	33
10/07/1997	07:40:00	1.6926	33
10/07/1997	07:40:00	1.6924	33
10/07/1997	07:40:00	1.6922	33
10/07/1997	07:40:00	1.692	33
10/07/1997	07:40:00	1.6918	33
10/07/1997	07:40:00	1.692	33
10/07/1997	07:41:00	1.6926	33
10/07/1997	07:41:00	1.6922	33
10/07/1997	07:41:00	1.692	33
10/07/1997	07:41:00	1.6918	33
10/07/1997	07:41:00	1.6916	33
10/07/1997	07:41:00	1.6914	33
10/07/1997	07:41:00	1.6918	33
10/07/1997	07:41:59	1.692	33
10/07/1997	07:41:59	1.6916	33
10/07/1997	07:41:59	1.6914	33
10/07/1997	07:41:59	1.691	33
10/07/1997	07:43:00	1.6914	33
10/07/1997	07:43:00	1.6912	33
10/07/1997	07:43:00	1.691	33
10/07/1997	07:43:00	1.6908	33
10/07/1997	07:44:00	1.69	33
10/07/1997	07:44:00	1.6898	33
10/07/1997	07:44:00	1.6896	33
10/07/1997	07:44:00	1.6898	33
10/07/1997	07:44:59	1.69	33
10/07/1997	07:44:59	1.6894	33
10/07/1997	07:44:59	1.6888	33
10/07/1997	07:44:59	1.6886	33
10/07/1997	07:44:59	1.6894	33
10/07/1997	07:46:00	1.6898	33
10/07/1997	07:46:00	1.69	33
10/07/1997	07:46:00	1.6896	33
10/07/1997	07:46:00	1.6894	33
10/07/1997	07:46:00	1.6892	33
10/07/1997	07:46:00	1.689	33
10/07/1997	07:46:00	1.6888	33
10/07/1997	07:46:00	1.689	33
10/07/1997	07:47:00	1.6892	33
10/07/1997	07:47:00	1.689	33
10/07/1997	07:47:00	1.6888	33
10/07/1997	07:47:00	1.6882	33
10/07/1997	07:47:59	1.6888	33
10/07/1997	07:47:59	1.689	33
10/07/1997	07:47:59	1.6892	33
10/07/1997	07:49:00	1.689	33
10/07/1997	07:50:00	1.6894	33
10/07/1997	07:50:00	1.6888	33
10/07/1997	07:50:59	1.689	33
10/07/1997	07:50:59	1.6894	33
10/07/1997	07:50:59	1.6892	33
10/07/1997	07:50:59	1.689	33
10/07/1997	07:51:59	1.6898	33
10/07/1997	07:51:59	1.6902	33
10/07/1997	07:51:59	1.69	33
10/07/1997	07:53:00	1.6898	33
10/07/1997	07:54:00	1.6894	33
10/07/1997	07:54:00	1.6896	33
10/07/1997	07:54:00	1.6894	33
10/07/1997	07:54:59	1.6896	33
10/07/1997	07:54:59	1.6898	33
10/07/1997	07:56:00	1.69	33
10/07/1997	07:56:00	1.6898	33
10/07/1997	07:57:00	1.69	33
10/07/1997	07:57:00	1.6906	33
10/07/1997	07:57:00	1.6908	33
10/07/1997	07:57:00	1.6904	33
10/07/1997	07:57:59	1.691	33
10/07/1997	07:57:59	1.6912	33
10/07/1997	07:57:59	1.6914	33
10/07/1997	07:57:59	1.6912	33
10/07/1997	07:57:59	1.691	33
10/07/1997	07:59:00	1.6908	33
10/07/1997	07:59:00	1.6906	33
10/07/1997	08:00:00	1.6904	33
10/07/1997	08:00:00	1.6902	33
10/07/1997	08:00:00	1.6904	33
10/07/1997	08:00:59	1.6906	33
10/07/1997	08:00:59	1.6908	33
10/07/1997	08:00:59	1.6906	33
10/07/1997	08:00:59	1.6904	33
10/07/1997	08:00:59	1.6902	33
10/07/1997	08:02:00	1.6906	33
10/07/1997	08:02:00	1.6904	33
10/07/1997	08:03:00	1.6902	33
10/07/1997	08:03:59	1.6902	33
10/07/1997	08:03:59	1.6906	33
10/07/1997	08:03:59	1.6904	33
10/07/1997	08:04:59	1.6902	33
10/07/1997	08:04:59	1.6906	33
10/07/1997	08:04:59	1.6902	33
10/07/1997	08:04:59	1.6906	33
10/07/1997	08:06:00	1.6908	33
10/07/1997	08:06:00	1.6906	33
10/07/1997	08:06:00	1.6908	33
10/07/1997	08:06:59	1.6912	33
10/07/1997	08:06:59	1.6918	33
10/07/1997	08:06:59	1.691	33
10/07/1997	08:06:59	1.6908	33
10/07/1997	08:06:59	1.691	33
10/07/1997	08:06:59	1.6914	33
10/07/1997	08:06:59	1.6912	33
10/07/1997	08:07:59	1.6912	33
10/07/1997	08:09:00	1.6918	33
10/07/1997	08:10:00	1.692	33
10/07/1997	08:10:00	1.6922	33
10/07/1997	08:10:00	1.692	33
10/07/1997	08:10:00	1.6918	33
10/07/1997	08:10:59	1.692	33
10/07/1997	08:12:00	1.6922	33
10/07/1997	08:13:00	1.692	33
10/07/1997	08:13:00	1.6918	33
10/07/1997	08:13:00	1.6914	33
10/07/1997	08:13:59	1.6918	33
10/07/1997	08:13:59	1.6914	33
10/07/1997	08:13:59	1.691	33
10/07/1997	08:13:59	1.6908	33
10/07/1997	08:15:00	1.6904	33
10/07/1997	08:15:00	1.6908	33
10/07/1997	08:15:00	1.691	33
10/07/1997	08:16:00	1.6906	33
10/07/1997	08:16:00	1.6904	33
10/07/1997	08:16:59	1.6906	33
10/07/1997	08:16:59	1.6908	33
10/07/1997	08:16:59	1.691	33
10/07/1997	08:18:00	1.691	33
10/07/1997	08:18:00	1.6908	33
10/07/1997	08:19:00	1.6906	33
10/07/1997	08:19:00	1.6908	33
10/07/1997	08:19:00	1.6906	33
10/07/1997	08:19:59	1.6908	33
10/07/1997	08:20:59	1.691	33
10/07/1997	08:23:59	1.6912	33
10/07/1997	08:23:59	1.6914	33
10/07/1997	08:25:00	1.691	33
10/07/1997	08:26:59	1.691	33
10/07/1997	08:28:00	1.6908	33
10/07/1997	08:29:59	1.6912	33
10/07/1997	08:29:59	1.6914	33
10/07/1997	08:29:59	1.6912	33
10/07/1997	08:31:00	1.6914	33
10/07/1997	08:31:00	1.6912	33
10/07/1997	08:32:00	1.6914	33
10/07/1997	08:32:59	1.6912	33
10/07/1997	08:35:00	1.6914	33
10/07/1997	08:35:59	1.6916	33
10/07/1997	08:38:00	1.6916	33
10/07/1997	08:39:00	1.6914	33
10/07/1997	08:39:00	1.691	33
10/07/1997	08:39:59	1.6906	33
10/07/1997	08:41:00	1.6906	33
10/07/1997	08:41:00	1.6902	33
10/07/1997	08:42:00	1.6908	33
10/07/1997	08:42:00	1.691	33
10/07/1997	08:42:59	1.6912	33
10/07/1997	08:42:59	1.691	33
10/07/1997	08:45:00	1.6908	33
10/07/1997	08:45:00	1.6912	33
10/07/1997	08:45:00	1.6914	33
10/07/1997	08:45:00	1.691	33
10/07/1997	08:45:59	1.6908	33
10/07/1997	08:45:59	1.6904	33
10/07/1997	08:47:00	1.69	33
10/07/1997	08:47:00	1.6898	33
10/07/1997	08:47:00	1.6896	33
10/07/1997	08:48:00	1.69	33
10/07/1997	08:49:59	1.6896	33
10/07/1997	08:51:00	1.6894	33
10/07/1997	08:51:00	1.6892	33
10/07/1997	08:51:59	1.6894	33
10/07/1997	08:51:59	1.6896	33
10/07/1997	08:51:59	1.6894	33
10/07/1997	08:51:59	1.6896	33
10/07/1997	08:54:00	1.6894	33
10/07/1997	08:55:00	1.6892	33
10/07/1997	08:55:59	1.689	33
10/07/1997	08:57:00	1.6888	33
10/07/1997	08:58:59	1.6892	33
10/07/1997	08:58:59	1.689	33
10/07/1997	08:58:59	1.6888	33
10/07/1997	08:58:59	1.6886	33
10/07/1997	09:00:00	1.6888	33
10/07/1997	09:00:00	1.689	33
10/07/1997	09:00:00	1.6888	33
10/07/1997	09:01:00	1.6886	33
10/07/1997	09:01:00	1.6884	33
10/07/1997	09:01:59	1.6888	33
10/07/1997	09:03:00	1.6896	33
10/07/1997	09:04:00	1.6894	33
10/07/1997	09:04:00	1.6898	33
10/07/1997	09:04:00	1.69	33
10/07/1997	09:04:00	1.6902	33
10/07/1997	09:04:59	1.69	33
10/07/1997	09:05:59	1.6904	33
10/07/1997	09:05:59	1.6902	33
10/07/1997	09:05:59	1.6898	33
10/07/1997	09:07:00	1.69	33
10/07/1997	09:10:00	1.6894	33
10/07/1997	09:11:00	1.6896	33
10/07/1997	09:13:00	1.69	33
10/07/1997	09:13:00	1.6904	33
10/07/1997	09:13:00	1.6906	33
10/07/1997	09:13:00	1.6904	33
10/07/1997	09:13:00	1.6906	33
10/07/1997	09:14:00	1.6904	33
10/07/1997	09:14:00	1.6902	33
10/07/1997	09:16:00	1.6902	33
10/07/1997	09:20:00	1.6904	33
10/07/1997	09:20:00	1.6914	33
10/07/1997	09:20:00	1.691	33
10/07/1997	09:20:00	1.6906	33
10/07/1997	09:20:59	1.6912	33
10/07/1997	09:20:59	1.6916	33
10/07/1997	09:20:59	1.6918	33
10/07/1997	09:20:59	1.692	33
10/07/1997	09:20:59	1.6922	33
10/07/1997	09:21:59	1.692	33
10/07/1997	09:21:59	1.6922	33
10/07/1997	09:21:59	1.6926	33
10/07/1997	09:21:59	1.6928	33
10/07/1997	09:21:59	1.6926	33
10/07/1997	09:23:00	1.6928	33
10/07/1997	09:23:00	1.6926	33
10/07/1997	09:24:00	1.6924	33
10/07/1997	09:24:59	1.6926	33
10/07/1997	09:24:59	1.6924	33
10/07/1997	09:26:00	1.692	33
10/07/1997	09:27:00	1.6922	33
10/07/1997	09:27:59	1.6926	33
10/07/1997	09:27:59	1.6922	33
10/07/1997	09:29:00	1.692	33
10/07/1997	09:29:00	1.6922	33
10/07/1997	09:29:00	1.6918	33
10/07/1997	09:30:00	1.6916	33
10/07/1997	09:30:00	1.6914	33
10/07/1997	09:30:59	1.6912	33
10/07/1997	09:34:59	1.691	33
10/07/1997	09:34:59	1.6908	33
10/07/1997	09:36:59	1.6912	33
10/07/1997	09:36:59	1.691	33
10/07/1997	09:37:59	1.6908	33
10/07/1997	09:37:59	1.6906	33
10/07/1997	09:39:00	1.6908	33
10/07/1997	09:40:00	1.6914	33
10/07/1997	09:42:00	1.6912	33
10/07/1997	09:43:59	1.691	33
10/07/1997	09:45:00	1.691	33
10/07/1997	09:46:00	1.6908	33
10/07/1997	09:49:00	1.6906	33
10/07/1997	09:49:00	1.6908	33
10/07/1997	09:50:59	1.6906	33
10/07/1997	09:50:59	1.6904	33
10/07/1997	09:52:00	1.691	33
10/07/1997	09:53:00	1.6912	33
10/07/1997	09:56:59	1.6912	33
10/07/1997	09:59:59	1.6918	33
10/07/1997	09:59:59	1.692	33
10/07/1997	09:59:59	1.6924	33
10/07/1997	10:01:00	1.692	33
10/07/1997	10:02:59	1.6914	33
10/07/1997	10:02:59	1.6912	33
10/07/1997	10:02:59	1.691	33
10/07/1997	10:04:00	1.691	33
10/07/1997	10:05:00	1.6908	33
10/07/1997	10:05:00	1.6906	33
10/07/1997	10:05:00	1.6904	33
10/07/1997	10:05:00	1.6902	33
10/07/1997	10:05:59	1.69	33
10/07/1997	10:06:59	1.6896	33
10/07/1997	10:08:00	1.6898	33
10/07/1997	10:08:00	1.6896	33
10/07/1997	10:08:00	1.6894	33
10/07/1997	10:08:00	1.6898	33
10/07/1997	10:08:00	1.69	33
10/07/1997	10:09:00	1.6904	33
10/07/1997	10:09:59	1.6902	33
10/07/1997	10:09:59	1.6904	33
10/07/1997	10:09:59	1.6902	33
10/07/1997	10:12:00	1.691	33
10/07/1997	10:14:00	1.6906	33
10/07/1997	10:14:00	1.6902	33
10/07/1997	10:14:00	1.69	33
10/07/1997	10:15:00	1.6898	33
10/07/1997	10:15:59	1.6896	33
10/07/1997	10:17:00	1.6896	33
10/07/1997	10:18:59	1.6898	33
10/07/1997	10:19:59	1.6898	33
10/07/1997	10:21:59	1.6902	33
10/07/1997	10:24:00	1.6902	33
10/07/1997	10:25:00	1.69	33
10/07/1997	10:25:59	1.6906	33
10/07/1997	10:31:59	1.6906	33
10/07/1997	10:31:59	1.6908	33
10/07/1997	10:33:00	1.691	33
10/07/1997	10:33:00	1.6912	33
10/07/1997	10:34:00	1.691	33
10/07/1997	10:34:59	1.6908	33
10/07/1997	10:38:00	1.6904	33
10/07/1997	10:38:00	1.6902	33
10/07/1997	10:38:00	1.69	33
10/07/1997	10:38:59	1.6904	33
10/07/1997	10:40:00	1.6906	33
10/07/1997	10:41:59	1.6904	33
10/07/1997	10:46:00	1.69	33
10/07/1997	10:47:00	1.6898	33
10/07/1997	10:47:00	1.6896	33
10/07/1997	10:47:59	1.6894	33
10/07/1997	10:47:59	1.6892	33
10/07/1997	10:47:59	1.689	33
10/07/1997	10:47:59	1.6886	33
10/07/1997	10:49:00	1.688	33
10/07/1997	10:49:00	1.6878	33
10/07/1997	10:49:00	1.688	33
10/07/1997	10:50:59	1.688	33
10/07/1997	10:50:59	1.6876	33
10/07/1997	10:50:59	1.6874	33
10/07/1997	10:50:59	1.6876	33
10/07/1997	10:51:59	1.6872	33
10/07/1997	10:51:59	1.6876	33
10/07/1997	10:51:59	1.6878	33
10/07/1997	10:51:59	1.688	33
10/07/1997	10:51:59	1.6882	33
10/07/1997	10:53:00	1.688	33
10/07/1997	10:54:00	1.6878	33
10/07/1997	10:54:00	1.6876	33
10/07/1997	10:54:00	1.688	33
10/07/1997	10:56:00	1.6878	33
10/07/1997	10:56:00	1.6876	33
10/07/1997	10:57:00	1.6874	33
10/07/1997	10:57:00	1.6876	33
10/07/1997	10:57:59	1.6876	33
10/07/1997	11:00:00	1.688	33
10/07/1997	11:00:00	1.6876	33
10/07/1997	11:00:59	1.688	33
10/07/1997	11:03:00	1.6878	33
10/07/1997	11:03:00	1.6876	33
10/07/1997	11:03:00	1.6878	33
10/07/1997	11:03:00	1.6876	33
10/07/1997	11:03:00	1.6872	33
10/07/1997	11:03:00	1.687	33
10/07/1997	11:03:00	1.6868	33
10/07/1997	11:03:59	1.6864	33
10/07/1997	11:03:59	1.6866	33
10/07/1997	11:03:59	1.6864	33
10/07/1997	11:03:59	1.6862	33
10/07/1997	11:03:59	1.686	33
10/07/1997	11:04:59	1.6862	33
10/07/1997	11:06:00	1.6862	33
10/07/1997	11:06:00	1.6864	33
10/07/1997	11:06:00	1.6862	33
10/07/1997	11:06:59	1.6862	33
10/07/1997	11:06:59	1.686	33
10/07/1997	11:06:59	1.6862	33
10/07/1997	11:06:59	1.6864	33
10/07/1997	11:07:59	1.6862	33
10/07/1997	11:07:59	1.686	33
10/07/1997	11:07:59	1.6858	33
10/07/1997	11:07:59	1.6856	33
10/07/1997	11:07:59	1.6854	33
10/07/1997	11:07:59	1.6852	33
10/07/1997	11:09:00	1.6854	33
10/07/1997	11:09:00	1.6856	33
10/07/1997	11:09:00	1.6854	33
10/07/1997	11:09:00	1.685	33
10/07/1997	11:09:00	1.6848	33
10/07/1997	11:09:00	1.6852	33
10/07/1997	11:10:00	1.6844	33
10/07/1997	11:10:00	1.6854	33
10/07/1997	11:10:59	1.6856	33
10/07/1997	11:10:59	1.6858	33
10/07/1997	11:12:00	1.6854	33
10/07/1997	11:12:00	1.6858	33
10/07/1997	11:12:00	1.6856	33
10/07/1997	11:12:00	1.6854	33
10/07/1997	11:13:59	1.686	33
10/07/1997	11:13:59	1.6858	33
10/07/1997	11:13:59	1.686	33
10/07/1997	11:15:00	1.6858	33
10/07/1997	11:15:00	1.686	33
10/07/1997	11:15:00	1.6862	33
10/07/1997	11:15:00	1.6866	33
10/07/1997	11:16:59	1.687	33
10/07/1997	11:16:59	1.6866	33
10/07/1997	11:18:00	1.6866	33
10/07/1997	11:18:00	1.6868	33
10/07/1997	11:18:00	1.6866	33
10/07/1997	11:18:00	1.6868	33
10/07/1997	11:19:59	1.687	33
10/07/1997	11:20:59	1.6868	33
10/07/1997	11:22:00	1.687	33
10/07/1997	11:22:00	1.6872	33
10/07/1997	11:23:00	1.6874	33
10/07/1997	11:25:00	1.6872	33
10/07/1997	11:26:00	1.6872	33
10/07/1997	11:26:00	1.6874	33
10/07/1997	11:26:59	1.6876	33
10/07/1997	11:29:00	1.688	33
10/07/1997	11:29:59	1.6886	33
10/07/1997	11:29:59	1.6882	33
10/07/1997	11:31:00	1.6884	33
10/07/1997	11:32:59	1.6882	33
10/07/1997	11:32:59	1.6888	33
10/07/1997	11:35:00	1.6882	33
10/07/1997	11:35:59	1.6884	33
10/07/1997	11:36:59	1.6882	33
10/07/1997	11:36:59	1.6886	33
10/07/1997	11:39:00	1.6884	33
10/07/1997	11:42:00	1.6882	33
10/07/1997	11:44:00	1.688	33
10/07/1997	11:47:00	1.6882	33
10/07/1997	11:47:00	1.6884	33
10/07/1997	11:47:00	1.6886	33
10/07/1997	11:48:59	1.6882	33
10/07/1997	11:49:59	1.6882	33
10/07/1997	11:52:59	1.6884	33
10/07/1997	11:54:00	1.6878	33
10/07/1997	11:54:00	1.688	33
10/07/1997	11:55:00	1.6876	33
10/07/1997	11:55:00	1.6874	33
10/07/1997	12:00:00	1.687	33
10/07/1997	12:01:00	1.6872	33
10/07/1997	12:03:00	1.6876	33
10/07/1997	12:03:00	1.687	33
10/07/1997	12:04:59	1.6868	33
10/07/1997	12:05:59	1.687	33
10/07/1997	12:07:00	1.6868	33
10/07/1997	12:07:00	1.687	33
10/07/1997	12:14:59	1.6874	33
10/07/1997	12:20:59	1.687	33
10/07/1997	12:23:00	1.6872	33
10/07/1997	12:24:00	1.687	33
10/07/1997	12:26:00	1.6876	33
10/07/1997	12:27:00	1.6878	33
10/07/1997	12:27:59	1.688	33
10/07/1997	12:33:00	1.6882	33
10/07/1997	12:33:59	1.688	33
10/07/1997	12:33:59	1.6882	33
10/07/1997	12:33:59	1.688	33
10/07/1997	12:33:59	1.6878	33
10/07/1997	12:34:59	1.6884	33
10/07/1997	12:34:59	1.6882	33
10/07/1997	12:34:59	1.6884	33
10/07/1997	12:39:00	1.6882	33
10/07/1997	12:40:00	1.6884	33
10/07/1997	12:40:00	1.688	33
10/07/1997	12:42:00	1.6876	33
10/07/1997	12:43:59	1.6878	33
10/07/1997	12:45:00	1.688	33
10/07/1997	12:46:00	1.6878	33
10/07/1997	12:46:59	1.688	33
10/07/1997	12:48:00	1.6878	33
10/07/1997	12:50:59	1.688	33
10/07/1997	12:52:00	1.6878	33
10/07/1997	12:56:59	1.6882	33
10/07/1997	12:59:00	1.6884	33
10/07/1997	13:09:00	1.688	33
10/07/1997	13:09:59	1.6878	33
10/07/1997	13:12:00	1.688	33
10/07/1997	13:12:59	1.6882	33
10/07/1997	13:12:59	1.6884	33
10/07/1997	13:12:59	1.6882	33
10/07/1997	13:14:00	1.6884	33
10/07/1997	13:14:00	1.6886	33
10/07/1997	13:18:59	1.689	33
10/07/1997	13:21:00	1.6892	33
10/07/1997	13:22:59	1.6894	33
10/07/1997	13:24:00	1.6896	33
10/07/1997	13:24:00	1.6894	33
10/07/1997	13:24:00	1.6896	33
10/07/1997	13:24:00	1.6898	33
10/07/1997	13:24:00	1.69	33
10/07/1997	13:24:00	1.6898	33
10/07/1997	13:25:00	1.69	33
10/07/1997	13:25:59	1.6898	33
10/07/1997	13:25:59	1.69	33
10/07/1997	13:28:00	1.6898	33
10/07/1997	13:30:00	1.6896	33
10/07/1997	13:30:00	1.6894	33
10/07/1997	13:31:00	1.6896	33
10/07/1997	13:31:59	1.6898	33
10/07/1997	13:31:59	1.6896	33
10/07/1997	13:33:00	1.6894	33
10/07/1997	13:34:59	1.6896	33
10/07/1997	13:34:59	1.6894	33
10/07/1997	13:43:00	1.6896	33
10/07/1997	13:43:00	1.6898	33
10/07/1997	13:44:59	1.69	33
10/07/1997	13:44:59	1.6896	33
10/07/1997	13:44:59	1.6898	33
10/07/1997	13:47:59	1.6896	33
10/07/1997	13:49:00	1.6898	33
10/07/1997	13:50:00	1.6896	33
10/07/1997	13:50:00	1.6894	33
10/07/1997	13:51:59	1.6896	33
10/07/1997	13:51:59	1.6898	33
10/07/1997	13:53:00	1.69	33
10/07/1997	13:54:00	1.6898	33
10/07/1997	13:54:00	1.6896	33
10/07/1997	13:54:59	1.6898	33
10/07/1997	13:56:00	1.69	33
10/07/1997	13:56:00	1.6898	33
10/07/1997	13:57:00	1.69	33
10/07/1997	13:57:00	1.6898	33
10/07/1997	13:57:59	1.69	33
10/07/1997	13:57:59	1.6902	33
10/07/1997	13:57:59	1.69	33
10/07/1997	13:59:00	1.6902	33
10/07/1997	13:59:00	1.69	33
10/07/1997	13:59:00	1.6902	33
10/07/1997	13:59:00	1.6904	33
10/07/1997	13:59:00	1.6902	33
10/07/1997	13:59:00	1.6904	33
10/07/1997	13:59:00	1.6906	33
10/07/1997	13:59:00	1.6904	33
10/07/1997	13:59:00	1.6906	33
10/07/1997	13:59:00	1.6908	33
10/07/1997	14:00:00	1.6902	33
10/07/1997	14:00:00	1.69	49
10/10/1997	17:39:00	1.6826	73
10/10/1997	17:39:00	1.6824	65
10/10/1997	17:39:00	1.682	65
10/10/1997	17:39:00	1.6822	65
10/10/1997	17:39:59	1.6824	65
10/10/1997	17:41:00	1.6826	65
10/10/1997	17:44:00	1.6826	65
10/10/1997	17:49:59	1.6826	65
10/10/1997	17:51:00	1.6826	65
10/10/1997	17:51:00	1.682	65
10/10/1997	17:51:59	1.6816	65
10/10/1997	17:55:59	1.6812	65
10/10/1997	18:00:00	1.6812	65
10/10/1997	18:01:00	1.681	65
10/10/1997	18:01:59	1.6802	65
10/10/1997	18:03:00	1.68	65
10/10/1997	18:04:59	1.6786	65
10/10/1997	18:05:59	1.6792	65
10/10/1997	18:07:00	1.6786	65
10/10/1997	18:11:00	1.678	65
10/10/1997	18:11:59	1.6774	65
10/10/1997	18:14:59	1.6778	65
10/10/1997	18:14:59	1.678	65
10/10/1997	18:17:00	1.678	65
10/10/1997	18:21:59	1.6784	65
10/10/1997	18:27:00	1.6788	65
10/10/1997	18:27:59	1.6788	65
10/10/1997	18:30:00	1.679	65
10/10/1997	18:30:59	1.6784	65
10/10/1997	18:33:59	1.6788	65
10/10/1997	18:36:59	1.6788	65
10/10/1997	18:36:59	1.6784	65
10/10/1997	18:37:59	1.6788	65
10/10/1997	18:42:00	1.6786	65
10/10/1997	18:45:00	1.6788	65
10/10/1997	18:49:59	1.6784	65
10/10/1997	18:53:00	1.6788	65
10/10/1997	18:53:59	1.6788	65
10/10/1997	18:56:59	1.6788	65
10/10/1997	19:06:59	1.6794	65
10/10/1997	19:08:00	1.6786	65
10/10/1997	19:09:59	1.6794	65
10/10/1997	19:12:59	1.6796	65
10/10/1997	19:15:00	1.6796	65
10/10/1997	19:18:59	1.6794	65
10/10/1997	19:28:59	1.6796	65
10/10/1997	19:31:00	1.6816	65
10/10/1997	19:31:59	1.6818	65
10/10/1997	19:41:59	1.6818	65
10/10/1997	19:47:00	1.6824	65
10/10/1997	19:53:00	1.683	65
10/10/1997	19:56:00	1.6828	65
10/10/1997	20:02:00	1.6844	65
10/10/1997	20:07:59	1.6842	65
10/10/1997	20:09:00	1.6838	65
10/10/1997	20:20:59	1.6836	65
10/10/1997	20:55:00	1.683	65
10/10/1997	21:33:59	1.6826	65
10/10/1997	22:11:00	1.6824	65
10/10/1997	22:14:00	1.6828	65
10/10/1997	22:22:59	1.6828	65
10/10/1997	22:25:00	1.6828	65
10/10/1997	22:34:59	1.6826	65
10/10/1997	22:57:59	1.682	65
10/10/1997	23:41:00	1.6816	65
10/10/1997	23:45:00	1.682	65
10/10/1997	01:14:00	1.6826	65
10/10/1997	01:17:00	1.6826	65
10/10/1997	01:34:59	1.6824	65
10/10/1997	01:44:59	1.6814	65
10/10/1997	01:44:59	1.6812	65
10/10/1997	01:46:00	1.681	65
10/10/1997	01:50:00	1.6808	65
10/10/1997	01:51:59	1.6808	65
10/10/1997	01:54:00	1.6814	65
10/10/1997	01:54:59	1.6816	65
10/10/1997	01:57:00	1.683	65
10/10/1997	01:57:00	1.6822	65
10/10/1997	02:00:00	1.6832	65
10/10/1997	02:07:59	1.6836	65
10/10/1997	02:16:59	1.682	65
10/10/1997	02:23:59	1.6824	65
10/10/1997	02:26:00	1.6828	65
10/10/1997	02:26:59	1.683	65
10/10/1997	02:28:00	1.6824	65
10/10/1997	02:42:00	1.682	65
10/10/1997	03:03:00	1.683	65
10/10/1997	03:13:00	1.683	65
10/10/1997	03:20:00	1.6828	65
10/10/1997	03:34:59	1.6832	65
10/10/1997	03:36:59	1.6834	65
10/10/1997	03:52:00	1.683	65
10/10/1997	04:04:00	1.6828	65
10/10/1997	04:06:59	1.6824	65
10/10/1997	04:09:59	1.682	65
10/10/1997	04:11:00	1.6824	65
10/10/1997	04:18:59	1.6812	65
10/10/1997	04:18:59	1.681	65
10/10/1997	04:21:00	1.68	65
10/10/1997	04:33:00	1.68	65
10/10/1997	04:33:00	1.6794	65
10/10/1997	04:34:00	1.68	65
10/10/1997	04:34:00	1.6792	65
10/10/1997	04:34:59	1.6792	65
10/10/1997	04:35:59	1.679	65
10/10/1997	04:44:00	1.6782	65
10/10/1997	04:44:00	1.678	65
10/10/1997	04:47:00	1.678	65
10/10/1997	04:47:00	1.6778	65
10/10/1997	04:54:00	1.678	65
10/10/1997	04:59:00	1.6782	65
10/10/1997	05:00:00	1.678	65
10/10/1997	05:03:00	1.6774	65
10/10/1997	05:06:59	1.6778	65
10/10/1997	05:15:00	1.6784	65
10/10/1997	05:19:00	1.678	65
10/10/1997	05:26:59	1.6778	65
10/10/1997	05:35:59	1.678	65
10/10/1997	05:39:59	1.6784	65
10/10/1997	05:44:00	1.6794	65
10/10/1997	05:47:00	1.6802	65
10/10/1997	05:49:59	1.6806	65
10/10/1997	05:52:59	1.681	65
10/10/1997	05:58:59	1.68	65
10/10/1997	06:01:00	1.6794	65
10/10/1997	06:14:59	1.679	65
10/10/1997	06:17:59	1.6788	65
10/10/1997	06:24:00	1.6792	65
10/10/1997	06:36:59	1.6788	65
10/10/1997	06:37:59	1.6788	65
10/10/1997	06:40:00	1.6792	65
10/10/1997	06:40:59	1.6788	65
10/10/1997	06:43:59	1.6792	65
10/10/1997	06:53:59	1.6788	65
10/10/1997	06:55:00	1.6786	65
10/10/1997	06:56:00	1.6782	65
10/10/1997	06:59:00	1.6782	65
10/10/1997	07:04:00	1.6782	81
10/10/1997	07:19:59	1.6776	41
10/10/1997	07:19:59	1.6774	33
10/10/1997	07:19:59	1.6772	33
10/10/1997	07:19:59	1.677	33
10/10/1997	07:19:59	1.6772	33
10/10/1997	07:19:59	1.6774	33
10/10/1997	07:21:00	1.6776	33
10/10/1997	07:21:00	1.6774	33
10/10/1997	07:21:00	1.6776	33
10/10/1997	07:21:00	1.6778	33
10/10/1997	07:21:00	1.6776	33
10/10/1997	07:21:59	1.6774	33
10/10/1997	07:21:59	1.6776	33
10/10/1997	07:25:00	1.6778	33
10/10/1997	07:25:00	1.678	33
10/10/1997	07:25:59	1.6784	33
10/10/1997	07:25:59	1.6786	33
10/10/1997	07:27:00	1.6784	33
10/10/1997	07:27:00	1.6786	33
10/10/1997	07:28:59	1.6788	33
10/10/1997	07:31:00	1.679	33
10/10/1997	07:31:00	1.6788	33
10/10/1997	07:31:00	1.6786	33
10/10/1997	07:31:59	1.6784	33
10/10/1997	07:31:59	1.6788	33
10/10/1997	07:31:59	1.679	33
10/10/1997	07:33:00	1.6788	33
10/10/1997	07:33:00	1.6786	33
10/10/1997	07:34:00	1.6788	33
10/10/1997	07:34:00	1.6792	33
10/10/1997	07:34:00	1.6794	33
10/10/1997	07:34:59	1.679	33
10/10/1997	07:34:59	1.6794	33
10/10/1997	07:37:00	1.6796	33
10/10/1997	07:37:00	1.6794	33
10/10/1997	07:37:00	1.6796	33
10/10/1997	07:37:00	1.6794	33
10/10/1997	07:37:00	1.6796	33
10/10/1997	07:38:00	1.6798	33
10/10/1997	07:38:00	1.68	33
10/10/1997	07:38:59	1.6796	33
10/10/1997	07:38:59	1.6794	33
10/10/1997	07:40:00	1.6796	33
10/10/1997	07:41:59	1.6794	33
10/10/1997	07:41:59	1.6796	33
10/10/1997	07:43:00	1.6798	33
10/10/1997	07:44:00	1.6794	33
10/10/1997	07:44:59	1.6796	33
10/10/1997	07:47:00	1.6794	33
10/10/1997	07:47:00	1.6796	33
10/10/1997	07:47:59	1.6798	33
10/10/1997	07:47:59	1.6796	33
10/10/1997	07:51:59	1.6798	33
10/10/1997	07:53:00	1.68	33
10/10/1997	07:53:00	1.6802	33
10/10/1997	07:53:00	1.6804	33
10/10/1997	07:54:00	1.6806	33
10/10/1997	07:54:00	1.6804	33
10/10/1997	07:54:00	1.6802	33
10/10/1997	07:54:00	1.6808	33
10/10/1997	07:54:59	1.6806	33
10/10/1997	07:54:59	1.6804	33
10/10/1997	07:56:00	1.6802	33
10/10/1997	07:56:00	1.6804	33
10/10/1997	07:56:00	1.6806	33
10/10/1997	07:57:59	1.6802	33
10/10/1997	07:57:59	1.6804	33
10/10/1997	07:59:00	1.6802	33
10/10/1997	08:00:00	1.68	33
10/10/1997	08:00:00	1.6802	33
10/10/1997	08:00:59	1.6804	33
10/10/1997	08:02:00	1.6802	33
10/10/1997	08:02:00	1.6804	33
10/10/1997	08:03:00	1.6802	33
10/10/1997	08:04:59	1.68	33
10/10/1997	08:06:00	1.6798	33
10/10/1997	08:07:59	1.6796	33
10/10/1997	08:10:00	1.6794	33
10/10/1997	08:10:00	1.6798	33
10/10/1997	08:10:59	1.68	33
10/10/1997	08:10:59	1.6802	33
10/10/1997	08:13:00	1.68	33
10/10/1997	08:13:59	1.6802	33
10/10/1997	08:15:00	1.6804	33
10/10/1997	08:15:00	1.6806	33
10/10/1997	08:16:00	1.6804	33
10/10/1997	08:16:00	1.6806	33
10/10/1997	08:16:59	1.6804	33
10/10/1997	08:18:00	1.6802	33
10/10/1997	08:19:59	1.6798	33
10/10/1997	08:20:59	1.68	33
10/10/1997	08:20:59	1.6798	33
10/10/1997	08:23:00	1.68	33
10/10/1997	08:23:00	1.6796	33
10/10/1997	08:23:59	1.6798	33
10/10/1997	08:26:00	1.68	33
10/10/1997	08:26:00	1.6802	33
10/10/1997	08:26:59	1.6804	33
10/10/1997	08:29:59	1.6806	33
10/10/1997	08:31:00	1.6808	33
10/10/1997	08:31:00	1.681	33
10/10/1997	08:32:00	1.6808	33
10/10/1997	08:32:00	1.681	33
10/10/1997	08:32:00	1.6806	33
10/10/1997	08:34:00	1.6808	33
10/10/1997	08:36:59	1.6806	33
10/10/1997	08:38:00	1.681	33
10/10/1997	08:38:00	1.6814	33
10/10/1997	08:38:00	1.6812	33
10/10/1997	08:39:00	1.6814	33
10/10/1997	08:39:59	1.681	33
10/10/1997	08:44:00	1.6808	33
10/10/1997	08:45:59	1.681	33
10/10/1997	08:48:00	1.6808	33
10/10/1997	08:48:00	1.681	33
10/10/1997	08:48:59	1.6808	33
10/10/1997	08:49:59	1.6806	33
10/10/1997	08:51:00	1.6804	33
10/10/1997	08:51:59	1.6802	33
10/10/1997	08:52:59	1.6802	33
10/10/1997	08:54:00	1.6804	33
10/10/1997	08:54:00	1.6806	33
10/10/1997	08:55:00	1.6804	33
10/10/1997	08:55:00	1.6802	33
10/10/1997	08:55:00	1.68	33
10/10/1997	08:57:00	1.6802	33
10/10/1997	08:57:00	1.6804	33
10/10/1997	08:58:59	1.6806	33
10/10/1997	08:58:59	1.6804	33
10/10/1997	09:04:00	1.6806	33
10/10/1997	09:05:59	1.6808	33
10/10/1997	09:07:00	1.6806	33
10/10/1997	09:08:00	1.6808	33
10/10/1997	09:08:59	1.681	33
10/10/1997	09:08:59	1.6812	33
10/10/1997	09:10:00	1.681	33
10/10/1997	09:10:00	1.6812	33
10/10/1997	09:11:00	1.6816	33
10/10/1997	09:11:00	1.6818	33
10/10/1997	09:13:00	1.682	33
10/10/1997	09:13:00	1.6816	33
10/10/1997	09:14:00	1.6814	33
10/10/1997	09:14:00	1.6816	33
10/10/1997	09:14:00	1.6814	33
10/10/1997	09:14:59	1.6812	33
10/10/1997	09:14:59	1.682	33
10/10/1997	09:14:59	1.6822	33
10/10/1997	09:14:59	1.682	33
10/10/1997	09:14:59	1.6822	33
10/10/1997	09:14:59	1.6824	33
10/10/1997	09:16:00	1.6828	33
10/10/1997	09:16:00	1.6826	33
10/10/1997	09:17:00	1.683	33
10/10/1997	09:17:00	1.6826	33
10/10/1997	09:17:00	1.6828	33
10/10/1997	09:17:59	1.6828	33
10/10/1997	09:19:00	1.6826	33
10/10/1997	09:19:00	1.6828	33
10/10/1997	09:19:00	1.6826	33
10/10/1997	09:19:00	1.6824	33
10/10/1997	09:19:00	1.6826	33
10/10/1997	09:20:00	1.6828	33
10/10/1997	09:20:00	1.683	33
10/10/1997	09:20:00	1.6832	33
10/10/1997	09:20:00	1.683	33
10/10/1997	09:20:59	1.6828	33
10/10/1997	09:23:00	1.6826	33
10/10/1997	09:23:00	1.6828	33
10/10/1997	09:24:00	1.683	33
10/10/1997	09:24:00	1.6834	33
10/10/1997	09:24:59	1.6836	33
10/10/1997	09:26:00	1.6836	33
10/10/1997	09:26:00	1.6838	33
10/10/1997	09:26:00	1.684	33
10/10/1997	09:27:00	1.6836	33
10/10/1997	09:27:00	1.6838	33
10/10/1997	09:27:00	1.684	33
10/10/1997	09:27:00	1.6838	33
10/10/1997	09:27:59	1.684	33
10/10/1997	09:27:59	1.6844	33
10/10/1997	09:27:59	1.6842	33
10/10/1997	09:27:59	1.684	33
10/10/1997	09:27:59	1.6838	33
10/10/1997	09:29:00	1.684	33
10/10/1997	09:29:00	1.6838	33
10/10/1997	09:30:00	1.6838	33
10/10/1997	09:30:00	1.684	33
10/10/1997	09:30:59	1.6838	33
10/10/1997	09:30:59	1.6836	33
10/10/1997	09:30:59	1.6834	33
10/10/1997	09:32:00	1.6836	33
10/10/1997	09:32:00	1.6838	33
10/10/1997	09:33:00	1.684	33
10/10/1997	09:33:00	1.6834	33
10/10/1997	09:33:59	1.6838	33
10/10/1997	09:33:59	1.684	33
10/10/1997	09:33:59	1.6836	33
10/10/1997	09:33:59	1.6838	33
10/10/1997	09:33:59	1.6834	33
10/10/1997	09:36:00	1.684	33
10/10/1997	09:36:00	1.6842	33
10/10/1997	09:36:59	1.684	33
10/10/1997	09:36:59	1.6836	33
10/10/1997	09:36:59	1.6838	33
10/10/1997	09:37:59	1.6838	33
10/10/1997	09:39:00	1.6836	33
10/10/1997	09:39:00	1.6834	33
10/10/1997	09:40:00	1.6838	33
10/10/1997	09:40:00	1.684	33
10/10/1997	09:40:59	1.6838	33
10/10/1997	09:40:59	1.684	33
10/10/1997	09:40:59	1.6842	33
10/10/1997	09:42:00	1.6846	33
10/10/1997	09:42:00	1.6848	33
10/10/1997	09:42:00	1.685	33
10/10/1997	09:42:00	1.6852	33
10/10/1997	09:42:00	1.6854	33
10/10/1997	09:42:00	1.6856	33
10/10/1997	09:42:00	1.6854	33
10/10/1997	09:43:00	1.6852	33
10/10/1997	09:43:00	1.685	33
10/10/1997	09:43:00	1.6848	33
10/10/1997	09:43:00	1.685	33
10/10/1997	09:43:00	1.6848	33
10/10/1997	09:43:00	1.6846	33
10/10/1997	09:43:59	1.6844	33
10/10/1997	09:43:59	1.6848	33
10/10/1997	09:43:59	1.6846	33
10/10/1997	09:45:00	1.6844	33
10/10/1997	09:45:00	1.6842	33
10/10/1997	09:45:00	1.684	33
10/10/1997	09:45:00	1.6838	33
10/10/1997	09:46:00	1.684	33
10/10/1997	09:46:00	1.6842	33
10/10/1997	09:46:59	1.6842	33
10/10/1997	09:48:00	1.684	33
10/10/1997	09:49:59	1.6846	33
10/10/1997	09:50:59	1.685	33
10/10/1997	09:52:00	1.6848	33
10/10/1997	09:52:00	1.6846	33
10/10/1997	09:53:00	1.6848	33
10/10/1997	09:53:59	1.6846	33
10/10/1997	09:53:59	1.6848	33
10/10/1997	09:55:00	1.6844	33
10/10/1997	09:56:00	1.6842	33
10/10/1997	09:56:00	1.6844	33
10/10/1997	09:56:59	1.6842	33
10/10/1997	09:58:00	1.684	33
10/10/1997	09:58:00	1.6838	33
10/10/1997	09:59:00	1.684	33
10/10/1997	09:59:59	1.6842	33
10/10/1997	09:59:59	1.6844	33
10/10/1997	10:01:00	1.6842	33
10/10/1997	10:02:59	1.6844	33
10/10/1997	10:04:00	1.6846	33
10/10/1997	10:04:00	1.6844	33
10/10/1997	10:05:00	1.6842	33
10/10/1997	10:06:59	1.684	33
10/10/1997	10:09:59	1.6842	33
10/10/1997	10:09:59	1.6844	33
10/10/1997	10:09:59	1.6846	33
10/10/1997	10:11:00	1.6844	33
10/10/1997	10:12:00	1.684	33
10/10/1997	10:12:00	1.6844	33
10/10/1997	10:12:59	1.6842	33
10/10/1997	10:12:59	1.684	33
10/10/1997	10:12:59	1.6838	33
10/10/1997	10:15:00	1.684	33
10/10/1997	10:15:00	1.6838	33
10/10/1997	10:15:59	1.6836	33
10/10/1997	10:17:00	1.6836	33
10/10/1997	10:17:00	1.6838	33
10/10/1997	10:17:00	1.6836	33
10/10/1997	10:18:59	1.684	33
10/10/1997	10:21:00	1.6838	33
10/10/1997	10:28:00	1.6838	33
10/10/1997	10:28:00	1.684	33
10/10/1997	10:28:00	1.6842	33
10/10/1997	10:30:00	1.6846	33
10/10/1997	10:31:00	1.6844	33
10/10/1997	10:31:00	1.6842	33
10/10/1997	10:31:59	1.6846	33
10/10/1997	10:31:59	1.6848	33
10/10/1997	10:33:00	1.6846	33
10/10/1997	10:38:00	1.6844	33
10/10/1997	10:38:00	1.6846	33
10/10/1997	10:38:00	1.6848	33
10/10/1997	10:38:00	1.6846	33
10/10/1997	10:38:59	1.6848	33
10/10/1997	10:38:59	1.685	33
10/10/1997	10:38:59	1.6852	33
10/10/1997	10:38:59	1.6856	33
10/10/1997	10:38:59	1.6858	33
10/10/1997	10:38:59	1.6856	33
10/10/1997	10:38:59	1.6858	33
10/10/1997	10:40:00	1.6854	33
10/10/1997	10:40:00	1.6852	33
10/10/1997	10:41:00	1.6854	33
10/10/1997	10:41:00	1.6856	33
10/10/1997	10:41:00	1.6858	33
10/10/1997	10:41:00	1.686	33
10/10/1997	10:41:59	1.6864	33
10/10/1997	10:41:59	1.6866	33
10/10/1997	10:41:59	1.6862	33
10/10/1997	10:41:59	1.686	33
10/10/1997	10:41:59	1.6864	33
10/10/1997	10:41:59	1.686	33
10/10/1997	10:41:59	1.6862	33
10/10/1997	10:43:00	1.6868	33
10/10/1997	10:43:00	1.6862	33
10/10/1997	10:44:00	1.686	33
10/10/1997	10:44:00	1.6862	33
10/10/1997	10:44:00	1.6864	33
10/10/1997	10:46:00	1.6862	33
10/10/1997	10:46:00	1.6864	33
10/10/1997	10:46:00	1.686	33
10/10/1997	10:47:00	1.6866	33
10/10/1997	10:47:00	1.6868	33
10/10/1997	10:47:00	1.687	33
10/10/1997	10:47:00	1.6868	33
10/10/1997	10:47:00	1.6866	33
10/10/1997	10:47:59	1.6864	33
10/10/1997	10:47:59	1.6866	33
10/10/1997	10:49:00	1.687	33
10/10/1997	10:49:00	1.6874	33
10/10/1997	10:49:00	1.6872	33
10/10/1997	10:49:00	1.6878	33
10/10/1997	10:49:00	1.6876	33
10/10/1997	10:49:00	1.6878	33
10/10/1997	10:49:00	1.688	33
10/10/1997	10:50:00	1.6882	33
10/10/1997	10:50:00	1.6884	33
10/10/1997	10:50:00	1.6886	33
10/10/1997	10:50:00	1.6888	33
10/10/1997	10:50:00	1.689	33
10/10/1997	10:50:00	1.6884	33
10/10/1997	10:50:00	1.6882	33
10/10/1997	10:50:00	1.6884	33
10/10/1997	10:50:00	1.688	33
10/10/1997	10:50:00	1.6884	33
10/10/1997	10:50:59	1.6886	33
10/10/1997	10:50:59	1.6888	33
10/10/1997	10:50:59	1.689	33
10/10/1997	10:51:59	1.6888	33
10/10/1997	10:51:59	1.6882	33
10/10/1997	10:53:00	1.6884	33
10/10/1997	10:53:00	1.6882	33
10/10/1997	10:53:00	1.6884	33
10/10/1997	10:53:00	1.6886	33
10/10/1997	10:53:00	1.6888	33
10/10/1997	10:53:00	1.689	33
10/10/1997	10:54:00	1.6894	33
10/10/1997	10:54:00	1.6896	33
10/10/1997	10:54:00	1.6896	33
10/10/1997	10:54:00	1.6898	33
10/10/1997	10:54:00	1.6896	33
10/10/1997	10:54:00	1.6898	33
10/10/1997	10:54:59	1.6894	33
10/10/1997	10:54:59	1.6892	33
10/10/1997	10:56:00	1.689	33
10/10/1997	10:56:00	1.6888	33
10/10/1997	10:56:00	1.6886	33
10/10/1997	10:56:00	1.689	33
10/10/1997	10:56:00	1.6892	33
10/10/1997	10:56:00	1.69	33
10/10/1997	10:56:00	1.6904	33
10/10/1997	10:56:00	1.6902	33
10/10/1997	10:57:00	1.69	33
10/10/1997	10:57:00	1.6902	33
10/10/1997	10:57:00	1.6904	33
10/10/1997	10:57:00	1.6906	33
10/10/1997	10:57:00	1.6908	33
10/10/1997	10:57:00	1.6906	33
10/10/1997	10:57:00	1.6904	33
10/10/1997	10:57:00	1.6902	33
10/10/1997	10:57:00	1.6904	33
10/10/1997	10:57:00	1.6908	33
10/10/1997	10:57:59	1.691	33
10/10/1997	10:57:59	1.6908	33
10/10/1997	10:57:59	1.6904	33
10/10/1997	10:57:59	1.6902	33
10/10/1997	10:57:59	1.6904	33
10/10/1997	10:57:59	1.6906	33
10/10/1997	10:57:59	1.6908	33
10/10/1997	10:57:59	1.6906	33
10/10/1997	10:57:59	1.6904	33
10/10/1997	10:59:00	1.6902	33
10/10/1997	10:59:00	1.6904	33
10/10/1997	10:59:00	1.6906	33
10/10/1997	10:59:00	1.6908	33
10/10/1997	10:59:00	1.6906	33
10/10/1997	11:00:00	1.6908	33
10/10/1997	11:00:00	1.691	33
10/10/1997	11:00:00	1.6908	33
10/10/1997	11:00:00	1.691	33
10/10/1997	11:00:00	1.6912	33
10/10/1997	11:00:00	1.6914	33
10/10/1997	11:00:00	1.6916	33
10/10/1997	11:00:59	1.6918	33
10/10/1997	11:00:59	1.6916	33
10/10/1997	11:02:00	1.6914	33
10/10/1997	11:02:00	1.6912	33
10/10/1997	11:02:00	1.6914	33
10/10/1997	11:02:00	1.6916	33
10/10/1997	11:02:00	1.6912	33
10/10/1997	11:02:00	1.691	33
10/10/1997	11:03:00	1.6912	33
10/10/1997	11:03:00	1.691	33
10/10/1997	11:03:00	1.6912	33
10/10/1997	11:03:00	1.6916	33
10/10/1997	11:03:00	1.6912	33
10/10/1997	11:03:00	1.6914	33
10/10/1997	11:03:59	1.6916	33
10/10/1997	11:03:59	1.6912	33
10/10/1997	11:04:59	1.6914	33
10/10/1997	11:06:59	1.691	33
10/10/1997	11:06:59	1.6912	33
10/10/1997	11:06:59	1.6914	33
10/10/1997	11:07:59	1.6916	33
10/10/1997	11:07:59	1.6918	33
10/10/1997	11:07:59	1.692	33
10/10/1997	11:07:59	1.6914	33
10/10/1997	11:09:00	1.6918	33
10/10/1997	11:09:00	1.692	33
10/10/1997	11:09:00	1.6924	33
10/10/1997	11:09:00	1.6926	33
10/10/1997	11:09:00	1.6922	33
10/10/1997	11:10:00	1.6922	33
10/10/1997	11:10:00	1.692	33
10/10/1997	11:10:00	1.6922	33
10/10/1997	11:10:00	1.6918	33
10/10/1997	11:10:00	1.692	33
10/10/1997	11:10:59	1.6918	33
10/10/1997	11:10:59	1.692	33
10/10/1997	11:10:59	1.6918	33
10/10/1997	11:10:59	1.692	33
10/10/1997	11:12:00	1.6918	33
10/10/1997	11:12:00	1.692	33
10/10/1997	11:13:00	1.6924	33
10/10/1997	11:13:00	1.6928	33
10/10/1997	11:13:00	1.6924	33
10/10/1997	11:13:00	1.6926	33
10/10/1997	11:13:59	1.6924	33
10/10/1997	11:13:59	1.6926	33
10/10/1997	11:13:59	1.6922	33
10/10/1997	11:15:00	1.692	33
10/10/1997	11:16:59	1.6916	33
10/10/1997	11:18:00	1.692	33
10/10/1997	11:18:00	1.6918	33
10/10/1997	11:19:00	1.6922	33
10/10/1997	11:19:00	1.6924	33
10/10/1997	11:20:59	1.6926	33
10/10/1997	11:22:00	1.6928	33
10/10/1997	11:22:00	1.6926	33
10/10/1997	11:22:00	1.6928	33
10/10/1997	11:22:00	1.693	33
10/10/1997	11:22:00	1.6932	33
10/10/1997	11:23:00	1.693	33
10/10/1997	11:23:00	1.6932	33
10/10/1997	11:23:00	1.6936	33
10/10/1997	11:23:00	1.6934	33
10/10/1997	11:23:00	1.6936	33
10/10/1997	11:23:00	1.6938	33
10/10/1997	11:23:00	1.6934	33
10/10/1997	11:23:00	1.693	33
10/10/1997	11:23:00	1.694	33
10/10/1997	11:23:59	1.6932	33
10/10/1997	11:23:59	1.6934	33
10/10/1997	11:23:59	1.6936	33
10/10/1997	11:23:59	1.6932	33
10/10/1997	11:25:00	1.693	33
10/10/1997	11:25:00	1.6934	33
10/10/1997	11:25:00	1.6932	33
10/10/1997	11:26:00	1.6934	33
10/10/1997	11:26:00	1.694	33
10/10/1997	11:26:00	1.6936	33
10/10/1997	11:26:59	1.6938	33
10/10/1997	11:26:59	1.6936	33
10/10/1997	11:26:59	1.6942	33
10/10/1997	11:26:59	1.6938	33
10/10/1997	11:26:59	1.694	33
10/10/1997	11:28:00	1.6936	33
10/10/1997	11:28:00	1.6934	33
10/10/1997	11:28:00	1.6936	33
10/10/1997	11:28:00	1.6926	33
10/10/1997	11:28:00	1.6928	33
10/10/1997	11:28:00	1.693	33
10/10/1997	11:29:59	1.6928	33
10/10/1997	11:29:59	1.693	33
10/10/1997	11:29:59	1.6932	33
10/10/1997	11:29:59	1.693	33
10/10/1997	11:29:59	1.6932	33
10/10/1997	11:31:00	1.6934	33
10/10/1997	11:31:00	1.6932	33
10/10/1997	11:32:00	1.693	33
10/10/1997	11:32:59	1.6928	33
10/10/1997	11:32:59	1.693	33
10/10/1997	11:35:59	1.6928	33
10/10/1997	11:35:59	1.693	33
10/10/1997	11:36:59	1.6928	33
10/10/1997	11:36:59	1.6926	33
10/10/1997	11:38:00	1.6924	33
10/10/1997	11:38:00	1.6926	33
10/10/1997	11:38:00	1.6922	33
10/10/1997	11:39:00	1.692	33
10/10/1997	11:39:59	1.6922	33
10/10/1997	11:41:00	1.6924	33
10/10/1997	11:41:00	1.6926	33
10/10/1997	11:42:00	1.6924	33
10/10/1997	11:42:59	1.6922	33
10/10/1997	11:44:00	1.692	33
10/10/1997	11:44:00	1.6922	33
10/10/1997	11:44:00	1.6924	33
10/10/1997	11:45:00	1.6926	33
10/10/1997	11:45:59	1.6924	33
10/10/1997	11:45:59	1.6926	33
10/10/1997	11:45:59	1.6928	33
10/10/1997	11:47:00	1.693	33
10/10/1997	11:47:00	1.6932	33
10/10/1997	11:48:59	1.6932	33
10/10/1997	11:49:59	1.6934	33
10/10/1997	11:51:59	1.6932	33
10/10/1997	11:54:00	1.693	33
10/10/1997	11:55:00	1.6934	33
10/10/1997	11:55:00	1.6936	33
10/10/1997	11:55:00	1.6938	33
10/10/1997	11:55:00	1.694	33
10/10/1997	11:55:59	1.6942	33
10/10/1997	11:55:59	1.6944	33
10/10/1997	11:55:59	1.6946	33
10/10/1997	11:55:59	1.6944	33
10/10/1997	11:55:59	1.694	33
10/10/1997	11:55:59	1.6942	33
10/10/1997	11:55:59	1.6946	33
10/10/1997	11:57:00	1.6948	33
10/10/1997	11:57:00	1.6946	33
10/10/1997	11:57:00	1.6944	33
10/10/1997	11:57:00	1.6946	33
10/10/1997	11:57:00	1.6948	33
10/10/1997	11:58:00	1.695	33
10/10/1997	11:58:00	1.6948	33
10/10/1997	11:58:00	1.6946	33
10/10/1997	11:58:00	1.6944	33
10/10/1997	11:58:00	1.6946	33
10/10/1997	11:58:59	1.6944	33
10/10/1997	11:58:59	1.6946	33
10/10/1997	11:58:59	1.6944	33
10/10/1997	11:58:59	1.6942	33
10/10/1997	11:58:59	1.694	33
10/10/1997	12:01:00	1.6936	33
10/10/1997	12:01:59	1.6926	33
10/10/1997	12:01:59	1.6928	33
10/10/1997	12:01:59	1.693	33
10/10/1997	12:04:00	1.6928	33
10/10/1997	12:08:00	1.6926	33
10/10/1997	12:08:00	1.6924	33
10/10/1997	12:08:59	1.6928	33
10/10/1997	12:08:59	1.6926	33
10/10/1997	12:11:59	1.6924	33
10/10/1997	12:13:00	1.6926	33
10/10/1997	12:14:00	1.6922	33
10/10/1997	12:14:00	1.6924	33
10/10/1997	12:16:00	1.6922	33
10/10/1997	12:16:00	1.6924	33
10/10/1997	12:20:00	1.6922	33
10/10/1997	12:20:59	1.692	33
10/10/1997	12:21:59	1.6924	33
10/10/1997	12:24:59	1.6926	33
10/10/1997	12:24:59	1.6924	33
10/10/1997	12:24:59	1.6926	33
10/10/1997	12:26:00	1.6924	33
10/10/1997	12:27:00	1.6926	33
10/10/1997	12:27:59	1.6924	33
10/10/1997	12:29:00	1.6926	33
10/10/1997	12:29:00	1.6928	33
10/10/1997	12:32:00	1.6924	33
10/10/1997	12:32:00	1.6922	33
10/10/1997	12:33:00	1.6924	33
10/10/1997	12:34:59	1.6922	33
10/10/1997	12:34:59	1.6926	33
10/10/1997	12:36:00	1.6928	33
10/10/1997	12:36:00	1.693	33
10/10/1997	12:37:59	1.693	33
10/10/1997	12:37:59	1.6934	33
10/10/1997	12:37:59	1.6936	33
10/10/1997	12:40:59	1.6938	33
10/10/1997	12:42:00	1.694	33
10/10/1997	12:43:00	1.6938	33
10/10/1997	12:46:00	1.6932	33
10/10/1997	12:48:00	1.6934	33
10/10/1997	12:48:00	1.6936	33
10/10/1997	12:50:59	1.6934	33
10/10/1997	12:53:59	1.6932	33
10/10/1997	12:53:59	1.693	33
10/10/1997	12:53:59	1.6934	33
10/10/1997	12:56:00	1.6932	33
10/10/1997	12:58:00	1.693	33
10/10/1997	12:58:00	1.6934	33
10/10/1997	12:59:59	1.6928	33
10/10/1997	12:59:59	1.6924	33
10/10/1997	12:59:59	1.6932	33
10/10/1997	13:02:00	1.6922	33
10/10/1997	13:02:59	1.692	33
10/10/1997	13:04:00	1.6918	33
10/10/1997	13:04:00	1.692	33
10/10/1997	13:05:59	1.6918	33
10/10/1997	13:05:59	1.692	33
10/10/1997	13:05:59	1.6922	33
10/10/1997	13:11:00	1.6924	33
10/10/1997	13:11:00	1.6926	33
10/10/1997	13:12:00	1.6928	33
10/10/1997	13:12:59	1.693	33
10/10/1997	13:14:00	1.6932	33
10/10/1997	13:14:00	1.6934	33
10/10/1997	13:14:00	1.6936	33
10/10/1997	13:15:00	1.6934	33
10/10/1997	13:17:00	1.693	33
10/10/1997	13:18:59	1.6928	33
10/10/1997	13:21:59	1.6924	33
10/10/1997	13:22:59	1.6926	33
10/10/1997	13:24:00	1.6924	33
10/10/1997	13:25:59	1.6928	33
10/10/1997	13:27:00	1.693	33
10/10/1997	13:28:59	1.6932	33
10/10/1997	13:28:59	1.693	33
10/10/1997	13:30:00	1.6932	33
10/10/1997	13:34:00	1.6928	33
10/10/1997	13:34:00	1.6926	33
10/10/1997	13:34:00	1.6928	33
10/10/1997	13:34:59	1.6926	33
10/10/1997	13:37:00	1.6928	33
10/10/1997	13:40:00	1.693	33
10/10/1997	13:41:59	1.6928	33
10/10/1997	13:43:00	1.693	33
10/10/1997	13:43:00	1.6932	33
10/10/1997	13:44:00	1.6934	33
10/10/1997	13:44:59	1.6926	33
10/10/1997	13:46:00	1.693	33
10/10/1997	13:46:00	1.6932	33
10/10/1997	13:46:00	1.693	33
10/10/1997	13:49:00	1.6928	33
10/10/1997	13:50:00	1.693	33
10/10/1997	13:50:00	1.6932	33
10/10/1997	13:50:59	1.6934	33
10/10/1997	13:50:59	1.6936	33
10/10/1997	13:51:59	1.6934	33
10/10/1997	13:51:59	1.6932	33
10/10/1997	13:53:00	1.6934	33
10/10/1997	13:53:00	1.693	33
10/10/1997	13:54:00	1.6934	33
10/10/1997	13:54:00	1.6936	33
10/10/1997	13:54:00	1.6934	33
10/10/1997	13:54:00	1.6936	33
10/10/1997	13:54:00	1.6932	33
10/10/1997	13:56:00	1.6934	33
10/10/1997	13:57:00	1.6932	33
10/10/1997	13:57:00	1.693	33
10/10/1997	13:57:00	1.6928	33
10/10/1997	13:57:00	1.693	33
10/10/1997	13:57:59	1.6928	33
10/10/1997	13:57:59	1.6926	33
10/10/1997	13:57:59	1.6928	33
10/10/1997	13:59:00	1.693	33
10/10/1997	14:00:00	1.6928	49
10/11/1997	14:32:00	1.693	73
10/11/1997	14:36:59	1.6932	65
10/11/1997	14:58:59	1.6944	65
10/11/1997	15:07:00	1.6946	65
10/11/1997	15:30:59	1.694	65
10/11/1997	16:15:00	1.6946	65
10/11/1997	16:17:00	1.6948	65
10/11/1997	16:17:00	1.695	65
10/11/1997	16:27:00	1.6964	65
10/11/1997	16:30:00	1.6974	65
10/11/1997	16:34:00	1.6988	65
10/11/1997	16:34:00	1.699	65
10/11/1997	16:34:59	1.6996	65
10/11/1997	16:34:59	1.7	65
10/11/1997	16:34:59	1.7004	65
10/11/1997	16:35:59	1.7004	65
10/11/1997	16:37:00	1.7006	65
10/11/1997	16:37:00	1.7004	65
10/11/1997	16:38:00	1.701	65
10/11/1997	16:38:00	1.7004	65
10/11/1997	16:40:00	1.7006	65
10/11/1997	16:40:00	1.701	65
10/11/1997	16:41:00	1.7014	65
10/11/1997	16:41:00	1.7018	65
10/11/1997	16:44:00	1.7002	65
10/11/1997	16:44:59	1.6996	65
10/11/1997	16:44:59	1.6994	65
10/11/1997	16:46:00	1.6988	65
10/11/1997	16:47:00	1.698	65
10/11/1997	16:51:59	1.6984	65
10/11/1997	17:23:00	1.6986	65
10/11/1997	17:23:00	1.6978	65
10/11/1997	17:23:59	1.6986	65
10/11/1997	17:29:00	1.6984	65
10/11/1997	17:29:59	1.6982	65
10/11/1997	17:29:59	1.6978	65
10/11/1997	17:39:00	1.6964	65
10/11/1997	17:39:59	1.6964	65
10/11/1997	17:47:00	1.6966	65
10/11/1997	17:52:59	1.696	65
10/11/1997	17:52:59	1.6966	65
10/11/1997	18:01:59	1.696	65
10/11/1997	18:07:00	1.6964	65
10/11/1997	18:10:00	1.697	65
10/11/1997	18:17:59	1.699	65
10/11/1997	18:19:00	1.697	65
10/11/1997	18:20:59	1.698	65
10/11/1997	18:46:00	1.698	65
10/11/1997	18:55:00	1.6972	65
10/11/1997	19:15:59	1.698	65
10/11/1997	19:21:00	1.6982	65
10/11/1997	19:25:00	1.698	65
10/11/1997	19:25:59	1.6984	65
10/11/1997	19:30:00	1.6984	65
10/11/1997	19:33:00	1.699	65
10/11/1997	19:34:00	1.6986	65
10/11/1997	19:34:59	1.6996	65
10/11/1997	19:41:59	1.7006	65
10/11/1997	19:41:59	1.701	65
10/11/1997	19:44:00	1.702	65
10/11/1997	19:44:59	1.7026	65
10/11/1997	19:44:59	1.7028	65
10/11/1997	19:47:00	1.7024	65
10/11/1997	19:51:59	1.703	65
10/11/1997	19:53:00	1.7024	65
10/11/1997	19:54:00	1.703	65
10/11/1997	19:54:00	1.7024	65
10/11/1997	19:54:59	1.7034	65
10/11/1997	19:56:00	1.7034	65
10/11/1997	19:56:00	1.7036	65
10/11/1997	19:56:00	1.7044	65
10/11/1997	19:56:00	1.7034	65
10/11/1997	19:57:00	1.7024	65
10/11/1997	19:57:59	1.702	65
10/11/1997	19:59:00	1.703	65
10/11/1997	20:03:59	1.702	65
10/11/1997	20:06:59	1.7022	65
10/11/1997	20:13:00	1.7012	65
10/11/1997	20:15:00	1.7016	65
10/11/1997	20:16:59	1.7016	65
10/11/1997	20:26:00	1.7028	65
10/11/1997	20:42:00	1.7024	65
10/11/1997	20:47:00	1.7022	65
10/11/1997	20:55:59	1.7016	65
10/11/1997	21:34:59	1.701	65
10/11/1997	21:36:00	1.701	65
10/11/1997	21:40:59	1.7006	65
10/11/1997	21:53:00	1.7008	65
10/11/1997	21:56:59	1.7004	65
10/11/1997	21:58:00	1.7004	65
10/11/1997	22:02:00	1.7	65
10/11/1997	22:18:00	1.7002	65
10/11/1997	22:21:59	1.7	65
10/11/1997	22:38:00	1.6998	65
10/11/1997	22:46:00	1.6986	65
10/11/1997	22:56:00	1.6984	65
10/11/1997	23:25:00	1.6996	65
10/11/1997	23:35:59	1.699	65
10/11/1997	23:48:59	1.6992	65
10/11/1997	23:51:00	1.6986	65
10/11/1997	23:51:00	1.6984	65
10/11/1997	23:52:59	1.698	65
10/11/1997	00:01:00	1.6986	65
10/11/1997	00:04:59	1.6984	65
10/11/1997	00:11:59	1.698	65
10/11/1997	00:17:59	1.6976	65
10/11/1997	00:30:59	1.697	65
10/11/1997	00:33:00	1.6966	65
10/11/1997	00:40:00	1.6968	65
10/11/1997	00:40:00	1.697	65
10/11/1997	01:02:00	1.6968	65
10/11/1997	01:06:59	1.6964	65
10/11/1997	01:06:59	1.6962	65
10/11/1997	01:54:00	1.6982	65
10/11/1997	02:02:00	1.7	65
10/11/1997	02:02:00	1.7008	65
10/11/1997	02:02:00	1.701	65
10/11/1997	02:13:00	1.7026	65
10/11/1997	02:13:00	1.7028	65
10/11/1997	02:13:00	1.703	65
10/11/1997	02:16:00	1.705	65
10/11/1997	02:16:59	1.706	65
10/11/1997	02:19:00	1.703	65
10/11/1997	02:19:59	1.705	65
10/11/1997	02:19:59	1.7054	65
10/11/1997	02:25:00	1.7056	65
10/11/1997	02:26:59	1.7056	65
10/11/1997	02:32:00	1.705	65
10/11/1997	02:32:00	1.7052	65
10/11/1997	02:34:00	1.7054	65
10/11/1997	02:35:59	1.7046	65
10/11/1997	02:36:59	1.7044	65
10/11/1997	02:42:00	1.7044	65
10/11/1997	02:42:59	1.7046	65
10/11/1997	02:44:00	1.7048	65
10/11/1997	02:45:59	1.7044	65
10/11/1997	02:49:59	1.704	65
10/11/1997	02:51:00	1.7044	65
10/11/1997	02:55:59	1.705	65
10/11/1997	02:55:59	1.7052	65
10/11/1997	02:57:00	1.7054	65
10/11/1997	02:58:59	1.7056	65
10/11/1997	03:01:59	1.7038	65
10/11/1997	03:03:00	1.7038	65
10/11/1997	03:07:00	1.7038	65
10/11/1997	03:24:00	1.7028	65
10/11/1997	03:27:59	1.7028	65
10/11/1997	03:30:59	1.7032	65
10/11/1997	03:33:00	1.7036	65
10/11/1997	03:36:00	1.7032	65
10/11/1997	03:40:59	1.703	65
10/11/1997	03:43:00	1.7028	65
10/11/1997	04:02:00	1.7022	65
10/11/1997	04:02:59	1.7028	65
10/11/1997	04:05:59	1.7022	65
10/11/1997	04:08:00	1.702	65
10/11/1997	04:09:00	1.7028	65
10/11/1997	04:09:00	1.7026	65
10/11/1997	04:09:59	1.7026	65
10/11/1997	04:17:00	1.7032	65
10/11/1997	04:17:00	1.7034	65
10/11/1997	04:19:59	1.7034	65
10/11/1997	04:22:59	1.703	65
10/11/1997	04:24:00	1.7032	65
10/11/1997	04:30:00	1.7032	65
10/11/1997	04:44:59	1.7028	65
10/11/1997	04:47:00	1.7026	65
10/11/1997	04:54:00	1.702	65
10/11/1997	05:10:59	1.7024	65
10/11/1997	05:15:00	1.7026	65
10/11/1997	05:26:59	1.7028	65
10/11/1997	05:26:59	1.703	65
10/11/1997	05:26:59	1.7034	65
10/11/1997	06:01:00	1.704	65
10/11/1997	06:01:59	1.704	65
10/11/1997	06:07:00	1.7036	65
10/11/1997	06:13:00	1.7034	65
10/11/1997	06:17:59	1.703	65
10/11/1997	06:26:00	1.7026	65
10/11/1997	06:29:00	1.7026	65
10/11/1997	06:33:00	1.703	65
10/11/1997	06:36:59	1.7032	65
10/11/1997	06:37:59	1.7032	65
10/11/1997	06:43:00	1.7036	65
10/11/1997	06:49:00	1.7034	65
10/11/1997	06:49:59	1.7028	65
10/11/1997	06:52:00	1.7028	65
10/11/1997	06:53:59	1.7036	65
10/11/1997	06:56:00	1.7034	81
10/11/1997	07:21:00	1.7028	41
10/11/1997	07:24:00	1.7032	33
10/11/1997	07:27:00	1.7032	33
10/11/1997	07:28:00	1.7032	33
10/11/1997	07:30:00	1.7028	33
10/11/1997	07:31:00	1.7032	33
10/11/1997	07:31:59	1.7032	33
10/11/1997	07:38:59	1.7032	33
10/11/1997	07:41:59	1.7028	33
10/11/1997	07:43:00	1.703	33
10/11/1997	07:49:00	1.7026	33
10/11/1997	07:50:59	1.7024	33
10/11/1997	07:54:59	1.7028	33
10/11/1997	07:56:00	1.7026	33
10/11/1997	07:57:00	1.7028	33
10/11/1997	08:00:59	1.7004	33
10/11/1997	08:00:59	1.7008	33
10/11/1997	08:02:00	1.7004	33
10/11/1997	08:02:00	1.7008	33
10/11/1997	08:03:00	1.7	33
10/11/1997	08:03:59	1.7	33
10/11/1997	08:06:59	1.7	33
10/11/1997	08:09:00	1.7002	33
10/11/1997	08:10:59	1.6998	33
10/11/1997	08:12:00	1.6996	33
10/11/1997	08:13:59	1.699	33
10/11/1997	08:13:59	1.6986	33
10/11/1997	08:18:00	1.7002	33
10/11/1997	08:19:00	1.6998	33
10/11/1997	08:19:00	1.6988	33
10/11/1997	08:19:59	1.6988	33
10/11/1997	08:20:59	1.699	33
10/11/1997	08:23:00	1.6986	33
10/11/1997	08:23:59	1.699	33
10/11/1997	08:23:59	1.6996	33
10/11/1997	08:25:00	1.6996	33
10/11/1997	08:25:00	1.6994	33
10/11/1997	08:25:00	1.6992	33
10/11/1997	08:25:00	1.6996	33
10/11/1997	08:26:00	1.6996	33
10/11/1997	08:29:00	1.7	33
10/11/1997	08:32:00	1.6998	33
10/11/1997	08:32:00	1.6994	33
10/11/1997	08:32:00	1.6996	33
10/11/1997	08:32:59	1.6992	33
10/11/1997	08:34:00	1.699	33
10/11/1997	08:34:00	1.6988	33
10/11/1997	08:38:00	1.7012	33
10/11/1997	08:51:00	1.7	33
10/11/1997	09:10:00	1.7002	33
10/11/1997	09:10:00	1.7	33
10/11/1997	09:10:00	1.6996	33
10/11/1997	09:13:00	1.6988	33
10/11/1997	09:14:59	1.6986	33
10/11/1997	09:14:59	1.698	33
10/11/1997	09:14:59	1.7016	33
10/11/1997	09:17:00	1.6986	33
10/11/1997	09:33:59	1.7008	33
10/11/1997	09:36:00	1.7008	33
10/11/1997	09:36:00	1.701	33
10/11/1997	09:36:00	1.7012	33
10/11/1997	09:43:00	1.7006	33
10/11/1997	09:43:59	1.7004	33
10/11/1997	09:43:59	1.701	33
10/11/1997	09:52:00	1.7004	33
10/11/1997	09:52:00	1.7006	33
10/11/1997	09:53:59	1.701	33
10/11/1997	09:55:00	1.7016	33
10/11/1997	09:56:00	1.7018	33
10/11/1997	10:09:59	1.7002	33
10/11/1997	10:22:59	1.7002	33
10/11/1997	10:24:00	1.7004	33
10/11/1997	10:35:59	1.7006	33
10/11/1997	10:40:00	1.7006	33
10/11/1997	10:44:59	1.701	33
10/11/1997	10:53:00	1.7014	33
10/11/1997	11:03:59	1.7018	33
10/11/1997	11:03:59	1.702	33
10/11/1997	11:10:59	1.702	33
10/11/1997	11:12:00	1.7024	33
10/11/1997	11:12:00	1.7026	33
10/11/1997	11:16:59	1.703	33
10/11/1997	11:16:59	1.7036	33
10/11/1997	11:18:00	1.7036	33
10/11/1997	11:19:59	1.703	33
10/11/1997	11:23:00	1.7024	33
10/11/1997	11:23:00	1.7038	33
10/11/1997	11:26:59	1.703	33
10/11/1997	11:26:59	1.7032	33
10/11/1997	11:28:00	1.7032	33
10/11/1997	11:31:00	1.7036	33
10/11/1997	11:31:00	1.7038	33
10/11/1997	11:31:00	1.704	33
10/11/1997	11:31:00	1.7034	33
10/11/1997	11:32:00	1.7034	33
10/11/1997	11:47:00	1.7026	33
10/11/1997	11:47:00	1.7022	33
10/11/1997	11:47:00	1.702	33
10/11/1997	11:48:00	1.702	33
10/11/1997	11:48:00	1.7014	33
10/11/1997	11:55:00	1.7	33
10/11/1997	11:55:00	1.7008	33
10/11/1997	12:05:59	1.7	33
10/11/1997	12:08:59	1.7004	33
10/11/1997	12:11:59	1.7012	33
10/11/1997	12:11:59	1.7014	33
10/11/1997	12:34:59	1.7026	33
10/11/1997	12:36:59	1.7026	33
10/11/1997	12:42:00	1.7032	33
10/11/1997	12:53:59	1.7032	33
10/11/1997	13:02:59	1.7022	33
10/11/1997	13:08:00	1.7014	33
10/11/1997	13:08:00	1.7004	33
10/11/1997	13:08:00	1.703	33
10/11/1997	13:09:59	1.7022	33
10/11/1997	13:15:00	1.7024	33
10/11/1997	13:38:59	1.7016	33
10/11/1997	13:47:00	1.701	33
10/11/1997	13:49:00	1.701	33
10/11/1997	13:56:00	1.7018	33
10/11/1997	13:56:00	1.702	33
10/11/1997	13:56:00	1.7022	33
10/11/1997	13:57:59	1.7014	49
10/12/1997	14:32:59	1.7018	73
10/12/1997	14:38:00	1.702	65
10/12/1997	14:39:59	1.7016	65
10/12/1997	14:55:59	1.7022	65
10/12/1997	14:55:59	1.7002	65
10/12/1997	14:55:59	1.702	65
10/12/1997	15:11:59	1.7014	65
10/12/1997	15:36:00	1.7014	65
10/12/1997	15:39:00	1.701	65
10/12/1997	15:42:00	1.7012	65
10/12/1997	15:43:59	1.7016	65
10/12/1997	15:52:00	1.7018	65
10/12/1997	15:53:59	1.702	65
10/12/1997	16:14:00	1.7024	65
10/12/1997	16:27:00	1.7026	65
10/12/1997	17:10:59	1.7014	65
10/12/1997	17:23:59	1.7016	65
10/12/1997	17:48:59	1.7016	65
10/12/1997	17:49:59	1.7018	65
10/12/1997	17:55:00	1.7016	65
10/12/1997	17:57:00	1.7018	65
10/12/1997	18:17:00	1.701	65
10/12/1997	18:23:00	1.701	65
10/12/1997	18:23:00	1.7004	65
10/12/1997	18:23:00	1.7002	65
10/12/1997	18:23:00	1.7	65
10/12/1997	18:24:59	1.7	65
10/12/1997	18:33:59	1.6992	65
10/12/1997	18:34:59	1.6988	65
10/12/1997	18:36:00	1.6992	65
10/12/1997	18:37:59	1.6992	65
10/12/1997	18:40:00	1.6992	65
10/12/1997	18:49:59	1.6996	65
10/12/1997	18:50:59	1.6996	65
10/12/1997	19:02:59	1.6982	65
10/12/1997	19:05:59	1.699	65
10/12/1997	19:06:59	1.6996	65
10/12/1997	19:15:59	1.6992	65
10/12/1997	19:19:59	1.6994	65
10/12/1997	19:33:00	1.7	65
10/12/1997	19:46:00	1.7002	65
10/12/1997	19:53:00	1.7	65
10/12/1997	19:54:00	1.7004	65
10/12/1997	19:56:00	1.7004	65
10/12/1997	19:59:00	1.7	65
10/12/1997	20:03:59	1.6994	65
10/12/1997	20:12:00	1.7	65
10/12/1997	20:16:59	1.7	65
10/12/1997	20:36:59	1.7	65
10/12/1997	21:14:59	1.701	65
10/12/1997	21:24:00	1.701	65
10/12/1997	21:30:00	1.7008	65
10/12/1997	21:36:00	1.701	65
10/12/1997	22:08:00	1.701	65
10/12/1997	22:37:00	1.7012	65
10/12/1997	22:41:00	1.7018	65
10/12/1997	22:44:00	1.702	65
10/12/1997	22:46:00	1.7026	65
10/12/1997	22:47:00	1.703	65
10/12/1997	22:50:00	1.703	65
10/12/1997	22:51:59	1.703	65
10/12/1997	22:54:59	1.703	65
10/12/1997	22:56:00	1.7026	65
10/12/1997	23:20:59	1.7028	65
10/12/1997	23:47:00	1.7022	65
10/12/1997	23:57:00	1.7024	65
10/12/1997	00:01:59	1.7024	65
10/12/1997	00:08:59	1.7018	65
10/12/1997	00:14:59	1.702	65
10/12/1997	00:55:00	1.7024	65
10/12/1997	01:05:00	1.7028	65
10/12/1997	01:05:59	1.703	65
10/12/1997	01:12:59	1.7036	65
10/12/1997	01:15:00	1.704	65
10/12/1997	01:15:59	1.7042	65
10/12/1997	01:25:00	1.7048	65
10/12/1997	01:38:59	1.7046	65
10/12/1997	01:38:59	1.7048	65
10/12/1997	01:38:59	1.705	65
10/12/1997	01:43:00	1.705	65
10/12/1997	01:54:59	1.7056	65
10/12/1997	01:54:59	1.7058	65
10/12/1997	01:56:00	1.705	65
10/12/1997	01:56:00	1.7066	65
10/12/1997	02:00:00	1.707	65
10/12/1997	02:00:59	1.708	65
10/12/1997	02:00:59	1.7086	65
10/12/1997	02:00:59	1.7088	65
10/12/1997	02:02:00	1.7066	65
10/12/1997	02:03:00	1.7084	65
10/12/1997	02:04:59	1.7084	65
10/12/1997	02:06:59	1.7088	65
10/12/1997	02:09:00	1.7084	65
10/12/1997	02:10:00	1.7088	65
10/12/1997	02:10:00	1.708	65
10/12/1997	02:18:00	1.7084	65
10/12/1997	02:19:59	1.709	65
10/12/1997	02:23:00	1.709	65
10/12/1997	02:23:00	1.7096	65
10/12/1997	02:23:59	1.71	65
10/12/1997	02:23:59	1.7102	65
10/12/1997	02:23:59	1.71	65
10/12/1997	02:25:00	1.7098	65
10/12/1997	02:25:00	1.71	65
10/12/1997	02:26:00	1.7112	65
10/12/1997	02:26:00	1.711	65
10/12/1997	02:29:00	1.7114	65
10/12/1997	02:29:00	1.7108	65
10/12/1997	02:31:00	1.7098	65
10/12/1997	02:34:00	1.7098	65
10/12/1997	02:35:59	1.7096	65
10/12/1997	02:36:59	1.7098	65
10/12/1997	02:48:00	1.7086	65
10/12/1997	02:57:00	1.7076	65
10/12/1997	02:58:59	1.7076	65
10/12/1997	03:03:00	1.7072	65
10/12/1997	03:04:00	1.7072	65
10/12/1997	03:04:00	1.707	65
10/12/1997	03:05:59	1.707	65
10/12/1997	03:07:00	1.707	65
10/12/1997	03:11:59	1.707	65
10/12/1997	03:20:00	1.707	65
10/12/1997	03:21:59	1.707	65
10/12/1997	03:27:00	1.7066	65
10/12/1997	03:27:59	1.7068	65
10/12/1997	03:29:00	1.706	65
10/12/1997	03:30:00	1.7056	65
10/12/1997	03:30:00	1.7054	65
10/12/1997	03:30:00	1.705	65
10/12/1997	03:30:00	1.7048	65
10/12/1997	03:32:00	1.7052	65
10/12/1997	03:33:00	1.7052	65
10/12/1997	03:46:59	1.7052	65
10/12/1997	03:48:00	1.7054	65
10/12/1997	03:49:00	1.706	65
10/12/1997	03:53:00	1.7058	65
10/12/1997	03:53:00	1.7056	65
10/12/1997	03:56:00	1.7054	65
10/12/1997	03:58:00	1.7052	65
10/12/1997	04:14:00	1.706	65
10/12/1997	04:15:59	1.7064	65
10/12/1997	04:19:59	1.7074	65
10/12/1997	04:21:00	1.7072	65
10/12/1997	04:22:59	1.7064	65
10/12/1997	04:24:00	1.7066	65
10/12/1997	04:33:00	1.7056	65
10/12/1997	04:43:00	1.705	65
10/12/1997	04:47:59	1.7056	65
10/12/1997	04:49:00	1.7054	65
10/12/1997	04:50:00	1.7058	65
10/12/1997	05:15:00	1.707	65
10/12/1997	05:23:59	1.7062	65
10/12/1997	05:42:59	1.7068	65
10/12/1997	06:01:59	1.7064	65
10/12/1997	06:07:00	1.7064	65
10/12/1997	06:40:00	1.7056	65
10/12/1997	06:43:59	1.706	65
10/12/1997	06:48:00	1.706	65
10/12/1997	07:01:00	1.7066	81
10/12/1997	07:19:59	1.7058	41
10/12/1997	07:19:59	1.7056	33
10/12/1997	07:19:59	1.7054	33
10/12/1997	07:19:59	1.7056	33
10/12/1997	07:21:00	1.7054	33
10/12/1997	07:21:00	1.7052	33
10/12/1997	07:21:00	1.7054	33
10/12/1997	07:21:00	1.705	33
10/12/1997	07:21:59	1.7052	33
10/12/1997	07:21:59	1.705	33
10/12/1997	07:21:59	1.7048	33
10/12/1997	07:21:59	1.705	33
10/12/1997	07:21:59	1.7046	33
10/12/1997	07:21:59	1.7048	33
10/12/1997	07:21:59	1.705	33
10/12/1997	07:21:59	1.7048	33
10/12/1997	07:22:59	1.7046	33
10/12/1997	07:24:00	1.7048	33
10/12/1997	07:24:00	1.705	33
10/12/1997	07:24:00	1.7052	33
10/12/1997	07:25:00	1.705	33
10/12/1997	07:25:00	1.7052	33
10/12/1997	07:25:00	1.705	33
10/12/1997	07:25:59	1.7052	33
10/12/1997	07:25:59	1.7054	33
10/12/1997	07:25:59	1.7056	33
10/12/1997	07:27:00	1.7052	33
10/12/1997	07:27:00	1.7054	33
10/12/1997	07:27:00	1.7056	33
10/12/1997	07:27:00	1.7054	33
10/12/1997	07:28:00	1.7052	33
10/12/1997	07:28:00	1.7054	33
10/12/1997	07:28:59	1.7052	33
10/12/1997	07:28:59	1.7054	33
10/12/1997	07:28:59	1.705	33
10/12/1997	07:30:00	1.7052	33
10/12/1997	07:30:00	1.705	33
10/12/1997	07:33:00	1.7052	33
10/12/1997	07:33:00	1.7054	33
10/12/1997	07:33:00	1.7056	33
10/12/1997	07:34:00	1.706	33
10/12/1997	07:34:00	1.7056	33
10/12/1997	07:34:00	1.7058	33
10/12/1997	07:34:00	1.7058	33
10/12/1997	07:34:59	1.706	33
10/12/1997	07:35:59	1.7058	33
10/12/1997	07:38:00	1.7056	33
10/12/1997	07:38:00	1.7058	33
10/12/1997	07:38:59	1.706	33
10/12/1997	07:38:59	1.7056	33
10/12/1997	07:38:59	1.7058	33
10/12/1997	07:38:59	1.7056	33
10/12/1997	07:40:00	1.7058	33
10/12/1997	07:40:00	1.7062	33
10/12/1997	07:41:00	1.706	33
10/12/1997	07:41:00	1.7062	33
10/12/1997	07:41:00	1.7064	33
10/12/1997	07:41:59	1.7066	33
10/12/1997	07:41:59	1.7064	33
10/12/1997	07:41:59	1.7066	33
10/12/1997	07:43:00	1.7064	33
10/12/1997	07:44:00	1.7066	33
10/12/1997	07:44:00	1.7064	33
10/12/1997	07:44:00	1.7066	33
10/12/1997	07:44:59	1.7068	33
10/12/1997	07:44:59	1.707	33
10/12/1997	07:44:59	1.7072	33
10/12/1997	07:44:59	1.707	33
10/12/1997	07:46:00	1.7074	33
10/12/1997	07:46:00	1.7078	33
10/12/1997	07:46:00	1.707	33
10/12/1997	07:47:00	1.7072	33
10/12/1997	07:47:00	1.7074	33
10/12/1997	07:47:00	1.7072	33
10/12/1997	07:47:59	1.7074	33
10/12/1997	07:47:59	1.7076	33
10/12/1997	07:47:59	1.7072	33
10/12/1997	07:47:59	1.707	33
10/12/1997	07:49:00	1.7068	33
10/12/1997	07:49:00	1.707	33
10/12/1997	07:50:00	1.7072	33
10/12/1997	07:50:00	1.7074	33
10/12/1997	07:50:00	1.7072	33
10/12/1997	07:50:59	1.707	33
10/12/1997	07:50:59	1.7074	33
10/12/1997	07:51:59	1.7076	33
10/12/1997	07:53:00	1.7078	33
10/12/1997	07:53:00	1.708	33
10/12/1997	07:53:00	1.7082	33
10/12/1997	07:53:00	1.7084	33
10/12/1997	07:53:00	1.7086	33
10/12/1997	07:53:00	1.7088	33
10/12/1997	07:53:00	1.709	33
10/12/1997	07:54:00	1.7086	33
10/12/1997	07:54:00	1.7084	33
10/12/1997	07:54:00	1.7082	33
10/12/1997	07:54:59	1.7084	33
10/12/1997	07:54:59	1.7082	33
10/12/1997	07:54:59	1.708	33
10/12/1997	07:56:00	1.7082	33
10/12/1997	07:56:00	1.708	33
10/12/1997	07:57:00	1.7082	33
10/12/1997	07:57:00	1.7078	33
10/12/1997	07:57:59	1.7082	33
10/12/1997	07:57:59	1.708	33
10/12/1997	07:59:00	1.7078	33
10/12/1997	07:59:00	1.7076	33
10/12/1997	08:00:59	1.708	33
10/12/1997	08:00:59	1.7082	33
10/12/1997	08:02:00	1.708	33
10/12/1997	08:03:00	1.7084	33
10/12/1997	08:03:00	1.7086	33
10/12/1997	08:03:00	1.709	33
10/12/1997	08:03:00	1.7092	33
10/12/1997	08:03:00	1.7094	33
10/12/1997	08:03:00	1.7092	33
10/12/1997	08:03:59	1.7084	33
10/12/1997	08:03:59	1.709	33
10/12/1997	08:04:59	1.7086	33
10/12/1997	08:04:59	1.7088	33
10/12/1997	08:06:00	1.7086	33
10/12/1997	08:06:00	1.7088	33
10/12/1997	08:06:00	1.708	33
10/12/1997	08:07:59	1.7082	33
10/12/1997	08:07:59	1.708	33
10/12/1997	08:07:59	1.7082	33
10/12/1997	08:12:00	1.7084	33
10/12/1997	08:13:00	1.7082	33
10/12/1997	08:13:00	1.7084	33
10/12/1997	08:16:00	1.7086	33
10/12/1997	08:16:59	1.7088	33
10/12/1997	08:16:59	1.7086	33
10/12/1997	08:18:00	1.709	33
10/12/1997	08:18:00	1.7094	33
10/12/1997	08:18:00	1.7096	33
10/12/1997	08:20:59	1.7088	33
10/12/1997	08:20:59	1.7084	33
10/12/1997	08:20:59	1.7082	33
10/12/1997	08:23:00	1.708	33
10/12/1997	08:23:00	1.7078	33
10/12/1997	08:23:59	1.7076	33
10/12/1997	08:26:00	1.7074	33
10/12/1997	08:26:00	1.7072	33
10/12/1997	08:26:59	1.7074	33
10/12/1997	08:26:59	1.7076	33
10/12/1997	08:31:00	1.7078	33
10/12/1997	08:32:00	1.7076	33
10/12/1997	08:32:59	1.708	33
10/12/1997	08:32:59	1.7078	33
10/12/1997	08:35:00	1.708	33
10/12/1997	08:35:00	1.7082	33
10/12/1997	08:36:59	1.7078	33
10/12/1997	08:36:59	1.708	33
10/12/1997	08:38:00	1.7082	33
10/12/1997	08:39:00	1.708	33
10/12/1997	08:39:00	1.7074	33
10/12/1997	08:39:00	1.707	33
10/12/1997	08:39:00	1.7064	33
10/12/1997	08:39:00	1.7066	33
10/12/1997	08:39:59	1.7068	33
10/12/1997	08:39:59	1.7064	33
10/12/1997	08:39:59	1.7066	33
10/12/1997	08:39:59	1.7068	33
10/12/1997	08:41:00	1.7064	33
10/12/1997	08:41:00	1.7062	33
10/12/1997	08:41:00	1.7058	33
10/12/1997	08:42:00	1.7054	33
10/12/1997	08:42:00	1.7058	33
10/12/1997	08:42:59	1.705	33
10/12/1997	08:42:59	1.7054	33
10/12/1997	08:42:59	1.7056	33
10/12/1997	08:42:59	1.7046	33
10/12/1997	08:42:59	1.7044	33
10/12/1997	08:42:59	1.7042	33
10/12/1997	08:42:59	1.7046	33
10/12/1997	08:42:59	1.7048	33
10/12/1997	08:42:59	1.705	33
10/12/1997	08:44:00	1.7048	33
10/12/1997	08:44:00	1.705	33
10/12/1997	08:44:00	1.7052	33
10/12/1997	08:45:00	1.7042	33
10/12/1997	08:45:00	1.704	33
10/12/1997	08:45:00	1.7038	33
10/12/1997	08:45:00	1.7034	33
10/12/1997	08:45:00	1.705	33
10/12/1997	08:45:00	1.7044	33
10/12/1997	08:45:00	1.704	33
10/12/1997	08:45:59	1.7046	33
10/12/1997	08:45:59	1.7048	33
10/12/1997	08:45:59	1.705	33
10/12/1997	08:45:59	1.7052	33
10/12/1997	08:45:59	1.7056	33
10/12/1997	08:47:00	1.7054	33
10/12/1997	08:47:00	1.705	33
10/12/1997	08:47:00	1.7048	33
10/12/1997	08:47:00	1.705	33
10/12/1997	08:48:00	1.7052	33
10/12/1997	08:48:00	1.7054	33
10/12/1997	08:48:59	1.7054	33
10/12/1997	08:48:59	1.7056	33
10/12/1997	08:48:59	1.7058	33
10/12/1997	08:51:00	1.7056	33
10/12/1997	08:51:00	1.7054	33
10/12/1997	08:51:00	1.7056	33
10/12/1997	08:51:59	1.7058	33
10/12/1997	08:52:59	1.7056	33
10/12/1997	08:54:00	1.7058	33
10/12/1997	08:54:00	1.705	33
10/12/1997	08:54:00	1.7054	33
10/12/1997	08:55:00	1.7052	33
10/12/1997	08:55:00	1.7054	33
10/12/1997	08:55:59	1.7056	33
10/12/1997	08:58:00	1.7054	33
10/12/1997	08:58:00	1.7052	33
10/12/1997	08:58:00	1.705	33
10/12/1997	08:58:59	1.7048	33
10/12/1997	08:58:59	1.7044	33
10/12/1997	08:58:59	1.7046	33
10/12/1997	08:58:59	1.7048	33
10/12/1997	08:58:59	1.7044	33
10/12/1997	08:58:59	1.7042	33
10/12/1997	09:00:00	1.704	33
10/12/1997	09:00:00	1.7038	33
10/12/1997	09:00:00	1.7036	33
10/12/1997	09:00:00	1.7038	33
10/12/1997	09:00:00	1.7034	33
10/12/1997	09:00:00	1.703	33
10/12/1997	09:01:00	1.7028	33
10/12/1997	09:01:00	1.7022	33
10/12/1997	09:01:00	1.7028	33
10/12/1997	09:01:00	1.703	33
10/12/1997	09:01:00	1.7034	33
10/12/1997	09:01:00	1.703	33
10/12/1997	09:03:00	1.7032	33
10/12/1997	09:03:00	1.7034	33
10/12/1997	09:03:00	1.7038	33
10/12/1997	09:03:00	1.7036	33
10/12/1997	09:04:00	1.7036	33
10/12/1997	09:04:00	1.7034	33
10/12/1997	09:05:59	1.7032	33
10/12/1997	09:05:59	1.703	33
10/12/1997	09:05:59	1.7028	33
10/12/1997	09:05:59	1.703	33
10/12/1997	09:05:59	1.7032	33
10/12/1997	09:05:59	1.703	33
10/12/1997	09:05:59	1.7028	33
10/12/1997	09:05:59	1.7026	33
10/12/1997	09:05:59	1.7024	33
10/12/1997	09:07:00	1.702	33
10/12/1997	09:07:00	1.7024	33
10/12/1997	09:07:00	1.7028	33
10/12/1997	09:08:00	1.703	33
10/12/1997	09:08:00	1.7034	33
10/12/1997	09:08:00	1.7036	33
10/12/1997	09:08:00	1.7038	33
10/12/1997	09:08:00	1.704	33
10/12/1997	09:08:00	1.7042	33
10/12/1997	09:08:59	1.704	33
10/12/1997	09:10:00	1.7038	33
10/12/1997	09:10:00	1.704	33
10/12/1997	09:10:00	1.7042	33
10/12/1997	09:10:00	1.7044	33
10/12/1997	09:10:00	1.7042	33
10/12/1997	09:11:00	1.7044	33
10/12/1997	09:11:00	1.7046	33
10/12/1997	09:13:00	1.7048	33
10/12/1997	09:14:00	1.7044	33
10/12/1997	09:17:00	1.7042	33
10/12/1997	09:17:59	1.7038	33
10/12/1997	09:17:59	1.7036	33
10/12/1997	09:17:59	1.7032	33
10/12/1997	09:19:00	1.7038	33
10/12/1997	09:20:00	1.7034	33
10/12/1997	09:20:59	1.7036	33
10/12/1997	09:20:59	1.7034	33
10/12/1997	09:21:59	1.7038	33
10/12/1997	09:23:00	1.704	33
10/12/1997	09:24:00	1.7042	33
10/12/1997	09:24:59	1.7044	33
10/12/1997	09:24:59	1.7042	33
10/12/1997	09:26:00	1.704	33
10/12/1997	09:27:00	1.7042	33
10/12/1997	09:27:59	1.7044	33
10/12/1997	09:29:00	1.7048	33
10/12/1997	09:29:00	1.705	33
10/12/1997	09:29:00	1.7052	33
10/12/1997	09:29:00	1.705	33
10/12/1997	09:29:00	1.7048	33
10/12/1997	09:30:00	1.7046	33
10/12/1997	09:30:00	1.7044	33
10/12/1997	09:30:00	1.7048	33
10/12/1997	09:30:00	1.7046	33
10/12/1997	09:32:00	1.7042	33
10/12/1997	09:32:00	1.7044	33
10/12/1997	09:32:00	1.7046	33
10/12/1997	09:32:00	1.7044	33
10/12/1997	09:32:00	1.7042	33
10/12/1997	09:33:00	1.704	33
10/12/1997	09:33:59	1.7038	33
10/12/1997	09:33:59	1.7036	33
10/12/1997	09:33:59	1.7034	33
10/12/1997	09:34:59	1.7036	33
10/12/1997	09:34:59	1.7034	33
10/12/1997	09:34:59	1.7032	33
10/12/1997	09:34:59	1.703	33
10/12/1997	09:34:59	1.7028	33
10/12/1997	09:36:00	1.703	33
10/12/1997	09:36:00	1.7034	33
10/12/1997	09:36:00	1.7032	33
10/12/1997	09:36:00	1.7034	33
10/12/1997	09:36:59	1.703	33
10/12/1997	09:36:59	1.7028	33
10/12/1997	09:36:59	1.703	33
10/12/1997	09:36:59	1.7028	33
10/12/1997	09:37:59	1.703	33
10/12/1997	09:39:00	1.7026	33
10/12/1997	09:39:00	1.703	33
10/12/1997	09:40:00	1.7034	33
10/12/1997	09:40:00	1.7032	33
10/12/1997	09:40:00	1.7034	33
10/12/1997	09:40:59	1.7032	33
10/12/1997	09:40:59	1.703	33
10/12/1997	09:42:00	1.7032	33
10/12/1997	09:43:59	1.703	33
10/12/1997	09:43:59	1.7032	33
10/12/1997	09:43:59	1.703	33
10/12/1997	09:46:00	1.7034	33
10/12/1997	09:46:00	1.7036	33
10/12/1997	09:46:00	1.7038	33
10/12/1997	09:46:00	1.7036	33
10/12/1997	09:46:00	1.7034	33
10/12/1997	09:46:59	1.7036	33
10/12/1997	09:48:00	1.7034	33
10/12/1997	09:48:00	1.7032	33
10/12/1997	09:49:00	1.703	33
10/12/1997	09:49:59	1.7032	33
10/12/1997	09:49:59	1.703	33
10/12/1997	09:50:59	1.7026	33
10/12/1997	09:52:00	1.7028	33
10/12/1997	09:52:00	1.7026	33
10/12/1997	09:53:00	1.7024	33
10/12/1997	09:53:00	1.7026	33
10/12/1997	09:53:00	1.7028	33
10/12/1997	09:53:00	1.703	33
10/12/1997	09:53:59	1.703	33
10/12/1997	09:55:00	1.7032	33
10/12/1997	09:55:00	1.7036	33
10/12/1997	09:55:00	1.7034	33
10/12/1997	09:56:59	1.7032	33
10/12/1997	09:56:59	1.7036	33
10/12/1997	09:59:00	1.7034	33
10/12/1997	09:59:00	1.7032	33
10/12/1997	09:59:59	1.7028	33
10/12/1997	09:59:59	1.7032	33
10/12/1997	10:04:00	1.7032	33
10/12/1997	10:05:59	1.703	33
10/12/1997	10:06:59	1.7036	33
10/12/1997	10:08:00	1.7038	33
10/12/1997	10:08:00	1.704	33
10/12/1997	10:09:00	1.7032	33
10/12/1997	10:11:00	1.7024	33
10/12/1997	10:11:00	1.7026	33
10/12/1997	10:12:00	1.7024	33
10/12/1997	10:12:00	1.7022	33
10/12/1997	10:12:00	1.702	33
10/12/1997	10:12:00	1.7018	33
10/12/1997	10:12:00	1.7022	33
10/12/1997	10:12:00	1.7024	33
10/12/1997	10:12:59	1.702	33
10/12/1997	10:12:59	1.7018	33
10/12/1997	10:12:59	1.7016	33
10/12/1997	10:12:59	1.7014	33
10/12/1997	10:14:00	1.7016	33
10/12/1997	10:14:00	1.7018	33
10/12/1997	10:14:00	1.702	33
10/12/1997	10:15:00	1.7018	33
10/12/1997	10:15:00	1.7014	33
10/12/1997	10:15:00	1.7012	33
10/12/1997	10:15:00	1.701	33
10/12/1997	10:15:00	1.7008	33
10/12/1997	10:15:00	1.7006	33
10/12/1997	10:15:00	1.7004	33
10/12/1997	10:15:00	1.7006	33
10/12/1997	10:15:00	1.7008	33
10/12/1997	10:15:00	1.701	33
10/12/1997	10:15:59	1.7008	33
10/12/1997	10:15:59	1.7006	33
10/12/1997	10:15:59	1.7012	33
10/12/1997	10:17:00	1.7006	33
10/12/1997	10:17:00	1.7002	33
10/12/1997	10:17:00	1.7	33
10/12/1997	10:17:00	1.6998	33
10/12/1997	10:17:00	1.6996	33
10/12/1997	10:17:00	1.6998	33
10/12/1997	10:17:00	1.7004	33
10/12/1997	10:18:00	1.7	33
10/12/1997	10:18:00	1.6998	33
10/12/1997	10:18:00	1.7	33
10/12/1997	10:18:00	1.7002	33
10/12/1997	10:18:00	1.7006	33
10/12/1997	10:18:59	1.7002	33
10/12/1997	10:18:59	1.7	33
10/12/1997	10:18:59	1.6998	33
10/12/1997	10:18:59	1.6996	33
10/12/1997	10:18:59	1.6998	33
10/12/1997	10:18:59	1.7	33
10/12/1997	10:18:59	1.7002	33
10/12/1997	10:19:59	1.7	33
10/12/1997	10:19:59	1.7002	33
10/12/1997	10:21:00	1.7	33
10/12/1997	10:21:00	1.7002	33
10/12/1997	10:21:00	1.7004	33
10/12/1997	10:21:00	1.7	33
10/12/1997	10:21:59	1.7002	33
10/12/1997	10:21:59	1.7	33
10/12/1997	10:21:59	1.6998	33
10/12/1997	10:21:59	1.7	33
10/12/1997	10:21:59	1.7002	33
10/12/1997	10:21:59	1.7	33
10/12/1997	10:21:59	1.6996	33
10/12/1997	10:21:59	1.6994	33
10/12/1997	10:22:59	1.6996	33
10/12/1997	10:22:59	1.6994	33
10/12/1997	10:22:59	1.6996	33
10/12/1997	10:22:59	1.6998	33
10/12/1997	10:22:59	1.7	33
10/12/1997	10:24:00	1.7002	33
10/12/1997	10:24:00	1.7	33
10/12/1997	10:24:00	1.6996	33
10/12/1997	10:24:00	1.6994	33
10/12/1997	10:24:00	1.699	33
10/12/1997	10:25:00	1.7004	33
10/12/1997	10:25:59	1.7002	33
10/12/1997	10:25:59	1.7006	33
10/12/1997	10:27:00	1.7008	33
10/12/1997	10:27:00	1.701	33
10/12/1997	10:28:00	1.7006	33
10/12/1997	10:28:00	1.7008	33
10/12/1997	10:28:00	1.701	33
10/12/1997	10:28:59	1.7012	33
10/12/1997	10:30:00	1.7014	33
10/12/1997	10:30:00	1.701	33
10/12/1997	10:30:00	1.7008	33
10/12/1997	10:30:00	1.7006	33
10/12/1997	10:31:00	1.7004	33
10/12/1997	10:31:59	1.7008	33
10/12/1997	10:34:59	1.701	33
10/12/1997	10:34:59	1.7012	33
10/12/1997	10:34:59	1.7006	33
10/12/1997	10:35:59	1.7004	33
10/12/1997	10:37:00	1.7002	33
10/12/1997	10:37:00	1.7004	33
10/12/1997	10:38:00	1.7006	33
10/12/1997	10:38:00	1.7008	33
10/12/1997	10:38:59	1.7012	33
10/12/1997	10:40:00	1.7006	33
10/12/1997	10:40:00	1.701	33
10/12/1997	10:41:00	1.7008	33
10/12/1997	10:41:59	1.701	33
10/12/1997	10:43:00	1.701	33
10/12/1997	10:44:00	1.7008	33
10/12/1997	10:46:00	1.7012	33
10/12/1997	10:46:00	1.7014	33
10/12/1997	10:49:00	1.701	33
10/12/1997	10:49:00	1.7012	33
10/12/1997	10:53:00	1.701	33
10/12/1997	11:00:59	1.7008	33
10/12/1997	11:04:59	1.7012	33
10/12/1997	11:06:00	1.7008	33
10/12/1997	11:06:59	1.7014	33
10/12/1997	11:09:00	1.7016	33
10/12/1997	11:10:59	1.7018	33
10/12/1997	11:12:00	1.702	33
10/12/1997	11:12:00	1.7022	33
10/12/1997	11:12:00	1.7026	33
10/12/1997	11:12:00	1.7028	33
10/12/1997	11:13:59	1.703	33
10/12/1997	11:13:59	1.7032	33
10/12/1997	11:15:00	1.703	33
10/12/1997	11:16:00	1.7028	33
10/12/1997	11:16:00	1.703	33
10/12/1997	11:16:59	1.7034	33
10/12/1997	11:16:59	1.7032	33
10/12/1997	11:16:59	1.7036	33
10/12/1997	11:18:00	1.704	33
10/12/1997	11:18:00	1.7044	33
10/12/1997	11:19:00	1.7042	33
10/12/1997	11:19:00	1.7044	33
10/12/1997	11:19:00	1.7042	33
10/12/1997	11:19:00	1.704	33
10/12/1997	11:19:00	1.7042	33
10/12/1997	11:19:00	1.7044	33
10/12/1997	11:19:59	1.7042	33
10/12/1997	11:19:59	1.704	33
10/12/1997	11:20:59	1.7042	33
10/12/1997	11:20:59	1.704	33
10/12/1997	11:20:59	1.7038	33
10/12/1997	11:20:59	1.7036	33
10/12/1997	11:22:00	1.7038	33
10/12/1997	11:23:00	1.7036	33
10/12/1997	11:23:59	1.7034	33
10/12/1997	11:32:59	1.7034	33
10/12/1997	11:38:00	1.7032	33
10/12/1997	11:39:59	1.7034	33
10/12/1997	11:41:00	1.7032	33
10/12/1997	11:51:59	1.703	33
10/12/1997	11:51:59	1.7032	33
10/12/1997	11:52:59	1.703	33
10/12/1997	11:54:00	1.7028	33
10/12/1997	11:55:00	1.7026	33
10/12/1997	11:57:00	1.7026	33
10/12/1997	11:57:00	1.7028	33
10/12/1997	11:58:00	1.7024	33
10/12/1997	12:00:00	1.7028	33
10/12/1997	12:11:00	1.703	33
10/12/1997	12:11:00	1.7026	33
10/12/1997	12:11:00	1.7024	33
10/12/1997	12:11:59	1.7022	33
10/12/1997	12:13:00	1.702	33
10/12/1997	12:13:00	1.7022	33
10/12/1997	12:14:59	1.7018	33
10/12/1997	12:17:59	1.702	33
10/12/1997	12:21:59	1.7014	33
10/12/1997	12:21:59	1.7016	33
10/12/1997	12:24:00	1.7014	33
10/12/1997	12:24:00	1.7012	33
10/12/1997	12:24:59	1.7016	33
10/12/1997	12:30:59	1.7018	33
10/12/1997	12:30:59	1.7016	33
10/12/1997	12:33:59	1.7014	33
10/12/1997	12:33:59	1.7016	33
10/12/1997	12:36:00	1.7014	33
10/12/1997	12:40:00	1.7012	33
10/12/1997	12:40:00	1.701	33
10/12/1997	12:42:00	1.7008	33
10/12/1997	12:42:00	1.7002	33
10/12/1997	12:43:00	1.7	33
10/12/1997	12:43:00	1.6996	33
10/12/1997	12:43:00	1.6998	33
10/12/1997	12:45:00	1.7004	33
10/12/1997	12:46:59	1.7008	33
10/12/1997	12:49:59	1.701	33
10/12/1997	12:50:59	1.7012	33
10/12/1997	12:50:59	1.701	33
10/12/1997	12:52:00	1.7008	33
10/12/1997	12:53:59	1.701	33
10/12/1997	12:55:00	1.7012	33
10/12/1997	12:56:59	1.7008	33
10/12/1997	13:02:59	1.701	33
10/12/1997	13:05:00	1.7018	33
10/12/1997	13:08:00	1.7016	33
10/12/1997	13:08:00	1.7018	33
10/12/1997	13:09:00	1.7016	33
10/12/1997	13:09:00	1.7018	33
10/12/1997	13:11:00	1.702	33
10/12/1997	13:11:00	1.7022	33
10/12/1997	13:12:00	1.7032	33
10/12/1997	13:12:59	1.7034	33
10/12/1997	13:12:59	1.7032	33
10/12/1997	13:14:00	1.7028	33
10/12/1997	13:14:00	1.7032	33
10/12/1997	13:14:00	1.7034	33
10/12/1997	13:15:00	1.7036	33
10/12/1997	13:15:00	1.7038	33
10/12/1997	13:15:59	1.7036	33
10/12/1997	13:17:00	1.7038	33
10/12/1997	13:17:00	1.7036	33
10/12/1997	13:18:00	1.7034	33
10/12/1997	13:18:59	1.704	33
10/12/1997	13:19:59	1.7044	33
10/12/1997	13:19:59	1.7046	33
10/12/1997	13:19:59	1.7048	33
10/12/1997	13:19:59	1.7046	33
10/12/1997	13:19:59	1.7048	33
10/12/1997	13:21:00	1.704	33
10/12/1997	13:21:00	1.7042	33
10/12/1997	13:21:59	1.704	33
10/12/1997	13:21:59	1.7044	33
10/12/1997	13:21:59	1.7048	33
10/12/1997	13:22:59	1.705	33
10/12/1997	13:24:00	1.7048	33
10/12/1997	13:25:00	1.7046	33
10/12/1997	13:27:00	1.704	33
10/12/1997	13:28:00	1.7038	33
10/12/1997	13:28:00	1.704	33
10/12/1997	13:28:59	1.7038	33
10/12/1997	13:28:59	1.7036	33
10/12/1997	13:31:00	1.7034	33
10/12/1997	13:33:00	1.7032	33
10/12/1997	13:33:00	1.7036	33
10/12/1997	13:34:59	1.7034	33
10/12/1997	13:35:59	1.703	33
10/12/1997	13:35:59	1.7026	33
10/12/1997	13:37:00	1.7024	33
10/12/1997	13:37:00	1.702	33
10/12/1997	13:38:00	1.7022	33
10/12/1997	13:38:00	1.702	33
10/12/1997	13:38:59	1.7016	33
10/12/1997	13:38:59	1.7018	33
10/12/1997	13:40:00	1.7018	33
10/12/1997	13:40:00	1.7024	33
10/12/1997	13:41:59	1.7026	33
10/12/1997	13:41:59	1.7028	33
10/12/1997	13:41:59	1.703	33
10/12/1997	13:43:00	1.7034	33
10/12/1997	13:44:00	1.7036	33
10/12/1997	13:44:00	1.7034	33
10/12/1997	13:44:59	1.703	33
10/12/1997	13:44:59	1.7032	33
10/12/1997	13:44:59	1.7028	33
10/12/1997	13:47:00	1.7024	33
10/12/1997	13:47:59	1.703	33
10/12/1997	13:49:00	1.703	33
10/12/1997	13:50:00	1.703	33
10/12/1997	13:50:00	1.7032	33
10/12/1997	13:50:59	1.7034	33
10/12/1997	13:51:59	1.7032	33
10/12/1997	13:51:59	1.7036	33
10/12/1997	13:51:59	1.7034	33
10/12/1997	13:51:59	1.7032	33
10/12/1997	13:53:00	1.7034	33
10/12/1997	13:53:00	1.7032	33
10/12/1997	13:54:00	1.703	33
10/12/1997	13:54:00	1.7032	33
10/12/1997	13:56:00	1.703	33
10/12/1997	13:56:00	1.7032	33
10/12/1997	13:57:00	1.703	33
10/12/1997	13:57:59	1.7034	33
10/12/1997	13:57:59	1.703	33
10/12/1997	13:59:00	1.7032	33
10/12/1997	13:59:00	1.7034	33
10/12/1997	13:59:00	1.7032	33
10/12/1997	13:59:00	1.7034	33
10/12/1997	13:59:00	1.7032	33
10/12/1997	13:59:00	1.7034	33
10/12/1997	14:00:00	1.7032	49
10/13/1997	14:39:00	1.7022	73
10/13/1997	14:41:00	1.702	65
10/13/1997	14:42:59	1.7018	65
10/13/1997	14:47:00	1.7012	65
10/13/1997	15:04:00	1.7022	65
10/13/1997	15:08:59	1.702	65
10/13/1997	15:20:00	1.702	65
10/13/1997	15:33:59	1.7016	65
10/13/1997	15:45:00	1.7002	65
10/13/1997	15:49:59	1.7	65
10/13/1997	16:41:00	1.702	65
10/13/1997	16:41:59	1.701	65
10/13/1997	16:44:59	1.7014	65
10/13/1997	16:50:00	1.7018	65
10/13/1997	17:04:59	1.7016	65
10/13/1997	17:10:00	1.7018	65
10/13/1997	17:18:00	1.702	65
10/13/1997	17:20:59	1.702	65
10/13/1997	18:05:59	1.7016	65
10/13/1997	18:36:00	1.7004	65
10/13/1997	18:46:00	1.7008	65
10/13/1997	19:04:00	1.7002	65
10/13/1997	19:05:59	1.7002	65
10/13/1997	19:05:59	1.7	65
10/13/1997	19:18:59	1.7002	65
10/13/1997	19:24:00	1.699	65
10/13/1997	19:44:59	1.699	65
10/13/1997	20:03:00	1.7	65
10/13/1997	20:04:59	1.7	65
10/13/1997	20:06:00	1.6992	65
10/13/1997	20:18:00	1.6998	65
10/13/1997	20:49:59	1.7006	65
10/13/1997	20:51:59	1.7004	65
10/13/1997	20:52:59	1.7	65
10/13/1997	21:07:00	1.7006	65
10/13/1997	21:07:00	1.7008	65
10/13/1997	21:08:59	1.7008	65
10/13/1997	21:17:00	1.7014	65
10/13/1997	21:27:59	1.7	65
10/13/1997	21:32:00	1.6998	65
10/13/1997	21:36:00	1.6996	65
10/13/1997	21:42:00	1.6994	65
10/13/1997	22:02:59	1.6998	65
10/13/1997	22:17:00	1.7	65
10/13/1997	22:19:59	1.7	65
10/13/1997	22:37:00	1.7002	65
10/13/1997	22:54:00	1.6996	65
10/13/1997	22:57:00	1.7002	65
10/13/1997	23:55:00	1.698	65
10/13/1997	00:08:00	1.6974	65
10/13/1997	00:10:00	1.6976	65
10/13/1997	00:11:59	1.6976	65
10/13/1997	00:13:00	1.6972	65
10/13/1997	00:14:00	1.6968	65
10/13/1997	00:14:00	1.6964	65
10/13/1997	00:14:00	1.696	65
10/13/1997	00:14:59	1.696	65
10/13/1997	00:17:00	1.6962	65
10/13/1997	00:20:59	1.6966	65
10/13/1997	00:27:00	1.6974	65
10/13/1997	00:29:00	1.6972	65
10/13/1997	00:37:59	1.6982	65
10/13/1997	00:40:00	1.6982	65
10/13/1997	00:49:00	1.6976	65
10/13/1997	01:01:00	1.6974	65
10/13/1997	01:17:00	1.6966	65
10/13/1997	01:22:59	1.6976	65
10/13/1997	01:27:00	1.6976	65
10/13/1997	01:34:59	1.6984	65
10/13/1997	01:47:59	1.698	65
10/13/1997	02:02:00	1.6992	65
10/13/1997	02:18:00	1.6986	65
10/13/1997	02:18:00	1.6982	65
10/13/1997	02:29:00	1.6994	65
10/13/1997	02:35:59	1.699	65
10/13/1997	02:45:00	1.6996	65
10/13/1997	02:51:00	1.6994	65
10/13/1997	03:00:00	1.6994	65
10/13/1997	03:08:59	1.6998	65
10/13/1997	03:14:59	1.6996	65
10/13/1997	03:26:00	1.6994	65
10/13/1997	03:46:59	1.7	65
10/13/1997	03:49:00	1.6998	65
10/13/1997	03:55:00	1.6994	65
10/13/1997	04:21:00	1.7002	65
10/13/1997	04:31:59	1.7	65
10/13/1997	04:34:59	1.7	65
10/13/1997	04:37:00	1.6998	65
10/13/1997	04:54:00	1.7002	65
10/13/1997	04:54:59	1.701	65
10/13/1997	04:54:59	1.7014	65
10/13/1997	05:00:00	1.7008	65
10/13/1997	05:00:00	1.7006	65
10/13/1997	05:00:59	1.7008	65
10/13/1997	05:07:59	1.7018	65
10/13/1997	05:07:59	1.702	65
10/13/1997	05:09:00	1.7018	65
10/13/1997	05:09:00	1.7022	65
10/13/1997	05:13:00	1.701	65
10/13/1997	05:19:59	1.7008	65
10/13/1997	05:36:59	1.702	65
10/13/1997	05:42:00	1.7014	65
10/13/1997	05:48:59	1.7012	65
10/13/1997	05:55:59	1.7014	65
10/13/1997	06:08:00	1.7008	65
10/13/1997	06:19:00	1.7008	65
10/13/1997	06:27:59	1.6994	65
10/13/1997	06:30:59	1.699	65
10/13/1997	06:34:59	1.6982	65
10/13/1997	06:34:59	1.6978	65
10/13/1997	06:43:00	1.6984	65
10/13/1997	06:46:59	1.698	65
10/13/1997	06:49:00	1.6972	65
10/13/1997	06:55:00	1.6976	65
10/13/1997	06:55:00	1.699	65
10/13/1997	06:59:59	1.698	81
10/13/1997	07:19:59	1.6954	41
10/13/1997	07:19:59	1.6952	33
10/13/1997	07:19:59	1.6956	33
10/13/1997	07:19:59	1.6954	33
10/13/1997	07:21:00	1.695	33
10/13/1997	07:21:00	1.6954	33
10/13/1997	07:21:00	1.6956	33
10/13/1997	07:21:59	1.6958	33
10/13/1997	07:21:59	1.6956	33
10/13/1997	07:21:59	1.6958	33
10/13/1997	07:21:59	1.6956	33
10/13/1997	07:21:59	1.6958	33
10/13/1997	07:22:59	1.6956	33
10/13/1997	07:24:00	1.6954	33
10/13/1997	07:24:00	1.6956	33
10/13/1997	07:24:00	1.6954	33
10/13/1997	07:24:00	1.6956	33
10/13/1997	07:25:00	1.6954	33
10/13/1997	07:25:00	1.6956	33
10/13/1997	07:25:00	1.6952	33
10/13/1997	07:25:00	1.695	33
10/13/1997	07:25:00	1.6948	33
10/13/1997	07:25:00	1.695	33
10/13/1997	07:25:59	1.6952	33
10/13/1997	07:25:59	1.6954	33
10/13/1997	07:25:59	1.6958	33
10/13/1997	07:25:59	1.6956	33
10/13/1997	07:25:59	1.6954	33
10/13/1997	07:27:00	1.6956	33
10/13/1997	07:27:00	1.6958	33
10/13/1997	07:28:00	1.696	33
10/13/1997	07:31:00	1.6962	33
10/13/1997	07:31:59	1.696	33
10/13/1997	07:31:59	1.6958	33
10/13/1997	07:31:59	1.6956	33
10/13/1997	07:31:59	1.6954	33
10/13/1997	07:31:59	1.6952	33
10/13/1997	07:31:59	1.695	33
10/13/1997	07:33:00	1.6948	33
10/13/1997	07:34:00	1.695	33
10/13/1997	07:34:00	1.6948	33
10/13/1997	07:34:59	1.6946	33
10/13/1997	07:34:59	1.695	33
10/13/1997	07:35:59	1.6948	33
10/13/1997	07:35:59	1.695	33
10/13/1997	07:35:59	1.6952	33
10/13/1997	07:35:59	1.6954	33
10/13/1997	07:37:00	1.6952	33
10/13/1997	07:37:00	1.6954	33
10/13/1997	07:38:00	1.6956	33
10/13/1997	07:38:59	1.6954	33
10/13/1997	07:38:59	1.6952	33
10/13/1997	07:40:00	1.6954	33
10/13/1997	07:41:00	1.6958	33
10/13/1997	07:41:59	1.6958	33
10/13/1997	07:43:00	1.6956	33
10/13/1997	07:43:00	1.6958	33
10/13/1997	07:44:00	1.696	33
10/13/1997	07:44:59	1.6958	33
10/13/1997	07:44:59	1.696	33
10/13/1997	07:44:59	1.6962	33
10/13/1997	07:44:59	1.6964	33
10/13/1997	07:46:00	1.696	33
10/13/1997	07:46:00	1.6962	33
10/13/1997	07:46:00	1.696	33
10/13/1997	07:47:00	1.6962	33
10/13/1997	07:47:00	1.696	33
10/13/1997	07:47:59	1.6958	33
10/13/1997	07:47:59	1.696	33
10/13/1997	07:49:00	1.6962	33
10/13/1997	07:50:00	1.6958	33
10/13/1997	07:50:00	1.6954	33
10/13/1997	07:50:59	1.695	33
10/13/1997	07:51:59	1.6952	33
10/13/1997	07:51:59	1.6954	33
10/13/1997	07:51:59	1.6952	33
10/13/1997	07:53:00	1.695	33
10/13/1997	07:54:00	1.6952	33
10/13/1997	07:54:59	1.6954	33
10/13/1997	07:54:59	1.695	33
10/13/1997	07:56:00	1.6952	33
10/13/1997	07:56:00	1.695	33
10/13/1997	07:57:00	1.6954	33
10/13/1997	07:57:00	1.6956	33
10/13/1997	07:57:00	1.6954	33
10/13/1997	07:57:59	1.6956	33
10/13/1997	07:59:00	1.6954	33
10/13/1997	07:59:00	1.6956	33
10/13/1997	08:00:00	1.6954	33
10/13/1997	08:00:59	1.6956	33
10/13/1997	08:02:00	1.6952	33
10/13/1997	08:03:00	1.6954	33
10/13/1997	08:04:59	1.6956	33
10/13/1997	08:04:59	1.6952	33
10/13/1997	08:06:00	1.6958	33
10/13/1997	08:06:00	1.6956	33
10/13/1997	08:07:59	1.6958	33
10/13/1997	08:07:59	1.696	33
10/13/1997	08:07:59	1.6962	33
10/13/1997	08:09:00	1.696	33
10/13/1997	08:10:00	1.6956	33
10/13/1997	08:10:59	1.6958	33
10/13/1997	08:12:00	1.6956	33
10/13/1997	08:13:00	1.6952	33
10/13/1997	08:13:00	1.695	33
10/13/1997	08:13:59	1.6948	33
10/13/1997	08:15:00	1.695	33
10/13/1997	08:15:00	1.6952	33
10/13/1997	08:19:00	1.695	33
10/13/1997	08:19:59	1.6948	33
10/13/1997	08:19:59	1.6946	33
10/13/1997	08:19:59	1.6944	33
10/13/1997	08:19:59	1.6942	33
10/13/1997	08:19:59	1.694	33
10/13/1997	08:19:59	1.6942	33
10/13/1997	08:19:59	1.6946	33
10/13/1997	08:19:59	1.6944	33
10/13/1997	08:19:59	1.6942	33
10/13/1997	08:20:59	1.694	33
10/13/1997	08:20:59	1.6942	33
10/13/1997	08:20:59	1.694	33
10/13/1997	08:20:59	1.6938	33
10/13/1997	08:20:59	1.694	33
10/13/1997	08:20:59	1.6936	33
10/13/1997	08:22:00	1.6938	33
10/13/1997	08:22:00	1.694	33
10/13/1997	08:22:00	1.6938	33
10/13/1997	08:22:00	1.6936	33
10/13/1997	08:22:00	1.6932	33
10/13/1997	08:22:00	1.6934	33
10/13/1997	08:22:00	1.6932	33
10/13/1997	08:22:00	1.693	33
10/13/1997	08:23:00	1.6936	33
10/13/1997	08:23:00	1.6934	33
10/13/1997	08:23:59	1.6932	33
10/13/1997	08:23:59	1.6936	33
10/13/1997	08:23:59	1.693	33
10/13/1997	08:25:00	1.6932	33
10/13/1997	08:25:00	1.693	33
10/13/1997	08:25:00	1.6928	33
10/13/1997	08:25:00	1.6932	33
10/13/1997	08:26:00	1.6934	33
10/13/1997	08:26:00	1.6932	33
10/13/1997	08:26:00	1.6934	33
10/13/1997	08:26:00	1.6936	33
10/13/1997	08:26:00	1.6938	33
10/13/1997	08:26:59	1.694	33
10/13/1997	08:28:00	1.6942	33
10/13/1997	08:29:00	1.694	33
10/13/1997	08:29:00	1.6942	33
10/13/1997	08:31:00	1.694	33
10/13/1997	08:31:00	1.6938	33
10/13/1997	08:31:00	1.6936	33
10/13/1997	08:32:00	1.693	33
10/13/1997	08:32:00	1.6926	33
10/13/1997	08:32:00	1.6916	33
10/13/1997	08:32:00	1.6918	33
10/13/1997	08:32:00	1.692	33
10/13/1997	08:32:00	1.6922	33
10/13/1997	08:32:00	1.692	33
10/13/1997	08:32:59	1.6922	33
10/13/1997	08:32:59	1.692	33
10/13/1997	08:32:59	1.6918	33
10/13/1997	08:34:00	1.6922	33
10/13/1997	08:34:00	1.6918	33
10/13/1997	08:34:00	1.692	33
10/13/1997	08:34:00	1.6916	33
10/13/1997	08:35:00	1.692	33
10/13/1997	08:35:00	1.6922	33
10/13/1997	08:35:59	1.6924	33
10/13/1997	08:35:59	1.6926	33
10/13/1997	08:35:59	1.6928	33
10/13/1997	08:35:59	1.6932	33
10/13/1997	08:36:59	1.6934	33
10/13/1997	08:38:00	1.693	33
10/13/1997	08:38:00	1.6928	33
10/13/1997	08:39:00	1.693	33
10/13/1997	08:39:59	1.6928	33
10/13/1997	08:39:59	1.6922	33
10/13/1997	08:41:00	1.6926	33
10/13/1997	08:41:00	1.6922	33
10/13/1997	08:41:00	1.6928	33
10/13/1997	08:41:00	1.693	33
10/13/1997	08:41:00	1.6932	33
10/13/1997	08:41:00	1.6934	33
10/13/1997	08:42:00	1.6932	33
10/13/1997	08:42:00	1.6934	33
10/13/1997	08:42:59	1.6928	33
10/13/1997	08:42:59	1.6924	33
10/13/1997	08:42:59	1.6928	33
10/13/1997	08:44:00	1.6932	33
10/13/1997	08:44:00	1.693	33
10/13/1997	08:45:00	1.6932	33
10/13/1997	08:45:00	1.693	33
10/13/1997	08:45:00	1.6928	33
10/13/1997	08:45:00	1.693	33
10/13/1997	08:45:00	1.6928	33
10/13/1997	08:45:59	1.693	33
10/13/1997	08:45:59	1.6922	33
10/13/1997	08:45:59	1.692	33
10/13/1997	08:47:00	1.6922	33
10/13/1997	08:47:00	1.6924	33
10/13/1997	08:47:00	1.6926	33
10/13/1997	08:47:00	1.6928	33
10/13/1997	08:48:00	1.693	33
10/13/1997	08:49:59	1.6928	33
10/13/1997	08:49:59	1.693	33
10/13/1997	08:51:00	1.6932	33
10/13/1997	08:51:00	1.6934	33
10/13/1997	08:52:59	1.6936	33
10/13/1997	08:54:00	1.6934	33
10/13/1997	08:54:00	1.6932	33
10/13/1997	08:54:00	1.693	33
10/13/1997	08:55:00	1.6932	33
10/13/1997	08:55:59	1.6936	33
10/13/1997	08:55:59	1.6934	33
10/13/1997	08:57:00	1.6936	33
10/13/1997	08:58:59	1.6938	33
10/13/1997	09:00:00	1.694	33
10/13/1997	09:00:00	1.6942	33
10/13/1997	09:00:00	1.694	33
10/13/1997	09:01:00	1.6944	33
10/13/1997	09:01:00	1.6942	33
10/13/1997	09:01:00	1.694	33
10/13/1997	09:01:59	1.6942	33
10/13/1997	09:01:59	1.694	33
10/13/1997	09:04:00	1.6938	33
10/13/1997	09:05:59	1.6936	33
10/13/1997	09:07:00	1.6934	33
10/13/1997	09:08:00	1.6938	33
10/13/1997	09:08:59	1.694	33
10/13/1997	09:08:59	1.6942	33
10/13/1997	09:08:59	1.6944	33
10/13/1997	09:08:59	1.6946	33
10/13/1997	09:10:00	1.6944	33
10/13/1997	09:11:00	1.6948	33
10/13/1997	09:11:59	1.6946	33
10/13/1997	09:11:59	1.695	33
10/13/1997	09:11:59	1.6952	33
10/13/1997	09:11:59	1.695	33
10/13/1997	09:13:00	1.6948	33
10/13/1997	09:13:00	1.695	33
10/13/1997	09:14:00	1.6948	33
10/13/1997	09:14:00	1.695	33
10/13/1997	09:14:00	1.6946	33
10/13/1997	09:14:59	1.6944	33
10/13/1997	09:14:59	1.6942	33
10/13/1997	09:14:59	1.694	33
10/13/1997	09:16:00	1.6938	33
10/13/1997	09:16:00	1.6942	33
10/13/1997	09:16:00	1.6938	33
10/13/1997	09:16:00	1.694	33
10/13/1997	09:16:00	1.6936	33
10/13/1997	09:17:00	1.694	33
10/13/1997	09:17:59	1.6944	33
10/13/1997	09:19:00	1.6942	33
10/13/1997	09:19:00	1.694	33
10/13/1997	09:23:00	1.694	33
10/13/1997	09:24:59	1.6938	33
10/13/1997	09:29:00	1.694	33
10/13/1997	09:30:00	1.6942	33
10/13/1997	09:32:00	1.694	33
10/13/1997	09:33:00	1.694	33
10/13/1997	09:33:59	1.6946	33
10/13/1997	09:34:59	1.6944	33
10/13/1997	09:34:59	1.6946	33
10/13/1997	09:36:00	1.6944	33
10/13/1997	09:36:59	1.6946	33
10/13/1997	09:36:59	1.6948	33
10/13/1997	09:37:59	1.6946	33
10/13/1997	09:37:59	1.6948	33
10/13/1997	09:39:00	1.695	33
10/13/1997	09:40:00	1.6948	33
10/13/1997	09:40:00	1.6952	33
10/13/1997	09:40:59	1.695	33
10/13/1997	09:40:59	1.6954	33
10/13/1997	09:40:59	1.6952	33
10/13/1997	09:40:59	1.695	33
10/13/1997	09:42:00	1.6952	33
10/13/1997	09:42:00	1.695	33
10/13/1997	09:43:00	1.6952	33
10/13/1997	09:45:00	1.6956	33
10/13/1997	09:45:00	1.6954	33
10/13/1997	09:46:00	1.6952	33
10/13/1997	09:46:59	1.695	33
10/13/1997	09:46:59	1.6952	33
10/13/1997	09:46:59	1.6954	33
10/13/1997	09:49:00	1.695	33
10/13/1997	09:49:00	1.6948	33
10/13/1997	09:49:59	1.6952	33
10/13/1997	09:49:59	1.6954	33
10/13/1997	09:50:59	1.695	33
10/13/1997	09:52:00	1.6952	33
10/13/1997	09:53:00	1.695	33
10/13/1997	09:53:00	1.6948	33
10/13/1997	09:53:00	1.695	33
10/13/1997	09:53:59	1.6948	33
10/13/1997	09:59:59	1.6954	33
10/13/1997	10:02:00	1.6954	33
10/13/1997	10:02:00	1.6956	33
10/13/1997	10:02:59	1.696	33
10/13/1997	10:02:59	1.6958	33
10/13/1997	10:04:00	1.6956	33
10/13/1997	10:04:00	1.6954	33
10/13/1997	10:05:59	1.6958	33
10/13/1997	10:06:59	1.696	33
10/13/1997	10:06:59	1.6964	33
10/13/1997	10:06:59	1.6966	33
10/13/1997	10:06:59	1.6968	33
10/13/1997	10:08:00	1.6962	33
10/13/1997	10:08:00	1.696	33
10/13/1997	10:09:00	1.697	33
10/13/1997	10:09:00	1.696	33
10/13/1997	10:09:00	1.6958	33
10/13/1997	10:09:59	1.696	33
10/13/1997	10:11:00	1.6962	33
10/13/1997	10:11:00	1.696	33
10/13/1997	10:11:00	1.6962	33
10/13/1997	10:12:59	1.696	33
10/13/1997	10:12:59	1.6958	33
10/13/1997	10:14:00	1.696	33
10/13/1997	10:15:00	1.6958	33
10/13/1997	10:15:00	1.6956	33
10/13/1997	10:15:59	1.6958	33
10/13/1997	10:17:00	1.6956	33
10/13/1997	10:18:59	1.6958	33
10/13/1997	10:19:59	1.696	33
10/13/1997	10:21:59	1.6962	33
10/13/1997	10:24:00	1.6964	33
10/13/1997	10:24:00	1.6968	33
10/13/1997	10:25:00	1.697	33
10/13/1997	10:25:00	1.6972	33
10/13/1997	10:25:59	1.6974	33
10/13/1997	10:25:59	1.6976	33
10/13/1997	10:25:59	1.6974	33
10/13/1997	10:27:00	1.6972	33
10/13/1997	10:27:00	1.6974	33
10/13/1997	10:27:00	1.6972	33
10/13/1997	10:28:00	1.6974	33
10/13/1997	10:28:00	1.6972	33
10/13/1997	10:28:00	1.697	33
10/13/1997	10:28:00	1.6968	33
10/13/1997	10:28:00	1.697	33
10/13/1997	10:28:00	1.6974	33
10/13/1997	10:28:59	1.6968	33
10/13/1997	10:30:00	1.6972	33
10/13/1997	10:30:00	1.697	33
10/13/1997	10:30:00	1.6968	33
10/13/1997	10:31:00	1.697	33
10/13/1997	10:31:59	1.6978	33
10/13/1997	10:31:59	1.6974	33
10/13/1997	10:33:00	1.6976	33
10/13/1997	10:33:00	1.6974	33
10/13/1997	10:33:00	1.6976	33
10/13/1997	10:34:00	1.6978	33
10/13/1997	10:34:00	1.6974	33
10/13/1997	10:34:00	1.6978	33
10/13/1997	10:34:00	1.698	33
10/13/1997	10:34:00	1.6988	33
10/13/1997	10:34:00	1.6986	33
10/13/1997	10:34:59	1.6986	33
10/13/1997	10:34:59	1.6984	33
10/13/1997	10:34:59	1.699	33
10/13/1997	10:34:59	1.6988	33
10/13/1997	10:37:00	1.699	33
10/13/1997	10:38:00	1.699	33
10/13/1997	10:38:00	1.6992	33
10/13/1997	10:38:00	1.6994	33
10/13/1997	10:38:59	1.6996	33
10/13/1997	10:38:59	1.6994	33
10/13/1997	10:38:59	1.699	33
10/13/1997	10:38:59	1.6986	33
10/13/1997	10:40:00	1.6988	33
10/13/1997	10:40:00	1.6986	33
10/13/1997	10:40:00	1.6988	33
10/13/1997	10:40:00	1.6992	33
10/13/1997	10:41:00	1.6992	33
10/13/1997	10:41:00	1.6994	33
10/13/1997	10:41:59	1.6998	33
10/13/1997	10:41:59	1.7	33
10/13/1997	10:41:59	1.7002	33
10/13/1997	10:43:00	1.7	33
10/13/1997	10:43:00	1.6998	33
10/13/1997	10:44:00	1.699	33
10/13/1997	10:44:00	1.6992	33
10/13/1997	10:44:00	1.6994	33
10/13/1997	10:44:00	1.6992	33
10/13/1997	10:44:59	1.699	33
10/13/1997	10:46:00	1.6998	33
10/13/1997	10:47:00	1.6994	33
10/13/1997	10:47:59	1.699	33
10/13/1997	10:47:59	1.6992	33
10/13/1997	10:47:59	1.699	33
10/13/1997	10:49:00	1.6992	33
10/13/1997	10:49:00	1.699	33
10/13/1997	10:49:00	1.6992	33
10/13/1997	10:49:00	1.6994	33
10/13/1997	10:50:00	1.699	33
10/13/1997	10:50:00	1.6988	33
10/13/1997	10:50:00	1.6986	33
10/13/1997	10:50:59	1.6988	33
10/13/1997	10:51:59	1.6986	33
10/13/1997	10:51:59	1.6984	33
10/13/1997	10:51:59	1.6986	33
10/13/1997	10:51:59	1.6984	33
10/13/1997	10:54:00	1.6988	33
10/13/1997	10:56:00	1.699	33
10/13/1997	10:57:59	1.6988	33
10/13/1997	10:57:59	1.699	33
10/13/1997	10:59:00	1.6988	33
10/13/1997	11:00:00	1.699	33
10/13/1997	11:00:00	1.6992	33
10/13/1997	11:02:00	1.6994	33
10/13/1997	11:02:00	1.6992	33
10/13/1997	11:02:00	1.6994	33
10/13/1997	11:03:00	1.699	33
10/13/1997	11:03:59	1.6992	33
10/13/1997	11:04:59	1.699	33
10/13/1997	11:06:00	1.6988	33
10/13/1997	11:06:59	1.6986	33
10/13/1997	11:06:59	1.6984	33
10/13/1997	11:07:59	1.6986	33
10/13/1997	11:10:59	1.6988	33
10/13/1997	11:13:00	1.6986	33
10/13/1997	11:13:00	1.699	33
10/13/1997	11:13:00	1.6992	33
10/13/1997	11:15:00	1.699	33
10/13/1997	11:15:00	1.6992	33
10/13/1997	11:18:00	1.6988	33
10/13/1997	11:23:00	1.6988	33
10/13/1997	11:23:59	1.699	33
10/13/1997	11:31:00	1.6986	33
10/13/1997	11:32:00	1.6984	33
10/13/1997	11:32:59	1.698	33
10/13/1997	11:34:00	1.6978	33
10/13/1997	11:34:00	1.698	33
10/13/1997	11:35:00	1.6978	33
10/13/1997	11:39:00	1.698	33
10/13/1997	11:39:59	1.6982	33
10/13/1997	11:42:59	1.698	33
10/13/1997	11:42:59	1.6976	33
10/13/1997	11:49:59	1.6978	33
10/13/1997	11:51:00	1.698	33
10/13/1997	11:51:00	1.6978	33
10/13/1997	11:51:00	1.6982	33
10/13/1997	11:51:59	1.6984	33
10/13/1997	11:51:59	1.6986	33
10/13/1997	11:51:59	1.6984	33
10/13/1997	11:54:00	1.699	33
10/13/1997	11:55:59	1.6992	33
10/13/1997	11:55:59	1.6994	33
10/13/1997	11:57:00	1.6992	33
10/13/1997	11:57:00	1.699	33
10/13/1997	12:01:00	1.6992	33
10/13/1997	12:01:00	1.699	33
10/13/1997	12:05:59	1.6992	33
10/13/1997	12:14:59	1.699	33
10/13/1997	12:16:00	1.6988	33
10/13/1997	12:19:00	1.6988	33
10/13/1997	12:21:59	1.6986	33
10/13/1997	12:24:59	1.6984	33
10/13/1997	12:29:00	1.6982	33
10/13/1997	12:29:00	1.698	33
10/13/1997	12:29:00	1.6982	33
10/13/1997	12:30:00	1.6984	33
10/13/1997	12:30:59	1.6982	33
10/13/1997	12:30:59	1.698	33
10/13/1997	12:36:59	1.6976	33
10/13/1997	12:36:59	1.6972	33
10/13/1997	12:37:59	1.6976	33
10/13/1997	12:40:00	1.6974	33
10/13/1997	12:40:59	1.6972	33
10/13/1997	12:40:59	1.697	33
10/13/1997	12:42:00	1.6968	33
10/13/1997	12:42:00	1.6966	33
10/13/1997	12:42:00	1.697	33
10/13/1997	12:43:00	1.6968	33
10/13/1997	12:43:00	1.6966	33
10/13/1997	12:43:00	1.6968	33
10/13/1997	12:43:00	1.6966	33
10/13/1997	12:45:00	1.6968	33
10/13/1997	12:50:59	1.697	33
10/13/1997	12:52:00	1.6966	33
10/13/1997	12:52:00	1.6964	33
10/13/1997	12:53:59	1.6966	33
10/13/1997	12:55:00	1.6962	33
10/13/1997	12:55:00	1.696	33
10/13/1997	12:58:00	1.696	33
10/13/1997	12:58:00	1.6956	33
10/13/1997	12:59:00	1.696	33
10/13/1997	12:59:00	1.6962	33
10/13/1997	12:59:00	1.6958	33
10/13/1997	12:59:00	1.6952	33
10/13/1997	12:59:00	1.6956	33
10/13/1997	12:59:59	1.6954	33
10/13/1997	12:59:59	1.6956	33
10/13/1997	13:01:00	1.6958	33
10/13/1997	13:01:00	1.696	33
10/13/1997	13:04:00	1.6964	33
10/13/1997	13:05:00	1.6962	33
10/13/1997	13:06:59	1.696	33
10/13/1997	13:06:59	1.6962	33
10/13/1997	13:06:59	1.6964	33
10/13/1997	13:08:00	1.6962	33
10/13/1997	13:11:00	1.696	33
10/13/1997	13:12:59	1.6958	33
10/13/1997	13:12:59	1.6956	33
10/13/1997	13:14:00	1.6958	33
10/13/1997	13:14:00	1.6956	33
10/13/1997	13:21:00	1.6952	33
10/13/1997	13:21:59	1.6956	33
10/13/1997	13:27:00	1.6956	33
10/13/1997	13:28:00	1.6952	33
10/13/1997	13:30:00	1.695	33
10/13/1997	13:30:00	1.6948	33
10/13/1997	13:30:00	1.694	33
10/13/1997	13:30:00	1.6942	33
10/13/1997	13:30:00	1.6944	33
10/13/1997	13:30:00	1.6942	33
10/13/1997	13:31:00	1.6946	33
10/13/1997	13:31:00	1.6944	33
10/13/1997	13:31:59	1.6942	33
10/13/1997	13:31:59	1.694	33
10/13/1997	13:31:59	1.6938	33
10/13/1997	13:31:59	1.694	33
10/13/1997	13:33:00	1.6942	33
10/13/1997	13:34:00	1.6944	33
10/13/1997	13:34:59	1.6942	33
10/13/1997	13:34:59	1.694	33
10/13/1997	13:35:59	1.6942	33
10/13/1997	13:35:59	1.6944	33
10/13/1997	13:35:59	1.6942	33
10/13/1997	13:37:00	1.694	33
10/13/1997	13:41:59	1.6938	33
10/13/1997	13:43:00	1.694	33
10/13/1997	13:44:00	1.6942	33
10/13/1997	13:44:00	1.6944	33
10/13/1997	13:44:59	1.6946	33
10/13/1997	13:46:00	1.6948	33
10/13/1997	13:46:00	1.695	33
10/13/1997	13:47:59	1.6948	33
10/13/1997	13:47:59	1.6952	33
10/13/1997	13:47:59	1.695	33
10/13/1997	13:49:00	1.6952	33
10/13/1997	13:50:00	1.695	33
10/13/1997	13:50:00	1.6952	33
10/13/1997	13:50:00	1.695	33
10/13/1997	13:51:59	1.6952	33
10/13/1997	13:54:59	1.695	33
10/13/1997	13:56:00	1.6948	33
10/13/1997	13:57:00	1.6952	33
10/13/1997	13:57:59	1.695	33
10/13/1997	13:57:59	1.6952	33
10/13/1997	13:59:00	1.695	33
10/13/1997	13:59:00	1.6954	33
10/13/1997	13:59:00	1.695	33
10/13/1997	13:59:00	1.6952	33
10/13/1997	14:00:00	1.6954	49
10/14/1997	14:29:59	1.6962	73
10/14/1997	14:29:59	1.6964	65
10/14/1997	14:34:00	1.6962	65
10/14/1997	14:35:59	1.6964	65
10/14/1997	14:49:59	1.6956	65
10/14/1997	14:52:59	1.6972	65
10/14/1997	14:54:00	1.6972	65
10/14/1997	15:04:00	1.6956	65
10/14/1997	15:16:00	1.695	65
10/14/1997	15:30:59	1.6946	65
10/14/1997	15:34:59	1.6946	65
10/14/1997	15:43:00	1.6944	65
10/14/1997	15:48:00	1.6944	65
10/14/1997	15:48:00	1.6946	65
10/14/1997	15:52:00	1.6946	65
10/14/1997	15:52:00	1.6944	65
10/14/1997	16:21:00	1.6954	65
10/14/1997	16:31:59	1.6952	65
10/14/1997	16:37:00	1.6954	65
10/14/1997	16:50:00	1.695	65
10/14/1997	16:57:59	1.6954	65
10/14/1997	17:07:59	1.6954	65
10/14/1997	17:15:00	1.6952	65
10/14/1997	17:16:59	1.6952	65
10/14/1997	17:45:59	1.696	65
10/14/1997	17:47:00	1.696	65
10/14/1997	17:48:59	1.696	65
10/14/1997	18:04:59	1.696	65
10/14/1997	18:11:00	1.696	65
10/14/1997	18:11:00	1.6962	65
10/14/1997	18:21:59	1.6956	65
10/14/1997	18:27:59	1.6952	65
10/14/1997	18:34:59	1.697	65
10/14/1997	18:34:59	1.6956	65
10/14/1997	18:40:00	1.695	65
10/14/1997	18:43:59	1.695	65
10/14/1997	18:43:59	1.6952	65
10/14/1997	18:49:00	1.6948	65
10/14/1997	19:11:00	1.6948	65
10/14/1997	19:12:00	1.6952	65
10/14/1997	19:17:00	1.6952	65
10/14/1997	20:06:59	1.695	65
10/14/1997	21:04:00	1.6956	65
10/14/1997	21:08:00	1.6958	65
10/14/1997	21:27:00	1.6966	65
10/14/1997	22:12:00	1.696	65
10/14/1997	22:14:00	1.696	65
10/14/1997	22:15:59	1.6964	65
10/14/1997	22:19:59	1.6964	65
10/14/1997	22:54:00	1.695	65
10/14/1997	23:25:00	1.6962	65
10/14/1997	23:41:00	1.6962	65
10/14/1997	23:45:00	1.6968	65
10/14/1997	00:03:00	1.6964	65
10/14/1997	00:11:00	1.6968	65
10/14/1997	00:39:00	1.6958	65
10/14/1997	00:40:00	1.6958	65
10/14/1997	00:46:59	1.6952	65
10/14/1997	00:56:59	1.6956	65
10/14/1997	01:01:00	1.6944	65
10/14/1997	01:01:00	1.694	65
10/14/1997	01:15:00	1.6934	65
10/14/1997	01:15:00	1.6928	65
10/14/1997	01:27:00	1.693	65
10/14/1997	02:00:00	1.693	65
10/14/1997	02:12:00	1.6928	65
10/14/1997	02:16:00	1.6924	65
10/14/1997	02:16:00	1.692	65
10/14/1997	02:20:59	1.6914	65
10/14/1997	02:22:00	1.6914	65
10/14/1997	02:22:00	1.691	65
10/14/1997	02:23:59	1.6906	65
10/14/1997	02:23:59	1.6902	65
10/14/1997	02:23:59	1.69	65
10/14/1997	02:29:00	1.6904	65
10/14/1997	02:32:59	1.6906	65
10/14/1997	02:36:59	1.6904	65
10/14/1997	02:44:00	1.691	65
10/14/1997	02:48:59	1.6908	65
10/14/1997	02:49:59	1.6908	65
10/14/1997	02:51:59	1.6896	65
10/14/1997	02:58:59	1.69	65
10/14/1997	03:00:00	1.69	65
10/14/1997	03:04:00	1.6908	65
10/14/1997	03:10:00	1.6908	65
10/14/1997	03:11:00	1.6904	65
10/14/1997	03:23:00	1.6906	65
10/14/1997	03:40:00	1.6906	65
10/14/1997	03:43:59	1.6906	65
10/14/1997	03:43:59	1.69	65
10/14/1997	03:53:00	1.6916	65
10/14/1997	03:55:00	1.6902	65
10/14/1997	03:55:00	1.69	65
10/14/1997	03:59:59	1.6896	65
10/14/1997	04:02:59	1.689	65
10/14/1997	04:04:00	1.69	65
10/14/1997	04:05:59	1.6892	65
10/14/1997	04:08:00	1.6888	65
10/14/1997	04:08:00	1.6886	65
10/14/1997	04:08:00	1.6884	65
10/14/1997	04:09:00	1.6882	65
10/14/1997	04:11:00	1.688	65
10/14/1997	04:12:59	1.6878	65
10/14/1997	04:15:59	1.688	65
10/14/1997	04:22:59	1.6878	65
10/14/1997	04:38:59	1.689	65
10/14/1997	04:44:59	1.6888	65
10/14/1997	05:00:59	1.689	65
10/14/1997	05:13:59	1.6896	65
10/14/1997	05:18:00	1.689	65
10/14/1997	05:38:00	1.69	65
10/14/1997	05:47:00	1.6898	65
10/14/1997	06:00:00	1.6894	65
10/14/1997	06:04:00	1.6904	65
10/14/1997	06:11:00	1.6904	65
10/14/1997	06:23:00	1.6908	65
10/14/1997	06:24:59	1.6914	65
10/14/1997	06:26:00	1.6916	65
10/14/1997	06:27:00	1.6916	65
10/14/1997	06:27:00	1.6918	65
10/14/1997	06:45:00	1.6922	65
10/14/1997	06:49:00	1.6918	65
10/14/1997	06:53:59	1.692	65
10/14/1997	07:04:00	1.6918	81
10/14/1997	07:19:59	1.6926	41
10/14/1997	07:19:59	1.6928	33
10/14/1997	07:19:59	1.6926	33
10/14/1997	07:19:59	1.6924	33
10/14/1997	07:21:00	1.6926	33
10/14/1997	07:21:00	1.6924	33
10/14/1997	07:21:00	1.6926	33
10/14/1997	07:21:00	1.6924	33
10/14/1997	07:21:00	1.6926	33
10/14/1997	07:22:59	1.6924	33
10/14/1997	07:24:00	1.6926	33
10/14/1997	07:24:00	1.6924	33
10/14/1997	07:24:00	1.6922	33
10/14/1997	07:25:00	1.6924	33
10/14/1997	07:27:00	1.6922	33
10/14/1997	07:27:00	1.692	33
10/14/1997	07:28:00	1.6924	33
10/14/1997	07:28:00	1.6922	33
10/14/1997	07:28:59	1.6924	33
10/14/1997	07:31:00	1.6922	33
10/14/1997	07:31:00	1.6924	33
10/14/1997	07:31:59	1.6922	33
10/14/1997	07:31:59	1.6926	33
10/14/1997	07:33:00	1.6924	33
10/14/1997	07:33:00	1.6922	33
10/14/1997	07:33:00	1.6924	33
10/14/1997	07:34:59	1.6926	33
10/14/1997	07:34:59	1.6924	33
10/14/1997	07:35:59	1.6926	33
10/14/1997	07:35:59	1.6924	33
10/14/1997	07:37:00	1.6922	33
10/14/1997	07:37:00	1.6918	33
10/14/1997	07:38:00	1.692	33
10/14/1997	07:38:00	1.6922	33
10/14/1997	07:38:59	1.6924	33
10/14/1997	07:40:00	1.6922	33
10/14/1997	07:40:00	1.692	33
10/14/1997	07:40:00	1.6918	33
10/14/1997	07:40:00	1.6914	33
10/14/1997	07:40:00	1.6916	33
10/14/1997	07:41:59	1.6914	33
10/14/1997	07:41:59	1.6912	33
10/14/1997	07:43:00	1.6914	33
10/14/1997	07:43:00	1.6916	33
10/14/1997	07:43:00	1.6914	33
10/14/1997	07:43:00	1.6912	33
10/14/1997	07:43:00	1.691	33
10/14/1997	07:43:00	1.6912	33
10/14/1997	07:44:00	1.691	33
10/14/1997	07:44:59	1.6906	33
10/14/1997	07:44:59	1.6908	33
10/14/1997	07:44:59	1.6906	33
10/14/1997	07:44:59	1.6908	33
10/14/1997	07:46:00	1.691	33
10/14/1997	07:46:00	1.6908	33
10/14/1997	07:46:00	1.691	33
10/14/1997	07:47:59	1.6912	33
10/14/1997	07:47:59	1.691	33
10/14/1997	07:49:00	1.6912	33
10/14/1997	07:50:00	1.6914	33
10/14/1997	07:53:00	1.6912	33
10/14/1997	07:54:00	1.691	33
10/14/1997	07:54:00	1.6908	33
10/14/1997	07:54:00	1.6904	33
10/14/1997	07:54:00	1.691	33
10/14/1997	07:54:59	1.6912	33
10/14/1997	07:54:59	1.6906	33
10/14/1997	07:54:59	1.6908	33
10/14/1997	07:56:00	1.691	33
10/14/1997	07:56:00	1.6912	33
10/14/1997	07:57:59	1.6914	33
10/14/1997	07:57:59	1.6916	33
10/14/1997	08:00:00	1.6918	33
10/14/1997	08:00:59	1.6916	33
10/14/1997	08:00:59	1.6918	33
10/14/1997	08:02:00	1.6914	33
10/14/1997	08:03:00	1.6918	33
10/14/1997	08:04:59	1.692	33
10/14/1997	08:06:00	1.6916	33
10/14/1997	08:06:00	1.6918	33
10/14/1997	08:06:59	1.692	33
10/14/1997	08:07:59	1.6922	33
10/14/1997	08:09:00	1.692	33
10/14/1997	08:09:00	1.6918	33
10/14/1997	08:09:00	1.6922	33
10/14/1997	08:09:00	1.692	33
10/14/1997	08:10:59	1.6916	33
10/14/1997	08:10:59	1.6914	33
10/14/1997	08:10:59	1.6914	33
10/14/1997	08:12:00	1.6912	33
10/14/1997	08:13:59	1.691	33
10/14/1997	08:13:59	1.6908	33
10/14/1997	08:15:00	1.691	33
10/14/1997	08:16:00	1.6908	33
10/14/1997	08:16:59	1.6912	33
10/14/1997	08:20:59	1.6914	33
10/14/1997	08:22:00	1.6916	33
10/14/1997	08:22:00	1.6914	33
10/14/1997	08:23:59	1.6916	33
10/14/1997	08:23:59	1.6918	33
10/14/1997	08:23:59	1.6916	33
10/14/1997	08:29:00	1.6912	33
10/14/1997	08:29:00	1.691	33
10/14/1997	08:29:59	1.6914	33
10/14/1997	08:31:00	1.6912	33
10/14/1997	08:34:00	1.6914	33
10/14/1997	08:35:59	1.6912	33
10/14/1997	08:35:59	1.6914	33
10/14/1997	08:36:59	1.6912	33
10/14/1997	08:38:00	1.6908	33
10/14/1997	08:38:00	1.6906	33
10/14/1997	08:39:00	1.6904	33
10/14/1997	08:39:00	1.6902	33
10/14/1997	08:39:00	1.6904	33
10/14/1997	08:39:59	1.6906	33
10/14/1997	08:41:00	1.6904	33
10/14/1997	08:42:00	1.6902	33
10/14/1997	08:42:00	1.69	33
10/14/1997	08:42:00	1.6902	33
10/14/1997	08:42:59	1.6904	33
10/14/1997	08:42:59	1.6902	33
10/14/1997	08:42:59	1.69	33
10/14/1997	08:42:59	1.6898	33
10/14/1997	08:44:00	1.6902	33
10/14/1997	08:44:00	1.6904	33
10/14/1997	08:45:00	1.6896	33
10/14/1997	08:45:00	1.69	33
10/14/1997	08:45:00	1.6898	33
10/14/1997	08:45:59	1.69	33
10/14/1997	08:45:59	1.6902	33
10/14/1997	08:45:59	1.6904	33
10/14/1997	08:45:59	1.6906	33
10/14/1997	08:47:00	1.69	33
10/14/1997	08:47:00	1.6904	33
10/14/1997	08:48:00	1.6902	33
10/14/1997	08:48:00	1.6904	33
10/14/1997	08:48:00	1.6902	33
10/14/1997	08:48:00	1.6904	33
10/14/1997	08:48:59	1.6902	33
10/14/1997	08:48:59	1.6904	33
10/14/1997	08:49:59	1.6904	33
10/14/1997	08:54:00	1.6904	33
10/14/1997	08:54:00	1.6908	33
10/14/1997	08:54:00	1.6906	33
10/14/1997	08:55:00	1.691	33
10/14/1997	08:55:59	1.6908	33
10/14/1997	08:57:00	1.6912	33
10/14/1997	08:57:00	1.6914	33
10/14/1997	08:58:59	1.6912	33
10/14/1997	09:00:00	1.6916	33
10/14/1997	09:00:00	1.6918	33
10/14/1997	09:00:00	1.6916	33
10/14/1997	09:01:00	1.6918	33
10/14/1997	09:01:00	1.692	33
10/14/1997	09:01:00	1.6922	33
10/14/1997	09:01:00	1.692	33
10/14/1997	09:01:00	1.6918	33
10/14/1997	09:04:00	1.692	33
10/14/1997	09:04:59	1.6922	33
10/14/1997	09:05:59	1.6922	33
10/14/1997	09:05:59	1.6924	33
10/14/1997	09:07:00	1.6924	33
10/14/1997	09:08:00	1.693	33
10/14/1997	09:08:00	1.6926	33
10/14/1997	09:08:00	1.6926	33
10/14/1997	09:08:59	1.6924	33
10/14/1997	09:10:00	1.6922	33
10/14/1997	09:10:00	1.692	33
10/14/1997	09:11:00	1.6918	33
10/14/1997	09:11:00	1.6916	33
10/14/1997	09:11:00	1.6914	33
10/14/1997	09:11:59	1.6916	33
10/14/1997	09:13:00	1.6914	33
10/14/1997	09:14:00	1.6916	33
10/14/1997	09:16:00	1.6914	33
10/14/1997	09:17:00	1.6912	33
10/14/1997	09:17:00	1.6914	33
10/14/1997	09:20:00	1.6916	33
10/14/1997	09:20:59	1.6918	33
10/14/1997	09:24:00	1.6924	33
10/14/1997	09:24:00	1.692	33
10/14/1997	09:27:00	1.6922	33
10/14/1997	09:27:00	1.6924	33
10/14/1997	09:30:59	1.6926	33
10/14/1997	09:30:59	1.6928	33
10/14/1997	09:30:59	1.693	33
10/14/1997	09:30:59	1.6932	33
10/14/1997	09:32:00	1.6934	33
10/14/1997	09:32:00	1.6936	33
10/14/1997	09:32:00	1.6934	33
10/14/1997	09:32:00	1.6932	33
10/14/1997	09:33:00	1.6936	33
10/14/1997	09:33:00	1.6934	33
10/14/1997	09:33:59	1.6936	33
10/14/1997	09:33:59	1.6934	33
10/14/1997	09:33:59	1.6936	33
10/14/1997	09:34:59	1.6934	33
10/14/1997	09:36:00	1.6936	33
10/14/1997	09:36:00	1.693	33
10/14/1997	09:36:00	1.6928	33
10/14/1997	09:36:59	1.6932	33
10/14/1997	09:37:59	1.6934	33
10/14/1997	09:39:00	1.6928	33
10/14/1997	09:39:00	1.693	33
10/14/1997	09:39:00	1.6928	33
10/14/1997	09:40:00	1.693	33
10/14/1997	09:40:00	1.6928	33
10/14/1997	09:40:00	1.6926	33
10/14/1997	09:40:00	1.6928	33
10/14/1997	09:40:59	1.6926	33
10/14/1997	09:40:59	1.6928	33
10/14/1997	09:42:00	1.6926	33
10/14/1997	09:42:00	1.6928	33
10/14/1997	09:42:00	1.693	33
10/14/1997	09:43:00	1.6932	33
10/14/1997	09:43:00	1.693	33
10/14/1997	09:43:59	1.6926	33
10/14/1997	09:45:00	1.6924	33
10/14/1997	09:46:00	1.6928	33
10/14/1997	09:46:59	1.693	33
10/14/1997	09:48:00	1.6934	33
10/14/1997	09:48:00	1.6936	33
10/14/1997	09:48:00	1.6934	33
10/14/1997	09:49:00	1.6936	33
10/14/1997	09:49:00	1.6938	33
10/14/1997	09:49:00	1.694	33
10/14/1997	09:49:00	1.6938	33
10/14/1997	09:49:59	1.6934	33
10/14/1997	09:52:00	1.6932	33
10/14/1997	09:56:59	1.693	33
10/14/1997	09:56:59	1.6928	33
10/14/1997	09:56:59	1.693	33
10/14/1997	09:56:59	1.6928	33
10/14/1997	09:58:00	1.6926	33
10/14/1997	09:59:59	1.6928	33
10/14/1997	09:59:59	1.6924	33
10/14/1997	10:01:00	1.6922	33
10/14/1997	10:04:00	1.6916	33
10/14/1997	10:05:00	1.6914	33
10/14/1997	10:06:59	1.6918	33
10/14/1997	10:08:00	1.692	33
10/14/1997	10:09:00	1.6922	33
10/14/1997	10:09:59	1.6924	33
10/14/1997	10:12:00	1.692	33
10/14/1997	10:15:00	1.6916	33
10/14/1997	10:15:00	1.692	33
10/14/1997	10:15:59	1.6918	33
10/14/1997	10:15:59	1.6916	33
10/14/1997	10:19:59	1.692	33
10/14/1997	10:19:59	1.6916	33
10/14/1997	10:21:59	1.692	33
10/14/1997	10:28:00	1.6922	33
10/14/1997	10:31:59	1.6926	33
10/14/1997	10:31:59	1.6928	33
10/14/1997	10:33:00	1.693	33
10/14/1997	10:33:00	1.6938	33
10/14/1997	10:34:00	1.694	33
10/14/1997	10:34:00	1.6944	33
10/14/1997	10:34:00	1.6934	33
10/14/1997	10:34:00	1.6936	33
10/14/1997	10:34:00	1.6932	33
10/14/1997	10:34:59	1.6936	33
10/14/1997	10:34:59	1.6932	33
10/14/1997	10:35:59	1.693	33
10/14/1997	10:35:59	1.6934	33
10/14/1997	10:37:00	1.6936	33
10/14/1997	10:37:00	1.6932	33
10/14/1997	10:38:00	1.6934	33
10/14/1997	10:38:00	1.6932	33
10/14/1997	10:38:00	1.693	33
10/14/1997	10:38:59	1.6924	33
10/14/1997	10:41:00	1.6922	33
10/14/1997	10:41:59	1.6924	33
10/14/1997	10:41:59	1.6922	33
10/14/1997	10:43:00	1.6924	33
10/14/1997	10:46:00	1.6926	33
10/14/1997	10:47:59	1.6922	33
10/14/1997	10:49:00	1.6918	33
10/14/1997	10:49:00	1.692	33
10/14/1997	10:50:59	1.6922	33
10/14/1997	10:51:59	1.6918	33
10/14/1997	10:53:00	1.6916	33
10/14/1997	10:54:59	1.6914	33
10/14/1997	10:56:00	1.6912	33
10/14/1997	10:56:00	1.691	33
10/14/1997	10:57:00	1.6906	33
10/14/1997	10:57:00	1.6908	33
10/14/1997	10:57:00	1.691	33
10/14/1997	10:57:59	1.6908	33
10/14/1997	11:00:00	1.691	33
10/14/1997	11:00:00	1.6912	33
10/14/1997	11:02:00	1.6908	33
10/14/1997	11:06:00	1.6912	33
10/14/1997	11:06:59	1.6916	33
10/14/1997	11:06:59	1.6918	33
10/14/1997	11:06:59	1.6914	33
10/14/1997	11:07:59	1.6916	33
10/14/1997	11:07:59	1.6918	33
10/14/1997	11:09:00	1.6916	33
10/14/1997	11:15:00	1.6914	33
10/14/1997	11:16:59	1.6916	33
10/14/1997	11:19:59	1.6914	33
10/14/1997	11:23:00	1.6916	33
10/14/1997	11:23:59	1.6914	33
10/14/1997	11:26:00	1.691	33
10/14/1997	11:26:59	1.6908	33
10/14/1997	11:28:00	1.6906	33
10/14/1997	11:29:59	1.6904	33
10/14/1997	11:29:59	1.6902	33
10/14/1997	11:29:59	1.6904	33
10/14/1997	11:31:00	1.6902	33
10/14/1997	11:31:00	1.69	33
10/14/1997	11:31:00	1.6896	33
10/14/1997	11:32:00	1.6902	33
10/14/1997	11:32:59	1.69	33
10/14/1997	11:34:00	1.6904	33
10/14/1997	11:35:00	1.69	33
10/14/1997	11:38:00	1.6892	33
10/14/1997	11:38:00	1.6896	33
10/14/1997	11:39:59	1.6892	33
10/14/1997	11:39:59	1.689	33
10/14/1997	11:39:59	1.6892	33
10/14/1997	11:39:59	1.6894	33
10/14/1997	11:41:00	1.6892	33
10/14/1997	11:41:00	1.6896	33
10/14/1997	11:42:00	1.6894	33
10/14/1997	11:42:00	1.6892	33
10/14/1997	11:42:00	1.689	33
10/14/1997	11:42:00	1.6888	33
10/14/1997	11:42:00	1.6886	33
10/14/1997	11:42:59	1.6884	33
10/14/1997	11:42:59	1.6882	33
10/14/1997	11:42:59	1.6886	33
10/14/1997	11:42:59	1.6888	33
10/14/1997	11:44:00	1.6882	33
10/14/1997	11:44:00	1.6884	33
10/14/1997	11:45:00	1.6888	33
10/14/1997	11:45:00	1.689	33
10/14/1997	11:45:00	1.6888	33
10/14/1997	11:45:59	1.689	33
10/14/1997	11:45:59	1.6888	33
10/14/1997	11:45:59	1.6886	33
10/14/1997	11:45:59	1.6884	33
10/14/1997	11:45:59	1.6886	33
10/14/1997	11:47:00	1.6888	33
10/14/1997	11:47:00	1.689	33
10/14/1997	11:47:00	1.6888	33
10/14/1997	11:47:00	1.6886	33
10/14/1997	11:47:00	1.6884	33
10/14/1997	11:47:00	1.6888	33
10/14/1997	11:48:00	1.6892	33
10/14/1997	11:48:00	1.689	33
10/14/1997	11:48:59	1.6888	33
10/14/1997	11:48:59	1.688	33
10/14/1997	11:48:59	1.6884	33
10/14/1997	11:48:59	1.6882	33
10/14/1997	11:49:59	1.6886	33
10/14/1997	11:49:59	1.6888	33
10/14/1997	11:49:59	1.6886	33
10/14/1997	11:49:59	1.6888	33
10/14/1997	11:51:00	1.6894	33
10/14/1997	11:51:00	1.6898	33
10/14/1997	11:51:00	1.69	33
10/14/1997	11:51:59	1.6898	33
10/14/1997	11:51:59	1.69	33
10/14/1997	11:51:59	1.6902	33
10/14/1997	11:52:59	1.691	33
10/14/1997	11:55:00	1.6908	33
10/14/1997	11:55:00	1.691	33
10/14/1997	11:55:00	1.6912	33
10/14/1997	11:55:59	1.6918	33
10/14/1997	11:55:59	1.692	33
10/14/1997	11:55:59	1.6918	33
10/14/1997	11:55:59	1.6916	33
10/14/1997	11:57:00	1.6918	33
10/14/1997	11:57:00	1.692	33
10/14/1997	11:57:00	1.6922	33
10/14/1997	11:57:00	1.6924	33
10/14/1997	11:57:00	1.6926	33
10/14/1997	11:57:00	1.6928	33
10/14/1997	11:57:00	1.693	33
10/14/1997	11:57:00	1.6928	33
10/14/1997	11:58:00	1.693	33
10/14/1997	11:58:00	1.6934	33
10/14/1997	11:58:00	1.6936	33
10/14/1997	11:58:00	1.6932	33
10/14/1997	11:58:59	1.6932	33
10/14/1997	11:58:59	1.6938	33
10/14/1997	11:58:59	1.6936	33
10/14/1997	11:58:59	1.694	33
10/14/1997	11:58:59	1.6938	33
10/14/1997	11:58:59	1.6942	33
10/14/1997	12:00:00	1.694	33
10/14/1997	12:00:00	1.6936	33
10/14/1997	12:01:00	1.694	33
10/14/1997	12:01:00	1.6938	33
10/14/1997	12:01:00	1.6942	33
10/14/1997	12:01:00	1.6946	33
10/14/1997	12:01:59	1.6948	33
10/14/1997	12:01:59	1.6944	33
10/14/1997	12:01:59	1.6942	33
10/14/1997	12:01:59	1.694	33
10/14/1997	12:01:59	1.6932	33
10/14/1997	12:01:59	1.6936	33
10/14/1997	12:01:59	1.693	33
10/14/1997	12:01:59	1.6934	33
10/14/1997	12:03:00	1.6928	33
10/14/1997	12:04:00	1.6926	33
10/14/1997	12:04:00	1.693	33
10/14/1997	12:05:59	1.693	33
10/14/1997	12:08:00	1.693	33
10/14/1997	12:10:00	1.6932	33
10/14/1997	12:11:00	1.6926	33
10/14/1997	12:14:00	1.6936	33
10/14/1997	12:14:00	1.6938	33
10/14/1997	12:14:00	1.6934	33
10/14/1997	12:14:00	1.694	33
10/14/1997	12:14:00	1.6946	33
10/14/1997	12:14:00	1.695	33
10/14/1997	12:14:59	1.6952	33
10/14/1997	12:14:59	1.6954	33
10/14/1997	12:14:59	1.6952	33
10/14/1997	12:16:00	1.6954	33
10/14/1997	12:16:00	1.6956	33
10/14/1997	12:16:00	1.696	33
10/14/1997	12:16:00	1.6956	33
10/14/1997	12:16:00	1.696	33
10/14/1997	12:16:00	1.6956	33
10/14/1997	12:16:00	1.6954	33
10/14/1997	12:16:00	1.6952	33
10/14/1997	12:17:00	1.6948	33
10/14/1997	12:17:00	1.6944	33
10/14/1997	12:17:59	1.6946	33
10/14/1997	12:17:59	1.6942	33
10/14/1997	12:17:59	1.6946	33
10/14/1997	12:20:00	1.694	33
10/14/1997	12:20:00	1.6936	33
10/14/1997	12:20:59	1.6938	33
10/14/1997	12:21:59	1.6932	33
10/14/1997	12:24:00	1.6932	33
10/14/1997	12:24:00	1.6936	33
10/14/1997	12:27:00	1.6934	33
10/14/1997	12:27:00	1.6936	33
10/14/1997	12:29:00	1.6932	33
10/14/1997	12:30:00	1.693	33
10/14/1997	12:30:59	1.693	33
10/14/1997	12:30:59	1.6928	33
10/14/1997	12:33:00	1.6924	33
10/14/1997	12:33:59	1.6922	33
10/14/1997	12:34:59	1.6926	33
10/14/1997	12:36:00	1.6924	33
10/14/1997	12:36:59	1.6926	33
10/14/1997	12:37:59	1.693	33
10/14/1997	12:40:59	1.693	33
10/14/1997	12:43:00	1.6928	33
10/14/1997	12:43:00	1.6926	33
10/14/1997	12:43:59	1.6924	33
10/14/1997	12:46:59	1.6918	33
10/14/1997	12:48:00	1.6912	33
10/14/1997	12:48:00	1.6914	33
10/14/1997	12:49:59	1.6918	33
10/14/1997	12:49:59	1.6914	33
10/14/1997	12:50:59	1.6912	33
10/14/1997	12:50:59	1.691	33
10/14/1997	12:53:59	1.6918	33
10/14/1997	12:56:59	1.6914	33
10/14/1997	12:58:00	1.691	33
10/14/1997	12:59:00	1.6908	33
10/14/1997	12:59:59	1.6906	33
10/14/1997	13:02:59	1.6904	33
10/14/1997	13:02:59	1.69	33
10/14/1997	13:02:59	1.6902	33
10/14/1997	13:04:00	1.6904	33
10/14/1997	13:05:00	1.6906	33
10/14/1997	13:05:00	1.6904	33
10/14/1997	13:05:00	1.6902	33
10/14/1997	13:05:59	1.6902	33
10/14/1997	13:08:00	1.691	33
10/14/1997	13:09:00	1.6916	33
10/14/1997	13:09:59	1.6916	33
10/14/1997	13:11:00	1.6916	33
10/14/1997	13:12:00	1.6912	33
10/14/1997	13:12:00	1.691	33
10/14/1997	13:14:00	1.6908	33
10/14/1997	13:15:00	1.691	33
10/14/1997	13:17:00	1.6906	33
10/14/1997	13:17:00	1.6904	33
10/14/1997	13:17:00	1.6902	33
10/14/1997	13:17:00	1.69	33
10/14/1997	13:17:00	1.6898	33
10/14/1997	13:18:00	1.69	33
10/14/1997	13:18:00	1.6904	33
10/14/1997	13:18:59	1.6902	33
10/14/1997	13:21:00	1.6902	33
10/14/1997	13:21:00	1.6904	33
10/14/1997	13:21:00	1.6902	33
10/14/1997	13:21:59	1.6904	33
10/14/1997	13:21:59	1.6906	33
10/14/1997	13:22:59	1.6904	33
10/14/1997	13:25:00	1.6906	33
10/14/1997	13:25:59	1.6902	33
10/14/1997	13:25:59	1.69	33
10/14/1997	13:28:59	1.6896	33
10/14/1997	13:28:59	1.6898	33
10/14/1997	13:31:00	1.6898	33
10/14/1997	13:33:00	1.69	33
10/14/1997	13:33:00	1.6898	33
10/14/1997	13:33:00	1.69	33
10/14/1997	13:34:00	1.6896	33
10/14/1997	13:34:59	1.6894	33
10/14/1997	13:35:59	1.6892	33
10/14/1997	13:35:59	1.6894	33
10/14/1997	13:37:00	1.6896	33
10/14/1997	13:40:00	1.69	33
10/14/1997	13:40:00	1.6898	33
10/14/1997	13:41:00	1.6902	33
10/14/1997	13:41:59	1.6904	33
10/14/1997	13:43:00	1.6906	33
10/14/1997	13:44:00	1.6902	33
10/14/1997	13:44:00	1.6904	33
10/14/1997	13:44:00	1.6902	33
10/14/1997	13:44:59	1.6904	33
10/14/1997	13:44:59	1.6902	33
10/14/1997	13:44:59	1.6904	33
10/14/1997	13:47:59	1.6902	33
10/14/1997	13:47:59	1.6904	33
10/14/1997	13:49:00	1.6906	33
10/14/1997	13:49:00	1.6908	33
10/14/1997	13:49:00	1.691	33
10/14/1997	13:49:00	1.6914	33
10/14/1997	13:50:00	1.6912	33
10/14/1997	13:50:00	1.691	33
10/14/1997	13:50:59	1.6906	33
10/14/1997	13:50:59	1.6904	33
10/14/1997	13:53:00	1.6902	33
10/14/1997	13:54:00	1.6904	33
10/14/1997	13:54:00	1.6906	33
10/14/1997	13:54:00	1.6904	33
10/14/1997	13:54:59	1.6906	33
10/14/1997	13:54:59	1.6904	33
10/14/1997	13:56:00	1.6908	33
10/14/1997	13:57:00	1.6906	33
10/14/1997	13:57:00	1.6904	33
10/14/1997	13:57:00	1.6906	33
10/14/1997	13:57:59	1.6904	33
10/14/1997	13:57:59	1.6906	33
10/14/1997	13:59:00	1.6908	33
10/14/1997	13:59:00	1.6906	33
10/14/1997	13:59:00	1.6904	33
10/14/1997	13:59:00	1.6902	33
10/14/1997	13:59:00	1.69	33
10/14/1997	14:00:00	1.6898	33
10/14/1997	14:00:00	1.6896	33
10/14/1997	14:00:00	1.689	49
10/17/1997	17:34:00	1.688	73
10/17/1997	17:38:00	1.688	65
10/17/1997	17:42:00	1.6878	65
10/17/1997	17:57:00	1.688	65
10/17/1997	18:03:00	1.688	65
10/17/1997	18:16:00	1.687	65
10/17/1997	18:17:00	1.6876	65
10/17/1997	18:23:00	1.687	65
10/17/1997	18:36:59	1.6878	65
10/17/1997	18:40:00	1.6874	65
10/17/1997	18:49:59	1.688	65
10/17/1997	18:50:59	1.6886	65
10/17/1997	18:59:59	1.6878	65
10/17/1997	19:05:59	1.6882	65
10/17/1997	19:17:00	1.6876	65
10/17/1997	19:18:00	1.688	65
10/17/1997	19:18:59	1.6874	65
10/17/1997	19:19:59	1.6878	65
10/17/1997	19:33:00	1.687	65
10/17/1997	19:33:00	1.6868	65
10/17/1997	19:40:00	1.6868	65
10/17/1997	19:41:00	1.6866	65
10/17/1997	19:44:00	1.6852	65
10/17/1997	19:44:00	1.685	65
10/17/1997	19:44:59	1.685	65
10/17/1997	20:02:00	1.6846	65
10/17/1997	20:06:00	1.6846	65
10/17/1997	20:09:00	1.6848	65
10/17/1997	20:10:00	1.6842	65
10/17/1997	20:13:00	1.685	65
10/17/1997	20:13:59	1.6848	65
10/17/1997	20:26:00	1.6844	65
10/17/1997	20:35:59	1.6844	65
10/17/1997	20:39:00	1.6844	65
10/17/1997	20:41:00	1.6842	65
10/17/1997	20:45:59	1.6842	65
10/17/1997	20:47:00	1.684	65
10/17/1997	20:49:59	1.6836	65
10/17/1997	20:52:59	1.6836	65
10/17/1997	21:05:59	1.6836	65
10/17/1997	21:20:00	1.6838	65
10/17/1997	21:30:59	1.684	65
10/17/1997	21:34:59	1.684	65
10/17/1997	21:37:59	1.684	65
10/17/1997	21:37:59	1.6838	65
10/17/1997	21:50:59	1.684	65
10/17/1997	21:52:00	1.6844	65
10/17/1997	22:21:59	1.684	65
10/17/1997	22:28:59	1.6842	65
10/17/1997	22:31:00	1.6846	65
10/17/1997	22:33:00	1.6846	65
10/17/1997	22:43:00	1.6864	65
10/17/1997	22:46:00	1.6852	65
10/17/1997	22:47:00	1.6846	65
10/17/1997	23:51:59	1.6854	65
10/17/1997	23:51:59	1.6852	65
10/17/1997	23:55:00	1.6846	65
10/17/1997	00:00:00	1.6842	65
10/17/1997	00:04:59	1.6838	65
10/17/1997	00:45:00	1.6836	65
10/17/1997	00:46:00	1.6836	65
10/17/1997	00:49:00	1.6838	65
10/17/1997	01:12:00	1.6842	65
10/17/1997	01:22:59	1.6842	65
10/17/1997	01:34:59	1.6852	65
10/17/1997	01:54:00	1.6854	65
10/17/1997	01:59:00	1.6848	65
10/17/1997	02:10:59	1.6844	65
10/17/1997	02:13:59	1.6846	65
10/17/1997	02:16:00	1.6842	65
10/17/1997	02:57:00	1.6848	65
10/17/1997	03:05:59	1.6848	65
10/17/1997	03:11:59	1.6854	65
10/17/1997	03:17:59	1.6858	65
10/17/1997	03:27:59	1.6866	65
10/17/1997	03:27:59	1.6868	65
10/17/1997	03:39:00	1.6868	65
10/17/1997	03:42:00	1.687	65
10/17/1997	04:05:00	1.687	65
10/17/1997	04:06:59	1.6872	65
10/17/1997	04:30:00	1.6862	65
10/17/1997	04:34:59	1.686	65
10/17/1997	05:10:59	1.6864	65
10/17/1997	06:05:59	1.6864	65
10/17/1997	06:14:59	1.6868	65
10/17/1997	06:17:00	1.687	65
10/17/1997	06:17:00	1.6868	65
10/17/1997	06:30:59	1.686	65
10/17/1997	06:32:00	1.6862	65
10/17/1997	06:40:59	1.686	65
10/17/1997	06:42:00	1.6862	81
10/17/1997	07:19:59	1.686	41
10/17/1997	07:19:59	1.6858	33
10/17/1997	07:19:59	1.6856	33
10/17/1997	07:19:59	1.6858	33
10/17/1997	07:21:59	1.686	33
10/17/1997	07:22:59	1.6858	33
10/17/1997	07:22:59	1.686	33
10/17/1997	07:22:59	1.6858	33
10/17/1997	07:25:00	1.686	33
10/17/1997	07:25:00	1.6856	33
10/17/1997	07:25:00	1.6854	33
10/17/1997	07:25:00	1.6856	33
10/17/1997	07:25:59	1.6854	33
10/17/1997	07:25:59	1.6852	33
10/17/1997	07:25:59	1.685	33
10/17/1997	07:27:00	1.6852	33
10/17/1997	07:27:00	1.6856	33
10/17/1997	07:27:00	1.6854	33
10/17/1997	07:27:00	1.6852	33
10/17/1997	07:28:00	1.6856	33
10/17/1997	07:28:00	1.6858	33
10/17/1997	07:28:00	1.6856	33
10/17/1997	07:28:00	1.6858	33
10/17/1997	07:28:59	1.686	33
10/17/1997	07:28:59	1.6862	33
10/17/1997	07:28:59	1.686	33
10/17/1997	07:28:59	1.6862	33
10/17/1997	07:31:00	1.686	33
10/17/1997	07:31:00	1.6864	33
10/17/1997	07:31:59	1.6866	33
10/17/1997	07:33:00	1.687	33
10/17/1997	07:34:00	1.6868	33
10/17/1997	07:34:00	1.687	33
10/17/1997	07:34:00	1.6872	33
10/17/1997	07:34:00	1.6874	33
10/17/1997	07:34:00	1.6876	33
10/17/1997	07:34:00	1.6874	33
10/17/1997	07:34:59	1.6868	33
10/17/1997	07:34:59	1.6872	33
10/17/1997	07:34:59	1.687	33
10/17/1997	07:35:59	1.6866	33
10/17/1997	07:35:59	1.6868	33
10/17/1997	07:35:59	1.6866	33
10/17/1997	07:37:00	1.6868	33
10/17/1997	07:37:00	1.6866	33
10/17/1997	07:37:00	1.6868	33
10/17/1997	07:37:00	1.687	33
10/17/1997	07:38:00	1.6868	33
10/17/1997	07:38:00	1.687	33
10/17/1997	07:40:00	1.6868	33
10/17/1997	07:40:00	1.6866	33
10/17/1997	07:41:00	1.6868	33
10/17/1997	07:41:59	1.6866	33
10/17/1997	07:44:00	1.6864	33
10/17/1997	07:44:00	1.6866	33
10/17/1997	07:44:59	1.6864	33
10/17/1997	07:46:00	1.6866	33
10/17/1997	07:46:00	1.6864	33
10/17/1997	07:46:00	1.686	33
10/17/1997	07:46:00	1.6864	33
10/17/1997	07:46:00	1.6866	33
10/17/1997	07:46:00	1.6862	33
10/17/1997	07:47:00	1.6864	33
10/17/1997	07:47:59	1.6862	33
10/17/1997	07:49:00	1.6864	33
10/17/1997	07:49:00	1.6862	33
10/17/1997	07:49:00	1.6864	33
10/17/1997	07:50:00	1.6862	33
10/17/1997	07:50:59	1.6864	33
10/17/1997	07:54:59	1.6866	33
10/17/1997	07:56:00	1.6868	33
10/17/1997	08:00:59	1.6868	33
10/17/1997	08:00:59	1.687	33
10/17/1997	08:03:59	1.687	33
10/17/1997	08:04:59	1.6872	33
10/17/1997	08:06:00	1.687	33
10/17/1997	08:06:00	1.6872	33
10/17/1997	08:06:59	1.6874	33
10/17/1997	08:06:59	1.6876	33
10/17/1997	08:06:59	1.6878	33
10/17/1997	08:06:59	1.688	33
10/17/1997	08:06:59	1.6882	33
10/17/1997	08:06:59	1.6878	33
10/17/1997	08:09:00	1.688	33
10/17/1997	08:10:00	1.6878	33
10/17/1997	08:10:00	1.6876	33
10/17/1997	08:13:59	1.6878	33
10/17/1997	08:13:59	1.688	33
10/17/1997	08:16:00	1.6878	33
10/17/1997	08:16:00	1.6882	33
10/17/1997	08:16:59	1.688	33
10/17/1997	08:18:00	1.6882	33
10/17/1997	08:20:59	1.6888	33
10/17/1997	08:23:00	1.6886	33
10/17/1997	08:23:00	1.6888	33
10/17/1997	08:23:59	1.6886	33
10/17/1997	08:25:00	1.6888	33
10/17/1997	08:25:00	1.6886	33
10/17/1997	08:26:00	1.689	33
10/17/1997	08:26:59	1.6886	33
10/17/1997	08:28:00	1.6884	33
10/17/1997	08:28:00	1.6882	33
10/17/1997	08:29:00	1.6884	33
10/17/1997	08:29:59	1.6886	33
10/17/1997	08:31:00	1.6884	33
10/17/1997	08:34:00	1.6888	33
10/17/1997	08:35:00	1.6886	33
10/17/1997	08:36:59	1.6888	33
10/17/1997	08:36:59	1.689	33
10/17/1997	08:38:00	1.6888	33
10/17/1997	08:39:00	1.6886	33
10/17/1997	08:39:00	1.6888	33
10/17/1997	08:39:00	1.689	33
10/17/1997	08:41:00	1.6888	33
10/17/1997	08:42:00	1.6886	33
10/17/1997	08:42:00	1.6884	33
10/17/1997	08:44:00	1.6886	33
10/17/1997	08:47:00	1.6884	33
10/17/1997	08:47:00	1.6886	33
10/17/1997	08:48:00	1.6884	33
10/17/1997	08:48:59	1.6888	33
10/17/1997	08:49:59	1.689	33
10/17/1997	08:49:59	1.6892	33
10/17/1997	08:51:00	1.6888	33
10/17/1997	08:51:00	1.689	33
10/17/1997	08:51:00	1.6892	33
10/17/1997	08:51:00	1.6894	33
10/17/1997	08:51:00	1.6896	33
10/17/1997	08:51:00	1.6898	33
10/17/1997	08:51:00	1.69	33
10/17/1997	08:51:59	1.6898	33
10/17/1997	08:51:59	1.69	33
10/17/1997	08:52:59	1.69	33
10/17/1997	08:52:59	1.6898	33
10/17/1997	08:52:59	1.69	33
10/17/1997	08:55:00	1.6906	33
10/17/1997	08:55:00	1.6904	33
10/17/1997	08:55:00	1.6898	33
10/17/1997	08:55:59	1.69	33
10/17/1997	08:55:59	1.6902	33
10/17/1997	08:57:00	1.6898	33
10/17/1997	08:57:00	1.69	33
10/17/1997	08:57:00	1.6908	33
10/17/1997	08:57:00	1.6904	33
10/17/1997	08:57:00	1.6906	33
10/17/1997	08:58:00	1.6904	33
10/17/1997	08:58:00	1.6906	33
10/17/1997	08:58:00	1.6908	33
10/17/1997	08:58:00	1.691	33
10/17/1997	08:58:00	1.6904	33
10/17/1997	08:58:59	1.6906	33
10/17/1997	08:58:59	1.6904	33
10/17/1997	08:58:59	1.6908	33
10/17/1997	08:58:59	1.691	33
10/17/1997	08:58:59	1.6908	33
10/17/1997	08:58:59	1.6906	33
10/17/1997	08:58:59	1.6908	33
10/17/1997	09:00:00	1.6908	33
10/17/1997	09:00:00	1.6906	33
10/17/1997	09:01:59	1.6904	33
10/17/1997	09:01:59	1.6902	33
10/17/1997	09:01:59	1.6904	33
10/17/1997	09:03:00	1.69	33
10/17/1997	09:03:00	1.6898	33
10/17/1997	09:03:00	1.69	33
10/17/1997	09:04:00	1.6898	33
10/17/1997	09:04:59	1.69	33
10/17/1997	09:05:59	1.6902	33
10/17/1997	09:07:00	1.69	33
10/17/1997	09:08:00	1.6896	33
10/17/1997	09:08:59	1.6894	33
10/17/1997	09:08:59	1.6896	33
10/17/1997	09:08:59	1.6898	33
10/17/1997	09:10:00	1.6894	33
10/17/1997	09:10:00	1.6896	33
10/17/1997	09:10:00	1.6894	33
10/17/1997	09:11:00	1.6892	33
10/17/1997	09:14:00	1.6896	33
10/17/1997	09:14:59	1.6894	33
10/17/1997	09:17:00	1.6894	33
10/17/1997	09:17:00	1.6896	33
10/17/1997	09:19:00	1.6896	33
10/17/1997	09:20:00	1.6894	33
10/17/1997	09:20:00	1.6892	33
10/17/1997	09:20:00	1.6894	33
10/17/1997	09:20:00	1.6892	33
10/17/1997	09:21:59	1.6894	33
10/17/1997	09:23:00	1.6892	33
10/17/1997	09:24:00	1.6894	33
10/17/1997	09:24:59	1.6892	33
10/17/1997	09:24:59	1.689	33
10/17/1997	09:24:59	1.6892	33
10/17/1997	09:26:00	1.689	33
10/17/1997	09:27:00	1.6892	33
10/17/1997	09:27:59	1.6894	33
10/17/1997	09:27:59	1.6892	33
10/17/1997	09:30:59	1.6896	33
10/17/1997	09:33:00	1.6898	33
10/17/1997	09:36:00	1.69	33
10/17/1997	09:36:59	1.6904	33
10/17/1997	09:36:59	1.6902	33
10/17/1997	09:39:00	1.6904	33
10/17/1997	09:39:00	1.6906	33
10/17/1997	09:40:00	1.6908	33
10/17/1997	09:40:00	1.691	33
10/17/1997	09:40:00	1.6912	33
10/17/1997	09:42:00	1.6908	33
10/17/1997	09:42:00	1.6912	33
10/17/1997	09:43:00	1.6916	33
10/17/1997	09:43:00	1.691	33
10/17/1997	09:43:59	1.6904	33
10/17/1997	09:43:59	1.6906	33
10/17/1997	09:43:59	1.6902	33
10/17/1997	09:45:00	1.6904	33
10/17/1997	09:48:00	1.6902	33
10/17/1997	09:49:00	1.6904	33
10/17/1997	09:50:59	1.6906	33
10/17/1997	09:52:00	1.6908	33
10/17/1997	09:52:00	1.691	33
10/17/1997	09:52:00	1.6908	33
10/17/1997	09:53:00	1.6906	33
10/17/1997	09:53:59	1.6908	33
10/17/1997	09:55:00	1.691	33
10/17/1997	09:55:00	1.6912	33
10/17/1997	09:55:00	1.691	33
10/17/1997	09:56:59	1.6908	33
10/17/1997	09:59:00	1.6902	33
10/17/1997	09:59:00	1.69	33
10/17/1997	09:59:59	1.6902	33
10/17/1997	10:01:00	1.6906	33
10/17/1997	10:02:00	1.6908	33
10/17/1997	10:02:59	1.6906	33
10/17/1997	10:04:00	1.6908	33
10/17/1997	10:04:00	1.6906	33
10/17/1997	10:05:00	1.6904	33
10/17/1997	10:05:59	1.6906	33
10/17/1997	10:06:59	1.6904	33
10/17/1997	10:09:00	1.6902	33
10/17/1997	10:11:00	1.6904	33
10/17/1997	10:11:00	1.6902	33
10/17/1997	10:11:00	1.6904	33
10/17/1997	10:12:59	1.69	33
10/17/1997	10:15:00	1.6898	33
10/17/1997	10:17:00	1.6894	33
10/17/1997	10:25:00	1.6898	33
10/17/1997	10:25:00	1.69	33
10/17/1997	10:27:00	1.6906	33
10/17/1997	10:28:00	1.6908	33
10/17/1997	10:28:59	1.691	33
10/17/1997	10:28:59	1.6912	33
10/17/1997	10:28:59	1.6914	33
10/17/1997	10:30:00	1.6912	33
10/17/1997	10:31:59	1.691	33
10/17/1997	10:33:00	1.6912	33
10/17/1997	10:34:59	1.691	33
10/17/1997	10:35:59	1.6916	33
10/17/1997	10:35:59	1.6914	33
10/17/1997	10:35:59	1.6916	33
10/17/1997	10:35:59	1.692	33
10/17/1997	10:35:59	1.6916	33
10/17/1997	10:35:59	1.6914	33
10/17/1997	10:37:00	1.6916	33
10/17/1997	10:37:00	1.692	33
10/17/1997	10:37:00	1.6916	33
10/17/1997	10:38:00	1.691	33
10/17/1997	10:38:59	1.6916	33
10/17/1997	10:38:59	1.6912	33
10/17/1997	10:40:00	1.6914	33
10/17/1997	10:40:00	1.6912	33
10/17/1997	10:41:00	1.6914	33
10/17/1997	10:44:00	1.6914	33
10/17/1997	10:46:00	1.6912	33
10/17/1997	10:50:59	1.691	33
10/17/1997	10:51:59	1.6914	33
10/17/1997	10:51:59	1.6916	33
10/17/1997	10:53:00	1.6914	33
10/17/1997	10:53:00	1.692	33
10/17/1997	10:54:00	1.6922	33
10/17/1997	10:54:59	1.6916	33
10/17/1997	10:56:00	1.6916	33
10/17/1997	10:57:00	1.692	33
10/17/1997	10:57:59	1.6918	33
10/17/1997	10:57:59	1.692	33
10/17/1997	10:57:59	1.6918	33
10/17/1997	10:59:00	1.692	33
10/17/1997	10:59:00	1.6918	33
10/17/1997	10:59:00	1.6916	33
10/17/1997	11:00:00	1.6914	33
10/17/1997	11:03:00	1.691	33
10/17/1997	11:04:59	1.6912	33
10/17/1997	11:06:00	1.691	33
10/17/1997	11:06:59	1.6914	33
10/17/1997	11:09:00	1.6912	33
10/17/1997	11:09:00	1.6914	33
10/17/1997	11:10:00	1.6912	33
10/17/1997	11:10:59	1.6912	33
10/17/1997	11:13:00	1.6914	33
10/17/1997	11:13:59	1.6912	33
10/17/1997	11:15:00	1.6914	33
10/17/1997	11:16:00	1.6912	33
10/17/1997	11:16:59	1.691	33
10/17/1997	11:18:00	1.6912	33
10/17/1997	11:18:00	1.691	33
10/17/1997	11:19:59	1.6912	33
10/17/1997	11:19:59	1.691	33
10/17/1997	11:19:59	1.6914	33
10/17/1997	11:19:59	1.6912	33
10/17/1997	11:20:59	1.6914	33
10/17/1997	11:22:00	1.6912	33
10/17/1997	11:23:00	1.691	33
10/17/1997	11:25:00	1.6906	33
10/17/1997	11:25:00	1.6908	33
10/17/1997	11:26:00	1.6906	33
10/17/1997	11:28:00	1.6908	33
10/17/1997	11:34:00	1.6906	33
10/17/1997	11:35:59	1.6904	33
10/17/1997	11:36:59	1.6902	33
10/17/1997	11:36:59	1.69	33
10/17/1997	11:36:59	1.6902	33
10/17/1997	11:39:00	1.6906	33
10/17/1997	11:39:00	1.6904	33
10/17/1997	11:39:59	1.6906	33
10/17/1997	11:41:00	1.6908	33
10/17/1997	11:42:59	1.691	33
10/17/1997	11:42:59	1.6912	33
10/17/1997	11:42:59	1.6916	33
10/17/1997	11:44:00	1.6914	33
10/17/1997	11:44:00	1.6916	33
10/17/1997	11:47:00	1.6916	33
10/17/1997	11:49:59	1.6914	33
10/17/1997	11:49:59	1.6916	33
10/17/1997	11:51:00	1.6918	33
10/17/1997	11:51:59	1.6916	33
10/17/1997	11:54:00	1.6916	33
10/17/1997	11:58:00	1.6914	33
10/17/1997	11:58:59	1.6916	33
10/17/1997	12:01:59	1.6918	33
10/17/1997	12:08:00	1.6914	33
10/17/1997	12:08:00	1.6912	33
10/17/1997	12:10:00	1.6914	33
10/17/1997	12:14:00	1.6912	33
10/17/1997	12:14:59	1.6914	33
10/17/1997	12:14:59	1.6912	33
10/17/1997	12:16:00	1.691	33
10/17/1997	12:19:00	1.6914	33
10/17/1997	12:19:00	1.6912	33
10/17/1997	12:19:00	1.6912	33
10/17/1997	12:20:00	1.691	33
10/17/1997	12:21:59	1.6906	33
10/17/1997	12:26:00	1.691	33
10/17/1997	12:39:00	1.6912	33
10/17/1997	12:40:00	1.6916	33
10/17/1997	12:40:00	1.692	33
10/17/1997	12:42:00	1.6916	33
10/17/1997	12:46:00	1.6918	33
10/17/1997	12:46:00	1.6916	33
10/17/1997	12:49:59	1.692	33
10/17/1997	12:50:59	1.6916	33
10/17/1997	12:52:00	1.692	33
10/17/1997	12:53:00	1.6924	33
10/17/1997	12:53:00	1.6922	33
10/17/1997	12:53:59	1.692	33
10/17/1997	12:53:59	1.6918	33
10/17/1997	12:55:00	1.6916	33
10/17/1997	12:56:00	1.6918	33
10/17/1997	12:56:59	1.692	33
10/17/1997	12:58:00	1.692	33
10/17/1997	12:59:00	1.692	33
10/17/1997	12:59:00	1.6918	33
10/17/1997	13:01:00	1.6922	33
10/17/1997	13:05:59	1.6918	33
10/17/1997	13:06:59	1.692	33
10/17/1997	13:08:00	1.6918	33
10/17/1997	13:12:59	1.6916	33
10/17/1997	13:12:59	1.6918	33
10/17/1997	13:14:00	1.692	33
10/17/1997	13:15:00	1.6916	33
10/17/1997	13:18:59	1.6918	33
10/17/1997	13:21:59	1.6914	33
10/17/1997	13:21:59	1.692	33
10/17/1997	13:30:00	1.692	33
10/17/1997	13:31:59	1.6918	33
10/17/1997	13:37:00	1.692	33
10/17/1997	13:38:59	1.6922	33
10/17/1997	13:40:00	1.692	33
10/17/1997	13:41:00	1.6924	33
10/17/1997	13:41:59	1.6926	33
10/17/1997	13:41:59	1.6924	33
10/17/1997	13:43:00	1.6926	33
10/17/1997	13:43:00	1.6924	33
10/17/1997	13:43:00	1.6926	33
10/17/1997	13:46:00	1.6924	33
10/17/1997	13:47:00	1.6926	33
10/17/1997	13:47:00	1.6928	33
10/17/1997	13:47:00	1.693	33
10/17/1997	13:47:59	1.6926	33
10/17/1997	13:47:59	1.6928	33
10/17/1997	13:49:00	1.6932	33
10/17/1997	13:49:00	1.6934	33
10/17/1997	13:49:00	1.6936	33
10/17/1997	13:49:00	1.6934	33
10/17/1997	13:49:00	1.6932	33
10/17/1997	13:50:00	1.6934	33
10/17/1997	13:50:59	1.6936	33
10/17/1997	13:50:59	1.6938	33
10/17/1997	13:50:59	1.694	33
10/17/1997	13:50:59	1.6934	33
10/17/1997	13:51:59	1.6938	33
10/17/1997	13:51:59	1.694	33
10/17/1997	13:51:59	1.6942	33
10/17/1997	13:51:59	1.694	33
10/17/1997	13:51:59	1.6944	33
10/17/1997	13:53:00	1.694	33
10/17/1997	13:53:00	1.6938	33
10/17/1997	13:53:00	1.6936	33
10/17/1997	13:54:00	1.694	33
10/17/1997	13:54:00	1.6946	33
10/17/1997	13:54:00	1.6948	33
10/17/1997	13:54:00	1.6946	33
10/17/1997	13:54:00	1.695	33
10/17/1997	13:54:59	1.6948	33
10/17/1997	13:54:59	1.6946	33
10/17/1997	13:54:59	1.6948	33
10/17/1997	13:56:00	1.6946	33
10/17/1997	13:56:00	1.6948	33
10/17/1997	13:56:00	1.695	33
10/17/1997	13:56:00	1.6948	33
10/17/1997	13:56:00	1.6946	33
10/17/1997	13:56:00	1.6944	33
10/17/1997	13:56:00	1.6946	33
10/17/1997	13:57:00	1.6944	33
10/17/1997	13:57:00	1.6946	33
10/17/1997	13:57:00	1.6944	33
10/17/1997	13:57:00	1.6946	33
10/17/1997	13:57:59	1.6948	33
10/17/1997	13:57:59	1.6946	33
10/17/1997	13:59:00	1.6948	33
10/17/1997	13:59:00	1.6946	33
10/17/1997	13:59:00	1.6944	33
10/17/1997	13:59:00	1.6946	33
10/17/1997	13:59:00	1.6944	33
10/17/1997	13:59:00	1.6946	49
10/18/1997	14:51:00	1.6928	73
10/18/1997	14:51:59	1.6926	65
10/18/1997	15:01:00	1.692	65
10/18/1997	15:45:00	1.6948	65
10/18/1997	15:46:00	1.6948	65
10/18/1997	15:46:00	1.6946	65
10/18/1997	15:53:59	1.6946	65
10/18/1997	16:09:00	1.695	65
10/18/1997	16:35:59	1.697	65
10/18/1997	17:03:59	1.6942	65
10/18/1997	17:31:00	1.6934	65
10/18/1997	17:34:00	1.6936	65
10/18/1997	17:39:59	1.6938	65
10/18/1997	17:41:00	1.6942	65
10/18/1997	18:10:00	1.692	65
10/18/1997	18:17:00	1.6926	65
10/18/1997	18:29:00	1.6926	65
10/18/1997	18:40:59	1.6912	65
10/18/1997	18:48:00	1.6916	65
10/18/1997	19:06:59	1.692	65
10/18/1997	19:11:00	1.6922	65
10/18/1997	19:17:00	1.6924	65
10/18/1997	19:24:00	1.692	65
10/18/1997	19:25:59	1.6918	65
10/18/1997	19:38:59	1.692	65
10/18/1997	20:16:00	1.6932	65
10/18/1997	20:23:59	1.6932	65
10/18/1997	21:11:00	1.6932	65
10/18/1997	21:16:00	1.6934	65
10/18/1997	22:28:59	1.6936	65
10/18/1997	22:31:00	1.694	65
10/18/1997	23:44:00	1.6942	65
10/18/1997	00:16:00	1.6946	65
10/18/1997	00:33:59	1.6948	65
10/18/1997	00:40:00	1.6948	65
10/18/1997	00:40:59	1.6948	65
10/18/1997	00:58:00	1.6942	65
10/18/1997	01:15:00	1.6944	65
10/18/1997	01:30:00	1.6942	65
10/18/1997	01:50:00	1.694	65
10/18/1997	01:50:00	1.6946	65
10/18/1997	01:54:59	1.694	65
10/18/1997	01:54:59	1.6938	65
10/18/1997	01:59:00	1.6934	65
10/18/1997	02:09:00	1.6918	65
10/18/1997	02:22:00	1.692	65
10/18/1997	02:55:00	1.6916	65
10/18/1997	02:55:59	1.691	65
10/18/1997	02:55:59	1.6906	65
10/18/1997	02:58:00	1.6902	65
10/18/1997	02:58:00	1.69	65
10/18/1997	02:58:59	1.6904	65
10/18/1997	03:04:59	1.6904	65
10/18/1997	03:07:00	1.69	65
10/18/1997	03:11:00	1.6904	65
10/18/1997	03:19:00	1.6912	65
10/18/1997	03:33:00	1.692	65
10/18/1997	03:33:59	1.6922	65
10/18/1997	03:37:59	1.6924	65
10/18/1997	03:53:00	1.6914	65
10/18/1997	04:12:59	1.6906	65
10/18/1997	04:31:00	1.6902	65
10/18/1997	04:54:00	1.6892	65
10/18/1997	04:59:00	1.6896	65
10/18/1997	05:04:59	1.693	65
10/18/1997	05:04:59	1.695	65
10/18/1997	05:04:59	1.6956	65
10/18/1997	05:15:00	1.69	65
10/18/1997	05:18:00	1.69	65
10/18/1997	05:19:00	1.6898	65
10/18/1997	06:19:00	1.6914	65
10/18/1997	06:30:00	1.692	65
10/18/1997	06:53:00	1.6918	65
10/18/1997	06:53:00	1.6916	81
10/18/1997	07:19:59	1.6908	41
10/18/1997	07:19:59	1.6906	33
10/18/1997	07:19:59	1.6908	33
10/18/1997	07:21:00	1.6904	33
10/18/1997	07:21:00	1.6906	33
10/18/1997	07:21:00	1.691	33
10/18/1997	07:21:59	1.6906	33
10/18/1997	07:21:59	1.6904	33
10/18/1997	07:21:59	1.6906	33
10/18/1997	07:21:59	1.6908	33
10/18/1997	07:22:59	1.6906	33
10/18/1997	07:22:59	1.6908	33
10/18/1997	07:22:59	1.691	33
10/18/1997	07:22:59	1.6908	33
10/18/1997	07:24:00	1.6908	33
10/18/1997	07:24:00	1.691	33
10/18/1997	07:24:00	1.6908	33
10/18/1997	07:25:00	1.6912	33
10/18/1997	07:25:00	1.691	33
10/18/1997	07:25:59	1.6908	33
10/18/1997	07:25:59	1.6906	33
10/18/1997	07:27:00	1.6904	33
10/18/1997	07:27:00	1.6902	33
10/18/1997	07:28:00	1.6904	33
10/18/1997	07:28:59	1.6908	33
10/18/1997	07:31:00	1.6906	33
10/18/1997	07:31:00	1.6904	33
10/18/1997	07:31:00	1.6902	33
10/18/1997	07:31:00	1.69	33
10/18/1997	07:31:59	1.6902	33
10/18/1997	07:31:59	1.69	33
10/18/1997	07:33:00	1.6898	33
10/18/1997	07:33:00	1.69	33
10/18/1997	07:33:00	1.6902	33
10/18/1997	07:33:00	1.69	33
10/18/1997	07:33:00	1.6902	33
10/18/1997	07:34:00	1.6904	33
10/18/1997	07:34:59	1.6906	33
10/18/1997	07:34:59	1.6904	33
10/18/1997	07:34:59	1.6906	33
10/18/1997	07:35:59	1.6908	33
10/18/1997	07:37:00	1.6906	33
10/18/1997	07:37:00	1.6908	33
10/18/1997	07:38:00	1.691	33
10/18/1997	07:38:59	1.6912	33
10/18/1997	07:38:59	1.6914	33
10/18/1997	07:38:59	1.6916	33
10/18/1997	07:40:00	1.6914	33
10/18/1997	07:41:00	1.6912	33
10/18/1997	07:41:59	1.691	33
10/18/1997	07:46:00	1.6908	33
10/18/1997	07:50:59	1.6912	33
10/18/1997	07:51:59	1.691	33
10/18/1997	07:56:00	1.6908	33
10/18/1997	07:57:00	1.691	33
10/18/1997	07:59:00	1.6908	33
10/18/1997	08:00:59	1.691	33
10/18/1997	08:00:59	1.6908	33
10/18/1997	08:03:00	1.691	33
10/18/1997	08:12:00	1.6906	33
10/18/1997	08:16:00	1.6904	33
10/18/1997	08:16:00	1.6906	33
10/18/1997	08:19:00	1.6904	33
10/18/1997	08:19:59	1.6902	33
10/18/1997	08:19:59	1.6904	33
10/18/1997	08:23:59	1.69	33
10/18/1997	08:23:59	1.6898	33
10/18/1997	08:23:59	1.6896	33
10/18/1997	08:25:00	1.6898	33
10/18/1997	08:26:00	1.69	33
10/18/1997	08:26:00	1.6898	33
10/18/1997	08:26:59	1.69	33
10/18/1997	08:28:00	1.6896	33
10/18/1997	08:28:00	1.6894	33
10/18/1997	08:28:00	1.6892	33
10/18/1997	08:28:00	1.6894	33
10/18/1997	08:29:00	1.689	33
10/18/1997	08:29:00	1.6896	33
10/18/1997	08:29:59	1.6894	33
10/18/1997	08:29:59	1.6892	33
10/18/1997	08:31:00	1.6896	33
10/18/1997	08:31:00	1.6898	33
10/18/1997	08:32:00	1.69	33
10/18/1997	08:32:00	1.6896	33
10/18/1997	08:32:00	1.6898	33
10/18/1997	08:32:59	1.69	33
10/18/1997	08:32:59	1.6898	33
10/18/1997	08:34:00	1.69	33
10/18/1997	08:34:00	1.6902	33
10/18/1997	08:35:00	1.69	33
10/18/1997	08:35:59	1.6902	33
10/18/1997	08:35:59	1.6904	33
10/18/1997	08:35:59	1.6906	33
10/18/1997	08:36:59	1.691	33
10/18/1997	08:38:00	1.6912	33
10/18/1997	08:39:00	1.6914	33
10/18/1997	08:39:00	1.6918	33
10/18/1997	08:39:00	1.692	33
10/18/1997	08:39:00	1.6922	33
10/18/1997	08:39:00	1.6924	33
10/18/1997	08:39:00	1.6922	33
10/18/1997	08:39:00	1.6918	33
10/18/1997	08:39:59	1.692	33
10/18/1997	08:41:00	1.6916	33
10/18/1997	08:41:00	1.6914	33
10/18/1997	08:42:00	1.6916	33
10/18/1997	08:42:59	1.6916	33
10/18/1997	08:42:59	1.6914	33
10/18/1997	08:42:59	1.6916	33
10/18/1997	08:42:59	1.6918	33
10/18/1997	08:44:00	1.6916	33
10/18/1997	08:45:00	1.6914	33
10/18/1997	08:45:00	1.6918	33
10/18/1997	08:45:00	1.6916	33
10/18/1997	08:45:59	1.6918	33
10/18/1997	08:45:59	1.692	33
10/18/1997	08:45:59	1.6916	33
10/18/1997	08:45:59	1.6922	33
10/18/1997	08:47:00	1.692	33
10/18/1997	08:47:00	1.6922	33
10/18/1997	08:47:00	1.6924	33
10/18/1997	08:47:00	1.6922	33
10/18/1997	08:48:59	1.6918	33
10/18/1997	08:51:00	1.692	33
10/18/1997	08:51:00	1.6922	33
10/18/1997	08:51:59	1.6924	33
10/18/1997	08:51:59	1.6926	33
10/18/1997	08:51:59	1.6928	33
10/18/1997	08:52:59	1.6926	33
10/18/1997	08:52:59	1.6922	33
10/18/1997	08:55:00	1.6924	33
10/18/1997	08:55:00	1.6926	33
10/18/1997	08:55:00	1.693	33
10/18/1997	08:57:00	1.6928	33
10/18/1997	08:57:00	1.692	33
10/18/1997	08:57:00	1.6918	33
10/18/1997	08:58:00	1.6916	33
10/18/1997	08:58:59	1.6918	33
10/18/1997	08:58:59	1.692	33
10/18/1997	09:01:00	1.6918	33
10/18/1997	09:04:00	1.6916	33
10/18/1997	09:05:59	1.6918	33
10/18/1997	09:07:00	1.6916	33
10/18/1997	09:08:00	1.6918	33
10/18/1997	09:08:00	1.6916	33
10/18/1997	09:08:00	1.6914	33
10/18/1997	09:08:59	1.6918	33
10/18/1997	09:08:59	1.6914	33
10/18/1997	09:11:00	1.6914	33
10/18/1997	09:14:00	1.6912	33
10/18/1997	09:16:00	1.6916	33
10/18/1997	09:19:00	1.6912	33
10/18/1997	09:19:00	1.691	33
10/18/1997	09:19:00	1.6912	33
10/18/1997	09:19:00	1.691	33
10/18/1997	09:20:00	1.6912	33
10/18/1997	09:21:59	1.691	33
10/18/1997	09:23:00	1.6912	33
10/18/1997	09:24:59	1.691	33
10/18/1997	09:26:00	1.6908	33
10/18/1997	09:26:00	1.6906	33
10/18/1997	09:26:00	1.6904	33
10/18/1997	09:27:00	1.6902	33
10/18/1997	09:27:00	1.69	33
10/18/1997	09:27:59	1.6896	33
10/18/1997	09:27:59	1.6894	33
10/18/1997	09:27:59	1.6892	33
10/18/1997	09:27:59	1.689	33
10/18/1997	09:27:59	1.6886	33
10/18/1997	09:27:59	1.689	33
10/18/1997	09:27:59	1.6892	33
10/18/1997	09:27:59	1.6894	33
10/18/1997	09:27:59	1.6896	33
10/18/1997	09:29:00	1.6894	33
10/18/1997	09:29:00	1.6892	33
10/18/1997	09:30:00	1.6894	33
10/18/1997	09:30:00	1.6896	33
10/18/1997	09:30:00	1.6898	33
10/18/1997	09:30:00	1.6902	33
10/18/1997	09:30:00	1.6904	33
10/18/1997	09:30:00	1.6906	33
10/18/1997	09:30:59	1.6902	33
10/18/1997	09:30:59	1.69	33
10/18/1997	09:30:59	1.6898	33
10/18/1997	09:32:00	1.6902	33
10/18/1997	09:33:00	1.6904	33
10/18/1997	09:33:59	1.6906	33
10/18/1997	09:34:59	1.6904	33
10/18/1997	09:34:59	1.6906	33
10/18/1997	09:34:59	1.6908	33
10/18/1997	09:34:59	1.6906	33
10/18/1997	09:34:59	1.6908	33
10/18/1997	09:36:00	1.691	33
10/18/1997	09:36:00	1.6912	33
10/18/1997	09:36:00	1.6914	33
10/18/1997	09:36:00	1.6912	33
10/18/1997	09:39:00	1.691	33
10/18/1997	09:39:00	1.6908	33
10/18/1997	09:45:00	1.691	33
10/18/1997	09:46:00	1.6908	33
10/18/1997	09:46:59	1.691	33
10/18/1997	09:49:59	1.6912	33
10/18/1997	09:50:59	1.6914	33
10/18/1997	09:50:59	1.6916	33
10/18/1997	09:50:59	1.6914	33
10/18/1997	09:52:00	1.6916	33
10/18/1997	09:53:00	1.6914	33
10/18/1997	09:53:59	1.6918	33
10/18/1997	09:56:00	1.6916	33
10/18/1997	09:56:59	1.6918	33
10/18/1997	09:58:00	1.692	33
10/18/1997	09:58:00	1.6922	33
10/18/1997	09:58:00	1.692	33
10/18/1997	10:01:00	1.6922	33
10/18/1997	10:01:00	1.6924	33
10/18/1997	10:02:00	1.6926	33
10/18/1997	10:02:00	1.6924	33
10/18/1997	10:04:00	1.6924	33
10/18/1997	10:08:00	1.6922	33
10/18/1997	10:09:00	1.692	33
10/18/1997	10:09:59	1.6918	33
10/18/1997	10:09:59	1.692	33
10/18/1997	10:11:00	1.6918	33
10/18/1997	10:11:00	1.6916	33
10/18/1997	10:12:59	1.6912	33
10/18/1997	10:18:00	1.6916	33
10/18/1997	10:21:00	1.6918	33
10/18/1997	10:24:00	1.692	33
10/18/1997	10:28:59	1.6916	33
10/18/1997	10:31:00	1.6912	33
10/18/1997	10:33:00	1.6916	33
10/18/1997	10:34:59	1.6914	33
10/18/1997	10:37:00	1.6916	33
10/18/1997	10:38:00	1.6918	33
10/18/1997	10:38:59	1.692	33
10/18/1997	10:41:00	1.6918	33
10/18/1997	10:41:59	1.692	33
10/18/1997	10:41:59	1.6922	33
10/18/1997	10:44:00	1.692	33
10/18/1997	10:47:00	1.6922	33
10/18/1997	10:47:00	1.692	33
10/18/1997	10:49:00	1.6924	33
10/18/1997	10:50:00	1.6926	33
10/18/1997	10:50:59	1.6928	33
10/18/1997	10:50:59	1.693	33
10/18/1997	10:51:59	1.6932	33
10/18/1997	10:51:59	1.6934	33
10/18/1997	10:53:00	1.6932	33
10/18/1997	10:53:00	1.6934	33
10/18/1997	10:54:00	1.6936	33
10/18/1997	10:54:00	1.6938	33
10/18/1997	10:54:59	1.6934	33
10/18/1997	10:54:59	1.6932	33
10/18/1997	10:56:00	1.6934	33
10/18/1997	10:56:00	1.693	33
10/18/1997	10:56:00	1.6936	33
10/18/1997	10:56:00	1.6938	33
10/18/1997	10:56:00	1.6936	33
10/18/1997	10:57:00	1.694	33
10/18/1997	10:57:00	1.6942	33
10/18/1997	10:57:00	1.6938	33
10/18/1997	10:57:59	1.694	33
10/18/1997	10:59:00	1.6938	33
10/18/1997	11:00:00	1.694	33
10/18/1997	11:00:00	1.6936	33
10/18/1997	11:00:00	1.6934	33
10/18/1997	11:00:59	1.6932	33
10/18/1997	11:03:00	1.693	33
10/18/1997	11:04:59	1.6932	33
10/18/1997	11:06:00	1.6926	33
10/18/1997	11:06:00	1.6928	33
10/18/1997	11:10:00	1.6924	33
10/18/1997	11:10:59	1.6922	33
10/18/1997	11:12:00	1.6924	33
10/18/1997	11:13:00	1.6922	33
10/18/1997	11:16:00	1.6922	33
10/18/1997	11:16:59	1.692	33
10/18/1997	11:18:00	1.6924	33
10/18/1997	11:19:00	1.6916	33
10/18/1997	11:19:59	1.6918	33
10/18/1997	11:22:00	1.6922	33
10/18/1997	11:23:00	1.6924	33
10/18/1997	11:23:59	1.6922	33
10/18/1997	11:26:59	1.6924	33
10/18/1997	11:32:00	1.6926	33
10/18/1997	11:35:00	1.6928	33
10/18/1997	11:35:59	1.693	33
10/18/1997	11:38:00	1.693	33
10/18/1997	11:38:00	1.6926	33
10/18/1997	11:42:59	1.6924	33
10/18/1997	11:47:00	1.6922	33
10/18/1997	11:51:00	1.6916	33
10/18/1997	11:52:59	1.6912	33
10/18/1997	11:54:00	1.6916	33
10/18/1997	11:58:00	1.6918	33
10/18/1997	12:01:00	1.6914	33
10/18/1997	12:04:00	1.6916	33
10/18/1997	12:05:59	1.692	33
10/18/1997	12:07:00	1.6922	33
10/18/1997	12:08:00	1.692	33
10/18/1997	12:08:59	1.6922	33
10/18/1997	12:13:00	1.6924	33
10/18/1997	12:16:00	1.6926	33
10/18/1997	12:19:00	1.6922	33
10/18/1997	12:20:59	1.6918	33
10/18/1997	12:23:00	1.692	33
10/18/1997	12:23:00	1.6918	33
10/18/1997	12:23:00	1.692	33
10/18/1997	12:27:00	1.6922	33
10/18/1997	12:29:00	1.6918	33
10/18/1997	12:30:59	1.6916	33
10/18/1997	12:33:00	1.6914	33
10/18/1997	12:33:59	1.6916	33
10/18/1997	12:36:00	1.692	33
10/18/1997	12:42:00	1.6914	33
10/18/1997	12:43:59	1.6916	33
10/18/1997	12:43:59	1.6912	33
10/18/1997	12:45:00	1.6914	33
10/18/1997	12:53:00	1.6914	33
10/18/1997	12:53:59	1.6916	33
10/18/1997	12:53:59	1.6918	33
10/18/1997	12:53:59	1.692	33
10/18/1997	13:09:00	1.6914	33
10/18/1997	13:09:00	1.6908	33
10/18/1997	13:09:00	1.6906	33
10/18/1997	13:09:59	1.6908	33
10/18/1997	13:09:59	1.691	33
10/18/1997	13:12:59	1.6908	33
10/18/1997	13:15:59	1.691	33
10/18/1997	13:18:00	1.6906	33
10/18/1997	13:18:00	1.6904	33
10/18/1997	13:21:00	1.6906	33
10/18/1997	13:21:00	1.6904	33
10/18/1997	13:21:00	1.69	33
10/18/1997	13:21:59	1.6894	33
10/18/1997	13:21:59	1.689	33
10/18/1997	13:21:59	1.6898	33
10/18/1997	13:21:59	1.6888	33
10/18/1997	13:21:59	1.6886	33
10/18/1997	13:21:59	1.6892	33
10/18/1997	13:21:59	1.6884	33
10/18/1997	13:21:59	1.688	33
10/18/1997	13:21:59	1.6884	33
10/18/1997	13:21:59	1.6888	33
10/18/1997	13:22:59	1.6892	33
10/18/1997	13:22:59	1.689	33
10/18/1997	13:22:59	1.6888	33
10/18/1997	13:22:59	1.689	33
10/18/1997	13:22:59	1.6888	33
10/18/1997	13:24:00	1.688	33
10/18/1997	13:24:00	1.6876	33
10/18/1997	13:24:00	1.6884	33
10/18/1997	13:24:00	1.688	33
10/18/1997	13:24:00	1.6878	33
10/18/1997	13:25:00	1.6878	33
10/18/1997	13:25:00	1.6882	33
10/18/1997	13:25:00	1.6872	33
10/18/1997	13:25:59	1.6884	33
10/18/1997	13:25:59	1.6886	33
10/18/1997	13:25:59	1.6888	33
10/18/1997	13:25:59	1.6884	33
10/18/1997	13:25:59	1.6886	33
10/18/1997	13:25:59	1.689	33
10/18/1997	13:25:59	1.6892	33
10/18/1997	13:25:59	1.689	33
10/18/1997	13:28:00	1.6892	33
10/18/1997	13:28:00	1.6888	33
10/18/1997	13:28:00	1.6886	33
10/18/1997	13:28:59	1.6894	33
10/18/1997	13:31:00	1.6898	33
10/18/1997	13:31:59	1.6894	33
10/18/1997	13:33:00	1.689	33
10/18/1997	13:33:00	1.6888	33
10/18/1997	13:34:00	1.6888	33
10/18/1997	13:34:59	1.6886	33
10/18/1997	13:35:59	1.6892	33
10/18/1997	13:38:00	1.6892	33
10/18/1997	13:38:59	1.69	33
10/18/1997	13:40:00	1.6894	33
10/18/1997	13:41:00	1.6896	33
10/18/1997	13:41:00	1.69	33
10/18/1997	13:41:00	1.6898	33
10/18/1997	13:41:59	1.6896	33
10/18/1997	13:43:00	1.6898	33
10/18/1997	13:44:59	1.6894	33
10/18/1997	13:49:00	1.6896	33
10/18/1997	13:50:00	1.6894	33
10/18/1997	13:50:59	1.6896	33
10/18/1997	13:51:59	1.6892	33
10/18/1997	13:51:59	1.689	33
10/18/1997	13:53:00	1.6888	33
10/18/1997	13:53:00	1.6892	33
10/18/1997	13:53:00	1.6894	33
10/18/1997	13:56:00	1.6896	33
10/18/1997	13:56:00	1.6894	33
10/18/1997	13:57:00	1.6892	33
10/18/1997	13:57:00	1.6894	33
10/18/1997	13:59:00	1.6896	33
10/18/1997	13:59:00	1.6894	33
10/18/1997	13:59:00	1.6896	33
10/18/1997	13:59:00	1.6898	33
10/18/1997	13:59:00	1.6896	33
10/18/1997	13:59:00	1.6898	33
10/18/1997	13:59:00	1.6896	33
10/18/1997	13:59:00	1.6894	33
10/18/1997	14:00:00	1.6896	49
10/19/1997	14:29:59	1.6896	73
10/19/1997	14:51:00	1.6892	65
10/19/1997	15:21:59	1.6888	65
10/19/1997	15:33:00	1.6892	65
10/19/1997	15:37:59	1.6888	65
10/19/1997	16:01:00	1.6896	65
10/19/1997	16:02:00	1.6896	65
10/19/1997	16:18:00	1.6908	65
10/19/1997	16:18:59	1.6902	65
10/19/1997	16:28:59	1.6906	65
10/19/1997	17:25:00	1.6888	65
10/19/1997	17:25:00	1.6886	65
10/19/1997	17:45:59	1.6886	65
10/19/1997	17:55:59	1.688	65
10/19/1997	18:20:59	1.6888	65
10/19/1997	18:27:59	1.6894	65
10/19/1997	19:02:00	1.6888	65
10/19/1997	19:06:59	1.6884	65
10/19/1997	19:12:00	1.6886	65
10/19/1997	19:37:00	1.6892	65
10/19/1997	20:19:00	1.6904	65
10/19/1997	20:32:59	1.6914	65
10/19/1997	20:42:59	1.6912	65
10/19/1997	20:48:00	1.6916	65
10/19/1997	20:48:59	1.6918	65
10/19/1997	20:49:59	1.6918	65
10/19/1997	21:00:00	1.6912	65
10/19/1997	21:01:59	1.6912	65
10/19/1997	21:46:00	1.6908	65
10/19/1997	22:28:59	1.691	65
10/19/1997	22:31:59	1.691	65
10/19/1997	23:26:00	1.6912	65
10/19/1997	23:26:59	1.6918	65
10/19/1997	23:26:59	1.692	65
10/19/1997	23:29:00	1.6918	65
10/19/1997	23:39:00	1.692	65
10/19/1997	23:39:59	1.692	65
10/19/1997	01:40:00	1.6922	65
10/19/1997	01:54:00	1.692	65
10/19/1997	02:15:00	1.692	65
10/19/1997	02:31:00	1.691	65
10/19/1997	02:34:00	1.6902	65
10/19/1997	02:35:00	1.69	65
10/19/1997	02:42:00	1.6896	65
10/19/1997	02:45:59	1.6894	65
10/19/1997	03:08:00	1.691	65
10/19/1997	03:14:00	1.6886	65
10/19/1997	03:24:00	1.688	65
10/19/1997	03:27:00	1.688	65
10/19/1997	03:30:00	1.689	65
10/19/1997	03:33:59	1.691	65
10/19/1997	03:36:00	1.691	65
10/19/1997	03:49:00	1.689	65
10/19/1997	04:01:00	1.6876	65
10/19/1997	04:08:00	1.687	65
10/19/1997	04:09:00	1.6868	65
10/19/1997	04:09:00	1.6866	65
10/19/1997	04:09:00	1.687	65
10/19/1997	04:09:00	1.686	65
10/19/1997	04:09:59	1.686	65
10/19/1997	04:09:59	1.6858	65
10/19/1997	04:12:00	1.6866	65
10/19/1997	04:15:59	1.686	65
10/19/1997	04:21:59	1.686	65
10/19/1997	04:25:00	1.6858	65
10/19/1997	04:25:59	1.6856	65
10/19/1997	04:28:59	1.6856	65
10/19/1997	04:34:00	1.6854	65
10/19/1997	04:35:59	1.6858	65
10/19/1997	04:38:00	1.6856	65
10/19/1997	04:38:59	1.6852	65
10/19/1997	04:40:00	1.6854	65
10/19/1997	04:41:59	1.6852	65
10/19/1997	04:41:59	1.6854	65
10/19/1997	04:41:59	1.685	65
10/19/1997	04:43:00	1.6846	65
10/19/1997	04:56:00	1.6846	65
10/19/1997	04:56:00	1.6844	65
10/19/1997	04:56:00	1.6842	65
10/19/1997	04:57:59	1.684	65
10/19/1997	04:59:00	1.684	65
10/19/1997	05:00:00	1.684	65
10/19/1997	05:06:59	1.684	65
10/19/1997	05:07:59	1.684	65
10/19/1997	05:10:59	1.684	65
10/19/1997	05:13:00	1.684	65
10/19/1997	05:19:59	1.684	65
10/19/1997	05:22:00	1.6842	65
10/19/1997	05:28:00	1.6844	65
10/19/1997	05:32:59	1.6844	65
10/19/1997	05:36:59	1.6838	65
10/19/1997	05:39:00	1.6842	65
10/19/1997	05:41:00	1.6842	65
10/19/1997	05:42:00	1.6842	65
10/19/1997	05:47:00	1.6844	65
10/19/1997	05:48:59	1.6844	65
10/19/1997	05:49:59	1.6844	65
10/19/1997	06:00:00	1.6852	65
10/19/1997	06:03:00	1.685	65
10/19/1997	06:19:00	1.685	65
10/19/1997	06:24:59	1.686	65
10/19/1997	06:33:59	1.6856	65
10/19/1997	06:40:00	1.6858	65
10/19/1997	06:40:59	1.6854	65
10/19/1997	06:49:59	1.6862	65
10/19/1997	06:49:59	1.686	65
10/19/1997	06:49:59	1.6858	81
10/19/1997	07:19:59	1.6862	41
10/19/1997	07:19:59	1.6864	33
10/19/1997	07:21:59	1.6866	33
10/19/1997	07:21:59	1.6864	33
10/19/1997	07:21:59	1.6866	33
10/19/1997	07:22:59	1.6868	33
10/19/1997	07:22:59	1.6866	33
10/19/1997	07:22:59	1.6868	33
10/19/1997	07:22:59	1.6866	33
10/19/1997	07:22:59	1.6864	33
10/19/1997	07:24:00	1.6866	33
10/19/1997	07:25:00	1.6864	33
10/19/1997	07:25:59	1.6866	33
10/19/1997	07:27:00	1.6868	33
10/19/1997	07:27:00	1.6866	33
10/19/1997	07:28:00	1.6864	33
10/19/1997	07:28:00	1.6862	33
10/19/1997	07:28:59	1.6864	33
10/19/1997	07:28:59	1.6862	33
10/19/1997	07:30:00	1.686	33
10/19/1997	07:30:00	1.6862	33
10/19/1997	07:31:00	1.6864	33
10/19/1997	07:31:00	1.6862	33
10/19/1997	07:34:00	1.686	33
10/19/1997	07:34:59	1.6858	33
10/19/1997	07:34:59	1.6856	33
10/19/1997	07:34:59	1.686	33
10/19/1997	07:34:59	1.6858	33
10/19/1997	07:34:59	1.686	33
10/19/1997	07:34:59	1.6858	33
10/19/1997	07:35:59	1.6856	33
10/19/1997	07:35:59	1.6854	33
10/19/1997	07:35:59	1.6858	33
10/19/1997	07:37:00	1.686	33
10/19/1997	07:37:00	1.6858	33
10/19/1997	07:37:00	1.6856	33
10/19/1997	07:37:00	1.6858	33
10/19/1997	07:38:00	1.6856	33
10/19/1997	07:38:00	1.6858	33
10/19/1997	07:38:59	1.6856	33
10/19/1997	07:38:59	1.6854	33
10/19/1997	07:38:59	1.6856	33
10/19/1997	07:38:59	1.6854	33
10/19/1997	07:38:59	1.6856	33
10/19/1997	07:38:59	1.6858	33
10/19/1997	07:38:59	1.6856	33
10/19/1997	07:38:59	1.6858	33
10/19/1997	07:38:59	1.6856	33
10/19/1997	07:41:00	1.6854	33
10/19/1997	07:41:00	1.6852	33
10/19/1997	07:41:00	1.6854	33
10/19/1997	07:41:00	1.6858	33
10/19/1997	07:41:00	1.686	33
10/19/1997	07:43:00	1.6856	33
10/19/1997	07:43:00	1.686	33
10/19/1997	07:44:00	1.6862	33
10/19/1997	07:44:59	1.686	33
10/19/1997	07:47:59	1.6858	33
10/19/1997	07:49:00	1.6862	33
10/19/1997	07:50:00	1.686	33
10/19/1997	07:53:00	1.6862	33
10/19/1997	07:54:59	1.686	33
10/19/1997	07:54:59	1.6858	33
10/19/1997	07:56:00	1.686	33
10/19/1997	07:59:00	1.6862	33
10/19/1997	07:59:00	1.686	33
10/19/1997	08:00:59	1.686	33
10/19/1997	08:03:00	1.6862	33
10/19/1997	08:03:59	1.686	33
10/19/1997	08:04:59	1.6856	33
10/19/1997	08:06:59	1.6854	33
10/19/1997	08:06:59	1.6852	33
10/19/1997	08:06:59	1.685	33
10/19/1997	08:06:59	1.6852	33
10/19/1997	08:07:59	1.6848	33
10/19/1997	08:07:59	1.6852	33
10/19/1997	08:07:59	1.6856	33
10/19/1997	08:09:00	1.6852	33
10/19/1997	08:09:00	1.685	33
10/19/1997	08:09:00	1.6846	33
10/19/1997	08:09:00	1.6848	33
10/19/1997	08:10:00	1.6846	33
10/19/1997	08:10:00	1.6844	33
10/19/1997	08:10:00	1.6846	33
10/19/1997	08:10:59	1.6844	33
10/19/1997	08:10:59	1.6842	33
10/19/1997	08:10:59	1.6844	33
10/19/1997	08:10:59	1.6848	33
10/19/1997	08:10:59	1.6846	33
10/19/1997	08:10:59	1.6844	33
10/19/1997	08:12:00	1.6842	33
10/19/1997	08:13:00	1.6846	33
10/19/1997	08:13:59	1.684	33
10/19/1997	08:13:59	1.6842	33
10/19/1997	08:15:00	1.6844	33
10/19/1997	08:15:00	1.6842	33
10/19/1997	08:15:00	1.6844	33
10/19/1997	08:15:00	1.6842	33
10/19/1997	08:15:00	1.6844	33
10/19/1997	08:16:00	1.6842	33
10/19/1997	08:16:00	1.684	33
10/19/1997	08:16:00	1.6838	33
10/19/1997	08:16:00	1.6836	33
10/19/1997	08:16:00	1.6834	33
10/19/1997	08:16:00	1.6832	33
10/19/1997	08:16:00	1.6836	33
10/19/1997	08:16:00	1.683	33
10/19/1997	08:16:59	1.6838	33
10/19/1997	08:16:59	1.684	33
10/19/1997	08:18:00	1.6838	33
10/19/1997	08:18:00	1.6836	33
10/19/1997	08:18:00	1.6838	33
10/19/1997	08:19:00	1.684	33
10/19/1997	08:19:00	1.6842	33
10/19/1997	08:19:00	1.684	33
10/19/1997	08:19:00	1.6842	33
10/19/1997	08:19:59	1.6844	33
10/19/1997	08:19:59	1.6842	33
10/19/1997	08:19:59	1.6844	33
10/19/1997	08:20:59	1.6842	33
10/19/1997	08:20:59	1.6844	33
10/19/1997	08:22:00	1.6846	33
10/19/1997	08:22:00	1.6848	33
10/19/1997	08:22:00	1.685	33
10/19/1997	08:23:00	1.6848	33
10/19/1997	08:23:00	1.6846	33
10/19/1997	08:23:00	1.6844	33
10/19/1997	08:23:59	1.6846	33
10/19/1997	08:23:59	1.6844	33
10/19/1997	08:26:00	1.6846	33
10/19/1997	08:26:00	1.6844	33
10/19/1997	08:26:00	1.684	33
10/19/1997	08:26:59	1.6844	33
10/19/1997	08:28:00	1.6844	33
10/19/1997	08:28:00	1.6842	33
10/19/1997	08:28:00	1.6844	33
10/19/1997	08:29:00	1.6848	33
10/19/1997	08:29:00	1.685	33
10/19/1997	08:29:00	1.6852	33
10/19/1997	08:29:59	1.6848	33
10/19/1997	08:29:59	1.685	33
10/19/1997	08:31:00	1.685	33
10/19/1997	08:31:00	1.6852	33
10/19/1997	08:32:00	1.685	33
10/19/1997	08:32:00	1.6848	33
10/19/1997	08:32:00	1.685	33
10/19/1997	08:32:00	1.6852	33
10/19/1997	08:32:00	1.6854	33
10/19/1997	08:32:59	1.6852	33
10/19/1997	08:34:00	1.685	33
10/19/1997	08:34:00	1.6854	33
10/19/1997	08:34:00	1.6852	33
10/19/1997	08:35:00	1.6854	33
10/19/1997	08:35:00	1.6856	33
10/19/1997	08:35:59	1.6854	33
10/19/1997	08:38:00	1.685	33
10/19/1997	08:38:00	1.6852	33
10/19/1997	08:38:00	1.685	33
10/19/1997	08:38:00	1.6852	33
10/19/1997	08:39:00	1.6854	33
10/19/1997	08:39:00	1.6852	33
10/19/1997	08:39:59	1.6854	33
10/19/1997	08:42:59	1.685	33
10/19/1997	08:45:59	1.6848	33
10/19/1997	08:47:00	1.6852	33
10/19/1997	08:48:00	1.6854	33
10/19/1997	08:48:00	1.6852	33
10/19/1997	08:48:00	1.6856	33
10/19/1997	08:48:59	1.6854	33
10/19/1997	08:49:59	1.6856	33
10/19/1997	08:49:59	1.6854	33
10/19/1997	08:52:59	1.6856	33
10/19/1997	08:54:00	1.6858	33
10/19/1997	08:54:00	1.6856	33
10/19/1997	08:54:00	1.6858	33
10/19/1997	08:54:00	1.686	33
10/19/1997	08:54:00	1.6862	33
10/19/1997	08:55:00	1.6858	33
10/19/1997	08:58:00	1.686	33
10/19/1997	09:00:00	1.6854	33
10/19/1997	09:01:00	1.6856	33
10/19/1997	09:01:59	1.6858	33
10/19/1997	09:04:00	1.6862	33
10/19/1997	09:04:00	1.6864	33
10/19/1997	09:04:00	1.6866	33
10/19/1997	09:04:00	1.6864	33
10/19/1997	09:04:59	1.6862	33
10/19/1997	09:05:59	1.6864	33
10/19/1997	09:10:00	1.686	33
10/19/1997	09:11:00	1.6862	33
10/19/1997	09:11:59	1.6864	33
10/19/1997	09:13:00	1.6862	33
10/19/1997	09:14:00	1.6864	33
10/19/1997	09:14:59	1.6862	33
10/19/1997	09:16:00	1.686	33
10/19/1997	09:17:00	1.6862	33
10/19/1997	09:17:00	1.686	33
10/19/1997	09:17:59	1.6858	33
10/19/1997	09:19:00	1.6862	33
10/19/1997	09:19:00	1.6864	33
10/19/1997	09:20:59	1.686	33
10/19/1997	09:29:00	1.6864	33
10/19/1997	09:32:00	1.6862	33
10/19/1997	09:33:00	1.6864	33
10/19/1997	09:34:59	1.6862	33
10/19/1997	09:37:59	1.686	33
10/19/1997	09:37:59	1.6858	33
10/19/1997	09:37:59	1.686	33
10/19/1997	09:40:00	1.6862	33
10/19/1997	09:40:00	1.686	33
10/19/1997	09:40:59	1.6862	33
10/19/1997	09:40:59	1.6864	33
10/19/1997	09:42:00	1.6866	33
10/19/1997	09:42:00	1.687	33
10/19/1997	09:42:00	1.6868	33
10/19/1997	09:42:00	1.6866	33
10/19/1997	09:42:00	1.6868	33
10/19/1997	09:43:00	1.687	33
10/19/1997	09:43:00	1.6874	33
10/19/1997	09:43:00	1.6876	33
10/19/1997	09:43:00	1.6874	33
10/19/1997	09:43:00	1.687	33
10/19/1997	09:43:59	1.6878	33
10/19/1997	09:43:59	1.6876	33
10/19/1997	09:43:59	1.6874	33
10/19/1997	09:43:59	1.6872	33
10/19/1997	09:43:59	1.687	33
10/19/1997	09:43:59	1.6868	33
10/19/1997	09:45:00	1.6862	33
10/19/1997	09:45:00	1.6864	33
10/19/1997	09:45:00	1.6868	33
10/19/1997	09:46:00	1.6866	33
10/19/1997	09:46:00	1.6864	33
10/19/1997	09:46:59	1.6866	33
10/19/1997	09:48:00	1.687	33
10/19/1997	09:48:00	1.6872	33
10/19/1997	09:49:00	1.6876	33
10/19/1997	09:49:00	1.688	33
10/19/1997	09:49:59	1.6872	33
10/19/1997	09:50:59	1.6874	33
10/19/1997	09:50:59	1.6872	33
10/19/1997	09:50:59	1.687	33
10/19/1997	09:52:00	1.6876	33
10/19/1997	09:52:00	1.6878	33
10/19/1997	09:53:00	1.6876	33
10/19/1997	09:53:00	1.6878	33
10/19/1997	09:53:00	1.688	33
10/19/1997	09:53:00	1.6882	33
10/19/1997	09:53:59	1.6882	33
10/19/1997	09:53:59	1.688	33
10/19/1997	09:53:59	1.6882	33
10/19/1997	09:53:59	1.6884	33
10/19/1997	09:53:59	1.6886	33
10/19/1997	09:55:00	1.6884	33
10/19/1997	09:55:00	1.6882	33
10/19/1997	09:56:00	1.6882	33
10/19/1997	09:56:00	1.688	33
10/19/1997	09:56:59	1.6882	33
10/19/1997	09:58:00	1.688	33
10/19/1997	09:58:00	1.6882	33
10/19/1997	09:59:59	1.6878	33
10/19/1997	09:59:59	1.688	33
10/19/1997	10:01:00	1.6882	33
10/19/1997	10:01:00	1.688	33
10/19/1997	10:01:00	1.6882	33
10/19/1997	10:02:59	1.688	33
10/19/1997	10:02:59	1.6878	33
10/19/1997	10:04:00	1.688	33
10/19/1997	10:04:00	1.6882	33
10/19/1997	10:05:00	1.6884	33
10/19/1997	10:06:59	1.6886	33
10/19/1997	10:06:59	1.6888	33
10/19/1997	10:06:59	1.6884	33
10/19/1997	10:09:59	1.6886	33
10/19/1997	10:09:59	1.6884	33
10/19/1997	10:09:59	1.6886	33
10/19/1997	10:09:59	1.6884	33
10/19/1997	10:12:00	1.6882	33
10/19/1997	10:12:59	1.688	33
10/19/1997	10:14:00	1.6882	33
10/19/1997	10:14:00	1.688	33
10/19/1997	10:15:59	1.6878	33
10/19/1997	10:17:00	1.6874	33
10/19/1997	10:17:00	1.6872	33
10/19/1997	10:18:00	1.687	33
10/19/1997	10:18:59	1.6868	33
10/19/1997	10:19:59	1.687	33
10/19/1997	10:22:59	1.6872	33
10/19/1997	10:22:59	1.687	33
10/19/1997	10:25:00	1.6868	33
10/19/1997	10:31:00	1.6864	33
10/19/1997	10:33:00	1.6862	33
10/19/1997	10:33:00	1.6868	33
10/19/1997	10:34:00	1.6866	33
10/19/1997	10:34:00	1.6864	33
10/19/1997	10:35:59	1.6866	33
10/19/1997	10:37:00	1.6868	33
10/19/1997	10:38:00	1.687	33
10/19/1997	10:40:00	1.6872	33
10/19/1997	10:40:00	1.6874	33
10/19/1997	10:40:00	1.6872	33
10/19/1997	10:43:00	1.6874	33
10/19/1997	10:46:00	1.6876	33
10/19/1997	10:47:00	1.6878	33
10/19/1997	10:47:59	1.688	33
10/19/1997	10:50:00	1.6882	33
10/19/1997	10:51:59	1.688	33
10/19/1997	10:53:00	1.6882	33
10/19/1997	10:53:00	1.6884	33
10/19/1997	10:53:00	1.6886	33
10/19/1997	10:54:00	1.6888	33
10/19/1997	10:54:00	1.689	33
10/19/1997	10:54:00	1.6892	33
10/19/1997	10:54:00	1.6894	33
10/19/1997	10:54:00	1.6896	33
10/19/1997	10:54:00	1.6898	33
10/19/1997	10:54:00	1.6894	33
10/19/1997	10:54:00	1.6896	33
10/19/1997	10:54:59	1.6892	33
10/19/1997	10:57:00	1.689	33
10/19/1997	10:57:00	1.6892	33
10/19/1997	10:57:59	1.689	33
10/19/1997	10:59:00	1.6892	33
10/19/1997	11:00:00	1.689	33
10/19/1997	11:00:59	1.6886	33
10/19/1997	11:00:59	1.6888	33
10/19/1997	11:03:00	1.689	33
10/19/1997	11:03:00	1.6896	33
10/19/1997	11:03:00	1.6894	33
10/19/1997	11:03:59	1.6896	33
10/19/1997	11:04:59	1.6898	33
10/19/1997	11:04:59	1.69	33
10/19/1997	11:04:59	1.6896	33
10/19/1997	11:04:59	1.6898	33
10/19/1997	11:04:59	1.6896	33
10/19/1997	11:06:59	1.6898	33
10/19/1997	11:06:59	1.69	33
10/19/1997	11:07:59	1.6896	33
10/19/1997	11:07:59	1.6898	33
10/19/1997	11:07:59	1.69	33
10/19/1997	11:07:59	1.6902	33
10/19/1997	11:09:00	1.6898	33
10/19/1997	11:09:00	1.69	33
10/19/1997	11:10:00	1.6898	33
10/19/1997	11:10:00	1.6896	33
10/19/1997	11:10:00	1.6898	33
10/19/1997	11:10:00	1.6896	33
10/19/1997	11:10:59	1.6894	33
10/19/1997	11:12:00	1.6892	33
10/19/1997	11:12:00	1.689	33
10/19/1997	11:13:59	1.6888	33
10/19/1997	11:13:59	1.6886	33
10/19/1997	11:16:00	1.6884	33
10/19/1997	11:18:00	1.6882	33
10/19/1997	11:20:59	1.6884	33
10/19/1997	11:22:00	1.6886	33
10/19/1997	11:26:00	1.6884	33
10/19/1997	11:31:00	1.6886	33
10/19/1997	11:31:00	1.6884	33
10/19/1997	11:32:00	1.6886	33
10/19/1997	11:35:00	1.6882	33
10/19/1997	11:35:00	1.688	33
10/19/1997	11:42:00	1.6882	33
10/19/1997	11:42:59	1.6884	33
10/19/1997	11:47:00	1.6884	33
10/19/1997	11:48:59	1.6878	33
10/19/1997	11:48:59	1.6874	33
10/19/1997	11:51:00	1.6878	33
10/19/1997	11:51:59	1.687	33
10/19/1997	11:51:59	1.6868	33
10/19/1997	11:51:59	1.687	33
10/19/1997	11:52:59	1.6868	33
10/19/1997	11:54:00	1.6866	33
10/19/1997	11:54:00	1.6864	33
10/19/1997	11:54:00	1.6862	33
10/19/1997	11:55:59	1.6864	33
10/19/1997	12:01:00	1.6866	33
10/19/1997	12:03:00	1.6868	33
10/19/1997	12:04:59	1.687	33
10/19/1997	12:04:59	1.6872	33
10/19/1997	12:05:59	1.6874	33
10/19/1997	12:05:59	1.6876	33
10/19/1997	12:05:59	1.6874	33
10/19/1997	12:05:59	1.6872	33
10/19/1997	12:05:59	1.687	33
10/19/1997	12:07:00	1.6868	33
10/19/1997	12:08:59	1.6868	33
10/19/1997	12:10:00	1.687	33
10/19/1997	12:13:00	1.6866	33
10/19/1997	12:14:00	1.6866	33
10/19/1997	12:21:59	1.6864	33
10/19/1997	12:21:59	1.6862	33
10/19/1997	12:24:00	1.6866	33
10/19/1997	12:24:59	1.6868	33
10/19/1997	12:24:59	1.687	33
10/19/1997	12:53:00	1.6866	33
10/19/1997	12:53:00	1.6864	33
10/19/1997	12:55:00	1.6864	33
10/19/1997	12:55:00	1.6862	33
10/19/1997	12:58:00	1.686	33
10/19/1997	12:59:59	1.6864	33
10/19/1997	12:59:59	1.6862	33
10/19/1997	13:02:00	1.6864	33
10/19/1997	13:05:59	1.6862	33
10/19/1997	13:11:00	1.6866	33
10/19/1997	13:12:00	1.6864	33
10/19/1997	13:12:00	1.6866	33
10/19/1997	13:15:59	1.6864	33
10/19/1997	13:15:59	1.6862	33
10/19/1997	13:17:00	1.6864	33
10/19/1997	13:18:00	1.6862	33
10/19/1997	13:18:59	1.6864	33
10/19/1997	13:21:00	1.687	33
10/19/1997	13:21:00	1.6866	33
10/19/1997	13:25:00	1.6872	33
10/19/1997	13:25:00	1.687	33
10/19/1997	13:25:59	1.6874	33
10/19/1997	13:30:00	1.6872	33
10/19/1997	13:34:59	1.6874	33
10/19/1997	13:37:00	1.6872	33
10/19/1997	13:40:00	1.6876	33
10/19/1997	13:41:00	1.6872	33
10/19/1997	13:44:00	1.6874	33
10/19/1997	13:47:00	1.6872	33
10/19/1997	13:47:59	1.6874	33
10/19/1997	13:51:59	1.6872	33
10/19/1997	13:51:59	1.6874	33
10/19/1997	13:53:00	1.6876	33
10/19/1997	13:54:00	1.6874	33
10/19/1997	13:54:59	1.6872	33
10/19/1997	13:54:59	1.6874	33
10/19/1997	13:54:59	1.6872	33
10/19/1997	13:56:00	1.6874	33
10/19/1997	13:57:00	1.6876	33
10/19/1997	13:57:59	1.6878	33
10/19/1997	13:57:59	1.688	33
10/19/1997	13:57:59	1.6882	33
10/19/1997	13:57:59	1.6884	33
10/19/1997	13:59:00	1.6882	33
10/19/1997	13:59:00	1.6884	33
10/19/1997	13:59:00	1.688	33
10/19/1997	13:59:00	1.6882	33
10/19/1997	13:59:00	1.688	33
10/19/1997	14:00:00	1.6878	49
10/20/1997	14:36:59	1.6896	73
10/20/1997	14:58:59	1.6884	65
10/20/1997	15:24:59	1.6882	65
10/20/1997	16:11:00	1.689	65
10/20/1997	16:19:59	1.6888	65
10/20/1997	16:35:59	1.688	65
10/20/1997	16:44:59	1.6878	65
10/20/1997	16:49:00	1.688	65
10/20/1997	17:10:59	1.6878	65
10/20/1997	17:26:00	1.687	65
10/20/1997	17:29:59	1.6874	65
10/20/1997	17:35:59	1.6878	65
10/20/1997	17:36:59	1.6874	65
10/20/1997	17:45:59	1.6878	65
10/20/1997	18:04:59	1.6872	65
10/20/1997	18:48:00	1.6868	65
10/20/1997	18:53:00	1.6866	65
10/20/1997	19:01:00	1.687	65
10/20/1997	19:44:59	1.6864	65
10/20/1997	19:56:00	1.687	65
10/20/1997	20:00:59	1.687	65
10/20/1997	20:25:00	1.6872	65
10/20/1997	20:42:00	1.6872	65
10/20/1997	20:42:59	1.6876	65
10/20/1997	21:13:00	1.687	65
10/20/1997	21:13:00	1.6876	65
10/20/1997	21:24:59	1.688	65
10/20/1997	21:34:59	1.687	65
10/20/1997	22:53:00	1.6876	65
10/20/1997	23:16:59	1.689	65
10/20/1997	23:48:59	1.688	65
10/20/1997	00:23:00	1.6872	65
10/20/1997	01:44:00	1.6876	65
10/20/1997	02:04:59	1.689	65
10/20/1997	02:06:59	1.689	65
10/20/1997	02:13:59	1.6888	65
10/20/1997	02:16:00	1.6894	65
10/20/1997	02:35:59	1.69	65
10/20/1997	02:42:00	1.6908	65
10/20/1997	02:42:00	1.691	65
10/20/1997	02:45:00	1.6904	65
10/20/1997	02:57:00	1.691	65
10/20/1997	02:57:00	1.6912	65
10/20/1997	02:58:59	1.6916	65
10/20/1997	03:04:59	1.6918	65
10/20/1997	03:04:59	1.692	65
10/20/1997	03:04:59	1.6922	65
10/20/1997	03:08:59	1.6918	65
10/20/1997	03:11:59	1.6916	65
10/20/1997	03:17:59	1.692	65
10/20/1997	03:19:00	1.6926	65
10/20/1997	03:20:59	1.6926	65
10/20/1997	03:27:00	1.693	65
10/20/1997	03:27:00	1.6932	65
10/20/1997	03:32:00	1.6928	65
10/20/1997	03:33:59	1.693	65
10/20/1997	03:36:00	1.6928	65
10/20/1997	03:40:59	1.6928	65
10/20/1997	03:40:59	1.6926	65
10/20/1997	03:43:59	1.6924	65
10/20/1997	03:50:59	1.6922	65
10/20/1997	03:52:00	1.6916	65
10/20/1997	03:58:00	1.6916	65
10/20/1997	03:59:59	1.692	65
10/20/1997	04:02:00	1.6924	65
10/20/1997	04:02:00	1.6926	65
10/20/1997	04:09:59	1.693	65
10/20/1997	04:11:00	1.693	65
10/20/1997	04:19:59	1.693	65
10/20/1997	04:21:59	1.6928	65
10/20/1997	04:34:00	1.6932	65
10/20/1997	05:06:59	1.694	65
10/20/1997	05:06:59	1.6942	65
10/20/1997	05:09:00	1.6944	65
10/20/1997	05:10:00	1.6946	65
10/20/1997	05:13:59	1.6946	65
10/20/1997	05:16:59	1.695	65
10/20/1997	05:16:59	1.6946	65
10/20/1997	05:19:59	1.6946	65
10/20/1997	05:23:00	1.6956	65
10/20/1997	05:23:00	1.696	65
10/20/1997	05:23:00	1.6966	65
10/20/1997	05:25:00	1.696	65
10/20/1997	05:26:00	1.6956	65
10/20/1997	05:26:59	1.6954	65
10/20/1997	05:26:59	1.695	65
10/20/1997	05:28:00	1.695	65
10/20/1997	05:31:00	1.6952	65
10/20/1997	05:32:00	1.6952	65
10/20/1997	05:45:00	1.6956	65
10/20/1997	05:45:59	1.695	65
10/20/1997	05:47:00	1.696	65
10/20/1997	06:00:00	1.6956	65
10/20/1997	06:11:59	1.6958	65
10/20/1997	06:13:00	1.6966	65
10/20/1997	06:16:00	1.6966	65
10/20/1997	06:17:00	1.697	65
10/20/1997	06:17:59	1.697	65
10/20/1997	06:20:00	1.697	65
10/20/1997	06:21:59	1.6968	65
10/20/1997	06:24:00	1.697	65
10/20/1997	06:24:59	1.6966	65
10/20/1997	06:39:00	1.6962	65
10/20/1997	06:49:59	1.694	65
10/20/1997	07:04:00	1.6942	65
10/20/1997	07:04:00	1.6936	81
10/20/1997	07:19:59	1.6944	41
10/20/1997	07:19:59	1.6946	33
10/20/1997	07:21:00	1.6944	33
10/20/1997	07:21:00	1.6946	33
10/20/1997	07:21:59	1.6944	33
10/20/1997	07:21:59	1.6946	33
10/20/1997	07:21:59	1.6948	33
10/20/1997	07:22:59	1.695	33
10/20/1997	07:22:59	1.6948	33
10/20/1997	07:22:59	1.695	33
10/20/1997	07:22:59	1.6948	33
10/20/1997	07:22:59	1.6946	33
10/20/1997	07:24:00	1.6948	33
10/20/1997	07:24:00	1.6946	33
10/20/1997	07:25:00	1.6942	33
10/20/1997	07:25:00	1.6944	33
10/20/1997	07:25:00	1.6942	33
10/20/1997	07:25:59	1.6944	33
10/20/1997	07:27:00	1.6946	33
10/20/1997	07:27:00	1.6948	33
10/20/1997	07:27:00	1.6946	33
10/20/1997	07:27:00	1.6944	33
10/20/1997	07:28:00	1.6946	33
10/20/1997	07:28:00	1.6948	33
10/20/1997	07:28:00	1.6952	33
10/20/1997	07:28:00	1.695	33
10/20/1997	07:28:59	1.6948	33
10/20/1997	07:28:59	1.6954	33
10/20/1997	07:28:59	1.695	33
10/20/1997	07:28:59	1.6954	33
10/20/1997	07:28:59	1.6956	33
10/20/1997	07:30:00	1.6952	33
10/20/1997	07:30:00	1.6958	33
10/20/1997	07:30:00	1.6952	33
10/20/1997	07:30:00	1.696	33
10/20/1997	07:30:00	1.6956	33
10/20/1997	07:31:00	1.6952	33
10/20/1997	07:31:00	1.6956	33
10/20/1997	07:31:00	1.6954	33
10/20/1997	07:31:59	1.6954	33
10/20/1997	07:31:59	1.6952	33
10/20/1997	07:31:59	1.6954	33
10/20/1997	07:33:00	1.6952	33
10/20/1997	07:33:00	1.6954	33
10/20/1997	07:33:00	1.695	33
10/20/1997	07:34:00	1.6952	33
10/20/1997	07:34:00	1.695	33
10/20/1997	07:34:59	1.6954	33
10/20/1997	07:35:59	1.6948	33
10/20/1997	07:35:59	1.695	33
10/20/1997	07:35:59	1.6946	33
10/20/1997	07:37:00	1.6948	33
10/20/1997	07:37:00	1.6946	33
10/20/1997	07:37:00	1.694	33
10/20/1997	07:38:00	1.6946	33
10/20/1997	07:38:00	1.6948	33
10/20/1997	07:38:00	1.6946	33
10/20/1997	07:41:00	1.6948	33
10/20/1997	07:41:00	1.695	33
10/20/1997	07:41:00	1.6948	33
10/20/1997	07:43:00	1.695	33
10/20/1997	07:44:00	1.695	33
10/20/1997	07:44:59	1.6948	33
10/20/1997	07:47:00	1.695	33
10/20/1997	07:47:59	1.6948	33
10/20/1997	07:47:59	1.6946	33
10/20/1997	07:49:00	1.6944	33
10/20/1997	07:53:00	1.6942	33
10/20/1997	07:54:00	1.694	33
10/20/1997	07:54:00	1.6944	33
10/20/1997	07:54:00	1.6946	33
10/20/1997	07:54:59	1.6944	33
10/20/1997	07:56:00	1.694	33
10/20/1997	07:59:00	1.6942	33
10/20/1997	07:59:00	1.694	33
10/20/1997	07:59:00	1.6942	33
10/20/1997	07:59:00	1.694	33
10/20/1997	08:00:00	1.6938	33
10/20/1997	08:00:00	1.6934	33
10/20/1997	08:00:59	1.6936	33
10/20/1997	08:03:59	1.694	33
10/20/1997	08:03:59	1.6942	33
10/20/1997	08:03:59	1.694	33
10/20/1997	08:03:59	1.6944	33
10/20/1997	08:03:59	1.6946	33
10/20/1997	08:04:59	1.6944	33
10/20/1997	08:06:00	1.6946	33
10/20/1997	08:06:59	1.6948	33
10/20/1997	08:07:59	1.695	33
10/20/1997	08:09:00	1.6952	33
10/20/1997	08:10:00	1.6956	33
10/20/1997	08:10:00	1.6954	33
10/20/1997	08:10:59	1.6952	33
10/20/1997	08:10:59	1.6954	33
10/20/1997	08:12:00	1.6952	33
10/20/1997	08:13:00	1.695	33
10/20/1997	08:13:00	1.6952	33
10/20/1997	08:13:00	1.695	33
10/20/1997	08:13:00	1.6948	33
10/20/1997	08:13:59	1.6946	33
10/20/1997	08:15:00	1.6948	33
10/20/1997	08:16:00	1.695	33
10/20/1997	08:16:59	1.6946	33
10/20/1997	08:16:59	1.6948	33
10/20/1997	08:19:00	1.695	33
10/20/1997	08:19:59	1.6948	33
10/20/1997	08:20:59	1.695	33
10/20/1997	08:20:59	1.6948	33
10/20/1997	08:23:00	1.6946	33
10/20/1997	08:25:00	1.6944	33
10/20/1997	08:26:59	1.6946	33
10/20/1997	08:29:59	1.6948	33
10/20/1997	08:31:00	1.695	33
10/20/1997	08:31:00	1.6948	33
10/20/1997	08:32:00	1.6944	33
10/20/1997	08:32:59	1.6942	33
10/20/1997	08:34:00	1.694	33
10/20/1997	08:35:00	1.6938	33
10/20/1997	08:35:59	1.6942	33
10/20/1997	08:35:59	1.6944	33
10/20/1997	08:36:59	1.6946	33
10/20/1997	08:39:00	1.6944	33
10/20/1997	08:39:00	1.6946	33
10/20/1997	08:42:00	1.695	33
10/20/1997	08:44:00	1.6948	33
10/20/1997	08:45:00	1.695	33
10/20/1997	08:45:59	1.6948	33
10/20/1997	08:45:59	1.695	33
10/20/1997	08:47:00	1.6952	33
10/20/1997	08:48:00	1.695	33
10/20/1997	08:49:59	1.6948	33
10/20/1997	08:51:00	1.6946	33
10/20/1997	08:51:00	1.6944	33
10/20/1997	08:52:59	1.6948	33
10/20/1997	08:52:59	1.6946	33
10/20/1997	08:54:00	1.6944	33
10/20/1997	08:55:00	1.6946	33
10/20/1997	08:55:59	1.6948	33
10/20/1997	08:55:59	1.6946	33
10/20/1997	08:55:59	1.6948	33
10/20/1997	08:58:00	1.6946	33
10/20/1997	08:58:00	1.6948	33
10/20/1997	08:58:00	1.695	33
10/20/1997	08:58:00	1.6952	33
10/20/1997	08:58:59	1.695	33
10/20/1997	08:58:59	1.6954	33
10/20/1997	09:00:00	1.6952	33
10/20/1997	09:00:00	1.695	33
10/20/1997	09:00:00	1.6952	33
10/20/1997	09:00:00	1.695	33
10/20/1997	09:01:00	1.6952	33
10/20/1997	09:01:59	1.6954	33
10/20/1997	09:01:59	1.6952	33
10/20/1997	09:03:00	1.6954	33
10/20/1997	09:03:00	1.6956	33
10/20/1997	09:04:00	1.6958	33
10/20/1997	09:05:59	1.6954	33
10/20/1997	09:08:00	1.6956	33
10/20/1997	09:08:00	1.6954	33
10/20/1997	09:08:00	1.6956	33
10/20/1997	09:08:59	1.6952	33
10/20/1997	09:10:00	1.6954	33
10/20/1997	09:11:00	1.6952	33
10/20/1997	09:11:00	1.695	33
10/20/1997	09:13:00	1.6952	33
10/20/1997	09:13:00	1.6954	33
10/20/1997	09:14:00	1.6956	33
10/20/1997	09:14:59	1.6954	33
10/20/1997	09:16:00	1.6958	33
10/20/1997	09:16:00	1.696	33
10/20/1997	09:16:00	1.6962	33
10/20/1997	09:16:00	1.6964	33
10/20/1997	09:17:00	1.6962	33
10/20/1997	09:17:59	1.6966	33
10/20/1997	09:17:59	1.6964	33
10/20/1997	09:17:59	1.6966	33
10/20/1997	09:17:59	1.6968	33
10/20/1997	09:17:59	1.6966	33
10/20/1997	09:19:00	1.6962	33
10/20/1997	09:20:00	1.6964	33
10/20/1997	09:20:00	1.6966	33
10/20/1997	09:21:59	1.6964	33
10/20/1997	09:23:00	1.6962	33
10/20/1997	09:23:00	1.696	33
10/20/1997	09:24:00	1.6962	33
10/20/1997	09:24:00	1.6964	33
10/20/1997	09:27:00	1.6962	33
10/20/1997	09:27:59	1.6964	33
10/20/1997	09:27:59	1.6962	33
10/20/1997	09:29:00	1.6964	33
10/20/1997	09:30:00	1.6962	33
10/20/1997	09:30:00	1.696	33
10/20/1997	09:30:00	1.6958	33
10/20/1997	09:32:00	1.696	33
10/20/1997	09:32:00	1.6958	33
10/20/1997	09:33:59	1.6956	33
10/20/1997	09:33:59	1.6958	33
10/20/1997	09:34:59	1.6956	33
10/20/1997	09:36:00	1.6958	33
10/20/1997	09:37:59	1.6956	33
10/20/1997	09:37:59	1.6958	33
10/20/1997	09:39:00	1.6956	33
10/20/1997	09:40:59	1.695	33
10/20/1997	09:42:00	1.6948	33
10/20/1997	09:42:00	1.695	33
10/20/1997	09:43:00	1.6948	33
10/20/1997	09:43:00	1.695	33
10/20/1997	09:45:00	1.6948	33
10/20/1997	09:46:00	1.6946	33
10/20/1997	09:46:59	1.695	33
10/20/1997	09:46:59	1.6952	33
10/20/1997	09:46:59	1.695	33
10/20/1997	09:46:59	1.6946	33
10/20/1997	09:48:00	1.6948	33
10/20/1997	09:52:00	1.695	33
10/20/1997	09:53:59	1.6948	33
10/20/1997	09:56:00	1.6942	33
10/20/1997	09:56:00	1.694	33
10/20/1997	09:56:59	1.6942	33
10/20/1997	09:58:00	1.6944	33
10/20/1997	09:59:00	1.6946	33
10/20/1997	09:59:00	1.6948	33
10/20/1997	09:59:59	1.6946	33
10/20/1997	09:59:59	1.6944	33
10/20/1997	10:01:00	1.6942	33
10/20/1997	10:01:00	1.6944	33
10/20/1997	10:02:00	1.6942	33
10/20/1997	10:02:59	1.694	33
10/20/1997	10:04:00	1.694	33
10/20/1997	10:04:00	1.6936	33
10/20/1997	10:04:00	1.6938	33
10/20/1997	10:06:59	1.694	33
10/20/1997	10:06:59	1.6938	33
10/20/1997	10:06:59	1.694	33
10/20/1997	10:09:00	1.6938	33
10/20/1997	10:09:00	1.6934	33
10/20/1997	10:09:00	1.6932	33
10/20/1997	10:09:00	1.693	33
10/20/1997	10:09:00	1.6926	33
10/20/1997	10:09:00	1.6928	33
10/20/1997	10:09:59	1.6928	33
10/20/1997	10:09:59	1.6926	33
10/20/1997	10:11:00	1.6928	33
10/20/1997	10:11:00	1.693	33
10/20/1997	10:11:00	1.6928	33
10/20/1997	10:11:00	1.6924	33
10/20/1997	10:11:00	1.6922	33
10/20/1997	10:12:00	1.693	33
10/20/1997	10:12:00	1.6932	33
10/20/1997	10:12:59	1.6934	33
10/20/1997	10:12:59	1.6936	33
10/20/1997	10:14:00	1.694	33
10/20/1997	10:14:00	1.6938	33
10/20/1997	10:14:00	1.6936	33
10/20/1997	10:14:00	1.6938	33
10/20/1997	10:15:00	1.6936	33
10/20/1997	10:15:00	1.6938	33
10/20/1997	10:17:00	1.6924	33
10/20/1997	10:17:00	1.6922	33
10/20/1997	10:17:00	1.692	33
10/20/1997	10:17:00	1.6918	33
10/20/1997	10:17:00	1.6916	33
10/20/1997	10:17:00	1.6914	33
10/20/1997	10:17:00	1.6912	33
10/20/1997	10:18:00	1.691	33
10/20/1997	10:18:00	1.6908	33
10/20/1997	10:18:00	1.6906	33
10/20/1997	10:18:00	1.6912	33
10/20/1997	10:18:00	1.6914	33
10/20/1997	10:18:00	1.6916	33
10/20/1997	10:18:00	1.692	33
10/20/1997	10:18:00	1.6916	33
10/20/1997	10:18:59	1.6914	33
10/20/1997	10:18:59	1.691	33
10/20/1997	10:18:59	1.6912	33
10/20/1997	10:18:59	1.6908	33
10/20/1997	10:19:59	1.6906	33
10/20/1997	10:19:59	1.6904	33
10/20/1997	10:19:59	1.69	33
10/20/1997	10:19:59	1.6902	33
10/20/1997	10:19:59	1.6906	33
10/20/1997	10:19:59	1.69	33
10/20/1997	10:19:59	1.6896	33
10/20/1997	10:19:59	1.6894	33
10/20/1997	10:19:59	1.6892	33
10/20/1997	10:19:59	1.689	33
10/20/1997	10:19:59	1.6894	33
10/20/1997	10:21:00	1.6892	33
10/20/1997	10:21:00	1.6894	33
10/20/1997	10:21:00	1.6896	33
10/20/1997	10:21:00	1.6898	33
10/20/1997	10:21:00	1.689	33
10/20/1997	10:21:00	1.69	33
10/20/1997	10:21:59	1.6898	33
10/20/1997	10:21:59	1.6896	33
10/20/1997	10:21:59	1.6898	33
10/20/1997	10:21:59	1.69	33
10/20/1997	10:21:59	1.6898	33
10/20/1997	10:21:59	1.6896	33
10/20/1997	10:21:59	1.6898	33
10/20/1997	10:22:59	1.6902	33
10/20/1997	10:22:59	1.6904	33
10/20/1997	10:22:59	1.6906	33
10/20/1997	10:22:59	1.6908	33
10/20/1997	10:24:00	1.6904	33
10/20/1997	10:24:00	1.69	33
10/20/1997	10:24:00	1.6896	33
10/20/1997	10:24:00	1.6894	33
10/20/1997	10:24:00	1.6896	33
10/20/1997	10:25:00	1.6894	33
10/20/1997	10:25:00	1.6898	33
10/20/1997	10:25:00	1.69	33
10/20/1997	10:25:00	1.6902	33
10/20/1997	10:25:00	1.69	33
10/20/1997	10:25:00	1.6902	33
10/20/1997	10:25:59	1.69	33
10/20/1997	10:25:59	1.6904	33
10/20/1997	10:27:00	1.6906	33
10/20/1997	10:27:00	1.6908	33
10/20/1997	10:27:00	1.691	33
10/20/1997	10:28:00	1.6914	33
10/20/1997	10:28:00	1.6912	33
10/20/1997	10:31:00	1.691	33
10/20/1997	10:31:00	1.6914	33
10/20/1997	10:31:00	1.6912	33
10/20/1997	10:31:59	1.6914	33
10/20/1997	10:31:59	1.691	33
10/20/1997	10:31:59	1.6908	33
10/20/1997	10:33:00	1.6906	33
10/20/1997	10:34:00	1.6904	33
10/20/1997	10:34:00	1.6906	33
10/20/1997	10:34:59	1.6902	33
10/20/1997	10:34:59	1.6908	33
10/20/1997	10:37:00	1.691	33
10/20/1997	10:37:00	1.6912	33
10/20/1997	10:38:59	1.691	33
10/20/1997	10:38:59	1.6906	33
10/20/1997	10:41:00	1.6906	33
10/20/1997	10:41:00	1.6904	33
10/20/1997	10:41:59	1.6906	33
10/20/1997	10:41:59	1.6904	33
10/20/1997	10:44:00	1.6902	33
10/20/1997	10:44:00	1.69	33
10/20/1997	10:44:00	1.6902	33
10/20/1997	10:44:59	1.6902	33
10/20/1997	10:44:59	1.6904	33
10/20/1997	10:46:00	1.6902	33
10/20/1997	10:46:00	1.69	33
10/20/1997	10:47:00	1.6902	33
10/20/1997	10:47:59	1.69	33
10/20/1997	10:49:00	1.6898	33
10/20/1997	10:49:00	1.6902	33
10/20/1997	10:49:00	1.69	33
10/20/1997	10:49:00	1.6902	33
10/20/1997	10:50:59	1.69	33
10/20/1997	10:50:59	1.6902	33
10/20/1997	10:50:59	1.6904	33
10/20/1997	10:50:59	1.6906	33
10/20/1997	10:51:59	1.6908	33
10/20/1997	10:51:59	1.6912	33
10/20/1997	10:51:59	1.691	33
10/20/1997	10:53:00	1.6912	33
10/20/1997	10:53:00	1.691	33
10/20/1997	10:54:00	1.6906	33
10/20/1997	10:54:00	1.6908	33
10/20/1997	10:54:59	1.691	33
10/20/1997	10:56:00	1.6908	33
10/20/1997	10:57:00	1.691	33
10/20/1997	10:57:00	1.6912	33
10/20/1997	11:00:00	1.6914	33
10/20/1997	11:02:00	1.6916	33
10/20/1997	11:03:00	1.6914	33
10/20/1997	11:06:00	1.6916	33
10/20/1997	11:06:00	1.6914	33
10/20/1997	11:10:00	1.6914	33
10/20/1997	11:10:00	1.6916	33
10/20/1997	11:13:00	1.6912	33
10/20/1997	11:13:00	1.6914	33
10/20/1997	11:13:00	1.691	33
10/20/1997	11:16:00	1.691	33
10/20/1997	11:16:00	1.6908	33
10/20/1997	11:16:00	1.691	33
10/20/1997	11:16:59	1.6906	33
10/20/1997	11:16:59	1.6904	33
10/20/1997	11:16:59	1.6902	33
10/20/1997	11:16:59	1.69	33
10/20/1997	11:16:59	1.6902	33
10/20/1997	11:18:00	1.69	33
10/20/1997	11:19:00	1.6898	33
10/20/1997	11:19:00	1.69	33
10/20/1997	11:19:59	1.6898	33
10/20/1997	11:19:59	1.6896	33
10/20/1997	11:19:59	1.6894	33
10/20/1997	11:20:59	1.689	33
10/20/1997	11:22:00	1.6896	33
10/20/1997	11:22:00	1.689	33
10/20/1997	11:22:00	1.6888	33
10/20/1997	11:22:00	1.6886	33
10/20/1997	11:23:00	1.689	33
10/20/1997	11:23:00	1.6894	33
10/20/1997	11:23:00	1.6892	33
10/20/1997	11:23:00	1.6894	33
10/20/1997	11:23:00	1.6896	33
10/20/1997	11:23:59	1.6894	33
10/20/1997	11:23:59	1.6896	33
10/20/1997	11:23:59	1.6894	33
10/20/1997	11:23:59	1.6892	33
10/20/1997	11:23:59	1.6894	33
10/20/1997	11:23:59	1.6896	33
10/20/1997	11:25:00	1.6892	33
10/20/1997	11:25:00	1.6894	33
10/20/1997	11:26:00	1.6896	33
10/20/1997	11:26:59	1.6898	33
10/20/1997	11:26:59	1.69	33
10/20/1997	11:28:00	1.6896	33
10/20/1997	11:28:00	1.6898	33
10/20/1997	11:28:00	1.6896	33
10/20/1997	11:29:59	1.6894	33
10/20/1997	11:32:59	1.6892	33
10/20/1997	11:32:59	1.6894	33
10/20/1997	11:34:00	1.6892	33
10/20/1997	11:34:00	1.689	33
10/20/1997	11:34:00	1.6888	33
10/20/1997	11:34:00	1.689	33
10/20/1997	11:34:00	1.6888	33
10/20/1997	11:34:00	1.689	33
10/20/1997	11:34:00	1.6892	33
10/20/1997	11:35:00	1.689	33
10/20/1997	11:36:59	1.6892	33
10/20/1997	11:38:00	1.6894	33
10/20/1997	11:39:00	1.6896	33
10/20/1997	11:39:00	1.6898	33
10/20/1997	11:39:00	1.6896	33
10/20/1997	11:39:59	1.6898	33
10/20/1997	11:39:59	1.69	33
10/20/1997	11:42:00	1.6894	33
10/20/1997	11:44:00	1.6896	33
10/20/1997	11:45:00	1.6894	33
10/20/1997	11:47:00	1.6898	33
10/20/1997	11:48:00	1.6896	33
10/20/1997	11:48:59	1.6892	33
10/20/1997	11:49:59	1.6898	33
10/20/1997	11:49:59	1.6894	33
10/20/1997	11:51:59	1.6896	33
10/20/1997	11:52:59	1.6898	33
10/20/1997	11:54:00	1.6892	33
10/20/1997	11:54:00	1.689	33
10/20/1997	11:54:00	1.6888	33
10/20/1997	11:54:00	1.6886	33
10/20/1997	11:54:00	1.6888	33
10/20/1997	11:55:59	1.6886	33
10/20/1997	11:55:59	1.689	33
10/20/1997	11:55:59	1.6888	33
10/20/1997	11:57:00	1.689	33
10/20/1997	11:57:00	1.6888	33
10/20/1997	11:57:00	1.6886	33
10/20/1997	11:58:59	1.6892	33
10/20/1997	11:58:59	1.6894	33
10/20/1997	11:58:59	1.6896	33
10/20/1997	12:01:00	1.6898	33
10/20/1997	12:01:00	1.69	33
10/20/1997	12:01:00	1.6898	33
10/20/1997	12:01:00	1.6896	33
10/20/1997	12:05:59	1.6898	33
10/20/1997	12:05:59	1.6896	33
10/20/1997	12:08:00	1.6894	33
10/20/1997	12:08:59	1.6892	33
10/20/1997	12:10:00	1.689	33
10/20/1997	12:11:59	1.6896	33
10/20/1997	12:13:00	1.6898	33
10/20/1997	12:14:59	1.69	33
10/20/1997	12:16:00	1.6898	33
10/20/1997	12:17:59	1.69	33
10/20/1997	12:17:59	1.6896	33
10/20/1997	12:27:00	1.6894	33
10/20/1997	12:33:00	1.6896	33
10/20/1997	12:33:00	1.6894	33
10/20/1997	12:43:00	1.6892	33
10/20/1997	12:45:00	1.6894	33
10/20/1997	12:45:00	1.6896	33
10/20/1997	12:53:59	1.6892	33
10/20/1997	12:55:00	1.6896	33
10/20/1997	12:55:00	1.6892	33
10/20/1997	12:56:00	1.689	33
10/20/1997	12:56:59	1.6894	33
10/20/1997	13:02:00	1.6888	33
10/20/1997	13:02:59	1.689	33
10/20/1997	13:02:59	1.6886	33
10/20/1997	13:02:59	1.6888	33
10/20/1997	13:04:00	1.689	33
10/20/1997	13:04:00	1.6888	33
10/20/1997	13:05:00	1.6892	33
10/20/1997	13:05:59	1.6888	33
10/20/1997	13:05:59	1.6892	33
10/20/1997	13:06:59	1.6888	33
10/20/1997	13:06:59	1.6886	33
10/20/1997	13:08:00	1.6884	33
10/20/1997	13:08:00	1.6886	33
10/20/1997	13:08:00	1.689	33
10/20/1997	13:08:00	1.6882	33
10/20/1997	13:09:00	1.6886	33
10/20/1997	13:09:59	1.6888	33
10/20/1997	13:11:00	1.6886	33
10/20/1997	13:12:00	1.6888	33
10/20/1997	13:12:59	1.6886	33
10/20/1997	13:12:59	1.6884	33
10/20/1997	13:12:59	1.6888	33
10/20/1997	13:14:00	1.6888	33
10/20/1997	13:18:00	1.689	33
10/20/1997	13:19:59	1.6886	33
10/20/1997	13:21:00	1.6888	33
10/20/1997	13:25:59	1.689	33
10/20/1997	13:31:00	1.6888	33
10/20/1997	13:31:00	1.6886	33
10/20/1997	13:34:00	1.6884	33
10/20/1997	13:34:00	1.6882	33
10/20/1997	13:34:00	1.688	33
10/20/1997	13:34:00	1.6882	33
10/20/1997	13:34:59	1.688	33
10/20/1997	13:34:59	1.6876	33
10/20/1997	13:34:59	1.6874	33
10/20/1997	13:34:59	1.6872	33
10/20/1997	13:35:59	1.6872	33
10/20/1997	13:35:59	1.687	33
10/20/1997	13:37:00	1.6874	33
10/20/1997	13:38:00	1.6872	33
10/20/1997	13:38:00	1.6874	33
10/20/1997	13:38:00	1.6872	33
10/20/1997	13:38:00	1.687	33
10/20/1997	13:38:00	1.6868	33
10/20/1997	13:38:00	1.6866	33
10/20/1997	13:38:00	1.6868	33
10/20/1997	13:38:00	1.687	33
10/20/1997	13:38:00	1.6868	33
10/20/1997	13:38:59	1.6872	33
10/20/1997	13:38:59	1.687	33
10/20/1997	13:38:59	1.6872	33
10/20/1997	13:40:00	1.6874	33
10/20/1997	13:40:00	1.6872	33
10/20/1997	13:41:00	1.687	33
10/20/1997	13:41:00	1.6872	33
10/20/1997	13:41:59	1.6876	33
10/20/1997	13:43:00	1.6872	33
10/20/1997	13:43:00	1.687	33
10/20/1997	13:44:00	1.6866	33
10/20/1997	13:44:00	1.686	33
10/20/1997	13:44:00	1.6862	33
10/20/1997	13:44:00	1.6866	33
10/20/1997	13:44:00	1.6868	33
10/20/1997	13:44:59	1.6866	33
10/20/1997	13:44:59	1.6864	33
10/20/1997	13:44:59	1.6868	33
10/20/1997	13:44:59	1.6866	33
10/20/1997	13:46:00	1.687	33
10/20/1997	13:46:00	1.6868	33
10/20/1997	13:46:00	1.6866	33
10/20/1997	13:47:00	1.687	33
10/20/1997	13:49:00	1.687	33
10/20/1997	13:49:00	1.6866	33
10/20/1997	13:50:00	1.687	33
10/20/1997	13:51:59	1.6866	33
10/20/1997	13:51:59	1.6868	33
10/20/1997	13:54:00	1.6866	33
10/20/1997	13:54:00	1.6864	33
10/20/1997	13:54:00	1.6866	33
10/20/1997	13:54:00	1.6868	33
10/20/1997	13:54:59	1.6866	33
10/20/1997	13:54:59	1.6868	33
10/20/1997	13:54:59	1.6866	33
10/20/1997	13:56:00	1.687	33
10/20/1997	13:56:00	1.6868	33
10/20/1997	13:56:00	1.6866	33
10/20/1997	13:57:00	1.687	33
10/20/1997	13:57:00	1.6868	33
10/20/1997	13:57:59	1.687	33
10/20/1997	13:57:59	1.6872	33
10/20/1997	13:59:00	1.687	33
10/20/1997	13:59:00	1.6872	33
10/20/1997	13:59:00	1.6874	33
10/20/1997	13:59:00	1.6872	33
10/20/1997	13:59:00	1.687	33
10/20/1997	13:59:00	1.6866	33
10/20/1997	14:00:00	1.687	33
10/20/1997	14:00:00	1.6868	49
10/21/1997	14:42:00	1.6868	73
10/21/1997	14:42:59	1.6868	65
10/21/1997	14:45:00	1.687	65
10/21/1997	14:48:59	1.687	65
10/21/1997	14:58:00	1.6862	65
10/21/1997	15:21:59	1.6868	65
10/21/1997	15:33:59	1.687	65
10/21/1997	15:40:00	1.687	65
10/21/1997	15:43:00	1.687	65
10/21/1997	15:48:00	1.6866	65
10/21/1997	15:53:00	1.6864	65
10/21/1997	15:53:00	1.686	65
10/21/1997	15:53:00	1.6856	65
10/21/1997	15:55:00	1.6856	65
10/21/1997	16:27:00	1.6862	65
10/21/1997	16:38:59	1.6874	65
10/21/1997	16:41:00	1.688	65
10/21/1997	16:44:00	1.6888	65
10/21/1997	16:46:00	1.689	65
10/21/1997	16:49:00	1.6892	65
10/21/1997	16:51:59	1.6894	65
10/21/1997	17:23:59	1.688	65
10/21/1997	17:44:00	1.6876	65
10/21/1997	18:14:00	1.6866	65
10/21/1997	18:17:00	1.6868	65
10/21/1997	18:50:59	1.6872	65
10/21/1997	19:02:59	1.6872	65
10/21/1997	19:04:00	1.6876	65
10/21/1997	19:28:00	1.6876	65
10/21/1997	19:30:00	1.6878	65
10/21/1997	19:49:00	1.6886	65
10/21/1997	19:57:00	1.6882	65
10/21/1997	20:25:00	1.6882	65
10/21/1997	20:52:59	1.689	65
10/21/1997	20:58:59	1.689	65
10/21/1997	21:33:00	1.6888	65
10/21/1997	22:02:00	1.6884	65
10/21/1997	22:14:00	1.6882	65
10/21/1997	22:35:59	1.688	65
10/21/1997	23:48:59	1.687	65
10/21/1997	23:49:59	1.687	65
10/21/1997	00:07:00	1.6866	65
10/21/1997	00:10:00	1.6866	65
10/21/1997	00:10:00	1.6854	65
10/21/1997	00:32:00	1.686	65
10/21/1997	00:36:00	1.6866	65
10/21/1997	00:43:59	1.687	65
10/21/1997	01:06:59	1.6862	65
10/21/1997	01:34:00	1.687	65
10/21/1997	01:41:00	1.6876	65
10/21/1997	02:07:59	1.6856	65
10/21/1997	02:09:00	1.6856	65
10/21/1997	02:25:00	1.687	65
10/21/1997	02:45:00	1.687	65
10/21/1997	03:14:59	1.687	65
10/21/1997	03:34:59	1.6874	65
10/21/1997	03:53:59	1.6894	65
10/21/1997	03:55:00	1.6898	65
10/21/1997	03:59:59	1.6892	65
10/21/1997	04:15:59	1.6892	65
10/21/1997	04:17:00	1.689	65
10/21/1997	04:17:00	1.6886	65
10/21/1997	04:18:00	1.6882	65
10/21/1997	04:31:59	1.6876	65
10/21/1997	04:34:00	1.6876	65
10/21/1997	04:34:00	1.6864	65
10/21/1997	04:44:00	1.6864	65
10/21/1997	04:44:59	1.6862	65
10/21/1997	04:49:00	1.6862	65
10/21/1997	04:50:59	1.6856	65
10/21/1997	04:54:00	1.6852	65
10/21/1997	04:54:00	1.685	65
10/21/1997	04:54:59	1.6844	65
10/21/1997	04:57:59	1.6844	65
10/21/1997	04:59:00	1.6842	65
10/21/1997	05:00:00	1.684	65
10/21/1997	05:00:00	1.6834	65
10/21/1997	05:00:00	1.6832	65
10/21/1997	05:00:00	1.683	65
10/21/1997	05:02:00	1.6828	65
10/21/1997	05:07:59	1.6832	65
10/21/1997	05:09:00	1.6832	65
10/21/1997	05:09:00	1.6826	65
10/21/1997	05:09:00	1.6822	65
10/21/1997	05:09:00	1.6828	65
10/21/1997	05:10:00	1.6834	65
10/21/1997	05:16:59	1.6834	65
10/21/1997	05:19:00	1.6838	65
10/21/1997	05:19:00	1.684	65
10/21/1997	05:20:59	1.6844	65
10/21/1997	05:29:59	1.685	65
10/21/1997	05:32:00	1.6858	65
10/21/1997	05:45:59	1.6852	65
10/21/1997	05:58:59	1.6852	65
10/21/1997	05:58:59	1.6854	65
10/21/1997	06:04:59	1.6862	65
10/21/1997	06:08:00	1.6866	65
10/21/1997	06:08:00	1.687	65
10/21/1997	06:10:00	1.687	65
10/21/1997	06:11:59	1.687	65
10/21/1997	06:20:59	1.6876	65
10/21/1997	06:43:59	1.6868	65
10/21/1997	06:52:00	1.6868	65
10/21/1997	06:53:00	1.6868	65
10/21/1997	06:53:59	1.6868	81
10/21/1997	07:19:59	1.6866	41
10/21/1997	07:19:59	1.6868	33
10/21/1997	07:19:59	1.6866	33
10/21/1997	07:19:59	1.6864	33
10/21/1997	07:19:59	1.6866	33
10/21/1997	07:19:59	1.6868	33
10/21/1997	07:21:00	1.6866	33
10/21/1997	07:21:00	1.6868	33
10/21/1997	07:21:00	1.687	33
10/21/1997	07:21:00	1.6872	33
10/21/1997	07:21:59	1.687	33
10/21/1997	07:21:59	1.6872	33
10/21/1997	07:21:59	1.6874	33
10/21/1997	07:22:59	1.6872	33
10/21/1997	07:22:59	1.6868	33
10/21/1997	07:22:59	1.687	33
10/21/1997	07:22:59	1.6868	33
10/21/1997	07:24:00	1.687	33
10/21/1997	07:24:00	1.6868	33
10/21/1997	07:25:00	1.6864	33
10/21/1997	07:25:00	1.6866	33
10/21/1997	07:25:00	1.6864	33
10/21/1997	07:25:00	1.6862	33
10/21/1997	07:25:00	1.686	33
10/21/1997	07:25:59	1.6858	33
10/21/1997	07:25:59	1.6856	33
10/21/1997	07:25:59	1.6858	33
10/21/1997	07:25:59	1.686	33
10/21/1997	07:25:59	1.6858	33
10/21/1997	07:25:59	1.686	33
10/21/1997	07:27:00	1.6858	33
10/21/1997	07:27:00	1.686	33
10/21/1997	07:27:00	1.6858	33
10/21/1997	07:27:00	1.6856	33
10/21/1997	07:28:00	1.6856	33
10/21/1997	07:28:00	1.6858	33
10/21/1997	07:28:00	1.6854	33
10/21/1997	07:28:00	1.6852	33
10/21/1997	07:28:00	1.6854	33
10/21/1997	07:28:00	1.685	33
10/21/1997	07:28:00	1.6852	33
10/21/1997	07:28:59	1.6854	33
10/21/1997	07:28:59	1.6856	33
10/21/1997	07:28:59	1.6854	33
10/21/1997	07:28:59	1.6856	33
10/21/1997	07:30:00	1.6854	33
10/21/1997	07:30:00	1.6852	33
10/21/1997	07:30:00	1.685	33
10/21/1997	07:30:00	1.6848	33
10/21/1997	07:30:00	1.685	33
10/21/1997	07:31:00	1.6854	33
10/21/1997	07:31:59	1.685	33
10/21/1997	07:31:59	1.6848	33
10/21/1997	07:33:00	1.6856	33
10/21/1997	07:33:00	1.6854	33
10/21/1997	07:34:00	1.6856	33
10/21/1997	07:34:00	1.6858	33
10/21/1997	07:34:00	1.6856	33
10/21/1997	07:34:59	1.6854	33
10/21/1997	07:34:59	1.6856	33
10/21/1997	07:34:59	1.6854	33
10/21/1997	07:34:59	1.6852	33
10/21/1997	07:34:59	1.685	33
10/21/1997	07:35:59	1.6852	33
10/21/1997	07:35:59	1.6854	33
10/21/1997	07:35:59	1.6852	33
10/21/1997	07:38:59	1.6856	33
10/21/1997	07:38:59	1.6858	33
10/21/1997	07:38:59	1.686	33
10/21/1997	07:40:00	1.6864	33
10/21/1997	07:41:00	1.6868	33
10/21/1997	07:41:59	1.687	33
10/21/1997	07:41:59	1.6868	33
10/21/1997	07:44:00	1.6872	33
10/21/1997	07:44:00	1.6874	33
10/21/1997	07:44:00	1.6872	33
10/21/1997	07:47:00	1.687	33
10/21/1997	07:47:00	1.6868	33
10/21/1997	07:47:59	1.687	33
10/21/1997	07:50:00	1.6868	33
10/21/1997	07:50:59	1.6866	33
10/21/1997	07:51:59	1.6868	33
10/21/1997	07:53:00	1.687	33
10/21/1997	07:54:59	1.6872	33
10/21/1997	07:57:00	1.687	33
10/21/1997	07:59:00	1.6868	33
10/21/1997	07:59:00	1.6872	33
10/21/1997	08:02:00	1.6874	33
10/21/1997	08:03:00	1.6876	33
10/21/1997	08:03:59	1.6872	33
10/21/1997	08:06:00	1.6866	33
10/21/1997	08:09:00	1.6866	33
10/21/1997	08:09:00	1.6864	33
10/21/1997	08:10:59	1.6872	33
10/21/1997	08:12:00	1.6874	33
10/21/1997	08:12:00	1.6876	33
10/21/1997	08:13:00	1.6878	33
10/21/1997	08:13:00	1.6876	33
10/21/1997	08:13:00	1.6878	33
10/21/1997	08:13:59	1.688	33
10/21/1997	08:15:00	1.6882	33
10/21/1997	08:15:00	1.688	33
10/21/1997	08:16:00	1.6882	33
10/21/1997	08:16:00	1.6878	33
10/21/1997	08:16:59	1.6876	33
10/21/1997	08:16:59	1.6874	33
10/21/1997	08:18:00	1.6876	33
10/21/1997	08:18:00	1.6878	33
10/21/1997	08:18:00	1.6874	33
10/21/1997	08:19:00	1.6876	33
10/21/1997	08:19:00	1.6878	33
10/21/1997	08:19:59	1.6876	33
10/21/1997	08:19:59	1.6878	33
10/21/1997	08:19:59	1.6876	33
10/21/1997	08:20:59	1.6878	33
10/21/1997	08:20:59	1.688	33
10/21/1997	08:20:59	1.6882	33
10/21/1997	08:22:00	1.6878	33
10/21/1997	08:23:00	1.688	33
10/21/1997	08:23:00	1.6882	33
10/21/1997	08:23:59	1.6886	33
10/21/1997	08:25:00	1.688	33
10/21/1997	08:25:00	1.6884	33
10/21/1997	08:25:00	1.6882	33
10/21/1997	08:25:00	1.6884	33
10/21/1997	08:25:00	1.6882	33
10/21/1997	08:25:00	1.688	33
10/21/1997	08:25:00	1.6882	33
10/21/1997	08:26:00	1.6878	33
10/21/1997	08:26:59	1.6876	33
10/21/1997	08:28:00	1.6878	33
10/21/1997	08:29:00	1.6876	33
10/21/1997	08:29:59	1.6874	33
10/21/1997	08:31:00	1.6872	33
10/21/1997	08:31:00	1.687	33
10/21/1997	08:32:59	1.6874	33
10/21/1997	08:32:59	1.6872	33
10/21/1997	08:35:59	1.6874	33
10/21/1997	08:38:00	1.6872	33
10/21/1997	08:38:00	1.687	33
10/21/1997	08:39:59	1.6868	33
10/21/1997	08:41:00	1.687	33
10/21/1997	08:42:59	1.6872	33
10/21/1997	08:45:00	1.6874	33
10/21/1997	08:45:00	1.6876	33
10/21/1997	08:45:00	1.6874	33
10/21/1997	08:45:59	1.6876	33
10/21/1997	08:45:59	1.6878	33
10/21/1997	08:47:00	1.6874	33
10/21/1997	08:47:00	1.6878	33
10/21/1997	08:47:00	1.6876	33
10/21/1997	08:47:00	1.6878	33
10/21/1997	08:48:00	1.688	33
10/21/1997	08:48:00	1.6882	33
10/21/1997	08:48:00	1.688	33
10/21/1997	08:48:00	1.6882	33
10/21/1997	08:48:59	1.6884	33
10/21/1997	08:49:59	1.6882	33
10/21/1997	08:49:59	1.6884	33
10/21/1997	08:51:00	1.6882	33
10/21/1997	08:51:59	1.6882	33
10/21/1997	08:52:59	1.6886	33
10/21/1997	08:52:59	1.6888	33
10/21/1997	08:52:59	1.689	33
10/21/1997	08:54:00	1.6886	33
10/21/1997	08:55:00	1.6886	33
10/21/1997	08:55:00	1.6884	33
10/21/1997	08:55:59	1.6886	33
10/21/1997	08:55:59	1.6888	33
10/21/1997	08:57:00	1.689	33
10/21/1997	08:57:00	1.6888	33
10/21/1997	08:57:00	1.6884	33
10/21/1997	08:58:00	1.688	33
10/21/1997	08:58:00	1.6884	33
10/21/1997	08:58:59	1.6886	33
10/21/1997	08:58:59	1.6888	33
10/21/1997	08:58:59	1.689	33
10/21/1997	08:58:59	1.6886	33
10/21/1997	08:58:59	1.6884	33
10/21/1997	09:01:59	1.6888	33
10/21/1997	09:01:59	1.689	33
10/21/1997	09:03:00	1.6884	33
10/21/1997	09:03:00	1.6886	33
10/21/1997	09:03:00	1.6884	33
10/21/1997	09:04:00	1.6886	33
10/21/1997	09:04:00	1.6884	33
10/21/1997	09:04:59	1.688	33
10/21/1997	09:04:59	1.6878	33
10/21/1997	09:07:00	1.6876	33
10/21/1997	09:08:59	1.6874	33
10/21/1997	09:08:59	1.6872	33
10/21/1997	09:08:59	1.687	33
10/21/1997	09:10:00	1.6868	33
10/21/1997	09:11:00	1.6866	33
10/21/1997	09:11:00	1.687	33
10/21/1997	09:11:59	1.6872	33
10/21/1997	09:14:59	1.687	33
10/21/1997	09:17:00	1.6866	33
10/21/1997	09:20:59	1.687	33
10/21/1997	09:23:00	1.6872	33
10/21/1997	09:24:59	1.6868	33
10/21/1997	09:26:00	1.687	33
10/21/1997	09:26:00	1.6868	33
10/21/1997	09:27:00	1.6866	33
10/21/1997	09:27:00	1.6864	33
10/21/1997	09:27:00	1.6862	33
10/21/1997	09:27:00	1.6866	33
10/21/1997	09:30:00	1.6868	33
10/21/1997	09:32:00	1.6872	33
10/21/1997	09:33:59	1.6876	33
10/21/1997	09:37:59	1.6876	33
10/21/1997	09:39:00	1.6874	33
10/21/1997	09:40:00	1.6872	33
10/21/1997	09:40:59	1.687	33
10/21/1997	09:42:00	1.6868	33
10/21/1997	09:43:00	1.6862	33
10/21/1997	09:43:59	1.6864	33
10/21/1997	09:43:59	1.6866	33
10/21/1997	09:43:59	1.6864	33
10/21/1997	09:43:59	1.6862	33
10/21/1997	09:45:00	1.6864	33
10/21/1997	09:48:00	1.687	33
10/21/1997	09:48:00	1.6872	33
10/21/1997	09:53:59	1.6874	33
10/21/1997	09:55:00	1.6876	33
10/21/1997	09:56:59	1.6874	33
10/21/1997	09:59:59	1.6876	33
10/21/1997	10:01:00	1.6878	33
10/21/1997	10:02:00	1.6874	33
10/21/1997	10:04:00	1.6876	33
10/21/1997	10:09:00	1.6866	33
10/21/1997	10:12:00	1.6862	33
10/21/1997	10:12:00	1.686	33
10/21/1997	10:12:00	1.6856	33
10/21/1997	10:12:59	1.6852	33
10/21/1997	10:12:59	1.685	33
10/21/1997	10:12:59	1.6852	33
10/21/1997	10:14:00	1.6848	33
10/21/1997	10:14:00	1.6846	33
10/21/1997	10:14:00	1.6848	33
10/21/1997	10:14:00	1.685	33
10/21/1997	10:14:00	1.686	33
10/21/1997	10:15:00	1.6856	33
10/21/1997	10:15:00	1.6854	33
10/21/1997	10:15:59	1.6858	33
10/21/1997	10:17:00	1.6856	33
10/21/1997	10:18:00	1.686	33
10/21/1997	10:19:59	1.686	33
10/21/1997	10:21:00	1.6858	33
10/21/1997	10:21:59	1.686	33
10/21/1997	10:22:59	1.6862	33
10/21/1997	10:25:00	1.6856	33
10/21/1997	10:25:00	1.6858	33
10/21/1997	10:25:59	1.6858	33
10/21/1997	10:28:00	1.6862	33
10/21/1997	10:31:00	1.6866	33
10/21/1997	10:31:00	1.6868	33
10/21/1997	10:31:00	1.6866	33
10/21/1997	10:33:00	1.6864	33
10/21/1997	10:38:00	1.6862	33
10/21/1997	10:40:00	1.6866	33
10/21/1997	10:40:00	1.6868	33
10/21/1997	10:41:00	1.6866	33
10/21/1997	10:44:59	1.6864	33
10/21/1997	10:44:59	1.6866	33
10/21/1997	10:49:00	1.687	33
10/21/1997	10:49:00	1.6872	33
10/21/1997	10:50:00	1.6874	33
10/21/1997	10:50:59	1.6872	33
10/21/1997	10:50:59	1.687	33
10/21/1997	10:53:00	1.6872	33
10/21/1997	10:54:59	1.6874	33
10/21/1997	10:56:00	1.6876	33
10/21/1997	10:57:59	1.6874	33
10/21/1997	10:57:59	1.6876	33
10/21/1997	10:57:59	1.6878	33
10/21/1997	10:59:00	1.688	33
10/21/1997	11:00:00	1.6882	33
10/21/1997	11:00:00	1.6884	33
10/21/1997	11:00:59	1.6886	33
10/21/1997	11:00:59	1.6884	33
10/21/1997	11:03:00	1.6886	33
10/21/1997	11:03:59	1.6884	33
10/21/1997	11:04:59	1.6886	33
10/21/1997	11:06:00	1.6884	33
10/21/1997	11:06:59	1.6886	33
10/21/1997	11:07:59	1.6884	33
10/21/1997	11:10:00	1.6882	33
10/21/1997	11:10:00	1.688	33
10/21/1997	11:10:59	1.6882	33
10/21/1997	11:12:00	1.688	33
10/21/1997	11:13:00	1.6878	33
10/21/1997	11:13:59	1.688	33
10/21/1997	11:15:00	1.6878	33
10/21/1997	11:15:00	1.688	33
10/21/1997	11:16:00	1.6882	33
10/21/1997	11:16:00	1.6884	33
10/21/1997	11:18:00	1.688	33
10/21/1997	11:19:00	1.6886	33
10/21/1997	11:19:00	1.6888	33
10/21/1997	11:19:00	1.689	33
10/21/1997	11:19:59	1.689	33
10/21/1997	11:19:59	1.6892	33
10/21/1997	11:19:59	1.6896	33
10/21/1997	11:20:59	1.6894	33
10/21/1997	11:20:59	1.6892	33
10/21/1997	11:20:59	1.689	33
10/21/1997	11:22:00	1.6888	33
10/21/1997	11:22:00	1.689	33
10/21/1997	11:23:00	1.6886	33
10/21/1997	11:25:00	1.6888	33
10/21/1997	11:25:00	1.689	33
10/21/1997	11:28:00	1.689	33
10/21/1997	11:29:59	1.6894	33
10/21/1997	11:29:59	1.6896	33
10/21/1997	11:29:59	1.6898	33
10/21/1997	11:31:00	1.6896	33
10/21/1997	11:31:00	1.6892	33
10/21/1997	11:31:00	1.69	33
10/21/1997	11:31:00	1.6896	33
10/21/1997	11:31:00	1.6894	33
10/21/1997	11:31:00	1.6892	33
10/21/1997	11:35:00	1.689	33
10/21/1997	11:35:59	1.6888	33
10/21/1997	11:36:59	1.6886	33
10/21/1997	11:36:59	1.6884	33
10/21/1997	11:45:59	1.6886	33
10/21/1997	11:48:59	1.6888	33
10/21/1997	11:49:59	1.689	33
10/21/1997	11:51:59	1.6884	33
10/21/1997	11:52:59	1.6882	33
10/21/1997	11:52:59	1.688	33
10/21/1997	11:54:00	1.6878	33
10/21/1997	11:54:00	1.688	33
10/21/1997	11:55:00	1.6886	33
10/21/1997	11:55:00	1.6888	33
10/21/1997	11:55:00	1.689	33
10/21/1997	11:55:59	1.6894	33
10/21/1997	11:55:59	1.689	33
10/21/1997	11:57:00	1.689	33
10/21/1997	11:58:00	1.6888	33
10/21/1997	11:58:59	1.6886	33
10/21/1997	12:00:00	1.6884	33
10/21/1997	12:01:00	1.689	33
10/21/1997	12:01:59	1.6886	33
10/21/1997	12:01:59	1.6888	33
10/21/1997	12:01:59	1.689	33
10/21/1997	12:03:00	1.6892	33
10/21/1997	12:03:00	1.6894	33
10/21/1997	12:03:00	1.6892	33
10/21/1997	12:03:00	1.689	33
10/21/1997	12:04:00	1.6888	33
10/21/1997	12:05:59	1.6888	33
10/21/1997	12:05:59	1.6886	33
10/21/1997	12:07:00	1.689	33
10/21/1997	12:11:00	1.6884	33
10/21/1997	12:11:00	1.6886	33
10/21/1997	12:11:59	1.6884	33
10/21/1997	12:13:00	1.6886	33
10/21/1997	12:13:00	1.6888	33
10/21/1997	12:13:00	1.6886	33
10/21/1997	12:14:00	1.6888	33
10/21/1997	12:14:00	1.689	33
10/21/1997	12:14:59	1.6886	33
10/21/1997	12:14:59	1.689	33
10/21/1997	12:14:59	1.6888	33
10/21/1997	12:16:00	1.689	33
10/21/1997	12:16:00	1.6892	33
10/21/1997	12:17:00	1.6892	33
10/21/1997	12:19:00	1.689	33
10/21/1997	12:21:59	1.6892	33
10/21/1997	12:24:00	1.6892	33
10/21/1997	12:24:00	1.6896	33
10/21/1997	12:24:59	1.6898	33
10/21/1997	12:24:59	1.69	33
10/21/1997	12:24:59	1.6902	33
10/21/1997	12:24:59	1.6904	33
10/21/1997	12:24:59	1.6906	33
10/21/1997	12:24:59	1.6908	33
10/21/1997	12:24:59	1.6906	33
10/21/1997	12:24:59	1.6908	33
10/21/1997	12:26:00	1.6906	33
10/21/1997	12:26:00	1.691	33
10/21/1997	12:26:00	1.6908	33
10/21/1997	12:26:00	1.6906	33
10/21/1997	12:26:00	1.6912	33
10/21/1997	12:26:00	1.6916	33
10/21/1997	12:26:00	1.6918	33
10/21/1997	12:27:00	1.6916	33
10/21/1997	12:27:00	1.6918	33
10/21/1997	12:27:00	1.692	33
10/21/1997	12:27:00	1.6926	33
10/21/1997	12:27:00	1.692	33
10/21/1997	12:27:59	1.6916	33
10/21/1997	12:27:59	1.6918	33
10/21/1997	12:29:00	1.692	33
10/21/1997	12:29:00	1.6918	33
10/21/1997	12:29:00	1.6916	33
10/21/1997	12:29:00	1.6914	33
10/21/1997	12:30:59	1.6916	33
10/21/1997	12:33:00	1.691	33
10/21/1997	12:33:59	1.6914	33
10/21/1997	12:33:59	1.6916	33
10/21/1997	12:34:59	1.6914	33
10/21/1997	12:36:00	1.6918	33
10/21/1997	12:36:00	1.692	33
10/21/1997	12:37:59	1.692	33
10/21/1997	12:39:00	1.692	33
10/21/1997	12:39:00	1.6918	33
10/21/1997	12:40:00	1.6916	33
10/21/1997	12:40:59	1.6918	33
10/21/1997	12:40:59	1.6916	33
10/21/1997	12:43:00	1.6916	33
10/21/1997	12:43:00	1.6914	33
10/21/1997	12:43:59	1.6914	33
10/21/1997	12:45:00	1.691	33
10/21/1997	12:45:00	1.6914	33
10/21/1997	12:46:59	1.6916	33
10/21/1997	12:46:59	1.6914	33
10/21/1997	12:48:00	1.6918	33
10/21/1997	12:49:00	1.6916	33
10/21/1997	12:49:59	1.692	33
10/21/1997	12:50:59	1.6922	33
10/21/1997	12:53:00	1.6924	33
10/21/1997	12:53:00	1.692	33
10/21/1997	12:53:59	1.6926	33
10/21/1997	12:55:00	1.6922	33
10/21/1997	12:55:00	1.6924	33
10/21/1997	12:56:00	1.6926	33
10/21/1997	12:56:00	1.692	33
10/21/1997	12:56:00	1.6928	33
10/21/1997	12:56:00	1.6924	33
10/21/1997	12:56:59	1.6918	33
10/21/1997	12:56:59	1.692	33
10/21/1997	12:56:59	1.6924	33
10/21/1997	12:56:59	1.692	33
10/21/1997	12:56:59	1.6924	33
10/21/1997	12:58:00	1.6918	33
10/21/1997	12:59:00	1.6916	33
10/21/1997	12:59:00	1.6914	33
10/21/1997	13:01:00	1.6916	33
10/21/1997	13:02:00	1.6918	33
10/21/1997	13:02:59	1.6918	33
10/21/1997	13:02:59	1.6916	33
10/21/1997	13:05:59	1.6914	33
10/21/1997	13:08:00	1.6914	33
10/21/1997	13:09:59	1.6908	33
10/21/1997	13:12:00	1.6906	33
10/21/1997	13:12:00	1.6904	33
10/21/1997	13:12:59	1.6902	33
10/21/1997	13:14:00	1.6904	33
10/21/1997	13:15:00	1.6908	33
10/21/1997	13:15:59	1.691	33
10/21/1997	13:17:00	1.6914	33
10/21/1997	13:17:00	1.691	33
10/21/1997	13:18:00	1.6912	33
10/21/1997	13:18:00	1.6914	33
10/21/1997	13:18:59	1.6912	33
10/21/1997	13:19:59	1.6914	33
10/21/1997	13:25:00	1.6916	33
10/21/1997	13:27:00	1.6918	33
10/21/1997	13:30:00	1.692	33
10/21/1997	13:30:00	1.6922	33
10/21/1997	13:31:00	1.6924	33
10/21/1997	13:31:59	1.6922	33
10/21/1997	13:31:59	1.6924	33
10/21/1997	13:31:59	1.6922	33
10/21/1997	13:33:00	1.692	33
10/21/1997	13:33:00	1.6922	33
10/21/1997	13:34:00	1.6924	33
10/21/1997	13:34:59	1.6922	33
10/21/1997	13:38:00	1.692	33
10/21/1997	13:38:00	1.6918	33
10/21/1997	13:40:00	1.692	33
10/21/1997	13:41:00	1.6918	33
10/21/1997	13:43:00	1.692	33
10/21/1997	13:44:59	1.6916	33
10/21/1997	13:46:00	1.6918	33
10/21/1997	13:47:00	1.6916	33
10/21/1997	13:47:00	1.6918	33
10/21/1997	13:47:59	1.6916	33
10/21/1997	13:50:00	1.6916	33
10/21/1997	13:51:59	1.6912	33
10/21/1997	13:54:59	1.6912	33
10/21/1997	13:54:59	1.6914	33
10/21/1997	13:54:59	1.6912	33
10/21/1997	13:54:59	1.691	33
10/21/1997	13:54:59	1.6914	33
10/21/1997	13:56:00	1.6916	33
10/21/1997	13:56:00	1.6918	33
10/21/1997	13:57:00	1.6916	33
10/21/1997	13:57:00	1.6914	33
10/21/1997	13:57:00	1.6916	33
10/21/1997	13:57:59	1.6914	33
10/21/1997	13:59:00	1.6916	33
10/21/1997	13:59:00	1.6918	33
10/21/1997	13:59:00	1.692	33
10/21/1997	13:59:00	1.6918	49
10/24/1997	17:29:59	1.6874	73
10/24/1997	17:31:00	1.6874	65
10/24/1997	17:32:00	1.6872	65
10/24/1997	17:32:59	1.6872	65
10/24/1997	17:34:00	1.6876	65
10/24/1997	17:41:00	1.6874	65
10/24/1997	17:45:00	1.6874	65
10/24/1997	17:57:00	1.6874	65
10/24/1997	18:10:00	1.6882	65
10/24/1997	18:14:00	1.6884	65
10/24/1997	18:14:59	1.6882	65
10/24/1997	18:16:00	1.6882	65
10/24/1997	18:16:00	1.688	65
10/24/1997	18:39:00	1.6876	65
10/24/1997	18:56:59	1.688	65
10/24/1997	19:14:00	1.688	65
10/24/1997	19:22:59	1.688	65
10/24/1997	19:43:00	1.688	65
10/24/1997	20:03:59	1.6882	65
10/24/1997	20:23:00	1.6884	65
10/24/1997	21:33:59	1.6886	65
10/24/1997	22:08:00	1.6888	65
10/24/1997	22:41:00	1.6886	65
10/24/1997	22:41:59	1.6892	65
10/24/1997	23:23:59	1.6912	65
10/24/1997	00:04:59	1.69	65
10/24/1997	00:07:00	1.689	65
10/24/1997	01:18:00	1.69	65
10/24/1997	01:44:00	1.6908	65
10/24/1997	01:54:00	1.692	65
10/24/1997	01:56:00	1.6918	65
10/24/1997	01:57:59	1.6918	65
10/24/1997	02:10:00	1.692	65
10/24/1997	02:20:59	1.6922	65
10/24/1997	02:25:00	1.6918	65
10/24/1997	02:32:00	1.6918	65
10/24/1997	02:36:59	1.6924	65
10/24/1997	02:44:00	1.6924	65
10/24/1997	02:51:59	1.6928	65
10/24/1997	02:58:00	1.692	65
10/24/1997	02:58:59	1.6932	65
10/24/1997	02:58:59	1.6936	65
10/24/1997	03:04:00	1.692	65
10/24/1997	03:11:00	1.6902	65
10/24/1997	03:20:00	1.6902	65
10/24/1997	03:43:59	1.6894	65
10/24/1997	03:48:00	1.69	65
10/24/1997	04:15:00	1.692	65
10/24/1997	05:15:00	1.692	65
10/24/1997	05:16:00	1.6926	65
10/24/1997	05:19:00	1.6932	65
10/24/1997	05:19:00	1.6934	65
10/24/1997	05:19:59	1.6938	65
10/24/1997	05:19:59	1.6932	65
10/24/1997	05:26:59	1.6932	65
10/24/1997	05:32:00	1.6936	65
10/24/1997	05:32:00	1.694	65
10/24/1997	05:32:00	1.6942	65
10/24/1997	05:35:59	1.693	65
10/24/1997	05:55:00	1.6922	65
10/24/1997	05:58:59	1.6922	65
10/24/1997	06:04:00	1.6926	65
10/24/1997	06:21:59	1.6924	65
10/24/1997	06:40:00	1.6922	65
10/24/1997	06:40:00	1.692	81
10/24/1997	07:19:59	1.6924	41
10/24/1997	07:19:59	1.6926	33
10/24/1997	07:19:59	1.6924	33
10/24/1997	07:19:59	1.6926	33
10/24/1997	07:21:00	1.6924	33
10/24/1997	07:21:00	1.6922	33
10/24/1997	07:21:00	1.6924	33
10/24/1997	07:21:59	1.6926	33
10/24/1997	07:21:59	1.6924	33
10/24/1997	07:22:59	1.6922	33
10/24/1997	07:24:00	1.6924	33
10/24/1997	07:24:00	1.6926	33
10/24/1997	07:24:00	1.6928	33
10/24/1997	07:25:00	1.6926	33
10/24/1997	07:25:00	1.6928	33
10/24/1997	07:25:59	1.693	33
10/24/1997	07:25:59	1.6932	33
10/24/1997	07:27:00	1.6934	33
10/24/1997	07:27:00	1.6932	33
10/24/1997	07:27:00	1.693	33
10/24/1997	07:27:00	1.6932	33
10/24/1997	07:27:00	1.6936	33
10/24/1997	07:27:00	1.6932	33
10/24/1997	07:27:00	1.693	33
10/24/1997	07:28:00	1.6932	33
10/24/1997	07:28:00	1.6934	33
10/24/1997	07:28:00	1.6932	33
10/24/1997	07:28:59	1.6934	33
10/24/1997	07:30:00	1.6932	33
10/24/1997	07:30:00	1.6934	33
10/24/1997	07:31:00	1.6932	33
10/24/1997	07:31:59	1.693	33
10/24/1997	07:31:59	1.6932	33
10/24/1997	07:33:00	1.6934	33
10/24/1997	07:34:00	1.6936	33
10/24/1997	07:34:00	1.6932	33
10/24/1997	07:34:59	1.6934	33
10/24/1997	07:34:59	1.6936	33
10/24/1997	07:35:59	1.6938	33
10/24/1997	07:35:59	1.6936	33
10/24/1997	07:37:00	1.6934	33
10/24/1997	07:37:00	1.6932	33
10/24/1997	07:37:00	1.693	33
10/24/1997	07:37:00	1.6928	33
10/24/1997	07:37:00	1.6926	33
10/24/1997	07:37:00	1.6924	33
10/24/1997	07:38:00	1.6922	33
10/24/1997	07:38:00	1.692	33
10/24/1997	07:40:00	1.6922	33
10/24/1997	07:41:59	1.692	33
10/24/1997	07:43:00	1.6918	33
10/24/1997	07:43:00	1.6916	33
10/24/1997	07:43:00	1.6914	33
10/24/1997	07:43:00	1.6916	33
10/24/1997	07:44:00	1.6918	33
10/24/1997	07:44:00	1.692	33
10/24/1997	07:44:00	1.6918	33
10/24/1997	07:44:59	1.6916	33
10/24/1997	07:44:59	1.6918	33
10/24/1997	07:46:00	1.6916	33
10/24/1997	07:47:00	1.6914	33
10/24/1997	07:47:00	1.6916	33
10/24/1997	07:47:00	1.6918	33
10/24/1997	07:47:00	1.692	33
10/24/1997	07:47:00	1.6916	33
10/24/1997	07:50:59	1.6918	33
10/24/1997	07:51:59	1.6916	33
10/24/1997	07:51:59	1.6914	33
10/24/1997	07:53:00	1.6912	33
10/24/1997	07:53:00	1.691	33
10/24/1997	07:53:00	1.6912	33
10/24/1997	07:54:00	1.6914	33
10/24/1997	07:54:00	1.6908	33
10/24/1997	07:54:59	1.6916	33
10/24/1997	07:54:59	1.6914	33
10/24/1997	07:56:00	1.6912	33
10/24/1997	07:56:00	1.6914	33
10/24/1997	07:57:00	1.6912	33
10/24/1997	07:57:59	1.6914	33
10/24/1997	08:03:00	1.6916	33
10/24/1997	08:06:00	1.6918	33
10/24/1997	08:06:59	1.692	33
10/24/1997	08:06:59	1.6916	33
10/24/1997	08:06:59	1.692	33
10/24/1997	08:09:00	1.6924	33
10/24/1997	08:09:00	1.6926	33
10/24/1997	08:12:00	1.6924	33
10/24/1997	08:16:00	1.6922	33
10/24/1997	08:16:00	1.692	33
10/24/1997	08:19:59	1.6918	33
10/24/1997	08:19:59	1.692	33
10/24/1997	08:20:59	1.6916	33
10/24/1997	08:22:00	1.6918	33
10/24/1997	08:23:59	1.6918	33
10/24/1997	08:23:59	1.692	33
10/24/1997	08:29:59	1.6918	33
10/24/1997	08:29:59	1.692	33
10/24/1997	08:32:59	1.692	33
10/24/1997	08:39:00	1.6916	33
10/24/1997	08:44:00	1.6914	33
10/24/1997	08:45:00	1.691	33
10/24/1997	08:47:00	1.6914	33
10/24/1997	08:48:59	1.6918	33
10/24/1997	08:48:59	1.692	33
10/24/1997	08:51:00	1.692	33
10/24/1997	08:54:00	1.6922	33
10/24/1997	08:55:00	1.6924	33
10/24/1997	08:58:59	1.6922	33
10/24/1997	08:58:59	1.6924	33
10/24/1997	09:00:00	1.6922	33
10/24/1997	09:00:00	1.692	33
10/24/1997	09:00:00	1.6918	33
10/24/1997	09:01:00	1.6916	33
10/24/1997	09:01:59	1.692	33
10/24/1997	09:04:59	1.6922	33
10/24/1997	09:05:59	1.6924	33
10/24/1997	09:05:59	1.6918	33
10/24/1997	09:05:59	1.6912	33
10/24/1997	09:07:00	1.6916	33
10/24/1997	09:07:00	1.6918	33
10/24/1997	09:08:00	1.692	33
10/24/1997	09:08:00	1.6918	33
10/24/1997	09:08:00	1.692	33
10/24/1997	09:10:00	1.6916	33
10/24/1997	09:10:00	1.6914	33
10/24/1997	09:11:00	1.691	33
10/24/1997	09:11:00	1.6908	33
10/24/1997	09:11:00	1.6906	33
10/24/1997	09:11:59	1.6904	33
10/24/1997	09:11:59	1.6906	33
10/24/1997	09:11:59	1.6908	33
10/24/1997	09:11:59	1.691	33
10/24/1997	09:14:00	1.6912	33
10/24/1997	09:14:00	1.6906	33
10/24/1997	09:14:59	1.6904	33
10/24/1997	09:16:00	1.6908	33
10/24/1997	09:16:00	1.6902	33
10/24/1997	09:17:00	1.69	33
10/24/1997	09:17:00	1.6898	33
10/24/1997	09:17:00	1.69	33
10/24/1997	09:17:59	1.6904	33
10/24/1997	09:17:59	1.6902	33
10/24/1997	09:17:59	1.69	33
10/24/1997	09:17:59	1.6896	33
10/24/1997	09:17:59	1.6898	33
10/24/1997	09:17:59	1.69	33
10/24/1997	09:19:00	1.6898	33
10/24/1997	09:19:00	1.69	33
10/24/1997	09:19:00	1.6896	33
10/24/1997	09:19:00	1.6898	33
10/24/1997	09:19:00	1.6896	33
10/24/1997	09:20:00	1.6898	33
10/24/1997	09:20:00	1.69	33
10/24/1997	09:20:00	1.6898	33
10/24/1997	09:20:00	1.6896	33
10/24/1997	09:20:00	1.6892	33
10/24/1997	09:20:00	1.6894	33
10/24/1997	09:20:00	1.6896	33
10/24/1997	09:20:59	1.6894	33
10/24/1997	09:20:59	1.6892	33
10/24/1997	09:20:59	1.689	33
10/24/1997	09:20:59	1.6894	33
10/24/1997	09:20:59	1.6896	33
10/24/1997	09:21:59	1.6894	33
10/24/1997	09:21:59	1.6892	33
10/24/1997	09:21:59	1.6894	33
10/24/1997	09:21:59	1.6892	33
10/24/1997	09:23:00	1.6894	33
10/24/1997	09:23:00	1.6896	33
10/24/1997	09:23:00	1.6894	33
10/24/1997	09:24:00	1.6892	33
10/24/1997	09:24:00	1.6894	33
10/24/1997	09:24:59	1.69	33
10/24/1997	09:26:00	1.6898	33
10/24/1997	09:26:00	1.69	33
10/24/1997	09:26:00	1.6898	33
10/24/1997	09:26:00	1.6902	33
10/24/1997	09:26:00	1.69	33
10/24/1997	09:27:00	1.6904	33
10/24/1997	09:27:59	1.6906	33
10/24/1997	09:27:59	1.6904	33
10/24/1997	09:30:00	1.6902	33
10/24/1997	09:30:00	1.69	33
10/24/1997	09:30:00	1.6898	33
10/24/1997	09:30:59	1.6902	33
10/24/1997	09:30:59	1.6908	33
10/24/1997	09:30:59	1.6904	33
10/24/1997	09:32:00	1.6908	33
10/24/1997	09:32:00	1.6906	33
10/24/1997	09:32:00	1.6904	33
10/24/1997	09:33:00	1.6902	33
10/24/1997	09:33:59	1.69	33
10/24/1997	09:33:59	1.6898	33
10/24/1997	09:33:59	1.69	33
10/24/1997	09:33:59	1.6898	33
10/24/1997	09:33:59	1.6896	33
10/24/1997	09:34:59	1.6898	33
10/24/1997	09:36:00	1.69	33
10/24/1997	09:36:00	1.6898	33
10/24/1997	09:36:59	1.69	33
10/24/1997	09:37:59	1.6898	33
10/24/1997	09:37:59	1.6896	33
10/24/1997	09:39:00	1.6896	33
10/24/1997	09:39:00	1.6898	33
10/24/1997	09:40:00	1.6896	33
10/24/1997	09:43:59	1.6902	33
10/24/1997	09:45:00	1.6904	33
10/24/1997	09:45:00	1.6906	33
10/24/1997	09:46:00	1.6902	33
10/24/1997	09:46:59	1.6898	33
10/24/1997	09:46:59	1.6896	33
10/24/1997	09:46:59	1.69	33
10/24/1997	09:48:00	1.69	33
10/24/1997	09:50:59	1.6902	33
10/24/1997	09:52:00	1.6904	33
10/24/1997	09:52:00	1.6906	33
10/24/1997	09:53:00	1.6908	33
10/24/1997	09:53:59	1.6906	33
10/24/1997	09:56:00	1.6904	33
10/24/1997	09:58:00	1.69	33
10/24/1997	09:59:59	1.6908	33
10/24/1997	10:01:00	1.6906	33
10/24/1997	10:01:00	1.691	33
10/24/1997	10:02:00	1.6906	33
10/24/1997	10:02:59	1.6904	33
10/24/1997	10:04:00	1.6906	33
10/24/1997	10:05:00	1.6904	33
10/24/1997	10:05:59	1.6906	33
10/24/1997	10:12:00	1.6902	33
10/24/1997	10:14:00	1.6904	33
10/24/1997	10:14:00	1.6902	33
10/24/1997	10:15:59	1.6898	33
10/24/1997	10:15:59	1.69	33
10/24/1997	10:17:00	1.6898	33
10/24/1997	10:18:00	1.69	33
10/24/1997	10:21:59	1.6902	33
10/24/1997	10:22:59	1.69	33
10/24/1997	10:22:59	1.6898	33
10/24/1997	10:25:59	1.69	33
10/24/1997	10:27:00	1.6896	33
10/24/1997	10:28:00	1.6892	33
10/24/1997	10:28:00	1.689	33
10/24/1997	10:28:00	1.6886	33
10/24/1997	10:28:00	1.6884	33
10/24/1997	10:28:59	1.6888	33
10/24/1997	10:28:59	1.689	33
10/24/1997	10:28:59	1.6892	33
10/24/1997	10:28:59	1.689	33
10/24/1997	10:30:00	1.6888	33
10/24/1997	10:31:00	1.689	33
10/24/1997	10:31:00	1.6888	33
10/24/1997	10:31:59	1.6888	33
10/24/1997	10:31:59	1.689	33
10/24/1997	10:33:00	1.689	33
10/24/1997	10:34:00	1.6894	33
10/24/1997	10:35:59	1.6894	33
10/24/1997	10:35:59	1.6896	33
10/24/1997	10:38:59	1.6898	33
10/24/1997	10:46:00	1.6894	33
10/24/1997	10:46:00	1.6892	33
10/24/1997	10:47:00	1.6896	33
10/24/1997	10:49:00	1.6896	33
10/24/1997	10:50:00	1.6894	33
10/24/1997	10:50:59	1.689	33
10/24/1997	10:51:59	1.6888	33
10/24/1997	10:51:59	1.6886	33
10/24/1997	10:54:00	1.689	33
10/24/1997	10:57:59	1.6888	33
10/24/1997	10:57:59	1.689	33
10/24/1997	11:00:00	1.688	33
10/24/1997	11:00:00	1.6882	33
10/24/1997	11:00:00	1.6884	33
10/24/1997	11:00:00	1.6882	33
10/24/1997	11:00:59	1.6886	33
10/24/1997	11:02:00	1.6888	33
10/24/1997	11:03:00	1.6886	33
10/24/1997	11:03:59	1.6888	33
10/24/1997	11:03:59	1.6892	33
10/24/1997	11:03:59	1.689	33
10/24/1997	11:04:59	1.6888	33
10/24/1997	11:04:59	1.6886	33
10/24/1997	11:06:00	1.6888	33
10/24/1997	11:06:59	1.689	33
10/24/1997	11:06:59	1.6888	33
10/24/1997	11:09:00	1.689	33
10/24/1997	11:12:00	1.6894	33
10/24/1997	11:12:00	1.689	33
10/24/1997	11:12:00	1.6888	33
10/24/1997	11:13:59	1.6886	33
10/24/1997	11:13:59	1.6884	33
10/24/1997	11:15:00	1.6882	33
10/24/1997	11:16:00	1.688	33
10/24/1997	11:16:00	1.6878	33
10/24/1997	11:16:00	1.6876	33
10/24/1997	11:16:00	1.6874	33
10/24/1997	11:16:00	1.688	33
10/24/1997	11:16:00	1.6882	33
10/24/1997	11:16:00	1.688	33
10/24/1997	11:16:59	1.6882	33
10/24/1997	11:19:00	1.6884	33
10/24/1997	11:19:00	1.6886	33
10/24/1997	11:19:59	1.6884	33
10/24/1997	11:19:59	1.6888	33
10/24/1997	11:23:00	1.6882	33
10/24/1997	11:23:00	1.688	33
10/24/1997	11:23:59	1.6878	33
10/24/1997	11:23:59	1.6876	33
10/24/1997	11:23:59	1.6874	33
10/24/1997	11:23:59	1.6872	33
10/24/1997	11:26:00	1.6878	33
10/24/1997	11:26:00	1.6874	33
10/24/1997	11:28:00	1.6878	33
10/24/1997	11:29:59	1.688	33
10/24/1997	11:31:00	1.6882	33
10/24/1997	11:31:00	1.688	33
10/24/1997	11:32:00	1.6878	33
10/24/1997	11:41:00	1.6876	33
10/24/1997	11:41:00	1.6878	33
10/24/1997	11:41:00	1.688	33
10/24/1997	11:44:00	1.688	33
10/24/1997	11:44:00	1.6882	33
10/24/1997	11:44:00	1.6884	33
10/24/1997	11:45:00	1.6886	33
10/24/1997	11:48:00	1.6892	33
10/24/1997	11:54:00	1.6882	33
10/24/1997	11:55:00	1.688	33
10/24/1997	11:58:59	1.6878	33
10/24/1997	11:58:59	1.6874	33
10/24/1997	11:58:59	1.6876	33
10/24/1997	11:58:59	1.6874	33
10/24/1997	12:00:00	1.687	33
10/24/1997	12:00:00	1.6872	33
10/24/1997	12:01:00	1.6874	33
10/24/1997	12:01:00	1.6876	33
10/24/1997	12:01:59	1.6884	33
10/24/1997	12:01:59	1.688	33
10/24/1997	12:01:59	1.6878	33
10/24/1997	12:04:00	1.688	33
10/24/1997	12:05:59	1.6884	33
10/24/1997	12:20:00	1.6876	33
10/24/1997	12:20:00	1.6878	33
10/24/1997	12:21:59	1.6872	33
10/24/1997	12:23:00	1.687	33
10/24/1997	12:23:00	1.6864	33
10/24/1997	12:23:00	1.6862	33
10/24/1997	12:23:00	1.686	33
10/24/1997	12:23:00	1.6866	33
10/24/1997	12:23:00	1.6868	33
10/24/1997	12:23:00	1.6862	33
10/24/1997	12:24:59	1.6866	33
10/24/1997	12:24:59	1.6868	33
10/24/1997	12:24:59	1.687	33
10/24/1997	12:27:00	1.6868	33
10/24/1997	12:27:59	1.687	33
10/24/1997	12:30:59	1.6872	33
10/24/1997	12:30:59	1.6874	33
10/24/1997	12:33:00	1.6876	33
10/24/1997	12:37:59	1.6878	33
10/24/1997	12:39:00	1.688	33
10/24/1997	12:42:00	1.688	33
10/24/1997	12:43:00	1.6882	33
10/24/1997	12:43:00	1.6884	33
10/24/1997	12:43:59	1.688	33
10/24/1997	12:48:00	1.6886	33
10/24/1997	12:52:00	1.689	33
10/24/1997	12:53:59	1.6884	33
10/24/1997	12:55:00	1.6886	33
10/24/1997	12:56:59	1.6882	33
10/24/1997	13:02:00	1.6884	33
10/24/1997	13:02:59	1.6886	33
10/24/1997	13:05:59	1.6888	33
10/24/1997	13:15:00	1.689	33
10/24/1997	13:17:00	1.689	33
10/24/1997	13:18:59	1.6888	33
10/24/1997	13:21:00	1.6886	33
10/24/1997	13:21:59	1.6888	33
10/24/1997	13:22:59	1.6886	33
10/24/1997	13:33:00	1.6884	33
10/24/1997	13:34:59	1.6882	33
10/24/1997	13:41:00	1.688	33
10/24/1997	13:46:00	1.6884	33
10/24/1997	13:49:00	1.688	33
10/24/1997	13:49:00	1.6884	33
10/24/1997	13:50:00	1.6882	33
10/24/1997	13:50:00	1.688	33
10/24/1997	13:50:00	1.6882	33
10/24/1997	13:50:00	1.688	33
10/24/1997	13:53:00	1.6884	33
10/24/1997	13:54:59	1.688	33
10/24/1997	13:54:59	1.6884	33
10/24/1997	13:57:00	1.6892	33
10/24/1997	13:57:59	1.6888	33
10/24/1997	13:57:59	1.6882	33
10/24/1997	13:59:00	1.6884	33
10/24/1997	13:59:00	1.6886	33
10/24/1997	13:59:00	1.6884	33
10/24/1997	13:59:00	1.6882	33
10/24/1997	13:59:00	1.6884	33
10/24/1997	13:59:00	1.6886	33
10/24/1997	13:59:00	1.6888	49
10/25/1997	14:41:00	1.6892	73
10/25/1997	14:54:00	1.6888	65
10/25/1997	15:17:59	1.6896	65
10/25/1997	15:20:59	1.69	65
10/25/1997	15:24:59	1.6902	65
10/25/1997	15:30:00	1.6894	65
10/25/1997	15:30:59	1.6894	65
10/25/1997	15:53:59	1.6894	65
10/25/1997	16:17:00	1.6894	65
10/25/1997	16:18:59	1.6894	65
10/25/1997	16:30:00	1.6894	65
10/25/1997	17:34:00	1.6898	65
10/25/1997	17:41:00	1.69	65
10/25/1997	17:45:59	1.6896	65
10/25/1997	17:47:00	1.6896	65
10/25/1997	17:58:00	1.69	65
10/25/1997	18:30:00	1.6884	65
10/25/1997	19:59:00	1.689	65
10/25/1997	20:10:59	1.6892	65
10/25/1997	21:17:59	1.689	65
10/25/1997	21:36:00	1.6896	65
10/25/1997	22:05:59	1.6896	65
10/25/1997	22:51:59	1.6896	65
10/25/1997	22:59:00	1.6896	65
10/25/1997	23:00:00	1.6898	65
10/25/1997	23:00:00	1.69	65
10/25/1997	23:00:59	1.69	65
10/25/1997	23:10:59	1.69	65
10/25/1997	23:26:59	1.6874	65
10/25/1997	01:28:00	1.6874	65
10/25/1997	01:41:59	1.687	65
10/25/1997	01:43:00	1.6864	65
10/25/1997	01:54:59	1.686	65
10/25/1997	01:56:00	1.686	65
10/25/1997	01:57:00	1.6856	65
10/25/1997	01:57:59	1.6856	65
10/25/1997	01:57:59	1.6854	65
10/25/1997	01:57:59	1.6852	65
10/25/1997	01:57:59	1.685	65
10/25/1997	02:00:59	1.6854	65
10/25/1997	02:02:00	1.6848	65
10/25/1997	02:03:00	1.6846	65
10/25/1997	02:06:59	1.685	65
10/25/1997	02:07:59	1.6846	65
10/25/1997	02:07:59	1.6848	65
10/25/1997	02:13:59	1.6854	65
10/25/1997	02:16:59	1.6854	65
10/25/1997	02:18:00	1.6848	65
10/25/1997	02:28:00	1.6856	65
10/25/1997	02:35:00	1.6852	65
10/25/1997	02:39:00	1.6846	65
10/25/1997	02:41:00	1.6842	65
10/25/1997	02:42:00	1.6842	65
10/25/1997	02:42:00	1.684	65
10/25/1997	03:04:00	1.685	65
10/25/1997	03:05:59	1.685	65
10/25/1997	04:05:00	1.685	65
10/25/1997	04:25:00	1.685	65
10/25/1997	04:41:59	1.6848	65
10/25/1997	04:44:00	1.684	65
10/25/1997	05:10:59	1.686	65
10/25/1997	05:23:00	1.686	65
10/25/1997	05:36:59	1.6868	65
10/25/1997	05:55:59	1.6868	65
10/25/1997	06:23:00	1.6868	65
10/25/1997	06:40:00	1.6856	65
10/25/1997	06:45:00	1.6854	65
10/25/1997	06:49:59	1.6852	65
10/25/1997	06:59:59	1.6852	65
10/25/1997	07:01:00	1.685	65
10/25/1997	07:02:59	1.6846	81
10/25/1997	07:19:59	1.684	41
10/25/1997	07:19:59	1.6844	33
10/25/1997	07:19:59	1.6842	33
10/25/1997	07:19:59	1.684	33
10/25/1997	07:19:59	1.6842	33
10/25/1997	07:19:59	1.6844	33
10/25/1997	07:19:59	1.684	33
10/25/1997	07:21:00	1.6838	33
10/25/1997	07:21:00	1.684	33
10/25/1997	07:21:00	1.6838	33
10/25/1997	07:21:59	1.6836	33
10/25/1997	07:21:59	1.683	33
10/25/1997	07:21:59	1.6832	33
10/25/1997	07:21:59	1.6834	33
10/25/1997	07:21:59	1.6832	33
10/25/1997	07:22:59	1.6834	33
10/25/1997	07:22:59	1.6836	33
10/25/1997	07:24:00	1.6834	33
10/25/1997	07:24:00	1.6836	33
10/25/1997	07:25:00	1.6838	33
10/25/1997	07:25:00	1.684	33
10/25/1997	07:25:00	1.6838	33
10/25/1997	07:25:59	1.684	33
10/25/1997	07:25:59	1.6842	33
10/25/1997	07:25:59	1.684	33
10/25/1997	07:25:59	1.6844	33
10/25/1997	07:25:59	1.6838	33
10/25/1997	07:25:59	1.684	33
10/25/1997	07:25:59	1.6842	33
10/25/1997	07:27:00	1.6844	33
10/25/1997	07:27:00	1.6846	33
10/25/1997	07:27:00	1.685	33
10/25/1997	07:28:00	1.685	33
10/25/1997	07:28:59	1.6852	33
10/25/1997	07:30:00	1.685	33
10/25/1997	07:31:00	1.6848	33
10/25/1997	07:31:00	1.685	33
10/25/1997	07:31:59	1.6848	33
10/25/1997	07:31:59	1.685	33
10/25/1997	07:33:00	1.6852	33
10/25/1997	07:33:00	1.685	33
10/25/1997	07:33:00	1.6852	33
10/25/1997	07:34:00	1.685	33
10/25/1997	07:34:00	1.6848	33
10/25/1997	07:34:59	1.685	33
10/25/1997	07:37:00	1.6848	33
10/25/1997	07:38:00	1.685	33
10/25/1997	07:38:00	1.6852	33
10/25/1997	07:40:00	1.6854	33
10/25/1997	07:40:00	1.6856	33
10/25/1997	07:40:00	1.6858	33
10/25/1997	07:41:59	1.6856	33
10/25/1997	07:41:59	1.6854	33
10/25/1997	07:43:00	1.6856	33
10/25/1997	07:44:00	1.6858	33
10/25/1997	07:44:00	1.686	33
10/25/1997	07:49:00	1.6856	33
10/25/1997	07:49:00	1.6858	33
10/25/1997	07:50:00	1.6856	33
10/25/1997	07:50:59	1.6858	33
10/25/1997	07:51:59	1.6856	33
10/25/1997	07:51:59	1.6858	33
10/25/1997	07:53:00	1.6856	33
10/25/1997	07:53:00	1.6858	33
10/25/1997	07:56:00	1.6856	33
10/25/1997	07:56:00	1.6852	33
10/25/1997	07:57:00	1.6854	33
10/25/1997	07:57:59	1.6852	33
10/25/1997	07:59:00	1.6854	33
10/25/1997	08:00:59	1.6852	33
10/25/1997	08:04:59	1.6848	33
10/25/1997	08:06:00	1.685	33
10/25/1997	08:06:00	1.6848	33
10/25/1997	08:06:00	1.6846	33
10/25/1997	08:06:00	1.6848	33
10/25/1997	08:07:59	1.6846	33
10/25/1997	08:07:59	1.6848	33
10/25/1997	08:07:59	1.6846	33
10/25/1997	08:10:00	1.6848	33
10/25/1997	08:10:59	1.685	33
10/25/1997	08:13:59	1.6844	33
10/25/1997	08:13:59	1.6842	33
10/25/1997	08:15:00	1.6844	33
10/25/1997	08:15:00	1.6842	33
10/25/1997	08:16:00	1.684	33
10/25/1997	08:16:00	1.6842	33
10/25/1997	08:16:00	1.6838	33
10/25/1997	08:16:59	1.684	33
10/25/1997	08:16:59	1.6836	33
10/25/1997	08:16:59	1.6834	33
10/25/1997	08:18:00	1.6836	33
10/25/1997	08:18:00	1.6838	33
10/25/1997	08:18:00	1.684	33
10/25/1997	08:18:00	1.6842	33
10/25/1997	08:18:00	1.6838	33
10/25/1997	08:19:00	1.6836	33
10/25/1997	08:19:00	1.6834	33
10/25/1997	08:19:59	1.6826	33
10/25/1997	08:19:59	1.6824	33
10/25/1997	08:20:59	1.683	33
10/25/1997	08:20:59	1.6826	33
10/25/1997	08:20:59	1.682	33
10/25/1997	08:20:59	1.6816	33
10/25/1997	08:20:59	1.6814	33
10/25/1997	08:20:59	1.681	33
10/25/1997	08:20:59	1.6808	33
10/25/1997	08:20:59	1.6806	33
10/25/1997	08:20:59	1.6802	33
10/25/1997	08:22:00	1.68	33
10/25/1997	08:22:00	1.6806	33
10/25/1997	08:22:00	1.6806	33
10/25/1997	08:22:00	1.681	33
10/25/1997	08:22:00	1.6808	33
10/25/1997	08:22:00	1.6812	33
10/25/1997	08:22:00	1.6806	33
10/25/1997	08:22:00	1.681	33
10/25/1997	08:22:00	1.6812	33
10/25/1997	08:23:00	1.681	33
10/25/1997	08:23:00	1.6812	33
10/25/1997	08:23:00	1.681	33
10/25/1997	08:23:00	1.6808	33
10/25/1997	08:23:00	1.681	33
10/25/1997	08:23:00	1.6802	33
10/25/1997	08:23:00	1.68	33
10/25/1997	08:23:59	1.6798	33
10/25/1997	08:23:59	1.6796	33
10/25/1997	08:23:59	1.68	33
10/25/1997	08:23:59	1.6804	33
10/25/1997	08:23:59	1.6806	33
10/25/1997	08:23:59	1.6808	33
10/25/1997	08:23:59	1.681	33
10/25/1997	08:23:59	1.6808	33
10/25/1997	08:23:59	1.6806	33
10/25/1997	08:23:59	1.6808	33
10/25/1997	08:25:00	1.681	33
10/25/1997	08:25:00	1.6808	33
10/25/1997	08:25:00	1.681	33
10/25/1997	08:25:00	1.6812	33
10/25/1997	08:25:00	1.6814	33
10/25/1997	08:25:00	1.6812	33
10/25/1997	08:25:00	1.6814	33
10/25/1997	08:25:00	1.6812	33
10/25/1997	08:26:00	1.681	33
10/25/1997	08:26:00	1.6806	33
10/25/1997	08:26:00	1.6804	33
10/25/1997	08:26:00	1.6806	33
10/25/1997	08:26:59	1.681	33
10/25/1997	08:26:59	1.6806	33
10/25/1997	08:26:59	1.6808	33
10/25/1997	08:26:59	1.6806	33
10/25/1997	08:26:59	1.681	33
10/25/1997	08:26:59	1.6804	33
10/25/1997	08:26:59	1.6806	33
10/25/1997	08:26:59	1.6808	33
10/25/1997	08:29:00	1.6806	33
10/25/1997	08:29:00	1.6804	33
10/25/1997	08:29:00	1.6798	33
10/25/1997	08:29:00	1.6796	33
10/25/1997	08:29:00	1.68	33
10/25/1997	08:29:00	1.6806	33
10/25/1997	08:29:59	1.6812	33
10/25/1997	08:29:59	1.6814	33
10/25/1997	08:29:59	1.6812	33
10/25/1997	08:31:00	1.6814	33
10/25/1997	08:31:00	1.681	33
10/25/1997	08:31:00	1.6808	33
10/25/1997	08:32:00	1.681	33
10/25/1997	08:32:00	1.6808	33
10/25/1997	08:32:00	1.6806	33
10/25/1997	08:32:59	1.681	33
10/25/1997	08:32:59	1.6808	33
10/25/1997	08:34:00	1.681	33
10/25/1997	08:35:00	1.6812	33
10/25/1997	08:36:59	1.6814	33
10/25/1997	08:38:00	1.681	33
10/25/1997	08:38:00	1.6814	33
10/25/1997	08:38:00	1.6812	33
10/25/1997	08:39:00	1.6814	33
10/25/1997	08:39:00	1.6812	33
10/25/1997	08:39:00	1.6814	33
10/25/1997	08:39:59	1.6816	33
10/25/1997	08:39:59	1.6814	33
10/25/1997	08:39:59	1.6816	33
10/25/1997	08:42:00	1.6814	33
10/25/1997	08:42:59	1.6816	33
10/25/1997	08:42:59	1.6818	33
10/25/1997	08:44:00	1.6816	33
10/25/1997	08:44:00	1.6814	33
10/25/1997	08:44:00	1.6812	33
10/25/1997	08:45:00	1.6814	33
10/25/1997	08:45:00	1.681	33
10/25/1997	08:45:59	1.6808	33
10/25/1997	08:45:59	1.6806	33
10/25/1997	08:47:00	1.6806	33
10/25/1997	08:47:00	1.6808	33
10/25/1997	08:48:00	1.6806	33
10/25/1997	08:48:59	1.681	33
10/25/1997	08:49:59	1.6812	33
10/25/1997	08:49:59	1.6804	33
10/25/1997	08:49:59	1.6802	33
10/25/1997	08:49:59	1.68	33
10/25/1997	08:49:59	1.6798	33
10/25/1997	08:49:59	1.6796	33
10/25/1997	08:49:59	1.6798	33
10/25/1997	08:51:00	1.68	33
10/25/1997	08:51:00	1.6796	33
10/25/1997	08:51:00	1.6794	33
10/25/1997	08:51:00	1.6792	33
10/25/1997	08:51:00	1.6796	33
10/25/1997	08:51:00	1.6798	33
10/25/1997	08:51:00	1.68	33
10/25/1997	08:51:00	1.6796	33
10/25/1997	08:51:00	1.68	33
10/25/1997	08:51:59	1.6794	33
10/25/1997	08:51:59	1.6792	33
10/25/1997	08:51:59	1.679	33
10/25/1997	08:51:59	1.6792	33
10/25/1997	08:51:59	1.679	33
10/25/1997	08:51:59	1.6794	33
10/25/1997	08:52:59	1.6796	33
10/25/1997	08:52:59	1.6798	33
10/25/1997	08:52:59	1.6796	33
10/25/1997	08:52:59	1.6792	33
10/25/1997	08:52:59	1.679	33
10/25/1997	08:52:59	1.6788	33
10/25/1997	08:52:59	1.6784	33
10/25/1997	08:52:59	1.6782	33
10/25/1997	08:52:59	1.678	33
10/25/1997	08:52:59	1.6782	33
10/25/1997	08:52:59	1.6784	33
10/25/1997	08:52:59	1.6786	33
10/25/1997	08:54:00	1.6784	33
10/25/1997	08:54:00	1.6786	33
10/25/1997	08:54:00	1.6788	33
10/25/1997	08:54:00	1.6786	33
10/25/1997	08:54:00	1.6784	33
10/25/1997	08:54:00	1.6782	33
10/25/1997	08:54:00	1.678	33
10/25/1997	08:54:00	1.6778	33
10/25/1997	08:54:00	1.6776	33
10/25/1997	08:55:00	1.6774	33
10/25/1997	08:55:00	1.677	33
10/25/1997	08:55:00	1.6776	33
10/25/1997	08:55:00	1.6778	33
10/25/1997	08:55:00	1.678	33
10/25/1997	08:55:00	1.6776	33
10/25/1997	08:55:00	1.6778	33
10/25/1997	08:55:00	1.678	33
10/25/1997	08:55:59	1.6776	33
10/25/1997	08:55:59	1.6778	33
10/25/1997	08:55:59	1.6776	33
10/25/1997	08:55:59	1.6774	33
10/25/1997	08:55:59	1.6778	33
10/25/1997	08:57:00	1.6774	33
10/25/1997	08:57:00	1.6776	33
10/25/1997	08:57:00	1.6774	33
10/25/1997	08:57:00	1.6778	33
10/25/1997	08:57:00	1.6776	33
10/25/1997	08:57:00	1.6778	33
10/25/1997	08:57:00	1.6776	33
10/25/1997	08:58:00	1.6774	33
10/25/1997	08:58:00	1.677	33
10/25/1997	08:58:00	1.6768	33
10/25/1997	08:58:00	1.6766	33
10/25/1997	08:58:00	1.6764	33
10/25/1997	08:58:00	1.6766	33
10/25/1997	08:58:00	1.677	33
10/25/1997	08:58:59	1.678	33
10/25/1997	08:58:59	1.6782	33
10/25/1997	08:58:59	1.678	33
10/25/1997	08:58:59	1.6776	33
10/25/1997	08:58:59	1.6778	33
10/25/1997	08:58:59	1.6776	33
10/25/1997	09:00:00	1.6778	33
10/25/1997	09:00:00	1.6776	33
10/25/1997	09:00:00	1.678	33
10/25/1997	09:00:00	1.6776	33
10/25/1997	09:00:00	1.6774	33
10/25/1997	09:00:00	1.6778	33
10/25/1997	09:01:00	1.6772	33
10/25/1997	09:01:00	1.677	33
10/25/1997	09:01:00	1.6774	33
10/25/1997	09:01:00	1.6776	33
10/25/1997	09:01:00	1.6778	33
10/25/1997	09:01:00	1.678	33
10/25/1997	09:01:59	1.6786	33
10/25/1997	09:01:59	1.6782	33
10/25/1997	09:01:59	1.678	33
10/25/1997	09:01:59	1.6776	33
10/25/1997	09:01:59	1.6778	33
10/25/1997	09:01:59	1.678	33
10/25/1997	09:01:59	1.6778	33
10/25/1997	09:01:59	1.678	33
10/25/1997	09:03:00	1.6776	33
10/25/1997	09:03:00	1.6772	33
10/25/1997	09:04:00	1.6778	33
10/25/1997	09:04:00	1.6776	33
10/25/1997	09:04:59	1.678	33
10/25/1997	09:04:59	1.6776	33
10/25/1997	09:04:59	1.6778	33
10/25/1997	09:04:59	1.6782	33
10/25/1997	09:04:59	1.6778	33
10/25/1997	09:04:59	1.678	33
10/25/1997	09:05:59	1.6782	33
10/25/1997	09:05:59	1.6784	33
10/25/1997	09:07:00	1.6782	33
10/25/1997	09:07:00	1.6784	33
10/25/1997	09:08:00	1.6776	33
10/25/1997	09:11:00	1.6778	33
10/25/1997	09:11:59	1.678	33
10/25/1997	09:11:59	1.6776	33
10/25/1997	09:13:00	1.678	33
10/25/1997	09:13:00	1.6774	33
10/25/1997	09:13:00	1.6776	33
10/25/1997	09:14:00	1.6774	33
10/25/1997	09:14:00	1.6776	33
10/25/1997	09:14:59	1.6782	33
10/25/1997	09:14:59	1.6778	33
10/25/1997	09:14:59	1.6784	33
10/25/1997	09:14:59	1.6782	33
10/25/1997	09:14:59	1.678	33
10/25/1997	09:17:00	1.6786	33
10/25/1997	09:17:59	1.678	33
10/25/1997	09:17:59	1.6778	33
10/25/1997	09:17:59	1.6788	33
10/25/1997	09:19:00	1.6776	33
10/25/1997	09:19:00	1.6774	33
10/25/1997	09:19:00	1.677	33
10/25/1997	09:19:00	1.6768	33
10/25/1997	09:19:00	1.6764	33
10/25/1997	09:19:00	1.6762	33
10/25/1997	09:19:00	1.676	33
10/25/1997	09:19:00	1.6762	33
10/25/1997	09:19:00	1.6764	33
10/25/1997	09:20:00	1.6766	33
10/25/1997	09:20:00	1.6768	33
10/25/1997	09:20:00	1.677	33
10/25/1997	09:20:00	1.6772	33
10/25/1997	09:20:00	1.6776	33
10/25/1997	09:20:00	1.678	33
10/25/1997	09:20:00	1.6784	33
10/25/1997	09:20:59	1.6786	33
10/25/1997	09:20:59	1.6784	33
10/25/1997	09:20:59	1.678	33
10/25/1997	09:20:59	1.6778	33
10/25/1997	09:20:59	1.6776	33
10/25/1997	09:24:00	1.6766	33
10/25/1997	09:24:00	1.677	33
10/25/1997	09:24:59	1.6772	33
10/25/1997	09:24:59	1.6776	33
10/25/1997	09:26:00	1.678	33
10/25/1997	09:27:00	1.6782	33
10/25/1997	09:27:00	1.678	33
10/25/1997	09:27:00	1.6776	33
10/25/1997	09:27:00	1.678	33
10/25/1997	09:27:59	1.6774	33
10/25/1997	09:27:59	1.6776	33
10/25/1997	09:29:00	1.6778	33
10/25/1997	09:29:00	1.6776	33
10/25/1997	09:30:00	1.677	33
10/25/1997	09:30:59	1.6772	33
10/25/1997	09:32:00	1.6768	33
10/25/1997	09:32:00	1.677	33
10/25/1997	09:33:00	1.6772	33
10/25/1997	09:33:59	1.6774	33
10/25/1997	09:33:59	1.677	33
10/25/1997	09:33:59	1.6774	33
10/25/1997	09:34:59	1.6776	33
10/25/1997	09:34:59	1.6774	33
10/25/1997	09:34:59	1.677	33
10/25/1997	09:34:59	1.6774	33
10/25/1997	09:36:00	1.6776	33
10/25/1997	09:36:00	1.6772	33
10/25/1997	09:36:59	1.6776	33
10/25/1997	09:37:59	1.6774	33
10/25/1997	09:39:00	1.6778	33
10/25/1997	09:40:00	1.6776	33
10/25/1997	09:40:59	1.6774	33
10/25/1997	09:40:59	1.6776	33
10/25/1997	09:42:00	1.6774	33
10/25/1997	09:42:00	1.677	33
10/25/1997	09:43:00	1.6772	33
10/25/1997	09:43:00	1.677	33
10/25/1997	09:43:59	1.6778	33
10/25/1997	09:43:59	1.6774	33
10/25/1997	09:45:00	1.6774	33
10/25/1997	09:46:00	1.6772	33
10/25/1997	09:46:59	1.6774	33
10/25/1997	09:46:59	1.6776	33
10/25/1997	09:46:59	1.6774	33
10/25/1997	09:46:59	1.6772	33
10/25/1997	09:48:00	1.677	33
10/25/1997	09:49:00	1.6772	33
10/25/1997	09:49:00	1.677	33
10/25/1997	09:49:59	1.6768	33
10/25/1997	09:49:59	1.6766	33
10/25/1997	09:49:59	1.6768	33
10/25/1997	09:50:59	1.6772	33
10/25/1997	09:50:59	1.6774	33
10/25/1997	09:50:59	1.6772	33
10/25/1997	09:50:59	1.6776	33
10/25/1997	09:50:59	1.6772	33
10/25/1997	09:53:00	1.677	33
10/25/1997	09:53:00	1.6778	33
10/25/1997	09:53:59	1.6776	33
10/25/1997	09:53:59	1.6778	33
10/25/1997	09:56:59	1.6776	33
10/25/1997	09:56:59	1.6778	33
10/25/1997	09:56:59	1.678	33
10/25/1997	09:56:59	1.6782	33
10/25/1997	09:56:59	1.6784	33
10/25/1997	09:56:59	1.6786	33
10/25/1997	09:56:59	1.6788	33
10/25/1997	09:58:00	1.679	33
10/25/1997	09:58:00	1.6792	33
10/25/1997	09:58:00	1.679	33
10/25/1997	09:58:00	1.6792	33
10/25/1997	09:59:00	1.6794	33
10/25/1997	09:59:00	1.6792	33
10/25/1997	09:59:00	1.6796	33
10/25/1997	09:59:00	1.6798	33
10/25/1997	09:59:59	1.68	33
10/25/1997	09:59:59	1.6798	33
10/25/1997	09:59:59	1.68	33
10/25/1997	09:59:59	1.6798	33
10/25/1997	09:59:59	1.68	33
10/25/1997	09:59:59	1.6802	33
10/25/1997	10:01:00	1.68	33
10/25/1997	10:01:00	1.6802	33
10/25/1997	10:01:00	1.6804	33
10/25/1997	10:01:00	1.6802	33
10/25/1997	10:01:00	1.6804	33
10/25/1997	10:02:00	1.68	33
10/25/1997	10:02:00	1.6806	33
10/25/1997	10:02:00	1.6804	33
10/25/1997	10:02:00	1.6806	33
10/25/1997	10:02:00	1.6808	33
10/25/1997	10:02:00	1.681	33
10/25/1997	10:02:00	1.6806	33
10/25/1997	10:02:00	1.6804	33
10/25/1997	10:02:00	1.6806	33
10/25/1997	10:02:59	1.6802	33
10/25/1997	10:04:00	1.6804	33
10/25/1997	10:04:00	1.6802	33
10/25/1997	10:04:00	1.68	33
10/25/1997	10:04:00	1.6802	33
10/25/1997	10:04:00	1.68	33
10/25/1997	10:04:00	1.6796	33
10/25/1997	10:04:00	1.68	33
10/25/1997	10:05:00	1.6798	33
10/25/1997	10:05:00	1.6796	33
10/25/1997	10:05:00	1.68	33
10/25/1997	10:05:59	1.6804	33
10/25/1997	10:05:59	1.68	33
10/25/1997	10:05:59	1.6798	33
10/25/1997	10:05:59	1.6796	33
10/25/1997	10:06:59	1.6798	33
10/25/1997	10:06:59	1.68	33
10/25/1997	10:06:59	1.6796	33
10/25/1997	10:06:59	1.68	33
10/25/1997	10:08:00	1.6796	33
10/25/1997	10:08:00	1.6794	33
10/25/1997	10:09:00	1.6798	33
10/25/1997	10:09:00	1.6796	33
10/25/1997	10:09:00	1.6798	33
10/25/1997	10:09:00	1.68	33
10/25/1997	10:09:59	1.6796	33
10/25/1997	10:09:59	1.6794	33
10/25/1997	10:09:59	1.6796	33
10/25/1997	10:11:00	1.6798	33
10/25/1997	10:11:00	1.6794	33
10/25/1997	10:12:00	1.6794	33
10/25/1997	10:12:00	1.6792	33
10/25/1997	10:12:59	1.6794	33
10/25/1997	10:14:00	1.6796	33
10/25/1997	10:14:00	1.6794	33
10/25/1997	10:14:00	1.6796	33
10/25/1997	10:15:00	1.6794	33
10/25/1997	10:17:00	1.6792	33
10/25/1997	10:19:59	1.6796	33
10/25/1997	10:19:59	1.6794	33
10/25/1997	10:19:59	1.6796	33
10/25/1997	10:21:59	1.6792	33
10/25/1997	10:22:59	1.679	33
10/25/1997	10:22:59	1.6786	33
10/25/1997	10:24:00	1.6784	33
10/25/1997	10:24:00	1.6782	33
10/25/1997	10:24:00	1.6784	33
10/25/1997	10:24:00	1.6786	33
10/25/1997	10:25:00	1.6784	33
10/25/1997	10:25:59	1.6786	33
10/25/1997	10:25:59	1.6784	33
10/25/1997	10:25:59	1.6782	33
10/25/1997	10:27:00	1.6786	33
10/25/1997	10:28:00	1.678	33
10/25/1997	10:28:00	1.6784	33
10/25/1997	10:28:59	1.6782	33
10/25/1997	10:30:00	1.6784	33
10/25/1997	10:34:59	1.6786	33
10/25/1997	10:35:59	1.6786	33
10/25/1997	10:37:00	1.6788	33
10/25/1997	10:38:59	1.6792	33
10/25/1997	10:40:00	1.6788	33
10/25/1997	10:41:59	1.6792	33
10/25/1997	10:41:59	1.6796	33
10/25/1997	10:41:59	1.6798	33
10/25/1997	10:41:59	1.6794	33
10/25/1997	10:43:00	1.68	33
10/25/1997	10:43:00	1.6794	33
10/25/1997	10:43:00	1.6798	33
10/25/1997	10:44:59	1.6796	33
10/25/1997	10:46:00	1.6794	33
10/25/1997	10:46:00	1.6796	33
10/25/1997	10:47:00	1.6796	33
10/25/1997	10:47:00	1.6794	33
10/25/1997	10:47:59	1.6796	33
10/25/1997	10:47:59	1.6794	33
10/25/1997	10:47:59	1.6796	33
10/25/1997	10:50:00	1.6798	33
10/25/1997	10:50:59	1.6796	33
10/25/1997	10:50:59	1.6798	33
10/25/1997	10:56:00	1.6796	33
10/25/1997	10:56:00	1.6798	33
10/25/1997	10:57:59	1.6796	33
10/25/1997	11:00:00	1.6798	33
10/25/1997	11:00:00	1.6796	33
10/25/1997	11:00:00	1.6798	33
10/25/1997	11:03:00	1.68	33
10/25/1997	11:03:59	1.6802	33
10/25/1997	11:03:59	1.68	33
10/25/1997	11:07:59	1.6804	33
10/25/1997	11:09:00	1.6802	33
10/25/1997	11:13:00	1.68	33
10/25/1997	11:13:00	1.6804	33
10/25/1997	11:13:59	1.68	33
10/25/1997	11:15:00	1.6804	33
10/25/1997	11:16:00	1.68	33
10/25/1997	11:18:00	1.6806	33
10/25/1997	11:19:00	1.6804	33
10/25/1997	11:19:59	1.6806	33
10/25/1997	11:20:59	1.6808	33
10/25/1997	11:22:00	1.6806	33
10/25/1997	11:22:00	1.6802	33
10/25/1997	11:23:00	1.68	33
10/25/1997	11:26:00	1.6794	33
10/25/1997	11:26:59	1.6796	33
10/25/1997	11:31:00	1.6794	33
10/25/1997	11:35:00	1.679	33
10/25/1997	11:35:59	1.6788	33
10/25/1997	11:35:59	1.6786	33
10/25/1997	11:35:59	1.6784	33
10/25/1997	11:36:59	1.6786	33
10/25/1997	11:38:00	1.6784	33
10/25/1997	11:38:00	1.6782	33
10/25/1997	11:45:00	1.6788	33
10/25/1997	11:47:00	1.6784	33
10/25/1997	11:48:00	1.6782	33
10/25/1997	11:48:59	1.6786	33
10/25/1997	11:49:59	1.6784	33
10/25/1997	11:54:00	1.6782	33
10/25/1997	11:54:00	1.678	33
10/25/1997	11:54:00	1.6778	33
10/25/1997	11:57:00	1.6776	33
10/25/1997	11:57:00	1.6774	33
10/25/1997	11:57:00	1.6772	33
10/25/1997	11:58:00	1.677	33
10/25/1997	11:58:00	1.6776	33
10/25/1997	11:58:00	1.6778	33
10/25/1997	11:58:00	1.6774	33
10/25/1997	12:01:00	1.6776	33
10/25/1997	12:04:00	1.6778	33
10/25/1997	12:04:59	1.6776	33
10/25/1997	12:07:00	1.6774	33
10/25/1997	12:07:00	1.6772	33
10/25/1997	12:08:00	1.6774	33
10/25/1997	12:08:00	1.6772	33
10/25/1997	12:08:59	1.677	33
10/25/1997	12:10:00	1.6768	33
10/25/1997	12:10:00	1.677	33
10/25/1997	12:10:00	1.6768	33
10/25/1997	12:10:00	1.6766	33
10/25/1997	12:11:00	1.6764	33
10/25/1997	12:11:00	1.6762	33
10/25/1997	12:11:00	1.676	33
10/25/1997	12:11:00	1.6758	33
10/25/1997	12:11:00	1.6756	33
10/25/1997	12:11:00	1.6754	33
10/25/1997	12:11:00	1.6758	33
10/25/1997	12:11:00	1.676	33
10/25/1997	12:11:00	1.6762	33
10/25/1997	12:11:00	1.676	33
10/25/1997	12:11:00	1.6758	33
10/25/1997	12:11:59	1.676	33
10/25/1997	12:11:59	1.6762	33
10/25/1997	12:11:59	1.676	33
10/25/1997	12:13:00	1.6758	33
10/25/1997	12:13:00	1.6756	33
10/25/1997	12:14:00	1.676	33
10/25/1997	12:14:00	1.6758	33
10/25/1997	12:14:00	1.676	33
10/25/1997	12:14:59	1.6762	33
10/25/1997	12:14:59	1.676	33
10/25/1997	12:14:59	1.6754	33
10/25/1997	12:16:00	1.6752	33
10/25/1997	12:16:00	1.675	33
10/25/1997	12:16:00	1.6754	33
10/25/1997	12:16:00	1.6752	33
10/25/1997	12:16:00	1.6754	33
10/25/1997	12:16:00	1.6752	33
10/25/1997	12:16:00	1.6754	33
10/25/1997	12:17:00	1.675	33
10/25/1997	12:17:00	1.6754	33
10/25/1997	12:17:00	1.6756	33
10/25/1997	12:17:59	1.6754	33
10/25/1997	12:19:00	1.6752	33
10/25/1997	12:19:00	1.675	33
10/25/1997	12:19:00	1.6748	33
10/25/1997	12:19:00	1.6746	33
10/25/1997	12:19:00	1.6744	33
10/25/1997	12:19:00	1.674	33
10/25/1997	12:19:00	1.6742	33
10/25/1997	12:20:00	1.6744	33
10/25/1997	12:20:00	1.6746	33
10/25/1997	12:20:00	1.6744	33
10/25/1997	12:20:00	1.6742	33
10/25/1997	12:20:00	1.674	33
10/25/1997	12:20:00	1.6738	33
10/25/1997	12:20:00	1.674	33
10/25/1997	12:20:59	1.6744	33
10/25/1997	12:20:59	1.6748	33
10/25/1997	12:20:59	1.6746	33
10/25/1997	12:20:59	1.6744	33
10/25/1997	12:20:59	1.6746	33
10/25/1997	12:21:59	1.6748	33
10/25/1997	12:21:59	1.6746	33
10/25/1997	12:21:59	1.6744	33
10/25/1997	12:21:59	1.6746	33
10/25/1997	12:21:59	1.6744	33
10/25/1997	12:23:00	1.6748	33
10/25/1997	12:23:00	1.6746	33
10/25/1997	12:23:00	1.6742	33
10/25/1997	12:23:00	1.674	33
10/25/1997	12:23:00	1.6742	33
10/25/1997	12:23:00	1.6744	33
10/25/1997	12:27:00	1.6748	33
10/25/1997	12:27:00	1.6746	33
10/25/1997	12:27:00	1.6744	33
10/25/1997	12:27:00	1.6746	33
10/25/1997	12:27:00	1.6742	33
10/25/1997	12:27:59	1.674	33
10/25/1997	12:27:59	1.6742	33
10/25/1997	12:27:59	1.6744	33
10/25/1997	12:29:00	1.6742	33
10/25/1997	12:29:00	1.6746	33
10/25/1997	12:30:00	1.6744	33
10/25/1997	12:30:59	1.674	33
10/25/1997	12:30:59	1.6738	33
10/25/1997	12:30:59	1.6736	33
10/25/1997	12:30:59	1.674	33
10/25/1997	12:32:00	1.674	33
10/25/1997	12:32:00	1.6742	33
10/25/1997	12:33:59	1.6744	33
10/25/1997	12:34:59	1.6744	33
10/25/1997	12:36:00	1.6746	33
10/25/1997	12:36:59	1.6744	33
10/25/1997	12:37:59	1.6746	33
10/25/1997	12:37:59	1.6748	33
10/25/1997	12:37:59	1.6746	33
10/25/1997	12:39:00	1.6748	33
10/25/1997	12:39:00	1.6746	33
10/25/1997	12:40:59	1.6744	33
10/25/1997	12:40:59	1.6748	33
10/25/1997	12:43:00	1.675	33
10/25/1997	12:43:00	1.6748	33
10/25/1997	12:43:59	1.6746	33
10/25/1997	12:46:00	1.6742	33
10/25/1997	12:46:00	1.6744	33
10/25/1997	12:49:00	1.6742	33
10/25/1997	12:49:00	1.6744	33
10/25/1997	12:49:00	1.6742	33
10/25/1997	12:49:59	1.674	33
10/25/1997	12:50:59	1.6734	33
10/25/1997	12:50:59	1.6732	33
10/25/1997	12:50:59	1.6738	33
10/25/1997	12:52:00	1.6736	33
10/25/1997	12:53:00	1.6738	33
10/25/1997	12:53:00	1.674	33
10/25/1997	12:53:00	1.6738	33
10/25/1997	12:53:59	1.6736	33
10/25/1997	12:53:59	1.6738	33
10/25/1997	12:53:59	1.6736	33
10/25/1997	12:55:00	1.674	33
10/25/1997	12:55:00	1.6744	33
10/25/1997	12:56:00	1.6746	33
10/25/1997	12:56:00	1.6748	33
10/25/1997	12:56:59	1.6746	33
10/25/1997	12:56:59	1.6748	33
10/25/1997	12:59:59	1.675	33
10/25/1997	13:01:00	1.6754	33
10/25/1997	13:01:00	1.675	33
10/25/1997	13:04:00	1.6752	33
10/25/1997	13:04:00	1.6748	33
10/25/1997	13:05:00	1.675	33
10/25/1997	13:05:59	1.6756	33
10/25/1997	13:05:59	1.6758	33
10/25/1997	13:08:00	1.6754	33
10/25/1997	13:12:00	1.675	33
10/25/1997	13:12:00	1.6748	33
10/25/1997	13:12:00	1.675	33
10/25/1997	13:12:59	1.675	33
10/25/1997	13:12:59	1.6748	33
10/25/1997	13:14:00	1.675	33
10/25/1997	13:14:00	1.6752	33
10/25/1997	13:14:00	1.675	33
10/25/1997	13:15:00	1.6752	33
10/25/1997	13:15:00	1.6748	33
10/25/1997	13:15:59	1.6746	33
10/25/1997	13:17:00	1.6744	33
10/25/1997	13:17:00	1.6742	33
10/25/1997	13:17:00	1.6746	33
10/25/1997	13:17:00	1.674	33
10/25/1997	13:18:00	1.6744	33
10/25/1997	13:19:59	1.6746	33
10/25/1997	13:19:59	1.6744	33
10/25/1997	13:19:59	1.6746	33
10/25/1997	13:19:59	1.6744	33
10/25/1997	13:21:59	1.6742	33
10/25/1997	13:24:00	1.6746	33
10/25/1997	13:28:00	1.6748	33
10/25/1997	13:28:00	1.6746	33
10/25/1997	13:31:59	1.6744	33
10/25/1997	13:31:59	1.6746	33
10/25/1997	13:31:59	1.6748	33
10/25/1997	13:33:00	1.6744	33
10/25/1997	13:34:59	1.6742	33
10/25/1997	13:34:59	1.674	33
10/25/1997	13:35:59	1.674	33
10/25/1997	13:35:59	1.6738	33
10/25/1997	13:37:00	1.6736	33
10/25/1997	13:37:00	1.6732	33
10/25/1997	13:37:00	1.6734	33
10/25/1997	13:37:00	1.6732	33
10/25/1997	13:38:00	1.6734	33
10/25/1997	13:38:00	1.673	33
10/25/1997	13:38:00	1.6728	33
10/25/1997	13:38:00	1.6726	33
10/25/1997	13:38:00	1.6724	33
10/25/1997	13:38:00	1.6728	33
10/25/1997	13:38:00	1.6726	33
10/25/1997	13:38:59	1.6726	33
10/25/1997	13:38:59	1.6728	33
10/25/1997	13:38:59	1.6726	33
10/25/1997	13:38:59	1.6724	33
10/25/1997	13:38:59	1.6726	33
10/25/1997	13:38:59	1.6728	33
10/25/1997	13:40:00	1.673	33
10/25/1997	13:40:00	1.6728	33
10/25/1997	13:40:00	1.6732	33
10/25/1997	13:41:00	1.673	33
10/25/1997	13:41:00	1.6732	33
10/25/1997	13:41:00	1.673	33
10/25/1997	13:41:00	1.6732	33
10/25/1997	13:41:00	1.673	33
10/25/1997	13:41:59	1.6732	33
10/25/1997	13:43:00	1.6734	33
10/25/1997	13:44:00	1.6736	33
10/25/1997	13:44:00	1.6738	33
10/25/1997	13:44:00	1.6736	33
10/25/1997	13:44:00	1.6738	33
10/25/1997	13:44:59	1.674	33
10/25/1997	13:44:59	1.6736	33
10/25/1997	13:46:00	1.6738	33
10/25/1997	13:46:00	1.674	33
10/25/1997	13:46:00	1.6738	33
10/25/1997	13:47:00	1.6736	33
10/25/1997	13:49:00	1.6738	33
10/25/1997	13:50:00	1.6734	33
10/25/1997	13:50:00	1.6736	33
10/25/1997	13:50:59	1.6734	33
10/25/1997	13:51:59	1.6738	33
10/25/1997	13:53:00	1.6736	33
10/25/1997	13:53:00	1.6738	33
10/25/1997	13:54:00	1.6736	33
10/25/1997	13:54:59	1.6738	33
10/25/1997	13:54:59	1.674	33
10/25/1997	13:54:59	1.6738	33
10/25/1997	13:54:59	1.6736	33
10/25/1997	13:57:00	1.6738	33
10/25/1997	13:57:00	1.674	33
10/25/1997	13:57:00	1.6738	33
10/25/1997	13:57:00	1.674	33
10/25/1997	13:57:59	1.6742	33
10/25/1997	13:57:59	1.6744	33
10/25/1997	13:57:59	1.6748	33
10/25/1997	13:59:00	1.6744	33
10/25/1997	13:59:00	1.674	33
10/25/1997	13:59:00	1.6736	33
10/25/1997	13:59:00	1.6732	33
10/25/1997	13:59:00	1.673	33
10/25/1997	13:59:00	1.6732	33
10/25/1997	13:59:00	1.6736	33
10/25/1997	13:59:00	1.6738	33
10/25/1997	13:59:00	1.6736	33
10/25/1997	14:00:00	1.6734	33
10/25/1997	14:00:00	1.673	49
10/26/1997	14:29:59	1.6756	73
10/26/1997	14:29:59	1.6758	65
10/26/1997	14:32:59	1.6758	65
10/26/1997	14:35:59	1.6756	65
10/26/1997	14:39:00	1.6754	65
10/26/1997	14:44:00	1.676	65
10/26/1997	14:45:59	1.676	65
10/26/1997	14:49:59	1.6764	65
10/26/1997	14:52:59	1.676	65
10/26/1997	14:55:59	1.675	65
10/26/1997	14:58:00	1.675	65
10/26/1997	15:03:00	1.6756	65
10/26/1997	15:03:00	1.6758	65
10/26/1997	15:04:59	1.6756	65
10/26/1997	15:11:59	1.6758	65
10/26/1997	15:21:59	1.676	65
10/26/1997	15:29:00	1.6764	65
10/26/1997	15:36:59	1.6758	65
10/26/1997	15:39:00	1.676	65
10/26/1997	15:42:00	1.6756	65
10/26/1997	16:15:00	1.6744	65
10/26/1997	16:15:59	1.6732	65
10/26/1997	16:41:59	1.6732	65
10/26/1997	16:41:59	1.673	65
10/26/1997	16:43:00	1.6724	65
10/26/1997	16:43:00	1.6716	65
10/26/1997	16:54:59	1.6724	65
10/26/1997	17:00:00	1.672	65
10/26/1997	17:00:00	1.6722	65
10/26/1997	17:00:59	1.672	65
10/26/1997	17:02:00	1.6722	65
10/26/1997	17:06:00	1.6728	65
10/26/1997	17:15:00	1.6726	65
10/26/1997	17:23:00	1.6728	65
10/26/1997	17:34:00	1.673	65
10/26/1997	17:34:00	1.6736	65
10/26/1997	17:42:00	1.674	65
10/26/1997	17:52:59	1.6742	65
10/26/1997	18:01:59	1.6752	65
10/26/1997	18:04:59	1.6756	65
10/26/1997	18:21:59	1.6754	65
10/26/1997	18:24:59	1.675	65
10/26/1997	18:36:59	1.675	65
10/26/1997	18:53:00	1.6756	65
10/26/1997	19:15:00	1.6756	65
10/26/1997	19:19:59	1.6756	65
10/26/1997	19:27:00	1.6764	65
10/26/1997	19:43:00	1.676	65
10/26/1997	19:46:00	1.676	65
10/26/1997	19:47:00	1.6766	65
10/26/1997	19:51:59	1.6768	65
10/26/1997	19:51:59	1.677	65
10/26/1997	19:53:00	1.6762	65
10/26/1997	19:53:00	1.6774	65
10/26/1997	20:00:00	1.6776	65
10/26/1997	20:04:59	1.6776	65
10/26/1997	20:20:59	1.677	65
10/26/1997	21:34:59	1.6758	65
10/26/1997	21:40:59	1.6758	65
10/26/1997	21:43:00	1.6762	65
10/26/1997	22:11:00	1.6768	65
10/26/1997	22:18:00	1.6768	65
10/26/1997	22:28:00	1.677	65
10/26/1997	22:51:59	1.677	65
10/26/1997	22:57:59	1.677	65
10/26/1997	23:03:00	1.677	65
10/26/1997	23:23:59	1.677	65
10/26/1997	23:29:00	1.6768	65
10/26/1997	23:35:59	1.6768	65
10/26/1997	00:08:00	1.6758	65
10/26/1997	00:11:00	1.676	65
10/26/1997	00:40:59	1.6758	65
10/26/1997	00:45:00	1.6758	65
10/26/1997	00:52:00	1.675	65
10/26/1997	00:56:59	1.674	65
10/26/1997	01:01:00	1.675	65
10/26/1997	01:08:00	1.675	65
10/26/1997	01:15:00	1.675	65
10/26/1997	01:31:00	1.6748	65
10/26/1997	01:35:59	1.6752	65
10/26/1997	01:44:00	1.6738	65
10/26/1997	01:54:00	1.673	65
10/26/1997	02:02:00	1.6728	65
10/26/1997	02:03:59	1.6726	65
10/26/1997	02:06:00	1.6728	65
10/26/1997	02:10:59	1.6724	65
10/26/1997	02:13:00	1.673	65
10/26/1997	02:15:00	1.6736	65
10/26/1997	02:23:00	1.6722	65
10/26/1997	02:23:00	1.672	65
10/26/1997	02:25:00	1.6716	65
10/26/1997	02:25:00	1.672	65
10/26/1997	02:26:00	1.6718	65
10/26/1997	02:32:00	1.6716	65
10/26/1997	02:34:00	1.6714	65
10/26/1997	02:34:00	1.6712	65
10/26/1997	02:35:59	1.671	65
10/26/1997	02:42:59	1.6716	65
10/26/1997	02:45:59	1.6716	65
10/26/1997	02:48:59	1.6714	65
10/26/1997	02:49:59	1.6712	65
10/26/1997	02:52:59	1.671	65
10/26/1997	02:55:59	1.671	65
10/26/1997	02:57:00	1.6714	65
10/26/1997	02:57:00	1.671	65
10/26/1997	02:57:00	1.6714	65
10/26/1997	02:57:00	1.671	65
10/26/1997	03:01:59	1.6714	65
10/26/1997	03:08:00	1.6714	65
10/26/1997	03:08:59	1.6712	65
10/26/1997	03:36:59	1.671	65
10/26/1997	03:43:00	1.6702	65
10/26/1997	03:43:00	1.67	65
10/26/1997	03:43:00	1.671	65
10/26/1997	03:43:59	1.67	65
10/26/1997	03:43:59	1.6696	65
10/26/1997	03:45:00	1.67	65
10/26/1997	03:46:00	1.6698	65
10/26/1997	03:46:00	1.6702	65
10/26/1997	03:46:00	1.67	65
10/26/1997	03:48:00	1.67	65
10/26/1997	03:49:00	1.67	65
10/26/1997	03:52:00	1.6704	65
10/26/1997	03:55:00	1.6712	65
10/26/1997	03:55:00	1.6714	65
10/26/1997	04:02:00	1.6714	65
10/26/1997	04:06:59	1.6702	65
10/26/1997	04:18:59	1.6706	65
10/26/1997	04:22:59	1.6708	65
10/26/1997	04:31:00	1.6702	65
10/26/1997	04:31:00	1.67	65
10/26/1997	04:35:59	1.6702	65
10/26/1997	04:38:59	1.67	65
10/26/1997	04:43:00	1.67	65
10/26/1997	04:49:00	1.6706	65
10/26/1997	04:49:00	1.6708	65
10/26/1997	04:50:00	1.6708	65
10/26/1997	05:06:59	1.671	65
10/26/1997	05:15:00	1.6712	65
10/26/1997	05:22:00	1.672	65
10/26/1997	05:22:00	1.6714	65
10/26/1997	05:23:59	1.6712	65
10/26/1997	05:26:59	1.6712	65
10/26/1997	05:28:00	1.6712	65
10/26/1997	05:29:00	1.6712	65
10/26/1997	06:04:00	1.67	65
10/26/1997	06:24:00	1.6712	65
10/26/1997	06:32:00	1.6714	65
10/26/1997	06:33:00	1.6714	65
10/26/1997	06:33:59	1.6714	65
10/26/1997	06:34:59	1.672	65
10/26/1997	06:42:00	1.6726	65
10/26/1997	06:46:00	1.6728	81
10/26/1997	07:19:59	1.6726	41
10/26/1997	07:19:59	1.6724	33
10/26/1997	07:19:59	1.6722	33
10/26/1997	07:19:59	1.672	33
10/26/1997	07:21:00	1.6722	33
10/26/1997	07:21:00	1.672	33
10/26/1997	07:21:00	1.6718	33
10/26/1997	07:21:00	1.672	33
10/26/1997	07:21:59	1.6718	33
10/26/1997	07:22:59	1.672	33
10/26/1997	07:24:00	1.6718	33
10/26/1997	07:24:00	1.672	33
10/26/1997	07:24:00	1.6718	33
10/26/1997	07:24:00	1.6714	33
10/26/1997	07:24:00	1.6716	33
10/26/1997	07:25:00	1.6718	33
10/26/1997	07:25:00	1.6716	33
10/26/1997	07:25:00	1.6712	33
10/26/1997	07:25:00	1.671	33
10/26/1997	07:25:00	1.6714	33
10/26/1997	07:27:00	1.6712	33
10/26/1997	07:28:00	1.671	33
10/26/1997	07:28:00	1.6706	33
10/26/1997	07:28:00	1.6712	33
10/26/1997	07:28:00	1.671	33
10/26/1997	07:28:59	1.6712	33
10/26/1997	07:28:59	1.671	33
10/26/1997	07:28:59	1.6712	33
10/26/1997	07:28:59	1.671	33
10/26/1997	07:28:59	1.6712	33
10/26/1997	07:31:00	1.6708	33
10/26/1997	07:31:00	1.6704	33
10/26/1997	07:31:00	1.6706	33
10/26/1997	07:31:00	1.6708	33
10/26/1997	07:31:00	1.671	33
10/26/1997	07:31:00	1.6712	33
10/26/1997	07:31:59	1.6708	33
10/26/1997	07:31:59	1.6704	33
10/26/1997	07:31:59	1.6702	33
10/26/1997	07:31:59	1.6708	33
10/26/1997	07:31:59	1.671	33
10/26/1997	07:33:00	1.6708	33
10/26/1997	07:33:00	1.671	33
10/26/1997	07:33:00	1.6714	33
10/26/1997	07:33:00	1.6716	33
10/26/1997	07:34:00	1.6712	33
10/26/1997	07:34:00	1.671	33
10/26/1997	07:34:00	1.6716	33
10/26/1997	07:34:00	1.6718	33
10/26/1997	07:34:59	1.6722	33
10/26/1997	07:34:59	1.672	33
10/26/1997	07:37:00	1.672	33
10/26/1997	07:37:00	1.6722	33
10/26/1997	07:37:00	1.6724	33
10/26/1997	07:37:00	1.673	33
10/26/1997	07:37:00	1.6728	33
10/26/1997	07:37:00	1.6726	33
10/26/1997	07:37:00	1.6724	33
10/26/1997	07:38:00	1.6726	33
10/26/1997	07:38:00	1.6728	33
10/26/1997	07:38:00	1.6726	33
10/26/1997	07:38:00	1.6728	33
10/26/1997	07:38:59	1.6724	33
10/26/1997	07:38:59	1.6726	33
10/26/1997	07:38:59	1.6724	33
10/26/1997	07:40:00	1.6726	33
10/26/1997	07:40:00	1.6724	33
10/26/1997	07:40:00	1.6722	33
10/26/1997	07:41:00	1.6726	33
10/26/1997	07:41:00	1.6724	33
10/26/1997	07:41:59	1.6722	33
10/26/1997	07:44:00	1.6726	33
10/26/1997	07:44:59	1.6724	33
10/26/1997	07:44:59	1.6726	33
10/26/1997	07:46:00	1.6722	33
10/26/1997	07:46:00	1.6724	33
10/26/1997	07:46:00	1.6722	33
10/26/1997	07:47:59	1.6724	33
10/26/1997	07:47:59	1.6718	33
10/26/1997	07:47:59	1.672	33
10/26/1997	07:49:00	1.6718	33
10/26/1997	07:50:00	1.672	33
10/26/1997	07:50:00	1.6718	33
10/26/1997	07:50:59	1.6716	33
10/26/1997	07:50:59	1.6718	33
10/26/1997	07:54:00	1.6716	33
10/26/1997	07:54:00	1.6712	33
10/26/1997	07:54:00	1.671	33
10/26/1997	07:54:59	1.6712	33
10/26/1997	07:54:59	1.6716	33
10/26/1997	07:54:59	1.6718	33
10/26/1997	07:54:59	1.6716	33
10/26/1997	07:56:00	1.6714	33
10/26/1997	07:56:00	1.6712	33
10/26/1997	07:56:00	1.671	33
10/26/1997	07:56:00	1.67	33
10/26/1997	07:56:00	1.6694	33
10/26/1997	07:56:00	1.6698	33
10/26/1997	07:56:00	1.6696	33
10/26/1997	07:56:00	1.6694	33
10/26/1997	07:56:00	1.669	33
10/26/1997	07:57:00	1.6692	33
10/26/1997	07:57:00	1.669	33
10/26/1997	07:57:00	1.6686	33
10/26/1997	07:57:00	1.669	33
10/26/1997	07:57:00	1.6694	33
10/26/1997	07:57:00	1.6692	33
10/26/1997	07:57:00	1.669	33
10/26/1997	07:57:00	1.6694	33
10/26/1997	07:57:59	1.6696	33
10/26/1997	07:57:59	1.6692	33
10/26/1997	07:57:59	1.6696	33
10/26/1997	07:57:59	1.6694	33
10/26/1997	07:59:00	1.669	33
10/26/1997	07:59:00	1.6688	33
10/26/1997	07:59:00	1.6686	33
10/26/1997	07:59:00	1.668	33
10/26/1997	07:59:00	1.6676	33
10/26/1997	07:59:00	1.6674	33
10/26/1997	07:59:00	1.668	33
10/26/1997	07:59:00	1.6682	33
10/26/1997	07:59:00	1.6688	33
10/26/1997	07:59:00	1.6686	33
10/26/1997	07:59:00	1.6684	33
10/26/1997	08:00:00	1.669	33
10/26/1997	08:00:00	1.6686	33
10/26/1997	08:00:00	1.669	33
10/26/1997	08:00:00	1.6684	33
10/26/1997	08:00:00	1.6682	33
10/26/1997	08:00:00	1.6686	33
10/26/1997	08:00:00	1.6688	33
10/26/1997	08:00:59	1.6686	33
10/26/1997	08:00:59	1.669	33
10/26/1997	08:00:59	1.6688	33
10/26/1997	08:02:00	1.669	33
10/26/1997	08:02:00	1.6688	33
10/26/1997	08:03:00	1.669	33
10/26/1997	08:03:00	1.6686	33
10/26/1997	08:03:00	1.6684	33
10/26/1997	08:03:59	1.669	33
10/26/1997	08:03:59	1.6692	33
10/26/1997	08:03:59	1.669	33
10/26/1997	08:04:59	1.6688	33
10/26/1997	08:04:59	1.669	33
10/26/1997	08:04:59	1.6692	33
10/26/1997	08:06:00	1.669	33
10/26/1997	08:06:00	1.6688	33
10/26/1997	08:07:59	1.669	33
10/26/1997	08:09:00	1.6694	33
10/26/1997	08:09:00	1.6696	33
10/26/1997	08:10:00	1.6692	33
10/26/1997	08:10:00	1.669	33
10/26/1997	08:10:00	1.6694	33
10/26/1997	08:10:59	1.6688	33
10/26/1997	08:10:59	1.668	33
10/26/1997	08:10:59	1.6688	33
10/26/1997	08:12:00	1.669	33
10/26/1997	08:13:00	1.6688	33
10/26/1997	08:15:00	1.669	33
10/26/1997	08:15:00	1.6688	33
10/26/1997	08:15:00	1.669	33
10/26/1997	08:16:00	1.669	33
10/26/1997	08:16:00	1.6688	33
10/26/1997	08:16:00	1.669	33
10/26/1997	08:16:00	1.6692	33
10/26/1997	08:18:00	1.6692	33
10/26/1997	08:19:00	1.6692	33
10/26/1997	08:20:59	1.669	33
10/26/1997	08:22:00	1.6688	33
10/26/1997	08:22:00	1.669	33
10/26/1997	08:22:00	1.6692	33
10/26/1997	08:23:00	1.6694	33
10/26/1997	08:23:00	1.6696	33
10/26/1997	08:23:59	1.6698	33
10/26/1997	08:23:59	1.67	33
10/26/1997	08:23:59	1.6702	33
10/26/1997	08:25:00	1.67	33
10/26/1997	08:25:00	1.6698	33
10/26/1997	08:26:00	1.6696	33
10/26/1997	08:26:00	1.6698	33
10/26/1997	08:28:00	1.67	33
10/26/1997	08:28:00	1.6702	33
10/26/1997	08:28:00	1.6704	33
10/26/1997	08:29:00	1.6702	33
10/26/1997	08:29:00	1.6704	33
10/26/1997	08:29:00	1.6706	33
10/26/1997	08:29:59	1.6702	33
10/26/1997	08:29:59	1.6704	33
10/26/1997	08:29:59	1.6706	33
10/26/1997	08:29:59	1.6704	33
10/26/1997	08:31:00	1.6702	33
10/26/1997	08:32:00	1.67	33
10/26/1997	08:32:59	1.6702	33
10/26/1997	08:32:59	1.6704	33
10/26/1997	08:34:00	1.6702	33
10/26/1997	08:34:00	1.67	33
10/26/1997	08:35:00	1.6704	33
10/26/1997	08:35:00	1.6702	33
10/26/1997	08:35:00	1.67	33
10/26/1997	08:35:00	1.6704	33
10/26/1997	08:35:59	1.6706	33
10/26/1997	08:36:59	1.6704	33
10/26/1997	08:36:59	1.6702	33
10/26/1997	08:36:59	1.6704	33
10/26/1997	08:39:59	1.6702	33
10/26/1997	08:39:59	1.6704	33
10/26/1997	08:39:59	1.6702	33
10/26/1997	08:41:00	1.6704	33
10/26/1997	08:42:59	1.6706	33
10/26/1997	08:42:59	1.671	33
10/26/1997	08:42:59	1.6712	33
10/26/1997	08:42:59	1.6716	33
10/26/1997	08:44:00	1.6712	33
10/26/1997	08:44:00	1.6716	33
10/26/1997	08:44:00	1.671	33
10/26/1997	08:44:00	1.6712	33
10/26/1997	08:44:00	1.671	33
10/26/1997	08:45:00	1.6712	33
10/26/1997	08:45:00	1.671	33
10/26/1997	08:45:59	1.6708	33
10/26/1997	08:47:00	1.671	33
10/26/1997	08:47:00	1.6712	33
10/26/1997	08:48:59	1.671	33
10/26/1997	08:51:59	1.6708	33
10/26/1997	08:52:59	1.6706	33
10/26/1997	08:54:00	1.6704	33
10/26/1997	08:55:00	1.6708	33
10/26/1997	08:57:00	1.671	33
10/26/1997	08:58:00	1.6708	33
10/26/1997	08:58:59	1.6706	33
10/26/1997	09:01:59	1.6708	33
10/26/1997	09:04:00	1.6716	33
10/26/1997	09:04:00	1.6714	33
10/26/1997	09:04:59	1.6712	33
10/26/1997	09:04:59	1.671	33
10/26/1997	09:04:59	1.6708	33
10/26/1997	09:05:59	1.671	33
10/26/1997	09:07:00	1.6712	33
10/26/1997	09:08:59	1.671	33
10/26/1997	09:10:00	1.6714	33
10/26/1997	09:10:00	1.6716	33
10/26/1997	09:10:00	1.6718	33
10/26/1997	09:10:00	1.6716	33
10/26/1997	09:11:00	1.6712	33
10/26/1997	09:14:00	1.671	33
10/26/1997	09:14:59	1.6712	33
10/26/1997	09:16:00	1.6714	33
10/26/1997	09:16:00	1.6712	33
10/26/1997	09:17:00	1.6714	33
10/26/1997	09:19:00	1.6712	33
10/26/1997	09:20:00	1.671	33
10/26/1997	09:20:00	1.6712	33
10/26/1997	09:20:59	1.6714	33
10/26/1997	09:20:59	1.6716	33
10/26/1997	09:23:00	1.672	33
10/26/1997	09:24:00	1.6718	33
10/26/1997	09:24:59	1.6714	33
10/26/1997	09:24:59	1.6712	33
10/26/1997	09:24:59	1.671	33
10/26/1997	09:26:00	1.6708	33
10/26/1997	09:26:00	1.6706	33
10/26/1997	09:27:00	1.6704	33
10/26/1997	09:27:59	1.6702	33
10/26/1997	09:29:00	1.6704	33
10/26/1997	09:30:00	1.67	33
10/26/1997	09:30:00	1.6698	33
10/26/1997	09:30:00	1.67	33
10/26/1997	09:30:00	1.6702	33
10/26/1997	09:30:59	1.6704	33
10/26/1997	09:30:59	1.67	33
10/26/1997	09:33:00	1.6702	33
10/26/1997	09:34:59	1.67	33
10/26/1997	09:34:59	1.6698	33
10/26/1997	09:34:59	1.6696	33
10/26/1997	09:36:00	1.6694	33
10/26/1997	09:36:59	1.6692	33
10/26/1997	09:36:59	1.669	33
10/26/1997	09:36:59	1.6694	33
10/26/1997	09:36:59	1.6696	33
10/26/1997	09:37:59	1.6694	33
10/26/1997	09:37:59	1.6692	33
10/26/1997	09:37:59	1.6696	33
10/26/1997	09:37:59	1.6694	33
10/26/1997	09:40:59	1.6692	33
10/26/1997	09:43:59	1.6692	33
10/26/1997	09:45:00	1.6694	33
10/26/1997	09:46:59	1.669	33
10/26/1997	09:48:00	1.669	33
10/26/1997	09:48:00	1.6688	33
10/26/1997	09:48:00	1.669	33
10/26/1997	09:49:59	1.6692	33
10/26/1997	09:50:59	1.6692	33
10/26/1997	09:52:00	1.6696	33
10/26/1997	09:53:59	1.6694	33
10/26/1997	09:55:00	1.6696	33
10/26/1997	09:56:00	1.6694	33
10/26/1997	09:56:00	1.6698	33
10/26/1997	09:56:00	1.6696	33
10/26/1997	09:56:59	1.6696	33
10/26/1997	09:56:59	1.6694	33
10/26/1997	09:58:00	1.6698	33
10/26/1997	09:59:00	1.67	33
10/26/1997	09:59:00	1.6702	33
10/26/1997	09:59:59	1.6704	33
10/26/1997	10:01:00	1.6702	33
10/26/1997	10:01:00	1.6704	33
10/26/1997	10:01:00	1.671	33
10/26/1997	10:01:00	1.6706	33
10/26/1997	10:01:00	1.6708	33
10/26/1997	10:02:00	1.671	33
10/26/1997	10:02:59	1.6712	33
10/26/1997	10:02:59	1.6714	33
10/26/1997	10:04:00	1.671	33
10/26/1997	10:04:00	1.6708	33
10/26/1997	10:04:00	1.6706	33
10/26/1997	10:05:59	1.6708	33
10/26/1997	10:05:59	1.6706	33
10/26/1997	10:08:00	1.6704	33
10/26/1997	10:08:00	1.6706	33
10/26/1997	10:09:59	1.6702	33
10/26/1997	10:11:00	1.6704	33
10/26/1997	10:14:00	1.67	33
10/26/1997	10:18:00	1.67	33
10/26/1997	10:18:00	1.6702	33
10/26/1997	10:18:00	1.6704	33
10/26/1997	10:18:00	1.6706	33
10/26/1997	10:19:59	1.6702	33
10/26/1997	10:19:59	1.6706	33
10/26/1997	10:21:59	1.671	33
10/26/1997	10:25:00	1.6712	33
10/26/1997	10:25:00	1.6714	33
10/26/1997	10:25:59	1.671	33
10/26/1997	10:27:00	1.6712	33
10/26/1997	10:27:00	1.671	33
10/26/1997	10:27:00	1.6712	33
10/26/1997	10:27:00	1.6714	33
10/26/1997	10:27:00	1.6712	33
10/26/1997	10:27:00	1.671	33
10/26/1997	10:28:00	1.6708	33
10/26/1997	10:28:59	1.6714	33
10/26/1997	10:30:00	1.6718	33
10/26/1997	10:30:00	1.6716	33
10/26/1997	10:31:00	1.6718	33
10/26/1997	10:31:00	1.672	33
10/26/1997	10:31:00	1.6716	33
10/26/1997	10:33:00	1.6718	33
10/26/1997	10:33:00	1.6716	33
10/26/1997	10:33:00	1.672	33
10/26/1997	10:34:00	1.6722	33
10/26/1997	10:34:00	1.6724	33
10/26/1997	10:34:59	1.6726	33
10/26/1997	10:34:59	1.6722	33
10/26/1997	10:35:59	1.6724	33
10/26/1997	10:37:00	1.672	33
10/26/1997	10:37:00	1.6724	33
10/26/1997	10:37:00	1.672	33
10/26/1997	10:38:00	1.6722	33
10/26/1997	10:38:00	1.6724	33
10/26/1997	10:38:00	1.6722	33
10/26/1997	10:38:59	1.6726	33
10/26/1997	10:38:59	1.6728	33
10/26/1997	10:40:00	1.6726	33
10/26/1997	10:40:00	1.6724	33
10/26/1997	10:41:00	1.6718	33
10/26/1997	10:41:00	1.6716	33
10/26/1997	10:41:59	1.672	33
10/26/1997	10:43:00	1.6722	33
10/26/1997	10:44:00	1.6718	33
10/26/1997	10:44:00	1.672	33
10/26/1997	10:44:00	1.6722	33
10/26/1997	10:46:00	1.6724	33
10/26/1997	10:47:00	1.6726	33
10/26/1997	10:49:00	1.6722	33
10/26/1997	10:50:59	1.6724	33
10/26/1997	10:50:59	1.6726	33
10/26/1997	10:50:59	1.6722	33
10/26/1997	10:51:59	1.6722	33
10/26/1997	10:51:59	1.6718	33
10/26/1997	10:51:59	1.6716	33
10/26/1997	10:51:59	1.6712	33
10/26/1997	10:53:00	1.6714	33
10/26/1997	10:53:00	1.671	33
10/26/1997	10:53:00	1.6712	33
10/26/1997	10:54:00	1.6714	33
10/26/1997	10:54:59	1.6712	33
10/26/1997	10:54:59	1.6714	33
10/26/1997	10:54:59	1.6716	33
10/26/1997	10:56:00	1.6714	33
10/26/1997	10:57:00	1.6718	33
10/26/1997	10:57:59	1.672	33
10/26/1997	10:57:59	1.6722	33
10/26/1997	10:59:00	1.6724	33
10/26/1997	10:59:00	1.6726	33
10/26/1997	11:02:00	1.6724	33
10/26/1997	11:03:00	1.6722	33
10/26/1997	11:03:59	1.672	33
10/26/1997	11:06:59	1.6718	33
10/26/1997	11:06:59	1.6716	33
10/26/1997	11:07:59	1.6714	33
10/26/1997	11:09:00	1.672	33
10/26/1997	11:09:00	1.6722	33
10/26/1997	11:09:00	1.6724	33
10/26/1997	11:09:00	1.6722	33
10/26/1997	11:10:00	1.6724	33
10/26/1997	11:12:00	1.6722	33
10/26/1997	11:12:00	1.672	33
10/26/1997	11:13:59	1.6724	33
10/26/1997	11:13:59	1.6726	33
10/26/1997	11:13:59	1.6724	33
10/26/1997	11:13:59	1.6722	33
10/26/1997	11:15:00	1.6718	33
10/26/1997	11:15:00	1.6722	33
10/26/1997	11:18:00	1.6724	33
10/26/1997	11:19:00	1.672	33
10/26/1997	11:19:00	1.6728	33
10/26/1997	11:19:00	1.6726	33
10/26/1997	11:19:59	1.6726	33
10/26/1997	11:23:00	1.6728	33
10/26/1997	11:23:00	1.673	33
10/26/1997	11:23:59	1.6732	33
10/26/1997	11:23:59	1.6734	33
10/26/1997	11:23:59	1.6736	33
10/26/1997	11:25:00	1.6734	33
10/26/1997	11:26:59	1.673	33
10/26/1997	11:29:00	1.6734	33
10/26/1997	11:29:00	1.673	33
10/26/1997	11:31:00	1.6724	33
10/26/1997	11:31:00	1.6722	33
10/26/1997	11:32:00	1.6724	33
10/26/1997	11:32:59	1.6722	33
10/26/1997	11:34:00	1.6724	33
10/26/1997	11:36:59	1.6726	33
10/26/1997	11:39:00	1.672	33
10/26/1997	11:39:59	1.6722	33
10/26/1997	11:39:59	1.6724	33
10/26/1997	11:41:00	1.6726	33
10/26/1997	11:41:00	1.6724	33
10/26/1997	11:42:00	1.6722	33
10/26/1997	11:42:00	1.6724	33
10/26/1997	11:47:00	1.672	33
10/26/1997	11:47:00	1.6724	33
10/26/1997	11:48:59	1.6724	33
10/26/1997	11:49:59	1.6726	33
10/26/1997	11:52:59	1.6728	33
10/26/1997	11:54:00	1.673	33
10/26/1997	11:54:00	1.6726	33
10/26/1997	11:54:00	1.673	33
10/26/1997	11:55:00	1.6726	33
10/26/1997	11:55:00	1.6728	33
10/26/1997	11:55:59	1.6726	33
10/26/1997	11:55:59	1.6728	33
10/26/1997	11:58:00	1.6722	33
10/26/1997	11:58:00	1.6724	33
10/26/1997	11:58:59	1.6722	33
10/26/1997	11:58:59	1.672	33
10/26/1997	11:58:59	1.6718	33
10/26/1997	11:58:59	1.672	33
10/26/1997	11:58:59	1.6722	33
10/26/1997	11:58:59	1.6718	33
10/26/1997	11:58:59	1.672	33
10/26/1997	11:58:59	1.6722	33
10/26/1997	11:58:59	1.6724	33
10/26/1997	11:58:59	1.6726	33
10/26/1997	11:58:59	1.6724	33
10/26/1997	12:00:00	1.672	33
10/26/1997	12:00:00	1.6722	49
10/28/1997	17:29:59	1.672	73
10/28/1997	17:57:00	1.6708	65
10/28/1997	18:01:59	1.6728	65
10/28/1997	18:03:00	1.6728	65
10/28/1997	19:02:59	1.6718	65
10/28/1997	19:25:00	1.6724	65
10/28/1997	19:44:00	1.6724	65
10/28/1997	19:51:59	1.673	65
10/28/1997	19:53:00	1.6736	65
10/28/1997	19:53:00	1.674	65
10/28/1997	20:03:00	1.674	65
10/28/1997	20:06:00	1.6738	65
10/28/1997	20:15:00	1.6736	65
10/28/1997	20:16:00	1.6736	65
10/28/1997	20:35:59	1.674	65
10/28/1997	20:39:00	1.6738	65
10/28/1997	20:54:00	1.6744	65
10/28/1997	21:55:00	1.6742	65
10/28/1997	22:38:59	1.6738	65
10/28/1997	22:41:00	1.6746	65
10/28/1997	22:44:59	1.6746	65
10/28/1997	22:57:00	1.6748	65
10/28/1997	23:04:59	1.675	65
10/28/1997	23:13:59	1.675	65
10/28/1997	23:15:00	1.675	65
10/28/1997	23:22:00	1.6748	65
10/28/1997	00:10:00	1.6744	65
10/28/1997	00:43:59	1.6744	65
10/28/1997	00:49:00	1.6746	65
10/28/1997	01:25:59	1.6748	65
10/28/1997	01:27:00	1.6748	65
10/28/1997	01:28:00	1.6746	65
10/28/1997	01:34:00	1.6748	65
10/28/1997	01:44:59	1.675	65
10/28/1997	01:47:00	1.6752	65
10/28/1997	01:47:59	1.6748	65
10/28/1997	02:03:00	1.674	65
10/28/1997	02:19:59	1.674	65
10/28/1997	02:28:00	1.674	65
10/28/1997	02:36:59	1.674	65
10/28/1997	03:05:59	1.6744	65
10/28/1997	03:08:59	1.6742	65
10/28/1997	03:17:59	1.674	65
10/28/1997	03:27:00	1.6746	65
10/28/1997	03:36:00	1.6748	65
10/28/1997	03:43:00	1.674	65
10/28/1997	03:53:59	1.6742	65
10/28/1997	03:59:59	1.6748	65
10/28/1997	04:19:59	1.6754	65
10/28/1997	04:30:00	1.6758	65
10/28/1997	05:10:59	1.6748	65
10/28/1997	05:26:59	1.6748	65
10/28/1997	05:51:59	1.6758	65
10/28/1997	05:51:59	1.676	65
10/28/1997	05:55:59	1.676	65
10/28/1997	06:17:00	1.6762	65
10/28/1997	06:23:00	1.676	65
10/28/1997	06:36:00	1.6762	65
10/28/1997	06:42:00	1.677	65
10/28/1997	06:48:00	1.6768	65
10/28/1997	06:48:00	1.677	65
10/28/1997	06:56:00	1.677	65
10/28/1997	06:58:00	1.677	65
10/28/1997	06:58:00	1.6768	81
10/28/1997	07:19:59	1.6774	41
10/28/1997	07:21:00	1.6772	33
10/28/1997	07:21:00	1.6774	33
10/28/1997	07:21:00	1.6772	33
10/28/1997	07:21:59	1.6774	33
10/28/1997	07:22:59	1.6776	33
10/28/1997	07:22:59	1.6774	33
10/28/1997	07:24:00	1.6776	33
10/28/1997	07:24:00	1.6774	33
10/28/1997	07:25:00	1.6776	33
10/28/1997	07:25:00	1.6778	33
10/28/1997	07:27:00	1.6776	33
10/28/1997	07:28:59	1.6774	33
10/28/1997	07:28:59	1.6772	33
10/28/1997	07:30:00	1.677	33
10/28/1997	07:30:00	1.6772	33
10/28/1997	07:33:00	1.6774	33
10/28/1997	07:34:00	1.6776	33
10/28/1997	07:34:59	1.6774	33
10/28/1997	07:34:59	1.6772	33
10/28/1997	07:38:00	1.677	33
10/28/1997	07:41:00	1.6772	33
10/28/1997	07:41:59	1.6772	33
10/28/1997	07:44:59	1.677	33
10/28/1997	07:46:00	1.6772	33
10/28/1997	07:47:00	1.677	33
10/28/1997	07:49:00	1.6772	33
10/28/1997	07:53:00	1.6774	33
10/28/1997	07:53:00	1.6776	33
10/28/1997	07:54:00	1.6778	33
10/28/1997	07:54:00	1.678	33
10/28/1997	07:54:00	1.6782	33
10/28/1997	07:54:00	1.6784	33
10/28/1997	07:54:00	1.6786	33
10/28/1997	07:54:00	1.6784	33
10/28/1997	07:54:00	1.6786	33
10/28/1997	07:54:59	1.6788	33
10/28/1997	07:54:59	1.679	33
10/28/1997	07:54:59	1.6792	33
10/28/1997	07:54:59	1.6794	33
10/28/1997	07:56:00	1.679	33
10/28/1997	07:56:00	1.6788	33
10/28/1997	07:56:00	1.679	33
10/28/1997	07:57:00	1.6788	33
10/28/1997	07:57:59	1.679	33
10/28/1997	07:57:59	1.6788	33
10/28/1997	07:59:00	1.679	33
10/28/1997	08:00:00	1.6794	33
10/28/1997	08:00:00	1.6792	33
10/28/1997	08:00:59	1.6794	33
10/28/1997	08:00:59	1.6796	33
10/28/1997	08:00:59	1.6798	33
10/28/1997	08:00:59	1.6794	33
10/28/1997	08:00:59	1.6796	33
10/28/1997	08:02:00	1.6792	33
10/28/1997	08:02:00	1.6794	33
10/28/1997	08:03:00	1.6792	33
10/28/1997	08:03:59	1.6794	33
10/28/1997	08:06:00	1.679	33
10/28/1997	08:07:59	1.6792	33
10/28/1997	08:09:00	1.679	33
10/28/1997	08:10:59	1.6788	33
10/28/1997	08:12:00	1.6784	33
10/28/1997	08:13:00	1.679	33
10/28/1997	08:13:00	1.6786	33
10/28/1997	08:13:59	1.6784	33
10/28/1997	08:13:59	1.6786	33
10/28/1997	08:13:59	1.6788	33
10/28/1997	08:13:59	1.6786	33
10/28/1997	08:15:00	1.6788	33
10/28/1997	08:15:00	1.679	33
10/28/1997	08:16:00	1.679	33
10/28/1997	08:16:00	1.6792	33
10/28/1997	08:16:00	1.6794	33
10/28/1997	08:16:00	1.6792	33
10/28/1997	08:16:59	1.679	33
10/28/1997	08:16:59	1.6792	33
10/28/1997	08:18:00	1.6788	33
10/28/1997	08:19:00	1.679	33
10/28/1997	08:26:59	1.6792	33
10/28/1997	08:26:59	1.6794	33
10/28/1997	08:28:00	1.6796	33
10/28/1997	08:29:00	1.6798	33
10/28/1997	08:29:00	1.6794	33
10/28/1997	08:29:59	1.6794	33
10/28/1997	08:31:00	1.6796	33
10/28/1997	08:31:00	1.6794	33
10/28/1997	08:32:59	1.6798	33
10/28/1997	08:32:59	1.68	33
10/28/1997	08:34:00	1.6802	33
10/28/1997	08:34:00	1.68	33
10/28/1997	08:34:00	1.6802	33
10/28/1997	08:34:00	1.6804	33
10/28/1997	08:35:00	1.6802	33
10/28/1997	08:35:00	1.68	33
10/28/1997	08:35:00	1.6802	33
10/28/1997	08:35:00	1.68	33
10/28/1997	08:35:59	1.6804	33
10/28/1997	08:38:00	1.6806	33
10/28/1997	08:38:00	1.6804	33
10/28/1997	08:38:00	1.6802	33
10/28/1997	08:41:00	1.6804	33
10/28/1997	08:42:00	1.6806	33
10/28/1997	08:42:00	1.681	33
10/28/1997	08:42:00	1.6808	33
10/28/1997	08:42:00	1.6806	33
10/28/1997	08:42:59	1.6808	33
10/28/1997	08:44:00	1.6804	33
10/28/1997	08:44:00	1.6802	33
10/28/1997	08:45:00	1.6808	33
10/28/1997	08:45:00	1.6806	33
10/28/1997	08:45:00	1.6808	33
10/28/1997	08:45:59	1.6806	33
10/28/1997	08:47:00	1.6804	33
10/28/1997	08:49:59	1.6802	33
10/28/1997	08:49:59	1.68	33
10/28/1997	08:49:59	1.6802	33
10/28/1997	08:49:59	1.68	33
10/28/1997	08:51:00	1.6802	33
10/28/1997	08:54:00	1.6804	33
10/28/1997	08:55:00	1.681	33
10/28/1997	08:55:00	1.6814	33
10/28/1997	08:55:00	1.6812	33
10/28/1997	08:55:59	1.681	33
10/28/1997	08:55:59	1.6808	33
10/28/1997	08:57:00	1.6806	33
10/28/1997	08:58:00	1.6808	33
10/28/1997	08:58:00	1.6804	33
10/28/1997	08:58:59	1.6802	33
10/28/1997	09:01:59	1.68	33
10/28/1997	09:01:59	1.6796	33
10/28/1997	09:03:00	1.68	33
10/28/1997	09:04:00	1.6798	33
10/28/1997	09:04:00	1.68	33
10/28/1997	09:04:59	1.6798	33
10/28/1997	09:04:59	1.68	33
10/28/1997	09:08:00	1.68	33
10/28/1997	09:10:00	1.6798	33
10/28/1997	09:10:00	1.6802	33
10/28/1997	09:10:00	1.68	33
10/28/1997	09:11:59	1.6802	33
10/28/1997	09:11:59	1.6804	33
10/28/1997	09:11:59	1.6802	33
10/28/1997	09:11:59	1.6804	33
10/28/1997	09:13:00	1.6806	33
10/28/1997	09:14:00	1.6808	33
10/28/1997	09:14:59	1.6806	33
10/28/1997	09:17:00	1.6808	33
10/28/1997	09:17:00	1.681	33
10/28/1997	09:17:00	1.6812	33
10/28/1997	09:17:00	1.6816	33
10/28/1997	09:17:00	1.6814	33
10/28/1997	09:17:00	1.6812	33
10/28/1997	09:17:59	1.6814	33
10/28/1997	09:17:59	1.6816	33
10/28/1997	09:17:59	1.6818	33
10/28/1997	09:19:00	1.6816	33
10/28/1997	09:19:00	1.6818	33
10/28/1997	09:19:00	1.682	33
10/28/1997	09:20:00	1.6816	33
10/28/1997	09:21:59	1.6818	33
10/28/1997	09:23:00	1.6816	33
10/28/1997	09:24:00	1.6818	33
10/28/1997	09:24:00	1.6816	33
10/28/1997	09:24:59	1.682	33
10/28/1997	09:26:00	1.6822	33
10/28/1997	09:26:00	1.6824	33
10/28/1997	09:26:00	1.6822	33
10/28/1997	09:26:00	1.6824	33
10/28/1997	09:26:00	1.6826	33
10/28/1997	09:27:00	1.683	33
10/28/1997	09:27:00	1.6826	33
10/28/1997	09:27:00	1.6824	33
10/28/1997	09:27:00	1.6826	33
10/28/1997	09:27:00	1.6822	33
10/28/1997	09:27:59	1.682	33
10/28/1997	09:27:59	1.6822	33
10/28/1997	09:30:00	1.6824	33
10/28/1997	09:30:00	1.6822	33
10/28/1997	09:30:59	1.682	33
10/28/1997	09:30:59	1.6822	33
10/28/1997	09:30:59	1.6824	33
10/28/1997	09:32:00	1.6822	33
10/28/1997	09:32:00	1.6824	33
10/28/1997	09:32:00	1.6826	33
10/28/1997	09:33:00	1.6828	33
10/28/1997	09:33:59	1.6826	33
10/28/1997	09:33:59	1.6828	33
10/28/1997	09:36:00	1.6826	33
10/28/1997	09:36:59	1.6828	33
10/28/1997	09:37:59	1.6826	33
10/28/1997	09:37:59	1.6828	33
10/28/1997	09:39:00	1.6826	33
10/28/1997	09:39:00	1.6824	33
10/28/1997	09:40:00	1.6826	33
10/28/1997	09:40:59	1.6824	33
10/28/1997	09:42:00	1.6826	33
10/28/1997	09:43:00	1.6824	33
10/28/1997	09:43:00	1.6822	33
10/28/1997	09:43:59	1.682	33
10/28/1997	09:43:59	1.6822	33
10/28/1997	09:43:59	1.6824	33
10/28/1997	09:45:00	1.6822	33
10/28/1997	09:46:00	1.682	33
10/28/1997	09:46:00	1.6818	33
10/28/1997	09:46:59	1.682	33
10/28/1997	09:48:00	1.6818	33
10/28/1997	09:48:00	1.6816	33
10/28/1997	09:48:00	1.682	33
10/28/1997	09:49:59	1.6818	33
10/28/1997	09:49:59	1.6816	33
10/28/1997	09:52:00	1.6818	33
10/28/1997	09:52:00	1.6816	33
10/28/1997	09:53:00	1.6818	33
10/28/1997	09:53:59	1.682	33
10/28/1997	09:56:00	1.6822	33
10/28/1997	09:56:00	1.6824	33
10/28/1997	09:56:00	1.6828	33
10/28/1997	09:56:00	1.683	33
10/28/1997	09:56:00	1.6832	33
10/28/1997	09:56:59	1.6834	33
10/28/1997	09:56:59	1.6836	33
10/28/1997	09:56:59	1.6834	33
10/28/1997	09:56:59	1.6836	33
10/28/1997	09:58:00	1.6838	33
10/28/1997	09:58:00	1.684	33
10/28/1997	09:58:00	1.6838	33
10/28/1997	09:58:00	1.684	33
10/28/1997	09:58:00	1.6838	33
10/28/1997	09:59:00	1.684	33
10/28/1997	09:59:00	1.6838	33
10/28/1997	09:59:00	1.6836	33
10/28/1997	09:59:59	1.6834	33
10/28/1997	09:59:59	1.6836	33
10/28/1997	10:01:00	1.6834	33
10/28/1997	10:01:00	1.6832	33
10/28/1997	10:02:00	1.6834	33
10/28/1997	10:02:59	1.6832	33
10/28/1997	10:02:59	1.683	33
10/28/1997	10:04:00	1.6828	33
10/28/1997	10:04:00	1.6826	33
10/28/1997	10:05:00	1.6828	33
10/28/1997	10:05:00	1.683	33
10/28/1997	10:05:59	1.6832	33
10/28/1997	10:05:59	1.683	33
10/28/1997	10:09:00	1.6834	33
10/28/1997	10:11:00	1.6834	33
10/28/1997	10:11:00	1.683	33
10/28/1997	10:12:00	1.6834	33
10/28/1997	10:12:00	1.6832	33
10/28/1997	10:12:59	1.6834	33
10/28/1997	10:14:00	1.6832	33
10/28/1997	10:15:00	1.683	33
10/28/1997	10:15:00	1.6828	33
10/28/1997	10:15:00	1.6826	33
10/28/1997	10:15:59	1.6828	33
10/28/1997	10:17:00	1.6834	33
10/28/1997	10:18:00	1.6836	33
10/28/1997	10:18:00	1.6832	33
10/28/1997	10:18:00	1.683	33
10/28/1997	10:18:59	1.6834	33
10/28/1997	10:18:59	1.6836	33
10/28/1997	10:21:59	1.6832	33
10/28/1997	10:24:00	1.6836	33
10/28/1997	10:24:00	1.6834	33
10/28/1997	10:25:59	1.6838	33
10/28/1997	10:25:59	1.684	33
10/28/1997	10:25:59	1.6842	33
10/28/1997	10:25:59	1.6838	33
10/28/1997	10:28:00	1.6836	33
10/28/1997	10:30:00	1.6834	33
10/28/1997	10:31:00	1.6832	33
10/28/1997	10:31:59	1.683	33
10/28/1997	10:31:59	1.6832	33
10/28/1997	10:31:59	1.683	33
10/28/1997	10:33:00	1.6834	33
10/28/1997	10:33:00	1.6832	33
10/28/1997	10:34:00	1.6832	33
10/28/1997	10:35:59	1.683	33
10/28/1997	10:37:00	1.6832	33
10/28/1997	10:38:00	1.6834	33
10/28/1997	10:38:00	1.683	33
10/28/1997	10:38:00	1.6832	33
10/28/1997	10:41:00	1.6834	33
10/28/1997	10:43:00	1.6836	33
10/28/1997	10:44:00	1.6834	33
10/28/1997	10:44:00	1.6838	33
10/28/1997	10:44:59	1.684	33
10/28/1997	10:44:59	1.6842	33
10/28/1997	10:44:59	1.6844	33
10/28/1997	10:46:00	1.6838	33
10/28/1997	10:46:00	1.6842	33
10/28/1997	10:46:00	1.6844	33
10/28/1997	10:46:00	1.6846	33
10/28/1997	10:46:00	1.6848	33
10/28/1997	10:47:00	1.685	33
10/28/1997	10:47:00	1.6852	33
10/28/1997	10:47:00	1.6852	33
10/28/1997	10:47:00	1.6854	33
10/28/1997	10:47:59	1.686	33
10/28/1997	10:47:59	1.6862	33
10/28/1997	10:47:59	1.6866	33
10/28/1997	10:47:59	1.6868	33
10/28/1997	10:47:59	1.6864	33
10/28/1997	10:47:59	1.6862	33
10/28/1997	10:47:59	1.686	33
10/28/1997	10:49:00	1.6858	33
10/28/1997	10:49:00	1.6862	33
10/28/1997	10:49:00	1.6864	33
10/28/1997	10:49:00	1.6862	33
10/28/1997	10:49:00	1.686	33
10/28/1997	10:49:00	1.6858	33
10/28/1997	10:49:00	1.686	33
10/28/1997	10:50:00	1.6858	33
10/28/1997	10:50:00	1.686	33
10/28/1997	10:50:00	1.6862	33
10/28/1997	10:50:00	1.686	33
10/28/1997	10:50:59	1.6862	33
10/28/1997	10:50:59	1.6868	33
10/28/1997	10:50:59	1.687	33
10/28/1997	10:51:59	1.6874	33
10/28/1997	10:51:59	1.688	33
10/28/1997	10:51:59	1.6878	33
10/28/1997	10:51:59	1.6884	33
10/28/1997	10:51:59	1.688	33
10/28/1997	10:51:59	1.6884	33
10/28/1997	10:53:00	1.688	33
10/28/1997	10:53:00	1.6884	33
10/28/1997	10:53:00	1.688	33
10/28/1997	10:53:00	1.6878	33
10/28/1997	10:53:00	1.6876	33
10/28/1997	10:54:00	1.6874	33
10/28/1997	10:54:00	1.6872	33
10/28/1997	10:54:00	1.6874	33
10/28/1997	10:54:59	1.6878	33
10/28/1997	10:54:59	1.6876	33
10/28/1997	10:54:59	1.6878	33
10/28/1997	10:54:59	1.6876	33
10/28/1997	10:54:59	1.6878	33
10/28/1997	10:56:00	1.688	33
10/28/1997	10:56:00	1.6882	33
10/28/1997	10:56:00	1.688	33
10/28/1997	10:56:00	1.6878	33
10/28/1997	10:56:00	1.6876	33
10/28/1997	10:56:00	1.6878	33
10/28/1997	10:56:00	1.6876	33
10/28/1997	10:57:00	1.6874	33
10/28/1997	10:57:59	1.6876	33
10/28/1997	10:57:59	1.6878	33
10/28/1997	10:59:00	1.688	33
10/28/1997	10:59:00	1.6886	33
10/28/1997	11:00:00	1.688	33
10/28/1997	11:00:59	1.6878	33
10/28/1997	11:00:59	1.688	33
10/28/1997	11:00:59	1.6878	33
10/28/1997	11:02:00	1.6876	33
10/28/1997	11:02:00	1.687	33
10/28/1997	11:02:00	1.6874	33
10/28/1997	11:02:00	1.6872	33
10/28/1997	11:03:00	1.6876	33
10/28/1997	11:03:00	1.6874	33
10/28/1997	11:03:59	1.6872	33
10/28/1997	11:03:59	1.6868	33
10/28/1997	11:04:59	1.6866	33
10/28/1997	11:06:00	1.6868	33
10/28/1997	11:06:59	1.687	33
10/28/1997	11:06:59	1.6866	33
10/28/1997	11:09:00	1.687	33
10/28/1997	11:09:00	1.6866	33
10/28/1997	11:10:59	1.687	33
10/28/1997	11:10:59	1.6876	33
10/28/1997	11:12:00	1.6874	33
10/28/1997	11:12:00	1.6872	33
10/28/1997	11:13:00	1.6874	33
10/28/1997	11:13:00	1.687	33
10/28/1997	11:15:00	1.6872	33
10/28/1997	11:15:00	1.687	33
10/28/1997	11:15:00	1.6876	33
10/28/1997	11:16:00	1.688	33
10/28/1997	11:16:00	1.6876	33
10/28/1997	11:16:00	1.688	33
10/28/1997	11:16:59	1.6876	33
10/28/1997	11:18:00	1.6874	33
10/28/1997	11:19:00	1.6872	33
10/28/1997	11:19:59	1.687	33
10/28/1997	11:20:59	1.687	33
10/28/1997	11:22:00	1.6868	33
10/28/1997	11:22:00	1.6866	33
10/28/1997	11:22:00	1.687	33
10/28/1997	11:22:00	1.6868	33
10/28/1997	11:22:00	1.6866	33
10/28/1997	11:23:00	1.6868	33
10/28/1997	11:23:00	1.687	33
10/28/1997	11:23:59	1.6866	33
10/28/1997	11:23:59	1.6864	33
10/28/1997	11:26:59	1.687	33
10/28/1997	11:26:59	1.6872	33
10/28/1997	11:26:59	1.687	33
10/28/1997	11:29:00	1.6866	33
10/28/1997	11:29:59	1.6868	33
10/28/1997	11:29:59	1.6866	33
10/28/1997	11:32:00	1.6864	33
10/28/1997	11:32:59	1.686	33
10/28/1997	11:34:00	1.6858	33
10/28/1997	11:35:00	1.686	33
10/28/1997	11:36:59	1.6858	33
10/28/1997	11:39:59	1.686	33
10/28/1997	11:39:59	1.6862	33
10/28/1997	11:41:00	1.6858	33
10/28/1997	11:41:00	1.6862	33
10/28/1997	11:42:00	1.686	33
10/28/1997	11:45:00	1.686	33
10/28/1997	11:45:59	1.6864	33
10/28/1997	11:45:59	1.6862	33
10/28/1997	11:45:59	1.6864	33
10/28/1997	11:48:00	1.686	33
10/28/1997	11:49:59	1.6866	33
10/28/1997	11:49:59	1.6868	33
10/28/1997	11:49:59	1.6866	33
10/28/1997	11:49:59	1.6864	33
10/28/1997	11:51:00	1.6862	33
10/28/1997	11:51:00	1.6864	33
10/28/1997	11:51:59	1.6862	33
10/28/1997	11:51:59	1.6864	33
10/28/1997	11:51:59	1.6866	33
10/28/1997	11:51:59	1.6868	33
10/28/1997	11:51:59	1.6866	33
10/28/1997	11:52:59	1.6864	33
10/28/1997	11:55:00	1.6868	33
10/28/1997	11:55:59	1.6866	33
10/28/1997	11:57:00	1.6864	33
10/28/1997	11:57:00	1.6866	33
10/28/1997	11:58:00	1.687	33
10/28/1997	11:58:00	1.6868	33
10/28/1997	11:58:59	1.687	33
10/28/1997	11:58:59	1.6868	33
10/28/1997	11:58:59	1.6866	33
10/28/1997	11:58:59	1.6868	33
10/28/1997	11:58:59	1.687	33
10/28/1997	11:58:59	1.6868	33
10/28/1997	11:58:59	1.687	33
10/28/1997	11:58:59	1.6868	33
10/28/1997	11:58:59	1.687	33
10/28/1997	11:58:59	1.6868	49
11/01/1997	17:29:59	1.687	73
11/01/1997	17:31:00	1.687	65
11/01/1997	17:36:59	1.6862	65
11/01/1997	17:39:00	1.6868	65
11/01/1997	17:39:00	1.6862	65
11/01/1997	17:39:59	1.6858	65
11/01/1997	18:00:00	1.6856	65
11/01/1997	18:03:00	1.685	65
11/01/1997	18:04:00	1.6846	65
11/01/1997	18:04:59	1.685	65
11/01/1997	18:08:00	1.6832	65
11/01/1997	18:08:59	1.6818	65
11/01/1997	18:11:00	1.6824	65
11/01/1997	18:11:59	1.6824	65
11/01/1997	18:13:00	1.683	65
11/01/1997	18:19:00	1.6832	65
11/01/1997	18:30:59	1.6838	65
11/01/1997	18:33:00	1.6838	65
11/01/1997	18:33:59	1.6838	65
11/01/1997	18:36:59	1.6838	65
11/01/1997	18:39:00	1.6836	65
11/01/1997	18:46:00	1.6832	65
11/01/1997	19:01:00	1.6836	65
11/01/1997	19:11:00	1.683	65
11/01/1997	19:21:59	1.683	65
11/01/1997	19:22:59	1.6832	65
11/01/1997	19:30:00	1.683	65
11/01/1997	19:31:00	1.6832	65
11/01/1997	19:33:00	1.6832	65
11/01/1997	19:41:59	1.6832	65
11/01/1997	19:41:59	1.683	65
11/01/1997	19:43:00	1.682	65
11/01/1997	19:43:00	1.6818	65
11/01/1997	19:43:00	1.6816	65
11/01/1997	19:44:59	1.6816	65
11/01/1997	19:44:59	1.6812	65
11/01/1997	19:54:59	1.6818	65
11/01/1997	19:59:00	1.6818	65
11/01/1997	20:00:59	1.6818	65
11/01/1997	20:03:00	1.6816	65
11/01/1997	20:03:00	1.6814	65
11/01/1997	20:03:00	1.681	65
11/01/1997	20:04:59	1.6814	65
11/01/1997	20:12:00	1.6806	65
11/01/1997	20:13:59	1.6804	65
11/01/1997	20:16:00	1.6808	65
11/01/1997	20:20:59	1.6804	65
11/01/1997	20:29:59	1.6812	65
11/01/1997	20:48:59	1.683	65
11/01/1997	21:20:00	1.6832	65
11/01/1997	22:28:59	1.6836	65
11/01/1997	22:31:00	1.6836	65
11/01/1997	22:41:00	1.684	65
11/01/1997	23:51:00	1.6846	65
11/01/1997	00:13:00	1.6846	65
11/01/1997	00:32:00	1.684	65
11/01/1997	00:50:59	1.6836	65
11/01/1997	01:04:00	1.6832	65
11/01/1997	01:30:00	1.6822	65
11/01/1997	01:31:59	1.6818	65
11/01/1997	01:31:59	1.6816	65
11/01/1997	01:35:59	1.681	65
11/01/1997	01:38:00	1.6812	65
11/01/1997	01:40:00	1.6814	65
11/01/1997	01:44:00	1.6808	65
11/01/1997	01:44:00	1.6806	65
11/01/1997	01:47:59	1.6814	65
11/01/1997	01:54:00	1.681	65
11/01/1997	01:56:00	1.6816	65
11/01/1997	01:57:59	1.6818	65
11/01/1997	01:59:00	1.6822	65
11/01/1997	02:00:59	1.6826	65
11/01/1997	02:04:59	1.682	65
11/01/1997	02:07:59	1.6814	65
11/01/1997	02:10:00	1.6808	65
11/01/1997	02:10:59	1.681	65
11/01/1997	02:10:59	1.6804	65
11/01/1997	02:13:00	1.6808	65
11/01/1997	02:16:59	1.6812	65
11/01/1997	02:16:59	1.6806	65
11/01/1997	02:19:00	1.681	65
11/01/1997	02:26:00	1.6806	65
11/01/1997	02:28:00	1.681	65
11/01/1997	02:29:00	1.6812	65
11/01/1997	02:29:00	1.6816	65
11/01/1997	02:32:00	1.6814	65
11/01/1997	02:32:59	1.6814	65
11/01/1997	02:35:59	1.6814	65
11/01/1997	02:35:59	1.6816	65
11/01/1997	02:45:00	1.6818	65
11/01/1997	02:47:00	1.6816	65
11/01/1997	02:48:00	1.6818	65
11/01/1997	02:48:59	1.6818	65
11/01/1997	02:54:00	1.6812	65
11/01/1997	03:01:59	1.682	65
11/01/1997	03:14:59	1.681	65
11/01/1997	03:16:00	1.681	65
11/01/1997	03:21:59	1.6814	65
11/01/1997	03:24:00	1.6818	65
11/01/1997	03:29:00	1.6818	65
11/01/1997	03:30:00	1.6818	65
11/01/1997	03:37:59	1.6818	65
11/01/1997	03:40:00	1.6826	65
11/01/1997	03:42:00	1.6814	65
11/01/1997	03:43:00	1.681	65
11/01/1997	03:45:00	1.681	65
11/01/1997	03:49:00	1.6808	65
11/01/1997	03:53:59	1.6804	65
11/01/1997	03:55:00	1.6806	65
11/01/1997	03:55:00	1.6804	65
11/01/1997	03:56:00	1.6804	65
11/01/1997	03:59:59	1.68	65
11/01/1997	04:01:00	1.6792	65
11/01/1997	04:01:00	1.679	65
11/01/1997	04:01:00	1.6788	65
11/01/1997	04:01:00	1.678	65
11/01/1997	04:02:00	1.6774	65
11/01/1997	04:02:00	1.6772	65
11/01/1997	04:02:59	1.6772	65
11/01/1997	04:04:00	1.6774	65
11/01/1997	04:06:59	1.6766	65
11/01/1997	04:06:59	1.6764	65
11/01/1997	04:06:59	1.6762	65
11/01/1997	04:08:00	1.676	65
11/01/1997	04:09:00	1.6758	65
11/01/1997	04:14:00	1.6778	65
11/01/1997	04:17:00	1.6778	65
11/01/1997	04:19:59	1.6768	65
11/01/1997	04:22:59	1.6764	65
11/01/1997	04:24:00	1.6766	65
11/01/1997	04:30:00	1.6774	65
11/01/1997	04:33:00	1.6776	65
11/01/1997	04:53:00	1.6786	65
11/01/1997	04:54:59	1.6786	65
11/01/1997	05:00:00	1.6794	65
11/01/1997	05:00:00	1.6796	65
11/01/1997	05:02:00	1.6796	65
11/01/1997	05:06:59	1.6796	65
11/01/1997	05:09:00	1.68	65
11/01/1997	05:10:00	1.68	65
11/01/1997	05:16:59	1.6788	65
11/01/1997	05:18:00	1.6792	65
11/01/1997	05:19:00	1.6792	65
11/01/1997	05:23:00	1.679	65
11/01/1997	05:29:00	1.678	65
11/01/1997	05:32:59	1.6784	65
11/01/1997	06:01:00	1.6796	65
11/01/1997	06:07:00	1.6796	65
11/01/1997	06:14:59	1.679	65
11/01/1997	06:24:59	1.679	65
11/01/1997	06:46:59	1.6804	81
11/01/1997	07:19:59	1.6796	41
11/01/1997	07:19:59	1.6796	33
11/01/1997	07:19:59	1.68	33
11/01/1997	07:19:59	1.6798	33
11/01/1997	07:21:59	1.68	33
11/01/1997	07:21:59	1.6798	33
11/01/1997	07:22:59	1.68	33
11/01/1997	07:24:00	1.6798	33
11/01/1997	07:24:00	1.6796	33
11/01/1997	07:25:00	1.6798	33
11/01/1997	07:25:00	1.6796	33
11/01/1997	07:25:59	1.6794	33
11/01/1997	07:25:59	1.6798	33
11/01/1997	07:25:59	1.6796	33
11/01/1997	07:27:00	1.6794	33
11/01/1997	07:27:00	1.679	33
11/01/1997	07:28:00	1.6792	33
11/01/1997	07:28:00	1.6794	33
11/01/1997	07:28:59	1.6792	33
11/01/1997	07:28:59	1.6794	33
11/01/1997	07:28:59	1.6792	33
11/01/1997	07:31:00	1.6794	33
11/01/1997	07:31:59	1.6796	33
11/01/1997	07:33:00	1.6794	33
11/01/1997	07:33:00	1.6796	33
11/01/1997	07:33:00	1.6794	33
11/01/1997	07:33:00	1.679	33
11/01/1997	07:34:00	1.6792	33
11/01/1997	07:34:00	1.679	33
11/01/1997	07:34:00	1.6788	33
11/01/1997	07:34:00	1.6786	33
11/01/1997	07:34:59	1.6788	33
11/01/1997	07:34:59	1.6786	33
11/01/1997	07:34:59	1.6788	33
11/01/1997	07:34:59	1.679	33
11/01/1997	07:34:59	1.6786	33
11/01/1997	07:34:59	1.6784	33
11/01/1997	07:35:59	1.6786	33
11/01/1997	07:35:59	1.6788	33
11/01/1997	07:37:00	1.6786	33
11/01/1997	07:37:00	1.6782	33
11/01/1997	07:38:00	1.6784	33
11/01/1997	07:38:00	1.6786	33
11/01/1997	07:38:00	1.6784	33
11/01/1997	07:38:59	1.6788	33
11/01/1997	07:38:59	1.6786	33
11/01/1997	07:41:59	1.6788	33
11/01/1997	07:44:00	1.6786	33
11/01/1997	07:46:00	1.6788	33
11/01/1997	07:47:00	1.6786	33
11/01/1997	07:47:00	1.6788	33
11/01/1997	07:47:00	1.6786	33
11/01/1997	07:47:59	1.6784	33
11/01/1997	07:49:00	1.6786	33
11/01/1997	07:49:00	1.6784	33
11/01/1997	07:50:00	1.6786	33
11/01/1997	07:50:00	1.6788	33
11/01/1997	07:50:59	1.6784	33
11/01/1997	07:50:59	1.6782	33
11/01/1997	07:50:59	1.678	33
11/01/1997	07:51:59	1.6782	33
11/01/1997	07:54:00	1.678	33
11/01/1997	07:54:00	1.6782	33
11/01/1997	07:54:59	1.6778	33
11/01/1997	07:54:59	1.678	33
11/01/1997	07:54:59	1.678	33
11/01/1997	07:56:00	1.6776	33
11/01/1997	07:56:00	1.6778	33
11/01/1997	07:57:00	1.6776	33
11/01/1997	07:57:00	1.6774	33
11/01/1997	07:57:00	1.6776	33
11/01/1997	07:57:00	1.6774	33
11/01/1997	07:57:00	1.6776	33
11/01/1997	07:57:59	1.6772	33
11/01/1997	07:57:59	1.6776	33
11/01/1997	07:59:00	1.6774	33
11/01/1997	08:00:00	1.6776	33
11/01/1997	08:00:00	1.6778	33
11/01/1997	08:00:59	1.678	33
11/01/1997	08:00:59	1.6778	33
11/01/1997	08:00:59	1.678	33
11/01/1997	08:02:00	1.6778	33
11/01/1997	08:03:00	1.6782	33
11/01/1997	08:03:59	1.6784	33
11/01/1997	08:03:59	1.6788	33
11/01/1997	08:04:59	1.679	33
11/01/1997	08:04:59	1.6788	33
11/01/1997	08:04:59	1.6792	33
11/01/1997	08:04:59	1.679	33
11/01/1997	08:06:00	1.6792	33
11/01/1997	08:06:00	1.679	33
11/01/1997	08:06:00	1.6794	33
11/01/1997	08:06:59	1.6792	33
11/01/1997	08:06:59	1.6794	33
11/01/1997	08:07:59	1.6794	33
11/01/1997	08:09:00	1.6796	33
11/01/1997	08:09:00	1.6798	33
11/01/1997	08:09:00	1.6796	33
11/01/1997	08:09:00	1.6794	33
11/01/1997	08:09:00	1.6792	33
11/01/1997	08:09:00	1.6796	33
11/01/1997	08:10:59	1.6798	33
11/01/1997	08:10:59	1.68	33
11/01/1997	08:12:00	1.6802	33
11/01/1997	08:12:00	1.6804	33
11/01/1997	08:12:00	1.6802	33
11/01/1997	08:12:00	1.6806	33
11/01/1997	08:13:00	1.6804	33
11/01/1997	08:13:00	1.6806	33
11/01/1997	08:13:00	1.6808	33
11/01/1997	08:13:59	1.6806	33
11/01/1997	08:13:59	1.6808	33
11/01/1997	08:13:59	1.681	33
11/01/1997	08:13:59	1.6808	33
11/01/1997	08:13:59	1.681	33
11/01/1997	08:13:59	1.6812	33
11/01/1997	08:15:00	1.6814	33
11/01/1997	08:15:00	1.6816	33
11/01/1997	08:15:00	1.6814	33
11/01/1997	08:15:00	1.6812	33
11/01/1997	08:15:00	1.681	33
11/01/1997	08:15:00	1.6812	33
11/01/1997	08:16:00	1.681	33
11/01/1997	08:16:00	1.6808	33
11/01/1997	08:16:00	1.6806	33
11/01/1997	08:16:59	1.6808	33
11/01/1997	08:16:59	1.6806	33
11/01/1997	08:18:00	1.681	33
11/01/1997	08:18:00	1.6812	33
11/01/1997	08:18:00	1.6814	33
11/01/1997	08:19:00	1.681	33
11/01/1997	08:19:00	1.6808	33
11/01/1997	08:19:00	1.681	33
11/01/1997	08:19:59	1.6808	33
11/01/1997	08:19:59	1.681	33
11/01/1997	08:19:59	1.6808	33
11/01/1997	08:19:59	1.6806	33
11/01/1997	08:20:59	1.681	33
11/01/1997	08:22:00	1.6808	33
11/01/1997	08:22:00	1.6806	33
11/01/1997	08:22:00	1.6804	33
11/01/1997	08:23:59	1.6802	33
11/01/1997	08:23:59	1.6806	33
11/01/1997	08:23:59	1.6804	33
11/01/1997	08:26:00	1.6806	33
11/01/1997	08:26:00	1.6808	33
11/01/1997	08:26:00	1.681	33
11/01/1997	08:26:00	1.6808	33
11/01/1997	08:26:00	1.6812	33
11/01/1997	08:26:59	1.681	33
11/01/1997	08:26:59	1.6812	33
11/01/1997	08:26:59	1.6814	33
11/01/1997	08:28:00	1.6812	33
11/01/1997	08:28:00	1.681	33
11/01/1997	08:28:00	1.6812	33
11/01/1997	08:28:00	1.6814	33
11/01/1997	08:29:00	1.6812	33
11/01/1997	08:29:00	1.681	33
11/01/1997	08:29:59	1.6812	33
11/01/1997	08:31:00	1.681	33
11/01/1997	08:31:00	1.6812	33
11/01/1997	08:32:00	1.681	33
11/01/1997	08:32:00	1.6812	33
11/01/1997	08:34:00	1.681	33
11/01/1997	08:34:00	1.6808	33
11/01/1997	08:35:00	1.6806	33
11/01/1997	08:35:00	1.6808	33
11/01/1997	08:35:00	1.6806	33
11/01/1997	08:35:59	1.6804	33
11/01/1997	08:38:00	1.6802	33
11/01/1997	08:39:00	1.68	33
11/01/1997	08:39:00	1.6802	33
11/01/1997	08:39:59	1.6798	33
11/01/1997	08:39:59	1.68	33
11/01/1997	08:41:00	1.6804	33
11/01/1997	08:41:00	1.6806	33
11/01/1997	08:42:59	1.681	33
11/01/1997	08:42:59	1.6812	33
11/01/1997	08:45:00	1.6814	33
11/01/1997	08:45:00	1.6816	33
11/01/1997	08:45:00	1.6818	33
11/01/1997	08:45:00	1.682	33
11/01/1997	08:45:59	1.6818	33
11/01/1997	08:45:59	1.6816	33
11/01/1997	08:45:59	1.6818	33
11/01/1997	08:45:59	1.6814	33
11/01/1997	08:47:00	1.6816	33
11/01/1997	08:47:00	1.6818	33
11/01/1997	08:48:00	1.682	33
11/01/1997	08:48:00	1.6818	33
11/01/1997	08:48:00	1.682	33
11/01/1997	08:48:00	1.6824	33
11/01/1997	08:48:59	1.6822	33
11/01/1997	08:48:59	1.6826	33
11/01/1997	08:48:59	1.6824	33
11/01/1997	08:48:59	1.6822	33
11/01/1997	08:49:59	1.6824	33
11/01/1997	08:49:59	1.6826	33
11/01/1997	08:49:59	1.6824	33
11/01/1997	08:51:59	1.6822	33
11/01/1997	08:51:59	1.6824	33
11/01/1997	08:52:59	1.6822	33
11/01/1997	08:54:00	1.682	33
11/01/1997	08:54:00	1.6818	33
11/01/1997	08:54:00	1.682	33
11/01/1997	08:55:00	1.6818	33
11/01/1997	08:55:59	1.6816	33
11/01/1997	08:55:59	1.6814	33
11/01/1997	08:57:00	1.6816	33
11/01/1997	08:57:00	1.6814	33
11/01/1997	08:58:00	1.6812	33
11/01/1997	09:00:00	1.681	33
11/01/1997	09:00:00	1.6812	33
11/01/1997	09:00:00	1.6814	33
11/01/1997	09:00:00	1.6816	33
11/01/1997	09:01:00	1.6812	33
11/01/1997	09:01:59	1.681	33
11/01/1997	09:01:59	1.6812	33
11/01/1997	09:01:59	1.6814	33
11/01/1997	09:01:59	1.6816	33
11/01/1997	09:03:00	1.6814	33
11/01/1997	09:03:00	1.6812	33
11/01/1997	09:04:00	1.681	33
11/01/1997	09:04:59	1.681	33
11/01/1997	09:05:59	1.6812	33
11/01/1997	09:07:00	1.6814	33
11/01/1997	09:08:00	1.6812	33
11/01/1997	09:08:00	1.681	33
11/01/1997	09:08:59	1.681	33
11/01/1997	09:10:00	1.6806	33
11/01/1997	09:10:00	1.6808	33
11/01/1997	09:10:00	1.6802	33
11/01/1997	09:10:00	1.6806	33
11/01/1997	09:11:00	1.6806	33
11/01/1997	09:11:59	1.6808	33
11/01/1997	09:11:59	1.6806	33
11/01/1997	09:11:59	1.681	33
11/01/1997	09:13:00	1.6812	33
11/01/1997	09:14:00	1.6814	33
11/01/1997	09:14:00	1.6816	33
11/01/1997	09:17:59	1.6814	33
11/01/1997	09:19:00	1.6816	33
11/01/1997	09:19:00	1.6818	33
11/01/1997	09:20:59	1.6816	33
11/01/1997	09:21:59	1.682	33
11/01/1997	09:23:00	1.682	33
11/01/1997	09:23:00	1.6818	33
11/01/1997	09:23:00	1.682	33
11/01/1997	09:24:00	1.6816	33
11/01/1997	09:24:59	1.6818	33
11/01/1997	09:26:00	1.682	33
11/01/1997	09:27:00	1.6822	33
11/01/1997	09:27:00	1.683	33
11/01/1997	09:27:00	1.6828	33
11/01/1997	09:27:00	1.6832	33
11/01/1997	09:27:00	1.6834	33
11/01/1997	09:27:00	1.683	33
11/01/1997	09:27:00	1.6826	33
11/01/1997	09:27:00	1.6832	33
11/01/1997	09:27:00	1.6824	33
11/01/1997	09:27:59	1.6836	33
11/01/1997	09:27:59	1.6832	33
11/01/1997	09:29:00	1.6834	33
11/01/1997	09:29:00	1.6832	33
11/01/1997	09:29:00	1.6834	33
11/01/1997	09:29:00	1.6836	33
11/01/1997	09:30:00	1.6838	33
11/01/1997	09:30:00	1.684	33
11/01/1997	09:30:00	1.6838	33
11/01/1997	09:30:00	1.6834	33
11/01/1997	09:30:59	1.6836	33
11/01/1997	09:30:59	1.6834	33
11/01/1997	09:33:00	1.6836	33
11/01/1997	09:33:00	1.6838	33
11/01/1997	09:33:59	1.6836	33
11/01/1997	09:33:59	1.6838	33
11/01/1997	09:34:59	1.6836	33
11/01/1997	09:34:59	1.6834	33
11/01/1997	09:36:00	1.6838	33
11/01/1997	09:36:00	1.6836	33
11/01/1997	09:36:00	1.6834	33
11/01/1997	09:36:59	1.6836	33
11/01/1997	09:37:59	1.6834	33
11/01/1997	09:37:59	1.6836	33
11/01/1997	09:37:59	1.6834	33
11/01/1997	09:42:00	1.6836	33
11/01/1997	09:43:00	1.6834	33
11/01/1997	09:43:59	1.6836	33
11/01/1997	09:45:00	1.6838	33
11/01/1997	09:46:59	1.684	33
11/01/1997	09:46:59	1.6842	33
11/01/1997	09:49:00	1.6836	33
11/01/1997	09:50:59	1.6838	33
11/01/1997	09:50:59	1.684	33
11/01/1997	09:50:59	1.6844	33
11/01/1997	09:52:00	1.6838	33
11/01/1997	09:53:00	1.6832	33
11/01/1997	09:53:59	1.6836	33
11/01/1997	09:53:59	1.6834	33
11/01/1997	09:53:59	1.6832	33
11/01/1997	09:55:00	1.683	33
11/01/1997	09:55:00	1.6832	33
11/01/1997	09:55:00	1.6834	33
11/01/1997	09:56:59	1.6832	33
11/01/1997	09:59:59	1.6834	33
11/01/1997	10:02:00	1.6836	33
11/01/1997	10:02:00	1.6838	33
11/01/1997	10:02:00	1.684	33
11/01/1997	10:02:59	1.6848	33
11/01/1997	10:02:59	1.6846	33
11/01/1997	10:04:00	1.6844	33
11/01/1997	10:05:00	1.6842	33
11/01/1997	10:05:59	1.6844	33
11/01/1997	10:08:00	1.6842	33
11/01/1997	10:08:00	1.6844	33
11/01/1997	10:08:00	1.6842	33
11/01/1997	10:09:00	1.6844	33
11/01/1997	10:09:59	1.6842	33
11/01/1997	10:09:59	1.684	33
11/01/1997	10:11:00	1.6842	33
11/01/1997	10:12:00	1.6844	33
11/01/1997	10:12:59	1.6842	33
11/01/1997	10:14:00	1.6844	33
11/01/1997	10:14:00	1.6846	33
11/01/1997	10:15:59	1.6842	33
11/01/1997	10:18:00	1.6846	33
11/01/1997	10:18:59	1.6842	33
11/01/1997	10:18:59	1.6844	33
11/01/1997	10:21:59	1.6846	33
11/01/1997	10:24:00	1.6848	33
11/01/1997	10:24:00	1.6846	33
11/01/1997	10:27:00	1.6844	33
11/01/1997	10:27:00	1.6836	33
11/01/1997	10:30:00	1.6834	33
11/01/1997	10:30:00	1.683	33
11/01/1997	10:30:00	1.6832	33
11/01/1997	10:30:00	1.683	33
11/01/1997	10:31:00	1.6832	33
11/01/1997	10:31:00	1.683	33
11/01/1997	10:31:59	1.6828	33
11/01/1997	10:33:00	1.6824	33
11/01/1997	10:34:00	1.6826	33
11/01/1997	10:34:59	1.6824	33
11/01/1997	10:34:59	1.6822	33
11/01/1997	10:34:59	1.682	33
11/01/1997	10:34:59	1.6822	33
11/01/1997	10:35:59	1.6824	33
11/01/1997	10:35:59	1.6826	33
11/01/1997	10:37:00	1.6824	33
11/01/1997	10:38:00	1.6826	33
11/01/1997	10:38:59	1.6828	33
11/01/1997	10:38:59	1.6826	33
11/01/1997	10:41:59	1.6832	33
11/01/1997	10:41:59	1.683	33
11/01/1997	10:44:00	1.6828	33
11/01/1997	10:47:00	1.683	33
11/01/1997	10:47:00	1.6828	33
11/01/1997	10:50:59	1.6826	33
11/01/1997	10:50:59	1.6824	33
11/01/1997	10:51:59	1.6822	33
11/01/1997	10:51:59	1.682	33
11/01/1997	10:53:00	1.6818	33
11/01/1997	10:53:00	1.6816	33
11/01/1997	10:54:00	1.6814	33
11/01/1997	10:54:59	1.6816	33
11/01/1997	10:56:00	1.6814	33
11/01/1997	10:56:00	1.6812	33
11/01/1997	10:56:00	1.681	33
11/01/1997	10:56:00	1.6812	33
11/01/1997	10:56:00	1.681	33
11/01/1997	10:57:59	1.6814	33
11/01/1997	10:57:59	1.6812	33
11/01/1997	10:57:59	1.6816	33
11/01/1997	10:59:00	1.6814	33
11/01/1997	10:59:00	1.6812	33
11/01/1997	11:00:00	1.6814	33
11/01/1997	11:00:59	1.6816	33
11/01/1997	11:03:59	1.6814	33
11/01/1997	11:06:00	1.6818	33
11/01/1997	11:06:59	1.6816	33
11/01/1997	11:06:59	1.682	33
11/01/1997	11:06:59	1.6822	33
11/01/1997	11:07:59	1.6824	33
11/01/1997	11:07:59	1.6826	33
11/01/1997	11:07:59	1.6828	33
11/01/1997	11:10:00	1.683	33
11/01/1997	11:10:59	1.6832	33
11/01/1997	11:10:59	1.683	33
11/01/1997	11:12:00	1.6828	33
11/01/1997	11:13:00	1.6826	33
11/01/1997	11:13:00	1.6824	33
11/01/1997	11:16:59	1.6822	33
11/01/1997	11:16:59	1.682	33
11/01/1997	11:19:00	1.6818	33
11/01/1997	11:19:00	1.682	33
11/01/1997	11:19:59	1.6822	33
11/01/1997	11:19:59	1.6824	33
11/01/1997	11:19:59	1.6826	33
11/01/1997	11:19:59	1.6824	33
11/01/1997	11:19:59	1.682	33
11/01/1997	11:20:59	1.6816	33
11/01/1997	11:23:59	1.682	33
11/01/1997	11:26:59	1.6816	33
11/01/1997	11:26:59	1.6814	33
11/01/1997	11:29:00	1.681	33
11/01/1997	11:29:00	1.6812	33
11/01/1997	11:29:00	1.681	33
11/01/1997	11:29:59	1.6808	33
11/01/1997	11:29:59	1.6806	33
11/01/1997	11:29:59	1.6808	33
11/01/1997	11:31:00	1.681	33
11/01/1997	11:32:00	1.6806	33
11/01/1997	11:32:00	1.681	33
11/01/1997	11:32:00	1.6808	33
11/01/1997	11:32:59	1.6804	33
11/01/1997	11:34:00	1.6806	33
11/01/1997	11:35:00	1.6804	33
11/01/1997	11:38:00	1.6806	33
11/01/1997	11:38:00	1.6808	33
11/01/1997	11:39:00	1.6802	33
11/01/1997	11:39:59	1.6802	33
11/01/1997	11:39:59	1.68	33
11/01/1997	11:39:59	1.6802	33
11/01/1997	11:39:59	1.68	33
11/01/1997	11:39:59	1.6802	33
11/01/1997	11:39:59	1.68	33
11/01/1997	11:41:00	1.6796	33
11/01/1997	11:41:00	1.6798	33
11/01/1997	11:41:00	1.6796	33
11/01/1997	11:42:00	1.6798	33
11/01/1997	11:42:00	1.6796	33
11/01/1997	11:44:00	1.6796	33
11/01/1997	11:44:00	1.6798	33
11/01/1997	11:44:00	1.68	33
11/01/1997	11:47:00	1.6802	33
11/01/1997	11:48:00	1.6804	33
11/01/1997	11:51:00	1.6808	33
11/01/1997	11:51:59	1.6808	33
11/01/1997	11:52:59	1.681	33
11/01/1997	11:52:59	1.6812	33
11/01/1997	11:54:00	1.6814	33
11/01/1997	11:58:00	1.682	33
11/01/1997	11:58:00	1.6822	33
11/01/1997	11:58:00	1.6824	33
11/01/1997	11:58:59	1.6822	33
11/01/1997	12:00:00	1.6824	33
11/01/1997	12:00:00	1.6822	33
11/01/1997	12:00:00	1.682	33
11/01/1997	12:00:00	1.6818	33
11/01/1997	12:01:00	1.6816	33
11/01/1997	12:04:59	1.682	33
11/01/1997	12:14:00	1.6818	33
11/01/1997	12:14:00	1.682	33
11/01/1997	12:14:59	1.6822	33
11/01/1997	12:16:00	1.6818	33
11/01/1997	12:17:00	1.6816	33
11/01/1997	12:17:59	1.6818	33
11/01/1997	12:19:00	1.6822	33
11/01/1997	12:23:00	1.6826	33
11/01/1997	12:26:00	1.6824	33
11/01/1997	12:26:00	1.683	33
11/01/1997	12:27:00	1.6826	33
11/01/1997	12:30:59	1.6828	33
11/01/1997	12:33:59	1.6832	33
11/01/1997	12:36:59	1.6832	33
11/01/1997	12:39:00	1.683	33
11/01/1997	12:40:59	1.6832	33
11/01/1997	12:43:00	1.683	33
11/01/1997	12:52:00	1.6832	33
11/01/1997	12:53:59	1.683	33
11/01/1997	12:59:59	1.6828	33
11/01/1997	12:59:59	1.6826	33
11/01/1997	13:01:00	1.6828	33
11/01/1997	13:01:00	1.683	33
11/01/1997	13:01:00	1.6828	33
11/01/1997	13:05:59	1.683	33
11/01/1997	13:09:59	1.6828	33
11/01/1997	13:11:00	1.6826	33
11/01/1997	13:12:00	1.6828	33
11/01/1997	13:12:00	1.683	33
11/01/1997	13:12:00	1.6826	33
11/01/1997	13:17:00	1.683	33
11/01/1997	13:18:00	1.6834	33
11/01/1997	13:18:59	1.6832	33
11/01/1997	13:24:00	1.6834	33
11/01/1997	13:25:59	1.6832	33
11/01/1997	13:28:00	1.683	33
11/01/1997	13:28:00	1.6836	33
11/01/1997	13:28:00	1.6842	33
11/01/1997	13:28:00	1.6844	33
11/01/1997	13:28:59	1.684	33
11/01/1997	13:28:59	1.6838	33
11/01/1997	13:30:00	1.6836	33
11/01/1997	13:31:59	1.6838	33
11/01/1997	13:33:00	1.684	33
11/01/1997	13:35:59	1.6842	33
11/01/1997	13:35:59	1.6844	33
11/01/1997	13:37:00	1.6842	33
11/01/1997	13:38:00	1.685	33
11/01/1997	13:38:00	1.6846	33
11/01/1997	13:38:00	1.6848	33
11/01/1997	13:38:00	1.6846	33
11/01/1997	13:38:59	1.6842	33
11/01/1997	13:38:59	1.6844	33
11/01/1997	13:38:59	1.684	33
11/01/1997	13:40:00	1.6842	33
11/01/1997	13:40:00	1.684	33
11/01/1997	13:40:00	1.6838	33
11/01/1997	13:41:00	1.684	33
11/01/1997	13:46:00	1.6838	33
11/01/1997	13:47:00	1.6836	33
11/01/1997	13:47:59	1.6834	33
11/01/1997	13:47:59	1.6832	33
11/01/1997	13:47:59	1.6836	33
11/01/1997	13:49:00	1.6838	33
11/01/1997	13:49:00	1.684	33
11/01/1997	13:50:00	1.6842	33
11/01/1997	13:50:00	1.6844	33
11/01/1997	13:50:00	1.6848	33
11/01/1997	13:50:59	1.685	33
11/01/1997	13:50:59	1.6854	33
11/01/1997	13:50:59	1.6856	33
11/01/1997	13:50:59	1.6848	33
11/01/1997	13:50:59	1.685	33
11/01/1997	13:51:59	1.6848	33
11/01/1997	13:51:59	1.6846	33
11/01/1997	13:51:59	1.6844	33
11/01/1997	13:53:00	1.6846	33
11/01/1997	13:53:00	1.6848	33
11/01/1997	13:53:00	1.6846	33
11/01/1997	13:53:00	1.6844	33
11/01/1997	13:54:00	1.6846	33
11/01/1997	13:54:59	1.6844	33
11/01/1997	13:56:00	1.6846	33
11/01/1997	13:56:00	1.6844	33
11/01/1997	13:56:00	1.6846	33
11/01/1997	13:59:00	1.6844	33
11/01/1997	13:59:00	1.6842	33
11/01/1997	13:59:00	1.684	33
11/01/1997	13:59:00	1.6838	33
11/01/1997	13:59:00	1.684	33
11/01/1997	13:59:00	1.6842	33
11/01/1997	13:59:00	1.684	49
11/02/1997	15:13:00	1.6838	73
11/02/1997	15:29:00	1.6838	65
11/02/1997	15:42:00	1.6844	65
11/02/1997	15:50:59	1.6852	65
11/02/1997	15:52:00	1.685	65
11/02/1997	15:53:00	1.6846	65
11/02/1997	16:02:00	1.685	65
11/02/1997	16:12:59	1.6858	65
11/02/1997	16:12:59	1.686	65
11/02/1997	16:17:00	1.6858	65
11/02/1997	16:21:00	1.6838	65
11/02/1997	16:37:00	1.6842	65
11/02/1997	17:31:00	1.683	65
11/02/1997	18:19:00	1.683	65
11/02/1997	18:21:59	1.6826	65
11/02/1997	18:26:00	1.6832	65
11/02/1997	18:30:00	1.6834	65
11/02/1997	18:39:00	1.6838	65
11/02/1997	18:49:00	1.6844	65
11/02/1997	18:53:59	1.685	65
11/02/1997	18:56:00	1.6852	65
11/02/1997	18:59:59	1.6854	65
11/02/1997	19:18:59	1.686	65
11/02/1997	19:31:00	1.686	65
11/02/1997	19:47:00	1.686	65
11/02/1997	20:48:00	1.6846	65
11/02/1997	20:51:59	1.6846	65
11/02/1997	21:01:59	1.685	65
11/02/1997	21:17:59	1.6844	65
11/02/1997	21:39:00	1.6856	65
11/02/1997	22:46:00	1.685	65
11/02/1997	22:50:00	1.6854	65
11/02/1997	23:16:00	1.686	65
11/02/1997	23:16:00	1.6862	65
11/02/1997	23:26:59	1.6862	65
11/02/1997	23:26:59	1.686	65
11/02/1997	23:29:00	1.6862	65
11/02/1997	23:35:59	1.6868	65
11/02/1997	23:55:00	1.6862	65
11/02/1997	23:58:00	1.6856	65
11/02/1997	00:04:00	1.6848	65
11/02/1997	00:04:00	1.6844	65
11/02/1997	00:20:59	1.6842	65
11/02/1997	00:20:59	1.684	65
11/02/1997	00:32:00	1.6838	65
11/02/1997	01:41:00	1.686	65
11/02/1997	01:43:00	1.686	65
11/02/1997	01:44:00	1.686	65
11/02/1997	01:50:00	1.687	65
11/02/1997	01:50:59	1.686	65
11/02/1997	01:51:59	1.686	65
11/02/1997	01:53:00	1.6878	65
11/02/1997	01:54:00	1.6866	65
11/02/1997	02:00:00	1.6866	65
11/02/1997	02:06:59	1.6868	65
11/02/1997	02:12:00	1.6872	65
11/02/1997	02:55:00	1.6858	65
11/02/1997	03:10:00	1.6848	65
11/02/1997	03:11:00	1.6848	65
11/02/1997	03:14:00	1.6848	65
11/02/1997	03:21:59	1.6854	65
11/02/1997	04:17:00	1.6834	65
11/02/1997	04:17:00	1.6832	65
11/02/1997	04:28:59	1.6834	65
11/02/1997	04:37:00	1.6822	65
11/02/1997	04:38:00	1.6822	65
11/02/1997	05:20:59	1.6826	65
11/02/1997	05:25:00	1.6826	65
11/02/1997	05:34:00	1.6826	65
11/02/1997	05:51:59	1.6836	65
11/02/1997	06:04:00	1.683	65
11/02/1997	06:32:00	1.6836	65
11/02/1997	06:42:00	1.6836	65
11/02/1997	06:49:00	1.6834	65
11/02/1997	06:49:59	1.6834	65
11/02/1997	06:56:00	1.6834	81
11/02/1997	07:19:59	1.684	41
11/02/1997	07:19:59	1.6838	33
11/02/1997	07:19:59	1.6836	33
11/02/1997	07:19:59	1.6838	33
11/02/1997	07:19:59	1.6836	33
11/02/1997	07:21:00	1.6838	33
11/02/1997	07:21:59	1.6836	33
11/02/1997	07:21:59	1.6838	33
11/02/1997	07:22:59	1.6836	33
11/02/1997	07:22:59	1.6838	33
11/02/1997	07:25:00	1.684	33
11/02/1997	07:25:00	1.6838	33
11/02/1997	07:27:00	1.6836	33
11/02/1997	07:27:00	1.6838	33
11/02/1997	07:27:00	1.684	33
11/02/1997	07:28:00	1.6836	33
11/02/1997	07:28:59	1.6838	33
11/02/1997	07:28:59	1.6836	33
11/02/1997	07:30:00	1.6834	33
11/02/1997	07:30:00	1.6836	33
11/02/1997	07:30:00	1.6834	33
11/02/1997	07:31:00	1.6836	33
11/02/1997	07:31:59	1.6832	33
11/02/1997	07:33:00	1.6836	33
11/02/1997	07:33:00	1.6834	33
11/02/1997	07:34:59	1.6832	33
11/02/1997	07:34:59	1.683	33
11/02/1997	07:34:59	1.6832	33
11/02/1997	07:37:00	1.6826	33
11/02/1997	07:37:00	1.683	33
11/02/1997	07:37:00	1.6832	33
11/02/1997	07:38:00	1.6834	33
11/02/1997	07:38:00	1.6836	33
11/02/1997	07:38:00	1.6834	33
11/02/1997	07:43:00	1.6832	33
11/02/1997	07:44:00	1.6834	33
11/02/1997	07:44:59	1.6832	33
11/02/1997	07:44:59	1.6834	33
11/02/1997	07:47:59	1.6832	33
11/02/1997	07:50:00	1.6834	33
11/02/1997	07:50:00	1.6836	33
11/02/1997	07:54:00	1.6838	33
11/02/1997	07:54:00	1.6842	33
11/02/1997	07:54:59	1.6838	33
11/02/1997	07:54:59	1.684	33
11/02/1997	07:54:59	1.6838	33
11/02/1997	07:54:59	1.684	33
11/02/1997	07:56:00	1.6842	33
11/02/1997	07:56:00	1.684	33
11/02/1997	07:57:00	1.6842	33
11/02/1997	07:57:59	1.6844	33
11/02/1997	07:57:59	1.684	33
11/02/1997	07:57:59	1.6844	33
11/02/1997	07:57:59	1.6846	33
11/02/1997	07:59:00	1.685	33
11/02/1997	07:59:00	1.6846	33
11/02/1997	07:59:00	1.6844	33
11/02/1997	08:00:59	1.6842	33
11/02/1997	08:02:00	1.6844	33
11/02/1997	08:03:00	1.6842	33
11/02/1997	08:03:00	1.6844	33
11/02/1997	08:03:59	1.6842	33
11/02/1997	08:04:59	1.684	33
11/02/1997	08:06:00	1.6842	33
11/02/1997	08:06:59	1.6844	33
11/02/1997	08:06:59	1.6846	33
11/02/1997	08:06:59	1.6844	33
11/02/1997	08:06:59	1.6846	33
11/02/1997	08:07:59	1.6844	33
11/02/1997	08:07:59	1.6842	33
11/02/1997	08:10:00	1.6844	33
11/02/1997	08:15:00	1.6842	33
11/02/1997	08:16:59	1.684	33
11/02/1997	08:19:59	1.684	33
11/02/1997	08:20:59	1.6836	33
11/02/1997	08:22:00	1.6838	33
11/02/1997	08:22:00	1.6836	33
11/02/1997	08:26:00	1.6838	33
11/02/1997	08:26:00	1.6836	33
11/02/1997	08:26:00	1.6834	33
11/02/1997	08:29:00	1.683	33
11/02/1997	08:29:59	1.6832	33
11/02/1997	08:29:59	1.6828	33
11/02/1997	08:29:59	1.6824	33
11/02/1997	08:31:00	1.682	33
11/02/1997	08:31:00	1.6822	33
11/02/1997	08:32:00	1.682	33
11/02/1997	08:32:00	1.6818	33
11/02/1997	08:32:00	1.6822	33
11/02/1997	08:32:59	1.6824	33
11/02/1997	08:34:00	1.6826	33
11/02/1997	08:35:00	1.6824	33
11/02/1997	08:35:59	1.6822	33
11/02/1997	08:36:59	1.682	33
11/02/1997	08:39:00	1.6822	33
11/02/1997	08:41:00	1.682	33
11/02/1997	08:42:00	1.6822	33
11/02/1997	08:42:59	1.6824	33
11/02/1997	08:42:59	1.6822	33
11/02/1997	08:45:00	1.6826	33
11/02/1997	08:47:00	1.6824	33
11/02/1997	08:48:00	1.6826	33
11/02/1997	08:48:00	1.6824	33
11/02/1997	08:55:00	1.6826	33
11/02/1997	08:58:00	1.6822	33
11/02/1997	08:58:59	1.682	33
11/02/1997	09:00:00	1.6818	33
11/02/1997	09:01:00	1.6822	33
11/02/1997	09:01:00	1.6824	33
11/02/1997	09:01:00	1.6826	33
11/02/1997	09:04:00	1.6824	33
11/02/1997	09:04:59	1.6826	33
11/02/1997	09:05:59	1.6824	33
11/02/1997	09:08:59	1.6822	33
11/02/1997	09:11:00	1.6826	33
11/02/1997	09:13:00	1.6824	33
11/02/1997	09:13:00	1.6822	33
11/02/1997	09:14:59	1.682	33
11/02/1997	09:14:59	1.6822	33
11/02/1997	09:16:00	1.682	33
11/02/1997	09:16:00	1.6818	33
11/02/1997	09:16:00	1.6816	33
11/02/1997	09:17:00	1.6818	33
11/02/1997	09:17:00	1.6816	33
11/02/1997	09:17:00	1.6818	33
11/02/1997	09:17:59	1.6818	33
11/02/1997	09:19:00	1.6816	33
11/02/1997	09:19:00	1.6814	33
11/02/1997	09:19:00	1.6816	33
11/02/1997	09:20:00	1.6818	33
11/02/1997	09:20:00	1.682	33
11/02/1997	09:23:00	1.6818	33
11/02/1997	09:24:00	1.6822	33
11/02/1997	09:24:59	1.6818	33
11/02/1997	09:27:00	1.6816	33
11/02/1997	09:27:59	1.682	33
11/02/1997	09:27:59	1.6818	33
11/02/1997	09:29:00	1.6816	33
11/02/1997	09:29:00	1.6814	33
11/02/1997	09:29:00	1.6818	33
11/02/1997	09:29:00	1.682	33
11/02/1997	09:33:00	1.6818	33
11/02/1997	09:33:59	1.6816	33
11/02/1997	09:34:59	1.6814	33
11/02/1997	09:34:59	1.6816	33
11/02/1997	09:34:59	1.6818	33
11/02/1997	09:36:00	1.682	33
11/02/1997	09:36:59	1.6818	33
11/02/1997	09:36:59	1.6812	33
11/02/1997	09:36:59	1.681	33
11/02/1997	09:36:59	1.6814	33
11/02/1997	09:37:59	1.6816	33
11/02/1997	09:37:59	1.6814	33
11/02/1997	09:39:00	1.6812	33
11/02/1997	09:40:00	1.6814	33
11/02/1997	09:40:00	1.681	33
11/02/1997	09:40:00	1.6806	33
11/02/1997	09:40:59	1.6814	33
11/02/1997	09:42:00	1.6814	33
11/02/1997	09:43:00	1.6816	33
11/02/1997	09:43:00	1.6814	33
11/02/1997	09:43:59	1.6816	33
11/02/1997	09:45:00	1.6818	33
11/02/1997	09:46:00	1.6816	33
11/02/1997	09:46:59	1.6818	33
11/02/1997	09:48:00	1.682	33
11/02/1997	09:48:00	1.6818	33
11/02/1997	09:48:00	1.682	33
11/02/1997	09:49:00	1.6822	33
11/02/1997	09:49:00	1.682	33
11/02/1997	09:49:59	1.6822	33
11/02/1997	09:50:59	1.6818	33
11/02/1997	09:53:59	1.6816	33
11/02/1997	09:53:59	1.6814	33
11/02/1997	09:55:00	1.6814	33
11/02/1997	09:55:00	1.6812	33
11/02/1997	09:56:00	1.6814	33
11/02/1997	09:56:00	1.6812	33
11/02/1997	09:56:59	1.6806	33
11/02/1997	09:58:00	1.681	33
11/02/1997	09:58:00	1.6804	33
11/02/1997	09:59:00	1.681	33
11/02/1997	10:02:00	1.6808	33
11/02/1997	10:02:59	1.681	33
11/02/1997	10:02:59	1.6812	33
11/02/1997	10:02:59	1.6814	33
11/02/1997	10:04:00	1.6816	33
11/02/1997	10:04:00	1.6814	33
11/02/1997	10:06:59	1.6812	33
11/02/1997	10:08:00	1.6814	33
11/02/1997	10:11:00	1.6812	33
11/02/1997	10:12:59	1.681	33
11/02/1997	10:14:00	1.6812	33
11/02/1997	10:15:00	1.681	33
11/02/1997	10:15:59	1.6806	33
11/02/1997	10:15:59	1.6804	33
11/02/1997	10:15:59	1.6802	33
11/02/1997	10:15:59	1.6808	33
11/02/1997	10:15:59	1.6806	33
11/02/1997	10:17:00	1.6808	33
11/02/1997	10:17:00	1.6806	33
11/02/1997	10:18:00	1.6804	33
11/02/1997	10:18:00	1.6802	33
11/02/1997	10:18:00	1.6806	33
11/02/1997	10:18:59	1.6804	33
11/02/1997	10:18:59	1.6802	33
11/02/1997	10:19:59	1.6804	33
11/02/1997	10:19:59	1.6806	33
11/02/1997	10:19:59	1.6808	33
11/02/1997	10:19:59	1.6806	33
11/02/1997	10:21:59	1.6804	33
11/02/1997	10:28:00	1.6806	33
11/02/1997	10:30:00	1.6804	33
11/02/1997	10:31:00	1.6806	33
11/02/1997	10:31:59	1.6804	33
11/02/1997	10:33:00	1.6806	33
11/02/1997	10:33:00	1.6808	33
11/02/1997	10:34:00	1.6806	33
11/02/1997	10:35:59	1.6808	33
11/02/1997	10:35:59	1.6806	33
11/02/1997	10:38:59	1.6804	33
11/02/1997	10:40:00	1.6808	33
11/02/1997	10:41:00	1.681	33
11/02/1997	10:41:59	1.6812	33
11/02/1997	10:41:59	1.681	33
11/02/1997	10:41:59	1.6812	33
11/02/1997	10:44:00	1.681	33
11/02/1997	10:47:59	1.6812	33
11/02/1997	10:49:00	1.681	33
11/02/1997	10:50:00	1.6808	33
11/02/1997	10:50:59	1.681	33
11/02/1997	10:51:59	1.6808	33
11/02/1997	11:00:59	1.681	33
11/02/1997	11:00:59	1.6812	33
11/02/1997	11:03:00	1.6814	33
11/02/1997	11:03:59	1.682	33
11/02/1997	11:04:59	1.6822	33
11/02/1997	11:04:59	1.6818	33
11/02/1997	11:04:59	1.682	33
11/02/1997	11:06:00	1.6816	33
11/02/1997	11:07:59	1.6818	33
11/02/1997	11:09:00	1.6816	33
11/02/1997	11:13:00	1.6814	33
11/02/1997	11:26:59	1.6812	33
11/02/1997	11:32:00	1.6814	33
11/02/1997	11:36:59	1.6812	33
11/02/1997	11:36:59	1.681	33
11/02/1997	11:36:59	1.6808	33
11/02/1997	11:38:00	1.6812	33
11/02/1997	11:41:00	1.681	33
11/02/1997	11:44:00	1.6806	33
11/02/1997	11:48:59	1.681	33
11/02/1997	11:51:00	1.6812	33
11/02/1997	11:51:59	1.681	33
11/02/1997	11:57:00	1.6812	33
11/02/1997	12:00:00	1.681	33
11/02/1997	12:01:00	1.6812	33
11/02/1997	12:11:00	1.6812	33
11/02/1997	12:14:59	1.6816	33
11/02/1997	12:14:59	1.6814	33
11/02/1997	12:16:00	1.6818	33
11/02/1997	12:17:00	1.6822	33
11/02/1997	12:17:00	1.682	33
11/02/1997	12:19:00	1.682	33
11/02/1997	12:20:00	1.6824	33
11/02/1997	12:20:59	1.6822	33
11/02/1997	12:20:59	1.6824	33
11/02/1997	12:21:59	1.6822	33
11/02/1997	12:23:00	1.682	33
11/02/1997	12:26:00	1.682	33
11/02/1997	12:30:00	1.6816	33
11/02/1997	12:36:59	1.682	33
11/02/1997	12:40:59	1.6818	33
11/02/1997	12:45:00	1.6814	33
11/02/1997	12:45:00	1.6812	33
11/02/1997	12:45:00	1.6814	33
11/02/1997	12:49:00	1.6812	33
11/02/1997	12:49:00	1.681	33
11/02/1997	12:56:00	1.681	33
11/02/1997	12:59:00	1.6804	33
11/02/1997	12:59:59	1.6802	33
11/02/1997	12:59:59	1.68	33
11/02/1997	12:59:59	1.6804	33
11/02/1997	12:59:59	1.6802	33
11/02/1997	13:01:00	1.6806	33
11/02/1997	13:02:59	1.6804	33
11/02/1997	13:02:59	1.6802	33
11/02/1997	13:04:00	1.68	33
11/02/1997	13:04:00	1.6796	33
11/02/1997	13:04:00	1.6798	33
11/02/1997	13:04:00	1.68	33
11/02/1997	13:05:00	1.6794	33
11/02/1997	13:05:00	1.6796	33
11/02/1997	13:05:00	1.6798	33
11/02/1997	13:05:00	1.68	33
11/02/1997	13:06:59	1.6802	33
11/02/1997	13:06:59	1.68	33
11/02/1997	13:08:00	1.6792	33
11/02/1997	13:08:00	1.6794	33
11/02/1997	13:09:00	1.6796	33
11/02/1997	13:09:00	1.6798	33
11/02/1997	13:09:59	1.6796	33
11/02/1997	13:12:59	1.68	33
11/02/1997	13:14:00	1.6796	33
11/02/1997	13:17:00	1.68	33
11/02/1997	13:17:00	1.6802	33
11/02/1997	13:18:00	1.6804	33
11/02/1997	13:18:00	1.6806	33
11/02/1997	13:18:59	1.6808	33
11/02/1997	13:22:59	1.6806	33
11/02/1997	13:22:59	1.6804	33
11/02/1997	13:22:59	1.6802	33
11/02/1997	13:24:00	1.6806	33
11/02/1997	13:24:00	1.6804	33
11/02/1997	13:28:59	1.6806	33
11/02/1997	13:28:59	1.6804	33
11/02/1997	13:30:00	1.6806	33
11/02/1997	13:31:00	1.6802	33
11/02/1997	13:31:59	1.68	33
11/02/1997	13:33:00	1.6802	33
11/02/1997	13:34:00	1.68	33
11/02/1997	13:34:00	1.6804	33
11/02/1997	13:37:00	1.6806	33
11/02/1997	13:38:00	1.6804	33
11/02/1997	13:41:00	1.6806	33
11/02/1997	13:41:00	1.6804	33
11/02/1997	13:43:00	1.68	33
11/02/1997	13:46:00	1.6802	33
11/02/1997	13:47:59	1.6804	33
11/02/1997	13:50:00	1.6802	33
11/02/1997	13:50:59	1.6804	33
11/02/1997	13:54:00	1.6802	33
11/02/1997	13:54:59	1.6804	33
11/02/1997	13:56:00	1.6802	33
11/02/1997	13:56:00	1.68	33
11/02/1997	13:57:00	1.6802	33
11/02/1997	13:57:00	1.68	33
11/02/1997	13:57:00	1.6802	33
11/02/1997	13:57:59	1.68	33
11/02/1997	13:59:00	1.6802	33
11/02/1997	13:59:00	1.68	33
11/02/1997	13:59:00	1.6802	33
11/02/1997	13:59:00	1.6804	33
11/02/1997	13:59:00	1.6802	49
11/03/1997	14:42:00	1.68	73
11/03/1997	14:47:00	1.6796	65
11/03/1997	14:48:59	1.68	65
11/03/1997	15:01:00	1.6804	65
11/03/1997	15:21:59	1.6802	65
11/03/1997	15:26:00	1.6804	65
11/03/1997	16:28:00	1.6794	65
11/03/1997	16:37:00	1.6794	65
11/03/1997	17:12:00	1.6802	65
11/03/1997	17:19:00	1.6802	65
11/03/1997	17:31:00	1.681	65
11/03/1997	17:54:00	1.681	65
11/03/1997	18:08:59	1.6802	65
11/03/1997	18:14:59	1.6804	65
11/03/1997	18:19:00	1.68	65
11/03/1997	18:20:00	1.6794	65
11/03/1997	18:20:00	1.6792	65
11/03/1997	18:27:00	1.679	65
11/03/1997	18:53:59	1.6804	65
11/03/1997	19:24:00	1.6798	65
11/03/1997	19:50:59	1.6822	65
11/03/1997	19:54:00	1.6814	65
11/03/1997	19:54:00	1.682	65
11/03/1997	21:56:00	1.682	65
11/03/1997	22:15:59	1.6812	65
11/03/1997	23:16:00	1.682	65
11/03/1997	23:42:00	1.682	65
11/03/1997	00:10:00	1.6816	65
11/03/1997	00:36:59	1.6816	65
11/03/1997	01:25:59	1.682	65
11/03/1997	01:37:00	1.682	65
11/03/1997	01:38:00	1.6826	65
11/03/1997	01:40:00	1.6828	65
11/03/1997	01:44:59	1.6824	65
11/03/1997	01:46:00	1.682	65
11/03/1997	01:46:00	1.6824	65
11/03/1997	02:03:59	1.6814	65
11/03/1997	02:18:00	1.6828	65
11/03/1997	02:31:00	1.682	65
11/03/1997	02:42:59	1.682	65
11/03/1997	03:03:00	1.6818	65
11/03/1997	03:43:59	1.6808	65
11/03/1997	03:52:00	1.6806	65
11/03/1997	03:53:00	1.6806	65
11/03/1997	04:25:00	1.6806	65
11/03/1997	04:25:59	1.6806	65
11/03/1997	04:35:59	1.68	65
11/03/1997	04:38:59	1.6794	65
11/03/1997	04:54:59	1.6804	65
11/03/1997	05:02:00	1.6798	65
11/03/1997	06:52:00	1.679	65
11/03/1997	06:58:00	1.6794	81
11/03/1997	07:19:59	1.6804	41
11/03/1997	07:19:59	1.6806	33
11/03/1997	07:19:59	1.6808	33
11/03/1997	07:21:00	1.681	33
11/03/1997	07:21:00	1.6812	33
11/03/1997	07:21:59	1.681	33
11/03/1997	07:24:00	1.6816	33
11/03/1997	07:24:00	1.6814	33
11/03/1997	07:24:00	1.6812	33
11/03/1997	07:25:59	1.681	33
11/03/1997	07:28:59	1.6808	33
11/03/1997	07:30:00	1.681	33
11/03/1997	07:31:00	1.6808	33
11/03/1997	07:34:00	1.681	33
11/03/1997	07:34:59	1.6812	33
11/03/1997	07:35:59	1.6814	33
11/03/1997	07:35:59	1.6818	33
11/03/1997	07:37:00	1.6816	33
11/03/1997	07:38:59	1.6814	33
11/03/1997	07:38:59	1.6812	33
11/03/1997	07:38:59	1.6814	33
11/03/1997	07:38:59	1.6812	33
11/03/1997	07:40:00	1.6814	33
11/03/1997	07:41:00	1.6816	33
11/03/1997	07:41:59	1.6814	33
11/03/1997	07:46:00	1.6816	33
11/03/1997	07:47:59	1.6814	33
11/03/1997	07:49:00	1.6812	33
11/03/1997	07:49:00	1.6816	33
11/03/1997	07:49:00	1.6814	33
11/03/1997	07:50:00	1.681	33
11/03/1997	07:50:00	1.6808	33
11/03/1997	07:50:00	1.681	33
11/03/1997	07:54:00	1.6812	33
11/03/1997	07:54:00	1.6808	33
11/03/1997	07:56:00	1.681	33
11/03/1997	07:57:00	1.6814	33
11/03/1997	07:59:00	1.6812	33
11/03/1997	08:00:59	1.681	33
11/03/1997	08:00:59	1.6812	33
11/03/1997	08:02:00	1.681	33
11/03/1997	08:03:00	1.6808	33
11/03/1997	08:03:59	1.681	33
11/03/1997	08:04:59	1.6808	33
11/03/1997	08:07:59	1.681	33
11/03/1997	08:09:00	1.6812	33
11/03/1997	08:09:00	1.681	33
11/03/1997	08:10:00	1.6814	33
11/03/1997	08:12:00	1.6818	33
11/03/1997	08:13:00	1.682	33
11/03/1997	08:13:00	1.6824	33
11/03/1997	08:13:00	1.6822	33
11/03/1997	08:13:59	1.6826	33
11/03/1997	08:13:59	1.6824	33
11/03/1997	08:16:00	1.682	33
11/03/1997	08:16:00	1.6822	33
11/03/1997	08:16:59	1.6818	33
11/03/1997	08:16:59	1.682	33
11/03/1997	08:20:59	1.6818	33
11/03/1997	08:23:00	1.682	33
11/03/1997	08:23:00	1.6822	33
11/03/1997	08:23:00	1.682	33
11/03/1997	08:28:00	1.682	33
11/03/1997	08:28:00	1.6818	33
11/03/1997	08:28:00	1.682	33
11/03/1997	08:29:59	1.6822	33
11/03/1997	08:29:59	1.682	33
11/03/1997	08:31:00	1.6822	33
11/03/1997	08:32:00	1.6824	33
11/03/1997	08:32:59	1.6822	33
11/03/1997	08:35:00	1.682	33
11/03/1997	08:35:00	1.6818	33
11/03/1997	08:35:00	1.682	33
11/03/1997	08:35:59	1.6822	33
11/03/1997	08:36:59	1.682	33
11/03/1997	08:36:59	1.6822	33
11/03/1997	08:38:00	1.6824	33
11/03/1997	08:45:59	1.6826	33
11/03/1997	08:45:59	1.6824	33
11/03/1997	08:48:00	1.6826	33
11/03/1997	08:48:59	1.6828	33
11/03/1997	08:49:59	1.683	33
11/03/1997	08:51:00	1.6824	33
11/03/1997	08:52:59	1.6826	33
11/03/1997	08:55:59	1.683	33
11/03/1997	08:55:59	1.6828	33
11/03/1997	08:55:59	1.683	33
11/03/1997	08:55:59	1.6832	33
11/03/1997	08:57:00	1.683	33
11/03/1997	08:57:00	1.6832	33
11/03/1997	08:57:00	1.683	33
11/03/1997	08:57:00	1.6826	33
11/03/1997	08:57:00	1.6828	33
11/03/1997	08:58:00	1.6824	33
11/03/1997	08:58:59	1.6826	33
11/03/1997	09:00:00	1.6822	33
11/03/1997	09:00:00	1.682	33
11/03/1997	09:01:00	1.6822	33
11/03/1997	09:01:00	1.682	33
11/03/1997	09:01:59	1.6822	33
11/03/1997	09:01:59	1.6824	33
11/03/1997	09:01:59	1.6822	33
11/03/1997	09:04:00	1.682	33
11/03/1997	09:07:00	1.6822	33
11/03/1997	09:08:00	1.6824	33
11/03/1997	09:10:00	1.6822	33
11/03/1997	09:10:00	1.6824	33
11/03/1997	09:11:00	1.6822	33
11/03/1997	09:11:00	1.6824	33
11/03/1997	09:13:00	1.6822	33
11/03/1997	09:14:00	1.6824	33
11/03/1997	09:14:00	1.6822	33
11/03/1997	09:14:59	1.682	33
11/03/1997	09:16:00	1.6822	33
11/03/1997	09:17:59	1.682	33
11/03/1997	09:19:00	1.6822	33
11/03/1997	09:19:00	1.682	33
11/03/1997	09:20:00	1.6818	33
11/03/1997	09:20:59	1.6816	33
11/03/1997	09:23:00	1.6818	33
11/03/1997	09:23:00	1.6816	33
11/03/1997	09:26:00	1.6818	33
11/03/1997	09:26:00	1.682	33
11/03/1997	09:27:00	1.6822	33
11/03/1997	09:27:00	1.6824	33
11/03/1997	09:27:00	1.6826	33
11/03/1997	09:27:59	1.6828	33
11/03/1997	09:29:00	1.6826	33
11/03/1997	09:29:00	1.6828	33
11/03/1997	09:30:59	1.6826	33
11/03/1997	09:33:59	1.6828	33
11/03/1997	09:36:00	1.6826	33
11/03/1997	09:36:00	1.6824	33
11/03/1997	09:36:00	1.6828	33
11/03/1997	09:36:59	1.683	33
11/03/1997	09:36:59	1.6832	33
11/03/1997	09:36:59	1.6834	33
11/03/1997	09:36:59	1.683	33
11/03/1997	09:37:59	1.6828	33
11/03/1997	09:39:00	1.683	33
11/03/1997	09:40:00	1.683	33
11/03/1997	09:40:59	1.6832	33
11/03/1997	09:43:00	1.683	33
11/03/1997	09:43:00	1.6828	33
11/03/1997	09:43:59	1.6826	33
11/03/1997	09:43:59	1.6828	33
11/03/1997	09:45:00	1.6826	33
11/03/1997	09:46:59	1.683	33
11/03/1997	09:48:00	1.6828	33
11/03/1997	09:50:59	1.6826	33
11/03/1997	09:52:00	1.6828	33
11/03/1997	09:53:00	1.6826	33
11/03/1997	09:53:00	1.6824	33
11/03/1997	09:56:59	1.6826	33
11/03/1997	09:58:00	1.6828	33
11/03/1997	09:59:00	1.6826	33
11/03/1997	10:02:00	1.6828	33
11/03/1997	10:04:00	1.683	33
11/03/1997	10:05:00	1.6832	33
11/03/1997	10:05:59	1.683	33
11/03/1997	10:08:00	1.6828	33
11/03/1997	10:08:00	1.683	33
11/03/1997	10:09:00	1.6834	33
11/03/1997	10:09:59	1.6836	33
11/03/1997	10:09:59	1.6834	33
11/03/1997	10:09:59	1.6832	33
11/03/1997	10:12:59	1.683	33
11/03/1997	10:18:00	1.6828	33
11/03/1997	10:18:00	1.683	33
11/03/1997	10:18:00	1.6832	33
11/03/1997	10:18:59	1.6834	33
11/03/1997	10:18:59	1.6836	33
11/03/1997	10:19:59	1.6834	33
11/03/1997	10:22:59	1.6832	33
11/03/1997	10:25:00	1.6834	33
11/03/1997	10:31:00	1.6832	33
11/03/1997	10:31:00	1.6834	33
11/03/1997	10:31:59	1.6832	33
11/03/1997	10:33:00	1.683	33
11/03/1997	10:34:00	1.6828	33
11/03/1997	10:34:59	1.6826	33
11/03/1997	10:35:59	1.6828	33
11/03/1997	10:38:00	1.683	33
11/03/1997	10:38:59	1.6834	33
11/03/1997	10:41:00	1.6828	33
11/03/1997	10:41:00	1.683	33
11/03/1997	10:41:59	1.6828	33
11/03/1997	10:41:59	1.683	33
11/03/1997	10:41:59	1.6832	33
11/03/1997	10:43:00	1.683	33
11/03/1997	10:43:00	1.6828	33
11/03/1997	10:44:59	1.6826	33
11/03/1997	10:44:59	1.6824	33
11/03/1997	10:44:59	1.6826	33
11/03/1997	10:44:59	1.6824	33
11/03/1997	10:44:59	1.6822	33
11/03/1997	10:44:59	1.6824	33
11/03/1997	10:46:00	1.6822	33
11/03/1997	10:47:00	1.6824	33
11/03/1997	10:47:00	1.6822	33
11/03/1997	10:49:00	1.6826	33
11/03/1997	10:50:00	1.6828	33
11/03/1997	10:50:59	1.683	33
11/03/1997	10:51:59	1.6832	33
11/03/1997	10:54:59	1.6834	33
11/03/1997	10:56:00	1.6836	33
11/03/1997	10:57:00	1.6834	33
11/03/1997	10:57:00	1.6836	33
11/03/1997	10:57:59	1.6838	33
11/03/1997	10:59:00	1.6836	33
11/03/1997	11:06:00	1.6834	33
11/03/1997	11:06:59	1.6832	33
11/03/1997	11:10:00	1.683	33
11/03/1997	11:18:00	1.6828	33
11/03/1997	11:18:00	1.6826	33
11/03/1997	11:19:59	1.683	33
11/03/1997	11:19:59	1.6828	33
11/03/1997	11:20:59	1.683	33
11/03/1997	11:23:00	1.6832	33
11/03/1997	11:23:59	1.683	33
11/03/1997	11:26:00	1.6832	33
11/03/1997	11:26:59	1.683	33
11/03/1997	11:29:00	1.6832	33
11/03/1997	11:29:59	1.683	33
11/03/1997	11:31:00	1.6828	33
11/03/1997	11:32:00	1.6832	33
11/03/1997	11:32:59	1.683	33
11/03/1997	11:45:00	1.6826	33
11/03/1997	11:55:00	1.6822	33
11/03/1997	12:01:00	1.682	33
11/03/1997	12:01:00	1.6822	33
11/03/1997	12:07:00	1.6824	33
11/03/1997	12:11:59	1.6818	33
11/03/1997	12:11:59	1.6816	33
11/03/1997	12:11:59	1.6818	33
11/03/1997	12:16:00	1.682	33
11/03/1997	12:20:59	1.6822	33
11/03/1997	12:20:59	1.6818	33
11/03/1997	12:21:59	1.6816	33
11/03/1997	12:23:00	1.682	33
11/03/1997	12:26:00	1.6818	33
11/03/1997	12:27:59	1.6822	33
11/03/1997	12:30:00	1.682	33
11/03/1997	12:32:00	1.6824	33
11/03/1997	12:33:59	1.6822	33
11/03/1997	12:34:59	1.6824	33
11/03/1997	12:43:00	1.6822	33
11/03/1997	12:43:00	1.682	33
11/03/1997	12:58:00	1.6824	33
11/03/1997	12:58:00	1.6822	33
11/03/1997	13:08:00	1.682	33
11/03/1997	13:09:00	1.6822	33
11/03/1997	13:12:00	1.682	33
11/03/1997	13:15:59	1.6824	33
11/03/1997	13:17:00	1.6826	33
11/03/1997	13:18:00	1.6824	33
11/03/1997	13:18:59	1.6828	33
11/03/1997	13:18:59	1.683	33
11/03/1997	13:18:59	1.6828	33
11/03/1997	13:21:59	1.683	33
11/03/1997	13:31:00	1.6826	33
11/03/1997	13:31:59	1.6828	33
11/03/1997	13:33:00	1.6826	33
11/03/1997	13:33:00	1.6828	33
11/03/1997	13:34:00	1.6826	33
11/03/1997	13:34:00	1.6824	33
11/03/1997	13:34:59	1.6826	33
11/03/1997	13:44:00	1.6822	33
11/03/1997	13:47:00	1.6824	33
11/03/1997	13:47:59	1.6822	33
11/03/1997	13:47:59	1.682	33
11/03/1997	13:49:00	1.6822	33
11/03/1997	13:49:00	1.682	33
11/03/1997	13:50:59	1.6818	33
11/03/1997	13:51:59	1.682	33
11/03/1997	13:51:59	1.6818	33
11/03/1997	13:53:00	1.6816	33
11/03/1997	13:54:00	1.6818	33
11/03/1997	13:54:59	1.682	33
11/03/1997	13:57:00	1.6818	33
11/03/1997	13:57:59	1.6822	33
11/03/1997	13:59:00	1.682	33
11/03/1997	13:59:00	1.6822	33
11/03/1997	13:59:00	1.6824	33
11/03/1997	13:59:00	1.6822	33
11/03/1997	13:59:00	1.682	49
11/04/1997	14:35:00	1.6826	73
11/04/1997	14:35:59	1.6828	65
11/04/1997	14:44:00	1.682	65
11/04/1997	14:48:00	1.6826	65
11/04/1997	15:24:00	1.6834	65
11/04/1997	15:30:59	1.6824	65
11/04/1997	15:36:00	1.6822	65
11/04/1997	16:44:00	1.682	65
11/04/1997	17:51:59	1.682	65
11/04/1997	18:45:00	1.6818	65
11/04/1997	18:48:00	1.6818	65
11/04/1997	19:51:59	1.682	65
11/04/1997	19:53:00	1.6818	65
11/04/1997	20:42:59	1.6822	65
11/04/1997	20:44:00	1.6822	65
11/04/1997	20:47:00	1.6822	65
11/04/1997	21:33:00	1.6818	65
11/04/1997	22:02:00	1.6822	65
11/04/1997	22:02:59	1.6818	65
11/04/1997	22:31:59	1.682	65
11/04/1997	22:44:59	1.682	65
11/04/1997	23:23:00	1.6822	65
11/04/1997	23:39:59	1.6824	65
11/04/1997	23:45:00	1.6826	65
11/04/1997	23:49:59	1.6832	65
11/04/1997	23:51:00	1.6838	65
11/04/1997	23:51:00	1.684	65
11/04/1997	23:51:00	1.6846	65
11/04/1997	00:30:59	1.6834	65
11/04/1997	00:33:00	1.6834	65
11/04/1997	00:40:59	1.683	65
11/04/1997	01:43:00	1.6834	65
11/04/1997	01:51:59	1.6838	65
11/04/1997	01:57:00	1.6838	65
11/04/1997	01:59:00	1.6834	65
11/04/1997	02:09:00	1.683	65
11/04/1997	02:19:00	1.683	65
11/04/1997	02:19:00	1.6826	65
11/04/1997	02:28:00	1.6824	65
11/04/1997	02:42:00	1.6832	65
11/04/1997	02:48:00	1.6828	65
11/04/1997	02:58:00	1.6826	65
11/04/1997	03:01:00	1.6814	65
11/04/1997	03:01:00	1.6812	65
11/04/1997	03:19:00	1.6808	65
11/04/1997	03:19:00	1.6806	65
11/04/1997	03:20:00	1.6804	65
11/04/1997	03:23:00	1.6808	65
11/04/1997	03:24:00	1.6806	65
11/04/1997	03:24:59	1.681	65
11/04/1997	03:42:00	1.6808	65
11/04/1997	04:01:00	1.6806	65
11/04/1997	04:02:00	1.6802	65
11/04/1997	04:02:00	1.68	65
11/04/1997	04:05:00	1.6798	65
11/04/1997	04:12:00	1.6798	65
11/04/1997	04:12:00	1.6794	65
11/04/1997	04:15:00	1.6798	65
11/04/1997	04:31:00	1.6794	65
11/04/1997	04:31:00	1.6792	65
11/04/1997	04:33:00	1.6792	65
11/04/1997	04:35:59	1.679	65
11/04/1997	04:40:00	1.6794	65
11/04/1997	04:57:00	1.679	65
11/04/1997	04:57:00	1.6788	65
11/04/1997	05:00:00	1.679	65
11/04/1997	05:03:00	1.6784	65
11/04/1997	05:03:59	1.6782	65
11/04/1997	05:03:59	1.678	65
11/04/1997	05:03:59	1.6778	65
11/04/1997	05:04:59	1.677	65
11/04/1997	05:10:00	1.678	65
11/04/1997	05:15:00	1.6782	65
11/04/1997	05:16:00	1.6784	65
11/04/1997	05:16:59	1.6786	65
11/04/1997	05:25:00	1.678	65
11/04/1997	05:38:00	1.6776	65
11/04/1997	05:42:00	1.6776	65
11/04/1997	05:42:59	1.678	65
11/04/1997	05:42:59	1.6782	65
11/04/1997	05:45:59	1.678	65
11/04/1997	05:48:00	1.678	65
11/04/1997	05:51:00	1.6774	65
11/04/1997	05:55:00	1.6774	65
11/04/1997	05:58:59	1.6778	65
11/04/1997	06:00:00	1.6772	65
11/04/1997	06:00:00	1.677	65
11/04/1997	06:01:59	1.6798	65
11/04/1997	06:03:00	1.6774	65
11/04/1997	06:08:00	1.6774	65
11/04/1997	06:08:00	1.677	65
11/04/1997	06:08:00	1.6768	65
11/04/1997	06:08:59	1.6772	65
11/04/1997	06:08:59	1.6762	65
11/04/1997	06:08:59	1.676	65
11/04/1997	06:08:59	1.6758	65
11/04/1997	06:10:00	1.6756	65
11/04/1997	06:11:00	1.675	65
11/04/1997	06:14:00	1.6748	65
11/04/1997	06:17:00	1.675	65
11/04/1997	06:24:59	1.6756	65
11/04/1997	06:24:59	1.6754	65
11/04/1997	06:43:59	1.676	65
11/04/1997	06:49:59	1.6756	65
11/04/1997	06:53:59	1.6766	65
11/04/1997	06:53:59	1.6768	65
11/04/1997	07:02:00	1.6766	81
11/04/1997	07:19:59	1.6772	41
11/04/1997	07:19:59	1.6774	33
11/04/1997	07:19:59	1.6772	33
11/04/1997	07:19:59	1.6774	33
11/04/1997	07:21:00	1.6772	33
11/04/1997	07:21:00	1.6774	33
11/04/1997	07:21:59	1.6778	33
11/04/1997	07:22:59	1.678	33
11/04/1997	07:24:00	1.6782	33
11/04/1997	07:24:00	1.6784	33
11/04/1997	07:25:00	1.678	33
11/04/1997	07:25:00	1.6782	33
11/04/1997	07:27:00	1.678	33
11/04/1997	07:27:00	1.6782	33
11/04/1997	07:27:00	1.678	33
11/04/1997	07:27:00	1.6782	33
11/04/1997	07:28:00	1.678	33
11/04/1997	07:28:00	1.6778	33
11/04/1997	07:28:00	1.678	33
11/04/1997	07:28:00	1.6776	33
11/04/1997	07:28:59	1.6782	33
11/04/1997	07:28:59	1.6778	33
11/04/1997	07:28:59	1.6784	33
11/04/1997	07:30:00	1.6788	33
11/04/1997	07:31:00	1.679	33
11/04/1997	07:31:00	1.6792	33
11/04/1997	07:31:59	1.6788	33
11/04/1997	07:31:59	1.679	33
11/04/1997	07:31:59	1.6788	33
11/04/1997	07:33:00	1.6786	33
11/04/1997	07:33:00	1.6788	33
11/04/1997	07:33:00	1.679	33
11/04/1997	07:33:00	1.6788	33
11/04/1997	07:34:00	1.6786	33
11/04/1997	07:34:00	1.6788	33
11/04/1997	07:34:00	1.6786	33
11/04/1997	07:34:59	1.6788	33
11/04/1997	07:34:59	1.6786	33
11/04/1997	07:34:59	1.6788	33
11/04/1997	07:34:59	1.679	33
11/04/1997	07:34:59	1.6792	33
11/04/1997	07:35:59	1.6792	33
11/04/1997	07:35:59	1.6794	33
11/04/1997	07:37:00	1.6792	33
11/04/1997	07:37:00	1.6794	33
11/04/1997	07:37:00	1.6792	33
11/04/1997	07:37:00	1.6794	33
11/04/1997	07:37:00	1.6792	33
11/04/1997	07:38:00	1.6794	33
11/04/1997	07:38:00	1.679	33
11/04/1997	07:38:59	1.6792	33
11/04/1997	07:40:00	1.6796	33
11/04/1997	07:40:00	1.6792	33
11/04/1997	07:40:00	1.6794	33
11/04/1997	07:41:00	1.6798	33
11/04/1997	07:41:00	1.6794	33
11/04/1997	07:41:59	1.679	33
11/04/1997	07:41:59	1.6792	33
11/04/1997	07:43:00	1.6786	33
11/04/1997	07:43:00	1.6788	33
11/04/1997	07:43:00	1.6784	33
11/04/1997	07:43:00	1.6786	33
11/04/1997	07:44:00	1.6788	33
11/04/1997	07:44:59	1.6786	33
11/04/1997	07:44:59	1.6784	33
11/04/1997	07:46:00	1.6786	33
11/04/1997	07:47:00	1.6784	33
11/04/1997	07:50:59	1.6788	33
11/04/1997	07:51:59	1.6786	33
11/04/1997	07:53:00	1.6784	33
11/04/1997	07:54:00	1.6786	33
11/04/1997	07:54:59	1.6788	33
11/04/1997	07:59:00	1.6786	33
11/04/1997	08:00:00	1.6782	33
11/04/1997	08:00:59	1.6784	33
11/04/1997	08:00:59	1.678	33
11/04/1997	08:02:00	1.6782	33
11/04/1997	08:03:00	1.678	33
11/04/1997	08:03:59	1.6778	33
11/04/1997	08:04:59	1.678	33
11/04/1997	08:06:59	1.6782	33
11/04/1997	08:06:59	1.678	33
11/04/1997	08:06:59	1.6778	33
11/04/1997	08:07:59	1.678	33
11/04/1997	08:07:59	1.6782	33
11/04/1997	08:09:00	1.678	33
11/04/1997	08:12:00	1.6782	33
11/04/1997	08:12:00	1.678	33
11/04/1997	08:13:00	1.6778	33
11/04/1997	08:13:59	1.678	33
11/04/1997	08:13:59	1.6778	33
11/04/1997	08:16:00	1.6782	33
11/04/1997	08:16:00	1.678	33
11/04/1997	08:16:59	1.6782	33
11/04/1997	08:18:00	1.6784	33
11/04/1997	08:19:59	1.678	33
11/04/1997	08:19:59	1.6782	33
11/04/1997	08:20:59	1.6784	33
11/04/1997	08:20:59	1.6788	33
11/04/1997	08:20:59	1.679	33
11/04/1997	08:22:00	1.6788	33
11/04/1997	08:22:00	1.6786	33
11/04/1997	08:23:00	1.679	33
11/04/1997	08:25:00	1.6786	33
11/04/1997	08:26:00	1.6788	33
11/04/1997	08:28:00	1.6786	33
11/04/1997	08:29:00	1.679	33
11/04/1997	08:29:00	1.6788	33
11/04/1997	08:32:00	1.6786	33
11/04/1997	08:32:00	1.679	33
11/04/1997	08:32:59	1.6788	33
11/04/1997	08:38:00	1.6786	33
11/04/1997	08:38:00	1.6782	33
11/04/1997	08:38:00	1.6786	33
11/04/1997	08:39:59	1.6784	33
11/04/1997	08:42:00	1.6786	33
11/04/1997	08:42:59	1.6782	33
11/04/1997	08:44:00	1.678	33
11/04/1997	08:44:00	1.6784	33
11/04/1997	08:45:59	1.6782	33
11/04/1997	08:48:59	1.6784	33
11/04/1997	08:51:00	1.6786	33
11/04/1997	08:58:59	1.6788	33
11/04/1997	08:58:59	1.6786	33
11/04/1997	09:00:00	1.6784	33
11/04/1997	09:04:59	1.6782	33
11/04/1997	09:07:00	1.678	33
11/04/1997	09:07:00	1.6778	33
11/04/1997	09:08:00	1.6776	33
11/04/1997	09:08:00	1.6778	33
11/04/1997	09:08:00	1.6776	33
11/04/1997	09:08:00	1.6774	33
11/04/1997	09:08:00	1.677	33
11/04/1997	09:08:59	1.6772	33
11/04/1997	09:08:59	1.6774	33
11/04/1997	09:08:59	1.677	33
11/04/1997	09:08:59	1.6766	33
11/04/1997	09:10:00	1.6768	33
11/04/1997	09:10:00	1.677	33
11/04/1997	09:11:00	1.6768	33
11/04/1997	09:11:00	1.677	33
11/04/1997	09:11:59	1.6772	33
11/04/1997	09:11:59	1.677	33
11/04/1997	09:13:00	1.6772	33
11/04/1997	09:13:00	1.677	33
11/04/1997	09:13:00	1.6764	33
11/04/1997	09:13:00	1.6768	33
11/04/1997	09:14:00	1.676	33
11/04/1997	09:14:00	1.6762	33
11/04/1997	09:14:00	1.6764	33
11/04/1997	09:14:00	1.676	33
11/04/1997	09:14:59	1.6756	33
11/04/1997	09:14:59	1.676	33
11/04/1997	09:14:59	1.6756	33
11/04/1997	09:14:59	1.6758	33
11/04/1997	09:14:59	1.676	33
11/04/1997	09:16:00	1.6764	33
11/04/1997	09:16:00	1.6762	33
11/04/1997	09:16:00	1.6762	33
11/04/1997	09:16:00	1.6766	33
11/04/1997	09:17:00	1.6762	33
11/04/1997	09:17:00	1.6764	33
11/04/1997	09:17:00	1.6766	33
11/04/1997	09:20:59	1.6764	33
11/04/1997	09:23:00	1.6766	33
11/04/1997	09:24:00	1.6764	33
11/04/1997	09:24:00	1.6762	33
11/04/1997	09:24:00	1.6764	33
11/04/1997	09:24:59	1.6762	33
11/04/1997	09:24:59	1.676	33
11/04/1997	09:26:00	1.6762	33
11/04/1997	09:26:00	1.676	33
11/04/1997	09:26:00	1.6758	33
11/04/1997	09:26:00	1.6754	33
11/04/1997	09:27:00	1.676	33
11/04/1997	09:27:00	1.6758	33
11/04/1997	09:27:59	1.676	33
11/04/1997	09:30:00	1.6766	33
11/04/1997	09:30:59	1.6762	33
11/04/1997	09:30:59	1.676	33
11/04/1997	09:30:59	1.6758	33
11/04/1997	09:30:59	1.6756	33
11/04/1997	09:30:59	1.6752	33
11/04/1997	09:30:59	1.675	33
11/04/1997	09:30:59	1.6748	33
11/04/1997	09:32:00	1.675	33
11/04/1997	09:32:00	1.6752	33
11/04/1997	09:32:00	1.6748	33
11/04/1997	09:32:00	1.675	33
11/04/1997	09:32:00	1.6754	33
11/04/1997	09:33:00	1.6756	33
11/04/1997	09:33:00	1.6754	33
11/04/1997	09:33:59	1.6756	33
11/04/1997	09:34:59	1.6758	33
11/04/1997	09:36:00	1.6756	33
11/04/1997	09:36:00	1.6758	33
11/04/1997	09:36:59	1.676	33
11/04/1997	09:36:59	1.6762	33
11/04/1997	09:37:59	1.6764	33
11/04/1997	09:37:59	1.6766	33
11/04/1997	09:39:00	1.6768	33
11/04/1997	09:39:00	1.6766	33
11/04/1997	09:40:00	1.6768	33
11/04/1997	09:40:59	1.677	33
11/04/1997	09:40:59	1.6772	33
11/04/1997	09:45:00	1.677	33
11/04/1997	09:45:00	1.6774	33
11/04/1997	09:45:00	1.6776	33
11/04/1997	09:46:00	1.6774	33
11/04/1997	09:46:00	1.6772	33
11/04/1997	09:46:59	1.677	33
11/04/1997	09:48:00	1.6768	33
11/04/1997	09:48:00	1.677	33
11/04/1997	09:48:00	1.6768	33
11/04/1997	09:48:00	1.6766	33
11/04/1997	09:49:00	1.6768	33
11/04/1997	09:50:59	1.6766	33
11/04/1997	09:50:59	1.6764	33
11/04/1997	09:50:59	1.6766	33
11/04/1997	09:52:00	1.6764	33
11/04/1997	09:52:00	1.6762	33
11/04/1997	09:52:00	1.676	33
11/04/1997	09:52:00	1.6758	33
11/04/1997	09:52:00	1.6756	33
11/04/1997	09:53:00	1.6754	33
11/04/1997	09:53:59	1.6758	33
11/04/1997	09:56:00	1.6756	33
11/04/1997	09:56:00	1.6754	33
11/04/1997	09:56:00	1.6752	33
11/04/1997	09:56:00	1.675	33
11/04/1997	09:56:59	1.6748	33
11/04/1997	09:56:59	1.6746	33
11/04/1997	09:56:59	1.6744	33
11/04/1997	09:56:59	1.674	33
11/04/1997	09:56:59	1.6742	33
11/04/1997	09:56:59	1.6744	33
11/04/1997	09:58:00	1.6746	33
11/04/1997	09:59:00	1.6748	33
11/04/1997	09:59:00	1.675	33
11/04/1997	09:59:59	1.6752	33
11/04/1997	09:59:59	1.6754	33
11/04/1997	09:59:59	1.6756	33
11/04/1997	10:01:00	1.6752	33
11/04/1997	10:01:00	1.6754	33
11/04/1997	10:02:00	1.6756	33
11/04/1997	10:02:00	1.6754	33
11/04/1997	10:02:59	1.6756	33
11/04/1997	10:02:59	1.6754	33
11/04/1997	10:02:59	1.675	33
11/04/1997	10:04:00	1.6754	33
11/04/1997	10:05:00	1.6756	33
11/04/1997	10:08:00	1.6754	33
11/04/1997	10:08:00	1.6752	33
11/04/1997	10:08:00	1.675	33
11/04/1997	10:09:00	1.6748	33
11/04/1997	10:09:00	1.675	33
11/04/1997	10:09:00	1.6746	33
11/04/1997	10:09:00	1.6744	33
11/04/1997	10:09:59	1.6748	33
11/04/1997	10:09:59	1.675	33
11/04/1997	10:09:59	1.6744	33
11/04/1997	10:09:59	1.674	33
11/04/1997	10:09:59	1.6738	33
11/04/1997	10:09:59	1.6736	33
11/04/1997	10:11:00	1.6734	33
11/04/1997	10:11:00	1.673	33
11/04/1997	10:11:00	1.6728	33
11/04/1997	10:11:00	1.6726	33
11/04/1997	10:11:00	1.6724	33
11/04/1997	10:11:00	1.6722	33
11/04/1997	10:11:00	1.672	33
11/04/1997	10:12:00	1.6722	33
11/04/1997	10:12:00	1.6724	33
11/04/1997	10:12:00	1.6722	33
11/04/1997	10:12:00	1.6724	33
11/04/1997	10:12:00	1.6722	33
11/04/1997	10:12:00	1.672	33
11/04/1997	10:12:00	1.6718	33
11/04/1997	10:12:00	1.6716	33
11/04/1997	10:12:59	1.6714	33
11/04/1997	10:12:59	1.6716	33
11/04/1997	10:12:59	1.6718	33
11/04/1997	10:12:59	1.6716	33
11/04/1997	10:12:59	1.6718	33
11/04/1997	10:12:59	1.672	33
11/04/1997	10:12:59	1.6722	33
11/04/1997	10:12:59	1.6718	33
11/04/1997	10:12:59	1.6716	33
11/04/1997	10:12:59	1.6718	33
11/04/1997	10:14:00	1.671	33
11/04/1997	10:14:00	1.6708	33
11/04/1997	10:14:00	1.6712	33
11/04/1997	10:14:00	1.6704	33
11/04/1997	10:15:00	1.6714	33
11/04/1997	10:15:00	1.672	33
11/04/1997	10:15:00	1.6714	33
11/04/1997	10:15:00	1.6712	33
11/04/1997	10:15:00	1.6716	33
11/04/1997	10:15:59	1.6714	33
11/04/1997	10:15:59	1.671	33
11/04/1997	10:15:59	1.6712	33
11/04/1997	10:15:59	1.671	33
11/04/1997	10:15:59	1.6708	33
11/04/1997	10:15:59	1.6706	33
11/04/1997	10:17:00	1.671	33
11/04/1997	10:17:00	1.6706	33
11/04/1997	10:17:00	1.6708	33
11/04/1997	10:17:00	1.671	33
11/04/1997	10:17:00	1.6712	33
11/04/1997	10:17:00	1.671	33
11/04/1997	10:18:00	1.6708	33
11/04/1997	10:18:00	1.671	33
11/04/1997	10:18:00	1.6708	33
11/04/1997	10:18:00	1.6712	33
11/04/1997	10:18:59	1.6714	33
11/04/1997	10:19:59	1.6718	33
11/04/1997	10:19:59	1.6716	33
11/04/1997	10:21:00	1.6714	33
11/04/1997	10:21:00	1.6716	33
11/04/1997	10:21:00	1.672	33
11/04/1997	10:24:00	1.6722	33
11/04/1997	10:24:00	1.672	33
11/04/1997	10:24:00	1.6718	33
11/04/1997	10:24:00	1.672	33
11/04/1997	10:25:00	1.6718	33
11/04/1997	10:25:00	1.672	33
11/04/1997	10:25:59	1.6718	33
11/04/1997	10:25:59	1.6716	33
11/04/1997	10:25:59	1.6714	33
11/04/1997	10:25:59	1.6716	33
11/04/1997	10:28:00	1.6718	33
11/04/1997	10:30:00	1.672	33
11/04/1997	10:30:00	1.6718	33
11/04/1997	10:31:00	1.6716	33
11/04/1997	10:31:59	1.6718	33
11/04/1997	10:31:59	1.6716	33
11/04/1997	10:33:00	1.6714	33
11/04/1997	10:33:00	1.6712	33
11/04/1997	10:33:00	1.671	33
11/04/1997	10:33:00	1.6712	33
11/04/1997	10:34:00	1.671	33
11/04/1997	10:34:00	1.6708	33
11/04/1997	10:34:00	1.6704	33
11/04/1997	10:34:00	1.6702	33
11/04/1997	10:34:00	1.67	33
11/04/1997	10:34:00	1.6706	33
11/04/1997	10:34:59	1.6704	33
11/04/1997	10:34:59	1.6706	33
11/04/1997	10:34:59	1.671	33
11/04/1997	10:34:59	1.6712	33
11/04/1997	10:34:59	1.6708	33
11/04/1997	10:34:59	1.6706	33
11/04/1997	10:34:59	1.6704	33
11/04/1997	10:35:59	1.6702	33
11/04/1997	10:35:59	1.67	33
11/04/1997	10:35:59	1.6698	33
11/04/1997	10:35:59	1.6696	33
11/04/1997	10:35:59	1.6694	33
11/04/1997	10:35:59	1.6696	33
11/04/1997	10:35:59	1.6694	33
11/04/1997	10:35:59	1.6692	33
11/04/1997	10:37:00	1.669	33
11/04/1997	10:37:00	1.6688	33
11/04/1997	10:37:00	1.6686	33
11/04/1997	10:37:00	1.6688	33
11/04/1997	10:37:00	1.669	33
11/04/1997	10:37:00	1.6692	33
11/04/1997	10:37:00	1.6696	33
11/04/1997	10:37:00	1.6698	33
11/04/1997	10:37:00	1.6696	33
11/04/1997	10:37:00	1.6694	33
11/04/1997	10:37:00	1.6696	33
11/04/1997	10:38:00	1.6694	33
11/04/1997	10:38:00	1.6696	33
11/04/1997	10:38:00	1.6698	33
11/04/1997	10:38:00	1.6696	33
11/04/1997	10:38:00	1.6698	33
11/04/1997	10:38:00	1.67	33
11/04/1997	10:38:00	1.6698	33
11/04/1997	10:38:59	1.6698	33
11/04/1997	10:38:59	1.67	33
11/04/1997	10:38:59	1.6702	33
11/04/1997	10:38:59	1.67	33
11/04/1997	10:38:59	1.6698	33
11/04/1997	10:38:59	1.6696	33
11/04/1997	10:40:00	1.6692	33
11/04/1997	10:40:00	1.6694	33
11/04/1997	10:40:00	1.6696	33
11/04/1997	10:41:00	1.6698	33
11/04/1997	10:41:00	1.67	33
11/04/1997	10:41:59	1.6698	33
11/04/1997	10:41:59	1.67	33
11/04/1997	10:41:59	1.6704	33
11/04/1997	10:43:00	1.67	33
11/04/1997	10:43:00	1.6702	33
11/04/1997	10:43:00	1.67	33
11/04/1997	10:43:00	1.6702	33
11/04/1997	10:43:00	1.6704	33
11/04/1997	10:43:00	1.67	33
11/04/1997	10:44:00	1.6702	33
11/04/1997	10:44:00	1.6706	33
11/04/1997	10:44:00	1.6708	33
11/04/1997	10:44:00	1.6704	33
11/04/1997	10:44:00	1.6708	33
11/04/1997	10:44:59	1.6708	33
11/04/1997	10:44:59	1.671	33
11/04/1997	10:44:59	1.6712	33
11/04/1997	10:46:00	1.6714	33
11/04/1997	10:46:00	1.6712	33
11/04/1997	10:46:00	1.6714	33
11/04/1997	10:46:00	1.6712	33
11/04/1997	10:47:00	1.671	33
11/04/1997	10:47:00	1.6708	33
11/04/1997	10:49:00	1.6706	33
11/04/1997	10:49:00	1.6704	33
11/04/1997	10:50:00	1.6706	33
11/04/1997	10:50:00	1.6704	33
11/04/1997	10:50:59	1.6702	33
11/04/1997	10:50:59	1.6704	33
11/04/1997	10:50:59	1.6706	33
11/04/1997	10:51:59	1.6704	33
11/04/1997	10:51:59	1.6706	33
11/04/1997	10:53:00	1.6704	33
11/04/1997	10:53:00	1.6702	33
11/04/1997	10:54:00	1.6706	33
11/04/1997	10:54:00	1.6704	33
11/04/1997	10:54:59	1.6706	33
11/04/1997	10:54:59	1.6704	33
11/04/1997	10:56:00	1.6706	33
11/04/1997	10:57:00	1.6708	33
11/04/1997	10:57:00	1.671	33
11/04/1997	10:57:59	1.6708	33
11/04/1997	10:57:59	1.671	33
11/04/1997	10:57:59	1.6712	33
11/04/1997	10:59:00	1.6708	33
11/04/1997	11:00:59	1.6712	33
11/04/1997	11:00:59	1.671	33
11/04/1997	11:00:59	1.6712	33
11/04/1997	11:00:59	1.6714	33
11/04/1997	11:02:00	1.6712	33
11/04/1997	11:02:00	1.6708	33
11/04/1997	11:03:59	1.6706	33
11/04/1997	11:03:59	1.6708	33
11/04/1997	11:04:59	1.6706	33
11/04/1997	11:06:00	1.671	33
11/04/1997	11:06:59	1.6712	33
11/04/1997	11:07:59	1.6708	33
11/04/1997	11:07:59	1.6706	33
11/04/1997	11:07:59	1.6704	33
11/04/1997	11:09:00	1.6708	33
11/04/1997	11:10:59	1.671	33
11/04/1997	11:12:00	1.6712	33
11/04/1997	11:12:00	1.671	33
11/04/1997	11:13:00	1.6706	33
11/04/1997	11:13:00	1.6704	33
11/04/1997	11:13:59	1.6708	33
11/04/1997	11:18:00	1.671	33
11/04/1997	11:19:59	1.6708	33
11/04/1997	11:22:00	1.6706	33
11/04/1997	11:26:00	1.6708	33
11/04/1997	11:26:59	1.6706	33
11/04/1997	11:26:59	1.6708	33
11/04/1997	11:28:00	1.671	33
11/04/1997	11:29:59	1.6708	33
11/04/1997	11:29:59	1.6706	33
11/04/1997	11:32:00	1.6704	33
11/04/1997	11:34:00	1.6706	33
11/04/1997	11:35:00	1.6704	33
11/04/1997	11:35:00	1.6702	33
11/04/1997	11:35:00	1.67	33
11/04/1997	11:35:59	1.6704	33
11/04/1997	11:35:59	1.6702	33
11/04/1997	11:35:59	1.6704	33
11/04/1997	11:39:59	1.6704	33
11/04/1997	11:39:59	1.6706	33
11/04/1997	11:41:00	1.6704	33
11/04/1997	11:41:00	1.6702	33
11/04/1997	11:42:59	1.67	33
11/04/1997	11:44:00	1.6698	33
11/04/1997	11:44:00	1.6702	33
11/04/1997	11:44:00	1.67	33
11/04/1997	11:45:59	1.67	33
11/04/1997	11:48:59	1.6702	33
11/04/1997	11:49:59	1.67	33
11/04/1997	11:49:59	1.6702	33
11/04/1997	11:51:59	1.6708	33
11/04/1997	11:51:59	1.671	33
11/04/1997	11:52:59	1.6708	33
11/04/1997	11:52:59	1.6706	33
11/04/1997	11:54:00	1.6708	33
11/04/1997	11:55:00	1.67	33
11/04/1997	11:55:00	1.6698	33
11/04/1997	11:55:59	1.6696	33
11/04/1997	11:55:59	1.6694	33
11/04/1997	11:57:00	1.6696	33
11/04/1997	11:57:00	1.6692	33
11/04/1997	11:57:00	1.6696	33
11/04/1997	11:57:00	1.6694	33
11/04/1997	11:57:00	1.6692	33
11/04/1997	11:58:00	1.6694	33
11/04/1997	11:58:00	1.6698	33
11/04/1997	11:58:59	1.67	33
11/04/1997	12:01:59	1.6702	33
11/04/1997	12:01:59	1.6704	33
11/04/1997	12:03:00	1.6702	33
11/04/1997	12:03:00	1.67	33
11/04/1997	12:04:00	1.6702	33
11/04/1997	12:05:59	1.67	33
11/04/1997	12:07:00	1.6698	33
11/04/1997	12:11:00	1.6698	33
11/04/1997	12:11:59	1.67	33
11/04/1997	12:14:00	1.6702	33
11/04/1997	12:17:00	1.6708	33
11/04/1997	12:19:00	1.6704	33
11/04/1997	12:19:00	1.6702	33
11/04/1997	12:19:00	1.67	33
11/04/1997	12:19:00	1.6698	33
11/04/1997	12:19:00	1.6696	33
11/04/1997	12:20:00	1.6694	33
11/04/1997	12:20:00	1.6696	33
11/04/1997	12:20:00	1.6692	33
11/04/1997	12:20:00	1.669	33
11/04/1997	12:20:00	1.6692	33
11/04/1997	12:20:59	1.6694	33
11/04/1997	12:21:59	1.6696	33
11/04/1997	12:21:59	1.6694	33
11/04/1997	12:24:00	1.6692	33
11/04/1997	12:24:00	1.669	33
11/04/1997	12:24:00	1.6688	33
11/04/1997	12:24:00	1.6684	33
11/04/1997	12:24:00	1.668	33
11/04/1997	12:24:00	1.6676	33
11/04/1997	12:24:00	1.667	33
11/04/1997	12:24:00	1.6668	33
11/04/1997	12:24:00	1.6666	33
11/04/1997	12:24:00	1.6664	33
11/04/1997	12:24:00	1.6668	33
11/04/1997	12:24:00	1.667	33
11/04/1997	12:24:00	1.6662	33
11/04/1997	12:24:59	1.6674	33
11/04/1997	12:24:59	1.667	33
11/04/1997	12:24:59	1.6668	33
11/04/1997	12:24:59	1.667	33
11/04/1997	12:24:59	1.6676	33
11/04/1997	12:24:59	1.6678	33
11/04/1997	12:24:59	1.6672	33
11/04/1997	12:26:00	1.6676	33
11/04/1997	12:26:00	1.668	33
11/04/1997	12:26:00	1.6684	33
11/04/1997	12:27:00	1.668	33
11/04/1997	12:27:00	1.6678	33
11/04/1997	12:27:00	1.6676	33
11/04/1997	12:27:00	1.6674	33
11/04/1997	12:27:00	1.667	33
11/04/1997	12:27:59	1.666	33
11/04/1997	12:27:59	1.6656	33
11/04/1997	12:27:59	1.6652	33
11/04/1997	12:27:59	1.665	33
11/04/1997	12:27:59	1.6646	33
11/04/1997	12:27:59	1.6644	33
11/04/1997	12:27:59	1.6646	33
11/04/1997	12:27:59	1.6648	33
11/04/1997	12:27:59	1.6648	33
11/04/1997	12:27:59	1.6646	33
11/04/1997	12:27:59	1.6644	33
11/04/1997	12:27:59	1.664	33
11/04/1997	12:27:59	1.664	33
11/04/1997	12:29:00	1.665	33
11/04/1997	12:29:00	1.6646	33
11/04/1997	12:29:00	1.664	33
11/04/1997	12:29:00	1.663	33
11/04/1997	12:29:00	1.6636	33
11/04/1997	12:29:00	1.664	33
11/04/1997	12:30:00	1.665	33
11/04/1997	12:30:00	1.665	33
11/04/1997	12:30:00	1.6648	33
11/04/1997	12:30:00	1.665	33
11/04/1997	12:30:00	1.6646	33
11/04/1997	12:30:00	1.665	33
11/04/1997	12:30:00	1.6646	33
11/04/1997	12:30:00	1.665	33
11/04/1997	12:30:00	1.6646	33
11/04/1997	12:30:59	1.664	33
11/04/1997	12:30:59	1.6638	33
11/04/1997	12:30:59	1.664	33
11/04/1997	12:30:59	1.6636	33
11/04/1997	12:30:59	1.6638	33
11/04/1997	12:32:00	1.663	33
11/04/1997	12:32:00	1.6632	33
11/04/1997	12:32:00	1.663	33
11/04/1997	12:32:00	1.6628	33
11/04/1997	12:32:00	1.6626	33
11/04/1997	12:32:00	1.6624	33
11/04/1997	12:33:00	1.663	33
11/04/1997	12:33:00	1.6624	33
11/04/1997	12:33:00	1.6622	33
11/04/1997	12:33:00	1.6626	33
11/04/1997	12:33:00	1.663	33
11/04/1997	12:33:00	1.6632	33
11/04/1997	12:33:00	1.6634	33
11/04/1997	12:33:00	1.6636	33
11/04/1997	12:33:00	1.6638	33
11/04/1997	12:33:59	1.664	33
11/04/1997	12:33:59	1.6638	33
11/04/1997	12:33:59	1.6634	33
11/04/1997	12:33:59	1.664	33
11/04/1997	12:33:59	1.6638	33
11/04/1997	12:33:59	1.664	33
11/04/1997	12:33:59	1.665	33
11/04/1997	12:34:59	1.6656	33
11/04/1997	12:34:59	1.666	33
11/04/1997	12:34:59	1.667	33
11/04/1997	12:36:00	1.6662	33
11/04/1997	12:36:00	1.667	33
11/04/1997	12:36:00	1.666	33
11/04/1997	12:36:00	1.6662	33
11/04/1997	12:36:00	1.6666	33
11/04/1997	12:36:00	1.6662	33
11/04/1997	12:36:59	1.6666	33
11/04/1997	12:36:59	1.666	33
11/04/1997	12:36:59	1.665	33
11/04/1997	12:37:59	1.6654	33
11/04/1997	12:37:59	1.665	33
11/04/1997	12:37:59	1.6652	33
11/04/1997	12:37:59	1.666	33
11/04/1997	12:37:59	1.6654	33
11/04/1997	12:37:59	1.666	33
11/04/1997	12:39:00	1.6658	33
11/04/1997	12:39:00	1.6656	33
11/04/1997	12:39:00	1.6658	33
11/04/1997	12:39:00	1.6654	33
11/04/1997	12:39:00	1.666	33
11/04/1997	12:39:00	1.6656	33
11/04/1997	12:39:00	1.6654	33
11/04/1997	12:40:00	1.6656	33
11/04/1997	12:40:00	1.666	33
11/04/1997	12:40:00	1.6664	33
11/04/1997	12:40:00	1.666	33
11/04/1997	12:40:59	1.6664	33
11/04/1997	12:40:59	1.6666	33
11/04/1997	12:40:59	1.666	33
11/04/1997	12:42:00	1.6666	33
11/04/1997	12:42:00	1.6654	33
11/04/1997	12:42:00	1.6658	33
11/04/1997	12:42:00	1.666	33
11/04/1997	12:43:00	1.6658	33
11/04/1997	12:43:59	1.6656	33
11/04/1997	12:45:00	1.6658	33
11/04/1997	12:45:00	1.666	33
11/04/1997	12:45:00	1.6662	33
11/04/1997	12:46:00	1.6664	33
11/04/1997	12:46:00	1.6668	33
11/04/1997	12:46:00	1.6666	33
11/04/1997	12:48:00	1.6656	33
11/04/1997	12:48:00	1.6662	33
11/04/1997	12:48:00	1.666	33
11/04/1997	12:49:00	1.6664	33
11/04/1997	12:49:59	1.666	33
11/04/1997	12:49:59	1.6658	33
11/04/1997	12:50:59	1.666	33
11/04/1997	12:50:59	1.6662	33
11/04/1997	12:50:59	1.6664	33
11/04/1997	12:50:59	1.6666	33
11/04/1997	12:52:00	1.6658	33
11/04/1997	12:52:00	1.6656	33
11/04/1997	12:52:00	1.6654	33
11/04/1997	12:52:00	1.6656	33
11/04/1997	12:53:00	1.665	33
11/04/1997	12:53:00	1.664	33
11/04/1997	12:53:00	1.6638	33
11/04/1997	12:53:00	1.6636	33
11/04/1997	12:53:00	1.6646	33
11/04/1997	12:53:59	1.6644	33
11/04/1997	12:55:00	1.6648	33
11/04/1997	12:55:00	1.665	33
11/04/1997	12:55:00	1.6648	33
11/04/1997	12:56:00	1.6646	33
11/04/1997	12:58:00	1.6648	33
11/04/1997	12:59:00	1.665	33
11/04/1997	12:59:59	1.6648	33
11/04/1997	12:59:59	1.6646	33
11/04/1997	12:59:59	1.6644	33
11/04/1997	12:59:59	1.6646	33
11/04/1997	13:01:00	1.6646	33
11/04/1997	13:01:00	1.6644	33
11/04/1997	13:02:59	1.6648	33
11/04/1997	13:04:00	1.6644	33
11/04/1997	13:04:00	1.6642	33
11/04/1997	13:05:00	1.6644	33
11/04/1997	13:05:59	1.6646	33
11/04/1997	13:06:59	1.6648	33
11/04/1997	13:08:00	1.6646	33
11/04/1997	13:08:00	1.6644	33
11/04/1997	13:09:00	1.6648	33
11/04/1997	13:09:59	1.665	33
11/04/1997	13:09:59	1.6652	33
11/04/1997	13:09:59	1.665	33
11/04/1997	13:11:00	1.6648	33
11/04/1997	13:11:00	1.665	33
11/04/1997	13:11:00	1.6648	33
11/04/1997	13:12:00	1.6646	33
11/04/1997	13:12:00	1.6644	33
11/04/1997	13:12:59	1.6648	33
11/04/1997	13:15:59	1.665	33
11/04/1997	13:15:59	1.6648	33
11/04/1997	13:15:59	1.6646	33
11/04/1997	13:17:00	1.6648	33
11/04/1997	13:17:00	1.665	33
11/04/1997	13:18:00	1.6648	33
11/04/1997	13:18:59	1.6646	33
11/04/1997	13:18:59	1.6648	33
11/04/1997	13:19:59	1.665	33
11/04/1997	13:19:59	1.6652	33
11/04/1997	13:21:00	1.6648	33
11/04/1997	13:21:59	1.6646	33
11/04/1997	13:22:59	1.6648	33
11/04/1997	13:22:59	1.665	33
11/04/1997	13:24:00	1.6652	33
11/04/1997	13:24:00	1.665	33
11/04/1997	13:24:00	1.6648	33
11/04/1997	13:25:59	1.665	33
11/04/1997	13:27:00	1.6648	33
11/04/1997	13:27:00	1.665	33
11/04/1997	13:28:00	1.6652	33
11/04/1997	13:28:59	1.6654	33
11/04/1997	13:30:00	1.665	33
11/04/1997	13:30:00	1.6652	33
11/04/1997	13:31:00	1.665	33
11/04/1997	13:31:00	1.6648	33
11/04/1997	13:31:59	1.665	33
11/04/1997	13:34:59	1.6648	33
11/04/1997	13:35:59	1.665	33
11/04/1997	13:37:00	1.6652	33
11/04/1997	13:38:00	1.6654	33
11/04/1997	13:38:00	1.665	33
11/04/1997	13:38:59	1.6654	33
11/04/1997	13:38:59	1.6656	33
11/04/1997	13:41:00	1.6654	33
11/04/1997	13:41:00	1.6652	33
11/04/1997	13:41:00	1.6654	33
11/04/1997	13:41:59	1.6652	33
11/04/1997	13:41:59	1.6654	33
11/04/1997	13:43:00	1.6652	33
11/04/1997	13:43:00	1.6654	33
11/04/1997	13:44:00	1.6652	33
11/04/1997	13:44:59	1.665	33
11/04/1997	13:46:00	1.6652	33
11/04/1997	13:47:00	1.6654	33
11/04/1997	13:47:00	1.666	33
11/04/1997	13:47:00	1.6658	33
11/04/1997	13:47:59	1.6658	33
11/04/1997	13:47:59	1.666	33
11/04/1997	13:47:59	1.6662	33
11/04/1997	13:47:59	1.6664	33
11/04/1997	13:47:59	1.6666	33
11/04/1997	13:49:00	1.6662	33
11/04/1997	13:49:00	1.6664	33
11/04/1997	13:50:00	1.6664	33
11/04/1997	13:50:00	1.6662	33
11/04/1997	13:53:00	1.6664	33
11/04/1997	13:54:00	1.6662	33
11/04/1997	13:54:00	1.6664	33
11/04/1997	13:54:59	1.6662	33
11/04/1997	13:54:59	1.6664	33
11/04/1997	13:56:00	1.6662	33
11/04/1997	13:57:00	1.666	33
11/04/1997	13:57:00	1.6658	33
11/04/1997	13:57:00	1.6656	33
11/04/1997	13:57:00	1.666	33
11/04/1997	13:57:59	1.6662	33
11/04/1997	13:57:59	1.6664	33
11/04/1997	13:57:59	1.6666	33
11/04/1997	13:59:00	1.666	33
11/04/1997	13:59:00	1.6656	33
11/04/1997	13:59:00	1.6654	33
11/04/1997	13:59:00	1.6656	33
11/04/1997	13:59:00	1.6658	33
11/04/1997	13:59:00	1.666	33
11/04/1997	13:59:00	1.6662	33
11/04/1997	13:59:00	1.6656	33
11/04/1997	13:59:00	1.6654	33
11/04/1997	14:00:00	1.6652	49
11/05/1997	14:32:00	1.6658	73
11/05/1997	14:32:59	1.6658	65
11/05/1997	14:44:00	1.6658	65
11/05/1997	14:51:59	1.666	65
11/05/1997	14:52:59	1.666	65
11/05/1997	14:58:00	1.6662	65
11/05/1997	15:08:59	1.665	65
11/05/1997	15:17:00	1.6656	65
11/05/1997	15:19:00	1.6654	65
11/05/1997	15:20:00	1.666	65
11/05/1997	15:34:59	1.6658	65
11/05/1997	15:36:00	1.6658	65
11/05/1997	15:59:00	1.6652	65
11/05/1997	16:14:00	1.6652	65
11/05/1997	16:40:00	1.6648	65
11/05/1997	16:41:59	1.6652	65
11/05/1997	16:54:00	1.6646	65
11/05/1997	17:00:59	1.6646	65
11/05/1997	17:02:00	1.6644	65
11/05/1997	17:07:59	1.6644	65
11/05/1997	17:10:00	1.664	65
11/05/1997	17:10:00	1.6638	65
11/05/1997	17:13:00	1.6626	65
11/05/1997	17:16:59	1.6638	65
11/05/1997	17:19:59	1.6638	65
11/05/1997	17:22:00	1.6632	65
11/05/1997	17:34:00	1.6638	65
11/05/1997	17:35:00	1.6628	65
11/05/1997	17:35:00	1.6626	65
11/05/1997	17:35:59	1.6626	65
11/05/1997	17:35:59	1.662	65
11/05/1997	17:39:00	1.6634	65
11/05/1997	17:39:00	1.662	65
11/05/1997	17:42:00	1.6614	65
11/05/1997	17:44:00	1.6606	65
11/05/1997	17:44:00	1.6604	65
11/05/1997	17:44:00	1.6602	65
11/05/1997	17:44:00	1.66	65
11/05/1997	17:45:00	1.66	65
11/05/1997	17:48:00	1.66	65
11/05/1997	17:51:00	1.6604	65
11/05/1997	17:54:00	1.6604	65
11/05/1997	17:58:00	1.6604	65
11/05/1997	18:00:00	1.6602	65
11/05/1997	18:01:00	1.6602	65
11/05/1997	18:03:00	1.66	65
11/05/1997	18:10:00	1.6598	65
11/05/1997	18:14:00	1.6602	65
11/05/1997	18:16:00	1.6608	65
11/05/1997	18:17:59	1.6612	65
11/05/1997	18:17:59	1.6608	65
11/05/1997	18:21:59	1.6604	65
11/05/1997	18:27:00	1.6604	65
11/05/1997	18:33:59	1.6602	65
11/05/1997	18:45:00	1.6608	65
11/05/1997	18:49:00	1.661	65
11/05/1997	18:56:00	1.6622	65
11/05/1997	19:06:59	1.662	65
11/05/1997	19:17:00	1.6622	65
11/05/1997	19:19:59	1.6624	65
11/05/1997	19:24:00	1.662	65
11/05/1997	19:28:59	1.6628	65
11/05/1997	19:34:00	1.6624	65
11/05/1997	19:38:00	1.6626	65
11/05/1997	19:49:00	1.6624	65
11/05/1997	19:54:59	1.6624	65
11/05/1997	19:59:00	1.6628	65
11/05/1997	20:16:59	1.6626	65
11/05/1997	20:31:00	1.6628	65
11/05/1997	20:39:00	1.6634	65
11/05/1997	20:58:00	1.6634	65
11/05/1997	21:30:00	1.6636	65
11/05/1997	21:46:59	1.6634	65
11/05/1997	21:49:59	1.6634	65
11/05/1997	22:40:00	1.6628	65
11/05/1997	22:50:59	1.6622	65
11/05/1997	23:10:59	1.6622	65
11/05/1997	23:41:00	1.6628	65
11/05/1997	00:20:59	1.662	65
11/05/1997	01:33:00	1.665	65
11/05/1997	01:40:00	1.6646	65
11/05/1997	01:43:00	1.6646	65
11/05/1997	01:47:59	1.6648	65
11/05/1997	01:51:59	1.664	65
11/05/1997	01:54:59	1.664	65
11/05/1997	02:04:59	1.663	65
11/05/1997	02:06:59	1.6646	65
11/05/1997	02:06:59	1.665	65
11/05/1997	02:07:59	1.6632	65
11/05/1997	02:07:59	1.6642	65
11/05/1997	02:07:59	1.6632	65
11/05/1997	02:07:59	1.663	65
11/05/1997	02:13:00	1.6626	65
11/05/1997	02:13:00	1.6622	65
11/05/1997	02:35:59	1.6612	65
11/05/1997	02:35:59	1.661	65
11/05/1997	02:36:59	1.6612	65
11/05/1997	02:41:00	1.662	65
11/05/1997	02:44:00	1.661	65
11/05/1997	02:45:00	1.6612	65
11/05/1997	02:45:59	1.6614	65
11/05/1997	02:47:00	1.6614	65
11/05/1997	02:55:00	1.6616	65
11/05/1997	02:55:59	1.6622	65
11/05/1997	02:58:00	1.6622	65
11/05/1997	02:58:59	1.6624	65
11/05/1997	03:01:00	1.6626	65
11/05/1997	03:04:59	1.6614	65
11/05/1997	03:10:00	1.663	65
11/05/1997	03:10:00	1.6638	65
11/05/1997	03:19:00	1.6632	65
11/05/1997	03:30:00	1.6644	65
11/05/1997	03:32:00	1.665	65
11/05/1997	03:34:59	1.666	65
11/05/1997	03:53:59	1.6648	65
11/05/1997	04:08:00	1.6636	65
11/05/1997	04:41:00	1.6622	65
11/05/1997	05:48:59	1.6644	65
11/05/1997	06:30:00	1.6624	65
11/05/1997	06:30:00	1.6622	65
11/05/1997	06:43:00	1.6618	81
11/05/1997	07:19:59	1.6608	41
11/05/1997	07:19:59	1.6606	33
11/05/1997	07:19:59	1.6604	33
11/05/1997	07:19:59	1.6606	33
11/05/1997	07:19:59	1.6608	33
11/05/1997	07:19:59	1.6612	33
11/05/1997	07:21:00	1.661	33
11/05/1997	07:21:59	1.6612	33
11/05/1997	07:21:59	1.661	33
11/05/1997	07:22:59	1.6608	33
11/05/1997	07:22:59	1.6606	33
11/05/1997	07:22:59	1.6608	33
11/05/1997	07:24:00	1.661	33
11/05/1997	07:24:00	1.6608	33
11/05/1997	07:25:00	1.661	33
11/05/1997	07:25:00	1.6612	33
11/05/1997	07:25:00	1.661	33
11/05/1997	07:25:59	1.6612	33
11/05/1997	07:25:59	1.6614	33
11/05/1997	07:27:00	1.6612	33
11/05/1997	07:27:00	1.661	33
11/05/1997	07:28:00	1.6612	33
11/05/1997	07:28:00	1.6614	33
11/05/1997	07:28:59	1.6616	33
11/05/1997	07:28:59	1.6614	33
11/05/1997	07:28:59	1.6616	33
11/05/1997	07:30:00	1.6618	33
11/05/1997	07:30:00	1.6612	33
11/05/1997	07:30:00	1.661	33
11/05/1997	07:30:00	1.6608	33
11/05/1997	07:30:00	1.6606	33
11/05/1997	07:30:00	1.661	33
11/05/1997	07:30:00	1.6612	33
11/05/1997	07:31:00	1.661	33
11/05/1997	07:31:00	1.6602	33
11/05/1997	07:31:00	1.66	33
11/05/1997	07:31:59	1.6596	33
11/05/1997	07:31:59	1.6594	33
11/05/1997	07:31:59	1.6598	33
11/05/1997	07:31:59	1.66	33
11/05/1997	07:33:00	1.6596	33
11/05/1997	07:33:00	1.6598	33
11/05/1997	07:33:00	1.6596	33
11/05/1997	07:33:00	1.6594	33
11/05/1997	07:33:00	1.6598	33
11/05/1997	07:33:00	1.66	33
11/05/1997	07:34:00	1.6598	33
11/05/1997	07:34:00	1.66	33
11/05/1997	07:34:59	1.6594	33
11/05/1997	07:34:59	1.659	33
11/05/1997	07:34:59	1.6594	33
11/05/1997	07:35:59	1.6588	33
11/05/1997	07:35:59	1.6586	33
11/05/1997	07:37:00	1.659	33
11/05/1997	07:37:00	1.6586	33
11/05/1997	07:37:00	1.6584	33
11/05/1997	07:38:00	1.6582	33
11/05/1997	07:38:00	1.658	33
11/05/1997	07:38:00	1.6578	33
11/05/1997	07:38:00	1.6576	33
11/05/1997	07:38:00	1.6572	33
11/05/1997	07:38:00	1.657	33
11/05/1997	07:38:00	1.6568	33
11/05/1997	07:38:59	1.6566	33
11/05/1997	07:38:59	1.6564	33
11/05/1997	07:38:59	1.656	33
11/05/1997	07:40:00	1.6564	33
11/05/1997	07:40:00	1.656	33
11/05/1997	07:40:00	1.6556	33
11/05/1997	07:41:00	1.6562	33
11/05/1997	07:41:00	1.6564	33
11/05/1997	07:41:59	1.6566	33
11/05/1997	07:41:59	1.6568	33
11/05/1997	07:41:59	1.657	33
11/05/1997	07:43:00	1.6572	33
11/05/1997	07:43:00	1.6576	33
11/05/1997	07:43:00	1.6574	33
11/05/1997	07:43:00	1.6572	33
11/05/1997	07:43:00	1.6574	33
11/05/1997	07:43:00	1.6576	33
11/05/1997	07:43:00	1.657	33
11/05/1997	07:43:00	1.6574	33
11/05/1997	07:43:00	1.6576	33
11/05/1997	07:44:00	1.6574	33
11/05/1997	07:44:00	1.6578	33
11/05/1997	07:44:00	1.658	33
11/05/1997	07:44:00	1.6578	33
11/05/1997	07:44:00	1.6576	33
11/05/1997	07:44:00	1.658	33
11/05/1997	07:44:00	1.6582	33
11/05/1997	07:44:00	1.658	33
11/05/1997	07:44:59	1.6584	33
11/05/1997	07:44:59	1.6582	33
11/05/1997	07:44:59	1.658	33
11/05/1997	07:44:59	1.6578	33
11/05/1997	07:44:59	1.6576	33
11/05/1997	07:44:59	1.6574	33
11/05/1997	07:44:59	1.6576	33
11/05/1997	07:44:59	1.6578	33
11/05/1997	07:44:59	1.6572	33
11/05/1997	07:44:59	1.6576	33
11/05/1997	07:44:59	1.6578	33
11/05/1997	07:44:59	1.6566	33
11/05/1997	07:46:00	1.6576	33
11/05/1997	07:46:00	1.6574	33
11/05/1997	07:46:00	1.6572	33
11/05/1997	07:46:00	1.6574	33
11/05/1997	07:46:00	1.6576	33
11/05/1997	07:46:00	1.6574	33
11/05/1997	07:46:00	1.6572	33
11/05/1997	07:46:00	1.657	33
11/05/1997	07:46:00	1.6568	33
11/05/1997	07:46:00	1.6566	33
11/05/1997	07:46:00	1.657	33
11/05/1997	07:46:00	1.6572	33
11/05/1997	07:46:00	1.657	33
11/05/1997	07:46:00	1.656	33
11/05/1997	07:47:00	1.6568	33
11/05/1997	07:47:00	1.6564	33
11/05/1997	07:47:00	1.6562	33
11/05/1997	07:47:00	1.6568	33
11/05/1997	07:47:00	1.6564	33
11/05/1997	07:47:00	1.6562	33
11/05/1997	07:47:00	1.657	33
11/05/1997	07:47:00	1.6568	33
11/05/1997	07:47:59	1.6564	33
11/05/1997	07:47:59	1.656	33
11/05/1997	07:47:59	1.6562	33
11/05/1997	07:49:00	1.6564	33
11/05/1997	07:49:00	1.6566	33
11/05/1997	07:50:00	1.657	33
11/05/1997	07:50:00	1.6576	33
11/05/1997	07:50:00	1.6574	33
11/05/1997	07:50:59	1.6576	33
11/05/1997	07:50:59	1.6578	33
11/05/1997	07:50:59	1.658	33
11/05/1997	07:50:59	1.6582	33
11/05/1997	07:51:59	1.6584	33
11/05/1997	07:51:59	1.6582	33
11/05/1997	07:51:59	1.6584	33
11/05/1997	07:51:59	1.6582	33
11/05/1997	07:53:00	1.658	33
11/05/1997	07:53:00	1.6578	33
11/05/1997	07:53:00	1.658	33
11/05/1997	07:53:00	1.6584	33
11/05/1997	07:53:00	1.6582	33
11/05/1997	07:53:00	1.6584	33
11/05/1997	07:54:00	1.658	33
11/05/1997	07:54:00	1.6584	33
11/05/1997	07:54:00	1.6586	33
11/05/1997	07:54:00	1.6588	33
11/05/1997	07:54:00	1.6582	33
11/05/1997	07:54:59	1.6584	33
11/05/1997	07:54:59	1.6574	33
11/05/1997	07:54:59	1.6576	33
11/05/1997	07:54:59	1.6576	33
11/05/1997	07:56:00	1.6574	33
11/05/1997	07:56:00	1.6576	33
11/05/1997	07:56:00	1.658	33
11/05/1997	07:56:00	1.6578	33
11/05/1997	07:57:00	1.6574	33
11/05/1997	07:57:00	1.6576	33
11/05/1997	07:57:00	1.6578	33
11/05/1997	07:57:59	1.6566	33
11/05/1997	07:57:59	1.6562	33
11/05/1997	07:59:00	1.655	33
11/05/1997	07:59:00	1.6558	33
11/05/1997	07:59:00	1.656	33
11/05/1997	07:59:00	1.6562	33
11/05/1997	08:00:00	1.6564	33
11/05/1997	08:00:00	1.6562	33
11/05/1997	08:00:00	1.656	33
11/05/1997	08:00:00	1.6558	33
11/05/1997	08:00:59	1.656	33
11/05/1997	08:00:59	1.6556	33
11/05/1997	08:00:59	1.655	33
11/05/1997	08:00:59	1.655	33
11/05/1997	08:00:59	1.6548	33
11/05/1997	08:00:59	1.6546	33
11/05/1997	08:02:00	1.6544	33
11/05/1997	08:02:00	1.6542	33
11/05/1997	08:02:00	1.655	33
11/05/1997	08:02:00	1.6554	33
11/05/1997	08:02:00	1.6552	33
11/05/1997	08:02:00	1.655	33
11/05/1997	08:03:00	1.654	33
11/05/1997	08:03:00	1.6544	33
11/05/1997	08:03:00	1.655	33
11/05/1997	08:03:00	1.6542	33
11/05/1997	08:03:59	1.6548	33
11/05/1997	08:03:59	1.655	33
11/05/1997	08:03:59	1.6548	33
11/05/1997	08:03:59	1.6546	33
11/05/1997	08:03:59	1.6542	33
11/05/1997	08:03:59	1.654	33
11/05/1997	08:03:59	1.6536	33
11/05/1997	08:03:59	1.6538	33
11/05/1997	08:03:59	1.654	33
11/05/1997	08:04:59	1.6544	33
11/05/1997	08:04:59	1.6542	33
11/05/1997	08:04:59	1.6544	33
11/05/1997	08:04:59	1.6542	33
11/05/1997	08:06:00	1.654	33
11/05/1997	08:06:00	1.6536	33
11/05/1997	08:06:00	1.653	33
11/05/1997	08:06:00	1.6526	33
11/05/1997	08:06:00	1.6522	33
11/05/1997	08:06:00	1.652	33
11/05/1997	08:06:00	1.6518	33
11/05/1997	08:06:59	1.6516	33
11/05/1997	08:06:59	1.652	33
11/05/1997	08:06:59	1.6522	33
11/05/1997	08:06:59	1.6524	33
11/05/1997	08:06:59	1.652	33
11/05/1997	08:06:59	1.6522	33
11/05/1997	08:07:59	1.6518	33
11/05/1997	08:07:59	1.6516	33
11/05/1997	08:07:59	1.6518	33
11/05/1997	08:07:59	1.6514	33
11/05/1997	08:07:59	1.651	33
11/05/1997	08:07:59	1.6508	33
11/05/1997	08:07:59	1.6506	33
11/05/1997	08:07:59	1.6502	33
11/05/1997	08:07:59	1.65	33
11/05/1997	08:09:00	1.6502	33
11/05/1997	08:09:00	1.65	33
11/05/1997	08:09:00	1.6502	33
11/05/1997	08:09:00	1.6504	33
11/05/1997	08:09:00	1.65	33
11/05/1997	08:09:00	1.6502	33
11/05/1997	08:09:00	1.65	33
11/05/1997	08:09:00	1.6502	33
11/05/1997	08:10:00	1.6504	33
11/05/1997	08:10:00	1.6506	33
11/05/1997	08:10:00	1.6508	33
11/05/1997	08:10:00	1.6506	33
11/05/1997	08:10:00	1.6508	33
11/05/1997	08:10:00	1.651	33
11/05/1997	08:10:00	1.6512	33
11/05/1997	08:10:00	1.6514	33
11/05/1997	08:10:59	1.651	33
11/05/1997	08:10:59	1.6512	33
11/05/1997	08:10:59	1.651	33
11/05/1997	08:12:00	1.6514	33
11/05/1997	08:12:00	1.651	33
11/05/1997	08:12:00	1.6516	33
11/05/1997	08:12:00	1.6518	33
11/05/1997	08:12:00	1.6516	33
11/05/1997	08:12:00	1.6518	33
11/05/1997	08:13:00	1.652	33
11/05/1997	08:13:00	1.651	33
11/05/1997	08:13:00	1.6512	33
11/05/1997	08:13:00	1.651	33
11/05/1997	08:13:59	1.6508	33
11/05/1997	08:13:59	1.651	33
11/05/1997	08:15:00	1.6508	33
11/05/1997	08:15:00	1.6506	33
11/05/1997	08:15:00	1.6504	33
11/05/1997	08:15:00	1.6506	33
11/05/1997	08:15:00	1.6508	33
11/05/1997	08:15:00	1.651	33
11/05/1997	08:16:00	1.6506	33
11/05/1997	08:16:00	1.6504	33
11/05/1997	08:16:00	1.6502	33
11/05/1997	08:16:59	1.6506	33
11/05/1997	08:16:59	1.6508	33
11/05/1997	08:16:59	1.651	33
11/05/1997	08:16:59	1.6508	33
11/05/1997	08:18:00	1.651	33
11/05/1997	08:18:00	1.6512	33
11/05/1997	08:19:00	1.6508	33
11/05/1997	08:19:00	1.6512	33
11/05/1997	08:19:00	1.6506	33
11/05/1997	08:19:59	1.65	33
11/05/1997	08:19:59	1.6502	33
11/05/1997	08:19:59	1.6506	33
11/05/1997	08:19:59	1.6508	33
11/05/1997	08:19:59	1.651	33
11/05/1997	08:19:59	1.6512	33
11/05/1997	08:19:59	1.6514	33
11/05/1997	08:19:59	1.6512	33
11/05/1997	08:19:59	1.651	33
11/05/1997	08:20:59	1.6516	33
11/05/1997	08:20:59	1.6514	33
11/05/1997	08:20:59	1.651	33
11/05/1997	08:22:00	1.6514	33
11/05/1997	08:23:59	1.6516	33
11/05/1997	08:23:59	1.6514	33
11/05/1997	08:25:00	1.6518	33
11/05/1997	08:25:00	1.6514	33
11/05/1997	08:26:00	1.6516	33
11/05/1997	08:26:00	1.6514	33
11/05/1997	08:26:00	1.6512	33
11/05/1997	08:26:00	1.651	33
11/05/1997	08:26:59	1.6512	33
11/05/1997	08:26:59	1.6514	33
11/05/1997	08:28:00	1.6518	33
11/05/1997	08:28:00	1.652	33
11/05/1997	08:28:00	1.6518	33
11/05/1997	08:28:00	1.6516	33
11/05/1997	08:28:00	1.651	33
11/05/1997	08:28:00	1.6506	33
11/05/1997	08:28:00	1.6504	33
11/05/1997	08:28:00	1.6508	33
11/05/1997	08:29:00	1.6502	33
11/05/1997	08:29:00	1.6504	33
11/05/1997	08:29:00	1.6508	33
11/05/1997	08:29:00	1.651	33
11/05/1997	08:29:59	1.6512	33
11/05/1997	08:29:59	1.6514	33
11/05/1997	08:31:00	1.6518	33
11/05/1997	08:31:00	1.652	33
11/05/1997	08:32:00	1.6518	33
11/05/1997	08:32:59	1.652	33
11/05/1997	08:32:59	1.6522	33
11/05/1997	08:32:59	1.6524	33
11/05/1997	08:32:59	1.6526	33
11/05/1997	08:34:00	1.652	33
11/05/1997	08:34:00	1.6524	33
11/05/1997	08:34:00	1.6528	33
11/05/1997	08:35:00	1.653	33
11/05/1997	08:35:00	1.6526	33
11/05/1997	08:35:00	1.6524	33
11/05/1997	08:35:59	1.6522	33
11/05/1997	08:35:59	1.652	33
11/05/1997	08:35:59	1.6518	33
11/05/1997	08:35:59	1.652	33
11/05/1997	08:36:59	1.6522	33
11/05/1997	08:36:59	1.6518	33
11/05/1997	08:36:59	1.6516	33
11/05/1997	08:36:59	1.6514	33
11/05/1997	08:36:59	1.6512	33
11/05/1997	08:38:00	1.6516	33
11/05/1997	08:38:00	1.6514	33
11/05/1997	08:38:00	1.6512	33
11/05/1997	08:38:00	1.6514	33
11/05/1997	08:38:00	1.6512	33
11/05/1997	08:38:00	1.651	33
11/05/1997	08:39:00	1.6512	33
11/05/1997	08:39:00	1.651	33
11/05/1997	08:39:00	1.6508	33
11/05/1997	08:39:00	1.651	33
11/05/1997	08:39:59	1.6512	33
11/05/1997	08:39:59	1.6514	33
11/05/1997	08:39:59	1.6512	33
11/05/1997	08:39:59	1.651	33
11/05/1997	08:41:00	1.651	33
11/05/1997	08:41:00	1.6512	33
11/05/1997	08:41:00	1.6514	33
11/05/1997	08:41:00	1.6508	33
11/05/1997	08:41:00	1.6516	33
11/05/1997	08:41:00	1.6518	33
11/05/1997	08:42:00	1.6526	33
11/05/1997	08:42:00	1.6528	33
11/05/1997	08:42:00	1.6526	33
11/05/1997	08:42:00	1.652	33
11/05/1997	08:42:00	1.6524	33
11/05/1997	08:42:59	1.6524	33
11/05/1997	08:42:59	1.6522	33
11/05/1997	08:42:59	1.6524	33
11/05/1997	08:44:00	1.6526	33
11/05/1997	08:44:00	1.6528	33
11/05/1997	08:44:00	1.6526	33
11/05/1997	08:44:00	1.6524	33
11/05/1997	08:44:00	1.6522	33
11/05/1997	08:44:00	1.652	33
11/05/1997	08:45:00	1.6524	33
11/05/1997	08:45:59	1.6526	33
11/05/1997	08:45:59	1.6528	33
11/05/1997	08:47:00	1.6526	33
11/05/1997	08:47:00	1.653	33
11/05/1997	08:47:00	1.6526	33
11/05/1997	08:48:00	1.6528	33
11/05/1997	08:48:00	1.6522	33
11/05/1997	08:48:59	1.6524	33
11/05/1997	08:48:59	1.652	33
11/05/1997	08:49:59	1.6522	33
11/05/1997	08:49:59	1.6516	33
11/05/1997	08:49:59	1.6514	33
11/05/1997	08:51:00	1.6518	33
11/05/1997	08:51:00	1.6514	33
11/05/1997	08:51:00	1.6518	33
11/05/1997	08:51:59	1.6522	33
11/05/1997	08:52:59	1.652	33
11/05/1997	08:52:59	1.6522	33
11/05/1997	08:52:59	1.6524	33
11/05/1997	08:52:59	1.6522	33
11/05/1997	08:52:59	1.652	33
11/05/1997	08:54:00	1.6522	33
11/05/1997	08:54:00	1.6528	33
11/05/1997	08:54:00	1.6526	33
11/05/1997	08:54:00	1.6528	33
11/05/1997	08:55:00	1.6524	33
11/05/1997	08:55:00	1.6528	33
11/05/1997	08:55:59	1.6524	33
11/05/1997	08:57:00	1.6528	33
11/05/1997	08:57:00	1.6526	33
11/05/1997	08:57:00	1.6528	33
11/05/1997	08:58:59	1.6528	33
11/05/1997	08:58:59	1.653	33
11/05/1997	08:58:59	1.6528	33
11/05/1997	09:00:00	1.653	33
11/05/1997	09:00:00	1.6528	33
11/05/1997	09:01:00	1.6526	33
11/05/1997	09:01:59	1.6528	33
11/05/1997	09:01:59	1.653	33
11/05/1997	09:01:59	1.6526	33
11/05/1997	09:01:59	1.6528	33
11/05/1997	09:03:00	1.6524	33
11/05/1997	09:03:00	1.6526	33
11/05/1997	09:04:00	1.6524	33
11/05/1997	09:04:59	1.6522	33
11/05/1997	09:04:59	1.652	33
11/05/1997	09:07:00	1.6522	33
11/05/1997	09:07:00	1.6526	33
11/05/1997	09:07:00	1.653	33
11/05/1997	09:07:00	1.6532	33
11/05/1997	09:07:00	1.6534	33
11/05/1997	09:08:00	1.653	33
11/05/1997	09:08:00	1.6536	33
11/05/1997	09:08:00	1.6538	33
11/05/1997	09:08:00	1.6528	33
11/05/1997	09:08:59	1.6532	33
11/05/1997	09:10:00	1.6536	33
11/05/1997	09:10:00	1.6534	33
11/05/1997	09:10:00	1.6538	33
11/05/1997	09:10:00	1.654	33
11/05/1997	09:10:00	1.6542	33
11/05/1997	09:11:00	1.6544	33
11/05/1997	09:11:00	1.654	33
11/05/1997	09:11:59	1.6544	33
11/05/1997	09:11:59	1.6542	33
11/05/1997	09:11:59	1.6542	33
11/05/1997	09:11:59	1.6544	33
11/05/1997	09:13:00	1.6544	33
11/05/1997	09:13:00	1.6546	33
11/05/1997	09:13:00	1.6548	33
11/05/1997	09:13:00	1.6546	33
11/05/1997	09:13:00	1.6548	33
11/05/1997	09:14:00	1.655	33
11/05/1997	09:14:00	1.6548	33
11/05/1997	09:14:00	1.6546	33
11/05/1997	09:14:00	1.6544	33
11/05/1997	09:14:00	1.6542	33
11/05/1997	09:14:59	1.654	33
11/05/1997	09:14:59	1.6538	33
11/05/1997	09:14:59	1.654	33
11/05/1997	09:16:00	1.6534	33
11/05/1997	09:16:00	1.6536	33
11/05/1997	09:16:00	1.6538	33
11/05/1997	09:16:00	1.6536	33
11/05/1997	09:16:00	1.6538	33
11/05/1997	09:17:00	1.654	33
11/05/1997	09:17:59	1.6542	33
11/05/1997	09:17:59	1.6544	33
11/05/1997	09:20:00	1.6542	33
11/05/1997	09:20:00	1.6544	33
11/05/1997	09:20:00	1.6546	33
11/05/1997	09:20:00	1.6544	33
11/05/1997	09:20:59	1.6546	33
11/05/1997	09:20:59	1.6548	33
11/05/1997	09:21:59	1.655	33
11/05/1997	09:21:59	1.6548	33
11/05/1997	09:21:59	1.6546	33
11/05/1997	09:21:59	1.6544	33
11/05/1997	09:21:59	1.6542	33
11/05/1997	09:21:59	1.6544	33
11/05/1997	09:21:59	1.6546	33
11/05/1997	09:21:59	1.6548	33
11/05/1997	09:21:59	1.655	33
11/05/1997	09:21:59	1.6552	33
11/05/1997	09:21:59	1.6554	33
11/05/1997	09:23:00	1.6556	33
11/05/1997	09:23:00	1.6554	33
11/05/1997	09:23:00	1.6556	33
11/05/1997	09:23:00	1.6554	33
11/05/1997	09:23:00	1.6552	33
11/05/1997	09:24:00	1.6554	33
11/05/1997	09:24:00	1.6556	33
11/05/1997	09:24:00	1.6558	33
11/05/1997	09:24:00	1.656	33
11/05/1997	09:24:00	1.6562	33
11/05/1997	09:24:00	1.656	33
11/05/1997	09:24:00	1.6554	33
11/05/1997	09:24:59	1.6556	33
11/05/1997	09:24:59	1.6558	33
11/05/1997	09:24:59	1.6556	33
11/05/1997	09:24:59	1.6554	33
11/05/1997	09:24:59	1.6556	33
11/05/1997	09:24:59	1.6558	33
11/05/1997	09:26:00	1.6556	33
11/05/1997	09:26:00	1.6554	33
11/05/1997	09:26:00	1.6552	33
11/05/1997	09:27:00	1.6554	33
11/05/1997	09:27:00	1.6552	33
11/05/1997	09:27:59	1.6542	33
11/05/1997	09:27:59	1.654	33
11/05/1997	09:27:59	1.6542	33
11/05/1997	09:27:59	1.6544	33
11/05/1997	09:29:00	1.6546	33
11/05/1997	09:29:00	1.6548	33
11/05/1997	09:29:00	1.655	33
11/05/1997	09:30:00	1.6548	33
11/05/1997	09:30:00	1.655	33
11/05/1997	09:30:00	1.6552	33
11/05/1997	09:30:00	1.6554	33
11/05/1997	09:30:00	1.655	33
11/05/1997	09:32:00	1.6552	33
11/05/1997	09:32:00	1.6554	33
11/05/1997	09:33:00	1.6554	33
11/05/1997	09:33:00	1.6556	33
11/05/1997	09:33:59	1.6552	33
11/05/1997	09:33:59	1.6554	33
11/05/1997	09:34:59	1.6558	33
11/05/1997	09:34:59	1.6556	33
11/05/1997	09:36:00	1.656	33
11/05/1997	09:36:59	1.6562	33
11/05/1997	09:36:59	1.6564	33
11/05/1997	09:36:59	1.6568	33
11/05/1997	09:36:59	1.6566	33
11/05/1997	09:37:59	1.6564	33
11/05/1997	09:37:59	1.6562	33
11/05/1997	09:37:59	1.6558	33
11/05/1997	09:37:59	1.656	33
11/05/1997	09:37:59	1.6558	33
11/05/1997	09:37:59	1.6556	33
11/05/1997	09:39:00	1.6558	33
11/05/1997	09:39:00	1.6556	33
11/05/1997	09:39:00	1.6554	33
11/05/1997	09:39:00	1.6556	33
11/05/1997	09:39:00	1.656	33
11/05/1997	09:39:00	1.6558	33
11/05/1997	09:40:00	1.656	33
11/05/1997	09:40:00	1.6562	33
11/05/1997	09:40:00	1.6568	33
11/05/1997	09:40:00	1.657	33
11/05/1997	09:40:00	1.6568	33
11/05/1997	09:40:59	1.6566	33
11/05/1997	09:40:59	1.6564	33
11/05/1997	09:42:00	1.6568	33
11/05/1997	09:42:00	1.6566	33
11/05/1997	09:42:00	1.6564	33
11/05/1997	09:42:00	1.6562	33
11/05/1997	09:43:00	1.6564	33
11/05/1997	09:43:00	1.6566	33
11/05/1997	09:43:00	1.6564	33
11/05/1997	09:43:59	1.657	33
11/05/1997	09:43:59	1.6568	33
11/05/1997	09:45:00	1.657	33
11/05/1997	09:45:00	1.6572	33
11/05/1997	09:46:00	1.6576	33
11/05/1997	09:46:00	1.6574	33
11/05/1997	09:46:00	1.6572	33
11/05/1997	09:46:00	1.6574	33
11/05/1997	09:46:59	1.6576	33
11/05/1997	09:46:59	1.6578	33
11/05/1997	09:46:59	1.657	33
11/05/1997	09:46:59	1.6572	33
11/05/1997	09:48:00	1.657	33
11/05/1997	09:48:00	1.6572	33
11/05/1997	09:49:00	1.657	33
11/05/1997	09:49:00	1.6572	33
11/05/1997	09:49:00	1.657	33
11/05/1997	09:49:59	1.6572	33
11/05/1997	09:49:59	1.657	33
11/05/1997	09:49:59	1.6568	33
11/05/1997	09:49:59	1.6564	33
11/05/1997	09:50:59	1.6566	33
11/05/1997	09:50:59	1.6562	33
11/05/1997	09:50:59	1.6564	33
11/05/1997	09:52:00	1.656	33
11/05/1997	09:53:00	1.6562	33
11/05/1997	09:53:00	1.6558	33
11/05/1997	09:53:00	1.6556	33
11/05/1997	09:53:59	1.6564	33
11/05/1997	09:55:00	1.6556	33
11/05/1997	09:56:00	1.6554	33
11/05/1997	09:56:00	1.6556	33
11/05/1997	09:56:00	1.6558	33
11/05/1997	09:56:59	1.656	33
11/05/1997	09:58:00	1.6562	33
11/05/1997	09:58:00	1.6564	33
11/05/1997	09:58:00	1.656	33
11/05/1997	09:59:00	1.6558	33
11/05/1997	09:59:00	1.656	33
11/05/1997	10:01:00	1.6564	33
11/05/1997	10:02:00	1.656	33
11/05/1997	10:02:00	1.6562	33
11/05/1997	10:02:59	1.656	33
11/05/1997	10:05:59	1.6558	33
11/05/1997	10:06:59	1.6556	33
11/05/1997	10:06:59	1.6554	33
11/05/1997	10:08:00	1.655	33
11/05/1997	10:08:00	1.6548	33
11/05/1997	10:09:00	1.6548	33
11/05/1997	10:09:00	1.655	33
11/05/1997	10:09:00	1.6548	33
11/05/1997	10:09:59	1.655	33
11/05/1997	10:09:59	1.6548	33
11/05/1997	10:09:59	1.6552	33
11/05/1997	10:11:00	1.655	33
11/05/1997	10:11:00	1.6552	33
11/05/1997	10:11:00	1.655	33
11/05/1997	10:12:00	1.6544	33
11/05/1997	10:12:59	1.655	33
11/05/1997	10:15:00	1.6552	33
11/05/1997	10:15:00	1.6554	33
11/05/1997	10:15:00	1.6552	33
11/05/1997	10:15:59	1.6556	33
11/05/1997	10:15:59	1.6558	33
11/05/1997	10:18:59	1.6554	33
11/05/1997	10:19:59	1.6556	33
11/05/1997	10:21:00	1.6558	33
11/05/1997	10:21:00	1.6556	33
11/05/1997	10:21:00	1.6558	33
11/05/1997	10:28:00	1.656	33
11/05/1997	10:28:59	1.6562	33
11/05/1997	10:30:00	1.656	33
11/05/1997	10:34:00	1.6558	33
11/05/1997	10:34:59	1.656	33
11/05/1997	10:38:00	1.6556	33
11/05/1997	10:38:59	1.656	33
11/05/1997	10:40:00	1.656	33
11/05/1997	10:43:00	1.6564	33
11/05/1997	10:44:00	1.6562	33
11/05/1997	10:44:59	1.6566	33
11/05/1997	10:44:59	1.6564	33
11/05/1997	10:47:59	1.6568	33
11/05/1997	10:47:59	1.657	33
11/05/1997	10:47:59	1.6572	33
11/05/1997	10:49:00	1.6574	33
11/05/1997	10:49:00	1.6576	33
11/05/1997	10:50:00	1.6574	33
11/05/1997	10:50:00	1.6578	33
11/05/1997	10:50:59	1.658	33
11/05/1997	10:50:59	1.6578	33
11/05/1997	10:50:59	1.6582	33
11/05/1997	10:50:59	1.6584	33
11/05/1997	10:50:59	1.6586	33
11/05/1997	10:50:59	1.6588	33
11/05/1997	10:50:59	1.6582	33
11/05/1997	10:51:59	1.6584	33
11/05/1997	10:53:00	1.658	33
11/05/1997	10:54:00	1.6582	33
11/05/1997	10:54:00	1.658	33
11/05/1997	10:54:59	1.6582	33
11/05/1997	10:56:00	1.658	33
11/05/1997	10:57:00	1.6584	33
11/05/1997	10:57:59	1.6582	33
11/05/1997	10:59:00	1.6576	33
11/05/1997	10:59:00	1.6578	33
11/05/1997	10:59:00	1.6576	33
11/05/1997	11:00:00	1.658	33
11/05/1997	11:00:00	1.6576	33
11/05/1997	11:00:00	1.6574	33
11/05/1997	11:00:00	1.6572	33
11/05/1997	11:00:59	1.6574	33
11/05/1997	11:00:59	1.6568	33
11/05/1997	11:00:59	1.657	33
11/05/1997	11:00:59	1.6574	33
11/05/1997	11:00:59	1.6576	33
11/05/1997	11:00:59	1.6574	33
11/05/1997	11:02:00	1.6572	33
11/05/1997	11:02:00	1.6574	33
11/05/1997	11:02:00	1.657	33
11/05/1997	11:03:59	1.6568	33
11/05/1997	11:03:59	1.657	33
11/05/1997	11:04:59	1.6568	33
11/05/1997	11:06:59	1.6572	33
11/05/1997	11:06:59	1.6574	33
11/05/1997	11:10:59	1.6578	33
11/05/1997	11:12:00	1.658	33
11/05/1997	11:12:00	1.6578	33
11/05/1997	11:12:00	1.658	33
11/05/1997	11:12:00	1.6578	33
11/05/1997	11:13:00	1.658	33
11/05/1997	11:13:00	1.6582	33
11/05/1997	11:13:59	1.6586	33
11/05/1997	11:13:59	1.6584	33
11/05/1997	11:15:00	1.6584	33
11/05/1997	11:15:00	1.6582	33
11/05/1997	11:16:00	1.6584	33
11/05/1997	11:16:00	1.6588	33
11/05/1997	11:16:00	1.6586	33
11/05/1997	11:18:00	1.6584	33
11/05/1997	11:20:59	1.6584	33
11/05/1997	11:20:59	1.6588	33
11/05/1997	11:22:00	1.659	33
11/05/1997	11:23:00	1.6586	33
11/05/1997	11:23:00	1.6588	33
11/05/1997	11:23:59	1.6582	33
11/05/1997	11:25:00	1.6578	33
11/05/1997	11:26:00	1.658	33
11/05/1997	11:28:00	1.6576	33
11/05/1997	11:29:00	1.6578	33
11/05/1997	11:32:59	1.658	33
11/05/1997	11:34:00	1.6578	33
11/05/1997	11:35:00	1.6574	33
11/05/1997	11:35:59	1.6576	33
11/05/1997	11:38:00	1.6572	33
11/05/1997	11:42:00	1.657	33
11/05/1997	11:42:59	1.6572	33
11/05/1997	11:42:59	1.657	33
11/05/1997	11:42:59	1.6568	33
11/05/1997	11:42:59	1.6566	33
11/05/1997	11:44:00	1.6568	33
11/05/1997	11:44:00	1.6566	33
11/05/1997	11:44:00	1.6564	33
11/05/1997	11:45:00	1.6568	33
11/05/1997	11:45:00	1.657	33
11/05/1997	11:45:59	1.6566	33
11/05/1997	11:48:59	1.6562	33
11/05/1997	11:48:59	1.6564	33
11/05/1997	11:49:59	1.6562	33
11/05/1997	11:52:59	1.657	33
11/05/1997	11:52:59	1.6572	33
11/05/1997	11:52:59	1.657	33
11/05/1997	11:52:59	1.6568	33
11/05/1997	11:54:00	1.6566	33
11/05/1997	11:54:00	1.6568	33
11/05/1997	11:55:00	1.6564	33
11/05/1997	11:55:00	1.6566	33
11/05/1997	11:55:59	1.657	33
11/05/1997	11:55:59	1.6568	33
11/05/1997	11:57:00	1.6566	33
11/05/1997	11:58:59	1.6568	33
11/05/1997	12:00:00	1.657	33
11/05/1997	12:01:59	1.6568	33
11/05/1997	12:01:59	1.657	33
11/05/1997	12:05:59	1.6568	33
11/05/1997	12:05:59	1.6566	33
11/05/1997	12:07:00	1.6564	33
11/05/1997	12:07:00	1.6562	33
11/05/1997	12:08:00	1.656	33
11/05/1997	12:08:59	1.6558	33
11/05/1997	12:08:59	1.6556	33
11/05/1997	12:10:00	1.6558	33
11/05/1997	12:10:00	1.6556	33
11/05/1997	12:10:00	1.6558	33
11/05/1997	12:10:00	1.6556	33
11/05/1997	12:11:00	1.655	33
11/05/1997	12:11:00	1.6552	33
11/05/1997	12:11:00	1.6554	33
11/05/1997	12:11:00	1.6552	33
11/05/1997	12:11:59	1.6554	33
11/05/1997	12:11:59	1.6556	33
11/05/1997	12:11:59	1.6552	33
11/05/1997	12:13:00	1.655	33
11/05/1997	12:13:00	1.6548	33
11/05/1997	12:13:00	1.655	33
11/05/1997	12:13:00	1.6552	33
11/05/1997	12:16:00	1.6554	33
11/05/1997	12:17:00	1.6556	33
11/05/1997	12:17:59	1.6558	33
11/05/1997	12:19:00	1.6556	33
11/05/1997	12:21:59	1.6558	33
11/05/1997	12:26:00	1.6562	33
11/05/1997	12:26:00	1.656	33
11/05/1997	12:27:00	1.6564	33
11/05/1997	12:30:00	1.6566	33
11/05/1997	12:36:00	1.6564	33
11/05/1997	12:42:00	1.6566	33
11/05/1997	12:45:00	1.6564	33
11/05/1997	12:52:00	1.656	33
11/05/1997	12:52:00	1.6558	33
11/05/1997	12:55:00	1.656	33
11/05/1997	12:58:00	1.6554	33
11/05/1997	12:58:00	1.6552	33
11/05/1997	12:58:00	1.6558	33
11/05/1997	12:58:00	1.6556	33
11/05/1997	12:59:00	1.6556	33
11/05/1997	12:59:00	1.6558	33
11/05/1997	13:04:00	1.6556	33
11/05/1997	13:05:00	1.6558	33
11/05/1997	13:09:59	1.656	33
11/05/1997	13:12:00	1.6558	33
11/05/1997	13:14:00	1.656	33
11/05/1997	13:15:00	1.6562	33
11/05/1997	13:18:00	1.6558	33
11/05/1997	13:21:59	1.6556	33
11/05/1997	13:21:59	1.6558	33
11/05/1997	13:28:00	1.656	33
11/05/1997	13:31:00	1.6556	33
11/05/1997	13:34:00	1.6554	33
11/05/1997	13:35:59	1.6556	33
11/05/1997	13:35:59	1.6554	33
11/05/1997	13:37:00	1.6556	33
11/05/1997	13:37:00	1.6554	33
11/05/1997	13:38:00	1.6552	33
11/05/1997	13:38:00	1.6554	33
11/05/1997	13:40:00	1.6556	33
11/05/1997	13:41:00	1.6554	33
11/05/1997	13:44:59	1.6556	33
11/05/1997	13:44:59	1.6558	33
11/05/1997	13:46:00	1.6552	33
11/05/1997	13:46:00	1.6554	33
11/05/1997	13:46:00	1.655	33
11/05/1997	13:47:00	1.6552	33
11/05/1997	13:47:59	1.655	33
11/05/1997	13:47:59	1.6552	33
11/05/1997	13:49:00	1.655	33
11/05/1997	13:49:00	1.6548	33
11/05/1997	13:49:00	1.655	33
11/05/1997	13:50:59	1.6548	33
11/05/1997	13:50:59	1.6546	33
11/05/1997	13:51:59	1.6548	33
11/05/1997	13:51:59	1.6546	33
11/05/1997	13:54:00	1.6548	33
11/05/1997	13:54:00	1.6546	33
11/05/1997	13:54:59	1.6548	33
11/05/1997	13:54:59	1.655	33
11/05/1997	13:54:59	1.6548	33
11/05/1997	13:56:00	1.6546	33
11/05/1997	13:56:00	1.6548	33
11/05/1997	13:57:59	1.655	33
11/05/1997	13:57:59	1.6548	33
11/05/1997	13:57:59	1.655	33
11/05/1997	13:57:59	1.6554	33
11/05/1997	13:59:00	1.6552	33
11/05/1997	13:59:00	1.6554	33
11/05/1997	13:59:00	1.6556	33
11/05/1997	13:59:00	1.6554	33
11/05/1997	14:00:00	1.6552	49
11/08/1997	21:26:00	1.648	73
11/08/1997	21:27:00	1.648	65
11/08/1997	01:38:59	1.6462	65
11/08/1997	02:16:00	1.6472	65
11/08/1997	02:16:59	1.6472	65
11/08/1997	03:14:59	1.6484	65
11/08/1997	03:20:00	1.6474	65
11/08/1997	04:40:00	1.6472	65
11/08/1997	04:41:00	1.646	65
11/08/1997	04:49:00	1.645	81
11/08/1997	07:19:59	1.6452	41
11/08/1997	07:19:59	1.6454	33
11/08/1997	07:19:59	1.645	33
11/08/1997	07:21:00	1.6452	33
11/08/1997	07:21:00	1.645	33
11/08/1997	07:21:00	1.6452	33
11/08/1997	07:21:59	1.6448	33
11/08/1997	07:21:59	1.6446	33
11/08/1997	07:21:59	1.6448	33
11/08/1997	07:22:59	1.6444	33
11/08/1997	07:24:00	1.6446	33
11/08/1997	07:24:00	1.645	33
11/08/1997	07:24:00	1.6448	33
11/08/1997	07:24:00	1.6448	33
11/08/1997	07:25:00	1.6446	33
11/08/1997	07:25:00	1.645	33
11/08/1997	07:25:00	1.6448	33
11/08/1997	07:27:00	1.645	33
11/08/1997	07:27:00	1.6448	33
11/08/1997	07:27:00	1.645	33
11/08/1997	07:28:00	1.6452	33
11/08/1997	07:28:00	1.6454	33
11/08/1997	07:28:00	1.6456	33
11/08/1997	07:28:59	1.6452	33
11/08/1997	07:28:59	1.6454	33
11/08/1997	07:28:59	1.6452	33
11/08/1997	07:28:59	1.645	33
11/08/1997	07:30:00	1.6452	33
11/08/1997	07:30:00	1.645	33
11/08/1997	07:30:00	1.6452	33
11/08/1997	07:30:00	1.6454	33
11/08/1997	07:31:59	1.6452	33
11/08/1997	07:31:59	1.6454	33
11/08/1997	07:33:00	1.6452	33
11/08/1997	07:34:00	1.6456	33
11/08/1997	07:34:00	1.6458	33
11/08/1997	07:34:00	1.6454	33
11/08/1997	07:35:59	1.6452	33
11/08/1997	07:35:59	1.6454	33
11/08/1997	07:35:59	1.6452	33
11/08/1997	07:37:00	1.645	33
11/08/1997	07:38:00	1.6448	33
11/08/1997	07:38:00	1.645	33
11/08/1997	07:38:59	1.6448	33
11/08/1997	07:38:59	1.645	33
11/08/1997	07:41:00	1.6452	33
11/08/1997	07:43:00	1.645	33
11/08/1997	07:43:00	1.6452	33
11/08/1997	07:44:00	1.645	33
11/08/1997	07:44:00	1.6452	33
11/08/1997	07:44:00	1.6456	33
11/08/1997	07:44:00	1.6458	33
11/08/1997	07:44:00	1.646	33
11/08/1997	07:44:59	1.6454	33
11/08/1997	07:46:00	1.6458	33
11/08/1997	07:47:00	1.646	33
11/08/1997	07:47:00	1.6462	33
11/08/1997	07:47:59	1.6464	33
11/08/1997	07:47:59	1.646	33
11/08/1997	07:49:00	1.6458	33
11/08/1997	07:50:00	1.6464	33
11/08/1997	07:50:00	1.6462	33
11/08/1997	07:50:59	1.6464	33
11/08/1997	07:50:59	1.6462	33
11/08/1997	07:51:59	1.6464	33
11/08/1997	07:53:00	1.6462	33
11/08/1997	07:54:00	1.6464	33
11/08/1997	07:56:00	1.646	33
11/08/1997	07:57:00	1.6462	33
11/08/1997	07:57:00	1.646	33
11/08/1997	07:57:59	1.6464	33
11/08/1997	08:00:59	1.6462	33
11/08/1997	08:03:00	1.6464	33
11/08/1997	08:03:59	1.646	33
11/08/1997	08:04:59	1.6462	33
11/08/1997	08:06:00	1.6458	33
11/08/1997	08:09:00	1.646	33
11/08/1997	08:12:00	1.6462	33
11/08/1997	08:13:59	1.646	33
11/08/1997	08:15:00	1.6464	33
11/08/1997	08:15:00	1.646	33
11/08/1997	08:15:00	1.6454	33
11/08/1997	08:16:00	1.6452	33
11/08/1997	08:16:00	1.645	33
11/08/1997	08:16:00	1.6454	33
11/08/1997	08:16:00	1.645	33
11/08/1997	08:16:00	1.6448	33
11/08/1997	08:16:00	1.6444	33
11/08/1997	08:16:59	1.644	33
11/08/1997	08:16:59	1.6442	33
11/08/1997	08:18:00	1.6446	33
11/08/1997	08:18:00	1.6448	33
11/08/1997	08:18:00	1.6446	33
11/08/1997	08:19:00	1.644	33
11/08/1997	08:19:00	1.6434	33
11/08/1997	08:19:00	1.6424	33
11/08/1997	08:19:00	1.6422	33
11/08/1997	08:19:00	1.6426	33
11/08/1997	08:19:59	1.6432	33
11/08/1997	08:19:59	1.6434	33
11/08/1997	08:19:59	1.6436	33
11/08/1997	08:19:59	1.6432	33
11/08/1997	08:19:59	1.6434	33
11/08/1997	08:19:59	1.6436	33
11/08/1997	08:22:00	1.644	33
11/08/1997	08:22:00	1.6438	33
11/08/1997	08:22:00	1.644	33
11/08/1997	08:22:00	1.6442	33
11/08/1997	08:22:00	1.6444	33
11/08/1997	08:23:00	1.6442	33
11/08/1997	08:26:00	1.644	33
11/08/1997	08:26:59	1.6438	33
11/08/1997	08:28:00	1.6436	33
11/08/1997	08:29:59	1.6426	33
11/08/1997	08:29:59	1.643	33
11/08/1997	08:29:59	1.6424	33
11/08/1997	08:29:59	1.6422	33
11/08/1997	08:29:59	1.6426	33
11/08/1997	08:29:59	1.642	33
11/08/1997	08:31:00	1.6424	33
11/08/1997	08:31:00	1.642	33
11/08/1997	08:31:00	1.6424	33
11/08/1997	08:31:00	1.642	33
11/08/1997	08:32:00	1.6418	33
11/08/1997	08:32:00	1.6416	33
11/08/1997	08:32:00	1.6414	33
11/08/1997	08:32:00	1.6412	33
11/08/1997	08:32:00	1.6414	33
11/08/1997	08:32:00	1.642	33
11/08/1997	08:32:00	1.6418	33
11/08/1997	08:32:00	1.642	33
11/08/1997	08:32:00	1.6416	33
11/08/1997	08:32:59	1.641	33
11/08/1997	08:32:59	1.6414	33
11/08/1997	08:32:59	1.642	33
11/08/1997	08:32:59	1.6418	33
11/08/1997	08:34:00	1.6416	33
11/08/1997	08:34:00	1.6412	33
11/08/1997	08:34:00	1.6414	33
11/08/1997	08:34:00	1.641	33
11/08/1997	08:34:00	1.6412	33
11/08/1997	08:35:00	1.6414	33
11/08/1997	08:35:00	1.6416	33
11/08/1997	08:35:00	1.6418	33
11/08/1997	08:35:00	1.642	33
11/08/1997	08:35:59	1.6418	33
11/08/1997	08:35:59	1.642	33
11/08/1997	08:35:59	1.6418	33
11/08/1997	08:36:59	1.642	33
11/08/1997	08:36:59	1.6422	33
11/08/1997	08:38:00	1.6426	33
11/08/1997	08:38:00	1.6428	33
11/08/1997	08:39:00	1.6424	33
11/08/1997	08:39:00	1.6422	33
11/08/1997	08:39:00	1.642	33
11/08/1997	08:39:59	1.6422	33
11/08/1997	08:39:59	1.6424	33
11/08/1997	08:39:59	1.6426	33
11/08/1997	08:41:00	1.6424	33
11/08/1997	08:42:00	1.6426	33
11/08/1997	08:42:00	1.6428	33
11/08/1997	08:42:00	1.6426	33
11/08/1997	08:42:00	1.6428	33
11/08/1997	08:42:00	1.6426	33
11/08/1997	08:42:59	1.6428	33
11/08/1997	08:42:59	1.6426	33
11/08/1997	08:42:59	1.6424	33
11/08/1997	08:45:00	1.6428	33
11/08/1997	08:45:59	1.6426	33
11/08/1997	08:47:00	1.6424	33
11/08/1997	08:47:00	1.6426	33
11/08/1997	08:51:00	1.6424	33
11/08/1997	08:51:00	1.6426	33
11/08/1997	08:54:00	1.6424	33
11/08/1997	08:54:00	1.6422	33
11/08/1997	08:55:00	1.6424	33
11/08/1997	08:55:00	1.6422	33
11/08/1997	08:55:00	1.6426	33
11/08/1997	08:55:00	1.6422	33
11/08/1997	08:57:00	1.6424	33
11/08/1997	08:57:00	1.6422	33
11/08/1997	08:58:00	1.6418	33
11/08/1997	08:58:59	1.642	33
11/08/1997	08:58:59	1.6422	33
11/08/1997	09:00:00	1.6418	33
11/08/1997	09:01:00	1.642	33
11/08/1997	09:04:00	1.6418	33
11/08/1997	09:04:59	1.642	33
11/08/1997	09:04:59	1.6422	33
11/08/1997	09:04:59	1.6424	33
11/08/1997	09:04:59	1.6426	33
11/08/1997	09:05:59	1.643	33
11/08/1997	09:05:59	1.6426	33
11/08/1997	09:07:00	1.643	33
11/08/1997	09:07:00	1.6428	33
11/08/1997	09:08:00	1.643	33
11/08/1997	09:10:00	1.6428	33
11/08/1997	09:11:00	1.6432	33
11/08/1997	09:11:00	1.6428	33
11/08/1997	09:11:59	1.643	33
11/08/1997	09:13:00	1.6428	33
11/08/1997	09:13:00	1.643	33
11/08/1997	09:14:00	1.6428	33
11/08/1997	09:14:00	1.6426	33
11/08/1997	09:14:59	1.643	33
11/08/1997	09:16:00	1.6428	33
11/08/1997	09:16:00	1.6426	33
11/08/1997	09:17:00	1.6428	33
11/08/1997	09:17:59	1.643	33
11/08/1997	09:19:00	1.6428	33
11/08/1997	09:20:00	1.6426	33
11/08/1997	09:20:59	1.6424	33
11/08/1997	09:20:59	1.6426	33
11/08/1997	09:24:59	1.6424	33
11/08/1997	09:24:59	1.6426	33
11/08/1997	09:26:00	1.6424	33
11/08/1997	09:26:00	1.6426	33
11/08/1997	09:29:00	1.6428	33
11/08/1997	09:30:00	1.643	33
11/08/1997	09:30:00	1.6428	33
11/08/1997	09:30:00	1.6432	33
11/08/1997	09:32:00	1.6434	33
11/08/1997	09:32:00	1.6436	33
11/08/1997	09:33:00	1.6434	33
11/08/1997	09:33:59	1.6432	33
11/08/1997	09:37:59	1.643	33
11/08/1997	09:40:59	1.6428	33
11/08/1997	09:42:00	1.6426	33
11/08/1997	09:43:00	1.6424	33
11/08/1997	09:43:00	1.6422	33
11/08/1997	09:43:59	1.6418	33
11/08/1997	09:45:00	1.6416	33
11/08/1997	09:46:00	1.6424	33
11/08/1997	09:46:00	1.6428	33
11/08/1997	09:46:59	1.6428	33
11/08/1997	09:46:59	1.6432	33
11/08/1997	09:46:59	1.6434	33
11/08/1997	09:49:00	1.643	33
11/08/1997	09:49:59	1.6428	33
11/08/1997	09:50:59	1.6424	33
11/08/1997	09:52:00	1.642	33
11/08/1997	09:52:00	1.6414	33
11/08/1997	09:53:00	1.6412	33
11/08/1997	09:53:00	1.641	33
11/08/1997	09:53:00	1.6408	33
11/08/1997	09:53:00	1.6406	33
11/08/1997	09:53:59	1.641	33
11/08/1997	09:53:59	1.6408	33
11/08/1997	09:53:59	1.6406	33
11/08/1997	09:53:59	1.6402	33
11/08/1997	09:53:59	1.64	33
11/08/1997	09:55:00	1.6398	33
11/08/1997	09:55:00	1.6396	33
11/08/1997	09:55:00	1.6394	33
11/08/1997	09:55:00	1.6392	33
11/08/1997	09:55:00	1.639	33
11/08/1997	09:55:00	1.6394	33
11/08/1997	09:55:00	1.639	33
11/08/1997	09:55:00	1.6392	33
11/08/1997	09:56:00	1.6394	33
11/08/1997	09:56:00	1.6396	33
11/08/1997	09:56:00	1.6398	33
11/08/1997	09:56:59	1.6396	33
11/08/1997	09:58:00	1.64	33
11/08/1997	09:58:00	1.6398	33
11/08/1997	10:01:00	1.6398	33
11/08/1997	10:02:00	1.6396	33
11/08/1997	10:02:00	1.6394	33
11/08/1997	10:02:59	1.6396	33
11/08/1997	10:04:00	1.6402	33
11/08/1997	10:05:00	1.6404	33
11/08/1997	10:05:00	1.6402	33
11/08/1997	10:05:59	1.6406	33
11/08/1997	10:05:59	1.6404	33
11/08/1997	10:08:00	1.6406	33
11/08/1997	10:09:00	1.6408	33
11/08/1997	10:09:00	1.6406	33
11/08/1997	10:09:59	1.6408	33
11/08/1997	10:09:59	1.641	33
11/08/1997	10:09:59	1.6406	33
11/08/1997	10:09:59	1.6408	33
11/08/1997	10:09:59	1.6408	33
11/08/1997	10:09:59	1.6406	33
11/08/1997	10:12:00	1.6408	33
11/08/1997	10:14:00	1.6404	33
11/08/1997	10:14:00	1.6402	33
11/08/1997	10:14:00	1.64	33
11/08/1997	10:14:00	1.6402	33
11/08/1997	10:14:00	1.64	33
11/08/1997	10:15:00	1.6398	33
11/08/1997	10:15:59	1.639	33
11/08/1997	10:15:59	1.6392	33
11/08/1997	10:17:00	1.639	33
11/08/1997	10:17:00	1.6388	33
11/08/1997	10:17:00	1.6386	33
11/08/1997	10:17:00	1.6392	33
11/08/1997	10:18:00	1.639	33
11/08/1997	10:18:00	1.6394	33
11/08/1997	10:18:00	1.6384	33
11/08/1997	10:18:00	1.6388	33
11/08/1997	10:18:00	1.6392	33
11/08/1997	10:18:59	1.639	33
11/08/1997	10:18:59	1.6388	33
11/08/1997	10:18:59	1.639	33
11/08/1997	10:19:59	1.6388	33
11/08/1997	10:21:00	1.6392	33
11/08/1997	10:21:59	1.64	33
11/08/1997	10:25:00	1.6402	33
11/08/1997	10:25:00	1.6404	33
11/08/1997	10:25:00	1.6402	33
11/08/1997	10:25:59	1.6404	33
11/08/1997	10:25:59	1.64	33
11/08/1997	10:27:00	1.6402	33
11/08/1997	10:28:59	1.6404	33
11/08/1997	10:28:59	1.64	33
11/08/1997	10:30:00	1.6402	33
11/08/1997	10:31:00	1.6396	33
11/08/1997	10:31:00	1.6398	33
11/08/1997	10:31:00	1.6396	33
11/08/1997	10:31:59	1.64	33
11/08/1997	10:33:00	1.6402	33
11/08/1997	10:33:00	1.6406	33
11/08/1997	10:34:00	1.6402	33
11/08/1997	10:34:59	1.64	33
11/08/1997	10:34:59	1.6402	33
11/08/1997	10:37:00	1.6404	33
11/08/1997	10:37:00	1.6402	33
11/08/1997	10:37:00	1.64	33
11/08/1997	10:38:59	1.6398	33
11/08/1997	10:38:59	1.6396	33
11/08/1997	10:40:00	1.6394	33
11/08/1997	10:40:00	1.6396	33
11/08/1997	10:41:59	1.6394	33
11/08/1997	10:44:59	1.6396	33
11/08/1997	10:47:00	1.64	33
11/08/1997	10:50:00	1.6396	33
11/08/1997	10:50:59	1.64	33
11/08/1997	10:50:59	1.6402	33
11/08/1997	10:54:00	1.64	33
11/08/1997	10:57:00	1.6402	33
11/08/1997	10:57:59	1.6398	33
11/08/1997	10:57:59	1.6402	33
11/08/1997	10:59:00	1.6398	33
11/08/1997	10:59:00	1.6396	33
11/08/1997	11:00:00	1.6398	33
11/08/1997	11:00:00	1.6396	33
11/08/1997	11:00:00	1.6398	33
11/08/1997	11:00:00	1.64	33
11/08/1997	11:02:00	1.6398	33
11/08/1997	11:03:00	1.64	33
11/08/1997	11:03:00	1.6398	33
11/08/1997	11:03:00	1.64	33
11/08/1997	11:03:59	1.6398	33
11/08/1997	11:04:59	1.6396	33
11/08/1997	11:04:59	1.64	33
11/08/1997	11:04:59	1.6402	33
11/08/1997	11:06:00	1.64	33
11/08/1997	11:07:59	1.6402	33
11/08/1997	11:07:59	1.64	33
11/08/1997	11:09:00	1.6404	33
11/08/1997	11:09:00	1.6406	33
11/08/1997	11:09:00	1.6404	33
11/08/1997	11:10:00	1.6402	33
11/08/1997	11:12:00	1.64	33
11/08/1997	11:12:00	1.6398	33
11/08/1997	11:12:00	1.6396	33
11/08/1997	11:13:59	1.6398	33
11/08/1997	11:16:00	1.64	33
11/08/1997	11:16:00	1.6404	33
11/08/1997	11:18:00	1.6402	33
11/08/1997	11:19:00	1.6404	33
11/08/1997	11:20:59	1.6402	33
11/08/1997	11:23:00	1.6398	33
11/08/1997	11:23:59	1.64	33
11/08/1997	11:23:59	1.6402	33
11/08/1997	11:26:00	1.6398	33
11/08/1997	11:26:00	1.64	33
11/08/1997	11:26:59	1.6404	33
11/08/1997	11:28:00	1.64	33
11/08/1997	11:28:00	1.6402	33
11/08/1997	11:29:00	1.6398	33
11/08/1997	11:29:00	1.64	33
11/08/1997	11:29:59	1.6402	33
11/08/1997	11:29:59	1.6404	33
11/08/1997	11:29:59	1.6406	33
11/08/1997	11:31:00	1.6408	33
11/08/1997	11:31:00	1.641	33
11/08/1997	11:31:00	1.6408	33
11/08/1997	11:31:00	1.6406	33
11/08/1997	11:34:00	1.6408	33
11/08/1997	11:36:59	1.6406	33
11/08/1997	11:39:59	1.6408	33
11/08/1997	11:39:59	1.6406	33
11/08/1997	11:41:00	1.641	33
11/08/1997	11:42:59	1.6412	33
11/08/1997	11:45:00	1.6414	33
11/08/1997	11:45:59	1.641	33
11/08/1997	11:47:00	1.6408	33
11/08/1997	11:47:00	1.641	33
11/08/1997	11:48:00	1.6408	33
11/08/1997	11:48:00	1.641	33
11/08/1997	11:48:00	1.6408	33
11/08/1997	11:48:00	1.6412	33
11/08/1997	11:48:59	1.641	33
11/08/1997	11:52:59	1.6408	33
11/08/1997	11:58:59	1.6406	33
11/08/1997	12:01:59	1.6404	33
11/08/1997	12:07:00	1.6404	33
11/08/1997	12:08:00	1.6402	33
11/08/1997	12:08:00	1.6404	33
11/08/1997	12:08:00	1.6406	33
11/08/1997	12:10:00	1.6402	33
11/08/1997	12:11:00	1.64	33
11/08/1997	12:14:00	1.6396	33
11/08/1997	12:14:00	1.6398	33
11/08/1997	12:14:00	1.64	33
11/08/1997	12:14:00	1.6398	33
11/08/1997	12:16:00	1.64	33
11/08/1997	12:17:00	1.6402	33
11/08/1997	12:17:00	1.64	33
11/08/1997	12:17:59	1.6398	33
11/08/1997	12:20:59	1.6398	33
11/08/1997	12:20:59	1.64	33
11/08/1997	12:23:00	1.6398	33
11/08/1997	12:24:59	1.64	33
11/08/1997	12:30:00	1.6396	33
11/08/1997	12:30:59	1.6398	33
11/08/1997	12:34:59	1.6398	33
11/08/1997	12:37:59	1.6394	33
11/08/1997	12:39:00	1.6392	33
11/08/1997	12:40:00	1.639	33
11/08/1997	12:40:00	1.6386	33
11/08/1997	12:40:00	1.6382	33
11/08/1997	12:40:00	1.6386	33
11/08/1997	12:40:00	1.6388	33
11/08/1997	12:40:00	1.639	33
11/08/1997	12:40:00	1.6388	33
11/08/1997	12:40:59	1.639	33
11/08/1997	12:43:00	1.6386	33
11/08/1997	12:43:00	1.6388	33
11/08/1997	12:43:00	1.638	33
11/08/1997	12:43:59	1.6386	33
11/08/1997	12:45:00	1.6388	33
11/08/1997	12:45:00	1.639	33
11/08/1997	12:45:00	1.6396	33
11/08/1997	12:46:59	1.6394	33
11/08/1997	12:49:59	1.6398	33
11/08/1997	12:50:59	1.639	33
11/08/1997	12:50:59	1.6392	33
11/08/1997	12:52:00	1.6388	33
11/08/1997	12:52:00	1.639	33
11/08/1997	12:55:00	1.6388	33
11/08/1997	12:55:00	1.638	33
11/08/1997	12:55:00	1.6378	33
11/08/1997	12:56:00	1.6376	33
11/08/1997	12:56:00	1.6382	33
11/08/1997	12:56:00	1.638	33
11/08/1997	12:56:59	1.6382	33
11/08/1997	12:58:00	1.638	33
11/08/1997	12:58:00	1.6378	33
11/08/1997	12:58:00	1.6376	33
11/08/1997	12:58:00	1.6374	33
11/08/1997	12:58:00	1.637	33
11/08/1997	12:58:00	1.6372	33
11/08/1997	12:59:00	1.6374	33
11/08/1997	12:59:00	1.637	33
11/08/1997	12:59:59	1.6374	33
11/08/1997	12:59:59	1.6376	33
11/08/1997	12:59:59	1.638	33
11/08/1997	13:01:00	1.6378	33
11/08/1997	13:02:00	1.6374	33
11/08/1997	13:02:00	1.6378	33
11/08/1997	13:02:59	1.6376	33
11/08/1997	13:04:00	1.6378	33
11/08/1997	13:04:00	1.6376	33
11/08/1997	13:05:00	1.6378	33
11/08/1997	13:05:59	1.638	33
11/08/1997	13:05:59	1.6382	33
11/08/1997	13:06:59	1.638	33
11/08/1997	13:08:00	1.6382	33
11/08/1997	13:09:00	1.6384	33
11/08/1997	13:09:00	1.6386	33
11/08/1997	13:11:00	1.6386	33
11/08/1997	13:12:00	1.6384	33
11/08/1997	13:12:00	1.638	33
11/08/1997	13:12:59	1.6378	33
11/08/1997	13:15:00	1.6376	33
11/08/1997	13:15:00	1.6378	33
11/08/1997	13:15:59	1.6376	33
11/08/1997	13:17:00	1.6372	33
11/08/1997	13:17:00	1.6374	33
11/08/1997	13:17:00	1.6376	33
11/08/1997	13:17:00	1.6372	33
11/08/1997	13:17:00	1.637	33
11/08/1997	13:18:00	1.6368	33
11/08/1997	13:18:00	1.637	33
11/08/1997	13:18:00	1.6368	33
11/08/1997	13:18:00	1.6364	33
11/08/1997	13:18:59	1.6366	33
11/08/1997	13:18:59	1.636	33
11/08/1997	13:18:59	1.6362	33
11/08/1997	13:18:59	1.6364	33
11/08/1997	13:19:59	1.6362	33
11/08/1997	13:19:59	1.636	33
11/08/1997	13:19:59	1.6362	33
11/08/1997	13:19:59	1.6366	33
11/08/1997	13:19:59	1.636	33
11/08/1997	13:19:59	1.6358	33
11/08/1997	13:21:00	1.6354	33
11/08/1997	13:21:00	1.6358	33
11/08/1997	13:21:00	1.636	33
11/08/1997	13:21:59	1.6366	33
11/08/1997	13:21:59	1.6368	33
11/08/1997	13:21:59	1.6366	33
11/08/1997	13:21:59	1.6364	33
11/08/1997	13:22:59	1.6368	33
11/08/1997	13:22:59	1.637	33
11/08/1997	13:22:59	1.6368	33
11/08/1997	13:25:00	1.6366	33
11/08/1997	13:27:00	1.6364	33
11/08/1997	13:28:00	1.6366	33
11/08/1997	13:31:00	1.6368	33
11/08/1997	13:34:00	1.637	33
11/08/1997	13:34:59	1.6368	33
11/08/1997	13:35:59	1.6372	33
11/08/1997	13:35:59	1.637	33
11/08/1997	13:38:59	1.637	33
11/08/1997	13:38:59	1.6372	33
11/08/1997	13:38:59	1.6376	33
11/08/1997	13:41:59	1.6378	33
11/08/1997	13:44:00	1.638	33
11/08/1997	13:46:00	1.6382	33
11/08/1997	13:47:00	1.638	33
11/08/1997	13:47:00	1.6382	33
11/08/1997	13:47:00	1.6384	33
11/08/1997	13:47:59	1.6382	33
11/08/1997	13:47:59	1.638	33
11/08/1997	13:49:00	1.6382	33
11/08/1997	13:50:00	1.6384	33
11/08/1997	13:51:59	1.6378	33
11/08/1997	13:53:00	1.638	33
11/08/1997	13:54:00	1.6378	33
11/08/1997	13:54:59	1.6378	33
11/08/1997	13:56:00	1.638	33
11/08/1997	13:57:00	1.6378	33
11/08/1997	13:57:00	1.638	33
11/08/1997	13:59:00	1.6382	33
11/08/1997	13:59:00	1.638	33
11/08/1997	13:59:00	1.6386	33
11/08/1997	13:59:00	1.6384	33
11/08/1997	14:00:00	1.6382	33
11/08/1997	14:00:00	1.638	49
11/09/1997	14:29:59	1.64	73
11/09/1997	14:35:00	1.64	65
11/09/1997	14:45:59	1.6398	65
11/09/1997	14:48:59	1.64	65
11/09/1997	14:51:00	1.6402	65
11/09/1997	15:01:59	1.64	65
11/09/1997	15:03:00	1.6398	65
11/09/1997	15:04:59	1.64	65
11/09/1997	15:05:59	1.6398	65
11/09/1997	15:14:00	1.6402	65
11/09/1997	15:17:00	1.6406	65
11/09/1997	15:27:00	1.641	65
11/09/1997	15:53:59	1.6414	65
11/09/1997	16:18:59	1.6414	65
11/09/1997	16:19:59	1.6414	65
11/09/1997	16:57:00	1.6398	65
11/09/1997	17:19:00	1.6392	65
11/09/1997	17:23:00	1.6386	65
11/09/1997	17:26:00	1.6388	65
11/09/1997	17:29:00	1.639	65
11/09/1997	17:58:59	1.6388	65
11/09/1997	18:01:59	1.6404	65
11/09/1997	18:17:00	1.64	65
11/09/1997	18:17:59	1.6406	65
11/09/1997	18:20:59	1.6406	65
11/09/1997	18:26:00	1.641	65
11/09/1997	18:27:00	1.641	65
11/09/1997	19:25:00	1.6406	65
11/09/1997	19:25:59	1.6414	65
11/09/1997	19:33:00	1.6414	65
11/09/1997	19:35:59	1.641	65
11/09/1997	19:38:00	1.6408	65
11/09/1997	19:41:59	1.6408	65
11/09/1997	19:47:59	1.6406	65
11/09/1997	20:25:00	1.6406	65
11/09/1997	21:59:59	1.6412	65
11/09/1997	22:04:00	1.641	65
11/09/1997	22:05:59	1.641	65
11/09/1997	22:08:00	1.6406	65
11/09/1997	22:53:00	1.64	65
11/09/1997	23:00:00	1.6404	65
11/09/1997	23:22:00	1.6406	65
11/09/1997	23:42:59	1.6406	65
11/09/1997	23:42:59	1.6404	65
11/09/1997	23:45:59	1.6406	65
11/09/1997	00:39:00	1.6408	65
11/09/1997	00:45:00	1.6406	65
11/09/1997	00:53:59	1.641	65
11/09/1997	01:14:00	1.6404	65
11/09/1997	01:25:59	1.6392	65
11/09/1997	01:38:59	1.64	65
11/09/1997	02:00:59	1.6398	65
11/09/1997	02:16:00	1.6414	65
11/09/1997	02:23:00	1.6412	65
11/09/1997	02:23:59	1.6412	65
11/09/1997	02:25:00	1.6408	65
11/09/1997	02:25:00	1.6414	65
11/09/1997	02:25:00	1.642	65
11/09/1997	02:57:00	1.64	65
11/09/1997	03:00:00	1.64	65
11/09/1997	03:01:59	1.6386	65
11/09/1997	03:01:59	1.6384	65
11/09/1997	03:11:59	1.6388	65
11/09/1997	03:17:59	1.639	65
11/09/1997	03:20:00	1.64	65
11/09/1997	03:21:59	1.6398	65
11/09/1997	03:43:59	1.6396	65
11/09/1997	03:58:00	1.638	65
11/09/1997	04:15:59	1.639	65
11/09/1997	04:47:59	1.6396	65
11/09/1997	05:12:00	1.6392	65
11/09/1997	05:25:00	1.6388	65
11/09/1997	05:28:00	1.639	65
11/09/1997	05:29:00	1.6386	65
11/09/1997	05:36:59	1.6386	65
11/09/1997	05:52:59	1.6386	65
11/09/1997	06:05:59	1.6382	65
11/09/1997	06:07:00	1.6382	65
11/09/1997	06:08:59	1.638	65
11/09/1997	06:27:59	1.6378	65
11/09/1997	06:29:00	1.6374	65
11/09/1997	06:30:00	1.6376	65
11/09/1997	06:30:59	1.6376	65
11/09/1997	06:39:00	1.6372	65
11/09/1997	06:42:00	1.637	65
11/09/1997	06:46:59	1.637	65
11/09/1997	06:49:59	1.6368	65
11/09/1997	06:50:59	1.6366	65
11/09/1997	06:59:00	1.637	81
11/09/1997	07:19:59	1.6384	41
11/09/1997	07:19:59	1.6382	33
11/09/1997	07:19:59	1.6384	33
11/09/1997	07:21:00	1.6382	33
11/09/1997	07:21:00	1.6384	33
11/09/1997	07:21:59	1.6382	33
11/09/1997	07:21:59	1.6384	33
11/09/1997	07:21:59	1.6382	33
11/09/1997	07:21:59	1.638	33
11/09/1997	07:21:59	1.6382	33
11/09/1997	07:22:59	1.6384	33
11/09/1997	07:22:59	1.6382	33
11/09/1997	07:22:59	1.6384	33
11/09/1997	07:24:00	1.6386	33
11/09/1997	07:25:00	1.6384	33
11/09/1997	07:25:59	1.6386	33
11/09/1997	07:25:59	1.6384	33
11/09/1997	07:25:59	1.6382	33
11/09/1997	07:25:59	1.6386	33
11/09/1997	07:27:00	1.6384	33
11/09/1997	07:28:00	1.6386	33
11/09/1997	07:28:00	1.6388	33
11/09/1997	07:28:00	1.639	33
11/09/1997	07:28:00	1.6388	33
11/09/1997	07:28:59	1.6386	33
11/09/1997	07:28:59	1.639	33
11/09/1997	07:28:59	1.6388	33
11/09/1997	07:28:59	1.639	33
11/09/1997	07:28:59	1.6394	33
11/09/1997	07:28:59	1.6392	33
11/09/1997	07:30:00	1.6398	33
11/09/1997	07:30:00	1.6394	33
11/09/1997	07:31:00	1.6396	33
11/09/1997	07:31:00	1.64	33
11/09/1997	07:31:59	1.6398	33
11/09/1997	07:31:59	1.64	33
11/09/1997	07:31:59	1.6396	33
11/09/1997	07:33:00	1.6398	33
11/09/1997	07:34:00	1.6396	33
11/09/1997	07:34:59	1.64	33
11/09/1997	07:34:59	1.6402	33
11/09/1997	07:34:59	1.6404	33
11/09/1997	07:37:00	1.64	33
11/09/1997	07:37:00	1.6398	33
11/09/1997	07:38:00	1.6396	33
11/09/1997	07:40:00	1.6398	33
11/09/1997	07:40:00	1.64	33
11/09/1997	07:41:00	1.6404	33
11/09/1997	07:41:00	1.6406	33
11/09/1997	07:41:59	1.6408	33
11/09/1997	07:41:59	1.6402	33
11/09/1997	07:41:59	1.64	33
11/09/1997	07:43:00	1.6394	33
11/09/1997	07:43:00	1.6396	33
11/09/1997	07:43:00	1.64	33
11/09/1997	07:46:00	1.6402	33
11/09/1997	07:51:59	1.6404	33
11/09/1997	07:51:59	1.6406	33
11/09/1997	07:51:59	1.6404	33
11/09/1997	07:51:59	1.6402	33
11/09/1997	07:53:00	1.64	33
11/09/1997	07:53:00	1.6402	33
11/09/1997	07:53:00	1.64	33
11/09/1997	07:54:00	1.6402	33
11/09/1997	07:54:00	1.6404	33
11/09/1997	07:54:59	1.6402	33
11/09/1997	07:56:00	1.64	33
11/09/1997	07:57:59	1.6402	33
11/09/1997	08:00:00	1.6398	33
11/09/1997	08:00:59	1.64	33
11/09/1997	08:02:00	1.6402	33
11/09/1997	08:02:00	1.6404	33
11/09/1997	08:06:00	1.6406	33
11/09/1997	08:06:00	1.6402	33
11/09/1997	08:06:59	1.6406	33
11/09/1997	08:06:59	1.6404	33
11/09/1997	08:07:59	1.6402	33
11/09/1997	08:07:59	1.6404	33
11/09/1997	08:10:00	1.6402	33
11/09/1997	08:10:00	1.6406	33
11/09/1997	08:10:59	1.6402	33
11/09/1997	08:13:00	1.6404	33
11/09/1997	08:13:00	1.6402	33
11/09/1997	08:15:00	1.6404	33
11/09/1997	08:16:59	1.6406	33
11/09/1997	08:18:00	1.6404	33
11/09/1997	08:20:59	1.6402	33
11/09/1997	08:22:00	1.64	33
11/09/1997	08:23:00	1.6402	33
11/09/1997	08:23:00	1.6404	33
11/09/1997	08:23:00	1.64	33
11/09/1997	08:23:00	1.6398	33
11/09/1997	08:23:59	1.64	33
11/09/1997	08:23:59	1.6398	33
11/09/1997	08:26:00	1.6396	33
11/09/1997	08:26:59	1.6398	33
11/09/1997	08:29:59	1.64	33
11/09/1997	08:31:00	1.6398	33
11/09/1997	08:31:00	1.6396	33
11/09/1997	08:32:00	1.6394	33
11/09/1997	08:32:59	1.6396	33
11/09/1997	08:32:59	1.6394	33
11/09/1997	08:34:00	1.6392	33
11/09/1997	08:35:00	1.639	33
11/09/1997	08:35:00	1.6392	33
11/09/1997	08:35:00	1.6394	33
11/09/1997	08:35:59	1.6392	33
11/09/1997	08:36:59	1.6394	33
11/09/1997	08:38:00	1.6396	33
11/09/1997	08:39:00	1.6394	33
11/09/1997	08:39:00	1.6392	33
11/09/1997	08:39:00	1.6394	33
11/09/1997	08:39:59	1.6392	33
11/09/1997	08:39:59	1.6394	33
11/09/1997	08:41:00	1.6392	33
11/09/1997	08:42:59	1.639	33
11/09/1997	08:44:00	1.6388	33
11/09/1997	08:45:00	1.639	33
11/09/1997	08:45:00	1.6388	33
11/09/1997	08:45:59	1.639	33
11/09/1997	08:47:00	1.6392	33
11/09/1997	08:49:59	1.639	33
11/09/1997	08:49:59	1.6392	33
11/09/1997	08:49:59	1.6394	33
11/09/1997	08:51:00	1.6392	33
11/09/1997	08:51:00	1.639	33
11/09/1997	08:52:59	1.6388	33
11/09/1997	08:54:00	1.639	33
11/09/1997	08:54:00	1.6388	33
11/09/1997	08:55:00	1.639	33
11/09/1997	08:55:00	1.6392	33
11/09/1997	08:55:59	1.6394	33
11/09/1997	08:55:59	1.6392	33
11/09/1997	08:55:59	1.6394	33
11/09/1997	08:57:00	1.6392	33
11/09/1997	08:58:00	1.639	33
11/09/1997	08:58:59	1.6392	33
11/09/1997	08:58:59	1.639	33
11/09/1997	08:58:59	1.6388	33
11/09/1997	08:58:59	1.639	33
11/09/1997	09:04:59	1.6388	33
11/09/1997	09:04:59	1.6386	33
11/09/1997	09:05:59	1.6388	33
11/09/1997	09:07:00	1.6386	33
11/09/1997	09:08:59	1.6384	33
11/09/1997	09:10:00	1.6382	33
11/09/1997	09:10:00	1.638	33
11/09/1997	09:10:00	1.6384	33
11/09/1997	09:11:00	1.638	33
11/09/1997	09:11:00	1.6378	33
11/09/1997	09:11:00	1.638	33
11/09/1997	09:11:00	1.6382	33
11/09/1997	09:11:00	1.6384	33
11/09/1997	09:11:00	1.6382	33
11/09/1997	09:11:00	1.6384	33
11/09/1997	09:11:59	1.6386	33
11/09/1997	09:11:59	1.6388	33
11/09/1997	09:11:59	1.639	33
11/09/1997	09:13:00	1.6386	33
11/09/1997	09:13:00	1.6388	33
11/09/1997	09:13:00	1.639	33
11/09/1997	09:14:00	1.6394	33
11/09/1997	09:14:00	1.6392	33
11/09/1997	09:14:00	1.639	33
11/09/1997	09:14:59	1.6388	33
11/09/1997	09:16:00	1.6386	33
11/09/1997	09:17:00	1.6388	33
11/09/1997	09:17:00	1.6386	33
11/09/1997	09:19:00	1.6388	33
11/09/1997	09:19:00	1.639	33
11/09/1997	09:20:00	1.6392	33
11/09/1997	09:20:59	1.6394	33
11/09/1997	09:21:59	1.6392	33
11/09/1997	09:21:59	1.639	33
11/09/1997	09:23:00	1.6392	33
11/09/1997	09:24:00	1.639	33
11/09/1997	09:24:00	1.6388	33
11/09/1997	09:24:59	1.639	33
11/09/1997	09:24:59	1.6388	33
11/09/1997	09:24:59	1.6384	33
11/09/1997	09:24:59	1.6382	33
11/09/1997	09:26:00	1.6384	33
11/09/1997	09:27:00	1.6386	33
11/09/1997	09:27:59	1.6388	33
11/09/1997	09:27:59	1.639	33
11/09/1997	09:27:59	1.6392	33
11/09/1997	09:29:00	1.639	33
11/09/1997	09:29:00	1.6388	33
11/09/1997	09:29:00	1.639	33
11/09/1997	09:29:00	1.6392	33
11/09/1997	09:30:00	1.639	33
11/09/1997	09:30:59	1.6388	33
11/09/1997	09:30:59	1.639	33
11/09/1997	09:36:00	1.6384	33
11/09/1997	09:36:59	1.6382	33
11/09/1997	09:36:59	1.638	33
11/09/1997	09:37:59	1.6378	33
11/09/1997	09:37:59	1.6376	33
11/09/1997	09:37:59	1.6378	33
11/09/1997	09:37:59	1.6376	33
11/09/1997	09:37:59	1.6378	33
11/09/1997	09:39:00	1.6376	33
11/09/1997	09:39:00	1.6374	33
11/09/1997	09:39:00	1.6378	33
11/09/1997	09:39:00	1.6376	33
11/09/1997	09:39:00	1.638	33
11/09/1997	09:40:00	1.6378	33
11/09/1997	09:40:59	1.638	33
11/09/1997	09:40:59	1.6382	33
11/09/1997	09:40:59	1.6384	33
11/09/1997	09:42:00	1.6386	33
11/09/1997	09:42:00	1.6388	33
11/09/1997	09:43:00	1.639	33
11/09/1997	09:43:59	1.639	33
11/09/1997	09:43:59	1.6388	33
11/09/1997	09:43:59	1.639	33
11/09/1997	09:43:59	1.6388	33
11/09/1997	09:43:59	1.6392	33
11/09/1997	09:45:00	1.6394	33
11/09/1997	09:46:00	1.6392	33
11/09/1997	09:46:59	1.6394	33
11/09/1997	09:46:59	1.6392	33
11/09/1997	09:46:59	1.6394	33
11/09/1997	09:48:00	1.6392	33
11/09/1997	09:53:00	1.639	33
11/09/1997	09:53:59	1.6388	33
11/09/1997	09:53:59	1.6386	33
11/09/1997	09:53:59	1.6384	33
11/09/1997	09:55:00	1.6382	33
11/09/1997	09:56:00	1.638	33
11/09/1997	09:56:00	1.6378	33
11/09/1997	09:56:00	1.638	33
11/09/1997	09:59:00	1.6382	33
11/09/1997	09:59:59	1.6386	33
11/09/1997	10:01:00	1.6384	33
11/09/1997	10:01:00	1.6382	33
11/09/1997	10:02:00	1.6384	33
11/09/1997	10:04:00	1.6386	33
11/09/1997	10:05:59	1.6382	33
11/09/1997	10:06:59	1.638	33
11/09/1997	10:06:59	1.6382	33
11/09/1997	10:09:59	1.6384	33
11/09/1997	10:12:59	1.6382	33
11/09/1997	10:14:00	1.638	33
11/09/1997	10:14:00	1.6382	33
11/09/1997	10:14:00	1.638	33
11/09/1997	10:17:00	1.6384	33
11/09/1997	10:18:00	1.6386	33
11/09/1997	10:18:59	1.6388	33
11/09/1997	10:18:59	1.639	33
11/09/1997	10:21:59	1.6392	33
11/09/1997	10:22:59	1.6392	33
11/09/1997	10:22:59	1.639	33
11/09/1997	10:24:00	1.6394	33
11/09/1997	10:25:00	1.6396	33
11/09/1997	10:25:59	1.6398	33
11/09/1997	10:25:59	1.64	33
11/09/1997	10:27:00	1.64	33
11/09/1997	10:27:00	1.6402	33
11/09/1997	10:27:00	1.6404	33
11/09/1997	10:27:00	1.6402	33
11/09/1997	10:28:00	1.64	33
11/09/1997	10:28:59	1.6402	33
11/09/1997	10:28:59	1.6404	33
11/09/1997	10:30:00	1.641	33
11/09/1997	10:30:00	1.6406	33
11/09/1997	10:30:00	1.641	33
11/09/1997	10:30:00	1.6408	33
11/09/1997	10:31:00	1.641	33
11/09/1997	10:31:00	1.6412	33
11/09/1997	10:31:59	1.6414	33
11/09/1997	10:31:59	1.6418	33
11/09/1997	10:31:59	1.6412	33
11/09/1997	10:31:59	1.6416	33
11/09/1997	10:33:00	1.641	33
11/09/1997	10:34:00	1.6412	33
11/09/1997	10:34:00	1.6414	33
11/09/1997	10:34:00	1.6416	33
11/09/1997	10:34:00	1.641	33
11/09/1997	10:34:59	1.6408	33
11/09/1997	10:35:59	1.6406	33
11/09/1997	10:37:00	1.6408	33
11/09/1997	10:37:00	1.6412	33
11/09/1997	10:37:00	1.6414	33
11/09/1997	10:38:00	1.6418	33
11/09/1997	10:38:00	1.642	33
11/09/1997	10:38:59	1.6422	33
11/09/1997	10:38:59	1.6424	33
11/09/1997	10:40:00	1.6426	33
11/09/1997	10:40:00	1.6428	33
11/09/1997	10:40:00	1.643	33
11/09/1997	10:40:00	1.6432	33
11/09/1997	10:40:00	1.6434	33
11/09/1997	10:40:00	1.644	33
11/09/1997	10:40:00	1.6442	33
11/09/1997	10:40:00	1.6436	33
11/09/1997	10:41:00	1.644	33
11/09/1997	10:41:00	1.6438	33
11/09/1997	10:41:00	1.644	33
11/09/1997	10:41:00	1.6442	33
11/09/1997	10:41:59	1.645	33
11/09/1997	10:43:00	1.6454	33
11/09/1997	10:43:00	1.6458	33
11/09/1997	10:43:00	1.646	33
11/09/1997	10:43:00	1.6454	33
11/09/1997	10:43:00	1.645	33
11/09/1997	10:44:00	1.6448	33
11/09/1997	10:44:59	1.6446	33
11/09/1997	10:44:59	1.6442	33
11/09/1997	10:44:59	1.6446	33
11/09/1997	10:46:00	1.644	33
11/09/1997	10:46:00	1.6442	33
11/09/1997	10:46:00	1.6444	33
11/09/1997	10:47:00	1.6446	33
11/09/1997	10:47:00	1.6444	33
11/09/1997	10:47:00	1.6446	33
11/09/1997	10:47:59	1.6448	33
11/09/1997	10:49:00	1.6452	33
11/09/1997	10:49:00	1.6454	33
11/09/1997	10:49:00	1.6458	33
11/09/1997	10:49:00	1.6454	33
11/09/1997	10:49:00	1.6452	33
11/09/1997	10:50:00	1.6456	33
11/09/1997	10:50:00	1.6458	33
11/09/1997	10:50:00	1.6456	33
11/09/1997	10:50:00	1.6454	33
11/09/1997	10:50:59	1.6456	33
11/09/1997	10:50:59	1.6458	33
11/09/1997	10:50:59	1.646	33
11/09/1997	10:50:59	1.6462	33
11/09/1997	10:50:59	1.6464	33
11/09/1997	10:50:59	1.6466	33
11/09/1997	10:50:59	1.6462	33
11/09/1997	10:50:59	1.646	33
11/09/1997	10:50:59	1.6462	33
11/09/1997	10:50:59	1.646	33
11/09/1997	10:51:59	1.6458	33
11/09/1997	10:51:59	1.6456	33
11/09/1997	10:51:59	1.6454	33
11/09/1997	10:51:59	1.6458	33
11/09/1997	10:53:00	1.6462	33
11/09/1997	10:53:00	1.6464	33
11/09/1997	10:53:00	1.6466	33
11/09/1997	10:54:00	1.6464	33
11/09/1997	10:54:00	1.6462	33
11/09/1997	10:54:00	1.6464	33
11/09/1997	10:54:00	1.646	33
11/09/1997	10:54:59	1.6458	33
11/09/1997	10:54:59	1.6454	33
11/09/1997	10:56:00	1.6456	33
11/09/1997	10:56:00	1.6454	33
11/09/1997	10:56:00	1.646	33
11/09/1997	10:57:59	1.6458	33
11/09/1997	10:57:59	1.6456	33
11/09/1997	10:59:00	1.646	33
11/09/1997	10:59:00	1.6458	33
11/09/1997	11:00:00	1.6456	33
11/09/1997	11:00:00	1.6452	33
11/09/1997	11:00:00	1.6454	33
11/09/1997	11:00:59	1.6456	33
11/09/1997	11:00:59	1.6458	33
11/09/1997	11:02:00	1.6456	33
11/09/1997	11:02:00	1.6458	33
11/09/1997	11:03:00	1.646	33
11/09/1997	11:03:00	1.6456	33
11/09/1997	11:03:59	1.646	33
11/09/1997	11:06:00	1.6456	33
11/09/1997	11:07:59	1.6454	33
11/09/1997	11:10:00	1.6456	33
11/09/1997	11:10:59	1.6458	33
11/09/1997	11:12:00	1.645	33
11/09/1997	11:12:00	1.6448	33
11/09/1997	11:12:00	1.6444	33
11/09/1997	11:13:00	1.6446	33
11/09/1997	11:13:00	1.645	33
11/09/1997	11:13:00	1.6448	33
11/09/1997	11:13:00	1.645	33
11/09/1997	11:16:00	1.6448	33
11/09/1997	11:16:59	1.6446	33
11/09/1997	11:19:00	1.6452	33
11/09/1997	11:19:59	1.645	33
11/09/1997	11:19:59	1.6446	33
11/09/1997	11:20:59	1.6444	33
11/09/1997	11:22:00	1.6446	33
11/09/1997	11:23:00	1.6444	33
11/09/1997	11:23:59	1.6448	33
11/09/1997	11:23:59	1.6446	33
11/09/1997	11:25:00	1.6444	33
11/09/1997	11:25:00	1.6442	33
11/09/1997	11:25:00	1.6444	33
11/09/1997	11:25:00	1.6446	33
11/09/1997	11:25:00	1.6444	33
11/09/1997	11:28:00	1.6446	33
11/09/1997	11:28:00	1.6444	33
11/09/1997	11:32:59	1.6446	33
11/09/1997	11:35:00	1.6448	33
11/09/1997	11:35:00	1.645	33
11/09/1997	11:35:59	1.6446	33
11/09/1997	11:38:00	1.6448	33
11/09/1997	11:38:00	1.645	33
11/09/1997	11:39:00	1.6452	33
11/09/1997	11:39:00	1.6454	33
11/09/1997	11:39:59	1.6452	33
11/09/1997	11:42:59	1.645	33
11/09/1997	11:45:00	1.6448	33
11/09/1997	11:48:59	1.645	33
11/09/1997	11:51:59	1.6446	33
11/09/1997	11:52:59	1.6444	33
11/09/1997	11:55:59	1.6446	33
11/09/1997	11:57:00	1.6448	33
11/09/1997	11:58:00	1.6446	33
11/09/1997	11:58:00	1.6444	33
11/09/1997	12:01:59	1.6446	33
11/09/1997	12:03:00	1.6444	33
11/09/1997	12:05:59	1.6444	33
11/09/1997	12:05:59	1.6448	33
11/09/1997	12:07:00	1.6446	33
11/09/1997	12:07:00	1.645	33
11/09/1997	12:08:00	1.6446	33
11/09/1997	12:08:00	1.645	33
11/09/1997	12:08:00	1.6452	33
11/09/1997	12:10:00	1.6452	33
11/09/1997	12:13:00	1.6444	33
11/09/1997	12:13:00	1.6448	33
11/09/1997	12:14:00	1.645	33
11/09/1997	12:17:59	1.6448	33
11/09/1997	12:24:59	1.645	33
11/09/1997	12:26:00	1.6448	33
11/09/1997	12:33:59	1.645	33
11/09/1997	12:40:00	1.6452	33
11/09/1997	12:40:59	1.645	33
11/09/1997	12:42:00	1.6452	33
11/09/1997	12:45:00	1.6454	33
11/09/1997	12:50:59	1.6452	33
11/09/1997	12:50:59	1.6456	33
11/09/1997	12:53:59	1.6454	33
11/09/1997	12:55:00	1.6452	33
11/09/1997	12:55:00	1.6454	33
11/09/1997	12:59:59	1.6452	33
11/09/1997	13:01:00	1.645	33
11/09/1997	13:05:00	1.6454	33
11/09/1997	13:14:00	1.6452	33
11/09/1997	13:17:00	1.645	33
11/09/1997	13:18:00	1.6442	33
11/09/1997	13:18:00	1.644	33
11/09/1997	13:21:00	1.6444	33
11/09/1997	13:21:59	1.644	33
11/09/1997	13:21:59	1.6438	33
11/09/1997	13:24:00	1.644	33
11/09/1997	13:24:00	1.6436	33
11/09/1997	13:24:00	1.6434	33
11/09/1997	13:24:00	1.643	33
11/09/1997	13:24:00	1.6434	33
11/09/1997	13:25:59	1.6432	33
11/09/1997	13:25:59	1.6428	33
11/09/1997	13:25:59	1.6424	33
11/09/1997	13:25:59	1.6428	33
11/09/1997	13:27:00	1.6426	33
11/09/1997	13:27:00	1.6424	33
11/09/1997	13:27:00	1.6422	33
11/09/1997	13:28:00	1.642	33
11/09/1997	13:28:00	1.6418	33
11/09/1997	13:28:00	1.642	33
11/09/1997	13:28:59	1.6422	33
11/09/1997	13:30:00	1.642	33
11/09/1997	13:30:00	1.6418	33
11/09/1997	13:30:00	1.6416	33
11/09/1997	13:31:00	1.6414	33
11/09/1997	13:31:00	1.6412	33
11/09/1997	13:31:00	1.6418	33
11/09/1997	13:31:59	1.6416	33
11/09/1997	13:31:59	1.6418	33
11/09/1997	13:37:00	1.6418	33
11/09/1997	13:38:00	1.642	33
11/09/1997	13:38:59	1.6418	33
11/09/1997	13:40:00	1.642	33
11/09/1997	13:41:00	1.6422	33
11/09/1997	13:41:00	1.642	33
11/09/1997	13:44:00	1.6422	33
11/09/1997	13:44:00	1.6424	33
11/09/1997	13:44:00	1.6426	33
11/09/1997	13:44:00	1.6424	33
11/09/1997	13:44:00	1.6426	33
11/09/1997	13:44:59	1.6428	33
11/09/1997	13:44:59	1.6432	33
11/09/1997	13:44:59	1.6434	33
11/09/1997	13:46:00	1.6436	33
11/09/1997	13:46:00	1.6438	33
11/09/1997	13:46:00	1.6434	33
11/09/1997	13:46:00	1.6436	33
11/09/1997	13:47:00	1.6434	33
11/09/1997	13:47:59	1.6432	33
11/09/1997	13:50:00	1.6436	33
11/09/1997	13:50:00	1.6434	33
11/09/1997	13:50:59	1.6436	33
11/09/1997	13:50:59	1.6438	33
11/09/1997	13:51:59	1.6436	33
11/09/1997	13:53:00	1.6438	33
11/09/1997	13:54:00	1.6434	33
11/09/1997	13:54:00	1.6432	33
11/09/1997	13:54:00	1.643	33
11/09/1997	13:54:00	1.6432	33
11/09/1997	13:54:59	1.643	33
11/09/1997	13:54:59	1.6434	33
11/09/1997	13:56:00	1.6436	33
11/09/1997	13:56:00	1.6434	33
11/09/1997	13:56:00	1.6432	33
11/09/1997	13:57:00	1.6436	33
11/09/1997	13:57:59	1.6434	33
11/09/1997	13:59:00	1.6436	33
11/09/1997	13:59:00	1.6438	33
11/09/1997	13:59:00	1.6436	33
11/09/1997	13:59:00	1.644	33
11/09/1997	13:59:00	1.6434	33
11/09/1997	14:00:00	1.6436	33
11/09/1997	14:00:00	1.6438	49
11/10/1997	15:07:00	1.6446	73
11/10/1997	15:16:00	1.6448	65
11/10/1997	15:21:59	1.645	65
11/10/1997	16:15:00	1.6452	65
11/10/1997	16:28:59	1.6444	65
11/10/1997	17:13:00	1.6444	65
11/10/1997	17:28:00	1.6446	65
11/10/1997	17:34:00	1.6444	65
11/10/1997	17:44:00	1.6428	65
11/10/1997	18:03:00	1.6432	65
11/10/1997	18:08:59	1.6432	65
11/10/1997	18:56:00	1.6436	65
11/10/1997	18:56:00	1.6434	65
11/10/1997	18:56:59	1.6434	65
11/10/1997	19:12:00	1.6434	65
11/10/1997	19:53:00	1.6428	65
11/10/1997	20:06:59	1.6426	65
11/10/1997	20:07:59	1.6426	65
11/10/1997	20:31:00	1.6424	65
11/10/1997	20:35:00	1.6422	65
11/10/1997	20:48:59	1.6418	65
11/10/1997	21:08:00	1.6414	65
11/10/1997	21:33:59	1.6422	65
11/10/1997	21:34:59	1.6424	65
11/10/1997	00:04:00	1.6422	65
11/10/1997	00:13:00	1.642	65
11/10/1997	00:26:00	1.6422	65
11/10/1997	00:33:59	1.6424	65
11/10/1997	01:04:00	1.6414	65
11/10/1997	01:06:59	1.6408	65
11/10/1997	01:06:59	1.641	65
11/10/1997	01:09:00	1.641	65
11/10/1997	01:17:00	1.641	65
11/10/1997	01:34:59	1.6414	65
11/10/1997	01:54:59	1.642	65
11/10/1997	01:59:00	1.6418	65
11/10/1997	02:03:00	1.641	65
11/10/1997	02:06:59	1.6412	65
11/10/1997	02:23:59	1.6418	65
11/10/1997	02:26:59	1.6416	65
11/10/1997	02:29:00	1.6418	65
11/10/1997	02:45:00	1.6418	65
11/10/1997	02:47:00	1.6422	65
11/10/1997	03:00:00	1.6406	65
11/10/1997	03:26:00	1.6404	65
11/10/1997	03:26:00	1.6402	65
11/10/1997	03:40:00	1.6398	65
11/10/1997	03:43:59	1.6394	65
11/10/1997	03:50:59	1.6394	65
11/10/1997	03:53:00	1.6384	65
11/10/1997	03:53:00	1.6382	65
11/10/1997	03:56:59	1.6386	65
11/10/1997	03:58:00	1.639	65
11/10/1997	03:58:00	1.6386	65
11/10/1997	04:02:59	1.6386	65
11/10/1997	04:05:00	1.639	65
11/10/1997	04:19:59	1.6392	65
11/10/1997	04:22:59	1.639	65
11/10/1997	04:25:59	1.6388	65
11/10/1997	04:28:00	1.6386	65
11/10/1997	04:31:59	1.6382	65
11/10/1997	04:35:59	1.639	65
11/10/1997	04:38:00	1.6382	65
11/10/1997	04:38:00	1.638	65
11/10/1997	04:38:00	1.6378	65
11/10/1997	04:38:59	1.6388	65
11/10/1997	04:40:00	1.6376	65
11/10/1997	04:40:00	1.6374	65
11/10/1997	04:40:00	1.637	65
11/10/1997	04:41:00	1.6368	65
11/10/1997	04:41:59	1.6366	65
11/10/1997	04:41:59	1.6364	65
11/10/1997	04:46:00	1.6374	65
11/10/1997	04:54:59	1.6366	65
11/10/1997	05:04:59	1.6372	65
11/10/1997	05:13:00	1.6368	65
11/10/1997	05:13:00	1.6366	65
11/10/1997	05:13:00	1.6372	65
11/10/1997	05:13:59	1.6368	65
11/10/1997	05:16:00	1.637	65
11/10/1997	05:23:00	1.6392	65
11/10/1997	05:26:00	1.639	65
11/10/1997	05:34:00	1.639	65
11/10/1997	05:39:00	1.639	65
11/10/1997	05:49:59	1.6396	65
11/10/1997	05:52:59	1.6398	65
11/10/1997	05:54:00	1.64	65
11/10/1997	05:57:00	1.642	65
11/10/1997	05:57:00	1.6414	65
11/10/1997	06:20:00	1.641	65
11/10/1997	06:32:00	1.641	65
11/10/1997	06:33:00	1.6412	65
11/10/1997	06:49:00	1.6402	65
11/10/1997	06:49:59	1.6396	81
11/10/1997	07:19:59	1.6402	41
11/10/1997	07:19:59	1.64	33
11/10/1997	07:19:59	1.6398	33
11/10/1997	07:19:59	1.64	33
11/10/1997	07:21:00	1.6396	33
11/10/1997	07:21:00	1.6394	33
11/10/1997	07:21:00	1.6392	33
11/10/1997	07:21:00	1.639	33
11/10/1997	07:21:59	1.6388	33
11/10/1997	07:21:59	1.639	33
11/10/1997	07:22:59	1.6392	33
11/10/1997	07:22:59	1.639	33
11/10/1997	07:22:59	1.6386	33
11/10/1997	07:22:59	1.6388	33
11/10/1997	07:22:59	1.639	33
11/10/1997	07:22:59	1.6392	33
11/10/1997	07:24:00	1.6394	33
11/10/1997	07:24:00	1.6396	33
11/10/1997	07:24:00	1.64	33
11/10/1997	07:24:00	1.6398	33
11/10/1997	07:25:00	1.6398	33
11/10/1997	07:25:59	1.64	33
11/10/1997	07:25:59	1.6398	33
11/10/1997	07:27:00	1.6402	33
11/10/1997	07:27:00	1.6406	33
11/10/1997	07:28:00	1.6408	33
11/10/1997	07:28:59	1.641	33
11/10/1997	07:30:00	1.6412	33
11/10/1997	07:30:00	1.641	33
11/10/1997	07:30:00	1.6414	33
11/10/1997	07:30:00	1.6412	33
11/10/1997	07:30:00	1.641	33
11/10/1997	07:31:00	1.6412	33
11/10/1997	07:31:00	1.6414	33
11/10/1997	07:33:00	1.6416	33
11/10/1997	07:33:00	1.6412	33
11/10/1997	07:34:00	1.6414	33
11/10/1997	07:35:59	1.6416	33
11/10/1997	07:35:59	1.6414	33
11/10/1997	07:37:00	1.642	33
11/10/1997	07:37:00	1.6418	33
11/10/1997	07:37:00	1.6416	33
11/10/1997	07:37:00	1.6418	33
11/10/1997	07:37:00	1.642	33
11/10/1997	07:37:00	1.6424	33
11/10/1997	07:37:00	1.6426	33
11/10/1997	07:37:00	1.6422	33
11/10/1997	07:38:00	1.6424	33
11/10/1997	07:38:00	1.6428	33
11/10/1997	07:38:59	1.6424	33
11/10/1997	07:38:59	1.6428	33
11/10/1997	07:38:59	1.643	33
11/10/1997	07:38:59	1.6426	33
11/10/1997	07:40:00	1.6426	33
11/10/1997	07:40:00	1.6428	33
11/10/1997	07:40:00	1.643	33
11/10/1997	07:40:00	1.6434	33
11/10/1997	07:41:00	1.6432	33
11/10/1997	07:41:00	1.6434	33
11/10/1997	07:41:00	1.6432	33
11/10/1997	07:41:59	1.6434	33
11/10/1997	07:41:59	1.6436	33
11/10/1997	07:43:00	1.6438	33
11/10/1997	07:43:00	1.644	33
11/10/1997	07:43:00	1.6444	33
11/10/1997	07:44:00	1.6436	33
11/10/1997	07:44:00	1.6434	33
11/10/1997	07:44:59	1.6436	33
11/10/1997	07:44:59	1.6438	33
11/10/1997	07:46:00	1.6444	33
11/10/1997	07:46:00	1.6442	33
11/10/1997	07:46:00	1.6446	33
11/10/1997	07:47:00	1.6448	33
11/10/1997	07:47:59	1.645	33
11/10/1997	07:47:59	1.6452	33
11/10/1997	07:47:59	1.645	33
11/10/1997	07:47:59	1.6448	33
11/10/1997	07:49:00	1.645	33
11/10/1997	07:49:00	1.6448	33
11/10/1997	07:50:00	1.6446	33
11/10/1997	07:50:00	1.6444	33
11/10/1997	07:50:59	1.644	33
11/10/1997	07:50:59	1.6444	33
11/10/1997	07:51:59	1.644	33
11/10/1997	07:54:00	1.6442	33
11/10/1997	07:56:00	1.6444	33
11/10/1997	07:56:00	1.644	33
11/10/1997	07:57:00	1.6444	33
11/10/1997	07:57:00	1.6442	33
11/10/1997	07:59:00	1.6438	33
11/10/1997	08:02:00	1.644	33
11/10/1997	08:03:00	1.6444	33
11/10/1997	08:03:59	1.6438	33
11/10/1997	08:04:59	1.6436	33
11/10/1997	08:04:59	1.6438	33
11/10/1997	08:04:59	1.6436	33
11/10/1997	08:06:59	1.6438	33
11/10/1997	08:07:59	1.6434	33
11/10/1997	08:07:59	1.6432	33
11/10/1997	08:07:59	1.6434	33
11/10/1997	08:07:59	1.6432	33
11/10/1997	08:09:00	1.6434	33
11/10/1997	08:10:00	1.6436	33
11/10/1997	08:10:59	1.6432	33
11/10/1997	08:10:59	1.6434	33
11/10/1997	08:10:59	1.6436	33
11/10/1997	08:12:00	1.6438	33
11/10/1997	08:12:00	1.644	33
11/10/1997	08:13:59	1.6438	33
11/10/1997	08:13:59	1.644	33
11/10/1997	08:16:00	1.644	33
11/10/1997	08:16:59	1.6438	33
11/10/1997	08:18:00	1.6436	33
11/10/1997	08:19:00	1.6438	33
11/10/1997	08:19:59	1.6436	33
11/10/1997	08:19:59	1.6434	33
11/10/1997	08:19:59	1.6432	33
11/10/1997	08:20:59	1.6434	33
11/10/1997	08:22:00	1.6436	33
11/10/1997	08:23:59	1.6432	33
11/10/1997	08:25:00	1.6434	33
11/10/1997	08:26:00	1.6432	33
11/10/1997	08:26:59	1.6436	33
11/10/1997	08:28:00	1.6432	33
11/10/1997	08:29:59	1.6434	33
11/10/1997	08:32:00	1.6432	33
11/10/1997	08:32:59	1.643	33
11/10/1997	08:38:00	1.6432	33
11/10/1997	08:39:00	1.643	33
11/10/1997	08:39:00	1.6428	33
11/10/1997	08:39:59	1.6432	33
11/10/1997	08:39:59	1.6428	33
11/10/1997	08:39:59	1.6426	33
11/10/1997	08:39:59	1.6424	33
11/10/1997	08:41:00	1.6418	33
11/10/1997	08:41:00	1.6416	33
11/10/1997	08:41:00	1.641	33
11/10/1997	08:42:00	1.6414	33
11/10/1997	08:42:00	1.6412	33
11/10/1997	08:42:00	1.6414	33
11/10/1997	08:42:00	1.6416	33
11/10/1997	08:42:00	1.6412	33
11/10/1997	08:42:59	1.6414	33
11/10/1997	08:42:59	1.641	33
11/10/1997	08:42:59	1.6412	33
11/10/1997	08:45:00	1.6414	33
11/10/1997	08:48:00	1.6416	33
11/10/1997	08:48:00	1.6414	33
11/10/1997	08:49:59	1.641	33
11/10/1997	08:51:00	1.6406	33
11/10/1997	08:51:00	1.6404	33
11/10/1997	08:51:00	1.64	33
11/10/1997	08:51:00	1.6402	33
11/10/1997	08:51:00	1.6402	33
11/10/1997	08:51:59	1.64	33
11/10/1997	08:51:59	1.6402	33
11/10/1997	08:52:59	1.6404	33
11/10/1997	08:52:59	1.6408	33
11/10/1997	08:54:00	1.641	33
11/10/1997	08:55:00	1.6406	33
11/10/1997	08:58:00	1.6408	33
11/10/1997	08:58:00	1.6406	33
11/10/1997	08:58:59	1.6404	33
11/10/1997	09:01:00	1.641	33
11/10/1997	09:01:00	1.6412	33
11/10/1997	09:01:59	1.641	33
11/10/1997	09:04:59	1.6416	33
11/10/1997	09:04:59	1.6418	33
11/10/1997	09:04:59	1.6416	33
11/10/1997	09:05:59	1.6418	33
11/10/1997	09:07:00	1.6416	33
11/10/1997	09:08:00	1.6418	33
11/10/1997	09:08:00	1.6416	33
11/10/1997	09:08:00	1.6418	33
11/10/1997	09:08:00	1.642	33
11/10/1997	09:08:00	1.6418	33
11/10/1997	09:08:00	1.6416	33
11/10/1997	09:08:00	1.6418	33
11/10/1997	09:10:00	1.6416	33
11/10/1997	09:14:00	1.6418	33
11/10/1997	09:14:00	1.642	33
11/10/1997	09:14:59	1.6418	33
11/10/1997	09:16:00	1.6422	33
11/10/1997	09:19:00	1.642	33
11/10/1997	09:21:59	1.6418	33
11/10/1997	09:23:00	1.6422	33
11/10/1997	09:23:00	1.642	33
11/10/1997	09:24:59	1.6418	33
11/10/1997	09:26:00	1.6424	33
11/10/1997	09:27:59	1.6426	33
11/10/1997	09:27:59	1.643	33
11/10/1997	09:27:59	1.6432	33
11/10/1997	09:27:59	1.6434	33
11/10/1997	09:29:00	1.6436	33
11/10/1997	09:29:00	1.6434	33
11/10/1997	09:30:00	1.6436	33
11/10/1997	09:30:59	1.6432	33
11/10/1997	09:30:59	1.643	33
11/10/1997	09:33:59	1.6432	33
11/10/1997	09:37:59	1.643	33
11/10/1997	09:39:00	1.6432	33
11/10/1997	09:39:00	1.6434	33
11/10/1997	09:39:00	1.6436	33
11/10/1997	09:40:00	1.6434	33
11/10/1997	09:40:59	1.6432	33
11/10/1997	09:40:59	1.6438	33
11/10/1997	09:42:00	1.6436	33
11/10/1997	09:43:59	1.6438	33
11/10/1997	09:45:00	1.644	33
11/10/1997	09:46:00	1.6438	33
11/10/1997	09:46:59	1.6436	33
11/10/1997	09:46:59	1.6438	33
11/10/1997	09:46:59	1.644	33
11/10/1997	09:46:59	1.6442	33
11/10/1997	09:46:59	1.644	33
11/10/1997	09:48:00	1.6444	33
11/10/1997	09:49:00	1.6448	33
11/10/1997	09:49:59	1.6446	33
11/10/1997	09:49:59	1.6444	33
11/10/1997	09:50:59	1.6448	33
11/10/1997	09:52:00	1.645	33
11/10/1997	09:53:59	1.6452	33
11/10/1997	09:53:59	1.6454	33
11/10/1997	09:53:59	1.6452	33
11/10/1997	09:55:00	1.6444	33
11/10/1997	09:55:00	1.6446	33
11/10/1997	09:55:00	1.6444	33
11/10/1997	09:56:00	1.6446	33
11/10/1997	09:56:00	1.6444	33
11/10/1997	09:56:00	1.6442	33
11/10/1997	09:56:59	1.6446	33
11/10/1997	09:58:00	1.6444	33
11/10/1997	09:59:00	1.6442	33
11/10/1997	09:59:00	1.6444	33
11/10/1997	09:59:59	1.6442	33
11/10/1997	09:59:59	1.644	33
11/10/1997	10:01:00	1.6438	33
11/10/1997	10:02:00	1.6436	33
11/10/1997	10:02:59	1.6438	33
11/10/1997	10:02:59	1.644	33
11/10/1997	10:02:59	1.6438	33
11/10/1997	10:04:00	1.6436	33
11/10/1997	10:04:00	1.644	33
11/10/1997	10:05:00	1.6442	33
11/10/1997	10:05:00	1.644	33
11/10/1997	10:05:59	1.6438	33
11/10/1997	10:06:59	1.644	33
11/10/1997	10:11:00	1.6438	33
11/10/1997	10:12:59	1.6432	33
11/10/1997	10:14:00	1.643	33
11/10/1997	10:15:00	1.6428	33
11/10/1997	10:15:59	1.6426	33
11/10/1997	10:19:59	1.6428	33
11/10/1997	10:25:59	1.6426	33
11/10/1997	10:28:00	1.6428	33
11/10/1997	10:28:00	1.6426	33
11/10/1997	10:30:00	1.643	33
11/10/1997	10:33:00	1.6428	33
11/10/1997	10:34:00	1.643	33
11/10/1997	10:34:00	1.6432	33
11/10/1997	10:34:00	1.643	33
11/10/1997	10:34:59	1.6432	33
11/10/1997	10:38:00	1.6428	33
11/10/1997	10:38:00	1.6426	33
11/10/1997	10:38:59	1.6424	33
11/10/1997	10:41:59	1.6422	33
11/10/1997	10:44:00	1.642	33
11/10/1997	10:47:59	1.643	33
11/10/1997	10:50:00	1.6432	33
11/10/1997	10:50:00	1.6434	33
11/10/1997	10:50:59	1.643	33
11/10/1997	10:53:00	1.6432	33
11/10/1997	10:54:59	1.643	33
11/10/1997	10:56:00	1.6424	33
11/10/1997	10:57:00	1.6422	33
11/10/1997	10:57:00	1.6424	33
11/10/1997	10:57:59	1.6426	33
11/10/1997	10:59:00	1.6428	33
11/10/1997	11:03:00	1.6428	33
11/10/1997	11:06:00	1.6426	33
11/10/1997	11:10:00	1.6434	33
11/10/1997	11:10:59	1.6436	33
11/10/1997	11:13:59	1.6432	33
11/10/1997	11:23:00	1.644	33
11/10/1997	11:25:00	1.6434	33
11/10/1997	11:25:00	1.6432	33
11/10/1997	11:25:00	1.6428	33
11/10/1997	11:26:59	1.6426	33
11/10/1997	11:29:00	1.6424	33
11/10/1997	11:29:00	1.6422	33
11/10/1997	11:31:00	1.6424	33
11/10/1997	11:31:00	1.6422	33
11/10/1997	11:31:00	1.6424	33
11/10/1997	11:32:59	1.6426	33
11/10/1997	11:32:59	1.6428	33
11/10/1997	11:34:00	1.6426	33
11/10/1997	11:34:00	1.6424	33
11/10/1997	11:35:00	1.6426	33
11/10/1997	11:35:00	1.6424	33
11/10/1997	11:35:00	1.6428	33
11/10/1997	11:36:59	1.6426	33
11/10/1997	11:38:00	1.6424	33
11/10/1997	11:38:00	1.6422	33
11/10/1997	11:38:00	1.642	33
11/10/1997	11:39:00	1.6422	33
11/10/1997	11:39:59	1.642	33
11/10/1997	11:39:59	1.6418	33
11/10/1997	11:39:59	1.642	33
11/10/1997	11:39:59	1.6418	33
11/10/1997	11:41:00	1.6416	33
11/10/1997	11:41:00	1.6414	33
11/10/1997	11:42:00	1.6416	33
11/10/1997	11:42:00	1.6414	33
11/10/1997	11:44:00	1.6416	33
11/10/1997	11:45:00	1.6418	33
11/10/1997	11:45:00	1.6414	33
11/10/1997	11:45:00	1.6412	33
11/10/1997	11:45:59	1.641	33
11/10/1997	11:47:00	1.6408	33
11/10/1997	11:47:00	1.6406	33
11/10/1997	11:48:00	1.641	33
11/10/1997	11:48:00	1.6412	33
11/10/1997	11:48:00	1.6414	33
11/10/1997	11:48:59	1.641	33
11/10/1997	11:49:59	1.6412	33
11/10/1997	11:51:00	1.6412	33
11/10/1997	11:51:00	1.641	33
11/10/1997	11:51:59	1.6408	33
11/10/1997	11:52:59	1.6412	33
11/10/1997	11:54:00	1.6414	33
11/10/1997	11:55:00	1.6412	33
11/10/1997	11:55:00	1.641	33
11/10/1997	11:55:00	1.6408	33
11/10/1997	11:55:00	1.641	33
11/10/1997	11:57:00	1.6412	33
11/10/1997	11:58:00	1.6414	33
11/10/1997	11:58:00	1.6416	33
11/10/1997	11:58:59	1.6418	33
11/10/1997	12:00:00	1.642	33
11/10/1997	12:00:00	1.6422	33
11/10/1997	12:01:00	1.6424	33
11/10/1997	12:01:59	1.6428	33
11/10/1997	12:01:59	1.643	33
11/10/1997	12:01:59	1.6428	33
11/10/1997	12:03:00	1.6426	33
11/10/1997	12:04:00	1.6422	33
11/10/1997	12:04:00	1.642	33
11/10/1997	12:04:59	1.6418	33
11/10/1997	12:05:59	1.642	33
11/10/1997	12:08:59	1.6426	33
11/10/1997	12:14:00	1.6424	33
11/10/1997	12:16:00	1.6426	33
11/10/1997	12:20:59	1.643	33
11/10/1997	12:20:59	1.6426	33
11/10/1997	12:26:00	1.643	33
11/10/1997	12:27:00	1.6426	33
11/10/1997	12:27:00	1.6424	33
11/10/1997	12:27:59	1.6422	33
11/10/1997	12:29:00	1.642	33
11/10/1997	12:30:59	1.6422	33
11/10/1997	12:32:00	1.6424	33
11/10/1997	12:33:00	1.6422	33
11/10/1997	12:36:00	1.6424	33
11/10/1997	12:36:59	1.6424	33
11/10/1997	12:36:59	1.6428	33
11/10/1997	12:37:59	1.6428	33
11/10/1997	12:39:00	1.6424	33
11/10/1997	12:40:59	1.6422	33
11/10/1997	12:40:59	1.6424	33
11/10/1997	12:42:00	1.6426	33
11/10/1997	12:45:00	1.6424	33
11/10/1997	12:46:59	1.642	33
11/10/1997	12:46:59	1.6422	33
11/10/1997	12:49:00	1.6424	33
11/10/1997	12:49:00	1.6418	33
11/10/1997	12:49:00	1.642	33
11/10/1997	12:49:00	1.6422	33
11/10/1997	12:49:59	1.6418	33
11/10/1997	12:49:59	1.642	33
11/10/1997	12:52:00	1.642	33
11/10/1997	12:53:00	1.6418	33
11/10/1997	12:53:59	1.642	33
11/10/1997	12:53:59	1.6418	33
11/10/1997	12:55:00	1.6416	33
11/10/1997	12:56:59	1.6412	33
11/10/1997	12:58:00	1.6414	33
11/10/1997	12:58:00	1.641	33
11/10/1997	12:59:00	1.6414	33
11/10/1997	13:02:59	1.6412	33
11/10/1997	13:05:00	1.6414	33
11/10/1997	13:05:59	1.6416	33
11/10/1997	13:05:59	1.6414	33
11/10/1997	13:06:59	1.6416	33
11/10/1997	13:08:00	1.6414	33
11/10/1997	13:12:59	1.6416	33
11/10/1997	13:15:00	1.6418	33
11/10/1997	13:22:59	1.6416	33
11/10/1997	13:22:59	1.6418	33
11/10/1997	13:22:59	1.642	33
11/10/1997	13:25:00	1.6424	33
11/10/1997	13:25:00	1.6426	33
11/10/1997	13:25:59	1.6424	33
11/10/1997	13:27:00	1.6422	33
11/10/1997	13:28:00	1.642	33
11/10/1997	13:31:00	1.6418	33
11/10/1997	13:31:00	1.6416	33
11/10/1997	13:31:59	1.6418	33
11/10/1997	13:33:00	1.642	33
11/10/1997	13:34:59	1.6422	33
11/10/1997	13:43:00	1.6424	33
11/10/1997	13:47:59	1.6428	33
11/10/1997	13:47:59	1.6426	33
11/10/1997	13:47:59	1.6424	33
11/10/1997	13:47:59	1.6428	33
11/10/1997	13:49:00	1.6426	33
11/10/1997	13:50:00	1.643	33
11/10/1997	13:51:59	1.6428	33
11/10/1997	13:53:00	1.643	33
11/10/1997	13:57:00	1.6432	33
11/10/1997	13:57:59	1.6434	33
11/10/1997	13:59:00	1.6432	33
11/10/1997	13:59:00	1.643	33
11/10/1997	13:59:00	1.6428	33
11/10/1997	13:59:00	1.643	33
11/10/1997	13:59:00	1.6432	33
11/10/1997	13:59:00	1.643	33
11/10/1997	13:59:00	1.6428	49
11/11/1997	14:32:59	1.6422	73
11/11/1997	14:45:00	1.6424	65
11/11/1997	14:45:00	1.6422	65
11/11/1997	14:51:59	1.6424	65
11/11/1997	15:27:59	1.6428	65
11/11/1997	15:32:00	1.6422	65
11/11/1997	15:39:00	1.642	65
11/11/1997	15:55:00	1.6414	65
11/11/1997	15:56:59	1.6408	65
11/11/1997	17:13:59	1.6422	65
11/11/1997	17:23:00	1.6422	65
11/11/1997	17:49:59	1.6416	65
11/11/1997	18:29:00	1.6428	65
11/11/1997	18:30:59	1.6432	65
11/11/1997	18:32:00	1.6428	65
11/11/1997	18:43:59	1.6428	65
11/11/1997	19:11:00	1.6434	65
11/11/1997	19:27:00	1.644	65
11/11/1997	20:00:00	1.6438	65
11/11/1997	20:03:59	1.6444	65
11/11/1997	20:16:59	1.6448	65
11/11/1997	20:20:59	1.645	65
11/11/1997	20:22:00	1.645	65
11/11/1997	20:32:00	1.645	65
11/11/1997	20:38:00	1.6442	65
11/11/1997	20:57:00	1.645	65
11/11/1997	21:32:00	1.6454	65
11/11/1997	22:25:59	1.6444	65
11/11/1997	22:38:00	1.6444	65
11/11/1997	22:46:00	1.6436	65
11/11/1997	01:06:59	1.6436	65
11/11/1997	01:06:59	1.6444	65
11/11/1997	01:09:59	1.645	65
11/11/1997	01:25:00	1.645	65
11/11/1997	01:25:00	1.6452	65
11/11/1997	01:30:00	1.6458	65
11/11/1997	01:31:00	1.646	65
11/11/1997	01:31:59	1.6464	65
11/11/1997	01:31:59	1.6466	65
11/11/1997	01:34:00	1.6468	65
11/11/1997	01:41:59	1.6466	65
11/11/1997	01:43:00	1.6468	65
11/11/1997	01:46:00	1.6468	65
11/11/1997	01:47:59	1.647	65
11/11/1997	01:50:59	1.6472	65
11/11/1997	01:57:59	1.649	65
11/11/1997	01:59:00	1.6474	65
11/11/1997	02:03:00	1.6484	65
11/11/1997	02:04:59	1.6484	65
11/11/1997	02:13:59	1.6492	65
11/11/1997	02:16:00	1.6494	65
11/11/1997	02:16:59	1.6496	65
11/11/1997	02:16:59	1.6498	65
11/11/1997	02:18:00	1.65	65
11/11/1997	02:19:00	1.6504	65
11/11/1997	02:19:00	1.6508	65
11/11/1997	02:20:59	1.6504	65
11/11/1997	02:20:59	1.6506	65
11/11/1997	02:22:00	1.6504	65
11/11/1997	02:23:59	1.6502	65
11/11/1997	02:29:59	1.6504	65
11/11/1997	02:32:59	1.6502	65
11/11/1997	02:36:59	1.65	65
11/11/1997	02:39:00	1.6504	65
11/11/1997	02:49:59	1.65	65
11/11/1997	02:58:00	1.6498	65
11/11/1997	02:58:59	1.6498	65
11/11/1997	03:07:00	1.65	65
11/11/1997	03:16:00	1.649	65
11/11/1997	03:27:00	1.649	65
11/11/1997	03:30:59	1.6492	65
11/11/1997	03:39:00	1.6492	65
11/11/1997	03:45:00	1.6492	65
11/11/1997	03:58:00	1.6504	65
11/11/1997	03:59:59	1.65	65
11/11/1997	04:01:00	1.6504	65
11/11/1997	04:05:00	1.65	65
11/11/1997	04:14:00	1.6502	65
11/11/1997	04:25:00	1.6502	65
11/11/1997	04:37:00	1.6488	65
11/11/1997	04:41:59	1.6484	65
11/11/1997	04:54:59	1.6462	65
11/11/1997	04:57:00	1.6454	65
11/11/1997	04:57:00	1.6452	65
11/11/1997	05:00:00	1.6444	65
11/11/1997	05:04:59	1.645	65
11/11/1997	05:06:59	1.6444	65
11/11/1997	05:07:59	1.6448	65
11/11/1997	05:07:59	1.645	65
11/11/1997	05:20:59	1.6452	65
11/11/1997	06:24:59	1.646	65
11/11/1997	06:24:59	1.6454	65
11/11/1997	06:40:00	1.6456	81
11/11/1997	07:19:59	1.645	41
11/11/1997	07:19:59	1.6448	33
11/11/1997	07:19:59	1.6446	33
11/11/1997	07:19:59	1.645	33
11/11/1997	07:19:59	1.6448	33
11/11/1997	07:19:59	1.6452	33
11/11/1997	07:21:00	1.645	33
11/11/1997	07:21:00	1.6452	33
11/11/1997	07:21:00	1.645	33
11/11/1997	07:21:59	1.6452	33
11/11/1997	07:21:59	1.645	33
11/11/1997	07:21:59	1.6452	33
11/11/1997	07:21:59	1.6454	33
11/11/1997	07:22:59	1.6456	33
11/11/1997	07:22:59	1.6458	33
11/11/1997	07:22:59	1.6456	33
11/11/1997	07:22:59	1.6454	33
11/11/1997	07:22:59	1.6456	33
11/11/1997	07:22:59	1.6454	33
11/11/1997	07:24:00	1.6452	33
11/11/1997	07:24:00	1.645	33
11/11/1997	07:24:00	1.6448	33
11/11/1997	07:24:00	1.6446	33
11/11/1997	07:25:00	1.6444	33
11/11/1997	07:25:00	1.6446	33
11/11/1997	07:25:00	1.6448	33
11/11/1997	07:25:00	1.6446	33
11/11/1997	07:25:00	1.6448	33
11/11/1997	07:25:00	1.645	33
11/11/1997	07:25:59	1.6448	33
11/11/1997	07:25:59	1.645	33
11/11/1997	07:27:00	1.6452	33
11/11/1997	07:27:00	1.6454	33
11/11/1997	07:27:00	1.6452	33
11/11/1997	07:27:00	1.645	33
11/11/1997	07:27:00	1.6452	33
11/11/1997	07:28:00	1.6458	33
11/11/1997	07:28:00	1.646	33
11/11/1997	07:28:59	1.6456	33
11/11/1997	07:28:59	1.646	33
11/11/1997	07:30:00	1.6458	33
11/11/1997	07:30:00	1.646	33
11/11/1997	07:30:00	1.6462	33
11/11/1997	07:30:00	1.6458	33
11/11/1997	07:31:00	1.6462	33
11/11/1997	07:31:00	1.6464	33
11/11/1997	07:33:00	1.646	33
11/11/1997	07:33:00	1.6462	33
11/11/1997	07:34:00	1.6464	33
11/11/1997	07:34:00	1.6468	33
11/11/1997	07:34:00	1.6466	33
11/11/1997	07:34:00	1.647	33
11/11/1997	07:34:59	1.6468	33
11/11/1997	07:34:59	1.6464	33
11/11/1997	07:34:59	1.6466	33
11/11/1997	07:34:59	1.6462	33
11/11/1997	07:34:59	1.646	33
11/11/1997	07:35:59	1.6458	33
11/11/1997	07:35:59	1.646	33
11/11/1997	07:37:00	1.6462	33
11/11/1997	07:37:00	1.646	33
11/11/1997	07:37:00	1.6458	33
11/11/1997	07:37:00	1.646	33
11/11/1997	07:38:00	1.6456	33
11/11/1997	07:38:59	1.6456	33
11/11/1997	07:38:59	1.6458	33
11/11/1997	07:40:00	1.6456	33
11/11/1997	07:41:00	1.6458	33
11/11/1997	07:41:00	1.646	33
11/11/1997	07:41:59	1.6456	33
11/11/1997	07:43:00	1.646	33
11/11/1997	07:43:00	1.6458	33
11/11/1997	07:44:00	1.646	33
11/11/1997	07:44:00	1.6458	33
11/11/1997	07:44:59	1.6456	33
11/11/1997	07:47:59	1.646	33
11/11/1997	07:47:59	1.6464	33
11/11/1997	07:49:00	1.6466	33
11/11/1997	07:50:00	1.6464	33
11/11/1997	07:50:00	1.6462	33
11/11/1997	07:50:59	1.6462	33
11/11/1997	07:50:59	1.6466	33
11/11/1997	07:50:59	1.6468	33
11/11/1997	07:50:59	1.6466	33
11/11/1997	07:51:59	1.6468	33
11/11/1997	07:51:59	1.647	33
11/11/1997	07:51:59	1.6466	33
11/11/1997	07:53:00	1.6468	33
11/11/1997	07:53:00	1.647	33
11/11/1997	07:54:00	1.6468	33
11/11/1997	07:54:00	1.6474	33
11/11/1997	07:54:00	1.6472	33
11/11/1997	07:54:59	1.6476	33
11/11/1997	07:54:59	1.647	33
11/11/1997	07:54:59	1.6472	33
11/11/1997	07:56:00	1.6468	33
11/11/1997	07:56:00	1.647	33
11/11/1997	07:57:59	1.6472	33
11/11/1997	07:59:00	1.647	33
11/11/1997	08:00:00	1.6472	33
11/11/1997	08:00:00	1.647	33
11/11/1997	08:00:00	1.6472	33
11/11/1997	08:00:00	1.6478	33
11/11/1997	08:00:00	1.6474	33
11/11/1997	08:00:00	1.6476	33
11/11/1997	08:00:00	1.6476	33
11/11/1997	08:00:00	1.6474	33
11/11/1997	08:00:59	1.6472	33
11/11/1997	08:00:59	1.6474	33
11/11/1997	08:02:00	1.6472	33
11/11/1997	08:03:00	1.647	33
11/11/1997	08:03:59	1.6468	33
11/11/1997	08:03:59	1.647	33
11/11/1997	08:04:59	1.6468	33
11/11/1997	08:06:00	1.6466	33
11/11/1997	08:06:59	1.647	33
11/11/1997	08:07:59	1.6472	33
11/11/1997	08:07:59	1.6474	33
11/11/1997	08:07:59	1.6472	33
11/11/1997	08:09:00	1.647	33
11/11/1997	08:10:00	1.6474	33
11/11/1997	08:10:59	1.6472	33
11/11/1997	08:13:00	1.647	33
11/11/1997	08:15:00	1.6468	33
11/11/1997	08:16:00	1.6466	33
11/11/1997	08:16:00	1.6462	33
11/11/1997	08:16:00	1.6464	33
11/11/1997	08:16:00	1.6466	33
11/11/1997	08:16:59	1.6462	33
11/11/1997	08:16:59	1.6464	33
11/11/1997	08:16:59	1.6462	33
11/11/1997	08:16:59	1.6464	33
11/11/1997	08:16:59	1.6466	33
11/11/1997	08:18:00	1.6468	33
11/11/1997	08:18:00	1.647	33
11/11/1997	08:19:00	1.6466	33
11/11/1997	08:19:00	1.6468	33
11/11/1997	08:19:00	1.647	33
11/11/1997	08:19:00	1.6472	33
11/11/1997	08:19:59	1.6474	33
11/11/1997	08:20:59	1.6472	33
11/11/1997	08:20:59	1.6474	33
11/11/1997	08:20:59	1.6472	33
11/11/1997	08:20:59	1.647	33
11/11/1997	08:20:59	1.6468	33
11/11/1997	08:22:00	1.6464	33
11/11/1997	08:22:00	1.6462	33
11/11/1997	08:22:00	1.6464	33
11/11/1997	08:23:59	1.6462	33
11/11/1997	08:23:59	1.6464	33
11/11/1997	08:26:00	1.6466	33
11/11/1997	08:29:00	1.6468	33
11/11/1997	08:34:00	1.647	33
11/11/1997	08:35:00	1.6472	33
11/11/1997	08:35:00	1.647	33
11/11/1997	08:35:00	1.6468	33
11/11/1997	08:35:00	1.6472	33
11/11/1997	08:36:59	1.6474	33
11/11/1997	08:36:59	1.6476	33
11/11/1997	08:36:59	1.6478	33
11/11/1997	08:36:59	1.648	33
11/11/1997	08:36:59	1.6478	33
11/11/1997	08:38:00	1.6472	33
11/11/1997	08:38:00	1.6474	33
11/11/1997	08:42:00	1.647	33
11/11/1997	08:45:59	1.6468	33
11/11/1997	08:47:00	1.6472	33
11/11/1997	08:48:00	1.647	33
11/11/1997	08:48:00	1.6472	33
11/11/1997	08:48:59	1.6474	33
11/11/1997	08:48:59	1.6476	33
11/11/1997	08:48:59	1.648	33
11/11/1997	08:48:59	1.6482	33
11/11/1997	08:48:59	1.648	33
11/11/1997	08:49:59	1.6482	33
11/11/1997	08:49:59	1.6484	33
11/11/1997	08:49:59	1.6488	33
11/11/1997	08:49:59	1.649	33
11/11/1997	08:49:59	1.6492	33
11/11/1997	08:49:59	1.6494	33
11/11/1997	08:49:59	1.6488	33
11/11/1997	08:49:59	1.6486	33
11/11/1997	08:49:59	1.6482	33
11/11/1997	08:49:59	1.6484	33
11/11/1997	08:51:00	1.6486	33
11/11/1997	08:51:00	1.6484	33
11/11/1997	08:51:00	1.6486	33
11/11/1997	08:51:00	1.649	33
11/11/1997	08:51:00	1.6492	33
11/11/1997	08:51:00	1.6494	33
11/11/1997	08:51:00	1.6492	33
11/11/1997	08:51:00	1.649	33
11/11/1997	08:51:59	1.6492	33
11/11/1997	08:51:59	1.649	33
11/11/1997	08:52:59	1.6484	33
11/11/1997	08:52:59	1.6486	33
11/11/1997	08:52:59	1.6488	33
11/11/1997	08:52:59	1.6486	33
11/11/1997	08:54:00	1.6484	33
11/11/1997	08:54:00	1.6482	33
11/11/1997	08:54:00	1.6484	33
11/11/1997	08:55:00	1.6482	33
11/11/1997	08:55:00	1.648	33
11/11/1997	08:55:00	1.6478	33
11/11/1997	08:55:00	1.648	33
11/11/1997	08:55:59	1.6478	33
11/11/1997	08:57:00	1.6472	33
11/11/1997	08:57:00	1.6476	33
11/11/1997	08:57:00	1.6474	33
11/11/1997	08:58:00	1.6472	33
11/11/1997	08:58:59	1.6474	33
11/11/1997	08:58:59	1.6472	33
11/11/1997	08:58:59	1.6474	33
11/11/1997	09:00:00	1.6476	33
11/11/1997	09:00:00	1.6474	33
11/11/1997	09:03:00	1.6472	33
11/11/1997	09:04:59	1.6474	33
11/11/1997	09:08:59	1.6476	33
11/11/1997	09:13:00	1.6476	33
11/11/1997	09:13:00	1.6478	33
11/11/1997	09:14:59	1.648	33
11/11/1997	09:17:00	1.6482	33
11/11/1997	09:19:00	1.6484	33
11/11/1997	09:20:00	1.6486	33
11/11/1997	09:20:00	1.649	33
11/11/1997	09:20:00	1.6488	33
11/11/1997	09:20:00	1.649	33
11/11/1997	09:20:59	1.6496	33
11/11/1997	09:20:59	1.6492	33
11/11/1997	09:20:59	1.6498	33
11/11/1997	09:20:59	1.6496	33
11/11/1997	09:20:59	1.6494	33
11/11/1997	09:21:59	1.6498	33
11/11/1997	09:21:59	1.65	33
11/11/1997	09:21:59	1.6498	33
11/11/1997	09:21:59	1.6496	33
11/11/1997	09:21:59	1.6494	33
11/11/1997	09:23:00	1.6496	33
11/11/1997	09:23:00	1.6492	33
11/11/1997	09:24:00	1.6494	33
11/11/1997	09:24:00	1.65	33
11/11/1997	09:24:00	1.6502	33
11/11/1997	09:24:00	1.6504	33
11/11/1997	09:24:00	1.6506	33
11/11/1997	09:24:59	1.6502	33
11/11/1997	09:24:59	1.65	33
11/11/1997	09:24:59	1.6496	33
11/11/1997	09:26:00	1.6498	33
11/11/1997	09:27:00	1.6494	33
11/11/1997	09:27:00	1.6492	33
11/11/1997	09:27:59	1.649	33
11/11/1997	09:29:00	1.6488	33
11/11/1997	09:29:00	1.6484	33
11/11/1997	09:30:00	1.6488	33
11/11/1997	09:30:59	1.649	33
11/11/1997	09:32:00	1.6494	33
11/11/1997	09:33:00	1.6492	33
11/11/1997	09:33:00	1.6494	33
11/11/1997	09:33:00	1.6488	33
11/11/1997	09:33:59	1.6486	33
11/11/1997	09:33:59	1.6488	33
11/11/1997	09:36:00	1.6486	33
11/11/1997	09:40:00	1.6484	33
11/11/1997	09:40:00	1.6482	33
11/11/1997	09:40:59	1.648	33
11/11/1997	09:42:00	1.6478	33
11/11/1997	09:42:00	1.648	33
11/11/1997	09:42:00	1.6482	33
11/11/1997	09:43:00	1.6478	33
11/11/1997	09:45:00	1.648	33
11/11/1997	09:46:00	1.6484	33
11/11/1997	09:46:59	1.648	33
11/11/1997	09:49:00	1.6486	33
11/11/1997	09:49:59	1.6488	33
11/11/1997	09:49:59	1.6484	33
11/11/1997	09:49:59	1.6482	33
11/11/1997	09:53:59	1.6488	33
11/11/1997	09:53:59	1.6484	33
11/11/1997	09:55:00	1.648	33
11/11/1997	09:56:00	1.6478	33
11/11/1997	09:56:59	1.6468	33
11/11/1997	09:56:59	1.6472	33
11/11/1997	09:58:00	1.6464	33
11/11/1997	09:58:00	1.6468	33
11/11/1997	09:59:00	1.6466	33
11/11/1997	10:01:00	1.6464	33
11/11/1997	10:01:00	1.6466	33
11/11/1997	10:01:00	1.6464	33
11/11/1997	10:01:00	1.6466	33
11/11/1997	10:01:00	1.6464	33
11/11/1997	10:02:00	1.6462	33
11/11/1997	10:02:00	1.6466	33
11/11/1997	10:02:00	1.6468	33
11/11/1997	10:02:59	1.647	33
11/11/1997	10:02:59	1.6472	33
11/11/1997	10:02:59	1.647	33
11/11/1997	10:04:00	1.6468	33
11/11/1997	10:04:00	1.647	33
11/11/1997	10:04:00	1.6468	33
11/11/1997	10:05:59	1.6466	33
11/11/1997	10:05:59	1.6464	33
11/11/1997	10:05:59	1.6466	33
11/11/1997	10:05:59	1.6464	33
11/11/1997	10:06:59	1.6466	33
11/11/1997	10:08:00	1.6468	33
11/11/1997	10:09:00	1.647	33
11/11/1997	10:11:00	1.6468	33
11/11/1997	10:12:59	1.6472	33
11/11/1997	10:14:00	1.6468	33
11/11/1997	10:15:00	1.6472	33
11/11/1997	10:15:59	1.647	33
11/11/1997	10:15:59	1.6474	33
11/11/1997	10:18:00	1.6472	33
11/11/1997	10:18:59	1.6476	33
11/11/1997	10:19:59	1.6472	33
11/11/1997	10:19:59	1.6476	33
11/11/1997	10:19:59	1.6478	33
11/11/1997	10:21:00	1.648	33
11/11/1997	10:22:59	1.648	33
11/11/1997	10:22:59	1.6482	33
11/11/1997	10:25:00	1.6486	33
11/11/1997	10:25:00	1.6488	33
11/11/1997	10:25:59	1.649	33
11/11/1997	10:25:59	1.6494	33
11/11/1997	10:27:00	1.6492	33
11/11/1997	10:27:00	1.6496	33
11/11/1997	10:27:00	1.649	33
11/11/1997	10:28:00	1.649	33
11/11/1997	10:30:00	1.6488	33
11/11/1997	10:30:00	1.649	33
11/11/1997	10:31:59	1.6488	33
11/11/1997	10:34:00	1.6486	33
11/11/1997	10:34:00	1.6484	33
11/11/1997	10:34:00	1.6486	33
11/11/1997	10:38:00	1.6484	33
11/11/1997	10:41:00	1.6482	33
11/11/1997	10:44:59	1.649	33
11/11/1997	10:44:59	1.6492	33
11/11/1997	10:44:59	1.6494	33
11/11/1997	10:44:59	1.649	33
11/11/1997	10:46:00	1.6488	33
11/11/1997	10:47:59	1.6486	33
11/11/1997	10:47:59	1.6488	33
11/11/1997	10:51:59	1.649	33
11/11/1997	10:56:00	1.6488	33
11/11/1997	10:56:00	1.6484	33
11/11/1997	10:57:00	1.6488	33
11/11/1997	10:59:00	1.6484	33
11/11/1997	11:02:00	1.6492	33
11/11/1997	11:03:00	1.6494	33
11/11/1997	11:03:59	1.649	33
11/11/1997	11:04:59	1.6486	33
11/11/1997	11:06:00	1.649	33
11/11/1997	11:06:59	1.6494	33
11/11/1997	11:09:00	1.6496	33
11/11/1997	11:10:00	1.6498	33
11/11/1997	11:10:59	1.65	33
11/11/1997	11:12:00	1.6498	33
11/11/1997	11:12:00	1.6496	33
11/11/1997	11:13:00	1.65	33
11/11/1997	11:13:00	1.6504	33
11/11/1997	11:13:00	1.6506	33
11/11/1997	11:13:00	1.6504	33
11/11/1997	11:13:59	1.6506	33
11/11/1997	11:13:59	1.6508	33
11/11/1997	11:13:59	1.651	33
11/11/1997	11:13:59	1.6512	33
11/11/1997	11:13:59	1.6514	33
11/11/1997	11:13:59	1.6516	33
11/11/1997	11:13:59	1.6518	33
11/11/1997	11:13:59	1.6516	33
11/11/1997	11:13:59	1.651	33
11/11/1997	11:15:00	1.6512	33
11/11/1997	11:15:00	1.6514	33
11/11/1997	11:15:00	1.6512	33
11/11/1997	11:15:00	1.6514	33
11/11/1997	11:16:00	1.6512	33
11/11/1997	11:16:00	1.6516	33
11/11/1997	11:16:00	1.6518	33
11/11/1997	11:16:00	1.652	33
11/11/1997	11:16:59	1.652	33
11/11/1997	11:16:59	1.6522	33
11/11/1997	11:16:59	1.652	33
11/11/1997	11:16:59	1.6518	33
11/11/1997	11:16:59	1.6516	33
11/11/1997	11:16:59	1.6514	33
11/11/1997	11:18:00	1.6516	33
11/11/1997	11:18:00	1.6512	33
11/11/1997	11:18:00	1.651	33
11/11/1997	11:19:00	1.6514	33
11/11/1997	11:19:00	1.6512	33
11/11/1997	11:19:00	1.651	33
11/11/1997	11:19:00	1.6508	33
11/11/1997	11:19:00	1.6506	33
11/11/1997	11:19:00	1.6504	33
11/11/1997	11:19:00	1.6502	33
11/11/1997	11:19:00	1.6506	33
11/11/1997	11:19:59	1.6508	33
11/11/1997	11:19:59	1.651	33
11/11/1997	11:19:59	1.6508	33
11/11/1997	11:22:00	1.6508	33
11/11/1997	11:22:00	1.651	33
11/11/1997	11:22:00	1.6508	33
11/11/1997	11:22:00	1.6506	33
11/11/1997	11:23:00	1.6504	33
11/11/1997	11:23:00	1.6502	33
11/11/1997	11:23:00	1.6504	33
11/11/1997	11:23:00	1.6502	33
11/11/1997	11:23:59	1.65	33
11/11/1997	11:23:59	1.6498	33
11/11/1997	11:23:59	1.6502	33
11/11/1997	11:23:59	1.6498	33
11/11/1997	11:23:59	1.6496	33
11/11/1997	11:25:00	1.6494	33
11/11/1997	11:28:00	1.6496	33
11/11/1997	11:29:00	1.6494	33
11/11/1997	11:29:00	1.6492	33
11/11/1997	11:31:00	1.6494	33
11/11/1997	11:32:00	1.6492	33
11/11/1997	11:32:59	1.6494	33
11/11/1997	11:32:59	1.6492	33
11/11/1997	11:32:59	1.649	33
11/11/1997	11:34:00	1.6488	33
11/11/1997	11:35:00	1.6494	33
11/11/1997	11:35:59	1.6492	33
11/11/1997	11:35:59	1.6494	33
11/11/1997	11:36:59	1.6498	33
11/11/1997	11:36:59	1.65	33
11/11/1997	11:36:59	1.6506	33
11/11/1997	11:36:59	1.6508	33
11/11/1997	11:38:00	1.6506	33
11/11/1997	11:39:00	1.6508	33
11/11/1997	11:39:59	1.6506	33
11/11/1997	11:41:00	1.6508	33
11/11/1997	11:41:00	1.6506	33
11/11/1997	11:41:00	1.6504	33
11/11/1997	11:42:00	1.6502	33
11/11/1997	11:42:00	1.6504	33
11/11/1997	11:42:00	1.65	33
11/11/1997	11:42:59	1.6502	33
11/11/1997	11:42:59	1.65	33
11/11/1997	11:45:00	1.6498	33
11/11/1997	11:45:00	1.6496	33
11/11/1997	11:45:59	1.6498	33
11/11/1997	11:47:00	1.6494	33
11/11/1997	11:47:00	1.6496	33
11/11/1997	11:48:00	1.6494	33
11/11/1997	11:48:59	1.6498	33
11/11/1997	11:51:00	1.65	33
11/11/1997	11:52:59	1.6498	33
11/11/1997	11:55:00	1.65	33
11/11/1997	11:55:59	1.6496	33
11/11/1997	11:55:59	1.6494	33
11/11/1997	11:58:00	1.6496	33
11/11/1997	12:00:00	1.6492	33
11/11/1997	12:00:00	1.649	33
11/11/1997	12:03:00	1.6494	33
11/11/1997	12:03:00	1.6498	33
11/11/1997	12:04:00	1.6496	33
11/11/1997	12:05:59	1.6498	33
11/11/1997	12:05:59	1.6494	33
11/11/1997	12:05:59	1.6496	33
11/11/1997	12:05:59	1.6496	33
11/11/1997	12:07:00	1.6494	33
11/11/1997	12:10:00	1.6498	33
11/11/1997	12:11:00	1.6496	33
11/11/1997	12:11:00	1.6498	33
11/11/1997	12:14:00	1.6496	33
11/11/1997	12:14:59	1.6498	33
11/11/1997	12:17:00	1.6496	33
11/11/1997	12:17:59	1.6498	33
11/11/1997	12:17:59	1.65	33
11/11/1997	12:17:59	1.6498	33
11/11/1997	12:20:00	1.6502	33
11/11/1997	12:20:00	1.6498	33
11/11/1997	12:20:00	1.6494	33
11/11/1997	12:20:59	1.649	33
11/11/1997	12:21:59	1.6486	33
11/11/1997	12:21:59	1.6484	33
11/11/1997	12:21:59	1.6482	33
11/11/1997	12:23:00	1.6484	33
11/11/1997	12:23:00	1.6488	33
11/11/1997	12:24:00	1.649	33
11/11/1997	12:26:00	1.6498	33
11/11/1997	12:27:00	1.65	33
11/11/1997	12:27:00	1.6498	33
11/11/1997	12:27:59	1.6504	33
11/11/1997	12:29:00	1.6502	33
11/11/1997	12:29:00	1.6506	33
11/11/1997	12:30:00	1.6508	33
11/11/1997	12:30:59	1.6506	33
11/11/1997	12:30:59	1.6504	33
11/11/1997	12:33:00	1.6506	33
11/11/1997	12:33:59	1.6508	33
11/11/1997	12:34:59	1.6506	33
11/11/1997	12:36:00	1.6508	33
11/11/1997	12:36:00	1.651	33
11/11/1997	12:36:00	1.6506	33
11/11/1997	12:37:59	1.6508	33
11/11/1997	12:37:59	1.651	33
11/11/1997	12:39:00	1.6508	33
11/11/1997	12:40:00	1.6504	33
11/11/1997	12:40:00	1.6502	33
11/11/1997	12:40:59	1.65	33
11/11/1997	12:40:59	1.6496	33
11/11/1997	12:42:00	1.65	33
11/11/1997	12:43:00	1.6498	33
11/11/1997	12:46:59	1.65	33
11/11/1997	12:53:00	1.6502	33
11/11/1997	12:53:59	1.6504	33
11/11/1997	12:56:59	1.6502	33
11/11/1997	12:56:59	1.6506	33
11/11/1997	12:59:59	1.65	33
11/11/1997	12:59:59	1.6502	33
11/11/1997	13:04:00	1.6498	33
11/11/1997	13:04:00	1.6496	33
11/11/1997	13:04:00	1.6494	33
11/11/1997	13:05:00	1.65	33
11/11/1997	13:09:59	1.6502	33
11/11/1997	13:11:00	1.65	33
11/11/1997	13:12:00	1.6498	33
11/11/1997	13:15:59	1.65	33
11/11/1997	13:17:00	1.6498	33
11/11/1997	13:21:00	1.65	33
11/11/1997	13:21:59	1.6504	33
11/11/1997	13:21:59	1.6506	33
11/11/1997	13:30:00	1.6504	33
11/11/1997	13:33:00	1.6502	33
11/11/1997	13:37:00	1.6498	33
11/11/1997	13:38:00	1.65	33
11/11/1997	13:41:00	1.6496	33
11/11/1997	13:41:59	1.65	33
11/11/1997	13:41:59	1.6498	33
11/11/1997	13:44:00	1.6502	33
11/11/1997	13:47:00	1.65	33
11/11/1997	13:49:00	1.6502	33
11/11/1997	13:54:00	1.6498	33
11/11/1997	13:54:00	1.6496	33
11/11/1997	13:54:00	1.6498	33
11/11/1997	13:54:00	1.65	33
11/11/1997	13:56:00	1.6498	33
11/11/1997	13:57:00	1.6496	33
11/11/1997	13:57:00	1.65	33
11/11/1997	13:57:00	1.6498	33
11/11/1997	13:57:59	1.6496	33
11/11/1997	13:57:59	1.6498	33
11/11/1997	13:57:59	1.6496	33
11/11/1997	13:59:00	1.6498	33
11/11/1997	13:59:00	1.6496	33
11/11/1997	13:59:00	1.6498	33
11/11/1997	13:59:00	1.6496	33
11/11/1997	13:59:00	1.6494	33
11/11/1997	13:59:00	1.6492	33
11/11/1997	13:59:00	1.6494	33
11/11/1997	13:59:00	1.65	33
11/11/1997	13:59:00	1.6498	33
11/11/1997	14:00:00	1.6496	49
11/12/1997	14:41:00	1.6516	73
11/12/1997	14:41:00	1.6504	65
11/12/1997	14:52:59	1.6504	65
11/12/1997	15:01:00	1.6502	65
11/12/1997	15:04:00	1.65	65
11/12/1997	15:04:59	1.6494	65
11/12/1997	15:04:59	1.6488	65
11/12/1997	15:21:59	1.651	65
11/12/1997	15:21:59	1.6514	65
11/12/1997	15:27:59	1.6512	65
11/12/1997	15:43:00	1.6514	65
11/12/1997	15:50:59	1.6518	65
11/12/1997	15:50:59	1.652	65
11/12/1997	16:02:59	1.652	65
11/12/1997	16:43:00	1.6518	65
11/12/1997	16:53:00	1.6514	65
11/12/1997	17:49:59	1.6514	65
11/12/1997	18:13:00	1.65	65
11/12/1997	18:20:59	1.6502	65
11/12/1997	18:30:00	1.6504	65
11/12/1997	18:33:59	1.6504	65
11/12/1997	18:39:00	1.6502	65
11/12/1997	19:12:59	1.651	65
11/12/1997	19:21:00	1.6504	65
11/12/1997	19:21:59	1.6502	65
11/12/1997	19:27:00	1.6494	65
11/12/1997	19:27:00	1.6492	65
11/12/1997	19:27:00	1.649	65
11/12/1997	19:28:00	1.6488	65
11/12/1997	19:28:00	1.6486	65
11/12/1997	19:28:00	1.6482	65
11/12/1997	19:30:00	1.6482	65
11/12/1997	19:50:59	1.649	65
11/12/1997	20:06:00	1.6496	65
11/12/1997	20:29:59	1.649	65
11/12/1997	20:36:59	1.6492	65
11/12/1997	20:54:00	1.6496	65
11/12/1997	21:07:00	1.649	65
11/12/1997	21:14:00	1.6486	65
11/12/1997	21:33:59	1.6492	65
11/12/1997	22:05:59	1.649	65
11/12/1997	22:25:00	1.6496	65
11/12/1997	22:53:00	1.6508	65
11/12/1997	00:42:00	1.649	65
11/12/1997	01:43:00	1.6496	65
11/12/1997	01:44:59	1.6494	65
11/12/1997	02:00:00	1.6518	65
11/12/1997	02:00:00	1.652	65
11/12/1997	02:00:59	1.6524	65
11/12/1997	02:02:00	1.6532	65
11/12/1997	02:02:00	1.6538	65
11/12/1997	02:06:00	1.654	65
11/12/1997	02:07:59	1.6544	65
11/12/1997	02:09:00	1.6534	65
11/12/1997	02:10:00	1.6544	65
11/12/1997	02:16:00	1.6548	65
11/12/1997	02:16:00	1.655	65
11/12/1997	02:18:00	1.6548	65
11/12/1997	02:18:00	1.656	65
11/12/1997	02:19:00	1.6562	65
11/12/1997	02:20:59	1.6552	65
11/12/1997	02:22:00	1.655	65
11/12/1997	02:34:00	1.6562	65
11/12/1997	02:34:00	1.6558	65
11/12/1997	02:35:59	1.6562	65
11/12/1997	02:42:00	1.655	65
11/12/1997	02:42:59	1.655	65
11/12/1997	02:49:59	1.655	65
11/12/1997	03:03:00	1.6554	65
11/12/1997	03:11:00	1.6548	65
11/12/1997	03:11:00	1.655	65
11/12/1997	03:14:59	1.655	65
11/12/1997	03:19:00	1.655	65
11/12/1997	03:20:59	1.6552	65
11/12/1997	03:29:00	1.6552	65
11/12/1997	03:37:59	1.6552	65
11/12/1997	03:49:59	1.6542	65
11/12/1997	04:12:00	1.654	65
11/12/1997	04:22:59	1.654	65
11/12/1997	04:28:59	1.6544	65
11/12/1997	04:31:00	1.655	65
11/12/1997	04:40:00	1.655	65
11/12/1997	04:44:00	1.655	65
11/12/1997	04:50:00	1.6552	65
11/12/1997	04:57:00	1.6554	65
11/12/1997	05:03:00	1.6566	65
11/12/1997	05:04:59	1.657	65
11/12/1997	05:04:59	1.6578	65
11/12/1997	05:06:00	1.6586	65
11/12/1997	05:06:59	1.6566	65
11/12/1997	05:10:00	1.6574	65
11/12/1997	05:32:00	1.6566	65
11/12/1997	05:38:00	1.6558	65
11/12/1997	05:48:59	1.6542	65
11/12/1997	05:48:59	1.654	65
11/12/1997	06:04:00	1.6558	65
11/12/1997	06:11:00	1.6558	65
11/12/1997	06:40:59	1.6538	65
11/12/1997	06:46:00	1.6536	65
11/12/1997	06:46:59	1.6532	65
11/12/1997	06:46:59	1.653	65
11/12/1997	06:46:59	1.6526	65
11/12/1997	06:46:59	1.6522	65
11/12/1997	06:53:59	1.6522	65
11/12/1997	06:55:00	1.6522	81
11/12/1997	07:19:59	1.649	41
11/12/1997	07:19:59	1.6488	33
11/12/1997	07:19:59	1.6486	33
11/12/1997	07:19:59	1.6488	33
11/12/1997	07:19:59	1.649	33
11/12/1997	07:19:59	1.6496	33
11/12/1997	07:19:59	1.649	33
11/12/1997	07:21:00	1.6492	33
11/12/1997	07:21:00	1.6494	33
11/12/1997	07:21:59	1.6496	33
11/12/1997	07:21:59	1.6498	33
11/12/1997	07:22:59	1.6496	33
11/12/1997	07:22:59	1.6498	33
11/12/1997	07:24:00	1.6494	33
11/12/1997	07:24:00	1.6484	33
11/12/1997	07:24:00	1.6486	33
11/12/1997	07:25:00	1.6484	33
11/12/1997	07:25:00	1.6486	33
11/12/1997	07:25:00	1.6488	33
11/12/1997	07:25:00	1.649	33
11/12/1997	07:25:59	1.6488	33
11/12/1997	07:25:59	1.6486	33
11/12/1997	07:25:59	1.6484	33
11/12/1997	07:25:59	1.6486	33
11/12/1997	07:25:59	1.6482	33
11/12/1997	07:25:59	1.6484	33
11/12/1997	07:27:00	1.6482	33
11/12/1997	07:27:00	1.648	33
11/12/1997	07:27:00	1.6482	33
11/12/1997	07:28:00	1.648	33
11/12/1997	07:28:00	1.6486	33
11/12/1997	07:28:00	1.6488	33
11/12/1997	07:28:00	1.6484	33
11/12/1997	07:28:00	1.649	33
11/12/1997	07:28:00	1.6488	33
11/12/1997	07:28:00	1.6486	33
11/12/1997	07:28:59	1.6488	33
11/12/1997	07:30:00	1.649	33
11/12/1997	07:30:00	1.6494	33
11/12/1997	07:30:00	1.649	33
11/12/1997	07:31:00	1.6492	33
11/12/1997	07:31:00	1.6494	33
11/12/1997	07:31:59	1.6498	33
11/12/1997	07:31:59	1.6502	33
11/12/1997	07:31:59	1.65	33
11/12/1997	07:31:59	1.6502	33
11/12/1997	07:31:59	1.6504	33
11/12/1997	07:33:00	1.6506	33
11/12/1997	07:33:00	1.651	33
11/12/1997	07:34:00	1.6508	33
11/12/1997	07:34:00	1.6506	33
11/12/1997	07:34:59	1.6508	33
11/12/1997	07:34:59	1.6506	33
11/12/1997	07:34:59	1.651	33
11/12/1997	07:34:59	1.6506	33
11/12/1997	07:34:59	1.6508	33
11/12/1997	07:34:59	1.6506	33
11/12/1997	07:35:59	1.6508	33
11/12/1997	07:35:59	1.651	33
11/12/1997	07:37:00	1.6512	33
11/12/1997	07:37:00	1.651	33
11/12/1997	07:38:00	1.6508	33
11/12/1997	07:38:00	1.6506	33
11/12/1997	07:38:59	1.6508	33
11/12/1997	07:38:59	1.6504	33
11/12/1997	07:38:59	1.6506	33
11/12/1997	07:40:00	1.6502	33
11/12/1997	07:40:00	1.6504	33
11/12/1997	07:41:00	1.6502	33
11/12/1997	07:41:00	1.6504	33
11/12/1997	07:41:59	1.6502	33
11/12/1997	07:41:59	1.65	33
11/12/1997	07:41:59	1.6504	33
11/12/1997	07:44:00	1.6502	33
11/12/1997	07:44:59	1.6504	33
11/12/1997	07:46:00	1.65	33
11/12/1997	07:47:00	1.6502	33
11/12/1997	07:47:00	1.65	33
11/12/1997	07:47:00	1.6502	33
11/12/1997	07:47:59	1.6498	33
11/12/1997	07:49:00	1.65	33
11/12/1997	07:49:00	1.6498	33
11/12/1997	07:49:00	1.6496	33
11/12/1997	07:49:00	1.6498	33
11/12/1997	07:50:00	1.6494	33
11/12/1997	07:50:00	1.6498	33
11/12/1997	07:50:00	1.6496	33
11/12/1997	07:50:59	1.6498	33
11/12/1997	07:51:59	1.649	33
11/12/1997	07:51:59	1.6492	33
11/12/1997	07:51:59	1.6488	33
11/12/1997	07:51:59	1.6486	33
11/12/1997	07:51:59	1.6488	33
11/12/1997	07:51:59	1.6486	33
11/12/1997	07:51:59	1.6488	33
11/12/1997	07:54:00	1.6486	33
11/12/1997	07:54:00	1.6488	33
11/12/1997	07:54:00	1.649	33
11/12/1997	07:54:59	1.65	33
11/12/1997	07:54:59	1.6496	33
11/12/1997	07:56:00	1.6494	33
11/12/1997	07:56:00	1.65	33
11/12/1997	07:57:00	1.6498	33
11/12/1997	07:57:00	1.65	33
11/12/1997	07:57:00	1.6496	33
11/12/1997	07:57:00	1.6494	33
11/12/1997	07:57:00	1.6496	33
11/12/1997	07:59:00	1.6494	33
11/12/1997	08:00:00	1.6492	33
11/12/1997	08:00:59	1.6488	33
11/12/1997	08:00:59	1.649	33
11/12/1997	08:00:59	1.6486	33
11/12/1997	08:02:00	1.6484	33
11/12/1997	08:03:00	1.648	33
11/12/1997	08:03:00	1.6476	33
11/12/1997	08:03:00	1.6478	33
11/12/1997	08:03:59	1.6486	33
11/12/1997	08:03:59	1.6484	33
11/12/1997	08:04:59	1.6486	33
11/12/1997	08:09:00	1.6484	33
11/12/1997	08:12:00	1.6486	33
11/12/1997	08:12:00	1.6488	33
11/12/1997	08:13:59	1.6492	33
11/12/1997	08:15:00	1.6494	33
11/12/1997	08:15:00	1.6492	33
11/12/1997	08:16:00	1.649	33
11/12/1997	08:18:00	1.6488	33
11/12/1997	08:18:00	1.649	33
11/12/1997	08:19:00	1.6486	33
11/12/1997	08:20:59	1.6484	33
11/12/1997	08:22:00	1.6488	33
11/12/1997	08:23:00	1.6486	33
11/12/1997	08:25:00	1.6484	33
11/12/1997	08:25:00	1.6486	33
11/12/1997	08:26:59	1.6488	33
11/12/1997	08:28:00	1.649	33
11/12/1997	08:28:00	1.6492	33
11/12/1997	08:29:59	1.6492	33
11/12/1997	08:32:00	1.6496	33
11/12/1997	08:32:00	1.6498	33
11/12/1997	08:32:00	1.6496	33
11/12/1997	08:32:00	1.6494	33
11/12/1997	08:34:00	1.65	33
11/12/1997	08:34:00	1.6502	33
11/12/1997	08:34:00	1.65	33
11/12/1997	08:35:00	1.6498	33
11/12/1997	08:35:59	1.65	33
11/12/1997	08:35:59	1.6498	33
11/12/1997	08:36:59	1.6496	33
11/12/1997	08:36:59	1.6498	33
11/12/1997	08:38:00	1.649	33
11/12/1997	08:38:00	1.6488	33
11/12/1997	08:39:59	1.6492	33
11/12/1997	08:41:00	1.648	33
11/12/1997	08:41:00	1.6486	33
11/12/1997	08:41:00	1.6484	33
11/12/1997	08:42:00	1.6478	33
11/12/1997	08:42:00	1.6476	33
11/12/1997	08:42:00	1.6474	33
11/12/1997	08:42:00	1.6472	33
11/12/1997	08:42:59	1.6474	33
11/12/1997	08:42:59	1.6476	33
11/12/1997	08:42:59	1.647	33
11/12/1997	08:42:59	1.6472	33
11/12/1997	08:42:59	1.647	33
11/12/1997	08:42:59	1.6466	33
11/12/1997	08:42:59	1.6464	33
11/12/1997	08:42:59	1.6468	33
11/12/1997	08:42:59	1.6466	33
11/12/1997	08:44:00	1.646	33
11/12/1997	08:44:00	1.6466	33
11/12/1997	08:44:00	1.6468	33
11/12/1997	08:44:00	1.6462	33
11/12/1997	08:44:00	1.6464	33
11/12/1997	08:45:00	1.6466	33
11/12/1997	08:45:00	1.6468	33
11/12/1997	08:45:59	1.6466	33
11/12/1997	08:45:59	1.6462	33
11/12/1997	08:45:59	1.6458	33
11/12/1997	08:45:59	1.6456	33
11/12/1997	08:45:59	1.646	33
11/12/1997	08:47:00	1.6462	33
11/12/1997	08:47:00	1.646	33
11/12/1997	08:48:00	1.6462	33
11/12/1997	08:48:59	1.6466	33
11/12/1997	08:49:59	1.6464	33
11/12/1997	08:49:59	1.6466	33
11/12/1997	08:51:00	1.6464	33
11/12/1997	08:51:00	1.6466	33
11/12/1997	08:51:59	1.6464	33
11/12/1997	08:52:59	1.6466	33
11/12/1997	08:54:00	1.6468	33
11/12/1997	08:55:00	1.6464	33
11/12/1997	08:55:59	1.6466	33
11/12/1997	08:57:00	1.6462	33
11/12/1997	08:57:00	1.646	33
11/12/1997	08:57:00	1.6458	33
11/12/1997	08:57:00	1.6456	33
11/12/1997	08:57:00	1.6454	33
11/12/1997	08:57:00	1.6452	33
11/12/1997	08:58:00	1.6458	33
11/12/1997	08:58:00	1.646	33
11/12/1997	08:58:00	1.6462	33
11/12/1997	08:58:59	1.646	33
11/12/1997	08:58:59	1.6458	33
11/12/1997	08:58:59	1.6456	33
11/12/1997	08:58:59	1.6454	33
11/12/1997	08:58:59	1.645	33
11/12/1997	08:58:59	1.6454	33
11/12/1997	09:00:00	1.6456	33
11/12/1997	09:00:00	1.646	33
11/12/1997	09:00:00	1.6458	33
11/12/1997	09:01:59	1.6458	33
11/12/1997	09:01:59	1.6456	33
11/12/1997	09:03:00	1.6452	33
11/12/1997	09:03:00	1.646	33
11/12/1997	09:03:00	1.645	33
11/12/1997	09:04:00	1.6458	33
11/12/1997	09:04:00	1.646	33
11/12/1997	09:04:00	1.6462	33
11/12/1997	09:04:00	1.6464	33
11/12/1997	09:04:59	1.6466	33
11/12/1997	09:04:59	1.6462	33
11/12/1997	09:04:59	1.646	33
11/12/1997	09:04:59	1.6462	33
11/12/1997	09:04:59	1.646	33
11/12/1997	09:05:59	1.6462	33
11/12/1997	09:07:00	1.646	33
11/12/1997	09:07:00	1.6462	33
11/12/1997	09:07:00	1.646	33
11/12/1997	09:07:00	1.6462	33
11/12/1997	09:08:00	1.646	33
11/12/1997	09:08:00	1.6458	33
11/12/1997	09:08:00	1.6456	33
11/12/1997	09:08:59	1.6454	33
11/12/1997	09:08:59	1.6452	33
11/12/1997	09:08:59	1.645	33
11/12/1997	09:10:00	1.6444	33
11/12/1997	09:10:00	1.6442	33
11/12/1997	09:10:00	1.6444	33
11/12/1997	09:10:00	1.6446	33
11/12/1997	09:10:00	1.644	33
11/12/1997	09:10:00	1.6442	33
11/12/1997	09:11:00	1.6444	33
11/12/1997	09:11:00	1.6446	33
11/12/1997	09:11:00	1.6448	33
11/12/1997	09:11:00	1.6446	33
11/12/1997	09:11:59	1.6448	33
11/12/1997	09:11:59	1.645	33
11/12/1997	09:13:00	1.6452	33
11/12/1997	09:14:00	1.6454	33
11/12/1997	09:14:59	1.6456	33
11/12/1997	09:14:59	1.6454	33
11/12/1997	09:17:00	1.6458	33
11/12/1997	09:19:00	1.646	33
11/12/1997	09:21:59	1.6466	33
11/12/1997	09:24:00	1.6464	33
11/12/1997	09:24:59	1.6462	33
11/12/1997	09:24:59	1.6464	33
11/12/1997	09:24:59	1.6466	33
11/12/1997	09:26:00	1.6464	33
11/12/1997	09:26:00	1.647	33
11/12/1997	09:29:00	1.6468	33
11/12/1997	09:29:00	1.6464	33
11/12/1997	09:30:00	1.6462	33
11/12/1997	09:30:00	1.646	33
11/12/1997	09:32:00	1.6458	33
11/12/1997	09:32:00	1.6456	33
11/12/1997	09:33:00	1.6454	33
11/12/1997	09:33:59	1.6452	33
11/12/1997	09:33:59	1.645	33
11/12/1997	09:36:00	1.6456	33
11/12/1997	09:37:59	1.6458	33
11/12/1997	09:39:00	1.6456	33
11/12/1997	09:39:00	1.6454	33
11/12/1997	09:39:00	1.6452	33
11/12/1997	09:40:00	1.6454	33
11/12/1997	09:40:59	1.6452	33
11/12/1997	09:40:59	1.6454	33
11/12/1997	09:42:00	1.6452	33
11/12/1997	09:42:00	1.6454	33
11/12/1997	09:43:00	1.6456	33
11/12/1997	09:43:59	1.6458	33
11/12/1997	09:46:00	1.6456	33
11/12/1997	09:46:59	1.6454	33
11/12/1997	09:46:59	1.6452	33
11/12/1997	09:48:00	1.6454	33
11/12/1997	09:49:59	1.6456	33
11/12/1997	09:50:59	1.6452	33
11/12/1997	09:50:59	1.645	33
11/12/1997	09:52:00	1.6448	33
11/12/1997	09:52:00	1.645	33
11/12/1997	09:53:00	1.6452	33
11/12/1997	09:53:59	1.645	33
11/12/1997	09:55:00	1.6448	33
11/12/1997	09:55:00	1.6452	33
11/12/1997	09:58:00	1.6456	33
11/12/1997	09:58:00	1.6454	33
11/12/1997	09:59:59	1.6458	33
11/12/1997	09:59:59	1.646	33
11/12/1997	10:01:00	1.6462	33
11/12/1997	10:02:00	1.6456	33
11/12/1997	10:04:00	1.6458	33
11/12/1997	10:05:59	1.6458	33
11/12/1997	10:05:59	1.6456	33
11/12/1997	10:06:59	1.6454	33
11/12/1997	10:11:00	1.6452	33
11/12/1997	10:11:00	1.645	33
11/12/1997	10:11:00	1.6454	33
11/12/1997	10:12:00	1.6452	33
11/12/1997	10:12:00	1.645	33
11/12/1997	10:12:59	1.6448	33
11/12/1997	10:12:59	1.645	33
11/12/1997	10:12:59	1.6448	33
11/12/1997	10:14:00	1.645	33
11/12/1997	10:14:00	1.6448	33
11/12/1997	10:15:00	1.645	33
11/12/1997	10:18:00	1.6452	33
11/12/1997	10:18:59	1.645	33
11/12/1997	10:19:59	1.645	33
11/12/1997	10:19:59	1.6444	33
11/12/1997	10:19:59	1.6446	33
11/12/1997	10:21:00	1.6442	33
11/12/1997	10:21:00	1.644	33
11/12/1997	10:21:00	1.6438	33
11/12/1997	10:21:00	1.6436	33
11/12/1997	10:21:00	1.643	33
11/12/1997	10:21:00	1.6426	33
11/12/1997	10:21:00	1.6424	33
11/12/1997	10:21:00	1.6426	33
11/12/1997	10:21:00	1.6428	33
11/12/1997	10:21:59	1.6434	33
11/12/1997	10:21:59	1.6436	33
11/12/1997	10:21:59	1.6432	33
11/12/1997	10:21:59	1.6434	33
11/12/1997	10:24:00	1.6436	33
11/12/1997	10:25:00	1.6434	33
11/12/1997	10:25:00	1.6432	33
11/12/1997	10:25:59	1.643	33
11/12/1997	10:25:59	1.6428	33
11/12/1997	10:25:59	1.6422	33
11/12/1997	10:27:00	1.642	33
11/12/1997	10:27:00	1.6418	33
11/12/1997	10:27:00	1.6416	33
11/12/1997	10:27:00	1.6418	33
11/12/1997	10:27:00	1.6416	33
11/12/1997	10:27:00	1.6414	33
11/12/1997	10:27:00	1.6412	33
11/12/1997	10:27:00	1.6424	33
11/12/1997	10:28:00	1.6422	33
11/12/1997	10:28:00	1.6418	33
11/12/1997	10:28:59	1.6412	33
11/12/1997	10:28:59	1.641	33
11/12/1997	10:28:59	1.6406	33
11/12/1997	10:28:59	1.6404	33
11/12/1997	10:28:59	1.6408	33
11/12/1997	10:28:59	1.6402	33
11/12/1997	10:28:59	1.64	33
11/12/1997	10:28:59	1.6404	33
11/12/1997	10:30:00	1.64	33
11/12/1997	10:30:00	1.6396	33
11/12/1997	10:30:00	1.64	33
11/12/1997	10:30:00	1.6402	33
11/12/1997	10:31:00	1.6404	33
11/12/1997	10:31:00	1.6402	33
11/12/1997	10:31:00	1.6404	33
11/12/1997	10:31:59	1.6408	33
11/12/1997	10:31:59	1.641	33
11/12/1997	10:31:59	1.6408	33
11/12/1997	10:31:59	1.641	33
11/12/1997	10:31:59	1.6414	33
11/12/1997	10:33:00	1.641	33
11/12/1997	10:33:00	1.6412	33
11/12/1997	10:33:00	1.6414	33
11/12/1997	10:33:00	1.6412	33
11/12/1997	10:33:00	1.6414	33
11/12/1997	10:33:00	1.6416	33
11/12/1997	10:34:00	1.6418	33
11/12/1997	10:34:00	1.6416	33
11/12/1997	10:34:00	1.6418	33
11/12/1997	10:34:00	1.642	33
11/12/1997	10:34:59	1.6422	33
11/12/1997	10:34:59	1.642	33
11/12/1997	10:34:59	1.6424	33
11/12/1997	10:34:59	1.6422	33
11/12/1997	10:34:59	1.6426	33
11/12/1997	10:34:59	1.643	33
11/12/1997	10:35:59	1.6424	33
11/12/1997	10:35:59	1.642	33
11/12/1997	10:35:59	1.6422	33
11/12/1997	10:35:59	1.6426	33
11/12/1997	10:35:59	1.6428	33
11/12/1997	10:37:00	1.6424	33
11/12/1997	10:37:00	1.643	33
11/12/1997	10:37:00	1.6426	33
11/12/1997	10:37:00	1.6428	33
11/12/1997	10:38:00	1.643	33
11/12/1997	10:38:00	1.6428	33
11/12/1997	10:38:00	1.643	33
11/12/1997	10:38:00	1.6432	33
11/12/1997	10:38:00	1.6434	33
11/12/1997	10:38:00	1.6436	33
11/12/1997	10:38:00	1.6438	33
11/12/1997	10:38:00	1.644	33
11/12/1997	10:38:59	1.6436	33
11/12/1997	10:38:59	1.6438	33
11/12/1997	10:40:00	1.6436	33
11/12/1997	10:40:00	1.6438	33
11/12/1997	10:41:00	1.6438	33
11/12/1997	10:41:59	1.6436	33
11/12/1997	10:41:59	1.643	33
11/12/1997	10:43:00	1.6432	33
11/12/1997	10:43:00	1.6434	33
11/12/1997	10:44:00	1.643	33
11/12/1997	10:44:00	1.6432	33
11/12/1997	10:44:00	1.643	33
11/12/1997	10:44:00	1.6432	33
11/12/1997	10:44:00	1.643	33
11/12/1997	10:44:59	1.6428	33
11/12/1997	10:44:59	1.6426	33
11/12/1997	10:46:00	1.6424	33
11/12/1997	10:47:00	1.6422	33
11/12/1997	10:47:00	1.6424	33
11/12/1997	10:47:59	1.6422	33
11/12/1997	10:50:00	1.642	33
11/12/1997	10:50:00	1.6418	33
11/12/1997	10:50:59	1.6416	33
11/12/1997	10:51:59	1.6414	33
11/12/1997	10:53:00	1.6418	33
11/12/1997	10:53:00	1.642	33
11/12/1997	10:53:00	1.6416	33
11/12/1997	10:53:00	1.6426	33
11/12/1997	10:53:00	1.6428	33
11/12/1997	10:54:00	1.6432	33
11/12/1997	10:54:00	1.643	33
11/12/1997	10:54:00	1.6428	33
11/12/1997	10:54:59	1.643	33
11/12/1997	10:54:59	1.6432	33
11/12/1997	10:54:59	1.643	33
11/12/1997	10:56:00	1.6428	33
11/12/1997	10:56:00	1.643	33
11/12/1997	10:56:00	1.6432	33
11/12/1997	10:56:00	1.643	33
11/12/1997	10:56:00	1.6432	33
11/12/1997	10:57:00	1.6434	33
11/12/1997	10:57:00	1.643	33
11/12/1997	10:57:59	1.6428	33
11/12/1997	10:57:59	1.643	33
11/12/1997	11:00:59	1.6432	33
11/12/1997	11:02:00	1.6434	33
11/12/1997	11:03:00	1.6432	33
11/12/1997	11:03:59	1.6434	33
11/12/1997	11:03:59	1.6432	33
11/12/1997	11:03:59	1.6434	33
11/12/1997	11:04:59	1.6424	33
11/12/1997	11:06:00	1.642	33
11/12/1997	11:06:00	1.6418	33
11/12/1997	11:06:00	1.6416	33
11/12/1997	11:06:00	1.6414	33
11/12/1997	11:06:59	1.641	33
11/12/1997	11:06:59	1.6414	33
11/12/1997	11:07:59	1.641	33
11/12/1997	11:07:59	1.6406	33
11/12/1997	11:09:00	1.6404	33
11/12/1997	11:09:00	1.6406	33
11/12/1997	11:10:00	1.6404	33
11/12/1997	11:10:00	1.6402	33
11/12/1997	11:10:00	1.64	33
11/12/1997	11:10:00	1.6402	33
11/12/1997	11:10:59	1.6404	33
11/12/1997	11:10:59	1.6402	33
11/12/1997	11:12:00	1.64	33
11/12/1997	11:12:00	1.6402	33
11/12/1997	11:13:00	1.6406	33
11/12/1997	11:13:59	1.6408	33
11/12/1997	11:15:00	1.6406	33
11/12/1997	11:15:00	1.6408	33
11/12/1997	11:15:00	1.6406	33
11/12/1997	11:16:00	1.6408	33
11/12/1997	11:16:59	1.641	33
11/12/1997	11:16:59	1.6412	33
11/12/1997	11:18:00	1.6412	33
11/12/1997	11:18:00	1.641	33
11/12/1997	11:19:59	1.6414	33
11/12/1997	11:19:59	1.641	33
11/12/1997	11:20:59	1.6412	33
11/12/1997	11:20:59	1.6414	33
11/12/1997	11:22:00	1.6412	33
11/12/1997	11:22:00	1.6414	33
11/12/1997	11:23:59	1.6416	33
11/12/1997	11:26:00	1.6414	33
11/12/1997	11:26:00	1.6416	33
11/12/1997	11:26:00	1.6418	33
11/12/1997	11:26:59	1.6414	33
11/12/1997	11:29:00	1.6422	33
11/12/1997	11:29:59	1.6424	33
11/12/1997	11:31:00	1.6418	33
11/12/1997	11:34:00	1.6414	33
11/12/1997	11:35:00	1.6412	33
11/12/1997	11:35:00	1.6414	33
11/12/1997	11:35:00	1.6412	33
11/12/1997	11:38:00	1.641	33
11/12/1997	11:42:00	1.6408	33
11/12/1997	11:45:59	1.6412	33
11/12/1997	11:47:00	1.6414	33
11/12/1997	11:48:00	1.6418	33
11/12/1997	11:48:59	1.6416	33
11/12/1997	11:51:00	1.6418	33
11/12/1997	11:52:59	1.642	33
11/12/1997	11:52:59	1.6424	33
11/12/1997	12:01:59	1.6424	33
11/12/1997	12:03:00	1.6428	33
11/12/1997	12:04:00	1.6424	33
11/12/1997	12:04:59	1.6428	33
11/12/1997	12:05:59	1.643	33
11/12/1997	12:07:00	1.6432	33
11/12/1997	12:07:00	1.643	33
11/12/1997	12:07:00	1.6426	33
11/12/1997	12:08:59	1.6436	33
11/12/1997	12:10:00	1.6428	33
11/12/1997	12:10:00	1.643	33
11/12/1997	12:11:00	1.6434	33
11/12/1997	12:11:00	1.6432	33
11/12/1997	12:13:00	1.643	33
11/12/1997	12:16:00	1.6432	33
11/12/1997	12:17:59	1.643	33
11/12/1997	12:19:00	1.6434	33
11/12/1997	12:20:00	1.643	33
11/12/1997	12:21:59	1.6432	33
11/12/1997	12:24:59	1.643	33
11/12/1997	12:30:00	1.6428	33
11/12/1997	12:43:00	1.6426	33
11/12/1997	12:43:59	1.6424	33
11/12/1997	12:45:00	1.6426	33
11/12/1997	12:46:00	1.6424	33
11/12/1997	12:49:00	1.6422	33
11/12/1997	12:49:59	1.6424	33
11/12/1997	12:53:00	1.6422	33
11/12/1997	12:56:00	1.642	33
11/12/1997	12:56:00	1.6422	33
11/12/1997	13:01:00	1.6422	33
11/12/1997	13:02:00	1.6424	33
11/12/1997	13:02:00	1.6426	33
11/12/1997	13:05:00	1.6426	33
11/12/1997	13:05:00	1.6428	33
11/12/1997	13:15:00	1.6428	33
11/12/1997	13:15:59	1.643	33
11/12/1997	13:24:00	1.643	33
11/12/1997	13:28:00	1.6426	33
11/12/1997	13:28:00	1.6424	33
11/12/1997	13:28:59	1.6428	33
11/12/1997	13:31:00	1.6424	33
11/12/1997	13:31:59	1.6422	33
11/12/1997	13:31:59	1.6424	33
11/12/1997	13:33:00	1.642	33
11/12/1997	13:34:00	1.6422	33
11/12/1997	13:35:59	1.6418	33
11/12/1997	13:35:59	1.6416	33
11/12/1997	13:37:00	1.6414	33
11/12/1997	13:38:00	1.6416	33
11/12/1997	13:38:00	1.6418	33
11/12/1997	13:40:00	1.642	33
11/12/1997	13:41:00	1.6422	33
11/12/1997	13:41:59	1.642	33
11/12/1997	13:44:59	1.6422	33
11/12/1997	13:44:59	1.642	33
11/12/1997	13:44:59	1.6422	33
11/12/1997	13:46:00	1.642	33
11/12/1997	13:47:00	1.6418	33
11/12/1997	13:53:00	1.642	33
11/12/1997	13:53:00	1.6422	33
11/12/1997	13:54:59	1.642	33
11/12/1997	13:57:00	1.6422	33
11/12/1997	13:57:00	1.6424	33
11/12/1997	13:57:00	1.6422	33
11/12/1997	13:57:00	1.6426	33
11/12/1997	13:57:59	1.6424	33
11/12/1997	13:57:59	1.6426	33
11/12/1997	13:57:59	1.6424	33
11/12/1997	13:59:00	1.6426	33
11/12/1997	13:59:00	1.6428	33
11/12/1997	13:59:00	1.643	49
11/15/1997	17:35:00	1.6412	73
11/15/1997	17:39:00	1.641	65
11/15/1997	17:41:00	1.6406	65
11/15/1997	17:45:00	1.6408	65
11/15/1997	17:45:59	1.6406	65
11/15/1997	17:47:00	1.6408	65
11/15/1997	17:49:59	1.6408	65
11/15/1997	17:52:59	1.6406	65
11/15/1997	17:58:59	1.6404	65
11/15/1997	18:21:59	1.6408	65
11/15/1997	18:36:59	1.6404	65
11/15/1997	18:37:59	1.6412	65
11/15/1997	19:02:00	1.6408	65
11/15/1997	19:31:59	1.6406	65
11/15/1997	19:38:59	1.6408	65
11/15/1997	19:59:00	1.641	65
11/15/1997	20:09:00	1.641	65
11/15/1997	20:32:59	1.6414	65
11/15/1997	20:47:00	1.6414	65
11/15/1997	20:55:00	1.6414	65
11/15/1997	21:04:00	1.6426	65
11/15/1997	21:16:00	1.6422	65
11/15/1997	21:26:00	1.6418	65
11/15/1997	21:27:00	1.6418	65
11/15/1997	21:59:59	1.6426	65
11/15/1997	22:21:00	1.6426	65
11/15/1997	22:21:59	1.6428	65
11/15/1997	22:41:59	1.642	65
11/15/1997	22:57:59	1.6412	65
11/15/1997	23:48:00	1.64	65
11/15/1997	00:10:00	1.6414	65
11/15/1997	00:11:00	1.6414	65
11/15/1997	01:19:59	1.6416	65
11/15/1997	01:25:59	1.6414	65
11/15/1997	01:35:59	1.639	65
11/15/1997	01:40:00	1.639	65
11/15/1997	01:47:00	1.6384	65
11/15/1997	01:54:00	1.6392	65
11/15/1997	02:10:00	1.64	65
11/15/1997	02:10:00	1.6398	65
11/15/1997	02:35:59	1.6392	65
11/15/1997	02:41:00	1.6392	65
11/15/1997	02:45:59	1.6394	65
11/15/1997	02:49:59	1.6402	65
11/15/1997	02:51:00	1.6396	65
11/15/1997	02:55:00	1.639	65
11/15/1997	02:55:59	1.6384	65
11/15/1997	03:00:00	1.6376	65
11/15/1997	03:05:59	1.6374	65
11/15/1997	03:10:00	1.6366	65
11/15/1997	03:10:00	1.636	65
11/15/1997	03:14:00	1.6358	65
11/15/1997	03:14:59	1.6358	65
11/15/1997	03:16:00	1.6354	65
11/15/1997	03:16:00	1.6358	65
11/15/1997	03:17:00	1.635	65
11/15/1997	03:17:00	1.6346	65
11/15/1997	03:23:00	1.636	65
11/15/1997	03:34:59	1.6356	65
11/15/1997	03:46:59	1.635	65
11/15/1997	03:49:59	1.635	65
11/15/1997	03:49:59	1.6346	65
11/15/1997	03:53:59	1.6348	65
11/15/1997	03:55:00	1.634	65
11/15/1997	03:56:59	1.6336	65
11/15/1997	03:56:59	1.6332	65
11/15/1997	03:58:00	1.6334	65
11/15/1997	03:58:00	1.6332	65
11/15/1997	03:59:59	1.633	65
11/15/1997	04:01:00	1.633	65
11/15/1997	04:01:00	1.6336	65
11/15/1997	04:02:00	1.6332	65
11/15/1997	04:02:00	1.6334	65
11/15/1997	04:02:59	1.6324	65
11/15/1997	04:02:59	1.6322	65
11/15/1997	04:02:59	1.632	65
11/15/1997	04:11:00	1.632	65
11/15/1997	04:11:00	1.6318	65
11/15/1997	04:12:00	1.6318	65
11/15/1997	04:12:00	1.6316	65
11/15/1997	04:12:59	1.6318	65
11/15/1997	04:14:00	1.6318	65
11/15/1997	04:17:00	1.6316	65
11/15/1997	04:17:00	1.632	65
11/15/1997	04:18:00	1.632	65
11/15/1997	04:18:00	1.6316	65
11/15/1997	04:18:59	1.632	65
11/15/1997	04:19:59	1.6312	65
11/15/1997	04:19:59	1.6316	65
11/15/1997	04:21:00	1.631	65
11/15/1997	04:21:00	1.6308	65
11/15/1997	04:21:00	1.6306	65
11/15/1997	04:27:00	1.6308	65
11/15/1997	04:34:00	1.6316	65
11/15/1997	04:34:59	1.6314	65
11/15/1997	04:35:59	1.6314	65
11/15/1997	04:40:00	1.6318	65
11/15/1997	04:44:00	1.632	65
11/15/1997	04:44:59	1.6302	65
11/15/1997	04:47:00	1.6314	65
11/15/1997	05:00:00	1.6322	65
11/15/1997	05:00:00	1.6314	65
11/15/1997	05:09:00	1.6302	65
11/15/1997	05:09:00	1.63	65
11/15/1997	05:09:00	1.6296	65
11/15/1997	05:12:00	1.6306	65
11/15/1997	05:15:00	1.63	65
11/15/1997	05:19:00	1.6292	65
11/15/1997	05:19:59	1.629	65
11/15/1997	05:25:00	1.6298	65
11/15/1997	05:26:00	1.6306	65
11/15/1997	05:28:00	1.6298	65
11/15/1997	05:29:00	1.6298	65
11/15/1997	05:35:59	1.6292	65
11/15/1997	05:38:00	1.6288	65
11/15/1997	05:39:00	1.6282	65
11/15/1997	05:52:59	1.6292	65
11/15/1997	05:52:59	1.629	65
11/15/1997	05:52:59	1.6292	65
11/15/1997	06:03:00	1.6296	65
11/15/1997	06:04:00	1.6296	65
11/15/1997	06:14:00	1.631	65
11/15/1997	06:17:00	1.6308	65
11/15/1997	06:24:00	1.6308	65
11/15/1997	06:27:00	1.6294	65
11/15/1997	06:27:00	1.6292	65
11/15/1997	06:27:00	1.629	65
11/15/1997	06:37:59	1.6292	65
11/15/1997	06:40:59	1.6294	65
11/15/1997	06:43:59	1.6294	65
11/15/1997	06:53:59	1.6294	81
11/15/1997	07:19:59	1.628	41
11/15/1997	07:19:59	1.6286	33
11/15/1997	07:19:59	1.628	33
11/15/1997	07:19:59	1.6284	33
11/15/1997	07:19:59	1.6288	33
11/15/1997	07:21:00	1.6286	33
11/15/1997	07:21:00	1.6284	33
11/15/1997	07:21:00	1.6288	33
11/15/1997	07:21:00	1.6286	33
11/15/1997	07:21:00	1.6288	33
11/15/1997	07:21:00	1.629	33
11/15/1997	07:21:59	1.6292	33
11/15/1997	07:21:59	1.6288	33
11/15/1997	07:21:59	1.629	33
11/15/1997	07:22:59	1.6288	33
11/15/1997	07:24:00	1.6286	33
11/15/1997	07:24:00	1.6288	33
11/15/1997	07:24:00	1.629	33
11/15/1997	07:24:00	1.6288	33
11/15/1997	07:25:00	1.6286	33
11/15/1997	07:25:00	1.6284	33
11/15/1997	07:25:00	1.6286	33
11/15/1997	07:25:00	1.6288	33
11/15/1997	07:25:00	1.6286	33
11/15/1997	07:25:59	1.6284	33
11/15/1997	07:25:59	1.6282	33
11/15/1997	07:25:59	1.628	33
11/15/1997	07:25:59	1.6276	33
11/15/1997	07:25:59	1.6274	33
11/15/1997	07:25:59	1.627	33
11/15/1997	07:25:59	1.6272	33
11/15/1997	07:27:00	1.6274	33
11/15/1997	07:27:00	1.6276	33
11/15/1997	07:28:00	1.6274	33
11/15/1997	07:28:00	1.6272	33
11/15/1997	07:28:00	1.6274	33
11/15/1997	07:28:00	1.627	33
11/15/1997	07:28:59	1.6264	33
11/15/1997	07:28:59	1.6268	33
11/15/1997	07:28:59	1.627	33
11/15/1997	07:28:59	1.6272	33
11/15/1997	07:28:59	1.6274	33
11/15/1997	07:28:59	1.6272	33
11/15/1997	07:28:59	1.6274	33
11/15/1997	07:30:00	1.6272	33
11/15/1997	07:30:00	1.6274	33
11/15/1997	07:30:00	1.6272	33
11/15/1997	07:30:00	1.6274	33
11/15/1997	07:31:00	1.6276	33
11/15/1997	07:31:00	1.6274	33
11/15/1997	07:31:00	1.6272	33
11/15/1997	07:31:00	1.6274	33
11/15/1997	07:31:00	1.6272	33
11/15/1997	07:31:00	1.627	33
11/15/1997	07:31:00	1.6268	33
11/15/1997	07:31:00	1.6266	33
11/15/1997	07:31:59	1.6264	33
11/15/1997	07:31:59	1.6262	33
11/15/1997	07:31:59	1.6264	33
11/15/1997	07:31:59	1.6262	33
11/15/1997	07:31:59	1.626	33
11/15/1997	07:31:59	1.6264	33
11/15/1997	07:31:59	1.6266	33
11/15/1997	07:33:00	1.6262	33
11/15/1997	07:33:00	1.6264	33
11/15/1997	07:33:00	1.6266	33
11/15/1997	07:33:00	1.6268	33
11/15/1997	07:33:00	1.6264	33
11/15/1997	07:33:00	1.6266	33
11/15/1997	07:34:00	1.6268	33
11/15/1997	07:34:00	1.6266	33
11/15/1997	07:34:00	1.6264	33
11/15/1997	07:34:00	1.6266	33
11/15/1997	07:34:00	1.6264	33
11/15/1997	07:34:00	1.6266	33
11/15/1997	07:34:59	1.6268	33
11/15/1997	07:34:59	1.627	33
11/15/1997	07:34:59	1.6272	33
11/15/1997	07:34:59	1.6274	33
11/15/1997	07:35:59	1.6276	33
11/15/1997	07:35:59	1.6274	33
11/15/1997	07:35:59	1.6272	33
11/15/1997	07:37:00	1.6276	33
11/15/1997	07:37:00	1.6272	33
11/15/1997	07:37:00	1.6274	33
11/15/1997	07:37:00	1.6276	33
11/15/1997	07:37:00	1.6274	33
11/15/1997	07:38:00	1.6272	33
11/15/1997	07:38:59	1.6274	33
11/15/1997	07:38:59	1.6276	33
11/15/1997	07:40:00	1.6278	33
11/15/1997	07:40:00	1.6274	33
11/15/1997	07:41:00	1.6272	33
11/15/1997	07:41:59	1.6274	33
11/15/1997	07:41:59	1.6272	33
11/15/1997	07:41:59	1.627	33
11/15/1997	07:41:59	1.6276	33
11/15/1997	07:43:00	1.6274	33
11/15/1997	07:43:00	1.6272	33
11/15/1997	07:43:00	1.6274	33
11/15/1997	07:43:00	1.6272	33
11/15/1997	07:44:00	1.6274	33
11/15/1997	07:44:00	1.6276	33
11/15/1997	07:44:59	1.6274	33
11/15/1997	07:44:59	1.627	33
11/15/1997	07:44:59	1.6272	33
11/15/1997	07:46:00	1.627	33
11/15/1997	07:46:00	1.6268	33
11/15/1997	07:46:00	1.627	33
11/15/1997	07:46:00	1.6268	33
11/15/1997	07:46:00	1.6266	33
11/15/1997	07:47:00	1.6268	33
11/15/1997	07:47:00	1.6264	33
11/15/1997	07:47:59	1.6262	33
11/15/1997	07:47:59	1.6264	33
11/15/1997	07:49:00	1.6262	33
11/15/1997	07:49:00	1.626	33
11/15/1997	07:49:00	1.6256	33
11/15/1997	07:49:00	1.626	33
11/15/1997	07:49:00	1.6258	33
11/15/1997	07:49:00	1.6256	33
11/15/1997	07:50:00	1.6254	33
11/15/1997	07:50:00	1.6258	33
11/15/1997	07:50:00	1.626	33
11/15/1997	07:50:59	1.6258	33
11/15/1997	07:50:59	1.6256	33
11/15/1997	07:50:59	1.6258	33
11/15/1997	07:51:59	1.626	33
11/15/1997	07:51:59	1.6262	33
11/15/1997	07:51:59	1.626	33
11/15/1997	07:51:59	1.6254	33
11/15/1997	07:51:59	1.6252	33
11/15/1997	07:51:59	1.6256	33
11/15/1997	07:53:00	1.6254	33
11/15/1997	07:53:00	1.6252	33
11/15/1997	07:53:00	1.625	33
11/15/1997	07:53:00	1.6248	33
11/15/1997	07:54:00	1.6246	33
11/15/1997	07:54:00	1.6246	33
11/15/1997	07:54:00	1.6248	33
11/15/1997	07:54:59	1.625	33
11/15/1997	07:54:59	1.6252	33
11/15/1997	07:54:59	1.6254	33
11/15/1997	07:54:59	1.6256	33
11/15/1997	07:54:59	1.6254	33
11/15/1997	07:54:59	1.6252	33
11/15/1997	07:54:59	1.6254	33
11/15/1997	07:54:59	1.6252	33
11/15/1997	07:54:59	1.625	33
11/15/1997	07:54:59	1.6252	33
11/15/1997	07:54:59	1.6254	33
11/15/1997	07:54:59	1.625	33
11/15/1997	07:54:59	1.6252	33
11/15/1997	07:56:00	1.6254	33
11/15/1997	07:56:00	1.6252	33
11/15/1997	07:56:00	1.6248	33
11/15/1997	07:56:00	1.625	33
11/15/1997	07:56:00	1.6252	33
11/15/1997	07:56:00	1.6254	33
11/15/1997	07:57:00	1.6256	33
11/15/1997	07:57:59	1.6254	33
11/15/1997	07:57:59	1.6252	33
11/15/1997	07:57:59	1.625	33
11/15/1997	07:57:59	1.6244	33
11/15/1997	07:59:00	1.6248	33
11/15/1997	07:59:00	1.625	33
11/15/1997	07:59:00	1.6248	33
11/15/1997	07:59:00	1.625	33
11/15/1997	08:00:00	1.6248	33
11/15/1997	08:00:00	1.6246	33
11/15/1997	08:00:59	1.6242	33
11/15/1997	08:00:59	1.624	33
11/15/1997	08:00:59	1.6246	33
11/15/1997	08:00:59	1.6248	33
11/15/1997	08:00:59	1.6246	33
11/15/1997	08:02:00	1.6248	33
11/15/1997	08:02:00	1.625	33
11/15/1997	08:02:00	1.6252	33
11/15/1997	08:03:00	1.6254	33
11/15/1997	08:03:00	1.6252	33
11/15/1997	08:03:00	1.6254	33
11/15/1997	08:03:00	1.6256	33
11/15/1997	08:03:00	1.6254	33
11/15/1997	08:03:00	1.6256	33
11/15/1997	08:04:59	1.6258	33
11/15/1997	08:04:59	1.6256	33
11/15/1997	08:04:59	1.6258	33
11/15/1997	08:04:59	1.626	33
11/15/1997	08:04:59	1.6262	33
11/15/1997	08:04:59	1.6264	33
11/15/1997	08:06:00	1.6268	33
11/15/1997	08:06:59	1.6264	33
11/15/1997	08:06:59	1.626	33
11/15/1997	08:06:59	1.6258	33
11/15/1997	08:06:59	1.626	33
11/15/1997	08:07:59	1.6258	33
11/15/1997	08:07:59	1.6256	33
11/15/1997	08:09:00	1.6258	33
11/15/1997	08:09:00	1.626	33
11/15/1997	08:10:00	1.6264	33
11/15/1997	08:10:00	1.6262	33
11/15/1997	08:12:00	1.6266	33
11/15/1997	08:12:00	1.6268	33
11/15/1997	08:12:00	1.6266	33
11/15/1997	08:13:00	1.6268	33
11/15/1997	08:13:00	1.6264	33
11/15/1997	08:13:59	1.6262	33
11/15/1997	08:15:00	1.626	33
11/15/1997	08:15:00	1.6262	33
11/15/1997	08:16:00	1.6264	33
11/15/1997	08:16:00	1.6266	33
11/15/1997	08:16:00	1.6264	33
11/15/1997	08:16:59	1.6262	33
11/15/1997	08:16:59	1.626	33
11/15/1997	08:16:59	1.6256	33
11/15/1997	08:16:59	1.6254	33
11/15/1997	08:18:00	1.625	33
11/15/1997	08:18:00	1.6252	33
11/15/1997	08:19:00	1.6256	33
11/15/1997	08:19:00	1.6258	33
11/15/1997	08:19:00	1.626	33
11/15/1997	08:19:59	1.6262	33
11/15/1997	08:19:59	1.6258	33
11/15/1997	08:19:59	1.6256	33
11/15/1997	08:19:59	1.6258	33
11/15/1997	08:19:59	1.6256	33
11/15/1997	08:20:59	1.6258	33
11/15/1997	08:20:59	1.6256	33
11/15/1997	08:23:00	1.6258	33
11/15/1997	08:25:00	1.6256	33
11/15/1997	08:26:00	1.6254	33
11/15/1997	08:26:00	1.6252	33
11/15/1997	08:26:00	1.625	33
11/15/1997	08:26:00	1.6246	33
11/15/1997	08:26:00	1.6248	33
11/15/1997	08:26:59	1.6248	33
11/15/1997	08:28:00	1.625	33
11/15/1997	08:28:00	1.6248	33
11/15/1997	08:28:00	1.6246	33
11/15/1997	08:29:00	1.6242	33
11/15/1997	08:29:00	1.6248	33
11/15/1997	08:29:00	1.6246	33
11/15/1997	08:29:00	1.625	33
11/15/1997	08:29:00	1.6248	33
11/15/1997	08:29:59	1.625	33
11/15/1997	08:29:59	1.6252	33
11/15/1997	08:32:00	1.625	33
11/15/1997	08:32:00	1.6248	33
11/15/1997	08:34:00	1.6246	33
11/15/1997	08:35:00	1.6248	33
11/15/1997	08:35:00	1.6246	33
11/15/1997	08:35:59	1.625	33
11/15/1997	08:36:59	1.6248	33
11/15/1997	08:36:59	1.625	33
11/15/1997	08:36:59	1.6248	33
11/15/1997	08:38:00	1.6246	33
11/15/1997	08:39:00	1.6244	33
11/15/1997	08:42:00	1.6248	33
11/15/1997	08:42:00	1.625	33
11/15/1997	08:42:59	1.6248	33
11/15/1997	08:42:59	1.6254	33
11/15/1997	08:44:00	1.625	33
11/15/1997	08:44:00	1.6248	33
11/15/1997	08:44:00	1.6252	33
11/15/1997	08:45:00	1.6246	33
11/15/1997	08:45:00	1.625	33
11/15/1997	08:45:59	1.6246	33
11/15/1997	08:45:59	1.6244	33
11/15/1997	08:45:59	1.6242	33
11/15/1997	08:45:59	1.624	33
11/15/1997	08:45:59	1.6238	33
11/15/1997	08:47:00	1.6236	33
11/15/1997	08:47:00	1.6234	33
11/15/1997	08:47:00	1.6232	33
11/15/1997	08:47:00	1.623	33
11/15/1997	08:47:00	1.6232	33
11/15/1997	08:47:00	1.6234	33
11/15/1997	08:47:00	1.6236	33
11/15/1997	08:47:00	1.624	33
11/15/1997	08:48:00	1.6238	33
11/15/1997	08:48:00	1.6236	33
11/15/1997	08:48:59	1.624	33
11/15/1997	08:48:59	1.6242	33
11/15/1997	08:49:59	1.6244	33
11/15/1997	08:49:59	1.6248	33
11/15/1997	08:49:59	1.625	33
11/15/1997	08:51:00	1.6254	33
11/15/1997	08:51:00	1.6256	33
11/15/1997	08:51:59	1.6254	33
11/15/1997	08:51:59	1.6256	33
11/15/1997	08:51:59	1.6252	33
11/15/1997	08:51:59	1.6254	33
11/15/1997	08:54:00	1.6258	33
11/15/1997	08:55:00	1.626	33
11/15/1997	08:55:00	1.6256	33
11/15/1997	08:55:00	1.6254	33
11/15/1997	08:55:59	1.6258	33
11/15/1997	08:55:59	1.6256	33
11/15/1997	08:55:59	1.6258	33
11/15/1997	08:55:59	1.6256	33
11/15/1997	08:55:59	1.6254	33
11/15/1997	08:58:00	1.6256	33
11/15/1997	08:58:00	1.6254	33
11/15/1997	09:00:00	1.6258	33
11/15/1997	09:01:00	1.626	33
11/15/1997	09:01:00	1.6262	33
11/15/1997	09:01:00	1.626	33
11/15/1997	09:01:00	1.6258	33
11/15/1997	09:01:59	1.626	33
11/15/1997	09:01:59	1.6264	33
11/15/1997	09:01:59	1.6266	33
11/15/1997	09:04:00	1.626	33
11/15/1997	09:04:00	1.6258	33
11/15/1997	09:05:59	1.6264	33
11/15/1997	09:05:59	1.6266	33
11/15/1997	09:05:59	1.627	33
11/15/1997	09:05:59	1.6272	33
11/15/1997	09:05:59	1.6274	33
11/15/1997	09:05:59	1.628	33
11/15/1997	09:05:59	1.6282	33
11/15/1997	09:05:59	1.6284	33
11/15/1997	09:07:00	1.627	33
11/15/1997	09:07:00	1.626	33
11/15/1997	09:07:00	1.627	33
11/15/1997	09:08:00	1.6266	33
11/15/1997	09:08:00	1.627	33
11/15/1997	09:08:59	1.6268	33
11/15/1997	09:08:59	1.6266	33
11/15/1997	09:10:00	1.6264	33
11/15/1997	09:11:59	1.6268	33
11/15/1997	09:13:00	1.6264	33
11/15/1997	09:13:00	1.6266	33
11/15/1997	09:14:00	1.626	33
11/15/1997	09:14:00	1.6256	33
11/15/1997	09:14:59	1.6254	33
11/15/1997	09:16:00	1.6252	33
11/15/1997	09:16:00	1.625	33
11/15/1997	09:16:00	1.6248	33
11/15/1997	09:16:00	1.6244	33
11/15/1997	09:16:00	1.6242	33
11/15/1997	09:16:00	1.624	33
11/15/1997	09:16:00	1.6242	33
11/15/1997	09:17:00	1.6246	33
11/15/1997	09:17:59	1.6248	33
11/15/1997	09:17:59	1.6246	33
11/15/1997	09:17:59	1.6248	33
11/15/1997	09:20:59	1.625	33
11/15/1997	09:20:59	1.6246	33
11/15/1997	09:20:59	1.6244	33
11/15/1997	09:20:59	1.624	33
11/15/1997	09:20:59	1.6238	33
11/15/1997	09:20:59	1.624	33
11/15/1997	09:21:59	1.6238	33
11/15/1997	09:21:59	1.6234	33
11/15/1997	09:21:59	1.6232	33
11/15/1997	09:21:59	1.623	33
11/15/1997	09:21:59	1.6232	33
11/15/1997	09:21:59	1.6234	33
11/15/1997	09:21:59	1.6238	33
11/15/1997	09:21:59	1.6236	33
11/15/1997	09:23:00	1.6238	33
11/15/1997	09:23:00	1.624	33
11/15/1997	09:23:00	1.6242	33
11/15/1997	09:24:00	1.6244	33
11/15/1997	09:24:00	1.6246	33
11/15/1997	09:24:59	1.6238	33
11/15/1997	09:26:00	1.624	33
11/15/1997	09:27:00	1.6244	33
11/15/1997	09:27:59	1.625	33
11/15/1997	09:29:00	1.625	33
11/15/1997	09:29:00	1.6254	33
11/15/1997	09:30:00	1.6252	33
11/15/1997	09:30:00	1.625	33
11/15/1997	09:30:59	1.6246	33
11/15/1997	09:32:00	1.625	33
11/15/1997	09:32:00	1.6252	33
11/15/1997	09:33:00	1.6254	33
11/15/1997	09:33:00	1.6252	33
11/15/1997	09:33:59	1.6254	33
11/15/1997	09:33:59	1.6252	33
11/15/1997	09:33:59	1.6254	33
11/15/1997	09:34:59	1.626	33
11/15/1997	09:36:00	1.6258	33
11/15/1997	09:36:59	1.626	33
11/15/1997	09:36:59	1.6256	33
11/15/1997	09:36:59	1.6258	33
11/15/1997	09:36:59	1.626	33
11/15/1997	09:36:59	1.6256	33
11/15/1997	09:39:00	1.626	33
11/15/1997	09:40:59	1.6262	33
11/15/1997	09:42:00	1.6256	33
11/15/1997	09:43:00	1.6258	33
11/15/1997	09:43:00	1.6256	33
11/15/1997	09:46:00	1.6256	33
11/15/1997	09:46:00	1.6254	33
11/15/1997	09:46:59	1.6256	33
11/15/1997	09:48:00	1.6258	33
11/15/1997	09:49:59	1.6254	33
11/15/1997	09:50:59	1.6248	33
11/15/1997	09:50:59	1.625	33
11/15/1997	09:53:00	1.625	33
11/15/1997	09:53:59	1.6252	33
11/15/1997	09:55:00	1.6256	33
11/15/1997	09:56:00	1.6258	33
11/15/1997	09:56:00	1.6254	33
11/15/1997	09:56:59	1.6256	33
11/15/1997	09:56:59	1.6258	33
11/15/1997	10:01:00	1.6262	33
11/15/1997	10:04:00	1.626	33
11/15/1997	10:05:00	1.6262	33
11/15/1997	10:05:00	1.6264	33
11/15/1997	10:05:59	1.6262	33
11/15/1997	10:05:59	1.626	33
11/15/1997	10:05:59	1.6264	33
11/15/1997	10:08:00	1.626	33
11/15/1997	10:09:00	1.6258	33
11/15/1997	10:09:00	1.6256	33
11/15/1997	10:09:00	1.626	33
11/15/1997	10:09:00	1.6258	33
11/15/1997	10:09:59	1.626	33
11/15/1997	10:15:59	1.6262	33
11/15/1997	10:15:59	1.6258	33
11/15/1997	10:15:59	1.6256	33
11/15/1997	10:17:00	1.6254	33
11/15/1997	10:18:00	1.6252	33
11/15/1997	10:18:00	1.625	33
11/15/1997	10:18:00	1.6252	33
11/15/1997	10:18:00	1.6248	33
11/15/1997	10:18:00	1.6252	33
11/15/1997	10:18:00	1.6254	33
11/15/1997	10:18:00	1.625	33
11/15/1997	10:18:59	1.6258	33
11/15/1997	10:19:59	1.6256	33
11/15/1997	10:21:00	1.6252	33
11/15/1997	10:21:00	1.625	33
11/15/1997	10:21:59	1.6248	33
11/15/1997	10:24:00	1.6246	33
11/15/1997	10:24:00	1.6244	33
11/15/1997	10:24:00	1.6246	33
11/15/1997	10:25:00	1.6242	33
11/15/1997	10:25:00	1.6246	33
11/15/1997	10:25:59	1.6248	33
11/15/1997	10:27:00	1.6246	33
11/15/1997	10:27:00	1.6244	33
11/15/1997	10:27:00	1.6246	33
11/15/1997	10:27:00	1.6244	33
11/15/1997	10:28:00	1.6246	33
11/15/1997	10:30:00	1.6242	33
11/15/1997	10:30:00	1.624	33
11/15/1997	10:30:00	1.6236	33
11/15/1997	10:31:00	1.624	33
11/15/1997	10:31:00	1.6236	33
11/15/1997	10:31:00	1.6234	33
11/15/1997	10:31:00	1.6238	33
11/15/1997	10:31:59	1.6236	33
11/15/1997	10:31:59	1.6234	33
11/15/1997	10:31:59	1.6232	33
11/15/1997	10:31:59	1.623	33
11/15/1997	10:31:59	1.6228	33
11/15/1997	10:31:59	1.6226	33
11/15/1997	10:31:59	1.6228	33
11/15/1997	10:31:59	1.6232	33
11/15/1997	10:31:59	1.623	33
11/15/1997	10:31:59	1.6232	33
11/15/1997	10:33:00	1.6234	33
11/15/1997	10:33:00	1.6236	33
11/15/1997	10:33:00	1.6238	33
11/15/1997	10:34:00	1.6236	33
11/15/1997	10:34:59	1.624	33
11/15/1997	10:34:59	1.6244	33
11/15/1997	10:35:59	1.6242	33
11/15/1997	10:35:59	1.6246	33
11/15/1997	10:35:59	1.6244	33
11/15/1997	10:37:00	1.6242	33
11/15/1997	10:41:00	1.6244	33
11/15/1997	10:41:00	1.6246	33
11/15/1997	10:41:00	1.625	33
11/15/1997	10:44:00	1.6252	33
11/15/1997	10:44:00	1.6256	33
11/15/1997	10:44:59	1.6254	33
11/15/1997	10:46:00	1.6256	33
11/15/1997	10:46:00	1.6252	33
11/15/1997	10:47:00	1.6254	33
11/15/1997	10:47:00	1.6256	33
11/15/1997	10:47:59	1.6258	33
11/15/1997	10:47:59	1.626	33
11/15/1997	10:47:59	1.6258	33
11/15/1997	10:50:00	1.626	33
11/15/1997	10:50:00	1.6262	33
11/15/1997	10:50:59	1.6268	33
11/15/1997	10:53:00	1.6272	33
11/15/1997	10:53:00	1.6274	33
11/15/1997	10:54:00	1.6272	33
11/15/1997	10:54:00	1.6276	33
11/15/1997	10:56:00	1.6274	33
11/15/1997	10:56:00	1.6272	33
11/15/1997	10:56:00	1.6268	33
11/15/1997	10:57:00	1.627	33
11/15/1997	10:59:00	1.6268	33
11/15/1997	11:03:00	1.6262	33
11/15/1997	11:03:00	1.626	33
11/15/1997	11:04:59	1.6264	33
11/15/1997	11:06:59	1.6266	33
11/15/1997	11:06:59	1.6268	33
11/15/1997	11:07:59	1.627	33
11/15/1997	11:07:59	1.6274	33
11/15/1997	11:09:00	1.6272	33
11/15/1997	11:09:00	1.6268	33
11/15/1997	11:09:00	1.6266	33
11/15/1997	11:13:59	1.6264	33
11/15/1997	11:15:00	1.6262	33
11/15/1997	11:18:00	1.626	33
11/15/1997	11:19:59	1.6258	33
11/15/1997	11:19:59	1.6256	33
11/15/1997	11:23:00	1.6256	33
11/15/1997	11:23:00	1.6254	33
11/15/1997	11:23:59	1.6258	33
11/15/1997	11:23:59	1.6256	33
11/15/1997	11:26:00	1.6252	33
11/15/1997	11:26:59	1.6254	33
11/15/1997	11:26:59	1.6252	33
11/15/1997	11:31:00	1.6256	33
11/15/1997	11:31:00	1.6252	33
11/15/1997	11:31:00	1.625	33
11/15/1997	11:32:00	1.6254	33
11/15/1997	11:35:00	1.6252	33
11/15/1997	11:36:59	1.6254	33
11/15/1997	11:39:00	1.625	33
11/15/1997	11:39:00	1.6254	33
11/15/1997	11:42:59	1.625	33
11/15/1997	11:42:59	1.6246	33
11/15/1997	11:44:00	1.6242	33
11/15/1997	11:44:00	1.624	33
11/15/1997	11:44:00	1.6238	33
11/15/1997	11:44:00	1.6234	33
11/15/1997	11:44:00	1.6232	33
11/15/1997	11:45:00	1.6236	33
11/15/1997	11:45:00	1.6234	33
11/15/1997	11:45:59	1.6238	33
11/15/1997	11:45:59	1.6236	33
11/15/1997	11:49:59	1.6238	33
11/15/1997	11:51:00	1.6236	33
11/15/1997	11:52:59	1.6238	33
11/15/1997	11:55:00	1.6236	33
11/15/1997	11:55:00	1.6238	33
11/15/1997	11:58:00	1.6242	33
11/15/1997	11:58:59	1.6244	33
11/15/1997	12:00:00	1.625	33
11/15/1997	12:01:00	1.625	33
11/15/1997	12:01:59	1.6256	33
11/15/1997	12:07:00	1.6258	33
11/15/1997	12:10:00	1.626	33
11/15/1997	12:14:00	1.6258	33
11/15/1997	12:16:00	1.6254	33
11/15/1997	12:21:59	1.625	33
11/15/1997	12:27:59	1.6252	33
11/15/1997	12:32:00	1.6256	33
11/15/1997	12:33:59	1.6256	33
11/15/1997	12:33:59	1.6254	33
11/15/1997	12:40:59	1.625	33
11/15/1997	12:45:00	1.6248	33
11/15/1997	12:49:00	1.6252	33
11/15/1997	12:49:59	1.625	33
11/15/1997	12:52:00	1.6252	33
11/15/1997	13:04:00	1.625	33
11/15/1997	13:05:00	1.6254	33
11/15/1997	13:05:59	1.6252	33
11/15/1997	13:08:00	1.6254	33
11/15/1997	13:09:00	1.6258	33
11/15/1997	13:09:59	1.626	33
11/15/1997	13:11:00	1.6258	33
11/15/1997	13:15:00	1.6264	33
11/15/1997	13:15:00	1.6266	33
11/15/1997	13:15:59	1.6264	33
11/15/1997	13:18:00	1.6266	33
11/15/1997	13:18:00	1.6268	33
11/15/1997	13:18:00	1.627	33
11/15/1997	13:18:00	1.6268	33
11/15/1997	13:18:59	1.627	33
11/15/1997	13:19:59	1.6272	33
11/15/1997	13:19:59	1.627	33
11/15/1997	13:19:59	1.6272	33
11/15/1997	13:21:00	1.6274	33
11/15/1997	13:21:59	1.627	33
11/15/1997	13:25:00	1.6274	33
11/15/1997	13:27:00	1.627	33
11/15/1997	13:28:00	1.6268	33
11/15/1997	13:28:00	1.627	33
11/15/1997	13:28:59	1.6268	33
11/15/1997	13:30:00	1.627	33
11/15/1997	13:31:59	1.6268	33
11/15/1997	13:33:00	1.627	33
11/15/1997	13:33:00	1.6272	33
11/15/1997	13:33:00	1.627	33
11/15/1997	13:34:00	1.6268	33
11/15/1997	13:35:59	1.6272	33
11/15/1997	13:37:00	1.627	33
11/15/1997	13:37:00	1.6272	33
11/15/1997	13:38:00	1.6276	33
11/15/1997	13:38:00	1.6272	33
11/15/1997	13:38:59	1.6274	33
11/15/1997	13:40:00	1.627	33
11/15/1997	13:40:00	1.6272	33
11/15/1997	13:41:00	1.6268	33
11/15/1997	13:41:00	1.627	33
11/15/1997	13:41:00	1.6268	33
11/15/1997	13:41:00	1.627	33
11/15/1997	13:41:59	1.6266	33
11/15/1997	13:41:59	1.6264	33
11/15/1997	13:43:00	1.6264	33
11/15/1997	13:46:00	1.6268	33
11/15/1997	13:47:00	1.6262	33
11/15/1997	13:47:00	1.6264	33
11/15/1997	13:47:59	1.626	33
11/15/1997	13:47:59	1.6262	33
11/15/1997	13:50:00	1.626	33
11/15/1997	13:51:59	1.6254	33
11/15/1997	13:56:00	1.6256	33
11/15/1997	13:57:00	1.6254	33
11/15/1997	13:57:59	1.6252	33
11/15/1997	13:57:59	1.625	33
11/15/1997	13:59:00	1.6248	33
11/15/1997	13:59:00	1.6246	33
11/15/1997	13:59:00	1.6248	33
11/15/1997	13:59:00	1.6246	33
11/15/1997	13:59:00	1.6248	33
11/15/1997	14:00:00	1.625	33
11/15/1997	14:00:00	1.6248	49
11/16/1997	14:34:00	1.6264	73
11/16/1997	14:35:00	1.6264	65
11/16/1997	14:41:00	1.6262	65
11/16/1997	14:44:00	1.626	65
11/16/1997	14:49:59	1.6262	65
11/16/1997	14:55:59	1.6258	65
11/16/1997	14:57:00	1.6258	65
11/16/1997	14:58:00	1.6258	65
11/16/1997	15:03:00	1.6258	65
11/16/1997	15:33:59	1.6252	65
11/16/1997	15:37:59	1.6254	65
11/16/1997	15:55:00	1.6262	65
11/16/1997	16:01:00	1.6264	65
11/16/1997	16:09:00	1.6262	65
11/16/1997	16:09:59	1.6262	65
11/16/1997	16:12:00	1.6264	65
11/16/1997	16:22:59	1.6262	65
11/16/1997	16:30:00	1.626	65
11/16/1997	16:51:59	1.6254	65
11/16/1997	17:13:00	1.625	65
11/16/1997	17:29:00	1.6252	65
11/16/1997	17:38:00	1.6258	65
11/16/1997	17:39:59	1.6258	65
11/16/1997	17:44:00	1.6252	65
11/16/1997	17:45:59	1.6252	65
11/16/1997	17:48:59	1.6256	65
11/16/1997	18:33:59	1.627	65
11/16/1997	18:33:59	1.6264	65
11/16/1997	18:42:00	1.6272	65
11/16/1997	18:42:00	1.6268	65
11/16/1997	18:43:00	1.6274	65
11/16/1997	18:50:59	1.627	65
11/16/1997	19:09:00	1.6258	65
11/16/1997	19:34:00	1.6276	65
11/16/1997	19:35:59	1.627	65
11/16/1997	19:46:00	1.6264	65
11/16/1997	20:44:00	1.6276	65
11/16/1997	20:45:00	1.628	65
11/16/1997	20:45:59	1.6284	65
11/16/1997	20:48:00	1.6264	65
11/16/1997	20:48:00	1.6262	65
11/16/1997	20:48:00	1.6274	65
11/16/1997	20:48:59	1.6274	65
11/16/1997	20:49:59	1.6276	65
11/16/1997	20:55:00	1.628	65
11/16/1997	21:17:59	1.6282	65
11/16/1997	21:24:00	1.6282	65
11/16/1997	21:36:59	1.628	65
11/16/1997	21:40:00	1.6284	65
11/16/1997	22:25:59	1.6276	65
11/16/1997	22:27:00	1.628	65
11/16/1997	23:18:00	1.628	65
11/16/1997	23:28:00	1.6282	65
11/16/1997	23:29:59	1.628	65
11/16/1997	23:58:59	1.6278	65
11/16/1997	23:58:59	1.6284	65
11/16/1997	00:01:59	1.6286	65
11/16/1997	00:11:00	1.629	65
11/16/1997	00:11:59	1.629	65
11/16/1997	00:33:59	1.6276	65
11/16/1997	00:40:00	1.6266	65
11/16/1997	00:43:59	1.6266	65
11/16/1997	00:48:00	1.626	65
11/16/1997	00:49:59	1.625	65
11/16/1997	00:56:00	1.625	65
11/16/1997	00:58:00	1.624	65
11/16/1997	01:02:00	1.6238	65
11/16/1997	01:12:59	1.625	65
11/16/1997	01:12:59	1.6252	65
11/16/1997	01:19:59	1.6244	65
11/16/1997	01:27:00	1.6232	65
11/16/1997	01:27:00	1.6238	65
11/16/1997	01:33:00	1.623	65
11/16/1997	01:37:00	1.6236	65
11/16/1997	01:41:59	1.6244	65
11/16/1997	01:47:00	1.6244	65
11/16/1997	02:13:59	1.6252	65
11/16/1997	02:23:59	1.6254	65
11/16/1997	02:23:59	1.6256	65
11/16/1997	02:34:00	1.627	65
11/16/1997	02:34:00	1.6272	65
11/16/1997	02:35:00	1.6276	65
11/16/1997	02:39:00	1.627	65
11/16/1997	02:41:00	1.6274	65
11/16/1997	03:23:00	1.6254	65
11/16/1997	03:26:00	1.6256	65
11/16/1997	04:44:59	1.626	65
11/16/1997	04:47:00	1.6262	65
11/16/1997	04:47:59	1.6262	65
11/16/1997	05:57:00	1.6236	65
11/16/1997	05:58:00	1.6232	65
11/16/1997	06:00:00	1.623	65
11/16/1997	06:04:00	1.623	65
11/16/1997	06:19:00	1.6238	65
11/16/1997	06:29:00	1.6242	65
11/16/1997	06:32:00	1.624	65
11/16/1997	06:46:00	1.6246	65
11/16/1997	06:49:59	1.624	65
11/16/1997	07:02:00	1.624	81
11/16/1997	07:19:59	1.6234	41
11/16/1997	07:19:59	1.6236	33
11/16/1997	07:19:59	1.6234	33
11/16/1997	07:21:00	1.6232	33
11/16/1997	07:21:00	1.623	33
11/16/1997	07:21:00	1.6234	33
11/16/1997	07:21:59	1.6232	33
11/16/1997	07:21:59	1.6234	33
11/16/1997	07:22:59	1.6236	33
11/16/1997	07:22:59	1.6234	33
11/16/1997	07:22:59	1.623	33
11/16/1997	07:24:00	1.6232	33
11/16/1997	07:24:00	1.623	33
11/16/1997	07:24:00	1.6232	33
11/16/1997	07:24:00	1.623	33
11/16/1997	07:24:00	1.6228	33
11/16/1997	07:25:00	1.6226	33
11/16/1997	07:25:00	1.6224	33
11/16/1997	07:25:59	1.6222	33
11/16/1997	07:25:59	1.622	33
11/16/1997	07:25:59	1.6214	33
11/16/1997	07:25:59	1.6216	33
11/16/1997	07:25:59	1.6212	33
11/16/1997	07:25:59	1.621	33
11/16/1997	07:25:59	1.6212	33
11/16/1997	07:25:59	1.6214	33
11/16/1997	07:25:59	1.6212	33
11/16/1997	07:27:00	1.621	33
11/16/1997	07:27:00	1.6212	33
11/16/1997	07:27:00	1.621	33
11/16/1997	07:27:00	1.6208	33
11/16/1997	07:27:00	1.6212	33
11/16/1997	07:27:00	1.621	33
11/16/1997	07:27:00	1.6206	33
11/16/1997	07:27:00	1.6204	33
11/16/1997	07:27:00	1.6208	33
11/16/1997	07:27:00	1.6206	33
11/16/1997	07:28:00	1.6202	33
11/16/1997	07:28:00	1.6206	33
11/16/1997	07:28:00	1.6208	33
11/16/1997	07:28:00	1.621	33
11/16/1997	07:28:00	1.6212	33
11/16/1997	07:28:59	1.6214	33
11/16/1997	07:28:59	1.6216	33
11/16/1997	07:28:59	1.6214	33
11/16/1997	07:28:59	1.6216	33
11/16/1997	07:28:59	1.6212	33
11/16/1997	07:30:00	1.621	33
11/16/1997	07:30:00	1.6212	33
11/16/1997	07:31:00	1.621	33
11/16/1997	07:31:00	1.6208	33
11/16/1997	07:31:00	1.6206	33
11/16/1997	07:31:00	1.6208	33
11/16/1997	07:31:00	1.6206	33
11/16/1997	07:31:00	1.621	33
11/16/1997	07:31:59	1.6208	33
11/16/1997	07:31:59	1.6204	33
11/16/1997	07:31:59	1.6206	33
11/16/1997	07:33:00	1.6208	33
11/16/1997	07:33:00	1.621	33
11/16/1997	07:34:00	1.6216	33
11/16/1997	07:34:00	1.6218	33
11/16/1997	07:34:00	1.6216	33
11/16/1997	07:35:59	1.6218	33
11/16/1997	07:35:59	1.6216	33
11/16/1997	07:37:00	1.6214	33
11/16/1997	07:38:00	1.622	33
11/16/1997	07:38:00	1.6222	33
11/16/1997	07:38:59	1.622	33
11/16/1997	07:38:59	1.6222	33
11/16/1997	07:40:00	1.6226	33
11/16/1997	07:40:00	1.6224	33
11/16/1997	07:41:00	1.6228	33
11/16/1997	07:41:00	1.6224	33
11/16/1997	07:41:00	1.6226	33
11/16/1997	07:43:00	1.6226	33
11/16/1997	07:43:00	1.6222	33
11/16/1997	07:44:00	1.622	33
11/16/1997	07:44:00	1.6222	33
11/16/1997	07:44:59	1.6224	33
11/16/1997	07:44:59	1.6222	33
11/16/1997	07:44:59	1.6226	33
11/16/1997	07:46:00	1.6228	33
11/16/1997	07:46:00	1.6226	33
11/16/1997	07:46:00	1.6228	33
11/16/1997	07:46:00	1.623	33
11/16/1997	07:47:59	1.6232	33
11/16/1997	07:49:00	1.6234	33
11/16/1997	07:49:00	1.6238	33
11/16/1997	07:49:00	1.6236	33
11/16/1997	07:49:00	1.624	33
11/16/1997	07:49:00	1.6242	33
11/16/1997	07:50:00	1.6244	33
11/16/1997	07:50:00	1.624	33
11/16/1997	07:50:59	1.6242	33
11/16/1997	07:50:59	1.6246	33
11/16/1997	07:51:59	1.6248	33
11/16/1997	07:51:59	1.6246	33
11/16/1997	07:51:59	1.6244	33
11/16/1997	07:53:00	1.6246	33
11/16/1997	07:53:00	1.6244	33
11/16/1997	07:53:00	1.6248	33
11/16/1997	07:54:00	1.6246	33
11/16/1997	07:54:00	1.6248	33
11/16/1997	07:54:00	1.625	33
11/16/1997	07:54:59	1.6252	33
11/16/1997	07:54:59	1.6256	33
11/16/1997	07:54:59	1.625	33
11/16/1997	07:56:00	1.6248	33
11/16/1997	07:56:00	1.625	33
11/16/1997	07:56:00	1.6248	33
11/16/1997	07:57:00	1.6246	33
11/16/1997	07:57:00	1.6244	33
11/16/1997	07:57:59	1.6242	33
11/16/1997	07:57:59	1.6248	33
11/16/1997	07:57:59	1.6246	33
11/16/1997	08:00:00	1.6244	33
11/16/1997	08:02:00	1.6246	33
11/16/1997	08:02:00	1.6248	33
11/16/1997	08:03:00	1.625	33
11/16/1997	08:03:00	1.6252	33
11/16/1997	08:03:00	1.6254	33
11/16/1997	08:03:00	1.6256	33
11/16/1997	08:03:59	1.6258	33
11/16/1997	08:03:59	1.626	33
11/16/1997	08:03:59	1.6256	33
11/16/1997	08:03:59	1.6252	33
11/16/1997	08:04:59	1.6254	33
11/16/1997	08:06:00	1.6258	33
11/16/1997	08:06:00	1.626	33
11/16/1997	08:06:00	1.6262	33
11/16/1997	08:06:00	1.6264	33
11/16/1997	08:06:00	1.6258	33
11/16/1997	08:06:59	1.626	33
11/16/1997	08:06:59	1.6262	33
11/16/1997	08:06:59	1.6264	33
11/16/1997	08:07:59	1.6266	33
11/16/1997	08:07:59	1.6264	33
11/16/1997	08:07:59	1.6268	33
11/16/1997	08:07:59	1.6262	33
11/16/1997	08:07:59	1.6266	33
11/16/1997	08:07:59	1.627	33
11/16/1997	08:09:00	1.6266	33
11/16/1997	08:09:00	1.6262	33
11/16/1997	08:09:00	1.626	33
11/16/1997	08:09:00	1.6262	33
11/16/1997	08:10:00	1.626	33
11/16/1997	08:10:00	1.6262	33
11/16/1997	08:10:59	1.626	33
11/16/1997	08:10:59	1.6258	33
11/16/1997	08:12:00	1.6256	33
11/16/1997	08:12:00	1.6258	33
11/16/1997	08:13:00	1.6256	33
11/16/1997	08:13:59	1.6252	33
11/16/1997	08:13:59	1.6254	33
11/16/1997	08:13:59	1.625	33
11/16/1997	08:16:00	1.6248	33
11/16/1997	08:16:00	1.625	33
11/16/1997	08:16:00	1.6248	33
11/16/1997	08:16:59	1.625	33
11/16/1997	08:16:59	1.6252	33
11/16/1997	08:18:00	1.6254	33
11/16/1997	08:19:00	1.6252	33
11/16/1997	08:19:00	1.625	33
11/16/1997	08:22:00	1.6246	33
11/16/1997	08:22:00	1.6248	33
11/16/1997	08:23:00	1.625	33
11/16/1997	08:23:00	1.6252	33
11/16/1997	08:23:59	1.625	33
11/16/1997	08:25:00	1.6252	33
11/16/1997	08:26:00	1.6254	33
11/16/1997	08:26:00	1.626	33
11/16/1997	08:26:59	1.6258	33
11/16/1997	08:28:00	1.6256	33
11/16/1997	08:29:00	1.6258	33
11/16/1997	08:29:59	1.6256	33
11/16/1997	08:29:59	1.6258	33
11/16/1997	08:29:59	1.6254	33
11/16/1997	08:29:59	1.6256	33
11/16/1997	08:31:00	1.6254	33
11/16/1997	08:32:00	1.6258	33
11/16/1997	08:32:00	1.626	33
11/16/1997	08:32:59	1.6258	33
11/16/1997	08:34:00	1.626	33
11/16/1997	08:35:59	1.6258	33
11/16/1997	08:36:59	1.626	33
11/16/1997	08:38:00	1.6258	33
11/16/1997	08:38:00	1.6262	33
11/16/1997	08:39:00	1.626	33
11/16/1997	08:39:00	1.6264	33
11/16/1997	08:39:59	1.6268	33
11/16/1997	08:39:59	1.627	33
11/16/1997	08:39:59	1.6272	33
11/16/1997	08:39:59	1.627	33
11/16/1997	08:41:00	1.6274	33
11/16/1997	08:41:00	1.627	33
11/16/1997	08:42:00	1.6274	33
11/16/1997	08:42:00	1.6276	33
11/16/1997	08:42:00	1.6272	33
11/16/1997	08:42:00	1.6276	33
11/16/1997	08:42:00	1.627	33
11/16/1997	08:42:59	1.6268	33
11/16/1997	08:42:59	1.627	33
11/16/1997	08:42:59	1.6272	33
11/16/1997	08:42:59	1.627	33
11/16/1997	08:44:00	1.6272	33
11/16/1997	08:44:00	1.627	33
11/16/1997	08:44:00	1.6268	33
11/16/1997	08:44:00	1.6266	33
11/16/1997	08:44:00	1.6264	33
11/16/1997	08:45:00	1.6266	33
11/16/1997	08:45:00	1.6264	33
11/16/1997	08:45:00	1.6266	33
11/16/1997	08:45:00	1.6264	33
11/16/1997	08:45:00	1.6262	33
11/16/1997	08:45:59	1.626	33
11/16/1997	08:45:59	1.6258	33
11/16/1997	08:45:59	1.626	33
11/16/1997	08:47:00	1.6254	33
11/16/1997	08:47:00	1.6256	33
11/16/1997	08:48:00	1.625	33
11/16/1997	08:48:00	1.6254	33
11/16/1997	08:48:00	1.6256	33
11/16/1997	08:48:00	1.6252	33
11/16/1997	08:48:00	1.6254	33
11/16/1997	08:48:00	1.625	33
11/16/1997	08:48:00	1.6254	33
11/16/1997	08:48:59	1.6256	33
11/16/1997	08:48:59	1.6258	33
11/16/1997	08:49:59	1.6254	33
11/16/1997	08:49:59	1.6256	33
11/16/1997	08:51:59	1.6252	33
11/16/1997	08:51:59	1.6256	33
11/16/1997	08:52:59	1.6254	33
11/16/1997	08:55:00	1.6256	33
11/16/1997	08:55:00	1.6258	33
11/16/1997	08:55:59	1.626	33
11/16/1997	08:55:59	1.6258	33
11/16/1997	08:58:59	1.6256	33
11/16/1997	08:58:59	1.6254	33
11/16/1997	09:00:00	1.625	33
11/16/1997	09:01:00	1.6254	33
11/16/1997	09:01:00	1.6258	33
11/16/1997	09:01:00	1.626	33
11/16/1997	09:01:59	1.6262	33
11/16/1997	09:04:00	1.6264	33
11/16/1997	09:04:00	1.6268	33
11/16/1997	09:04:59	1.6266	33
11/16/1997	09:05:59	1.6264	33
11/16/1997	09:07:00	1.6268	33
11/16/1997	09:08:59	1.6264	33
11/16/1997	09:14:00	1.6272	33
11/16/1997	09:14:00	1.627	33
11/16/1997	09:14:59	1.6274	33
11/16/1997	09:14:59	1.6276	33
11/16/1997	09:14:59	1.628	33
11/16/1997	09:14:59	1.6278	33
11/16/1997	09:16:00	1.6276	33
11/16/1997	09:16:00	1.6278	33
11/16/1997	09:17:00	1.6276	33
11/16/1997	09:17:00	1.6278	33
11/16/1997	09:17:00	1.628	33
11/16/1997	09:17:00	1.6278	33
11/16/1997	09:17:00	1.6282	33
11/16/1997	09:17:59	1.628	33
11/16/1997	09:17:59	1.6282	33
11/16/1997	09:17:59	1.6284	33
11/16/1997	09:19:00	1.6276	33
11/16/1997	09:19:00	1.628	33
11/16/1997	09:21:59	1.6276	33
11/16/1997	09:21:59	1.6278	33
11/16/1997	09:21:59	1.6276	33
11/16/1997	09:23:00	1.6272	33
11/16/1997	09:24:00	1.627	33
11/16/1997	09:24:59	1.6266	33
11/16/1997	09:24:59	1.6268	33
11/16/1997	09:24:59	1.627	33
11/16/1997	09:26:00	1.6268	33
11/16/1997	09:26:00	1.627	33
11/16/1997	09:26:00	1.6268	33
11/16/1997	09:27:00	1.627	33
11/16/1997	09:27:00	1.6266	33
11/16/1997	09:29:00	1.6268	33
11/16/1997	09:30:00	1.6262	33
11/16/1997	09:30:00	1.6264	33
11/16/1997	09:30:00	1.626	33
11/16/1997	09:30:00	1.6258	33
11/16/1997	09:30:59	1.6258	33
11/16/1997	09:30:59	1.626	33
11/16/1997	09:30:59	1.6258	33
11/16/1997	09:30:59	1.6256	33
11/16/1997	09:30:59	1.6258	33
11/16/1997	09:32:00	1.6254	33
11/16/1997	09:32:00	1.6256	33
11/16/1997	09:33:00	1.6254	33
11/16/1997	09:33:00	1.6252	33
11/16/1997	09:33:59	1.6256	33
11/16/1997	09:34:59	1.626	33
11/16/1997	09:34:59	1.6262	33
11/16/1997	09:34:59	1.627	33
11/16/1997	09:34:59	1.6272	33
11/16/1997	09:34:59	1.6274	33
11/16/1997	09:34:59	1.6276	33
11/16/1997	09:34:59	1.6272	33
11/16/1997	09:36:00	1.6276	33
11/16/1997	09:36:59	1.6272	33
11/16/1997	09:39:00	1.6276	33
11/16/1997	09:40:00	1.6278	33
11/16/1997	09:40:59	1.6276	33
11/16/1997	09:42:00	1.6272	33
11/16/1997	09:43:00	1.627	33
11/16/1997	09:46:00	1.6272	33
11/16/1997	09:48:00	1.6268	33
11/16/1997	09:48:00	1.6266	33
11/16/1997	09:49:00	1.6264	33
11/16/1997	09:49:00	1.6262	33
11/16/1997	09:49:00	1.6266	33
11/16/1997	09:49:00	1.6262	33
11/16/1997	09:49:59	1.6262	33
11/16/1997	09:50:59	1.626	33
11/16/1997	09:50:59	1.6262	33
11/16/1997	09:50:59	1.6264	33
11/16/1997	09:50:59	1.6262	33
11/16/1997	09:52:00	1.6264	33
11/16/1997	09:53:00	1.626	33
11/16/1997	09:53:59	1.6262	33
11/16/1997	09:53:59	1.6268	33
11/16/1997	09:56:59	1.6264	33
11/16/1997	10:01:00	1.6262	33
11/16/1997	10:02:00	1.6264	33
11/16/1997	10:02:00	1.626	33
11/16/1997	10:06:59	1.6262	33
11/16/1997	10:06:59	1.6256	33
11/16/1997	10:08:00	1.6252	33
11/16/1997	10:08:00	1.625	33
11/16/1997	10:08:00	1.6248	33
11/16/1997	10:08:00	1.625	33
11/16/1997	10:09:59	1.6252	33
11/16/1997	10:09:59	1.625	33
11/16/1997	10:11:00	1.6254	33
11/16/1997	10:12:00	1.6256	33
11/16/1997	10:12:59	1.6264	33
11/16/1997	10:14:00	1.6266	33
11/16/1997	10:18:00	1.6262	33
11/16/1997	10:18:00	1.6256	33
11/16/1997	10:18:59	1.6252	33
11/16/1997	10:18:59	1.625	33
11/16/1997	10:18:59	1.6248	33
11/16/1997	10:19:59	1.625	33
11/16/1997	10:19:59	1.6254	33
11/16/1997	10:19:59	1.625	33
11/16/1997	10:24:00	1.6252	33
11/16/1997	10:25:00	1.625	33
11/16/1997	10:28:00	1.6248	33
11/16/1997	10:28:00	1.6246	33
11/16/1997	10:30:00	1.6244	33
11/16/1997	10:30:00	1.6246	33
11/16/1997	10:31:00	1.625	33
11/16/1997	10:33:00	1.6244	33
11/16/1997	10:37:00	1.6248	33
11/16/1997	10:38:00	1.6246	33
11/16/1997	10:38:00	1.6244	33
11/16/1997	10:38:00	1.6242	33
11/16/1997	10:38:00	1.6238	33
11/16/1997	10:38:59	1.624	33
11/16/1997	10:38:59	1.6244	33
11/16/1997	10:38:59	1.6242	33
11/16/1997	10:40:00	1.6242	33
11/16/1997	10:40:00	1.6238	33
11/16/1997	10:40:00	1.624	33
11/16/1997	10:41:00	1.6236	33
11/16/1997	10:41:00	1.6232	33
11/16/1997	10:41:00	1.6234	33
11/16/1997	10:41:59	1.6238	33
11/16/1997	10:41:59	1.6236	33
11/16/1997	10:44:00	1.6234	33
11/16/1997	10:44:59	1.6236	33
11/16/1997	10:46:00	1.624	33
11/16/1997	10:47:00	1.6246	33
11/16/1997	10:47:00	1.6244	33
11/16/1997	10:50:59	1.6248	33
11/16/1997	10:50:59	1.625	33
11/16/1997	10:51:59	1.6254	33
11/16/1997	10:51:59	1.6256	33
11/16/1997	10:53:00	1.6254	33
11/16/1997	10:54:00	1.6254	33
11/16/1997	10:54:59	1.6256	33
11/16/1997	10:56:00	1.6254	33
11/16/1997	10:56:00	1.6252	33
11/16/1997	10:57:00	1.625	33
11/16/1997	10:57:59	1.6252	33
11/16/1997	10:59:00	1.6256	33
11/16/1997	11:00:00	1.6258	33
11/16/1997	11:00:59	1.6256	33
11/16/1997	11:03:00	1.6258	33
11/16/1997	11:03:59	1.6256	33
11/16/1997	11:06:59	1.6254	33
11/16/1997	11:07:59	1.6258	33
11/16/1997	11:07:59	1.626	33
11/16/1997	11:07:59	1.6262	33
11/16/1997	11:07:59	1.6264	33
11/16/1997	11:07:59	1.6262	33
11/16/1997	11:10:00	1.626	33
11/16/1997	11:12:00	1.6262	33
11/16/1997	11:13:00	1.626	33
11/16/1997	11:15:00	1.6264	33
11/16/1997	11:18:00	1.6258	33
11/16/1997	11:19:59	1.6256	33
11/16/1997	11:20:59	1.6252	33
11/16/1997	11:26:00	1.6258	33
11/16/1997	11:26:59	1.6254	33
11/16/1997	11:28:00	1.6256	33
11/16/1997	11:29:59	1.6258	33
11/16/1997	11:34:00	1.626	33
11/16/1997	11:34:00	1.6262	33
11/16/1997	11:35:00	1.626	33
11/16/1997	11:39:00	1.6258	33
11/16/1997	11:39:00	1.6262	33
11/16/1997	11:39:59	1.626	33
11/16/1997	11:39:59	1.6262	33
11/16/1997	11:42:00	1.6264	33
11/16/1997	11:45:00	1.627	33
11/16/1997	11:45:59	1.6268	33
11/16/1997	11:45:59	1.627	33
11/16/1997	11:45:59	1.6274	33
11/16/1997	11:45:59	1.6276	33
11/16/1997	11:47:00	1.6274	33
11/16/1997	11:48:00	1.6278	33
11/16/1997	11:48:59	1.6282	33
11/16/1997	11:48:59	1.6284	33
11/16/1997	11:48:59	1.6286	33
11/16/1997	11:48:59	1.6288	33
11/16/1997	11:48:59	1.6296	33
11/16/1997	11:48:59	1.6298	33
11/16/1997	11:48:59	1.6298	33
11/16/1997	11:48:59	1.63	33
11/16/1997	11:48:59	1.6304	33
11/16/1997	11:48:59	1.6306	33
11/16/1997	11:48:59	1.631	33
11/16/1997	11:49:59	1.6304	33
11/16/1997	11:49:59	1.6302	33
11/16/1997	11:49:59	1.6304	33
11/16/1997	11:49:59	1.6306	33
11/16/1997	11:49:59	1.6308	33
11/16/1997	11:49:59	1.6306	33
11/16/1997	11:49:59	1.6308	33
11/16/1997	11:51:00	1.6306	33
11/16/1997	11:51:00	1.6308	33
11/16/1997	11:51:00	1.6306	33
11/16/1997	11:51:00	1.6304	33
11/16/1997	11:51:00	1.6302	33
11/16/1997	11:51:00	1.6306	33
11/16/1997	11:51:00	1.6304	33
11/16/1997	11:51:00	1.6302	33
11/16/1997	11:51:59	1.63	33
11/16/1997	11:51:59	1.6298	33
11/16/1997	11:51:59	1.63	33
11/16/1997	11:51:59	1.6298	33
11/16/1997	11:52:59	1.63	33
11/16/1997	11:52:59	1.6298	33
11/16/1997	11:54:00	1.6296	33
11/16/1997	11:55:00	1.6298	33
11/16/1997	11:55:00	1.6296	33
11/16/1997	11:55:00	1.6294	33
11/16/1997	11:55:00	1.6296	33
11/16/1997	11:55:00	1.6298	33
11/16/1997	11:55:00	1.6296	33
11/16/1997	11:55:59	1.6298	33
11/16/1997	11:57:00	1.6296	33
11/16/1997	11:58:00	1.6294	33
11/16/1997	11:58:00	1.6296	33
11/16/1997	11:58:00	1.6294	33
11/16/1997	11:58:00	1.6298	33
11/16/1997	11:58:59	1.6296	33
11/16/1997	12:00:00	1.6298	33
11/16/1997	12:00:00	1.6296	33
11/16/1997	12:00:00	1.63	33
11/16/1997	12:01:00	1.6296	33
11/16/1997	12:01:00	1.6298	33
11/16/1997	12:01:59	1.6304	33
11/16/1997	12:01:59	1.6306	33
11/16/1997	12:01:59	1.63	33
11/16/1997	12:03:00	1.63	33
11/16/1997	12:04:59	1.6302	33
11/16/1997	12:04:59	1.63	33
11/16/1997	12:04:59	1.6304	33
11/16/1997	12:07:00	1.6302	33
11/16/1997	12:08:59	1.63	33
11/16/1997	12:13:00	1.6298	33
11/16/1997	12:14:00	1.6296	33
11/16/1997	12:16:00	1.6294	33
11/16/1997	12:17:00	1.629	33
11/16/1997	12:17:59	1.6288	33
11/16/1997	12:17:59	1.6286	33
11/16/1997	12:17:59	1.6284	33
11/16/1997	12:19:00	1.6282	33
11/16/1997	12:19:00	1.628	33
11/16/1997	12:19:00	1.6282	33
11/16/1997	12:19:00	1.6284	33
11/16/1997	12:20:00	1.6282	33
11/16/1997	12:20:59	1.6284	33
11/16/1997	12:20:59	1.6282	33
11/16/1997	12:21:59	1.6284	33
11/16/1997	12:21:59	1.6286	33
11/16/1997	12:23:00	1.6288	33
11/16/1997	12:23:00	1.6286	33
11/16/1997	12:23:00	1.6288	33
11/16/1997	12:24:00	1.6286	33
11/16/1997	12:24:59	1.6284	33
11/16/1997	12:27:00	1.6288	33
11/16/1997	12:27:59	1.629	33
11/16/1997	12:29:00	1.6288	33
11/16/1997	12:30:59	1.629	33
11/16/1997	12:33:00	1.6288	33
11/16/1997	12:33:59	1.6292	33
11/16/1997	12:34:59	1.629	33
11/16/1997	12:36:59	1.6292	33
11/16/1997	12:40:00	1.6288	33
11/16/1997	12:43:00	1.6284	33
11/16/1997	12:43:00	1.6282	33
11/16/1997	12:43:59	1.628	33
11/16/1997	12:46:00	1.6276	33
11/16/1997	12:46:00	1.6278	33
11/16/1997	12:46:59	1.6276	33
11/16/1997	12:52:00	1.6284	33
11/16/1997	12:53:59	1.628	33
11/16/1997	12:59:59	1.6282	33
11/16/1997	13:02:00	1.628	33
11/16/1997	13:05:00	1.6286	33
11/16/1997	13:05:59	1.6288	33
11/16/1997	13:09:00	1.6284	33
11/16/1997	13:09:59	1.6282	33
11/16/1997	13:12:59	1.6286	33
11/16/1997	13:14:00	1.6288	33
11/16/1997	13:17:00	1.6284	33
11/16/1997	13:22:59	1.6286	33
11/16/1997	13:22:59	1.6288	33
11/16/1997	13:27:00	1.6286	33
11/16/1997	13:34:59	1.6288	33
11/16/1997	13:37:00	1.629	33
11/16/1997	13:40:00	1.6288	33
11/16/1997	13:43:00	1.629	33
11/16/1997	13:44:00	1.6292	33
11/16/1997	13:44:00	1.629	33
11/16/1997	13:44:59	1.6292	33
11/16/1997	13:46:00	1.6294	33
11/16/1997	13:49:00	1.6292	33
11/16/1997	13:51:59	1.629	33
11/16/1997	13:54:00	1.6294	33
11/16/1997	13:56:00	1.6292	33
11/16/1997	13:56:00	1.6294	33
11/16/1997	13:56:00	1.6292	33
11/16/1997	13:57:00	1.6294	33
11/16/1997	13:57:59	1.6292	33
11/16/1997	13:57:59	1.6296	33
11/16/1997	13:57:59	1.6298	33
11/16/1997	13:57:59	1.6296	33
11/16/1997	13:57:59	1.6298	33
11/16/1997	13:59:00	1.63	33
11/16/1997	13:59:00	1.6298	33
11/16/1997	13:59:00	1.63	33
11/16/1997	13:59:00	1.6298	33
11/16/1997	13:59:00	1.6296	33
11/16/1997	13:59:00	1.6294	33
11/16/1997	13:59:00	1.6292	33
11/16/1997	13:59:00	1.6294	33
11/16/1997	13:59:00	1.6296	33
11/16/1997	13:59:00	1.6298	33
11/16/1997	13:59:00	1.63	33
11/16/1997	13:59:00	1.6298	33
11/16/1997	13:59:00	1.6296	49
11/17/1997	14:39:00	1.6282	73
11/17/1997	14:42:00	1.628	65
11/17/1997	14:44:00	1.6284	65
11/17/1997	14:45:59	1.6302	65
11/17/1997	14:47:00	1.6284	65
11/17/1997	14:49:59	1.6284	65
11/17/1997	14:58:59	1.629	65
11/17/1997	15:04:00	1.6288	65
11/17/1997	16:35:59	1.6286	65
11/17/1997	17:03:00	1.6288	65
11/17/1997	17:42:00	1.6288	65
11/17/1997	18:43:00	1.6286	65
11/17/1997	18:49:59	1.6286	65
11/17/1997	18:55:00	1.629	65
11/17/1997	18:56:00	1.6292	65
11/17/1997	19:14:00	1.63	65
11/17/1997	19:21:59	1.6312	65
11/17/1997	19:31:00	1.6312	65
11/17/1997	19:33:00	1.6324	65
11/17/1997	19:34:00	1.633	65
11/17/1997	19:34:59	1.632	65
11/17/1997	19:46:00	1.6304	65
11/17/1997	20:04:59	1.6324	65
11/17/1997	20:10:59	1.6326	65
11/17/1997	20:15:00	1.6326	65
11/17/1997	20:16:00	1.6328	65
11/17/1997	20:16:59	1.633	65
11/17/1997	20:16:59	1.6332	65
11/17/1997	20:19:00	1.633	65
11/17/1997	20:22:00	1.6334	65
11/17/1997	20:32:00	1.633	65
11/17/1997	20:48:59	1.633	65
11/17/1997	20:49:59	1.633	65
11/17/1997	20:58:00	1.6332	65
11/17/1997	21:01:59	1.6334	65
11/17/1997	21:07:00	1.6332	65
11/17/1997	21:08:59	1.6334	65
11/17/1997	21:11:00	1.6338	65
11/17/1997	21:13:00	1.6338	65
11/17/1997	21:14:00	1.6338	65
11/17/1997	21:14:00	1.634	65
11/17/1997	21:27:00	1.6344	65
11/17/1997	21:27:00	1.6346	65
11/17/1997	21:27:59	1.6348	65
11/17/1997	21:27:59	1.635	65
11/17/1997	21:36:00	1.636	65
11/17/1997	21:36:00	1.6364	65
11/17/1997	21:40:00	1.6368	65
11/17/1997	21:50:59	1.6364	65
11/17/1997	21:56:00	1.6362	65
11/17/1997	21:59:00	1.6364	65
11/17/1997	22:02:00	1.6368	65
11/17/1997	22:09:59	1.6356	65
11/17/1997	22:11:00	1.6352	65
11/17/1997	22:15:00	1.6356	65
11/17/1997	22:17:00	1.6354	65
11/17/1997	22:18:59	1.6352	65
11/17/1997	22:18:59	1.6354	65
11/17/1997	22:28:00	1.6354	65
11/17/1997	22:35:59	1.6354	65
11/17/1997	22:38:00	1.6354	65
11/17/1997	23:00:59	1.6344	65
11/17/1997	23:13:00	1.6338	65
11/17/1997	23:13:59	1.6336	65
11/17/1997	23:19:59	1.633	65
11/17/1997	23:26:59	1.6328	65
11/17/1997	23:28:00	1.6322	65
11/17/1997	23:31:00	1.6328	65
11/17/1997	23:44:00	1.6342	65
11/17/1997	23:45:59	1.6336	65
11/17/1997	00:07:00	1.6332	65
11/17/1997	00:20:59	1.6326	65
11/17/1997	01:17:00	1.633	65
11/17/1997	01:27:00	1.632	65
11/17/1997	01:54:00	1.634	65
11/17/1997	02:06:00	1.633	65
11/17/1997	02:19:00	1.6332	65
11/17/1997	02:31:00	1.634	65
11/17/1997	02:44:00	1.6342	65
11/17/1997	02:48:00	1.6332	65
11/17/1997	02:49:59	1.6332	65
11/17/1997	02:58:00	1.6338	65
11/17/1997	03:04:59	1.633	65
11/17/1997	03:05:59	1.6328	65
11/17/1997	03:14:00	1.6326	65
11/17/1997	03:20:00	1.6324	65
11/17/1997	03:29:00	1.633	65
11/17/1997	03:33:59	1.6346	65
11/17/1997	03:33:59	1.635	65
11/17/1997	03:34:59	1.6356	65
11/17/1997	03:36:59	1.636	65
11/17/1997	03:36:59	1.6356	65
11/17/1997	03:36:59	1.6362	65
11/17/1997	03:40:59	1.6368	65
11/17/1997	03:43:59	1.6358	65
11/17/1997	03:43:59	1.6378	65
11/17/1997	03:45:00	1.6378	65
11/17/1997	03:46:00	1.6378	65
11/17/1997	03:46:59	1.638	65
11/17/1997	03:46:59	1.6386	65
11/17/1997	03:46:59	1.639	65
11/17/1997	03:46:59	1.6396	65
11/17/1997	03:46:59	1.64	65
11/17/1997	03:49:00	1.64	65
11/17/1997	03:49:59	1.641	65
11/17/1997	03:53:00	1.6414	65
11/17/1997	03:55:00	1.6416	65
11/17/1997	03:58:00	1.6418	65
11/17/1997	03:59:59	1.642	65
11/17/1997	04:02:00	1.642	65
11/17/1997	04:02:00	1.6422	65
11/17/1997	04:02:00	1.642	65
11/17/1997	04:02:59	1.6438	65
11/17/1997	04:02:59	1.644	65
11/17/1997	04:04:00	1.6444	65
11/17/1997	04:04:00	1.6448	65
11/17/1997	04:04:00	1.645	65
11/17/1997	04:04:00	1.6448	65
11/17/1997	04:05:00	1.645	65
11/17/1997	04:05:00	1.644	65
11/17/1997	04:05:00	1.6464	65
11/17/1997	04:08:00	1.646	65
11/17/1997	04:09:00	1.645	65
11/17/1997	04:09:59	1.6452	65
11/17/1997	04:11:00	1.6462	65
11/17/1997	04:12:00	1.6468	65
11/17/1997	04:12:00	1.6462	65
11/17/1997	04:12:00	1.646	65
11/17/1997	04:14:00	1.6456	65
11/17/1997	04:15:59	1.6454	65
11/17/1997	04:18:00	1.6454	65
11/17/1997	04:21:59	1.6454	65
11/17/1997	04:21:59	1.6456	65
11/17/1997	04:21:59	1.6458	65
11/17/1997	04:21:59	1.646	65
11/17/1997	04:22:59	1.646	65
11/17/1997	04:25:59	1.646	65
11/17/1997	04:33:00	1.644	65
11/17/1997	04:34:00	1.6444	65
11/17/1997	04:38:59	1.6444	65
11/17/1997	04:38:59	1.6452	65
11/17/1997	04:40:00	1.645	65
11/17/1997	04:43:00	1.645	65
11/17/1997	04:46:00	1.645	65
11/17/1997	04:47:00	1.645	65
11/17/1997	04:49:00	1.645	65
11/17/1997	04:50:59	1.646	65
11/17/1997	04:53:00	1.645	65
11/17/1997	04:56:00	1.646	65
11/17/1997	04:57:59	1.645	65
11/17/1997	05:02:00	1.6458	65
11/17/1997	05:03:00	1.6462	65
11/17/1997	05:03:59	1.6464	65
11/17/1997	05:04:59	1.6466	65
11/17/1997	05:06:00	1.646	65
11/17/1997	05:09:00	1.647	65
11/17/1997	05:09:00	1.646	65
11/17/1997	05:10:00	1.647	65
11/17/1997	05:10:00	1.6472	65
11/17/1997	05:12:00	1.6474	65
11/17/1997	05:12:00	1.6476	65
11/17/1997	05:13:00	1.647	65
11/17/1997	05:15:00	1.648	65
11/17/1997	05:15:00	1.647	65
11/17/1997	05:15:00	1.6476	65
11/17/1997	05:16:00	1.6474	65
11/17/1997	05:16:00	1.647	65
11/17/1997	05:18:00	1.6462	65
11/17/1997	05:25:00	1.6462	65
11/17/1997	05:26:00	1.646	65
11/17/1997	05:26:00	1.6462	65
11/17/1997	05:28:00	1.6464	65
11/17/1997	05:29:00	1.6466	65
11/17/1997	05:29:00	1.6464	65
11/17/1997	05:42:59	1.6476	65
11/17/1997	05:48:59	1.6474	65
11/17/1997	05:48:59	1.6476	65
11/17/1997	05:51:59	1.647	65
11/17/1997	05:57:00	1.6472	65
11/17/1997	06:03:00	1.6478	65
11/17/1997	06:04:59	1.648	65
11/17/1997	06:05:59	1.648	65
11/17/1997	06:20:00	1.6462	65
11/17/1997	06:23:00	1.6466	65
11/17/1997	06:24:59	1.6466	65
11/17/1997	06:27:59	1.6462	65
11/17/1997	06:27:59	1.646	65
11/17/1997	06:30:00	1.645	65
11/17/1997	06:33:00	1.645	65
11/17/1997	06:40:59	1.644	65
11/17/1997	06:43:59	1.643	65
11/17/1997	06:43:59	1.6434	65
11/17/1997	06:45:00	1.643	65
11/17/1997	06:52:00	1.6444	81
11/17/1997	07:19:59	1.647	41
11/17/1997	07:19:59	1.6472	33
11/17/1997	07:19:59	1.6474	33
11/17/1997	07:19:59	1.6472	33
11/17/1997	07:19:59	1.647	33
11/17/1997	07:19:59	1.6466	33
11/17/1997	07:19:59	1.6468	33
11/17/1997	07:21:00	1.6468	33
11/17/1997	07:21:00	1.6466	33
11/17/1997	07:21:00	1.6464	33
11/17/1997	07:21:00	1.6466	33
11/17/1997	07:21:00	1.6464	33
11/17/1997	07:21:59	1.647	33
11/17/1997	07:21:59	1.6466	33
11/17/1997	07:21:59	1.6472	33
11/17/1997	07:21:59	1.647	33
11/17/1997	07:21:59	1.6472	33
11/17/1997	07:21:59	1.6474	33
11/17/1997	07:21:59	1.6476	33
11/17/1997	07:21:59	1.648	33
11/17/1997	07:22:59	1.6474	33
11/17/1997	07:22:59	1.6472	33
11/17/1997	07:22:59	1.647	33
11/17/1997	07:22:59	1.6474	33
11/17/1997	07:22:59	1.6468	33
11/17/1997	07:22:59	1.6466	33
11/17/1997	07:24:00	1.6468	33
11/17/1997	07:24:00	1.647	33
11/17/1997	07:24:00	1.6472	33
11/17/1997	07:24:00	1.647	33
11/17/1997	07:24:00	1.6468	33
11/17/1997	07:24:00	1.6466	33
11/17/1997	07:25:00	1.647	33
11/17/1997	07:25:00	1.6472	33
11/17/1997	07:25:59	1.647	33
11/17/1997	07:25:59	1.6468	33
11/17/1997	07:25:59	1.647	33
11/17/1997	07:27:00	1.6468	33
11/17/1997	07:27:00	1.6466	33
11/17/1997	07:27:00	1.647	33
11/17/1997	07:28:00	1.6472	33
11/17/1997	07:28:00	1.6474	33
11/17/1997	07:28:00	1.6472	33
11/17/1997	07:28:00	1.647	33
11/17/1997	07:28:59	1.6468	33
11/17/1997	07:28:59	1.647	33
11/17/1997	07:30:00	1.6472	33
11/17/1997	07:30:00	1.6474	33
11/17/1997	07:30:00	1.647	33
11/17/1997	07:30:00	1.6472	33
11/17/1997	07:31:00	1.647	33
11/17/1997	07:31:00	1.6468	33
11/17/1997	07:31:00	1.647	33
11/17/1997	07:31:00	1.6472	33
11/17/1997	07:31:59	1.6474	33
11/17/1997	07:31:59	1.6468	33
11/17/1997	07:31:59	1.6466	33
11/17/1997	07:33:00	1.647	33
11/17/1997	07:33:00	1.6472	33
11/17/1997	07:34:00	1.647	33
11/17/1997	07:34:00	1.6466	33
11/17/1997	07:34:00	1.6464	33
11/17/1997	07:35:59	1.6466	33
11/17/1997	07:35:59	1.6464	33
11/17/1997	07:37:00	1.6462	33
11/17/1997	07:37:00	1.646	33
11/17/1997	07:37:00	1.6458	33
11/17/1997	07:37:00	1.646	33
11/17/1997	07:37:00	1.6462	33
11/17/1997	07:38:00	1.6456	33
11/17/1997	07:38:00	1.6452	33
11/17/1997	07:38:00	1.6458	33
11/17/1997	07:38:00	1.645	33
11/17/1997	07:38:59	1.6454	33
11/17/1997	07:38:59	1.6452	33
11/17/1997	07:38:59	1.6448	33
11/17/1997	07:38:59	1.645	33
11/17/1997	07:38:59	1.6452	33
11/17/1997	07:38:59	1.6454	33
11/17/1997	07:38:59	1.6452	33
11/17/1997	07:38:59	1.6458	33
11/17/1997	07:41:00	1.6464	33
11/17/1997	07:41:00	1.6466	33
11/17/1997	07:41:00	1.6464	33
11/17/1997	07:41:00	1.6466	33
11/17/1997	07:41:59	1.6464	33
11/17/1997	07:41:59	1.6462	33
11/17/1997	07:43:00	1.646	33
11/17/1997	07:43:00	1.6458	33
11/17/1997	07:43:00	1.646	33
11/17/1997	07:43:00	1.6458	33
11/17/1997	07:44:00	1.6456	33
11/17/1997	07:44:00	1.6458	33
11/17/1997	07:44:00	1.6456	33
11/17/1997	07:46:00	1.6454	33
11/17/1997	07:46:00	1.6456	33
11/17/1997	07:46:00	1.6454	33
11/17/1997	07:47:00	1.6452	33
11/17/1997	07:47:00	1.6454	33
11/17/1997	07:47:00	1.6452	33
11/17/1997	07:47:59	1.645	33
11/17/1997	07:49:00	1.6452	33
11/17/1997	07:49:00	1.6454	33
11/17/1997	07:50:00	1.6452	33
11/17/1997	07:50:59	1.6454	33
11/17/1997	07:50:59	1.6456	33
11/17/1997	07:50:59	1.6454	33
11/17/1997	07:51:59	1.6458	33
11/17/1997	07:53:00	1.6456	33
11/17/1997	07:53:00	1.6458	33
11/17/1997	07:53:00	1.6456	33
11/17/1997	07:54:00	1.6454	33
11/17/1997	07:54:59	1.6456	33
11/17/1997	07:56:00	1.6458	33
11/17/1997	07:57:00	1.6456	33
11/17/1997	07:57:59	1.6458	33
11/17/1997	07:59:00	1.6456	33
11/17/1997	07:59:00	1.6452	33
11/17/1997	08:00:00	1.645	33
11/17/1997	08:00:00	1.6448	33
11/17/1997	08:00:00	1.6446	33
11/17/1997	08:00:59	1.6444	33
11/17/1997	08:00:59	1.6448	33
11/17/1997	08:00:59	1.6446	33
11/17/1997	08:02:00	1.6444	33
11/17/1997	08:02:00	1.6446	33
11/17/1997	08:02:00	1.6448	33
11/17/1997	08:03:00	1.6446	33
11/17/1997	08:03:00	1.6444	33
11/17/1997	08:03:59	1.6446	33
11/17/1997	08:04:59	1.6444	33
11/17/1997	08:04:59	1.6442	33
11/17/1997	08:04:59	1.6444	33
11/17/1997	08:04:59	1.6446	33
11/17/1997	08:04:59	1.6448	33
11/17/1997	08:04:59	1.645	33
11/17/1997	08:06:00	1.6448	33
11/17/1997	08:06:00	1.645	33
11/17/1997	08:06:59	1.6448	33
11/17/1997	08:06:59	1.645	33
11/17/1997	08:06:59	1.6452	33
11/17/1997	08:06:59	1.645	33
11/17/1997	08:06:59	1.6452	33
11/17/1997	08:07:59	1.645	33
11/17/1997	08:07:59	1.6448	33
11/17/1997	08:07:59	1.645	33
11/17/1997	08:07:59	1.6446	33
11/17/1997	08:07:59	1.6444	33
11/17/1997	08:09:00	1.6446	33
11/17/1997	08:09:00	1.6444	33
11/17/1997	08:09:00	1.6446	33
11/17/1997	08:10:00	1.6448	33
11/17/1997	08:10:00	1.6442	33
11/17/1997	08:10:00	1.644	33
11/17/1997	08:10:59	1.6442	33
11/17/1997	08:10:59	1.644	33
11/17/1997	08:10:59	1.6438	33
11/17/1997	08:10:59	1.644	33
11/17/1997	08:10:59	1.6438	33
11/17/1997	08:10:59	1.644	33
11/17/1997	08:10:59	1.6438	33
11/17/1997	08:12:00	1.6436	33
11/17/1997	08:12:00	1.6434	33
11/17/1997	08:12:00	1.643	33
11/17/1997	08:12:00	1.6432	33
11/17/1997	08:13:00	1.643	33
11/17/1997	08:13:00	1.6432	33
11/17/1997	08:13:00	1.6434	33
11/17/1997	08:13:00	1.6432	33
11/17/1997	08:13:00	1.6434	33
11/17/1997	08:13:59	1.643	33
11/17/1997	08:13:59	1.6432	33
11/17/1997	08:13:59	1.6434	33
11/17/1997	08:15:00	1.6432	33
11/17/1997	08:15:00	1.6434	33
11/17/1997	08:16:00	1.6428	33
11/17/1997	08:16:00	1.6426	33
11/17/1997	08:16:00	1.6432	33
11/17/1997	08:16:59	1.6434	33
11/17/1997	08:16:59	1.6424	33
11/17/1997	08:16:59	1.6426	33
11/17/1997	08:18:00	1.6428	33
11/17/1997	08:18:00	1.6426	33
11/17/1997	08:18:00	1.6424	33
11/17/1997	08:19:00	1.6428	33
11/17/1997	08:19:00	1.643	33
11/17/1997	08:19:00	1.6428	33
11/17/1997	08:20:59	1.6428	33
11/17/1997	08:20:59	1.643	33
11/17/1997	08:20:59	1.6428	33
11/17/1997	08:20:59	1.643	33
11/17/1997	08:20:59	1.642	33
11/17/1997	08:20:59	1.6426	33
11/17/1997	08:22:00	1.6424	33
11/17/1997	08:22:00	1.6426	33
11/17/1997	08:25:00	1.6422	33
11/17/1997	08:25:00	1.642	33
11/17/1997	08:25:00	1.6418	33
11/17/1997	08:25:00	1.6416	33
11/17/1997	08:25:00	1.6414	33
11/17/1997	08:25:00	1.6412	33
11/17/1997	08:25:00	1.6414	33
11/17/1997	08:26:00	1.6418	33
11/17/1997	08:26:00	1.642	33
11/17/1997	08:26:00	1.6422	33
11/17/1997	08:26:59	1.642	33
11/17/1997	08:26:59	1.6418	33
11/17/1997	08:28:00	1.6416	33
11/17/1997	08:29:59	1.6414	33
11/17/1997	08:29:59	1.6412	33
11/17/1997	08:31:00	1.641	33
11/17/1997	08:31:00	1.6408	33
11/17/1997	08:31:00	1.6412	33
11/17/1997	08:31:00	1.6414	33
11/17/1997	08:32:00	1.6412	33
11/17/1997	08:32:00	1.641	33
11/17/1997	08:32:00	1.6408	33
11/17/1997	08:32:00	1.6406	33
11/17/1997	08:32:00	1.6402	33
11/17/1997	08:32:59	1.6408	33
11/17/1997	08:32:59	1.641	33
11/17/1997	08:34:00	1.6412	33
11/17/1997	08:35:00	1.6414	33
11/17/1997	08:35:00	1.6416	33
11/17/1997	08:35:00	1.6414	33
11/17/1997	08:35:59	1.6414	33
11/17/1997	08:35:59	1.6416	33
11/17/1997	08:35:59	1.6418	33
11/17/1997	08:35:59	1.642	33
11/17/1997	08:35:59	1.6418	33
11/17/1997	08:36:59	1.6418	33
11/17/1997	08:39:00	1.6416	33
11/17/1997	08:39:00	1.6418	33
11/17/1997	08:39:00	1.6414	33
11/17/1997	08:39:59	1.6416	33
11/17/1997	08:42:00	1.6412	33
11/17/1997	08:42:00	1.6414	33
11/17/1997	08:42:00	1.6416	33
11/17/1997	08:44:00	1.6414	33
11/17/1997	08:45:00	1.6412	33
11/17/1997	08:47:00	1.642	33
11/17/1997	08:47:00	1.6422	33
11/17/1997	08:47:00	1.6424	33
11/17/1997	08:47:00	1.642	33
11/17/1997	08:48:59	1.6422	33
11/17/1997	08:48:59	1.6424	33
11/17/1997	08:49:59	1.642	33
11/17/1997	08:51:00	1.6422	33
11/17/1997	08:51:00	1.6424	33
11/17/1997	08:51:59	1.6426	33
11/17/1997	08:51:59	1.642	33
11/17/1997	08:52:59	1.6418	33
11/17/1997	08:54:00	1.6416	33
11/17/1997	08:57:00	1.6418	33
11/17/1997	08:58:00	1.6424	33
11/17/1997	08:58:59	1.6422	33
11/17/1997	08:58:59	1.6426	33
11/17/1997	09:00:00	1.6424	33
11/17/1997	09:00:00	1.6426	33
11/17/1997	09:00:00	1.6422	33
11/17/1997	09:01:00	1.642	33
11/17/1997	09:01:59	1.6424	33
11/17/1997	09:03:00	1.6422	33
11/17/1997	09:03:00	1.6424	33
11/17/1997	09:04:00	1.6422	33
11/17/1997	09:04:59	1.642	33
11/17/1997	09:04:59	1.6422	33
11/17/1997	09:07:00	1.6418	33
11/17/1997	09:10:00	1.6412	33
11/17/1997	09:11:00	1.641	33
11/17/1997	09:11:00	1.6408	33
11/17/1997	09:11:00	1.641	33
11/17/1997	09:11:00	1.6412	33
11/17/1997	09:11:59	1.6414	33
11/17/1997	09:11:59	1.6412	33
11/17/1997	09:11:59	1.641	33
11/17/1997	09:11:59	1.6408	33
11/17/1997	09:13:00	1.641	33
11/17/1997	09:14:00	1.6406	33
11/17/1997	09:14:59	1.641	33
11/17/1997	09:16:00	1.6412	33
11/17/1997	09:17:00	1.6414	33
11/17/1997	09:17:59	1.6416	33
11/17/1997	09:17:59	1.6418	33
11/17/1997	09:17:59	1.6416	33
11/17/1997	09:19:00	1.6414	33
11/17/1997	09:19:00	1.6416	33
11/17/1997	09:19:00	1.6418	33
11/17/1997	09:20:00	1.6416	33
11/17/1997	09:20:00	1.6414	33
11/17/1997	09:20:59	1.6416	33
11/17/1997	09:21:59	1.6414	33
11/17/1997	09:21:59	1.6412	33
11/17/1997	09:23:00	1.6414	33
11/17/1997	09:23:00	1.6416	33
11/17/1997	09:26:00	1.6414	33
11/17/1997	09:26:00	1.6412	33
11/17/1997	09:27:00	1.641	33
11/17/1997	09:27:00	1.6412	33
11/17/1997	09:27:00	1.641	33
11/17/1997	09:27:59	1.6408	33
11/17/1997	09:27:59	1.6406	33
11/17/1997	09:29:00	1.6408	33
11/17/1997	09:30:59	1.6412	33
11/17/1997	09:30:59	1.6414	33
11/17/1997	09:32:00	1.6414	33
11/17/1997	09:32:00	1.6418	33
11/17/1997	09:32:00	1.6416	33
11/17/1997	09:33:00	1.642	33
11/17/1997	09:33:59	1.642	33
11/17/1997	09:33:59	1.6424	33
11/17/1997	09:33:59	1.6422	33
11/17/1997	09:34:59	1.6424	33
11/17/1997	09:34:59	1.6422	33
11/17/1997	09:36:00	1.6424	33
11/17/1997	09:36:00	1.642	33
11/17/1997	09:36:59	1.6422	33
11/17/1997	09:39:00	1.6426	33
11/17/1997	09:40:00	1.6428	33
11/17/1997	09:40:59	1.643	33
11/17/1997	09:42:00	1.6426	33
11/17/1997	09:43:00	1.643	33
11/17/1997	09:43:00	1.6432	33
11/17/1997	09:43:59	1.6434	33
11/17/1997	09:43:59	1.6436	33
11/17/1997	09:43:59	1.6434	33
11/17/1997	09:43:59	1.6428	33
11/17/1997	09:45:00	1.6424	33
11/17/1997	09:45:00	1.6422	33
11/17/1997	09:46:00	1.642	33
11/17/1997	09:46:00	1.641	33
11/17/1997	09:46:00	1.6402	33
11/17/1997	09:46:00	1.64	33
11/17/1997	09:46:00	1.6404	33
11/17/1997	09:46:59	1.6402	33
11/17/1997	09:46:59	1.64	33
11/17/1997	09:46:59	1.6398	33
11/17/1997	09:46:59	1.6396	33
11/17/1997	09:48:00	1.64	33
11/17/1997	09:48:00	1.6408	33
11/17/1997	09:48:00	1.6394	33
11/17/1997	09:48:00	1.6396	33
11/17/1997	09:49:00	1.64	33
11/17/1997	09:49:00	1.6396	33
11/17/1997	09:49:00	1.6394	33
11/17/1997	09:49:00	1.6392	33
11/17/1997	09:49:00	1.639	33
11/17/1997	09:49:00	1.6388	33
11/17/1997	09:49:00	1.6386	33
11/17/1997	09:49:00	1.6384	33
11/17/1997	09:49:00	1.639	33
11/17/1997	09:49:00	1.6392	33
11/17/1997	09:49:00	1.6388	33
11/17/1997	09:49:00	1.639	33
11/17/1997	09:49:00	1.6392	33
11/17/1997	09:49:59	1.6398	33
11/17/1997	09:50:59	1.6396	33
11/17/1997	09:50:59	1.64	33
11/17/1997	09:50:59	1.6396	33
11/17/1997	09:52:00	1.64	33
11/17/1997	09:52:00	1.6396	33
11/17/1997	09:53:00	1.6394	33
11/17/1997	09:53:00	1.6392	33
11/17/1997	09:53:00	1.6396	33
11/17/1997	09:53:00	1.64	33
11/17/1997	09:53:00	1.6402	33
11/17/1997	09:53:59	1.64	33
11/17/1997	09:55:00	1.6404	33
11/17/1997	09:55:00	1.6402	33
11/17/1997	09:55:00	1.6404	33
11/17/1997	09:55:00	1.6406	33
11/17/1997	09:55:00	1.6404	33
11/17/1997	09:56:00	1.6402	33
11/17/1997	09:56:00	1.64	33
11/17/1997	09:56:59	1.6398	33
11/17/1997	09:56:59	1.6396	33
11/17/1997	09:56:59	1.6392	33
11/17/1997	09:58:00	1.6388	33
11/17/1997	09:58:00	1.639	33
11/17/1997	09:58:00	1.6392	33
11/17/1997	09:59:00	1.6388	33
11/17/1997	09:59:00	1.6384	33
11/17/1997	09:59:00	1.6382	33
11/17/1997	09:59:00	1.6386	33
11/17/1997	09:59:00	1.6382	33
11/17/1997	09:59:00	1.6384	33
11/17/1997	09:59:00	1.6386	33
11/17/1997	09:59:59	1.6384	33
11/17/1997	09:59:59	1.6386	33
11/17/1997	09:59:59	1.6388	33
11/17/1997	09:59:59	1.639	33
11/17/1997	10:01:00	1.6386	33
11/17/1997	10:02:00	1.6388	33
11/17/1997	10:02:00	1.6392	33
11/17/1997	10:02:00	1.6388	33
11/17/1997	10:02:00	1.639	33
11/17/1997	10:02:59	1.6386	33
11/17/1997	10:02:59	1.6388	33
11/17/1997	10:02:59	1.6386	33
11/17/1997	10:02:59	1.6388	33
11/17/1997	10:02:59	1.639	33
11/17/1997	10:02:59	1.6388	33
11/17/1997	10:02:59	1.6386	33
11/17/1997	10:04:00	1.639	33
11/17/1997	10:04:00	1.6392	33
11/17/1997	10:05:00	1.639	33
11/17/1997	10:06:59	1.6388	33
11/17/1997	10:09:00	1.639	33
11/17/1997	10:11:00	1.639	33
11/17/1997	10:12:00	1.6398	33
11/17/1997	10:12:00	1.6402	33
11/17/1997	10:12:00	1.64	33
11/17/1997	10:12:59	1.6402	33
11/17/1997	10:12:59	1.64	33
11/17/1997	10:14:00	1.6404	33
11/17/1997	10:14:00	1.6402	33
11/17/1997	10:15:00	1.6404	33
11/17/1997	10:17:00	1.6402	33
11/17/1997	10:19:59	1.64	33
11/17/1997	10:22:59	1.6404	33
11/17/1997	10:24:00	1.6406	33
11/17/1997	10:24:00	1.6408	33
11/17/1997	10:25:00	1.641	33
11/17/1997	10:25:00	1.6408	33
11/17/1997	10:27:00	1.641	33
11/17/1997	10:28:59	1.6414	33
11/17/1997	10:28:59	1.641	33
11/17/1997	10:30:00	1.6412	33
11/17/1997	10:30:00	1.6408	33
11/17/1997	10:31:00	1.6414	33
11/17/1997	10:31:00	1.6418	33
11/17/1997	10:31:00	1.6422	33
11/17/1997	10:31:00	1.6416	33
11/17/1997	10:31:00	1.642	33
11/17/1997	10:31:59	1.642	33
11/17/1997	10:33:00	1.6422	33
11/17/1997	10:33:00	1.6424	33
11/17/1997	10:34:59	1.6422	33
11/17/1997	10:34:59	1.6426	33
11/17/1997	10:34:59	1.6428	33
11/17/1997	10:34:59	1.643	33
11/17/1997	10:34:59	1.6432	33
11/17/1997	10:34:59	1.6436	33
11/17/1997	10:35:59	1.6434	33
11/17/1997	10:35:59	1.643	33
11/17/1997	10:37:00	1.6432	33
11/17/1997	10:37:00	1.6434	33
11/17/1997	10:37:00	1.6432	33
11/17/1997	10:37:00	1.643	33
11/17/1997	10:38:00	1.6432	33
11/17/1997	10:38:00	1.6434	33
11/17/1997	10:38:59	1.6436	33
11/17/1997	10:38:59	1.6438	33
11/17/1997	10:40:00	1.6434	33
11/17/1997	10:41:00	1.6432	33
11/17/1997	10:41:00	1.6436	33
11/17/1997	10:41:00	1.6438	33
11/17/1997	10:41:00	1.644	33
11/17/1997	10:41:59	1.6442	33
11/17/1997	10:41:59	1.6444	33
11/17/1997	10:43:00	1.644	33
11/17/1997	10:43:00	1.6438	33
11/17/1997	10:43:00	1.644	33
11/17/1997	10:43:00	1.6442	33
11/17/1997	10:44:00	1.644	33
11/17/1997	10:44:59	1.6438	33
11/17/1997	10:46:00	1.6446	33
11/17/1997	10:46:00	1.6442	33
11/17/1997	10:46:00	1.6444	33
11/17/1997	10:46:00	1.6442	33
11/17/1997	10:46:00	1.6446	33
11/17/1997	10:46:00	1.6448	33
11/17/1997	10:46:00	1.6446	33
11/17/1997	10:47:00	1.6448	33
11/17/1997	10:47:00	1.6446	33
11/17/1997	10:47:00	1.6444	33
11/17/1997	10:47:59	1.644	33
11/17/1997	10:47:59	1.6432	33
11/17/1997	10:49:00	1.643	33
11/17/1997	10:49:00	1.6428	33
11/17/1997	10:49:00	1.6426	33
11/17/1997	10:50:00	1.642	33
11/17/1997	10:50:00	1.641	33
11/17/1997	10:50:00	1.6416	33
11/17/1997	10:50:59	1.643	33
11/17/1997	10:50:59	1.6428	33
11/17/1997	10:53:00	1.6426	33
11/17/1997	10:54:59	1.6428	33
11/17/1997	10:54:59	1.6432	33
11/17/1997	10:56:00	1.6436	33
11/17/1997	10:57:00	1.6438	33
11/17/1997	10:57:00	1.6434	33
11/17/1997	10:57:59	1.6432	33
11/17/1997	10:59:00	1.6444	33
11/17/1997	10:59:00	1.6434	33
11/17/1997	11:00:00	1.6436	33
11/17/1997	11:00:59	1.6438	33
11/17/1997	11:04:59	1.6434	33
11/17/1997	11:07:59	1.6432	33
11/17/1997	11:07:59	1.643	33
11/17/1997	11:10:59	1.6434	33
11/17/1997	11:13:59	1.643	33
11/17/1997	11:18:00	1.6432	33
11/17/1997	11:19:59	1.6428	33
11/17/1997	11:20:59	1.643	33
11/17/1997	11:20:59	1.6432	33
11/17/1997	11:22:00	1.643	33
11/17/1997	11:25:00	1.6432	33
11/17/1997	11:26:00	1.6434	33
11/17/1997	11:26:00	1.6436	33
11/17/1997	11:32:00	1.644	33
11/17/1997	11:34:00	1.6436	33
11/17/1997	11:34:00	1.6442	33
11/17/1997	11:35:00	1.644	33
11/17/1997	11:35:00	1.6442	33
11/17/1997	11:35:59	1.6448	33
11/17/1997	11:35:59	1.6446	33
11/17/1997	11:38:00	1.6448	33
11/17/1997	11:38:00	1.645	33
11/17/1997	11:39:00	1.6454	33
11/17/1997	11:39:59	1.645	33
11/17/1997	11:39:59	1.6448	33
11/17/1997	11:42:59	1.6446	33
11/17/1997	11:44:00	1.6448	33
11/17/1997	11:44:00	1.645	33
11/17/1997	11:44:00	1.6452	33
11/17/1997	11:44:00	1.6456	33
11/17/1997	11:44:00	1.645	33
11/17/1997	11:45:59	1.6452	33
11/17/1997	11:45:59	1.6448	33
11/17/1997	11:47:00	1.6454	33
11/17/1997	11:47:00	1.6456	33
11/17/1997	11:47:00	1.6458	33
11/17/1997	11:47:00	1.646	33
11/17/1997	11:47:00	1.6458	33
11/17/1997	11:47:00	1.646	33
11/17/1997	11:48:00	1.6458	33
11/17/1997	11:48:00	1.6456	33
11/17/1997	11:48:00	1.6458	33
11/17/1997	11:48:59	1.6456	33
11/17/1997	11:49:59	1.6458	33
11/17/1997	11:49:59	1.646	33
11/17/1997	11:49:59	1.6462	33
11/17/1997	11:51:00	1.6456	33
11/17/1997	11:51:00	1.6458	33
11/17/1997	11:51:00	1.646	33
11/17/1997	11:51:59	1.6462	33
11/17/1997	11:52:59	1.6454	33
11/17/1997	11:52:59	1.6452	33
11/17/1997	11:52:59	1.6454	33
11/17/1997	11:52:59	1.6456	33
11/17/1997	11:55:59	1.6458	33
11/17/1997	11:57:00	1.6456	33
11/17/1997	11:58:00	1.6448	33
11/17/1997	11:58:59	1.6446	33
11/17/1997	11:58:59	1.6448	33
11/17/1997	12:01:00	1.6446	33
11/17/1997	12:01:59	1.6448	33
11/17/1997	12:03:00	1.6446	33
11/17/1997	12:03:00	1.6448	33
11/17/1997	12:04:00	1.645	33
11/17/1997	12:04:59	1.6452	33
11/17/1997	12:04:59	1.6454	33
11/17/1997	12:13:00	1.6452	33
11/17/1997	12:13:00	1.6448	33
11/17/1997	12:16:00	1.6452	33
11/17/1997	12:16:00	1.6454	33
11/17/1997	12:21:59	1.6456	33
11/17/1997	12:26:00	1.6456	33
11/17/1997	12:29:00	1.6454	33
11/17/1997	12:29:00	1.6452	33
11/17/1997	12:32:00	1.645	33
11/17/1997	12:33:00	1.6454	33
11/17/1997	12:36:00	1.6446	33
11/17/1997	12:36:00	1.6448	33
11/17/1997	12:39:00	1.645	33
11/17/1997	12:42:00	1.6454	33
11/17/1997	12:45:00	1.6452	33
11/17/1997	12:46:00	1.6456	33
11/17/1997	12:49:59	1.645	33
11/17/1997	12:53:59	1.6444	33
11/17/1997	12:56:00	1.644	33
11/17/1997	12:59:00	1.6442	33
11/17/1997	12:59:00	1.644	33
11/17/1997	13:02:59	1.6444	33
11/17/1997	13:04:00	1.6446	33
11/17/1997	13:06:59	1.6444	33
11/17/1997	13:06:59	1.6448	33
11/17/1997	13:11:00	1.645	33
11/17/1997	13:12:00	1.6452	33
11/17/1997	13:12:00	1.645	33
11/17/1997	13:15:00	1.6448	33
11/17/1997	13:15:00	1.645	33
11/17/1997	13:15:59	1.6448	33
11/17/1997	13:18:00	1.6446	33
11/17/1997	13:21:00	1.645	33
11/17/1997	13:24:00	1.6456	33
11/17/1997	13:25:00	1.6458	33
11/17/1997	13:25:59	1.6456	33
11/17/1997	13:28:00	1.6454	33
11/17/1997	13:31:00	1.6452	33
11/17/1997	13:31:00	1.6454	33
11/17/1997	13:31:00	1.6452	33
11/17/1997	13:31:59	1.645	33
11/17/1997	13:34:00	1.6454	33
11/17/1997	13:38:59	1.6454	33
11/17/1997	13:41:59	1.6452	33
11/17/1997	13:43:00	1.645	33
11/17/1997	13:44:00	1.6452	33
11/17/1997	13:44:00	1.645	33
11/17/1997	13:49:00	1.6448	33
11/17/1997	13:49:00	1.6446	33
11/17/1997	13:54:00	1.645	33
11/17/1997	13:54:59	1.6444	33
11/17/1997	13:54:59	1.6448	33
11/17/1997	13:54:59	1.6444	33
11/17/1997	13:56:00	1.6448	33
11/17/1997	13:56:00	1.6446	33
11/17/1997	13:57:59	1.6448	33
11/17/1997	13:59:00	1.6446	33
11/17/1997	13:59:00	1.6444	33
11/17/1997	13:59:00	1.6446	33
11/17/1997	13:59:00	1.6444	33
11/17/1997	13:59:00	1.6442	33
11/17/1997	13:59:00	1.6444	33
11/17/1997	13:59:00	1.6446	49
11/18/1997	14:32:00	1.6448	73
11/18/1997	14:32:59	1.645	65
11/18/1997	14:34:00	1.6452	65
11/18/1997	14:35:00	1.6454	65
11/18/1997	14:39:00	1.6444	65
11/18/1997	14:42:59	1.644	65
11/18/1997	14:49:59	1.6438	65
11/18/1997	14:55:59	1.644	65
11/18/1997	14:57:00	1.644	65
11/18/1997	15:08:00	1.6438	65
11/18/1997	15:10:00	1.644	65
11/18/1997	15:11:59	1.6444	65
11/18/1997	15:17:00	1.6444	65
11/18/1997	15:52:00	1.644	65
11/18/1997	16:02:59	1.644	65
11/18/1997	16:04:00	1.644	65
11/18/1997	16:11:00	1.6442	65
11/18/1997	17:10:59	1.6434	65
11/18/1997	17:19:00	1.6434	65
11/18/1997	17:19:59	1.6434	65
11/18/1997	17:36:59	1.6422	65
11/18/1997	18:10:00	1.642	65
11/18/1997	18:14:00	1.6416	65
11/18/1997	18:30:00	1.643	65
11/18/1997	18:32:00	1.6428	65
11/18/1997	18:40:59	1.6434	65
11/18/1997	18:42:00	1.6428	65
11/18/1997	19:25:59	1.643	65
11/18/1997	19:25:59	1.6434	65
11/18/1997	19:31:00	1.644	65
11/18/1997	19:38:00	1.645	65
11/18/1997	19:41:59	1.6452	65
11/18/1997	19:46:00	1.6432	65
11/18/1997	19:50:00	1.6444	65
11/18/1997	20:03:00	1.6442	65
11/18/1997	20:18:00	1.6442	65
11/18/1997	20:18:00	1.644	65
11/18/1997	20:22:00	1.644	65
11/18/1997	20:25:00	1.644	65
11/18/1997	21:14:00	1.6436	65
11/18/1997	21:53:00	1.643	65
11/18/1997	21:56:00	1.643	65
11/18/1997	22:15:59	1.6432	65
11/18/1997	22:18:59	1.644	65
11/18/1997	22:41:59	1.6444	65
11/18/1997	23:03:00	1.6438	65
11/18/1997	23:42:59	1.6444	65
11/18/1997	23:48:00	1.6444	65
11/18/1997	00:13:00	1.6444	65
11/18/1997	00:30:00	1.6448	65
11/18/1997	00:49:59	1.645	65
11/18/1997	01:02:00	1.6452	65
11/18/1997	01:08:00	1.645	65
11/18/1997	01:17:00	1.6458	65
11/18/1997	01:21:59	1.6454	65
11/18/1997	01:25:59	1.645	65
11/18/1997	01:28:00	1.645	65
11/18/1997	01:37:00	1.6448	65
11/18/1997	01:54:00	1.6442	65
11/18/1997	01:54:59	1.644	65
11/18/1997	02:03:59	1.6426	65
11/18/1997	02:22:00	1.644	65
11/18/1997	02:23:59	1.6446	65
11/18/1997	02:34:00	1.6458	65
11/18/1997	02:44:00	1.645	65
11/18/1997	02:48:59	1.6456	65
11/18/1997	02:48:59	1.6458	65
11/18/1997	02:49:59	1.6458	65
11/18/1997	02:51:59	1.6454	65
11/18/1997	02:52:59	1.6452	65
11/18/1997	03:11:00	1.6446	65
11/18/1997	03:20:59	1.6452	65
11/18/1997	03:24:00	1.6458	65
11/18/1997	03:27:00	1.646	65
11/18/1997	03:29:00	1.6464	65
11/18/1997	03:30:00	1.6466	65
11/18/1997	03:36:59	1.6466	65
11/18/1997	03:36:59	1.6468	65
11/18/1997	03:40:00	1.6468	65
11/18/1997	03:40:59	1.6468	65
11/18/1997	03:42:00	1.647	65
11/18/1997	03:43:59	1.6474	65
11/18/1997	03:45:00	1.6476	65
11/18/1997	03:45:00	1.6478	65
11/18/1997	03:46:59	1.6478	65
11/18/1997	03:46:59	1.6484	65
11/18/1997	03:49:00	1.648	65
11/18/1997	03:49:59	1.648	65
11/18/1997	03:50:59	1.6478	65
11/18/1997	03:50:59	1.6482	65
11/18/1997	03:55:00	1.648	65
11/18/1997	03:56:00	1.6484	65
11/18/1997	03:59:00	1.6482	65
11/18/1997	03:59:59	1.6484	65
11/18/1997	04:06:59	1.6482	65
11/18/1997	04:09:59	1.6486	65
11/18/1997	04:12:59	1.6486	65
11/18/1997	04:14:00	1.6488	65
11/18/1997	04:14:00	1.649	65
11/18/1997	04:14:00	1.6492	65
11/18/1997	04:15:59	1.6498	65
11/18/1997	04:15:59	1.65	65
11/18/1997	04:18:00	1.6506	65
11/18/1997	04:18:00	1.6508	65
11/18/1997	04:21:00	1.651	65
11/18/1997	04:25:00	1.65	65
11/18/1997	04:27:00	1.651	65
11/18/1997	04:33:00	1.6504	65
11/18/1997	04:34:00	1.6504	65
11/18/1997	04:35:59	1.651	65
11/18/1997	04:37:00	1.651	65
11/18/1997	04:40:00	1.6512	65
11/18/1997	04:53:00	1.6506	65
11/18/1997	04:54:00	1.6508	65
11/18/1997	05:00:00	1.6502	65
11/18/1997	05:00:00	1.65	65
11/18/1997	05:00:00	1.6496	65
11/18/1997	05:02:00	1.6494	65
11/18/1997	05:02:00	1.6496	65
11/18/1997	05:03:59	1.6496	65
11/18/1997	05:04:59	1.65	65
11/18/1997	05:12:00	1.6482	65
11/18/1997	05:16:59	1.648	65
11/18/1997	05:19:00	1.6482	65
11/18/1997	05:19:00	1.6478	65
11/18/1997	05:19:59	1.647	65
11/18/1997	05:19:59	1.6474	65
11/18/1997	05:20:59	1.6478	65
11/18/1997	05:22:00	1.648	65
11/18/1997	05:22:00	1.6476	65
11/18/1997	05:23:00	1.6476	65
11/18/1997	05:23:59	1.6474	65
11/18/1997	05:23:59	1.6472	65
11/18/1997	05:23:59	1.6466	65
11/18/1997	05:32:59	1.648	65
11/18/1997	05:39:59	1.6488	65
11/18/1997	05:42:59	1.649	65
11/18/1997	05:48:59	1.649	65
11/18/1997	05:48:59	1.6488	65
11/18/1997	05:49:59	1.649	65
11/18/1997	05:55:59	1.6486	65
11/18/1997	06:13:00	1.6494	65
11/18/1997	06:13:00	1.6496	65
11/18/1997	06:14:59	1.65	65
11/18/1997	06:14:59	1.6502	65
11/18/1997	06:17:00	1.6504	65
11/18/1997	06:17:00	1.651	65
11/18/1997	06:17:59	1.6504	65
11/18/1997	06:26:00	1.6506	65
11/18/1997	06:27:00	1.6506	65
11/18/1997	06:34:59	1.6504	65
11/18/1997	06:34:59	1.6506	65
11/18/1997	06:34:59	1.6508	65
11/18/1997	06:37:59	1.65	65
11/18/1997	06:40:00	1.65	65
11/18/1997	06:46:00	1.6502	65
11/18/1997	06:46:59	1.65	65
11/18/1997	06:50:59	1.6502	65
11/18/1997	06:53:59	1.6502	65
11/18/1997	06:58:00	1.6504	65
11/18/1997	06:59:00	1.6506	65
11/18/1997	07:02:00	1.6504	65
11/18/1997	07:02:59	1.6504	65
11/18/1997	07:04:00	1.6506	81
11/18/1997	07:19:59	1.65	41
11/18/1997	07:19:59	1.6502	33
11/18/1997	07:19:59	1.6504	33
11/18/1997	07:19:59	1.6506	33
11/18/1997	07:19:59	1.6504	33
11/18/1997	07:19:59	1.6502	33
11/18/1997	07:21:00	1.6506	33
11/18/1997	07:21:00	1.6508	33
11/18/1997	07:21:00	1.6506	33
11/18/1997	07:21:00	1.6508	33
11/18/1997	07:21:00	1.651	33
11/18/1997	07:21:00	1.6508	33
11/18/1997	07:21:59	1.6506	33
11/18/1997	07:21:59	1.6504	33
11/18/1997	07:21:59	1.6506	33
11/18/1997	07:21:59	1.6508	33
11/18/1997	07:21:59	1.6506	33
11/18/1997	07:21:59	1.6508	33
11/18/1997	07:21:59	1.651	33
11/18/1997	07:21:59	1.6508	33
11/18/1997	07:21:59	1.6506	33
11/18/1997	07:21:59	1.6508	33
11/18/1997	07:21:59	1.6506	33
11/18/1997	07:22:59	1.6508	33
11/18/1997	07:22:59	1.651	33
11/18/1997	07:22:59	1.6512	33
11/18/1997	07:22:59	1.6514	33
11/18/1997	07:22:59	1.6512	33
11/18/1997	07:22:59	1.6514	33
11/18/1997	07:22:59	1.6516	33
11/18/1997	07:22:59	1.6514	33
11/18/1997	07:24:00	1.6516	33
11/18/1997	07:24:00	1.6518	33
11/18/1997	07:24:00	1.652	33
11/18/1997	07:24:00	1.6512	33
11/18/1997	07:24:00	1.6514	33
11/18/1997	07:24:00	1.6512	33
11/18/1997	07:25:00	1.651	33
11/18/1997	07:25:00	1.6514	33
11/18/1997	07:25:00	1.6512	33
11/18/1997	07:25:00	1.6514	33
11/18/1997	07:25:59	1.6516	33
11/18/1997	07:25:59	1.6514	33
11/18/1997	07:25:59	1.6516	33
11/18/1997	07:27:00	1.6518	33
11/18/1997	07:27:00	1.652	33
11/18/1997	07:27:00	1.6522	33
11/18/1997	07:27:00	1.6524	33
11/18/1997	07:27:00	1.6526	33
11/18/1997	07:27:00	1.6528	33
11/18/1997	07:27:00	1.6526	33
11/18/1997	07:27:00	1.6524	33
11/18/1997	07:28:00	1.6526	33
11/18/1997	07:28:00	1.6524	33
11/18/1997	07:28:00	1.653	33
11/18/1997	07:28:59	1.6526	33
11/18/1997	07:28:59	1.6524	33
11/18/1997	07:28:59	1.6528	33
11/18/1997	07:28:59	1.6526	33
11/18/1997	07:28:59	1.6524	33
11/18/1997	07:30:00	1.6528	33
11/18/1997	07:30:00	1.6522	33
11/18/1997	07:30:00	1.6524	33
11/18/1997	07:30:00	1.6526	33
11/18/1997	07:30:00	1.6522	33
11/18/1997	07:30:00	1.652	33
11/18/1997	07:31:00	1.6524	33
11/18/1997	07:31:00	1.6526	33
11/18/1997	07:31:00	1.6528	33
11/18/1997	07:31:00	1.6526	33
11/18/1997	07:31:00	1.6524	33
11/18/1997	07:31:00	1.6528	33
11/18/1997	07:31:59	1.6524	33
11/18/1997	07:31:59	1.6526	33
11/18/1997	07:31:59	1.6524	33
11/18/1997	07:31:59	1.6522	33
11/18/1997	07:31:59	1.652	33
11/18/1997	07:33:00	1.6516	33
11/18/1997	07:34:00	1.6522	33
11/18/1997	07:34:00	1.652	33
11/18/1997	07:34:00	1.6516	33
11/18/1997	07:34:00	1.6514	33
11/18/1997	07:34:00	1.6512	33
11/18/1997	07:34:59	1.651	33
11/18/1997	07:34:59	1.6514	33
11/18/1997	07:34:59	1.6512	33
11/18/1997	07:34:59	1.6514	33
11/18/1997	07:34:59	1.6512	33
11/18/1997	07:34:59	1.6514	33
11/18/1997	07:35:59	1.6516	33
11/18/1997	07:35:59	1.6514	33
11/18/1997	07:35:59	1.6512	33
11/18/1997	07:37:00	1.6514	33
11/18/1997	07:37:00	1.6516	33
11/18/1997	07:38:00	1.652	33
11/18/1997	07:38:00	1.6526	33
11/18/1997	07:38:00	1.6524	33
11/18/1997	07:38:00	1.6522	33
11/18/1997	07:38:00	1.652	33
11/18/1997	07:38:59	1.6518	33
11/18/1997	07:38:59	1.652	33
11/18/1997	07:40:00	1.6516	33
11/18/1997	07:40:00	1.6514	33
11/18/1997	07:41:00	1.6512	33
11/18/1997	07:41:00	1.6516	33
11/18/1997	07:41:59	1.6512	33
11/18/1997	07:41:59	1.651	33
11/18/1997	07:41:59	1.6508	33
11/18/1997	07:43:00	1.6506	33
11/18/1997	07:43:00	1.6504	33
11/18/1997	07:43:00	1.6506	33
11/18/1997	07:43:00	1.6504	33
11/18/1997	07:44:00	1.651	33
11/18/1997	07:44:00	1.6508	33
11/18/1997	07:44:59	1.6506	33
11/18/1997	07:46:00	1.6502	33
11/18/1997	07:46:00	1.6506	33
11/18/1997	07:47:00	1.6508	33
11/18/1997	07:47:00	1.651	33
11/18/1997	07:47:00	1.6508	33
11/18/1997	07:47:00	1.651	33
11/18/1997	07:47:00	1.6512	33
11/18/1997	07:47:59	1.6514	33
11/18/1997	07:47:59	1.6516	33
11/18/1997	07:47:59	1.6514	33
11/18/1997	07:49:00	1.6516	33
11/18/1997	07:49:00	1.6512	33
11/18/1997	07:50:00	1.6516	33
11/18/1997	07:50:59	1.6514	33
11/18/1997	07:50:59	1.6522	33
11/18/1997	07:50:59	1.6524	33
11/18/1997	07:50:59	1.6526	33
11/18/1997	07:50:59	1.6528	33
11/18/1997	07:50:59	1.653	33
11/18/1997	07:51:59	1.6534	33
11/18/1997	07:51:59	1.6536	33
11/18/1997	07:51:59	1.6532	33
11/18/1997	07:51:59	1.6528	33
11/18/1997	07:53:00	1.653	33
11/18/1997	07:53:00	1.6532	33
11/18/1997	07:53:00	1.653	33
11/18/1997	07:53:00	1.6528	33
11/18/1997	07:53:00	1.653	33
11/18/1997	07:54:00	1.6528	33
11/18/1997	07:54:59	1.6534	33
11/18/1997	07:54:59	1.653	33
11/18/1997	07:54:59	1.6528	33
11/18/1997	07:54:59	1.6526	33
11/18/1997	07:54:59	1.6528	33
11/18/1997	07:54:59	1.6526	33
11/18/1997	07:56:00	1.6524	33
11/18/1997	07:56:00	1.6522	33
11/18/1997	07:56:00	1.652	33
11/18/1997	07:56:00	1.6518	33
11/18/1997	07:57:00	1.652	33
11/18/1997	07:57:00	1.6522	33
11/18/1997	07:57:00	1.6526	33
11/18/1997	07:57:59	1.6524	33
11/18/1997	07:59:00	1.6528	33
11/18/1997	07:59:00	1.6526	33
11/18/1997	08:00:00	1.6524	33
11/18/1997	08:00:00	1.6526	33
11/18/1997	08:00:59	1.6528	33
11/18/1997	08:00:59	1.653	33
11/18/1997	08:00:59	1.6528	33
11/18/1997	08:00:59	1.6532	33
11/18/1997	08:00:59	1.6538	33
11/18/1997	08:00:59	1.6532	33
11/18/1997	08:02:00	1.6528	33
11/18/1997	08:02:00	1.653	33
11/18/1997	08:02:00	1.6528	33
11/18/1997	08:02:00	1.6532	33
11/18/1997	08:02:00	1.653	33
11/18/1997	08:02:00	1.6528	33
11/18/1997	08:02:00	1.6526	33
11/18/1997	08:03:59	1.6524	33
11/18/1997	08:04:59	1.6526	33
11/18/1997	08:04:59	1.6528	33
11/18/1997	08:06:00	1.653	33
11/18/1997	08:06:00	1.6528	33
11/18/1997	08:07:59	1.6526	33
11/18/1997	08:09:00	1.6524	33
11/18/1997	08:09:00	1.6522	33
11/18/1997	08:10:00	1.652	33
11/18/1997	08:10:00	1.6522	33
11/18/1997	08:10:59	1.652	33
11/18/1997	08:10:59	1.6522	33
11/18/1997	08:12:00	1.6524	33
11/18/1997	08:12:00	1.652	33
11/18/1997	08:13:00	1.652	33
11/18/1997	08:13:59	1.6518	33
11/18/1997	08:13:59	1.652	33
11/18/1997	08:15:00	1.6518	33
11/18/1997	08:16:00	1.652	33
11/18/1997	08:16:00	1.6522	33
11/18/1997	08:16:59	1.6516	33
11/18/1997	08:16:59	1.6518	33
11/18/1997	08:18:00	1.6516	33
11/18/1997	08:18:00	1.6514	33
11/18/1997	08:18:00	1.652	33
11/18/1997	08:18:00	1.6522	33
11/18/1997	08:18:00	1.6524	33
11/18/1997	08:19:00	1.6526	33
11/18/1997	08:19:59	1.6516	33
11/18/1997	08:22:00	1.6518	33
11/18/1997	08:23:00	1.652	33
11/18/1997	08:23:59	1.6516	33
11/18/1997	08:25:00	1.6512	33
11/18/1997	08:25:00	1.6514	33
11/18/1997	08:25:00	1.6516	33
11/18/1997	08:26:00	1.6514	33
11/18/1997	08:26:00	1.6512	33
11/18/1997	08:26:00	1.6514	33
11/18/1997	08:26:59	1.6516	33
11/18/1997	08:26:59	1.6514	33
11/18/1997	08:28:00	1.6518	33
11/18/1997	08:29:59	1.6512	33
11/18/1997	08:31:00	1.6514	33
11/18/1997	08:32:59	1.6512	33
11/18/1997	08:32:59	1.6516	33
11/18/1997	08:32:59	1.6518	33
11/18/1997	08:34:00	1.652	33
11/18/1997	08:34:00	1.6524	33
11/18/1997	08:36:59	1.6522	33
11/18/1997	08:39:00	1.6518	33
11/18/1997	08:42:00	1.6522	33
11/18/1997	08:42:59	1.6524	33
11/18/1997	08:45:00	1.6526	33
11/18/1997	08:45:00	1.6524	33
11/18/1997	08:45:59	1.6522	33
11/18/1997	08:48:00	1.652	33
11/18/1997	08:51:00	1.6518	33
11/18/1997	08:51:00	1.652	33
11/18/1997	08:52:59	1.6524	33
11/18/1997	08:55:00	1.6526	33
11/18/1997	08:55:59	1.6524	33
11/18/1997	08:58:00	1.6528	33
11/18/1997	08:58:59	1.6526	33
11/18/1997	08:58:59	1.6528	33
11/18/1997	08:58:59	1.653	33
11/18/1997	08:58:59	1.6532	33
11/18/1997	08:58:59	1.6534	33
11/18/1997	08:58:59	1.6536	33
11/18/1997	08:58:59	1.6538	33
11/18/1997	08:58:59	1.654	33
11/18/1997	08:58:59	1.6538	33
11/18/1997	08:58:59	1.6532	33
11/18/1997	09:00:00	1.6534	33
11/18/1997	09:00:00	1.6532	33
11/18/1997	09:00:00	1.653	33
11/18/1997	09:00:00	1.6528	33
11/18/1997	09:01:00	1.6532	33
11/18/1997	09:01:59	1.6528	33
11/18/1997	09:01:59	1.653	33
11/18/1997	09:03:00	1.6532	33
11/18/1997	09:03:00	1.6536	33
11/18/1997	09:04:00	1.654	33
11/18/1997	09:04:00	1.6542	33
11/18/1997	09:04:00	1.6544	33
11/18/1997	09:04:00	1.6542	33
11/18/1997	09:04:00	1.654	33
11/18/1997	09:04:00	1.6538	33
11/18/1997	09:04:59	1.6536	33
11/18/1997	09:04:59	1.6534	33
11/18/1997	09:04:59	1.6532	33
11/18/1997	09:04:59	1.653	33
11/18/1997	09:07:00	1.6526	33
11/18/1997	09:07:00	1.6528	33
11/18/1997	09:10:00	1.6532	33
11/18/1997	09:11:00	1.6534	33
11/18/1997	09:11:59	1.653	33
11/18/1997	09:13:00	1.6528	33
11/18/1997	09:13:00	1.653	33
11/18/1997	09:14:59	1.6522	33
11/18/1997	09:17:00	1.652	33
11/18/1997	09:17:00	1.6522	33
11/18/1997	09:17:59	1.6516	33
11/18/1997	09:17:59	1.6518	33
11/18/1997	09:19:00	1.6522	33
11/18/1997	09:19:00	1.6524	33
11/18/1997	09:20:00	1.652	33
11/18/1997	09:20:00	1.6522	33
11/18/1997	09:20:59	1.652	33
11/18/1997	09:21:59	1.6522	33
11/18/1997	09:21:59	1.652	33
11/18/1997	09:21:59	1.6522	33
11/18/1997	09:23:00	1.6514	33
11/18/1997	09:23:00	1.651	33
11/18/1997	09:23:00	1.6508	33
11/18/1997	09:23:00	1.651	33
11/18/1997	09:24:00	1.6512	33
11/18/1997	09:24:00	1.651	33
11/18/1997	09:24:59	1.6514	33
11/18/1997	09:24:59	1.651	33
11/18/1997	09:24:59	1.6512	33
11/18/1997	09:26:00	1.6514	33
11/18/1997	09:27:00	1.6516	33
11/18/1997	09:27:59	1.652	33
11/18/1997	09:27:59	1.6524	33
11/18/1997	09:33:00	1.6522	33
11/18/1997	09:33:00	1.653	33
11/18/1997	09:33:00	1.6528	33
11/18/1997	09:33:59	1.6526	33
11/18/1997	09:34:59	1.6522	33
11/18/1997	09:36:00	1.652	33
11/18/1997	09:43:00	1.6518	33
11/18/1997	09:43:00	1.6522	33
11/18/1997	09:43:59	1.652	33
11/18/1997	09:45:00	1.6524	33
11/18/1997	09:45:00	1.6522	33
11/18/1997	09:46:59	1.6526	33
11/18/1997	09:48:00	1.6528	33
11/18/1997	09:49:00	1.6526	33
11/18/1997	09:49:59	1.6524	33
11/18/1997	09:50:59	1.6522	33
11/18/1997	09:50:59	1.6524	33
11/18/1997	09:50:59	1.6526	33
11/18/1997	09:50:59	1.6528	33
11/18/1997	09:52:00	1.6524	33
11/18/1997	09:53:00	1.6528	33
11/18/1997	09:53:00	1.653	33
11/18/1997	09:53:59	1.6532	33
11/18/1997	09:53:59	1.653	33
11/18/1997	09:53:59	1.6534	33
11/18/1997	09:56:00	1.6536	33
11/18/1997	09:56:00	1.654	33
11/18/1997	09:56:00	1.6544	33
11/18/1997	09:56:00	1.6546	33
11/18/1997	09:56:00	1.6548	33
11/18/1997	09:56:00	1.655	33
11/18/1997	09:56:59	1.6548	33
11/18/1997	09:56:59	1.6544	33
11/18/1997	09:56:59	1.6546	33
11/18/1997	09:56:59	1.6548	33
11/18/1997	09:56:59	1.6546	33
11/18/1997	09:56:59	1.6544	33
11/18/1997	09:58:00	1.6542	33
11/18/1997	09:58:00	1.654	33
11/18/1997	09:58:00	1.6538	33
11/18/1997	09:59:00	1.654	33
11/18/1997	09:59:00	1.6538	33
11/18/1997	09:59:59	1.654	33
11/18/1997	10:01:00	1.6546	33
11/18/1997	10:01:00	1.6548	33
11/18/1997	10:01:00	1.6542	33
11/18/1997	10:01:00	1.6544	33
11/18/1997	10:01:00	1.6538	33
11/18/1997	10:01:00	1.654	33
11/18/1997	10:01:00	1.6538	33
11/18/1997	10:02:00	1.654	33
11/18/1997	10:02:59	1.6538	33
11/18/1997	10:02:59	1.654	33
11/18/1997	10:04:00	1.6542	33
11/18/1997	10:04:00	1.6544	33
11/18/1997	10:05:59	1.6546	33
11/18/1997	10:05:59	1.655	33
11/18/1997	10:05:59	1.6552	33
11/18/1997	10:05:59	1.6554	33
11/18/1997	10:05:59	1.6556	33
11/18/1997	10:05:59	1.6554	33
11/18/1997	10:05:59	1.6552	33
11/18/1997	10:06:59	1.655	33
11/18/1997	10:06:59	1.6552	33
11/18/1997	10:06:59	1.6556	33
11/18/1997	10:06:59	1.6554	33
11/18/1997	10:06:59	1.6558	33
11/18/1997	10:06:59	1.656	33
11/18/1997	10:06:59	1.6562	33
11/18/1997	10:06:59	1.6564	33
11/18/1997	10:06:59	1.6566	33
11/18/1997	10:06:59	1.6564	33
11/18/1997	10:06:59	1.656	33
11/18/1997	10:08:00	1.6558	33
11/18/1997	10:08:00	1.656	33
11/18/1997	10:08:00	1.6558	33
11/18/1997	10:08:00	1.656	33
11/18/1997	10:08:00	1.6562	33
11/18/1997	10:08:00	1.6568	33
11/18/1997	10:09:00	1.656	33
11/18/1997	10:09:00	1.6562	33
11/18/1997	10:09:00	1.656	33
11/18/1997	10:09:59	1.6564	33
11/18/1997	10:09:59	1.6562	33
11/18/1997	10:09:59	1.656	33
11/18/1997	10:09:59	1.6562	33
11/18/1997	10:09:59	1.656	33
11/18/1997	10:09:59	1.6562	33
11/18/1997	10:09:59	1.6564	33
11/18/1997	10:11:00	1.656	33
11/18/1997	10:11:00	1.6562	33
11/18/1997	10:11:00	1.656	33
11/18/1997	10:11:00	1.6562	33
11/18/1997	10:11:00	1.656	33
11/18/1997	10:12:00	1.6562	33
11/18/1997	10:12:00	1.6564	33
11/18/1997	10:12:00	1.6566	33
11/18/1997	10:12:00	1.6568	33
11/18/1997	10:12:00	1.657	33
11/18/1997	10:12:00	1.6568	33
11/18/1997	10:12:00	1.657	33
11/18/1997	10:12:00	1.6568	33
11/18/1997	10:12:00	1.6566	33
11/18/1997	10:12:59	1.657	33
11/18/1997	10:12:59	1.6574	33
11/18/1997	10:12:59	1.6576	33
11/18/1997	10:12:59	1.6578	33
11/18/1997	10:12:59	1.658	33
11/18/1997	10:12:59	1.6578	33
11/18/1997	10:12:59	1.6576	33
11/18/1997	10:12:59	1.6574	33
11/18/1997	10:12:59	1.657	33
11/18/1997	10:14:00	1.6568	33
11/18/1997	10:14:00	1.657	33
11/18/1997	10:14:00	1.6568	33
11/18/1997	10:14:00	1.657	33
11/18/1997	10:14:00	1.6572	33
11/18/1997	10:14:00	1.6576	33
11/18/1997	10:15:00	1.6574	33
11/18/1997	10:15:00	1.6576	33
11/18/1997	10:15:00	1.6574	33
11/18/1997	10:15:00	1.6572	33
11/18/1997	10:15:00	1.6574	33
11/18/1997	10:15:00	1.6576	33
11/18/1997	10:15:00	1.6578	33
11/18/1997	10:15:00	1.658	33
11/18/1997	10:15:00	1.6578	33
11/18/1997	10:15:00	1.6576	33
11/18/1997	10:15:00	1.6578	33
11/18/1997	10:15:00	1.658	33
11/18/1997	10:15:00	1.6582	33
11/18/1997	10:15:00	1.6584	33
11/18/1997	10:15:00	1.6586	33
11/18/1997	10:15:59	1.6584	33
11/18/1997	10:15:59	1.6582	33
11/18/1997	10:15:59	1.658	33
11/18/1997	10:15:59	1.6578	33
11/18/1997	10:15:59	1.6574	33
11/18/1997	10:15:59	1.6572	33
11/18/1997	10:17:00	1.6574	33
11/18/1997	10:17:00	1.6572	33
11/18/1997	10:17:00	1.657	33
11/18/1997	10:17:00	1.6574	33
11/18/1997	10:17:00	1.6576	33
11/18/1997	10:17:00	1.6572	33
11/18/1997	10:18:00	1.6574	33
11/18/1997	10:18:00	1.6572	33
11/18/1997	10:18:00	1.6576	33
11/18/1997	10:18:00	1.6578	33
11/18/1997	10:18:59	1.658	33
11/18/1997	10:18:59	1.6582	33
11/18/1997	10:18:59	1.658	33
11/18/1997	10:18:59	1.6578	33
11/18/1997	10:19:59	1.6576	33
11/18/1997	10:19:59	1.658	33
11/18/1997	10:21:00	1.6578	33
11/18/1997	10:21:00	1.657	33
11/18/1997	10:21:00	1.6568	33
11/18/1997	10:21:00	1.657	33
11/18/1997	10:21:59	1.6568	33
11/18/1997	10:22:59	1.6566	33
11/18/1997	10:24:00	1.656	33
11/18/1997	10:24:00	1.6558	33
11/18/1997	10:25:00	1.6556	33
11/18/1997	10:25:00	1.6554	33
11/18/1997	10:25:00	1.6552	33
11/18/1997	10:25:59	1.6554	33
11/18/1997	10:25:59	1.6556	33
11/18/1997	10:25:59	1.655	33
11/18/1997	10:25:59	1.6554	33
11/18/1997	10:25:59	1.6556	33
11/18/1997	10:28:00	1.6558	33
11/18/1997	10:28:00	1.656	33
11/18/1997	10:28:00	1.6564	33
11/18/1997	10:28:59	1.6562	33
11/18/1997	10:28:59	1.6564	33
11/18/1997	10:28:59	1.6562	33
11/18/1997	10:30:00	1.6564	33
11/18/1997	10:30:00	1.656	33
11/18/1997	10:30:00	1.6558	33
11/18/1997	10:31:00	1.656	33
11/18/1997	10:31:59	1.6558	33
11/18/1997	10:31:59	1.656	33
11/18/1997	10:33:00	1.6562	33
11/18/1997	10:34:00	1.656	33
11/18/1997	10:35:59	1.656	33
11/18/1997	10:35:59	1.6564	33
11/18/1997	10:35:59	1.6562	33
11/18/1997	10:38:00	1.6566	33
11/18/1997	10:38:00	1.6562	33
11/18/1997	10:38:59	1.656	33
11/18/1997	10:40:00	1.6562	33
11/18/1997	10:41:00	1.6564	33
11/18/1997	10:41:59	1.6558	33
11/18/1997	10:41:59	1.6562	33
11/18/1997	10:43:00	1.656	33
11/18/1997	10:44:00	1.6562	33
11/18/1997	10:44:00	1.656	33
11/18/1997	10:44:59	1.6558	33
11/18/1997	10:47:00	1.656	33
11/18/1997	10:47:00	1.6562	33
11/18/1997	10:49:00	1.656	33
11/18/1997	10:49:00	1.6564	33
11/18/1997	10:49:00	1.6566	33
11/18/1997	10:49:00	1.6564	33
11/18/1997	10:49:00	1.6566	33
11/18/1997	10:50:00	1.6568	33
11/18/1997	10:50:59	1.657	33
11/18/1997	10:51:59	1.6568	33
11/18/1997	10:53:00	1.657	33
11/18/1997	10:53:00	1.6568	33
11/18/1997	10:54:00	1.6566	33
11/18/1997	10:54:59	1.657	33
11/18/1997	10:56:00	1.6568	33
11/18/1997	10:56:00	1.657	33
11/18/1997	10:57:59	1.6566	33
11/18/1997	10:57:59	1.6568	33
11/18/1997	10:57:59	1.657	33
11/18/1997	10:59:00	1.6568	33
11/18/1997	10:59:00	1.657	33
11/18/1997	10:59:00	1.6572	33
11/18/1997	11:00:00	1.6574	33
11/18/1997	11:00:59	1.6568	33
11/18/1997	11:00:59	1.6572	33
11/18/1997	11:02:00	1.6568	33
11/18/1997	11:03:00	1.6568	33
11/18/1997	11:03:00	1.6566	33
11/18/1997	11:03:59	1.657	33
11/18/1997	11:03:59	1.6566	33
11/18/1997	11:04:59	1.6566	33
11/18/1997	11:06:00	1.657	33
11/18/1997	11:06:59	1.6568	33
11/18/1997	11:06:59	1.6566	33
11/18/1997	11:06:59	1.6568	33
11/18/1997	11:09:00	1.6566	33
11/18/1997	11:10:00	1.656	33
11/18/1997	11:10:00	1.6556	33
11/18/1997	11:10:00	1.6558	33
11/18/1997	11:12:00	1.6562	33
11/18/1997	11:12:00	1.656	33
11/18/1997	11:15:00	1.6558	33
11/18/1997	11:16:59	1.6566	33
11/18/1997	11:19:00	1.6574	33
11/18/1997	11:19:00	1.657	33
11/18/1997	11:19:00	1.6576	33
11/18/1997	11:19:00	1.658	33
11/18/1997	11:19:00	1.657	33
11/18/1997	11:19:59	1.6574	33
11/18/1997	11:20:59	1.6572	33
11/18/1997	11:23:00	1.657	33
11/18/1997	11:23:59	1.6566	33
11/18/1997	11:25:00	1.6564	33
11/18/1997	11:28:00	1.6562	33
11/18/1997	11:29:00	1.656	33
11/18/1997	11:31:00	1.6564	33
11/18/1997	11:31:00	1.6562	33
11/18/1997	11:32:00	1.656	33
11/18/1997	11:32:59	1.6562	33
11/18/1997	11:34:00	1.6558	33
11/18/1997	11:35:00	1.6556	33
11/18/1997	11:35:59	1.6552	33
11/18/1997	11:38:00	1.6556	33
11/18/1997	11:38:00	1.6554	33
11/18/1997	11:39:00	1.6556	33
11/18/1997	11:39:59	1.6554	33
11/18/1997	11:39:59	1.6556	33
11/18/1997	11:41:00	1.6552	33
11/18/1997	11:41:00	1.6558	33
11/18/1997	11:42:00	1.6556	33
11/18/1997	11:42:00	1.6554	33
11/18/1997	11:42:59	1.6556	33
11/18/1997	11:44:00	1.6552	33
11/18/1997	11:44:00	1.6558	33
11/18/1997	11:45:00	1.656	33
11/18/1997	11:47:00	1.656	33
11/18/1997	11:48:59	1.6556	33
11/18/1997	11:48:59	1.655	33
11/18/1997	11:49:59	1.6554	33
11/18/1997	11:49:59	1.6556	33
11/18/1997	11:51:00	1.6554	33
11/18/1997	11:51:59	1.6556	33
11/18/1997	11:54:00	1.6558	33
11/18/1997	11:55:00	1.656	33
11/18/1997	11:55:00	1.6562	33
11/18/1997	11:55:59	1.656	33
11/18/1997	11:55:59	1.6558	33
11/18/1997	11:57:00	1.6556	33
11/18/1997	12:01:59	1.656	33
11/18/1997	12:03:00	1.6558	33
11/18/1997	12:04:59	1.6556	33
11/18/1997	12:05:59	1.6554	33
11/18/1997	12:05:59	1.6556	33
11/18/1997	12:08:59	1.6558	33
11/18/1997	12:10:00	1.6554	33
11/18/1997	12:16:00	1.6552	33
11/18/1997	12:19:00	1.655	33
11/18/1997	12:20:00	1.6554	33
11/18/1997	12:20:59	1.655	33
11/18/1997	12:21:59	1.6552	33
11/18/1997	12:23:00	1.6554	33
11/18/1997	12:24:00	1.656	33
11/18/1997	12:24:00	1.6556	33
11/18/1997	12:26:00	1.6562	33
11/18/1997	12:27:00	1.6566	33
11/18/1997	12:30:59	1.6564	33
11/18/1997	12:33:00	1.6566	33
11/18/1997	12:33:00	1.6562	33
11/18/1997	12:33:59	1.6564	33
11/18/1997	12:33:59	1.6566	33
11/18/1997	12:33:59	1.6564	33
11/18/1997	12:45:00	1.6566	33
11/18/1997	12:46:59	1.6564	33
11/18/1997	12:48:00	1.6562	33
11/18/1997	12:49:00	1.656	33
11/18/1997	12:49:00	1.6562	33
11/18/1997	12:49:00	1.656	33
11/18/1997	12:49:59	1.6562	33
11/18/1997	12:49:59	1.656	33
11/18/1997	12:49:59	1.6558	33
11/18/1997	12:56:00	1.6564	33
11/18/1997	12:56:00	1.656	33
11/18/1997	12:56:00	1.6564	33
11/18/1997	12:59:59	1.6562	33
11/18/1997	13:02:59	1.656	33
11/18/1997	13:02:59	1.6564	33
11/18/1997	13:04:00	1.656	33
11/18/1997	13:04:00	1.6558	33
11/18/1997	13:05:59	1.6564	33
11/18/1997	13:06:59	1.6568	33
11/18/1997	13:12:00	1.6562	33
11/18/1997	13:12:59	1.6568	33
11/18/1997	13:12:59	1.6572	33
11/18/1997	13:12:59	1.6574	33
11/18/1997	13:12:59	1.6576	33
11/18/1997	13:14:00	1.6574	33
11/18/1997	13:15:59	1.6576	33
11/18/1997	13:15:59	1.6574	33
11/18/1997	13:17:00	1.6572	33
11/18/1997	13:17:00	1.6578	33
11/18/1997	13:18:59	1.6576	33
11/18/1997	13:18:59	1.6574	33
11/18/1997	13:18:59	1.6576	33
11/18/1997	13:18:59	1.6578	33
11/18/1997	13:18:59	1.6574	33
11/18/1997	13:19:59	1.658	33
11/18/1997	13:19:59	1.6582	33
11/18/1997	13:19:59	1.6578	33
11/18/1997	13:19:59	1.658	33
11/18/1997	13:21:00	1.658	33
11/18/1997	13:21:00	1.6582	33
11/18/1997	13:21:00	1.6584	33
11/18/1997	13:21:00	1.6588	33
11/18/1997	13:21:00	1.6584	33
11/18/1997	13:21:59	1.6586	33
11/18/1997	13:21:59	1.659	33
11/18/1997	13:21:59	1.659	33
11/18/1997	13:21:59	1.6592	33
11/18/1997	13:21:59	1.6596	33
11/18/1997	13:22:59	1.6598	33
11/18/1997	13:22:59	1.66	33
11/18/1997	13:22:59	1.6598	33
11/18/1997	13:22:59	1.6596	33
11/18/1997	13:22:59	1.6594	33
11/18/1997	13:22:59	1.6596	33
11/18/1997	13:22:59	1.6598	33
11/18/1997	13:22:59	1.6594	33
11/18/1997	13:22:59	1.6598	33
11/18/1997	13:22:59	1.6604	33
11/18/1997	13:24:00	1.66	33
11/18/1997	13:24:00	1.6602	33
11/18/1997	13:24:00	1.66	33
11/18/1997	13:24:00	1.6602	33
11/18/1997	13:24:00	1.6606	33
11/18/1997	13:24:00	1.6608	33
11/18/1997	13:24:00	1.6606	33
11/18/1997	13:25:00	1.66	33
11/18/1997	13:25:00	1.659	33
11/18/1997	13:25:00	1.6588	33
11/18/1997	13:25:00	1.6586	33
11/18/1997	13:25:00	1.659	33
11/18/1997	13:25:00	1.6588	33
11/18/1997	13:25:59	1.659	33
11/18/1997	13:25:59	1.6588	33
11/18/1997	13:25:59	1.6586	33
11/18/1997	13:25:59	1.6584	33
11/18/1997	13:25:59	1.6582	33
11/18/1997	13:25:59	1.6586	33
11/18/1997	13:27:00	1.6588	33
11/18/1997	13:27:00	1.659	33
11/18/1997	13:27:00	1.6592	33
11/18/1997	13:27:00	1.6596	33
11/18/1997	13:27:00	1.6592	33
11/18/1997	13:27:00	1.6594	33
11/18/1997	13:28:00	1.659	33
11/18/1997	13:28:59	1.6588	33
11/18/1997	13:28:59	1.659	33
11/18/1997	13:28:59	1.6588	33
11/18/1997	13:28:59	1.6584	33
11/18/1997	13:30:00	1.6586	33
11/18/1997	13:30:00	1.6588	33
11/18/1997	13:31:00	1.6592	33
11/18/1997	13:31:00	1.6594	33
11/18/1997	13:31:00	1.6592	33
11/18/1997	13:31:59	1.6596	33
11/18/1997	13:31:59	1.66	33
11/18/1997	13:31:59	1.6598	33
11/18/1997	13:31:59	1.66	33
11/18/1997	13:33:00	1.6596	33
11/18/1997	13:33:00	1.6594	33
11/18/1997	13:33:00	1.6596	33
11/18/1997	13:33:00	1.6594	33
11/18/1997	13:33:00	1.6592	33
11/18/1997	13:34:00	1.659	33
11/18/1997	13:34:00	1.6592	33
11/18/1997	13:34:59	1.6596	33
11/18/1997	13:35:59	1.6594	33
11/18/1997	13:35:59	1.6592	33
11/18/1997	13:37:00	1.6596	33
11/18/1997	13:38:00	1.6594	33
11/18/1997	13:38:59	1.6592	33
11/18/1997	13:38:59	1.659	33
11/18/1997	13:38:59	1.6592	33
11/18/1997	13:38:59	1.659	33
11/18/1997	13:40:00	1.6586	33
11/18/1997	13:40:00	1.6588	33
11/18/1997	13:40:00	1.6584	33
11/18/1997	13:40:00	1.6582	33
11/18/1997	13:41:00	1.658	33
11/18/1997	13:41:00	1.6578	33
11/18/1997	13:41:59	1.658	33
11/18/1997	13:41:59	1.6578	33
11/18/1997	13:43:00	1.658	33
11/18/1997	13:44:00	1.6582	33
11/18/1997	13:44:59	1.6584	33
11/18/1997	13:44:59	1.658	33
11/18/1997	13:46:00	1.658	33
11/18/1997	13:47:00	1.6582	33
11/18/1997	13:47:00	1.6578	33
11/18/1997	13:47:59	1.658	33
11/18/1997	13:50:00	1.6578	33
11/18/1997	13:50:00	1.6576	33
11/18/1997	13:50:59	1.6578	33
11/18/1997	13:51:59	1.6574	33
11/18/1997	13:51:59	1.6572	33
11/18/1997	13:53:00	1.6574	33
11/18/1997	13:53:00	1.6572	33
11/18/1997	13:53:00	1.657	33
11/18/1997	13:54:00	1.6568	33
11/18/1997	13:54:00	1.6566	33
11/18/1997	13:54:59	1.6568	33
11/18/1997	13:54:59	1.6564	33
11/18/1997	13:54:59	1.6566	33
11/18/1997	13:56:00	1.657	33
11/18/1997	13:56:00	1.6574	33
11/18/1997	13:56:00	1.6572	33
11/18/1997	13:56:00	1.657	33
11/18/1997	13:57:00	1.6572	33
11/18/1997	13:57:00	1.6574	33
11/18/1997	13:57:00	1.6576	33
11/18/1997	13:57:00	1.6572	33
11/18/1997	13:57:00	1.657	33
11/18/1997	13:57:00	1.6568	33
11/18/1997	13:57:00	1.657	33
11/18/1997	13:57:59	1.6572	33
11/18/1997	13:57:59	1.6574	33
11/18/1997	13:59:00	1.6576	33
11/18/1997	13:59:00	1.6574	33
11/18/1997	13:59:00	1.6576	33
11/18/1997	13:59:00	1.6574	49
11/19/1997	14:29:59	1.658	73
11/19/1997	14:29:59	1.6582	65
11/19/1997	14:35:00	1.659	65
11/19/1997	15:00:00	1.6588	65
11/19/1997	15:01:00	1.6584	65
11/19/1997	15:04:59	1.6584	65
11/19/1997	15:14:00	1.6582	65
11/19/1997	15:29:00	1.658	65
11/19/1997	15:45:00	1.6582	65
11/19/1997	16:11:00	1.6582	65
11/19/1997	16:11:00	1.6586	65
11/19/1997	16:12:59	1.6588	65
11/19/1997	16:24:00	1.6606	65
11/19/1997	16:24:00	1.661	65
11/19/1997	16:28:00	1.6616	65
11/19/1997	16:28:00	1.6618	65
11/19/1997	16:31:00	1.6624	65
11/19/1997	16:33:00	1.663	65
11/19/1997	16:34:00	1.6628	65
11/19/1997	16:35:59	1.663	65
11/19/1997	16:35:59	1.6628	65
11/19/1997	16:40:00	1.6634	65
11/19/1997	16:40:00	1.6614	65
11/19/1997	16:41:59	1.6616	65
11/19/1997	16:43:00	1.6616	65
11/19/1997	16:49:00	1.6616	65
11/19/1997	16:56:00	1.6612	65
11/19/1997	16:57:00	1.6616	65
11/19/1997	16:57:59	1.6612	65
11/19/1997	16:57:59	1.661	65
11/19/1997	17:00:59	1.6608	65
11/19/1997	17:04:59	1.6602	65
11/19/1997	17:10:00	1.6596	65
11/19/1997	17:13:59	1.6586	65
11/19/1997	18:26:00	1.659	65
11/19/1997	18:26:00	1.6594	65
11/19/1997	18:50:59	1.6568	65
11/19/1997	19:08:00	1.6578	65
11/19/1997	19:09:00	1.6578	65
11/19/1997	19:15:00	1.658	65
11/19/1997	19:15:59	1.658	65
11/19/1997	19:38:59	1.6578	65
11/19/1997	19:44:59	1.6578	65
11/19/1997	19:51:59	1.658	65
11/19/1997	19:54:59	1.6584	65
11/19/1997	20:22:00	1.6576	65
11/19/1997	20:29:00	1.6572	65
11/19/1997	20:51:00	1.658	65
11/19/1997	21:10:00	1.6584	65
11/19/1997	21:21:59	1.6582	65
11/19/1997	21:40:59	1.6584	65
11/19/1997	21:42:00	1.6586	65
11/19/1997	22:38:59	1.6598	65
11/19/1997	22:44:59	1.6608	65
11/19/1997	22:44:59	1.661	65
11/19/1997	23:10:59	1.6606	65
11/19/1997	23:10:59	1.661	65
11/19/1997	23:18:00	1.6612	65
11/19/1997	23:39:59	1.6602	65
11/19/1997	23:48:00	1.659	65
11/19/1997	00:58:00	1.6596	65
11/19/1997	01:46:00	1.6564	65
11/19/1997	01:47:00	1.6562	65
11/19/1997	01:47:00	1.656	65
11/19/1997	01:47:59	1.6562	65
11/19/1997	01:50:00	1.6556	65
11/19/1997	02:06:59	1.6564	65
11/19/1997	03:08:59	1.6572	65
11/19/1997	03:14:00	1.6568	65
11/19/1997	03:30:00	1.6572	65
11/19/1997	03:36:00	1.658	65
11/19/1997	03:40:00	1.6582	65
11/19/1997	03:42:00	1.6584	65
11/19/1997	03:46:59	1.6584	65
11/19/1997	03:55:00	1.6584	65
11/19/1997	03:55:00	1.6588	65
11/19/1997	03:56:00	1.6582	65
11/19/1997	04:44:00	1.659	65
11/19/1997	04:44:59	1.6592	65
11/19/1997	04:54:59	1.6606	65
11/19/1997	05:06:59	1.6614	65
11/19/1997	05:10:00	1.6622	65
11/19/1997	05:18:00	1.6628	65
11/19/1997	05:18:00	1.663	65
11/19/1997	05:19:00	1.6634	65
11/19/1997	05:22:00	1.6634	65
11/19/1997	05:22:00	1.6636	65
11/19/1997	05:22:00	1.6638	65
11/19/1997	05:22:00	1.664	65
11/19/1997	05:23:00	1.6646	65
11/19/1997	05:23:00	1.6648	65
11/19/1997	05:23:59	1.6648	65
11/19/1997	05:23:59	1.6646	65
11/19/1997	05:26:00	1.665	65
11/19/1997	05:26:00	1.6646	65
11/19/1997	05:26:00	1.6656	65
11/19/1997	05:28:00	1.6648	65
11/19/1997	05:28:00	1.6654	65
11/19/1997	05:29:59	1.666	65
11/19/1997	05:29:59	1.6662	65
11/19/1997	05:31:00	1.6668	65
11/19/1997	05:31:00	1.6664	65
11/19/1997	05:32:59	1.6668	65
11/19/1997	05:34:00	1.6664	65
11/19/1997	05:35:00	1.6664	65
11/19/1997	05:35:00	1.6668	65
11/19/1997	05:35:59	1.667	65
11/19/1997	05:36:59	1.6664	65
11/19/1997	05:39:59	1.666	65
11/19/1997	05:41:00	1.6662	65
11/19/1997	05:44:00	1.6664	65
11/19/1997	05:44:00	1.6666	65
11/19/1997	05:44:00	1.6668	65
11/19/1997	05:45:00	1.6672	65
11/19/1997	05:45:59	1.6674	65
11/19/1997	05:45:59	1.668	65
11/19/1997	05:45:59	1.6682	65
11/19/1997	05:45:59	1.6686	65
11/19/1997	05:45:59	1.668	65
11/19/1997	05:47:00	1.667	65
11/19/1997	05:47:00	1.6686	65
11/19/1997	05:47:00	1.669	65
11/19/1997	05:47:00	1.6686	65
11/19/1997	05:48:00	1.6688	65
11/19/1997	05:48:59	1.6686	65
11/19/1997	05:49:59	1.6684	65
11/19/1997	05:58:00	1.667	65
11/19/1997	06:01:59	1.6666	65
11/19/1997	06:04:00	1.6668	65
11/19/1997	06:05:59	1.6672	65
11/19/1997	06:14:59	1.6662	65
11/19/1997	06:17:59	1.6658	65
11/19/1997	06:19:00	1.6658	65
11/19/1997	06:20:59	1.6656	65
11/19/1997	06:21:59	1.6654	65
11/19/1997	06:29:00	1.6644	65
11/19/1997	06:30:59	1.6644	65
11/19/1997	06:34:59	1.6648	65
11/19/1997	06:39:00	1.6648	65
11/19/1997	06:40:00	1.6648	65
11/19/1997	06:46:00	1.6646	65
11/19/1997	06:46:00	1.6644	65
11/19/1997	06:46:59	1.6642	65
11/19/1997	06:48:00	1.664	65
11/19/1997	06:49:59	1.6638	65
11/19/1997	06:49:59	1.6636	65
11/19/1997	06:58:00	1.6626	65
11/19/1997	06:58:00	1.6628	65
11/19/1997	06:59:00	1.6624	65
11/19/1997	06:59:59	1.6622	81
11/19/1997	07:19:59	1.6614	41
11/19/1997	07:19:59	1.6616	33
11/19/1997	07:19:59	1.6618	33
11/19/1997	07:19:59	1.662	33
11/19/1997	07:19:59	1.6616	33
11/19/1997	07:19:59	1.6618	33
11/19/1997	07:19:59	1.6616	33
11/19/1997	07:21:00	1.662	33
11/19/1997	07:21:00	1.6622	33
11/19/1997	07:21:00	1.6618	33
11/19/1997	07:21:00	1.6624	33
11/19/1997	07:21:00	1.6622	33
11/19/1997	07:21:59	1.662	33
11/19/1997	07:21:59	1.6618	33
11/19/1997	07:21:59	1.662	33
11/19/1997	07:22:59	1.6622	33
11/19/1997	07:22:59	1.663	33
11/19/1997	07:22:59	1.6622	33
11/19/1997	07:22:59	1.6628	33
11/19/1997	07:24:00	1.6624	33
11/19/1997	07:24:00	1.6622	33
11/19/1997	07:24:00	1.6626	33
11/19/1997	07:24:00	1.6628	33
11/19/1997	07:24:00	1.6626	33
11/19/1997	07:25:00	1.6624	33
11/19/1997	07:25:00	1.662	33
11/19/1997	07:25:00	1.6622	33
11/19/1997	07:25:59	1.6624	33
11/19/1997	07:27:00	1.6622	33
11/19/1997	07:27:00	1.662	33
11/19/1997	07:27:00	1.6622	33
11/19/1997	07:28:00	1.662	33
11/19/1997	07:28:00	1.6622	33
11/19/1997	07:28:00	1.6624	33
11/19/1997	07:28:00	1.662	33
11/19/1997	07:28:59	1.6622	33
11/19/1997	07:28:59	1.6624	33
11/19/1997	07:30:00	1.6624	33
11/19/1997	07:31:00	1.6624	33
11/19/1997	07:31:59	1.6622	33
11/19/1997	07:31:59	1.662	33
11/19/1997	07:33:00	1.6624	33
11/19/1997	07:33:00	1.6622	33
11/19/1997	07:34:59	1.6626	33
11/19/1997	07:34:59	1.6624	33
11/19/1997	07:34:59	1.6626	33
11/19/1997	07:34:59	1.6628	33
11/19/1997	07:35:59	1.6622	33
11/19/1997	07:35:59	1.6624	33
11/19/1997	07:35:59	1.662	33
11/19/1997	07:37:00	1.6624	33
11/19/1997	07:38:00	1.6622	33
11/19/1997	07:38:59	1.6624	33
11/19/1997	07:41:59	1.6622	33
11/19/1997	07:41:59	1.6626	33
11/19/1997	07:41:59	1.6624	33
11/19/1997	07:41:59	1.6628	33
11/19/1997	07:41:59	1.6632	33
11/19/1997	07:43:00	1.6634	33
11/19/1997	07:43:00	1.6632	33
11/19/1997	07:43:00	1.663	33
11/19/1997	07:43:00	1.6628	33
11/19/1997	07:44:00	1.6626	33
11/19/1997	07:44:00	1.6624	33
11/19/1997	07:44:59	1.6622	33
11/19/1997	07:46:00	1.6628	33
11/19/1997	07:46:00	1.6626	33
11/19/1997	07:46:00	1.663	33
11/19/1997	07:47:00	1.6634	33
11/19/1997	07:47:00	1.6638	33
11/19/1997	07:47:00	1.664	33
11/19/1997	07:47:00	1.6638	33
11/19/1997	07:47:00	1.664	33
11/19/1997	07:47:00	1.665	33
11/19/1997	07:47:00	1.6644	33
11/19/1997	07:47:00	1.664	33
11/19/1997	07:47:00	1.6642	33
11/19/1997	07:47:59	1.6644	33
11/19/1997	07:49:00	1.6644	33
11/19/1997	07:50:00	1.6642	33
11/19/1997	07:50:00	1.6638	33
11/19/1997	07:50:00	1.6634	33
11/19/1997	07:50:00	1.663	33
11/19/1997	07:50:59	1.6638	33
11/19/1997	07:50:59	1.664	33
11/19/1997	07:50:59	1.6642	33
11/19/1997	07:50:59	1.6644	33
11/19/1997	07:50:59	1.664	33
11/19/1997	07:50:59	1.6636	33
11/19/1997	07:51:59	1.6644	33
11/19/1997	07:51:59	1.6646	33
11/19/1997	07:53:00	1.6644	33
11/19/1997	07:53:00	1.6646	33
11/19/1997	07:53:00	1.6642	33
11/19/1997	07:53:00	1.664	33
11/19/1997	07:54:59	1.6648	33
11/19/1997	07:54:59	1.665	33
11/19/1997	07:54:59	1.6652	33
11/19/1997	07:54:59	1.6654	33
11/19/1997	07:56:00	1.6642	33
11/19/1997	07:57:00	1.664	33
11/19/1997	07:57:00	1.6644	33
11/19/1997	07:57:00	1.6642	33
11/19/1997	07:57:00	1.6646	33
11/19/1997	07:57:59	1.6644	33
11/19/1997	07:57:59	1.6642	33
11/19/1997	07:59:00	1.6644	33
11/19/1997	07:59:00	1.6646	33
11/19/1997	07:59:00	1.6648	33
11/19/1997	07:59:00	1.665	33
11/19/1997	08:00:00	1.6646	33
11/19/1997	08:00:00	1.666	33
11/19/1997	08:00:00	1.6662	33
11/19/1997	08:00:00	1.6664	33
11/19/1997	08:00:00	1.666	33
11/19/1997	08:00:00	1.6666	33
11/19/1997	08:00:59	1.6666	33
11/19/1997	08:00:59	1.666	33
11/19/1997	08:02:00	1.6664	33
11/19/1997	08:02:00	1.6662	33
11/19/1997	08:02:00	1.666	33
11/19/1997	08:02:00	1.6658	33
11/19/1997	08:02:00	1.6654	33
11/19/1997	08:02:00	1.665	33
11/19/1997	08:03:59	1.6648	33
11/19/1997	08:03:59	1.665	33
11/19/1997	08:03:59	1.6652	33
11/19/1997	08:03:59	1.6646	33
11/19/1997	08:03:59	1.6648	33
11/19/1997	08:04:59	1.665	33
11/19/1997	08:04:59	1.6648	33
11/19/1997	08:06:00	1.665	33
11/19/1997	08:06:00	1.6648	33
11/19/1997	08:06:00	1.665	33
11/19/1997	08:06:59	1.6654	33
11/19/1997	08:07:59	1.665	33
11/19/1997	08:07:59	1.6654	33
11/19/1997	08:09:00	1.6652	33
11/19/1997	08:09:00	1.665	33
11/19/1997	08:10:00	1.6648	33
11/19/1997	08:10:00	1.6646	33
11/19/1997	08:10:59	1.6644	33
11/19/1997	08:10:59	1.6648	33
11/19/1997	08:13:00	1.665	33
11/19/1997	08:15:00	1.6648	33
11/19/1997	08:15:00	1.6644	33
11/19/1997	08:18:00	1.6642	33
11/19/1997	08:19:00	1.664	33
11/19/1997	08:19:59	1.664	33
11/19/1997	08:19:59	1.6642	33
11/19/1997	08:20:59	1.6644	33
11/19/1997	08:20:59	1.6646	33
11/19/1997	08:22:00	1.6642	33
11/19/1997	08:23:00	1.6638	33
11/19/1997	08:23:00	1.6636	33
11/19/1997	08:23:00	1.6638	33
11/19/1997	08:23:59	1.664	33
11/19/1997	08:23:59	1.6638	33
11/19/1997	08:25:00	1.6636	33
11/19/1997	08:26:00	1.6638	33
11/19/1997	08:26:59	1.6636	33
11/19/1997	08:29:00	1.6634	33
11/19/1997	08:29:00	1.6632	33
11/19/1997	08:29:59	1.6634	33
11/19/1997	08:31:00	1.663	33
11/19/1997	08:31:00	1.6624	33
11/19/1997	08:31:00	1.6628	33
11/19/1997	08:32:00	1.6626	33
11/19/1997	08:34:00	1.6624	33
11/19/1997	08:34:00	1.6622	33
11/19/1997	08:34:00	1.6618	33
11/19/1997	08:34:00	1.6616	33
11/19/1997	08:34:00	1.6614	33
11/19/1997	08:34:00	1.6612	33
11/19/1997	08:34:00	1.661	33
11/19/1997	08:34:00	1.6608	33
11/19/1997	08:34:00	1.6606	33
11/19/1997	08:35:00	1.66	33
11/19/1997	08:35:00	1.6604	33
11/19/1997	08:35:00	1.6606	33
11/19/1997	08:35:00	1.6608	33
11/19/1997	08:35:00	1.6602	33
11/19/1997	08:35:00	1.6606	33
11/19/1997	08:35:00	1.6608	33
11/19/1997	08:35:00	1.661	33
11/19/1997	08:35:00	1.6608	33
11/19/1997	08:35:00	1.661	33
11/19/1997	08:35:59	1.6612	33
11/19/1997	08:35:59	1.661	33
11/19/1997	08:35:59	1.6612	33
11/19/1997	08:36:59	1.6614	33
11/19/1997	08:36:59	1.6616	33
11/19/1997	08:36:59	1.6618	33
11/19/1997	08:39:00	1.6616	33
11/19/1997	08:39:00	1.6614	33
11/19/1997	08:39:59	1.6616	33
11/19/1997	08:39:59	1.6618	33
11/19/1997	08:39:59	1.6616	33
11/19/1997	08:39:59	1.6618	33
11/19/1997	08:42:00	1.6614	33
11/19/1997	08:42:59	1.6618	33
11/19/1997	08:42:59	1.6616	33
11/19/1997	08:44:00	1.6618	33
11/19/1997	08:44:00	1.662	33
11/19/1997	08:45:59	1.6618	33
11/19/1997	08:48:00	1.662	33
11/19/1997	08:48:00	1.6622	33
11/19/1997	08:48:00	1.662	33
11/19/1997	08:49:59	1.6618	33
11/19/1997	08:49:59	1.6616	33
11/19/1997	08:51:59	1.662	33
11/19/1997	08:54:00	1.6618	33
11/19/1997	08:55:00	1.662	33
11/19/1997	08:55:59	1.6618	33
11/19/1997	08:57:00	1.662	33
11/19/1997	08:58:00	1.6616	33
11/19/1997	08:58:00	1.6618	33
11/19/1997	08:58:59	1.6612	33
11/19/1997	09:01:59	1.6618	33
11/19/1997	09:03:00	1.661	33
11/19/1997	09:04:00	1.6606	33
11/19/1997	09:04:00	1.6608	33
11/19/1997	09:04:59	1.6606	33
11/19/1997	09:04:59	1.661	33
11/19/1997	09:08:59	1.6614	33
11/19/1997	09:08:59	1.6616	33
11/19/1997	09:10:00	1.662	33
11/19/1997	09:10:00	1.6626	33
11/19/1997	09:10:00	1.6628	33
11/19/1997	09:11:00	1.6626	33
11/19/1997	09:11:00	1.663	33
11/19/1997	09:11:00	1.6628	33
11/19/1997	09:11:59	1.6634	33
11/19/1997	09:11:59	1.663	33
11/19/1997	09:11:59	1.6632	33
11/19/1997	09:11:59	1.663	33
11/19/1997	09:11:59	1.6634	33
11/19/1997	09:11:59	1.6632	33
11/19/1997	09:13:00	1.6638	33
11/19/1997	09:13:00	1.664	33
11/19/1997	09:13:00	1.6642	33
11/19/1997	09:13:00	1.6646	33
11/19/1997	09:13:00	1.664	33
11/19/1997	09:13:00	1.6642	33
11/19/1997	09:13:00	1.6644	33
11/19/1997	09:14:00	1.6636	33
11/19/1997	09:14:59	1.6638	33
11/19/1997	09:14:59	1.664	33
11/19/1997	09:16:00	1.6638	33
11/19/1997	09:16:00	1.6642	33
11/19/1997	09:16:00	1.664	33
11/19/1997	09:17:00	1.6642	33
11/19/1997	09:17:00	1.664	33
11/19/1997	09:17:00	1.6642	33
11/19/1997	09:17:00	1.6638	33
11/19/1997	09:17:59	1.6636	33
11/19/1997	09:17:59	1.6632	33
11/19/1997	09:17:59	1.6634	33
11/19/1997	09:19:00	1.6636	33
11/19/1997	09:19:00	1.663	33
11/19/1997	09:19:00	1.6632	33
11/19/1997	09:19:00	1.663	33
11/19/1997	09:19:00	1.6628	33
11/19/1997	09:19:00	1.6626	33
11/19/1997	09:20:59	1.6628	33
11/19/1997	09:23:00	1.6626	33
11/19/1997	09:23:00	1.6624	33
11/19/1997	09:24:59	1.6622	33
11/19/1997	09:26:00	1.6626	33
11/19/1997	09:26:00	1.6628	33
11/19/1997	09:26:00	1.663	33
11/19/1997	09:27:00	1.6632	33
11/19/1997	09:27:00	1.663	33
11/19/1997	09:29:00	1.6628	33
11/19/1997	09:30:59	1.6624	33
11/19/1997	09:30:59	1.6626	33
11/19/1997	09:33:00	1.6628	33
11/19/1997	09:33:59	1.6626	33
11/19/1997	09:34:59	1.6624	33
11/19/1997	09:36:00	1.6626	33
11/19/1997	09:39:00	1.662	33
11/19/1997	09:39:00	1.6616	33
11/19/1997	09:39:00	1.6624	33
11/19/1997	09:40:00	1.6622	33
11/19/1997	09:40:59	1.6624	33
11/19/1997	09:40:59	1.6628	33
11/19/1997	09:42:00	1.6622	33
11/19/1997	09:43:00	1.662	33
11/19/1997	09:43:00	1.6624	33
11/19/1997	09:43:59	1.6616	33
11/19/1997	09:46:00	1.6618	33
11/19/1997	09:46:00	1.662	33
11/19/1997	09:46:59	1.6614	33
11/19/1997	09:49:59	1.6618	33
11/19/1997	09:50:59	1.6612	33
11/19/1997	09:52:00	1.6616	33
11/19/1997	09:55:00	1.6624	33
11/19/1997	10:01:00	1.6626	33
11/19/1997	10:01:00	1.6628	33
11/19/1997	10:02:59	1.663	33
11/19/1997	10:02:59	1.6632	33
11/19/1997	10:04:00	1.6634	33
11/19/1997	10:04:00	1.6636	33
11/19/1997	10:04:00	1.6638	33
11/19/1997	10:04:00	1.6636	33
11/19/1997	10:05:00	1.6634	33
11/19/1997	10:05:00	1.6638	33
11/19/1997	10:05:00	1.6636	33
11/19/1997	10:05:00	1.664	33
11/19/1997	10:05:59	1.6642	33
11/19/1997	10:05:59	1.6644	33
11/19/1997	10:05:59	1.6642	33
11/19/1997	10:05:59	1.6644	33
11/19/1997	10:06:59	1.664	33
11/19/1997	10:08:00	1.6644	33
11/19/1997	10:09:00	1.6648	33
11/19/1997	10:09:59	1.6644	33
11/19/1997	10:09:59	1.6646	33
11/19/1997	10:09:59	1.6648	33
11/19/1997	10:11:00	1.665	33
11/19/1997	10:11:00	1.6648	33
11/19/1997	10:12:00	1.6648	33
11/19/1997	10:12:00	1.665	33
11/19/1997	10:12:59	1.6652	33
11/19/1997	10:12:59	1.665	33
11/19/1997	10:14:00	1.6646	33
11/19/1997	10:14:00	1.665	33
11/19/1997	10:15:59	1.6652	33
11/19/1997	10:15:59	1.6656	33
11/19/1997	10:15:59	1.6658	33
11/19/1997	10:15:59	1.6656	33
11/19/1997	10:17:00	1.6656	33
11/19/1997	10:17:00	1.6652	33
11/19/1997	10:17:00	1.665	33
11/19/1997	10:18:00	1.6648	33
11/19/1997	10:18:59	1.665	33
11/19/1997	10:19:59	1.6648	33
11/19/1997	10:21:00	1.6646	33
11/19/1997	10:21:00	1.6644	33
11/19/1997	10:21:00	1.6642	33
11/19/1997	10:21:59	1.6644	33
11/19/1997	10:22:59	1.6646	33
11/19/1997	10:24:00	1.6644	33
11/19/1997	10:24:00	1.6648	33
11/19/1997	10:25:59	1.665	33
11/19/1997	10:25:59	1.6648	33
11/19/1997	10:27:00	1.665	33
11/19/1997	10:27:00	1.6648	33
11/19/1997	10:27:00	1.6646	33
11/19/1997	10:28:00	1.6648	33
11/19/1997	10:28:00	1.6646	33
11/19/1997	10:31:59	1.6648	33
11/19/1997	10:33:00	1.665	33
11/19/1997	10:34:00	1.6648	33
11/19/1997	10:34:59	1.6644	33
11/19/1997	10:35:59	1.6646	33
11/19/1997	10:35:59	1.6642	33
11/19/1997	10:38:00	1.6646	33
11/19/1997	10:38:00	1.6644	33
11/19/1997	10:38:00	1.6648	33
11/19/1997	10:38:59	1.6644	33
11/19/1997	10:38:59	1.6646	33
11/19/1997	10:40:00	1.6644	33
11/19/1997	10:43:00	1.664	33
11/19/1997	10:43:00	1.6638	33
11/19/1997	10:44:00	1.664	33
11/19/1997	10:46:00	1.6642	33
11/19/1997	10:47:00	1.6636	33
11/19/1997	10:47:00	1.6642	33
11/19/1997	10:47:59	1.6638	33
11/19/1997	10:49:00	1.663	33
11/19/1997	10:50:59	1.6628	33
11/19/1997	10:51:59	1.662	33
11/19/1997	10:53:00	1.6624	33
11/19/1997	10:56:00	1.662	33
11/19/1997	10:56:00	1.6618	33
11/19/1997	10:56:00	1.6616	33
11/19/1997	10:57:00	1.6618	33
11/19/1997	10:57:00	1.662	33
11/19/1997	11:00:00	1.662	33
11/19/1997	11:03:00	1.6618	33
11/19/1997	11:03:59	1.6614	33
11/19/1997	11:03:59	1.661	33
11/19/1997	11:04:59	1.6614	33
11/19/1997	11:06:00	1.661	33
11/19/1997	11:06:00	1.6608	33
11/19/1997	11:06:00	1.6606	33
11/19/1997	11:06:00	1.6604	33
11/19/1997	11:06:59	1.6602	33
11/19/1997	11:06:59	1.66	33
11/19/1997	11:06:59	1.6594	33
11/19/1997	11:06:59	1.6592	33
11/19/1997	11:06:59	1.6598	33
11/19/1997	11:06:59	1.66	33
11/19/1997	11:06:59	1.6606	33
11/19/1997	11:06:59	1.6602	33
11/19/1997	11:07:59	1.6602	33
11/19/1997	11:10:00	1.6604	33
11/19/1997	11:12:00	1.661	33
11/19/1997	11:12:00	1.6608	33
11/19/1997	11:12:00	1.661	33
11/19/1997	11:13:00	1.6608	33
11/19/1997	11:13:00	1.6604	33
11/19/1997	11:13:00	1.6598	33
11/19/1997	11:13:00	1.66	33
11/19/1997	11:13:59	1.6598	33
11/19/1997	11:13:59	1.66	33
11/19/1997	11:15:00	1.6602	33
11/19/1997	11:16:59	1.6606	33
11/19/1997	11:18:00	1.6608	33
11/19/1997	11:18:00	1.6612	33
11/19/1997	11:19:59	1.6614	33
11/19/1997	11:20:59	1.6612	33
11/19/1997	11:20:59	1.6618	33
11/19/1997	11:20:59	1.6614	33
11/19/1997	11:22:00	1.6618	33
11/19/1997	11:22:00	1.6612	33
11/19/1997	11:23:00	1.6614	33
11/19/1997	11:23:59	1.6616	33
11/19/1997	11:23:59	1.6618	33
11/19/1997	11:26:59	1.6616	33
11/19/1997	11:29:59	1.6614	33
11/19/1997	11:31:00	1.6616	33
11/19/1997	11:31:00	1.6614	33
11/19/1997	11:32:00	1.6618	33
11/19/1997	11:32:00	1.6622	33
11/19/1997	11:32:59	1.6626	33
11/19/1997	11:32:59	1.6628	33
11/19/1997	11:34:00	1.663	33
11/19/1997	11:35:00	1.6638	33
11/19/1997	11:35:00	1.664	33
11/19/1997	11:35:59	1.6638	33
11/19/1997	11:35:59	1.6636	33
11/19/1997	11:36:59	1.6632	33
11/19/1997	11:36:59	1.6634	33
11/19/1997	11:38:00	1.6636	33
11/19/1997	11:38:00	1.6628	33
11/19/1997	11:42:00	1.6626	33
11/19/1997	11:42:59	1.663	33
11/19/1997	11:42:59	1.6626	33
11/19/1997	11:45:59	1.6624	33
11/19/1997	11:48:59	1.662	33
11/19/1997	11:52:59	1.6622	33
11/19/1997	11:55:00	1.662	33
11/19/1997	11:55:59	1.6618	33
11/19/1997	11:55:59	1.662	33
11/19/1997	11:55:59	1.6622	33
11/19/1997	12:01:00	1.6624	33
11/19/1997	12:04:00	1.6626	33
11/19/1997	12:05:59	1.663	33
11/19/1997	12:05:59	1.6634	33
11/19/1997	12:11:59	1.6632	33
11/19/1997	12:13:00	1.663	33
11/19/1997	12:13:00	1.6628	33
11/19/1997	12:14:59	1.6636	33
11/19/1997	12:14:59	1.6638	33
11/19/1997	12:14:59	1.6634	33
11/19/1997	12:14:59	1.664	33
11/19/1997	12:16:00	1.6644	33
11/19/1997	12:16:00	1.6648	33
11/19/1997	12:16:00	1.665	33
11/19/1997	12:16:00	1.6648	33
11/19/1997	12:16:00	1.6642	33
11/19/1997	12:17:00	1.665	33
11/19/1997	12:17:59	1.6648	33
11/19/1997	12:17:59	1.6646	33
11/19/1997	12:19:00	1.6642	33
11/19/1997	12:19:00	1.6644	33
11/19/1997	12:19:00	1.6644	33
11/19/1997	12:20:59	1.6648	33
11/19/1997	12:20:59	1.665	33
11/19/1997	12:20:59	1.6648	33
11/19/1997	12:21:59	1.6646	33
11/19/1997	12:24:59	1.6644	33
11/19/1997	12:24:59	1.6646	33
11/19/1997	12:29:00	1.6644	33
11/19/1997	12:29:00	1.6642	33
11/19/1997	12:30:00	1.664	33
11/19/1997	12:30:00	1.6642	33
11/19/1997	12:33:00	1.6646	33
11/19/1997	12:34:59	1.6648	33
11/19/1997	12:36:59	1.6644	33
11/19/1997	12:36:59	1.6646	33
11/19/1997	12:36:59	1.6634	33
11/19/1997	12:37:59	1.6636	33
11/19/1997	12:40:59	1.6634	33
11/19/1997	12:42:00	1.6636	33
11/19/1997	12:43:00	1.6634	33
11/19/1997	12:45:00	1.6636	33
11/19/1997	13:04:00	1.6636	33
11/19/1997	13:05:00	1.6632	33
11/19/1997	13:05:59	1.6628	33
11/19/1997	13:05:59	1.6626	33
11/19/1997	13:06:59	1.6622	33
11/19/1997	13:06:59	1.662	33
11/19/1997	13:08:00	1.6622	33
11/19/1997	13:09:59	1.662	33
11/19/1997	13:12:00	1.6626	33
11/19/1997	13:12:00	1.6624	33
11/19/1997	13:12:59	1.662	33
11/19/1997	13:15:00	1.6618	33
11/19/1997	13:15:59	1.6616	33
11/19/1997	13:15:59	1.661	33
11/19/1997	13:17:00	1.6612	33
11/19/1997	13:18:00	1.661	33
11/19/1997	13:18:59	1.6604	33
11/19/1997	13:18:59	1.6608	33
11/19/1997	13:18:59	1.661	33
11/19/1997	13:19:59	1.6606	33
11/19/1997	13:19:59	1.6604	33
11/19/1997	13:21:00	1.6606	33
11/19/1997	13:21:00	1.661	33
11/19/1997	13:22:59	1.6608	33
11/19/1997	13:24:00	1.6606	33
11/19/1997	13:25:59	1.6604	33
11/19/1997	13:25:59	1.6608	33
11/19/1997	13:28:00	1.6608	33
11/19/1997	13:31:00	1.6614	33
11/19/1997	13:31:59	1.661	33
11/19/1997	13:34:59	1.6614	33
11/19/1997	13:34:59	1.6608	33
11/19/1997	13:35:59	1.6606	33
11/19/1997	13:41:00	1.6608	33
11/19/1997	13:41:59	1.661	33
11/19/1997	13:43:00	1.6612	33
11/19/1997	13:43:00	1.6614	33
11/19/1997	13:43:00	1.6612	33
11/19/1997	13:43:00	1.661	33
11/19/1997	13:44:00	1.6608	33
11/19/1997	13:46:00	1.6604	33
11/19/1997	13:47:00	1.6606	33
11/19/1997	13:47:59	1.6604	33
11/19/1997	13:47:59	1.6602	33
11/19/1997	13:47:59	1.66	33
11/19/1997	13:50:59	1.6604	33
11/19/1997	13:51:59	1.6606	33
11/19/1997	13:53:00	1.661	33
11/19/1997	13:54:59	1.6608	33
11/19/1997	13:56:00	1.6612	33
11/19/1997	13:56:00	1.661	33
11/19/1997	13:57:00	1.6612	33
11/19/1997	13:57:00	1.661	33
11/19/1997	13:57:00	1.6614	33
11/19/1997	13:57:59	1.6616	33
11/19/1997	13:57:59	1.6614	33
11/19/1997	13:57:59	1.6616	33
11/19/1997	13:59:00	1.6618	33
11/19/1997	13:59:00	1.662	33
11/19/1997	13:59:00	1.6622	33
11/19/1997	13:59:00	1.6624	33
11/19/1997	13:59:00	1.6626	33
11/19/1997	13:59:00	1.6628	33
11/19/1997	13:59:00	1.663	33
11/19/1997	13:59:00	1.6634	33
11/19/1997	13:59:00	1.664	33
11/19/1997	14:00:00	1.665	33
11/19/1997	14:00:00	1.6648	49
11/22/1997	17:29:59	1.658	73
11/22/1997	17:39:59	1.6614	65
11/22/1997	17:51:59	1.6618	65
11/22/1997	17:51:59	1.662	65
11/22/1997	17:55:00	1.662	65
11/22/1997	17:58:00	1.662	65
11/22/1997	18:05:59	1.6624	65
11/22/1997	18:33:59	1.6624	65
11/22/1997	18:45:00	1.6638	65
11/22/1997	19:08:00	1.6636	65
11/22/1997	19:33:00	1.6634	65
11/22/1997	19:54:00	1.6634	65
11/22/1997	20:28:00	1.664	65
11/22/1997	20:29:00	1.6638	65
11/22/1997	21:45:00	1.6624	65
11/22/1997	22:05:00	1.6622	65
11/22/1997	22:22:59	1.6626	65
11/22/1997	22:28:59	1.6626	65
11/22/1997	22:38:59	1.6624	65
11/22/1997	23:02:00	1.661	65
11/22/1997	23:15:00	1.661	65
11/22/1997	23:18:00	1.6614	65
11/22/1997	23:28:00	1.6608	65
11/22/1997	23:35:00	1.66	65
11/22/1997	23:45:59	1.66	65
11/22/1997	23:51:00	1.6608	65
11/22/1997	00:30:00	1.6606	65
11/22/1997	00:43:59	1.66	65
11/22/1997	00:46:00	1.6596	65
11/22/1997	00:49:00	1.6596	65
11/22/1997	00:52:00	1.66	65
11/22/1997	00:56:00	1.6598	65
11/22/1997	01:11:00	1.659	65
11/22/1997	01:18:59	1.6588	65
11/22/1997	01:31:59	1.6586	65
11/22/1997	01:33:00	1.6586	65
11/22/1997	01:35:59	1.6582	65
11/22/1997	01:57:00	1.6588	65
11/22/1997	01:59:00	1.659	65
11/22/1997	02:06:59	1.6592	65
11/22/1997	02:18:00	1.659	65
11/22/1997	02:19:59	1.6582	65
11/22/1997	02:20:59	1.658	65
11/22/1997	02:23:00	1.6572	65
11/22/1997	02:32:59	1.657	65
11/22/1997	02:35:00	1.6572	65
11/22/1997	02:35:59	1.658	65
11/22/1997	02:35:59	1.6582	65
11/22/1997	02:38:00	1.6584	65
11/22/1997	02:39:00	1.6582	65
11/22/1997	02:48:00	1.6578	65
11/22/1997	02:52:59	1.6584	65
11/22/1997	02:54:00	1.6582	65
11/22/1997	03:01:59	1.6584	65
11/22/1997	03:04:59	1.6588	65
11/22/1997	03:11:00	1.659	65
11/22/1997	03:11:59	1.659	65
11/22/1997	03:13:00	1.6592	65
11/22/1997	03:24:59	1.66	65
11/22/1997	03:27:59	1.6602	65
11/22/1997	03:29:00	1.66	65
11/22/1997	03:29:00	1.6602	65
11/22/1997	03:33:00	1.661	65
11/22/1997	03:34:59	1.6612	65
11/22/1997	03:53:59	1.66	65
11/22/1997	04:05:00	1.66	65
11/22/1997	04:38:00	1.6608	65
11/22/1997	04:57:59	1.6602	65
11/22/1997	04:57:59	1.6598	65
11/22/1997	04:59:00	1.659	65
11/22/1997	05:02:00	1.657	65
11/22/1997	05:12:00	1.658	65
11/22/1997	05:15:00	1.658	65
11/22/1997	05:25:00	1.6576	65
11/22/1997	05:36:59	1.6576	65
11/22/1997	05:47:00	1.658	65
11/22/1997	06:01:00	1.6572	65
11/22/1997	06:08:00	1.6578	65
11/22/1997	06:08:59	1.6578	65
11/22/1997	06:19:00	1.6578	81
11/22/1997	07:19:59	1.6586	41
11/22/1997	07:19:59	1.6584	33
11/22/1997	07:19:59	1.6582	33
11/22/1997	07:19:59	1.658	33
11/22/1997	07:19:59	1.6576	33
11/22/1997	07:19:59	1.6574	33
11/22/1997	07:19:59	1.6572	33
11/22/1997	07:19:59	1.657	33
11/22/1997	07:19:59	1.6572	33
11/22/1997	07:19:59	1.6574	33
11/22/1997	07:21:00	1.6572	33
11/22/1997	07:21:00	1.6574	33
11/22/1997	07:21:59	1.6576	33
11/22/1997	07:21:59	1.6574	33
11/22/1997	07:21:59	1.6572	33
11/22/1997	07:21:59	1.6574	33
11/22/1997	07:21:59	1.6576	33
11/22/1997	07:22:59	1.6578	33
11/22/1997	07:22:59	1.6576	33
11/22/1997	07:22:59	1.6578	33
11/22/1997	07:24:00	1.658	33
11/22/1997	07:24:00	1.6582	33
11/22/1997	07:24:00	1.658	33
11/22/1997	07:25:00	1.659	33
11/22/1997	07:25:00	1.6582	33
11/22/1997	07:25:00	1.6578	33
11/22/1997	07:25:59	1.658	33
11/22/1997	07:27:00	1.6582	33
11/22/1997	07:28:00	1.6584	33
11/22/1997	07:30:00	1.6582	33
11/22/1997	07:30:00	1.6586	33
11/22/1997	07:30:00	1.6582	33
11/22/1997	07:34:00	1.658	33
11/22/1997	07:34:00	1.6578	33
11/22/1997	07:34:59	1.6576	33
11/22/1997	07:35:59	1.658	33
11/22/1997	07:38:59	1.6578	33
11/22/1997	07:41:00	1.658	33
11/22/1997	07:41:00	1.6582	33
11/22/1997	07:41:00	1.658	33
11/22/1997	07:41:59	1.6578	33
11/22/1997	07:44:59	1.6576	33
11/22/1997	07:46:00	1.6574	33
11/22/1997	07:47:00	1.6576	33
11/22/1997	07:47:00	1.6574	33
11/22/1997	07:47:59	1.6578	33
11/22/1997	07:47:59	1.6576	33
11/22/1997	07:49:00	1.6578	33
11/22/1997	07:49:00	1.6574	33
11/22/1997	07:49:00	1.657	33
11/22/1997	07:49:00	1.6568	33
11/22/1997	07:49:00	1.6566	33
11/22/1997	07:49:00	1.6568	33
11/22/1997	07:50:00	1.6576	33
11/22/1997	07:50:59	1.6574	33
11/22/1997	07:51:59	1.6572	33
11/22/1997	07:53:00	1.657	33
11/22/1997	07:53:00	1.6572	33
11/22/1997	07:54:00	1.657	33
11/22/1997	07:56:00	1.6574	33
11/22/1997	08:00:00	1.6576	33
11/22/1997	08:00:00	1.6574	33
11/22/1997	08:00:00	1.6578	33
11/22/1997	08:00:59	1.658	33
11/22/1997	08:00:59	1.6582	33
11/22/1997	08:03:00	1.6582	33
11/22/1997	08:03:59	1.6584	33
11/22/1997	08:04:59	1.6582	33
11/22/1997	08:04:59	1.6576	33
11/22/1997	08:09:00	1.6574	33
11/22/1997	08:09:00	1.6576	33
11/22/1997	08:09:00	1.6578	33
11/22/1997	08:10:59	1.6572	33
11/22/1997	08:13:00	1.6574	33
11/22/1997	08:13:59	1.6572	33
11/22/1997	08:13:59	1.657	33
11/22/1997	08:15:00	1.6574	33
11/22/1997	08:16:00	1.6576	33
11/22/1997	08:16:00	1.6578	33
11/22/1997	08:16:59	1.6576	33
11/22/1997	08:16:59	1.658	33
11/22/1997	08:16:59	1.6582	33
11/22/1997	08:19:00	1.658	33
11/22/1997	08:23:59	1.6576	33
11/22/1997	08:23:59	1.658	33
11/22/1997	08:25:00	1.6574	33
11/22/1997	08:25:00	1.6578	33
11/22/1997	08:26:00	1.6574	33
11/22/1997	08:29:59	1.6576	33
11/22/1997	08:34:00	1.6574	33
11/22/1997	08:34:00	1.657	33
11/22/1997	08:34:00	1.6572	33
11/22/1997	08:34:00	1.6568	33
11/22/1997	08:35:00	1.657	33
11/22/1997	08:35:59	1.6568	33
11/22/1997	08:36:59	1.6566	33
11/22/1997	08:38:00	1.6564	33
11/22/1997	08:38:00	1.6568	33
11/22/1997	08:39:00	1.6566	33
11/22/1997	08:39:59	1.6564	33
11/22/1997	08:39:59	1.6562	33
11/22/1997	08:39:59	1.6564	33
11/22/1997	08:39:59	1.6562	33
11/22/1997	08:39:59	1.656	33
11/22/1997	08:41:00	1.6562	33
11/22/1997	08:42:59	1.656	33
11/22/1997	08:44:00	1.6556	33
11/22/1997	08:44:00	1.6558	33
11/22/1997	08:44:00	1.6562	33
11/22/1997	08:44:00	1.6558	33
11/22/1997	08:47:00	1.6564	33
11/22/1997	08:47:00	1.656	33
11/22/1997	08:48:00	1.6562	33
11/22/1997	08:48:00	1.6564	33
11/22/1997	08:48:59	1.6566	33
11/22/1997	08:48:59	1.6568	33
11/22/1997	08:51:00	1.6566	33
11/22/1997	08:51:00	1.6568	33
11/22/1997	08:51:59	1.657	33
11/22/1997	08:52:59	1.657	33
11/22/1997	08:54:00	1.6568	33
11/22/1997	08:54:00	1.6572	33
11/22/1997	08:55:59	1.6574	33
11/22/1997	08:55:59	1.6578	33
11/22/1997	08:58:59	1.6576	33
11/22/1997	09:00:00	1.6572	33
11/22/1997	09:01:59	1.6574	33
11/22/1997	09:01:59	1.6572	33
11/22/1997	09:04:59	1.6576	33
11/22/1997	09:05:59	1.6578	33
11/22/1997	09:07:00	1.658	33
11/22/1997	09:07:00	1.6582	33
11/22/1997	09:07:00	1.658	33
11/22/1997	09:08:59	1.6582	33
11/22/1997	09:08:59	1.6584	33
11/22/1997	09:10:00	1.658	33
11/22/1997	09:11:00	1.6578	33
11/22/1997	09:11:00	1.6576	33
11/22/1997	09:11:59	1.6578	33
11/22/1997	09:13:00	1.658	33
11/22/1997	09:14:00	1.6582	33
11/22/1997	09:14:59	1.6586	33
11/22/1997	09:14:59	1.6588	33
11/22/1997	09:14:59	1.659	33
11/22/1997	09:14:59	1.6594	33
11/22/1997	09:14:59	1.6592	33
11/22/1997	09:14:59	1.6588	33
11/22/1997	09:17:00	1.658	33
11/22/1997	09:17:59	1.6572	33
11/22/1997	09:17:59	1.6574	33
11/22/1997	09:19:00	1.6578	33
11/22/1997	09:20:00	1.6576	33
11/22/1997	09:21:59	1.658	33
11/22/1997	09:21:59	1.6578	33
11/22/1997	09:24:59	1.658	33
11/22/1997	09:26:00	1.6576	33
11/22/1997	09:27:00	1.6572	33
11/22/1997	09:27:59	1.6566	33
11/22/1997	09:29:00	1.657	33
11/22/1997	09:29:00	1.6572	33
11/22/1997	09:29:00	1.657	33
11/22/1997	09:33:00	1.6566	33
11/22/1997	09:36:00	1.657	33
11/22/1997	09:39:00	1.6566	33
11/22/1997	09:40:00	1.6568	33
11/22/1997	09:40:59	1.6566	33
11/22/1997	09:40:59	1.657	33
11/22/1997	09:43:00	1.6572	33
11/22/1997	09:43:00	1.6568	33
11/22/1997	09:46:00	1.6572	33
11/22/1997	09:48:00	1.657	33
11/22/1997	09:50:59	1.6568	33
11/22/1997	09:50:59	1.657	33
11/22/1997	09:50:59	1.6568	33
11/22/1997	09:53:00	1.6572	33
11/22/1997	09:53:59	1.657	33
11/22/1997	09:59:00	1.6568	33
11/22/1997	09:59:00	1.6566	33
11/22/1997	10:01:00	1.657	33
11/22/1997	10:02:00	1.6572	33
11/22/1997	10:04:00	1.6568	33
11/22/1997	10:12:00	1.6566	33
11/22/1997	10:12:00	1.6564	33
11/22/1997	10:12:59	1.6562	33
11/22/1997	10:12:59	1.656	33
11/22/1997	10:12:59	1.6558	33
11/22/1997	10:14:00	1.6556	33
11/22/1997	10:15:00	1.6554	33
11/22/1997	10:15:00	1.6556	33
11/22/1997	10:15:00	1.6552	33
11/22/1997	10:15:59	1.655	33
11/22/1997	10:15:59	1.6548	33
11/22/1997	10:17:00	1.655	33
11/22/1997	10:17:00	1.6554	33
11/22/1997	10:17:00	1.6552	33
11/22/1997	10:17:00	1.655	33
11/22/1997	10:17:00	1.6548	33
11/22/1997	10:17:00	1.6546	33
11/22/1997	10:18:00	1.6544	33
11/22/1997	10:18:00	1.6548	33
11/22/1997	10:18:00	1.6544	33
11/22/1997	10:18:00	1.6542	33
11/22/1997	10:18:00	1.654	33
11/22/1997	10:18:00	1.6542	33
11/22/1997	10:18:00	1.6544	33
11/22/1997	10:18:00	1.6542	33
11/22/1997	10:18:00	1.6544	33
11/22/1997	10:18:59	1.6542	33
11/22/1997	10:18:59	1.654	33
11/22/1997	10:18:59	1.6538	33
11/22/1997	10:18:59	1.654	33
11/22/1997	10:19:59	1.6542	33
11/22/1997	10:19:59	1.654	33
11/22/1997	10:19:59	1.6542	33
11/22/1997	10:19:59	1.6544	33
11/22/1997	10:21:59	1.6546	33
11/22/1997	10:22:59	1.6544	33
11/22/1997	10:22:59	1.6542	33
11/22/1997	10:22:59	1.6544	33
11/22/1997	10:24:00	1.6546	33
11/22/1997	10:24:00	1.6534	33
11/22/1997	10:24:00	1.6536	33
11/22/1997	10:25:00	1.6538	33
11/22/1997	10:25:00	1.6536	33
11/22/1997	10:25:00	1.6534	33
11/22/1997	10:25:00	1.6536	33
11/22/1997	10:25:00	1.6534	33
11/22/1997	10:25:00	1.6532	33
11/22/1997	10:25:00	1.653	33
11/22/1997	10:25:00	1.6534	33
11/22/1997	10:25:00	1.6532	33
11/22/1997	10:25:00	1.6534	33
11/22/1997	10:25:59	1.6532	33
11/22/1997	10:25:59	1.653	33
11/22/1997	10:25:59	1.6528	33
11/22/1997	10:25:59	1.653	33
11/22/1997	10:25:59	1.6526	33
11/22/1997	10:25:59	1.653	33
11/22/1997	10:25:59	1.6532	33
11/22/1997	10:27:00	1.6536	33
11/22/1997	10:27:00	1.6538	33
11/22/1997	10:27:00	1.6536	33
11/22/1997	10:27:00	1.6534	33
11/22/1997	10:28:00	1.6538	33
11/22/1997	10:28:00	1.654	33
11/22/1997	10:30:00	1.6546	33
11/22/1997	10:30:00	1.6548	33
11/22/1997	10:31:00	1.6546	33
11/22/1997	10:31:00	1.6548	33
11/22/1997	10:31:59	1.6546	33
11/22/1997	10:33:00	1.6548	33
11/22/1997	10:34:59	1.6546	33
11/22/1997	10:38:00	1.6544	33
11/22/1997	10:40:00	1.6546	33
11/22/1997	10:43:00	1.6548	33
11/22/1997	10:44:00	1.6552	33
11/22/1997	10:46:00	1.6554	33
11/22/1997	10:47:00	1.655	33
11/22/1997	10:50:00	1.6554	33
11/22/1997	10:50:59	1.655	33
11/22/1997	10:53:00	1.6554	33
11/22/1997	10:56:00	1.6558	33
11/22/1997	10:56:00	1.656	33
11/22/1997	10:57:00	1.656	33
11/22/1997	10:57:00	1.6558	33
11/22/1997	10:57:00	1.6556	33
11/22/1997	10:57:59	1.656	33
11/22/1997	10:57:59	1.6556	33
11/22/1997	11:00:00	1.6558	33
11/22/1997	11:00:00	1.656	33
11/22/1997	11:00:59	1.6554	33
11/22/1997	11:02:00	1.6552	33
11/22/1997	11:02:00	1.6554	33
11/22/1997	11:02:00	1.6552	33
11/22/1997	11:03:59	1.6556	33
11/22/1997	11:10:00	1.656	33
11/22/1997	11:10:59	1.6564	33
11/22/1997	11:10:59	1.6566	33
11/22/1997	11:10:59	1.6564	33
11/22/1997	11:12:00	1.6562	33
11/22/1997	11:13:00	1.6564	33
11/22/1997	11:13:00	1.6566	33
11/22/1997	11:15:00	1.6562	33
11/22/1997	11:16:00	1.6558	33
11/22/1997	11:18:00	1.656	33
11/22/1997	11:19:00	1.6562	33
11/22/1997	11:19:59	1.656	33
11/22/1997	11:20:59	1.6562	33
11/22/1997	11:23:59	1.6558	33
11/22/1997	11:23:59	1.6554	33
11/22/1997	11:26:59	1.6554	33
11/22/1997	11:26:59	1.6558	33
11/22/1997	11:29:00	1.656	33
11/22/1997	11:36:59	1.6554	33
11/22/1997	11:41:00	1.6552	33
11/22/1997	11:42:59	1.6556	33
11/22/1997	11:42:59	1.6558	33
11/22/1997	11:42:59	1.656	33
11/22/1997	11:51:59	1.656	33
11/22/1997	11:51:59	1.6564	33
11/22/1997	11:55:00	1.656	33
11/22/1997	11:57:00	1.6568	33
11/22/1997	11:57:00	1.657	33
11/22/1997	11:57:00	1.6572	33
11/22/1997	11:57:00	1.6574	33
11/22/1997	11:57:00	1.6576	33
11/22/1997	11:58:00	1.6578	33
11/22/1997	11:58:59	1.6574	33
11/22/1997	12:01:00	1.6576	33
11/22/1997	12:01:59	1.6578	33
11/22/1997	12:01:59	1.6576	33
11/22/1997	12:04:00	1.6574	33
11/22/1997	12:08:59	1.6578	33
11/22/1997	12:08:59	1.6574	33
11/22/1997	12:11:59	1.658	33
11/22/1997	12:11:59	1.6582	33
11/22/1997	12:11:59	1.6584	33
11/22/1997	12:14:00	1.6588	33
11/22/1997	12:14:59	1.659	33
11/22/1997	12:14:59	1.6594	33
11/22/1997	12:14:59	1.6596	33
11/22/1997	12:14:59	1.6598	33
11/22/1997	12:14:59	1.6596	33
11/22/1997	12:16:00	1.6594	33
11/22/1997	12:16:00	1.6592	33
11/22/1997	12:16:00	1.6594	33
11/22/1997	12:17:00	1.6598	33
11/22/1997	12:17:00	1.659	33
11/22/1997	12:17:59	1.6594	33
11/22/1997	12:19:00	1.659	33
11/22/1997	12:20:00	1.6588	33
11/22/1997	12:23:00	1.6586	33
11/22/1997	12:23:00	1.6584	33
11/22/1997	12:26:00	1.658	33
11/22/1997	12:27:00	1.6578	33
11/22/1997	12:27:00	1.6576	33
11/22/1997	12:27:00	1.6578	33
11/22/1997	12:27:59	1.6584	33
11/22/1997	12:29:00	1.6586	33
11/22/1997	12:30:00	1.6584	33
11/22/1997	12:30:00	1.6586	33
11/22/1997	12:30:59	1.659	33
11/22/1997	12:33:00	1.6586	33
11/22/1997	12:33:59	1.6586	33
11/22/1997	12:39:00	1.6584	33
11/22/1997	12:42:00	1.6588	33
11/22/1997	12:43:00	1.659	33
11/22/1997	12:43:00	1.6588	33
11/22/1997	12:43:59	1.659	33
11/22/1997	12:46:00	1.658	33
11/22/1997	12:50:59	1.6578	33
11/22/1997	12:56:00	1.658	33
11/22/1997	12:59:59	1.6584	33
11/22/1997	13:02:00	1.658	33
11/22/1997	13:02:59	1.6576	33
11/22/1997	13:04:00	1.658	33
11/22/1997	13:06:59	1.6574	33
11/22/1997	13:06:59	1.6572	33
11/22/1997	13:06:59	1.657	33
11/22/1997	13:09:00	1.6578	33
11/22/1997	13:15:59	1.6578	33
11/22/1997	13:18:59	1.6574	33
11/22/1997	13:18:59	1.6572	33
11/22/1997	13:19:59	1.6578	33
11/22/1997	13:21:00	1.6576	33
11/22/1997	13:21:00	1.6574	33
11/22/1997	13:40:00	1.6572	33
11/22/1997	13:44:59	1.657	33
11/22/1997	13:46:00	1.6568	33
11/22/1997	13:46:00	1.6572	33
11/22/1997	13:46:00	1.6566	33
11/22/1997	13:49:00	1.6568	33
11/22/1997	13:49:00	1.657	33
11/22/1997	13:49:00	1.6566	33
11/22/1997	13:50:59	1.6562	33
11/22/1997	13:51:59	1.6566	33
11/22/1997	13:51:59	1.6568	33
11/22/1997	13:53:00	1.6564	33
11/22/1997	13:54:59	1.6566	33
11/22/1997	13:54:59	1.6564	33
11/22/1997	13:56:00	1.6562	33
11/22/1997	13:57:00	1.656	33
11/22/1997	13:57:00	1.6562	33
11/22/1997	13:57:59	1.6558	33
11/22/1997	13:59:00	1.656	33
11/22/1997	13:59:00	1.6558	33
11/22/1997	13:59:00	1.656	33
11/22/1997	13:59:00	1.6562	49
11/23/1997	14:32:59	1.6572	73
11/23/1997	14:35:00	1.6572	65
11/23/1997	15:01:00	1.6562	65
11/23/1997	15:20:00	1.656	65
11/23/1997	15:24:00	1.6556	65
11/23/1997	15:32:00	1.655	65
11/23/1997	15:46:00	1.6542	65
11/23/1997	16:35:59	1.6566	65
11/23/1997	16:57:59	1.6566	65
11/23/1997	19:41:59	1.6554	65
11/23/1997	19:50:00	1.656	65
11/23/1997	19:51:59	1.656	65
11/23/1997	19:57:00	1.656	65
11/23/1997	19:59:00	1.656	65
11/23/1997	20:10:00	1.6566	65
11/23/1997	21:33:59	1.6566	65
11/23/1997	23:00:00	1.6568	65
11/23/1997	23:52:59	1.6568	65
11/23/1997	00:40:00	1.657	65
11/23/1997	00:55:00	1.6566	65
11/23/1997	00:56:00	1.6566	65
11/23/1997	01:54:59	1.6556	65
11/23/1997	02:03:59	1.6554	65
11/23/1997	02:07:59	1.6556	65
11/23/1997	02:07:59	1.655	65
11/23/1997	02:12:00	1.6554	65
11/23/1997	02:16:00	1.6554	65
11/23/1997	02:16:59	1.6548	65
11/23/1997	02:34:00	1.6548	65
11/23/1997	02:45:00	1.6556	65
11/23/1997	02:52:59	1.655	65
11/23/1997	02:54:00	1.6552	65
11/23/1997	02:58:00	1.654	65
11/23/1997	03:11:00	1.6534	65
11/23/1997	03:20:59	1.653	65
11/23/1997	03:20:59	1.6528	65
11/23/1997	03:26:00	1.6528	65
11/23/1997	03:30:00	1.6526	65
11/23/1997	04:08:00	1.653	65
11/23/1997	04:09:59	1.6524	65
11/23/1997	04:11:00	1.652	65
11/23/1997	04:21:00	1.6528	65
11/23/1997	04:34:00	1.6534	65
11/23/1997	04:47:00	1.654	65
11/23/1997	04:50:00	1.6548	65
11/23/1997	04:57:59	1.6556	65
11/23/1997	05:06:59	1.6556	65
11/23/1997	05:07:59	1.6554	65
11/23/1997	05:10:00	1.6558	65
11/23/1997	05:12:00	1.656	65
11/23/1997	05:23:59	1.657	65
11/23/1997	05:26:00	1.6568	65
11/23/1997	05:31:00	1.6574	65
11/23/1997	05:35:00	1.658	65
11/23/1997	05:38:00	1.658	65
11/23/1997	05:39:00	1.6582	65
11/23/1997	05:39:59	1.6582	65
11/23/1997	05:41:00	1.659	65
11/23/1997	05:48:59	1.6588	65
11/23/1997	05:48:59	1.659	65
11/23/1997	05:49:59	1.6592	65
11/23/1997	05:51:00	1.6596	65
11/23/1997	05:58:59	1.6588	65
11/23/1997	06:07:00	1.6594	65
11/23/1997	06:07:00	1.6598	65
11/23/1997	06:08:59	1.6602	65
11/23/1997	06:10:00	1.6598	65
11/23/1997	06:14:00	1.66	65
11/23/1997	06:14:00	1.6598	65
11/23/1997	06:16:00	1.6604	65
11/23/1997	06:21:59	1.6604	65
11/23/1997	06:24:00	1.6606	65
11/23/1997	06:24:00	1.661	65
11/23/1997	06:24:00	1.6618	65
11/23/1997	06:24:00	1.662	65
11/23/1997	06:24:59	1.6624	65
11/23/1997	06:27:00	1.6624	65
11/23/1997	06:27:59	1.6624	81
11/23/1997	07:19:59	1.6602	41
11/23/1997	07:19:59	1.66	33
11/23/1997	07:19:59	1.6604	33
11/23/1997	07:21:00	1.6598	33
11/23/1997	07:21:00	1.66	33
11/23/1997	07:21:59	1.6602	33
11/23/1997	07:21:59	1.66	33
11/23/1997	07:21:59	1.6604	33
11/23/1997	07:22:59	1.66	33
11/23/1997	07:24:00	1.6602	33
11/23/1997	07:25:00	1.66	33
11/23/1997	07:25:59	1.6598	33
11/23/1997	07:25:59	1.66	33
11/23/1997	07:25:59	1.6598	33
11/23/1997	07:25:59	1.6596	33
11/23/1997	07:27:00	1.6598	33
11/23/1997	07:28:00	1.6596	33
11/23/1997	07:28:00	1.6598	33
11/23/1997	07:28:00	1.6596	33
11/23/1997	07:28:59	1.6598	33
11/23/1997	07:28:59	1.6596	33
11/23/1997	07:31:00	1.6594	33
11/23/1997	07:31:00	1.6598	33
11/23/1997	07:31:59	1.66	33
11/23/1997	07:33:00	1.6598	33
11/23/1997	07:33:00	1.6596	33
11/23/1997	07:34:00	1.6598	33
11/23/1997	07:34:59	1.66	33
11/23/1997	07:35:59	1.6598	33
11/23/1997	07:37:00	1.6596	33
11/23/1997	07:38:00	1.6598	33
11/23/1997	07:38:00	1.6596	33
11/23/1997	07:40:00	1.6598	33
11/23/1997	07:40:00	1.6596	33
11/23/1997	07:41:00	1.6594	33
11/23/1997	07:41:59	1.6596	33
11/23/1997	07:43:00	1.6594	33
11/23/1997	07:44:00	1.6596	33
11/23/1997	07:47:00	1.6598	33
11/23/1997	07:49:00	1.66	33
11/23/1997	07:54:00	1.6598	33
11/23/1997	07:54:00	1.6596	33
11/23/1997	07:54:59	1.6598	33
11/23/1997	07:59:00	1.66	33
11/23/1997	08:00:00	1.6598	33
11/23/1997	08:00:59	1.66	33
11/23/1997	08:03:00	1.6602	33
11/23/1997	08:03:00	1.6604	33
11/23/1997	08:06:00	1.66	33
11/23/1997	08:07:59	1.6602	33
11/23/1997	08:07:59	1.6604	33
11/23/1997	08:09:00	1.6608	33
11/23/1997	08:09:00	1.661	33
11/23/1997	08:09:00	1.6608	33
11/23/1997	08:09:00	1.6606	33
11/23/1997	08:10:59	1.6604	33
11/23/1997	08:13:59	1.6606	33
11/23/1997	08:16:00	1.6604	33
11/23/1997	08:18:00	1.6606	33
11/23/1997	08:19:59	1.6604	33
11/23/1997	08:19:59	1.6608	33
11/23/1997	08:20:59	1.661	33
11/23/1997	08:20:59	1.6612	33
11/23/1997	08:20:59	1.6614	33
11/23/1997	08:20:59	1.6616	33
11/23/1997	08:20:59	1.6614	33
11/23/1997	08:20:59	1.661	33
11/23/1997	08:22:00	1.6608	33
11/23/1997	08:22:00	1.661	33
11/23/1997	08:23:00	1.6612	33
11/23/1997	08:23:00	1.662	33
11/23/1997	08:23:00	1.6618	33
11/23/1997	08:23:00	1.6616	33
11/23/1997	08:23:59	1.6614	33
11/23/1997	08:26:00	1.6612	33
11/23/1997	08:26:59	1.6614	33
11/23/1997	08:28:00	1.6618	33
11/23/1997	08:29:00	1.6616	33
11/23/1997	08:29:59	1.6618	33
11/23/1997	08:29:59	1.662	33
11/23/1997	08:29:59	1.6622	33
11/23/1997	08:29:59	1.6624	33
11/23/1997	08:29:59	1.6622	33
11/23/1997	08:29:59	1.6624	33
11/23/1997	08:29:59	1.6626	33
11/23/1997	08:29:59	1.6628	33
11/23/1997	08:29:59	1.663	33
11/23/1997	08:29:59	1.6626	33
11/23/1997	08:31:00	1.6628	33
11/23/1997	08:31:00	1.663	33
11/23/1997	08:31:00	1.6632	33
11/23/1997	08:31:00	1.6634	33
11/23/1997	08:31:00	1.6636	33
11/23/1997	08:32:00	1.6634	33
11/23/1997	08:32:00	1.6632	33
11/23/1997	08:32:00	1.6626	33
11/23/1997	08:32:00	1.6624	33
11/23/1997	08:32:00	1.6626	33
11/23/1997	08:32:59	1.6634	33
11/23/1997	08:34:00	1.6628	33
11/23/1997	08:35:00	1.6628	33
11/23/1997	08:35:00	1.6624	33
11/23/1997	08:35:00	1.6622	33
11/23/1997	08:35:59	1.6624	33
11/23/1997	08:35:59	1.6626	33
11/23/1997	08:36:59	1.6624	33
11/23/1997	08:36:59	1.6622	33
11/23/1997	08:36:59	1.6624	33
11/23/1997	08:39:00	1.662	33
11/23/1997	08:39:00	1.6622	33
11/23/1997	08:39:00	1.662	33
11/23/1997	08:42:00	1.6618	33
11/23/1997	08:42:00	1.6616	33
11/23/1997	08:42:59	1.6614	33
11/23/1997	08:42:59	1.6616	33
11/23/1997	08:44:00	1.6622	33
11/23/1997	08:44:00	1.663	33
11/23/1997	08:44:00	1.6632	33
11/23/1997	08:44:00	1.6634	33
11/23/1997	08:44:00	1.663	33
11/23/1997	08:44:00	1.6632	33
11/23/1997	08:44:00	1.6634	33
11/23/1997	08:45:00	1.6636	33
11/23/1997	08:45:00	1.6638	33
11/23/1997	08:45:00	1.664	33
11/23/1997	08:45:00	1.6642	33
11/23/1997	08:45:00	1.6644	33
11/23/1997	08:45:00	1.6642	33
11/23/1997	08:45:00	1.664	33
11/23/1997	08:45:00	1.6642	33
11/23/1997	08:45:00	1.6644	33
11/23/1997	08:45:00	1.6646	33
11/23/1997	08:45:59	1.6648	33
11/23/1997	08:45:59	1.665	33
11/23/1997	08:45:59	1.6646	33
11/23/1997	08:45:59	1.6644	33
11/23/1997	08:47:00	1.6646	33
11/23/1997	08:47:00	1.6648	33
11/23/1997	08:47:00	1.665	33
11/23/1997	08:47:00	1.6648	33
11/23/1997	08:48:00	1.665	33
11/23/1997	08:48:00	1.6652	33
11/23/1997	08:48:00	1.665	33
11/23/1997	08:48:00	1.6648	33
11/23/1997	08:48:00	1.6646	33
11/23/1997	08:48:00	1.6644	33
11/23/1997	08:48:59	1.664	33
11/23/1997	08:48:59	1.6644	33
11/23/1997	08:49:59	1.664	33
11/23/1997	08:49:59	1.6638	33
11/23/1997	08:49:59	1.664	33
11/23/1997	08:49:59	1.6638	33
11/23/1997	08:51:00	1.664	33
11/23/1997	08:51:00	1.6644	33
11/23/1997	08:51:00	1.6642	33
11/23/1997	08:51:59	1.664	33
11/23/1997	08:54:00	1.6636	33
11/23/1997	08:55:00	1.664	33
11/23/1997	08:55:00	1.6638	33
11/23/1997	08:55:59	1.6642	33
11/23/1997	08:55:59	1.664	33
11/23/1997	08:57:00	1.6636	33
11/23/1997	08:57:00	1.664	33
11/23/1997	08:58:00	1.6642	33
11/23/1997	08:58:59	1.664	33
11/23/1997	08:58:59	1.6642	33
11/23/1997	08:58:59	1.664	33
11/23/1997	09:00:00	1.6638	33
11/23/1997	09:01:59	1.6636	33
11/23/1997	09:03:00	1.6634	33
11/23/1997	09:03:00	1.6632	33
11/23/1997	09:04:00	1.6628	33
11/23/1997	09:08:00	1.663	33
11/23/1997	09:08:59	1.6634	33
11/23/1997	09:11:59	1.6632	33
11/23/1997	09:13:00	1.6638	33
11/23/1997	09:14:59	1.6636	33
11/23/1997	09:17:59	1.664	33
11/23/1997	09:17:59	1.6642	33
11/23/1997	09:20:00	1.6636	33
11/23/1997	09:20:59	1.664	33
11/23/1997	09:21:59	1.6634	33
11/23/1997	09:23:00	1.6632	33
11/23/1997	09:23:00	1.6634	33
11/23/1997	09:24:00	1.6632	33
11/23/1997	09:24:59	1.663	33
11/23/1997	09:27:00	1.6632	33
11/23/1997	09:27:59	1.663	33
11/23/1997	09:30:00	1.6632	33
11/23/1997	09:30:59	1.663	33
11/23/1997	09:33:59	1.6626	33
11/23/1997	09:34:59	1.663	33
11/23/1997	09:34:59	1.6628	33
11/23/1997	09:36:00	1.6626	33
11/23/1997	09:37:59	1.663	33
11/23/1997	09:40:59	1.6634	33
11/23/1997	09:43:00	1.6642	33
11/23/1997	09:43:00	1.6644	33
11/23/1997	09:43:59	1.6642	33
11/23/1997	09:45:00	1.664	33
11/23/1997	09:49:59	1.6638	33
11/23/1997	09:52:00	1.664	33
11/23/1997	09:52:00	1.6642	33
11/23/1997	09:52:00	1.6646	33
11/23/1997	09:53:00	1.6648	33
11/23/1997	09:53:00	1.665	33
11/23/1997	09:53:00	1.6652	33
11/23/1997	09:53:59	1.6654	33
11/23/1997	09:53:59	1.6656	33
11/23/1997	09:53:59	1.6658	33
11/23/1997	09:53:59	1.666	33
11/23/1997	09:55:00	1.6658	33
11/23/1997	09:56:00	1.6654	33
11/23/1997	09:56:00	1.6656	33
11/23/1997	09:56:00	1.6652	33
11/23/1997	09:56:59	1.6652	33
11/23/1997	09:58:00	1.665	33
11/23/1997	09:58:00	1.6652	33
11/23/1997	09:59:00	1.6648	33
11/23/1997	09:59:00	1.6646	33
11/23/1997	09:59:00	1.6644	33
11/23/1997	10:01:00	1.6646	33
11/23/1997	10:01:00	1.6644	33
11/23/1997	10:02:59	1.6642	33
11/23/1997	10:04:00	1.664	33
11/23/1997	10:04:00	1.6644	33
11/23/1997	10:05:00	1.6636	33
11/23/1997	10:05:00	1.6638	33
11/23/1997	10:05:59	1.6634	33
11/23/1997	10:05:59	1.6632	33
11/23/1997	10:05:59	1.663	33
11/23/1997	10:06:59	1.6632	33
11/23/1997	10:08:00	1.6634	33
11/23/1997	10:09:00	1.663	33
11/23/1997	10:09:59	1.6628	33
11/23/1997	10:09:59	1.663	33
11/23/1997	10:11:00	1.6632	33
11/23/1997	10:12:59	1.6634	33
11/23/1997	10:12:59	1.6632	33
11/23/1997	10:12:59	1.663	33
11/23/1997	10:12:59	1.6628	33
11/23/1997	10:14:00	1.6626	33
11/23/1997	10:14:00	1.6624	33
11/23/1997	10:14:00	1.6628	33
11/23/1997	10:15:00	1.6626	33
11/23/1997	10:15:59	1.6624	33
11/23/1997	10:18:00	1.663	33
11/23/1997	10:18:00	1.6628	33
11/23/1997	10:21:00	1.6626	33
11/23/1997	10:21:59	1.6624	33
11/23/1997	10:21:59	1.6622	33
11/23/1997	10:21:59	1.662	33
11/23/1997	10:22:59	1.6618	33
11/23/1997	10:22:59	1.6614	33
11/23/1997	10:25:59	1.663	33
11/23/1997	10:27:00	1.6628	33
11/23/1997	10:28:00	1.6634	33
11/23/1997	10:28:59	1.663	33
11/23/1997	10:28:59	1.6626	33
11/23/1997	10:31:00	1.663	33
11/23/1997	10:34:59	1.6628	33
11/23/1997	10:38:00	1.663	33
11/23/1997	10:40:00	1.6618	33
11/23/1997	10:40:00	1.662	33
11/23/1997	10:41:00	1.662	33
11/23/1997	10:43:00	1.6618	33
11/23/1997	10:44:59	1.6616	33
11/23/1997	10:46:00	1.662	33
11/23/1997	10:47:00	1.6624	33
11/23/1997	10:47:59	1.6616	33
11/23/1997	10:57:00	1.6622	33
11/23/1997	10:57:59	1.6614	33
11/23/1997	11:00:00	1.6612	33
11/23/1997	11:00:00	1.661	33
11/23/1997	11:00:00	1.6612	33
11/23/1997	11:03:00	1.6616	33
11/23/1997	11:03:59	1.6612	33
11/23/1997	11:06:00	1.661	33
11/23/1997	11:06:00	1.6608	33
11/23/1997	11:09:00	1.6608	33
11/23/1997	11:10:00	1.661	33
11/23/1997	11:10:59	1.6614	33
11/23/1997	11:10:59	1.6616	33
11/23/1997	11:12:00	1.6612	33
11/23/1997	11:15:00	1.6614	33
11/23/1997	11:16:00	1.6616	33
11/23/1997	11:16:00	1.6614	33
11/23/1997	11:16:00	1.6616	33
11/23/1997	11:20:59	1.6622	33
11/23/1997	11:20:59	1.6618	33
11/23/1997	11:20:59	1.662	33
11/23/1997	11:26:00	1.6618	33
11/23/1997	11:26:00	1.6622	33
11/23/1997	11:36:59	1.662	33
11/23/1997	11:39:00	1.6622	33
11/23/1997	12:08:59	1.6618	33
11/23/1997	12:20:59	1.6624	33
11/23/1997	12:23:00	1.6618	33
11/23/1997	12:23:00	1.6616	33
11/23/1997	12:24:00	1.6618	33
11/23/1997	12:24:59	1.6614	33
11/23/1997	12:32:00	1.6616	33
11/23/1997	12:34:59	1.6618	33
11/23/1997	12:49:00	1.662	33
11/23/1997	12:49:00	1.6626	33
11/23/1997	12:59:00	1.6624	33
11/23/1997	13:05:59	1.662	33
11/23/1997	13:05:59	1.6622	33
11/23/1997	13:09:00	1.6626	33
11/23/1997	13:12:59	1.662	33
11/23/1997	13:18:59	1.6622	33
11/23/1997	13:18:59	1.6616	33
11/23/1997	13:21:00	1.6614	33
11/23/1997	13:21:59	1.6604	33
11/23/1997	13:21:59	1.6602	33
11/23/1997	13:21:59	1.661	33
11/23/1997	13:22:59	1.6602	33
11/23/1997	13:25:00	1.6606	33
11/23/1997	13:27:00	1.6608	33
11/23/1997	13:27:00	1.6606	33
11/23/1997	13:28:59	1.6604	33
11/23/1997	13:28:59	1.6608	33
11/23/1997	13:31:00	1.661	33
11/23/1997	13:31:59	1.6606	33
11/23/1997	13:33:00	1.6608	33
11/23/1997	13:34:59	1.6606	33
11/23/1997	13:34:59	1.6604	33
11/23/1997	13:34:59	1.661	33
11/23/1997	13:38:00	1.6606	33
11/23/1997	13:43:00	1.6604	33
11/23/1997	13:43:00	1.6602	33
11/23/1997	13:43:00	1.66	33
11/23/1997	13:44:00	1.6596	33
11/23/1997	13:44:00	1.6592	33
11/23/1997	13:44:00	1.659	33
11/23/1997	13:44:59	1.6586	33
11/23/1997	13:44:59	1.659	33
11/23/1997	13:44:59	1.6594	33
11/23/1997	13:44:59	1.659	33
11/23/1997	13:44:59	1.6586	33
11/23/1997	13:46:00	1.6582	33
11/23/1997	13:47:00	1.6588	33
11/23/1997	13:47:00	1.659	33
11/23/1997	13:47:59	1.6592	33
11/23/1997	13:47:59	1.6594	33
11/23/1997	13:49:00	1.659	33
11/23/1997	13:50:00	1.6594	33
11/23/1997	13:53:00	1.6592	33
11/23/1997	13:53:00	1.6596	33
11/23/1997	13:54:00	1.6598	33
11/23/1997	13:57:59	1.6596	33
11/23/1997	13:57:59	1.6604	33
11/23/1997	13:57:59	1.6606	33
11/23/1997	13:59:00	1.6608	33
11/23/1997	13:59:00	1.661	33
11/23/1997	13:59:00	1.6618	33
11/23/1997	13:59:00	1.6616	33
11/23/1997	13:59:00	1.6618	49
11/24/1997	14:31:00	1.661	73
11/24/1997	14:42:59	1.661	65
11/24/1997	15:21:59	1.6626	65
11/24/1997	15:43:00	1.661	65
11/24/1997	16:21:00	1.6614	65
11/24/1997	18:27:00	1.6596	65
11/24/1997	18:46:59	1.6624	65
11/24/1997	18:48:00	1.6594	65
11/24/1997	18:52:00	1.6592	65
11/24/1997	18:53:00	1.659	65
11/24/1997	18:53:00	1.6582	65
11/24/1997	18:53:59	1.658	65
11/24/1997	18:53:59	1.6572	65
11/24/1997	18:59:00	1.6576	65
11/24/1997	19:02:59	1.6592	65
11/24/1997	19:02:59	1.6598	65
11/24/1997	19:04:00	1.6582	65
11/24/1997	19:06:59	1.6582	65
11/24/1997	19:25:59	1.6582	65
11/24/1997	19:35:59	1.6574	65
11/24/1997	19:35:59	1.6572	65
11/24/1997	19:57:00	1.659	65
11/24/1997	20:45:00	1.6588	65
11/24/1997	20:55:00	1.6588	65
11/24/1997	21:08:00	1.6594	65
11/24/1997	21:36:59	1.6588	65
11/24/1997	01:15:59	1.662	65
11/24/1997	01:30:00	1.6624	65
11/24/1997	01:33:00	1.6626	65
11/24/1997	02:06:00	1.662	65
11/24/1997	02:57:00	1.662	65
11/24/1997	02:57:00	1.6624	65
11/24/1997	03:49:00	1.6624	65
11/24/1997	04:02:59	1.6628	65
11/24/1997	04:04:00	1.663	65
11/24/1997	04:04:00	1.6632	65
11/24/1997	04:06:59	1.6638	65
11/24/1997	04:27:00	1.664	65
11/24/1997	04:33:00	1.6648	65
11/24/1997	04:54:00	1.664	65
11/24/1997	04:57:59	1.6648	65
11/24/1997	04:59:00	1.665	65
11/24/1997	05:03:59	1.6656	65
11/24/1997	05:09:00	1.6656	65
11/24/1997	05:23:00	1.6636	65
11/24/1997	05:29:00	1.6626	65
11/24/1997	05:32:59	1.6654	65
11/24/1997	05:34:00	1.6626	65
11/24/1997	05:45:00	1.6618	65
11/24/1997	06:03:00	1.6628	65
11/24/1997	06:14:59	1.6652	65
11/24/1997	06:17:00	1.6654	65
11/24/1997	06:17:00	1.6658	81
11/24/1997	07:19:59	1.6624	41
11/24/1997	07:19:59	1.6626	33
11/24/1997	07:19:59	1.6628	33
11/24/1997	07:19:59	1.6632	33
11/24/1997	07:19:59	1.663	33
11/24/1997	07:21:00	1.6632	33
11/24/1997	07:21:00	1.6634	33
11/24/1997	07:21:00	1.6636	33
11/24/1997	07:21:00	1.664	33
11/24/1997	07:25:00	1.6638	33
11/24/1997	07:25:59	1.6636	33
11/24/1997	07:25:59	1.664	33
11/24/1997	07:25:59	1.6644	33
11/24/1997	07:28:59	1.6646	33
11/24/1997	07:31:00	1.6648	33
11/24/1997	07:31:00	1.6644	33
11/24/1997	07:31:59	1.6648	33
11/24/1997	07:31:59	1.6646	33
11/24/1997	07:31:59	1.6648	33
11/24/1997	07:31:59	1.6652	33
11/24/1997	07:33:00	1.6648	33
11/24/1997	07:34:59	1.6644	33
11/24/1997	07:34:59	1.6642	33
11/24/1997	07:35:59	1.6644	33
11/24/1997	07:38:00	1.6644	33
11/24/1997	07:38:00	1.6642	33
11/24/1997	07:38:59	1.6644	33
11/24/1997	07:38:59	1.6642	33
11/24/1997	07:41:59	1.6638	33
11/24/1997	07:43:00	1.6634	33
11/24/1997	07:44:00	1.6636	33
11/24/1997	07:47:00	1.664	33
11/24/1997	07:47:59	1.6644	33
11/24/1997	07:54:59	1.6646	33
11/24/1997	07:57:00	1.6648	33
11/24/1997	08:00:59	1.6644	33
11/24/1997	08:03:00	1.6642	33
11/24/1997	08:06:00	1.664	33
11/24/1997	08:13:00	1.6632	33
11/24/1997	08:13:59	1.6636	33
11/24/1997	08:18:00	1.6638	33
11/24/1997	08:19:00	1.663	33
11/24/1997	08:19:59	1.6634	33
11/24/1997	08:23:00	1.6636	33
11/24/1997	08:25:00	1.6638	33
11/24/1997	08:25:00	1.6634	33
11/24/1997	08:26:00	1.6638	33
11/24/1997	08:28:00	1.6632	33
11/24/1997	08:35:59	1.6634	33
11/24/1997	08:36:59	1.6632	33
11/24/1997	08:47:00	1.6638	33
11/24/1997	09:01:00	1.664	33
11/24/1997	09:08:00	1.6634	33
11/24/1997	09:08:59	1.664	33
11/24/1997	09:20:59	1.6636	33
11/24/1997	09:23:00	1.6632	33
11/24/1997	09:27:00	1.6636	33
11/24/1997	09:27:59	1.6634	33
11/24/1997	09:29:00	1.6632	33
11/24/1997	09:30:00	1.6636	33
11/24/1997	09:34:59	1.6634	33
11/24/1997	09:42:00	1.6632	33
11/24/1997	09:46:00	1.663	33
11/24/1997	09:46:00	1.6628	33
11/24/1997	09:50:59	1.6634	33
11/24/1997	10:01:00	1.664	33
11/24/1997	10:01:00	1.6636	33
11/24/1997	10:02:00	1.6634	33
11/24/1997	10:02:00	1.6636	33
11/24/1997	10:04:00	1.664	33
11/24/1997	10:05:00	1.6632	33
11/24/1997	10:05:00	1.6634	33
11/24/1997	10:05:59	1.663	33
11/24/1997	10:11:00	1.6628	33
11/24/1997	10:12:00	1.663	33
11/24/1997	10:12:59	1.6628	33
11/24/1997	10:15:59	1.6634	33
11/24/1997	10:21:00	1.663	33
11/24/1997	10:21:59	1.6636	33
11/24/1997	10:22:59	1.6628	33
11/24/1997	10:22:59	1.6626	33
11/24/1997	10:22:59	1.6622	33
11/24/1997	10:22:59	1.6628	33
11/24/1997	10:25:00	1.6622	33
11/24/1997	10:25:00	1.6618	33
11/24/1997	10:25:00	1.662	33
11/24/1997	10:28:00	1.6618	33
11/24/1997	10:28:00	1.6622	33
11/24/1997	10:28:00	1.6624	33
11/24/1997	10:41:00	1.6622	33
11/24/1997	10:41:00	1.662	33
11/24/1997	10:41:59	1.6618	33
11/24/1997	10:43:00	1.662	33
11/24/1997	10:44:00	1.6622	33
11/24/1997	10:44:59	1.6624	33
11/24/1997	10:56:00	1.6632	33
11/24/1997	10:56:00	1.663	33
11/24/1997	10:57:00	1.6634	33
11/24/1997	10:57:00	1.6636	33
11/24/1997	11:00:00	1.664	33
11/24/1997	11:00:00	1.6638	33
11/24/1997	11:02:00	1.6634	33
11/24/1997	11:03:00	1.6636	33
11/24/1997	11:03:59	1.6632	33
11/24/1997	11:06:00	1.6638	33
11/24/1997	11:06:00	1.664	33
11/24/1997	11:06:00	1.6638	33
11/24/1997	11:06:00	1.6636	33
11/24/1997	11:06:59	1.6634	33
11/24/1997	11:10:00	1.664	33
11/24/1997	11:13:00	1.6636	33
11/24/1997	11:13:59	1.664	33
11/24/1997	11:16:00	1.6636	33
11/24/1997	11:16:00	1.6634	33
11/24/1997	11:19:00	1.6638	33
11/24/1997	11:19:00	1.6632	33
11/24/1997	11:25:00	1.663	33
11/24/1997	11:31:00	1.6626	33
11/24/1997	11:36:59	1.6628	33
11/24/1997	11:39:00	1.6626	33
11/24/1997	11:39:59	1.6628	33
11/24/1997	11:48:59	1.663	33
11/24/1997	11:48:59	1.6632	33
11/24/1997	11:52:59	1.663	33
11/24/1997	11:52:59	1.6632	33
11/24/1997	11:54:00	1.663	33
11/24/1997	11:54:00	1.6632	33
11/24/1997	11:55:00	1.6634	33
11/24/1997	11:58:00	1.6632	33
11/24/1997	11:58:00	1.663	33
11/24/1997	11:58:59	1.6628	33
11/24/1997	11:58:59	1.6626	33
11/24/1997	11:58:59	1.6624	33
11/24/1997	11:58:59	1.6626	33
11/24/1997	11:58:59	1.6628	33
11/24/1997	11:58:59	1.663	49
11/26/1997	07:19:59	1.6626	41
11/26/1997	07:19:59	1.663	33
11/26/1997	07:19:59	1.6632	33
11/26/1997	07:19:59	1.663	33
11/26/1997	07:22:59	1.6634	33
11/26/1997	07:22:59	1.6636	33
11/26/1997	07:24:00	1.6634	33
11/26/1997	07:25:59	1.6632	33
11/26/1997	07:30:00	1.6634	33
11/26/1997	07:33:00	1.6632	33
11/26/1997	07:34:59	1.6634	33
11/26/1997	07:34:59	1.6632	33
11/26/1997	07:34:59	1.6636	33
11/26/1997	07:37:00	1.6638	33
11/26/1997	07:37:00	1.6636	33
11/26/1997	07:38:00	1.664	33
11/26/1997	07:38:59	1.6642	33
11/26/1997	07:38:59	1.6644	33
11/26/1997	07:40:00	1.6642	33
11/26/1997	07:41:00	1.664	33
11/26/1997	07:41:59	1.6642	33
11/26/1997	07:44:59	1.6644	33
11/26/1997	07:47:59	1.6642	33
11/26/1997	07:49:00	1.6646	33
11/26/1997	07:51:59	1.6644	33
11/26/1997	08:02:00	1.6644	33
11/26/1997	08:02:00	1.6646	33
11/26/1997	08:03:00	1.6648	33
11/26/1997	08:03:00	1.665	33
11/26/1997	08:03:00	1.6646	33
11/26/1997	08:07:59	1.6644	33
11/26/1997	08:09:00	1.6644	33
11/26/1997	08:10:59	1.6648	33
11/26/1997	08:16:59	1.6646	33
11/26/1997	08:32:00	1.6644	33
11/26/1997	08:32:00	1.6642	33
11/26/1997	08:39:59	1.6648	33
11/26/1997	08:45:59	1.665	33
11/26/1997	08:47:00	1.6652	33
11/26/1997	08:47:00	1.6654	33
11/26/1997	08:48:00	1.6656	33
11/26/1997	08:48:59	1.666	33
11/26/1997	08:48:59	1.6652	33
11/26/1997	08:48:59	1.6648	33
11/26/1997	08:51:00	1.6644	33
11/26/1997	08:55:59	1.6642	33
11/26/1997	08:57:00	1.664	33
11/26/1997	09:01:00	1.6642	33
11/26/1997	09:43:00	1.664	33
11/26/1997	09:50:59	1.6646	33
11/26/1997	09:56:59	1.664	33
11/26/1997	09:58:00	1.6646	33
11/26/1997	10:05:59	1.6644	33
11/26/1997	10:05:59	1.6648	33
11/26/1997	10:12:00	1.6642	33
11/26/1997	10:14:00	1.664	33
11/26/1997	10:21:59	1.664	33
11/26/1997	10:31:00	1.6646	33
11/26/1997	10:47:00	1.6634	33
11/26/1997	10:47:00	1.6632	33
11/26/1997	10:47:00	1.6634	33
11/26/1997	10:57:00	1.6636	33
11/26/1997	11:00:59	1.664	33
11/26/1997	11:02:00	1.6642	33
11/26/1997	11:02:00	1.664	33
11/26/1997	11:02:00	1.6644	33
11/26/1997	11:03:00	1.6646	33
11/26/1997	11:04:59	1.6644	33
11/26/1997	11:07:59	1.6648	33
11/26/1997	11:09:00	1.6652	33
11/26/1997	11:09:00	1.6656	33
11/26/1997	11:10:00	1.6654	33
11/26/1997	11:10:59	1.6656	33
11/26/1997	11:10:59	1.666	33
11/26/1997	11:12:00	1.666	33
11/26/1997	11:12:00	1.6664	33
11/26/1997	11:12:00	1.6666	33
11/26/1997	11:12:00	1.6668	33
11/26/1997	11:12:00	1.6664	33
11/26/1997	11:12:00	1.6668	33
11/26/1997	11:12:00	1.667	33
11/26/1997	11:12:00	1.6668	33
11/26/1997	11:13:00	1.667	33
11/26/1997	11:13:00	1.6674	33
11/26/1997	11:13:59	1.668	33
11/26/1997	11:15:00	1.6678	33
11/26/1997	11:15:00	1.6676	33
11/26/1997	11:16:00	1.6674	33
11/26/1997	11:16:00	1.6672	33
11/26/1997	11:16:00	1.6674	33
11/26/1997	11:16:59	1.6676	33
11/26/1997	11:16:59	1.6672	33
11/26/1997	11:18:00	1.6678	33
11/26/1997	11:18:00	1.6676	33
11/26/1997	11:19:00	1.668	33
11/26/1997	11:19:00	1.6686	33
11/26/1997	11:19:00	1.6684	33
11/26/1997	11:19:00	1.6688	33
11/26/1997	11:19:00	1.669	33
11/26/1997	11:19:00	1.6692	33
11/26/1997	11:19:00	1.6694	33
11/26/1997	11:19:59	1.669	33
11/26/1997	11:19:59	1.6694	33
11/26/1997	11:20:59	1.67	33
11/26/1997	11:20:59	1.6696	33
11/26/1997	11:22:00	1.6694	33
11/26/1997	11:22:00	1.6698	33
11/26/1997	11:22:00	1.67	33
11/26/1997	11:23:00	1.6708	33
11/26/1997	11:23:00	1.671	33
11/26/1997	11:23:00	1.672	33
11/26/1997	11:23:00	1.6722	33
11/26/1997	11:23:00	1.6724	33
11/26/1997	11:23:00	1.673	33
11/26/1997	11:23:00	1.672	33
11/26/1997	11:23:00	1.6726	33
11/26/1997	11:23:00	1.673	33
11/26/1997	11:23:00	1.6738	33
11/26/1997	11:23:59	1.674	33
11/26/1997	11:25:00	1.6736	33
11/26/1997	11:25:00	1.673	33
11/26/1997	11:25:00	1.6728	33
11/26/1997	11:25:00	1.673	33
11/26/1997	11:25:00	1.6728	33
11/26/1997	11:25:00	1.673	33
11/26/1997	11:25:00	1.6736	33
11/26/1997	11:26:00	1.673	33
11/26/1997	11:26:00	1.6728	33
11/26/1997	11:26:00	1.673	33
11/26/1997	11:26:00	1.6726	33
11/26/1997	11:26:59	1.6732	33
11/26/1997	11:26:59	1.673	33
11/26/1997	11:26:59	1.6726	33
11/26/1997	11:28:00	1.6724	33
11/26/1997	11:28:00	1.673	33
11/26/1997	11:28:00	1.6728	33
11/26/1997	11:28:00	1.672	33
11/26/1997	11:28:00	1.6722	33
11/26/1997	11:29:00	1.6726	33
11/26/1997	11:29:00	1.6728	33
11/26/1997	11:29:00	1.6722	33
11/26/1997	11:29:00	1.6726	33
11/26/1997	11:29:00	1.6722	33
11/26/1997	11:29:00	1.6728	33
11/26/1997	11:29:59	1.6734	33
11/26/1997	11:29:59	1.6732	33
11/26/1997	11:29:59	1.673	33
11/26/1997	11:29:59	1.6732	33
11/26/1997	11:29:59	1.6734	33
11/26/1997	11:31:00	1.6738	33
11/26/1997	11:31:00	1.674	33
11/26/1997	11:31:00	1.673	33
11/26/1997	11:31:00	1.674	33
11/26/1997	11:32:00	1.673	33
11/26/1997	11:32:00	1.6726	33
11/26/1997	11:32:00	1.672	33
11/26/1997	11:32:59	1.672	33
11/26/1997	11:32:59	1.6718	33
11/26/1997	11:34:00	1.6716	33
11/26/1997	11:34:00	1.672	33
11/26/1997	11:34:00	1.6726	33
11/26/1997	11:35:00	1.672	33
11/26/1997	11:35:59	1.6724	33
11/26/1997	11:35:59	1.6726	33
11/26/1997	11:36:59	1.673	33
11/26/1997	11:36:59	1.6728	33
11/26/1997	11:36:59	1.6726	33
11/26/1997	11:38:00	1.6724	33
11/26/1997	11:39:00	1.673	33
11/26/1997	11:39:00	1.6732	33
11/26/1997	11:39:00	1.6728	33
11/26/1997	11:39:59	1.673	33
11/26/1997	11:39:59	1.6732	33
11/26/1997	11:41:00	1.673	33
11/26/1997	11:42:00	1.6726	33
11/26/1997	11:42:00	1.6724	33
11/26/1997	11:44:00	1.6726	33
11/26/1997	11:44:00	1.6728	33
11/26/1997	11:45:00	1.673	33
11/26/1997	11:45:00	1.6724	33
11/26/1997	11:45:59	1.672	33
11/26/1997	11:45:59	1.6712	33
11/26/1997	11:45:59	1.671	33
11/26/1997	11:47:00	1.6708	33
11/26/1997	11:47:00	1.671	33
11/26/1997	11:48:00	1.6716	33
11/26/1997	11:48:00	1.6726	33
11/26/1997	11:48:59	1.6726	33
11/26/1997	11:48:59	1.6724	33
11/26/1997	11:48:59	1.6722	33
11/26/1997	11:49:59	1.672	33
11/26/1997	11:49:59	1.6718	33
11/26/1997	11:49:59	1.6724	33
11/26/1997	11:51:00	1.6726	33
11/26/1997	11:51:00	1.6728	33
11/26/1997	11:51:00	1.673	33
11/26/1997	11:51:59	1.6734	33
11/26/1997	11:51:59	1.6732	33
11/26/1997	11:51:59	1.673	33
11/26/1997	11:52:59	1.6736	33
11/26/1997	11:54:00	1.6734	33
11/26/1997	11:54:00	1.6732	33
11/26/1997	11:54:00	1.6728	33
11/26/1997	11:55:00	1.6734	33
11/26/1997	11:55:00	1.6732	33
11/26/1997	11:55:00	1.673	33
11/26/1997	11:55:59	1.6724	33
11/26/1997	11:55:59	1.6728	33
11/26/1997	11:55:59	1.673	33
11/26/1997	11:57:00	1.6734	33
11/26/1997	11:57:00	1.673	33
11/26/1997	11:57:00	1.6728	33
11/26/1997	11:57:00	1.6726	33
11/26/1997	11:57:00	1.6722	33
11/26/1997	11:57:00	1.6718	33
11/26/1997	11:57:00	1.672	33
11/26/1997	11:58:00	1.672	33
11/26/1997	11:58:00	1.6724	33
11/26/1997	11:58:00	1.6726	33
11/26/1997	11:58:59	1.673	33
11/26/1997	11:58:59	1.6728	33
11/26/1997	11:58:59	1.673	33
11/26/1997	11:58:59	1.6728	33
11/26/1997	11:58:59	1.6726	33
11/26/1997	11:58:59	1.6724	33
11/26/1997	11:58:59	1.6726	33
11/26/1997	11:58:59	1.6728	33
11/26/1997	11:58:59	1.673	33
11/26/1997	11:58:59	1.6728	33
11/26/1997	11:58:59	1.6726	33
11/26/1997	12:00:00	1.6724	33
11/26/1997	12:00:00	1.672	49
11/29/1997	17:41:00	1.6708	73
11/29/1997	17:42:59	1.6716	65
11/29/1997	17:45:59	1.672	65
11/29/1997	17:58:00	1.673	65
11/29/1997	18:05:59	1.6714	65
11/29/1997	18:08:59	1.6722	65
11/29/1997	18:10:00	1.672	65
11/29/1997	18:46:00	1.6722	65
11/29/1997	18:46:00	1.6712	65
11/29/1997	18:46:59	1.6726	65
11/29/1997	18:49:00	1.6722	65
11/29/1997	18:49:00	1.6718	65
11/29/1997	19:41:00	1.6718	65
11/29/1997	19:41:59	1.6718	65
11/29/1997	20:00:59	1.6722	65
11/29/1997	20:02:00	1.6716	65
11/29/1997	20:25:00	1.6714	65
11/29/1997	22:18:59	1.6728	65
11/29/1997	22:41:59	1.6726	65
11/29/1997	23:03:59	1.673	65
11/29/1997	00:04:59	1.6728	65
11/29/1997	01:21:59	1.6724	65
11/29/1997	01:25:59	1.672	65
11/29/1997	01:28:59	1.6718	65
11/29/1997	01:34:00	1.671	65
11/29/1997	01:40:00	1.6724	65
11/29/1997	02:10:00	1.671	65
11/29/1997	03:37:59	1.672	65
11/29/1997	04:38:00	1.671	65
11/29/1997	04:40:00	1.6704	65
11/29/1997	04:43:00	1.6702	65
11/29/1997	04:49:00	1.67	65
11/29/1997	04:50:00	1.67	65
11/29/1997	04:51:59	1.6694	65
11/29/1997	04:53:00	1.6694	65
11/29/1997	05:02:00	1.6698	65
11/29/1997	05:03:59	1.669	65
11/29/1997	05:06:59	1.669	65
11/29/1997	05:07:59	1.669	65
11/29/1997	05:07:59	1.6688	65
11/29/1997	05:13:00	1.668	65
11/29/1997	05:15:00	1.6676	65
11/29/1997	05:16:00	1.6676	65
11/29/1997	05:20:59	1.6674	65
11/29/1997	05:23:00	1.6678	65
11/29/1997	05:25:00	1.6674	65
11/29/1997	05:28:00	1.6682	65
11/29/1997	05:31:00	1.6678	65
11/29/1997	05:35:59	1.6676	65
11/29/1997	05:42:00	1.669	65
11/29/1997	05:44:00	1.6698	65
11/29/1997	05:48:59	1.6696	65
11/29/1997	05:49:59	1.6672	65
11/29/1997	05:54:00	1.67	65
11/29/1997	06:05:59	1.67	65
11/29/1997	06:05:59	1.6698	65
11/29/1997	06:05:59	1.6694	65
11/29/1997	06:30:00	1.67	65
11/29/1997	06:59:59	1.67	81
11/29/1997	07:19:59	1.6704	41
11/29/1997	07:19:59	1.6706	33
11/29/1997	07:19:59	1.6704	33
11/29/1997	07:19:59	1.6702	33
11/29/1997	07:21:00	1.67	33
11/29/1997	07:21:00	1.6698	33
11/29/1997	07:21:00	1.6696	33
11/29/1997	07:21:00	1.669	33
11/29/1997	07:21:00	1.6698	33
11/29/1997	07:21:00	1.6694	33
11/29/1997	07:21:59	1.6696	33
11/29/1997	07:22:59	1.6694	33
11/29/1997	07:22:59	1.6692	33
11/29/1997	07:22:59	1.669	33
11/29/1997	07:24:00	1.6692	33
11/29/1997	07:24:00	1.6694	33
11/29/1997	07:25:00	1.6696	33
11/29/1997	07:25:00	1.6694	33
11/29/1997	07:25:59	1.6692	33
11/29/1997	07:25:59	1.669	33
11/29/1997	07:27:00	1.6694	33
11/29/1997	07:28:00	1.6696	33
11/29/1997	07:30:00	1.6694	33
11/29/1997	07:31:59	1.6696	33
11/29/1997	07:34:00	1.6698	33
11/29/1997	07:35:59	1.6694	33
11/29/1997	07:35:59	1.6692	33
11/29/1997	07:37:00	1.669	33
11/29/1997	07:37:00	1.6692	33
11/29/1997	07:38:00	1.6694	33
11/29/1997	07:43:00	1.6696	33
11/29/1997	07:43:00	1.6694	33
11/29/1997	07:44:00	1.6692	33
11/29/1997	07:44:59	1.6694	33
11/29/1997	07:47:00	1.6692	33
11/29/1997	07:47:00	1.669	33
11/29/1997	07:47:59	1.6688	33
11/29/1997	07:47:59	1.6692	33
11/29/1997	07:50:00	1.6692	33
11/29/1997	07:50:59	1.669	33
11/29/1997	07:50:59	1.6688	33
11/29/1997	07:51:59	1.669	33
11/29/1997	07:51:59	1.6688	33
11/29/1997	07:51:59	1.6686	33
11/29/1997	07:51:59	1.6688	33
11/29/1997	07:53:00	1.669	33
11/29/1997	07:53:00	1.6688	33
11/29/1997	07:54:59	1.6686	33
11/29/1997	07:56:00	1.6688	33
11/29/1997	07:56:00	1.6686	33
11/29/1997	07:57:00	1.6688	33
11/29/1997	07:57:00	1.669	33
11/29/1997	07:57:59	1.6686	33
11/29/1997	07:59:00	1.669	33
11/29/1997	08:00:00	1.6692	33
11/29/1997	08:00:59	1.6696	33
11/29/1997	08:00:59	1.6694	33
11/29/1997	08:00:59	1.6696	33
11/29/1997	08:02:00	1.6698	33
11/29/1997	08:03:00	1.6696	33
11/29/1997	08:03:59	1.67	33
11/29/1997	08:04:59	1.6696	33
11/29/1997	08:06:00	1.67	33
11/29/1997	08:06:59	1.6698	33
11/29/1997	08:10:59	1.67	33
11/29/1997	08:12:00	1.6696	33
11/29/1997	08:13:00	1.6702	33
11/29/1997	08:13:00	1.6704	33
11/29/1997	08:13:00	1.6708	33
11/29/1997	08:13:00	1.6704	33
11/29/1997	08:16:00	1.67	33
11/29/1997	08:16:00	1.6698	33
11/29/1997	08:16:59	1.67	33
11/29/1997	08:16:59	1.6698	33
11/29/1997	08:19:00	1.6696	33
11/29/1997	08:20:59	1.67	33
11/29/1997	08:20:59	1.6702	33
11/29/1997	08:20:59	1.671	33
11/29/1997	08:22:00	1.6698	33
11/29/1997	08:26:00	1.67	33
11/29/1997	08:26:00	1.6698	33
11/29/1997	08:26:59	1.6702	33
11/29/1997	08:26:59	1.6708	33
11/29/1997	08:26:59	1.671	33
11/29/1997	08:26:59	1.6704	33
11/29/1997	08:28:00	1.6712	33
11/29/1997	08:28:00	1.6716	33
11/29/1997	08:28:00	1.6718	33
11/29/1997	08:28:00	1.6716	33
11/29/1997	08:28:00	1.6714	33
11/29/1997	08:29:00	1.6714	33
11/29/1997	08:29:00	1.672	33
11/29/1997	08:29:00	1.6716	33
11/29/1997	08:31:00	1.6716	33
11/29/1997	08:31:00	1.6714	33
11/29/1997	08:31:00	1.6712	33
11/29/1997	08:32:59	1.6712	33
11/29/1997	08:35:00	1.6714	33
11/29/1997	08:35:00	1.671	33
11/29/1997	08:35:59	1.6708	33
11/29/1997	08:36:59	1.671	33
11/29/1997	08:38:00	1.6712	33
11/29/1997	08:38:00	1.6714	33
11/29/1997	08:39:00	1.671	33
11/29/1997	08:42:00	1.6712	33
11/29/1997	08:42:00	1.6714	33
11/29/1997	08:42:59	1.671	33
11/29/1997	08:42:59	1.6712	33
11/29/1997	08:42:59	1.6714	33
11/29/1997	08:42:59	1.6712	33
11/29/1997	08:45:00	1.6716	33
11/29/1997	08:45:00	1.6712	33
11/29/1997	08:45:00	1.6714	33
11/29/1997	08:45:59	1.6712	33
11/29/1997	08:45:59	1.6714	33
11/29/1997	08:47:00	1.6716	33
11/29/1997	08:48:00	1.6714	33
11/29/1997	08:48:59	1.6716	33
11/29/1997	08:48:59	1.6718	33
11/29/1997	08:48:59	1.6714	33
11/29/1997	08:48:59	1.6716	33
11/29/1997	08:49:59	1.6716	33
11/29/1997	08:51:00	1.6718	33
11/29/1997	08:51:59	1.6716	33
11/29/1997	08:51:59	1.6712	33
11/29/1997	08:52:59	1.6718	33
11/29/1997	08:52:59	1.6716	33
11/29/1997	08:54:00	1.6718	33
11/29/1997	08:54:00	1.672	33
11/29/1997	08:54:00	1.6722	33
11/29/1997	08:54:00	1.672	33
11/29/1997	08:54:00	1.6718	33
11/29/1997	08:54:00	1.6716	33
11/29/1997	08:55:00	1.6714	33
11/29/1997	08:55:59	1.6716	33
11/29/1997	08:55:59	1.6714	33
11/29/1997	08:57:00	1.6712	33
11/29/1997	08:57:00	1.6714	33
11/29/1997	08:57:00	1.6718	33
11/29/1997	08:57:00	1.672	33
11/29/1997	08:57:00	1.6722	33
11/29/1997	08:57:00	1.6724	33
11/29/1997	08:58:00	1.672	33
11/29/1997	08:58:59	1.6726	33
11/29/1997	08:58:59	1.6728	33
11/29/1997	09:00:00	1.6724	33
11/29/1997	09:01:00	1.6726	33
11/29/1997	09:01:59	1.6724	33
11/29/1997	09:01:59	1.6726	33
11/29/1997	09:01:59	1.673	33
11/29/1997	09:01:59	1.6728	33
11/29/1997	09:03:00	1.6728	33
11/29/1997	09:04:00	1.673	33
11/29/1997	09:04:59	1.6726	33
11/29/1997	09:08:00	1.672	33
11/29/1997	09:08:59	1.6716	33
11/29/1997	09:10:00	1.6718	33
11/29/1997	09:11:00	1.6714	33
11/29/1997	09:13:00	1.6704	33
11/29/1997	09:13:00	1.6702	33
11/29/1997	09:14:00	1.6698	33
11/29/1997	09:14:00	1.67	33
11/29/1997	09:14:59	1.6702	33
11/29/1997	09:14:59	1.67	33
11/29/1997	09:14:59	1.6702	33
11/29/1997	09:14:59	1.67	33
11/29/1997	09:16:00	1.6696	33
11/29/1997	09:17:00	1.6694	33
11/29/1997	09:17:00	1.6698	33
11/29/1997	09:17:00	1.6696	33
11/29/1997	09:17:59	1.6694	33
11/29/1997	09:19:00	1.6696	33
11/29/1997	09:19:00	1.6698	33
11/29/1997	09:20:00	1.67	33
11/29/1997	09:20:00	1.6704	33
11/29/1997	09:20:00	1.6702	33
11/29/1997	09:21:59	1.6706	33
11/29/1997	09:21:59	1.6704	33
11/29/1997	09:23:00	1.6706	33
11/29/1997	09:23:00	1.671	33
11/29/1997	09:24:00	1.6708	33
11/29/1997	09:24:00	1.6706	33
11/29/1997	09:27:00	1.6708	33
11/29/1997	09:29:00	1.67	33
11/29/1997	09:33:00	1.6696	33
11/29/1997	09:33:00	1.669	33
11/29/1997	09:33:59	1.6688	33
11/29/1997	09:33:59	1.6682	33
11/29/1997	09:33:59	1.6684	33
11/29/1997	09:33:59	1.6686	33
11/29/1997	09:33:59	1.668	33
11/29/1997	09:33:59	1.6684	33
11/29/1997	09:33:59	1.6682	33
11/29/1997	09:34:59	1.6676	33
11/29/1997	09:34:59	1.6682	33
11/29/1997	09:34:59	1.668	33
11/29/1997	09:34:59	1.668	33
11/29/1997	09:34:59	1.6682	33
11/29/1997	09:36:00	1.6688	33
11/29/1997	09:36:00	1.6682	33
11/29/1997	09:36:59	1.6688	33
11/29/1997	09:37:59	1.6686	33
11/29/1997	09:39:00	1.6688	33
11/29/1997	09:39:00	1.669	33
11/29/1997	09:39:00	1.6688	33
11/29/1997	09:40:00	1.6692	33
11/29/1997	09:40:59	1.6688	33
11/29/1997	09:42:00	1.6686	33
11/29/1997	09:43:59	1.6692	33
11/29/1997	09:45:00	1.6696	33
11/29/1997	09:46:59	1.67	33
11/29/1997	09:49:00	1.6694	33
11/29/1997	09:49:59	1.6698	33
11/29/1997	09:53:00	1.6696	33
11/29/1997	09:53:59	1.6694	33
11/29/1997	09:53:59	1.6698	33
11/29/1997	09:58:00	1.6692	33
11/29/1997	09:59:59	1.6686	33
11/29/1997	09:59:59	1.6682	33
11/29/1997	09:59:59	1.668	33
11/29/1997	10:01:00	1.6676	33
11/29/1997	10:01:00	1.668	33
11/29/1997	10:02:00	1.6676	33
11/29/1997	10:02:00	1.6672	33
11/29/1997	10:02:00	1.6678	33
11/29/1997	10:02:00	1.668	33
11/29/1997	10:02:00	1.6678	33
11/29/1997	10:04:00	1.6676	33
11/29/1997	10:04:00	1.6678	33
11/29/1997	10:05:59	1.668	33
11/29/1997	10:06:59	1.6676	33
11/29/1997	10:06:59	1.6682	33
11/29/1997	10:09:00	1.668	33
11/29/1997	10:09:59	1.6678	33
11/29/1997	10:11:00	1.6676	33
11/29/1997	10:12:00	1.6678	33
11/29/1997	10:12:00	1.6672	33
11/29/1997	10:12:00	1.6674	33
11/29/1997	10:12:59	1.6676	33
11/29/1997	10:12:59	1.6678	33
11/29/1997	10:14:00	1.668	33
11/29/1997	10:14:00	1.6678	33
11/29/1997	10:14:00	1.6676	33
11/29/1997	10:15:00	1.6674	33
11/29/1997	10:15:00	1.6676	33
11/29/1997	10:15:00	1.6674	33
11/29/1997	10:15:59	1.6672	33
11/29/1997	10:17:00	1.6676	33
11/29/1997	10:18:59	1.6676	33
11/29/1997	10:21:00	1.6676	33
11/29/1997	10:22:59	1.6674	33
11/29/1997	10:22:59	1.6672	33
11/29/1997	10:22:59	1.667	33
11/29/1997	10:24:00	1.6668	33
11/29/1997	10:24:00	1.6666	33
11/29/1997	10:24:00	1.6664	33
11/29/1997	10:24:00	1.666	33
11/29/1997	10:27:00	1.6658	33
11/29/1997	10:27:00	1.6656	33
11/29/1997	10:27:00	1.6654	33
11/29/1997	10:27:00	1.666	33
11/29/1997	10:28:00	1.6652	33
11/29/1997	10:28:00	1.665	33
11/29/1997	10:28:00	1.6646	33
11/29/1997	10:28:00	1.6648	33
11/29/1997	10:28:00	1.6646	33
11/29/1997	10:28:59	1.6644	33
11/29/1997	10:28:59	1.6642	33
11/29/1997	10:28:59	1.6646	33
11/29/1997	10:30:00	1.6648	33
11/29/1997	10:30:00	1.665	33
11/29/1997	10:30:00	1.6652	33
11/29/1997	10:31:59	1.665	33
11/29/1997	10:31:59	1.6652	33
11/29/1997	10:31:59	1.665	33
11/29/1997	10:31:59	1.6652	33
11/29/1997	10:31:59	1.665	33
11/29/1997	10:33:00	1.6646	33
11/29/1997	10:33:00	1.6644	33
11/29/1997	10:33:00	1.6646	33
11/29/1997	10:33:00	1.6644	33
11/29/1997	10:34:00	1.6642	33
11/29/1997	10:34:00	1.664	33
11/29/1997	10:34:00	1.6642	33
11/29/1997	10:34:00	1.6644	33
11/29/1997	10:34:00	1.664	33
11/29/1997	10:34:59	1.6642	33
11/29/1997	10:34:59	1.664	33
11/29/1997	10:34:59	1.6636	33
11/29/1997	10:34:59	1.6634	33
11/29/1997	10:35:59	1.6632	33
11/29/1997	10:35:59	1.663	33
11/29/1997	10:35:59	1.6636	33
11/29/1997	10:37:00	1.6636	33
11/29/1997	10:37:00	1.6634	33
11/29/1997	10:37:00	1.6636	33
11/29/1997	10:37:00	1.6634	33
11/29/1997	10:38:00	1.6632	33
11/29/1997	10:38:00	1.6636	33
11/29/1997	10:38:00	1.6638	33
11/29/1997	10:38:00	1.664	33
11/29/1997	10:38:59	1.6638	33
11/29/1997	10:38:59	1.6642	33
11/29/1997	10:40:00	1.6644	33
11/29/1997	10:40:00	1.6642	33
11/29/1997	10:41:00	1.6644	33
11/29/1997	10:41:00	1.6646	33
11/29/1997	10:41:00	1.6648	33
11/29/1997	10:41:59	1.6644	33
11/29/1997	10:44:59	1.6648	33
11/29/1997	10:47:00	1.6644	33
11/29/1997	10:47:59	1.6646	33
11/29/1997	10:47:59	1.664	33
11/29/1997	10:49:00	1.6642	33
11/29/1997	10:50:00	1.6644	33
11/29/1997	10:50:00	1.6646	33
11/29/1997	10:50:00	1.6644	33
11/29/1997	10:50:00	1.6646	33
11/29/1997	10:50:59	1.6644	33
11/29/1997	10:56:00	1.6646	33
11/29/1997	10:57:59	1.6648	33
11/29/1997	10:59:00	1.665	33
11/29/1997	11:00:00	1.6652	33
11/29/1997	11:00:00	1.6648	33
11/29/1997	11:00:59	1.6646	33
11/29/1997	11:00:59	1.665	33
11/29/1997	11:00:59	1.6652	33
11/29/1997	11:03:00	1.665	33
11/29/1997	11:03:59	1.6652	33
11/29/1997	11:03:59	1.665	33
11/29/1997	11:13:59	1.6648	33
11/29/1997	11:13:59	1.6642	33
11/29/1997	11:13:59	1.664	33
11/29/1997	11:13:59	1.6646	33
11/29/1997	11:15:00	1.6644	33
11/29/1997	11:16:00	1.664	33
11/29/1997	11:16:00	1.6638	33
11/29/1997	11:18:00	1.664	33
11/29/1997	11:19:59	1.6636	33
11/29/1997	11:19:59	1.6634	33
11/29/1997	11:19:59	1.663	33
11/29/1997	11:19:59	1.6632	33
11/29/1997	11:20:59	1.6628	33
11/29/1997	11:20:59	1.663	33
11/29/1997	11:22:00	1.6644	33
11/29/1997	11:25:00	1.664	33
11/29/1997	11:29:00	1.6638	33
11/29/1997	11:29:59	1.6636	33
11/29/1997	11:29:59	1.6642	33
11/29/1997	11:31:00	1.6644	33
11/29/1997	11:31:00	1.6642	33
11/29/1997	11:31:00	1.6644	33
11/29/1997	11:32:00	1.664	33
11/29/1997	11:34:00	1.6644	33
11/29/1997	11:41:00	1.6648	33
11/29/1997	11:41:00	1.665	33
11/29/1997	11:42:59	1.6654	33
11/29/1997	11:44:00	1.6656	33
11/29/1997	11:44:00	1.6658	33
11/29/1997	11:44:00	1.666	33
11/29/1997	11:44:00	1.6658	33
11/29/1997	11:45:00	1.6668	33
11/29/1997	11:45:00	1.6666	33
11/29/1997	11:45:00	1.6664	33
11/29/1997	11:45:00	1.6662	33
11/29/1997	11:45:59	1.666	33
11/29/1997	11:48:59	1.6662	33
11/29/1997	11:48:59	1.666	33
11/29/1997	11:51:00	1.6672	33
11/29/1997	11:51:00	1.667	33
11/29/1997	11:54:00	1.6672	33
11/29/1997	11:54:00	1.6668	33
11/29/1997	11:55:59	1.6666	33
11/29/1997	11:58:00	1.6662	33
11/29/1997	11:58:00	1.666	33
11/29/1997	11:58:00	1.6664	33
11/29/1997	12:03:00	1.6658	33
11/29/1997	12:04:00	1.666	33
11/29/1997	12:05:59	1.6658	33
11/29/1997	12:10:00	1.6654	33
11/29/1997	12:11:59	1.6656	33
11/29/1997	12:13:00	1.6652	33
11/29/1997	12:14:00	1.665	33
11/29/1997	12:16:00	1.6648	33
11/29/1997	12:17:00	1.665	33
11/29/1997	12:20:00	1.6648	33
11/29/1997	12:20:59	1.6642	33
11/29/1997	12:21:59	1.664	33
11/29/1997	12:23:00	1.6642	33
11/29/1997	12:23:00	1.6644	33
11/29/1997	12:24:00	1.6646	33
11/29/1997	12:26:00	1.665	33
11/29/1997	12:27:00	1.6654	33
11/29/1997	12:27:00	1.6656	33
11/29/1997	12:27:00	1.6652	33
11/29/1997	12:27:59	1.6654	33
11/29/1997	12:29:00	1.6658	33
11/29/1997	12:29:00	1.6656	33
11/29/1997	12:29:00	1.6654	33
11/29/1997	12:30:00	1.6656	33
11/29/1997	12:30:59	1.6654	33
11/29/1997	12:30:59	1.6656	33
11/29/1997	12:32:00	1.6658	33
11/29/1997	12:33:00	1.6668	33
11/29/1997	12:33:00	1.667	33
11/29/1997	12:33:00	1.6674	33
11/29/1997	12:33:00	1.6668	33
11/29/1997	12:33:59	1.6666	33
11/29/1997	12:33:59	1.6664	33
11/29/1997	12:33:59	1.6666	33
11/29/1997	12:34:59	1.6664	33
11/29/1997	12:36:00	1.6666	33
11/29/1997	12:36:59	1.6664	33
11/29/1997	12:36:59	1.6662	33
11/29/1997	12:37:59	1.6664	33
11/29/1997	12:37:59	1.6662	33
11/29/1997	12:39:00	1.6664	33
11/29/1997	12:39:00	1.6662	33
11/29/1997	12:39:00	1.6664	33
11/29/1997	12:40:59	1.6662	33
11/29/1997	12:40:59	1.6664	33
11/29/1997	12:42:00	1.6662	33
11/29/1997	12:43:00	1.6664	33
11/29/1997	12:46:00	1.6666	33
11/29/1997	12:46:59	1.6662	33
11/29/1997	12:48:00	1.6664	33
11/29/1997	12:49:00	1.6658	33
11/29/1997	12:49:59	1.6654	33
11/29/1997	12:55:00	1.6656	33
11/29/1997	12:56:59	1.6654	33
11/29/1997	12:59:59	1.6654	33
11/29/1997	13:04:00	1.6654	33
11/29/1997	13:05:00	1.6648	33
11/29/1997	13:11:00	1.6644	33
11/29/1997	13:11:00	1.664	33
11/29/1997	13:12:59	1.664	33
11/29/1997	13:15:00	1.6646	33
11/29/1997	13:15:59	1.665	33
11/29/1997	13:18:59	1.6644	33
11/29/1997	13:28:00	1.665	33
11/29/1997	13:40:00	1.6652	33
11/29/1997	13:41:59	1.6654	33
11/29/1997	13:41:59	1.665	33
11/29/1997	13:43:00	1.6652	33
11/29/1997	13:47:59	1.665	33
11/29/1997	13:47:59	1.6652	33
11/29/1997	13:51:59	1.6654	33
11/29/1997	13:54:00	1.665	33
11/29/1997	13:57:00	1.6652	33
11/29/1997	13:57:00	1.665	33
11/29/1997	13:57:00	1.6646	33
11/29/1997	13:57:00	1.6648	33
11/29/1997	13:57:59	1.6648	33
11/29/1997	13:57:59	1.6646	33
11/29/1997	13:57:59	1.6644	33
11/29/1997	13:57:59	1.6646	33
11/29/1997	13:59:00	1.665	33
11/29/1997	13:59:00	1.6648	33
11/29/1997	13:59:00	1.665	33
11/29/1997	13:59:00	1.6652	33
11/29/1997	13:59:00	1.6654	33
11/29/1997	13:59:00	1.6652	33
11/29/1997	13:59:00	1.665	49
11/30/1997	14:29:59	1.665	73
11/30/1997	15:00:00	1.6652	65
11/30/1997	15:01:00	1.665	65
11/30/1997	18:39:00	1.6656	65
11/30/1997	18:40:00	1.6656	65
11/30/1997	18:55:00	1.666	65
11/30/1997	18:56:00	1.6658	65
11/30/1997	19:04:00	1.6664	65
11/30/1997	19:05:59	1.6658	65
11/30/1997	19:34:59	1.6668	65
11/30/1997	19:47:59	1.6666	65
11/30/1997	19:50:59	1.6668	65
11/30/1997	20:00:00	1.6658	65
11/30/1997	20:03:59	1.665	65
11/30/1997	20:03:59	1.6648	65
11/30/1997	20:10:00	1.6642	65
11/30/1997	20:19:00	1.664	65
11/30/1997	20:26:00	1.6642	65
11/30/1997	20:38:00	1.6644	65
11/30/1997	22:50:00	1.6646	65
11/30/1997	00:26:00	1.6652	65
11/30/1997	00:59:00	1.6654	65
11/30/1997	01:28:59	1.6662	65
11/30/1997	01:51:59	1.6638	65
11/30/1997	01:57:59	1.6638	65
11/30/1997	01:57:59	1.6636	65
11/30/1997	01:59:00	1.6634	65
11/30/1997	02:02:00	1.6632	65
11/30/1997	02:02:00	1.663	65
11/30/1997	02:02:00	1.6624	65
11/30/1997	02:02:00	1.6622	65
11/30/1997	02:16:00	1.6616	65
11/30/1997	02:16:59	1.6612	65
11/30/1997	02:18:00	1.662	65
11/30/1997	02:22:00	1.661	65
11/30/1997	02:42:00	1.6614	65
11/30/1997	02:45:59	1.6612	65
11/30/1997	02:52:59	1.6608	65
11/30/1997	03:03:00	1.661	65
11/30/1997	03:03:00	1.6606	65
11/30/1997	03:14:59	1.6606	65
11/30/1997	03:17:59	1.6604	65
11/30/1997	03:19:00	1.661	65
11/30/1997	03:20:00	1.6602	65
11/30/1997	03:20:00	1.66	65
11/30/1997	03:21:59	1.6596	65
11/30/1997	03:23:00	1.6592	65
11/30/1997	03:30:00	1.6586	65
11/30/1997	03:30:59	1.6588	65
11/30/1997	03:33:00	1.6586	65
11/30/1997	03:33:00	1.6582	65
11/30/1997	03:37:59	1.658	65
11/30/1997	03:39:00	1.6576	65
11/30/1997	03:55:00	1.6558	65
11/30/1997	04:11:00	1.658	65
11/30/1997	04:34:59	1.6576	65
11/30/1997	05:00:00	1.656	65
11/30/1997	05:00:00	1.6558	65
11/30/1997	05:00:59	1.6556	65
11/30/1997	05:00:59	1.6552	65
11/30/1997	05:03:59	1.6552	65
11/30/1997	05:04:59	1.655	65
11/30/1997	05:13:00	1.6548	65
11/30/1997	05:13:00	1.6544	65
11/30/1997	05:19:59	1.6552	65
11/30/1997	05:22:00	1.6546	65
11/30/1997	05:26:00	1.6546	65
11/30/1997	05:26:00	1.6544	65
11/30/1997	05:26:59	1.6542	65
11/30/1997	05:29:00	1.654	65
11/30/1997	05:32:00	1.654	65
11/30/1997	05:32:59	1.654	65
11/30/1997	05:36:59	1.654	65
11/30/1997	05:39:59	1.6538	65
11/30/1997	05:42:00	1.6538	65
11/30/1997	05:55:00	1.654	65
11/30/1997	06:24:59	1.6548	65
11/30/1997	06:30:00	1.654	65
11/30/1997	06:30:59	1.6536	65
11/30/1997	06:33:59	1.6538	65
11/30/1997	06:36:00	1.6534	65
11/30/1997	06:36:00	1.6532	65
11/30/1997	06:36:59	1.653	65
11/30/1997	06:37:59	1.6528	65
11/30/1997	06:37:59	1.652	65
11/30/1997	06:39:00	1.6518	65
11/30/1997	06:39:00	1.651	65
11/30/1997	06:39:00	1.653	65
11/30/1997	06:43:59	1.6508	65
11/30/1997	06:45:00	1.651	65
11/30/1997	06:49:00	1.653	65
11/30/1997	06:56:00	1.6542	65
11/30/1997	06:56:59	1.651	65
11/30/1997	06:56:59	1.6508	65
11/30/1997	06:58:00	1.6506	65
11/30/1997	06:59:00	1.6504	65
11/30/1997	06:59:00	1.6502	65
11/30/1997	06:59:59	1.65	65
11/30/1997	06:59:59	1.6498	65
11/30/1997	06:59:59	1.6496	65
11/30/1997	06:59:59	1.6492	65
11/30/1997	07:02:00	1.6492	65
11/30/1997	07:02:59	1.649	65
11/30/1997	07:04:00	1.65	65
11/30/1997	07:04:00	1.6488	65
11/30/1997	07:05:00	1.6486	81
11/30/1997	07:19:59	1.649	41
11/30/1997	07:19:59	1.6488	33
11/30/1997	07:19:59	1.6486	33
11/30/1997	07:19:59	1.6484	33
11/30/1997	07:19:59	1.6482	33
11/30/1997	07:19:59	1.6484	33
11/30/1997	07:19:59	1.6486	33
11/30/1997	07:19:59	1.6488	33
11/30/1997	07:19:59	1.649	33
11/30/1997	07:21:00	1.6488	33
11/30/1997	07:21:00	1.6486	33
11/30/1997	07:21:00	1.6488	33
11/30/1997	07:21:00	1.6486	33
11/30/1997	07:21:00	1.6488	33
11/30/1997	07:21:00	1.6486	33
11/30/1997	07:21:00	1.6488	33
11/30/1997	07:21:00	1.649	33
11/30/1997	07:21:59	1.6492	33
11/30/1997	07:21:59	1.649	33
11/30/1997	07:21:59	1.6488	33
11/30/1997	07:21:59	1.6486	33
11/30/1997	07:22:59	1.6488	33
11/30/1997	07:22:59	1.6486	33
11/30/1997	07:22:59	1.6488	33
11/30/1997	07:22:59	1.649	33
11/30/1997	07:24:00	1.6496	33
11/30/1997	07:24:00	1.6494	33
11/30/1997	07:25:00	1.6496	33
11/30/1997	07:25:00	1.65	33
11/30/1997	07:25:00	1.6498	33
11/30/1997	07:25:00	1.6496	33
11/30/1997	07:25:00	1.6498	33
11/30/1997	07:25:59	1.6496	33
11/30/1997	07:25:59	1.6494	33
11/30/1997	07:25:59	1.6496	33
11/30/1997	07:27:00	1.6494	33
11/30/1997	07:27:00	1.6496	33
11/30/1997	07:27:00	1.6502	33
11/30/1997	07:27:00	1.6504	33
11/30/1997	07:27:00	1.6506	33
11/30/1997	07:27:00	1.6504	33
11/30/1997	07:27:00	1.6502	33
11/30/1997	07:27:00	1.65	33
11/30/1997	07:28:00	1.6498	33
11/30/1997	07:28:00	1.65	33
11/30/1997	07:28:00	1.6496	33
11/30/1997	07:28:59	1.6498	33
11/30/1997	07:28:59	1.65	33
11/30/1997	07:30:00	1.6496	33
11/30/1997	07:30:00	1.6498	33
11/30/1997	07:30:00	1.65	33
11/30/1997	07:31:00	1.6502	33
11/30/1997	07:31:00	1.65	33
11/30/1997	07:31:00	1.6502	33
11/30/1997	07:31:59	1.6498	33
11/30/1997	07:31:59	1.6496	33
11/30/1997	07:33:00	1.6494	33
11/30/1997	07:34:00	1.6496	33
11/30/1997	07:34:00	1.6498	33
11/30/1997	07:34:00	1.6496	33
11/30/1997	07:34:00	1.6502	33
11/30/1997	07:34:59	1.65	33
11/30/1997	07:34:59	1.6498	33
11/30/1997	07:34:59	1.65	33
11/30/1997	07:37:00	1.6498	33
11/30/1997	07:37:00	1.6494	33
11/30/1997	07:37:00	1.6496	33
11/30/1997	07:38:00	1.6498	33
11/30/1997	07:38:59	1.6496	33
11/30/1997	07:38:59	1.6492	33
11/30/1997	07:38:59	1.649	33
11/30/1997	07:38:59	1.6494	33
11/30/1997	07:40:00	1.6496	33
11/30/1997	07:40:00	1.6498	33
11/30/1997	07:40:00	1.65	33
11/30/1997	07:40:00	1.6498	33
11/30/1997	07:41:59	1.6496	33
11/30/1997	07:41:59	1.6494	33
11/30/1997	07:44:59	1.6492	33
11/30/1997	07:46:00	1.6494	33
11/30/1997	07:46:00	1.6496	33
11/30/1997	07:47:00	1.6494	33
11/30/1997	07:47:00	1.6496	33
11/30/1997	07:47:59	1.6492	33
11/30/1997	07:47:59	1.649	33
11/30/1997	07:47:59	1.6494	33
11/30/1997	07:47:59	1.6492	33
11/30/1997	07:49:00	1.6496	33
11/30/1997	07:49:00	1.649	33
11/30/1997	07:49:00	1.6488	33
11/30/1997	07:49:00	1.6486	33
11/30/1997	07:49:00	1.6484	33
11/30/1997	07:49:00	1.6486	33
11/30/1997	07:50:00	1.6484	33
11/30/1997	07:50:00	1.6488	33
11/30/1997	07:50:59	1.6486	33
11/30/1997	07:50:59	1.6482	33
11/30/1997	07:50:59	1.648	33
11/30/1997	07:50:59	1.6478	33
11/30/1997	07:50:59	1.648	33
11/30/1997	07:50:59	1.6482	33
11/30/1997	07:50:59	1.6484	33
11/30/1997	07:50:59	1.6486	33
11/30/1997	07:51:59	1.6484	33
11/30/1997	07:51:59	1.6486	33
11/30/1997	07:54:00	1.6488	33
11/30/1997	07:54:00	1.6486	33
11/30/1997	07:54:00	1.6484	33
11/30/1997	07:54:00	1.6486	33
11/30/1997	07:54:00	1.6484	33
11/30/1997	07:54:59	1.6486	33
11/30/1997	07:56:00	1.649	33
11/30/1997	07:56:00	1.6488	33
11/30/1997	07:56:00	1.649	33
11/30/1997	07:57:00	1.6488	33
11/30/1997	07:57:59	1.649	33
11/30/1997	07:57:59	1.6488	33
11/30/1997	07:57:59	1.649	33
11/30/1997	07:59:00	1.6488	33
11/30/1997	07:59:00	1.649	33
11/30/1997	07:59:00	1.6488	33
11/30/1997	08:00:00	1.649	33
11/30/1997	08:00:00	1.6488	33
11/30/1997	08:02:00	1.649	33
11/30/1997	08:02:00	1.6492	33
11/30/1997	08:02:00	1.6494	33
11/30/1997	08:03:59	1.649	33
11/30/1997	08:04:59	1.6486	33
11/30/1997	08:06:00	1.6484	33
11/30/1997	08:06:00	1.6482	33
11/30/1997	08:06:00	1.6484	33
11/30/1997	08:06:00	1.6482	33
11/30/1997	08:06:59	1.6484	33
11/30/1997	08:06:59	1.6482	33
11/30/1997	08:06:59	1.648	33
11/30/1997	08:06:59	1.6476	33
11/30/1997	08:06:59	1.648	33
11/30/1997	08:06:59	1.6482	33
11/30/1997	08:06:59	1.648	33
11/30/1997	08:06:59	1.6482	33
11/30/1997	08:07:59	1.6484	33
11/30/1997	08:07:59	1.6486	33
11/30/1997	08:09:00	1.6484	33
11/30/1997	08:09:00	1.6486	33
11/30/1997	08:10:00	1.6484	33
11/30/1997	08:10:00	1.6486	33
11/30/1997	08:10:59	1.6484	33
11/30/1997	08:10:59	1.6486	33
11/30/1997	08:12:00	1.6484	33
11/30/1997	08:12:00	1.6482	33
11/30/1997	08:13:00	1.6484	33
11/30/1997	08:13:00	1.6486	33
11/30/1997	08:13:00	1.6484	33
11/30/1997	08:13:00	1.6482	33
11/30/1997	08:15:00	1.648	33
11/30/1997	08:15:00	1.6482	33
11/30/1997	08:15:00	1.648	33
11/30/1997	08:15:00	1.6476	33
11/30/1997	08:15:00	1.6472	33
11/30/1997	08:16:00	1.6482	33
11/30/1997	08:16:00	1.6484	33
11/30/1997	08:16:00	1.648	33
11/30/1997	08:16:00	1.6482	33
11/30/1997	08:16:59	1.6484	33
11/30/1997	08:18:00	1.6486	33
11/30/1997	08:18:00	1.6484	33
11/30/1997	08:19:59	1.6488	33
11/30/1997	08:19:59	1.6486	33
11/30/1997	08:19:59	1.6488	33
11/30/1997	08:20:59	1.649	33
11/30/1997	08:22:00	1.6486	33
11/30/1997	08:22:00	1.6488	33
11/30/1997	08:22:00	1.6486	33
11/30/1997	08:28:00	1.6484	33
11/30/1997	08:29:00	1.6482	33
11/30/1997	08:29:59	1.6484	33
11/30/1997	08:32:59	1.648	33
11/30/1997	08:32:59	1.6478	33
11/30/1997	08:32:59	1.6482	33
11/30/1997	08:34:00	1.648	33
11/30/1997	08:34:00	1.6476	33
11/30/1997	08:34:00	1.648	33
11/30/1997	08:35:00	1.6478	33
11/30/1997	08:35:00	1.6474	33
11/30/1997	08:35:00	1.647	33
11/30/1997	08:35:00	1.6476	33
11/30/1997	08:35:00	1.6478	33
11/30/1997	08:35:00	1.6474	33
11/30/1997	08:35:00	1.6476	33
11/30/1997	08:35:59	1.6474	33
11/30/1997	08:35:59	1.6478	33
11/30/1997	08:36:59	1.6476	33
11/30/1997	08:36:59	1.6478	33
11/30/1997	08:36:59	1.6476	33
11/30/1997	08:36:59	1.6478	33
11/30/1997	08:38:00	1.6476	33
11/30/1997	08:38:00	1.6478	33
11/30/1997	08:39:00	1.6474	33
11/30/1997	08:39:00	1.647	33
11/30/1997	08:39:00	1.6468	33
11/30/1997	08:39:59	1.647	33
11/30/1997	08:39:59	1.6478	33
11/30/1997	08:39:59	1.6476	33
11/30/1997	08:39:59	1.6474	33
11/30/1997	08:39:59	1.6476	33
11/30/1997	08:39:59	1.6478	33
11/30/1997	08:39:59	1.6476	33
11/30/1997	08:41:00	1.6478	33
11/30/1997	08:41:00	1.648	33
11/30/1997	08:41:00	1.6478	33
11/30/1997	08:41:00	1.648	33
11/30/1997	08:42:00	1.6482	33
11/30/1997	08:42:00	1.6484	33
11/30/1997	08:42:00	1.6482	33
11/30/1997	08:42:59	1.6484	33
11/30/1997	08:44:00	1.6482	33
11/30/1997	08:45:00	1.6484	33
11/30/1997	08:45:00	1.6486	33
11/30/1997	08:45:00	1.6488	33
11/30/1997	08:45:59	1.649	33
11/30/1997	08:45:59	1.6488	33
11/30/1997	08:45:59	1.6494	33
11/30/1997	08:47:00	1.6496	33
11/30/1997	08:47:00	1.6494	33
11/30/1997	08:47:00	1.6492	33
11/30/1997	08:47:00	1.649	33
11/30/1997	08:48:00	1.6494	33
11/30/1997	08:48:00	1.649	33
11/30/1997	08:48:59	1.6488	33
11/30/1997	08:48:59	1.6492	33
11/30/1997	08:48:59	1.6496	33
11/30/1997	08:48:59	1.649	33
11/30/1997	08:51:00	1.6494	33
11/30/1997	08:52:59	1.6498	33
11/30/1997	08:52:59	1.65	33
11/30/1997	08:52:59	1.6498	33
11/30/1997	08:52:59	1.65	33
11/30/1997	08:52:59	1.6502	33
11/30/1997	08:52:59	1.6508	33
11/30/1997	08:52:59	1.651	33
11/30/1997	08:52:59	1.6502	33
11/30/1997	08:54:00	1.6504	33
11/30/1997	08:54:00	1.65	33
11/30/1997	08:55:00	1.6502	33
11/30/1997	08:55:59	1.65	33
11/30/1997	08:55:59	1.6498	33
11/30/1997	08:55:59	1.6496	33
11/30/1997	08:58:00	1.6498	33
11/30/1997	08:58:59	1.65	33
11/30/1997	08:58:59	1.6502	33
11/30/1997	09:00:00	1.651	33
11/30/1997	09:00:00	1.6508	33
11/30/1997	09:01:00	1.6502	33
11/30/1997	09:01:59	1.6498	33
11/30/1997	09:03:00	1.6506	33
11/30/1997	09:04:59	1.6502	33
11/30/1997	09:05:59	1.6504	33
11/30/1997	09:05:59	1.6506	33
11/30/1997	09:07:00	1.6502	33
11/30/1997	09:07:00	1.6508	33
11/30/1997	09:08:00	1.6504	33
11/30/1997	09:08:59	1.651	33
11/30/1997	09:08:59	1.6508	33
11/30/1997	09:08:59	1.6506	33
11/30/1997	09:11:00	1.6504	33
11/30/1997	09:11:00	1.6502	33
11/30/1997	09:11:59	1.6504	33
11/30/1997	09:11:59	1.6502	33
11/30/1997	09:11:59	1.65	33
11/30/1997	09:14:59	1.6502	33
11/30/1997	09:16:00	1.65	33
11/30/1997	09:16:00	1.6498	33
11/30/1997	09:17:00	1.65	33
11/30/1997	09:17:00	1.6498	33
11/30/1997	09:17:59	1.6502	33
11/30/1997	09:19:00	1.65	33
11/30/1997	09:19:00	1.6498	33
11/30/1997	09:19:00	1.6496	33
11/30/1997	09:19:00	1.65	33
11/30/1997	09:19:00	1.6498	33
11/30/1997	09:20:00	1.65	33
11/30/1997	09:20:00	1.6498	33
11/30/1997	09:21:59	1.6496	33
11/30/1997	09:24:00	1.65	33
11/30/1997	09:24:59	1.6498	33
11/30/1997	09:24:59	1.6496	33
11/30/1997	09:24:59	1.6494	33
11/30/1997	09:27:59	1.6496	33
11/30/1997	09:29:00	1.6492	33
11/30/1997	09:30:00	1.6494	33
11/30/1997	09:30:59	1.6498	33
11/30/1997	09:32:00	1.65	33
11/30/1997	09:33:59	1.6502	33
11/30/1997	09:36:00	1.6504	33
11/30/1997	09:36:59	1.6502	33
11/30/1997	09:37:59	1.65	33
11/30/1997	09:39:00	1.6502	33
11/30/1997	09:40:00	1.65	33
11/30/1997	09:40:59	1.6496	33
11/30/1997	09:43:00	1.6504	33
11/30/1997	09:46:00	1.6508	33
11/30/1997	09:46:00	1.6514	33
11/30/1997	09:46:59	1.6508	33
11/30/1997	09:48:00	1.651	33
11/30/1997	09:48:00	1.6516	33
11/30/1997	09:48:00	1.6512	33
11/30/1997	09:49:00	1.6508	33
11/30/1997	09:49:00	1.651	33
11/30/1997	09:49:59	1.6512	33
11/30/1997	09:49:59	1.6514	33
11/30/1997	09:50:59	1.6516	33
11/30/1997	09:52:00	1.6512	33
11/30/1997	09:52:00	1.6514	33
11/30/1997	09:55:00	1.6516	33
11/30/1997	09:56:59	1.651	33
11/30/1997	09:59:59	1.6508	33
11/30/1997	10:01:00	1.6506	33
11/30/1997	10:05:00	1.651	33
11/30/1997	10:06:59	1.6512	33
11/30/1997	10:12:00	1.6508	33
11/30/1997	10:14:00	1.6504	33
11/30/1997	10:15:59	1.6502	33
11/30/1997	10:21:59	1.6506	33
11/30/1997	10:21:59	1.65	33
11/30/1997	10:21:59	1.6498	33
11/30/1997	10:21:59	1.6496	33
11/30/1997	10:21:59	1.6498	33
11/30/1997	10:22:59	1.6496	33
11/30/1997	10:25:00	1.6494	33
11/30/1997	10:25:59	1.6492	33
11/30/1997	10:25:59	1.6496	33
11/30/1997	10:25:59	1.6494	33
11/30/1997	10:25:59	1.6492	33
11/30/1997	10:28:00	1.6494	33
11/30/1997	10:37:00	1.6496	33
11/30/1997	10:38:59	1.6494	33
11/30/1997	10:38:59	1.6492	33
11/30/1997	10:40:00	1.6496	33
11/30/1997	10:40:00	1.6492	33
11/30/1997	10:41:59	1.6496	33
11/30/1997	10:50:59	1.6496	33
11/30/1997	10:56:00	1.6492	33
11/30/1997	10:57:59	1.6488	33
11/30/1997	11:00:59	1.6484	33
11/30/1997	11:02:00	1.6484	33
11/30/1997	11:03:00	1.6488	33
11/30/1997	11:03:59	1.6486	33
11/30/1997	11:03:59	1.6488	33
11/30/1997	11:13:00	1.649	33
11/30/1997	11:18:00	1.6486	33
11/30/1997	11:19:59	1.649	33
11/30/1997	11:19:59	1.6492	33
11/30/1997	11:20:59	1.6488	33
11/30/1997	11:23:00	1.6486	33
11/30/1997	11:29:00	1.649	33
11/30/1997	11:32:59	1.6494	33
11/30/1997	11:35:59	1.6498	33
11/30/1997	11:36:59	1.6494	33
11/30/1997	11:38:00	1.6498	33
11/30/1997	11:38:00	1.6494	33
11/30/1997	11:38:00	1.6492	33
11/30/1997	11:42:00	1.6494	33
11/30/1997	11:44:00	1.65	33
11/30/1997	11:47:00	1.6498	33
11/30/1997	11:47:00	1.65	33
11/30/1997	11:48:59	1.6498	33
11/30/1997	11:49:59	1.6504	33
11/30/1997	11:49:59	1.6506	33
11/30/1997	11:52:59	1.6508	33
11/30/1997	11:55:00	1.6506	33
11/30/1997	11:55:59	1.6512	33
11/30/1997	11:55:59	1.651	33
11/30/1997	12:05:59	1.6512	33
11/30/1997	12:11:00	1.651	33
11/30/1997	12:11:59	1.6508	33
11/30/1997	12:11:59	1.6506	33
11/30/1997	12:13:00	1.6504	33
11/30/1997	12:13:00	1.6508	33
11/30/1997	12:17:00	1.6502	33
11/30/1997	12:20:59	1.6508	33
11/30/1997	12:21:59	1.651	33
11/30/1997	12:24:00	1.6516	33
11/30/1997	12:24:59	1.6508	33
11/30/1997	12:24:59	1.6506	33
11/30/1997	12:26:00	1.6508	33
11/30/1997	12:29:00	1.6506	33
11/30/1997	12:29:00	1.6504	33
11/30/1997	12:29:00	1.6506	33
11/30/1997	12:32:00	1.6508	33
11/30/1997	12:33:59	1.651	33
11/30/1997	12:36:59	1.6512	33
11/30/1997	12:40:59	1.6514	33
11/30/1997	12:40:59	1.6518	33
11/30/1997	12:40:59	1.6516	33
11/30/1997	12:43:00	1.652	33
11/30/1997	12:43:00	1.6518	33
11/30/1997	12:43:59	1.6512	33
11/30/1997	12:43:59	1.651	33
11/30/1997	12:45:00	1.6508	33
11/30/1997	12:45:00	1.6506	33
11/30/1997	12:45:00	1.6504	33
11/30/1997	12:46:00	1.6506	33
11/30/1997	12:46:00	1.65	33
11/30/1997	12:46:00	1.6504	33
11/30/1997	12:46:00	1.6504	33
11/30/1997	12:46:00	1.6498	33
11/30/1997	12:46:00	1.649	33
11/30/1997	12:46:59	1.6492	33
11/30/1997	12:46:59	1.649	33
11/30/1997	12:46:59	1.6492	33
11/30/1997	12:46:59	1.649	33
11/30/1997	12:46:59	1.6492	33
11/30/1997	12:46:59	1.649	33
11/30/1997	12:48:00	1.6486	33
11/30/1997	12:48:00	1.6482	33
11/30/1997	12:48:00	1.6484	33
11/30/1997	12:48:00	1.648	33
11/30/1997	12:48:00	1.6472	33
11/30/1997	12:49:00	1.648	33
11/30/1997	12:49:00	1.6484	33
11/30/1997	12:49:59	1.648	33
11/30/1997	12:49:59	1.6482	33
11/30/1997	12:49:59	1.6484	33
11/30/1997	12:49:59	1.6486	33
11/30/1997	12:52:00	1.6488	33
11/30/1997	12:52:00	1.649	33
11/30/1997	12:53:00	1.6492	33
11/30/1997	12:53:59	1.649	33
11/30/1997	12:53:59	1.6492	33
11/30/1997	12:55:00	1.6494	33
11/30/1997	12:59:00	1.6494	33
11/30/1997	12:59:00	1.6492	33
11/30/1997	12:59:59	1.65	33
11/30/1997	13:02:00	1.6494	33
11/30/1997	13:12:00	1.6498	33
11/30/1997	13:15:59	1.6494	33
11/30/1997	13:17:00	1.6496	33
11/30/1997	13:25:00	1.6498	33
11/30/1997	13:40:00	1.6496	33
11/30/1997	13:41:00	1.6492	33
11/30/1997	13:43:00	1.6496	33
11/30/1997	13:44:00	1.6498	33
11/30/1997	13:47:59	1.6494	33
11/30/1997	13:47:59	1.6496	33
11/30/1997	13:49:00	1.6498	33
11/30/1997	13:50:00	1.6496	33
11/30/1997	13:50:59	1.6498	33
11/30/1997	13:50:59	1.6494	33
11/30/1997	13:53:00	1.6496	33
11/30/1997	13:54:00	1.6498	33
11/30/1997	13:54:00	1.6494	33
11/30/1997	13:56:00	1.6496	33
11/30/1997	13:57:00	1.6498	33
11/30/1997	13:57:59	1.6496	33
11/30/1997	13:59:00	1.6494	33
11/30/1997	13:59:00	1.649	33
11/30/1997	13:59:00	1.6492	33
11/30/1997	13:59:00	1.6494	33
11/30/1997	13:59:00	1.6492	33
11/30/1997	13:59:00	1.649	49
11/31/1997	14:58:00	1.6498	73
11/31/1997	15:19:00	1.6504	65
11/31/1997	16:27:00	1.6498	65
11/31/1997	16:31:00	1.6498	65
11/31/1997	16:54:59	1.6504	65
11/31/1997	17:25:00	1.6506	65
11/31/1997	17:35:59	1.6518	65
11/31/1997	17:57:00	1.652	65
11/31/1997	18:24:59	1.6516	65
11/31/1997	19:15:59	1.6512	65
11/31/1997	19:21:00	1.6514	65
11/31/1997	19:38:59	1.6512	65
11/31/1997	19:44:00	1.6514	65
11/31/1997	19:46:00	1.6512	65
11/31/1997	20:02:00	1.6516	65
11/31/1997	21:07:00	1.6518	65
11/31/1997	21:10:00	1.6522	65
11/31/1997	21:36:59	1.6522	65
11/31/1997	21:37:59	1.6524	65
11/31/1997	22:09:00	1.6518	65
11/31/1997	00:37:59	1.652	65
11/31/1997	00:37:59	1.6522	65
11/31/1997	00:40:00	1.6524	65
11/31/1997	00:46:00	1.6524	65
11/31/1997	01:28:00	1.6524	65
11/31/1997	01:28:00	1.652	65
11/31/1997	01:28:59	1.6524	65
11/31/1997	01:31:00	1.6524	65
11/31/1997	01:41:59	1.6524	65
11/31/1997	03:19:00	1.6506	65
11/31/1997	03:49:59	1.6502	65
11/31/1997	04:33:00	1.6498	65
11/31/1997	04:33:00	1.6494	65
11/31/1997	04:33:00	1.649	65
11/31/1997	05:13:00	1.648	65
11/31/1997	05:13:00	1.6476	65
11/31/1997	05:19:00	1.6476	65
11/31/1997	05:19:59	1.6472	65
11/31/1997	05:35:59	1.647	65
11/31/1997	06:10:00	1.6478	65
11/31/1997	06:11:59	1.6476	65
11/31/1997	06:36:00	1.647	65
11/31/1997	06:37:59	1.647	65
11/31/1997	06:48:00	1.647	65
11/31/1997	06:55:00	1.6472	65
11/31/1997	06:55:00	1.647	65
11/31/1997	07:02:00	1.6468	65
11/31/1997	07:04:00	1.647	81
11/31/1997	07:19:59	1.6464	41
11/31/1997	07:19:59	1.6462	33
11/31/1997	07:19:59	1.6456	33
11/31/1997	07:19:59	1.6454	33
11/31/1997	07:19:59	1.646	33
11/31/1997	07:19:59	1.646	33
11/31/1997	07:19:59	1.645	33
11/31/1997	07:21:00	1.6446	33
11/31/1997	07:21:00	1.6444	33
11/31/1997	07:21:00	1.644	33
11/31/1997	07:21:00	1.6438	33
11/31/1997	07:21:00	1.6436	33
11/31/1997	07:21:00	1.6434	33
11/31/1997	07:21:00	1.643	33
11/31/1997	07:21:00	1.6442	33
11/31/1997	07:21:00	1.6438	33
11/31/1997	07:21:00	1.644	33
11/31/1997	07:21:59	1.6438	33
11/31/1997	07:21:59	1.6436	33
11/31/1997	07:21:59	1.644	33
11/31/1997	07:21:59	1.6438	33
11/31/1997	07:21:59	1.6436	33
11/31/1997	07:22:59	1.6432	33
11/31/1997	07:22:59	1.643	33
11/31/1997	07:22:59	1.6432	33
11/31/1997	07:22:59	1.6434	33
11/31/1997	07:22:59	1.6432	33
11/31/1997	07:22:59	1.6434	33
11/31/1997	07:22:59	1.6436	33
11/31/1997	07:22:59	1.6438	33
11/31/1997	07:24:00	1.6436	33
11/31/1997	07:24:00	1.6434	33
11/31/1997	07:25:00	1.6438	33
11/31/1997	07:25:00	1.6436	33
11/31/1997	07:25:00	1.6438	33
11/31/1997	07:25:00	1.643	33
11/31/1997	07:25:59	1.6434	33
11/31/1997	07:27:00	1.644	33
11/31/1997	07:28:00	1.6438	33
11/31/1997	07:28:00	1.644	33
11/31/1997	07:28:59	1.6438	33
11/31/1997	07:28:59	1.644	33
11/31/1997	07:28:59	1.6438	33
11/31/1997	07:30:00	1.6436	33
11/31/1997	07:30:00	1.6422	33
11/31/1997	07:30:00	1.6426	33
11/31/1997	07:31:00	1.6426	33
11/31/1997	07:31:59	1.643	33
11/31/1997	07:31:59	1.6426	33
11/31/1997	07:31:59	1.6428	33
11/31/1997	07:33:00	1.642	33
11/31/1997	07:33:00	1.6414	33
11/31/1997	07:33:00	1.6412	33
11/31/1997	07:33:00	1.6416	33
11/31/1997	07:33:00	1.642	33
11/31/1997	07:33:00	1.6416	33
11/31/1997	07:34:00	1.6412	33
11/31/1997	07:34:00	1.641	33
11/31/1997	07:34:00	1.6414	33
11/31/1997	07:34:00	1.6412	33
11/31/1997	07:34:00	1.642	33
11/31/1997	07:34:59	1.6418	33
11/31/1997	07:34:59	1.6414	33
11/31/1997	07:34:59	1.642	33
11/31/1997	07:35:59	1.642	33
11/31/1997	07:35:59	1.6422	33
11/31/1997	07:37:00	1.642	33
11/31/1997	07:37:00	1.6418	33
11/31/1997	07:37:00	1.642	33
11/31/1997	07:37:00	1.6422	33
11/31/1997	07:37:00	1.6424	33
11/31/1997	07:38:00	1.6422	33
11/31/1997	07:38:00	1.6428	33
11/31/1997	07:38:00	1.6426	33
11/31/1997	07:38:59	1.6428	33
11/31/1997	07:40:00	1.6424	33
11/31/1997	07:40:00	1.6428	33
11/31/1997	07:40:00	1.6426	33
11/31/1997	07:41:00	1.6424	33
11/31/1997	07:41:00	1.6426	33
11/31/1997	07:41:59	1.6424	33
11/31/1997	07:41:59	1.6422	33
11/31/1997	07:41:59	1.6424	33
11/31/1997	07:41:59	1.6426	33
11/31/1997	07:43:00	1.6424	33
11/31/1997	07:43:00	1.6426	33
11/31/1997	07:44:00	1.6422	33
11/31/1997	07:44:00	1.642	33
11/31/1997	07:44:00	1.6418	33
11/31/1997	07:44:00	1.6416	33
11/31/1997	07:44:00	1.6418	33
11/31/1997	07:44:00	1.6414	33
11/31/1997	07:44:59	1.641	33
11/31/1997	07:44:59	1.6408	33
11/31/1997	07:44:59	1.6404	33
11/31/1997	07:44:59	1.64	33
11/31/1997	07:44:59	1.6404	33
11/31/1997	07:44:59	1.6402	33
11/31/1997	07:46:00	1.6404	33
11/31/1997	07:46:00	1.6402	33
11/31/1997	07:46:00	1.6406	33
11/31/1997	07:46:00	1.6402	33
11/31/1997	07:46:00	1.64	33
11/31/1997	07:46:00	1.6398	33
11/31/1997	07:46:00	1.6396	33
11/31/1997	07:47:00	1.6402	33
11/31/1997	07:47:59	1.6406	33
11/31/1997	07:47:59	1.6404	33
11/31/1997	07:47:59	1.6402	33
11/31/1997	07:47:59	1.6404	33
11/31/1997	07:47:59	1.6408	33
11/31/1997	07:49:00	1.6406	33
11/31/1997	07:49:00	1.6404	33
11/31/1997	07:50:00	1.64	33
11/31/1997	07:50:00	1.6404	33
11/31/1997	07:50:59	1.6402	33
11/31/1997	07:50:59	1.6404	33
11/31/1997	07:50:59	1.6402	33
11/31/1997	07:51:59	1.64	33
11/31/1997	07:51:59	1.6398	33
11/31/1997	07:51:59	1.6396	33
11/31/1997	07:51:59	1.6394	33
11/31/1997	07:51:59	1.6398	33
11/31/1997	07:51:59	1.6402	33
11/31/1997	07:53:00	1.6392	33
11/31/1997	07:53:00	1.6394	33
11/31/1997	07:53:00	1.6398	33
11/31/1997	07:53:00	1.64	33
11/31/1997	07:54:00	1.6396	33
11/31/1997	07:54:00	1.6392	33
11/31/1997	07:54:00	1.6396	33
11/31/1997	07:54:00	1.6394	33
11/31/1997	07:54:59	1.639	33
11/31/1997	07:54:59	1.6386	33
11/31/1997	07:54:59	1.6384	33
11/31/1997	07:54:59	1.6386	33
11/31/1997	07:54:59	1.6384	33
11/31/1997	07:54:59	1.6392	33
11/31/1997	07:54:59	1.6382	33
11/31/1997	07:54:59	1.638	33
11/31/1997	07:56:00	1.6374	33
11/31/1997	07:56:00	1.6376	33
11/31/1997	07:56:00	1.6374	33
11/31/1997	07:56:00	1.6372	33
11/31/1997	07:56:00	1.637	33
11/31/1997	07:56:00	1.6374	33
11/31/1997	07:56:00	1.6372	33
11/31/1997	07:56:00	1.637	33
11/31/1997	07:56:00	1.6368	33
11/31/1997	07:56:00	1.6366	33
11/31/1997	07:56:00	1.636	33
11/31/1997	07:56:00	1.6362	33
11/31/1997	07:56:00	1.6364	33
11/31/1997	07:57:00	1.636	33
11/31/1997	07:57:00	1.6354	33
11/31/1997	07:57:00	1.635	33
11/31/1997	07:57:00	1.6352	33
11/31/1997	07:57:00	1.6356	33
11/31/1997	07:57:00	1.6354	33
11/31/1997	07:57:00	1.6356	33
11/31/1997	07:57:00	1.6358	33
11/31/1997	07:57:00	1.636	33
11/31/1997	07:57:59	1.6364	33
11/31/1997	07:57:59	1.636	33
11/31/1997	07:57:59	1.6362	33
11/31/1997	07:57:59	1.6364	33
11/31/1997	07:57:59	1.6366	33
11/31/1997	07:57:59	1.6364	33
11/31/1997	07:57:59	1.636	33
11/31/1997	07:57:59	1.6362	33
11/31/1997	07:57:59	1.6364	33
11/31/1997	07:59:00	1.6366	33
11/31/1997	07:59:00	1.637	33
11/31/1997	07:59:00	1.6368	33
11/31/1997	07:59:00	1.637	33
11/31/1997	07:59:00	1.6372	33
11/31/1997	08:00:00	1.6374	33
11/31/1997	08:00:00	1.6372	33
11/31/1997	08:00:00	1.637	33
11/31/1997	08:00:00	1.6372	33
11/31/1997	08:00:00	1.6376	33
11/31/1997	08:00:59	1.6372	33
11/31/1997	08:00:59	1.637	33
11/31/1997	08:00:59	1.6368	33
11/31/1997	08:00:59	1.6362	33
11/31/1997	08:00:59	1.6364	33
11/31/1997	08:00:59	1.6362	33
11/31/1997	08:02:00	1.6364	33
11/31/1997	08:02:00	1.6362	33
11/31/1997	08:03:00	1.6366	33
11/31/1997	08:03:00	1.6364	33
11/31/1997	08:03:00	1.6368	33
11/31/1997	08:03:59	1.637	33
11/31/1997	08:03:59	1.6364	33
11/31/1997	08:03:59	1.6368	33
11/31/1997	08:04:59	1.6376	33
11/31/1997	08:04:59	1.6378	33
11/31/1997	08:04:59	1.6376	33
11/31/1997	08:06:00	1.638	33
11/31/1997	08:06:00	1.6382	33
11/31/1997	08:06:00	1.6378	33
11/31/1997	08:06:00	1.6382	33
11/31/1997	08:06:59	1.6382	33
11/31/1997	08:06:59	1.6386	33
11/31/1997	08:06:59	1.6384	33
11/31/1997	08:06:59	1.6382	33
11/31/1997	08:07:59	1.6378	33
11/31/1997	08:09:00	1.6386	33
11/31/1997	08:09:00	1.6392	33
11/31/1997	08:09:00	1.6394	33
11/31/1997	08:09:00	1.6392	33
11/31/1997	08:09:00	1.639	33
11/31/1997	08:10:00	1.6386	33
11/31/1997	08:10:59	1.6394	33
11/31/1997	08:10:59	1.6396	33
11/31/1997	08:12:00	1.6398	33
11/31/1997	08:12:00	1.6396	33
11/31/1997	08:12:00	1.64	33
11/31/1997	08:13:00	1.6396	33
11/31/1997	08:13:00	1.6398	33
11/31/1997	08:13:59	1.6396	33
11/31/1997	08:15:00	1.6394	33
11/31/1997	08:16:59	1.6396	33
11/31/1997	08:16:59	1.6394	33
11/31/1997	08:19:59	1.6398	33
11/31/1997	08:20:59	1.6392	33
11/31/1997	08:23:59	1.6398	33
11/31/1997	08:23:59	1.6396	33
11/31/1997	08:26:59	1.6398	33
11/31/1997	08:26:59	1.6396	33
11/31/1997	08:26:59	1.6394	33
11/31/1997	08:29:00	1.6398	33
11/31/1997	08:29:00	1.64	33
11/31/1997	08:29:59	1.64	33
11/31/1997	08:32:00	1.6404	33
11/31/1997	08:32:00	1.6406	33
11/31/1997	08:32:59	1.6404	33
11/31/1997	08:34:00	1.6402	33
11/31/1997	08:34:00	1.64	33
11/31/1997	08:34:00	1.6404	33
11/31/1997	08:35:00	1.6402	33
11/31/1997	08:35:00	1.6408	33
11/31/1997	08:35:59	1.6402	33
11/31/1997	08:35:59	1.6404	33
11/31/1997	08:35:59	1.6406	33
11/31/1997	08:36:59	1.6404	33
11/31/1997	08:36:59	1.6408	33
11/31/1997	08:36:59	1.6406	33
11/31/1997	08:36:59	1.6404	33
11/31/1997	08:36:59	1.6406	33
11/31/1997	08:38:00	1.6404	33
11/31/1997	08:38:00	1.6406	33
11/31/1997	08:38:00	1.6408	33
11/31/1997	08:38:00	1.641	33
11/31/1997	08:39:59	1.6406	33
11/31/1997	08:39:59	1.6404	33
11/31/1997	08:41:00	1.641	33
11/31/1997	08:41:00	1.6408	33
11/31/1997	08:41:00	1.641	33
11/31/1997	08:41:00	1.6412	33
11/31/1997	08:41:00	1.6414	33
11/31/1997	08:42:00	1.6412	33
11/31/1997	08:42:00	1.6414	33
11/31/1997	08:42:00	1.641	33
11/31/1997	08:42:00	1.6408	33
11/31/1997	08:42:00	1.6406	33
11/31/1997	08:42:59	1.6404	33
11/31/1997	08:42:59	1.6402	33
11/31/1997	08:42:59	1.64	33
11/31/1997	08:42:59	1.6402	33
11/31/1997	08:44:00	1.6404	33
11/31/1997	08:44:00	1.6402	33
11/31/1997	08:45:00	1.6404	33
11/31/1997	08:45:59	1.6406	33
11/31/1997	08:45:59	1.6404	33
11/31/1997	08:47:00	1.6402	33
11/31/1997	08:48:00	1.64	33
11/31/1997	08:48:00	1.6396	33
11/31/1997	08:48:00	1.6398	33
11/31/1997	08:48:59	1.6394	33
11/31/1997	08:48:59	1.6398	33
11/31/1997	08:49:59	1.6394	33
11/31/1997	08:49:59	1.6396	33
11/31/1997	08:51:00	1.6394	33
11/31/1997	08:51:59	1.6392	33
11/31/1997	08:52:59	1.6394	33
11/31/1997	08:54:00	1.639	33
11/31/1997	08:54:00	1.6386	33
11/31/1997	08:55:00	1.639	33
11/31/1997	08:55:00	1.6392	33
11/31/1997	08:55:00	1.639	33
11/31/1997	08:55:00	1.6392	33
11/31/1997	08:55:59	1.6394	33
11/31/1997	08:57:00	1.6396	33
11/31/1997	08:57:00	1.6392	33
11/31/1997	08:58:00	1.639	33
11/31/1997	08:58:00	1.6386	33
11/31/1997	08:58:00	1.638	33
11/31/1997	09:00:00	1.6386	33
11/31/1997	09:01:00	1.6388	33
11/31/1997	09:01:00	1.6386	33
11/31/1997	09:03:00	1.6388	33
11/31/1997	09:03:00	1.6384	33
11/31/1997	09:05:59	1.6388	33
11/31/1997	09:08:00	1.6388	33
11/31/1997	09:08:00	1.6384	33
11/31/1997	09:08:00	1.6382	33
11/31/1997	09:08:00	1.638	33
11/31/1997	09:08:59	1.6384	33
11/31/1997	09:10:00	1.639	33
11/31/1997	09:11:00	1.6386	33
11/31/1997	09:13:00	1.6388	33
11/31/1997	09:13:00	1.639	33
11/31/1997	09:13:00	1.6392	33
11/31/1997	09:13:00	1.639	33
11/31/1997	09:14:00	1.6392	33
11/31/1997	09:17:00	1.639	33
11/31/1997	09:20:59	1.6388	33
11/31/1997	09:21:59	1.6392	33
11/31/1997	09:23:00	1.6388	33
11/31/1997	09:23:00	1.639	33
11/31/1997	09:24:00	1.639	33
11/31/1997	09:27:00	1.6388	33
11/31/1997	09:27:00	1.6386	33
11/31/1997	09:27:59	1.6384	33
11/31/1997	09:29:00	1.6382	33
11/31/1997	09:29:00	1.638	33
11/31/1997	09:30:00	1.6376	33
11/31/1997	09:30:00	1.6378	33
11/31/1997	09:30:00	1.6376	33
11/31/1997	09:30:00	1.6372	33
11/31/1997	09:30:00	1.637	33
11/31/1997	09:30:59	1.6376	33
11/31/1997	09:30:59	1.6374	33
11/31/1997	09:30:59	1.6378	33
11/31/1997	09:32:00	1.6376	33
11/31/1997	09:32:00	1.6378	33
11/31/1997	09:32:00	1.6374	33
11/31/1997	09:33:59	1.6374	33
11/31/1997	09:34:59	1.6378	33
11/31/1997	09:34:59	1.638	33
11/31/1997	09:39:00	1.6382	33
11/31/1997	09:40:59	1.6386	33
11/31/1997	09:40:59	1.6388	33
11/31/1997	09:40:59	1.6386	33
11/31/1997	09:43:00	1.6386	33
11/31/1997	09:43:59	1.6388	33
11/31/1997	09:45:00	1.639	33
11/31/1997	09:48:00	1.6386	33
11/31/1997	09:53:00	1.6392	33
11/31/1997	09:55:00	1.6394	33
11/31/1997	09:55:00	1.6396	33
11/31/1997	09:55:00	1.6398	33
11/31/1997	09:56:00	1.6396	33
11/31/1997	10:04:00	1.638	33
11/31/1997	10:04:00	1.6376	33
11/31/1997	10:04:00	1.6374	33
11/31/1997	10:04:00	1.6378	33
11/31/1997	10:06:59	1.637	33
11/31/1997	10:06:59	1.6368	33
11/31/1997	10:06:59	1.6364	33
11/31/1997	10:09:00	1.6376	33
11/31/1997	10:09:59	1.6374	33
11/31/1997	10:09:59	1.6376	33
11/31/1997	10:12:59	1.637	33
11/31/1997	10:15:59	1.6374	33
11/31/1997	10:15:59	1.6376	33
11/31/1997	10:15:59	1.6372	33
11/31/1997	10:18:59	1.637	33
11/31/1997	10:19:59	1.6368	33
11/31/1997	10:19:59	1.637	33
11/31/1997	10:22:59	1.6376	33
11/31/1997	10:24:00	1.6378	33
11/31/1997	10:25:59	1.6372	33
11/31/1997	10:27:00	1.6374	33
11/31/1997	10:27:00	1.6376	33
11/31/1997	10:34:00	1.637	33
11/31/1997	10:34:59	1.6368	33
11/31/1997	10:34:59	1.6374	33
11/31/1997	10:41:00	1.637	33
11/31/1997	10:41:00	1.6372	33
11/31/1997	10:43:00	1.6366	33
11/31/1997	10:47:00	1.637	33
11/31/1997	10:47:59	1.6372	33
11/31/1997	10:49:00	1.6374	33
11/31/1997	10:53:00	1.6376	33
11/31/1997	10:57:00	1.6374	33
11/31/1997	10:57:59	1.637	33
11/31/1997	10:59:00	1.6366	33
11/31/1997	10:59:00	1.6364	33
11/31/1997	10:59:00	1.6362	33
11/31/1997	10:59:00	1.636	33
11/31/1997	10:59:00	1.6364	33
11/31/1997	11:03:00	1.6366	33
11/31/1997	11:03:59	1.637	33
11/31/1997	11:04:59	1.6372	33
11/31/1997	11:06:00	1.6368	33
11/31/1997	11:09:00	1.637	33
11/31/1997	11:10:00	1.6372	33
11/31/1997	11:10:00	1.6376	33
11/31/1997	11:10:00	1.6374	33
11/31/1997	11:13:00	1.6376	33
11/31/1997	11:13:00	1.6378	33
11/31/1997	11:13:00	1.638	33
11/31/1997	11:13:59	1.6384	33
11/31/1997	11:15:00	1.6382	33
11/31/1997	11:15:00	1.6384	33
11/31/1997	11:16:00	1.639	33
11/31/1997	11:16:59	1.6388	33
11/31/1997	11:18:00	1.639	33
11/31/1997	11:19:59	1.6388	33
11/31/1997	11:19:59	1.639	33
11/31/1997	11:20:59	1.6394	33
11/31/1997	11:23:00	1.6394	33
11/31/1997	11:25:00	1.6392	33
11/31/1997	11:26:00	1.6394	33
11/31/1997	11:26:59	1.6396	33
11/31/1997	11:26:59	1.6398	33
11/31/1997	11:26:59	1.64	33
11/31/1997	11:26:59	1.6404	33
11/31/1997	11:26:59	1.641	33
11/31/1997	11:26:59	1.6412	33
11/31/1997	11:26:59	1.6414	33
11/31/1997	11:26:59	1.641	33
11/31/1997	11:28:00	1.6412	33
11/31/1997	11:29:00	1.6406	33
11/31/1997	11:29:00	1.641	33
11/31/1997	11:29:00	1.6408	33
11/31/1997	11:29:00	1.641	33
11/31/1997	11:29:59	1.6412	33
11/31/1997	11:29:59	1.6414	33
11/31/1997	11:29:59	1.6416	33
11/31/1997	11:29:59	1.6418	33
11/31/1997	11:31:00	1.6414	33
11/31/1997	11:31:00	1.6416	33
11/31/1997	11:31:00	1.642	33
11/31/1997	11:31:00	1.6416	33
11/31/1997	11:32:00	1.6414	33
11/31/1997	11:32:00	1.6416	33
11/31/1997	11:32:59	1.6414	33
11/31/1997	11:32:59	1.6416	33
11/31/1997	11:32:59	1.6418	33
11/31/1997	11:32:59	1.642	33
11/31/1997	11:34:00	1.6422	33
11/31/1997	11:34:00	1.6424	33
11/31/1997	11:34:00	1.6428	33
11/31/1997	11:34:00	1.643	33
11/31/1997	11:34:00	1.6438	33
11/31/1997	11:34:00	1.6436	33
11/31/1997	11:35:00	1.6434	33
11/31/1997	11:35:59	1.6432	33
11/31/1997	11:35:59	1.6428	33
11/31/1997	11:38:00	1.6426	33
11/31/1997	11:38:00	1.6424	33
11/31/1997	11:39:00	1.6426	33
11/31/1997	11:39:00	1.6428	33
11/31/1997	11:39:00	1.6426	33
11/31/1997	11:39:59	1.6428	33
11/31/1997	11:41:00	1.6428	33
11/31/1997	11:44:00	1.6426	33
11/31/1997	11:45:59	1.6424	33
11/31/1997	11:49:59	1.6428	33
11/31/1997	11:49:59	1.6426	33
11/31/1997	11:49:59	1.6428	33
11/31/1997	11:49:59	1.6426	33
11/31/1997	11:51:00	1.6424	33
11/31/1997	11:51:00	1.6426	33
11/31/1997	11:51:59	1.6424	33
11/31/1997	11:52:59	1.6428	33
11/31/1997	11:52:59	1.6424	33
11/31/1997	11:52:59	1.642	33
11/31/1997	11:52:59	1.6422	33
11/31/1997	11:54:00	1.6424	33
11/31/1997	11:55:00	1.642	33
11/31/1997	11:55:00	1.6422	33
11/31/1997	11:55:59	1.6418	33
11/31/1997	11:55:59	1.642	33
11/31/1997	11:55:59	1.6422	33
11/31/1997	11:55:59	1.6424	33
11/31/1997	11:55:59	1.6434	33
11/31/1997	11:55:59	1.644	33
11/31/1997	11:55:59	1.6444	33
11/31/1997	11:55:59	1.6442	33
11/31/1997	11:55:59	1.6442	33
11/31/1997	11:57:00	1.6446	33
11/31/1997	11:57:00	1.645	33
11/31/1997	11:57:00	1.6446	33
11/31/1997	11:57:00	1.6448	33
11/31/1997	11:57:00	1.645	33
11/31/1997	11:57:00	1.6456	33
11/31/1997	11:57:00	1.6444	33
11/31/1997	11:58:00	1.646	33
11/31/1997	11:58:59	1.646	33
11/31/1997	11:58:59	1.647	33
11/31/1997	11:58:59	1.6468	33
11/31/1997	11:58:59	1.6466	33
11/31/1997	11:58:59	1.6464	33
11/31/1997	11:58:59	1.6462	33
11/31/1997	11:58:59	1.646	33
11/31/1997	11:58:59	1.6466	33
11/31/1997	11:58:59	1.6464	33
11/31/1997	12:00:00	1.6468	33
11/31/1997	12:00:00	1.6466	33
11/31/1997	12:00:00	1.6466	49
00/02/1998	07:19:59	1.6376	41
00/02/1998	07:21:00	1.6374	33
00/02/1998	07:21:00	1.6376	33
00/02/1998	07:21:00	1.6374	33
00/02/1998	07:21:00	1.6372	33
00/02/1998	07:21:00	1.637	33
00/02/1998	07:21:00	1.6364	33
00/02/1998	07:21:00	1.6366	33
00/02/1998	07:21:59	1.6368	33
00/02/1998	07:21:59	1.637	33
00/02/1998	07:21:59	1.6366	33
00/02/1998	07:21:59	1.636	33
00/02/1998	07:22:59	1.6368	33
00/02/1998	07:22:59	1.6372	33
00/02/1998	07:22:59	1.637	33
00/02/1998	07:22:59	1.6366	33
00/02/1998	07:22:59	1.6368	33
00/02/1998	07:24:00	1.6366	33
00/02/1998	07:25:00	1.6368	33
00/02/1998	07:25:00	1.6366	33
00/02/1998	07:25:00	1.6368	33
00/02/1998	07:25:00	1.637	33
00/02/1998	07:25:00	1.6366	33
00/02/1998	07:25:00	1.6368	33
00/02/1998	07:25:00	1.6368	33
00/02/1998	07:25:59	1.6366	33
00/02/1998	07:25:59	1.6364	33
00/02/1998	07:25:59	1.6366	33
00/02/1998	07:25:59	1.6364	33
00/02/1998	07:25:59	1.6366	33
00/02/1998	07:27:00	1.6368	33
00/02/1998	07:27:00	1.6366	33
00/02/1998	07:27:00	1.6368	33
00/02/1998	07:27:00	1.637	33
00/02/1998	07:28:00	1.6368	33
00/02/1998	07:28:00	1.6366	33
00/02/1998	07:28:00	1.637	33
00/02/1998	07:28:00	1.6366	33
00/02/1998	07:30:00	1.637	33
00/02/1998	07:30:00	1.6372	33
00/02/1998	07:30:00	1.6374	33
00/02/1998	07:31:00	1.6376	33
00/02/1998	07:31:00	1.6374	33
00/02/1998	07:31:00	1.6372	33
00/02/1998	07:31:00	1.637	33
00/02/1998	07:31:00	1.6368	33
00/02/1998	07:31:59	1.637	33
00/02/1998	07:33:00	1.6368	33
00/02/1998	07:33:00	1.6366	33
00/02/1998	07:34:00	1.6364	33
00/02/1998	07:34:00	1.636	33
00/02/1998	07:34:59	1.6362	33
00/02/1998	07:35:59	1.636	33
00/02/1998	07:35:59	1.6358	33
00/02/1998	07:35:59	1.6354	33
00/02/1998	07:35:59	1.636	33
00/02/1998	07:38:00	1.6362	33
00/02/1998	07:38:00	1.636	33
00/02/1998	07:38:00	1.6362	33
00/02/1998	07:38:59	1.636	33
00/02/1998	07:40:00	1.6362	33
00/02/1998	07:40:00	1.636	33
00/02/1998	07:40:00	1.6362	33
00/02/1998	07:40:00	1.6364	33
00/02/1998	07:40:00	1.6366	33
00/02/1998	07:41:59	1.6366	33
00/02/1998	07:44:59	1.6364	33
00/02/1998	07:46:00	1.6366	33
00/02/1998	07:46:00	1.6364	33
00/02/1998	07:47:59	1.6368	33
00/02/1998	07:49:00	1.6364	33
00/02/1998	07:49:00	1.6368	33
00/02/1998	07:49:00	1.637	33
00/02/1998	07:49:00	1.6368	33
00/02/1998	07:50:00	1.6366	33
00/02/1998	07:50:00	1.6368	33
00/02/1998	07:51:59	1.637	33
00/02/1998	07:53:00	1.6368	33
00/02/1998	07:54:00	1.637	33
00/02/1998	07:54:59	1.6368	33
00/02/1998	07:56:00	1.6372	33
00/02/1998	07:56:00	1.6374	33
00/02/1998	07:57:00	1.6376	33
00/02/1998	07:57:59	1.6372	33
00/02/1998	07:59:00	1.6368	33
00/02/1998	07:59:00	1.6372	33
00/02/1998	08:00:00	1.6374	33
00/02/1998	08:02:00	1.6372	33
00/02/1998	08:04:59	1.6374	33
00/02/1998	08:04:59	1.6372	33
00/02/1998	08:06:00	1.637	33
00/02/1998	08:09:00	1.6372	33
00/02/1998	08:13:00	1.6368	33
00/02/1998	08:13:00	1.637	33
00/02/1998	08:13:59	1.6366	33
00/02/1998	08:15:00	1.6368	33
00/02/1998	08:16:59	1.637	33
00/02/1998	08:18:00	1.6366	33
00/02/1998	08:19:00	1.6368	33
00/02/1998	08:22:00	1.6368	33
00/02/1998	08:22:00	1.6366	33
00/02/1998	08:26:00	1.6368	33
00/02/1998	08:26:59	1.6364	33
00/02/1998	08:26:59	1.6368	33
00/02/1998	08:28:00	1.6366	33
00/02/1998	08:29:00	1.6368	33
00/02/1998	08:29:59	1.6366	33
00/02/1998	08:32:00	1.6368	33
00/02/1998	08:35:59	1.6366	33
00/02/1998	08:35:59	1.6368	33
00/02/1998	08:38:00	1.637	33
00/02/1998	08:38:00	1.6372	33
00/02/1998	08:39:00	1.6368	33
00/02/1998	08:39:00	1.637	33
00/02/1998	08:39:59	1.6368	33
00/02/1998	08:39:59	1.6366	33
00/02/1998	08:41:00	1.637	33
00/02/1998	08:41:00	1.6368	33
00/02/1998	08:41:00	1.637	33
00/02/1998	08:41:00	1.6372	33
00/02/1998	08:42:00	1.6382	33
00/02/1998	08:42:00	1.638	33
00/02/1998	08:42:00	1.6378	33
00/02/1998	08:42:00	1.6372	33
00/02/1998	08:42:00	1.6374	33
00/02/1998	08:42:59	1.6372	33
00/02/1998	08:42:59	1.6374	33
00/02/1998	08:42:59	1.6376	33
00/02/1998	08:42:59	1.6374	33
00/02/1998	08:44:00	1.6376	33
00/02/1998	08:44:00	1.6378	33
00/02/1998	08:44:00	1.638	33
00/02/1998	08:44:00	1.6378	33
00/02/1998	08:45:00	1.6384	33
00/02/1998	08:45:00	1.6382	33
00/02/1998	08:45:00	1.6378	33
00/02/1998	08:45:59	1.638	33
00/02/1998	08:45:59	1.6378	33
00/02/1998	08:45:59	1.6376	33
00/02/1998	08:47:00	1.6378	33
00/02/1998	08:47:00	1.638	33
00/02/1998	08:47:00	1.6374	33
00/02/1998	08:47:00	1.6376	33
00/02/1998	08:48:00	1.6378	33
00/02/1998	08:48:00	1.6376	33
00/02/1998	08:48:00	1.6378	33
00/02/1998	08:48:00	1.6376	33
00/02/1998	08:48:00	1.6374	33
00/02/1998	08:48:00	1.6378	33
00/02/1998	08:48:59	1.638	33
00/02/1998	08:48:59	1.6382	33
00/02/1998	08:48:59	1.6378	33
00/02/1998	08:51:00	1.6376	33
00/02/1998	08:51:59	1.6374	33
00/02/1998	08:51:59	1.6372	33
00/02/1998	08:52:59	1.6374	33
00/02/1998	08:52:59	1.637	33
00/02/1998	08:54:00	1.6368	33
00/02/1998	08:54:00	1.6366	33
00/02/1998	08:55:00	1.6364	33
00/02/1998	08:55:00	1.636	33
00/02/1998	08:55:59	1.6362	33
00/02/1998	08:55:59	1.6364	33
00/02/1998	08:55:59	1.637	33
00/02/1998	08:55:59	1.6372	33
00/02/1998	08:55:59	1.6374	33
00/02/1998	08:55:59	1.6376	33
00/02/1998	09:04:59	1.6376	33
00/02/1998	09:05:59	1.6372	33
00/02/1998	09:07:00	1.6374	33
00/02/1998	09:08:00	1.6376	33
00/02/1998	09:13:00	1.638	33
00/02/1998	09:13:00	1.6378	33
00/02/1998	09:14:59	1.6374	33
00/02/1998	09:21:59	1.6372	33
00/02/1998	09:24:59	1.637	33
00/02/1998	09:27:00	1.6366	33
00/02/1998	09:32:00	1.6368	33
00/02/1998	09:33:00	1.637	33
00/02/1998	09:37:59	1.6366	33
00/02/1998	09:39:00	1.6364	33
00/02/1998	09:42:00	1.636	33
00/02/1998	09:43:00	1.6362	33
00/02/1998	09:43:59	1.636	33
00/02/1998	09:43:59	1.6354	33
00/02/1998	09:45:00	1.6356	33
00/02/1998	09:46:00	1.6362	33
00/02/1998	09:46:00	1.635	33
00/02/1998	09:46:59	1.6358	33
00/02/1998	09:48:00	1.6354	33
00/02/1998	09:49:00	1.6352	33
00/02/1998	09:49:00	1.6354	33
00/02/1998	09:49:59	1.635	33
00/02/1998	09:49:59	1.6352	33
00/02/1998	09:50:59	1.6352	33
00/02/1998	09:50:59	1.6354	33
00/02/1998	09:52:00	1.635	33
00/02/1998	09:52:00	1.6346	33
00/02/1998	09:52:00	1.6342	33
00/02/1998	09:52:00	1.634	33
00/02/1998	09:53:00	1.633	33
00/02/1998	09:53:00	1.6336	33
00/02/1998	09:53:00	1.634	33
00/02/1998	09:53:00	1.6344	33
00/02/1998	09:53:59	1.6344	33
00/02/1998	09:55:00	1.6346	33
00/02/1998	09:56:00	1.635	33
00/02/1998	09:56:00	1.6348	33
00/02/1998	10:02:00	1.6344	33
00/02/1998	10:02:59	1.6342	33
00/02/1998	10:04:00	1.6344	33
00/02/1998	10:04:00	1.6346	33
00/02/1998	10:04:00	1.6342	33
00/02/1998	10:09:00	1.6344	33
00/02/1998	10:09:00	1.6346	33
00/02/1998	10:12:00	1.6348	33
00/02/1998	10:12:59	1.6346	33
00/02/1998	10:12:59	1.635	33
00/02/1998	10:15:59	1.6352	33
00/02/1998	10:15:59	1.6348	33
00/02/1998	10:17:00	1.6346	33
00/02/1998	10:17:00	1.6344	33
00/02/1998	10:18:59	1.6342	33
00/02/1998	10:18:59	1.6344	33
00/02/1998	10:18:59	1.6342	33
00/02/1998	10:19:59	1.6346	33
00/02/1998	10:19:59	1.6342	33
00/02/1998	10:24:00	1.6344	33
00/02/1998	10:24:00	1.634	33
00/02/1998	10:28:00	1.6346	33
00/02/1998	10:28:59	1.6348	33
00/02/1998	10:33:00	1.635	33
00/02/1998	10:34:00	1.6346	33
00/02/1998	10:37:00	1.6344	33
00/02/1998	10:38:00	1.635	33
00/02/1998	10:38:00	1.6352	33
00/02/1998	10:38:00	1.635	33
00/02/1998	10:41:00	1.6356	33
00/02/1998	10:41:59	1.6352	33
00/02/1998	10:41:59	1.6356	33
00/02/1998	10:46:00	1.6352	33
00/02/1998	10:46:00	1.6356	33
00/02/1998	10:47:00	1.6358	33
00/02/1998	10:53:00	1.6356	33
00/02/1998	10:53:00	1.6358	33
00/02/1998	10:53:00	1.636	33
00/02/1998	10:59:00	1.636	33
00/02/1998	10:59:00	1.6356	33
00/02/1998	11:02:00	1.6358	33
00/02/1998	11:02:00	1.636	33
00/02/1998	11:03:00	1.6362	33
00/02/1998	11:03:00	1.636	33
00/02/1998	11:06:00	1.6362	33
00/02/1998	11:06:59	1.6364	33
00/02/1998	11:06:59	1.637	33
00/02/1998	11:07:59	1.6366	33
00/02/1998	11:07:59	1.6362	33
00/02/1998	11:07:59	1.6366	33
00/02/1998	11:10:59	1.6374	33
00/02/1998	11:10:59	1.6376	33
00/02/1998	11:10:59	1.638	33
00/02/1998	11:12:00	1.6378	33
00/02/1998	11:12:00	1.6374	33
00/02/1998	11:15:00	1.6376	33
00/02/1998	11:18:00	1.6372	33
00/02/1998	11:19:59	1.6374	33
00/02/1998	11:22:00	1.6376	33
00/02/1998	11:26:00	1.6366	33
00/02/1998	11:29:59	1.6368	33
00/02/1998	11:32:59	1.6366	33
00/02/1998	11:35:59	1.637	33
00/02/1998	11:38:00	1.6376	33
00/02/1998	11:42:00	1.637	33
00/02/1998	11:45:00	1.6362	33
00/02/1998	11:45:00	1.636	33
00/02/1998	11:45:00	1.6358	33
00/02/1998	11:45:59	1.636	33
00/02/1998	11:52:59	1.635	33
00/02/1998	11:54:00	1.6352	33
00/02/1998	11:54:00	1.635	33
00/02/1998	11:54:00	1.6354	33
00/02/1998	11:57:00	1.6352	33
00/02/1998	11:58:00	1.6348	33
00/02/1998	11:58:59	1.6342	33
00/02/1998	12:00:00	1.6344	33
00/02/1998	12:01:00	1.6348	33
00/02/1998	12:01:59	1.6342	33
00/02/1998	12:03:00	1.6344	33
00/02/1998	12:04:00	1.6346	33
00/02/1998	12:04:00	1.6348	33
00/02/1998	12:11:00	1.635	33
00/02/1998	12:13:00	1.6346	33
00/02/1998	12:24:59	1.6358	33
00/02/1998	12:33:00	1.6372	33
00/02/1998	12:34:59	1.6366	33
00/02/1998	12:36:59	1.637	33
00/02/1998	12:43:00	1.6364	33
00/02/1998	12:43:59	1.6368	33
00/02/1998	12:45:00	1.6364	33
00/02/1998	12:52:00	1.637	33
00/02/1998	12:53:59	1.6366	33
00/02/1998	12:56:59	1.6364	33
00/02/1998	12:59:59	1.637	33
00/02/1998	12:59:59	1.6372	33
00/02/1998	13:01:00	1.6374	33
00/02/1998	13:15:00	1.6368	33
00/02/1998	13:17:00	1.637	33
00/02/1998	13:18:00	1.6366	33
00/02/1998	13:21:00	1.637	33
00/02/1998	13:25:59	1.637	33
00/02/1998	13:30:00	1.6368	33
00/02/1998	13:31:59	1.6362	33
00/02/1998	13:33:00	1.636	33
00/02/1998	13:33:00	1.6358	33
00/02/1998	13:38:00	1.6362	33
00/02/1998	13:38:59	1.6366	33
00/02/1998	13:38:59	1.637	33
00/02/1998	13:43:00	1.637	33
00/02/1998	13:46:00	1.6366	33
00/02/1998	13:46:00	1.6368	33
00/02/1998	13:47:00	1.6366	33
00/02/1998	13:47:59	1.6364	33
00/02/1998	13:51:59	1.6366	33
00/02/1998	13:51:59	1.6364	33
00/02/1998	13:53:00	1.6362	33
00/02/1998	13:54:00	1.6364	33
00/02/1998	13:54:00	1.6362	33
00/02/1998	13:56:00	1.6366	33
00/02/1998	13:56:00	1.6362	33
00/02/1998	13:57:00	1.637	33
00/02/1998	13:57:59	1.6366	33
00/02/1998	13:59:00	1.637	33
00/02/1998	13:59:00	1.6372	33
00/02/1998	13:59:00	1.6376	33
00/02/1998	13:59:00	1.638	33
00/02/1998	13:59:00	1.6382	33
00/02/1998	13:59:00	1.6378	33
00/02/1998	13:59:00	1.6374	33
00/02/1998	13:59:00	1.6378	49
00/05/1998	17:32:59	1.6352	73
00/05/1998	17:36:59	1.635	65
00/05/1998	18:26:00	1.6378	65
00/05/1998	18:42:00	1.6376	65
00/05/1998	18:49:59	1.6368	65
00/05/1998	18:53:00	1.6364	65
00/05/1998	18:53:59	1.6362	65
00/05/1998	18:59:00	1.6376	65
00/05/1998	19:02:59	1.6382	65
00/05/1998	19:19:59	1.6386	65
00/05/1998	19:21:00	1.6386	65
00/05/1998	20:00:00	1.6374	65
00/05/1998	20:13:00	1.6376	65
00/05/1998	21:01:00	1.6388	65
00/05/1998	21:08:59	1.639	65
00/05/1998	21:40:00	1.6392	65
00/05/1998	21:40:59	1.6398	65
00/05/1998	21:53:59	1.6392	65
00/05/1998	23:32:00	1.6404	65
00/05/1998	23:42:59	1.6402	65
00/05/1998	23:51:00	1.6402	65
00/05/1998	00:10:00	1.64	65
00/05/1998	01:43:00	1.6362	65
00/05/1998	01:50:00	1.636	65
00/05/1998	02:13:00	1.6364	65
00/05/1998	02:16:59	1.6358	65
00/05/1998	02:18:00	1.6356	65
00/05/1998	02:18:00	1.6354	65
00/05/1998	02:26:59	1.635	65
00/05/1998	02:34:00	1.6348	65
00/05/1998	02:35:00	1.6344	65
00/05/1998	02:35:59	1.634	65
00/05/1998	02:42:00	1.634	65
00/05/1998	02:42:00	1.6338	65
00/05/1998	02:45:00	1.6338	65
00/05/1998	02:47:00	1.6338	65
00/05/1998	02:47:00	1.6334	65
00/05/1998	02:48:00	1.6346	65
00/05/1998	02:49:59	1.6346	65
00/05/1998	02:54:00	1.635	65
00/05/1998	02:58:59	1.6348	65
00/05/1998	03:04:59	1.6346	65
00/05/1998	03:19:00	1.6356	65
00/05/1998	03:36:59	1.634	65
00/05/1998	03:39:00	1.633	65
00/05/1998	03:40:00	1.6332	65
00/05/1998	03:43:59	1.6322	65
00/05/1998	03:45:00	1.6328	65
00/05/1998	03:46:00	1.6328	65
00/05/1998	03:48:00	1.6322	65
00/05/1998	03:48:00	1.632	65
00/05/1998	03:49:00	1.6314	65
00/05/1998	03:49:59	1.632	65
00/05/1998	03:55:00	1.6314	65
00/05/1998	03:59:00	1.6314	65
00/05/1998	04:06:59	1.6316	65
00/05/1998	04:12:00	1.6312	65
00/05/1998	04:12:00	1.631	65
00/05/1998	04:24:00	1.6316	65
00/05/1998	04:37:00	1.6332	65
00/05/1998	04:40:00	1.6348	65
00/05/1998	04:41:00	1.6342	65
00/05/1998	04:41:59	1.6346	65
00/05/1998	04:44:00	1.635	65
00/05/1998	04:46:00	1.6352	65
00/05/1998	04:47:00	1.6354	65
00/05/1998	04:50:59	1.636	65
00/05/1998	04:57:00	1.6364	65
00/05/1998	04:57:59	1.6368	65
00/05/1998	04:59:00	1.6368	65
00/05/1998	05:04:59	1.6372	65
00/05/1998	05:04:59	1.6374	65
00/05/1998	05:12:00	1.6368	65
00/05/1998	05:35:59	1.6368	65
00/05/1998	05:54:00	1.637	65
00/05/1998	05:57:00	1.6374	65
00/05/1998	05:57:00	1.6376	65
00/05/1998	06:16:00	1.6386	65
00/05/1998	06:16:00	1.6388	65
00/05/1998	06:16:00	1.639	65
00/05/1998	06:23:00	1.6382	65
00/05/1998	06:30:00	1.638	65
00/05/1998	06:34:59	1.6394	65
00/05/1998	06:36:00	1.6392	65
00/05/1998	06:36:59	1.6392	65
00/05/1998	06:39:00	1.639	65
00/05/1998	06:40:59	1.6384	81
00/05/1998	07:19:59	1.636	41
00/05/1998	07:19:59	1.6358	33
00/05/1998	07:19:59	1.6356	33
00/05/1998	07:19:59	1.6358	33
00/05/1998	07:19:59	1.636	33
00/05/1998	07:19:59	1.6358	33
00/05/1998	07:21:00	1.6356	33
00/05/1998	07:21:00	1.6354	33
00/05/1998	07:21:00	1.6358	33
00/05/1998	07:21:00	1.6356	33
00/05/1998	07:21:00	1.6352	33
00/05/1998	07:21:59	1.635	33
00/05/1998	07:21:59	1.6352	33
00/05/1998	07:21:59	1.6354	33
00/05/1998	07:21:59	1.6352	33
00/05/1998	07:22:59	1.6354	33
00/05/1998	07:22:59	1.6356	33
00/05/1998	07:22:59	1.6354	33
00/05/1998	07:22:59	1.6356	33
00/05/1998	07:22:59	1.6352	33
00/05/1998	07:22:59	1.6354	33
00/05/1998	07:24:00	1.6356	33
00/05/1998	07:24:00	1.6354	33
00/05/1998	07:25:00	1.6354	33
00/05/1998	07:25:00	1.6356	33
00/05/1998	07:25:59	1.6354	33
00/05/1998	07:27:00	1.6352	33
00/05/1998	07:28:59	1.6354	33
00/05/1998	07:31:00	1.6352	33
00/05/1998	07:31:00	1.635	33
00/05/1998	07:31:00	1.6346	33
00/05/1998	07:31:00	1.635	33
00/05/1998	07:31:59	1.6352	33
00/05/1998	07:31:59	1.635	33
00/05/1998	07:33:00	1.6354	33
00/05/1998	07:34:00	1.6352	33
00/05/1998	07:34:00	1.6354	33
00/05/1998	07:34:00	1.6352	33
00/05/1998	07:34:00	1.6354	33
00/05/1998	07:34:00	1.6352	33
00/05/1998	07:34:59	1.6354	33
00/05/1998	07:37:00	1.6356	33
00/05/1998	07:38:00	1.6352	33
00/05/1998	07:38:00	1.635	33
00/05/1998	07:38:59	1.6348	33
00/05/1998	07:40:00	1.6352	33
00/05/1998	07:41:59	1.635	33
00/05/1998	07:41:59	1.6352	33
00/05/1998	07:41:59	1.635	33
00/05/1998	07:43:00	1.6348	33
00/05/1998	07:43:00	1.6344	33
00/05/1998	07:43:00	1.6346	33
00/05/1998	07:43:00	1.6348	33
00/05/1998	07:44:00	1.635	33
00/05/1998	07:44:00	1.6352	33
00/05/1998	07:46:00	1.6354	33
00/05/1998	07:46:00	1.6352	33
00/05/1998	07:47:00	1.635	33
00/05/1998	07:47:00	1.6348	33
00/05/1998	07:47:59	1.6344	33
00/05/1998	07:47:59	1.6342	33
00/05/1998	07:47:59	1.634	33
00/05/1998	07:47:59	1.6346	33
00/05/1998	07:50:00	1.6344	33
00/05/1998	07:50:00	1.6342	33
00/05/1998	07:50:00	1.634	33
00/05/1998	07:50:59	1.6348	33
00/05/1998	07:51:59	1.635	33
00/05/1998	07:53:00	1.6352	33
00/05/1998	07:54:00	1.635	33
00/05/1998	07:56:00	1.6352	33
00/05/1998	07:57:00	1.635	33
00/05/1998	07:57:00	1.6352	33
00/05/1998	07:57:00	1.635	33
00/05/1998	07:57:00	1.6352	33
00/05/1998	07:57:00	1.6354	33
00/05/1998	07:59:00	1.6352	33
00/05/1998	07:59:00	1.635	33
00/05/1998	07:59:00	1.6348	33
00/05/1998	08:00:00	1.6346	33
00/05/1998	08:00:59	1.6348	33
00/05/1998	08:02:00	1.635	33
00/05/1998	08:03:00	1.6346	33
00/05/1998	08:03:00	1.6344	33
00/05/1998	08:03:00	1.6346	33
00/05/1998	08:03:00	1.634	33
00/05/1998	08:03:00	1.6342	33
00/05/1998	08:03:00	1.6336	33
00/05/1998	08:03:00	1.6338	33
00/05/1998	08:03:00	1.634	33
00/05/1998	08:03:59	1.6336	33
00/05/1998	08:03:59	1.6334	33
00/05/1998	08:03:59	1.6342	33
00/05/1998	08:06:00	1.6344	33
00/05/1998	08:06:00	1.6342	33
00/05/1998	08:06:59	1.6344	33
00/05/1998	08:06:59	1.6342	33
00/05/1998	08:07:59	1.634	33
00/05/1998	08:07:59	1.6342	33
00/05/1998	08:09:00	1.634	33
00/05/1998	08:09:00	1.6342	33
00/05/1998	08:10:00	1.634	33
00/05/1998	08:10:00	1.6338	33
00/05/1998	08:10:59	1.6342	33
00/05/1998	08:10:59	1.634	33
00/05/1998	08:10:59	1.6342	33
00/05/1998	08:12:00	1.6344	33
00/05/1998	08:12:00	1.6346	33
00/05/1998	08:13:00	1.6348	33
00/05/1998	08:13:59	1.635	33
00/05/1998	08:13:59	1.6346	33
00/05/1998	08:15:00	1.6348	33
00/05/1998	08:15:00	1.6346	33
00/05/1998	08:16:00	1.6348	33
00/05/1998	08:16:00	1.635	33
00/05/1998	08:16:59	1.6348	33
00/05/1998	08:18:00	1.635	33
00/05/1998	08:18:00	1.6352	33
00/05/1998	08:19:00	1.635	33
00/05/1998	08:20:59	1.6348	33
00/05/1998	08:20:59	1.635	33
00/05/1998	08:22:00	1.6346	33
00/05/1998	08:23:00	1.635	33
00/05/1998	08:23:00	1.6352	33
00/05/1998	08:23:59	1.635	33
00/05/1998	08:23:59	1.6356	33
00/05/1998	08:23:59	1.6358	33
00/05/1998	08:25:00	1.6362	33
00/05/1998	08:25:00	1.636	33
00/05/1998	08:25:00	1.6356	33
00/05/1998	08:25:00	1.6358	33
00/05/1998	08:26:00	1.6356	33
00/05/1998	08:26:00	1.636	33
00/05/1998	08:26:59	1.6356	33
00/05/1998	08:26:59	1.6354	33
00/05/1998	08:28:00	1.6352	33
00/05/1998	08:28:00	1.6354	33
00/05/1998	08:29:00	1.6358	33
00/05/1998	08:29:59	1.6356	33
00/05/1998	08:29:59	1.6354	33
00/05/1998	08:31:00	1.6352	33
00/05/1998	08:32:00	1.6348	33
00/05/1998	08:32:59	1.635	33
00/05/1998	08:32:59	1.6352	33
00/05/1998	08:34:00	1.635	33
00/05/1998	08:35:00	1.6352	33
00/05/1998	08:35:00	1.6356	33
00/05/1998	08:35:00	1.6354	33
00/05/1998	08:38:00	1.635	33
00/05/1998	08:38:00	1.6352	33
00/05/1998	08:38:00	1.6354	33
00/05/1998	08:39:00	1.635	33
00/05/1998	08:39:00	1.6348	33
00/05/1998	08:39:00	1.635	33
00/05/1998	08:39:59	1.6352	33
00/05/1998	08:39:59	1.635	33
00/05/1998	08:39:59	1.6348	33
00/05/1998	08:41:00	1.635	33
00/05/1998	08:44:00	1.6348	33
00/05/1998	08:44:00	1.6346	33
00/05/1998	08:45:00	1.6342	33
00/05/1998	08:45:00	1.634	33
00/05/1998	08:45:00	1.6344	33
00/05/1998	08:45:00	1.6342	33
00/05/1998	08:45:00	1.6344	33
00/05/1998	08:48:00	1.635	33
00/05/1998	08:48:59	1.6352	33
00/05/1998	08:51:00	1.635	33
00/05/1998	08:51:00	1.6348	33
00/05/1998	08:51:59	1.635	33
00/05/1998	08:55:59	1.6352	33
00/05/1998	08:55:59	1.6354	33
00/05/1998	08:58:59	1.635	33
00/05/1998	08:58:59	1.6352	33
00/05/1998	09:00:00	1.635	33
00/05/1998	09:01:59	1.6342	33
00/05/1998	09:04:00	1.6346	33
00/05/1998	09:04:00	1.6342	33
00/05/1998	09:04:59	1.6342	33
00/05/1998	09:05:59	1.634	33
00/05/1998	09:07:00	1.6338	33
00/05/1998	09:08:00	1.6336	33
00/05/1998	09:08:00	1.6332	33
00/05/1998	09:08:00	1.6336	33
00/05/1998	09:08:59	1.6334	33
00/05/1998	09:08:59	1.6332	33
00/05/1998	09:08:59	1.633	33
00/05/1998	09:08:59	1.6328	33
00/05/1998	09:10:00	1.6326	33
00/05/1998	09:11:00	1.6332	33
00/05/1998	09:11:59	1.633	33
00/05/1998	09:11:59	1.6332	33
00/05/1998	09:11:59	1.633	33
00/05/1998	09:13:00	1.633	33
00/05/1998	09:14:00	1.6326	33
00/05/1998	09:14:00	1.6324	33
00/05/1998	09:14:00	1.6322	33
00/05/1998	09:14:00	1.632	33
00/05/1998	09:14:59	1.6326	33
00/05/1998	09:14:59	1.6328	33
00/05/1998	09:14:59	1.6324	33
00/05/1998	09:14:59	1.6326	33
00/05/1998	09:14:59	1.6326	33
00/05/1998	09:16:00	1.6328	33
00/05/1998	09:16:00	1.633	33
00/05/1998	09:16:00	1.6326	33
00/05/1998	09:16:00	1.6328	33
00/05/1998	09:17:59	1.633	33
00/05/1998	09:17:59	1.6328	33
00/05/1998	09:17:59	1.6328	33
00/05/1998	09:19:00	1.633	33
00/05/1998	09:19:00	1.6324	33
00/05/1998	09:19:00	1.6326	33
00/05/1998	09:20:00	1.633	33
00/05/1998	09:20:00	1.6332	33
00/05/1998	09:20:59	1.633	33
00/05/1998	09:20:59	1.6332	33
00/05/1998	09:20:59	1.633	33
00/05/1998	09:21:59	1.6332	33
00/05/1998	09:21:59	1.633	33
00/05/1998	09:23:00	1.6328	33
00/05/1998	09:24:59	1.6324	33
00/05/1998	09:26:00	1.6326	33
00/05/1998	09:27:00	1.6324	33
00/05/1998	09:27:00	1.6328	33
00/05/1998	09:27:59	1.632	33
00/05/1998	09:30:00	1.6326	33
00/05/1998	09:30:00	1.6324	33
00/05/1998	09:30:59	1.632	33
00/05/1998	09:33:00	1.6322	33
00/05/1998	09:33:59	1.6324	33
00/05/1998	09:34:59	1.6326	33
00/05/1998	09:34:59	1.6324	33
00/05/1998	09:36:00	1.6326	33
00/05/1998	09:36:00	1.6324	33
00/05/1998	09:37:59	1.6326	33
00/05/1998	09:39:00	1.6324	33
00/05/1998	09:40:59	1.6326	33
00/05/1998	09:40:59	1.6324	33
00/05/1998	09:42:00	1.6322	33
00/05/1998	09:42:00	1.6324	33
00/05/1998	09:43:00	1.6322	33
00/05/1998	09:43:59	1.632	33
00/05/1998	09:43:59	1.6318	33
00/05/1998	09:43:59	1.6316	33
00/05/1998	09:43:59	1.6314	33
00/05/1998	09:43:59	1.6312	33
00/05/1998	09:43:59	1.6318	33
00/05/1998	09:43:59	1.6314	33
00/05/1998	09:45:00	1.632	33
00/05/1998	09:45:00	1.6322	33
00/05/1998	09:45:00	1.6324	33
00/05/1998	09:46:00	1.6328	33
00/05/1998	09:46:00	1.633	33
00/05/1998	09:46:00	1.6328	33
00/05/1998	09:46:59	1.6328	33
00/05/1998	09:48:00	1.633	33
00/05/1998	09:48:00	1.6334	33
00/05/1998	09:48:00	1.6332	33
00/05/1998	09:49:00	1.633	33
00/05/1998	09:49:00	1.6332	33
00/05/1998	09:49:00	1.633	33
00/05/1998	09:49:00	1.6332	33
00/05/1998	09:49:00	1.6334	33
00/05/1998	09:50:59	1.6338	33
00/05/1998	09:50:59	1.634	33
00/05/1998	09:52:00	1.6334	33
00/05/1998	09:53:00	1.6332	33
00/05/1998	09:53:00	1.6334	33
00/05/1998	09:53:59	1.633	33
00/05/1998	09:53:59	1.6332	33
00/05/1998	09:53:59	1.6334	33
00/05/1998	09:55:00	1.6336	33
00/05/1998	09:56:00	1.6334	33
00/05/1998	09:56:00	1.6332	33
00/05/1998	09:56:59	1.6336	33
00/05/1998	09:58:00	1.6332	33
00/05/1998	09:58:00	1.633	33
00/05/1998	09:59:00	1.6328	33
00/05/1998	09:59:59	1.6324	33
00/05/1998	10:02:00	1.632	33
00/05/1998	10:05:00	1.6322	33
00/05/1998	10:11:00	1.6322	33
00/05/1998	10:11:00	1.632	33
00/05/1998	10:11:00	1.6314	33
00/05/1998	10:11:00	1.6312	33
00/05/1998	10:11:00	1.631	33
00/05/1998	10:12:00	1.6318	33
00/05/1998	10:12:59	1.6314	33
00/05/1998	10:14:00	1.631	33
00/05/1998	10:14:00	1.6308	33
00/05/1998	10:14:00	1.6306	33
00/05/1998	10:14:00	1.6304	33
00/05/1998	10:14:00	1.63	33
00/05/1998	10:14:00	1.6296	33
00/05/1998	10:14:00	1.63	33
00/05/1998	10:14:00	1.6298	33
00/05/1998	10:14:00	1.6302	33
00/05/1998	10:15:00	1.6304	33
00/05/1998	10:15:00	1.6302	33
00/05/1998	10:15:00	1.6298	33
00/05/1998	10:15:00	1.63	33
00/05/1998	10:15:59	1.6298	33
00/05/1998	10:15:59	1.6302	33
00/05/1998	10:15:59	1.63	33
00/05/1998	10:15:59	1.6302	33
00/05/1998	10:15:59	1.6304	33
00/05/1998	10:17:00	1.6302	33
00/05/1998	10:17:00	1.63	33
00/05/1998	10:17:00	1.6298	33
00/05/1998	10:17:00	1.63	33
00/05/1998	10:18:00	1.6298	33
00/05/1998	10:18:00	1.6296	33
00/05/1998	10:18:00	1.6298	33
00/05/1998	10:18:00	1.63	33
00/05/1998	10:18:59	1.6302	33
00/05/1998	10:18:59	1.6306	33
00/05/1998	10:18:59	1.6304	33
00/05/1998	10:18:59	1.6302	33
00/05/1998	10:19:59	1.63	33
00/05/1998	10:19:59	1.6304	33
00/05/1998	10:21:00	1.6306	33
00/05/1998	10:21:00	1.6304	33
00/05/1998	10:21:59	1.6304	33
00/05/1998	10:21:59	1.631	33
00/05/1998	10:22:59	1.6312	33
00/05/1998	10:22:59	1.631	33
00/05/1998	10:24:00	1.6306	33
00/05/1998	10:24:00	1.6302	33
00/05/1998	10:24:00	1.6306	33
00/05/1998	10:25:00	1.6302	33
00/05/1998	10:25:00	1.6304	33
00/05/1998	10:25:00	1.63	33
00/05/1998	10:25:59	1.6304	33
00/05/1998	10:25:59	1.6302	33
00/05/1998	10:25:59	1.6304	33
00/05/1998	10:25:59	1.63	33
00/05/1998	10:25:59	1.6302	33
00/05/1998	10:27:00	1.63	33
00/05/1998	10:27:00	1.6298	33
00/05/1998	10:27:00	1.63	33
00/05/1998	10:27:00	1.6294	33
00/05/1998	10:27:00	1.6292	33
00/05/1998	10:27:00	1.629	33
00/05/1998	10:27:00	1.6292	33
00/05/1998	10:28:00	1.6294	33
00/05/1998	10:28:00	1.6292	33
00/05/1998	10:28:00	1.629	33
00/05/1998	10:28:00	1.6294	33
00/05/1998	10:28:00	1.629	33
00/05/1998	10:28:00	1.6288	33
00/05/1998	10:28:59	1.629	33
00/05/1998	10:28:59	1.6286	33
00/05/1998	10:28:59	1.6294	33
00/05/1998	10:28:59	1.629	33
00/05/1998	10:31:00	1.6288	33
00/05/1998	10:31:00	1.629	33
00/05/1998	10:31:59	1.6288	33
00/05/1998	10:31:59	1.6286	33
00/05/1998	10:31:59	1.6284	33
00/05/1998	10:31:59	1.6286	33
00/05/1998	10:31:59	1.6288	33
00/05/1998	10:31:59	1.6282	33
00/05/1998	10:31:59	1.6284	33
00/05/1998	10:31:59	1.6284	33
00/05/1998	10:31:59	1.6286	33
00/05/1998	10:33:00	1.6286	33
00/05/1998	10:34:00	1.6284	33
00/05/1998	10:34:00	1.6282	33
00/05/1998	10:34:00	1.6284	33
00/05/1998	10:34:00	1.628	33
00/05/1998	10:34:00	1.6284	33
00/05/1998	10:34:00	1.6286	33
00/05/1998	10:34:59	1.6284	33
00/05/1998	10:34:59	1.6286	33
00/05/1998	10:34:59	1.6284	33
00/05/1998	10:34:59	1.6286	33
00/05/1998	10:37:00	1.6288	33
00/05/1998	10:37:00	1.6286	33
00/05/1998	10:37:00	1.6288	33
00/05/1998	10:37:00	1.629	33
00/05/1998	10:38:00	1.6296	33
00/05/1998	10:38:59	1.6294	33
00/05/1998	10:40:00	1.6296	33
00/05/1998	10:41:00	1.6298	33
00/05/1998	10:41:59	1.6294	33
00/05/1998	10:43:00	1.6292	33
00/05/1998	10:43:00	1.6294	33
00/05/1998	10:44:59	1.6296	33
00/05/1998	10:44:59	1.6298	33
00/05/1998	10:44:59	1.6292	33
00/05/1998	10:44:59	1.629	33
00/05/1998	10:46:00	1.6292	33
00/05/1998	10:46:00	1.629	33
00/05/1998	10:46:00	1.6292	33
00/05/1998	10:47:00	1.629	33
00/05/1998	10:47:59	1.6292	33
00/05/1998	10:47:59	1.629	33
00/05/1998	10:50:00	1.6288	33
00/05/1998	10:50:00	1.6286	33
00/05/1998	10:51:59	1.629	33
00/05/1998	10:51:59	1.6288	33
00/05/1998	10:53:00	1.6286	33
00/05/1998	10:54:00	1.6282	33
00/05/1998	10:54:00	1.6284	33
00/05/1998	10:54:00	1.6278	33
00/05/1998	10:54:00	1.6276	33
00/05/1998	10:54:00	1.6274	33
00/05/1998	10:54:00	1.6272	33
00/05/1998	10:54:00	1.627	33
00/05/1998	10:54:00	1.6268	33
00/05/1998	10:54:59	1.6274	33
00/05/1998	10:54:59	1.6276	33
00/05/1998	10:56:00	1.6272	33
00/05/1998	10:56:00	1.6274	33
00/05/1998	10:57:00	1.6276	33
00/05/1998	10:57:00	1.6274	33
00/05/1998	10:57:00	1.6272	33
00/05/1998	10:57:00	1.6276	33
00/05/1998	10:57:59	1.6274	33
00/05/1998	10:57:59	1.6272	33
00/05/1998	10:57:59	1.6268	33
00/05/1998	10:57:59	1.627	33
00/05/1998	10:59:00	1.6276	33
00/05/1998	10:59:00	1.6274	33
00/05/1998	11:00:00	1.6272	33
00/05/1998	11:00:00	1.6274	33
00/05/1998	11:00:59	1.6278	33
00/05/1998	11:03:59	1.6274	33
00/05/1998	11:03:59	1.6276	33
00/05/1998	11:04:59	1.6278	33
00/05/1998	11:06:00	1.6274	33
00/05/1998	11:06:00	1.6276	33
00/05/1998	11:06:59	1.6276	33
00/05/1998	11:07:59	1.6278	33
00/05/1998	11:10:59	1.6276	33
00/05/1998	11:10:59	1.6278	33
00/05/1998	11:12:00	1.6276	33
00/05/1998	11:12:00	1.6278	33
00/05/1998	11:12:00	1.6276	33
00/05/1998	11:13:00	1.6274	33
00/05/1998	11:15:00	1.6272	33
00/05/1998	11:15:00	1.6274	33
00/05/1998	11:15:00	1.627	33
00/05/1998	11:15:00	1.6268	33
00/05/1998	11:16:00	1.6266	33
00/05/1998	11:16:00	1.6264	33
00/05/1998	11:16:00	1.6262	33
00/05/1998	11:16:00	1.6268	33
00/05/1998	11:16:59	1.627	33
00/05/1998	11:20:59	1.6264	33
00/05/1998	11:20:59	1.6262	33
00/05/1998	11:20:59	1.626	33
00/05/1998	11:20:59	1.6258	33
00/05/1998	11:20:59	1.6256	33
00/05/1998	11:20:59	1.6264	33
00/05/1998	11:20:59	1.626	33
00/05/1998	11:20:59	1.6258	33
00/05/1998	11:22:00	1.626	33
00/05/1998	11:22:00	1.6256	33
00/05/1998	11:22:00	1.6254	33
00/05/1998	11:23:00	1.6256	33
00/05/1998	11:23:00	1.6254	33
00/05/1998	11:23:00	1.6252	33
00/05/1998	11:23:00	1.625	33
00/05/1998	11:23:59	1.6252	33
00/05/1998	11:23:59	1.6254	33
00/05/1998	11:23:59	1.625	33
00/05/1998	11:23:59	1.6248	33
00/05/1998	11:23:59	1.6246	33
00/05/1998	11:23:59	1.6244	33
00/05/1998	11:23:59	1.6242	33
00/05/1998	11:25:00	1.624	33
00/05/1998	11:25:00	1.6242	33
00/05/1998	11:25:00	1.6244	33
00/05/1998	11:25:00	1.6248	33
00/05/1998	11:25:00	1.625	33
00/05/1998	11:25:00	1.6244	33
00/05/1998	11:26:00	1.6246	33
00/05/1998	11:26:00	1.6244	33
00/05/1998	11:26:00	1.624	33
00/05/1998	11:26:00	1.6238	33
00/05/1998	11:26:00	1.6242	33
00/05/1998	11:26:59	1.624	33
00/05/1998	11:26:59	1.6232	33
00/05/1998	11:26:59	1.6238	33
00/05/1998	11:26:59	1.6236	33
00/05/1998	11:26:59	1.6238	33
00/05/1998	11:26:59	1.6236	33
00/05/1998	11:26:59	1.6238	33
00/05/1998	11:26:59	1.6236	33
00/05/1998	11:28:00	1.6232	33
00/05/1998	11:28:00	1.623	33
00/05/1998	11:28:00	1.6226	33
00/05/1998	11:28:00	1.6224	33
00/05/1998	11:28:00	1.6222	33
00/05/1998	11:28:00	1.622	33
00/05/1998	11:28:00	1.6218	33
00/05/1998	11:29:00	1.6214	33
00/05/1998	11:29:00	1.6216	33
00/05/1998	11:29:00	1.6218	33
00/05/1998	11:29:00	1.622	33
00/05/1998	11:29:00	1.6224	33
00/05/1998	11:29:00	1.6222	33
00/05/1998	11:29:00	1.622	33
00/05/1998	11:29:59	1.6218	33
00/05/1998	11:29:59	1.6214	33
00/05/1998	11:29:59	1.6212	33
00/05/1998	11:29:59	1.621	33
00/05/1998	11:29:59	1.6206	33
00/05/1998	11:29:59	1.6208	33
00/05/1998	11:31:00	1.621	33
00/05/1998	11:31:00	1.6208	33
00/05/1998	11:31:00	1.6202	33
00/05/1998	11:31:00	1.62	33
00/05/1998	11:31:00	1.6198	33
00/05/1998	11:31:00	1.6196	33
00/05/1998	11:31:00	1.6194	33
00/05/1998	11:31:00	1.619	33
00/05/1998	11:31:00	1.6186	33
00/05/1998	11:32:00	1.6182	33
00/05/1998	11:32:00	1.619	33
00/05/1998	11:32:00	1.6186	33
00/05/1998	11:32:00	1.619	33
00/05/1998	11:32:00	1.6186	33
00/05/1998	11:32:00	1.6184	33
00/05/1998	11:32:59	1.6186	33
00/05/1998	11:32:59	1.6184	33
00/05/1998	11:32:59	1.6186	33
00/05/1998	11:32:59	1.6186	33
00/05/1998	11:32:59	1.6182	33
00/05/1998	11:32:59	1.618	33
00/05/1998	11:34:00	1.6176	33
00/05/1998	11:34:00	1.6182	33
00/05/1998	11:34:00	1.618	33
00/05/1998	11:34:00	1.6176	33
00/05/1998	11:34:00	1.618	33
00/05/1998	11:34:00	1.6182	33
00/05/1998	11:35:00	1.6186	33
00/05/1998	11:35:00	1.6188	33
00/05/1998	11:35:00	1.6184	33
00/05/1998	11:35:59	1.6186	33
00/05/1998	11:35:59	1.619	33
00/05/1998	11:36:59	1.6194	33
00/05/1998	11:36:59	1.6192	33
00/05/1998	11:36:59	1.6194	33
00/05/1998	11:38:00	1.6196	33
00/05/1998	11:39:00	1.6198	33
00/05/1998	11:39:59	1.62	33
00/05/1998	11:39:59	1.6202	33
00/05/1998	11:39:59	1.6204	33
00/05/1998	11:39:59	1.6208	33
00/05/1998	11:39:59	1.621	33
00/05/1998	11:41:00	1.6208	33
00/05/1998	11:41:00	1.6206	33
00/05/1998	11:41:00	1.621	33
00/05/1998	11:41:00	1.6212	33
00/05/1998	11:41:00	1.621	33
00/05/1998	11:42:00	1.6206	33
00/05/1998	11:42:00	1.6204	33
00/05/1998	11:42:00	1.6206	33
00/05/1998	11:42:59	1.6208	33
00/05/1998	11:42:59	1.6204	33
00/05/1998	11:42:59	1.6206	33
00/05/1998	11:42:59	1.6204	33
00/05/1998	11:44:00	1.6202	33
00/05/1998	11:44:00	1.6204	33
00/05/1998	11:44:00	1.6206	33
00/05/1998	11:45:00	1.6208	33
00/05/1998	11:45:00	1.621	33
00/05/1998	11:45:59	1.6212	33
00/05/1998	11:47:00	1.621	33
00/05/1998	11:48:00	1.6214	33
00/05/1998	11:48:00	1.621	33
00/05/1998	11:48:00	1.6212	33
00/05/1998	11:48:00	1.621	33
00/05/1998	11:48:59	1.6212	33
00/05/1998	11:48:59	1.621	33
00/05/1998	11:49:59	1.6208	33
00/05/1998	11:49:59	1.6206	33
00/05/1998	11:51:00	1.6204	33
00/05/1998	11:51:00	1.6202	33
00/05/1998	11:51:00	1.62	33
00/05/1998	11:51:00	1.6196	33
00/05/1998	11:51:00	1.6198	33
00/05/1998	11:51:59	1.62	33
00/05/1998	11:51:59	1.6204	33
00/05/1998	11:51:59	1.6196	33
00/05/1998	11:51:59	1.6198	33
00/05/1998	11:51:59	1.62	33
00/05/1998	11:52:59	1.6204	33
00/05/1998	11:52:59	1.6206	33
00/05/1998	11:54:00	1.6204	33
00/05/1998	11:54:00	1.6208	33
00/05/1998	11:54:00	1.6206	33
00/05/1998	11:55:00	1.6204	33
00/05/1998	11:55:00	1.6208	33
00/05/1998	11:55:00	1.6206	33
00/05/1998	11:55:59	1.6208	33
00/05/1998	11:55:59	1.6206	33
00/05/1998	11:57:00	1.621	33
00/05/1998	11:57:00	1.6206	33
00/05/1998	11:57:00	1.6214	33
00/05/1998	11:57:00	1.6212	33
00/05/1998	11:57:00	1.6216	33
00/05/1998	11:57:00	1.6218	33
00/05/1998	11:58:00	1.6214	33
00/05/1998	11:58:59	1.6216	33
00/05/1998	11:58:59	1.6218	33
00/05/1998	11:58:59	1.622	33
00/05/1998	11:58:59	1.6222	33
00/05/1998	11:58:59	1.622	33
00/05/1998	12:00:00	1.6218	33
00/05/1998	12:00:00	1.622	33
00/05/1998	12:00:00	1.6218	33
00/05/1998	12:00:00	1.6216	33
00/05/1998	12:01:00	1.6218	33
00/05/1998	12:01:00	1.6216	33
00/05/1998	12:01:59	1.6218	33
00/05/1998	12:01:59	1.622	33
00/05/1998	12:01:59	1.6218	33
00/05/1998	12:03:00	1.622	33
00/05/1998	12:03:00	1.6222	33
00/05/1998	12:03:00	1.6224	33
00/05/1998	12:04:00	1.6226	33
00/05/1998	12:04:59	1.6222	33
00/05/1998	12:04:59	1.6224	33
00/05/1998	12:04:59	1.6226	33
00/05/1998	12:05:59	1.6224	33
00/05/1998	12:07:00	1.6226	33
00/05/1998	12:08:00	1.6226	33
00/05/1998	12:08:00	1.6222	33
00/05/1998	12:08:00	1.6224	33
00/05/1998	12:08:00	1.6222	33
00/05/1998	12:08:59	1.6218	33
00/05/1998	12:08:59	1.6226	33
00/05/1998	12:08:59	1.6222	33
00/05/1998	12:10:00	1.6224	33
00/05/1998	12:10:00	1.6226	33
00/05/1998	12:10:00	1.6228	33
00/05/1998	12:10:00	1.623	33
00/05/1998	12:10:00	1.6232	33
00/05/1998	12:11:59	1.623	33
00/05/1998	12:11:59	1.6232	33
00/05/1998	12:13:00	1.6228	33
00/05/1998	12:13:00	1.623	33
00/05/1998	12:13:00	1.6232	33
00/05/1998	12:17:59	1.6226	33
00/05/1998	12:19:00	1.6224	33
00/05/1998	12:19:00	1.6222	33
00/05/1998	12:19:00	1.6224	33
00/05/1998	12:19:00	1.6226	33
00/05/1998	12:19:00	1.6222	33
00/05/1998	12:19:00	1.622	33
00/05/1998	12:20:59	1.6224	33
00/05/1998	12:21:59	1.6226	33
00/05/1998	12:24:00	1.6222	33
00/05/1998	12:26:00	1.622	33
00/05/1998	12:26:00	1.6224	33
00/05/1998	12:27:00	1.6226	33
00/05/1998	12:29:00	1.6228	33
00/05/1998	12:30:00	1.6224	33
00/05/1998	12:30:00	1.6228	33
00/05/1998	12:30:59	1.6224	33
00/05/1998	12:30:59	1.6228	33
00/05/1998	12:32:00	1.623	33
00/05/1998	12:33:59	1.6234	33
00/05/1998	12:33:59	1.623	33
00/05/1998	12:36:00	1.6228	33
00/05/1998	12:36:00	1.623	33
00/05/1998	12:43:00	1.6224	33
00/05/1998	12:43:00	1.6228	33
00/05/1998	12:43:00	1.6226	33
00/05/1998	12:43:59	1.6224	33
00/05/1998	12:46:00	1.6226	33
00/05/1998	12:46:00	1.6228	33
00/05/1998	12:46:59	1.6222	33
00/05/1998	12:48:00	1.6228	33
00/05/1998	12:50:59	1.6226	33
00/05/1998	12:53:00	1.6228	33
00/05/1998	12:53:59	1.623	33
00/05/1998	12:55:00	1.6232	33
00/05/1998	12:56:59	1.6232	33
00/05/1998	12:58:00	1.6228	33
00/05/1998	12:59:00	1.6232	33
00/05/1998	12:59:00	1.6228	33
00/05/1998	13:02:59	1.6226	33
00/05/1998	13:05:00	1.624	33
00/05/1998	13:05:00	1.6242	33
00/05/1998	13:05:00	1.624	33
00/05/1998	13:05:00	1.6238	33
00/05/1998	13:05:00	1.6234	33
00/05/1998	13:05:00	1.6236	33
00/05/1998	13:05:59	1.6234	33
00/05/1998	13:05:59	1.6232	33
00/05/1998	13:05:59	1.6234	33
00/05/1998	13:06:59	1.6228	33
00/05/1998	13:09:59	1.623	33
00/05/1998	13:09:59	1.6226	33
00/05/1998	13:11:00	1.623	33
00/05/1998	13:12:00	1.6232	33
00/05/1998	13:17:00	1.6234	33
00/05/1998	13:17:00	1.6236	33
00/05/1998	13:18:00	1.6234	33
00/05/1998	13:18:59	1.6236	33
00/05/1998	13:18:59	1.6238	33
00/05/1998	13:18:59	1.6234	33
00/05/1998	13:21:00	1.6236	33
00/05/1998	13:22:59	1.6238	33
00/05/1998	13:22:59	1.624	33
00/05/1998	13:25:00	1.6238	33
00/05/1998	13:27:00	1.624	33
00/05/1998	13:27:00	1.6236	33
00/05/1998	13:27:00	1.6238	33
00/05/1998	13:31:00	1.6236	33
00/05/1998	13:31:59	1.624	33
00/05/1998	13:33:00	1.6242	33
00/05/1998	13:34:00	1.624	33
00/05/1998	13:34:00	1.6238	33
00/05/1998	13:37:00	1.6234	33
00/05/1998	13:38:59	1.6236	33
00/05/1998	13:41:00	1.6238	33
00/05/1998	13:43:00	1.6236	33
00/05/1998	13:43:00	1.6234	33
00/05/1998	13:44:59	1.6238	33
00/05/1998	13:44:59	1.6234	33
00/05/1998	13:44:59	1.6238	33
00/05/1998	13:47:00	1.6236	33
00/05/1998	13:47:00	1.6238	33
00/05/1998	13:47:59	1.6234	33
00/05/1998	13:47:59	1.6236	33
00/05/1998	13:47:59	1.6234	33
00/05/1998	13:47:59	1.6232	33
00/05/1998	13:49:00	1.6234	33
00/05/1998	13:53:00	1.6232	33
00/05/1998	13:53:00	1.6234	33
00/05/1998	13:53:00	1.6236	33
00/05/1998	13:54:00	1.6238	33
00/05/1998	13:54:00	1.624	33
00/05/1998	13:54:00	1.6242	33
00/05/1998	13:54:00	1.624	33
00/05/1998	13:54:59	1.6244	33
00/05/1998	13:54:59	1.6246	33
00/05/1998	13:54:59	1.625	33
00/05/1998	13:54:59	1.6252	33
00/05/1998	13:54:59	1.6254	33
00/05/1998	13:54:59	1.625	33
00/05/1998	13:54:59	1.6248	33
00/05/1998	13:56:00	1.6252	33
00/05/1998	13:56:00	1.625	33
00/05/1998	13:57:00	1.6254	33
00/05/1998	13:57:59	1.6256	33
00/05/1998	13:57:59	1.626	33
00/05/1998	13:57:59	1.6256	33
00/05/1998	13:57:59	1.6254	33
00/05/1998	13:59:00	1.6256	33
00/05/1998	13:59:00	1.6258	33
00/05/1998	13:59:00	1.626	33
00/05/1998	13:59:00	1.6258	33
00/05/1998	13:59:00	1.626	33
00/05/1998	13:59:00	1.6258	33
00/05/1998	13:59:00	1.6256	33
00/05/1998	13:59:00	1.6254	33
00/05/1998	14:00:00	1.6256	49
00/06/1998	14:31:00	1.6248	73
00/06/1998	14:35:59	1.6242	65
00/06/1998	14:42:00	1.6246	65
00/06/1998	14:55:59	1.624	65
00/06/1998	14:55:59	1.6238	65
00/06/1998	14:58:59	1.624	65
00/06/1998	15:05:59	1.6236	65
00/06/1998	15:24:00	1.6248	65
00/06/1998	15:37:59	1.6246	65
00/06/1998	15:40:00	1.625	65
00/06/1998	16:30:00	1.6246	65
00/06/1998	16:56:00	1.625	65
00/06/1998	17:25:00	1.625	65
00/06/1998	17:36:59	1.6252	65
00/06/1998	17:57:00	1.6252	65
00/06/1998	17:58:00	1.6254	65
00/06/1998	17:58:59	1.6254	65
00/06/1998	18:14:59	1.624	65
00/06/1998	18:24:00	1.6232	65
00/06/1998	18:27:00	1.6228	65
00/06/1998	18:27:59	1.621	65
00/06/1998	18:36:00	1.6216	65
00/06/1998	18:36:59	1.6214	65
00/06/1998	18:40:59	1.6214	65
00/06/1998	18:43:00	1.621	65
00/06/1998	18:46:00	1.6212	65
00/06/1998	18:46:59	1.6206	65
00/06/1998	18:46:59	1.621	65
00/06/1998	18:50:59	1.6214	65
00/06/1998	18:52:00	1.6216	65
00/06/1998	18:59:59	1.6232	65
00/06/1998	19:21:59	1.621	65
00/06/1998	19:31:00	1.6204	65
00/06/1998	19:31:59	1.62	65
00/06/1998	19:47:59	1.6204	65
00/06/1998	19:54:00	1.6204	65
00/06/1998	19:57:00	1.62	65
00/06/1998	20:02:00	1.6198	65
00/06/1998	21:23:00	1.6224	65
00/06/1998	22:09:00	1.6228	65
00/06/1998	22:18:00	1.6226	65
00/06/1998	22:31:00	1.623	65
00/06/1998	22:44:59	1.623	65
00/06/1998	22:44:59	1.6232	65
00/06/1998	23:04:59	1.6224	65
00/06/1998	23:06:00	1.6218	65
00/06/1998	00:24:00	1.6224	65
00/06/1998	00:26:00	1.623	65
00/06/1998	01:02:00	1.623	65
00/06/1998	01:12:00	1.6232	65
00/06/1998	01:12:59	1.6234	65
00/06/1998	01:14:00	1.6234	65
00/06/1998	01:30:00	1.62	65
00/06/1998	01:37:00	1.6192	65
00/06/1998	01:44:00	1.6194	65
00/06/1998	01:44:59	1.6194	65
00/06/1998	01:50:59	1.6214	65
00/06/1998	02:02:00	1.6222	65
00/06/1998	02:04:59	1.622	65
00/06/1998	02:06:59	1.621	65
00/06/1998	02:10:59	1.621	65
00/06/1998	02:32:59	1.6214	65
00/06/1998	02:41:00	1.622	65
00/06/1998	02:45:59	1.6218	65
00/06/1998	02:52:59	1.6218	65
00/06/1998	03:24:00	1.6222	65
00/06/1998	03:26:00	1.6222	65
00/06/1998	03:27:00	1.6224	65
00/06/1998	03:40:00	1.622	65
00/06/1998	03:45:00	1.623	65
00/06/1998	03:59:59	1.6212	65
00/06/1998	04:04:00	1.6208	65
00/06/1998	04:18:00	1.622	65
00/06/1998	04:21:00	1.622	65
00/06/1998	04:27:00	1.6224	65
00/06/1998	04:44:59	1.622	65
00/06/1998	04:51:59	1.621	65
00/06/1998	04:57:00	1.6212	65
00/06/1998	06:11:00	1.62	65
00/06/1998	06:33:59	1.6222	65
00/06/1998	06:34:59	1.6224	65
00/06/1998	06:42:00	1.6218	65
00/06/1998	06:59:00	1.6238	65
00/06/1998	07:02:59	1.6236	65
00/06/1998	07:05:00	1.624	81
00/06/1998	07:19:59	1.6258	41
00/06/1998	07:19:59	1.626	33
00/06/1998	07:19:59	1.6262	33
00/06/1998	07:19:59	1.626	33
00/06/1998	07:19:59	1.6258	33
00/06/1998	07:19:59	1.6256	33
00/06/1998	07:19:59	1.626	33
00/06/1998	07:21:00	1.6256	33
00/06/1998	07:21:59	1.6254	33
00/06/1998	07:21:59	1.6256	33
00/06/1998	07:21:59	1.6254	33
00/06/1998	07:21:59	1.6256	33
00/06/1998	07:24:00	1.6258	33
00/06/1998	07:24:00	1.626	33
00/06/1998	07:24:00	1.6264	33
00/06/1998	07:24:00	1.6262	33
00/06/1998	07:25:00	1.6264	33
00/06/1998	07:25:00	1.6262	33
00/06/1998	07:25:00	1.626	33
00/06/1998	07:25:59	1.6256	33
00/06/1998	07:27:00	1.625	33
00/06/1998	07:27:00	1.6254	33
00/06/1998	07:27:00	1.6252	33
00/06/1998	07:27:00	1.625	33
00/06/1998	07:27:00	1.6248	33
00/06/1998	07:27:00	1.6254	33
00/06/1998	07:27:00	1.6252	33
00/06/1998	07:28:00	1.6246	33
00/06/1998	07:28:00	1.6248	33
00/06/1998	07:28:59	1.625	33
00/06/1998	07:28:59	1.6252	33
00/06/1998	07:28:59	1.6248	33
00/06/1998	07:28:59	1.625	33
00/06/1998	07:28:59	1.6248	33
00/06/1998	07:28:59	1.625	33
00/06/1998	07:30:00	1.6248	33
00/06/1998	07:31:00	1.625	33
00/06/1998	07:31:00	1.6246	33
00/06/1998	07:31:59	1.625	33
00/06/1998	07:31:59	1.6252	33
00/06/1998	07:31:59	1.625	33
00/06/1998	07:31:59	1.6248	33
00/06/1998	07:31:59	1.625	33
00/06/1998	07:33:00	1.6248	33
00/06/1998	07:33:00	1.625	33
00/06/1998	07:33:00	1.6248	33
00/06/1998	07:33:00	1.625	33
00/06/1998	07:33:00	1.6246	33
00/06/1998	07:33:00	1.6248	33
00/06/1998	07:34:00	1.625	33
00/06/1998	07:34:00	1.6248	33
00/06/1998	07:34:00	1.625	33
00/06/1998	07:34:59	1.6248	33
00/06/1998	07:34:59	1.625	33
00/06/1998	07:34:59	1.6248	33
00/06/1998	07:34:59	1.625	33
00/06/1998	07:35:59	1.6252	33
00/06/1998	07:35:59	1.625	33
00/06/1998	07:37:00	1.6252	33
00/06/1998	07:37:00	1.6254	33
00/06/1998	07:38:00	1.6252	33
00/06/1998	07:38:00	1.6254	33
00/06/1998	07:38:59	1.6252	33
00/06/1998	07:38:59	1.6254	33
00/06/1998	07:40:00	1.625	33
00/06/1998	07:40:00	1.6252	33
00/06/1998	07:41:59	1.6254	33
00/06/1998	07:41:59	1.6256	33
00/06/1998	07:41:59	1.6254	33
00/06/1998	07:44:00	1.6256	33
00/06/1998	07:46:00	1.6258	33
00/06/1998	07:46:00	1.626	33
00/06/1998	07:46:00	1.6256	33
00/06/1998	07:46:00	1.6254	33
00/06/1998	07:47:00	1.6256	33
00/06/1998	07:47:00	1.6258	33
00/06/1998	07:47:59	1.6256	33
00/06/1998	07:47:59	1.6258	33
00/06/1998	07:47:59	1.626	33
00/06/1998	07:47:59	1.6258	33
00/06/1998	07:49:00	1.6256	33
00/06/1998	07:49:00	1.6258	33
00/06/1998	07:50:59	1.626	33
00/06/1998	07:54:59	1.6258	33
00/06/1998	07:54:59	1.6262	33
00/06/1998	07:56:00	1.626	33
00/06/1998	07:57:00	1.6266	33
00/06/1998	07:57:00	1.6268	33
00/06/1998	07:57:00	1.626	33
00/06/1998	07:57:00	1.6264	33
00/06/1998	07:57:00	1.627	33
00/06/1998	07:57:59	1.6262	33
00/06/1998	07:59:00	1.6266	33
00/06/1998	07:59:00	1.6264	33
00/06/1998	08:00:00	1.6262	33
00/06/1998	08:00:00	1.6264	33
00/06/1998	08:00:00	1.6266	33
00/06/1998	08:00:00	1.6264	33
00/06/1998	08:00:59	1.6262	33
00/06/1998	08:00:59	1.6264	33
00/06/1998	08:02:00	1.6266	33
00/06/1998	08:03:00	1.6268	33
00/06/1998	08:03:00	1.6262	33
00/06/1998	08:03:59	1.626	33
00/06/1998	08:06:00	1.6266	33
00/06/1998	08:06:59	1.6268	33
00/06/1998	08:07:59	1.6266	33
00/06/1998	08:07:59	1.6268	33
00/06/1998	08:07:59	1.627	33
00/06/1998	08:07:59	1.6272	33
00/06/1998	08:07:59	1.6274	33
00/06/1998	08:07:59	1.627	33
00/06/1998	08:09:00	1.6268	33
00/06/1998	08:10:00	1.627	33
00/06/1998	08:10:00	1.6272	33
00/06/1998	08:12:00	1.6268	33
00/06/1998	08:13:00	1.6264	33
00/06/1998	08:13:00	1.6266	33
00/06/1998	08:13:59	1.626	33
00/06/1998	08:15:00	1.6262	33
00/06/1998	08:15:00	1.626	33
00/06/1998	08:16:00	1.6258	33
00/06/1998	08:16:00	1.6256	33
00/06/1998	08:16:00	1.6258	33
00/06/1998	08:16:00	1.626	33
00/06/1998	08:18:00	1.6258	33
00/06/1998	08:18:00	1.626	33
00/06/1998	08:19:00	1.6254	33
00/06/1998	08:19:59	1.626	33
00/06/1998	08:20:59	1.6262	33
00/06/1998	08:22:00	1.6258	33
00/06/1998	08:23:00	1.626	33
00/06/1998	08:23:59	1.6262	33
00/06/1998	08:23:59	1.6264	33
00/06/1998	08:25:00	1.6268	33
00/06/1998	08:26:00	1.6266	33
00/06/1998	08:26:59	1.6264	33
00/06/1998	08:29:00	1.6262	33
00/06/1998	08:29:00	1.6264	33
00/06/1998	08:29:59	1.6262	33
00/06/1998	08:29:59	1.6264	33
00/06/1998	08:29:59	1.6266	33
00/06/1998	08:31:00	1.6264	33
00/06/1998	08:31:00	1.6262	33
00/06/1998	08:32:00	1.6264	33
00/06/1998	08:32:00	1.6266	33
00/06/1998	08:32:00	1.627	33
00/06/1998	08:32:00	1.6272	33
00/06/1998	08:32:00	1.627	33
00/06/1998	08:32:00	1.6272	33
00/06/1998	08:32:59	1.6276	33
00/06/1998	08:32:59	1.6278	33
00/06/1998	08:32:59	1.628	33
00/06/1998	08:32:59	1.6274	33
00/06/1998	08:34:00	1.6276	33
00/06/1998	08:35:00	1.6274	33
00/06/1998	08:35:00	1.6272	33
00/06/1998	08:35:00	1.6268	33
00/06/1998	08:35:00	1.6264	33
00/06/1998	08:35:59	1.6266	33
00/06/1998	08:36:59	1.6266	33
00/06/1998	08:36:59	1.6268	33
00/06/1998	08:39:59	1.6266	33
00/06/1998	08:41:00	1.6268	33
00/06/1998	08:42:00	1.6266	33
00/06/1998	08:42:00	1.626	33
00/06/1998	08:42:00	1.6264	33
00/06/1998	08:42:59	1.626	33
00/06/1998	08:44:00	1.6264	33
00/06/1998	08:45:59	1.6268	33
00/06/1998	08:48:00	1.6266	33
00/06/1998	08:49:59	1.6264	33
00/06/1998	08:51:00	1.6266	33
00/06/1998	08:51:59	1.6262	33
00/06/1998	08:52:59	1.6258	33
00/06/1998	08:54:00	1.6254	33
00/06/1998	08:55:00	1.625	33
00/06/1998	08:57:00	1.6256	33
00/06/1998	08:58:00	1.6258	33
00/06/1998	08:58:00	1.6254	33
00/06/1998	09:00:00	1.626	33
00/06/1998	09:00:00	1.6262	33
00/06/1998	09:01:00	1.626	33
00/06/1998	09:05:59	1.6258	33
00/06/1998	09:08:59	1.626	33
00/06/1998	09:10:00	1.6258	33
00/06/1998	09:10:00	1.626	33
00/06/1998	09:11:59	1.6262	33
00/06/1998	09:11:59	1.626	33
00/06/1998	09:11:59	1.6264	33
00/06/1998	09:14:00	1.625	33
00/06/1998	09:14:00	1.6248	33
00/06/1998	09:14:00	1.6244	33
00/06/1998	09:14:00	1.624	33
00/06/1998	09:14:59	1.6248	33
00/06/1998	09:14:59	1.625	33
00/06/1998	09:16:00	1.6248	33
00/06/1998	09:16:00	1.6246	33
00/06/1998	09:17:00	1.625	33
00/06/1998	09:17:59	1.6244	33
00/06/1998	09:19:00	1.6246	33
00/06/1998	09:20:00	1.625	33
00/06/1998	09:20:59	1.6244	33
00/06/1998	09:20:59	1.6248	33
00/06/1998	09:20:59	1.6246	33
00/06/1998	09:20:59	1.6244	33
00/06/1998	09:20:59	1.6248	33
00/06/1998	09:21:59	1.6254	33
00/06/1998	09:21:59	1.6256	33
00/06/1998	09:21:59	1.6252	33
00/06/1998	09:23:00	1.6252	33
00/06/1998	09:24:59	1.6254	33
00/06/1998	09:24:59	1.6256	33
00/06/1998	09:26:00	1.6256	33
00/06/1998	09:27:59	1.6258	33
00/06/1998	09:29:00	1.626	33
00/06/1998	09:29:00	1.6256	33
00/06/1998	09:30:00	1.6258	33
00/06/1998	09:30:59	1.6256	33
00/06/1998	09:30:59	1.6258	33
00/06/1998	09:30:59	1.6262	33
00/06/1998	09:33:00	1.626	33
00/06/1998	09:33:59	1.6262	33
00/06/1998	09:33:59	1.626	33
00/06/1998	09:36:00	1.6262	33
00/06/1998	09:36:59	1.6264	33
00/06/1998	09:36:59	1.6266	33
00/06/1998	09:37:59	1.6268	33
00/06/1998	09:37:59	1.6266	33
00/06/1998	09:39:00	1.6264	33
00/06/1998	09:43:00	1.6266	33
00/06/1998	09:43:00	1.6268	33
00/06/1998	09:43:59	1.6272	33
00/06/1998	09:43:59	1.6274	33
00/06/1998	09:43:59	1.6276	33
00/06/1998	09:43:59	1.6274	33
00/06/1998	09:45:00	1.6276	33
00/06/1998	09:45:00	1.627	33
00/06/1998	09:45:00	1.6268	33
00/06/1998	09:45:00	1.627	33
00/06/1998	09:45:00	1.6268	33
00/06/1998	09:46:00	1.6266	33
00/06/1998	09:46:59	1.627	33
00/06/1998	09:46:59	1.6272	33
00/06/1998	09:48:00	1.6274	33
00/06/1998	09:49:00	1.6272	33
00/06/1998	09:49:00	1.6278	33
00/06/1998	09:49:59	1.628	33
00/06/1998	09:49:59	1.6284	33
00/06/1998	09:49:59	1.6282	33
00/06/1998	09:49:59	1.628	33
00/06/1998	09:49:59	1.6278	33
00/06/1998	09:50:59	1.628	33
00/06/1998	09:50:59	1.6278	33
00/06/1998	09:50:59	1.6276	33
00/06/1998	09:50:59	1.6278	33
00/06/1998	09:52:00	1.6276	33
00/06/1998	09:52:00	1.6274	33
00/06/1998	09:53:00	1.6276	33
00/06/1998	09:53:00	1.6274	33
00/06/1998	09:53:59	1.6272	33
00/06/1998	09:55:00	1.6276	33
00/06/1998	09:56:59	1.6276	33
00/06/1998	09:58:00	1.6272	33
00/06/1998	09:59:59	1.6274	33
00/06/1998	10:02:00	1.6276	33
00/06/1998	10:05:00	1.6278	33
00/06/1998	10:05:59	1.627	33
00/06/1998	10:11:00	1.6274	33
00/06/1998	10:12:00	1.6276	33
00/06/1998	10:12:59	1.6274	33
00/06/1998	10:14:00	1.628	33
00/06/1998	10:14:00	1.6284	33
00/06/1998	10:15:00	1.6286	33
00/06/1998	10:15:59	1.628	33
00/06/1998	10:15:59	1.6282	33
00/06/1998	10:15:59	1.6284	33
00/06/1998	10:17:00	1.6282	33
00/06/1998	10:18:00	1.6284	33
00/06/1998	10:18:00	1.6286	33
00/06/1998	10:18:00	1.6288	33
00/06/1998	10:18:00	1.629	33
00/06/1998	10:18:00	1.6288	33
00/06/1998	10:18:00	1.6292	33
00/06/1998	10:18:00	1.629	33
00/06/1998	10:18:00	1.6288	33
00/06/1998	10:18:00	1.629	33
00/06/1998	10:18:59	1.6288	33
00/06/1998	10:18:59	1.6292	33
00/06/1998	10:18:59	1.6294	33
00/06/1998	10:18:59	1.6292	33
00/06/1998	10:18:59	1.6296	33
00/06/1998	10:18:59	1.6294	33
00/06/1998	10:19:59	1.6296	33
00/06/1998	10:19:59	1.63	33
00/06/1998	10:19:59	1.6298	33
00/06/1998	10:19:59	1.6296	33
00/06/1998	10:19:59	1.6294	33
00/06/1998	10:21:00	1.63	33
00/06/1998	10:21:00	1.6298	33
00/06/1998	10:21:00	1.63	33
00/06/1998	10:21:59	1.63	33
00/06/1998	10:21:59	1.6306	33
00/06/1998	10:21:59	1.6302	33
00/06/1998	10:21:59	1.63	33
00/06/1998	10:21:59	1.6298	33
00/06/1998	10:21:59	1.63	33
00/06/1998	10:22:59	1.629	33
00/06/1998	10:22:59	1.6292	33
00/06/1998	10:22:59	1.6294	33
00/06/1998	10:24:00	1.6286	33
00/06/1998	10:24:00	1.629	33
00/06/1998	10:24:00	1.6292	33
00/06/1998	10:25:00	1.629	33
00/06/1998	10:25:00	1.6292	33
00/06/1998	10:25:00	1.629	33
00/06/1998	10:25:59	1.6286	33
00/06/1998	10:25:59	1.6292	33
00/06/1998	10:27:00	1.6288	33
00/06/1998	10:28:00	1.6282	33
00/06/1998	10:28:00	1.6284	33
00/06/1998	10:28:59	1.6284	33
00/06/1998	10:30:00	1.6282	33
00/06/1998	10:31:00	1.6284	33
00/06/1998	10:31:59	1.6286	33
00/06/1998	10:31:59	1.6288	33
00/06/1998	10:31:59	1.629	33
00/06/1998	10:31:59	1.6288	33
00/06/1998	10:33:00	1.6286	33
00/06/1998	10:33:00	1.6284	33
00/06/1998	10:33:00	1.629	33
00/06/1998	10:37:00	1.6288	33
00/06/1998	10:37:00	1.629	33
00/06/1998	10:40:00	1.6292	33
00/06/1998	10:40:00	1.6288	33
00/06/1998	10:41:59	1.6284	33
00/06/1998	10:41:59	1.6288	33
00/06/1998	10:43:00	1.629	33
00/06/1998	10:44:00	1.6288	33
00/06/1998	10:44:00	1.6286	33
00/06/1998	10:44:59	1.6284	33
00/06/1998	10:46:00	1.6282	33
00/06/1998	10:47:00	1.6284	33
00/06/1998	10:49:00	1.6288	33
00/06/1998	10:50:00	1.629	33
00/06/1998	10:50:00	1.6292	33
00/06/1998	10:50:00	1.6294	33
00/06/1998	10:50:00	1.6296	33
00/06/1998	10:51:59	1.629	33
00/06/1998	10:51:59	1.6286	33
00/06/1998	10:53:00	1.6284	33
00/06/1998	10:53:00	1.628	33
00/06/1998	10:53:00	1.6278	33
00/06/1998	10:53:00	1.628	33
00/06/1998	10:53:00	1.6284	33
00/06/1998	10:54:00	1.628	33
00/06/1998	10:54:00	1.6276	33
00/06/1998	10:54:00	1.6274	33
00/06/1998	10:54:59	1.6276	33
00/06/1998	10:54:59	1.6274	33
00/06/1998	10:59:00	1.6276	33
00/06/1998	10:59:00	1.6272	33
00/06/1998	11:00:59	1.6268	33
00/06/1998	11:02:00	1.6266	33
00/06/1998	11:04:59	1.6268	33
00/06/1998	11:04:59	1.6264	33
00/06/1998	11:04:59	1.6262	33
00/06/1998	11:04:59	1.626	33
00/06/1998	11:04:59	1.6252	33
00/06/1998	11:04:59	1.6254	33
00/06/1998	11:04:59	1.6256	33
00/06/1998	11:04:59	1.626	33
00/06/1998	11:06:00	1.6258	33
00/06/1998	11:06:00	1.6252	33
00/06/1998	11:06:00	1.625	33
00/06/1998	11:06:00	1.6254	33
00/06/1998	11:06:00	1.6256	33
00/06/1998	11:06:59	1.6258	33
00/06/1998	11:06:59	1.626	33
00/06/1998	11:07:59	1.6256	33
00/06/1998	11:07:59	1.6258	33
00/06/1998	11:07:59	1.6254	33
00/06/1998	11:07:59	1.6252	33
00/06/1998	11:07:59	1.625	33
00/06/1998	11:09:00	1.6248	33
00/06/1998	11:09:00	1.6246	33
00/06/1998	11:10:00	1.6242	33
00/06/1998	11:10:00	1.624	33
00/06/1998	11:10:00	1.6238	33
00/06/1998	11:10:00	1.6236	33
00/06/1998	11:10:00	1.6234	33
00/06/1998	11:10:00	1.6236	33
00/06/1998	11:10:59	1.6238	33
00/06/1998	11:10:59	1.6232	33
00/06/1998	11:10:59	1.623	33
00/06/1998	11:10:59	1.6232	33
00/06/1998	11:10:59	1.6234	33
00/06/1998	11:10:59	1.6236	33
00/06/1998	11:10:59	1.6238	33
00/06/1998	11:12:00	1.6236	33
00/06/1998	11:12:00	1.6234	33
00/06/1998	11:12:00	1.623	33
00/06/1998	11:12:00	1.6228	33
00/06/1998	11:13:00	1.6224	33
00/06/1998	11:13:00	1.6222	33
00/06/1998	11:13:00	1.623	33
00/06/1998	11:13:00	1.6226	33
00/06/1998	11:13:00	1.6224	33
00/06/1998	11:13:00	1.622	33
00/06/1998	11:13:00	1.6218	33
00/06/1998	11:13:59	1.622	33
00/06/1998	11:13:59	1.6218	33
00/06/1998	11:13:59	1.6224	33
00/06/1998	11:13:59	1.6228	33
00/06/1998	11:13:59	1.6226	33
00/06/1998	11:13:59	1.6224	33
00/06/1998	11:15:00	1.6222	33
00/06/1998	11:16:00	1.6222	33
00/06/1998	11:16:00	1.6224	33
00/06/1998	11:16:00	1.622	33
00/06/1998	11:16:00	1.6214	33
00/06/1998	11:16:59	1.6222	33
00/06/1998	11:16:59	1.6228	33
00/06/1998	11:16:59	1.6222	33
00/06/1998	11:18:00	1.6228	33
00/06/1998	11:18:00	1.6226	33
00/06/1998	11:18:00	1.6228	33
00/06/1998	11:18:00	1.623	33
00/06/1998	11:19:00	1.6228	33
00/06/1998	11:19:00	1.6226	33
00/06/1998	11:19:59	1.6232	33
00/06/1998	11:19:59	1.623	33
00/06/1998	11:20:59	1.6228	33
00/06/1998	11:22:00	1.6218	33
00/06/1998	11:22:00	1.622	33
00/06/1998	11:22:00	1.6218	33
00/06/1998	11:22:00	1.622	33
00/06/1998	11:23:00	1.6218	33
00/06/1998	11:23:00	1.6216	33
00/06/1998	11:23:00	1.6214	33
00/06/1998	11:23:00	1.6212	33
00/06/1998	11:23:00	1.621	33
00/06/1998	11:23:59	1.6212	33
00/06/1998	11:23:59	1.6214	33
00/06/1998	11:25:00	1.6216	33
00/06/1998	11:25:00	1.6214	33
00/06/1998	11:25:00	1.6212	33
00/06/1998	11:25:00	1.6214	33
00/06/1998	11:25:00	1.6212	33
00/06/1998	11:26:00	1.6216	33
00/06/1998	11:26:00	1.622	33
00/06/1998	11:26:00	1.6218	33
00/06/1998	11:26:00	1.622	33
00/06/1998	11:26:00	1.6218	33
00/06/1998	11:26:59	1.6216	33
00/06/1998	11:26:59	1.622	33
00/06/1998	11:26:59	1.6222	33
00/06/1998	11:26:59	1.622	33
00/06/1998	11:28:00	1.6218	33
00/06/1998	11:28:00	1.6216	33
00/06/1998	11:28:00	1.6214	33
00/06/1998	11:28:00	1.6212	33
00/06/1998	11:29:00	1.6214	33
00/06/1998	11:31:00	1.6216	33
00/06/1998	11:32:00	1.621	33
00/06/1998	11:32:00	1.6216	33
00/06/1998	11:32:59	1.6212	33
00/06/1998	11:35:00	1.6216	33
00/06/1998	11:36:59	1.622	33
00/06/1998	11:38:00	1.6216	33
00/06/1998	11:38:00	1.6218	33
00/06/1998	11:39:00	1.6218	33
00/06/1998	11:39:00	1.622	33
00/06/1998	11:39:59	1.6218	33
00/06/1998	11:42:00	1.622	33
00/06/1998	11:42:00	1.6222	33
00/06/1998	11:42:00	1.622	33
00/06/1998	11:44:00	1.6222	33
00/06/1998	11:45:00	1.6226	33
00/06/1998	11:45:00	1.623	33
00/06/1998	11:45:00	1.6228	33
00/06/1998	11:47:00	1.623	33
00/06/1998	11:48:59	1.6228	33
00/06/1998	11:51:00	1.6226	33
00/06/1998	11:51:00	1.6224	33
00/06/1998	11:51:59	1.6226	33
00/06/1998	11:55:59	1.6222	33
00/06/1998	11:55:59	1.6224	33
00/06/1998	11:57:00	1.6226	33
00/06/1998	11:57:00	1.6222	33
00/06/1998	11:58:59	1.6222	33
00/06/1998	12:01:59	1.622	33
00/06/1998	12:04:59	1.6222	33
00/06/1998	12:04:59	1.622	33
00/06/1998	12:05:59	1.6218	33
00/06/1998	12:05:59	1.6218	33
00/06/1998	12:07:00	1.6216	33
00/06/1998	12:07:00	1.6214	33
00/06/1998	12:08:00	1.6212	33
00/06/1998	12:08:00	1.621	33
00/06/1998	12:08:00	1.6206	33
00/06/1998	12:08:00	1.6208	33
00/06/1998	12:08:59	1.621	33
00/06/1998	12:10:00	1.6206	33
00/06/1998	12:10:00	1.6204	33
00/06/1998	12:11:00	1.6208	33
00/06/1998	12:11:00	1.6212	33
00/06/1998	12:11:59	1.621	33
00/06/1998	12:11:59	1.6208	33
00/06/1998	12:11:59	1.6204	33
00/06/1998	12:11:59	1.6202	33
00/06/1998	12:11:59	1.6206	33
00/06/1998	12:11:59	1.6208	33
00/06/1998	12:13:00	1.6206	33
00/06/1998	12:14:00	1.6208	33
00/06/1998	12:14:00	1.621	33
00/06/1998	12:14:59	1.6206	33
00/06/1998	12:14:59	1.6204	33
00/06/1998	12:14:59	1.6206	33
00/06/1998	12:17:00	1.621	33
00/06/1998	12:17:00	1.6212	33
00/06/1998	12:19:00	1.621	33
00/06/1998	12:20:00	1.6208	33
00/06/1998	12:20:00	1.6206	33
00/06/1998	12:20:59	1.6208	33
00/06/1998	12:21:59	1.621	33
00/06/1998	12:21:59	1.6212	33
00/06/1998	12:23:00	1.621	33
00/06/1998	12:24:00	1.6212	33
00/06/1998	12:24:00	1.6214	33
00/06/1998	12:24:59	1.6216	33
00/06/1998	12:26:00	1.6218	33
00/06/1998	12:27:00	1.6222	33
00/06/1998	12:27:00	1.6224	33
00/06/1998	12:27:00	1.6222	33
00/06/1998	12:27:59	1.6224	33
00/06/1998	12:27:59	1.6222	33
00/06/1998	12:30:00	1.6224	33
00/06/1998	12:30:59	1.6226	33
00/06/1998	12:30:59	1.6228	33
00/06/1998	12:33:00	1.6222	33
00/06/1998	12:34:59	1.6218	33
00/06/1998	12:37:59	1.6222	33
00/06/1998	12:43:59	1.622	33
00/06/1998	12:43:59	1.6218	33
00/06/1998	12:49:00	1.6216	33
00/06/1998	12:50:59	1.6214	33
00/06/1998	12:55:00	1.6212	33
00/06/1998	12:56:00	1.6216	33
00/06/1998	12:56:00	1.6218	33
00/06/1998	12:59:59	1.622	33
00/06/1998	13:01:00	1.6218	33
00/06/1998	13:01:00	1.6222	33
00/06/1998	13:01:00	1.6224	33
00/06/1998	13:02:00	1.6226	33
00/06/1998	13:02:00	1.6228	33
00/06/1998	13:02:59	1.6226	33
00/06/1998	13:02:59	1.6228	33
00/06/1998	13:04:00	1.623	33
00/06/1998	13:04:00	1.6234	33
00/06/1998	13:04:00	1.6238	33
00/06/1998	13:04:00	1.623	33
00/06/1998	13:05:00	1.6232	33
00/06/1998	13:05:59	1.6234	33
00/06/1998	13:06:59	1.6236	33
00/06/1998	13:06:59	1.6232	33
00/06/1998	13:08:00	1.623	33
00/06/1998	13:09:59	1.6232	33
00/06/1998	13:09:59	1.6234	33
00/06/1998	13:11:00	1.6238	33
00/06/1998	13:12:00	1.624	33
00/06/1998	13:12:59	1.6238	33
00/06/1998	13:14:00	1.6234	33
00/06/1998	13:15:00	1.6232	33
00/06/1998	13:15:00	1.6234	33
00/06/1998	13:15:00	1.623	33
00/06/1998	13:15:59	1.6228	33
00/06/1998	13:17:00	1.6226	33
00/06/1998	13:17:00	1.6224	33
00/06/1998	13:17:00	1.6226	33
00/06/1998	13:17:00	1.6224	33
00/06/1998	13:17:00	1.6222	33
00/06/1998	13:17:00	1.622	33
00/06/1998	13:17:00	1.6218	33
00/06/1998	13:18:00	1.6214	33
00/06/1998	13:18:59	1.6212	33
00/06/1998	13:19:59	1.6216	33
00/06/1998	13:21:00	1.6214	33
00/06/1998	13:21:59	1.6212	33
00/06/1998	13:21:59	1.621	33
00/06/1998	13:21:59	1.6214	33
00/06/1998	13:22:59	1.621	33
00/06/1998	13:22:59	1.6206	33
00/06/1998	13:24:00	1.6208	33
00/06/1998	13:24:00	1.6214	33
00/06/1998	13:24:00	1.6212	33
00/06/1998	13:25:00	1.6216	33
00/06/1998	13:25:00	1.621	33
00/06/1998	13:25:00	1.6206	33
00/06/1998	13:25:00	1.6208	33
00/06/1998	13:25:59	1.621	33
00/06/1998	13:25:59	1.6208	33
00/06/1998	13:25:59	1.6206	33
00/06/1998	13:25:59	1.6204	33
00/06/1998	13:25:59	1.6202	33
00/06/1998	13:25:59	1.62	33
00/06/1998	13:25:59	1.6202	33
00/06/1998	13:25:59	1.62	33
00/06/1998	13:25:59	1.6198	33
00/06/1998	13:27:00	1.6202	33
00/06/1998	13:27:00	1.6204	33
00/06/1998	13:28:00	1.6202	33
00/06/1998	13:28:00	1.6204	33
00/06/1998	13:28:00	1.6202	33
00/06/1998	13:28:59	1.6198	33
00/06/1998	13:28:59	1.6196	33
00/06/1998	13:28:59	1.6202	33
00/06/1998	13:28:59	1.6204	33
00/06/1998	13:30:00	1.6202	33
00/06/1998	13:30:00	1.62	33
00/06/1998	13:30:00	1.6202	33
00/06/1998	13:30:00	1.6204	33
00/06/1998	13:30:00	1.6202	33
00/06/1998	13:30:00	1.62	33
00/06/1998	13:30:00	1.6198	33
00/06/1998	13:30:00	1.6194	33
00/06/1998	13:31:00	1.62	33
00/06/1998	13:31:00	1.6204	33
00/06/1998	13:31:00	1.6202	33
00/06/1998	13:33:00	1.6206	33
00/06/1998	13:34:00	1.6204	33
00/06/1998	13:34:00	1.621	33
00/06/1998	13:34:00	1.6208	33
00/06/1998	13:34:59	1.6208	33
00/06/1998	13:34:59	1.6206	33
00/06/1998	13:35:59	1.6204	33
00/06/1998	13:37:00	1.6206	33
00/06/1998	13:38:00	1.6204	33
00/06/1998	13:38:59	1.6206	33
00/06/1998	13:38:59	1.6208	33
00/06/1998	13:40:00	1.6204	33
00/06/1998	13:41:59	1.6208	33
00/06/1998	13:41:59	1.6206	33
00/06/1998	13:44:00	1.6204	33
00/06/1998	13:44:00	1.6206	33
00/06/1998	13:44:00	1.6202	33
00/06/1998	13:44:59	1.6204	33
00/06/1998	13:47:00	1.6206	33
00/06/1998	13:47:00	1.6202	33
00/06/1998	13:47:00	1.62	33
00/06/1998	13:50:00	1.62	33
00/06/1998	13:50:00	1.6202	33
00/06/1998	13:51:59	1.6204	33
00/06/1998	13:51:59	1.62	33
00/06/1998	13:54:00	1.6202	33
00/06/1998	13:56:00	1.62	33
00/06/1998	13:57:00	1.6204	33
00/06/1998	13:57:59	1.6204	33
00/06/1998	13:57:59	1.6202	33
00/06/1998	13:57:59	1.62	33
00/06/1998	13:59:00	1.6198	33
00/06/1998	13:59:00	1.6196	33
00/06/1998	13:59:00	1.6194	33
00/06/1998	13:59:00	1.6196	33
00/06/1998	13:59:00	1.6194	33
00/06/1998	13:59:00	1.6196	33
00/06/1998	13:59:00	1.6194	33
00/06/1998	13:59:00	1.6196	49
00/07/1998	14:35:00	1.6208	73
00/07/1998	14:36:59	1.6202	65
00/07/1998	14:51:59	1.62	65
00/07/1998	15:00:00	1.6198	65
00/07/1998	15:03:00	1.6188	65
00/07/1998	15:03:00	1.6184	65
00/07/1998	15:04:59	1.619	65
00/07/1998	15:05:59	1.619	65
00/07/1998	15:08:00	1.619	65
00/07/1998	15:10:00	1.619	65
00/07/1998	15:11:00	1.6188	65
00/07/1998	15:17:59	1.6182	65
00/07/1998	15:20:00	1.6176	65
00/07/1998	15:20:59	1.6172	65
00/07/1998	15:21:59	1.6184	65
00/07/1998	15:24:00	1.6174	65
00/07/1998	15:26:00	1.618	65
00/07/1998	15:27:00	1.6182	65
00/07/1998	15:30:59	1.6182	65
00/07/1998	15:34:59	1.6182	65
00/07/1998	15:48:00	1.618	65
00/07/1998	15:53:00	1.6186	65
00/07/1998	16:02:00	1.6168	65
00/07/1998	16:02:59	1.6164	65
00/07/1998	16:02:59	1.616	65
00/07/1998	16:04:00	1.615	65
00/07/1998	16:05:00	1.616	65
00/07/1998	16:09:00	1.615	65
00/07/1998	16:11:00	1.6152	65
00/07/1998	16:12:59	1.6154	65
00/07/1998	16:14:00	1.6148	65
00/07/1998	16:15:59	1.6156	65
00/07/1998	16:24:00	1.6154	65
00/07/1998	16:25:59	1.616	65
00/07/1998	16:27:00	1.616	65
00/07/1998	16:38:59	1.617	65
00/07/1998	16:57:59	1.6164	65
00/07/1998	17:06:59	1.616	65
00/07/1998	17:13:00	1.616	65
00/07/1998	17:18:00	1.6164	65
00/07/1998	17:35:59	1.6158	65
00/07/1998	17:45:00	1.6156	65
00/07/1998	17:47:00	1.6152	65
00/07/1998	17:48:00	1.6146	65
00/07/1998	17:48:59	1.6142	65
00/07/1998	17:48:59	1.614	65
00/07/1998	17:49:59	1.6138	65
00/07/1998	17:49:59	1.6134	65
00/07/1998	17:49:59	1.6126	65
00/07/1998	17:51:00	1.6126	65
00/07/1998	17:57:00	1.613	65
00/07/1998	18:04:59	1.6136	65
00/07/1998	18:11:00	1.614	65
00/07/1998	18:24:59	1.6152	65
00/07/1998	18:29:00	1.6148	65
00/07/1998	18:40:59	1.6154	65
00/07/1998	18:53:00	1.6156	65
00/07/1998	19:05:00	1.6158	65
00/07/1998	19:09:00	1.615	65
00/07/1998	19:30:00	1.6156	65
00/07/1998	19:53:00	1.6146	65
00/07/1998	20:12:00	1.615	65
00/07/1998	20:58:00	1.6154	65
00/07/1998	21:01:00	1.6152	65
00/07/1998	21:13:00	1.6158	65
00/07/1998	21:14:59	1.6154	65
00/07/1998	21:14:59	1.616	65
00/07/1998	21:34:59	1.6166	65
00/07/1998	21:46:00	1.6156	65
00/07/1998	22:57:00	1.6158	65
00/07/1998	22:57:59	1.6158	65
00/07/1998	23:02:00	1.6162	65
00/07/1998	23:41:00	1.6168	65
00/07/1998	23:55:00	1.617	65
00/07/1998	00:20:00	1.618	65
00/07/1998	00:30:00	1.618	65
00/07/1998	00:36:00	1.617	65
00/07/1998	01:04:00	1.617	65
00/07/1998	01:40:00	1.6184	65
00/07/1998	02:00:59	1.6184	65
00/07/1998	02:12:00	1.6182	65
00/07/1998	02:12:00	1.6196	65
00/07/1998	02:13:00	1.6214	65
00/07/1998	02:16:00	1.6172	65
00/07/1998	02:18:00	1.6176	65
00/07/1998	02:19:59	1.6176	65
00/07/1998	02:23:00	1.6172	65
00/07/1998	02:25:00	1.6162	65
00/07/1998	02:26:59	1.6154	65
00/07/1998	02:28:00	1.6152	65
00/07/1998	02:28:00	1.6172	65
00/07/1998	02:29:59	1.6154	65
00/07/1998	02:29:59	1.615	65
00/07/1998	02:31:00	1.6146	65
00/07/1998	02:32:59	1.6142	65
00/07/1998	02:34:00	1.614	65
00/07/1998	02:35:00	1.614	65
00/07/1998	02:42:00	1.614	65
00/07/1998	02:44:00	1.6144	65
00/07/1998	03:05:59	1.617	65
00/07/1998	03:07:00	1.6168	65
00/07/1998	03:11:59	1.617	65
00/07/1998	03:21:59	1.618	65
00/07/1998	03:24:00	1.618	65
00/07/1998	03:27:00	1.616	65
00/07/1998	03:27:00	1.6182	65
00/07/1998	03:27:59	1.6176	65
00/07/1998	03:33:00	1.6178	65
00/07/1998	03:33:59	1.618	65
00/07/1998	03:34:59	1.6178	65
00/07/1998	03:55:00	1.6166	65
00/07/1998	04:14:00	1.6174	65
00/07/1998	04:17:00	1.618	65
00/07/1998	04:28:00	1.618	65
00/07/1998	04:33:00	1.6172	65
00/07/1998	04:54:00	1.6158	65
00/07/1998	04:54:00	1.6152	65
00/07/1998	06:20:59	1.6164	65
00/07/1998	06:26:00	1.62	65
00/07/1998	06:26:00	1.6168	65
00/07/1998	06:46:00	1.6166	65
00/07/1998	06:49:00	1.6174	65
00/07/1998	06:55:00	1.6184	65
00/07/1998	06:56:59	1.618	65
00/07/1998	06:59:59	1.6174	65
00/07/1998	07:02:00	1.617	81
00/07/1998	07:19:59	1.6174	41
00/07/1998	07:19:59	1.6172	33
00/07/1998	07:19:59	1.617	33
00/07/1998	07:19:59	1.6168	33
00/07/1998	07:19:59	1.617	33
00/07/1998	07:19:59	1.6174	33
00/07/1998	07:19:59	1.6176	33
00/07/1998	07:21:00	1.6172	33
00/07/1998	07:21:00	1.6174	33
00/07/1998	07:21:00	1.6176	33
00/07/1998	07:21:59	1.6178	33
00/07/1998	07:21:59	1.6176	33
00/07/1998	07:21:59	1.6174	33
00/07/1998	07:21:59	1.6176	33
00/07/1998	07:22:59	1.6174	33
00/07/1998	07:22:59	1.6176	33
00/07/1998	07:22:59	1.6178	33
00/07/1998	07:22:59	1.6176	33
00/07/1998	07:22:59	1.6178	33
00/07/1998	07:22:59	1.6176	33
00/07/1998	07:24:00	1.6178	33
00/07/1998	07:24:00	1.618	33
00/07/1998	07:24:00	1.6182	33
00/07/1998	07:24:00	1.6184	33
00/07/1998	07:24:00	1.6186	33
00/07/1998	07:24:00	1.619	33
00/07/1998	07:24:00	1.6186	33
00/07/1998	07:24:00	1.6184	33
00/07/1998	07:24:00	1.6182	33
00/07/1998	07:25:00	1.6184	33
00/07/1998	07:25:00	1.6188	33
00/07/1998	07:25:00	1.6186	33
00/07/1998	07:25:00	1.6188	33
00/07/1998	07:25:59	1.619	33
00/07/1998	07:25:59	1.6188	33
00/07/1998	07:25:59	1.619	33
00/07/1998	07:27:00	1.6192	33
00/07/1998	07:27:00	1.619	33
00/07/1998	07:27:00	1.6188	33
00/07/1998	07:27:00	1.6186	33
00/07/1998	07:27:00	1.6188	33
00/07/1998	07:28:00	1.619	33
00/07/1998	07:28:00	1.6188	33
00/07/1998	07:28:00	1.6186	33
00/07/1998	07:28:00	1.6188	33
00/07/1998	07:28:00	1.6186	33
00/07/1998	07:30:00	1.6188	33
00/07/1998	07:30:00	1.619	33
00/07/1998	07:30:00	1.6186	33
00/07/1998	07:31:59	1.6188	33
00/07/1998	07:31:59	1.6184	33
00/07/1998	07:33:00	1.6182	33
00/07/1998	07:34:00	1.6184	33
00/07/1998	07:34:00	1.6182	33
00/07/1998	07:35:59	1.6184	33
00/07/1998	07:37:00	1.6186	33
00/07/1998	07:37:00	1.6184	33
00/07/1998	07:38:00	1.619	33
00/07/1998	07:38:00	1.6188	33
00/07/1998	07:38:59	1.6194	33
00/07/1998	07:38:59	1.6196	33
00/07/1998	07:38:59	1.6198	33
00/07/1998	07:38:59	1.62	33
00/07/1998	07:38:59	1.6192	33
00/07/1998	07:40:00	1.6198	33
00/07/1998	07:40:00	1.62	33
00/07/1998	07:40:00	1.6196	33
00/07/1998	07:41:00	1.6198	33
00/07/1998	07:41:00	1.62	33
00/07/1998	07:41:00	1.6204	33
00/07/1998	07:41:59	1.6202	33
00/07/1998	07:41:59	1.6206	33
00/07/1998	07:41:59	1.62	33
00/07/1998	07:41:59	1.6198	33
00/07/1998	07:43:00	1.62	33
00/07/1998	07:43:00	1.6198	33
00/07/1998	07:43:00	1.62	33
00/07/1998	07:43:00	1.6202	33
00/07/1998	07:44:00	1.6198	33
00/07/1998	07:44:00	1.6196	33
00/07/1998	07:44:59	1.6198	33
00/07/1998	07:44:59	1.6196	33
00/07/1998	07:44:59	1.62	33
00/07/1998	07:46:00	1.6204	33
00/07/1998	07:47:00	1.62	33
00/07/1998	07:47:59	1.6202	33
00/07/1998	07:47:59	1.62	33
00/07/1998	07:49:00	1.6202	33
00/07/1998	07:49:00	1.62	33
00/07/1998	07:50:00	1.6198	33
00/07/1998	07:50:00	1.62	33
00/07/1998	07:50:00	1.6198	33
00/07/1998	07:50:59	1.62	33
00/07/1998	07:50:59	1.6198	33
00/07/1998	07:51:59	1.6202	33
00/07/1998	07:53:00	1.6204	33
00/07/1998	07:54:00	1.6206	33
00/07/1998	07:56:00	1.6204	33
00/07/1998	07:56:00	1.6206	33
00/07/1998	07:56:00	1.6204	33
00/07/1998	07:56:00	1.6202	33
00/07/1998	07:56:00	1.62	33
00/07/1998	07:56:00	1.6198	33
00/07/1998	07:56:00	1.6196	33
00/07/1998	07:57:00	1.62	33
00/07/1998	07:57:00	1.6202	33
00/07/1998	07:57:00	1.62	33
00/07/1998	07:57:59	1.6202	33
00/07/1998	07:59:00	1.6208	33
00/07/1998	07:59:00	1.6206	33
00/07/1998	07:59:00	1.621	33
00/07/1998	07:59:00	1.6208	33
00/07/1998	07:59:00	1.6204	33
00/07/1998	07:59:00	1.6204	33
00/07/1998	07:59:00	1.6206	33
00/07/1998	08:00:00	1.6202	33
00/07/1998	08:00:00	1.62	33
00/07/1998	08:00:00	1.6198	33
00/07/1998	08:00:00	1.6196	33
00/07/1998	08:00:00	1.6198	33
00/07/1998	08:03:00	1.6196	33
00/07/1998	08:03:00	1.6194	33
00/07/1998	08:03:59	1.6196	33
00/07/1998	08:03:59	1.6194	33
00/07/1998	08:06:00	1.6192	33
00/07/1998	08:06:00	1.6194	33
00/07/1998	08:06:00	1.6196	33
00/07/1998	08:06:59	1.6198	33
00/07/1998	08:09:00	1.6196	33
00/07/1998	08:09:00	1.62	33
00/07/1998	08:10:00	1.6198	33
00/07/1998	08:10:00	1.62	33
00/07/1998	08:10:00	1.6198	33
00/07/1998	08:10:00	1.6196	33
00/07/1998	08:10:00	1.6194	33
00/07/1998	08:10:59	1.6196	33
00/07/1998	08:12:00	1.6194	33
00/07/1998	08:13:00	1.6192	33
00/07/1998	08:13:00	1.619	33
00/07/1998	08:13:00	1.6194	33
00/07/1998	08:13:59	1.6192	33
00/07/1998	08:13:59	1.6194	33
00/07/1998	08:13:59	1.6192	33
00/07/1998	08:15:00	1.6194	33
00/07/1998	08:15:00	1.6192	33
00/07/1998	08:16:59	1.6194	33
00/07/1998	08:16:59	1.6192	33
00/07/1998	08:16:59	1.6194	33
00/07/1998	08:18:00	1.6192	33
00/07/1998	08:18:00	1.619	33
00/07/1998	08:19:00	1.6194	33
00/07/1998	08:19:59	1.6194	33
00/07/1998	08:19:59	1.6196	33
00/07/1998	08:20:59	1.6194	33
00/07/1998	08:23:00	1.619	33
00/07/1998	08:23:00	1.6192	33
00/07/1998	08:23:00	1.6188	33
00/07/1998	08:23:00	1.6192	33
00/07/1998	08:23:59	1.619	33
00/07/1998	08:25:00	1.6188	33
00/07/1998	08:25:00	1.6186	33
00/07/1998	08:26:00	1.6188	33
00/07/1998	08:26:00	1.6184	33
00/07/1998	08:26:59	1.6186	33
00/07/1998	08:26:59	1.6182	33
00/07/1998	08:26:59	1.618	33
00/07/1998	08:26:59	1.6186	33
00/07/1998	08:26:59	1.618	33
00/07/1998	08:26:59	1.6178	33
00/07/1998	08:28:00	1.6176	33
00/07/1998	08:28:00	1.6178	33
00/07/1998	08:29:00	1.6176	33
00/07/1998	08:29:00	1.6174	33
00/07/1998	08:29:00	1.6176	33
00/07/1998	08:29:00	1.6178	33
00/07/1998	08:29:00	1.618	33
00/07/1998	08:31:00	1.618	33
00/07/1998	08:31:00	1.6178	33
00/07/1998	08:31:00	1.618	33
00/07/1998	08:31:00	1.6184	33
00/07/1998	08:32:00	1.6184	33
00/07/1998	08:32:00	1.6182	33
00/07/1998	08:32:00	1.618	33
00/07/1998	08:32:59	1.6178	33
00/07/1998	08:32:59	1.6176	33
00/07/1998	08:32:59	1.6174	33
00/07/1998	08:32:59	1.6176	33
00/07/1998	08:32:59	1.618	33
00/07/1998	08:34:00	1.6182	33
00/07/1998	08:35:00	1.618	33
00/07/1998	08:35:00	1.6178	33
00/07/1998	08:35:00	1.6176	33
00/07/1998	08:35:00	1.6174	33
00/07/1998	08:35:00	1.6172	33
00/07/1998	08:35:00	1.6174	33
00/07/1998	08:35:59	1.6176	33
00/07/1998	08:35:59	1.6174	33
00/07/1998	08:35:59	1.6172	33
00/07/1998	08:36:59	1.617	33
00/07/1998	08:36:59	1.6174	33
00/07/1998	08:36:59	1.6178	33
00/07/1998	08:38:00	1.6174	33
00/07/1998	08:38:00	1.6176	33
00/07/1998	08:39:59	1.6174	33
00/07/1998	08:39:59	1.6176	33
00/07/1998	08:42:00	1.6174	33
00/07/1998	08:42:00	1.6176	33
00/07/1998	08:42:59	1.6174	33
00/07/1998	08:44:00	1.6178	33
00/07/1998	08:44:00	1.618	33
00/07/1998	08:44:00	1.6182	33
00/07/1998	08:48:59	1.618	33
00/07/1998	08:49:59	1.6178	33
00/07/1998	08:49:59	1.6182	33
00/07/1998	08:54:00	1.6186	33
00/07/1998	08:54:00	1.6184	33
00/07/1998	08:54:00	1.6188	33
00/07/1998	08:55:00	1.619	33
00/07/1998	08:55:00	1.6192	33
00/07/1998	08:55:59	1.619	33
00/07/1998	08:57:00	1.6188	33
00/07/1998	08:58:00	1.619	33
00/07/1998	08:58:00	1.6192	33
00/07/1998	08:58:59	1.6194	33
00/07/1998	09:01:00	1.6192	33
00/07/1998	09:01:00	1.6194	33
00/07/1998	09:01:59	1.619	33
00/07/1998	09:03:00	1.618	33
00/07/1998	09:04:00	1.6182	33
00/07/1998	09:04:59	1.618	33
00/07/1998	09:05:59	1.6178	33
00/07/1998	09:07:00	1.6182	33
00/07/1998	09:07:00	1.618	33
00/07/1998	09:08:00	1.6182	33
00/07/1998	09:10:00	1.6184	33
00/07/1998	09:11:00	1.619	33
00/07/1998	09:13:00	1.6192	33
00/07/1998	09:16:00	1.6188	33
00/07/1998	09:16:00	1.6186	33
00/07/1998	09:17:59	1.6194	33
00/07/1998	09:19:00	1.6192	33
00/07/1998	09:19:00	1.6194	33
00/07/1998	09:19:00	1.6196	33
00/07/1998	09:20:59	1.6194	33
00/07/1998	09:20:59	1.6198	33
00/07/1998	09:21:59	1.6196	33
00/07/1998	09:21:59	1.6194	33
00/07/1998	09:21:59	1.6198	33
00/07/1998	09:21:59	1.62	33
00/07/1998	09:23:00	1.6198	33
00/07/1998	09:24:00	1.62	33
00/07/1998	09:24:00	1.6202	33
00/07/1998	09:24:00	1.6204	33
00/07/1998	09:24:00	1.6202	33
00/07/1998	09:24:59	1.6204	33
00/07/1998	09:24:59	1.6206	33
00/07/1998	09:24:59	1.6208	33
00/07/1998	09:24:59	1.621	33
00/07/1998	09:24:59	1.6208	33
00/07/1998	09:26:00	1.6206	33
00/07/1998	09:26:00	1.6204	33
00/07/1998	09:26:00	1.6206	33
00/07/1998	09:26:00	1.6208	33
00/07/1998	09:26:00	1.6206	33
00/07/1998	09:27:00	1.6204	33
00/07/1998	09:27:00	1.6202	33
00/07/1998	09:27:00	1.6204	33
00/07/1998	09:27:00	1.6206	33
00/07/1998	09:27:59	1.6208	33
00/07/1998	09:27:59	1.6206	33
00/07/1998	09:27:59	1.6204	33
00/07/1998	09:27:59	1.62	33
00/07/1998	09:29:00	1.6202	33
00/07/1998	09:29:00	1.62	33
00/07/1998	09:29:00	1.6198	33
00/07/1998	09:30:00	1.6196	33
00/07/1998	09:30:00	1.6198	33
00/07/1998	09:30:00	1.62	33
00/07/1998	09:30:59	1.6202	33
00/07/1998	09:30:59	1.6204	33
00/07/1998	09:32:00	1.6208	33
00/07/1998	09:32:00	1.6212	33
00/07/1998	09:32:00	1.6208	33
00/07/1998	09:32:00	1.6206	33
00/07/1998	09:32:00	1.6204	33
00/07/1998	09:33:00	1.6206	33
00/07/1998	09:33:00	1.6202	33
00/07/1998	09:33:00	1.6198	33
00/07/1998	09:33:59	1.62	33
00/07/1998	09:34:59	1.6196	33
00/07/1998	09:34:59	1.62	33
00/07/1998	09:34:59	1.6202	33
00/07/1998	09:36:00	1.6198	33
00/07/1998	09:36:00	1.6196	33
00/07/1998	09:36:59	1.6194	33
00/07/1998	09:37:59	1.6198	33
00/07/1998	09:37:59	1.62	33
00/07/1998	09:39:00	1.6202	33
00/07/1998	09:40:00	1.6204	33
00/07/1998	09:40:59	1.62	33
00/07/1998	09:43:00	1.6198	33
00/07/1998	09:43:59	1.62	33
00/07/1998	09:43:59	1.6198	33
00/07/1998	09:43:59	1.6196	33
00/07/1998	09:45:00	1.6194	33
00/07/1998	09:45:00	1.619	33
00/07/1998	09:46:00	1.6188	33
00/07/1998	09:46:00	1.619	33
00/07/1998	09:46:00	1.6188	33
00/07/1998	09:46:00	1.619	33
00/07/1998	09:48:00	1.6192	33
00/07/1998	09:48:00	1.619	33
00/07/1998	09:49:00	1.6192	33
00/07/1998	09:49:00	1.6194	33
00/07/1998	09:49:59	1.6196	33
00/07/1998	09:50:59	1.6192	33
00/07/1998	09:52:00	1.6194	33
00/07/1998	09:53:59	1.6196	33
00/07/1998	09:53:59	1.6194	33
00/07/1998	09:56:00	1.6194	33
00/07/1998	09:59:00	1.6184	33
00/07/1998	09:59:00	1.6182	33
00/07/1998	09:59:00	1.618	33
00/07/1998	09:59:00	1.6182	33
00/07/1998	09:59:00	1.618	33
00/07/1998	09:59:00	1.6182	33
00/07/1998	09:59:00	1.6184	33
00/07/1998	10:01:00	1.6186	33
00/07/1998	10:01:00	1.6184	33
00/07/1998	10:02:00	1.6182	33
00/07/1998	10:02:59	1.6186	33
00/07/1998	10:04:00	1.6186	33
00/07/1998	10:05:59	1.6184	33
00/07/1998	10:09:00	1.6188	33
00/07/1998	10:09:00	1.6186	33
00/07/1998	10:09:00	1.6184	33
00/07/1998	10:09:59	1.6182	33
00/07/1998	10:12:00	1.6182	33
00/07/1998	10:14:00	1.6182	33
00/07/1998	10:15:00	1.6178	33
00/07/1998	10:15:59	1.6182	33
00/07/1998	10:15:59	1.618	33
00/07/1998	10:17:00	1.6176	33
00/07/1998	10:17:00	1.6174	33
00/07/1998	10:17:00	1.6172	33
00/07/1998	10:17:00	1.617	33
00/07/1998	10:17:00	1.6172	33
00/07/1998	10:18:00	1.6176	33
00/07/1998	10:18:00	1.6178	33
00/07/1998	10:18:00	1.618	33
00/07/1998	10:18:59	1.6176	33
00/07/1998	10:19:59	1.6182	33
00/07/1998	10:21:59	1.6184	33
00/07/1998	10:24:00	1.6182	33
00/07/1998	10:24:00	1.6184	33
00/07/1998	10:24:00	1.6186	33
00/07/1998	10:25:59	1.6188	33
00/07/1998	10:27:00	1.619	33
00/07/1998	10:28:00	1.6188	33
00/07/1998	10:28:59	1.6186	33
00/07/1998	10:30:00	1.6188	33
00/07/1998	10:33:00	1.6186	33
00/07/1998	10:34:00	1.6188	33
00/07/1998	10:35:59	1.619	33
00/07/1998	10:35:59	1.6186	33
00/07/1998	10:35:59	1.6184	33
00/07/1998	10:38:59	1.6182	33
00/07/1998	10:40:00	1.6186	33
00/07/1998	10:43:00	1.6188	33
00/07/1998	10:44:00	1.619	33
00/07/1998	10:44:00	1.6194	33
00/07/1998	10:46:00	1.6196	33
00/07/1998	10:47:00	1.62	33
00/07/1998	10:47:59	1.6202	33
00/07/1998	10:47:59	1.6204	33
00/07/1998	10:49:00	1.6206	33
00/07/1998	10:49:00	1.6204	33
00/07/1998	10:50:00	1.62	33
00/07/1998	10:51:59	1.6196	33
00/07/1998	10:51:59	1.6198	33
00/07/1998	10:51:59	1.62	33
00/07/1998	10:54:59	1.6198	33
00/07/1998	10:54:59	1.62	33
00/07/1998	11:00:00	1.6196	33
00/07/1998	11:02:00	1.62	33
00/07/1998	11:02:00	1.6198	33
00/07/1998	11:04:59	1.62	33
00/07/1998	11:09:00	1.6198	33
00/07/1998	11:09:00	1.6196	33
00/07/1998	11:10:59	1.62	33
00/07/1998	11:15:00	1.6196	33
00/07/1998	11:16:00	1.6194	33
00/07/1998	11:16:00	1.619	33
00/07/1998	11:18:00	1.6186	33
00/07/1998	11:18:00	1.618	33
00/07/1998	11:19:00	1.6178	33
00/07/1998	11:19:59	1.6178	33
00/07/1998	11:19:59	1.618	33
00/07/1998	11:19:59	1.6178	33
00/07/1998	11:19:59	1.6176	33
00/07/1998	11:20:59	1.6174	33
00/07/1998	11:22:00	1.6176	33
00/07/1998	11:22:00	1.6174	33
00/07/1998	11:22:00	1.6176	33
00/07/1998	11:23:00	1.6174	33
00/07/1998	11:23:59	1.6172	33
00/07/1998	11:23:59	1.617	33
00/07/1998	11:23:59	1.6164	33
00/07/1998	11:23:59	1.6166	33
00/07/1998	11:25:00	1.6168	33
00/07/1998	11:25:00	1.6166	33
00/07/1998	11:25:00	1.616	33
00/07/1998	11:25:00	1.6162	33
00/07/1998	11:25:00	1.6158	33
00/07/1998	11:26:00	1.6166	33
00/07/1998	11:26:59	1.6162	33
00/07/1998	11:26:59	1.6166	33
00/07/1998	11:26:59	1.6164	33
00/07/1998	11:26:59	1.6166	33
00/07/1998	11:26:59	1.6164	33
00/07/1998	11:26:59	1.6162	33
00/07/1998	11:28:00	1.616	33
00/07/1998	11:28:00	1.6156	33
00/07/1998	11:28:00	1.6164	33
00/07/1998	11:28:00	1.6162	33
00/07/1998	11:28:00	1.6166	33
00/07/1998	11:28:00	1.6168	33
00/07/1998	11:29:00	1.6174	33
00/07/1998	11:29:00	1.6176	33
00/07/1998	11:29:59	1.6174	33
00/07/1998	11:29:59	1.6178	33
00/07/1998	11:31:00	1.618	33
00/07/1998	11:31:00	1.6174	33
00/07/1998	11:32:00	1.618	33
00/07/1998	11:32:00	1.6178	33
00/07/1998	11:34:00	1.618	33
00/07/1998	11:34:00	1.6178	33
00/07/1998	11:35:00	1.6176	33
00/07/1998	11:35:00	1.6174	33
00/07/1998	11:39:00	1.6176	33
00/07/1998	11:39:00	1.6178	33
00/07/1998	11:42:59	1.6176	33
00/07/1998	11:44:00	1.618	33
00/07/1998	11:45:59	1.6182	33
00/07/1998	11:45:59	1.618	33
00/07/1998	11:48:00	1.6178	33
00/07/1998	11:48:00	1.6176	33
00/07/1998	11:48:59	1.6178	33
00/07/1998	11:48:59	1.618	33
00/07/1998	11:48:59	1.6178	33
00/07/1998	11:49:59	1.618	33
00/07/1998	11:49:59	1.6178	33
00/07/1998	11:51:59	1.6176	33
00/07/1998	11:54:00	1.618	33
00/07/1998	11:57:00	1.6176	33
00/07/1998	12:00:00	1.618	33
00/07/1998	12:01:00	1.617	33
00/07/1998	12:03:00	1.6168	33
00/07/1998	12:03:00	1.617	33
00/07/1998	12:03:00	1.6172	33
00/07/1998	12:07:00	1.6186	33
00/07/1998	12:08:00	1.6184	33
00/07/1998	12:08:00	1.6188	33
00/07/1998	12:08:59	1.6182	33
00/07/1998	12:10:00	1.618	33
00/07/1998	12:10:00	1.6184	33
00/07/1998	12:11:00	1.6186	33
00/07/1998	12:11:59	1.6184	33
00/07/1998	12:13:00	1.6186	33
00/07/1998	12:13:00	1.6184	33
00/07/1998	12:13:00	1.6186	33
00/07/1998	12:13:00	1.6184	33
00/07/1998	12:16:00	1.6188	33
00/07/1998	12:16:00	1.619	33
00/07/1998	12:21:59	1.6186	33
00/07/1998	12:23:00	1.6188	33
00/07/1998	12:24:00	1.619	33
00/07/1998	12:24:00	1.6186	33
00/07/1998	12:24:00	1.6184	33
00/07/1998	12:24:00	1.6182	33
00/07/1998	12:24:00	1.618	33
00/07/1998	12:24:59	1.6178	33
00/07/1998	12:26:00	1.6174	33
00/07/1998	12:26:00	1.6172	33
00/07/1998	12:26:00	1.617	33
00/07/1998	12:30:00	1.6174	33
00/07/1998	12:30:00	1.6176	33
00/07/1998	12:33:00	1.618	33
00/07/1998	12:36:00	1.618	33
00/07/1998	12:37:59	1.6184	33
00/07/1998	12:42:00	1.619	33
00/07/1998	12:43:00	1.6188	33
00/07/1998	12:43:59	1.619	33
00/07/1998	12:43:59	1.6192	33
00/07/1998	12:46:59	1.619	33
00/07/1998	12:48:00	1.6188	33
00/07/1998	12:48:00	1.619	33
00/07/1998	12:52:00	1.6188	33
00/07/1998	12:53:59	1.6192	33
00/07/1998	12:53:59	1.6194	33
00/07/1998	12:53:59	1.6196	33
00/07/1998	12:53:59	1.6198	33
00/07/1998	12:53:59	1.62	33
00/07/1998	12:55:00	1.6194	33
00/07/1998	12:56:00	1.6196	33
00/07/1998	12:56:59	1.6194	33
00/07/1998	12:56:59	1.6192	33
00/07/1998	12:56:59	1.619	33
00/07/1998	12:58:00	1.6192	33
00/07/1998	12:58:00	1.6194	33
00/07/1998	12:58:00	1.6196	33
00/07/1998	12:59:59	1.62	33
00/07/1998	12:59:59	1.6196	33
00/07/1998	13:02:59	1.62	33
00/07/1998	13:04:00	1.6198	33
00/07/1998	13:04:00	1.6196	33
00/07/1998	13:08:00	1.62	33
00/07/1998	13:08:00	1.6204	33
00/07/1998	13:08:00	1.6206	33
00/07/1998	13:09:00	1.6214	33
00/07/1998	13:09:00	1.621	33
00/07/1998	13:09:00	1.6208	33
00/07/1998	13:09:59	1.6204	33
00/07/1998	13:11:00	1.6206	33
00/07/1998	13:11:00	1.6204	33
00/07/1998	13:12:59	1.6216	33
00/07/1998	13:12:59	1.6214	33
00/07/1998	13:12:59	1.6212	33
00/07/1998	13:14:00	1.6214	33
00/07/1998	13:14:00	1.6216	33
00/07/1998	13:14:00	1.6218	33
00/07/1998	13:14:00	1.6216	33
00/07/1998	13:15:00	1.6214	33
00/07/1998	13:15:00	1.6216	33
00/07/1998	13:15:00	1.6214	33
00/07/1998	13:15:00	1.6216	33
00/07/1998	13:15:59	1.6218	33
00/07/1998	13:15:59	1.622	33
00/07/1998	13:15:59	1.6226	33
00/07/1998	13:15:59	1.623	33
00/07/1998	13:15:59	1.6228	33
00/07/1998	13:15:59	1.6226	33
00/07/1998	13:17:00	1.6224	33
00/07/1998	13:17:00	1.6222	33
00/07/1998	13:18:00	1.622	33
00/07/1998	13:18:00	1.6224	33
00/07/1998	13:18:00	1.623	33
00/07/1998	13:18:59	1.623	33
00/07/1998	13:18:59	1.6232	33
00/07/1998	13:18:59	1.6236	33
00/07/1998	13:18:59	1.6234	33
00/07/1998	13:18:59	1.6238	33
00/07/1998	13:18:59	1.624	33
00/07/1998	13:19:59	1.6234	33
00/07/1998	13:19:59	1.6236	33
00/07/1998	13:19:59	1.623	33
00/07/1998	13:21:00	1.6224	33
00/07/1998	13:21:00	1.6226	33
00/07/1998	13:21:00	1.623	33
00/07/1998	13:21:00	1.6228	33
00/07/1998	13:21:59	1.6226	33
00/07/1998	13:21:59	1.6224	33
00/07/1998	13:22:59	1.6222	33
00/07/1998	13:24:00	1.6224	33
00/07/1998	13:24:00	1.6228	33
00/07/1998	13:24:00	1.6226	33
00/07/1998	13:25:59	1.6224	33
00/07/1998	13:27:00	1.6228	33
00/07/1998	13:30:00	1.6226	33
00/07/1998	13:31:59	1.6224	33
00/07/1998	13:33:00	1.6226	33
00/07/1998	13:35:59	1.6222	33
00/07/1998	13:38:00	1.6226	33
00/07/1998	13:38:59	1.6228	33
00/07/1998	13:40:00	1.6226	33
00/07/1998	13:41:59	1.6224	33
00/07/1998	13:44:59	1.6222	33
00/07/1998	13:44:59	1.6224	33
00/07/1998	13:47:59	1.6216	33
00/07/1998	13:47:59	1.622	33
00/07/1998	13:49:00	1.6216	33
00/07/1998	13:50:00	1.622	33
00/07/1998	13:51:59	1.6224	33
00/07/1998	13:51:59	1.6226	33
00/07/1998	13:54:59	1.6224	33
00/07/1998	13:54:59	1.6226	33
00/07/1998	13:56:00	1.6224	33
00/07/1998	13:57:00	1.6222	33
00/07/1998	13:57:00	1.6224	33
00/07/1998	13:57:00	1.6222	33
00/07/1998	13:57:59	1.6224	33
00/07/1998	13:57:59	1.6226	33
00/07/1998	13:59:00	1.6222	33
00/07/1998	13:59:00	1.6224	33
00/07/1998	13:59:00	1.622	33
00/07/1998	13:59:00	1.6222	33
00/07/1998	13:59:00	1.6224	33
00/07/1998	13:59:00	1.6226	33
00/07/1998	13:59:00	1.6228	49
00/08/1998	14:32:59	1.6212	73
00/08/1998	14:35:00	1.621	65
00/08/1998	14:38:00	1.621	65
00/08/1998	14:41:00	1.621	65
00/08/1998	14:44:00	1.6206	65
00/08/1998	14:48:00	1.6208	65
00/08/1998	14:48:59	1.621	65
00/08/1998	14:58:00	1.6202	65
00/08/1998	15:03:00	1.6198	65
00/08/1998	15:17:59	1.6202	65
00/08/1998	15:19:00	1.621	65
00/08/1998	15:24:59	1.6204	65
00/08/1998	15:30:59	1.6202	65
00/08/1998	15:56:59	1.62	65
00/08/1998	16:18:59	1.6194	65
00/08/1998	16:22:59	1.62	65
00/08/1998	17:06:59	1.6202	65
00/08/1998	17:25:00	1.6196	65
00/08/1998	17:26:59	1.619	65
00/08/1998	17:35:59	1.6184	65
00/08/1998	17:45:59	1.6182	65
00/08/1998	18:16:00	1.6192	65
00/08/1998	18:55:00	1.6182	65
00/08/1998	19:02:59	1.619	65
00/08/1998	19:05:00	1.619	65
00/08/1998	19:09:00	1.62	65
00/08/1998	19:28:59	1.6204	65
00/08/1998	19:44:00	1.621	65
00/08/1998	19:54:59	1.6216	65
00/08/1998	19:57:00	1.6216	65
00/08/1998	20:00:59	1.6222	65
00/08/1998	20:10:00	1.6214	65
00/08/1998	20:10:59	1.6214	65
00/08/1998	20:12:00	1.6214	65
00/08/1998	20:45:00	1.6214	65
00/08/1998	20:55:00	1.621	65
00/08/1998	21:33:59	1.621	65
00/08/1998	21:42:00	1.6204	65
00/08/1998	22:09:59	1.62	65
00/08/1998	22:35:59	1.6202	65
00/08/1998	00:27:00	1.6194	65
00/08/1998	00:37:59	1.619	65
00/08/1998	00:52:00	1.6188	65
00/08/1998	00:55:00	1.618	65
00/08/1998	00:56:00	1.6176	65
00/08/1998	00:58:00	1.617	65
00/08/1998	01:04:00	1.6166	65
00/08/1998	01:05:00	1.616	65
00/08/1998	01:08:00	1.6156	65
00/08/1998	01:15:59	1.6164	65
00/08/1998	01:19:59	1.6162	65
00/08/1998	01:30:00	1.6152	65
00/08/1998	01:34:00	1.6152	65
00/08/1998	01:38:00	1.6146	65
00/08/1998	01:40:00	1.615	65
00/08/1998	01:41:59	1.6148	65
00/08/1998	01:43:00	1.6148	65
00/08/1998	01:47:00	1.615	65
00/08/1998	01:57:00	1.615	65
00/08/1998	02:00:59	1.6148	65
00/08/1998	02:02:00	1.6144	65
00/08/1998	02:02:00	1.6142	65
00/08/1998	02:02:00	1.614	65
00/08/1998	02:07:59	1.6148	65
00/08/1998	02:13:00	1.6146	65
00/08/1998	02:23:00	1.6144	65
00/08/1998	02:26:59	1.6154	65
00/08/1998	02:38:00	1.6146	65
00/08/1998	02:45:00	1.6144	65
00/08/1998	02:48:00	1.614	65
00/08/1998	02:48:59	1.614	65
00/08/1998	02:57:00	1.6138	65
00/08/1998	03:00:00	1.6134	65
00/08/1998	03:24:59	1.6156	65
00/08/1998	03:27:59	1.6152	65
00/08/1998	03:29:00	1.616	65
00/08/1998	03:55:00	1.615	65
00/08/1998	04:21:59	1.6166	65
00/08/1998	04:24:00	1.6174	65
00/08/1998	04:28:59	1.617	65
00/08/1998	04:35:59	1.6168	65
00/08/1998	04:47:59	1.6178	65
00/08/1998	04:50:00	1.618	65
00/08/1998	05:00:59	1.6198	65
00/08/1998	05:04:59	1.6188	65
00/08/1998	05:12:00	1.6186	65
00/08/1998	05:39:00	1.6202	65
00/08/1998	05:44:00	1.6206	65
00/08/1998	05:55:00	1.618	65
00/08/1998	05:58:00	1.6176	65
00/08/1998	06:03:00	1.6174	65
00/08/1998	06:03:00	1.617	65
00/08/1998	06:04:59	1.617	65
00/08/1998	06:11:59	1.6152	65
00/08/1998	06:11:59	1.617	65
00/08/1998	06:13:00	1.6164	65
00/08/1998	06:17:59	1.6152	65
00/08/1998	06:17:59	1.615	65
00/08/1998	06:19:00	1.6146	65
00/08/1998	06:20:59	1.6142	65
00/08/1998	06:20:59	1.6138	65
00/08/1998	06:21:59	1.6134	65
00/08/1998	06:21:59	1.6132	65
00/08/1998	06:21:59	1.613	65
00/08/1998	06:21:59	1.6124	65
00/08/1998	06:23:00	1.6132	65
00/08/1998	06:24:59	1.6132	65
00/08/1998	06:27:00	1.6138	65
00/08/1998	06:27:00	1.615	65
00/08/1998	06:27:59	1.615	65
00/08/1998	06:29:00	1.6142	65
00/08/1998	06:33:00	1.6144	65
00/08/1998	06:33:00	1.6136	65
00/08/1998	06:43:59	1.6156	65
00/08/1998	06:55:00	1.6166	65
00/08/1998	06:56:59	1.6168	65
00/08/1998	06:59:00	1.6164	65
00/08/1998	06:59:00	1.6166	81
00/08/1998	07:19:59	1.6168	41
00/08/1998	07:19:59	1.617	33
00/08/1998	07:19:59	1.6168	33
00/08/1998	07:21:59	1.6164	33
00/08/1998	07:21:59	1.6162	33
00/08/1998	07:21:59	1.6164	33
00/08/1998	07:21:59	1.6166	33
00/08/1998	07:24:00	1.6168	33
00/08/1998	07:24:00	1.6166	33
00/08/1998	07:24:00	1.6164	33
00/08/1998	07:24:00	1.6166	33
00/08/1998	07:24:00	1.6168	33
00/08/1998	07:25:00	1.6166	33
00/08/1998	07:25:59	1.6164	33
00/08/1998	07:25:59	1.6166	33
00/08/1998	07:25:59	1.6168	33
00/08/1998	07:25:59	1.6166	33
00/08/1998	07:27:00	1.6164	33
00/08/1998	07:27:00	1.616	33
00/08/1998	07:27:00	1.6156	33
00/08/1998	07:27:00	1.6158	33
00/08/1998	07:28:00	1.6158	33
00/08/1998	07:28:00	1.616	33
00/08/1998	07:28:00	1.6158	33
00/08/1998	07:28:00	1.6154	33
00/08/1998	07:28:00	1.6152	33
00/08/1998	07:28:00	1.615	33
00/08/1998	07:28:59	1.6152	33
00/08/1998	07:28:59	1.6154	33
00/08/1998	07:28:59	1.6156	33
00/08/1998	07:30:00	1.6158	33
00/08/1998	07:30:00	1.616	33
00/08/1998	07:31:00	1.6162	33
00/08/1998	07:31:59	1.6158	33
00/08/1998	07:33:00	1.6152	33
00/08/1998	07:33:00	1.6154	33
00/08/1998	07:33:00	1.6152	33
00/08/1998	07:34:00	1.615	33
00/08/1998	07:34:00	1.6148	33
00/08/1998	07:34:00	1.6152	33
00/08/1998	07:34:00	1.6154	33
00/08/1998	07:34:00	1.6156	33
00/08/1998	07:34:59	1.6154	33
00/08/1998	07:35:59	1.6154	33
00/08/1998	07:35:59	1.6156	33
00/08/1998	07:37:00	1.6158	33
00/08/1998	07:38:00	1.616	33
00/08/1998	07:38:59	1.6162	33
00/08/1998	07:40:00	1.6164	33
00/08/1998	07:40:00	1.6162	33
00/08/1998	07:41:00	1.616	33
00/08/1998	07:41:59	1.6162	33
00/08/1998	07:43:00	1.6164	33
00/08/1998	07:44:59	1.6166	33
00/08/1998	07:46:00	1.616	33
00/08/1998	07:46:00	1.6156	33
00/08/1998	07:47:00	1.6158	33
00/08/1998	07:47:00	1.616	33
00/08/1998	07:49:00	1.6158	33
00/08/1998	07:50:59	1.6156	33
00/08/1998	07:51:59	1.6154	33
00/08/1998	07:53:00	1.6142	33
00/08/1998	07:53:00	1.614	33
00/08/1998	07:53:00	1.6134	33
00/08/1998	07:53:00	1.6146	33
00/08/1998	07:53:00	1.6138	33
00/08/1998	07:54:00	1.6132	33
00/08/1998	07:54:00	1.614	33
00/08/1998	07:54:59	1.6136	33
00/08/1998	07:54:59	1.6132	33
00/08/1998	07:54:59	1.613	33
00/08/1998	07:54:59	1.6132	33
00/08/1998	07:56:00	1.613	33
00/08/1998	07:56:00	1.6134	33
00/08/1998	07:56:00	1.6132	33
00/08/1998	07:56:00	1.613	33
00/08/1998	07:57:00	1.6134	33
00/08/1998	07:57:00	1.6136	33
00/08/1998	07:57:00	1.6138	33
00/08/1998	07:57:00	1.6132	33
00/08/1998	07:57:00	1.613	33
00/08/1998	07:57:00	1.6136	33
00/08/1998	07:57:59	1.6128	33
00/08/1998	07:57:59	1.6126	33
00/08/1998	07:57:59	1.613	33
00/08/1998	07:57:59	1.6132	33
00/08/1998	07:57:59	1.613	33
00/08/1998	07:59:00	1.6132	33
00/08/1998	07:59:00	1.613	33
00/08/1998	07:59:00	1.6128	33
00/08/1998	07:59:00	1.6124	33
00/08/1998	07:59:00	1.6122	33
00/08/1998	07:59:00	1.612	33
00/08/1998	07:59:00	1.6118	33
00/08/1998	07:59:00	1.6116	33
00/08/1998	07:59:00	1.6114	33
00/08/1998	07:59:00	1.6112	33
00/08/1998	07:59:00	1.611	33
00/08/1998	08:00:00	1.6114	33
00/08/1998	08:00:00	1.6112	33
00/08/1998	08:00:00	1.6108	33
00/08/1998	08:00:00	1.6106	33
00/08/1998	08:00:00	1.6102	33
00/08/1998	08:00:00	1.6106	33
00/08/1998	08:00:59	1.61	33
00/08/1998	08:00:59	1.6102	33
00/08/1998	08:00:59	1.61	33
00/08/1998	08:00:59	1.6098	33
00/08/1998	08:00:59	1.61	33
00/08/1998	08:00:59	1.6104	33
00/08/1998	08:00:59	1.6106	33
00/08/1998	08:00:59	1.61	33
00/08/1998	08:00:59	1.6102	33
00/08/1998	08:02:00	1.6108	33
00/08/1998	08:02:00	1.611	33
00/08/1998	08:02:00	1.6106	33
00/08/1998	08:02:00	1.6108	33
00/08/1998	08:02:00	1.611	33
00/08/1998	08:02:00	1.6108	33
00/08/1998	08:03:00	1.6106	33
00/08/1998	08:03:00	1.6104	33
00/08/1998	08:03:00	1.6106	33
00/08/1998	08:03:00	1.6104	33
00/08/1998	08:03:00	1.6106	33
00/08/1998	08:03:00	1.6104	33
00/08/1998	08:03:00	1.6102	33
00/08/1998	08:03:00	1.61	33
00/08/1998	08:03:00	1.6098	33
00/08/1998	08:03:00	1.6096	33
00/08/1998	08:03:59	1.6094	33
00/08/1998	08:03:59	1.6092	33
00/08/1998	08:03:59	1.6096	33
00/08/1998	08:03:59	1.6098	33
00/08/1998	08:04:59	1.6096	33
00/08/1998	08:04:59	1.6092	33
00/08/1998	08:04:59	1.6096	33
00/08/1998	08:04:59	1.6092	33
00/08/1998	08:04:59	1.609	33
00/08/1998	08:06:00	1.6088	33
00/08/1998	08:06:00	1.6086	33
00/08/1998	08:06:00	1.6084	33
00/08/1998	08:06:00	1.6082	33
00/08/1998	08:06:00	1.608	33
00/08/1998	08:06:00	1.6078	33
00/08/1998	08:06:00	1.608	33
00/08/1998	08:06:00	1.6082	33
00/08/1998	08:06:00	1.6084	33
00/08/1998	08:06:00	1.6088	33
00/08/1998	08:06:00	1.6082	33
00/08/1998	08:06:59	1.6084	33
00/08/1998	08:06:59	1.6086	33
00/08/1998	08:06:59	1.609	33
00/08/1998	08:06:59	1.6086	33
00/08/1998	08:06:59	1.6088	33
00/08/1998	08:06:59	1.6092	33
00/08/1998	08:07:59	1.609	33
00/08/1998	08:07:59	1.6088	33
00/08/1998	08:07:59	1.609	33
00/08/1998	08:07:59	1.6092	33
00/08/1998	08:07:59	1.609	33
00/08/1998	08:07:59	1.6094	33
00/08/1998	08:07:59	1.6096	33
00/08/1998	08:09:00	1.6098	33
00/08/1998	08:09:00	1.6094	33
00/08/1998	08:09:00	1.6092	33
00/08/1998	08:09:00	1.609	33
00/08/1998	08:09:00	1.6094	33
00/08/1998	08:09:00	1.6092	33
00/08/1998	08:10:00	1.6092	33
00/08/1998	08:10:00	1.609	33
00/08/1998	08:10:00	1.6094	33
00/08/1998	08:10:00	1.6092	33
00/08/1998	08:10:00	1.609	33
00/08/1998	08:10:59	1.6092	33
00/08/1998	08:10:59	1.6094	33
00/08/1998	08:10:59	1.6096	33
00/08/1998	08:10:59	1.6098	33
00/08/1998	08:10:59	1.6102	33
00/08/1998	08:12:00	1.6104	33
00/08/1998	08:12:00	1.61	33
00/08/1998	08:13:00	1.6102	33
00/08/1998	08:13:00	1.61	33
00/08/1998	08:13:00	1.6098	33
00/08/1998	08:13:00	1.61	33
00/08/1998	08:13:00	1.6102	33
00/08/1998	08:13:59	1.6104	33
00/08/1998	08:13:59	1.6102	33
00/08/1998	08:13:59	1.61	33
00/08/1998	08:13:59	1.6104	33
00/08/1998	08:15:00	1.6098	33
00/08/1998	08:15:00	1.6104	33
00/08/1998	08:16:00	1.6104	33
00/08/1998	08:16:59	1.6102	33
00/08/1998	08:16:59	1.6104	33
00/08/1998	08:18:00	1.6104	33
00/08/1998	08:18:00	1.6102	33
00/08/1998	08:18:00	1.6098	33
00/08/1998	08:19:00	1.6096	33
00/08/1998	08:19:59	1.6094	33
00/08/1998	08:20:59	1.6096	33
00/08/1998	08:22:00	1.61	33
00/08/1998	08:22:00	1.6102	33
00/08/1998	08:23:00	1.61	33
00/08/1998	08:23:00	1.6102	33
00/08/1998	08:25:00	1.61	33
00/08/1998	08:25:00	1.6098	33
00/08/1998	08:25:00	1.61	33
00/08/1998	08:25:00	1.6098	33
00/08/1998	08:26:00	1.61	33
00/08/1998	08:26:59	1.6098	33
00/08/1998	08:26:59	1.6096	33
00/08/1998	08:26:59	1.61	33
00/08/1998	08:26:59	1.6098	33
00/08/1998	08:28:00	1.61	33
00/08/1998	08:29:59	1.6102	33
00/08/1998	08:31:00	1.6104	33
00/08/1998	08:31:00	1.6102	33
00/08/1998	08:31:00	1.61	33
00/08/1998	08:32:00	1.6098	33
00/08/1998	08:32:00	1.61	33
00/08/1998	08:34:00	1.6102	33
00/08/1998	08:34:00	1.6104	33
00/08/1998	08:35:00	1.61	33
00/08/1998	08:35:00	1.6098	33
00/08/1998	08:35:00	1.6094	33
00/08/1998	08:35:00	1.6096	33
00/08/1998	08:35:00	1.6094	33
00/08/1998	08:35:00	1.6092	33
00/08/1998	08:35:00	1.609	33
00/08/1998	08:35:59	1.6086	33
00/08/1998	08:35:59	1.6094	33
00/08/1998	08:35:59	1.6092	33
00/08/1998	08:35:59	1.6094	33
00/08/1998	08:35:59	1.6088	33
00/08/1998	08:36:59	1.6092	33
00/08/1998	08:36:59	1.6094	33
00/08/1998	08:38:00	1.6092	33
00/08/1998	08:38:00	1.609	33
00/08/1998	08:38:00	1.6086	33
00/08/1998	08:38:00	1.6088	33
00/08/1998	08:38:00	1.609	33
00/08/1998	08:39:00	1.6092	33
00/08/1998	08:39:00	1.6094	33
00/08/1998	08:39:00	1.6096	33
00/08/1998	08:39:00	1.6094	33
00/08/1998	08:39:00	1.6096	33
00/08/1998	08:39:00	1.6094	33
00/08/1998	08:39:59	1.6098	33
00/08/1998	08:39:59	1.6096	33
00/08/1998	08:39:59	1.61	33
00/08/1998	08:39:59	1.6098	33
00/08/1998	08:41:00	1.6094	33
00/08/1998	08:42:00	1.6094	33
00/08/1998	08:42:00	1.6098	33
00/08/1998	08:42:00	1.6096	33
00/08/1998	08:42:59	1.61	33
00/08/1998	08:42:59	1.6098	33
00/08/1998	08:42:59	1.6096	33
00/08/1998	08:42:59	1.6098	33
00/08/1998	08:42:59	1.61	33
00/08/1998	08:44:00	1.6098	33
00/08/1998	08:44:00	1.6096	33
00/08/1998	08:44:00	1.6094	33
00/08/1998	08:44:00	1.6098	33
00/08/1998	08:45:00	1.6096	33
00/08/1998	08:45:00	1.6098	33
00/08/1998	08:45:00	1.6096	33
00/08/1998	08:45:00	1.6094	33
00/08/1998	08:45:59	1.6092	33
00/08/1998	08:45:59	1.6094	33
00/08/1998	08:47:00	1.6096	33
00/08/1998	08:47:00	1.6094	33
00/08/1998	08:47:00	1.6098	33
00/08/1998	08:48:00	1.6096	33
00/08/1998	08:48:59	1.6098	33
00/08/1998	08:49:59	1.6096	33
00/08/1998	08:51:59	1.6096	33
00/08/1998	08:51:59	1.6098	33
00/08/1998	08:54:00	1.6096	33
00/08/1998	08:55:00	1.6096	33
00/08/1998	08:55:59	1.6092	33
00/08/1998	08:55:59	1.6084	33
00/08/1998	08:55:59	1.6082	33
00/08/1998	08:57:00	1.6088	33
00/08/1998	08:57:00	1.609	33
00/08/1998	08:58:00	1.6082	33
00/08/1998	08:58:00	1.608	33
00/08/1998	08:58:00	1.6076	33
00/08/1998	08:58:00	1.6074	33
00/08/1998	08:58:00	1.608	33
00/08/1998	08:58:59	1.6078	33
00/08/1998	08:58:59	1.6076	33
00/08/1998	08:58:59	1.608	33
00/08/1998	08:58:59	1.6082	33
00/08/1998	08:58:59	1.6084	33
00/08/1998	09:00:00	1.6082	33
00/08/1998	09:00:00	1.6086	33
00/08/1998	09:00:00	1.6082	33
00/08/1998	09:00:00	1.608	33
00/08/1998	09:00:00	1.6078	33
00/08/1998	09:00:00	1.6074	33
00/08/1998	09:00:00	1.6076	33
00/08/1998	09:01:00	1.608	33
00/08/1998	09:01:00	1.6082	33
00/08/1998	09:01:59	1.6076	33
00/08/1998	09:01:59	1.6074	33
00/08/1998	09:01:59	1.6072	33
00/08/1998	09:01:59	1.607	33
00/08/1998	09:01:59	1.6074	33
00/08/1998	09:01:59	1.6076	33
00/08/1998	09:01:59	1.6078	33
00/08/1998	09:03:00	1.6078	33
00/08/1998	09:03:00	1.608	33
00/08/1998	09:04:00	1.6082	33
00/08/1998	09:04:59	1.608	33
00/08/1998	09:04:59	1.6084	33
00/08/1998	09:05:59	1.6086	33
00/08/1998	09:05:59	1.6084	33
00/08/1998	09:05:59	1.6082	33
00/08/1998	09:07:00	1.6084	33
00/08/1998	09:07:00	1.6082	33
00/08/1998	09:08:00	1.608	33
00/08/1998	09:08:00	1.6078	33
00/08/1998	09:08:59	1.6076	33
00/08/1998	09:08:59	1.607	33
00/08/1998	09:08:59	1.6074	33
00/08/1998	09:08:59	1.6076	33
00/08/1998	09:08:59	1.6078	33
00/08/1998	09:08:59	1.6076	33
00/08/1998	09:08:59	1.6074	33
00/08/1998	09:10:00	1.608	33
00/08/1998	09:11:00	1.6086	33
00/08/1998	09:11:59	1.609	33
00/08/1998	09:11:59	1.6088	33
00/08/1998	09:13:00	1.6086	33
00/08/1998	09:13:00	1.6088	33
00/08/1998	09:14:59	1.609	33
00/08/1998	09:14:59	1.6092	33
00/08/1998	09:16:00	1.609	33
00/08/1998	09:16:00	1.6088	33
00/08/1998	09:16:00	1.609	33
00/08/1998	09:16:00	1.6092	33
00/08/1998	09:17:00	1.6094	33
00/08/1998	09:17:00	1.6092	33
00/08/1998	09:17:00	1.609	33
00/08/1998	09:17:00	1.6094	33
00/08/1998	09:17:00	1.6092	33
00/08/1998	09:17:59	1.6096	33
00/08/1998	09:17:59	1.6094	33
00/08/1998	09:19:00	1.6096	33
00/08/1998	09:19:00	1.61	33
00/08/1998	09:19:00	1.6098	33
00/08/1998	09:20:00	1.61	33
00/08/1998	09:20:00	1.6106	33
00/08/1998	09:20:00	1.6104	33
00/08/1998	09:20:00	1.6106	33
00/08/1998	09:20:59	1.6104	33
00/08/1998	09:20:59	1.611	33
00/08/1998	09:21:59	1.612	33
00/08/1998	09:21:59	1.6116	33
00/08/1998	09:21:59	1.6118	33
00/08/1998	09:23:00	1.6116	33
00/08/1998	09:23:00	1.6118	33
00/08/1998	09:23:00	1.612	33
00/08/1998	09:23:00	1.6118	33
00/08/1998	09:24:00	1.6122	33
00/08/1998	09:24:00	1.6118	33
00/08/1998	09:24:00	1.6116	33
00/08/1998	09:24:00	1.6114	33
00/08/1998	09:24:59	1.611	33
00/08/1998	09:24:59	1.6106	33
00/08/1998	09:26:00	1.611	33
00/08/1998	09:26:00	1.6114	33
00/08/1998	09:26:00	1.6112	33
00/08/1998	09:27:00	1.6114	33
00/08/1998	09:27:59	1.6116	33
00/08/1998	09:27:59	1.6118	33
00/08/1998	09:27:59	1.612	33
00/08/1998	09:27:59	1.6114	33
00/08/1998	09:29:00	1.6124	33
00/08/1998	09:29:00	1.6122	33
00/08/1998	09:29:00	1.6124	33
00/08/1998	09:30:00	1.613	33
00/08/1998	09:30:00	1.6132	33
00/08/1998	09:30:00	1.6136	33
00/08/1998	09:30:00	1.6138	33
00/08/1998	09:30:00	1.614	33
00/08/1998	09:30:00	1.613	33
00/08/1998	09:30:00	1.6132	33
00/08/1998	09:30:59	1.6128	33
00/08/1998	09:30:59	1.6126	33
00/08/1998	09:30:59	1.6124	33
00/08/1998	09:30:59	1.6128	33
00/08/1998	09:32:00	1.6126	33
00/08/1998	09:32:00	1.6122	33
00/08/1998	09:32:00	1.612	33
00/08/1998	09:33:00	1.6114	33
00/08/1998	09:33:00	1.6112	33
00/08/1998	09:33:59	1.612	33
00/08/1998	09:34:59	1.6118	33
00/08/1998	09:36:00	1.6116	33
00/08/1998	09:36:00	1.6118	33
00/08/1998	09:36:59	1.6114	33
00/08/1998	09:37:59	1.6116	33
00/08/1998	09:37:59	1.6114	33
00/08/1998	09:37:59	1.6112	33
00/08/1998	09:37:59	1.611	33
00/08/1998	09:39:00	1.6112	33
00/08/1998	09:39:00	1.6114	33
00/08/1998	09:39:00	1.6112	33
00/08/1998	09:39:00	1.6108	33
00/08/1998	09:39:00	1.611	33
00/08/1998	09:40:00	1.6106	33
00/08/1998	09:40:00	1.611	33
00/08/1998	09:42:00	1.6112	33
00/08/1998	09:43:00	1.6118	33
00/08/1998	09:43:59	1.6116	33
00/08/1998	09:43:59	1.6118	33
00/08/1998	09:45:00	1.6118	33
00/08/1998	09:45:00	1.612	33
00/08/1998	09:46:00	1.6118	33
00/08/1998	09:46:00	1.612	33
00/08/1998	09:48:00	1.6118	33
00/08/1998	09:48:00	1.612	33
00/08/1998	09:48:00	1.6122	33
00/08/1998	09:49:00	1.6118	33
00/08/1998	09:49:00	1.6116	33
00/08/1998	09:49:59	1.6118	33
00/08/1998	09:50:59	1.6114	33
00/08/1998	09:52:00	1.6112	33
00/08/1998	09:53:00	1.611	33
00/08/1998	09:55:00	1.611	33
00/08/1998	09:56:00	1.6112	33
00/08/1998	09:56:59	1.6114	33
00/08/1998	09:58:00	1.6106	33
00/08/1998	09:58:00	1.6102	33
00/08/1998	09:59:59	1.6104	33
00/08/1998	10:01:00	1.6104	33
00/08/1998	10:01:00	1.6106	33
00/08/1998	10:02:00	1.611	33
00/08/1998	10:02:59	1.6112	33
00/08/1998	10:02:59	1.6114	33
00/08/1998	10:04:00	1.6116	33
00/08/1998	10:05:00	1.611	33
00/08/1998	10:05:59	1.6112	33
00/08/1998	10:05:59	1.6108	33
00/08/1998	10:06:59	1.6106	33
00/08/1998	10:06:59	1.6102	33
00/08/1998	10:06:59	1.6104	33
00/08/1998	10:08:00	1.6102	33
00/08/1998	10:08:00	1.6104	33
00/08/1998	10:08:00	1.611	33
00/08/1998	10:11:00	1.6108	33
00/08/1998	10:12:00	1.6106	33
00/08/1998	10:12:59	1.611	33
00/08/1998	10:15:00	1.6108	33
00/08/1998	10:15:00	1.6106	33
00/08/1998	10:15:00	1.6104	33
00/08/1998	10:18:00	1.6102	33
00/08/1998	10:18:59	1.6104	33
00/08/1998	10:18:59	1.6102	33
00/08/1998	10:21:00	1.61	33
00/08/1998	10:21:00	1.6098	33
00/08/1998	10:22:59	1.6096	33
00/08/1998	10:24:00	1.6102	33
00/08/1998	10:25:59	1.6104	33
00/08/1998	10:25:59	1.6106	33
00/08/1998	10:27:00	1.6104	33
00/08/1998	10:27:00	1.6102	33
00/08/1998	10:28:00	1.6106	33
00/08/1998	10:28:00	1.6108	33
00/08/1998	10:28:59	1.6112	33
00/08/1998	10:28:59	1.6118	33
00/08/1998	10:28:59	1.6116	33
00/08/1998	10:30:00	1.6114	33
00/08/1998	10:31:00	1.6112	33
00/08/1998	10:31:59	1.6116	33
00/08/1998	10:31:59	1.6118	33
00/08/1998	10:33:00	1.612	33
00/08/1998	10:33:00	1.6124	33
00/08/1998	10:33:00	1.6126	33
00/08/1998	10:34:00	1.6124	33
00/08/1998	10:34:00	1.6122	33
00/08/1998	10:34:59	1.612	33
00/08/1998	10:34:59	1.6116	33
00/08/1998	10:37:00	1.612	33
00/08/1998	10:38:00	1.6118	33
00/08/1998	10:38:00	1.6116	33
00/08/1998	10:38:00	1.6114	33
00/08/1998	10:38:00	1.6116	33
00/08/1998	10:38:59	1.612	33
00/08/1998	10:41:00	1.6116	33
00/08/1998	10:41:00	1.6114	33
00/08/1998	10:41:00	1.611	33
00/08/1998	10:41:00	1.6106	33
00/08/1998	10:41:59	1.611	33
00/08/1998	10:43:00	1.611	33
00/08/1998	10:43:00	1.6108	33
00/08/1998	10:43:00	1.611	33
00/08/1998	10:44:00	1.6112	33
00/08/1998	10:44:59	1.6108	33
00/08/1998	10:46:00	1.6106	33
00/08/1998	10:47:00	1.6104	33
00/08/1998	10:47:00	1.6102	33
00/08/1998	10:47:00	1.6098	33
00/08/1998	10:47:00	1.6096	33
00/08/1998	10:47:00	1.6092	33
00/08/1998	10:47:00	1.609	33
00/08/1998	10:47:59	1.6088	33
00/08/1998	10:47:59	1.6086	33
00/08/1998	10:47:59	1.6084	33
00/08/1998	10:49:00	1.6082	33
00/08/1998	10:49:00	1.6076	33
00/08/1998	10:49:00	1.6078	33
00/08/1998	10:49:00	1.6076	33
00/08/1998	10:49:00	1.6072	33
00/08/1998	10:49:00	1.607	33
00/08/1998	10:50:00	1.6068	33
00/08/1998	10:50:00	1.608	33
00/08/1998	10:50:00	1.6074	33
00/08/1998	10:50:00	1.6068	33
00/08/1998	10:50:00	1.6066	33
00/08/1998	10:50:59	1.6064	33
00/08/1998	10:50:59	1.6066	33
00/08/1998	10:50:59	1.607	33
00/08/1998	10:50:59	1.6072	33
00/08/1998	10:51:59	1.6076	33
00/08/1998	10:51:59	1.6078	33
00/08/1998	10:51:59	1.608	33
00/08/1998	10:51:59	1.6084	33
00/08/1998	10:51:59	1.6078	33
00/08/1998	10:53:00	1.608	33
00/08/1998	10:53:00	1.6078	33
00/08/1998	10:53:00	1.608	33
00/08/1998	10:53:00	1.6074	33
00/08/1998	10:54:00	1.6076	33
00/08/1998	10:54:00	1.6078	33
00/08/1998	10:54:59	1.6074	33
00/08/1998	10:54:59	1.6076	33
00/08/1998	10:56:00	1.6072	33
00/08/1998	10:56:00	1.607	33
00/08/1998	10:56:00	1.6068	33
00/08/1998	10:56:00	1.6064	33
00/08/1998	10:56:00	1.6066	33
00/08/1998	10:56:00	1.6068	33
00/08/1998	10:57:00	1.6064	33
00/08/1998	10:57:00	1.6062	33
00/08/1998	10:57:00	1.6064	33
00/08/1998	10:57:00	1.6068	33
00/08/1998	10:57:00	1.6066	33
00/08/1998	10:57:00	1.6064	33
00/08/1998	10:57:59	1.6062	33
00/08/1998	10:57:59	1.6066	33
00/08/1998	10:57:59	1.607	33
00/08/1998	10:59:00	1.6072	33
00/08/1998	10:59:00	1.6076	33
00/08/1998	10:59:00	1.6078	33
00/08/1998	10:59:00	1.6072	33
00/08/1998	11:00:00	1.607	33
00/08/1998	11:00:00	1.6084	33
00/08/1998	11:00:59	1.608	33
00/08/1998	11:00:59	1.6078	33
00/08/1998	11:00:59	1.6076	33
00/08/1998	11:02:00	1.6078	33
00/08/1998	11:02:00	1.6076	33
00/08/1998	11:03:00	1.6074	33
00/08/1998	11:03:00	1.6072	33
00/08/1998	11:03:00	1.607	33
00/08/1998	11:03:00	1.6068	33
00/08/1998	11:03:00	1.6066	33
00/08/1998	11:03:00	1.6068	33
00/08/1998	11:03:59	1.607	33
00/08/1998	11:03:59	1.6072	33
00/08/1998	11:03:59	1.607	33
00/08/1998	11:03:59	1.6072	33
00/08/1998	11:03:59	1.6068	33
00/08/1998	11:03:59	1.6066	33
00/08/1998	11:04:59	1.6064	33
00/08/1998	11:04:59	1.6066	33
00/08/1998	11:04:59	1.6068	33
00/08/1998	11:04:59	1.6066	33
00/08/1998	11:06:00	1.6064	33
00/08/1998	11:06:59	1.6062	33
00/08/1998	11:06:59	1.606	33
00/08/1998	11:06:59	1.6064	33
00/08/1998	11:07:59	1.6062	33
00/08/1998	11:07:59	1.606	33
00/08/1998	11:07:59	1.6058	33
00/08/1998	11:07:59	1.6056	33
00/08/1998	11:07:59	1.6054	33
00/08/1998	11:07:59	1.6052	33
00/08/1998	11:07:59	1.605	33
00/08/1998	11:07:59	1.6054	33
00/08/1998	11:07:59	1.6052	33
00/08/1998	11:07:59	1.6054	33
00/08/1998	11:09:00	1.605	33
00/08/1998	11:09:00	1.6048	33
00/08/1998	11:09:00	1.6046	33
00/08/1998	11:09:00	1.6052	33
00/08/1998	11:10:00	1.6056	33
00/08/1998	11:10:00	1.6058	33
00/08/1998	11:10:00	1.6056	33
00/08/1998	11:10:00	1.6054	33
00/08/1998	11:10:00	1.6052	33
00/08/1998	11:10:59	1.605	33
00/08/1998	11:10:59	1.6046	33
00/08/1998	11:10:59	1.6048	33
00/08/1998	11:10:59	1.605	33
00/08/1998	11:12:00	1.6048	33
00/08/1998	11:12:00	1.6046	33
00/08/1998	11:12:00	1.6044	33
00/08/1998	11:12:00	1.6042	33
00/08/1998	11:12:00	1.6046	33
00/08/1998	11:13:00	1.605	33
00/08/1998	11:13:00	1.6046	33
00/08/1998	11:13:00	1.6052	33
00/08/1998	11:13:00	1.605	33
00/08/1998	11:13:59	1.6054	33
00/08/1998	11:13:59	1.605	33
00/08/1998	11:13:59	1.6052	33
00/08/1998	11:13:59	1.605	33
00/08/1998	11:13:59	1.6052	33
00/08/1998	11:13:59	1.605	33
00/08/1998	11:13:59	1.6052	33
00/08/1998	11:13:59	1.605	33
00/08/1998	11:16:00	1.6048	33
00/08/1998	11:16:00	1.605	33
00/08/1998	11:16:00	1.6054	33
00/08/1998	11:18:00	1.6058	33
00/08/1998	11:19:00	1.6054	33
00/08/1998	11:19:00	1.6058	33
00/08/1998	11:19:00	1.6054	33
00/08/1998	11:19:00	1.6052	33
00/08/1998	11:19:59	1.6054	33
00/08/1998	11:20:59	1.6052	33
00/08/1998	11:22:00	1.605	33
00/08/1998	11:22:00	1.6048	33
00/08/1998	11:22:00	1.605	33
00/08/1998	11:22:00	1.6048	33
00/08/1998	11:22:00	1.605	33
00/08/1998	11:23:00	1.6052	33
00/08/1998	11:23:00	1.6056	33
00/08/1998	11:23:00	1.6052	33
00/08/1998	11:23:00	1.6054	33
00/08/1998	11:23:59	1.6056	33
00/08/1998	11:25:00	1.6054	33
00/08/1998	11:26:00	1.6056	33
00/08/1998	11:26:00	1.6054	33
00/08/1998	11:26:00	1.6056	33
00/08/1998	11:26:59	1.605	33
00/08/1998	11:28:00	1.6052	33
00/08/1998	11:28:00	1.6054	33
00/08/1998	11:28:00	1.6056	33
00/08/1998	11:28:00	1.6058	33
00/08/1998	11:29:00	1.606	33
00/08/1998	11:29:00	1.6066	33
00/08/1998	11:29:59	1.6062	33
00/08/1998	11:29:59	1.606	33
00/08/1998	11:29:59	1.6058	33
00/08/1998	11:32:00	1.6066	33
00/08/1998	11:32:59	1.606	33
00/08/1998	11:32:59	1.6058	33
00/08/1998	11:32:59	1.6062	33
00/08/1998	11:32:59	1.6064	33
00/08/1998	11:32:59	1.6062	33
00/08/1998	11:34:00	1.606	33
00/08/1998	11:34:00	1.6058	33
00/08/1998	11:34:00	1.6062	33
00/08/1998	11:35:59	1.6068	33
00/08/1998	11:36:59	1.6064	33
00/08/1998	11:36:59	1.6066	33
00/08/1998	11:36:59	1.607	33
00/08/1998	11:36:59	1.6072	33
00/08/1998	11:36:59	1.607	33
00/08/1998	11:39:00	1.607	33
00/08/1998	11:39:00	1.6068	33
00/08/1998	11:39:00	1.607	33
00/08/1998	11:39:00	1.6078	33
00/08/1998	11:39:59	1.6088	33
00/08/1998	11:39:59	1.6096	33
00/08/1998	11:39:59	1.6084	33
00/08/1998	11:41:00	1.6086	33
00/08/1998	11:41:00	1.6082	33
00/08/1998	11:41:00	1.609	33
00/08/1998	11:41:00	1.6096	33
00/08/1998	11:41:00	1.6086	33
00/08/1998	11:42:00	1.6092	33
00/08/1998	11:42:00	1.6088	33
00/08/1998	11:42:00	1.6094	33
00/08/1998	11:42:00	1.609	33
00/08/1998	11:42:59	1.6088	33
00/08/1998	11:42:59	1.6086	33
00/08/1998	11:42:59	1.6088	33
00/08/1998	11:45:00	1.6088	33
00/08/1998	11:45:00	1.609	33
00/08/1998	11:45:59	1.6088	33
00/08/1998	11:45:59	1.6086	33
00/08/1998	11:47:00	1.6088	33
00/08/1998	11:47:00	1.6092	33
00/08/1998	11:48:00	1.6088	33
00/08/1998	11:48:00	1.609	33
00/08/1998	11:48:00	1.6092	33
00/08/1998	11:48:00	1.6094	33
00/08/1998	11:48:00	1.609	33
00/08/1998	11:48:00	1.6094	33
00/08/1998	11:48:00	1.6096	33
00/08/1998	11:48:59	1.6098	33
00/08/1998	11:48:59	1.61	33
00/08/1998	11:48:59	1.6096	33
00/08/1998	11:48:59	1.6098	33
00/08/1998	11:49:59	1.6096	33
00/08/1998	11:49:59	1.6098	33
00/08/1998	11:49:59	1.61	33
00/08/1998	11:51:00	1.6102	33
00/08/1998	11:51:00	1.61	33
00/08/1998	11:51:00	1.6102	33
00/08/1998	11:51:00	1.6108	33
00/08/1998	11:52:59	1.6102	33
00/08/1998	11:54:00	1.6096	33
00/08/1998	11:55:00	1.6094	33
00/08/1998	11:55:59	1.6096	33
00/08/1998	11:55:59	1.6094	33
00/08/1998	11:55:59	1.6096	33
00/08/1998	11:57:00	1.61	33
00/08/1998	11:57:00	1.6102	33
00/08/1998	11:58:00	1.6104	33
00/08/1998	11:58:00	1.6102	33
00/08/1998	11:58:59	1.61	33
00/08/1998	11:58:59	1.6102	33
00/08/1998	11:58:59	1.6104	33
00/08/1998	12:00:00	1.61	33
00/08/1998	12:01:00	1.6104	33
00/08/1998	12:01:00	1.6106	33
00/08/1998	12:01:00	1.6104	33
00/08/1998	12:01:00	1.6106	33
00/08/1998	12:01:59	1.611	33
00/08/1998	12:01:59	1.6108	33
00/08/1998	12:03:00	1.6112	33
00/08/1998	12:03:00	1.6108	33
00/08/1998	12:03:00	1.6106	33
00/08/1998	12:03:00	1.6108	33
00/08/1998	12:03:00	1.611	33
00/08/1998	12:04:00	1.6114	33
00/08/1998	12:04:59	1.6112	33
00/08/1998	12:05:59	1.6114	33
00/08/1998	12:05:59	1.6112	33
00/08/1998	12:07:00	1.611	33
00/08/1998	12:07:00	1.6106	33
00/08/1998	12:08:00	1.6108	33
00/08/1998	12:08:00	1.611	33
00/08/1998	12:08:59	1.6108	33
00/08/1998	12:08:59	1.6106	33
00/08/1998	12:10:00	1.6102	33
00/08/1998	12:10:00	1.61	33
00/08/1998	12:10:00	1.6104	33
00/08/1998	12:10:00	1.6108	33
00/08/1998	12:13:00	1.6104	33
00/08/1998	12:14:00	1.6108	33
00/08/1998	12:14:00	1.6104	33
00/08/1998	12:16:00	1.6108	33
00/08/1998	12:17:59	1.6104	33
00/08/1998	12:17:59	1.6102	33
00/08/1998	12:19:00	1.6102	33
00/08/1998	12:20:00	1.6106	33
00/08/1998	12:20:00	1.6108	33
00/08/1998	12:21:59	1.6104	33
00/08/1998	12:27:00	1.6108	33
00/08/1998	12:29:00	1.611	33
00/08/1998	12:29:00	1.6112	33
00/08/1998	12:29:00	1.6114	33
00/08/1998	12:30:00	1.611	33
00/08/1998	12:33:00	1.6114	33
00/08/1998	12:33:00	1.6112	33
00/08/1998	12:36:00	1.6114	33
00/08/1998	12:36:59	1.6118	33
00/08/1998	12:36:59	1.6116	33
00/08/1998	12:36:59	1.6118	33
00/08/1998	12:37:59	1.6114	33
00/08/1998	12:39:00	1.6112	33
00/08/1998	12:39:00	1.6108	33
00/08/1998	12:40:00	1.6106	33
00/08/1998	12:43:59	1.6104	33
00/08/1998	12:45:00	1.61	33
00/08/1998	12:46:00	1.6104	33
00/08/1998	12:46:59	1.6104	33
00/08/1998	12:46:59	1.6108	33
00/08/1998	12:48:00	1.6106	33
00/08/1998	12:48:00	1.6108	33
00/08/1998	12:48:00	1.611	33
00/08/1998	12:49:59	1.6106	33
00/08/1998	12:52:00	1.6104	33
00/08/1998	12:55:00	1.6102	33
00/08/1998	12:59:00	1.6108	33
00/08/1998	13:02:59	1.6104	33
00/08/1998	13:04:00	1.6102	33
00/08/1998	13:04:00	1.6104	33
00/08/1998	13:05:59	1.61	33
00/08/1998	13:09:00	1.6098	33
00/08/1998	13:14:00	1.6096	33
00/08/1998	13:14:00	1.6098	33
00/08/1998	13:15:00	1.6094	33
00/08/1998	13:15:00	1.6098	33
00/08/1998	13:18:59	1.6096	33
00/08/1998	13:21:00	1.6092	33
00/08/1998	13:21:59	1.6094	33
00/08/1998	13:22:59	1.609	33
00/08/1998	13:24:00	1.6094	33
00/08/1998	13:25:59	1.609	33
00/08/1998	13:25:59	1.6088	33
00/08/1998	13:27:00	1.608	33
00/08/1998	13:27:00	1.6078	33
00/08/1998	13:27:00	1.608	33
00/08/1998	13:28:00	1.6076	33
00/08/1998	13:28:00	1.607	33
00/08/1998	13:28:00	1.6066	33
00/08/1998	13:28:59	1.6072	33
00/08/1998	13:28:59	1.6074	33
00/08/1998	13:28:59	1.607	33
00/08/1998	13:28:59	1.6068	33
00/08/1998	13:30:00	1.6066	33
00/08/1998	13:30:00	1.606	33
00/08/1998	13:30:00	1.6066	33
00/08/1998	13:30:00	1.6068	33
00/08/1998	13:30:00	1.6064	33
00/08/1998	13:31:00	1.6066	33
00/08/1998	13:31:00	1.6064	33
00/08/1998	13:31:00	1.6066	33
00/08/1998	13:31:59	1.6064	33
00/08/1998	13:31:59	1.6062	33
00/08/1998	13:31:59	1.6064	33
00/08/1998	13:31:59	1.6058	33
00/08/1998	13:31:59	1.606	33
00/08/1998	13:33:00	1.6062	33
00/08/1998	13:33:00	1.6064	33
00/08/1998	13:33:00	1.606	33
00/08/1998	13:33:00	1.6056	33
00/08/1998	13:33:00	1.6058	33
00/08/1998	13:34:00	1.6064	33
00/08/1998	13:34:00	1.6062	33
00/08/1998	13:34:00	1.6068	33
00/08/1998	13:34:00	1.6066	33
00/08/1998	13:34:00	1.6064	33
00/08/1998	13:34:59	1.6062	33
00/08/1998	13:34:59	1.6064	33
00/08/1998	13:35:59	1.6066	33
00/08/1998	13:35:59	1.6068	33
00/08/1998	13:37:00	1.6074	33
00/08/1998	13:37:00	1.6076	33
00/08/1998	13:37:00	1.6074	33
00/08/1998	13:37:00	1.6072	33
00/08/1998	13:37:00	1.6076	33
00/08/1998	13:38:00	1.608	33
00/08/1998	13:38:00	1.6078	33
00/08/1998	13:38:59	1.6076	33
00/08/1998	13:41:59	1.6078	33
00/08/1998	13:41:59	1.608	33
00/08/1998	13:43:00	1.6082	33
00/08/1998	13:43:00	1.608	33
00/08/1998	13:43:00	1.6084	33
00/08/1998	13:43:00	1.6082	33
00/08/1998	13:44:59	1.608	33
00/08/1998	13:46:00	1.6078	33
00/08/1998	13:47:59	1.608	33
00/08/1998	13:49:00	1.6076	33
00/08/1998	13:50:00	1.6078	33
00/08/1998	13:50:59	1.6076	33
00/08/1998	13:50:59	1.6074	33
00/08/1998	13:53:00	1.607	33
00/08/1998	13:53:00	1.6068	33
00/08/1998	13:53:00	1.6064	33
00/08/1998	13:54:00	1.6062	33
00/08/1998	13:54:00	1.6064	33
00/08/1998	13:54:00	1.6066	33
00/08/1998	13:54:59	1.6062	33
00/08/1998	13:54:59	1.6064	33
00/08/1998	13:56:00	1.6068	33
00/08/1998	13:56:00	1.6066	33
00/08/1998	13:56:00	1.6068	33
00/08/1998	13:56:00	1.607	33
00/08/1998	13:57:00	1.6068	33
00/08/1998	13:57:00	1.607	33
00/08/1998	13:57:59	1.6068	33
00/08/1998	13:57:59	1.607	33
00/08/1998	13:57:59	1.6068	33
00/08/1998	13:57:59	1.607	33
00/08/1998	13:57:59	1.6072	33
00/08/1998	13:59:00	1.607	33
00/08/1998	13:59:00	1.6072	33
00/08/1998	13:59:00	1.6074	33
00/08/1998	13:59:00	1.6072	33
00/08/1998	13:59:00	1.6074	33
00/08/1998	13:59:00	1.6072	33
00/08/1998	14:00:00	1.6074	49
00/09/1998	14:36:59	1.608	73
00/09/1998	14:38:00	1.608	65
00/09/1998	14:57:00	1.6068	65
00/09/1998	15:05:59	1.6072	65
00/09/1998	15:05:59	1.608	65
00/09/1998	15:11:59	1.608	65
00/09/1998	15:20:00	1.6076	65
00/09/1998	15:40:00	1.6084	65
00/09/1998	17:29:00	1.6082	65
00/09/1998	17:42:59	1.6082	65
00/09/1998	18:11:59	1.609	65
00/09/1998	18:13:00	1.6092	65
00/09/1998	18:14:00	1.6096	65
00/09/1998	18:17:59	1.6088	65
00/09/1998	18:24:00	1.6082	65
00/09/1998	18:27:59	1.6088	65
00/09/1998	18:29:00	1.6088	65
00/09/1998	19:06:59	1.6098	65
00/09/1998	19:15:59	1.61	65
00/09/1998	19:38:00	1.611	65
00/09/1998	19:41:00	1.6106	65
00/09/1998	19:49:00	1.6102	65
00/09/1998	19:57:00	1.6102	65
00/09/1998	20:19:00	1.6104	65
00/09/1998	20:29:00	1.611	65
00/09/1998	20:41:00	1.6112	65
00/09/1998	20:57:00	1.611	65
00/09/1998	21:58:00	1.6116	65
00/09/1998	22:12:00	1.6124	65
00/09/1998	22:31:59	1.6124	65
00/09/1998	22:37:00	1.6128	65
00/09/1998	23:38:00	1.6118	65
00/09/1998	23:41:00	1.6122	65
00/09/1998	23:42:00	1.6122	65
00/09/1998	23:48:00	1.6124	65
00/09/1998	23:48:59	1.6124	65
00/09/1998	00:43:00	1.6122	65
00/09/1998	01:11:00	1.6112	65
00/09/1998	01:38:00	1.6116	65
00/09/1998	01:38:59	1.6114	65
00/09/1998	01:47:00	1.612	65
00/09/1998	01:47:59	1.612	65
00/09/1998	01:53:00	1.612	65
00/09/1998	01:53:00	1.6128	65
00/09/1998	02:03:00	1.612	65
00/09/1998	02:03:59	1.6116	65
00/09/1998	02:34:00	1.613	65
00/09/1998	02:35:59	1.6128	65
00/09/1998	02:36:59	1.6126	65
00/09/1998	02:38:00	1.6126	65
00/09/1998	02:39:00	1.6124	65
00/09/1998	02:41:00	1.6124	65
00/09/1998	02:42:00	1.6124	65
00/09/1998	02:42:59	1.6132	65
00/09/1998	02:42:59	1.614	65
00/09/1998	02:44:00	1.613	65
00/09/1998	02:45:59	1.6144	65
00/09/1998	02:47:00	1.6146	65
00/09/1998	02:48:59	1.6148	65
00/09/1998	02:52:59	1.6144	65
00/09/1998	02:52:59	1.6146	65
00/09/1998	02:54:00	1.6146	65
00/09/1998	02:55:00	1.6144	65
00/09/1998	03:01:00	1.6146	65
00/09/1998	03:01:00	1.6148	65
00/09/1998	03:01:59	1.615	65
00/09/1998	03:01:59	1.6152	65
00/09/1998	03:01:59	1.6154	65
00/09/1998	03:01:59	1.6156	65
00/09/1998	03:05:59	1.616	65
00/09/1998	03:08:59	1.6166	65
00/09/1998	03:14:59	1.6164	65
00/09/1998	03:14:59	1.6166	65
00/09/1998	03:14:59	1.6168	65
00/09/1998	03:16:00	1.6168	65
00/09/1998	03:17:00	1.617	65
00/09/1998	03:17:00	1.6172	65
00/09/1998	03:20:00	1.617	65
00/09/1998	03:20:59	1.6176	65
00/09/1998	03:21:59	1.6174	65
00/09/1998	03:23:00	1.6178	65
00/09/1998	03:23:00	1.6182	65
00/09/1998	03:23:00	1.6186	65
00/09/1998	03:24:00	1.6188	65
00/09/1998	03:24:00	1.619	65
00/09/1998	03:24:00	1.6198	65
00/09/1998	03:24:00	1.6182	65
00/09/1998	03:24:59	1.619	65
00/09/1998	03:27:59	1.619	65
00/09/1998	03:30:59	1.619	65
00/09/1998	03:36:00	1.6182	65
00/09/1998	03:36:59	1.618	65
00/09/1998	03:43:59	1.6168	65
00/09/1998	03:45:00	1.617	65
00/09/1998	03:49:59	1.617	65
00/09/1998	03:50:59	1.617	65
00/09/1998	03:53:00	1.617	65
00/09/1998	04:02:59	1.6172	65
00/09/1998	04:04:00	1.6174	65
00/09/1998	04:05:00	1.6174	65
00/09/1998	04:08:00	1.6172	65
00/09/1998	04:08:00	1.6178	65
00/09/1998	04:09:00	1.618	65
00/09/1998	04:09:59	1.6176	65
00/09/1998	04:11:00	1.618	65
00/09/1998	04:38:00	1.6162	65
00/09/1998	04:38:00	1.613	65
00/09/1998	04:43:00	1.617	65
00/09/1998	05:10:00	1.6164	65
00/09/1998	05:16:00	1.6158	65
00/09/1998	05:23:00	1.615	65
00/09/1998	05:25:00	1.6152	65
00/09/1998	05:26:59	1.615	65
00/09/1998	05:29:00	1.615	65
00/09/1998	05:39:59	1.6144	65
00/09/1998	06:08:59	1.6148	65
00/09/1998	06:24:00	1.614	65
00/09/1998	06:24:59	1.6142	65
00/09/1998	06:36:59	1.6144	65
00/09/1998	06:37:59	1.614	65
00/09/1998	06:40:00	1.6146	65
00/09/1998	06:56:00	1.6152	65
00/09/1998	07:01:00	1.6142	81
00/09/1998	07:19:59	1.6114	41
00/09/1998	07:19:59	1.6112	33
00/09/1998	07:19:59	1.611	33
00/09/1998	07:19:59	1.6112	33
00/09/1998	07:21:00	1.611	33
00/09/1998	07:21:00	1.6108	33
00/09/1998	07:21:00	1.6112	33
00/09/1998	07:21:00	1.611	33
00/09/1998	07:21:00	1.6114	33
00/09/1998	07:21:00	1.611	33
00/09/1998	07:21:00	1.6114	33
00/09/1998	07:21:59	1.6112	33
00/09/1998	07:21:59	1.611	33
00/09/1998	07:21:59	1.6112	33
00/09/1998	07:21:59	1.611	33
00/09/1998	07:21:59	1.6112	33
00/09/1998	07:21:59	1.611	33
00/09/1998	07:22:59	1.6112	33
00/09/1998	07:22:59	1.6114	33
00/09/1998	07:22:59	1.6112	33
00/09/1998	07:22:59	1.611	33
00/09/1998	07:24:00	1.6108	33
00/09/1998	07:24:00	1.6106	33
00/09/1998	07:25:00	1.6108	33
00/09/1998	07:25:00	1.611	33
00/09/1998	07:25:00	1.6108	33
00/09/1998	07:25:59	1.611	33
00/09/1998	07:25:59	1.6112	33
00/09/1998	07:27:00	1.611	33
00/09/1998	07:27:00	1.6106	33
00/09/1998	07:27:00	1.6108	33
00/09/1998	07:27:00	1.6106	33
00/09/1998	07:28:00	1.6108	33
00/09/1998	07:28:00	1.611	33
00/09/1998	07:28:59	1.6112	33
00/09/1998	07:30:00	1.6108	33
00/09/1998	07:30:00	1.6106	33
00/09/1998	07:30:00	1.61	33
00/09/1998	07:30:00	1.6098	33
00/09/1998	07:30:00	1.6096	33
00/09/1998	07:30:00	1.609	33
00/09/1998	07:31:00	1.6096	33
00/09/1998	07:31:00	1.61	33
00/09/1998	07:31:00	1.6094	33
00/09/1998	07:31:59	1.6088	33
00/09/1998	07:31:59	1.609	33
00/09/1998	07:31:59	1.6086	33
00/09/1998	07:31:59	1.609	33
00/09/1998	07:31:59	1.6086	33
00/09/1998	07:31:59	1.6088	33
00/09/1998	07:33:00	1.6086	33
00/09/1998	07:33:00	1.608	33
00/09/1998	07:34:00	1.6084	33
00/09/1998	07:34:00	1.6086	33
00/09/1998	07:34:00	1.6084	33
00/09/1998	07:34:00	1.6086	33
00/09/1998	07:34:00	1.6094	33
00/09/1998	07:34:59	1.6096	33
00/09/1998	07:34:59	1.6098	33
00/09/1998	07:35:59	1.61	33
00/09/1998	07:35:59	1.6104	33
00/09/1998	07:37:00	1.6106	33
00/09/1998	07:37:00	1.6102	33
00/09/1998	07:37:00	1.61	33
00/09/1998	07:38:00	1.6104	33
00/09/1998	07:38:00	1.6102	33
00/09/1998	07:38:00	1.61	33
00/09/1998	07:38:59	1.61	33
00/09/1998	07:38:59	1.611	33
00/09/1998	07:38:59	1.6114	33
00/09/1998	07:38:59	1.6116	33
00/09/1998	07:38:59	1.6108	33
00/09/1998	07:38:59	1.6118	33
00/09/1998	07:40:00	1.6116	33
00/09/1998	07:40:00	1.6114	33
00/09/1998	07:40:00	1.611	33
00/09/1998	07:40:00	1.6112	33
00/09/1998	07:40:00	1.6114	33
00/09/1998	07:40:00	1.6116	33
00/09/1998	07:40:00	1.612	33
00/09/1998	07:40:00	1.6118	33
00/09/1998	07:41:00	1.6112	33
00/09/1998	07:41:00	1.611	33
00/09/1998	07:41:00	1.6112	33
00/09/1998	07:41:00	1.6108	33
00/09/1998	07:41:00	1.6112	33
00/09/1998	07:41:59	1.6108	33
00/09/1998	07:43:00	1.6106	33
00/09/1998	07:43:00	1.6108	33
00/09/1998	07:43:00	1.6104	33
00/09/1998	07:43:00	1.6108	33
00/09/1998	07:44:00	1.61	33
00/09/1998	07:44:59	1.61	33
00/09/1998	07:44:59	1.6098	33
00/09/1998	07:44:59	1.6096	33
00/09/1998	07:46:00	1.6098	33
00/09/1998	07:47:00	1.6102	33
00/09/1998	07:47:00	1.61	33
00/09/1998	07:47:59	1.6102	33
00/09/1998	07:47:59	1.61	33
00/09/1998	07:49:00	1.6102	33
00/09/1998	07:49:00	1.6104	33
00/09/1998	07:49:00	1.6102	33
00/09/1998	07:50:00	1.6104	33
00/09/1998	07:51:59	1.6106	33
00/09/1998	07:51:59	1.6102	33
00/09/1998	07:51:59	1.61	33
00/09/1998	07:53:00	1.6098	33
00/09/1998	07:53:00	1.6096	33
00/09/1998	07:54:00	1.6098	33
00/09/1998	07:54:59	1.6096	33
00/09/1998	07:54:59	1.6094	33
00/09/1998	07:56:00	1.6094	33
00/09/1998	07:56:00	1.61	33
00/09/1998	07:57:00	1.6102	33
00/09/1998	07:57:00	1.6104	33
00/09/1998	07:57:59	1.6106	33
00/09/1998	07:57:59	1.61	33
00/09/1998	08:00:59	1.6106	33
00/09/1998	08:00:59	1.6108	33
00/09/1998	08:02:00	1.611	33
00/09/1998	08:02:00	1.6108	33
00/09/1998	08:02:00	1.6106	33
00/09/1998	08:04:59	1.6106	33
00/09/1998	08:04:59	1.6104	33
00/09/1998	08:06:59	1.6108	33
00/09/1998	08:07:59	1.6104	33
00/09/1998	08:07:59	1.6102	33
00/09/1998	08:10:00	1.6104	33
00/09/1998	08:10:00	1.6106	33
00/09/1998	08:10:00	1.6102	33
00/09/1998	08:10:59	1.6106	33
00/09/1998	08:13:00	1.6108	33
00/09/1998	08:13:59	1.6106	33
00/09/1998	08:15:00	1.6104	33
00/09/1998	08:15:00	1.6106	33
00/09/1998	08:16:59	1.611	33
00/09/1998	08:16:59	1.6112	33
00/09/1998	08:18:00	1.6108	33
00/09/1998	08:18:00	1.611	33
00/09/1998	08:22:00	1.611	33
00/09/1998	08:22:00	1.6112	33
00/09/1998	08:22:00	1.6114	33
00/09/1998	08:23:00	1.6112	33
00/09/1998	08:23:00	1.611	33
00/09/1998	08:23:00	1.6108	33
00/09/1998	08:23:00	1.6106	33
00/09/1998	08:23:59	1.6108	33
00/09/1998	08:23:59	1.6106	33
00/09/1998	08:23:59	1.6108	33
00/09/1998	08:25:00	1.6106	33
00/09/1998	08:25:00	1.6104	33
00/09/1998	08:25:00	1.61	33
00/09/1998	08:26:00	1.6098	33
00/09/1998	08:26:59	1.6096	33
00/09/1998	08:28:00	1.6096	33
00/09/1998	08:28:00	1.6094	33
00/09/1998	08:29:59	1.609	33
00/09/1998	08:29:59	1.6086	33
00/09/1998	08:31:00	1.609	33
00/09/1998	08:32:00	1.609	33
00/09/1998	08:35:00	1.61	33
00/09/1998	08:35:00	1.6098	33
00/09/1998	08:36:59	1.6096	33
00/09/1998	08:39:00	1.6106	33
00/09/1998	08:39:59	1.6108	33
00/09/1998	08:42:59	1.6108	33
00/09/1998	08:44:00	1.611	33
00/09/1998	08:44:00	1.6106	33
00/09/1998	08:45:00	1.6108	33
00/09/1998	08:45:00	1.611	33
00/09/1998	08:45:00	1.6114	33
00/09/1998	08:45:00	1.6116	33
00/09/1998	08:45:59	1.6118	33
00/09/1998	08:47:00	1.6116	33
00/09/1998	08:47:00	1.6118	33
00/09/1998	08:47:00	1.6122	33
00/09/1998	08:47:00	1.6124	33
00/09/1998	08:47:00	1.6126	33
00/09/1998	08:47:00	1.6124	33
00/09/1998	08:47:00	1.612	33
00/09/1998	08:48:00	1.6122	33
00/09/1998	08:48:59	1.612	33
00/09/1998	08:48:59	1.6118	33
00/09/1998	08:51:00	1.6116	33
00/09/1998	08:51:00	1.6114	33
00/09/1998	08:51:59	1.6116	33
00/09/1998	08:51:59	1.6118	33
00/09/1998	08:52:59	1.6118	33
00/09/1998	08:54:00	1.6122	33
00/09/1998	08:55:59	1.6122	33
00/09/1998	08:57:00	1.6126	33
00/09/1998	08:57:00	1.6128	33
00/09/1998	08:57:00	1.613	33
00/09/1998	08:57:00	1.6132	33
00/09/1998	08:57:00	1.6126	33
00/09/1998	08:58:00	1.6128	33
00/09/1998	08:58:59	1.6122	33
00/09/1998	08:58:59	1.6118	33
00/09/1998	08:58:59	1.6126	33
00/09/1998	09:00:00	1.6122	33
00/09/1998	09:00:00	1.6124	33
00/09/1998	09:01:00	1.6122	33
00/09/1998	09:01:59	1.6124	33
00/09/1998	09:01:59	1.6126	33
00/09/1998	09:01:59	1.6124	33
00/09/1998	09:01:59	1.6118	33
00/09/1998	09:03:00	1.6116	33
00/09/1998	09:04:00	1.6118	33
00/09/1998	09:04:00	1.6116	33
00/09/1998	09:04:00	1.6118	33
00/09/1998	09:04:00	1.612	33
00/09/1998	09:04:59	1.6122	33
00/09/1998	09:05:59	1.612	33
00/09/1998	09:05:59	1.6122	33
00/09/1998	09:07:00	1.612	33
00/09/1998	09:08:00	1.6116	33
00/09/1998	09:08:59	1.611	33
00/09/1998	09:08:59	1.6114	33
00/09/1998	09:10:00	1.6116	33
00/09/1998	09:11:00	1.6114	33
00/09/1998	09:11:00	1.6112	33
00/09/1998	09:13:00	1.6114	33
00/09/1998	09:13:00	1.6118	33
00/09/1998	09:13:00	1.612	33
00/09/1998	09:13:00	1.6122	33
00/09/1998	09:14:00	1.6126	33
00/09/1998	09:14:59	1.6126	33
00/09/1998	09:14:59	1.6124	33
00/09/1998	09:16:00	1.613	33
00/09/1998	09:16:00	1.6132	33
00/09/1998	09:16:00	1.6134	33
00/09/1998	09:16:00	1.6132	33
00/09/1998	09:17:00	1.6128	33
00/09/1998	09:17:00	1.613	33
00/09/1998	09:17:00	1.6132	33
00/09/1998	09:17:00	1.613	33
00/09/1998	09:17:59	1.6136	33
00/09/1998	09:17:59	1.613	33
00/09/1998	09:17:59	1.6128	33
00/09/1998	09:17:59	1.6126	33
00/09/1998	09:19:00	1.613	33
00/09/1998	09:19:00	1.6128	33
00/09/1998	09:19:00	1.613	33
00/09/1998	09:19:00	1.6126	33
00/09/1998	09:20:00	1.6128	33
00/09/1998	09:20:00	1.6122	33
00/09/1998	09:20:00	1.612	33
00/09/1998	09:20:00	1.6122	33
00/09/1998	09:21:59	1.6118	33
00/09/1998	09:23:00	1.6122	33
00/09/1998	09:24:00	1.612	33
00/09/1998	09:24:59	1.6118	33
00/09/1998	09:24:59	1.612	33
00/09/1998	09:26:00	1.6122	33
00/09/1998	09:30:00	1.6122	33
00/09/1998	09:30:00	1.6118	33
00/09/1998	09:30:59	1.6116	33
00/09/1998	09:30:59	1.6118	33
00/09/1998	09:30:59	1.6116	33
00/09/1998	09:33:00	1.611	33
00/09/1998	09:33:59	1.6112	33
00/09/1998	09:36:00	1.6114	33
00/09/1998	09:36:00	1.6112	33
00/09/1998	09:42:00	1.6116	33
00/09/1998	09:43:00	1.6114	33
00/09/1998	09:43:59	1.6116	33
00/09/1998	09:43:59	1.6114	33
00/09/1998	09:46:59	1.611	33
00/09/1998	09:46:59	1.6108	33
00/09/1998	09:50:59	1.6106	33
00/09/1998	09:52:00	1.6104	33
00/09/1998	09:52:00	1.6102	33
00/09/1998	09:53:00	1.61	33
00/09/1998	09:53:00	1.6098	33
00/09/1998	09:53:00	1.6096	33
00/09/1998	09:53:59	1.6094	33
00/09/1998	09:55:00	1.6092	33
00/09/1998	09:55:00	1.6094	33
00/09/1998	09:56:00	1.6092	33
00/09/1998	09:56:59	1.6094	33
00/09/1998	09:56:59	1.6096	33
00/09/1998	09:58:00	1.6098	33
00/09/1998	10:02:00	1.6096	33
00/09/1998	10:04:00	1.61	33
00/09/1998	10:05:00	1.6102	33
00/09/1998	10:09:00	1.6104	33
00/09/1998	10:11:00	1.6106	33
00/09/1998	10:17:00	1.6108	33
00/09/1998	10:18:59	1.6112	33
00/09/1998	10:21:00	1.6112	33
00/09/1998	10:21:59	1.6112	33
00/09/1998	10:25:00	1.6116	33
00/09/1998	10:25:59	1.6118	33
00/09/1998	10:25:59	1.6116	33
00/09/1998	10:25:59	1.6118	33
00/09/1998	10:27:00	1.6116	33
00/09/1998	10:28:59	1.6118	33
00/09/1998	10:30:00	1.6116	33
00/09/1998	10:31:00	1.6114	33
00/09/1998	10:31:00	1.6112	33
00/09/1998	10:34:00	1.611	33
00/09/1998	10:34:59	1.6108	33
00/09/1998	10:34:59	1.611	33
00/09/1998	10:35:59	1.6106	33
00/09/1998	10:38:00	1.611	33
00/09/1998	10:38:00	1.6108	33
00/09/1998	10:38:00	1.6104	33
00/09/1998	10:38:59	1.6108	33
00/09/1998	10:40:00	1.612	33
00/09/1998	10:41:00	1.6124	33
00/09/1998	10:41:00	1.6126	33
00/09/1998	10:43:00	1.6128	33
00/09/1998	10:43:00	1.6132	33
00/09/1998	10:43:00	1.6126	33
00/09/1998	10:44:00	1.613	33
00/09/1998	10:44:00	1.6128	33
00/09/1998	10:44:59	1.6124	33
00/09/1998	10:46:00	1.6122	33
00/09/1998	10:47:00	1.612	33
00/09/1998	10:47:00	1.6122	33
00/09/1998	10:47:59	1.612	33
00/09/1998	10:47:59	1.6116	33
00/09/1998	10:49:00	1.612	33
00/09/1998	10:51:59	1.6118	33
00/09/1998	10:53:00	1.6116	33
00/09/1998	10:54:00	1.6118	33
00/09/1998	10:57:00	1.6114	33
00/09/1998	11:00:59	1.6116	33
00/09/1998	11:00:59	1.6118	33
00/09/1998	11:00:59	1.6112	33
00/09/1998	11:00:59	1.611	33
00/09/1998	11:00:59	1.6114	33
00/09/1998	11:02:00	1.6108	33
00/09/1998	11:03:59	1.6106	33
00/09/1998	11:03:59	1.611	33
00/09/1998	11:03:59	1.6108	33
00/09/1998	11:06:00	1.6108	33
00/09/1998	11:07:59	1.6106	33
00/09/1998	11:07:59	1.6104	33
00/09/1998	11:07:59	1.61	33
00/09/1998	11:10:00	1.6094	33
00/09/1998	11:10:00	1.609	33
00/09/1998	11:10:00	1.6088	33
00/09/1998	11:10:59	1.609	33
00/09/1998	11:10:59	1.6084	33
00/09/1998	11:10:59	1.6082	33
00/09/1998	11:10:59	1.6084	33
00/09/1998	11:12:00	1.6088	33
00/09/1998	11:13:00	1.609	33
00/09/1998	11:13:00	1.6092	33
00/09/1998	11:13:00	1.609	33
00/09/1998	11:13:59	1.6096	33
00/09/1998	11:16:00	1.609	33
00/09/1998	11:18:00	1.6088	33
00/09/1998	11:19:00	1.609	33
00/09/1998	11:20:59	1.6086	33
00/09/1998	11:22:00	1.608	33
00/09/1998	11:22:00	1.6078	33
00/09/1998	11:22:00	1.6084	33
00/09/1998	11:22:00	1.6086	33
00/09/1998	11:22:00	1.608	33
00/09/1998	11:23:00	1.6078	33
00/09/1998	11:23:00	1.6084	33
00/09/1998	11:25:00	1.608	33
00/09/1998	11:26:00	1.6084	33
00/09/1998	11:26:00	1.608	33
00/09/1998	11:26:00	1.6082	33
00/09/1998	11:26:59	1.608	33
00/09/1998	11:26:59	1.6078	33
00/09/1998	11:26:59	1.608	33
00/09/1998	11:26:59	1.6078	33
00/09/1998	11:26:59	1.6076	33
00/09/1998	11:28:00	1.6072	33
00/09/1998	11:28:00	1.607	33
00/09/1998	11:28:00	1.6072	33
00/09/1998	11:28:00	1.6074	33
00/09/1998	11:29:00	1.608	33
00/09/1998	11:29:00	1.609	33
00/09/1998	11:29:59	1.6088	33
00/09/1998	11:29:59	1.609	33
00/09/1998	11:32:00	1.6094	33
00/09/1998	11:32:00	1.6096	33
00/09/1998	11:32:00	1.6098	33
00/09/1998	11:32:59	1.61	33
00/09/1998	11:35:00	1.6098	33
00/09/1998	11:35:59	1.6096	33
00/09/1998	11:36:59	1.6098	33
00/09/1998	11:38:00	1.6092	33
00/09/1998	11:38:00	1.6094	33
00/09/1998	11:39:00	1.6092	33
00/09/1998	11:39:00	1.6096	33
00/09/1998	11:39:59	1.6098	33
00/09/1998	11:42:00	1.6096	33
00/09/1998	11:42:59	1.6098	33
00/09/1998	11:44:00	1.61	33
00/09/1998	11:44:00	1.6102	33
00/09/1998	11:45:00	1.61	33
00/09/1998	11:45:59	1.6102	33
00/09/1998	11:45:59	1.6104	33
00/09/1998	11:48:59	1.6102	33
00/09/1998	11:48:59	1.6104	33
00/09/1998	11:51:00	1.6102	33
00/09/1998	11:51:59	1.6104	33
00/09/1998	12:00:00	1.61	33
00/09/1998	12:00:00	1.6102	33
00/09/1998	12:00:00	1.6104	33
00/09/1998	12:05:59	1.6106	33
00/09/1998	12:08:59	1.6108	33
00/09/1998	12:10:00	1.61	33
00/09/1998	12:11:00	1.6096	33
00/09/1998	12:11:59	1.6096	33
00/09/1998	12:13:00	1.61	33
00/09/1998	12:14:00	1.6098	33
00/09/1998	12:14:00	1.6096	33
00/09/1998	12:14:59	1.6098	33
00/09/1998	12:14:59	1.6096	33
00/09/1998	12:17:00	1.6094	33
00/09/1998	12:20:00	1.6098	33
00/09/1998	12:30:00	1.61	33
00/09/1998	12:30:59	1.6104	33
00/09/1998	12:30:59	1.6102	33
00/09/1998	12:32:00	1.6106	33
00/09/1998	12:33:59	1.6104	33
00/09/1998	12:33:59	1.61	33
00/09/1998	12:33:59	1.6104	33
00/09/1998	12:36:00	1.6106	33
00/09/1998	12:37:59	1.6108	33
00/09/1998	12:40:59	1.6106	33
00/09/1998	12:46:00	1.6104	33
00/09/1998	12:46:59	1.6108	33
00/09/1998	12:49:00	1.611	33
00/09/1998	12:49:00	1.6112	33
00/09/1998	12:49:00	1.611	33
00/09/1998	12:53:59	1.6112	33
00/09/1998	12:55:00	1.6114	33
00/09/1998	12:58:00	1.6108	33
00/09/1998	13:02:59	1.611	33
00/09/1998	13:04:00	1.6108	33
00/09/1998	13:06:59	1.6108	33
00/09/1998	13:06:59	1.611	33
00/09/1998	13:09:00	1.6112	33
00/09/1998	13:09:00	1.611	33
00/09/1998	13:09:59	1.6108	33
00/09/1998	13:11:00	1.6114	33
00/09/1998	13:12:00	1.611	33
00/09/1998	13:15:59	1.6104	33
00/09/1998	13:15:59	1.6108	33
00/09/1998	13:17:00	1.611	33
00/09/1998	13:18:00	1.6112	33
00/09/1998	13:18:00	1.6106	33
00/09/1998	13:18:00	1.6104	33
00/09/1998	13:19:59	1.6102	33
00/09/1998	13:19:59	1.6096	33
00/09/1998	13:21:59	1.6094	33
00/09/1998	13:22:59	1.6092	33
00/09/1998	13:22:59	1.609	33
00/09/1998	13:22:59	1.6094	33
00/09/1998	13:24:00	1.6092	33
00/09/1998	13:24:00	1.6094	33
00/09/1998	13:25:59	1.6092	33
00/09/1998	13:27:00	1.6094	33
00/09/1998	13:27:00	1.6096	33
00/09/1998	13:28:59	1.61	33
00/09/1998	13:34:59	1.6096	33
00/09/1998	13:34:59	1.6094	33
00/09/1998	13:35:59	1.6092	33
00/09/1998	13:40:00	1.6096	33
00/09/1998	13:41:00	1.6098	33
00/09/1998	13:44:00	1.6096	33
00/09/1998	13:44:59	1.6094	33
00/09/1998	13:46:00	1.609	33
00/09/1998	13:50:00	1.6088	33
00/09/1998	13:50:59	1.6088	33
00/09/1998	13:50:59	1.609	33
00/09/1998	13:50:59	1.6088	33
00/09/1998	13:51:59	1.6086	33
00/09/1998	13:51:59	1.6088	33
00/09/1998	13:51:59	1.6082	33
00/09/1998	13:51:59	1.608	33
00/09/1998	13:51:59	1.6084	33
00/09/1998	13:54:00	1.6076	33
00/09/1998	13:54:00	1.6074	33
00/09/1998	13:54:00	1.6072	33
00/09/1998	13:54:00	1.6074	33
00/09/1998	13:54:00	1.6076	33
00/09/1998	13:54:00	1.6074	33
00/09/1998	13:54:59	1.6076	33
00/09/1998	13:54:59	1.607	33
00/09/1998	13:54:59	1.6072	33
00/09/1998	13:56:00	1.6074	33
00/09/1998	13:57:00	1.607	33
00/09/1998	13:57:00	1.6066	33
00/09/1998	13:57:00	1.607	33
00/09/1998	13:57:00	1.6068	33
00/09/1998	13:57:59	1.607	33
00/09/1998	13:57:59	1.6072	33
00/09/1998	13:57:59	1.6074	33
00/09/1998	13:57:59	1.6072	33
00/09/1998	13:57:59	1.6074	33
00/09/1998	13:59:00	1.6072	33
00/09/1998	13:59:00	1.607	33
00/09/1998	13:59:00	1.6072	33
00/09/1998	13:59:00	1.607	33
00/09/1998	13:59:00	1.6072	33
00/09/1998	13:59:00	1.607	33
00/09/1998	13:59:00	1.6068	33
00/09/1998	13:59:00	1.6064	33
00/09/1998	14:00:00	1.6064	49
00/12/1998	17:29:59	1.607	73
00/12/1998	17:44:00	1.6074	65
00/12/1998	17:51:00	1.6068	65
00/12/1998	17:51:59	1.607	65
00/12/1998	17:51:59	1.6064	65
00/12/1998	18:49:59	1.608	65
00/12/1998	19:05:59	1.6084	65
00/12/1998	19:09:00	1.6086	65
00/12/1998	19:21:59	1.6094	65
00/12/1998	20:00:00	1.6092	65
00/12/1998	20:04:59	1.6088	65
00/12/1998	20:16:59	1.609	65
00/12/1998	20:29:00	1.6094	65
00/12/1998	20:31:00	1.6094	65
00/12/1998	20:39:59	1.6096	65
00/12/1998	20:44:00	1.6092	65
00/12/1998	21:00:00	1.6076	65
00/12/1998	21:14:59	1.6086	65
00/12/1998	21:20:00	1.6086	65
00/12/1998	22:09:00	1.6082	65
00/12/1998	22:41:59	1.6092	65
00/12/1998	22:43:00	1.609	65
00/12/1998	23:06:00	1.6098	65
00/12/1998	23:19:59	1.6094	65
00/12/1998	23:35:00	1.6076	65
00/12/1998	23:35:59	1.6076	65
00/12/1998	23:55:59	1.6088	65
00/12/1998	00:39:00	1.6094	65
00/12/1998	01:54:59	1.6074	65
00/12/1998	01:56:00	1.6074	65
00/12/1998	01:56:00	1.608	65
00/12/1998	02:00:59	1.6088	65
00/12/1998	02:02:00	1.6084	65
00/12/1998	02:39:00	1.608	65
00/12/1998	02:47:00	1.6088	65
00/12/1998	03:01:00	1.608	65
00/12/1998	03:01:59	1.608	65
00/12/1998	03:04:00	1.608	65
00/12/1998	03:16:00	1.6094	65
00/12/1998	03:17:00	1.61	65
00/12/1998	03:19:00	1.6114	65
00/12/1998	03:30:00	1.6106	65
00/12/1998	03:37:59	1.609	65
00/12/1998	04:21:59	1.6084	65
00/12/1998	04:22:59	1.609	65
00/12/1998	05:34:00	1.6088	65
00/12/1998	05:51:59	1.609	65
00/12/1998	05:57:00	1.6092	65
00/12/1998	06:03:00	1.6092	65
00/12/1998	06:03:00	1.6098	65
00/12/1998	06:03:00	1.61	65
00/12/1998	06:08:00	1.6102	65
00/12/1998	06:20:59	1.6092	65
00/12/1998	06:23:00	1.6094	65
00/12/1998	06:45:00	1.6086	81
00/12/1998	07:19:59	1.6116	41
00/12/1998	07:19:59	1.6118	33
00/12/1998	07:19:59	1.6116	33
00/12/1998	07:19:59	1.6118	33
00/12/1998	07:19:59	1.6116	33
00/12/1998	07:19:59	1.6118	33
00/12/1998	07:21:00	1.612	33
00/12/1998	07:21:59	1.6122	33
00/12/1998	07:21:59	1.6124	33
00/12/1998	07:21:59	1.612	33
00/12/1998	07:22:59	1.6122	33
00/12/1998	07:22:59	1.612	33
00/12/1998	07:22:59	1.6122	33
00/12/1998	07:22:59	1.6124	33
00/12/1998	07:22:59	1.612	33
00/12/1998	07:22:59	1.6124	33
00/12/1998	07:24:00	1.6126	33
00/12/1998	07:24:00	1.6124	33
00/12/1998	07:24:00	1.6122	33
00/12/1998	07:25:00	1.612	33
00/12/1998	07:25:00	1.6118	33
00/12/1998	07:25:00	1.612	33
00/12/1998	07:25:00	1.6118	33
00/12/1998	07:25:00	1.612	33
00/12/1998	07:25:59	1.6122	33
00/12/1998	07:25:59	1.612	33
00/12/1998	07:27:00	1.6122	33
00/12/1998	07:27:00	1.6118	33
00/12/1998	07:28:00	1.612	33
00/12/1998	07:28:59	1.6122	33
00/12/1998	07:28:59	1.6124	33
00/12/1998	07:28:59	1.612	33
00/12/1998	07:30:00	1.6118	33
00/12/1998	07:33:00	1.612	33
00/12/1998	07:34:00	1.6118	33
00/12/1998	07:34:00	1.6116	33
00/12/1998	07:34:59	1.612	33
00/12/1998	07:35:59	1.6122	33
00/12/1998	07:38:00	1.6116	33
00/12/1998	07:38:00	1.612	33
00/12/1998	07:38:00	1.6118	33
00/12/1998	07:38:00	1.6116	33
00/12/1998	07:38:59	1.6114	33
00/12/1998	07:40:00	1.6116	33
00/12/1998	07:40:00	1.6114	33
00/12/1998	07:40:00	1.6116	33
00/12/1998	07:40:00	1.6112	33
00/12/1998	07:40:00	1.611	33
00/12/1998	07:43:00	1.6106	33
00/12/1998	07:43:00	1.6104	33
00/12/1998	07:43:00	1.6108	33
00/12/1998	07:44:59	1.6106	33
00/12/1998	07:44:59	1.6104	33
00/12/1998	07:44:59	1.6106	33
00/12/1998	07:46:00	1.6108	33
00/12/1998	07:46:00	1.611	33
00/12/1998	07:46:00	1.6108	33
00/12/1998	07:47:59	1.611	33
00/12/1998	07:47:59	1.6108	33
00/12/1998	07:47:59	1.611	33
00/12/1998	07:49:00	1.61	33
00/12/1998	07:49:00	1.6104	33
00/12/1998	07:49:00	1.6106	33
00/12/1998	07:50:00	1.6098	33
00/12/1998	07:50:00	1.6102	33
00/12/1998	07:50:59	1.6108	33
00/12/1998	07:50:59	1.611	33
00/12/1998	07:51:59	1.6112	33
00/12/1998	07:51:59	1.6114	33
00/12/1998	07:54:59	1.6112	33
00/12/1998	07:54:59	1.6114	33
00/12/1998	07:56:00	1.6112	33
00/12/1998	07:56:00	1.6114	33
00/12/1998	07:57:00	1.6116	33
00/12/1998	07:57:00	1.6118	33
00/12/1998	07:57:59	1.6116	33
00/12/1998	07:57:59	1.6114	33
00/12/1998	07:57:59	1.6112	33
00/12/1998	07:59:00	1.6114	33
00/12/1998	08:02:00	1.6112	33
00/12/1998	08:03:00	1.6116	33
00/12/1998	08:03:59	1.6118	33
00/12/1998	08:04:59	1.612	33
00/12/1998	08:06:00	1.6118	33
00/12/1998	08:06:00	1.612	33
00/12/1998	08:07:59	1.6124	33
00/12/1998	08:09:00	1.6122	33
00/12/1998	08:10:00	1.612	33
00/12/1998	08:13:00	1.6118	33
00/12/1998	08:13:00	1.6116	33
00/12/1998	08:13:59	1.6118	33
00/12/1998	08:15:00	1.612	33
00/12/1998	08:16:59	1.6118	33
00/12/1998	08:16:59	1.6124	33
00/12/1998	08:16:59	1.6126	33
00/12/1998	08:16:59	1.6128	33
00/12/1998	08:18:00	1.613	33
00/12/1998	08:18:00	1.6128	33
00/12/1998	08:18:00	1.6124	33
00/12/1998	08:18:00	1.6122	33
00/12/1998	08:18:00	1.612	33
00/12/1998	08:19:00	1.6124	33
00/12/1998	08:19:00	1.6126	33
00/12/1998	08:19:00	1.6128	33
00/12/1998	08:19:00	1.6132	33
00/12/1998	08:19:59	1.6128	33
00/12/1998	08:20:59	1.613	33
00/12/1998	08:20:59	1.6128	33
00/12/1998	08:20:59	1.613	33
00/12/1998	08:20:59	1.6128	33
00/12/1998	08:20:59	1.613	33
00/12/1998	08:22:00	1.6132	33
00/12/1998	08:22:00	1.6134	33
00/12/1998	08:22:00	1.613	33
00/12/1998	08:23:00	1.6132	33
00/12/1998	08:23:00	1.6134	33
00/12/1998	08:23:00	1.6136	33
00/12/1998	08:23:59	1.6138	33
00/12/1998	08:23:59	1.614	33
00/12/1998	08:23:59	1.6142	33
00/12/1998	08:25:00	1.6138	33
00/12/1998	08:25:00	1.6136	33
00/12/1998	08:26:00	1.6134	33
00/12/1998	08:26:00	1.6138	33
00/12/1998	08:26:59	1.614	33
00/12/1998	08:26:59	1.6142	33
00/12/1998	08:26:59	1.614	33
00/12/1998	08:26:59	1.6144	33
00/12/1998	08:28:00	1.614	33
00/12/1998	08:28:00	1.6142	33
00/12/1998	08:29:00	1.614	33
00/12/1998	08:29:00	1.6142	33
00/12/1998	08:29:00	1.614	33
00/12/1998	08:31:00	1.6132	33
00/12/1998	08:32:00	1.613	33
00/12/1998	08:32:00	1.6128	33
00/12/1998	08:32:59	1.6132	33
00/12/1998	08:32:59	1.613	33
00/12/1998	08:32:59	1.6128	33
00/12/1998	08:32:59	1.6124	33
00/12/1998	08:34:00	1.6126	33
00/12/1998	08:34:00	1.6128	33
00/12/1998	08:35:00	1.6126	33
00/12/1998	08:35:00	1.6128	33
00/12/1998	08:35:59	1.6126	33
00/12/1998	08:36:59	1.6128	33
00/12/1998	08:36:59	1.613	33
00/12/1998	08:36:59	1.6128	33
00/12/1998	08:38:00	1.6134	33
00/12/1998	08:38:00	1.6136	33
00/12/1998	08:39:00	1.6132	33
00/12/1998	08:39:59	1.6134	33
00/12/1998	08:41:00	1.6132	33
00/12/1998	08:42:00	1.613	33
00/12/1998	08:42:59	1.6128	33
00/12/1998	08:44:00	1.6126	33
00/12/1998	08:45:00	1.6128	33
00/12/1998	08:45:59	1.6132	33
00/12/1998	08:47:00	1.613	33
00/12/1998	08:47:00	1.6128	33
00/12/1998	08:47:00	1.6126	33
00/12/1998	08:48:00	1.6128	33
00/12/1998	08:48:59	1.6126	33
00/12/1998	08:49:59	1.6124	33
00/12/1998	08:49:59	1.6126	33
00/12/1998	08:51:00	1.6124	33
00/12/1998	08:52:59	1.6126	33
00/12/1998	08:52:59	1.6124	33
00/12/1998	08:54:00	1.6126	33
00/12/1998	08:55:00	1.6128	33
00/12/1998	08:55:00	1.6126	33
00/12/1998	08:55:00	1.6128	33
00/12/1998	08:55:00	1.6124	33
00/12/1998	08:55:59	1.613	33
00/12/1998	08:55:59	1.6132	33
00/12/1998	08:57:00	1.6134	33
00/12/1998	08:57:00	1.6132	33
00/12/1998	08:57:00	1.613	33
00/12/1998	08:58:00	1.6128	33
00/12/1998	08:58:00	1.613	33
00/12/1998	08:58:59	1.6128	33
00/12/1998	08:58:59	1.6126	33
00/12/1998	09:00:00	1.6128	33
00/12/1998	09:01:59	1.613	33
00/12/1998	09:01:59	1.6132	33
00/12/1998	09:03:00	1.6128	33
00/12/1998	09:04:00	1.613	33
00/12/1998	09:04:00	1.6126	33
00/12/1998	09:04:59	1.613	33
00/12/1998	09:04:59	1.6128	33
00/12/1998	09:05:59	1.613	33
00/12/1998	09:08:00	1.6132	33
00/12/1998	09:08:59	1.6134	33
00/12/1998	09:10:00	1.6136	33
00/12/1998	09:10:00	1.6138	33
00/12/1998	09:11:00	1.6134	33
00/12/1998	09:11:00	1.6138	33
00/12/1998	09:11:00	1.614	33
00/12/1998	09:11:00	1.6142	33
00/12/1998	09:11:00	1.614	33
00/12/1998	09:11:59	1.6136	33
00/12/1998	09:11:59	1.6138	33
00/12/1998	09:13:00	1.6136	33
00/12/1998	09:14:00	1.6138	33
00/12/1998	09:16:00	1.6134	33
00/12/1998	09:16:00	1.6132	33
00/12/1998	09:17:59	1.6134	33
00/12/1998	09:20:00	1.6132	33
00/12/1998	09:20:59	1.6132	33
00/12/1998	09:23:00	1.613	33
00/12/1998	09:26:00	1.6132	33
00/12/1998	09:27:00	1.6134	33
00/12/1998	09:27:00	1.6138	33
00/12/1998	09:27:00	1.6136	33
00/12/1998	09:27:59	1.6136	33
00/12/1998	09:27:59	1.6138	33
00/12/1998	09:27:59	1.6136	33
00/12/1998	09:30:59	1.6128	33
00/12/1998	09:30:59	1.613	33
00/12/1998	09:32:00	1.6132	33
00/12/1998	09:33:59	1.6124	33
00/12/1998	09:39:00	1.6134	33
00/12/1998	09:39:00	1.6132	33
00/12/1998	09:40:59	1.613	33
00/12/1998	09:43:00	1.6128	33
00/12/1998	09:43:59	1.6126	33
00/12/1998	09:46:00	1.6128	33
00/12/1998	09:48:00	1.6126	33
00/12/1998	09:49:00	1.6128	33
00/12/1998	09:49:00	1.613	33
00/12/1998	09:49:59	1.6128	33
00/12/1998	09:50:59	1.6126	33
00/12/1998	09:53:59	1.6126	33
00/12/1998	09:53:59	1.6128	33
00/12/1998	09:53:59	1.613	33
00/12/1998	09:55:00	1.6132	33
00/12/1998	09:56:00	1.613	33
00/12/1998	09:56:59	1.6132	33
00/12/1998	09:56:59	1.6134	33
00/12/1998	09:56:59	1.6132	33
00/12/1998	09:56:59	1.6134	33
00/12/1998	09:59:00	1.6136	33
00/12/1998	09:59:59	1.6138	33
00/12/1998	09:59:59	1.6136	33
00/12/1998	10:01:00	1.6138	33
00/12/1998	10:02:00	1.6134	33
00/12/1998	10:02:00	1.6136	33
00/12/1998	10:02:59	1.6138	33
00/12/1998	10:04:00	1.6132	33
00/12/1998	10:06:59	1.6128	33
00/12/1998	10:09:59	1.6126	33
00/12/1998	10:11:00	1.613	33
00/12/1998	10:14:00	1.6124	33
00/12/1998	10:19:59	1.613	33
00/12/1998	10:19:59	1.6132	33
00/12/1998	10:21:00	1.613	33
00/12/1998	10:21:59	1.614	33
00/12/1998	10:21:59	1.6144	33
00/12/1998	10:21:59	1.6146	33
00/12/1998	10:21:59	1.6148	33
00/12/1998	10:22:59	1.6142	33
00/12/1998	10:22:59	1.6148	33
00/12/1998	10:22:59	1.615	33
00/12/1998	10:22:59	1.6146	33
00/12/1998	10:22:59	1.6148	33
00/12/1998	10:24:00	1.6148	33
00/12/1998	10:24:00	1.615	33
00/12/1998	10:24:00	1.6154	33
00/12/1998	10:24:00	1.6156	33
00/12/1998	10:24:00	1.615	33
00/12/1998	10:25:00	1.6148	33
00/12/1998	10:25:00	1.6146	33
00/12/1998	10:25:00	1.6148	33
00/12/1998	10:25:00	1.615	33
00/12/1998	10:25:00	1.6148	33
00/12/1998	10:27:00	1.6144	33
00/12/1998	10:28:00	1.6146	33
00/12/1998	10:28:59	1.6142	33
00/12/1998	10:31:59	1.6146	33
00/12/1998	10:33:00	1.6142	33
00/12/1998	10:33:00	1.614	33
00/12/1998	10:33:00	1.6138	33
00/12/1998	10:34:00	1.6142	33
00/12/1998	10:34:59	1.6146	33
00/12/1998	10:35:59	1.6144	33
00/12/1998	10:37:00	1.6146	33
00/12/1998	10:37:00	1.6148	33
00/12/1998	10:37:00	1.6152	33
00/12/1998	10:37:00	1.6154	33
00/12/1998	10:37:00	1.6156	33
00/12/1998	10:37:00	1.6158	33
00/12/1998	10:37:00	1.6146	33
00/12/1998	10:38:00	1.616	33
00/12/1998	10:38:00	1.6162	33
00/12/1998	10:38:00	1.616	33
00/12/1998	10:38:00	1.6162	33
00/12/1998	10:38:00	1.6164	33
00/12/1998	10:38:00	1.6166	33
00/12/1998	10:38:00	1.6164	33
00/12/1998	10:38:00	1.617	33
00/12/1998	10:38:59	1.6162	33
00/12/1998	10:38:59	1.6166	33
00/12/1998	10:38:59	1.6164	33
00/12/1998	10:40:00	1.6166	33
00/12/1998	10:40:00	1.6162	33
00/12/1998	10:40:00	1.6166	33
00/12/1998	10:40:00	1.6168	33
00/12/1998	10:41:00	1.617	33
00/12/1998	10:41:00	1.6172	33
00/12/1998	10:41:00	1.6174	33
00/12/1998	10:41:00	1.6168	33
00/12/1998	10:41:00	1.6166	33
00/12/1998	10:41:00	1.617	33
00/12/1998	10:41:00	1.6166	33
00/12/1998	10:41:00	1.617	33
00/12/1998	10:41:59	1.6166	33
00/12/1998	10:43:00	1.6168	33
00/12/1998	10:43:00	1.6166	33
00/12/1998	10:43:00	1.6168	33
00/12/1998	10:43:00	1.617	33
00/12/1998	10:43:00	1.6172	33
00/12/1998	10:44:00	1.6174	33
00/12/1998	10:44:00	1.6176	33
00/12/1998	10:44:00	1.6174	33
00/12/1998	10:44:59	1.6176	33
00/12/1998	10:44:59	1.6174	33
00/12/1998	10:44:59	1.6176	33
00/12/1998	10:44:59	1.6172	33
00/12/1998	10:44:59	1.6176	33
00/12/1998	10:44:59	1.6178	33
00/12/1998	10:44:59	1.618	33
00/12/1998	10:46:00	1.6178	33
00/12/1998	10:46:00	1.618	33
00/12/1998	10:46:00	1.6178	33
00/12/1998	10:46:00	1.618	33
00/12/1998	10:46:00	1.6182	33
00/12/1998	10:46:00	1.618	33
00/12/1998	10:46:00	1.6184	33
00/12/1998	10:46:00	1.618	33
00/12/1998	10:47:00	1.6172	33
00/12/1998	10:47:00	1.6174	33
00/12/1998	10:47:59	1.6176	33
00/12/1998	10:47:59	1.6174	33
00/12/1998	10:50:00	1.6172	33
00/12/1998	10:50:00	1.617	33
00/12/1998	10:50:59	1.6172	33
00/12/1998	10:50:59	1.6174	33
00/12/1998	10:51:59	1.6176	33
00/12/1998	10:51:59	1.6178	33
00/12/1998	10:51:59	1.6176	33
00/12/1998	10:51:59	1.6174	33
00/12/1998	10:53:00	1.6176	33
00/12/1998	10:54:00	1.6178	33
00/12/1998	10:54:00	1.6174	33
00/12/1998	10:54:59	1.6176	33
00/12/1998	10:56:00	1.6178	33
00/12/1998	10:56:00	1.6176	33
00/12/1998	10:57:00	1.6178	33
00/12/1998	10:59:00	1.6178	33
00/12/1998	10:59:00	1.6176	33
00/12/1998	11:00:00	1.6172	33
00/12/1998	11:00:00	1.617	33
00/12/1998	11:00:00	1.6168	33
00/12/1998	11:00:00	1.6166	33
00/12/1998	11:02:00	1.6168	33
00/12/1998	11:03:00	1.6166	33
00/12/1998	11:03:59	1.6172	33
00/12/1998	11:04:59	1.6166	33
00/12/1998	11:06:00	1.6164	33
00/12/1998	11:06:00	1.6162	33
00/12/1998	11:06:00	1.6162	33
00/12/1998	11:06:00	1.6164	33
00/12/1998	11:07:59	1.6166	33
00/12/1998	11:07:59	1.6164	33
00/12/1998	11:07:59	1.6162	33
00/12/1998	11:07:59	1.6156	33
00/12/1998	11:07:59	1.6154	33
00/12/1998	11:07:59	1.6156	33
00/12/1998	11:07:59	1.6158	33
00/12/1998	11:09:00	1.6156	33
00/12/1998	11:09:00	1.6158	33
00/12/1998	11:10:00	1.616	33
00/12/1998	11:10:00	1.615	33
00/12/1998	11:10:00	1.6154	33
00/12/1998	11:10:59	1.6156	33
00/12/1998	11:12:00	1.616	33
00/12/1998	11:13:59	1.6152	33
00/12/1998	11:15:00	1.6154	33
00/12/1998	11:16:00	1.6156	33
00/12/1998	11:16:00	1.6158	33
00/12/1998	11:16:59	1.6156	33
00/12/1998	11:16:59	1.6154	33
00/12/1998	11:18:00	1.6152	33
00/12/1998	11:19:59	1.615	33
00/12/1998	11:20:59	1.6152	33
00/12/1998	11:23:59	1.6154	33
00/12/1998	11:26:00	1.6156	33
00/12/1998	11:31:00	1.6156	33
00/12/1998	11:32:59	1.6152	33
00/12/1998	11:34:00	1.6156	33
00/12/1998	11:35:00	1.6154	33
00/12/1998	11:35:00	1.6156	33
00/12/1998	11:35:59	1.6152	33
00/12/1998	11:35:59	1.6158	33
00/12/1998	11:36:59	1.6156	33
00/12/1998	11:38:00	1.6152	33
00/12/1998	11:39:59	1.6152	33
00/12/1998	11:39:59	1.6154	33
00/12/1998	11:41:00	1.6152	33
00/12/1998	11:42:00	1.615	33
00/12/1998	11:42:59	1.6152	33
00/12/1998	11:45:00	1.6154	33
00/12/1998	11:45:00	1.6152	33
00/12/1998	11:45:00	1.6152	33
00/12/1998	11:45:00	1.6154	33
00/12/1998	11:45:59	1.6162	33
00/12/1998	11:45:59	1.6164	33
00/12/1998	11:48:59	1.6162	33
00/12/1998	11:51:00	1.616	33
00/12/1998	11:51:00	1.6156	33
00/12/1998	11:54:00	1.6154	33
00/12/1998	11:55:59	1.6158	33
00/12/1998	11:57:00	1.6156	33
00/12/1998	12:00:00	1.6158	33
00/12/1998	12:01:00	1.6156	33
00/12/1998	12:01:59	1.6158	33
00/12/1998	12:01:59	1.616	33
00/12/1998	12:01:59	1.6162	33
00/12/1998	12:04:00	1.616	33
00/12/1998	12:04:00	1.6158	33
00/12/1998	12:04:00	1.616	33
00/12/1998	12:04:00	1.6164	33
00/12/1998	12:04:00	1.6168	33
00/12/1998	12:04:59	1.617	33
00/12/1998	12:05:59	1.6166	33
00/12/1998	12:05:59	1.6168	33
00/12/1998	12:07:00	1.617	33
00/12/1998	12:08:00	1.6168	33
00/12/1998	12:11:00	1.6164	33
00/12/1998	12:14:00	1.6166	33
00/12/1998	12:16:00	1.6162	33
00/12/1998	12:20:59	1.6166	33
00/12/1998	12:30:00	1.6166	33
00/12/1998	12:33:00	1.6164	33
00/12/1998	12:34:59	1.6168	33
00/12/1998	12:46:00	1.6162	33
00/12/1998	12:49:00	1.616	33
00/12/1998	12:49:59	1.6162	33
00/12/1998	12:52:00	1.616	33
00/12/1998	12:56:59	1.6162	33
00/12/1998	12:58:00	1.6164	33
00/12/1998	12:59:59	1.616	33
00/12/1998	13:02:59	1.6166	33
00/12/1998	13:05:00	1.6164	33
00/12/1998	13:09:00	1.6168	33
00/12/1998	13:09:59	1.6164	33
00/12/1998	13:11:00	1.6162	33
00/12/1998	13:15:00	1.6164	33
00/12/1998	13:15:00	1.616	33
00/12/1998	13:15:59	1.6158	33
00/12/1998	13:15:59	1.6156	33
00/12/1998	13:18:00	1.6158	33
00/12/1998	13:21:00	1.616	33
00/12/1998	13:22:59	1.6162	33
00/12/1998	13:24:00	1.6166	33
00/12/1998	13:25:00	1.6164	33
00/12/1998	13:25:59	1.6166	33
00/12/1998	13:28:00	1.617	33
00/12/1998	13:28:00	1.6172	33
00/12/1998	13:30:00	1.6174	33
00/12/1998	13:30:00	1.6178	33
00/12/1998	13:31:00	1.6182	33
00/12/1998	13:31:00	1.6184	33
00/12/1998	13:31:59	1.618	33
00/12/1998	13:31:59	1.6182	33
00/12/1998	13:33:00	1.618	33
00/12/1998	13:33:00	1.6182	33
00/12/1998	13:33:00	1.618	33
00/12/1998	13:33:00	1.6184	33
00/12/1998	13:33:00	1.6186	33
00/12/1998	13:33:00	1.6184	33
00/12/1998	13:34:00	1.6182	33
00/12/1998	13:34:00	1.6184	33
00/12/1998	13:34:00	1.6182	33
00/12/1998	13:34:59	1.618	33
00/12/1998	13:35:59	1.6178	33
00/12/1998	13:35:59	1.6176	33
00/12/1998	13:37:00	1.6174	33
00/12/1998	13:37:00	1.6176	33
00/12/1998	13:38:00	1.6174	33
00/12/1998	13:41:59	1.6178	33
00/12/1998	13:43:00	1.618	33
00/12/1998	13:43:00	1.6178	33
00/12/1998	13:44:00	1.6176	33
00/12/1998	13:44:00	1.6178	33
00/12/1998	13:44:59	1.6176	33
00/12/1998	13:44:59	1.6178	33
00/12/1998	13:44:59	1.618	33
00/12/1998	13:44:59	1.6182	33
00/12/1998	13:46:00	1.618	33
00/12/1998	13:46:00	1.6182	33
00/12/1998	13:47:00	1.618	33
00/12/1998	13:47:00	1.6176	33
00/12/1998	13:47:59	1.6174	33
00/12/1998	13:49:00	1.6176	33
00/12/1998	13:51:59	1.6174	33
00/12/1998	13:53:00	1.6172	33
00/12/1998	13:53:00	1.6176	33
00/12/1998	13:54:59	1.6174	33
00/12/1998	13:54:59	1.6178	33
00/12/1998	13:54:59	1.6176	33
00/12/1998	13:54:59	1.6174	33
00/12/1998	13:57:00	1.6172	33
00/12/1998	13:57:59	1.617	33
00/12/1998	13:57:59	1.6168	33
00/12/1998	13:57:59	1.6166	33
00/12/1998	13:57:59	1.6168	33
00/12/1998	13:57:59	1.6166	33
00/12/1998	13:59:00	1.6168	33
00/12/1998	13:59:00	1.617	33
00/12/1998	13:59:00	1.6168	33
00/12/1998	13:59:00	1.617	33
00/12/1998	13:59:00	1.6168	49
00/13/1998	14:39:59	1.617	73
00/13/1998	14:48:59	1.617	65
00/13/1998	15:01:59	1.6166	65
00/13/1998	15:07:00	1.617	65
00/13/1998	15:08:59	1.6168	65
00/13/1998	15:10:00	1.6168	65
00/13/1998	15:30:59	1.6176	65
00/13/1998	15:33:59	1.6172	65
00/13/1998	15:36:00	1.6174	65
00/13/1998	15:43:59	1.6176	65
00/13/1998	15:50:59	1.618	65
00/13/1998	15:55:00	1.618	65
00/13/1998	16:05:00	1.618	65
00/13/1998	16:17:00	1.6184	65
00/13/1998	17:07:59	1.617	65
00/13/1998	17:09:00	1.617	65
00/13/1998	17:16:00	1.6184	65
00/13/1998	17:45:00	1.6182	65
00/13/1998	17:47:00	1.618	65
00/13/1998	17:47:00	1.6182	65
00/13/1998	17:58:59	1.6184	65
00/13/1998	18:13:00	1.6184	65
00/13/1998	18:13:00	1.6186	65
00/13/1998	18:21:59	1.6186	65
00/13/1998	18:23:00	1.617	65
00/13/1998	18:27:59	1.6192	65
00/13/1998	18:39:00	1.6198	65
00/13/1998	18:40:59	1.62	65
00/13/1998	18:43:00	1.6196	65
00/13/1998	18:46:00	1.6192	65
00/13/1998	18:53:00	1.6196	65
00/13/1998	19:04:00	1.62	65
00/13/1998	19:04:00	1.6202	65
00/13/1998	19:05:00	1.6204	65
00/13/1998	19:09:59	1.62	65
00/13/1998	19:09:59	1.621	65
00/13/1998	19:12:00	1.6208	65
00/13/1998	19:19:59	1.6208	65
00/13/1998	19:21:59	1.621	65
00/13/1998	19:27:00	1.6202	65
00/13/1998	19:46:00	1.62	65
00/13/1998	19:47:59	1.62	65
00/13/1998	19:54:59	1.62	65
00/13/1998	20:10:59	1.6194	65
00/13/1998	21:08:00	1.6192	65
00/13/1998	21:30:00	1.6196	65
00/13/1998	22:33:00	1.62	65
00/13/1998	22:38:59	1.6204	65
00/13/1998	22:57:00	1.621	65
00/13/1998	22:59:00	1.6204	65
00/13/1998	23:10:00	1.62	65
00/13/1998	23:12:00	1.62	65
00/13/1998	23:26:59	1.6196	65
00/13/1998	23:57:00	1.6204	65
00/13/1998	00:11:59	1.6192	65
00/13/1998	00:34:59	1.62	65
00/13/1998	00:40:00	1.6206	65
00/13/1998	00:42:00	1.621	65
00/13/1998	00:45:00	1.621	65
00/13/1998	00:46:59	1.6208	65
00/13/1998	00:48:00	1.6216	65
00/13/1998	00:49:00	1.6218	65
00/13/1998	00:49:59	1.622	65
00/13/1998	00:49:59	1.6226	65
00/13/1998	00:52:00	1.6226	65
00/13/1998	00:53:00	1.6224	65
00/13/1998	00:56:59	1.623	65
00/13/1998	00:58:00	1.6234	65
00/13/1998	00:59:59	1.6232	65
00/13/1998	01:04:00	1.623	65
00/13/1998	01:19:59	1.6228	65
00/13/1998	01:24:00	1.6222	65
00/13/1998	01:25:59	1.6228	65
00/13/1998	01:28:59	1.6224	65
00/13/1998	01:30:00	1.6224	65
00/13/1998	01:31:59	1.6228	65
00/13/1998	01:37:00	1.6222	65
00/13/1998	01:43:00	1.6218	65
00/13/1998	01:53:00	1.623	65
00/13/1998	01:54:00	1.623	65
00/13/1998	01:56:00	1.6236	65
00/13/1998	01:56:00	1.6238	65
00/13/1998	01:56:00	1.624	65
00/13/1998	01:56:00	1.6248	65
00/13/1998	01:56:00	1.625	65
00/13/1998	01:57:00	1.625	65
00/13/1998	01:57:59	1.625	65
00/13/1998	01:57:59	1.6256	65
00/13/1998	02:00:00	1.6252	65
00/13/1998	02:00:00	1.6258	65
00/13/1998	02:03:00	1.6252	65
00/13/1998	02:06:00	1.6246	65
00/13/1998	02:10:00	1.6242	65
00/13/1998	02:10:59	1.6246	65
00/13/1998	02:12:00	1.6252	65
00/13/1998	02:12:00	1.6246	65
00/13/1998	02:20:59	1.6254	65
00/13/1998	02:20:59	1.626	65
00/13/1998	02:22:00	1.626	65
00/13/1998	02:23:00	1.6276	65
00/13/1998	02:23:00	1.6278	65
00/13/1998	02:23:00	1.628	65
00/13/1998	02:23:00	1.6286	65
00/13/1998	02:23:59	1.6286	65
00/13/1998	02:29:00	1.6278	65
00/13/1998	02:29:00	1.627	65
00/13/1998	02:31:00	1.6278	65
00/13/1998	02:32:00	1.6272	65
00/13/1998	02:34:00	1.6272	65
00/13/1998	02:39:00	1.6266	65
00/13/1998	02:42:00	1.6266	65
00/13/1998	02:47:00	1.6266	65
00/13/1998	02:48:00	1.626	65
00/13/1998	02:51:00	1.626	65
00/13/1998	02:55:00	1.626	65
00/13/1998	02:55:59	1.6264	65
00/13/1998	03:04:59	1.6268	65
00/13/1998	03:16:00	1.626	65
00/13/1998	03:19:00	1.6262	65
00/13/1998	03:24:00	1.6272	65
00/13/1998	03:30:00	1.6266	65
00/13/1998	03:30:59	1.6272	65
00/13/1998	03:32:00	1.6278	65
00/13/1998	03:33:00	1.6288	65
00/13/1998	03:33:00	1.629	65
00/13/1998	03:34:59	1.629	65
00/13/1998	03:34:59	1.6294	65
00/13/1998	03:36:00	1.6296	65
00/13/1998	03:36:59	1.6294	65
00/13/1998	03:36:59	1.63	65
00/13/1998	03:37:59	1.6306	65
00/13/1998	03:37:59	1.6308	65
00/13/1998	03:37:59	1.63	65
00/13/1998	03:37:59	1.6308	65
00/13/1998	03:37:59	1.6314	65
00/13/1998	03:39:00	1.6294	65
00/13/1998	03:39:00	1.6304	65
00/13/1998	03:40:00	1.63	65
00/13/1998	03:40:59	1.631	65
00/13/1998	03:42:00	1.631	65
00/13/1998	03:45:00	1.6302	65
00/13/1998	03:46:00	1.6302	65
00/13/1998	03:46:59	1.63	65
00/13/1998	03:48:00	1.6302	65
00/13/1998	03:48:00	1.6304	65
00/13/1998	03:49:59	1.63	65
00/13/1998	03:50:59	1.6302	65
00/13/1998	03:53:00	1.6302	65
00/13/1998	03:53:59	1.6304	65
00/13/1998	03:53:59	1.63	65
00/13/1998	03:53:59	1.6306	65
00/13/1998	03:53:59	1.63	65
00/13/1998	04:01:00	1.6304	65
00/13/1998	04:02:00	1.6306	65
00/13/1998	04:09:59	1.63	65
00/13/1998	04:11:00	1.63	65
00/13/1998	04:15:00	1.6294	65
00/13/1998	04:27:00	1.6296	65
00/13/1998	04:27:00	1.63	65
00/13/1998	04:30:00	1.63	65
00/13/1998	04:34:00	1.63	65
00/13/1998	04:40:00	1.6296	65
00/13/1998	04:40:00	1.63	65
00/13/1998	04:46:00	1.6294	65
00/13/1998	04:54:00	1.6292	65
00/13/1998	05:00:59	1.6286	65
00/13/1998	05:06:00	1.6288	65
00/13/1998	05:16:59	1.6286	65
00/13/1998	05:20:59	1.6288	65
00/13/1998	05:23:59	1.628	65
00/13/1998	05:26:00	1.6278	65
00/13/1998	05:35:59	1.6282	65
00/13/1998	05:38:00	1.6278	65
00/13/1998	06:01:00	1.629	65
00/13/1998	06:04:59	1.629	65
00/13/1998	06:11:00	1.6298	65
00/13/1998	06:27:00	1.6292	65
00/13/1998	06:27:00	1.6294	65
00/13/1998	06:27:59	1.6288	65
00/13/1998	06:33:00	1.6302	65
00/13/1998	06:34:59	1.6306	65
00/13/1998	06:36:59	1.6302	65
00/13/1998	06:36:59	1.6306	65
00/13/1998	06:36:59	1.6308	65
00/13/1998	06:37:59	1.63	65
00/13/1998	06:40:59	1.6306	65
00/13/1998	06:42:00	1.6306	65
00/13/1998	06:42:00	1.6302	65
00/13/1998	06:48:00	1.6302	65
00/13/1998	06:59:00	1.63	65
00/13/1998	07:02:00	1.631	65
00/13/1998	07:02:59	1.63	65
00/13/1998	07:05:00	1.6298	81
00/13/1998	07:19:59	1.6318	41
00/13/1998	07:19:59	1.6316	33
00/13/1998	07:19:59	1.6318	33
00/13/1998	07:19:59	1.6316	33
00/13/1998	07:19:59	1.6314	33
00/13/1998	07:21:00	1.631	33
00/13/1998	07:21:00	1.6314	33
00/13/1998	07:21:00	1.631	33
00/13/1998	07:21:00	1.6312	33
00/13/1998	07:21:59	1.631	33
00/13/1998	07:21:59	1.6312	33
00/13/1998	07:21:59	1.631	33
00/13/1998	07:21:59	1.6308	33
00/13/1998	07:21:59	1.631	33
00/13/1998	07:21:59	1.6312	33
00/13/1998	07:22:59	1.631	33
00/13/1998	07:22:59	1.6312	33
00/13/1998	07:22:59	1.631	33
00/13/1998	07:24:00	1.6312	33
00/13/1998	07:25:00	1.631	33
00/13/1998	07:25:00	1.6312	33
00/13/1998	07:25:00	1.6314	33
00/13/1998	07:25:59	1.6312	33
00/13/1998	07:25:59	1.6314	33
00/13/1998	07:27:00	1.6312	33
00/13/1998	07:27:00	1.6314	33
00/13/1998	07:27:00	1.6312	33
00/13/1998	07:28:00	1.631	33
00/13/1998	07:28:00	1.6308	33
00/13/1998	07:28:00	1.631	33
00/13/1998	07:28:59	1.6312	33
00/13/1998	07:28:59	1.631	33
00/13/1998	07:31:00	1.6312	33
00/13/1998	07:31:00	1.6314	33
00/13/1998	07:31:59	1.6312	33
00/13/1998	07:31:59	1.6314	33
00/13/1998	07:31:59	1.6316	33
00/13/1998	07:33:00	1.6314	33
00/13/1998	07:34:00	1.6316	33
00/13/1998	07:34:59	1.6314	33
00/13/1998	07:34:59	1.6316	33
00/13/1998	07:35:59	1.6314	33
00/13/1998	07:35:59	1.6316	33
00/13/1998	07:37:00	1.632	33
00/13/1998	07:37:00	1.6316	33
00/13/1998	07:38:00	1.6314	33
00/13/1998	07:38:00	1.6316	33
00/13/1998	07:38:00	1.6314	33
00/13/1998	07:38:59	1.6312	33
00/13/1998	07:38:59	1.6314	33
00/13/1998	07:38:59	1.6312	33
00/13/1998	07:38:59	1.631	33
00/13/1998	07:40:00	1.6312	33
00/13/1998	07:40:00	1.6304	33
00/13/1998	07:40:00	1.6308	33
00/13/1998	07:40:00	1.631	33
00/13/1998	07:41:00	1.6308	33
00/13/1998	07:41:00	1.6306	33
00/13/1998	07:41:00	1.6308	33
00/13/1998	07:41:00	1.631	33
00/13/1998	07:41:00	1.6312	33
00/13/1998	07:41:59	1.631	33
00/13/1998	07:41:59	1.6308	33
00/13/1998	07:44:00	1.6306	33
00/13/1998	07:44:00	1.6308	33
00/13/1998	07:44:00	1.6306	33
00/13/1998	07:44:59	1.6308	33
00/13/1998	07:46:00	1.631	33
00/13/1998	07:47:00	1.6308	33
00/13/1998	07:47:59	1.6304	33
00/13/1998	07:47:59	1.6306	33
00/13/1998	07:49:00	1.6304	33
00/13/1998	07:49:00	1.6306	33
00/13/1998	07:49:00	1.631	33
00/13/1998	07:50:00	1.6306	33
00/13/1998	07:50:59	1.6308	33
00/13/1998	07:51:59	1.6306	33
00/13/1998	07:51:59	1.6308	33
00/13/1998	07:51:59	1.631	33
00/13/1998	07:51:59	1.6312	33
00/13/1998	07:53:00	1.6308	33
00/13/1998	07:53:00	1.631	33
00/13/1998	07:53:00	1.6312	33
00/13/1998	07:54:00	1.6314	33
00/13/1998	07:54:59	1.6312	33
00/13/1998	07:56:00	1.6314	33
00/13/1998	07:56:00	1.6316	33
00/13/1998	07:57:00	1.6318	33
00/13/1998	07:57:00	1.6316	33
00/13/1998	07:59:00	1.6318	33
00/13/1998	07:59:00	1.632	33
00/13/1998	07:59:00	1.6322	33
00/13/1998	08:00:00	1.6318	33
00/13/1998	08:00:00	1.632	33
00/13/1998	08:00:59	1.6322	33
00/13/1998	08:00:59	1.6324	33
00/13/1998	08:00:59	1.6326	33
00/13/1998	08:00:59	1.633	33
00/13/1998	08:02:00	1.6334	33
00/13/1998	08:02:00	1.633	33
00/13/1998	08:02:00	1.6332	33
00/13/1998	08:02:00	1.6336	33
00/13/1998	08:03:00	1.633	33
00/13/1998	08:03:00	1.6334	33
00/13/1998	08:03:00	1.6332	33
00/13/1998	08:03:00	1.6338	33
00/13/1998	08:03:00	1.634	33
00/13/1998	08:03:00	1.6334	33
00/13/1998	08:03:59	1.6332	33
00/13/1998	08:03:59	1.6336	33
00/13/1998	08:03:59	1.634	33
00/13/1998	08:03:59	1.6346	33
00/13/1998	08:03:59	1.634	33
00/13/1998	08:03:59	1.6338	33
00/13/1998	08:03:59	1.6336	33
00/13/1998	08:03:59	1.6334	33
00/13/1998	08:04:59	1.6338	33
00/13/1998	08:06:00	1.6334	33
00/13/1998	08:06:00	1.6336	33
00/13/1998	08:06:00	1.6338	33
00/13/1998	08:06:00	1.6336	33
00/13/1998	08:06:59	1.6336	33
00/13/1998	08:07:59	1.634	33
00/13/1998	08:07:59	1.6338	33
00/13/1998	08:07:59	1.6336	33
00/13/1998	08:07:59	1.6334	33
00/13/1998	08:07:59	1.6336	33
00/13/1998	08:09:00	1.6338	33
00/13/1998	08:09:00	1.634	33
00/13/1998	08:09:00	1.6338	33
00/13/1998	08:09:00	1.634	33
00/13/1998	08:09:00	1.6342	33
00/13/1998	08:09:00	1.6344	33
00/13/1998	08:09:00	1.6346	33
00/13/1998	08:09:00	1.6348	33
00/13/1998	08:09:00	1.6342	33
00/13/1998	08:10:00	1.6348	33
00/13/1998	08:10:00	1.6342	33
00/13/1998	08:10:00	1.6344	33
00/13/1998	08:10:00	1.635	33
00/13/1998	08:10:59	1.634	33
00/13/1998	08:10:59	1.6338	33
00/13/1998	08:12:00	1.6336	33
00/13/1998	08:12:00	1.6338	33
00/13/1998	08:12:00	1.634	33
00/13/1998	08:13:00	1.6342	33
00/13/1998	08:13:00	1.634	33
00/13/1998	08:13:00	1.6342	33
00/13/1998	08:13:59	1.634	33
00/13/1998	08:13:59	1.6338	33
00/13/1998	08:13:59	1.6336	33
00/13/1998	08:15:00	1.6338	33
00/13/1998	08:15:00	1.6336	33
00/13/1998	08:15:00	1.6334	33
00/13/1998	08:16:00	1.6332	33
00/13/1998	08:16:00	1.633	33
00/13/1998	08:16:59	1.6328	33
00/13/1998	08:16:59	1.633	33
00/13/1998	08:16:59	1.6332	33
00/13/1998	08:18:00	1.633	33
00/13/1998	08:18:00	1.6332	33
00/13/1998	08:19:00	1.6334	33
00/13/1998	08:19:00	1.6336	33
00/13/1998	08:19:59	1.6336	33
00/13/1998	08:19:59	1.6332	33
00/13/1998	08:19:59	1.633	33
00/13/1998	08:19:59	1.6332	33
00/13/1998	08:20:59	1.6336	33
00/13/1998	08:20:59	1.6332	33
00/13/1998	08:20:59	1.6334	33
00/13/1998	08:22:00	1.6336	33
00/13/1998	08:22:00	1.6338	33
00/13/1998	08:22:00	1.6336	33
00/13/1998	08:23:00	1.6338	33
00/13/1998	08:23:59	1.6336	33
00/13/1998	08:23:59	1.634	33
00/13/1998	08:25:00	1.6336	33
00/13/1998	08:26:00	1.6338	33
00/13/1998	08:26:00	1.6336	33
00/13/1998	08:26:59	1.6334	33
00/13/1998	08:28:00	1.6336	33
00/13/1998	08:29:00	1.6338	33
00/13/1998	08:29:00	1.634	33
00/13/1998	08:29:59	1.6336	33
00/13/1998	08:29:59	1.6334	33
00/13/1998	08:31:00	1.6336	33
00/13/1998	08:31:00	1.6334	33
00/13/1998	08:32:00	1.633	33
00/13/1998	08:35:00	1.6332	33
00/13/1998	08:35:00	1.6334	33
00/13/1998	08:35:00	1.6336	33
00/13/1998	08:36:59	1.6334	33
00/13/1998	08:39:00	1.633	33
00/13/1998	08:39:00	1.6326	33
00/13/1998	08:39:00	1.633	33
00/13/1998	08:39:00	1.6326	33
00/13/1998	08:39:59	1.633	33
00/13/1998	08:42:00	1.633	33
00/13/1998	08:42:00	1.6332	33
00/13/1998	08:42:59	1.6328	33
00/13/1998	08:42:59	1.6332	33
00/13/1998	08:44:00	1.633	33
00/13/1998	08:44:00	1.6332	33
00/13/1998	08:44:00	1.633	33
00/13/1998	08:47:00	1.6332	33
00/13/1998	08:47:00	1.6334	33
00/13/1998	08:47:00	1.6332	33
00/13/1998	08:48:00	1.6334	33
00/13/1998	08:48:59	1.6332	33
00/13/1998	08:51:00	1.633	33
00/13/1998	08:51:59	1.6332	33
00/13/1998	08:51:59	1.633	33
00/13/1998	08:52:59	1.6328	33
00/13/1998	08:52:59	1.6332	33
00/13/1998	08:54:00	1.6328	33
00/13/1998	08:54:00	1.633	33
00/13/1998	08:55:59	1.6332	33
00/13/1998	08:55:59	1.6328	33
00/13/1998	08:55:59	1.6326	33
00/13/1998	08:57:00	1.6326	33
00/13/1998	08:57:00	1.6324	33
00/13/1998	08:58:00	1.6326	33
00/13/1998	08:58:00	1.6328	33
00/13/1998	08:58:59	1.633	33
00/13/1998	09:00:00	1.6328	33
00/13/1998	09:01:00	1.633	33
00/13/1998	09:01:00	1.6328	33
00/13/1998	09:01:59	1.633	33
00/13/1998	09:01:59	1.6332	33
00/13/1998	09:03:00	1.633	33
00/13/1998	09:03:00	1.6326	33
00/13/1998	09:03:00	1.6324	33
00/13/1998	09:03:00	1.6328	33
00/13/1998	09:03:00	1.6322	33
00/13/1998	09:04:00	1.6324	33
00/13/1998	09:04:00	1.6322	33
00/13/1998	09:04:00	1.632	33
00/13/1998	09:04:00	1.6318	33
00/13/1998	09:05:59	1.6316	33
00/13/1998	09:07:00	1.6318	33
00/13/1998	09:08:00	1.632	33
00/13/1998	09:08:00	1.6318	33
00/13/1998	09:08:59	1.6316	33
00/13/1998	09:10:00	1.6314	33
00/13/1998	09:10:00	1.6316	33
00/13/1998	09:10:00	1.6314	33
00/13/1998	09:11:00	1.6316	33
00/13/1998	09:11:00	1.6318	33
00/13/1998	09:11:00	1.6316	33
00/13/1998	09:11:59	1.6318	33
00/13/1998	09:11:59	1.632	33
00/13/1998	09:16:00	1.6318	33
00/13/1998	09:16:00	1.6316	33
00/13/1998	09:16:00	1.6314	33
00/13/1998	09:17:00	1.6312	33
00/13/1998	09:17:59	1.631	33
00/13/1998	09:19:00	1.631	33
00/13/1998	09:19:00	1.6312	33
00/13/1998	09:19:00	1.6314	33
00/13/1998	09:20:00	1.6312	33
00/13/1998	09:20:00	1.631	33
00/13/1998	09:20:00	1.6312	33
00/13/1998	09:20:00	1.631	33
00/13/1998	09:20:00	1.6308	33
00/13/1998	09:21:59	1.6306	33
00/13/1998	09:23:00	1.6308	33
00/13/1998	09:24:00	1.631	33
00/13/1998	09:24:00	1.6308	33
00/13/1998	09:24:00	1.6306	33
00/13/1998	09:24:00	1.6304	33
00/13/1998	09:24:00	1.6302	33
00/13/1998	09:24:59	1.6304	33
00/13/1998	09:24:59	1.6306	33
00/13/1998	09:24:59	1.6304	33
00/13/1998	09:26:00	1.63	33
00/13/1998	09:26:00	1.6304	33
00/13/1998	09:26:00	1.6298	33
00/13/1998	09:26:00	1.63	33
00/13/1998	09:26:00	1.6296	33
00/13/1998	09:26:00	1.63	33
00/13/1998	09:27:00	1.6296	33
00/13/1998	09:27:00	1.6298	33
00/13/1998	09:27:00	1.63	33
00/13/1998	09:27:00	1.6298	33
00/13/1998	09:27:00	1.63	33
00/13/1998	09:27:59	1.6298	33
00/13/1998	09:27:59	1.63	33
00/13/1998	09:27:59	1.6302	33
00/13/1998	09:27:59	1.63	33
00/13/1998	09:27:59	1.6302	33
00/13/1998	09:29:00	1.63	33
00/13/1998	09:29:00	1.6298	33
00/13/1998	09:29:00	1.63	33
00/13/1998	09:29:00	1.6298	33
00/13/1998	09:29:00	1.6292	33
00/13/1998	09:30:00	1.6298	33
00/13/1998	09:30:00	1.6296	33
00/13/1998	09:30:59	1.6294	33
00/13/1998	09:30:59	1.6292	33
00/13/1998	09:30:59	1.6288	33
00/13/1998	09:30:59	1.629	33
00/13/1998	09:30:59	1.6292	33
00/13/1998	09:30:59	1.6294	33
00/13/1998	09:32:00	1.629	33
00/13/1998	09:32:00	1.6288	33
00/13/1998	09:32:00	1.6284	33
00/13/1998	09:32:00	1.6288	33
00/13/1998	09:32:00	1.6286	33
00/13/1998	09:32:00	1.6284	33
00/13/1998	09:33:00	1.628	33
00/13/1998	09:33:00	1.6282	33
00/13/1998	09:33:00	1.6284	33
00/13/1998	09:33:00	1.6288	33
00/13/1998	09:33:00	1.629	33
00/13/1998	09:33:59	1.6292	33
00/13/1998	09:33:59	1.629	33
00/13/1998	09:34:59	1.6294	33
00/13/1998	09:34:59	1.6296	33
00/13/1998	09:34:59	1.629	33
00/13/1998	09:36:00	1.6292	33
00/13/1998	09:36:00	1.6294	33
00/13/1998	09:36:59	1.6292	33
00/13/1998	09:36:59	1.629	33
00/13/1998	09:36:59	1.6286	33
00/13/1998	09:36:59	1.6288	33
00/13/1998	09:37:59	1.6286	33
00/13/1998	09:37:59	1.629	33
00/13/1998	09:37:59	1.6292	33
00/13/1998	09:39:00	1.629	33
00/13/1998	09:40:00	1.6288	33
00/13/1998	09:40:59	1.6286	33
00/13/1998	09:42:00	1.6288	33
00/13/1998	09:42:00	1.6286	33
00/13/1998	09:42:00	1.6284	33
00/13/1998	09:43:59	1.6286	33
00/13/1998	09:45:00	1.6284	33
00/13/1998	09:46:59	1.6286	33
00/13/1998	09:49:00	1.6284	33
00/13/1998	09:49:59	1.6284	33
00/13/1998	09:49:59	1.6282	33
00/13/1998	09:50:59	1.628	33
00/13/1998	09:50:59	1.6286	33
00/13/1998	09:50:59	1.6288	33
00/13/1998	09:50:59	1.6286	33
00/13/1998	09:52:00	1.628	33
00/13/1998	09:52:00	1.6278	33
00/13/1998	09:52:00	1.628	33
00/13/1998	09:52:00	1.6282	33
00/13/1998	09:52:00	1.628	33
00/13/1998	09:53:00	1.6278	33
00/13/1998	09:53:00	1.628	33
00/13/1998	09:53:00	1.6276	33
00/13/1998	09:53:00	1.628	33
00/13/1998	09:53:59	1.6282	33
00/13/1998	09:55:00	1.628	33
00/13/1998	09:55:00	1.6282	33
00/13/1998	09:56:00	1.628	33
00/13/1998	09:56:00	1.6278	33
00/13/1998	09:56:59	1.6276	33
00/13/1998	09:56:59	1.6274	33
00/13/1998	09:56:59	1.6276	33
00/13/1998	09:58:00	1.6278	33
00/13/1998	09:59:00	1.6276	33
00/13/1998	09:59:00	1.6274	33
00/13/1998	09:59:00	1.6276	33
00/13/1998	09:59:00	1.6274	33
00/13/1998	09:59:00	1.6276	33
00/13/1998	09:59:59	1.6278	33
00/13/1998	09:59:59	1.6272	33
00/13/1998	09:59:59	1.6276	33
00/13/1998	09:59:59	1.6274	33
00/13/1998	09:59:59	1.6272	33
00/13/1998	09:59:59	1.627	33
00/13/1998	09:59:59	1.6272	33
00/13/1998	10:01:00	1.6268	33
00/13/1998	10:01:00	1.627	33
00/13/1998	10:01:00	1.6268	33
00/13/1998	10:02:00	1.6266	33
00/13/1998	10:02:00	1.6264	33
00/13/1998	10:02:59	1.6266	33
00/13/1998	10:02:59	1.6264	33
00/13/1998	10:02:59	1.6268	33
00/13/1998	10:04:00	1.627	33
00/13/1998	10:05:00	1.6268	33
00/13/1998	10:05:59	1.6278	33
00/13/1998	10:05:59	1.6274	33
00/13/1998	10:05:59	1.6272	33
00/13/1998	10:05:59	1.627	33
00/13/1998	10:08:00	1.6264	33
00/13/1998	10:08:00	1.626	33
00/13/1998	10:08:00	1.6266	33
00/13/1998	10:09:00	1.627	33
00/13/1998	10:09:00	1.6272	33
00/13/1998	10:09:59	1.627	33
00/13/1998	10:09:59	1.6274	33
00/13/1998	10:11:00	1.6276	33
00/13/1998	10:11:00	1.6274	33
00/13/1998	10:11:00	1.6276	33
00/13/1998	10:11:00	1.6278	33
00/13/1998	10:12:00	1.6274	33
00/13/1998	10:12:00	1.6276	33
00/13/1998	10:12:59	1.6278	33
00/13/1998	10:12:59	1.6276	33
00/13/1998	10:12:59	1.628	33
00/13/1998	10:12:59	1.6284	33
00/13/1998	10:12:59	1.6288	33
00/13/1998	10:12:59	1.6286	33
00/13/1998	10:12:59	1.6284	33
00/13/1998	10:14:00	1.6288	33
00/13/1998	10:15:00	1.6286	33
00/13/1998	10:15:59	1.6284	33
00/13/1998	10:15:59	1.6286	33
00/13/1998	10:15:59	1.6288	33
00/13/1998	10:17:00	1.629	33
00/13/1998	10:17:00	1.6292	33
00/13/1998	10:17:00	1.6294	33
00/13/1998	10:17:00	1.6296	33
00/13/1998	10:17:00	1.6298	33
00/13/1998	10:17:00	1.6296	33
00/13/1998	10:17:00	1.6294	33
00/13/1998	10:18:00	1.6298	33
00/13/1998	10:18:00	1.6296	33
00/13/1998	10:18:00	1.6298	33
00/13/1998	10:18:59	1.6298	33
00/13/1998	10:18:59	1.6296	33
00/13/1998	10:18:59	1.6298	33
00/13/1998	10:21:00	1.63	33
00/13/1998	10:21:00	1.6296	33
00/13/1998	10:21:59	1.6294	33
00/13/1998	10:21:59	1.6292	33
00/13/1998	10:25:00	1.6294	33
00/13/1998	10:25:59	1.6296	33
00/13/1998	10:27:00	1.6292	33
00/13/1998	10:27:00	1.629	33
00/13/1998	10:27:00	1.6288	33
00/13/1998	10:27:00	1.629	33
00/13/1998	10:30:00	1.6288	33
00/13/1998	10:31:00	1.6282	33
00/13/1998	10:31:00	1.6278	33
00/13/1998	10:35:59	1.6278	33
00/13/1998	10:35:59	1.628	33
00/13/1998	10:37:00	1.6282	33
00/13/1998	10:37:00	1.628	33
00/13/1998	10:38:00	1.6282	33
00/13/1998	10:40:00	1.628	33
00/13/1998	10:41:59	1.6284	33
00/13/1998	10:43:00	1.6288	33
00/13/1998	10:44:00	1.6296	33
00/13/1998	10:44:59	1.6294	33
00/13/1998	10:44:59	1.6292	33
00/13/1998	10:44:59	1.6294	33
00/13/1998	10:46:00	1.6284	33
00/13/1998	10:47:59	1.6286	33
00/13/1998	10:50:59	1.6282	33
00/13/1998	10:51:59	1.628	33
00/13/1998	10:53:00	1.6278	33
00/13/1998	10:56:00	1.6276	33
00/13/1998	10:56:00	1.6278	33
00/13/1998	10:57:59	1.6282	33
00/13/1998	10:59:00	1.628	33
00/13/1998	11:02:00	1.6278	33
00/13/1998	11:02:00	1.628	33
00/13/1998	11:03:00	1.6278	33
00/13/1998	11:09:00	1.6274	33
00/13/1998	11:09:00	1.6272	33
00/13/1998	11:09:00	1.627	33
00/13/1998	11:10:00	1.6266	33
00/13/1998	11:10:59	1.626	33
00/13/1998	11:10:59	1.6262	33
00/13/1998	11:10:59	1.6264	33
00/13/1998	11:12:00	1.627	33
00/13/1998	11:12:00	1.6266	33
00/13/1998	11:12:00	1.6272	33
00/13/1998	11:13:00	1.627	33
00/13/1998	11:13:00	1.6274	33
00/13/1998	11:13:00	1.627	33
00/13/1998	11:15:00	1.6266	33
00/13/1998	11:18:00	1.6266	33
00/13/1998	11:18:00	1.6264	33
00/13/1998	11:20:59	1.6266	33
00/13/1998	11:22:00	1.6268	33
00/13/1998	11:23:59	1.6264	33
00/13/1998	11:25:00	1.6262	33
00/13/1998	11:26:00	1.6264	33
00/13/1998	11:28:00	1.626	33
00/13/1998	11:28:00	1.6258	33
00/13/1998	11:28:00	1.6256	33
00/13/1998	11:29:00	1.6258	33
00/13/1998	11:29:00	1.626	33
00/13/1998	11:29:59	1.626	33
00/13/1998	11:31:00	1.6254	33
00/13/1998	11:31:00	1.6252	33
00/13/1998	11:31:00	1.626	33
00/13/1998	11:31:00	1.6262	33
00/13/1998	11:31:00	1.626	33
00/13/1998	11:32:00	1.6258	33
00/13/1998	11:34:00	1.6262	33
00/13/1998	11:35:59	1.626	33
00/13/1998	11:35:59	1.6258	33
00/13/1998	11:39:00	1.6262	33
00/13/1998	11:41:00	1.626	33
00/13/1998	11:42:00	1.6262	33
00/13/1998	11:42:00	1.6264	33
00/13/1998	11:45:00	1.6268	33
00/13/1998	11:48:00	1.6266	33
00/13/1998	11:48:00	1.626	33
00/13/1998	11:48:59	1.6264	33
00/13/1998	11:48:59	1.6266	33
00/13/1998	11:51:00	1.627	33
00/13/1998	11:54:00	1.6276	33
00/13/1998	11:54:00	1.628	33
00/13/1998	11:55:00	1.6284	33
00/13/1998	11:55:00	1.6286	33
00/13/1998	11:55:59	1.6282	33
00/13/1998	11:55:59	1.6284	33
00/13/1998	11:58:59	1.6286	33
00/13/1998	11:58:59	1.6288	33
00/13/1998	12:00:00	1.6286	33
00/13/1998	12:04:59	1.6276	33
00/13/1998	12:08:59	1.6276	33
00/13/1998	12:13:00	1.6272	33
00/13/1998	12:16:00	1.627	33
00/13/1998	12:17:00	1.6266	33
00/13/1998	12:17:59	1.627	33
00/13/1998	12:19:00	1.6268	33
00/13/1998	12:20:00	1.627	33
00/13/1998	12:20:00	1.6274	33
00/13/1998	12:20:00	1.628	33
00/13/1998	12:21:59	1.6276	33
00/13/1998	12:24:59	1.628	33
00/13/1998	12:29:00	1.6278	33
00/13/1998	12:29:00	1.6276	33
00/13/1998	12:30:59	1.6278	33
00/13/1998	12:33:00	1.628	33
00/13/1998	12:33:59	1.6278	33
00/13/1998	12:36:59	1.628	33
00/13/1998	12:39:00	1.6278	33
00/13/1998	12:40:00	1.628	33
00/13/1998	12:43:00	1.6278	33
00/13/1998	12:45:00	1.628	33
00/13/1998	12:48:00	1.6282	33
00/13/1998	12:48:00	1.628	33
00/13/1998	12:49:00	1.6282	33
00/13/1998	12:50:59	1.628	33
00/13/1998	12:55:00	1.6282	33
00/13/1998	12:58:00	1.628	33
00/13/1998	12:59:00	1.6282	33
00/13/1998	12:59:00	1.6284	33
00/13/1998	13:02:00	1.628	33
00/13/1998	13:09:00	1.6288	33
00/13/1998	13:09:59	1.629	33
00/13/1998	13:09:59	1.6292	33
00/13/1998	13:12:00	1.6294	33
00/13/1998	13:12:59	1.629	33
00/13/1998	13:12:59	1.6286	33
00/13/1998	13:15:59	1.6286	33
00/13/1998	13:21:59	1.6288	33
00/13/1998	13:24:00	1.6286	33
00/13/1998	13:40:00	1.6288	33
00/13/1998	13:43:00	1.6286	33
00/13/1998	13:50:00	1.6288	33
00/13/1998	13:50:59	1.629	33
00/13/1998	13:50:59	1.6286	33
00/13/1998	13:51:59	1.629	33
00/13/1998	13:54:00	1.6288	33
00/13/1998	13:56:00	1.6286	33
00/13/1998	13:57:59	1.6288	33
00/13/1998	13:59:00	1.6286	33
00/13/1998	13:59:00	1.6288	33
00/13/1998	13:59:00	1.629	33
00/13/1998	13:59:00	1.6288	33
00/13/1998	13:59:00	1.6286	33
00/13/1998	13:59:00	1.6288	33
00/13/1998	14:00:00	1.6286	49
00/14/1998	14:29:59	1.6298	73
00/14/1998	14:32:00	1.6296	65
00/14/1998	14:32:00	1.6298	65
00/14/1998	14:35:59	1.6302	65
00/14/1998	14:35:59	1.63	65
00/14/1998	15:50:59	1.6288	65
00/14/1998	16:21:59	1.6292	65
00/14/1998	16:44:59	1.6292	65
00/14/1998	17:42:59	1.6288	65
00/14/1998	17:58:59	1.6286	65
00/14/1998	18:01:00	1.6286	65
00/14/1998	18:01:59	1.6286	65
00/14/1998	18:03:00	1.6286	65
00/14/1998	18:14:00	1.629	65
00/14/1998	18:20:59	1.6294	65
00/14/1998	18:23:00	1.6294	65
00/14/1998	18:55:00	1.63	65
00/14/1998	19:01:00	1.628	65
00/14/1998	19:15:00	1.6274	65
00/14/1998	19:25:59	1.6264	65
00/14/1998	19:34:59	1.6266	65
00/14/1998	19:37:00	1.6272	65
00/14/1998	19:38:59	1.6274	65
00/14/1998	20:16:59	1.6272	65
00/14/1998	20:20:59	1.6274	65
00/14/1998	20:35:59	1.6266	65
00/14/1998	20:54:00	1.6264	65
00/14/1998	21:17:00	1.6262	65
00/14/1998	21:19:00	1.6262	65
00/14/1998	21:24:00	1.6264	65
00/14/1998	21:46:59	1.6268	65
00/14/1998	22:11:00	1.6272	65
00/14/1998	23:00:00	1.6272	65
00/14/1998	23:03:59	1.628	65
00/14/1998	23:07:59	1.6262	65
00/14/1998	23:10:59	1.626	65
00/14/1998	23:13:59	1.6256	65
00/14/1998	23:13:59	1.6254	65
00/14/1998	23:13:59	1.6252	65
00/14/1998	23:19:00	1.6252	65
00/14/1998	23:31:00	1.6244	65
00/14/1998	23:41:00	1.625	65
00/14/1998	23:42:00	1.625	65
00/14/1998	23:47:00	1.6252	65
00/14/1998	23:49:59	1.6252	65
00/14/1998	00:01:00	1.6244	65
00/14/1998	00:01:59	1.6242	65
00/14/1998	00:03:00	1.624	65
00/14/1998	00:04:00	1.6238	65
00/14/1998	00:05:59	1.6236	65
00/14/1998	00:07:00	1.6232	65
00/14/1998	00:08:00	1.623	65
00/14/1998	00:08:59	1.623	65
00/14/1998	00:10:00	1.6228	65
00/14/1998	00:13:00	1.6234	65
00/14/1998	00:14:59	1.6234	65
00/14/1998	00:21:59	1.6234	65
00/14/1998	00:30:59	1.623	65
00/14/1998	00:56:59	1.6246	65
00/14/1998	01:05:59	1.6256	65
00/14/1998	01:09:59	1.625	65
00/14/1998	01:38:59	1.624	65
00/14/1998	01:56:00	1.624	65
00/14/1998	01:57:00	1.6234	65
00/14/1998	01:57:59	1.6232	65
00/14/1998	02:06:59	1.6234	65
00/14/1998	02:10:59	1.6232	65
00/14/1998	02:10:59	1.623	65
00/14/1998	02:12:00	1.6228	65
00/14/1998	02:16:00	1.6224	65
00/14/1998	02:19:00	1.6222	65
00/14/1998	02:20:59	1.6224	65
00/14/1998	02:22:00	1.6224	65
00/14/1998	02:31:00	1.623	65
00/14/1998	02:32:00	1.6224	65
00/14/1998	02:34:00	1.6222	65
00/14/1998	02:36:59	1.6224	65
00/14/1998	02:38:00	1.622	65
00/14/1998	02:38:00	1.6218	65
00/14/1998	02:49:59	1.6226	65
00/14/1998	02:55:00	1.6226	65
00/14/1998	02:55:59	1.6224	65
00/14/1998	03:01:00	1.6226	65
00/14/1998	03:05:59	1.624	65
00/14/1998	03:10:00	1.6236	65
00/14/1998	03:21:59	1.6232	65
00/14/1998	03:21:59	1.6236	65
00/14/1998	03:21:59	1.6238	65
00/14/1998	03:30:00	1.6256	65
00/14/1998	03:30:59	1.6262	65
00/14/1998	03:30:59	1.6266	65
00/14/1998	03:30:59	1.627	65
00/14/1998	03:30:59	1.628	65
00/14/1998	03:32:00	1.628	65
00/14/1998	03:33:00	1.6278	65
00/14/1998	03:33:00	1.6286	65
00/14/1998	03:33:59	1.628	65
00/14/1998	03:33:59	1.6278	65
00/14/1998	03:33:59	1.6286	65
00/14/1998	03:34:59	1.628	65
00/14/1998	03:36:00	1.6282	65
00/14/1998	03:36:59	1.6286	65
00/14/1998	03:39:00	1.628	65
00/14/1998	03:40:59	1.6282	65
00/14/1998	03:55:00	1.628	65
00/14/1998	04:04:00	1.6272	65
00/14/1998	04:05:00	1.6272	65
00/14/1998	04:18:59	1.6274	65
00/14/1998	04:24:00	1.6274	65
00/14/1998	04:31:00	1.6268	65
00/14/1998	04:35:59	1.6262	65
00/14/1998	04:35:59	1.626	65
00/14/1998	04:38:59	1.6248	65
00/14/1998	04:46:00	1.625	65
00/14/1998	04:46:00	1.6246	65
00/14/1998	04:53:00	1.624	65
00/14/1998	05:16:00	1.6242	65
00/14/1998	05:22:00	1.625	65
00/14/1998	05:23:00	1.624	65
00/14/1998	05:26:00	1.6232	65
00/14/1998	05:26:00	1.623	65
00/14/1998	05:42:59	1.623	65
00/14/1998	05:52:59	1.6232	65
00/14/1998	05:54:00	1.6232	65
00/14/1998	05:54:00	1.623	65
00/14/1998	05:57:00	1.6232	65
00/14/1998	06:30:59	1.6244	65
00/14/1998	06:37:59	1.6254	65
00/14/1998	06:42:00	1.6246	65
00/14/1998	06:43:59	1.625	65
00/14/1998	06:45:00	1.6248	65
00/14/1998	06:46:59	1.625	65
00/14/1998	06:56:00	1.6246	65
00/14/1998	06:56:59	1.6246	81
00/14/1998	07:19:59	1.6232	41
00/14/1998	07:19:59	1.623	33
00/14/1998	07:19:59	1.6232	33
00/14/1998	07:19:59	1.623	33
00/14/1998	07:21:00	1.6232	33
00/14/1998	07:21:00	1.623	33
00/14/1998	07:21:00	1.6232	33
00/14/1998	07:21:00	1.623	33
00/14/1998	07:21:00	1.6228	33
00/14/1998	07:21:00	1.6226	33
00/14/1998	07:21:00	1.623	33
00/14/1998	07:21:59	1.6232	33
00/14/1998	07:22:59	1.6234	33
00/14/1998	07:24:00	1.6232	33
00/14/1998	07:24:00	1.6236	33
00/14/1998	07:24:00	1.6238	33
00/14/1998	07:24:00	1.624	33
00/14/1998	07:25:00	1.6242	33
00/14/1998	07:25:00	1.624	33
00/14/1998	07:25:00	1.6244	33
00/14/1998	07:25:00	1.624	33
00/14/1998	07:27:00	1.6238	33
00/14/1998	07:27:00	1.624	33
00/14/1998	07:27:00	1.6238	33
00/14/1998	07:28:59	1.624	33
00/14/1998	07:28:59	1.6238	33
00/14/1998	07:28:59	1.624	33
00/14/1998	07:28:59	1.6238	33
00/14/1998	07:31:00	1.6238	33
00/14/1998	07:31:59	1.624	33
00/14/1998	07:31:59	1.6244	33
00/14/1998	07:33:00	1.624	33
00/14/1998	07:33:00	1.6246	33
00/14/1998	07:33:00	1.6242	33
00/14/1998	07:34:00	1.6248	33
00/14/1998	07:34:00	1.625	33
00/14/1998	07:34:59	1.6244	33
00/14/1998	07:34:59	1.6242	33
00/14/1998	07:35:59	1.6244	33
00/14/1998	07:35:59	1.624	33
00/14/1998	07:35:59	1.6242	33
00/14/1998	07:35:59	1.624	33
00/14/1998	07:35:59	1.6238	33
00/14/1998	07:35:59	1.624	33
00/14/1998	07:35:59	1.6238	33
00/14/1998	07:37:00	1.624	33
00/14/1998	07:37:00	1.6242	33
00/14/1998	07:38:59	1.624	33
00/14/1998	07:38:59	1.6244	33
00/14/1998	07:40:00	1.6242	33
00/14/1998	07:40:00	1.6244	33
00/14/1998	07:43:00	1.6242	33
00/14/1998	07:44:00	1.624	33
00/14/1998	07:44:00	1.6242	33
00/14/1998	07:44:59	1.624	33
00/14/1998	07:46:00	1.6238	33
00/14/1998	07:47:00	1.624	33
00/14/1998	07:49:00	1.6242	33
00/14/1998	07:49:00	1.624	33
00/14/1998	07:49:00	1.6242	33
00/14/1998	07:50:00	1.6244	33
00/14/1998	07:50:00	1.6242	33
00/14/1998	07:50:59	1.6244	33
00/14/1998	07:50:59	1.624	33
00/14/1998	07:50:59	1.6242	33
00/14/1998	07:51:59	1.6244	33
00/14/1998	07:51:59	1.6246	33
00/14/1998	07:53:00	1.6248	33
00/14/1998	07:53:00	1.6246	33
00/14/1998	07:54:00	1.6244	33
00/14/1998	07:54:59	1.6248	33
00/14/1998	07:56:00	1.6246	33
00/14/1998	07:56:00	1.625	33
00/14/1998	07:57:00	1.6252	33
00/14/1998	07:57:00	1.6246	33
00/14/1998	07:57:00	1.6248	33
00/14/1998	08:00:00	1.6244	33
00/14/1998	08:00:59	1.6242	33
00/14/1998	08:00:59	1.6244	33
00/14/1998	08:03:59	1.6242	33
00/14/1998	08:03:59	1.6244	33
00/14/1998	08:04:59	1.6246	33
00/14/1998	08:04:59	1.6248	33
00/14/1998	08:06:00	1.625	33
00/14/1998	08:06:59	1.6252	33
00/14/1998	08:09:00	1.6254	33
00/14/1998	08:09:00	1.6256	33
00/14/1998	08:10:00	1.6252	33
00/14/1998	08:10:59	1.625	33
00/14/1998	08:13:00	1.6248	33
00/14/1998	08:13:00	1.6252	33
00/14/1998	08:13:00	1.6254	33
00/14/1998	08:13:59	1.6258	33
00/14/1998	08:15:00	1.626	33
00/14/1998	08:16:59	1.6264	33
00/14/1998	08:16:59	1.6262	33
00/14/1998	08:16:59	1.6258	33
00/14/1998	08:16:59	1.6256	33
00/14/1998	08:18:00	1.6254	33
00/14/1998	08:18:00	1.6252	33
00/14/1998	08:18:00	1.6256	33
00/14/1998	08:19:00	1.6254	33
00/14/1998	08:19:59	1.6256	33
00/14/1998	08:19:59	1.6254	33
00/14/1998	08:20:59	1.6256	33
00/14/1998	08:22:00	1.6254	33
00/14/1998	08:23:59	1.6252	33
00/14/1998	08:23:59	1.625	33
00/14/1998	08:26:00	1.6252	33
00/14/1998	08:26:00	1.625	33
00/14/1998	08:26:00	1.6252	33
00/14/1998	08:26:59	1.625	33
00/14/1998	08:28:00	1.6248	33
00/14/1998	08:31:00	1.625	33
00/14/1998	08:32:59	1.625	33
00/14/1998	08:34:00	1.6248	33
00/14/1998	08:35:00	1.6246	33
00/14/1998	08:35:59	1.625	33
00/14/1998	08:35:59	1.6248	33
00/14/1998	08:35:59	1.6246	33
00/14/1998	08:38:00	1.6252	33
00/14/1998	08:39:59	1.6256	33
00/14/1998	08:39:59	1.6258	33
00/14/1998	08:41:00	1.6254	33
00/14/1998	08:42:00	1.626	33
00/14/1998	08:42:00	1.6258	33
00/14/1998	08:42:59	1.6256	33
00/14/1998	08:44:00	1.6258	33
00/14/1998	08:45:00	1.626	33
00/14/1998	08:45:59	1.6262	33
00/14/1998	08:45:59	1.6266	33
00/14/1998	08:47:00	1.626	33
00/14/1998	08:48:00	1.6262	33
00/14/1998	08:51:00	1.626	33
00/14/1998	08:51:00	1.6268	33
00/14/1998	08:51:59	1.6262	33
00/14/1998	08:51:59	1.6264	33
00/14/1998	08:51:59	1.6262	33
00/14/1998	08:52:59	1.6264	33
00/14/1998	08:52:59	1.6266	33
00/14/1998	08:52:59	1.627	33
00/14/1998	08:52:59	1.6268	33
00/14/1998	08:52:59	1.6266	33
00/14/1998	08:54:00	1.6264	33
00/14/1998	08:54:00	1.6262	33
00/14/1998	08:58:00	1.6264	33
00/14/1998	08:58:00	1.6262	33
00/14/1998	09:00:00	1.6262	33
00/14/1998	09:00:00	1.6264	33
00/14/1998	09:00:00	1.6256	33
00/14/1998	09:03:00	1.6256	33
00/14/1998	09:07:00	1.6254	33
00/14/1998	09:07:00	1.6256	33
00/14/1998	09:08:00	1.6252	33
00/14/1998	09:08:00	1.6254	33
00/14/1998	09:08:00	1.625	33
00/14/1998	09:08:00	1.6246	33
00/14/1998	09:08:59	1.625	33
00/14/1998	09:08:59	1.6252	33
00/14/1998	09:11:00	1.625	33
00/14/1998	09:11:00	1.6252	33
00/14/1998	09:11:59	1.6254	33
00/14/1998	09:11:59	1.6252	33
00/14/1998	09:13:00	1.6254	33
00/14/1998	09:14:59	1.6254	33
00/14/1998	09:14:59	1.6256	33
00/14/1998	09:17:59	1.625	33
00/14/1998	09:17:59	1.6252	33
00/14/1998	09:17:59	1.6256	33
00/14/1998	09:20:00	1.6254	33
00/14/1998	09:21:59	1.6256	33
00/14/1998	09:21:59	1.6258	33
00/14/1998	09:24:59	1.626	33
00/14/1998	09:27:00	1.6258	33
00/14/1998	09:27:59	1.6256	33
00/14/1998	09:29:00	1.6258	33
00/14/1998	09:33:00	1.6258	33
00/14/1998	09:34:59	1.6256	33
00/14/1998	09:36:59	1.6258	33
00/14/1998	09:39:00	1.6256	33
00/14/1998	09:39:00	1.6258	33
00/14/1998	09:43:59	1.6258	33
00/14/1998	09:45:00	1.6256	33
00/14/1998	09:49:00	1.625	33
00/14/1998	09:49:59	1.6254	33
00/14/1998	09:53:59	1.6256	33
00/14/1998	09:53:59	1.6254	33
00/14/1998	09:53:59	1.6256	33
00/14/1998	09:55:00	1.6258	33
00/14/1998	09:56:00	1.6254	33
00/14/1998	09:56:59	1.6256	33
00/14/1998	09:59:59	1.6262	33
00/14/1998	09:59:59	1.6264	33
00/14/1998	10:01:00	1.626	33
00/14/1998	10:02:00	1.6262	33
00/14/1998	10:05:59	1.6258	33
00/14/1998	10:05:59	1.626	33
00/14/1998	10:05:59	1.6262	33
00/14/1998	10:08:00	1.6264	33
00/14/1998	10:09:00	1.6262	33
00/14/1998	10:11:00	1.6264	33
00/14/1998	10:12:00	1.6266	33
00/14/1998	10:12:00	1.6264	33
00/14/1998	10:12:00	1.6266	33
00/14/1998	10:12:59	1.6268	33
00/14/1998	10:12:59	1.627	33
00/14/1998	10:12:59	1.6274	33
00/14/1998	10:14:00	1.6272	33
00/14/1998	10:14:00	1.6274	33
00/14/1998	10:14:00	1.6276	33
00/14/1998	10:14:00	1.6278	33
00/14/1998	10:14:00	1.6276	33
00/14/1998	10:14:00	1.628	33
00/14/1998	10:15:00	1.6272	33
00/14/1998	10:15:00	1.6274	33
00/14/1998	10:15:00	1.6276	33
00/14/1998	10:15:00	1.6274	33
00/14/1998	10:15:59	1.6276	33
00/14/1998	10:17:00	1.6274	33
00/14/1998	10:17:00	1.6272	33
00/14/1998	10:17:00	1.627	33
00/14/1998	10:17:00	1.6272	33
00/14/1998	10:17:00	1.627	33
00/14/1998	10:17:00	1.6268	33
00/14/1998	10:18:59	1.6266	33
00/14/1998	10:18:59	1.6264	33
00/14/1998	10:19:59	1.6266	33
00/14/1998	10:19:59	1.6268	33
00/14/1998	10:19:59	1.627	33
00/14/1998	10:19:59	1.6266	33
00/14/1998	10:19:59	1.6268	33
00/14/1998	10:21:00	1.6266	33
00/14/1998	10:21:00	1.6264	33
00/14/1998	10:21:00	1.626	33
00/14/1998	10:21:59	1.6262	33
00/14/1998	10:21:59	1.6266	33
00/14/1998	10:21:59	1.6264	33
00/14/1998	10:22:59	1.6262	33
00/14/1998	10:22:59	1.6264	33
00/14/1998	10:24:00	1.6262	33
00/14/1998	10:24:00	1.6264	33
00/14/1998	10:25:00	1.6262	33
00/14/1998	10:25:00	1.6264	33
00/14/1998	10:25:00	1.626	33
00/14/1998	10:25:59	1.6258	33
00/14/1998	10:25:59	1.626	33
00/14/1998	10:30:00	1.626	33
00/14/1998	10:31:00	1.6258	33
00/14/1998	10:31:00	1.6262	33
00/14/1998	10:31:00	1.626	33
00/14/1998	10:33:00	1.6258	33
00/14/1998	10:33:00	1.626	33
00/14/1998	10:41:00	1.6262	33
00/14/1998	10:43:00	1.6258	33
00/14/1998	10:46:00	1.6256	33
00/14/1998	10:46:00	1.6258	33
00/14/1998	10:50:00	1.626	33
00/14/1998	10:50:00	1.6258	33
00/14/1998	10:51:59	1.6254	33
00/14/1998	10:53:00	1.6252	33
00/14/1998	10:53:00	1.625	33
00/14/1998	10:54:00	1.6248	33
00/14/1998	10:54:00	1.625	33
00/14/1998	10:54:59	1.6248	33
00/14/1998	10:57:00	1.6254	33
00/14/1998	10:57:59	1.6252	33
00/14/1998	11:00:00	1.6252	33
00/14/1998	11:00:00	1.6248	33
00/14/1998	11:00:00	1.625	33
00/14/1998	11:00:59	1.6246	33
00/14/1998	11:00:59	1.6244	33
00/14/1998	11:00:59	1.6246	33
00/14/1998	11:03:00	1.625	33
00/14/1998	11:03:59	1.6254	33
00/14/1998	11:04:59	1.6252	33
00/14/1998	11:09:00	1.6252	33
00/14/1998	11:12:00	1.6246	33
00/14/1998	11:13:00	1.6242	33
00/14/1998	11:13:59	1.624	33
00/14/1998	11:15:00	1.6242	33
00/14/1998	11:15:00	1.6244	33
00/14/1998	11:16:00	1.6246	33
00/14/1998	11:16:59	1.6242	33
00/14/1998	11:16:59	1.624	33
00/14/1998	11:19:00	1.6242	33
00/14/1998	11:19:00	1.6244	33
00/14/1998	11:19:00	1.6246	33
00/14/1998	11:20:59	1.6244	33
00/14/1998	11:22:00	1.6238	33
00/14/1998	11:23:00	1.624	33
00/14/1998	11:25:00	1.6246	33
00/14/1998	11:25:00	1.6242	33
00/14/1998	11:25:00	1.624	33
00/14/1998	11:25:00	1.6244	33
00/14/1998	11:26:00	1.6246	33
00/14/1998	11:26:00	1.625	33
00/14/1998	11:26:59	1.6248	33
00/14/1998	11:28:00	1.6254	33
00/14/1998	11:32:59	1.6256	33
00/14/1998	11:45:59	1.625	33
00/14/1998	11:47:00	1.6248	33
00/14/1998	11:48:59	1.6246	33
00/14/1998	11:48:59	1.6244	33
00/14/1998	11:55:59	1.6248	33
00/14/1998	11:57:00	1.6254	33
00/14/1998	11:58:59	1.6256	33
00/14/1998	12:07:00	1.6252	33
00/14/1998	12:10:00	1.625	33
00/14/1998	12:11:00	1.6252	33
00/14/1998	12:24:00	1.6252	33
00/14/1998	12:26:00	1.6254	33
00/14/1998	12:26:00	1.6252	33
00/14/1998	12:26:00	1.625	33
00/14/1998	12:27:59	1.6248	33
00/14/1998	12:27:59	1.625	33
00/14/1998	12:27:59	1.6248	33
00/14/1998	12:30:59	1.625	33
00/14/1998	12:33:00	1.6252	33
00/14/1998	12:40:59	1.6254	33
00/14/1998	12:43:59	1.6252	33
00/14/1998	12:46:00	1.625	33
00/14/1998	12:52:00	1.6252	33
00/14/1998	12:53:00	1.625	33
00/14/1998	12:56:00	1.6246	33
00/14/1998	12:59:59	1.6248	33
00/14/1998	13:01:00	1.6246	33
00/14/1998	13:05:59	1.6248	33
00/14/1998	13:12:59	1.625	33
00/14/1998	13:17:00	1.6246	33
00/14/1998	13:17:00	1.6242	33
00/14/1998	13:21:59	1.624	33
00/14/1998	13:21:59	1.6236	33
00/14/1998	13:21:59	1.6234	33
00/14/1998	13:22:59	1.6234	33
00/14/1998	13:22:59	1.6232	33
00/14/1998	13:22:59	1.623	33
00/14/1998	13:24:00	1.6238	33
00/14/1998	13:25:00	1.6236	33
00/14/1998	13:25:00	1.6238	33
00/14/1998	13:25:59	1.624	33
00/14/1998	13:25:59	1.6242	33
00/14/1998	13:27:00	1.624	33
00/14/1998	13:28:00	1.6242	33
00/14/1998	13:31:59	1.6244	33
00/14/1998	13:35:59	1.6242	33
00/14/1998	13:37:00	1.6244	33
00/14/1998	13:37:00	1.6242	33
00/14/1998	13:38:00	1.6244	33
00/14/1998	13:38:00	1.625	33
00/14/1998	13:38:59	1.6242	33
00/14/1998	13:38:59	1.6246	33
00/14/1998	13:40:00	1.6244	33
00/14/1998	13:46:00	1.6242	33
00/14/1998	13:47:00	1.6246	33
00/14/1998	13:47:00	1.6248	33
00/14/1998	13:47:59	1.6244	33
00/14/1998	13:50:00	1.6248	33
00/14/1998	13:51:59	1.6244	33
00/14/1998	13:54:00	1.6248	33
00/14/1998	13:57:00	1.6246	33
00/14/1998	13:57:59	1.6244	33
00/14/1998	13:57:59	1.6246	33
00/14/1998	13:57:59	1.6248	33
00/14/1998	13:59:00	1.6246	33
00/14/1998	13:59:00	1.6244	33
00/14/1998	13:59:00	1.6246	33
00/14/1998	13:59:00	1.6248	33
00/14/1998	13:59:00	1.6246	33
00/14/1998	13:59:00	1.6248	33
00/14/1998	13:59:00	1.6246	49
00/15/1998	14:35:00	1.624	73
00/15/1998	14:44:00	1.624	65
00/15/1998	15:04:00	1.624	65
00/15/1998	15:11:59	1.624	65
00/15/1998	15:24:59	1.623	65
00/15/1998	15:36:00	1.623	65
00/15/1998	15:53:59	1.623	65
00/15/1998	16:24:00	1.6244	65
00/15/1998	16:25:00	1.6242	65
00/15/1998	16:30:00	1.6244	65
00/15/1998	17:45:00	1.6252	65
00/15/1998	18:04:59	1.6246	65
00/15/1998	18:05:59	1.6242	65
00/15/1998	18:08:59	1.624	65
00/15/1998	18:14:00	1.6236	65
00/15/1998	18:20:59	1.6236	65
00/15/1998	18:20:59	1.6234	65
00/15/1998	18:27:59	1.6236	65
00/15/1998	18:32:00	1.6236	65
00/15/1998	18:37:59	1.6238	65
00/15/1998	18:55:00	1.6242	65
00/15/1998	20:31:00	1.6234	65
00/15/1998	20:44:00	1.624	65
00/15/1998	20:58:00	1.6228	65
00/15/1998	21:53:00	1.624	65
00/15/1998	22:02:59	1.6236	65
00/15/1998	23:45:59	1.6244	65
00/15/1998	00:01:00	1.624	65
00/15/1998	00:04:00	1.624	65
00/15/1998	00:17:00	1.624	65
00/15/1998	00:48:00	1.6246	65
00/15/1998	01:25:00	1.6248	65
00/15/1998	01:35:59	1.6246	65
00/15/1998	01:37:00	1.6248	65
00/15/1998	01:38:00	1.6244	65
00/15/1998	01:54:59	1.6252	65
00/15/1998	02:00:59	1.6244	65
00/15/1998	02:03:00	1.6256	65
00/15/1998	02:10:00	1.625	65
00/15/1998	02:10:59	1.6254	65
00/15/1998	02:19:59	1.6258	65
00/15/1998	02:22:00	1.6262	65
00/15/1998	02:23:00	1.6266	65
00/15/1998	02:23:00	1.6268	65
00/15/1998	02:23:00	1.6276	65
00/15/1998	02:31:00	1.6272	65
00/15/1998	02:32:00	1.627	65
00/15/1998	02:32:59	1.6276	65
00/15/1998	02:34:00	1.6278	65
00/15/1998	02:35:00	1.628	65
00/15/1998	02:35:00	1.6288	65
00/15/1998	02:35:59	1.629	65
00/15/1998	02:35:59	1.6292	65
00/15/1998	02:35:59	1.6296	65
00/15/1998	02:47:00	1.6282	65
00/15/1998	02:54:00	1.6282	65
00/15/1998	02:54:00	1.6284	65
00/15/1998	03:16:00	1.6282	65
00/15/1998	03:24:00	1.6284	65
00/15/1998	03:36:00	1.629	65
00/15/1998	03:43:00	1.6292	65
00/15/1998	04:01:00	1.6296	65
00/15/1998	04:15:00	1.63	65
00/15/1998	04:18:59	1.6284	65
00/15/1998	04:19:59	1.6278	65
00/15/1998	04:25:59	1.6264	65
00/15/1998	04:51:59	1.6284	65
00/15/1998	05:10:00	1.6282	65
00/15/1998	05:25:00	1.6284	65
00/15/1998	05:25:00	1.6288	65
00/15/1998	05:26:00	1.629	65
00/15/1998	05:28:00	1.6296	65
00/15/1998	05:38:00	1.6292	65
00/15/1998	05:42:59	1.6288	65
00/15/1998	05:51:59	1.6284	65
00/15/1998	06:36:00	1.6284	65
00/15/1998	06:40:00	1.629	65
00/15/1998	06:49:00	1.6294	65
00/15/1998	06:56:00	1.629	65
00/15/1998	06:56:00	1.6288	81
00/15/1998	07:19:59	1.627	41
00/15/1998	07:19:59	1.6272	33
00/15/1998	07:19:59	1.6276	33
00/15/1998	07:19:59	1.6274	33
00/15/1998	07:19:59	1.6272	33
00/15/1998	07:21:00	1.627	33
00/15/1998	07:21:00	1.6272	33
00/15/1998	07:21:00	1.627	33
00/15/1998	07:21:59	1.6272	33
00/15/1998	07:21:59	1.627	33
00/15/1998	07:22:59	1.6268	33
00/15/1998	07:22:59	1.6272	33
00/15/1998	07:24:00	1.6268	33
00/15/1998	07:25:00	1.6272	33
00/15/1998	07:25:00	1.6268	33
00/15/1998	07:28:00	1.6266	33
00/15/1998	07:28:59	1.6268	33
00/15/1998	07:28:59	1.6266	33
00/15/1998	07:28:59	1.6268	33
00/15/1998	07:28:59	1.627	33
00/15/1998	07:30:00	1.6272	33
00/15/1998	07:31:00	1.627	33
00/15/1998	07:31:59	1.6272	33
00/15/1998	07:31:59	1.627	33
00/15/1998	07:33:00	1.6264	33
00/15/1998	07:33:00	1.6266	33
00/15/1998	07:34:00	1.6268	33
00/15/1998	07:34:00	1.627	33
00/15/1998	07:35:59	1.6274	33
00/15/1998	07:35:59	1.6276	33
00/15/1998	07:35:59	1.6278	33
00/15/1998	07:35:59	1.6276	33
00/15/1998	07:35:59	1.6278	33
00/15/1998	07:35:59	1.628	33
00/15/1998	07:35:59	1.6282	33
00/15/1998	07:37:00	1.6284	33
00/15/1998	07:37:00	1.628	33
00/15/1998	07:37:00	1.6278	33
00/15/1998	07:38:00	1.6276	33
00/15/1998	07:38:00	1.628	33
00/15/1998	07:38:00	1.6278	33
00/15/1998	07:38:59	1.6276	33
00/15/1998	07:40:00	1.628	33
00/15/1998	07:40:00	1.6282	33
00/15/1998	07:40:00	1.628	33
00/15/1998	07:41:00	1.6282	33
00/15/1998	07:41:00	1.628	33
00/15/1998	07:43:00	1.6288	33
00/15/1998	07:43:00	1.629	33
00/15/1998	07:43:00	1.6288	33
00/15/1998	07:44:00	1.629	33
00/15/1998	07:44:00	1.6292	33
00/15/1998	07:46:00	1.629	33
00/15/1998	07:46:00	1.6294	33
00/15/1998	07:46:00	1.6296	33
00/15/1998	07:47:00	1.6292	33
00/15/1998	07:47:00	1.6294	33
00/15/1998	07:47:00	1.6292	33
00/15/1998	07:47:00	1.629	33
00/15/1998	07:47:59	1.6292	33
00/15/1998	07:47:59	1.6294	33
00/15/1998	07:49:00	1.6292	33
00/15/1998	07:49:00	1.6294	33
00/15/1998	07:49:00	1.6296	33
00/15/1998	07:50:00	1.6294	33
00/15/1998	07:50:59	1.6292	33
00/15/1998	07:51:59	1.629	33
00/15/1998	07:53:00	1.6292	33
00/15/1998	07:53:00	1.6294	33
00/15/1998	07:54:00	1.63	33
00/15/1998	07:54:00	1.6298	33
00/15/1998	07:54:59	1.6292	33
00/15/1998	07:54:59	1.629	33
00/15/1998	07:54:59	1.6292	33
00/15/1998	07:56:00	1.6288	33
00/15/1998	07:57:00	1.629	33
00/15/1998	07:57:00	1.6286	33
00/15/1998	07:57:59	1.6288	33
00/15/1998	07:59:00	1.629	33
00/15/1998	07:59:00	1.6292	33
00/15/1998	07:59:00	1.629	33
00/15/1998	07:59:00	1.6288	33
00/15/1998	07:59:00	1.6292	33
00/15/1998	07:59:00	1.6294	33
00/15/1998	08:00:59	1.629	33
00/15/1998	08:00:59	1.6292	33
00/15/1998	08:02:00	1.6294	33
00/15/1998	08:02:00	1.6292	33
00/15/1998	08:03:00	1.6294	33
00/15/1998	08:03:00	1.6296	33
00/15/1998	08:03:59	1.6292	33
00/15/1998	08:03:59	1.629	33
00/15/1998	08:04:59	1.629	33
00/15/1998	08:04:59	1.6288	33
00/15/1998	08:06:00	1.6286	33
00/15/1998	08:06:59	1.6294	33
00/15/1998	08:06:59	1.6296	33
00/15/1998	08:07:59	1.6294	33
00/15/1998	08:07:59	1.6292	33
00/15/1998	08:09:00	1.629	33
00/15/1998	08:09:00	1.6296	33
00/15/1998	08:09:00	1.6298	33
00/15/1998	08:10:00	1.6292	33
00/15/1998	08:10:00	1.6294	33
00/15/1998	08:10:59	1.6292	33
00/15/1998	08:12:00	1.6294	33
00/15/1998	08:12:00	1.6292	33
00/15/1998	08:13:00	1.6296	33
00/15/1998	08:13:59	1.6292	33
00/15/1998	08:13:59	1.6294	33
00/15/1998	08:15:00	1.6292	33
00/15/1998	08:16:00	1.6294	33
00/15/1998	08:16:00	1.6292	33
00/15/1998	08:16:59	1.629	33
00/15/1998	08:18:00	1.6292	33
00/15/1998	08:19:00	1.6294	33
00/15/1998	08:19:59	1.629	33
00/15/1998	08:19:59	1.6292	33
00/15/1998	08:20:59	1.6294	33
00/15/1998	08:23:00	1.6292	33
00/15/1998	08:23:59	1.6294	33
00/15/1998	08:25:00	1.6292	33
00/15/1998	08:25:00	1.6294	33
00/15/1998	08:26:00	1.6296	33
00/15/1998	08:26:00	1.6298	33
00/15/1998	08:26:59	1.6296	33
00/15/1998	08:26:59	1.6298	33
00/15/1998	08:28:00	1.6294	33
00/15/1998	08:28:00	1.6292	33
00/15/1998	08:29:00	1.6296	33
00/15/1998	08:29:00	1.6298	33
00/15/1998	08:29:59	1.63	33
00/15/1998	08:29:59	1.6296	33
00/15/1998	08:31:00	1.6298	33
00/15/1998	08:31:00	1.6296	33
00/15/1998	08:31:00	1.6294	33
00/15/1998	08:31:00	1.6292	33
00/15/1998	08:32:00	1.629	33
00/15/1998	08:32:00	1.6292	33
00/15/1998	08:32:00	1.6294	33
00/15/1998	08:32:00	1.6292	33
00/15/1998	08:32:59	1.6296	33
00/15/1998	08:32:59	1.6294	33
00/15/1998	08:32:59	1.6296	33
00/15/1998	08:35:00	1.6294	33
00/15/1998	08:35:59	1.6292	33
00/15/1998	08:36:59	1.6294	33
00/15/1998	08:38:00	1.6296	33
00/15/1998	08:38:00	1.63	33
00/15/1998	08:38:00	1.6302	33
00/15/1998	08:38:00	1.6304	33
00/15/1998	08:38:00	1.6306	33
00/15/1998	08:38:00	1.6304	33
00/15/1998	08:39:00	1.6302	33
00/15/1998	08:39:00	1.6304	33
00/15/1998	08:39:00	1.6308	33
00/15/1998	08:39:00	1.6302	33
00/15/1998	08:39:59	1.6304	33
00/15/1998	08:39:59	1.631	33
00/15/1998	08:39:59	1.6306	33
00/15/1998	08:39:59	1.6302	33
00/15/1998	08:39:59	1.6306	33
00/15/1998	08:41:00	1.6304	33
00/15/1998	08:41:00	1.6302	33
00/15/1998	08:41:00	1.63	33
00/15/1998	08:42:00	1.6302	33
00/15/1998	08:42:00	1.63	33
00/15/1998	08:42:59	1.6298	33
00/15/1998	08:44:00	1.6296	33
00/15/1998	08:45:00	1.6298	33
00/15/1998	08:45:00	1.6296	33
00/15/1998	08:45:00	1.63	33
00/15/1998	08:47:00	1.63	33
00/15/1998	08:47:00	1.6302	33
00/15/1998	08:47:00	1.6296	33
00/15/1998	08:47:00	1.6294	33
00/15/1998	08:47:00	1.6298	33
00/15/1998	08:48:00	1.6296	33
00/15/1998	08:48:00	1.6298	33
00/15/1998	08:48:00	1.6296	33
00/15/1998	08:48:59	1.63	33
00/15/1998	08:48:59	1.6296	33
00/15/1998	08:48:59	1.6298	33
00/15/1998	08:48:59	1.6296	33
00/15/1998	08:48:59	1.6298	33
00/15/1998	08:49:59	1.6296	33
00/15/1998	08:51:00	1.6298	33
00/15/1998	08:52:59	1.6296	33
00/15/1998	08:52:59	1.6294	33
00/15/1998	08:52:59	1.6292	33
00/15/1998	08:52:59	1.629	33
00/15/1998	08:54:00	1.6286	33
00/15/1998	08:54:00	1.6284	33
00/15/1998	08:54:00	1.6282	33
00/15/1998	08:54:00	1.628	33
00/15/1998	08:54:00	1.6282	33
00/15/1998	08:54:00	1.6286	33
00/15/1998	08:55:00	1.6288	33
00/15/1998	08:55:59	1.6286	33
00/15/1998	08:55:59	1.6284	33
00/15/1998	08:57:00	1.6282	33
00/15/1998	08:57:00	1.628	33
00/15/1998	08:57:00	1.6282	33
00/15/1998	08:57:00	1.628	33
00/15/1998	08:58:00	1.6282	33
00/15/1998	08:58:00	1.6284	33
00/15/1998	08:58:00	1.6282	33
00/15/1998	08:58:00	1.628	33
00/15/1998	08:58:59	1.6276	33
00/15/1998	08:58:59	1.6274	33
00/15/1998	08:58:59	1.6278	33
00/15/1998	08:58:59	1.6276	33
00/15/1998	09:00:00	1.628	33
00/15/1998	09:00:00	1.6278	33
00/15/1998	09:00:00	1.628	33
00/15/1998	09:01:59	1.6278	33
00/15/1998	09:01:59	1.628	33
00/15/1998	09:01:59	1.6278	33
00/15/1998	09:03:00	1.628	33
00/15/1998	09:03:00	1.6278	33
00/15/1998	09:03:00	1.628	33
00/15/1998	09:04:00	1.6282	33
00/15/1998	09:04:59	1.628	33
00/15/1998	09:04:59	1.6278	33
00/15/1998	09:07:00	1.6276	33
00/15/1998	09:07:00	1.6274	33
00/15/1998	09:07:00	1.6272	33
00/15/1998	09:07:00	1.627	33
00/15/1998	09:08:00	1.6274	33
00/15/1998	09:08:00	1.6272	33
00/15/1998	09:08:00	1.6274	33
00/15/1998	09:08:00	1.6272	33
00/15/1998	09:08:59	1.627	33
00/15/1998	09:10:00	1.6272	33
00/15/1998	09:10:00	1.6268	33
00/15/1998	09:10:00	1.627	33
00/15/1998	09:11:00	1.6268	33
00/15/1998	09:11:00	1.6272	33
00/15/1998	09:14:00	1.627	33
00/15/1998	09:14:00	1.6266	33
00/15/1998	09:14:00	1.6268	33
00/15/1998	09:14:00	1.6266	33
00/15/1998	09:14:59	1.6262	33
00/15/1998	09:14:59	1.6264	33
00/15/1998	09:14:59	1.6262	33
00/15/1998	09:14:59	1.626	33
00/15/1998	09:14:59	1.6264	33
00/15/1998	09:14:59	1.6266	33
00/15/1998	09:16:00	1.6264	33
00/15/1998	09:16:00	1.6268	33
00/15/1998	09:17:00	1.6266	33
00/15/1998	09:17:00	1.6268	33
00/15/1998	09:17:00	1.6266	33
00/15/1998	09:17:00	1.6262	33
00/15/1998	09:17:00	1.626	33
00/15/1998	09:17:00	1.6258	33
00/15/1998	09:17:00	1.6256	33
00/15/1998	09:17:00	1.625	33
00/15/1998	09:17:59	1.6252	33
00/15/1998	09:17:59	1.6254	33
00/15/1998	09:17:59	1.6256	33
00/15/1998	09:17:59	1.6254	33
00/15/1998	09:19:00	1.6256	33
00/15/1998	09:19:00	1.6254	33
00/15/1998	09:19:00	1.6256	33
00/15/1998	09:19:00	1.6254	33
00/15/1998	09:20:00	1.6256	33
00/15/1998	09:20:00	1.6254	33
00/15/1998	09:20:59	1.6252	33
00/15/1998	09:20:59	1.625	33
00/15/1998	09:20:59	1.6248	33
00/15/1998	09:20:59	1.6246	33
00/15/1998	09:21:59	1.6248	33
00/15/1998	09:21:59	1.6246	33
00/15/1998	09:21:59	1.6248	33
00/15/1998	09:21:59	1.6244	33
00/15/1998	09:21:59	1.6242	33
00/15/1998	09:23:00	1.6244	33
00/15/1998	09:23:00	1.6246	33
00/15/1998	09:23:00	1.6248	33
00/15/1998	09:23:00	1.625	33
00/15/1998	09:23:00	1.6248	33
00/15/1998	09:23:00	1.6246	33
00/15/1998	09:23:00	1.625	33
00/15/1998	09:24:00	1.6254	33
00/15/1998	09:24:00	1.6256	33
00/15/1998	09:24:00	1.6254	33
00/15/1998	09:24:59	1.6256	33
00/15/1998	09:24:59	1.6258	33
00/15/1998	09:26:00	1.6254	33
00/15/1998	09:27:00	1.6256	33
00/15/1998	09:27:00	1.6254	33
00/15/1998	09:27:00	1.6256	33
00/15/1998	09:27:00	1.6254	33
00/15/1998	09:29:00	1.6258	33
00/15/1998	09:30:00	1.6254	33
00/15/1998	09:32:00	1.6256	33
00/15/1998	09:33:59	1.6254	33
00/15/1998	09:33:59	1.6252	33
00/15/1998	09:33:59	1.625	33
00/15/1998	09:34:59	1.6252	33
00/15/1998	09:34:59	1.625	33
00/15/1998	09:36:00	1.6252	33
00/15/1998	09:36:59	1.625	33
00/15/1998	09:36:59	1.6252	33
00/15/1998	09:36:59	1.6254	33
00/15/1998	09:36:59	1.6256	33
00/15/1998	09:36:59	1.6258	33
00/15/1998	09:37:59	1.6256	33
00/15/1998	09:39:00	1.626	33
00/15/1998	09:39:00	1.6262	33
00/15/1998	09:39:00	1.6264	33
00/15/1998	09:40:00	1.6262	33
00/15/1998	09:40:00	1.6266	33
00/15/1998	09:40:00	1.6268	33
00/15/1998	09:40:59	1.6268	33
00/15/1998	09:40:59	1.627	33
00/15/1998	09:40:59	1.6272	33
00/15/1998	09:42:00	1.6266	33
00/15/1998	09:43:00	1.6264	33
00/15/1998	09:43:00	1.626	33
00/15/1998	09:46:59	1.6252	33
00/15/1998	09:48:00	1.625	33
00/15/1998	09:48:00	1.6252	33
00/15/1998	09:48:00	1.625	33
00/15/1998	09:49:00	1.6246	33
00/15/1998	09:49:00	1.6244	33
00/15/1998	09:49:00	1.624	33
00/15/1998	09:49:59	1.6238	33
00/15/1998	09:49:59	1.624	33
00/15/1998	09:49:59	1.6248	33
00/15/1998	09:49:59	1.6246	33
00/15/1998	09:50:59	1.6248	33
00/15/1998	09:50:59	1.6252	33
00/15/1998	09:50:59	1.625	33
00/15/1998	09:52:00	1.6246	33
00/15/1998	09:52:00	1.6248	33
00/15/1998	09:53:00	1.6246	33
00/15/1998	09:53:59	1.6248	33
00/15/1998	09:53:59	1.6246	33
00/15/1998	09:55:00	1.6242	33
00/15/1998	09:55:00	1.624	33
00/15/1998	09:55:00	1.6236	33
00/15/1998	09:56:00	1.6238	33
00/15/1998	09:56:00	1.624	33
00/15/1998	09:56:00	1.6244	33
00/15/1998	09:56:00	1.6246	33
00/15/1998	09:56:59	1.6246	33
00/15/1998	09:56:59	1.6244	33
00/15/1998	09:56:59	1.6242	33
00/15/1998	09:56:59	1.6244	33
00/15/1998	09:58:00	1.6242	33
00/15/1998	09:58:00	1.6246	33
00/15/1998	09:59:00	1.6244	33
00/15/1998	09:59:00	1.6246	33
00/15/1998	09:59:00	1.6248	33
00/15/1998	09:59:59	1.6246	33
00/15/1998	09:59:59	1.6244	33
00/15/1998	10:01:00	1.6246	33
00/15/1998	10:01:00	1.6244	33
00/15/1998	10:02:00	1.6246	33
00/15/1998	10:02:00	1.6248	33
00/15/1998	10:02:00	1.625	33
00/15/1998	10:02:59	1.6248	33
00/15/1998	10:02:59	1.625	33
00/15/1998	10:05:00	1.6252	33
00/15/1998	10:05:00	1.6256	33
00/15/1998	10:05:00	1.6258	33
00/15/1998	10:05:59	1.626	33
00/15/1998	10:05:59	1.6266	33
00/15/1998	10:06:59	1.6268	33
00/15/1998	10:08:00	1.627	33
00/15/1998	10:09:00	1.627	33
00/15/1998	10:09:00	1.6266	33
00/15/1998	10:09:00	1.6272	33
00/15/1998	10:11:00	1.6272	33
00/15/1998	10:11:00	1.627	33
00/15/1998	10:12:00	1.6272	33
00/15/1998	10:12:00	1.6268	33
00/15/1998	10:12:59	1.627	33
00/15/1998	10:15:00	1.6266	33
00/15/1998	10:15:00	1.6264	33
00/15/1998	10:15:59	1.6268	33
00/15/1998	10:17:00	1.6262	33
00/15/1998	10:18:00	1.6264	33
00/15/1998	10:18:59	1.6266	33
00/15/1998	10:19:59	1.626	33
00/15/1998	10:21:00	1.6258	33
00/15/1998	10:21:00	1.6256	33
00/15/1998	10:21:59	1.6254	33
00/15/1998	10:21:59	1.6256	33
00/15/1998	10:22:59	1.6254	33
00/15/1998	10:22:59	1.6258	33
00/15/1998	10:22:59	1.6262	33
00/15/1998	10:24:00	1.6266	33
00/15/1998	10:24:00	1.6268	33
00/15/1998	10:24:00	1.627	33
00/15/1998	10:25:00	1.6272	33
00/15/1998	10:25:00	1.627	33
00/15/1998	10:28:00	1.6268	33
00/15/1998	10:30:00	1.6264	33
00/15/1998	10:30:00	1.6266	33
00/15/1998	10:30:00	1.6268	33
00/15/1998	10:31:59	1.6264	33
00/15/1998	10:33:00	1.6262	33
00/15/1998	10:33:00	1.626	33
00/15/1998	10:34:00	1.6264	33
00/15/1998	10:37:00	1.6262	33
00/15/1998	10:38:59	1.6264	33
00/15/1998	10:40:00	1.6266	33
00/15/1998	10:40:00	1.6268	33
00/15/1998	10:41:59	1.6262	33
00/15/1998	10:41:59	1.6264	33
00/15/1998	10:41:59	1.6262	33
00/15/1998	10:47:00	1.6264	33
00/15/1998	10:47:59	1.6264	33
00/15/1998	10:50:59	1.6268	33
00/15/1998	10:51:59	1.6264	33
00/15/1998	10:51:59	1.6262	33
00/15/1998	10:57:00	1.6264	33
00/15/1998	10:57:59	1.6262	33
00/15/1998	10:57:59	1.626	33
00/15/1998	10:59:00	1.6258	33
00/15/1998	11:00:00	1.6254	33
00/15/1998	11:00:00	1.6252	33
00/15/1998	11:03:00	1.6258	33
00/15/1998	11:06:00	1.626	33
00/15/1998	11:07:59	1.6258	33
00/15/1998	11:09:00	1.6256	33
00/15/1998	11:10:00	1.6258	33
00/15/1998	11:10:59	1.6262	33
00/15/1998	11:13:00	1.6268	33
00/15/1998	11:13:00	1.626	33
00/15/1998	11:13:00	1.6262	33
00/15/1998	11:13:59	1.6264	33
00/15/1998	11:13:59	1.6266	33
00/15/1998	11:15:00	1.6264	33
00/15/1998	11:16:00	1.6262	33
00/15/1998	11:16:59	1.6264	33
00/15/1998	11:19:00	1.6264	33
00/15/1998	11:19:59	1.6266	33
00/15/1998	11:19:59	1.6262	33
00/15/1998	11:26:00	1.6264	33
00/15/1998	11:26:59	1.6258	33
00/15/1998	11:29:00	1.626	33
00/15/1998	11:31:00	1.6254	33
00/15/1998	11:31:00	1.6252	33
00/15/1998	11:31:00	1.625	33
00/15/1998	11:31:00	1.6248	33
00/15/1998	11:32:00	1.6246	33
00/15/1998	11:32:59	1.6244	33
00/15/1998	11:34:00	1.6246	33
00/15/1998	11:35:00	1.6248	33
00/15/1998	11:35:59	1.625	33
00/15/1998	11:39:59	1.6254	33
00/15/1998	11:39:59	1.6252	33
00/15/1998	11:45:00	1.6256	33
00/15/1998	11:48:00	1.6264	33
00/15/1998	11:49:59	1.6262	33
00/15/1998	11:55:59	1.6258	33
00/15/1998	12:01:00	1.6256	33
00/15/1998	12:04:00	1.6254	33
00/15/1998	12:04:00	1.6256	33
00/15/1998	12:07:00	1.625	33
00/15/1998	12:08:00	1.6254	33
00/15/1998	12:08:59	1.6252	33
00/15/1998	12:11:59	1.625	33
00/15/1998	12:11:59	1.6248	33
00/15/1998	12:11:59	1.6246	33
00/15/1998	12:14:00	1.6248	33
00/15/1998	12:14:00	1.6246	33
00/15/1998	12:14:00	1.6248	33
00/15/1998	12:14:59	1.6246	33
00/15/1998	12:14:59	1.6244	33
00/15/1998	12:14:59	1.6242	33
00/15/1998	12:14:59	1.6244	33
00/15/1998	12:17:59	1.6246	33
00/15/1998	12:19:00	1.625	33
00/15/1998	12:20:00	1.6252	33
00/15/1998	12:20:00	1.6254	33
00/15/1998	12:20:00	1.625	33
00/15/1998	12:23:00	1.625	33
00/15/1998	12:27:00	1.6246	33
00/15/1998	12:29:00	1.6242	33
00/15/1998	12:30:00	1.624	33
00/15/1998	12:30:00	1.6238	33
00/15/1998	12:30:00	1.6236	33
00/15/1998	12:30:00	1.6234	33
00/15/1998	12:30:00	1.6232	33
00/15/1998	12:30:00	1.623	33
00/15/1998	12:30:00	1.6232	33
00/15/1998	12:30:59	1.6234	33
00/15/1998	12:30:59	1.6236	33
00/15/1998	12:32:00	1.624	33
00/15/1998	12:32:00	1.6238	33
00/15/1998	12:33:00	1.6242	33
00/15/1998	12:33:00	1.6236	33
00/15/1998	12:33:00	1.6234	33
00/15/1998	12:33:00	1.623	33
00/15/1998	12:33:00	1.6228	33
00/15/1998	12:33:00	1.6226	33
00/15/1998	12:33:00	1.6228	33
00/15/1998	12:33:59	1.623	33
00/15/1998	12:33:59	1.6232	33
00/15/1998	12:33:59	1.623	33
00/15/1998	12:33:59	1.6228	33
00/15/1998	12:34:59	1.623	33
00/15/1998	12:34:59	1.6236	33
00/15/1998	12:36:00	1.6238	33
00/15/1998	12:36:59	1.6236	33
00/15/1998	12:36:59	1.624	33
00/15/1998	12:37:59	1.6242	33
00/15/1998	12:42:00	1.6244	33
00/15/1998	12:43:59	1.6238	33
00/15/1998	12:43:59	1.6236	33
00/15/1998	12:48:00	1.6242	33
00/15/1998	12:55:00	1.6244	33
00/15/1998	12:56:59	1.625	33
00/15/1998	12:58:00	1.6252	33
00/15/1998	12:59:00	1.6254	33
00/15/1998	13:05:00	1.625	33
00/15/1998	13:09:00	1.6246	33
00/15/1998	13:09:59	1.6246	33
00/15/1998	13:11:00	1.6248	33
00/15/1998	13:15:59	1.6248	33
00/15/1998	13:19:59	1.6244	33
00/15/1998	13:21:59	1.6242	33
00/15/1998	13:31:59	1.6244	33
00/15/1998	13:38:00	1.6246	33
00/15/1998	13:38:00	1.6248	33
00/15/1998	13:40:00	1.6248	33
00/15/1998	13:40:00	1.6246	33
00/15/1998	13:41:00	1.625	33
00/15/1998	13:44:00	1.6246	33
00/15/1998	13:44:00	1.625	33
00/15/1998	13:44:00	1.6248	33
00/15/1998	13:44:59	1.6244	33
00/15/1998	13:44:59	1.6246	33
00/15/1998	13:47:00	1.6244	33
00/15/1998	13:47:00	1.6246	33
00/15/1998	13:49:00	1.6244	33
00/15/1998	13:49:00	1.6246	33
00/15/1998	13:50:00	1.6244	33
00/15/1998	13:50:00	1.6242	33
00/15/1998	13:50:59	1.6244	33
00/15/1998	13:50:59	1.6246	33
00/15/1998	13:54:00	1.625	33
00/15/1998	13:54:59	1.6246	33
00/15/1998	13:54:59	1.6244	33
00/15/1998	13:56:00	1.6244	33
00/15/1998	13:56:00	1.6246	33
00/15/1998	13:57:59	1.6244	33
00/15/1998	13:57:59	1.6242	33
00/15/1998	13:57:59	1.6246	33
00/15/1998	13:59:00	1.6248	33
00/15/1998	13:59:00	1.6246	33
00/15/1998	13:59:00	1.6244	33
00/15/1998	13:59:00	1.6246	33
00/15/1998	13:59:00	1.6248	49
00/16/1998	14:47:00	1.6248	73
00/16/1998	15:04:00	1.626	65
00/16/1998	15:20:00	1.6262	65
00/16/1998	15:26:00	1.6262	65
00/16/1998	15:43:00	1.6262	65
00/16/1998	17:03:00	1.6248	65
00/16/1998	18:24:00	1.624	65
00/16/1998	18:27:00	1.6238	65
00/16/1998	18:46:59	1.6232	65
00/16/1998	18:50:59	1.6234	65
00/16/1998	19:05:00	1.6238	65
00/16/1998	19:09:00	1.6236	65
00/16/1998	20:45:00	1.624	65
00/16/1998	20:57:00	1.6244	65
00/16/1998	21:21:59	1.624	65
00/16/1998	21:32:00	1.6244	65
00/16/1998	21:45:00	1.6246	65
00/16/1998	22:21:00	1.624	65
00/16/1998	22:38:00	1.6232	65
00/16/1998	22:41:59	1.6228	65
00/16/1998	22:47:59	1.623	65
00/16/1998	00:17:00	1.6238	65
00/16/1998	00:17:00	1.6242	65
00/16/1998	00:17:59	1.6246	65
00/16/1998	00:29:00	1.625	65
00/16/1998	00:33:59	1.6256	65
00/16/1998	00:33:59	1.6258	65
00/16/1998	00:34:59	1.6254	65
00/16/1998	00:34:59	1.6258	65
00/16/1998	00:36:00	1.626	65
00/16/1998	00:37:59	1.6266	65
00/16/1998	00:39:00	1.6268	65
00/16/1998	00:40:00	1.6272	65
00/16/1998	00:42:00	1.6274	65
00/16/1998	01:19:59	1.626	65
00/16/1998	01:49:00	1.6268	65
00/16/1998	01:50:59	1.6266	65
00/16/1998	02:00:00	1.6262	65
00/16/1998	02:04:59	1.626	65
00/16/1998	02:09:00	1.6252	65
00/16/1998	02:12:00	1.6246	65
00/16/1998	02:57:00	1.6252	65
00/16/1998	03:00:00	1.6248	65
00/16/1998	03:17:00	1.6256	65
00/16/1998	03:30:00	1.6264	65
00/16/1998	03:33:59	1.627	65
00/16/1998	03:37:59	1.6268	65
00/16/1998	03:53:59	1.6262	65
00/16/1998	04:18:00	1.626	65
00/16/1998	04:28:00	1.6256	65
00/16/1998	04:44:59	1.6256	65
00/16/1998	06:27:59	1.6268	65
00/16/1998	06:40:00	1.6254	81
00/16/1998	07:19:59	1.625	41
00/16/1998	07:19:59	1.6248	33
00/16/1998	07:19:59	1.625	33
00/16/1998	07:19:59	1.6248	33
00/16/1998	07:19:59	1.6246	33
00/16/1998	07:19:59	1.625	33
00/16/1998	07:21:00	1.6248	33
00/16/1998	07:21:00	1.625	33
00/16/1998	07:21:00	1.6248	33
00/16/1998	07:21:00	1.6252	33
00/16/1998	07:22:59	1.6256	33
00/16/1998	07:25:00	1.626	33
00/16/1998	07:25:00	1.6264	33
00/16/1998	07:25:59	1.6258	33
00/16/1998	07:25:59	1.6256	33
00/16/1998	07:27:00	1.6254	33
00/16/1998	07:27:00	1.6256	33
00/16/1998	07:27:00	1.6254	33
00/16/1998	07:28:00	1.6252	33
00/16/1998	07:30:00	1.625	33
00/16/1998	07:30:00	1.6252	33
00/16/1998	07:31:00	1.625	33
00/16/1998	07:31:00	1.6248	33
00/16/1998	07:31:00	1.6246	33
00/16/1998	07:31:59	1.6244	33
00/16/1998	07:33:00	1.6242	33
00/16/1998	07:33:00	1.624	33
00/16/1998	07:33:00	1.6238	33
00/16/1998	07:34:00	1.624	33
00/16/1998	07:34:59	1.6242	33
00/16/1998	07:34:59	1.6238	33
00/16/1998	07:35:59	1.6236	33
00/16/1998	07:35:59	1.6246	33
00/16/1998	07:37:00	1.6244	33
00/16/1998	07:37:00	1.6242	33
00/16/1998	07:38:00	1.624	33
00/16/1998	07:38:59	1.6244	33
00/16/1998	07:41:00	1.6242	33
00/16/1998	07:41:00	1.6244	33
00/16/1998	07:41:00	1.6242	33
00/16/1998	07:41:00	1.6244	33
00/16/1998	07:41:00	1.6246	33
00/16/1998	07:41:59	1.6248	33
00/16/1998	07:41:59	1.6246	33
00/16/1998	07:41:59	1.6248	33
00/16/1998	07:41:59	1.6246	33
00/16/1998	07:41:59	1.6248	33
00/16/1998	07:47:00	1.6252	33
00/16/1998	07:49:00	1.6254	33
00/16/1998	07:50:00	1.6262	33
00/16/1998	07:50:00	1.6264	33
00/16/1998	07:50:00	1.6266	33
00/16/1998	07:50:00	1.6264	33
00/16/1998	07:50:00	1.6268	33
00/16/1998	07:50:00	1.6264	33
00/16/1998	07:53:00	1.6264	33
00/16/1998	07:53:00	1.6262	33
00/16/1998	07:53:00	1.626	33
00/16/1998	07:54:59	1.6258	33
00/16/1998	07:54:59	1.626	33
00/16/1998	07:56:00	1.6258	33
00/16/1998	07:56:00	1.6262	33
00/16/1998	07:57:00	1.626	33
00/16/1998	07:57:59	1.6264	33
00/16/1998	07:57:59	1.627	33
00/16/1998	07:59:00	1.6266	33
00/16/1998	08:00:00	1.6268	33
00/16/1998	08:02:00	1.626	33
00/16/1998	08:06:00	1.6266	33
00/16/1998	08:06:59	1.6264	33
00/16/1998	08:06:59	1.6262	33
00/16/1998	08:07:59	1.6266	33
00/16/1998	08:07:59	1.6264	33
00/16/1998	08:10:00	1.6268	33
00/16/1998	08:10:59	1.627	33
00/16/1998	08:10:59	1.6266	33
00/16/1998	08:12:00	1.6268	33
00/16/1998	08:12:00	1.627	33
00/16/1998	08:12:00	1.6274	33
00/16/1998	08:13:00	1.6276	33
00/16/1998	08:13:00	1.6278	33
00/16/1998	08:13:00	1.628	33
00/16/1998	08:13:59	1.6276	33
00/16/1998	08:13:59	1.6278	33
00/16/1998	08:13:59	1.6276	33
00/16/1998	08:15:00	1.6278	33
00/16/1998	08:15:00	1.6276	33
00/16/1998	08:16:00	1.6278	33
00/16/1998	08:16:00	1.6276	33
00/16/1998	08:16:00	1.6278	33
00/16/1998	08:16:00	1.628	33
00/16/1998	08:16:00	1.6284	33
00/16/1998	08:16:59	1.6282	33
00/16/1998	08:16:59	1.628	33
00/16/1998	08:16:59	1.6278	33
00/16/1998	08:16:59	1.628	33
00/16/1998	08:18:00	1.6276	33
00/16/1998	08:18:00	1.628	33
00/16/1998	08:18:00	1.6276	33
00/16/1998	08:18:00	1.628	33
00/16/1998	08:19:59	1.6286	33
00/16/1998	08:19:59	1.6284	33
00/16/1998	08:19:59	1.6282	33
00/16/1998	08:19:59	1.6284	33
00/16/1998	08:19:59	1.6286	33
00/16/1998	08:19:59	1.6282	33
00/16/1998	08:19:59	1.6284	33
00/16/1998	08:20:59	1.628	33
00/16/1998	08:20:59	1.6278	33
00/16/1998	08:22:00	1.628	33
00/16/1998	08:22:00	1.6282	33
00/16/1998	08:22:00	1.6284	33
00/16/1998	08:22:00	1.6288	33
00/16/1998	08:23:00	1.6284	33
00/16/1998	08:23:00	1.6288	33
00/16/1998	08:23:00	1.6286	33
00/16/1998	08:23:00	1.6288	33
00/16/1998	08:23:00	1.629	33
00/16/1998	08:23:59	1.6292	33
00/16/1998	08:23:59	1.6288	33
00/16/1998	08:23:59	1.6292	33
00/16/1998	08:25:00	1.629	33
00/16/1998	08:26:00	1.6292	33
00/16/1998	08:26:00	1.6294	33
00/16/1998	08:26:00	1.6296	33
00/16/1998	08:26:00	1.6294	33
00/16/1998	08:26:59	1.6296	33
00/16/1998	08:26:59	1.6298	33
00/16/1998	08:26:59	1.6296	33
00/16/1998	08:26:59	1.6294	33
00/16/1998	08:26:59	1.6292	33
00/16/1998	08:26:59	1.63	33
00/16/1998	08:28:00	1.629	33
00/16/1998	08:28:00	1.6292	33
00/16/1998	08:28:00	1.629	33
00/16/1998	08:28:00	1.6288	33
00/16/1998	08:29:00	1.6288	33
00/16/1998	08:29:00	1.629	33
00/16/1998	08:29:59	1.6292	33
00/16/1998	08:31:00	1.6292	33
00/16/1998	08:32:00	1.6286	33
00/16/1998	08:32:00	1.6284	33
00/16/1998	08:32:00	1.6288	33
00/16/1998	08:32:59	1.6282	33
00/16/1998	08:32:59	1.6286	33
00/16/1998	08:32:59	1.6288	33
00/16/1998	08:32:59	1.6284	33
00/16/1998	08:34:00	1.6286	33
00/16/1998	08:34:00	1.6288	33
00/16/1998	08:34:00	1.6286	33
00/16/1998	08:35:00	1.6286	33
00/16/1998	08:36:59	1.6288	33
00/16/1998	08:38:00	1.629	33
00/16/1998	08:38:00	1.6288	33
00/16/1998	08:39:00	1.6286	33
00/16/1998	08:39:00	1.629	33
00/16/1998	08:39:00	1.6292	33
00/16/1998	08:39:00	1.6296	33
00/16/1998	08:39:59	1.6294	33
00/16/1998	08:39:59	1.6298	33
00/16/1998	08:41:00	1.6294	33
00/16/1998	08:42:00	1.6292	33
00/16/1998	08:42:59	1.6296	33
00/16/1998	08:42:59	1.6294	33
00/16/1998	08:42:59	1.6292	33
00/16/1998	08:44:00	1.6294	33
00/16/1998	08:45:00	1.6292	33
00/16/1998	08:45:00	1.6296	33
00/16/1998	08:45:00	1.6298	33
00/16/1998	08:45:00	1.63	33
00/16/1998	08:45:59	1.6302	33
00/16/1998	08:45:59	1.6304	33
00/16/1998	08:45:59	1.63	33
00/16/1998	08:45:59	1.6302	33
00/16/1998	08:47:00	1.63	33
00/16/1998	08:47:00	1.6298	33
00/16/1998	08:47:00	1.63	33
00/16/1998	08:47:00	1.6298	33
00/16/1998	08:48:00	1.6304	33
00/16/1998	08:48:00	1.6306	33
00/16/1998	08:48:59	1.63	33
00/16/1998	08:48:59	1.6302	33
00/16/1998	08:48:59	1.63	33
00/16/1998	08:49:59	1.6306	33
00/16/1998	08:49:59	1.6308	33
00/16/1998	08:49:59	1.6306	33
00/16/1998	08:49:59	1.631	33
00/16/1998	08:49:59	1.6308	33
00/16/1998	08:49:59	1.631	33
00/16/1998	08:49:59	1.632	33
00/16/1998	08:49:59	1.6318	33
00/16/1998	08:49:59	1.6314	33
00/16/1998	08:49:59	1.6314	33
00/16/1998	08:51:00	1.6318	33
00/16/1998	08:51:00	1.6314	33
00/16/1998	08:51:00	1.6316	33
00/16/1998	08:51:00	1.6318	33
00/16/1998	08:51:00	1.6316	33
00/16/1998	08:51:00	1.6314	33
00/16/1998	08:51:00	1.6316	33
00/16/1998	08:51:59	1.6318	33
00/16/1998	08:51:59	1.6316	33
00/16/1998	08:51:59	1.6314	33
00/16/1998	08:52:59	1.6312	33
00/16/1998	08:52:59	1.631	33
00/16/1998	08:52:59	1.6306	33
00/16/1998	08:52:59	1.6308	33
00/16/1998	08:54:00	1.6306	33
00/16/1998	08:54:00	1.6304	33
00/16/1998	08:54:00	1.6306	33
00/16/1998	08:55:59	1.6312	33
00/16/1998	08:55:59	1.6318	33
00/16/1998	08:55:59	1.632	33
00/16/1998	08:57:00	1.6324	33
00/16/1998	08:57:00	1.632	33
00/16/1998	08:57:00	1.6318	33
00/16/1998	08:57:00	1.6316	33
00/16/1998	08:57:00	1.632	33
00/16/1998	08:57:00	1.6316	33
00/16/1998	08:57:00	1.6314	33
00/16/1998	08:57:00	1.6326	33
00/16/1998	08:58:00	1.631	33
00/16/1998	08:58:00	1.6312	33
00/16/1998	08:58:00	1.6314	33
00/16/1998	08:58:00	1.6316	33
00/16/1998	08:58:00	1.6314	33
00/16/1998	08:58:00	1.6316	33
00/16/1998	08:58:59	1.6318	33
00/16/1998	08:58:59	1.632	33
00/16/1998	08:58:59	1.6324	33
00/16/1998	08:58:59	1.6326	33
00/16/1998	08:58:59	1.6324	33
00/16/1998	08:58:59	1.632	33
00/16/1998	08:58:59	1.6324	33
00/16/1998	08:58:59	1.6322	33
00/16/1998	08:58:59	1.6324	33
00/16/1998	09:00:00	1.6326	33
00/16/1998	09:00:00	1.6324	33
00/16/1998	09:00:00	1.6322	33
00/16/1998	09:00:00	1.632	33
00/16/1998	09:00:00	1.6318	33
00/16/1998	09:01:00	1.632	33
00/16/1998	09:01:59	1.6316	33
00/16/1998	09:01:59	1.6324	33
00/16/1998	09:01:59	1.633	33
00/16/1998	09:01:59	1.6324	33
00/16/1998	09:01:59	1.6328	33
00/16/1998	09:01:59	1.6328	33
00/16/1998	09:03:00	1.6326	33
00/16/1998	09:03:00	1.6324	33
00/16/1998	09:03:00	1.6322	33
00/16/1998	09:04:00	1.6326	33
00/16/1998	09:04:59	1.633	33
00/16/1998	09:04:59	1.6334	33
00/16/1998	09:05:59	1.633	33
00/16/1998	09:05:59	1.6328	33
00/16/1998	09:05:59	1.6332	33
00/16/1998	09:05:59	1.6334	33
00/16/1998	09:05:59	1.6336	33
00/16/1998	09:05:59	1.6334	33
00/16/1998	09:05:59	1.6328	33
00/16/1998	09:05:59	1.633	33
00/16/1998	09:05:59	1.6328	33
00/16/1998	09:08:00	1.6324	33
00/16/1998	09:08:00	1.6326	33
00/16/1998	09:08:59	1.6324	33
00/16/1998	09:08:59	1.6326	33
00/16/1998	09:08:59	1.6324	33
00/16/1998	09:08:59	1.632	33
00/16/1998	09:10:00	1.6324	33
00/16/1998	09:11:00	1.6326	33
00/16/1998	09:11:00	1.6324	33
00/16/1998	09:11:00	1.632	33
00/16/1998	09:11:00	1.6318	33
00/16/1998	09:11:59	1.632	33
00/16/1998	09:11:59	1.6318	33
00/16/1998	09:11:59	1.6316	33
00/16/1998	09:11:59	1.6318	33
00/16/1998	09:13:00	1.6324	33
00/16/1998	09:14:00	1.6324	33
00/16/1998	09:14:00	1.6326	33
00/16/1998	09:14:59	1.6324	33
00/16/1998	09:16:00	1.6322	33
00/16/1998	09:17:00	1.632	33
00/16/1998	09:17:00	1.6322	33
00/16/1998	09:17:59	1.6314	33
00/16/1998	09:17:59	1.6316	33
00/16/1998	09:19:00	1.6314	33
00/16/1998	09:20:59	1.6314	33
00/16/1998	09:20:59	1.6318	33
00/16/1998	09:21:59	1.632	33
00/16/1998	09:23:00	1.6324	33
00/16/1998	09:23:00	1.6322	33
00/16/1998	09:23:00	1.6318	33
00/16/1998	09:23:00	1.6316	33
00/16/1998	09:23:00	1.6318	33
00/16/1998	09:24:00	1.6316	33
00/16/1998	09:24:00	1.6318	33
00/16/1998	09:24:59	1.6316	33
00/16/1998	09:26:00	1.6322	33
00/16/1998	09:26:00	1.6318	33
00/16/1998	09:27:00	1.6316	33
00/16/1998	09:27:00	1.632	33
00/16/1998	09:27:59	1.6322	33
00/16/1998	09:27:59	1.6324	33
00/16/1998	09:29:00	1.6328	33
00/16/1998	09:29:00	1.633	33
00/16/1998	09:29:00	1.6328	33
00/16/1998	09:30:00	1.6326	33
00/16/1998	09:30:00	1.6324	33
00/16/1998	09:30:59	1.6326	33
00/16/1998	09:30:59	1.6328	33
00/16/1998	09:32:00	1.633	33
00/16/1998	09:33:00	1.6332	33
00/16/1998	09:33:00	1.633	33
00/16/1998	09:33:00	1.6334	33
00/16/1998	09:33:00	1.6328	33
00/16/1998	09:33:00	1.6328	33
00/16/1998	09:33:00	1.6326	33
00/16/1998	09:33:59	1.633	33
00/16/1998	09:33:59	1.6326	33
00/16/1998	09:34:59	1.6322	33
00/16/1998	09:34:59	1.6326	33
00/16/1998	09:34:59	1.6324	33
00/16/1998	09:36:59	1.6326	33
00/16/1998	09:36:59	1.6324	33
00/16/1998	09:37:59	1.6322	33
00/16/1998	09:39:00	1.632	33
00/16/1998	09:39:00	1.6322	33
00/16/1998	09:40:59	1.632	33
00/16/1998	09:42:00	1.6322	33
00/16/1998	09:43:00	1.6326	33
00/16/1998	09:43:59	1.632	33
00/16/1998	09:43:59	1.6318	33
00/16/1998	09:45:00	1.632	33
00/16/1998	09:45:00	1.6318	33
00/16/1998	09:46:00	1.6316	33
00/16/1998	09:48:00	1.632	33
00/16/1998	09:48:00	1.6318	33
00/16/1998	09:48:00	1.6322	33
00/16/1998	09:48:00	1.632	33
00/16/1998	09:49:59	1.6318	33
00/16/1998	09:52:00	1.6322	33
00/16/1998	09:53:59	1.6318	33
00/16/1998	09:55:00	1.6324	33
00/16/1998	09:55:00	1.6326	33
00/16/1998	09:56:00	1.6328	33
00/16/1998	09:56:00	1.6326	33
00/16/1998	09:58:00	1.6324	33
00/16/1998	09:59:00	1.6322	33
00/16/1998	09:59:00	1.6324	33
00/16/1998	09:59:59	1.632	33
00/16/1998	09:59:59	1.6318	33
00/16/1998	10:01:00	1.632	33
00/16/1998	10:02:59	1.6322	33
00/16/1998	10:05:59	1.6324	33
00/16/1998	10:05:59	1.6328	33
00/16/1998	10:06:59	1.6326	33
00/16/1998	10:08:00	1.6328	33
00/16/1998	10:08:00	1.633	33
00/16/1998	10:08:00	1.6328	33
00/16/1998	10:09:00	1.633	33
00/16/1998	10:09:00	1.6326	33
00/16/1998	10:09:59	1.6328	33
00/16/1998	10:09:59	1.633	33
00/16/1998	10:12:00	1.6324	33
00/16/1998	10:14:00	1.6322	33
00/16/1998	10:14:00	1.6328	33
00/16/1998	10:15:00	1.6324	33
00/16/1998	10:15:59	1.6324	33
00/16/1998	10:17:00	1.6326	33
00/16/1998	10:17:00	1.6324	33
00/16/1998	10:18:00	1.6326	33
00/16/1998	10:18:00	1.6324	33
00/16/1998	10:18:59	1.6326	33
00/16/1998	10:21:00	1.6322	33
00/16/1998	10:21:59	1.6326	33
00/16/1998	10:21:59	1.6328	33
00/16/1998	10:27:00	1.6326	33
00/16/1998	10:28:59	1.6324	33
00/16/1998	10:30:00	1.6322	33
00/16/1998	10:30:00	1.632	33
00/16/1998	10:30:00	1.6318	33
00/16/1998	10:30:00	1.6314	33
00/16/1998	10:30:00	1.6316	33
00/16/1998	10:31:00	1.631	33
00/16/1998	10:31:00	1.6304	33
00/16/1998	10:31:00	1.6302	33
00/16/1998	10:31:00	1.63	33
00/16/1998	10:31:00	1.6296	33
00/16/1998	10:31:59	1.63	33
00/16/1998	10:31:59	1.6304	33
00/16/1998	10:31:59	1.6306	33
00/16/1998	10:33:00	1.6304	33
00/16/1998	10:34:00	1.6302	33
00/16/1998	10:34:00	1.63	33
00/16/1998	10:34:00	1.6302	33
00/16/1998	10:34:00	1.63	33
00/16/1998	10:34:59	1.6302	33
00/16/1998	10:34:59	1.6306	33
00/16/1998	10:35:59	1.6304	33
00/16/1998	10:35:59	1.6306	33
00/16/1998	10:35:59	1.6304	33
00/16/1998	10:38:00	1.6308	33
00/16/1998	10:40:00	1.6304	33
00/16/1998	10:41:00	1.6306	33
00/16/1998	10:44:59	1.63	33
00/16/1998	10:46:00	1.6292	33
00/16/1998	10:46:00	1.629	33
00/16/1998	10:47:00	1.6286	33
00/16/1998	10:47:00	1.6284	33
00/16/1998	10:47:59	1.6282	33
00/16/1998	10:47:59	1.628	33
00/16/1998	10:47:59	1.6278	33
00/16/1998	10:47:59	1.628	33
00/16/1998	10:47:59	1.6274	33
00/16/1998	10:47:59	1.627	33
00/16/1998	10:47:59	1.628	33
00/16/1998	10:47:59	1.6276	33
00/16/1998	10:49:00	1.6276	33
00/16/1998	10:49:00	1.628	33
00/16/1998	10:50:00	1.6282	33
00/16/1998	10:50:59	1.6284	33
00/16/1998	10:51:59	1.6282	33
00/16/1998	10:51:59	1.6278	33
00/16/1998	10:51:59	1.6272	33
00/16/1998	10:51:59	1.627	33
00/16/1998	10:51:59	1.6272	33
00/16/1998	10:51:59	1.6276	33
00/16/1998	10:51:59	1.6274	33
00/16/1998	10:53:00	1.6282	33
00/16/1998	10:56:00	1.6286	33
00/16/1998	10:57:00	1.6284	33
00/16/1998	10:57:00	1.6286	33
00/16/1998	10:59:00	1.6288	33
00/16/1998	11:00:00	1.629	33
00/16/1998	11:00:00	1.6294	33
00/16/1998	11:00:00	1.6292	33
00/16/1998	11:02:00	1.6296	33
00/16/1998	11:03:59	1.6298	33
00/16/1998	11:03:59	1.6296	33
00/16/1998	11:04:59	1.6292	33
00/16/1998	11:04:59	1.629	33
00/16/1998	11:06:00	1.6292	33
00/16/1998	11:07:59	1.6292	33
00/16/1998	11:09:00	1.629	33
00/16/1998	11:10:59	1.6296	33
00/16/1998	11:10:59	1.6298	33
00/16/1998	11:10:59	1.6296	33
00/16/1998	11:10:59	1.6294	33
00/16/1998	11:12:00	1.6298	33
00/16/1998	11:13:00	1.63	33
00/16/1998	11:13:59	1.6298	33
00/16/1998	11:13:59	1.63	33
00/16/1998	11:13:59	1.6302	33
00/16/1998	11:13:59	1.6304	33
00/16/1998	11:15:00	1.6306	33
00/16/1998	11:15:00	1.6308	33
00/16/1998	11:15:00	1.631	33
00/16/1998	11:16:59	1.6308	33
00/16/1998	11:16:59	1.6306	33
00/16/1998	11:19:00	1.6304	33
00/16/1998	11:19:00	1.63	33
00/16/1998	11:23:00	1.6298	33
00/16/1998	11:23:59	1.6292	33
00/16/1998	11:26:00	1.6294	33
00/16/1998	11:26:59	1.6292	33
00/16/1998	11:28:00	1.629	33
00/16/1998	11:29:00	1.6288	33
00/16/1998	11:29:00	1.6284	33
00/16/1998	11:29:00	1.6286	33
00/16/1998	11:29:59	1.6284	33
00/16/1998	11:29:59	1.6288	33
00/16/1998	11:29:59	1.6286	33
00/16/1998	11:29:59	1.6282	33
00/16/1998	11:31:00	1.628	33
00/16/1998	11:32:00	1.6282	33
00/16/1998	11:32:00	1.628	33
00/16/1998	11:32:00	1.6284	33
00/16/1998	11:32:00	1.6278	33
00/16/1998	11:32:00	1.628	33
00/16/1998	11:32:59	1.6282	33
00/16/1998	11:32:59	1.6284	33
00/16/1998	11:35:00	1.6284	33
00/16/1998	11:35:00	1.6288	33
00/16/1998	11:36:59	1.6286	33
00/16/1998	11:36:59	1.6288	33
00/16/1998	11:36:59	1.629	33
00/16/1998	11:38:00	1.6288	33
00/16/1998	11:39:59	1.629	33
00/16/1998	11:42:59	1.6292	33
00/16/1998	11:44:00	1.6294	33
00/16/1998	11:48:00	1.6298	33
00/16/1998	11:48:00	1.6294	33
00/16/1998	11:48:00	1.6296	33
00/16/1998	11:48:59	1.6294	33
00/16/1998	11:48:59	1.6296	33
00/16/1998	11:49:59	1.6294	33
00/16/1998	11:51:00	1.6292	33
00/16/1998	11:51:00	1.629	33
00/16/1998	11:55:59	1.6294	33
00/16/1998	11:58:00	1.6298	33
00/16/1998	11:58:59	1.6296	33
00/16/1998	11:58:59	1.6298	33
00/16/1998	11:58:59	1.6296	33
00/16/1998	11:58:59	1.6294	33
00/16/1998	11:58:59	1.6296	33
00/16/1998	11:58:59	1.6298	33
00/16/1998	11:58:59	1.63	33
00/16/1998	11:58:59	1.6298	33
00/16/1998	12:00:00	1.63	49
00/20/1998	17:31:00	1.633	73
00/20/1998	17:41:00	1.633	65
00/20/1998	18:10:00	1.632	65
00/20/1998	18:17:00	1.6312	65
00/20/1998	18:24:59	1.6306	65
00/20/1998	18:30:00	1.6306	65
00/20/1998	18:36:00	1.63	65
00/20/1998	19:02:59	1.6318	65
00/20/1998	19:05:00	1.6302	65
00/20/1998	19:25:00	1.6302	65
00/20/1998	19:47:59	1.632	65
00/20/1998	19:57:00	1.629	65
00/20/1998	20:03:00	1.6288	65
00/20/1998	20:04:59	1.6292	65
00/20/1998	20:13:00	1.6294	65
00/20/1998	20:32:59	1.6296	65
00/20/1998	21:03:00	1.6292	65
00/20/1998	21:42:00	1.6298	65
00/20/1998	22:21:00	1.63	65
00/20/1998	23:48:59	1.6306	65
00/20/1998	23:51:00	1.6308	65
00/20/1998	00:20:59	1.6304	65
00/20/1998	00:42:00	1.631	65
00/20/1998	00:49:59	1.631	65
00/20/1998	00:50:59	1.631	65
00/20/1998	00:52:00	1.6314	65
00/20/1998	01:05:00	1.6316	65
00/20/1998	01:12:00	1.632	65
00/20/1998	01:18:00	1.6322	65
00/20/1998	01:24:00	1.632	65
00/20/1998	01:43:00	1.6322	65
00/20/1998	01:46:00	1.6318	65
00/20/1998	01:56:00	1.631	65
00/20/1998	01:57:00	1.632	65
00/20/1998	02:03:00	1.631	65
00/20/1998	02:18:00	1.6314	65
00/20/1998	02:29:59	1.6314	65
00/20/1998	02:58:59	1.631	65
00/20/1998	03:08:00	1.6326	65
00/20/1998	03:08:59	1.633	65
00/20/1998	03:11:59	1.633	65
00/20/1998	03:24:59	1.6324	65
00/20/1998	04:04:00	1.6318	65
00/20/1998	04:05:00	1.632	65
00/20/1998	04:12:00	1.632	65
00/20/1998	04:19:59	1.6326	65
00/20/1998	04:34:00	1.6324	65
00/20/1998	04:41:59	1.6336	65
00/20/1998	04:44:59	1.6338	65
00/20/1998	04:47:59	1.6342	65
00/20/1998	04:53:00	1.6336	65
00/20/1998	05:10:59	1.6304	65
00/20/1998	05:10:59	1.63	65
00/20/1998	05:10:59	1.6296	65
00/20/1998	05:15:00	1.6298	65
00/20/1998	05:15:00	1.6304	65
00/20/1998	05:23:59	1.6294	65
00/20/1998	05:25:00	1.6298	65
00/20/1998	05:29:59	1.6302	65
00/20/1998	05:35:00	1.6288	65
00/20/1998	05:38:00	1.628	65
00/20/1998	05:48:59	1.6274	65
00/20/1998	05:54:00	1.6276	65
00/20/1998	05:55:00	1.6272	65
00/20/1998	05:57:00	1.6268	65
00/20/1998	05:57:00	1.6258	65
00/20/1998	05:57:00	1.6256	65
00/20/1998	05:58:00	1.6262	65
00/20/1998	06:00:00	1.6262	65
00/20/1998	06:01:00	1.6262	65
00/20/1998	06:04:59	1.627	65
00/20/1998	06:08:00	1.6274	65
00/20/1998	06:08:59	1.6276	65
00/20/1998	06:14:59	1.6276	65
00/20/1998	06:16:00	1.6278	65
00/20/1998	06:19:00	1.6276	65
00/20/1998	06:45:00	1.6272	65
00/20/1998	06:53:00	1.6272	65
00/20/1998	06:53:59	1.6268	65
00/20/1998	06:56:00	1.628	65
00/20/1998	06:56:00	1.6266	65
00/20/1998	06:59:00	1.6264	65
00/20/1998	07:02:59	1.6262	65
00/20/1998	07:04:00	1.625	65
00/20/1998	07:04:00	1.6262	81
00/20/1998	07:19:59	1.6256	41
00/20/1998	07:19:59	1.6252	33
00/20/1998	07:19:59	1.625	33
00/20/1998	07:19:59	1.6252	33
00/20/1998	07:19:59	1.625	33
00/20/1998	07:19:59	1.6254	33
00/20/1998	07:21:00	1.6252	33
00/20/1998	07:21:00	1.625	33
00/20/1998	07:21:00	1.6248	33
00/20/1998	07:21:59	1.625	33
00/20/1998	07:21:59	1.6252	33
00/20/1998	07:21:59	1.6254	33
00/20/1998	07:22:59	1.6252	33
00/20/1998	07:24:00	1.6254	33
00/20/1998	07:24:00	1.6252	33
00/20/1998	07:25:00	1.6254	33
00/20/1998	07:25:00	1.6256	33
00/20/1998	07:25:00	1.6258	33
00/20/1998	07:25:59	1.6254	33
00/20/1998	07:25:59	1.6258	33
00/20/1998	07:25:59	1.6256	33
00/20/1998	07:28:00	1.6258	33
00/20/1998	07:28:59	1.626	33
00/20/1998	07:30:00	1.6258	33
00/20/1998	07:30:00	1.626	33
00/20/1998	07:31:00	1.6262	33
00/20/1998	07:31:59	1.626	33
00/20/1998	07:31:59	1.6262	33
00/20/1998	07:31:59	1.626	33
00/20/1998	07:33:00	1.6258	33
00/20/1998	07:33:00	1.626	33
00/20/1998	07:35:59	1.6258	33
00/20/1998	07:38:00	1.6256	33
00/20/1998	07:38:00	1.6254	33
00/20/1998	07:38:59	1.6252	33
00/20/1998	07:38:59	1.625	33
00/20/1998	07:38:59	1.6246	33
00/20/1998	07:38:59	1.6252	33
00/20/1998	07:40:00	1.625	33
00/20/1998	07:43:00	1.6248	33
00/20/1998	07:43:00	1.625	33
00/20/1998	07:43:00	1.6252	33
00/20/1998	07:43:00	1.6254	33
00/20/1998	07:44:00	1.625	33
00/20/1998	07:44:00	1.6248	33
00/20/1998	07:44:00	1.6246	33
00/20/1998	07:44:59	1.6246	33
00/20/1998	07:44:59	1.6248	33
00/20/1998	07:46:00	1.6244	33
00/20/1998	07:47:00	1.6248	33
00/20/1998	07:47:00	1.6246	33
00/20/1998	07:47:59	1.625	33
00/20/1998	07:49:00	1.6252	33
00/20/1998	07:49:00	1.6254	33
00/20/1998	07:49:00	1.6252	33
00/20/1998	07:50:59	1.6254	33
00/20/1998	07:51:59	1.625	33
00/20/1998	07:53:00	1.625	33
00/20/1998	07:54:00	1.6252	33
00/20/1998	07:54:00	1.625	33
00/20/1998	07:54:59	1.6248	33
00/20/1998	07:54:59	1.6246	33
00/20/1998	07:54:59	1.6248	33
00/20/1998	07:54:59	1.625	33
00/20/1998	07:57:00	1.6256	33
00/20/1998	07:57:59	1.6258	33
00/20/1998	07:59:00	1.6256	33
00/20/1998	07:59:00	1.6258	33
00/20/1998	08:00:00	1.6252	33
00/20/1998	08:00:59	1.6256	33
00/20/1998	08:00:59	1.6254	33
00/20/1998	08:03:00	1.626	33
00/20/1998	08:03:59	1.6262	33
00/20/1998	08:03:59	1.6264	33
00/20/1998	08:03:59	1.6266	33
00/20/1998	08:03:59	1.6262	33
00/20/1998	08:06:00	1.6254	33
00/20/1998	08:06:00	1.6252	33
00/20/1998	08:06:00	1.6254	33
00/20/1998	08:06:00	1.6252	33
00/20/1998	08:06:59	1.6254	33
00/20/1998	08:06:59	1.6252	33
00/20/1998	08:06:59	1.625	33
00/20/1998	08:09:00	1.6254	33
00/20/1998	08:10:00	1.6256	33
00/20/1998	08:10:59	1.6254	33
00/20/1998	08:10:59	1.6252	33
00/20/1998	08:13:00	1.6256	33
00/20/1998	08:15:00	1.6258	33
00/20/1998	08:16:00	1.6256	33
00/20/1998	08:16:59	1.6254	33
00/20/1998	08:18:00	1.6252	33
00/20/1998	08:19:59	1.6254	33
00/20/1998	08:20:59	1.6252	33
00/20/1998	08:22:00	1.6254	33
00/20/1998	08:22:00	1.6252	33
00/20/1998	08:25:00	1.625	33
00/20/1998	08:26:00	1.6252	33
00/20/1998	08:26:59	1.6256	33
00/20/1998	08:29:00	1.625	33
00/20/1998	08:29:00	1.6246	33
00/20/1998	08:29:00	1.6244	33
00/20/1998	08:29:00	1.6242	33
00/20/1998	08:29:00	1.6246	33
00/20/1998	08:29:59	1.6242	33
00/20/1998	08:29:59	1.624	33
00/20/1998	08:29:59	1.6246	33
00/20/1998	08:29:59	1.6244	33
00/20/1998	08:31:00	1.6246	33
00/20/1998	08:31:00	1.6248	33
00/20/1998	08:31:00	1.625	33
00/20/1998	08:32:00	1.6248	33
00/20/1998	08:32:00	1.625	33
00/20/1998	08:32:59	1.6248	33
00/20/1998	08:34:00	1.625	33
00/20/1998	08:35:00	1.6252	33
00/20/1998	08:36:59	1.625	33
00/20/1998	08:36:59	1.624	33
00/20/1998	08:36:59	1.6238	33
00/20/1998	08:38:00	1.6248	33
00/20/1998	08:38:00	1.6246	33
00/20/1998	08:38:00	1.6244	33
00/20/1998	08:38:00	1.6242	33
00/20/1998	08:38:00	1.624	33
00/20/1998	08:39:00	1.6236	33
00/20/1998	08:39:00	1.6238	33
00/20/1998	08:39:00	1.6236	33
00/20/1998	08:39:00	1.6238	33
00/20/1998	08:39:00	1.624	33
00/20/1998	08:39:00	1.6238	33
00/20/1998	08:39:59	1.624	33
00/20/1998	08:39:59	1.6238	33
00/20/1998	08:39:59	1.624	33
00/20/1998	08:41:00	1.6236	33
00/20/1998	08:41:00	1.6234	33
00/20/1998	08:41:00	1.6232	33
00/20/1998	08:41:00	1.6234	33
00/20/1998	08:41:00	1.6236	33
00/20/1998	08:42:00	1.6238	33
00/20/1998	08:42:00	1.6236	33
00/20/1998	08:42:00	1.6234	33
00/20/1998	08:42:00	1.6236	33
00/20/1998	08:42:00	1.6234	33
00/20/1998	08:44:00	1.6236	33
00/20/1998	08:44:00	1.6234	33
00/20/1998	08:44:00	1.6232	33
00/20/1998	08:44:00	1.6234	33
00/20/1998	08:45:00	1.623	33
00/20/1998	08:45:00	1.6226	33
00/20/1998	08:45:00	1.6228	33
00/20/1998	08:45:59	1.6224	33
00/20/1998	08:45:59	1.6228	33
00/20/1998	08:45:59	1.6226	33
00/20/1998	08:45:59	1.6232	33
00/20/1998	08:45:59	1.6234	33
00/20/1998	08:47:00	1.6236	33
00/20/1998	08:47:00	1.6238	33
00/20/1998	08:49:59	1.6238	33
00/20/1998	08:51:00	1.6236	33
00/20/1998	08:51:00	1.6238	33
00/20/1998	08:51:00	1.6236	33
00/20/1998	08:52:59	1.6238	33
00/20/1998	08:54:00	1.6234	33
00/20/1998	08:55:00	1.6238	33
00/20/1998	08:55:00	1.624	33
00/20/1998	08:55:00	1.6238	33
00/20/1998	08:55:00	1.624	33
00/20/1998	08:57:00	1.6238	33
00/20/1998	08:58:00	1.624	33
00/20/1998	09:00:00	1.6242	33
00/20/1998	09:00:00	1.6244	33
00/20/1998	09:01:00	1.6248	33
00/20/1998	09:01:00	1.6246	33
00/20/1998	09:01:59	1.6244	33
00/20/1998	09:03:00	1.6246	33
00/20/1998	09:04:00	1.6242	33
00/20/1998	09:04:00	1.6244	33
00/20/1998	09:04:00	1.624	33
00/20/1998	09:04:00	1.6238	33
00/20/1998	09:04:59	1.624	33
00/20/1998	09:05:59	1.6242	33
00/20/1998	09:05:59	1.6238	33
00/20/1998	09:08:00	1.6242	33
00/20/1998	09:08:59	1.6236	33
00/20/1998	09:08:59	1.6234	33
00/20/1998	09:08:59	1.6232	33
00/20/1998	09:10:00	1.6236	33
00/20/1998	09:11:00	1.6234	33
00/20/1998	09:11:00	1.6236	33
00/20/1998	09:11:59	1.6234	33
00/20/1998	09:11:59	1.623	33
00/20/1998	09:14:00	1.6236	33
00/20/1998	09:14:00	1.6234	33
00/20/1998	09:16:00	1.6234	33
00/20/1998	09:16:00	1.623	33
00/20/1998	09:16:00	1.6234	33
00/20/1998	09:19:00	1.6236	33
00/20/1998	09:19:00	1.6234	33
00/20/1998	09:19:00	1.623	33
00/20/1998	09:19:00	1.6228	33
00/20/1998	09:20:59	1.623	33
00/20/1998	09:20:59	1.6228	33
00/20/1998	09:20:59	1.623	33
00/20/1998	09:21:59	1.6232	33
00/20/1998	09:21:59	1.623	33
00/20/1998	09:23:00	1.6234	33
00/20/1998	09:23:00	1.6236	33
00/20/1998	09:24:00	1.6232	33
00/20/1998	09:24:59	1.623	33
00/20/1998	09:24:59	1.6232	33
00/20/1998	09:26:00	1.6234	33
00/20/1998	09:26:00	1.6236	33
00/20/1998	09:27:59	1.6238	33
00/20/1998	09:30:00	1.624	33
00/20/1998	09:30:00	1.6242	33
00/20/1998	09:30:00	1.624	33
00/20/1998	09:30:59	1.6238	33
00/20/1998	09:33:00	1.6236	33
00/20/1998	09:33:00	1.6234	33
00/20/1998	09:33:59	1.6238	33
00/20/1998	09:34:59	1.6238	33
00/20/1998	09:36:00	1.6234	33
00/20/1998	09:37:59	1.6232	33
00/20/1998	09:39:00	1.6234	33
00/20/1998	09:39:00	1.6236	33
00/20/1998	09:40:59	1.6236	33
00/20/1998	09:43:00	1.6238	33
00/20/1998	09:45:00	1.6238	33
00/20/1998	09:48:00	1.624	33
00/20/1998	09:49:00	1.6242	33
00/20/1998	09:49:59	1.624	33
00/20/1998	09:53:59	1.6242	33
00/20/1998	09:55:00	1.6244	33
00/20/1998	09:56:00	1.6246	33
00/20/1998	09:56:59	1.6248	33
00/20/1998	09:58:00	1.6244	33
00/20/1998	09:59:59	1.624	33
00/20/1998	10:02:59	1.6238	33
00/20/1998	10:02:59	1.6236	33
00/20/1998	10:05:00	1.6232	33
00/20/1998	10:05:00	1.623	33
00/20/1998	10:05:00	1.6232	33
00/20/1998	10:05:59	1.623	33
00/20/1998	10:05:59	1.6234	33
00/20/1998	10:05:59	1.6232	33
00/20/1998	10:06:59	1.6232	33
00/20/1998	10:06:59	1.6234	33
00/20/1998	10:08:00	1.623	33
00/20/1998	10:08:00	1.6232	33
00/20/1998	10:08:00	1.6234	33
00/20/1998	10:09:00	1.6232	33
00/20/1998	10:09:59	1.6234	33
00/20/1998	10:12:00	1.6236	33
00/20/1998	10:12:59	1.6234	33
00/20/1998	10:12:59	1.6236	33
00/20/1998	10:14:00	1.6234	33
00/20/1998	10:15:00	1.6236	33
00/20/1998	10:15:59	1.6234	33
00/20/1998	10:18:59	1.6236	33
00/20/1998	10:19:59	1.6234	33
00/20/1998	10:19:59	1.6232	33
00/20/1998	10:19:59	1.623	33
00/20/1998	10:21:00	1.6228	33
00/20/1998	10:21:00	1.6226	33
00/20/1998	10:21:00	1.6224	33
00/20/1998	10:21:00	1.6222	33
00/20/1998	10:21:00	1.622	33
00/20/1998	10:21:00	1.6226	33
00/20/1998	10:21:00	1.6228	33
00/20/1998	10:21:00	1.6226	33
00/20/1998	10:21:59	1.6228	33
00/20/1998	10:22:59	1.623	33
00/20/1998	10:24:00	1.6224	33
00/20/1998	10:24:00	1.622	33
00/20/1998	10:25:00	1.6226	33
00/20/1998	10:25:00	1.6224	33
00/20/1998	10:25:00	1.6222	33
00/20/1998	10:27:00	1.6224	33
00/20/1998	10:27:00	1.6222	33
00/20/1998	10:27:00	1.6216	33
00/20/1998	10:27:00	1.622	33
00/20/1998	10:27:00	1.6218	33
00/20/1998	10:27:00	1.6218	33
00/20/1998	10:27:00	1.622	33
00/20/1998	10:28:00	1.6222	33
00/20/1998	10:28:00	1.6224	33
00/20/1998	10:28:00	1.6226	33
00/20/1998	10:28:59	1.6224	33
00/20/1998	10:28:59	1.6226	33
00/20/1998	10:30:00	1.6228	33
00/20/1998	10:30:00	1.623	33
00/20/1998	10:30:00	1.6228	33
00/20/1998	10:31:00	1.623	33
00/20/1998	10:31:00	1.6232	33
00/20/1998	10:31:59	1.6236	33
00/20/1998	10:31:59	1.6234	33
00/20/1998	10:31:59	1.6236	33
00/20/1998	10:33:00	1.6238	33
00/20/1998	10:33:00	1.6234	33
00/20/1998	10:34:00	1.6236	33
00/20/1998	10:34:00	1.6238	33
00/20/1998	10:34:00	1.624	33
00/20/1998	10:34:00	1.6238	33
00/20/1998	10:35:59	1.6236	33
00/20/1998	10:35:59	1.6238	33
00/20/1998	10:35:59	1.624	33
00/20/1998	10:35:59	1.6242	33
00/20/1998	10:37:00	1.624	33
00/20/1998	10:37:00	1.6238	33
00/20/1998	10:38:59	1.6236	33
00/20/1998	10:38:59	1.6238	33
00/20/1998	10:40:00	1.6234	33
00/20/1998	10:40:00	1.6238	33
00/20/1998	10:41:00	1.6236	33
00/20/1998	10:41:59	1.6226	33
00/20/1998	10:41:59	1.6224	33
00/20/1998	10:43:00	1.6224	33
00/20/1998	10:43:00	1.6226	33
00/20/1998	10:44:00	1.6222	33
00/20/1998	10:44:00	1.622	33
00/20/1998	10:44:59	1.6224	33
00/20/1998	10:44:59	1.6218	33
00/20/1998	10:46:00	1.6214	33
00/20/1998	10:46:00	1.6218	33
00/20/1998	10:46:00	1.622	33
00/20/1998	10:46:00	1.6224	33
00/20/1998	10:47:00	1.6226	33
00/20/1998	10:47:00	1.6222	33
00/20/1998	10:47:00	1.6226	33
00/20/1998	10:47:00	1.6224	33
00/20/1998	10:47:59	1.6226	33
00/20/1998	10:47:59	1.623	33
00/20/1998	10:47:59	1.6228	33
00/20/1998	10:47:59	1.6226	33
00/20/1998	10:49:00	1.6224	33
00/20/1998	10:50:00	1.6226	33
00/20/1998	10:50:00	1.6228	33
00/20/1998	10:50:00	1.623	33
00/20/1998	10:50:59	1.6226	33
00/20/1998	10:50:59	1.6224	33
00/20/1998	10:50:59	1.6228	33
00/20/1998	10:50:59	1.6226	33
00/20/1998	10:51:59	1.6228	33
00/20/1998	10:53:00	1.6226	33
00/20/1998	10:53:00	1.6228	33
00/20/1998	10:54:59	1.6226	33
00/20/1998	10:56:00	1.6228	33
00/20/1998	10:57:00	1.6224	33
00/20/1998	11:00:00	1.6226	33
00/20/1998	11:03:00	1.6224	33
00/20/1998	11:03:00	1.6222	33
00/20/1998	11:03:00	1.6224	33
00/20/1998	11:03:59	1.6222	33
00/20/1998	11:04:59	1.622	33
00/20/1998	11:04:59	1.6222	33
00/20/1998	11:06:00	1.6224	33
00/20/1998	11:06:00	1.6222	33
00/20/1998	11:07:59	1.6224	33
00/20/1998	11:07:59	1.622	33
00/20/1998	11:07:59	1.6218	33
00/20/1998	11:07:59	1.6212	33
00/20/1998	11:09:00	1.6214	33
00/20/1998	11:09:00	1.622	33
00/20/1998	11:09:00	1.6222	33
00/20/1998	11:09:00	1.6224	33
00/20/1998	11:10:00	1.6216	33
00/20/1998	11:10:00	1.6214	33
00/20/1998	11:10:00	1.621	33
00/20/1998	11:10:00	1.6206	33
00/20/1998	11:10:00	1.6208	33
00/20/1998	11:10:00	1.6214	33
00/20/1998	11:10:59	1.6216	33
00/20/1998	11:10:59	1.6212	33
00/20/1998	11:13:00	1.6204	33
00/20/1998	11:13:00	1.6202	33
00/20/1998	11:13:00	1.6204	33
00/20/1998	11:13:00	1.6208	33
00/20/1998	11:13:00	1.6206	33
00/20/1998	11:13:00	1.6208	33
00/20/1998	11:13:59	1.6206	33
00/20/1998	11:13:59	1.6208	33
00/20/1998	11:15:00	1.6206	33
00/20/1998	11:15:00	1.621	33
00/20/1998	11:15:00	1.6208	33
00/20/1998	11:16:00	1.6212	33
00/20/1998	11:16:00	1.6208	33
00/20/1998	11:16:59	1.621	33
00/20/1998	11:16:59	1.6214	33
00/20/1998	11:19:00	1.6212	33
00/20/1998	11:19:00	1.621	33
00/20/1998	11:20:59	1.6212	33
00/20/1998	11:20:59	1.6216	33
00/20/1998	11:22:00	1.6214	33
00/20/1998	11:22:00	1.6216	33
00/20/1998	11:25:00	1.6218	33
00/20/1998	11:26:00	1.622	33
00/20/1998	11:26:00	1.6216	33
00/20/1998	11:26:59	1.6214	33
00/20/1998	11:29:00	1.6212	33
00/20/1998	11:29:59	1.6216	33
00/20/1998	11:39:59	1.6218	33
00/20/1998	11:42:59	1.6216	33
00/20/1998	11:42:59	1.6218	33
00/20/1998	11:45:00	1.6216	33
00/20/1998	11:45:00	1.622	33
00/20/1998	11:45:00	1.6222	33
00/20/1998	11:45:59	1.6214	33
00/20/1998	11:48:00	1.6212	33
00/20/1998	11:57:00	1.6216	33
00/20/1998	11:58:00	1.621	33
00/20/1998	11:58:00	1.6208	33
00/20/1998	11:58:59	1.621	33
00/20/1998	12:00:00	1.6206	33
00/20/1998	12:01:59	1.621	33
00/20/1998	12:08:00	1.6212	33
00/20/1998	12:10:00	1.6218	33
00/20/1998	12:10:00	1.6216	33
00/20/1998	12:11:00	1.6214	33
00/20/1998	12:11:00	1.6212	33
00/20/1998	12:11:00	1.6214	33
00/20/1998	12:13:00	1.6216	33
00/20/1998	12:14:00	1.6212	33
00/20/1998	12:14:00	1.621	33
00/20/1998	12:17:00	1.6208	33
00/20/1998	12:17:00	1.6206	33
00/20/1998	12:17:59	1.6204	33
00/20/1998	12:19:00	1.6202	33
00/20/1998	12:19:00	1.62	33
00/20/1998	12:19:00	1.6196	33
00/20/1998	12:20:00	1.6198	33
00/20/1998	12:20:00	1.62	33
00/20/1998	12:20:00	1.6198	33
00/20/1998	12:20:00	1.62	33
00/20/1998	12:20:59	1.6202	33
00/20/1998	12:20:59	1.62	33
00/20/1998	12:20:59	1.6202	33
00/20/1998	12:20:59	1.6204	33
00/20/1998	12:20:59	1.6202	33
00/20/1998	12:20:59	1.62	33
00/20/1998	12:20:59	1.6198	33
00/20/1998	12:21:59	1.6192	33
00/20/1998	12:21:59	1.619	33
00/20/1998	12:21:59	1.6192	33
00/20/1998	12:21:59	1.619	33
00/20/1998	12:21:59	1.6188	33
00/20/1998	12:21:59	1.6186	33
00/20/1998	12:21:59	1.619	33
00/20/1998	12:23:00	1.6192	33
00/20/1998	12:23:00	1.6194	33
00/20/1998	12:23:00	1.619	33
00/20/1998	12:23:00	1.6194	33
00/20/1998	12:23:00	1.6192	33
00/20/1998	12:23:00	1.619	33
00/20/1998	12:23:00	1.6194	33
00/20/1998	12:24:00	1.6196	33
00/20/1998	12:24:00	1.6194	33
00/20/1998	12:24:59	1.6196	33
00/20/1998	12:26:00	1.6198	33
00/20/1998	12:27:00	1.6196	33
00/20/1998	12:27:59	1.6198	33
00/20/1998	12:30:00	1.62	33
00/20/1998	12:30:00	1.6202	33
00/20/1998	12:30:59	1.62	33
00/20/1998	12:30:59	1.6202	33
00/20/1998	12:32:00	1.6204	33
00/20/1998	12:32:00	1.6206	33
00/20/1998	12:33:59	1.6208	33
00/20/1998	12:33:59	1.6206	33
00/20/1998	12:36:00	1.6204	33
00/20/1998	12:36:59	1.6206	33
00/20/1998	12:37:59	1.6204	33
00/20/1998	12:37:59	1.6206	33
00/20/1998	12:37:59	1.6208	33
00/20/1998	12:40:00	1.621	33
00/20/1998	12:40:59	1.6208	33
00/20/1998	12:40:59	1.621	33
00/20/1998	12:42:00	1.6212	33
00/20/1998	12:42:00	1.6214	33
00/20/1998	12:43:00	1.6212	33
00/20/1998	12:43:00	1.6214	33
00/20/1998	12:43:00	1.621	33
00/20/1998	12:45:00	1.6208	33
00/20/1998	12:46:00	1.621	33
00/20/1998	12:46:00	1.6208	33
00/20/1998	12:46:59	1.621	33
00/20/1998	12:48:00	1.621	33
00/20/1998	12:49:59	1.6212	33
00/20/1998	12:50:59	1.6214	33
00/20/1998	12:50:59	1.6216	33
00/20/1998	12:50:59	1.6218	33
00/20/1998	12:50:59	1.622	33
00/20/1998	12:52:00	1.6218	33
00/20/1998	12:53:00	1.622	33
00/20/1998	12:53:59	1.6214	33
00/20/1998	12:53:59	1.6218	33
00/20/1998	12:56:59	1.6216	33
00/20/1998	12:56:59	1.6214	33
00/20/1998	12:56:59	1.6212	33
00/20/1998	12:59:00	1.6216	33
00/20/1998	12:59:00	1.6212	33
00/20/1998	12:59:59	1.6214	33
00/20/1998	13:06:59	1.6214	33
00/20/1998	13:09:00	1.6212	33
00/20/1998	13:09:00	1.6214	33
00/20/1998	13:09:59	1.6212	33
00/20/1998	13:19:59	1.6216	33
00/20/1998	13:25:59	1.6214	33
00/20/1998	13:27:00	1.6216	33
00/20/1998	13:30:00	1.6218	33
00/20/1998	13:30:00	1.6216	33
00/20/1998	13:34:00	1.6218	33
00/20/1998	13:37:00	1.6214	33
00/20/1998	13:38:00	1.6212	33
00/20/1998	13:40:00	1.6214	33
00/20/1998	13:40:00	1.6216	33
00/20/1998	13:40:00	1.6214	33
00/20/1998	13:41:00	1.6216	33
00/20/1998	13:44:00	1.6218	33
00/20/1998	13:44:00	1.622	33
00/20/1998	13:46:00	1.622	33
00/20/1998	13:46:00	1.6222	33
00/20/1998	13:46:00	1.6224	33
00/20/1998	13:47:00	1.6222	33
00/20/1998	13:47:59	1.622	33
00/20/1998	13:47:59	1.6222	33
00/20/1998	13:47:59	1.622	33
00/20/1998	13:47:59	1.6222	33
00/20/1998	13:49:00	1.622	33
00/20/1998	13:50:00	1.6218	33
00/20/1998	13:50:00	1.6222	33
00/20/1998	13:50:00	1.622	33
00/20/1998	13:50:00	1.6222	33
00/20/1998	13:50:00	1.6224	33
00/20/1998	13:51:59	1.6222	33
00/20/1998	13:51:59	1.6224	33
00/20/1998	13:54:00	1.6222	33
00/20/1998	13:54:59	1.622	33
00/20/1998	13:56:00	1.6216	33
00/20/1998	13:56:00	1.6218	33
00/20/1998	13:57:00	1.622	33
00/20/1998	13:57:00	1.6218	33
00/20/1998	13:57:00	1.6216	33
00/20/1998	13:57:59	1.6218	33
00/20/1998	13:59:00	1.6216	33
00/20/1998	13:59:00	1.6214	33
00/20/1998	13:59:00	1.6216	33
00/20/1998	13:59:00	1.6214	33
00/20/1998	13:59:00	1.6216	33
00/20/1998	13:59:00	1.6214	33
00/20/1998	13:59:00	1.6216	33
00/20/1998	13:59:00	1.6218	33
00/20/1998	14:00:00	1.6216	49
00/21/1998	14:32:59	1.6214	73
00/21/1998	14:41:00	1.6224	65
00/21/1998	14:44:00	1.6218	65
00/21/1998	14:48:00	1.6228	65
00/21/1998	15:04:00	1.6208	65
00/21/1998	15:07:00	1.6216	65
00/21/1998	15:11:00	1.6224	65
00/21/1998	15:11:00	1.6218	65
00/21/1998	15:13:00	1.6222	65
00/21/1998	15:20:00	1.6228	65
00/21/1998	15:59:00	1.6224	65
00/21/1998	16:25:00	1.6224	65
00/21/1998	16:34:59	1.6214	65
00/21/1998	17:04:59	1.62	65
00/21/1998	17:04:59	1.6206	65
00/21/1998	17:06:00	1.6208	65
00/21/1998	17:06:59	1.6206	65
00/21/1998	17:06:59	1.6208	65
00/21/1998	17:13:00	1.6212	65
00/21/1998	17:28:00	1.622	65
00/21/1998	17:29:00	1.622	65
00/21/1998	17:29:00	1.6222	65
00/21/1998	17:29:59	1.6224	65
00/21/1998	17:35:59	1.623	65
00/21/1998	17:41:00	1.6218	65
00/21/1998	18:32:00	1.6228	65
00/21/1998	18:59:59	1.622	65
00/21/1998	19:25:59	1.6232	65
00/21/1998	19:50:00	1.623	65
00/21/1998	20:10:00	1.6232	65
00/21/1998	20:10:59	1.6236	65
00/21/1998	20:23:00	1.6232	65
00/21/1998	20:25:00	1.6232	65
00/21/1998	21:04:00	1.6232	65
00/21/1998	21:56:00	1.6232	65
00/21/1998	22:05:00	1.6234	65
00/21/1998	22:18:00	1.6234	65
00/21/1998	23:26:00	1.6232	65
00/21/1998	23:55:59	1.6236	65
00/21/1998	00:01:59	1.6238	65
00/21/1998	00:03:00	1.624	65
00/21/1998	00:53:00	1.6244	65
00/21/1998	01:01:00	1.624	65
00/21/1998	01:05:59	1.6238	65
00/21/1998	01:31:00	1.6242	65
00/21/1998	01:34:59	1.624	65
00/21/1998	01:41:59	1.6246	65
00/21/1998	01:43:00	1.625	65
00/21/1998	01:43:00	1.6254	65
00/21/1998	01:43:00	1.6258	65
00/21/1998	01:44:59	1.6252	65
00/21/1998	01:47:59	1.6252	65
00/21/1998	01:53:00	1.6254	65
00/21/1998	02:03:00	1.6258	65
00/21/1998	02:03:59	1.626	65
00/21/1998	02:06:00	1.6264	65
00/21/1998	02:06:59	1.6264	65
00/21/1998	02:10:59	1.626	65
00/21/1998	02:10:59	1.6262	65
00/21/1998	02:13:59	1.6262	65
00/21/1998	02:16:59	1.626	65
00/21/1998	02:19:59	1.6266	65
00/21/1998	02:25:00	1.626	65
00/21/1998	02:47:00	1.6268	65
00/21/1998	02:47:00	1.627	65
00/21/1998	02:51:59	1.6274	65
00/21/1998	03:03:00	1.628	65
00/21/1998	03:17:00	1.6268	65
00/21/1998	03:29:00	1.628	65
00/21/1998	03:30:00	1.6284	65
00/21/1998	03:30:59	1.625	65
00/21/1998	03:32:00	1.624	65
00/21/1998	03:33:00	1.6232	65
00/21/1998	03:33:00	1.623	65
00/21/1998	03:33:59	1.6226	65
00/21/1998	03:33:59	1.622	65
00/21/1998	03:34:59	1.6212	65
00/21/1998	03:36:00	1.6212	65
00/21/1998	03:36:59	1.6216	65
00/21/1998	03:37:59	1.6216	65
00/21/1998	03:39:00	1.621	65
00/21/1998	03:40:00	1.621	65
00/21/1998	03:40:00	1.6208	65
00/21/1998	03:42:00	1.6208	65
00/21/1998	03:49:00	1.6206	65
00/21/1998	03:49:59	1.62	65
00/21/1998	03:50:59	1.6198	65
00/21/1998	03:53:00	1.6196	65
00/21/1998	03:55:00	1.619	65
00/21/1998	03:56:00	1.619	65
00/21/1998	03:56:00	1.6184	65
00/21/1998	03:59:00	1.6184	65
00/21/1998	03:59:59	1.6182	65
00/21/1998	03:59:59	1.619	65
00/21/1998	04:01:00	1.619	65
00/21/1998	04:02:59	1.6186	65
00/21/1998	04:02:59	1.6188	65
00/21/1998	04:04:00	1.6184	65
00/21/1998	04:05:00	1.6178	65
00/21/1998	04:05:00	1.6182	65
00/21/1998	04:05:00	1.6174	65
00/21/1998	04:05:59	1.6182	65
00/21/1998	04:05:59	1.617	65
00/21/1998	04:05:59	1.618	65
00/21/1998	04:05:59	1.6162	65
00/21/1998	04:06:59	1.6164	65
00/21/1998	04:08:00	1.6164	65
00/21/1998	04:09:00	1.616	65
00/21/1998	04:11:00	1.617	65
00/21/1998	04:12:00	1.6172	65
00/21/1998	04:14:00	1.6174	65
00/21/1998	04:15:00	1.6176	65
00/21/1998	04:15:00	1.6172	65
00/21/1998	04:15:00	1.6174	65
00/21/1998	04:15:59	1.6174	65
00/21/1998	04:17:00	1.6172	65
00/21/1998	04:17:00	1.617	65
00/21/1998	04:18:00	1.6176	65
00/21/1998	04:19:59	1.6184	65
00/21/1998	04:19:59	1.6186	65
00/21/1998	04:19:59	1.6184	65
00/21/1998	04:21:00	1.6178	65
00/21/1998	04:25:00	1.6188	65
00/21/1998	04:25:59	1.6186	65
00/21/1998	04:25:59	1.6184	65
00/21/1998	04:27:00	1.6198	65
00/21/1998	04:27:00	1.619	65
00/21/1998	04:27:00	1.6188	65
00/21/1998	04:28:59	1.619	65
00/21/1998	04:28:59	1.6186	65
00/21/1998	04:30:00	1.6182	65
00/21/1998	04:37:00	1.618	65
00/21/1998	04:38:00	1.617	65
00/21/1998	04:38:00	1.6176	65
00/21/1998	04:44:59	1.6182	65
00/21/1998	04:50:00	1.6184	65
00/21/1998	04:51:59	1.6184	65
00/21/1998	04:53:00	1.6182	65
00/21/1998	04:54:00	1.618	65
00/21/1998	04:54:59	1.6182	65
00/21/1998	05:02:00	1.618	65
00/21/1998	05:06:59	1.6182	65
00/21/1998	05:13:00	1.619	65
00/21/1998	05:13:59	1.6188	65
00/21/1998	05:16:00	1.619	65
00/21/1998	05:16:59	1.619	65
00/21/1998	05:19:59	1.6192	65
00/21/1998	05:26:59	1.6182	65
00/21/1998	05:47:00	1.6194	65
00/21/1998	06:11:59	1.6196	65
00/21/1998	06:14:59	1.6202	65
00/21/1998	06:17:59	1.6206	65
00/21/1998	06:24:00	1.6204	65
00/21/1998	06:34:59	1.6204	65
00/21/1998	06:43:00	1.6208	81
00/21/1998	07:19:59	1.622	41
00/21/1998	07:19:59	1.6222	33
00/21/1998	07:19:59	1.622	33
00/21/1998	07:21:00	1.6218	33
00/21/1998	07:21:00	1.622	33
00/21/1998	07:21:00	1.6218	33
00/21/1998	07:21:00	1.6216	33
00/21/1998	07:21:59	1.6214	33
00/21/1998	07:21:59	1.6212	33
00/21/1998	07:22:59	1.621	33
00/21/1998	07:22:59	1.6212	33
00/21/1998	07:24:00	1.6214	33
00/21/1998	07:25:00	1.622	33
00/21/1998	07:25:00	1.6222	33
00/21/1998	07:25:00	1.622	33
00/21/1998	07:25:00	1.6222	33
00/21/1998	07:25:00	1.622	33
00/21/1998	07:25:59	1.6218	33
00/21/1998	07:27:00	1.6216	33
00/21/1998	07:27:00	1.622	33
00/21/1998	07:28:00	1.622	33
00/21/1998	07:28:00	1.6218	33
00/21/1998	07:28:00	1.6222	33
00/21/1998	07:28:59	1.6224	33
00/21/1998	07:28:59	1.6226	33
00/21/1998	07:30:00	1.622	33
00/21/1998	07:30:00	1.6222	33
00/21/1998	07:30:00	1.6218	33
00/21/1998	07:30:00	1.622	33
00/21/1998	07:31:00	1.6218	33
00/21/1998	07:31:00	1.6216	33
00/21/1998	07:31:00	1.6218	33
00/21/1998	07:31:00	1.6216	33
00/21/1998	07:31:00	1.6218	33
00/21/1998	07:31:59	1.6216	33
00/21/1998	07:31:59	1.6214	33
00/21/1998	07:31:59	1.6212	33
00/21/1998	07:31:59	1.621	33
00/21/1998	07:33:00	1.6208	33
00/21/1998	07:33:00	1.6206	33
00/21/1998	07:33:00	1.6204	33
00/21/1998	07:33:00	1.6202	33
00/21/1998	07:33:00	1.62	33
00/21/1998	07:34:00	1.6196	33
00/21/1998	07:34:00	1.6198	33
00/21/1998	07:34:00	1.6202	33
00/21/1998	07:34:59	1.6204	33
00/21/1998	07:34:59	1.6206	33
00/21/1998	07:34:59	1.6208	33
00/21/1998	07:35:59	1.621	33
00/21/1998	07:37:00	1.6208	33
00/21/1998	07:37:00	1.6206	33
00/21/1998	07:37:00	1.6204	33
00/21/1998	07:38:00	1.6202	33
00/21/1998	07:38:00	1.6206	33
00/21/1998	07:40:00	1.621	33
00/21/1998	07:41:00	1.6212	33
00/21/1998	07:43:00	1.6214	33
00/21/1998	07:44:00	1.6216	33
00/21/1998	07:44:59	1.6214	33
00/21/1998	07:46:00	1.6214	33
00/21/1998	07:46:00	1.6218	33
00/21/1998	07:47:00	1.6216	33
00/21/1998	07:50:00	1.6214	33
00/21/1998	07:50:00	1.6212	33
00/21/1998	07:50:59	1.6218	33
00/21/1998	07:50:59	1.6214	33
00/21/1998	07:50:59	1.6216	33
00/21/1998	07:51:59	1.622	33
00/21/1998	07:51:59	1.6216	33
00/21/1998	07:51:59	1.6214	33
00/21/1998	07:53:00	1.6212	33
00/21/1998	07:54:00	1.621	33
00/21/1998	07:57:00	1.6204	33
00/21/1998	07:57:00	1.6202	33
00/21/1998	07:57:00	1.6204	33
00/21/1998	07:57:00	1.6202	33
00/21/1998	07:57:59	1.62	33
00/21/1998	07:57:59	1.6198	33
00/21/1998	07:57:59	1.62	33
00/21/1998	07:57:59	1.6202	33
00/21/1998	07:59:00	1.6198	33
00/21/1998	07:59:00	1.6202	33
00/21/1998	07:59:00	1.62	33
00/21/1998	08:00:00	1.62	33
00/21/1998	08:00:00	1.6202	33
00/21/1998	08:00:00	1.6204	33
00/21/1998	08:02:00	1.6202	33
00/21/1998	08:03:00	1.62	33
00/21/1998	08:03:59	1.6204	33
00/21/1998	08:03:59	1.6202	33
00/21/1998	08:04:59	1.6206	33
00/21/1998	08:06:59	1.6204	33
00/21/1998	08:07:59	1.6208	33
00/21/1998	08:10:00	1.6208	33
00/21/1998	08:10:59	1.6206	33
00/21/1998	08:12:00	1.621	33
00/21/1998	08:13:59	1.6204	33
00/21/1998	08:13:59	1.6206	33
00/21/1998	08:16:59	1.6208	33
00/21/1998	08:18:00	1.621	33
00/21/1998	08:19:00	1.6212	33
00/21/1998	08:20:59	1.621	33
00/21/1998	08:22:00	1.6208	33
00/21/1998	08:22:00	1.6212	33
00/21/1998	08:23:00	1.621	33
00/21/1998	08:25:00	1.6212	33
00/21/1998	08:25:00	1.6214	33
00/21/1998	08:25:00	1.6218	33
00/21/1998	08:26:00	1.6214	33
00/21/1998	08:26:59	1.6216	33
00/21/1998	08:26:59	1.6218	33
00/21/1998	08:26:59	1.622	33
00/21/1998	08:26:59	1.6222	33
00/21/1998	08:26:59	1.622	33
00/21/1998	08:26:59	1.6222	33
00/21/1998	08:26:59	1.622	33
00/21/1998	08:28:00	1.6222	33
00/21/1998	08:28:00	1.6224	33
00/21/1998	08:29:00	1.6226	33
00/21/1998	08:29:00	1.6228	33
00/21/1998	08:29:00	1.623	33
00/21/1998	08:29:00	1.6228	33
00/21/1998	08:29:00	1.623	33
00/21/1998	08:29:00	1.6232	33
00/21/1998	08:29:59	1.623	33
00/21/1998	08:31:00	1.6226	33
00/21/1998	08:32:00	1.623	33
00/21/1998	08:32:00	1.6228	33
00/21/1998	08:32:59	1.6226	33
00/21/1998	08:32:59	1.6224	33
00/21/1998	08:34:00	1.6222	33
00/21/1998	08:35:59	1.6224	33
00/21/1998	08:36:59	1.622	33
00/21/1998	08:36:59	1.6218	33
00/21/1998	08:36:59	1.6222	33
00/21/1998	08:39:00	1.6214	33
00/21/1998	08:39:00	1.6216	33
00/21/1998	08:42:00	1.6218	33
00/21/1998	08:42:00	1.6216	33
00/21/1998	08:44:00	1.622	33
00/21/1998	08:44:00	1.6218	33
00/21/1998	08:45:00	1.622	33
00/21/1998	08:45:59	1.6214	33
00/21/1998	08:47:00	1.6212	33
00/21/1998	08:47:00	1.621	33
00/21/1998	08:47:00	1.6208	33
00/21/1998	08:48:00	1.6206	33
00/21/1998	08:48:59	1.621	33
00/21/1998	08:48:59	1.6208	33
00/21/1998	08:48:59	1.621	33
00/21/1998	08:49:59	1.6212	33
00/21/1998	08:51:59	1.6214	33
00/21/1998	08:52:59	1.6212	33
00/21/1998	08:52:59	1.6216	33
00/21/1998	08:55:00	1.6218	33
00/21/1998	08:55:59	1.6222	33
00/21/1998	08:55:59	1.6224	33
00/21/1998	08:55:59	1.6222	33
00/21/1998	08:57:00	1.622	33
00/21/1998	08:58:00	1.6224	33
00/21/1998	08:58:00	1.6226	33
00/21/1998	08:58:59	1.6216	33
00/21/1998	09:00:00	1.6218	33
00/21/1998	09:01:59	1.6214	33
00/21/1998	09:03:00	1.6212	33
00/21/1998	09:04:59	1.6214	33
00/21/1998	09:04:59	1.6216	33
00/21/1998	09:07:00	1.6218	33
00/21/1998	09:08:00	1.6224	33
00/21/1998	09:08:00	1.6222	33
00/21/1998	09:08:00	1.6224	33
00/21/1998	09:08:59	1.6226	33
00/21/1998	09:10:00	1.6224	33
00/21/1998	09:10:00	1.6226	33
00/21/1998	09:11:00	1.6228	33
00/21/1998	09:11:00	1.6226	33
00/21/1998	09:11:00	1.6228	33
00/21/1998	09:11:59	1.623	33
00/21/1998	09:13:00	1.6234	33
00/21/1998	09:13:00	1.6232	33
00/21/1998	09:14:00	1.6234	33
00/21/1998	09:14:00	1.6236	33
00/21/1998	09:14:00	1.6238	33
00/21/1998	09:14:00	1.624	33
00/21/1998	09:14:00	1.6242	33
00/21/1998	09:14:59	1.6244	33
00/21/1998	09:14:59	1.6242	33
00/21/1998	09:16:00	1.624	33
00/21/1998	09:16:00	1.6238	33
00/21/1998	09:19:00	1.624	33
00/21/1998	09:19:00	1.6238	33
00/21/1998	09:20:00	1.624	33
00/21/1998	09:20:00	1.6238	33
00/21/1998	09:20:59	1.624	33
00/21/1998	09:21:59	1.6238	33
00/21/1998	09:21:59	1.624	33
00/21/1998	09:21:59	1.6238	33
00/21/1998	09:24:00	1.6236	33
00/21/1998	09:26:00	1.6238	33
00/21/1998	09:27:00	1.624	33
00/21/1998	09:27:59	1.6242	33
00/21/1998	09:27:59	1.6244	33
00/21/1998	09:29:00	1.6242	33
00/21/1998	09:30:00	1.624	33
00/21/1998	09:30:00	1.6242	33
00/21/1998	09:30:59	1.624	33
00/21/1998	09:30:59	1.6242	33
00/21/1998	09:32:00	1.624	33
00/21/1998	09:32:00	1.6244	33
00/21/1998	09:32:00	1.6246	33
00/21/1998	09:33:00	1.6242	33
00/21/1998	09:33:00	1.6238	33
00/21/1998	09:33:59	1.6236	33
00/21/1998	09:33:59	1.6238	33
00/21/1998	09:36:00	1.6236	33
00/21/1998	09:36:00	1.6234	33
00/21/1998	09:36:59	1.6232	33
00/21/1998	09:36:59	1.6234	33
00/21/1998	09:37:59	1.6232	33
00/21/1998	09:40:00	1.6234	33
00/21/1998	09:40:59	1.6232	33
00/21/1998	09:42:00	1.6236	33
00/21/1998	09:42:00	1.6238	33
00/21/1998	09:43:59	1.6234	33
00/21/1998	09:46:00	1.6238	33
00/21/1998	09:46:59	1.624	33
00/21/1998	09:46:59	1.6238	33
00/21/1998	09:46:59	1.624	33
00/21/1998	09:46:59	1.6238	33
00/21/1998	09:48:00	1.624	33
00/21/1998	09:48:00	1.6242	33
00/21/1998	09:49:00	1.624	33
00/21/1998	09:49:00	1.6242	33
00/21/1998	09:49:00	1.6244	33
00/21/1998	09:49:00	1.6248	33
00/21/1998	09:49:00	1.625	33
00/21/1998	09:49:00	1.6248	33
00/21/1998	09:49:59	1.6246	33
00/21/1998	09:49:59	1.6244	33
00/21/1998	09:50:59	1.6246	33
00/21/1998	09:50:59	1.6248	33
00/21/1998	09:52:00	1.625	33
00/21/1998	09:52:00	1.6252	33
00/21/1998	09:52:00	1.6254	33
00/21/1998	09:52:00	1.625	33
00/21/1998	09:52:00	1.6248	33
00/21/1998	09:52:00	1.625	33
00/21/1998	09:52:00	1.6252	33
00/21/1998	09:53:00	1.6254	33
00/21/1998	09:53:00	1.6256	33
00/21/1998	09:53:00	1.6252	33
00/21/1998	09:53:00	1.6254	33
00/21/1998	09:53:59	1.6248	33
00/21/1998	09:53:59	1.625	33
00/21/1998	09:53:59	1.6252	33
00/21/1998	09:55:00	1.6248	33
00/21/1998	09:55:00	1.6246	33
00/21/1998	09:56:00	1.6244	33
00/21/1998	09:56:59	1.624	33
00/21/1998	09:56:59	1.6238	33
00/21/1998	09:58:00	1.6242	33
00/21/1998	09:58:00	1.624	33
00/21/1998	09:59:00	1.6236	33
00/21/1998	09:59:59	1.623	33
00/21/1998	09:59:59	1.6232	33
00/21/1998	09:59:59	1.623	33
00/21/1998	09:59:59	1.6234	33
00/21/1998	10:01:00	1.623	33
00/21/1998	10:02:00	1.6228	33
00/21/1998	10:02:59	1.6232	33
00/21/1998	10:04:00	1.6234	33
00/21/1998	10:04:00	1.6232	33
00/21/1998	10:05:59	1.623	33
00/21/1998	10:06:59	1.6226	33
00/21/1998	10:06:59	1.6224	33
00/21/1998	10:06:59	1.6226	33
00/21/1998	10:09:00	1.6222	33
00/21/1998	10:11:00	1.6224	33
00/21/1998	10:11:00	1.6226	33
00/21/1998	10:11:00	1.6228	33
00/21/1998	10:12:59	1.6222	33
00/21/1998	10:12:59	1.622	33
00/21/1998	10:12:59	1.6218	33
00/21/1998	10:15:00	1.6216	33
00/21/1998	10:15:59	1.6214	33
00/21/1998	10:17:00	1.6216	33
00/21/1998	10:17:00	1.621	33
00/21/1998	10:18:59	1.6218	33
00/21/1998	10:21:00	1.622	33
00/21/1998	10:22:59	1.6218	33
00/21/1998	10:24:00	1.6224	33
00/21/1998	10:25:00	1.6222	33
00/21/1998	10:25:59	1.6224	33
00/21/1998	10:27:00	1.6226	33
00/21/1998	10:28:00	1.623	33
00/21/1998	10:28:00	1.6228	33
00/21/1998	10:28:59	1.623	33
00/21/1998	10:31:00	1.6226	33
00/21/1998	10:31:59	1.6228	33
00/21/1998	10:31:59	1.6226	33
00/21/1998	10:31:59	1.6228	33
00/21/1998	10:33:00	1.6232	33
00/21/1998	10:34:00	1.6234	33
00/21/1998	10:34:00	1.6236	33
00/21/1998	10:34:59	1.6234	33
00/21/1998	10:34:59	1.6232	33
00/21/1998	10:35:59	1.6236	33
00/21/1998	10:35:59	1.6238	33
00/21/1998	10:37:00	1.6236	33
00/21/1998	10:38:59	1.6238	33
00/21/1998	10:38:59	1.6236	33
00/21/1998	10:38:59	1.6234	33
00/21/1998	10:43:00	1.6216	33
00/21/1998	10:44:00	1.6214	33
00/21/1998	10:44:00	1.621	33
00/21/1998	10:44:00	1.6208	33
00/21/1998	10:44:59	1.621	33
00/21/1998	10:46:00	1.6218	33
00/21/1998	10:47:00	1.6216	33
00/21/1998	10:47:00	1.622	33
00/21/1998	10:49:00	1.6222	33
00/21/1998	10:49:00	1.6224	33
00/21/1998	10:50:59	1.6222	33
00/21/1998	10:53:00	1.622	33
00/21/1998	11:00:59	1.622	33
00/21/1998	11:00:59	1.6222	33
00/21/1998	11:00:59	1.6224	33
00/21/1998	11:03:00	1.6228	33
00/21/1998	11:03:00	1.623	33
00/21/1998	11:03:59	1.6228	33
00/21/1998	11:04:59	1.623	33
00/21/1998	11:04:59	1.6234	33
00/21/1998	11:06:00	1.6234	33
00/21/1998	11:07:59	1.623	33
00/21/1998	11:07:59	1.6232	33
00/21/1998	11:07:59	1.6236	33
00/21/1998	11:09:00	1.6236	33
00/21/1998	11:10:00	1.6238	33
00/21/1998	11:10:59	1.6236	33
00/21/1998	11:12:00	1.6234	33
00/21/1998	11:13:00	1.6232	33
00/21/1998	11:15:00	1.6238	33
00/21/1998	11:16:00	1.624	33
00/21/1998	11:16:00	1.6244	33
00/21/1998	11:16:00	1.6246	33
00/21/1998	11:18:00	1.6242	33
00/21/1998	11:18:00	1.6246	33
00/21/1998	11:19:00	1.6244	33
00/21/1998	11:22:00	1.6238	33
00/21/1998	11:23:00	1.6242	33
00/21/1998	11:23:59	1.624	33
00/21/1998	11:26:59	1.6246	33
00/21/1998	11:28:00	1.6248	33
00/21/1998	11:28:00	1.6246	33
00/21/1998	11:29:00	1.6244	33
00/21/1998	11:29:00	1.6242	33
00/21/1998	11:29:00	1.6244	33
00/21/1998	11:29:00	1.6246	33
00/21/1998	11:29:59	1.6244	33
00/21/1998	11:29:59	1.6242	33
00/21/1998	11:31:00	1.624	33
00/21/1998	11:32:00	1.6242	33
00/21/1998	11:32:00	1.6244	33
00/21/1998	11:32:59	1.6242	33
00/21/1998	11:32:59	1.6244	33
00/21/1998	11:32:59	1.6242	33
00/21/1998	11:32:59	1.624	33
00/21/1998	11:34:00	1.6238	33
00/21/1998	11:35:00	1.6236	33
00/21/1998	11:35:59	1.6238	33
00/21/1998	11:35:59	1.624	33
00/21/1998	11:36:59	1.6236	33
00/21/1998	11:38:00	1.6238	33
00/21/1998	11:39:59	1.624	33
00/21/1998	11:41:00	1.6244	33
00/21/1998	11:42:00	1.624	33
00/21/1998	11:44:00	1.6242	33
00/21/1998	11:47:00	1.6244	33
00/21/1998	11:48:00	1.6246	33
00/21/1998	11:48:59	1.6248	33
00/21/1998	11:49:59	1.625	33
00/21/1998	11:49:59	1.6254	33
00/21/1998	11:49:59	1.6258	33
00/21/1998	11:51:00	1.6256	33
00/21/1998	11:51:00	1.6254	33
00/21/1998	11:51:00	1.625	33
00/21/1998	11:51:59	1.6252	33
00/21/1998	11:51:59	1.6254	33
00/21/1998	11:52:59	1.625	33
00/21/1998	11:54:00	1.6252	33
00/21/1998	11:54:00	1.6254	33
00/21/1998	11:54:00	1.6256	33
00/21/1998	11:54:00	1.626	33
00/21/1998	11:55:00	1.6256	33
00/21/1998	11:55:00	1.6258	33
00/21/1998	11:55:00	1.626	33
00/21/1998	11:55:00	1.6262	33
00/21/1998	11:55:00	1.6258	33
00/21/1998	11:55:00	1.6262	33
00/21/1998	11:55:59	1.626	33
00/21/1998	11:55:59	1.6262	33
00/21/1998	11:55:59	1.6264	33
00/21/1998	11:55:59	1.6266	33
00/21/1998	11:55:59	1.6264	33
00/21/1998	11:55:59	1.6262	33
00/21/1998	11:55:59	1.6266	33
00/21/1998	11:55:59	1.6262	33
00/21/1998	11:57:00	1.6264	33
00/21/1998	11:58:00	1.6262	33
00/21/1998	11:58:00	1.626	33
00/21/1998	11:58:00	1.6256	33
00/21/1998	12:01:59	1.6254	33
00/21/1998	12:01:59	1.6256	33
00/21/1998	12:01:59	1.6258	33
00/21/1998	12:01:59	1.6256	33
00/21/1998	12:03:00	1.6252	33
00/21/1998	12:03:00	1.6254	33
00/21/1998	12:03:00	1.6252	33
00/21/1998	12:04:00	1.625	33
00/21/1998	12:04:00	1.6252	33
00/21/1998	12:04:00	1.625	33
00/21/1998	12:04:59	1.6252	33
00/21/1998	12:04:59	1.625	33
00/21/1998	12:05:59	1.6252	33
00/21/1998	12:08:00	1.6254	33
00/21/1998	12:08:59	1.6246	33
00/21/1998	12:11:00	1.6248	33
00/21/1998	12:11:59	1.6244	33
00/21/1998	12:11:59	1.6242	33
00/21/1998	12:11:59	1.624	33
00/21/1998	12:13:00	1.6238	33
00/21/1998	12:13:00	1.6242	33
00/21/1998	12:14:00	1.6244	33
00/21/1998	12:14:00	1.6246	33
00/21/1998	12:14:59	1.6248	33
00/21/1998	12:16:00	1.625	33
00/21/1998	12:19:00	1.6252	33
00/21/1998	12:23:00	1.625	33
00/21/1998	12:27:00	1.6252	33
00/21/1998	12:30:59	1.6258	33
00/21/1998	12:33:00	1.626	33
00/21/1998	12:33:59	1.6262	33
00/21/1998	12:33:59	1.626	33
00/21/1998	12:36:59	1.6258	33
00/21/1998	12:36:59	1.626	33
00/21/1998	12:37:59	1.6262	33
00/21/1998	12:37:59	1.6264	33
00/21/1998	12:39:00	1.6262	33
00/21/1998	12:43:00	1.626	33
00/21/1998	12:43:59	1.6262	33
00/21/1998	12:45:00	1.626	33
00/21/1998	12:48:00	1.626	33
00/21/1998	12:48:00	1.6258	33
00/21/1998	12:48:00	1.6256	33
00/21/1998	12:52:00	1.626	33
00/21/1998	12:52:00	1.6262	33
00/21/1998	12:53:00	1.6266	33
00/21/1998	12:53:00	1.6268	33
00/21/1998	12:53:00	1.627	33
00/21/1998	12:53:59	1.6272	33
00/21/1998	12:53:59	1.6274	33
00/21/1998	12:53:59	1.6276	33
00/21/1998	12:53:59	1.6268	33
00/21/1998	12:53:59	1.6272	33
00/21/1998	12:55:00	1.6266	33
00/21/1998	12:56:00	1.6264	33
00/21/1998	12:56:59	1.6266	33
00/21/1998	12:56:59	1.6268	33
00/21/1998	12:58:00	1.6264	33
00/21/1998	12:59:00	1.6262	33
00/21/1998	12:59:00	1.6264	33
00/21/1998	12:59:00	1.6262	33
00/21/1998	13:01:00	1.6264	33
00/21/1998	13:02:00	1.626	33
00/21/1998	13:02:00	1.6264	33
00/21/1998	13:02:59	1.6262	33
00/21/1998	13:04:00	1.626	33
00/21/1998	13:05:00	1.6264	33
00/21/1998	13:05:00	1.6262	33
00/21/1998	13:05:59	1.6264	33
00/21/1998	13:05:59	1.6266	33
00/21/1998	13:06:59	1.6264	33
00/21/1998	13:08:00	1.6266	33
00/21/1998	13:08:00	1.6268	33
00/21/1998	13:08:00	1.627	33
00/21/1998	13:09:00	1.6274	33
00/21/1998	13:09:00	1.6272	33
00/21/1998	13:09:59	1.627	33
00/21/1998	13:12:00	1.6268	33
00/21/1998	13:12:00	1.627	33
00/21/1998	13:12:59	1.6268	33
00/21/1998	13:12:59	1.6266	33
00/21/1998	13:14:00	1.6264	33
00/21/1998	13:15:00	1.6266	33
00/21/1998	13:15:00	1.6268	33
00/21/1998	13:15:00	1.6266	33
00/21/1998	13:15:00	1.6268	33
00/21/1998	13:15:59	1.6266	33
00/21/1998	13:17:00	1.6268	33
00/21/1998	13:17:00	1.6266	33
00/21/1998	13:17:00	1.6268	33
00/21/1998	13:17:00	1.6266	33
00/21/1998	13:18:59	1.6268	33
00/21/1998	13:18:59	1.627	33
00/21/1998	13:18:59	1.6272	33
00/21/1998	13:19:59	1.627	33
00/21/1998	13:21:59	1.6272	33
00/21/1998	13:21:59	1.6278	33
00/21/1998	13:22:59	1.6276	33
00/21/1998	13:22:59	1.6274	33
00/21/1998	13:22:59	1.6276	33
00/21/1998	13:24:00	1.6278	33
00/21/1998	13:24:00	1.6274	33
00/21/1998	13:24:00	1.6276	33
00/21/1998	13:25:00	1.6276	33
00/21/1998	13:25:00	1.6278	33
00/21/1998	13:25:00	1.6274	33
00/21/1998	13:25:00	1.628	33
00/21/1998	13:25:59	1.6272	33
00/21/1998	13:27:00	1.6274	33
00/21/1998	13:28:00	1.6278	33
00/21/1998	13:28:00	1.628	33
00/21/1998	13:28:00	1.6278	33
00/21/1998	13:28:00	1.6276	33
00/21/1998	13:28:00	1.6276	33
00/21/1998	13:28:59	1.6278	33
00/21/1998	13:28:59	1.628	33
00/21/1998	13:28:59	1.6282	33
00/21/1998	13:28:59	1.6284	33
00/21/1998	13:28:59	1.6282	33
00/21/1998	13:28:59	1.628	33
00/21/1998	13:30:00	1.6278	33
00/21/1998	13:30:00	1.6276	33
00/21/1998	13:31:00	1.628	33
00/21/1998	13:31:00	1.6284	33
00/21/1998	13:31:00	1.6286	33
00/21/1998	13:31:00	1.6288	33
00/21/1998	13:31:00	1.6282	33
00/21/1998	13:31:00	1.6284	33
00/21/1998	13:31:00	1.6286	33
00/21/1998	13:31:59	1.6288	33
00/21/1998	13:31:59	1.629	33
00/21/1998	13:31:59	1.629	33
00/21/1998	13:31:59	1.6292	33
00/21/1998	13:31:59	1.6294	33
00/21/1998	13:31:59	1.6296	33
00/21/1998	13:31:59	1.63	33
00/21/1998	13:33:00	1.6298	33
00/21/1998	13:33:00	1.6296	33
00/21/1998	13:33:00	1.6294	33
00/21/1998	13:33:00	1.629	33
00/21/1998	13:34:00	1.6288	33
00/21/1998	13:34:00	1.629	33
00/21/1998	13:34:00	1.6298	33
00/21/1998	13:34:59	1.63	33
00/21/1998	13:34:59	1.6294	33
00/21/1998	13:34:59	1.6292	33
00/21/1998	13:34:59	1.6294	33
00/21/1998	13:34:59	1.6288	33
00/21/1998	13:34:59	1.629	33
00/21/1998	13:34:59	1.6286	33
00/21/1998	13:34:59	1.6284	33
00/21/1998	13:35:59	1.6286	33
00/21/1998	13:35:59	1.627	33
00/21/1998	13:37:00	1.628	33
00/21/1998	13:37:00	1.6272	33
00/21/1998	13:38:00	1.6276	33
00/21/1998	13:38:00	1.6274	33
00/21/1998	13:38:59	1.6278	33
00/21/1998	13:38:59	1.6276	33
00/21/1998	13:38:59	1.6274	33
00/21/1998	13:41:59	1.6278	33
00/21/1998	13:43:00	1.6274	33
00/21/1998	13:44:00	1.6276	33
00/21/1998	13:44:59	1.6274	33
00/21/1998	13:46:00	1.6278	33
00/21/1998	13:47:00	1.6276	33
00/21/1998	13:47:59	1.6278	33
00/21/1998	13:47:59	1.6276	33
00/21/1998	13:47:59	1.6278	33
00/21/1998	13:47:59	1.6274	33
00/21/1998	13:49:00	1.6276	33
00/21/1998	13:50:00	1.6274	33
00/21/1998	13:50:00	1.6272	33
00/21/1998	13:50:59	1.6274	33
00/21/1998	13:51:59	1.6272	33
00/21/1998	13:51:59	1.6274	33
00/21/1998	13:53:00	1.6276	33
00/21/1998	13:54:59	1.6274	33
00/21/1998	13:56:00	1.6276	33
00/21/1998	13:57:00	1.6274	33
00/21/1998	13:57:00	1.6276	33
00/21/1998	13:57:00	1.6278	33
00/21/1998	13:57:59	1.6274	33
00/21/1998	13:57:59	1.6276	33
00/21/1998	13:59:00	1.6274	33
00/21/1998	13:59:00	1.6276	33
00/21/1998	13:59:00	1.6274	33
00/21/1998	13:59:00	1.6276	33
00/21/1998	13:59:00	1.6278	33
00/21/1998	13:59:00	1.6276	33
00/21/1998	13:59:00	1.6278	49
00/22/1998	14:29:59	1.6258	73
00/22/1998	14:31:00	1.626	65
00/22/1998	14:31:00	1.6258	65
00/22/1998	15:03:00	1.6266	65
00/22/1998	15:07:00	1.6272	65
00/22/1998	15:08:00	1.6272	65
00/22/1998	15:36:00	1.6282	65
00/22/1998	15:46:00	1.628	65
00/22/1998	15:46:59	1.6288	65
00/22/1998	15:56:59	1.628	65
00/22/1998	16:12:59	1.6288	65
00/22/1998	16:15:59	1.6288	65
00/22/1998	16:17:00	1.6288	65
00/22/1998	16:18:00	1.6288	65
00/22/1998	16:22:59	1.6292	65
00/22/1998	16:34:00	1.629	65
00/22/1998	16:51:59	1.6296	65
00/22/1998	17:06:59	1.6288	65
00/22/1998	17:19:59	1.6292	65
00/22/1998	17:32:00	1.6284	65
00/22/1998	18:39:00	1.626	65
00/22/1998	19:02:59	1.626	65
00/22/1998	19:12:00	1.626	65
00/22/1998	19:14:00	1.6258	65
00/22/1998	19:46:00	1.628	65
00/22/1998	19:50:59	1.6282	65
00/22/1998	20:36:59	1.6282	65
00/22/1998	20:39:59	1.6286	65
00/22/1998	20:51:00	1.6296	65
00/22/1998	20:51:59	1.6298	65
00/22/1998	21:46:59	1.6288	65
00/22/1998	22:05:59	1.6282	65
00/22/1998	22:09:59	1.6286	65
00/22/1998	22:31:59	1.6286	65
00/22/1998	22:34:59	1.6298	65
00/22/1998	22:34:59	1.63	65
00/22/1998	22:38:59	1.63	65
00/22/1998	22:41:00	1.6302	65
00/22/1998	22:59:00	1.6308	65
00/22/1998	22:59:00	1.631	65
00/22/1998	22:59:00	1.632	65
00/22/1998	23:00:59	1.6324	65
00/22/1998	23:00:59	1.633	65
00/22/1998	23:00:59	1.634	65
00/22/1998	23:02:00	1.6348	65
00/22/1998	23:02:00	1.635	65
00/22/1998	23:03:00	1.6356	65
00/22/1998	23:04:59	1.636	65
00/22/1998	23:04:59	1.6368	65
00/22/1998	23:04:59	1.637	65
00/22/1998	23:04:59	1.6374	65
00/22/1998	23:10:00	1.637	65
00/22/1998	23:10:00	1.6374	65
00/22/1998	23:10:00	1.638	65
00/22/1998	23:10:00	1.639	65
00/22/1998	23:19:00	1.6384	65
00/22/1998	23:23:59	1.639	65
00/22/1998	23:25:00	1.6392	65
00/22/1998	23:26:00	1.6396	65
00/22/1998	23:26:59	1.6392	65
00/22/1998	23:26:59	1.64	65
00/22/1998	23:31:00	1.6388	65
00/22/1998	23:35:59	1.6386	65
00/22/1998	23:42:00	1.6376	65
00/22/1998	23:45:00	1.6354	65
00/22/1998	23:47:00	1.635	65
00/22/1998	23:48:59	1.6348	65
00/22/1998	00:04:00	1.6368	65
00/22/1998	00:23:00	1.6352	65
00/22/1998	00:23:00	1.6354	65
00/22/1998	00:26:00	1.635	65
00/22/1998	00:27:59	1.6356	65
00/22/1998	00:34:59	1.6358	65
00/22/1998	00:53:59	1.6362	65
00/22/1998	01:15:00	1.6366	65
00/22/1998	01:18:00	1.6366	65
00/22/1998	01:21:59	1.6368	65
00/22/1998	01:30:00	1.637	65
00/22/1998	01:31:00	1.6372	65
00/22/1998	01:31:59	1.637	65
00/22/1998	01:38:59	1.6368	65
00/22/1998	01:43:00	1.637	65
00/22/1998	01:44:59	1.6368	65
00/22/1998	01:50:59	1.6364	65
00/22/1998	01:56:00	1.6362	65
00/22/1998	01:57:59	1.6356	65
00/22/1998	01:59:00	1.6352	65
00/22/1998	02:00:00	1.636	65
00/22/1998	02:00:59	1.637	65
00/22/1998	02:06:59	1.637	65
00/22/1998	02:06:59	1.638	65
00/22/1998	02:09:00	1.6376	65
00/22/1998	02:16:00	1.637	65
00/22/1998	02:19:59	1.6364	65
00/22/1998	02:22:00	1.6364	65
00/22/1998	02:23:00	1.6364	65
00/22/1998	02:29:00	1.6354	65
00/22/1998	02:32:59	1.635	65
00/22/1998	02:39:00	1.6352	65
00/22/1998	02:42:00	1.635	65
00/22/1998	02:45:59	1.6348	65
00/22/1998	02:58:00	1.6354	65
00/22/1998	03:03:00	1.635	65
00/22/1998	03:14:59	1.635	65
00/22/1998	03:16:00	1.635	65
00/22/1998	03:29:00	1.6352	65
00/22/1998	03:29:00	1.6354	65
00/22/1998	03:36:59	1.6354	65
00/22/1998	03:37:59	1.6352	65
00/22/1998	03:56:59	1.637	65
00/22/1998	04:14:00	1.6376	65
00/22/1998	04:18:59	1.6376	65
00/22/1998	04:18:59	1.6372	65
00/22/1998	04:38:00	1.6368	65
00/22/1998	04:41:59	1.6376	65
00/22/1998	04:54:00	1.638	65
00/22/1998	04:54:00	1.6382	65
00/22/1998	05:10:00	1.638	65
00/22/1998	05:22:00	1.6384	65
00/22/1998	05:23:59	1.639	65
00/22/1998	05:23:59	1.6396	65
00/22/1998	05:26:59	1.6396	65
00/22/1998	05:28:00	1.64	65
00/22/1998	05:28:00	1.639	65
00/22/1998	05:31:00	1.638	65
00/22/1998	05:32:00	1.638	65
00/22/1998	05:35:59	1.6388	65
00/22/1998	05:38:00	1.6398	65
00/22/1998	05:39:59	1.6396	65
00/22/1998	05:41:00	1.6392	65
00/22/1998	05:41:00	1.6396	65
00/22/1998	05:42:59	1.6398	65
00/22/1998	05:42:59	1.64	65
00/22/1998	05:42:59	1.6396	65
00/22/1998	05:45:00	1.6396	65
00/22/1998	05:49:59	1.6396	65
00/22/1998	05:52:59	1.6396	65
00/22/1998	05:58:00	1.6392	65
00/22/1998	05:58:00	1.6394	65
00/22/1998	06:01:59	1.6396	65
00/22/1998	06:04:00	1.6394	65
00/22/1998	06:14:00	1.6386	65
00/22/1998	06:27:59	1.639	65
00/22/1998	06:34:59	1.6396	65
00/22/1998	06:36:00	1.6398	65
00/22/1998	06:36:59	1.64	65
00/22/1998	06:36:59	1.6402	65
00/22/1998	06:37:59	1.639	65
00/22/1998	06:37:59	1.6404	65
00/22/1998	06:40:00	1.6406	65
00/22/1998	06:43:00	1.6402	65
00/22/1998	06:43:59	1.6408	65
00/22/1998	06:49:59	1.6408	65
00/22/1998	06:49:59	1.641	65
00/22/1998	06:49:59	1.6412	65
00/22/1998	06:49:59	1.6414	65
00/22/1998	06:49:59	1.6404	65
00/22/1998	06:50:59	1.642	65
00/22/1998	06:50:59	1.6414	65
00/22/1998	06:50:59	1.642	65
00/22/1998	06:50:59	1.6422	65
00/22/1998	06:52:00	1.6428	65
00/22/1998	06:56:00	1.6426	65
00/22/1998	06:58:00	1.6426	65
00/22/1998	06:59:00	1.643	65
00/22/1998	07:01:00	1.6428	65
00/22/1998	07:02:59	1.6434	81
00/22/1998	07:19:59	1.645	41
00/22/1998	07:19:59	1.6452	33
00/22/1998	07:19:59	1.6454	33
00/22/1998	07:19:59	1.6456	33
00/22/1998	07:19:59	1.6454	33
00/22/1998	07:19:59	1.6452	33
00/22/1998	07:19:59	1.6454	33
00/22/1998	07:19:59	1.6452	33
00/22/1998	07:19:59	1.6454	33
00/22/1998	07:21:00	1.6456	33
00/22/1998	07:21:00	1.6454	33
00/22/1998	07:21:00	1.6456	33
00/22/1998	07:21:00	1.6454	33
00/22/1998	07:21:00	1.6456	33
00/22/1998	07:21:00	1.6458	33
00/22/1998	07:21:59	1.6458	33
00/22/1998	07:21:59	1.646	33
00/22/1998	07:21:59	1.6456	33
00/22/1998	07:21:59	1.6458	33
00/22/1998	07:21:59	1.646	33
00/22/1998	07:21:59	1.6462	33
00/22/1998	07:22:59	1.646	33
00/22/1998	07:22:59	1.6464	33
00/22/1998	07:22:59	1.6466	33
00/22/1998	07:22:59	1.6468	33
00/22/1998	07:22:59	1.6466	33
00/22/1998	07:24:00	1.6468	33
00/22/1998	07:24:00	1.647	33
00/22/1998	07:24:00	1.6468	33
00/22/1998	07:24:00	1.6466	33
00/22/1998	07:24:00	1.6464	33
00/22/1998	07:24:00	1.6462	33
00/22/1998	07:25:00	1.6464	33
00/22/1998	07:25:00	1.6466	33
00/22/1998	07:25:00	1.6468	33
00/22/1998	07:25:00	1.6466	33
00/22/1998	07:25:00	1.6464	33
00/22/1998	07:25:00	1.6466	33
00/22/1998	07:25:00	1.6468	33
00/22/1998	07:25:59	1.6466	33
00/22/1998	07:25:59	1.647	33
00/22/1998	07:25:59	1.6468	33
00/22/1998	07:25:59	1.647	33
00/22/1998	07:25:59	1.6474	33
00/22/1998	07:25:59	1.6476	33
00/22/1998	07:27:00	1.6474	33
00/22/1998	07:27:00	1.6472	33
00/22/1998	07:27:00	1.6474	33
00/22/1998	07:27:00	1.6476	33
00/22/1998	07:27:00	1.648	33
00/22/1998	07:27:00	1.6478	33
00/22/1998	07:27:00	1.6476	33
00/22/1998	07:27:00	1.6474	33
00/22/1998	07:27:00	1.647	33
00/22/1998	07:28:00	1.6472	33
00/22/1998	07:28:00	1.647	33
00/22/1998	07:28:00	1.6472	33
00/22/1998	07:28:00	1.647	33
00/22/1998	07:28:00	1.6472	33
00/22/1998	07:28:00	1.6468	33
00/22/1998	07:28:00	1.647	33
00/22/1998	07:28:00	1.6468	33
00/22/1998	07:28:00	1.647	33
00/22/1998	07:28:59	1.6464	33
00/22/1998	07:28:59	1.6466	33
00/22/1998	07:28:59	1.6468	33
00/22/1998	07:28:59	1.6466	33
00/22/1998	07:28:59	1.6464	33
00/22/1998	07:28:59	1.6462	33
00/22/1998	07:28:59	1.646	33
00/22/1998	07:30:00	1.6462	33
00/22/1998	07:30:00	1.6464	33
00/22/1998	07:30:00	1.6462	33
00/22/1998	07:30:00	1.646	33
00/22/1998	07:30:00	1.6464	33
00/22/1998	07:31:00	1.6462	33
00/22/1998	07:31:00	1.6466	33
00/22/1998	07:31:00	1.6468	33
00/22/1998	07:31:00	1.6464	33
00/22/1998	07:31:59	1.6466	33
00/22/1998	07:31:59	1.6464	33
00/22/1998	07:31:59	1.6462	33
00/22/1998	07:31:59	1.6464	33
00/22/1998	07:33:00	1.6466	33
00/22/1998	07:33:00	1.6468	33
00/22/1998	07:33:00	1.6464	33
00/22/1998	07:33:00	1.6466	33
00/22/1998	07:34:00	1.6464	33
00/22/1998	07:34:00	1.6462	33
00/22/1998	07:34:59	1.6466	33
00/22/1998	07:34:59	1.646	33
00/22/1998	07:34:59	1.6462	33
00/22/1998	07:34:59	1.6464	33
00/22/1998	07:34:59	1.6466	33
00/22/1998	07:35:59	1.6464	33
00/22/1998	07:35:59	1.647	33
00/22/1998	07:35:59	1.6472	33
00/22/1998	07:35:59	1.647	33
00/22/1998	07:35:59	1.6472	33
00/22/1998	07:35:59	1.6468	33
00/22/1998	07:35:59	1.647	33
00/22/1998	07:37:00	1.6464	33
00/22/1998	07:38:00	1.6462	33
00/22/1998	07:38:00	1.6466	33
00/22/1998	07:38:00	1.6464	33
00/22/1998	07:38:00	1.6462	33
00/22/1998	07:38:59	1.6466	33
00/22/1998	07:38:59	1.6468	33
00/22/1998	07:38:59	1.6472	33
00/22/1998	07:38:59	1.647	33
00/22/1998	07:38:59	1.6468	33
00/22/1998	07:38:59	1.647	33
00/22/1998	07:40:00	1.6468	33
00/22/1998	07:40:00	1.6466	33
00/22/1998	07:40:00	1.6468	33
00/22/1998	07:40:00	1.647	33
00/22/1998	07:40:00	1.6468	33
00/22/1998	07:41:00	1.6466	33
00/22/1998	07:41:00	1.6468	33
00/22/1998	07:41:59	1.6466	33
00/22/1998	07:41:59	1.6468	33
00/22/1998	07:41:59	1.6464	33
00/22/1998	07:41:59	1.6466	33
00/22/1998	07:41:59	1.6462	33
00/22/1998	07:43:00	1.646	33
00/22/1998	07:43:00	1.6464	33
00/22/1998	07:43:00	1.6466	33
00/22/1998	07:43:00	1.6468	33
00/22/1998	07:44:00	1.647	33
00/22/1998	07:44:00	1.6472	33
00/22/1998	07:44:00	1.6474	33
00/22/1998	07:44:00	1.647	33
00/22/1998	07:44:00	1.6472	33
00/22/1998	07:44:59	1.647	33
00/22/1998	07:44:59	1.6468	33
00/22/1998	07:44:59	1.6466	33
00/22/1998	07:44:59	1.6468	33
00/22/1998	07:46:00	1.647	33
00/22/1998	07:46:00	1.6468	33
00/22/1998	07:47:00	1.647	33
00/22/1998	07:47:59	1.6466	33
00/22/1998	07:47:59	1.6468	33
00/22/1998	07:49:00	1.6466	33
00/22/1998	07:49:00	1.6464	33
00/22/1998	07:49:00	1.6462	33
00/22/1998	07:50:00	1.646	33
00/22/1998	07:50:59	1.6458	33
00/22/1998	07:51:59	1.646	33
00/22/1998	07:51:59	1.6458	33
00/22/1998	07:53:00	1.6456	33
00/22/1998	07:53:00	1.6454	33
00/22/1998	07:53:00	1.6452	33
00/22/1998	07:53:00	1.6456	33
00/22/1998	07:53:00	1.6458	33
00/22/1998	07:53:00	1.646	33
00/22/1998	07:53:00	1.6458	33
00/22/1998	07:54:00	1.6462	33
00/22/1998	07:54:59	1.646	33
00/22/1998	07:54:59	1.6464	33
00/22/1998	07:56:00	1.6458	33
00/22/1998	07:56:00	1.6454	33
00/22/1998	07:56:00	1.6452	33
00/22/1998	07:56:00	1.645	33
00/22/1998	07:56:00	1.6448	33
00/22/1998	07:56:00	1.6452	33
00/22/1998	07:57:00	1.6446	33
00/22/1998	07:57:00	1.6444	33
00/22/1998	07:57:00	1.6446	33
00/22/1998	07:57:00	1.6444	33
00/22/1998	07:57:00	1.6442	33
00/22/1998	07:57:59	1.6444	33
00/22/1998	07:57:59	1.6442	33
00/22/1998	07:57:59	1.644	33
00/22/1998	07:59:00	1.644	33
00/22/1998	07:59:00	1.6438	33
00/22/1998	08:00:00	1.6444	33
00/22/1998	08:00:00	1.6446	33
00/22/1998	08:00:00	1.6444	33
00/22/1998	08:00:59	1.6442	33
00/22/1998	08:00:59	1.6444	33
00/22/1998	08:00:59	1.6446	33
00/22/1998	08:00:59	1.6444	33
00/22/1998	08:02:00	1.6448	33
00/22/1998	08:03:00	1.6446	33
00/22/1998	08:03:00	1.6444	33
00/22/1998	08:03:59	1.6446	33
00/22/1998	08:03:59	1.645	33
00/22/1998	08:03:59	1.6444	33
00/22/1998	08:04:59	1.644	33
00/22/1998	08:04:59	1.6442	33
00/22/1998	08:06:00	1.644	33
00/22/1998	08:06:00	1.6438	33
00/22/1998	08:06:00	1.644	33
00/22/1998	08:06:00	1.6438	33
00/22/1998	08:07:59	1.6434	33
00/22/1998	08:07:59	1.6432	33
00/22/1998	08:07:59	1.643	33
00/22/1998	08:09:00	1.6432	33
00/22/1998	08:09:00	1.6428	33
00/22/1998	08:10:00	1.643	33
00/22/1998	08:10:00	1.6428	33
00/22/1998	08:10:59	1.6426	33
00/22/1998	08:10:59	1.6428	33
00/22/1998	08:10:59	1.643	33
00/22/1998	08:10:59	1.6426	33
00/22/1998	08:10:59	1.6424	33
00/22/1998	08:10:59	1.6422	33
00/22/1998	08:10:59	1.642	33
00/22/1998	08:12:00	1.6428	33
00/22/1998	08:12:00	1.6426	33
00/22/1998	08:13:00	1.6428	33
00/22/1998	08:13:00	1.643	33
00/22/1998	08:15:00	1.6434	33
00/22/1998	08:15:00	1.643	33
00/22/1998	08:15:00	1.6434	33
00/22/1998	08:15:00	1.6436	33
00/22/1998	08:16:00	1.6432	33
00/22/1998	08:16:59	1.6434	33
00/22/1998	08:16:59	1.6432	33
00/22/1998	08:16:59	1.6434	33
00/22/1998	08:18:00	1.6432	33
00/22/1998	08:19:00	1.6434	33
00/22/1998	08:19:00	1.6432	33
00/22/1998	08:19:59	1.6436	33
00/22/1998	08:19:59	1.6438	33
00/22/1998	08:19:59	1.6436	33
00/22/1998	08:19:59	1.6438	33
00/22/1998	08:20:59	1.6436	33
00/22/1998	08:20:59	1.6438	33
00/22/1998	08:20:59	1.6434	33
00/22/1998	08:22:00	1.644	33
00/22/1998	08:22:00	1.6438	33
00/22/1998	08:22:00	1.6444	33
00/22/1998	08:22:00	1.6442	33
00/22/1998	08:23:00	1.644	33
00/22/1998	08:23:00	1.6442	33
00/22/1998	08:23:00	1.6444	33
00/22/1998	08:23:59	1.644	33
00/22/1998	08:23:59	1.6438	33
00/22/1998	08:26:00	1.6442	33
00/22/1998	08:26:59	1.6436	33
00/22/1998	08:28:00	1.6432	33
00/22/1998	08:28:00	1.6434	33
00/22/1998	08:29:00	1.643	33
00/22/1998	08:29:00	1.6432	33
00/22/1998	08:29:00	1.6434	33
00/22/1998	08:29:00	1.643	33
00/22/1998	08:34:00	1.6432	33
00/22/1998	08:35:00	1.6434	33
00/22/1998	08:35:00	1.6436	33
00/22/1998	08:36:59	1.644	33
00/22/1998	08:36:59	1.6444	33
00/22/1998	08:38:00	1.6454	33
00/22/1998	08:38:00	1.6456	33
00/22/1998	08:38:00	1.6452	33
00/22/1998	08:38:00	1.6458	33
00/22/1998	08:38:00	1.646	33
00/22/1998	08:39:59	1.6458	33
00/22/1998	08:39:59	1.6466	33
00/22/1998	08:39:59	1.6468	33
00/22/1998	08:41:00	1.6466	33
00/22/1998	08:41:00	1.6464	33
00/22/1998	08:42:00	1.6462	33
00/22/1998	08:42:00	1.646	33
00/22/1998	08:42:00	1.6462	33
00/22/1998	08:42:59	1.6456	33
00/22/1998	08:42:59	1.6458	33
00/22/1998	08:45:00	1.6458	33
00/22/1998	08:45:00	1.6456	33
00/22/1998	08:45:00	1.6454	33
00/22/1998	08:45:00	1.6456	33
00/22/1998	08:45:00	1.6458	33
00/22/1998	08:45:59	1.6456	33
00/22/1998	08:45:59	1.6454	33
00/22/1998	08:47:00	1.6456	33
00/22/1998	08:47:00	1.6454	33
00/22/1998	08:48:00	1.6456	33
00/22/1998	08:48:59	1.6452	33
00/22/1998	08:49:59	1.645	33
00/22/1998	08:52:59	1.6452	33
00/22/1998	08:57:00	1.645	33
00/22/1998	08:57:00	1.6448	33
00/22/1998	08:57:00	1.6444	33
00/22/1998	08:57:00	1.6446	33
00/22/1998	08:57:00	1.6446	33
00/22/1998	08:58:00	1.645	33
00/22/1998	08:58:00	1.6448	33
00/22/1998	09:00:00	1.6446	33
00/22/1998	09:00:00	1.644	33
00/22/1998	09:03:00	1.6438	33
00/22/1998	09:04:00	1.644	33
00/22/1998	09:04:00	1.6438	33
00/22/1998	09:05:59	1.6442	33
00/22/1998	09:07:00	1.6436	33
00/22/1998	09:08:00	1.6438	33
00/22/1998	09:08:00	1.6434	33
00/22/1998	09:08:00	1.6432	33
00/22/1998	09:08:59	1.643	33
00/22/1998	09:10:00	1.6432	33
00/22/1998	09:10:00	1.6428	33
00/22/1998	09:11:00	1.6432	33
00/22/1998	09:11:00	1.6434	33
00/22/1998	09:11:00	1.6436	33
00/22/1998	09:11:00	1.6434	33
00/22/1998	09:13:00	1.6438	33
00/22/1998	09:14:00	1.644	33
00/22/1998	09:14:59	1.6442	33
00/22/1998	09:14:59	1.644	33
00/22/1998	09:17:00	1.6436	33
00/22/1998	09:17:59	1.644	33
00/22/1998	09:17:59	1.6442	33
00/22/1998	09:19:00	1.6444	33
00/22/1998	09:19:00	1.6448	33
00/22/1998	09:20:00	1.645	33
00/22/1998	09:20:00	1.6452	33
00/22/1998	09:20:59	1.6454	33
00/22/1998	09:20:59	1.6452	33
00/22/1998	09:20:59	1.6456	33
00/22/1998	09:21:59	1.6454	33
00/22/1998	09:21:59	1.6458	33
00/22/1998	09:21:59	1.6464	33
00/22/1998	09:23:00	1.6458	33
00/22/1998	09:23:00	1.646	33
00/22/1998	09:23:00	1.6462	33
00/22/1998	09:24:00	1.6464	33
00/22/1998	09:26:00	1.6456	33
00/22/1998	09:27:00	1.6458	33
00/22/1998	09:27:00	1.6456	33
00/22/1998	09:27:59	1.6462	33
00/22/1998	09:27:59	1.646	33
00/22/1998	09:27:59	1.6466	33
00/22/1998	09:27:59	1.6464	33
00/22/1998	09:27:59	1.6466	33
00/22/1998	09:27:59	1.6464	33
00/22/1998	09:27:59	1.6462	33
00/22/1998	09:29:00	1.6466	33
00/22/1998	09:29:00	1.6468	33
00/22/1998	09:30:00	1.6462	33
00/22/1998	09:30:00	1.6458	33
00/22/1998	09:30:00	1.646	33
00/22/1998	09:30:59	1.646	33
00/22/1998	09:30:59	1.6458	33
00/22/1998	09:32:00	1.646	33
00/22/1998	09:32:00	1.6458	33
00/22/1998	09:32:00	1.646	33
00/22/1998	09:32:00	1.647	33
00/22/1998	09:33:00	1.6468	33
00/22/1998	09:33:00	1.647	33
00/22/1998	09:33:00	1.6468	33
00/22/1998	09:33:00	1.6466	33
00/22/1998	09:33:00	1.6464	33
00/22/1998	09:33:00	1.6466	33
00/22/1998	09:33:59	1.6468	33
00/22/1998	09:33:59	1.6466	33
00/22/1998	09:33:59	1.6464	33
00/22/1998	09:33:59	1.6462	33
00/22/1998	09:33:59	1.646	33
00/22/1998	09:33:59	1.6464	33
00/22/1998	09:34:59	1.6462	33
00/22/1998	09:36:00	1.6464	33
00/22/1998	09:36:00	1.646	33
00/22/1998	09:36:00	1.6458	33
00/22/1998	09:36:00	1.6456	33
00/22/1998	09:36:00	1.6458	33
00/22/1998	09:36:00	1.6456	33
00/22/1998	09:36:00	1.6454	33
00/22/1998	09:36:59	1.646	33
00/22/1998	09:36:59	1.6458	33
00/22/1998	09:36:59	1.6458	33
00/22/1998	09:37:59	1.646	33
00/22/1998	09:39:00	1.6458	33
00/22/1998	09:39:00	1.6456	33
00/22/1998	09:39:00	1.6458	33
00/22/1998	09:40:59	1.646	33
00/22/1998	09:42:00	1.6464	33
00/22/1998	09:43:00	1.646	33
00/22/1998	09:43:00	1.6458	33
00/22/1998	09:45:00	1.6462	33
00/22/1998	09:46:00	1.6464	33
00/22/1998	09:46:00	1.6466	33
00/22/1998	09:46:59	1.6468	33
00/22/1998	09:46:59	1.647	33
00/22/1998	09:46:59	1.6472	33
00/22/1998	09:46:59	1.6474	33
00/22/1998	09:46:59	1.6472	33
00/22/1998	09:48:00	1.647	33
00/22/1998	09:48:00	1.6468	33
00/22/1998	09:48:00	1.6466	33
00/22/1998	09:48:00	1.6464	33
00/22/1998	09:49:00	1.6458	33
00/22/1998	09:49:00	1.646	33
00/22/1998	09:49:00	1.6458	33
00/22/1998	09:49:59	1.646	33
00/22/1998	09:49:59	1.6458	33
00/22/1998	09:50:59	1.6454	33
00/22/1998	09:50:59	1.6448	33
00/22/1998	09:50:59	1.645	33
00/22/1998	09:50:59	1.6448	33
00/22/1998	09:50:59	1.6446	33
00/22/1998	09:50:59	1.6448	33
00/22/1998	09:52:00	1.644	33
00/22/1998	09:52:00	1.6438	33
00/22/1998	09:52:00	1.644	33
00/22/1998	09:53:00	1.6442	33
00/22/1998	09:53:00	1.6444	33
00/22/1998	09:53:59	1.6442	33
00/22/1998	09:53:59	1.644	33
00/22/1998	09:53:59	1.6442	33
00/22/1998	09:53:59	1.6446	33
00/22/1998	09:55:00	1.6442	33
00/22/1998	09:55:00	1.644	33
00/22/1998	09:56:59	1.6442	33
00/22/1998	09:58:00	1.644	33
00/22/1998	09:58:00	1.6438	33
00/22/1998	09:59:00	1.6436	33
00/22/1998	09:59:59	1.644	33
00/22/1998	10:02:00	1.6444	33
00/22/1998	10:02:00	1.6446	33
00/22/1998	10:02:00	1.6444	33
00/22/1998	10:02:59	1.6446	33
00/22/1998	10:02:59	1.6448	33
00/22/1998	10:04:00	1.6446	33
00/22/1998	10:04:00	1.6444	33
00/22/1998	10:05:00	1.6446	33
00/22/1998	10:05:00	1.6448	33
00/22/1998	10:05:00	1.6444	33
00/22/1998	10:05:00	1.6442	33
00/22/1998	10:05:59	1.6444	33
00/22/1998	10:06:59	1.6446	33
00/22/1998	10:08:00	1.6448	33
00/22/1998	10:08:00	1.6444	33
00/22/1998	10:11:00	1.645	33
00/22/1998	10:11:00	1.6448	33
00/22/1998	10:11:00	1.645	33
00/22/1998	10:11:00	1.6452	33
00/22/1998	10:11:00	1.645	33
00/22/1998	10:14:00	1.6454	33
00/22/1998	10:15:59	1.6454	33
00/22/1998	10:17:00	1.6456	33
00/22/1998	10:17:00	1.6452	33
00/22/1998	10:18:00	1.6448	33
00/22/1998	10:18:00	1.6446	33
00/22/1998	10:18:00	1.6444	33
00/22/1998	10:18:00	1.644	33
00/22/1998	10:18:59	1.6436	33
00/22/1998	10:18:59	1.644	33
00/22/1998	10:18:59	1.6442	33
00/22/1998	10:18:59	1.6444	33
00/22/1998	10:19:59	1.644	33
00/22/1998	10:21:00	1.6444	33
00/22/1998	10:21:00	1.6448	33
00/22/1998	10:21:59	1.645	33
00/22/1998	10:21:59	1.6452	33
00/22/1998	10:22:59	1.6454	33
00/22/1998	10:24:00	1.645	33
00/22/1998	10:24:00	1.6448	33
00/22/1998	10:24:00	1.645	33
00/22/1998	10:25:00	1.6448	33
00/22/1998	10:25:59	1.6446	33
00/22/1998	10:27:00	1.645	33
00/22/1998	10:31:00	1.645	33
00/22/1998	10:31:00	1.6456	33
00/22/1998	10:31:59	1.6456	33
00/22/1998	10:33:00	1.6454	33
00/22/1998	10:34:59	1.6456	33
00/22/1998	10:34:59	1.6458	33
00/22/1998	10:34:59	1.646	33
00/22/1998	10:34:59	1.6462	33
00/22/1998	10:34:59	1.6464	33
00/22/1998	10:35:59	1.6462	33
00/22/1998	10:35:59	1.646	33
00/22/1998	10:38:59	1.6458	33
00/22/1998	10:38:59	1.646	33
00/22/1998	10:38:59	1.6464	33
00/22/1998	10:38:59	1.6462	33
00/22/1998	10:40:00	1.6466	33
00/22/1998	10:41:00	1.6464	33
00/22/1998	10:41:00	1.6466	33
00/22/1998	10:41:00	1.647	33
00/22/1998	10:41:59	1.6468	33
00/22/1998	10:44:00	1.6464	33
00/22/1998	10:44:00	1.6458	33
00/22/1998	10:44:00	1.6464	33
00/22/1998	10:44:59	1.6464	33
00/22/1998	10:47:00	1.6462	33
00/22/1998	10:47:59	1.6464	33
00/22/1998	10:47:59	1.6462	33
00/22/1998	10:49:00	1.6458	33
00/22/1998	10:49:00	1.6456	33
00/22/1998	10:50:59	1.6458	33
00/22/1998	10:50:59	1.646	33
00/22/1998	10:51:59	1.6458	33
00/22/1998	10:51:59	1.646	33
00/22/1998	10:51:59	1.6458	33
00/22/1998	10:53:00	1.6458	33
00/22/1998	10:54:00	1.6456	33
00/22/1998	10:54:00	1.6458	33
00/22/1998	10:54:59	1.646	33
00/22/1998	10:54:59	1.6458	33
00/22/1998	10:56:00	1.6462	33
00/22/1998	10:56:00	1.6464	33
00/22/1998	10:57:00	1.6462	33
00/22/1998	10:57:59	1.6452	33
00/22/1998	10:59:00	1.645	33
00/22/1998	10:59:00	1.6454	33
00/22/1998	10:59:00	1.6452	33
00/22/1998	11:00:00	1.645	33
00/22/1998	11:00:00	1.6446	33
00/22/1998	11:02:00	1.6446	33
00/22/1998	11:02:00	1.6442	33
00/22/1998	11:03:59	1.6444	33
00/22/1998	11:03:59	1.644	33
00/22/1998	11:03:59	1.6436	33
00/22/1998	11:03:59	1.6438	33
00/22/1998	11:04:59	1.644	33
00/22/1998	11:04:59	1.6442	33
00/22/1998	11:04:59	1.644	33
00/22/1998	11:06:00	1.6444	33
00/22/1998	11:10:00	1.6448	33
00/22/1998	11:10:59	1.6452	33
00/22/1998	11:10:59	1.645	33
00/22/1998	11:12:00	1.6452	33
00/22/1998	11:13:00	1.645	33
00/22/1998	11:13:59	1.6452	33
00/22/1998	11:15:00	1.6448	33
00/22/1998	11:16:00	1.6446	33
00/22/1998	11:18:00	1.645	33
00/22/1998	11:19:00	1.6448	33
00/22/1998	11:19:00	1.6444	33
00/22/1998	11:19:59	1.6442	33
00/22/1998	11:19:59	1.6444	33
00/22/1998	11:20:59	1.6446	33
00/22/1998	11:22:00	1.6444	33
00/22/1998	11:23:00	1.645	33
00/22/1998	11:23:00	1.6452	33
00/22/1998	11:23:00	1.645	33
00/22/1998	11:26:00	1.6452	33
00/22/1998	11:28:00	1.645	33
00/22/1998	11:28:00	1.6448	33
00/22/1998	11:31:00	1.6452	33
00/22/1998	11:31:00	1.6454	33
00/22/1998	11:32:00	1.645	33
00/22/1998	11:35:00	1.6456	33
00/22/1998	11:35:00	1.6458	33
00/22/1998	11:36:59	1.6454	33
00/22/1998	11:36:59	1.645	33
00/22/1998	11:39:00	1.6448	33
00/22/1998	11:39:59	1.6446	33
00/22/1998	11:42:59	1.645	33
00/22/1998	11:45:00	1.6452	33
00/22/1998	11:45:59	1.6446	33
00/22/1998	11:48:59	1.6448	33
00/22/1998	11:49:59	1.6442	33
00/22/1998	11:49:59	1.6436	33
00/22/1998	11:49:59	1.644	33
00/22/1998	11:51:00	1.6438	33
00/22/1998	11:51:59	1.6436	33
00/22/1998	11:52:59	1.644	33
00/22/1998	11:55:00	1.6438	33
00/22/1998	11:57:00	1.6436	33
00/22/1998	11:57:00	1.6434	33
00/22/1998	11:58:59	1.6436	33
00/22/1998	12:00:00	1.6432	33
00/22/1998	12:01:00	1.6438	33
00/22/1998	12:03:00	1.6434	33
00/22/1998	12:04:00	1.6434	33
00/22/1998	12:05:59	1.6442	33
00/22/1998	12:05:59	1.644	33
00/22/1998	12:08:00	1.6442	33
00/22/1998	12:08:00	1.6444	33
00/22/1998	12:08:00	1.6446	33
00/22/1998	12:08:59	1.6448	33
00/22/1998	12:08:59	1.645	33
00/22/1998	12:08:59	1.6458	33
00/22/1998	12:08:59	1.6456	33
00/22/1998	12:10:00	1.6458	33
00/22/1998	12:10:00	1.646	33
00/22/1998	12:10:00	1.6456	33
00/22/1998	12:10:00	1.6454	33
00/22/1998	12:10:00	1.6456	33
00/22/1998	12:10:00	1.6452	33
00/22/1998	12:10:00	1.6456	33
00/22/1998	12:10:00	1.6454	33
00/22/1998	12:11:00	1.6458	33
00/22/1998	12:11:59	1.6456	33
00/22/1998	12:11:59	1.6454	33
00/22/1998	12:11:59	1.6452	33
00/22/1998	12:11:59	1.645	33
00/22/1998	12:11:59	1.6456	33
00/22/1998	12:11:59	1.6454	33
00/22/1998	12:13:00	1.6456	33
00/22/1998	12:13:00	1.6452	33
00/22/1998	12:16:00	1.645	33
00/22/1998	12:20:00	1.6446	33
00/22/1998	12:20:59	1.645	33
00/22/1998	12:23:00	1.645	33
00/22/1998	12:26:00	1.6438	33
00/22/1998	12:27:00	1.644	33
00/22/1998	12:30:00	1.6442	33
00/22/1998	12:30:59	1.6444	33
00/22/1998	12:33:59	1.644	33
00/22/1998	12:34:59	1.6438	33
00/22/1998	12:36:59	1.6436	33
00/22/1998	12:39:00	1.6434	33
00/22/1998	12:40:00	1.6432	33
00/22/1998	12:40:59	1.6436	33
00/22/1998	12:40:59	1.6438	33
00/22/1998	12:40:59	1.6432	33
00/22/1998	12:40:59	1.643	33
00/22/1998	12:42:00	1.6436	33
00/22/1998	12:43:00	1.6438	33
00/22/1998	12:43:00	1.644	33
00/22/1998	12:43:59	1.6436	33
00/22/1998	12:45:00	1.6434	33
00/22/1998	12:45:00	1.6432	33
00/22/1998	12:45:00	1.643	33
00/22/1998	12:48:00	1.6434	33
00/22/1998	12:48:00	1.6432	33
00/22/1998	12:48:00	1.6434	33
00/22/1998	12:52:00	1.6436	33
00/22/1998	12:56:00	1.644	33
00/22/1998	12:59:00	1.6442	33
00/22/1998	13:01:00	1.644	33
00/22/1998	13:01:00	1.6442	33
00/22/1998	13:02:59	1.6444	33
00/22/1998	13:02:59	1.6446	33
00/22/1998	13:04:00	1.6446	33
00/22/1998	13:06:59	1.645	33
00/22/1998	13:08:00	1.6448	33
00/22/1998	13:08:00	1.6446	33
00/22/1998	13:09:00	1.6448	33
00/22/1998	13:09:00	1.645	33
00/22/1998	13:11:00	1.6452	33
00/22/1998	13:12:00	1.645	33
00/22/1998	13:12:00	1.6452	33
00/22/1998	13:12:59	1.6454	33
00/22/1998	13:14:00	1.645	33
00/22/1998	13:14:00	1.6452	33
00/22/1998	13:14:00	1.6454	33
00/22/1998	13:15:00	1.6456	33
00/22/1998	13:15:59	1.6458	33
00/22/1998	13:15:59	1.646	33
00/22/1998	13:17:00	1.6456	33
00/22/1998	13:18:00	1.646	33
00/22/1998	13:18:00	1.6458	33
00/22/1998	13:18:59	1.646	33
00/22/1998	13:18:59	1.6462	33
00/22/1998	13:19:59	1.6462	33
00/22/1998	13:19:59	1.6464	33
00/22/1998	13:19:59	1.6462	33
00/22/1998	13:19:59	1.646	33
00/22/1998	13:21:00	1.6458	33
00/22/1998	13:21:00	1.6456	33
00/22/1998	13:21:00	1.6458	33
00/22/1998	13:21:59	1.6452	33
00/22/1998	13:21:59	1.645	33
00/22/1998	13:21:59	1.6456	33
00/22/1998	13:22:59	1.6448	33
00/22/1998	13:24:00	1.6446	33
00/22/1998	13:24:00	1.6448	33
00/22/1998	13:25:59	1.6444	33
00/22/1998	13:27:00	1.6446	33
00/22/1998	13:28:00	1.645	33
00/22/1998	13:28:59	1.6448	33
00/22/1998	13:28:59	1.6446	33
00/22/1998	13:31:00	1.6448	33
00/22/1998	13:31:00	1.6446	33
00/22/1998	13:31:59	1.6444	33
00/22/1998	13:31:59	1.6442	33
00/22/1998	13:31:59	1.6446	33
00/22/1998	13:31:59	1.6444	33
00/22/1998	13:33:00	1.6438	33
00/22/1998	13:33:00	1.6436	33
00/22/1998	13:33:00	1.6438	33
00/22/1998	13:33:00	1.644	33
00/22/1998	13:34:00	1.6436	33
00/22/1998	13:34:00	1.6434	33
00/22/1998	13:34:59	1.6432	33
00/22/1998	13:34:59	1.6436	33
00/22/1998	13:34:59	1.6434	33
00/22/1998	13:37:00	1.6432	33
00/22/1998	13:38:00	1.6436	33
00/22/1998	13:38:00	1.643	33
00/22/1998	13:38:00	1.6434	33
00/22/1998	13:38:00	1.6434	33
00/22/1998	13:38:59	1.6432	33
00/22/1998	13:40:00	1.643	33
00/22/1998	13:40:00	1.6428	33
00/22/1998	13:40:00	1.6426	33
00/22/1998	13:40:00	1.6424	33
00/22/1998	13:40:00	1.642	33
00/22/1998	13:40:00	1.6418	33
00/22/1998	13:40:00	1.6416	33
00/22/1998	13:40:00	1.6414	33
00/22/1998	13:41:00	1.6412	33
00/22/1998	13:41:00	1.6418	33
00/22/1998	13:41:00	1.642	33
00/22/1998	13:41:00	1.6418	33
00/22/1998	13:41:59	1.642	33
00/22/1998	13:41:59	1.6422	33
00/22/1998	13:41:59	1.6424	33
00/22/1998	13:41:59	1.6426	33
00/22/1998	13:43:00	1.6428	33
00/22/1998	13:43:00	1.6426	33
00/22/1998	13:44:00	1.6428	33
00/22/1998	13:44:59	1.6426	33
00/22/1998	13:46:00	1.6422	33
00/22/1998	13:46:00	1.6426	33
00/22/1998	13:46:00	1.6428	33
00/22/1998	13:47:00	1.6432	33
00/22/1998	13:47:59	1.6426	33
00/22/1998	13:47:59	1.6428	33
00/22/1998	13:49:00	1.6428	33
00/22/1998	13:49:00	1.643	33
00/22/1998	13:50:59	1.6428	33
00/22/1998	13:51:59	1.643	33
00/22/1998	13:53:00	1.6432	33
00/22/1998	13:53:00	1.643	33
00/22/1998	13:53:00	1.6432	33
00/22/1998	13:54:59	1.6434	33
00/22/1998	13:56:00	1.6436	33
00/22/1998	13:57:00	1.6438	33
00/22/1998	13:57:59	1.6436	33
00/22/1998	13:59:00	1.6438	33
00/22/1998	13:59:00	1.6436	33
00/22/1998	13:59:00	1.6438	33
00/22/1998	13:59:00	1.644	33
00/22/1998	13:59:00	1.6438	33
00/22/1998	14:00:00	1.644	49
00/23/1998	14:29:59	1.6442	73
00/23/1998	14:35:00	1.6444	65
00/23/1998	14:42:59	1.6444	65
00/23/1998	14:54:00	1.6444	65
00/23/1998	15:48:00	1.6448	65
00/23/1998	15:53:59	1.6454	65
00/23/1998	15:55:00	1.645	65
00/23/1998	15:56:00	1.645	65
00/23/1998	15:56:59	1.645	65
00/23/1998	16:25:00	1.6458	65
00/23/1998	17:19:59	1.6444	65
00/23/1998	17:42:00	1.6442	65
00/23/1998	18:27:59	1.6444	65
00/23/1998	18:45:00	1.6438	65
00/23/1998	19:06:59	1.6446	65
00/23/1998	20:03:00	1.6442	65
00/23/1998	20:29:00	1.6454	65
00/23/1998	20:31:00	1.6454	65
00/23/1998	20:35:00	1.6454	65
00/23/1998	20:48:59	1.6458	65
00/23/1998	20:51:59	1.6456	65
00/23/1998	20:54:00	1.646	65
00/23/1998	21:00:00	1.646	65
00/23/1998	21:40:59	1.6456	65
00/23/1998	22:01:00	1.6452	65
00/23/1998	22:09:00	1.645	65
00/23/1998	22:11:00	1.6456	65
00/23/1998	22:11:00	1.6458	65
00/23/1998	22:21:59	1.6454	65
00/23/1998	22:22:59	1.6454	65
00/23/1998	22:38:59	1.6462	65
00/23/1998	22:47:00	1.6462	65
00/23/1998	23:09:00	1.6458	65
00/23/1998	23:16:59	1.6454	65
00/23/1998	23:22:00	1.645	65
00/23/1998	23:35:59	1.6438	65
00/23/1998	00:45:00	1.6446	65
00/23/1998	01:09:59	1.6444	65
00/23/1998	01:11:00	1.6452	65
00/23/1998	01:17:00	1.6462	65
00/23/1998	01:19:59	1.6462	65
00/23/1998	01:19:59	1.647	65
00/23/1998	01:21:00	1.6462	65
00/23/1998	01:21:00	1.647	65
00/23/1998	01:22:59	1.647	65
00/23/1998	01:22:59	1.6458	65
00/23/1998	01:25:59	1.6454	65
00/23/1998	01:28:00	1.6452	65
00/23/1998	01:28:59	1.6452	65
00/23/1998	01:47:00	1.6454	65
00/23/1998	01:49:00	1.6444	65
00/23/1998	01:54:00	1.6448	65
00/23/1998	01:54:59	1.6452	65
00/23/1998	01:57:00	1.6448	65
00/23/1998	02:13:00	1.6462	65
00/23/1998	02:19:00	1.647	65
00/23/1998	02:22:00	1.647	65
00/23/1998	02:22:00	1.6472	65
00/23/1998	02:23:00	1.6468	65
00/23/1998	02:23:59	1.6468	65
00/23/1998	02:26:00	1.6466	65
00/23/1998	02:32:00	1.6476	65
00/23/1998	02:34:00	1.6472	65
00/23/1998	02:42:00	1.6472	65
00/23/1998	02:42:00	1.647	65
00/23/1998	02:48:00	1.6474	65
00/23/1998	02:49:59	1.6456	65
00/23/1998	02:51:00	1.6478	65
00/23/1998	02:51:00	1.648	65
00/23/1998	02:51:00	1.6486	65
00/23/1998	02:51:59	1.649	65
00/23/1998	02:57:00	1.649	65
00/23/1998	02:58:00	1.6496	65
00/23/1998	02:58:00	1.6498	65
00/23/1998	02:58:00	1.65	65
00/23/1998	02:58:59	1.6498	65
00/23/1998	03:00:00	1.65	65
00/23/1998	03:01:00	1.6508	65
00/23/1998	03:01:59	1.6512	65
00/23/1998	03:03:00	1.6514	65
00/23/1998	03:03:00	1.651	65
00/23/1998	03:04:00	1.651	65
00/23/1998	03:04:59	1.6518	65
00/23/1998	03:05:59	1.652	65
00/23/1998	03:07:00	1.651	65
00/23/1998	03:07:00	1.652	65
00/23/1998	03:08:59	1.652	65
00/23/1998	03:10:00	1.6516	65
00/23/1998	03:11:00	1.6518	65
00/23/1998	03:13:00	1.6518	65
00/23/1998	03:13:00	1.652	65
00/23/1998	03:14:00	1.652	65
00/23/1998	03:20:00	1.6518	65
00/23/1998	03:21:59	1.6516	65
00/23/1998	03:21:59	1.6518	65
00/23/1998	03:23:00	1.652	65
00/23/1998	03:23:00	1.6522	65
00/23/1998	03:24:00	1.6518	65
00/23/1998	03:26:00	1.6522	65
00/23/1998	03:26:00	1.6524	65
00/23/1998	03:27:00	1.6528	65
00/23/1998	03:30:00	1.6522	65
00/23/1998	03:30:00	1.652	65
00/23/1998	03:30:00	1.6518	65
00/23/1998	03:30:00	1.6516	65
00/23/1998	03:30:59	1.6512	65
00/23/1998	03:32:00	1.6506	65
00/23/1998	03:33:59	1.6526	65
00/23/1998	03:40:00	1.6508	65
00/23/1998	03:42:00	1.651	65
00/23/1998	03:43:00	1.651	65
00/23/1998	03:46:59	1.6512	65
00/23/1998	03:48:00	1.6512	65
00/23/1998	03:53:59	1.651	65
00/23/1998	03:53:59	1.6506	65
00/23/1998	03:56:00	1.651	65
00/23/1998	04:05:59	1.6502	65
00/23/1998	04:06:59	1.65	65
00/23/1998	04:09:00	1.6498	65
00/23/1998	04:12:00	1.6496	65
00/23/1998	04:12:00	1.649	65
00/23/1998	04:15:00	1.6486	65
00/23/1998	04:18:00	1.649	65
00/23/1998	04:18:00	1.6496	65
00/23/1998	04:19:59	1.6496	65
00/23/1998	04:21:00	1.6498	65
00/23/1998	04:22:59	1.6498	65
00/23/1998	04:41:00	1.6496	65
00/23/1998	04:41:59	1.6496	65
00/23/1998	04:56:00	1.6494	65
00/23/1998	04:59:00	1.649	65
00/23/1998	05:00:59	1.649	65
00/23/1998	05:03:00	1.649	65
00/23/1998	05:03:59	1.649	65
00/23/1998	05:10:00	1.6494	65
00/23/1998	05:16:59	1.6496	65
00/23/1998	05:25:00	1.6496	65
00/23/1998	05:26:59	1.6494	65
00/23/1998	05:39:00	1.6492	65
00/23/1998	05:48:00	1.6492	65
00/23/1998	06:13:00	1.6494	65
00/23/1998	06:45:00	1.649	65
00/23/1998	06:53:59	1.6488	65
00/23/1998	06:55:00	1.6486	81
00/23/1998	07:19:59	1.6488	41
00/23/1998	07:19:59	1.649	33
00/23/1998	07:19:59	1.6492	33
00/23/1998	07:19:59	1.649	33
00/23/1998	07:19:59	1.6488	33
00/23/1998	07:19:59	1.6486	33
00/23/1998	07:21:00	1.6482	33
00/23/1998	07:21:00	1.6484	33
00/23/1998	07:21:59	1.6486	33
00/23/1998	07:21:59	1.6484	33
00/23/1998	07:21:59	1.6482	33
00/23/1998	07:21:59	1.6484	33
00/23/1998	07:22:59	1.6486	33
00/23/1998	07:22:59	1.6484	33
00/23/1998	07:22:59	1.6482	33
00/23/1998	07:22:59	1.6484	33
00/23/1998	07:24:00	1.6482	33
00/23/1998	07:24:00	1.648	33
00/23/1998	07:24:00	1.6482	33
00/23/1998	07:24:00	1.648	33
00/23/1998	07:24:00	1.6482	33
00/23/1998	07:25:00	1.648	33
00/23/1998	07:25:00	1.6484	33
00/23/1998	07:25:00	1.6482	33
00/23/1998	07:28:00	1.6484	33
00/23/1998	07:28:00	1.6482	33
00/23/1998	07:30:00	1.6478	33
00/23/1998	07:31:00	1.6482	33
00/23/1998	07:31:00	1.648	33
00/23/1998	07:33:00	1.6478	33
00/23/1998	07:33:00	1.648	33
00/23/1998	07:33:00	1.6482	33
00/23/1998	07:34:00	1.648	33
00/23/1998	07:34:00	1.6476	33
00/23/1998	07:34:00	1.6478	33
00/23/1998	07:34:59	1.6476	33
00/23/1998	07:34:59	1.6474	33
00/23/1998	07:35:59	1.6472	33
00/23/1998	07:37:00	1.647	33
00/23/1998	07:37:00	1.6472	33
00/23/1998	07:37:00	1.6474	33
00/23/1998	07:38:00	1.6472	33
00/23/1998	07:38:59	1.6474	33
00/23/1998	07:38:59	1.6472	33
00/23/1998	07:38:59	1.6474	33
00/23/1998	07:40:00	1.6476	33
00/23/1998	07:40:00	1.6474	33
00/23/1998	07:40:00	1.6472	33
00/23/1998	07:40:00	1.647	33
00/23/1998	07:40:00	1.6468	33
00/23/1998	07:40:00	1.6462	33
00/23/1998	07:40:00	1.646	33
00/23/1998	07:41:00	1.6462	33
00/23/1998	07:41:00	1.6464	33
00/23/1998	07:41:00	1.6466	33
00/23/1998	07:41:00	1.646	33
00/23/1998	07:41:00	1.6458	33
00/23/1998	07:41:59	1.6464	33
00/23/1998	07:41:59	1.6462	33
00/23/1998	07:41:59	1.6468	33
00/23/1998	07:41:59	1.647	33
00/23/1998	07:41:59	1.6468	33
00/23/1998	07:41:59	1.647	33
00/23/1998	07:43:00	1.6472	33
00/23/1998	07:43:00	1.647	33
00/23/1998	07:43:00	1.6468	33
00/23/1998	07:44:00	1.647	33
00/23/1998	07:44:59	1.6468	33
00/23/1998	07:46:00	1.6464	33
00/23/1998	07:46:00	1.6462	33
00/23/1998	07:46:00	1.646	33
00/23/1998	07:47:00	1.6464	33
00/23/1998	07:47:59	1.6462	33
00/23/1998	07:47:59	1.6468	33
00/23/1998	07:47:59	1.6466	33
00/23/1998	07:49:00	1.6468	33
00/23/1998	07:50:59	1.6466	33
00/23/1998	07:51:59	1.6468	33
00/23/1998	07:53:00	1.6464	33
00/23/1998	07:53:00	1.6466	33
00/23/1998	07:54:00	1.6464	33
00/23/1998	07:54:00	1.6462	33
00/23/1998	07:54:00	1.6464	33
00/23/1998	07:54:00	1.6462	33
00/23/1998	07:54:59	1.6464	33
00/23/1998	07:54:59	1.6466	33
00/23/1998	07:56:00	1.6468	33
00/23/1998	07:57:00	1.647	33
00/23/1998	07:57:00	1.6468	33
00/23/1998	07:57:59	1.647	33
00/23/1998	08:00:00	1.6468	33
00/23/1998	08:00:00	1.6466	33
00/23/1998	08:00:59	1.6468	33
00/23/1998	08:03:00	1.6466	33
00/23/1998	08:03:00	1.6468	33
00/23/1998	08:03:59	1.647	33
00/23/1998	08:06:00	1.6468	33
00/23/1998	08:06:00	1.647	33
00/23/1998	08:06:59	1.6474	33
00/23/1998	08:07:59	1.6476	33
00/23/1998	08:09:00	1.6478	33
00/23/1998	08:09:00	1.6476	33
00/23/1998	08:09:00	1.6478	33
00/23/1998	08:09:00	1.648	33
00/23/1998	08:10:00	1.6482	33
00/23/1998	08:10:00	1.6486	33
00/23/1998	08:10:00	1.649	33
00/23/1998	08:10:00	1.6494	33
00/23/1998	08:10:00	1.6496	33
00/23/1998	08:10:00	1.6498	33
00/23/1998	08:10:00	1.65	33
00/23/1998	08:10:59	1.6498	33
00/23/1998	08:10:59	1.6496	33
00/23/1998	08:10:59	1.65	33
00/23/1998	08:10:59	1.6504	33
00/23/1998	08:10:59	1.6508	33
00/23/1998	08:10:59	1.6504	33
00/23/1998	08:10:59	1.65	33
00/23/1998	08:10:59	1.6502	33
00/23/1998	08:12:00	1.6504	33
00/23/1998	08:12:00	1.6506	33
00/23/1998	08:12:00	1.6502	33
00/23/1998	08:13:00	1.6504	33
00/23/1998	08:13:00	1.6506	33
00/23/1998	08:13:00	1.6508	33
00/23/1998	08:13:00	1.6506	33
00/23/1998	08:13:00	1.6502	33
00/23/1998	08:13:00	1.6504	33
00/23/1998	08:13:00	1.6506	33
00/23/1998	08:13:00	1.6504	33
00/23/1998	08:13:00	1.6506	33
00/23/1998	08:13:59	1.651	33
00/23/1998	08:13:59	1.6508	33
00/23/1998	08:13:59	1.6504	33
00/23/1998	08:13:59	1.65	33
00/23/1998	08:13:59	1.6508	33
00/23/1998	08:15:00	1.6498	33
00/23/1998	08:15:00	1.65	33
00/23/1998	08:16:00	1.6498	33
00/23/1998	08:16:00	1.6502	33
00/23/1998	08:16:00	1.6504	33
00/23/1998	08:16:59	1.65	33
00/23/1998	08:16:59	1.6502	33
00/23/1998	08:18:00	1.65	33
00/23/1998	08:18:00	1.6502	33
00/23/1998	08:19:00	1.6504	33
00/23/1998	08:19:00	1.6502	33
00/23/1998	08:19:59	1.65	33
00/23/1998	08:19:59	1.6502	33
00/23/1998	08:19:59	1.6504	33
00/23/1998	08:20:59	1.65	33
00/23/1998	08:20:59	1.6502	33
00/23/1998	08:22:00	1.65	33
00/23/1998	08:22:00	1.6498	33
00/23/1998	08:23:00	1.65	33
00/23/1998	08:23:00	1.6498	33
00/23/1998	08:23:59	1.65	33
00/23/1998	08:25:00	1.6502	33
00/23/1998	08:25:00	1.65	33
00/23/1998	08:25:00	1.6498	33
00/23/1998	08:25:00	1.6496	33
00/23/1998	08:25:00	1.6494	33
00/23/1998	08:25:00	1.6496	33
00/23/1998	08:25:00	1.6494	33
00/23/1998	08:26:00	1.6496	33
00/23/1998	08:26:00	1.6494	33
00/23/1998	08:26:59	1.6496	33
00/23/1998	08:26:59	1.6494	33
00/23/1998	08:26:59	1.6492	33
00/23/1998	08:28:00	1.6494	33
00/23/1998	08:29:00	1.6492	33
00/23/1998	08:29:59	1.6494	33
00/23/1998	08:31:00	1.649	33
00/23/1998	08:32:59	1.6498	33
00/23/1998	08:32:59	1.6494	33
00/23/1998	08:34:00	1.6498	33
00/23/1998	08:35:00	1.65	33
00/23/1998	08:35:00	1.6502	33
00/23/1998	08:35:59	1.6506	33
00/23/1998	08:35:59	1.6504	33
00/23/1998	08:36:59	1.6502	33
00/23/1998	08:36:59	1.6506	33
00/23/1998	08:39:00	1.6508	33
00/23/1998	08:39:00	1.651	33
00/23/1998	08:39:00	1.6512	33
00/23/1998	08:39:00	1.6514	33
00/23/1998	08:39:59	1.651	33
00/23/1998	08:39:59	1.6512	33
00/23/1998	08:41:00	1.6516	33
00/23/1998	08:41:00	1.6512	33
00/23/1998	08:41:00	1.651	33
00/23/1998	08:42:00	1.6508	33
00/23/1998	08:42:00	1.6512	33
00/23/1998	08:42:00	1.6514	33
00/23/1998	08:42:00	1.6516	33
00/23/1998	08:42:00	1.652	33
00/23/1998	08:42:59	1.6518	33
00/23/1998	08:42:59	1.6516	33
00/23/1998	08:42:59	1.6518	33
00/23/1998	08:42:59	1.6514	33
00/23/1998	08:42:59	1.6516	33
00/23/1998	08:42:59	1.652	33
00/23/1998	08:42:59	1.6516	33
00/23/1998	08:44:00	1.6518	33
00/23/1998	08:44:00	1.652	33
00/23/1998	08:44:00	1.6524	33
00/23/1998	08:44:00	1.652	33
00/23/1998	08:44:00	1.6522	33
00/23/1998	08:45:00	1.6528	33
00/23/1998	08:45:00	1.6526	33
00/23/1998	08:45:00	1.6524	33
00/23/1998	08:45:00	1.6526	33
00/23/1998	08:45:59	1.6524	33
00/23/1998	08:45:59	1.6522	33
00/23/1998	08:45:59	1.652	33
00/23/1998	08:45:59	1.6518	33
00/23/1998	08:47:00	1.6516	33
00/23/1998	08:47:00	1.6514	33
00/23/1998	08:47:00	1.6512	33
00/23/1998	08:48:00	1.6518	33
00/23/1998	08:48:00	1.6516	33
00/23/1998	08:48:00	1.6514	33
00/23/1998	08:49:59	1.6518	33
00/23/1998	08:49:59	1.6516	33
00/23/1998	08:51:00	1.6518	33
00/23/1998	08:51:00	1.6516	33
00/23/1998	08:51:59	1.6514	33
00/23/1998	08:51:59	1.6516	33
00/23/1998	08:51:59	1.6518	33
00/23/1998	08:52:59	1.652	33
00/23/1998	08:52:59	1.6518	33
00/23/1998	08:54:00	1.6516	33
00/23/1998	08:55:00	1.6514	33
00/23/1998	08:55:00	1.6516	33
00/23/1998	08:55:59	1.6512	33
00/23/1998	08:57:00	1.651	33
00/23/1998	08:57:00	1.6508	33
00/23/1998	08:57:00	1.6506	33
00/23/1998	08:58:00	1.6504	33
00/23/1998	08:58:00	1.6506	33
00/23/1998	08:58:00	1.651	33
00/23/1998	08:58:00	1.6512	33
00/23/1998	08:58:59	1.651	33
00/23/1998	08:58:59	1.6508	33
00/23/1998	08:58:59	1.651	33
00/23/1998	09:00:00	1.6514	33
00/23/1998	09:01:00	1.6512	33
00/23/1998	09:01:59	1.6514	33
00/23/1998	09:01:59	1.6512	33
00/23/1998	09:01:59	1.651	33
00/23/1998	09:01:59	1.6512	33
00/23/1998	09:03:00	1.6516	33
00/23/1998	09:03:00	1.6512	33
00/23/1998	09:03:00	1.651	33
00/23/1998	09:04:00	1.6514	33
00/23/1998	09:04:00	1.651	33
00/23/1998	09:04:00	1.6512	33
00/23/1998	09:04:59	1.6512	33
00/23/1998	09:04:59	1.6514	33
00/23/1998	09:05:59	1.6516	33
00/23/1998	09:07:00	1.6518	33
00/23/1998	09:07:00	1.652	33
00/23/1998	09:08:00	1.6522	33
00/23/1998	09:08:00	1.6526	33
00/23/1998	09:08:00	1.653	33
00/23/1998	09:08:59	1.6528	33
00/23/1998	09:08:59	1.6526	33
00/23/1998	09:08:59	1.6524	33
00/23/1998	09:08:59	1.6528	33
00/23/1998	09:08:59	1.6526	33
00/23/1998	09:08:59	1.653	33
00/23/1998	09:08:59	1.6528	33
00/23/1998	09:10:00	1.6528	33
00/23/1998	09:10:00	1.6526	33
00/23/1998	09:10:00	1.6524	33
00/23/1998	09:11:00	1.6522	33
00/23/1998	09:11:00	1.652	33
00/23/1998	09:11:00	1.6518	33
00/23/1998	09:11:00	1.6522	33
00/23/1998	09:11:59	1.653	33
00/23/1998	09:11:59	1.6532	33
00/23/1998	09:11:59	1.6534	33
00/23/1998	09:11:59	1.6536	33
00/23/1998	09:11:59	1.6534	33
00/23/1998	09:11:59	1.6532	33
00/23/1998	09:13:00	1.6528	33
00/23/1998	09:13:00	1.6524	33
00/23/1998	09:13:00	1.652	33
00/23/1998	09:13:00	1.6526	33
00/23/1998	09:13:00	1.6522	33
00/23/1998	09:13:00	1.6524	33
00/23/1998	09:13:00	1.6526	33
00/23/1998	09:14:00	1.6522	33
00/23/1998	09:14:59	1.6528	33
00/23/1998	09:14:59	1.6526	33
00/23/1998	09:14:59	1.6522	33
00/23/1998	09:14:59	1.6524	33
00/23/1998	09:16:00	1.652	33
00/23/1998	09:16:00	1.6518	33
00/23/1998	09:17:00	1.652	33
00/23/1998	09:17:00	1.6518	33
00/23/1998	09:17:00	1.652	33
00/23/1998	09:17:00	1.6518	33
00/23/1998	09:17:59	1.652	33
00/23/1998	09:19:00	1.6516	33
00/23/1998	09:19:00	1.6514	33
00/23/1998	09:19:00	1.6512	33
00/23/1998	09:19:00	1.651	33
00/23/1998	09:20:00	1.6508	33
00/23/1998	09:20:00	1.651	33
00/23/1998	09:20:59	1.6512	33
00/23/1998	09:20:59	1.651	33
00/23/1998	09:21:59	1.6508	33
00/23/1998	09:21:59	1.6506	33
00/23/1998	09:21:59	1.6508	33
00/23/1998	09:21:59	1.6506	33
00/23/1998	09:21:59	1.6504	33
00/23/1998	09:21:59	1.6508	33
00/23/1998	09:23:00	1.6506	33
00/23/1998	09:24:00	1.6508	33
00/23/1998	09:24:00	1.651	33
00/23/1998	09:26:00	1.6516	33
00/23/1998	09:27:00	1.6514	33
00/23/1998	09:27:59	1.6516	33
00/23/1998	09:27:59	1.6524	33
00/23/1998	09:27:59	1.6526	33
00/23/1998	09:29:00	1.6524	33
00/23/1998	09:29:00	1.653	33
00/23/1998	09:30:00	1.6536	33
00/23/1998	09:30:00	1.6538	33
00/23/1998	09:30:00	1.654	33
00/23/1998	09:30:00	1.6538	33
00/23/1998	09:30:00	1.6532	33
00/23/1998	09:30:59	1.6534	33
00/23/1998	09:30:59	1.6536	33
00/23/1998	09:30:59	1.6532	33
00/23/1998	09:30:59	1.653	33
00/23/1998	09:30:59	1.6532	33
00/23/1998	09:30:59	1.6534	33
00/23/1998	09:30:59	1.6536	33
00/23/1998	09:32:00	1.6532	33
00/23/1998	09:32:00	1.6534	33
00/23/1998	09:32:00	1.6536	33
00/23/1998	09:32:00	1.654	33
00/23/1998	09:32:00	1.6536	33
00/23/1998	09:32:00	1.6544	33
00/23/1998	09:33:00	1.654	33
00/23/1998	09:33:00	1.6538	33
00/23/1998	09:33:00	1.6536	33
00/23/1998	09:33:00	1.6532	33
00/23/1998	09:33:59	1.653	33
00/23/1998	09:33:59	1.6528	33
00/23/1998	09:33:59	1.653	33
00/23/1998	09:33:59	1.6532	33
00/23/1998	09:33:59	1.6534	33
00/23/1998	09:34:59	1.6532	33
00/23/1998	09:34:59	1.6534	33
00/23/1998	09:34:59	1.6536	33
00/23/1998	09:34:59	1.6534	33
00/23/1998	09:36:00	1.6536	33
00/23/1998	09:36:00	1.6532	33
00/23/1998	09:36:00	1.653	33
00/23/1998	09:37:59	1.6534	33
00/23/1998	09:37:59	1.6532	33
00/23/1998	09:37:59	1.6538	33
00/23/1998	09:39:00	1.654	33
00/23/1998	09:39:00	1.6544	33
00/23/1998	09:39:00	1.6542	33
00/23/1998	09:39:00	1.654	33
00/23/1998	09:39:00	1.6546	33
00/23/1998	09:40:00	1.6548	33
00/23/1998	09:40:00	1.655	33
00/23/1998	09:40:00	1.6552	33
00/23/1998	09:40:00	1.6554	33
00/23/1998	09:40:00	1.655	33
00/23/1998	09:40:00	1.6548	33
00/23/1998	09:40:59	1.6544	33
00/23/1998	09:40:59	1.6546	33
00/23/1998	09:40:59	1.6542	33
00/23/1998	09:42:00	1.6548	33
00/23/1998	09:42:00	1.655	33
00/23/1998	09:42:00	1.6556	33
00/23/1998	09:42:00	1.6552	33
00/23/1998	09:43:00	1.655	33
00/23/1998	09:43:00	1.6554	33
00/23/1998	09:43:00	1.6556	33
00/23/1998	09:43:00	1.656	33
00/23/1998	09:43:00	1.6562	33
00/23/1998	09:43:00	1.6564	33
00/23/1998	09:43:00	1.6568	33
00/23/1998	09:43:00	1.657	33
00/23/1998	09:43:00	1.6568	33
00/23/1998	09:43:00	1.6574	33
00/23/1998	09:43:59	1.6564	33
00/23/1998	09:43:59	1.6562	33
00/23/1998	09:43:59	1.657	33
00/23/1998	09:43:59	1.6568	33
00/23/1998	09:43:59	1.657	33
00/23/1998	09:45:00	1.6574	33
00/23/1998	09:45:00	1.6578	33
00/23/1998	09:45:00	1.658	33
00/23/1998	09:45:00	1.6578	33
00/23/1998	09:45:00	1.6576	33
00/23/1998	09:45:00	1.6574	33
00/23/1998	09:45:00	1.657	33
00/23/1998	09:45:00	1.6576	33
00/23/1998	09:45:00	1.6578	33
00/23/1998	09:45:00	1.6576	33
00/23/1998	09:45:00	1.6574	33
00/23/1998	09:46:00	1.658	33
00/23/1998	09:46:00	1.6584	33
00/23/1998	09:46:00	1.6586	33
00/23/1998	09:46:00	1.6588	33
00/23/1998	09:46:00	1.659	33
00/23/1998	09:46:59	1.6606	33
00/23/1998	09:46:59	1.66	33
00/23/1998	09:46:59	1.6598	33
00/23/1998	09:46:59	1.6596	33
00/23/1998	09:46:59	1.6598	33
00/23/1998	09:46:59	1.66	33
00/23/1998	09:46:59	1.6598	33
00/23/1998	09:46:59	1.6602	33
00/23/1998	09:46:59	1.6596	33
00/23/1998	09:46:59	1.6594	33
00/23/1998	09:46:59	1.6592	33
00/23/1998	09:48:00	1.659	33
00/23/1998	09:48:00	1.66	33
00/23/1998	09:48:00	1.6596	33
00/23/1998	09:48:00	1.6594	33
00/23/1998	09:48:00	1.6596	33
00/23/1998	09:48:00	1.6594	33
00/23/1998	09:48:00	1.6592	33
00/23/1998	09:49:00	1.6594	33
00/23/1998	09:49:00	1.6596	33
00/23/1998	09:49:00	1.66	33
00/23/1998	09:49:00	1.6594	33
00/23/1998	09:49:00	1.661	33
00/23/1998	09:49:00	1.6604	33
00/23/1998	09:49:00	1.6596	33
00/23/1998	09:49:59	1.6594	33
00/23/1998	09:49:59	1.659	33
00/23/1998	09:49:59	1.6592	33
00/23/1998	09:49:59	1.659	33
00/23/1998	09:49:59	1.6594	33
00/23/1998	09:50:59	1.659	33
00/23/1998	09:50:59	1.6596	33
00/23/1998	09:50:59	1.66	33
00/23/1998	09:50:59	1.6602	33
00/23/1998	09:52:00	1.6616	33
00/23/1998	09:52:00	1.6614	33
00/23/1998	09:52:00	1.662	33
00/23/1998	09:52:00	1.6624	33
00/23/1998	09:52:00	1.662	33
00/23/1998	09:52:00	1.663	33
00/23/1998	09:52:00	1.662	33
00/23/1998	09:53:00	1.663	33
00/23/1998	09:53:00	1.6624	33
00/23/1998	09:53:00	1.663	33
00/23/1998	09:53:00	1.6624	33
00/23/1998	09:53:00	1.662	33
00/23/1998	09:53:00	1.6624	33
00/23/1998	09:53:00	1.662	33
00/23/1998	09:53:59	1.6618	33
00/23/1998	09:53:59	1.6614	33
00/23/1998	09:53:59	1.6622	33
00/23/1998	09:53:59	1.6626	33
00/23/1998	09:53:59	1.6624	33
00/23/1998	09:55:00	1.6614	33
00/23/1998	09:55:00	1.6618	33
00/23/1998	09:55:00	1.6616	33
00/23/1998	09:55:00	1.661	33
00/23/1998	09:55:00	1.662	33
00/23/1998	09:55:00	1.6616	33
00/23/1998	09:55:00	1.6616	33
00/23/1998	09:56:00	1.6614	33
00/23/1998	09:56:00	1.662	33
00/23/1998	09:56:00	1.6616	33
00/23/1998	09:56:00	1.6618	33
00/23/1998	09:56:59	1.6616	33
00/23/1998	09:56:59	1.6614	33
00/23/1998	09:56:59	1.661	33
00/23/1998	09:56:59	1.6614	33
00/23/1998	09:58:00	1.6616	33
00/23/1998	09:58:00	1.6614	33
00/23/1998	09:58:00	1.662	33
00/23/1998	09:58:00	1.6618	33
00/23/1998	09:59:00	1.6616	33
00/23/1998	09:59:00	1.662	33
00/23/1998	09:59:00	1.6624	33
00/23/1998	09:59:00	1.6622	33
00/23/1998	09:59:59	1.662	33
00/23/1998	09:59:59	1.6616	33
00/23/1998	09:59:59	1.662	33
00/23/1998	09:59:59	1.6622	33
00/23/1998	09:59:59	1.662	33
00/23/1998	10:01:00	1.6618	33
00/23/1998	10:01:00	1.6622	33
00/23/1998	10:01:00	1.662	33
00/23/1998	10:02:00	1.6618	33
00/23/1998	10:02:00	1.6616	33
00/23/1998	10:02:00	1.6618	33
00/23/1998	10:02:00	1.6614	33
00/23/1998	10:02:00	1.6616	33
00/23/1998	10:02:59	1.6618	33
00/23/1998	10:02:59	1.6616	33
00/23/1998	10:02:59	1.6614	33
00/23/1998	10:02:59	1.662	33
00/23/1998	10:02:59	1.6618	33
00/23/1998	10:04:00	1.6622	33
00/23/1998	10:04:00	1.662	33
00/23/1998	10:04:00	1.6618	33
00/23/1998	10:04:00	1.662	33
00/23/1998	10:04:00	1.6622	33
00/23/1998	10:04:00	1.6624	33
00/23/1998	10:04:00	1.6626	33
00/23/1998	10:04:00	1.663	33
00/23/1998	10:04:00	1.6632	33
00/23/1998	10:05:00	1.6636	33
00/23/1998	10:05:00	1.6638	33
00/23/1998	10:05:00	1.6634	33
00/23/1998	10:05:00	1.664	33
00/23/1998	10:05:00	1.6638	33
00/23/1998	10:05:00	1.6636	33
00/23/1998	10:05:00	1.663	33
00/23/1998	10:05:59	1.6632	33
00/23/1998	10:05:59	1.6634	33
00/23/1998	10:05:59	1.664	33
00/23/1998	10:05:59	1.6646	33
00/23/1998	10:05:59	1.664	33
00/23/1998	10:06:59	1.6638	33
00/23/1998	10:06:59	1.664	33
00/23/1998	10:06:59	1.6646	33
00/23/1998	10:06:59	1.6644	33
00/23/1998	10:06:59	1.6642	33
00/23/1998	10:06:59	1.664	33
00/23/1998	10:08:00	1.6638	33
00/23/1998	10:08:00	1.664	33
00/23/1998	10:08:00	1.6642	33
00/23/1998	10:08:00	1.665	33
00/23/1998	10:09:00	1.6648	33
00/23/1998	10:09:00	1.665	33
00/23/1998	10:09:00	1.6646	33
00/23/1998	10:09:00	1.665	33
00/23/1998	10:09:00	1.666	33
00/23/1998	10:09:00	1.6656	33
00/23/1998	10:09:59	1.6656	33
00/23/1998	10:09:59	1.6654	33
00/23/1998	10:09:59	1.665	33
00/23/1998	10:09:59	1.6644	33
00/23/1998	10:09:59	1.6646	33
00/23/1998	10:09:59	1.665	33
00/23/1998	10:11:00	1.6648	33
00/23/1998	10:11:00	1.665	33
00/23/1998	10:11:00	1.6652	33
00/23/1998	10:11:00	1.665	33
00/23/1998	10:11:00	1.6652	33
00/23/1998	10:11:00	1.6656	33
00/23/1998	10:11:00	1.6654	33
00/23/1998	10:12:00	1.665	33
00/23/1998	10:12:00	1.6646	33
00/23/1998	10:12:00	1.665	33
00/23/1998	10:12:59	1.6652	33
00/23/1998	10:12:59	1.665	33
00/23/1998	10:14:00	1.6648	33
00/23/1998	10:14:00	1.6644	33
00/23/1998	10:14:00	1.6646	33
00/23/1998	10:14:00	1.6644	33
00/23/1998	10:14:00	1.6642	33
00/23/1998	10:14:00	1.664	33
00/23/1998	10:15:00	1.6646	33
00/23/1998	10:15:00	1.6644	33
00/23/1998	10:15:00	1.6646	33
00/23/1998	10:15:00	1.6648	33
00/23/1998	10:15:00	1.665	33
00/23/1998	10:15:59	1.664	33
00/23/1998	10:15:59	1.6638	33
00/23/1998	10:15:59	1.6634	33
00/23/1998	10:17:00	1.663	33
00/23/1998	10:17:00	1.6628	33
00/23/1998	10:17:00	1.663	33
00/23/1998	10:17:00	1.6632	33
00/23/1998	10:17:00	1.6628	33
00/23/1998	10:18:00	1.6626	33
00/23/1998	10:18:00	1.6624	33
00/23/1998	10:18:00	1.663	33
00/23/1998	10:18:00	1.6624	33
00/23/1998	10:18:00	1.662	33
00/23/1998	10:18:00	1.6616	33
00/23/1998	10:18:00	1.662	33
00/23/1998	10:18:00	1.6618	33
00/23/1998	10:18:59	1.662	33
00/23/1998	10:18:59	1.6622	33
00/23/1998	10:18:59	1.6624	33
00/23/1998	10:18:59	1.6628	33
00/23/1998	10:18:59	1.6626	33
00/23/1998	10:18:59	1.6624	33
00/23/1998	10:19:59	1.662	33
00/23/1998	10:19:59	1.6618	33
00/23/1998	10:19:59	1.6616	33
00/23/1998	10:21:00	1.6614	33
00/23/1998	10:21:00	1.6616	33
00/23/1998	10:21:00	1.6618	33
00/23/1998	10:21:59	1.6612	33
00/23/1998	10:21:59	1.661	33
00/23/1998	10:21:59	1.6614	33
00/23/1998	10:22:59	1.662	33
00/23/1998	10:22:59	1.6622	33
00/23/1998	10:22:59	1.6624	33
00/23/1998	10:24:00	1.6628	33
00/23/1998	10:24:00	1.6626	33
00/23/1998	10:24:00	1.6622	33
00/23/1998	10:25:00	1.662	33
00/23/1998	10:25:00	1.6622	33
00/23/1998	10:25:59	1.662	33
00/23/1998	10:27:00	1.6624	33
00/23/1998	10:27:00	1.6628	33
00/23/1998	10:27:00	1.6626	33
00/23/1998	10:27:00	1.6624	33
00/23/1998	10:28:00	1.6622	33
00/23/1998	10:28:00	1.6628	33
00/23/1998	10:30:00	1.6624	33
00/23/1998	10:30:00	1.6628	33
00/23/1998	10:30:00	1.663	33
00/23/1998	10:31:00	1.6636	33
00/23/1998	10:31:00	1.6642	33
00/23/1998	10:31:59	1.665	33
00/23/1998	10:33:00	1.6652	33
00/23/1998	10:33:00	1.6656	33
00/23/1998	10:33:00	1.6652	33
00/23/1998	10:33:00	1.665	33
00/23/1998	10:33:00	1.6646	33
00/23/1998	10:33:00	1.6654	33
00/23/1998	10:34:00	1.665	33
00/23/1998	10:34:00	1.6646	33
00/23/1998	10:34:00	1.6644	33
00/23/1998	10:35:59	1.664	33
00/23/1998	10:35:59	1.6638	33
00/23/1998	10:37:00	1.664	33
00/23/1998	10:37:00	1.6636	33
00/23/1998	10:40:00	1.6634	33
00/23/1998	10:40:00	1.6632	33
00/23/1998	10:40:00	1.6634	33
00/23/1998	10:41:00	1.6632	33
00/23/1998	10:41:00	1.663	33
00/23/1998	10:41:59	1.6634	33
00/23/1998	10:41:59	1.6636	33
00/23/1998	10:43:00	1.6632	33
00/23/1998	10:43:00	1.663	33
00/23/1998	10:43:00	1.6634	33
00/23/1998	10:44:00	1.6636	33
00/23/1998	10:44:00	1.6634	33
00/23/1998	10:46:00	1.6636	33
00/23/1998	10:47:00	1.6638	33
00/23/1998	10:47:00	1.664	33
00/23/1998	10:47:00	1.6642	33
00/23/1998	10:47:00	1.664	33
00/23/1998	10:49:00	1.6636	33
00/23/1998	10:49:00	1.6634	33
00/23/1998	10:49:00	1.6632	33
00/23/1998	10:49:00	1.663	33
00/23/1998	10:50:00	1.6634	33
00/23/1998	10:50:59	1.6636	33
00/23/1998	10:51:59	1.6634	33
00/23/1998	10:51:59	1.6636	33
00/23/1998	10:51:59	1.6634	33
00/23/1998	10:53:00	1.6636	33
00/23/1998	10:54:00	1.6638	33
00/23/1998	10:54:00	1.6642	33
00/23/1998	10:54:59	1.664	33
00/23/1998	10:54:59	1.6646	33
00/23/1998	10:54:59	1.6644	33
00/23/1998	10:54:59	1.6642	33
00/23/1998	10:54:59	1.664	33
00/23/1998	10:54:59	1.6642	33
00/23/1998	10:56:00	1.664	33
00/23/1998	10:57:00	1.6648	33
00/23/1998	10:57:00	1.6646	33
00/23/1998	10:57:59	1.665	33
00/23/1998	11:00:00	1.665	33
00/23/1998	11:00:00	1.6648	33
00/23/1998	11:00:00	1.665	33
00/23/1998	11:00:00	1.6648	33
00/23/1998	11:00:59	1.6646	33
00/23/1998	11:02:00	1.6648	33
00/23/1998	11:02:00	1.6646	33
00/23/1998	11:03:00	1.665	33
00/23/1998	11:03:00	1.6648	33
00/23/1998	11:03:00	1.6654	33
00/23/1998	11:03:59	1.665	33
00/23/1998	11:03:59	1.6648	33
00/23/1998	11:03:59	1.6646	33
00/23/1998	11:06:00	1.6648	33
00/23/1998	11:06:59	1.6646	33
00/23/1998	11:06:59	1.665	33
00/23/1998	11:07:59	1.6644	33
00/23/1998	11:07:59	1.6646	33
00/23/1998	11:09:00	1.6642	33
00/23/1998	11:09:00	1.6644	33
00/23/1998	11:10:59	1.6644	33
00/23/1998	11:10:59	1.6642	33
00/23/1998	11:12:00	1.664	33
00/23/1998	11:12:00	1.6638	33
00/23/1998	11:13:00	1.664	33
00/23/1998	11:13:00	1.6642	33
00/23/1998	11:13:00	1.6644	33
00/23/1998	11:13:59	1.6642	33
00/23/1998	11:13:59	1.6646	33
00/23/1998	11:13:59	1.6644	33
00/23/1998	11:19:00	1.6646	33
00/23/1998	11:19:00	1.6648	33
00/23/1998	11:19:59	1.6648	33
00/23/1998	11:22:00	1.6646	33
00/23/1998	11:22:00	1.6648	33
00/23/1998	11:22:00	1.665	33
00/23/1998	11:23:00	1.6652	33
00/23/1998	11:23:00	1.6654	33
00/23/1998	11:25:00	1.6658	33
00/23/1998	11:25:00	1.665	33
00/23/1998	11:26:00	1.6654	33
00/23/1998	11:26:59	1.6658	33
00/23/1998	11:26:59	1.665	33
00/23/1998	11:28:00	1.6652	33
00/23/1998	11:28:00	1.665	33
00/23/1998	11:28:00	1.6648	33
00/23/1998	11:29:00	1.665	33
00/23/1998	11:29:00	1.6654	33
00/23/1998	11:29:59	1.6648	33
00/23/1998	11:31:00	1.665	33
00/23/1998	11:31:00	1.6652	33
00/23/1998	11:32:00	1.665	33
00/23/1998	11:32:59	1.6648	33
00/23/1998	11:32:59	1.6646	33
00/23/1998	11:34:00	1.6648	33
00/23/1998	11:34:00	1.665	33
00/23/1998	11:35:00	1.6648	33
00/23/1998	11:35:59	1.665	33
00/23/1998	11:38:00	1.6644	33
00/23/1998	11:38:00	1.6646	33
00/23/1998	11:39:00	1.6648	33
00/23/1998	11:39:59	1.6644	33
00/23/1998	11:41:00	1.6638	33
00/23/1998	11:41:00	1.664	33
00/23/1998	11:42:59	1.664	33
00/23/1998	11:45:59	1.6644	33
00/23/1998	11:48:00	1.664	33
00/23/1998	11:48:00	1.6638	33
00/23/1998	11:48:59	1.6642	33
00/23/1998	11:54:00	1.6632	33
00/23/1998	11:55:00	1.6628	33
00/23/1998	11:55:00	1.6634	33
00/23/1998	11:55:00	1.6638	33
00/23/1998	11:55:00	1.664	33
00/23/1998	11:57:00	1.6636	33
00/23/1998	11:57:00	1.6634	33
00/23/1998	11:57:00	1.6632	33
00/23/1998	11:58:00	1.663	33
00/23/1998	12:00:00	1.6632	33
00/23/1998	12:01:00	1.663	33
00/23/1998	12:03:00	1.6634	33
00/23/1998	12:03:00	1.6632	33
00/23/1998	12:04:00	1.6634	33
00/23/1998	12:04:59	1.6636	33
00/23/1998	12:04:59	1.6634	33
00/23/1998	12:07:00	1.6636	33
00/23/1998	12:08:00	1.6638	33
00/23/1998	12:10:00	1.664	33
00/23/1998	12:10:00	1.6642	33
00/23/1998	12:10:00	1.6644	33
00/23/1998	12:11:00	1.6646	33
00/23/1998	12:11:00	1.665	33
00/23/1998	12:11:00	1.6652	33
00/23/1998	12:11:59	1.6654	33
00/23/1998	12:11:59	1.6656	33
00/23/1998	12:13:00	1.665	33
00/23/1998	12:14:00	1.6654	33
00/23/1998	12:14:59	1.665	33
00/23/1998	12:14:59	1.6654	33
00/23/1998	12:14:59	1.6656	33
00/23/1998	12:14:59	1.6654	33
00/23/1998	12:14:59	1.666	33
00/23/1998	12:16:00	1.6658	33
00/23/1998	12:16:00	1.6656	33
00/23/1998	12:16:00	1.6654	33
00/23/1998	12:17:00	1.6652	33
00/23/1998	12:17:00	1.6654	33
00/23/1998	12:17:00	1.6652	33
00/23/1998	12:17:00	1.665	33
00/23/1998	12:17:59	1.6654	33
00/23/1998	12:19:00	1.665	33
00/23/1998	12:19:00	1.6652	33
00/23/1998	12:19:00	1.6654	33
00/23/1998	12:20:00	1.6654	33
00/23/1998	12:20:59	1.6652	33
00/23/1998	12:21:59	1.6654	33
00/23/1998	12:21:59	1.6652	33
00/23/1998	12:24:59	1.665	33
00/23/1998	12:26:00	1.6648	33
00/23/1998	12:27:00	1.6652	33
00/23/1998	12:29:00	1.6654	33
00/23/1998	12:29:00	1.6652	33
00/23/1998	12:29:00	1.6654	33
00/23/1998	12:30:00	1.6658	33
00/23/1998	12:30:00	1.666	33
00/23/1998	12:30:00	1.6658	33
00/23/1998	12:30:59	1.6656	33
00/23/1998	12:30:59	1.666	33
00/23/1998	12:32:00	1.6658	33
00/23/1998	12:33:00	1.6654	33
00/23/1998	12:33:59	1.6658	33
00/23/1998	12:33:59	1.666	33
00/23/1998	12:33:59	1.6662	33
00/23/1998	12:33:59	1.6656	33
00/23/1998	12:34:59	1.6658	33
00/23/1998	12:34:59	1.6656	33
00/23/1998	12:34:59	1.6658	33
00/23/1998	12:36:00	1.666	33
00/23/1998	12:36:00	1.6658	33
00/23/1998	12:36:59	1.6654	33
00/23/1998	12:37:59	1.6652	33
00/23/1998	12:39:00	1.665	33
00/23/1998	12:40:59	1.6652	33
00/23/1998	12:42:00	1.665	33
00/23/1998	12:45:00	1.6652	33
00/23/1998	12:46:00	1.6654	33
00/23/1998	12:46:59	1.6652	33
00/23/1998	12:48:00	1.6656	33
00/23/1998	12:49:59	1.6654	33
00/23/1998	12:52:00	1.6656	33
00/23/1998	12:52:00	1.666	33
00/23/1998	12:52:00	1.6656	33
00/23/1998	12:53:00	1.6658	33
00/23/1998	12:53:00	1.666	33
00/23/1998	12:53:00	1.6664	33
00/23/1998	12:53:00	1.6662	33
00/23/1998	12:53:00	1.6664	33
00/23/1998	12:53:00	1.6662	33
00/23/1998	12:53:00	1.6664	33
00/23/1998	12:53:59	1.6666	33
00/23/1998	12:53:59	1.6664	33
00/23/1998	12:53:59	1.6662	33
00/23/1998	12:53:59	1.6664	33
00/23/1998	12:53:59	1.6662	33
00/23/1998	12:53:59	1.6664	33
00/23/1998	12:55:00	1.6666	33
00/23/1998	12:55:00	1.6668	33
00/23/1998	12:55:00	1.667	33
00/23/1998	12:55:00	1.6672	33
00/23/1998	12:55:00	1.6674	33
00/23/1998	12:55:00	1.6676	33
00/23/1998	12:55:00	1.6678	33
00/23/1998	12:55:00	1.6674	33
00/23/1998	12:55:00	1.6672	33
00/23/1998	12:56:00	1.6674	33
00/23/1998	12:56:00	1.6672	33
00/23/1998	12:56:00	1.6676	33
00/23/1998	12:56:00	1.668	33
00/23/1998	12:56:59	1.6676	33
00/23/1998	12:56:59	1.6674	33
00/23/1998	12:58:00	1.6676	33
00/23/1998	12:58:00	1.668	33
00/23/1998	12:58:00	1.6684	33
00/23/1998	12:58:00	1.668	33
00/23/1998	12:59:00	1.6676	33
00/23/1998	12:59:00	1.667	33
00/23/1998	12:59:59	1.6674	33
00/23/1998	12:59:59	1.6676	33
00/23/1998	12:59:59	1.6674	33
00/23/1998	12:59:59	1.6672	33
00/23/1998	12:59:59	1.667	33
00/23/1998	12:59:59	1.6672	33
00/23/1998	13:02:00	1.6674	33
00/23/1998	13:02:59	1.6676	33
00/23/1998	13:04:00	1.6674	33
00/23/1998	13:04:00	1.6676	33
00/23/1998	13:04:00	1.6678	33
00/23/1998	13:05:00	1.6674	33
00/23/1998	13:05:00	1.6672	33
00/23/1998	13:05:00	1.667	33
00/23/1998	13:05:00	1.6672	33
00/23/1998	13:05:59	1.667	33
00/23/1998	13:06:59	1.6674	33
00/23/1998	13:06:59	1.6672	33
00/23/1998	13:06:59	1.667	33
00/23/1998	13:08:00	1.6672	33
00/23/1998	13:08:00	1.667	33
00/23/1998	13:09:59	1.6672	33
00/23/1998	13:11:00	1.667	33
00/23/1998	13:12:00	1.6674	33
00/23/1998	13:12:59	1.6676	33
00/23/1998	13:12:59	1.6674	33
00/23/1998	13:15:59	1.6676	33
00/23/1998	13:17:00	1.6674	33
00/23/1998	13:18:00	1.6676	33
00/23/1998	13:18:00	1.6678	33
00/23/1998	13:18:59	1.668	33
00/23/1998	13:18:59	1.6678	33
00/23/1998	13:18:59	1.6676	33
00/23/1998	13:19:59	1.6678	33
00/23/1998	13:19:59	1.6676	33
00/23/1998	13:21:00	1.6678	33
00/23/1998	13:21:00	1.668	33
00/23/1998	13:21:59	1.6678	33
00/23/1998	13:21:59	1.668	33
00/23/1998	13:21:59	1.6686	33
00/23/1998	13:22:59	1.668	33
00/23/1998	13:22:59	1.6682	33
00/23/1998	13:25:00	1.668	33
00/23/1998	13:25:00	1.6678	33
00/23/1998	13:25:00	1.6676	33
00/23/1998	13:25:00	1.6678	33
00/23/1998	13:25:00	1.668	33
00/23/1998	13:25:59	1.668	33
00/23/1998	13:25:59	1.6684	33
00/23/1998	13:25:59	1.6686	33
00/23/1998	13:25:59	1.6688	33
00/23/1998	13:27:00	1.6686	33
00/23/1998	13:27:00	1.6688	33
00/23/1998	13:28:00	1.6688	33
00/23/1998	13:28:00	1.6684	33
00/23/1998	13:28:00	1.6688	33
00/23/1998	13:28:59	1.669	33
00/23/1998	13:28:59	1.6692	33
00/23/1998	13:28:59	1.669	33
00/23/1998	13:30:00	1.6696	33
00/23/1998	13:30:00	1.6698	33
00/23/1998	13:30:00	1.6692	33
00/23/1998	13:31:00	1.6696	33
00/23/1998	13:31:00	1.669	33
00/23/1998	13:31:00	1.6694	33
00/23/1998	13:31:59	1.6692	33
00/23/1998	13:33:00	1.6694	33
00/23/1998	13:33:00	1.6698	33
00/23/1998	13:33:00	1.67	33
00/23/1998	13:33:00	1.6704	33
00/23/1998	13:33:00	1.67	33
00/23/1998	13:33:00	1.6698	33
00/23/1998	13:34:00	1.6706	33
00/23/1998	13:34:00	1.6708	33
00/23/1998	13:34:00	1.671	33
00/23/1998	13:34:00	1.6706	33
00/23/1998	13:34:00	1.6708	33
00/23/1998	13:34:00	1.6704	33
00/23/1998	13:34:00	1.6706	33
00/23/1998	13:34:59	1.6702	33
00/23/1998	13:34:59	1.67	33
00/23/1998	13:34:59	1.6698	33
00/23/1998	13:34:59	1.67	33
00/23/1998	13:34:59	1.6698	33
00/23/1998	13:35:59	1.67	33
00/23/1998	13:35:59	1.6696	33
00/23/1998	13:35:59	1.6694	33
00/23/1998	13:35:59	1.6692	33
00/23/1998	13:37:00	1.669	33
00/23/1998	13:37:00	1.6688	33
00/23/1998	13:37:00	1.6686	33
00/23/1998	13:37:00	1.6688	33
00/23/1998	13:37:00	1.6686	33
00/23/1998	13:38:00	1.6688	33
00/23/1998	13:38:00	1.6686	33
00/23/1998	13:38:00	1.6688	33
00/23/1998	13:38:00	1.669	33
00/23/1998	13:38:00	1.6688	33
00/23/1998	13:38:59	1.6686	33
00/23/1998	13:38:59	1.6684	33
00/23/1998	13:40:00	1.669	33
00/23/1998	13:41:00	1.6694	33
00/23/1998	13:41:00	1.6692	33
00/23/1998	13:41:59	1.669	33
00/23/1998	13:41:59	1.6688	33
00/23/1998	13:41:59	1.669	33
00/23/1998	13:43:00	1.6692	33
00/23/1998	13:43:00	1.6694	33
00/23/1998	13:44:00	1.6696	33
00/23/1998	13:44:00	1.6692	33
00/23/1998	13:44:00	1.669	33
00/23/1998	13:44:59	1.6686	33
00/23/1998	13:46:00	1.6688	33
00/23/1998	13:46:00	1.6684	33
00/23/1998	13:46:00	1.6686	33
00/23/1998	13:46:00	1.6684	33
00/23/1998	13:46:00	1.6682	33
00/23/1998	13:47:00	1.668	33
00/23/1998	13:47:00	1.6682	33
00/23/1998	13:47:00	1.6684	33
00/23/1998	13:47:59	1.668	33
00/23/1998	13:47:59	1.6678	33
00/23/1998	13:47:59	1.668	33
00/23/1998	13:49:00	1.6678	33
00/23/1998	13:49:00	1.6676	33
00/23/1998	13:49:00	1.6678	33
00/23/1998	13:50:00	1.6676	33
00/23/1998	13:50:00	1.6678	33
00/23/1998	13:50:00	1.6676	33
00/23/1998	13:50:00	1.6678	33
00/23/1998	13:50:00	1.668	33
00/23/1998	13:50:59	1.6678	33
00/23/1998	13:50:59	1.668	33
00/23/1998	13:51:59	1.6678	33
00/23/1998	13:53:00	1.668	33
00/23/1998	13:53:00	1.6682	33
00/23/1998	13:54:00	1.668	33
00/23/1998	13:54:00	1.6682	33
00/23/1998	13:54:00	1.6684	33
00/23/1998	13:54:00	1.6682	33
00/23/1998	13:54:59	1.668	33
00/23/1998	13:54:59	1.6678	33
00/23/1998	13:54:59	1.6682	33
00/23/1998	13:56:00	1.668	33
00/23/1998	13:56:00	1.6678	33
00/23/1998	13:56:00	1.668	33
00/23/1998	13:57:00	1.6678	33
00/23/1998	13:57:00	1.6676	33
00/23/1998	13:57:59	1.6678	33
00/23/1998	13:57:59	1.668	33
00/23/1998	13:59:00	1.6686	33
00/23/1998	13:59:00	1.6688	33
00/23/1998	13:59:00	1.669	33
00/23/1998	13:59:00	1.6686	33
00/23/1998	13:59:00	1.6684	33
00/23/1998	13:59:00	1.6682	33
00/23/1998	13:59:00	1.6684	33
00/23/1998	13:59:00	1.6686	33
00/23/1998	13:59:00	1.6684	33
00/23/1998	13:59:00	1.6682	49
00/26/1998	17:29:59	1.671	73
00/26/1998	17:29:59	1.672	65
00/26/1998	17:32:00	1.6726	65
00/26/1998	17:32:59	1.6722	65
00/26/1998	17:35:00	1.672	65
00/26/1998	17:42:00	1.672	65
00/26/1998	17:42:59	1.6718	65
00/26/1998	17:44:00	1.672	65
00/26/1998	17:45:00	1.665	65
00/26/1998	17:47:00	1.6714	65
00/26/1998	17:55:59	1.6728	65
00/26/1998	17:57:00	1.6728	65
00/26/1998	18:01:00	1.673	65
00/26/1998	18:03:00	1.6734	65
00/26/1998	18:04:59	1.6738	65
00/26/1998	18:04:59	1.674	65
00/26/1998	18:07:00	1.676	65
00/26/1998	18:08:00	1.6766	65
00/26/1998	18:11:00	1.6778	65
00/26/1998	18:11:00	1.678	65
00/26/1998	18:14:00	1.6794	65
00/26/1998	18:14:59	1.68	65
00/26/1998	18:17:00	1.6818	65
00/26/1998	18:19:00	1.682	65
00/26/1998	18:21:59	1.6824	65
00/26/1998	18:21:59	1.6822	65
00/26/1998	18:23:00	1.6824	65
00/26/1998	18:24:59	1.6826	65
00/26/1998	18:24:59	1.6834	65
00/26/1998	18:30:59	1.682	65
00/26/1998	18:33:59	1.682	65
00/26/1998	18:34:59	1.6814	65
00/26/1998	18:36:00	1.6826	65
00/26/1998	18:36:59	1.6816	65
00/26/1998	18:36:59	1.682	65
00/26/1998	18:37:59	1.682	65
00/26/1998	18:40:00	1.6812	65
00/26/1998	18:40:59	1.6814	65
00/26/1998	18:40:59	1.681	65
00/26/1998	18:42:00	1.681	65
00/26/1998	18:50:59	1.6796	65
00/26/1998	18:52:00	1.679	65
00/26/1998	18:53:00	1.679	65
00/26/1998	18:56:00	1.679	65
00/26/1998	18:58:00	1.679	65
00/26/1998	18:59:00	1.679	65
00/26/1998	18:59:59	1.679	65
00/26/1998	19:01:00	1.679	65
00/26/1998	19:02:00	1.679	65
00/26/1998	19:02:59	1.6786	65
00/26/1998	19:02:59	1.6788	65
00/26/1998	19:04:00	1.6788	65
00/26/1998	19:05:59	1.6772	65
00/26/1998	19:11:00	1.679	65
00/26/1998	19:17:00	1.6794	65
00/26/1998	19:28:00	1.6794	65
00/26/1998	19:28:00	1.679	65
00/26/1998	19:28:00	1.6776	65
00/26/1998	19:28:00	1.6774	65
00/26/1998	19:28:00	1.6762	65
00/26/1998	19:28:00	1.675	65
00/26/1998	19:31:00	1.6786	65
00/26/1998	19:34:59	1.6784	65
00/26/1998	19:47:59	1.6784	65
00/26/1998	19:49:00	1.678	65
00/26/1998	19:57:00	1.675	65
00/26/1998	20:15:00	1.678	65
00/26/1998	20:16:59	1.6782	65
00/26/1998	20:29:59	1.678	65
00/26/1998	20:55:00	1.676	65
00/26/1998	21:01:59	1.678	65
00/26/1998	21:20:59	1.677	65
00/26/1998	21:27:00	1.6774	65
00/26/1998	21:33:00	1.6776	65
00/26/1998	21:34:59	1.6776	65
00/26/1998	21:34:59	1.678	65
00/26/1998	21:42:00	1.6774	65
00/26/1998	22:05:00	1.6776	65
00/26/1998	22:06:59	1.6776	65
00/26/1998	22:08:00	1.6774	65
00/26/1998	22:11:00	1.678	65
00/26/1998	22:40:00	1.6784	65
00/26/1998	22:43:00	1.6784	65
00/26/1998	22:44:59	1.6786	65
00/26/1998	22:50:59	1.6784	65
00/26/1998	23:09:00	1.6778	65
00/26/1998	23:12:00	1.6776	65
00/26/1998	23:22:00	1.677	65
00/26/1998	23:22:00	1.6774	65
00/26/1998	23:48:59	1.6758	65
00/26/1998	23:58:59	1.675	65
00/26/1998	00:01:00	1.674	65
00/26/1998	00:04:59	1.674	65
00/26/1998	00:08:00	1.6736	65
00/26/1998	00:11:59	1.674	65
00/26/1998	00:19:00	1.6748	65
00/26/1998	00:20:59	1.6752	65
00/26/1998	00:24:59	1.675	65
00/26/1998	00:37:59	1.675	65
00/26/1998	00:39:00	1.675	65
00/26/1998	00:40:00	1.675	65
00/26/1998	00:58:00	1.6742	65
00/26/1998	01:02:59	1.6742	65
00/26/1998	01:12:59	1.6728	65
00/26/1998	01:14:00	1.6724	65
00/26/1998	01:19:59	1.6718	65
00/26/1998	01:22:59	1.6714	65
00/26/1998	01:38:00	1.6714	65
00/26/1998	01:38:59	1.672	65
00/26/1998	01:40:00	1.6714	65
00/26/1998	01:41:59	1.672	65
00/26/1998	01:46:00	1.6704	65
00/26/1998	01:51:59	1.6708	65
00/26/1998	02:03:59	1.6722	65
00/26/1998	02:10:00	1.6706	65
00/26/1998	02:18:00	1.6702	65
00/26/1998	02:19:00	1.668	65
00/26/1998	02:23:00	1.6664	65
00/26/1998	02:23:59	1.6696	65
00/26/1998	02:25:00	1.6704	65
00/26/1998	02:26:59	1.6702	65
00/26/1998	02:26:59	1.6706	65
00/26/1998	02:26:59	1.6702	65
00/26/1998	02:29:59	1.6706	65
00/26/1998	02:34:00	1.6706	65
00/26/1998	02:35:59	1.6712	65
00/26/1998	02:45:00	1.6712	65
00/26/1998	02:45:59	1.6712	65
00/26/1998	02:49:59	1.6722	65
00/26/1998	02:54:00	1.672	65
00/26/1998	02:57:00	1.6726	65
00/26/1998	02:58:00	1.673	65
00/26/1998	03:03:00	1.6722	65
00/26/1998	03:11:59	1.673	65
00/26/1998	03:24:59	1.6724	65
00/26/1998	03:36:59	1.6724	65
00/26/1998	03:45:00	1.6718	65
00/26/1998	03:52:00	1.6718	65
00/26/1998	03:59:59	1.671	65
00/26/1998	04:02:59	1.6706	65
00/26/1998	04:08:00	1.6708	65
00/26/1998	04:09:59	1.67	65
00/26/1998	04:14:00	1.6682	65
00/26/1998	04:21:00	1.6686	65
00/26/1998	04:25:00	1.6686	65
00/26/1998	04:25:00	1.6684	65
00/26/1998	04:49:00	1.6674	65
00/26/1998	04:50:00	1.6674	65
00/26/1998	04:51:59	1.667	65
00/26/1998	04:56:00	1.6672	65
00/26/1998	04:57:59	1.667	65
00/26/1998	04:59:00	1.6664	65
00/26/1998	05:02:00	1.6666	65
00/26/1998	05:02:00	1.6664	65
00/26/1998	05:03:00	1.6666	65
00/26/1998	05:12:00	1.6662	65
00/26/1998	05:13:00	1.6662	65
00/26/1998	05:20:59	1.6666	65
00/26/1998	05:23:00	1.6662	65
00/26/1998	05:28:00	1.6662	65
00/26/1998	05:34:00	1.6646	65
00/26/1998	05:39:00	1.665	65
00/26/1998	05:42:59	1.6642	65
00/26/1998	05:47:00	1.6644	65
00/26/1998	05:49:59	1.6644	65
00/26/1998	05:52:59	1.665	65
00/26/1998	06:00:00	1.6646	65
00/26/1998	06:01:00	1.6646	65
00/26/1998	06:03:00	1.6646	65
00/26/1998	06:03:00	1.665	65
00/26/1998	06:04:00	1.6648	65
00/26/1998	06:08:00	1.6644	65
00/26/1998	06:08:00	1.665	65
00/26/1998	06:08:59	1.665	65
00/26/1998	06:16:00	1.6654	65
00/26/1998	06:16:00	1.6652	65
00/26/1998	06:32:00	1.6644	65
00/26/1998	06:33:59	1.6646	65
00/26/1998	06:36:00	1.6646	65
00/26/1998	06:37:59	1.6646	65
00/26/1998	06:40:59	1.665	65
00/26/1998	06:45:00	1.6644	65
00/26/1998	06:46:00	1.6636	65
00/26/1998	06:46:59	1.6634	65
00/26/1998	06:49:00	1.663	65
00/26/1998	06:49:59	1.6628	65
00/26/1998	06:52:00	1.6628	65
00/26/1998	06:53:00	1.6622	65
00/26/1998	06:53:59	1.6624	65
00/26/1998	06:53:59	1.6622	65
00/26/1998	06:53:59	1.662	65
00/26/1998	06:55:00	1.6622	65
00/26/1998	06:56:59	1.6614	65
00/26/1998	06:58:00	1.6612	65
00/26/1998	06:59:59	1.6606	65
00/26/1998	07:01:00	1.6602	65
00/26/1998	07:01:00	1.66	65
00/26/1998	07:02:59	1.66	81
00/26/1998	07:19:59	1.6602	41
00/26/1998	07:19:59	1.66	33
00/26/1998	07:19:59	1.6602	33
00/26/1998	07:19:59	1.6604	33
00/26/1998	07:19:59	1.6606	33
00/26/1998	07:21:00	1.6608	33
00/26/1998	07:21:00	1.661	33
00/26/1998	07:21:00	1.6608	33
00/26/1998	07:21:00	1.6606	33
00/26/1998	07:21:00	1.6608	33
00/26/1998	07:21:00	1.661	33
00/26/1998	07:21:00	1.6612	33
00/26/1998	07:21:59	1.6614	33
00/26/1998	07:21:59	1.6612	33
00/26/1998	07:21:59	1.661	33
00/26/1998	07:21:59	1.6608	33
00/26/1998	07:21:59	1.6612	33
00/26/1998	07:21:59	1.6614	33
00/26/1998	07:21:59	1.661	33
00/26/1998	07:21:59	1.6612	33
00/26/1998	07:21:59	1.6614	33
00/26/1998	07:21:59	1.6616	33
00/26/1998	07:22:59	1.6618	33
00/26/1998	07:22:59	1.6616	33
00/26/1998	07:24:00	1.6618	33
00/26/1998	07:25:00	1.6616	33
00/26/1998	07:25:59	1.662	33
00/26/1998	07:25:59	1.6616	33
00/26/1998	07:25:59	1.6618	33
00/26/1998	07:25:59	1.662	33
00/26/1998	07:27:00	1.6622	33
00/26/1998	07:27:00	1.6624	33
00/26/1998	07:27:00	1.6618	33
00/26/1998	07:27:00	1.6622	33
00/26/1998	07:27:00	1.662	33
00/26/1998	07:27:00	1.6622	33
00/26/1998	07:28:00	1.662	33
00/26/1998	07:28:00	1.6622	33
00/26/1998	07:28:00	1.662	33
00/26/1998	07:28:00	1.6622	33
00/26/1998	07:28:00	1.662	33
00/26/1998	07:28:59	1.6622	33
00/26/1998	07:28:59	1.6624	33
00/26/1998	07:28:59	1.6622	33
00/26/1998	07:28:59	1.662	33
00/26/1998	07:28:59	1.6618	33
00/26/1998	07:28:59	1.662	33
00/26/1998	07:28:59	1.6618	33
00/26/1998	07:30:00	1.6622	33
00/26/1998	07:30:00	1.6624	33
00/26/1998	07:31:00	1.6622	33
00/26/1998	07:31:00	1.6624	33
00/26/1998	07:31:00	1.6626	33
00/26/1998	07:31:00	1.6624	33
00/26/1998	07:31:59	1.6626	33
00/26/1998	07:31:59	1.6624	33
00/26/1998	07:31:59	1.6626	33
00/26/1998	07:31:59	1.6624	33
00/26/1998	07:31:59	1.6622	33
00/26/1998	07:31:59	1.662	33
00/26/1998	07:33:00	1.6624	33
00/26/1998	07:33:00	1.6622	33
00/26/1998	07:33:00	1.6624	33
00/26/1998	07:33:00	1.6626	33
00/26/1998	07:34:59	1.6622	33
00/26/1998	07:37:00	1.6628	33
00/26/1998	07:37:00	1.6624	33
00/26/1998	07:37:00	1.6622	33
00/26/1998	07:37:00	1.6624	33
00/26/1998	07:37:00	1.6626	33
00/26/1998	07:38:00	1.6622	33
00/26/1998	07:40:00	1.662	33
00/26/1998	07:41:00	1.6624	33
00/26/1998	07:41:00	1.6622	33
00/26/1998	07:41:00	1.662	33
00/26/1998	07:41:59	1.6618	33
00/26/1998	07:43:00	1.662	33
00/26/1998	07:43:00	1.6618	33
00/26/1998	07:44:00	1.662	33
00/26/1998	07:44:00	1.6622	33
00/26/1998	07:44:00	1.6624	33
00/26/1998	07:44:59	1.662	33
00/26/1998	07:44:59	1.6622	33
00/26/1998	07:44:59	1.6624	33
00/26/1998	07:46:00	1.6624	33
00/26/1998	07:46:00	1.6626	33
00/26/1998	07:46:00	1.6628	33
00/26/1998	07:46:00	1.663	33
00/26/1998	07:46:00	1.6632	33
00/26/1998	07:46:00	1.663	33
00/26/1998	07:46:00	1.6628	33
00/26/1998	07:47:00	1.663	33
00/26/1998	07:47:00	1.6632	33
00/26/1998	07:47:59	1.6634	33
00/26/1998	07:47:59	1.663	33
00/26/1998	07:49:00	1.6626	33
00/26/1998	07:49:00	1.6628	33
00/26/1998	07:49:00	1.6626	33
00/26/1998	07:49:00	1.663	33
00/26/1998	07:50:00	1.6624	33
00/26/1998	07:50:00	1.6622	33
00/26/1998	07:50:00	1.6624	33
00/26/1998	07:50:59	1.662	33
00/26/1998	07:50:59	1.6618	33
00/26/1998	07:51:59	1.662	33
00/26/1998	07:51:59	1.6618	33
00/26/1998	07:53:00	1.6616	33
00/26/1998	07:53:00	1.6618	33
00/26/1998	07:53:00	1.6616	33
00/26/1998	07:54:00	1.6614	33
00/26/1998	07:54:00	1.6612	33
00/26/1998	07:54:59	1.661	33
00/26/1998	07:56:00	1.6612	33
00/26/1998	07:56:00	1.6614	33
00/26/1998	07:57:00	1.6612	33
00/26/1998	07:57:59	1.661	33
00/26/1998	07:57:59	1.6612	33
00/26/1998	07:57:59	1.661	33
00/26/1998	07:59:00	1.6612	33
00/26/1998	07:59:00	1.6614	33
00/26/1998	07:59:00	1.6612	33
00/26/1998	08:00:00	1.6614	33
00/26/1998	08:00:00	1.661	33
00/26/1998	08:00:00	1.6612	33
00/26/1998	08:00:00	1.6614	33
00/26/1998	08:00:59	1.6616	33
00/26/1998	08:00:59	1.6618	33
00/26/1998	08:00:59	1.662	33
00/26/1998	08:02:00	1.6618	33
00/26/1998	08:03:00	1.6616	33
00/26/1998	08:03:00	1.6618	33
00/26/1998	08:04:59	1.6616	33
00/26/1998	08:06:59	1.6618	33
00/26/1998	08:07:59	1.6618	33
00/26/1998	08:09:00	1.662	33
00/26/1998	08:09:00	1.6622	33
00/26/1998	08:09:00	1.662	33
00/26/1998	08:10:00	1.6618	33
00/26/1998	08:10:00	1.6616	33
00/26/1998	08:12:00	1.6614	33
00/26/1998	08:13:00	1.6612	33
00/26/1998	08:13:59	1.661	33
00/26/1998	08:16:59	1.6612	33
00/26/1998	08:16:59	1.6614	33
00/26/1998	08:16:59	1.6612	33
00/26/1998	08:18:00	1.6614	33
00/26/1998	08:18:00	1.6612	33
00/26/1998	08:18:00	1.6614	33
00/26/1998	08:19:00	1.6616	33
00/26/1998	08:19:00	1.6618	33
00/26/1998	08:20:59	1.662	33
00/26/1998	08:20:59	1.6616	33
00/26/1998	08:22:00	1.6614	33
00/26/1998	08:25:00	1.6616	33
00/26/1998	08:26:00	1.6614	33
00/26/1998	08:26:00	1.6612	33
00/26/1998	08:26:59	1.661	33
00/26/1998	08:28:00	1.6608	33
00/26/1998	08:28:00	1.6606	33
00/26/1998	08:28:00	1.6604	33
00/26/1998	08:28:00	1.6606	33
00/26/1998	08:29:00	1.6604	33
00/26/1998	08:29:00	1.6606	33
00/26/1998	08:29:00	1.6602	33
00/26/1998	08:29:00	1.66	33
00/26/1998	08:29:00	1.6598	33
00/26/1998	08:29:59	1.6596	33
00/26/1998	08:29:59	1.6598	33
00/26/1998	08:29:59	1.6596	33
00/26/1998	08:29:59	1.6594	33
00/26/1998	08:29:59	1.6596	33
00/26/1998	08:29:59	1.6598	33
00/26/1998	08:31:00	1.66	33
00/26/1998	08:31:00	1.6598	33
00/26/1998	08:31:00	1.6602	33
00/26/1998	08:31:00	1.66	33
00/26/1998	08:32:00	1.6602	33
00/26/1998	08:32:00	1.66	33
00/26/1998	08:32:00	1.6602	33
00/26/1998	08:32:00	1.6604	33
00/26/1998	08:32:59	1.6602	33
00/26/1998	08:32:59	1.66	33
00/26/1998	08:32:59	1.6602	33
00/26/1998	08:32:59	1.6598	33
00/26/1998	08:32:59	1.6596	33
00/26/1998	08:32:59	1.6598	33
00/26/1998	08:32:59	1.659	33
00/26/1998	08:32:59	1.6594	33
00/26/1998	08:34:00	1.6592	33
00/26/1998	08:34:00	1.6596	33
00/26/1998	08:34:00	1.6598	33
00/26/1998	08:34:00	1.6596	33
00/26/1998	08:35:00	1.66	33
00/26/1998	08:35:59	1.6596	33
00/26/1998	08:35:59	1.6594	33
00/26/1998	08:35:59	1.6596	33
00/26/1998	08:35:59	1.6598	33
00/26/1998	08:36:59	1.6596	33
00/26/1998	08:36:59	1.6592	33
00/26/1998	08:36:59	1.6594	33
00/26/1998	08:38:00	1.659	33
00/26/1998	08:38:00	1.6586	33
00/26/1998	08:39:00	1.6588	33
00/26/1998	08:39:00	1.659	33
00/26/1998	08:39:00	1.6588	33
00/26/1998	08:39:00	1.6586	33
00/26/1998	08:39:00	1.6588	33
00/26/1998	08:39:00	1.659	33
00/26/1998	08:39:00	1.6586	33
00/26/1998	08:39:59	1.6588	33
00/26/1998	08:39:59	1.6586	33
00/26/1998	08:39:59	1.6584	33
00/26/1998	08:39:59	1.6582	33
00/26/1998	08:41:00	1.6586	33
00/26/1998	08:41:00	1.6584	33
00/26/1998	08:41:00	1.6588	33
00/26/1998	08:42:00	1.6586	33
00/26/1998	08:42:00	1.659	33
00/26/1998	08:42:00	1.6588	33
00/26/1998	08:42:59	1.6586	33
00/26/1998	08:42:59	1.658	33
00/26/1998	08:42:59	1.6582	33
00/26/1998	08:42:59	1.6586	33
00/26/1998	08:44:00	1.6588	33
00/26/1998	08:44:00	1.6584	33
00/26/1998	08:44:00	1.6586	33
00/26/1998	08:44:00	1.6588	33
00/26/1998	08:45:00	1.659	33
00/26/1998	08:45:59	1.6588	33
00/26/1998	08:45:59	1.6594	33
00/26/1998	08:45:59	1.6592	33
00/26/1998	08:45:59	1.6598	33
00/26/1998	08:47:00	1.66	33
00/26/1998	08:48:00	1.6596	33
00/26/1998	08:48:00	1.6598	33
00/26/1998	08:48:00	1.66	33
00/26/1998	08:48:00	1.6598	33
00/26/1998	08:48:59	1.66	33
00/26/1998	08:48:59	1.6598	33
00/26/1998	08:49:59	1.66	33
00/26/1998	08:51:59	1.6598	33
00/26/1998	08:51:59	1.66	33
00/26/1998	08:52:59	1.6598	33
00/26/1998	08:55:00	1.6596	33
00/26/1998	08:55:00	1.6594	33
00/26/1998	08:55:00	1.6598	33
00/26/1998	08:55:59	1.6596	33
00/26/1998	08:55:59	1.6592	33
00/26/1998	08:57:00	1.6594	33
00/26/1998	08:58:00	1.6592	33
00/26/1998	08:58:00	1.659	33
00/26/1998	08:58:59	1.6588	33
00/26/1998	08:58:59	1.659	33
00/26/1998	08:58:59	1.6588	33
00/26/1998	08:58:59	1.659	33
00/26/1998	09:00:00	1.6596	33
00/26/1998	09:01:00	1.6594	33
00/26/1998	09:01:00	1.6592	33
00/26/1998	09:01:00	1.6594	33
00/26/1998	09:01:59	1.6592	33
00/26/1998	09:01:59	1.6596	33
00/26/1998	09:03:00	1.6594	33
00/26/1998	09:03:00	1.6598	33
00/26/1998	09:03:00	1.6596	33
00/26/1998	09:03:00	1.6598	33
00/26/1998	09:04:59	1.66	33
00/26/1998	09:05:59	1.6596	33
00/26/1998	09:05:59	1.6594	33
00/26/1998	09:08:00	1.659	33
00/26/1998	09:08:59	1.6594	33
00/26/1998	09:08:59	1.6592	33
00/26/1998	09:10:00	1.6596	33
00/26/1998	09:10:00	1.6592	33
00/26/1998	09:11:00	1.659	33
00/26/1998	09:11:59	1.6588	33
00/26/1998	09:11:59	1.6584	33
00/26/1998	09:11:59	1.658	33
00/26/1998	09:11:59	1.6578	33
00/26/1998	09:11:59	1.658	33
00/26/1998	09:11:59	1.6582	33
00/26/1998	09:13:00	1.658	33
00/26/1998	09:13:00	1.6578	33
00/26/1998	09:13:00	1.658	33
00/26/1998	09:14:00	1.6578	33
00/26/1998	09:14:00	1.6576	33
00/26/1998	09:14:00	1.6578	33
00/26/1998	09:14:00	1.6576	33
00/26/1998	09:14:00	1.6574	33
00/26/1998	09:14:00	1.6572	33
00/26/1998	09:14:59	1.6576	33
00/26/1998	09:14:59	1.6574	33
00/26/1998	09:14:59	1.6572	33
00/26/1998	09:14:59	1.657	33
00/26/1998	09:14:59	1.6572	33
00/26/1998	09:16:00	1.6574	33
00/26/1998	09:16:00	1.6576	33
00/26/1998	09:17:00	1.6572	33
00/26/1998	09:17:00	1.657	33
00/26/1998	09:17:00	1.6568	33
00/26/1998	09:17:00	1.6572	33
00/26/1998	09:17:59	1.657	33
00/26/1998	09:17:59	1.6568	33
00/26/1998	09:17:59	1.657	33
00/26/1998	09:17:59	1.6572	33
00/26/1998	09:17:59	1.657	33
00/26/1998	09:19:00	1.6572	33
00/26/1998	09:19:00	1.6574	33
00/26/1998	09:19:00	1.6572	33
00/26/1998	09:20:00	1.6574	33
00/26/1998	09:20:59	1.6576	33
00/26/1998	09:20:59	1.6574	33
00/26/1998	09:20:59	1.6576	33
00/26/1998	09:20:59	1.6578	33
00/26/1998	09:21:59	1.658	33
00/26/1998	09:21:59	1.6582	33
00/26/1998	09:21:59	1.6584	33
00/26/1998	09:21:59	1.658	33
00/26/1998	09:23:00	1.6578	33
00/26/1998	09:23:00	1.658	33
00/26/1998	09:24:00	1.6582	33
00/26/1998	09:24:00	1.6584	33
00/26/1998	09:24:00	1.6588	33
00/26/1998	09:24:59	1.659	33
00/26/1998	09:24:59	1.6592	33
00/26/1998	09:24:59	1.6588	33
00/26/1998	09:27:00	1.6584	33
00/26/1998	09:27:59	1.6582	33
00/26/1998	09:29:00	1.658	33
00/26/1998	09:29:00	1.6578	33
00/26/1998	09:29:00	1.6582	33
00/26/1998	09:30:00	1.658	33
00/26/1998	09:32:00	1.6584	33
00/26/1998	09:32:00	1.6586	33
00/26/1998	09:32:00	1.6584	33
00/26/1998	09:33:00	1.6582	33
00/26/1998	09:33:00	1.6584	33
00/26/1998	09:33:59	1.6586	33
00/26/1998	09:33:59	1.6588	33
00/26/1998	09:34:59	1.6584	33
00/26/1998	09:34:59	1.6586	33
00/26/1998	09:37:59	1.6584	33
00/26/1998	09:37:59	1.6582	33
00/26/1998	09:37:59	1.658	33
00/26/1998	09:40:59	1.6584	33
00/26/1998	09:40:59	1.6582	33
00/26/1998	09:40:59	1.658	33
00/26/1998	09:40:59	1.6584	33
00/26/1998	09:40:59	1.6582	33
00/26/1998	09:43:00	1.658	33
00/26/1998	09:43:00	1.6578	33
00/26/1998	09:43:00	1.6576	33
00/26/1998	09:43:59	1.6578	33
00/26/1998	09:46:59	1.6574	33
00/26/1998	09:48:00	1.6572	33
00/26/1998	09:48:00	1.657	33
00/26/1998	09:48:00	1.6568	33
00/26/1998	09:48:00	1.6566	33
00/26/1998	09:49:00	1.6568	33
00/26/1998	09:49:00	1.6566	33
00/26/1998	09:49:00	1.6564	33
00/26/1998	09:49:00	1.6562	33
00/26/1998	09:49:00	1.656	33
00/26/1998	09:49:59	1.6558	33
00/26/1998	09:49:59	1.6554	33
00/26/1998	09:49:59	1.6558	33
00/26/1998	09:49:59	1.6562	33
00/26/1998	09:49:59	1.656	33
00/26/1998	09:50:59	1.656	33
00/26/1998	09:50:59	1.6558	33
00/26/1998	09:50:59	1.656	33
00/26/1998	09:50:59	1.6558	33
00/26/1998	09:50:59	1.6556	33
00/26/1998	09:52:00	1.6558	33
00/26/1998	09:52:00	1.656	33
00/26/1998	09:52:00	1.6558	33
00/26/1998	09:53:00	1.6556	33
00/26/1998	09:53:00	1.6552	33
00/26/1998	09:53:00	1.6554	33
00/26/1998	09:53:00	1.6552	33
00/26/1998	09:53:00	1.655	33
00/26/1998	09:53:00	1.6548	33
00/26/1998	09:53:00	1.655	33
00/26/1998	09:53:59	1.6552	33
00/26/1998	09:53:59	1.6554	33
00/26/1998	09:53:59	1.655	33
00/26/1998	09:53:59	1.6554	33
00/26/1998	09:55:00	1.6548	33
00/26/1998	09:55:00	1.6552	33
00/26/1998	09:55:00	1.655	33
00/26/1998	09:55:00	1.6546	33
00/26/1998	09:55:00	1.6544	33
00/26/1998	09:55:00	1.6548	33
00/26/1998	09:56:00	1.6548	33
00/26/1998	09:56:00	1.6546	33
00/26/1998	09:56:00	1.6544	33
00/26/1998	09:56:00	1.6546	33
00/26/1998	09:56:00	1.6548	33
00/26/1998	09:56:00	1.6554	33
00/26/1998	09:56:00	1.6556	33
00/26/1998	09:56:59	1.655	33
00/26/1998	09:56:59	1.6556	33
00/26/1998	09:56:59	1.6554	33
00/26/1998	09:56:59	1.6552	33
00/26/1998	09:56:59	1.6546	33
00/26/1998	09:56:59	1.6542	33
00/26/1998	09:58:00	1.6544	33
00/26/1998	09:58:00	1.6542	33
00/26/1998	09:58:00	1.6546	33
00/26/1998	09:58:00	1.655	33
00/26/1998	09:58:00	1.6552	33
00/26/1998	09:58:00	1.6554	33
00/26/1998	09:59:00	1.6552	33
00/26/1998	09:59:00	1.655	33
00/26/1998	09:59:00	1.6552	33
00/26/1998	09:59:00	1.6554	33
00/26/1998	09:59:00	1.655	33
00/26/1998	09:59:59	1.6548	33
00/26/1998	09:59:59	1.6554	33
00/26/1998	09:59:59	1.6552	33
00/26/1998	10:02:00	1.6554	33
00/26/1998	10:02:59	1.6558	33
00/26/1998	10:02:59	1.6556	33
00/26/1998	10:02:59	1.6558	33
00/26/1998	10:04:00	1.6558	33
00/26/1998	10:04:00	1.6556	33
00/26/1998	10:05:00	1.6558	33
00/26/1998	10:05:00	1.6556	33
00/26/1998	10:05:59	1.6558	33
00/26/1998	10:06:59	1.6554	33
00/26/1998	10:08:00	1.6552	33
00/26/1998	10:09:00	1.6556	33
00/26/1998	10:09:00	1.6558	33
00/26/1998	10:09:00	1.656	33
00/26/1998	10:09:00	1.6554	33
00/26/1998	10:09:59	1.6558	33
00/26/1998	10:09:59	1.6554	33
00/26/1998	10:09:59	1.6556	33
00/26/1998	10:12:00	1.656	33
00/26/1998	10:12:00	1.6558	33
00/26/1998	10:12:59	1.656	33
00/26/1998	10:14:00	1.6558	33
00/26/1998	10:15:00	1.656	33
00/26/1998	10:15:00	1.6558	33
00/26/1998	10:15:59	1.6556	33
00/26/1998	10:18:00	1.6558	33
00/26/1998	10:18:00	1.6556	33
00/26/1998	10:18:00	1.6558	33
00/26/1998	10:19:59	1.6562	33
00/26/1998	10:19:59	1.656	33
00/26/1998	10:19:59	1.6556	33
00/26/1998	10:21:00	1.6554	33
00/26/1998	10:21:00	1.6552	33
00/26/1998	10:22:59	1.655	33
00/26/1998	10:24:00	1.6554	33
00/26/1998	10:25:59	1.6552	33
00/26/1998	10:25:59	1.6554	33
00/26/1998	10:28:59	1.6552	33
00/26/1998	10:28:59	1.6554	33
00/26/1998	10:28:59	1.6552	33
00/26/1998	10:30:00	1.6554	33
00/26/1998	10:30:00	1.6556	33
00/26/1998	10:31:00	1.6548	33
00/26/1998	10:31:59	1.6554	33
00/26/1998	10:34:59	1.6552	33
00/26/1998	10:35:59	1.6554	33
00/26/1998	10:35:59	1.6546	33
00/26/1998	10:37:00	1.6546	33
00/26/1998	10:38:59	1.655	33
00/26/1998	10:40:00	1.6552	33
00/26/1998	10:41:00	1.6548	33
00/26/1998	10:41:59	1.655	33
00/26/1998	10:43:00	1.6552	33
00/26/1998	10:43:00	1.655	33
00/26/1998	10:44:00	1.6548	33
00/26/1998	10:44:00	1.6546	33
00/26/1998	10:44:00	1.6542	33
00/26/1998	10:44:59	1.6546	33
00/26/1998	10:44:59	1.654	33
00/26/1998	10:46:00	1.6536	33
00/26/1998	10:46:00	1.6534	33
00/26/1998	10:47:00	1.6536	33
00/26/1998	10:47:59	1.6534	33
00/26/1998	10:49:00	1.653	33
00/26/1998	10:49:00	1.6532	33
00/26/1998	10:49:00	1.653	33
00/26/1998	10:49:00	1.6526	33
00/26/1998	10:50:00	1.6524	33
00/26/1998	10:50:00	1.653	33
00/26/1998	10:50:00	1.6528	33
00/26/1998	10:50:00	1.6524	33
00/26/1998	10:50:00	1.6522	33
00/26/1998	10:50:00	1.652	33
00/26/1998	10:50:59	1.6518	33
00/26/1998	10:50:59	1.652	33
00/26/1998	10:50:59	1.6518	33
00/26/1998	10:50:59	1.6516	33
00/26/1998	10:50:59	1.6514	33
00/26/1998	10:50:59	1.6512	33
00/26/1998	10:51:59	1.651	33
00/26/1998	10:51:59	1.6508	33
00/26/1998	10:51:59	1.6502	33
00/26/1998	10:51:59	1.65	33
00/26/1998	10:51:59	1.6506	33
00/26/1998	10:51:59	1.6502	33
00/26/1998	10:51:59	1.6506	33
00/26/1998	10:51:59	1.6508	33
00/26/1998	10:51:59	1.6506	33
00/26/1998	10:51:59	1.6504	33
00/26/1998	10:51:59	1.6502	33
00/26/1998	10:53:00	1.6504	33
00/26/1998	10:53:00	1.65	33
00/26/1998	10:53:00	1.6506	33
00/26/1998	10:54:00	1.6504	33
00/26/1998	10:54:00	1.6506	33
00/26/1998	10:54:00	1.6504	33
00/26/1998	10:54:59	1.651	33
00/26/1998	10:54:59	1.6508	33
00/26/1998	10:54:59	1.651	33
00/26/1998	10:56:00	1.6512	33
00/26/1998	10:56:00	1.6508	33
00/26/1998	10:56:00	1.6506	33
00/26/1998	10:56:00	1.6508	33
00/26/1998	10:57:00	1.6504	33
00/26/1998	10:57:00	1.6506	33
00/26/1998	10:57:00	1.6504	33
00/26/1998	10:57:00	1.6502	33
00/26/1998	10:57:00	1.65	33
00/26/1998	10:57:00	1.6502	33
00/26/1998	10:57:59	1.6506	33
00/26/1998	10:57:59	1.6508	33
00/26/1998	10:57:59	1.651	33
00/26/1998	10:57:59	1.6504	33
00/26/1998	10:57:59	1.6512	33
00/26/1998	10:57:59	1.651	33
00/26/1998	10:59:00	1.6506	33
00/26/1998	11:00:00	1.6504	33
00/26/1998	11:00:59	1.6502	33
00/26/1998	11:00:59	1.65	33
00/26/1998	11:00:59	1.6502	33
00/26/1998	11:00:59	1.65	33
00/26/1998	11:00:59	1.6492	33
00/26/1998	11:00:59	1.649	33
00/26/1998	11:00:59	1.6488	33
00/26/1998	11:00:59	1.6494	33
00/26/1998	11:02:00	1.6486	33
00/26/1998	11:02:00	1.6488	33
00/26/1998	11:02:00	1.649	33
00/26/1998	11:02:00	1.6488	33
00/26/1998	11:03:00	1.649	33
00/26/1998	11:03:00	1.6488	33
00/26/1998	11:03:00	1.6486	33
00/26/1998	11:03:00	1.6484	33
00/26/1998	11:03:00	1.649	33
00/26/1998	11:03:59	1.6486	33
00/26/1998	11:03:59	1.6482	33
00/26/1998	11:03:59	1.648	33
00/26/1998	11:04:59	1.6486	33
00/26/1998	11:04:59	1.6482	33
00/26/1998	11:04:59	1.6484	33
00/26/1998	11:04:59	1.6482	33
00/26/1998	11:06:00	1.648	33
00/26/1998	11:06:00	1.6486	33
00/26/1998	11:06:59	1.6484	33
00/26/1998	11:06:59	1.648	33
00/26/1998	11:06:59	1.6476	33
00/26/1998	11:07:59	1.648	33
00/26/1998	11:07:59	1.6484	33
00/26/1998	11:09:00	1.648	33
00/26/1998	11:09:00	1.6482	33
00/26/1998	11:09:00	1.648	33
00/26/1998	11:09:00	1.6482	33
00/26/1998	11:09:00	1.648	33
00/26/1998	11:10:00	1.6476	33
00/26/1998	11:10:00	1.6478	33
00/26/1998	11:10:00	1.6476	33
00/26/1998	11:10:59	1.6474	33
00/26/1998	11:10:59	1.6472	33
00/26/1998	11:10:59	1.647	33
00/26/1998	11:10:59	1.6468	33
00/26/1998	11:10:59	1.647	33
00/26/1998	11:10:59	1.6474	33
00/26/1998	11:13:00	1.6472	33
00/26/1998	11:13:00	1.6474	33
00/26/1998	11:13:00	1.6478	33
00/26/1998	11:13:00	1.6476	33
00/26/1998	11:13:59	1.648	33
00/26/1998	11:13:59	1.6478	33
00/26/1998	11:15:00	1.6476	33
00/26/1998	11:15:00	1.6478	33
00/26/1998	11:15:00	1.648	33
00/26/1998	11:16:00	1.648	33
00/26/1998	11:16:00	1.6476	33
00/26/1998	11:16:00	1.6474	33
00/26/1998	11:16:59	1.6472	33
00/26/1998	11:16:59	1.6476	33
00/26/1998	11:18:00	1.6478	33
00/26/1998	11:18:00	1.6474	33
00/26/1998	11:18:00	1.648	33
00/26/1998	11:18:00	1.6478	33
00/26/1998	11:19:00	1.6476	33
00/26/1998	11:19:00	1.6478	33
00/26/1998	11:19:59	1.6476	33
00/26/1998	11:19:59	1.6474	33
00/26/1998	11:19:59	1.6478	33
00/26/1998	11:19:59	1.648	33
00/26/1998	11:20:59	1.6484	33
00/26/1998	11:20:59	1.6488	33
00/26/1998	11:20:59	1.6486	33
00/26/1998	11:20:59	1.649	33
00/26/1998	11:22:00	1.6488	33
00/26/1998	11:23:59	1.649	33
00/26/1998	11:25:00	1.6492	33
00/26/1998	11:25:00	1.6494	33
00/26/1998	11:26:00	1.649	33
00/26/1998	11:26:00	1.6494	33
00/26/1998	11:28:00	1.6492	33
00/26/1998	11:28:00	1.6496	33
00/26/1998	11:28:00	1.6498	33
00/26/1998	11:28:00	1.65	33
00/26/1998	11:29:59	1.6498	33
00/26/1998	11:29:59	1.65	33
00/26/1998	11:29:59	1.6502	33
00/26/1998	11:31:00	1.6504	33
00/26/1998	11:31:00	1.6502	33
00/26/1998	11:32:00	1.6504	33
00/26/1998	11:32:00	1.6502	33
00/26/1998	11:32:00	1.6506	33
00/26/1998	11:32:59	1.6508	33
00/26/1998	11:34:00	1.651	33
00/26/1998	11:34:00	1.6512	33
00/26/1998	11:34:00	1.651	33
00/26/1998	11:35:00	1.6508	33
00/26/1998	11:35:59	1.6506	33
00/26/1998	11:35:59	1.6512	33
00/26/1998	11:36:59	1.651	33
00/26/1998	11:36:59	1.6508	33
00/26/1998	11:36:59	1.6512	33
00/26/1998	11:38:00	1.651	33
00/26/1998	11:38:00	1.6508	33
00/26/1998	11:39:59	1.6506	33
00/26/1998	11:42:59	1.6508	33
00/26/1998	11:45:00	1.651	33
00/26/1998	11:52:59	1.6512	33
00/26/1998	11:54:00	1.651	33
00/26/1998	11:55:00	1.6508	33
00/26/1998	11:55:59	1.651	33
00/26/1998	11:55:59	1.6508	33
00/26/1998	11:58:00	1.6512	33
00/26/1998	12:01:00	1.6512	33
00/26/1998	12:03:00	1.651	33
00/26/1998	12:03:00	1.6508	33
00/26/1998	12:04:59	1.6512	33
00/26/1998	12:07:00	1.6514	33
00/26/1998	12:08:00	1.6512	33
00/26/1998	12:11:00	1.6516	33
00/26/1998	12:11:00	1.652	33
00/26/1998	12:11:00	1.6522	33
00/26/1998	12:11:59	1.6516	33
00/26/1998	12:13:00	1.6518	33
00/26/1998	12:13:00	1.652	33
00/26/1998	12:16:00	1.6516	33
00/26/1998	12:17:00	1.6518	33
00/26/1998	12:19:00	1.6516	33
00/26/1998	12:20:00	1.652	33
00/26/1998	12:21:59	1.6516	33
00/26/1998	12:21:59	1.652	33
00/26/1998	12:23:00	1.6524	33
00/26/1998	12:24:00	1.6526	33
00/26/1998	12:24:00	1.6528	33
00/26/1998	12:24:59	1.6524	33
00/26/1998	12:29:00	1.6522	33
00/26/1998	12:29:00	1.6528	33
00/26/1998	12:32:00	1.6528	33
00/26/1998	12:36:59	1.6524	33
00/26/1998	12:37:59	1.6522	33
00/26/1998	12:40:00	1.6526	33
00/26/1998	12:45:00	1.6528	33
00/26/1998	12:46:00	1.653	33
00/26/1998	12:46:59	1.6532	33
00/26/1998	12:48:00	1.6536	33
00/26/1998	12:48:00	1.6534	33
00/26/1998	12:48:00	1.6536	33
00/26/1998	12:49:00	1.6538	33
00/26/1998	12:49:59	1.6536	33
00/26/1998	12:50:59	1.654	33
00/26/1998	12:52:00	1.6538	33
00/26/1998	12:52:00	1.654	33
00/26/1998	12:53:00	1.6544	33
00/26/1998	12:53:00	1.6542	33
00/26/1998	12:53:00	1.6544	33
00/26/1998	12:55:00	1.6546	33
00/26/1998	12:55:00	1.6548	33
00/26/1998	12:55:00	1.655	33
00/26/1998	12:55:00	1.6548	33
00/26/1998	12:56:00	1.655	33
00/26/1998	12:58:00	1.6544	33
00/26/1998	12:58:00	1.6542	33
00/26/1998	12:58:00	1.654	33
00/26/1998	12:59:00	1.6538	33
00/26/1998	12:59:00	1.6536	33
00/26/1998	13:01:00	1.6534	33
00/26/1998	13:02:00	1.6536	33
00/26/1998	13:02:59	1.6532	33
00/26/1998	13:05:59	1.653	33
00/26/1998	13:05:59	1.6528	33
00/26/1998	13:06:59	1.6526	33
00/26/1998	13:08:00	1.6524	33
00/26/1998	13:09:00	1.6526	33
00/26/1998	13:12:00	1.653	33
00/26/1998	13:15:00	1.6532	33
00/26/1998	13:15:00	1.653	33
00/26/1998	13:17:00	1.6526	33
00/26/1998	13:21:00	1.6528	33
00/26/1998	13:21:59	1.6526	33
00/26/1998	13:21:59	1.6524	33
00/26/1998	13:22:59	1.6528	33
00/26/1998	13:24:00	1.6526	33
00/26/1998	13:24:00	1.6524	33
00/26/1998	13:25:00	1.6524	33
00/26/1998	13:27:00	1.6522	33
00/26/1998	13:28:59	1.652	33
00/26/1998	13:30:00	1.6522	33
00/26/1998	13:31:59	1.6526	33
00/26/1998	13:37:00	1.6524	33
00/26/1998	13:38:00	1.6526	33
00/26/1998	13:38:59	1.6524	33
00/26/1998	13:38:59	1.6528	33
00/26/1998	13:40:00	1.653	33
00/26/1998	13:41:59	1.6528	33
00/26/1998	13:44:59	1.6526	33
00/26/1998	13:47:00	1.653	33
00/26/1998	13:51:59	1.653	33
00/26/1998	13:51:59	1.6528	33
00/26/1998	13:53:00	1.653	33
00/26/1998	13:53:00	1.6528	33
00/26/1998	13:54:00	1.6526	33
00/26/1998	13:54:00	1.6528	33
00/26/1998	13:54:00	1.6526	33
00/26/1998	13:54:59	1.6524	33
00/26/1998	13:56:00	1.6528	33
00/26/1998	13:57:00	1.6526	33
00/26/1998	13:57:00	1.6528	33
00/26/1998	13:57:59	1.6526	33
00/26/1998	13:57:59	1.6524	33
00/26/1998	13:57:59	1.6528	33
00/26/1998	13:59:00	1.6526	33
00/26/1998	13:59:00	1.6524	33
00/26/1998	13:59:00	1.6526	33
00/26/1998	13:59:00	1.6528	33
00/26/1998	13:59:00	1.6526	33
00/26/1998	13:59:00	1.6528	33
00/26/1998	13:59:00	1.6526	33
00/26/1998	14:00:00	1.6528	49
00/27/1998	14:39:00	1.6524	73
00/27/1998	14:42:59	1.6522	65
00/27/1998	14:48:59	1.6528	65
00/27/1998	15:11:00	1.653	65
00/27/1998	15:58:00	1.6524	65
00/27/1998	16:14:00	1.6526	65
00/27/1998	16:43:00	1.6522	65
00/27/1998	16:47:59	1.6522	65
00/27/1998	17:06:59	1.6516	65
00/27/1998	17:29:59	1.6508	65
00/27/1998	17:41:00	1.6504	65
00/27/1998	18:29:00	1.652	65
00/27/1998	18:40:00	1.652	65
00/27/1998	18:40:59	1.652	65
00/27/1998	19:40:00	1.6522	65
00/27/1998	20:29:59	1.6526	65
00/27/1998	20:32:59	1.6524	65
00/27/1998	20:57:00	1.6526	65
00/27/1998	21:00:00	1.6534	65
00/27/1998	21:04:59	1.6534	65
00/27/1998	21:07:00	1.6534	65
00/27/1998	21:46:00	1.6538	65
00/27/1998	21:46:00	1.654	65
00/27/1998	21:49:59	1.6536	65
00/27/1998	22:35:59	1.6566	65
00/27/1998	22:37:00	1.657	65
00/27/1998	22:41:59	1.6576	65
00/27/1998	22:43:00	1.658	65
00/27/1998	22:44:00	1.659	65
00/27/1998	22:44:59	1.6586	65
00/27/1998	23:39:59	1.6582	65
00/27/1998	23:42:59	1.657	65
00/27/1998	00:11:00	1.6568	65
00/27/1998	00:33:59	1.6582	65
00/27/1998	00:56:59	1.6568	65
00/27/1998	00:58:00	1.6568	65
00/27/1998	01:11:00	1.6558	65
00/27/1998	01:14:00	1.656	65
00/27/1998	01:17:00	1.6558	65
00/27/1998	01:44:00	1.6528	65
00/27/1998	01:59:00	1.6526	65
00/27/1998	02:07:59	1.6524	65
00/27/1998	02:20:59	1.6528	65
00/27/1998	02:31:00	1.654	65
00/27/1998	02:55:00	1.6542	65
00/27/1998	02:58:59	1.6546	65
00/27/1998	03:36:00	1.651	65
00/27/1998	03:43:00	1.6506	65
00/27/1998	03:45:00	1.6508	65
00/27/1998	03:45:00	1.651	65
00/27/1998	03:56:59	1.6508	65
00/27/1998	03:58:00	1.6506	65
00/27/1998	03:59:59	1.6502	65
00/27/1998	03:59:59	1.65	65
00/27/1998	04:02:00	1.6496	65
00/27/1998	04:06:59	1.6494	65
00/27/1998	04:14:00	1.6494	65
00/27/1998	04:15:00	1.648	65
00/27/1998	04:18:59	1.648	65
00/27/1998	04:19:59	1.6476	65
00/27/1998	04:21:59	1.647	65
00/27/1998	04:22:59	1.6466	65
00/27/1998	04:27:00	1.6462	65
00/27/1998	04:28:00	1.6464	65
00/27/1998	04:28:59	1.646	65
00/27/1998	04:31:00	1.6458	65
00/27/1998	04:31:59	1.6458	65
00/27/1998	04:31:59	1.6452	65
00/27/1998	04:31:59	1.645	65
00/27/1998	04:33:00	1.645	65
00/27/1998	04:33:00	1.6444	65
00/27/1998	04:34:59	1.6446	65
00/27/1998	04:35:59	1.645	65
00/27/1998	04:37:00	1.6444	65
00/27/1998	04:38:00	1.6448	65
00/27/1998	04:38:59	1.645	65
00/27/1998	04:40:00	1.6446	65
00/27/1998	04:40:00	1.644	65
00/27/1998	04:47:00	1.644	65
00/27/1998	04:49:00	1.6436	65
00/27/1998	04:50:00	1.6434	65
00/27/1998	04:50:00	1.6432	65
00/27/1998	04:51:59	1.6432	65
00/27/1998	05:00:59	1.6426	65
00/27/1998	05:02:00	1.6422	65
00/27/1998	05:02:00	1.642	65
00/27/1998	05:03:00	1.642	65
00/27/1998	05:03:59	1.6416	65
00/27/1998	05:03:59	1.6414	65
00/27/1998	05:03:59	1.6412	65
00/27/1998	05:06:59	1.6422	65
00/27/1998	05:07:59	1.6414	65
00/27/1998	05:07:59	1.6432	65
00/27/1998	05:10:00	1.6428	65
00/27/1998	05:13:59	1.643	65
00/27/1998	05:13:59	1.6428	65
00/27/1998	05:16:00	1.6434	65
00/27/1998	05:19:59	1.6432	65
00/27/1998	05:20:59	1.6452	65
00/27/1998	05:20:59	1.6442	65
00/27/1998	05:22:00	1.644	65
00/27/1998	05:23:00	1.6462	65
00/27/1998	05:26:00	1.646	65
00/27/1998	05:26:59	1.6462	65
00/27/1998	05:29:59	1.6456	65
00/27/1998	05:31:00	1.647	65
00/27/1998	05:34:00	1.6478	65
00/27/1998	05:36:59	1.6478	65
00/27/1998	05:38:00	1.648	65
00/27/1998	05:39:00	1.648	65
00/27/1998	05:39:59	1.6468	65
00/27/1998	05:39:59	1.6474	65
00/27/1998	05:42:59	1.648	65
00/27/1998	05:51:00	1.6478	65
00/27/1998	05:52:59	1.6464	65
00/27/1998	06:01:59	1.6474	65
00/27/1998	06:03:00	1.6472	65
00/27/1998	06:04:00	1.6472	65
00/27/1998	06:11:59	1.647	65
00/27/1998	06:13:00	1.6468	65
00/27/1998	06:55:00	1.649	65
00/27/1998	06:58:00	1.649	81
00/27/1998	07:19:59	1.6452	41
00/27/1998	07:19:59	1.6454	33
00/27/1998	07:19:59	1.6452	33
00/27/1998	07:19:59	1.645	33
00/27/1998	07:21:00	1.6448	33
00/27/1998	07:21:00	1.645	33
00/27/1998	07:21:00	1.6452	33
00/27/1998	07:21:00	1.6454	33
00/27/1998	07:21:00	1.6452	33
00/27/1998	07:21:59	1.6454	33
00/27/1998	07:21:59	1.6452	33
00/27/1998	07:21:59	1.6454	33
00/27/1998	07:22:59	1.6456	33
00/27/1998	07:22:59	1.6454	33
00/27/1998	07:22:59	1.6456	33
00/27/1998	07:24:00	1.6458	33
00/27/1998	07:24:00	1.646	33
00/27/1998	07:24:00	1.6458	33
00/27/1998	07:24:00	1.6456	33
00/27/1998	07:24:00	1.6458	33
00/27/1998	07:25:00	1.646	33
00/27/1998	07:25:00	1.6458	33
00/27/1998	07:25:00	1.646	33
00/27/1998	07:25:00	1.6462	33
00/27/1998	07:25:59	1.646	33
00/27/1998	07:25:59	1.6462	33
00/27/1998	07:25:59	1.6464	33
00/27/1998	07:25:59	1.6462	33
00/27/1998	07:27:00	1.6464	33
00/27/1998	07:27:00	1.6466	33
00/27/1998	07:27:00	1.6468	33
00/27/1998	07:27:00	1.647	33
00/27/1998	07:28:00	1.6472	33
00/27/1998	07:28:00	1.647	33
00/27/1998	07:28:00	1.6468	33
00/27/1998	07:28:00	1.647	33
00/27/1998	07:28:00	1.6472	33
00/27/1998	07:28:59	1.647	33
00/27/1998	07:28:59	1.6468	33
00/27/1998	07:28:59	1.647	33
00/27/1998	07:28:59	1.6468	33
00/27/1998	07:30:00	1.647	33
00/27/1998	07:30:00	1.6472	33
00/27/1998	07:31:00	1.647	33
00/27/1998	07:31:00	1.6472	33
00/27/1998	07:31:59	1.6474	33
00/27/1998	07:31:59	1.6476	33
00/27/1998	07:31:59	1.6472	33
00/27/1998	07:33:00	1.6474	33
00/27/1998	07:33:00	1.6472	33
00/27/1998	07:33:00	1.647	33
00/27/1998	07:34:00	1.6468	33
00/27/1998	07:34:00	1.647	33
00/27/1998	07:34:00	1.6468	33
00/27/1998	07:34:00	1.6466	33
00/27/1998	07:34:00	1.6464	33
00/27/1998	07:34:59	1.6466	33
00/27/1998	07:34:59	1.6464	33
00/27/1998	07:34:59	1.6466	33
00/27/1998	07:34:59	1.6464	33
00/27/1998	07:35:59	1.6462	33
00/27/1998	07:35:59	1.646	33
00/27/1998	07:35:59	1.6458	33
00/27/1998	07:35:59	1.6456	33
00/27/1998	07:37:00	1.6458	33
00/27/1998	07:38:00	1.6456	33
00/27/1998	07:38:00	1.6458	33
00/27/1998	07:38:59	1.646	33
00/27/1998	07:38:59	1.6462	33
00/27/1998	07:40:00	1.6464	33
00/27/1998	07:41:00	1.6466	33
00/27/1998	07:41:00	1.6462	33
00/27/1998	07:41:59	1.6464	33
00/27/1998	07:43:00	1.6468	33
00/27/1998	07:43:00	1.6464	33
00/27/1998	07:44:00	1.6466	33
00/27/1998	07:44:59	1.6464	33
00/27/1998	07:44:59	1.6466	33
00/27/1998	07:44:59	1.6468	33
00/27/1998	07:44:59	1.647	33
00/27/1998	07:47:00	1.6466	33
00/27/1998	07:47:00	1.6468	33
00/27/1998	07:47:00	1.6464	33
00/27/1998	07:47:00	1.6462	33
00/27/1998	07:49:00	1.6464	33
00/27/1998	07:49:00	1.6462	33
00/27/1998	07:50:59	1.6466	33
00/27/1998	07:50:59	1.6462	33
00/27/1998	07:51:59	1.6466	33
00/27/1998	07:51:59	1.6464	33
00/27/1998	07:51:59	1.6462	33
00/27/1998	07:53:00	1.646	33
00/27/1998	07:53:00	1.6462	33
00/27/1998	07:53:00	1.646	33
00/27/1998	07:54:00	1.6462	33
00/27/1998	07:54:00	1.646	33
00/27/1998	07:54:00	1.6462	33
00/27/1998	07:56:00	1.646	33
00/27/1998	07:59:00	1.6462	33
00/27/1998	08:00:00	1.6464	33
00/27/1998	08:00:00	1.6462	33
00/27/1998	08:00:00	1.6468	33
00/27/1998	08:00:59	1.647	33
00/27/1998	08:02:00	1.6472	33
00/27/1998	08:02:00	1.6474	33
00/27/1998	08:03:00	1.6476	33
00/27/1998	08:03:00	1.6478	33
00/27/1998	08:03:00	1.648	33
00/27/1998	08:03:00	1.6476	33
00/27/1998	08:03:59	1.648	33
00/27/1998	08:03:59	1.6482	33
00/27/1998	08:03:59	1.648	33
00/27/1998	08:04:59	1.6478	33
00/27/1998	08:06:00	1.6476	33
00/27/1998	08:06:59	1.6474	33
00/27/1998	08:06:59	1.6472	33
00/27/1998	08:06:59	1.6474	33
00/27/1998	08:07:59	1.647	33
00/27/1998	08:07:59	1.6472	33
00/27/1998	08:09:00	1.6472	33
00/27/1998	08:10:00	1.6468	33
00/27/1998	08:10:00	1.6466	33
00/27/1998	08:12:00	1.6468	33
00/27/1998	08:13:00	1.6472	33
00/27/1998	08:13:59	1.6474	33
00/27/1998	08:16:00	1.6472	33
00/27/1998	08:16:00	1.6474	33
00/27/1998	08:16:00	1.6476	33
00/27/1998	08:16:59	1.6478	33
00/27/1998	08:19:00	1.648	33
00/27/1998	08:19:59	1.6476	33
00/27/1998	08:22:00	1.6474	33
00/27/1998	08:23:00	1.6476	33
00/27/1998	08:25:00	1.6478	33
00/27/1998	08:25:00	1.648	33
00/27/1998	08:25:00	1.6482	33
00/27/1998	08:25:00	1.6484	33
00/27/1998	08:26:00	1.6486	33
00/27/1998	08:26:00	1.6482	33
00/27/1998	08:26:00	1.648	33
00/27/1998	08:26:00	1.6484	33
00/27/1998	08:26:59	1.6482	33
00/27/1998	08:26:59	1.6484	33
00/27/1998	08:28:00	1.648	33
00/27/1998	08:29:00	1.6482	33
00/27/1998	08:29:00	1.6484	33
00/27/1998	08:29:59	1.6486	33
00/27/1998	08:31:00	1.6488	33
00/27/1998	08:31:00	1.649	33
00/27/1998	08:31:00	1.6484	33
00/27/1998	08:31:00	1.6486	33
00/27/1998	08:32:00	1.6482	33
00/27/1998	08:32:00	1.6488	33
00/27/1998	08:32:00	1.649	33
00/27/1998	08:32:00	1.6488	33
00/27/1998	08:32:59	1.649	33
00/27/1998	08:32:59	1.6492	33
00/27/1998	08:32:59	1.6494	33
00/27/1998	08:34:00	1.649	33
00/27/1998	08:34:00	1.6488	33
00/27/1998	08:35:00	1.6486	33
00/27/1998	08:35:00	1.6484	33
00/27/1998	08:35:00	1.6488	33
00/27/1998	08:35:59	1.6486	33
00/27/1998	08:35:59	1.6488	33
00/27/1998	08:36:59	1.6486	33
00/27/1998	08:36:59	1.6484	33
00/27/1998	08:36:59	1.6482	33
00/27/1998	08:38:00	1.648	33
00/27/1998	08:38:00	1.6482	33
00/27/1998	08:38:00	1.648	33
00/27/1998	08:39:00	1.6478	33
00/27/1998	08:39:00	1.648	33
00/27/1998	08:39:59	1.6482	33
00/27/1998	08:41:00	1.6484	33
00/27/1998	08:41:00	1.6482	33
00/27/1998	08:41:00	1.6484	33
00/27/1998	08:41:00	1.6488	33
00/27/1998	08:42:00	1.6486	33
00/27/1998	08:42:00	1.6488	33
00/27/1998	08:42:00	1.649	33
00/27/1998	08:42:00	1.6488	33
00/27/1998	08:42:00	1.649	33
00/27/1998	08:42:59	1.6492	33
00/27/1998	08:42:59	1.65	33
00/27/1998	08:42:59	1.6498	33
00/27/1998	08:42:59	1.6496	33
00/27/1998	08:44:00	1.6498	33
00/27/1998	08:44:00	1.6496	33
00/27/1998	08:44:00	1.6492	33
00/27/1998	08:44:00	1.6494	33
00/27/1998	08:44:00	1.6492	33
00/27/1998	08:44:00	1.6494	33
00/27/1998	08:45:00	1.6492	33
00/27/1998	08:45:00	1.649	33
00/27/1998	08:45:59	1.6488	33
00/27/1998	08:45:59	1.649	33
00/27/1998	08:48:00	1.6488	33
00/27/1998	08:48:00	1.649	33
00/27/1998	08:48:59	1.6494	33
00/27/1998	08:48:59	1.6486	33
00/27/1998	08:48:59	1.6488	33
00/27/1998	08:48:59	1.6486	33
00/27/1998	08:49:59	1.6484	33
00/27/1998	08:49:59	1.6482	33
00/27/1998	08:51:00	1.6484	33
00/27/1998	08:51:00	1.6482	33
00/27/1998	08:51:00	1.648	33
00/27/1998	08:51:59	1.648	33
00/27/1998	08:54:00	1.6478	33
00/27/1998	08:54:00	1.6474	33
00/27/1998	08:55:00	1.6478	33
00/27/1998	08:55:00	1.6476	33
00/27/1998	08:57:00	1.648	33
00/27/1998	08:57:00	1.6482	33
00/27/1998	08:58:00	1.6474	33
00/27/1998	08:58:59	1.6472	33
00/27/1998	09:00:00	1.6478	33
00/27/1998	09:00:00	1.6476	33
00/27/1998	09:00:00	1.648	33
00/27/1998	09:00:00	1.6482	33
00/27/1998	09:01:00	1.6478	33
00/27/1998	09:01:00	1.648	33
00/27/1998	09:01:00	1.6484	33
00/27/1998	09:01:00	1.648	33
00/27/1998	09:01:59	1.648	33
00/27/1998	09:03:00	1.6478	33
00/27/1998	09:03:00	1.6474	33
00/27/1998	09:03:00	1.6476	33
00/27/1998	09:04:59	1.6478	33
00/27/1998	09:05:59	1.6476	33
00/27/1998	09:07:00	1.6478	33
00/27/1998	09:10:00	1.648	33
00/27/1998	09:11:59	1.6474	33
00/27/1998	09:13:00	1.6476	33
00/27/1998	09:14:00	1.6474	33
00/27/1998	09:14:59	1.6472	33
00/27/1998	09:14:59	1.647	33
00/27/1998	09:14:59	1.6468	33
00/27/1998	09:14:59	1.6466	33
00/27/1998	09:17:00	1.6464	33
00/27/1998	09:17:00	1.6466	33
00/27/1998	09:17:00	1.6464	33
00/27/1998	09:17:00	1.6462	33
00/27/1998	09:17:00	1.646	33
00/27/1998	09:17:59	1.6458	33
00/27/1998	09:17:59	1.646	33
00/27/1998	09:17:59	1.6462	33
00/27/1998	09:19:00	1.6464	33
00/27/1998	09:19:00	1.6462	33
00/27/1998	09:19:00	1.6464	33
00/27/1998	09:20:00	1.6466	33
00/27/1998	09:20:00	1.6464	33
00/27/1998	09:20:59	1.6466	33
00/27/1998	09:20:59	1.646	33
00/27/1998	09:21:59	1.6462	33
00/27/1998	09:21:59	1.646	33
00/27/1998	09:21:59	1.6458	33
00/27/1998	09:21:59	1.6456	33
00/27/1998	09:21:59	1.646	33
00/27/1998	09:21:59	1.6464	33
00/27/1998	09:23:00	1.6466	33
00/27/1998	09:23:00	1.6464	33
00/27/1998	09:24:59	1.6462	33
00/27/1998	09:24:59	1.6464	33
00/27/1998	09:24:59	1.6466	33
00/27/1998	09:24:59	1.6464	33
00/27/1998	09:24:59	1.6466	33
00/27/1998	09:26:00	1.6464	33
00/27/1998	09:26:00	1.6462	33
00/27/1998	09:26:00	1.6464	33
00/27/1998	09:27:00	1.6462	33
00/27/1998	09:27:59	1.6462	33
00/27/1998	09:29:00	1.646	33
00/27/1998	09:29:00	1.6458	33
00/27/1998	09:30:00	1.646	33
00/27/1998	09:30:00	1.6462	33
00/27/1998	09:30:59	1.6464	33
00/27/1998	09:30:59	1.646	33
00/27/1998	09:30:59	1.6464	33
00/27/1998	09:30:59	1.6466	33
00/27/1998	09:32:00	1.6462	33
00/27/1998	09:33:00	1.646	33
00/27/1998	09:33:00	1.6464	33
00/27/1998	09:33:59	1.6458	33
00/27/1998	09:36:00	1.646	33
00/27/1998	09:36:00	1.6462	33
00/27/1998	09:36:00	1.6464	33
00/27/1998	09:36:00	1.6462	33
00/27/1998	09:36:59	1.646	33
00/27/1998	09:39:00	1.6462	33
00/27/1998	09:39:00	1.6464	33
00/27/1998	09:39:00	1.646	33
00/27/1998	09:39:00	1.6462	33
00/27/1998	09:40:00	1.646	33
00/27/1998	09:40:00	1.6464	33
00/27/1998	09:40:59	1.6462	33
00/27/1998	09:40:59	1.646	33
00/27/1998	09:43:00	1.6458	33
00/27/1998	09:43:59	1.6456	33
00/27/1998	09:45:00	1.6452	33
00/27/1998	09:45:00	1.6454	33
00/27/1998	09:46:00	1.645	33
00/27/1998	09:46:59	1.6452	33
00/27/1998	09:46:59	1.645	33
00/27/1998	09:46:59	1.6448	33
00/27/1998	09:46:59	1.6446	33
00/27/1998	09:46:59	1.6448	33
00/27/1998	09:46:59	1.645	33
00/27/1998	09:46:59	1.6448	33
00/27/1998	09:46:59	1.6446	33
00/27/1998	09:48:00	1.6448	33
00/27/1998	09:49:00	1.645	33
00/27/1998	09:49:00	1.6452	33
00/27/1998	09:49:59	1.6454	33
00/27/1998	09:50:59	1.6452	33
00/27/1998	09:50:59	1.6454	33
00/27/1998	09:52:00	1.6456	33
00/27/1998	09:53:00	1.6452	33
00/27/1998	09:53:59	1.645	33
00/27/1998	09:53:59	1.6446	33
00/27/1998	09:53:59	1.6442	33
00/27/1998	09:53:59	1.6446	33
00/27/1998	09:55:00	1.6448	33
00/27/1998	09:55:00	1.645	33
00/27/1998	09:56:00	1.6448	33
00/27/1998	09:56:59	1.6444	33
00/27/1998	09:56:59	1.6446	33
00/27/1998	09:56:59	1.644	33
00/27/1998	09:56:59	1.6444	33
00/27/1998	09:56:59	1.6446	33
00/27/1998	09:58:00	1.6444	33
00/27/1998	09:58:00	1.6442	33
00/27/1998	09:59:00	1.644	33
00/27/1998	09:59:00	1.6438	33
00/27/1998	09:59:00	1.644	33
00/27/1998	09:59:59	1.6446	33
00/27/1998	09:59:59	1.6444	33
00/27/1998	09:59:59	1.6442	33
00/27/1998	09:59:59	1.644	33
00/27/1998	09:59:59	1.6438	33
00/27/1998	09:59:59	1.6434	33
00/27/1998	09:59:59	1.6438	33
00/27/1998	10:01:00	1.644	33
00/27/1998	10:01:00	1.6442	33
00/27/1998	10:01:00	1.6444	33
00/27/1998	10:02:00	1.6446	33
00/27/1998	10:02:59	1.6444	33
00/27/1998	10:02:59	1.6446	33
00/27/1998	10:05:00	1.644	33
00/27/1998	10:05:59	1.6442	33
00/27/1998	10:08:00	1.644	33
00/27/1998	10:08:00	1.6438	33
00/27/1998	10:09:00	1.6444	33
00/27/1998	10:09:00	1.6446	33
00/27/1998	10:11:00	1.6448	33
00/27/1998	10:11:00	1.6446	33
00/27/1998	10:12:59	1.6444	33
00/27/1998	10:14:00	1.6446	33
00/27/1998	10:15:00	1.6448	33
00/27/1998	10:15:59	1.645	33
00/27/1998	10:15:59	1.6446	33
00/27/1998	10:15:59	1.6448	33
00/27/1998	10:17:00	1.6444	33
00/27/1998	10:17:00	1.6442	33
00/27/1998	10:17:00	1.644	33
00/27/1998	10:18:00	1.6438	33
00/27/1998	10:18:00	1.6432	33
00/27/1998	10:18:00	1.6436	33
00/27/1998	10:18:00	1.644	33
00/27/1998	10:18:59	1.6438	33
00/27/1998	10:18:59	1.644	33
00/27/1998	10:18:59	1.6442	33
00/27/1998	10:18:59	1.6438	33
00/27/1998	10:19:59	1.6438	33
00/27/1998	10:19:59	1.6436	33
00/27/1998	10:19:59	1.6434	33
00/27/1998	10:19:59	1.6432	33
00/27/1998	10:21:00	1.643	33
00/27/1998	10:21:00	1.6432	33
00/27/1998	10:21:00	1.643	33
00/27/1998	10:21:00	1.6426	33
00/27/1998	10:21:59	1.6424	33
00/27/1998	10:21:59	1.6422	33
00/27/1998	10:21:59	1.6424	33
00/27/1998	10:21:59	1.6426	33
00/27/1998	10:21:59	1.6428	33
00/27/1998	10:22:59	1.6422	33
00/27/1998	10:22:59	1.642	33
00/27/1998	10:22:59	1.6418	33
00/27/1998	10:22:59	1.6416	33
00/27/1998	10:24:00	1.6418	33
00/27/1998	10:24:00	1.6416	33
00/27/1998	10:24:00	1.6418	33
00/27/1998	10:24:00	1.642	33
00/27/1998	10:24:00	1.6424	33
00/27/1998	10:24:00	1.6426	33
00/27/1998	10:24:00	1.6428	33
00/27/1998	10:25:00	1.6424	33
00/27/1998	10:25:00	1.6426	33
00/27/1998	10:25:00	1.6428	33
00/27/1998	10:25:00	1.6426	33
00/27/1998	10:25:59	1.6428	33
00/27/1998	10:25:59	1.643	33
00/27/1998	10:27:00	1.6432	33
00/27/1998	10:27:00	1.6436	33
00/27/1998	10:27:00	1.6434	33
00/27/1998	10:27:00	1.6432	33
00/27/1998	10:28:00	1.6434	33
00/27/1998	10:28:00	1.6436	33
00/27/1998	10:28:00	1.6434	33
00/27/1998	10:28:00	1.6432	33
00/27/1998	10:28:59	1.6434	33
00/27/1998	10:28:59	1.6432	33
00/27/1998	10:28:59	1.6436	33
00/27/1998	10:31:00	1.6434	33
00/27/1998	10:31:00	1.6432	33
00/27/1998	10:31:59	1.6434	33
00/27/1998	10:33:00	1.6436	33
00/27/1998	10:33:00	1.6434	33
00/27/1998	10:34:00	1.6432	33
00/27/1998	10:34:00	1.643	33
00/27/1998	10:34:00	1.6428	33
00/27/1998	10:34:00	1.643	33
00/27/1998	10:35:59	1.6438	33
00/27/1998	10:35:59	1.6436	33
00/27/1998	10:38:00	1.6436	33
00/27/1998	10:38:00	1.6434	33
00/27/1998	10:38:59	1.6436	33
00/27/1998	10:38:59	1.6438	33
00/27/1998	10:41:59	1.6436	33
00/27/1998	10:43:00	1.6434	33
00/27/1998	10:46:00	1.644	33
00/27/1998	10:47:00	1.6436	33
00/27/1998	10:49:00	1.6438	33
00/27/1998	10:49:00	1.6436	33
00/27/1998	10:49:00	1.6434	33
00/27/1998	10:49:00	1.6432	33
00/27/1998	10:50:00	1.6434	33
00/27/1998	10:50:00	1.6436	33
00/27/1998	10:50:00	1.6438	33
00/27/1998	10:51:59	1.6436	33
00/27/1998	10:51:59	1.6434	33
00/27/1998	10:53:00	1.643	33
00/27/1998	10:54:00	1.643	33
00/27/1998	10:54:00	1.6434	33
00/27/1998	10:56:00	1.6436	33
00/27/1998	10:57:00	1.6434	33
00/27/1998	10:57:00	1.6432	33
00/27/1998	11:00:00	1.6434	33
00/27/1998	11:02:00	1.6436	33
00/27/1998	11:02:00	1.6434	33
00/27/1998	11:03:59	1.644	33
00/27/1998	11:06:00	1.6444	33
00/27/1998	11:06:00	1.6442	33
00/27/1998	11:06:00	1.6444	33
00/27/1998	11:06:59	1.6442	33
00/27/1998	11:07:59	1.6444	33
00/27/1998	11:09:00	1.6444	33
00/27/1998	11:09:00	1.6446	33
00/27/1998	11:10:00	1.6444	33
00/27/1998	11:10:59	1.644	33
00/27/1998	11:10:59	1.6438	33
00/27/1998	11:12:00	1.6436	33
00/27/1998	11:12:00	1.6434	33
00/27/1998	11:12:00	1.6432	33
00/27/1998	11:12:00	1.643	33
00/27/1998	11:12:00	1.6426	33
00/27/1998	11:12:00	1.6424	33
00/27/1998	11:13:00	1.643	33
00/27/1998	11:13:00	1.6426	33
00/27/1998	11:13:00	1.6424	33
00/27/1998	11:13:59	1.6422	33
00/27/1998	11:13:59	1.6424	33
00/27/1998	11:15:00	1.6422	33
00/27/1998	11:15:00	1.642	33
00/27/1998	11:15:00	1.6422	33
00/27/1998	11:15:00	1.6424	33
00/27/1998	11:15:00	1.6426	33
00/27/1998	11:15:00	1.6422	33
00/27/1998	11:16:00	1.6426	33
00/27/1998	11:16:00	1.643	33
00/27/1998	11:18:00	1.644	33
00/27/1998	11:18:00	1.6442	33
00/27/1998	11:18:00	1.6446	33
00/27/1998	11:18:00	1.6448	33
00/27/1998	11:18:00	1.645	33
00/27/1998	11:18:00	1.6448	33
00/27/1998	11:18:00	1.6454	33
00/27/1998	11:18:00	1.6456	33
00/27/1998	11:18:00	1.6454	33
00/27/1998	11:19:00	1.646	33
00/27/1998	11:19:59	1.6464	33
00/27/1998	11:19:59	1.6462	33
00/27/1998	11:19:59	1.6458	33
00/27/1998	11:20:59	1.6456	33
00/27/1998	11:20:59	1.646	33
00/27/1998	11:20:59	1.6458	33
00/27/1998	11:20:59	1.646	33
00/27/1998	11:22:00	1.6458	33
00/27/1998	11:22:00	1.646	33
00/27/1998	11:23:00	1.6456	33
00/27/1998	11:23:00	1.6454	33
00/27/1998	11:23:00	1.6452	33
00/27/1998	11:23:59	1.645	33
00/27/1998	11:23:59	1.6448	33
00/27/1998	11:23:59	1.645	33
00/27/1998	11:25:00	1.6448	33
00/27/1998	11:25:00	1.645	33
00/27/1998	11:26:00	1.6452	33
00/27/1998	11:26:00	1.645	33
00/27/1998	11:26:59	1.6446	33
00/27/1998	11:26:59	1.6448	33
00/27/1998	11:28:00	1.6446	33
00/27/1998	11:29:00	1.6448	33
00/27/1998	11:29:00	1.6446	33
00/27/1998	11:29:00	1.6444	33
00/27/1998	11:29:59	1.6448	33
00/27/1998	11:31:00	1.6446	33
00/27/1998	11:31:00	1.644	33
00/27/1998	11:32:00	1.644	33
00/27/1998	11:34:00	1.644	33
00/27/1998	11:35:00	1.6444	33
00/27/1998	11:39:59	1.6438	33
00/27/1998	11:39:59	1.644	33
00/27/1998	11:41:00	1.6436	33
00/27/1998	11:42:59	1.644	33
00/27/1998	11:44:00	1.6442	33
00/27/1998	11:48:59	1.6438	33
00/27/1998	11:51:00	1.6442	33
00/27/1998	11:51:59	1.6444	33
00/27/1998	11:55:59	1.6446	33
00/27/1998	11:57:00	1.6442	33
00/27/1998	12:00:00	1.645	33
00/27/1998	12:04:00	1.6454	33
00/27/1998	12:08:59	1.6448	33
00/27/1998	12:11:00	1.6446	33
00/27/1998	12:11:59	1.6448	33
00/27/1998	12:19:00	1.6454	33
00/27/1998	12:26:00	1.6452	33
00/27/1998	12:27:00	1.6458	33
00/27/1998	12:27:59	1.646	33
00/27/1998	12:27:59	1.6458	33
00/27/1998	12:30:59	1.6456	33
00/27/1998	12:33:00	1.6452	33
00/27/1998	12:33:59	1.6454	33
00/27/1998	12:33:59	1.6452	33
00/27/1998	12:34:59	1.6456	33
00/27/1998	12:34:59	1.6458	33
00/27/1998	12:37:59	1.646	33
00/27/1998	12:39:00	1.6456	33
00/27/1998	12:39:00	1.646	33
00/27/1998	12:39:00	1.6462	33
00/27/1998	12:40:00	1.6464	33
00/27/1998	12:40:00	1.646	33
00/27/1998	12:40:00	1.6462	33
00/27/1998	12:40:00	1.646	33
00/27/1998	12:40:59	1.6458	33
00/27/1998	12:48:00	1.6456	33
00/27/1998	12:52:00	1.6454	33
00/27/1998	12:56:00	1.6456	33
00/27/1998	12:56:59	1.6454	33
00/27/1998	12:56:59	1.6456	33
00/27/1998	12:59:00	1.6452	33
00/27/1998	13:08:00	1.645	33
00/27/1998	13:11:00	1.6448	33
00/27/1998	13:12:00	1.645	33
00/27/1998	13:15:59	1.6452	33
00/27/1998	13:15:59	1.645	33
00/27/1998	13:17:00	1.645	33
00/27/1998	13:17:00	1.6446	33
00/27/1998	13:18:00	1.6448	33
00/27/1998	13:18:59	1.6436	33
00/27/1998	13:19:59	1.6434	33
00/27/1998	13:19:59	1.643	33
00/27/1998	13:19:59	1.6432	33
00/27/1998	13:19:59	1.6434	33
00/27/1998	13:22:59	1.6438	33
00/27/1998	13:22:59	1.6436	33
00/27/1998	13:22:59	1.6432	33
00/27/1998	13:24:00	1.643	33
00/27/1998	13:25:00	1.6432	33
00/27/1998	13:25:00	1.6434	33
00/27/1998	13:25:59	1.6436	33
00/27/1998	13:28:59	1.6434	33
00/27/1998	13:30:00	1.643	33
00/27/1998	13:30:00	1.6432	33
00/27/1998	13:31:00	1.643	33
00/27/1998	13:31:59	1.6428	33
00/27/1998	13:31:59	1.6426	33
00/27/1998	13:33:00	1.6424	33
00/27/1998	13:33:00	1.6422	33
00/27/1998	13:33:00	1.6426	33
00/27/1998	13:34:00	1.6428	33
00/27/1998	13:34:00	1.6426	33
00/27/1998	13:34:59	1.6428	33
00/27/1998	13:34:59	1.643	33
00/27/1998	13:35:59	1.6426	33
00/27/1998	13:38:59	1.643	33
00/27/1998	13:40:00	1.6432	33
00/27/1998	13:40:00	1.6428	33
00/27/1998	13:40:00	1.6426	33
00/27/1998	13:43:00	1.6428	33
00/27/1998	13:43:00	1.6426	33
00/27/1998	13:44:00	1.6424	33
00/27/1998	13:44:59	1.6428	33
00/27/1998	13:44:59	1.6424	33
00/27/1998	13:46:00	1.642	33
00/27/1998	13:46:00	1.6414	33
00/27/1998	13:46:00	1.6416	33
00/27/1998	13:46:00	1.6418	33
00/27/1998	13:46:00	1.6412	33
00/27/1998	13:46:00	1.6414	33
00/27/1998	13:46:00	1.6416	33
00/27/1998	13:47:00	1.6418	33
00/27/1998	13:47:00	1.642	33
00/27/1998	13:47:00	1.6414	33
00/27/1998	13:47:00	1.6412	33
00/27/1998	13:47:00	1.641	33
00/27/1998	13:47:00	1.6408	33
00/27/1998	13:47:59	1.6406	33
00/27/1998	13:47:59	1.6408	33
00/27/1998	13:47:59	1.641	33
00/27/1998	13:47:59	1.6414	33
00/27/1998	13:47:59	1.6418	33
00/27/1998	13:49:00	1.6416	33
00/27/1998	13:49:00	1.6414	33
00/27/1998	13:49:00	1.6412	33
00/27/1998	13:50:00	1.641	33
00/27/1998	13:50:00	1.6408	33
00/27/1998	13:50:00	1.641	33
00/27/1998	13:50:00	1.6412	33
00/27/1998	13:50:00	1.641	33
00/27/1998	13:50:00	1.6406	33
00/27/1998	13:50:00	1.6408	33
00/27/1998	13:50:00	1.6406	33
00/27/1998	13:50:00	1.6402	33
00/27/1998	13:50:00	1.6406	33
00/27/1998	13:50:00	1.6404	33
00/27/1998	13:50:59	1.64	33
00/27/1998	13:50:59	1.6404	33
00/27/1998	13:50:59	1.6408	33
00/27/1998	13:51:59	1.6404	33
00/27/1998	13:53:00	1.6406	33
00/27/1998	13:53:00	1.6408	33
00/27/1998	13:53:00	1.6408	33
00/27/1998	13:54:00	1.6406	33
00/27/1998	13:54:00	1.6408	33
00/27/1998	13:54:00	1.641	33
00/27/1998	13:54:00	1.6414	33
00/27/1998	13:54:59	1.641	33
00/27/1998	13:54:59	1.6408	33
00/27/1998	13:54:59	1.6406	33
00/27/1998	13:56:00	1.6404	33
00/27/1998	13:56:00	1.6406	33
00/27/1998	13:56:00	1.6404	33
00/27/1998	13:57:00	1.6408	33
00/27/1998	13:57:00	1.6406	33
00/27/1998	13:57:00	1.6404	33
00/27/1998	13:57:00	1.6406	33
00/27/1998	13:57:00	1.6404	33
00/27/1998	13:57:00	1.6408	33
00/27/1998	13:57:59	1.641	33
00/27/1998	13:57:59	1.6408	33
00/27/1998	13:59:00	1.6412	33
00/27/1998	13:59:00	1.641	33
00/27/1998	13:59:00	1.6412	33
00/27/1998	13:59:00	1.641	33
00/27/1998	13:59:00	1.6412	33
00/27/1998	13:59:00	1.6414	33
00/27/1998	13:59:00	1.6416	33
00/27/1998	13:59:00	1.6414	33
00/27/1998	13:59:00	1.6412	33
00/27/1998	13:59:00	1.6414	49
00/28/1998	14:31:00	1.639	73
00/28/1998	14:34:00	1.6404	65
00/28/1998	14:34:00	1.6402	65
00/28/1998	14:41:00	1.6404	65
00/28/1998	14:45:59	1.6412	65
00/28/1998	14:47:00	1.6418	65
00/28/1998	14:48:00	1.641	65
00/28/1998	14:49:59	1.641	65
00/28/1998	15:08:00	1.6392	65
00/28/1998	15:08:59	1.639	65
00/28/1998	15:11:59	1.6392	65
00/28/1998	15:14:59	1.6396	65
00/28/1998	15:24:59	1.6394	65
00/28/1998	15:36:59	1.6396	65
00/28/1998	15:40:00	1.6396	65
00/28/1998	15:40:59	1.6398	65
00/28/1998	15:43:59	1.6402	65
00/28/1998	16:04:00	1.6402	65
00/28/1998	16:18:59	1.64	65
00/28/1998	16:37:00	1.6406	65
00/28/1998	16:51:59	1.6422	65
00/28/1998	16:53:00	1.6422	65
00/28/1998	17:03:59	1.642	65
00/28/1998	17:09:00	1.6428	65
00/28/1998	17:36:59	1.643	65
00/28/1998	17:42:00	1.643	65
00/28/1998	18:11:59	1.643	65
00/28/1998	18:48:00	1.6426	65
00/28/1998	18:49:00	1.6414	65
00/28/1998	18:56:00	1.642	65
00/28/1998	19:12:00	1.6416	65
00/28/1998	19:21:00	1.6418	65
00/28/1998	19:21:00	1.642	65
00/28/1998	19:47:59	1.6414	65
00/28/1998	19:51:59	1.6412	65
00/28/1998	20:07:59	1.6412	65
00/28/1998	20:09:00	1.6406	65
00/28/1998	20:13:59	1.6406	65
00/28/1998	20:25:00	1.6414	65
00/28/1998	20:45:00	1.6416	65
00/28/1998	21:20:59	1.6424	65
00/28/1998	22:25:59	1.6426	65
00/28/1998	22:31:59	1.6426	65
00/28/1998	23:16:00	1.6422	65
00/28/1998	23:32:00	1.6404	65
00/28/1998	23:32:00	1.64	65
00/28/1998	23:42:59	1.64	65
00/28/1998	23:48:00	1.6398	65
00/28/1998	00:52:00	1.6384	65
00/28/1998	00:55:00	1.6384	65
00/28/1998	00:56:00	1.638	65
00/28/1998	00:58:00	1.637	65
00/28/1998	01:01:00	1.6368	65
00/28/1998	01:01:00	1.6366	65
00/28/1998	01:04:00	1.6368	65
00/28/1998	01:09:59	1.637	65
00/28/1998	01:25:00	1.6366	65
00/28/1998	01:25:00	1.6364	65
00/28/1998	01:25:59	1.6364	65
00/28/1998	01:27:00	1.636	65
00/28/1998	01:28:59	1.6354	65
00/28/1998	01:30:00	1.6354	65
00/28/1998	01:31:00	1.6352	65
00/28/1998	01:31:00	1.635	65
00/28/1998	01:31:00	1.6348	65
00/28/1998	01:31:00	1.6342	65
00/28/1998	01:31:59	1.634	65
00/28/1998	01:34:00	1.6344	65
00/28/1998	01:34:59	1.634	65
00/28/1998	01:37:00	1.6336	65
00/28/1998	01:37:00	1.6334	65
00/28/1998	01:38:59	1.6334	65
00/28/1998	01:38:59	1.633	65
00/28/1998	01:40:00	1.6334	65
00/28/1998	01:41:00	1.633	65
00/28/1998	01:43:00	1.6326	65
00/28/1998	01:47:00	1.6326	65
00/28/1998	01:47:00	1.6334	65
00/28/1998	01:49:00	1.6334	65
00/28/1998	02:00:00	1.6332	65
00/28/1998	02:03:00	1.6332	65
00/28/1998	02:03:59	1.6328	65
00/28/1998	02:04:59	1.6326	65
00/28/1998	02:06:00	1.6324	65
00/28/1998	02:06:59	1.6322	65
00/28/1998	02:10:00	1.6322	65
00/28/1998	02:10:00	1.6318	65
00/28/1998	02:10:59	1.6322	65
00/28/1998	02:12:00	1.6316	65
00/28/1998	02:13:00	1.6318	65
00/28/1998	02:18:00	1.6322	65
00/28/1998	02:20:59	1.6316	65
00/28/1998	02:20:59	1.631	65
00/28/1998	02:22:00	1.6314	65
00/28/1998	02:25:00	1.6314	65
00/28/1998	02:26:00	1.6314	65
00/28/1998	02:26:00	1.6316	65
00/28/1998	02:26:59	1.632	65
00/28/1998	02:28:00	1.6318	65
00/28/1998	02:29:59	1.632	65
00/28/1998	02:29:59	1.6324	65
00/28/1998	02:35:59	1.6322	65
00/28/1998	02:35:59	1.6318	65
00/28/1998	02:36:59	1.632	65
00/28/1998	02:47:00	1.632	65
00/28/1998	02:48:59	1.632	65
00/28/1998	02:51:00	1.6322	65
00/28/1998	02:51:00	1.6316	65
00/28/1998	02:54:00	1.6316	65
00/28/1998	02:57:00	1.6316	65
00/28/1998	02:58:59	1.631	65
00/28/1998	03:01:00	1.6306	65
00/28/1998	03:01:59	1.6302	65
00/28/1998	03:01:59	1.63	65
00/28/1998	03:04:00	1.6302	65
00/28/1998	03:14:00	1.6316	65
00/28/1998	03:19:00	1.632	65
00/28/1998	03:20:00	1.6322	65
00/28/1998	03:23:00	1.6324	65
00/28/1998	03:24:00	1.633	65
00/28/1998	03:27:59	1.633	65
00/28/1998	03:32:00	1.6326	65
00/28/1998	03:34:59	1.6318	65
00/28/1998	03:36:00	1.6312	65
00/28/1998	03:36:59	1.6312	65
00/28/1998	03:39:00	1.6312	65
00/28/1998	03:40:00	1.6308	65
00/28/1998	03:42:00	1.6306	65
00/28/1998	03:43:00	1.6306	65
00/28/1998	03:43:00	1.63	65
00/28/1998	03:43:59	1.63	65
00/28/1998	03:49:00	1.63	65
00/28/1998	03:49:59	1.6298	65
00/28/1998	03:53:00	1.6302	65
00/28/1998	03:55:00	1.6304	65
00/28/1998	03:59:00	1.6326	65
00/28/1998	04:21:59	1.6308	65
00/28/1998	04:33:00	1.6314	65
00/28/1998	04:40:00	1.631	65
00/28/1998	04:44:59	1.6302	65
00/28/1998	04:47:59	1.6302	65
00/28/1998	04:51:59	1.6296	65
00/28/1998	04:51:59	1.6294	65
00/28/1998	04:51:59	1.6292	65
00/28/1998	04:51:59	1.629	65
00/28/1998	04:54:59	1.6294	65
00/28/1998	04:56:00	1.6294	65
00/28/1998	05:00:00	1.6286	65
00/28/1998	05:04:59	1.629	65
00/28/1998	05:13:00	1.629	65
00/28/1998	05:13:59	1.6296	65
00/28/1998	05:28:00	1.6302	65
00/28/1998	05:35:00	1.6312	65
00/28/1998	05:35:00	1.6314	65
00/28/1998	05:44:00	1.6312	65
00/28/1998	05:54:00	1.632	65
00/28/1998	05:58:59	1.6314	65
00/28/1998	06:13:00	1.6326	65
00/28/1998	06:14:59	1.632	65
00/28/1998	06:20:59	1.633	65
00/28/1998	06:24:00	1.6332	65
00/28/1998	06:27:59	1.6336	65
00/28/1998	06:27:59	1.6332	65
00/28/1998	06:29:00	1.6332	65
00/28/1998	06:32:00	1.633	65
00/28/1998	06:40:59	1.6338	65
00/28/1998	06:43:00	1.6338	65
00/28/1998	06:46:59	1.6332	81
00/28/1998	07:19:59	1.6332	41
00/28/1998	07:19:59	1.633	33
00/28/1998	07:19:59	1.6328	33
00/28/1998	07:19:59	1.6326	33
00/28/1998	07:19:59	1.6328	33
00/28/1998	07:21:00	1.633	33
00/28/1998	07:21:00	1.6328	33
00/28/1998	07:21:00	1.633	33
00/28/1998	07:21:00	1.6328	33
00/28/1998	07:21:59	1.633	33
00/28/1998	07:21:59	1.6332	33
00/28/1998	07:22:59	1.6334	33
00/28/1998	07:22:59	1.6336	33
00/28/1998	07:24:00	1.6332	33
00/28/1998	07:24:00	1.6334	33
00/28/1998	07:24:00	1.6332	33
00/28/1998	07:24:00	1.6334	33
00/28/1998	07:24:00	1.6336	33
00/28/1998	07:25:00	1.6338	33
00/28/1998	07:25:00	1.6336	33
00/28/1998	07:25:00	1.6334	33
00/28/1998	07:25:59	1.6336	33
00/28/1998	07:25:59	1.6338	33
00/28/1998	07:27:00	1.634	33
00/28/1998	07:28:00	1.6338	33
00/28/1998	07:28:00	1.6336	33
00/28/1998	07:28:00	1.6338	33
00/28/1998	07:28:00	1.6336	33
00/28/1998	07:28:00	1.634	33
00/28/1998	07:28:00	1.6336	33
00/28/1998	07:28:59	1.6334	33
00/28/1998	07:30:00	1.6336	33
00/28/1998	07:30:00	1.6334	33
00/28/1998	07:30:00	1.6336	33
00/28/1998	07:30:00	1.6338	33
00/28/1998	07:31:00	1.634	33
00/28/1998	07:31:00	1.6344	33
00/28/1998	07:31:00	1.6342	33
00/28/1998	07:31:00	1.6346	33
00/28/1998	07:31:59	1.6348	33
00/28/1998	07:31:59	1.6346	33
00/28/1998	07:33:00	1.635	33
00/28/1998	07:33:00	1.6352	33
00/28/1998	07:33:00	1.6354	33
00/28/1998	07:34:00	1.6356	33
00/28/1998	07:34:00	1.6354	33
00/28/1998	07:34:00	1.636	33
00/28/1998	07:34:00	1.6352	33
00/28/1998	07:34:00	1.6354	33
00/28/1998	07:34:59	1.636	33
00/28/1998	07:34:59	1.6362	33
00/28/1998	07:34:59	1.6354	33
00/28/1998	07:34:59	1.6356	33
00/28/1998	07:34:59	1.6354	33
00/28/1998	07:34:59	1.6352	33
00/28/1998	07:35:59	1.635	33
00/28/1998	07:35:59	1.6348	33
00/28/1998	07:35:59	1.635	33
00/28/1998	07:37:00	1.6352	33
00/28/1998	07:37:00	1.635	33
00/28/1998	07:38:00	1.6352	33
00/28/1998	07:38:00	1.635	33
00/28/1998	07:38:00	1.6348	33
00/28/1998	07:38:59	1.6346	33
00/28/1998	07:38:59	1.6344	33
00/28/1998	07:38:59	1.6346	33
00/28/1998	07:40:00	1.6348	33
00/28/1998	07:41:00	1.6346	33
00/28/1998	07:41:59	1.6348	33
00/28/1998	07:43:00	1.6344	33
00/28/1998	07:44:00	1.6342	33
00/28/1998	07:44:00	1.6344	33
00/28/1998	07:44:59	1.634	33
00/28/1998	07:44:59	1.6342	33
00/28/1998	07:44:59	1.634	33
00/28/1998	07:46:00	1.6344	33
00/28/1998	07:47:00	1.6346	33
00/28/1998	07:47:00	1.6342	33
00/28/1998	07:47:00	1.6346	33
00/28/1998	07:47:59	1.6348	33
00/28/1998	07:47:59	1.6342	33
00/28/1998	07:47:59	1.634	33
00/28/1998	07:49:00	1.6342	33
00/28/1998	07:49:00	1.6344	33
00/28/1998	07:50:00	1.6342	33
00/28/1998	07:50:00	1.6344	33
00/28/1998	07:50:00	1.6342	33
00/28/1998	07:51:59	1.6346	33
00/28/1998	07:51:59	1.635	33
00/28/1998	07:51:59	1.6352	33
00/28/1998	07:53:00	1.6354	33
00/28/1998	07:53:00	1.6352	33
00/28/1998	07:53:00	1.635	33
00/28/1998	07:54:00	1.6354	33
00/28/1998	07:54:00	1.6352	33
00/28/1998	07:54:59	1.6356	33
00/28/1998	07:54:59	1.6358	33
00/28/1998	07:54:59	1.636	33
00/28/1998	07:56:00	1.6356	33
00/28/1998	07:56:00	1.636	33
00/28/1998	07:57:00	1.6358	33
00/28/1998	07:57:00	1.6356	33
00/28/1998	07:57:00	1.6354	33
00/28/1998	07:57:00	1.6352	33
00/28/1998	07:57:00	1.6354	33
00/28/1998	07:57:59	1.6352	33
00/28/1998	07:59:00	1.6356	33
00/28/1998	07:59:00	1.6358	33
00/28/1998	07:59:00	1.6366	33
00/28/1998	07:59:00	1.6362	33
00/28/1998	08:00:00	1.6368	33
00/28/1998	08:00:59	1.6366	33
00/28/1998	08:00:59	1.637	33
00/28/1998	08:00:59	1.6372	33
00/28/1998	08:00:59	1.637	33
00/28/1998	08:00:59	1.6368	33
00/28/1998	08:02:00	1.6366	33
00/28/1998	08:03:00	1.6362	33
00/28/1998	08:03:59	1.6366	33
00/28/1998	08:03:59	1.637	33
00/28/1998	08:03:59	1.6368	33
00/28/1998	08:03:59	1.637	33
00/28/1998	08:04:59	1.6376	33
00/28/1998	08:04:59	1.6378	33
00/28/1998	08:04:59	1.638	33
00/28/1998	08:04:59	1.6386	33
00/28/1998	08:04:59	1.638	33
00/28/1998	08:04:59	1.6384	33
00/28/1998	08:06:00	1.6378	33
00/28/1998	08:06:00	1.638	33
00/28/1998	08:06:00	1.6378	33
00/28/1998	08:06:00	1.6376	33
00/28/1998	08:06:00	1.637	33
00/28/1998	08:06:59	1.6374	33
00/28/1998	08:06:59	1.6376	33
00/28/1998	08:06:59	1.6374	33
00/28/1998	08:06:59	1.6372	33
00/28/1998	08:07:59	1.637	33
00/28/1998	08:07:59	1.6372	33
00/28/1998	08:07:59	1.6374	33
00/28/1998	08:07:59	1.6376	33
00/28/1998	08:07:59	1.6378	33
00/28/1998	08:09:00	1.6376	33
00/28/1998	08:09:00	1.6374	33
00/28/1998	08:09:00	1.6372	33
00/28/1998	08:10:00	1.6374	33
00/28/1998	08:10:00	1.6372	33
00/28/1998	08:10:00	1.6376	33
00/28/1998	08:10:59	1.6378	33
00/28/1998	08:10:59	1.6376	33
00/28/1998	08:12:00	1.638	33
00/28/1998	08:12:00	1.6382	33
00/28/1998	08:12:00	1.638	33
00/28/1998	08:12:00	1.6384	33
00/28/1998	08:12:00	1.6386	33
00/28/1998	08:13:00	1.6384	33
00/28/1998	08:13:00	1.6382	33
00/28/1998	08:13:59	1.6388	33
00/28/1998	08:13:59	1.6384	33
00/28/1998	08:13:59	1.638	33
00/28/1998	08:15:00	1.6378	33
00/28/1998	08:15:00	1.6376	33
00/28/1998	08:15:00	1.6378	33
00/28/1998	08:16:00	1.6376	33
00/28/1998	08:16:00	1.6378	33
00/28/1998	08:16:59	1.6374	33
00/28/1998	08:16:59	1.637	33
00/28/1998	08:19:00	1.6374	33
00/28/1998	08:19:59	1.6372	33
00/28/1998	08:19:59	1.637	33
00/28/1998	08:20:59	1.6374	33
00/28/1998	08:20:59	1.6376	33
00/28/1998	08:22:00	1.6374	33
00/28/1998	08:22:00	1.6372	33
00/28/1998	08:22:00	1.6376	33
00/28/1998	08:22:00	1.6374	33
00/28/1998	08:23:00	1.6372	33
00/28/1998	08:23:59	1.6374	33
00/28/1998	08:25:00	1.637	33
00/28/1998	08:25:00	1.6368	33
00/28/1998	08:25:00	1.637	33
00/28/1998	08:25:00	1.6368	33
00/28/1998	08:26:00	1.637	33
00/28/1998	08:26:59	1.6368	33
00/28/1998	08:28:00	1.6366	33
00/28/1998	08:29:00	1.6368	33
00/28/1998	08:29:00	1.6366	33
00/28/1998	08:29:59	1.6368	33
00/28/1998	08:32:59	1.6366	33
00/28/1998	08:35:00	1.6364	33
00/28/1998	08:35:59	1.6366	33
00/28/1998	08:38:00	1.637	33
00/28/1998	08:38:00	1.6368	33
00/28/1998	08:39:00	1.637	33
00/28/1998	08:39:59	1.6372	33
00/28/1998	08:39:59	1.6374	33
00/28/1998	08:39:59	1.6372	33
00/28/1998	08:41:00	1.6374	33
00/28/1998	08:44:00	1.6376	33
00/28/1998	08:45:00	1.6374	33
00/28/1998	08:45:00	1.6376	33
00/28/1998	08:45:59	1.6374	33
00/28/1998	08:45:59	1.6376	33
00/28/1998	08:47:00	1.6378	33
00/28/1998	08:48:00	1.6376	33
00/28/1998	08:48:59	1.6374	33
00/28/1998	08:48:59	1.6372	33
00/28/1998	08:51:00	1.6372	33
00/28/1998	08:51:00	1.6374	33
00/28/1998	08:51:00	1.6376	33
00/28/1998	08:51:59	1.6378	33
00/28/1998	08:52:59	1.6374	33
00/28/1998	08:54:00	1.6378	33
00/28/1998	08:55:00	1.6376	33
00/28/1998	08:55:00	1.6374	33
00/28/1998	08:55:00	1.6372	33
00/28/1998	08:57:00	1.637	33
00/28/1998	08:58:00	1.6374	33
00/28/1998	08:58:00	1.6372	33
00/28/1998	08:58:59	1.6374	33
00/28/1998	08:58:59	1.6376	33
00/28/1998	08:58:59	1.6378	33
00/28/1998	08:58:59	1.6376	33
00/28/1998	08:58:59	1.6374	33
00/28/1998	09:00:00	1.6376	33
00/28/1998	09:00:00	1.638	33
00/28/1998	09:01:00	1.6382	33
00/28/1998	09:01:00	1.638	33
00/28/1998	09:01:00	1.6382	33
00/28/1998	09:03:00	1.6384	33
00/28/1998	09:04:00	1.6386	33
00/28/1998	09:04:59	1.639	33
00/28/1998	09:04:59	1.6382	33
00/28/1998	09:05:59	1.6382	33
00/28/1998	09:05:59	1.638	33
00/28/1998	09:05:59	1.6378	33
00/28/1998	09:07:00	1.6376	33
00/28/1998	09:08:00	1.6376	33
00/28/1998	09:08:59	1.637	33
00/28/1998	09:10:00	1.6376	33
00/28/1998	09:11:00	1.638	33
00/28/1998	09:11:00	1.6382	33
00/28/1998	09:11:59	1.6388	33
00/28/1998	09:11:59	1.6386	33
00/28/1998	09:13:00	1.6388	33
00/28/1998	09:13:00	1.6384	33
00/28/1998	09:13:00	1.6386	33
00/28/1998	09:14:00	1.6384	33
00/28/1998	09:16:00	1.6386	33
00/28/1998	09:16:00	1.639	33
00/28/1998	09:16:00	1.6392	33
00/28/1998	09:16:00	1.639	33
00/28/1998	09:16:00	1.6386	33
00/28/1998	09:17:59	1.6384	33
00/28/1998	09:17:59	1.6382	33
00/28/1998	09:17:59	1.6384	33
00/28/1998	09:20:00	1.6382	33
00/28/1998	09:20:59	1.6384	33
00/28/1998	09:21:59	1.6386	33
00/28/1998	09:23:00	1.6384	33
00/28/1998	09:23:00	1.6388	33
00/28/1998	09:23:00	1.639	33
00/28/1998	09:24:00	1.6392	33
00/28/1998	09:24:00	1.639	33
00/28/1998	09:24:59	1.6392	33
00/28/1998	09:24:59	1.6394	33
00/28/1998	09:24:59	1.6396	33
00/28/1998	09:24:59	1.6398	33
00/28/1998	09:24:59	1.64	33
00/28/1998	09:26:00	1.6398	33
00/28/1998	09:26:00	1.6402	33
00/28/1998	09:26:00	1.64	33
00/28/1998	09:26:00	1.6398	33
00/28/1998	09:26:00	1.6396	33
00/28/1998	09:26:00	1.64	33
00/28/1998	09:27:00	1.6398	33
00/28/1998	09:27:00	1.6396	33
00/28/1998	09:27:59	1.6398	33
00/28/1998	09:27:59	1.6394	33
00/28/1998	09:27:59	1.64	33
00/28/1998	09:27:59	1.6402	33
00/28/1998	09:27:59	1.6404	33
00/28/1998	09:27:59	1.6406	33
00/28/1998	09:27:59	1.6408	33
00/28/1998	09:27:59	1.641	33
00/28/1998	09:27:59	1.6406	33
00/28/1998	09:27:59	1.6408	33
00/28/1998	09:29:00	1.641	33
00/28/1998	09:29:00	1.6416	33
00/28/1998	09:29:00	1.642	33
00/28/1998	09:29:00	1.6418	33
00/28/1998	09:29:00	1.6416	33
00/28/1998	09:30:00	1.6414	33
00/28/1998	09:30:00	1.6416	33
00/28/1998	09:30:59	1.6414	33
00/28/1998	09:30:59	1.6412	33
00/28/1998	09:32:00	1.6408	33
00/28/1998	09:32:00	1.641	33
00/28/1998	09:32:00	1.6408	33
00/28/1998	09:33:00	1.641	33
00/28/1998	09:33:00	1.6408	33
00/28/1998	09:33:00	1.6406	33
00/28/1998	09:33:59	1.6408	33
00/28/1998	09:33:59	1.6404	33
00/28/1998	09:33:59	1.6406	33
00/28/1998	09:33:59	1.6408	33
00/28/1998	09:33:59	1.6404	33
00/28/1998	09:34:59	1.6406	33
00/28/1998	09:36:00	1.6404	33
00/28/1998	09:36:00	1.6402	33
00/28/1998	09:36:00	1.64	33
00/28/1998	09:36:00	1.6394	33
00/28/1998	09:36:59	1.6396	33
00/28/1998	09:36:59	1.6394	33
00/28/1998	09:36:59	1.6392	33
00/28/1998	09:36:59	1.6394	33
00/28/1998	09:36:59	1.6396	33
00/28/1998	09:36:59	1.6394	33
00/28/1998	09:37:59	1.6396	33
00/28/1998	09:37:59	1.6394	33
00/28/1998	09:37:59	1.6392	33
00/28/1998	09:37:59	1.639	33
00/28/1998	09:37:59	1.6386	33
00/28/1998	09:37:59	1.6388	33
00/28/1998	09:37:59	1.639	33
00/28/1998	09:39:00	1.6392	33
00/28/1998	09:39:00	1.639	33
00/28/1998	09:39:00	1.6388	33
00/28/1998	09:40:00	1.6386	33
00/28/1998	09:40:00	1.6384	33
00/28/1998	09:40:00	1.6386	33
00/28/1998	09:40:00	1.6384	33
00/28/1998	09:40:59	1.6388	33
00/28/1998	09:42:00	1.639	33
00/28/1998	09:43:00	1.6388	33
00/28/1998	09:43:59	1.639	33
00/28/1998	09:45:00	1.6394	33
00/28/1998	09:46:00	1.6392	33
00/28/1998	09:46:00	1.639	33
00/28/1998	09:48:00	1.6386	33
00/28/1998	09:48:00	1.6384	33
00/28/1998	09:48:00	1.6382	33
00/28/1998	09:48:00	1.6384	33
00/28/1998	09:49:00	1.6388	33
00/28/1998	09:49:59	1.6392	33
00/28/1998	09:49:59	1.6394	33
00/28/1998	09:49:59	1.6396	33
00/28/1998	09:52:00	1.6392	33
00/28/1998	09:52:00	1.6394	33
00/28/1998	09:53:00	1.6396	33
00/28/1998	09:53:00	1.6392	33
00/28/1998	09:53:59	1.639	33
00/28/1998	09:53:59	1.6392	33
00/28/1998	09:53:59	1.6394	33
00/28/1998	09:55:00	1.6388	33
00/28/1998	09:55:00	1.639	33
00/28/1998	09:56:00	1.639	33
00/28/1998	09:56:00	1.6392	33
00/28/1998	09:56:59	1.639	33
00/28/1998	09:56:59	1.6392	33
00/28/1998	09:56:59	1.639	33
00/28/1998	09:56:59	1.6392	33
00/28/1998	09:58:00	1.639	33
00/28/1998	09:59:00	1.6388	33
00/28/1998	09:59:00	1.6386	33
00/28/1998	09:59:00	1.6384	33
00/28/1998	09:59:59	1.6382	33
00/28/1998	10:01:00	1.6384	33
00/28/1998	10:02:59	1.6382	33
00/28/1998	10:04:00	1.6384	33
00/28/1998	10:04:00	1.6382	33
00/28/1998	10:05:00	1.6384	33
00/28/1998	10:05:00	1.6386	33
00/28/1998	10:05:00	1.6388	33
00/28/1998	10:05:00	1.639	33
00/28/1998	10:05:00	1.6388	33
00/28/1998	10:05:59	1.639	33
00/28/1998	10:06:59	1.6388	33
00/28/1998	10:06:59	1.6386	33
00/28/1998	10:09:00	1.638	33
00/28/1998	10:11:00	1.6384	33
00/28/1998	10:11:00	1.638	33
00/28/1998	10:11:00	1.6378	33
00/28/1998	10:11:00	1.6376	33
00/28/1998	10:12:00	1.6376	33
00/28/1998	10:12:00	1.638	33
00/28/1998	10:12:59	1.6382	33
00/28/1998	10:12:59	1.6386	33
00/28/1998	10:12:59	1.6392	33
00/28/1998	10:12:59	1.639	33
00/28/1998	10:12:59	1.6392	33
00/28/1998	10:15:00	1.6386	33
00/28/1998	10:15:00	1.6388	33
00/28/1998	10:15:00	1.6386	33
00/28/1998	10:15:59	1.6388	33
00/28/1998	10:17:00	1.6386	33
00/28/1998	10:18:00	1.6384	33
00/28/1998	10:21:00	1.638	33
00/28/1998	10:21:59	1.6378	33
00/28/1998	10:22:59	1.6376	33
00/28/1998	10:24:00	1.6378	33
00/28/1998	10:24:00	1.6376	33
00/28/1998	10:24:00	1.6378	33
00/28/1998	10:25:59	1.6376	33
00/28/1998	10:25:59	1.6374	33
00/28/1998	10:25:59	1.6372	33
00/28/1998	10:27:00	1.6374	33
00/28/1998	10:27:00	1.6376	33
00/28/1998	10:28:59	1.6374	33
00/28/1998	10:28:59	1.6372	33
00/28/1998	10:30:00	1.6368	33
00/28/1998	10:30:00	1.6366	33
00/28/1998	10:31:00	1.637	33
00/28/1998	10:31:00	1.6374	33
00/28/1998	10:31:59	1.6372	33
00/28/1998	10:31:59	1.6374	33
00/28/1998	10:33:00	1.6372	33
00/28/1998	10:34:00	1.6374	33
00/28/1998	10:37:00	1.6372	33
00/28/1998	10:38:59	1.637	33
00/28/1998	10:38:59	1.6366	33
00/28/1998	10:40:00	1.6366	33
00/28/1998	10:40:00	1.6368	33
00/28/1998	10:41:00	1.6366	33
00/28/1998	10:41:59	1.637	33
00/28/1998	10:44:59	1.6372	33
00/28/1998	10:44:59	1.6374	33
00/28/1998	10:44:59	1.6376	33
00/28/1998	10:47:00	1.6374	33
00/28/1998	10:49:00	1.6376	33
00/28/1998	10:50:59	1.6374	33
00/28/1998	10:50:59	1.6378	33
00/28/1998	10:50:59	1.638	33
00/28/1998	10:51:59	1.6384	33
00/28/1998	10:53:00	1.6382	33
00/28/1998	10:54:00	1.6386	33
00/28/1998	10:54:59	1.639	33
00/28/1998	10:56:00	1.6392	33
00/28/1998	10:56:00	1.639	33
00/28/1998	10:57:00	1.6388	33
00/28/1998	10:57:59	1.639	33
00/28/1998	10:57:59	1.6388	33
00/28/1998	11:00:00	1.6392	33
00/28/1998	11:03:00	1.6394	33
00/28/1998	11:04:59	1.6392	33
00/28/1998	11:04:59	1.6396	33
00/28/1998	11:06:00	1.6394	33
00/28/1998	11:07:59	1.6396	33
00/28/1998	11:09:00	1.6394	33
00/28/1998	11:10:59	1.6392	33
00/28/1998	11:10:59	1.639	33
00/28/1998	11:12:00	1.6388	33
00/28/1998	11:13:59	1.639	33
00/28/1998	11:16:59	1.6392	33
00/28/1998	11:19:00	1.6394	33
00/28/1998	11:19:00	1.6396	33
00/28/1998	11:19:59	1.6396	33
00/28/1998	11:20:59	1.6398	33
00/28/1998	11:22:00	1.64	33
00/28/1998	11:23:00	1.6398	33
00/28/1998	11:23:59	1.64	33
00/28/1998	11:23:59	1.6398	33
00/28/1998	11:26:00	1.64	33
00/28/1998	11:26:59	1.6404	33
00/28/1998	11:26:59	1.6404	33
00/28/1998	11:26:59	1.641	33
00/28/1998	11:26:59	1.6408	33
00/28/1998	11:26:59	1.6406	33
00/28/1998	11:28:00	1.6404	33
00/28/1998	11:28:00	1.6402	33
00/28/1998	11:28:00	1.6406	33
00/28/1998	11:29:00	1.6404	33
00/28/1998	11:29:00	1.6406	33
00/28/1998	11:29:59	1.6404	33
00/28/1998	11:29:59	1.6402	33
00/28/1998	11:31:00	1.6404	33
00/28/1998	11:31:00	1.6402	33
00/28/1998	11:32:00	1.6404	33
00/28/1998	11:35:59	1.6406	33
00/28/1998	11:35:59	1.6408	33
00/28/1998	11:36:59	1.6406	33
00/28/1998	11:38:00	1.6404	33
00/28/1998	11:39:59	1.6406	33
00/28/1998	11:39:59	1.6408	33
00/28/1998	11:39:59	1.6406	33
00/28/1998	11:42:00	1.6404	33
00/28/1998	11:42:00	1.6402	33
00/28/1998	11:45:00	1.64	33
00/28/1998	11:47:00	1.6402	33
00/28/1998	11:47:00	1.6396	33
00/28/1998	11:48:00	1.6398	33
00/28/1998	11:48:00	1.6396	33
00/28/1998	11:49:59	1.64	33
00/28/1998	12:00:00	1.6402	33
00/28/1998	12:00:00	1.6404	33
00/28/1998	12:00:00	1.6402	33
00/28/1998	12:01:59	1.64	33
00/28/1998	12:07:00	1.6392	33
00/28/1998	12:08:59	1.6388	33
00/28/1998	12:08:59	1.639	33
00/28/1998	12:10:00	1.6386	33
00/28/1998	12:10:00	1.639	33
00/28/1998	12:10:00	1.6388	33
00/28/1998	12:10:00	1.639	33
00/28/1998	12:11:00	1.6388	33
00/28/1998	12:11:00	1.6386	33
00/28/1998	12:11:59	1.6382	33
00/28/1998	12:11:59	1.6384	33
00/28/1998	12:11:59	1.6386	33
00/28/1998	12:11:59	1.6384	33
00/28/1998	12:11:59	1.6388	33
00/28/1998	12:11:59	1.6386	33
00/28/1998	12:13:00	1.6388	33
00/28/1998	12:16:00	1.639	33
00/28/1998	12:20:00	1.6388	33
00/28/1998	12:23:00	1.6386	33
00/28/1998	12:27:00	1.6388	33
00/28/1998	12:27:59	1.639	33
00/28/1998	12:29:00	1.6384	33
00/28/1998	12:30:00	1.638	33
00/28/1998	12:30:00	1.6378	33
00/28/1998	12:30:59	1.638	33
00/28/1998	12:30:59	1.6378	33
00/28/1998	12:32:00	1.6382	33
00/28/1998	12:33:59	1.6378	33
00/28/1998	12:34:59	1.6374	33
00/28/1998	12:36:59	1.6376	33
00/28/1998	12:37:59	1.6378	33
00/28/1998	12:37:59	1.6376	33
00/28/1998	12:39:00	1.6374	33
00/28/1998	12:40:59	1.637	33
00/28/1998	12:42:00	1.6368	33
00/28/1998	12:42:00	1.6372	33
00/28/1998	12:43:00	1.637	33
00/28/1998	12:43:00	1.6368	33
00/28/1998	12:43:59	1.6366	33
00/28/1998	12:45:00	1.6364	33
00/28/1998	12:46:00	1.637	33
00/28/1998	12:46:00	1.6372	33
00/28/1998	12:46:00	1.637	33
00/28/1998	12:49:59	1.6374	33
00/28/1998	12:49:59	1.6376	33
00/28/1998	12:50:59	1.6378	33
00/28/1998	12:56:59	1.6374	33
00/28/1998	12:56:59	1.6376	33
00/28/1998	13:01:00	1.637	33
00/28/1998	13:01:00	1.6368	33
00/28/1998	13:04:00	1.637	33
00/28/1998	13:04:00	1.6372	33
00/28/1998	13:05:00	1.6374	33
00/28/1998	13:06:59	1.6378	33
00/28/1998	13:06:59	1.6382	33
00/28/1998	13:06:59	1.638	33
00/28/1998	13:09:00	1.6382	33
00/28/1998	13:09:59	1.6386	33
00/28/1998	13:11:00	1.639	33
00/28/1998	13:12:00	1.6392	33
00/28/1998	13:12:00	1.6394	33
00/28/1998	13:12:59	1.6392	33
00/28/1998	13:12:59	1.6394	33
00/28/1998	13:15:59	1.6392	33
00/28/1998	13:17:00	1.639	33
00/28/1998	13:21:59	1.6392	33
00/28/1998	13:24:00	1.6388	33
00/28/1998	13:25:00	1.639	33
00/28/1998	13:27:00	1.639	33
00/28/1998	13:37:00	1.6388	33
00/28/1998	13:38:00	1.6386	33
00/28/1998	13:38:59	1.6384	33
00/28/1998	13:38:59	1.6382	33
00/28/1998	13:41:00	1.6384	33
00/28/1998	13:41:00	1.638	33
00/28/1998	13:41:59	1.6378	33
00/28/1998	13:44:59	1.6374	33
00/28/1998	13:46:00	1.6376	33
00/28/1998	13:47:00	1.6374	33
00/28/1998	13:47:59	1.6376	33
00/28/1998	13:50:00	1.6378	33
00/28/1998	13:50:00	1.638	33
00/28/1998	13:56:00	1.6384	33
00/28/1998	13:56:00	1.6382	33
00/28/1998	13:56:00	1.638	33
00/28/1998	13:57:59	1.6384	33
00/28/1998	13:59:00	1.6382	33
00/28/1998	13:59:00	1.6384	33
00/28/1998	13:59:00	1.6382	33
00/28/1998	13:59:00	1.638	33
00/28/1998	13:59:00	1.6378	33
00/28/1998	14:00:00	1.6376	49
00/29/1998	14:29:59	1.6398	73
00/29/1998	14:29:59	1.64	65
00/29/1998	14:34:00	1.6404	65
00/29/1998	14:55:59	1.6384	65
00/29/1998	15:14:00	1.6382	65
00/29/1998	15:24:00	1.6382	65
00/29/1998	15:30:00	1.6384	65
00/29/1998	15:33:59	1.6382	65
00/29/1998	15:36:59	1.6382	65
00/29/1998	15:39:00	1.6376	65
00/29/1998	15:42:00	1.637	65
00/29/1998	15:45:00	1.6364	65
00/29/1998	15:45:00	1.6362	65
00/29/1998	15:48:00	1.6358	65
00/29/1998	16:34:59	1.635	65
00/29/1998	16:34:59	1.6346	65
00/29/1998	16:41:59	1.6346	65
00/29/1998	16:57:59	1.635	65
00/29/1998	17:04:59	1.6346	65
00/29/1998	17:39:00	1.635	65
00/29/1998	17:41:00	1.6352	65
00/29/1998	17:45:00	1.6368	65
00/29/1998	17:51:59	1.6354	65
00/29/1998	18:01:00	1.6344	65
00/29/1998	18:29:00	1.6348	65
00/29/1998	19:12:00	1.634	65
00/29/1998	19:12:59	1.6332	65
00/29/1998	19:33:00	1.6332	65
00/29/1998	19:38:00	1.6326	65
00/29/1998	19:59:00	1.6342	65
00/29/1998	21:00:00	1.636	65
00/29/1998	21:14:00	1.6352	65
00/29/1998	21:49:00	1.6346	65
00/29/1998	22:27:00	1.6358	65
00/29/1998	22:53:00	1.6368	65
00/29/1998	23:06:00	1.636	65
00/29/1998	23:42:00	1.6368	65
00/29/1998	00:26:00	1.6368	65
00/29/1998	01:31:59	1.6368	65
00/29/1998	01:57:00	1.6342	65
00/29/1998	02:02:00	1.6346	65
00/29/1998	02:09:00	1.636	65
00/29/1998	02:10:00	1.6354	65
00/29/1998	02:10:59	1.6356	65
00/29/1998	02:15:00	1.635	65
00/29/1998	02:26:59	1.6346	65
00/29/1998	02:34:00	1.6354	65
00/29/1998	02:58:00	1.6382	65
00/29/1998	03:00:00	1.6388	65
00/29/1998	03:00:00	1.639	65
00/29/1998	03:01:00	1.6392	65
00/29/1998	03:01:59	1.6398	65
00/29/1998	03:01:59	1.64	65
00/29/1998	03:08:59	1.6402	65
00/29/1998	03:11:00	1.64	65
00/29/1998	03:13:00	1.6404	65
00/29/1998	03:13:00	1.6406	65
00/29/1998	03:19:00	1.6408	65
00/29/1998	03:23:00	1.6406	65
00/29/1998	03:36:00	1.6404	65
00/29/1998	03:40:00	1.6406	65
00/29/1998	03:53:00	1.641	65
00/29/1998	04:18:00	1.6402	65
00/29/1998	04:30:00	1.64	65
00/29/1998	04:31:59	1.64	65
00/29/1998	04:40:00	1.6394	65
00/29/1998	04:41:00	1.639	65
00/29/1998	04:44:00	1.639	65
00/29/1998	04:46:00	1.6388	65
00/29/1998	04:47:00	1.639	65
00/29/1998	04:50:59	1.638	65
00/29/1998	04:53:00	1.6374	65
00/29/1998	04:56:00	1.6368	65
00/29/1998	05:07:59	1.6376	65
00/29/1998	06:08:59	1.6388	65
00/29/1998	06:14:59	1.6386	65
00/29/1998	06:19:00	1.639	65
00/29/1998	06:24:00	1.639	65
00/29/1998	06:30:00	1.6388	81
00/29/1998	07:19:59	1.6394	41
00/29/1998	07:19:59	1.6396	33
00/29/1998	07:19:59	1.6392	33
00/29/1998	07:19:59	1.6394	33
00/29/1998	07:19:59	1.6392	33
00/29/1998	07:21:00	1.6394	33
00/29/1998	07:21:00	1.6392	33
00/29/1998	07:21:00	1.6394	33
00/29/1998	07:21:59	1.6392	33
00/29/1998	07:21:59	1.6394	33
00/29/1998	07:21:59	1.6392	33
00/29/1998	07:22:59	1.639	33
00/29/1998	07:22:59	1.6394	33
00/29/1998	07:22:59	1.6392	33
00/29/1998	07:22:59	1.639	33
00/29/1998	07:22:59	1.6392	33
00/29/1998	07:24:00	1.639	33
00/29/1998	07:25:00	1.6388	33
00/29/1998	07:27:00	1.6386	33
00/29/1998	07:27:00	1.6384	33
00/29/1998	07:27:00	1.6386	33
00/29/1998	07:30:00	1.6388	33
00/29/1998	07:30:00	1.6386	33
00/29/1998	07:30:00	1.6384	33
00/29/1998	07:30:00	1.6386	33
00/29/1998	07:30:00	1.6384	33
00/29/1998	07:31:59	1.6386	33
00/29/1998	07:31:59	1.639	33
00/29/1998	07:31:59	1.6388	33
00/29/1998	07:31:59	1.6386	33
00/29/1998	07:34:00	1.6388	33
00/29/1998	07:35:59	1.6386	33
00/29/1998	07:37:00	1.6384	33
00/29/1998	07:38:00	1.6386	33
00/29/1998	07:38:59	1.6384	33
00/29/1998	07:38:59	1.6386	33
00/29/1998	07:40:00	1.6388	33
00/29/1998	07:40:00	1.639	33
00/29/1998	07:41:00	1.6388	33
00/29/1998	07:41:00	1.639	33
00/29/1998	07:41:59	1.6392	33
00/29/1998	07:43:00	1.6394	33
00/29/1998	07:44:00	1.6394	33
00/29/1998	07:44:00	1.639	33
00/29/1998	07:46:00	1.6392	33
00/29/1998	07:47:59	1.639	33
00/29/1998	07:49:00	1.6388	33
00/29/1998	07:50:00	1.6384	33
00/29/1998	07:50:00	1.6386	33
00/29/1998	07:50:59	1.6384	33
00/29/1998	07:51:59	1.6382	33
00/29/1998	07:51:59	1.638	33
00/29/1998	07:51:59	1.6378	33
00/29/1998	07:53:00	1.6376	33
00/29/1998	07:54:00	1.6374	33
00/29/1998	07:54:00	1.6376	33
00/29/1998	07:54:59	1.637	33
00/29/1998	07:54:59	1.6372	33
00/29/1998	07:56:00	1.6378	33
00/29/1998	07:56:00	1.6376	33
00/29/1998	07:56:00	1.6374	33
00/29/1998	07:56:00	1.637	33
00/29/1998	07:56:00	1.6368	33
00/29/1998	07:57:00	1.637	33
00/29/1998	07:57:00	1.6372	33
00/29/1998	07:57:59	1.6368	33
00/29/1998	07:59:00	1.637	33
00/29/1998	08:00:00	1.6368	33
00/29/1998	08:00:59	1.637	33
00/29/1998	08:02:00	1.6374	33
00/29/1998	08:03:00	1.6372	33
00/29/1998	08:03:59	1.637	33
00/29/1998	08:04:59	1.6368	33
00/29/1998	08:04:59	1.6374	33
00/29/1998	08:06:00	1.637	33
00/29/1998	08:06:59	1.6368	33
00/29/1998	08:06:59	1.637	33
00/29/1998	08:07:59	1.6368	33
00/29/1998	08:07:59	1.637	33
00/29/1998	08:09:00	1.6376	33
00/29/1998	08:09:00	1.638	33
00/29/1998	08:09:00	1.6378	33
00/29/1998	08:10:00	1.6372	33
00/29/1998	08:10:00	1.6374	33
00/29/1998	08:10:59	1.6376	33
00/29/1998	08:10:59	1.6374	33
00/29/1998	08:10:59	1.6372	33
00/29/1998	08:10:59	1.637	33
00/29/1998	08:12:00	1.6368	33
00/29/1998	08:12:00	1.637	33
00/29/1998	08:12:00	1.6368	33
00/29/1998	08:12:00	1.637	33
00/29/1998	08:12:00	1.6372	33
00/29/1998	08:13:00	1.6374	33
00/29/1998	08:13:59	1.6376	33
00/29/1998	08:13:59	1.6378	33
00/29/1998	08:15:00	1.6384	33
00/29/1998	08:16:00	1.6382	33
00/29/1998	08:16:00	1.638	33
00/29/1998	08:16:59	1.6384	33
00/29/1998	08:19:59	1.6384	33
00/29/1998	08:22:00	1.6386	33
00/29/1998	08:23:59	1.6384	33
00/29/1998	08:25:00	1.6388	33
00/29/1998	08:26:59	1.639	33
00/29/1998	08:26:59	1.64	33
00/29/1998	08:26:59	1.6398	33
00/29/1998	08:28:00	1.6394	33
00/29/1998	08:29:00	1.64	33
00/29/1998	08:29:00	1.6398	33
00/29/1998	08:29:00	1.64	33
00/29/1998	08:29:59	1.6394	33
00/29/1998	08:29:59	1.6392	33
00/29/1998	08:35:00	1.6394	33
00/29/1998	08:35:00	1.6392	33
00/29/1998	08:35:00	1.6388	33
00/29/1998	08:35:59	1.6386	33
00/29/1998	08:36:59	1.6382	33
00/29/1998	08:38:00	1.6384	33
00/29/1998	08:38:00	1.6382	33
00/29/1998	08:38:00	1.638	33
00/29/1998	08:39:00	1.638	33
00/29/1998	08:39:00	1.6382	33
00/29/1998	08:39:00	1.638	33
00/29/1998	08:39:00	1.6384	33
00/29/1998	08:39:00	1.6382	33
00/29/1998	08:39:00	1.6384	33
00/29/1998	08:39:59	1.6382	33
00/29/1998	08:39:59	1.638	33
00/29/1998	08:41:00	1.638	33
00/29/1998	08:41:00	1.6376	33
00/29/1998	08:41:00	1.638	33
00/29/1998	08:42:59	1.6382	33
00/29/1998	08:45:00	1.6382	33
00/29/1998	08:45:00	1.6384	33
00/29/1998	08:45:59	1.6386	33
00/29/1998	08:47:00	1.6384	33
00/29/1998	08:48:00	1.6382	33
00/29/1998	08:48:59	1.638	33
00/29/1998	08:49:59	1.6376	33
00/29/1998	08:49:59	1.6378	33
00/29/1998	08:51:00	1.6376	33
00/29/1998	08:51:00	1.6378	33
00/29/1998	08:51:00	1.6374	33
00/29/1998	08:51:00	1.6376	33
00/29/1998	08:51:00	1.6372	33
00/29/1998	08:51:00	1.6374	33
00/29/1998	08:51:59	1.6372	33
00/29/1998	08:51:59	1.6374	33
00/29/1998	08:51:59	1.637	33
00/29/1998	08:52:59	1.6376	33
00/29/1998	08:52:59	1.6378	33
00/29/1998	08:52:59	1.6372	33
00/29/1998	08:54:00	1.6374	33
00/29/1998	08:55:00	1.6378	33
00/29/1998	08:55:00	1.6376	33
00/29/1998	08:55:59	1.6376	33
00/29/1998	08:57:00	1.638	33
00/29/1998	08:57:00	1.6384	33
00/29/1998	08:58:00	1.6386	33
00/29/1998	08:58:00	1.6384	33
00/29/1998	09:00:00	1.6386	33
00/29/1998	09:01:00	1.6382	33
00/29/1998	09:01:00	1.6386	33
00/29/1998	09:01:59	1.6388	33
00/29/1998	09:01:59	1.6386	33
00/29/1998	09:01:59	1.6392	33
00/29/1998	09:03:00	1.6396	33
00/29/1998	09:03:00	1.6394	33
00/29/1998	09:04:00	1.6392	33
00/29/1998	09:04:00	1.6394	33
00/29/1998	09:04:59	1.6396	33
00/29/1998	09:04:59	1.639	33
00/29/1998	09:05:59	1.639	33
00/29/1998	09:08:00	1.6388	33
00/29/1998	09:08:00	1.6386	33
00/29/1998	09:08:00	1.6384	33
00/29/1998	09:08:59	1.6382	33
00/29/1998	09:08:59	1.6384	33
00/29/1998	09:08:59	1.6382	33
00/29/1998	09:10:00	1.6384	33
00/29/1998	09:11:59	1.638	33
00/29/1998	09:11:59	1.6382	33
00/29/1998	09:13:00	1.6386	33
00/29/1998	09:13:00	1.6384	33
00/29/1998	09:14:00	1.6384	33
00/29/1998	09:14:00	1.6382	33
00/29/1998	09:20:00	1.6374	33
00/29/1998	09:20:00	1.6372	33
00/29/1998	09:21:59	1.6374	33
00/29/1998	09:24:59	1.637	33
00/29/1998	09:24:59	1.6366	33
00/29/1998	09:24:59	1.6368	33
00/29/1998	09:24:59	1.6372	33
00/29/1998	09:26:00	1.6368	33
00/29/1998	09:26:00	1.6366	33
00/29/1998	09:26:00	1.6368	33
00/29/1998	09:26:00	1.6366	33
00/29/1998	09:26:00	1.6364	33
00/29/1998	09:27:00	1.6362	33
00/29/1998	09:27:00	1.6366	33
00/29/1998	09:27:00	1.636	33
00/29/1998	09:27:00	1.6364	33
00/29/1998	09:27:59	1.6366	33
00/29/1998	09:29:00	1.6366	33
00/29/1998	09:30:59	1.6368	33
00/29/1998	09:30:59	1.637	33
00/29/1998	09:33:59	1.6368	33
00/29/1998	09:33:59	1.6366	33
00/29/1998	09:34:59	1.637	33
00/29/1998	09:36:00	1.6366	33
00/29/1998	09:36:59	1.637	33
00/29/1998	09:36:59	1.6372	33
00/29/1998	09:37:59	1.6374	33
00/29/1998	09:37:59	1.6372	33
00/29/1998	09:40:00	1.6374	33
00/29/1998	09:40:59	1.637	33
00/29/1998	09:40:59	1.6372	33
00/29/1998	09:40:59	1.6364	33
00/29/1998	09:40:59	1.6362	33
00/29/1998	09:42:00	1.636	33
00/29/1998	09:43:00	1.6358	33
00/29/1998	09:43:00	1.6356	33
00/29/1998	09:43:00	1.6358	33
00/29/1998	09:43:59	1.6356	33
00/29/1998	09:43:59	1.6358	33
00/29/1998	09:43:59	1.636	33
00/29/1998	09:43:59	1.6356	33
00/29/1998	09:43:59	1.6354	33
00/29/1998	09:45:00	1.6358	33
00/29/1998	09:45:00	1.6354	33
00/29/1998	09:45:00	1.6352	33
00/29/1998	09:45:00	1.635	33
00/29/1998	09:45:00	1.6358	33
00/29/1998	09:45:00	1.6354	33
00/29/1998	09:45:00	1.635	33
00/29/1998	09:45:00	1.6352	33
00/29/1998	09:46:00	1.6358	33
00/29/1998	09:46:00	1.6356	33
00/29/1998	09:46:59	1.6354	33
00/29/1998	09:48:00	1.6356	33
00/29/1998	09:49:00	1.6354	33
00/29/1998	09:49:00	1.635	33
00/29/1998	09:49:00	1.6346	33
00/29/1998	09:49:00	1.635	33
00/29/1998	09:49:59	1.6352	33
00/29/1998	09:49:59	1.635	33
00/29/1998	09:50:59	1.6352	33
00/29/1998	09:50:59	1.635	33
00/29/1998	09:50:59	1.6348	33
00/29/1998	09:50:59	1.6346	33
00/29/1998	09:50:59	1.6342	33
00/29/1998	09:52:00	1.6344	33
00/29/1998	09:52:00	1.6342	33
00/29/1998	09:52:00	1.6344	33
00/29/1998	09:52:00	1.634	33
00/29/1998	09:52:00	1.6342	33
00/29/1998	09:52:00	1.6344	33
00/29/1998	09:53:00	1.6342	33
00/29/1998	09:53:00	1.6344	33
00/29/1998	09:53:59	1.6338	33
00/29/1998	09:53:59	1.6336	33
00/29/1998	09:55:00	1.6338	33
00/29/1998	09:55:00	1.634	33
00/29/1998	09:56:00	1.6338	33
00/29/1998	09:56:00	1.6336	33
00/29/1998	09:56:00	1.6334	33
00/29/1998	09:56:59	1.6332	33
00/29/1998	09:56:59	1.634	33
00/29/1998	09:56:59	1.6338	33
00/29/1998	09:56:59	1.634	33
00/29/1998	09:58:00	1.6336	33
00/29/1998	09:58:00	1.6338	33
00/29/1998	09:58:00	1.6332	33
00/29/1998	09:59:00	1.634	33
00/29/1998	09:59:59	1.6348	33
00/29/1998	09:59:59	1.635	33
00/29/1998	10:01:00	1.635	33
00/29/1998	10:01:00	1.6348	33
00/29/1998	10:01:00	1.635	33
00/29/1998	10:02:00	1.6352	33
00/29/1998	10:02:00	1.635	33
00/29/1998	10:02:00	1.6348	33
00/29/1998	10:02:59	1.6344	33
00/29/1998	10:02:59	1.6348	33
00/29/1998	10:02:59	1.6342	33
00/29/1998	10:04:00	1.6346	33
00/29/1998	10:04:00	1.6348	33
00/29/1998	10:05:00	1.6352	33
00/29/1998	10:05:00	1.6356	33
00/29/1998	10:05:00	1.635	33
00/29/1998	10:05:59	1.6346	33
00/29/1998	10:05:59	1.6352	33
00/29/1998	10:06:59	1.6348	33
00/29/1998	10:06:59	1.6346	33
00/29/1998	10:06:59	1.6348	33
00/29/1998	10:08:00	1.6346	33
00/29/1998	10:08:00	1.6348	33
00/29/1998	10:09:00	1.635	33
00/29/1998	10:09:00	1.6352	33
00/29/1998	10:11:00	1.6354	33
00/29/1998	10:12:00	1.6352	33
00/29/1998	10:12:00	1.635	33
00/29/1998	10:12:59	1.635	33
00/29/1998	10:15:00	1.6348	33
00/29/1998	10:15:00	1.6346	33
00/29/1998	10:15:00	1.6348	33
00/29/1998	10:18:59	1.634	33
00/29/1998	10:19:59	1.6334	33
00/29/1998	10:19:59	1.6332	33
00/29/1998	10:19:59	1.633	33
00/29/1998	10:19:59	1.6334	33
00/29/1998	10:21:00	1.6338	33
00/29/1998	10:22:59	1.6336	33
00/29/1998	10:24:00	1.634	33
00/29/1998	10:25:59	1.6344	33
00/29/1998	10:27:00	1.6342	33
00/29/1998	10:27:00	1.634	33
00/29/1998	10:28:00	1.6334	33
00/29/1998	10:30:00	1.6332	33
00/29/1998	10:30:00	1.6336	33
00/29/1998	10:31:00	1.634	33
00/29/1998	10:31:00	1.6342	33
00/29/1998	10:33:00	1.6342	33
00/29/1998	10:33:00	1.634	33
00/29/1998	10:33:00	1.6344	33
00/29/1998	10:33:00	1.6342	33
00/29/1998	10:33:00	1.634	33
00/29/1998	10:35:59	1.6342	33
00/29/1998	10:35:59	1.634	33
00/29/1998	10:35:59	1.6344	33
00/29/1998	10:38:00	1.6346	33
00/29/1998	10:41:00	1.635	33
00/29/1998	10:41:00	1.6352	33
00/29/1998	10:41:00	1.6356	33
00/29/1998	10:41:59	1.6362	33
00/29/1998	10:44:00	1.6358	33
00/29/1998	10:44:59	1.636	33
00/29/1998	10:46:00	1.6362	33
00/29/1998	10:47:59	1.636	33
00/29/1998	10:50:00	1.637	33
00/29/1998	10:50:00	1.6372	33
00/29/1998	10:50:59	1.637	33
00/29/1998	10:51:59	1.6374	33
00/29/1998	10:54:00	1.6368	33
00/29/1998	10:56:00	1.6366	33
00/29/1998	10:57:59	1.6374	33
00/29/1998	10:57:59	1.6376	33
00/29/1998	10:59:00	1.6374	33
00/29/1998	11:00:00	1.637	33
00/29/1998	11:02:00	1.6368	33
00/29/1998	11:02:00	1.6366	33
00/29/1998	11:02:00	1.6368	33
00/29/1998	11:03:00	1.6364	33
00/29/1998	11:03:59	1.636	33
00/29/1998	11:03:59	1.6364	33
00/29/1998	11:03:59	1.636	33
00/29/1998	11:06:00	1.6358	33
00/29/1998	11:09:00	1.6352	33
00/29/1998	11:09:00	1.635	33
00/29/1998	11:10:00	1.6354	33
00/29/1998	11:10:00	1.6356	33
00/29/1998	11:10:59	1.6354	33
00/29/1998	11:10:59	1.6352	33
00/29/1998	11:13:00	1.6354	33
00/29/1998	11:13:00	1.6356	33
00/29/1998	11:15:00	1.635	33
00/29/1998	11:18:00	1.6346	33
00/29/1998	11:18:00	1.635	33
00/29/1998	11:19:59	1.6346	33
00/29/1998	11:20:59	1.6354	33
00/29/1998	11:28:00	1.635	33
00/29/1998	11:29:00	1.6346	33
00/29/1998	11:31:00	1.635	33
00/29/1998	11:31:00	1.6348	33
00/29/1998	11:31:00	1.6346	33
00/29/1998	11:32:00	1.6344	33
00/29/1998	11:32:59	1.634	33
00/29/1998	11:35:00	1.6342	33
00/29/1998	11:35:00	1.6346	33
00/29/1998	11:35:59	1.6348	33
00/29/1998	11:35:59	1.6346	33
00/29/1998	11:35:59	1.6344	33
00/29/1998	11:36:59	1.6348	33
00/29/1998	11:36:59	1.635	33
00/29/1998	11:39:00	1.6352	33
00/29/1998	11:42:00	1.6354	33
00/29/1998	11:44:00	1.6352	33
00/29/1998	11:44:00	1.635	33
00/29/1998	11:45:00	1.6352	33
00/29/1998	11:45:00	1.6354	33
00/29/1998	11:51:00	1.636	33
00/29/1998	11:51:00	1.6366	33
00/29/1998	11:52:59	1.6364	33
00/29/1998	11:54:00	1.6366	33
00/29/1998	11:57:00	1.6362	33
00/29/1998	11:57:00	1.636	33
00/29/1998	11:57:00	1.6358	33
00/29/1998	11:58:00	1.6362	33
00/29/1998	12:03:00	1.6368	33
00/29/1998	12:14:00	1.636	33
00/29/1998	12:14:00	1.6362	33
00/29/1998	12:17:00	1.6366	33
00/29/1998	12:17:00	1.6368	33
00/29/1998	12:17:00	1.637	33
00/29/1998	12:17:00	1.6366	33
00/29/1998	12:19:00	1.6364	33
00/29/1998	12:20:00	1.6368	33
00/29/1998	12:20:00	1.637	33
00/29/1998	12:21:59	1.6366	33
00/29/1998	12:23:00	1.6364	33
00/29/1998	12:24:59	1.6362	33
00/29/1998	12:26:00	1.6364	33
00/29/1998	12:27:00	1.6362	33
00/29/1998	12:27:00	1.636	33
00/29/1998	12:27:00	1.6362	33
00/29/1998	12:27:59	1.6356	33
00/29/1998	12:27:59	1.6352	33
00/29/1998	12:27:59	1.6354	33
00/29/1998	12:27:59	1.6356	33
00/29/1998	12:29:00	1.6352	33
00/29/1998	12:29:00	1.6354	33
00/29/1998	12:30:59	1.6352	33
00/29/1998	12:30:59	1.6356	33
00/29/1998	12:30:59	1.6352	33
00/29/1998	12:30:59	1.6354	33
00/29/1998	12:32:00	1.635	33
00/29/1998	12:32:00	1.6348	33
00/29/1998	12:33:00	1.6342	33
00/29/1998	12:34:59	1.6348	33
00/29/1998	12:36:00	1.6346	33
00/29/1998	12:36:00	1.6348	33
00/29/1998	12:36:00	1.6346	33
00/29/1998	12:36:59	1.6344	33
00/29/1998	12:36:59	1.6346	33
00/29/1998	12:36:59	1.6348	33
00/29/1998	12:37:59	1.635	33
00/29/1998	12:39:00	1.635	33
00/29/1998	12:43:00	1.6348	33
00/29/1998	12:43:59	1.6352	33
00/29/1998	12:46:00	1.6348	33
00/29/1998	12:53:00	1.6352	33
00/29/1998	12:53:00	1.6354	33
00/29/1998	12:53:59	1.635	33
00/29/1998	12:56:00	1.6348	33
00/29/1998	13:02:59	1.6354	33
00/29/1998	13:05:00	1.6356	33
00/29/1998	13:08:00	1.6356	33
00/29/1998	13:17:00	1.6358	33
00/29/1998	13:18:00	1.6352	33
00/29/1998	13:21:59	1.635	33
00/29/1998	13:22:59	1.6348	33
00/29/1998	13:24:00	1.6346	33
00/29/1998	13:25:59	1.6346	33
00/29/1998	13:27:00	1.6348	33
00/29/1998	13:27:00	1.6346	33
00/29/1998	13:30:00	1.6346	33
00/29/1998	13:31:59	1.635	33
00/29/1998	13:33:00	1.6352	33
00/29/1998	13:34:00	1.635	33
00/29/1998	13:35:59	1.6352	33
00/29/1998	13:40:00	1.6354	33
00/29/1998	13:41:00	1.6356	33
00/29/1998	13:41:00	1.6354	33
00/29/1998	13:43:00	1.6358	33
00/29/1998	13:46:00	1.6362	33
00/29/1998	13:49:00	1.6362	33
00/29/1998	13:50:00	1.636	33
00/29/1998	13:54:00	1.6362	33
00/29/1998	13:54:59	1.636	33
00/29/1998	13:54:59	1.6364	33
00/29/1998	13:54:59	1.6366	33
00/29/1998	13:54:59	1.6364	33
00/29/1998	13:56:00	1.6366	33
00/29/1998	13:57:00	1.6368	33
00/29/1998	13:57:00	1.6364	33
00/29/1998	13:57:00	1.6366	33
00/29/1998	13:57:59	1.6368	33
00/29/1998	13:59:00	1.6366	33
00/29/1998	13:59:00	1.6368	33
00/29/1998	13:59:00	1.637	33
00/29/1998	13:59:00	1.6368	33
00/29/1998	13:59:00	1.6366	33
00/29/1998	13:59:00	1.6364	33
00/29/1998	13:59:00	1.636	33
00/29/1998	13:59:00	1.6358	33
00/29/1998	13:59:00	1.636	33
00/29/1998	13:59:00	1.6362	33
00/29/1998	13:59:00	1.636	33
00/29/1998	14:00:00	1.6358	49
00/30/1998	14:29:59	1.6364	73
00/30/1998	14:29:59	1.6362	65
00/30/1998	15:04:00	1.636	65
00/30/1998	15:08:59	1.636	65
00/30/1998	15:17:59	1.636	65
00/30/1998	15:20:00	1.6362	65
00/30/1998	15:21:59	1.6362	65
00/30/1998	16:21:59	1.6358	65
00/30/1998	16:28:59	1.6364	65
00/30/1998	17:06:00	1.6358	65
00/30/1998	17:29:59	1.6352	65
00/30/1998	17:34:00	1.6352	65
00/30/1998	17:39:00	1.635	65
00/30/1998	17:51:59	1.6348	65
00/30/1998	18:03:00	1.6336	65
00/30/1998	18:05:59	1.6334	65
00/30/1998	18:07:00	1.6332	65
00/30/1998	18:08:00	1.633	65
00/30/1998	18:17:00	1.6324	65
00/30/1998	18:17:59	1.6324	65
00/30/1998	18:17:59	1.632	65
00/30/1998	18:20:00	1.632	65
00/30/1998	18:23:00	1.632	65
00/30/1998	18:34:59	1.6326	65
00/30/1998	18:37:59	1.6326	65
00/30/1998	19:02:00	1.6334	65
00/30/1998	20:00:00	1.6342	65
00/30/1998	20:45:59	1.6326	65
00/30/1998	21:04:00	1.632	65
00/30/1998	21:04:00	1.6318	65
00/30/1998	21:04:59	1.6318	65
00/30/1998	21:20:59	1.6322	65
00/30/1998	21:36:00	1.632	65
00/30/1998	21:43:00	1.632	65
00/30/1998	21:58:00	1.6318	65
00/30/1998	22:09:59	1.6318	65
00/30/1998	22:09:59	1.6324	65
00/30/1998	22:15:59	1.632	65
00/30/1998	22:21:00	1.6322	65
00/30/1998	22:37:00	1.632	65
00/30/1998	22:44:59	1.6314	65
00/30/1998	22:50:59	1.6312	65
00/30/1998	22:54:00	1.6312	65
00/30/1998	23:03:00	1.6322	65
00/30/1998	23:32:59	1.6326	65
00/30/1998	00:14:00	1.6338	65
00/30/1998	00:14:59	1.6338	65
00/30/1998	00:39:00	1.634	65
00/30/1998	00:46:00	1.635	65
00/30/1998	01:31:00	1.6326	65
00/30/1998	01:44:00	1.6332	65
00/30/1998	01:50:00	1.6334	65
00/30/1998	01:57:59	1.6328	65
00/30/1998	02:03:59	1.6348	65
00/30/1998	02:04:59	1.6346	65
00/30/1998	02:19:00	1.6324	65
00/30/1998	02:19:00	1.632	65
00/30/1998	02:39:59	1.6324	65
00/30/1998	03:10:00	1.632	65
00/30/1998	03:14:00	1.6312	65
00/30/1998	03:14:59	1.631	65
00/30/1998	03:14:59	1.6308	65
00/30/1998	03:17:59	1.6302	65
00/30/1998	03:17:59	1.63	65
00/30/1998	03:19:00	1.6298	65
00/30/1998	03:19:00	1.629	65
00/30/1998	03:19:00	1.6288	65
00/30/1998	03:19:00	1.6286	65
00/30/1998	03:19:00	1.6284	65
00/30/1998	03:19:00	1.628	65
00/30/1998	03:20:59	1.628	65
00/30/1998	03:20:59	1.6282	65
00/30/1998	03:27:59	1.6288	65
00/30/1998	03:33:59	1.629	65
00/30/1998	03:40:59	1.6298	65
00/30/1998	03:43:00	1.6308	65
00/30/1998	03:49:59	1.6308	65
00/30/1998	03:53:00	1.6308	65
00/30/1998	03:55:00	1.6308	65
00/30/1998	03:56:00	1.631	65
00/30/1998	03:59:59	1.6306	65
00/30/1998	04:08:00	1.6308	65
00/30/1998	04:28:00	1.631	65
00/30/1998	05:04:59	1.6316	65
00/30/1998	05:06:00	1.632	65
00/30/1998	05:09:00	1.6324	65
00/30/1998	05:19:59	1.6328	65
00/30/1998	05:31:00	1.6338	65
00/30/1998	05:45:00	1.6338	65
00/30/1998	05:45:59	1.6332	65
00/30/1998	05:48:59	1.6328	65
00/30/1998	05:52:59	1.6338	65
00/30/1998	05:55:00	1.6342	65
00/30/1998	05:55:59	1.6344	65
00/30/1998	06:01:00	1.6348	65
00/30/1998	06:01:59	1.6348	65
00/30/1998	06:04:00	1.6344	65
00/30/1998	06:04:59	1.634	65
00/30/1998	06:14:00	1.633	65
00/30/1998	06:16:00	1.6348	65
00/30/1998	06:19:00	1.6352	65
00/30/1998	06:20:00	1.6352	65
00/30/1998	06:23:00	1.6352	65
00/30/1998	06:27:00	1.6346	65
00/30/1998	06:30:00	1.6344	65
00/30/1998	06:33:00	1.6342	65
00/30/1998	06:43:00	1.634	81
00/30/1998	07:19:59	1.6354	41
00/30/1998	07:19:59	1.635	33
00/30/1998	07:19:59	1.6348	33
00/30/1998	07:19:59	1.6346	33
00/30/1998	07:19:59	1.6352	33
00/30/1998	07:19:59	1.635	33
00/30/1998	07:19:59	1.6352	33
00/30/1998	07:19:59	1.6354	33
00/30/1998	07:21:00	1.635	33
00/30/1998	07:21:00	1.6352	33
00/30/1998	07:21:00	1.635	33
00/30/1998	07:21:00	1.6348	33
00/30/1998	07:21:00	1.635	33
00/30/1998	07:21:00	1.6348	33
00/30/1998	07:21:00	1.6346	33
00/30/1998	07:21:00	1.635	33
00/30/1998	07:21:59	1.6348	33
00/30/1998	07:21:59	1.6346	33
00/30/1998	07:21:59	1.6348	33
00/30/1998	07:21:59	1.6346	33
00/30/1998	07:21:59	1.6348	33
00/30/1998	07:21:59	1.6346	33
00/30/1998	07:22:59	1.635	33
00/30/1998	07:22:59	1.6346	33
00/30/1998	07:22:59	1.635	33
00/30/1998	07:22:59	1.6348	33
00/30/1998	07:24:00	1.6348	33
00/30/1998	07:25:00	1.6346	33
00/30/1998	07:25:00	1.6344	33
00/30/1998	07:25:00	1.6346	33
00/30/1998	07:25:00	1.6348	33
00/30/1998	07:25:59	1.6344	33
00/30/1998	07:25:59	1.634	33
00/30/1998	07:25:59	1.6344	33
00/30/1998	07:27:00	1.6342	33
00/30/1998	07:27:00	1.6344	33
00/30/1998	07:27:00	1.634	33
00/30/1998	07:28:00	1.6344	33
00/30/1998	07:28:00	1.6342	33
00/30/1998	07:30:00	1.634	33
00/30/1998	07:30:00	1.6338	33
00/30/1998	07:30:00	1.634	33
00/30/1998	07:30:00	1.6342	33
00/30/1998	07:31:00	1.634	33
00/30/1998	07:31:59	1.6344	33
00/30/1998	07:31:59	1.6342	33
00/30/1998	07:33:00	1.634	33
00/30/1998	07:33:00	1.6346	33
00/30/1998	07:34:00	1.6348	33
00/30/1998	07:34:00	1.6346	33
00/30/1998	07:34:59	1.635	33
00/30/1998	07:34:59	1.6354	33
00/30/1998	07:34:59	1.6358	33
00/30/1998	07:34:59	1.6356	33
00/30/1998	07:34:59	1.6354	33
00/30/1998	07:35:59	1.6358	33
00/30/1998	07:35:59	1.636	33
00/30/1998	07:35:59	1.6358	33
00/30/1998	07:35:59	1.6356	33
00/30/1998	07:35:59	1.6354	33
00/30/1998	07:35:59	1.6356	33
00/30/1998	07:35:59	1.636	33
00/30/1998	07:35:59	1.6358	33
00/30/1998	07:37:00	1.6362	33
00/30/1998	07:37:00	1.636	33
00/30/1998	07:38:00	1.6364	33
00/30/1998	07:38:59	1.636	33
00/30/1998	07:38:59	1.6366	33
00/30/1998	07:38:59	1.6364	33
00/30/1998	07:40:00	1.636	33
00/30/1998	07:41:00	1.6364	33
00/30/1998	07:41:00	1.6362	33
00/30/1998	07:41:59	1.6364	33
00/30/1998	07:41:59	1.6362	33
00/30/1998	07:44:00	1.6364	33
00/30/1998	07:44:00	1.6366	33
00/30/1998	07:44:00	1.6364	33
00/30/1998	07:44:00	1.6366	33
00/30/1998	07:44:00	1.6368	33
00/30/1998	07:44:00	1.6366	33
00/30/1998	07:44:00	1.6364	33
00/30/1998	07:44:59	1.6362	33
00/30/1998	07:44:59	1.6364	33
00/30/1998	07:47:00	1.6364	33
00/30/1998	07:47:59	1.6366	33
00/30/1998	07:47:59	1.6362	33
00/30/1998	07:47:59	1.636	33
00/30/1998	07:49:00	1.6364	33
00/30/1998	07:49:00	1.6366	33
00/30/1998	07:49:00	1.637	33
00/30/1998	07:49:00	1.6368	33
00/30/1998	07:49:00	1.6366	33
00/30/1998	07:49:00	1.637	33
00/30/1998	07:49:00	1.6372	33
00/30/1998	07:49:00	1.6374	33
00/30/1998	07:50:00	1.6376	33
00/30/1998	07:50:00	1.638	33
00/30/1998	07:50:00	1.6378	33
00/30/1998	07:50:00	1.638	33
00/30/1998	07:50:00	1.6384	33
00/30/1998	07:50:00	1.6386	33
00/30/1998	07:50:00	1.6384	33
00/30/1998	07:50:59	1.6382	33
00/30/1998	07:50:59	1.6384	33
00/30/1998	07:50:59	1.6382	33
00/30/1998	07:50:59	1.6376	33
00/30/1998	07:50:59	1.6378	33
00/30/1998	07:51:59	1.638	33
00/30/1998	07:51:59	1.6382	33
00/30/1998	07:51:59	1.6384	33
00/30/1998	07:51:59	1.638	33
00/30/1998	07:51:59	1.6378	33
00/30/1998	07:51:59	1.638	33
00/30/1998	07:53:00	1.6378	33
00/30/1998	07:53:00	1.6376	33
00/30/1998	07:53:00	1.6378	33
00/30/1998	07:53:00	1.638	33
00/30/1998	07:53:00	1.6376	33
00/30/1998	07:53:00	1.6378	33
00/30/1998	07:54:00	1.638	33
00/30/1998	07:54:59	1.6378	33
00/30/1998	07:54:59	1.638	33
00/30/1998	07:56:00	1.6376	33
00/30/1998	07:56:00	1.6374	33
00/30/1998	07:57:00	1.637	33
00/30/1998	07:57:00	1.6368	33
00/30/1998	07:57:59	1.637	33
00/30/1998	07:57:59	1.6372	33
00/30/1998	08:00:59	1.6376	33
00/30/1998	08:00:59	1.638	33
00/30/1998	08:02:00	1.6378	33
00/30/1998	08:02:00	1.638	33
00/30/1998	08:02:00	1.6382	33
00/30/1998	08:02:00	1.6384	33
00/30/1998	08:03:59	1.6378	33
00/30/1998	08:04:59	1.6388	33
00/30/1998	08:04:59	1.639	33
00/30/1998	08:04:59	1.638	33
00/30/1998	08:04:59	1.6376	33
00/30/1998	08:06:00	1.6374	33
00/30/1998	08:06:00	1.6378	33
00/30/1998	08:06:59	1.6376	33
00/30/1998	08:06:59	1.6378	33
00/30/1998	08:06:59	1.6382	33
00/30/1998	08:07:59	1.6378	33
00/30/1998	08:09:00	1.638	33
00/30/1998	08:09:00	1.6382	33
00/30/1998	08:10:00	1.6378	33
00/30/1998	08:12:00	1.6376	33
00/30/1998	08:12:00	1.6374	33
00/30/1998	08:13:59	1.6376	33
00/30/1998	08:15:00	1.6378	33
00/30/1998	08:16:00	1.6376	33
00/30/1998	08:16:59	1.6374	33
00/30/1998	08:18:00	1.6376	33
00/30/1998	08:18:00	1.6372	33
00/30/1998	08:19:00	1.6374	33
00/30/1998	08:19:59	1.6372	33
00/30/1998	08:20:59	1.6374	33
00/30/1998	08:22:00	1.6372	33
00/30/1998	08:23:59	1.6374	33
00/30/1998	08:25:00	1.6372	33
00/30/1998	08:26:00	1.637	33
00/30/1998	08:28:00	1.6372	33
00/30/1998	08:29:59	1.6374	33
00/30/1998	08:31:00	1.6372	33
00/30/1998	08:31:00	1.637	33
00/30/1998	08:31:00	1.6366	33
00/30/1998	08:31:00	1.6364	33
00/30/1998	08:32:00	1.6362	33
00/30/1998	08:32:00	1.6364	33
00/30/1998	08:32:59	1.6362	33
00/30/1998	08:32:59	1.6364	33
00/30/1998	08:36:59	1.6368	33
00/30/1998	08:38:00	1.6374	33
00/30/1998	08:39:59	1.6376	33
00/30/1998	08:41:00	1.638	33
00/30/1998	08:41:00	1.6378	33
00/30/1998	08:42:00	1.6376	33
00/30/1998	08:42:00	1.6374	33
00/30/1998	08:42:59	1.6372	33
00/30/1998	08:47:00	1.6374	33
00/30/1998	08:47:00	1.6376	33
00/30/1998	08:48:00	1.6372	33
00/30/1998	08:48:59	1.6378	33
00/30/1998	08:49:59	1.6384	33
00/30/1998	08:49:59	1.6386	33
00/30/1998	08:51:00	1.639	33
00/30/1998	08:51:00	1.6388	33
00/30/1998	08:51:00	1.6386	33
00/30/1998	08:51:59	1.6382	33
00/30/1998	08:51:59	1.638	33
00/30/1998	08:51:59	1.6382	33
00/30/1998	08:54:00	1.638	33
00/30/1998	08:55:00	1.6378	33
00/30/1998	08:55:59	1.638	33
00/30/1998	09:01:00	1.6376	33
00/30/1998	09:01:59	1.6378	33
00/30/1998	09:01:59	1.6374	33
00/30/1998	09:03:00	1.6372	33
00/30/1998	09:03:00	1.637	33
00/30/1998	09:04:00	1.6364	33
00/30/1998	09:04:59	1.6366	33
00/30/1998	09:04:59	1.6364	33
00/30/1998	09:05:59	1.6366	33
00/30/1998	09:05:59	1.6364	33
00/30/1998	09:07:00	1.6362	33
00/30/1998	09:07:00	1.636	33
00/30/1998	09:08:00	1.6364	33
00/30/1998	09:08:00	1.636	33
00/30/1998	09:08:59	1.6358	33
00/30/1998	09:10:00	1.6356	33
00/30/1998	09:10:00	1.636	33
00/30/1998	09:11:00	1.6356	33
00/30/1998	09:11:00	1.6358	33
00/30/1998	09:11:00	1.6354	33
00/30/1998	09:13:00	1.6354	33
00/30/1998	09:14:00	1.6358	33
00/30/1998	09:14:00	1.6356	33
00/30/1998	09:14:00	1.6354	33
00/30/1998	09:14:59	1.635	33
00/30/1998	09:14:59	1.6348	33
00/30/1998	09:14:59	1.6346	33
00/30/1998	09:14:59	1.6344	33
00/30/1998	09:14:59	1.6342	33
00/30/1998	09:16:00	1.6344	33
00/30/1998	09:16:00	1.6342	33
00/30/1998	09:16:00	1.6346	33
00/30/1998	09:16:00	1.6348	33
00/30/1998	09:17:00	1.635	33
00/30/1998	09:17:00	1.6348	33
00/30/1998	09:17:59	1.6344	33
00/30/1998	09:19:00	1.6344	33
00/30/1998	09:19:00	1.6342	33
00/30/1998	09:19:00	1.6338	33
00/30/1998	09:19:00	1.6334	33
00/30/1998	09:20:00	1.6332	33
00/30/1998	09:20:00	1.633	33
00/30/1998	09:20:00	1.6336	33
00/30/1998	09:20:00	1.6332	33
00/30/1998	09:20:59	1.6328	33
00/30/1998	09:20:59	1.633	33
00/30/1998	09:20:59	1.6336	33
00/30/1998	09:21:59	1.6328	33
00/30/1998	09:21:59	1.6326	33
00/30/1998	09:21:59	1.6324	33
00/30/1998	09:21:59	1.6322	33
00/30/1998	09:21:59	1.633	33
00/30/1998	09:23:00	1.6332	33
00/30/1998	09:23:00	1.6334	33
00/30/1998	09:23:00	1.6332	33
00/30/1998	09:23:00	1.6326	33
00/30/1998	09:23:00	1.6328	33
00/30/1998	09:23:00	1.6328	33
00/30/1998	09:24:00	1.633	33
00/30/1998	09:24:59	1.6328	33
00/30/1998	09:24:59	1.6326	33
00/30/1998	09:24:59	1.6324	33
00/30/1998	09:24:59	1.6318	33
00/30/1998	09:26:00	1.6324	33
00/30/1998	09:26:00	1.6318	33
00/30/1998	09:26:00	1.6322	33
00/30/1998	09:27:00	1.6318	33
00/30/1998	09:27:00	1.6316	33
00/30/1998	09:27:00	1.6322	33
00/30/1998	09:27:00	1.6324	33
00/30/1998	09:27:00	1.6322	33
00/30/1998	09:27:00	1.632	33
00/30/1998	09:27:00	1.6314	33
00/30/1998	09:27:59	1.631	33
00/30/1998	09:27:59	1.6318	33
00/30/1998	09:27:59	1.632	33
00/30/1998	09:27:59	1.6324	33
00/30/1998	09:27:59	1.632	33
00/30/1998	09:29:00	1.6318	33
00/30/1998	09:29:00	1.6322	33
00/30/1998	09:30:00	1.6324	33
00/30/1998	09:30:00	1.6322	33
00/30/1998	09:30:59	1.6318	33
00/30/1998	09:30:59	1.6316	33
00/30/1998	09:32:00	1.632	33
00/30/1998	09:32:00	1.6324	33
00/30/1998	09:32:00	1.6322	33
00/30/1998	09:32:00	1.632	33
00/30/1998	09:32:00	1.6316	33
00/30/1998	09:33:00	1.6318	33
00/30/1998	09:33:00	1.6316	33
00/30/1998	09:33:00	1.6308	33
00/30/1998	09:33:00	1.6312	33
00/30/1998	09:33:59	1.6316	33
00/30/1998	09:34:59	1.6314	33
00/30/1998	09:34:59	1.631	33
00/30/1998	09:36:00	1.6314	33
00/30/1998	09:36:00	1.6308	33
00/30/1998	09:36:00	1.6306	33
00/30/1998	09:36:00	1.6302	33
00/30/1998	09:36:00	1.63	33
00/30/1998	09:36:00	1.6302	33
00/30/1998	09:36:59	1.63	33
00/30/1998	09:36:59	1.6302	33
00/30/1998	09:36:59	1.6306	33
00/30/1998	09:36:59	1.6308	33
00/30/1998	09:37:59	1.6306	33
00/30/1998	09:37:59	1.6304	33
00/30/1998	09:39:00	1.631	33
00/30/1998	09:39:00	1.6306	33
00/30/1998	09:40:00	1.6308	33
00/30/1998	09:40:00	1.6306	33
00/30/1998	09:40:59	1.6302	33
00/30/1998	09:40:59	1.63	33
00/30/1998	09:40:59	1.6296	33
00/30/1998	09:40:59	1.63	33
00/30/1998	09:40:59	1.6292	33
00/30/1998	09:42:00	1.6296	33
00/30/1998	09:42:00	1.6298	33
00/30/1998	09:42:00	1.6302	33
00/30/1998	09:42:00	1.63	33
00/30/1998	09:42:00	1.6302	33
00/30/1998	09:43:00	1.6304	33
00/30/1998	09:43:00	1.6302	33
00/30/1998	09:43:00	1.6306	33
00/30/1998	09:43:00	1.6308	33
00/30/1998	09:43:00	1.6306	33
00/30/1998	09:43:59	1.6308	33
00/30/1998	09:43:59	1.631	33
00/30/1998	09:43:59	1.6312	33
00/30/1998	09:43:59	1.6314	33
00/30/1998	09:45:00	1.6316	33
00/30/1998	09:45:00	1.632	33
00/30/1998	09:45:00	1.6322	33
00/30/1998	09:45:00	1.6318	33
00/30/1998	09:45:00	1.6316	33
00/30/1998	09:45:00	1.632	33
00/30/1998	09:46:00	1.6318	33
00/30/1998	09:46:00	1.6314	33
00/30/1998	09:46:00	1.6312	33
00/30/1998	09:46:00	1.6316	33
00/30/1998	09:46:59	1.6312	33
00/30/1998	09:46:59	1.6316	33
00/30/1998	09:48:00	1.6318	33
00/30/1998	09:49:59	1.632	33
00/30/1998	09:49:59	1.6318	33
00/30/1998	09:49:59	1.6316	33
00/30/1998	09:49:59	1.6322	33
00/30/1998	09:49:59	1.6324	33
00/30/1998	09:50:59	1.6326	33
00/30/1998	09:50:59	1.6322	33
00/30/1998	09:50:59	1.6324	33
00/30/1998	09:52:00	1.6326	33
00/30/1998	09:52:00	1.6324	33
00/30/1998	09:52:00	1.6322	33
00/30/1998	09:53:00	1.6324	33
00/30/1998	09:53:00	1.6322	33
00/30/1998	09:53:59	1.6324	33
00/30/1998	09:53:59	1.6322	33
00/30/1998	09:55:00	1.632	33
00/30/1998	09:55:00	1.6318	33
00/30/1998	09:56:00	1.6316	33
00/30/1998	09:56:59	1.6314	33
00/30/1998	09:56:59	1.6312	33
00/30/1998	09:59:00	1.6312	33
00/30/1998	09:59:00	1.631	33
00/30/1998	09:59:00	1.6308	33
00/30/1998	09:59:00	1.631	33
00/30/1998	09:59:59	1.6314	33
00/30/1998	10:01:00	1.6306	33
00/30/1998	10:01:00	1.631	33
00/30/1998	10:01:00	1.6312	33
00/30/1998	10:02:00	1.631	33
00/30/1998	10:02:59	1.6308	33
00/30/1998	10:02:59	1.6304	33
00/30/1998	10:04:00	1.6302	33
00/30/1998	10:04:00	1.6306	33
00/30/1998	10:04:00	1.6308	33
00/30/1998	10:05:00	1.6304	33
00/30/1998	10:05:00	1.6306	33
00/30/1998	10:05:00	1.6308	33
00/30/1998	10:06:59	1.6308	33
00/30/1998	10:06:59	1.6306	33
00/30/1998	10:06:59	1.6302	33
00/30/1998	10:09:00	1.6304	33
00/30/1998	10:09:00	1.6302	33
00/30/1998	10:09:59	1.6308	33
00/30/1998	10:09:59	1.6302	33
00/30/1998	10:11:00	1.63	33
00/30/1998	10:11:00	1.6302	33
00/30/1998	10:11:00	1.6298	33
00/30/1998	10:11:00	1.63	33
00/30/1998	10:11:00	1.6304	33
00/30/1998	10:12:00	1.63	33
00/30/1998	10:12:00	1.6298	33
00/30/1998	10:12:00	1.6296	33
00/30/1998	10:12:00	1.6294	33
00/30/1998	10:12:00	1.6292	33
00/30/1998	10:12:00	1.629	33
00/30/1998	10:12:00	1.6288	33
00/30/1998	10:12:00	1.6286	33
00/30/1998	10:12:59	1.629	33
00/30/1998	10:12:59	1.6294	33
00/30/1998	10:14:00	1.6296	33
00/30/1998	10:14:00	1.6298	33
00/30/1998	10:15:00	1.6296	33
00/30/1998	10:15:00	1.629	33
00/30/1998	10:15:00	1.6292	33
00/30/1998	10:15:59	1.6292	33
00/30/1998	10:15:59	1.629	33
00/30/1998	10:17:00	1.629	33
00/30/1998	10:17:00	1.6284	33
00/30/1998	10:17:00	1.6288	33
00/30/1998	10:18:00	1.629	33
00/30/1998	10:18:00	1.6292	33
00/30/1998	10:18:00	1.6294	33
00/30/1998	10:18:59	1.629	33
00/30/1998	10:18:59	1.6288	33
00/30/1998	10:18:59	1.629	33
00/30/1998	10:19:59	1.6292	33
00/30/1998	10:19:59	1.6286	33
00/30/1998	10:19:59	1.6284	33
00/30/1998	10:19:59	1.6288	33
00/30/1998	10:21:00	1.629	33
00/30/1998	10:21:59	1.6294	33
00/30/1998	10:21:59	1.6292	33
00/30/1998	10:22:59	1.6294	33
00/30/1998	10:22:59	1.6296	33
00/30/1998	10:22:59	1.6298	33
00/30/1998	10:22:59	1.6296	33
00/30/1998	10:24:00	1.6298	33
00/30/1998	10:25:59	1.6296	33
00/30/1998	10:27:00	1.6294	33
00/30/1998	10:28:00	1.6284	33
00/30/1998	10:28:00	1.6288	33
00/30/1998	10:28:00	1.6282	33
00/30/1998	10:28:00	1.628	33
00/30/1998	10:28:00	1.6282	33
00/30/1998	10:28:00	1.628	33
00/30/1998	10:28:00	1.6278	33
00/30/1998	10:28:59	1.628	33
00/30/1998	10:28:59	1.6286	33
00/30/1998	10:28:59	1.629	33
00/30/1998	10:28:59	1.6286	33
00/30/1998	10:30:00	1.6284	33
00/30/1998	10:30:00	1.6286	33
00/30/1998	10:30:00	1.6284	33
00/30/1998	10:31:00	1.6288	33
00/30/1998	10:31:00	1.629	33
00/30/1998	10:31:59	1.6294	33
00/30/1998	10:33:00	1.6298	33
00/30/1998	10:34:00	1.6294	33
00/30/1998	10:34:59	1.6298	33
00/30/1998	10:34:59	1.6302	33
00/30/1998	10:35:59	1.6304	33
00/30/1998	10:37:00	1.63	33
00/30/1998	10:37:00	1.6302	33
00/30/1998	10:38:00	1.63	33
00/30/1998	10:38:59	1.6298	33
00/30/1998	10:38:59	1.6296	33
00/30/1998	10:40:00	1.6298	33
00/30/1998	10:41:59	1.6296	33
00/30/1998	10:41:59	1.6298	33
00/30/1998	10:43:00	1.63	33
00/30/1998	10:43:00	1.6298	33
00/30/1998	10:44:00	1.6304	33
00/30/1998	10:44:59	1.6306	33
00/30/1998	10:46:00	1.6308	33
00/30/1998	10:46:00	1.6304	33
00/30/1998	10:47:00	1.63	33
00/30/1998	10:47:00	1.6298	33
00/30/1998	10:47:59	1.6296	33
00/30/1998	10:47:59	1.6298	33
00/30/1998	10:47:59	1.63	33
00/30/1998	10:47:59	1.6296	33
00/30/1998	10:49:00	1.6298	33
00/30/1998	10:50:00	1.6302	33
00/30/1998	10:50:00	1.63	33
00/30/1998	10:50:59	1.6298	33
00/30/1998	10:51:59	1.63	33
00/30/1998	10:53:00	1.6298	33
00/30/1998	10:53:00	1.6296	33
00/30/1998	10:54:00	1.63	33
00/30/1998	10:54:00	1.6298	33
00/30/1998	10:54:59	1.6294	33
00/30/1998	10:56:00	1.6296	33
00/30/1998	10:56:00	1.6292	33
00/30/1998	10:57:00	1.6288	33
00/30/1998	10:57:00	1.6292	33
00/30/1998	10:57:00	1.6294	33
00/30/1998	10:59:00	1.6292	33
00/30/1998	11:00:59	1.6294	33
00/30/1998	11:00:59	1.6296	33
00/30/1998	11:02:00	1.6294	33
00/30/1998	11:02:00	1.6296	33
00/30/1998	11:03:59	1.6286	33
00/30/1998	11:03:59	1.6284	33
00/30/1998	11:03:59	1.6282	33
00/30/1998	11:04:59	1.628	33
00/30/1998	11:04:59	1.6276	33
00/30/1998	11:04:59	1.6274	33
00/30/1998	11:04:59	1.6272	33
00/30/1998	11:04:59	1.627	33
00/30/1998	11:04:59	1.6268	33
00/30/1998	11:06:00	1.627	33
00/30/1998	11:06:00	1.6272	33
00/30/1998	11:06:00	1.6274	33
00/30/1998	11:06:00	1.6272	33
00/30/1998	11:06:59	1.627	33
00/30/1998	11:06:59	1.6272	33
00/30/1998	11:06:59	1.6274	33
00/30/1998	11:07:59	1.6276	33
00/30/1998	11:09:00	1.6276	33
00/30/1998	11:09:00	1.6274	33
00/30/1998	11:10:00	1.6272	33
00/30/1998	11:10:00	1.6274	33
00/30/1998	11:10:59	1.6276	33
00/30/1998	11:10:59	1.6274	33
00/30/1998	11:12:00	1.6274	33
00/30/1998	11:12:00	1.6278	33
00/30/1998	11:12:00	1.6276	33
00/30/1998	11:13:00	1.6278	33
00/30/1998	11:13:59	1.628	33
00/30/1998	11:13:59	1.6282	33
00/30/1998	11:15:00	1.628	33
00/30/1998	11:15:00	1.6282	33
00/30/1998	11:16:00	1.628	33
00/30/1998	11:16:59	1.6282	33
00/30/1998	11:16:59	1.628	33
00/30/1998	11:16:59	1.6278	33
00/30/1998	11:18:00	1.628	33
00/30/1998	11:19:00	1.6278	33
00/30/1998	11:19:00	1.6276	33
00/30/1998	11:19:59	1.6274	33
00/30/1998	11:20:59	1.6278	33
00/30/1998	11:20:59	1.628	33
00/30/1998	11:26:00	1.6286	33
00/30/1998	11:28:00	1.628	33
00/30/1998	11:29:00	1.6276	33
00/30/1998	11:29:59	1.6274	33
00/30/1998	11:31:00	1.6278	33
00/30/1998	11:32:00	1.6282	33
00/30/1998	11:32:00	1.6284	33
00/30/1998	11:32:59	1.6288	33
00/30/1998	11:34:00	1.6284	33
00/30/1998	11:35:00	1.6282	33
00/30/1998	11:35:59	1.6284	33
00/30/1998	11:35:59	1.6288	33
00/30/1998	11:36:59	1.6282	33
00/30/1998	11:36:59	1.6284	33
00/30/1998	11:36:59	1.6282	33
00/30/1998	11:39:00	1.6286	33
00/30/1998	11:39:00	1.6288	33
00/30/1998	11:39:00	1.629	33
00/30/1998	11:39:59	1.6294	33
00/30/1998	11:39:59	1.6296	33
00/30/1998	11:39:59	1.6298	33
00/30/1998	11:41:00	1.6298	33
00/30/1998	11:42:00	1.6294	33
00/30/1998	11:42:59	1.63	33
00/30/1998	11:44:00	1.63	33
00/30/1998	11:45:59	1.6302	33
00/30/1998	11:47:00	1.6304	33
00/30/1998	11:47:00	1.6306	33
00/30/1998	11:48:59	1.631	33
00/30/1998	11:48:59	1.6312	33
00/30/1998	11:49:59	1.6306	33
00/30/1998	11:49:59	1.6304	33
00/30/1998	11:51:00	1.6308	33
00/30/1998	11:51:00	1.6306	33
00/30/1998	11:51:59	1.631	33
00/30/1998	11:54:00	1.6306	33
00/30/1998	11:55:00	1.6304	33
00/30/1998	11:55:00	1.6306	33
00/30/1998	11:55:59	1.6302	33
00/30/1998	11:55:59	1.6304	33
00/30/1998	11:57:00	1.6302	33
00/30/1998	11:57:00	1.63	33
00/30/1998	11:58:00	1.6306	33
00/30/1998	11:58:59	1.63	33
00/30/1998	11:58:59	1.6298	33
00/30/1998	12:04:00	1.63	33
00/30/1998	12:08:00	1.6298	33
00/30/1998	12:11:59	1.6302	33
00/30/1998	12:16:00	1.63	33
00/30/1998	12:24:00	1.6298	33
00/30/1998	12:24:00	1.6296	33
00/30/1998	12:24:00	1.6294	33
00/30/1998	12:24:59	1.629	33
00/30/1998	12:24:59	1.6288	33
00/30/1998	12:27:00	1.629	33
00/30/1998	12:27:59	1.6284	33
00/30/1998	12:29:00	1.6286	33
00/30/1998	12:33:00	1.6284	33
00/30/1998	12:33:00	1.6286	33
00/30/1998	12:36:59	1.6288	33
00/30/1998	12:36:59	1.629	33
00/30/1998	12:39:00	1.6292	33
00/30/1998	12:39:00	1.6294	33
00/30/1998	12:40:59	1.629	33
00/30/1998	12:46:59	1.6288	33
00/30/1998	12:49:59	1.6294	33
00/30/1998	12:52:00	1.6286	33
00/30/1998	12:52:00	1.6282	33
00/30/1998	12:52:00	1.6288	33
00/30/1998	12:53:00	1.6284	33
00/30/1998	12:53:00	1.629	33
00/30/1998	12:53:59	1.6288	33
00/30/1998	12:53:59	1.6292	33
00/30/1998	12:53:59	1.6294	33
00/30/1998	13:05:00	1.6294	33
00/30/1998	13:09:59	1.6292	33
00/30/1998	13:12:00	1.6296	33
00/30/1998	13:15:00	1.6292	33
00/30/1998	13:21:59	1.6296	33
00/30/1998	13:28:59	1.6298	33
00/30/1998	13:31:00	1.6296	33
00/30/1998	13:33:00	1.6298	33
00/30/1998	13:34:59	1.6296	33
00/30/1998	13:35:59	1.6298	33
00/30/1998	13:38:00	1.6294	33
00/30/1998	13:38:59	1.6296	33
00/30/1998	13:38:59	1.6294	33
00/30/1998	13:41:00	1.6296	33
00/30/1998	13:41:00	1.6294	33
00/30/1998	13:41:59	1.629	33
00/30/1998	13:41:59	1.6288	33
00/30/1998	13:41:59	1.6292	33
00/30/1998	13:43:00	1.629	33
00/30/1998	13:43:00	1.6292	33
00/30/1998	13:44:59	1.6288	33
00/30/1998	13:47:00	1.629	33
00/30/1998	13:50:00	1.6288	33
00/30/1998	13:50:59	1.6286	33
00/30/1998	13:50:59	1.6282	33
00/30/1998	13:51:59	1.6284	33
00/30/1998	13:51:59	1.6282	33
00/30/1998	13:53:00	1.6284	33
00/30/1998	13:53:00	1.6282	33
00/30/1998	13:54:00	1.628	33
00/30/1998	13:56:00	1.628	33
00/30/1998	13:56:00	1.6282	33
00/30/1998	13:57:00	1.6284	33
00/30/1998	13:57:00	1.6282	33
00/30/1998	13:57:00	1.6284	33
00/30/1998	13:57:00	1.6286	33
00/30/1998	13:57:59	1.6282	33
00/30/1998	13:57:59	1.6286	33
00/30/1998	13:57:59	1.6288	33
00/30/1998	13:57:59	1.629	33
00/30/1998	13:59:00	1.6288	33
00/30/1998	13:59:00	1.629	33
00/30/1998	13:59:00	1.6288	33
00/30/1998	13:59:00	1.6286	33
00/30/1998	13:59:00	1.6284	33
00/30/1998	13:59:00	1.6286	49
01/02/1998	17:35:00	1.6294	73
01/02/1998	17:39:59	1.6292	65
01/02/1998	17:54:00	1.6292	65
01/02/1998	18:01:00	1.6284	65
01/02/1998	18:23:00	1.6278	65
01/02/1998	18:27:00	1.6272	65
01/02/1998	18:27:59	1.628	65
01/02/1998	19:49:00	1.6282	65
01/02/1998	20:04:59	1.628	65
01/02/1998	20:06:59	1.628	65
01/02/1998	20:07:59	1.6276	65
01/02/1998	20:35:59	1.628	65
01/02/1998	20:48:59	1.6286	65
01/02/1998	22:14:00	1.63	65
01/02/1998	22:18:59	1.63	65
01/02/1998	22:22:59	1.6302	65
01/02/1998	22:30:00	1.6306	65
01/02/1998	22:50:59	1.63	65
01/02/1998	23:55:59	1.6286	65
01/02/1998	00:46:00	1.6316	65
01/02/1998	00:46:59	1.6316	65
01/02/1998	00:49:00	1.6316	65
01/02/1998	00:53:59	1.631	65
01/02/1998	00:53:59	1.6324	65
01/02/1998	01:05:00	1.6298	65
01/02/1998	01:28:59	1.629	65
01/02/1998	01:57:59	1.6286	65
01/02/1998	02:06:00	1.6286	65
01/02/1998	02:07:59	1.628	65
01/02/1998	02:25:00	1.628	65
01/02/1998	02:31:00	1.6272	65
01/02/1998	02:38:00	1.6268	65
01/02/1998	02:45:00	1.628	65
01/02/1998	02:54:00	1.6282	65
01/02/1998	03:14:59	1.6262	65
01/02/1998	03:17:00	1.6262	65
01/02/1998	03:17:00	1.626	65
01/02/1998	03:17:59	1.6256	65
01/02/1998	03:20:00	1.6256	65
01/02/1998	03:24:00	1.6258	65
01/02/1998	03:24:00	1.6256	65
01/02/1998	03:27:59	1.6254	65
01/02/1998	03:30:00	1.6252	65
01/02/1998	03:30:00	1.625	65
01/02/1998	03:32:00	1.624	65
01/02/1998	03:33:59	1.6234	65
01/02/1998	03:34:59	1.6232	65
01/02/1998	03:37:59	1.623	65
01/02/1998	03:40:00	1.6228	65
01/02/1998	03:40:59	1.6226	65
01/02/1998	03:40:59	1.6234	65
01/02/1998	03:53:00	1.6236	65
01/02/1998	04:06:59	1.6244	65
01/02/1998	04:19:59	1.624	65
01/02/1998	04:34:59	1.6254	65
01/02/1998	04:40:00	1.6256	65
01/02/1998	04:49:00	1.6254	65
01/02/1998	05:15:00	1.6278	65
01/02/1998	05:23:59	1.627	65
01/02/1998	05:25:00	1.6268	65
01/02/1998	06:03:00	1.6272	65
01/02/1998	06:14:00	1.6278	65
01/02/1998	06:14:00	1.628	65
01/02/1998	06:17:00	1.6286	65
01/02/1998	06:24:59	1.6292	65
01/02/1998	06:30:00	1.6292	65
01/02/1998	06:30:00	1.6294	65
01/02/1998	06:48:00	1.629	65
01/02/1998	06:49:59	1.629	65
01/02/1998	06:59:00	1.6294	65
01/02/1998	07:01:00	1.629	81
01/02/1998	07:19:59	1.6282	41
01/02/1998	07:19:59	1.628	33
01/02/1998	07:19:59	1.6282	33
01/02/1998	07:19:59	1.628	33
01/02/1998	07:21:00	1.6278	33
01/02/1998	07:21:00	1.6284	33
01/02/1998	07:21:00	1.628	33
01/02/1998	07:21:00	1.6278	33
01/02/1998	07:21:00	1.628	33
01/02/1998	07:21:00	1.6282	33
01/02/1998	07:21:00	1.6276	33
01/02/1998	07:21:00	1.6274	33
01/02/1998	07:21:59	1.628	33
01/02/1998	07:22:59	1.6278	33
01/02/1998	07:22:59	1.628	33
01/02/1998	07:22:59	1.6278	33
01/02/1998	07:22:59	1.6276	33
01/02/1998	07:24:00	1.628	33
01/02/1998	07:24:00	1.6278	33
01/02/1998	07:25:59	1.6276	33
01/02/1998	07:25:59	1.6278	33
01/02/1998	07:27:00	1.628	33
01/02/1998	07:27:00	1.6278	33
01/02/1998	07:28:00	1.6276	33
01/02/1998	07:28:59	1.6278	33
01/02/1998	07:28:59	1.6276	33
01/02/1998	07:30:00	1.6278	33
01/02/1998	07:31:00	1.6276	33
01/02/1998	07:31:00	1.6274	33
01/02/1998	07:31:59	1.6272	33
01/02/1998	07:31:59	1.627	33
01/02/1998	07:31:59	1.6272	33
01/02/1998	07:33:00	1.6278	33
01/02/1998	07:33:00	1.628	33
01/02/1998	07:34:00	1.6278	33
01/02/1998	07:34:59	1.628	33
01/02/1998	07:35:59	1.6278	33
01/02/1998	07:37:00	1.629	33
01/02/1998	07:37:00	1.6292	33
01/02/1998	07:37:00	1.629	33
01/02/1998	07:37:00	1.6288	33
01/02/1998	07:37:00	1.629	33
01/02/1998	07:37:00	1.6292	33
01/02/1998	07:37:00	1.6296	33
01/02/1998	07:37:00	1.6294	33
01/02/1998	07:37:00	1.63	33
01/02/1998	07:37:00	1.6296	33
01/02/1998	07:37:00	1.6292	33
01/02/1998	07:38:00	1.63	33
01/02/1998	07:38:00	1.6304	33
01/02/1998	07:38:00	1.6294	33
01/02/1998	07:38:00	1.6302	33
01/02/1998	07:38:00	1.63	33
01/02/1998	07:38:59	1.6296	33
01/02/1998	07:38:59	1.6298	33
01/02/1998	07:38:59	1.6296	33
01/02/1998	07:40:00	1.6306	33
01/02/1998	07:40:00	1.6304	33
01/02/1998	07:40:00	1.6306	33
01/02/1998	07:41:00	1.6302	33
01/02/1998	07:41:00	1.6308	33
01/02/1998	07:41:00	1.631	33
01/02/1998	07:41:59	1.63	33
01/02/1998	07:43:00	1.6302	33
01/02/1998	07:43:00	1.6304	33
01/02/1998	07:44:59	1.6302	33
01/02/1998	07:46:00	1.6304	33
01/02/1998	07:49:00	1.6302	33
01/02/1998	07:50:00	1.6306	33
01/02/1998	07:50:00	1.6304	33
01/02/1998	07:50:59	1.6306	33
01/02/1998	07:51:59	1.6304	33
01/02/1998	07:51:59	1.6306	33
01/02/1998	07:51:59	1.631	33
01/02/1998	07:53:00	1.6308	33
01/02/1998	07:53:00	1.6306	33
01/02/1998	07:54:00	1.631	33
01/02/1998	07:56:00	1.6312	33
01/02/1998	07:56:00	1.631	33
01/02/1998	07:56:00	1.6308	33
01/02/1998	07:56:00	1.6306	33
01/02/1998	07:57:00	1.6302	33
01/02/1998	07:57:59	1.6302	33
01/02/1998	07:57:59	1.6304	33
01/02/1998	08:00:00	1.631	33
01/02/1998	08:00:00	1.6308	33
01/02/1998	08:00:00	1.6312	33
01/02/1998	08:00:59	1.631	33
01/02/1998	08:00:59	1.6306	33
01/02/1998	08:03:00	1.6312	33
01/02/1998	08:03:59	1.631	33
01/02/1998	08:06:00	1.6304	33
01/02/1998	08:06:00	1.6306	33
01/02/1998	08:06:59	1.6304	33
01/02/1998	08:07:59	1.6302	33
01/02/1998	08:07:59	1.6304	33
01/02/1998	08:07:59	1.6302	33
01/02/1998	08:07:59	1.6304	33
01/02/1998	08:09:00	1.6302	33
01/02/1998	08:13:59	1.6304	33
01/02/1998	08:13:59	1.6302	33
01/02/1998	08:13:59	1.63	33
01/02/1998	08:16:59	1.6306	33
01/02/1998	08:16:59	1.6308	33
01/02/1998	08:23:00	1.6308	33
01/02/1998	08:23:59	1.631	33
01/02/1998	08:26:59	1.6308	33
01/02/1998	08:29:00	1.6306	33
01/02/1998	08:35:00	1.6308	33
01/02/1998	08:35:59	1.6316	33
01/02/1998	08:35:59	1.6318	33
01/02/1998	08:35:59	1.6316	33
01/02/1998	08:36:59	1.6318	33
01/02/1998	08:36:59	1.632	33
01/02/1998	08:36:59	1.6322	33
01/02/1998	08:36:59	1.6324	33
01/02/1998	08:38:00	1.6322	33
01/02/1998	08:39:00	1.6324	33
01/02/1998	08:39:59	1.632	33
01/02/1998	08:39:59	1.6324	33
01/02/1998	08:41:00	1.6322	33
01/02/1998	08:42:00	1.6314	33
01/02/1998	08:42:00	1.6318	33
01/02/1998	08:42:59	1.6322	33
01/02/1998	08:42:59	1.6324	33
01/02/1998	08:42:59	1.6322	33
01/02/1998	08:45:00	1.6324	33
01/02/1998	08:45:00	1.6326	33
01/02/1998	08:45:59	1.6322	33
01/02/1998	08:45:59	1.6326	33
01/02/1998	08:47:00	1.6328	33
01/02/1998	08:47:00	1.6324	33
01/02/1998	08:47:00	1.6328	33
01/02/1998	08:47:00	1.633	33
01/02/1998	08:47:00	1.6326	33
01/02/1998	08:48:00	1.6328	33
01/02/1998	08:48:00	1.6326	33
01/02/1998	08:48:00	1.6328	33
01/02/1998	08:48:59	1.6332	33
01/02/1998	08:48:59	1.633	33
01/02/1998	08:48:59	1.6328	33
01/02/1998	08:48:59	1.6332	33
01/02/1998	08:48:59	1.6334	33
01/02/1998	08:49:59	1.6332	33
01/02/1998	08:51:00	1.633	33
01/02/1998	08:51:59	1.6332	33
01/02/1998	08:51:59	1.6334	33
01/02/1998	08:51:59	1.6336	33
01/02/1998	08:51:59	1.6338	33
01/02/1998	08:52:59	1.6336	33
01/02/1998	08:52:59	1.6334	33
01/02/1998	08:54:00	1.6336	33
01/02/1998	08:54:00	1.6334	33
01/02/1998	08:55:00	1.6332	33
01/02/1998	08:55:59	1.6334	33
01/02/1998	08:55:59	1.6332	33
01/02/1998	08:55:59	1.633	33
01/02/1998	08:57:00	1.6328	33
01/02/1998	08:57:00	1.633	33
01/02/1998	08:57:00	1.6328	33
01/02/1998	08:57:00	1.6326	33
01/02/1998	08:58:59	1.6324	33
01/02/1998	08:58:59	1.6326	33
01/02/1998	09:00:00	1.6324	33
01/02/1998	09:01:00	1.6322	33
01/02/1998	09:01:00	1.6324	33
01/02/1998	09:01:59	1.632	33
01/02/1998	09:01:59	1.6322	33
01/02/1998	09:04:00	1.6322	33
01/02/1998	09:04:59	1.6324	33
01/02/1998	09:05:59	1.6322	33
01/02/1998	09:07:00	1.6324	33
01/02/1998	09:08:00	1.6322	33
01/02/1998	09:10:00	1.6324	33
01/02/1998	09:11:59	1.6326	33
01/02/1998	09:11:59	1.633	33
01/02/1998	09:16:00	1.6332	33
01/02/1998	09:16:00	1.6334	33
01/02/1998	09:17:00	1.633	33
01/02/1998	09:17:00	1.6328	33
01/02/1998	09:17:59	1.6326	33
01/02/1998	09:17:59	1.6324	33
01/02/1998	09:19:00	1.6322	33
01/02/1998	09:20:00	1.6324	33
01/02/1998	09:20:00	1.6322	33
01/02/1998	09:20:59	1.6324	33
01/02/1998	09:23:00	1.6326	33
01/02/1998	09:24:00	1.6328	33
01/02/1998	09:24:00	1.633	33
01/02/1998	09:24:59	1.6328	33
01/02/1998	09:24:59	1.6332	33
01/02/1998	09:27:59	1.6326	33
01/02/1998	09:30:00	1.6328	33
01/02/1998	09:30:00	1.632	33
01/02/1998	09:32:00	1.632	33
01/02/1998	09:32:00	1.6322	33
01/02/1998	09:32:00	1.632	33
01/02/1998	09:36:00	1.6322	33
01/02/1998	09:37:59	1.632	33
01/02/1998	09:39:00	1.6318	33
01/02/1998	09:39:00	1.6316	33
01/02/1998	09:39:00	1.6314	33
01/02/1998	09:40:00	1.631	33
01/02/1998	09:40:00	1.6312	33
01/02/1998	09:45:00	1.631	33
01/02/1998	09:46:00	1.6314	33
01/02/1998	09:46:59	1.6312	33
01/02/1998	09:46:59	1.6314	33
01/02/1998	09:46:59	1.6316	33
01/02/1998	09:48:00	1.6318	33
01/02/1998	09:48:00	1.632	33
01/02/1998	09:49:00	1.6322	33
01/02/1998	09:49:59	1.632	33
01/02/1998	09:50:59	1.6318	33
01/02/1998	09:52:00	1.632	33
01/02/1998	09:52:00	1.6322	33
01/02/1998	09:52:00	1.6324	33
01/02/1998	09:52:00	1.6326	33
01/02/1998	09:53:00	1.6328	33
01/02/1998	09:55:00	1.6324	33
01/02/1998	09:58:00	1.6322	33
01/02/1998	09:58:00	1.6326	33
01/02/1998	09:59:00	1.6324	33
01/02/1998	09:59:59	1.6326	33
01/02/1998	10:05:00	1.6324	33
01/02/1998	10:05:59	1.6322	33
01/02/1998	10:06:59	1.6324	33
01/02/1998	10:08:00	1.6326	33
01/02/1998	10:08:00	1.6324	33
01/02/1998	10:09:59	1.6326	33
01/02/1998	10:14:00	1.633	33
01/02/1998	10:14:00	1.6328	33
01/02/1998	10:14:00	1.633	33
01/02/1998	10:15:00	1.6332	33
01/02/1998	10:15:59	1.6334	33
01/02/1998	10:15:59	1.6336	33
01/02/1998	10:15:59	1.6334	33
01/02/1998	10:17:00	1.6338	33
01/02/1998	10:17:00	1.634	33
01/02/1998	10:17:00	1.6342	33
01/02/1998	10:17:00	1.6338	33
01/02/1998	10:18:00	1.6336	33
01/02/1998	10:18:00	1.6334	33
01/02/1998	10:18:59	1.6336	33
01/02/1998	10:18:59	1.6334	33
01/02/1998	10:18:59	1.6332	33
01/02/1998	10:19:59	1.633	33
01/02/1998	10:19:59	1.6332	33
01/02/1998	10:19:59	1.633	33
01/02/1998	10:21:00	1.6332	33
01/02/1998	10:21:59	1.633	33
01/02/1998	10:25:59	1.6332	33
01/02/1998	10:27:00	1.633	33
01/02/1998	10:27:00	1.6332	33
01/02/1998	10:27:00	1.633	33
01/02/1998	10:28:00	1.6328	33
01/02/1998	10:28:59	1.6326	33
01/02/1998	10:31:00	1.6328	33
01/02/1998	10:31:59	1.633	33
01/02/1998	10:31:59	1.6332	33
01/02/1998	10:31:59	1.6334	33
01/02/1998	10:31:59	1.6336	33
01/02/1998	10:31:59	1.6338	33
01/02/1998	10:33:00	1.634	33
01/02/1998	10:33:00	1.6338	33
01/02/1998	10:34:59	1.634	33
01/02/1998	10:34:59	1.6338	33
01/02/1998	10:34:59	1.634	33
01/02/1998	10:35:59	1.6338	33
01/02/1998	10:35:59	1.634	33
01/02/1998	10:35:59	1.6342	33
01/02/1998	10:35:59	1.6344	33
01/02/1998	10:35:59	1.6342	33
01/02/1998	10:38:00	1.634	33
01/02/1998	10:38:00	1.6342	33
01/02/1998	10:38:00	1.6346	33
01/02/1998	10:38:00	1.6344	33
01/02/1998	10:38:00	1.6342	33
01/02/1998	10:38:59	1.634	33
01/02/1998	10:41:00	1.634	33
01/02/1998	10:41:59	1.6336	33
01/02/1998	10:43:00	1.6334	33
01/02/1998	10:47:00	1.6336	33
01/02/1998	10:49:00	1.6338	33
01/02/1998	10:50:59	1.634	33
01/02/1998	10:50:59	1.6342	33
01/02/1998	10:50:59	1.6344	33
01/02/1998	10:51:59	1.6342	33
01/02/1998	10:51:59	1.634	33
01/02/1998	10:51:59	1.6342	33
01/02/1998	10:51:59	1.634	33
01/02/1998	10:51:59	1.6342	33
01/02/1998	10:53:00	1.6344	33
01/02/1998	10:53:00	1.6342	33
01/02/1998	10:53:00	1.6344	33
01/02/1998	10:54:00	1.6346	33
01/02/1998	10:54:00	1.6344	33
01/02/1998	10:54:59	1.6342	33
01/02/1998	10:56:00	1.634	33
01/02/1998	10:57:00	1.6344	33
01/02/1998	10:57:00	1.6346	33
01/02/1998	10:57:00	1.6344	33
01/02/1998	10:57:59	1.6346	33
01/02/1998	10:57:59	1.6344	33
01/02/1998	10:57:59	1.6348	33
01/02/1998	10:57:59	1.6346	33
01/02/1998	10:59:00	1.635	33
01/02/1998	10:59:00	1.6346	33
01/02/1998	11:00:00	1.6344	33
01/02/1998	11:00:00	1.6346	33
01/02/1998	11:00:00	1.6344	33
01/02/1998	11:00:00	1.6342	33
01/02/1998	11:00:00	1.6344	33
01/02/1998	11:00:00	1.6342	33
01/02/1998	11:00:59	1.6338	33
01/02/1998	11:00:59	1.634	33
01/02/1998	11:00:59	1.6336	33
01/02/1998	11:02:00	1.6338	33
01/02/1998	11:02:00	1.6336	33
01/02/1998	11:03:59	1.6334	33
01/02/1998	11:06:00	1.6336	33
01/02/1998	11:07:59	1.6334	33
01/02/1998	11:07:59	1.6336	33
01/02/1998	11:10:00	1.6338	33
01/02/1998	11:10:59	1.6336	33
01/02/1998	11:10:59	1.634	33
01/02/1998	11:19:00	1.6342	33
01/02/1998	11:19:00	1.6346	33
01/02/1998	11:23:00	1.6348	33
01/02/1998	11:23:59	1.635	33
01/02/1998	11:25:00	1.6352	33
01/02/1998	11:26:00	1.635	33
01/02/1998	11:28:00	1.6348	33
01/02/1998	11:29:00	1.6346	33
01/02/1998	11:34:00	1.6344	33
01/02/1998	11:34:00	1.6346	33
01/02/1998	11:35:00	1.6344	33
01/02/1998	11:36:59	1.6342	33
01/02/1998	11:38:00	1.6338	33
01/02/1998	11:41:00	1.6336	33
01/02/1998	11:42:00	1.6338	33
01/02/1998	11:42:59	1.6336	33
01/02/1998	11:42:59	1.6334	33
01/02/1998	11:48:59	1.6338	33
01/02/1998	11:48:59	1.634	33
01/02/1998	11:49:59	1.6342	33
01/02/1998	11:52:59	1.6344	33
01/02/1998	11:55:59	1.634	33
01/02/1998	11:58:59	1.6336	33
01/02/1998	12:00:00	1.6338	33
01/02/1998	12:00:00	1.634	33
01/02/1998	12:01:00	1.6336	33
01/02/1998	12:04:59	1.634	33
01/02/1998	12:07:00	1.6342	33
01/02/1998	12:08:59	1.6344	33
01/02/1998	12:08:59	1.6346	33
01/02/1998	12:10:00	1.6348	33
01/02/1998	12:13:00	1.6344	33
01/02/1998	12:14:00	1.6342	33
01/02/1998	12:16:00	1.634	33
01/02/1998	12:17:00	1.6338	33
01/02/1998	12:17:59	1.6336	33
01/02/1998	12:17:59	1.6332	33
01/02/1998	12:17:59	1.6328	33
01/02/1998	12:21:59	1.633	33
01/02/1998	12:26:00	1.6332	33
01/02/1998	12:33:00	1.6334	33
01/02/1998	12:40:59	1.6336	33
01/02/1998	12:42:00	1.6332	33
01/02/1998	12:43:00	1.6334	33
01/02/1998	12:43:59	1.6332	33
01/02/1998	12:46:00	1.633	33
01/02/1998	12:46:00	1.6334	33
01/02/1998	12:49:00	1.6332	33
01/02/1998	12:53:00	1.6334	33
01/02/1998	13:05:00	1.6332	33
01/02/1998	13:08:00	1.6334	33
01/02/1998	13:08:00	1.633	33
01/02/1998	13:09:00	1.6336	33
01/02/1998	13:18:00	1.6334	33
01/02/1998	13:18:59	1.6336	33
01/02/1998	13:21:00	1.634	33
01/02/1998	13:25:00	1.6338	33
01/02/1998	13:25:00	1.6336	33
01/02/1998	13:28:59	1.634	33
01/02/1998	13:28:59	1.6338	33
01/02/1998	13:30:00	1.6336	33
01/02/1998	13:31:00	1.6338	33
01/02/1998	13:31:00	1.6336	33
01/02/1998	13:31:00	1.634	33
01/02/1998	13:38:00	1.6342	33
01/02/1998	13:38:00	1.634	33
01/02/1998	13:38:59	1.6342	33
01/02/1998	13:44:59	1.634	33
01/02/1998	13:47:59	1.6342	33
01/02/1998	13:49:00	1.6346	33
01/02/1998	13:49:00	1.6348	33
01/02/1998	13:49:00	1.6346	33
01/02/1998	13:50:59	1.6348	33
01/02/1998	13:53:00	1.6346	33
01/02/1998	13:53:00	1.635	33
01/02/1998	13:54:00	1.6348	33
01/02/1998	13:54:00	1.6346	33
01/02/1998	13:54:59	1.6348	33
01/02/1998	13:56:00	1.635	33
01/02/1998	13:56:00	1.6352	33
01/02/1998	13:56:00	1.6354	33
01/02/1998	13:56:00	1.6352	33
01/02/1998	13:57:00	1.635	33
01/02/1998	13:57:00	1.6352	33
01/02/1998	13:57:00	1.6354	33
01/02/1998	13:57:59	1.6356	33
01/02/1998	13:57:59	1.6358	33
01/02/1998	13:57:59	1.636	33
01/02/1998	13:57:59	1.6358	33
01/02/1998	13:57:59	1.636	33
01/02/1998	13:59:00	1.6358	33
01/02/1998	13:59:00	1.6356	33
01/02/1998	13:59:00	1.6358	33
01/02/1998	13:59:00	1.636	33
01/02/1998	13:59:00	1.6358	33
01/02/1998	13:59:00	1.636	49
01/03/1998	14:29:59	1.635	73
01/03/1998	14:32:59	1.6356	65
01/03/1998	14:39:00	1.6356	65
01/03/1998	14:54:00	1.6352	65
01/03/1998	15:07:00	1.6356	65
01/03/1998	15:17:59	1.636	65
01/03/1998	15:19:00	1.637	65
01/03/1998	15:24:59	1.6358	65
01/03/1998	15:36:00	1.637	65
01/03/1998	15:55:00	1.6378	65
01/03/1998	16:04:00	1.6378	65
01/03/1998	16:15:00	1.6376	65
01/03/1998	16:21:59	1.638	65
01/03/1998	16:38:59	1.637	65
01/03/1998	16:47:59	1.638	65
01/03/1998	16:47:59	1.6384	65
01/03/1998	16:50:59	1.639	65
01/03/1998	16:54:00	1.6392	65
01/03/1998	16:56:00	1.64	65
01/03/1998	17:00:59	1.6398	65
01/03/1998	17:03:00	1.6398	65
01/03/1998	17:03:59	1.6396	65
01/03/1998	17:06:00	1.6398	65
01/03/1998	17:13:00	1.6394	65
01/03/1998	17:20:59	1.64	65
01/03/1998	17:22:00	1.6398	65
01/03/1998	17:23:00	1.6398	65
01/03/1998	17:35:00	1.6386	65
01/03/1998	17:51:00	1.638	65
01/03/1998	18:10:00	1.6392	65
01/03/1998	18:14:00	1.6392	65
01/03/1998	18:17:00	1.64	65
01/03/1998	18:36:00	1.6406	65
01/03/1998	18:40:00	1.641	65
01/03/1998	18:40:59	1.6412	65
01/03/1998	18:40:59	1.6418	65
01/03/1998	18:43:00	1.6428	65
01/03/1998	18:43:59	1.642	65
01/03/1998	18:43:59	1.643	65
01/03/1998	18:43:59	1.6432	65
01/03/1998	18:45:00	1.6426	65
01/03/1998	18:49:59	1.642	65
01/03/1998	18:49:59	1.6424	65
01/03/1998	18:55:00	1.642	65
01/03/1998	18:58:00	1.642	65
01/03/1998	19:17:00	1.6428	65
01/03/1998	19:18:59	1.6428	65
01/03/1998	19:21:00	1.6436	65
01/03/1998	19:21:00	1.644	65
01/03/1998	19:24:00	1.6442	65
01/03/1998	19:25:00	1.6444	65
01/03/1998	19:27:00	1.643	65
01/03/1998	19:28:00	1.643	65
01/03/1998	19:28:00	1.6436	65
01/03/1998	19:38:00	1.6442	65
01/03/1998	19:40:00	1.6438	65
01/03/1998	19:50:59	1.644	65
01/03/1998	19:51:59	1.645	65
01/03/1998	19:54:59	1.644	65
01/03/1998	20:00:00	1.6438	65
01/03/1998	20:00:00	1.644	65
01/03/1998	20:16:59	1.6428	65
01/03/1998	20:35:00	1.6442	65
01/03/1998	20:35:59	1.6444	65
01/03/1998	20:41:00	1.643	65
01/03/1998	20:48:59	1.6428	65
01/03/1998	21:01:00	1.643	65
01/03/1998	21:01:00	1.6428	65
01/03/1998	21:04:00	1.6428	65
01/03/1998	21:11:59	1.643	65
01/03/1998	21:39:00	1.6438	65
01/03/1998	21:42:00	1.6438	65
01/03/1998	22:15:00	1.644	65
01/03/1998	22:15:00	1.6444	65
01/03/1998	22:15:59	1.6446	65
01/03/1998	22:18:00	1.6446	65
01/03/1998	22:18:00	1.645	65
01/03/1998	22:21:00	1.645	65
01/03/1998	22:28:00	1.6442	65
01/03/1998	22:28:59	1.6448	65
01/03/1998	22:34:00	1.6452	65
01/03/1998	22:38:00	1.6456	65
01/03/1998	22:47:00	1.6452	65
01/03/1998	23:19:59	1.6426	65
01/03/1998	23:19:59	1.6428	65
01/03/1998	23:28:00	1.6422	65
01/03/1998	23:38:00	1.6424	65
01/03/1998	00:17:00	1.643	65
01/03/1998	00:21:59	1.6438	65
01/03/1998	01:09:59	1.6428	65
01/03/1998	01:18:59	1.6414	65
01/03/1998	01:21:00	1.6412	65
01/03/1998	01:25:00	1.6414	65
01/03/1998	01:31:00	1.6414	65
01/03/1998	01:38:59	1.641	65
01/03/1998	01:41:00	1.6402	65
01/03/1998	01:41:00	1.64	65
01/03/1998	01:41:59	1.64	65
01/03/1998	01:49:00	1.6406	65
01/03/1998	02:10:59	1.6394	65
01/03/1998	02:12:00	1.6386	65
01/03/1998	02:15:00	1.6384	65
01/03/1998	02:15:00	1.6382	65
01/03/1998	02:16:00	1.638	65
01/03/1998	02:23:59	1.6376	65
01/03/1998	02:26:00	1.6372	65
01/03/1998	02:26:59	1.637	65
01/03/1998	02:35:59	1.6368	65
01/03/1998	02:36:59	1.637	65
01/03/1998	02:38:00	1.637	65
01/03/1998	02:39:00	1.6372	65
01/03/1998	02:41:00	1.6362	65
01/03/1998	02:41:00	1.6376	65
01/03/1998	02:51:59	1.636	65
01/03/1998	03:04:00	1.6376	65
01/03/1998	03:10:00	1.6376	65
01/03/1998	03:11:00	1.6384	65
01/03/1998	03:13:00	1.6378	65
01/03/1998	03:24:00	1.6386	65
01/03/1998	03:26:00	1.638	65
01/03/1998	03:30:59	1.6388	65
01/03/1998	03:30:59	1.6386	65
01/03/1998	03:33:59	1.6386	65
01/03/1998	03:34:59	1.6384	65
01/03/1998	03:39:00	1.6378	65
01/03/1998	03:42:00	1.6378	65
01/03/1998	03:45:00	1.637	65
01/03/1998	03:49:00	1.6368	65
01/03/1998	03:52:00	1.636	65
01/03/1998	03:52:00	1.635	65
01/03/1998	03:53:00	1.6348	65
01/03/1998	03:56:59	1.636	65
01/03/1998	03:58:00	1.6364	65
01/03/1998	03:59:59	1.6342	65
01/03/1998	04:02:59	1.6366	65
01/03/1998	04:21:00	1.6364	65
01/03/1998	04:49:00	1.6372	65
01/03/1998	04:57:00	1.6368	65
01/03/1998	05:06:00	1.637	65
01/03/1998	05:16:59	1.6362	65
01/03/1998	05:36:59	1.6354	65
01/03/1998	05:41:00	1.6352	65
01/03/1998	05:51:59	1.6344	65
01/03/1998	05:52:59	1.634	65
01/03/1998	05:54:00	1.634	65
01/03/1998	06:00:00	1.635	65
01/03/1998	06:08:00	1.6346	65
01/03/1998	06:33:00	1.634	65
01/03/1998	06:42:00	1.6332	65
01/03/1998	06:42:00	1.633	65
01/03/1998	06:49:59	1.6336	65
01/03/1998	06:56:00	1.6346	65
01/03/1998	06:58:00	1.635	81
01/03/1998	07:19:59	1.637	41
01/03/1998	07:19:59	1.6372	33
01/03/1998	07:19:59	1.637	33
01/03/1998	07:19:59	1.6372	33
01/03/1998	07:21:00	1.637	33
01/03/1998	07:21:00	1.6366	33
01/03/1998	07:21:00	1.637	33
01/03/1998	07:21:00	1.6372	33
01/03/1998	07:21:59	1.6374	33
01/03/1998	07:21:59	1.6376	33
01/03/1998	07:22:59	1.6374	33
01/03/1998	07:22:59	1.6372	33
01/03/1998	07:22:59	1.637	33
01/03/1998	07:22:59	1.6372	33
01/03/1998	07:24:00	1.6374	33
01/03/1998	07:24:00	1.6376	33
01/03/1998	07:24:00	1.6378	33
01/03/1998	07:24:00	1.638	33
01/03/1998	07:24:00	1.6376	33
01/03/1998	07:25:00	1.6378	33
01/03/1998	07:25:00	1.6374	33
01/03/1998	07:25:00	1.6378	33
01/03/1998	07:25:00	1.638	33
01/03/1998	07:25:59	1.6382	33
01/03/1998	07:25:59	1.6378	33
01/03/1998	07:27:00	1.6376	33
01/03/1998	07:27:00	1.6374	33
01/03/1998	07:28:00	1.637	33
01/03/1998	07:28:00	1.6368	33
01/03/1998	07:28:59	1.637	33
01/03/1998	07:28:59	1.6372	33
01/03/1998	07:30:00	1.637	33
01/03/1998	07:30:00	1.6368	33
01/03/1998	07:30:00	1.637	33
01/03/1998	07:31:00	1.6372	33
01/03/1998	07:31:00	1.637	33
01/03/1998	07:31:00	1.6372	33
01/03/1998	07:31:59	1.637	33
01/03/1998	07:31:59	1.6368	33
01/03/1998	07:31:59	1.6366	33
01/03/1998	07:31:59	1.6364	33
01/03/1998	07:31:59	1.6362	33
01/03/1998	07:33:00	1.6366	33
01/03/1998	07:33:00	1.6364	33
01/03/1998	07:33:00	1.6362	33
01/03/1998	07:34:00	1.6366	33
01/03/1998	07:37:00	1.6364	33
01/03/1998	07:37:00	1.636	33
01/03/1998	07:38:00	1.6358	33
01/03/1998	07:38:00	1.6356	33
01/03/1998	07:38:00	1.6354	33
01/03/1998	07:38:59	1.6354	33
01/03/1998	07:38:59	1.6352	33
01/03/1998	07:38:59	1.635	33
01/03/1998	07:38:59	1.6354	33
01/03/1998	07:40:00	1.6356	33
01/03/1998	07:40:00	1.636	33
01/03/1998	07:40:00	1.6362	33
01/03/1998	07:40:00	1.636	33
01/03/1998	07:41:00	1.6362	33
01/03/1998	07:41:59	1.636	33
01/03/1998	07:43:00	1.6362	33
01/03/1998	07:43:00	1.6364	33
01/03/1998	07:44:00	1.6362	33
01/03/1998	07:44:59	1.6362	33
01/03/1998	07:46:00	1.636	33
01/03/1998	07:47:00	1.6362	33
01/03/1998	07:47:00	1.6364	33
01/03/1998	07:47:59	1.636	33
01/03/1998	07:47:59	1.6362	33
01/03/1998	07:49:00	1.6364	33
01/03/1998	07:50:00	1.6362	33
01/03/1998	07:50:00	1.6366	33
01/03/1998	07:50:00	1.6364	33
01/03/1998	07:50:59	1.6362	33
01/03/1998	07:51:59	1.6364	33
01/03/1998	07:51:59	1.6366	33
01/03/1998	07:51:59	1.6364	33
01/03/1998	07:51:59	1.6362	33
01/03/1998	07:51:59	1.636	33
01/03/1998	07:51:59	1.6358	33
01/03/1998	07:51:59	1.636	33
01/03/1998	07:53:00	1.6358	33
01/03/1998	07:53:00	1.6356	33
01/03/1998	07:54:00	1.6354	33
01/03/1998	07:54:59	1.6358	33
01/03/1998	07:54:59	1.636	33
01/03/1998	07:56:00	1.6356	33
01/03/1998	07:57:00	1.6354	33
01/03/1998	07:57:59	1.6352	33
01/03/1998	07:57:59	1.635	33
01/03/1998	07:59:00	1.6352	33
01/03/1998	07:59:00	1.635	33
01/03/1998	07:59:00	1.6352	33
01/03/1998	07:59:00	1.6348	33
01/03/1998	07:59:00	1.6346	33
01/03/1998	08:00:00	1.635	33
01/03/1998	08:00:00	1.6344	33
01/03/1998	08:00:00	1.635	33
01/03/1998	08:00:59	1.6352	33
01/03/1998	08:00:59	1.6354	33
01/03/1998	08:02:00	1.6356	33
01/03/1998	08:02:00	1.6354	33
01/03/1998	08:03:59	1.6354	33
01/03/1998	08:06:00	1.6356	33
01/03/1998	08:06:59	1.636	33
01/03/1998	08:07:59	1.6362	33
01/03/1998	08:10:59	1.6366	33
01/03/1998	08:10:59	1.6364	33
01/03/1998	08:12:00	1.6362	33
01/03/1998	08:12:00	1.636	33
01/03/1998	08:13:00	1.6362	33
01/03/1998	08:13:59	1.6364	33
01/03/1998	08:13:59	1.6362	33
01/03/1998	08:15:00	1.636	33
01/03/1998	08:15:00	1.6362	33
01/03/1998	08:18:00	1.636	33
01/03/1998	08:19:59	1.6362	33
01/03/1998	08:19:59	1.6364	33
01/03/1998	08:22:00	1.6366	33
01/03/1998	08:22:00	1.6368	33
01/03/1998	08:22:00	1.637	33
01/03/1998	08:22:00	1.6372	33
01/03/1998	08:22:00	1.6374	33
01/03/1998	08:23:00	1.6368	33
01/03/1998	08:23:00	1.637	33
01/03/1998	08:23:59	1.6368	33
01/03/1998	08:26:00	1.6366	33
01/03/1998	08:26:59	1.6368	33
01/03/1998	08:28:00	1.6364	33
01/03/1998	08:29:59	1.6368	33
01/03/1998	08:31:00	1.637	33
01/03/1998	08:31:00	1.6372	33
01/03/1998	08:31:00	1.6374	33
01/03/1998	08:32:59	1.6374	33
01/03/1998	08:32:59	1.6376	33
01/03/1998	08:34:00	1.6374	33
01/03/1998	08:34:00	1.6376	33
01/03/1998	08:34:00	1.6378	33
01/03/1998	08:34:00	1.638	33
01/03/1998	08:35:00	1.6382	33
01/03/1998	08:35:00	1.638	33
01/03/1998	08:35:00	1.6378	33
01/03/1998	08:35:00	1.6382	33
01/03/1998	08:35:59	1.638	33
01/03/1998	08:35:59	1.6382	33
01/03/1998	08:35:59	1.6384	33
01/03/1998	08:36:59	1.6386	33
01/03/1998	08:36:59	1.6384	33
01/03/1998	08:38:00	1.6386	33
01/03/1998	08:38:00	1.6384	33
01/03/1998	08:39:59	1.6386	33
01/03/1998	08:41:00	1.6382	33
01/03/1998	08:42:00	1.6384	33
01/03/1998	08:44:00	1.638	33
01/03/1998	08:44:00	1.6378	33
01/03/1998	08:45:00	1.638	33
01/03/1998	08:45:59	1.6378	33
01/03/1998	08:45:59	1.6376	33
01/03/1998	08:45:59	1.6374	33
01/03/1998	08:45:59	1.6378	33
01/03/1998	08:47:00	1.638	33
01/03/1998	08:47:00	1.6378	33
01/03/1998	08:48:59	1.638	33
01/03/1998	08:48:59	1.6382	33
01/03/1998	08:48:59	1.6384	33
01/03/1998	08:51:00	1.6382	33
01/03/1998	08:51:59	1.6384	33
01/03/1998	08:52:59	1.6386	33
01/03/1998	08:54:00	1.6388	33
01/03/1998	08:54:00	1.639	33
01/03/1998	08:54:00	1.6392	33
01/03/1998	08:54:00	1.6394	33
01/03/1998	08:55:00	1.6392	33
01/03/1998	08:55:00	1.639	33
01/03/1998	08:55:00	1.6384	33
01/03/1998	08:55:00	1.6382	33
01/03/1998	08:55:00	1.638	33
01/03/1998	08:55:59	1.6384	33
01/03/1998	08:57:00	1.6382	33
01/03/1998	08:57:00	1.6384	33
01/03/1998	08:58:59	1.6382	33
01/03/1998	08:58:59	1.6384	33
01/03/1998	09:00:00	1.6384	33
01/03/1998	09:00:00	1.6388	33
01/03/1998	09:00:00	1.6386	33
01/03/1998	09:01:00	1.6382	33
01/03/1998	09:01:00	1.638	33
01/03/1998	09:01:00	1.6382	33
01/03/1998	09:01:59	1.638	33
01/03/1998	09:03:00	1.6378	33
01/03/1998	09:03:00	1.6376	33
01/03/1998	09:03:00	1.6378	33
01/03/1998	09:03:00	1.6376	33
01/03/1998	09:04:00	1.6374	33
01/03/1998	09:04:59	1.6376	33
01/03/1998	09:05:59	1.6374	33
01/03/1998	09:07:00	1.6376	33
01/03/1998	09:07:00	1.6374	33
01/03/1998	09:07:00	1.6376	33
01/03/1998	09:08:59	1.6378	33
01/03/1998	09:08:59	1.638	33
01/03/1998	09:08:59	1.6378	33
01/03/1998	09:08:59	1.638	33
01/03/1998	09:16:00	1.6382	33
01/03/1998	09:16:00	1.6386	33
01/03/1998	09:17:00	1.6388	33
01/03/1998	09:17:59	1.639	33
01/03/1998	09:17:59	1.6392	33
01/03/1998	09:19:00	1.6394	33
01/03/1998	09:19:00	1.6396	33
01/03/1998	09:19:00	1.6398	33
01/03/1998	09:19:00	1.64	33
01/03/1998	09:19:00	1.6398	33
01/03/1998	09:19:00	1.6394	33
01/03/1998	09:19:00	1.6396	33
01/03/1998	09:20:00	1.6394	33
01/03/1998	09:20:59	1.6396	33
01/03/1998	09:21:59	1.6398	33
01/03/1998	09:23:00	1.6402	33
01/03/1998	09:23:00	1.64	33
01/03/1998	09:24:00	1.6402	33
01/03/1998	09:24:00	1.6404	33
01/03/1998	09:24:00	1.6406	33
01/03/1998	09:24:59	1.6404	33
01/03/1998	09:24:59	1.64	33
01/03/1998	09:24:59	1.6402	33
01/03/1998	09:24:59	1.64	33
01/03/1998	09:24:59	1.6398	33
01/03/1998	09:24:59	1.64	33
01/03/1998	09:24:59	1.6398	33
01/03/1998	09:24:59	1.64	33
01/03/1998	09:26:00	1.6406	33
01/03/1998	09:26:00	1.641	33
01/03/1998	09:26:00	1.6404	33
01/03/1998	09:27:00	1.6408	33
01/03/1998	09:27:00	1.6406	33
01/03/1998	09:27:00	1.6404	33
01/03/1998	09:27:59	1.6402	33
01/03/1998	09:27:59	1.6406	33
01/03/1998	09:29:00	1.6404	33
01/03/1998	09:30:00	1.6402	33
01/03/1998	09:30:00	1.6404	33
01/03/1998	09:30:59	1.6406	33
01/03/1998	09:32:00	1.6408	33
01/03/1998	09:32:00	1.641	33
01/03/1998	09:32:00	1.6412	33
01/03/1998	09:33:00	1.6414	33
01/03/1998	09:33:00	1.6408	33
01/03/1998	09:33:00	1.641	33
01/03/1998	09:33:59	1.642	33
01/03/1998	09:33:59	1.6416	33
01/03/1998	09:33:59	1.6412	33
01/03/1998	09:33:59	1.641	33
01/03/1998	09:33:59	1.6418	33
01/03/1998	09:33:59	1.6414	33
01/03/1998	09:33:59	1.6408	33
01/03/1998	09:33:59	1.641	33
01/03/1998	09:33:59	1.6412	33
01/03/1998	09:33:59	1.641	33
01/03/1998	09:33:59	1.6408	33
01/03/1998	09:34:59	1.6406	33
01/03/1998	09:34:59	1.6408	33
01/03/1998	09:34:59	1.641	33
01/03/1998	09:34:59	1.6408	33
01/03/1998	09:36:00	1.6404	33
01/03/1998	09:36:00	1.6402	33
01/03/1998	09:36:00	1.6404	33
01/03/1998	09:36:59	1.64	33
01/03/1998	09:37:59	1.6404	33
01/03/1998	09:37:59	1.6402	33
01/03/1998	09:40:00	1.6404	33
01/03/1998	09:40:59	1.64	33
01/03/1998	09:42:00	1.6404	33
01/03/1998	09:43:59	1.6406	33
01/03/1998	09:43:59	1.6404	33
01/03/1998	09:45:00	1.6402	33
01/03/1998	09:45:00	1.6406	33
01/03/1998	09:45:00	1.6404	33
01/03/1998	09:45:00	1.6402	33
01/03/1998	09:45:00	1.64	33
01/03/1998	09:46:00	1.6402	33
01/03/1998	09:46:00	1.6398	33
01/03/1998	09:46:59	1.6394	33
01/03/1998	09:48:00	1.6396	33
01/03/1998	09:49:00	1.6394	33
01/03/1998	09:49:59	1.6396	33
01/03/1998	09:49:59	1.6394	33
01/03/1998	09:50:59	1.6392	33
01/03/1998	09:50:59	1.6396	33
01/03/1998	09:53:00	1.6394	33
01/03/1998	09:53:59	1.639	33
01/03/1998	09:55:00	1.6394	33
01/03/1998	09:56:59	1.6392	33
01/03/1998	09:58:00	1.639	33
01/03/1998	09:59:00	1.6388	33
01/03/1998	09:59:00	1.639	33
01/03/1998	09:59:00	1.6388	33
01/03/1998	09:59:59	1.6386	33
01/03/1998	10:01:00	1.6384	33
01/03/1998	10:01:00	1.6386	33
01/03/1998	10:02:00	1.6388	33
01/03/1998	10:02:00	1.639	33
01/03/1998	10:02:59	1.6388	33
01/03/1998	10:04:00	1.639	33
01/03/1998	10:04:00	1.6392	33
01/03/1998	10:05:00	1.639	33
01/03/1998	10:05:00	1.6392	33
01/03/1998	10:05:00	1.639	33
01/03/1998	10:05:59	1.6394	33
01/03/1998	10:05:59	1.6392	33
01/03/1998	10:06:59	1.6398	33
01/03/1998	10:06:59	1.6396	33
01/03/1998	10:08:00	1.6394	33
01/03/1998	10:09:00	1.6396	33
01/03/1998	10:11:00	1.6398	33
01/03/1998	10:12:00	1.6394	33
01/03/1998	10:12:59	1.6396	33
01/03/1998	10:15:00	1.6394	33
01/03/1998	10:15:00	1.6392	33
01/03/1998	10:18:00	1.6394	33
01/03/1998	10:19:59	1.6396	33
01/03/1998	10:21:59	1.6398	33
01/03/1998	10:24:00	1.6392	33
01/03/1998	10:25:00	1.639	33
01/03/1998	10:25:59	1.6394	33
01/03/1998	10:25:59	1.6392	33
01/03/1998	10:25:59	1.6396	33
01/03/1998	10:27:00	1.6392	33
01/03/1998	10:27:00	1.639	33
01/03/1998	10:28:00	1.6388	33
01/03/1998	10:28:00	1.639	33
01/03/1998	10:28:59	1.6384	33
01/03/1998	10:30:00	1.6386	33
01/03/1998	10:30:00	1.6384	33
01/03/1998	10:34:00	1.6382	33
01/03/1998	10:37:00	1.638	33
01/03/1998	10:37:00	1.6378	33
01/03/1998	10:37:00	1.638	33
01/03/1998	10:38:00	1.6382	33
01/03/1998	10:38:59	1.6386	33
01/03/1998	10:40:00	1.639	33
01/03/1998	10:41:00	1.6388	33
01/03/1998	10:41:59	1.6384	33
01/03/1998	10:41:59	1.638	33
01/03/1998	10:41:59	1.6378	33
01/03/1998	10:41:59	1.6376	33
01/03/1998	10:43:00	1.638	33
01/03/1998	10:43:00	1.6382	33
01/03/1998	10:44:00	1.6384	33
01/03/1998	10:44:00	1.638	33
01/03/1998	10:46:00	1.6378	33
01/03/1998	10:46:00	1.6376	33
01/03/1998	10:47:00	1.6374	33
01/03/1998	10:47:59	1.6376	33
01/03/1998	10:47:59	1.6374	33
01/03/1998	10:49:00	1.638	33
01/03/1998	10:49:00	1.6372	33
01/03/1998	10:49:00	1.6384	33
01/03/1998	10:49:00	1.6386	33
01/03/1998	10:49:00	1.6384	33
01/03/1998	10:50:00	1.6386	33
01/03/1998	10:50:00	1.6388	33
01/03/1998	10:50:00	1.6384	33
01/03/1998	10:53:00	1.638	33
01/03/1998	10:53:00	1.6382	33
01/03/1998	10:53:00	1.6384	33
01/03/1998	10:54:59	1.6388	33
01/03/1998	10:54:59	1.639	33
01/03/1998	10:54:59	1.6392	33
01/03/1998	10:56:00	1.6388	33
01/03/1998	10:56:00	1.6386	33
01/03/1998	10:57:00	1.6388	33
01/03/1998	11:00:59	1.6388	33
01/03/1998	11:03:00	1.6382	33
01/03/1998	11:03:59	1.6388	33
01/03/1998	11:03:59	1.639	33
01/03/1998	11:03:59	1.6388	33
01/03/1998	11:03:59	1.639	33
01/03/1998	11:04:59	1.6392	33
01/03/1998	11:07:59	1.6392	33
01/03/1998	11:07:59	1.6394	33
01/03/1998	11:16:00	1.64	33
01/03/1998	11:16:00	1.6404	33
01/03/1998	11:16:59	1.6402	33
01/03/1998	11:16:59	1.6398	33
01/03/1998	11:16:59	1.6402	33
01/03/1998	11:16:59	1.64	33
01/03/1998	11:18:00	1.6404	33
01/03/1998	11:18:00	1.6406	33
01/03/1998	11:19:00	1.641	33
01/03/1998	11:19:00	1.6408	33
01/03/1998	11:19:00	1.6412	33
01/03/1998	11:19:00	1.6414	33
01/03/1998	11:19:00	1.6412	33
01/03/1998	11:19:59	1.6416	33
01/03/1998	11:19:59	1.6414	33
01/03/1998	11:19:59	1.6412	33
01/03/1998	11:19:59	1.641	33
01/03/1998	11:20:59	1.6412	33
01/03/1998	11:20:59	1.641	33
01/03/1998	11:20:59	1.6408	33
01/03/1998	11:22:00	1.6404	33
01/03/1998	11:22:00	1.6402	33
01/03/1998	11:23:00	1.64	33
01/03/1998	11:23:59	1.6398	33
01/03/1998	11:23:59	1.6396	33
01/03/1998	11:23:59	1.6398	33
01/03/1998	11:25:00	1.64	33
01/03/1998	11:26:59	1.6398	33
01/03/1998	11:28:00	1.6396	33
01/03/1998	11:28:00	1.64	33
01/03/1998	11:29:00	1.6406	33
01/03/1998	11:29:00	1.6402	33
01/03/1998	11:31:00	1.6408	33
01/03/1998	11:32:00	1.641	33
01/03/1998	11:32:00	1.6408	33
01/03/1998	11:32:59	1.641	33
01/03/1998	11:32:59	1.6414	33
01/03/1998	11:32:59	1.6412	33
01/03/1998	11:36:59	1.6414	33
01/03/1998	11:36:59	1.6412	33
01/03/1998	11:38:00	1.6414	33
01/03/1998	11:41:00	1.6412	33
01/03/1998	11:42:59	1.6414	33
01/03/1998	11:42:59	1.6412	33
01/03/1998	11:45:59	1.6414	33
01/03/1998	11:45:59	1.6416	33
01/03/1998	11:45:59	1.6418	33
01/03/1998	11:45:59	1.642	33
01/03/1998	11:47:00	1.6418	33
01/03/1998	11:47:00	1.6416	33
01/03/1998	11:47:00	1.6418	33
01/03/1998	11:48:00	1.6416	33
01/03/1998	11:51:59	1.6414	33
01/03/1998	11:55:00	1.6412	33
01/03/1998	11:57:00	1.6414	33
01/03/1998	11:58:00	1.6412	33
01/03/1998	12:01:00	1.641	33
01/03/1998	12:01:00	1.6408	33
01/03/1998	12:04:00	1.6412	33
01/03/1998	12:04:00	1.6414	33
01/03/1998	12:05:59	1.6416	33
01/03/1998	12:08:00	1.6418	33
01/03/1998	12:10:00	1.6416	33
01/03/1998	12:10:00	1.6414	33
01/03/1998	12:11:00	1.6418	33
01/03/1998	12:11:00	1.642	33
01/03/1998	12:11:00	1.6422	33
01/03/1998	12:11:00	1.6424	33
01/03/1998	12:11:59	1.6418	33
01/03/1998	12:11:59	1.642	33
01/03/1998	12:11:59	1.6424	33
01/03/1998	12:11:59	1.6426	33
01/03/1998	12:11:59	1.6424	33
01/03/1998	12:11:59	1.6426	33
01/03/1998	12:11:59	1.6428	33
01/03/1998	12:13:00	1.6426	33
01/03/1998	12:13:00	1.6424	33
01/03/1998	12:13:00	1.6426	33
01/03/1998	12:13:00	1.6428	33
01/03/1998	12:13:00	1.643	33
01/03/1998	12:13:00	1.6428	33
01/03/1998	12:13:00	1.6432	33
01/03/1998	12:14:59	1.6428	33
01/03/1998	12:14:59	1.643	33
01/03/1998	12:14:59	1.6432	33
01/03/1998	12:14:59	1.6434	33
01/03/1998	12:14:59	1.643	33
01/03/1998	12:14:59	1.6428	33
01/03/1998	12:14:59	1.6426	33
01/03/1998	12:14:59	1.6424	33
01/03/1998	12:16:00	1.6426	33
01/03/1998	12:17:00	1.6428	33
01/03/1998	12:17:00	1.6426	33
01/03/1998	12:17:00	1.6424	33
01/03/1998	12:17:59	1.6422	33
01/03/1998	12:17:59	1.6424	33
01/03/1998	12:17:59	1.6428	33
01/03/1998	12:19:00	1.643	33
01/03/1998	12:20:00	1.6436	33
01/03/1998	12:20:00	1.6432	33
01/03/1998	12:20:59	1.643	33
01/03/1998	12:21:59	1.6432	33
01/03/1998	12:21:59	1.643	33
01/03/1998	12:21:59	1.6428	33
01/03/1998	12:23:00	1.643	33
01/03/1998	12:24:00	1.6428	33
01/03/1998	12:24:00	1.6424	33
01/03/1998	12:24:00	1.6426	33
01/03/1998	12:24:00	1.6424	33
01/03/1998	12:24:59	1.6426	33
01/03/1998	12:26:00	1.6424	33
01/03/1998	12:27:00	1.642	33
01/03/1998	12:27:00	1.6418	33
01/03/1998	12:27:59	1.6416	33
01/03/1998	12:27:59	1.642	33
01/03/1998	12:30:00	1.6418	33
01/03/1998	12:30:59	1.6416	33
01/03/1998	12:32:00	1.642	33
01/03/1998	12:32:00	1.6422	33
01/03/1998	12:33:00	1.642	33
01/03/1998	12:33:00	1.6422	33
01/03/1998	12:33:00	1.6426	33
01/03/1998	12:33:59	1.6424	33
01/03/1998	12:34:59	1.6422	33
01/03/1998	12:34:59	1.6424	33
01/03/1998	12:36:00	1.6428	33
01/03/1998	12:40:00	1.6426	33
01/03/1998	12:40:59	1.6424	33
01/03/1998	12:45:00	1.6422	33
01/03/1998	12:49:00	1.642	33
01/03/1998	12:50:59	1.6422	33
01/03/1998	12:52:00	1.6424	33
01/03/1998	12:53:59	1.6422	33
01/03/1998	12:53:59	1.6424	33
01/03/1998	12:58:00	1.642	33
01/03/1998	12:59:00	1.6418	33
01/03/1998	13:02:00	1.6418	33
01/03/1998	13:05:59	1.642	33
01/03/1998	13:05:59	1.6418	33
01/03/1998	13:09:59	1.6424	33
01/03/1998	13:09:59	1.6426	33
01/03/1998	13:12:59	1.6426	33
01/03/1998	13:12:59	1.643	33
01/03/1998	13:14:00	1.6432	33
01/03/1998	13:14:00	1.643	33
01/03/1998	13:15:00	1.6432	33
01/03/1998	13:15:00	1.644	33
01/03/1998	13:15:00	1.6432	33
01/03/1998	13:15:59	1.643	33
01/03/1998	13:15:59	1.6432	33
01/03/1998	13:17:00	1.643	33
01/03/1998	13:18:00	1.6428	33
01/03/1998	13:19:59	1.643	33
01/03/1998	13:19:59	1.6436	33
01/03/1998	13:19:59	1.6438	33
01/03/1998	13:21:00	1.6436	33
01/03/1998	13:21:00	1.6434	33
01/03/1998	13:21:59	1.6436	33
01/03/1998	13:21:59	1.644	33
01/03/1998	13:22:59	1.6438	33
01/03/1998	13:22:59	1.6434	33
01/03/1998	13:24:00	1.6436	33
01/03/1998	13:25:00	1.6438	33
01/03/1998	13:27:00	1.6436	33
01/03/1998	13:28:59	1.6434	33
01/03/1998	13:31:59	1.643	33
01/03/1998	13:31:59	1.6432	33
01/03/1998	13:31:59	1.6434	33
01/03/1998	13:34:00	1.6432	33
01/03/1998	13:34:59	1.6428	33
01/03/1998	13:34:59	1.643	33
01/03/1998	13:37:00	1.6432	33
01/03/1998	13:38:59	1.643	33
01/03/1998	13:40:00	1.6432	33
01/03/1998	13:41:00	1.6434	33
01/03/1998	13:41:59	1.6436	33
01/03/1998	13:44:00	1.6436	33
01/03/1998	13:46:00	1.6438	33
01/03/1998	13:47:00	1.6436	33
01/03/1998	13:47:00	1.6438	33
01/03/1998	13:47:59	1.6436	33
01/03/1998	13:47:59	1.6434	33
01/03/1998	13:49:00	1.6436	33
01/03/1998	13:50:59	1.6434	33
01/03/1998	13:51:59	1.6432	33
01/03/1998	13:51:59	1.6434	33
01/03/1998	13:53:00	1.6432	33
01/03/1998	13:53:00	1.6436	33
01/03/1998	13:54:00	1.6434	33
01/03/1998	13:54:00	1.6436	33
01/03/1998	13:54:00	1.6438	33
01/03/1998	13:54:00	1.6436	33
01/03/1998	13:54:00	1.6434	33
01/03/1998	13:54:59	1.6432	33
01/03/1998	13:54:59	1.6428	33
01/03/1998	13:54:59	1.6426	33
01/03/1998	13:54:59	1.643	33
01/03/1998	13:54:59	1.6428	33
01/03/1998	13:56:00	1.6426	33
01/03/1998	13:56:00	1.6428	33
01/03/1998	13:57:00	1.6426	33
01/03/1998	13:57:59	1.643	33
01/03/1998	13:57:59	1.6428	33
01/03/1998	13:59:00	1.6426	33
01/03/1998	13:59:00	1.643	33
01/03/1998	14:00:00	1.6424	49
01/04/1998	14:29:59	1.6428	73
01/04/1998	15:24:00	1.6422	65
01/04/1998	15:36:59	1.6426	65
01/04/1998	15:37:59	1.6426	65
01/04/1998	16:37:00	1.642	65
01/04/1998	17:39:59	1.642	65
01/04/1998	18:11:00	1.6422	65
01/04/1998	18:43:59	1.6404	65
01/04/1998	18:48:00	1.6396	65
01/04/1998	19:08:00	1.6384	65
01/04/1998	19:15:59	1.639	65
01/04/1998	19:54:59	1.639	65
01/04/1998	20:18:00	1.6394	65
01/04/1998	20:42:59	1.6398	65
01/04/1998	21:04:00	1.6388	65
01/04/1998	22:24:00	1.6386	65
01/04/1998	22:57:00	1.639	65
01/04/1998	23:00:00	1.638	65
01/04/1998	23:42:59	1.6386	65
01/04/1998	01:09:00	1.641	65
01/04/1998	01:12:00	1.6408	65
01/04/1998	01:34:00	1.6408	65
01/04/1998	01:41:00	1.6408	65
01/04/1998	01:50:59	1.6408	65
01/04/1998	02:00:00	1.6412	65
01/04/1998	02:10:00	1.642	65
01/04/1998	02:13:59	1.6422	65
01/04/1998	02:22:00	1.6432	65
01/04/1998	02:23:00	1.6434	65
01/04/1998	02:25:00	1.6432	65
01/04/1998	02:26:00	1.644	65
01/04/1998	02:29:00	1.6428	65
01/04/1998	02:44:00	1.642	65
01/04/1998	02:48:59	1.6414	65
01/04/1998	02:52:59	1.641	65
01/04/1998	02:58:59	1.6412	65
01/04/1998	03:08:59	1.641	65
01/04/1998	03:24:00	1.643	65
01/04/1998	03:29:00	1.6426	65
01/04/1998	03:36:00	1.6424	65
01/04/1998	03:52:00	1.6412	65
01/04/1998	03:55:00	1.6418	65
01/04/1998	03:59:00	1.6424	65
01/04/1998	04:40:00	1.643	65
01/04/1998	04:43:00	1.6428	65
01/04/1998	04:51:59	1.6428	65
01/04/1998	05:00:59	1.643	65
01/04/1998	05:29:59	1.6436	65
01/04/1998	05:42:59	1.6446	65
01/04/1998	05:51:00	1.6448	65
01/04/1998	05:51:59	1.645	65
01/04/1998	05:54:00	1.6448	65
01/04/1998	05:54:00	1.645	65
01/04/1998	05:57:00	1.6452	65
01/04/1998	05:58:00	1.6452	65
01/04/1998	06:07:00	1.645	65
01/04/1998	06:20:00	1.645	65
01/04/1998	06:24:00	1.645	65
01/04/1998	06:36:00	1.646	65
01/04/1998	06:36:59	1.646	65
01/04/1998	06:37:59	1.6458	65
01/04/1998	06:40:59	1.6464	65
01/04/1998	06:42:00	1.6464	65
01/04/1998	06:49:00	1.647	65
01/04/1998	06:53:00	1.6472	81
01/04/1998	07:19:59	1.647	41
01/04/1998	07:19:59	1.6468	33
01/04/1998	07:19:59	1.647	33
01/04/1998	07:19:59	1.6472	33
01/04/1998	07:19:59	1.647	33
01/04/1998	07:19:59	1.6472	33
01/04/1998	07:19:59	1.647	33
01/04/1998	07:19:59	1.6472	33
01/04/1998	07:21:00	1.6476	33
01/04/1998	07:21:00	1.6474	33
01/04/1998	07:21:59	1.6476	33
01/04/1998	07:21:59	1.6478	33
01/04/1998	07:21:59	1.6476	33
01/04/1998	07:21:59	1.648	33
01/04/1998	07:21:59	1.6478	33
01/04/1998	07:22:59	1.6476	33
01/04/1998	07:22:59	1.6474	33
01/04/1998	07:22:59	1.6472	33
01/04/1998	07:24:00	1.6474	33
01/04/1998	07:24:00	1.6466	33
01/04/1998	07:24:00	1.6468	33
01/04/1998	07:24:00	1.6472	33
01/04/1998	07:25:00	1.6466	33
01/04/1998	07:25:00	1.6468	33
01/04/1998	07:25:00	1.647	33
01/04/1998	07:25:00	1.6466	33
01/04/1998	07:25:00	1.6468	33
01/04/1998	07:25:00	1.6466	33
01/04/1998	07:25:00	1.6464	33
01/04/1998	07:25:00	1.6468	33
01/04/1998	07:27:00	1.647	33
01/04/1998	07:27:00	1.6472	33
01/04/1998	07:28:00	1.647	33
01/04/1998	07:28:00	1.6472	33
01/04/1998	07:28:59	1.6468	33
01/04/1998	07:28:59	1.647	33
01/04/1998	07:28:59	1.6466	33
01/04/1998	07:28:59	1.6464	33
01/04/1998	07:30:00	1.6468	33
01/04/1998	07:30:00	1.647	33
01/04/1998	07:30:00	1.6468	33
01/04/1998	07:30:00	1.647	33
01/04/1998	07:31:59	1.6472	33
01/04/1998	07:31:59	1.6464	33
01/04/1998	07:33:00	1.6466	33
01/04/1998	07:34:00	1.6462	33
01/04/1998	07:34:00	1.646	33
01/04/1998	07:34:00	1.6462	33
01/04/1998	07:34:00	1.6464	33
01/04/1998	07:34:00	1.6466	33
01/04/1998	07:34:59	1.6464	33
01/04/1998	07:34:59	1.6468	33
01/04/1998	07:35:59	1.647	33
01/04/1998	07:35:59	1.6472	33
01/04/1998	07:35:59	1.647	33
01/04/1998	07:35:59	1.6468	33
01/04/1998	07:35:59	1.647	33
01/04/1998	07:35:59	1.6472	33
01/04/1998	07:37:00	1.6474	33
01/04/1998	07:37:00	1.6476	33
01/04/1998	07:37:00	1.6478	33
01/04/1998	07:38:00	1.648	33
01/04/1998	07:38:00	1.6478	33
01/04/1998	07:38:00	1.648	33
01/04/1998	07:38:00	1.6478	33
01/04/1998	07:38:00	1.6482	33
01/04/1998	07:38:59	1.648	33
01/04/1998	07:38:59	1.6478	33
01/04/1998	07:38:59	1.648	33
01/04/1998	07:38:59	1.6484	33
01/04/1998	07:40:00	1.6486	33
01/04/1998	07:40:00	1.649	33
01/04/1998	07:40:00	1.6492	33
01/04/1998	07:40:00	1.649	33
01/04/1998	07:40:00	1.6488	33
01/04/1998	07:41:00	1.649	33
01/04/1998	07:41:00	1.6492	33
01/04/1998	07:41:00	1.6494	33
01/04/1998	07:41:00	1.6496	33
01/04/1998	07:41:00	1.6498	33
01/04/1998	07:41:00	1.6496	33
01/04/1998	07:41:00	1.6492	33
01/04/1998	07:41:00	1.6494	33
01/04/1998	07:41:59	1.649	33
01/04/1998	07:41:59	1.6488	33
01/04/1998	07:44:00	1.649	33
01/04/1998	07:44:00	1.6492	33
01/04/1998	07:44:59	1.6494	33
01/04/1998	07:44:59	1.6498	33
01/04/1998	07:44:59	1.65	33
01/04/1998	07:44:59	1.6496	33
01/04/1998	07:46:00	1.6494	33
01/04/1998	07:46:00	1.6496	33
01/04/1998	07:47:00	1.6492	33
01/04/1998	07:47:00	1.649	33
01/04/1998	07:47:59	1.6498	33
01/04/1998	07:47:59	1.6496	33
01/04/1998	07:50:00	1.6492	33
01/04/1998	07:50:59	1.6496	33
01/04/1998	07:51:59	1.65	33
01/04/1998	07:51:59	1.6504	33
01/04/1998	07:51:59	1.6498	33
01/04/1998	07:51:59	1.65	33
01/04/1998	07:53:00	1.6498	33
01/04/1998	07:53:00	1.65	33
01/04/1998	07:53:00	1.6498	33
01/04/1998	07:53:00	1.6502	33
01/04/1998	07:54:59	1.6504	33
01/04/1998	07:54:59	1.6506	33
01/04/1998	07:54:59	1.6502	33
01/04/1998	07:56:00	1.6504	33
01/04/1998	07:56:00	1.6506	33
01/04/1998	07:56:00	1.651	33
01/04/1998	07:56:00	1.6504	33
01/04/1998	07:56:00	1.6508	33
01/04/1998	07:56:00	1.6504	33
01/04/1998	07:57:00	1.6506	33
01/04/1998	07:57:00	1.6512	33
01/04/1998	07:57:00	1.651	33
01/04/1998	07:57:00	1.6512	33
01/04/1998	07:57:00	1.6514	33
01/04/1998	07:57:00	1.6516	33
01/04/1998	07:57:00	1.652	33
01/04/1998	07:57:00	1.6512	33
01/04/1998	07:57:00	1.6514	33
01/04/1998	07:57:59	1.6516	33
01/04/1998	07:57:59	1.6514	33
01/04/1998	07:59:00	1.6514	33
01/04/1998	07:59:00	1.6516	33
01/04/1998	07:59:00	1.6514	33
01/04/1998	08:00:00	1.6512	33
01/04/1998	08:00:00	1.651	33
01/04/1998	08:00:00	1.6508	33
01/04/1998	08:00:00	1.651	33
01/04/1998	08:00:59	1.6506	33
01/04/1998	08:02:00	1.6504	33
01/04/1998	08:02:00	1.6506	33
01/04/1998	08:02:00	1.6502	33
01/04/1998	08:02:00	1.6504	33
01/04/1998	08:02:00	1.65	33
01/04/1998	08:02:00	1.6502	33
01/04/1998	08:03:00	1.65	33
01/04/1998	08:03:00	1.6498	33
01/04/1998	08:03:00	1.65	33
01/04/1998	08:03:00	1.6498	33
01/04/1998	08:03:59	1.65	33
01/04/1998	08:03:59	1.6498	33
01/04/1998	08:04:59	1.6496	33
01/04/1998	08:06:00	1.65	33
01/04/1998	08:06:59	1.6502	33
01/04/1998	08:07:59	1.6504	33
01/04/1998	08:07:59	1.6506	33
01/04/1998	08:07:59	1.6508	33
01/04/1998	08:10:00	1.6506	33
01/04/1998	08:10:00	1.6508	33
01/04/1998	08:10:00	1.651	33
01/04/1998	08:10:59	1.6512	33
01/04/1998	08:10:59	1.6508	33
01/04/1998	08:12:00	1.651	33
01/04/1998	08:12:00	1.6512	33
01/04/1998	08:12:00	1.6514	33
01/04/1998	08:13:00	1.6516	33
01/04/1998	08:13:00	1.6518	33
01/04/1998	08:13:00	1.6516	33
01/04/1998	08:13:00	1.6518	33
01/04/1998	08:13:00	1.652	33
01/04/1998	08:13:00	1.6522	33
01/04/1998	08:13:00	1.6526	33
01/04/1998	08:13:00	1.6528	33
01/04/1998	08:13:00	1.653	33
01/04/1998	08:13:00	1.6528	33
01/04/1998	08:13:00	1.6526	33
01/04/1998	08:13:59	1.653	33
01/04/1998	08:13:59	1.6528	33
01/04/1998	08:13:59	1.653	33
01/04/1998	08:13:59	1.6532	33
01/04/1998	08:13:59	1.6534	33
01/04/1998	08:13:59	1.6532	33
01/04/1998	08:13:59	1.653	33
01/04/1998	08:13:59	1.6528	33
01/04/1998	08:13:59	1.653	33
01/04/1998	08:15:00	1.6532	33
01/04/1998	08:15:00	1.653	33
01/04/1998	08:15:00	1.6528	33
01/04/1998	08:15:00	1.653	33
01/04/1998	08:15:00	1.6532	33
01/04/1998	08:16:00	1.6528	33
01/04/1998	08:16:00	1.653	33
01/04/1998	08:16:00	1.6528	33
01/04/1998	08:16:00	1.6524	33
01/04/1998	08:16:59	1.6528	33
01/04/1998	08:16:59	1.653	33
01/04/1998	08:18:00	1.6532	33
01/04/1998	08:18:00	1.6534	33
01/04/1998	08:18:00	1.6536	33
01/04/1998	08:18:00	1.6538	33
01/04/1998	08:18:00	1.6536	33
01/04/1998	08:18:00	1.6534	33
01/04/1998	08:19:00	1.653	33
01/04/1998	08:19:00	1.6532	33
01/04/1998	08:19:00	1.6528	33
01/04/1998	08:19:59	1.6532	33
01/04/1998	08:19:59	1.653	33
01/04/1998	08:20:59	1.6528	33
01/04/1998	08:20:59	1.6524	33
01/04/1998	08:20:59	1.6526	33
01/04/1998	08:22:00	1.6524	33
01/04/1998	08:22:00	1.6518	33
01/04/1998	08:22:00	1.6516	33
01/04/1998	08:22:00	1.652	33
01/04/1998	08:23:00	1.6522	33
01/04/1998	08:23:00	1.652	33
01/04/1998	08:23:00	1.6518	33
01/04/1998	08:23:00	1.652	33
01/04/1998	08:25:00	1.6516	33
01/04/1998	08:25:00	1.652	33
01/04/1998	08:25:00	1.6524	33
01/04/1998	08:25:00	1.652	33
01/04/1998	08:26:00	1.6518	33
01/04/1998	08:26:00	1.6516	33
01/04/1998	08:26:00	1.6518	33
01/04/1998	08:26:59	1.652	33
01/04/1998	08:28:00	1.6524	33
01/04/1998	08:28:00	1.6522	33
01/04/1998	08:29:00	1.6522	33
01/04/1998	08:29:00	1.6524	33
01/04/1998	08:29:59	1.6522	33
01/04/1998	08:29:59	1.6524	33
01/04/1998	08:29:59	1.6526	33
01/04/1998	08:29:59	1.6524	33
01/04/1998	08:31:00	1.652	33
01/04/1998	08:31:00	1.6522	33
01/04/1998	08:32:00	1.652	33
01/04/1998	08:32:59	1.6516	33
01/04/1998	08:32:59	1.6514	33
01/04/1998	08:32:59	1.6512	33
01/04/1998	08:32:59	1.6514	33
01/04/1998	08:32:59	1.6512	33
01/04/1998	08:34:00	1.651	33
01/04/1998	08:35:00	1.6508	33
01/04/1998	08:35:59	1.6508	33
01/04/1998	08:35:59	1.651	33
01/04/1998	08:35:59	1.6508	33
01/04/1998	08:35:59	1.651	33
01/04/1998	08:36:59	1.6508	33
01/04/1998	08:36:59	1.6506	33
01/04/1998	08:36:59	1.651	33
01/04/1998	08:36:59	1.6508	33
01/04/1998	08:36:59	1.651	33
01/04/1998	08:38:00	1.6508	33
01/04/1998	08:38:00	1.6506	33
01/04/1998	08:38:00	1.6504	33
01/04/1998	08:38:00	1.6508	33
01/04/1998	08:39:00	1.651	33
01/04/1998	08:39:59	1.6508	33
01/04/1998	08:39:59	1.6506	33
01/04/1998	08:42:00	1.6508	33
01/04/1998	08:42:59	1.651	33
01/04/1998	08:42:59	1.6514	33
01/04/1998	08:44:00	1.6516	33
01/04/1998	08:45:59	1.6512	33
01/04/1998	08:47:00	1.6512	33
01/04/1998	08:48:00	1.651	33
01/04/1998	08:49:59	1.6516	33
01/04/1998	08:49:59	1.6514	33
01/04/1998	08:51:00	1.6516	33
01/04/1998	08:51:59	1.6514	33
01/04/1998	08:52:59	1.6512	33
01/04/1998	08:55:00	1.651	33
01/04/1998	08:55:59	1.6514	33
01/04/1998	08:57:00	1.6512	33
01/04/1998	08:57:00	1.6514	33
01/04/1998	08:58:00	1.6512	33
01/04/1998	09:00:00	1.651	33
01/04/1998	09:01:00	1.6508	33
01/04/1998	09:01:00	1.6506	33
01/04/1998	09:01:00	1.6508	33
01/04/1998	09:01:59	1.6506	33
01/04/1998	09:01:59	1.6508	33
01/04/1998	09:03:00	1.6504	33
01/04/1998	09:04:00	1.6508	33
01/04/1998	09:04:00	1.651	33
01/04/1998	09:04:59	1.6508	33
01/04/1998	09:07:00	1.6506	33
01/04/1998	09:08:00	1.651	33
01/04/1998	09:08:00	1.6502	33
01/04/1998	09:08:59	1.6504	33
01/04/1998	09:08:59	1.65	33
01/04/1998	09:10:00	1.6504	33
01/04/1998	09:10:00	1.6502	33
01/04/1998	09:11:00	1.6506	33
01/04/1998	09:11:59	1.6504	33
01/04/1998	09:11:59	1.651	33
01/04/1998	09:11:59	1.651	33
01/04/1998	09:13:00	1.6508	33
01/04/1998	09:14:00	1.6506	33
01/04/1998	09:14:00	1.6508	33
01/04/1998	09:14:00	1.651	33
01/04/1998	09:16:00	1.6506	33
01/04/1998	09:17:59	1.651	33
01/04/1998	09:17:59	1.6506	33
01/04/1998	09:19:00	1.6508	33
01/04/1998	09:20:00	1.6506	33
01/04/1998	09:20:00	1.6508	33
01/04/1998	09:20:00	1.6506	33
01/04/1998	09:20:00	1.6504	33
01/04/1998	09:20:00	1.6502	33
01/04/1998	09:20:59	1.6504	33
01/04/1998	09:21:59	1.6502	33
01/04/1998	09:21:59	1.65	33
01/04/1998	09:21:59	1.6498	33
01/04/1998	09:21:59	1.65	33
01/04/1998	09:23:00	1.6498	33
01/04/1998	09:24:00	1.6496	33
01/04/1998	09:24:59	1.6494	33
01/04/1998	09:24:59	1.6492	33
01/04/1998	09:24:59	1.6496	33
01/04/1998	09:24:59	1.6498	33
01/04/1998	09:26:00	1.6496	33
01/04/1998	09:27:00	1.6494	33
01/04/1998	09:29:00	1.6492	33
01/04/1998	09:29:00	1.649	33
01/04/1998	09:29:00	1.6488	33
01/04/1998	09:29:00	1.6484	33
01/04/1998	09:30:59	1.6488	33
01/04/1998	09:30:59	1.649	33
01/04/1998	09:33:00	1.6492	33
01/04/1998	09:33:59	1.6494	33
01/04/1998	09:34:59	1.6496	33
01/04/1998	09:34:59	1.6498	33
01/04/1998	09:34:59	1.65	33
01/04/1998	09:34:59	1.6502	33
01/04/1998	09:34:59	1.6504	33
01/04/1998	09:34:59	1.6506	33
01/04/1998	09:36:00	1.65	33
01/04/1998	09:36:00	1.6504	33
01/04/1998	09:36:59	1.6502	33
01/04/1998	09:36:59	1.65	33
01/04/1998	09:37:59	1.6498	33
01/04/1998	09:39:00	1.6484	33
01/04/1998	09:39:00	1.648	33
01/04/1998	09:40:00	1.648	33
01/04/1998	09:40:59	1.6488	33
01/04/1998	09:40:59	1.649	33
01/04/1998	09:43:00	1.649	33
01/04/1998	09:43:00	1.6488	33
01/04/1998	09:45:00	1.6486	33
01/04/1998	09:45:00	1.649	33
01/04/1998	09:45:00	1.6492	33
01/04/1998	09:45:00	1.649	33
01/04/1998	09:46:00	1.6494	33
01/04/1998	09:46:00	1.6492	33
01/04/1998	09:46:59	1.6496	33
01/04/1998	09:46:59	1.6492	33
01/04/1998	09:46:59	1.649	33
01/04/1998	09:48:00	1.6494	33
01/04/1998	09:48:00	1.649	33
01/04/1998	09:49:59	1.6488	33
01/04/1998	09:50:59	1.6486	33
01/04/1998	09:50:59	1.649	33
01/04/1998	09:50:59	1.6492	33
01/04/1998	09:52:00	1.6496	33
01/04/1998	09:53:59	1.6494	33
01/04/1998	09:53:59	1.6492	33
01/04/1998	09:55:00	1.6494	33
01/04/1998	09:55:00	1.6496	33
01/04/1998	09:55:00	1.6498	33
01/04/1998	09:55:00	1.65	33
01/04/1998	09:56:59	1.6494	33
01/04/1998	09:58:00	1.6496	33
01/04/1998	09:58:00	1.6498	33
01/04/1998	09:59:00	1.6496	33
01/04/1998	09:59:00	1.6498	33
01/04/1998	09:59:59	1.65	33
01/04/1998	09:59:59	1.6502	33
01/04/1998	09:59:59	1.6504	33
01/04/1998	10:01:00	1.65	33
01/04/1998	10:05:00	1.6498	33
01/04/1998	10:05:59	1.6496	33
01/04/1998	10:08:00	1.65	33
01/04/1998	10:09:00	1.651	33
01/04/1998	10:12:00	1.6512	33
01/04/1998	10:12:59	1.6514	33
01/04/1998	10:12:59	1.6516	33
01/04/1998	10:17:00	1.6518	33
01/04/1998	10:17:00	1.652	33
01/04/1998	10:18:00	1.6524	33
01/04/1998	10:18:59	1.6526	33
01/04/1998	10:18:59	1.6528	33
01/04/1998	10:18:59	1.653	33
01/04/1998	10:18:59	1.6532	33
01/04/1998	10:19:59	1.653	33
01/04/1998	10:19:59	1.6532	33
01/04/1998	10:19:59	1.653	33
01/04/1998	10:19:59	1.6526	33
01/04/1998	10:21:59	1.653	33
01/04/1998	10:21:59	1.6532	33
01/04/1998	10:22:59	1.6528	33
01/04/1998	10:24:00	1.6532	33
01/04/1998	10:24:00	1.653	33
01/04/1998	10:24:00	1.6528	33
01/04/1998	10:25:00	1.653	33
01/04/1998	10:25:00	1.6534	33
01/04/1998	10:25:00	1.654	33
01/04/1998	10:25:00	1.653	33
01/04/1998	10:25:59	1.654	33
01/04/1998	10:25:59	1.6542	33
01/04/1998	10:25:59	1.654	33
01/04/1998	10:27:00	1.6542	33
01/04/1998	10:27:00	1.6544	33
01/04/1998	10:27:00	1.6538	33
01/04/1998	10:27:00	1.654	33
01/04/1998	10:27:00	1.6538	33
01/04/1998	10:28:00	1.6542	33
01/04/1998	10:28:00	1.654	33
01/04/1998	10:28:00	1.6546	33
01/04/1998	10:28:00	1.6544	33
01/04/1998	10:28:59	1.6546	33
01/04/1998	10:28:59	1.6548	33
01/04/1998	10:28:59	1.6546	33
01/04/1998	10:28:59	1.6548	33
01/04/1998	10:28:59	1.655	33
01/04/1998	10:30:00	1.6548	33
01/04/1998	10:30:00	1.655	33
01/04/1998	10:30:00	1.6548	33
01/04/1998	10:30:00	1.655	33
01/04/1998	10:30:00	1.6554	33
01/04/1998	10:31:00	1.6558	33
01/04/1998	10:31:00	1.6556	33
01/04/1998	10:31:00	1.6554	33
01/04/1998	10:31:59	1.656	33
01/04/1998	10:31:59	1.6558	33
01/04/1998	10:31:59	1.6556	33
01/04/1998	10:33:00	1.6554	33
01/04/1998	10:33:00	1.655	33
01/04/1998	10:33:00	1.6548	33
01/04/1998	10:34:59	1.6546	33
01/04/1998	10:34:59	1.6544	33
01/04/1998	10:35:59	1.6542	33
01/04/1998	10:35:59	1.654	33
01/04/1998	10:35:59	1.6544	33
01/04/1998	10:37:00	1.6542	33
01/04/1998	10:37:00	1.6544	33
01/04/1998	10:38:00	1.6542	33
01/04/1998	10:38:00	1.654	33
01/04/1998	10:38:00	1.6538	33
01/04/1998	10:38:59	1.654	33
01/04/1998	10:38:59	1.6542	33
01/04/1998	10:40:00	1.6536	33
01/04/1998	10:40:00	1.6538	33
01/04/1998	10:40:00	1.6536	33
01/04/1998	10:41:00	1.654	33
01/04/1998	10:41:00	1.6538	33
01/04/1998	10:41:59	1.6542	33
01/04/1998	10:41:59	1.6546	33
01/04/1998	10:41:59	1.6544	33
01/04/1998	10:43:00	1.6544	33
01/04/1998	10:44:00	1.6546	33
01/04/1998	10:44:59	1.655	33
01/04/1998	10:44:59	1.6554	33
01/04/1998	10:46:00	1.6552	33
01/04/1998	10:46:00	1.655	33
01/04/1998	10:47:00	1.6552	33
01/04/1998	10:47:00	1.655	33
01/04/1998	10:47:00	1.6554	33
01/04/1998	10:47:00	1.6556	33
01/04/1998	10:47:00	1.6552	33
01/04/1998	10:47:00	1.655	33
01/04/1998	10:47:59	1.6552	33
01/04/1998	10:47:59	1.655	33
01/04/1998	10:49:00	1.6548	33
01/04/1998	10:49:00	1.6552	33
01/04/1998	10:49:00	1.6548	33
01/04/1998	10:50:00	1.6546	33
01/04/1998	10:50:59	1.6544	33
01/04/1998	10:50:59	1.6542	33
01/04/1998	10:53:00	1.654	33
01/04/1998	10:54:00	1.6538	33
01/04/1998	10:56:00	1.654	33
01/04/1998	10:57:00	1.6538	33
01/04/1998	10:57:00	1.654	33
01/04/1998	10:57:59	1.6546	33
01/04/1998	10:57:59	1.6548	33
01/04/1998	10:59:00	1.6546	33
01/04/1998	10:59:00	1.6548	33
01/04/1998	11:00:00	1.655	33
01/04/1998	11:00:00	1.6548	33
01/04/1998	11:00:00	1.6546	33
01/04/1998	11:00:00	1.6548	33
01/04/1998	11:00:00	1.655	33
01/04/1998	11:00:59	1.6546	33
01/04/1998	11:00:59	1.6548	33
01/04/1998	11:02:00	1.655	33
01/04/1998	11:03:00	1.6548	33
01/04/1998	11:04:59	1.654	33
01/04/1998	11:06:00	1.6538	33
01/04/1998	11:07:59	1.6538	33
01/04/1998	11:09:00	1.654	33
01/04/1998	11:10:00	1.6538	33
01/04/1998	11:10:00	1.6536	33
01/04/1998	11:10:59	1.6534	33
01/04/1998	11:13:00	1.6536	33
01/04/1998	11:13:59	1.6538	33
01/04/1998	11:16:00	1.654	33
01/04/1998	11:16:59	1.6542	33
01/04/1998	11:18:00	1.6546	33
01/04/1998	11:18:00	1.6542	33
01/04/1998	11:19:00	1.6544	33
01/04/1998	11:19:00	1.6546	33
01/04/1998	11:19:59	1.6548	33
01/04/1998	11:19:59	1.6544	33
01/04/1998	11:20:59	1.6542	33
01/04/1998	11:20:59	1.654	33
01/04/1998	11:22:00	1.6538	33
01/04/1998	11:22:00	1.6536	33
01/04/1998	11:23:59	1.6536	33
01/04/1998	11:23:59	1.653	33
01/04/1998	11:26:59	1.6526	33
01/04/1998	11:28:00	1.653	33
01/04/1998	11:29:00	1.6526	33
01/04/1998	11:29:59	1.6524	33
01/04/1998	11:32:00	1.652	33
01/04/1998	11:34:00	1.6522	33
01/04/1998	11:34:00	1.6524	33
01/04/1998	11:35:00	1.6522	33
01/04/1998	11:36:59	1.6524	33
01/04/1998	11:38:00	1.6526	33
01/04/1998	11:42:59	1.6524	33
01/04/1998	11:44:00	1.6526	33
01/04/1998	11:44:00	1.6528	33
01/04/1998	11:45:59	1.653	33
01/04/1998	11:48:59	1.6536	33
01/04/1998	11:49:59	1.6538	33
01/04/1998	11:51:59	1.6536	33
01/04/1998	11:51:59	1.6538	33
01/04/1998	11:54:00	1.6536	33
01/04/1998	11:54:00	1.6538	33
01/04/1998	11:57:00	1.654	33
01/04/1998	11:58:00	1.6542	33
01/04/1998	11:58:00	1.6544	33
01/04/1998	12:01:00	1.6542	33
01/04/1998	12:01:59	1.6542	33
01/04/1998	12:04:00	1.6544	33
01/04/1998	12:04:59	1.6542	33
01/04/1998	12:08:00	1.6542	33
01/04/1998	12:13:00	1.654	33
01/04/1998	12:14:00	1.6536	33
01/04/1998	12:16:00	1.6526	33
01/04/1998	12:16:00	1.6528	33
01/04/1998	12:16:00	1.653	33
01/04/1998	12:16:00	1.6532	33
01/04/1998	12:19:00	1.653	33
01/04/1998	12:20:00	1.6528	33
01/04/1998	12:20:00	1.6526	33
01/04/1998	12:20:00	1.6524	33
01/04/1998	12:20:00	1.6526	33
01/04/1998	12:20:00	1.6528	33
01/04/1998	12:20:59	1.653	33
01/04/1998	12:20:59	1.6542	33
01/04/1998	12:21:59	1.6544	33
01/04/1998	12:21:59	1.6546	33
01/04/1998	12:21:59	1.6544	33
01/04/1998	12:23:00	1.6546	33
01/04/1998	12:23:00	1.6544	33
01/04/1998	12:23:00	1.6546	33
01/04/1998	12:24:00	1.6544	33
01/04/1998	12:24:00	1.6546	33
01/04/1998	12:24:00	1.6544	33
01/04/1998	12:24:59	1.6546	33
01/04/1998	12:26:00	1.6548	33
01/04/1998	12:26:00	1.6546	33
01/04/1998	12:26:00	1.6548	33
01/04/1998	12:26:00	1.6546	33
01/04/1998	12:27:00	1.6548	33
01/04/1998	12:27:00	1.6546	33
01/04/1998	12:27:59	1.6548	33
01/04/1998	12:27:59	1.6546	33
01/04/1998	12:27:59	1.6544	33
01/04/1998	12:27:59	1.6546	33
01/04/1998	12:29:00	1.6544	33
01/04/1998	12:29:00	1.6542	33
01/04/1998	12:29:00	1.6544	33
01/04/1998	12:29:00	1.6546	33
01/04/1998	12:30:00	1.6544	33
01/04/1998	12:30:59	1.6542	33
01/04/1998	12:30:59	1.6544	33
01/04/1998	12:30:59	1.6546	33
01/04/1998	12:30:59	1.6544	33
01/04/1998	12:30:59	1.6542	33
01/04/1998	12:32:00	1.6548	33
01/04/1998	12:32:00	1.6546	33
01/04/1998	12:32:00	1.6548	33
01/04/1998	12:33:00	1.6546	33
01/04/1998	12:33:00	1.6544	33
01/04/1998	12:33:00	1.6546	33
01/04/1998	12:33:00	1.6548	33
01/04/1998	12:33:59	1.6546	33
01/04/1998	12:33:59	1.6548	33
01/04/1998	12:33:59	1.6546	33
01/04/1998	12:33:59	1.6548	33
01/04/1998	12:34:59	1.6544	33
01/04/1998	12:34:59	1.6546	33
01/04/1998	12:34:59	1.6544	33
01/04/1998	12:36:59	1.6548	33
01/04/1998	12:36:59	1.6546	33
01/04/1998	12:36:59	1.6548	33
01/04/1998	12:36:59	1.6546	33
01/04/1998	12:36:59	1.6548	33
01/04/1998	12:37:59	1.6546	33
01/04/1998	12:37:59	1.6544	33
01/04/1998	12:39:00	1.6542	33
01/04/1998	12:40:00	1.654	33
01/04/1998	12:49:59	1.6544	33
01/04/1998	12:49:59	1.654	33
01/04/1998	12:52:00	1.6536	33
01/04/1998	12:53:00	1.6538	33
01/04/1998	12:56:00	1.6534	33
01/04/1998	12:58:00	1.654	33
01/04/1998	13:02:59	1.6538	33
01/04/1998	13:04:00	1.654	33
01/04/1998	13:05:59	1.6538	33
01/04/1998	13:09:59	1.6536	33
01/04/1998	13:12:00	1.6534	33
01/04/1998	13:12:00	1.6536	33
01/04/1998	13:12:00	1.6538	33
01/04/1998	13:12:59	1.6536	33
01/04/1998	13:14:00	1.6538	33
01/04/1998	13:15:59	1.6544	33
01/04/1998	13:15:59	1.6546	33
01/04/1998	13:18:59	1.655	33
01/04/1998	13:18:59	1.6548	33
01/04/1998	13:18:59	1.655	33
01/04/1998	13:18:59	1.6548	33
01/04/1998	13:21:00	1.655	33
01/04/1998	13:21:59	1.6544	33
01/04/1998	13:24:00	1.6546	33
01/04/1998	13:25:59	1.6544	33
01/04/1998	13:30:00	1.6542	33
01/04/1998	13:31:00	1.6544	33
01/04/1998	13:31:00	1.6546	33
01/04/1998	13:31:00	1.6548	33
01/04/1998	13:33:00	1.6546	33
01/04/1998	13:34:00	1.6548	33
01/04/1998	13:37:00	1.6546	33
01/04/1998	13:37:00	1.6548	33
01/04/1998	13:40:00	1.6546	33
01/04/1998	13:41:00	1.6544	33
01/04/1998	13:41:59	1.6542	33
01/04/1998	13:41:59	1.6544	33
01/04/1998	13:46:00	1.6542	33
01/04/1998	13:46:00	1.6544	33
01/04/1998	13:47:59	1.654	33
01/04/1998	13:47:59	1.6544	33
01/04/1998	13:47:59	1.654	33
01/04/1998	13:49:00	1.6538	33
01/04/1998	13:50:00	1.654	33
01/04/1998	13:51:59	1.6538	33
01/04/1998	13:51:59	1.654	33
01/04/1998	13:53:00	1.6544	33
01/04/1998	13:54:00	1.6542	33
01/04/1998	13:54:00	1.654	33
01/04/1998	13:54:59	1.6544	33
01/04/1998	13:54:59	1.654	33
01/04/1998	13:56:00	1.6538	33
01/04/1998	13:56:00	1.654	33
01/04/1998	13:57:00	1.6538	33
01/04/1998	13:57:00	1.654	33
01/04/1998	13:57:00	1.6542	33
01/04/1998	13:57:00	1.654	33
01/04/1998	13:57:59	1.6542	33
01/04/1998	13:57:59	1.6544	33
01/04/1998	13:57:59	1.6542	33
01/04/1998	13:59:00	1.654	33
01/04/1998	13:59:00	1.6542	33
01/04/1998	13:59:00	1.654	33
01/04/1998	13:59:00	1.6538	33
01/04/1998	13:59:00	1.6536	33
01/04/1998	13:59:00	1.6538	33
01/04/1998	13:59:00	1.6536	33
01/04/1998	13:59:00	1.6538	49
01/05/1998	14:35:00	1.6538	73
01/05/1998	14:42:59	1.654	65
01/05/1998	15:01:00	1.6534	65
01/05/1998	15:01:59	1.6534	65
01/05/1998	15:01:59	1.6536	65
01/05/1998	15:33:00	1.6528	65
01/05/1998	16:54:59	1.653	65
01/05/1998	17:32:59	1.653	65
01/05/1998	18:08:59	1.6522	65
01/05/1998	18:27:59	1.653	65
01/05/1998	19:09:59	1.6532	65
01/05/1998	19:25:00	1.6544	65
01/05/1998	19:28:59	1.655	65
01/05/1998	19:34:59	1.655	65
01/05/1998	19:49:00	1.655	65
01/05/1998	19:56:00	1.6544	65
01/05/1998	21:24:59	1.6538	65
01/05/1998	21:42:00	1.6532	65
01/05/1998	22:44:59	1.6534	65
01/05/1998	22:54:00	1.6534	65
01/05/1998	22:56:00	1.6536	65
01/05/1998	23:00:59	1.6534	65
01/05/1998	23:29:00	1.6532	65
01/05/1998	23:32:59	1.6526	65
01/05/1998	23:36:59	1.6516	65
01/05/1998	23:39:00	1.6516	65
01/05/1998	23:42:00	1.6514	65
01/05/1998	23:54:00	1.651	65
01/05/1998	00:00:00	1.6502	65
01/05/1998	00:04:59	1.65	65
01/05/1998	00:07:00	1.6498	65
01/05/1998	00:13:00	1.6504	65
01/05/1998	00:23:00	1.6498	65
01/05/1998	00:24:00	1.6494	65
01/05/1998	00:24:00	1.6492	65
01/05/1998	00:24:59	1.649	65
01/05/1998	00:24:59	1.6486	65
01/05/1998	00:43:59	1.6504	65
01/05/1998	00:49:00	1.65	65
01/05/1998	00:49:59	1.65	65
01/05/1998	01:02:59	1.652	65
01/05/1998	01:22:59	1.653	65
01/05/1998	01:30:00	1.6512	65
01/05/1998	01:31:00	1.651	65
01/05/1998	01:35:59	1.6494	65
01/05/1998	01:46:00	1.6512	65
01/05/1998	01:57:00	1.6498	65
01/05/1998	02:00:00	1.65	65
01/05/1998	02:02:00	1.65	65
01/05/1998	02:10:00	1.65	65
01/05/1998	02:16:00	1.649	65
01/05/1998	02:19:00	1.6486	65
01/05/1998	02:35:00	1.6492	65
01/05/1998	02:41:00	1.6486	65
01/05/1998	02:48:59	1.6492	65
01/05/1998	03:16:00	1.65	65
01/05/1998	03:21:59	1.65	65
01/05/1998	03:24:00	1.6496	65
01/05/1998	03:26:00	1.6494	65
01/05/1998	03:27:59	1.6496	65
01/05/1998	03:30:00	1.6496	65
01/05/1998	03:30:00	1.65	65
01/05/1998	03:34:59	1.65	65
01/05/1998	03:49:00	1.6528	65
01/05/1998	03:56:00	1.6536	65
01/05/1998	03:59:00	1.6544	65
01/05/1998	03:59:00	1.6542	65
01/05/1998	04:02:00	1.654	65
01/05/1998	04:11:00	1.6546	65
01/05/1998	04:34:00	1.6548	65
01/05/1998	04:43:00	1.6544	65
01/05/1998	04:47:59	1.655	65
01/05/1998	05:02:00	1.655	65
01/05/1998	05:19:00	1.6552	65
01/05/1998	05:22:00	1.6548	65
01/05/1998	05:23:59	1.6548	65
01/05/1998	05:26:00	1.6548	65
01/05/1998	05:35:00	1.652	65
01/05/1998	05:42:59	1.6508	65
01/05/1998	05:45:00	1.6506	65
01/05/1998	05:45:00	1.651	65
01/05/1998	05:47:00	1.65	65
01/05/1998	05:51:00	1.6524	65
01/05/1998	05:58:00	1.652	65
01/05/1998	06:00:00	1.6486	65
01/05/1998	06:00:00	1.648	65
01/05/1998	06:03:00	1.6488	65
01/05/1998	06:04:59	1.65	65
01/05/1998	06:04:59	1.6504	65
01/05/1998	06:04:59	1.6488	65
01/05/1998	06:08:59	1.6498	65
01/05/1998	06:10:00	1.6494	65
01/05/1998	06:10:00	1.6488	65
01/05/1998	06:11:00	1.6498	65
01/05/1998	06:13:00	1.649	65
01/05/1998	06:16:00	1.65	65
01/05/1998	06:27:00	1.65	65
01/05/1998	06:36:00	1.652	65
01/05/1998	06:39:00	1.6516	65
01/05/1998	06:40:59	1.6508	65
01/05/1998	06:49:59	1.65	65
01/05/1998	06:53:59	1.6496	65
01/05/1998	07:02:59	1.6496	65
01/05/1998	07:04:00	1.6494	65
01/05/1998	07:04:00	1.6492	65
01/05/1998	07:04:00	1.649	81
01/05/1998	07:19:59	1.6494	41
01/05/1998	07:19:59	1.6492	33
01/05/1998	07:19:59	1.6494	33
01/05/1998	07:19:59	1.6492	33
01/05/1998	07:19:59	1.649	33
01/05/1998	07:19:59	1.6488	33
01/05/1998	07:19:59	1.6486	33
01/05/1998	07:21:00	1.6484	33
01/05/1998	07:21:00	1.6486	33
01/05/1998	07:21:00	1.6484	33
01/05/1998	07:21:00	1.6486	33
01/05/1998	07:21:59	1.6484	33
01/05/1998	07:21:59	1.6482	33
01/05/1998	07:22:59	1.6484	33
01/05/1998	07:22:59	1.6482	33
01/05/1998	07:22:59	1.648	33
01/05/1998	07:22:59	1.6478	33
01/05/1998	07:22:59	1.6476	33
01/05/1998	07:22:59	1.6478	33
01/05/1998	07:22:59	1.6476	33
01/05/1998	07:24:00	1.6472	33
01/05/1998	07:24:00	1.647	33
01/05/1998	07:24:00	1.6472	33
01/05/1998	07:24:00	1.6474	33
01/05/1998	07:24:00	1.6476	33
01/05/1998	07:24:00	1.6474	33
01/05/1998	07:24:00	1.6472	33
01/05/1998	07:25:00	1.647	33
01/05/1998	07:25:00	1.6472	33
01/05/1998	07:25:00	1.6474	33
01/05/1998	07:25:00	1.6472	33
01/05/1998	07:25:00	1.6474	33
01/05/1998	07:25:59	1.6476	33
01/05/1998	07:25:59	1.6474	33
01/05/1998	07:25:59	1.6472	33
01/05/1998	07:25:59	1.6474	33
01/05/1998	07:25:59	1.647	33
01/05/1998	07:25:59	1.6472	33
01/05/1998	07:27:00	1.6474	33
01/05/1998	07:28:00	1.6476	33
01/05/1998	07:28:00	1.6478	33
01/05/1998	07:28:59	1.6476	33
01/05/1998	07:28:59	1.6478	33
01/05/1998	07:28:59	1.648	33
01/05/1998	07:30:00	1.6478	33
01/05/1998	07:31:00	1.6476	33
01/05/1998	07:31:00	1.6478	33
01/05/1998	07:33:00	1.648	33
01/05/1998	07:33:00	1.6478	33
01/05/1998	07:34:00	1.6476	33
01/05/1998	07:35:59	1.6478	33
01/05/1998	07:35:59	1.648	33
01/05/1998	07:38:00	1.6482	33
01/05/1998	07:38:00	1.648	33
01/05/1998	07:38:59	1.6482	33
01/05/1998	07:38:59	1.6478	33
01/05/1998	07:40:00	1.6476	33
01/05/1998	07:41:00	1.6474	33
01/05/1998	07:41:59	1.6478	33
01/05/1998	07:43:00	1.6474	33
01/05/1998	07:44:00	1.6478	33
01/05/1998	07:44:00	1.6476	33
01/05/1998	07:44:00	1.6478	33
01/05/1998	07:46:00	1.6476	33
01/05/1998	07:47:00	1.6474	33
01/05/1998	07:49:00	1.6476	33
01/05/1998	07:51:59	1.6478	33
01/05/1998	07:53:00	1.648	33
01/05/1998	07:53:00	1.6476	33
01/05/1998	07:54:00	1.648	33
01/05/1998	07:54:00	1.6482	33
01/05/1998	07:54:00	1.6484	33
01/05/1998	07:54:59	1.648	33
01/05/1998	07:56:00	1.6484	33
01/05/1998	07:57:00	1.6482	33
01/05/1998	07:57:00	1.6486	33
01/05/1998	07:57:00	1.6484	33
01/05/1998	07:57:59	1.6482	33
01/05/1998	07:57:59	1.648	33
01/05/1998	07:59:00	1.6482	33
01/05/1998	07:59:00	1.648	33
01/05/1998	08:00:00	1.6482	33
01/05/1998	08:00:00	1.648	33
01/05/1998	08:00:00	1.6478	33
01/05/1998	08:00:00	1.648	33
01/05/1998	08:04:59	1.6478	33
01/05/1998	08:04:59	1.6476	33
01/05/1998	08:06:00	1.6474	33
01/05/1998	08:06:59	1.6476	33
01/05/1998	08:06:59	1.647	33
01/05/1998	08:07:59	1.6468	33
01/05/1998	08:07:59	1.6472	33
01/05/1998	08:09:00	1.6468	33
01/05/1998	08:09:00	1.6466	33
01/05/1998	08:10:00	1.6462	33
01/05/1998	08:10:00	1.6468	33
01/05/1998	08:10:00	1.6466	33
01/05/1998	08:10:59	1.6472	33
01/05/1998	08:12:00	1.647	33
01/05/1998	08:12:00	1.6472	33
01/05/1998	08:13:00	1.6474	33
01/05/1998	08:13:59	1.6472	33
01/05/1998	08:13:59	1.6474	33
01/05/1998	08:13:59	1.6476	33
01/05/1998	08:13:59	1.6478	33
01/05/1998	08:15:00	1.648	33
01/05/1998	08:15:00	1.6482	33
01/05/1998	08:19:00	1.6484	33
01/05/1998	08:19:00	1.6486	33
01/05/1998	08:19:59	1.6484	33
01/05/1998	08:19:59	1.6486	33
01/05/1998	08:19:59	1.6488	33
01/05/1998	08:19:59	1.649	33
01/05/1998	08:19:59	1.6492	33
01/05/1998	08:19:59	1.649	33
01/05/1998	08:20:59	1.6494	33
01/05/1998	08:20:59	1.649	33
01/05/1998	08:22:00	1.6492	33
01/05/1998	08:22:00	1.6494	33
01/05/1998	08:22:00	1.6496	33
01/05/1998	08:22:00	1.6494	33
01/05/1998	08:23:00	1.65	33
01/05/1998	08:23:00	1.6498	33
01/05/1998	08:23:59	1.65	33
01/05/1998	08:23:59	1.6498	33
01/05/1998	08:23:59	1.65	33
01/05/1998	08:26:00	1.6498	33
01/05/1998	08:26:00	1.65	33
01/05/1998	08:26:59	1.6498	33
01/05/1998	08:26:59	1.6494	33
01/05/1998	08:26:59	1.6496	33
01/05/1998	08:28:00	1.6498	33
01/05/1998	08:28:00	1.6502	33
01/05/1998	08:28:00	1.65	33
01/05/1998	08:28:00	1.6504	33
01/05/1998	08:29:00	1.65	33
01/05/1998	08:29:00	1.6502	33
01/05/1998	08:29:59	1.6504	33
01/05/1998	08:29:59	1.6506	33
01/05/1998	08:29:59	1.6508	33
01/05/1998	08:31:00	1.6502	33
01/05/1998	08:31:00	1.65	33
01/05/1998	08:32:00	1.6498	33
01/05/1998	08:32:00	1.65	33
01/05/1998	08:32:59	1.6502	33
01/05/1998	08:32:59	1.65	33
01/05/1998	08:34:00	1.6498	33
01/05/1998	08:34:00	1.6494	33
01/05/1998	08:35:00	1.6494	33
01/05/1998	08:35:00	1.6492	33
01/05/1998	08:35:00	1.649	33
01/05/1998	08:35:59	1.649	33
01/05/1998	08:36:59	1.6492	33
01/05/1998	08:36:59	1.6494	33
01/05/1998	08:36:59	1.6496	33
01/05/1998	08:36:59	1.6498	33
01/05/1998	08:36:59	1.65	33
01/05/1998	08:36:59	1.6504	33
01/05/1998	08:36:59	1.6502	33
01/05/1998	08:36:59	1.6502	33
01/05/1998	08:36:59	1.6504	33
01/05/1998	08:38:00	1.651	33
01/05/1998	08:39:00	1.6512	33
01/05/1998	08:39:00	1.6502	33
01/05/1998	08:39:00	1.6504	33
01/05/1998	08:39:00	1.651	33
01/05/1998	08:39:59	1.6508	33
01/05/1998	08:39:59	1.651	33
01/05/1998	08:39:59	1.6508	33
01/05/1998	08:39:59	1.6512	33
01/05/1998	08:39:59	1.6508	33
01/05/1998	08:41:00	1.6512	33
01/05/1998	08:41:00	1.6514	33
01/05/1998	08:41:00	1.6516	33
01/05/1998	08:41:00	1.6514	33
01/05/1998	08:42:00	1.6512	33
01/05/1998	08:42:59	1.652	33
01/05/1998	08:42:59	1.6524	33
01/05/1998	08:44:00	1.6518	33
01/05/1998	08:45:00	1.6522	33
01/05/1998	08:45:00	1.6524	33
01/05/1998	08:45:00	1.6526	33
01/05/1998	08:45:00	1.6524	33
01/05/1998	08:45:00	1.6522	33
01/05/1998	08:45:00	1.653	33
01/05/1998	08:45:59	1.6526	33
01/05/1998	08:45:59	1.6524	33
01/05/1998	08:45:59	1.6526	33
01/05/1998	08:45:59	1.6528	33
01/05/1998	08:45:59	1.653	33
01/05/1998	08:45:59	1.6526	33
01/05/1998	08:47:00	1.653	33
01/05/1998	08:47:00	1.6536	33
01/05/1998	08:47:00	1.6538	33
01/05/1998	08:48:00	1.6534	33
01/05/1998	08:48:00	1.6528	33
01/05/1998	08:48:59	1.6532	33
01/05/1998	08:48:59	1.6534	33
01/05/1998	08:49:59	1.6536	33
01/05/1998	08:49:59	1.6534	33
01/05/1998	08:49:59	1.6532	33
01/05/1998	08:49:59	1.6534	33
01/05/1998	08:49:59	1.6536	33
01/05/1998	08:49:59	1.6538	33
01/05/1998	08:49:59	1.654	33
01/05/1998	08:51:00	1.6538	33
01/05/1998	08:51:00	1.654	33
01/05/1998	08:51:00	1.6536	33
01/05/1998	08:51:00	1.6538	33
01/05/1998	08:51:00	1.654	33
01/05/1998	08:51:00	1.6542	33
01/05/1998	08:51:00	1.654	33
01/05/1998	08:51:59	1.6542	33
01/05/1998	08:51:59	1.6538	33
01/05/1998	08:51:59	1.6536	33
01/05/1998	08:51:59	1.6538	33
01/05/1998	08:51:59	1.654	33
01/05/1998	08:52:59	1.6542	33
01/05/1998	08:52:59	1.6546	33
01/05/1998	08:52:59	1.6544	33
01/05/1998	08:52:59	1.655	33
01/05/1998	08:52:59	1.6544	33
01/05/1998	08:54:00	1.6552	33
01/05/1998	08:54:00	1.6554	33
01/05/1998	08:54:00	1.6556	33
01/05/1998	08:54:00	1.6554	33
01/05/1998	08:54:00	1.655	33
01/05/1998	08:54:00	1.6552	33
01/05/1998	08:54:00	1.6554	33
01/05/1998	08:54:00	1.655	33
01/05/1998	08:55:00	1.6548	33
01/05/1998	08:55:00	1.655	33
01/05/1998	08:55:00	1.6546	33
01/05/1998	08:55:00	1.6544	33
01/05/1998	08:55:59	1.6542	33
01/05/1998	08:55:59	1.654	33
01/05/1998	08:57:00	1.6546	33
01/05/1998	08:57:00	1.6544	33
01/05/1998	08:57:00	1.6542	33
01/05/1998	08:57:00	1.6544	33
01/05/1998	08:57:00	1.654	33
01/05/1998	08:57:00	1.6546	33
01/05/1998	08:58:00	1.6544	33
01/05/1998	08:58:00	1.6548	33
01/05/1998	08:58:00	1.655	33
01/05/1998	08:58:59	1.6548	33
01/05/1998	08:58:59	1.6546	33
01/05/1998	08:58:59	1.6544	33
01/05/1998	09:00:00	1.654	33
01/05/1998	09:00:00	1.6546	33
01/05/1998	09:01:00	1.6542	33
01/05/1998	09:01:00	1.6536	33
01/05/1998	09:01:59	1.6534	33
01/05/1998	09:01:59	1.6532	33
01/05/1998	09:03:00	1.653	33
01/05/1998	09:03:00	1.6528	33
01/05/1998	09:03:00	1.6526	33
01/05/1998	09:04:00	1.6522	33
01/05/1998	09:04:00	1.6524	33
01/05/1998	09:04:00	1.6526	33
01/05/1998	09:05:59	1.6524	33
01/05/1998	09:05:59	1.6522	33
01/05/1998	09:05:59	1.652	33
01/05/1998	09:07:00	1.652	33
01/05/1998	09:07:00	1.651	33
01/05/1998	09:07:00	1.6514	33
01/05/1998	09:08:00	1.6508	33
01/05/1998	09:08:00	1.6512	33
01/05/1998	09:08:00	1.6514	33
01/05/1998	09:08:59	1.6512	33
01/05/1998	09:10:00	1.6514	33
01/05/1998	09:11:00	1.6516	33
01/05/1998	09:11:00	1.6514	33
01/05/1998	09:11:59	1.6516	33
01/05/1998	09:14:00	1.652	33
01/05/1998	09:16:00	1.652	33
01/05/1998	09:16:00	1.6522	33
01/05/1998	09:16:00	1.652	33
01/05/1998	09:17:00	1.6522	33
01/05/1998	09:20:59	1.6526	33
01/05/1998	09:21:59	1.6526	33
01/05/1998	09:21:59	1.6528	33
01/05/1998	09:23:00	1.653	33
01/05/1998	09:24:00	1.6526	33
01/05/1998	09:24:00	1.6524	33
01/05/1998	09:26:00	1.653	33
01/05/1998	09:26:00	1.6528	33
01/05/1998	09:27:00	1.6528	33
01/05/1998	09:27:00	1.653	33
01/05/1998	09:27:59	1.653	33
01/05/1998	09:30:00	1.6524	33
01/05/1998	09:30:59	1.6522	33
01/05/1998	09:33:00	1.6524	33
01/05/1998	09:33:00	1.6522	33
01/05/1998	09:33:00	1.6524	33
01/05/1998	09:33:59	1.6526	33
01/05/1998	09:34:59	1.6528	33
01/05/1998	09:36:00	1.6532	33
01/05/1998	09:37:59	1.6534	33
01/05/1998	09:40:00	1.6528	33
01/05/1998	09:40:00	1.653	33
01/05/1998	09:40:00	1.6528	33
01/05/1998	09:40:00	1.6526	33
01/05/1998	09:40:59	1.653	33
01/05/1998	09:40:59	1.6532	33
01/05/1998	09:40:59	1.6534	33
01/05/1998	09:42:00	1.6528	33
01/05/1998	09:42:00	1.653	33
01/05/1998	09:43:00	1.6532	33
01/05/1998	09:43:00	1.6534	33
01/05/1998	09:43:59	1.6536	33
01/05/1998	09:43:59	1.6538	33
01/05/1998	09:45:00	1.654	33
01/05/1998	09:46:00	1.6542	33
01/05/1998	09:46:59	1.6538	33
01/05/1998	09:46:59	1.654	33
01/05/1998	09:46:59	1.6542	33
01/05/1998	09:48:00	1.6544	33
01/05/1998	09:49:00	1.6544	33
01/05/1998	09:50:59	1.654	33
01/05/1998	09:50:59	1.6538	33
01/05/1998	09:50:59	1.654	33
01/05/1998	09:52:00	1.653	33
01/05/1998	09:53:00	1.6532	33
01/05/1998	09:53:00	1.653	33
01/05/1998	09:53:00	1.6528	33
01/05/1998	09:53:59	1.6524	33
01/05/1998	09:53:59	1.6522	33
01/05/1998	09:55:00	1.6524	33
01/05/1998	09:55:00	1.6526	33
01/05/1998	09:56:59	1.6528	33
01/05/1998	09:58:00	1.6526	33
01/05/1998	09:58:00	1.6524	33
01/05/1998	09:58:00	1.652	33
01/05/1998	09:58:00	1.6516	33
01/05/1998	09:59:59	1.6514	33
01/05/1998	09:59:59	1.6518	33
01/05/1998	10:02:59	1.652	33
01/05/1998	10:02:59	1.6524	33
01/05/1998	10:04:00	1.6522	33
01/05/1998	10:05:00	1.6526	33
01/05/1998	10:05:59	1.6528	33
01/05/1998	10:05:59	1.653	33
01/05/1998	10:06:59	1.6528	33
01/05/1998	10:08:00	1.653	33
01/05/1998	10:12:00	1.6526	33
01/05/1998	10:12:59	1.6524	33
01/05/1998	10:12:59	1.6522	33
01/05/1998	10:14:00	1.6518	33
01/05/1998	10:15:59	1.652	33
01/05/1998	10:15:59	1.6518	33
01/05/1998	10:15:59	1.6514	33
01/05/1998	10:15:59	1.651	33
01/05/1998	10:15:59	1.6508	33
01/05/1998	10:15:59	1.6506	33
01/05/1998	10:17:00	1.651	33
01/05/1998	10:17:00	1.6508	33
01/05/1998	10:18:00	1.651	33
01/05/1998	10:18:59	1.6512	33
01/05/1998	10:21:00	1.6508	33
01/05/1998	10:22:59	1.6514	33
01/05/1998	10:24:00	1.6518	33
01/05/1998	10:25:00	1.6518	33
01/05/1998	10:25:59	1.6516	33
01/05/1998	10:25:59	1.6518	33
01/05/1998	10:28:00	1.6516	33
01/05/1998	10:28:00	1.6522	33
01/05/1998	10:28:59	1.652	33
01/05/1998	10:31:00	1.651	33
01/05/1998	10:31:59	1.6512	33
01/05/1998	10:31:59	1.6514	33
01/05/1998	10:31:59	1.651	33
01/05/1998	10:34:59	1.6514	33
01/05/1998	10:35:59	1.6518	33
01/05/1998	10:37:00	1.652	33
01/05/1998	10:38:00	1.6516	33
01/05/1998	10:38:59	1.652	33
01/05/1998	10:41:00	1.6522	33
01/05/1998	10:41:59	1.652	33
01/05/1998	10:41:59	1.6522	33
01/05/1998	10:46:00	1.6524	33
01/05/1998	10:47:00	1.6526	33
01/05/1998	10:49:00	1.6524	33
01/05/1998	10:51:59	1.6522	33
01/05/1998	10:53:00	1.6524	33
01/05/1998	10:54:59	1.6518	33
01/05/1998	10:56:00	1.6516	33
01/05/1998	10:57:00	1.6514	33
01/05/1998	10:57:59	1.6516	33
01/05/1998	10:59:00	1.6518	33
01/05/1998	11:00:00	1.6512	33
01/05/1998	11:00:59	1.651	33
01/05/1998	11:00:59	1.6508	33
01/05/1998	11:00:59	1.6506	33
01/05/1998	11:02:00	1.6502	33
01/05/1998	11:03:00	1.651	33
01/05/1998	11:03:00	1.6508	33
01/05/1998	11:03:59	1.651	33
01/05/1998	11:03:59	1.6512	33
01/05/1998	11:04:59	1.6516	33
01/05/1998	11:04:59	1.6514	33
01/05/1998	11:06:00	1.6512	33
01/05/1998	11:06:59	1.6518	33
01/05/1998	11:07:59	1.652	33
01/05/1998	11:09:00	1.6522	33
01/05/1998	11:09:00	1.652	33
01/05/1998	11:09:00	1.6536	33
01/05/1998	11:09:00	1.653	33
01/05/1998	11:09:00	1.6538	33
01/05/1998	11:10:00	1.6534	33
01/05/1998	11:10:59	1.6528	33
01/05/1998	11:10:59	1.6526	33
01/05/1998	11:10:59	1.6532	33
01/05/1998	11:12:00	1.6532	33
01/05/1998	11:12:00	1.6538	33
01/05/1998	11:13:00	1.654	33
01/05/1998	11:13:00	1.6534	33
01/05/1998	11:13:00	1.6538	33
01/05/1998	11:13:59	1.6536	33
01/05/1998	11:13:59	1.6538	33
01/05/1998	11:15:00	1.654	33
01/05/1998	11:15:00	1.6542	33
01/05/1998	11:15:00	1.6544	33
01/05/1998	11:16:00	1.6542	33
01/05/1998	11:16:00	1.654	33
01/05/1998	11:16:59	1.654	33
01/05/1998	11:18:00	1.6542	33
01/05/1998	11:19:00	1.6546	33
01/05/1998	11:19:59	1.6542	33
01/05/1998	11:20:59	1.6544	33
01/05/1998	11:22:00	1.6542	33
01/05/1998	11:23:00	1.6544	33
01/05/1998	11:23:00	1.6542	33
01/05/1998	11:23:00	1.6538	33
01/05/1998	11:23:59	1.6536	33
01/05/1998	11:23:59	1.6534	33
01/05/1998	11:23:59	1.653	33
01/05/1998	11:25:00	1.6524	33
01/05/1998	11:25:00	1.652	33
01/05/1998	11:26:59	1.6522	33
01/05/1998	11:29:00	1.6524	33
01/05/1998	11:29:00	1.6526	33
01/05/1998	11:29:59	1.653	33
01/05/1998	11:29:59	1.6532	33
01/05/1998	11:31:00	1.6524	33
01/05/1998	11:32:00	1.652	33
01/05/1998	11:32:00	1.6518	33
01/05/1998	11:34:00	1.6524	33
01/05/1998	11:35:59	1.6522	33
01/05/1998	11:39:59	1.6528	33
01/05/1998	11:45:00	1.6526	33
01/05/1998	11:45:00	1.653	33
01/05/1998	11:47:00	1.6538	33
01/05/1998	11:47:00	1.6542	33
01/05/1998	11:47:00	1.6526	33
01/05/1998	11:51:00	1.653	33
01/05/1998	11:51:00	1.6532	33
01/05/1998	11:55:59	1.653	33
01/05/1998	11:55:59	1.6534	33
01/05/1998	11:58:59	1.6534	33
01/05/1998	12:00:00	1.653	33
01/05/1998	12:00:00	1.6528	33
01/05/1998	12:01:00	1.653	33
01/05/1998	12:01:59	1.6532	33
01/05/1998	12:04:59	1.6528	33
01/05/1998	12:08:59	1.6526	33
01/05/1998	12:11:00	1.6528	33
01/05/1998	12:11:59	1.6532	33
01/05/1998	12:11:59	1.6536	33
01/05/1998	12:13:00	1.653	33
01/05/1998	12:14:00	1.6536	33
01/05/1998	12:14:00	1.6532	33
01/05/1998	12:16:00	1.6534	33
01/05/1998	12:20:59	1.6528	33
01/05/1998	12:23:00	1.6528	33
01/05/1998	12:24:00	1.653	33
01/05/1998	12:24:59	1.6528	33
01/05/1998	12:24:59	1.653	33
01/05/1998	12:24:59	1.6532	33
01/05/1998	12:24:59	1.6538	33
01/05/1998	12:26:00	1.654	33
01/05/1998	12:26:00	1.6542	33
01/05/1998	12:27:00	1.6538	33
01/05/1998	12:27:00	1.6534	33
01/05/1998	12:27:59	1.654	33
01/05/1998	12:27:59	1.6538	33
01/05/1998	12:29:00	1.654	33
01/05/1998	12:30:59	1.6542	33
01/05/1998	12:33:00	1.6544	33
01/05/1998	12:34:59	1.6546	33
01/05/1998	12:34:59	1.6548	33
01/05/1998	12:36:00	1.6546	33
01/05/1998	12:36:00	1.6548	33
01/05/1998	12:36:00	1.655	33
01/05/1998	12:36:00	1.6548	33
01/05/1998	12:36:59	1.6544	33
01/05/1998	12:36:59	1.6542	33
01/05/1998	12:37:59	1.6538	33
01/05/1998	12:39:00	1.654	33
01/05/1998	12:40:00	1.6542	33
01/05/1998	12:40:59	1.6544	33
01/05/1998	12:40:59	1.6546	33
01/05/1998	12:42:00	1.6548	33
01/05/1998	12:42:00	1.655	33
01/05/1998	12:42:00	1.6552	33
01/05/1998	12:42:00	1.6554	33
01/05/1998	12:43:00	1.6556	33
01/05/1998	12:43:00	1.6552	33
01/05/1998	12:43:59	1.655	33
01/05/1998	12:43:59	1.6548	33
01/05/1998	12:45:00	1.6546	33
01/05/1998	12:46:00	1.6542	33
01/05/1998	12:46:00	1.6544	33
01/05/1998	12:46:59	1.655	33
01/05/1998	12:46:59	1.6548	33
01/05/1998	12:49:59	1.6546	33
01/05/1998	12:49:59	1.6544	33
01/05/1998	12:50:59	1.654	33
01/05/1998	12:53:59	1.6542	33
01/05/1998	12:53:59	1.6538	33
01/05/1998	12:56:00	1.654	33
01/05/1998	12:56:59	1.6542	33
01/05/1998	12:59:59	1.6546	33
01/05/1998	12:59:59	1.6548	33
01/05/1998	13:02:00	1.655	33
01/05/1998	13:06:59	1.6548	33
01/05/1998	13:06:59	1.6546	33
01/05/1998	13:08:00	1.655	33
01/05/1998	13:09:00	1.6548	33
01/05/1998	13:12:00	1.6546	33
01/05/1998	13:17:00	1.6542	33
01/05/1998	13:17:00	1.6544	33
01/05/1998	13:18:59	1.6542	33
01/05/1998	13:34:59	1.6544	33
01/05/1998	13:35:59	1.6542	33
01/05/1998	13:37:00	1.6538	33
01/05/1998	13:37:00	1.6536	33
01/05/1998	13:44:00	1.6538	33
01/05/1998	13:47:59	1.6536	33
01/05/1998	13:49:00	1.6534	33
01/05/1998	13:49:00	1.6532	33
01/05/1998	13:49:00	1.6534	33
01/05/1998	13:50:59	1.6536	33
01/05/1998	13:51:59	1.6534	33
01/05/1998	13:56:00	1.6536	33
01/05/1998	13:56:00	1.6534	33
01/05/1998	13:57:00	1.6532	33
01/05/1998	13:59:00	1.653	33
01/05/1998	13:59:00	1.6532	33
01/05/1998	13:59:00	1.653	33
01/05/1998	14:00:00	1.6528	33
01/05/1998	14:00:00	1.653	49
01/06/1998	14:34:00	1.6522	73
01/06/1998	14:41:00	1.6516	65
01/06/1998	14:45:00	1.6516	65
01/06/1998	14:45:59	1.6516	65
01/06/1998	14:51:00	1.6516	65
01/06/1998	14:52:59	1.6514	65
01/06/1998	15:11:59	1.6514	65
01/06/1998	15:14:59	1.6504	65
01/06/1998	15:26:00	1.6508	65
01/06/1998	15:43:59	1.6498	65
01/06/1998	15:50:59	1.6494	65
01/06/1998	16:40:00	1.6496	65
01/06/1998	17:10:00	1.6482	65
01/06/1998	17:10:59	1.648	65
01/06/1998	17:10:59	1.647	65
01/06/1998	17:12:00	1.6462	65
01/06/1998	17:12:00	1.6472	65
01/06/1998	17:13:00	1.644	65
01/06/1998	17:13:59	1.6474	65
01/06/1998	17:19:00	1.6472	65
01/06/1998	17:23:00	1.6476	65
01/06/1998	17:23:59	1.6474	65
01/06/1998	17:35:59	1.648	65
01/06/1998	17:49:59	1.6486	65
01/06/1998	17:51:00	1.6486	65
01/06/1998	18:04:59	1.649	65
01/06/1998	18:08:59	1.6494	65
01/06/1998	18:11:59	1.65	65
01/06/1998	18:16:00	1.65	65
01/06/1998	18:27:59	1.6496	65
01/06/1998	18:33:59	1.649	65
01/06/1998	18:45:00	1.648	65
01/06/1998	18:55:00	1.648	65
01/06/1998	19:47:59	1.6478	65
01/06/1998	20:00:00	1.6476	65
01/06/1998	20:09:00	1.6464	65
01/06/1998	20:13:59	1.6454	65
01/06/1998	20:15:00	1.6448	65
01/06/1998	20:15:00	1.645	65
01/06/1998	20:16:00	1.645	65
01/06/1998	20:23:00	1.6452	65
01/06/1998	20:23:00	1.6454	65
01/06/1998	20:26:59	1.6456	65
01/06/1998	20:31:00	1.6454	65
01/06/1998	20:32:59	1.6474	65
01/06/1998	20:32:59	1.6454	65
01/06/1998	20:35:00	1.6454	65
01/06/1998	20:36:59	1.645	65
01/06/1998	20:45:59	1.6462	65
01/06/1998	21:03:00	1.646	65
01/06/1998	21:16:00	1.6456	65
01/06/1998	21:16:00	1.6454	65
01/06/1998	21:19:00	1.6456	65
01/06/1998	21:56:59	1.645	65
01/06/1998	21:59:00	1.644	65
01/06/1998	21:59:00	1.6438	65
01/06/1998	22:01:00	1.6434	65
01/06/1998	22:01:00	1.643	65
01/06/1998	22:02:59	1.6426	65
01/06/1998	22:08:00	1.642	65
01/06/1998	22:09:00	1.641	65
01/06/1998	22:12:00	1.6412	65
01/06/1998	22:14:00	1.6432	65
01/06/1998	22:17:00	1.6436	65
01/06/1998	22:28:00	1.644	65
01/06/1998	22:46:00	1.644	65
01/06/1998	22:51:59	1.644	65
01/06/1998	22:56:00	1.6448	65
01/06/1998	22:56:00	1.645	65
01/06/1998	23:03:00	1.6462	65
01/06/1998	23:04:59	1.6464	65
01/06/1998	23:13:59	1.6466	65
01/06/1998	23:13:59	1.6468	65
01/06/1998	23:16:59	1.647	65
01/06/1998	23:19:00	1.648	65
01/06/1998	23:51:00	1.647	65
01/06/1998	00:16:00	1.6474	65
01/06/1998	00:29:00	1.647	65
01/06/1998	00:29:00	1.6464	65
01/06/1998	00:36:00	1.646	65
01/06/1998	00:50:59	1.6466	65
01/06/1998	01:12:00	1.6454	65
01/06/1998	01:21:59	1.6458	65
01/06/1998	01:46:00	1.6464	65
01/06/1998	01:57:59	1.6472	65
01/06/1998	02:04:59	1.6466	65
01/06/1998	02:28:00	1.647	65
01/06/1998	02:34:00	1.6466	65
01/06/1998	02:38:00	1.6464	65
01/06/1998	02:42:59	1.6464	65
01/06/1998	02:44:00	1.6464	65
01/06/1998	02:45:59	1.6464	65
01/06/1998	02:47:00	1.6466	65
01/06/1998	02:48:00	1.6464	65
01/06/1998	03:05:59	1.6474	65
01/06/1998	03:08:59	1.6476	65
01/06/1998	03:13:00	1.6474	65
01/06/1998	03:23:00	1.6482	65
01/06/1998	03:32:00	1.6464	65
01/06/1998	03:33:00	1.6454	65
01/06/1998	03:40:59	1.6454	65
01/06/1998	03:43:00	1.6452	65
01/06/1998	03:46:59	1.6446	65
01/06/1998	03:46:59	1.6444	65
01/06/1998	03:46:59	1.6442	65
01/06/1998	03:49:00	1.6444	65
01/06/1998	03:49:00	1.644	65
01/06/1998	03:49:00	1.6436	65
01/06/1998	03:50:59	1.6436	65
01/06/1998	03:53:00	1.643	65
01/06/1998	03:53:59	1.643	65
01/06/1998	03:55:00	1.643	65
01/06/1998	03:55:00	1.6424	65
01/06/1998	03:56:59	1.6428	65
01/06/1998	03:58:00	1.6424	65
01/06/1998	04:04:00	1.6424	65
01/06/1998	04:05:59	1.6424	65
01/06/1998	04:06:59	1.6422	65
01/06/1998	04:08:00	1.6424	65
01/06/1998	04:12:00	1.6426	65
01/06/1998	04:24:00	1.6426	65
01/06/1998	04:25:00	1.6424	65
01/06/1998	04:28:00	1.643	65
01/06/1998	04:38:59	1.6428	65
01/06/1998	04:47:59	1.6424	65
01/06/1998	04:50:00	1.6428	65
01/06/1998	04:51:59	1.6426	65
01/06/1998	04:54:59	1.6428	65
01/06/1998	05:00:00	1.644	65
01/06/1998	05:23:00	1.6438	65
01/06/1998	05:29:00	1.645	65
01/06/1998	05:45:00	1.645	65
01/06/1998	05:47:00	1.645	65
01/06/1998	06:01:00	1.6456	65
01/06/1998	06:04:59	1.6478	65
01/06/1998	06:07:00	1.6478	65
01/06/1998	06:11:00	1.6484	65
01/06/1998	06:14:59	1.6484	65
01/06/1998	06:17:00	1.6488	65
01/06/1998	06:30:59	1.6474	65
01/06/1998	06:43:00	1.647	65
01/06/1998	06:46:59	1.6468	81
01/06/1998	07:19:59	1.646	41
01/06/1998	07:19:59	1.6462	33
01/06/1998	07:19:59	1.646	33
01/06/1998	07:19:59	1.6458	33
01/06/1998	07:21:00	1.6456	33
01/06/1998	07:21:00	1.6454	33
01/06/1998	07:21:59	1.6456	33
01/06/1998	07:21:59	1.6458	33
01/06/1998	07:21:59	1.6456	33
01/06/1998	07:21:59	1.6458	33
01/06/1998	07:22:59	1.6456	33
01/06/1998	07:22:59	1.6452	33
01/06/1998	07:22:59	1.6458	33
01/06/1998	07:22:59	1.6462	33
01/06/1998	07:24:00	1.6466	33
01/06/1998	07:24:00	1.6464	33
01/06/1998	07:25:00	1.6466	33
01/06/1998	07:25:59	1.6464	33
01/06/1998	07:25:59	1.6462	33
01/06/1998	07:25:59	1.6464	33
01/06/1998	07:27:00	1.6466	33
01/06/1998	07:28:00	1.6464	33
01/06/1998	07:28:00	1.6462	33
01/06/1998	07:30:00	1.6464	33
01/06/1998	07:30:00	1.6456	33
01/06/1998	07:30:00	1.645	33
01/06/1998	07:30:00	1.6448	33
01/06/1998	07:30:00	1.6454	33
01/06/1998	07:30:00	1.6458	33
01/06/1998	07:30:00	1.6454	33
01/06/1998	07:30:00	1.6452	33
01/06/1998	07:31:00	1.645	33
01/06/1998	07:31:00	1.6448	33
01/06/1998	07:31:00	1.645	33
01/06/1998	07:31:00	1.6448	33
01/06/1998	07:31:59	1.6452	33
01/06/1998	07:31:59	1.645	33
01/06/1998	07:31:59	1.6456	33
01/06/1998	07:31:59	1.6452	33
01/06/1998	07:33:00	1.6454	33
01/06/1998	07:33:00	1.6448	33
01/06/1998	07:33:00	1.645	33
01/06/1998	07:33:00	1.6448	33
01/06/1998	07:34:00	1.6444	33
01/06/1998	07:34:00	1.645	33
01/06/1998	07:34:00	1.6446	33
01/06/1998	07:34:00	1.6444	33
01/06/1998	07:34:00	1.6442	33
01/06/1998	07:34:59	1.644	33
01/06/1998	07:34:59	1.6436	33
01/06/1998	07:34:59	1.644	33
01/06/1998	07:34:59	1.6438	33
01/06/1998	07:34:59	1.6436	33
01/06/1998	07:34:59	1.6432	33
01/06/1998	07:34:59	1.6436	33
01/06/1998	07:35:59	1.644	33
01/06/1998	07:35:59	1.6436	33
01/06/1998	07:37:00	1.643	33
01/06/1998	07:37:00	1.6426	33
01/06/1998	07:37:00	1.6428	33
01/06/1998	07:37:00	1.643	33
01/06/1998	07:38:00	1.6432	33
01/06/1998	07:38:00	1.6434	33
01/06/1998	07:38:00	1.6424	33
01/06/1998	07:38:00	1.642	33
01/06/1998	07:38:59	1.6422	33
01/06/1998	07:38:59	1.6424	33
01/06/1998	07:38:59	1.6422	33
01/06/1998	07:38:59	1.642	33
01/06/1998	07:38:59	1.6424	33
01/06/1998	07:40:00	1.6422	33
01/06/1998	07:40:00	1.642	33
01/06/1998	07:40:00	1.6418	33
01/06/1998	07:40:00	1.6422	33
01/06/1998	07:40:00	1.6424	33
01/06/1998	07:40:00	1.6426	33
01/06/1998	07:41:00	1.6428	33
01/06/1998	07:41:00	1.6426	33
01/06/1998	07:41:00	1.6424	33
01/06/1998	07:41:00	1.6422	33
01/06/1998	07:41:59	1.6428	33
01/06/1998	07:41:59	1.643	33
01/06/1998	07:41:59	1.6428	33
01/06/1998	07:41:59	1.643	33
01/06/1998	07:41:59	1.6428	33
01/06/1998	07:41:59	1.643	33
01/06/1998	07:43:00	1.6432	33
01/06/1998	07:43:00	1.6436	33
01/06/1998	07:43:00	1.6432	33
01/06/1998	07:43:00	1.6434	33
01/06/1998	07:43:00	1.6436	33
01/06/1998	07:44:00	1.644	33
01/06/1998	07:44:00	1.6438	33
01/06/1998	07:44:00	1.644	33
01/06/1998	07:46:00	1.6436	33
01/06/1998	07:46:00	1.6438	33
01/06/1998	07:47:00	1.6434	33
01/06/1998	07:47:59	1.643	33
01/06/1998	07:47:59	1.6438	33
01/06/1998	07:47:59	1.6432	33
01/06/1998	07:49:00	1.643	33
01/06/1998	07:49:00	1.6428	33
01/06/1998	07:49:00	1.6424	33
01/06/1998	07:50:00	1.6428	33
01/06/1998	07:50:00	1.6424	33
01/06/1998	07:50:00	1.6422	33
01/06/1998	07:50:59	1.642	33
01/06/1998	07:50:59	1.6418	33
01/06/1998	07:50:59	1.6416	33
01/06/1998	07:50:59	1.6414	33
01/06/1998	07:50:59	1.642	33
01/06/1998	07:50:59	1.6422	33
01/06/1998	07:50:59	1.6424	33
01/06/1998	07:50:59	1.6422	33
01/06/1998	07:51:59	1.6418	33
01/06/1998	07:51:59	1.641	33
01/06/1998	07:51:59	1.6414	33
01/06/1998	07:53:00	1.6416	33
01/06/1998	07:53:00	1.6418	33
01/06/1998	07:53:00	1.642	33
01/06/1998	07:54:00	1.6424	33
01/06/1998	07:54:59	1.6426	33
01/06/1998	07:54:59	1.6428	33
01/06/1998	07:54:59	1.6426	33
01/06/1998	07:54:59	1.6424	33
01/06/1998	07:56:00	1.6426	33
01/06/1998	07:56:00	1.6422	33
01/06/1998	07:57:00	1.6422	33
01/06/1998	07:59:00	1.6424	33
01/06/1998	07:59:00	1.6422	33
01/06/1998	07:59:00	1.642	33
01/06/1998	08:00:00	1.6422	33
01/06/1998	08:00:00	1.642	33
01/06/1998	08:00:00	1.6424	33
01/06/1998	08:00:59	1.6428	33
01/06/1998	08:02:00	1.643	33
01/06/1998	08:02:00	1.6428	33
01/06/1998	08:03:00	1.643	33
01/06/1998	08:03:00	1.6428	33
01/06/1998	08:03:59	1.643	33
01/06/1998	08:04:59	1.6432	33
01/06/1998	08:06:00	1.6434	33
01/06/1998	08:06:59	1.6438	33
01/06/1998	08:07:59	1.644	33
01/06/1998	08:07:59	1.6442	33
01/06/1998	08:07:59	1.644	33
01/06/1998	08:09:00	1.6442	33
01/06/1998	08:10:59	1.6438	33
01/06/1998	08:12:00	1.644	33
01/06/1998	08:12:00	1.6436	33
01/06/1998	08:12:00	1.644	33
01/06/1998	08:13:59	1.6436	33
01/06/1998	08:13:59	1.644	33
01/06/1998	08:13:59	1.6442	33
01/06/1998	08:13:59	1.6444	33
01/06/1998	08:15:00	1.6446	33
01/06/1998	08:15:00	1.6448	33
01/06/1998	08:16:00	1.645	33
01/06/1998	08:16:00	1.6456	33
01/06/1998	08:16:59	1.6454	33
01/06/1998	08:16:59	1.6458	33
01/06/1998	08:16:59	1.646	33
01/06/1998	08:18:00	1.6462	33
01/06/1998	08:18:00	1.646	33
01/06/1998	08:18:00	1.6462	33
01/06/1998	08:18:00	1.6464	33
01/06/1998	08:19:00	1.6462	33
01/06/1998	08:19:00	1.6468	33
01/06/1998	08:19:00	1.647	33
01/06/1998	08:19:00	1.6474	33
01/06/1998	08:19:59	1.6468	33
01/06/1998	08:19:59	1.6472	33
01/06/1998	08:19:59	1.647	33
01/06/1998	08:20:59	1.6466	33
01/06/1998	08:20:59	1.6464	33
01/06/1998	08:20:59	1.6468	33
01/06/1998	08:20:59	1.647	33
01/06/1998	08:22:00	1.6468	33
01/06/1998	08:23:59	1.6468	33
01/06/1998	08:23:59	1.6466	33
01/06/1998	08:25:00	1.6474	33
01/06/1998	08:25:00	1.648	33
01/06/1998	08:25:00	1.6474	33
01/06/1998	08:26:00	1.6476	33
01/06/1998	08:26:00	1.6474	33
01/06/1998	08:26:00	1.6476	33
01/06/1998	08:26:00	1.6478	33
01/06/1998	08:26:00	1.6476	33
01/06/1998	08:26:59	1.6478	33
01/06/1998	08:26:59	1.6476	33
01/06/1998	08:26:59	1.648	33
01/06/1998	08:26:59	1.6484	33
01/06/1998	08:28:00	1.6478	33
01/06/1998	08:28:00	1.6476	33
01/06/1998	08:29:00	1.6468	33
01/06/1998	08:29:00	1.647	33
01/06/1998	08:29:59	1.6468	33
01/06/1998	08:29:59	1.6462	33
01/06/1998	08:31:00	1.6464	33
01/06/1998	08:31:00	1.6462	33
01/06/1998	08:32:00	1.6464	33
01/06/1998	08:32:00	1.6466	33
01/06/1998	08:32:00	1.6464	33
01/06/1998	08:32:59	1.6466	33
01/06/1998	08:32:59	1.6468	33
01/06/1998	08:35:00	1.646	33
01/06/1998	08:35:59	1.6462	33
01/06/1998	08:35:59	1.6466	33
01/06/1998	08:38:00	1.647	33
01/06/1998	08:42:00	1.6468	33
01/06/1998	08:42:00	1.647	33
01/06/1998	08:42:59	1.6468	33
01/06/1998	08:44:00	1.6472	33
01/06/1998	08:44:00	1.647	33
01/06/1998	08:47:00	1.6472	33
01/06/1998	08:47:00	1.6476	33
01/06/1998	08:47:00	1.6474	33
01/06/1998	08:48:00	1.6478	33
01/06/1998	08:48:00	1.648	33
01/06/1998	08:48:59	1.6482	33
01/06/1998	08:48:59	1.6484	33
01/06/1998	08:48:59	1.6488	33
01/06/1998	08:48:59	1.6484	33
01/06/1998	08:49:59	1.6486	33
01/06/1998	08:49:59	1.6488	33
01/06/1998	08:49:59	1.649	33
01/06/1998	08:51:00	1.6492	33
01/06/1998	08:51:00	1.649	33
01/06/1998	08:51:00	1.6486	33
01/06/1998	08:51:59	1.6484	33
01/06/1998	08:51:59	1.6488	33
01/06/1998	08:52:59	1.649	33
01/06/1998	08:52:59	1.6486	33
01/06/1998	08:52:59	1.6488	33
01/06/1998	08:52:59	1.6484	33
01/06/1998	08:54:00	1.6482	33
01/06/1998	08:54:00	1.6484	33
01/06/1998	08:54:00	1.648	33
01/06/1998	08:55:00	1.6478	33
01/06/1998	08:55:00	1.648	33
01/06/1998	08:55:59	1.6484	33
01/06/1998	08:55:59	1.648	33
01/06/1998	08:55:59	1.6484	33
01/06/1998	08:55:59	1.6482	33
01/06/1998	08:57:00	1.6484	33
01/06/1998	08:57:00	1.6488	33
01/06/1998	08:57:00	1.649	33
01/06/1998	08:57:00	1.6494	33
01/06/1998	08:57:00	1.6496	33
01/06/1998	08:57:00	1.6498	33
01/06/1998	08:58:00	1.65	33
01/06/1998	08:58:00	1.6502	33
01/06/1998	08:58:00	1.6498	33
01/06/1998	08:58:00	1.65	33
01/06/1998	08:58:00	1.6498	33
01/06/1998	08:58:00	1.6496	33
01/06/1998	08:58:00	1.6498	33
01/06/1998	08:58:00	1.65	33
01/06/1998	08:58:59	1.6502	33
01/06/1998	09:00:00	1.65	33
01/06/1998	09:01:00	1.6494	33
01/06/1998	09:01:00	1.6492	33
01/06/1998	09:01:00	1.6494	33
01/06/1998	09:01:59	1.6496	33
01/06/1998	09:01:59	1.6498	33
01/06/1998	09:03:00	1.6494	33
01/06/1998	09:03:00	1.6496	33
01/06/1998	09:03:00	1.6498	33
01/06/1998	09:03:00	1.6496	33
01/06/1998	09:04:00	1.6494	33
01/06/1998	09:04:59	1.6498	33
01/06/1998	09:04:59	1.6496	33
01/06/1998	09:04:59	1.6498	33
01/06/1998	09:05:59	1.6498	33
01/06/1998	09:05:59	1.6496	33
01/06/1998	09:05:59	1.6494	33
01/06/1998	09:07:00	1.6496	33
01/06/1998	09:07:00	1.6494	33
01/06/1998	09:07:00	1.649	33
01/06/1998	09:07:00	1.6488	33
01/06/1998	09:08:00	1.649	33
01/06/1998	09:08:59	1.6492	33
01/06/1998	09:08:59	1.649	33
01/06/1998	09:10:00	1.6488	33
01/06/1998	09:11:00	1.6486	33
01/06/1998	09:11:59	1.6484	33
01/06/1998	09:13:00	1.648	33
01/06/1998	09:13:00	1.6482	33
01/06/1998	09:13:00	1.648	33
01/06/1998	09:14:00	1.6476	33
01/06/1998	09:16:00	1.6474	33
01/06/1998	09:16:00	1.6472	33
01/06/1998	09:16:00	1.6474	33
01/06/1998	09:17:00	1.6476	33
01/06/1998	09:17:00	1.6478	33
01/06/1998	09:17:00	1.6476	33
01/06/1998	09:17:00	1.6478	33
01/06/1998	09:19:00	1.648	33
01/06/1998	09:19:00	1.6482	33
01/06/1998	09:19:00	1.648	33
01/06/1998	09:20:00	1.6478	33
01/06/1998	09:20:00	1.6476	33
01/06/1998	09:20:00	1.6474	33
01/06/1998	09:20:59	1.6476	33
01/06/1998	09:20:59	1.6474	33
01/06/1998	09:20:59	1.6476	33
01/06/1998	09:21:59	1.6472	33
01/06/1998	09:23:00	1.6474	33
01/06/1998	09:23:00	1.6476	33
01/06/1998	09:23:00	1.6474	33
01/06/1998	09:23:00	1.6472	33
01/06/1998	09:23:00	1.647	33
01/06/1998	09:24:00	1.6472	33
01/06/1998	09:24:00	1.647	33
01/06/1998	09:24:00	1.6468	33
01/06/1998	09:24:00	1.6466	33
01/06/1998	09:24:00	1.6464	33
01/06/1998	09:24:59	1.6468	33
01/06/1998	09:26:00	1.6466	33
01/06/1998	09:26:00	1.6468	33
01/06/1998	09:26:00	1.647	33
01/06/1998	09:27:00	1.6474	33
01/06/1998	09:29:00	1.6476	33
01/06/1998	09:30:59	1.6478	33
01/06/1998	09:30:59	1.648	33
01/06/1998	09:32:00	1.6482	33
01/06/1998	09:32:00	1.6478	33
01/06/1998	09:33:00	1.6476	33
01/06/1998	09:33:59	1.6478	33
01/06/1998	09:36:00	1.6482	33
01/06/1998	09:36:59	1.648	33
01/06/1998	09:36:59	1.6484	33
01/06/1998	09:37:59	1.648	33
01/06/1998	09:39:00	1.6478	33
01/06/1998	09:39:00	1.648	33
01/06/1998	09:39:00	1.6482	33
01/06/1998	09:40:00	1.6476	33
01/06/1998	09:40:59	1.6474	33
01/06/1998	09:42:00	1.6478	33
01/06/1998	09:43:00	1.6476	33
01/06/1998	09:43:59	1.6474	33
01/06/1998	09:46:00	1.6474	33
01/06/1998	09:46:00	1.6476	33
01/06/1998	09:48:00	1.6478	33
01/06/1998	09:48:00	1.648	33
01/06/1998	09:49:59	1.6484	33
01/06/1998	09:52:00	1.6482	33
01/06/1998	09:53:00	1.648	33
01/06/1998	09:53:59	1.648	33
01/06/1998	09:55:00	1.6476	33
01/06/1998	09:55:00	1.648	33
01/06/1998	09:56:00	1.6476	33
01/06/1998	09:56:59	1.648	33
01/06/1998	09:58:00	1.648	33
01/06/1998	09:59:00	1.6478	33
01/06/1998	09:59:59	1.6476	33
01/06/1998	10:02:59	1.6474	33
01/06/1998	10:05:00	1.6472	33
01/06/1998	10:05:59	1.6476	33
01/06/1998	10:05:59	1.6474	33
01/06/1998	10:05:59	1.647	33
01/06/1998	10:06:59	1.6472	33
01/06/1998	10:06:59	1.647	33
01/06/1998	10:06:59	1.6468	33
01/06/1998	10:06:59	1.6466	33
01/06/1998	10:06:59	1.6468	33
01/06/1998	10:06:59	1.6466	33
01/06/1998	10:08:00	1.6468	33
01/06/1998	10:09:00	1.6464	33
01/06/1998	10:09:00	1.6462	33
01/06/1998	10:09:00	1.6466	33
01/06/1998	10:11:00	1.6464	33
01/06/1998	10:12:00	1.647	33
01/06/1998	10:12:59	1.6468	33
01/06/1998	10:14:00	1.6474	33
01/06/1998	10:14:00	1.6476	33
01/06/1998	10:15:59	1.6474	33
01/06/1998	10:15:59	1.6472	33
01/06/1998	10:15:59	1.6474	33
01/06/1998	10:17:00	1.6466	33
01/06/1998	10:18:00	1.6464	33
01/06/1998	10:18:59	1.6466	33
01/06/1998	10:18:59	1.6468	33
01/06/1998	10:19:59	1.6466	33
01/06/1998	10:21:00	1.6468	33
01/06/1998	10:21:00	1.647	33
01/06/1998	10:21:59	1.6474	33
01/06/1998	10:21:59	1.6476	33
01/06/1998	10:21:59	1.6478	33
01/06/1998	10:21:59	1.648	33
01/06/1998	10:24:00	1.6476	33
01/06/1998	10:25:00	1.6478	33
01/06/1998	10:25:59	1.6476	33
01/06/1998	10:25:59	1.648	33
01/06/1998	10:25:59	1.6482	33
01/06/1998	10:27:00	1.6486	33
01/06/1998	10:27:00	1.648	33
01/06/1998	10:28:00	1.6484	33
01/06/1998	10:28:00	1.6482	33
01/06/1998	10:28:00	1.6478	33
01/06/1998	10:28:59	1.648	33
01/06/1998	10:30:00	1.6482	33
01/06/1998	10:31:00	1.6478	33
01/06/1998	10:31:00	1.648	33
01/06/1998	10:31:00	1.6478	33
01/06/1998	10:31:59	1.648	33
01/06/1998	10:33:00	1.648	33
01/06/1998	10:34:00	1.6478	33
01/06/1998	10:35:59	1.6482	33
01/06/1998	10:35:59	1.6478	33
01/06/1998	10:38:00	1.6468	33
01/06/1998	10:38:00	1.6466	33
01/06/1998	10:38:59	1.6462	33
01/06/1998	10:38:59	1.6458	33
01/06/1998	10:38:59	1.6456	33
01/06/1998	10:38:59	1.645	33
01/06/1998	10:38:59	1.6448	33
01/06/1998	10:38:59	1.6446	33
01/06/1998	10:40:00	1.6448	33
01/06/1998	10:41:00	1.6448	33
01/06/1998	10:41:00	1.645	33
01/06/1998	10:41:00	1.6452	33
01/06/1998	10:41:00	1.645	33
01/06/1998	10:41:00	1.6446	33
01/06/1998	10:41:00	1.6444	33
01/06/1998	10:41:59	1.6448	33
01/06/1998	10:41:59	1.6446	33
01/06/1998	10:41:59	1.6444	33
01/06/1998	10:41:59	1.6442	33
01/06/1998	10:43:00	1.644	33
01/06/1998	10:44:00	1.6444	33
01/06/1998	10:44:59	1.6442	33
01/06/1998	10:44:59	1.644	33
01/06/1998	10:44:59	1.6438	33
01/06/1998	10:44:59	1.6436	33
01/06/1998	10:46:00	1.6432	33
01/06/1998	10:46:00	1.643	33
01/06/1998	10:46:00	1.6434	33
01/06/1998	10:47:59	1.6432	33
01/06/1998	10:47:59	1.643	33
01/06/1998	10:49:00	1.6432	33
01/06/1998	10:49:00	1.643	33
01/06/1998	10:49:00	1.6432	33
01/06/1998	10:49:00	1.6434	33
01/06/1998	10:49:00	1.643	33
01/06/1998	10:50:00	1.644	33
01/06/1998	10:50:59	1.6438	33
01/06/1998	10:51:59	1.6442	33
01/06/1998	10:51:59	1.6446	33
01/06/1998	10:51:59	1.6448	33
01/06/1998	10:54:59	1.6452	33
01/06/1998	10:56:00	1.6448	33
01/06/1998	10:56:00	1.645	33
01/06/1998	10:57:59	1.6446	33
01/06/1998	10:57:59	1.6444	33
01/06/1998	11:03:00	1.6446	33
01/06/1998	11:03:59	1.644	33
01/06/1998	11:03:59	1.6436	33
01/06/1998	11:03:59	1.6442	33
01/06/1998	11:03:59	1.644	33
01/06/1998	11:03:59	1.6438	33
01/06/1998	11:04:59	1.6436	33
01/06/1998	11:06:00	1.6428	33
01/06/1998	11:06:00	1.643	33
01/06/1998	11:06:59	1.6432	33
01/06/1998	11:06:59	1.6438	33
01/06/1998	11:06:59	1.6442	33
01/06/1998	11:06:59	1.6444	33
01/06/1998	11:07:59	1.6442	33
01/06/1998	11:07:59	1.6444	33
01/06/1998	11:09:00	1.6442	33
01/06/1998	11:09:00	1.644	33
01/06/1998	11:09:00	1.6442	33
01/06/1998	11:09:00	1.644	33
01/06/1998	11:10:00	1.6442	33
01/06/1998	11:10:00	1.644	33
01/06/1998	11:10:00	1.6444	33
01/06/1998	11:10:00	1.644	33
01/06/1998	11:10:59	1.6438	33
01/06/1998	11:10:59	1.6436	33
01/06/1998	11:10:59	1.6442	33
01/06/1998	11:12:00	1.644	33
01/06/1998	11:13:59	1.6442	33
01/06/1998	11:15:00	1.6446	33
01/06/1998	11:18:00	1.6442	33
01/06/1998	11:18:00	1.644	33
01/06/1998	11:18:00	1.6438	33
01/06/1998	11:26:59	1.6438	33
01/06/1998	11:29:00	1.6436	33
01/06/1998	11:29:00	1.6434	33
01/06/1998	11:31:00	1.6436	33
01/06/1998	11:31:00	1.6434	33
01/06/1998	11:32:00	1.6436	33
01/06/1998	11:35:00	1.644	33
01/06/1998	11:39:59	1.6444	33
01/06/1998	11:41:00	1.6446	33
01/06/1998	11:42:00	1.6444	33
01/06/1998	11:44:00	1.6448	33
01/06/1998	11:49:59	1.6444	33
01/06/1998	11:49:59	1.644	33
01/06/1998	11:51:00	1.643	33
01/06/1998	11:51:59	1.6426	33
01/06/1998	11:51:59	1.6424	33
01/06/1998	11:51:59	1.6422	33
01/06/1998	11:51:59	1.642	33
01/06/1998	11:54:00	1.6426	33
01/06/1998	11:55:00	1.6428	33
01/06/1998	11:55:59	1.6426	33
01/06/1998	11:57:00	1.6422	33
01/06/1998	11:57:00	1.6426	33
01/06/1998	11:58:00	1.6422	33
01/06/1998	11:58:59	1.642	33
01/06/1998	11:58:59	1.6416	33
01/06/1998	11:58:59	1.6414	33
01/06/1998	12:00:00	1.6412	33
01/06/1998	12:00:00	1.6426	33
01/06/1998	12:00:00	1.6424	33
01/06/1998	12:00:00	1.6422	33
01/06/1998	12:00:00	1.6418	33
01/06/1998	12:01:00	1.6422	33
01/06/1998	12:01:00	1.642	33
01/06/1998	12:01:00	1.6418	33
01/06/1998	12:01:00	1.641	33
01/06/1998	12:01:00	1.6408	33
01/06/1998	12:01:59	1.6406	33
01/06/1998	12:01:59	1.6402	33
01/06/1998	12:01:59	1.6404	33
01/06/1998	12:01:59	1.6402	33
01/06/1998	12:01:59	1.64	33
01/06/1998	12:01:59	1.6406	33
01/06/1998	12:01:59	1.6408	33
01/06/1998	12:01:59	1.6404	33
01/06/1998	12:01:59	1.6408	33
01/06/1998	12:03:00	1.6406	33
01/06/1998	12:04:00	1.6404	33
01/06/1998	12:04:59	1.6406	33
01/06/1998	12:05:59	1.6404	33
01/06/1998	12:07:00	1.6406	33
01/06/1998	12:07:00	1.6404	33
01/06/1998	12:07:00	1.6406	33
01/06/1998	12:08:00	1.6402	33
01/06/1998	12:08:00	1.64	33
01/06/1998	12:08:00	1.6404	33
01/06/1998	12:08:59	1.64	33
01/06/1998	12:08:59	1.6394	33
01/06/1998	12:08:59	1.64	33
01/06/1998	12:08:59	1.6396	33
01/06/1998	12:10:00	1.6394	33
01/06/1998	12:10:00	1.6396	33
01/06/1998	12:10:00	1.6394	33
01/06/1998	12:11:00	1.6392	33
01/06/1998	12:11:00	1.6394	33
01/06/1998	12:11:00	1.6396	33
01/06/1998	12:11:00	1.6394	33
01/06/1998	12:11:00	1.6392	33
01/06/1998	12:11:00	1.6396	33
01/06/1998	12:11:59	1.6392	33
01/06/1998	12:11:59	1.6394	33
01/06/1998	12:13:00	1.639	33
01/06/1998	12:13:00	1.6388	33
01/06/1998	12:13:00	1.6392	33
01/06/1998	12:13:00	1.639	33
01/06/1998	12:13:00	1.6388	33
01/06/1998	12:14:00	1.639	33
01/06/1998	12:14:00	1.6392	33
01/06/1998	12:14:00	1.639	33
01/06/1998	12:14:59	1.6392	33
01/06/1998	12:14:59	1.6394	33
01/06/1998	12:14:59	1.6396	33
01/06/1998	12:16:00	1.6392	33
01/06/1998	12:16:00	1.639	33
01/06/1998	12:17:00	1.6394	33
01/06/1998	12:17:00	1.6392	33
01/06/1998	12:17:00	1.6396	33
01/06/1998	12:17:00	1.6394	33
01/06/1998	12:17:59	1.6392	33
01/06/1998	12:19:00	1.6396	33
01/06/1998	12:19:00	1.6384	33
01/06/1998	12:20:00	1.6396	33
01/06/1998	12:20:00	1.6398	33
01/06/1998	12:20:00	1.64	33
01/06/1998	12:20:00	1.6402	33
01/06/1998	12:20:00	1.64	33
01/06/1998	12:20:00	1.6396	33
01/06/1998	12:20:59	1.6402	33
01/06/1998	12:20:59	1.6404	33
01/06/1998	12:21:59	1.6406	33
01/06/1998	12:21:59	1.6404	33
01/06/1998	12:21:59	1.6406	33
01/06/1998	12:23:00	1.6408	33
01/06/1998	12:23:00	1.6412	33
01/06/1998	12:23:00	1.6408	33
01/06/1998	12:24:00	1.6406	33
01/06/1998	12:24:00	1.6408	33
01/06/1998	12:24:59	1.6406	33
01/06/1998	12:24:59	1.6408	33
01/06/1998	12:24:59	1.6406	33
01/06/1998	12:27:00	1.6408	33
01/06/1998	12:27:00	1.6404	33
01/06/1998	12:27:00	1.6408	33
01/06/1998	12:29:00	1.641	33
01/06/1998	12:29:00	1.6412	33
01/06/1998	12:29:00	1.641	33
01/06/1998	12:30:00	1.6412	33
01/06/1998	12:30:00	1.641	33
01/06/1998	12:30:59	1.6408	33
01/06/1998	12:30:59	1.641	33
01/06/1998	12:32:00	1.6408	33
01/06/1998	12:33:59	1.6406	33
01/06/1998	12:36:00	1.6408	33
01/06/1998	12:36:59	1.6406	33
01/06/1998	12:37:59	1.6404	33
01/06/1998	12:37:59	1.6408	33
01/06/1998	12:40:59	1.6408	33
01/06/1998	12:43:59	1.641	33
01/06/1998	12:45:00	1.6412	33
01/06/1998	12:45:00	1.6414	33
01/06/1998	12:46:00	1.641	33
01/06/1998	12:48:00	1.6412	33
01/06/1998	12:49:59	1.641	33
01/06/1998	12:52:00	1.641	33
01/06/1998	12:52:00	1.6412	33
01/06/1998	12:53:00	1.641	33
01/06/1998	12:55:00	1.6408	33
01/06/1998	12:56:59	1.6412	33
01/06/1998	12:59:00	1.6414	33
01/06/1998	13:02:00	1.6412	33
01/06/1998	13:02:00	1.6414	33
01/06/1998	13:04:00	1.6416	33
01/06/1998	13:05:00	1.642	33
01/06/1998	13:05:59	1.6422	33
01/06/1998	13:06:59	1.6426	33
01/06/1998	13:08:00	1.6434	33
01/06/1998	13:08:00	1.6432	33
01/06/1998	13:08:00	1.643	33
01/06/1998	13:08:00	1.6428	33
01/06/1998	13:08:00	1.6432	33
01/06/1998	13:09:00	1.643	33
01/06/1998	13:09:00	1.6428	33
01/06/1998	13:09:00	1.643	33
01/06/1998	13:09:00	1.6432	33
01/06/1998	13:09:59	1.643	33
01/06/1998	13:11:00	1.6428	33
01/06/1998	13:12:00	1.6426	33
01/06/1998	13:12:00	1.6424	33
01/06/1998	13:12:59	1.6426	33
01/06/1998	13:14:00	1.6424	33
01/06/1998	13:15:00	1.6426	33
01/06/1998	13:15:00	1.6428	33
01/06/1998	13:15:59	1.643	33
01/06/1998	13:21:59	1.6428	33
01/06/1998	13:21:59	1.6426	33
01/06/1998	13:22:59	1.6424	33
01/06/1998	13:22:59	1.6422	33
01/06/1998	13:22:59	1.6426	33
01/06/1998	13:27:00	1.6426	33
01/06/1998	13:28:00	1.6428	33
01/06/1998	13:28:00	1.643	33
01/06/1998	13:28:00	1.6432	33
01/06/1998	13:28:59	1.643	33
01/06/1998	13:31:00	1.6432	33
01/06/1998	13:31:59	1.6434	33
01/06/1998	13:34:59	1.643	33
01/06/1998	13:35:59	1.6432	33
01/06/1998	13:35:59	1.643	33
01/06/1998	13:35:59	1.6432	33
01/06/1998	13:35:59	1.6424	33
01/06/1998	13:37:00	1.642	33
01/06/1998	13:37:00	1.6418	33
01/06/1998	13:37:00	1.642	33
01/06/1998	13:38:00	1.6422	33
01/06/1998	13:38:59	1.6416	33
01/06/1998	13:38:59	1.642	33
01/06/1998	13:44:00	1.6418	33
01/06/1998	13:47:00	1.6412	33
01/06/1998	13:47:59	1.641	33
01/06/1998	13:50:00	1.6412	33
01/06/1998	13:50:59	1.641	33
01/06/1998	13:51:59	1.6408	33
01/06/1998	13:51:59	1.641	33
01/06/1998	13:54:00	1.6412	33
01/06/1998	13:54:00	1.6414	33
01/06/1998	13:54:00	1.6412	33
01/06/1998	13:56:00	1.641	33
01/06/1998	13:56:00	1.6408	33
01/06/1998	13:56:00	1.641	33
01/06/1998	13:56:00	1.6408	33
01/06/1998	13:57:00	1.6406	33
01/06/1998	13:57:59	1.6408	33
01/06/1998	13:57:59	1.641	33
01/06/1998	13:57:59	1.6408	33
01/06/1998	13:57:59	1.6406	33
01/06/1998	13:59:00	1.6406	33
01/06/1998	13:59:00	1.6408	33
01/06/1998	13:59:00	1.641	33
01/06/1998	13:59:00	1.6408	33
01/06/1998	14:00:00	1.641	49
01/09/1998	17:31:00	1.64	73
01/09/1998	17:32:00	1.6396	65
01/09/1998	17:32:59	1.6396	65
01/09/1998	17:34:00	1.6396	65
01/09/1998	17:39:59	1.639	65
01/09/1998	17:42:00	1.639	65
01/09/1998	17:57:00	1.638	65
01/09/1998	17:57:00	1.6378	65
01/09/1998	18:01:59	1.6374	65
01/09/1998	18:05:59	1.6372	65
01/09/1998	18:08:59	1.6368	65
01/09/1998	18:17:59	1.6372	65
01/09/1998	18:32:00	1.6378	65
01/09/1998	19:43:00	1.6382	65
01/09/1998	19:44:00	1.6386	65
01/09/1998	19:54:00	1.6384	65
01/09/1998	19:57:00	1.6386	65
01/09/1998	20:22:00	1.6386	65
01/09/1998	20:32:59	1.639	65
01/09/1998	20:52:59	1.639	65
01/09/1998	22:05:00	1.6384	65
01/09/1998	22:37:00	1.638	65
01/09/1998	22:38:00	1.6378	65
01/09/1998	23:54:00	1.638	65
01/09/1998	00:30:59	1.6386	65
01/09/1998	01:12:00	1.6384	65
01/09/1998	01:25:00	1.6394	65
01/09/1998	01:37:00	1.6376	65
01/09/1998	01:51:59	1.6376	65
01/09/1998	02:03:00	1.6376	65
01/09/1998	02:03:59	1.6376	65
01/09/1998	02:03:59	1.6372	65
01/09/1998	02:03:59	1.637	65
01/09/1998	02:06:00	1.6364	65
01/09/1998	02:09:00	1.6362	65
01/09/1998	02:09:00	1.636	65
01/09/1998	02:10:00	1.6356	65
01/09/1998	02:10:59	1.6358	65
01/09/1998	02:12:00	1.6354	65
01/09/1998	02:12:00	1.6352	65
01/09/1998	02:13:00	1.635	65
01/09/1998	02:13:00	1.6344	65
01/09/1998	02:13:59	1.6342	65
01/09/1998	02:15:00	1.6336	65
01/09/1998	02:16:00	1.633	65
01/09/1998	02:16:00	1.6328	65
01/09/1998	02:16:00	1.6326	65
01/09/1998	02:16:59	1.6336	65
01/09/1998	02:28:00	1.6342	65
01/09/1998	02:29:00	1.6342	65
01/09/1998	02:29:59	1.6342	65
01/09/1998	02:32:00	1.6334	65
01/09/1998	02:39:00	1.6336	65
01/09/1998	02:42:59	1.6334	65
01/09/1998	02:45:59	1.6332	65
01/09/1998	02:45:59	1.633	65
01/09/1998	02:47:00	1.6326	65
01/09/1998	02:47:00	1.632	65
01/09/1998	02:48:59	1.632	65
01/09/1998	02:49:59	1.632	65
01/09/1998	02:51:59	1.6316	65
01/09/1998	02:54:00	1.6314	65
01/09/1998	02:55:00	1.6316	65
01/09/1998	02:58:59	1.631	65
01/09/1998	03:01:59	1.6312	65
01/09/1998	03:08:59	1.6306	65
01/09/1998	03:08:59	1.631	65
01/09/1998	03:10:00	1.6306	65
01/09/1998	03:10:00	1.631	65
01/09/1998	03:29:00	1.6318	65
01/09/1998	03:29:00	1.632	65
01/09/1998	03:30:59	1.6314	65
01/09/1998	03:36:00	1.6322	65
01/09/1998	03:42:00	1.6322	65
01/09/1998	03:42:00	1.6324	65
01/09/1998	03:46:00	1.633	65
01/09/1998	03:50:59	1.6336	65
01/09/1998	03:52:00	1.6336	65
01/09/1998	03:53:00	1.634	65
01/09/1998	03:59:00	1.6338	65
01/09/1998	04:15:00	1.6332	65
01/09/1998	04:27:00	1.6336	65
01/09/1998	04:28:00	1.6332	65
01/09/1998	04:46:00	1.6332	65
01/09/1998	05:13:59	1.635	65
01/09/1998	05:19:00	1.6356	65
01/09/1998	05:19:59	1.636	65
01/09/1998	05:36:59	1.635	65
01/09/1998	05:45:59	1.634	65
01/09/1998	05:55:00	1.6336	65
01/09/1998	06:03:00	1.6336	65
01/09/1998	06:13:00	1.634	65
01/09/1998	06:16:00	1.6336	65
01/09/1998	06:20:00	1.634	65
01/09/1998	06:43:00	1.6342	65
01/09/1998	06:46:00	1.634	65
01/09/1998	06:48:00	1.634	65
01/09/1998	06:48:00	1.6342	65
01/09/1998	06:53:59	1.633	65
01/09/1998	06:55:00	1.6328	81
01/09/1998	07:19:59	1.6322	41
01/09/1998	07:19:59	1.6324	33
01/09/1998	07:19:59	1.6322	33
01/09/1998	07:21:00	1.6324	33
01/09/1998	07:21:00	1.6322	33
01/09/1998	07:21:00	1.632	33
01/09/1998	07:21:00	1.6316	33
01/09/1998	07:21:00	1.6318	33
01/09/1998	07:21:00	1.632	33
01/09/1998	07:21:00	1.6314	33
01/09/1998	07:21:00	1.6318	33
01/09/1998	07:21:59	1.6316	33
01/09/1998	07:21:59	1.6318	33
01/09/1998	07:21:59	1.6316	33
01/09/1998	07:21:59	1.6314	33
01/09/1998	07:21:59	1.6312	33
01/09/1998	07:22:59	1.6314	33
01/09/1998	07:22:59	1.6316	33
01/09/1998	07:22:59	1.6314	33
01/09/1998	07:22:59	1.6318	33
01/09/1998	07:22:59	1.6316	33
01/09/1998	07:24:00	1.6318	33
01/09/1998	07:24:00	1.632	33
01/09/1998	07:24:00	1.6322	33
01/09/1998	07:24:00	1.632	33
01/09/1998	07:25:00	1.6318	33
01/09/1998	07:25:00	1.632	33
01/09/1998	07:25:00	1.6322	33
01/09/1998	07:25:00	1.6324	33
01/09/1998	07:25:59	1.6318	33
01/09/1998	07:25:59	1.6316	33
01/09/1998	07:25:59	1.6314	33
01/09/1998	07:25:59	1.6312	33
01/09/1998	07:25:59	1.6314	33
01/09/1998	07:25:59	1.6316	33
01/09/1998	07:28:00	1.6314	33
01/09/1998	07:28:00	1.6312	33
01/09/1998	07:28:00	1.631	33
01/09/1998	07:28:59	1.6312	33
01/09/1998	07:28:59	1.6314	33
01/09/1998	07:28:59	1.6312	33
01/09/1998	07:28:59	1.6314	33
01/09/1998	07:30:00	1.6312	33
01/09/1998	07:30:00	1.631	33
01/09/1998	07:30:00	1.6308	33
01/09/1998	07:31:00	1.6316	33
01/09/1998	07:31:00	1.6318	33
01/09/1998	07:31:00	1.6316	33
01/09/1998	07:31:59	1.6318	33
01/09/1998	07:31:59	1.632	33
01/09/1998	07:33:00	1.6324	33
01/09/1998	07:34:00	1.6318	33
01/09/1998	07:34:00	1.632	33
01/09/1998	07:34:00	1.6318	33
01/09/1998	07:34:00	1.6316	33
01/09/1998	07:34:00	1.6312	33
01/09/1998	07:34:00	1.631	33
01/09/1998	07:34:00	1.6308	33
01/09/1998	07:34:59	1.631	33
01/09/1998	07:34:59	1.6308	33
01/09/1998	07:34:59	1.6306	33
01/09/1998	07:34:59	1.6302	33
01/09/1998	07:34:59	1.6306	33
01/09/1998	07:34:59	1.6308	33
01/09/1998	07:35:59	1.6306	33
01/09/1998	07:35:59	1.6308	33
01/09/1998	07:35:59	1.6306	33
01/09/1998	07:35:59	1.63	33
01/09/1998	07:35:59	1.6304	33
01/09/1998	07:35:59	1.6306	33
01/09/1998	07:37:00	1.6308	33
01/09/1998	07:37:00	1.6304	33
01/09/1998	07:37:00	1.63	33
01/09/1998	07:38:00	1.6306	33
01/09/1998	07:38:00	1.6308	33
01/09/1998	07:38:00	1.6306	33
01/09/1998	07:38:00	1.6308	33
01/09/1998	07:38:00	1.6306	33
01/09/1998	07:38:00	1.6308	33
01/09/1998	07:38:59	1.6306	33
01/09/1998	07:38:59	1.631	33
01/09/1998	07:38:59	1.6308	33
01/09/1998	07:40:00	1.631	33
01/09/1998	07:40:00	1.6312	33
01/09/1998	07:40:00	1.631	33
01/09/1998	07:40:00	1.6312	33
01/09/1998	07:41:00	1.6314	33
01/09/1998	07:41:00	1.6316	33
01/09/1998	07:41:00	1.6318	33
01/09/1998	07:41:00	1.6316	33
01/09/1998	07:41:00	1.6318	33
01/09/1998	07:41:59	1.632	33
01/09/1998	07:41:59	1.6318	33
01/09/1998	07:41:59	1.632	33
01/09/1998	07:41:59	1.6318	33
01/09/1998	07:41:59	1.632	33
01/09/1998	07:43:00	1.6318	33
01/09/1998	07:43:00	1.632	33
01/09/1998	07:43:00	1.6318	33
01/09/1998	07:46:00	1.6318	33
01/09/1998	07:46:00	1.632	33
01/09/1998	07:46:00	1.6322	33
01/09/1998	07:46:00	1.632	33
01/09/1998	07:46:00	1.6322	33
01/09/1998	07:47:59	1.6318	33
01/09/1998	07:50:00	1.632	33
01/09/1998	07:50:59	1.6318	33
01/09/1998	07:53:00	1.6316	33
01/09/1998	07:54:00	1.6314	33
01/09/1998	07:54:00	1.6316	33
01/09/1998	07:54:00	1.6314	33
01/09/1998	07:54:59	1.6312	33
01/09/1998	07:56:00	1.6314	33
01/09/1998	07:57:00	1.6316	33
01/09/1998	07:59:00	1.6314	33
01/09/1998	08:00:59	1.6312	33
01/09/1998	08:00:59	1.631	33
01/09/1998	08:00:59	1.6308	33
01/09/1998	08:02:00	1.6306	33
01/09/1998	08:03:00	1.631	33
01/09/1998	08:04:59	1.6308	33
01/09/1998	08:06:00	1.6306	33
01/09/1998	08:06:00	1.6308	33
01/09/1998	08:06:59	1.631	33
01/09/1998	08:06:59	1.6312	33
01/09/1998	08:07:59	1.631	33
01/09/1998	08:07:59	1.6308	33
01/09/1998	08:12:00	1.631	33
01/09/1998	08:12:00	1.6312	33
01/09/1998	08:12:00	1.631	33
01/09/1998	08:16:00	1.6304	33
01/09/1998	08:16:00	1.63	33
01/09/1998	08:16:00	1.6298	33
01/09/1998	08:16:00	1.6302	33
01/09/1998	08:16:59	1.6302	33
01/09/1998	08:16:59	1.6304	33
01/09/1998	08:16:59	1.6302	33
01/09/1998	08:16:59	1.63	33
01/09/1998	08:18:00	1.6298	33
01/09/1998	08:18:00	1.6294	33
01/09/1998	08:18:00	1.6292	33
01/09/1998	08:18:00	1.629	33
01/09/1998	08:18:00	1.6292	33
01/09/1998	08:18:00	1.629	33
01/09/1998	08:18:00	1.6288	33
01/09/1998	08:18:00	1.6286	33
01/09/1998	08:18:00	1.6288	33
01/09/1998	08:18:00	1.629	33
01/09/1998	08:18:00	1.6288	33
01/09/1998	08:18:00	1.6286	33
01/09/1998	08:18:00	1.6284	33
01/09/1998	08:19:00	1.6288	33
01/09/1998	08:19:00	1.629	33
01/09/1998	08:19:00	1.6292	33
01/09/1998	08:19:00	1.629	33
01/09/1998	08:19:00	1.6292	33
01/09/1998	08:19:59	1.6294	33
01/09/1998	08:19:59	1.6292	33
01/09/1998	08:19:59	1.629	33
01/09/1998	08:19:59	1.6292	33
01/09/1998	08:19:59	1.6294	33
01/09/1998	08:20:59	1.629	33
01/09/1998	08:20:59	1.6292	33
01/09/1998	08:22:00	1.6288	33
01/09/1998	08:22:00	1.6286	33
01/09/1998	08:22:00	1.629	33
01/09/1998	08:22:00	1.6286	33
01/09/1998	08:22:00	1.6288	33
01/09/1998	08:22:00	1.6286	33
01/09/1998	08:23:00	1.6288	33
01/09/1998	08:23:00	1.6286	33
01/09/1998	08:23:59	1.6282	33
01/09/1998	08:23:59	1.6284	33
01/09/1998	08:23:59	1.628	33
01/09/1998	08:23:59	1.6282	33
01/09/1998	08:25:00	1.6286	33
01/09/1998	08:25:00	1.6282	33
01/09/1998	08:26:00	1.6284	33
01/09/1998	08:26:59	1.6286	33
01/09/1998	08:26:59	1.6288	33
01/09/1998	08:26:59	1.629	33
01/09/1998	08:26:59	1.6292	33
01/09/1998	08:26:59	1.6288	33
01/09/1998	08:28:00	1.629	33
01/09/1998	08:28:00	1.6294	33
01/09/1998	08:28:00	1.6296	33
01/09/1998	08:29:00	1.6298	33
01/09/1998	08:29:00	1.6296	33
01/09/1998	08:29:59	1.6298	33
01/09/1998	08:29:59	1.63	33
01/09/1998	08:29:59	1.6298	33
01/09/1998	08:29:59	1.6296	33
01/09/1998	08:31:00	1.6298	33
01/09/1998	08:31:00	1.63	33
01/09/1998	08:32:00	1.6298	33
01/09/1998	08:32:00	1.6296	33
01/09/1998	08:32:00	1.6294	33
01/09/1998	08:32:00	1.6296	33
01/09/1998	08:32:00	1.6294	33
01/09/1998	08:32:00	1.6296	33
01/09/1998	08:32:00	1.6294	33
01/09/1998	08:32:59	1.6296	33
01/09/1998	08:34:00	1.63	33
01/09/1998	08:35:00	1.6302	33
01/09/1998	08:35:59	1.6304	33
01/09/1998	08:35:59	1.6306	33
01/09/1998	08:36:59	1.6308	33
01/09/1998	08:36:59	1.6304	33
01/09/1998	08:38:00	1.6306	33
01/09/1998	08:38:00	1.6308	33
01/09/1998	08:42:00	1.6314	33
01/09/1998	08:42:00	1.6316	33
01/09/1998	08:44:00	1.6318	33
01/09/1998	08:45:00	1.6314	33
01/09/1998	08:45:59	1.6316	33
01/09/1998	08:45:59	1.6318	33
01/09/1998	08:45:59	1.6316	33
01/09/1998	08:47:00	1.6314	33
01/09/1998	08:47:00	1.6312	33
01/09/1998	08:48:00	1.6308	33
01/09/1998	08:48:59	1.631	33
01/09/1998	08:49:59	1.6318	33
01/09/1998	08:49:59	1.631	33
01/09/1998	08:51:00	1.6308	33
01/09/1998	08:51:00	1.631	33
01/09/1998	08:52:59	1.6308	33
01/09/1998	08:52:59	1.631	33
01/09/1998	08:54:00	1.6312	33
01/09/1998	08:55:00	1.6314	33
01/09/1998	08:55:00	1.6316	33
01/09/1998	08:57:00	1.632	33
01/09/1998	08:58:00	1.6318	33
01/09/1998	08:58:00	1.632	33
01/09/1998	08:58:59	1.6318	33
01/09/1998	09:00:00	1.6316	33
01/09/1998	09:00:00	1.6318	33
01/09/1998	09:01:00	1.6322	33
01/09/1998	09:01:59	1.632	33
01/09/1998	09:03:00	1.6316	33
01/09/1998	09:08:00	1.6314	33
01/09/1998	09:08:59	1.6318	33
01/09/1998	09:10:00	1.632	33
01/09/1998	09:10:00	1.6318	33
01/09/1998	09:11:59	1.6316	33
01/09/1998	09:13:00	1.6314	33
01/09/1998	09:14:00	1.6312	33
01/09/1998	09:16:00	1.6316	33
01/09/1998	09:17:00	1.6314	33
01/09/1998	09:17:00	1.6324	33
01/09/1998	09:17:00	1.6326	33
01/09/1998	09:17:59	1.6328	33
01/09/1998	09:19:00	1.633	33
01/09/1998	09:19:00	1.6332	33
01/09/1998	09:19:00	1.6334	33
01/09/1998	09:19:00	1.633	33
01/09/1998	09:20:00	1.6328	33
01/09/1998	09:20:00	1.6326	33
01/09/1998	09:20:00	1.633	33
01/09/1998	09:20:59	1.6328	33
01/09/1998	09:20:59	1.6326	33
01/09/1998	09:20:59	1.6328	33
01/09/1998	09:23:00	1.6338	33
01/09/1998	09:23:00	1.6332	33
01/09/1998	09:24:00	1.6332	33
01/09/1998	09:24:00	1.6334	33
01/09/1998	09:24:59	1.633	33
01/09/1998	09:26:00	1.6328	33
01/09/1998	09:29:00	1.633	33
01/09/1998	09:30:00	1.6326	33
01/09/1998	09:30:59	1.6324	33
01/09/1998	09:30:59	1.6322	33
01/09/1998	09:30:59	1.632	33
01/09/1998	09:30:59	1.6318	33
01/09/1998	09:32:00	1.6322	33
01/09/1998	09:33:00	1.6318	33
01/09/1998	09:33:59	1.6316	33
01/09/1998	09:34:59	1.6314	33
01/09/1998	09:39:00	1.6318	33
01/09/1998	09:39:00	1.6314	33
01/09/1998	09:40:59	1.6316	33
01/09/1998	09:42:00	1.6314	33
01/09/1998	09:42:00	1.6316	33
01/09/1998	09:43:00	1.6318	33
01/09/1998	09:43:00	1.6316	33
01/09/1998	09:49:00	1.631	33
01/09/1998	09:50:59	1.6308	33
01/09/1998	09:52:00	1.6306	33
01/09/1998	09:52:00	1.6308	33
01/09/1998	09:52:00	1.6302	33
01/09/1998	09:52:00	1.6304	33
01/09/1998	09:53:00	1.6304	33
01/09/1998	09:55:00	1.6308	33
01/09/1998	09:56:59	1.6306	33
01/09/1998	09:59:00	1.6304	33
01/09/1998	09:59:00	1.6308	33
01/09/1998	09:59:59	1.6312	33
01/09/1998	09:59:59	1.6316	33
01/09/1998	09:59:59	1.6314	33
01/09/1998	10:02:00	1.6322	33
01/09/1998	10:05:59	1.6312	33
01/09/1998	10:06:59	1.6314	33
01/09/1998	10:08:00	1.631	33
01/09/1998	10:08:00	1.6308	33
01/09/1998	10:08:00	1.6304	33
01/09/1998	10:08:00	1.6302	33
01/09/1998	10:08:00	1.63	33
01/09/1998	10:09:00	1.6298	33
01/09/1998	10:09:59	1.6306	33
01/09/1998	10:09:59	1.6308	33
01/09/1998	10:11:00	1.6306	33
01/09/1998	10:12:00	1.6304	33
01/09/1998	10:12:59	1.6306	33
01/09/1998	10:14:00	1.6302	33
01/09/1998	10:14:00	1.63	33
01/09/1998	10:14:00	1.6304	33
01/09/1998	10:14:00	1.6298	33
01/09/1998	10:14:00	1.6296	33
01/09/1998	10:15:00	1.6294	33
01/09/1998	10:15:00	1.6296	33
01/09/1998	10:15:00	1.6294	33
01/09/1998	10:15:00	1.6292	33
01/09/1998	10:15:59	1.6298	33
01/09/1998	10:15:59	1.6296	33
01/09/1998	10:15:59	1.63	33
01/09/1998	10:17:00	1.6302	33
01/09/1998	10:18:00	1.63	33
01/09/1998	10:18:00	1.6304	33
01/09/1998	10:21:00	1.631	33
01/09/1998	10:22:59	1.6314	33
01/09/1998	10:24:00	1.6316	33
01/09/1998	10:25:00	1.632	33
01/09/1998	10:25:59	1.6316	33
01/09/1998	10:28:00	1.6314	33
01/09/1998	10:31:00	1.6316	33
01/09/1998	10:31:59	1.6318	33
01/09/1998	10:33:00	1.6314	33
01/09/1998	10:38:00	1.6316	33
01/09/1998	10:38:59	1.6318	33
01/09/1998	10:41:59	1.6316	33
01/09/1998	10:49:00	1.6312	33
01/09/1998	10:54:00	1.6314	33
01/09/1998	10:56:00	1.6318	33
01/09/1998	10:57:59	1.6316	33
01/09/1998	11:00:00	1.632	33
01/09/1998	11:02:00	1.6316	33
01/09/1998	11:04:59	1.6314	33
01/09/1998	11:04:59	1.6316	33
01/09/1998	11:04:59	1.6318	33
01/09/1998	11:06:59	1.6314	33
01/09/1998	11:07:59	1.6312	33
01/09/1998	11:07:59	1.6314	33
01/09/1998	11:10:00	1.6312	33
01/09/1998	11:10:00	1.631	33
01/09/1998	11:10:00	1.6308	33
01/09/1998	11:12:00	1.6306	33
01/09/1998	11:13:59	1.6306	33
01/09/1998	11:13:59	1.6304	33
01/09/1998	11:13:59	1.6306	33
01/09/1998	11:16:00	1.6304	33
01/09/1998	11:16:59	1.6306	33
01/09/1998	11:16:59	1.6304	33
01/09/1998	11:16:59	1.631	33
01/09/1998	11:19:59	1.6314	33
01/09/1998	11:25:00	1.6312	33
01/09/1998	11:26:00	1.631	33
01/09/1998	11:26:59	1.631	33
01/09/1998	11:32:00	1.6312	33
01/09/1998	11:39:00	1.6312	33
01/09/1998	11:39:59	1.6312	33
01/09/1998	11:42:59	1.631	33
01/09/1998	11:42:59	1.6306	33
01/09/1998	11:44:00	1.6304	33
01/09/1998	11:45:00	1.63	33
01/09/1998	11:45:59	1.6302	33
01/09/1998	11:45:59	1.6296	33
01/09/1998	11:47:00	1.6294	33
01/09/1998	11:47:00	1.629	33
01/09/1998	11:47:00	1.6292	33
01/09/1998	11:47:00	1.629	33
01/09/1998	11:47:00	1.6288	33
01/09/1998	11:47:00	1.6286	33
01/09/1998	11:48:00	1.6282	33
01/09/1998	11:48:00	1.628	33
01/09/1998	11:48:00	1.6278	33
01/09/1998	11:48:00	1.6276	33
01/09/1998	11:48:00	1.6274	33
01/09/1998	11:48:00	1.6276	33
01/09/1998	11:48:00	1.6278	33
01/09/1998	11:48:59	1.628	33
01/09/1998	11:48:59	1.6278	33
01/09/1998	11:48:59	1.6276	33
01/09/1998	11:48:59	1.6274	33
01/09/1998	11:48:59	1.6272	33
01/09/1998	11:48:59	1.6266	33
01/09/1998	11:48:59	1.627	33
01/09/1998	11:49:59	1.6264	33
01/09/1998	11:49:59	1.6266	33
01/09/1998	11:49:59	1.6268	33
01/09/1998	11:49:59	1.627	33
01/09/1998	11:49:59	1.6272	33
01/09/1998	11:49:59	1.627	33
01/09/1998	11:49:59	1.6268	33
01/09/1998	11:49:59	1.6266	33
01/09/1998	11:49:59	1.6264	33
01/09/1998	11:49:59	1.6262	33
01/09/1998	11:51:00	1.626	33
01/09/1998	11:51:00	1.6262	33
01/09/1998	11:51:00	1.626	33
01/09/1998	11:51:00	1.6262	33
01/09/1998	11:51:00	1.6264	33
01/09/1998	11:51:00	1.6262	33
01/09/1998	11:51:59	1.6264	33
01/09/1998	11:51:59	1.6262	33
01/09/1998	11:51:59	1.6264	33
01/09/1998	11:52:59	1.6262	33
01/09/1998	11:52:59	1.626	33
01/09/1998	11:52:59	1.6254	33
01/09/1998	11:52:59	1.6252	33
01/09/1998	11:52:59	1.625	33
01/09/1998	11:52:59	1.6254	33
01/09/1998	11:52:59	1.6252	33
01/09/1998	11:52:59	1.625	33
01/09/1998	11:52:59	1.6254	33
01/09/1998	11:52:59	1.6256	33
01/09/1998	11:54:00	1.6254	33
01/09/1998	11:54:00	1.6258	33
01/09/1998	11:54:00	1.6254	33
01/09/1998	11:54:00	1.6256	33
01/09/1998	11:54:00	1.6258	33
01/09/1998	11:55:00	1.6252	33
01/09/1998	11:55:00	1.625	33
01/09/1998	11:55:00	1.6248	33
01/09/1998	11:55:00	1.6242	33
01/09/1998	11:55:00	1.624	33
01/09/1998	11:55:00	1.6238	33
01/09/1998	11:55:59	1.6236	33
01/09/1998	11:55:59	1.6234	33
01/09/1998	11:55:59	1.6236	33
01/09/1998	11:55:59	1.6238	33
01/09/1998	11:55:59	1.624	33
01/09/1998	11:55:59	1.6238	33
01/09/1998	11:55:59	1.624	33
01/09/1998	11:57:00	1.6244	33
01/09/1998	11:57:00	1.624	33
01/09/1998	11:57:00	1.6238	33
01/09/1998	11:57:00	1.6236	33
01/09/1998	11:57:00	1.624	33
01/09/1998	11:57:00	1.6244	33
01/09/1998	11:58:00	1.6242	33
01/09/1998	11:58:00	1.624	33
01/09/1998	11:58:00	1.6242	33
01/09/1998	11:58:00	1.624	33
01/09/1998	11:58:00	1.6242	33
01/09/1998	11:58:00	1.624	33
01/09/1998	11:58:00	1.6242	33
01/09/1998	11:58:59	1.6248	33
01/09/1998	11:58:59	1.6246	33
01/09/1998	12:00:00	1.6248	33
01/09/1998	12:00:00	1.6246	33
01/09/1998	12:00:00	1.6244	33
01/09/1998	12:01:00	1.6248	33
01/09/1998	12:01:00	1.6244	33
01/09/1998	12:01:59	1.6252	33
01/09/1998	12:01:59	1.625	33
01/09/1998	12:01:59	1.6252	33
01/09/1998	12:01:59	1.6254	33
01/09/1998	12:01:59	1.625	33
01/09/1998	12:01:59	1.6252	33
01/09/1998	12:03:00	1.6254	33
01/09/1998	12:03:00	1.6256	33
01/09/1998	12:03:00	1.6252	33
01/09/1998	12:03:00	1.6254	33
01/09/1998	12:04:00	1.625	33
01/09/1998	12:04:00	1.6254	33
01/09/1998	12:04:00	1.6256	33
01/09/1998	12:04:59	1.6258	33
01/09/1998	12:04:59	1.626	33
01/09/1998	12:05:59	1.6256	33
01/09/1998	12:05:59	1.6258	33
01/09/1998	12:05:59	1.626	33
01/09/1998	12:05:59	1.6258	33
01/09/1998	12:07:00	1.626	33
01/09/1998	12:07:00	1.6262	33
01/09/1998	12:08:00	1.6264	33
01/09/1998	12:08:00	1.6266	33
01/09/1998	12:08:59	1.6264	33
01/09/1998	12:08:59	1.6268	33
01/09/1998	12:08:59	1.627	33
01/09/1998	12:08:59	1.6272	33
01/09/1998	12:10:00	1.627	33
01/09/1998	12:10:00	1.6268	33
01/09/1998	12:11:59	1.6272	33
01/09/1998	12:11:59	1.6268	33
01/09/1998	12:13:00	1.627	33
01/09/1998	12:14:00	1.6274	33
01/09/1998	12:14:59	1.6276	33
01/09/1998	12:17:00	1.6274	33
01/09/1998	12:17:59	1.627	33
01/09/1998	12:19:00	1.6268	33
01/09/1998	12:20:00	1.6268	33
01/09/1998	12:20:00	1.6266	33
01/09/1998	12:20:00	1.6264	33
01/09/1998	12:20:59	1.6262	33
01/09/1998	12:21:59	1.6266	33
01/09/1998	12:21:59	1.626	33
01/09/1998	12:24:00	1.6262	33
01/09/1998	12:24:59	1.6258	33
01/09/1998	12:24:59	1.6256	33
01/09/1998	12:24:59	1.6252	33
01/09/1998	12:26:00	1.625	33
01/09/1998	12:26:00	1.6252	33
01/09/1998	12:26:00	1.6254	33
01/09/1998	12:26:00	1.6252	33
01/09/1998	12:26:00	1.625	33
01/09/1998	12:26:00	1.6252	33
01/09/1998	12:26:00	1.625	33
01/09/1998	12:27:00	1.6254	33
01/09/1998	12:27:00	1.6252	33
01/09/1998	12:27:00	1.6258	33
01/09/1998	12:27:00	1.6256	33
01/09/1998	12:27:00	1.6258	33
01/09/1998	12:27:59	1.6256	33
01/09/1998	12:29:00	1.6258	33
01/09/1998	12:29:00	1.6256	33
01/09/1998	12:29:00	1.6258	33
01/09/1998	12:29:00	1.626	33
01/09/1998	12:30:00	1.6262	33
01/09/1998	12:30:00	1.626	33
01/09/1998	12:30:00	1.6262	33
01/09/1998	12:30:00	1.626	33
01/09/1998	12:30:00	1.6258	33
01/09/1998	12:30:59	1.6256	33
01/09/1998	12:30:59	1.6258	33
01/09/1998	12:32:00	1.626	33
01/09/1998	12:32:00	1.6262	33
01/09/1998	12:33:00	1.6258	33
01/09/1998	12:33:00	1.626	33
01/09/1998	12:34:59	1.6258	33
01/09/1998	12:34:59	1.626	33
01/09/1998	12:34:59	1.6262	33
01/09/1998	12:37:59	1.626	33
01/09/1998	12:37:59	1.6256	33
01/09/1998	12:37:59	1.6254	33
01/09/1998	12:39:00	1.6252	33
01/09/1998	12:40:00	1.6256	33
01/09/1998	12:40:59	1.6258	33
01/09/1998	12:40:59	1.6256	33
01/09/1998	12:42:00	1.6254	33
01/09/1998	12:43:00	1.6258	33
01/09/1998	12:46:59	1.6258	33
01/09/1998	12:48:00	1.6254	33
01/09/1998	12:48:00	1.6256	33
01/09/1998	12:48:00	1.6252	33
01/09/1998	12:48:00	1.625	33
01/09/1998	12:49:59	1.6252	33
01/09/1998	12:50:59	1.6248	33
01/09/1998	12:50:59	1.625	33
01/09/1998	12:53:00	1.6246	33
01/09/1998	12:58:00	1.6248	33
01/09/1998	12:59:00	1.6246	33
01/09/1998	12:59:59	1.6246	33
01/09/1998	13:01:00	1.6248	33
01/09/1998	13:02:00	1.6244	33
01/09/1998	13:02:00	1.6246	33
01/09/1998	13:02:00	1.6244	33
01/09/1998	13:02:00	1.624	33
01/09/1998	13:02:59	1.6236	33
01/09/1998	13:02:59	1.6234	33
01/09/1998	13:02:59	1.6232	33
01/09/1998	13:02:59	1.6234	33
01/09/1998	13:02:59	1.6236	33
01/09/1998	13:02:59	1.6238	33
01/09/1998	13:04:00	1.6236	33
01/09/1998	13:04:00	1.624	33
01/09/1998	13:05:59	1.6242	33
01/09/1998	13:08:00	1.6248	33
01/09/1998	13:09:59	1.625	33
01/09/1998	13:09:59	1.6252	33
01/09/1998	13:09:59	1.6254	33
01/09/1998	13:11:00	1.625	33
01/09/1998	13:12:00	1.6252	33
01/09/1998	13:12:00	1.625	33
01/09/1998	13:12:00	1.6248	33
01/09/1998	13:12:00	1.625	33
01/09/1998	13:12:59	1.6248	33
01/09/1998	13:12:59	1.6246	33
01/09/1998	13:12:59	1.6244	33
01/09/1998	13:12:59	1.6242	33
01/09/1998	13:12:59	1.6244	33
01/09/1998	13:12:59	1.6248	33
01/09/1998	13:12:59	1.625	33
01/09/1998	13:14:00	1.6248	33
01/09/1998	13:14:00	1.625	33
01/09/1998	13:15:59	1.6252	33
01/09/1998	13:15:59	1.625	33
01/09/1998	13:15:59	1.6252	33
01/09/1998	13:17:00	1.6252	33
01/09/1998	13:17:00	1.625	33
01/09/1998	13:18:00	1.6248	33
01/09/1998	13:19:59	1.625	33
01/09/1998	13:21:00	1.6248	33
01/09/1998	13:21:59	1.625	33
01/09/1998	13:21:59	1.6254	33
01/09/1998	13:22:59	1.625	33
01/09/1998	13:22:59	1.6252	33
01/09/1998	13:24:00	1.6256	33
01/09/1998	13:28:00	1.6254	33
01/09/1998	13:31:59	1.6256	33
01/09/1998	13:31:59	1.6254	33
01/09/1998	13:34:59	1.6258	33
01/09/1998	13:35:59	1.626	33
01/09/1998	13:35:59	1.6258	33
01/09/1998	13:37:00	1.626	33
01/09/1998	13:41:59	1.6258	33
01/09/1998	13:43:00	1.6256	33
01/09/1998	13:44:00	1.6254	33
01/09/1998	13:46:00	1.6256	33
01/09/1998	13:47:00	1.625	33
01/09/1998	13:47:59	1.6252	33
01/09/1998	13:47:59	1.6246	33
01/09/1998	13:49:00	1.625	33
01/09/1998	13:49:00	1.6252	33
01/09/1998	13:49:00	1.625	33
01/09/1998	13:49:00	1.6252	33
01/09/1998	13:50:00	1.6254	33
01/09/1998	13:51:59	1.6256	33
01/09/1998	13:53:00	1.6258	33
01/09/1998	13:54:00	1.6256	33
01/09/1998	13:54:00	1.6258	33
01/09/1998	13:54:59	1.6256	33
01/09/1998	13:54:59	1.6258	33
01/09/1998	13:54:59	1.626	33
01/09/1998	13:56:00	1.6258	33
01/09/1998	13:57:00	1.626	33
01/09/1998	13:57:00	1.6264	33
01/09/1998	13:57:00	1.6266	33
01/09/1998	13:57:59	1.6264	33
01/09/1998	13:57:59	1.6266	33
01/09/1998	13:57:59	1.6264	33
01/09/1998	13:59:00	1.6262	33
01/09/1998	13:59:00	1.626	33
01/09/1998	13:59:00	1.6262	33
01/09/1998	13:59:00	1.626	33
01/09/1998	13:59:00	1.6262	33
01/09/1998	13:59:00	1.626	33
01/09/1998	14:00:00	1.6258	33
01/09/1998	14:00:00	1.626	49
01/10/1998	14:31:00	1.6282	73
01/10/1998	14:32:00	1.6276	65
01/10/1998	14:38:00	1.6274	65
01/10/1998	14:38:00	1.627	65
01/10/1998	14:42:59	1.627	65
01/10/1998	14:45:59	1.627	65
01/10/1998	15:01:00	1.627	65
01/10/1998	15:08:59	1.6266	65
01/10/1998	15:14:59	1.626	65
01/10/1998	15:20:59	1.6258	65
01/10/1998	15:58:00	1.6256	65
01/10/1998	16:27:00	1.6252	65
01/10/1998	16:40:00	1.6254	65
01/10/1998	16:50:00	1.6254	65
01/10/1998	17:22:00	1.6256	65
01/10/1998	17:51:59	1.627	65
01/10/1998	18:03:00	1.6278	65
01/10/1998	18:03:00	1.628	65
01/10/1998	18:05:59	1.6278	65
01/10/1998	18:07:00	1.6282	65
01/10/1998	18:08:59	1.6286	65
01/10/1998	18:08:59	1.628	65
01/10/1998	18:33:00	1.6282	65
01/10/1998	18:33:59	1.6282	65
01/10/1998	18:39:00	1.6286	65
01/10/1998	18:40:59	1.6284	65
01/10/1998	18:49:59	1.6288	65
01/10/1998	18:50:59	1.6288	65
01/10/1998	18:50:59	1.629	65
01/10/1998	18:56:59	1.6294	65
01/10/1998	19:05:59	1.629	65
01/10/1998	19:15:00	1.6288	65
01/10/1998	19:24:00	1.6286	65
01/10/1998	19:44:00	1.629	65
01/10/1998	20:20:59	1.629	65
01/10/1998	21:10:00	1.6288	65
01/10/1998	21:49:59	1.6286	65
01/10/1998	23:13:00	1.6282	65
01/10/1998	00:23:00	1.628	65
01/10/1998	00:26:00	1.6278	65
01/10/1998	00:33:59	1.6278	65
01/10/1998	01:02:59	1.6272	65
01/10/1998	01:28:00	1.6272	65
01/10/1998	01:30:00	1.6278	65
01/10/1998	01:30:00	1.628	65
01/10/1998	01:31:00	1.6278	65
01/10/1998	01:35:59	1.6284	65
01/10/1998	01:35:59	1.6286	65
01/10/1998	01:38:59	1.629	65
01/10/1998	01:38:59	1.6294	65
01/10/1998	01:38:59	1.6296	65
01/10/1998	01:38:59	1.6298	65
01/10/1998	01:40:00	1.6302	65
01/10/1998	01:40:00	1.6316	65
01/10/1998	01:49:00	1.6298	65
01/10/1998	02:10:59	1.6292	65
01/10/1998	02:42:59	1.628	65
01/10/1998	02:45:59	1.6272	65
01/10/1998	02:48:59	1.6274	65
01/10/1998	02:58:59	1.6272	65
01/10/1998	03:07:00	1.6272	65
01/10/1998	03:11:00	1.627	65
01/10/1998	03:30:00	1.6272	65
01/10/1998	03:30:59	1.6262	65
01/10/1998	03:30:59	1.626	65
01/10/1998	03:30:59	1.6258	65
01/10/1998	03:30:59	1.6256	65
01/10/1998	03:30:59	1.625	65
01/10/1998	03:30:59	1.6242	65
01/10/1998	03:33:00	1.625	65
01/10/1998	03:34:59	1.6236	65
01/10/1998	03:34:59	1.6232	65
01/10/1998	03:36:00	1.6232	65
01/10/1998	03:36:00	1.623	65
01/10/1998	03:36:00	1.6222	65
01/10/1998	03:36:59	1.6228	65
01/10/1998	03:36:59	1.622	65
01/10/1998	03:36:59	1.6228	65
01/10/1998	03:37:59	1.622	65
01/10/1998	03:37:59	1.6218	65
01/10/1998	03:39:00	1.6222	65
01/10/1998	03:40:00	1.622	65
01/10/1998	03:43:00	1.622	65
01/10/1998	03:52:00	1.622	65
01/10/1998	03:52:00	1.6226	65
01/10/1998	03:53:00	1.622	65
01/10/1998	03:56:00	1.623	65
01/10/1998	03:56:00	1.6226	65
01/10/1998	03:59:59	1.622	65
01/10/1998	03:59:59	1.6216	65
01/10/1998	04:01:00	1.625	65
01/10/1998	04:02:00	1.6212	65
01/10/1998	04:02:59	1.6212	65
01/10/1998	04:04:00	1.6212	65
01/10/1998	04:05:00	1.621	65
01/10/1998	04:05:00	1.6214	65
01/10/1998	04:09:00	1.6212	65
01/10/1998	04:09:59	1.6208	65
01/10/1998	04:09:59	1.6206	65
01/10/1998	04:09:59	1.6204	65
01/10/1998	04:09:59	1.6202	65
01/10/1998	04:09:59	1.62	65
01/10/1998	04:14:00	1.6202	65
01/10/1998	04:15:59	1.621	65
01/10/1998	04:19:59	1.621	65
01/10/1998	04:25:59	1.6222	65
01/10/1998	04:27:00	1.6216	65
01/10/1998	04:33:00	1.621	65
01/10/1998	04:35:59	1.6208	65
01/10/1998	04:44:00	1.6204	65
01/10/1998	04:44:00	1.62	65
01/10/1998	04:44:00	1.6194	65
01/10/1998	04:49:00	1.6194	65
01/10/1998	04:49:00	1.6192	65
01/10/1998	04:53:00	1.6192	65
01/10/1998	05:55:59	1.6214	65
01/10/1998	06:23:00	1.621	65
01/10/1998	06:24:59	1.62	65
01/10/1998	06:24:59	1.6212	65
01/10/1998	06:26:00	1.62	65
01/10/1998	06:30:00	1.6202	65
01/10/1998	06:30:00	1.6198	65
01/10/1998	06:32:00	1.6196	65
01/10/1998	06:49:00	1.62	65
01/10/1998	06:49:00	1.6198	65
01/10/1998	06:49:59	1.6192	65
01/10/1998	06:49:59	1.619	65
01/10/1998	06:49:59	1.6186	65
01/10/1998	06:49:59	1.618	65
01/10/1998	07:01:00	1.6192	65
01/10/1998	07:02:00	1.6194	81
01/10/1998	07:19:59	1.6198	41
01/10/1998	07:19:59	1.6196	33
01/10/1998	07:19:59	1.6198	33
01/10/1998	07:19:59	1.6196	33
01/10/1998	07:21:00	1.6198	33
01/10/1998	07:21:00	1.62	33
01/10/1998	07:21:00	1.6202	33
01/10/1998	07:21:00	1.6204	33
01/10/1998	07:21:00	1.6202	33
01/10/1998	07:21:00	1.6204	33
01/10/1998	07:21:59	1.6208	33
01/10/1998	07:21:59	1.6206	33
01/10/1998	07:21:59	1.6202	33
01/10/1998	07:22:59	1.6204	33
01/10/1998	07:22:59	1.6206	33
01/10/1998	07:24:00	1.6208	33
01/10/1998	07:24:00	1.621	33
01/10/1998	07:24:00	1.6208	33
01/10/1998	07:24:00	1.6206	33
01/10/1998	07:25:00	1.621	33
01/10/1998	07:25:00	1.6208	33
01/10/1998	07:25:00	1.6206	33
01/10/1998	07:25:00	1.621	33
01/10/1998	07:25:00	1.6208	33
01/10/1998	07:25:00	1.621	33
01/10/1998	07:25:59	1.6208	33
01/10/1998	07:27:00	1.621	33
01/10/1998	07:27:00	1.6208	33
01/10/1998	07:27:00	1.621	33
01/10/1998	07:28:00	1.6208	33
01/10/1998	07:28:00	1.6206	33
01/10/1998	07:28:59	1.621	33
01/10/1998	07:28:59	1.6212	33
01/10/1998	07:28:59	1.621	33
01/10/1998	07:28:59	1.6208	33
01/10/1998	07:28:59	1.621	33
01/10/1998	07:30:00	1.6212	33
01/10/1998	07:30:00	1.6216	33
01/10/1998	07:31:00	1.6218	33
01/10/1998	07:31:00	1.622	33
01/10/1998	07:31:59	1.6222	33
01/10/1998	07:31:59	1.622	33
01/10/1998	07:31:59	1.6218	33
01/10/1998	07:33:00	1.622	33
01/10/1998	07:33:00	1.6216	33
01/10/1998	07:33:00	1.6218	33
01/10/1998	07:34:00	1.6222	33
01/10/1998	07:34:00	1.622	33
01/10/1998	07:34:00	1.6218	33
01/10/1998	07:34:59	1.622	33
01/10/1998	07:34:59	1.6222	33
01/10/1998	07:34:59	1.6218	33
01/10/1998	07:34:59	1.622	33
01/10/1998	07:35:59	1.622	33
01/10/1998	07:35:59	1.6224	33
01/10/1998	07:35:59	1.6222	33
01/10/1998	07:35:59	1.6218	33
01/10/1998	07:37:00	1.622	33
01/10/1998	07:38:00	1.6218	33
01/10/1998	07:38:59	1.622	33
01/10/1998	07:38:59	1.6218	33
01/10/1998	07:38:59	1.6222	33
01/10/1998	07:40:00	1.622	33
01/10/1998	07:40:00	1.6222	33
01/10/1998	07:40:00	1.6224	33
01/10/1998	07:41:00	1.6228	33
01/10/1998	07:41:00	1.623	33
01/10/1998	07:41:00	1.6226	33
01/10/1998	07:41:00	1.6228	33
01/10/1998	07:41:59	1.6226	33
01/10/1998	07:41:59	1.6222	33
01/10/1998	07:41:59	1.6224	33
01/10/1998	07:41:59	1.6222	33
01/10/1998	07:43:00	1.6218	33
01/10/1998	07:44:00	1.6216	33
01/10/1998	07:44:00	1.6218	33
01/10/1998	07:44:59	1.622	33
01/10/1998	07:44:59	1.6216	33
01/10/1998	07:46:00	1.6218	33
01/10/1998	07:46:00	1.6216	33
01/10/1998	07:47:00	1.6218	33
01/10/1998	07:47:59	1.6216	33
01/10/1998	07:49:00	1.6218	33
01/10/1998	07:49:00	1.622	33
01/10/1998	07:50:00	1.6222	33
01/10/1998	07:50:59	1.622	33
01/10/1998	07:51:59	1.6222	33
01/10/1998	07:53:00	1.622	33
01/10/1998	07:56:00	1.6222	33
01/10/1998	07:56:00	1.6224	33
01/10/1998	07:56:00	1.6226	33
01/10/1998	07:57:00	1.6224	33
01/10/1998	07:57:00	1.6222	33
01/10/1998	07:57:59	1.6226	33
01/10/1998	07:59:00	1.6228	33
01/10/1998	07:59:00	1.623	33
01/10/1998	08:00:00	1.6232	33
01/10/1998	08:00:00	1.623	33
01/10/1998	08:00:59	1.6228	33
01/10/1998	08:00:59	1.623	33
01/10/1998	08:02:00	1.6234	33
01/10/1998	08:02:00	1.6238	33
01/10/1998	08:02:00	1.6236	33
01/10/1998	08:02:00	1.6232	33
01/10/1998	08:02:00	1.623	33
01/10/1998	08:03:00	1.6232	33
01/10/1998	08:03:00	1.623	33
01/10/1998	08:03:00	1.6228	33
01/10/1998	08:03:59	1.623	33
01/10/1998	08:03:59	1.6228	33
01/10/1998	08:03:59	1.6226	33
01/10/1998	08:04:59	1.6228	33
01/10/1998	08:06:00	1.6224	33
01/10/1998	08:06:00	1.6228	33
01/10/1998	08:06:59	1.6226	33
01/10/1998	08:06:59	1.6222	33
01/10/1998	08:09:00	1.6226	33
01/10/1998	08:10:00	1.6228	33
01/10/1998	08:10:59	1.6226	33
01/10/1998	08:10:59	1.6228	33
01/10/1998	08:10:59	1.6224	33
01/10/1998	08:13:00	1.6222	33
01/10/1998	08:13:00	1.622	33
01/10/1998	08:13:00	1.6222	33
01/10/1998	08:13:59	1.6224	33
01/10/1998	08:13:59	1.6222	33
01/10/1998	08:15:00	1.622	33
01/10/1998	08:15:00	1.6222	33
01/10/1998	08:16:00	1.622	33
01/10/1998	08:18:00	1.6222	33
01/10/1998	08:19:00	1.6222	33
01/10/1998	08:19:59	1.6218	33
01/10/1998	08:19:59	1.6216	33
01/10/1998	08:22:00	1.6218	33
01/10/1998	08:22:00	1.6216	33
01/10/1998	08:23:00	1.6218	33
01/10/1998	08:23:59	1.622	33
01/10/1998	08:23:59	1.6218	33
01/10/1998	08:23:59	1.622	33
01/10/1998	08:23:59	1.6218	33
01/10/1998	08:26:59	1.6216	33
01/10/1998	08:26:59	1.6218	33
01/10/1998	08:29:00	1.622	33
01/10/1998	08:29:00	1.6218	33
01/10/1998	08:29:59	1.6216	33
01/10/1998	08:32:00	1.6218	33
01/10/1998	08:32:00	1.622	33
01/10/1998	08:32:00	1.6222	33
01/10/1998	08:32:59	1.622	33
01/10/1998	08:34:00	1.6216	33
01/10/1998	08:35:00	1.6214	33
01/10/1998	08:35:00	1.6216	33
01/10/1998	08:35:59	1.6218	33
01/10/1998	08:35:59	1.622	33
01/10/1998	08:35:59	1.6216	33
01/10/1998	08:35:59	1.6214	33
01/10/1998	08:35:59	1.6216	33
01/10/1998	08:36:59	1.6218	33
01/10/1998	08:36:59	1.6214	33
01/10/1998	08:38:00	1.621	33
01/10/1998	08:38:00	1.6208	33
01/10/1998	08:39:00	1.621	33
01/10/1998	08:39:00	1.6206	33
01/10/1998	08:39:00	1.6208	33
01/10/1998	08:39:59	1.621	33
01/10/1998	08:41:00	1.6212	33
01/10/1998	08:41:00	1.621	33
01/10/1998	08:42:00	1.6216	33
01/10/1998	08:42:59	1.6214	33
01/10/1998	08:42:59	1.6216	33
01/10/1998	08:45:00	1.622	33
01/10/1998	08:45:59	1.6218	33
01/10/1998	08:47:00	1.6222	33
01/10/1998	08:48:00	1.6226	33
01/10/1998	08:48:59	1.622	33
01/10/1998	08:48:59	1.6222	33
01/10/1998	08:49:59	1.6224	33
01/10/1998	08:51:00	1.622	33
01/10/1998	08:51:59	1.6218	33
01/10/1998	08:54:00	1.6216	33
01/10/1998	08:54:00	1.6218	33
01/10/1998	08:55:00	1.622	33
01/10/1998	08:55:59	1.6214	33
01/10/1998	08:55:59	1.6212	33
01/10/1998	08:57:00	1.621	33
01/10/1998	08:57:00	1.6212	33
01/10/1998	08:57:00	1.6214	33
01/10/1998	08:58:00	1.6216	33
01/10/1998	08:58:00	1.622	33
01/10/1998	08:58:59	1.6218	33
01/10/1998	08:58:59	1.622	33
01/10/1998	09:00:00	1.6216	33
01/10/1998	09:01:00	1.622	33
01/10/1998	09:01:00	1.6224	33
01/10/1998	09:01:00	1.6222	33
01/10/1998	09:03:00	1.6226	33
01/10/1998	09:03:00	1.6224	33
01/10/1998	09:03:00	1.6222	33
01/10/1998	09:04:00	1.6224	33
01/10/1998	09:04:00	1.6222	33
01/10/1998	09:04:00	1.622	33
01/10/1998	09:05:59	1.6222	33
01/10/1998	09:07:00	1.622	33
01/10/1998	09:07:00	1.6226	33
01/10/1998	09:07:00	1.6224	33
01/10/1998	09:08:59	1.622	33
01/10/1998	09:08:59	1.6218	33
01/10/1998	09:10:00	1.6216	33
01/10/1998	09:11:59	1.6214	33
01/10/1998	09:11:59	1.6216	33
01/10/1998	09:14:00	1.6214	33
01/10/1998	09:14:00	1.6216	33
01/10/1998	09:16:00	1.6218	33
01/10/1998	09:16:00	1.622	33
01/10/1998	09:19:00	1.6222	33
01/10/1998	09:20:00	1.6224	33
01/10/1998	09:20:00	1.6226	33
01/10/1998	09:20:00	1.6224	33
01/10/1998	09:20:59	1.6226	33
01/10/1998	09:24:00	1.6228	33
01/10/1998	09:24:59	1.6226	33
01/10/1998	09:24:59	1.6224	33
01/10/1998	09:26:00	1.6226	33
01/10/1998	09:26:00	1.6224	33
01/10/1998	09:26:00	1.6226	33
01/10/1998	09:27:59	1.622	33
01/10/1998	09:27:59	1.6218	33
01/10/1998	09:29:00	1.6216	33
01/10/1998	09:29:00	1.6214	33
01/10/1998	09:30:00	1.6216	33
01/10/1998	09:30:00	1.6214	33
01/10/1998	09:33:59	1.622	33
01/10/1998	09:36:59	1.6216	33
01/10/1998	09:43:00	1.6224	33
01/10/1998	09:43:59	1.6222	33
01/10/1998	09:45:00	1.6226	33
01/10/1998	09:46:00	1.6228	33
01/10/1998	09:46:00	1.623	33
01/10/1998	09:46:00	1.6232	33
01/10/1998	09:46:59	1.623	33
01/10/1998	09:46:59	1.6228	33
01/10/1998	09:46:59	1.6226	33
01/10/1998	09:46:59	1.6224	33
01/10/1998	09:46:59	1.6226	33
01/10/1998	09:48:00	1.6228	33
01/10/1998	09:48:00	1.623	33
01/10/1998	09:48:00	1.6226	33
01/10/1998	09:49:00	1.6228	33
01/10/1998	09:49:00	1.6224	33
01/10/1998	09:49:00	1.6226	33
01/10/1998	09:49:59	1.6228	33
01/10/1998	09:49:59	1.6226	33
01/10/1998	09:49:59	1.6228	33
01/10/1998	09:50:59	1.623	33
01/10/1998	09:50:59	1.6228	33
01/10/1998	09:50:59	1.6232	33
01/10/1998	09:50:59	1.6228	33
01/10/1998	09:52:00	1.623	33
01/10/1998	09:52:00	1.6228	33
01/10/1998	09:52:00	1.6226	33
01/10/1998	09:53:00	1.6228	33
01/10/1998	09:55:00	1.623	33
01/10/1998	09:56:00	1.6226	33
01/10/1998	09:56:00	1.6232	33
01/10/1998	09:56:59	1.623	33
01/10/1998	09:56:59	1.6228	33
01/10/1998	09:56:59	1.6226	33
01/10/1998	09:56:59	1.6222	33
01/10/1998	09:58:00	1.622	33
01/10/1998	09:59:00	1.6218	33
01/10/1998	09:59:00	1.6216	33
01/10/1998	09:59:00	1.6214	33
01/10/1998	09:59:00	1.621	33
01/10/1998	09:59:00	1.6212	33
01/10/1998	10:01:00	1.6214	33
01/10/1998	10:02:00	1.6216	33
01/10/1998	10:02:59	1.6218	33
01/10/1998	10:04:00	1.6216	33
01/10/1998	10:04:00	1.6214	33
01/10/1998	10:05:00	1.6218	33
01/10/1998	10:05:00	1.6216	33
01/10/1998	10:05:00	1.6214	33
01/10/1998	10:05:59	1.6216	33
01/10/1998	10:06:59	1.6222	33
01/10/1998	10:06:59	1.622	33
01/10/1998	10:06:59	1.6222	33
01/10/1998	10:06:59	1.622	33
01/10/1998	10:08:00	1.6218	33
01/10/1998	10:08:00	1.622	33
01/10/1998	10:08:00	1.6222	33
01/10/1998	10:09:00	1.622	33
01/10/1998	10:09:00	1.6222	33
01/10/1998	10:09:00	1.622	33
01/10/1998	10:09:59	1.6218	33
01/10/1998	10:09:59	1.6216	33
01/10/1998	10:09:59	1.622	33
01/10/1998	10:11:00	1.6216	33
01/10/1998	10:11:00	1.6214	33
01/10/1998	10:11:00	1.6212	33
01/10/1998	10:12:00	1.6214	33
01/10/1998	10:12:59	1.6216	33
01/10/1998	10:14:00	1.621	33
01/10/1998	10:14:00	1.6208	33
01/10/1998	10:14:00	1.6206	33
01/10/1998	10:14:00	1.6202	33
01/10/1998	10:14:00	1.62	33
01/10/1998	10:14:00	1.6204	33
01/10/1998	10:15:00	1.6206	33
01/10/1998	10:15:00	1.6204	33
01/10/1998	10:15:59	1.6206	33
01/10/1998	10:15:59	1.6202	33
01/10/1998	10:17:00	1.6204	33
01/10/1998	10:17:00	1.6208	33
01/10/1998	10:18:59	1.6206	33
01/10/1998	10:18:59	1.62	33
01/10/1998	10:18:59	1.6202	33
01/10/1998	10:21:00	1.6204	33
01/10/1998	10:21:59	1.6202	33
01/10/1998	10:21:59	1.62	33
01/10/1998	10:21:59	1.6208	33
01/10/1998	10:22:59	1.6206	33
01/10/1998	10:22:59	1.6208	33
01/10/1998	10:25:00	1.6206	33
01/10/1998	10:27:00	1.6214	33
01/10/1998	10:28:00	1.6212	33
01/10/1998	10:31:00	1.622	33
01/10/1998	10:31:00	1.6216	33
01/10/1998	10:31:00	1.6212	33
01/10/1998	10:31:59	1.6208	33
01/10/1998	10:31:59	1.621	33
01/10/1998	10:31:59	1.6208	33
01/10/1998	10:33:00	1.6208	33
01/10/1998	10:34:00	1.6206	33
01/10/1998	10:34:59	1.6212	33
01/10/1998	10:35:59	1.6212	33
01/10/1998	10:35:59	1.621	33
01/10/1998	10:37:00	1.6208	33
01/10/1998	10:41:00	1.6208	33
01/10/1998	10:41:59	1.6206	33
01/10/1998	10:44:59	1.6208	33
01/10/1998	10:47:59	1.6202	33
01/10/1998	10:47:59	1.62	33
01/10/1998	10:47:59	1.6204	33
01/10/1998	10:49:00	1.6206	33
01/10/1998	10:49:00	1.62	33
01/10/1998	10:49:00	1.6194	33
01/10/1998	10:49:00	1.6198	33
01/10/1998	10:49:00	1.6196	33
01/10/1998	10:50:00	1.6204	33
01/10/1998	10:51:59	1.6208	33
01/10/1998	10:51:59	1.6204	33
01/10/1998	10:53:00	1.6206	33
01/10/1998	10:53:00	1.621	33
01/10/1998	10:53:00	1.6206	33
01/10/1998	10:54:00	1.6208	33
01/10/1998	10:54:00	1.6206	33
01/10/1998	10:54:59	1.6202	33
01/10/1998	10:57:00	1.6208	33
01/10/1998	10:57:59	1.6206	33
01/10/1998	10:59:00	1.621	33
01/10/1998	11:00:59	1.621	33
01/10/1998	11:03:00	1.6212	33
01/10/1998	11:03:00	1.621	33
01/10/1998	11:03:59	1.6212	33
01/10/1998	11:04:59	1.6214	33
01/10/1998	11:04:59	1.6216	33
01/10/1998	11:06:59	1.6214	33
01/10/1998	11:09:00	1.6212	33
01/10/1998	11:10:59	1.6214	33
01/10/1998	11:16:59	1.6216	33
01/10/1998	11:18:00	1.621	33
01/10/1998	11:23:00	1.621	33
01/10/1998	11:26:00	1.6206	33
01/10/1998	11:26:00	1.621	33
01/10/1998	11:26:59	1.6216	33
01/10/1998	11:29:59	1.622	33
01/10/1998	11:29:59	1.6224	33
01/10/1998	11:29:59	1.6228	33
01/10/1998	11:29:59	1.6224	33
01/10/1998	11:31:00	1.623	33
01/10/1998	11:31:00	1.6228	33
01/10/1998	11:31:00	1.623	33
01/10/1998	11:32:00	1.6228	33
01/10/1998	11:32:00	1.623	33
01/10/1998	11:32:59	1.6224	33
01/10/1998	11:34:00	1.6222	33
01/10/1998	11:34:00	1.6226	33
01/10/1998	11:35:00	1.6222	33
01/10/1998	11:35:59	1.622	33
01/10/1998	11:35:59	1.6218	33
01/10/1998	11:39:00	1.6214	33
01/10/1998	11:39:59	1.6216	33
01/10/1998	11:39:59	1.6214	33
01/10/1998	11:41:00	1.6212	33
01/10/1998	11:41:00	1.6216	33
01/10/1998	11:42:00	1.621	33
01/10/1998	11:42:59	1.6208	33
01/10/1998	11:42:59	1.6206	33
01/10/1998	11:42:59	1.621	33
01/10/1998	11:44:00	1.6212	33
01/10/1998	11:48:59	1.6208	33
01/10/1998	11:55:00	1.622	33
01/10/1998	12:01:59	1.6214	33
01/10/1998	12:08:59	1.6218	33
01/10/1998	12:11:00	1.622	33
01/10/1998	12:11:59	1.6216	33
01/10/1998	12:13:00	1.622	33
01/10/1998	12:14:59	1.6222	33
01/10/1998	12:14:59	1.6224	33
01/10/1998	12:20:00	1.622	33
01/10/1998	12:20:59	1.6218	33
01/10/1998	12:21:59	1.6216	33
01/10/1998	12:23:00	1.6218	33
01/10/1998	12:24:59	1.6216	33
01/10/1998	12:27:00	1.622	33
01/10/1998	12:27:59	1.6216	33
01/10/1998	12:36:59	1.6214	33
01/10/1998	12:37:59	1.6216	33
01/10/1998	12:42:00	1.6214	33
01/10/1998	12:43:00	1.6216	33
01/10/1998	12:43:00	1.6218	33
01/10/1998	12:43:59	1.6216	33
01/10/1998	12:45:00	1.6218	33
01/10/1998	12:49:59	1.622	33
01/10/1998	12:50:59	1.6218	33
01/10/1998	12:52:00	1.6216	33
01/10/1998	12:52:00	1.6214	33
01/10/1998	12:52:00	1.6218	33
01/10/1998	12:53:59	1.622	33
01/10/1998	12:58:00	1.6218	33
01/10/1998	12:58:00	1.622	33
01/10/1998	12:59:00	1.6218	33
01/10/1998	12:59:00	1.6216	33
01/10/1998	12:59:00	1.6212	33
01/10/1998	13:02:59	1.6214	33
01/10/1998	13:02:59	1.6212	33
01/10/1998	13:02:59	1.621	33
01/10/1998	13:02:59	1.6208	33
01/10/1998	13:05:00	1.6216	33
01/10/1998	13:05:59	1.6214	33
01/10/1998	13:09:00	1.6222	33
01/10/1998	13:09:00	1.622	33
01/10/1998	13:11:00	1.6218	33
01/10/1998	13:12:59	1.622	33
01/10/1998	13:14:00	1.6218	33
01/10/1998	13:19:59	1.6212	33
01/10/1998	13:19:59	1.621	33
01/10/1998	13:21:00	1.6212	33
01/10/1998	13:24:00	1.6214	33
01/10/1998	13:25:00	1.6212	33
01/10/1998	13:25:59	1.6216	33
01/10/1998	13:28:59	1.622	33
01/10/1998	13:28:59	1.6222	33
01/10/1998	13:34:00	1.622	33
01/10/1998	13:35:59	1.6222	33
01/10/1998	13:41:00	1.622	33
01/10/1998	13:41:00	1.6216	33
01/10/1998	13:41:00	1.6214	33
01/10/1998	13:41:00	1.6216	33
01/10/1998	13:41:00	1.6214	33
01/10/1998	13:41:59	1.6212	33
01/10/1998	13:43:00	1.6214	33
01/10/1998	13:43:00	1.6212	33
01/10/1998	13:44:00	1.6214	33
01/10/1998	13:44:59	1.6212	33
01/10/1998	13:47:00	1.621	33
01/10/1998	13:47:00	1.6212	33
01/10/1998	13:47:59	1.621	33
01/10/1998	13:49:00	1.6212	33
01/10/1998	13:49:00	1.6214	33
01/10/1998	13:49:00	1.6212	33
01/10/1998	13:49:00	1.621	33
01/10/1998	13:50:00	1.6208	33
01/10/1998	13:50:00	1.621	33
01/10/1998	13:50:00	1.6208	33
01/10/1998	13:50:59	1.621	33
01/10/1998	13:51:59	1.6212	33
01/10/1998	13:51:59	1.6214	33
01/10/1998	13:51:59	1.6212	33
01/10/1998	13:51:59	1.6214	33
01/10/1998	13:53:00	1.6212	33
01/10/1998	13:53:00	1.621	33
01/10/1998	13:53:00	1.6208	33
01/10/1998	13:53:00	1.621	33
01/10/1998	13:54:59	1.6212	33
01/10/1998	13:54:59	1.6216	33
01/10/1998	13:56:00	1.6218	33
01/10/1998	13:56:00	1.622	33
01/10/1998	13:57:59	1.6218	33
01/10/1998	13:57:59	1.622	33
01/10/1998	13:57:59	1.6218	33
01/10/1998	13:57:59	1.6216	33
01/10/1998	13:57:59	1.6218	33
01/10/1998	13:59:00	1.6214	33
01/10/1998	13:59:00	1.6212	33
01/10/1998	13:59:00	1.6214	33
01/10/1998	13:59:00	1.6216	33
01/10/1998	13:59:00	1.6214	33
01/10/1998	14:00:00	1.6212	33
01/10/1998	14:00:00	1.6214	49
01/11/1998	14:47:00	1.6226	73
01/11/1998	14:51:00	1.6228	65
01/11/1998	14:52:59	1.6228	65
01/11/1998	14:52:59	1.623	65
01/11/1998	14:54:00	1.6228	65
01/11/1998	15:01:00	1.6228	65
01/11/1998	15:10:00	1.6228	65
01/11/1998	15:17:59	1.6228	65
01/11/1998	15:20:59	1.6228	65
01/11/1998	15:40:00	1.6232	65
01/11/1998	15:46:00	1.6234	65
01/11/1998	15:49:59	1.6232	65
01/11/1998	15:52:00	1.623	65
01/11/1998	16:25:00	1.6228	65
01/11/1998	16:30:00	1.6228	65
01/11/1998	16:43:00	1.622	65
01/11/1998	16:46:00	1.622	65
01/11/1998	16:50:00	1.6228	65
01/11/1998	16:50:59	1.6236	65
01/11/1998	16:53:00	1.6244	65
01/11/1998	16:54:59	1.6208	65
01/11/1998	17:04:59	1.6244	65
01/11/1998	17:10:00	1.6244	65
01/11/1998	17:16:59	1.6236	65
01/11/1998	17:22:00	1.6238	65
01/11/1998	17:45:59	1.6238	65
01/11/1998	17:51:59	1.6236	65
01/11/1998	18:27:00	1.625	65
01/11/1998	18:30:00	1.625	65
01/11/1998	18:30:59	1.6256	65
01/11/1998	18:33:59	1.625	65
01/11/1998	18:34:59	1.6254	65
01/11/1998	18:46:00	1.6258	65
01/11/1998	18:46:00	1.626	65
01/11/1998	18:46:00	1.6264	65
01/11/1998	18:46:00	1.6266	65
01/11/1998	18:46:00	1.6268	65
01/11/1998	18:58:00	1.6262	65
01/11/1998	19:02:00	1.6264	65
01/11/1998	19:17:00	1.6256	65
01/11/1998	19:25:00	1.6256	65
01/11/1998	19:31:59	1.6248	65
01/11/1998	19:57:00	1.625	65
01/11/1998	20:10:00	1.6256	65
01/11/1998	20:13:59	1.625	65
01/11/1998	20:15:00	1.6248	65
01/11/1998	20:15:00	1.6258	65
01/11/1998	20:25:00	1.6242	65
01/11/1998	20:34:00	1.6236	65
01/11/1998	20:35:00	1.624	65
01/11/1998	20:51:59	1.624	65
01/11/1998	20:55:59	1.6234	65
01/11/1998	21:14:59	1.6222	65
01/11/1998	21:14:59	1.622	65
01/11/1998	21:36:00	1.623	65
01/11/1998	22:22:59	1.623	65
01/11/1998	22:51:59	1.623	65
01/11/1998	22:57:59	1.6228	65
01/11/1998	22:59:00	1.6232	65
01/11/1998	23:35:00	1.6232	65
01/11/1998	23:35:59	1.6228	65
01/11/1998	23:42:59	1.6226	65
01/11/1998	00:23:00	1.6236	65
01/11/1998	01:09:00	1.6224	65
01/11/1998	01:25:00	1.6234	65
01/11/1998	01:27:00	1.6234	65
01/11/1998	01:38:00	1.6224	65
01/11/1998	01:47:00	1.6216	65
01/11/1998	01:50:59	1.6212	65
01/11/1998	01:57:00	1.621	65
01/11/1998	02:03:00	1.6204	65
01/11/1998	02:06:59	1.6202	65
01/11/1998	02:10:00	1.621	65
01/11/1998	02:18:00	1.621	65
01/11/1998	02:51:59	1.62	65
01/11/1998	02:58:59	1.6194	65
01/11/1998	02:58:59	1.6192	65
01/11/1998	03:14:59	1.6206	65
01/11/1998	03:19:00	1.62	65
01/11/1998	03:26:00	1.621	65
01/11/1998	03:26:00	1.6214	65
01/11/1998	03:27:00	1.62	65
01/11/1998	03:48:00	1.6208	65
01/11/1998	04:05:00	1.6208	65
01/11/1998	04:09:59	1.6208	65
01/11/1998	04:25:59	1.6204	65
01/11/1998	04:30:00	1.6206	65
01/11/1998	04:31:00	1.622	65
01/11/1998	04:37:00	1.6232	65
01/11/1998	04:38:00	1.6242	65
01/11/1998	04:40:00	1.6252	65
01/11/1998	04:44:59	1.6248	65
01/11/1998	04:44:59	1.6252	65
01/11/1998	04:46:00	1.6258	65
01/11/1998	04:46:00	1.626	65
01/11/1998	04:46:00	1.627	65
01/11/1998	04:49:00	1.6272	65
01/11/1998	04:50:00	1.6272	65
01/11/1998	04:50:00	1.6274	65
01/11/1998	04:50:00	1.6278	65
01/11/1998	04:50:59	1.628	65
01/11/1998	04:50:59	1.6272	65
01/11/1998	04:50:59	1.628	65
01/11/1998	04:50:59	1.6288	65
01/11/1998	04:51:59	1.6288	65
01/11/1998	04:51:59	1.629	65
01/11/1998	04:51:59	1.6292	65
01/11/1998	04:53:00	1.629	65
01/11/1998	04:53:00	1.6292	65
01/11/1998	04:54:00	1.6292	65
01/11/1998	04:54:59	1.6292	65
01/11/1998	04:54:59	1.6296	65
01/11/1998	04:57:59	1.6278	65
01/11/1998	04:59:00	1.6278	65
01/11/1998	04:59:00	1.6274	65
01/11/1998	05:02:00	1.6266	65
01/11/1998	05:03:59	1.6262	65
01/11/1998	05:03:59	1.626	65
01/11/1998	05:04:59	1.626	65
01/11/1998	05:07:59	1.6262	65
01/11/1998	05:16:59	1.627	65
01/11/1998	05:26:00	1.628	65
01/11/1998	05:41:00	1.626	65
01/11/1998	05:42:59	1.6262	65
01/11/1998	05:49:59	1.6258	65
01/11/1998	05:54:00	1.6254	65
01/11/1998	05:58:00	1.6254	65
01/11/1998	06:04:00	1.6254	65
01/11/1998	06:04:59	1.6254	65
01/11/1998	06:08:59	1.6258	65
01/11/1998	06:11:00	1.6252	65
01/11/1998	06:14:00	1.6254	65
01/11/1998	06:16:00	1.6258	65
01/11/1998	06:17:59	1.6256	65
01/11/1998	06:23:00	1.625	65
01/11/1998	06:24:00	1.624	65
01/11/1998	06:30:59	1.6242	65
01/11/1998	06:36:59	1.6244	65
01/11/1998	06:53:59	1.6246	65
01/11/1998	06:59:00	1.6244	81
01/11/1998	07:19:59	1.6256	41
01/11/1998	07:19:59	1.6258	33
01/11/1998	07:19:59	1.626	33
01/11/1998	07:19:59	1.6258	33
01/11/1998	07:19:59	1.6256	33
01/11/1998	07:21:00	1.6258	33
01/11/1998	07:21:59	1.626	33
01/11/1998	07:21:59	1.6258	33
01/11/1998	07:22:59	1.626	33
01/11/1998	07:22:59	1.6262	33
01/11/1998	07:22:59	1.626	33
01/11/1998	07:22:59	1.6258	33
01/11/1998	07:22:59	1.626	33
01/11/1998	07:22:59	1.6262	33
01/11/1998	07:22:59	1.6264	33
01/11/1998	07:24:00	1.6262	33
01/11/1998	07:24:00	1.6264	33
01/11/1998	07:25:00	1.6268	33
01/11/1998	07:25:00	1.6266	33
01/11/1998	07:25:59	1.6268	33
01/11/1998	07:25:59	1.6266	33
01/11/1998	07:25:59	1.6268	33
01/11/1998	07:25:59	1.627	33
01/11/1998	07:25:59	1.6272	33
01/11/1998	07:25:59	1.627	33
01/11/1998	07:27:00	1.6268	33
01/11/1998	07:27:00	1.6266	33
01/11/1998	07:27:00	1.627	33
01/11/1998	07:27:00	1.6268	33
01/11/1998	07:28:00	1.627	33
01/11/1998	07:28:00	1.6272	33
01/11/1998	07:28:00	1.6274	33
01/11/1998	07:28:00	1.6272	33
01/11/1998	07:28:00	1.627	33
01/11/1998	07:28:59	1.6272	33
01/11/1998	07:28:59	1.627	33
01/11/1998	07:28:59	1.6268	33
01/11/1998	07:30:00	1.627	33
01/11/1998	07:30:00	1.6272	33
01/11/1998	07:30:00	1.6274	33
01/11/1998	07:30:00	1.6276	33
01/11/1998	07:30:00	1.6274	33
01/11/1998	07:30:00	1.6272	33
01/11/1998	07:31:00	1.6274	33
01/11/1998	07:31:59	1.6272	33
01/11/1998	07:31:59	1.627	33
01/11/1998	07:31:59	1.6266	33
01/11/1998	07:33:00	1.6268	33
01/11/1998	07:33:00	1.6266	33
01/11/1998	07:33:00	1.6268	33
01/11/1998	07:33:00	1.6264	33
01/11/1998	07:34:00	1.6266	33
01/11/1998	07:34:59	1.6264	33
01/11/1998	07:34:59	1.6266	33
01/11/1998	07:35:59	1.6268	33
01/11/1998	07:38:00	1.627	33
01/11/1998	07:38:00	1.6272	33
01/11/1998	07:40:00	1.6274	33
01/11/1998	07:41:00	1.6272	33
01/11/1998	07:41:00	1.627	33
01/11/1998	07:41:59	1.6274	33
01/11/1998	07:41:59	1.6276	33
01/11/1998	07:41:59	1.6278	33
01/11/1998	07:41:59	1.6276	33
01/11/1998	07:43:00	1.6272	33
01/11/1998	07:43:00	1.6276	33
01/11/1998	07:44:59	1.6278	33
01/11/1998	07:46:00	1.6276	33
01/11/1998	07:47:00	1.6278	33
01/11/1998	07:47:00	1.628	33
01/11/1998	07:47:00	1.6282	33
01/11/1998	07:47:00	1.6278	33
01/11/1998	07:47:59	1.6276	33
01/11/1998	07:47:59	1.6274	33
01/11/1998	07:47:59	1.6272	33
01/11/1998	07:49:00	1.6274	33
01/11/1998	07:49:00	1.6276	33
01/11/1998	07:50:00	1.6278	33
01/11/1998	07:50:59	1.6276	33
01/11/1998	07:50:59	1.628	33
01/11/1998	07:50:59	1.6282	33
01/11/1998	07:53:00	1.628	33
01/11/1998	07:53:00	1.6278	33
01/11/1998	07:53:00	1.6282	33
01/11/1998	07:53:00	1.6284	33
01/11/1998	07:54:00	1.628	33
01/11/1998	07:54:00	1.6282	33
01/11/1998	07:54:00	1.6284	33
01/11/1998	07:54:00	1.6286	33
01/11/1998	07:54:00	1.6288	33
01/11/1998	07:54:00	1.629	33
01/11/1998	07:54:00	1.6286	33
01/11/1998	07:54:00	1.6288	33
01/11/1998	07:54:59	1.629	33
01/11/1998	07:54:59	1.6286	33
01/11/1998	07:54:59	1.6288	33
01/11/1998	07:54:59	1.6286	33
01/11/1998	07:56:00	1.6288	33
01/11/1998	07:56:00	1.629	33
01/11/1998	07:57:00	1.6286	33
01/11/1998	07:57:00	1.6288	33
01/11/1998	07:57:00	1.629	33
01/11/1998	07:57:00	1.6294	33
01/11/1998	07:57:00	1.629	33
01/11/1998	07:57:59	1.6288	33
01/11/1998	07:57:59	1.629	33
01/11/1998	07:57:59	1.6292	33
01/11/1998	07:59:00	1.629	33
01/11/1998	08:00:00	1.6294	33
01/11/1998	08:00:00	1.6292	33
01/11/1998	08:00:00	1.6294	33
01/11/1998	08:00:59	1.6292	33
01/11/1998	08:00:59	1.629	33
01/11/1998	08:00:59	1.6298	33
01/11/1998	08:00:59	1.63	33
01/11/1998	08:00:59	1.6294	33
01/11/1998	08:02:00	1.6298	33
01/11/1998	08:02:00	1.6296	33
01/11/1998	08:02:00	1.6294	33
01/11/1998	08:03:00	1.6296	33
01/11/1998	08:03:00	1.6298	33
01/11/1998	08:03:00	1.6296	33
01/11/1998	08:03:59	1.6294	33
01/11/1998	08:03:59	1.6296	33
01/11/1998	08:03:59	1.6294	33
01/11/1998	08:04:59	1.6296	33
01/11/1998	08:04:59	1.6298	33
01/11/1998	08:06:00	1.6296	33
01/11/1998	08:06:00	1.6294	33
01/11/1998	08:06:00	1.6296	33
01/11/1998	08:06:00	1.6298	33
01/11/1998	08:06:00	1.63	33
01/11/1998	08:06:00	1.6296	33
01/11/1998	08:06:59	1.6298	33
01/11/1998	08:06:59	1.6294	33
01/11/1998	08:07:59	1.6296	33
01/11/1998	08:07:59	1.6292	33
01/11/1998	08:09:00	1.629	33
01/11/1998	08:09:00	1.6292	33
01/11/1998	08:09:00	1.6296	33
01/11/1998	08:09:00	1.6298	33
01/11/1998	08:10:00	1.6296	33
01/11/1998	08:10:00	1.6298	33
01/11/1998	08:10:00	1.6296	33
01/11/1998	08:10:59	1.6298	33
01/11/1998	08:10:59	1.63	33
01/11/1998	08:12:00	1.6302	33
01/11/1998	08:12:00	1.6304	33
01/11/1998	08:12:00	1.6306	33
01/11/1998	08:12:00	1.6302	33
01/11/1998	08:13:00	1.63	33
01/11/1998	08:13:00	1.6302	33
01/11/1998	08:13:00	1.63	33
01/11/1998	08:13:00	1.6296	33
01/11/1998	08:13:59	1.6294	33
01/11/1998	08:13:59	1.6296	33
01/11/1998	08:13:59	1.6294	33
01/11/1998	08:15:00	1.6296	33
01/11/1998	08:15:00	1.6294	33
01/11/1998	08:15:00	1.6292	33
01/11/1998	08:15:00	1.629	33
01/11/1998	08:15:00	1.6294	33
01/11/1998	08:15:00	1.6292	33
01/11/1998	08:16:00	1.6298	33
01/11/1998	08:16:00	1.63	33
01/11/1998	08:16:00	1.6298	33
01/11/1998	08:16:00	1.6302	33
01/11/1998	08:16:59	1.6298	33
01/11/1998	08:16:59	1.63	33
01/11/1998	08:16:59	1.6302	33
01/11/1998	08:18:00	1.6298	33
01/11/1998	08:18:00	1.63	33
01/11/1998	08:18:00	1.6302	33
01/11/1998	08:18:00	1.6304	33
01/11/1998	08:18:00	1.6306	33
01/11/1998	08:19:00	1.631	33
01/11/1998	08:19:00	1.6308	33
01/11/1998	08:19:00	1.631	33
01/11/1998	08:19:00	1.6312	33
01/11/1998	08:19:00	1.6314	33
01/11/1998	08:19:00	1.6316	33
01/11/1998	08:19:00	1.6312	33
01/11/1998	08:19:00	1.631	33
01/11/1998	08:19:59	1.6312	33
01/11/1998	08:19:59	1.6314	33
01/11/1998	08:20:59	1.6312	33
01/11/1998	08:20:59	1.6314	33
01/11/1998	08:20:59	1.6312	33
01/11/1998	08:20:59	1.6314	33
01/11/1998	08:20:59	1.6316	33
01/11/1998	08:20:59	1.6318	33
01/11/1998	08:20:59	1.632	33
01/11/1998	08:20:59	1.6318	33
01/11/1998	08:22:00	1.6316	33
01/11/1998	08:22:00	1.6314	33
01/11/1998	08:22:00	1.6318	33
01/11/1998	08:22:00	1.632	33
01/11/1998	08:22:00	1.6318	33
01/11/1998	08:22:00	1.6322	33
01/11/1998	08:23:00	1.6324	33
01/11/1998	08:23:00	1.6322	33
01/11/1998	08:23:00	1.632	33
01/11/1998	08:23:00	1.6322	33
01/11/1998	08:23:00	1.632	33
01/11/1998	08:23:00	1.6322	33
01/11/1998	08:23:59	1.632	33
01/11/1998	08:23:59	1.6316	33
01/11/1998	08:23:59	1.6318	33
01/11/1998	08:25:00	1.6316	33
01/11/1998	08:25:00	1.6314	33
01/11/1998	08:26:00	1.6316	33
01/11/1998	08:26:00	1.632	33
01/11/1998	08:26:00	1.6318	33
01/11/1998	08:26:00	1.6324	33
01/11/1998	08:26:00	1.6326	33
01/11/1998	08:26:00	1.6324	33
01/11/1998	08:26:00	1.6322	33
01/11/1998	08:26:59	1.6328	33
01/11/1998	08:26:59	1.633	33
01/11/1998	08:26:59	1.6328	33
01/11/1998	08:26:59	1.633	33
01/11/1998	08:26:59	1.6332	33
01/11/1998	08:26:59	1.6334	33
01/11/1998	08:26:59	1.633	33
01/11/1998	08:26:59	1.6328	33
01/11/1998	08:28:00	1.6326	33
01/11/1998	08:28:00	1.6328	33
01/11/1998	08:28:00	1.6326	33
01/11/1998	08:29:00	1.6324	33
01/11/1998	08:29:00	1.6328	33
01/11/1998	08:29:00	1.6326	33
01/11/1998	08:29:59	1.6336	33
01/11/1998	08:29:59	1.633	33
01/11/1998	08:29:59	1.6328	33
01/11/1998	08:31:00	1.6326	33
01/11/1998	08:31:00	1.633	33
01/11/1998	08:31:00	1.6328	33
01/11/1998	08:32:00	1.633	33
01/11/1998	08:32:00	1.6324	33
01/11/1998	08:32:00	1.6328	33
01/11/1998	08:32:59	1.633	33
01/11/1998	08:34:00	1.6328	33
01/11/1998	08:35:00	1.633	33
01/11/1998	08:35:00	1.6322	33
01/11/1998	08:35:00	1.6324	33
01/11/1998	08:35:00	1.6322	33
01/11/1998	08:35:59	1.6324	33
01/11/1998	08:36:59	1.6322	33
01/11/1998	08:38:00	1.632	33
01/11/1998	08:38:00	1.6322	33
01/11/1998	08:39:00	1.632	33
01/11/1998	08:39:00	1.6318	33
01/11/1998	08:39:00	1.632	33
01/11/1998	08:39:59	1.6322	33
01/11/1998	08:39:59	1.632	33
01/11/1998	08:39:59	1.6318	33
01/11/1998	08:39:59	1.6316	33
01/11/1998	08:41:00	1.6318	33
01/11/1998	08:41:00	1.6316	33
01/11/1998	08:41:00	1.6318	33
01/11/1998	08:42:00	1.6314	33
01/11/1998	08:42:00	1.631	33
01/11/1998	08:42:00	1.6308	33
01/11/1998	08:42:00	1.631	33
01/11/1998	08:42:00	1.6308	33
01/11/1998	08:42:59	1.6304	33
01/11/1998	08:42:59	1.6308	33
01/11/1998	08:42:59	1.631	33
01/11/1998	08:42:59	1.6308	33
01/11/1998	08:44:00	1.6312	33
01/11/1998	08:44:00	1.631	33
01/11/1998	08:44:00	1.6312	33
01/11/1998	08:45:00	1.631	33
01/11/1998	08:45:00	1.6312	33
01/11/1998	08:45:59	1.631	33
01/11/1998	08:48:00	1.6308	33
01/11/1998	08:48:59	1.6308	33
01/11/1998	08:48:59	1.631	33
01/11/1998	08:49:59	1.6312	33
01/11/1998	08:51:00	1.6314	33
01/11/1998	08:51:00	1.6316	33
01/11/1998	08:51:59	1.6314	33
01/11/1998	08:51:59	1.6316	33
01/11/1998	08:52:59	1.6308	33
01/11/1998	08:54:00	1.631	33
01/11/1998	08:54:00	1.6308	33
01/11/1998	08:54:00	1.6306	33
01/11/1998	08:55:00	1.6308	33
01/11/1998	08:55:59	1.631	33
01/11/1998	08:57:00	1.6314	33
01/11/1998	08:58:00	1.6314	33
01/11/1998	08:58:59	1.631	33
01/11/1998	09:00:00	1.6308	33
01/11/1998	09:01:00	1.631	33
01/11/1998	09:01:00	1.6312	33
01/11/1998	09:01:59	1.631	33
01/11/1998	09:03:00	1.6314	33
01/11/1998	09:04:00	1.631	33
01/11/1998	09:04:00	1.6308	33
01/11/1998	09:04:59	1.6306	33
01/11/1998	09:04:59	1.6304	33
01/11/1998	09:04:59	1.6306	33
01/11/1998	09:04:59	1.6304	33
01/11/1998	09:04:59	1.6302	33
01/11/1998	09:04:59	1.63	33
01/11/1998	09:05:59	1.6296	33
01/11/1998	09:05:59	1.6298	33
01/11/1998	09:07:00	1.63	33
01/11/1998	09:08:00	1.6302	33
01/11/1998	09:08:59	1.63	33
01/11/1998	09:08:59	1.6298	33
01/11/1998	09:11:00	1.63	33
01/11/1998	09:11:59	1.6294	33
01/11/1998	09:11:59	1.6292	33
01/11/1998	09:11:59	1.6294	33
01/11/1998	09:13:00	1.6292	33
01/11/1998	09:14:00	1.629	33
01/11/1998	09:14:00	1.6292	33
01/11/1998	09:14:59	1.6294	33
01/11/1998	09:14:59	1.6296	33
01/11/1998	09:17:00	1.6296	33
01/11/1998	09:17:59	1.6298	33
01/11/1998	09:17:59	1.63	33
01/11/1998	09:20:00	1.6298	33
01/11/1998	09:20:00	1.63	33
01/11/1998	09:20:59	1.6306	33
01/11/1998	09:21:59	1.6302	33
01/11/1998	09:21:59	1.6306	33
01/11/1998	09:21:59	1.6308	33
01/11/1998	09:21:59	1.6304	33
01/11/1998	09:23:00	1.6306	33
01/11/1998	09:24:00	1.6302	33
01/11/1998	09:24:00	1.6304	33
01/11/1998	09:24:59	1.6302	33
01/11/1998	09:26:00	1.6302	33
01/11/1998	09:26:00	1.63	33
01/11/1998	09:27:00	1.6298	33
01/11/1998	09:27:00	1.63	33
01/11/1998	09:29:00	1.6306	33
01/11/1998	09:29:00	1.6308	33
01/11/1998	09:30:00	1.6306	33
01/11/1998	09:30:00	1.6302	33
01/11/1998	09:30:59	1.6304	33
01/11/1998	09:32:00	1.6306	33
01/11/1998	09:33:00	1.6304	33
01/11/1998	09:36:00	1.6306	33
01/11/1998	09:36:59	1.6304	33
01/11/1998	09:37:59	1.6302	33
01/11/1998	09:37:59	1.63	33
01/11/1998	09:37:59	1.6302	33
01/11/1998	09:37:59	1.63	33
01/11/1998	09:39:00	1.6302	33
01/11/1998	09:40:00	1.63	33
01/11/1998	09:45:00	1.6298	33
01/11/1998	09:45:00	1.6296	33
01/11/1998	09:45:00	1.6298	33
01/11/1998	09:46:00	1.63	33
01/11/1998	09:46:00	1.6298	33
01/11/1998	09:46:59	1.63	33
01/11/1998	09:48:00	1.63	33
01/11/1998	09:48:00	1.6298	33
01/11/1998	09:49:00	1.6302	33
01/11/1998	09:49:59	1.63	33
01/11/1998	09:49:59	1.6302	33
01/11/1998	09:50:59	1.6304	33
01/11/1998	09:52:00	1.6302	33
01/11/1998	09:53:00	1.6304	33
01/11/1998	09:55:00	1.6302	33
01/11/1998	09:56:00	1.63	33
01/11/1998	09:56:00	1.6298	33
01/11/1998	09:58:00	1.6296	33
01/11/1998	09:59:00	1.63	33
01/11/1998	09:59:59	1.6296	33
01/11/1998	09:59:59	1.6302	33
01/11/1998	10:01:00	1.6294	33
01/11/1998	10:01:00	1.6296	33
01/11/1998	10:02:00	1.6296	33
01/11/1998	10:04:00	1.6294	33
01/11/1998	10:06:59	1.6298	33
01/11/1998	10:06:59	1.63	33
01/11/1998	10:08:00	1.6302	33
01/11/1998	10:11:00	1.6296	33
01/11/1998	10:14:00	1.6298	33
01/11/1998	10:17:00	1.63	33
01/11/1998	10:17:00	1.6302	33
01/11/1998	10:18:00	1.6298	33
01/11/1998	10:18:00	1.63	33
01/11/1998	10:19:59	1.6302	33
01/11/1998	10:21:59	1.63	33
01/11/1998	10:25:59	1.6302	33
01/11/1998	10:25:59	1.63	33
01/11/1998	10:27:00	1.6302	33
01/11/1998	10:35:59	1.6298	33
01/11/1998	10:37:00	1.6294	33
01/11/1998	10:37:00	1.6292	33
01/11/1998	10:38:00	1.629	33
01/11/1998	10:38:00	1.6288	33
01/11/1998	10:38:00	1.6286	33
01/11/1998	10:38:00	1.6288	33
01/11/1998	10:38:00	1.6286	33
01/11/1998	10:38:00	1.6284	33
01/11/1998	10:38:59	1.6286	33
01/11/1998	10:38:59	1.6284	33
01/11/1998	10:41:59	1.6288	33
01/11/1998	10:41:59	1.6284	33
01/11/1998	10:43:00	1.6282	33
01/11/1998	10:43:00	1.628	33
01/11/1998	10:44:00	1.6284	33
01/11/1998	10:44:00	1.6286	33
01/11/1998	10:46:00	1.629	33
01/11/1998	10:47:00	1.629	33
01/11/1998	10:47:00	1.6288	33
01/11/1998	10:47:59	1.629	33
01/11/1998	10:50:00	1.6294	33
01/11/1998	10:50:59	1.6294	33
01/11/1998	10:51:59	1.6292	33
01/11/1998	10:54:00	1.6294	33
01/11/1998	10:54:00	1.6292	33
01/11/1998	10:54:59	1.6294	33
01/11/1998	10:54:59	1.629	33
01/11/1998	10:56:00	1.6292	33
01/11/1998	10:56:00	1.6294	33
01/11/1998	10:57:00	1.6294	33
01/11/1998	10:57:00	1.6292	33
01/11/1998	10:57:00	1.6294	33
01/11/1998	10:57:59	1.6296	33
01/11/1998	10:59:00	1.63	33
01/11/1998	10:59:00	1.6298	33
01/11/1998	11:02:00	1.6304	33
01/11/1998	11:03:00	1.6306	33
01/11/1998	11:03:00	1.6304	33
01/11/1998	11:03:59	1.6302	33
01/11/1998	11:03:59	1.6306	33
01/11/1998	11:04:59	1.6306	33
01/11/1998	11:06:00	1.6304	33
01/11/1998	11:06:59	1.6302	33
01/11/1998	11:07:59	1.6306	33
01/11/1998	11:07:59	1.6308	33
01/11/1998	11:09:00	1.6304	33
01/11/1998	11:13:00	1.6306	33
01/11/1998	11:15:00	1.6304	33
01/11/1998	11:18:00	1.6302	33
01/11/1998	11:20:59	1.6306	33
01/11/1998	11:23:00	1.6308	33
01/11/1998	11:25:00	1.631	33
01/11/1998	11:25:00	1.6312	33
01/11/1998	11:25:00	1.6314	33
01/11/1998	11:26:00	1.6312	33
01/11/1998	11:26:59	1.6314	33
01/11/1998	11:26:59	1.6312	33
01/11/1998	11:28:00	1.6314	33
01/11/1998	11:28:00	1.6312	33
01/11/1998	11:28:00	1.631	33
01/11/1998	11:36:59	1.6312	33
01/11/1998	11:39:00	1.631	33
01/11/1998	11:39:59	1.6308	33
01/11/1998	11:41:00	1.6306	33
01/11/1998	11:47:00	1.6304	33
01/11/1998	11:49:59	1.6306	33
01/11/1998	11:51:00	1.6302	33
01/11/1998	11:51:59	1.63	33
01/11/1998	11:51:59	1.6298	33
01/11/1998	12:01:59	1.6302	33
01/11/1998	12:03:00	1.6304	33
01/11/1998	12:11:00	1.6302	33
01/11/1998	12:14:59	1.63	33
01/11/1998	12:20:00	1.6296	33
01/11/1998	12:21:59	1.6296	33
01/11/1998	12:26:00	1.6292	33
01/11/1998	12:32:00	1.6296	33
01/11/1998	12:32:00	1.6298	33
01/11/1998	12:33:59	1.6292	33
01/11/1998	12:33:59	1.6296	33
01/11/1998	12:34:59	1.6294	33
01/11/1998	12:34:59	1.6296	33
01/11/1998	12:36:59	1.6298	33
01/11/1998	12:39:00	1.6296	33
01/11/1998	12:39:00	1.6298	33
01/11/1998	12:40:00	1.6296	33
01/11/1998	12:45:00	1.6294	33
01/11/1998	12:46:00	1.6292	33
01/11/1998	12:46:00	1.6294	33
01/11/1998	12:49:59	1.6296	33
01/11/1998	12:49:59	1.6298	33
01/11/1998	12:53:59	1.63	33
01/11/1998	12:56:00	1.6298	33
01/11/1998	12:56:59	1.6296	33
01/11/1998	12:56:59	1.6294	33
01/11/1998	12:58:00	1.6292	33
01/11/1998	12:59:00	1.629	33
01/11/1998	13:08:00	1.6296	33
01/11/1998	13:12:00	1.6294	33
01/11/1998	13:12:59	1.63	33
01/11/1998	13:18:59	1.6296	33
01/11/1998	13:21:00	1.6298	33
01/11/1998	13:21:59	1.6304	33
01/11/1998	13:21:59	1.6306	33
01/11/1998	13:22:59	1.6304	33
01/11/1998	13:24:00	1.6306	33
01/11/1998	13:25:00	1.6308	33
01/11/1998	13:25:00	1.6306	33
01/11/1998	13:31:00	1.6302	33
01/11/1998	13:31:59	1.6304	33
01/11/1998	13:33:00	1.6302	33
01/11/1998	13:34:00	1.6304	33
01/11/1998	13:34:00	1.6302	33
01/11/1998	13:35:59	1.6302	33
01/11/1998	13:35:59	1.63	33
01/11/1998	13:38:00	1.6298	33
01/11/1998	13:41:59	1.6302	33
01/11/1998	13:43:00	1.63	33
01/11/1998	13:46:00	1.63	33
01/11/1998	13:47:59	1.6302	33
01/11/1998	13:49:00	1.6304	33
01/11/1998	13:49:00	1.63	33
01/11/1998	13:50:00	1.6302	33
01/11/1998	13:51:59	1.6306	33
01/11/1998	13:54:59	1.6304	33
01/11/1998	13:57:59	1.6306	33
01/11/1998	13:59:00	1.6304	33
01/11/1998	13:59:00	1.6306	33
01/11/1998	13:59:00	1.6304	33
01/11/1998	13:59:00	1.6306	33
01/11/1998	13:59:00	1.6304	49
01/12/1998	15:08:00	1.6304	73
01/12/1998	15:17:00	1.6296	65
01/12/1998	15:24:59	1.6304	65
01/12/1998	15:34:59	1.63	65
01/12/1998	16:24:00	1.6296	65
01/12/1998	16:40:00	1.629	65
01/12/1998	16:43:00	1.6292	65
01/12/1998	17:55:59	1.6294	65
01/12/1998	18:10:00	1.6306	65
01/12/1998	18:13:00	1.6304	65
01/12/1998	18:17:59	1.6306	65
01/12/1998	18:20:00	1.6304	65
01/12/1998	18:53:59	1.629	65
01/12/1998	19:02:00	1.63	65
01/12/1998	19:14:00	1.63	65
01/12/1998	19:17:00	1.6302	65
01/12/1998	21:17:00	1.6292	65
01/12/1998	22:47:00	1.6296	65
01/12/1998	22:50:59	1.6302	65
01/12/1998	23:09:00	1.63	65
01/12/1998	23:10:59	1.6294	65
01/12/1998	23:26:59	1.63	65
01/12/1998	00:23:00	1.6286	65
01/12/1998	01:47:59	1.6304	65
01/12/1998	02:03:00	1.6302	65
01/12/1998	02:13:59	1.63	65
01/12/1998	02:26:00	1.629	65
01/12/1998	02:32:00	1.629	65
01/12/1998	02:34:00	1.6282	65
01/12/1998	02:34:00	1.6284	65
01/12/1998	02:35:00	1.6284	65
01/12/1998	03:01:59	1.6282	65
01/12/1998	03:04:00	1.628	65
01/12/1998	03:04:00	1.6278	65
01/12/1998	03:08:59	1.6284	65
01/12/1998	03:43:00	1.6284	65
01/12/1998	03:59:00	1.6298	65
01/12/1998	03:59:59	1.63	65
01/12/1998	04:09:00	1.6312	65
01/12/1998	04:15:00	1.6318	65
01/12/1998	04:17:00	1.632	65
01/12/1998	04:19:59	1.6316	65
01/12/1998	04:22:59	1.6326	65
01/12/1998	04:25:59	1.633	65
01/12/1998	04:31:00	1.633	65
01/12/1998	04:31:59	1.6332	65
01/12/1998	04:33:00	1.6334	65
01/12/1998	04:38:59	1.6328	65
01/12/1998	04:41:59	1.6326	65
01/12/1998	04:47:59	1.6336	65
01/12/1998	04:50:00	1.634	65
01/12/1998	04:50:59	1.6344	65
01/12/1998	04:50:59	1.6348	65
01/12/1998	04:54:59	1.635	65
01/12/1998	04:54:59	1.6352	65
01/12/1998	04:54:59	1.6356	65
01/12/1998	05:00:00	1.634	65
01/12/1998	05:03:59	1.6352	65
01/12/1998	05:10:00	1.6358	65
01/12/1998	05:10:59	1.636	65
01/12/1998	05:13:59	1.636	65
01/12/1998	05:15:00	1.636	65
01/12/1998	05:16:00	1.6364	65
01/12/1998	05:16:59	1.637	65
01/12/1998	05:18:00	1.637	65
01/12/1998	05:19:59	1.637	65
01/12/1998	05:23:59	1.6368	65
01/12/1998	05:28:00	1.6364	65
01/12/1998	05:36:59	1.6358	65
01/12/1998	05:45:00	1.6352	65
01/12/1998	05:45:00	1.635	65
01/12/1998	05:45:59	1.6348	65
01/12/1998	06:04:00	1.6348	65
01/12/1998	06:04:59	1.6346	65
01/12/1998	06:10:00	1.6352	65
01/12/1998	06:20:59	1.635	65
01/12/1998	06:21:59	1.6356	65
01/12/1998	06:24:59	1.636	65
01/12/1998	06:26:00	1.636	65
01/12/1998	06:43:00	1.6364	65
01/12/1998	06:48:00	1.6364	65
01/12/1998	06:53:00	1.6358	65
01/12/1998	06:56:59	1.6356	65
01/12/1998	06:59:59	1.635	65
01/12/1998	07:04:00	1.634	81
01/12/1998	07:19:59	1.6348	41
01/12/1998	07:19:59	1.635	33
01/12/1998	07:19:59	1.6352	33
01/12/1998	07:19:59	1.6354	33
01/12/1998	07:21:00	1.6352	33
01/12/1998	07:21:00	1.6356	33
01/12/1998	07:21:00	1.6358	33
01/12/1998	07:21:00	1.635	33
01/12/1998	07:21:00	1.6352	33
01/12/1998	07:22:59	1.6354	33
01/12/1998	07:22:59	1.6356	33
01/12/1998	07:22:59	1.6358	33
01/12/1998	07:22:59	1.636	33
01/12/1998	07:22:59	1.6362	33
01/12/1998	07:22:59	1.6364	33
01/12/1998	07:24:00	1.636	33
01/12/1998	07:24:00	1.6362	33
01/12/1998	07:24:00	1.636	33
01/12/1998	07:25:59	1.6362	33
01/12/1998	07:27:00	1.636	33
01/12/1998	07:27:00	1.6362	33
01/12/1998	07:28:00	1.636	33
01/12/1998	07:28:00	1.6358	33
01/12/1998	07:28:59	1.6356	33
01/12/1998	07:28:59	1.6354	33
01/12/1998	07:30:00	1.636	33
01/12/1998	07:30:00	1.6362	33
01/12/1998	07:30:00	1.6364	33
01/12/1998	07:31:00	1.6366	33
01/12/1998	07:31:00	1.6368	33
01/12/1998	07:31:00	1.637	33
01/12/1998	07:31:00	1.6372	33
01/12/1998	07:31:00	1.637	33
01/12/1998	07:31:00	1.6366	33
01/12/1998	07:31:59	1.6364	33
01/12/1998	07:31:59	1.6362	33
01/12/1998	07:33:00	1.6364	33
01/12/1998	07:33:00	1.6366	33
01/12/1998	07:33:00	1.6368	33
01/12/1998	07:34:00	1.6368	33
01/12/1998	07:34:00	1.6366	33
01/12/1998	07:34:00	1.6368	33
01/12/1998	07:34:59	1.6368	33
01/12/1998	07:34:59	1.6362	33
01/12/1998	07:34:59	1.636	33
01/12/1998	07:35:59	1.6362	33
01/12/1998	07:35:59	1.636	33
01/12/1998	07:35:59	1.6358	33
01/12/1998	07:35:59	1.6362	33
01/12/1998	07:37:00	1.6354	33
01/12/1998	07:38:00	1.636	33
01/12/1998	07:38:59	1.6362	33
01/12/1998	07:40:00	1.6364	33
01/12/1998	07:41:00	1.6362	33
01/12/1998	07:41:59	1.6364	33
01/12/1998	07:43:00	1.6368	33
01/12/1998	07:43:00	1.6366	33
01/12/1998	07:44:00	1.6364	33
01/12/1998	07:44:00	1.6366	33
01/12/1998	07:44:00	1.6368	33
01/12/1998	07:44:00	1.637	33
01/12/1998	07:44:59	1.6366	33
01/12/1998	07:44:59	1.6362	33
01/12/1998	07:44:59	1.6364	33
01/12/1998	07:46:00	1.636	33
01/12/1998	07:46:00	1.6358	33
01/12/1998	07:47:00	1.6356	33
01/12/1998	07:47:59	1.6356	33
01/12/1998	07:47:59	1.6354	33
01/12/1998	07:47:59	1.6352	33
01/12/1998	07:49:00	1.6354	33
01/12/1998	07:50:59	1.6354	33
01/12/1998	07:51:59	1.635	33
01/12/1998	07:53:00	1.6352	33
01/12/1998	07:53:00	1.6346	33
01/12/1998	07:53:00	1.6342	33
01/12/1998	07:54:00	1.6344	33
01/12/1998	07:54:00	1.6346	33
01/12/1998	07:54:00	1.6342	33
01/12/1998	07:54:00	1.6346	33
01/12/1998	07:54:00	1.6344	33
01/12/1998	07:54:59	1.635	33
01/12/1998	07:54:59	1.6352	33
01/12/1998	07:56:00	1.6354	33
01/12/1998	07:56:00	1.6352	33
01/12/1998	07:56:00	1.6354	33
01/12/1998	07:57:00	1.6352	33
01/12/1998	07:57:00	1.6354	33
01/12/1998	07:57:59	1.6356	33
01/12/1998	07:57:59	1.6358	33
01/12/1998	07:57:59	1.6356	33
01/12/1998	08:02:00	1.635	33
01/12/1998	08:02:00	1.6352	33
01/12/1998	08:02:00	1.6354	33
01/12/1998	08:02:00	1.6356	33
01/12/1998	08:03:00	1.6358	33
01/12/1998	08:03:00	1.636	33
01/12/1998	08:03:00	1.6362	33
01/12/1998	08:03:00	1.6364	33
01/12/1998	08:03:00	1.6366	33
01/12/1998	08:03:59	1.6364	33
01/12/1998	08:03:59	1.6362	33
01/12/1998	08:04:59	1.6364	33
01/12/1998	08:06:59	1.6362	33
01/12/1998	08:06:59	1.636	33
01/12/1998	08:07:59	1.6358	33
01/12/1998	08:09:00	1.6356	33
01/12/1998	08:09:00	1.6358	33
01/12/1998	08:10:59	1.636	33
01/12/1998	08:10:59	1.6362	33
01/12/1998	08:15:00	1.6356	33
01/12/1998	08:16:00	1.6358	33
01/12/1998	08:16:00	1.6364	33
01/12/1998	08:16:59	1.637	33
01/12/1998	08:16:59	1.6374	33
01/12/1998	08:16:59	1.6378	33
01/12/1998	08:16:59	1.6376	33
01/12/1998	08:16:59	1.6378	33
01/12/1998	08:18:00	1.6372	33
01/12/1998	08:18:00	1.6368	33
01/12/1998	08:18:00	1.637	33
01/12/1998	08:19:00	1.6368	33
01/12/1998	08:19:00	1.637	33
01/12/1998	08:19:00	1.6372	33
01/12/1998	08:19:59	1.637	33
01/12/1998	08:20:59	1.637	33
01/12/1998	08:22:00	1.6374	33
01/12/1998	08:22:00	1.6372	33
01/12/1998	08:23:00	1.637	33
01/12/1998	08:23:00	1.6376	33
01/12/1998	08:23:59	1.638	33
01/12/1998	08:23:59	1.6382	33
01/12/1998	08:23:59	1.6384	33
01/12/1998	08:23:59	1.6386	33
01/12/1998	08:23:59	1.6384	33
01/12/1998	08:23:59	1.6382	33
01/12/1998	08:23:59	1.6386	33
01/12/1998	08:23:59	1.6382	33
01/12/1998	08:25:00	1.6384	33
01/12/1998	08:25:00	1.6388	33
01/12/1998	08:25:00	1.6384	33
01/12/1998	08:25:00	1.6386	33
01/12/1998	08:26:00	1.6382	33
01/12/1998	08:26:00	1.638	33
01/12/1998	08:26:00	1.6386	33
01/12/1998	08:26:00	1.6384	33
01/12/1998	08:26:00	1.6386	33
01/12/1998	08:26:00	1.639	33
01/12/1998	08:26:59	1.6388	33
01/12/1998	08:26:59	1.6386	33
01/12/1998	08:26:59	1.6388	33
01/12/1998	08:26:59	1.6386	33
01/12/1998	08:26:59	1.6388	33
01/12/1998	08:26:59	1.6386	33
01/12/1998	08:26:59	1.6382	33
01/12/1998	08:28:00	1.6384	33
01/12/1998	08:29:00	1.6386	33
01/12/1998	08:29:00	1.6384	33
01/12/1998	08:29:59	1.638	33
01/12/1998	08:29:59	1.6382	33
01/12/1998	08:31:00	1.638	33
01/12/1998	08:32:00	1.6376	33
01/12/1998	08:32:00	1.638	33
01/12/1998	08:32:59	1.638	33
01/12/1998	08:34:00	1.6382	33
01/12/1998	08:34:00	1.638	33
01/12/1998	08:34:00	1.6376	33
01/12/1998	08:35:00	1.6378	33
01/12/1998	08:35:00	1.638	33
01/12/1998	08:35:59	1.6376	33
01/12/1998	08:36:59	1.6376	33
01/12/1998	08:39:00	1.638	33
01/12/1998	08:39:00	1.6382	33
01/12/1998	08:39:59	1.638	33
01/12/1998	08:39:59	1.6382	33
01/12/1998	08:42:00	1.6384	33
01/12/1998	08:42:00	1.6386	33
01/12/1998	08:42:59	1.6388	33
01/12/1998	08:44:00	1.639	33
01/12/1998	08:44:00	1.6392	33
01/12/1998	08:48:59	1.6382	33
01/12/1998	08:49:59	1.6388	33
01/12/1998	08:49:59	1.6386	33
01/12/1998	08:51:00	1.6384	33
01/12/1998	08:51:00	1.6382	33
01/12/1998	08:51:59	1.6384	33
01/12/1998	08:52:59	1.638	33
01/12/1998	08:52:59	1.6382	33
01/12/1998	08:54:00	1.6384	33
01/12/1998	08:55:00	1.6382	33
01/12/1998	08:55:59	1.6386	33
01/12/1998	08:57:00	1.6384	33
01/12/1998	08:58:00	1.6388	33
01/12/1998	08:58:00	1.639	33
01/12/1998	08:58:00	1.6392	33
01/12/1998	08:58:59	1.6394	33
01/12/1998	08:58:59	1.639	33
01/12/1998	08:58:59	1.6388	33
01/12/1998	08:58:59	1.6386	33
01/12/1998	09:00:00	1.639	33
01/12/1998	09:00:00	1.6396	33
01/12/1998	09:00:00	1.6394	33
01/12/1998	09:00:00	1.6392	33
01/12/1998	09:00:00	1.639	33
01/12/1998	09:01:00	1.6392	33
01/12/1998	09:01:00	1.639	33
01/12/1998	09:01:59	1.6388	33
01/12/1998	09:03:00	1.6386	33
01/12/1998	09:03:00	1.6382	33
01/12/1998	09:04:00	1.638	33
01/12/1998	09:04:00	1.6382	33
01/12/1998	09:04:59	1.6378	33
01/12/1998	09:07:00	1.6376	33
01/12/1998	09:08:00	1.638	33
01/12/1998	09:08:00	1.6382	33
01/12/1998	09:08:00	1.6384	33
01/12/1998	09:08:00	1.6382	33
01/12/1998	09:08:59	1.6384	33
01/12/1998	09:08:59	1.6386	33
01/12/1998	09:10:00	1.6388	33
01/12/1998	09:10:00	1.6386	33
01/12/1998	09:10:00	1.6384	33
01/12/1998	09:11:00	1.6386	33
01/12/1998	09:11:00	1.6388	33
01/12/1998	09:11:00	1.639	33
01/12/1998	09:11:59	1.6386	33
01/12/1998	09:11:59	1.6384	33
01/12/1998	09:11:59	1.6382	33
01/12/1998	09:13:00	1.6386	33
01/12/1998	09:14:00	1.6382	33
01/12/1998	09:14:00	1.638	33
01/12/1998	09:14:00	1.6378	33
01/12/1998	09:14:00	1.6376	33
01/12/1998	09:19:00	1.638	33
01/12/1998	09:20:00	1.6384	33
01/12/1998	09:20:00	1.6386	33
01/12/1998	09:21:59	1.6386	33
01/12/1998	09:21:59	1.6384	33
01/12/1998	09:24:59	1.6378	33
01/12/1998	09:26:00	1.6376	33
01/12/1998	09:26:00	1.6374	33
01/12/1998	09:26:00	1.6376	33
01/12/1998	09:27:00	1.6376	33
01/12/1998	09:27:59	1.6376	33
01/12/1998	09:29:00	1.6366	33
01/12/1998	09:29:00	1.6364	33
01/12/1998	09:29:00	1.637	33
01/12/1998	09:29:00	1.6368	33
01/12/1998	09:30:59	1.6372	33
01/12/1998	09:32:00	1.637	33
01/12/1998	09:33:00	1.6374	33
01/12/1998	09:33:00	1.637	33
01/12/1998	09:33:00	1.6368	33
01/12/1998	09:33:00	1.637	33
01/12/1998	09:33:59	1.6368	33
01/12/1998	09:33:59	1.637	33
01/12/1998	09:34:59	1.6368	33
01/12/1998	09:36:00	1.637	33
01/12/1998	09:37:59	1.6368	33
01/12/1998	09:39:00	1.6364	33
01/12/1998	09:39:00	1.6368	33
01/12/1998	09:39:00	1.6372	33
01/12/1998	09:40:00	1.6368	33
01/12/1998	09:40:59	1.6372	33
01/12/1998	09:43:00	1.6374	33
01/12/1998	09:43:00	1.637	33
01/12/1998	09:43:00	1.6368	33
01/12/1998	09:43:00	1.6364	33
01/12/1998	09:43:00	1.6362	33
01/12/1998	09:43:59	1.636	33
01/12/1998	09:43:59	1.6356	33
01/12/1998	09:43:59	1.6354	33
01/12/1998	09:45:00	1.6358	33
01/12/1998	09:45:00	1.636	33
01/12/1998	09:45:00	1.6362	33
01/12/1998	09:46:00	1.636	33
01/12/1998	09:46:00	1.6356	33
01/12/1998	09:46:59	1.636	33
01/12/1998	09:46:59	1.6358	33
01/12/1998	09:48:00	1.6364	33
01/12/1998	09:48:00	1.636	33
01/12/1998	09:48:00	1.6364	33
01/12/1998	09:50:59	1.6364	33
01/12/1998	09:52:00	1.6362	33
01/12/1998	09:52:00	1.6368	33
01/12/1998	09:53:00	1.6366	33
01/12/1998	09:53:00	1.6364	33
01/12/1998	09:56:00	1.6372	33
01/12/1998	09:56:00	1.6376	33
01/12/1998	09:56:59	1.637	33
01/12/1998	09:58:00	1.6368	33
01/12/1998	09:58:00	1.637	33
01/12/1998	09:59:00	1.6368	33
01/12/1998	09:59:00	1.6366	33
01/12/1998	09:59:00	1.6364	33
01/12/1998	09:59:59	1.636	33
01/12/1998	09:59:59	1.6362	33
01/12/1998	10:01:00	1.636	33
01/12/1998	10:01:00	1.6358	33
01/12/1998	10:01:00	1.6356	33
01/12/1998	10:01:00	1.6354	33
01/12/1998	10:02:59	1.6358	33
01/12/1998	10:04:00	1.6362	33
01/12/1998	10:04:00	1.6364	33
01/12/1998	10:04:00	1.636	33
01/12/1998	10:05:00	1.6362	33
01/12/1998	10:05:00	1.637	33
01/12/1998	10:06:59	1.6372	33
01/12/1998	10:06:59	1.637	33
01/12/1998	10:08:00	1.6368	33
01/12/1998	10:09:00	1.6366	33
01/12/1998	10:09:00	1.6364	33
01/12/1998	10:09:00	1.6362	33
01/12/1998	10:09:00	1.6364	33
01/12/1998	10:09:59	1.6362	33
01/12/1998	10:12:00	1.6364	33
01/12/1998	10:12:00	1.6362	33
01/12/1998	10:12:00	1.6366	33
01/12/1998	10:14:00	1.636	33
01/12/1998	10:15:00	1.6362	33
01/12/1998	10:15:59	1.6364	33
01/12/1998	10:15:59	1.6362	33
01/12/1998	10:15:59	1.6364	33
01/12/1998	10:18:00	1.6362	33
01/12/1998	10:19:59	1.6356	33
01/12/1998	10:21:00	1.6358	33
01/12/1998	10:21:59	1.6356	33
01/12/1998	10:21:59	1.636	33
01/12/1998	10:22:59	1.6362	33
01/12/1998	10:31:00	1.6364	33
01/12/1998	10:31:00	1.6362	33
01/12/1998	10:34:59	1.6364	33
01/12/1998	10:38:59	1.6358	33
01/12/1998	10:40:00	1.6356	33
01/12/1998	10:44:00	1.6364	33
01/12/1998	10:46:00	1.6368	33
01/12/1998	10:46:00	1.637	33
01/12/1998	10:49:00	1.6372	33
01/12/1998	10:50:59	1.637	33
01/12/1998	10:54:59	1.6366	33
01/12/1998	10:56:00	1.6364	33
01/12/1998	10:56:00	1.636	33
01/12/1998	10:57:00	1.636	33
01/12/1998	11:00:00	1.6356	33
01/12/1998	11:00:59	1.6352	33
01/12/1998	11:00:59	1.6354	33
01/12/1998	11:03:59	1.635	33
01/12/1998	11:04:59	1.6342	33
01/12/1998	11:04:59	1.6348	33
01/12/1998	11:06:00	1.635	33
01/12/1998	11:06:00	1.6348	33
01/12/1998	11:06:59	1.6344	33
01/12/1998	11:06:59	1.6348	33
01/12/1998	11:10:00	1.6358	33
01/12/1998	11:10:00	1.6356	33
01/12/1998	11:10:00	1.636	33
01/12/1998	11:10:59	1.6356	33
01/12/1998	11:10:59	1.6354	33
01/12/1998	11:10:59	1.6358	33
01/12/1998	11:19:59	1.6358	33
01/12/1998	11:20:59	1.6362	33
01/12/1998	11:20:59	1.636	33
01/12/1998	11:22:00	1.6356	33
01/12/1998	11:26:59	1.6358	33
01/12/1998	11:28:00	1.6362	33
01/12/1998	11:32:59	1.636	33
01/12/1998	11:34:00	1.6362	33
01/12/1998	11:42:00	1.6362	33
01/12/1998	11:42:00	1.636	33
01/12/1998	11:44:00	1.6358	33
01/12/1998	11:44:00	1.6356	33
01/12/1998	11:45:59	1.635	33
01/12/1998	11:45:59	1.6346	33
01/12/1998	11:47:00	1.6348	33
01/12/1998	11:48:59	1.635	33
01/12/1998	11:48:59	1.6348	33
01/12/1998	11:51:00	1.6342	33
01/12/1998	11:51:00	1.634	33
01/12/1998	11:51:59	1.635	33
01/12/1998	11:51:59	1.6354	33
01/12/1998	11:51:59	1.6358	33
01/12/1998	11:51:59	1.6354	33
01/12/1998	11:52:59	1.6356	33
01/12/1998	11:54:00	1.6352	33
01/12/1998	11:54:00	1.6358	33
01/12/1998	11:55:59	1.6356	33
01/12/1998	12:00:00	1.636	33
01/12/1998	12:01:00	1.6358	33
01/12/1998	12:01:59	1.636	33
01/12/1998	12:01:59	1.6362	33
01/12/1998	12:03:00	1.6358	33
01/12/1998	12:08:59	1.6366	33
01/12/1998	12:08:59	1.6368	33
01/12/1998	12:14:00	1.6364	33
01/12/1998	12:14:00	1.6362	33
01/12/1998	12:17:00	1.6366	33
01/12/1998	12:17:59	1.636	33
01/12/1998	12:21:59	1.636	33
01/12/1998	12:27:59	1.637	33
01/12/1998	12:27:59	1.6372	33
01/12/1998	12:27:59	1.6374	33
01/12/1998	12:29:00	1.6372	33
01/12/1998	12:30:00	1.637	33
01/12/1998	12:30:00	1.6374	33
01/12/1998	12:30:00	1.6376	33
01/12/1998	12:30:00	1.6374	33
01/12/1998	12:30:00	1.6372	33
01/12/1998	12:30:00	1.6376	33
01/12/1998	12:30:59	1.6378	33
01/12/1998	12:30:59	1.6376	33
01/12/1998	12:30:59	1.638	33
01/12/1998	12:30:59	1.6378	33
01/12/1998	12:32:00	1.638	33
01/12/1998	12:32:00	1.6382	33
01/12/1998	12:32:00	1.638	33
01/12/1998	12:32:00	1.6382	33
01/12/1998	12:33:00	1.638	33
01/12/1998	12:33:00	1.6382	33
01/12/1998	12:33:59	1.6378	33
01/12/1998	12:34:59	1.6374	33
01/12/1998	12:34:59	1.6376	33
01/12/1998	12:36:00	1.6374	33
01/12/1998	12:36:00	1.6376	33
01/12/1998	12:39:00	1.638	33
01/12/1998	12:40:00	1.6376	33
01/12/1998	12:45:00	1.6374	33
01/12/1998	12:46:59	1.6378	33
01/12/1998	12:49:59	1.6374	33
01/12/1998	12:50:59	1.6378	33
01/12/1998	12:50:59	1.6374	33
01/12/1998	12:53:00	1.638	33
01/12/1998	12:56:00	1.6376	33
01/12/1998	12:58:00	1.6374	33
01/12/1998	13:01:00	1.6378	33
01/12/1998	13:01:00	1.638	33
01/12/1998	13:02:00	1.6382	33
01/12/1998	13:02:00	1.638	33
01/12/1998	13:02:00	1.6378	33
01/12/1998	13:02:00	1.6376	33
01/12/1998	13:05:00	1.6374	33
01/12/1998	13:05:59	1.637	33
01/12/1998	13:05:59	1.6372	33
01/12/1998	13:09:59	1.637	33
01/12/1998	13:11:00	1.6374	33
01/12/1998	13:11:00	1.6376	33
01/12/1998	13:15:00	1.6378	33
01/12/1998	13:18:00	1.638	33
01/12/1998	13:18:59	1.6378	33
01/12/1998	13:21:00	1.6376	33
01/12/1998	13:31:59	1.6372	33
01/12/1998	13:33:00	1.6376	33
01/12/1998	13:33:00	1.6374	33
01/12/1998	13:35:59	1.6374	33
01/12/1998	13:38:00	1.6372	33
01/12/1998	13:44:00	1.6374	33
01/12/1998	13:44:00	1.6376	33
01/12/1998	13:44:59	1.6378	33
01/12/1998	13:44:59	1.6374	33
01/12/1998	13:46:00	1.6378	33
01/12/1998	13:46:00	1.6376	33
01/12/1998	13:47:00	1.6376	33
01/12/1998	13:47:00	1.6378	33
01/12/1998	13:50:00	1.6376	33
01/12/1998	13:53:00	1.6374	33
01/12/1998	13:54:59	1.6368	33
01/12/1998	13:54:59	1.6366	33
01/12/1998	13:56:00	1.6364	33
01/12/1998	13:56:00	1.6366	33
01/12/1998	13:56:00	1.6358	33
01/12/1998	13:56:00	1.636	33
01/12/1998	13:57:00	1.6358	33
01/12/1998	13:57:00	1.6354	33
01/12/1998	13:57:00	1.6356	33
01/12/1998	13:57:00	1.6354	33
01/12/1998	13:57:59	1.6356	33
01/12/1998	13:59:00	1.6358	33
01/12/1998	13:59:00	1.636	33
01/12/1998	13:59:00	1.6358	33
01/12/1998	13:59:00	1.6356	33
01/12/1998	13:59:00	1.6358	33
01/12/1998	13:59:00	1.636	33
01/12/1998	13:59:00	1.6358	33
01/12/1998	13:59:00	1.636	33
01/12/1998	13:59:00	1.6362	33
01/12/1998	14:00:00	1.636	49
01/13/1998	14:39:00	1.637	73
01/13/1998	14:48:00	1.6368	65
01/13/1998	14:57:00	1.637	65
01/13/1998	14:58:59	1.6368	65
01/13/1998	15:04:00	1.6376	65
01/13/1998	15:05:59	1.6338	65
01/13/1998	15:33:00	1.6364	65
01/13/1998	15:37:59	1.6368	65
01/13/1998	15:56:00	1.6366	65
01/13/1998	16:09:59	1.636	65
01/13/1998	16:12:00	1.6364	65
01/13/1998	16:57:00	1.636	65
01/13/1998	17:26:59	1.636	65
01/13/1998	19:12:59	1.6358	65
01/13/1998	19:35:59	1.6354	65
01/13/1998	19:47:59	1.634	65
01/13/1998	20:12:00	1.634	65
01/13/1998	20:20:59	1.634	65
01/13/1998	20:22:00	1.634	65
01/13/1998	20:25:00	1.634	65
01/13/1998	20:25:00	1.6344	65
01/13/1998	20:26:00	1.634	65
01/13/1998	20:38:00	1.6342	65
01/13/1998	20:51:59	1.634	65
01/13/1998	20:54:00	1.634	65
01/13/1998	21:17:00	1.6342	65
01/13/1998	21:17:59	1.6346	65
01/13/1998	21:30:59	1.6344	65
01/13/1998	21:52:00	1.6338	65
01/13/1998	22:12:00	1.6334	65
01/13/1998	22:12:59	1.6334	65
01/13/1998	22:18:00	1.6334	65
01/13/1998	22:59:00	1.6334	65
01/13/1998	22:59:00	1.633	65
01/13/1998	23:35:00	1.634	65
01/13/1998	23:38:00	1.634	65
01/13/1998	23:54:00	1.6346	65
01/13/1998	00:40:00	1.6342	65
01/13/1998	00:49:59	1.634	65
01/13/1998	01:25:59	1.6342	65
01/13/1998	01:47:00	1.6356	65
01/13/1998	01:47:59	1.6358	65
01/13/1998	02:22:00	1.6368	65
01/13/1998	02:35:59	1.636	65
01/13/1998	02:41:00	1.6368	65
01/13/1998	02:42:00	1.637	65
01/13/1998	02:42:59	1.6374	65
01/13/1998	02:47:00	1.6368	65
01/13/1998	02:48:00	1.6372	65
01/13/1998	02:58:59	1.6372	65
01/13/1998	03:00:00	1.6372	65
01/13/1998	03:01:59	1.6368	65
01/13/1998	03:05:59	1.636	65
01/13/1998	03:11:59	1.6368	65
01/13/1998	03:20:00	1.6366	65
01/13/1998	03:24:00	1.636	65
01/13/1998	03:26:00	1.636	65
01/13/1998	03:36:59	1.6362	65
01/13/1998	03:37:59	1.6368	65
01/13/1998	03:46:00	1.6358	65
01/13/1998	04:12:59	1.6348	65
01/13/1998	04:15:59	1.6348	65
01/13/1998	04:31:00	1.6348	65
01/13/1998	05:06:00	1.635	65
01/13/1998	05:35:00	1.6346	65
01/13/1998	05:39:59	1.635	65
01/13/1998	05:48:00	1.6356	65
01/13/1998	06:00:00	1.6356	65
01/13/1998	06:17:00	1.6348	65
01/13/1998	06:58:00	1.6332	65
01/13/1998	07:02:59	1.6338	81
01/13/1998	07:19:59	1.6324	41
01/13/1998	07:19:59	1.6326	33
01/13/1998	07:19:59	1.6324	33
01/13/1998	07:19:59	1.6326	33
01/13/1998	07:21:00	1.6328	33
01/13/1998	07:21:00	1.633	33
01/13/1998	07:22:59	1.633	33
01/13/1998	07:24:00	1.6328	33
01/13/1998	07:24:00	1.633	33
01/13/1998	07:24:00	1.6328	33
01/13/1998	07:24:00	1.633	33
01/13/1998	07:25:59	1.6326	33
01/13/1998	07:25:59	1.6324	33
01/13/1998	07:25:59	1.6322	33
01/13/1998	07:27:00	1.632	33
01/13/1998	07:27:00	1.6318	33
01/13/1998	07:27:00	1.6316	33
01/13/1998	07:27:00	1.6314	33
01/13/1998	07:27:00	1.6316	33
01/13/1998	07:27:00	1.6312	33
01/13/1998	07:28:00	1.6314	33
01/13/1998	07:28:00	1.6316	33
01/13/1998	07:28:00	1.6318	33
01/13/1998	07:28:00	1.6314	33
01/13/1998	07:28:00	1.6318	33
01/13/1998	07:28:00	1.6312	33
01/13/1998	07:28:00	1.631	33
01/13/1998	07:28:00	1.6312	33
01/13/1998	07:28:59	1.6314	33
01/13/1998	07:30:00	1.6312	33
01/13/1998	07:30:00	1.6314	33
01/13/1998	07:31:00	1.6316	33
01/13/1998	07:31:00	1.6318	33
01/13/1998	07:31:00	1.632	33
01/13/1998	07:31:00	1.6322	33
01/13/1998	07:31:00	1.632	33
01/13/1998	07:31:00	1.6318	33
01/13/1998	07:31:00	1.632	33
01/13/1998	07:31:59	1.6318	33
01/13/1998	07:31:59	1.6322	33
01/13/1998	07:33:00	1.6318	33
01/13/1998	07:33:00	1.6316	33
01/13/1998	07:34:00	1.632	33
01/13/1998	07:34:00	1.6316	33
01/13/1998	07:34:00	1.6318	33
01/13/1998	07:34:00	1.6316	33
01/13/1998	07:35:59	1.6314	33
01/13/1998	07:35:59	1.6316	33
01/13/1998	07:38:00	1.6314	33
01/13/1998	07:38:00	1.6316	33
01/13/1998	07:38:00	1.6318	33
01/13/1998	07:38:59	1.6316	33
01/13/1998	07:40:00	1.6314	33
01/13/1998	07:40:00	1.6312	33
01/13/1998	07:40:00	1.6316	33
01/13/1998	07:40:00	1.6314	33
01/13/1998	07:41:00	1.6312	33
01/13/1998	07:41:00	1.631	33
01/13/1998	07:41:00	1.6308	33
01/13/1998	07:41:59	1.631	33
01/13/1998	07:43:00	1.6312	33
01/13/1998	07:44:00	1.6308	33
01/13/1998	07:44:00	1.631	33
01/13/1998	07:44:00	1.6308	33
01/13/1998	07:44:59	1.6306	33
01/13/1998	07:44:59	1.6308	33
01/13/1998	07:44:59	1.6314	33
01/13/1998	07:44:59	1.6316	33
01/13/1998	07:44:59	1.6314	33
01/13/1998	07:46:00	1.6312	33
01/13/1998	07:47:00	1.6312	33
01/13/1998	07:47:59	1.6314	33
01/13/1998	07:47:59	1.6312	33
01/13/1998	07:51:59	1.631	33
01/13/1998	07:53:00	1.6312	33
01/13/1998	07:54:00	1.631	33
01/13/1998	07:54:59	1.6312	33
01/13/1998	07:57:00	1.6314	33
01/13/1998	07:57:59	1.6316	33
01/13/1998	07:59:00	1.6318	33
01/13/1998	08:00:00	1.6316	33
01/13/1998	08:00:00	1.6318	33
01/13/1998	08:02:00	1.6316	33
01/13/1998	08:02:00	1.6318	33
01/13/1998	08:03:00	1.632	33
01/13/1998	08:03:00	1.6318	33
01/13/1998	08:03:59	1.6322	33
01/13/1998	08:04:59	1.6324	33
01/13/1998	08:04:59	1.632	33
01/13/1998	08:06:59	1.6328	33
01/13/1998	08:06:59	1.6326	33
01/13/1998	08:07:59	1.6328	33
01/13/1998	08:10:00	1.6322	33
01/13/1998	08:12:00	1.632	33
01/13/1998	08:12:00	1.6322	33
01/13/1998	08:13:00	1.632	33
01/13/1998	08:13:59	1.6322	33
01/13/1998	08:13:59	1.6324	33
01/13/1998	08:15:00	1.6326	33
01/13/1998	08:15:00	1.6328	33
01/13/1998	08:15:00	1.6326	33
01/13/1998	08:16:00	1.6324	33
01/13/1998	08:16:59	1.6326	33
01/13/1998	08:18:00	1.6326	33
01/13/1998	08:19:00	1.633	33
01/13/1998	08:19:00	1.6328	33
01/13/1998	08:19:59	1.6326	33
01/13/1998	08:19:59	1.6328	33
01/13/1998	08:20:59	1.6326	33
01/13/1998	08:20:59	1.633	33
01/13/1998	08:20:59	1.6332	33
01/13/1998	08:20:59	1.633	33
01/13/1998	08:20:59	1.6334	33
01/13/1998	08:22:00	1.6332	33
01/13/1998	08:22:00	1.6328	33
01/13/1998	08:23:00	1.633	33
01/13/1998	08:23:59	1.6326	33
01/13/1998	08:25:00	1.6328	33
01/13/1998	08:25:00	1.6326	33
01/13/1998	08:28:00	1.6324	33
01/13/1998	08:28:00	1.632	33
01/13/1998	08:28:00	1.6322	33
01/13/1998	08:28:00	1.6324	33
01/13/1998	08:29:00	1.6326	33
01/13/1998	08:29:00	1.6322	33
01/13/1998	08:29:59	1.632	33
01/13/1998	08:29:59	1.6326	33
01/13/1998	08:29:59	1.6324	33
01/13/1998	08:29:59	1.6324	33
01/13/1998	08:29:59	1.6322	33
01/13/1998	08:31:00	1.6324	33
01/13/1998	08:32:00	1.6326	33
01/13/1998	08:32:59	1.6328	33
01/13/1998	08:34:00	1.6326	33
01/13/1998	08:34:00	1.6328	33
01/13/1998	08:34:00	1.6326	33
01/13/1998	08:35:59	1.6324	33
01/13/1998	08:36:59	1.6322	33
01/13/1998	08:38:00	1.6318	33
01/13/1998	08:38:00	1.632	33
01/13/1998	08:38:00	1.6314	33
01/13/1998	08:39:00	1.631	33
01/13/1998	08:39:00	1.6312	33
01/13/1998	08:39:59	1.6316	33
01/13/1998	08:39:59	1.6318	33
01/13/1998	08:41:00	1.632	33
01/13/1998	08:42:00	1.6318	33
01/13/1998	08:42:59	1.6316	33
01/13/1998	08:42:59	1.6318	33
01/13/1998	08:45:00	1.6318	33
01/13/1998	08:45:59	1.632	33
01/13/1998	08:48:59	1.6324	33
01/13/1998	08:48:59	1.6328	33
01/13/1998	08:48:59	1.6326	33
01/13/1998	08:51:59	1.6324	33
01/13/1998	08:52:59	1.6326	33
01/13/1998	08:55:00	1.633	33
01/13/1998	08:55:00	1.6332	33
01/13/1998	08:55:59	1.6334	33
01/13/1998	08:55:59	1.6336	33
01/13/1998	08:55:59	1.6334	33
01/13/1998	08:57:00	1.6332	33
01/13/1998	08:57:00	1.633	33
01/13/1998	08:57:00	1.6332	33
01/13/1998	08:58:00	1.6334	33
01/13/1998	08:58:00	1.6338	33
01/13/1998	09:00:00	1.634	33
01/13/1998	09:00:00	1.6344	33
01/13/1998	09:01:00	1.6338	33
01/13/1998	09:01:59	1.6336	33
01/13/1998	09:01:59	1.634	33
01/13/1998	09:01:59	1.6346	33
01/13/1998	09:01:59	1.6342	33
01/13/1998	09:01:59	1.6348	33
01/13/1998	09:03:00	1.6344	33
01/13/1998	09:03:00	1.634	33
01/13/1998	09:04:00	1.6342	33
01/13/1998	09:05:59	1.633	33
01/13/1998	09:05:59	1.6334	33
01/13/1998	09:05:59	1.6336	33
01/13/1998	09:07:00	1.6332	33
01/13/1998	09:07:00	1.633	33
01/13/1998	09:07:00	1.6332	33
01/13/1998	09:08:59	1.6336	33
01/13/1998	09:08:59	1.6334	33
01/13/1998	09:10:00	1.6332	33
01/13/1998	09:11:59	1.6322	33
01/13/1998	09:11:59	1.6326	33
01/13/1998	09:13:00	1.6322	33
01/13/1998	09:13:00	1.6326	33
01/13/1998	09:13:00	1.6324	33
01/13/1998	09:14:59	1.6322	33
01/13/1998	09:16:00	1.6332	33
01/13/1998	09:16:00	1.633	33
01/13/1998	09:20:00	1.6334	33
01/13/1998	09:20:00	1.633	33
01/13/1998	09:21:59	1.6322	33
01/13/1998	09:21:59	1.632	33
01/13/1998	09:21:59	1.6318	33
01/13/1998	09:24:00	1.6322	33
01/13/1998	09:24:00	1.632	33
01/13/1998	09:24:59	1.6318	33
01/13/1998	09:26:00	1.6318	33
01/13/1998	09:27:59	1.6322	33
01/13/1998	09:27:59	1.6318	33
01/13/1998	09:27:59	1.6322	33
01/13/1998	09:30:59	1.6324	33
01/13/1998	09:30:59	1.6326	33
01/13/1998	09:32:00	1.6328	33
01/13/1998	09:33:00	1.6324	33
01/13/1998	09:36:00	1.6332	33
01/13/1998	09:36:00	1.633	33
01/13/1998	09:36:00	1.6328	33
01/13/1998	09:36:59	1.6326	33
01/13/1998	09:37:59	1.6326	33
01/13/1998	09:37:59	1.6324	33
01/13/1998	09:37:59	1.633	33
01/13/1998	09:39:00	1.6324	33
01/13/1998	09:40:59	1.6328	33
01/13/1998	09:43:59	1.633	33
01/13/1998	09:43:59	1.6334	33
01/13/1998	09:45:00	1.6338	33
01/13/1998	09:48:00	1.6326	33
01/13/1998	09:49:00	1.6324	33
01/13/1998	09:53:00	1.633	33
01/13/1998	09:56:00	1.6334	33
01/13/1998	09:56:59	1.633	33
01/13/1998	09:56:59	1.6326	33
01/13/1998	09:58:00	1.633	33
01/13/1998	09:59:59	1.634	33
01/13/1998	09:59:59	1.6336	33
01/13/1998	10:01:00	1.6334	33
01/13/1998	10:01:00	1.6336	33
01/13/1998	10:05:00	1.6334	33
01/13/1998	10:09:00	1.6336	33
01/13/1998	10:09:59	1.634	33
01/13/1998	10:12:59	1.6336	33
01/13/1998	10:14:00	1.634	33
01/13/1998	10:15:00	1.6338	33
01/13/1998	10:18:59	1.6338	33
01/13/1998	10:19:59	1.6336	33
01/13/1998	10:19:59	1.6332	33
01/13/1998	10:28:00	1.633	33
01/13/1998	10:33:00	1.6334	33
01/13/1998	10:37:00	1.633	33
01/13/1998	10:40:00	1.6324	33
01/13/1998	10:41:00	1.6322	33
01/13/1998	10:44:00	1.6328	33
01/13/1998	10:44:59	1.633	33
01/13/1998	10:46:00	1.6332	33
01/13/1998	10:47:59	1.6336	33
01/13/1998	10:49:00	1.6338	33
01/13/1998	10:50:00	1.6334	33
01/13/1998	10:53:00	1.6332	33
01/13/1998	10:54:59	1.6328	33
01/13/1998	10:56:00	1.6324	33
01/13/1998	10:57:00	1.6322	33
01/13/1998	11:03:59	1.6326	33
01/13/1998	11:10:00	1.6332	33
01/13/1998	11:12:00	1.6336	33
01/13/1998	11:13:59	1.6332	33
01/13/1998	11:13:59	1.633	33
01/13/1998	11:20:59	1.6336	33
01/13/1998	11:20:59	1.6338	33
01/13/1998	11:20:59	1.634	33
01/13/1998	11:22:00	1.6342	33
01/13/1998	11:22:00	1.6348	33
01/13/1998	11:22:00	1.635	33
01/13/1998	11:23:00	1.6348	33
01/13/1998	11:23:00	1.635	33
01/13/1998	11:23:00	1.6354	33
01/13/1998	11:23:00	1.6356	33
01/13/1998	11:23:59	1.636	33
01/13/1998	11:23:59	1.6364	33
01/13/1998	11:23:59	1.6366	33
01/13/1998	11:23:59	1.6364	33
01/13/1998	11:23:59	1.637	33
01/13/1998	11:23:59	1.636	33
01/13/1998	11:25:00	1.636	33
01/13/1998	11:26:00	1.6362	33
01/13/1998	11:26:00	1.6364	33
01/13/1998	11:26:59	1.636	33
01/13/1998	11:26:59	1.6362	33
01/13/1998	11:28:00	1.6358	33
01/13/1998	11:29:00	1.636	33
01/13/1998	11:29:00	1.6358	33
01/13/1998	11:29:00	1.6356	33
01/13/1998	11:29:00	1.6358	33
01/13/1998	11:29:59	1.6358	33
01/13/1998	11:31:00	1.636	33
01/13/1998	11:32:59	1.6358	33
01/13/1998	11:35:59	1.6366	33
01/13/1998	11:36:59	1.6364	33
01/13/1998	11:42:00	1.6362	33
01/13/1998	11:42:59	1.636	33
01/13/1998	11:45:59	1.6358	33
01/13/1998	11:47:00	1.6354	33
01/13/1998	11:47:00	1.6352	33
01/13/1998	11:47:00	1.635	33
01/13/1998	11:47:00	1.6352	33
01/13/1998	11:47:00	1.635	33
01/13/1998	11:48:00	1.6354	33
01/13/1998	11:48:59	1.6356	33
01/13/1998	11:48:59	1.6358	33
01/13/1998	11:51:59	1.6356	33
01/13/1998	11:51:59	1.636	33
01/13/1998	11:52:59	1.6362	33
01/13/1998	11:54:00	1.636	33
01/13/1998	11:55:59	1.6356	33
01/13/1998	11:55:59	1.6354	33
01/13/1998	11:57:00	1.6356	33
01/13/1998	11:57:00	1.6358	33
01/13/1998	11:58:00	1.636	33
01/13/1998	11:58:59	1.6362	33
01/13/1998	11:58:59	1.636	33
01/13/1998	11:58:59	1.6362	33
01/13/1998	11:58:59	1.636	33
01/13/1998	11:58:59	1.6362	33
01/13/1998	12:00:00	1.636	49
01/17/1998	17:45:59	1.6356	73
01/17/1998	18:14:59	1.6356	65
01/17/1998	18:49:00	1.6344	65
01/17/1998	19:02:59	1.6348	65
01/17/1998	19:05:00	1.635	65
01/17/1998	19:49:00	1.636	65
01/17/1998	20:03:00	1.6362	65
01/17/1998	20:09:00	1.636	65
01/17/1998	20:25:00	1.6366	65
01/17/1998	20:51:59	1.637	65
01/17/1998	22:46:00	1.6366	65
01/17/1998	00:14:59	1.638	65
01/17/1998	00:42:00	1.6372	65
01/17/1998	01:15:59	1.6368	65
01/17/1998	01:50:59	1.6356	65
01/17/1998	02:15:00	1.635	65
01/17/1998	02:39:59	1.636	65
01/17/1998	03:24:00	1.6364	65
01/17/1998	03:34:59	1.637	65
01/17/1998	03:53:59	1.6372	65
01/17/1998	03:58:00	1.638	65
01/17/1998	03:59:00	1.6374	65
01/17/1998	04:02:00	1.6376	65
01/17/1998	04:04:00	1.6384	65
01/17/1998	04:09:00	1.6382	65
01/17/1998	04:18:00	1.638	65
01/17/1998	04:22:59	1.6374	65
01/17/1998	05:04:59	1.6376	65
01/17/1998	05:10:59	1.6378	65
01/17/1998	05:42:59	1.6376	65
01/17/1998	06:03:00	1.637	65
01/17/1998	06:08:00	1.6368	65
01/17/1998	06:50:59	1.636	65
01/17/1998	06:52:00	1.6356	65
01/17/1998	06:59:59	1.6354	81
01/17/1998	07:19:59	1.6348	41
01/17/1998	07:19:59	1.6346	33
01/17/1998	07:19:59	1.635	33
01/17/1998	07:21:00	1.6348	33
01/17/1998	07:21:00	1.635	33
01/17/1998	07:21:00	1.6348	33
01/17/1998	07:21:00	1.635	33
01/17/1998	07:21:00	1.6352	33
01/17/1998	07:21:59	1.635	33
01/17/1998	07:22:59	1.6348	33
01/17/1998	07:22:59	1.635	33
01/17/1998	07:22:59	1.6352	33
01/17/1998	07:22:59	1.635	33
01/17/1998	07:24:00	1.6348	33
01/17/1998	07:24:00	1.635	33
01/17/1998	07:24:00	1.6348	33
01/17/1998	07:24:00	1.6346	33
01/17/1998	07:25:00	1.6344	33
01/17/1998	07:25:00	1.6342	33
01/17/1998	07:25:59	1.6342	33
01/17/1998	07:25:59	1.6344	33
01/17/1998	07:25:59	1.6342	33
01/17/1998	07:25:59	1.634	33
01/17/1998	07:25:59	1.6336	33
01/17/1998	07:27:00	1.634	33
01/17/1998	07:27:00	1.6342	33
01/17/1998	07:27:00	1.634	33
01/17/1998	07:27:00	1.6338	33
01/17/1998	07:28:59	1.6336	33
01/17/1998	07:28:59	1.6334	33
01/17/1998	07:30:00	1.6328	33
01/17/1998	07:30:00	1.633	33
01/17/1998	07:30:00	1.6332	33
01/17/1998	07:30:00	1.633	33
01/17/1998	07:31:00	1.6326	33
01/17/1998	07:31:00	1.6328	33
01/17/1998	07:31:59	1.633	33
01/17/1998	07:31:59	1.6334	33
01/17/1998	07:33:00	1.6332	33
01/17/1998	07:34:00	1.633	33
01/17/1998	07:34:00	1.6332	33
01/17/1998	07:34:59	1.633	33
01/17/1998	07:34:59	1.6332	33
01/17/1998	07:34:59	1.633	33
01/17/1998	07:35:59	1.6332	33
01/17/1998	07:35:59	1.6334	33
01/17/1998	07:37:00	1.6332	33
01/17/1998	07:38:00	1.6334	33
01/17/1998	07:38:00	1.6336	33
01/17/1998	07:38:59	1.6338	33
01/17/1998	07:38:59	1.6336	33
01/17/1998	07:38:59	1.6334	33
01/17/1998	07:40:00	1.6338	33
01/17/1998	07:41:00	1.634	33
01/17/1998	07:41:59	1.6338	33
01/17/1998	07:41:59	1.634	33
01/17/1998	07:43:00	1.6338	33
01/17/1998	07:44:00	1.6336	33
01/17/1998	07:44:00	1.6334	33
01/17/1998	07:44:59	1.6336	33
01/17/1998	07:44:59	1.6334	33
01/17/1998	07:44:59	1.6336	33
01/17/1998	07:44:59	1.6334	33
01/17/1998	07:46:00	1.6336	33
01/17/1998	07:46:00	1.6334	33
01/17/1998	07:46:00	1.633	33
01/17/1998	07:47:00	1.6332	33
01/17/1998	07:47:00	1.633	33
01/17/1998	07:47:00	1.6332	33
01/17/1998	07:47:00	1.633	33
01/17/1998	07:47:59	1.6332	33
01/17/1998	07:47:59	1.6334	33
01/17/1998	07:50:00	1.633	33
01/17/1998	07:50:00	1.6334	33
01/17/1998	07:50:59	1.6332	33
01/17/1998	07:50:59	1.6334	33
01/17/1998	07:50:59	1.6332	33
01/17/1998	07:54:00	1.633	33
01/17/1998	07:54:59	1.6328	33
01/17/1998	07:54:59	1.633	33
01/17/1998	07:54:59	1.6328	33
01/17/1998	07:56:00	1.6332	33
01/17/1998	07:56:00	1.633	33
01/17/1998	07:56:00	1.6328	33
01/17/1998	07:56:00	1.6326	33
01/17/1998	07:57:00	1.6328	33
01/17/1998	07:57:00	1.6326	33
01/17/1998	07:57:00	1.6324	33
01/17/1998	07:57:00	1.6322	33
01/17/1998	07:57:00	1.632	33
01/17/1998	07:57:00	1.6322	33
01/17/1998	07:57:00	1.6324	33
01/17/1998	07:57:59	1.6322	33
01/17/1998	07:57:59	1.632	33
01/17/1998	07:57:59	1.6318	33
01/17/1998	07:57:59	1.6314	33
01/17/1998	07:57:59	1.6316	33
01/17/1998	07:57:59	1.6318	33
01/17/1998	07:57:59	1.632	33
01/17/1998	07:59:00	1.6318	33
01/17/1998	07:59:00	1.6322	33
01/17/1998	07:59:00	1.6324	33
01/17/1998	07:59:00	1.6326	33
01/17/1998	08:00:00	1.6324	33
01/17/1998	08:00:00	1.6322	33
01/17/1998	08:00:59	1.632	33
01/17/1998	08:00:59	1.6322	33
01/17/1998	08:00:59	1.6324	33
01/17/1998	08:00:59	1.6326	33
01/17/1998	08:00:59	1.6328	33
01/17/1998	08:02:00	1.6326	33
01/17/1998	08:02:00	1.6328	33
01/17/1998	08:03:00	1.6326	33
01/17/1998	08:03:00	1.6324	33
01/17/1998	08:03:00	1.6322	33
01/17/1998	08:03:59	1.6326	33
01/17/1998	08:03:59	1.632	33
01/17/1998	08:03:59	1.6318	33
01/17/1998	08:03:59	1.632	33
01/17/1998	08:03:59	1.6322	33
01/17/1998	08:03:59	1.6324	33
01/17/1998	08:04:59	1.6326	33
01/17/1998	08:04:59	1.6324	33
01/17/1998	08:04:59	1.6326	33
01/17/1998	08:10:00	1.6324	33
01/17/1998	08:10:59	1.6322	33
01/17/1998	08:12:00	1.632	33
01/17/1998	08:12:00	1.6318	33
01/17/1998	08:13:00	1.632	33
01/17/1998	08:13:59	1.6318	33
01/17/1998	08:13:59	1.6316	33
01/17/1998	08:13:59	1.6318	33
01/17/1998	08:13:59	1.6314	33
01/17/1998	08:15:00	1.6316	33
01/17/1998	08:15:00	1.6318	33
01/17/1998	08:15:00	1.6316	33
01/17/1998	08:16:00	1.6318	33
01/17/1998	08:16:00	1.632	33
01/17/1998	08:16:59	1.6318	33
01/17/1998	08:16:59	1.6314	33
01/17/1998	08:16:59	1.6312	33
01/17/1998	08:16:59	1.6314	33
01/17/1998	08:16:59	1.6312	33
01/17/1998	08:16:59	1.631	33
01/17/1998	08:18:00	1.6314	33
01/17/1998	08:18:00	1.6312	33
01/17/1998	08:18:00	1.6314	33
01/17/1998	08:19:00	1.6312	33
01/17/1998	08:19:00	1.6314	33
01/17/1998	08:19:59	1.6316	33
01/17/1998	08:19:59	1.6318	33
01/17/1998	08:20:59	1.6316	33
01/17/1998	08:20:59	1.6318	33
01/17/1998	08:20:59	1.6314	33
01/17/1998	08:25:00	1.6316	33
01/17/1998	08:26:00	1.6314	33
01/17/1998	08:26:00	1.6312	33
01/17/1998	08:26:59	1.6316	33
01/17/1998	08:26:59	1.6318	33
01/17/1998	08:28:00	1.632	33
01/17/1998	08:29:00	1.6318	33
01/17/1998	08:31:00	1.6316	33
01/17/1998	08:32:00	1.6318	33
01/17/1998	08:32:00	1.632	33
01/17/1998	08:35:00	1.6318	33
01/17/1998	08:35:59	1.6322	33
01/17/1998	08:35:59	1.632	33
01/17/1998	08:39:59	1.632	33
01/17/1998	08:42:59	1.6322	33
01/17/1998	08:45:59	1.6324	33
01/17/1998	08:47:00	1.6328	33
01/17/1998	08:47:00	1.633	33
01/17/1998	08:47:00	1.6332	33
01/17/1998	08:48:00	1.6334	33
01/17/1998	08:48:00	1.6336	33
01/17/1998	08:48:00	1.6334	33
01/17/1998	08:48:59	1.6336	33
01/17/1998	08:49:59	1.6334	33
01/17/1998	08:51:00	1.6332	33
01/17/1998	08:51:00	1.6334	33
01/17/1998	08:54:00	1.6332	33
01/17/1998	08:55:59	1.633	33
01/17/1998	08:58:00	1.6328	33
01/17/1998	08:58:00	1.633	33
01/17/1998	08:58:00	1.6326	33
01/17/1998	08:58:59	1.6324	33
01/17/1998	09:00:00	1.6326	33
01/17/1998	09:01:00	1.632	33
01/17/1998	09:01:00	1.6324	33
01/17/1998	09:01:00	1.6326	33
01/17/1998	09:01:59	1.6324	33
01/17/1998	09:01:59	1.6326	33
01/17/1998	09:04:00	1.633	33
01/17/1998	09:04:59	1.6328	33
01/17/1998	09:04:59	1.6326	33
01/17/1998	09:07:00	1.633	33
01/17/1998	09:08:00	1.6332	33
01/17/1998	09:08:00	1.6334	33
01/17/1998	09:10:00	1.6332	33
01/17/1998	09:10:00	1.633	33
01/17/1998	09:10:00	1.6332	33
01/17/1998	09:10:00	1.633	33
01/17/1998	09:11:00	1.6332	33
01/17/1998	09:11:00	1.6334	33
01/17/1998	09:11:59	1.633	33
01/17/1998	09:11:59	1.6332	33
01/17/1998	09:11:59	1.633	33
01/17/1998	09:13:00	1.6328	33
01/17/1998	09:16:00	1.6326	33
01/17/1998	09:16:00	1.6324	33
01/17/1998	09:17:00	1.6322	33
01/17/1998	09:19:00	1.632	33
01/17/1998	09:19:00	1.6318	33
01/17/1998	09:20:00	1.632	33
01/17/1998	09:20:00	1.6316	33
01/17/1998	09:21:59	1.6314	33
01/17/1998	09:21:59	1.6312	33
01/17/1998	09:23:00	1.631	33
01/17/1998	09:23:00	1.6312	33
01/17/1998	09:24:00	1.631	33
01/17/1998	09:24:00	1.6308	33
01/17/1998	09:24:00	1.6306	33
01/17/1998	09:24:00	1.631	33
01/17/1998	09:24:00	1.6312	33
01/17/1998	09:24:00	1.6308	33
01/17/1998	09:24:59	1.6314	33
01/17/1998	09:24:59	1.6312	33
01/17/1998	09:24:59	1.631	33
01/17/1998	09:26:00	1.6308	33
01/17/1998	09:26:00	1.631	33
01/17/1998	09:27:00	1.6314	33
01/17/1998	09:27:59	1.6316	33
01/17/1998	09:29:00	1.6314	33
01/17/1998	09:30:00	1.6316	33
01/17/1998	09:30:59	1.6318	33
01/17/1998	09:33:00	1.6318	33
01/17/1998	09:33:59	1.6316	33
01/17/1998	09:33:59	1.6318	33
01/17/1998	09:34:59	1.6316	33
01/17/1998	09:34:59	1.6314	33
01/17/1998	09:34:59	1.6312	33
01/17/1998	09:36:00	1.631	33
01/17/1998	09:36:00	1.6308	33
01/17/1998	09:36:00	1.6306	33
01/17/1998	09:36:00	1.6304	33
01/17/1998	09:36:00	1.6306	33
01/17/1998	09:36:00	1.6308	33
01/17/1998	09:36:00	1.631	33
01/17/1998	09:36:59	1.6312	33
01/17/1998	09:37:59	1.631	33
01/17/1998	09:37:59	1.6308	33
01/17/1998	09:39:00	1.631	33
01/17/1998	09:39:00	1.6312	33
01/17/1998	09:40:59	1.6314	33
01/17/1998	09:42:00	1.6308	33
01/17/1998	09:42:00	1.631	33
01/17/1998	09:43:00	1.6308	33
01/17/1998	09:43:59	1.631	33
01/17/1998	09:43:59	1.6312	33
01/17/1998	09:46:00	1.6308	33
01/17/1998	09:46:00	1.631	33
01/17/1998	09:46:59	1.6306	33
01/17/1998	09:46:59	1.6304	33
01/17/1998	09:46:59	1.6302	33
01/17/1998	09:46:59	1.63	33
01/17/1998	09:46:59	1.6304	33
01/17/1998	09:48:00	1.6308	33
01/17/1998	09:48:00	1.631	33
01/17/1998	09:48:00	1.6312	33
01/17/1998	09:48:00	1.6314	33
01/17/1998	09:49:00	1.631	33
01/17/1998	09:49:00	1.6312	33
01/17/1998	09:49:00	1.631	33
01/17/1998	09:49:59	1.6304	33
01/17/1998	09:50:59	1.6302	33
01/17/1998	09:50:59	1.63	33
01/17/1998	09:50:59	1.6298	33
01/17/1998	09:50:59	1.6296	33
01/17/1998	09:50:59	1.6298	33
01/17/1998	09:50:59	1.63	33
01/17/1998	09:50:59	1.6302	33
01/17/1998	09:50:59	1.63	33
01/17/1998	09:50:59	1.6298	33
01/17/1998	09:52:00	1.6294	33
01/17/1998	09:52:00	1.6298	33
01/17/1998	09:52:00	1.6302	33
01/17/1998	09:52:00	1.63	33
01/17/1998	09:53:00	1.6302	33
01/17/1998	09:53:00	1.63	33
01/17/1998	09:53:59	1.6302	33
01/17/1998	09:53:59	1.63	33
01/17/1998	09:53:59	1.6304	33
01/17/1998	09:55:00	1.63	33
01/17/1998	09:55:00	1.6302	33
01/17/1998	09:56:00	1.63	33
01/17/1998	09:56:59	1.63	33
01/17/1998	09:56:59	1.6302	33
01/17/1998	09:58:00	1.6304	33
01/17/1998	09:59:00	1.6302	33
01/17/1998	09:59:59	1.6304	33
01/17/1998	10:04:00	1.6306	33
01/17/1998	10:04:00	1.6308	33
01/17/1998	10:04:00	1.6306	33
01/17/1998	10:05:00	1.6308	33
01/17/1998	10:05:00	1.6306	33
01/17/1998	10:05:59	1.6304	33
01/17/1998	10:09:00	1.6302	33
01/17/1998	10:09:00	1.63	33
01/17/1998	10:09:59	1.6298	33
01/17/1998	10:11:00	1.6294	33
01/17/1998	10:11:00	1.6292	33
01/17/1998	10:11:00	1.629	33
01/17/1998	10:11:00	1.6292	33
01/17/1998	10:11:00	1.6288	33
01/17/1998	10:11:00	1.6286	33
01/17/1998	10:12:00	1.6288	33
01/17/1998	10:12:00	1.629	33
01/17/1998	10:12:00	1.6288	33
01/17/1998	10:12:00	1.6286	33
01/17/1998	10:12:00	1.6292	33
01/17/1998	10:12:59	1.629	33
01/17/1998	10:12:59	1.6288	33
01/17/1998	10:12:59	1.629	33
01/17/1998	10:14:00	1.6288	33
01/17/1998	10:14:00	1.629	33
01/17/1998	10:14:00	1.6292	33
01/17/1998	10:14:00	1.629	33
01/17/1998	10:14:00	1.6288	33
01/17/1998	10:14:00	1.6286	33
01/17/1998	10:15:00	1.6286	33
01/17/1998	10:15:00	1.6284	33
01/17/1998	10:15:00	1.6286	33
01/17/1998	10:15:00	1.6284	33
01/17/1998	10:15:00	1.6286	33
01/17/1998	10:15:59	1.6288	33
01/17/1998	10:15:59	1.629	33
01/17/1998	10:17:00	1.6288	33
01/17/1998	10:17:00	1.629	33
01/17/1998	10:17:00	1.6288	33
01/17/1998	10:17:00	1.6286	33
01/17/1998	10:18:00	1.6288	33
01/17/1998	10:18:00	1.629	33
01/17/1998	10:18:59	1.6286	33
01/17/1998	10:18:59	1.6284	33
01/17/1998	10:18:59	1.6282	33
01/17/1998	10:18:59	1.6288	33
01/17/1998	10:19:59	1.6286	33
01/17/1998	10:19:59	1.6284	33
01/17/1998	10:19:59	1.6282	33
01/17/1998	10:19:59	1.628	33
01/17/1998	10:19:59	1.6284	33
01/17/1998	10:21:00	1.6282	33
01/17/1998	10:21:00	1.6284	33
01/17/1998	10:21:00	1.628	33
01/17/1998	10:21:59	1.6284	33
01/17/1998	10:22:59	1.6286	33
01/17/1998	10:24:00	1.6284	33
01/17/1998	10:24:00	1.6282	33
01/17/1998	10:24:00	1.628	33
01/17/1998	10:25:00	1.6282	33
01/17/1998	10:25:00	1.6284	33
01/17/1998	10:25:59	1.6286	33
01/17/1998	10:25:59	1.6288	33
01/17/1998	10:27:00	1.6286	33
01/17/1998	10:27:00	1.6284	33
01/17/1998	10:27:00	1.629	33
01/17/1998	10:27:00	1.6292	33
01/17/1998	10:28:00	1.6294	33
01/17/1998	10:34:00	1.6296	33
01/17/1998	10:34:59	1.6292	33
01/17/1998	10:35:59	1.629	33
01/17/1998	10:37:00	1.6288	33
01/17/1998	10:37:00	1.6284	33
01/17/1998	10:37:00	1.6286	33
01/17/1998	10:37:00	1.6284	33
01/17/1998	10:37:00	1.628	33
01/17/1998	10:37:00	1.6276	33
01/17/1998	10:38:00	1.628	33
01/17/1998	10:38:00	1.6278	33
01/17/1998	10:38:59	1.628	33
01/17/1998	10:38:59	1.6282	33
01/17/1998	10:40:00	1.6284	33
01/17/1998	10:40:00	1.6282	33
01/17/1998	10:40:00	1.6286	33
01/17/1998	10:41:00	1.6284	33
01/17/1998	10:41:00	1.6282	33
01/17/1998	10:43:00	1.6284	33
01/17/1998	10:43:00	1.6286	33
01/17/1998	10:47:00	1.6288	33
01/17/1998	10:47:00	1.629	33
01/17/1998	10:49:00	1.6288	33
01/17/1998	10:50:00	1.6284	33
01/17/1998	10:50:00	1.6286	33
01/17/1998	10:50:59	1.6284	33
01/17/1998	10:54:59	1.6286	33
01/17/1998	10:56:00	1.6284	33
01/17/1998	10:57:00	1.6286	33
01/17/1998	10:57:00	1.6288	33
01/17/1998	11:02:00	1.6286	33
01/17/1998	11:02:00	1.6288	33
01/17/1998	11:02:00	1.6286	33
01/17/1998	11:03:00	1.628	33
01/17/1998	11:03:00	1.6278	33
01/17/1998	11:03:00	1.6276	33
01/17/1998	11:03:59	1.6274	33
01/17/1998	11:03:59	1.6272	33
01/17/1998	11:03:59	1.627	33
01/17/1998	11:04:59	1.6274	33
01/17/1998	11:04:59	1.6272	33
01/17/1998	11:06:00	1.6274	33
01/17/1998	11:06:00	1.627	33
01/17/1998	11:06:59	1.6274	33
01/17/1998	11:06:59	1.627	33
01/17/1998	11:06:59	1.6266	33
01/17/1998	11:06:59	1.6274	33
01/17/1998	11:07:59	1.6272	33
01/17/1998	11:07:59	1.627	33
01/17/1998	11:07:59	1.6274	33
01/17/1998	11:10:00	1.6276	33
01/17/1998	11:12:00	1.6274	33
01/17/1998	11:13:00	1.6276	33
01/17/1998	11:13:59	1.6278	33
01/17/1998	11:15:00	1.6276	33
01/17/1998	11:16:59	1.628	33
01/17/1998	11:16:59	1.6282	33
01/17/1998	11:16:59	1.628	33
01/17/1998	11:16:59	1.6276	33
01/17/1998	11:18:00	1.6276	33
01/17/1998	11:20:59	1.6278	33
01/17/1998	11:22:00	1.6276	33
01/17/1998	11:22:00	1.6278	33
01/17/1998	11:22:00	1.628	33
01/17/1998	11:23:00	1.6282	33
01/17/1998	11:25:00	1.628	33
01/17/1998	11:26:59	1.6278	33
01/17/1998	11:29:00	1.6276	33
01/17/1998	11:29:59	1.628	33
01/17/1998	11:29:59	1.6278	33
01/17/1998	11:31:00	1.6282	33
01/17/1998	11:31:00	1.6284	33
01/17/1998	11:38:00	1.6288	33
01/17/1998	11:38:00	1.629	33
01/17/1998	11:38:00	1.6292	33
01/17/1998	11:38:00	1.6294	33
01/17/1998	11:41:00	1.629	33
01/17/1998	11:42:59	1.6292	33
01/17/1998	11:44:00	1.629	33
01/17/1998	11:45:59	1.6292	33
01/17/1998	11:48:00	1.6288	33
01/17/1998	11:51:59	1.629	33
01/17/1998	11:54:00	1.6294	33
01/17/1998	11:55:59	1.6292	33
01/17/1998	11:58:59	1.6288	33
01/17/1998	12:00:00	1.6286	33
01/17/1998	12:01:59	1.6286	33
01/17/1998	12:08:00	1.6288	33
01/17/1998	12:08:00	1.629	33
01/17/1998	12:08:00	1.6292	33
01/17/1998	12:08:59	1.6294	33
01/17/1998	12:08:59	1.6292	33
01/17/1998	12:10:00	1.6294	33
01/17/1998	12:10:00	1.6292	33
01/17/1998	12:10:00	1.629	33
01/17/1998	12:10:00	1.6292	33
01/17/1998	12:11:00	1.629	33
01/17/1998	12:13:00	1.6288	33
01/17/1998	12:17:00	1.629	33
01/17/1998	12:17:59	1.6292	33
01/17/1998	12:19:00	1.6294	33
01/17/1998	12:20:59	1.6286	33
01/17/1998	12:20:59	1.6288	33
01/17/1998	12:21:59	1.6284	33
01/17/1998	12:23:00	1.6284	33
01/17/1998	12:23:00	1.6282	33
01/17/1998	12:29:00	1.6286	33
01/17/1998	12:30:59	1.6284	33
01/17/1998	12:36:00	1.6278	33
01/17/1998	12:36:00	1.6282	33
01/17/1998	12:37:59	1.6284	33
01/17/1998	12:45:00	1.6286	33
01/17/1998	12:49:59	1.6284	33
01/17/1998	12:50:59	1.6286	33
01/17/1998	12:50:59	1.6288	33
01/17/1998	12:53:00	1.629	33
01/17/1998	12:58:00	1.6294	33
01/17/1998	12:58:00	1.6298	33
01/17/1998	12:59:59	1.6296	33
01/17/1998	13:01:00	1.6294	33
01/17/1998	13:01:00	1.6296	33
01/17/1998	13:01:00	1.6294	33
01/17/1998	13:05:00	1.629	33
01/17/1998	13:05:00	1.6292	33
01/17/1998	13:05:59	1.6294	33
01/17/1998	13:12:00	1.6292	33
01/17/1998	13:15:00	1.6298	33
01/17/1998	13:17:00	1.6296	33
01/17/1998	13:18:00	1.6298	33
01/17/1998	13:18:59	1.6296	33
01/17/1998	13:18:59	1.6298	33
01/17/1998	13:21:00	1.63	33
01/17/1998	13:21:00	1.6302	33
01/17/1998	13:21:59	1.6302	33
01/17/1998	13:21:59	1.63	33
01/17/1998	13:25:00	1.6298	33
01/17/1998	13:25:59	1.63	33
01/17/1998	13:25:59	1.6296	33
01/17/1998	13:27:00	1.6294	33
01/17/1998	13:28:00	1.6296	33
01/17/1998	13:28:00	1.6294	33
01/17/1998	13:28:00	1.6296	33
01/17/1998	13:28:00	1.6294	33
01/17/1998	13:28:59	1.6296	33
01/17/1998	13:28:59	1.6294	33
01/17/1998	13:30:00	1.6296	33
01/17/1998	13:31:00	1.6298	33
01/17/1998	13:31:00	1.6296	33
01/17/1998	13:31:59	1.6298	33
01/17/1998	13:31:59	1.63	33
01/17/1998	13:31:59	1.6302	33
01/17/1998	13:33:00	1.63	33
01/17/1998	13:33:00	1.6298	33
01/17/1998	13:33:00	1.63	33
01/17/1998	13:34:00	1.6298	33
01/17/1998	13:34:00	1.6296	33
01/17/1998	13:34:59	1.63	33
01/17/1998	13:34:59	1.6298	33
01/17/1998	13:37:00	1.63	33
01/17/1998	13:40:00	1.6302	33
01/17/1998	13:40:00	1.6304	33
01/17/1998	13:41:00	1.6304	33
01/17/1998	13:41:00	1.6306	33
01/17/1998	13:44:00	1.6304	33
01/17/1998	13:44:59	1.6308	33
01/17/1998	13:47:00	1.6306	33
01/17/1998	13:47:00	1.6308	33
01/17/1998	13:47:59	1.6306	33
01/17/1998	13:49:00	1.6304	33
01/17/1998	13:49:00	1.6306	33
01/17/1998	13:51:59	1.6304	33
01/17/1998	13:53:00	1.6302	33
01/17/1998	13:54:59	1.6304	33
01/17/1998	13:54:59	1.6302	33
01/17/1998	13:57:59	1.63	33
01/17/1998	13:59:00	1.6302	33
01/17/1998	13:59:00	1.63	33
01/17/1998	13:59:00	1.6298	33
01/17/1998	13:59:00	1.63	49
01/18/1998	14:29:59	1.63	73
01/18/1998	14:35:00	1.6298	65
01/18/1998	14:36:59	1.6302	65
01/18/1998	14:38:00	1.6302	65
01/18/1998	14:39:00	1.6302	65
01/18/1998	14:41:00	1.6302	65
01/18/1998	14:47:00	1.6306	65
01/18/1998	14:48:00	1.6302	65
01/18/1998	14:49:59	1.6304	65
01/18/1998	14:54:00	1.6308	65
01/18/1998	16:38:59	1.631	65
01/18/1998	17:07:59	1.631	65
01/18/1998	17:35:00	1.63	65
01/18/1998	17:45:59	1.6296	65
01/18/1998	17:52:59	1.6288	65
01/18/1998	17:57:00	1.6286	65
01/18/1998	18:05:59	1.6282	65
01/18/1998	18:07:00	1.628	65
01/18/1998	18:20:59	1.628	65
01/18/1998	18:24:00	1.628	65
01/18/1998	18:30:00	1.628	65
01/18/1998	18:30:59	1.6276	65
01/18/1998	18:36:00	1.6282	65
01/18/1998	18:52:00	1.6286	65
01/18/1998	19:02:59	1.628	65
01/18/1998	19:08:00	1.6276	65
01/18/1998	19:11:00	1.6278	65
01/18/1998	19:15:00	1.6276	65
01/18/1998	19:21:00	1.6276	65
01/18/1998	19:22:59	1.6276	65
01/18/1998	19:27:00	1.6276	65
01/18/1998	19:28:00	1.6276	65
01/18/1998	19:31:59	1.6274	65
01/18/1998	19:33:00	1.6272	65
01/18/1998	19:33:00	1.6274	65
01/18/1998	19:34:00	1.627	65
01/18/1998	19:38:00	1.6268	65
01/18/1998	19:40:00	1.627	65
01/18/1998	19:41:59	1.6268	65
01/18/1998	19:44:59	1.6266	65
01/18/1998	19:50:00	1.6266	65
01/18/1998	19:51:59	1.6268	65
01/18/1998	19:57:59	1.6268	65
01/18/1998	20:00:00	1.6266	65
01/18/1998	20:00:00	1.6264	65
01/18/1998	20:02:00	1.6264	65
01/18/1998	20:03:59	1.626	65
01/18/1998	20:03:59	1.6258	65
01/18/1998	20:06:00	1.6258	65
01/18/1998	20:06:59	1.625	65
01/18/1998	20:09:00	1.6246	65
01/18/1998	20:10:00	1.625	65
01/18/1998	20:19:00	1.6254	65
01/18/1998	20:23:00	1.6262	65
01/18/1998	20:31:00	1.6264	65
01/18/1998	20:49:59	1.6258	65
01/18/1998	21:01:00	1.624	65
01/18/1998	21:07:00	1.6258	65
01/18/1998	21:27:59	1.626	65
01/18/1998	21:46:00	1.6266	65
01/18/1998	21:52:00	1.6268	65
01/18/1998	22:09:59	1.627	65
01/18/1998	22:22:59	1.627	65
01/18/1998	22:50:59	1.6268	65
01/18/1998	23:42:00	1.6274	65
01/18/1998	23:57:00	1.6274	65
01/18/1998	23:58:59	1.6274	65
01/18/1998	00:17:00	1.627	65
01/18/1998	00:30:00	1.627	65
01/18/1998	00:50:59	1.6278	65
01/18/1998	00:55:00	1.6284	65
01/18/1998	00:55:00	1.6286	65
01/18/1998	01:05:59	1.628	65
01/18/1998	01:05:59	1.6294	65
01/18/1998	01:05:59	1.6278	65
01/18/1998	01:44:00	1.6286	65
01/18/1998	01:47:00	1.6286	65
01/18/1998	01:47:59	1.6282	65
01/18/1998	02:10:59	1.6288	65
01/18/1998	02:12:00	1.6294	65
01/18/1998	02:13:00	1.6288	65
01/18/1998	02:29:59	1.629	65
01/18/1998	02:34:00	1.6294	65
01/18/1998	02:36:59	1.6298	65
01/18/1998	02:38:00	1.63	65
01/18/1998	02:42:00	1.6304	65
01/18/1998	03:01:00	1.63	65
01/18/1998	03:04:59	1.6304	65
01/18/1998	03:08:59	1.6306	65
01/18/1998	03:10:00	1.6308	65
01/18/1998	03:10:00	1.6312	65
01/18/1998	03:14:59	1.6302	65
01/18/1998	03:20:59	1.631	65
01/18/1998	03:30:00	1.6312	65
01/18/1998	03:30:00	1.632	65
01/18/1998	03:30:00	1.6324	65
01/18/1998	03:30:00	1.6326	65
01/18/1998	03:30:00	1.6328	65
01/18/1998	03:30:00	1.633	65
01/18/1998	03:32:00	1.6334	65
01/18/1998	03:32:00	1.6336	65
01/18/1998	03:32:00	1.6338	65
01/18/1998	03:32:00	1.634	65
01/18/1998	03:32:00	1.6342	65
01/18/1998	03:33:00	1.6344	65
01/18/1998	03:36:59	1.635	65
01/18/1998	03:37:59	1.635	65
01/18/1998	03:40:00	1.6354	65
01/18/1998	03:40:00	1.6358	65
01/18/1998	03:40:00	1.635	65
01/18/1998	03:43:59	1.635	65
01/18/1998	03:43:59	1.6352	65
01/18/1998	03:45:00	1.6356	65
01/18/1998	03:46:00	1.636	65
01/18/1998	03:48:00	1.636	65
01/18/1998	03:53:00	1.6368	65
01/18/1998	03:53:00	1.637	65
01/18/1998	03:55:00	1.637	65
01/18/1998	03:56:00	1.6366	65
01/18/1998	03:56:59	1.637	65
01/18/1998	04:01:00	1.6368	65
01/18/1998	04:01:00	1.637	65
01/18/1998	04:01:00	1.6372	65
01/18/1998	04:01:00	1.6374	65
01/18/1998	04:01:00	1.6376	65
01/18/1998	04:01:00	1.6378	65
01/18/1998	04:01:00	1.638	65
01/18/1998	04:02:00	1.6378	65
01/18/1998	04:02:00	1.6386	65
01/18/1998	04:04:00	1.637	65
01/18/1998	04:05:00	1.6372	65
01/18/1998	04:05:59	1.6368	65
01/18/1998	04:18:00	1.6368	65
01/18/1998	04:18:59	1.6368	65
01/18/1998	04:21:00	1.6368	65
01/18/1998	04:22:59	1.6366	65
01/18/1998	04:28:59	1.6364	65
01/18/1998	04:38:00	1.6364	65
01/18/1998	04:44:59	1.636	65
01/18/1998	04:46:00	1.636	65
01/18/1998	04:47:00	1.6358	65
01/18/1998	04:50:59	1.6354	65
01/18/1998	04:50:59	1.635	65
01/18/1998	04:50:59	1.6348	65
01/18/1998	04:54:00	1.6348	65
01/18/1998	05:03:59	1.6352	65
01/18/1998	05:10:00	1.635	65
01/18/1998	05:10:59	1.6352	65
01/18/1998	05:16:00	1.6354	65
01/18/1998	05:19:00	1.6356	65
01/18/1998	05:29:00	1.6358	65
01/18/1998	05:41:00	1.636	65
01/18/1998	05:47:00	1.6358	65
01/18/1998	05:47:00	1.6356	65
01/18/1998	05:55:00	1.635	65
01/18/1998	06:00:00	1.6356	65
01/18/1998	06:11:00	1.636	65
01/18/1998	06:19:00	1.636	65
01/18/1998	06:24:59	1.6358	65
01/18/1998	06:27:00	1.636	65
01/18/1998	06:36:00	1.6358	65
01/18/1998	06:58:00	1.635	65
01/18/1998	07:02:59	1.6354	65
01/18/1998	07:02:59	1.635	81
01/18/1998	07:19:59	1.636	41
01/18/1998	07:19:59	1.6362	33
01/18/1998	07:19:59	1.636	33
01/18/1998	07:21:00	1.6358	33
01/18/1998	07:21:00	1.636	33
01/18/1998	07:21:00	1.6358	33
01/18/1998	07:21:00	1.636	33
01/18/1998	07:21:00	1.6358	33
01/18/1998	07:21:59	1.6356	33
01/18/1998	07:21:59	1.6358	33
01/18/1998	07:22:59	1.6356	33
01/18/1998	07:24:00	1.6358	33
01/18/1998	07:24:00	1.6356	33
01/18/1998	07:24:00	1.6358	33
01/18/1998	07:24:00	1.636	33
01/18/1998	07:24:00	1.6354	33
01/18/1998	07:25:59	1.6356	33
01/18/1998	07:25:59	1.6354	33
01/18/1998	07:27:00	1.6356	33
01/18/1998	07:28:59	1.6354	33
01/18/1998	07:28:59	1.6352	33
01/18/1998	07:30:00	1.6354	33
01/18/1998	07:30:00	1.636	33
01/18/1998	07:30:00	1.6364	33
01/18/1998	07:30:00	1.6362	33
01/18/1998	07:30:00	1.636	33
01/18/1998	07:31:00	1.6362	33
01/18/1998	07:31:00	1.636	33
01/18/1998	07:31:00	1.6358	33
01/18/1998	07:31:00	1.6356	33
01/18/1998	07:31:00	1.6358	33
01/18/1998	07:31:59	1.636	33
01/18/1998	07:31:59	1.6362	33
01/18/1998	07:31:59	1.636	33
01/18/1998	07:31:59	1.6358	33
01/18/1998	07:33:00	1.636	33
01/18/1998	07:33:00	1.6362	33
01/18/1998	07:34:00	1.6358	33
01/18/1998	07:34:59	1.6362	33
01/18/1998	07:35:59	1.6364	33
01/18/1998	07:35:59	1.6362	33
01/18/1998	07:37:00	1.6358	33
01/18/1998	07:37:00	1.636	33
01/18/1998	07:38:00	1.6358	33
01/18/1998	07:40:00	1.6356	33
01/18/1998	07:40:00	1.6354	33
01/18/1998	07:40:00	1.635	33
01/18/1998	07:41:00	1.6356	33
01/18/1998	07:41:00	1.6358	33
01/18/1998	07:43:00	1.636	33
01/18/1998	07:44:00	1.6358	33
01/18/1998	07:44:00	1.636	33
01/18/1998	07:44:59	1.6362	33
01/18/1998	07:44:59	1.636	33
01/18/1998	07:44:59	1.6362	33
01/18/1998	07:44:59	1.6364	33
01/18/1998	07:46:00	1.6366	33
01/18/1998	07:46:00	1.6368	33
01/18/1998	07:47:00	1.637	33
01/18/1998	07:47:00	1.6368	33
01/18/1998	07:47:59	1.6366	33
01/18/1998	07:47:59	1.6368	33
01/18/1998	07:47:59	1.637	33
01/18/1998	07:47:59	1.6372	33
01/18/1998	07:47:59	1.637	33
01/18/1998	07:49:00	1.637	33
01/18/1998	07:49:00	1.6368	33
01/18/1998	07:50:00	1.6368	33
01/18/1998	07:50:00	1.637	33
01/18/1998	07:50:00	1.6372	33
01/18/1998	07:50:59	1.6368	33
01/18/1998	07:51:59	1.637	33
01/18/1998	07:51:59	1.6372	33
01/18/1998	07:51:59	1.6374	33
01/18/1998	07:51:59	1.6376	33
01/18/1998	07:51:59	1.6372	33
01/18/1998	07:53:00	1.6368	33
01/18/1998	07:53:00	1.637	33
01/18/1998	07:54:00	1.6366	33
01/18/1998	07:56:00	1.6364	33
01/18/1998	07:56:00	1.6362	33
01/18/1998	07:56:00	1.636	33
01/18/1998	07:57:00	1.6364	33
01/18/1998	07:57:00	1.6362	33
01/18/1998	07:57:00	1.636	33
01/18/1998	07:57:59	1.636	33
01/18/1998	07:57:59	1.6362	33
01/18/1998	08:00:00	1.636	33
01/18/1998	08:00:59	1.6364	33
01/18/1998	08:00:59	1.6366	33
01/18/1998	08:02:00	1.6368	33
01/18/1998	08:03:00	1.637	33
01/18/1998	08:03:59	1.6366	33
01/18/1998	08:03:59	1.6364	33
01/18/1998	08:04:59	1.6362	33
01/18/1998	08:04:59	1.6366	33
01/18/1998	08:06:00	1.6368	33
01/18/1998	08:06:00	1.637	33
01/18/1998	08:06:00	1.6368	33
01/18/1998	08:06:59	1.6364	33
01/18/1998	08:09:00	1.6362	33
01/18/1998	08:10:00	1.636	33
01/18/1998	08:10:00	1.6362	33
01/18/1998	08:13:00	1.636	33
01/18/1998	08:13:00	1.6358	33
01/18/1998	08:13:59	1.636	33
01/18/1998	08:18:00	1.6364	33
01/18/1998	08:19:00	1.6368	33
01/18/1998	08:22:00	1.637	33
01/18/1998	08:22:00	1.6376	33
01/18/1998	08:23:00	1.6378	33
01/18/1998	08:23:00	1.6376	33
01/18/1998	08:23:00	1.638	33
01/18/1998	08:23:00	1.6376	33
01/18/1998	08:23:59	1.638	33
01/18/1998	08:25:00	1.6382	33
01/18/1998	08:25:00	1.638	33
01/18/1998	08:25:00	1.6382	33
01/18/1998	08:25:00	1.6384	33
01/18/1998	08:25:00	1.6388	33
01/18/1998	08:26:00	1.639	33
01/18/1998	08:26:00	1.6386	33
01/18/1998	08:26:00	1.6388	33
01/18/1998	08:26:00	1.6386	33
01/18/1998	08:26:59	1.6384	33
01/18/1998	08:26:59	1.6386	33
01/18/1998	08:26:59	1.6384	33
01/18/1998	08:26:59	1.6382	33
01/18/1998	08:28:00	1.638	33
01/18/1998	08:28:00	1.6384	33
01/18/1998	08:28:00	1.6382	33
01/18/1998	08:28:00	1.6384	33
01/18/1998	08:28:00	1.638	33
01/18/1998	08:28:00	1.6382	33
01/18/1998	08:28:00	1.6384	33
01/18/1998	08:28:00	1.6386	33
01/18/1998	08:29:00	1.6384	33
01/18/1998	08:29:00	1.6382	33
01/18/1998	08:29:00	1.6388	33
01/18/1998	08:29:00	1.639	33
01/18/1998	08:29:00	1.6386	33
01/18/1998	08:29:59	1.6392	33
01/18/1998	08:29:59	1.639	33
01/18/1998	08:29:59	1.6388	33
01/18/1998	08:29:59	1.639	33
01/18/1998	08:29:59	1.6392	33
01/18/1998	08:29:59	1.639	33
01/18/1998	08:29:59	1.6392	33
01/18/1998	08:29:59	1.6394	33
01/18/1998	08:31:00	1.639	33
01/18/1998	08:31:00	1.6396	33
01/18/1998	08:31:00	1.6392	33
01/18/1998	08:31:00	1.639	33
01/18/1998	08:32:00	1.6392	33
01/18/1998	08:32:00	1.6394	33
01/18/1998	08:32:00	1.6396	33
01/18/1998	08:32:00	1.6398	33
01/18/1998	08:32:00	1.64	33
01/18/1998	08:32:00	1.6402	33
01/18/1998	08:32:00	1.6404	33
01/18/1998	08:32:00	1.6402	33
01/18/1998	08:32:00	1.64	33
01/18/1998	08:32:59	1.6396	33
01/18/1998	08:32:59	1.6398	33
01/18/1998	08:32:59	1.64	33
01/18/1998	08:32:59	1.6404	33
01/18/1998	08:34:00	1.6402	33
01/18/1998	08:34:00	1.64	33
01/18/1998	08:34:00	1.6408	33
01/18/1998	08:34:00	1.641	33
01/18/1998	08:34:00	1.6402	33
01/18/1998	08:34:00	1.64	33
01/18/1998	08:35:00	1.6402	33
01/18/1998	08:35:00	1.6406	33
01/18/1998	08:35:00	1.6412	33
01/18/1998	08:35:00	1.641	33
01/18/1998	08:35:00	1.6414	33
01/18/1998	08:35:00	1.6416	33
01/18/1998	08:35:00	1.6414	33
01/18/1998	08:35:00	1.6416	33
01/18/1998	08:35:00	1.6414	33
01/18/1998	08:35:59	1.6412	33
01/18/1998	08:35:59	1.641	33
01/18/1998	08:35:59	1.6412	33
01/18/1998	08:35:59	1.641	33
01/18/1998	08:35:59	1.6412	33
01/18/1998	08:35:59	1.6414	33
01/18/1998	08:35:59	1.6412	33
01/18/1998	08:36:59	1.642	33
01/18/1998	08:36:59	1.6414	33
01/18/1998	08:36:59	1.6416	33
01/18/1998	08:36:59	1.6418	33
01/18/1998	08:36:59	1.642	33
01/18/1998	08:36:59	1.6416	33
01/18/1998	08:36:59	1.6414	33
01/18/1998	08:38:00	1.6416	33
01/18/1998	08:38:00	1.6414	33
01/18/1998	08:38:00	1.6412	33
01/18/1998	08:38:00	1.6414	33
01/18/1998	08:38:00	1.6416	33
01/18/1998	08:38:00	1.6414	33
01/18/1998	08:38:00	1.6416	33
01/18/1998	08:38:00	1.6414	33
01/18/1998	08:39:00	1.642	33
01/18/1998	08:39:00	1.6424	33
01/18/1998	08:39:00	1.642	33
01/18/1998	08:39:00	1.6416	33
01/18/1998	08:39:00	1.6414	33
01/18/1998	08:39:00	1.6416	33
01/18/1998	08:39:59	1.6412	33
01/18/1998	08:39:59	1.6414	33
01/18/1998	08:39:59	1.6416	33
01/18/1998	08:39:59	1.6418	33
01/18/1998	08:41:00	1.6416	33
01/18/1998	08:41:00	1.6418	33
01/18/1998	08:41:00	1.6416	33
01/18/1998	08:41:00	1.6414	33
01/18/1998	08:42:00	1.6412	33
01/18/1998	08:42:00	1.6414	33
01/18/1998	08:42:59	1.6418	33
01/18/1998	08:42:59	1.6416	33
01/18/1998	08:42:59	1.6418	33
01/18/1998	08:44:00	1.6414	33
01/18/1998	08:44:00	1.6412	33
01/18/1998	08:44:00	1.6416	33
01/18/1998	08:44:00	1.641	33
01/18/1998	08:44:00	1.6412	33
01/18/1998	08:45:00	1.6416	33
01/18/1998	08:45:00	1.6424	33
01/18/1998	08:45:00	1.6426	33
01/18/1998	08:45:00	1.6424	33
01/18/1998	08:45:59	1.6418	33
01/18/1998	08:45:59	1.6416	33
01/18/1998	08:45:59	1.6418	33
01/18/1998	08:47:00	1.6416	33
01/18/1998	08:47:00	1.6414	33
01/18/1998	08:47:00	1.6416	33
01/18/1998	08:47:00	1.6414	33
01/18/1998	08:48:00	1.641	33
01/18/1998	08:48:00	1.6412	33
01/18/1998	08:48:00	1.641	33
01/18/1998	08:48:59	1.6412	33
01/18/1998	08:49:59	1.6414	33
01/18/1998	08:51:00	1.641	33
01/18/1998	08:51:00	1.6408	33
01/18/1998	08:51:00	1.641	33
01/18/1998	08:51:59	1.6412	33
01/18/1998	08:51:59	1.6408	33
01/18/1998	08:52:59	1.641	33
01/18/1998	08:52:59	1.6412	33
01/18/1998	08:52:59	1.6414	33
01/18/1998	08:52:59	1.6412	33
01/18/1998	08:54:00	1.6414	33
01/18/1998	08:55:00	1.6412	33
01/18/1998	08:55:00	1.6408	33
01/18/1998	08:55:00	1.6412	33
01/18/1998	08:55:59	1.641	33
01/18/1998	08:55:59	1.6408	33
01/18/1998	08:55:59	1.641	33
01/18/1998	08:55:59	1.6408	33
01/18/1998	08:55:59	1.6406	33
01/18/1998	08:55:59	1.641	33
01/18/1998	08:57:00	1.6412	33
01/18/1998	08:57:00	1.641	33
01/18/1998	08:58:00	1.6406	33
01/18/1998	08:58:00	1.641	33
01/18/1998	08:58:00	1.6412	33
01/18/1998	08:58:59	1.6406	33
01/18/1998	08:58:59	1.6408	33
01/18/1998	09:00:00	1.6406	33
01/18/1998	09:01:00	1.6404	33
01/18/1998	09:01:00	1.6406	33
01/18/1998	09:01:59	1.6404	33
01/18/1998	09:01:59	1.6406	33
01/18/1998	09:01:59	1.6408	33
01/18/1998	09:03:00	1.6406	33
01/18/1998	09:03:00	1.6404	33
01/18/1998	09:03:00	1.6402	33
01/18/1998	09:04:00	1.6404	33
01/18/1998	09:04:00	1.6406	33
01/18/1998	09:04:00	1.6402	33
01/18/1998	09:05:59	1.6404	33
01/18/1998	09:05:59	1.64	33
01/18/1998	09:07:00	1.6404	33
01/18/1998	09:07:00	1.6406	33
01/18/1998	09:08:00	1.6404	33
01/18/1998	09:08:59	1.6406	33
01/18/1998	09:11:00	1.6408	33
01/18/1998	09:11:00	1.641	33
01/18/1998	09:11:59	1.6412	33
01/18/1998	09:11:59	1.641	33
01/18/1998	09:13:00	1.6408	33
01/18/1998	09:13:00	1.641	33
01/18/1998	09:13:00	1.6412	33
01/18/1998	09:14:00	1.641	33
01/18/1998	09:14:59	1.6408	33
01/18/1998	09:17:59	1.6404	33
01/18/1998	09:19:00	1.6402	33
01/18/1998	09:19:00	1.6404	33
01/18/1998	09:20:00	1.6404	33
01/18/1998	09:20:00	1.6402	33
01/18/1998	09:20:00	1.64	33
01/18/1998	09:20:00	1.6404	33
01/18/1998	09:20:00	1.6402	33
01/18/1998	09:20:00	1.64	33
01/18/1998	09:20:00	1.6398	33
01/18/1998	09:20:59	1.6396	33
01/18/1998	09:20:59	1.6394	33
01/18/1998	09:21:59	1.6396	33
01/18/1998	09:23:00	1.6394	33
01/18/1998	09:23:00	1.6392	33
01/18/1998	09:24:00	1.6396	33
01/18/1998	09:26:00	1.6398	33
01/18/1998	09:26:00	1.6396	33
01/18/1998	09:26:00	1.6394	33
01/18/1998	09:27:00	1.6398	33
01/18/1998	09:27:00	1.64	33
01/18/1998	09:27:00	1.6398	33
01/18/1998	09:27:00	1.6396	33
01/18/1998	09:29:00	1.64	33
01/18/1998	09:29:00	1.6398	33
01/18/1998	09:30:00	1.64	33
01/18/1998	09:30:59	1.6406	33
01/18/1998	09:33:59	1.6404	33
01/18/1998	09:33:59	1.64	33
01/18/1998	09:33:59	1.6402	33
01/18/1998	09:36:00	1.6404	33
01/18/1998	09:36:59	1.64	33
01/18/1998	09:39:00	1.6402	33
01/18/1998	09:39:00	1.64	33
01/18/1998	09:40:59	1.6398	33
01/18/1998	09:42:00	1.64	33
01/18/1998	09:42:00	1.6402	33
01/18/1998	09:46:00	1.64	33
01/18/1998	09:48:00	1.6396	33
01/18/1998	09:48:00	1.6394	33
01/18/1998	09:48:00	1.6396	33
01/18/1998	09:48:00	1.6398	33
01/18/1998	09:48:00	1.6394	33
01/18/1998	09:49:00	1.6392	33
01/18/1998	09:49:00	1.639	33
01/18/1998	09:49:00	1.6388	33
01/18/1998	09:49:59	1.6386	33
01/18/1998	09:49:59	1.6384	33
01/18/1998	09:49:59	1.6382	33
01/18/1998	09:50:59	1.6384	33
01/18/1998	09:50:59	1.6386	33
01/18/1998	09:50:59	1.6384	33
01/18/1998	09:52:00	1.6382	33
01/18/1998	09:53:00	1.6384	33
01/18/1998	09:53:00	1.6386	33
01/18/1998	09:53:59	1.6384	33
01/18/1998	09:53:59	1.6386	33
01/18/1998	09:55:00	1.6388	33
01/18/1998	09:55:00	1.6386	33
01/18/1998	09:55:00	1.6388	33
01/18/1998	09:56:00	1.639	33
01/18/1998	09:56:00	1.6392	33
01/18/1998	09:56:59	1.639	33
01/18/1998	09:59:00	1.6392	33
01/18/1998	10:02:00	1.6394	33
01/18/1998	10:02:59	1.6392	33
01/18/1998	10:02:59	1.639	33
01/18/1998	10:02:59	1.6392	33
01/18/1998	10:02:59	1.6394	33
01/18/1998	10:04:00	1.6392	33
01/18/1998	10:04:00	1.6396	33
01/18/1998	10:04:00	1.6394	33
01/18/1998	10:04:00	1.6396	33
01/18/1998	10:04:00	1.6398	33
01/18/1998	10:06:59	1.64	33
01/18/1998	10:06:59	1.6398	33
01/18/1998	10:06:59	1.64	33
01/18/1998	10:09:00	1.6398	33
01/18/1998	10:09:00	1.64	33
01/18/1998	10:09:00	1.6396	33
01/18/1998	10:09:59	1.6394	33
01/18/1998	10:11:00	1.639	33
01/18/1998	10:11:00	1.6388	33
01/18/1998	10:12:59	1.6386	33
01/18/1998	10:12:59	1.6388	33
01/18/1998	10:14:00	1.6386	33
01/18/1998	10:15:00	1.6388	33
01/18/1998	10:17:00	1.6382	33
01/18/1998	10:18:00	1.6384	33
01/18/1998	10:18:59	1.638	33
01/18/1998	10:18:59	1.6378	33
01/18/1998	10:18:59	1.6376	33
01/18/1998	10:18:59	1.6374	33
01/18/1998	10:18:59	1.6376	33
01/18/1998	10:19:59	1.638	33
01/18/1998	10:21:59	1.6386	33
01/18/1998	10:22:59	1.6388	33
01/18/1998	10:22:59	1.6384	33
01/18/1998	10:25:00	1.6386	33
01/18/1998	10:28:00	1.6388	33
01/18/1998	10:28:59	1.639	33
01/18/1998	10:31:00	1.6392	33
01/18/1998	10:31:59	1.6396	33
01/18/1998	10:31:59	1.6398	33
01/18/1998	10:34:00	1.6394	33
01/18/1998	10:35:59	1.6392	33
01/18/1998	10:41:00	1.6394	33
01/18/1998	10:41:59	1.6388	33
01/18/1998	10:43:00	1.639	33
01/18/1998	10:44:00	1.6388	33
01/18/1998	10:44:00	1.6382	33
01/18/1998	10:46:00	1.6386	33
01/18/1998	10:49:00	1.6384	33
01/18/1998	10:50:00	1.638	33
01/18/1998	10:50:59	1.6382	33
01/18/1998	10:53:00	1.638	33
01/18/1998	10:53:00	1.6378	33
01/18/1998	10:54:59	1.6376	33
01/18/1998	10:54:59	1.638	33
01/18/1998	10:57:00	1.6376	33
01/18/1998	11:00:59	1.6376	33
01/18/1998	11:02:00	1.6368	33
01/18/1998	11:02:00	1.637	33
01/18/1998	11:02:00	1.6366	33
01/18/1998	11:03:00	1.6364	33
01/18/1998	11:03:59	1.6368	33
01/18/1998	11:04:59	1.6366	33
01/18/1998	11:04:59	1.636	33
01/18/1998	11:06:00	1.6356	33
01/18/1998	11:06:59	1.6362	33
01/18/1998	11:06:59	1.636	33
01/18/1998	11:06:59	1.6362	33
01/18/1998	11:07:59	1.6366	33
01/18/1998	11:07:59	1.6368	33
01/18/1998	11:09:00	1.6364	33
01/18/1998	11:10:00	1.6372	33
01/18/1998	11:12:00	1.637	33
01/18/1998	11:13:00	1.6366	33
01/18/1998	11:16:00	1.6368	33
01/18/1998	11:16:59	1.637	33
01/18/1998	11:18:00	1.6368	33
01/18/1998	11:19:00	1.637	33
01/18/1998	11:20:59	1.6374	33
01/18/1998	11:20:59	1.6372	33
01/18/1998	11:22:00	1.6368	33
01/18/1998	11:22:00	1.6366	33
01/18/1998	11:23:00	1.6364	33
01/18/1998	11:23:59	1.6368	33
01/18/1998	11:23:59	1.6366	33
01/18/1998	11:25:00	1.6366	33
01/18/1998	11:26:59	1.637	33
01/18/1998	11:31:00	1.6372	33
01/18/1998	11:35:59	1.637	33
01/18/1998	11:38:00	1.6374	33
01/18/1998	11:41:00	1.6378	33
01/18/1998	11:48:59	1.6376	33
01/18/1998	11:51:00	1.637	33
01/18/1998	11:51:00	1.6376	33
01/18/1998	11:55:59	1.638	33
01/18/1998	11:57:00	1.6378	33
01/18/1998	11:57:00	1.638	33
01/18/1998	11:58:59	1.6376	33
01/18/1998	11:58:59	1.6374	33
01/18/1998	11:58:59	1.6378	33
01/18/1998	12:00:00	1.6376	33
01/18/1998	12:00:00	1.637	33
01/18/1998	12:01:00	1.6368	33
01/18/1998	12:01:00	1.637	33
01/18/1998	12:04:00	1.6372	33
01/18/1998	12:04:00	1.637	33
01/18/1998	12:08:59	1.637	33
01/18/1998	12:08:59	1.6368	33
01/18/1998	12:11:00	1.6366	33
01/18/1998	12:14:00	1.637	33
01/18/1998	12:14:00	1.6372	33
01/18/1998	12:16:00	1.6376	33
01/18/1998	12:20:00	1.6378	33
01/18/1998	12:21:59	1.6386	33
01/18/1998	12:23:00	1.6382	33
01/18/1998	12:23:00	1.638	33
01/18/1998	12:24:00	1.6378	33
01/18/1998	12:24:00	1.638	33
01/18/1998	12:24:59	1.638	33
01/18/1998	12:26:00	1.6382	33
01/18/1998	12:26:00	1.6384	33
01/18/1998	12:26:00	1.6382	33
01/18/1998	12:26:00	1.638	33
01/18/1998	12:26:00	1.6382	33
01/18/1998	12:27:00	1.638	33
01/18/1998	12:29:00	1.6382	33
01/18/1998	12:30:59	1.638	33
01/18/1998	12:32:00	1.6376	33
01/18/1998	12:33:59	1.6376	33
01/18/1998	12:36:00	1.638	33
01/18/1998	12:37:59	1.6376	33
01/18/1998	12:37:59	1.6378	33
01/18/1998	12:39:00	1.6376	33
01/18/1998	12:42:00	1.6378	33
01/18/1998	12:50:59	1.6374	33
01/18/1998	12:56:59	1.6376	33
01/18/1998	13:01:00	1.6374	33
01/18/1998	13:05:00	1.6378	33
01/18/1998	13:05:59	1.6376	33
01/18/1998	13:09:00	1.6378	33
01/18/1998	13:09:00	1.638	33
01/18/1998	13:11:00	1.6378	33
01/18/1998	13:14:00	1.638	33
01/18/1998	13:15:00	1.6378	33
01/18/1998	13:15:00	1.6376	33
01/18/1998	13:18:00	1.6378	33
01/18/1998	13:22:59	1.6376	33
01/18/1998	13:27:00	1.6378	33
01/18/1998	13:33:00	1.638	33
01/18/1998	13:34:00	1.6376	33
01/18/1998	13:34:00	1.6378	33
01/18/1998	13:34:59	1.6384	33
01/18/1998	13:34:59	1.6382	33
01/18/1998	13:34:59	1.638	33
01/18/1998	13:38:00	1.6378	33
01/18/1998	13:38:59	1.638	33
01/18/1998	13:38:59	1.6378	33
01/18/1998	13:38:59	1.638	33
01/18/1998	13:38:59	1.6382	33
01/18/1998	13:40:00	1.6378	33
01/18/1998	13:44:59	1.6376	33
01/18/1998	13:44:59	1.6378	33
01/18/1998	13:44:59	1.6376	33
01/18/1998	13:44:59	1.6374	33
01/18/1998	13:50:00	1.6378	33
01/18/1998	13:50:59	1.6374	33
01/18/1998	13:50:59	1.6378	33
01/18/1998	13:53:00	1.638	33
01/18/1998	13:53:00	1.6382	33
01/18/1998	13:53:00	1.638	33
01/18/1998	13:54:59	1.6378	33
01/18/1998	13:54:59	1.638	33
01/18/1998	13:56:00	1.6382	33
01/18/1998	13:57:00	1.638	33
01/18/1998	13:57:59	1.6382	33
01/18/1998	13:57:59	1.638	33
01/18/1998	13:59:00	1.6382	33
01/18/1998	13:59:00	1.638	33
01/18/1998	13:59:00	1.6382	33
01/18/1998	13:59:00	1.638	33
01/18/1998	13:59:00	1.6382	33
01/18/1998	14:00:00	1.638	33
01/18/1998	14:00:00	1.6382	49
01/19/1998	14:29:59	1.6354	73
01/19/1998	14:32:00	1.636	65
01/19/1998	14:35:59	1.6358	65
01/19/1998	14:38:00	1.6358	65
01/19/1998	14:38:00	1.6356	65
01/19/1998	14:44:00	1.635	65
01/19/1998	14:47:00	1.6358	65
01/19/1998	14:47:00	1.6352	65
01/19/1998	14:51:00	1.636	65
01/19/1998	14:54:00	1.6358	65
01/19/1998	15:11:00	1.6358	65
01/19/1998	15:14:00	1.6354	65
01/19/1998	15:16:00	1.6356	65
01/19/1998	15:21:59	1.6352	65
01/19/1998	15:23:00	1.635	65
01/19/1998	15:32:00	1.6348	65
01/19/1998	15:39:00	1.6352	65
01/19/1998	15:48:00	1.635	65
01/19/1998	15:52:00	1.6348	65
01/19/1998	16:01:00	1.6352	65
01/19/1998	16:09:00	1.6358	65
01/19/1998	16:11:00	1.6358	65
01/19/1998	16:12:59	1.6362	65
01/19/1998	16:18:00	1.6362	65
01/19/1998	16:37:00	1.6362	65
01/19/1998	17:00:59	1.6354	65
01/19/1998	17:45:00	1.637	65
01/19/1998	18:11:59	1.637	65
01/19/1998	18:39:00	1.6364	65
01/19/1998	18:40:00	1.6364	65
01/19/1998	18:59:00	1.6366	65
01/19/1998	19:04:00	1.6368	65
01/19/1998	19:05:00	1.6366	65
01/19/1998	19:24:00	1.6368	65
01/19/1998	20:19:00	1.6376	65
01/19/1998	20:25:00	1.6378	65
01/19/1998	20:47:00	1.6374	65
01/19/1998	21:26:00	1.6376	65
01/19/1998	21:29:00	1.6378	65
01/19/1998	21:33:59	1.6376	65
01/19/1998	21:34:59	1.6378	65
01/19/1998	21:42:00	1.638	65
01/19/1998	21:59:59	1.6382	65
01/19/1998	22:11:00	1.638	65
01/19/1998	22:34:00	1.6374	65
01/19/1998	22:34:59	1.637	65
01/19/1998	22:41:00	1.636	65
01/19/1998	23:38:00	1.6362	65
01/19/1998	00:45:00	1.6368	65
01/19/1998	01:21:00	1.638	65
01/19/1998	01:21:59	1.638	65
01/19/1998	01:28:59	1.638	65
01/19/1998	01:30:00	1.6388	65
01/19/1998	01:34:00	1.639	65
01/19/1998	01:35:59	1.6388	65
01/19/1998	01:37:00	1.6384	65
01/19/1998	01:38:59	1.6386	65
01/19/1998	01:44:00	1.6392	65
01/19/1998	01:46:00	1.6388	65
01/19/1998	01:49:00	1.6386	65
01/19/1998	01:51:59	1.6388	65
01/19/1998	01:56:00	1.6386	65
01/19/1998	02:02:00	1.6382	65
01/19/1998	02:03:00	1.638	65
01/19/1998	02:06:00	1.6378	65
01/19/1998	02:39:59	1.638	65
01/19/1998	02:45:00	1.6376	65
01/19/1998	03:00:00	1.6372	65
01/19/1998	03:04:59	1.6372	65
01/19/1998	03:11:00	1.6366	65
01/19/1998	03:24:59	1.6366	65
01/19/1998	03:26:00	1.6364	65
01/19/1998	04:04:00	1.637	65
01/19/1998	04:11:00	1.6372	65
01/19/1998	04:28:00	1.6376	65
01/19/1998	04:38:00	1.6376	65
01/19/1998	04:56:00	1.6378	65
01/19/1998	05:00:59	1.6378	65
01/19/1998	05:13:00	1.638	65
01/19/1998	05:16:59	1.6376	65
01/19/1998	05:19:00	1.6368	65
01/19/1998	05:32:00	1.636	65
01/19/1998	05:32:59	1.636	65
01/19/1998	05:35:00	1.636	65
01/19/1998	05:35:59	1.6356	65
01/19/1998	05:39:00	1.6354	65
01/19/1998	05:39:59	1.6352	65
01/19/1998	05:41:00	1.635	65
01/19/1998	05:42:00	1.6348	65
01/19/1998	05:45:00	1.6348	65
01/19/1998	05:45:59	1.635	65
01/19/1998	05:45:59	1.6348	65
01/19/1998	05:49:59	1.635	65
01/19/1998	05:52:59	1.635	65
01/19/1998	05:58:00	1.6348	65
01/19/1998	06:04:00	1.6342	65
01/19/1998	06:04:00	1.634	65
01/19/1998	06:04:59	1.6338	65
01/19/1998	06:07:00	1.634	65
01/19/1998	06:08:00	1.6336	65
01/19/1998	06:08:59	1.6332	65
01/19/1998	06:08:59	1.633	65
01/19/1998	06:08:59	1.6322	65
01/19/1998	06:14:00	1.6322	65
01/19/1998	06:14:00	1.6326	65
01/19/1998	06:14:00	1.6328	65
01/19/1998	06:14:59	1.6328	65
01/19/1998	06:17:00	1.6328	65
01/19/1998	06:24:59	1.633	65
01/19/1998	06:24:59	1.6328	65
01/19/1998	06:26:00	1.633	65
01/19/1998	06:27:59	1.6336	65
01/19/1998	06:32:00	1.6338	65
01/19/1998	06:33:00	1.6332	65
01/19/1998	06:43:59	1.633	65
01/19/1998	06:46:00	1.6328	65
01/19/1998	06:49:59	1.633	65
01/19/1998	06:53:00	1.6328	81
01/19/1998	07:19:59	1.6346	41
01/19/1998	07:19:59	1.6348	33
01/19/1998	07:21:00	1.635	33
01/19/1998	07:21:00	1.6352	33
01/19/1998	07:21:00	1.6354	33
01/19/1998	07:21:00	1.6352	33
01/19/1998	07:21:00	1.635	33
01/19/1998	07:21:59	1.6352	33
01/19/1998	07:21:59	1.635	33
01/19/1998	07:21:59	1.6348	33
01/19/1998	07:22:59	1.6346	33
01/19/1998	07:22:59	1.635	33
01/19/1998	07:22:59	1.6348	33
01/19/1998	07:24:00	1.635	33
01/19/1998	07:24:00	1.6346	33
01/19/1998	07:24:00	1.6344	33
01/19/1998	07:25:00	1.6348	33
01/19/1998	07:25:00	1.6346	33
01/19/1998	07:25:59	1.6348	33
01/19/1998	07:25:59	1.6346	33
01/19/1998	07:25:59	1.6344	33
01/19/1998	07:25:59	1.6346	33
01/19/1998	07:25:59	1.6344	33
01/19/1998	07:25:59	1.6342	33
01/19/1998	07:27:00	1.6344	33
01/19/1998	07:28:00	1.634	33
01/19/1998	07:28:00	1.6344	33
01/19/1998	07:28:59	1.6346	33
01/19/1998	07:28:59	1.6348	33
01/19/1998	07:30:00	1.635	33
01/19/1998	07:30:00	1.6354	33
01/19/1998	07:30:00	1.6352	33
01/19/1998	07:30:00	1.6356	33
01/19/1998	07:30:00	1.6358	33
01/19/1998	07:30:00	1.636	33
01/19/1998	07:30:00	1.6362	33
01/19/1998	07:31:00	1.6364	33
01/19/1998	07:31:00	1.6356	33
01/19/1998	07:31:00	1.6354	33
01/19/1998	07:31:00	1.6358	33
01/19/1998	07:31:59	1.6356	33
01/19/1998	07:31:59	1.6354	33
01/19/1998	07:31:59	1.6352	33
01/19/1998	07:31:59	1.6354	33
01/19/1998	07:31:59	1.6356	33
01/19/1998	07:33:00	1.6358	33
01/19/1998	07:33:00	1.6356	33
01/19/1998	07:33:00	1.6358	33
01/19/1998	07:33:00	1.636	33
01/19/1998	07:33:00	1.6358	33
01/19/1998	07:34:00	1.636	33
01/19/1998	07:34:59	1.6364	33
01/19/1998	07:34:59	1.6366	33
01/19/1998	07:34:59	1.6368	33
01/19/1998	07:34:59	1.637	33
01/19/1998	07:34:59	1.6364	33
01/19/1998	07:34:59	1.6366	33
01/19/1998	07:35:59	1.6368	33
01/19/1998	07:35:59	1.6366	33
01/19/1998	07:35:59	1.6364	33
01/19/1998	07:37:00	1.6364	33
01/19/1998	07:37:00	1.6366	33
01/19/1998	07:38:00	1.6362	33
01/19/1998	07:38:00	1.6364	33
01/19/1998	07:38:59	1.6362	33
01/19/1998	07:40:00	1.636	33
01/19/1998	07:40:00	1.6358	33
01/19/1998	07:40:00	1.636	33
01/19/1998	07:41:59	1.6362	33
01/19/1998	07:41:59	1.6366	33
01/19/1998	07:43:00	1.636	33
01/19/1998	07:43:00	1.6364	33
01/19/1998	07:44:59	1.6366	33
01/19/1998	07:47:00	1.6362	33
01/19/1998	07:47:00	1.6366	33
01/19/1998	07:47:00	1.6364	33
01/19/1998	07:49:00	1.6364	33
01/19/1998	07:49:00	1.636	33
01/19/1998	07:50:00	1.6358	33
01/19/1998	07:50:00	1.6356	33
01/19/1998	07:50:00	1.6358	33
01/19/1998	07:50:59	1.6356	33
01/19/1998	07:50:59	1.6354	33
01/19/1998	07:50:59	1.6356	33
01/19/1998	07:51:59	1.6354	33
01/19/1998	07:51:59	1.635	33
01/19/1998	07:51:59	1.6352	33
01/19/1998	07:53:00	1.6352	33
01/19/1998	07:54:00	1.635	33
01/19/1998	07:54:59	1.6352	33
01/19/1998	07:56:00	1.635	33
01/19/1998	07:56:00	1.6348	33
01/19/1998	07:59:00	1.6346	33
01/19/1998	08:00:00	1.6348	33
01/19/1998	08:02:00	1.635	33
01/19/1998	08:06:59	1.6348	33
01/19/1998	08:06:59	1.635	33
01/19/1998	08:07:59	1.6344	33
01/19/1998	08:09:00	1.6346	33
01/19/1998	08:10:00	1.6342	33
01/19/1998	08:10:00	1.634	33
01/19/1998	08:10:00	1.6338	33
01/19/1998	08:10:00	1.634	33
01/19/1998	08:10:59	1.6342	33
01/19/1998	08:10:59	1.634	33
01/19/1998	08:12:00	1.6336	33
01/19/1998	08:12:00	1.6338	33
01/19/1998	08:12:00	1.6342	33
01/19/1998	08:13:00	1.634	33
01/19/1998	08:13:00	1.6338	33
01/19/1998	08:13:00	1.6336	33
01/19/1998	08:13:00	1.6342	33
01/19/1998	08:13:59	1.6344	33
01/19/1998	08:13:59	1.6342	33
01/19/1998	08:13:59	1.634	33
01/19/1998	08:13:59	1.6342	33
01/19/1998	08:16:59	1.6344	33
01/19/1998	08:16:59	1.6342	33
01/19/1998	08:18:00	1.6344	33
01/19/1998	08:19:00	1.6348	33
01/19/1998	08:20:59	1.6346	33
01/19/1998	08:22:00	1.6344	33
01/19/1998	08:23:59	1.6346	33
01/19/1998	08:23:59	1.634	33
01/19/1998	08:25:00	1.6342	33
01/19/1998	08:26:00	1.634	33
01/19/1998	08:26:59	1.634	33
01/19/1998	08:28:00	1.6342	33
01/19/1998	08:29:00	1.6346	33
01/19/1998	08:32:00	1.6344	33
01/19/1998	08:32:59	1.634	33
01/19/1998	08:32:59	1.6342	33
01/19/1998	08:34:00	1.6338	33
01/19/1998	08:34:00	1.6332	33
01/19/1998	08:34:00	1.6334	33
01/19/1998	08:34:00	1.634	33
01/19/1998	08:35:00	1.6338	33
01/19/1998	08:35:00	1.6334	33
01/19/1998	08:35:59	1.633	33
01/19/1998	08:35:59	1.6332	33
01/19/1998	08:35:59	1.6334	33
01/19/1998	08:36:59	1.6334	33
01/19/1998	08:36:59	1.6332	33
01/19/1998	08:36:59	1.633	33
01/19/1998	08:38:00	1.6326	33
01/19/1998	08:38:00	1.6328	33
01/19/1998	08:38:00	1.632	33
01/19/1998	08:38:00	1.6324	33
01/19/1998	08:38:00	1.6326	33
01/19/1998	08:38:00	1.6322	33
01/19/1998	08:39:00	1.6324	33
01/19/1998	08:39:00	1.632	33
01/19/1998	08:39:00	1.6324	33
01/19/1998	08:39:00	1.6318	33
01/19/1998	08:39:00	1.6326	33
01/19/1998	08:39:00	1.632	33
01/19/1998	08:39:00	1.6326	33
01/19/1998	08:39:59	1.632	33
01/19/1998	08:39:59	1.6318	33
01/19/1998	08:39:59	1.6316	33
01/19/1998	08:39:59	1.6324	33
01/19/1998	08:39:59	1.6318	33
01/19/1998	08:41:00	1.6322	33
01/19/1998	08:41:00	1.6324	33
01/19/1998	08:42:00	1.6326	33
01/19/1998	08:42:00	1.6324	33
01/19/1998	08:42:00	1.6326	33
01/19/1998	08:42:00	1.6328	33
01/19/1998	08:42:59	1.633	33
01/19/1998	08:42:59	1.6332	33
01/19/1998	08:42:59	1.6328	33
01/19/1998	08:42:59	1.633	33
01/19/1998	08:42:59	1.6328	33
01/19/1998	08:42:59	1.633	33
01/19/1998	08:42:59	1.6332	33
01/19/1998	08:42:59	1.633	33
01/19/1998	08:44:00	1.6328	33
01/19/1998	08:44:00	1.633	33
01/19/1998	08:44:00	1.6328	33
01/19/1998	08:45:00	1.633	33
01/19/1998	08:47:00	1.633	33
01/19/1998	08:47:00	1.6326	33
01/19/1998	08:47:00	1.6328	33
01/19/1998	08:48:00	1.6326	33
01/19/1998	08:48:00	1.6328	33
01/19/1998	08:48:59	1.6326	33
01/19/1998	08:51:00	1.6324	33
01/19/1998	08:51:59	1.6322	33
01/19/1998	08:51:59	1.6324	33
01/19/1998	08:52:59	1.6322	33
01/19/1998	08:54:00	1.6322	33
01/19/1998	08:54:00	1.632	33
01/19/1998	08:54:00	1.6318	33
01/19/1998	08:55:00	1.6324	33
01/19/1998	08:55:00	1.6322	33
01/19/1998	08:55:00	1.6324	33
01/19/1998	08:55:59	1.6326	33
01/19/1998	08:57:00	1.6324	33
01/19/1998	08:57:00	1.6326	33
01/19/1998	08:58:00	1.6328	33
01/19/1998	09:00:00	1.6326	33
01/19/1998	09:00:00	1.6328	33
01/19/1998	09:01:00	1.633	33
01/19/1998	09:03:00	1.6334	33
01/19/1998	09:04:59	1.6336	33
01/19/1998	09:04:59	1.6334	33
01/19/1998	09:05:59	1.6336	33
01/19/1998	09:05:59	1.6338	33
01/19/1998	09:08:59	1.634	33
01/19/1998	09:08:59	1.6338	33
01/19/1998	09:10:00	1.634	33
01/19/1998	09:11:59	1.6344	33
01/19/1998	09:14:00	1.634	33
01/19/1998	09:14:00	1.6342	33
01/19/1998	09:14:59	1.6344	33
01/19/1998	09:16:00	1.6346	33
01/19/1998	09:16:00	1.6348	33
01/19/1998	09:17:59	1.6346	33
01/19/1998	09:19:00	1.6348	33
01/19/1998	09:21:59	1.6348	33
01/19/1998	09:21:59	1.6344	33
01/19/1998	09:24:00	1.6346	33
01/19/1998	09:24:00	1.6342	33
01/19/1998	09:24:00	1.634	33
01/19/1998	09:24:59	1.6338	33
01/19/1998	09:24:59	1.6336	33
01/19/1998	09:26:00	1.6338	33
01/19/1998	09:26:00	1.6334	33
01/19/1998	09:26:00	1.6332	33
01/19/1998	09:26:00	1.633	33
01/19/1998	09:27:00	1.6328	33
01/19/1998	09:27:00	1.633	33
01/19/1998	09:27:59	1.6332	33
01/19/1998	09:27:59	1.6334	33
01/19/1998	09:27:59	1.6338	33
01/19/1998	09:30:00	1.6338	33
01/19/1998	09:30:00	1.6336	33
01/19/1998	09:30:59	1.6334	33
01/19/1998	09:30:59	1.6332	33
01/19/1998	09:30:59	1.633	33
01/19/1998	09:30:59	1.6332	33
01/19/1998	09:32:00	1.6338	33
01/19/1998	09:32:00	1.6336	33
01/19/1998	09:33:59	1.6334	33
01/19/1998	09:34:59	1.634	33
01/19/1998	09:37:59	1.6338	33
01/19/1998	09:37:59	1.634	33
01/19/1998	09:42:00	1.6332	33
01/19/1998	09:42:00	1.6334	33
01/19/1998	09:43:00	1.6336	33
01/19/1998	09:43:00	1.6334	33
01/19/1998	09:43:59	1.6332	33
01/19/1998	09:45:00	1.6334	33
01/19/1998	09:45:00	1.6332	33
01/19/1998	09:45:00	1.6334	33
01/19/1998	09:46:00	1.633	33
01/19/1998	09:46:00	1.6328	33
01/19/1998	09:46:59	1.6326	33
01/19/1998	09:46:59	1.6328	33
01/19/1998	09:46:59	1.633	33
01/19/1998	09:46:59	1.6332	33
01/19/1998	09:48:00	1.6328	33
01/19/1998	09:49:00	1.6326	33
01/19/1998	09:49:00	1.6322	33
01/19/1998	09:49:00	1.6324	33
01/19/1998	09:49:00	1.6326	33
01/19/1998	09:49:59	1.6328	33
01/19/1998	09:53:00	1.633	33
01/19/1998	09:53:00	1.6332	33
01/19/1998	09:56:00	1.633	33
01/19/1998	09:56:59	1.6326	33
01/19/1998	10:01:00	1.6324	33
01/19/1998	10:02:00	1.6328	33
01/19/1998	10:05:59	1.633	33
01/19/1998	10:06:59	1.6332	33
01/19/1998	10:08:00	1.6334	33
01/19/1998	10:08:00	1.6332	33
01/19/1998	10:09:00	1.6334	33
01/19/1998	10:09:00	1.6332	33
01/19/1998	10:12:00	1.6334	33
01/19/1998	10:15:00	1.633	33
01/19/1998	10:18:00	1.633	33
01/19/1998	10:21:00	1.6328	33
01/19/1998	10:21:00	1.6326	33
01/19/1998	10:21:00	1.6328	33
01/19/1998	10:22:59	1.6326	33
01/19/1998	10:24:00	1.6328	33
01/19/1998	10:25:00	1.633	33
01/19/1998	10:25:00	1.6332	33
01/19/1998	10:25:59	1.6334	33
01/19/1998	10:27:00	1.6332	33
01/19/1998	10:28:00	1.633	33
01/19/1998	10:31:00	1.6334	33
01/19/1998	10:33:00	1.6336	33
01/19/1998	10:34:00	1.6334	33
01/19/1998	10:34:59	1.6336	33
01/19/1998	10:37:00	1.6334	33
01/19/1998	10:37:00	1.6332	33
01/19/1998	10:38:00	1.633	33
01/19/1998	10:38:00	1.6332	33
01/19/1998	10:38:00	1.6328	33
01/19/1998	10:41:00	1.6324	33
01/19/1998	10:43:00	1.6326	33
01/19/1998	10:44:59	1.6324	33
01/19/1998	10:44:59	1.6322	33
01/19/1998	10:46:00	1.632	33
01/19/1998	10:46:00	1.6322	33
01/19/1998	10:46:00	1.6318	33
01/19/1998	10:47:00	1.6314	33
01/19/1998	10:47:00	1.6318	33
01/19/1998	10:47:00	1.6316	33
01/19/1998	10:47:00	1.632	33
01/19/1998	10:47:59	1.6322	33
01/19/1998	10:47:59	1.632	33
01/19/1998	10:49:00	1.6324	33
01/19/1998	10:49:00	1.6326	33
01/19/1998	10:50:00	1.633	33
01/19/1998	10:51:59	1.6334	33
01/19/1998	11:04:59	1.6338	33
01/19/1998	11:10:59	1.634	33
01/19/1998	11:12:00	1.6338	33
01/19/1998	11:16:00	1.6336	33
01/19/1998	11:16:00	1.6338	33
01/19/1998	11:16:59	1.634	33
01/19/1998	11:16:59	1.6344	33
01/19/1998	11:16:59	1.6342	33
01/19/1998	11:18:00	1.634	33
01/19/1998	11:18:00	1.6342	33
01/19/1998	11:19:00	1.634	33
01/19/1998	11:19:00	1.6338	33
01/19/1998	11:19:59	1.6336	33
01/19/1998	11:23:59	1.6334	33
01/19/1998	11:26:59	1.6336	33
01/19/1998	11:26:59	1.6338	33
01/19/1998	11:28:00	1.6334	33
01/19/1998	11:29:00	1.6334	33
01/19/1998	11:32:59	1.633	33
01/19/1998	11:34:00	1.6332	33
01/19/1998	11:39:00	1.6332	33
01/19/1998	11:42:59	1.6334	33
01/19/1998	11:48:00	1.633	33
01/19/1998	11:51:59	1.6332	33
01/19/1998	11:55:59	1.633	33
01/19/1998	12:01:00	1.6328	33
01/19/1998	12:04:59	1.6328	33
01/19/1998	12:04:59	1.6326	33
01/19/1998	12:07:00	1.6328	33
01/19/1998	12:07:00	1.633	33
01/19/1998	12:08:59	1.6328	33
01/19/1998	12:08:59	1.6326	33
01/19/1998	12:08:59	1.6324	33
01/19/1998	12:10:00	1.632	33
01/19/1998	12:10:00	1.6316	33
01/19/1998	12:10:00	1.6318	33
01/19/1998	12:10:00	1.6312	33
01/19/1998	12:11:00	1.6316	33
01/19/1998	12:11:00	1.6314	33
01/19/1998	12:11:00	1.6316	33
01/19/1998	12:11:00	1.6318	33
01/19/1998	12:11:00	1.6316	33
01/19/1998	12:11:59	1.6318	33
01/19/1998	12:11:59	1.632	33
01/19/1998	12:11:59	1.6316	33
01/19/1998	12:11:59	1.632	33
01/19/1998	12:11:59	1.6318	33
01/19/1998	12:13:00	1.632	33
01/19/1998	12:13:00	1.6318	33
01/19/1998	12:13:00	1.632	33
01/19/1998	12:14:00	1.6324	33
01/19/1998	12:14:00	1.6322	33
01/19/1998	12:14:59	1.6324	33
01/19/1998	12:16:00	1.6326	33
01/19/1998	12:16:00	1.633	33
01/19/1998	12:16:00	1.6332	33
01/19/1998	12:17:00	1.633	33
01/19/1998	12:17:59	1.6332	33
01/19/1998	12:19:00	1.6334	33
01/19/1998	12:20:00	1.6336	33
01/19/1998	12:20:00	1.6338	33
01/19/1998	12:21:59	1.6336	33
01/19/1998	12:23:00	1.6338	33
01/19/1998	12:24:00	1.634	33
01/19/1998	12:24:59	1.6342	33
01/19/1998	12:27:59	1.6338	33
01/19/1998	12:32:00	1.634	33
01/19/1998	12:32:00	1.6342	33
01/19/1998	12:32:00	1.6344	33
01/19/1998	12:33:59	1.6342	33
01/19/1998	12:40:59	1.6344	33
01/19/1998	12:40:59	1.6346	33
01/19/1998	12:40:59	1.6344	33
01/19/1998	12:42:00	1.6342	33
01/19/1998	12:42:00	1.634	33
01/19/1998	12:42:00	1.6338	33
01/19/1998	12:58:00	1.6348	33
01/19/1998	12:59:00	1.635	33
01/19/1998	12:59:00	1.6352	33
01/19/1998	12:59:59	1.6354	33
01/19/1998	12:59:59	1.6358	33
01/19/1998	13:01:00	1.6352	33
01/19/1998	13:01:00	1.635	33
01/19/1998	13:01:00	1.6354	33
01/19/1998	13:02:00	1.6352	33
01/19/1998	13:02:59	1.6354	33
01/19/1998	13:04:00	1.635	33
01/19/1998	13:05:59	1.6348	33
01/19/1998	13:06:59	1.6352	33
01/19/1998	13:06:59	1.6354	33
01/19/1998	13:06:59	1.6352	33
01/19/1998	13:06:59	1.635	33
01/19/1998	13:09:00	1.635	33
01/19/1998	13:09:00	1.6348	33
01/19/1998	13:09:59	1.635	33
01/19/1998	13:09:59	1.6348	33
01/19/1998	13:09:59	1.635	33
01/19/1998	13:11:00	1.6352	33
01/19/1998	13:14:00	1.6354	33
01/19/1998	13:15:00	1.6356	33
01/19/1998	13:15:00	1.636	33
01/19/1998	13:15:00	1.6358	33
01/19/1998	13:15:59	1.6354	33
01/19/1998	13:18:59	1.6358	33
01/19/1998	13:19:59	1.6354	33
01/19/1998	13:21:59	1.6352	33
01/19/1998	13:22:59	1.6354	33
01/19/1998	13:27:00	1.635	33
01/19/1998	13:33:00	1.6352	33
01/19/1998	13:34:59	1.6354	33
01/19/1998	13:38:59	1.6356	33
01/19/1998	13:41:59	1.6354	33
01/19/1998	13:41:59	1.6352	33
01/19/1998	13:41:59	1.6354	33
01/19/1998	13:41:59	1.6352	33
01/19/1998	13:41:59	1.635	33
01/19/1998	13:43:00	1.6348	33
01/19/1998	13:43:00	1.6346	33
01/19/1998	13:43:00	1.6344	33
01/19/1998	13:43:00	1.6342	33
01/19/1998	13:44:00	1.6346	33
01/19/1998	13:46:00	1.6344	33
01/19/1998	13:51:59	1.6348	33
01/19/1998	13:53:00	1.6346	33
01/19/1998	13:54:00	1.6348	33
01/19/1998	13:54:00	1.6346	33
01/19/1998	13:54:59	1.6342	33
01/19/1998	13:57:59	1.6344	33
01/19/1998	13:57:59	1.634	33
01/19/1998	13:59:00	1.6342	33
01/19/1998	13:59:00	1.634	33
01/19/1998	13:59:00	1.6342	49
01/20/1998	14:34:00	1.6348	73
01/20/1998	14:39:59	1.6354	65
01/20/1998	14:42:59	1.6352	65
01/20/1998	15:39:00	1.635	65
01/20/1998	15:52:00	1.6348	65
01/20/1998	15:53:00	1.6348	65
01/20/1998	15:59:00	1.6348	65
01/20/1998	16:12:59	1.6344	65
01/20/1998	17:35:59	1.6346	65
01/20/1998	17:48:00	1.6342	65
01/20/1998	18:27:00	1.6342	65
01/20/1998	18:33:59	1.6342	65
01/20/1998	18:33:59	1.634	65
01/20/1998	19:50:00	1.633	65
01/20/1998	19:51:59	1.6332	65
01/20/1998	20:06:59	1.6338	65
01/20/1998	20:09:00	1.6338	65
01/20/1998	20:13:00	1.6334	65
01/20/1998	20:20:59	1.6336	65
01/20/1998	20:39:00	1.6338	65
01/20/1998	20:48:00	1.6336	65
01/20/1998	22:54:00	1.6342	65
01/20/1998	22:54:59	1.6346	65
01/20/1998	23:57:00	1.6366	65
01/20/1998	23:58:00	1.6368	65
01/20/1998	00:23:00	1.6358	65
01/20/1998	01:34:59	1.636	65
01/20/1998	01:54:59	1.6364	65
01/20/1998	02:09:00	1.6366	65
01/20/1998	02:31:00	1.6366	65
01/20/1998	02:51:59	1.6368	65
01/20/1998	03:36:00	1.6356	65
01/20/1998	03:40:59	1.6358	65
01/20/1998	03:42:00	1.6358	65
01/20/1998	03:43:00	1.6358	65
01/20/1998	03:45:00	1.634	65
01/20/1998	04:31:00	1.636	65
01/20/1998	04:34:00	1.6358	65
01/20/1998	04:54:59	1.6358	65
01/20/1998	04:56:00	1.6364	65
01/20/1998	05:00:59	1.6356	65
01/20/1998	05:00:59	1.6354	65
01/20/1998	05:02:00	1.6348	65
01/20/1998	05:19:59	1.6352	65
01/20/1998	05:22:00	1.635	65
01/20/1998	05:26:00	1.6348	65
01/20/1998	05:29:59	1.6344	65
01/20/1998	05:31:00	1.6344	65
01/20/1998	06:30:00	1.6344	65
01/20/1998	06:55:00	1.6346	81
01/20/1998	07:19:59	1.6346	41
01/20/1998	07:19:59	1.6344	33
01/20/1998	07:19:59	1.6346	33
01/20/1998	07:19:59	1.6344	33
01/20/1998	07:19:59	1.634	33
01/20/1998	07:21:00	1.6342	33
01/20/1998	07:21:59	1.634	33
01/20/1998	07:24:00	1.6338	33
01/20/1998	07:24:00	1.6336	33
01/20/1998	07:25:00	1.6334	33
01/20/1998	07:25:00	1.6336	33
01/20/1998	07:25:59	1.6338	33
01/20/1998	07:25:59	1.6336	33
01/20/1998	07:25:59	1.6334	33
01/20/1998	07:25:59	1.6336	33
01/20/1998	07:27:00	1.6334	33
01/20/1998	07:28:00	1.6334	33
01/20/1998	07:28:00	1.6336	33
01/20/1998	07:28:59	1.6332	33
01/20/1998	07:28:59	1.633	33
01/20/1998	07:28:59	1.6334	33
01/20/1998	07:30:00	1.6332	33
01/20/1998	07:31:00	1.633	33
01/20/1998	07:31:00	1.6332	33
01/20/1998	07:31:00	1.633	33
01/20/1998	07:31:59	1.6328	33
01/20/1998	07:33:00	1.6326	33
01/20/1998	07:33:00	1.633	33
01/20/1998	07:34:00	1.6328	33
01/20/1998	07:34:00	1.6326	33
01/20/1998	07:34:00	1.6324	33
01/20/1998	07:35:59	1.6326	33
01/20/1998	07:35:59	1.6324	33
01/20/1998	07:37:00	1.6328	33
01/20/1998	07:38:00	1.6324	33
01/20/1998	07:38:59	1.6322	33
01/20/1998	07:38:59	1.6326	33
01/20/1998	07:38:59	1.6324	33
01/20/1998	07:38:59	1.6322	33
01/20/1998	07:40:00	1.6324	33
01/20/1998	07:40:00	1.6326	33
01/20/1998	07:40:00	1.6324	33
01/20/1998	07:41:00	1.6322	33
01/20/1998	07:41:00	1.6318	33
01/20/1998	07:41:59	1.632	33
01/20/1998	07:41:59	1.6322	33
01/20/1998	07:41:59	1.6318	33
01/20/1998	07:41:59	1.6316	33
01/20/1998	07:41:59	1.632	33
01/20/1998	07:43:00	1.6318	33
01/20/1998	07:44:00	1.632	33
01/20/1998	07:44:00	1.6322	33
01/20/1998	07:44:00	1.6324	33
01/20/1998	07:44:59	1.6322	33
01/20/1998	07:44:59	1.6324	33
01/20/1998	07:46:00	1.6322	33
01/20/1998	07:46:00	1.6324	33
01/20/1998	07:47:00	1.6322	33
01/20/1998	07:47:59	1.6324	33
01/20/1998	07:47:59	1.6326	33
01/20/1998	07:50:59	1.633	33
01/20/1998	07:50:59	1.6332	33
01/20/1998	07:50:59	1.6334	33
01/20/1998	07:50:59	1.6332	33
01/20/1998	07:50:59	1.6336	33
01/20/1998	07:51:59	1.6338	33
01/20/1998	07:51:59	1.634	33
01/20/1998	07:51:59	1.6338	33
01/20/1998	07:51:59	1.634	33
01/20/1998	07:51:59	1.6342	33
01/20/1998	07:53:00	1.6346	33
01/20/1998	07:53:00	1.6348	33
01/20/1998	07:53:00	1.6344	33
01/20/1998	07:54:00	1.6342	33
01/20/1998	07:54:59	1.6342	33
01/20/1998	07:54:59	1.6338	33
01/20/1998	07:54:59	1.6342	33
01/20/1998	07:56:00	1.6344	33
01/20/1998	07:57:00	1.6338	33
01/20/1998	07:57:00	1.6336	33
01/20/1998	07:57:59	1.634	33
01/20/1998	07:59:00	1.6336	33
01/20/1998	08:00:00	1.634	33
01/20/1998	08:00:00	1.6338	33
01/20/1998	08:00:59	1.6338	33
01/20/1998	08:00:59	1.634	33
01/20/1998	08:02:00	1.6344	33
01/20/1998	08:02:00	1.6342	33
01/20/1998	08:02:00	1.6344	33
01/20/1998	08:02:00	1.635	33
01/20/1998	08:02:00	1.6346	33
01/20/1998	08:02:00	1.6344	33
01/20/1998	08:03:00	1.6346	33
01/20/1998	08:03:59	1.6344	33
01/20/1998	08:03:59	1.6346	33
01/20/1998	08:03:59	1.6348	33
01/20/1998	08:04:59	1.635	33
01/20/1998	08:06:00	1.6346	33
01/20/1998	08:07:59	1.6348	33
01/20/1998	08:09:00	1.6346	33
01/20/1998	08:09:00	1.6348	33
01/20/1998	08:10:00	1.635	33
01/20/1998	08:10:00	1.6348	33
01/20/1998	08:10:59	1.6346	33
01/20/1998	08:13:00	1.635	33
01/20/1998	08:15:00	1.635	33
01/20/1998	08:16:00	1.6354	33
01/20/1998	08:16:00	1.6356	33
01/20/1998	08:16:00	1.6358	33
01/20/1998	08:16:00	1.6348	33
01/20/1998	08:16:00	1.6356	33
01/20/1998	08:19:00	1.635	33
01/20/1998	08:19:00	1.6354	33
01/20/1998	08:20:59	1.6352	33
01/20/1998	08:23:00	1.6354	33
01/20/1998	08:23:59	1.6352	33
01/20/1998	08:26:59	1.635	33
01/20/1998	08:26:59	1.6352	33
01/20/1998	08:26:59	1.6354	33
01/20/1998	08:28:00	1.635	33
01/20/1998	08:28:00	1.6348	33
01/20/1998	08:28:00	1.6346	33
01/20/1998	08:29:59	1.6348	33
01/20/1998	08:29:59	1.635	33
01/20/1998	08:29:59	1.6348	33
01/20/1998	08:32:00	1.6346	33
01/20/1998	08:34:00	1.6348	33
01/20/1998	08:39:00	1.6352	33
01/20/1998	08:41:00	1.6356	33
01/20/1998	08:41:00	1.6358	33
01/20/1998	08:41:00	1.636	33
01/20/1998	08:42:00	1.6358	33
01/20/1998	08:42:59	1.6356	33
01/20/1998	08:44:00	1.636	33
01/20/1998	08:44:00	1.6362	33
01/20/1998	08:45:00	1.6364	33
01/20/1998	08:45:00	1.6366	33
01/20/1998	08:45:00	1.6364	33
01/20/1998	08:45:00	1.6366	33
01/20/1998	08:45:59	1.6362	33
01/20/1998	08:47:00	1.6358	33
01/20/1998	08:47:00	1.636	33
01/20/1998	08:48:00	1.6362	33
01/20/1998	08:48:00	1.6364	33
01/20/1998	08:48:59	1.6362	33
01/20/1998	08:48:59	1.636	33
01/20/1998	08:51:00	1.6356	33
01/20/1998	08:52:59	1.6354	33
01/20/1998	08:55:00	1.6354	33
01/20/1998	08:55:00	1.6356	33
01/20/1998	08:55:00	1.6354	33
01/20/1998	09:03:00	1.6356	33
01/20/1998	09:05:59	1.6358	33
01/20/1998	09:05:59	1.6356	33
01/20/1998	09:08:00	1.6358	33
01/20/1998	09:08:59	1.636	33
01/20/1998	09:13:00	1.6352	33
01/20/1998	09:13:00	1.635	33
01/20/1998	09:13:00	1.6352	33
01/20/1998	09:13:00	1.6354	33
01/20/1998	09:14:00	1.6356	33
01/20/1998	09:17:00	1.6358	33
01/20/1998	09:19:00	1.6356	33
01/20/1998	09:20:00	1.6352	33
01/20/1998	09:21:59	1.6354	33
01/20/1998	09:21:59	1.6352	33
01/20/1998	09:24:59	1.635	33
01/20/1998	09:24:59	1.6352	33
01/20/1998	09:24:59	1.635	33
01/20/1998	09:33:00	1.6348	33
01/20/1998	09:33:00	1.635	33
01/20/1998	09:33:59	1.6348	33
01/20/1998	09:37:59	1.6346	33
01/20/1998	09:39:00	1.6348	33
01/20/1998	09:45:00	1.6352	33
01/20/1998	09:48:00	1.6348	33
01/20/1998	09:50:59	1.6344	33
01/20/1998	09:50:59	1.6342	33
01/20/1998	09:50:59	1.6344	33
01/20/1998	09:55:00	1.6346	33
01/20/1998	09:55:00	1.6344	33
01/20/1998	09:56:59	1.6342	33
01/20/1998	10:01:00	1.6346	33
01/20/1998	10:08:00	1.6344	33
01/20/1998	10:11:00	1.6342	33
01/20/1998	10:12:00	1.6344	33
01/20/1998	10:14:00	1.6344	33
01/20/1998	10:14:00	1.634	33
01/20/1998	10:14:00	1.6344	33
01/20/1998	10:17:00	1.6344	33
01/20/1998	10:18:00	1.6344	33
01/20/1998	10:18:59	1.6346	33
01/20/1998	10:19:59	1.6348	33
01/20/1998	10:19:59	1.6344	33
01/20/1998	10:22:59	1.635	33
01/20/1998	10:22:59	1.6352	33
01/20/1998	10:25:59	1.6358	33
01/20/1998	10:28:00	1.6354	33
01/20/1998	10:28:59	1.6348	33
01/20/1998	10:31:00	1.6344	33
01/20/1998	10:31:59	1.6342	33
01/20/1998	10:34:00	1.634	33
01/20/1998	10:34:59	1.6342	33
01/20/1998	10:34:59	1.6344	33
01/20/1998	10:41:00	1.635	33
01/20/1998	10:44:00	1.6346	33
01/20/1998	10:44:00	1.635	33
01/20/1998	10:46:00	1.6354	33
01/20/1998	10:47:00	1.6356	33
01/20/1998	10:47:59	1.6354	33
01/20/1998	10:47:59	1.6352	33
01/20/1998	10:51:59	1.635	33
01/20/1998	10:53:00	1.6344	33
01/20/1998	10:57:59	1.635	33
01/20/1998	10:57:59	1.6352	33
01/20/1998	10:59:00	1.635	33
01/20/1998	11:02:00	1.6352	33
01/20/1998	11:04:59	1.6356	33
01/20/1998	11:12:00	1.6358	33
01/20/1998	11:15:00	1.6354	33
01/20/1998	11:18:00	1.635	33
01/20/1998	11:18:00	1.6352	33
01/20/1998	11:23:00	1.6354	33
01/20/1998	11:23:00	1.6356	33
01/20/1998	11:23:59	1.636	33
01/20/1998	11:25:00	1.6364	33
01/20/1998	11:25:00	1.6368	33
01/20/1998	11:25:00	1.637	33
01/20/1998	11:25:00	1.6366	33
01/20/1998	11:26:00	1.6364	33
01/20/1998	11:26:00	1.6366	33
01/20/1998	11:26:00	1.6368	33
01/20/1998	11:26:59	1.6364	33
01/20/1998	11:29:00	1.6362	33
01/20/1998	11:29:59	1.6366	33
01/20/1998	11:31:00	1.637	33
01/20/1998	11:31:00	1.6374	33
01/20/1998	11:31:00	1.6372	33
01/20/1998	11:31:00	1.637	33
01/20/1998	11:32:00	1.6368	33
01/20/1998	11:32:59	1.637	33
01/20/1998	11:34:00	1.637	33
01/20/1998	11:34:00	1.6368	33
01/20/1998	11:34:00	1.637	33
01/20/1998	11:35:00	1.6376	33
01/20/1998	11:35:00	1.637	33
01/20/1998	11:35:59	1.6376	33
01/20/1998	11:35:59	1.637	33
01/20/1998	11:35:59	1.6368	33
01/20/1998	11:35:59	1.637	33
01/20/1998	11:36:59	1.6368	33
01/20/1998	11:38:00	1.637	33
01/20/1998	11:38:00	1.6372	33
01/20/1998	11:38:00	1.637	33
01/20/1998	11:38:00	1.6374	33
01/20/1998	11:39:00	1.6366	33
01/20/1998	11:39:59	1.6368	33
01/20/1998	11:41:00	1.6366	33
01/20/1998	11:42:00	1.6368	33
01/20/1998	11:42:59	1.6364	33
01/20/1998	11:45:59	1.6368	33
01/20/1998	11:48:00	1.6368	33
01/20/1998	11:48:59	1.6368	33
01/20/1998	11:52:59	1.6368	33
01/20/1998	11:57:00	1.6362	33
01/20/1998	12:01:00	1.6366	33
01/20/1998	12:04:00	1.6368	33
01/20/1998	12:07:00	1.637	33
01/20/1998	12:07:00	1.6372	33
01/20/1998	12:08:00	1.6368	33
01/20/1998	12:11:59	1.6372	33
01/20/1998	12:11:59	1.6368	33
01/20/1998	12:14:59	1.637	33
01/20/1998	12:17:00	1.6368	33
01/20/1998	12:19:00	1.637	33
01/20/1998	12:20:59	1.6366	33
01/20/1998	12:23:00	1.6368	33
01/20/1998	12:39:00	1.6368	33
01/20/1998	12:39:00	1.6366	33
01/20/1998	12:40:00	1.6366	33
01/20/1998	12:46:00	1.6364	33
01/20/1998	12:46:00	1.6362	33
01/20/1998	12:49:00	1.6366	33
01/20/1998	13:01:00	1.6362	33
01/20/1998	13:01:00	1.636	33
01/20/1998	13:02:59	1.6358	33
01/20/1998	13:05:00	1.6356	33
01/20/1998	13:05:00	1.6354	33
01/20/1998	13:05:59	1.635	33
01/20/1998	13:09:00	1.6348	33
01/20/1998	13:09:00	1.6352	33
01/20/1998	13:09:00	1.6354	33
01/20/1998	13:09:59	1.6356	33
01/20/1998	13:15:59	1.6368	33
01/20/1998	13:15:59	1.6366	33
01/20/1998	13:17:00	1.637	33
01/20/1998	13:18:00	1.6366	33
01/20/1998	13:18:00	1.637	33
01/20/1998	13:18:00	1.6368	33
01/20/1998	13:21:00	1.6366	33
01/20/1998	13:22:59	1.6364	33
01/20/1998	13:25:59	1.6366	33
01/20/1998	13:28:00	1.6362	33
01/20/1998	13:31:59	1.6366	33
01/20/1998	13:31:59	1.6364	33
01/20/1998	13:33:00	1.636	33
01/20/1998	13:34:00	1.6362	33
01/20/1998	13:38:00	1.6364	33
01/20/1998	13:44:00	1.636	33
01/20/1998	13:44:59	1.6364	33
01/20/1998	13:47:59	1.636	33
01/20/1998	13:51:59	1.6366	33
01/20/1998	13:54:00	1.6362	33
01/20/1998	13:54:59	1.636	33
01/20/1998	13:54:59	1.6362	33
01/20/1998	13:56:00	1.6364	33
01/20/1998	13:57:00	1.636	33
01/20/1998	13:57:59	1.6362	33
01/20/1998	13:59:00	1.6364	33
01/20/1998	13:59:00	1.6362	33
01/20/1998	13:59:00	1.6364	33
01/20/1998	13:59:00	1.6362	33
01/20/1998	13:59:00	1.6364	49
01/23/1998	17:32:59	1.6358	73
01/23/1998	17:35:00	1.6358	65
01/23/1998	17:39:59	1.636	65
01/23/1998	17:47:00	1.6354	65
01/23/1998	18:08:59	1.6346	65
01/23/1998	18:34:59	1.634	65
01/23/1998	18:40:59	1.6334	65
01/23/1998	18:42:00	1.6336	65
01/23/1998	18:48:00	1.633	65
01/23/1998	18:49:00	1.633	65
01/23/1998	19:08:00	1.6324	65
01/23/1998	19:33:00	1.6332	65
01/23/1998	19:57:59	1.6336	65
01/23/1998	20:00:59	1.6332	65
01/23/1998	21:37:59	1.6344	65
01/23/1998	21:48:00	1.6342	65
01/23/1998	23:16:59	1.6354	65
01/23/1998	23:23:59	1.6352	65
01/23/1998	01:24:00	1.6338	65
01/23/1998	01:40:00	1.6336	65
01/23/1998	01:56:00	1.6344	65
01/23/1998	02:12:00	1.6342	65
01/23/1998	02:15:00	1.6346	65
01/23/1998	02:35:59	1.6338	65
01/23/1998	02:41:00	1.6334	65
01/23/1998	02:42:59	1.6332	65
01/23/1998	02:45:00	1.6326	65
01/23/1998	02:45:00	1.6322	65
01/23/1998	02:45:00	1.632	65
01/23/1998	02:48:00	1.6322	65
01/23/1998	02:48:59	1.6322	65
01/23/1998	02:48:59	1.632	65
01/23/1998	02:48:59	1.6318	65
01/23/1998	02:48:59	1.6316	65
01/23/1998	02:51:00	1.6318	65
01/23/1998	02:57:00	1.6318	65
01/23/1998	02:58:00	1.6322	65
01/23/1998	03:01:59	1.632	65
01/23/1998	03:04:00	1.6318	65
01/23/1998	03:04:00	1.6322	65
01/23/1998	03:05:59	1.6314	65
01/23/1998	03:07:00	1.6318	65
01/23/1998	03:07:00	1.631	65
01/23/1998	03:13:00	1.631	65
01/23/1998	03:19:00	1.631	65
01/23/1998	03:24:00	1.631	65
01/23/1998	03:30:59	1.6312	65
01/23/1998	03:33:59	1.6306	65
01/23/1998	03:33:59	1.6302	65
01/23/1998	03:36:00	1.6304	65
01/23/1998	03:52:00	1.6316	65
01/23/1998	03:52:00	1.632	65
01/23/1998	03:55:00	1.633	65
01/23/1998	04:02:00	1.634	65
01/23/1998	04:04:00	1.6334	65
01/23/1998	04:08:00	1.634	65
01/23/1998	04:09:59	1.6344	65
01/23/1998	04:15:00	1.634	65
01/23/1998	04:18:59	1.6338	65
01/23/1998	04:22:59	1.6346	65
01/23/1998	04:44:59	1.634	65
01/23/1998	04:50:59	1.634	65
01/23/1998	05:09:00	1.6348	65
01/23/1998	05:22:00	1.6342	65
01/23/1998	05:23:00	1.6342	65
01/23/1998	05:32:59	1.634	65
01/23/1998	05:45:59	1.633	65
01/23/1998	06:05:59	1.634	65
01/23/1998	06:11:59	1.6344	65
01/23/1998	06:23:00	1.6344	65
01/23/1998	06:43:59	1.633	65
01/23/1998	06:45:00	1.633	65
01/23/1998	06:48:00	1.6332	65
01/23/1998	06:50:59	1.6336	81
01/23/1998	07:19:59	1.6342	41
01/23/1998	07:19:59	1.634	33
01/23/1998	07:19:59	1.6338	33
01/23/1998	07:19:59	1.634	33
01/23/1998	07:19:59	1.6342	33
01/23/1998	07:21:00	1.6344	33
01/23/1998	07:21:00	1.6342	33
01/23/1998	07:21:00	1.6344	33
01/23/1998	07:21:00	1.6342	33
01/23/1998	07:21:00	1.6346	33
01/23/1998	07:21:00	1.6348	33
01/23/1998	07:21:59	1.6346	33
01/23/1998	07:22:59	1.635	33
01/23/1998	07:22:59	1.6352	33
01/23/1998	07:22:59	1.635	33
01/23/1998	07:22:59	1.6352	33
01/23/1998	07:22:59	1.635	33
01/23/1998	07:24:00	1.6348	33
01/23/1998	07:25:00	1.635	33
01/23/1998	07:25:00	1.6348	33
01/23/1998	07:25:00	1.635	33
01/23/1998	07:27:00	1.6348	33
01/23/1998	07:28:00	1.6346	33
01/23/1998	07:30:00	1.6348	33
01/23/1998	07:31:59	1.635	33
01/23/1998	07:33:00	1.6348	33
01/23/1998	07:33:00	1.635	33
01/23/1998	07:34:00	1.6352	33
01/23/1998	07:34:00	1.6348	33
01/23/1998	07:34:00	1.6352	33
01/23/1998	07:34:00	1.635	33
01/23/1998	07:34:59	1.6352	33
01/23/1998	07:34:59	1.635	33
01/23/1998	07:34:59	1.6352	33
01/23/1998	07:35:59	1.6354	33
01/23/1998	07:35:59	1.635	33
01/23/1998	07:38:59	1.6352	33
01/23/1998	07:38:59	1.6354	33
01/23/1998	07:41:59	1.6352	33
01/23/1998	07:43:00	1.6354	33
01/23/1998	07:46:00	1.6356	33
01/23/1998	07:46:00	1.6358	33
01/23/1998	07:47:00	1.6356	33
01/23/1998	07:47:59	1.6358	33
01/23/1998	07:47:59	1.636	33
01/23/1998	07:47:59	1.6362	33
01/23/1998	07:49:00	1.6364	33
01/23/1998	07:49:00	1.6366	33
01/23/1998	07:49:00	1.637	33
01/23/1998	07:49:00	1.6368	33
01/23/1998	07:49:00	1.6366	33
01/23/1998	07:50:00	1.6368	33
01/23/1998	07:50:00	1.637	33
01/23/1998	07:50:59	1.6372	33
01/23/1998	07:50:59	1.637	33
01/23/1998	07:50:59	1.6368	33
01/23/1998	07:51:59	1.6372	33
01/23/1998	07:51:59	1.637	33
01/23/1998	07:51:59	1.6372	33
01/23/1998	07:51:59	1.6374	33
01/23/1998	07:51:59	1.6376	33
01/23/1998	07:51:59	1.6378	33
01/23/1998	07:51:59	1.6376	33
01/23/1998	07:53:00	1.6378	33
01/23/1998	07:53:00	1.6376	33
01/23/1998	07:53:00	1.6378	33
01/23/1998	07:53:00	1.638	33
01/23/1998	07:53:00	1.6382	33
01/23/1998	07:54:00	1.6384	33
01/23/1998	07:54:00	1.6382	33
01/23/1998	07:54:00	1.6384	33
01/23/1998	07:54:00	1.6388	33
01/23/1998	07:54:00	1.6386	33
01/23/1998	07:54:00	1.639	33
01/23/1998	07:54:59	1.6388	33
01/23/1998	07:54:59	1.6386	33
01/23/1998	07:54:59	1.6388	33
01/23/1998	07:54:59	1.6386	33
01/23/1998	07:54:59	1.6388	33
01/23/1998	07:56:00	1.639	33
01/23/1998	07:56:00	1.6388	33
01/23/1998	07:56:00	1.6386	33
01/23/1998	07:56:00	1.6384	33
01/23/1998	07:56:00	1.6386	33
01/23/1998	07:57:00	1.6384	33
01/23/1998	07:57:00	1.6386	33
01/23/1998	07:57:00	1.639	33
01/23/1998	07:57:00	1.6394	33
01/23/1998	07:57:00	1.6392	33
01/23/1998	07:57:00	1.639	33
01/23/1998	07:57:59	1.6388	33
01/23/1998	07:57:59	1.639	33
01/23/1998	07:59:00	1.6392	33
01/23/1998	07:59:00	1.6386	33
01/23/1998	07:59:00	1.6388	33
01/23/1998	08:00:00	1.639	33
01/23/1998	08:00:00	1.6396	33
01/23/1998	08:00:00	1.6394	33
01/23/1998	08:00:59	1.6392	33
01/23/1998	08:00:59	1.64	33
01/23/1998	08:00:59	1.6402	33
01/23/1998	08:00:59	1.6406	33
01/23/1998	08:00:59	1.6408	33
01/23/1998	08:00:59	1.6402	33
01/23/1998	08:00:59	1.64	33
01/23/1998	08:00:59	1.6402	33
01/23/1998	08:02:00	1.641	33
01/23/1998	08:02:00	1.6404	33
01/23/1998	08:03:00	1.6402	33
01/23/1998	08:03:00	1.64	33
01/23/1998	08:03:00	1.6402	33
01/23/1998	08:03:00	1.6404	33
01/23/1998	08:03:00	1.64	33
01/23/1998	08:03:00	1.6398	33
01/23/1998	08:03:59	1.64	33
01/23/1998	08:03:59	1.6402	33
01/23/1998	08:03:59	1.64	33
01/23/1998	08:03:59	1.6398	33
01/23/1998	08:04:59	1.6396	33
01/23/1998	08:04:59	1.6394	33
01/23/1998	08:04:59	1.6392	33
01/23/1998	08:06:00	1.6394	33
01/23/1998	08:06:00	1.6392	33
01/23/1998	08:06:00	1.639	33
01/23/1998	08:06:59	1.6394	33
01/23/1998	08:06:59	1.6392	33
01/23/1998	08:07:59	1.6398	33
01/23/1998	08:07:59	1.6392	33
01/23/1998	08:09:00	1.6394	33
01/23/1998	08:10:00	1.6392	33
01/23/1998	08:10:00	1.639	33
01/23/1998	08:12:00	1.6398	33
01/23/1998	08:12:00	1.6396	33
01/23/1998	08:12:00	1.6398	33
01/23/1998	08:12:00	1.64	33
01/23/1998	08:13:00	1.6402	33
01/23/1998	08:13:00	1.6404	33
01/23/1998	08:13:00	1.6408	33
01/23/1998	08:13:00	1.6404	33
01/23/1998	08:13:59	1.6406	33
01/23/1998	08:13:59	1.6408	33
01/23/1998	08:13:59	1.641	33
01/23/1998	08:13:59	1.6412	33
01/23/1998	08:13:59	1.6414	33
01/23/1998	08:13:59	1.6418	33
01/23/1998	08:15:00	1.6416	33
01/23/1998	08:15:00	1.6418	33
01/23/1998	08:15:00	1.642	33
01/23/1998	08:15:00	1.6422	33
01/23/1998	08:15:00	1.6416	33
01/23/1998	08:15:00	1.6418	33
01/23/1998	08:15:00	1.642	33
01/23/1998	08:16:00	1.6424	33
01/23/1998	08:16:00	1.6426	33
01/23/1998	08:16:00	1.6422	33
01/23/1998	08:16:00	1.642	33
01/23/1998	08:16:00	1.6414	33
01/23/1998	08:16:59	1.6418	33
01/23/1998	08:16:59	1.642	33
01/23/1998	08:16:59	1.6424	33
01/23/1998	08:16:59	1.6422	33
01/23/1998	08:16:59	1.6424	33
01/23/1998	08:16:59	1.6426	33
01/23/1998	08:16:59	1.6428	33
01/23/1998	08:18:00	1.643	33
01/23/1998	08:18:00	1.6432	33
01/23/1998	08:18:00	1.6434	33
01/23/1998	08:18:00	1.6438	33
01/23/1998	08:18:00	1.644	33
01/23/1998	08:18:00	1.6444	33
01/23/1998	08:18:00	1.6446	33
01/23/1998	08:18:00	1.6448	33
01/23/1998	08:19:00	1.644	33
01/23/1998	08:19:00	1.6438	33
01/23/1998	08:19:00	1.644	33
01/23/1998	08:19:00	1.6446	33
01/23/1998	08:19:00	1.645	33
01/23/1998	08:19:00	1.6434	33
01/23/1998	08:19:00	1.6446	33
01/23/1998	08:19:00	1.644	33
01/23/1998	08:19:00	1.6446	33
01/23/1998	08:19:00	1.6448	33
01/23/1998	08:19:00	1.645	33
01/23/1998	08:19:00	1.6444	33
01/23/1998	08:19:00	1.6448	33
01/23/1998	08:19:59	1.644	33
01/23/1998	08:19:59	1.6444	33
01/23/1998	08:19:59	1.6446	33
01/23/1998	08:19:59	1.6448	33
01/23/1998	08:19:59	1.645	33
01/23/1998	08:19:59	1.6454	33
01/23/1998	08:19:59	1.6452	33
01/23/1998	08:20:59	1.645	33
01/23/1998	08:20:59	1.6448	33
01/23/1998	08:20:59	1.6446	33
01/23/1998	08:20:59	1.6444	33
01/23/1998	08:20:59	1.645	33
01/23/1998	08:20:59	1.6446	33
01/23/1998	08:20:59	1.6444	33
01/23/1998	08:20:59	1.6442	33
01/23/1998	08:20:59	1.644	33
01/23/1998	08:22:00	1.6444	33
01/23/1998	08:22:00	1.644	33
01/23/1998	08:22:00	1.6438	33
01/23/1998	08:22:00	1.644	33
01/23/1998	08:22:00	1.6438	33
01/23/1998	08:23:00	1.6442	33
01/23/1998	08:23:00	1.6444	33
01/23/1998	08:23:00	1.6442	33
01/23/1998	08:23:00	1.6444	33
01/23/1998	08:23:59	1.6442	33
01/23/1998	08:23:59	1.6446	33
01/23/1998	08:23:59	1.645	33
01/23/1998	08:23:59	1.6448	33
01/23/1998	08:23:59	1.6452	33
01/23/1998	08:23:59	1.6454	33
01/23/1998	08:23:59	1.6458	33
01/23/1998	08:25:00	1.6454	33
01/23/1998	08:25:00	1.6458	33
01/23/1998	08:25:00	1.646	33
01/23/1998	08:25:00	1.6456	33
01/23/1998	08:25:00	1.646	33
01/23/1998	08:26:00	1.6462	33
01/23/1998	08:26:00	1.6466	33
01/23/1998	08:26:00	1.6468	33
01/23/1998	08:26:00	1.6464	33
01/23/1998	08:26:00	1.6458	33
01/23/1998	08:26:00	1.646	33
01/23/1998	08:26:59	1.646	33
01/23/1998	08:26:59	1.6462	33
01/23/1998	08:26:59	1.646	33
01/23/1998	08:26:59	1.6456	33
01/23/1998	08:26:59	1.646	33
01/23/1998	08:26:59	1.6458	33
01/23/1998	08:28:00	1.6456	33
01/23/1998	08:28:00	1.646	33
01/23/1998	08:28:00	1.6458	33
01/23/1998	08:28:00	1.6456	33
01/23/1998	08:28:00	1.6454	33
01/23/1998	08:28:00	1.6452	33
01/23/1998	08:29:00	1.645	33
01/23/1998	08:29:00	1.6448	33
01/23/1998	08:29:00	1.645	33
01/23/1998	08:29:59	1.6444	33
01/23/1998	08:29:59	1.6446	33
01/23/1998	08:29:59	1.6448	33
01/23/1998	08:29:59	1.6446	33
01/23/1998	08:31:00	1.645	33
01/23/1998	08:31:00	1.6446	33
01/23/1998	08:31:00	1.6444	33
01/23/1998	08:32:00	1.6448	33
01/23/1998	08:32:59	1.6444	33
01/23/1998	08:34:00	1.6446	33
01/23/1998	08:34:00	1.6444	33
01/23/1998	08:35:00	1.644	33
01/23/1998	08:35:00	1.6442	33
01/23/1998	08:35:00	1.6444	33
01/23/1998	08:35:59	1.644	33
01/23/1998	08:35:59	1.6438	33
01/23/1998	08:36:59	1.6436	33
01/23/1998	08:38:00	1.6438	33
01/23/1998	08:38:00	1.6442	33
01/23/1998	08:38:00	1.6438	33
01/23/1998	08:38:00	1.644	33
01/23/1998	08:38:00	1.6442	33
01/23/1998	08:38:00	1.644	33
01/23/1998	08:39:00	1.6444	33
01/23/1998	08:39:00	1.6438	33
01/23/1998	08:39:00	1.644	33
01/23/1998	08:39:00	1.6438	33
01/23/1998	08:39:59	1.6436	33
01/23/1998	08:41:00	1.6438	33
01/23/1998	08:41:00	1.6434	33
01/23/1998	08:41:00	1.6436	33
01/23/1998	08:41:00	1.6438	33
01/23/1998	08:42:00	1.644	33
01/23/1998	08:42:00	1.6442	33
01/23/1998	08:42:00	1.644	33
01/23/1998	08:42:59	1.6444	33
01/23/1998	08:42:59	1.6442	33
01/23/1998	08:42:59	1.6444	33
01/23/1998	08:42:59	1.6446	33
01/23/1998	08:42:59	1.6444	33
01/23/1998	08:42:59	1.6442	33
01/23/1998	08:44:00	1.6444	33
01/23/1998	08:45:00	1.6438	33
01/23/1998	08:45:59	1.6434	33
01/23/1998	08:48:00	1.6432	33
01/23/1998	08:48:00	1.6434	33
01/23/1998	08:48:00	1.6436	33
01/23/1998	08:48:00	1.6432	33
01/23/1998	08:48:00	1.643	33
01/23/1998	08:48:00	1.6428	33
01/23/1998	08:48:00	1.6426	33
01/23/1998	08:48:59	1.6424	33
01/23/1998	08:48:59	1.6426	33
01/23/1998	08:48:59	1.6428	33
01/23/1998	08:49:59	1.6424	33
01/23/1998	08:49:59	1.6426	33
01/23/1998	08:51:00	1.6428	33
01/23/1998	08:51:59	1.6422	33
01/23/1998	08:51:59	1.642	33
01/23/1998	08:51:59	1.6418	33
01/23/1998	08:51:59	1.6414	33
01/23/1998	08:51:59	1.641	33
01/23/1998	08:51:59	1.6414	33
01/23/1998	08:51:59	1.6416	33
01/23/1998	08:51:59	1.6418	33
01/23/1998	08:52:59	1.6414	33
01/23/1998	08:52:59	1.6416	33
01/23/1998	08:52:59	1.6418	33
01/23/1998	08:52:59	1.6416	33
01/23/1998	08:52:59	1.6418	33
01/23/1998	08:54:00	1.642	33
01/23/1998	08:55:00	1.6418	33
01/23/1998	08:55:00	1.6414	33
01/23/1998	08:55:00	1.6418	33
01/23/1998	08:55:59	1.6416	33
01/23/1998	08:55:59	1.6412	33
01/23/1998	08:55:59	1.641	33
01/23/1998	08:57:00	1.6412	33
01/23/1998	08:57:00	1.641	33
01/23/1998	08:57:00	1.6412	33
01/23/1998	08:57:00	1.6414	33
01/23/1998	08:57:00	1.6416	33
01/23/1998	08:58:00	1.642	33
01/23/1998	08:58:00	1.6418	33
01/23/1998	08:58:59	1.6424	33
01/23/1998	08:58:59	1.642	33
01/23/1998	08:58:59	1.6422	33
01/23/1998	08:58:59	1.642	33
01/23/1998	08:58:59	1.6422	33
01/23/1998	09:00:00	1.6424	33
01/23/1998	09:01:00	1.642	33
01/23/1998	09:01:59	1.6418	33
01/23/1998	09:03:00	1.6416	33
01/23/1998	09:03:00	1.6414	33
01/23/1998	09:04:00	1.6412	33
01/23/1998	09:04:00	1.641	33
01/23/1998	09:04:00	1.6408	33
01/23/1998	09:04:59	1.641	33
01/23/1998	09:04:59	1.6408	33
01/23/1998	09:05:59	1.641	33
01/23/1998	09:05:59	1.6406	33
01/23/1998	09:05:59	1.6404	33
01/23/1998	09:05:59	1.6402	33
01/23/1998	09:07:00	1.6408	33
01/23/1998	09:07:00	1.641	33
01/23/1998	09:08:00	1.6412	33
01/23/1998	09:08:59	1.6412	33
01/23/1998	09:08:59	1.641	33
01/23/1998	09:10:00	1.6414	33
01/23/1998	09:10:00	1.6416	33
01/23/1998	09:11:00	1.6416	33
01/23/1998	09:11:59	1.6412	33
01/23/1998	09:11:59	1.641	33
01/23/1998	09:13:00	1.6412	33
01/23/1998	09:13:00	1.6414	33
01/23/1998	09:14:00	1.6416	33
01/23/1998	09:14:00	1.6414	33
01/23/1998	09:14:00	1.642	33
01/23/1998	09:14:00	1.6418	33
01/23/1998	09:14:59	1.642	33
01/23/1998	09:14:59	1.6418	33
01/23/1998	09:14:59	1.6416	33
01/23/1998	09:14:59	1.642	33
01/23/1998	09:14:59	1.6422	33
01/23/1998	09:17:00	1.642	33
01/23/1998	09:17:00	1.6422	33
01/23/1998	09:17:00	1.6424	33
01/23/1998	09:17:59	1.6422	33
01/23/1998	09:17:59	1.642	33
01/23/1998	09:19:00	1.6422	33
01/23/1998	09:20:00	1.642	33
01/23/1998	09:20:00	1.6422	33
01/23/1998	09:20:00	1.6424	33
01/23/1998	09:20:59	1.6424	33
01/23/1998	09:21:59	1.6426	33
01/23/1998	09:23:00	1.6428	33
01/23/1998	09:26:00	1.643	33
01/23/1998	09:26:00	1.6428	33
01/23/1998	09:29:00	1.6432	33
01/23/1998	09:29:00	1.643	33
01/23/1998	09:29:00	1.6428	33
01/23/1998	09:30:00	1.6426	33
01/23/1998	09:30:00	1.6424	33
01/23/1998	09:30:00	1.6422	33
01/23/1998	09:33:00	1.6418	33
01/23/1998	09:33:00	1.6414	33
01/23/1998	09:33:00	1.6412	33
01/23/1998	09:33:00	1.6414	33
01/23/1998	09:34:59	1.6418	33
01/23/1998	09:34:59	1.642	33
01/23/1998	09:36:00	1.6418	33
01/23/1998	09:36:00	1.6416	33
01/23/1998	09:42:00	1.642	33
01/23/1998	09:43:00	1.6422	33
01/23/1998	09:43:59	1.642	33
01/23/1998	09:43:59	1.6424	33
01/23/1998	09:45:00	1.6422	33
01/23/1998	09:46:59	1.642	33
01/23/1998	09:46:59	1.6418	33
01/23/1998	09:46:59	1.6416	33
01/23/1998	09:48:00	1.6414	33
01/23/1998	09:50:59	1.642	33
01/23/1998	09:50:59	1.6422	33
01/23/1998	09:52:00	1.6424	33
01/23/1998	09:52:00	1.6426	33
01/23/1998	09:53:00	1.6424	33
01/23/1998	09:55:00	1.6428	33
01/23/1998	09:56:00	1.6426	33
01/23/1998	09:56:59	1.6428	33
01/23/1998	09:56:59	1.6424	33
01/23/1998	09:58:00	1.6422	33
01/23/1998	09:58:00	1.642	33
01/23/1998	09:58:00	1.6412	33
01/23/1998	09:59:00	1.6414	33
01/23/1998	09:59:00	1.641	33
01/23/1998	09:59:59	1.6414	33
01/23/1998	10:01:00	1.642	33
01/23/1998	10:01:00	1.6422	33
01/23/1998	10:02:00	1.642	33
01/23/1998	10:02:00	1.6422	33
01/23/1998	10:02:00	1.6424	33
01/23/1998	10:02:59	1.6426	33
01/23/1998	10:04:00	1.6434	33
01/23/1998	10:05:00	1.644	33
01/23/1998	10:05:59	1.6438	33
01/23/1998	10:05:59	1.644	33
01/23/1998	10:05:59	1.6446	33
01/23/1998	10:05:59	1.6444	33
01/23/1998	10:05:59	1.644	33
01/23/1998	10:06:59	1.6442	33
01/23/1998	10:06:59	1.6444	33
01/23/1998	10:06:59	1.6442	33
01/23/1998	10:06:59	1.644	33
01/23/1998	10:06:59	1.6436	33
01/23/1998	10:06:59	1.6438	33
01/23/1998	10:08:00	1.644	33
01/23/1998	10:08:00	1.6436	33
01/23/1998	10:09:00	1.6434	33
01/23/1998	10:09:59	1.6432	33
01/23/1998	10:09:59	1.643	33
01/23/1998	10:09:59	1.6428	33
01/23/1998	10:09:59	1.643	33
01/23/1998	10:11:00	1.6428	33
01/23/1998	10:11:00	1.6426	33
01/23/1998	10:11:00	1.6428	33
01/23/1998	10:11:00	1.643	33
01/23/1998	10:11:00	1.6426	33
01/23/1998	10:12:00	1.6428	33
01/23/1998	10:12:00	1.6426	33
01/23/1998	10:12:00	1.6428	33
01/23/1998	10:12:00	1.6424	33
01/23/1998	10:12:59	1.6426	33
01/23/1998	10:12:59	1.6424	33
01/23/1998	10:15:00	1.6422	33
01/23/1998	10:15:00	1.642	33
01/23/1998	10:15:59	1.6422	33
01/23/1998	10:15:59	1.6424	33
01/23/1998	10:15:59	1.6426	33
01/23/1998	10:19:59	1.6426	33
01/23/1998	10:19:59	1.6428	33
01/23/1998	10:21:00	1.643	33
01/23/1998	10:22:59	1.6432	33
01/23/1998	10:24:00	1.6434	33
01/23/1998	10:24:00	1.6432	33
01/23/1998	10:24:00	1.6434	33
01/23/1998	10:25:00	1.644	33
01/23/1998	10:25:00	1.6442	33
01/23/1998	10:25:00	1.644	33
01/23/1998	10:27:00	1.6436	33
01/23/1998	10:27:00	1.6438	33
01/23/1998	10:27:00	1.644	33
01/23/1998	10:28:00	1.643	33
01/23/1998	10:28:59	1.6426	33
01/23/1998	10:28:59	1.6424	33
01/23/1998	10:30:00	1.6426	33
01/23/1998	10:30:00	1.6424	33
01/23/1998	10:31:59	1.6426	33
01/23/1998	10:34:00	1.6428	33
01/23/1998	10:34:00	1.643	33
01/23/1998	10:35:59	1.6428	33
01/23/1998	10:37:00	1.643	33
01/23/1998	10:37:00	1.6432	33
01/23/1998	10:38:00	1.643	33
01/23/1998	10:38:00	1.6428	33
01/23/1998	10:38:59	1.6426	33
01/23/1998	10:40:00	1.6428	33
01/23/1998	10:40:00	1.643	33
01/23/1998	10:41:00	1.6432	33
01/23/1998	10:43:00	1.6426	33
01/23/1998	10:43:00	1.6424	33
01/23/1998	10:44:00	1.6426	33
01/23/1998	10:44:00	1.6424	33
01/23/1998	10:44:00	1.6428	33
01/23/1998	10:44:59	1.6422	33
01/23/1998	10:46:00	1.6424	33
01/23/1998	10:47:00	1.6426	33
01/23/1998	10:47:59	1.6424	33
01/23/1998	10:50:00	1.6426	33
01/23/1998	10:53:00	1.6428	33
01/23/1998	10:53:00	1.6432	33
01/23/1998	10:53:00	1.6438	33
01/23/1998	10:54:00	1.644	33
01/23/1998	10:54:59	1.6446	33
01/23/1998	10:54:59	1.6448	33
01/23/1998	10:54:59	1.645	33
01/23/1998	10:54:59	1.6452	33
01/23/1998	10:56:00	1.645	33
01/23/1998	10:56:00	1.6454	33
01/23/1998	10:56:00	1.6456	33
01/23/1998	10:57:00	1.645	33
01/23/1998	10:57:00	1.6454	33
01/23/1998	10:57:00	1.6452	33
01/23/1998	10:57:59	1.6454	33
01/23/1998	10:59:00	1.6456	33
01/23/1998	10:59:00	1.646	33
01/23/1998	10:59:00	1.6462	33
01/23/1998	10:59:00	1.6458	33
01/23/1998	10:59:00	1.6456	33
01/23/1998	10:59:00	1.6454	33
01/23/1998	11:00:00	1.6452	33
01/23/1998	11:00:59	1.6456	33
01/23/1998	11:02:00	1.6454	33
01/23/1998	11:02:00	1.646	33
01/23/1998	11:02:00	1.6456	33
01/23/1998	11:03:00	1.6458	33
01/23/1998	11:03:59	1.6456	33
01/23/1998	11:03:59	1.6454	33
01/23/1998	11:03:59	1.6452	33
01/23/1998	11:03:59	1.6454	33
01/23/1998	11:03:59	1.6452	33
01/23/1998	11:04:59	1.645	33
01/23/1998	11:06:59	1.6452	33
01/23/1998	11:12:00	1.6448	33
01/23/1998	11:12:00	1.6446	33
01/23/1998	11:13:59	1.6448	33
01/23/1998	11:13:59	1.6446	33
01/23/1998	11:15:00	1.6442	33
01/23/1998	11:18:00	1.6438	33
01/23/1998	11:18:00	1.644	33
01/23/1998	11:19:00	1.644	33
01/23/1998	11:19:00	1.6438	33
01/23/1998	11:20:59	1.644	33
01/23/1998	11:22:00	1.6436	33
01/23/1998	11:23:59	1.644	33
01/23/1998	11:26:59	1.6444	33
01/23/1998	11:28:00	1.6446	33
01/23/1998	11:28:00	1.6448	33
01/23/1998	11:29:59	1.6446	33
01/23/1998	11:29:59	1.6444	33
01/23/1998	11:29:59	1.6442	33
01/23/1998	11:32:00	1.6442	33
01/23/1998	11:32:00	1.644	33
01/23/1998	11:32:59	1.6438	33
01/23/1998	11:32:59	1.644	33
01/23/1998	11:32:59	1.6436	33
01/23/1998	11:34:00	1.6438	33
01/23/1998	11:36:59	1.6444	33
01/23/1998	11:38:00	1.6446	33
01/23/1998	11:41:00	1.6444	33
01/23/1998	11:42:00	1.6442	33
01/23/1998	11:45:00	1.6446	33
01/23/1998	11:45:00	1.6448	33
01/23/1998	11:45:00	1.645	33
01/23/1998	11:45:59	1.6452	33
01/23/1998	11:49:59	1.6452	33
01/23/1998	11:51:00	1.6454	33
01/23/1998	11:51:00	1.6456	33
01/23/1998	11:52:59	1.646	33
01/23/1998	11:52:59	1.6462	33
01/23/1998	11:52:59	1.646	33
01/23/1998	11:54:00	1.6464	33
01/23/1998	11:55:00	1.6462	33
01/23/1998	11:55:59	1.6458	33
01/23/1998	11:55:59	1.646	33
01/23/1998	11:57:00	1.6458	33
01/23/1998	11:57:00	1.6462	33
01/23/1998	11:58:59	1.646	33
01/23/1998	11:58:59	1.6462	33
01/23/1998	12:00:00	1.646	33
01/23/1998	12:01:59	1.6458	33
01/23/1998	12:04:00	1.646	33
01/23/1998	12:04:59	1.6464	33
01/23/1998	12:04:59	1.6466	33
01/23/1998	12:04:59	1.6468	33
01/23/1998	12:04:59	1.647	33
01/23/1998	12:04:59	1.647	33
01/23/1998	12:05:59	1.647	33
01/23/1998	12:05:59	1.6472	33
01/23/1998	12:05:59	1.6474	33
01/23/1998	12:05:59	1.6476	33
01/23/1998	12:05:59	1.648	33
01/23/1998	12:07:00	1.6482	33
01/23/1998	12:07:00	1.6486	33
01/23/1998	12:07:00	1.649	33
01/23/1998	12:07:00	1.6488	33
01/23/1998	12:07:00	1.6486	33
01/23/1998	12:07:00	1.649	33
01/23/1998	12:07:00	1.6494	33
01/23/1998	12:07:00	1.6496	33
01/23/1998	12:07:00	1.649	33
01/23/1998	12:07:00	1.6484	33
01/23/1998	12:08:00	1.6488	33
01/23/1998	12:08:00	1.6486	33
01/23/1998	12:08:00	1.6484	33
01/23/1998	12:08:00	1.6486	33
01/23/1998	12:08:59	1.6488	33
01/23/1998	12:08:59	1.6492	33
01/23/1998	12:08:59	1.649	33
01/23/1998	12:08:59	1.6486	33
01/23/1998	12:08:59	1.6484	33
01/23/1998	12:08:59	1.6488	33
01/23/1998	12:10:00	1.648	33
01/23/1998	12:10:00	1.6482	33
01/23/1998	12:11:00	1.6484	33
01/23/1998	12:11:00	1.6482	33
01/23/1998	12:11:59	1.648	33
01/23/1998	12:11:59	1.6478	33
01/23/1998	12:11:59	1.648	33
01/23/1998	12:13:00	1.6478	33
01/23/1998	12:14:59	1.6476	33
01/23/1998	12:14:59	1.648	33
01/23/1998	12:16:00	1.6476	33
01/23/1998	12:16:00	1.6478	33
01/23/1998	12:17:00	1.6476	33
01/23/1998	12:17:00	1.6472	33
01/23/1998	12:19:00	1.647	33
01/23/1998	12:21:59	1.6462	33
01/23/1998	12:21:59	1.6464	33
01/23/1998	12:21:59	1.6466	33
01/23/1998	12:21:59	1.6464	33
01/23/1998	12:21:59	1.6466	33
01/23/1998	12:23:00	1.6468	33
01/23/1998	12:23:00	1.647	33
01/23/1998	12:24:00	1.6468	33
01/23/1998	12:24:00	1.6466	33
01/23/1998	12:24:59	1.6464	33
01/23/1998	12:26:00	1.6464	33
01/23/1998	12:27:59	1.6468	33
01/23/1998	12:27:59	1.647	33
01/23/1998	12:29:00	1.6472	33
01/23/1998	12:29:00	1.6474	33
01/23/1998	12:30:00	1.6478	33
01/23/1998	12:30:00	1.648	33
01/23/1998	12:30:00	1.6478	33
01/23/1998	12:30:00	1.6474	33
01/23/1998	12:30:00	1.6472	33
01/23/1998	12:30:00	1.6474	33
01/23/1998	12:30:00	1.6472	33
01/23/1998	12:30:59	1.6478	33
01/23/1998	12:30:59	1.648	33
01/23/1998	12:30:59	1.6478	33
01/23/1998	12:32:00	1.648	33
01/23/1998	12:32:00	1.6478	33
01/23/1998	12:33:00	1.6478	33
01/23/1998	12:33:00	1.6476	33
01/23/1998	12:33:00	1.6474	33
01/23/1998	12:33:00	1.6472	33
01/23/1998	12:33:00	1.6474	33
01/23/1998	12:33:00	1.647	33
01/23/1998	12:33:00	1.6474	33
01/23/1998	12:33:59	1.647	33
01/23/1998	12:33:59	1.6472	33
01/23/1998	12:33:59	1.6474	33
01/23/1998	12:33:59	1.6472	33
01/23/1998	12:33:59	1.6474	33
01/23/1998	12:34:59	1.6476	33
01/23/1998	12:34:59	1.6482	33
01/23/1998	12:34:59	1.648	33
01/23/1998	12:36:00	1.6482	33
01/23/1998	12:36:59	1.6486	33
01/23/1998	12:36:59	1.6488	33
01/23/1998	12:36:59	1.6486	33
01/23/1998	12:36:59	1.649	33
01/23/1998	12:37:59	1.6488	33
01/23/1998	12:39:00	1.6486	33
01/23/1998	12:40:00	1.6486	33
01/23/1998	12:40:59	1.6482	33
01/23/1998	12:42:00	1.6484	33
01/23/1998	12:42:00	1.6482	33
01/23/1998	12:43:59	1.648	33
01/23/1998	12:45:00	1.6478	33
01/23/1998	12:45:00	1.6476	33
01/23/1998	12:46:00	1.6474	33
01/23/1998	12:46:00	1.6472	33
01/23/1998	12:48:00	1.647	33
01/23/1998	12:48:00	1.6468	33
01/23/1998	12:48:00	1.6466	33
01/23/1998	12:49:00	1.6464	33
01/23/1998	12:52:00	1.6462	33
01/23/1998	12:53:59	1.6464	33
01/23/1998	12:53:59	1.6466	33
01/23/1998	12:56:00	1.6468	33
01/23/1998	12:58:00	1.6466	33
01/23/1998	12:58:00	1.647	33
01/23/1998	12:59:00	1.6472	33
01/23/1998	13:02:00	1.647	33
01/23/1998	13:05:00	1.6476	33
01/23/1998	13:05:00	1.647	33
01/23/1998	13:05:59	1.6468	33
01/23/1998	13:08:00	1.647	33
01/23/1998	13:09:00	1.6472	33
01/23/1998	13:09:00	1.647	33
01/23/1998	13:14:00	1.6468	33
01/23/1998	13:15:00	1.6466	33
01/23/1998	13:18:00	1.6468	33
01/23/1998	13:18:59	1.6466	33
01/23/1998	13:19:59	1.6464	33
01/23/1998	13:21:00	1.6462	33
01/23/1998	13:21:59	1.646	33
01/23/1998	13:22:59	1.6458	33
01/23/1998	13:22:59	1.6454	33
01/23/1998	13:22:59	1.6452	33
01/23/1998	13:22:59	1.6456	33
01/23/1998	13:25:00	1.645	33
01/23/1998	13:25:59	1.6454	33
01/23/1998	13:27:00	1.6452	33
01/23/1998	13:27:00	1.6454	33
01/23/1998	13:30:00	1.6452	33
01/23/1998	13:31:59	1.6454	33
01/23/1998	13:31:59	1.6456	33
01/23/1998	13:31:59	1.6454	33
01/23/1998	13:33:00	1.6456	33
01/23/1998	13:34:00	1.6454	33
01/23/1998	13:34:59	1.6452	33
01/23/1998	13:37:00	1.645	33
01/23/1998	13:38:00	1.6448	33
01/23/1998	13:38:59	1.645	33
01/23/1998	13:40:00	1.6448	33
01/23/1998	13:41:00	1.6444	33
01/23/1998	13:41:59	1.6446	33
01/23/1998	13:43:00	1.6448	33
01/23/1998	13:44:00	1.645	33
01/23/1998	13:44:59	1.6452	33
01/23/1998	13:44:59	1.6454	33
01/23/1998	13:46:00	1.6456	33
01/23/1998	13:47:00	1.6458	33
01/23/1998	13:49:00	1.646	33
01/23/1998	13:50:00	1.6462	33
01/23/1998	13:50:00	1.6456	33
01/23/1998	13:51:59	1.6454	33
01/23/1998	13:53:00	1.6458	33
01/23/1998	13:54:00	1.6454	33
01/23/1998	13:54:00	1.6458	33
01/23/1998	13:54:00	1.646	33
01/23/1998	13:54:59	1.646	33
01/23/1998	13:56:00	1.6462	33
01/23/1998	13:57:00	1.646	33
01/23/1998	13:57:00	1.6462	33
01/23/1998	13:57:00	1.6464	33
01/23/1998	13:57:59	1.6468	33
01/23/1998	13:57:59	1.6466	33
01/23/1998	13:59:00	1.6468	33
01/23/1998	13:59:00	1.647	33
01/23/1998	13:59:00	1.6468	33
01/23/1998	13:59:00	1.6466	33
01/23/1998	13:59:00	1.647	33
01/23/1998	14:00:00	1.6468	33
01/23/1998	14:00:00	1.6466	49
01/24/1998	14:29:59	1.6454	73
01/24/1998	14:35:59	1.6448	65
01/24/1998	14:35:59	1.6442	65
01/24/1998	14:45:59	1.6444	65
01/24/1998	14:48:59	1.6442	65
01/24/1998	14:51:00	1.644	65
01/24/1998	14:55:59	1.6438	65
01/24/1998	15:11:59	1.6442	65
01/24/1998	15:20:00	1.644	65
01/24/1998	15:20:59	1.6436	65
01/24/1998	15:21:59	1.6436	65
01/24/1998	15:23:00	1.6434	65
01/24/1998	15:24:00	1.6434	65
01/24/1998	15:30:59	1.6436	65
01/24/1998	15:36:00	1.6438	65
01/24/1998	16:14:00	1.6436	65
01/24/1998	16:25:59	1.6432	65
01/24/1998	17:16:59	1.6438	65
01/24/1998	17:19:59	1.6438	65
01/24/1998	17:31:00	1.6438	65
01/24/1998	17:35:00	1.6428	65
01/24/1998	17:35:59	1.6436	65
01/24/1998	17:35:59	1.6426	65
01/24/1998	17:35:59	1.6424	65
01/24/1998	17:35:59	1.642	65
01/24/1998	17:42:59	1.6424	65
01/24/1998	17:57:00	1.6422	65
01/24/1998	18:00:00	1.6418	65
01/24/1998	18:03:00	1.6416	65
01/24/1998	18:05:59	1.6412	65
01/24/1998	18:07:00	1.6412	65
01/24/1998	18:08:00	1.641	65
01/24/1998	18:14:59	1.6416	65
01/24/1998	18:17:00	1.6422	65
01/24/1998	18:24:59	1.6424	65
01/24/1998	18:30:59	1.643	65
01/24/1998	18:33:00	1.6424	65
01/24/1998	18:53:00	1.6424	65
01/24/1998	18:55:00	1.6422	65
01/24/1998	19:01:00	1.6422	65
01/24/1998	19:04:00	1.642	65
01/24/1998	19:12:00	1.6424	65
01/24/1998	19:21:59	1.6424	65
01/24/1998	19:28:59	1.6424	65
01/24/1998	19:35:59	1.6424	65
01/24/1998	21:04:00	1.6426	65
01/24/1998	22:38:59	1.643	65
01/24/1998	00:37:59	1.6422	65
01/24/1998	00:37:59	1.642	65
01/24/1998	00:48:00	1.6428	65
01/24/1998	00:50:59	1.6434	65
01/24/1998	00:53:00	1.6438	65
01/24/1998	00:53:00	1.644	65
01/24/1998	00:53:59	1.6444	65
01/24/1998	01:33:00	1.6434	65
01/24/1998	01:33:00	1.643	65
01/24/1998	01:34:59	1.643	65
01/24/1998	01:35:59	1.6424	65
01/24/1998	01:44:59	1.6432	65
01/24/1998	01:57:59	1.6438	65
01/24/1998	02:03:00	1.6434	65
01/24/1998	02:09:00	1.643	65
01/24/1998	02:10:00	1.6428	65
01/24/1998	02:32:59	1.6428	65
01/24/1998	02:32:59	1.6426	65
01/24/1998	02:38:00	1.6416	65
01/24/1998	03:00:00	1.6424	65
01/24/1998	03:08:59	1.6442	65
01/24/1998	03:08:59	1.6444	65
01/24/1998	03:16:00	1.6438	65
01/24/1998	03:21:59	1.644	65
01/24/1998	03:27:00	1.6446	65
01/24/1998	03:27:00	1.644	65
01/24/1998	03:48:00	1.6446	65
01/24/1998	03:59:00	1.643	65
01/24/1998	04:02:59	1.6434	65
01/24/1998	04:09:59	1.6436	65
01/24/1998	04:09:59	1.644	65
01/24/1998	04:15:00	1.6446	65
01/24/1998	04:18:59	1.6444	65
01/24/1998	04:21:59	1.6444	65
01/24/1998	04:40:00	1.6438	65
01/24/1998	04:41:00	1.6436	65
01/24/1998	04:41:59	1.644	65
01/24/1998	04:41:59	1.6436	65
01/24/1998	05:04:59	1.6436	65
01/24/1998	05:48:59	1.644	65
01/24/1998	06:36:00	1.6438	65
01/24/1998	06:45:00	1.645	65
01/24/1998	06:49:59	1.6458	65
01/24/1998	06:49:59	1.6454	65
01/24/1998	06:59:00	1.6458	65
01/24/1998	06:59:59	1.646	81
01/24/1998	07:19:59	1.6452	41
01/24/1998	07:19:59	1.6454	33
01/24/1998	07:19:59	1.6456	33
01/24/1998	07:19:59	1.6454	33
01/24/1998	07:21:00	1.6452	33
01/24/1998	07:21:59	1.6454	33
01/24/1998	07:21:59	1.6456	33
01/24/1998	07:21:59	1.6454	33
01/24/1998	07:21:59	1.6452	33
01/24/1998	07:22:59	1.6456	33
01/24/1998	07:24:00	1.646	33
01/24/1998	07:25:00	1.6456	33
01/24/1998	07:25:00	1.6458	33
01/24/1998	07:25:00	1.646	33
01/24/1998	07:25:00	1.6462	33
01/24/1998	07:25:00	1.646	33
01/24/1998	07:25:59	1.6464	33
01/24/1998	07:25:59	1.646	33
01/24/1998	07:25:59	1.6462	33
01/24/1998	07:25:59	1.6458	33
01/24/1998	07:28:00	1.6458	33
01/24/1998	07:28:59	1.6462	33
01/24/1998	07:28:59	1.646	33
01/24/1998	07:30:00	1.6462	33
01/24/1998	07:31:00	1.646	33
01/24/1998	07:31:00	1.6458	33
01/24/1998	07:31:00	1.6456	33
01/24/1998	07:31:59	1.6454	33
01/24/1998	07:33:00	1.6456	33
01/24/1998	07:33:00	1.6454	33
01/24/1998	07:33:00	1.6452	33
01/24/1998	07:33:00	1.6454	33
01/24/1998	07:33:00	1.6452	33
01/24/1998	07:34:00	1.6454	33
01/24/1998	07:34:59	1.6456	33
01/24/1998	07:34:59	1.6458	33
01/24/1998	07:35:59	1.646	33
01/24/1998	07:35:59	1.6462	33
01/24/1998	07:37:00	1.6464	33
01/24/1998	07:37:00	1.6466	33
01/24/1998	07:37:00	1.6468	33
01/24/1998	07:38:00	1.6468	33
01/24/1998	07:38:59	1.6462	33
01/24/1998	07:38:59	1.6464	33
01/24/1998	07:38:59	1.6462	33
01/24/1998	07:40:00	1.646	33
01/24/1998	07:40:00	1.6462	33
01/24/1998	07:40:00	1.646	33
01/24/1998	07:40:00	1.6462	33
01/24/1998	07:41:00	1.646	33
01/24/1998	07:41:59	1.6462	33
01/24/1998	07:41:59	1.646	33
01/24/1998	07:43:00	1.6458	33
01/24/1998	07:43:00	1.6456	33
01/24/1998	07:44:00	1.6458	33
01/24/1998	07:44:00	1.6456	33
01/24/1998	07:44:59	1.6454	33
01/24/1998	07:44:59	1.645	33
01/24/1998	07:44:59	1.6452	33
01/24/1998	07:44:59	1.645	33
01/24/1998	07:44:59	1.6452	33
01/24/1998	07:46:00	1.6454	33
01/24/1998	07:46:00	1.6456	33
01/24/1998	07:46:00	1.6454	33
01/24/1998	07:46:00	1.6456	33
01/24/1998	07:47:00	1.6454	33
01/24/1998	07:47:00	1.6456	33
01/24/1998	07:47:00	1.6454	33
01/24/1998	07:47:59	1.6452	33
01/24/1998	07:47:59	1.6454	33
01/24/1998	07:47:59	1.6456	33
01/24/1998	07:50:00	1.646	33
01/24/1998	07:50:00	1.6462	33
01/24/1998	07:50:00	1.646	33
01/24/1998	07:51:59	1.6458	33
01/24/1998	07:51:59	1.6456	33
01/24/1998	07:53:00	1.646	33
01/24/1998	07:54:00	1.6456	33
01/24/1998	07:54:59	1.6458	33
01/24/1998	07:56:00	1.6456	33
01/24/1998	07:56:00	1.6458	33
01/24/1998	07:57:00	1.646	33
01/24/1998	07:57:00	1.6462	33
01/24/1998	07:57:00	1.6464	33
01/24/1998	07:57:59	1.6466	33
01/24/1998	07:59:00	1.6468	33
01/24/1998	08:00:00	1.6466	33
01/24/1998	08:00:00	1.6464	33
01/24/1998	08:00:00	1.6466	33
01/24/1998	08:00:59	1.6468	33
01/24/1998	08:00:59	1.647	33
01/24/1998	08:00:59	1.6468	33
01/24/1998	08:00:59	1.6464	33
01/24/1998	08:02:00	1.6462	33
01/24/1998	08:02:00	1.6464	33
01/24/1998	08:03:59	1.6466	33
01/24/1998	08:06:00	1.6468	33
01/24/1998	08:09:00	1.6466	33
01/24/1998	08:10:00	1.6464	33
01/24/1998	08:10:00	1.6462	33
01/24/1998	08:10:00	1.646	33
01/24/1998	08:10:59	1.6458	33
01/24/1998	08:10:59	1.646	33
01/24/1998	08:10:59	1.6462	33
01/24/1998	08:12:00	1.6464	33
01/24/1998	08:15:00	1.6466	33
01/24/1998	08:16:00	1.6464	33
01/24/1998	08:18:00	1.6458	33
01/24/1998	08:19:00	1.6456	33
01/24/1998	08:19:00	1.6458	33
01/24/1998	08:19:00	1.6456	33
01/24/1998	08:19:59	1.6458	33
01/24/1998	08:19:59	1.6454	33
01/24/1998	08:20:59	1.6456	33
01/24/1998	08:20:59	1.6454	33
01/24/1998	08:22:00	1.6448	33
01/24/1998	08:22:00	1.6452	33
01/24/1998	08:22:00	1.6448	33
01/24/1998	08:22:00	1.645	33
01/24/1998	08:23:00	1.6448	33
01/24/1998	08:23:00	1.6446	33
01/24/1998	08:23:00	1.6444	33
01/24/1998	08:23:59	1.6446	33
01/24/1998	08:23:59	1.6448	33
01/24/1998	08:23:59	1.6446	33
01/24/1998	08:25:00	1.6448	33
01/24/1998	08:25:00	1.645	33
01/24/1998	08:26:00	1.6452	33
01/24/1998	08:26:00	1.6454	33
01/24/1998	08:29:00	1.6452	33
01/24/1998	08:32:00	1.6452	33
01/24/1998	08:32:00	1.645	33
01/24/1998	08:32:59	1.6452	33
01/24/1998	08:32:59	1.6454	33
01/24/1998	08:34:00	1.6452	33
01/24/1998	08:35:00	1.645	33
01/24/1998	08:35:59	1.6448	33
01/24/1998	08:35:59	1.645	33
01/24/1998	08:36:59	1.6448	33
01/24/1998	08:36:59	1.6446	33
01/24/1998	08:38:00	1.6442	33
01/24/1998	08:38:00	1.644	33
01/24/1998	08:39:59	1.6444	33
01/24/1998	08:39:59	1.6446	33
01/24/1998	08:41:00	1.645	33
01/24/1998	08:41:00	1.6448	33
01/24/1998	08:42:00	1.6446	33
01/24/1998	08:42:00	1.6448	33
01/24/1998	08:42:59	1.645	33
01/24/1998	08:42:59	1.6452	33
01/24/1998	08:42:59	1.6454	33
01/24/1998	08:42:59	1.6456	33
01/24/1998	08:42:59	1.6458	33
01/24/1998	08:42:59	1.6456	33
01/24/1998	08:42:59	1.6454	33
01/24/1998	08:44:00	1.6456	33
01/24/1998	08:47:00	1.6458	33
01/24/1998	08:48:00	1.646	33
01/24/1998	08:48:00	1.6458	33
01/24/1998	08:48:59	1.646	33
01/24/1998	08:48:59	1.6462	33
01/24/1998	08:48:59	1.646	33
01/24/1998	08:49:59	1.6462	33
01/24/1998	08:51:00	1.6464	33
01/24/1998	08:51:00	1.646	33
01/24/1998	08:51:59	1.6462	33
01/24/1998	08:51:59	1.6464	33
01/24/1998	08:51:59	1.6462	33
01/24/1998	08:51:59	1.6464	33
01/24/1998	08:51:59	1.6466	33
01/24/1998	08:51:59	1.6464	33
01/24/1998	08:52:59	1.6462	33
01/24/1998	08:52:59	1.6464	33
01/24/1998	08:54:00	1.6466	33
01/24/1998	08:54:00	1.6468	33
01/24/1998	08:54:00	1.647	33
01/24/1998	08:54:00	1.6468	33
01/24/1998	08:55:00	1.6464	33
01/24/1998	08:55:59	1.6466	33
01/24/1998	08:55:59	1.6468	33
01/24/1998	08:55:59	1.6466	33
01/24/1998	08:55:59	1.6468	33
01/24/1998	08:55:59	1.6466	33
01/24/1998	08:57:00	1.6468	33
01/24/1998	08:57:00	1.6466	33
01/24/1998	08:57:00	1.6468	33
01/24/1998	08:58:00	1.647	33
01/24/1998	08:58:00	1.6466	33
01/24/1998	08:58:00	1.6464	33
01/24/1998	08:58:00	1.6468	33
01/24/1998	08:58:59	1.6462	33
01/24/1998	09:00:00	1.6464	33
01/24/1998	09:01:00	1.6466	33
01/24/1998	09:01:00	1.6474	33
01/24/1998	09:01:00	1.6472	33
01/24/1998	09:01:00	1.6478	33
01/24/1998	09:01:00	1.647	33
01/24/1998	09:01:00	1.6468	33
01/24/1998	09:01:00	1.6466	33
01/24/1998	09:01:59	1.646	33
01/24/1998	09:03:00	1.646	33
01/24/1998	09:03:00	1.6458	33
01/24/1998	09:04:00	1.646	33
01/24/1998	09:04:00	1.6458	33
01/24/1998	09:05:59	1.6462	33
01/24/1998	09:05:59	1.6464	33
01/24/1998	09:07:00	1.6466	33
01/24/1998	09:08:00	1.6464	33
01/24/1998	09:08:00	1.6466	33
01/24/1998	09:08:00	1.6468	33
01/24/1998	09:08:00	1.647	33
01/24/1998	09:08:59	1.6474	33
01/24/1998	09:08:59	1.6472	33
01/24/1998	09:10:00	1.647	33
01/24/1998	09:11:00	1.6468	33
01/24/1998	09:11:00	1.6466	33
01/24/1998	09:11:59	1.6464	33
01/24/1998	09:13:00	1.6462	33
01/24/1998	09:13:00	1.6464	33
01/24/1998	09:14:00	1.6466	33
01/24/1998	09:14:59	1.6464	33
01/24/1998	09:14:59	1.6462	33
01/24/1998	09:16:00	1.6464	33
01/24/1998	09:16:00	1.6466	33
01/24/1998	09:17:00	1.647	33
01/24/1998	09:17:59	1.6472	33
01/24/1998	09:17:59	1.6474	33
01/24/1998	09:19:00	1.6472	33
01/24/1998	09:19:00	1.6474	33
01/24/1998	09:19:00	1.6478	33
01/24/1998	09:19:00	1.6476	33
01/24/1998	09:20:00	1.6476	33
01/24/1998	09:20:00	1.6478	33
01/24/1998	09:20:59	1.6474	33
01/24/1998	09:21:59	1.6472	33
01/24/1998	09:24:00	1.6468	33
01/24/1998	09:24:00	1.6466	33
01/24/1998	09:24:59	1.648	33
01/24/1998	09:24:59	1.6478	33
01/24/1998	09:27:00	1.647	33
01/24/1998	09:30:00	1.6466	33
01/24/1998	09:30:00	1.6464	33
01/24/1998	09:30:59	1.6462	33
01/24/1998	09:32:00	1.6464	33
01/24/1998	09:33:00	1.6462	33
01/24/1998	09:34:59	1.6464	33
01/24/1998	09:34:59	1.6468	33
01/24/1998	09:36:00	1.6466	33
01/24/1998	09:36:00	1.6468	33
01/24/1998	09:36:59	1.6472	33
01/24/1998	09:37:59	1.647	33
01/24/1998	09:39:00	1.6472	33
01/24/1998	09:39:00	1.6474	33
01/24/1998	09:40:00	1.647	33
01/24/1998	09:40:59	1.6472	33
01/24/1998	09:43:00	1.647	33
01/24/1998	09:45:00	1.6468	33
01/24/1998	09:46:00	1.6466	33
01/24/1998	09:46:00	1.6464	33
01/24/1998	09:48:00	1.6466	33
01/24/1998	09:50:59	1.6462	33
01/24/1998	09:52:00	1.6464	33
01/24/1998	09:53:59	1.6462	33
01/24/1998	09:55:00	1.6464	33
01/24/1998	09:56:59	1.6462	33
01/24/1998	09:59:59	1.6466	33
01/24/1998	10:01:00	1.6464	33
01/24/1998	10:01:00	1.6462	33
01/24/1998	10:02:00	1.646	33
01/24/1998	10:02:59	1.6456	33
01/24/1998	10:02:59	1.6454	33
01/24/1998	10:05:00	1.6452	33
01/24/1998	10:05:59	1.6456	33
01/24/1998	10:05:59	1.6454	33
01/24/1998	10:06:59	1.6452	33
01/24/1998	10:06:59	1.6456	33
01/24/1998	10:08:00	1.646	33
01/24/1998	10:08:00	1.6458	33
01/24/1998	10:12:00	1.6458	33
01/24/1998	10:12:59	1.6454	33
01/24/1998	10:17:00	1.6454	33
01/24/1998	10:18:00	1.6458	33
01/24/1998	10:19:59	1.646	33
01/24/1998	10:21:00	1.6458	33
01/24/1998	10:21:59	1.6456	33
01/24/1998	10:21:59	1.6458	33
01/24/1998	10:21:59	1.6456	33
01/24/1998	10:27:00	1.6454	33
01/24/1998	10:28:59	1.6452	33
01/24/1998	10:30:00	1.645	33
01/24/1998	10:30:00	1.6448	33
01/24/1998	10:33:00	1.645	33
01/24/1998	10:34:59	1.6452	33
01/24/1998	10:38:59	1.6458	33
01/24/1998	10:38:59	1.6456	33
01/24/1998	10:41:00	1.6454	33
01/24/1998	10:41:59	1.6456	33
01/24/1998	10:47:00	1.6452	33
01/24/1998	10:47:59	1.6454	33
01/24/1998	10:49:00	1.6456	33
01/24/1998	10:50:59	1.6454	33
01/24/1998	10:50:59	1.6458	33
01/24/1998	10:51:59	1.6456	33
01/24/1998	10:53:00	1.6458	33
01/24/1998	10:56:00	1.6456	33
01/24/1998	10:57:00	1.6452	33
01/24/1998	10:57:59	1.644	33
01/24/1998	10:57:59	1.6444	33
01/24/1998	11:00:00	1.6444	33
01/24/1998	11:00:59	1.645	33
01/24/1998	11:02:00	1.6448	33
01/24/1998	11:03:59	1.6446	33
01/24/1998	11:06:59	1.6448	33
01/24/1998	11:07:59	1.645	33
01/24/1998	11:09:00	1.6452	33
01/24/1998	11:10:00	1.6454	33
01/24/1998	11:10:59	1.6456	33
01/24/1998	11:18:00	1.646	33
01/24/1998	11:19:00	1.6462	33
01/24/1998	11:19:00	1.6466	33
01/24/1998	11:19:59	1.6466	33
01/24/1998	11:19:59	1.6464	33
01/24/1998	11:19:59	1.6462	33
01/24/1998	11:20:59	1.6466	33
01/24/1998	11:22:00	1.6464	33
01/24/1998	11:22:00	1.6466	33
01/24/1998	11:29:00	1.6462	33
01/24/1998	11:29:00	1.6464	33
01/24/1998	11:29:59	1.6462	33
01/24/1998	11:35:00	1.6458	33
01/24/1998	11:35:00	1.6456	33
01/24/1998	11:39:59	1.6472	33
01/24/1998	11:39:59	1.647	33
01/24/1998	11:42:00	1.6474	33
01/24/1998	11:42:00	1.6472	33
01/24/1998	11:42:00	1.647	33
01/24/1998	11:42:00	1.6468	33
01/24/1998	11:42:00	1.647	33
01/24/1998	11:44:00	1.6472	33
01/24/1998	11:44:00	1.6474	33
01/24/1998	11:45:00	1.6476	33
01/24/1998	11:45:00	1.6474	33
01/24/1998	11:45:00	1.6476	33
01/24/1998	11:45:00	1.6478	33
01/24/1998	11:45:59	1.6476	33
01/24/1998	11:45:59	1.6478	33
01/24/1998	11:45:59	1.648	33
01/24/1998	11:45:59	1.6482	33
01/24/1998	11:45:59	1.648	33
01/24/1998	11:45:59	1.6478	33
01/24/1998	11:45:59	1.6484	33
01/24/1998	11:45:59	1.648	33
01/24/1998	11:47:00	1.6484	33
01/24/1998	11:47:00	1.6482	33
01/24/1998	11:47:00	1.6486	33
01/24/1998	11:47:00	1.6484	33
01/24/1998	11:47:00	1.648	33
01/24/1998	11:48:00	1.6484	33
01/24/1998	11:48:00	1.6486	33
01/24/1998	11:48:00	1.6488	33
01/24/1998	11:48:00	1.648	33
01/24/1998	11:48:59	1.6478	33
01/24/1998	11:48:59	1.6482	33
01/24/1998	11:49:59	1.6478	33
01/24/1998	11:51:00	1.648	33
01/24/1998	11:52:59	1.648	33
01/24/1998	11:54:00	1.6482	33
01/24/1998	11:54:00	1.649	33
01/24/1998	11:54:00	1.6492	33
01/24/1998	11:54:00	1.6496	33
01/24/1998	11:54:00	1.6498	33
01/24/1998	11:55:00	1.6492	33
01/24/1998	11:55:00	1.6494	33
01/24/1998	11:55:00	1.6492	33
01/24/1998	11:55:00	1.6494	33
01/24/1998	11:55:00	1.6492	33
01/24/1998	11:55:59	1.6494	33
01/24/1998	11:55:59	1.649	33
01/24/1998	11:55:59	1.6492	33
01/24/1998	11:55:59	1.649	33
01/24/1998	11:58:00	1.6492	33
01/24/1998	11:58:00	1.6494	33
01/24/1998	11:58:59	1.6488	33
01/24/1998	11:58:59	1.6486	33
01/24/1998	11:58:59	1.6488	33
01/24/1998	11:58:59	1.649	33
01/24/1998	12:00:00	1.6492	33
01/24/1998	12:01:00	1.6488	33
01/24/1998	12:01:00	1.6492	33
01/24/1998	12:01:00	1.6494	33
01/24/1998	12:01:00	1.6492	33
01/24/1998	12:01:59	1.649	33
01/24/1998	12:04:00	1.649	33
01/24/1998	12:04:59	1.649	33
01/24/1998	12:05:59	1.6488	33
01/24/1998	12:08:00	1.6486	33
01/24/1998	12:10:00	1.6484	33
01/24/1998	12:11:59	1.6482	33
01/24/1998	12:11:59	1.6484	33
01/24/1998	12:13:00	1.6482	33
01/24/1998	12:14:59	1.6484	33
01/24/1998	12:14:59	1.6486	33
01/24/1998	12:16:00	1.6488	33
01/24/1998	12:19:00	1.6486	33
01/24/1998	12:20:00	1.6488	33
01/24/1998	12:20:00	1.649	33
01/24/1998	12:20:00	1.6492	33
01/24/1998	12:23:00	1.6496	33
01/24/1998	12:24:59	1.6492	33
01/24/1998	12:24:59	1.6498	33
01/24/1998	12:24:59	1.65	33
01/24/1998	12:24:59	1.6496	33
01/24/1998	12:24:59	1.649	33
01/24/1998	12:26:00	1.6492	33
01/24/1998	12:26:00	1.649	33
01/24/1998	12:27:00	1.6488	33
01/24/1998	12:27:00	1.6484	33
01/24/1998	12:27:59	1.648	33
01/24/1998	12:27:59	1.6482	33
01/24/1998	12:27:59	1.648	33
01/24/1998	12:27:59	1.6482	33
01/24/1998	12:32:00	1.6488	33
01/24/1998	12:36:59	1.6488	33
01/24/1998	12:36:59	1.6484	33
01/24/1998	12:37:59	1.6484	33
01/24/1998	12:39:00	1.6486	33
01/24/1998	12:39:00	1.6488	33
01/24/1998	12:40:00	1.6482	33
01/24/1998	12:40:59	1.648	33
01/24/1998	12:43:59	1.6486	33
01/24/1998	12:43:59	1.6488	33
01/24/1998	12:43:59	1.6486	33
01/24/1998	12:43:59	1.6484	33
01/24/1998	12:46:00	1.6486	33
01/24/1998	12:53:00	1.6488	33
01/24/1998	12:53:59	1.6486	33
01/24/1998	12:59:00	1.6488	33
01/24/1998	13:01:00	1.6486	33
01/24/1998	13:04:00	1.6482	33
01/24/1998	13:05:59	1.6488	33
01/24/1998	13:06:59	1.6484	33
01/24/1998	13:08:00	1.649	33
01/24/1998	13:09:59	1.6488	33
01/24/1998	13:09:59	1.6486	33
01/24/1998	13:11:00	1.6488	33
01/24/1998	13:11:00	1.6484	33
01/24/1998	13:11:00	1.6486	33
01/24/1998	13:14:00	1.6484	33
01/24/1998	13:14:00	1.6486	33
01/24/1998	13:15:00	1.6488	33
01/24/1998	13:17:00	1.6486	33
01/24/1998	13:18:00	1.6488	33
01/24/1998	13:18:59	1.6486	33
01/24/1998	13:19:59	1.6488	33
01/24/1998	13:21:00	1.649	33
01/24/1998	13:27:00	1.6492	33
01/24/1998	13:27:00	1.6494	33
01/24/1998	13:28:59	1.6492	33
01/24/1998	13:34:00	1.649	33
01/24/1998	13:35:59	1.6488	33
01/24/1998	13:38:00	1.6486	33
01/24/1998	13:38:00	1.6488	33
01/24/1998	13:38:00	1.649	33
01/24/1998	13:38:59	1.6492	33
01/24/1998	13:41:00	1.649	33
01/24/1998	13:41:00	1.6488	33
01/24/1998	13:41:59	1.649	33
01/24/1998	13:43:00	1.6492	33
01/24/1998	13:44:00	1.6494	33
01/24/1998	13:44:00	1.6492	33
01/24/1998	13:44:00	1.6494	33
01/24/1998	13:47:00	1.6492	33
01/24/1998	13:47:00	1.6494	33
01/24/1998	13:47:59	1.6496	33
01/24/1998	13:47:59	1.6494	33
01/24/1998	13:49:00	1.6496	33
01/24/1998	13:49:00	1.6498	33
01/24/1998	13:49:00	1.65	33
01/24/1998	13:49:00	1.6502	33
01/24/1998	13:50:00	1.6498	33
01/24/1998	13:50:00	1.6496	33
01/24/1998	13:50:00	1.6498	33
01/24/1998	13:50:59	1.65	33
01/24/1998	13:50:59	1.6496	33
01/24/1998	13:50:59	1.6504	33
01/24/1998	13:50:59	1.6502	33
01/24/1998	13:51:59	1.6496	33
01/24/1998	13:51:59	1.6498	33
01/24/1998	13:53:00	1.6506	33
01/24/1998	13:53:00	1.6502	33
01/24/1998	13:53:00	1.65	33
01/24/1998	13:54:00	1.6504	33
01/24/1998	13:54:00	1.6502	33
01/24/1998	13:54:00	1.6504	33
01/24/1998	13:54:59	1.6502	33
01/24/1998	13:56:00	1.6502	33
01/24/1998	13:56:00	1.6504	33
01/24/1998	13:57:59	1.6504	33
01/24/1998	13:57:59	1.65	33
01/24/1998	13:57:59	1.6498	33
01/24/1998	13:57:59	1.65	33
01/24/1998	13:59:00	1.6502	33
01/24/1998	13:59:00	1.65	33
01/24/1998	13:59:00	1.6502	33
01/24/1998	13:59:00	1.65	33
01/24/1998	13:59:00	1.6502	33
01/24/1998	13:59:00	1.6504	33
01/24/1998	14:00:00	1.65	49
01/25/1998	14:29:59	1.6496	73
01/25/1998	14:31:00	1.6494	65
01/25/1998	14:42:59	1.6496	65
01/25/1998	14:51:59	1.649	65
01/25/1998	15:01:59	1.649	65
01/25/1998	15:17:59	1.6484	65
01/25/1998	15:27:00	1.648	65
01/25/1998	15:27:59	1.6474	65
01/25/1998	15:33:59	1.6478	65
01/25/1998	15:36:00	1.6478	65
01/25/1998	15:56:59	1.6478	65
01/25/1998	16:02:00	1.6472	65
01/25/1998	17:31:00	1.6472	65
01/25/1998	17:32:00	1.647	65
01/25/1998	17:34:00	1.6472	65
01/25/1998	17:35:00	1.6472	65
01/25/1998	17:38:00	1.647	65
01/25/1998	18:10:00	1.6476	65
01/25/1998	18:23:00	1.6476	65
01/25/1998	18:36:59	1.648	65
01/25/1998	18:46:00	1.6478	65
01/25/1998	18:46:00	1.6476	65
01/25/1998	18:48:00	1.647	65
01/25/1998	18:58:00	1.6472	65
01/25/1998	18:59:59	1.6468	65
01/25/1998	18:59:59	1.6466	65
01/25/1998	19:05:59	1.6466	65
01/25/1998	19:08:00	1.6464	65
01/25/1998	19:08:00	1.646	65
01/25/1998	19:24:00	1.6468	65
01/25/1998	19:35:59	1.6464	65
01/25/1998	20:42:00	1.648	65
01/25/1998	20:52:59	1.648	65
01/25/1998	21:37:59	1.648	65
01/25/1998	21:39:00	1.6484	65
01/25/1998	22:09:59	1.6482	65
01/25/1998	22:28:00	1.648	65
01/25/1998	22:44:59	1.6478	65
01/25/1998	23:31:00	1.648	65
01/25/1998	23:38:00	1.648	65
01/25/1998	23:48:59	1.6488	65
01/25/1998	23:57:00	1.6494	65
01/25/1998	00:05:59	1.6488	65
01/25/1998	00:59:59	1.6482	65
01/25/1998	01:12:00	1.6488	65
01/25/1998	01:12:59	1.6494	65
01/25/1998	01:18:00	1.649	65
01/25/1998	01:18:59	1.6494	65
01/25/1998	01:18:59	1.65	65
01/25/1998	01:19:59	1.6498	65
01/25/1998	01:22:59	1.6488	65
01/25/1998	02:03:00	1.6482	65
01/25/1998	02:07:59	1.648	65
01/25/1998	02:09:00	1.6478	65
01/25/1998	02:09:00	1.6476	65
01/25/1998	02:13:00	1.6474	65
01/25/1998	02:16:59	1.647	65
01/25/1998	02:19:00	1.647	65
01/25/1998	02:20:59	1.6472	65
01/25/1998	02:23:59	1.6468	65
01/25/1998	02:26:00	1.6466	65
01/25/1998	02:26:59	1.6466	65
01/25/1998	02:42:59	1.6462	65
01/25/1998	02:47:00	1.6464	65
01/25/1998	02:48:59	1.6462	65
01/25/1998	02:58:00	1.646	65
01/25/1998	03:01:59	1.646	65
01/25/1998	03:11:00	1.646	65
01/25/1998	03:13:00	1.6464	65
01/25/1998	03:16:00	1.6474	65
01/25/1998	03:39:00	1.6466	65
01/25/1998	03:42:00	1.647	65
01/25/1998	03:49:59	1.647	65
01/25/1998	03:50:59	1.6472	65
01/25/1998	03:59:59	1.6476	65
01/25/1998	04:04:00	1.6468	65
01/25/1998	04:05:00	1.6468	65
01/25/1998	04:09:00	1.647	65
01/25/1998	04:33:00	1.6466	65
01/25/1998	04:38:00	1.6462	65
01/25/1998	04:40:00	1.6464	65
01/25/1998	04:50:59	1.647	65
01/25/1998	04:56:00	1.6468	65
01/25/1998	04:57:00	1.6464	65
01/25/1998	05:51:59	1.6466	65
01/25/1998	06:16:00	1.647	65
01/25/1998	06:40:59	1.647	65
01/25/1998	06:49:59	1.6472	65
01/25/1998	06:52:00	1.6472	65
01/25/1998	06:56:00	1.6476	65
01/25/1998	06:58:00	1.647	65
01/25/1998	06:59:00	1.6468	65
01/25/1998	07:01:00	1.6464	65
01/25/1998	07:01:00	1.646	81
01/25/1998	07:19:59	1.6456	41
01/25/1998	07:19:59	1.6454	33
01/25/1998	07:19:59	1.6456	33
01/25/1998	07:19:59	1.6458	33
01/25/1998	07:21:59	1.646	33
01/25/1998	07:21:59	1.6458	33
01/25/1998	07:22:59	1.6456	33
01/25/1998	07:22:59	1.6454	33
01/25/1998	07:24:00	1.6456	33
01/25/1998	07:24:00	1.6454	33
01/25/1998	07:24:00	1.6452	33
01/25/1998	07:24:00	1.645	33
01/25/1998	07:24:00	1.6452	33
01/25/1998	07:25:00	1.645	33
01/25/1998	07:25:00	1.6452	33
01/25/1998	07:25:00	1.6454	33
01/25/1998	07:25:59	1.6452	33
01/25/1998	07:25:59	1.6454	33
01/25/1998	07:25:59	1.6456	33
01/25/1998	07:28:00	1.6454	33
01/25/1998	07:28:00	1.6456	33
01/25/1998	07:28:59	1.6454	33
01/25/1998	07:28:59	1.6456	33
01/25/1998	07:30:00	1.6458	33
01/25/1998	07:31:00	1.6456	33
01/25/1998	07:31:00	1.6458	33
01/25/1998	07:31:00	1.646	33
01/25/1998	07:31:00	1.6458	33
01/25/1998	07:31:59	1.646	33
01/25/1998	07:31:59	1.6462	33
01/25/1998	07:31:59	1.6464	33
01/25/1998	07:31:59	1.6462	33
01/25/1998	07:31:59	1.646	33
01/25/1998	07:31:59	1.6458	33
01/25/1998	07:33:00	1.6456	33
01/25/1998	07:34:00	1.6454	33
01/25/1998	07:34:59	1.6452	33
01/25/1998	07:34:59	1.6454	33
01/25/1998	07:34:59	1.6456	33
01/25/1998	07:40:00	1.6454	33
01/25/1998	07:41:00	1.6456	33
01/25/1998	07:47:59	1.6454	33
01/25/1998	07:49:00	1.6452	33
01/25/1998	07:49:00	1.6454	33
01/25/1998	07:49:00	1.6452	33
01/25/1998	07:50:00	1.645	33
01/25/1998	07:50:00	1.6448	33
01/25/1998	07:50:00	1.645	33
01/25/1998	07:50:00	1.6452	33
01/25/1998	07:50:59	1.645	33
01/25/1998	07:50:59	1.6452	33
01/25/1998	07:50:59	1.6454	33
01/25/1998	07:50:59	1.6452	33
01/25/1998	07:50:59	1.6454	33
01/25/1998	07:53:00	1.6452	33
01/25/1998	07:53:00	1.6456	33
01/25/1998	07:53:00	1.6458	33
01/25/1998	07:53:00	1.646	33
01/25/1998	07:54:00	1.6458	33
01/25/1998	07:54:00	1.646	33
01/25/1998	07:54:59	1.6458	33
01/25/1998	07:56:00	1.6456	33
01/25/1998	07:56:00	1.6458	33
01/25/1998	07:57:00	1.6456	33
01/25/1998	07:57:59	1.6458	33
01/25/1998	08:02:00	1.6456	33
01/25/1998	08:02:00	1.6452	33
01/25/1998	08:02:00	1.6446	33
01/25/1998	08:02:00	1.645	33
01/25/1998	08:03:00	1.645	33
01/25/1998	08:03:00	1.6456	33
01/25/1998	08:03:00	1.6458	33
01/25/1998	08:04:59	1.6456	33
01/25/1998	08:04:59	1.6458	33
01/25/1998	08:06:00	1.646	33
01/25/1998	08:06:59	1.6458	33
01/25/1998	08:09:00	1.646	33
01/25/1998	08:10:00	1.6464	33
01/25/1998	08:10:59	1.6462	33
01/25/1998	08:13:59	1.647	33
01/25/1998	08:13:59	1.6468	33
01/25/1998	08:15:00	1.6466	33
01/25/1998	08:15:00	1.6468	33
01/25/1998	08:16:59	1.6462	33
01/25/1998	08:19:00	1.6464	33
01/25/1998	08:19:59	1.646	33
01/25/1998	08:19:59	1.6458	33
01/25/1998	08:20:59	1.6456	33
01/25/1998	08:20:59	1.6458	33
01/25/1998	08:22:00	1.646	33
01/25/1998	08:23:59	1.6456	33
01/25/1998	08:25:00	1.6458	33
01/25/1998	08:26:00	1.6456	33
01/25/1998	08:26:59	1.646	33
01/25/1998	08:28:00	1.6462	33
01/25/1998	08:28:00	1.646	33
01/25/1998	08:29:59	1.646	33
01/25/1998	08:35:00	1.6458	33
01/25/1998	08:35:00	1.646	33
01/25/1998	08:39:00	1.6456	33
01/25/1998	08:39:59	1.646	33
01/25/1998	08:39:59	1.6458	33
01/25/1998	08:44:00	1.6456	33
01/25/1998	08:44:00	1.6454	33
01/25/1998	08:45:00	1.6452	33
01/25/1998	08:47:00	1.6452	33
01/25/1998	08:48:00	1.6454	33
01/25/1998	08:48:00	1.6456	33
01/25/1998	08:48:00	1.6458	33
01/25/1998	08:48:59	1.6456	33
01/25/1998	08:49:59	1.6458	33
01/25/1998	08:49:59	1.646	33
01/25/1998	08:49:59	1.6462	33
01/25/1998	08:49:59	1.646	33
01/25/1998	08:51:00	1.6462	33
01/25/1998	08:51:00	1.646	33
01/25/1998	08:51:59	1.6458	33
01/25/1998	08:54:00	1.6454	33
01/25/1998	08:55:00	1.6452	33
01/25/1998	08:57:00	1.6452	33
01/25/1998	08:57:00	1.645	33
01/25/1998	08:58:00	1.6452	33
01/25/1998	09:00:00	1.6454	33
01/25/1998	09:01:00	1.6458	33
01/25/1998	09:01:00	1.6456	33
01/25/1998	09:04:59	1.6454	33
01/25/1998	09:05:59	1.6456	33
01/25/1998	09:05:59	1.6454	33
01/25/1998	09:07:00	1.6452	33
01/25/1998	09:07:00	1.6454	33
01/25/1998	09:07:00	1.6452	33
01/25/1998	09:10:00	1.6458	33
01/25/1998	09:11:00	1.646	33
01/25/1998	09:11:00	1.6458	33
01/25/1998	09:13:00	1.6456	33
01/25/1998	09:13:00	1.6458	33
01/25/1998	09:14:00	1.6456	33
01/25/1998	09:16:00	1.6454	33
01/25/1998	09:17:00	1.6456	33
01/25/1998	09:17:00	1.6454	33
01/25/1998	09:17:59	1.6456	33
01/25/1998	09:19:00	1.6454	33
01/25/1998	09:19:00	1.6456	33
01/25/1998	09:20:00	1.6454	33
01/25/1998	09:20:59	1.6456	33
01/25/1998	09:24:00	1.6454	33
01/25/1998	09:27:00	1.6456	33
01/25/1998	09:27:00	1.6454	33
01/25/1998	09:27:59	1.6452	33
01/25/1998	09:30:00	1.6456	33
01/25/1998	09:33:59	1.6458	33
01/25/1998	09:37:59	1.646	33
01/25/1998	09:37:59	1.6456	33
01/25/1998	09:39:00	1.6458	33
01/25/1998	09:39:00	1.646	33
01/25/1998	09:40:00	1.6462	33
01/25/1998	09:40:59	1.6464	33
01/25/1998	09:42:00	1.6462	33
01/25/1998	09:43:59	1.6464	33
01/25/1998	09:46:00	1.6468	33
01/25/1998	09:46:59	1.6464	33
01/25/1998	09:49:00	1.6462	33
01/25/1998	09:49:59	1.646	33
01/25/1998	09:50:59	1.6458	33
01/25/1998	09:50:59	1.6456	33
01/25/1998	09:50:59	1.6458	33
01/25/1998	09:52:00	1.6456	33
01/25/1998	09:53:00	1.6454	33
01/25/1998	09:53:59	1.6452	33
01/25/1998	09:53:59	1.6454	33
01/25/1998	09:55:00	1.6452	33
01/25/1998	09:55:00	1.645	33
01/25/1998	09:55:00	1.6452	33
01/25/1998	09:55:00	1.6454	33
01/25/1998	09:55:00	1.6452	33
01/25/1998	09:56:00	1.645	33
01/25/1998	09:56:00	1.6452	33
01/25/1998	09:56:59	1.6454	33
01/25/1998	09:58:00	1.6456	33
01/25/1998	09:58:00	1.6454	33
01/25/1998	09:59:00	1.6456	33
01/25/1998	09:59:00	1.6454	33
01/25/1998	09:59:00	1.6456	33
01/25/1998	10:01:00	1.6454	33
01/25/1998	10:04:00	1.6454	33
01/25/1998	10:04:00	1.6452	33
01/25/1998	10:05:00	1.645	33
01/25/1998	10:05:59	1.6448	33
01/25/1998	10:06:59	1.6452	33
01/25/1998	10:08:00	1.645	33
01/25/1998	10:08:00	1.6448	33
01/25/1998	10:08:00	1.6446	33
01/25/1998	10:09:00	1.645	33
01/25/1998	10:09:00	1.6448	33
01/25/1998	10:09:59	1.6446	33
01/25/1998	10:09:59	1.6444	33
01/25/1998	10:09:59	1.6446	33
01/25/1998	10:11:00	1.645	33
01/25/1998	10:11:00	1.6448	33
01/25/1998	10:12:00	1.645	33
01/25/1998	10:12:00	1.6452	33
01/25/1998	10:12:00	1.645	33
01/25/1998	10:14:00	1.6452	33
01/25/1998	10:15:00	1.6454	33
01/25/1998	10:17:00	1.6456	33
01/25/1998	10:19:59	1.6458	33
01/25/1998	10:19:59	1.6456	33
01/25/1998	10:19:59	1.6458	33
01/25/1998	10:21:00	1.6456	33
01/25/1998	10:21:00	1.6458	33
01/25/1998	10:22:59	1.6456	33
01/25/1998	10:24:00	1.6458	33
01/25/1998	10:25:00	1.6456	33
01/25/1998	10:25:59	1.6454	33
01/25/1998	10:31:00	1.6452	33
01/25/1998	10:31:59	1.6448	33
01/25/1998	10:31:59	1.6446	33
01/25/1998	10:33:00	1.6442	33
01/25/1998	10:33:00	1.6444	33
01/25/1998	10:33:00	1.6446	33
01/25/1998	10:33:00	1.6444	33
01/25/1998	10:34:59	1.6444	33
01/25/1998	10:35:59	1.6448	33
01/25/1998	10:35:59	1.6446	33
01/25/1998	10:35:59	1.6448	33
01/25/1998	10:37:00	1.645	33
01/25/1998	10:41:59	1.645	33
01/25/1998	10:47:00	1.6448	33
01/25/1998	10:51:59	1.645	33
01/25/1998	10:53:00	1.6448	33
01/25/1998	10:54:00	1.645	33
01/25/1998	10:54:00	1.6452	33
01/25/1998	11:06:00	1.6454	33
01/25/1998	11:09:00	1.6456	33
01/25/1998	11:10:00	1.6454	33
01/25/1998	11:15:00	1.6452	33
01/25/1998	11:16:00	1.645	33
01/25/1998	11:16:00	1.6448	33
01/25/1998	11:16:00	1.6446	33
01/25/1998	11:16:00	1.6444	33
01/25/1998	11:16:59	1.6446	33
01/25/1998	11:18:00	1.6442	33
01/25/1998	11:18:00	1.644	33
01/25/1998	11:18:00	1.6438	33
01/25/1998	11:18:00	1.6436	33
01/25/1998	11:18:00	1.6434	33
01/25/1998	11:19:00	1.6432	33
01/25/1998	11:19:00	1.6434	33
01/25/1998	11:19:00	1.6436	33
01/25/1998	11:19:00	1.6434	33
01/25/1998	11:19:00	1.6432	33
01/25/1998	11:19:00	1.6434	33
01/25/1998	11:19:00	1.643	33
01/25/1998	11:19:59	1.6436	33
01/25/1998	11:19:59	1.6438	33
01/25/1998	11:20:59	1.6436	33
01/25/1998	11:20:59	1.6434	33
01/25/1998	11:22:00	1.6436	33
01/25/1998	11:22:00	1.6434	33
01/25/1998	11:22:00	1.6436	33
01/25/1998	11:22:00	1.6438	33
01/25/1998	11:23:00	1.6438	33
01/25/1998	11:23:59	1.6432	33
01/25/1998	11:23:59	1.6434	33
01/25/1998	11:23:59	1.6432	33
01/25/1998	11:25:00	1.643	33
01/25/1998	11:25:00	1.6428	33
01/25/1998	11:25:00	1.6426	33
01/25/1998	11:26:00	1.6424	33
01/25/1998	11:26:00	1.6422	33
01/25/1998	11:26:00	1.642	33
01/25/1998	11:26:00	1.6422	33
01/25/1998	11:26:00	1.6424	33
01/25/1998	11:26:59	1.642	33
01/25/1998	11:26:59	1.6418	33
01/25/1998	11:26:59	1.642	33
01/25/1998	11:28:00	1.6418	33
01/25/1998	11:28:00	1.6416	33
01/25/1998	11:28:00	1.642	33
01/25/1998	11:28:00	1.6418	33
01/25/1998	11:29:00	1.642	33
01/25/1998	11:29:00	1.641	33
01/25/1998	11:29:00	1.6416	33
01/25/1998	11:29:00	1.642	33
01/25/1998	11:29:00	1.6416	33
01/25/1998	11:29:59	1.642	33
01/25/1998	11:29:59	1.6418	33
01/25/1998	11:29:59	1.6416	33
01/25/1998	11:29:59	1.6414	33
01/25/1998	11:29:59	1.6418	33
01/25/1998	11:31:00	1.6416	33
01/25/1998	11:31:00	1.6414	33
01/25/1998	11:31:00	1.641	33
01/25/1998	11:31:00	1.6412	33
01/25/1998	11:31:00	1.6414	33
01/25/1998	11:32:00	1.6412	33
01/25/1998	11:32:00	1.641	33
01/25/1998	11:32:00	1.6412	33
01/25/1998	11:32:00	1.6414	33
01/25/1998	11:32:00	1.6412	33
01/25/1998	11:32:59	1.641	33
01/25/1998	11:32:59	1.6414	33
01/25/1998	11:32:59	1.642	33
01/25/1998	11:32:59	1.6418	33
01/25/1998	11:32:59	1.6416	33
01/25/1998	11:32:59	1.6418	33
01/25/1998	11:32:59	1.642	33
01/25/1998	11:34:00	1.6418	33
01/25/1998	11:34:00	1.642	33
01/25/1998	11:34:00	1.6418	33
01/25/1998	11:34:00	1.6422	33
01/25/1998	11:34:00	1.6418	33
01/25/1998	11:35:00	1.642	33
01/25/1998	11:35:00	1.6418	33
01/25/1998	11:35:00	1.642	33
01/25/1998	11:35:00	1.6416	33
01/25/1998	11:35:00	1.6418	33
01/25/1998	11:35:59	1.6414	33
01/25/1998	11:35:59	1.6416	33
01/25/1998	11:35:59	1.6414	33
01/25/1998	11:36:59	1.6412	33
01/25/1998	11:36:59	1.6414	33
01/25/1998	11:36:59	1.6416	33
01/25/1998	11:38:00	1.6418	33
01/25/1998	11:38:00	1.6416	33
01/25/1998	11:38:00	1.6414	33
01/25/1998	11:39:00	1.6418	33
01/25/1998	11:39:59	1.6416	33
01/25/1998	11:42:59	1.6418	33
01/25/1998	11:44:00	1.6416	33
01/25/1998	11:45:00	1.6418	33
01/25/1998	11:45:59	1.6416	33
01/25/1998	11:47:00	1.6412	33
01/25/1998	11:47:00	1.641	33
01/25/1998	11:47:00	1.6408	33
01/25/1998	11:47:00	1.6406	33
01/25/1998	11:47:00	1.641	33
01/25/1998	11:48:00	1.6412	33
01/25/1998	11:48:00	1.6414	33
01/25/1998	11:48:59	1.6412	33
01/25/1998	11:51:00	1.6416	33
01/25/1998	11:51:00	1.6412	33
01/25/1998	11:51:00	1.641	33
01/25/1998	11:51:59	1.6408	33
01/25/1998	11:51:59	1.6406	33
01/25/1998	11:51:59	1.6412	33
01/25/1998	11:52:59	1.641	33
01/25/1998	11:52:59	1.6412	33
01/25/1998	11:52:59	1.641	33
01/25/1998	11:52:59	1.6412	33
01/25/1998	11:52:59	1.641	33
01/25/1998	11:54:00	1.6408	33
01/25/1998	11:54:00	1.6406	33
01/25/1998	11:54:00	1.6404	33
01/25/1998	11:54:00	1.6406	33
01/25/1998	11:54:00	1.6408	33
01/25/1998	11:54:00	1.6406	33
01/25/1998	11:54:00	1.6402	33
01/25/1998	11:54:00	1.6404	33
01/25/1998	11:54:00	1.6402	33
01/25/1998	11:55:00	1.6404	33
01/25/1998	11:55:00	1.6402	33
01/25/1998	11:55:00	1.64	33
01/25/1998	11:55:00	1.6398	33
01/25/1998	11:55:00	1.64	33
01/25/1998	11:55:00	1.6396	33
01/25/1998	11:55:00	1.6398	33
01/25/1998	11:55:59	1.6402	33
01/25/1998	11:55:59	1.6404	33
01/25/1998	11:55:59	1.6402	33
01/25/1998	11:57:00	1.6404	33
01/25/1998	11:58:00	1.6406	33
01/25/1998	11:58:00	1.6408	33
01/25/1998	11:58:59	1.641	33
01/25/1998	11:58:59	1.6408	33
01/25/1998	11:58:59	1.6412	33
01/25/1998	11:58:59	1.641	33
01/25/1998	12:00:00	1.6414	33
01/25/1998	12:00:00	1.6416	33
01/25/1998	12:01:00	1.6414	33
01/25/1998	12:01:00	1.6416	33
01/25/1998	12:01:59	1.6418	33
01/25/1998	12:01:59	1.642	33
01/25/1998	12:01:59	1.6422	33
01/25/1998	12:03:00	1.6424	33
01/25/1998	12:03:00	1.6422	33
01/25/1998	12:03:00	1.6424	33
01/25/1998	12:03:00	1.6422	33
01/25/1998	12:03:00	1.6428	33
01/25/1998	12:04:00	1.6424	33
01/25/1998	12:04:00	1.6422	33
01/25/1998	12:04:00	1.642	33
01/25/1998	12:04:59	1.6418	33
01/25/1998	12:04:59	1.6416	33
01/25/1998	12:05:59	1.6418	33
01/25/1998	12:05:59	1.6416	33
01/25/1998	12:05:59	1.6418	33
01/25/1998	12:05:59	1.6414	33
01/25/1998	12:07:00	1.6416	33
01/25/1998	12:07:00	1.6412	33
01/25/1998	12:07:00	1.6416	33
01/25/1998	12:08:00	1.6418	33
01/25/1998	12:08:59	1.6414	33
01/25/1998	12:11:59	1.6412	33
01/25/1998	12:13:00	1.6414	33
01/25/1998	12:14:00	1.6416	33
01/25/1998	12:17:00	1.6418	33
01/25/1998	12:17:59	1.642	33
01/25/1998	12:20:59	1.642	33
01/25/1998	12:21:59	1.6418	33
01/25/1998	12:21:59	1.6416	33
01/25/1998	12:24:59	1.6418	33
01/25/1998	12:26:00	1.6416	33
01/25/1998	12:29:00	1.6414	33
01/25/1998	12:30:00	1.6416	33
01/25/1998	12:30:00	1.6414	33
01/25/1998	12:33:00	1.6416	33
01/25/1998	12:33:59	1.6414	33
01/25/1998	12:34:59	1.6418	33
01/25/1998	12:42:00	1.6416	33
01/25/1998	12:50:59	1.6418	33
01/25/1998	12:50:59	1.642	33
01/25/1998	12:53:59	1.6414	33
01/25/1998	12:53:59	1.641	33
01/25/1998	12:53:59	1.6412	33
01/25/1998	12:53:59	1.6414	33
01/25/1998	12:59:59	1.6414	33
01/25/1998	12:59:59	1.6412	33
01/25/1998	13:01:00	1.6414	33
01/25/1998	13:02:59	1.6412	33
01/25/1998	13:04:00	1.6414	33
01/25/1998	13:09:00	1.6412	33
01/25/1998	13:11:00	1.6416	33
01/25/1998	13:18:59	1.6412	33
01/25/1998	13:19:59	1.6416	33
01/25/1998	13:19:59	1.6412	33
01/25/1998	13:21:59	1.641	33
01/25/1998	13:27:00	1.6412	33
01/25/1998	13:27:00	1.6414	33
01/25/1998	13:33:00	1.6416	33
01/25/1998	13:33:00	1.6418	33
01/25/1998	13:38:59	1.6416	33
01/25/1998	13:40:00	1.6414	33
01/25/1998	13:41:00	1.6412	33
01/25/1998	13:41:00	1.6416	33
01/25/1998	13:46:00	1.6414	33
01/25/1998	13:49:00	1.6412	33
01/25/1998	13:49:00	1.641	33
01/25/1998	13:50:59	1.6408	33
01/25/1998	13:50:59	1.6406	33
01/25/1998	13:50:59	1.6408	33
01/25/1998	13:50:59	1.6406	33
01/25/1998	13:50:59	1.6404	33
01/25/1998	13:50:59	1.6402	33
01/25/1998	13:51:59	1.64	33
01/25/1998	13:51:59	1.6402	33
01/25/1998	13:51:59	1.6398	33
01/25/1998	13:53:00	1.64	33
01/25/1998	13:54:00	1.6402	33
01/25/1998	13:54:00	1.6396	33
01/25/1998	13:54:00	1.6402	33
01/25/1998	13:54:59	1.6396	33
01/25/1998	13:54:59	1.6402	33
01/25/1998	13:54:59	1.6404	33
01/25/1998	13:54:59	1.64	33
01/25/1998	13:54:59	1.6396	33
01/25/1998	13:54:59	1.6394	33
01/25/1998	13:54:59	1.6392	33
01/25/1998	13:54:59	1.6394	33
01/25/1998	13:56:00	1.6398	33
01/25/1998	13:56:00	1.6396	33
01/25/1998	13:56:00	1.6398	33
01/25/1998	13:57:00	1.6396	33
01/25/1998	13:57:00	1.6394	33
01/25/1998	13:57:59	1.6398	33
01/25/1998	13:57:59	1.64	33
01/25/1998	13:59:00	1.6402	33
01/25/1998	13:59:00	1.6404	33
01/25/1998	13:59:00	1.6406	33
01/25/1998	13:59:00	1.6404	33
01/25/1998	13:59:00	1.64	33
01/25/1998	13:59:00	1.6404	33
01/25/1998	13:59:00	1.6402	33
01/25/1998	13:59:00	1.6404	33
01/25/1998	13:59:00	1.6402	33
01/25/1998	14:00:00	1.6404	49
01/26/1998	14:34:00	1.6416	73
01/26/1998	14:55:59	1.641	65
01/26/1998	14:58:00	1.641	65
01/26/1998	15:08:00	1.6414	65
01/26/1998	15:14:59	1.641	65
01/26/1998	15:46:00	1.6406	65
01/26/1998	15:49:00	1.6406	65
01/26/1998	15:53:59	1.6406	65
01/26/1998	16:02:00	1.6414	65
01/26/1998	16:15:59	1.6406	65
01/26/1998	16:18:00	1.6406	65
01/26/1998	16:22:59	1.641	65
01/26/1998	17:51:59	1.6416	65
01/26/1998	18:14:00	1.641	65
01/26/1998	18:34:59	1.641	65
01/26/1998	18:52:00	1.6412	65
01/26/1998	19:02:00	1.642	65
01/26/1998	19:34:59	1.6418	65
01/26/1998	20:25:00	1.642	65
01/26/1998	21:56:00	1.6418	65
01/26/1998	22:18:00	1.642	65
01/26/1998	22:34:00	1.642	65
01/26/1998	23:15:00	1.642	65
01/26/1998	23:18:00	1.6426	65
01/26/1998	23:22:00	1.6424	65
01/26/1998	23:45:00	1.641	65
01/26/1998	23:58:59	1.6408	65
01/26/1998	00:23:00	1.6404	65
01/26/1998	01:14:00	1.642	65
01/26/1998	01:14:00	1.6416	65
01/26/1998	01:18:59	1.6418	65
01/26/1998	01:18:59	1.642	65
01/26/1998	01:21:00	1.6418	65
01/26/1998	01:21:59	1.6418	65
01/26/1998	01:44:59	1.6406	65
01/26/1998	01:47:00	1.6402	65
01/26/1998	01:47:59	1.64	65
01/26/1998	01:47:59	1.6398	65
01/26/1998	01:49:00	1.6398	65
01/26/1998	01:50:00	1.6394	65
01/26/1998	01:50:59	1.6392	65
01/26/1998	01:51:59	1.6394	65
01/26/1998	01:54:00	1.6396	65
01/26/1998	01:54:00	1.6398	65
01/26/1998	01:54:59	1.6396	65
01/26/1998	01:57:00	1.6392	65
01/26/1998	01:57:59	1.6396	65
01/26/1998	01:59:00	1.6396	65
01/26/1998	02:00:59	1.6398	65
01/26/1998	02:02:00	1.6398	65
01/26/1998	02:09:00	1.6384	65
01/26/1998	02:10:00	1.6384	65
01/26/1998	02:10:00	1.6382	65
01/26/1998	02:10:59	1.6388	65
01/26/1998	02:12:00	1.6384	65
01/26/1998	02:13:00	1.6384	65
01/26/1998	02:13:59	1.638	65
01/26/1998	02:15:00	1.6376	65
01/26/1998	02:16:00	1.6376	65
01/26/1998	02:16:00	1.6372	65
01/26/1998	02:19:00	1.6378	65
01/26/1998	02:19:59	1.6378	65
01/26/1998	02:54:00	1.6386	65
01/26/1998	02:57:00	1.6384	65
01/26/1998	03:01:59	1.6374	65
01/26/1998	03:11:00	1.6376	65
01/26/1998	03:14:59	1.6376	65
01/26/1998	03:14:59	1.6372	65
01/26/1998	03:19:00	1.6366	65
01/26/1998	03:20:00	1.6366	65
01/26/1998	03:20:59	1.6364	65
01/26/1998	03:23:00	1.6362	65
01/26/1998	03:24:00	1.636	65
01/26/1998	03:27:00	1.6362	65
01/26/1998	03:27:59	1.636	65
01/26/1998	03:30:00	1.6356	65
01/26/1998	03:32:00	1.6376	65
01/26/1998	03:33:59	1.6386	65
01/26/1998	03:34:59	1.6382	65
01/26/1998	03:36:59	1.6386	65
01/26/1998	03:42:00	1.6376	65
01/26/1998	03:49:59	1.6376	65
01/26/1998	03:59:00	1.6378	65
01/26/1998	04:06:59	1.6376	65
01/26/1998	04:18:59	1.637	65
01/26/1998	04:31:00	1.637	65
01/26/1998	04:38:00	1.637	65
01/26/1998	05:03:00	1.6376	65
01/26/1998	05:07:59	1.637	65
01/26/1998	05:15:00	1.6376	65
01/26/1998	05:23:59	1.6374	65
01/26/1998	05:25:00	1.6374	65
01/26/1998	05:35:59	1.6378	65
01/26/1998	05:38:00	1.6378	65
01/26/1998	05:42:00	1.638	65
01/26/1998	05:42:59	1.6376	65
01/26/1998	05:51:59	1.6382	65
01/26/1998	05:55:59	1.6388	65
01/26/1998	06:14:00	1.6396	65
01/26/1998	06:29:00	1.6408	65
01/26/1998	06:32:00	1.641	65
01/26/1998	06:33:59	1.6412	65
01/26/1998	06:34:59	1.6412	65
01/26/1998	06:39:00	1.6406	65
01/26/1998	06:52:00	1.6404	65
01/26/1998	06:53:59	1.6404	65
01/26/1998	06:59:59	1.641	81
01/26/1998	07:19:59	1.6408	41
01/26/1998	07:19:59	1.6406	33
01/26/1998	07:19:59	1.6408	33
01/26/1998	07:19:59	1.6406	33
01/26/1998	07:19:59	1.6408	33
01/26/1998	07:21:00	1.6406	33
01/26/1998	07:21:00	1.6404	33
01/26/1998	07:21:59	1.6402	33
01/26/1998	07:21:59	1.6406	33
01/26/1998	07:21:59	1.6404	33
01/26/1998	07:22:59	1.6406	33
01/26/1998	07:22:59	1.6404	33
01/26/1998	07:22:59	1.6406	33
01/26/1998	07:24:00	1.6404	33
01/26/1998	07:24:00	1.6402	33
01/26/1998	07:24:00	1.64	33
01/26/1998	07:24:00	1.6402	33
01/26/1998	07:25:00	1.6404	33
01/26/1998	07:25:00	1.6406	33
01/26/1998	07:25:00	1.6408	33
01/26/1998	07:25:59	1.6404	33
01/26/1998	07:25:59	1.6408	33
01/26/1998	07:25:59	1.6406	33
01/26/1998	07:25:59	1.6404	33
01/26/1998	07:25:59	1.6406	33
01/26/1998	07:27:00	1.6404	33
01/26/1998	07:27:00	1.6406	33
01/26/1998	07:28:00	1.6404	33
01/26/1998	07:28:00	1.6406	33
01/26/1998	07:28:59	1.6404	33
01/26/1998	07:28:59	1.6406	33
01/26/1998	07:30:00	1.6404	33
01/26/1998	07:31:00	1.6406	33
01/26/1998	07:35:59	1.6408	33
01/26/1998	07:35:59	1.641	33
01/26/1998	07:37:00	1.6408	33
01/26/1998	07:38:00	1.6408	33
01/26/1998	07:38:00	1.641	33
01/26/1998	07:38:59	1.6408	33
01/26/1998	07:38:59	1.641	33
01/26/1998	07:40:00	1.6412	33
01/26/1998	07:40:00	1.6414	33
01/26/1998	07:41:00	1.641	33
01/26/1998	07:41:59	1.6412	33
01/26/1998	07:44:00	1.6414	33
01/26/1998	07:44:59	1.6416	33
01/26/1998	07:44:59	1.6412	33
01/26/1998	07:44:59	1.6414	33
01/26/1998	07:44:59	1.6416	33
01/26/1998	07:44:59	1.6412	33
01/26/1998	07:44:59	1.6414	33
01/26/1998	07:44:59	1.642	33
01/26/1998	07:46:00	1.642	33
01/26/1998	07:46:00	1.6422	33
01/26/1998	07:47:00	1.6424	33
01/26/1998	07:47:59	1.6422	33
01/26/1998	07:47:59	1.642	33
01/26/1998	07:47:59	1.6422	33
01/26/1998	07:47:59	1.642	33
01/26/1998	07:47:59	1.6422	33
01/26/1998	07:49:00	1.6424	33
01/26/1998	07:49:00	1.6426	33
01/26/1998	07:49:00	1.6428	33
01/26/1998	07:50:00	1.6424	33
01/26/1998	07:50:00	1.6422	33
01/26/1998	07:50:00	1.642	33
01/26/1998	07:50:59	1.6422	33
01/26/1998	07:51:59	1.6418	33
01/26/1998	07:53:00	1.6416	33
01/26/1998	07:53:00	1.642	33
01/26/1998	07:54:00	1.6422	33
01/26/1998	07:54:59	1.6424	33
01/26/1998	07:54:59	1.6426	33
01/26/1998	07:56:00	1.6428	33
01/26/1998	07:56:00	1.643	33
01/26/1998	07:56:00	1.6428	33
01/26/1998	07:57:00	1.6432	33
01/26/1998	07:57:00	1.6434	33
01/26/1998	07:57:00	1.6432	33
01/26/1998	07:57:00	1.6436	33
01/26/1998	07:57:00	1.6434	33
01/26/1998	07:57:59	1.6434	33
01/26/1998	07:57:59	1.6432	33
01/26/1998	07:57:59	1.643	33
01/26/1998	07:57:59	1.6428	33
01/26/1998	07:57:59	1.6432	33
01/26/1998	07:59:00	1.643	33
01/26/1998	08:00:00	1.6432	33
01/26/1998	08:00:00	1.643	33
01/26/1998	08:00:00	1.6428	33
01/26/1998	08:00:59	1.643	33
01/26/1998	08:00:59	1.6426	33
01/26/1998	08:03:00	1.6422	33
01/26/1998	08:03:00	1.6424	33
01/26/1998	08:03:59	1.6428	33
01/26/1998	08:03:59	1.6426	33
01/26/1998	08:06:00	1.6426	33
01/26/1998	08:06:00	1.6428	33
01/26/1998	08:06:00	1.6426	33
01/26/1998	08:06:00	1.6428	33
01/26/1998	08:06:59	1.6426	33
01/26/1998	08:06:59	1.6424	33
01/26/1998	08:09:00	1.6426	33
01/26/1998	08:12:00	1.6428	33
01/26/1998	08:16:00	1.6424	33
01/26/1998	08:16:59	1.6422	33
01/26/1998	08:18:00	1.6424	33
01/26/1998	08:18:00	1.6422	33
01/26/1998	08:19:59	1.6424	33
01/26/1998	08:20:59	1.6426	33
01/26/1998	08:22:00	1.6432	33
01/26/1998	08:23:00	1.6434	33
01/26/1998	08:23:00	1.6436	33
01/26/1998	08:23:59	1.6438	33
01/26/1998	08:23:59	1.644	33
01/26/1998	08:23:59	1.6434	33
01/26/1998	08:23:59	1.6436	33
01/26/1998	08:23:59	1.6434	33
01/26/1998	08:25:00	1.6436	33
01/26/1998	08:25:00	1.6438	33
01/26/1998	08:26:00	1.644	33
01/26/1998	08:26:00	1.6444	33
01/26/1998	08:26:00	1.6446	33
01/26/1998	08:26:00	1.6448	33
01/26/1998	08:26:00	1.6446	33
01/26/1998	08:26:59	1.6448	33
01/26/1998	08:28:00	1.6446	33
01/26/1998	08:28:00	1.6448	33
01/26/1998	08:29:00	1.6446	33
01/26/1998	08:29:00	1.6448	33
01/26/1998	08:29:00	1.6446	33
01/26/1998	08:29:00	1.6444	33
01/26/1998	08:29:59	1.6446	33
01/26/1998	08:29:59	1.6444	33
01/26/1998	08:29:59	1.6446	33
01/26/1998	08:29:59	1.6444	33
01/26/1998	08:31:00	1.6446	33
01/26/1998	08:32:00	1.6448	33
01/26/1998	08:32:00	1.645	33
01/26/1998	08:32:00	1.6446	33
01/26/1998	08:32:00	1.6448	33
01/26/1998	08:32:59	1.645	33
01/26/1998	08:32:59	1.6448	33
01/26/1998	08:32:59	1.6446	33
01/26/1998	08:34:00	1.6448	33
01/26/1998	08:34:00	1.6446	33
01/26/1998	08:34:00	1.6448	33
01/26/1998	08:35:00	1.645	33
01/26/1998	08:35:00	1.6448	33
01/26/1998	08:35:59	1.6446	33
01/26/1998	08:35:59	1.6448	33
01/26/1998	08:35:59	1.645	33
01/26/1998	08:35:59	1.6452	33
01/26/1998	08:35:59	1.645	33
01/26/1998	08:36:59	1.6454	33
01/26/1998	08:36:59	1.6452	33
01/26/1998	08:38:00	1.645	33
01/26/1998	08:38:00	1.6452	33
01/26/1998	08:39:00	1.6454	33
01/26/1998	08:39:00	1.6456	33
01/26/1998	08:39:00	1.6454	33
01/26/1998	08:39:00	1.6448	33
01/26/1998	08:39:59	1.645	33
01/26/1998	08:39:59	1.6452	33
01/26/1998	08:39:59	1.645	33
01/26/1998	08:41:00	1.6448	33
01/26/1998	08:41:00	1.6446	33
01/26/1998	08:42:00	1.645	33
01/26/1998	08:42:59	1.6448	33
01/26/1998	08:44:00	1.6444	33
01/26/1998	08:45:00	1.6446	33
01/26/1998	08:45:59	1.6448	33
01/26/1998	08:45:59	1.6446	33
01/26/1998	08:45:59	1.6444	33
01/26/1998	08:45:59	1.6442	33
01/26/1998	08:48:00	1.644	33
01/26/1998	08:48:59	1.6442	33
01/26/1998	08:48:59	1.644	33
01/26/1998	08:49:59	1.6438	33
01/26/1998	08:51:59	1.644	33
01/26/1998	08:51:59	1.6438	33
01/26/1998	08:51:59	1.6436	33
01/26/1998	08:52:59	1.644	33
01/26/1998	08:52:59	1.6442	33
01/26/1998	08:54:00	1.644	33
01/26/1998	08:55:00	1.6442	33
01/26/1998	08:55:59	1.6438	33
01/26/1998	08:55:59	1.644	33
01/26/1998	08:57:00	1.6442	33
01/26/1998	08:57:00	1.644	33
01/26/1998	08:58:00	1.6444	33
01/26/1998	08:58:00	1.6446	33
01/26/1998	08:58:00	1.6444	33
01/26/1998	08:58:59	1.6446	33
01/26/1998	09:00:00	1.6444	33
01/26/1998	09:00:00	1.6442	33
01/26/1998	09:01:00	1.6446	33
01/26/1998	09:01:00	1.6448	33
01/26/1998	09:01:59	1.6446	33
01/26/1998	09:03:00	1.6442	33
01/26/1998	09:05:59	1.6444	33
01/26/1998	09:07:00	1.6446	33
01/26/1998	09:07:00	1.6444	33
01/26/1998	09:08:59	1.6444	33
01/26/1998	09:13:00	1.6446	33
01/26/1998	09:14:00	1.645	33
01/26/1998	09:16:00	1.6446	33
01/26/1998	09:16:00	1.6448	33
01/26/1998	09:20:59	1.6442	33
01/26/1998	09:21:59	1.6444	33
01/26/1998	09:23:00	1.6442	33
01/26/1998	09:23:00	1.6444	33
01/26/1998	09:24:59	1.6446	33
01/26/1998	09:26:00	1.6448	33
01/26/1998	09:26:00	1.6446	33
01/26/1998	09:27:00	1.6448	33
01/26/1998	09:27:59	1.645	33
01/26/1998	09:27:59	1.6452	33
01/26/1998	09:29:00	1.6454	33
01/26/1998	09:29:00	1.6456	33
01/26/1998	09:30:00	1.6454	33
01/26/1998	09:30:00	1.646	33
01/26/1998	09:30:00	1.6458	33
01/26/1998	09:30:00	1.6456	33
01/26/1998	09:30:59	1.646	33
01/26/1998	09:30:59	1.6456	33
01/26/1998	09:32:00	1.6454	33
01/26/1998	09:32:00	1.6456	33
01/26/1998	09:33:59	1.6458	33
01/26/1998	09:34:59	1.646	33
01/26/1998	09:34:59	1.6458	33
01/26/1998	09:34:59	1.646	33
01/26/1998	09:36:00	1.6458	33
01/26/1998	09:39:00	1.6456	33
01/26/1998	09:40:00	1.6454	33
01/26/1998	09:40:59	1.6452	33
01/26/1998	09:40:59	1.6454	33
01/26/1998	09:43:00	1.6452	33
01/26/1998	09:46:59	1.6454	33
01/26/1998	09:46:59	1.6452	33
01/26/1998	09:49:00	1.6454	33
01/26/1998	09:49:00	1.6452	33
01/26/1998	09:49:00	1.6448	33
01/26/1998	09:49:59	1.6452	33
01/26/1998	09:49:59	1.645	33
01/26/1998	09:50:59	1.6448	33
01/26/1998	09:50:59	1.645	33
01/26/1998	09:53:00	1.6454	33
01/26/1998	09:53:00	1.6456	33
01/26/1998	09:55:00	1.646	33
01/26/1998	09:55:00	1.6458	33
01/26/1998	09:55:00	1.6456	33
01/26/1998	09:56:00	1.6458	33
01/26/1998	09:56:00	1.6456	33
01/26/1998	09:56:59	1.6452	33
01/26/1998	09:58:00	1.645	33
01/26/1998	09:59:59	1.6446	33
01/26/1998	09:59:59	1.6444	33
01/26/1998	10:01:00	1.6442	33
01/26/1998	10:01:00	1.6444	33
01/26/1998	10:01:00	1.6442	33
01/26/1998	10:02:00	1.6438	33
01/26/1998	10:02:00	1.6444	33
01/26/1998	10:05:59	1.644	33
01/26/1998	10:05:59	1.6438	33
01/26/1998	10:06:59	1.644	33
01/26/1998	10:06:59	1.6438	33
01/26/1998	10:06:59	1.644	33
01/26/1998	10:08:00	1.6444	33
01/26/1998	10:09:00	1.644	33
01/26/1998	10:09:59	1.6438	33
01/26/1998	10:09:59	1.6436	33
01/26/1998	10:11:00	1.6434	33
01/26/1998	10:11:00	1.643	33
01/26/1998	10:12:00	1.6432	33
01/26/1998	10:14:00	1.643	33
01/26/1998	10:14:00	1.6434	33
01/26/1998	10:17:00	1.6436	33
01/26/1998	10:18:00	1.644	33
01/26/1998	10:18:59	1.6438	33
01/26/1998	10:18:59	1.644	33
01/26/1998	10:19:59	1.6442	33
01/26/1998	10:19:59	1.6438	33
01/26/1998	10:21:59	1.6442	33
01/26/1998	10:24:00	1.6444	33
01/26/1998	10:25:00	1.6438	33
01/26/1998	10:27:00	1.6434	33
01/26/1998	10:28:00	1.6436	33
01/26/1998	10:28:59	1.6436	33
01/26/1998	10:30:00	1.6434	33
01/26/1998	10:31:00	1.6434	33
01/26/1998	10:31:59	1.6432	33
01/26/1998	10:33:00	1.6434	33
01/26/1998	10:34:00	1.6438	33
01/26/1998	10:34:59	1.6436	33
01/26/1998	10:41:59	1.6438	33
01/26/1998	10:44:59	1.6436	33
01/26/1998	10:54:00	1.6436	33
01/26/1998	10:57:00	1.6432	33
01/26/1998	10:57:00	1.643	33
01/26/1998	11:00:00	1.6434	33
01/26/1998	11:03:00	1.643	33
01/26/1998	11:06:00	1.6434	33
01/26/1998	11:06:59	1.6432	33
01/26/1998	11:06:59	1.6436	33
01/26/1998	11:06:59	1.6434	33
01/26/1998	11:09:00	1.6434	33
01/26/1998	11:10:00	1.6438	33
01/26/1998	11:10:59	1.6442	33
01/26/1998	11:10:59	1.644	33
01/26/1998	11:10:59	1.6444	33
01/26/1998	11:12:00	1.6446	33
01/26/1998	11:13:00	1.6446	33
01/26/1998	11:15:00	1.6448	33
01/26/1998	11:16:00	1.6444	33
01/26/1998	11:16:59	1.644	33
01/26/1998	11:19:00	1.6442	33
01/26/1998	11:19:59	1.6438	33
01/26/1998	11:22:00	1.6436	33
01/26/1998	11:29:00	1.6434	33
01/26/1998	11:32:00	1.644	33
01/26/1998	11:34:00	1.6442	33
01/26/1998	11:34:00	1.6446	33
01/26/1998	11:34:00	1.6448	33
01/26/1998	11:35:00	1.6444	33
01/26/1998	11:35:00	1.645	33
01/26/1998	11:35:59	1.6452	33
01/26/1998	11:35:59	1.645	33
01/26/1998	11:35:59	1.6454	33
01/26/1998	11:38:00	1.6452	33
01/26/1998	11:38:00	1.6454	33
01/26/1998	11:39:00	1.6456	33
01/26/1998	11:39:00	1.6458	33
01/26/1998	11:39:00	1.6456	33
01/26/1998	11:42:59	1.6454	33
01/26/1998	11:44:00	1.6452	33
01/26/1998	11:44:00	1.645	33
01/26/1998	11:44:00	1.6448	33
01/26/1998	11:45:59	1.645	33
01/26/1998	11:45:59	1.6452	33
01/26/1998	11:47:00	1.6454	33
01/26/1998	11:48:59	1.6454	33
01/26/1998	11:49:59	1.6458	33
01/26/1998	11:51:00	1.6456	33
01/26/1998	11:51:59	1.6454	33
01/26/1998	11:58:00	1.6452	33
01/26/1998	12:01:59	1.6452	33
01/26/1998	12:01:59	1.6454	33
01/26/1998	12:01:59	1.6456	33
01/26/1998	12:05:59	1.6454	33
01/26/1998	12:07:00	1.6456	33
01/26/1998	12:08:59	1.6458	33
01/26/1998	12:08:59	1.6456	33
01/26/1998	12:11:00	1.6454	33
01/26/1998	12:14:00	1.6452	33
01/26/1998	12:14:00	1.645	33
01/26/1998	12:14:59	1.6448	33
01/26/1998	12:19:00	1.6446	33
01/26/1998	12:20:59	1.6444	33
01/26/1998	12:20:59	1.6442	33
01/26/1998	12:23:00	1.6446	33
01/26/1998	12:24:59	1.6448	33
01/26/1998	12:30:00	1.6442	33
01/26/1998	12:36:00	1.6444	33
01/26/1998	12:36:00	1.6446	33
01/26/1998	12:37:59	1.6446	33
01/26/1998	12:40:00	1.644	33
01/26/1998	12:43:59	1.644	33
01/26/1998	12:49:00	1.6444	33
01/26/1998	12:52:00	1.6446	33
01/26/1998	12:53:59	1.6442	33
01/26/1998	12:56:00	1.644	33
01/26/1998	12:59:00	1.6442	33
01/26/1998	12:59:00	1.644	33
01/26/1998	13:05:00	1.6448	33
01/26/1998	13:05:00	1.6444	33
01/26/1998	13:05:59	1.644	33
01/26/1998	13:09:59	1.6438	33
01/26/1998	13:12:00	1.644	33
01/26/1998	13:12:00	1.6442	33
01/26/1998	13:12:00	1.644	33
01/26/1998	13:12:59	1.6442	33
01/26/1998	13:15:00	1.644	33
01/26/1998	13:18:59	1.6438	33
01/26/1998	13:21:00	1.6436	33
01/26/1998	13:41:00	1.6434	33
01/26/1998	13:43:00	1.6438	33
01/26/1998	13:43:00	1.6434	33
01/26/1998	13:43:00	1.6432	33
01/26/1998	13:46:00	1.643	33
01/26/1998	13:47:59	1.6428	33
01/26/1998	13:47:59	1.6426	33
01/26/1998	13:49:00	1.6424	33
01/26/1998	13:49:00	1.6426	33
01/26/1998	13:49:00	1.6428	33
01/26/1998	13:49:00	1.6426	33
01/26/1998	13:50:00	1.6428	33
01/26/1998	13:50:00	1.643	33
01/26/1998	13:50:00	1.6426	33
01/26/1998	13:50:59	1.6428	33
01/26/1998	13:50:59	1.643	33
01/26/1998	13:51:59	1.6428	33
01/26/1998	13:53:00	1.643	33
01/26/1998	13:54:00	1.6432	33
01/26/1998	13:56:00	1.6434	33
01/26/1998	13:57:00	1.6436	33
01/26/1998	13:57:00	1.6434	33
01/26/1998	13:57:00	1.6436	33
01/26/1998	13:57:59	1.6438	33
01/26/1998	13:59:00	1.6436	33
01/26/1998	13:59:00	1.6438	33
01/26/1998	13:59:00	1.6436	33
01/26/1998	13:59:00	1.6438	33
01/26/1998	13:59:00	1.6436	49
01/27/1998	14:42:00	1.644	73
01/27/1998	14:42:59	1.6438	65
01/27/1998	14:45:59	1.6438	65
01/27/1998	14:51:00	1.6442	65
01/27/1998	14:58:59	1.644	65
01/27/1998	15:11:00	1.6436	65
01/27/1998	15:14:00	1.643	65
01/27/1998	15:33:00	1.6428	65
01/27/1998	15:40:00	1.643	65
01/27/1998	15:45:00	1.642	65
01/27/1998	15:53:00	1.6428	65
01/27/1998	15:59:00	1.6426	65
01/27/1998	16:01:00	1.6426	65
01/27/1998	16:05:59	1.643	65
01/27/1998	16:11:00	1.6448	65
01/27/1998	16:12:00	1.6434	65
01/27/1998	16:14:00	1.6432	65
01/27/1998	17:00:59	1.643	65
01/27/1998	17:03:00	1.643	65
01/27/1998	17:06:00	1.643	65
01/27/1998	17:15:00	1.6432	65
01/27/1998	17:16:00	1.6432	65
01/27/1998	17:31:00	1.6436	65
01/27/1998	18:01:59	1.6432	65
01/27/1998	18:14:59	1.6432	65
01/27/1998	18:33:59	1.6434	65
01/27/1998	18:59:00	1.6442	65
01/27/1998	19:15:59	1.6436	65
01/27/1998	19:38:00	1.6434	65
01/27/1998	19:38:59	1.6434	65
01/27/1998	19:57:00	1.6432	65
01/27/1998	20:13:00	1.6434	65
01/27/1998	20:19:00	1.643	65
01/27/1998	20:26:00	1.643	65
01/27/1998	20:42:59	1.643	65
01/27/1998	20:52:59	1.643	65
01/27/1998	21:29:00	1.6426	65
01/27/1998	21:36:00	1.6426	65
01/27/1998	21:55:00	1.6426	65
01/27/1998	21:56:00	1.6426	65
01/27/1998	22:05:00	1.6428	65
01/27/1998	22:09:59	1.6428	65
01/27/1998	22:21:00	1.6426	65
01/27/1998	22:41:59	1.642	65
01/27/1998	22:46:00	1.6416	65
01/27/1998	22:46:00	1.6418	65
01/27/1998	23:31:00	1.642	65
01/27/1998	23:45:00	1.6422	65
01/27/1998	23:49:59	1.6424	65
01/27/1998	00:19:00	1.6432	65
01/27/1998	00:26:00	1.643	65
01/27/1998	00:36:00	1.6426	65
01/27/1998	00:59:59	1.6436	65
01/27/1998	01:02:59	1.6448	65
01/27/1998	01:04:00	1.645	65
01/27/1998	01:06:59	1.6448	65
01/27/1998	01:08:00	1.6446	65
01/27/1998	01:21:59	1.6456	65
01/27/1998	01:28:59	1.6452	65
01/27/1998	01:38:00	1.6454	65
01/27/1998	01:49:00	1.6452	65
01/27/1998	01:50:59	1.6452	65
01/27/1998	01:56:00	1.6458	65
01/27/1998	01:59:00	1.646	65
01/27/1998	02:00:00	1.6462	65
01/27/1998	02:04:59	1.6466	65
01/27/1998	02:13:59	1.6472	65
01/27/1998	02:13:59	1.6476	65
01/27/1998	02:16:59	1.6474	65
01/27/1998	02:19:59	1.647	65
01/27/1998	02:20:59	1.647	65
01/27/1998	02:23:59	1.6466	65
01/27/1998	02:51:00	1.6464	65
01/27/1998	02:51:59	1.6464	65
01/27/1998	03:04:59	1.6464	65
01/27/1998	03:11:59	1.646	65
01/27/1998	03:13:00	1.646	65
01/27/1998	03:20:00	1.6468	65
01/27/1998	03:21:59	1.6464	65
01/27/1998	03:21:59	1.6468	65
01/27/1998	03:36:59	1.6476	65
01/27/1998	03:40:00	1.6472	65
01/27/1998	03:46:59	1.647	65
01/27/1998	04:11:00	1.6464	65
01/27/1998	04:25:00	1.6466	65
01/27/1998	04:34:00	1.6462	65
01/27/1998	04:38:59	1.6462	65
01/27/1998	04:50:00	1.6456	65
01/27/1998	04:54:00	1.6458	65
01/27/1998	05:12:00	1.645	65
01/27/1998	05:13:59	1.6456	65
01/27/1998	05:16:00	1.6452	65
01/27/1998	05:31:00	1.6452	65
01/27/1998	05:32:00	1.645	65
01/27/1998	05:34:00	1.6448	65
01/27/1998	06:00:00	1.6436	65
01/27/1998	06:08:00	1.6438	65
01/27/1998	06:11:59	1.6442	65
01/27/1998	06:36:00	1.6456	65
01/27/1998	06:58:00	1.6448	81
01/27/1998	07:19:59	1.6448	41
01/27/1998	07:19:59	1.645	33
01/27/1998	07:19:59	1.6448	33
01/27/1998	07:19:59	1.645	33
01/27/1998	07:21:00	1.645	33
01/27/1998	07:21:00	1.6452	33
01/27/1998	07:22:59	1.6454	33
01/27/1998	07:22:59	1.6452	33
01/27/1998	07:25:00	1.645	33
01/27/1998	07:25:59	1.6452	33
01/27/1998	07:27:00	1.6454	33
01/27/1998	07:28:00	1.6452	33
01/27/1998	07:28:00	1.6454	33
01/27/1998	07:30:00	1.6452	33
01/27/1998	07:30:00	1.645	33
01/27/1998	07:30:00	1.6448	33
01/27/1998	07:30:00	1.645	33
01/27/1998	07:31:00	1.6448	33
01/27/1998	07:31:00	1.6446	33
01/27/1998	07:31:00	1.645	33
01/27/1998	07:33:00	1.6448	33
01/27/1998	07:33:00	1.6444	33
01/27/1998	07:33:00	1.6446	33
01/27/1998	07:34:00	1.6448	33
01/27/1998	07:34:00	1.6446	33
01/27/1998	07:35:59	1.6444	33
01/27/1998	07:35:59	1.6442	33
01/27/1998	07:35:59	1.6444	33
01/27/1998	07:35:59	1.6442	33
01/27/1998	07:35:59	1.644	33
01/27/1998	07:35:59	1.6442	33
01/27/1998	07:37:00	1.644	33
01/27/1998	07:37:00	1.6442	33
01/27/1998	07:37:00	1.644	33
01/27/1998	07:37:00	1.6442	33
01/27/1998	07:38:00	1.6446	33
01/27/1998	07:38:00	1.6448	33
01/27/1998	07:38:59	1.6446	33
01/27/1998	07:40:00	1.6448	33
01/27/1998	07:44:00	1.6452	33
01/27/1998	07:46:00	1.6454	33
01/27/1998	07:46:00	1.6458	33
01/27/1998	07:46:00	1.6456	33
01/27/1998	07:47:00	1.6456	33
01/27/1998	07:47:00	1.646	33
01/27/1998	07:47:59	1.6458	33
01/27/1998	07:47:59	1.6456	33
01/27/1998	07:49:00	1.6454	33
01/27/1998	07:50:00	1.6452	33
01/27/1998	07:54:00	1.6454	33
01/27/1998	07:54:59	1.645	33
01/27/1998	07:54:59	1.6452	33
01/27/1998	07:54:59	1.645	33
01/27/1998	07:57:00	1.6454	33
01/27/1998	08:03:00	1.6456	33
01/27/1998	08:04:59	1.6454	33
01/27/1998	08:06:00	1.6456	33
01/27/1998	08:07:59	1.6454	33
01/27/1998	08:10:00	1.6456	33
01/27/1998	08:12:00	1.6454	33
01/27/1998	08:15:00	1.645	33
01/27/1998	08:16:00	1.6452	33
01/27/1998	08:16:00	1.645	33
01/27/1998	08:16:59	1.6452	33
01/27/1998	08:19:00	1.6454	33
01/27/1998	08:19:59	1.6458	33
01/27/1998	08:20:59	1.646	33
01/27/1998	08:20:59	1.6462	33
01/27/1998	08:20:59	1.6464	33
01/27/1998	08:20:59	1.646	33
01/27/1998	08:20:59	1.6462	33
01/27/1998	08:22:00	1.646	33
01/27/1998	08:22:00	1.6462	33
01/27/1998	08:22:00	1.6466	33
01/27/1998	08:22:00	1.6468	33
01/27/1998	08:22:00	1.647	33
01/27/1998	08:23:00	1.6466	33
01/27/1998	08:23:00	1.6462	33
01/27/1998	08:23:00	1.646	33
01/27/1998	08:23:00	1.6462	33
01/27/1998	08:23:00	1.646	33
01/27/1998	08:23:00	1.6458	33
01/27/1998	08:23:59	1.6462	33
01/27/1998	08:25:00	1.6462	33
01/27/1998	08:25:00	1.6464	33
01/27/1998	08:26:00	1.6462	33
01/27/1998	08:26:00	1.646	33
01/27/1998	08:26:59	1.6458	33
01/27/1998	08:26:59	1.646	33
01/27/1998	08:26:59	1.6458	33
01/27/1998	08:26:59	1.646	33
01/27/1998	08:29:00	1.6458	33
01/27/1998	08:29:00	1.646	33
01/27/1998	08:29:00	1.6458	33
01/27/1998	08:29:59	1.646	33
01/27/1998	08:31:00	1.6464	33
01/27/1998	08:32:00	1.6462	33
01/27/1998	08:35:00	1.6464	33
01/27/1998	08:35:00	1.6462	33
01/27/1998	08:35:59	1.6464	33
01/27/1998	08:38:00	1.6466	33
01/27/1998	08:38:00	1.6468	33
01/27/1998	08:38:00	1.647	33
01/27/1998	08:38:00	1.6472	33
01/27/1998	08:38:00	1.6474	33
01/27/1998	08:38:00	1.6472	33
01/27/1998	08:39:00	1.647	33
01/27/1998	08:39:59	1.6468	33
01/27/1998	08:39:59	1.647	33
01/27/1998	08:41:00	1.6472	33
01/27/1998	08:41:00	1.647	33
01/27/1998	08:42:00	1.6468	33
01/27/1998	08:42:00	1.6474	33
01/27/1998	08:42:00	1.6476	33
01/27/1998	08:42:00	1.6478	33
01/27/1998	08:42:00	1.6474	33
01/27/1998	08:42:00	1.6476	33
01/27/1998	08:42:00	1.6474	33
01/27/1998	08:42:00	1.6472	33
01/27/1998	08:42:59	1.6474	33
01/27/1998	08:45:00	1.6476	33
01/27/1998	08:45:00	1.648	33
01/27/1998	08:45:00	1.6478	33
01/27/1998	08:45:00	1.6476	33
01/27/1998	08:45:00	1.6478	33
01/27/1998	08:45:00	1.6476	33
01/27/1998	08:45:00	1.6474	33
01/27/1998	08:45:59	1.6476	33
01/27/1998	08:45:59	1.6474	33
01/27/1998	08:45:59	1.6476	33
01/27/1998	08:47:00	1.6478	33
01/27/1998	08:47:00	1.6474	33
01/27/1998	08:48:00	1.6476	33
01/27/1998	08:48:00	1.6474	33
01/27/1998	08:48:00	1.6472	33
01/27/1998	08:48:00	1.6468	33
01/27/1998	08:48:00	1.6466	33
01/27/1998	08:48:59	1.6468	33
01/27/1998	08:49:59	1.647	33
01/27/1998	08:49:59	1.6468	33
01/27/1998	08:51:59	1.6472	33
01/27/1998	08:51:59	1.647	33
01/27/1998	08:51:59	1.6468	33
01/27/1998	08:52:59	1.647	33
01/27/1998	08:52:59	1.6468	33
01/27/1998	08:54:00	1.647	33
01/27/1998	08:55:00	1.6468	33
01/27/1998	08:55:59	1.647	33
01/27/1998	08:57:00	1.6472	33
01/27/1998	08:58:00	1.647	33
01/27/1998	08:58:00	1.6468	33
01/27/1998	08:58:59	1.6466	33
01/27/1998	08:58:59	1.6468	33
01/27/1998	08:58:59	1.6466	33
01/27/1998	09:00:00	1.6464	33
01/27/1998	09:00:00	1.6466	33
01/27/1998	09:01:00	1.6464	33
01/27/1998	09:01:59	1.6466	33
01/27/1998	09:01:59	1.6462	33
01/27/1998	09:03:00	1.646	33
01/27/1998	09:03:00	1.6458	33
01/27/1998	09:04:00	1.646	33
01/27/1998	09:05:59	1.646	33
01/27/1998	09:05:59	1.6462	33
01/27/1998	09:07:00	1.6464	33
01/27/1998	09:08:59	1.6466	33
01/27/1998	09:10:00	1.6468	33
01/27/1998	09:10:00	1.6466	33
01/27/1998	09:11:59	1.6468	33
01/27/1998	09:14:00	1.647	33
01/27/1998	09:14:00	1.6472	33
01/27/1998	09:16:00	1.647	33
01/27/1998	09:16:00	1.6472	33
01/27/1998	09:17:00	1.647	33
01/27/1998	09:19:00	1.6476	33
01/27/1998	09:20:00	1.6478	33
01/27/1998	09:20:00	1.648	33
01/27/1998	09:20:00	1.6482	33
01/27/1998	09:20:00	1.6484	33
01/27/1998	09:20:00	1.6486	33
01/27/1998	09:20:00	1.6488	33
01/27/1998	09:20:00	1.649	33
01/27/1998	09:20:59	1.6486	33
01/27/1998	09:20:59	1.649	33
01/27/1998	09:20:59	1.6488	33
01/27/1998	09:20:59	1.6484	33
01/27/1998	09:20:59	1.6482	33
01/27/1998	09:21:59	1.648	33
01/27/1998	09:21:59	1.6484	33
01/27/1998	09:23:00	1.648	33
01/27/1998	09:23:00	1.6484	33
01/27/1998	09:23:00	1.648	33
01/27/1998	09:24:59	1.6478	33
01/27/1998	09:24:59	1.6476	33
01/27/1998	09:24:59	1.6474	33
01/27/1998	09:26:00	1.6476	33
01/27/1998	09:26:00	1.6472	33
01/27/1998	09:27:59	1.6474	33
01/27/1998	09:29:00	1.6476	33
01/27/1998	09:29:00	1.6474	33
01/27/1998	09:29:00	1.6472	33
01/27/1998	09:30:00	1.6474	33
01/27/1998	09:30:59	1.647	33
01/27/1998	09:30:59	1.6468	33
01/27/1998	09:32:00	1.647	33
01/27/1998	09:32:00	1.6472	33
01/27/1998	09:33:59	1.647	33
01/27/1998	09:34:59	1.6466	33
01/27/1998	09:34:59	1.6464	33
01/27/1998	09:34:59	1.6462	33
01/27/1998	09:36:00	1.646	33
01/27/1998	09:36:00	1.6458	33
01/27/1998	09:36:59	1.6456	33
01/27/1998	09:37:59	1.6462	33
01/27/1998	09:37:59	1.646	33
01/27/1998	09:39:00	1.6462	33
01/27/1998	09:39:00	1.646	33
01/27/1998	09:42:00	1.6464	33
01/27/1998	09:43:00	1.646	33
01/27/1998	09:45:00	1.6458	33
01/27/1998	09:46:00	1.6456	33
01/27/1998	09:46:00	1.6458	33
01/27/1998	09:46:00	1.6456	33
01/27/1998	09:46:59	1.6452	33
01/27/1998	09:48:00	1.6454	33
01/27/1998	09:48:00	1.6452	33
01/27/1998	09:48:00	1.6456	33
01/27/1998	09:49:00	1.6454	33
01/27/1998	09:49:59	1.6456	33
01/27/1998	09:50:59	1.6458	33
01/27/1998	09:52:00	1.6456	33
01/27/1998	09:52:00	1.6458	33
01/27/1998	09:52:00	1.6456	33
01/27/1998	09:52:00	1.645	33
01/27/1998	09:52:00	1.6452	33
01/27/1998	09:53:00	1.645	33
01/27/1998	09:53:00	1.6448	33
01/27/1998	09:53:00	1.6446	33
01/27/1998	09:53:00	1.6444	33
01/27/1998	09:53:00	1.6442	33
01/27/1998	09:53:00	1.644	33
01/27/1998	09:53:00	1.6438	33
01/27/1998	09:53:00	1.6436	33
01/27/1998	09:53:00	1.6438	33
01/27/1998	09:53:59	1.644	33
01/27/1998	09:53:59	1.6442	33
01/27/1998	09:53:59	1.6446	33
01/27/1998	09:53:59	1.6444	33
01/27/1998	09:53:59	1.6446	33
01/27/1998	09:53:59	1.6444	33
01/27/1998	09:55:00	1.644	33
01/27/1998	09:56:00	1.6442	33
01/27/1998	09:56:00	1.6436	33
01/27/1998	09:56:00	1.6432	33
01/27/1998	09:56:00	1.643	33
01/27/1998	09:56:00	1.6434	33
01/27/1998	09:56:00	1.6436	33
01/27/1998	09:56:59	1.6432	33
01/27/1998	09:56:59	1.643	33
01/27/1998	09:56:59	1.6426	33
01/27/1998	09:56:59	1.6422	33
01/27/1998	09:56:59	1.6428	33
01/27/1998	09:56:59	1.6426	33
01/27/1998	09:56:59	1.6428	33
01/27/1998	09:58:00	1.643	33
01/27/1998	09:58:00	1.6428	33
01/27/1998	09:58:00	1.643	33
01/27/1998	09:58:00	1.6432	33
01/27/1998	09:58:00	1.6434	33
01/27/1998	09:59:00	1.644	33
01/27/1998	09:59:00	1.6444	33
01/27/1998	09:59:00	1.6446	33
01/27/1998	09:59:00	1.6448	33
01/27/1998	09:59:59	1.6444	33
01/27/1998	09:59:59	1.6448	33
01/27/1998	10:01:00	1.645	33
01/27/1998	10:01:00	1.6448	33
01/27/1998	10:02:00	1.6446	33
01/27/1998	10:02:59	1.6444	33
01/27/1998	10:02:59	1.6448	33
01/27/1998	10:02:59	1.6452	33
01/27/1998	10:05:00	1.6446	33
01/27/1998	10:05:59	1.6446	33
01/27/1998	10:05:59	1.6448	33
01/27/1998	10:05:59	1.6446	33
01/27/1998	10:06:59	1.6444	33
01/27/1998	10:06:59	1.6446	33
01/27/1998	10:08:00	1.6444	33
01/27/1998	10:08:00	1.6442	33
01/27/1998	10:09:00	1.6444	33
01/27/1998	10:09:00	1.6442	33
01/27/1998	10:09:59	1.6446	33
01/27/1998	10:11:00	1.6442	33
01/27/1998	10:12:59	1.644	33
01/27/1998	10:15:00	1.6438	33
01/27/1998	10:15:00	1.644	33
01/27/1998	10:15:00	1.6438	33
01/27/1998	10:15:59	1.6436	33
01/27/1998	10:15:59	1.6434	33
01/27/1998	10:15:59	1.6432	33
01/27/1998	10:17:00	1.643	33
01/27/1998	10:18:00	1.6436	33
01/27/1998	10:18:00	1.6434	33
01/27/1998	10:18:00	1.6432	33
01/27/1998	10:18:00	1.643	33
01/27/1998	10:18:00	1.6426	33
01/27/1998	10:18:59	1.643	33
01/27/1998	10:18:59	1.6434	33
01/27/1998	10:19:59	1.643	33
01/27/1998	10:21:00	1.6434	33
01/27/1998	10:21:59	1.6436	33
01/27/1998	10:21:59	1.6434	33
01/27/1998	10:21:59	1.6432	33
01/27/1998	10:21:59	1.643	33
01/27/1998	10:22:59	1.6432	33
01/27/1998	10:22:59	1.6434	33
01/27/1998	10:24:00	1.6436	33
01/27/1998	10:24:00	1.6438	33
01/27/1998	10:25:59	1.6438	33
01/27/1998	10:27:00	1.644	33
01/27/1998	10:27:00	1.6442	33
01/27/1998	10:31:00	1.644	33
01/27/1998	10:31:00	1.6442	33
01/27/1998	10:38:59	1.6444	33
01/27/1998	10:41:00	1.6446	33
01/27/1998	10:41:00	1.6444	33
01/27/1998	10:46:00	1.6448	33
01/27/1998	10:46:00	1.645	33
01/27/1998	10:47:00	1.6452	33
01/27/1998	10:47:00	1.6454	33
01/27/1998	10:47:00	1.6452	33
01/27/1998	10:47:00	1.6454	33
01/27/1998	10:49:00	1.6452	33
01/27/1998	10:50:00	1.645	33
01/27/1998	10:54:59	1.6452	33
01/27/1998	10:56:00	1.6454	33
01/27/1998	10:57:59	1.6452	33
01/27/1998	10:57:59	1.6456	33
01/27/1998	10:59:00	1.6454	33
01/27/1998	11:00:59	1.6452	33
01/27/1998	11:00:59	1.645	33
01/27/1998	11:04:59	1.645	33
01/27/1998	11:07:59	1.6448	33
01/27/1998	11:12:00	1.6454	33
01/27/1998	11:13:00	1.6452	33
01/27/1998	11:16:00	1.645	33
01/27/1998	11:19:00	1.6446	33
01/27/1998	11:19:59	1.645	33
01/27/1998	11:23:00	1.6446	33
01/27/1998	11:26:59	1.6444	33
01/27/1998	11:29:59	1.6444	33
01/27/1998	11:29:59	1.6446	33
01/27/1998	11:35:00	1.6444	33
01/27/1998	11:36:59	1.6442	33
01/27/1998	11:38:00	1.6446	33
01/27/1998	11:39:59	1.645	33
01/27/1998	11:42:59	1.6446	33
01/27/1998	11:42:59	1.6442	33
01/27/1998	11:45:59	1.6438	33
01/27/1998	11:49:59	1.6438	33
01/27/1998	11:51:59	1.6442	33
01/27/1998	11:55:59	1.644	33
01/27/1998	11:58:00	1.6444	33
01/27/1998	11:58:59	1.6442	33
01/27/1998	12:00:00	1.6444	33
01/27/1998	12:07:00	1.6448	33
01/27/1998	12:13:00	1.645	33
01/27/1998	12:16:00	1.6448	33
01/27/1998	12:17:59	1.6446	33
01/27/1998	12:20:59	1.645	33
01/27/1998	12:24:00	1.6452	33
01/27/1998	12:27:59	1.645	33
01/27/1998	12:34:59	1.6446	33
01/27/1998	12:40:59	1.6446	33
01/27/1998	12:42:00	1.6444	33
01/27/1998	12:43:59	1.644	33
01/27/1998	12:46:59	1.6436	33
01/27/1998	12:46:59	1.6434	33
01/27/1998	12:48:00	1.6432	33
01/27/1998	12:48:00	1.6434	33
01/27/1998	12:48:00	1.6436	33
01/27/1998	12:49:00	1.6432	33
01/27/1998	12:49:59	1.643	33
01/27/1998	12:50:59	1.6434	33
01/27/1998	12:52:00	1.6432	33
01/27/1998	12:53:00	1.643	33
01/27/1998	12:55:00	1.6434	33
01/27/1998	12:55:00	1.6432	33
01/27/1998	12:55:00	1.6434	33
01/27/1998	12:56:59	1.6436	33
01/27/1998	13:02:00	1.643	33
01/27/1998	13:04:00	1.6432	33
01/27/1998	13:09:59	1.6434	33
01/27/1998	13:14:00	1.6438	33
01/27/1998	13:15:59	1.6434	33
01/27/1998	13:15:59	1.6432	33
01/27/1998	13:15:59	1.6436	33
01/27/1998	13:25:59	1.6434	33
01/27/1998	13:25:59	1.6432	33
01/27/1998	13:35:59	1.6434	33
01/27/1998	13:37:00	1.6436	33
01/27/1998	13:41:00	1.6434	33
01/27/1998	13:44:59	1.6436	33
01/27/1998	13:44:59	1.6434	33
01/27/1998	13:47:00	1.6436	33
01/27/1998	13:50:00	1.6438	33
01/27/1998	13:50:00	1.6436	33
01/27/1998	13:50:59	1.6434	33
01/27/1998	13:50:59	1.6432	33
01/27/1998	13:51:59	1.643	33
01/27/1998	13:53:00	1.6426	33
01/27/1998	13:53:00	1.6428	33
01/27/1998	13:53:00	1.6424	33
01/27/1998	13:53:00	1.643	33
01/27/1998	13:54:00	1.6432	33
01/27/1998	13:54:59	1.6434	33
01/27/1998	13:56:00	1.6436	33
01/27/1998	13:56:00	1.6438	33
01/27/1998	13:56:00	1.6436	33
01/27/1998	13:56:00	1.6438	33
01/27/1998	13:57:00	1.644	33
01/27/1998	13:57:00	1.6438	33
01/27/1998	13:57:59	1.6436	33
01/27/1998	13:57:59	1.6438	33
01/27/1998	13:57:59	1.6436	33
01/27/1998	13:59:00	1.6438	33
01/27/1998	13:59:00	1.6436	33
01/27/1998	13:59:00	1.6438	33
01/27/1998	13:59:00	1.6436	33
01/27/1998	13:59:00	1.6438	33
01/27/1998	13:59:00	1.644	33
01/27/1998	13:59:00	1.6438	49
02/02/1998	17:29:59	1.6414	73
02/02/1998	17:34:00	1.6446	65
02/02/1998	17:39:00	1.6444	65
02/02/1998	17:41:00	1.6448	65
02/02/1998	17:48:00	1.6452	65
02/02/1998	17:55:00	1.6454	65
02/02/1998	18:01:59	1.6454	65
02/02/1998	18:04:59	1.6462	65
02/02/1998	18:10:00	1.647	65
02/02/1998	18:11:00	1.647	65
02/02/1998	18:11:59	1.6466	65
02/02/1998	18:13:00	1.6466	65
02/02/1998	18:17:59	1.6464	65
02/02/1998	18:17:59	1.6462	65
02/02/1998	18:20:59	1.6466	65
02/02/1998	18:20:59	1.647	65
02/02/1998	18:24:00	1.6472	65
02/02/1998	18:24:59	1.6468	65
02/02/1998	18:39:00	1.6468	65
02/02/1998	18:42:00	1.6472	65
02/02/1998	18:53:00	1.6466	65
02/02/1998	18:56:00	1.6464	65
02/02/1998	18:58:00	1.6462	65
02/02/1998	18:59:00	1.6464	65
02/02/1998	19:41:00	1.6468	65
02/02/1998	19:44:59	1.6474	65
02/02/1998	19:47:59	1.648	65
02/02/1998	19:49:00	1.6484	65
02/02/1998	19:49:00	1.6486	65
02/02/1998	19:50:00	1.6488	65
02/02/1998	19:50:00	1.649	65
02/02/1998	19:50:59	1.649	65
02/02/1998	19:53:00	1.6442	65
02/02/1998	19:54:00	1.6484	65
02/02/1998	19:54:59	1.6492	65
02/02/1998	19:57:00	1.6488	65
02/02/1998	20:03:00	1.6498	65
02/02/1998	20:03:00	1.65	65
02/02/1998	20:03:59	1.6502	65
02/02/1998	20:03:59	1.6504	65
02/02/1998	20:03:59	1.6506	65
02/02/1998	20:06:59	1.6506	65
02/02/1998	20:09:00	1.6502	65
02/02/1998	20:09:00	1.6504	65
02/02/1998	20:09:00	1.65	65
02/02/1998	20:09:00	1.6508	65
02/02/1998	20:09:00	1.651	65
02/02/1998	20:09:00	1.652	65
02/02/1998	20:10:59	1.6516	65
02/02/1998	20:12:00	1.6504	65
02/02/1998	20:13:00	1.6518	65
02/02/1998	20:13:00	1.6524	65
02/02/1998	20:13:59	1.6506	65
02/02/1998	20:15:00	1.6508	65
02/02/1998	20:19:59	1.6506	65
02/02/1998	20:20:59	1.6506	65
02/02/1998	20:23:00	1.6504	65
02/02/1998	20:35:59	1.6504	65
02/02/1998	20:39:00	1.6512	65
02/02/1998	20:41:00	1.6516	65
02/02/1998	20:42:59	1.652	65
02/02/1998	20:48:59	1.6522	65
02/02/1998	20:51:00	1.6524	65
02/02/1998	20:54:00	1.653	65
02/02/1998	20:54:00	1.652	65
02/02/1998	20:55:00	1.652	65
02/02/1998	20:58:59	1.6518	65
02/02/1998	21:01:59	1.652	65
02/02/1998	21:08:00	1.6518	65
02/02/1998	21:14:00	1.652	65
02/02/1998	21:16:00	1.652	65
02/02/1998	21:17:59	1.652	65
02/02/1998	21:29:00	1.6518	65
02/02/1998	21:32:00	1.6522	65
02/02/1998	21:33:00	1.6518	65
02/02/1998	21:36:59	1.6518	65
02/02/1998	21:40:59	1.6514	65
02/02/1998	21:52:00	1.6516	65
02/02/1998	22:09:00	1.6514	65
02/02/1998	22:30:00	1.6514	65
02/02/1998	22:33:00	1.6524	65
02/02/1998	22:37:00	1.6532	65
02/02/1998	22:38:00	1.654	65
02/02/1998	22:38:59	1.654	65
02/02/1998	22:40:00	1.6544	65
02/02/1998	22:40:00	1.6548	65
02/02/1998	22:41:00	1.655	65
02/02/1998	22:41:59	1.6554	65
02/02/1998	22:44:59	1.655	65
02/02/1998	22:46:00	1.655	65
02/02/1998	22:47:00	1.6554	65
02/02/1998	22:47:00	1.6556	65
02/02/1998	22:50:59	1.6562	65
02/02/1998	22:53:00	1.6566	65
02/02/1998	22:53:00	1.654	65
02/02/1998	22:53:00	1.6568	65
02/02/1998	22:57:59	1.656	65
02/02/1998	22:59:00	1.656	65
02/02/1998	23:00:00	1.656	65
02/02/1998	23:02:00	1.6558	65
02/02/1998	23:09:00	1.6562	65
02/02/1998	23:09:00	1.6558	65
02/02/1998	23:10:59	1.6558	65
02/02/1998	23:13:00	1.6558	65
02/02/1998	23:13:59	1.656	65
02/02/1998	23:42:00	1.6554	65
02/02/1998	23:51:00	1.6554	65
02/02/1998	00:10:00	1.6556	65
02/02/1998	00:11:59	1.6556	65
02/02/1998	00:24:00	1.655	65
02/02/1998	00:29:00	1.6544	65
02/02/1998	00:29:00	1.655	65
02/02/1998	00:30:59	1.6548	65
02/02/1998	00:59:00	1.6544	65
02/02/1998	00:59:00	1.6546	65
02/02/1998	01:09:00	1.654	65
02/02/1998	01:09:59	1.6546	65
02/02/1998	01:12:00	1.654	65
02/02/1998	01:12:59	1.655	65
02/02/1998	01:17:00	1.6554	65
02/02/1998	01:18:00	1.6554	65
02/02/1998	01:19:59	1.656	65
02/02/1998	01:25:00	1.656	65
02/02/1998	01:33:00	1.6574	65
02/02/1998	01:33:00	1.6578	65
02/02/1998	01:34:00	1.658	65
02/02/1998	01:34:00	1.6578	65
02/02/1998	01:35:59	1.6588	65
02/02/1998	01:35:59	1.659	65
02/02/1998	01:35:59	1.6598	65
02/02/1998	01:37:00	1.66	65
02/02/1998	01:38:59	1.6598	65
02/02/1998	01:40:00	1.6596	65
02/02/1998	01:41:00	1.66	65
02/02/1998	01:41:00	1.6604	65
02/02/1998	01:44:00	1.6602	65
02/02/1998	01:44:59	1.6602	65
02/02/1998	01:47:59	1.6598	65
02/02/1998	01:50:00	1.6602	65
02/02/1998	01:50:59	1.66	65
02/02/1998	01:50:59	1.6604	65
02/02/1998	01:53:00	1.6602	65
02/02/1998	01:54:00	1.6604	65
02/02/1998	01:56:00	1.66	65
02/02/1998	01:56:00	1.6596	65
02/02/1998	01:57:00	1.659	65
02/02/1998	02:03:59	1.6596	65
02/02/1998	02:04:59	1.6596	65
02/02/1998	02:04:59	1.6598	65
02/02/1998	02:09:00	1.6586	65
02/02/1998	02:13:59	1.6586	65
02/02/1998	02:15:00	1.6586	65
02/02/1998	02:19:00	1.658	65
02/02/1998	02:23:59	1.656	65
02/02/1998	02:25:00	1.656	65
02/02/1998	02:29:59	1.6564	65
02/02/1998	02:31:00	1.6564	65
02/02/1998	02:32:00	1.656	65
02/02/1998	02:34:00	1.6552	65
02/02/1998	02:36:59	1.655	65
02/02/1998	02:39:00	1.6546	65
02/02/1998	02:39:59	1.6544	65
02/02/1998	02:45:00	1.6546	65
02/02/1998	02:48:00	1.6544	65
02/02/1998	02:49:59	1.6544	65
02/02/1998	02:57:00	1.6538	65
02/02/1998	02:58:00	1.6534	65
02/02/1998	03:00:00	1.6538	65
02/02/1998	03:03:00	1.653	65
02/02/1998	03:04:59	1.6522	65
02/02/1998	03:05:59	1.6522	65
02/02/1998	03:07:00	1.652	65
02/02/1998	03:07:00	1.6518	65
02/02/1998	03:17:59	1.653	65
02/02/1998	03:34:59	1.653	65
02/02/1998	03:34:59	1.6536	65
02/02/1998	03:42:00	1.6536	65
02/02/1998	03:43:00	1.654	65
02/02/1998	03:59:00	1.6534	65
02/02/1998	04:05:59	1.653	65
02/02/1998	04:09:59	1.6522	65
02/02/1998	04:22:59	1.6542	65
02/02/1998	04:31:00	1.653	65
02/02/1998	04:33:00	1.6528	65
02/02/1998	04:35:59	1.6528	65
02/02/1998	04:41:00	1.6526	65
02/02/1998	04:41:59	1.652	65
02/02/1998	04:46:00	1.6522	65
02/02/1998	04:51:59	1.652	65
02/02/1998	05:07:59	1.6516	65
02/02/1998	05:07:59	1.6514	65
02/02/1998	05:10:59	1.651	65
02/02/1998	05:10:59	1.6508	65
02/02/1998	05:12:00	1.6504	65
02/02/1998	05:16:59	1.6502	65
02/02/1998	05:16:59	1.65	65
02/02/1998	05:19:59	1.651	65
02/02/1998	05:22:00	1.6504	65
02/02/1998	05:23:00	1.6502	65
02/02/1998	05:26:59	1.6504	65
02/02/1998	05:29:59	1.6506	65
02/02/1998	05:29:59	1.6504	65
02/02/1998	05:38:00	1.6508	65
02/02/1998	05:39:59	1.6502	65
02/02/1998	05:47:00	1.65	65
02/02/1998	05:47:00	1.6498	65
02/02/1998	05:55:00	1.6496	65
02/02/1998	05:57:00	1.6498	65
02/02/1998	05:58:00	1.6498	65
02/02/1998	06:01:00	1.6506	65
02/02/1998	06:10:00	1.6506	65
02/02/1998	06:14:00	1.65	65
02/02/1998	06:17:59	1.6506	65
02/02/1998	06:33:59	1.6508	65
02/02/1998	06:43:00	1.6508	65
02/02/1998	06:43:59	1.6508	65
02/02/1998	06:46:00	1.651	65
02/02/1998	06:48:00	1.651	81
02/02/1998	07:19:59	1.6506	41
02/02/1998	07:19:59	1.6508	33
02/02/1998	07:19:59	1.651	33
02/02/1998	07:21:00	1.6508	33
02/02/1998	07:21:00	1.651	33
02/02/1998	07:21:59	1.6508	33
02/02/1998	07:22:59	1.6506	33
02/02/1998	07:22:59	1.6508	33
02/02/1998	07:22:59	1.651	33
02/02/1998	07:22:59	1.6514	33
02/02/1998	07:22:59	1.6512	33
02/02/1998	07:22:59	1.651	33
02/02/1998	07:24:00	1.6506	33
02/02/1998	07:24:00	1.6504	33
02/02/1998	07:24:00	1.6508	33
02/02/1998	07:25:00	1.65	33
02/02/1998	07:25:00	1.6502	33
02/02/1998	07:25:00	1.65	33
02/02/1998	07:25:00	1.6496	33
02/02/1998	07:25:00	1.6498	33
02/02/1998	07:25:00	1.6496	33
02/02/1998	07:25:00	1.6494	33
02/02/1998	07:25:59	1.6498	33
02/02/1998	07:25:59	1.65	33
02/02/1998	07:27:00	1.6502	33
02/02/1998	07:27:00	1.6504	33
02/02/1998	07:27:00	1.6502	33
02/02/1998	07:28:00	1.65	33
02/02/1998	07:28:00	1.6498	33
02/02/1998	07:28:00	1.6496	33
02/02/1998	07:28:00	1.6494	33
02/02/1998	07:28:00	1.6492	33
02/02/1998	07:28:00	1.649	33
02/02/1998	07:28:59	1.6492	33
02/02/1998	07:28:59	1.6496	33
02/02/1998	07:28:59	1.6488	33
02/02/1998	07:28:59	1.649	33
02/02/1998	07:28:59	1.6494	33
02/02/1998	07:28:59	1.6496	33
02/02/1998	07:30:00	1.6494	33
02/02/1998	07:30:00	1.6496	33
02/02/1998	07:31:00	1.6498	33
02/02/1998	07:31:00	1.6494	33
02/02/1998	07:31:00	1.6492	33
02/02/1998	07:31:59	1.649	33
02/02/1998	07:33:00	1.6488	33
02/02/1998	07:33:00	1.6486	33
02/02/1998	07:33:00	1.6484	33
02/02/1998	07:33:00	1.6482	33
02/02/1998	07:33:00	1.6484	33
02/02/1998	07:34:00	1.6486	33
02/02/1998	07:34:00	1.6484	33
02/02/1998	07:34:00	1.6482	33
02/02/1998	07:34:00	1.6484	33
02/02/1998	07:34:59	1.6486	33
02/02/1998	07:34:59	1.6488	33
02/02/1998	07:34:59	1.649	33
02/02/1998	07:34:59	1.6492	33
02/02/1998	07:35:59	1.6494	33
02/02/1998	07:35:59	1.6496	33
02/02/1998	07:37:00	1.6498	33
02/02/1998	07:37:00	1.65	33
02/02/1998	07:37:00	1.6498	33
02/02/1998	07:38:00	1.65	33
02/02/1998	07:38:00	1.6498	33
02/02/1998	07:38:00	1.6502	33
02/02/1998	07:38:00	1.6498	33
02/02/1998	07:38:00	1.65	33
02/02/1998	07:38:59	1.6502	33
02/02/1998	07:41:59	1.6504	33
02/02/1998	07:43:00	1.65	33
02/02/1998	07:43:00	1.6502	33
02/02/1998	07:44:00	1.65	33
02/02/1998	07:44:00	1.6502	33
02/02/1998	07:44:00	1.6506	33
02/02/1998	07:44:00	1.6508	33
02/02/1998	07:44:00	1.651	33
02/02/1998	07:44:00	1.652	33
02/02/1998	07:44:00	1.6518	33
02/02/1998	07:44:00	1.6516	33
02/02/1998	07:44:00	1.6514	33
02/02/1998	07:44:00	1.6512	33
02/02/1998	07:44:00	1.6514	33
02/02/1998	07:44:59	1.6512	33
02/02/1998	07:46:00	1.6518	33
02/02/1998	07:46:00	1.6522	33
02/02/1998	07:46:00	1.6518	33
02/02/1998	07:47:00	1.6516	33
02/02/1998	07:47:59	1.6518	33
02/02/1998	07:47:59	1.652	33
02/02/1998	07:47:59	1.6518	33
02/02/1998	07:47:59	1.652	33
02/02/1998	07:47:59	1.6524	33
02/02/1998	07:49:00	1.652	33
02/02/1998	07:49:00	1.6526	33
02/02/1998	07:49:00	1.6524	33
02/02/1998	07:49:00	1.6522	33
02/02/1998	07:49:00	1.6524	33
02/02/1998	07:49:00	1.6528	33
02/02/1998	07:50:00	1.6526	33
02/02/1998	07:50:00	1.6528	33
02/02/1998	07:50:00	1.653	33
02/02/1998	07:50:00	1.6528	33
02/02/1998	07:50:00	1.6526	33
02/02/1998	07:50:59	1.6524	33
02/02/1998	07:51:59	1.6526	33
02/02/1998	07:51:59	1.653	33
02/02/1998	07:51:59	1.6528	33
02/02/1998	07:51:59	1.6526	33
02/02/1998	07:51:59	1.6524	33
02/02/1998	07:53:00	1.6522	33
02/02/1998	07:53:00	1.6524	33
02/02/1998	07:53:00	1.6526	33
02/02/1998	07:53:00	1.6524	33
02/02/1998	07:53:00	1.6526	33
02/02/1998	07:54:00	1.6524	33
02/02/1998	07:54:00	1.6522	33
02/02/1998	07:54:59	1.652	33
02/02/1998	07:54:59	1.6522	33
02/02/1998	07:56:00	1.652	33
02/02/1998	07:56:00	1.6518	33
02/02/1998	07:57:00	1.652	33
02/02/1998	07:57:59	1.6522	33
02/02/1998	07:57:59	1.652	33
02/02/1998	08:00:00	1.6522	33
02/02/1998	08:03:00	1.6524	33
02/02/1998	08:03:59	1.652	33
02/02/1998	08:03:59	1.6522	33
02/02/1998	08:04:59	1.6518	33
02/02/1998	08:04:59	1.652	33
02/02/1998	08:04:59	1.6522	33
02/02/1998	08:06:00	1.652	33
02/02/1998	08:06:00	1.6522	33
02/02/1998	08:06:59	1.6524	33
02/02/1998	08:07:59	1.6522	33
02/02/1998	08:07:59	1.6524	33
02/02/1998	08:10:00	1.652	33
02/02/1998	08:10:00	1.6518	33
02/02/1998	08:10:59	1.652	33
02/02/1998	08:12:00	1.6522	33
02/02/1998	08:12:00	1.6524	33
02/02/1998	08:12:00	1.6526	33
02/02/1998	08:12:00	1.6524	33
02/02/1998	08:13:00	1.6522	33
02/02/1998	08:13:59	1.6522	33
02/02/1998	08:15:00	1.6524	33
02/02/1998	08:15:00	1.6526	33
02/02/1998	08:16:59	1.6532	33
02/02/1998	08:16:59	1.6528	33
02/02/1998	08:18:00	1.653	33
02/02/1998	08:19:00	1.6524	33
02/02/1998	08:20:59	1.6528	33
02/02/1998	08:22:00	1.6524	33
02/02/1998	08:25:00	1.6524	33
02/02/1998	08:26:00	1.6526	33
02/02/1998	08:26:00	1.6522	33
02/02/1998	08:26:59	1.652	33
02/02/1998	08:29:00	1.6522	33
02/02/1998	08:29:00	1.6518	33
02/02/1998	08:32:00	1.6522	33
02/02/1998	08:32:59	1.652	33
02/02/1998	08:32:59	1.6522	33
02/02/1998	08:32:59	1.6518	33
02/02/1998	08:34:00	1.6516	33
02/02/1998	08:35:59	1.6514	33
02/02/1998	08:36:59	1.6516	33
02/02/1998	08:36:59	1.6512	33
02/02/1998	08:38:00	1.6516	33
02/02/1998	08:38:00	1.6514	33
02/02/1998	08:39:59	1.6512	33
02/02/1998	08:41:00	1.6516	33
02/02/1998	08:42:00	1.6518	33
02/02/1998	08:47:00	1.6514	33
02/02/1998	08:48:59	1.6512	33
02/02/1998	08:48:59	1.651	33
02/02/1998	08:48:59	1.6512	33
02/02/1998	08:49:59	1.6514	33
02/02/1998	08:51:00	1.6512	33
02/02/1998	08:51:00	1.651	33
02/02/1998	08:55:00	1.6514	33
02/02/1998	08:55:00	1.6516	33
02/02/1998	08:55:00	1.6514	33
02/02/1998	08:55:59	1.6518	33
02/02/1998	08:58:00	1.6518	33
02/02/1998	09:01:00	1.6516	33
02/02/1998	09:03:00	1.6514	33
02/02/1998	09:03:00	1.6512	33
02/02/1998	09:03:00	1.651	33
02/02/1998	09:03:00	1.6508	33
02/02/1998	09:03:00	1.651	33
02/02/1998	09:04:00	1.6512	33
02/02/1998	09:04:00	1.651	33
02/02/1998	09:04:00	1.6508	33
02/02/1998	09:04:59	1.6506	33
02/02/1998	09:04:59	1.6508	33
02/02/1998	09:05:59	1.6504	33
02/02/1998	09:05:59	1.6502	33
02/02/1998	09:05:59	1.65	33
02/02/1998	09:05:59	1.6504	33
02/02/1998	09:05:59	1.6502	33
02/02/1998	09:07:00	1.65	33
02/02/1998	09:07:00	1.6498	33
02/02/1998	09:07:00	1.6496	33
02/02/1998	09:07:00	1.6498	33
02/02/1998	09:07:00	1.65	33
02/02/1998	09:08:00	1.6502	33
02/02/1998	09:08:00	1.6504	33
02/02/1998	09:08:59	1.6506	33
02/02/1998	09:08:59	1.6504	33
02/02/1998	09:10:00	1.65	33
02/02/1998	09:10:00	1.6498	33
02/02/1998	09:10:00	1.6496	33
02/02/1998	09:10:00	1.65	33
02/02/1998	09:11:00	1.6496	33
02/02/1998	09:11:00	1.6492	33
02/02/1998	09:11:59	1.6494	33
02/02/1998	09:11:59	1.6496	33
02/02/1998	09:14:00	1.649	33
02/02/1998	09:14:00	1.6488	33
02/02/1998	09:14:59	1.649	33
02/02/1998	09:14:59	1.6492	33
02/02/1998	09:17:00	1.6494	33
02/02/1998	09:17:00	1.6492	33
02/02/1998	09:17:00	1.6494	33
02/02/1998	09:17:00	1.6496	33
02/02/1998	09:17:59	1.6492	33
02/02/1998	09:17:59	1.6494	33
02/02/1998	09:17:59	1.6492	33
02/02/1998	09:19:00	1.6494	33
02/02/1998	09:20:00	1.6496	33
02/02/1998	09:20:00	1.6494	33
02/02/1998	09:20:59	1.6492	33
02/02/1998	09:20:59	1.6494	33
02/02/1998	09:20:59	1.6492	33
02/02/1998	09:21:59	1.6494	33
02/02/1998	09:24:00	1.6492	33
02/02/1998	09:24:00	1.6494	33
02/02/1998	09:24:00	1.6496	33
02/02/1998	09:24:59	1.6494	33
02/02/1998	09:24:59	1.6496	33
02/02/1998	09:27:00	1.6498	33
02/02/1998	09:27:59	1.65	33
02/02/1998	09:27:59	1.6498	33
02/02/1998	09:30:00	1.6496	33
02/02/1998	09:30:59	1.6498	33
02/02/1998	09:33:00	1.65	33
02/02/1998	09:36:00	1.6498	33
02/02/1998	09:39:00	1.6498	33
02/02/1998	09:39:00	1.6496	33
02/02/1998	09:40:59	1.6492	33
02/02/1998	09:45:00	1.6494	33
02/02/1998	09:46:00	1.649	33
02/02/1998	09:46:00	1.6486	33
02/02/1998	09:46:00	1.6484	33
02/02/1998	09:46:00	1.6482	33
02/02/1998	09:46:59	1.648	33
02/02/1998	09:46:59	1.6482	33
02/02/1998	09:46:59	1.648	33
02/02/1998	09:46:59	1.6482	33
02/02/1998	09:46:59	1.648	33
02/02/1998	09:46:59	1.6478	33
02/02/1998	09:46:59	1.6476	33
02/02/1998	09:46:59	1.6474	33
02/02/1998	09:48:00	1.6476	33
02/02/1998	09:48:00	1.6474	33
02/02/1998	09:48:00	1.6476	33
02/02/1998	09:49:00	1.6472	33
02/02/1998	09:49:00	1.647	33
02/02/1998	09:49:00	1.6468	33
02/02/1998	09:49:59	1.6472	33
02/02/1998	09:50:59	1.6474	33
02/02/1998	09:50:59	1.6472	33
02/02/1998	09:52:00	1.647	33
02/02/1998	09:52:00	1.6472	33
02/02/1998	09:52:00	1.647	33
02/02/1998	09:53:00	1.6474	33
02/02/1998	09:53:00	1.6476	33
02/02/1998	09:53:00	1.6474	33
02/02/1998	09:53:59	1.6472	33
02/02/1998	09:53:59	1.647	33
02/02/1998	09:55:00	1.6472	33
02/02/1998	09:56:00	1.647	33
02/02/1998	09:56:00	1.6466	33
02/02/1998	09:56:00	1.6468	33
02/02/1998	09:56:59	1.647	33
02/02/1998	09:56:59	1.6468	33
02/02/1998	09:56:59	1.647	33
02/02/1998	09:58:00	1.6472	33
02/02/1998	09:59:00	1.647	33
02/02/1998	09:59:00	1.6468	33
02/02/1998	09:59:00	1.6466	33
02/02/1998	09:59:00	1.6464	33
02/02/1998	09:59:00	1.6462	33
02/02/1998	09:59:00	1.6464	33
02/02/1998	09:59:00	1.6466	33
02/02/1998	09:59:59	1.6468	33
02/02/1998	09:59:59	1.647	33
02/02/1998	10:01:00	1.6464	33
02/02/1998	10:02:00	1.647	33
02/02/1998	10:02:59	1.6468	33
02/02/1998	10:02:59	1.6462	33
02/02/1998	10:02:59	1.6466	33
02/02/1998	10:02:59	1.646	33
02/02/1998	10:02:59	1.6462	33
02/02/1998	10:02:59	1.6464	33
02/02/1998	10:02:59	1.6462	33
02/02/1998	10:02:59	1.6462	33
02/02/1998	10:04:00	1.6466	33
02/02/1998	10:04:00	1.6464	33
02/02/1998	10:05:00	1.6466	33
02/02/1998	10:05:00	1.6464	33
02/02/1998	10:05:00	1.6468	33
02/02/1998	10:05:59	1.647	33
02/02/1998	10:06:59	1.6472	33
02/02/1998	10:08:00	1.6474	33
02/02/1998	10:08:00	1.6472	33
02/02/1998	10:09:00	1.6474	33
02/02/1998	10:09:59	1.6476	33
02/02/1998	10:11:00	1.6478	33
02/02/1998	10:11:00	1.6476	33
02/02/1998	10:12:00	1.647	33
02/02/1998	10:12:00	1.6472	33
02/02/1998	10:12:00	1.6474	33
02/02/1998	10:12:00	1.6472	33
02/02/1998	10:12:59	1.647	33
02/02/1998	10:14:00	1.6472	33
02/02/1998	10:14:00	1.647	33
02/02/1998	10:14:00	1.6468	33
02/02/1998	10:15:00	1.647	33
02/02/1998	10:15:59	1.6468	33
02/02/1998	10:15:59	1.647	33
02/02/1998	10:15:59	1.6468	33
02/02/1998	10:17:00	1.647	33
02/02/1998	10:17:00	1.6472	33
02/02/1998	10:19:59	1.6474	33
02/02/1998	10:21:00	1.6476	33
02/02/1998	10:21:00	1.6474	33
02/02/1998	10:24:00	1.6472	33
02/02/1998	10:25:00	1.6474	33
02/02/1998	10:25:59	1.647	33
02/02/1998	10:30:00	1.6474	33
02/02/1998	10:31:00	1.6472	33
02/02/1998	10:31:59	1.6468	33
02/02/1998	10:34:00	1.6466	33
02/02/1998	10:34:00	1.6464	33
02/02/1998	10:34:00	1.6462	33
02/02/1998	10:38:00	1.6464	33
02/02/1998	10:38:00	1.6462	33
02/02/1998	10:38:59	1.646	33
02/02/1998	10:40:00	1.6462	33
02/02/1998	10:40:00	1.6464	33
02/02/1998	10:41:00	1.6458	33
02/02/1998	10:41:00	1.6456	33
02/02/1998	10:41:00	1.6462	33
02/02/1998	10:41:59	1.6454	33
02/02/1998	10:43:00	1.6464	33
02/02/1998	10:47:00	1.6466	33
02/02/1998	10:47:00	1.6464	33
02/02/1998	10:47:59	1.6466	33
02/02/1998	10:51:59	1.6462	33
02/02/1998	10:53:00	1.6464	33
02/02/1998	10:54:00	1.6452	33
02/02/1998	10:54:00	1.6458	33
02/02/1998	10:54:00	1.6454	33
02/02/1998	10:54:00	1.645	33
02/02/1998	10:54:00	1.6456	33
02/02/1998	10:54:00	1.6454	33
02/02/1998	10:54:00	1.6458	33
02/02/1998	10:54:59	1.646	33
02/02/1998	10:56:00	1.6462	33
02/02/1998	10:57:00	1.6464	33
02/02/1998	10:57:00	1.6468	33
02/02/1998	10:57:59	1.6466	33
02/02/1998	10:57:59	1.6464	33
02/02/1998	10:59:00	1.6464	33
02/02/1998	11:00:00	1.6466	33
02/02/1998	11:00:00	1.6464	33
02/02/1998	11:02:00	1.6464	33
02/02/1998	11:06:59	1.6454	33
02/02/1998	11:09:00	1.6458	33
02/02/1998	11:12:00	1.6456	33
02/02/1998	11:16:59	1.6458	33
02/02/1998	11:18:00	1.646	33
02/02/1998	11:20:59	1.6464	33
02/02/1998	11:20:59	1.6462	33
02/02/1998	11:23:00	1.6464	33
02/02/1998	11:25:00	1.6466	33
02/02/1998	11:26:59	1.6468	33
02/02/1998	11:28:00	1.6468	33
02/02/1998	11:29:59	1.647	33
02/02/1998	11:29:59	1.6472	33
02/02/1998	11:31:00	1.647	33
02/02/1998	11:32:59	1.6472	33
02/02/1998	11:39:00	1.6478	33
02/02/1998	11:39:00	1.6476	33
02/02/1998	11:39:00	1.6478	33
02/02/1998	11:49:59	1.6476	33
02/02/1998	11:51:00	1.648	33
02/02/1998	11:51:59	1.6476	33
02/02/1998	11:55:59	1.6474	33
02/02/1998	11:58:00	1.6472	33
02/02/1998	12:04:00	1.6476	33
02/02/1998	12:04:00	1.6474	33
02/02/1998	12:04:00	1.6472	33
02/02/1998	12:04:59	1.6476	33
02/02/1998	12:04:59	1.6474	33
02/02/1998	12:04:59	1.6476	33
02/02/1998	12:11:00	1.6474	33
02/02/1998	12:16:00	1.648	33
02/02/1998	12:17:00	1.648	33
02/02/1998	12:17:59	1.6472	33
02/02/1998	12:23:00	1.6472	33
02/02/1998	12:24:00	1.647	33
02/02/1998	12:24:59	1.6472	33
02/02/1998	12:26:00	1.6474	33
02/02/1998	12:27:59	1.6476	33
02/02/1998	12:40:00	1.6474	33
02/02/1998	12:46:59	1.6472	33
02/02/1998	12:55:00	1.6474	33
02/02/1998	13:02:00	1.6478	33
02/02/1998	13:04:00	1.648	33
02/02/1998	13:05:59	1.6478	33
02/02/1998	13:05:59	1.648	33
02/02/1998	13:05:59	1.6478	33
02/02/1998	13:05:59	1.6476	33
02/02/1998	13:05:59	1.6474	33
02/02/1998	13:12:59	1.6472	33
02/02/1998	13:14:00	1.6474	33
02/02/1998	13:15:00	1.6472	33
02/02/1998	13:15:59	1.6474	33
02/02/1998	13:15:59	1.6472	33
02/02/1998	13:15:59	1.647	33
02/02/1998	13:17:00	1.6472	33
02/02/1998	13:18:59	1.6474	33
02/02/1998	13:18:59	1.6476	33
02/02/1998	13:18:59	1.6472	33
02/02/1998	13:19:59	1.647	33
02/02/1998	13:24:00	1.6472	33
02/02/1998	13:30:00	1.6474	33
02/02/1998	13:38:00	1.647	33
02/02/1998	13:38:00	1.6472	33
02/02/1998	13:47:00	1.6476	33
02/02/1998	13:49:00	1.647	33
02/02/1998	13:49:00	1.6468	33
02/02/1998	13:50:00	1.6472	33
02/02/1998	13:50:59	1.6468	33
02/02/1998	13:50:59	1.6466	33
02/02/1998	13:51:59	1.6468	33
02/02/1998	13:54:00	1.647	33
02/02/1998	13:56:00	1.6472	33
02/02/1998	13:57:00	1.647	33
02/02/1998	13:57:00	1.6474	33
02/02/1998	13:59:00	1.6472	33
02/02/1998	13:59:00	1.647	33
02/02/1998	13:59:00	1.6472	33
02/02/1998	13:59:00	1.647	33
02/02/1998	13:59:00	1.6472	33
02/02/1998	14:00:00	1.647	49
02/03/1998	14:32:00	1.6452	73
02/03/1998	14:32:00	1.645	65
02/03/1998	14:44:00	1.6448	65
02/03/1998	14:48:00	1.6444	65
02/03/1998	15:14:00	1.6458	65
02/03/1998	15:40:59	1.6462	65
02/03/1998	15:53:59	1.6454	65
02/03/1998	16:18:59	1.646	65
02/03/1998	16:27:00	1.6458	65
02/03/1998	16:49:00	1.6462	65
02/03/1998	17:12:00	1.6462	65
02/03/1998	18:21:59	1.646	65
02/03/1998	18:32:00	1.6464	65
02/03/1998	18:59:00	1.6472	65
02/03/1998	19:05:00	1.6476	65
02/03/1998	19:30:00	1.6474	65
02/03/1998	19:40:00	1.647	65
02/03/1998	19:51:59	1.6472	65
02/03/1998	19:53:00	1.6476	65
02/03/1998	20:25:00	1.6472	65
02/03/1998	20:45:00	1.6462	65
02/03/1998	20:48:59	1.646	65
02/03/1998	21:14:59	1.6466	65
02/03/1998	22:46:00	1.647	65
02/03/1998	23:07:59	1.6466	65
02/03/1998	23:25:00	1.6468	65
02/03/1998	00:08:00	1.6452	65
02/03/1998	00:08:00	1.6448	65
02/03/1998	00:11:59	1.6442	65
02/03/1998	00:11:59	1.644	65
02/03/1998	00:11:59	1.6438	65
02/03/1998	00:11:59	1.6446	65
02/03/1998	00:50:59	1.645	65
02/03/1998	00:52:00	1.6446	65
02/03/1998	00:55:00	1.6442	65
02/03/1998	00:56:00	1.6442	65
02/03/1998	00:59:00	1.6446	65
02/03/1998	00:59:00	1.6444	65
02/03/1998	01:43:00	1.6438	65
02/03/1998	01:44:00	1.6436	65
02/03/1998	01:44:59	1.643	65
02/03/1998	01:54:00	1.645	65
02/03/1998	02:02:00	1.6444	65
02/03/1998	02:06:59	1.6468	65
02/03/1998	02:07:59	1.647	65
02/03/1998	02:12:00	1.6464	65
02/03/1998	02:15:00	1.6464	65
02/03/1998	02:16:59	1.646	65
02/03/1998	02:19:00	1.6462	65
02/03/1998	02:23:59	1.6466	65
02/03/1998	02:25:00	1.6468	65
02/03/1998	02:29:59	1.6472	65
02/03/1998	02:35:59	1.646	65
02/03/1998	02:38:00	1.6458	65
02/03/1998	02:45:59	1.6448	65
02/03/1998	02:58:59	1.6448	65
02/03/1998	03:00:00	1.645	65
02/03/1998	03:07:00	1.645	65
02/03/1998	03:14:00	1.645	65
02/03/1998	03:27:59	1.644	65
02/03/1998	03:34:59	1.6444	65
02/03/1998	03:36:00	1.645	65
02/03/1998	03:49:59	1.6444	65
02/03/1998	04:02:00	1.644	65
02/03/1998	04:05:00	1.644	65
02/03/1998	04:54:59	1.645	65
02/03/1998	05:19:59	1.6456	65
02/03/1998	05:36:59	1.6458	65
02/03/1998	05:51:59	1.646	65
02/03/1998	06:27:59	1.6472	65
02/03/1998	06:46:59	1.647	81
02/03/1998	07:19:59	1.6468	41
02/03/1998	07:19:59	1.6474	33
02/03/1998	07:19:59	1.6472	33
02/03/1998	07:21:00	1.6476	33
02/03/1998	07:21:59	1.6472	33
02/03/1998	07:22:59	1.647	33
02/03/1998	07:22:59	1.6468	33
02/03/1998	07:22:59	1.6466	33
02/03/1998	07:24:00	1.6468	33
02/03/1998	07:24:00	1.6466	33
02/03/1998	07:24:00	1.6464	33
02/03/1998	07:24:00	1.6468	33
02/03/1998	07:25:00	1.6466	33
02/03/1998	07:25:00	1.6468	33
02/03/1998	07:25:00	1.647	33
02/03/1998	07:25:59	1.6468	33
02/03/1998	07:25:59	1.647	33
02/03/1998	07:27:00	1.6468	33
02/03/1998	07:27:00	1.6462	33
02/03/1998	07:28:00	1.6464	33
02/03/1998	07:28:00	1.6468	33
02/03/1998	07:28:59	1.6466	33
02/03/1998	07:31:00	1.6468	33
02/03/1998	07:31:00	1.6466	33
02/03/1998	07:31:59	1.6468	33
02/03/1998	07:31:59	1.647	33
02/03/1998	07:34:00	1.6472	33
02/03/1998	07:34:00	1.6474	33
02/03/1998	07:34:00	1.6476	33
02/03/1998	07:34:00	1.6474	33
02/03/1998	07:34:00	1.6476	33
02/03/1998	07:34:00	1.6472	33
02/03/1998	07:34:00	1.647	33
02/03/1998	07:34:00	1.6472	33
02/03/1998	07:34:59	1.6474	33
02/03/1998	07:34:59	1.6472	33
02/03/1998	07:35:59	1.6474	33
02/03/1998	07:35:59	1.6476	33
02/03/1998	07:37:00	1.648	33
02/03/1998	07:37:00	1.6476	33
02/03/1998	07:37:00	1.6474	33
02/03/1998	07:38:00	1.6478	33
02/03/1998	07:38:59	1.6476	33
02/03/1998	07:40:00	1.6474	33
02/03/1998	07:40:00	1.6472	33
02/03/1998	07:40:00	1.6474	33
02/03/1998	07:41:00	1.6472	33
02/03/1998	07:41:59	1.647	33
02/03/1998	07:41:59	1.6468	33
02/03/1998	07:41:59	1.647	33
02/03/1998	07:41:59	1.6468	33
02/03/1998	07:44:00	1.6472	33
02/03/1998	07:44:00	1.647	33
02/03/1998	07:44:00	1.6468	33
02/03/1998	07:44:00	1.6464	33
02/03/1998	07:44:00	1.6466	33
02/03/1998	07:44:59	1.6468	33
02/03/1998	07:44:59	1.6466	33
02/03/1998	07:47:00	1.6464	33
02/03/1998	07:47:00	1.6466	33
02/03/1998	07:47:59	1.6464	33
02/03/1998	07:47:59	1.6466	33
02/03/1998	07:50:00	1.6464	33
02/03/1998	07:51:59	1.6466	33
02/03/1998	07:53:00	1.6468	33
02/03/1998	07:54:00	1.6472	33
02/03/1998	07:54:59	1.6474	33
02/03/1998	07:54:59	1.6472	33
02/03/1998	07:54:59	1.6474	33
02/03/1998	07:57:59	1.6476	33
02/03/1998	07:57:59	1.6474	33
02/03/1998	08:00:59	1.648	33
02/03/1998	08:02:00	1.6476	33
02/03/1998	08:03:00	1.6474	33
02/03/1998	08:04:59	1.6472	33
02/03/1998	08:06:59	1.6478	33
02/03/1998	08:07:59	1.6476	33
02/03/1998	08:09:00	1.6478	33
02/03/1998	08:10:00	1.6476	33
02/03/1998	08:10:00	1.6478	33
02/03/1998	08:10:59	1.6476	33
02/03/1998	08:10:59	1.6474	33
02/03/1998	08:12:00	1.6476	33
02/03/1998	08:15:00	1.6478	33
02/03/1998	08:15:00	1.648	33
02/03/1998	08:15:00	1.6474	33
02/03/1998	08:20:59	1.6476	33
02/03/1998	08:25:00	1.6474	33
02/03/1998	08:26:59	1.647	33
02/03/1998	08:32:00	1.6476	33
02/03/1998	08:35:00	1.648	33
02/03/1998	08:35:00	1.6482	33
02/03/1998	08:35:00	1.6484	33
02/03/1998	08:35:00	1.6488	33
02/03/1998	08:35:00	1.6486	33
02/03/1998	08:35:00	1.6484	33
02/03/1998	08:35:59	1.6486	33
02/03/1998	08:35:59	1.6488	33
02/03/1998	08:35:59	1.6484	33
02/03/1998	08:36:59	1.6482	33
02/03/1998	08:36:59	1.6486	33
02/03/1998	08:38:00	1.6486	33
02/03/1998	08:39:00	1.6482	33
02/03/1998	08:39:59	1.648	33
02/03/1998	08:39:59	1.6478	33
02/03/1998	08:41:00	1.648	33
02/03/1998	08:42:00	1.6482	33
02/03/1998	08:42:00	1.6486	33
02/03/1998	08:42:00	1.6488	33
02/03/1998	08:42:59	1.6492	33
02/03/1998	08:42:59	1.6494	33
02/03/1998	08:42:59	1.649	33
02/03/1998	08:42:59	1.6488	33
02/03/1998	08:42:59	1.6492	33
02/03/1998	08:42:59	1.649	33
02/03/1998	08:42:59	1.6494	33
02/03/1998	08:42:59	1.649	33
02/03/1998	08:44:00	1.6496	33
02/03/1998	08:44:00	1.6494	33
02/03/1998	08:44:00	1.6492	33
02/03/1998	08:44:00	1.6494	33
02/03/1998	08:45:00	1.6498	33
02/03/1998	08:45:00	1.6496	33
02/03/1998	08:45:00	1.6498	33
02/03/1998	08:45:00	1.65	33
02/03/1998	08:45:00	1.6502	33
02/03/1998	08:45:00	1.6496	33
02/03/1998	08:45:00	1.6498	33
02/03/1998	08:45:59	1.65	33
02/03/1998	08:45:59	1.6498	33
02/03/1998	08:45:59	1.65	33
02/03/1998	08:45:59	1.6504	33
02/03/1998	08:47:00	1.6506	33
02/03/1998	08:47:00	1.6498	33
02/03/1998	08:48:00	1.65	33
02/03/1998	08:48:00	1.6502	33
02/03/1998	08:48:00	1.65	33
02/03/1998	08:48:59	1.6496	33
02/03/1998	08:48:59	1.6498	33
02/03/1998	08:48:59	1.65	33
02/03/1998	08:49:59	1.6498	33
02/03/1998	08:49:59	1.65	33
02/03/1998	08:49:59	1.6496	33
02/03/1998	08:51:00	1.6494	33
02/03/1998	08:51:00	1.6496	33
02/03/1998	08:51:00	1.6494	33
02/03/1998	08:51:59	1.6496	33
02/03/1998	08:51:59	1.6494	33
02/03/1998	08:52:59	1.6496	33
02/03/1998	08:54:00	1.6494	33
02/03/1998	08:55:00	1.6496	33
02/03/1998	08:55:59	1.6498	33
02/03/1998	08:55:59	1.6496	33
02/03/1998	08:55:59	1.6498	33
02/03/1998	08:57:00	1.6496	33
02/03/1998	08:57:00	1.6498	33
02/03/1998	08:58:00	1.6496	33
02/03/1998	08:58:00	1.6498	33
02/03/1998	08:58:00	1.65	33
02/03/1998	08:58:00	1.6502	33
02/03/1998	08:58:59	1.6504	33
02/03/1998	09:00:00	1.6502	33
02/03/1998	09:00:00	1.6504	33
02/03/1998	09:00:00	1.6506	33
02/03/1998	09:00:00	1.6508	33
02/03/1998	09:00:00	1.6506	33
02/03/1998	09:00:00	1.65	33
02/03/1998	09:00:00	1.6502	33
02/03/1998	09:01:00	1.6504	33
02/03/1998	09:01:00	1.651	33
02/03/1998	09:01:00	1.6502	33
02/03/1998	09:01:59	1.65	33
02/03/1998	09:01:59	1.6502	33
02/03/1998	09:01:59	1.65	33
02/03/1998	09:03:00	1.6498	33
02/03/1998	09:03:00	1.6496	33
02/03/1998	09:03:00	1.649	33
02/03/1998	09:03:00	1.6492	33
02/03/1998	09:04:00	1.6494	33
02/03/1998	09:04:00	1.6492	33
02/03/1998	09:04:00	1.6494	33
02/03/1998	09:04:00	1.6492	33
02/03/1998	09:05:59	1.6494	33
02/03/1998	09:05:59	1.6492	33
02/03/1998	09:07:00	1.6494	33
02/03/1998	09:08:00	1.6496	33
02/03/1998	09:08:59	1.6498	33
02/03/1998	09:08:59	1.65	33
02/03/1998	09:10:00	1.6494	33
02/03/1998	09:10:00	1.6484	33
02/03/1998	09:10:00	1.6486	33
02/03/1998	09:11:00	1.6484	33
02/03/1998	09:11:00	1.6478	33
02/03/1998	09:11:00	1.6482	33
02/03/1998	09:11:59	1.6482	33
02/03/1998	09:11:59	1.648	33
02/03/1998	09:14:00	1.6486	33
02/03/1998	09:14:00	1.649	33
02/03/1998	09:14:00	1.6496	33
02/03/1998	09:14:00	1.6494	33
02/03/1998	09:14:59	1.6492	33
02/03/1998	09:14:59	1.6496	33
02/03/1998	09:14:59	1.65	33
02/03/1998	09:14:59	1.6502	33
02/03/1998	09:16:00	1.65	33
02/03/1998	09:16:00	1.6504	33
02/03/1998	09:16:00	1.6506	33
02/03/1998	09:17:59	1.6508	33
02/03/1998	09:17:59	1.651	33
02/03/1998	09:17:59	1.6512	33
02/03/1998	09:17:59	1.651	33
02/03/1998	09:17:59	1.6508	33
02/03/1998	09:19:00	1.651	33
02/03/1998	09:19:00	1.6512	33
02/03/1998	09:19:00	1.6506	33
02/03/1998	09:19:00	1.651	33
02/03/1998	09:19:00	1.6512	33
02/03/1998	09:19:00	1.6518	33
02/03/1998	09:19:00	1.6516	33
02/03/1998	09:19:00	1.6516	33
02/03/1998	09:20:00	1.651	33
02/03/1998	09:20:00	1.6504	33
02/03/1998	09:20:00	1.6502	33
02/03/1998	09:20:00	1.65	33
02/03/1998	09:20:00	1.6498	33
02/03/1998	09:20:59	1.65	33
02/03/1998	09:20:59	1.6504	33
02/03/1998	09:20:59	1.6502	33
02/03/1998	09:20:59	1.65	33
02/03/1998	09:20:59	1.6498	33
02/03/1998	09:20:59	1.6496	33
02/03/1998	09:20:59	1.65	33
02/03/1998	09:21:59	1.6506	33
02/03/1998	09:21:59	1.6504	33
02/03/1998	09:21:59	1.6506	33
02/03/1998	09:23:00	1.6504	33
02/03/1998	09:24:59	1.65	33
02/03/1998	09:24:59	1.6502	33
02/03/1998	09:26:00	1.6508	33
02/03/1998	09:26:00	1.6506	33
02/03/1998	09:27:00	1.6508	33
02/03/1998	09:27:00	1.651	33
02/03/1998	09:27:00	1.6512	33
02/03/1998	09:27:59	1.6506	33
02/03/1998	09:27:59	1.6504	33
02/03/1998	09:29:00	1.6504	33
02/03/1998	09:30:00	1.6502	33
02/03/1998	09:30:00	1.6504	33
02/03/1998	09:30:59	1.6498	33
02/03/1998	09:30:59	1.65	33
02/03/1998	09:30:59	1.6502	33
02/03/1998	09:32:00	1.6504	33
02/03/1998	09:33:00	1.6506	33
02/03/1998	09:33:00	1.6508	33
02/03/1998	09:33:00	1.651	33
02/03/1998	09:33:59	1.6512	33
02/03/1998	09:33:59	1.6514	33
02/03/1998	09:33:59	1.6518	33
02/03/1998	09:33:59	1.652	33
02/03/1998	09:34:59	1.6518	33
02/03/1998	09:34:59	1.6516	33
02/03/1998	09:34:59	1.652	33
02/03/1998	09:34:59	1.6522	33
02/03/1998	09:34:59	1.6524	33
02/03/1998	09:36:00	1.652	33
02/03/1998	09:36:00	1.6518	33
02/03/1998	09:36:59	1.6514	33
02/03/1998	09:36:59	1.6522	33
02/03/1998	09:37:59	1.652	33
02/03/1998	09:37:59	1.6524	33
02/03/1998	09:39:00	1.6526	33
02/03/1998	09:39:00	1.6528	33
02/03/1998	09:39:00	1.653	33
02/03/1998	09:40:00	1.6522	33
02/03/1998	09:40:00	1.6524	33
02/03/1998	09:40:00	1.6528	33
02/03/1998	09:40:00	1.653	33
02/03/1998	09:40:00	1.6532	33
02/03/1998	09:40:00	1.6534	33
02/03/1998	09:40:59	1.653	33
02/03/1998	09:40:59	1.6526	33
02/03/1998	09:40:59	1.6528	33
02/03/1998	09:42:00	1.6526	33
02/03/1998	09:42:00	1.6528	33
02/03/1998	09:42:00	1.6526	33
02/03/1998	09:42:00	1.6524	33
02/03/1998	09:42:00	1.6522	33
02/03/1998	09:43:00	1.6524	33
02/03/1998	09:43:00	1.6522	33
02/03/1998	09:43:59	1.6524	33
02/03/1998	09:45:00	1.6522	33
02/03/1998	09:45:00	1.652	33
02/03/1998	09:45:00	1.6518	33
02/03/1998	09:46:00	1.6516	33
02/03/1998	09:46:00	1.6518	33
02/03/1998	09:46:00	1.652	33
02/03/1998	09:46:00	1.6518	33
02/03/1998	09:46:00	1.652	33
02/03/1998	09:46:59	1.6518	33
02/03/1998	09:48:00	1.652	33
02/03/1998	09:48:00	1.6514	33
02/03/1998	09:49:00	1.6512	33
02/03/1998	09:49:00	1.651	33
02/03/1998	09:49:59	1.6508	33
02/03/1998	09:50:59	1.6514	33
02/03/1998	09:50:59	1.6516	33
02/03/1998	09:52:00	1.6514	33
02/03/1998	09:53:59	1.6512	33
02/03/1998	09:55:00	1.6514	33
02/03/1998	09:56:00	1.6512	33
02/03/1998	09:56:00	1.651	33
02/03/1998	09:56:59	1.6508	33
02/03/1998	09:58:00	1.6516	33
02/03/1998	09:59:00	1.6518	33
02/03/1998	10:01:00	1.652	33
02/03/1998	10:01:00	1.6522	33
02/03/1998	10:01:00	1.652	33
02/03/1998	10:02:00	1.6518	33
02/03/1998	10:02:00	1.6522	33
02/03/1998	10:02:59	1.652	33
02/03/1998	10:02:59	1.6522	33
02/03/1998	10:04:00	1.652	33
02/03/1998	10:08:00	1.6522	33
02/03/1998	10:09:59	1.6518	33
02/03/1998	10:09:59	1.652	33
02/03/1998	10:12:00	1.6516	33
02/03/1998	10:12:59	1.6514	33
02/03/1998	10:12:59	1.6516	33
02/03/1998	10:14:00	1.6512	33
02/03/1998	10:15:59	1.6514	33
02/03/1998	10:17:00	1.651	33
02/03/1998	10:18:00	1.6512	33
02/03/1998	10:18:59	1.651	33
02/03/1998	10:19:59	1.651	33
02/03/1998	10:19:59	1.6512	33
02/03/1998	10:22:59	1.6514	33
02/03/1998	10:25:00	1.651	33
02/03/1998	10:27:00	1.6512	33
02/03/1998	10:28:00	1.651	33
02/03/1998	10:28:00	1.6514	33
02/03/1998	10:31:00	1.6506	33
02/03/1998	10:31:00	1.6508	33
02/03/1998	10:33:00	1.651	33
02/03/1998	10:38:00	1.6506	33
02/03/1998	10:41:00	1.6506	33
02/03/1998	10:41:59	1.6504	33
02/03/1998	10:46:00	1.6508	33
02/03/1998	10:47:00	1.651	33
02/03/1998	10:47:00	1.6512	33
02/03/1998	10:47:59	1.6514	33
02/03/1998	10:49:00	1.6512	33
02/03/1998	10:49:00	1.6514	33
02/03/1998	10:50:00	1.6516	33
02/03/1998	10:50:59	1.6518	33
02/03/1998	10:50:59	1.652	33
02/03/1998	10:51:59	1.652	33
02/03/1998	10:53:00	1.6518	33
02/03/1998	10:56:00	1.652	33
02/03/1998	10:56:00	1.6518	33
02/03/1998	10:57:59	1.6516	33
02/03/1998	11:02:00	1.6514	33
02/03/1998	11:03:59	1.6516	33
02/03/1998	11:04:59	1.6518	33
02/03/1998	11:06:59	1.652	33
02/03/1998	11:09:00	1.6522	33
02/03/1998	11:10:59	1.652	33
02/03/1998	11:12:00	1.6522	33
02/03/1998	11:13:59	1.6524	33
02/03/1998	11:16:00	1.652	33
02/03/1998	11:16:59	1.6518	33
02/03/1998	11:16:59	1.652	33
02/03/1998	11:16:59	1.6522	33
02/03/1998	11:16:59	1.652	33
02/03/1998	11:18:00	1.6522	33
02/03/1998	11:19:00	1.6524	33
02/03/1998	11:19:59	1.6522	33
02/03/1998	11:19:59	1.6524	33
02/03/1998	11:20:59	1.6522	33
02/03/1998	11:22:00	1.6524	33
02/03/1998	11:22:00	1.6526	33
02/03/1998	11:22:00	1.6524	33
02/03/1998	11:23:00	1.6526	33
02/03/1998	11:23:00	1.6528	33
02/03/1998	11:23:59	1.6526	33
02/03/1998	11:26:00	1.6524	33
02/03/1998	11:29:59	1.652	33
02/03/1998	11:29:59	1.6522	33
02/03/1998	11:31:00	1.6524	33
02/03/1998	11:32:00	1.6526	33
02/03/1998	11:32:59	1.6524	33
02/03/1998	11:32:59	1.6522	33
02/03/1998	11:34:00	1.6524	33
02/03/1998	11:39:59	1.652	33
02/03/1998	11:42:59	1.6518	33
02/03/1998	11:42:59	1.6514	33
02/03/1998	11:44:00	1.6512	33
02/03/1998	11:45:00	1.6514	33
02/03/1998	11:45:59	1.6512	33
02/03/1998	11:47:00	1.6514	33
02/03/1998	11:47:00	1.6516	33
02/03/1998	11:49:59	1.6512	33
02/03/1998	11:52:59	1.6514	33
02/03/1998	11:54:00	1.6512	33
02/03/1998	11:55:59	1.651	33
02/03/1998	11:55:59	1.6514	33
02/03/1998	11:57:00	1.6516	33
02/03/1998	11:58:00	1.6518	33
02/03/1998	12:01:00	1.6516	33
02/03/1998	12:01:00	1.6518	33
02/03/1998	12:07:00	1.652	33
02/03/1998	12:07:00	1.6524	33
02/03/1998	12:07:00	1.6522	33
02/03/1998	12:11:00	1.6518	33
02/03/1998	12:11:59	1.6522	33
02/03/1998	12:11:59	1.6524	33
02/03/1998	12:13:00	1.6522	33
02/03/1998	12:16:00	1.652	33
02/03/1998	12:16:00	1.6522	33
02/03/1998	12:17:00	1.6522	33
02/03/1998	12:17:59	1.6524	33
02/03/1998	12:19:00	1.6522	33
02/03/1998	12:19:00	1.652	33
02/03/1998	12:19:00	1.6518	33
02/03/1998	12:20:00	1.652	33
02/03/1998	12:21:59	1.6518	33
02/03/1998	12:21:59	1.652	33
02/03/1998	12:24:00	1.6518	33
02/03/1998	12:26:00	1.6516	33
02/03/1998	12:30:00	1.652	33
02/03/1998	12:30:00	1.6518	33
02/03/1998	12:30:59	1.652	33
02/03/1998	12:32:00	1.652	33
02/03/1998	12:33:00	1.6522	33
02/03/1998	12:33:59	1.652	33
02/03/1998	12:36:59	1.6518	33
02/03/1998	12:36:59	1.6516	33
02/03/1998	12:37:59	1.6516	33
02/03/1998	12:37:59	1.6514	33
02/03/1998	12:37:59	1.6512	33
02/03/1998	12:37:59	1.651	33
02/03/1998	12:39:00	1.6508	33
02/03/1998	12:39:00	1.651	33
02/03/1998	12:40:00	1.6508	33
02/03/1998	12:40:00	1.6512	33
02/03/1998	12:43:00	1.651	33
02/03/1998	12:45:00	1.6508	33
02/03/1998	12:46:00	1.651	33
02/03/1998	12:46:00	1.6512	33
02/03/1998	12:49:00	1.6514	33
02/03/1998	12:56:00	1.6512	33
02/03/1998	12:56:00	1.6514	33
02/03/1998	12:56:59	1.6512	33
02/03/1998	12:56:59	1.651	33
02/03/1998	12:58:00	1.6512	33
02/03/1998	13:02:00	1.6512	33
02/03/1998	13:05:00	1.6514	33
02/03/1998	13:09:00	1.6516	33
02/03/1998	13:11:00	1.6518	33
02/03/1998	13:12:00	1.6516	33
02/03/1998	13:12:59	1.6518	33
02/03/1998	13:12:59	1.6516	33
02/03/1998	13:15:00	1.652	33
02/03/1998	13:18:00	1.6522	33
02/03/1998	13:18:00	1.652	33
02/03/1998	13:19:59	1.6518	33
02/03/1998	13:21:59	1.652	33
02/03/1998	13:21:59	1.6518	33
02/03/1998	13:22:59	1.6516	33
02/03/1998	13:22:59	1.6518	33
02/03/1998	13:25:00	1.6516	33
02/03/1998	13:27:00	1.6518	33
02/03/1998	13:27:00	1.6516	33
02/03/1998	13:30:00	1.6514	33
02/03/1998	13:34:00	1.6516	33
02/03/1998	13:34:00	1.6514	33
02/03/1998	13:34:00	1.6512	33
02/03/1998	13:34:59	1.6514	33
02/03/1998	13:34:59	1.6516	33
02/03/1998	13:35:59	1.6518	33
02/03/1998	13:38:00	1.652	33
02/03/1998	13:41:00	1.6518	33
02/03/1998	13:41:00	1.652	33
02/03/1998	13:41:00	1.6518	33
02/03/1998	13:44:59	1.652	33
02/03/1998	13:47:59	1.6518	33
02/03/1998	13:50:59	1.652	33
02/03/1998	13:51:59	1.6518	33
02/03/1998	13:53:00	1.652	33
02/03/1998	13:53:00	1.6518	33
02/03/1998	13:54:00	1.652	33
02/03/1998	13:54:59	1.6518	33
02/03/1998	13:56:00	1.6516	33
02/03/1998	13:56:00	1.6514	33
02/03/1998	13:56:00	1.6516	33
02/03/1998	13:57:59	1.6518	33
02/03/1998	13:57:59	1.6514	33
02/03/1998	13:57:59	1.6516	33
02/03/1998	13:59:00	1.6514	33
02/03/1998	13:59:00	1.6516	33
02/03/1998	13:59:00	1.6518	33
02/03/1998	13:59:00	1.652	33
02/03/1998	13:59:00	1.6518	49
02/04/1998	14:35:00	1.6506	73
02/04/1998	14:48:59	1.6508	65
02/04/1998	14:49:59	1.6506	65
02/04/1998	15:08:59	1.6492	65
02/04/1998	15:08:59	1.6488	65
02/04/1998	15:26:00	1.6496	65
02/04/1998	15:30:59	1.6488	65
02/04/1998	15:33:00	1.6492	65
02/04/1998	15:58:00	1.6512	65
02/04/1998	15:59:00	1.6488	65
02/04/1998	16:12:00	1.6488	65
02/04/1998	16:15:00	1.6488	65
02/04/1998	16:25:59	1.6488	65
02/04/1998	16:50:00	1.649	65
02/04/1998	17:34:00	1.6496	65
02/04/1998	18:01:59	1.6494	65
02/04/1998	18:23:00	1.6498	65
02/04/1998	18:34:59	1.6498	65
02/04/1998	18:53:00	1.6506	65
02/04/1998	19:01:00	1.6502	65
02/04/1998	19:05:59	1.6502	65
02/04/1998	19:15:59	1.65	65
02/04/1998	19:57:59	1.6496	65
02/04/1998	20:06:00	1.6492	65
02/04/1998	20:06:00	1.649	65
02/04/1998	20:42:00	1.6494	65
02/04/1998	20:45:59	1.6494	65
02/04/1998	22:17:00	1.649	65
02/04/1998	23:09:00	1.6494	65
02/04/1998	23:13:00	1.6506	65
02/04/1998	23:31:00	1.6506	65
02/04/1998	00:30:59	1.6506	65
02/04/1998	00:52:00	1.651	65
02/04/1998	01:31:00	1.65	65
02/04/1998	01:34:00	1.6496	65
02/04/1998	01:44:00	1.65	65
02/04/1998	01:54:59	1.6492	65
02/04/1998	01:54:59	1.6488	65
02/04/1998	01:57:00	1.6482	65
02/04/1998	02:00:00	1.6482	65
02/04/1998	02:03:00	1.6476	65
02/04/1998	02:07:59	1.648	65
02/04/1998	02:09:00	1.6476	65
02/04/1998	02:10:59	1.6476	65
02/04/1998	02:29:00	1.648	65
02/04/1998	02:34:00	1.648	65
02/04/1998	02:52:59	1.648	65
02/04/1998	03:04:00	1.6482	65
02/04/1998	03:13:00	1.6482	65
02/04/1998	03:24:00	1.648	65
02/04/1998	03:30:59	1.648	65
02/04/1998	03:50:59	1.6486	65
02/04/1998	03:53:00	1.6482	65
02/04/1998	03:56:59	1.648	65
02/04/1998	03:59:00	1.6478	65
02/04/1998	04:02:00	1.6474	65
02/04/1998	04:04:00	1.6474	65
02/04/1998	04:05:00	1.6472	65
02/04/1998	04:11:00	1.6472	65
02/04/1998	04:12:00	1.647	65
02/04/1998	04:18:59	1.6476	65
02/04/1998	04:30:00	1.6472	65
02/04/1998	04:54:00	1.648	65
02/04/1998	04:56:00	1.6484	65
02/04/1998	05:04:59	1.6472	65
02/04/1998	05:23:00	1.647	65
02/04/1998	05:26:00	1.6468	65
02/04/1998	06:01:59	1.6472	65
02/04/1998	06:20:00	1.6466	65
02/04/1998	06:20:59	1.6468	65
02/04/1998	07:02:00	1.6466	81
02/04/1998	07:19:59	1.646	41
02/04/1998	07:19:59	1.6458	33
02/04/1998	07:21:00	1.646	33
02/04/1998	07:21:00	1.6458	33
02/04/1998	07:21:59	1.6456	33
02/04/1998	07:21:59	1.6458	33
02/04/1998	07:22:59	1.6456	33
02/04/1998	07:22:59	1.6458	33
02/04/1998	07:24:00	1.6456	33
02/04/1998	07:24:00	1.6458	33
02/04/1998	07:24:00	1.6456	33
02/04/1998	07:24:00	1.6458	33
02/04/1998	07:24:00	1.646	33
02/04/1998	07:25:00	1.6458	33
02/04/1998	07:25:00	1.6456	33
02/04/1998	07:25:00	1.6458	33
02/04/1998	07:25:00	1.6456	33
02/04/1998	07:25:00	1.6454	33
02/04/1998	07:25:00	1.6456	33
02/04/1998	07:25:59	1.6454	33
02/04/1998	07:25:59	1.6456	33
02/04/1998	07:28:59	1.6454	33
02/04/1998	07:28:59	1.6452	33
02/04/1998	07:28:59	1.6454	33
02/04/1998	07:33:00	1.6456	33
02/04/1998	07:33:00	1.6458	33
02/04/1998	07:35:59	1.6456	33
02/04/1998	07:35:59	1.6454	33
02/04/1998	07:35:59	1.6456	33
02/04/1998	07:35:59	1.6452	33
02/04/1998	07:37:00	1.645	33
02/04/1998	07:37:00	1.6448	33
02/04/1998	07:37:00	1.6452	33
02/04/1998	07:37:00	1.6454	33
02/04/1998	07:38:00	1.6452	33
02/04/1998	07:38:00	1.6454	33
02/04/1998	07:38:59	1.6456	33
02/04/1998	07:38:59	1.6454	33
02/04/1998	07:40:00	1.6458	33
02/04/1998	07:40:00	1.6456	33
02/04/1998	07:43:00	1.6454	33
02/04/1998	07:43:00	1.6456	33
02/04/1998	07:44:00	1.6454	33
02/04/1998	07:44:00	1.6452	33
02/04/1998	07:44:00	1.645	33
02/04/1998	07:44:00	1.6446	33
02/04/1998	07:44:00	1.645	33
02/04/1998	07:44:00	1.6448	33
02/04/1998	07:44:59	1.6444	33
02/04/1998	07:44:59	1.6448	33
02/04/1998	07:44:59	1.645	33
02/04/1998	07:44:59	1.6448	33
02/04/1998	07:44:59	1.645	33
02/04/1998	07:46:00	1.6448	33
02/04/1998	07:47:00	1.645	33
02/04/1998	07:47:00	1.6444	33
02/04/1998	07:47:00	1.6442	33
02/04/1998	07:47:00	1.6444	33
02/04/1998	07:47:59	1.6442	33
02/04/1998	07:47:59	1.644	33
02/04/1998	07:47:59	1.6442	33
02/04/1998	07:47:59	1.6444	33
02/04/1998	07:47:59	1.6442	33
02/04/1998	07:49:00	1.644	33
02/04/1998	07:49:00	1.6438	33
02/04/1998	07:49:00	1.644	33
02/04/1998	07:49:00	1.6442	33
02/04/1998	07:49:00	1.6444	33
02/04/1998	07:49:00	1.6448	33
02/04/1998	07:50:00	1.6446	33
02/04/1998	07:50:00	1.6442	33
02/04/1998	07:50:59	1.644	33
02/04/1998	07:50:59	1.6436	33
02/04/1998	07:50:59	1.6438	33
02/04/1998	07:50:59	1.6438	33
02/04/1998	07:51:59	1.644	33
02/04/1998	07:51:59	1.6442	33
02/04/1998	07:51:59	1.6444	33
02/04/1998	07:53:00	1.6442	33
02/04/1998	07:53:00	1.6444	33
02/04/1998	07:53:00	1.6442	33
02/04/1998	07:53:00	1.644	33
02/04/1998	07:54:00	1.6438	33
02/04/1998	07:54:00	1.644	33
02/04/1998	07:54:00	1.6442	33
02/04/1998	07:54:00	1.644	33
02/04/1998	07:54:00	1.6438	33
02/04/1998	07:54:59	1.644	33
02/04/1998	07:56:00	1.6442	33
02/04/1998	07:56:00	1.6444	33
02/04/1998	07:56:00	1.6442	33
02/04/1998	07:57:00	1.6444	33
02/04/1998	07:57:00	1.6442	33
02/04/1998	07:57:59	1.6444	33
02/04/1998	07:57:59	1.6446	33
02/04/1998	07:59:00	1.6444	33
02/04/1998	07:59:00	1.6446	33
02/04/1998	08:00:59	1.6444	33
02/04/1998	08:02:00	1.6448	33
02/04/1998	08:03:00	1.645	33
02/04/1998	08:03:59	1.6448	33
02/04/1998	08:04:59	1.645	33
02/04/1998	08:04:59	1.6448	33
02/04/1998	08:06:59	1.6446	33
02/04/1998	08:07:59	1.6448	33
02/04/1998	08:07:59	1.6446	33
02/04/1998	08:07:59	1.6448	33
02/04/1998	08:10:00	1.6446	33
02/04/1998	08:12:00	1.6448	33
02/04/1998	08:13:00	1.645	33
02/04/1998	08:13:59	1.6448	33
02/04/1998	08:13:59	1.645	33
02/04/1998	08:15:00	1.6452	33
02/04/1998	08:15:00	1.6454	33
02/04/1998	08:15:00	1.6452	33
02/04/1998	08:16:00	1.645	33
02/04/1998	08:16:00	1.6448	33
02/04/1998	08:16:59	1.645	33
02/04/1998	08:19:00	1.6448	33
02/04/1998	08:19:59	1.6446	33
02/04/1998	08:19:59	1.6448	33
02/04/1998	08:19:59	1.6446	33
02/04/1998	08:20:59	1.6448	33
02/04/1998	08:22:00	1.645	33
02/04/1998	08:23:00	1.6452	33
02/04/1998	08:25:00	1.645	33
02/04/1998	08:25:00	1.6448	33
02/04/1998	08:25:00	1.6446	33
02/04/1998	08:25:00	1.6444	33
02/04/1998	08:25:00	1.6446	33
02/04/1998	08:26:00	1.6444	33
02/04/1998	08:26:00	1.6446	33
02/04/1998	08:26:59	1.6444	33
02/04/1998	08:28:00	1.6446	33
02/04/1998	08:31:00	1.6448	33
02/04/1998	08:32:00	1.645	33
02/04/1998	08:32:00	1.6452	33
02/04/1998	08:32:59	1.6448	33
02/04/1998	08:32:59	1.6446	33
02/04/1998	08:32:59	1.6448	33
02/04/1998	08:36:59	1.645	33
02/04/1998	08:36:59	1.6452	33
02/04/1998	08:41:00	1.6454	33
02/04/1998	08:42:00	1.6452	33
02/04/1998	08:42:59	1.6454	33
02/04/1998	08:42:59	1.6456	33
02/04/1998	08:44:00	1.646	33
02/04/1998	08:44:00	1.6462	33
02/04/1998	08:44:00	1.646	33
02/04/1998	08:44:00	1.6462	33
02/04/1998	08:44:00	1.6458	33
02/04/1998	08:45:00	1.646	33
02/04/1998	08:45:00	1.6462	33
02/04/1998	08:45:00	1.646	33
02/04/1998	08:45:59	1.6458	33
02/04/1998	08:47:00	1.6456	33
02/04/1998	08:49:59	1.6454	33
02/04/1998	08:51:00	1.6454	33
02/04/1998	08:52:59	1.6452	33
02/04/1998	08:54:00	1.645	33
02/04/1998	08:55:00	1.6446	33
02/04/1998	08:55:59	1.6448	33
02/04/1998	08:55:59	1.645	33
02/04/1998	08:55:59	1.6448	33
02/04/1998	08:57:00	1.645	33
02/04/1998	08:57:00	1.6448	33
02/04/1998	08:58:00	1.6452	33
02/04/1998	08:58:00	1.6448	33
02/04/1998	08:58:59	1.6446	33
02/04/1998	08:58:59	1.645	33
02/04/1998	09:00:00	1.6448	33
02/04/1998	09:00:00	1.6446	33
02/04/1998	09:01:00	1.6444	33
02/04/1998	09:01:00	1.644	33
02/04/1998	09:01:59	1.6446	33
02/04/1998	09:04:00	1.6454	33
02/04/1998	09:04:00	1.6456	33
02/04/1998	09:04:00	1.6454	33
02/04/1998	09:05:59	1.6456	33
02/04/1998	09:07:00	1.6454	33
02/04/1998	09:08:00	1.6452	33
02/04/1998	09:08:00	1.6454	33
02/04/1998	09:08:59	1.6456	33
02/04/1998	09:10:00	1.6454	33
02/04/1998	09:10:00	1.6456	33
02/04/1998	09:11:59	1.6462	33
02/04/1998	09:11:59	1.6466	33
02/04/1998	09:11:59	1.6462	33
02/04/1998	09:13:00	1.646	33
02/04/1998	09:13:00	1.6462	33
02/04/1998	09:14:00	1.6466	33
02/04/1998	09:14:59	1.6464	33
02/04/1998	09:16:00	1.6468	33
02/04/1998	09:16:00	1.6466	33
02/04/1998	09:16:00	1.6468	33
02/04/1998	09:17:00	1.6464	33
02/04/1998	09:19:00	1.6466	33
02/04/1998	09:20:00	1.647	33
02/04/1998	09:20:00	1.6466	33
02/04/1998	09:20:00	1.6468	33
02/04/1998	09:20:59	1.6464	33
02/04/1998	09:20:59	1.6466	33
02/04/1998	09:23:00	1.6464	33
02/04/1998	09:24:00	1.6466	33
02/04/1998	09:24:00	1.6464	33
02/04/1998	09:26:00	1.6462	33
02/04/1998	09:26:00	1.646	33
02/04/1998	09:29:00	1.646	33
02/04/1998	09:29:00	1.6458	33
02/04/1998	09:29:00	1.646	33
02/04/1998	09:29:00	1.6462	33
02/04/1998	09:30:00	1.6458	33
02/04/1998	09:30:00	1.646	33
02/04/1998	09:30:00	1.6462	33
02/04/1998	09:30:59	1.6464	33
02/04/1998	09:32:00	1.6466	33
02/04/1998	09:33:59	1.6468	33
02/04/1998	09:36:00	1.6466	33
02/04/1998	09:37:59	1.647	33
02/04/1998	09:37:59	1.6472	33
02/04/1998	09:39:00	1.6468	33
02/04/1998	09:42:00	1.6472	33
02/04/1998	09:42:00	1.6474	33
02/04/1998	09:42:00	1.6476	33
02/04/1998	09:43:59	1.6476	33
02/04/1998	09:43:59	1.6474	33
02/04/1998	09:43:59	1.6472	33
02/04/1998	09:43:59	1.6474	33
02/04/1998	09:46:59	1.6472	33
02/04/1998	09:46:59	1.647	33
02/04/1998	09:48:00	1.6472	33
02/04/1998	09:48:00	1.6474	33
02/04/1998	09:48:00	1.6472	33
02/04/1998	09:49:00	1.647	33
02/04/1998	09:49:59	1.6466	33
02/04/1998	09:49:59	1.6468	33
02/04/1998	09:50:59	1.6466	33
02/04/1998	09:52:00	1.6464	33
02/04/1998	09:52:00	1.6466	33
02/04/1998	09:53:00	1.6464	33
02/04/1998	09:55:00	1.6462	33
02/04/1998	09:55:00	1.646	33
02/04/1998	09:56:59	1.6464	33
02/04/1998	09:59:00	1.6462	33
02/04/1998	09:59:00	1.646	33
02/04/1998	09:59:59	1.6458	33
02/04/1998	10:01:00	1.646	33
02/04/1998	10:01:00	1.6454	33
02/04/1998	10:02:00	1.6456	33
02/04/1998	10:02:59	1.646	33
02/04/1998	10:02:59	1.6462	33
02/04/1998	10:04:00	1.646	33
02/04/1998	10:04:00	1.6464	33
02/04/1998	10:05:59	1.6466	33
02/04/1998	10:06:59	1.6464	33
02/04/1998	10:09:00	1.6462	33
02/04/1998	10:11:00	1.646	33
02/04/1998	10:12:00	1.6458	33
02/04/1998	10:12:00	1.6456	33
02/04/1998	10:14:00	1.6452	33
02/04/1998	10:14:00	1.645	33
02/04/1998	10:14:00	1.6454	33
02/04/1998	10:15:00	1.6452	33
02/04/1998	10:15:00	1.645	33
02/04/1998	10:15:00	1.6452	33
02/04/1998	10:15:00	1.6454	33
02/04/1998	10:17:00	1.6452	33
02/04/1998	10:17:00	1.6456	33
02/04/1998	10:21:59	1.6454	33
02/04/1998	10:21:59	1.6452	33
02/04/1998	10:24:00	1.6454	33
02/04/1998	10:25:00	1.6458	33
02/04/1998	10:25:00	1.646	33
02/04/1998	10:27:00	1.6458	33
02/04/1998	10:28:00	1.646	33
02/04/1998	10:28:00	1.6462	33
02/04/1998	10:28:00	1.6464	33
02/04/1998	10:28:59	1.6466	33
02/04/1998	10:30:00	1.6462	33
02/04/1998	10:31:00	1.6464	33
02/04/1998	10:31:00	1.6462	33
02/04/1998	10:31:59	1.646	33
02/04/1998	10:33:00	1.6458	33
02/04/1998	10:41:00	1.6456	33
02/04/1998	10:44:00	1.6458	33
02/04/1998	10:44:59	1.646	33
02/04/1998	10:46:00	1.6462	33
02/04/1998	10:46:00	1.6464	33
02/04/1998	10:47:00	1.6462	33
02/04/1998	10:47:59	1.646	33
02/04/1998	10:47:59	1.6458	33
02/04/1998	10:49:00	1.6456	33
02/04/1998	10:49:00	1.6458	33
02/04/1998	10:49:00	1.646	33
02/04/1998	10:50:59	1.6458	33
02/04/1998	10:50:59	1.646	33
02/04/1998	10:53:00	1.6464	33
02/04/1998	10:54:59	1.6466	33
02/04/1998	10:56:00	1.6462	33
02/04/1998	10:57:00	1.646	33
02/04/1998	10:57:59	1.6462	33
02/04/1998	10:59:00	1.6464	33
02/04/1998	10:59:00	1.6466	33
02/04/1998	11:00:00	1.6468	33
02/04/1998	11:00:00	1.6466	33
02/04/1998	11:00:00	1.6468	33
02/04/1998	11:00:59	1.6466	33
02/04/1998	11:00:59	1.6468	33
02/04/1998	11:02:00	1.6466	33
02/04/1998	11:03:59	1.6464	33
02/04/1998	11:03:59	1.6462	33
02/04/1998	11:04:59	1.646	33
02/04/1998	11:04:59	1.6464	33
02/04/1998	11:06:00	1.6462	33
02/04/1998	11:10:00	1.6464	33
02/04/1998	11:13:59	1.6462	33
02/04/1998	11:13:59	1.6464	33
02/04/1998	11:20:59	1.6462	33
02/04/1998	11:26:59	1.646	33
02/04/1998	11:29:00	1.6462	33
02/04/1998	11:29:59	1.646	33
02/04/1998	11:35:59	1.6458	33
02/04/1998	11:36:59	1.6468	33
02/04/1998	11:39:00	1.6466	33
02/04/1998	11:39:00	1.6464	33
02/04/1998	11:41:00	1.6466	33
02/04/1998	12:01:00	1.646	33
02/04/1998	12:01:59	1.6458	33
02/04/1998	12:03:00	1.6458	33
02/04/1998	12:03:00	1.6456	33
02/04/1998	12:04:00	1.6454	33
02/04/1998	12:04:59	1.6456	33
02/04/1998	12:04:59	1.6454	33
02/04/1998	12:05:59	1.6456	33
02/04/1998	12:14:00	1.6454	33
02/04/1998	12:14:59	1.6456	33
02/04/1998	12:16:00	1.6458	33
02/04/1998	12:23:00	1.646	33
02/04/1998	12:23:00	1.6458	33
02/04/1998	12:23:00	1.6456	33
02/04/1998	12:24:00	1.6454	33
02/04/1998	12:24:00	1.6452	33
02/04/1998	12:24:00	1.645	33
02/04/1998	12:24:00	1.6452	33
02/04/1998	12:24:59	1.645	33
02/04/1998	12:24:59	1.6448	33
02/04/1998	12:24:59	1.645	33
02/04/1998	12:24:59	1.6448	33
02/04/1998	12:24:59	1.6446	33
02/04/1998	12:24:59	1.6444	33
02/04/1998	12:24:59	1.6442	33
02/04/1998	12:24:59	1.644	33
02/04/1998	12:26:00	1.6442	33
02/04/1998	12:26:00	1.6446	33
02/04/1998	12:26:00	1.6444	33
02/04/1998	12:27:00	1.6448	33
02/04/1998	12:27:59	1.6444	33
02/04/1998	12:29:00	1.6446	33
02/04/1998	12:30:00	1.645	33
02/04/1998	12:30:00	1.6452	33
02/04/1998	12:30:59	1.6452	33
02/04/1998	12:36:00	1.6454	33
02/04/1998	12:36:00	1.6456	33
02/04/1998	12:36:59	1.6454	33
02/04/1998	12:42:00	1.6452	33
02/04/1998	12:43:59	1.6454	33
02/04/1998	12:43:59	1.6452	33
02/04/1998	12:50:59	1.6456	33
02/04/1998	12:50:59	1.6458	33
02/04/1998	12:53:00	1.646	33
02/04/1998	13:05:59	1.6462	33
02/04/1998	13:09:00	1.646	33
02/04/1998	13:09:00	1.6458	33
02/04/1998	13:09:00	1.6456	33
02/04/1998	13:12:00	1.6454	33
02/04/1998	13:12:00	1.6456	33
02/04/1998	13:14:00	1.6462	33
02/04/1998	13:15:00	1.646	33
02/04/1998	13:18:00	1.6458	33
02/04/1998	13:18:59	1.646	33
02/04/1998	13:18:59	1.6462	33
02/04/1998	13:25:00	1.6466	33
02/04/1998	13:27:00	1.6464	33
02/04/1998	13:31:00	1.6466	33
02/04/1998	13:31:59	1.6464	33
02/04/1998	13:34:59	1.6464	33
02/04/1998	13:40:00	1.6466	33
02/04/1998	13:41:00	1.6468	33
02/04/1998	13:41:00	1.647	33
02/04/1998	13:41:59	1.6476	33
02/04/1998	13:43:00	1.6472	33
02/04/1998	13:43:00	1.6474	33
02/04/1998	13:44:59	1.6472	33
02/04/1998	13:44:59	1.6474	33
02/04/1998	13:46:00	1.6472	33
02/04/1998	13:46:00	1.647	33
02/04/1998	13:49:00	1.6472	33
02/04/1998	13:50:59	1.6466	33
02/04/1998	13:51:59	1.6468	33
02/04/1998	13:54:00	1.647	33
02/04/1998	13:57:00	1.6472	33
02/04/1998	13:57:59	1.647	33
02/04/1998	13:57:59	1.6472	33
02/04/1998	13:59:00	1.6474	33
02/04/1998	13:59:00	1.6476	33
02/04/1998	13:59:00	1.6474	33
02/04/1998	13:59:00	1.6472	49
02/05/1998	14:31:00	1.6468	73
02/05/1998	14:35:59	1.6468	65
02/05/1998	14:42:00	1.6464	65
02/05/1998	14:44:00	1.646	65
02/05/1998	14:51:00	1.6464	65
02/05/1998	14:52:59	1.6464	65
02/05/1998	15:17:59	1.6464	65
02/05/1998	15:40:59	1.647	65
02/05/1998	15:43:59	1.647	65
02/05/1998	15:56:59	1.6478	65
02/05/1998	16:15:00	1.6482	65
02/05/1998	16:25:00	1.648	65
02/05/1998	16:33:00	1.648	65
02/05/1998	16:33:00	1.6484	65
02/05/1998	16:40:00	1.6484	65
02/05/1998	16:49:00	1.6484	65
02/05/1998	17:19:00	1.6482	65
02/05/1998	17:34:00	1.6494	65
02/05/1998	17:38:00	1.6506	65
02/05/1998	17:38:00	1.6504	65
02/05/1998	17:49:59	1.6496	65
02/05/1998	18:13:00	1.6496	65
02/05/1998	18:19:00	1.6494	65
02/05/1998	18:26:00	1.6494	65
02/05/1998	18:43:00	1.6488	65
02/05/1998	18:49:59	1.6484	65
02/05/1998	20:25:00	1.648	65
02/05/1998	20:26:00	1.6478	65
02/05/1998	20:35:00	1.648	65
02/05/1998	21:03:00	1.648	65
02/05/1998	22:02:59	1.648	65
02/05/1998	22:08:00	1.6476	65
02/05/1998	22:18:00	1.6476	65
02/05/1998	22:38:00	1.6474	65
02/05/1998	22:40:00	1.6466	65
02/05/1998	22:47:59	1.646	65
02/05/1998	22:51:59	1.646	65
02/05/1998	23:03:59	1.6466	65
02/05/1998	23:10:00	1.647	65
02/05/1998	00:20:00	1.6462	65
02/05/1998	00:55:00	1.646	65
02/05/1998	00:59:00	1.6454	65
02/05/1998	01:40:00	1.647	65
02/05/1998	01:59:00	1.6472	65
02/05/1998	02:02:00	1.6474	65
02/05/1998	02:09:00	1.6476	65
02/05/1998	02:42:59	1.648	65
02/05/1998	02:58:00	1.6488	65
02/05/1998	03:11:00	1.6482	65
02/05/1998	03:11:59	1.649	65
02/05/1998	03:13:00	1.6488	65
02/05/1998	03:14:59	1.6498	65
02/05/1998	03:17:59	1.6498	65
02/05/1998	03:19:00	1.6502	65
02/05/1998	03:27:59	1.6498	65
02/05/1998	03:30:59	1.6494	65
02/05/1998	03:32:00	1.649	65
02/05/1998	03:42:00	1.649	65
02/05/1998	03:45:00	1.649	65
02/05/1998	03:59:00	1.6482	65
02/05/1998	04:11:00	1.649	65
02/05/1998	04:21:00	1.6496	65
02/05/1998	04:40:00	1.6494	65
02/05/1998	04:51:59	1.6496	65
02/05/1998	04:54:00	1.6498	65
02/05/1998	05:12:00	1.6496	65
02/05/1998	05:18:00	1.6498	65
02/05/1998	05:29:00	1.6496	65
02/05/1998	05:31:00	1.6498	65
02/05/1998	05:36:59	1.6498	65
02/05/1998	05:39:00	1.6502	65
02/05/1998	05:39:00	1.6504	65
02/05/1998	05:39:00	1.6502	65
02/05/1998	05:39:59	1.6506	65
02/05/1998	05:52:59	1.6494	65
02/05/1998	05:54:00	1.6494	65
02/05/1998	06:00:00	1.648	65
02/05/1998	06:00:00	1.6466	65
02/05/1998	06:01:59	1.646	65
02/05/1998	06:03:00	1.6452	65
02/05/1998	06:03:00	1.6458	65
02/05/1998	06:04:59	1.6462	65
02/05/1998	06:07:00	1.6458	65
02/05/1998	06:07:00	1.645	65
02/05/1998	06:08:00	1.6446	65
02/05/1998	06:11:00	1.645	65
02/05/1998	06:11:00	1.6446	65
02/05/1998	06:11:00	1.6444	65
02/05/1998	06:11:00	1.644	65
02/05/1998	06:11:59	1.644	65
02/05/1998	06:13:00	1.6444	65
02/05/1998	06:14:00	1.6448	65
02/05/1998	06:14:00	1.645	65
02/05/1998	06:17:00	1.6452	65
02/05/1998	06:17:59	1.6458	65
02/05/1998	06:17:59	1.646	65
02/05/1998	06:17:59	1.6464	65
02/05/1998	06:20:00	1.6462	65
02/05/1998	06:20:00	1.6464	65
02/05/1998	06:20:00	1.6466	65
02/05/1998	06:20:00	1.6472	65
02/05/1998	06:24:00	1.648	65
02/05/1998	06:26:00	1.6466	65
02/05/1998	06:48:00	1.6466	65
02/05/1998	06:50:59	1.6446	65
02/05/1998	06:53:00	1.6456	65
02/05/1998	06:58:00	1.646	65
02/05/1998	07:02:00	1.6466	65
02/05/1998	07:02:00	1.6468	81
02/05/1998	07:19:59	1.6476	41
02/05/1998	07:19:59	1.6478	33
02/05/1998	07:19:59	1.648	33
02/05/1998	07:19:59	1.6476	33
02/05/1998	07:21:00	1.6478	33
02/05/1998	07:21:00	1.648	33
02/05/1998	07:21:00	1.6482	33
02/05/1998	07:21:00	1.648	33
02/05/1998	07:21:00	1.6478	33
02/05/1998	07:21:59	1.648	33
02/05/1998	07:21:59	1.6482	33
02/05/1998	07:21:59	1.648	33
02/05/1998	07:21:59	1.6484	33
02/05/1998	07:22:59	1.6486	33
02/05/1998	07:22:59	1.6484	33
02/05/1998	07:22:59	1.6486	33
02/05/1998	07:22:59	1.6488	33
02/05/1998	07:22:59	1.6486	33
02/05/1998	07:24:00	1.6484	33
02/05/1998	07:25:00	1.6482	33
02/05/1998	07:25:00	1.6476	33
02/05/1998	07:25:59	1.6478	33
02/05/1998	07:27:00	1.648	33
02/05/1998	07:27:00	1.6482	33
02/05/1998	07:28:00	1.648	33
02/05/1998	07:28:00	1.6478	33
02/05/1998	07:28:00	1.648	33
02/05/1998	07:28:59	1.6478	33
02/05/1998	07:30:00	1.6474	33
02/05/1998	07:33:00	1.6472	33
02/05/1998	07:33:00	1.6474	33
02/05/1998	07:35:59	1.6472	33
02/05/1998	07:35:59	1.6474	33
02/05/1998	07:35:59	1.6472	33
02/05/1998	07:37:00	1.647	33
02/05/1998	07:38:00	1.6472	33
02/05/1998	07:38:00	1.6474	33
02/05/1998	07:38:59	1.6472	33
02/05/1998	07:40:00	1.647	33
02/05/1998	07:40:00	1.6468	33
02/05/1998	07:41:00	1.6466	33
02/05/1998	07:41:00	1.6468	33
02/05/1998	07:41:59	1.6466	33
02/05/1998	07:41:59	1.6464	33
02/05/1998	07:41:59	1.6468	33
02/05/1998	07:43:00	1.6466	33
02/05/1998	07:47:59	1.647	33
02/05/1998	07:47:59	1.6468	33
02/05/1998	07:49:00	1.6466	33
02/05/1998	07:50:59	1.6468	33
02/05/1998	07:53:00	1.6466	33
02/05/1998	07:53:00	1.6464	33
02/05/1998	07:53:00	1.6462	33
02/05/1998	07:54:00	1.646	33
02/05/1998	07:54:59	1.6462	33
02/05/1998	07:54:59	1.6464	33
02/05/1998	07:54:59	1.6462	33
02/05/1998	07:54:59	1.6464	33
02/05/1998	07:56:00	1.6466	33
02/05/1998	07:57:00	1.6464	33
02/05/1998	07:57:59	1.6466	33
02/05/1998	07:57:59	1.6464	33
02/05/1998	07:57:59	1.6466	33
02/05/1998	07:57:59	1.6464	33
02/05/1998	07:59:00	1.6462	33
02/05/1998	07:59:00	1.6466	33
02/05/1998	08:00:59	1.6464	33
02/05/1998	08:00:59	1.6466	33
02/05/1998	08:03:00	1.6468	33
02/05/1998	08:03:00	1.647	33
02/05/1998	08:04:59	1.6472	33
02/05/1998	08:06:59	1.6464	33
02/05/1998	08:07:59	1.6462	33
02/05/1998	08:07:59	1.6464	33
02/05/1998	08:07:59	1.6462	33
02/05/1998	08:09:00	1.6464	33
02/05/1998	08:09:00	1.6462	33
02/05/1998	08:10:59	1.6464	33
02/05/1998	08:12:00	1.6458	33
02/05/1998	08:13:00	1.6462	33
02/05/1998	08:13:59	1.6464	33
02/05/1998	08:13:59	1.6462	33
02/05/1998	08:15:00	1.6464	33
02/05/1998	08:18:00	1.6466	33
02/05/1998	08:19:59	1.6468	33
02/05/1998	08:19:59	1.647	33
02/05/1998	08:20:59	1.6472	33
02/05/1998	08:22:00	1.6468	33
02/05/1998	08:23:00	1.647	33
02/05/1998	08:26:00	1.6468	33
02/05/1998	08:26:00	1.6466	33
02/05/1998	08:26:59	1.6464	33
02/05/1998	08:26:59	1.6462	33
02/05/1998	08:28:00	1.646	33
02/05/1998	08:28:00	1.6462	33
02/05/1998	08:29:00	1.646	33
02/05/1998	08:29:00	1.6464	33
02/05/1998	08:31:00	1.646	33
02/05/1998	08:32:00	1.6462	33
02/05/1998	08:32:00	1.6468	33
02/05/1998	08:35:00	1.6468	33
02/05/1998	08:35:00	1.647	33
02/05/1998	08:36:59	1.646	33
02/05/1998	08:36:59	1.6458	33
02/05/1998	08:36:59	1.645	33
02/05/1998	08:36:59	1.6456	33
02/05/1998	08:38:00	1.6464	33
02/05/1998	08:39:59	1.6468	33
02/05/1998	08:39:59	1.647	33
02/05/1998	08:42:00	1.6468	33
02/05/1998	08:45:00	1.6466	33
02/05/1998	08:45:00	1.647	33
02/05/1998	08:47:00	1.6472	33
02/05/1998	08:48:59	1.6466	33
02/05/1998	08:48:59	1.6468	33
02/05/1998	08:49:59	1.6466	33
02/05/1998	08:51:59	1.6468	33
02/05/1998	08:54:00	1.6468	33
02/05/1998	08:54:00	1.6466	33
02/05/1998	08:55:59	1.647	33
02/05/1998	08:58:59	1.6474	33
02/05/1998	09:00:00	1.648	33
02/05/1998	09:00:00	1.6476	33
02/05/1998	09:01:00	1.6478	33
02/05/1998	09:03:00	1.648	33
02/05/1998	09:04:00	1.6482	33
02/05/1998	09:04:00	1.648	33
02/05/1998	09:04:59	1.6476	33
02/05/1998	09:05:59	1.6472	33
02/05/1998	09:10:00	1.647	33
02/05/1998	09:10:00	1.6468	33
02/05/1998	09:11:00	1.647	33
02/05/1998	09:11:00	1.6472	33
02/05/1998	09:11:00	1.6474	33
02/05/1998	09:13:00	1.6476	33
02/05/1998	09:14:00	1.6474	33
02/05/1998	09:14:59	1.6476	33
02/05/1998	09:16:00	1.6476	33
02/05/1998	09:17:00	1.6478	33
02/05/1998	09:20:00	1.6474	33
02/05/1998	09:20:59	1.6472	33
02/05/1998	09:26:00	1.6474	33
02/05/1998	09:27:00	1.6472	33
02/05/1998	09:27:00	1.647	33
02/05/1998	09:29:00	1.6468	33
02/05/1998	09:30:00	1.6466	33
02/05/1998	09:32:00	1.6458	33
02/05/1998	09:32:00	1.646	33
02/05/1998	09:32:00	1.6458	33
02/05/1998	09:33:00	1.646	33
02/05/1998	09:33:00	1.6464	33
02/05/1998	09:34:59	1.646	33
02/05/1998	09:36:59	1.6458	33
02/05/1998	09:39:00	1.646	33
02/05/1998	09:39:00	1.6454	33
02/05/1998	09:40:59	1.6452	33
02/05/1998	09:40:59	1.6448	33
02/05/1998	09:42:00	1.6446	33
02/05/1998	09:42:00	1.6444	33
02/05/1998	09:42:00	1.6446	33
02/05/1998	09:42:00	1.645	33
02/05/1998	09:42:00	1.6442	33
02/05/1998	09:43:00	1.6446	33
02/05/1998	09:43:00	1.6444	33
02/05/1998	09:43:00	1.6448	33
02/05/1998	09:43:00	1.6446	33
02/05/1998	09:43:59	1.644	33
02/05/1998	09:43:59	1.6446	33
02/05/1998	09:43:59	1.6448	33
02/05/1998	09:45:00	1.6442	33
02/05/1998	09:46:00	1.644	33
02/05/1998	09:46:00	1.6444	33
02/05/1998	09:46:00	1.6446	33
02/05/1998	09:46:59	1.6444	33
02/05/1998	09:48:00	1.6448	33
02/05/1998	09:48:00	1.6446	33
02/05/1998	09:49:00	1.6442	33
02/05/1998	09:49:00	1.644	33
02/05/1998	09:49:00	1.6436	33
02/05/1998	09:49:00	1.6434	33
02/05/1998	09:49:00	1.6432	33
02/05/1998	09:49:00	1.6436	33
02/05/1998	09:49:00	1.6434	33
02/05/1998	09:49:59	1.6422	33
02/05/1998	09:49:59	1.6432	33
02/05/1998	09:49:59	1.6434	33
02/05/1998	09:49:59	1.6432	33
02/05/1998	09:49:59	1.6434	33
02/05/1998	09:49:59	1.6432	33
02/05/1998	09:52:00	1.6424	33
02/05/1998	09:52:00	1.6422	33
02/05/1998	09:52:00	1.642	33
02/05/1998	09:52:00	1.6424	33
02/05/1998	09:52:00	1.6426	33
02/05/1998	09:53:00	1.6424	33
02/05/1998	09:53:00	1.642	33
02/05/1998	09:53:00	1.6422	33
02/05/1998	09:53:00	1.642	33
02/05/1998	09:53:00	1.6422	33
02/05/1998	09:53:00	1.6424	33
02/05/1998	09:53:59	1.6426	33
02/05/1998	09:53:59	1.642	33
02/05/1998	09:53:59	1.6416	33
02/05/1998	09:53:59	1.6414	33
02/05/1998	09:53:59	1.6416	33
02/05/1998	09:53:59	1.642	33
02/05/1998	09:53:59	1.6416	33
02/05/1998	09:53:59	1.642	33
02/05/1998	09:53:59	1.6422	33
02/05/1998	09:55:00	1.642	33
02/05/1998	09:55:00	1.6424	33
02/05/1998	09:56:00	1.6418	33
02/05/1998	09:56:00	1.6416	33
02/05/1998	09:56:00	1.6412	33
02/05/1998	09:56:00	1.641	33
02/05/1998	09:56:00	1.6416	33
02/05/1998	09:56:59	1.6418	33
02/05/1998	09:56:59	1.642	33
02/05/1998	09:58:00	1.6424	33
02/05/1998	09:58:00	1.642	33
02/05/1998	09:58:00	1.6422	33
02/05/1998	09:58:00	1.642	33
02/05/1998	09:59:00	1.6424	33
02/05/1998	09:59:00	1.642	33
02/05/1998	09:59:59	1.6424	33
02/05/1998	09:59:59	1.642	33
02/05/1998	09:59:59	1.6418	33
02/05/1998	10:01:00	1.642	33
02/05/1998	10:01:00	1.6424	33
02/05/1998	10:01:00	1.6422	33
02/05/1998	10:02:00	1.6424	33
02/05/1998	10:02:00	1.642	33
02/05/1998	10:02:00	1.6418	33
02/05/1998	10:02:00	1.642	33
02/05/1998	10:02:00	1.6422	33
02/05/1998	10:02:59	1.6426	33
02/05/1998	10:02:59	1.6424	33
02/05/1998	10:05:00	1.6426	33
02/05/1998	10:05:00	1.6428	33
02/05/1998	10:05:00	1.6426	33
02/05/1998	10:05:59	1.643	33
02/05/1998	10:05:59	1.6432	33
02/05/1998	10:05:59	1.643	33
02/05/1998	10:05:59	1.6432	33
02/05/1998	10:06:59	1.643	33
02/05/1998	10:08:00	1.6434	33
02/05/1998	10:09:59	1.6436	33
02/05/1998	10:09:59	1.6434	33
02/05/1998	10:11:00	1.6436	33
02/05/1998	10:12:00	1.6434	33
02/05/1998	10:12:59	1.6432	33
02/05/1998	10:12:59	1.6436	33
02/05/1998	10:12:59	1.6438	33
02/05/1998	10:14:00	1.644	33
02/05/1998	10:14:00	1.6446	33
02/05/1998	10:14:00	1.6442	33
02/05/1998	10:15:00	1.644	33
02/05/1998	10:15:00	1.6446	33
02/05/1998	10:15:00	1.6444	33
02/05/1998	10:15:59	1.6448	33
02/05/1998	10:15:59	1.6452	33
02/05/1998	10:15:59	1.645	33
02/05/1998	10:17:00	1.6446	33
02/05/1998	10:17:00	1.645	33
02/05/1998	10:17:00	1.6448	33
02/05/1998	10:17:00	1.645	33
02/05/1998	10:17:00	1.6446	33
02/05/1998	10:18:00	1.6448	33
02/05/1998	10:18:00	1.645	33
02/05/1998	10:18:00	1.6454	33
02/05/1998	10:18:00	1.6456	33
02/05/1998	10:18:00	1.6452	33
02/05/1998	10:18:00	1.6454	33
02/05/1998	10:18:59	1.6456	33
02/05/1998	10:18:59	1.6454	33
02/05/1998	10:18:59	1.6452	33
02/05/1998	10:18:59	1.6456	33
02/05/1998	10:21:59	1.6452	33
02/05/1998	10:22:59	1.645	33
02/05/1998	10:22:59	1.6448	33
02/05/1998	10:24:00	1.6452	33
02/05/1998	10:25:00	1.6444	33
02/05/1998	10:25:00	1.6446	33
02/05/1998	10:25:59	1.6448	33
02/05/1998	10:28:00	1.645	33
02/05/1998	10:28:59	1.6446	33
02/05/1998	10:30:00	1.6444	33
02/05/1998	10:30:00	1.644	33
02/05/1998	10:31:59	1.6442	33
02/05/1998	10:33:00	1.644	33
02/05/1998	10:34:00	1.6438	33
02/05/1998	10:34:00	1.644	33
02/05/1998	10:34:00	1.6436	33
02/05/1998	10:34:59	1.644	33
02/05/1998	10:35:59	1.6438	33
02/05/1998	10:38:00	1.644	33
02/05/1998	10:38:59	1.6438	33
02/05/1998	10:40:00	1.6442	33
02/05/1998	10:41:00	1.6444	33
02/05/1998	10:44:00	1.644	33
02/05/1998	10:46:00	1.6442	33
02/05/1998	10:46:00	1.6444	33
02/05/1998	10:47:59	1.644	33
02/05/1998	10:47:59	1.6444	33
02/05/1998	10:49:00	1.644	33
02/05/1998	10:50:59	1.6438	33
02/05/1998	10:51:59	1.6436	33
02/05/1998	10:53:00	1.6434	33
02/05/1998	10:53:00	1.6436	33
02/05/1998	10:53:00	1.6438	33
02/05/1998	10:53:00	1.644	33
02/05/1998	10:54:00	1.6442	33
02/05/1998	10:54:59	1.644	33
02/05/1998	10:57:59	1.6442	33
02/05/1998	11:00:00	1.6444	33
02/05/1998	11:02:00	1.6446	33
02/05/1998	11:03:00	1.6448	33
02/05/1998	11:03:00	1.6446	33
02/05/1998	11:03:59	1.6444	33
02/05/1998	11:03:59	1.6446	33
02/05/1998	11:04:59	1.6444	33
02/05/1998	11:04:59	1.6446	33
02/05/1998	11:06:00	1.6444	33
02/05/1998	11:06:00	1.6442	33
02/05/1998	11:06:00	1.644	33
02/05/1998	11:07:59	1.6438	33
02/05/1998	11:09:00	1.6436	33
02/05/1998	11:15:00	1.6434	33
02/05/1998	11:16:00	1.6436	33
02/05/1998	11:19:00	1.6434	33
02/05/1998	11:19:59	1.6436	33
02/05/1998	11:19:59	1.6438	33
02/05/1998	11:23:59	1.6436	33
02/05/1998	11:32:00	1.6438	33
02/05/1998	11:34:00	1.644	33
02/05/1998	11:35:00	1.6436	33
02/05/1998	11:36:59	1.643	33
02/05/1998	11:39:00	1.6432	33
02/05/1998	11:39:00	1.6434	33
02/05/1998	11:42:00	1.6432	33
02/05/1998	11:42:59	1.6436	33
02/05/1998	11:42:59	1.6434	33
02/05/1998	11:45:00	1.6432	33
02/05/1998	11:47:00	1.6436	33
02/05/1998	11:48:59	1.6434	33
02/05/1998	11:49:59	1.6432	33
02/05/1998	11:51:59	1.6434	33
02/05/1998	11:52:59	1.6436	33
02/05/1998	11:57:00	1.6436	33
02/05/1998	12:01:00	1.6432	33
02/05/1998	12:04:00	1.643	33
02/05/1998	12:04:59	1.6426	33
02/05/1998	12:04:59	1.643	33
02/05/1998	12:05:59	1.6426	33
02/05/1998	12:08:59	1.6422	33
02/05/1998	12:10:00	1.642	33
02/05/1998	12:11:00	1.6422	33
02/05/1998	12:11:00	1.6418	33
02/05/1998	12:11:00	1.6416	33
02/05/1998	12:11:00	1.642	33
02/05/1998	12:13:00	1.6424	33
02/05/1998	12:14:00	1.6426	33
02/05/1998	12:14:00	1.6424	33
02/05/1998	12:14:59	1.6426	33
02/05/1998	12:16:00	1.6428	33
02/05/1998	12:16:00	1.6426	33
02/05/1998	12:27:00	1.6428	33
02/05/1998	12:27:59	1.643	33
02/05/1998	12:27:59	1.6428	33
02/05/1998	12:29:00	1.643	33
02/05/1998	12:29:00	1.6428	33
02/05/1998	12:29:00	1.643	33
02/05/1998	12:32:00	1.6428	33
02/05/1998	12:32:00	1.6426	33
02/05/1998	12:33:00	1.6428	33
02/05/1998	12:33:00	1.6426	33
02/05/1998	12:36:59	1.6424	33
02/05/1998	12:40:00	1.6426	33
02/05/1998	12:40:59	1.6428	33
02/05/1998	12:40:59	1.643	33
02/05/1998	12:49:00	1.6426	33
02/05/1998	12:55:00	1.6426	33
02/05/1998	12:56:00	1.6424	33
02/05/1998	12:58:00	1.6428	33
02/05/1998	12:59:00	1.6424	33
02/05/1998	12:59:59	1.6422	33
02/05/1998	12:59:59	1.642	33
02/05/1998	13:02:00	1.6422	33
02/05/1998	13:02:00	1.6418	33
02/05/1998	13:05:00	1.642	33
02/05/1998	13:05:59	1.6422	33
02/05/1998	13:08:00	1.642	33
02/05/1998	13:09:59	1.6418	33
02/05/1998	13:09:59	1.6416	33
02/05/1998	13:11:00	1.6418	33
02/05/1998	13:12:00	1.6416	33
02/05/1998	13:12:00	1.6414	33
02/05/1998	13:12:59	1.6416	33
02/05/1998	13:12:59	1.6418	33
02/05/1998	13:12:59	1.642	33
02/05/1998	13:14:00	1.6418	33
02/05/1998	13:15:00	1.642	33
02/05/1998	13:15:59	1.6418	33
02/05/1998	13:15:59	1.6416	33
02/05/1998	13:18:00	1.6418	33
02/05/1998	13:18:00	1.6416	33
02/05/1998	13:18:59	1.6418	33
02/05/1998	13:19:59	1.642	33
02/05/1998	13:19:59	1.6414	33
02/05/1998	13:19:59	1.6416	33
02/05/1998	13:21:00	1.6416	33
02/05/1998	13:21:00	1.6418	33
02/05/1998	13:21:00	1.6422	33
02/05/1998	13:21:00	1.642	33
02/05/1998	13:21:59	1.6426	33
02/05/1998	13:22:59	1.6424	33
02/05/1998	13:25:00	1.6422	33
02/05/1998	13:25:59	1.6416	33
02/05/1998	13:28:00	1.642	33
02/05/1998	13:28:00	1.6414	33
02/05/1998	13:28:00	1.6412	33
02/05/1998	13:28:59	1.641	33
02/05/1998	13:28:59	1.6408	33
02/05/1998	13:28:59	1.6406	33
02/05/1998	13:28:59	1.6404	33
02/05/1998	13:28:59	1.6402	33
02/05/1998	13:28:59	1.64	33
02/05/1998	13:28:59	1.6398	33
02/05/1998	13:28:59	1.6396	33
02/05/1998	13:28:59	1.6394	33
02/05/1998	13:28:59	1.639	33
02/05/1998	13:28:59	1.6392	33
02/05/1998	13:30:00	1.6396	33
02/05/1998	13:30:00	1.6392	33
02/05/1998	13:30:00	1.639	33
02/05/1998	13:30:00	1.6388	33
02/05/1998	13:30:00	1.6384	33
02/05/1998	13:30:00	1.6382	33
02/05/1998	13:30:00	1.638	33
02/05/1998	13:31:00	1.6386	33
02/05/1998	13:31:00	1.6388	33
02/05/1998	13:31:00	1.638	33
02/05/1998	13:31:00	1.637	33
02/05/1998	13:31:00	1.6372	33
02/05/1998	13:31:00	1.637	33
02/05/1998	13:31:59	1.6366	33
02/05/1998	13:31:59	1.636	33
02/05/1998	13:31:59	1.6362	33
02/05/1998	13:31:59	1.636	33
02/05/1998	13:31:59	1.635	33
02/05/1998	13:31:59	1.634	33
02/05/1998	13:31:59	1.6336	33
02/05/1998	13:31:59	1.633	33
02/05/1998	13:33:00	1.632	33
02/05/1998	13:33:00	1.633	33
02/05/1998	13:33:00	1.632	33
02/05/1998	13:33:00	1.6328	33
02/05/1998	13:33:00	1.633	33
02/05/1998	13:33:00	1.634	33
02/05/1998	13:34:00	1.635	33
02/05/1998	13:34:00	1.634	33
02/05/1998	13:34:00	1.635	33
02/05/1998	13:34:59	1.6344	33
02/05/1998	13:34:59	1.634	33
02/05/1998	13:34:59	1.635	33
02/05/1998	13:34:59	1.634	33
02/05/1998	13:34:59	1.635	33
02/05/1998	13:34:59	1.6348	33
02/05/1998	13:34:59	1.6346	33
02/05/1998	13:34:59	1.634	33
02/05/1998	13:34:59	1.6346	33
02/05/1998	13:34:59	1.635	33
02/05/1998	13:34:59	1.6346	33
02/05/1998	13:34:59	1.6344	33
02/05/1998	13:35:59	1.635	33
02/05/1998	13:35:59	1.6348	33
02/05/1998	13:35:59	1.635	33
02/05/1998	13:35:59	1.634	33
02/05/1998	13:35:59	1.6346	33
02/05/1998	13:37:00	1.634	33
02/05/1998	13:37:00	1.6346	33
02/05/1998	13:37:00	1.635	33
02/05/1998	13:37:00	1.6348	33
02/05/1998	13:37:00	1.635	33
02/05/1998	13:38:00	1.6344	33
02/05/1998	13:38:00	1.635	33
02/05/1998	13:38:00	1.6348	33
02/05/1998	13:38:59	1.6352	33
02/05/1998	13:38:59	1.635	33
02/05/1998	13:38:59	1.634	33
02/05/1998	13:38:59	1.6338	33
02/05/1998	13:38:59	1.634	33
02/05/1998	13:40:00	1.633	33
02/05/1998	13:40:00	1.634	33
02/05/1998	13:40:00	1.6334	33
02/05/1998	13:40:00	1.6336	33
02/05/1998	13:40:00	1.634	33
02/05/1998	13:41:00	1.6334	33
02/05/1998	13:41:00	1.6336	33
02/05/1998	13:41:00	1.632	33
02/05/1998	13:41:00	1.6316	33
02/05/1998	13:41:59	1.631	33
02/05/1998	13:41:59	1.6302	33
02/05/1998	13:41:59	1.63	33
02/05/1998	13:41:59	1.631	33
02/05/1998	13:41:59	1.6304	33
02/05/1998	13:41:59	1.631	33
02/05/1998	13:41:59	1.6304	33
02/05/1998	13:43:00	1.63	33
02/05/1998	13:43:00	1.6302	33
02/05/1998	13:43:00	1.631	33
02/05/1998	13:43:00	1.63	33
02/05/1998	13:43:00	1.6308	33
02/05/1998	13:43:00	1.63	33
02/05/1998	13:43:00	1.629	33
02/05/1998	13:43:00	1.63	33
02/05/1998	13:43:00	1.6304	33
02/05/1998	13:43:00	1.63	33
02/05/1998	13:44:00	1.629	33
02/05/1998	13:44:00	1.63	33
02/05/1998	13:44:00	1.6304	33
02/05/1998	13:44:59	1.63	33
02/05/1998	13:44:59	1.6304	33
02/05/1998	13:44:59	1.63	33
02/05/1998	13:44:59	1.629	33
02/05/1998	13:44:59	1.6294	33
02/05/1998	13:46:00	1.63	33
02/05/1998	13:46:00	1.629	33
02/05/1998	13:46:00	1.6294	33
02/05/1998	13:46:00	1.629	33
02/05/1998	13:47:00	1.6284	33
02/05/1998	13:47:00	1.6286	33
02/05/1998	13:47:00	1.629	33
02/05/1998	13:47:00	1.6288	33
02/05/1998	13:47:00	1.629	33
02/05/1998	13:47:00	1.6288	33
02/05/1998	13:47:00	1.628	33
02/05/1998	13:47:00	1.6282	33
02/05/1998	13:47:00	1.628	33
02/05/1998	13:47:59	1.629	33
02/05/1998	13:47:59	1.628	33
02/05/1998	13:47:59	1.629	33
02/05/1998	13:47:59	1.628	33
02/05/1998	13:47:59	1.6272	33
02/05/1998	13:47:59	1.627	33
02/05/1998	13:47:59	1.628	33
02/05/1998	13:47:59	1.6278	33
02/05/1998	13:47:59	1.628	33
02/05/1998	13:47:59	1.6286	33
02/05/1998	13:47:59	1.6284	33
02/05/1998	13:49:00	1.628	33
02/05/1998	13:49:00	1.6286	33
02/05/1998	13:49:00	1.6284	33
02/05/1998	13:49:00	1.629	33
02/05/1998	13:49:00	1.6288	33
02/05/1998	13:49:00	1.629	33
02/05/1998	13:50:00	1.6296	33
02/05/1998	13:50:00	1.6292	33
02/05/1998	13:50:00	1.629	33
02/05/1998	13:50:00	1.6292	33
02/05/1998	13:50:00	1.6298	33
02/05/1998	13:50:00	1.63	33
02/05/1998	13:50:00	1.629	33
02/05/1998	13:50:59	1.6298	33
02/05/1998	13:50:59	1.63	33
02/05/1998	13:50:59	1.6306	33
02/05/1998	13:50:59	1.63	33
02/05/1998	13:50:59	1.6304	33
02/05/1998	13:50:59	1.6306	33
02/05/1998	13:50:59	1.6308	33
02/05/1998	13:50:59	1.63	33
02/05/1998	13:51:59	1.6304	33
02/05/1998	13:51:59	1.6306	33
02/05/1998	13:51:59	1.63	33
02/05/1998	13:51:59	1.6306	33
02/05/1998	13:51:59	1.6308	33
02/05/1998	13:51:59	1.631	33
02/05/1998	13:53:00	1.6312	33
02/05/1998	13:53:00	1.6318	33
02/05/1998	13:54:00	1.6306	33
02/05/1998	13:54:59	1.6306	33
02/05/1998	13:54:59	1.631	33
02/05/1998	13:54:59	1.6304	33
02/05/1998	13:56:00	1.6308	33
02/05/1998	13:56:00	1.631	33
02/05/1998	13:56:00	1.6308	33
02/05/1998	13:56:00	1.631	33
02/05/1998	13:56:00	1.6308	33
02/05/1998	13:56:00	1.631	33
02/05/1998	13:57:00	1.6314	33
02/05/1998	13:57:00	1.631	33
02/05/1998	13:57:59	1.6308	33
02/05/1998	13:57:59	1.6306	33
02/05/1998	13:57:59	1.6304	33
02/05/1998	13:59:00	1.6302	33
02/05/1998	13:59:00	1.63	33
02/05/1998	13:59:00	1.6298	33
02/05/1998	13:59:00	1.63	33
02/05/1998	13:59:00	1.6298	33
02/05/1998	13:59:00	1.6296	33
02/05/1998	13:59:00	1.6298	33
02/05/1998	13:59:00	1.63	33
02/05/1998	13:59:00	1.6298	33
02/05/1998	14:00:00	1.63	49
02/06/1998	14:29:59	1.6324	73
02/06/1998	14:31:00	1.6324	65
02/06/1998	14:34:00	1.6324	65
02/06/1998	14:39:59	1.6324	65
02/06/1998	14:44:00	1.6328	65
02/06/1998	14:45:00	1.6324	65
02/06/1998	14:55:00	1.6326	65
02/06/1998	14:57:00	1.6328	65
02/06/1998	14:58:00	1.6326	65
02/06/1998	14:58:59	1.6328	65
02/06/1998	15:04:00	1.632	65
02/06/1998	15:04:59	1.6322	65
02/06/1998	15:07:00	1.6322	65
02/06/1998	15:11:59	1.6324	65
02/06/1998	15:19:00	1.6326	65
02/06/1998	15:19:00	1.633	65
02/06/1998	15:20:59	1.6326	65
02/06/1998	15:27:59	1.6328	65
02/06/1998	15:30:59	1.6328	65
02/06/1998	15:34:59	1.633	65
02/06/1998	15:52:00	1.633	65
02/06/1998	15:59:00	1.6328	65
02/06/1998	16:05:00	1.6328	65
02/06/1998	16:05:00	1.6324	65
02/06/1998	16:33:00	1.632	65
02/06/1998	16:57:59	1.6326	65
02/06/1998	17:00:59	1.6328	65
02/06/1998	17:10:00	1.6328	65
02/06/1998	17:16:00	1.6328	65
02/06/1998	17:18:00	1.6324	65
02/06/1998	17:19:59	1.6324	65
02/06/1998	17:22:00	1.633	65
02/06/1998	17:29:00	1.6326	65
02/06/1998	17:35:59	1.6326	65
02/06/1998	18:01:00	1.6328	65
02/06/1998	18:07:00	1.6322	65
02/06/1998	18:10:00	1.6318	65
02/06/1998	18:10:00	1.632	65
02/06/1998	18:36:59	1.6336	65
02/06/1998	18:37:59	1.6338	65
02/06/1998	18:49:59	1.6338	65
02/06/1998	18:49:59	1.634	65
02/06/1998	18:49:59	1.6344	65
02/06/1998	18:49:59	1.6346	65
02/06/1998	18:49:59	1.635	65
02/06/1998	18:49:59	1.6358	65
02/06/1998	18:49:59	1.636	65
02/06/1998	18:49:59	1.6366	65
02/06/1998	18:49:59	1.6368	65
02/06/1998	18:49:59	1.638	65
02/06/1998	18:49:59	1.6386	65
02/06/1998	18:49:59	1.6388	65
02/06/1998	18:49:59	1.639	65
02/06/1998	19:01:00	1.6336	65
02/06/1998	19:05:59	1.634	65
02/06/1998	19:06:59	1.6342	65
02/06/1998	19:06:59	1.6332	65
02/06/1998	19:14:00	1.6332	65
02/06/1998	19:15:59	1.6332	65
02/06/1998	19:24:00	1.6332	65
02/06/1998	19:28:00	1.633	65
02/06/1998	19:28:59	1.633	65
02/06/1998	19:37:00	1.6334	65
02/06/1998	19:46:00	1.6326	65
02/06/1998	19:54:59	1.6336	65
02/06/1998	20:00:59	1.6334	65
02/06/1998	20:09:00	1.6334	65
02/06/1998	20:42:59	1.6338	65
02/06/1998	20:45:59	1.634	65
02/06/1998	21:04:59	1.6338	65
02/06/1998	21:10:00	1.6338	65
02/06/1998	22:18:00	1.6342	65
02/06/1998	22:28:59	1.6342	65
02/06/1998	22:51:59	1.6332	65
02/06/1998	23:44:00	1.6334	65
02/06/1998	00:08:00	1.6336	65
02/06/1998	00:08:59	1.6338	65
02/06/1998	00:10:00	1.6338	65
02/06/1998	00:50:59	1.634	65
02/06/1998	00:56:00	1.634	65
02/06/1998	00:58:00	1.634	65
02/06/1998	01:12:00	1.634	65
02/06/1998	01:25:59	1.6332	65
02/06/1998	01:38:00	1.634	65
02/06/1998	01:38:00	1.6344	65
02/06/1998	01:44:00	1.6352	65
02/06/1998	01:44:59	1.6352	65
02/06/1998	01:47:00	1.636	65
02/06/1998	01:47:59	1.6366	65
02/06/1998	01:47:59	1.6368	65
02/06/1998	01:53:00	1.6364	65
02/06/1998	01:56:00	1.6364	65
02/06/1998	01:56:00	1.6366	65
02/06/1998	01:59:00	1.6366	65
02/06/1998	02:07:59	1.636	65
02/06/1998	02:10:59	1.636	65
02/06/1998	02:26:00	1.637	65
02/06/1998	02:26:59	1.6376	65
02/06/1998	02:28:00	1.638	65
02/06/1998	02:29:59	1.6378	65
02/06/1998	02:31:00	1.6374	65
02/06/1998	02:35:59	1.6374	65
02/06/1998	02:36:59	1.6374	65
02/06/1998	02:39:00	1.6378	65
02/06/1998	02:42:59	1.638	65
02/06/1998	02:44:00	1.637	65
02/06/1998	02:48:00	1.6372	65
02/06/1998	02:52:59	1.638	65
02/06/1998	02:55:00	1.6386	65
02/06/1998	02:57:00	1.6386	65
02/06/1998	03:04:00	1.638	65
02/06/1998	03:04:00	1.6376	65
02/06/1998	03:07:00	1.637	65
02/06/1998	03:11:59	1.6378	65
02/06/1998	03:11:59	1.638	65
02/06/1998	03:19:00	1.6378	65
02/06/1998	03:30:00	1.6366	65
02/06/1998	03:33:59	1.637	65
02/06/1998	03:34:59	1.6374	65
02/06/1998	03:40:00	1.6362	65
02/06/1998	03:48:00	1.6358	65
02/06/1998	03:49:59	1.636	65
02/06/1998	03:49:59	1.6358	65
02/06/1998	03:49:59	1.6354	65
02/06/1998	03:56:00	1.6352	65
02/06/1998	03:59:59	1.6348	65
02/06/1998	04:08:00	1.6348	65
02/06/1998	04:11:00	1.634	65
02/06/1998	04:14:00	1.634	65
02/06/1998	04:15:00	1.6336	65
02/06/1998	04:15:59	1.6344	65
02/06/1998	04:17:00	1.6346	65
02/06/1998	04:18:59	1.6342	65
02/06/1998	04:25:00	1.6342	65
02/06/1998	04:40:00	1.634	65
02/06/1998	04:49:00	1.6344	65
02/06/1998	05:32:00	1.636	65
02/06/1998	05:35:59	1.637	65
02/06/1998	05:48:59	1.6366	65
02/06/1998	06:01:00	1.6358	65
02/06/1998	06:20:00	1.6354	65
02/06/1998	06:42:00	1.6358	65
02/06/1998	06:46:00	1.6354	65
02/06/1998	06:52:00	1.6354	65
02/06/1998	07:02:59	1.6354	81
02/06/1998	07:19:59	1.6326	41
02/06/1998	07:19:59	1.6328	33
02/06/1998	07:19:59	1.633	33
02/06/1998	07:21:00	1.6326	33
02/06/1998	07:21:00	1.6324	33
02/06/1998	07:21:59	1.6326	33
02/06/1998	07:21:59	1.6328	33
02/06/1998	07:22:59	1.6326	33
02/06/1998	07:22:59	1.6328	33
02/06/1998	07:22:59	1.633	33
02/06/1998	07:22:59	1.6332	33
02/06/1998	07:22:59	1.633	33
02/06/1998	07:24:00	1.6332	33
02/06/1998	07:25:00	1.633	33
02/06/1998	07:25:00	1.6334	33
02/06/1998	07:25:00	1.6336	33
02/06/1998	07:25:00	1.6338	33
02/06/1998	07:25:59	1.634	33
02/06/1998	07:25:59	1.6338	33
02/06/1998	07:27:00	1.6336	33
02/06/1998	07:27:00	1.6334	33
02/06/1998	07:28:00	1.6336	33
02/06/1998	07:28:00	1.6334	33
02/06/1998	07:28:00	1.6332	33
02/06/1998	07:28:00	1.6334	33
02/06/1998	07:28:59	1.6332	33
02/06/1998	07:30:00	1.6322	33
02/06/1998	07:30:00	1.632	33
02/06/1998	07:30:00	1.6318	33
02/06/1998	07:31:00	1.632	33
02/06/1998	07:31:00	1.6318	33
02/06/1998	07:31:00	1.6316	33
02/06/1998	07:31:00	1.6314	33
02/06/1998	07:31:00	1.6312	33
02/06/1998	07:31:00	1.632	33
02/06/1998	07:31:00	1.6316	33
02/06/1998	07:31:59	1.6318	33
02/06/1998	07:31:59	1.6314	33
02/06/1998	07:31:59	1.6312	33
02/06/1998	07:31:59	1.6314	33
02/06/1998	07:33:00	1.6312	33
02/06/1998	07:33:00	1.631	33
02/06/1998	07:33:00	1.6312	33
02/06/1998	07:34:00	1.6316	33
02/06/1998	07:34:00	1.6318	33
02/06/1998	07:34:00	1.6314	33
02/06/1998	07:34:59	1.6316	33
02/06/1998	07:34:59	1.6318	33
02/06/1998	07:34:59	1.6316	33
02/06/1998	07:34:59	1.6318	33
02/06/1998	07:35:59	1.632	33
02/06/1998	07:35:59	1.6322	33
02/06/1998	07:35:59	1.6324	33
02/06/1998	07:37:00	1.6326	33
02/06/1998	07:37:00	1.6328	33
02/06/1998	07:38:00	1.6332	33
02/06/1998	07:38:00	1.6328	33
02/06/1998	07:38:00	1.6324	33
02/06/1998	07:38:00	1.6326	33
02/06/1998	07:38:59	1.6326	33
02/06/1998	07:38:59	1.6322	33
02/06/1998	07:38:59	1.6324	33
02/06/1998	07:40:00	1.632	33
02/06/1998	07:41:00	1.6322	33
02/06/1998	07:41:00	1.632	33
02/06/1998	07:41:00	1.6318	33
02/06/1998	07:41:59	1.6316	33
02/06/1998	07:41:59	1.6314	33
02/06/1998	07:41:59	1.631	33
02/06/1998	07:41:59	1.6308	33
02/06/1998	07:41:59	1.6306	33
02/06/1998	07:43:00	1.6308	33
02/06/1998	07:43:00	1.631	33
02/06/1998	07:43:00	1.6312	33
02/06/1998	07:44:00	1.6314	33
02/06/1998	07:44:00	1.6312	33
02/06/1998	07:44:00	1.6314	33
02/06/1998	07:44:00	1.6312	33
02/06/1998	07:44:00	1.6306	33
02/06/1998	07:44:59	1.631	33
02/06/1998	07:46:00	1.631	33
02/06/1998	07:46:00	1.6312	33
02/06/1998	07:46:00	1.6308	33
02/06/1998	07:46:00	1.6306	33
02/06/1998	07:46:00	1.6304	33
02/06/1998	07:46:00	1.6302	33
02/06/1998	07:46:00	1.6304	33
02/06/1998	07:47:00	1.6306	33
02/06/1998	07:47:00	1.6308	33
02/06/1998	07:47:59	1.6306	33
02/06/1998	07:47:59	1.6304	33
02/06/1998	07:47:59	1.6308	33
02/06/1998	07:47:59	1.631	33
02/06/1998	07:49:00	1.6312	33
02/06/1998	07:50:00	1.6314	33
02/06/1998	07:50:00	1.632	33
02/06/1998	07:50:59	1.6326	33
02/06/1998	07:50:59	1.633	33
02/06/1998	07:50:59	1.6324	33
02/06/1998	07:50:59	1.6322	33
02/06/1998	07:51:59	1.6328	33
02/06/1998	07:53:00	1.6332	33
02/06/1998	07:53:00	1.6336	33
02/06/1998	07:53:00	1.6344	33
02/06/1998	07:53:00	1.6346	33
02/06/1998	07:53:00	1.635	33
02/06/1998	07:53:00	1.6356	33
02/06/1998	07:53:00	1.6354	33
02/06/1998	07:53:00	1.6352	33
02/06/1998	07:53:00	1.636	33
02/06/1998	07:54:00	1.6362	33
02/06/1998	07:54:00	1.6356	33
02/06/1998	07:54:00	1.6358	33
02/06/1998	07:54:00	1.6356	33
02/06/1998	07:54:59	1.6348	33
02/06/1998	07:54:59	1.6344	33
02/06/1998	07:54:59	1.634	33
02/06/1998	07:54:59	1.6342	33
02/06/1998	07:54:59	1.634	33
02/06/1998	07:54:59	1.6346	33
02/06/1998	07:56:00	1.6344	33
02/06/1998	07:56:00	1.634	33
02/06/1998	07:56:00	1.6342	33
02/06/1998	07:56:00	1.6346	33
02/06/1998	07:57:00	1.6344	33
02/06/1998	07:57:00	1.6348	33
02/06/1998	07:57:00	1.6346	33
02/06/1998	07:57:00	1.6348	33
02/06/1998	07:57:59	1.6344	33
02/06/1998	07:57:59	1.6346	33
02/06/1998	07:59:00	1.6348	33
02/06/1998	07:59:00	1.6344	33
02/06/1998	08:00:00	1.634	33
02/06/1998	08:00:59	1.6342	33
02/06/1998	08:00:59	1.6338	33
02/06/1998	08:00:59	1.6336	33
02/06/1998	08:00:59	1.6338	33
02/06/1998	08:02:00	1.6344	33
02/06/1998	08:02:00	1.6342	33
02/06/1998	08:03:00	1.634	33
02/06/1998	08:03:00	1.6342	33
02/06/1998	08:03:00	1.6344	33
02/06/1998	08:03:59	1.6342	33
02/06/1998	08:03:59	1.6344	33
02/06/1998	08:04:59	1.6346	33
02/06/1998	08:06:00	1.6348	33
02/06/1998	08:06:00	1.635	33
02/06/1998	08:06:59	1.6346	33
02/06/1998	08:06:59	1.6348	33
02/06/1998	08:09:00	1.6342	33
02/06/1998	08:09:00	1.634	33
02/06/1998	08:10:00	1.6334	33
02/06/1998	08:10:59	1.6336	33
02/06/1998	08:10:59	1.6338	33
02/06/1998	08:13:00	1.6332	33
02/06/1998	08:15:00	1.6336	33
02/06/1998	08:15:00	1.634	33
02/06/1998	08:19:00	1.6342	33
02/06/1998	08:19:59	1.634	33
02/06/1998	08:19:59	1.6338	33
02/06/1998	08:20:59	1.6336	33
02/06/1998	08:20:59	1.634	33
02/06/1998	08:22:00	1.6338	33
02/06/1998	08:22:00	1.6342	33
02/06/1998	08:23:00	1.6344	33
02/06/1998	08:23:59	1.6346	33
02/06/1998	08:25:00	1.6348	33
02/06/1998	08:26:00	1.635	33
02/06/1998	08:26:00	1.6352	33
02/06/1998	08:26:59	1.635	33
02/06/1998	08:28:00	1.6348	33
02/06/1998	08:29:00	1.6352	33
02/06/1998	08:29:00	1.6354	33
02/06/1998	08:29:59	1.6352	33
02/06/1998	08:29:59	1.6356	33
02/06/1998	08:31:00	1.6362	33
02/06/1998	08:31:00	1.6364	33
02/06/1998	08:31:00	1.636	33
02/06/1998	08:32:00	1.6366	33
02/06/1998	08:32:00	1.6368	33
02/06/1998	08:32:00	1.6366	33
02/06/1998	08:32:00	1.6364	33
02/06/1998	08:32:00	1.6366	33
02/06/1998	08:32:00	1.6368	33
02/06/1998	08:32:00	1.6362	33
02/06/1998	08:32:00	1.6364	33
02/06/1998	08:32:59	1.6362	33
02/06/1998	08:32:59	1.6364	33
02/06/1998	08:32:59	1.636	33
02/06/1998	08:34:00	1.6362	33
02/06/1998	08:34:00	1.6358	33
02/06/1998	08:35:00	1.636	33
02/06/1998	08:35:00	1.6356	33
02/06/1998	08:35:59	1.6362	33
02/06/1998	08:35:59	1.6364	33
02/06/1998	08:36:59	1.6366	33
02/06/1998	08:36:59	1.6362	33
02/06/1998	08:36:59	1.636	33
02/06/1998	08:36:59	1.6358	33
02/06/1998	08:39:00	1.6356	33
02/06/1998	08:39:00	1.6358	33
02/06/1998	08:39:59	1.6356	33
02/06/1998	08:42:59	1.6354	33
02/06/1998	08:44:00	1.6358	33
02/06/1998	08:44:00	1.636	33
02/06/1998	08:47:00	1.6358	33
02/06/1998	08:47:00	1.6362	33
02/06/1998	08:48:00	1.637	33
02/06/1998	08:48:00	1.6366	33
02/06/1998	08:48:00	1.6368	33
02/06/1998	08:48:59	1.6366	33
02/06/1998	08:48:59	1.6364	33
02/06/1998	08:49:59	1.6364	33
02/06/1998	08:49:59	1.6366	33
02/06/1998	08:51:00	1.6368	33
02/06/1998	08:51:00	1.6364	33
02/06/1998	08:51:00	1.6368	33
02/06/1998	08:51:59	1.6366	33
02/06/1998	08:51:59	1.6368	33
02/06/1998	08:51:59	1.6366	33
02/06/1998	08:54:00	1.637	33
02/06/1998	08:54:00	1.6368	33
02/06/1998	08:55:00	1.637	33
02/06/1998	08:55:00	1.6368	33
02/06/1998	08:55:59	1.6366	33
02/06/1998	08:57:00	1.6362	33
02/06/1998	08:58:00	1.6356	33
02/06/1998	08:58:59	1.6354	33
02/06/1998	08:58:59	1.6352	33
02/06/1998	08:58:59	1.6354	33
02/06/1998	09:00:00	1.6356	33
02/06/1998	09:00:00	1.636	33
02/06/1998	09:00:00	1.6362	33
02/06/1998	09:01:00	1.636	33
02/06/1998	09:01:59	1.6362	33
02/06/1998	09:01:59	1.6364	33
02/06/1998	09:01:59	1.6362	33
02/06/1998	09:03:00	1.6364	33
02/06/1998	09:03:00	1.6362	33
02/06/1998	09:03:00	1.6364	33
02/06/1998	09:03:00	1.6368	33
02/06/1998	09:04:00	1.6364	33
02/06/1998	09:04:00	1.6368	33
02/06/1998	09:04:00	1.637	33
02/06/1998	09:04:00	1.6372	33
02/06/1998	09:04:59	1.637	33
02/06/1998	09:04:59	1.6374	33
02/06/1998	09:04:59	1.6376	33
02/06/1998	09:05:59	1.637	33
02/06/1998	09:05:59	1.6366	33
02/06/1998	09:05:59	1.6368	33
02/06/1998	09:07:00	1.636	33
02/06/1998	09:07:00	1.6364	33
02/06/1998	09:08:00	1.6356	33
02/06/1998	09:08:59	1.6354	33
02/06/1998	09:08:59	1.6358	33
02/06/1998	09:10:00	1.6364	33
02/06/1998	09:11:00	1.6362	33
02/06/1998	09:11:00	1.636	33
02/06/1998	09:11:00	1.6362	33
02/06/1998	09:11:59	1.636	33
02/06/1998	09:13:00	1.6358	33
02/06/1998	09:14:00	1.6354	33
02/06/1998	09:14:59	1.6356	33
02/06/1998	09:17:00	1.636	33
02/06/1998	09:17:59	1.6362	33
02/06/1998	09:19:00	1.636	33
02/06/1998	09:20:59	1.6364	33
02/06/1998	09:20:59	1.6366	33
02/06/1998	09:21:59	1.6368	33
02/06/1998	09:21:59	1.637	33
02/06/1998	09:21:59	1.6372	33
02/06/1998	09:21:59	1.637	33
02/06/1998	09:23:00	1.6376	33
02/06/1998	09:23:00	1.6378	33
02/06/1998	09:23:00	1.638	33
02/06/1998	09:24:00	1.6372	33
02/06/1998	09:24:00	1.6378	33
02/06/1998	09:24:59	1.6378	33
02/06/1998	09:24:59	1.638	33
02/06/1998	09:24:59	1.6382	33
02/06/1998	09:24:59	1.6384	33
02/06/1998	09:24:59	1.6382	33
02/06/1998	09:26:00	1.638	33
02/06/1998	09:26:00	1.6376	33
02/06/1998	09:27:59	1.6374	33
02/06/1998	09:27:59	1.6378	33
02/06/1998	09:30:00	1.638	33
02/06/1998	09:30:00	1.6378	33
02/06/1998	09:30:00	1.638	33
02/06/1998	09:30:59	1.6386	33
02/06/1998	09:32:00	1.638	33
02/06/1998	09:32:00	1.6384	33
02/06/1998	09:33:00	1.6386	33
02/06/1998	09:33:00	1.6388	33
02/06/1998	09:33:00	1.6384	33
02/06/1998	09:33:00	1.6388	33
02/06/1998	09:33:00	1.639	33
02/06/1998	09:33:00	1.6386	33
02/06/1998	09:33:59	1.6392	33
02/06/1998	09:33:59	1.639	33
02/06/1998	09:33:59	1.6386	33
02/06/1998	09:33:59	1.6388	33
02/06/1998	09:33:59	1.6386	33
02/06/1998	09:34:59	1.6392	33
02/06/1998	09:34:59	1.6396	33
02/06/1998	09:34:59	1.6394	33
02/06/1998	09:34:59	1.6394	33
02/06/1998	09:34:59	1.6392	33
02/06/1998	09:34:59	1.6396	33
02/06/1998	09:34:59	1.6394	33
02/06/1998	09:36:00	1.6392	33
02/06/1998	09:36:00	1.6398	33
02/06/1998	09:36:59	1.6392	33
02/06/1998	09:36:59	1.639	33
02/06/1998	09:37:59	1.6388	33
02/06/1998	09:37:59	1.6386	33
02/06/1998	09:37:59	1.6382	33
02/06/1998	09:37:59	1.6384	33
02/06/1998	09:37:59	1.6386	33
02/06/1998	09:39:00	1.6384	33
02/06/1998	09:39:00	1.6386	33
02/06/1998	09:40:00	1.6384	33
02/06/1998	09:40:00	1.6382	33
02/06/1998	09:40:59	1.638	33
02/06/1998	09:42:00	1.6376	33
02/06/1998	09:42:00	1.6372	33
02/06/1998	09:42:00	1.6374	33
02/06/1998	09:43:00	1.6372	33
02/06/1998	09:43:00	1.637	33
02/06/1998	09:43:00	1.6372	33
02/06/1998	09:43:59	1.637	33
02/06/1998	09:43:59	1.6372	33
02/06/1998	09:45:00	1.637	33
02/06/1998	09:45:00	1.6368	33
02/06/1998	09:45:00	1.6364	33
02/06/1998	09:45:00	1.6366	33
02/06/1998	09:45:00	1.6368	33
02/06/1998	09:45:00	1.637	33
02/06/1998	09:46:00	1.6372	33
02/06/1998	09:46:59	1.637	33
02/06/1998	09:48:00	1.6366	33
02/06/1998	09:49:59	1.6368	33
02/06/1998	09:49:59	1.6366	33
02/06/1998	09:49:59	1.6366	33
02/06/1998	09:53:00	1.6368	33
02/06/1998	09:53:59	1.6362	33
02/06/1998	09:55:00	1.636	33
02/06/1998	09:56:00	1.6366	33
02/06/1998	09:59:00	1.6364	33
02/06/1998	09:59:59	1.636	33
02/06/1998	10:01:00	1.6366	33
02/06/1998	10:02:59	1.6368	33
02/06/1998	10:02:59	1.637	33
02/06/1998	10:05:00	1.6368	33
02/06/1998	10:05:59	1.6366	33
02/06/1998	10:06:59	1.637	33
02/06/1998	10:11:00	1.636	33
02/06/1998	10:12:59	1.6364	33
02/06/1998	10:14:00	1.6362	33
02/06/1998	10:15:00	1.6364	33
02/06/1998	10:15:00	1.6366	33
02/06/1998	10:19:59	1.6362	33
02/06/1998	10:19:59	1.636	33
02/06/1998	10:21:00	1.6362	33
02/06/1998	10:21:00	1.636	33
02/06/1998	10:21:00	1.6358	33
02/06/1998	10:21:00	1.6356	33
02/06/1998	10:21:59	1.6354	33
02/06/1998	10:21:59	1.6352	33
02/06/1998	10:22:59	1.635	33
02/06/1998	10:22:59	1.6348	33
02/06/1998	10:22:59	1.634	33
02/06/1998	10:22:59	1.6342	33
02/06/1998	10:22:59	1.635	33
02/06/1998	10:22:59	1.6344	33
02/06/1998	10:24:00	1.6348	33
02/06/1998	10:24:00	1.6346	33
02/06/1998	10:25:00	1.634	33
02/06/1998	10:25:00	1.6338	33
02/06/1998	10:25:00	1.634	33
02/06/1998	10:25:59	1.6338	33
02/06/1998	10:25:59	1.6334	33
02/06/1998	10:25:59	1.6332	33
02/06/1998	10:27:00	1.6334	33
02/06/1998	10:28:00	1.633	33
02/06/1998	10:28:00	1.6334	33
02/06/1998	10:28:00	1.6336	33
02/06/1998	10:28:59	1.6338	33
02/06/1998	10:28:59	1.6342	33
02/06/1998	10:28:59	1.6336	33
02/06/1998	10:28:59	1.634	33
02/06/1998	10:28:59	1.6338	33
02/06/1998	10:28:59	1.634	33
02/06/1998	10:28:59	1.6334	33
02/06/1998	10:30:00	1.6338	33
02/06/1998	10:33:00	1.6334	33
02/06/1998	10:34:00	1.6332	33
02/06/1998	10:34:00	1.6334	33
02/06/1998	10:34:00	1.6336	33
02/06/1998	10:35:59	1.6334	33
02/06/1998	10:35:59	1.6336	33
02/06/1998	10:37:00	1.6338	33
02/06/1998	10:38:59	1.6336	33
02/06/1998	10:40:00	1.6334	33
02/06/1998	10:40:00	1.6336	33
02/06/1998	10:41:00	1.634	33
02/06/1998	10:44:00	1.6342	33
02/06/1998	10:47:00	1.6338	33
02/06/1998	10:49:00	1.6342	33
02/06/1998	10:49:00	1.6336	33
02/06/1998	10:50:00	1.6338	33
02/06/1998	10:51:59	1.6336	33
02/06/1998	10:54:00	1.6332	33
02/06/1998	10:54:59	1.633	33
02/06/1998	10:54:59	1.6328	33
02/06/1998	10:56:00	1.633	33
02/06/1998	10:56:00	1.6332	33
02/06/1998	10:57:00	1.633	33
02/06/1998	10:57:00	1.6332	33
02/06/1998	10:57:00	1.633	33
02/06/1998	10:57:59	1.6332	33
02/06/1998	11:00:59	1.633	33
02/06/1998	11:03:00	1.6326	33
02/06/1998	11:03:00	1.6328	33
02/06/1998	11:04:59	1.6326	33
02/06/1998	11:04:59	1.6328	33
02/06/1998	11:06:59	1.633	33
02/06/1998	11:06:59	1.6332	33
02/06/1998	11:06:59	1.6334	33
02/06/1998	11:07:59	1.6336	33
02/06/1998	11:07:59	1.6332	33
02/06/1998	11:10:00	1.6332	33
02/06/1998	11:10:00	1.633	33
02/06/1998	11:10:59	1.6334	33
02/06/1998	11:13:00	1.633	33
02/06/1998	11:16:00	1.6328	33
02/06/1998	11:16:59	1.6332	33
02/06/1998	11:16:59	1.633	33
02/06/1998	11:19:00	1.633	33
02/06/1998	11:19:00	1.6328	33
02/06/1998	11:19:00	1.633	33
02/06/1998	11:19:59	1.6328	33
02/06/1998	11:20:59	1.6332	33
02/06/1998	11:23:00	1.6332	33
02/06/1998	11:23:00	1.6334	33
02/06/1998	11:23:59	1.6336	33
02/06/1998	11:23:59	1.634	33
02/06/1998	11:23:59	1.6338	33
02/06/1998	11:25:00	1.6336	33
02/06/1998	11:26:59	1.6342	33
02/06/1998	11:29:59	1.634	33
02/06/1998	11:31:00	1.6346	33
02/06/1998	11:32:59	1.6346	33
02/06/1998	11:34:00	1.6342	33
02/06/1998	11:35:00	1.6346	33
02/06/1998	11:41:00	1.635	33
02/06/1998	11:41:00	1.6352	33
02/06/1998	11:42:59	1.6346	33
02/06/1998	11:48:00	1.6348	33
02/06/1998	11:48:00	1.635	33
02/06/1998	11:48:00	1.6352	33
02/06/1998	11:48:59	1.6356	33
02/06/1998	11:48:59	1.6358	33
02/06/1998	11:48:59	1.6354	33
02/06/1998	11:48:59	1.6352	33
02/06/1998	11:48:59	1.6354	33
02/06/1998	11:49:59	1.636	33
02/06/1998	11:51:00	1.6366	33
02/06/1998	11:51:00	1.6364	33
02/06/1998	11:51:59	1.6366	33
02/06/1998	11:52:59	1.6364	33
02/06/1998	11:52:59	1.6366	33
02/06/1998	11:54:00	1.637	33
02/06/1998	11:55:00	1.6368	33
02/06/1998	11:55:59	1.6364	33
02/06/1998	11:55:59	1.6366	33
02/06/1998	11:57:00	1.6368	33
02/06/1998	11:57:00	1.6366	33
02/06/1998	11:57:00	1.6364	33
02/06/1998	11:58:59	1.6366	33
02/06/1998	12:00:00	1.6364	33
02/06/1998	12:01:00	1.6366	33
02/06/1998	12:01:00	1.6364	33
02/06/1998	12:01:59	1.6362	33
02/06/1998	12:03:00	1.636	33
02/06/1998	12:05:59	1.6358	33
02/06/1998	12:05:59	1.6354	33
02/06/1998	12:07:00	1.635	33
02/06/1998	12:07:00	1.6348	33
02/06/1998	12:08:00	1.635	33
02/06/1998	12:08:59	1.6348	33
02/06/1998	12:08:59	1.635	33
02/06/1998	12:11:00	1.635	33
02/06/1998	12:11:59	1.6346	33
02/06/1998	12:13:00	1.635	33
02/06/1998	12:13:00	1.6348	33
02/06/1998	12:19:00	1.6346	33
02/06/1998	12:19:00	1.6344	33
02/06/1998	12:20:00	1.6342	33
02/06/1998	12:20:59	1.634	33
02/06/1998	12:20:59	1.6338	33
02/06/1998	12:24:00	1.634	33
02/06/1998	12:24:00	1.6338	33
02/06/1998	12:24:59	1.634	33
02/06/1998	12:24:59	1.6342	33
02/06/1998	12:27:59	1.634	33
02/06/1998	12:30:59	1.6342	33
02/06/1998	12:32:00	1.634	33
02/06/1998	12:34:59	1.6344	33
02/06/1998	12:39:00	1.634	33
02/06/1998	12:49:00	1.6332	33
02/06/1998	12:49:59	1.633	33
02/06/1998	12:50:59	1.6328	33
02/06/1998	12:52:00	1.6328	33
02/06/1998	12:53:00	1.633	33
02/06/1998	12:56:00	1.6332	33
02/06/1998	12:56:00	1.6334	33
02/06/1998	12:59:00	1.6336	33
02/06/1998	12:59:59	1.6338	33
02/06/1998	13:01:00	1.634	33
02/06/1998	13:02:00	1.6336	33
02/06/1998	13:04:00	1.6338	33
02/06/1998	13:06:59	1.634	33
02/06/1998	13:11:00	1.6336	33
02/06/1998	13:15:00	1.6334	33
02/06/1998	13:18:00	1.6338	33
02/06/1998	13:21:00	1.6336	33
02/06/1998	13:24:00	1.6338	33
02/06/1998	13:30:00	1.634	33
02/06/1998	13:31:59	1.6336	33
02/06/1998	13:31:59	1.6338	33
02/06/1998	13:31:59	1.634	33
02/06/1998	13:34:59	1.6336	33
02/06/1998	13:34:59	1.6338	33
02/06/1998	13:35:59	1.6336	33
02/06/1998	13:37:00	1.6334	33
02/06/1998	13:40:00	1.633	33
02/06/1998	13:40:00	1.6328	33
02/06/1998	13:41:59	1.6326	33
02/06/1998	13:41:59	1.6324	33
02/06/1998	13:43:00	1.6326	33
02/06/1998	13:44:00	1.6328	33
02/06/1998	13:44:59	1.6326	33
02/06/1998	13:44:59	1.6328	33
02/06/1998	13:46:00	1.6334	33
02/06/1998	13:47:00	1.6332	33
02/06/1998	13:47:00	1.633	33
02/06/1998	13:47:59	1.6332	33
02/06/1998	13:49:00	1.633	33
02/06/1998	13:50:59	1.633	33
02/06/1998	13:51:59	1.6328	33
02/06/1998	13:51:59	1.6326	33
02/06/1998	13:51:59	1.6328	33
02/06/1998	13:54:00	1.6328	33
02/06/1998	13:54:00	1.633	33
02/06/1998	13:54:59	1.6332	33
02/06/1998	13:56:00	1.6334	33
02/06/1998	13:57:00	1.6332	33
02/06/1998	13:57:59	1.6336	33
02/06/1998	13:57:59	1.6338	33
02/06/1998	13:57:59	1.6336	33
02/06/1998	13:57:59	1.6334	33
02/06/1998	13:57:59	1.6332	33
02/06/1998	13:57:59	1.6334	33
02/06/1998	13:57:59	1.6336	33
02/06/1998	13:59:00	1.6334	33
02/06/1998	13:59:00	1.6336	33
02/06/1998	13:59:00	1.634	33
02/06/1998	13:59:00	1.6338	33
02/06/1998	13:59:00	1.6336	33
02/06/1998	13:59:00	1.6338	49
02/09/1998	01:27:00	1.6286	73
02/09/1998	03:33:00	1.6264	65
02/09/1998	03:33:59	1.626	65
02/09/1998	03:56:00	1.626	81
02/09/1998	07:19:59	1.6292	41
02/09/1998	07:19:59	1.6294	33
02/09/1998	07:19:59	1.6288	33
02/09/1998	07:19:59	1.6282	33
02/09/1998	07:21:00	1.628	33
02/09/1998	07:22:59	1.6278	33
02/09/1998	07:22:59	1.6286	33
02/09/1998	07:22:59	1.6284	33
02/09/1998	07:22:59	1.6282	33
02/09/1998	07:24:00	1.628	33
02/09/1998	07:25:00	1.6276	33
02/09/1998	07:25:00	1.6278	33
02/09/1998	07:25:00	1.6278	33
02/09/1998	07:25:59	1.6274	33
02/09/1998	07:27:00	1.6276	33
02/09/1998	07:28:00	1.628	33
02/09/1998	07:28:59	1.6278	33
02/09/1998	07:31:00	1.6278	33
02/09/1998	07:31:59	1.6276	33
02/09/1998	07:31:59	1.627	33
02/09/1998	07:34:00	1.6274	33
02/09/1998	07:34:00	1.627	33
02/09/1998	07:35:59	1.6272	33
02/09/1998	07:35:59	1.6268	33
02/09/1998	07:35:59	1.627	33
02/09/1998	07:37:00	1.6268	33
02/09/1998	07:38:59	1.6264	33
02/09/1998	07:40:00	1.6266	33
02/09/1998	07:41:00	1.627	33
02/09/1998	07:41:00	1.6268	33
02/09/1998	07:41:59	1.627	33
02/09/1998	07:43:00	1.6266	33
02/09/1998	07:44:00	1.627	33
02/09/1998	07:44:00	1.6266	33
02/09/1998	07:44:59	1.6268	33
02/09/1998	07:47:00	1.6268	33
02/09/1998	07:47:00	1.627	33
02/09/1998	07:47:59	1.6272	33
02/09/1998	07:47:59	1.6274	33
02/09/1998	07:47:59	1.6272	33
02/09/1998	07:49:00	1.627	33
02/09/1998	07:49:00	1.6272	33
02/09/1998	07:49:00	1.627	33
02/09/1998	07:51:59	1.6274	33
02/09/1998	07:59:00	1.6272	33
02/09/1998	07:59:00	1.6276	33
02/09/1998	08:00:00	1.6272	33
02/09/1998	08:00:00	1.627	33
02/09/1998	08:02:00	1.627	33
02/09/1998	08:04:59	1.6272	33
02/09/1998	08:04:59	1.627	33
02/09/1998	08:06:00	1.6266	33
02/09/1998	08:06:59	1.6268	33
02/09/1998	08:09:00	1.6266	33
02/09/1998	08:10:00	1.6264	33
02/09/1998	08:10:00	1.6262	33
02/09/1998	08:10:00	1.6266	33
02/09/1998	08:12:00	1.627	33
02/09/1998	08:13:00	1.6268	33
02/09/1998	08:13:59	1.627	33
02/09/1998	08:13:59	1.6268	33
02/09/1998	08:16:59	1.6266	33
02/09/1998	08:16:59	1.627	33
02/09/1998	08:16:59	1.6272	33
02/09/1998	08:23:00	1.627	33
02/09/1998	08:23:59	1.6272	33
02/09/1998	08:26:59	1.627	33
02/09/1998	08:29:00	1.6276	33
02/09/1998	08:29:59	1.6278	33
02/09/1998	08:29:59	1.628	33
02/09/1998	08:29:59	1.6282	33
02/09/1998	08:32:00	1.6284	33
02/09/1998	08:35:00	1.6282	33
02/09/1998	08:36:59	1.6284	33
02/09/1998	08:39:00	1.628	33
02/09/1998	08:39:00	1.6282	33
02/09/1998	08:42:59	1.6282	33
02/09/1998	08:44:00	1.628	33
02/09/1998	08:45:00	1.6284	33
02/09/1998	08:45:59	1.6286	33
02/09/1998	08:45:59	1.6284	33
02/09/1998	08:48:59	1.6286	33
02/09/1998	08:49:59	1.6286	33
02/09/1998	08:49:59	1.6288	33
02/09/1998	08:51:00	1.629	33
02/09/1998	08:51:00	1.6292	33
02/09/1998	08:54:00	1.6292	33
02/09/1998	08:54:00	1.629	33
02/09/1998	08:55:00	1.6288	33
02/09/1998	08:57:00	1.629	33
02/09/1998	08:57:00	1.6288	33
02/09/1998	08:58:00	1.629	33
02/09/1998	08:58:00	1.6294	33
02/09/1998	08:58:00	1.6296	33
02/09/1998	08:58:00	1.6292	33
02/09/1998	08:58:00	1.629	33
02/09/1998	08:58:59	1.6294	33
02/09/1998	08:58:59	1.6296	33
02/09/1998	08:58:59	1.6298	33
02/09/1998	08:58:59	1.6294	33
02/09/1998	08:58:59	1.63	33
02/09/1998	09:00:00	1.6296	33
02/09/1998	09:00:00	1.6294	33
02/09/1998	09:01:59	1.6296	33
02/09/1998	09:03:00	1.6298	33
02/09/1998	09:03:00	1.6296	33
02/09/1998	09:04:00	1.6294	33
02/09/1998	09:04:00	1.6296	33
02/09/1998	09:04:59	1.6294	33
02/09/1998	09:04:59	1.6292	33
02/09/1998	09:07:00	1.6296	33
02/09/1998	09:07:00	1.6294	33
02/09/1998	09:08:00	1.6296	33
02/09/1998	09:11:00	1.6294	33
02/09/1998	09:13:00	1.63	33
02/09/1998	09:13:00	1.6296	33
02/09/1998	09:14:00	1.6302	33
02/09/1998	09:14:59	1.6298	33
02/09/1998	09:14:59	1.63	33
02/09/1998	09:14:59	1.6302	33
02/09/1998	09:14:59	1.6306	33
02/09/1998	09:14:59	1.6302	33
02/09/1998	09:14:59	1.63	33
02/09/1998	09:17:00	1.6302	33
02/09/1998	09:17:00	1.6304	33
02/09/1998	09:17:00	1.6306	33
02/09/1998	09:17:00	1.6308	33
02/09/1998	09:17:00	1.631	33
02/09/1998	09:17:59	1.63	33
02/09/1998	09:19:00	1.6298	33
02/09/1998	09:19:00	1.6296	33
02/09/1998	09:20:00	1.6298	33
02/09/1998	09:23:00	1.63	33
02/09/1998	09:26:00	1.6298	33
02/09/1998	09:27:00	1.6294	33
02/09/1998	09:27:00	1.6296	33
02/09/1998	09:27:00	1.6294	33
02/09/1998	09:27:00	1.6296	33
02/09/1998	09:27:00	1.6294	33
02/09/1998	09:27:00	1.6292	33
02/09/1998	09:27:00	1.6294	33
02/09/1998	09:27:00	1.6296	33
02/09/1998	09:29:00	1.6294	33
02/09/1998	09:30:59	1.6296	33
02/09/1998	09:45:00	1.629	33
02/09/1998	09:45:00	1.6288	33
02/09/1998	09:45:00	1.6286	33
02/09/1998	09:45:00	1.6288	33
02/09/1998	09:46:59	1.629	33
02/09/1998	09:52:00	1.6286	33
02/09/1998	09:55:00	1.6284	33
02/09/1998	09:56:59	1.6288	33
02/09/1998	10:01:00	1.6284	33
02/09/1998	10:02:00	1.6284	33
02/09/1998	10:05:00	1.6286	33
02/09/1998	10:05:00	1.6288	33
02/09/1998	10:08:00	1.6286	33
02/09/1998	10:09:00	1.629	33
02/09/1998	10:09:59	1.6288	33
02/09/1998	10:09:59	1.6286	33
02/09/1998	10:11:00	1.629	33
02/09/1998	10:12:00	1.6288	33
02/09/1998	10:12:00	1.6292	33
02/09/1998	10:12:59	1.6294	33
02/09/1998	10:15:00	1.6296	33
02/09/1998	10:15:59	1.6294	33
02/09/1998	10:19:59	1.6298	33
02/09/1998	10:22:59	1.6294	33
02/09/1998	10:24:00	1.6292	33
02/09/1998	10:25:00	1.629	33
02/09/1998	10:25:00	1.6292	33
02/09/1998	10:25:59	1.6288	33
02/09/1998	10:28:00	1.6288	33
02/09/1998	10:28:00	1.629	33
02/09/1998	10:28:59	1.6292	33
02/09/1998	10:31:00	1.6294	33
02/09/1998	10:31:59	1.629	33
02/09/1998	10:31:59	1.6292	33
02/09/1998	10:31:59	1.6294	33
02/09/1998	10:31:59	1.6292	33
02/09/1998	10:33:00	1.629	33
02/09/1998	10:34:59	1.6292	33
02/09/1998	10:35:59	1.6292	33
02/09/1998	10:38:00	1.6294	33
02/09/1998	10:40:00	1.6292	33
02/09/1998	10:40:00	1.6296	33
02/09/1998	10:41:59	1.6294	33
02/09/1998	10:46:00	1.629	33
02/09/1998	10:53:00	1.6288	33
02/09/1998	10:54:00	1.6286	33
02/09/1998	10:56:00	1.6282	33
02/09/1998	11:06:59	1.6288	33
02/09/1998	11:09:00	1.629	33
02/09/1998	11:13:00	1.6288	33
02/09/1998	11:15:00	1.6292	33
02/09/1998	11:15:00	1.6294	33
02/09/1998	11:16:00	1.6292	33
02/09/1998	11:19:59	1.6296	33
02/09/1998	11:19:59	1.6294	33
02/09/1998	11:22:00	1.6292	33
02/09/1998	11:23:00	1.629	33
02/09/1998	11:49:59	1.6288	33
02/09/1998	11:49:59	1.6286	33
02/09/1998	11:51:59	1.6282	33
02/09/1998	11:52:59	1.6284	33
02/09/1998	11:52:59	1.6282	33
02/09/1998	11:55:00	1.6284	33
02/09/1998	11:55:59	1.6286	33
02/09/1998	11:55:59	1.6284	33
02/09/1998	12:03:00	1.6282	33
02/09/1998	12:04:00	1.6284	33
02/09/1998	12:05:59	1.6278	33
02/09/1998	12:05:59	1.628	33
02/09/1998	12:08:00	1.6276	33
02/09/1998	12:13:00	1.6278	33
02/09/1998	12:14:59	1.628	33
02/09/1998	12:14:59	1.6278	33
02/09/1998	12:17:00	1.628	33
02/09/1998	12:20:00	1.6284	33
02/09/1998	12:20:00	1.6286	33
02/09/1998	12:21:59	1.6288	33
02/09/1998	12:43:00	1.6284	33
02/09/1998	12:45:00	1.6282	33
02/09/1998	12:46:59	1.6284	33
02/09/1998	12:46:59	1.628	33
02/09/1998	12:46:59	1.6282	33
02/09/1998	12:49:59	1.6284	33
02/09/1998	12:56:00	1.6282	33
02/09/1998	12:56:59	1.628	33
02/09/1998	12:58:00	1.6278	33
02/09/1998	12:59:00	1.6276	33
02/09/1998	13:02:59	1.6278	33
02/09/1998	13:02:59	1.628	33
02/09/1998	13:04:00	1.6282	33
02/09/1998	13:05:59	1.6284	33
02/09/1998	13:05:59	1.6286	33
02/09/1998	13:09:00	1.6288	33
02/09/1998	13:09:59	1.629	33
02/09/1998	13:12:00	1.6292	33
02/09/1998	13:18:00	1.6296	33
02/09/1998	13:18:59	1.6298	33
02/09/1998	13:18:59	1.63	33
02/09/1998	13:18:59	1.6302	33
02/09/1998	13:18:59	1.6304	33
02/09/1998	13:19:59	1.6302	33
02/09/1998	13:19:59	1.6306	33
02/09/1998	13:21:00	1.6304	33
02/09/1998	13:21:00	1.6302	33
02/09/1998	13:27:00	1.63	33
02/09/1998	13:28:00	1.6304	33
02/09/1998	13:28:00	1.63	33
02/09/1998	13:28:59	1.6298	33
02/09/1998	13:28:59	1.63	33
02/09/1998	13:33:00	1.6298	33
02/09/1998	13:38:00	1.6296	33
02/09/1998	13:38:59	1.6294	33
02/09/1998	13:50:59	1.6292	33
02/09/1998	13:56:00	1.6294	33
02/09/1998	13:57:59	1.6296	33
02/09/1998	13:59:00	1.6294	33
02/09/1998	13:59:00	1.6296	33
02/09/1998	13:59:00	1.6298	33
02/09/1998	13:59:00	1.6296	49
02/10/1998	14:38:00	1.6302	73
02/10/1998	14:45:59	1.6302	65
02/10/1998	15:05:59	1.6314	65
02/10/1998	15:17:59	1.6312	65
02/10/1998	15:27:00	1.631	65
02/10/1998	16:21:59	1.6316	65
02/10/1998	16:22:59	1.6316	65
02/10/1998	17:29:59	1.6316	65
02/10/1998	17:31:00	1.6316	65
02/10/1998	17:58:00	1.6312	65
02/10/1998	18:07:00	1.6304	65
02/10/1998	18:27:59	1.6298	65
02/10/1998	18:43:59	1.6294	65
02/10/1998	18:46:00	1.6294	65
02/10/1998	19:01:00	1.629	65
02/10/1998	19:08:00	1.6288	65
02/10/1998	19:21:00	1.629	65
02/10/1998	19:27:00	1.6288	65
02/10/1998	19:44:59	1.6288	65
02/10/1998	20:51:00	1.6284	65
02/10/1998	21:26:00	1.6286	65
02/10/1998	22:44:59	1.629	65
02/10/1998	00:37:59	1.6288	65
02/10/1998	01:27:00	1.6286	65
02/10/1998	01:34:00	1.6284	65
02/10/1998	01:34:59	1.6284	65
02/10/1998	01:43:00	1.628	65
02/10/1998	01:49:00	1.6278	65
02/10/1998	01:50:59	1.627	65
02/10/1998	02:06:59	1.6284	65
02/10/1998	03:01:59	1.6276	65
02/10/1998	03:11:59	1.627	65
02/10/1998	04:02:59	1.628	65
02/10/1998	05:10:00	1.6282	65
02/10/1998	05:35:59	1.6286	65
02/10/1998	06:04:59	1.6282	65
02/10/1998	06:08:59	1.6286	81
02/10/1998	07:19:59	1.6284	41
02/10/1998	07:19:59	1.6286	33
02/10/1998	07:19:59	1.6288	33
02/10/1998	07:19:59	1.6292	33
02/10/1998	07:21:00	1.6288	33
02/10/1998	07:21:00	1.629	33
02/10/1998	07:21:59	1.6294	33
02/10/1998	07:22:59	1.6292	33
02/10/1998	07:24:00	1.629	33
02/10/1998	07:24:00	1.6292	33
02/10/1998	07:25:00	1.6294	33
02/10/1998	07:25:00	1.6296	33
02/10/1998	07:25:00	1.63	33
02/10/1998	07:25:00	1.6294	33
02/10/1998	07:25:59	1.6296	33
02/10/1998	07:28:00	1.6294	33
02/10/1998	07:30:00	1.6296	33
02/10/1998	07:30:00	1.6298	33
02/10/1998	07:31:00	1.6296	33
02/10/1998	07:31:59	1.6298	33
02/10/1998	07:33:00	1.6296	33
02/10/1998	07:33:00	1.6298	33
02/10/1998	07:33:00	1.63	33
02/10/1998	07:34:00	1.6298	33
02/10/1998	07:34:59	1.6296	33
02/10/1998	07:35:59	1.6294	33
02/10/1998	07:37:00	1.6294	33
02/10/1998	07:38:00	1.63	33
02/10/1998	07:38:59	1.6296	33
02/10/1998	07:40:00	1.6298	33
02/10/1998	07:40:00	1.6296	33
02/10/1998	07:49:00	1.6294	33
02/10/1998	07:50:59	1.6292	33
02/10/1998	07:51:59	1.6294	33
02/10/1998	07:51:59	1.6292	33
02/10/1998	07:54:00	1.6294	33
02/10/1998	07:54:00	1.6292	33
02/10/1998	07:56:00	1.6294	33
02/10/1998	07:56:00	1.629	33
02/10/1998	07:57:59	1.6288	33
02/10/1998	08:00:00	1.629	33
02/10/1998	08:00:59	1.6292	33
02/10/1998	08:03:00	1.629	33
02/10/1998	08:06:00	1.6288	33
02/10/1998	08:06:59	1.629	33
02/10/1998	08:06:59	1.6292	33
02/10/1998	08:10:59	1.629	33
02/10/1998	08:18:00	1.6294	33
02/10/1998	08:19:59	1.6292	33
02/10/1998	08:20:59	1.6294	33
02/10/1998	08:20:59	1.6292	33
02/10/1998	08:23:00	1.6294	33
02/10/1998	08:23:59	1.6292	33
02/10/1998	08:25:00	1.629	33
02/10/1998	08:29:00	1.6288	33
02/10/1998	08:29:59	1.6284	33
02/10/1998	08:29:59	1.6286	33
02/10/1998	08:31:00	1.6286	33
02/10/1998	08:32:00	1.6282	33
02/10/1998	08:32:00	1.628	33
02/10/1998	08:32:00	1.6288	33
02/10/1998	08:34:00	1.629	33
02/10/1998	08:35:00	1.6288	33
02/10/1998	08:35:59	1.629	33
02/10/1998	08:39:00	1.6288	33
02/10/1998	08:44:00	1.6292	33
02/10/1998	08:45:00	1.6292	33
02/10/1998	08:48:00	1.6294	33
02/10/1998	08:49:59	1.6298	33
02/10/1998	08:54:00	1.6294	33
02/10/1998	08:58:00	1.629	33
02/10/1998	09:05:59	1.6294	33
02/10/1998	09:07:00	1.6292	33
02/10/1998	09:08:00	1.6292	33
02/10/1998	09:11:00	1.6294	33
02/10/1998	09:16:00	1.6298	33
02/10/1998	09:17:00	1.6296	33
02/10/1998	09:17:59	1.6294	33
02/10/1998	09:20:00	1.6292	33
02/10/1998	09:20:00	1.6294	33
02/10/1998	09:27:00	1.6302	33
02/10/1998	09:27:00	1.6306	33
02/10/1998	09:27:59	1.6308	33
02/10/1998	09:27:59	1.6304	33
02/10/1998	09:30:00	1.6302	33
02/10/1998	09:30:00	1.6304	33
02/10/1998	09:32:00	1.6306	33
02/10/1998	09:32:00	1.6304	33
02/10/1998	09:33:59	1.6302	33
02/10/1998	09:33:59	1.63	33
02/10/1998	09:36:00	1.6302	33
02/10/1998	09:39:00	1.63	33
02/10/1998	09:40:59	1.6304	33
02/10/1998	09:43:00	1.631	33
02/10/1998	09:43:59	1.6308	33
02/10/1998	09:45:00	1.6302	33
02/10/1998	09:46:00	1.6304	33
02/10/1998	09:46:59	1.6306	33
02/10/1998	09:48:00	1.6302	33
02/10/1998	09:48:00	1.6304	33
02/10/1998	09:49:00	1.6302	33
02/10/1998	09:53:59	1.6304	33
02/10/1998	09:56:00	1.6306	33
02/10/1998	09:56:00	1.6308	33
02/10/1998	09:56:59	1.631	33
02/10/1998	09:56:59	1.6312	33
02/10/1998	09:58:00	1.631	33
02/10/1998	09:59:00	1.6312	33
02/10/1998	09:59:00	1.6318	33
02/10/1998	09:59:00	1.6316	33
02/10/1998	09:59:59	1.631	33
02/10/1998	10:02:59	1.6312	33
02/10/1998	10:04:00	1.6314	33
02/10/1998	10:04:00	1.632	33
02/10/1998	10:04:00	1.6318	33
02/10/1998	10:04:00	1.6316	33
02/10/1998	10:05:00	1.6318	33
02/10/1998	10:05:00	1.632	33
02/10/1998	10:05:00	1.6318	33
02/10/1998	10:05:00	1.6316	33
02/10/1998	10:05:59	1.6314	33
02/10/1998	10:05:59	1.6316	33
02/10/1998	10:05:59	1.6318	33
02/10/1998	10:06:59	1.6316	33
02/10/1998	10:06:59	1.6314	33
02/10/1998	10:06:59	1.6316	33
02/10/1998	10:08:00	1.6322	33
02/10/1998	10:08:00	1.6324	33
02/10/1998	10:08:00	1.6322	33
02/10/1998	10:08:00	1.632	33
02/10/1998	10:08:00	1.6324	33
02/10/1998	10:08:00	1.6326	33
02/10/1998	10:09:00	1.6322	33
02/10/1998	10:09:00	1.6324	33
02/10/1998	10:09:00	1.6322	33
02/10/1998	10:09:59	1.632	33
02/10/1998	10:09:59	1.6322	33
02/10/1998	10:09:59	1.632	33
02/10/1998	10:09:59	1.6318	33
02/10/1998	10:09:59	1.632	33
02/10/1998	10:11:00	1.6318	33
02/10/1998	10:11:00	1.6316	33
02/10/1998	10:11:00	1.6318	33
02/10/1998	10:12:59	1.632	33
02/10/1998	10:12:59	1.6318	33
02/10/1998	10:14:00	1.632	33
02/10/1998	10:15:00	1.6322	33
02/10/1998	10:17:00	1.6326	33
02/10/1998	10:17:00	1.6324	33
02/10/1998	10:18:00	1.6326	33
02/10/1998	10:18:00	1.6322	33
02/10/1998	10:19:59	1.6324	33
02/10/1998	10:21:00	1.6322	33
02/10/1998	10:21:00	1.6324	33
02/10/1998	10:21:59	1.632	33
02/10/1998	10:21:59	1.6324	33
02/10/1998	10:22:59	1.6322	33
02/10/1998	10:24:00	1.6324	33
02/10/1998	10:25:00	1.6322	33
02/10/1998	10:25:59	1.6318	33
02/10/1998	10:28:00	1.632	33
02/10/1998	10:28:59	1.6322	33
02/10/1998	10:30:00	1.632	33
02/10/1998	10:33:00	1.6324	33
02/10/1998	10:33:00	1.6326	33
02/10/1998	10:33:00	1.6324	33
02/10/1998	10:34:59	1.6318	33
02/10/1998	10:34:59	1.6316	33
02/10/1998	10:34:59	1.6314	33
02/10/1998	10:34:59	1.632	33
02/10/1998	10:34:59	1.6316	33
02/10/1998	10:35:59	1.6314	33
02/10/1998	10:35:59	1.6318	33
02/10/1998	10:35:59	1.6316	33
02/10/1998	10:37:00	1.6314	33
02/10/1998	10:38:00	1.631	33
02/10/1998	10:38:00	1.6308	33
02/10/1998	10:38:59	1.631	33
02/10/1998	10:38:59	1.6308	33
02/10/1998	10:40:00	1.6306	33
02/10/1998	10:40:00	1.631	33
02/10/1998	10:40:00	1.6308	33
02/10/1998	10:41:00	1.6306	33
02/10/1998	10:41:00	1.6304	33
02/10/1998	10:41:00	1.6306	33
02/10/1998	10:41:00	1.6304	33
02/10/1998	10:41:59	1.6306	33
02/10/1998	10:44:00	1.6302	33
02/10/1998	10:44:59	1.6304	33
02/10/1998	10:47:59	1.631	33
02/10/1998	10:50:00	1.6308	33
02/10/1998	10:50:00	1.6306	33
02/10/1998	10:53:00	1.631	33
02/10/1998	10:59:00	1.6308	33
02/10/1998	11:00:59	1.6306	33
02/10/1998	11:03:00	1.6304	33
02/10/1998	11:03:00	1.6302	33
02/10/1998	11:04:59	1.6306	33
02/10/1998	11:07:59	1.63	33
02/10/1998	11:12:00	1.63	33
02/10/1998	11:13:59	1.6306	33
02/10/1998	11:15:00	1.6308	33
02/10/1998	11:39:59	1.6304	33
02/10/1998	11:47:00	1.6308	33
02/10/1998	11:51:00	1.6306	33
02/10/1998	11:52:59	1.6308	33
02/10/1998	11:55:59	1.6306	33
02/10/1998	11:55:59	1.6308	33
02/10/1998	11:57:00	1.631	33
02/10/1998	11:58:59	1.6308	33
02/10/1998	12:01:59	1.631	33
02/10/1998	12:05:59	1.6308	33
02/10/1998	12:11:00	1.6304	33
02/10/1998	12:17:59	1.6306	33
02/10/1998	12:19:00	1.6308	33
02/10/1998	12:19:00	1.631	33
02/10/1998	12:20:00	1.6312	33
02/10/1998	12:20:59	1.631	33
02/10/1998	12:24:59	1.6312	33
02/10/1998	12:30:59	1.6316	33
02/10/1998	12:30:59	1.6318	33
02/10/1998	12:33:00	1.632	33
02/10/1998	12:33:00	1.6324	33
02/10/1998	12:33:00	1.6326	33
02/10/1998	12:33:00	1.633	33
02/10/1998	12:33:59	1.6334	33
02/10/1998	12:33:59	1.633	33
02/10/1998	12:33:59	1.6328	33
02/10/1998	12:34:59	1.633	33
02/10/1998	12:36:00	1.6334	33
02/10/1998	12:36:59	1.6332	33
02/10/1998	12:36:59	1.633	33
02/10/1998	12:37:59	1.6328	33
02/10/1998	12:37:59	1.633	33
02/10/1998	12:37:59	1.6332	33
02/10/1998	12:37:59	1.633	33
02/10/1998	12:37:59	1.6328	33
02/10/1998	12:39:00	1.633	33
02/10/1998	12:39:00	1.6326	33
02/10/1998	12:39:00	1.6328	33
02/10/1998	12:39:00	1.6326	33
02/10/1998	12:39:00	1.6328	33
02/10/1998	12:40:59	1.633	33
02/10/1998	12:40:59	1.6332	33
02/10/1998	12:40:59	1.633	33
02/10/1998	12:40:59	1.6332	33
02/10/1998	12:42:00	1.6336	33
02/10/1998	12:42:00	1.6334	33
02/10/1998	12:42:00	1.6332	33
02/10/1998	12:42:00	1.6336	33
02/10/1998	12:43:59	1.6328	33
02/10/1998	12:43:59	1.6332	33
02/10/1998	12:43:59	1.633	33
02/10/1998	12:45:00	1.6334	33
02/10/1998	12:46:00	1.6334	33
02/10/1998	12:48:00	1.6336	33
02/10/1998	12:48:00	1.6338	33
02/10/1998	12:48:00	1.634	33
02/10/1998	12:48:00	1.6336	33
02/10/1998	12:48:00	1.6338	33
02/10/1998	12:49:00	1.6334	33
02/10/1998	12:49:59	1.6336	33
02/10/1998	12:53:59	1.6334	33
02/10/1998	12:53:59	1.6332	33
02/10/1998	12:56:00	1.6334	33
02/10/1998	12:56:59	1.6332	33
02/10/1998	12:58:00	1.6334	33
02/10/1998	12:59:00	1.6332	33
02/10/1998	12:59:00	1.633	33
02/10/1998	12:59:59	1.6328	33
02/10/1998	13:01:00	1.6326	33
02/10/1998	13:01:00	1.6324	33
02/10/1998	13:01:00	1.6326	33
02/10/1998	13:01:00	1.6328	33
02/10/1998	13:05:00	1.6326	33
02/10/1998	13:06:59	1.6332	33
02/10/1998	13:06:59	1.6334	33
02/10/1998	13:09:59	1.6332	33
02/10/1998	13:12:00	1.6334	33
02/10/1998	13:12:00	1.633	33
02/10/1998	13:21:00	1.6332	33
02/10/1998	13:21:00	1.6334	33
02/10/1998	13:21:59	1.6336	33
02/10/1998	13:24:00	1.6332	33
02/10/1998	13:27:00	1.633	33
02/10/1998	13:33:00	1.6332	33
02/10/1998	13:34:00	1.6334	33
02/10/1998	13:37:00	1.633	33
02/10/1998	13:40:00	1.6332	33
02/10/1998	13:41:00	1.6336	33
02/10/1998	13:41:59	1.6332	33
02/10/1998	13:41:59	1.6328	33
02/10/1998	13:41:59	1.6324	33
02/10/1998	13:43:00	1.632	33
02/10/1998	13:43:00	1.6322	33
02/10/1998	13:43:00	1.632	33
02/10/1998	13:43:00	1.6324	33
02/10/1998	13:44:00	1.6322	33
02/10/1998	13:44:00	1.632	33
02/10/1998	13:44:59	1.632	33
02/10/1998	13:44:59	1.6318	33
02/10/1998	13:46:00	1.6318	33
02/10/1998	13:47:59	1.6312	33
02/10/1998	13:49:00	1.6318	33
02/10/1998	13:50:59	1.632	33
02/10/1998	13:53:00	1.6322	33
02/10/1998	13:57:00	1.6326	33
02/10/1998	13:57:00	1.633	33
02/10/1998	13:57:59	1.6332	33
02/10/1998	13:59:00	1.633	33
02/10/1998	13:59:00	1.6332	33
02/10/1998	13:59:00	1.633	33
02/10/1998	13:59:00	1.6332	33
02/10/1998	13:59:00	1.633	33
02/10/1998	13:59:00	1.6334	33
02/10/1998	13:59:00	1.6332	33
02/10/1998	13:59:00	1.633	33
02/10/1998	14:00:00	1.6328	49
02/11/1998	14:29:59	1.6328	73
02/11/1998	14:41:00	1.6334	65
02/11/1998	14:55:00	1.6334	65
02/11/1998	15:01:00	1.633	65
02/11/1998	15:03:00	1.633	65
02/11/1998	15:04:59	1.633	65
02/11/1998	15:32:00	1.6334	65
02/11/1998	16:15:59	1.6336	65
02/11/1998	17:16:00	1.6332	65
02/11/1998	17:31:00	1.6326	65
02/11/1998	17:58:59	1.6326	65
02/11/1998	18:17:59	1.633	65
02/11/1998	18:20:00	1.6332	65
02/11/1998	19:09:59	1.6336	65
02/11/1998	20:54:00	1.632	65
02/11/1998	21:17:00	1.6328	65
02/11/1998	21:17:00	1.6322	65
02/11/1998	23:54:00	1.6322	65
02/11/1998	00:17:00	1.6322	65
02/11/1998	00:43:00	1.6322	65
02/11/1998	00:55:00	1.6316	65
02/11/1998	01:04:00	1.6316	65
02/11/1998	01:04:00	1.6314	65
02/11/1998	01:47:59	1.632	65
02/11/1998	02:03:00	1.6318	65
02/11/1998	02:04:59	1.6316	65
02/11/1998	02:28:00	1.6324	65
02/11/1998	03:05:59	1.6316	65
02/11/1998	03:07:00	1.632	65
02/11/1998	03:17:00	1.6314	65
02/11/1998	03:17:59	1.6312	65
02/11/1998	03:27:59	1.631	65
02/11/1998	03:29:00	1.6306	65
02/11/1998	03:43:59	1.6326	65
02/11/1998	03:43:59	1.6322	65
02/11/1998	03:46:59	1.6322	65
02/11/1998	04:06:59	1.6324	65
02/11/1998	04:15:00	1.6324	65
02/11/1998	04:25:00	1.6334	65
02/11/1998	04:28:00	1.6336	65
02/11/1998	04:46:00	1.6334	65
02/11/1998	05:19:00	1.634	65
02/11/1998	05:36:59	1.634	65
02/11/1998	05:47:00	1.6332	65
02/11/1998	05:48:00	1.6332	65
02/11/1998	06:27:00	1.6338	81
02/11/1998	07:19:59	1.6336	41
02/11/1998	07:19:59	1.6334	33
02/11/1998	07:19:59	1.6336	33
02/11/1998	07:19:59	1.6332	33
02/11/1998	07:19:59	1.633	33
02/11/1998	07:21:00	1.6328	33
02/11/1998	07:21:00	1.633	33
02/11/1998	07:21:00	1.6328	33
02/11/1998	07:21:00	1.6326	33
02/11/1998	07:21:00	1.6328	33
02/11/1998	07:21:59	1.6326	33
02/11/1998	07:21:59	1.6324	33
02/11/1998	07:21:59	1.6322	33
02/11/1998	07:21:59	1.6324	33
02/11/1998	07:22:59	1.6328	33
02/11/1998	07:22:59	1.6326	33
02/11/1998	07:22:59	1.6324	33
02/11/1998	07:22:59	1.6322	33
02/11/1998	07:25:00	1.6324	33
02/11/1998	07:28:00	1.6326	33
02/11/1998	07:28:00	1.6328	33
02/11/1998	07:28:00	1.633	33
02/11/1998	07:28:59	1.6328	33
02/11/1998	07:28:59	1.6332	33
02/11/1998	07:30:00	1.6334	33
02/11/1998	07:31:00	1.6332	33
02/11/1998	07:31:00	1.633	33
02/11/1998	07:31:59	1.6336	33
02/11/1998	07:33:00	1.6338	33
02/11/1998	07:33:00	1.634	33
02/11/1998	07:34:00	1.6338	33
02/11/1998	07:34:59	1.634	33
02/11/1998	07:34:59	1.6336	33
02/11/1998	07:34:59	1.6334	33
02/11/1998	07:34:59	1.6332	33
02/11/1998	07:34:59	1.6334	33
02/11/1998	07:35:59	1.6336	33
02/11/1998	07:35:59	1.6338	33
02/11/1998	07:35:59	1.6344	33
02/11/1998	07:35:59	1.6342	33
02/11/1998	07:35:59	1.634	33
02/11/1998	07:35:59	1.6338	33
02/11/1998	07:37:00	1.634	33
02/11/1998	07:38:00	1.6338	33
02/11/1998	07:38:00	1.634	33
02/11/1998	07:38:59	1.6338	33
02/11/1998	07:38:59	1.634	33
02/11/1998	07:41:00	1.6338	33
02/11/1998	07:41:59	1.634	33
02/11/1998	07:41:59	1.6342	33
02/11/1998	07:41:59	1.6344	33
02/11/1998	07:41:59	1.6346	33
02/11/1998	07:41:59	1.6348	33
02/11/1998	07:41:59	1.635	33
02/11/1998	07:43:00	1.634	33
02/11/1998	07:43:00	1.6342	33
02/11/1998	07:44:00	1.6344	33
02/11/1998	07:44:59	1.634	33
02/11/1998	07:44:59	1.6338	33
02/11/1998	07:46:00	1.6342	33
02/11/1998	07:46:00	1.634	33
02/11/1998	07:47:00	1.6338	33
02/11/1998	07:47:00	1.6336	33
02/11/1998	07:47:00	1.6334	33
02/11/1998	07:49:00	1.6332	33
02/11/1998	07:50:00	1.633	33
02/11/1998	07:59:00	1.633	33
02/11/1998	07:59:00	1.6332	33
02/11/1998	07:59:00	1.6334	33
02/11/1998	08:00:00	1.6336	33
02/11/1998	08:02:00	1.6334	33
02/11/1998	08:03:00	1.6336	33
02/11/1998	08:03:00	1.6334	33
02/11/1998	08:06:59	1.6332	33
02/11/1998	08:07:59	1.6334	33
02/11/1998	08:10:00	1.6336	33
02/11/1998	08:10:00	1.6338	33
02/11/1998	08:10:59	1.6336	33
02/11/1998	08:10:59	1.634	33
02/11/1998	08:12:00	1.6338	33
02/11/1998	08:12:00	1.6334	33
02/11/1998	08:15:00	1.6336	33
02/11/1998	08:18:00	1.6334	33
02/11/1998	08:18:00	1.6336	33
02/11/1998	08:19:59	1.6336	33
02/11/1998	08:20:59	1.6334	33
02/11/1998	08:22:00	1.6336	33
02/11/1998	08:22:00	1.6338	33
02/11/1998	08:23:00	1.6338	33
02/11/1998	08:23:59	1.6336	33
02/11/1998	08:23:59	1.6334	33
02/11/1998	08:25:00	1.6332	33
02/11/1998	08:26:59	1.6336	33
02/11/1998	08:26:59	1.6334	33
02/11/1998	08:32:59	1.6336	33
02/11/1998	08:34:00	1.634	33
02/11/1998	08:34:00	1.6342	33
02/11/1998	08:35:59	1.634	33
02/11/1998	08:35:59	1.6342	33
02/11/1998	08:36:59	1.6344	33
02/11/1998	08:36:59	1.6342	33
02/11/1998	08:39:00	1.6344	33
02/11/1998	08:39:00	1.6342	33
02/11/1998	08:39:00	1.634	33
02/11/1998	08:39:00	1.6346	33
02/11/1998	08:39:59	1.6344	33
02/11/1998	08:39:59	1.6346	33
02/11/1998	08:41:00	1.6342	33
02/11/1998	08:41:00	1.634	33
02/11/1998	08:44:00	1.6338	33
02/11/1998	08:44:00	1.634	33
02/11/1998	08:45:59	1.6336	33
02/11/1998	08:48:00	1.6344	33
02/11/1998	08:48:59	1.6344	33
02/11/1998	08:48:59	1.6342	33
02/11/1998	08:49:59	1.6346	33
02/11/1998	08:49:59	1.6348	33
02/11/1998	08:51:00	1.6352	33
02/11/1998	08:51:00	1.6356	33
02/11/1998	08:51:00	1.6346	33
02/11/1998	08:51:59	1.6344	33
02/11/1998	08:54:00	1.6346	33
02/11/1998	08:54:00	1.6342	33
02/11/1998	08:54:00	1.6346	33
02/11/1998	08:57:00	1.6344	33
02/11/1998	08:57:00	1.6342	33
02/11/1998	08:57:00	1.6344	33
02/11/1998	08:57:00	1.6342	33
02/11/1998	08:58:00	1.634	33
02/11/1998	08:58:59	1.6342	33
02/11/1998	09:00:00	1.6344	33
02/11/1998	09:01:00	1.6346	33
02/11/1998	09:01:59	1.6352	33
02/11/1998	09:03:00	1.6358	33
02/11/1998	09:03:00	1.636	33
02/11/1998	09:03:00	1.6356	33
02/11/1998	09:04:00	1.6358	33
02/11/1998	09:04:00	1.6356	33
02/11/1998	09:04:00	1.6358	33
02/11/1998	09:04:59	1.6356	33
02/11/1998	09:04:59	1.6354	33
02/11/1998	09:05:59	1.6352	33
02/11/1998	09:05:59	1.6356	33
02/11/1998	09:05:59	1.6354	33
02/11/1998	09:07:00	1.6358	33
02/11/1998	09:07:00	1.636	33
02/11/1998	09:08:00	1.6358	33
02/11/1998	09:08:00	1.6362	33
02/11/1998	09:08:00	1.6358	33
02/11/1998	09:08:59	1.6356	33
02/11/1998	09:10:00	1.6354	33
02/11/1998	09:10:00	1.6358	33
02/11/1998	09:11:00	1.6356	33
02/11/1998	09:11:59	1.6356	33
02/11/1998	09:13:00	1.6356	33
02/11/1998	09:14:00	1.6354	33
02/11/1998	09:14:59	1.6352	33
02/11/1998	09:20:59	1.636	33
02/11/1998	09:24:00	1.6354	33
02/11/1998	09:27:00	1.6358	33
02/11/1998	09:27:00	1.6356	33
02/11/1998	09:30:00	1.6354	33
02/11/1998	09:30:59	1.6354	33
02/11/1998	09:33:00	1.6352	33
02/11/1998	09:33:59	1.635	33
02/11/1998	09:34:59	1.6348	33
02/11/1998	09:34:59	1.635	33
02/11/1998	09:36:59	1.6352	33
02/11/1998	09:37:59	1.6348	33
02/11/1998	09:40:00	1.635	33
02/11/1998	09:43:59	1.6352	33
02/11/1998	09:45:00	1.6354	33
02/11/1998	09:45:00	1.6352	33
02/11/1998	09:48:00	1.6354	33
02/11/1998	09:50:59	1.6356	33
02/11/1998	09:52:00	1.6354	33
02/11/1998	09:53:59	1.6352	33
02/11/1998	09:53:59	1.635	33
02/11/1998	09:55:00	1.6354	33
02/11/1998	09:56:00	1.6356	33
02/11/1998	09:56:59	1.6358	33
02/11/1998	09:56:59	1.636	33
02/11/1998	09:58:00	1.6358	33
02/11/1998	09:58:00	1.636	33
02/11/1998	09:58:00	1.6362	33
02/11/1998	09:58:00	1.6364	33
02/11/1998	09:59:00	1.6366	33
02/11/1998	09:59:00	1.6364	33
02/11/1998	09:59:59	1.6366	33
02/11/1998	09:59:59	1.637	33
02/11/1998	09:59:59	1.6372	33
02/11/1998	09:59:59	1.637	33
02/11/1998	09:59:59	1.6366	33
02/11/1998	10:01:00	1.6368	33
02/11/1998	10:01:00	1.6366	33
02/11/1998	10:02:00	1.6368	33
02/11/1998	10:02:00	1.6366	33
02/11/1998	10:02:00	1.6364	33
02/11/1998	10:02:59	1.6366	33
02/11/1998	10:02:59	1.6364	33
02/11/1998	10:05:00	1.6372	33
02/11/1998	10:05:00	1.6374	33
02/11/1998	10:05:00	1.6372	33
02/11/1998	10:05:00	1.6376	33
02/11/1998	10:05:59	1.6376	33
02/11/1998	10:05:59	1.6378	33
02/11/1998	10:05:59	1.638	33
02/11/1998	10:05:59	1.6376	33
02/11/1998	10:06:59	1.638	33
02/11/1998	10:06:59	1.6382	33
02/11/1998	10:06:59	1.6384	33
02/11/1998	10:06:59	1.6386	33
02/11/1998	10:06:59	1.6388	33
02/11/1998	10:06:59	1.638	33
02/11/1998	10:06:59	1.6376	33
02/11/1998	10:08:00	1.6386	33
02/11/1998	10:08:00	1.639	33
02/11/1998	10:08:00	1.6388	33
02/11/1998	10:08:00	1.6386	33
02/11/1998	10:08:00	1.6384	33
02/11/1998	10:09:00	1.6392	33
02/11/1998	10:09:00	1.639	33
02/11/1998	10:09:00	1.6396	33
02/11/1998	10:09:00	1.639	33
02/11/1998	10:09:00	1.6388	33
02/11/1998	10:09:00	1.639	33
02/11/1998	10:09:59	1.6392	33
02/11/1998	10:09:59	1.6394	33
02/11/1998	10:09:59	1.639	33
02/11/1998	10:12:00	1.6388	33
02/11/1998	10:12:00	1.6386	33
02/11/1998	10:12:00	1.6384	33
02/11/1998	10:12:59	1.6388	33
02/11/1998	10:12:59	1.639	33
02/11/1998	10:14:00	1.6394	33
02/11/1998	10:14:00	1.6392	33
02/11/1998	10:15:00	1.6394	33
02/11/1998	10:15:59	1.6392	33
02/11/1998	10:15:59	1.6394	33
02/11/1998	10:15:59	1.6396	33
02/11/1998	10:17:00	1.639	33
02/11/1998	10:17:00	1.6394	33
02/11/1998	10:17:00	1.6392	33
02/11/1998	10:17:00	1.6394	33
02/11/1998	10:17:00	1.6396	33
02/11/1998	10:17:00	1.6398	33
02/11/1998	10:18:00	1.64	33
02/11/1998	10:18:00	1.6396	33
02/11/1998	10:18:00	1.6398	33
02/11/1998	10:18:59	1.6396	33
02/11/1998	10:18:59	1.6392	33
02/11/1998	10:19:59	1.6394	33
02/11/1998	10:19:59	1.6392	33
02/11/1998	10:19:59	1.6394	33
02/11/1998	10:19:59	1.6392	33
02/11/1998	10:19:59	1.6394	33
02/11/1998	10:19:59	1.6392	33
02/11/1998	10:21:00	1.6394	33
02/11/1998	10:21:00	1.6398	33
02/11/1998	10:21:00	1.64	33
02/11/1998	10:21:00	1.6402	33
02/11/1998	10:21:59	1.6404	33
02/11/1998	10:21:59	1.6406	33
02/11/1998	10:21:59	1.6404	33
02/11/1998	10:21:59	1.6402	33
02/11/1998	10:22:59	1.64	33
02/11/1998	10:22:59	1.6398	33
02/11/1998	10:22:59	1.64	33
02/11/1998	10:24:00	1.6398	33
02/11/1998	10:24:00	1.64	33
02/11/1998	10:24:00	1.6402	33
02/11/1998	10:25:00	1.6398	33
02/11/1998	10:25:59	1.64	33
02/11/1998	10:25:59	1.6402	33
02/11/1998	10:25:59	1.64	33
02/11/1998	10:25:59	1.6402	33
02/11/1998	10:27:00	1.6404	33
02/11/1998	10:27:00	1.6406	33
02/11/1998	10:27:00	1.6402	33
02/11/1998	10:27:00	1.64	33
02/11/1998	10:27:00	1.6408	33
02/11/1998	10:27:00	1.6402	33
02/11/1998	10:27:00	1.641	33
02/11/1998	10:27:00	1.6414	33
02/11/1998	10:27:00	1.6412	33
02/11/1998	10:27:00	1.641	33
02/11/1998	10:27:00	1.6416	33
02/11/1998	10:27:00	1.6414	33
02/11/1998	10:28:00	1.6418	33
02/11/1998	10:28:00	1.642	33
02/11/1998	10:28:00	1.6418	33
02/11/1998	10:28:00	1.6416	33
02/11/1998	10:28:00	1.6414	33
02/11/1998	10:28:59	1.6412	33
02/11/1998	10:28:59	1.641	33
02/11/1998	10:28:59	1.6408	33
02/11/1998	10:30:00	1.6404	33
02/11/1998	10:31:00	1.6406	33
02/11/1998	10:31:59	1.6404	33
02/11/1998	10:31:59	1.6406	33
02/11/1998	10:33:00	1.6404	33
02/11/1998	10:33:00	1.6402	33
02/11/1998	10:34:00	1.641	33
02/11/1998	10:34:00	1.6408	33
02/11/1998	10:34:00	1.6406	33
02/11/1998	10:34:59	1.6404	33
02/11/1998	10:35:59	1.6402	33
02/11/1998	10:35:59	1.6404	33
02/11/1998	10:37:00	1.6402	33
02/11/1998	10:37:00	1.64	33
02/11/1998	10:38:00	1.6402	33
02/11/1998	10:38:00	1.64	33
02/11/1998	10:41:59	1.6402	33
02/11/1998	10:41:59	1.6404	33
02/11/1998	10:43:00	1.64	33
02/11/1998	10:43:00	1.6398	33
02/11/1998	10:43:00	1.64	33
02/11/1998	10:43:00	1.6398	33
02/11/1998	10:44:00	1.6396	33
02/11/1998	10:44:00	1.6398	33
02/11/1998	10:44:00	1.6396	33
02/11/1998	10:44:00	1.6394	33
02/11/1998	10:44:59	1.6396	33
02/11/1998	10:44:59	1.6398	33
02/11/1998	10:46:00	1.6394	33
02/11/1998	10:46:00	1.6392	33
02/11/1998	10:46:00	1.6394	33
02/11/1998	10:46:00	1.6392	33
02/11/1998	10:47:00	1.6394	33
02/11/1998	10:47:59	1.6392	33
02/11/1998	10:47:59	1.6394	33
02/11/1998	10:49:00	1.6398	33
02/11/1998	10:50:59	1.6396	33
02/11/1998	10:51:59	1.6394	33
02/11/1998	10:54:00	1.6392	33
02/11/1998	10:54:00	1.639	33
02/11/1998	10:54:59	1.6388	33
02/11/1998	10:54:59	1.6386	33
02/11/1998	10:57:00	1.6384	33
02/11/1998	10:57:59	1.6394	33
02/11/1998	10:57:59	1.6392	33
02/11/1998	10:57:59	1.6394	33
02/11/1998	10:59:00	1.6392	33
02/11/1998	10:59:00	1.6394	33
02/11/1998	11:00:00	1.639	33
02/11/1998	11:02:00	1.6394	33
02/11/1998	11:02:00	1.6396	33
02/11/1998	11:03:59	1.6398	33
02/11/1998	11:03:59	1.6396	33
02/11/1998	11:06:00	1.6394	33
02/11/1998	11:07:59	1.6388	33
02/11/1998	11:09:00	1.6392	33
02/11/1998	11:09:00	1.6386	33
02/11/1998	11:09:00	1.6384	33
02/11/1998	11:10:00	1.6382	33
02/11/1998	11:10:00	1.6384	33
02/11/1998	11:10:00	1.6386	33
02/11/1998	11:13:59	1.6388	33
02/11/1998	11:15:00	1.6392	33
02/11/1998	11:16:00	1.6398	33
02/11/1998	11:16:00	1.64	33
02/11/1998	11:19:00	1.6398	33
02/11/1998	11:19:00	1.64	33
02/11/1998	11:19:59	1.6396	33
02/11/1998	11:22:00	1.6394	33
02/11/1998	11:22:00	1.6396	33
02/11/1998	11:22:00	1.6394	33
02/11/1998	11:25:00	1.6392	33
02/11/1998	11:26:59	1.639	33
02/11/1998	11:28:00	1.639	33
02/11/1998	11:29:59	1.6388	33
02/11/1998	11:32:00	1.6392	33
02/11/1998	11:32:00	1.639	33
02/11/1998	11:32:59	1.6394	33
02/11/1998	11:35:00	1.6394	33
02/11/1998	11:36:59	1.6392	33
02/11/1998	11:39:00	1.6396	33
02/11/1998	11:41:00	1.6394	33
02/11/1998	11:42:59	1.6398	33
02/11/1998	11:42:59	1.64	33
02/11/1998	11:45:00	1.6404	33
02/11/1998	11:45:59	1.6402	33
02/11/1998	11:47:00	1.64	33
02/11/1998	11:47:00	1.6396	33
02/11/1998	11:48:00	1.6398	33
02/11/1998	11:48:59	1.64	33
02/11/1998	11:49:59	1.6398	33
02/11/1998	11:51:59	1.6396	33
02/11/1998	11:52:59	1.6398	33
02/11/1998	11:57:00	1.6404	33
02/11/1998	11:57:00	1.6402	33
02/11/1998	11:58:00	1.6404	33
02/11/1998	12:00:00	1.6406	33
02/11/1998	12:01:59	1.6404	33
02/11/1998	12:04:00	1.64	33
02/11/1998	12:04:59	1.6402	33
02/11/1998	12:07:00	1.64	33
02/11/1998	12:08:59	1.6406	33
02/11/1998	12:08:59	1.641	33
02/11/1998	12:08:59	1.6408	33
02/11/1998	12:10:00	1.6412	33
02/11/1998	12:11:00	1.6408	33
02/11/1998	12:11:59	1.641	33
02/11/1998	12:11:59	1.6414	33
02/11/1998	12:11:59	1.6416	33
02/11/1998	12:13:00	1.6418	33
02/11/1998	12:13:00	1.642	33
02/11/1998	12:13:00	1.6418	33
02/11/1998	12:13:00	1.642	33
02/11/1998	12:13:00	1.6422	33
02/11/1998	12:13:00	1.6424	33
02/11/1998	12:13:00	1.6426	33
02/11/1998	12:13:00	1.6428	33
02/11/1998	12:13:00	1.6426	33
02/11/1998	12:13:00	1.6424	33
02/11/1998	12:14:00	1.642	33
02/11/1998	12:14:00	1.6416	33
02/11/1998	12:14:00	1.6412	33
02/11/1998	12:14:00	1.6414	33
02/11/1998	12:14:00	1.6416	33
02/11/1998	12:14:59	1.6418	33
02/11/1998	12:14:59	1.6416	33
02/11/1998	12:14:59	1.6414	33
02/11/1998	12:14:59	1.6416	33
02/11/1998	12:14:59	1.6418	33
02/11/1998	12:16:00	1.6416	33
02/11/1998	12:16:00	1.6414	33
02/11/1998	12:16:00	1.6412	33
02/11/1998	12:17:00	1.641	33
02/11/1998	12:17:00	1.6408	33
02/11/1998	12:17:00	1.641	33
02/11/1998	12:17:59	1.6414	33
02/11/1998	12:17:59	1.641	33
02/11/1998	12:20:00	1.6408	33
02/11/1998	12:20:59	1.641	33
02/11/1998	12:20:59	1.6406	33
02/11/1998	12:21:59	1.6408	33
02/11/1998	12:21:59	1.6406	33
02/11/1998	12:24:00	1.6404	33
02/11/1998	12:27:59	1.64	33
02/11/1998	12:29:00	1.6404	33
02/11/1998	12:33:00	1.6406	33
02/11/1998	12:36:59	1.641	33
02/11/1998	12:39:00	1.6412	33
02/11/1998	12:39:00	1.641	33
02/11/1998	12:40:00	1.6414	33
02/11/1998	12:40:59	1.641	33
02/11/1998	12:40:59	1.6412	33
02/11/1998	12:43:00	1.6414	33
02/11/1998	12:43:59	1.6412	33
02/11/1998	12:49:59	1.6414	33
02/11/1998	12:53:59	1.6412	33
02/11/1998	13:01:00	1.6406	33
02/11/1998	13:01:00	1.6404	33
02/11/1998	13:02:00	1.6402	33
02/11/1998	13:02:00	1.6404	33
02/11/1998	13:02:59	1.6406	33
02/11/1998	13:08:00	1.6402	33
02/11/1998	13:08:00	1.64	33
02/11/1998	13:12:00	1.6398	33
02/11/1998	13:14:00	1.6396	33
02/11/1998	13:14:00	1.64	33
02/11/1998	13:15:00	1.6398	33
02/11/1998	13:18:59	1.6398	33
02/11/1998	13:24:00	1.64	33
02/11/1998	13:25:00	1.6398	33
02/11/1998	13:25:00	1.6396	33
02/11/1998	13:25:59	1.6398	33
02/11/1998	13:27:00	1.64	33
02/11/1998	13:27:00	1.6398	33
02/11/1998	13:28:59	1.64	33
02/11/1998	13:28:59	1.6402	33
02/11/1998	13:34:00	1.6404	33
02/11/1998	13:34:59	1.6406	33
02/11/1998	13:35:59	1.6406	33
02/11/1998	13:37:00	1.6406	33
02/11/1998	13:43:00	1.6404	33
02/11/1998	13:43:00	1.6406	33
02/11/1998	13:46:00	1.6408	33
02/11/1998	13:47:00	1.6406	33
02/11/1998	13:47:00	1.6408	33
02/11/1998	13:47:00	1.641	33
02/11/1998	13:47:59	1.6408	33
02/11/1998	13:47:59	1.6406	33
02/11/1998	13:47:59	1.6408	33
02/11/1998	13:49:00	1.6406	33
02/11/1998	13:50:00	1.6404	33
02/11/1998	13:51:59	1.6406	33
02/11/1998	13:53:00	1.6408	33
02/11/1998	13:54:59	1.6406	33
02/11/1998	13:54:59	1.641	33
02/11/1998	13:57:00	1.6408	33
02/11/1998	13:57:00	1.641	33
02/11/1998	13:57:59	1.6408	33
02/11/1998	13:59:00	1.641	33
02/11/1998	13:59:00	1.6412	33
02/11/1998	13:59:00	1.641	33
02/11/1998	13:59:00	1.6412	33
02/11/1998	13:59:00	1.641	33
02/11/1998	13:59:00	1.6408	33
02/11/1998	13:59:00	1.641	33
02/11/1998	13:59:00	1.6408	49
02/12/1998	14:31:00	1.6412	73
02/12/1998	14:32:59	1.6416	65
02/12/1998	14:45:00	1.6408	65
02/12/1998	14:54:00	1.6412	65
02/12/1998	15:08:00	1.6408	65
02/12/1998	15:26:00	1.6406	65
02/12/1998	15:32:00	1.641	65
02/12/1998	16:04:00	1.642	65
02/12/1998	16:34:59	1.6412	65
02/12/1998	17:28:00	1.642	65
02/12/1998	17:29:00	1.6426	65
02/12/1998	17:42:00	1.642	65
02/12/1998	17:48:00	1.6416	65
02/12/1998	19:19:59	1.6406	65
02/12/1998	19:24:00	1.6402	65
02/12/1998	19:30:00	1.6402	65
02/12/1998	19:33:00	1.6404	65
02/12/1998	19:38:00	1.6406	65
02/12/1998	19:44:59	1.6402	65
02/12/1998	19:51:59	1.6402	65
02/12/1998	20:22:00	1.6404	65
02/12/1998	20:29:59	1.6402	65
02/12/1998	23:15:00	1.6398	65
02/12/1998	23:52:59	1.6398	65
02/12/1998	00:08:59	1.6402	65
02/12/1998	00:24:00	1.6402	65
02/12/1998	00:37:59	1.6406	65
02/12/1998	01:12:59	1.6398	65
02/12/1998	01:15:00	1.6398	65
02/12/1998	01:34:00	1.641	65
02/12/1998	01:38:59	1.642	65
02/12/1998	01:43:00	1.6424	65
02/12/1998	01:43:00	1.6426	65
02/12/1998	01:47:00	1.6424	65
02/12/1998	01:57:00	1.6426	65
02/12/1998	02:00:00	1.6426	65
02/12/1998	02:02:00	1.6426	65
02/12/1998	02:03:00	1.6426	65
02/12/1998	02:03:59	1.6426	65
02/12/1998	02:12:00	1.6416	65
02/12/1998	02:16:59	1.6418	65
02/12/1998	02:18:00	1.6418	65
02/12/1998	02:19:59	1.6416	65
02/12/1998	02:26:00	1.6408	65
02/12/1998	02:32:00	1.6412	65
02/12/1998	03:04:59	1.6412	65
02/12/1998	03:07:00	1.6414	65
02/12/1998	03:13:00	1.6408	65
02/12/1998	03:23:00	1.6408	65
02/12/1998	03:26:00	1.6412	65
02/12/1998	04:17:00	1.642	65
02/12/1998	04:43:00	1.6422	65
02/12/1998	04:54:59	1.6426	65
02/12/1998	04:54:59	1.642	65
02/12/1998	04:56:00	1.6426	65
02/12/1998	04:57:59	1.642	65
02/12/1998	05:04:59	1.6426	65
02/12/1998	05:10:59	1.6426	65
02/12/1998	05:13:00	1.6426	65
02/12/1998	05:15:00	1.643	65
02/12/1998	05:18:00	1.6434	65
02/12/1998	05:23:59	1.6436	65
02/12/1998	05:26:00	1.644	65
02/12/1998	05:26:00	1.6444	65
02/12/1998	05:26:59	1.6448	65
02/12/1998	05:28:00	1.6448	65
02/12/1998	05:29:59	1.645	65
02/12/1998	05:31:00	1.6456	65
02/12/1998	05:32:00	1.646	65
02/12/1998	05:32:00	1.6462	65
02/12/1998	05:32:59	1.6462	65
02/12/1998	05:32:59	1.646	65
02/12/1998	05:34:00	1.6462	65
02/12/1998	05:39:59	1.646	65
02/12/1998	05:39:59	1.6464	65
02/12/1998	05:42:59	1.6466	65
02/12/1998	05:42:59	1.6468	65
02/12/1998	05:42:59	1.647	65
02/12/1998	05:44:00	1.6476	65
02/12/1998	05:44:00	1.6478	65
02/12/1998	05:44:00	1.648	65
02/12/1998	05:45:59	1.6472	65
02/12/1998	05:45:59	1.6478	65
02/12/1998	05:48:00	1.6472	65
02/12/1998	05:48:59	1.6472	65
02/12/1998	05:49:59	1.6468	65
02/12/1998	05:57:00	1.6464	65
02/12/1998	06:00:00	1.646	65
02/12/1998	06:01:00	1.6458	65
02/12/1998	06:04:59	1.6456	65
02/12/1998	06:04:59	1.6454	65
02/12/1998	06:08:59	1.6454	65
02/12/1998	06:10:00	1.6456	65
02/12/1998	06:11:00	1.6458	65
02/12/1998	06:13:00	1.6456	65
02/12/1998	06:13:00	1.6462	65
02/12/1998	06:14:59	1.6462	65
02/12/1998	06:27:59	1.6456	65
02/12/1998	06:30:59	1.6456	65
02/12/1998	06:40:59	1.6454	65
02/12/1998	06:45:00	1.646	81
02/12/1998	07:19:59	1.646	41
02/12/1998	07:19:59	1.6462	33
02/12/1998	07:19:59	1.646	33
02/12/1998	07:19:59	1.6458	33
02/12/1998	07:21:00	1.6454	33
02/12/1998	07:21:00	1.6456	33
02/12/1998	07:21:00	1.6458	33
02/12/1998	07:21:59	1.6456	33
02/12/1998	07:22:59	1.6458	33
02/12/1998	07:22:59	1.6456	33
02/12/1998	07:22:59	1.6454	33
02/12/1998	07:22:59	1.6452	33
02/12/1998	07:22:59	1.6456	33
02/12/1998	07:24:00	1.6454	33
02/12/1998	07:24:00	1.645	33
02/12/1998	07:25:00	1.6448	33
02/12/1998	07:25:00	1.6454	33
02/12/1998	07:25:00	1.6456	33
02/12/1998	07:25:59	1.6454	33
02/12/1998	07:25:59	1.6452	33
02/12/1998	07:27:00	1.6454	33
02/12/1998	07:27:00	1.6456	33
02/12/1998	07:27:00	1.6452	33
02/12/1998	07:27:00	1.6454	33
02/12/1998	07:28:59	1.6456	33
02/12/1998	07:30:00	1.6458	33
02/12/1998	07:30:00	1.6452	33
02/12/1998	07:30:00	1.645	33
02/12/1998	07:31:00	1.6448	33
02/12/1998	07:31:59	1.6452	33
02/12/1998	07:31:59	1.6454	33
02/12/1998	07:33:00	1.6456	33
02/12/1998	07:34:00	1.6454	33
02/12/1998	07:34:00	1.6458	33
02/12/1998	07:34:59	1.6456	33
02/12/1998	07:34:59	1.6458	33
02/12/1998	07:37:00	1.6456	33
02/12/1998	07:37:00	1.646	33
02/12/1998	07:37:00	1.6458	33
02/12/1998	07:37:00	1.6456	33
02/12/1998	07:38:00	1.6454	33
02/12/1998	07:38:00	1.6452	33
02/12/1998	07:38:59	1.6456	33
02/12/1998	07:43:00	1.6452	33
02/12/1998	07:43:00	1.6454	33
02/12/1998	07:44:00	1.6452	33
02/12/1998	07:44:59	1.6456	33
02/12/1998	07:47:00	1.6458	33
02/12/1998	07:47:59	1.646	33
02/12/1998	07:49:00	1.6462	33
02/12/1998	07:50:00	1.646	33
02/12/1998	07:50:59	1.6458	33
02/12/1998	07:51:59	1.646	33
02/12/1998	07:51:59	1.6462	33
02/12/1998	07:51:59	1.646	33
02/12/1998	07:51:59	1.6464	33
02/12/1998	07:51:59	1.6462	33
02/12/1998	07:53:00	1.646	33
02/12/1998	07:54:00	1.6462	33
02/12/1998	07:54:00	1.6464	33
02/12/1998	07:54:00	1.6462	33
02/12/1998	07:54:00	1.6466	33
02/12/1998	07:56:00	1.646	33
02/12/1998	07:57:00	1.6468	33
02/12/1998	07:57:00	1.646	33
02/12/1998	07:57:00	1.6458	33
02/12/1998	07:57:59	1.6456	33
02/12/1998	07:59:00	1.646	33
02/12/1998	08:00:59	1.6456	33
02/12/1998	08:02:00	1.6462	33
02/12/1998	08:02:00	1.646	33
02/12/1998	08:04:59	1.6462	33
02/12/1998	08:06:00	1.646	33
02/12/1998	08:06:00	1.647	33
02/12/1998	08:06:59	1.6464	33
02/12/1998	08:06:59	1.6462	33
02/12/1998	08:06:59	1.646	33
02/12/1998	08:07:59	1.6464	33
02/12/1998	08:09:00	1.6466	33
02/12/1998	08:09:00	1.6462	33
02/12/1998	08:09:00	1.6466	33
02/12/1998	08:09:00	1.6464	33
02/12/1998	08:09:00	1.6468	33
02/12/1998	08:10:00	1.6466	33
02/12/1998	08:10:00	1.6468	33
02/12/1998	08:10:00	1.6466	33
02/12/1998	08:13:59	1.6468	33
02/12/1998	08:13:59	1.647	33
02/12/1998	08:13:59	1.6472	33
02/12/1998	08:13:59	1.6474	33
02/12/1998	08:13:59	1.6472	33
02/12/1998	08:15:00	1.6474	33
02/12/1998	08:15:00	1.6476	33
02/12/1998	08:15:00	1.6478	33
02/12/1998	08:15:00	1.6474	33
02/12/1998	08:15:00	1.6472	33
02/12/1998	08:15:00	1.6474	33
02/12/1998	08:15:00	1.647	33
02/12/1998	08:16:00	1.6476	33
02/12/1998	08:16:00	1.6478	33
02/12/1998	08:16:00	1.648	33
02/12/1998	08:16:59	1.6482	33
02/12/1998	08:16:59	1.6484	33
02/12/1998	08:16:59	1.6482	33
02/12/1998	08:16:59	1.648	33
02/12/1998	08:16:59	1.6482	33
02/12/1998	08:18:00	1.6476	33
02/12/1998	08:18:00	1.6474	33
02/12/1998	08:18:00	1.6476	33
02/12/1998	08:19:00	1.6478	33
02/12/1998	08:19:00	1.648	33
02/12/1998	08:19:00	1.6484	33
02/12/1998	08:19:59	1.648	33
02/12/1998	08:19:59	1.6482	33
02/12/1998	08:19:59	1.6486	33
02/12/1998	08:19:59	1.6488	33
02/12/1998	08:19:59	1.649	33
02/12/1998	08:19:59	1.6492	33
02/12/1998	08:19:59	1.6494	33
02/12/1998	08:19:59	1.6492	33
02/12/1998	08:19:59	1.649	33
02/12/1998	08:20:59	1.6494	33
02/12/1998	08:20:59	1.6496	33
02/12/1998	08:20:59	1.65	33
02/12/1998	08:20:59	1.6496	33
02/12/1998	08:22:00	1.6498	33
02/12/1998	08:22:00	1.6496	33
02/12/1998	08:22:00	1.6494	33
02/12/1998	08:22:00	1.6496	33
02/12/1998	08:23:00	1.6494	33
02/12/1998	08:23:00	1.6492	33
02/12/1998	08:23:00	1.6494	33
02/12/1998	08:23:00	1.6496	33
02/12/1998	08:23:00	1.65	33
02/12/1998	08:23:59	1.6498	33
02/12/1998	08:23:59	1.6496	33
02/12/1998	08:23:59	1.6494	33
02/12/1998	08:23:59	1.6492	33
02/12/1998	08:25:00	1.6496	33
02/12/1998	08:25:00	1.6494	33
02/12/1998	08:25:00	1.6496	33
02/12/1998	08:25:00	1.65	33
02/12/1998	08:26:00	1.6498	33
02/12/1998	08:26:00	1.65	33
02/12/1998	08:26:00	1.6502	33
02/12/1998	08:26:00	1.65	33
02/12/1998	08:26:00	1.6494	33
02/12/1998	08:26:00	1.6492	33
02/12/1998	08:26:00	1.6494	33
02/12/1998	08:26:59	1.649	33
02/12/1998	08:26:59	1.6488	33
02/12/1998	08:26:59	1.649	33
02/12/1998	08:26:59	1.6488	33
02/12/1998	08:28:00	1.649	33
02/12/1998	08:29:00	1.6486	33
02/12/1998	08:29:00	1.6488	33
02/12/1998	08:29:59	1.6492	33
02/12/1998	08:29:59	1.649	33
02/12/1998	08:31:00	1.649	33
02/12/1998	08:31:00	1.6494	33
02/12/1998	08:32:00	1.649	33
02/12/1998	08:32:00	1.6492	33
02/12/1998	08:32:59	1.6494	33
02/12/1998	08:32:59	1.6492	33
02/12/1998	08:34:00	1.649	33
02/12/1998	08:34:00	1.6492	33
02/12/1998	08:34:00	1.649	33
02/12/1998	08:34:00	1.6492	33
02/12/1998	08:35:00	1.6488	33
02/12/1998	08:35:00	1.6492	33
02/12/1998	08:35:00	1.649	33
02/12/1998	08:35:00	1.6494	33
02/12/1998	08:35:59	1.65	33
02/12/1998	08:35:59	1.6504	33
02/12/1998	08:35:59	1.6502	33
02/12/1998	08:35:59	1.65	33
02/12/1998	08:35:59	1.6498	33
02/12/1998	08:35:59	1.6494	33
02/12/1998	08:35:59	1.6496	33
02/12/1998	08:35:59	1.6494	33
02/12/1998	08:36:59	1.6498	33
02/12/1998	08:38:00	1.6494	33
02/12/1998	08:38:00	1.649	33
02/12/1998	08:39:00	1.6494	33
02/12/1998	08:39:00	1.6492	33
02/12/1998	08:39:00	1.6496	33
02/12/1998	08:39:00	1.6494	33
02/12/1998	08:39:59	1.6496	33
02/12/1998	08:39:59	1.6498	33
02/12/1998	08:39:59	1.65	33
02/12/1998	08:41:00	1.6494	33
02/12/1998	08:41:00	1.6496	33
02/12/1998	08:42:00	1.6496	33
02/12/1998	08:42:59	1.65	33
02/12/1998	08:44:00	1.6498	33
02/12/1998	08:44:00	1.6494	33
02/12/1998	08:45:00	1.6496	33
02/12/1998	08:45:59	1.6494	33
02/12/1998	08:45:59	1.6492	33
02/12/1998	08:47:00	1.649	33
02/12/1998	08:47:00	1.6488	33
02/12/1998	08:47:00	1.649	33
02/12/1998	08:48:00	1.6492	33
02/12/1998	08:48:00	1.6494	33
02/12/1998	08:48:00	1.6496	33
02/12/1998	08:48:59	1.6498	33
02/12/1998	08:49:59	1.6496	33
02/12/1998	08:51:00	1.6496	33
02/12/1998	08:51:00	1.6494	33
02/12/1998	08:51:59	1.6498	33
02/12/1998	08:51:59	1.65	33
02/12/1998	08:52:59	1.6498	33
02/12/1998	08:54:00	1.6496	33
02/12/1998	08:54:00	1.6498	33
02/12/1998	08:54:00	1.6496	33
02/12/1998	08:54:00	1.6498	33
02/12/1998	08:55:00	1.65	33
02/12/1998	08:55:00	1.6502	33
02/12/1998	08:55:00	1.6498	33
02/12/1998	08:55:00	1.6496	33
02/12/1998	08:55:00	1.6498	33
02/12/1998	08:55:59	1.6496	33
02/12/1998	08:55:59	1.6498	33
02/12/1998	08:55:59	1.6496	33
02/12/1998	08:55:59	1.6498	33
02/12/1998	08:55:59	1.65	33
02/12/1998	08:57:00	1.6502	33
02/12/1998	08:57:00	1.6504	33
02/12/1998	08:58:00	1.6508	33
02/12/1998	08:58:00	1.651	33
02/12/1998	08:58:00	1.6508	33
02/12/1998	08:58:59	1.651	33
02/12/1998	08:58:59	1.6512	33
02/12/1998	08:58:59	1.6514	33
02/12/1998	08:58:59	1.651	33
02/12/1998	09:00:00	1.6508	33
02/12/1998	09:01:00	1.6504	33
02/12/1998	09:01:00	1.6508	33
02/12/1998	09:01:00	1.651	33
02/12/1998	09:01:00	1.6512	33
02/12/1998	09:01:00	1.651	33
02/12/1998	09:01:00	1.6518	33
02/12/1998	09:01:59	1.6512	33
02/12/1998	09:01:59	1.6514	33
02/12/1998	09:01:59	1.6512	33
02/12/1998	09:01:59	1.651	33
02/12/1998	09:03:00	1.6512	33
02/12/1998	09:03:00	1.6514	33
02/12/1998	09:03:00	1.6518	33
02/12/1998	09:04:00	1.6516	33
02/12/1998	09:04:00	1.6514	33
02/12/1998	09:04:59	1.6512	33
02/12/1998	09:04:59	1.6514	33
02/12/1998	09:04:59	1.6516	33
02/12/1998	09:04:59	1.6518	33
02/12/1998	09:05:59	1.6516	33
02/12/1998	09:05:59	1.6514	33
02/12/1998	09:05:59	1.651	33
02/12/1998	09:05:59	1.6508	33
02/12/1998	09:07:00	1.6512	33
02/12/1998	09:07:00	1.6506	33
02/12/1998	09:07:00	1.6504	33
02/12/1998	09:08:00	1.6502	33
02/12/1998	09:08:59	1.6504	33
02/12/1998	09:08:59	1.65	33
02/12/1998	09:10:00	1.6506	33
02/12/1998	09:10:00	1.6504	33
02/12/1998	09:11:00	1.6506	33
02/12/1998	09:11:59	1.6504	33
02/12/1998	09:11:59	1.6498	33
02/12/1998	09:11:59	1.6496	33
02/12/1998	09:13:00	1.6494	33
02/12/1998	09:13:00	1.6492	33
02/12/1998	09:13:00	1.6494	33
02/12/1998	09:13:00	1.6492	33
02/12/1998	09:14:00	1.649	33
02/12/1998	09:14:00	1.6496	33
02/12/1998	09:14:00	1.6494	33
02/12/1998	09:14:59	1.6492	33
02/12/1998	09:14:59	1.6494	33
02/12/1998	09:16:00	1.6496	33
02/12/1998	09:19:00	1.6504	33
02/12/1998	09:19:00	1.65	33
02/12/1998	09:19:00	1.6498	33
02/12/1998	09:19:00	1.65	33
02/12/1998	09:19:00	1.6502	33
02/12/1998	09:20:00	1.65	33
02/12/1998	09:20:59	1.6498	33
02/12/1998	09:21:59	1.65	33
02/12/1998	09:23:00	1.6498	33
02/12/1998	09:23:00	1.65	33
02/12/1998	09:24:00	1.6498	33
02/12/1998	09:24:00	1.65	33
02/12/1998	09:24:59	1.6498	33
02/12/1998	09:26:00	1.6496	33
02/12/1998	09:26:00	1.6498	33
02/12/1998	09:26:00	1.6496	33
02/12/1998	09:27:00	1.65	33
02/12/1998	09:27:59	1.6496	33
02/12/1998	09:32:00	1.6492	33
02/12/1998	09:33:59	1.649	33
02/12/1998	09:33:59	1.6488	33
02/12/1998	09:33:59	1.6486	33
02/12/1998	09:33:59	1.6484	33
02/12/1998	09:34:59	1.6488	33
02/12/1998	09:34:59	1.6486	33
02/12/1998	09:34:59	1.6488	33
02/12/1998	09:36:00	1.649	33
02/12/1998	09:36:00	1.6492	33
02/12/1998	09:36:59	1.6488	33
02/12/1998	09:36:59	1.6486	33
02/12/1998	09:39:00	1.6484	33
02/12/1998	09:39:00	1.6486	33
02/12/1998	09:39:00	1.6484	33
02/12/1998	09:39:00	1.6486	33
02/12/1998	09:40:00	1.6484	33
02/12/1998	09:42:00	1.649	33
02/12/1998	09:42:00	1.6492	33
02/12/1998	09:42:00	1.6494	33
02/12/1998	09:43:59	1.6492	33
02/12/1998	09:46:59	1.6496	33
02/12/1998	09:46:59	1.6498	33
02/12/1998	09:46:59	1.6494	33
02/12/1998	09:46:59	1.649	33
02/12/1998	09:50:59	1.6492	33
02/12/1998	09:53:00	1.6494	33
02/12/1998	09:55:00	1.6488	33
02/12/1998	09:56:59	1.6494	33
02/12/1998	09:56:59	1.6496	33
02/12/1998	09:56:59	1.6494	33
02/12/1998	09:59:00	1.6492	33
02/12/1998	09:59:00	1.6494	33
02/12/1998	09:59:59	1.6496	33
02/12/1998	10:02:00	1.649	33
02/12/1998	10:02:00	1.6488	33
02/12/1998	10:02:00	1.6482	33
02/12/1998	10:04:00	1.648	33
02/12/1998	10:04:00	1.6478	33
02/12/1998	10:04:00	1.6476	33
02/12/1998	10:04:00	1.6478	33
02/12/1998	10:04:00	1.648	33
02/12/1998	10:05:00	1.6482	33
02/12/1998	10:05:00	1.6484	33
02/12/1998	10:05:00	1.6486	33
02/12/1998	10:05:00	1.6482	33
02/12/1998	10:05:59	1.648	33
02/12/1998	10:05:59	1.6484	33
02/12/1998	10:05:59	1.648	33
02/12/1998	10:08:00	1.6482	33
02/12/1998	10:08:00	1.648	33
02/12/1998	10:09:00	1.6482	33
02/12/1998	10:09:59	1.648	33
02/12/1998	10:09:59	1.6482	33
02/12/1998	10:11:00	1.648	33
02/12/1998	10:12:00	1.648	33
02/12/1998	10:15:00	1.6478	33
02/12/1998	10:15:00	1.648	33
02/12/1998	10:15:59	1.6484	33
02/12/1998	10:15:59	1.6482	33
02/12/1998	10:17:00	1.648	33
02/12/1998	10:18:00	1.6482	33
02/12/1998	10:18:59	1.648	33
02/12/1998	10:18:59	1.6478	33
02/12/1998	10:19:59	1.648	33
02/12/1998	10:21:59	1.6482	33
02/12/1998	10:24:00	1.6484	33
02/12/1998	10:25:59	1.6482	33
02/12/1998	10:28:00	1.648	33
02/12/1998	10:30:00	1.6478	33
02/12/1998	10:31:59	1.648	33
02/12/1998	10:34:00	1.6476	33
02/12/1998	10:34:00	1.648	33
02/12/1998	10:34:59	1.6484	33
02/12/1998	10:34:59	1.6486	33
02/12/1998	10:37:00	1.6484	33
02/12/1998	10:40:00	1.6488	33
02/12/1998	10:41:00	1.649	33
02/12/1998	10:41:59	1.6488	33
02/12/1998	10:41:59	1.649	33
02/12/1998	10:44:00	1.648	33
02/12/1998	10:44:00	1.6482	33
02/12/1998	10:46:00	1.648	33
02/12/1998	10:46:00	1.6478	33
02/12/1998	10:46:00	1.6476	33
02/12/1998	10:46:00	1.6474	33
02/12/1998	10:47:00	1.648	33
02/12/1998	10:47:00	1.6478	33
02/12/1998	10:47:59	1.648	33
02/12/1998	10:50:00	1.6484	33
02/12/1998	10:50:59	1.6482	33
02/12/1998	10:51:59	1.6486	33
02/12/1998	10:51:59	1.6488	33
02/12/1998	10:51:59	1.6484	33
02/12/1998	10:54:59	1.6486	33
02/12/1998	10:57:00	1.6488	33
02/12/1998	10:57:59	1.649	33
02/12/1998	10:59:00	1.6492	33
02/12/1998	11:00:00	1.6494	33
02/12/1998	11:00:00	1.6492	33
02/12/1998	11:00:00	1.6494	33
02/12/1998	11:02:00	1.6496	33
02/12/1998	11:02:00	1.65	33
02/12/1998	11:03:00	1.6498	33
02/12/1998	11:03:00	1.65	33
02/12/1998	11:03:59	1.6502	33
02/12/1998	11:03:59	1.6504	33
02/12/1998	11:03:59	1.6502	33
02/12/1998	11:04:59	1.6504	33
02/12/1998	11:04:59	1.65	33
02/12/1998	11:04:59	1.6498	33
02/12/1998	11:06:00	1.65	33
02/12/1998	11:06:00	1.6498	33
02/12/1998	11:06:59	1.6496	33
02/12/1998	11:07:59	1.6498	33
02/12/1998	11:07:59	1.6496	33
02/12/1998	11:10:00	1.65	33
02/12/1998	11:10:59	1.6496	33
02/12/1998	11:10:59	1.6494	33
02/12/1998	11:10:59	1.6496	33
02/12/1998	11:10:59	1.6494	33
02/12/1998	11:12:00	1.6492	33
02/12/1998	11:13:00	1.6494	33
02/12/1998	11:13:00	1.6492	33
02/12/1998	11:15:00	1.6494	33
02/12/1998	11:16:59	1.6488	33
02/12/1998	11:16:59	1.649	33
02/12/1998	11:19:00	1.6488	33
02/12/1998	11:19:00	1.6486	33
02/12/1998	11:22:00	1.649	33
02/12/1998	11:23:00	1.6488	33
02/12/1998	11:23:00	1.6486	33
02/12/1998	11:23:59	1.6482	33
02/12/1998	11:23:59	1.6478	33
02/12/1998	11:23:59	1.648	33
02/12/1998	11:25:00	1.6476	33
02/12/1998	11:25:00	1.647	33
02/12/1998	11:25:00	1.6472	33
02/12/1998	11:26:00	1.647	33
02/12/1998	11:26:00	1.6474	33
02/12/1998	11:26:59	1.647	33
02/12/1998	11:26:59	1.6466	33
02/12/1998	11:28:00	1.647	33
02/12/1998	11:28:00	1.6468	33
02/12/1998	11:29:00	1.6466	33
02/12/1998	11:29:59	1.6468	33
02/12/1998	11:29:59	1.6462	33
02/12/1998	11:29:59	1.646	33
02/12/1998	11:29:59	1.6462	33
02/12/1998	11:29:59	1.6464	33
02/12/1998	11:29:59	1.6466	33
02/12/1998	11:31:00	1.6468	33
02/12/1998	11:32:00	1.6466	33
02/12/1998	11:32:00	1.6464	33
02/12/1998	11:32:59	1.6466	33
02/12/1998	11:32:59	1.647	33
02/12/1998	11:34:00	1.6472	33
02/12/1998	11:34:00	1.647	33
02/12/1998	11:34:00	1.6468	33
02/12/1998	11:34:00	1.6466	33
02/12/1998	11:35:00	1.6464	33
02/12/1998	11:35:00	1.6468	33
02/12/1998	11:35:00	1.647	33
02/12/1998	11:35:59	1.6472	33
02/12/1998	11:35:59	1.6474	33
02/12/1998	11:36:59	1.6472	33
02/12/1998	11:36:59	1.6476	33
02/12/1998	11:36:59	1.6474	33
02/12/1998	11:39:00	1.6472	33
02/12/1998	11:39:00	1.6474	33
02/12/1998	11:39:00	1.6472	33
02/12/1998	11:39:59	1.6474	33
02/12/1998	11:39:59	1.6476	33
02/12/1998	11:39:59	1.6474	33
02/12/1998	11:42:00	1.6474	33
02/12/1998	11:42:00	1.6472	33
02/12/1998	11:42:00	1.6474	33
02/12/1998	11:42:59	1.6476	33
02/12/1998	11:42:59	1.6474	33
02/12/1998	11:44:00	1.6474	33
02/12/1998	11:45:00	1.6472	33
02/12/1998	11:48:59	1.6474	33
02/12/1998	11:51:59	1.6472	33
02/12/1998	11:52:59	1.647	33
02/12/1998	11:55:00	1.6472	33
02/12/1998	12:01:59	1.6474	33
02/12/1998	12:01:59	1.6476	33
02/12/1998	12:14:00	1.6474	33
02/12/1998	12:16:00	1.6476	33
02/12/1998	12:17:00	1.6478	33
02/12/1998	12:19:00	1.6476	33
02/12/1998	12:20:59	1.6478	33
02/12/1998	12:20:59	1.648	33
02/12/1998	12:20:59	1.6484	33
02/12/1998	12:23:00	1.6486	33
02/12/1998	12:23:00	1.6482	33
02/12/1998	12:26:00	1.6484	33
02/12/1998	12:33:00	1.6482	33
02/12/1998	12:33:00	1.6484	33
02/12/1998	12:37:59	1.6482	33
02/12/1998	12:37:59	1.6484	33
02/12/1998	12:43:59	1.648	33
02/12/1998	12:45:00	1.6482	33
02/12/1998	12:49:59	1.6484	33
02/12/1998	12:49:59	1.6486	33
02/12/1998	12:49:59	1.649	33
02/12/1998	12:49:59	1.6492	33
02/12/1998	12:49:59	1.649	33
02/12/1998	12:52:00	1.6494	33
02/12/1998	12:52:00	1.6496	33
02/12/1998	12:52:00	1.6498	33
02/12/1998	12:53:00	1.65	33
02/12/1998	12:53:00	1.6498	33
02/12/1998	12:53:00	1.6496	33
02/12/1998	12:55:00	1.6498	33
02/12/1998	12:56:00	1.65	33
02/12/1998	12:56:00	1.6502	33
02/12/1998	12:56:00	1.6506	33
02/12/1998	12:56:59	1.65	33
02/12/1998	12:59:00	1.6502	33
02/12/1998	12:59:59	1.6504	33
02/12/1998	13:04:00	1.6508	33
02/12/1998	13:04:00	1.651	33
02/12/1998	13:04:00	1.6512	33
02/12/1998	13:04:00	1.6514	33
02/12/1998	13:04:00	1.6512	33
02/12/1998	13:04:00	1.6508	33
02/12/1998	13:05:00	1.651	33
02/12/1998	13:05:00	1.6514	33
02/12/1998	13:05:00	1.6512	33
02/12/1998	13:05:00	1.651	33
02/12/1998	13:05:00	1.6508	33
02/12/1998	13:05:59	1.6506	33
02/12/1998	13:05:59	1.6508	33
02/12/1998	13:06:59	1.651	33
02/12/1998	13:08:00	1.6512	33
02/12/1998	13:09:00	1.6514	33
02/12/1998	13:09:59	1.6512	33
02/12/1998	13:12:00	1.651	33
02/12/1998	13:12:00	1.6512	33
02/12/1998	13:12:00	1.6514	33
02/12/1998	13:12:59	1.6512	33
02/12/1998	13:12:59	1.651	33
02/12/1998	13:14:00	1.6512	33
02/12/1998	13:14:00	1.651	33
02/12/1998	13:17:00	1.6506	33
02/12/1998	13:17:00	1.651	33
02/12/1998	13:18:59	1.6506	33
02/12/1998	13:18:59	1.6504	33
02/12/1998	13:19:59	1.651	33
02/12/1998	13:19:59	1.6508	33
02/12/1998	13:21:59	1.6508	33
02/12/1998	13:21:59	1.6506	33
02/12/1998	13:21:59	1.6508	33
02/12/1998	13:21:59	1.6506	33
02/12/1998	13:22:59	1.651	33
02/12/1998	13:22:59	1.6512	33
02/12/1998	13:22:59	1.6514	33
02/12/1998	13:24:00	1.6512	33
02/12/1998	13:24:00	1.6514	33
02/12/1998	13:24:00	1.6512	33
02/12/1998	13:25:00	1.651	33
02/12/1998	13:25:00	1.6512	33
02/12/1998	13:25:59	1.6514	33
02/12/1998	13:25:59	1.6516	33
02/12/1998	13:25:59	1.6518	33
02/12/1998	13:25:59	1.652	33
02/12/1998	13:27:00	1.6516	33
02/12/1998	13:28:00	1.6514	33
02/12/1998	13:28:59	1.6518	33
02/12/1998	13:28:59	1.6516	33
02/12/1998	13:30:00	1.6518	33
02/12/1998	13:30:00	1.6516	33
02/12/1998	13:30:00	1.6518	33
02/12/1998	13:30:00	1.6516	33
02/12/1998	13:30:00	1.6514	33
02/12/1998	13:30:00	1.6516	33
02/12/1998	13:31:00	1.6514	33
02/12/1998	13:33:00	1.6512	33
02/12/1998	13:33:00	1.651	33
02/12/1998	13:33:00	1.6512	33
02/12/1998	13:33:00	1.651	33
02/12/1998	13:34:00	1.6512	33
02/12/1998	13:35:59	1.651	33
02/12/1998	13:35:59	1.6508	33
02/12/1998	13:35:59	1.6506	33
02/12/1998	13:37:00	1.6508	33
02/12/1998	13:37:00	1.6506	33
02/12/1998	13:38:59	1.6506	33
02/12/1998	13:40:00	1.6506	33
02/12/1998	13:40:00	1.6508	33
02/12/1998	13:41:00	1.651	33
02/12/1998	13:41:00	1.6508	33
02/12/1998	13:41:59	1.651	33
02/12/1998	13:43:00	1.6508	33
02/12/1998	13:44:00	1.6506	33
02/12/1998	13:44:59	1.6504	33
02/12/1998	13:44:59	1.6506	33
02/12/1998	13:46:00	1.6502	33
02/12/1998	13:47:00	1.6506	33
02/12/1998	13:47:59	1.6502	33
02/12/1998	13:47:59	1.6506	33
02/12/1998	13:49:00	1.6508	33
02/12/1998	13:50:00	1.651	33
02/12/1998	13:50:59	1.6512	33
02/12/1998	13:51:59	1.6508	33
02/12/1998	13:51:59	1.6506	33
02/12/1998	13:54:00	1.6508	33
02/12/1998	13:54:00	1.6506	33
02/12/1998	13:54:59	1.6508	33
02/12/1998	13:56:00	1.651	33
02/12/1998	13:56:00	1.6508	33
02/12/1998	13:57:00	1.6508	33
02/12/1998	13:57:00	1.6506	33
02/12/1998	13:57:00	1.6504	33
02/12/1998	13:57:59	1.6506	33
02/12/1998	13:59:00	1.6508	33
02/12/1998	13:59:00	1.651	33
02/12/1998	13:59:00	1.6508	33
02/12/1998	13:59:00	1.6506	33
02/12/1998	13:59:00	1.6508	33
02/12/1998	13:59:00	1.6506	33
02/12/1998	13:59:00	1.6504	33
02/12/1998	13:59:00	1.6506	33
02/12/1998	14:00:00	1.6504	49
02/13/1998	14:35:00	1.6494	73
02/13/1998	14:41:00	1.6498	65
02/13/1998	14:45:00	1.6494	65
02/13/1998	14:51:00	1.6498	65
02/13/1998	15:07:00	1.6502	65
02/13/1998	15:14:00	1.6498	65
02/13/1998	15:24:00	1.6494	65
02/13/1998	15:53:00	1.6496	65
02/13/1998	16:09:00	1.6494	65
02/13/1998	16:09:59	1.649	65
02/13/1998	16:15:00	1.6492	65
02/13/1998	16:24:00	1.6492	65
02/13/1998	16:24:00	1.649	65
02/13/1998	16:24:00	1.6488	65
02/13/1998	18:24:00	1.6488	65
02/13/1998	18:40:00	1.649	65
02/13/1998	18:42:00	1.6494	65
02/13/1998	18:46:59	1.6484	65
02/13/1998	19:12:59	1.648	65
02/13/1998	19:21:00	1.6486	65
02/13/1998	19:44:59	1.6488	65
02/13/1998	19:46:00	1.649	65
02/13/1998	21:50:59	1.6494	65
02/13/1998	22:06:59	1.6492	65
02/13/1998	22:12:00	1.649	65
02/13/1998	22:34:59	1.649	65
02/13/1998	22:56:00	1.65	65
02/13/1998	23:00:59	1.6498	65
02/13/1998	23:03:00	1.65	65
02/13/1998	23:29:59	1.65	65
02/13/1998	23:51:59	1.6506	65
02/13/1998	00:13:00	1.65	65
02/13/1998	00:19:00	1.65	65
02/13/1998	01:19:59	1.649	65
02/13/1998	01:21:00	1.6488	65
02/13/1998	01:35:59	1.6476	65
02/13/1998	01:38:00	1.648	65
02/13/1998	01:49:00	1.648	65
02/13/1998	01:50:59	1.6482	65
02/13/1998	01:54:59	1.6484	65
02/13/1998	01:56:00	1.6486	65
02/13/1998	02:00:59	1.6488	65
02/13/1998	02:06:00	1.6498	65
02/13/1998	02:18:00	1.6488	65
02/13/1998	02:45:00	1.6498	65
02/13/1998	02:45:59	1.65	65
02/13/1998	02:48:59	1.651	65
02/13/1998	02:49:59	1.6518	65
02/13/1998	02:49:59	1.652	65
02/13/1998	02:49:59	1.6514	65
02/13/1998	02:51:00	1.652	65
02/13/1998	02:52:59	1.651	65
02/13/1998	02:54:00	1.6514	65
02/13/1998	03:14:00	1.6496	65
02/13/1998	03:16:00	1.65	65
02/13/1998	03:33:59	1.6514	65
02/13/1998	03:34:59	1.6514	65
02/13/1998	03:42:00	1.6514	65
02/13/1998	03:43:59	1.652	65
02/13/1998	03:45:00	1.6524	65
02/13/1998	03:46:00	1.6528	65
02/13/1998	03:46:00	1.6524	65
02/13/1998	03:46:00	1.6528	65
02/13/1998	03:46:00	1.653	65
02/13/1998	03:46:00	1.6536	65
02/13/1998	03:46:59	1.6536	65
02/13/1998	03:46:59	1.6538	65
02/13/1998	03:46:59	1.654	65
02/13/1998	03:49:00	1.654	65
02/13/1998	03:49:59	1.6542	65
02/13/1998	03:50:59	1.654	65
02/13/1998	03:56:00	1.654	65
02/13/1998	03:56:59	1.6536	65
02/13/1998	03:59:00	1.6542	65
02/13/1998	04:05:59	1.6538	65
02/13/1998	04:09:59	1.6538	65
02/13/1998	04:12:00	1.6536	65
02/13/1998	04:28:59	1.6542	65
02/13/1998	04:30:00	1.6546	65
02/13/1998	04:31:00	1.655	65
02/13/1998	04:31:59	1.6546	65
02/13/1998	04:34:00	1.655	65
02/13/1998	04:35:59	1.6556	65
02/13/1998	04:35:59	1.6558	65
02/13/1998	04:35:59	1.655	65
02/13/1998	04:38:59	1.655	65
02/13/1998	04:40:00	1.6548	65
02/13/1998	04:43:00	1.6548	65
02/13/1998	04:43:00	1.6546	65
02/13/1998	04:50:00	1.654	65
02/13/1998	04:57:59	1.654	65
02/13/1998	05:13:59	1.655	65
02/13/1998	05:16:00	1.6546	65
02/13/1998	05:19:00	1.655	65
02/13/1998	05:22:00	1.655	65
02/13/1998	05:29:59	1.655	65
02/13/1998	05:32:59	1.6546	65
02/13/1998	05:42:00	1.6544	65
02/13/1998	05:54:00	1.6548	65
02/13/1998	05:55:59	1.6548	65
02/13/1998	06:04:59	1.655	65
02/13/1998	06:04:59	1.6552	65
02/13/1998	06:08:59	1.6552	65
02/13/1998	06:08:59	1.6554	65
02/13/1998	06:10:00	1.656	65
02/13/1998	06:11:00	1.6562	65
02/13/1998	06:16:00	1.6556	65
02/13/1998	06:19:00	1.656	65
02/13/1998	06:19:00	1.6564	65
02/13/1998	06:19:00	1.6566	65
02/13/1998	06:20:59	1.6566	65
02/13/1998	06:20:59	1.6568	65
02/13/1998	06:20:59	1.6572	65
02/13/1998	06:21:59	1.6574	65
02/13/1998	06:24:00	1.6576	65
02/13/1998	06:24:59	1.6576	65
02/13/1998	06:26:00	1.6574	65
02/13/1998	06:26:00	1.657	65
02/13/1998	06:27:00	1.6576	65
02/13/1998	06:27:59	1.6574	65
02/13/1998	06:32:00	1.657	65
02/13/1998	06:34:59	1.6572	65
02/13/1998	06:39:00	1.657	65
02/13/1998	06:40:00	1.657	65
02/13/1998	06:46:59	1.657	65
02/13/1998	06:52:00	1.6572	65
02/13/1998	06:52:00	1.6578	65
02/13/1998	06:53:59	1.658	65
02/13/1998	06:53:59	1.6588	65
02/13/1998	06:55:00	1.6594	65
02/13/1998	06:55:00	1.6596	65
02/13/1998	06:56:59	1.6598	65
02/13/1998	06:59:59	1.659	65
02/13/1998	06:59:59	1.6592	81
02/13/1998	07:19:59	1.6588	41
02/13/1998	07:19:59	1.659	33
02/13/1998	07:19:59	1.6588	33
02/13/1998	07:19:59	1.6586	33
02/13/1998	07:19:59	1.6584	33
02/13/1998	07:21:00	1.6582	33
02/13/1998	07:21:00	1.6584	33
02/13/1998	07:21:00	1.6582	33
02/13/1998	07:21:59	1.658	33
02/13/1998	07:22:59	1.6578	33
02/13/1998	07:22:59	1.6582	33
02/13/1998	07:22:59	1.658	33
02/13/1998	07:24:00	1.6584	33
02/13/1998	07:24:00	1.6588	33
02/13/1998	07:24:00	1.6586	33
02/13/1998	07:24:00	1.6584	33
02/13/1998	07:24:00	1.6582	33
02/13/1998	07:24:00	1.6584	33
02/13/1998	07:25:00	1.6582	33
02/13/1998	07:25:00	1.658	33
02/13/1998	07:25:00	1.6582	33
02/13/1998	07:25:59	1.6584	33
02/13/1998	07:25:59	1.6586	33
02/13/1998	07:27:00	1.6584	33
02/13/1998	07:27:00	1.6582	33
02/13/1998	07:27:00	1.6584	33
02/13/1998	07:28:00	1.6586	33
02/13/1998	07:28:00	1.6588	33
02/13/1998	07:28:00	1.6592	33
02/13/1998	07:28:00	1.6594	33
02/13/1998	07:28:00	1.6592	33
02/13/1998	07:28:00	1.659	33
02/13/1998	07:28:00	1.6592	33
02/13/1998	07:28:59	1.6594	33
02/13/1998	07:28:59	1.6596	33
02/13/1998	07:28:59	1.66	33
02/13/1998	07:28:59	1.6598	33
02/13/1998	07:28:59	1.6594	33
02/13/1998	07:30:00	1.6592	33
02/13/1998	07:30:00	1.659	33
02/13/1998	07:30:00	1.6588	33
02/13/1998	07:31:00	1.659	33
02/13/1998	07:31:00	1.6592	33
02/13/1998	07:31:00	1.659	33
02/13/1998	07:31:00	1.6594	33
02/13/1998	07:31:00	1.6592	33
02/13/1998	07:31:00	1.659	33
02/13/1998	07:31:00	1.6592	33
02/13/1998	07:31:00	1.6594	33
02/13/1998	07:31:59	1.6592	33
02/13/1998	07:31:59	1.659	33
02/13/1998	07:31:59	1.6592	33
02/13/1998	07:31:59	1.659	33
02/13/1998	07:31:59	1.6592	33
02/13/1998	07:33:00	1.659	33
02/13/1998	07:33:00	1.6592	33
02/13/1998	07:33:00	1.6594	33
02/13/1998	07:33:00	1.6596	33
02/13/1998	07:33:00	1.6598	33
02/13/1998	07:34:00	1.6596	33
02/13/1998	07:34:59	1.6598	33
02/13/1998	07:35:59	1.6596	33
02/13/1998	07:35:59	1.6594	33
02/13/1998	07:37:00	1.6596	33
02/13/1998	07:37:00	1.6594	33
02/13/1998	07:37:00	1.6592	33
02/13/1998	07:38:00	1.6594	33
02/13/1998	07:38:00	1.6592	33
02/13/1998	07:38:00	1.659	33
02/13/1998	07:38:00	1.6592	33
02/13/1998	07:38:59	1.659	33
02/13/1998	07:40:00	1.6588	33
02/13/1998	07:40:00	1.6586	33
02/13/1998	07:40:00	1.6588	33
02/13/1998	07:40:00	1.6586	33
02/13/1998	07:40:00	1.6584	33
02/13/1998	07:41:00	1.6582	33
02/13/1998	07:41:59	1.658	33
02/13/1998	07:41:59	1.6578	33
02/13/1998	07:41:59	1.6576	33
02/13/1998	07:43:00	1.6574	33
02/13/1998	07:44:00	1.6572	33
02/13/1998	07:44:00	1.657	33
02/13/1998	07:44:59	1.6572	33
02/13/1998	07:44:59	1.657	33
02/13/1998	07:44:59	1.6574	33
02/13/1998	07:46:00	1.657	33
02/13/1998	07:46:00	1.6572	33
02/13/1998	07:46:00	1.657	33
02/13/1998	07:47:00	1.6572	33
02/13/1998	07:47:00	1.6568	33
02/13/1998	07:47:00	1.6572	33
02/13/1998	07:47:00	1.6574	33
02/13/1998	07:47:00	1.658	33
02/13/1998	07:47:59	1.6582	33
02/13/1998	07:47:59	1.6584	33
02/13/1998	07:47:59	1.6586	33
02/13/1998	07:47:59	1.6588	33
02/13/1998	07:47:59	1.659	33
02/13/1998	07:47:59	1.6592	33
02/13/1998	07:47:59	1.658	33
02/13/1998	07:49:00	1.659	33
02/13/1998	07:49:00	1.6586	33
02/13/1998	07:49:00	1.6584	33
02/13/1998	07:49:00	1.6586	33
02/13/1998	07:49:00	1.6584	33
02/13/1998	07:49:00	1.6586	33
02/13/1998	07:49:00	1.6584	33
02/13/1998	07:50:00	1.6586	33
02/13/1998	07:50:00	1.6588	33
02/13/1998	07:50:59	1.6586	33
02/13/1998	07:50:59	1.6584	33
02/13/1998	07:51:59	1.6582	33
02/13/1998	07:51:59	1.658	33
02/13/1998	07:53:00	1.6578	33
02/13/1998	07:53:00	1.6576	33
02/13/1998	07:53:00	1.6578	33
02/13/1998	07:53:00	1.6576	33
02/13/1998	07:53:00	1.6574	33
02/13/1998	07:54:59	1.6572	33
02/13/1998	07:54:59	1.6574	33
02/13/1998	07:56:00	1.657	33
02/13/1998	07:56:00	1.6568	33
02/13/1998	07:56:00	1.657	33
02/13/1998	07:57:59	1.6576	33
02/13/1998	07:57:59	1.6574	33
02/13/1998	07:57:59	1.6576	33
02/13/1998	07:59:00	1.6574	33
02/13/1998	07:59:00	1.6572	33
02/13/1998	07:59:00	1.6574	33
02/13/1998	07:59:00	1.6572	33
02/13/1998	07:59:00	1.6574	33
02/13/1998	08:00:00	1.6576	33
02/13/1998	08:00:00	1.6578	33
02/13/1998	08:00:59	1.6574	33
02/13/1998	08:02:00	1.6572	33
02/13/1998	08:02:00	1.657	33
02/13/1998	08:02:00	1.6568	33
02/13/1998	08:02:00	1.6566	33
02/13/1998	08:03:00	1.6564	33
02/13/1998	08:03:00	1.6568	33
02/13/1998	08:03:00	1.6562	33
02/13/1998	08:03:59	1.6566	33
02/13/1998	08:03:59	1.6564	33
02/13/1998	08:03:59	1.656	33
02/13/1998	08:03:59	1.6556	33
02/13/1998	08:04:59	1.6558	33
02/13/1998	08:04:59	1.655	33
02/13/1998	08:04:59	1.6552	33
02/13/1998	08:04:59	1.6554	33
02/13/1998	08:06:00	1.6556	33
02/13/1998	08:06:59	1.656	33
02/13/1998	08:06:59	1.6558	33
02/13/1998	08:06:59	1.6554	33
02/13/1998	08:07:59	1.6552	33
02/13/1998	08:07:59	1.655	33
02/13/1998	08:07:59	1.6548	33
02/13/1998	08:07:59	1.6546	33
02/13/1998	08:07:59	1.6552	33
02/13/1998	08:07:59	1.6554	33
02/13/1998	08:09:00	1.655	33
02/13/1998	08:09:00	1.6544	33
02/13/1998	08:09:00	1.6542	33
02/13/1998	08:09:00	1.6548	33
02/13/1998	08:10:00	1.654	33
02/13/1998	08:10:00	1.6544	33
02/13/1998	08:10:00	1.6548	33
02/13/1998	08:10:00	1.655	33
02/13/1998	08:10:59	1.6542	33
02/13/1998	08:10:59	1.654	33
02/13/1998	08:10:59	1.6542	33
02/13/1998	08:10:59	1.654	33
02/13/1998	08:10:59	1.6542	33
02/13/1998	08:12:00	1.6544	33
02/13/1998	08:12:00	1.6546	33
02/13/1998	08:13:00	1.6544	33
02/13/1998	08:13:00	1.6548	33
02/13/1998	08:13:59	1.6546	33
02/13/1998	08:13:59	1.6544	33
02/13/1998	08:15:00	1.6536	33
02/13/1998	08:16:00	1.6536	33
02/13/1998	08:16:00	1.6538	33
02/13/1998	08:16:00	1.654	33
02/13/1998	08:16:00	1.6542	33
02/13/1998	08:16:59	1.6534	33
02/13/1998	08:16:59	1.6536	33
02/13/1998	08:18:00	1.653	33
02/13/1998	08:18:00	1.6534	33
02/13/1998	08:18:00	1.6536	33
02/13/1998	08:18:00	1.6538	33
02/13/1998	08:18:00	1.654	33
02/13/1998	08:19:00	1.6536	33
02/13/1998	08:19:59	1.6542	33
02/13/1998	08:20:59	1.6544	33
02/13/1998	08:22:00	1.6546	33
02/13/1998	08:23:00	1.6542	33
02/13/1998	08:23:59	1.6546	33
02/13/1998	08:23:59	1.6544	33
02/13/1998	08:23:59	1.6542	33
02/13/1998	08:25:00	1.6536	33
02/13/1998	08:26:00	1.6538	33
02/13/1998	08:26:00	1.6536	33
02/13/1998	08:26:59	1.6534	33
02/13/1998	08:26:59	1.6536	33
02/13/1998	08:26:59	1.654	33
02/13/1998	08:28:00	1.6538	33
02/13/1998	08:29:00	1.6536	33
02/13/1998	08:29:00	1.6534	33
02/13/1998	08:29:00	1.6532	33
02/13/1998	08:29:00	1.6528	33
02/13/1998	08:29:59	1.6526	33
02/13/1998	08:29:59	1.6524	33
02/13/1998	08:29:59	1.6522	33
02/13/1998	08:29:59	1.652	33
02/13/1998	08:29:59	1.6526	33
02/13/1998	08:31:00	1.653	33
02/13/1998	08:31:00	1.6524	33
02/13/1998	08:32:00	1.6526	33
02/13/1998	08:32:00	1.6528	33
02/13/1998	08:32:59	1.6532	33
02/13/1998	08:34:00	1.653	33
02/13/1998	08:34:00	1.6528	33
02/13/1998	08:35:59	1.653	33
02/13/1998	08:35:59	1.654	33
02/13/1998	08:36:59	1.6538	33
02/13/1998	08:36:59	1.6534	33
02/13/1998	08:38:00	1.654	33
02/13/1998	08:38:00	1.6542	33
02/13/1998	08:38:00	1.6544	33
02/13/1998	08:38:00	1.655	33
02/13/1998	08:38:00	1.6544	33
02/13/1998	08:38:00	1.6542	33
02/13/1998	08:38:00	1.654	33
02/13/1998	08:39:59	1.6542	33
02/13/1998	08:41:00	1.6538	33
02/13/1998	08:42:00	1.6532	33
02/13/1998	08:42:00	1.6536	33
02/13/1998	08:42:00	1.6534	33
02/13/1998	08:42:59	1.653	33
02/13/1998	08:42:59	1.6534	33
02/13/1998	08:44:00	1.6536	33
02/13/1998	08:44:00	1.6534	33
02/13/1998	08:45:00	1.6532	33
02/13/1998	08:45:00	1.653	33
02/13/1998	08:45:59	1.6528	33
02/13/1998	08:47:00	1.6534	33
02/13/1998	08:48:59	1.6538	33
02/13/1998	08:48:59	1.6542	33
02/13/1998	08:54:00	1.654	33
02/13/1998	08:54:00	1.6542	33
02/13/1998	08:55:00	1.6538	33
02/13/1998	08:55:00	1.654	33
02/13/1998	08:55:59	1.6538	33
02/13/1998	08:55:59	1.654	33
02/13/1998	08:55:59	1.6536	33
02/13/1998	08:55:59	1.6538	33
02/13/1998	08:57:00	1.6536	33
02/13/1998	08:57:00	1.6534	33
02/13/1998	08:58:00	1.6538	33
02/13/1998	08:58:00	1.6536	33
02/13/1998	08:58:00	1.654	33
02/13/1998	08:58:59	1.6542	33
02/13/1998	09:00:00	1.6544	33
02/13/1998	09:00:00	1.6546	33
02/13/1998	09:01:00	1.6548	33
02/13/1998	09:01:00	1.655	33
02/13/1998	09:01:00	1.6546	33
02/13/1998	09:01:59	1.655	33
02/13/1998	09:01:59	1.6552	33
02/13/1998	09:01:59	1.6554	33
02/13/1998	09:03:00	1.656	33
02/13/1998	09:03:00	1.6558	33
02/13/1998	09:03:00	1.6564	33
02/13/1998	09:03:00	1.656	33
02/13/1998	09:03:00	1.656	33
02/13/1998	09:04:00	1.6564	33
02/13/1998	09:04:00	1.657	33
02/13/1998	09:04:00	1.6564	33
02/13/1998	09:04:00	1.6562	33
02/13/1998	09:04:00	1.6568	33
02/13/1998	09:04:59	1.6566	33
02/13/1998	09:04:59	1.6572	33
02/13/1998	09:04:59	1.657	33
02/13/1998	09:04:59	1.6568	33
02/13/1998	09:04:59	1.657	33
02/13/1998	09:05:59	1.6564	33
02/13/1998	09:07:00	1.6562	33
02/13/1998	09:07:00	1.6566	33
02/13/1998	09:08:00	1.6564	33
02/13/1998	09:08:00	1.6562	33
02/13/1998	09:08:00	1.6564	33
02/13/1998	09:08:59	1.656	33
02/13/1998	09:08:59	1.6566	33
02/13/1998	09:10:00	1.6564	33
02/13/1998	09:11:00	1.656	33
02/13/1998	09:11:00	1.6562	33
02/13/1998	09:11:00	1.656	33
02/13/1998	09:11:59	1.656	33
02/13/1998	09:13:00	1.6564	33
02/13/1998	09:14:00	1.6566	33
02/13/1998	09:14:00	1.6564	33
02/13/1998	09:14:00	1.6562	33
02/13/1998	09:14:00	1.6564	33
02/13/1998	09:14:00	1.6562	33
02/13/1998	09:14:00	1.6566	33
02/13/1998	09:14:59	1.6566	33
02/13/1998	09:14:59	1.6562	33
02/13/1998	09:14:59	1.6564	33
02/13/1998	09:16:00	1.656	33
02/13/1998	09:17:00	1.6562	33
02/13/1998	09:17:00	1.656	33
02/13/1998	09:17:00	1.6564	33
02/13/1998	09:17:59	1.6566	33
02/13/1998	09:17:59	1.6568	33
02/13/1998	09:17:59	1.6566	33
02/13/1998	09:17:59	1.6572	33
02/13/1998	09:17:59	1.657	33
02/13/1998	09:19:00	1.6574	33
02/13/1998	09:19:00	1.6576	33
02/13/1998	09:19:00	1.6578	33
02/13/1998	09:19:00	1.658	33
02/13/1998	09:19:00	1.6582	33
02/13/1998	09:19:00	1.6584	33
02/13/1998	09:19:00	1.6582	33
02/13/1998	09:19:00	1.658	33
02/13/1998	09:20:00	1.6576	33
02/13/1998	09:20:00	1.6578	33
02/13/1998	09:20:00	1.6582	33
02/13/1998	09:20:00	1.6584	33
02/13/1998	09:20:00	1.6582	33
02/13/1998	09:20:00	1.6584	33
02/13/1998	09:20:59	1.6586	33
02/13/1998	09:20:59	1.6588	33
02/13/1998	09:20:59	1.659	33
02/13/1998	09:20:59	1.6588	33
02/13/1998	09:20:59	1.6586	33
02/13/1998	09:20:59	1.6584	33
02/13/1998	09:20:59	1.6582	33
02/13/1998	09:20:59	1.658	33
02/13/1998	09:20:59	1.6582	33
02/13/1998	09:20:59	1.658	33
02/13/1998	09:21:59	1.6578	33
02/13/1998	09:21:59	1.658	33
02/13/1998	09:21:59	1.6582	33
02/13/1998	09:21:59	1.6584	33
02/13/1998	09:21:59	1.6586	33
02/13/1998	09:21:59	1.659	33
02/13/1998	09:21:59	1.6594	33
02/13/1998	09:23:00	1.6596	33
02/13/1998	09:23:00	1.6598	33
02/13/1998	09:23:00	1.66	33
02/13/1998	09:23:00	1.6598	33
02/13/1998	09:23:00	1.659	33
02/13/1998	09:23:00	1.6588	33
02/13/1998	09:23:00	1.6586	33
02/13/1998	09:23:00	1.6584	33
02/13/1998	09:23:00	1.6586	33
02/13/1998	09:23:00	1.6584	33
02/13/1998	09:24:00	1.6582	33
02/13/1998	09:24:00	1.6584	33
02/13/1998	09:24:00	1.659	33
02/13/1998	09:24:00	1.6592	33
02/13/1998	09:24:00	1.6594	33
02/13/1998	09:24:00	1.6596	33
02/13/1998	09:24:00	1.6598	33
02/13/1998	09:24:00	1.6604	33
02/13/1998	09:24:00	1.6606	33
02/13/1998	09:24:59	1.6608	33
02/13/1998	09:24:59	1.661	33
02/13/1998	09:24:59	1.6612	33
02/13/1998	09:24:59	1.6616	33
02/13/1998	09:24:59	1.662	33
02/13/1998	09:24:59	1.661	33
02/13/1998	09:24:59	1.6616	33
02/13/1998	09:24:59	1.662	33
02/13/1998	09:24:59	1.6614	33
02/13/1998	09:24:59	1.661	33
02/13/1998	09:24:59	1.6608	33
02/13/1998	09:26:00	1.661	33
02/13/1998	09:26:00	1.6612	33
02/13/1998	09:26:00	1.6614	33
02/13/1998	09:26:00	1.6612	33
02/13/1998	09:26:00	1.661	33
02/13/1998	09:26:00	1.6612	33
02/13/1998	09:26:00	1.6614	33
02/13/1998	09:26:00	1.6616	33
02/13/1998	09:26:00	1.6614	33
02/13/1998	09:26:00	1.661	33
02/13/1998	09:27:00	1.6604	33
02/13/1998	09:27:00	1.6606	33
02/13/1998	09:27:59	1.6606	33
02/13/1998	09:27:59	1.6604	33
02/13/1998	09:27:59	1.66	33
02/13/1998	09:27:59	1.6598	33
02/13/1998	09:27:59	1.6592	33
02/13/1998	09:27:59	1.6594	33
02/13/1998	09:27:59	1.6596	33
02/13/1998	09:29:00	1.6592	33
02/13/1998	09:29:00	1.6594	33
02/13/1998	09:29:00	1.659	33
02/13/1998	09:29:00	1.6594	33
02/13/1998	09:29:00	1.6598	33
02/13/1998	09:29:00	1.6594	33
02/13/1998	09:29:00	1.659	33
02/13/1998	09:29:00	1.6588	33
02/13/1998	09:30:00	1.6586	33
02/13/1998	09:30:00	1.659	33
02/13/1998	09:30:59	1.6586	33
02/13/1998	09:30:59	1.6582	33
02/13/1998	09:30:59	1.658	33
02/13/1998	09:30:59	1.6578	33
02/13/1998	09:32:00	1.659	33
02/13/1998	09:32:00	1.6588	33
02/13/1998	09:33:00	1.6586	33
02/13/1998	09:33:00	1.6584	33
02/13/1998	09:33:00	1.6586	33
02/13/1998	09:33:00	1.6588	33
02/13/1998	09:33:00	1.6586	33
02/13/1998	09:33:59	1.6584	33
02/13/1998	09:33:59	1.6582	33
02/13/1998	09:33:59	1.658	33
02/13/1998	09:34:59	1.6578	33
02/13/1998	09:34:59	1.6588	33
02/13/1998	09:36:00	1.6586	33
02/13/1998	09:36:00	1.659	33
02/13/1998	09:36:00	1.6588	33
02/13/1998	09:36:59	1.6592	33
02/13/1998	09:36:59	1.66	33
02/13/1998	09:36:59	1.6604	33
02/13/1998	09:36:59	1.6606	33
02/13/1998	09:36:59	1.661	33
02/13/1998	09:37:59	1.6608	33
02/13/1998	09:37:59	1.6604	33
02/13/1998	09:37:59	1.6608	33
02/13/1998	09:37:59	1.661	33
02/13/1998	09:37:59	1.6606	33
02/13/1998	09:37:59	1.6602	33
02/13/1998	09:37:59	1.6604	33
02/13/1998	09:40:00	1.6608	33
02/13/1998	09:40:00	1.6612	33
02/13/1998	09:40:00	1.6614	33
02/13/1998	09:40:00	1.6616	33
02/13/1998	09:40:00	1.6618	33
02/13/1998	09:40:00	1.662	33
02/13/1998	09:40:00	1.6622	33
02/13/1998	09:40:00	1.6624	33
02/13/1998	09:40:00	1.6626	33
02/13/1998	09:40:59	1.663	33
02/13/1998	09:40:59	1.664	33
02/13/1998	09:40:59	1.665	33
02/13/1998	09:40:59	1.665	33
02/13/1998	09:40:59	1.666	33
02/13/1998	09:40:59	1.6656	33
02/13/1998	09:40:59	1.666	33
02/13/1998	09:42:00	1.6666	33
02/13/1998	09:42:00	1.667	33
02/13/1998	09:42:00	1.6676	33
02/13/1998	09:42:00	1.668	33
02/13/1998	09:42:00	1.6686	33
02/13/1998	09:42:00	1.669	33
02/13/1998	09:42:00	1.6688	33
02/13/1998	09:42:00	1.6686	33
02/13/1998	09:42:00	1.668	33
02/13/1998	09:42:00	1.6676	33
02/13/1998	09:42:00	1.666	33
02/13/1998	09:43:00	1.667	33
02/13/1998	09:43:00	1.666	33
02/13/1998	09:43:00	1.6666	33
02/13/1998	09:43:00	1.667	33
02/13/1998	09:43:00	1.6674	33
02/13/1998	09:43:00	1.668	33
02/13/1998	09:43:00	1.6672	33
02/13/1998	09:43:59	1.6676	33
02/13/1998	09:43:59	1.668	33
02/13/1998	09:43:59	1.669	33
02/13/1998	09:43:59	1.6688	33
02/13/1998	09:43:59	1.668	33
02/13/1998	09:43:59	1.6676	33
02/13/1998	09:43:59	1.6678	33
02/13/1998	09:43:59	1.668	33
02/13/1998	09:43:59	1.6686	33
02/13/1998	09:45:00	1.6688	33
02/13/1998	09:45:00	1.669	33
02/13/1998	09:45:00	1.67	33
02/13/1998	09:45:00	1.6696	33
02/13/1998	09:45:00	1.6694	33
02/13/1998	09:45:00	1.669	33
02/13/1998	09:46:00	1.668	33
02/13/1998	09:46:00	1.6678	33
02/13/1998	09:46:00	1.667	33
02/13/1998	09:46:00	1.668	33
02/13/1998	09:46:00	1.667	33
02/13/1998	09:46:00	1.6666	33
02/13/1998	09:46:00	1.6662	33
02/13/1998	09:46:59	1.667	33
02/13/1998	09:46:59	1.6676	33
02/13/1998	09:46:59	1.668	33
02/13/1998	09:46:59	1.667	33
02/13/1998	09:48:00	1.6668	33
02/13/1998	09:49:00	1.6664	33
02/13/1998	09:49:00	1.6666	33
02/13/1998	09:49:00	1.6664	33
02/13/1998	09:49:00	1.6662	33
02/13/1998	09:49:00	1.666	33
02/13/1998	09:49:00	1.6662	33
02/13/1998	09:49:00	1.666	33
02/13/1998	09:49:00	1.6656	33
02/13/1998	09:49:59	1.666	33
02/13/1998	09:49:59	1.6658	33
02/13/1998	09:49:59	1.6656	33
02/13/1998	09:49:59	1.665	33
02/13/1998	09:49:59	1.6652	33
02/13/1998	09:49:59	1.665	33
02/13/1998	09:50:59	1.6656	33
02/13/1998	09:50:59	1.6658	33
02/13/1998	09:50:59	1.6656	33
02/13/1998	09:50:59	1.6654	33
02/13/1998	09:50:59	1.6656	33
02/13/1998	09:50:59	1.665	33
02/13/1998	09:50:59	1.6656	33
02/13/1998	09:52:00	1.6664	33
02/13/1998	09:52:00	1.667	33
02/13/1998	09:52:00	1.6668	33
02/13/1998	09:52:00	1.6666	33
02/13/1998	09:52:00	1.6664	33
02/13/1998	09:52:00	1.666	33
02/13/1998	09:53:00	1.6664	33
02/13/1998	09:53:00	1.6662	33
02/13/1998	09:53:00	1.6668	33
02/13/1998	09:53:59	1.667	33
02/13/1998	09:53:59	1.6662	33
02/13/1998	09:53:59	1.6666	33
02/13/1998	09:53:59	1.666	33
02/13/1998	09:53:59	1.665	33
02/13/1998	09:55:00	1.6646	33
02/13/1998	09:55:00	1.6644	33
02/13/1998	09:55:00	1.6642	33
02/13/1998	09:55:00	1.6648	33
02/13/1998	09:55:00	1.665	33
02/13/1998	09:55:00	1.6656	33
02/13/1998	09:56:00	1.665	33
02/13/1998	09:56:00	1.6648	33
02/13/1998	09:56:59	1.6644	33
02/13/1998	09:56:59	1.665	33
02/13/1998	09:56:59	1.6644	33
02/13/1998	09:58:00	1.664	33
02/13/1998	09:58:00	1.665	33
02/13/1998	09:58:00	1.6646	33
02/13/1998	09:58:00	1.6638	33
02/13/1998	09:58:00	1.6632	33
02/13/1998	09:58:00	1.663	33
02/13/1998	09:58:00	1.664	33
02/13/1998	09:59:00	1.6638	33
02/13/1998	09:59:00	1.6636	33
02/13/1998	09:59:00	1.6638	33
02/13/1998	09:59:00	1.664	33
02/13/1998	09:59:00	1.6636	33
02/13/1998	09:59:00	1.6638	33
02/13/1998	09:59:59	1.664	33
02/13/1998	09:59:59	1.6638	33
02/13/1998	09:59:59	1.6632	33
02/13/1998	09:59:59	1.663	33
02/13/1998	09:59:59	1.6628	33
02/13/1998	09:59:59	1.6624	33
02/13/1998	09:59:59	1.6626	33
02/13/1998	10:01:00	1.6628	33
02/13/1998	10:01:00	1.6626	33
02/13/1998	10:01:00	1.662	33
02/13/1998	10:02:00	1.6612	33
02/13/1998	10:02:00	1.6606	33
02/13/1998	10:02:00	1.661	33
02/13/1998	10:02:00	1.6612	33
02/13/1998	10:02:00	1.661	33
02/13/1998	10:02:59	1.6614	33
02/13/1998	10:02:59	1.6612	33
02/13/1998	10:04:00	1.6614	33
02/13/1998	10:04:00	1.6612	33
02/13/1998	10:04:00	1.6614	33
02/13/1998	10:04:00	1.662	33
02/13/1998	10:05:00	1.6622	33
02/13/1998	10:05:00	1.6624	33
02/13/1998	10:05:59	1.6626	33
02/13/1998	10:05:59	1.6628	33
02/13/1998	10:06:59	1.6624	33
02/13/1998	10:06:59	1.6622	33
02/13/1998	10:08:00	1.6624	33
02/13/1998	10:08:00	1.6616	33
02/13/1998	10:08:00	1.662	33
02/13/1998	10:09:00	1.6622	33
02/13/1998	10:09:00	1.6624	33
02/13/1998	10:09:00	1.6626	33
02/13/1998	10:09:59	1.663	33
02/13/1998	10:09:59	1.6624	33
02/13/1998	10:11:00	1.6626	33
02/13/1998	10:11:00	1.6624	33
02/13/1998	10:12:00	1.6624	33
02/13/1998	10:12:00	1.663	33
02/13/1998	10:12:00	1.6632	33
02/13/1998	10:12:00	1.663	33
02/13/1998	10:12:00	1.6632	33
02/13/1998	10:12:00	1.6636	33
02/13/1998	10:12:59	1.6634	33
02/13/1998	10:14:00	1.6632	33
02/13/1998	10:14:00	1.6628	33
02/13/1998	10:14:00	1.6632	33
02/13/1998	10:15:00	1.6638	33
02/13/1998	10:15:00	1.664	33
02/13/1998	10:15:00	1.6642	33
02/13/1998	10:15:59	1.6638	33
02/13/1998	10:15:59	1.6636	33
02/13/1998	10:18:59	1.6626	33
02/13/1998	10:19:59	1.662	33
02/13/1998	10:21:00	1.6616	33
02/13/1998	10:21:00	1.6622	33
02/13/1998	10:21:00	1.6624	33
02/13/1998	10:21:59	1.6622	33
02/13/1998	10:22:59	1.6622	33
02/13/1998	10:22:59	1.6618	33
02/13/1998	10:22:59	1.6614	33
02/13/1998	10:25:00	1.6616	33
02/13/1998	10:25:00	1.6618	33
02/13/1998	10:25:59	1.6614	33
02/13/1998	10:25:59	1.6612	33
02/13/1998	10:27:00	1.661	33
02/13/1998	10:27:00	1.6608	33
02/13/1998	10:28:00	1.6604	33
02/13/1998	10:28:00	1.661	33
02/13/1998	10:28:00	1.6612	33
02/13/1998	10:28:59	1.6612	33
02/13/1998	10:30:00	1.661	33
02/13/1998	10:30:00	1.6612	33
02/13/1998	10:31:00	1.6616	33
02/13/1998	10:31:00	1.6612	33
02/13/1998	10:31:00	1.6616	33
02/13/1998	10:31:59	1.6614	33
02/13/1998	10:31:59	1.6612	33
02/13/1998	10:33:00	1.6616	33
02/13/1998	10:33:00	1.6618	33
02/13/1998	10:34:00	1.6614	33
02/13/1998	10:34:59	1.6614	33
02/13/1998	10:34:59	1.6618	33
02/13/1998	10:34:59	1.662	33
02/13/1998	10:34:59	1.6622	33
02/13/1998	10:37:00	1.6624	33
02/13/1998	10:37:00	1.6622	33
02/13/1998	10:38:59	1.6616	33
02/13/1998	10:38:59	1.6612	33
02/13/1998	10:38:59	1.661	33
02/13/1998	10:38:59	1.6608	33
02/13/1998	10:38:59	1.6606	33
02/13/1998	10:38:59	1.6604	33
02/13/1998	10:40:00	1.66	33
02/13/1998	10:40:00	1.6598	33
02/13/1998	10:40:00	1.6594	33
02/13/1998	10:40:00	1.6598	33
02/13/1998	10:40:00	1.66	33
02/13/1998	10:40:00	1.6596	33
02/13/1998	10:40:00	1.66	33
02/13/1998	10:40:00	1.6602	33
02/13/1998	10:40:00	1.6604	33
02/13/1998	10:41:00	1.6606	33
02/13/1998	10:41:59	1.6604	33
02/13/1998	10:41:59	1.6606	33
02/13/1998	10:43:00	1.661	33
02/13/1998	10:43:00	1.6612	33
02/13/1998	10:43:00	1.661	33
02/13/1998	10:44:00	1.6612	33
02/13/1998	10:46:00	1.6608	33
02/13/1998	10:46:00	1.66	33
02/13/1998	10:47:00	1.6602	33
02/13/1998	10:49:00	1.6606	33
02/13/1998	10:50:00	1.661	33
02/13/1998	10:50:00	1.6612	33
02/13/1998	10:51:59	1.6608	33
02/13/1998	10:51:59	1.6606	33
02/13/1998	10:51:59	1.6608	33
02/13/1998	10:53:00	1.6604	33
02/13/1998	10:53:00	1.66	33
02/13/1998	10:54:00	1.66	33
02/13/1998	10:54:59	1.6604	33
02/13/1998	10:54:59	1.66	33
02/13/1998	10:56:00	1.6598	33
02/13/1998	10:57:00	1.6598	33
02/13/1998	10:57:59	1.6598	33
02/13/1998	11:00:00	1.6596	33
02/13/1998	11:00:00	1.6594	33
02/13/1998	11:00:00	1.6592	33
02/13/1998	11:00:59	1.659	33
02/13/1998	11:00:59	1.6592	33
02/13/1998	11:02:00	1.659	33
02/13/1998	11:02:00	1.6588	33
02/13/1998	11:02:00	1.6586	33
02/13/1998	11:03:00	1.6588	33
02/13/1998	11:03:00	1.6586	33
02/13/1998	11:03:00	1.6592	33
02/13/1998	11:03:00	1.6586	33
02/13/1998	11:03:59	1.6592	33
02/13/1998	11:04:59	1.659	33
02/13/1998	11:04:59	1.6594	33
02/13/1998	11:04:59	1.6596	33
02/13/1998	11:06:59	1.6604	33
02/13/1998	11:06:59	1.6606	33
02/13/1998	11:06:59	1.661	33
02/13/1998	11:07:59	1.6608	33
02/13/1998	11:09:00	1.6606	33
02/13/1998	11:10:00	1.6608	33
02/13/1998	11:10:00	1.6606	33
02/13/1998	11:10:00	1.6604	33
02/13/1998	11:10:00	1.6602	33
02/13/1998	11:13:00	1.6608	33
02/13/1998	11:13:00	1.6606	33
02/13/1998	11:13:59	1.66	33
02/13/1998	11:16:00	1.6602	33
02/13/1998	11:16:00	1.66	33
02/13/1998	11:16:59	1.6604	33
02/13/1998	11:18:00	1.6602	33
02/13/1998	11:19:00	1.6604	33
02/13/1998	11:19:59	1.6602	33
02/13/1998	11:19:59	1.66	33
02/13/1998	11:22:00	1.6604	33
02/13/1998	11:22:00	1.66	33
02/13/1998	11:23:59	1.6606	33
02/13/1998	11:25:00	1.661	33
02/13/1998	11:25:00	1.6608	33
02/13/1998	11:25:00	1.661	33
02/13/1998	11:26:00	1.6608	33
02/13/1998	11:26:59	1.6612	33
02/13/1998	11:26:59	1.6614	33
02/13/1998	11:28:00	1.6612	33
02/13/1998	11:28:00	1.6616	33
02/13/1998	11:28:00	1.6618	33
02/13/1998	11:31:00	1.6612	33
02/13/1998	11:31:00	1.6616	33
02/13/1998	11:31:00	1.6614	33
02/13/1998	11:31:00	1.6616	33
02/13/1998	11:32:59	1.6614	33
02/13/1998	11:34:00	1.6612	33
02/13/1998	11:35:00	1.6614	33
02/13/1998	11:35:59	1.6612	33
02/13/1998	11:38:00	1.6614	33
02/13/1998	11:38:00	1.6616	33
02/13/1998	11:38:00	1.6612	33
02/13/1998	11:39:00	1.661	33
02/13/1998	11:39:00	1.6612	33
02/13/1998	11:39:59	1.661	33
02/13/1998	11:39:59	1.6612	33
02/13/1998	11:42:59	1.6616	33
02/13/1998	11:45:59	1.662	33
02/13/1998	11:45:59	1.6622	33
02/13/1998	11:47:00	1.6624	33
02/13/1998	11:47:00	1.6628	33
02/13/1998	11:48:00	1.6626	33
02/13/1998	11:48:59	1.6626	33
02/13/1998	11:48:59	1.6624	33
02/13/1998	11:49:59	1.6626	33
02/13/1998	11:49:59	1.6628	33
02/13/1998	11:49:59	1.6626	33
02/13/1998	11:51:00	1.6628	33
02/13/1998	11:51:59	1.663	33
02/13/1998	11:51:59	1.6628	33
02/13/1998	11:51:59	1.663	33
02/13/1998	11:52:59	1.6626	33
02/13/1998	11:55:00	1.6628	33
02/13/1998	11:55:59	1.6626	33
02/13/1998	11:57:00	1.6624	33
02/13/1998	11:58:59	1.6622	33
02/13/1998	11:58:59	1.662	33
02/13/1998	11:58:59	1.6618	33
02/13/1998	12:01:00	1.6612	33
02/13/1998	12:01:59	1.6614	33
02/13/1998	12:03:00	1.6612	33
02/13/1998	12:03:00	1.6608	33
02/13/1998	12:03:00	1.661	33
02/13/1998	12:04:00	1.661	33
02/13/1998	12:04:00	1.6606	33
02/13/1998	12:04:59	1.6608	33
02/13/1998	12:04:59	1.6604	33
02/13/1998	12:05:59	1.6606	33
02/13/1998	12:08:00	1.6602	33
02/13/1998	12:08:00	1.66	33
02/13/1998	12:08:00	1.6602	33
02/13/1998	12:08:59	1.6604	33
02/13/1998	12:11:00	1.66	33
02/13/1998	12:11:00	1.6596	33
02/13/1998	12:11:00	1.6598	33
02/13/1998	12:13:00	1.6594	33
02/13/1998	12:13:00	1.6596	33
02/13/1998	12:14:00	1.6594	33
02/13/1998	12:14:00	1.6592	33
02/13/1998	12:14:59	1.6594	33
02/13/1998	12:16:00	1.6592	33
02/13/1998	12:17:00	1.6596	33
02/13/1998	12:17:00	1.6594	33
02/13/1998	12:17:59	1.6598	33
02/13/1998	12:17:59	1.66	33
02/13/1998	12:17:59	1.6596	33
02/13/1998	12:23:00	1.6602	33
02/13/1998	12:23:00	1.6604	33
02/13/1998	12:23:00	1.6602	33
02/13/1998	12:24:00	1.6604	33
02/13/1998	12:24:59	1.66	33
02/13/1998	12:24:59	1.6604	33
02/13/1998	12:24:59	1.66	33
02/13/1998	12:26:00	1.6608	33
02/13/1998	12:29:00	1.6606	33
02/13/1998	12:34:59	1.661	33
02/13/1998	12:36:00	1.6614	33
02/13/1998	12:36:59	1.6608	33
02/13/1998	12:36:59	1.6606	33
02/13/1998	12:39:00	1.661	33
02/13/1998	12:46:00	1.6608	33
02/13/1998	12:55:00	1.661	33
02/13/1998	12:56:00	1.6612	33
02/13/1998	12:58:00	1.661	33
02/13/1998	13:04:00	1.6606	33
02/13/1998	13:04:00	1.661	33
02/13/1998	13:05:00	1.6612	33
02/13/1998	13:05:00	1.661	33
02/13/1998	13:05:59	1.6608	33
02/13/1998	13:08:00	1.6606	33
02/13/1998	13:08:00	1.6608	33
02/13/1998	13:09:00	1.661	33
02/13/1998	13:09:00	1.6612	33
02/13/1998	13:09:00	1.6614	33
02/13/1998	13:09:59	1.6616	33
02/13/1998	13:11:00	1.6612	33
02/13/1998	13:12:59	1.6614	33
02/13/1998	13:14:00	1.6612	33
02/13/1998	13:18:00	1.6616	33
02/13/1998	13:21:00	1.6618	33
02/13/1998	13:25:59	1.6616	33
02/13/1998	13:27:00	1.6618	33
02/13/1998	13:28:00	1.6616	33
02/13/1998	13:31:59	1.6618	33
02/13/1998	13:38:00	1.662	33
02/13/1998	13:40:00	1.6618	33
02/13/1998	13:41:00	1.6616	33
02/13/1998	13:41:00	1.6618	33
02/13/1998	13:41:59	1.6616	33
02/13/1998	13:43:00	1.6618	33
02/13/1998	13:43:00	1.662	33
02/13/1998	13:44:00	1.6622	33
02/13/1998	13:44:59	1.662	33
02/13/1998	13:44:59	1.6618	33
02/13/1998	13:44:59	1.662	33
02/13/1998	13:44:59	1.6618	33
02/13/1998	13:46:00	1.662	33
02/13/1998	13:50:00	1.6618	33
02/13/1998	13:50:00	1.6616	33
02/13/1998	13:50:59	1.6614	33
02/13/1998	13:50:59	1.6616	33
02/13/1998	13:50:59	1.6614	33
02/13/1998	13:51:59	1.6618	33
02/13/1998	13:54:00	1.6616	33
02/13/1998	13:54:59	1.6614	33
02/13/1998	13:54:59	1.6616	33
02/13/1998	13:56:00	1.6612	33
02/13/1998	13:57:00	1.6614	33
02/13/1998	13:57:00	1.6612	33
02/13/1998	13:57:00	1.6614	33
02/13/1998	13:57:00	1.6612	33
02/13/1998	13:57:59	1.6614	33
02/13/1998	13:57:59	1.6616	33
02/13/1998	13:57:59	1.6614	33
02/13/1998	13:59:00	1.6616	33
02/13/1998	13:59:00	1.6618	33
02/13/1998	13:59:00	1.6616	33
02/13/1998	13:59:00	1.6618	33
02/13/1998	13:59:00	1.6616	33
02/13/1998	13:59:00	1.6614	33
02/13/1998	13:59:00	1.6616	33
02/13/1998	13:59:00	1.6618	33
02/13/1998	13:59:00	1.6616	33
02/13/1998	13:59:00	1.6614	49
02/16/1998	17:31:00	1.663	73
02/16/1998	17:35:00	1.6632	65
02/16/1998	17:48:00	1.6642	65
02/16/1998	18:08:59	1.6648	65
02/16/1998	18:11:59	1.6652	65
02/16/1998	18:13:00	1.6654	65
02/16/1998	18:14:00	1.6654	65
02/16/1998	18:43:59	1.665	65
02/16/1998	18:49:00	1.6654	65
02/16/1998	18:56:00	1.6652	65
02/16/1998	18:56:59	1.6652	65
02/16/1998	18:59:59	1.6652	65
02/16/1998	19:14:00	1.6644	65
02/16/1998	19:25:00	1.664	65
02/16/1998	19:25:59	1.6638	65
02/16/1998	19:34:00	1.663	65
02/16/1998	19:38:00	1.663	65
02/16/1998	19:49:00	1.6628	65
02/16/1998	20:07:59	1.663	65
02/16/1998	20:10:00	1.6634	65
02/16/1998	20:13:00	1.6632	65
02/16/1998	20:49:59	1.6614	65
02/16/1998	20:58:00	1.6614	65
02/16/1998	21:17:00	1.662	65
02/16/1998	22:28:00	1.6618	65
02/16/1998	22:50:59	1.6612	65
02/16/1998	23:00:00	1.6614	65
02/16/1998	23:25:00	1.662	65
02/16/1998	23:51:59	1.6618	65
02/16/1998	00:04:00	1.6608	65
02/16/1998	00:04:59	1.6602	65
02/16/1998	00:16:00	1.6602	65
02/16/1998	00:19:00	1.66	65
02/16/1998	00:24:00	1.66	65
02/16/1998	00:40:59	1.6606	65
02/16/1998	00:50:59	1.6604	65
02/16/1998	01:02:59	1.6604	65
02/16/1998	01:05:00	1.66	65
02/16/1998	01:09:59	1.6598	65
02/16/1998	01:34:00	1.6614	65
02/16/1998	01:37:00	1.6598	65
02/16/1998	01:47:00	1.6614	65
02/16/1998	01:47:59	1.6614	65
02/16/1998	01:50:00	1.662	65
02/16/1998	01:50:00	1.6622	65
02/16/1998	01:54:59	1.6622	65
02/16/1998	01:57:00	1.6628	65
02/16/1998	02:00:00	1.663	65
02/16/1998	02:04:59	1.6624	65
02/16/1998	02:06:59	1.6624	65
02/16/1998	02:15:00	1.6618	65
02/16/1998	02:18:00	1.662	65
02/16/1998	02:28:00	1.662	65
02/16/1998	02:31:00	1.662	65
02/16/1998	02:32:59	1.6616	65
02/16/1998	02:35:59	1.6606	65
02/16/1998	02:42:59	1.6606	65
02/16/1998	02:48:59	1.6604	65
02/16/1998	03:01:00	1.66	65
02/16/1998	03:17:00	1.6598	65
02/16/1998	03:26:00	1.6604	65
02/16/1998	04:02:00	1.6606	65
02/16/1998	04:11:00	1.6618	65
02/16/1998	04:17:00	1.6632	65
02/16/1998	04:18:00	1.6632	65
02/16/1998	04:47:59	1.6626	65
02/16/1998	05:00:59	1.6616	65
02/16/1998	05:15:00	1.662	65
02/16/1998	05:16:00	1.662	65
02/16/1998	05:39:00	1.6626	65
02/16/1998	06:08:00	1.6624	65
02/16/1998	06:30:59	1.6616	65
02/16/1998	06:33:00	1.6614	65
02/16/1998	06:36:00	1.6612	65
02/16/1998	06:36:59	1.6612	65
02/16/1998	06:50:59	1.6614	81
02/16/1998	07:19:59	1.661	41
02/16/1998	07:19:59	1.6612	33
02/16/1998	07:19:59	1.661	33
02/16/1998	07:19:59	1.6608	33
02/16/1998	07:19:59	1.6606	33
02/16/1998	07:21:00	1.6608	33
02/16/1998	07:21:00	1.6606	33
02/16/1998	07:21:00	1.6608	33
02/16/1998	07:21:59	1.6606	33
02/16/1998	07:22:59	1.6608	33
02/16/1998	07:22:59	1.661	33
02/16/1998	07:22:59	1.6608	33
02/16/1998	07:24:00	1.661	33
02/16/1998	07:24:00	1.6608	33
02/16/1998	07:25:59	1.661	33
02/16/1998	07:25:59	1.6608	33
02/16/1998	07:27:00	1.6612	33
02/16/1998	07:27:00	1.6614	33
02/16/1998	07:27:00	1.6612	33
02/16/1998	07:28:00	1.661	33
02/16/1998	07:28:00	1.6614	33
02/16/1998	07:28:00	1.6616	33
02/16/1998	07:28:59	1.6614	33
02/16/1998	07:28:59	1.6616	33
02/16/1998	07:30:00	1.6618	33
02/16/1998	07:30:00	1.6616	33
02/16/1998	07:31:00	1.662	33
02/16/1998	07:31:00	1.6618	33
02/16/1998	07:31:00	1.6616	33
02/16/1998	07:34:00	1.6618	33
02/16/1998	07:34:00	1.6622	33
02/16/1998	07:34:00	1.662	33
02/16/1998	07:35:59	1.6618	33
02/16/1998	07:38:00	1.6616	33
02/16/1998	07:38:59	1.6618	33
02/16/1998	07:40:00	1.662	33
02/16/1998	07:41:00	1.6618	33
02/16/1998	07:41:00	1.6624	33
02/16/1998	07:41:00	1.6626	33
02/16/1998	07:41:59	1.6624	33
02/16/1998	07:43:00	1.6622	33
02/16/1998	07:43:00	1.662	33
02/16/1998	07:44:00	1.6618	33
02/16/1998	07:46:00	1.662	33
02/16/1998	07:46:00	1.6622	33
02/16/1998	07:46:00	1.662	33
02/16/1998	07:47:00	1.6618	33
02/16/1998	07:47:59	1.662	33
02/16/1998	07:47:59	1.6622	33
02/16/1998	07:49:00	1.6618	33
02/16/1998	07:50:00	1.6616	33
02/16/1998	07:50:59	1.6618	33
02/16/1998	07:51:59	1.6616	33
02/16/1998	07:53:00	1.6614	33
02/16/1998	07:53:00	1.661	33
02/16/1998	07:54:00	1.6608	33
02/16/1998	07:54:00	1.6606	33
02/16/1998	07:54:59	1.6608	33
02/16/1998	07:54:59	1.6606	33
02/16/1998	07:54:59	1.6604	33
02/16/1998	07:54:59	1.6602	33
02/16/1998	07:56:00	1.6604	33
02/16/1998	07:57:00	1.6606	33
02/16/1998	07:57:59	1.6608	33
02/16/1998	08:00:59	1.661	33
02/16/1998	08:03:00	1.6608	33
02/16/1998	08:06:00	1.6606	33
02/16/1998	08:06:59	1.6604	33
02/16/1998	08:07:59	1.6606	33
02/16/1998	08:09:00	1.6608	33
02/16/1998	08:09:00	1.6606	33
02/16/1998	08:10:00	1.6604	33
02/16/1998	08:13:59	1.66	33
02/16/1998	08:13:59	1.6602	33
02/16/1998	08:15:00	1.66	33
02/16/1998	08:18:00	1.6606	33
02/16/1998	08:18:00	1.6608	33
02/16/1998	08:18:00	1.6604	33
02/16/1998	08:19:00	1.6606	33
02/16/1998	08:19:59	1.6604	33
02/16/1998	08:19:59	1.6608	33
02/16/1998	08:20:59	1.6604	33
02/16/1998	08:20:59	1.6602	33
02/16/1998	08:28:00	1.66	33
02/16/1998	08:28:00	1.6598	33
02/16/1998	08:29:59	1.6596	33
02/16/1998	08:31:00	1.6592	33
02/16/1998	08:31:00	1.659	33
02/16/1998	08:31:00	1.6596	33
02/16/1998	08:32:00	1.6594	33
02/16/1998	08:32:00	1.6592	33
02/16/1998	08:35:00	1.6588	33
02/16/1998	08:35:00	1.6586	33
02/16/1998	08:35:00	1.659	33
02/16/1998	08:35:00	1.6588	33
02/16/1998	08:35:00	1.6586	33
02/16/1998	08:35:59	1.6588	33
02/16/1998	08:35:59	1.659	33
02/16/1998	08:35:59	1.6584	33
02/16/1998	08:38:00	1.6592	33
02/16/1998	08:39:00	1.6588	33
02/16/1998	08:41:00	1.6586	33
02/16/1998	08:41:00	1.6582	33
02/16/1998	08:41:00	1.658	33
02/16/1998	08:41:00	1.6582	33
02/16/1998	08:41:00	1.6586	33
02/16/1998	08:41:00	1.6588	33
02/16/1998	08:41:00	1.6586	33
02/16/1998	08:41:00	1.6584	33
02/16/1998	08:42:00	1.6584	33
02/16/1998	08:42:00	1.6586	33
02/16/1998	08:44:00	1.6588	33
02/16/1998	08:44:00	1.6586	33
02/16/1998	08:45:00	1.6588	33
02/16/1998	08:45:00	1.6586	33
02/16/1998	08:45:00	1.6584	33
02/16/1998	08:45:00	1.6586	33
02/16/1998	08:45:59	1.6588	33
02/16/1998	08:45:59	1.6586	33
02/16/1998	08:48:00	1.6588	33
02/16/1998	08:48:00	1.659	33
02/16/1998	08:48:59	1.6592	33
02/16/1998	08:48:59	1.659	33
02/16/1998	08:49:59	1.6592	33
02/16/1998	08:49:59	1.6594	33
02/16/1998	08:52:59	1.6592	33
02/16/1998	08:54:00	1.6594	33
02/16/1998	08:54:00	1.6592	33
02/16/1998	08:55:00	1.6594	33
02/16/1998	08:55:00	1.6596	33
02/16/1998	08:55:00	1.6594	33
02/16/1998	08:55:59	1.6596	33
02/16/1998	08:57:00	1.6592	33
02/16/1998	09:01:59	1.6594	33
02/16/1998	09:03:00	1.6592	33
02/16/1998	09:04:00	1.659	33
02/16/1998	09:04:59	1.6588	33
02/16/1998	09:04:59	1.6586	33
02/16/1998	09:05:59	1.6588	33
02/16/1998	09:08:00	1.6588	33
02/16/1998	09:10:00	1.658	33
02/16/1998	09:10:00	1.6576	33
02/16/1998	09:11:00	1.6582	33
02/16/1998	09:11:00	1.6586	33
02/16/1998	09:11:59	1.6578	33
02/16/1998	09:11:59	1.6578	33
02/16/1998	09:11:59	1.6584	33
02/16/1998	09:13:00	1.658	33
02/16/1998	09:13:00	1.6578	33
02/16/1998	09:13:00	1.6576	33
02/16/1998	09:13:00	1.6574	33
02/16/1998	09:14:00	1.6572	33
02/16/1998	09:14:00	1.6574	33
02/16/1998	09:14:00	1.6576	33
02/16/1998	09:14:00	1.6582	33
02/16/1998	09:14:59	1.6584	33
02/16/1998	09:14:59	1.6582	33
02/16/1998	09:16:00	1.658	33
02/16/1998	09:16:00	1.6578	33
02/16/1998	09:16:00	1.6576	33
02/16/1998	09:16:00	1.6572	33
02/16/1998	09:16:00	1.657	33
02/16/1998	09:16:00	1.6568	33
02/16/1998	09:17:00	1.657	33
02/16/1998	09:17:00	1.6566	33
02/16/1998	09:17:00	1.6568	33
02/16/1998	09:17:00	1.6572	33
02/16/1998	09:17:00	1.657	33
02/16/1998	09:17:00	1.6564	33
02/16/1998	09:17:00	1.656	33
02/16/1998	09:17:00	1.6564	33
02/16/1998	09:17:59	1.657	33
02/16/1998	09:17:59	1.6572	33
02/16/1998	09:17:59	1.657	33
02/16/1998	09:19:00	1.6568	33
02/16/1998	09:20:00	1.6566	33
02/16/1998	09:20:59	1.6562	33
02/16/1998	09:21:59	1.6566	33
02/16/1998	09:21:59	1.657	33
02/16/1998	09:24:00	1.6574	33
02/16/1998	09:24:00	1.6576	33
02/16/1998	09:24:00	1.6574	33
02/16/1998	09:24:00	1.6576	33
02/16/1998	09:24:59	1.6578	33
02/16/1998	09:24:59	1.6576	33
02/16/1998	09:24:59	1.6574	33
02/16/1998	09:26:00	1.6576	33
02/16/1998	09:27:59	1.6574	33
02/16/1998	09:27:59	1.6572	33
02/16/1998	09:29:00	1.6574	33
02/16/1998	09:29:00	1.6576	33
02/16/1998	09:30:00	1.6574	33
02/16/1998	09:30:00	1.6576	33
02/16/1998	09:30:59	1.6578	33
02/16/1998	09:33:00	1.6576	33
02/16/1998	09:36:00	1.6572	33
02/16/1998	09:36:59	1.657	33
02/16/1998	09:37:59	1.6568	33
02/16/1998	09:40:59	1.6566	33
02/16/1998	09:40:59	1.6572	33
02/16/1998	09:40:59	1.6574	33
02/16/1998	09:42:00	1.6572	33
02/16/1998	09:43:00	1.6576	33
02/16/1998	09:45:00	1.6578	33
02/16/1998	09:45:00	1.658	33
02/16/1998	09:45:00	1.6582	33
02/16/1998	09:45:00	1.658	33
02/16/1998	09:46:00	1.6584	33
02/16/1998	09:46:00	1.658	33
02/16/1998	09:46:59	1.6584	33
02/16/1998	09:46:59	1.6586	33
02/16/1998	09:48:00	1.6584	33
02/16/1998	09:48:00	1.6586	33
02/16/1998	09:48:00	1.6588	33
02/16/1998	09:48:00	1.6586	33
02/16/1998	09:49:00	1.6584	33
02/16/1998	09:49:00	1.6582	33
02/16/1998	09:49:00	1.6584	33
02/16/1998	09:49:59	1.6582	33
02/16/1998	09:49:59	1.6584	33
02/16/1998	09:49:59	1.6582	33
02/16/1998	09:50:59	1.6584	33
02/16/1998	09:50:59	1.6582	33
02/16/1998	09:50:59	1.658	33
02/16/1998	09:50:59	1.6578	33
02/16/1998	09:50:59	1.6582	33
02/16/1998	09:52:00	1.6578	33
02/16/1998	09:53:00	1.658	33
02/16/1998	09:56:00	1.6578	33
02/16/1998	09:56:00	1.658	33
02/16/1998	09:58:00	1.6582	33
02/16/1998	09:58:00	1.658	33
02/16/1998	09:59:59	1.6578	33
02/16/1998	10:01:00	1.6582	33
02/16/1998	10:02:00	1.6584	33
02/16/1998	10:02:59	1.6584	33
02/16/1998	10:02:59	1.6582	33
02/16/1998	10:06:59	1.658	33
02/16/1998	10:06:59	1.6582	33
02/16/1998	10:08:00	1.6584	33
02/16/1998	10:12:59	1.6578	33
02/16/1998	10:14:00	1.6582	33
02/16/1998	10:15:00	1.658	33
02/16/1998	10:17:00	1.6578	33
02/16/1998	10:18:00	1.657	33
02/16/1998	10:18:59	1.6566	33
02/16/1998	10:18:59	1.6572	33
02/16/1998	10:19:59	1.6574	33
02/16/1998	10:21:59	1.6572	33
02/16/1998	10:24:00	1.6578	33
02/16/1998	10:25:00	1.658	33
02/16/1998	10:25:59	1.6586	33
02/16/1998	10:25:59	1.6582	33
02/16/1998	10:25:59	1.659	33
02/16/1998	10:27:00	1.6592	33
02/16/1998	10:27:00	1.659	33
02/16/1998	10:28:00	1.6588	33
02/16/1998	10:28:59	1.6588	33
02/16/1998	10:30:00	1.659	33
02/16/1998	10:30:00	1.6594	33
02/16/1998	10:30:00	1.6598	33
02/16/1998	10:30:00	1.66	33
02/16/1998	10:30:00	1.6604	33
02/16/1998	10:30:00	1.6606	33
02/16/1998	10:31:00	1.6602	33
02/16/1998	10:31:00	1.6596	33
02/16/1998	10:31:00	1.6598	33
02/16/1998	10:31:59	1.6596	33
02/16/1998	10:34:59	1.6592	33
02/16/1998	10:34:59	1.6596	33
02/16/1998	10:35:59	1.6594	33
02/16/1998	10:40:00	1.6596	33
02/16/1998	10:40:00	1.6594	33
02/16/1998	10:40:00	1.6596	33
02/16/1998	10:44:59	1.6596	33
02/16/1998	10:46:00	1.659	33
02/16/1998	10:46:00	1.6588	33
02/16/1998	10:47:00	1.6592	33
02/16/1998	10:47:00	1.6596	33
02/16/1998	10:47:59	1.66	33
02/16/1998	10:49:00	1.6602	33
02/16/1998	10:50:00	1.6596	33
02/16/1998	10:50:00	1.66	33
02/16/1998	10:50:00	1.6604	33
02/16/1998	10:51:59	1.6606	33
02/16/1998	10:54:00	1.6604	33
02/16/1998	10:54:59	1.66	33
02/16/1998	10:56:00	1.6602	33
02/16/1998	10:59:00	1.66	33
02/16/1998	10:59:00	1.6598	33
02/16/1998	11:00:00	1.6602	33
02/16/1998	11:02:00	1.6598	33
02/16/1998	11:03:00	1.66	33
02/16/1998	11:03:00	1.6602	33
02/16/1998	11:09:00	1.66	33
02/16/1998	11:10:00	1.66	33
02/16/1998	11:16:59	1.6602	33
02/16/1998	11:19:00	1.6606	33
02/16/1998	11:23:59	1.6602	33
02/16/1998	11:34:00	1.66	33
02/16/1998	11:35:59	1.6602	33
02/16/1998	11:51:59	1.66	33
02/16/1998	11:58:00	1.6602	33
02/16/1998	11:58:00	1.66	33
02/16/1998	11:58:59	1.6604	33
02/16/1998	12:01:00	1.6602	33
02/16/1998	12:01:00	1.6604	33
02/16/1998	12:01:00	1.661	33
02/16/1998	12:01:59	1.6608	33
02/16/1998	12:01:59	1.6606	33
02/16/1998	12:01:59	1.6608	33
02/16/1998	12:03:00	1.661	33
02/16/1998	12:03:00	1.6612	33
02/16/1998	12:03:00	1.661	33
02/16/1998	12:03:00	1.6612	33
02/16/1998	12:03:00	1.6614	33
02/16/1998	12:04:00	1.6612	33
02/16/1998	12:04:59	1.6616	33
02/16/1998	12:04:59	1.6618	33
02/16/1998	12:04:59	1.6614	33
02/16/1998	12:05:59	1.6616	33
02/16/1998	12:05:59	1.6618	33
02/16/1998	12:05:59	1.662	33
02/16/1998	12:05:59	1.6622	33
02/16/1998	12:05:59	1.6624	33
02/16/1998	12:05:59	1.6622	33
02/16/1998	12:07:00	1.6628	33
02/16/1998	12:07:00	1.6624	33
02/16/1998	12:07:00	1.663	33
02/16/1998	12:07:00	1.6628	33
02/16/1998	12:07:00	1.6624	33
02/16/1998	12:07:00	1.6622	33
02/16/1998	12:08:00	1.6624	33
02/16/1998	12:08:00	1.6626	33
02/16/1998	12:08:00	1.6628	33
02/16/1998	12:08:00	1.6626	33
02/16/1998	12:08:00	1.6624	33
02/16/1998	12:08:00	1.6626	33
02/16/1998	12:08:59	1.6624	33
02/16/1998	12:08:59	1.6626	33
02/16/1998	12:08:59	1.6624	33
02/16/1998	12:08:59	1.6622	33
02/16/1998	12:08:59	1.6626	33
02/16/1998	12:08:59	1.6632	33
02/16/1998	12:10:00	1.6626	33
02/16/1998	12:10:00	1.6628	33
02/16/1998	12:10:00	1.6626	33
02/16/1998	12:10:00	1.6624	33
02/16/1998	12:11:00	1.6622	33
02/16/1998	12:11:00	1.6624	33
02/16/1998	12:11:00	1.6626	33
02/16/1998	12:14:00	1.6622	33
02/16/1998	12:14:00	1.662	33
02/16/1998	12:14:59	1.6618	33
02/16/1998	12:16:00	1.6616	33
02/16/1998	12:17:00	1.6614	33
02/16/1998	12:17:59	1.6612	33
02/16/1998	12:17:59	1.6614	33
02/16/1998	12:17:59	1.6612	33
02/16/1998	12:20:00	1.6616	33
02/16/1998	12:21:59	1.6622	33
02/16/1998	12:21:59	1.662	33
02/16/1998	12:30:00	1.6614	33
02/16/1998	12:33:00	1.662	33
02/16/1998	12:33:59	1.6622	33
02/16/1998	12:34:59	1.6614	33
02/16/1998	12:36:59	1.6616	33
02/16/1998	12:36:59	1.6614	33
02/16/1998	12:40:00	1.6616	33
02/16/1998	12:40:59	1.6612	33
02/16/1998	12:45:00	1.6614	33
02/16/1998	12:49:00	1.6618	33
02/16/1998	12:53:59	1.6616	33
02/16/1998	12:55:00	1.662	33
02/16/1998	12:56:00	1.6618	33
02/16/1998	12:59:00	1.662	33
02/16/1998	13:01:00	1.6618	33
02/16/1998	13:02:59	1.6624	33
02/16/1998	13:05:59	1.6622	33
02/16/1998	13:08:00	1.662	33
02/16/1998	13:08:00	1.6618	33
02/16/1998	13:09:00	1.662	33
02/16/1998	13:09:59	1.6616	33
02/16/1998	13:11:00	1.6618	33
02/16/1998	13:11:00	1.6616	33
02/16/1998	13:17:00	1.6618	33
02/16/1998	13:18:59	1.662	33
02/16/1998	13:21:00	1.6616	33
02/16/1998	13:24:00	1.6618	33
02/16/1998	13:27:00	1.6616	33
02/16/1998	13:31:00	1.6618	33
02/16/1998	13:33:00	1.662	33
02/16/1998	13:34:59	1.6618	33
02/16/1998	13:40:00	1.662	33
02/16/1998	13:44:59	1.6618	33
02/16/1998	13:44:59	1.662	33
02/16/1998	13:46:00	1.6618	33
02/16/1998	13:47:00	1.662	33
02/16/1998	13:50:59	1.6618	33
02/16/1998	13:51:59	1.662	33
02/16/1998	13:54:00	1.6622	33
02/16/1998	13:54:59	1.662	33
02/16/1998	13:56:00	1.6618	33
02/16/1998	13:56:00	1.662	33
02/16/1998	13:56:00	1.6618	33
02/16/1998	13:57:00	1.6616	33
02/16/1998	13:57:00	1.6618	33
02/16/1998	13:57:59	1.6616	33
02/16/1998	13:57:59	1.6618	33
02/16/1998	13:57:59	1.6616	33
02/16/1998	13:57:59	1.6614	33
02/16/1998	13:59:00	1.6616	33
02/16/1998	13:59:00	1.6618	33
02/16/1998	13:59:00	1.6616	33
02/16/1998	13:59:00	1.6614	33
02/16/1998	13:59:00	1.6612	33
02/16/1998	13:59:00	1.6614	33
02/16/1998	13:59:00	1.6612	33
02/16/1998	13:59:00	1.6614	33
02/16/1998	13:59:00	1.6616	33
02/16/1998	13:59:00	1.6612	49
02/17/1998	14:29:59	1.6614	73
02/17/1998	14:31:00	1.6614	65
02/17/1998	14:34:00	1.6614	65
02/17/1998	14:42:00	1.6612	65
02/17/1998	14:55:00	1.6616	65
02/17/1998	14:55:59	1.6612	65
02/17/1998	14:58:00	1.6596	65
02/17/1998	14:58:59	1.6604	65
02/17/1998	15:05:59	1.661	65
02/17/1998	15:16:00	1.6608	65
02/17/1998	15:23:00	1.6606	65
02/17/1998	15:45:00	1.6608	65
02/17/1998	15:59:00	1.6606	65
02/17/1998	16:05:59	1.6604	65
02/17/1998	16:47:00	1.6606	65
02/17/1998	16:47:00	1.6604	65
02/17/1998	16:53:00	1.6604	65
02/17/1998	17:32:00	1.6606	65
02/17/1998	18:08:59	1.661	65
02/17/1998	18:10:00	1.6602	65
02/17/1998	18:37:59	1.662	65
02/17/1998	18:53:59	1.662	65
02/17/1998	18:56:00	1.6618	65
02/17/1998	18:56:59	1.6616	65
02/17/1998	19:09:00	1.662	65
02/17/1998	19:59:00	1.6614	65
02/17/1998	20:20:59	1.6614	65
02/17/1998	20:42:00	1.6614	65
02/17/1998	21:13:00	1.6614	65
02/17/1998	21:17:00	1.6614	65
02/17/1998	21:27:59	1.6608	65
02/17/1998	21:43:00	1.661	65
02/17/1998	21:46:59	1.661	65
02/17/1998	22:18:00	1.6614	65
02/17/1998	23:41:00	1.6616	65
02/17/1998	23:42:00	1.662	65
02/17/1998	00:36:00	1.662	65
02/17/1998	00:58:00	1.662	65
02/17/1998	01:35:59	1.6604	65
02/17/1998	01:46:00	1.661	65
02/17/1998	01:53:00	1.6606	65
02/17/1998	01:57:00	1.6604	65
02/17/1998	02:04:59	1.6602	65
02/17/1998	02:20:59	1.6604	65
02/17/1998	02:34:00	1.6594	65
02/17/1998	02:39:00	1.6596	65
02/17/1998	02:55:00	1.6584	65
02/17/1998	02:58:59	1.6584	65
02/17/1998	02:58:59	1.6582	65
02/17/1998	03:01:59	1.6582	65
02/17/1998	03:04:00	1.658	65
02/17/1998	03:04:59	1.6582	65
02/17/1998	03:05:59	1.658	65
02/17/1998	03:07:00	1.6586	65
02/17/1998	03:10:00	1.6582	65
02/17/1998	03:14:00	1.6582	65
02/17/1998	03:29:00	1.6588	65
02/17/1998	03:33:00	1.6606	65
02/17/1998	03:33:59	1.6608	65
02/17/1998	03:34:59	1.6612	65
02/17/1998	03:36:00	1.6612	65
02/17/1998	03:40:00	1.6606	65
02/17/1998	03:43:00	1.6608	65
02/17/1998	03:43:59	1.661	65
02/17/1998	03:55:00	1.6608	65
02/17/1998	04:01:00	1.6614	65
02/17/1998	04:02:00	1.6612	65
02/17/1998	04:05:00	1.6612	65
02/17/1998	04:11:00	1.6616	65
02/17/1998	04:18:59	1.662	65
02/17/1998	04:21:00	1.6624	65
02/17/1998	04:25:00	1.6626	65
02/17/1998	04:27:00	1.6632	65
02/17/1998	04:27:00	1.6634	65
02/17/1998	04:28:00	1.6634	65
02/17/1998	04:28:59	1.6634	65
02/17/1998	04:31:00	1.6642	65
02/17/1998	04:40:00	1.6632	65
02/17/1998	04:49:00	1.6636	65
02/17/1998	05:00:59	1.6642	65
02/17/1998	05:06:00	1.6638	65
02/17/1998	05:06:00	1.6642	65
02/17/1998	05:09:00	1.6642	65
02/17/1998	05:16:59	1.6642	65
02/17/1998	05:20:59	1.664	65
02/17/1998	05:20:59	1.6642	65
02/17/1998	05:32:59	1.6638	65
02/17/1998	05:34:00	1.664	65
02/17/1998	05:58:59	1.6628	65
02/17/1998	06:43:00	1.6628	65
02/17/1998	06:43:59	1.6632	65
02/17/1998	06:43:59	1.6634	81
02/17/1998	07:19:59	1.6618	41
02/17/1998	07:19:59	1.662	33
02/17/1998	07:19:59	1.6616	33
02/17/1998	07:19:59	1.6618	33
02/17/1998	07:21:00	1.6616	33
02/17/1998	07:21:00	1.6614	33
02/17/1998	07:21:00	1.6612	33
02/17/1998	07:21:59	1.6614	33
02/17/1998	07:21:59	1.6612	33
02/17/1998	07:21:59	1.6614	33
02/17/1998	07:21:59	1.6612	33
02/17/1998	07:22:59	1.6614	33
02/17/1998	07:22:59	1.6612	33
02/17/1998	07:22:59	1.6614	33
02/17/1998	07:24:00	1.6616	33
02/17/1998	07:24:00	1.6614	33
02/17/1998	07:27:00	1.661	33
02/17/1998	07:27:00	1.6614	33
02/17/1998	07:27:00	1.6616	33
02/17/1998	07:27:00	1.6618	33
02/17/1998	07:28:00	1.6616	33
02/17/1998	07:28:59	1.6614	33
02/17/1998	07:28:59	1.6616	33
02/17/1998	07:28:59	1.6614	33
02/17/1998	07:30:00	1.6612	33
02/17/1998	07:31:00	1.661	33
02/17/1998	07:31:00	1.6612	33
02/17/1998	07:31:59	1.661	33
02/17/1998	07:31:59	1.6612	33
02/17/1998	07:31:59	1.6614	33
02/17/1998	07:31:59	1.6616	33
02/17/1998	07:31:59	1.6618	33
02/17/1998	07:33:00	1.662	33
02/17/1998	07:33:00	1.6622	33
02/17/1998	07:34:00	1.662	33
02/17/1998	07:34:00	1.6618	33
02/17/1998	07:34:59	1.662	33
02/17/1998	07:34:59	1.6618	33
02/17/1998	07:35:59	1.6622	33
02/17/1998	07:35:59	1.6624	33
02/17/1998	07:35:59	1.6622	33
02/17/1998	07:38:00	1.6624	33
02/17/1998	07:38:00	1.6624	33
02/17/1998	07:38:59	1.6622	33
02/17/1998	07:38:59	1.6624	33
02/17/1998	07:40:00	1.6628	33
02/17/1998	07:40:00	1.6624	33
02/17/1998	07:41:00	1.662	33
02/17/1998	07:41:00	1.6618	33
02/17/1998	07:41:59	1.662	33
02/17/1998	07:44:00	1.6622	33
02/17/1998	07:44:00	1.6618	33
02/17/1998	07:44:59	1.6616	33
02/17/1998	07:44:59	1.6614	33
02/17/1998	07:46:00	1.6618	33
02/17/1998	07:47:59	1.6616	33
02/17/1998	07:47:59	1.6614	33
02/17/1998	07:49:00	1.6616	33
02/17/1998	07:49:00	1.6614	33
02/17/1998	07:49:00	1.6616	33
02/17/1998	07:49:00	1.6614	33
02/17/1998	07:50:00	1.6616	33
02/17/1998	07:50:00	1.661	33
02/17/1998	07:50:00	1.6608	33
02/17/1998	07:50:59	1.661	33
02/17/1998	07:51:59	1.6608	33
02/17/1998	07:53:00	1.661	33
02/17/1998	07:54:00	1.6608	33
02/17/1998	07:54:59	1.6608	33
02/17/1998	07:54:59	1.6606	33
02/17/1998	07:57:00	1.661	33
02/17/1998	07:57:59	1.6606	33
02/17/1998	07:57:59	1.6604	33
02/17/1998	07:59:00	1.6602	33
02/17/1998	07:59:00	1.6604	33
02/17/1998	07:59:00	1.66	33
02/17/1998	07:59:00	1.6604	33
02/17/1998	08:00:00	1.6608	33
02/17/1998	08:00:00	1.6606	33
02/17/1998	08:00:59	1.6604	33
02/17/1998	08:00:59	1.6602	33
02/17/1998	08:00:59	1.66	33
02/17/1998	08:00:59	1.6598	33
02/17/1998	08:02:00	1.6596	33
02/17/1998	08:02:00	1.6594	33
02/17/1998	08:02:00	1.6598	33
02/17/1998	08:02:00	1.66	33
02/17/1998	08:02:00	1.6604	33
02/17/1998	08:03:00	1.6602	33
02/17/1998	08:03:00	1.6606	33
02/17/1998	08:03:59	1.6604	33
02/17/1998	08:03:59	1.6606	33
02/17/1998	08:03:59	1.661	33
02/17/1998	08:03:59	1.6608	33
02/17/1998	08:03:59	1.6606	33
02/17/1998	08:04:59	1.6604	33
02/17/1998	08:06:00	1.6608	33
02/17/1998	08:06:00	1.6606	33
02/17/1998	08:06:00	1.6604	33
02/17/1998	08:06:59	1.6606	33
02/17/1998	08:07:59	1.6608	33
02/17/1998	08:07:59	1.661	33
02/17/1998	08:07:59	1.6612	33
02/17/1998	08:07:59	1.661	33
02/17/1998	08:09:00	1.6606	33
02/17/1998	08:09:00	1.6608	33
02/17/1998	08:09:00	1.6606	33
02/17/1998	08:10:00	1.6608	33
02/17/1998	08:10:59	1.661	33
02/17/1998	08:10:59	1.6612	33
02/17/1998	08:10:59	1.6614	33
02/17/1998	08:13:59	1.6616	33
02/17/1998	08:13:59	1.6614	33
02/17/1998	08:16:00	1.6616	33
02/17/1998	08:19:00	1.662	33
02/17/1998	08:19:59	1.6618	33
02/17/1998	08:20:59	1.662	33
02/17/1998	08:22:00	1.6618	33
02/17/1998	08:22:00	1.662	33
02/17/1998	08:23:59	1.6622	33
02/17/1998	08:23:59	1.6624	33
02/17/1998	08:26:00	1.6628	33
02/17/1998	08:26:00	1.663	33
02/17/1998	08:26:00	1.6628	33
02/17/1998	08:26:59	1.663	33
02/17/1998	08:29:00	1.663	33
02/17/1998	08:29:00	1.6632	33
02/17/1998	08:31:00	1.6628	33
02/17/1998	08:31:00	1.663	33
02/17/1998	08:31:00	1.6626	33
02/17/1998	08:32:00	1.6624	33
02/17/1998	08:32:00	1.6628	33
02/17/1998	08:32:00	1.6626	33
02/17/1998	08:32:59	1.6628	33
02/17/1998	08:34:00	1.6626	33
02/17/1998	08:34:00	1.6628	33
02/17/1998	08:35:59	1.6628	33
02/17/1998	08:36:59	1.6626	33
02/17/1998	08:36:59	1.6628	33
02/17/1998	08:38:00	1.6626	33
02/17/1998	08:39:00	1.6624	33
02/17/1998	08:39:59	1.6622	33
02/17/1998	08:41:00	1.6624	33
02/17/1998	08:42:00	1.6626	33
02/17/1998	08:42:59	1.6628	33
02/17/1998	08:45:00	1.662	33
02/17/1998	08:45:00	1.6624	33
02/17/1998	08:45:59	1.6622	33
02/17/1998	08:45:59	1.662	33
02/17/1998	08:45:59	1.6618	33
02/17/1998	08:47:00	1.6616	33
02/17/1998	08:49:59	1.6618	33
02/17/1998	08:49:59	1.6616	33
02/17/1998	08:49:59	1.6614	33
02/17/1998	08:51:59	1.6618	33
02/17/1998	08:51:59	1.6616	33
02/17/1998	08:52:59	1.6614	33
02/17/1998	08:54:00	1.6618	33
02/17/1998	08:58:00	1.6624	33
02/17/1998	09:01:00	1.6626	33
02/17/1998	09:07:00	1.6622	33
02/17/1998	09:08:59	1.6618	33
02/17/1998	09:10:00	1.6616	33
02/17/1998	09:10:00	1.6618	33
02/17/1998	09:11:00	1.6616	33
02/17/1998	09:19:00	1.6622	33
02/17/1998	09:20:00	1.662	33
02/17/1998	09:20:00	1.6618	33
02/17/1998	09:20:00	1.6616	33
02/17/1998	09:20:59	1.6622	33
02/17/1998	09:20:59	1.6626	33
02/17/1998	09:24:00	1.663	33
02/17/1998	09:26:00	1.6632	33
02/17/1998	09:26:00	1.6636	33
02/17/1998	09:26:00	1.6634	33
02/17/1998	09:27:00	1.6636	33
02/17/1998	09:27:00	1.6638	33
02/17/1998	09:27:00	1.6634	33
02/17/1998	09:27:00	1.6638	33
02/17/1998	09:27:00	1.664	33
02/17/1998	09:27:00	1.6642	33
02/17/1998	09:27:59	1.6638	33
02/17/1998	09:27:59	1.664	33
02/17/1998	09:27:59	1.6644	33
02/17/1998	09:27:59	1.6646	33
02/17/1998	09:27:59	1.6644	33
02/17/1998	09:27:59	1.6642	33
02/17/1998	09:29:00	1.6638	33
02/17/1998	09:29:00	1.664	33
02/17/1998	09:29:00	1.6636	33
02/17/1998	09:29:00	1.6638	33
02/17/1998	09:30:00	1.6636	33
02/17/1998	09:30:00	1.6638	33
02/17/1998	09:30:59	1.664	33
02/17/1998	09:30:59	1.6642	33
02/17/1998	09:33:00	1.6644	33
02/17/1998	09:33:00	1.6642	33
02/17/1998	09:33:00	1.6644	33
02/17/1998	09:33:59	1.6646	33
02/17/1998	09:33:59	1.6648	33
02/17/1998	09:33:59	1.665	33
02/17/1998	09:34:59	1.6648	33
02/17/1998	09:34:59	1.665	33
02/17/1998	09:34:59	1.6652	33
02/17/1998	09:34:59	1.6654	33
02/17/1998	09:34:59	1.6656	33
02/17/1998	09:34:59	1.6658	33
02/17/1998	09:34:59	1.666	33
02/17/1998	09:34:59	1.6658	33
02/17/1998	09:34:59	1.6654	33
02/17/1998	09:34:59	1.6656	33
02/17/1998	09:36:00	1.666	33
02/17/1998	09:36:00	1.6666	33
02/17/1998	09:36:00	1.6658	33
02/17/1998	09:36:00	1.666	33
02/17/1998	09:36:00	1.6656	33
02/17/1998	09:36:00	1.6654	33
02/17/1998	09:36:59	1.6652	33
02/17/1998	09:36:59	1.665	33
02/17/1998	09:36:59	1.6652	33
02/17/1998	09:37:59	1.665	33
02/17/1998	09:37:59	1.6646	33
02/17/1998	09:37:59	1.6648	33
02/17/1998	09:37:59	1.665	33
02/17/1998	09:37:59	1.6648	33
02/17/1998	09:39:00	1.6648	33
02/17/1998	09:39:00	1.6644	33
02/17/1998	09:39:00	1.6636	33
02/17/1998	09:39:00	1.664	33
02/17/1998	09:40:00	1.6642	33
02/17/1998	09:40:00	1.664	33
02/17/1998	09:40:00	1.6638	33
02/17/1998	09:40:00	1.664	33
02/17/1998	09:40:00	1.6638	33
02/17/1998	09:40:00	1.6636	33
02/17/1998	09:40:00	1.6628	33
02/17/1998	09:40:59	1.663	33
02/17/1998	09:40:59	1.6634	33
02/17/1998	09:40:59	1.6632	33
02/17/1998	09:42:00	1.663	33
02/17/1998	09:42:00	1.6628	33
02/17/1998	09:42:00	1.663	33
02/17/1998	09:43:00	1.6632	33
02/17/1998	09:43:00	1.6634	33
02/17/1998	09:43:00	1.6636	33
02/17/1998	09:43:59	1.6634	33
02/17/1998	09:45:00	1.6636	33
02/17/1998	09:46:00	1.6632	33
02/17/1998	09:46:00	1.663	33
02/17/1998	09:46:00	1.6634	33
02/17/1998	09:46:59	1.6634	33
02/17/1998	09:46:59	1.6632	33
02/17/1998	09:46:59	1.663	33
02/17/1998	09:46:59	1.6626	33
02/17/1998	09:48:00	1.6628	33
02/17/1998	09:49:00	1.663	33
02/17/1998	09:49:59	1.6626	33
02/17/1998	09:49:59	1.6628	33
02/17/1998	09:50:59	1.663	33
02/17/1998	09:52:00	1.6628	33
02/17/1998	09:53:00	1.6626	33
02/17/1998	09:53:59	1.6628	33
02/17/1998	09:55:00	1.6626	33
02/17/1998	09:56:00	1.6628	33
02/17/1998	09:56:00	1.6626	33
02/17/1998	09:56:00	1.6624	33
02/17/1998	09:58:00	1.6626	33
02/17/1998	09:59:00	1.6628	33
02/17/1998	09:59:59	1.663	33
02/17/1998	10:01:00	1.6636	33
02/17/1998	10:01:00	1.664	33
02/17/1998	10:02:00	1.6638	33
02/17/1998	10:02:00	1.6648	33
02/17/1998	10:02:00	1.665	33
02/17/1998	10:02:59	1.6652	33
02/17/1998	10:02:59	1.6654	33
02/17/1998	10:02:59	1.6652	33
02/17/1998	10:02:59	1.6648	33
02/17/1998	10:04:00	1.6652	33
02/17/1998	10:04:00	1.6646	33
02/17/1998	10:05:00	1.6648	33
02/17/1998	10:05:00	1.665	33
02/17/1998	10:05:59	1.6652	33
02/17/1998	10:05:59	1.6654	33
02/17/1998	10:05:59	1.6656	33
02/17/1998	10:06:59	1.6658	33
02/17/1998	10:08:00	1.6656	33
02/17/1998	10:08:00	1.665	33
02/17/1998	10:09:00	1.6648	33
02/17/1998	10:09:00	1.6646	33
02/17/1998	10:09:00	1.6648	33
02/17/1998	10:09:59	1.665	33
02/17/1998	10:09:59	1.6652	33
02/17/1998	10:11:00	1.6648	33
02/17/1998	10:11:00	1.665	33
02/17/1998	10:11:00	1.6656	33
02/17/1998	10:11:00	1.6652	33
02/17/1998	10:12:00	1.6656	33
02/17/1998	10:12:59	1.6654	33
02/17/1998	10:14:00	1.6656	33
02/17/1998	10:14:00	1.666	33
02/17/1998	10:14:00	1.6662	33
02/17/1998	10:14:00	1.666	33
02/17/1998	10:14:00	1.6658	33
02/17/1998	10:15:00	1.666	33
02/17/1998	10:15:00	1.6662	33
02/17/1998	10:15:00	1.6668	33
02/17/1998	10:15:00	1.667	33
02/17/1998	10:15:00	1.6672	33
02/17/1998	10:15:00	1.6674	33
02/17/1998	10:15:00	1.667	33
02/17/1998	10:15:00	1.6674	33
02/17/1998	10:15:00	1.667	33
02/17/1998	10:15:59	1.6666	33
02/17/1998	10:15:59	1.6668	33
02/17/1998	10:15:59	1.667	33
02/17/1998	10:15:59	1.666	33
02/17/1998	10:17:00	1.6664	33
02/17/1998	10:17:00	1.6666	33
02/17/1998	10:18:00	1.6664	33
02/17/1998	10:18:59	1.6664	33
02/17/1998	10:18:59	1.667	33
02/17/1998	10:18:59	1.6666	33
02/17/1998	10:18:59	1.6662	33
02/17/1998	10:19:59	1.6664	33
02/17/1998	10:19:59	1.6668	33
02/17/1998	10:19:59	1.6666	33
02/17/1998	10:19:59	1.6668	33
02/17/1998	10:21:00	1.6668	33
02/17/1998	10:21:00	1.6664	33
02/17/1998	10:21:00	1.6662	33
02/17/1998	10:21:00	1.6664	33
02/17/1998	10:21:59	1.666	33
02/17/1998	10:21:59	1.6658	33
02/17/1998	10:21:59	1.666	33
02/17/1998	10:22:59	1.6662	33
02/17/1998	10:22:59	1.666	33
02/17/1998	10:24:00	1.6658	33
02/17/1998	10:24:00	1.6656	33
02/17/1998	10:24:00	1.6658	33
02/17/1998	10:25:00	1.666	33
02/17/1998	10:25:00	1.6656	33
02/17/1998	10:25:59	1.6654	33
02/17/1998	10:25:59	1.6652	33
02/17/1998	10:27:00	1.6654	33
02/17/1998	10:33:00	1.6658	33
02/17/1998	10:33:00	1.6654	33
02/17/1998	10:34:59	1.666	33
02/17/1998	10:34:59	1.6658	33
02/17/1998	10:35:59	1.666	33
02/17/1998	10:35:59	1.6658	33
02/17/1998	10:37:00	1.6662	33
02/17/1998	10:38:00	1.666	33
02/17/1998	10:38:00	1.6658	33
02/17/1998	10:40:00	1.6656	33
02/17/1998	10:40:00	1.6658	33
02/17/1998	10:41:00	1.6664	33
02/17/1998	10:41:59	1.6666	33
02/17/1998	10:43:00	1.6668	33
02/17/1998	10:43:00	1.6664	33
02/17/1998	10:43:00	1.6662	33
02/17/1998	10:44:00	1.6664	33
02/17/1998	10:44:00	1.6668	33
02/17/1998	10:44:00	1.667	33
02/17/1998	10:44:00	1.6674	33
02/17/1998	10:44:00	1.6676	33
02/17/1998	10:44:00	1.6678	33
02/17/1998	10:44:00	1.668	33
02/17/1998	10:44:59	1.667	33
02/17/1998	10:46:00	1.667	33
02/17/1998	10:46:00	1.6668	33
02/17/1998	10:47:00	1.6666	33
02/17/1998	10:47:00	1.667	33
02/17/1998	10:47:59	1.6672	33
02/17/1998	10:47:59	1.6674	33
02/17/1998	10:49:00	1.6676	33
02/17/1998	10:49:00	1.667	33
02/17/1998	10:50:00	1.6668	33
02/17/1998	10:50:59	1.666	33
02/17/1998	10:50:59	1.6658	33
02/17/1998	10:50:59	1.6662	33
02/17/1998	10:51:59	1.6658	33
02/17/1998	10:51:59	1.666	33
02/17/1998	10:51:59	1.6656	33
02/17/1998	10:54:00	1.666	33
02/17/1998	10:54:00	1.6662	33
02/17/1998	10:54:00	1.6666	33
02/17/1998	10:54:00	1.6664	33
02/17/1998	10:54:59	1.6662	33
02/17/1998	10:57:00	1.6668	33
02/17/1998	10:57:00	1.6666	33
02/17/1998	10:57:00	1.667	33
02/17/1998	10:57:59	1.667	33
02/17/1998	11:00:00	1.6668	33
02/17/1998	11:00:00	1.667	33
02/17/1998	11:00:59	1.6676	33
02/17/1998	11:02:00	1.6674	33
02/17/1998	11:02:00	1.6676	33
02/17/1998	11:03:00	1.6678	33
02/17/1998	11:03:59	1.6676	33
02/17/1998	11:03:59	1.668	33
02/17/1998	11:03:59	1.6682	33
02/17/1998	11:03:59	1.6684	33
02/17/1998	11:04:59	1.6676	33
02/17/1998	11:04:59	1.6674	33
02/17/1998	11:06:00	1.6672	33
02/17/1998	11:06:59	1.6676	33
02/17/1998	11:10:59	1.6668	33
02/17/1998	11:10:59	1.6666	33
02/17/1998	11:12:00	1.6664	33
02/17/1998	11:18:00	1.6662	33
02/17/1998	11:23:59	1.6664	33
02/17/1998	11:25:00	1.6666	33
02/17/1998	11:26:00	1.667	33
02/17/1998	11:26:59	1.6674	33
02/17/1998	11:31:00	1.6676	33
02/17/1998	11:31:00	1.6674	33
02/17/1998	11:32:00	1.6674	33
02/17/1998	11:32:59	1.6678	33
02/17/1998	11:32:59	1.668	33
02/17/1998	11:32:59	1.6684	33
02/17/1998	11:32:59	1.6688	33
02/17/1998	11:32:59	1.6686	33
02/17/1998	11:32:59	1.6684	33
02/17/1998	11:32:59	1.6682	33
02/17/1998	11:32:59	1.6678	33
02/17/1998	11:32:59	1.6676	33
02/17/1998	11:34:00	1.668	33
02/17/1998	11:35:00	1.668	33
02/17/1998	11:35:59	1.668	33
02/17/1998	11:35:59	1.6674	33
02/17/1998	11:35:59	1.668	33
02/17/1998	11:35:59	1.6678	33
02/17/1998	11:35:59	1.6676	33
02/17/1998	11:36:59	1.6674	33
02/17/1998	11:36:59	1.6676	33
02/17/1998	11:36:59	1.667	33
02/17/1998	11:38:00	1.6672	33
02/17/1998	11:39:00	1.6664	33
02/17/1998	11:39:00	1.6662	33
02/17/1998	11:39:00	1.6664	33
02/17/1998	11:39:00	1.6662	33
02/17/1998	11:39:59	1.6664	33
02/17/1998	11:39:59	1.6658	33
02/17/1998	11:39:59	1.665	33
02/17/1998	11:39:59	1.6648	33
02/17/1998	11:39:59	1.666	33
02/17/1998	11:41:00	1.664	33
02/17/1998	11:41:00	1.6634	33
02/17/1998	11:41:00	1.6636	33
02/17/1998	11:41:00	1.664	33
02/17/1998	11:41:00	1.6642	33
02/17/1998	11:42:00	1.6634	33
02/17/1998	11:42:00	1.6638	33
02/17/1998	11:42:00	1.664	33
02/17/1998	11:42:59	1.6642	33
02/17/1998	11:42:59	1.6646	33
02/17/1998	11:42:59	1.6644	33
02/17/1998	11:42:59	1.6646	33
02/17/1998	11:42:59	1.6648	33
02/17/1998	11:42:59	1.6654	33
02/17/1998	11:44:00	1.665	33
02/17/1998	11:44:00	1.6648	33
02/17/1998	11:45:00	1.6646	33
02/17/1998	11:45:59	1.665	33
02/17/1998	11:47:00	1.6652	33
02/17/1998	11:47:00	1.665	33
02/17/1998	11:47:00	1.6654	33
02/17/1998	11:48:59	1.666	33
02/17/1998	11:48:59	1.6656	33
02/17/1998	11:49:59	1.6658	33
02/17/1998	11:51:00	1.6656	33
02/17/1998	11:51:00	1.6654	33
02/17/1998	11:51:59	1.6656	33
02/17/1998	11:55:00	1.6654	33
02/17/1998	11:55:59	1.6648	33
02/17/1998	11:55:59	1.6652	33
02/17/1998	11:57:00	1.6654	33
02/17/1998	11:58:00	1.665	33
02/17/1998	11:58:59	1.6652	33
02/17/1998	12:00:00	1.665	33
02/17/1998	12:01:00	1.6654	33
02/17/1998	12:01:00	1.6656	33
02/17/1998	12:01:59	1.6654	33
02/17/1998	12:03:00	1.6656	33
02/17/1998	12:07:00	1.6656	33
02/17/1998	12:08:00	1.6654	33
02/17/1998	12:11:00	1.666	33
02/17/1998	12:11:00	1.6662	33
02/17/1998	12:11:59	1.666	33
02/17/1998	12:11:59	1.6662	33
02/17/1998	12:13:00	1.6668	33
02/17/1998	12:13:00	1.667	33
02/17/1998	12:14:00	1.6668	33
02/17/1998	12:14:59	1.6666	33
02/17/1998	12:14:59	1.6664	33
02/17/1998	12:14:59	1.6662	33
02/17/1998	12:17:00	1.6664	33
02/17/1998	12:19:00	1.6666	33
02/17/1998	12:20:00	1.6664	33
02/17/1998	12:23:00	1.6662	33
02/17/1998	12:24:00	1.6664	33
02/17/1998	12:24:00	1.6662	33
02/17/1998	12:24:00	1.6664	33
02/17/1998	12:24:00	1.6666	33
02/17/1998	12:24:59	1.6664	33
02/17/1998	12:24:59	1.6662	33
02/17/1998	12:27:00	1.6664	33
02/17/1998	12:27:00	1.6666	33
02/17/1998	12:27:00	1.6668	33
02/17/1998	12:30:59	1.6666	33
02/17/1998	12:30:59	1.6664	33
02/17/1998	12:33:00	1.6666	33
02/17/1998	12:33:59	1.6664	33
02/17/1998	12:33:59	1.666	33
02/17/1998	12:33:59	1.6662	33
02/17/1998	12:34:59	1.6658	33
02/17/1998	12:34:59	1.6656	33
02/17/1998	12:34:59	1.665	33
02/17/1998	12:34:59	1.6654	33
02/17/1998	12:34:59	1.664	33
02/17/1998	12:34:59	1.6642	33
02/17/1998	12:36:00	1.6644	33
02/17/1998	12:36:00	1.6646	33
02/17/1998	12:36:59	1.664	33
02/17/1998	12:39:00	1.664	33
02/17/1998	12:39:00	1.6642	33
02/17/1998	12:40:59	1.6648	33
02/17/1998	12:42:00	1.665	33
02/17/1998	12:43:00	1.665	33
02/17/1998	12:43:00	1.6646	33
02/17/1998	12:43:59	1.6648	33
02/17/1998	12:46:00	1.6646	33
02/17/1998	12:46:59	1.6644	33
02/17/1998	12:52:00	1.664	33
02/17/1998	12:55:00	1.6642	33
02/17/1998	12:56:00	1.664	33
02/17/1998	12:56:00	1.6638	33
02/17/1998	12:56:00	1.6636	33
02/17/1998	12:56:00	1.6634	33
02/17/1998	12:56:00	1.6632	33
02/17/1998	12:56:59	1.6636	33
02/17/1998	12:56:59	1.664	33
02/17/1998	12:58:00	1.6636	33
02/17/1998	12:59:59	1.6642	33
02/17/1998	13:02:00	1.6644	33
02/17/1998	13:04:00	1.6648	33
02/17/1998	13:04:00	1.6646	33
02/17/1998	13:05:00	1.665	33
02/17/1998	13:05:00	1.6646	33
02/17/1998	13:05:00	1.6644	33
02/17/1998	13:08:00	1.6646	33
02/17/1998	13:09:00	1.6644	33
02/17/1998	13:09:59	1.6642	33
02/17/1998	13:11:00	1.6648	33
02/17/1998	13:11:00	1.665	33
02/17/1998	13:12:00	1.6652	33
02/17/1998	13:12:00	1.6654	33
02/17/1998	13:12:59	1.6656	33
02/17/1998	13:12:59	1.6658	33
02/17/1998	13:14:00	1.6658	33
02/17/1998	13:14:00	1.666	33
02/17/1998	13:17:00	1.6662	33
02/17/1998	13:18:00	1.6658	33
02/17/1998	13:19:59	1.666	33
02/17/1998	13:21:00	1.6662	33
02/17/1998	13:21:59	1.666	33
02/17/1998	13:22:59	1.6658	33
02/17/1998	13:24:00	1.666	33
02/17/1998	13:24:00	1.6662	33
02/17/1998	13:28:59	1.666	33
02/17/1998	13:35:59	1.6662	33
02/17/1998	13:37:00	1.666	33
02/17/1998	13:40:00	1.6662	33
02/17/1998	13:40:00	1.666	33
02/17/1998	13:44:00	1.6662	33
02/17/1998	13:44:59	1.666	33
02/17/1998	13:44:59	1.6662	33
02/17/1998	13:46:00	1.6664	33
02/17/1998	13:47:00	1.6662	33
02/17/1998	13:47:00	1.666	33
02/17/1998	13:47:59	1.6662	33
02/17/1998	13:47:59	1.666	33
02/17/1998	13:49:00	1.6662	33
02/17/1998	13:49:00	1.666	33
02/17/1998	13:49:00	1.6658	33
02/17/1998	13:50:00	1.666	33
02/17/1998	13:50:00	1.6658	33
02/17/1998	13:53:00	1.6656	33
02/17/1998	13:54:00	1.6658	33
02/17/1998	13:54:00	1.666	33
02/17/1998	13:57:59	1.6662	33
02/17/1998	13:57:59	1.6664	33
02/17/1998	13:59:00	1.6666	33
02/17/1998	13:59:00	1.6668	33
02/17/1998	13:59:00	1.667	49
02/18/1998	14:32:00	1.6672	73
02/18/1998	14:32:59	1.6674	65
02/18/1998	14:34:00	1.6676	65
02/18/1998	14:47:00	1.6668	65
02/18/1998	14:58:00	1.6668	65
02/18/1998	15:04:59	1.667	65
02/18/1998	15:08:00	1.6678	65
02/18/1998	15:08:00	1.668	65
02/18/1998	15:14:00	1.6676	65
02/18/1998	15:16:00	1.6672	65
02/18/1998	15:21:59	1.6678	65
02/18/1998	15:58:00	1.6678	65
02/18/1998	16:25:59	1.6676	65
02/18/1998	16:34:00	1.668	65
02/18/1998	16:37:00	1.6684	65
02/18/1998	16:43:00	1.6684	65
02/18/1998	16:47:00	1.6692	65
02/18/1998	16:47:00	1.6694	65
02/18/1998	16:47:00	1.6696	65
02/18/1998	16:47:00	1.6698	65
02/18/1998	16:47:00	1.67	65
02/18/1998	16:54:00	1.6698	65
02/18/1998	16:54:00	1.6708	65
02/18/1998	16:54:00	1.671	65
02/18/1998	16:54:00	1.6716	65
02/18/1998	16:57:59	1.6704	65
02/18/1998	16:59:00	1.6704	65
02/18/1998	17:00:00	1.6706	65
02/18/1998	17:00:59	1.6704	65
02/18/1998	17:00:59	1.6702	65
02/18/1998	17:13:00	1.6702	65
02/18/1998	17:15:00	1.67	65
02/18/1998	17:20:59	1.67	65
02/18/1998	17:26:00	1.6698	65
02/18/1998	17:34:00	1.6694	65
02/18/1998	18:05:59	1.6668	65
02/18/1998	18:11:59	1.667	65
02/18/1998	18:16:00	1.667	65
02/18/1998	18:34:59	1.667	65
02/18/1998	19:05:00	1.6672	65
02/18/1998	19:05:00	1.6668	65
02/18/1998	19:18:59	1.666	65
02/18/1998	19:27:00	1.6652	65
02/18/1998	19:38:00	1.6658	65
02/18/1998	19:54:00	1.666	65
02/18/1998	20:10:00	1.6656	65
02/18/1998	20:58:59	1.6656	65
02/18/1998	21:04:59	1.6652	65
02/18/1998	21:20:00	1.665	65
02/18/1998	21:21:59	1.665	65
02/18/1998	21:24:00	1.6652	65
02/18/1998	22:01:00	1.6652	65
02/18/1998	22:34:00	1.6642	65
02/18/1998	22:49:00	1.6652	65
02/18/1998	23:28:00	1.6656	65
02/18/1998	23:35:00	1.6646	65
02/18/1998	00:05:59	1.6644	65
02/18/1998	00:05:59	1.6642	65
02/18/1998	00:17:59	1.6638	65
02/18/1998	00:33:00	1.664	65
02/18/1998	00:36:59	1.6638	65
02/18/1998	00:36:59	1.664	65
02/18/1998	00:43:59	1.6634	65
02/18/1998	00:43:59	1.6632	65
02/18/1998	01:25:00	1.6644	65
02/18/1998	01:38:59	1.6652	65
02/18/1998	01:44:00	1.6646	65
02/18/1998	01:44:59	1.6644	65
02/18/1998	01:54:00	1.665	65
02/18/1998	01:57:00	1.6646	65
02/18/1998	01:57:59	1.6644	65
02/18/1998	02:06:00	1.6644	65
02/18/1998	02:07:59	1.6646	65
02/18/1998	02:10:59	1.665	65
02/18/1998	02:22:00	1.666	65
02/18/1998	02:23:59	1.666	65
02/18/1998	02:38:00	1.6662	65
02/18/1998	02:41:00	1.6686	65
02/18/1998	02:41:00	1.6668	65
02/18/1998	02:42:00	1.6668	65
02/18/1998	02:55:59	1.6662	65
02/18/1998	03:08:59	1.666	65
02/18/1998	03:16:00	1.6666	65
02/18/1998	03:24:00	1.6674	65
02/18/1998	03:30:00	1.6656	65
02/18/1998	03:30:00	1.665	65
02/18/1998	03:30:59	1.664	65
02/18/1998	03:33:59	1.6632	65
02/18/1998	03:33:59	1.663	65
02/18/1998	03:33:59	1.6628	65
02/18/1998	03:33:59	1.662	65
02/18/1998	03:34:59	1.6618	65
02/18/1998	03:36:59	1.6632	65
02/18/1998	03:37:59	1.6628	65
02/18/1998	03:37:59	1.6626	65
02/18/1998	03:40:59	1.663	65
02/18/1998	03:40:59	1.6626	65
02/18/1998	03:43:59	1.6624	65
02/18/1998	03:45:00	1.662	65
02/18/1998	03:45:00	1.6626	65
02/18/1998	03:45:00	1.6618	65
02/18/1998	03:45:00	1.6616	65
02/18/1998	03:46:59	1.6622	65
02/18/1998	03:48:00	1.6612	65
02/18/1998	03:48:00	1.661	65
02/18/1998	03:59:00	1.6616	65
02/18/1998	04:02:00	1.6618	65
02/18/1998	04:02:00	1.6622	65
02/18/1998	04:08:00	1.663	65
02/18/1998	04:12:00	1.6634	65
02/18/1998	04:24:00	1.6636	65
02/18/1998	04:24:00	1.664	65
02/18/1998	04:28:59	1.665	65
02/18/1998	04:31:00	1.6652	65
02/18/1998	04:34:00	1.665	65
02/18/1998	04:34:59	1.6652	65
02/18/1998	04:38:00	1.666	65
02/18/1998	04:38:59	1.6662	65
02/18/1998	04:43:00	1.667	65
02/18/1998	04:44:00	1.667	65
02/18/1998	04:47:00	1.6668	65
02/18/1998	04:51:59	1.667	65
02/18/1998	04:54:00	1.6672	65
02/18/1998	05:03:59	1.6666	65
02/18/1998	05:10:00	1.6656	65
02/18/1998	05:12:00	1.666	65
02/18/1998	05:16:59	1.666	65
02/18/1998	05:29:59	1.6654	65
02/18/1998	06:19:00	1.664	65
02/18/1998	06:30:59	1.6642	65
02/18/1998	06:52:00	1.6644	81
02/18/1998	07:19:59	1.665	41
02/18/1998	07:19:59	1.6652	33
02/18/1998	07:19:59	1.6654	33
02/18/1998	07:19:59	1.6656	33
02/18/1998	07:21:00	1.6658	33
02/18/1998	07:21:00	1.666	33
02/18/1998	07:21:00	1.6658	33
02/18/1998	07:21:59	1.6662	33
02/18/1998	07:21:59	1.666	33
02/18/1998	07:21:59	1.6658	33
02/18/1998	07:21:59	1.666	33
02/18/1998	07:21:59	1.6662	33
02/18/1998	07:21:59	1.666	33
02/18/1998	07:22:59	1.6658	33
02/18/1998	07:22:59	1.666	33
02/18/1998	07:22:59	1.6658	33
02/18/1998	07:22:59	1.6656	33
02/18/1998	07:22:59	1.6658	33
02/18/1998	07:22:59	1.666	33
02/18/1998	07:22:59	1.6658	33
02/18/1998	07:22:59	1.6656	33
02/18/1998	07:24:00	1.666	33
02/18/1998	07:24:00	1.6664	33
02/18/1998	07:24:00	1.6662	33
02/18/1998	07:24:00	1.6664	33
02/18/1998	07:24:00	1.6666	33
02/18/1998	07:24:00	1.6662	33
02/18/1998	07:25:00	1.666	33
02/18/1998	07:25:00	1.6666	33
02/18/1998	07:25:00	1.6664	33
02/18/1998	07:25:00	1.6662	33
02/18/1998	07:25:59	1.6664	33
02/18/1998	07:25:59	1.6662	33
02/18/1998	07:27:00	1.6666	33
02/18/1998	07:27:00	1.6668	33
02/18/1998	07:28:00	1.6664	33
02/18/1998	07:28:00	1.6666	33
02/18/1998	07:28:00	1.6668	33
02/18/1998	07:28:59	1.6664	33
02/18/1998	07:28:59	1.6662	33
02/18/1998	07:30:00	1.6666	33
02/18/1998	07:30:00	1.6664	33
02/18/1998	07:31:00	1.6662	33
02/18/1998	07:31:00	1.666	33
02/18/1998	07:31:00	1.6658	33
02/18/1998	07:31:59	1.6656	33
02/18/1998	07:31:59	1.666	33
02/18/1998	07:34:00	1.6662	33
02/18/1998	07:34:00	1.666	33
02/18/1998	07:34:59	1.6662	33
02/18/1998	07:35:59	1.666	33
02/18/1998	07:38:59	1.6662	33
02/18/1998	07:38:59	1.666	33
02/18/1998	07:38:59	1.6658	33
02/18/1998	07:40:00	1.666	33
02/18/1998	07:40:00	1.6662	33
02/18/1998	07:40:00	1.666	33
02/18/1998	07:41:59	1.6658	33
02/18/1998	07:41:59	1.666	33
02/18/1998	07:41:59	1.6658	33
02/18/1998	07:43:00	1.6656	33
02/18/1998	07:44:59	1.6654	33
02/18/1998	07:46:00	1.6656	33
02/18/1998	07:47:00	1.6654	33
02/18/1998	07:47:59	1.6656	33
02/18/1998	07:47:59	1.6654	33
02/18/1998	07:47:59	1.6652	33
02/18/1998	07:49:00	1.6654	33
02/18/1998	07:50:59	1.6652	33
02/18/1998	07:50:59	1.6654	33
02/18/1998	07:54:00	1.6652	33
02/18/1998	07:54:59	1.6654	33
02/18/1998	07:54:59	1.665	33
02/18/1998	07:54:59	1.6648	33
02/18/1998	07:56:00	1.665	33
02/18/1998	07:57:00	1.6648	33
02/18/1998	07:57:00	1.665	33
02/18/1998	07:59:00	1.6648	33
02/18/1998	07:59:00	1.6644	33
02/18/1998	08:00:00	1.664	33
02/18/1998	08:00:00	1.6638	33
02/18/1998	08:00:59	1.6642	33
02/18/1998	08:00:59	1.664	33
02/18/1998	08:00:59	1.6644	33
02/18/1998	08:02:00	1.664	33
02/18/1998	08:02:00	1.6642	33
02/18/1998	08:02:00	1.6646	33
02/18/1998	08:02:00	1.6648	33
02/18/1998	08:03:00	1.6644	33
02/18/1998	08:03:00	1.6646	33
02/18/1998	08:03:00	1.6648	33
02/18/1998	08:03:00	1.6646	33
02/18/1998	08:03:59	1.6642	33
02/18/1998	08:03:59	1.664	33
02/18/1998	08:03:59	1.6638	33
02/18/1998	08:04:59	1.664	33
02/18/1998	08:04:59	1.6638	33
02/18/1998	08:06:00	1.663	33
02/18/1998	08:06:00	1.664	33
02/18/1998	08:06:59	1.6642	33
02/18/1998	08:06:59	1.664	33
02/18/1998	08:06:59	1.6642	33
02/18/1998	08:07:59	1.6644	33
02/18/1998	08:07:59	1.6646	33
02/18/1998	08:09:00	1.6648	33
02/18/1998	08:10:00	1.6646	33
02/18/1998	08:10:59	1.6648	33
02/18/1998	08:10:59	1.665	33
02/18/1998	08:10:59	1.6646	33
02/18/1998	08:10:59	1.665	33
02/18/1998	08:10:59	1.6648	33
02/18/1998	08:12:00	1.665	33
02/18/1998	08:12:00	1.6648	33
02/18/1998	08:13:00	1.6646	33
02/18/1998	08:13:00	1.6644	33
02/18/1998	08:13:59	1.6648	33
02/18/1998	08:15:00	1.6646	33
02/18/1998	08:16:00	1.665	33
02/18/1998	08:16:00	1.6648	33
02/18/1998	08:18:00	1.6646	33
02/18/1998	08:19:00	1.6644	33
02/18/1998	08:19:00	1.6646	33
02/18/1998	08:19:59	1.6644	33
02/18/1998	08:19:59	1.6642	33
02/18/1998	08:19:59	1.664	33
02/18/1998	08:20:59	1.6642	33
02/18/1998	08:20:59	1.6644	33
02/18/1998	08:22:00	1.6646	33
02/18/1998	08:22:00	1.6644	33
02/18/1998	08:26:59	1.6648	33
02/18/1998	08:28:00	1.6646	33
02/18/1998	08:29:59	1.6648	33
02/18/1998	08:31:00	1.665	33
02/18/1998	08:31:00	1.6648	33
02/18/1998	08:31:00	1.6646	33
02/18/1998	08:31:00	1.6648	33
02/18/1998	08:32:59	1.665	33
02/18/1998	08:34:00	1.665	33
02/18/1998	08:34:00	1.6652	33
02/18/1998	08:35:59	1.6646	33
02/18/1998	08:36:59	1.6644	33
02/18/1998	08:39:59	1.6644	33
02/18/1998	08:41:00	1.6642	33
02/18/1998	08:44:00	1.6648	33
02/18/1998	08:44:00	1.665	33
02/18/1998	08:45:00	1.6648	33
02/18/1998	08:45:00	1.6652	33
02/18/1998	08:48:00	1.6656	33
02/18/1998	08:48:00	1.6654	33
02/18/1998	08:48:00	1.6656	33
02/18/1998	08:48:00	1.6658	33
02/18/1998	08:48:59	1.6654	33
02/18/1998	08:48:59	1.6652	33
02/18/1998	08:49:59	1.665	33
02/18/1998	08:49:59	1.6652	33
02/18/1998	08:51:00	1.665	33
02/18/1998	08:51:59	1.6652	33
02/18/1998	08:52:59	1.665	33
02/18/1998	08:54:00	1.6652	33
02/18/1998	08:55:00	1.665	33
02/18/1998	08:55:00	1.6652	33
02/18/1998	08:55:59	1.665	33
02/18/1998	08:58:59	1.6652	33
02/18/1998	09:00:00	1.6654	33
02/18/1998	09:00:00	1.6652	33
02/18/1998	09:01:59	1.665	33
02/18/1998	09:01:59	1.6648	33
02/18/1998	09:01:59	1.665	33
02/18/1998	09:03:00	1.6652	33
02/18/1998	09:03:00	1.6648	33
02/18/1998	09:03:00	1.665	33
02/18/1998	09:04:59	1.665	33
02/18/1998	09:05:59	1.6652	33
02/18/1998	09:07:00	1.6648	33
02/18/1998	09:07:00	1.665	33
02/18/1998	09:08:00	1.6646	33
02/18/1998	09:11:59	1.6644	33
02/18/1998	09:11:59	1.6646	33
02/18/1998	09:13:00	1.6644	33
02/18/1998	09:14:59	1.6646	33
02/18/1998	09:17:00	1.6644	33
02/18/1998	09:17:00	1.6642	33
02/18/1998	09:17:59	1.6646	33
02/18/1998	09:20:00	1.664	33
02/18/1998	09:20:59	1.6638	33
02/18/1998	09:20:59	1.6636	33
02/18/1998	09:20:59	1.6634	33
02/18/1998	09:21:59	1.663	33
02/18/1998	09:21:59	1.6628	33
02/18/1998	09:21:59	1.6632	33
02/18/1998	09:23:00	1.6636	33
02/18/1998	09:24:59	1.6634	33
02/18/1998	09:24:59	1.6632	33
02/18/1998	09:26:00	1.6638	33
02/18/1998	09:26:00	1.664	33
02/18/1998	09:27:00	1.664	33
02/18/1998	09:27:00	1.6638	33
02/18/1998	09:27:00	1.664	33
02/18/1998	09:27:59	1.6642	33
02/18/1998	09:29:00	1.6638	33
02/18/1998	09:29:00	1.664	33
02/18/1998	09:29:00	1.6642	33
02/18/1998	09:29:00	1.664	33
02/18/1998	09:29:00	1.6642	33
02/18/1998	09:30:00	1.6644	33
02/18/1998	09:30:00	1.6642	33
02/18/1998	09:30:00	1.6646	33
02/18/1998	09:30:00	1.6644	33
02/18/1998	09:30:00	1.6642	33
02/18/1998	09:30:59	1.6644	33
02/18/1998	09:30:59	1.6642	33
02/18/1998	09:30:59	1.664	33
02/18/1998	09:30:59	1.6642	33
02/18/1998	09:32:00	1.6638	33
02/18/1998	09:32:00	1.664	33
02/18/1998	09:33:00	1.6638	33
02/18/1998	09:33:00	1.664	33
02/18/1998	09:34:59	1.6644	33
02/18/1998	09:36:00	1.6642	33
02/18/1998	09:36:59	1.664	33
02/18/1998	09:37:59	1.6642	33
02/18/1998	09:39:00	1.6642	33
02/18/1998	09:40:59	1.6634	33
02/18/1998	09:42:00	1.6634	33
02/18/1998	09:43:00	1.6636	33
02/18/1998	09:46:00	1.6632	33
02/18/1998	09:46:00	1.663	33
02/18/1998	09:46:00	1.6628	33
02/18/1998	09:46:00	1.6626	33
02/18/1998	09:46:00	1.6624	33
02/18/1998	09:46:00	1.6626	33
02/18/1998	09:46:00	1.6628	33
02/18/1998	09:46:00	1.6632	33
02/18/1998	09:46:59	1.6634	33
02/18/1998	09:46:59	1.663	33
02/18/1998	09:46:59	1.6634	33
02/18/1998	09:48:00	1.6632	33
02/18/1998	09:48:00	1.6634	33
02/18/1998	09:48:00	1.663	33
02/18/1998	09:49:00	1.6634	33
02/18/1998	09:49:00	1.6636	33
02/18/1998	09:49:59	1.6632	33
02/18/1998	09:50:59	1.6634	33
02/18/1998	09:50:59	1.6636	33
02/18/1998	09:50:59	1.6638	33
02/18/1998	09:52:00	1.6642	33
02/18/1998	09:52:00	1.664	33
02/18/1998	09:55:00	1.6636	33
02/18/1998	09:56:59	1.664	33
02/18/1998	09:58:00	1.6638	33
02/18/1998	09:59:00	1.664	33
02/18/1998	09:59:59	1.6644	33
02/18/1998	10:02:00	1.6642	33
02/18/1998	10:02:00	1.664	33
02/18/1998	10:02:59	1.6642	33
02/18/1998	10:05:59	1.664	33
02/18/1998	10:05:59	1.6642	33
02/18/1998	10:08:00	1.6636	33
02/18/1998	10:08:00	1.6634	33
02/18/1998	10:08:00	1.6636	33
02/18/1998	10:08:00	1.6634	33
02/18/1998	10:09:59	1.6634	33
02/18/1998	10:11:00	1.664	33
02/18/1998	10:15:59	1.6638	33
02/18/1998	10:15:59	1.664	33
02/18/1998	10:21:59	1.6642	33
02/18/1998	10:22:59	1.6644	33
02/18/1998	10:28:59	1.6642	33
02/18/1998	10:40:00	1.664	33
02/18/1998	10:43:00	1.6636	33
02/18/1998	10:44:00	1.6642	33
02/18/1998	10:47:59	1.6644	33
02/18/1998	10:50:00	1.6646	33
02/18/1998	10:51:59	1.6648	33
02/18/1998	10:54:00	1.6644	33
02/18/1998	10:56:00	1.6642	33
02/18/1998	10:59:00	1.6632	33
02/18/1998	10:59:00	1.6628	33
02/18/1998	10:59:00	1.663	33
02/18/1998	11:00:59	1.6634	33
02/18/1998	11:00:59	1.6632	33
02/18/1998	11:02:00	1.6628	33
02/18/1998	11:02:00	1.6624	33
02/18/1998	11:02:00	1.6622	33
02/18/1998	11:02:00	1.663	33
02/18/1998	11:03:00	1.6624	33
02/18/1998	11:03:59	1.6628	33
02/18/1998	11:04:59	1.6626	33
02/18/1998	11:04:59	1.6628	33
02/18/1998	11:06:00	1.663	33
02/18/1998	11:06:59	1.6632	33
02/18/1998	11:06:59	1.663	33
02/18/1998	11:07:59	1.6628	33
02/18/1998	11:10:00	1.6634	33
02/18/1998	11:10:00	1.6632	33
02/18/1998	11:15:00	1.6632	33
02/18/1998	11:15:00	1.6634	33
02/18/1998	11:18:00	1.6632	33
02/18/1998	11:19:00	1.663	33
02/18/1998	11:19:59	1.6634	33
02/18/1998	11:19:59	1.6636	33
02/18/1998	11:19:59	1.6634	33
02/18/1998	11:23:00	1.6634	33
02/18/1998	11:25:00	1.6638	33
02/18/1998	11:26:59	1.664	33
02/18/1998	11:29:00	1.6642	33
02/18/1998	11:29:59	1.6644	33
02/18/1998	11:31:00	1.6642	33
02/18/1998	11:32:59	1.6636	33
02/18/1998	11:32:59	1.6634	33
02/18/1998	11:35:00	1.6636	33
02/18/1998	11:35:00	1.664	33
02/18/1998	11:35:00	1.6638	33
02/18/1998	11:36:59	1.664	33
02/18/1998	11:38:00	1.6642	33
02/18/1998	11:44:00	1.6644	33
02/18/1998	11:48:00	1.663	33
02/18/1998	11:55:00	1.6622	33
02/18/1998	11:55:00	1.662	33
02/18/1998	11:55:00	1.6618	33
02/18/1998	11:55:59	1.6616	33
02/18/1998	11:55:59	1.6622	33
02/18/1998	11:58:59	1.662	33
02/18/1998	11:58:59	1.6622	33
02/18/1998	12:00:00	1.6626	33
02/18/1998	12:01:00	1.6624	33
02/18/1998	12:03:00	1.6622	33
02/18/1998	12:03:00	1.662	33
02/18/1998	12:04:59	1.6626	33
02/18/1998	12:08:59	1.6624	33
02/18/1998	12:10:00	1.6626	33
02/18/1998	12:10:00	1.6624	33
02/18/1998	12:10:00	1.6626	33
02/18/1998	12:11:00	1.663	33
02/18/1998	12:11:00	1.6628	33
02/18/1998	12:14:00	1.6626	33
02/18/1998	12:14:00	1.6628	33
02/18/1998	12:14:59	1.6624	33
02/18/1998	12:14:59	1.6626	33
02/18/1998	12:26:00	1.6624	33
02/18/1998	12:26:00	1.6628	33
02/18/1998	12:27:00	1.663	33
02/18/1998	12:27:00	1.6626	33
02/18/1998	12:27:59	1.6628	33
02/18/1998	12:27:59	1.6632	33
02/18/1998	12:29:00	1.6628	33
02/18/1998	12:29:00	1.663	33
02/18/1998	12:30:59	1.6628	33
02/18/1998	12:33:59	1.663	33
02/18/1998	12:33:59	1.6632	33
02/18/1998	12:34:59	1.663	33
02/18/1998	12:42:00	1.6632	33
02/18/1998	12:43:00	1.663	33
02/18/1998	12:46:00	1.6628	33
02/18/1998	12:48:00	1.6632	33
02/18/1998	12:49:00	1.663	33
02/18/1998	12:55:00	1.663	33
02/18/1998	12:56:59	1.6632	33
02/18/1998	13:01:00	1.663	33
02/18/1998	13:05:00	1.6626	33
02/18/1998	13:05:00	1.6624	33
02/18/1998	13:05:00	1.6626	33
02/18/1998	13:05:59	1.663	33
02/18/1998	13:08:00	1.6632	33
02/18/1998	13:11:00	1.6636	33
02/18/1998	13:12:00	1.6634	33
02/18/1998	13:12:59	1.6636	33
02/18/1998	13:12:59	1.6632	33
02/18/1998	13:12:59	1.6634	33
02/18/1998	13:14:00	1.6638	33
02/18/1998	13:14:00	1.6636	33
02/18/1998	13:15:59	1.664	33
02/18/1998	13:17:00	1.664	33
02/18/1998	13:17:00	1.6638	33
02/18/1998	13:18:59	1.6636	33
02/18/1998	13:18:59	1.6638	33
02/18/1998	13:18:59	1.6636	33
02/18/1998	13:21:59	1.6634	33
02/18/1998	13:22:59	1.6636	33
02/18/1998	13:28:59	1.664	33
02/18/1998	13:28:59	1.6642	33
02/18/1998	13:31:00	1.6646	33
02/18/1998	13:31:00	1.6648	33
02/18/1998	13:31:59	1.665	33
02/18/1998	13:31:59	1.6648	33
02/18/1998	13:31:59	1.665	33
02/18/1998	13:31:59	1.6648	33
02/18/1998	13:33:00	1.6644	33
02/18/1998	13:33:00	1.6642	33
02/18/1998	13:38:00	1.6642	33
02/18/1998	13:38:00	1.6644	33
02/18/1998	13:38:59	1.664	33
02/18/1998	13:41:59	1.6646	33
02/18/1998	13:43:00	1.6648	33
02/18/1998	13:44:00	1.6646	33
02/18/1998	13:46:00	1.6648	33
02/18/1998	13:47:00	1.6648	33
02/18/1998	13:47:00	1.6646	33
02/18/1998	13:47:59	1.6648	33
02/18/1998	13:49:00	1.665	33
02/18/1998	13:49:00	1.6652	33
02/18/1998	13:50:00	1.6654	33
02/18/1998	13:50:00	1.665	33
02/18/1998	13:50:59	1.6652	33
02/18/1998	13:50:59	1.665	33
02/18/1998	13:50:59	1.6648	33
02/18/1998	13:51:59	1.6654	33
02/18/1998	13:51:59	1.6652	33
02/18/1998	13:51:59	1.665	33
02/18/1998	13:53:00	1.6648	33
02/18/1998	13:54:00	1.6646	33
02/18/1998	13:54:59	1.6642	33
02/18/1998	13:54:59	1.6644	33
02/18/1998	13:56:00	1.6646	33
02/18/1998	13:57:59	1.665	33
02/18/1998	13:57:59	1.6648	33
02/18/1998	13:59:00	1.665	33
02/18/1998	13:59:00	1.6648	33
02/18/1998	13:59:00	1.6646	33
02/18/1998	13:59:00	1.6644	33
02/18/1998	13:59:00	1.6646	49
02/19/1998	14:36:59	1.665	73
02/19/1998	15:30:00	1.6624	65
02/19/1998	15:30:00	1.664	65
02/19/1998	16:15:59	1.6636	65
02/19/1998	16:44:00	1.6632	65
02/19/1998	16:53:00	1.6632	65
02/19/1998	17:02:00	1.6634	65
02/19/1998	17:13:00	1.6634	65
02/19/1998	18:27:00	1.6624	65
02/19/1998	18:29:00	1.6624	65
02/19/1998	18:45:00	1.6626	65
02/19/1998	18:56:00	1.6624	65
02/19/1998	19:12:00	1.6624	65
02/19/1998	19:19:59	1.663	65
02/19/1998	19:40:00	1.6626	65
02/19/1998	20:00:00	1.6622	65
02/19/1998	20:03:00	1.6622	65
02/19/1998	20:13:00	1.6626	65
02/19/1998	20:13:00	1.6622	65
02/19/1998	20:13:00	1.662	65
02/19/1998	20:23:00	1.6624	65
02/19/1998	20:47:00	1.6622	65
02/19/1998	20:54:00	1.6622	65
02/19/1998	20:55:59	1.6622	65
02/19/1998	21:59:00	1.6624	65
02/19/1998	21:59:00	1.662	65
02/19/1998	22:01:00	1.662	65
02/19/1998	22:02:59	1.6618	65
02/19/1998	22:12:59	1.6624	65
02/19/1998	23:26:00	1.6624	65
02/19/1998	23:52:59	1.6626	65
02/19/1998	00:45:00	1.6622	65
02/19/1998	01:05:59	1.661	65
02/19/1998	01:17:00	1.662	65
02/19/1998	01:21:00	1.6608	65
02/19/1998	01:21:00	1.6612	65
02/19/1998	01:25:00	1.6606	65
02/19/1998	01:25:59	1.6614	65
02/19/1998	01:28:00	1.6622	65
02/19/1998	01:38:59	1.661	65
02/19/1998	01:44:00	1.6606	65
02/19/1998	01:49:00	1.6604	65
02/19/1998	01:50:59	1.6604	65
02/19/1998	01:50:59	1.6602	65
02/19/1998	01:50:59	1.66	65
02/19/1998	01:51:59	1.6596	65
02/19/1998	01:54:59	1.66	65
02/19/1998	02:00:00	1.6604	65
02/19/1998	02:00:59	1.66	65
02/19/1998	02:03:59	1.661	65
02/19/1998	02:20:59	1.6608	65
02/19/1998	02:48:59	1.6608	65
02/19/1998	02:48:59	1.66	65
02/19/1998	02:55:00	1.6602	65
02/19/1998	03:14:00	1.6594	65
02/19/1998	03:20:00	1.66	65
02/19/1998	03:20:00	1.659	65
02/19/1998	03:21:59	1.6598	65
02/19/1998	03:23:00	1.6598	65
02/19/1998	03:30:59	1.6596	65
02/19/1998	03:49:00	1.6596	65
02/19/1998	03:53:00	1.6594	65
02/19/1998	03:56:00	1.6592	65
02/19/1998	03:56:59	1.6592	65
02/19/1998	04:12:00	1.6602	65
02/19/1998	04:25:59	1.6608	65
02/19/1998	04:33:00	1.6604	65
02/19/1998	05:03:59	1.6614	65
02/19/1998	05:32:00	1.6606	65
02/19/1998	05:35:00	1.6604	65
02/19/1998	05:35:59	1.6602	65
02/19/1998	05:58:59	1.6602	65
02/19/1998	06:01:00	1.6602	65
02/19/1998	06:01:00	1.66	65
02/19/1998	06:10:00	1.6596	65
02/19/1998	06:20:00	1.6594	65
02/19/1998	06:20:00	1.6598	65
02/19/1998	06:20:59	1.66	65
02/19/1998	06:24:00	1.6602	65
02/19/1998	06:24:59	1.6606	65
02/19/1998	06:36:59	1.6604	65
02/19/1998	06:52:00	1.661	65
02/19/1998	06:55:00	1.6598	65
02/19/1998	06:56:59	1.6592	65
02/19/1998	06:56:59	1.6588	65
02/19/1998	06:59:59	1.6592	65
02/19/1998	07:01:00	1.6588	81
02/19/1998	07:19:59	1.659	41
02/19/1998	07:19:59	1.6594	33
02/19/1998	07:19:59	1.6592	33
02/19/1998	07:19:59	1.6592	33
02/19/1998	07:19:59	1.659	33
02/19/1998	07:19:59	1.6588	33
02/19/1998	07:21:00	1.659	33
02/19/1998	07:21:59	1.6594	33
02/19/1998	07:21:59	1.659	33
02/19/1998	07:21:59	1.6594	33
02/19/1998	07:22:59	1.6592	33
02/19/1998	07:22:59	1.6594	33
02/19/1998	07:22:59	1.6592	33
02/19/1998	07:22:59	1.6596	33
02/19/1998	07:22:59	1.6592	33
02/19/1998	07:22:59	1.6594	33
02/19/1998	07:24:00	1.6596	33
02/19/1998	07:24:00	1.6594	33
02/19/1998	07:24:00	1.6596	33
02/19/1998	07:25:00	1.6598	33
02/19/1998	07:25:00	1.6596	33
02/19/1998	07:25:00	1.66	33
02/19/1998	07:25:59	1.6602	33
02/19/1998	07:25:59	1.6598	33
02/19/1998	07:25:59	1.6596	33
02/19/1998	07:25:59	1.6598	33
02/19/1998	07:27:00	1.6596	33
02/19/1998	07:28:00	1.6594	33
02/19/1998	07:28:59	1.6596	33
02/19/1998	07:30:00	1.6608	33
02/19/1998	07:30:00	1.66	33
02/19/1998	07:30:00	1.6596	33
02/19/1998	07:30:00	1.6594	33
02/19/1998	07:31:00	1.6596	33
02/19/1998	07:31:00	1.6598	33
02/19/1998	07:31:00	1.66	33
02/19/1998	07:31:00	1.6594	33
02/19/1998	07:31:59	1.6596	33
02/19/1998	07:31:59	1.6598	33
02/19/1998	07:31:59	1.6594	33
02/19/1998	07:33:00	1.6592	33
02/19/1998	07:33:00	1.659	33
02/19/1998	07:33:00	1.6594	33
02/19/1998	07:34:00	1.6596	33
02/19/1998	07:34:00	1.6592	33
02/19/1998	07:34:59	1.659	33
02/19/1998	07:34:59	1.6592	33
02/19/1998	07:34:59	1.659	33
02/19/1998	07:35:59	1.6596	33
02/19/1998	07:35:59	1.6598	33
02/19/1998	07:35:59	1.6596	33
02/19/1998	07:35:59	1.66	33
02/19/1998	07:37:00	1.6602	33
02/19/1998	07:37:00	1.6604	33
02/19/1998	07:37:00	1.6606	33
02/19/1998	07:38:00	1.6604	33
02/19/1998	07:38:00	1.6608	33
02/19/1998	07:40:00	1.6606	33
02/19/1998	07:40:00	1.6604	33
02/19/1998	07:41:00	1.6606	33
02/19/1998	07:41:59	1.6608	33
02/19/1998	07:41:59	1.6606	33
02/19/1998	07:41:59	1.661	33
02/19/1998	07:43:00	1.6608	33
02/19/1998	07:43:00	1.6612	33
02/19/1998	07:43:00	1.661	33
02/19/1998	07:44:00	1.6608	33
02/19/1998	07:44:59	1.6616	33
02/19/1998	07:44:59	1.6618	33
02/19/1998	07:44:59	1.662	33
02/19/1998	07:44:59	1.6618	33
02/19/1998	07:46:00	1.6614	33
02/19/1998	07:47:00	1.661	33
02/19/1998	07:47:00	1.6612	33
02/19/1998	07:47:59	1.6614	33
02/19/1998	07:49:00	1.6616	33
02/19/1998	07:49:00	1.661	33
02/19/1998	07:50:00	1.6612	33
02/19/1998	07:50:00	1.661	33
02/19/1998	07:50:00	1.6612	33
02/19/1998	07:50:59	1.6612	33
02/19/1998	07:51:59	1.661	33
02/19/1998	07:51:59	1.6612	33
02/19/1998	07:53:00	1.661	33
02/19/1998	07:54:59	1.6606	33
02/19/1998	07:56:00	1.6612	33
02/19/1998	07:57:00	1.6614	33
02/19/1998	07:59:00	1.6612	33
02/19/1998	08:00:00	1.6614	33
02/19/1998	08:00:59	1.6612	33
02/19/1998	08:00:59	1.661	33
02/19/1998	08:02:00	1.6612	33
02/19/1998	08:02:00	1.6614	33
02/19/1998	08:03:59	1.6616	33
02/19/1998	08:03:59	1.6614	33
02/19/1998	08:06:00	1.6612	33
02/19/1998	08:07:59	1.6614	33
02/19/1998	08:07:59	1.661	33
02/19/1998	08:07:59	1.6608	33
02/19/1998	08:09:00	1.6606	33
02/19/1998	08:10:00	1.6604	33
02/19/1998	08:10:00	1.6608	33
02/19/1998	08:10:00	1.66	33
02/19/1998	08:10:00	1.6598	33
02/19/1998	08:10:00	1.6596	33
02/19/1998	08:10:59	1.659	33
02/19/1998	08:10:59	1.6588	33
02/19/1998	08:10:59	1.6586	33
02/19/1998	08:10:59	1.6582	33
02/19/1998	08:10:59	1.658	33
02/19/1998	08:10:59	1.6578	33
02/19/1998	08:10:59	1.6576	33
02/19/1998	08:10:59	1.658	33
02/19/1998	08:12:00	1.6584	33
02/19/1998	08:12:00	1.6588	33
02/19/1998	08:13:00	1.6598	33
02/19/1998	08:13:59	1.6592	33
02/19/1998	08:13:59	1.6594	33
02/19/1998	08:13:59	1.659	33
02/19/1998	08:15:00	1.6588	33
02/19/1998	08:15:00	1.6586	33
02/19/1998	08:16:00	1.6584	33
02/19/1998	08:16:00	1.658	33
02/19/1998	08:16:00	1.6582	33
02/19/1998	08:16:59	1.6576	33
02/19/1998	08:16:59	1.658	33
02/19/1998	08:16:59	1.6582	33
02/19/1998	08:16:59	1.658	33
02/19/1998	08:16:59	1.6576	33
02/19/1998	08:16:59	1.6574	33
02/19/1998	08:18:00	1.658	33
02/19/1998	08:18:00	1.6582	33
02/19/1998	08:18:00	1.659	33
02/19/1998	08:19:00	1.6588	33
02/19/1998	08:19:00	1.659	33
02/19/1998	08:19:59	1.659	33
02/19/1998	08:19:59	1.6592	33
02/19/1998	08:19:59	1.659	33
02/19/1998	08:19:59	1.6592	33
02/19/1998	08:20:59	1.659	33
02/19/1998	08:20:59	1.6594	33
02/19/1998	08:20:59	1.6592	33
02/19/1998	08:22:00	1.659	33
02/19/1998	08:23:00	1.6592	33
02/19/1998	08:23:00	1.6594	33
02/19/1998	08:23:00	1.6592	33
02/19/1998	08:23:00	1.659	33
02/19/1998	08:23:59	1.6588	33
02/19/1998	08:23:59	1.6586	33
02/19/1998	08:25:00	1.6588	33
02/19/1998	08:25:00	1.6586	33
02/19/1998	08:25:00	1.6588	33
02/19/1998	08:25:00	1.659	33
02/19/1998	08:25:00	1.6592	33
02/19/1998	08:26:00	1.6596	33
02/19/1998	08:26:59	1.6598	33
02/19/1998	08:26:59	1.6596	33
02/19/1998	08:26:59	1.6598	33
02/19/1998	08:28:00	1.6596	33
02/19/1998	08:28:00	1.6598	33
02/19/1998	08:29:00	1.66	33
02/19/1998	08:29:00	1.6602	33
02/19/1998	08:29:00	1.6604	33
02/19/1998	08:29:59	1.6608	33
02/19/1998	08:29:59	1.661	33
02/19/1998	08:31:00	1.6608	33
02/19/1998	08:31:00	1.661	33
02/19/1998	08:31:00	1.6608	33
02/19/1998	08:31:00	1.6606	33
02/19/1998	08:31:00	1.6608	33
02/19/1998	08:31:00	1.661	33
02/19/1998	08:31:00	1.6608	33
02/19/1998	08:32:00	1.661	33
02/19/1998	08:32:00	1.6608	33
02/19/1998	08:32:59	1.6604	33
02/19/1998	08:34:00	1.6606	33
02/19/1998	08:35:59	1.6608	33
02/19/1998	08:36:59	1.6606	33
02/19/1998	08:36:59	1.6602	33
02/19/1998	08:41:00	1.6606	33
02/19/1998	08:42:00	1.6604	33
02/19/1998	08:47:00	1.6606	33
02/19/1998	08:47:00	1.6608	33
02/19/1998	08:48:00	1.661	33
02/19/1998	08:51:00	1.6608	33
02/19/1998	08:51:00	1.6612	33
02/19/1998	08:51:59	1.6608	33
02/19/1998	08:52:59	1.6606	33
02/19/1998	08:54:00	1.6602	33
02/19/1998	08:54:00	1.66	33
02/19/1998	08:54:00	1.6598	33
02/19/1998	08:55:00	1.6596	33
02/19/1998	08:55:00	1.6598	33
02/19/1998	08:55:00	1.6594	33
02/19/1998	08:55:59	1.6596	33
02/19/1998	08:58:00	1.6594	33
02/19/1998	08:58:00	1.6592	33
02/19/1998	08:58:00	1.659	33
02/19/1998	09:00:00	1.6588	33
02/19/1998	09:01:00	1.6592	33
02/19/1998	09:01:00	1.6596	33
02/19/1998	09:01:59	1.6594	33
02/19/1998	09:04:00	1.6594	33
02/19/1998	09:04:59	1.6592	33
02/19/1998	09:07:00	1.6596	33
02/19/1998	09:07:00	1.6598	33
02/19/1998	09:08:00	1.6596	33
02/19/1998	09:10:00	1.6592	33
02/19/1998	09:10:00	1.659	33
02/19/1998	09:10:00	1.6588	33
02/19/1998	09:10:00	1.6584	33
02/19/1998	09:11:00	1.6582	33
02/19/1998	09:11:59	1.658	33
02/19/1998	09:14:00	1.6586	33
02/19/1998	09:14:00	1.6584	33
02/19/1998	09:14:00	1.6586	33
02/19/1998	09:14:59	1.6584	33
02/19/1998	09:14:59	1.659	33
02/19/1998	09:17:00	1.6586	33
02/19/1998	09:17:00	1.6588	33
02/19/1998	09:17:59	1.659	33
02/19/1998	09:20:00	1.6594	33
02/19/1998	09:20:59	1.6592	33
02/19/1998	09:24:59	1.6588	33
02/19/1998	09:27:59	1.6594	33
02/19/1998	09:27:59	1.6588	33
02/19/1998	09:29:00	1.6592	33
02/19/1998	09:29:00	1.6594	33
02/19/1998	09:29:00	1.6596	33
02/19/1998	09:30:59	1.6598	33
02/19/1998	09:32:00	1.6594	33
02/19/1998	09:33:59	1.6598	33
02/19/1998	09:34:59	1.6594	33
02/19/1998	09:40:59	1.6594	33
02/19/1998	09:43:00	1.6598	33
02/19/1998	09:43:59	1.6594	33
02/19/1998	09:48:00	1.6598	33
02/19/1998	09:49:00	1.66	33
02/19/1998	09:49:59	1.66	33
02/19/1998	09:49:59	1.6604	33
02/19/1998	09:50:59	1.6602	33
02/19/1998	09:50:59	1.66	33
02/19/1998	09:50:59	1.6598	33
02/19/1998	09:52:00	1.6598	33
02/19/1998	09:52:00	1.6596	33
02/19/1998	09:52:00	1.6598	33
02/19/1998	09:52:00	1.66	33
02/19/1998	09:53:00	1.66	33
02/19/1998	09:53:59	1.6602	33
02/19/1998	09:55:00	1.6604	33
02/19/1998	09:55:00	1.6606	33
02/19/1998	09:55:00	1.6604	33
02/19/1998	09:56:00	1.6602	33
02/19/1998	09:56:00	1.6604	33
02/19/1998	09:56:00	1.6606	33
02/19/1998	09:56:00	1.6608	33
02/19/1998	09:56:59	1.6606	33
02/19/1998	09:59:59	1.6604	33
02/19/1998	10:01:00	1.6606	33
02/19/1998	10:01:00	1.6608	33
02/19/1998	10:02:59	1.6606	33
02/19/1998	10:02:59	1.6608	33
02/19/1998	10:02:59	1.661	33
02/19/1998	10:02:59	1.6608	33
02/19/1998	10:05:59	1.6606	33
02/19/1998	10:06:59	1.6604	33
02/19/1998	10:09:59	1.6606	33
02/19/1998	10:12:00	1.66	33
02/19/1998	10:15:59	1.6606	33
02/19/1998	10:15:59	1.661	33
02/19/1998	10:15:59	1.6612	33
02/19/1998	10:15:59	1.6616	33
02/19/1998	10:17:00	1.661	33
02/19/1998	10:17:00	1.6616	33
02/19/1998	10:17:00	1.6614	33
02/19/1998	10:18:00	1.6612	33
02/19/1998	10:18:00	1.6614	33
02/19/1998	10:18:59	1.6618	33
02/19/1998	10:18:59	1.662	33
02/19/1998	10:19:59	1.6614	33
02/19/1998	10:19:59	1.6616	33
02/19/1998	10:21:00	1.6614	33
02/19/1998	10:25:00	1.6612	33
02/19/1998	10:25:00	1.6614	33
02/19/1998	10:25:59	1.661	33
02/19/1998	10:28:59	1.6608	33
02/19/1998	10:28:59	1.6606	33
02/19/1998	10:28:59	1.6608	33
02/19/1998	10:30:00	1.6606	33
02/19/1998	10:31:00	1.6614	33
02/19/1998	10:31:00	1.6616	33
02/19/1998	10:31:00	1.662	33
02/19/1998	10:31:00	1.6622	33
02/19/1998	10:31:00	1.662	33
02/19/1998	10:31:00	1.6622	33
02/19/1998	10:31:59	1.6624	33
02/19/1998	10:31:59	1.6618	33
02/19/1998	10:31:59	1.6616	33
02/19/1998	10:33:00	1.6618	33
02/19/1998	10:34:00	1.662	33
02/19/1998	10:34:59	1.6618	33
02/19/1998	10:34:59	1.6622	33
02/19/1998	10:34:59	1.6626	33
02/19/1998	10:35:59	1.6622	33
02/19/1998	10:35:59	1.6624	33
02/19/1998	10:38:00	1.6622	33
02/19/1998	10:38:00	1.662	33
02/19/1998	10:38:59	1.6622	33
02/19/1998	10:40:00	1.6626	33
02/19/1998	10:40:00	1.6628	33
02/19/1998	10:40:00	1.6622	33
02/19/1998	10:44:00	1.6624	33
02/19/1998	10:44:00	1.6618	33
02/19/1998	10:44:59	1.662	33
02/19/1998	10:44:59	1.6618	33
02/19/1998	10:46:00	1.6628	33
02/19/1998	10:46:00	1.663	33
02/19/1998	10:47:00	1.662	33
02/19/1998	10:47:00	1.6624	33
02/19/1998	10:47:59	1.6618	33
02/19/1998	10:49:00	1.662	33
02/19/1998	10:49:00	1.6622	33
02/19/1998	10:50:00	1.662	33
02/19/1998	10:51:59	1.6618	33
02/19/1998	10:51:59	1.662	33
02/19/1998	10:53:00	1.6618	33
02/19/1998	10:54:00	1.6616	33
02/19/1998	10:54:00	1.6612	33
02/19/1998	10:54:59	1.661	33
02/19/1998	10:54:59	1.6608	33
02/19/1998	10:54:59	1.661	33
02/19/1998	10:57:00	1.6606	33
02/19/1998	10:57:59	1.661	33
02/19/1998	10:57:59	1.6612	33
02/19/1998	10:59:00	1.661	33
02/19/1998	11:03:00	1.6612	33
02/19/1998	11:04:59	1.6616	33
02/19/1998	11:04:59	1.6612	33
02/19/1998	11:06:59	1.6616	33
02/19/1998	11:07:59	1.6612	33
02/19/1998	11:12:00	1.6614	33
02/19/1998	11:12:00	1.6612	33
02/19/1998	11:16:00	1.6614	33
02/19/1998	11:18:00	1.6618	33
02/19/1998	11:20:59	1.6612	33
02/19/1998	11:26:00	1.6614	33
02/19/1998	11:31:00	1.6608	33
02/19/1998	11:31:00	1.6606	33
02/19/1998	11:31:00	1.661	33
02/19/1998	11:32:59	1.6612	33
02/19/1998	11:35:00	1.661	33
02/19/1998	11:36:59	1.6612	33
02/19/1998	11:36:59	1.6608	33
02/19/1998	11:36:59	1.661	33
02/19/1998	11:39:59	1.6612	33
02/19/1998	11:51:00	1.661	33
02/19/1998	11:52:59	1.6606	33
02/19/1998	11:58:00	1.6604	33
02/19/1998	11:58:00	1.6602	33
02/19/1998	11:58:00	1.6606	33
02/19/1998	11:58:59	1.6604	33
02/19/1998	11:58:59	1.6606	33
02/19/1998	12:01:59	1.6604	33
02/19/1998	12:04:59	1.6602	33
02/19/1998	12:04:59	1.66	33
02/19/1998	12:05:59	1.6598	33
02/19/1998	12:08:59	1.66	33
02/19/1998	12:10:00	1.6596	33
02/19/1998	12:10:00	1.6594	33
02/19/1998	12:11:00	1.6594	33
02/19/1998	12:11:00	1.659	33
02/19/1998	12:11:00	1.6588	33
02/19/1998	12:11:00	1.6586	33
02/19/1998	12:11:59	1.6594	33
02/19/1998	12:11:59	1.6596	33
02/19/1998	12:14:00	1.6598	33
02/19/1998	12:14:00	1.66	33
02/19/1998	12:14:00	1.6598	33
02/19/1998	12:17:00	1.6604	33
02/19/1998	12:19:00	1.66	33
02/19/1998	12:20:00	1.6602	33
02/19/1998	12:27:59	1.6604	33
02/19/1998	12:30:59	1.66	33
02/19/1998	12:34:59	1.66	33
02/19/1998	12:40:00	1.6592	33
02/19/1998	12:40:59	1.6594	33
02/19/1998	12:40:59	1.6596	33
02/19/1998	12:45:00	1.6596	33
02/19/1998	12:45:00	1.6594	33
02/19/1998	12:46:00	1.6596	33
02/19/1998	12:46:00	1.659	33
02/19/1998	12:48:00	1.6588	33
02/19/1998	12:48:00	1.6586	33
02/19/1998	12:48:00	1.6588	33
02/19/1998	12:50:59	1.6586	33
02/19/1998	12:50:59	1.6584	33
02/19/1998	12:52:00	1.6586	33
02/19/1998	12:52:00	1.6588	33
02/19/1998	12:55:00	1.6588	33
02/19/1998	12:56:59	1.659	33
02/19/1998	12:59:00	1.6592	33
02/19/1998	13:02:00	1.6592	33
02/19/1998	13:05:00	1.6594	33
02/19/1998	13:05:59	1.6596	33
02/19/1998	13:12:00	1.6594	33
02/19/1998	13:15:00	1.6592	33
02/19/1998	13:22:59	1.6594	33
02/19/1998	13:24:00	1.6592	33
02/19/1998	13:24:00	1.659	33
02/19/1998	13:25:59	1.659	33
02/19/1998	13:28:00	1.6594	33
02/19/1998	13:31:00	1.6592	33
02/19/1998	13:41:59	1.6594	33
02/19/1998	13:43:00	1.6592	33
02/19/1998	13:43:00	1.6594	33
02/19/1998	13:44:00	1.6596	33
02/19/1998	13:46:00	1.6594	33
02/19/1998	13:49:00	1.6588	33
02/19/1998	13:49:00	1.659	33
02/19/1998	13:49:00	1.6588	33
02/19/1998	13:50:59	1.659	33
02/19/1998	13:51:59	1.6588	33
02/19/1998	13:54:00	1.659	33
02/19/1998	13:54:00	1.6592	33
02/19/1998	13:54:59	1.6594	33
02/19/1998	13:56:00	1.6594	33
02/19/1998	13:56:00	1.6592	33
02/19/1998	13:56:00	1.6594	33
02/19/1998	13:56:00	1.6592	33
02/19/1998	13:57:00	1.6594	33
02/19/1998	13:57:00	1.6592	33
02/19/1998	13:57:00	1.6594	33
02/19/1998	13:57:59	1.6592	33
02/19/1998	13:57:59	1.659	33
02/19/1998	13:57:59	1.6588	33
02/19/1998	13:59:00	1.659	33
02/19/1998	13:59:00	1.6588	33
02/19/1998	13:59:00	1.659	33
02/19/1998	13:59:00	1.6588	33
02/19/1998	13:59:00	1.659	33
02/19/1998	13:59:00	1.6592	33
02/19/1998	13:59:00	1.659	33
02/19/1998	13:59:00	1.6588	33
02/19/1998	13:59:00	1.659	49
02/20/1998	14:31:00	1.6592	73
02/20/1998	14:32:59	1.6592	65
02/20/1998	14:54:00	1.6594	65
02/20/1998	14:55:00	1.6592	65
02/20/1998	14:58:59	1.6594	65
02/20/1998	15:04:00	1.6594	65
02/20/1998	15:05:59	1.659	65
02/20/1998	15:10:00	1.6592	65
02/20/1998	15:49:59	1.659	65
02/20/1998	15:53:00	1.6592	65
02/20/1998	15:56:00	1.6592	65
02/20/1998	15:58:00	1.6592	65
02/20/1998	16:12:59	1.6586	65
02/20/1998	16:18:00	1.6592	65
02/20/1998	16:19:59	1.6576	65
02/20/1998	16:22:59	1.6594	65
02/20/1998	16:51:59	1.6596	65
02/20/1998	16:54:00	1.6594	65
02/20/1998	17:06:59	1.6596	65
02/20/1998	18:11:59	1.6594	65
02/20/1998	18:20:00	1.659	65
02/20/1998	18:42:00	1.6594	65
02/20/1998	18:42:00	1.6596	65
02/20/1998	18:49:59	1.66	65
02/20/1998	18:59:00	1.6596	65
02/20/1998	19:02:00	1.6592	65
02/20/1998	19:18:00	1.658	65
02/20/1998	19:18:00	1.6578	65
02/20/1998	19:24:00	1.6582	65
02/20/1998	19:28:59	1.6576	65
02/20/1998	19:28:59	1.6578	65
02/20/1998	19:34:00	1.6576	65
02/20/1998	19:38:59	1.6578	65
02/20/1998	19:59:00	1.6576	65
02/20/1998	19:59:00	1.6574	65
02/20/1998	20:03:00	1.6568	65
02/20/1998	20:03:00	1.6566	65
02/20/1998	20:06:59	1.6562	65
02/20/1998	20:09:00	1.6566	65
02/20/1998	20:22:00	1.657	65
02/20/1998	20:25:00	1.6564	65
02/20/1998	20:26:00	1.6564	65
02/20/1998	20:29:00	1.656	65
02/20/1998	20:32:00	1.656	65
02/20/1998	20:42:00	1.6566	65
02/20/1998	20:55:00	1.6568	65
02/20/1998	21:08:59	1.657	65
02/20/1998	21:10:00	1.6568	65
02/20/1998	21:17:00	1.657	65
02/20/1998	21:19:00	1.657	65
02/20/1998	22:09:00	1.657	65
02/20/1998	22:09:59	1.657	65
02/20/1998	22:28:00	1.6568	65
02/20/1998	22:40:00	1.6566	65
02/20/1998	22:43:00	1.6564	65
02/20/1998	22:54:00	1.6564	65
02/20/1998	23:52:59	1.6568	65
02/20/1998	00:00:00	1.6568	65
02/20/1998	00:04:00	1.6562	65
02/20/1998	00:14:59	1.6566	65
02/20/1998	00:34:59	1.6564	65
02/20/1998	00:43:59	1.656	65
02/20/1998	00:52:00	1.656	65
02/20/1998	00:53:59	1.656	65
02/20/1998	01:17:00	1.657	65
02/20/1998	01:17:00	1.6572	65
02/20/1998	01:18:00	1.6572	65
02/20/1998	01:25:00	1.657	65
02/20/1998	01:34:00	1.657	65
02/20/1998	01:35:59	1.6566	65
02/20/1998	01:37:00	1.6568	65
02/20/1998	01:37:00	1.6574	65
02/20/1998	01:54:00	1.656	65
02/20/1998	02:02:00	1.656	65
02/20/1998	02:03:00	1.656	65
02/20/1998	02:03:59	1.656	65
02/20/1998	02:04:59	1.656	65
02/20/1998	02:04:59	1.6562	65
02/20/1998	02:09:00	1.656	65
02/20/1998	02:10:00	1.6558	65
02/20/1998	02:15:00	1.656	65
02/20/1998	02:16:00	1.656	65
02/20/1998	02:19:59	1.6564	65
02/20/1998	02:20:59	1.657	65
02/20/1998	02:22:00	1.6568	65
02/20/1998	02:26:00	1.6568	65
02/20/1998	02:32:00	1.6568	65
02/20/1998	02:32:59	1.657	65
02/20/1998	02:32:59	1.6568	65
02/20/1998	02:32:59	1.657	65
02/20/1998	02:44:00	1.6564	65
02/20/1998	02:44:00	1.6562	65
02/20/1998	02:48:59	1.656	65
02/20/1998	02:52:59	1.6558	65
02/20/1998	02:52:59	1.656	65
02/20/1998	02:55:00	1.6558	65
02/20/1998	03:23:00	1.6556	65
02/20/1998	03:24:00	1.6554	65
02/20/1998	03:27:00	1.6554	65
02/20/1998	03:42:00	1.6564	65
02/20/1998	03:45:00	1.6566	65
02/20/1998	04:05:59	1.6578	65
02/20/1998	04:12:00	1.657	65
02/20/1998	04:24:00	1.6566	65
02/20/1998	04:47:00	1.6564	65
02/20/1998	04:50:00	1.6568	65
02/20/1998	04:50:59	1.6564	65
02/20/1998	04:50:59	1.6562	65
02/20/1998	04:51:59	1.6564	65
02/20/1998	04:51:59	1.656	65
02/20/1998	04:59:00	1.6554	65
02/20/1998	05:06:00	1.656	65
02/20/1998	05:23:00	1.6556	65
02/20/1998	05:23:00	1.6552	65
02/20/1998	05:29:00	1.655	65
02/20/1998	05:29:00	1.6548	65
02/20/1998	05:44:00	1.6542	65
02/20/1998	05:44:00	1.654	65
02/20/1998	05:45:00	1.6538	65
02/20/1998	05:45:00	1.6536	65
02/20/1998	05:45:00	1.6528	65
02/20/1998	05:51:00	1.6536	65
02/20/1998	05:51:00	1.6538	65
02/20/1998	05:51:59	1.6532	65
02/20/1998	05:54:00	1.6532	65
02/20/1998	05:58:59	1.6538	65
02/20/1998	06:00:00	1.6538	65
02/20/1998	06:07:00	1.654	65
02/20/1998	06:08:59	1.6544	65
02/20/1998	06:11:59	1.6542	65
02/20/1998	06:30:00	1.656	65
02/20/1998	06:30:00	1.6562	65
02/20/1998	06:39:00	1.6564	65
02/20/1998	06:42:00	1.6562	65
02/20/1998	06:43:59	1.6564	65
02/20/1998	06:43:59	1.6562	65
02/20/1998	06:45:00	1.656	65
02/20/1998	06:56:00	1.6562	65
02/20/1998	06:56:00	1.6566	65
02/20/1998	06:59:00	1.6562	81
02/20/1998	07:19:59	1.6576	41
02/20/1998	07:19:59	1.6578	33
02/20/1998	07:19:59	1.658	33
02/20/1998	07:19:59	1.6578	33
02/20/1998	07:19:59	1.6576	33
02/20/1998	07:19:59	1.6578	33
02/20/1998	07:19:59	1.6576	33
02/20/1998	07:21:00	1.6574	33
02/20/1998	07:21:00	1.6572	33
02/20/1998	07:21:00	1.6576	33
02/20/1998	07:21:00	1.6578	33
02/20/1998	07:21:00	1.6576	33
02/20/1998	07:21:00	1.6574	33
02/20/1998	07:21:00	1.6572	33
02/20/1998	07:21:00	1.6576	33
02/20/1998	07:21:00	1.6574	33
02/20/1998	07:21:00	1.6572	33
02/20/1998	07:21:59	1.6574	33
02/20/1998	07:21:59	1.6576	33
02/20/1998	07:21:59	1.6574	33
02/20/1998	07:21:59	1.6572	33
02/20/1998	07:21:59	1.657	33
02/20/1998	07:21:59	1.6568	33
02/20/1998	07:21:59	1.657	33
02/20/1998	07:22:59	1.6572	33
02/20/1998	07:22:59	1.657	33
02/20/1998	07:22:59	1.6572	33
02/20/1998	07:22:59	1.6568	33
02/20/1998	07:22:59	1.6566	33
02/20/1998	07:22:59	1.6564	33
02/20/1998	07:22:59	1.6566	33
02/20/1998	07:24:00	1.6568	33
02/20/1998	07:24:00	1.6566	33
02/20/1998	07:24:00	1.6568	33
02/20/1998	07:25:00	1.6574	33
02/20/1998	07:25:00	1.6572	33
02/20/1998	07:25:00	1.657	33
02/20/1998	07:25:59	1.657	33
02/20/1998	07:25:59	1.6568	33
02/20/1998	07:25:59	1.6566	33
02/20/1998	07:27:00	1.6568	33
02/20/1998	07:27:00	1.6566	33
02/20/1998	07:27:00	1.6568	33
02/20/1998	07:27:00	1.6566	33
02/20/1998	07:27:00	1.6564	33
02/20/1998	07:27:00	1.6568	33
02/20/1998	07:27:00	1.6564	33
02/20/1998	07:27:00	1.6562	33
02/20/1998	07:27:00	1.6564	33
02/20/1998	07:27:00	1.6566	33
02/20/1998	07:28:00	1.6568	33
02/20/1998	07:28:00	1.6566	33
02/20/1998	07:28:00	1.657	33
02/20/1998	07:28:59	1.6568	33
02/20/1998	07:30:00	1.656	33
02/20/1998	07:30:00	1.6562	33
02/20/1998	07:30:00	1.6566	33
02/20/1998	07:30:00	1.6564	33
02/20/1998	07:31:00	1.6566	33
02/20/1998	07:31:00	1.656	33
02/20/1998	07:31:00	1.6558	33
02/20/1998	07:31:00	1.6556	33
02/20/1998	07:31:00	1.6558	33
02/20/1998	07:31:00	1.6562	33
02/20/1998	07:31:00	1.656	33
02/20/1998	07:31:00	1.6564	33
02/20/1998	07:31:00	1.6562	33
02/20/1998	07:31:59	1.656	33
02/20/1998	07:31:59	1.6562	33
02/20/1998	07:31:59	1.6564	33
02/20/1998	07:31:59	1.6566	33
02/20/1998	07:31:59	1.656	33
02/20/1998	07:31:59	1.6564	33
02/20/1998	07:33:00	1.656	33
02/20/1998	07:33:00	1.6558	33
02/20/1998	07:33:00	1.6564	33
02/20/1998	07:34:00	1.6566	33
02/20/1998	07:34:00	1.6568	33
02/20/1998	07:34:59	1.6566	33
02/20/1998	07:37:00	1.6568	33
02/20/1998	07:38:59	1.657	33
02/20/1998	07:38:59	1.6572	33
02/20/1998	07:40:00	1.6574	33
02/20/1998	07:40:00	1.6572	33
02/20/1998	07:40:00	1.657	33
02/20/1998	07:41:00	1.6568	33
02/20/1998	07:41:59	1.6566	33
02/20/1998	07:41:59	1.6568	33
02/20/1998	07:41:59	1.6566	33
02/20/1998	07:41:59	1.6564	33
02/20/1998	07:44:00	1.6566	33
02/20/1998	07:44:00	1.6568	33
02/20/1998	07:44:00	1.657	33
02/20/1998	07:46:00	1.6568	33
02/20/1998	07:46:00	1.6564	33
02/20/1998	07:47:00	1.656	33
02/20/1998	07:47:00	1.6558	33
02/20/1998	07:47:00	1.6556	33
02/20/1998	07:47:00	1.6554	33
02/20/1998	07:47:00	1.6558	33
02/20/1998	07:47:59	1.6562	33
02/20/1998	07:49:00	1.6558	33
02/20/1998	07:49:00	1.6556	33
02/20/1998	07:49:00	1.6554	33
02/20/1998	07:49:00	1.6552	33
02/20/1998	07:49:00	1.6556	33
02/20/1998	07:49:00	1.6554	33
02/20/1998	07:49:00	1.6552	33
02/20/1998	07:49:00	1.655	33
02/20/1998	07:50:59	1.6554	33
02/20/1998	07:50:59	1.6556	33
02/20/1998	07:50:59	1.6554	33
02/20/1998	07:50:59	1.6556	33
02/20/1998	07:50:59	1.6558	33
02/20/1998	07:51:59	1.6552	33
02/20/1998	07:51:59	1.655	33
02/20/1998	07:51:59	1.6554	33
02/20/1998	07:51:59	1.6552	33
02/20/1998	07:51:59	1.655	33
02/20/1998	07:51:59	1.6548	33
02/20/1998	07:51:59	1.655	33
02/20/1998	07:53:00	1.6554	33
02/20/1998	07:53:00	1.6556	33
02/20/1998	07:53:00	1.6558	33
02/20/1998	07:53:00	1.6556	33
02/20/1998	07:53:00	1.6554	33
02/20/1998	07:54:00	1.6548	33
02/20/1998	07:54:00	1.6546	33
02/20/1998	07:54:00	1.6552	33
02/20/1998	07:54:59	1.6554	33
02/20/1998	07:54:59	1.6556	33
02/20/1998	07:54:59	1.6558	33
02/20/1998	07:54:59	1.6552	33
02/20/1998	07:56:00	1.6554	33
02/20/1998	07:56:00	1.6552	33
02/20/1998	07:56:00	1.6554	33
02/20/1998	07:57:00	1.6546	33
02/20/1998	07:57:00	1.6544	33
02/20/1998	07:57:00	1.6556	33
02/20/1998	07:57:59	1.6556	33
02/20/1998	07:57:59	1.6558	33
02/20/1998	07:57:59	1.6556	33
02/20/1998	07:59:00	1.6558	33
02/20/1998	07:59:00	1.656	33
02/20/1998	08:00:00	1.6562	33
02/20/1998	08:00:00	1.6564	33
02/20/1998	08:00:00	1.656	33
02/20/1998	08:00:00	1.6562	33
02/20/1998	08:00:59	1.6564	33
02/20/1998	08:02:00	1.6564	33
02/20/1998	08:02:00	1.6566	33
02/20/1998	08:03:00	1.6564	33
02/20/1998	08:03:00	1.6566	33
02/20/1998	08:03:00	1.6568	33
02/20/1998	08:03:00	1.657	33
02/20/1998	08:03:59	1.6572	33
02/20/1998	08:03:59	1.6568	33
02/20/1998	08:03:59	1.6566	33
02/20/1998	08:03:59	1.6564	33
02/20/1998	08:03:59	1.6566	33
02/20/1998	08:03:59	1.6568	33
02/20/1998	08:04:59	1.6564	33
02/20/1998	08:06:00	1.6566	33
02/20/1998	08:06:00	1.6568	33
02/20/1998	08:09:00	1.6566	33
02/20/1998	08:09:00	1.657	33
02/20/1998	08:10:59	1.6574	33
02/20/1998	08:13:59	1.6572	33
02/20/1998	08:13:59	1.6576	33
02/20/1998	08:13:59	1.6578	33
02/20/1998	08:13:59	1.658	33
02/20/1998	08:13:59	1.6584	33
02/20/1998	08:13:59	1.6582	33
02/20/1998	08:13:59	1.6574	33
02/20/1998	08:15:00	1.6572	33
02/20/1998	08:15:00	1.6576	33
02/20/1998	08:15:00	1.6578	33
02/20/1998	08:16:00	1.6576	33
02/20/1998	08:16:00	1.6574	33
02/20/1998	08:16:00	1.6572	33
02/20/1998	08:16:00	1.6574	33
02/20/1998	08:16:59	1.657	33
02/20/1998	08:16:59	1.6572	33
02/20/1998	08:18:00	1.657	33
02/20/1998	08:19:00	1.6568	33
02/20/1998	08:19:00	1.657	33
02/20/1998	08:19:59	1.6568	33
02/20/1998	08:20:59	1.657	33
02/20/1998	08:23:59	1.6568	33
02/20/1998	08:25:00	1.6572	33
02/20/1998	08:31:00	1.657	33
02/20/1998	08:32:59	1.6568	33
02/20/1998	08:36:59	1.657	33
02/20/1998	08:36:59	1.6566	33
02/20/1998	08:38:00	1.657	33
02/20/1998	08:39:00	1.6566	33
02/20/1998	08:39:59	1.657	33
02/20/1998	08:42:00	1.6568	33
02/20/1998	08:44:00	1.6566	33
02/20/1998	08:45:59	1.6564	33
02/20/1998	08:45:59	1.656	33
02/20/1998	08:47:00	1.6558	33
02/20/1998	08:47:00	1.6556	33
02/20/1998	08:48:00	1.6558	33
02/20/1998	08:51:00	1.6554	33
02/20/1998	08:52:59	1.6552	33
02/20/1998	08:54:00	1.6554	33
02/20/1998	08:58:00	1.6556	33
02/20/1998	08:58:59	1.6554	33
02/20/1998	08:58:59	1.6558	33
02/20/1998	08:58:59	1.6556	33
02/20/1998	09:00:00	1.656	33
02/20/1998	09:01:00	1.6562	33
02/20/1998	09:01:00	1.6558	33
02/20/1998	09:01:59	1.6556	33
02/20/1998	09:04:00	1.656	33
02/20/1998	09:07:00	1.6564	33
02/20/1998	09:08:59	1.6562	33
02/20/1998	09:11:59	1.656	33
02/20/1998	09:11:59	1.6556	33
02/20/1998	09:16:00	1.656	33
02/20/1998	09:16:00	1.6562	33
02/20/1998	09:16:00	1.656	33
02/20/1998	09:17:59	1.6558	33
02/20/1998	09:19:00	1.656	33
02/20/1998	09:21:59	1.656	33
02/20/1998	09:21:59	1.6562	33
02/20/1998	09:24:59	1.6562	33
02/20/1998	09:26:00	1.6566	33
02/20/1998	09:26:00	1.656	33
02/20/1998	09:26:00	1.6558	33
02/20/1998	09:29:00	1.656	33
02/20/1998	09:33:00	1.6562	33
02/20/1998	09:36:59	1.6564	33
02/20/1998	09:37:59	1.6562	33
02/20/1998	09:40:00	1.6564	33
02/20/1998	09:43:00	1.6568	33
02/20/1998	09:43:59	1.657	33
02/20/1998	09:46:59	1.657	33
02/20/1998	09:49:00	1.6568	33
02/20/1998	09:53:00	1.657	33
02/20/1998	09:53:00	1.6568	33
02/20/1998	09:55:00	1.657	33
02/20/1998	09:56:00	1.657	33
02/20/1998	09:58:00	1.6566	33
02/20/1998	09:59:00	1.657	33
02/20/1998	09:59:00	1.6576	33
02/20/1998	09:59:00	1.6578	33
02/20/1998	09:59:00	1.658	33
02/20/1998	09:59:59	1.6574	33
02/20/1998	09:59:59	1.6578	33
02/20/1998	10:02:00	1.658	33
02/20/1998	10:02:59	1.6584	33
02/20/1998	10:02:59	1.6586	33
02/20/1998	10:02:59	1.658	33
02/20/1998	10:02:59	1.6582	33
02/20/1998	10:04:00	1.6584	33
02/20/1998	10:04:00	1.6582	33
02/20/1998	10:04:00	1.658	33
02/20/1998	10:05:00	1.6578	33
02/20/1998	10:05:59	1.6576	33
02/20/1998	10:05:59	1.658	33
02/20/1998	10:08:00	1.6582	33
02/20/1998	10:08:00	1.658	33
02/20/1998	10:09:00	1.6588	33
02/20/1998	10:09:00	1.6586	33
02/20/1998	10:09:00	1.6582	33
02/20/1998	10:09:00	1.6586	33
02/20/1998	10:11:00	1.658	33
02/20/1998	10:12:00	1.658	33
02/20/1998	10:12:59	1.6584	33
02/20/1998	10:12:59	1.6588	33
02/20/1998	10:14:00	1.659	33
02/20/1998	10:14:00	1.6586	33
02/20/1998	10:15:00	1.6584	33
02/20/1998	10:17:00	1.6586	33
02/20/1998	10:17:00	1.6588	33
02/20/1998	10:17:00	1.659	33
02/20/1998	10:17:00	1.6592	33
02/20/1998	10:18:00	1.6594	33
02/20/1998	10:18:00	1.6588	33
02/20/1998	10:18:59	1.6586	33
02/20/1998	10:18:59	1.6588	33
02/20/1998	10:21:59	1.6586	33
02/20/1998	10:21:59	1.6588	33
02/20/1998	10:24:00	1.6592	33
02/20/1998	10:24:00	1.6586	33
02/20/1998	10:24:00	1.6584	33
02/20/1998	10:28:00	1.6584	33
02/20/1998	10:28:00	1.6582	33
02/20/1998	10:28:59	1.658	33
02/20/1998	10:30:00	1.6578	33
02/20/1998	10:31:00	1.658	33
02/20/1998	10:31:00	1.6582	33
02/20/1998	10:31:00	1.6584	33
02/20/1998	10:33:00	1.6582	33
02/20/1998	10:34:59	1.6584	33
02/20/1998	10:34:59	1.6578	33
02/20/1998	10:35:59	1.6576	33
02/20/1998	10:38:59	1.6576	33
02/20/1998	10:43:00	1.658	33
02/20/1998	10:43:00	1.6584	33
02/20/1998	10:44:00	1.6582	33
02/20/1998	10:47:59	1.659	33
02/20/1998	10:50:00	1.6588	33
02/20/1998	10:50:00	1.6586	33
02/20/1998	10:54:00	1.6584	33
02/20/1998	10:54:59	1.6588	33
02/20/1998	10:54:59	1.6586	33
02/20/1998	10:54:59	1.6588	33
02/20/1998	10:57:00	1.6592	33
02/20/1998	10:57:00	1.6596	33
02/20/1998	10:57:00	1.6594	33
02/20/1998	10:57:59	1.66	33
02/20/1998	10:57:59	1.6602	33
02/20/1998	10:57:59	1.6604	33
02/20/1998	10:57:59	1.6606	33
02/20/1998	10:57:59	1.661	33
02/20/1998	10:57:59	1.6606	33
02/20/1998	10:59:00	1.6604	33
02/20/1998	11:00:00	1.6606	33
02/20/1998	11:00:00	1.661	33
02/20/1998	11:00:00	1.6606	33
02/20/1998	11:00:00	1.6604	33
02/20/1998	11:00:59	1.661	33
02/20/1998	11:00:59	1.6612	33
02/20/1998	11:00:59	1.661	33
02/20/1998	11:00:59	1.6612	33
02/20/1998	11:00:59	1.661	33
02/20/1998	11:00:59	1.6612	33
02/20/1998	11:00:59	1.6614	33
02/20/1998	11:00:59	1.6616	33
02/20/1998	11:00:59	1.6612	33
02/20/1998	11:02:00	1.661	33
02/20/1998	11:03:00	1.6606	33
02/20/1998	11:03:00	1.661	33
02/20/1998	11:03:00	1.6606	33
02/20/1998	11:03:00	1.6604	33
02/20/1998	11:04:59	1.6608	33
02/20/1998	11:04:59	1.6606	33
02/20/1998	11:06:00	1.6604	33
02/20/1998	11:06:59	1.6606	33
02/20/1998	11:06:59	1.6604	33
02/20/1998	11:07:59	1.6606	33
02/20/1998	11:07:59	1.6608	33
02/20/1998	11:09:00	1.6604	33
02/20/1998	11:09:00	1.6608	33
02/20/1998	11:10:00	1.6606	33
02/20/1998	11:10:00	1.6604	33
02/20/1998	11:12:00	1.6606	33
02/20/1998	11:13:00	1.6604	33
02/20/1998	11:16:00	1.6606	33
02/20/1998	11:19:00	1.6604	33
02/20/1998	11:19:00	1.6606	33
02/20/1998	11:19:59	1.6608	33
02/20/1998	11:20:59	1.6606	33
02/20/1998	11:23:00	1.6612	33
02/20/1998	11:23:00	1.6614	33
02/20/1998	11:23:59	1.6618	33
02/20/1998	11:25:00	1.6618	33
02/20/1998	11:26:00	1.6616	33
02/20/1998	11:26:59	1.6614	33
02/20/1998	11:26:59	1.6612	33
02/20/1998	11:28:00	1.6614	33
02/20/1998	11:28:00	1.6616	33
02/20/1998	11:28:00	1.6614	33
02/20/1998	11:29:00	1.6614	33
02/20/1998	11:31:00	1.6614	33
02/20/1998	11:31:00	1.661	33
02/20/1998	11:31:00	1.6614	33
02/20/1998	11:32:00	1.661	33
02/20/1998	11:32:59	1.6612	33
02/20/1998	11:32:59	1.661	33
02/20/1998	11:34:00	1.6608	33
02/20/1998	11:35:00	1.6606	33
02/20/1998	11:35:59	1.6604	33
02/20/1998	11:39:59	1.6602	33
02/20/1998	11:42:00	1.6608	33
02/20/1998	11:44:00	1.6606	33
02/20/1998	11:44:00	1.6608	33
02/20/1998	11:45:00	1.661	33
02/20/1998	11:45:00	1.6614	33
02/20/1998	11:48:59	1.6614	33
02/20/1998	11:49:59	1.6612	33
02/20/1998	11:54:00	1.661	33
02/20/1998	11:57:00	1.6606	33
02/20/1998	11:58:00	1.6608	33
02/20/1998	11:58:59	1.661	33
02/20/1998	12:07:00	1.6608	33
02/20/1998	12:08:00	1.661	33
02/20/1998	12:10:00	1.6608	33
02/20/1998	12:10:00	1.661	33
02/20/1998	12:11:00	1.6606	33
02/20/1998	12:11:59	1.6604	33
02/20/1998	12:13:00	1.6606	33
02/20/1998	12:14:00	1.6608	33
02/20/1998	12:14:00	1.6604	33
02/20/1998	12:16:00	1.6608	33
02/20/1998	12:17:59	1.661	33
02/20/1998	12:19:00	1.6614	33
02/20/1998	12:20:59	1.6612	33
02/20/1998	12:26:00	1.6614	33
02/20/1998	12:26:00	1.6612	33
02/20/1998	12:27:00	1.661	33
02/20/1998	12:27:59	1.6612	33
02/20/1998	12:30:00	1.6612	33
02/20/1998	12:30:59	1.6614	33
02/20/1998	12:30:59	1.6616	33
02/20/1998	12:30:59	1.6618	33
02/20/1998	12:30:59	1.662	33
02/20/1998	12:33:00	1.6618	33
02/20/1998	12:33:00	1.662	33
02/20/1998	12:33:00	1.6616	33
02/20/1998	12:34:59	1.6614	33
02/20/1998	12:36:00	1.6614	33
02/20/1998	12:48:00	1.661	33
02/20/1998	12:49:59	1.6612	33
02/20/1998	12:52:00	1.6614	33
02/20/1998	12:58:00	1.6616	33
02/20/1998	12:59:59	1.662	33
02/20/1998	13:01:00	1.6624	33
02/20/1998	13:01:00	1.6626	33
02/20/1998	13:01:00	1.6628	33
02/20/1998	13:02:00	1.6624	33
02/20/1998	13:02:00	1.6622	33
02/20/1998	13:02:59	1.6628	33
02/20/1998	13:04:00	1.6622	33
02/20/1998	13:05:00	1.6624	33
02/20/1998	13:05:59	1.6626	33
02/20/1998	13:05:59	1.6628	33
02/20/1998	13:05:59	1.663	33
02/20/1998	13:05:59	1.6622	33
02/20/1998	13:06:59	1.6624	33
02/20/1998	13:08:00	1.663	33
02/20/1998	13:08:00	1.6634	33
02/20/1998	13:09:00	1.6626	33
02/20/1998	13:09:00	1.6624	33
02/20/1998	13:11:00	1.6622	33
02/20/1998	13:11:00	1.6628	33
02/20/1998	13:11:00	1.6626	33
02/20/1998	13:11:00	1.663	33
02/20/1998	13:12:00	1.6632	33
02/20/1998	13:12:00	1.6634	33
02/20/1998	13:12:00	1.6636	33
02/20/1998	13:12:59	1.6638	33
02/20/1998	13:12:59	1.6636	33
02/20/1998	13:14:00	1.664	33
02/20/1998	13:14:00	1.6636	33
02/20/1998	13:15:00	1.6638	33
02/20/1998	13:15:00	1.664	33
02/20/1998	13:15:00	1.6636	33
02/20/1998	13:15:59	1.6634	33
02/20/1998	13:17:00	1.6636	33
02/20/1998	13:18:00	1.6632	33
02/20/1998	13:18:00	1.663	33
02/20/1998	13:19:59	1.6632	33
02/20/1998	13:19:59	1.663	33
02/20/1998	13:21:59	1.6632	33
02/20/1998	13:25:59	1.6632	33
02/20/1998	13:27:00	1.6628	33
02/20/1998	13:31:00	1.6626	33
02/20/1998	13:34:59	1.663	33
02/20/1998	13:34:59	1.6632	33
02/20/1998	13:34:59	1.663	33
02/20/1998	13:37:00	1.6634	33
02/20/1998	13:37:00	1.6632	33
02/20/1998	13:38:00	1.6634	33
02/20/1998	13:38:59	1.663	33
02/20/1998	13:41:00	1.6632	33
02/20/1998	13:41:00	1.6634	33
02/20/1998	13:44:59	1.6632	33
02/20/1998	13:44:59	1.663	33
02/20/1998	13:46:00	1.6628	33
02/20/1998	13:47:00	1.6626	33
02/20/1998	13:47:59	1.6624	33
02/20/1998	13:50:00	1.6622	33
02/20/1998	13:50:00	1.662	33
02/20/1998	13:50:59	1.6622	33
02/20/1998	13:51:59	1.6624	33
02/20/1998	13:51:59	1.6622	33
02/20/1998	13:54:00	1.6624	33
02/20/1998	13:54:00	1.662	33
02/20/1998	13:54:00	1.6616	33
02/20/1998	13:54:59	1.6618	33
02/20/1998	13:57:59	1.6616	33
02/20/1998	13:59:00	1.6618	33
02/20/1998	13:59:00	1.662	33
02/20/1998	13:59:00	1.6618	33
02/20/1998	13:59:00	1.662	33
02/20/1998	13:59:00	1.6622	33
02/20/1998	13:59:00	1.662	33
02/20/1998	13:59:00	1.6618	33
02/20/1998	13:59:00	1.6624	33
02/20/1998	14:00:00	1.662	49
02/23/1998	17:44:00	1.661	73
02/23/1998	17:45:00	1.6618	65
02/23/1998	17:55:00	1.661	65
02/23/1998	18:08:00	1.6616	65
02/23/1998	18:11:00	1.6616	65
02/23/1998	18:21:59	1.6612	65
02/23/1998	18:36:59	1.6614	65
02/23/1998	18:58:00	1.661	65
02/23/1998	19:08:00	1.6612	65
02/23/1998	19:34:00	1.6612	65
02/23/1998	21:20:59	1.662	65
02/23/1998	21:27:00	1.662	65
02/23/1998	21:33:00	1.662	65
02/23/1998	21:42:00	1.6618	65
02/23/1998	22:02:00	1.6618	65
02/23/1998	22:35:59	1.6624	65
02/23/1998	22:41:59	1.663	65
02/23/1998	23:00:59	1.6628	65
02/23/1998	00:04:59	1.662	65
02/23/1998	01:02:59	1.6602	65
02/23/1998	01:02:59	1.66	65
02/23/1998	01:15:59	1.6598	65
02/23/1998	01:22:59	1.66	65
02/23/1998	01:25:00	1.6602	65
02/23/1998	01:38:59	1.66	65
02/23/1998	01:50:00	1.66	65
02/23/1998	02:12:00	1.6608	65
02/23/1998	02:23:00	1.6612	65
02/23/1998	02:23:59	1.661	65
02/23/1998	02:35:00	1.662	65
02/23/1998	03:01:00	1.6614	65
02/23/1998	03:04:00	1.6612	65
02/23/1998	04:04:00	1.6624	65
02/23/1998	04:18:00	1.6626	65
02/23/1998	04:25:00	1.6632	65
02/23/1998	04:25:59	1.6634	65
02/23/1998	04:28:00	1.6636	65
02/23/1998	04:28:00	1.6638	65
02/23/1998	04:28:00	1.6634	65
02/23/1998	04:30:00	1.6636	65
02/23/1998	04:34:00	1.6642	65
02/23/1998	04:34:59	1.6646	65
02/23/1998	04:37:00	1.6646	65
02/23/1998	04:44:00	1.6642	65
02/23/1998	04:44:00	1.6644	65
02/23/1998	04:49:00	1.6648	65
02/23/1998	04:49:00	1.665	65
02/23/1998	04:50:00	1.665	65
02/23/1998	04:50:59	1.665	65
02/23/1998	04:59:00	1.6642	65
02/23/1998	05:03:00	1.665	65
02/23/1998	05:03:59	1.6652	65
02/23/1998	05:04:59	1.6656	65
02/23/1998	05:06:00	1.6658	65
02/23/1998	05:06:00	1.666	65
02/23/1998	05:09:00	1.6664	65
02/23/1998	05:10:00	1.6666	65
02/23/1998	05:10:00	1.666	65
02/23/1998	05:10:59	1.6666	65
02/23/1998	05:19:00	1.667	65
02/23/1998	05:23:00	1.6672	65
02/23/1998	05:29:59	1.6666	65
02/23/1998	05:31:00	1.6666	65
02/23/1998	05:32:59	1.6666	65
02/23/1998	05:38:00	1.667	65
02/23/1998	05:42:59	1.6666	65
02/23/1998	05:52:59	1.667	65
02/23/1998	05:54:00	1.667	65
02/23/1998	06:01:59	1.6672	65
02/23/1998	06:11:59	1.6678	65
02/23/1998	06:17:00	1.6678	65
02/23/1998	06:17:59	1.6678	65
02/23/1998	06:20:00	1.6676	65
02/23/1998	06:21:59	1.668	65
02/23/1998	06:24:59	1.6682	65
02/23/1998	06:27:59	1.6682	65
02/23/1998	06:32:00	1.6686	65
02/23/1998	06:33:59	1.669	65
02/23/1998	06:33:59	1.6692	65
02/23/1998	06:33:59	1.6696	65
02/23/1998	06:34:59	1.6698	65
02/23/1998	06:34:59	1.67	65
02/23/1998	06:36:00	1.6698	65
02/23/1998	06:36:00	1.6696	65
02/23/1998	06:37:59	1.67	65
02/23/1998	06:39:00	1.6702	65
02/23/1998	06:40:00	1.6698	65
02/23/1998	06:42:00	1.6694	65
02/23/1998	06:42:00	1.6698	65
02/23/1998	06:43:00	1.6706	65
02/23/1998	06:43:59	1.6708	65
02/23/1998	06:45:00	1.6708	65
02/23/1998	06:45:00	1.671	65
02/23/1998	06:45:00	1.6718	65
02/23/1998	06:46:00	1.6718	65
02/23/1998	06:46:00	1.6732	65
02/23/1998	06:52:00	1.67	65
02/23/1998	06:53:00	1.67	65
02/23/1998	06:56:59	1.6696	65
02/23/1998	06:59:59	1.67	65
02/23/1998	07:02:59	1.6696	65
02/23/1998	07:04:00	1.6696	81
02/23/1998	07:19:59	1.6696	41
02/23/1998	07:19:59	1.6698	33
02/23/1998	07:19:59	1.67	33
02/23/1998	07:19:59	1.6698	33
02/23/1998	07:21:00	1.67	33
02/23/1998	07:21:00	1.6698	33
02/23/1998	07:21:00	1.67	33
02/23/1998	07:21:59	1.6698	33
02/23/1998	07:21:59	1.6696	33
02/23/1998	07:21:59	1.6698	33
02/23/1998	07:22:59	1.6696	33
02/23/1998	07:22:59	1.6698	33
02/23/1998	07:24:00	1.67	33
02/23/1998	07:24:00	1.6702	33
02/23/1998	07:24:00	1.6704	33
02/23/1998	07:24:00	1.6702	33
02/23/1998	07:24:00	1.67	33
02/23/1998	07:24:00	1.6702	33
02/23/1998	07:24:00	1.6704	33
02/23/1998	07:24:00	1.6706	33
02/23/1998	07:25:00	1.6708	33
02/23/1998	07:25:00	1.6706	33
02/23/1998	07:25:00	1.6704	33
02/23/1998	07:25:00	1.6706	33
02/23/1998	07:25:00	1.6704	33
02/23/1998	07:25:00	1.6708	33
02/23/1998	07:25:00	1.6706	33
02/23/1998	07:25:59	1.6708	33
02/23/1998	07:25:59	1.671	33
02/23/1998	07:25:59	1.6712	33
02/23/1998	07:25:59	1.6708	33
02/23/1998	07:25:59	1.6704	33
02/23/1998	07:25:59	1.6706	33
02/23/1998	07:25:59	1.6704	33
02/23/1998	07:25:59	1.6702	33
02/23/1998	07:27:00	1.6704	33
02/23/1998	07:27:00	1.67	33
02/23/1998	07:27:00	1.6702	33
02/23/1998	07:27:00	1.67	33
02/23/1998	07:28:00	1.6702	33
02/23/1998	07:28:00	1.67	33
02/23/1998	07:28:00	1.6702	33
02/23/1998	07:28:59	1.67	33
02/23/1998	07:30:00	1.6702	33
02/23/1998	07:30:00	1.6698	33
02/23/1998	07:31:00	1.67	33
02/23/1998	07:31:00	1.6702	33
02/23/1998	07:31:00	1.67	33
02/23/1998	07:31:00	1.6702	33
02/23/1998	07:31:00	1.6704	33
02/23/1998	07:31:59	1.6702	33
02/23/1998	07:31:59	1.67	33
02/23/1998	07:33:00	1.6704	33
02/23/1998	07:33:00	1.67	33
02/23/1998	07:34:00	1.6702	33
02/23/1998	07:34:00	1.67	33
02/23/1998	07:34:00	1.6704	33
02/23/1998	07:34:00	1.6702	33
02/23/1998	07:34:59	1.67	33
02/23/1998	07:34:59	1.6698	33
02/23/1998	07:35:59	1.6696	33
02/23/1998	07:35:59	1.67	33
02/23/1998	07:35:59	1.6702	33
02/23/1998	07:35:59	1.6698	33
02/23/1998	07:37:00	1.67	33
02/23/1998	07:38:00	1.6698	33
02/23/1998	07:38:00	1.6696	33
02/23/1998	07:38:59	1.6698	33
02/23/1998	07:38:59	1.67	33
02/23/1998	07:38:59	1.6698	33
02/23/1998	07:38:59	1.67	33
02/23/1998	07:40:00	1.6698	33
02/23/1998	07:40:00	1.6694	33
02/23/1998	07:40:00	1.669	33
02/23/1998	07:40:00	1.6694	33
02/23/1998	07:41:59	1.6696	33
02/23/1998	07:43:00	1.6698	33
02/23/1998	07:49:00	1.6696	33
02/23/1998	07:49:00	1.6694	33
02/23/1998	07:50:59	1.669	33
02/23/1998	07:50:59	1.6694	33
02/23/1998	07:51:59	1.669	33
02/23/1998	07:51:59	1.6688	33
02/23/1998	07:51:59	1.6686	33
02/23/1998	07:51:59	1.6684	33
02/23/1998	07:51:59	1.6688	33
02/23/1998	07:53:00	1.6684	33
02/23/1998	07:53:00	1.6682	33
02/23/1998	07:53:00	1.668	33
02/23/1998	07:53:00	1.6684	33
02/23/1998	07:53:00	1.668	33
02/23/1998	07:54:00	1.6676	33
02/23/1998	07:54:00	1.6678	33
02/23/1998	07:54:00	1.6676	33
02/23/1998	07:54:00	1.6678	33
02/23/1998	07:54:59	1.6676	33
02/23/1998	07:54:59	1.6678	33
02/23/1998	07:54:59	1.6676	33
02/23/1998	07:54:59	1.6678	33
02/23/1998	07:57:00	1.668	33
02/23/1998	07:57:00	1.6678	33
02/23/1998	07:57:00	1.668	33
02/23/1998	07:57:00	1.6678	33
02/23/1998	07:57:59	1.6682	33
02/23/1998	07:57:59	1.668	33
02/23/1998	08:00:00	1.668	33
02/23/1998	08:02:00	1.6676	33
02/23/1998	08:03:00	1.6674	33
02/23/1998	08:03:00	1.6676	33
02/23/1998	08:03:00	1.6672	33
02/23/1998	08:03:00	1.667	33
02/23/1998	08:03:59	1.668	33
02/23/1998	08:04:59	1.6678	33
02/23/1998	08:04:59	1.668	33
02/23/1998	08:04:59	1.6678	33
02/23/1998	08:06:00	1.668	33
02/23/1998	08:06:00	1.6678	33
02/23/1998	08:06:59	1.668	33
02/23/1998	08:07:59	1.6682	33
02/23/1998	08:07:59	1.6684	33
02/23/1998	08:07:59	1.6686	33
02/23/1998	08:10:00	1.6688	33
02/23/1998	08:10:59	1.6686	33
02/23/1998	08:10:59	1.6684	33
02/23/1998	08:12:00	1.668	33
02/23/1998	08:12:00	1.6682	33
02/23/1998	08:13:59	1.668	33
02/23/1998	08:13:59	1.6678	33
02/23/1998	08:15:00	1.6682	33
02/23/1998	08:16:00	1.6678	33
02/23/1998	08:16:00	1.668	33
02/23/1998	08:16:59	1.6682	33
02/23/1998	08:19:00	1.6682	33
02/23/1998	08:19:59	1.6678	33
02/23/1998	08:19:59	1.6682	33
02/23/1998	08:20:59	1.6684	33
02/23/1998	08:20:59	1.6682	33
02/23/1998	08:23:00	1.6684	33
02/23/1998	08:23:59	1.668	33
02/23/1998	08:26:00	1.6678	33
02/23/1998	08:26:00	1.668	33
02/23/1998	08:28:00	1.6678	33
02/23/1998	08:29:59	1.6676	33
02/23/1998	08:32:00	1.6676	33
02/23/1998	08:35:00	1.6678	33
02/23/1998	08:35:59	1.668	33
02/23/1998	08:35:59	1.6674	33
02/23/1998	08:38:00	1.6678	33
02/23/1998	08:39:59	1.668	33
02/23/1998	08:42:00	1.6678	33
02/23/1998	08:42:59	1.668	33
02/23/1998	08:45:00	1.6678	33
02/23/1998	08:45:59	1.6674	33
02/23/1998	08:48:00	1.6672	33
02/23/1998	08:49:59	1.6676	33
02/23/1998	08:51:00	1.6678	33
02/23/1998	08:52:59	1.668	33
02/23/1998	08:52:59	1.6682	33
02/23/1998	08:54:00	1.6686	33
02/23/1998	08:55:00	1.6688	33
02/23/1998	08:55:00	1.669	33
02/23/1998	08:55:00	1.6688	33
02/23/1998	08:55:59	1.6692	33
02/23/1998	08:58:00	1.669	33
02/23/1998	09:00:00	1.6694	33
02/23/1998	09:00:00	1.6696	33
02/23/1998	09:00:00	1.6692	33
02/23/1998	09:00:00	1.6694	33
02/23/1998	09:01:00	1.6694	33
02/23/1998	09:01:59	1.6692	33
02/23/1998	09:03:00	1.6696	33
02/23/1998	09:03:00	1.6694	33
02/23/1998	09:04:00	1.6698	33
02/23/1998	09:04:59	1.67	33
02/23/1998	09:04:59	1.6702	33
02/23/1998	09:04:59	1.6704	33
02/23/1998	09:05:59	1.6706	33
02/23/1998	09:07:00	1.67	33
02/23/1998	09:07:00	1.6702	33
02/23/1998	09:07:00	1.6698	33
02/23/1998	09:08:00	1.6696	33
02/23/1998	09:08:00	1.6698	33
02/23/1998	09:08:00	1.67	33
02/23/1998	09:08:59	1.6694	33
02/23/1998	09:10:00	1.6692	33
02/23/1998	09:10:00	1.6694	33
02/23/1998	09:11:00	1.6692	33
02/23/1998	09:11:59	1.669	33
02/23/1998	09:11:59	1.6694	33
02/23/1998	09:11:59	1.6696	33
02/23/1998	09:14:00	1.6698	33
02/23/1998	09:14:00	1.6694	33
02/23/1998	09:16:00	1.6696	33
02/23/1998	09:17:00	1.6698	33
02/23/1998	09:17:59	1.6696	33
02/23/1998	09:19:00	1.6696	33
02/23/1998	09:23:00	1.6694	33
02/23/1998	09:26:00	1.669	33
02/23/1998	09:27:59	1.6686	33
02/23/1998	09:27:59	1.669	33
02/23/1998	09:27:59	1.6688	33
02/23/1998	09:29:00	1.669	33
02/23/1998	09:32:00	1.6696	33
02/23/1998	09:32:00	1.6694	33
02/23/1998	09:33:59	1.6696	33
02/23/1998	09:33:59	1.6694	33
02/23/1998	09:37:59	1.6694	33
02/23/1998	09:39:00	1.669	33
02/23/1998	09:40:00	1.6696	33
02/23/1998	09:40:00	1.6698	33
02/23/1998	09:43:00	1.6698	33
02/23/1998	09:46:59	1.67	33
02/23/1998	09:46:59	1.6702	33
02/23/1998	09:48:00	1.67	33
02/23/1998	09:49:59	1.6702	33
02/23/1998	09:50:59	1.6704	33
02/23/1998	09:50:59	1.6706	33
02/23/1998	09:50:59	1.671	33
02/23/1998	09:50:59	1.6708	33
02/23/1998	09:52:00	1.6704	33
02/23/1998	09:53:00	1.671	33
02/23/1998	09:53:00	1.6714	33
02/23/1998	09:53:00	1.671	33
02/23/1998	09:53:00	1.6708	33
02/23/1998	09:53:00	1.6716	33
02/23/1998	09:53:59	1.671	33
02/23/1998	09:53:59	1.6708	33
02/23/1998	09:55:00	1.671	33
02/23/1998	09:55:00	1.6706	33
02/23/1998	09:56:59	1.6708	33
02/23/1998	09:58:00	1.6702	33
02/23/1998	09:59:00	1.67	33
02/23/1998	10:01:00	1.6702	33
02/23/1998	10:01:00	1.6704	33
02/23/1998	10:02:00	1.6706	33
02/23/1998	10:04:00	1.6704	33
02/23/1998	10:04:00	1.6708	33
02/23/1998	10:05:00	1.671	33
02/23/1998	10:05:00	1.6714	33
02/23/1998	10:05:00	1.6716	33
02/23/1998	10:05:00	1.6718	33
02/23/1998	10:05:00	1.672	33
02/23/1998	10:05:00	1.6714	33
02/23/1998	10:05:59	1.671	33
02/23/1998	10:05:59	1.6716	33
02/23/1998	10:06:59	1.6712	33
02/23/1998	10:08:00	1.672	33
02/23/1998	10:08:00	1.6718	33
02/23/1998	10:09:00	1.672	33
02/23/1998	10:09:00	1.6724	33
02/23/1998	10:09:00	1.672	33
02/23/1998	10:09:00	1.6718	33
02/23/1998	10:09:59	1.6718	33
02/23/1998	10:09:59	1.672	33
02/23/1998	10:09:59	1.6724	33
02/23/1998	10:09:59	1.6722	33
02/23/1998	10:11:00	1.6716	33
02/23/1998	10:12:00	1.6718	33
02/23/1998	10:12:00	1.672	33
02/23/1998	10:12:00	1.6722	33
02/23/1998	10:12:00	1.672	33
02/23/1998	10:12:59	1.6718	33
02/23/1998	10:12:59	1.672	33
02/23/1998	10:12:59	1.6726	33
02/23/1998	10:14:00	1.6724	33
02/23/1998	10:14:00	1.6722	33
02/23/1998	10:14:00	1.672	33
02/23/1998	10:15:00	1.6722	33
02/23/1998	10:15:00	1.6728	33
02/23/1998	10:15:00	1.6726	33
02/23/1998	10:15:00	1.673	33
02/23/1998	10:15:00	1.6728	33
02/23/1998	10:15:00	1.6726	33
02/23/1998	10:15:00	1.6728	33
02/23/1998	10:15:59	1.673	33
02/23/1998	10:15:59	1.6732	33
02/23/1998	10:15:59	1.673	33
02/23/1998	10:15:59	1.6728	33
02/23/1998	10:15:59	1.673	33
02/23/1998	10:15:59	1.6724	33
02/23/1998	10:17:00	1.6726	33
02/23/1998	10:17:00	1.6728	33
02/23/1998	10:18:00	1.6726	33
02/23/1998	10:18:00	1.673	33
02/23/1998	10:18:00	1.6734	33
02/23/1998	10:18:00	1.6736	33
02/23/1998	10:18:59	1.673	33
02/23/1998	10:18:59	1.6728	33
02/23/1998	10:18:59	1.6726	33
02/23/1998	10:19:59	1.6724	33
02/23/1998	10:19:59	1.6726	33
02/23/1998	10:19:59	1.6728	33
02/23/1998	10:21:00	1.673	33
02/23/1998	10:21:00	1.6734	33
02/23/1998	10:21:00	1.6738	33
02/23/1998	10:21:00	1.6726	33
02/23/1998	10:21:00	1.673	33
02/23/1998	10:21:00	1.6728	33
02/23/1998	10:21:59	1.6726	33
02/23/1998	10:22:59	1.6724	33
02/23/1998	10:22:59	1.6726	33
02/23/1998	10:22:59	1.6724	33
02/23/1998	10:24:00	1.6728	33
02/23/1998	10:24:00	1.6732	33
02/23/1998	10:24:00	1.673	33
02/23/1998	10:24:00	1.673	33
02/23/1998	10:24:00	1.6736	33
02/23/1998	10:25:00	1.674	33
02/23/1998	10:25:00	1.6734	33
02/23/1998	10:25:00	1.6738	33
02/23/1998	10:25:00	1.6732	33
02/23/1998	10:25:00	1.6736	33
02/23/1998	10:25:00	1.6734	33
02/23/1998	10:25:00	1.6736	33
02/23/1998	10:25:59	1.673	33
02/23/1998	10:25:59	1.6734	33
02/23/1998	10:25:59	1.6736	33
02/23/1998	10:27:00	1.6734	33
02/23/1998	10:28:00	1.6736	33
02/23/1998	10:28:00	1.6738	33
02/23/1998	10:28:00	1.674	33
02/23/1998	10:28:00	1.6742	33
02/23/1998	10:28:00	1.6744	33
02/23/1998	10:28:00	1.6742	33
02/23/1998	10:28:00	1.674	33
02/23/1998	10:28:00	1.6738	33
02/23/1998	10:28:59	1.6742	33
02/23/1998	10:28:59	1.674	33
02/23/1998	10:28:59	1.6742	33
02/23/1998	10:28:59	1.6744	33
02/23/1998	10:28:59	1.6748	33
02/23/1998	10:28:59	1.6742	33
02/23/1998	10:28:59	1.6744	33
02/23/1998	10:30:00	1.6746	33
02/23/1998	10:30:00	1.6744	33
02/23/1998	10:30:00	1.6742	33
02/23/1998	10:30:00	1.674	33
02/23/1998	10:30:00	1.6736	33
02/23/1998	10:31:00	1.6742	33
02/23/1998	10:31:00	1.6744	33
02/23/1998	10:31:00	1.6742	33
02/23/1998	10:31:00	1.674	33
02/23/1998	10:31:00	1.6742	33
02/23/1998	10:31:59	1.674	33
02/23/1998	10:31:59	1.6738	33
02/23/1998	10:31:59	1.674	33
02/23/1998	10:33:00	1.6738	33
02/23/1998	10:33:00	1.674	33
02/23/1998	10:33:00	1.6742	33
02/23/1998	10:33:00	1.6744	33
02/23/1998	10:33:00	1.6742	33
02/23/1998	10:33:00	1.6744	33
02/23/1998	10:33:00	1.6746	33
02/23/1998	10:33:00	1.6748	33
02/23/1998	10:34:00	1.6744	33
02/23/1998	10:34:00	1.6746	33
02/23/1998	10:34:00	1.6748	33
02/23/1998	10:34:00	1.6742	33
02/23/1998	10:34:00	1.6744	33
02/23/1998	10:34:00	1.674	33
02/23/1998	10:34:00	1.6742	33
02/23/1998	10:34:59	1.674	33
02/23/1998	10:34:59	1.6738	33
02/23/1998	10:34:59	1.674	33
02/23/1998	10:34:59	1.6738	33
02/23/1998	10:34:59	1.6736	33
02/23/1998	10:35:59	1.6738	33
02/23/1998	10:35:59	1.674	33
02/23/1998	10:35:59	1.6732	33
02/23/1998	10:37:00	1.6736	33
02/23/1998	10:38:59	1.6734	33
02/23/1998	10:40:00	1.6732	33
02/23/1998	10:40:00	1.673	33
02/23/1998	10:40:00	1.6732	33
02/23/1998	10:41:00	1.6728	33
02/23/1998	10:41:00	1.673	33
02/23/1998	10:41:00	1.6726	33
02/23/1998	10:41:59	1.6724	33
02/23/1998	10:41:59	1.672	33
02/23/1998	10:41:59	1.6722	33
02/23/1998	10:41:59	1.6726	33
02/23/1998	10:41:59	1.6728	33
02/23/1998	10:43:00	1.6724	33
02/23/1998	10:44:59	1.6728	33
02/23/1998	10:47:00	1.6726	33
02/23/1998	10:47:00	1.6728	33
02/23/1998	10:47:00	1.673	33
02/23/1998	10:47:59	1.6734	33
02/23/1998	10:47:59	1.6736	33
02/23/1998	10:49:00	1.6734	33
02/23/1998	10:49:00	1.6738	33
02/23/1998	10:50:00	1.6736	33
02/23/1998	10:50:00	1.6738	33
02/23/1998	10:50:59	1.6734	33
02/23/1998	10:51:59	1.673	33
02/23/1998	10:53:00	1.6732	33
02/23/1998	10:54:00	1.673	33
02/23/1998	10:54:00	1.6728	33
02/23/1998	10:57:00	1.6726	33
02/23/1998	10:59:00	1.6724	33
02/23/1998	11:00:00	1.6726	33
02/23/1998	11:00:59	1.6728	33
02/23/1998	11:06:00	1.6726	33
02/23/1998	11:09:00	1.6724	33
02/23/1998	11:10:00	1.6726	33
02/23/1998	11:13:59	1.6726	33
02/23/1998	11:16:00	1.6722	33
02/23/1998	11:16:59	1.6724	33
02/23/1998	11:16:59	1.6722	33
02/23/1998	11:16:59	1.6718	33
02/23/1998	11:16:59	1.672	33
02/23/1998	11:18:00	1.6714	33
02/23/1998	11:19:00	1.6716	33
02/23/1998	11:19:00	1.6714	33
02/23/1998	11:19:00	1.6712	33
02/23/1998	11:19:59	1.6716	33
02/23/1998	11:20:59	1.6718	33
02/23/1998	11:22:00	1.672	33
02/23/1998	11:23:00	1.6722	33
02/23/1998	11:23:00	1.6724	33
02/23/1998	11:23:59	1.6722	33
02/23/1998	11:23:59	1.672	33
02/23/1998	11:25:00	1.6718	33
02/23/1998	11:26:59	1.671	33
02/23/1998	11:29:00	1.6716	33
02/23/1998	11:29:59	1.6718	33
02/23/1998	11:31:00	1.6716	33
02/23/1998	11:31:00	1.6718	33
02/23/1998	11:32:00	1.6716	33
02/23/1998	11:35:00	1.6718	33
02/23/1998	11:38:00	1.672	33
02/23/1998	11:41:00	1.6722	33
02/23/1998	11:42:00	1.672	33
02/23/1998	11:42:00	1.6722	33
02/23/1998	11:42:00	1.6724	33
02/23/1998	11:42:00	1.6726	33
02/23/1998	11:42:59	1.6724	33
02/23/1998	11:42:59	1.672	33
02/23/1998	11:42:59	1.6718	33
02/23/1998	11:44:00	1.6716	33
02/23/1998	11:44:00	1.6714	33
02/23/1998	11:45:00	1.6712	33
02/23/1998	11:45:59	1.671	33
02/23/1998	11:48:00	1.6714	33
02/23/1998	11:48:59	1.6712	33
02/23/1998	11:49:59	1.671	33
02/23/1998	11:49:59	1.6712	33
02/23/1998	11:51:00	1.671	33
02/23/1998	11:51:00	1.6708	33
02/23/1998	11:51:00	1.6704	33
02/23/1998	11:54:00	1.6706	33
02/23/1998	11:54:00	1.6702	33
02/23/1998	11:55:00	1.6704	33
02/23/1998	11:55:00	1.6702	33
02/23/1998	11:55:00	1.67	33
02/23/1998	11:57:00	1.6702	33
02/23/1998	11:57:00	1.67	33
02/23/1998	11:57:00	1.6702	33
02/23/1998	11:58:59	1.67	33
02/23/1998	12:00:00	1.6702	33
02/23/1998	12:01:00	1.6704	33
02/23/1998	12:03:00	1.6706	33
02/23/1998	12:03:00	1.6708	33
02/23/1998	12:05:59	1.6706	33
02/23/1998	12:08:00	1.671	33
02/23/1998	12:08:00	1.6708	33
02/23/1998	12:08:00	1.6706	33
02/23/1998	12:10:00	1.6712	33
02/23/1998	12:10:00	1.6716	33
02/23/1998	12:10:00	1.6714	33
02/23/1998	12:11:59	1.6712	33
02/23/1998	12:11:59	1.671	33
02/23/1998	12:11:59	1.6712	33
02/23/1998	12:11:59	1.6714	33
02/23/1998	12:17:00	1.6718	33
02/23/1998	12:23:00	1.6718	33
02/23/1998	12:24:59	1.6716	33
02/23/1998	12:26:00	1.6714	33
02/23/1998	12:27:59	1.6714	33
02/23/1998	12:33:59	1.6708	33
02/23/1998	12:34:59	1.6712	33
02/23/1998	12:37:59	1.671	33
02/23/1998	12:39:00	1.67	33
02/23/1998	12:40:00	1.6698	33
02/23/1998	12:40:00	1.6696	33
02/23/1998	12:42:00	1.6698	33
02/23/1998	12:42:00	1.6696	33
02/23/1998	12:42:00	1.67	33
02/23/1998	12:45:00	1.6696	33
02/23/1998	12:45:00	1.6702	33
02/23/1998	12:46:00	1.6704	33
02/23/1998	12:50:59	1.6702	33
02/23/1998	12:56:59	1.6704	33
02/23/1998	13:01:00	1.6706	33
02/23/1998	13:04:00	1.6708	33
02/23/1998	13:05:59	1.6706	33
02/23/1998	13:06:59	1.6704	33
02/23/1998	13:12:59	1.6704	33
02/23/1998	13:17:00	1.6706	33
02/23/1998	13:24:00	1.6708	33
02/23/1998	13:24:00	1.671	33
02/23/1998	13:27:00	1.6706	33
02/23/1998	13:28:59	1.6712	33
02/23/1998	13:31:59	1.671	33
02/23/1998	13:33:00	1.6706	33
02/23/1998	13:38:59	1.6708	33
02/23/1998	13:41:00	1.6704	33
02/23/1998	13:44:59	1.6708	33
02/23/1998	13:44:59	1.6704	33
02/23/1998	13:47:00	1.6708	33
02/23/1998	13:47:59	1.6708	33
02/23/1998	13:49:00	1.6706	33
02/23/1998	13:50:00	1.6704	33
02/23/1998	13:53:00	1.6702	33
02/23/1998	13:53:00	1.6706	33
02/23/1998	13:53:00	1.6704	33
02/23/1998	13:54:00	1.6702	33
02/23/1998	13:54:00	1.6704	33
02/23/1998	13:54:00	1.6706	33
02/23/1998	13:54:00	1.6708	33
02/23/1998	13:54:59	1.6704	33
02/23/1998	13:54:59	1.6706	33
02/23/1998	13:54:59	1.6708	33
02/23/1998	13:57:00	1.671	33
02/23/1998	13:57:00	1.6708	33
02/23/1998	13:59:00	1.671	33
02/23/1998	13:59:00	1.6712	33
02/23/1998	13:59:00	1.671	33
02/23/1998	13:59:00	1.6708	33
02/23/1998	13:59:00	1.6704	33
02/23/1998	13:59:00	1.6702	33
02/23/1998	13:59:00	1.6706	33
02/23/1998	13:59:00	1.6708	49
02/24/1998	14:31:00	1.671	73
02/24/1998	14:32:00	1.671	65
02/24/1998	14:32:59	1.6706	65
02/24/1998	14:49:59	1.6714	65
02/24/1998	14:52:59	1.6718	65
02/24/1998	14:54:00	1.6714	65
02/24/1998	15:00:00	1.6724	65
02/24/1998	15:14:00	1.6714	65
02/24/1998	15:20:59	1.6712	65
02/24/1998	15:32:00	1.6712	65
02/24/1998	15:36:00	1.6708	65
02/24/1998	16:19:59	1.6714	65
02/24/1998	16:21:59	1.6714	65
02/24/1998	16:31:59	1.6716	65
02/24/1998	16:38:00	1.6708	65
02/24/1998	16:41:59	1.671	65
02/24/1998	16:50:59	1.6712	65
02/24/1998	16:57:00	1.6708	65
02/24/1998	17:19:00	1.6708	65
02/24/1998	17:39:59	1.671	65
02/24/1998	17:44:00	1.6714	65
02/24/1998	17:54:00	1.6718	65
02/24/1998	18:13:00	1.6708	65
02/24/1998	19:50:59	1.67	65
02/24/1998	20:39:00	1.6704	65
02/24/1998	20:42:00	1.6702	65
02/24/1998	21:05:59	1.6704	65
02/24/1998	21:30:00	1.67	65
02/24/1998	23:39:59	1.6706	65
02/24/1998	23:58:59	1.67	65
02/24/1998	00:00:00	1.67	65
02/24/1998	00:04:00	1.6698	65
02/24/1998	00:27:59	1.6702	65
02/24/1998	01:44:00	1.6702	65
02/24/1998	01:47:00	1.67	65
02/24/1998	02:00:00	1.6692	65
02/24/1998	02:06:00	1.669	65
02/24/1998	02:07:59	1.6688	65
02/24/1998	02:07:59	1.6686	65
02/24/1998	02:07:59	1.6682	65
02/24/1998	02:09:00	1.668	65
02/24/1998	02:09:00	1.6686	65
02/24/1998	02:10:00	1.6676	65
02/24/1998	02:10:00	1.6682	65
02/24/1998	02:12:00	1.6682	65
02/24/1998	02:15:00	1.669	65
02/24/1998	02:19:59	1.6692	65
02/24/1998	02:22:00	1.6692	65
02/24/1998	02:34:00	1.6702	65
02/24/1998	02:35:59	1.6704	65
02/24/1998	03:01:00	1.6706	65
02/24/1998	03:05:59	1.6708	65
02/24/1998	03:16:00	1.6706	65
02/24/1998	03:27:00	1.6702	65
02/24/1998	03:27:00	1.67	65
02/24/1998	03:27:59	1.67	65
02/24/1998	03:40:00	1.6696	65
02/24/1998	03:45:00	1.6694	65
02/24/1998	04:17:00	1.6686	65
02/24/1998	04:33:00	1.6688	65
02/24/1998	04:35:59	1.6684	65
02/24/1998	04:38:00	1.668	65
02/24/1998	04:38:00	1.6678	65
02/24/1998	06:49:59	1.6684	81
02/24/1998	07:19:59	1.6682	41
02/24/1998	07:19:59	1.668	33
02/24/1998	07:19:59	1.6684	33
02/24/1998	07:19:59	1.6682	33
02/24/1998	07:19:59	1.6684	33
02/24/1998	07:19:59	1.6686	33
02/24/1998	07:21:00	1.668	33
02/24/1998	07:21:00	1.6682	33
02/24/1998	07:21:59	1.668	33
02/24/1998	07:21:59	1.6678	33
02/24/1998	07:22:59	1.668	33
02/24/1998	07:22:59	1.6682	33
02/24/1998	07:24:00	1.6684	33
02/24/1998	07:24:00	1.6682	33
02/24/1998	07:25:59	1.6684	33
02/24/1998	07:27:00	1.6682	33
02/24/1998	07:28:00	1.6684	33
02/24/1998	07:28:59	1.6682	33
02/24/1998	07:30:00	1.668	33
02/24/1998	07:31:59	1.6676	33
02/24/1998	07:33:00	1.668	33
02/24/1998	07:34:59	1.6678	33
02/24/1998	07:37:00	1.668	33
02/24/1998	07:37:00	1.6678	33
02/24/1998	07:38:00	1.6682	33
02/24/1998	07:38:00	1.668	33
02/24/1998	07:40:00	1.6684	33
02/24/1998	07:41:00	1.6682	33
02/24/1998	07:43:00	1.669	33
02/24/1998	07:43:00	1.6688	33
02/24/1998	07:44:00	1.6688	33
02/24/1998	07:44:00	1.6686	33
02/24/1998	07:44:59	1.6688	33
02/24/1998	07:47:59	1.6684	33
02/24/1998	07:49:00	1.6682	33
02/24/1998	07:50:59	1.668	33
02/24/1998	07:51:59	1.6682	33
02/24/1998	07:56:00	1.6676	33
02/24/1998	07:56:00	1.6678	33
02/24/1998	07:57:00	1.6676	33
02/24/1998	07:57:00	1.6674	33
02/24/1998	07:57:59	1.6672	33
02/24/1998	07:57:59	1.6674	33
02/24/1998	07:59:00	1.6676	33
02/24/1998	07:59:00	1.6678	33
02/24/1998	07:59:00	1.6672	33
02/24/1998	07:59:00	1.6674	33
02/24/1998	07:59:00	1.667	33
02/24/1998	07:59:00	1.6672	33
02/24/1998	08:00:00	1.6674	33
02/24/1998	08:00:00	1.6672	33
02/24/1998	08:00:59	1.6674	33
02/24/1998	08:02:00	1.667	33
02/24/1998	08:02:00	1.6668	33
02/24/1998	08:02:00	1.6666	33
02/24/1998	08:03:00	1.6664	33
02/24/1998	08:03:00	1.6666	33
02/24/1998	08:03:00	1.6668	33
02/24/1998	08:03:00	1.667	33
02/24/1998	08:04:59	1.6668	33
02/24/1998	08:04:59	1.667	33
02/24/1998	08:06:00	1.6668	33
02/24/1998	08:06:00	1.6666	33
02/24/1998	08:06:00	1.6662	33
02/24/1998	08:06:00	1.666	33
02/24/1998	08:06:59	1.6664	33
02/24/1998	08:06:59	1.6662	33
02/24/1998	08:06:59	1.666	33
02/24/1998	08:06:59	1.6662	33
02/24/1998	08:07:59	1.6664	33
02/24/1998	08:07:59	1.6666	33
02/24/1998	08:07:59	1.6662	33
02/24/1998	08:07:59	1.6666	33
02/24/1998	08:09:00	1.6662	33
02/24/1998	08:10:00	1.6664	33
02/24/1998	08:10:59	1.6662	33
02/24/1998	08:10:59	1.666	33
02/24/1998	08:10:59	1.6658	33
02/24/1998	08:10:59	1.6656	33
02/24/1998	08:10:59	1.6658	33
02/24/1998	08:12:00	1.666	33
02/24/1998	08:12:00	1.6658	33
02/24/1998	08:12:00	1.6654	33
02/24/1998	08:12:00	1.6656	33
02/24/1998	08:13:00	1.6662	33
02/24/1998	08:13:00	1.666	33
02/24/1998	08:13:59	1.6662	33
02/24/1998	08:13:59	1.6664	33
02/24/1998	08:13:59	1.666	33
02/24/1998	08:15:00	1.6664	33
02/24/1998	08:15:00	1.6662	33
02/24/1998	08:15:00	1.6664	33
02/24/1998	08:18:00	1.6668	33
02/24/1998	08:19:59	1.667	33
02/24/1998	08:19:59	1.6672	33
02/24/1998	08:19:59	1.667	33
02/24/1998	08:20:59	1.667	33
02/24/1998	08:20:59	1.6672	33
02/24/1998	08:22:00	1.6668	33
02/24/1998	08:22:00	1.667	33
02/24/1998	08:23:00	1.6668	33
02/24/1998	08:23:00	1.667	33
02/24/1998	08:26:00	1.6668	33
02/24/1998	08:28:00	1.6666	33
02/24/1998	08:29:00	1.667	33
02/24/1998	08:29:00	1.6672	33
02/24/1998	08:29:59	1.6666	33
02/24/1998	08:31:00	1.6668	33
02/24/1998	08:31:00	1.6666	33
02/24/1998	08:32:00	1.6668	33
02/24/1998	08:32:00	1.6666	33
02/24/1998	08:34:00	1.6668	33
02/24/1998	08:34:00	1.6666	33
02/24/1998	08:35:00	1.6666	33
02/24/1998	08:36:59	1.6662	33
02/24/1998	08:39:00	1.6666	33
02/24/1998	08:39:00	1.6668	33
02/24/1998	08:39:00	1.6664	33
02/24/1998	08:39:59	1.6662	33
02/24/1998	08:41:00	1.666	33
02/24/1998	08:42:59	1.6662	33
02/24/1998	08:44:00	1.666	33
02/24/1998	08:44:00	1.6658	33
02/24/1998	08:44:00	1.6656	33
02/24/1998	08:45:00	1.666	33
02/24/1998	08:47:00	1.6666	33
02/24/1998	08:48:00	1.6668	33
02/24/1998	08:52:59	1.667	33
02/24/1998	08:55:59	1.6668	33
02/24/1998	08:55:59	1.6666	33
02/24/1998	08:58:00	1.6664	33
02/24/1998	08:58:00	1.6662	33
02/24/1998	08:58:00	1.6666	33
02/24/1998	08:58:59	1.6664	33
02/24/1998	09:01:00	1.6668	33
02/24/1998	09:01:00	1.6666	33
02/24/1998	09:01:00	1.6664	33
02/24/1998	09:01:00	1.6662	33
02/24/1998	09:04:00	1.6666	33
02/24/1998	09:05:59	1.6666	33
02/24/1998	09:07:00	1.6664	33
02/24/1998	09:07:00	1.6666	33
02/24/1998	09:08:00	1.6664	33
02/24/1998	09:08:00	1.6662	33
02/24/1998	09:08:00	1.6664	33
02/24/1998	09:11:59	1.6662	33
02/24/1998	09:14:59	1.6664	33
02/24/1998	09:17:59	1.6666	33
02/24/1998	09:20:00	1.6664	33
02/24/1998	09:20:00	1.6666	33
02/24/1998	09:20:59	1.6668	33
02/24/1998	09:21:59	1.667	33
02/24/1998	09:21:59	1.6672	33
02/24/1998	09:23:00	1.6674	33
02/24/1998	09:24:00	1.6676	33
02/24/1998	09:24:00	1.6674	33
02/24/1998	09:24:00	1.6676	33
02/24/1998	09:27:00	1.6678	33
02/24/1998	09:27:59	1.668	33
02/24/1998	09:30:00	1.6678	33
02/24/1998	09:30:59	1.6682	33
02/24/1998	09:33:00	1.6684	33
02/24/1998	09:33:59	1.6688	33
02/24/1998	09:33:59	1.6686	33
02/24/1998	09:34:59	1.6692	33
02/24/1998	09:34:59	1.669	33
02/24/1998	09:36:00	1.6694	33
02/24/1998	09:36:00	1.6696	33
02/24/1998	09:36:00	1.669	33
02/24/1998	09:36:00	1.6692	33
02/24/1998	09:36:59	1.669	33
02/24/1998	09:36:59	1.6688	33
02/24/1998	09:37:59	1.6686	33
02/24/1998	09:40:00	1.6688	33
02/24/1998	09:40:00	1.6684	33
02/24/1998	09:40:59	1.6688	33
02/24/1998	09:40:59	1.6686	33
02/24/1998	09:42:00	1.6688	33
02/24/1998	09:43:00	1.6686	33
02/24/1998	09:43:00	1.6688	33
02/24/1998	09:43:00	1.6686	33
02/24/1998	09:45:00	1.6684	33
02/24/1998	09:48:00	1.6682	33
02/24/1998	09:49:00	1.668	33
02/24/1998	09:49:59	1.6686	33
02/24/1998	09:52:00	1.6682	33
02/24/1998	09:53:00	1.6686	33
02/24/1998	09:53:00	1.6688	33
02/24/1998	09:53:59	1.669	33
02/24/1998	09:53:59	1.6692	33
02/24/1998	09:55:00	1.67	33
02/24/1998	09:55:00	1.6698	33
02/24/1998	09:55:00	1.6692	33
02/24/1998	09:56:00	1.6688	33
02/24/1998	09:56:59	1.6686	33
02/24/1998	09:59:00	1.6684	33
02/24/1998	09:59:59	1.668	33
02/24/1998	10:02:00	1.6682	33
02/24/1998	10:04:00	1.6682	33
02/24/1998	10:06:59	1.6678	33
02/24/1998	10:06:59	1.668	33
02/24/1998	10:09:59	1.6682	33
02/24/1998	10:09:59	1.6684	33
02/24/1998	10:18:00	1.6682	33
02/24/1998	10:21:00	1.6686	33
02/24/1998	10:22:59	1.6688	33
02/24/1998	10:25:00	1.6686	33
02/24/1998	10:25:59	1.6684	33
02/24/1998	10:25:59	1.6682	33
02/24/1998	10:25:59	1.6686	33
02/24/1998	10:27:00	1.6682	33
02/24/1998	10:30:00	1.668	33
02/24/1998	10:31:59	1.6686	33
02/24/1998	10:34:00	1.6684	33
02/24/1998	10:38:00	1.6682	33
02/24/1998	10:41:00	1.6686	33
02/24/1998	10:41:59	1.6688	33
02/24/1998	10:43:00	1.669	33
02/24/1998	10:44:00	1.6692	33
02/24/1998	10:49:00	1.6694	33
02/24/1998	10:50:59	1.669	33
02/24/1998	10:54:00	1.6692	33
02/24/1998	10:54:59	1.669	33
02/24/1998	10:54:59	1.6688	33
02/24/1998	10:57:00	1.6692	33
02/24/1998	10:57:59	1.6688	33
02/24/1998	10:57:59	1.669	33
02/24/1998	10:59:00	1.6692	33
02/24/1998	11:00:59	1.669	33
02/24/1998	11:03:00	1.6694	33
02/24/1998	11:03:00	1.6696	33
02/24/1998	11:03:00	1.6694	33
02/24/1998	11:03:59	1.669	33
02/24/1998	11:04:59	1.6692	33
02/24/1998	11:06:00	1.669	33
02/24/1998	11:16:00	1.6694	33
02/24/1998	11:19:00	1.669	33
02/24/1998	11:26:00	1.6684	33
02/24/1998	11:28:00	1.668	33
02/24/1998	11:29:00	1.6684	33
02/24/1998	11:32:59	1.6682	33
02/24/1998	11:35:00	1.6684	33
02/24/1998	11:35:00	1.6682	33
02/24/1998	11:39:59	1.6684	33
02/24/1998	11:42:59	1.6682	33
02/24/1998	11:48:59	1.6682	33
02/24/1998	11:49:59	1.6684	33
02/24/1998	11:51:59	1.6682	33
02/24/1998	12:03:00	1.668	33
02/24/1998	12:05:59	1.6678	33
02/24/1998	12:05:59	1.668	33
02/24/1998	12:08:00	1.6676	33
02/24/1998	12:10:00	1.6672	33
02/24/1998	12:10:00	1.6676	33
02/24/1998	12:10:00	1.6678	33
02/24/1998	12:13:00	1.668	33
02/24/1998	12:14:00	1.6678	33
02/24/1998	12:17:59	1.6676	33
02/24/1998	12:23:00	1.6678	33
02/24/1998	12:29:00	1.6676	33
02/24/1998	12:33:00	1.6674	33
02/24/1998	12:36:00	1.6676	33
02/24/1998	12:40:59	1.6674	33
02/24/1998	12:40:59	1.6678	33
02/24/1998	12:43:59	1.6674	33
02/24/1998	12:45:00	1.6678	33
02/24/1998	12:45:00	1.6676	33
02/24/1998	12:53:59	1.6682	33
02/24/1998	12:55:00	1.668	33
02/24/1998	12:58:00	1.6684	33
02/24/1998	12:58:00	1.6682	33
02/24/1998	12:59:00	1.6684	33
02/24/1998	12:59:59	1.668	33
02/24/1998	13:01:00	1.6682	33
02/24/1998	13:09:59	1.668	33
02/24/1998	13:12:59	1.6684	33
02/24/1998	13:15:00	1.668	33
02/24/1998	13:21:00	1.6684	33
02/24/1998	13:28:59	1.6686	33
02/24/1998	13:31:59	1.6682	33
02/24/1998	13:44:59	1.6684	33
02/24/1998	13:47:00	1.6682	33
02/24/1998	13:49:00	1.6684	33
02/24/1998	13:49:00	1.6686	33
02/24/1998	13:50:59	1.6686	33
02/24/1998	13:54:00	1.6688	33
02/24/1998	13:54:59	1.6686	33
02/24/1998	13:57:59	1.6688	33
02/24/1998	13:57:59	1.6686	33
02/24/1998	13:59:00	1.6684	33
02/24/1998	13:59:00	1.6682	33
02/24/1998	13:59:00	1.6684	49
02/25/1998	14:29:59	1.6684	73
02/25/1998	14:38:00	1.6682	65
02/25/1998	14:51:59	1.6682	65
02/25/1998	15:08:59	1.6686	65
02/25/1998	15:29:00	1.668	65
02/25/1998	15:36:00	1.6672	65
02/25/1998	15:40:00	1.667	65
02/25/1998	15:46:00	1.6668	65
02/25/1998	15:49:00	1.6672	65
02/25/1998	15:53:59	1.6668	65
02/25/1998	16:05:59	1.6668	65
02/25/1998	16:19:59	1.6678	65
02/25/1998	16:38:00	1.6678	65
02/25/1998	17:15:00	1.6666	65
02/25/1998	17:19:00	1.6664	65
02/25/1998	17:47:00	1.6664	65
02/25/1998	18:01:59	1.6662	65
02/25/1998	18:26:00	1.6666	65
02/25/1998	19:27:00	1.6668	65
02/25/1998	20:12:00	1.6678	65
02/25/1998	20:22:00	1.6674	65
02/25/1998	20:39:59	1.6672	65
02/25/1998	22:33:00	1.6668	65
02/25/1998	23:19:00	1.667	65
02/25/1998	23:22:00	1.667	65
02/25/1998	23:55:00	1.6664	65
02/25/1998	23:55:00	1.6662	65
02/25/1998	00:33:59	1.6664	65
02/25/1998	00:45:00	1.6656	65
02/25/1998	00:45:00	1.6654	65
02/25/1998	00:45:00	1.665	65
02/25/1998	00:46:00	1.6642	65
02/25/1998	00:49:00	1.6642	65
02/25/1998	00:55:00	1.6646	65
02/25/1998	01:02:59	1.6646	65
02/25/1998	01:12:00	1.6652	65
02/25/1998	01:14:00	1.6654	65
02/25/1998	01:25:59	1.6652	65
02/25/1998	01:27:00	1.6654	65
02/25/1998	01:41:59	1.665	65
02/25/1998	01:43:00	1.6652	65
02/25/1998	01:44:00	1.665	65
02/25/1998	02:02:00	1.6658	65
02/25/1998	02:03:00	1.6658	65
02/25/1998	02:03:59	1.6654	65
02/25/1998	02:23:00	1.6654	65
02/25/1998	02:41:00	1.6654	65
02/25/1998	02:42:00	1.6652	65
02/25/1998	02:42:00	1.665	65
02/25/1998	02:42:59	1.665	65
02/25/1998	02:52:59	1.666	65
02/25/1998	03:04:00	1.666	65
02/25/1998	03:11:00	1.6662	65
02/25/1998	03:11:59	1.666	65
02/25/1998	03:17:59	1.666	65
02/25/1998	03:23:00	1.666	65
02/25/1998	03:24:59	1.6662	65
02/25/1998	03:27:00	1.6662	65
02/25/1998	03:32:00	1.6664	65
02/25/1998	03:33:00	1.667	65
02/25/1998	03:33:59	1.6666	65
02/25/1998	03:33:59	1.6672	65
02/25/1998	03:34:59	1.667	65
02/25/1998	03:34:59	1.6672	65
02/25/1998	03:36:00	1.6672	65
02/25/1998	03:36:59	1.667	65
02/25/1998	03:36:59	1.6672	65
02/25/1998	03:37:59	1.667	65
02/25/1998	03:39:00	1.667	65
02/25/1998	03:40:00	1.6674	65
02/25/1998	03:42:00	1.6686	65
02/25/1998	03:46:00	1.6676	65
02/25/1998	03:46:00	1.668	65
02/25/1998	03:58:00	1.6674	65
02/25/1998	04:02:00	1.6682	65
02/25/1998	04:09:59	1.669	65
02/25/1998	04:11:00	1.6688	65
02/25/1998	04:18:59	1.668	65
02/25/1998	04:25:59	1.668	65
02/25/1998	04:35:59	1.668	65
02/25/1998	04:38:00	1.6678	65
02/25/1998	05:06:00	1.6688	65
02/25/1998	05:06:59	1.669	65
02/25/1998	05:26:00	1.6678	65
02/25/1998	05:38:00	1.6678	65
02/25/1998	05:39:00	1.6676	65
02/25/1998	05:44:00	1.6674	65
02/25/1998	05:51:00	1.6678	65
02/25/1998	05:58:59	1.6676	65
02/25/1998	06:08:59	1.6674	65
02/25/1998	06:20:59	1.6674	65
02/25/1998	06:34:59	1.6676	65
02/25/1998	06:43:00	1.668	65
02/25/1998	06:46:00	1.6682	65
02/25/1998	06:59:00	1.667	65
02/25/1998	06:59:59	1.6668	81
02/25/1998	07:19:59	1.666	41
02/25/1998	07:19:59	1.6662	33
02/25/1998	07:19:59	1.6666	33
02/25/1998	07:19:59	1.6662	33
02/25/1998	07:19:59	1.6664	33
02/25/1998	07:19:59	1.6664	33
02/25/1998	07:21:00	1.6662	33
02/25/1998	07:21:00	1.666	33
02/25/1998	07:21:00	1.6662	33
02/25/1998	07:21:59	1.6664	33
02/25/1998	07:22:59	1.6662	33
02/25/1998	07:22:59	1.6664	33
02/25/1998	07:24:00	1.6662	33
02/25/1998	07:24:00	1.6664	33
02/25/1998	07:25:59	1.6666	33
02/25/1998	07:30:00	1.667	33
02/25/1998	07:31:59	1.6668	33
02/25/1998	07:31:59	1.6672	33
02/25/1998	07:34:00	1.667	33
02/25/1998	07:34:59	1.6674	33
02/25/1998	07:34:59	1.6676	33
02/25/1998	07:34:59	1.6678	33
02/25/1998	07:34:59	1.667	33
02/25/1998	07:37:00	1.6672	33
02/25/1998	07:38:00	1.667	33
02/25/1998	07:40:00	1.6666	33
02/25/1998	07:41:59	1.6668	33
02/25/1998	07:41:59	1.6666	33
02/25/1998	07:43:00	1.6664	33
02/25/1998	07:49:00	1.6666	33
02/25/1998	07:50:59	1.6668	33
02/25/1998	07:56:00	1.667	33
02/25/1998	08:00:00	1.6668	33
02/25/1998	08:00:59	1.6666	33
02/25/1998	08:03:59	1.6668	33
02/25/1998	08:09:00	1.6666	33
02/25/1998	08:09:00	1.6668	33
02/25/1998	08:10:00	1.6666	33
02/25/1998	08:10:00	1.6668	33
02/25/1998	08:10:59	1.667	33
02/25/1998	08:12:00	1.6672	33
02/25/1998	08:15:00	1.667	33
02/25/1998	08:15:00	1.6672	33
02/25/1998	08:16:59	1.667	33
02/25/1998	08:19:00	1.6668	33
02/25/1998	08:20:59	1.667	33
02/25/1998	08:25:00	1.6672	33
02/25/1998	08:26:59	1.667	33
02/25/1998	08:28:00	1.6666	33
02/25/1998	08:35:00	1.6662	33
02/25/1998	08:35:00	1.666	33
02/25/1998	08:35:00	1.6658	33
02/25/1998	08:35:00	1.666	33
02/25/1998	08:35:00	1.6658	33
02/25/1998	08:35:59	1.666	33
02/25/1998	08:36:59	1.6658	33
02/25/1998	08:38:00	1.666	33
02/25/1998	08:38:00	1.6658	33
02/25/1998	08:39:00	1.6656	33
02/25/1998	08:39:00	1.6658	33
02/25/1998	08:41:00	1.6656	33
02/25/1998	08:41:00	1.6652	33
02/25/1998	08:41:00	1.6656	33
02/25/1998	08:42:00	1.6658	33
02/25/1998	08:42:00	1.665	33
02/25/1998	08:42:00	1.6654	33
02/25/1998	08:42:00	1.6656	33
02/25/1998	08:42:00	1.6652	33
02/25/1998	08:42:59	1.6656	33
02/25/1998	08:44:00	1.6658	33
02/25/1998	08:45:00	1.666	33
02/25/1998	08:45:00	1.6662	33
02/25/1998	08:45:59	1.6664	33
02/25/1998	08:48:00	1.666	33
02/25/1998	08:48:00	1.6664	33
02/25/1998	08:48:00	1.6668	33
02/25/1998	08:48:59	1.667	33
02/25/1998	08:48:59	1.6666	33
02/25/1998	08:48:59	1.6668	33
02/25/1998	08:48:59	1.6664	33
02/25/1998	08:48:59	1.6666	33
02/25/1998	08:48:59	1.6664	33
02/25/1998	08:51:00	1.6662	33
02/25/1998	08:51:59	1.6662	33
02/25/1998	08:51:59	1.666	33
02/25/1998	08:52:59	1.6658	33
02/25/1998	08:52:59	1.666	33
02/25/1998	08:54:00	1.6662	33
02/25/1998	08:54:00	1.6664	33
02/25/1998	08:55:00	1.6662	33
02/25/1998	08:55:00	1.6664	33
02/25/1998	08:55:59	1.6666	33
02/25/1998	08:57:00	1.6668	33
02/25/1998	08:57:00	1.667	33
02/25/1998	08:58:59	1.6672	33
02/25/1998	08:58:59	1.6674	33
02/25/1998	08:58:59	1.6676	33
02/25/1998	08:58:59	1.668	33
02/25/1998	08:58:59	1.6674	33
02/25/1998	09:00:00	1.6676	33
02/25/1998	09:00:00	1.6678	33
02/25/1998	09:00:00	1.6682	33
02/25/1998	09:00:00	1.668	33
02/25/1998	09:00:00	1.6678	33
02/25/1998	09:01:00	1.6682	33
02/25/1998	09:01:00	1.6684	33
02/25/1998	09:01:00	1.6674	33
02/25/1998	09:01:00	1.6672	33
02/25/1998	09:01:00	1.6676	33
02/25/1998	09:01:59	1.6678	33
02/25/1998	09:01:59	1.6674	33
02/25/1998	09:03:00	1.6676	33
02/25/1998	09:03:00	1.668	33
02/25/1998	09:03:00	1.6678	33
02/25/1998	09:04:00	1.668	33
02/25/1998	09:04:00	1.6684	33
02/25/1998	09:04:00	1.6686	33
02/25/1998	09:04:00	1.6684	33
02/25/1998	09:04:00	1.6688	33
02/25/1998	09:04:00	1.6676	33
02/25/1998	09:04:00	1.6684	33
02/25/1998	09:04:00	1.6688	33
02/25/1998	09:04:00	1.669	33
02/25/1998	09:04:59	1.6686	33
02/25/1998	09:04:59	1.6684	33
02/25/1998	09:04:59	1.6682	33
02/25/1998	09:05:59	1.669	33
02/25/1998	09:05:59	1.6694	33
02/25/1998	09:05:59	1.6696	33
02/25/1998	09:05:59	1.67	33
02/25/1998	09:05:59	1.6698	33
02/25/1998	09:05:59	1.6694	33
02/25/1998	09:05:59	1.6692	33
02/25/1998	09:07:00	1.6688	33
02/25/1998	09:07:00	1.6686	33
02/25/1998	09:07:00	1.6688	33
02/25/1998	09:07:00	1.669	33
02/25/1998	09:08:00	1.6688	33
02/25/1998	09:08:00	1.669	33
02/25/1998	09:08:00	1.6688	33
02/25/1998	09:08:00	1.669	33
02/25/1998	09:08:00	1.6686	33
02/25/1998	09:08:00	1.6684	33
02/25/1998	09:08:00	1.6682	33
02/25/1998	09:08:59	1.6684	33
02/25/1998	09:08:59	1.669	33
02/25/1998	09:08:59	1.6688	33
02/25/1998	09:10:00	1.6686	33
02/25/1998	09:10:00	1.6682	33
02/25/1998	09:10:00	1.668	33
02/25/1998	09:10:00	1.6678	33
02/25/1998	09:11:00	1.6676	33
02/25/1998	09:11:00	1.6678	33
02/25/1998	09:11:00	1.6682	33
02/25/1998	09:11:59	1.6684	33
02/25/1998	09:11:59	1.6686	33
02/25/1998	09:11:59	1.6688	33
02/25/1998	09:11:59	1.669	33
02/25/1998	09:13:00	1.6686	33
02/25/1998	09:13:00	1.6688	33
02/25/1998	09:14:59	1.669	33
02/25/1998	09:14:59	1.6688	33
02/25/1998	09:16:00	1.6686	33
02/25/1998	09:17:00	1.669	33
02/25/1998	09:20:00	1.6694	33
02/25/1998	09:20:00	1.6698	33
02/25/1998	09:20:00	1.67	33
02/25/1998	09:20:00	1.6702	33
02/25/1998	09:20:59	1.6704	33
02/25/1998	09:20:59	1.6706	33
02/25/1998	09:20:59	1.67	33
02/25/1998	09:20:59	1.6704	33
02/25/1998	09:20:59	1.6702	33
02/25/1998	09:20:59	1.6704	33
02/25/1998	09:20:59	1.6706	33
02/25/1998	09:20:59	1.6708	33
02/25/1998	09:20:59	1.6702	33
02/25/1998	09:20:59	1.67	33
02/25/1998	09:20:59	1.6698	33
02/25/1998	09:21:59	1.6694	33
02/25/1998	09:21:59	1.6696	33
02/25/1998	09:21:59	1.669	33
02/25/1998	09:23:00	1.6694	33
02/25/1998	09:23:00	1.6696	33
02/25/1998	09:23:00	1.6692	33
02/25/1998	09:23:00	1.6694	33
02/25/1998	09:23:00	1.6692	33
02/25/1998	09:24:00	1.669	33
02/25/1998	09:24:00	1.6692	33
02/25/1998	09:24:59	1.6694	33
02/25/1998	09:24:59	1.6692	33
02/25/1998	09:26:00	1.669	33
02/25/1998	09:26:00	1.6688	33
02/25/1998	09:26:00	1.669	33
02/25/1998	09:26:00	1.6688	33
02/25/1998	09:27:00	1.6684	33
02/25/1998	09:27:00	1.6688	33
02/25/1998	09:27:00	1.669	33
02/25/1998	09:27:00	1.6686	33
02/25/1998	09:27:00	1.6688	33
02/25/1998	09:30:00	1.6684	33
02/25/1998	09:30:00	1.6682	33
02/25/1998	09:32:00	1.668	33
02/25/1998	09:33:59	1.6684	33
02/25/1998	09:33:59	1.668	33
02/25/1998	09:33:59	1.6684	33
02/25/1998	09:33:59	1.6682	33
02/25/1998	09:33:59	1.6686	33
02/25/1998	09:34:59	1.6684	33
02/25/1998	09:34:59	1.6686	33
02/25/1998	09:36:59	1.669	33
02/25/1998	09:42:00	1.6684	33
02/25/1998	09:43:59	1.6688	33
02/25/1998	09:43:59	1.669	33
02/25/1998	09:46:59	1.6692	33
02/25/1998	09:46:59	1.6694	33
02/25/1998	09:46:59	1.669	33
02/25/1998	09:48:00	1.6692	33
02/25/1998	09:48:00	1.669	33
02/25/1998	09:49:00	1.6692	33
02/25/1998	09:49:00	1.6694	33
02/25/1998	09:49:00	1.669	33
02/25/1998	09:50:59	1.6692	33
02/25/1998	09:52:00	1.6694	33
02/25/1998	09:56:00	1.6692	33
02/25/1998	09:56:00	1.6694	33
02/25/1998	09:58:00	1.6696	33
02/25/1998	09:58:00	1.67	33
02/25/1998	09:58:00	1.6702	33
02/25/1998	09:58:00	1.6704	33
02/25/1998	09:58:00	1.6706	33
02/25/1998	09:58:00	1.6704	33
02/25/1998	09:58:00	1.6706	33
02/25/1998	09:58:00	1.6702	33
02/25/1998	09:59:00	1.67	33
02/25/1998	09:59:59	1.6696	33
02/25/1998	09:59:59	1.67	33
02/25/1998	09:59:59	1.6702	33
02/25/1998	09:59:59	1.67	33
02/25/1998	10:02:00	1.6702	33
02/25/1998	10:02:00	1.6704	33
02/25/1998	10:04:00	1.6702	33
02/25/1998	10:04:00	1.6706	33
02/25/1998	10:04:00	1.6702	33
02/25/1998	10:05:00	1.67	33
02/25/1998	10:05:00	1.6698	33
02/25/1998	10:06:59	1.6698	33
02/25/1998	10:08:00	1.6696	33
02/25/1998	10:09:00	1.6694	33
02/25/1998	10:11:00	1.6694	33
02/25/1998	10:12:59	1.6696	33
02/25/1998	10:15:59	1.6698	33
02/25/1998	10:17:00	1.67	33
02/25/1998	10:17:00	1.6698	33
02/25/1998	10:18:00	1.67	33
02/25/1998	10:18:00	1.6698	33
02/25/1998	10:18:59	1.6702	33
02/25/1998	10:19:59	1.6706	33
02/25/1998	10:19:59	1.6708	33
02/25/1998	10:21:00	1.671	33
02/25/1998	10:21:00	1.6706	33
02/25/1998	10:21:00	1.671	33
02/25/1998	10:21:00	1.6706	33
02/25/1998	10:21:59	1.6704	33
02/25/1998	10:21:59	1.6706	33
02/25/1998	10:21:59	1.6708	33
02/25/1998	10:22:59	1.6704	33
02/25/1998	10:22:59	1.6702	33
02/25/1998	10:22:59	1.67	33
02/25/1998	10:25:00	1.6704	33
02/25/1998	10:25:59	1.67	33
02/25/1998	10:25:59	1.6698	33
02/25/1998	10:25:59	1.6696	33
02/25/1998	10:27:00	1.6698	33
02/25/1998	10:27:00	1.6696	33
02/25/1998	10:27:00	1.6692	33
02/25/1998	10:28:00	1.6698	33
02/25/1998	10:28:00	1.67	33
02/25/1998	10:28:00	1.6696	33
02/25/1998	10:30:00	1.67	33
02/25/1998	10:30:00	1.6698	33
02/25/1998	10:31:00	1.6696	33
02/25/1998	10:31:59	1.6694	33
02/25/1998	10:31:59	1.6698	33
02/25/1998	10:31:59	1.67	33
02/25/1998	10:33:00	1.6696	33
02/25/1998	10:37:00	1.6698	33
02/25/1998	10:38:00	1.6696	33
02/25/1998	10:40:00	1.6694	33
02/25/1998	10:40:00	1.6696	33
02/25/1998	10:43:00	1.6694	33
02/25/1998	10:43:00	1.669	33
02/25/1998	10:44:59	1.6694	33
02/25/1998	10:44:59	1.6692	33
02/25/1998	10:47:00	1.669	33
02/25/1998	10:47:59	1.6688	33
02/25/1998	10:50:00	1.6686	33
02/25/1998	10:50:00	1.6684	33
02/25/1998	10:50:00	1.6686	33
02/25/1998	10:50:59	1.6682	33
02/25/1998	10:50:59	1.6684	33
02/25/1998	10:51:59	1.668	33
02/25/1998	10:51:59	1.6684	33
02/25/1998	10:51:59	1.668	33
02/25/1998	10:53:00	1.6682	33
02/25/1998	10:54:00	1.668	33
02/25/1998	10:54:00	1.6682	33
02/25/1998	10:56:00	1.668	33
02/25/1998	10:57:00	1.6682	33
02/25/1998	11:03:59	1.6686	33
02/25/1998	11:03:59	1.6688	33
02/25/1998	11:03:59	1.669	33
02/25/1998	11:07:59	1.6684	33
02/25/1998	11:10:59	1.668	33
02/25/1998	11:13:59	1.6676	33
02/25/1998	11:13:59	1.6672	33
02/25/1998	11:16:00	1.668	33
02/25/1998	11:16:59	1.6678	33
02/25/1998	11:18:00	1.6676	33
02/25/1998	11:19:59	1.667	33
02/25/1998	11:19:59	1.6668	33
02/25/1998	11:20:59	1.667	33
02/25/1998	11:20:59	1.6666	33
02/25/1998	11:20:59	1.6664	33
02/25/1998	11:22:00	1.6668	33
02/25/1998	11:23:00	1.6664	33
02/25/1998	11:23:00	1.6668	33
02/25/1998	11:29:00	1.6668	33
02/25/1998	11:29:59	1.6668	33
02/25/1998	11:31:00	1.6666	33
02/25/1998	11:31:00	1.6662	33
02/25/1998	11:31:00	1.6666	33
02/25/1998	11:32:00	1.6668	33
02/25/1998	11:32:59	1.667	33
02/25/1998	11:35:00	1.6668	33
02/25/1998	11:35:00	1.667	33
02/25/1998	11:35:59	1.6672	33
02/25/1998	11:35:59	1.6674	33
02/25/1998	11:36:59	1.6676	33
02/25/1998	11:39:00	1.6678	33
02/25/1998	11:41:00	1.6684	33
02/25/1998	11:42:00	1.6682	33
02/25/1998	11:48:00	1.6678	33
02/25/1998	11:48:59	1.6682	33
02/25/1998	11:52:59	1.6678	33
02/25/1998	11:57:00	1.6676	33
02/25/1998	11:58:59	1.6678	33
02/25/1998	12:00:00	1.6682	33
02/25/1998	12:04:00	1.6684	33
02/25/1998	12:21:59	1.668	33
02/25/1998	12:24:59	1.6678	33
02/25/1998	12:24:59	1.668	33
02/25/1998	12:40:59	1.6682	33
02/25/1998	12:43:59	1.6678	33
02/25/1998	12:46:00	1.668	33
02/25/1998	12:50:59	1.6682	33
02/25/1998	12:53:00	1.6684	33
02/25/1998	12:56:00	1.6686	33
02/25/1998	12:56:00	1.6688	33
02/25/1998	12:56:59	1.669	33
02/25/1998	12:56:59	1.6686	33
02/25/1998	12:58:00	1.668	33
02/25/1998	13:01:00	1.6684	33
02/25/1998	13:01:00	1.6686	33
02/25/1998	13:05:00	1.6684	33
02/25/1998	13:09:59	1.6682	33
02/25/1998	13:12:00	1.668	33
02/25/1998	13:15:59	1.6676	33
02/25/1998	13:18:00	1.6676	33
02/25/1998	13:25:00	1.6674	33
02/25/1998	13:25:00	1.6672	33
02/25/1998	13:28:00	1.6676	33
02/25/1998	13:34:00	1.6672	33
02/25/1998	13:37:00	1.667	33
02/25/1998	13:38:00	1.6672	33
02/25/1998	13:38:00	1.667	33
02/25/1998	13:38:59	1.667	33
02/25/1998	13:43:00	1.6668	33
02/25/1998	13:44:59	1.6674	33
02/25/1998	13:47:00	1.667	33
02/25/1998	13:47:59	1.6674	33
02/25/1998	13:50:00	1.668	33
02/25/1998	13:51:59	1.6678	33
02/25/1998	13:54:59	1.6684	33
02/25/1998	13:56:00	1.668	33
02/25/1998	13:57:00	1.6684	33
02/25/1998	13:57:00	1.6682	33
02/25/1998	13:57:59	1.6684	33
02/25/1998	13:59:00	1.668	33
02/25/1998	13:59:00	1.6684	33
02/25/1998	13:59:00	1.6682	33
02/25/1998	13:59:00	1.668	49
02/26/1998	14:31:00	1.6684	73
02/26/1998	14:32:00	1.668	65
02/26/1998	14:35:00	1.6678	65
02/26/1998	14:35:00	1.668	65
02/26/1998	14:35:59	1.668	65
02/26/1998	14:38:00	1.668	65
02/26/1998	14:52:59	1.668	65
02/26/1998	15:11:00	1.6684	65
02/26/1998	15:14:59	1.6682	65
02/26/1998	15:43:59	1.6686	65
02/26/1998	16:12:59	1.6682	65
02/26/1998	16:15:59	1.6682	65
02/26/1998	16:53:00	1.6682	65
02/26/1998	18:04:00	1.6682	65
02/26/1998	18:20:59	1.6682	65
02/26/1998	20:13:00	1.667	65
02/26/1998	20:22:00	1.6676	65
02/26/1998	21:52:00	1.668	65
02/26/1998	22:49:00	1.6678	65
02/26/1998	22:51:59	1.6672	65
02/26/1998	22:57:00	1.6668	65
02/26/1998	23:16:59	1.6676	65
02/26/1998	23:26:00	1.668	65
02/26/1998	23:35:00	1.6676	65
02/26/1998	01:35:59	1.6686	65
02/26/1998	01:44:00	1.6686	65
02/26/1998	01:54:00	1.6688	65
02/26/1998	01:57:00	1.6688	65
02/26/1998	02:06:00	1.669	65
02/26/1998	02:13:00	1.6694	65
02/26/1998	02:26:00	1.669	65
02/26/1998	02:48:00	1.6696	65
02/26/1998	02:48:59	1.6696	65
02/26/1998	02:48:59	1.67	65
02/26/1998	02:57:00	1.6696	65
02/26/1998	03:13:00	1.6694	65
02/26/1998	03:32:00	1.6686	65
02/26/1998	03:33:00	1.6678	65
02/26/1998	03:52:00	1.6692	65
02/26/1998	04:35:59	1.669	65
02/26/1998	05:02:00	1.6686	65
02/26/1998	05:29:59	1.668	65
02/26/1998	06:42:00	1.6682	65
02/26/1998	06:55:00	1.6696	81
02/26/1998	07:19:59	1.6694	41
02/26/1998	07:19:59	1.6696	33
02/26/1998	07:19:59	1.6698	33
02/26/1998	07:21:00	1.67	33
02/26/1998	07:21:59	1.6696	33
02/26/1998	07:21:59	1.6694	33
02/26/1998	07:21:59	1.6696	33
02/26/1998	07:21:59	1.6694	33
02/26/1998	07:21:59	1.6696	33
02/26/1998	07:21:59	1.6694	33
02/26/1998	07:22:59	1.6692	33
02/26/1998	07:22:59	1.6694	33
02/26/1998	07:22:59	1.6696	33
02/26/1998	07:22:59	1.6698	33
02/26/1998	07:25:59	1.67	33
02/26/1998	07:25:59	1.6704	33
02/26/1998	07:25:59	1.6702	33
02/26/1998	07:25:59	1.67	33
02/26/1998	07:27:00	1.6706	33
02/26/1998	07:27:00	1.67	33
02/26/1998	07:30:00	1.6698	33
02/26/1998	07:31:00	1.6704	33
02/26/1998	07:33:00	1.6702	33
02/26/1998	07:33:00	1.6706	33
02/26/1998	07:34:00	1.671	33
02/26/1998	07:34:00	1.6708	33
02/26/1998	07:34:00	1.6702	33
02/26/1998	07:34:00	1.6704	33
02/26/1998	07:34:00	1.6702	33
02/26/1998	07:34:59	1.6704	33
02/26/1998	07:34:59	1.67	33
02/26/1998	07:35:59	1.6702	33
02/26/1998	07:37:00	1.67	33
02/26/1998	07:37:00	1.6698	33
02/26/1998	07:38:00	1.67	33
02/26/1998	07:38:00	1.6698	33
02/26/1998	07:38:59	1.6696	33
02/26/1998	07:40:00	1.67	33
02/26/1998	07:40:00	1.6704	33
02/26/1998	07:40:00	1.671	33
02/26/1998	07:40:00	1.6714	33
02/26/1998	07:41:00	1.6716	33
02/26/1998	07:41:00	1.671	33
02/26/1998	07:41:00	1.6708	33
02/26/1998	07:41:59	1.671	33
02/26/1998	07:41:59	1.6712	33
02/26/1998	07:43:00	1.6706	33
02/26/1998	07:43:00	1.671	33
02/26/1998	07:44:59	1.6704	33
02/26/1998	07:44:59	1.6706	33
02/26/1998	07:46:00	1.6708	33
02/26/1998	07:47:00	1.671	33
02/26/1998	07:47:59	1.6712	33
02/26/1998	07:47:59	1.6716	33
02/26/1998	07:47:59	1.6712	33
02/26/1998	07:47:59	1.6716	33
02/26/1998	07:47:59	1.672	33
02/26/1998	07:49:00	1.6718	33
02/26/1998	07:50:00	1.6714	33
02/26/1998	07:50:00	1.6716	33
02/26/1998	07:50:59	1.6718	33
02/26/1998	07:50:59	1.672	33
02/26/1998	07:50:59	1.6722	33
02/26/1998	07:50:59	1.6718	33
02/26/1998	07:50:59	1.6724	33
02/26/1998	07:50:59	1.672	33
02/26/1998	07:51:59	1.6722	33
02/26/1998	07:51:59	1.672	33
02/26/1998	07:51:59	1.6718	33
02/26/1998	07:51:59	1.6716	33
02/26/1998	07:54:00	1.6718	33
02/26/1998	07:54:00	1.672	33
02/26/1998	07:54:00	1.6718	33
02/26/1998	07:54:59	1.6722	33
02/26/1998	07:54:59	1.6724	33
02/26/1998	07:54:59	1.672	33
02/26/1998	07:54:59	1.6718	33
02/26/1998	07:56:00	1.672	33
02/26/1998	07:57:00	1.6726	33
02/26/1998	07:57:00	1.6722	33
02/26/1998	07:57:00	1.672	33
02/26/1998	07:57:00	1.6718	33
02/26/1998	07:57:59	1.672	33
02/26/1998	07:57:59	1.6716	33
02/26/1998	07:59:00	1.6718	33
02/26/1998	07:59:00	1.6716	33
02/26/1998	08:00:00	1.6714	33
02/26/1998	08:00:00	1.672	33
02/26/1998	08:00:59	1.6724	33
02/26/1998	08:00:59	1.6726	33
02/26/1998	08:00:59	1.673	33
02/26/1998	08:00:59	1.6728	33
02/26/1998	08:00:59	1.6724	33
02/26/1998	08:00:59	1.6726	33
02/26/1998	08:00:59	1.6722	33
02/26/1998	08:02:00	1.6724	33
02/26/1998	08:02:00	1.672	33
02/26/1998	08:02:00	1.6722	33
02/26/1998	08:03:00	1.6724	33
02/26/1998	08:03:00	1.6726	33
02/26/1998	08:03:00	1.6728	33
02/26/1998	08:03:00	1.6726	33
02/26/1998	08:03:00	1.673	33
02/26/1998	08:03:59	1.6722	33
02/26/1998	08:03:59	1.6724	33
02/26/1998	08:03:59	1.672	33
02/26/1998	08:03:59	1.6722	33
02/26/1998	08:04:59	1.6728	33
02/26/1998	08:04:59	1.673	33
02/26/1998	08:04:59	1.6728	33
02/26/1998	08:04:59	1.673	33
02/26/1998	08:04:59	1.6732	33
02/26/1998	08:04:59	1.673	33
02/26/1998	08:04:59	1.6726	33
02/26/1998	08:04:59	1.6724	33
02/26/1998	08:06:00	1.6722	33
02/26/1998	08:06:00	1.6724	33
02/26/1998	08:06:59	1.6722	33
02/26/1998	08:06:59	1.6724	33
02/26/1998	08:06:59	1.6722	33
02/26/1998	08:06:59	1.6724	33
02/26/1998	08:06:59	1.6722	33
02/26/1998	08:07:59	1.672	33
02/26/1998	08:07:59	1.6722	33
02/26/1998	08:07:59	1.672	33
02/26/1998	08:07:59	1.6718	33
02/26/1998	08:10:00	1.6724	33
02/26/1998	08:10:00	1.6722	33
02/26/1998	08:10:59	1.6724	33
02/26/1998	08:10:59	1.6726	33
02/26/1998	08:12:00	1.6728	33
02/26/1998	08:12:00	1.6734	33
02/26/1998	08:12:00	1.673	33
02/26/1998	08:13:00	1.6728	33
02/26/1998	08:13:00	1.6726	33
02/26/1998	08:13:00	1.6728	33
02/26/1998	08:13:00	1.6726	33
02/26/1998	08:13:00	1.6728	33
02/26/1998	08:13:59	1.6726	33
02/26/1998	08:15:00	1.673	33
02/26/1998	08:15:00	1.6734	33
02/26/1998	08:15:00	1.6736	33
02/26/1998	08:15:00	1.6738	33
02/26/1998	08:16:00	1.6736	33
02/26/1998	08:16:00	1.6734	33
02/26/1998	08:16:00	1.6736	33
02/26/1998	08:16:00	1.6732	33
02/26/1998	08:16:59	1.673	33
02/26/1998	08:16:59	1.6732	33
02/26/1998	08:16:59	1.6734	33
02/26/1998	08:16:59	1.6736	33
02/26/1998	08:18:00	1.6734	33
02/26/1998	08:18:00	1.6736	33
02/26/1998	08:18:00	1.6734	33
02/26/1998	08:18:00	1.6732	33
02/26/1998	08:18:00	1.6736	33
02/26/1998	08:19:00	1.6734	33
02/26/1998	08:19:59	1.6732	33
02/26/1998	08:19:59	1.6734	33
02/26/1998	08:20:59	1.6732	33
02/26/1998	08:22:00	1.673	33
02/26/1998	08:22:00	1.6732	33
02/26/1998	08:22:00	1.6734	33
02/26/1998	08:22:00	1.6732	33
02/26/1998	08:23:00	1.6736	33
02/26/1998	08:23:00	1.6738	33
02/26/1998	08:23:00	1.674	33
02/26/1998	08:23:00	1.6738	33
02/26/1998	08:23:00	1.6736	33
02/26/1998	08:23:00	1.674	33
02/26/1998	08:23:00	1.6742	33
02/26/1998	08:23:59	1.674	33
02/26/1998	08:23:59	1.6738	33
02/26/1998	08:23:59	1.674	33
02/26/1998	08:23:59	1.6738	33
02/26/1998	08:25:00	1.674	33
02/26/1998	08:25:00	1.6742	33
02/26/1998	08:25:00	1.6744	33
02/26/1998	08:25:00	1.6746	33
02/26/1998	08:25:00	1.6748	33
02/26/1998	08:25:00	1.6746	33
02/26/1998	08:26:00	1.6748	33
02/26/1998	08:26:00	1.6746	33
02/26/1998	08:26:00	1.6744	33
02/26/1998	08:26:00	1.6746	33
02/26/1998	08:26:00	1.6744	33
02/26/1998	08:26:00	1.6746	33
02/26/1998	08:26:59	1.6744	33
02/26/1998	08:26:59	1.6746	33
02/26/1998	08:26:59	1.6748	33
02/26/1998	08:26:59	1.6744	33
02/26/1998	08:26:59	1.6748	33
02/26/1998	08:26:59	1.675	33
02/26/1998	08:26:59	1.6748	33
02/26/1998	08:26:59	1.675	33
02/26/1998	08:26:59	1.6748	33
02/26/1998	08:28:00	1.6746	33
02/26/1998	08:29:00	1.6742	33
02/26/1998	08:29:00	1.674	33
02/26/1998	08:29:59	1.6738	33
02/26/1998	08:29:59	1.674	33
02/26/1998	08:29:59	1.6738	33
02/26/1998	08:29:59	1.674	33
02/26/1998	08:29:59	1.6742	33
02/26/1998	08:31:00	1.6738	33
02/26/1998	08:31:00	1.674	33
02/26/1998	08:31:00	1.6738	33
02/26/1998	08:31:00	1.6736	33
02/26/1998	08:32:00	1.6734	33
02/26/1998	08:32:00	1.6732	33
02/26/1998	08:32:00	1.6736	33
02/26/1998	08:32:59	1.6734	33
02/26/1998	08:32:59	1.6732	33
02/26/1998	08:32:59	1.6736	33
02/26/1998	08:34:00	1.6738	33
02/26/1998	08:34:00	1.674	33
02/26/1998	08:34:00	1.6738	33
02/26/1998	08:35:00	1.6736	33
02/26/1998	08:35:00	1.6734	33
02/26/1998	08:35:59	1.6732	33
02/26/1998	08:36:59	1.6734	33
02/26/1998	08:36:59	1.673	33
02/26/1998	08:38:00	1.6728	33
02/26/1998	08:39:00	1.673	33
02/26/1998	08:39:00	1.6728	33
02/26/1998	08:39:00	1.673	33
02/26/1998	08:39:00	1.6732	33
02/26/1998	08:39:59	1.6734	33
02/26/1998	08:39:59	1.6736	33
02/26/1998	08:41:00	1.674	33
02/26/1998	08:41:00	1.6736	33
02/26/1998	08:41:00	1.6738	33
02/26/1998	08:42:00	1.674	33
02/26/1998	08:42:59	1.6734	33
02/26/1998	08:42:59	1.6732	33
02/26/1998	08:44:00	1.6734	33
02/26/1998	08:44:00	1.6736	33
02/26/1998	08:44:00	1.6734	33
02/26/1998	08:45:00	1.674	33
02/26/1998	08:45:00	1.6746	33
02/26/1998	08:45:00	1.6742	33
02/26/1998	08:45:00	1.674	33
02/26/1998	08:45:59	1.674	33
02/26/1998	08:47:00	1.6742	33
02/26/1998	08:48:59	1.6742	33
02/26/1998	08:48:59	1.6744	33
02/26/1998	08:49:59	1.6746	33
02/26/1998	08:49:59	1.6742	33
02/26/1998	08:51:00	1.674	33
02/26/1998	08:54:00	1.6732	33
02/26/1998	08:55:00	1.6734	33
02/26/1998	08:55:00	1.6732	33
02/26/1998	08:55:00	1.6734	33
02/26/1998	08:58:00	1.6732	33
02/26/1998	08:58:00	1.673	33
02/26/1998	08:58:00	1.6728	33
02/26/1998	08:58:59	1.6734	33
02/26/1998	09:00:00	1.6732	33
02/26/1998	09:01:00	1.673	33
02/26/1998	09:03:00	1.6732	33
02/26/1998	09:07:00	1.673	33
02/26/1998	09:07:00	1.6726	33
02/26/1998	09:07:00	1.6728	33
02/26/1998	09:08:00	1.6724	33
02/26/1998	09:08:00	1.6726	33
02/26/1998	09:08:00	1.6724	33
02/26/1998	09:08:59	1.6724	33
02/26/1998	09:10:00	1.6722	33
02/26/1998	09:11:00	1.6724	33
02/26/1998	09:11:00	1.6722	33
02/26/1998	09:13:00	1.6724	33
02/26/1998	09:14:00	1.6726	33
02/26/1998	09:14:59	1.6728	33
02/26/1998	09:14:59	1.6724	33
02/26/1998	09:16:00	1.6728	33
02/26/1998	09:16:00	1.673	33
02/26/1998	09:17:59	1.6728	33
02/26/1998	09:17:59	1.6726	33
02/26/1998	09:19:00	1.6728	33
02/26/1998	09:21:59	1.673	33
02/26/1998	09:23:00	1.6732	33
02/26/1998	09:24:00	1.673	33
02/26/1998	09:24:59	1.6732	33
02/26/1998	09:27:59	1.673	33
02/26/1998	09:29:00	1.6732	33
02/26/1998	09:29:00	1.6734	33
02/26/1998	09:30:59	1.673	33
02/26/1998	09:32:00	1.6734	33
02/26/1998	09:32:00	1.6736	33
02/26/1998	09:33:00	1.674	33
02/26/1998	09:34:59	1.6744	33
02/26/1998	09:34:59	1.6746	33
02/26/1998	09:34:59	1.6744	33
02/26/1998	09:34:59	1.6756	33
02/26/1998	09:34:59	1.676	33
02/26/1998	09:34:59	1.675	33
02/26/1998	09:36:00	1.6758	33
02/26/1998	09:36:00	1.6762	33
02/26/1998	09:36:00	1.6762	33
02/26/1998	09:36:00	1.6764	33
02/26/1998	09:36:00	1.677	33
02/26/1998	09:36:00	1.6766	33
02/26/1998	09:36:00	1.6754	33
02/26/1998	09:36:59	1.6764	33
02/26/1998	09:36:59	1.6766	33
02/26/1998	09:36:59	1.6762	33
02/26/1998	09:36:59	1.6766	33
02/26/1998	09:36:59	1.677	33
02/26/1998	09:36:59	1.6766	33
02/26/1998	09:36:59	1.6764	33
02/26/1998	09:36:59	1.6766	33
02/26/1998	09:37:59	1.6768	33
02/26/1998	09:37:59	1.677	33
02/26/1998	09:37:59	1.6768	33
02/26/1998	09:37:59	1.6766	33
02/26/1998	09:37:59	1.6764	33
02/26/1998	09:39:00	1.6762	33
02/26/1998	09:39:00	1.676	33
02/26/1998	09:40:00	1.676	33
02/26/1998	09:40:00	1.6758	33
02/26/1998	09:40:00	1.676	33
02/26/1998	09:40:59	1.6758	33
02/26/1998	09:40:59	1.6756	33
02/26/1998	09:40:59	1.6754	33
02/26/1998	09:40:59	1.676	33
02/26/1998	09:42:00	1.6762	33
02/26/1998	09:42:00	1.676	33
02/26/1998	09:42:00	1.6764	33
02/26/1998	09:43:00	1.6762	33
02/26/1998	09:43:00	1.6764	33
02/26/1998	09:43:59	1.6758	33
02/26/1998	09:43:59	1.6764	33
02/26/1998	09:43:59	1.677	33
02/26/1998	09:45:00	1.676	33
02/26/1998	09:45:00	1.677	33
02/26/1998	09:45:00	1.6772	33
02/26/1998	09:45:00	1.6774	33
02/26/1998	09:45:00	1.6776	33
02/26/1998	09:45:00	1.678	33
02/26/1998	09:45:00	1.677	33
02/26/1998	09:45:00	1.6768	33
02/26/1998	09:46:00	1.6774	33
02/26/1998	09:46:00	1.677	33
02/26/1998	09:46:00	1.6772	33
02/26/1998	09:46:59	1.677	33
02/26/1998	09:46:59	1.6768	33
02/26/1998	09:46:59	1.6778	33
02/26/1998	09:46:59	1.678	33
02/26/1998	09:46:59	1.6778	33
02/26/1998	09:48:00	1.6776	33
02/26/1998	09:48:00	1.6778	33
02/26/1998	09:49:00	1.6782	33
02/26/1998	09:49:00	1.6784	33
02/26/1998	09:49:00	1.6786	33
02/26/1998	09:49:00	1.6788	33
02/26/1998	09:49:00	1.679	33
02/26/1998	09:49:00	1.6794	33
02/26/1998	09:49:00	1.679	33
02/26/1998	09:49:00	1.6788	33
02/26/1998	09:49:59	1.679	33
02/26/1998	09:49:59	1.6788	33
02/26/1998	09:49:59	1.679	33
02/26/1998	09:49:59	1.6788	33
02/26/1998	09:49:59	1.6786	33
02/26/1998	09:49:59	1.679	33
02/26/1998	09:49:59	1.6794	33
02/26/1998	09:49:59	1.6796	33
02/26/1998	09:50:59	1.6792	33
02/26/1998	09:50:59	1.6798	33
02/26/1998	09:50:59	1.6794	33
02/26/1998	09:50:59	1.6796	33
02/26/1998	09:50:59	1.6794	33
02/26/1998	09:50:59	1.6792	33
02/26/1998	09:50:59	1.6798	33
02/26/1998	09:50:59	1.68	33
02/26/1998	09:52:00	1.6796	33
02/26/1998	09:52:00	1.6792	33
02/26/1998	09:52:00	1.6796	33
02/26/1998	09:52:00	1.6798	33
02/26/1998	09:52:00	1.68	33
02/26/1998	09:53:00	1.6796	33
02/26/1998	09:53:00	1.6798	33
02/26/1998	09:53:00	1.68	33
02/26/1998	09:53:00	1.6798	33
02/26/1998	09:53:00	1.68	33
02/26/1998	09:53:00	1.6798	33
02/26/1998	09:53:00	1.6796	33
02/26/1998	09:53:59	1.6798	33
02/26/1998	09:53:59	1.68	33
02/26/1998	09:53:59	1.6802	33
02/26/1998	09:53:59	1.6804	33
02/26/1998	09:53:59	1.68	33
02/26/1998	09:53:59	1.6808	33
02/26/1998	09:53:59	1.6804	33
02/26/1998	09:55:00	1.6802	33
02/26/1998	09:55:00	1.6804	33
02/26/1998	09:55:00	1.6802	33
02/26/1998	09:55:00	1.6806	33
02/26/1998	09:55:00	1.6808	33
02/26/1998	09:55:00	1.681	33
02/26/1998	09:56:00	1.6812	33
02/26/1998	09:56:00	1.6814	33
02/26/1998	09:56:00	1.6816	33
02/26/1998	09:56:00	1.6818	33
02/26/1998	09:56:00	1.6816	33
02/26/1998	09:56:00	1.6812	33
02/26/1998	09:56:00	1.6814	33
02/26/1998	09:56:00	1.6806	33
02/26/1998	09:56:59	1.681	33
02/26/1998	09:56:59	1.6804	33
02/26/1998	09:56:59	1.68	33
02/26/1998	09:56:59	1.6802	33
02/26/1998	09:56:59	1.68	33
02/26/1998	09:56:59	1.6796	33
02/26/1998	09:56:59	1.6798	33
02/26/1998	09:58:00	1.6796	33
02/26/1998	09:58:00	1.6798	33
02/26/1998	09:58:00	1.6794	33
02/26/1998	09:59:00	1.6796	33
02/26/1998	09:59:00	1.6794	33
02/26/1998	09:59:00	1.679	33
02/26/1998	09:59:00	1.6792	33
02/26/1998	09:59:00	1.6794	33
02/26/1998	09:59:00	1.6796	33
02/26/1998	09:59:59	1.6792	33
02/26/1998	09:59:59	1.6794	33
02/26/1998	09:59:59	1.679	33
02/26/1998	09:59:59	1.6794	33
02/26/1998	10:01:00	1.6796	33
02/26/1998	10:01:00	1.6794	33
02/26/1998	10:01:00	1.679	33
02/26/1998	10:01:00	1.6786	33
02/26/1998	10:02:00	1.6788	33
02/26/1998	10:02:00	1.679	33
02/26/1998	10:02:00	1.6788	33
02/26/1998	10:02:00	1.679	33
02/26/1998	10:02:00	1.6792	33
02/26/1998	10:02:00	1.679	33
02/26/1998	10:02:59	1.6794	33
02/26/1998	10:02:59	1.679	33
02/26/1998	10:02:59	1.6788	33
02/26/1998	10:02:59	1.679	33
02/26/1998	10:04:00	1.6788	33
02/26/1998	10:04:00	1.679	33
02/26/1998	10:05:00	1.6794	33
02/26/1998	10:05:00	1.6792	33
02/26/1998	10:05:00	1.6794	33
02/26/1998	10:05:00	1.6792	33
02/26/1998	10:05:59	1.679	33
02/26/1998	10:09:00	1.679	33
02/26/1998	10:09:00	1.6794	33
02/26/1998	10:09:00	1.6788	33
02/26/1998	10:09:59	1.679	33
02/26/1998	10:09:59	1.6792	33
02/26/1998	10:09:59	1.679	33
02/26/1998	10:11:00	1.6798	33
02/26/1998	10:11:00	1.6796	33
02/26/1998	10:11:00	1.6798	33
02/26/1998	10:11:00	1.6796	33
02/26/1998	10:12:00	1.6792	33
02/26/1998	10:12:00	1.6794	33
02/26/1998	10:12:00	1.6792	33
02/26/1998	10:12:59	1.679	33
02/26/1998	10:15:00	1.6792	33
02/26/1998	10:15:00	1.6794	33
02/26/1998	10:15:00	1.6796	33
02/26/1998	10:15:59	1.6798	33
02/26/1998	10:15:59	1.6796	33
02/26/1998	10:17:00	1.6798	33
02/26/1998	10:17:00	1.6796	33
02/26/1998	10:17:00	1.68	33
02/26/1998	10:18:00	1.6796	33
02/26/1998	10:18:00	1.6798	33
02/26/1998	10:18:00	1.68	33
02/26/1998	10:18:00	1.6796	33
02/26/1998	10:18:00	1.68	33
02/26/1998	10:18:59	1.6802	33
02/26/1998	10:18:59	1.68	33
02/26/1998	10:18:59	1.6798	33
02/26/1998	10:18:59	1.6796	33
02/26/1998	10:19:59	1.6794	33
02/26/1998	10:21:00	1.6792	33
02/26/1998	10:21:00	1.6788	33
02/26/1998	10:21:59	1.679	33
02/26/1998	10:21:59	1.6794	33
02/26/1998	10:22:59	1.679	33
02/26/1998	10:22:59	1.6792	33
02/26/1998	10:22:59	1.6794	33
02/26/1998	10:22:59	1.679	33
02/26/1998	10:25:59	1.6792	33
02/26/1998	10:25:59	1.679	33
02/26/1998	10:28:00	1.6786	33
02/26/1998	10:28:00	1.6788	33
02/26/1998	10:28:00	1.6788	33
02/26/1998	10:28:59	1.679	33
02/26/1998	10:28:59	1.6792	33
02/26/1998	10:30:00	1.679	33
02/26/1998	10:30:00	1.6788	33
02/26/1998	10:31:00	1.6792	33
02/26/1998	10:31:59	1.6794	33
02/26/1998	10:33:00	1.6792	33
02/26/1998	10:33:00	1.679	33
02/26/1998	10:34:00	1.679	33
02/26/1998	10:35:59	1.6792	33
02/26/1998	10:35:59	1.6794	33
02/26/1998	10:35:59	1.679	33
02/26/1998	10:35:59	1.6794	33
02/26/1998	10:37:00	1.679	33
02/26/1998	10:37:00	1.6792	33
02/26/1998	10:38:59	1.6794	33
02/26/1998	10:40:00	1.679	33
02/26/1998	10:41:00	1.6792	33
02/26/1998	10:41:00	1.679	33
02/26/1998	10:41:00	1.6792	33
02/26/1998	10:41:00	1.679	33
02/26/1998	10:41:59	1.679	33
02/26/1998	10:41:59	1.6794	33
02/26/1998	10:43:00	1.6792	33
02/26/1998	10:44:00	1.6794	33
02/26/1998	10:44:00	1.6796	33
02/26/1998	10:44:00	1.6798	33
02/26/1998	10:44:00	1.6796	33
02/26/1998	10:44:59	1.6798	33
02/26/1998	10:44:59	1.68	33
02/26/1998	10:44:59	1.6798	33
02/26/1998	10:46:00	1.6796	33
02/26/1998	10:47:59	1.6798	33
02/26/1998	10:50:59	1.6796	33
02/26/1998	10:53:00	1.68	33
02/26/1998	10:54:59	1.6794	33
02/26/1998	10:56:00	1.6798	33
02/26/1998	10:57:00	1.68	33
02/26/1998	10:57:00	1.6796	33
02/26/1998	10:57:59	1.6798	33
02/26/1998	10:57:59	1.6794	33
02/26/1998	10:57:59	1.6796	33
02/26/1998	10:57:59	1.6794	33
02/26/1998	10:59:00	1.6796	33
02/26/1998	10:59:00	1.6798	33
02/26/1998	11:00:00	1.6796	33
02/26/1998	11:00:00	1.6794	33
02/26/1998	11:02:00	1.68	33
02/26/1998	11:02:00	1.6802	33
02/26/1998	11:03:00	1.68	33
02/26/1998	11:03:00	1.6802	33
02/26/1998	11:03:00	1.6804	33
02/26/1998	11:03:59	1.6802	33
02/26/1998	11:03:59	1.68	33
02/26/1998	11:04:59	1.6804	33
02/26/1998	11:06:00	1.68	33
02/26/1998	11:06:59	1.6806	33
02/26/1998	11:06:59	1.6808	33
02/26/1998	11:07:59	1.6806	33
02/26/1998	11:10:00	1.6804	33
02/26/1998	11:10:00	1.6806	33
02/26/1998	11:10:59	1.6802	33
02/26/1998	11:12:00	1.6798	33
02/26/1998	11:12:00	1.68	33
02/26/1998	11:13:59	1.6804	33
02/26/1998	11:13:59	1.6802	33
02/26/1998	11:16:59	1.68	33
02/26/1998	11:18:00	1.6802	33
02/26/1998	11:18:00	1.6804	33
02/26/1998	11:20:59	1.6802	33
02/26/1998	11:23:59	1.6802	33
02/26/1998	11:23:59	1.6808	33
02/26/1998	11:23:59	1.681	33
02/26/1998	11:25:00	1.6812	33
02/26/1998	11:26:00	1.6808	33
02/26/1998	11:26:00	1.6812	33
02/26/1998	11:26:00	1.6814	33
02/26/1998	11:26:00	1.6816	33
02/26/1998	11:26:00	1.6818	33
02/26/1998	11:26:00	1.6814	33
02/26/1998	11:26:59	1.682	33
02/26/1998	11:26:59	1.6822	33
02/26/1998	11:26:59	1.682	33
02/26/1998	11:26:59	1.6824	33
02/26/1998	11:29:00	1.6818	33
02/26/1998	11:29:00	1.682	33
02/26/1998	11:29:59	1.6818	33
02/26/1998	11:29:59	1.682	33
02/26/1998	11:29:59	1.6818	33
02/26/1998	11:29:59	1.6814	33
02/26/1998	11:31:00	1.681	33
02/26/1998	11:31:00	1.6812	33
02/26/1998	11:31:00	1.6816	33
02/26/1998	11:32:00	1.6812	33
02/26/1998	11:32:59	1.6814	33
02/26/1998	11:32:59	1.6812	33
02/26/1998	11:34:00	1.6816	33
02/26/1998	11:35:00	1.6812	33
02/26/1998	11:35:00	1.6816	33
02/26/1998	11:35:59	1.6812	33
02/26/1998	11:35:59	1.681	33
02/26/1998	11:38:00	1.6806	33
02/26/1998	11:38:00	1.6804	33
02/26/1998	11:39:00	1.6808	33
02/26/1998	11:39:00	1.6806	33
02/26/1998	11:39:59	1.6808	33
02/26/1998	11:42:00	1.6812	33
02/26/1998	11:42:00	1.6808	33
02/26/1998	11:42:00	1.6806	33
02/26/1998	11:42:59	1.6808	33
02/26/1998	11:42:59	1.6806	33
02/26/1998	11:44:00	1.6808	33
02/26/1998	11:47:00	1.681	33
02/26/1998	11:51:00	1.6806	33
02/26/1998	11:52:59	1.6808	33
02/26/1998	11:55:00	1.681	33
02/26/1998	11:55:00	1.6808	33
02/26/1998	11:55:59	1.6812	33
02/26/1998	11:57:00	1.6814	33
02/26/1998	11:58:00	1.681	33
02/26/1998	11:58:00	1.6808	33
02/26/1998	12:00:00	1.6804	33
02/26/1998	12:01:00	1.6808	33
02/26/1998	12:01:00	1.681	33
02/26/1998	12:01:59	1.6814	33
02/26/1998	12:01:59	1.6816	33
02/26/1998	12:03:00	1.681	33
02/26/1998	12:03:00	1.6808	33
02/26/1998	12:03:00	1.6814	33
02/26/1998	12:03:00	1.6812	33
02/26/1998	12:03:00	1.6816	33
02/26/1998	12:04:00	1.6814	33
02/26/1998	12:04:00	1.6816	33
02/26/1998	12:04:59	1.6814	33
02/26/1998	12:04:59	1.6816	33
02/26/1998	12:04:59	1.6812	33
02/26/1998	12:04:59	1.6814	33
02/26/1998	12:05:59	1.6814	33
02/26/1998	12:10:00	1.681	33
02/26/1998	12:11:00	1.6812	33
02/26/1998	12:11:00	1.681	33
02/26/1998	12:14:00	1.6812	33
02/26/1998	12:14:00	1.681	33
02/26/1998	12:17:00	1.6806	33
02/26/1998	12:17:59	1.6808	33
02/26/1998	12:20:00	1.6806	33
02/26/1998	12:24:59	1.6808	33
02/26/1998	12:24:59	1.681	33
02/26/1998	12:26:00	1.6806	33
02/26/1998	12:26:00	1.6808	33
02/26/1998	12:30:59	1.6802	33
02/26/1998	12:32:00	1.681	33
02/26/1998	12:33:00	1.6808	33
02/26/1998	12:33:00	1.6814	33
02/26/1998	12:33:59	1.6812	33
02/26/1998	12:34:59	1.681	33
02/26/1998	12:34:59	1.6812	33
02/26/1998	12:39:00	1.6806	33
02/26/1998	12:39:00	1.6804	33
02/26/1998	12:39:00	1.6806	33
02/26/1998	12:39:00	1.6804	33
02/26/1998	12:40:00	1.6798	33
02/26/1998	12:40:59	1.68	33
02/26/1998	12:40:59	1.6804	33
02/26/1998	12:42:00	1.6806	33
02/26/1998	12:43:59	1.6808	33
02/26/1998	12:45:00	1.6806	33
02/26/1998	12:46:59	1.6804	33
02/26/1998	12:49:59	1.6806	33
02/26/1998	12:52:00	1.6808	33
02/26/1998	12:53:00	1.6806	33
02/26/1998	12:53:00	1.68	33
02/26/1998	12:53:59	1.68	33
02/26/1998	12:55:00	1.68	33
02/26/1998	12:56:00	1.6798	33
02/26/1998	12:56:00	1.68	33
02/26/1998	12:59:00	1.68	33
02/26/1998	12:59:00	1.6802	33
02/26/1998	12:59:59	1.68	33
02/26/1998	13:02:00	1.6802	33
02/26/1998	13:04:00	1.6804	33
02/26/1998	13:05:00	1.6808	33
02/26/1998	13:09:59	1.6806	33
02/26/1998	13:12:59	1.6804	33
02/26/1998	13:14:00	1.68	33
02/26/1998	13:15:00	1.6796	33
02/26/1998	13:17:00	1.68	33
02/26/1998	13:18:00	1.6806	33
02/26/1998	13:18:59	1.6802	33
02/26/1998	13:21:59	1.68	33
02/26/1998	13:21:59	1.6796	33
02/26/1998	13:22:59	1.68	33
02/26/1998	13:24:00	1.6794	33
02/26/1998	13:24:00	1.6792	33
02/26/1998	13:25:00	1.6794	33
02/26/1998	13:28:00	1.6792	33
02/26/1998	13:34:00	1.6792	33
02/26/1998	13:38:00	1.6796	33
02/26/1998	13:38:59	1.6798	33
02/26/1998	13:38:59	1.68	33
02/26/1998	13:41:59	1.6802	33
02/26/1998	13:41:59	1.6804	33
02/26/1998	13:43:00	1.6802	33
02/26/1998	13:43:00	1.6804	33
02/26/1998	13:43:00	1.6806	33
02/26/1998	13:44:59	1.6804	33
02/26/1998	13:44:59	1.6808	33
02/26/1998	13:46:00	1.6804	33
02/26/1998	13:46:00	1.6806	33
02/26/1998	13:47:00	1.6806	33
02/26/1998	13:47:59	1.6808	33
02/26/1998	13:49:00	1.681	33
02/26/1998	13:50:59	1.6806	33
02/26/1998	13:50:59	1.681	33
02/26/1998	13:51:59	1.6812	33
02/26/1998	13:53:00	1.6814	33
02/26/1998	13:53:00	1.6812	33
02/26/1998	13:54:00	1.6816	33
02/26/1998	13:54:00	1.6814	33
02/26/1998	13:54:00	1.6818	33
02/26/1998	13:54:00	1.682	33
02/26/1998	13:54:59	1.6818	33
02/26/1998	13:54:59	1.6822	33
02/26/1998	13:54:59	1.6824	33
02/26/1998	13:54:59	1.6826	33
02/26/1998	13:54:59	1.6816	33
02/26/1998	13:54:59	1.682	33
02/26/1998	13:56:00	1.6816	33
02/26/1998	13:56:00	1.6818	33
02/26/1998	13:56:00	1.682	33
02/26/1998	13:57:00	1.6824	33
02/26/1998	13:57:00	1.6826	33
02/26/1998	13:57:00	1.6828	33
02/26/1998	13:57:00	1.683	33
02/26/1998	13:57:59	1.682	33
02/26/1998	13:57:59	1.6818	33
02/26/1998	13:57:59	1.6814	33
02/26/1998	13:59:00	1.6812	33
02/26/1998	13:59:00	1.681	33
02/26/1998	13:59:00	1.6808	33
02/26/1998	13:59:00	1.6806	33
02/26/1998	13:59:00	1.6808	33
02/26/1998	13:59:00	1.681	49
02/27/1998	14:32:00	1.6802	73
02/27/1998	14:34:00	1.68	65
02/27/1998	14:36:59	1.6798	65
02/27/1998	14:36:59	1.6796	65
02/27/1998	14:39:59	1.6792	65
02/27/1998	14:45:00	1.679	65
02/27/1998	14:49:59	1.679	65
02/27/1998	14:52:59	1.6788	65
02/27/1998	15:01:00	1.679	65
02/27/1998	15:05:59	1.6796	65
02/27/1998	15:27:59	1.68	65
02/27/1998	15:33:00	1.6798	65
02/27/1998	15:34:59	1.68	65
02/27/1998	15:34:59	1.6804	65
02/27/1998	16:33:00	1.6794	65
02/27/1998	16:38:00	1.679	65
02/27/1998	16:46:00	1.68	65
02/27/1998	16:47:59	1.6802	65
02/27/1998	16:56:00	1.6798	65
02/27/1998	17:19:59	1.6802	65
02/27/1998	17:19:59	1.6806	65
02/27/1998	17:23:59	1.68	65
02/27/1998	18:36:00	1.6796	65
02/27/1998	18:49:59	1.6794	65
02/27/1998	18:59:59	1.6796	65
02/27/1998	19:54:00	1.679	65
02/27/1998	19:54:59	1.679	65
02/27/1998	20:06:00	1.678	65
02/27/1998	20:06:59	1.6778	65
02/27/1998	20:12:00	1.6802	65
02/27/1998	20:19:00	1.6786	65
02/27/1998	20:23:59	1.6786	65
02/27/1998	20:39:59	1.6788	65
02/27/1998	20:45:00	1.6786	65
02/27/1998	21:01:00	1.6784	65
02/27/1998	22:02:59	1.6782	65
02/27/1998	22:04:00	1.6784	65
02/27/1998	22:18:59	1.6786	65
02/27/1998	23:15:00	1.679	65
02/27/1998	23:49:59	1.679	65
02/27/1998	00:08:59	1.6786	65
02/27/1998	00:19:00	1.678	65
02/27/1998	00:20:59	1.678	65
02/27/1998	00:24:00	1.6778	65
02/27/1998	00:32:00	1.6776	65
02/27/1998	00:36:59	1.6776	65
02/27/1998	00:49:59	1.6778	65
02/27/1998	00:50:59	1.6778	65
02/27/1998	00:52:00	1.678	65
02/27/1998	00:56:59	1.68	65
02/27/1998	00:56:59	1.681	65
02/27/1998	00:56:59	1.6812	65
02/27/1998	01:18:59	1.679	65
02/27/1998	01:21:00	1.678	65
02/27/1998	01:28:59	1.678	65
02/27/1998	01:41:59	1.679	65
02/27/1998	01:47:59	1.6798	65
02/27/1998	01:53:00	1.6798	65
02/27/1998	01:56:00	1.681	65
02/27/1998	01:57:00	1.6808	65
02/27/1998	02:00:59	1.6808	65
02/27/1998	02:10:59	1.6806	65
02/27/1998	02:19:00	1.682	65
02/27/1998	02:19:00	1.6822	65
02/27/1998	02:23:00	1.682	65
02/27/1998	02:23:59	1.682	65
02/27/1998	02:28:00	1.6822	65
02/27/1998	02:35:59	1.6822	65
02/27/1998	02:39:00	1.6822	65
02/27/1998	02:42:00	1.6824	65
02/27/1998	02:45:59	1.6822	65
02/27/1998	03:13:00	1.6816	65
02/27/1998	03:30:00	1.6816	65
02/27/1998	03:33:00	1.6818	65
02/27/1998	03:33:59	1.682	65
02/27/1998	03:40:00	1.6818	65
02/27/1998	03:43:00	1.682	65
02/27/1998	03:43:59	1.6824	65
02/27/1998	03:43:59	1.6826	65
02/27/1998	03:46:00	1.6822	65
02/27/1998	03:46:59	1.6826	65
02/27/1998	03:48:00	1.6826	65
02/27/1998	03:49:00	1.6822	65
02/27/1998	03:49:59	1.6826	65
02/27/1998	03:50:59	1.6826	65
02/27/1998	03:59:59	1.682	65
02/27/1998	04:59:00	1.6808	65
02/27/1998	05:23:59	1.6778	65
02/27/1998	05:29:00	1.6786	65
02/27/1998	05:36:59	1.6786	65
02/27/1998	05:54:00	1.6786	65
02/27/1998	05:55:59	1.6778	65
02/27/1998	05:55:59	1.6776	65
02/27/1998	05:57:00	1.6776	65
02/27/1998	05:57:00	1.6774	65
02/27/1998	05:58:59	1.6774	65
02/27/1998	06:00:00	1.6772	65
02/27/1998	06:01:59	1.6772	65
02/27/1998	06:01:59	1.677	65
02/27/1998	06:03:00	1.6768	65
02/27/1998	06:04:00	1.6772	65
02/27/1998	06:11:00	1.6774	65
02/27/1998	06:20:00	1.6774	65
02/27/1998	06:21:59	1.6778	65
02/27/1998	06:32:00	1.6794	65
02/27/1998	06:33:00	1.6794	65
02/27/1998	06:34:59	1.6798	65
02/27/1998	06:34:59	1.68	65
02/27/1998	06:37:59	1.6798	65
02/27/1998	06:40:00	1.68	81
02/27/1998	07:19:59	1.6782	41
02/27/1998	07:19:59	1.6784	33
02/27/1998	07:19:59	1.6786	33
02/27/1998	07:19:59	1.6784	33
02/27/1998	07:21:00	1.6782	33
02/27/1998	07:21:00	1.678	33
02/27/1998	07:21:00	1.6778	33
02/27/1998	07:21:00	1.678	33
02/27/1998	07:21:59	1.6778	33
02/27/1998	07:21:59	1.6774	33
02/27/1998	07:21:59	1.6776	33
02/27/1998	07:22:59	1.677	33
02/27/1998	07:22:59	1.6774	33
02/27/1998	07:22:59	1.6772	33
02/27/1998	07:22:59	1.677	33
02/27/1998	07:24:00	1.6774	33
02/27/1998	07:24:00	1.6772	33
02/27/1998	07:25:00	1.6774	33
02/27/1998	07:25:00	1.6772	33
02/27/1998	07:25:00	1.677	33
02/27/1998	07:25:59	1.6774	33
02/27/1998	07:25:59	1.6772	33
02/27/1998	07:27:00	1.6774	33
02/27/1998	07:28:00	1.677	33
02/27/1998	07:28:59	1.6772	33
02/27/1998	07:28:59	1.6768	33
02/27/1998	07:28:59	1.677	33
02/27/1998	07:30:00	1.6772	33
02/27/1998	07:30:00	1.6774	33
02/27/1998	07:30:00	1.6772	33
02/27/1998	07:30:00	1.6774	33
02/27/1998	07:30:00	1.6776	33
02/27/1998	07:31:00	1.6774	33
02/27/1998	07:31:00	1.6772	33
02/27/1998	07:31:59	1.6774	33
02/27/1998	07:34:00	1.6772	33
02/27/1998	07:34:00	1.6774	33
02/27/1998	07:34:59	1.6778	33
02/27/1998	07:35:59	1.6776	33
02/27/1998	07:37:00	1.678	33
02/27/1998	07:37:00	1.6778	33
02/27/1998	07:37:00	1.6776	33
02/27/1998	07:38:00	1.6778	33
02/27/1998	07:38:00	1.6776	33
02/27/1998	07:38:59	1.6778	33
02/27/1998	07:40:00	1.678	33
02/27/1998	07:41:00	1.6784	33
02/27/1998	07:41:00	1.6782	33
02/27/1998	07:41:00	1.678	33
02/27/1998	07:43:00	1.6786	33
02/27/1998	07:43:00	1.6784	33
02/27/1998	07:43:00	1.6782	33
02/27/1998	07:43:00	1.678	33
02/27/1998	07:44:00	1.6778	33
02/27/1998	07:44:00	1.6776	33
02/27/1998	07:44:59	1.6778	33
02/27/1998	07:46:00	1.678	33
02/27/1998	07:46:00	1.6774	33
02/27/1998	07:46:00	1.6776	33
02/27/1998	07:47:00	1.6772	33
02/27/1998	07:49:00	1.677	33
02/27/1998	07:49:00	1.6768	33
02/27/1998	07:49:00	1.677	33
02/27/1998	07:49:00	1.6772	33
02/27/1998	07:50:00	1.6774	33
02/27/1998	07:50:59	1.6772	33
02/27/1998	07:51:59	1.677	33
02/27/1998	07:51:59	1.6772	33
02/27/1998	07:54:59	1.6768	33
02/27/1998	07:54:59	1.6766	33
02/27/1998	07:54:59	1.6768	33
02/27/1998	07:56:00	1.6764	33
02/27/1998	07:56:00	1.6762	33
02/27/1998	07:56:00	1.676	33
02/27/1998	07:56:00	1.6764	33
02/27/1998	07:57:59	1.6766	33
02/27/1998	07:59:00	1.6764	33
02/27/1998	07:59:00	1.676	33
02/27/1998	07:59:00	1.6762	33
02/27/1998	08:00:00	1.6758	33
02/27/1998	08:00:00	1.6756	33
02/27/1998	08:00:00	1.6754	33
02/27/1998	08:00:00	1.6756	33
02/27/1998	08:00:00	1.6764	33
02/27/1998	08:00:00	1.676	33
02/27/1998	08:00:59	1.6762	33
02/27/1998	08:00:59	1.676	33
02/27/1998	08:00:59	1.6762	33
02/27/1998	08:02:00	1.6764	33
02/27/1998	08:02:00	1.676	33
02/27/1998	08:02:00	1.6758	33
02/27/1998	08:02:00	1.6756	33
02/27/1998	08:03:00	1.6758	33
02/27/1998	08:03:00	1.6754	33
02/27/1998	08:03:00	1.6752	33
02/27/1998	08:03:00	1.6754	33
02/27/1998	08:03:59	1.6752	33
02/27/1998	08:04:59	1.6752	33
02/27/1998	08:04:59	1.6758	33
02/27/1998	08:06:00	1.6762	33
02/27/1998	08:06:00	1.6758	33
02/27/1998	08:06:00	1.6756	33
02/27/1998	08:06:59	1.6758	33
02/27/1998	08:06:59	1.6756	33
02/27/1998	08:07:59	1.6758	33
02/27/1998	08:07:59	1.676	33
02/27/1998	08:09:00	1.6756	33
02/27/1998	08:10:00	1.6758	33
02/27/1998	08:10:00	1.6756	33
02/27/1998	08:12:00	1.6758	33
02/27/1998	08:12:00	1.6756	33
02/27/1998	08:12:00	1.6754	33
02/27/1998	08:12:00	1.6752	33
02/27/1998	08:12:00	1.675	33
02/27/1998	08:13:00	1.6752	33
02/27/1998	08:13:00	1.6754	33
02/27/1998	08:13:00	1.6752	33
02/27/1998	08:13:59	1.6754	33
02/27/1998	08:13:59	1.6756	33
02/27/1998	08:13:59	1.6754	33
02/27/1998	08:15:00	1.6756	33
02/27/1998	08:16:00	1.6754	33
02/27/1998	08:16:00	1.6758	33
02/27/1998	08:16:59	1.6756	33
02/27/1998	08:16:59	1.676	33
02/27/1998	08:18:00	1.6756	33
02/27/1998	08:18:00	1.6758	33
02/27/1998	08:18:00	1.676	33
02/27/1998	08:19:00	1.6758	33
02/27/1998	08:19:59	1.676	33
02/27/1998	08:20:59	1.6758	33
02/27/1998	08:22:00	1.676	33
02/27/1998	08:23:59	1.6756	33
02/27/1998	08:26:00	1.6758	33
02/27/1998	08:26:00	1.676	33
02/27/1998	08:26:59	1.6756	33
02/27/1998	08:26:59	1.6752	33
02/27/1998	08:28:00	1.675	33
02/27/1998	08:28:00	1.6748	33
02/27/1998	08:28:00	1.6746	33
02/27/1998	08:28:00	1.6744	33
02/27/1998	08:29:00	1.6748	33
02/27/1998	08:29:59	1.6744	33
02/27/1998	08:29:59	1.6742	33
02/27/1998	08:31:00	1.674	33
02/27/1998	08:31:00	1.6744	33
02/27/1998	08:31:00	1.6742	33
02/27/1998	08:32:00	1.6744	33
02/27/1998	08:32:00	1.6746	33
02/27/1998	08:32:00	1.6744	33
02/27/1998	08:32:00	1.675	33
02/27/1998	08:32:00	1.6748	33
02/27/1998	08:32:59	1.6746	33
02/27/1998	08:32:59	1.6744	33
02/27/1998	08:34:00	1.6746	33
02/27/1998	08:34:00	1.6748	33
02/27/1998	08:34:00	1.6746	33
02/27/1998	08:34:00	1.6748	33
02/27/1998	08:35:00	1.675	33
02/27/1998	08:35:59	1.6748	33
02/27/1998	08:35:59	1.6746	33
02/27/1998	08:36:59	1.6748	33
02/27/1998	08:36:59	1.6746	33
02/27/1998	08:36:59	1.6748	33
02/27/1998	08:38:00	1.6746	33
02/27/1998	08:38:00	1.6748	33
02/27/1998	08:39:00	1.6746	33
02/27/1998	08:39:00	1.6748	33
02/27/1998	08:39:00	1.675	33
02/27/1998	08:41:00	1.6752	33
02/27/1998	08:41:00	1.6748	33
02/27/1998	08:42:00	1.675	33
02/27/1998	08:42:59	1.6748	33
02/27/1998	08:42:59	1.675	33
02/27/1998	08:44:00	1.6752	33
02/27/1998	08:45:00	1.6754	33
02/27/1998	08:45:00	1.6752	33
02/27/1998	08:45:59	1.6754	33
02/27/1998	08:45:59	1.6756	33
02/27/1998	08:47:00	1.6754	33
02/27/1998	08:47:00	1.6756	33
02/27/1998	08:48:00	1.6754	33
02/27/1998	08:48:59	1.6756	33
02/27/1998	08:48:59	1.6754	33
02/27/1998	08:48:59	1.6756	33
02/27/1998	08:48:59	1.6752	33
02/27/1998	08:48:59	1.675	33
02/27/1998	08:48:59	1.6754	33
02/27/1998	08:51:00	1.6752	33
02/27/1998	08:51:00	1.6754	33
02/27/1998	08:51:00	1.675	33
02/27/1998	08:51:00	1.6752	33
02/27/1998	08:51:00	1.675	33
02/27/1998	08:51:59	1.6752	33
02/27/1998	08:52:59	1.675	33
02/27/1998	08:52:59	1.6752	33
02/27/1998	08:55:00	1.6754	33
02/27/1998	08:55:00	1.6758	33
02/27/1998	08:55:59	1.6764	33
02/27/1998	08:55:59	1.676	33
02/27/1998	08:55:59	1.6758	33
02/27/1998	08:57:00	1.676	33
02/27/1998	08:58:00	1.6764	33
02/27/1998	08:58:00	1.6762	33
02/27/1998	08:58:59	1.6764	33
02/27/1998	08:58:59	1.6766	33
02/27/1998	08:58:59	1.6768	33
02/27/1998	09:01:00	1.6766	33
02/27/1998	09:01:00	1.6764	33
02/27/1998	09:01:59	1.6766	33
02/27/1998	09:01:59	1.6768	33
02/27/1998	09:03:00	1.6764	33
02/27/1998	09:03:00	1.6766	33
02/27/1998	09:03:00	1.6768	33
02/27/1998	09:04:00	1.677	33
02/27/1998	09:04:59	1.6772	33
02/27/1998	09:04:59	1.6776	33
02/27/1998	09:05:59	1.6778	33
02/27/1998	09:05:59	1.6776	33
02/27/1998	09:05:59	1.6774	33
02/27/1998	09:05:59	1.6776	33
02/27/1998	09:07:00	1.6774	33
02/27/1998	09:08:00	1.6776	33
02/27/1998	09:10:00	1.6774	33
02/27/1998	09:11:00	1.6772	33
02/27/1998	09:11:00	1.6774	33
02/27/1998	09:11:59	1.6776	33
02/27/1998	09:11:59	1.6774	33
02/27/1998	09:14:00	1.6772	33
02/27/1998	09:17:59	1.6768	33
02/27/1998	09:20:00	1.6764	33
02/27/1998	09:20:00	1.6766	33
02/27/1998	09:20:59	1.6772	33
02/27/1998	09:20:59	1.6774	33
02/27/1998	09:21:59	1.677	33
02/27/1998	09:24:00	1.6772	33
02/27/1998	09:24:59	1.6774	33
02/27/1998	09:26:00	1.678	33
02/27/1998	09:26:00	1.6782	33
02/27/1998	09:27:00	1.6788	33
02/27/1998	09:27:00	1.6786	33
02/27/1998	09:27:00	1.6784	33
02/27/1998	09:27:00	1.6786	33
02/27/1998	09:27:00	1.6782	33
02/27/1998	09:27:59	1.678	33
02/27/1998	09:27:59	1.6782	33
02/27/1998	09:27:59	1.678	33
02/27/1998	09:29:00	1.6778	33
02/27/1998	09:29:00	1.6774	33
02/27/1998	09:30:00	1.6776	33
02/27/1998	09:30:00	1.6778	33
02/27/1998	09:30:59	1.6776	33
02/27/1998	09:30:59	1.6778	33
02/27/1998	09:32:00	1.6778	33
02/27/1998	09:33:00	1.678	33
02/27/1998	09:33:00	1.6778	33
02/27/1998	09:33:59	1.678	33
02/27/1998	09:33:59	1.6778	33
02/27/1998	09:36:00	1.677	33
02/27/1998	09:36:00	1.6772	33
02/27/1998	09:36:00	1.6774	33
02/27/1998	09:39:00	1.6774	33
02/27/1998	09:39:00	1.6776	33
02/27/1998	09:40:00	1.6772	33
02/27/1998	09:40:00	1.677	33
02/27/1998	09:40:59	1.6772	33
02/27/1998	09:42:00	1.6768	33
02/27/1998	09:43:00	1.6764	33
02/27/1998	09:45:00	1.6766	33
02/27/1998	09:45:00	1.6764	33
02/27/1998	09:46:00	1.6768	33
02/27/1998	09:46:00	1.677	33
02/27/1998	09:48:00	1.6774	33
02/27/1998	09:49:59	1.677	33
02/27/1998	09:49:59	1.6768	33
02/27/1998	09:50:59	1.6768	33
02/27/1998	09:56:00	1.6768	33
02/27/1998	09:56:00	1.6766	33
02/27/1998	09:56:59	1.6766	33
02/27/1998	09:58:00	1.6762	33
02/27/1998	09:58:00	1.676	33
02/27/1998	10:02:00	1.676	33
02/27/1998	10:02:59	1.6758	33
02/27/1998	10:05:00	1.6764	33
02/27/1998	10:05:00	1.6762	33
02/27/1998	10:05:00	1.676	33
02/27/1998	10:05:00	1.6758	33
02/27/1998	10:05:00	1.6754	33
02/27/1998	10:05:00	1.6752	33
02/27/1998	10:05:59	1.675	33
02/27/1998	10:05:59	1.6748	33
02/27/1998	10:05:59	1.6752	33
02/27/1998	10:06:59	1.675	33
02/27/1998	10:08:00	1.675	33
02/27/1998	10:08:00	1.6754	33
02/27/1998	10:09:00	1.6758	33
02/27/1998	10:09:00	1.6756	33
02/27/1998	10:11:00	1.6758	33
02/27/1998	10:12:00	1.6756	33
02/27/1998	10:12:00	1.6754	33
02/27/1998	10:12:59	1.6756	33
02/27/1998	10:14:00	1.676	33
02/27/1998	10:14:00	1.6756	33
02/27/1998	10:15:00	1.6754	33
02/27/1998	10:15:00	1.6756	33
02/27/1998	10:15:59	1.6758	33
02/27/1998	10:17:00	1.676	33
02/27/1998	10:17:00	1.6764	33
02/27/1998	10:17:00	1.677	33
02/27/1998	10:18:00	1.6768	33
02/27/1998	10:18:59	1.677	33
02/27/1998	10:18:59	1.6774	33
02/27/1998	10:19:59	1.6774	33
02/27/1998	10:21:00	1.678	33
02/27/1998	10:21:00	1.6778	33
02/27/1998	10:21:00	1.6772	33
02/27/1998	10:22:59	1.6778	33
02/27/1998	10:24:00	1.6776	33
02/27/1998	10:25:00	1.6774	33
02/27/1998	10:25:00	1.6776	33
02/27/1998	10:25:59	1.6774	33
02/27/1998	10:25:59	1.677	33
02/27/1998	10:25:59	1.6768	33
02/27/1998	10:25:59	1.677	33
02/27/1998	10:28:00	1.6768	33
02/27/1998	10:34:00	1.6774	33
02/27/1998	10:34:00	1.6776	33
02/27/1998	10:35:59	1.6778	33
02/27/1998	10:38:00	1.6776	33
02/27/1998	10:41:00	1.6778	33
02/27/1998	10:41:00	1.6776	33
02/27/1998	10:41:59	1.677	33
02/27/1998	10:41:59	1.6772	33
02/27/1998	10:44:59	1.6774	33
02/27/1998	10:46:00	1.6776	33
02/27/1998	10:50:00	1.6774	33
02/27/1998	10:50:59	1.6772	33
02/27/1998	10:51:59	1.6774	33
02/27/1998	10:53:00	1.6768	33
02/27/1998	10:54:00	1.6766	33
02/27/1998	10:54:00	1.6768	33
02/27/1998	10:54:00	1.6766	33
02/27/1998	10:54:59	1.6764	33
02/27/1998	10:57:00	1.6766	33
02/27/1998	11:02:00	1.6762	33
02/27/1998	11:04:59	1.676	33
02/27/1998	11:06:00	1.676	33
02/27/1998	11:06:59	1.6762	33
02/27/1998	11:06:59	1.6764	33
02/27/1998	11:06:59	1.6766	33
02/27/1998	11:09:00	1.6768	33
02/27/1998	11:13:00	1.6766	33
02/27/1998	11:13:00	1.6768	33
02/27/1998	11:18:00	1.6766	33
02/27/1998	11:19:59	1.6768	33
02/27/1998	11:20:59	1.6766	33
02/27/1998	11:22:00	1.677	33
02/27/1998	11:28:00	1.6768	33
02/27/1998	11:28:00	1.677	33
02/27/1998	11:28:00	1.6772	33
02/27/1998	11:29:00	1.677	33
02/27/1998	11:31:00	1.677	33
02/27/1998	11:34:00	1.6766	33
02/27/1998	11:51:00	1.6762	33
02/27/1998	11:55:59	1.676	33
02/27/1998	11:58:59	1.6764	33
02/27/1998	12:07:00	1.676	33
02/27/1998	12:10:00	1.6766	33
02/27/1998	12:13:00	1.6762	33
02/27/1998	12:17:00	1.6764	33
02/27/1998	12:17:00	1.6762	33
02/27/1998	12:19:00	1.6762	33
02/27/1998	12:20:00	1.6766	33
02/27/1998	12:20:00	1.6768	33
02/27/1998	12:20:59	1.677	33
02/27/1998	12:30:00	1.677	33
02/27/1998	12:37:59	1.6762	33
02/27/1998	12:40:00	1.6766	33
02/27/1998	12:40:59	1.6768	33
02/27/1998	12:43:00	1.676	33
02/27/1998	12:43:59	1.6758	33
02/27/1998	12:43:59	1.676	33
02/27/1998	12:46:59	1.6756	33
02/27/1998	12:50:59	1.676	33
02/27/1998	12:58:00	1.6762	33
02/27/1998	12:58:00	1.6758	33
02/27/1998	12:59:00	1.6762	33
02/27/1998	13:02:59	1.6758	33
02/27/1998	13:04:00	1.676	33
02/27/1998	13:06:59	1.6758	33
02/27/1998	13:09:00	1.676	33
02/27/1998	13:11:00	1.6758	33
02/27/1998	13:22:59	1.676	33
02/27/1998	13:33:00	1.6762	33
02/27/1998	13:34:00	1.6764	33
02/27/1998	13:38:59	1.6762	33
02/27/1998	13:38:59	1.6764	33
02/27/1998	13:44:59	1.6762	33
02/27/1998	13:44:59	1.6764	33
02/27/1998	13:46:00	1.676	33
02/27/1998	13:47:00	1.6762	33
02/27/1998	13:51:59	1.6764	33
02/27/1998	13:54:00	1.676	33
02/27/1998	13:54:00	1.6758	33
02/27/1998	13:54:59	1.676	33
02/27/1998	13:56:00	1.6756	33
02/27/1998	13:56:00	1.676	33
02/27/1998	13:56:00	1.6758	33
02/27/1998	13:57:00	1.6762	33
02/27/1998	13:57:00	1.676	33
02/27/1998	13:57:00	1.6762	33
02/27/1998	13:57:00	1.676	33
02/27/1998	13:57:59	1.6762	33
02/27/1998	13:57:59	1.676	33
02/27/1998	13:59:00	1.6762	33
02/27/1998	13:59:00	1.6764	33
02/27/1998	13:59:00	1.6762	33
02/27/1998	13:59:00	1.676	33
02/27/1998	13:59:00	1.6762	33
02/27/1998	13:59:00	1.6758	33
02/27/1998	13:59:00	1.676	33
02/27/1998	14:00:00	1.6758	33
02/27/1998	14:00:00	1.6756	49
02/30/1998	17:29:59	1.677	73
02/30/1998	17:42:59	1.676	65
02/30/1998	17:55:00	1.6768	65
02/30/1998	17:58:59	1.6768	65
02/30/1998	18:10:00	1.6766	65
02/30/1998	18:10:00	1.6764	65
02/30/1998	18:19:00	1.675	65
02/30/1998	18:20:00	1.675	65
02/30/1998	18:26:00	1.6766	65
02/30/1998	18:36:00	1.6762	65
02/30/1998	18:59:00	1.6764	65
02/30/1998	18:59:59	1.6764	65
02/30/1998	19:08:00	1.6764	65
02/30/1998	19:11:00	1.6764	65
02/30/1998	19:14:00	1.676	65
02/30/1998	19:47:59	1.6754	65
02/30/1998	19:49:00	1.6754	65
02/30/1998	20:02:00	1.675	65
02/30/1998	20:03:00	1.6748	65
02/30/1998	20:04:59	1.675	65
02/30/1998	20:57:00	1.675	65
02/30/1998	22:21:59	1.6754	65
02/30/1998	22:53:00	1.676	65
02/30/1998	00:39:00	1.6766	65
02/30/1998	00:40:59	1.6764	65
02/30/1998	00:46:00	1.6768	65
02/30/1998	00:46:00	1.677	65
02/30/1998	01:14:00	1.6768	65
02/30/1998	01:19:59	1.677	65
02/30/1998	01:34:59	1.6764	65
02/30/1998	01:34:59	1.676	65
02/30/1998	01:37:00	1.6752	65
02/30/1998	01:38:00	1.675	65
02/30/1998	01:38:00	1.6746	65
02/30/1998	01:41:00	1.6752	65
02/30/1998	01:46:00	1.6752	65
02/30/1998	01:53:00	1.6752	65
02/30/1998	01:56:00	1.6752	65
02/30/1998	01:57:00	1.675	65
02/30/1998	02:06:00	1.6754	65
02/30/1998	02:07:59	1.6756	65
02/30/1998	02:23:59	1.6756	65
02/30/1998	02:28:00	1.6758	65
02/30/1998	02:32:59	1.6754	65
02/30/1998	02:41:00	1.676	65
02/30/1998	02:58:00	1.676	65
02/30/1998	03:08:59	1.6762	65
02/30/1998	03:14:00	1.6754	65
02/30/1998	03:23:00	1.6744	65
02/30/1998	03:24:59	1.6744	65
02/30/1998	03:26:00	1.6742	65
02/30/1998	03:29:00	1.674	65
02/30/1998	03:34:59	1.6732	65
02/30/1998	03:36:59	1.6732	65
02/30/1998	03:37:59	1.6732	65
02/30/1998	03:43:00	1.6744	65
02/30/1998	03:46:00	1.674	65
02/30/1998	03:53:00	1.6742	65
02/30/1998	04:11:00	1.6746	65
02/30/1998	04:21:59	1.6748	65
02/30/1998	04:24:00	1.6752	65
02/30/1998	04:50:00	1.6736	65
02/30/1998	04:54:59	1.6732	65
02/30/1998	05:00:00	1.674	65
02/30/1998	05:00:59	1.675	65
02/30/1998	05:03:00	1.6756	65
02/30/1998	05:13:59	1.6772	65
02/30/1998	05:25:00	1.6762	65
02/30/1998	05:26:59	1.6768	65
02/30/1998	05:32:00	1.678	65
02/30/1998	05:32:00	1.6782	65
02/30/1998	05:41:00	1.6784	65
02/30/1998	05:48:00	1.6784	65
02/30/1998	05:48:00	1.678	65
02/30/1998	06:11:59	1.678	65
02/30/1998	06:14:59	1.6786	65
02/30/1998	06:29:00	1.6772	65
02/30/1998	06:46:59	1.6776	65
02/30/1998	06:53:00	1.6776	81
02/30/1998	07:19:59	1.677	41
02/30/1998	07:19:59	1.6768	33
02/30/1998	07:19:59	1.6766	33
02/30/1998	07:19:59	1.6768	33
02/30/1998	07:21:00	1.6766	33
02/30/1998	07:21:00	1.6764	33
02/30/1998	07:21:00	1.6766	33
02/30/1998	07:21:00	1.6764	33
02/30/1998	07:21:00	1.6766	33
02/30/1998	07:21:59	1.6762	33
02/30/1998	07:21:59	1.6766	33
02/30/1998	07:21:59	1.6764	33
02/30/1998	07:22:59	1.6764	33
02/30/1998	07:22:59	1.6762	33
02/30/1998	07:22:59	1.6764	33
02/30/1998	07:24:00	1.6762	33
02/30/1998	07:25:00	1.6764	33
02/30/1998	07:25:00	1.6762	33
02/30/1998	07:25:00	1.6764	33
02/30/1998	07:25:00	1.676	33
02/30/1998	07:25:00	1.6758	33
02/30/1998	07:25:59	1.6762	33
02/30/1998	07:27:00	1.676	33
02/30/1998	07:28:00	1.6756	33
02/30/1998	07:28:59	1.676	33
02/30/1998	07:30:00	1.6758	33
02/30/1998	07:31:00	1.6754	33
02/30/1998	07:31:59	1.6756	33
02/30/1998	07:33:00	1.6758	33
02/30/1998	07:34:00	1.6762	33
02/30/1998	07:35:59	1.676	33
02/30/1998	07:37:00	1.6758	33
02/30/1998	07:37:00	1.676	33
02/30/1998	07:37:00	1.6764	33
02/30/1998	07:38:00	1.6762	33
02/30/1998	07:41:59	1.676	33
02/30/1998	07:43:00	1.6758	33
02/30/1998	07:44:00	1.6756	33
02/30/1998	07:44:00	1.6754	33
02/30/1998	07:44:59	1.6756	33
02/30/1998	07:44:59	1.6758	33
02/30/1998	07:46:00	1.6756	33
02/30/1998	07:46:00	1.6758	33
02/30/1998	07:47:00	1.676	33
02/30/1998	07:47:59	1.6762	33
02/30/1998	07:47:59	1.676	33
02/30/1998	07:49:00	1.6764	33
02/30/1998	07:50:00	1.6768	33
02/30/1998	07:50:00	1.6766	33
02/30/1998	07:50:00	1.677	33
02/30/1998	07:50:00	1.6768	33
02/30/1998	07:50:00	1.677	33
02/30/1998	07:50:00	1.6772	33
02/30/1998	07:50:00	1.6774	33
02/30/1998	07:50:59	1.677	33
02/30/1998	07:50:59	1.6776	33
02/30/1998	07:50:59	1.6774	33
02/30/1998	07:50:59	1.677	33
02/30/1998	07:51:59	1.6776	33
02/30/1998	07:51:59	1.6778	33
02/30/1998	07:51:59	1.678	33
02/30/1998	07:51:59	1.6776	33
02/30/1998	07:53:00	1.677	33
02/30/1998	07:53:00	1.6768	33
02/30/1998	07:54:00	1.677	33
02/30/1998	07:54:00	1.6768	33
02/30/1998	07:54:59	1.677	33
02/30/1998	07:54:59	1.6772	33
02/30/1998	07:54:59	1.6774	33
02/30/1998	07:56:00	1.6772	33
02/30/1998	07:56:00	1.677	33
02/30/1998	07:56:00	1.6772	33
02/30/1998	07:57:00	1.677	33
02/30/1998	07:57:00	1.6768	33
02/30/1998	07:57:59	1.676	33
02/30/1998	07:57:59	1.6758	33
02/30/1998	07:57:59	1.6756	33
02/30/1998	07:57:59	1.676	33
02/30/1998	07:59:00	1.6758	33
02/30/1998	07:59:00	1.6756	33
02/30/1998	07:59:00	1.6754	33
02/30/1998	08:00:00	1.6752	33
02/30/1998	08:00:00	1.6758	33
02/30/1998	08:00:00	1.6754	33
02/30/1998	08:00:00	1.6758	33
02/30/1998	08:00:59	1.676	33
02/30/1998	08:00:59	1.6756	33
02/30/1998	08:02:00	1.6754	33
02/30/1998	08:02:00	1.6756	33
02/30/1998	08:03:00	1.6752	33
02/30/1998	08:03:59	1.675	33
02/30/1998	08:03:59	1.6754	33
02/30/1998	08:04:59	1.675	33
02/30/1998	08:06:00	1.6752	33
02/30/1998	08:06:00	1.6754	33
02/30/1998	08:06:59	1.6752	33
02/30/1998	08:06:59	1.6754	33
02/30/1998	08:06:59	1.6752	33
02/30/1998	08:06:59	1.675	33
02/30/1998	08:07:59	1.6748	33
02/30/1998	08:09:00	1.6746	33
02/30/1998	08:09:00	1.6748	33
02/30/1998	08:09:00	1.6752	33
02/30/1998	08:10:00	1.6754	33
02/30/1998	08:10:59	1.6756	33
02/30/1998	08:10:59	1.6754	33
02/30/1998	08:12:00	1.6756	33
02/30/1998	08:12:00	1.6754	33
02/30/1998	08:13:00	1.6752	33
02/30/1998	08:13:59	1.675	33
02/30/1998	08:13:59	1.6744	33
02/30/1998	08:15:00	1.675	33
02/30/1998	08:15:00	1.6742	33
02/30/1998	08:16:00	1.674	33
02/30/1998	08:16:00	1.6742	33
02/30/1998	08:16:59	1.6746	33
02/30/1998	08:18:00	1.6744	33
02/30/1998	08:18:00	1.6746	33
02/30/1998	08:19:00	1.6742	33
02/30/1998	08:19:00	1.674	33
02/30/1998	08:19:00	1.6738	33
02/30/1998	08:19:00	1.6736	33
02/30/1998	08:19:00	1.6738	33
02/30/1998	08:19:00	1.6734	33
02/30/1998	08:19:59	1.6738	33
02/30/1998	08:19:59	1.6736	33
02/30/1998	08:19:59	1.673	33
02/30/1998	08:19:59	1.6734	33
02/30/1998	08:22:00	1.6732	33
02/30/1998	08:23:00	1.6734	33
02/30/1998	08:23:00	1.6732	33
02/30/1998	08:23:59	1.6732	33
02/30/1998	08:23:59	1.6736	33
02/30/1998	08:25:00	1.6734	33
02/30/1998	08:25:00	1.6736	33
02/30/1998	08:25:00	1.6734	33
02/30/1998	08:25:00	1.6732	33
02/30/1998	08:26:59	1.6734	33
02/30/1998	08:28:00	1.6738	33
02/30/1998	08:29:00	1.6736	33
02/30/1998	08:29:00	1.6734	33
02/30/1998	08:29:59	1.6736	33
02/30/1998	08:29:59	1.6738	33
02/30/1998	08:29:59	1.6736	33
02/30/1998	08:31:00	1.6734	33
02/30/1998	08:31:00	1.6732	33
02/30/1998	08:31:00	1.6734	33
02/30/1998	08:32:59	1.6732	33
02/30/1998	08:32:59	1.673	33
02/30/1998	08:34:00	1.6732	33
02/30/1998	08:35:00	1.6734	33
02/30/1998	08:35:00	1.6732	33
02/30/1998	08:35:59	1.6734	33
02/30/1998	08:36:59	1.6732	33
02/30/1998	08:36:59	1.673	33
02/30/1998	08:38:00	1.6732	33
02/30/1998	08:38:00	1.6734	33
02/30/1998	08:39:00	1.673	33
02/30/1998	08:42:00	1.6728	33
02/30/1998	08:42:00	1.6732	33
02/30/1998	08:42:00	1.673	33
02/30/1998	08:42:00	1.6726	33
02/30/1998	08:42:00	1.6728	33
02/30/1998	08:42:00	1.6724	33
02/30/1998	08:42:59	1.6726	33
02/30/1998	08:42:59	1.6724	33
02/30/1998	08:42:59	1.672	33
02/30/1998	08:42:59	1.6722	33
02/30/1998	08:42:59	1.672	33
02/30/1998	08:42:59	1.6718	33
02/30/1998	08:44:00	1.6714	33
02/30/1998	08:44:00	1.6712	33
02/30/1998	08:44:00	1.6714	33
02/30/1998	08:44:00	1.6716	33
02/30/1998	08:44:00	1.6718	33
02/30/1998	08:45:00	1.6716	33
02/30/1998	08:45:00	1.6718	33
02/30/1998	08:45:59	1.6716	33
02/30/1998	08:45:59	1.6718	33
02/30/1998	08:47:00	1.6718	33
02/30/1998	08:47:00	1.672	33
02/30/1998	08:47:00	1.6716	33
02/30/1998	08:47:00	1.6718	33
02/30/1998	08:48:00	1.6716	33
02/30/1998	08:48:00	1.6718	33
02/30/1998	08:48:00	1.672	33
02/30/1998	08:48:00	1.6722	33
02/30/1998	08:48:00	1.6724	33
02/30/1998	08:48:00	1.6722	33
02/30/1998	08:48:00	1.6716	33
02/30/1998	08:48:00	1.6718	33
02/30/1998	08:48:59	1.672	33
02/30/1998	08:48:59	1.6724	33
02/30/1998	08:51:59	1.6726	33
02/30/1998	08:51:59	1.6724	33
02/30/1998	08:52:59	1.6722	33
02/30/1998	08:54:00	1.672	33
02/30/1998	08:54:00	1.6724	33
02/30/1998	08:54:00	1.6722	33
02/30/1998	08:55:00	1.6724	33
02/30/1998	08:55:00	1.6726	33
02/30/1998	08:55:00	1.6724	33
02/30/1998	08:55:59	1.6718	33
02/30/1998	08:55:59	1.6716	33
02/30/1998	08:55:59	1.6714	33
02/30/1998	08:57:00	1.6716	33
02/30/1998	08:57:00	1.6714	33
02/30/1998	08:57:00	1.6712	33
02/30/1998	08:57:00	1.671	33
02/30/1998	08:57:00	1.6706	33
02/30/1998	08:57:00	1.6712	33
02/30/1998	08:57:00	1.6706	33
02/30/1998	08:57:00	1.671	33
02/30/1998	08:58:00	1.671	33
02/30/1998	08:58:00	1.6706	33
02/30/1998	08:58:00	1.6708	33
02/30/1998	08:58:00	1.6712	33
02/30/1998	08:58:59	1.671	33
02/30/1998	08:58:59	1.6712	33
02/30/1998	08:58:59	1.671	33
02/30/1998	09:00:00	1.6704	33
02/30/1998	09:00:00	1.6712	33
02/30/1998	09:00:00	1.671	33
02/30/1998	09:00:00	1.6714	33
02/30/1998	09:01:00	1.6716	33
02/30/1998	09:01:00	1.6718	33
02/30/1998	09:01:00	1.6716	33
02/30/1998	09:01:59	1.672	33
02/30/1998	09:03:00	1.6718	33
02/30/1998	09:03:00	1.6722	33
02/30/1998	09:03:00	1.6724	33
02/30/1998	09:04:00	1.6722	33
02/30/1998	09:04:59	1.672	33
02/30/1998	09:04:59	1.6722	33
02/30/1998	09:04:59	1.6724	33
02/30/1998	09:04:59	1.6728	33
02/30/1998	09:05:59	1.6726	33
02/30/1998	09:05:59	1.673	33
02/30/1998	09:05:59	1.6728	33
02/30/1998	09:07:00	1.673	33
02/30/1998	09:07:00	1.6732	33
02/30/1998	09:08:00	1.673	33
02/30/1998	09:08:00	1.6732	33
02/30/1998	09:08:59	1.6736	33
02/30/1998	09:08:59	1.6738	33
02/30/1998	09:08:59	1.674	33
02/30/1998	09:10:00	1.6738	33
02/30/1998	09:10:00	1.674	33
02/30/1998	09:11:00	1.6742	33
02/30/1998	09:11:00	1.6744	33
02/30/1998	09:11:00	1.6742	33
02/30/1998	09:11:00	1.6744	33
02/30/1998	09:11:59	1.6748	33
02/30/1998	09:11:59	1.675	33
02/30/1998	09:11:59	1.6748	33
02/30/1998	09:11:59	1.6744	33
02/30/1998	09:11:59	1.6742	33
02/30/1998	09:11:59	1.6746	33
02/30/1998	09:13:00	1.6748	33
02/30/1998	09:13:00	1.6746	33
02/30/1998	09:13:00	1.6744	33
02/30/1998	09:13:00	1.6742	33
02/30/1998	09:13:00	1.674	33
02/30/1998	09:13:00	1.6738	33
02/30/1998	09:13:00	1.6736	33
02/30/1998	09:13:00	1.6738	33
02/30/1998	09:14:00	1.6736	33
02/30/1998	09:14:00	1.6738	33
02/30/1998	09:14:00	1.674	33
02/30/1998	09:14:00	1.6742	33
02/30/1998	09:14:00	1.6738	33
02/30/1998	09:14:59	1.674	33
02/30/1998	09:16:00	1.674	33
02/30/1998	09:16:00	1.6738	33
02/30/1998	09:16:00	1.674	33
02/30/1998	09:16:00	1.6738	33
02/30/1998	09:17:00	1.674	33
02/30/1998	09:17:59	1.6738	33
02/30/1998	09:19:00	1.674	33
02/30/1998	09:19:00	1.6744	33
02/30/1998	09:20:00	1.6742	33
02/30/1998	09:20:59	1.674	33
02/30/1998	09:20:59	1.6742	33
02/30/1998	09:21:59	1.6744	33
02/30/1998	09:21:59	1.6742	33
02/30/1998	09:23:00	1.674	33
02/30/1998	09:24:00	1.6738	33
02/30/1998	09:24:59	1.674	33
02/30/1998	09:26:00	1.6742	33
02/30/1998	09:26:00	1.6744	33
02/30/1998	09:27:00	1.6742	33
02/30/1998	09:27:00	1.6744	33
02/30/1998	09:27:00	1.6746	33
02/30/1998	09:27:59	1.6744	33
02/30/1998	09:27:59	1.6742	33
02/30/1998	09:29:00	1.674	33
02/30/1998	09:30:00	1.6738	33
02/30/1998	09:30:00	1.6736	33
02/30/1998	09:30:00	1.6738	33
02/30/1998	09:33:00	1.674	33
02/30/1998	09:33:00	1.6738	33
02/30/1998	09:33:59	1.6736	33
02/30/1998	09:37:59	1.6734	33
02/30/1998	09:42:00	1.6734	33
02/30/1998	09:43:00	1.673	33
02/30/1998	09:43:00	1.6732	33
02/30/1998	09:43:59	1.673	33
02/30/1998	09:45:00	1.6728	33
02/30/1998	09:45:00	1.673	33
02/30/1998	09:45:00	1.6728	33
02/30/1998	09:46:00	1.6726	33
02/30/1998	09:46:00	1.6728	33
02/30/1998	09:46:00	1.6726	33
02/30/1998	09:48:00	1.6726	33
02/30/1998	09:48:00	1.6728	33
02/30/1998	09:48:00	1.6732	33
02/30/1998	09:49:00	1.673	33
02/30/1998	09:52:00	1.6732	33
02/30/1998	09:52:00	1.6734	33
02/30/1998	09:56:00	1.6726	33
02/30/1998	09:56:00	1.6724	33
02/30/1998	09:56:00	1.672	33
02/30/1998	09:56:59	1.6718	33
02/30/1998	09:56:59	1.672	33
02/30/1998	09:56:59	1.6718	33
02/30/1998	09:56:59	1.6716	33
02/30/1998	09:58:00	1.672	33
02/30/1998	09:58:00	1.6718	33
02/30/1998	09:58:00	1.6716	33
02/30/1998	09:58:00	1.6714	33
02/30/1998	09:59:00	1.6716	33
02/30/1998	09:59:00	1.6714	33
02/30/1998	09:59:00	1.6716	33
02/30/1998	09:59:00	1.6714	33
02/30/1998	09:59:00	1.6712	33
02/30/1998	09:59:00	1.6714	33
02/30/1998	09:59:00	1.6712	33
02/30/1998	09:59:59	1.671	33
02/30/1998	09:59:59	1.6712	33
02/30/1998	09:59:59	1.671	33
02/30/1998	09:59:59	1.6708	33
02/30/1998	10:01:00	1.6706	33
02/30/1998	10:01:00	1.6708	33
02/30/1998	10:01:00	1.671	33
02/30/1998	10:01:00	1.6708	33
02/30/1998	10:02:00	1.671	33
02/30/1998	10:02:00	1.6712	33
02/30/1998	10:02:00	1.671	33
02/30/1998	10:02:59	1.6708	33
02/30/1998	10:02:59	1.671	33
02/30/1998	10:04:00	1.6708	33
02/30/1998	10:04:00	1.6706	33
02/30/1998	10:04:00	1.6708	33
02/30/1998	10:04:00	1.671	33
02/30/1998	10:05:00	1.6712	33
02/30/1998	10:05:00	1.671	33
02/30/1998	10:05:00	1.6708	33
02/30/1998	10:05:00	1.671	33
02/30/1998	10:05:00	1.6712	33
02/30/1998	10:05:59	1.6714	33
02/30/1998	10:05:59	1.6716	33
02/30/1998	10:06:59	1.6714	33
02/30/1998	10:08:00	1.6716	33
02/30/1998	10:09:00	1.6714	33
02/30/1998	10:09:59	1.6712	33
02/30/1998	10:11:00	1.671	33
02/30/1998	10:11:00	1.6712	33
02/30/1998	10:12:00	1.6714	33
02/30/1998	10:12:00	1.6716	33
02/30/1998	10:12:59	1.6714	33
02/30/1998	10:12:59	1.6716	33
02/30/1998	10:14:00	1.6714	33
02/30/1998	10:14:00	1.6716	33
02/30/1998	10:15:59	1.6714	33
02/30/1998	10:15:59	1.6716	33
02/30/1998	10:15:59	1.6718	33
02/30/1998	10:15:59	1.672	33
02/30/1998	10:15:59	1.6722	33
02/30/1998	10:18:59	1.6726	33
02/30/1998	10:21:00	1.6724	33
02/30/1998	10:22:59	1.6726	33
02/30/1998	10:25:00	1.6728	33
02/30/1998	10:25:59	1.6726	33
02/30/1998	10:25:59	1.6724	33
02/30/1998	10:28:00	1.6726	33
02/30/1998	10:30:00	1.6728	33
02/30/1998	10:31:00	1.6724	33
02/30/1998	10:34:00	1.6726	33
02/30/1998	10:34:00	1.6728	33
02/30/1998	10:34:00	1.673	33
02/30/1998	10:34:59	1.6738	33
02/30/1998	10:34:59	1.6736	33
02/30/1998	10:35:59	1.6738	33
02/30/1998	10:35:59	1.674	33
02/30/1998	10:35:59	1.6742	33
02/30/1998	10:38:00	1.6744	33
02/30/1998	10:40:00	1.674	33
02/30/1998	10:43:00	1.6738	33
02/30/1998	10:44:00	1.6734	33
02/30/1998	10:44:00	1.6732	33
02/30/1998	10:44:59	1.673	33
02/30/1998	10:47:00	1.6728	33
02/30/1998	10:47:00	1.6726	33
02/30/1998	10:54:59	1.6722	33
02/30/1998	11:00:00	1.6724	33
02/30/1998	11:06:00	1.6724	33
02/30/1998	11:07:59	1.673	33
02/30/1998	11:09:00	1.6726	33
02/30/1998	11:10:59	1.6724	33
02/30/1998	11:13:59	1.6728	33
02/30/1998	11:18:00	1.6724	33
02/30/1998	11:22:00	1.6722	33
02/30/1998	11:23:00	1.672	33
02/30/1998	11:23:00	1.6724	33
02/30/1998	11:26:00	1.6722	33
02/30/1998	11:26:00	1.6724	33
02/30/1998	11:26:59	1.6726	33
02/30/1998	11:29:00	1.6722	33
02/30/1998	11:29:59	1.672	33
02/30/1998	11:38:00	1.6722	33
02/30/1998	11:38:00	1.672	33
02/30/1998	11:39:59	1.6728	33
02/30/1998	11:41:00	1.6724	33
02/30/1998	11:41:00	1.6722	33
02/30/1998	11:42:00	1.6724	33
02/30/1998	11:45:00	1.6728	33
02/30/1998	11:45:59	1.6726	33
02/30/1998	11:51:59	1.6724	33
02/30/1998	11:55:59	1.6726	33
02/30/1998	11:57:00	1.6724	33
02/30/1998	12:08:00	1.6728	33
02/30/1998	12:14:59	1.6726	33
02/30/1998	12:17:59	1.6724	33
02/30/1998	12:20:59	1.6728	33
02/30/1998	12:21:59	1.6724	33
02/30/1998	12:21:59	1.6722	33
02/30/1998	12:24:59	1.672	33
02/30/1998	12:27:59	1.6722	33
02/30/1998	12:32:00	1.6724	33
02/30/1998	12:33:00	1.6724	33
02/30/1998	12:36:00	1.6726	33
02/30/1998	12:43:00	1.6728	33
02/30/1998	12:46:00	1.6726	33
02/30/1998	12:55:00	1.673	33
02/30/1998	12:55:00	1.6732	33
02/30/1998	13:02:00	1.673	33
02/30/1998	13:04:00	1.6728	33
02/30/1998	13:05:00	1.6726	33
02/30/1998	13:05:59	1.6724	33
02/30/1998	13:09:59	1.6722	33
02/30/1998	13:09:59	1.672	33
02/30/1998	13:11:00	1.6718	33
02/30/1998	13:12:00	1.6716	33
02/30/1998	13:12:59	1.6714	33
02/30/1998	13:12:59	1.6712	33
02/30/1998	13:15:59	1.6716	33
02/30/1998	13:18:00	1.6718	33
02/30/1998	13:18:59	1.672	33
02/30/1998	13:22:59	1.6718	33
02/30/1998	13:28:00	1.6716	33
02/30/1998	13:28:59	1.6718	33
02/30/1998	13:34:59	1.6716	33
02/30/1998	13:35:59	1.6718	33
02/30/1998	13:37:00	1.6716	33
02/30/1998	13:38:00	1.6714	33
02/30/1998	13:38:59	1.6712	33
02/30/1998	13:41:00	1.671	33
02/30/1998	13:41:59	1.6708	33
02/30/1998	13:41:59	1.6706	33
02/30/1998	13:43:00	1.6708	33
02/30/1998	13:43:00	1.671	33
02/30/1998	13:44:00	1.6708	33
02/30/1998	13:44:59	1.6706	33
02/30/1998	13:46:00	1.671	33
02/30/1998	13:46:00	1.6708	33
02/30/1998	13:46:00	1.6704	33
02/30/1998	13:46:00	1.6702	33
02/30/1998	13:47:00	1.6706	33
02/30/1998	13:47:00	1.6702	33
02/30/1998	13:47:00	1.67	33
02/30/1998	13:47:00	1.6704	33
02/30/1998	13:47:59	1.6702	33
02/30/1998	13:47:59	1.6704	33
02/30/1998	13:47:59	1.6702	33
02/30/1998	13:49:00	1.6706	33
02/30/1998	13:49:00	1.6704	33
02/30/1998	13:50:00	1.6702	33
02/30/1998	13:50:00	1.6706	33
02/30/1998	13:50:59	1.6702	33
02/30/1998	13:50:59	1.6704	33
02/30/1998	13:50:59	1.6702	33
02/30/1998	13:50:59	1.6704	33
02/30/1998	13:50:59	1.6706	33
02/30/1998	13:51:59	1.6704	33
02/30/1998	13:51:59	1.6702	33
02/30/1998	13:53:00	1.6706	33
02/30/1998	13:53:00	1.6708	33
02/30/1998	13:54:00	1.6706	33
02/30/1998	13:54:00	1.6708	33
02/30/1998	13:54:00	1.671	33
02/30/1998	13:54:00	1.6712	33
02/30/1998	13:54:59	1.671	33
02/30/1998	13:56:00	1.6712	33
02/30/1998	13:56:00	1.6714	33
02/30/1998	13:57:00	1.6716	33
02/30/1998	13:57:00	1.6714	33
02/30/1998	13:57:00	1.6716	33
02/30/1998	13:57:59	1.6714	33
02/30/1998	13:57:59	1.6716	33
02/30/1998	13:59:00	1.6718	33
02/30/1998	13:59:00	1.6716	33
02/30/1998	13:59:00	1.6714	33
02/30/1998	13:59:00	1.6716	33
02/30/1998	13:59:00	1.6718	33
02/30/1998	13:59:00	1.672	49
02/31/1998	14:51:59	1.6716	73
02/31/1998	15:07:00	1.6712	65
02/31/1998	15:24:59	1.671	65
02/31/1998	15:36:59	1.6704	65
02/31/1998	15:36:59	1.6702	65
02/31/1998	15:37:59	1.67	65
02/31/1998	15:40:59	1.6702	65
02/31/1998	15:48:00	1.67	65
02/31/1998	15:49:00	1.6698	65
02/31/1998	15:49:59	1.67	65
02/31/1998	16:25:00	1.671	65
02/31/1998	16:30:00	1.6694	65
02/31/1998	17:00:59	1.6704	65
02/31/1998	17:06:59	1.6708	65
02/31/1998	17:09:00	1.67	65
02/31/1998	17:28:00	1.6704	65
02/31/1998	17:45:00	1.6706	65
02/31/1998	17:48:00	1.6702	65
02/31/1998	17:48:59	1.6702	65
02/31/1998	18:30:59	1.6704	65
02/31/1998	18:53:00	1.671	65
02/31/1998	18:53:59	1.6714	65
02/31/1998	18:56:59	1.672	65
02/31/1998	18:56:59	1.6722	65
02/31/1998	19:53:00	1.6704	65
02/31/1998	19:53:00	1.6702	65
02/31/1998	20:06:00	1.6702	65
02/31/1998	20:09:00	1.6706	65
02/31/1998	22:05:00	1.671	65
02/31/1998	22:40:00	1.6714	65
02/31/1998	22:40:00	1.6718	65
02/31/1998	22:54:00	1.6724	65
02/31/1998	23:23:00	1.672	65
02/31/1998	23:49:59	1.6722	65
02/31/1998	23:58:00	1.672	65
02/31/1998	00:14:59	1.6706	65
02/31/1998	00:20:00	1.67	65
02/31/1998	00:27:00	1.67	65
02/31/1998	00:27:00	1.6698	65
02/31/1998	00:29:00	1.67	65
02/31/1998	00:33:00	1.6692	65
02/31/1998	00:33:00	1.669	65
02/31/1998	00:36:00	1.6688	65
02/31/1998	00:36:59	1.669	65
02/31/1998	00:37:59	1.669	65
02/31/1998	00:40:00	1.668	65
02/31/1998	00:43:59	1.668	65
02/31/1998	00:46:59	1.6682	65
02/31/1998	00:48:00	1.668	65
02/31/1998	00:49:00	1.6676	65
02/31/1998	00:49:59	1.6676	65
02/31/1998	00:49:59	1.6674	65
02/31/1998	00:52:00	1.668	65
02/31/1998	00:52:00	1.6678	65
02/31/1998	00:55:00	1.668	65
02/31/1998	00:59:59	1.668	65
02/31/1998	01:01:00	1.6682	65
02/31/1998	01:06:59	1.6684	65
02/31/1998	01:08:00	1.6684	65
02/31/1998	01:08:00	1.668	65
02/31/1998	01:09:59	1.6678	65
02/31/1998	01:11:00	1.667	65
02/31/1998	01:12:00	1.6668	65
02/31/1998	01:12:00	1.6666	65
02/31/1998	01:12:00	1.6668	65
02/31/1998	01:12:00	1.6666	65
02/31/1998	01:12:00	1.6662	65
02/31/1998	01:14:00	1.667	65
02/31/1998	01:15:00	1.667	65
02/31/1998	01:17:00	1.6682	65
02/31/1998	01:18:00	1.6686	65
02/31/1998	01:21:00	1.6684	65
02/31/1998	01:28:00	1.6684	65
02/31/1998	01:40:00	1.6688	65
02/31/1998	01:57:00	1.6684	65
02/31/1998	02:02:00	1.6688	65
02/31/1998	02:09:00	1.668	65
02/31/1998	02:10:00	1.6674	65
02/31/1998	02:13:00	1.6672	65
02/31/1998	02:16:59	1.667	65
02/31/1998	02:23:00	1.666	65
02/31/1998	02:23:59	1.6656	65
02/31/1998	02:25:00	1.6654	65
02/31/1998	02:29:00	1.6672	65
02/31/1998	02:31:00	1.6676	65
02/31/1998	02:32:59	1.6674	65
02/31/1998	02:34:00	1.668	65
02/31/1998	02:47:00	1.67	65
02/31/1998	02:51:00	1.6702	65
02/31/1998	02:55:59	1.6712	65
02/31/1998	03:05:59	1.6706	65
02/31/1998	03:05:59	1.6712	65
02/31/1998	03:14:59	1.671	65
02/31/1998	03:17:00	1.671	65
02/31/1998	03:20:59	1.6708	65
02/31/1998	03:33:00	1.6708	65
02/31/1998	03:43:00	1.6704	65
02/31/1998	03:48:00	1.6708	65
02/31/1998	03:58:00	1.6714	65
02/31/1998	03:59:00	1.6714	65
02/31/1998	04:02:00	1.6716	65
02/31/1998	04:19:59	1.673	65
02/31/1998	04:21:00	1.673	65
02/31/1998	04:22:59	1.6728	65
02/31/1998	04:22:59	1.673	65
02/31/1998	04:25:00	1.6734	65
02/31/1998	04:25:00	1.673	65
02/31/1998	04:25:00	1.6738	65
02/31/1998	04:25:59	1.674	65
02/31/1998	04:31:00	1.6732	65
02/31/1998	04:34:00	1.6738	65
02/31/1998	04:38:00	1.6736	65
02/31/1998	04:38:59	1.6738	65
02/31/1998	04:40:00	1.674	65
02/31/1998	05:00:59	1.674	65
02/31/1998	05:02:00	1.6742	65
02/31/1998	05:03:59	1.674	65
02/31/1998	05:13:59	1.674	65
02/31/1998	05:28:00	1.6732	65
02/31/1998	05:34:00	1.6734	65
02/31/1998	05:39:00	1.6746	65
02/31/1998	05:39:59	1.675	65
02/31/1998	05:45:00	1.6754	65
02/31/1998	05:45:59	1.6758	65
02/31/1998	05:45:59	1.676	65
02/31/1998	05:49:59	1.6764	65
02/31/1998	05:49:59	1.676	65
02/31/1998	05:55:59	1.6764	65
02/31/1998	05:55:59	1.6766	65
02/31/1998	05:57:00	1.677	65
02/31/1998	06:04:59	1.677	65
02/31/1998	06:04:59	1.6772	65
02/31/1998	06:05:59	1.6772	65
02/31/1998	06:08:00	1.6778	65
02/31/1998	06:16:00	1.6772	65
02/31/1998	06:20:00	1.6768	65
02/31/1998	06:24:00	1.677	65
02/31/1998	06:26:00	1.6768	65
02/31/1998	06:30:00	1.6762	65
02/31/1998	06:34:59	1.6766	65
02/31/1998	06:36:59	1.6766	65
02/31/1998	06:37:59	1.6768	65
02/31/1998	06:40:59	1.677	65
02/31/1998	06:42:00	1.6776	65
02/31/1998	06:50:59	1.6774	81
02/31/1998	07:19:59	1.6774	41
02/31/1998	07:19:59	1.6772	33
02/31/1998	07:19:59	1.677	33
02/31/1998	07:19:59	1.6772	33
02/31/1998	07:19:59	1.6774	33
02/31/1998	07:21:00	1.6772	33
02/31/1998	07:21:59	1.6774	33
02/31/1998	07:21:59	1.6772	33
02/31/1998	07:21:59	1.677	33
02/31/1998	07:21:59	1.6768	33
02/31/1998	07:22:59	1.6766	33
02/31/1998	07:24:00	1.6768	33
02/31/1998	07:24:00	1.6766	33
02/31/1998	07:25:00	1.6764	33
02/31/1998	07:25:00	1.6766	33
02/31/1998	07:25:00	1.6762	33
02/31/1998	07:25:00	1.6764	33
02/31/1998	07:25:00	1.6766	33
02/31/1998	07:25:00	1.6764	33
02/31/1998	07:25:59	1.6762	33
02/31/1998	07:25:59	1.6764	33
02/31/1998	07:25:59	1.6766	33
02/31/1998	07:25:59	1.6764	33
02/31/1998	07:25:59	1.6762	33
02/31/1998	07:25:59	1.676	33
02/31/1998	07:27:00	1.6758	33
02/31/1998	07:27:00	1.676	33
02/31/1998	07:28:00	1.6762	33
02/31/1998	07:28:00	1.6764	33
02/31/1998	07:28:00	1.6762	33
02/31/1998	07:28:00	1.676	33
02/31/1998	07:28:59	1.6762	33
02/31/1998	07:30:00	1.676	33
02/31/1998	07:30:00	1.6762	33
02/31/1998	07:31:00	1.6764	33
02/31/1998	07:31:59	1.6762	33
02/31/1998	07:34:00	1.676	33
02/31/1998	07:34:59	1.6762	33
02/31/1998	07:34:59	1.6764	33
02/31/1998	07:34:59	1.6762	33
02/31/1998	07:34:59	1.6764	33
02/31/1998	07:34:59	1.6762	33
02/31/1998	07:34:59	1.676	33
02/31/1998	07:35:59	1.6762	33
02/31/1998	07:38:00	1.676	33
02/31/1998	07:38:00	1.6762	33
02/31/1998	07:38:59	1.676	33
02/31/1998	07:38:59	1.6758	33
02/31/1998	07:41:00	1.676	33
02/31/1998	07:41:59	1.6758	33
02/31/1998	07:41:59	1.6762	33
02/31/1998	07:41:59	1.676	33
02/31/1998	07:43:00	1.6764	33
02/31/1998	07:46:00	1.6762	33
02/31/1998	07:47:00	1.6764	33
02/31/1998	07:47:00	1.6762	33
02/31/1998	07:50:00	1.6764	33
02/31/1998	07:51:59	1.6766	33
02/31/1998	07:54:59	1.6768	33
02/31/1998	07:56:00	1.677	33
02/31/1998	07:56:00	1.6768	33
02/31/1998	07:56:00	1.6766	33
02/31/1998	07:56:00	1.676	33
02/31/1998	07:56:00	1.6756	33
02/31/1998	07:57:00	1.675	33
02/31/1998	07:57:00	1.6754	33
02/31/1998	07:57:00	1.6746	33
02/31/1998	07:57:59	1.6744	33
02/31/1998	07:57:59	1.6748	33
02/31/1998	07:57:59	1.675	33
02/31/1998	07:57:59	1.6748	33
02/31/1998	07:57:59	1.6738	33
02/31/1998	07:57:59	1.6736	33
02/31/1998	07:57:59	1.674	33
02/31/1998	07:59:00	1.6734	33
02/31/1998	07:59:00	1.6732	33
02/31/1998	07:59:00	1.673	33
02/31/1998	08:00:00	1.6734	33
02/31/1998	08:00:00	1.6732	33
02/31/1998	08:00:00	1.6728	33
02/31/1998	08:00:00	1.673	33
02/31/1998	08:00:00	1.673	33
02/31/1998	08:00:00	1.6728	33
02/31/1998	08:00:00	1.6726	33
02/31/1998	08:00:00	1.6724	33
02/31/1998	08:00:00	1.6722	33
02/31/1998	08:00:59	1.672	33
02/31/1998	08:00:59	1.6718	33
02/31/1998	08:00:59	1.672	33
02/31/1998	08:00:59	1.6722	33
02/31/1998	08:00:59	1.6726	33
02/31/1998	08:00:59	1.673	33
02/31/1998	08:00:59	1.6726	33
02/31/1998	08:02:00	1.672	33
02/31/1998	08:02:00	1.6718	33
02/31/1998	08:02:00	1.6724	33
02/31/1998	08:02:00	1.672	33
02/31/1998	08:03:00	1.6726	33
02/31/1998	08:03:00	1.673	33
02/31/1998	08:03:00	1.6728	33
02/31/1998	08:03:00	1.673	33
02/31/1998	08:03:00	1.6726	33
02/31/1998	08:03:59	1.6722	33
02/31/1998	08:04:59	1.6726	33
02/31/1998	08:04:59	1.6728	33
02/31/1998	08:04:59	1.6726	33
02/31/1998	08:06:00	1.6724	33
02/31/1998	08:06:00	1.6722	33
02/31/1998	08:06:59	1.672	33
02/31/1998	08:06:59	1.6722	33
02/31/1998	08:06:59	1.672	33
02/31/1998	08:06:59	1.6722	33
02/31/1998	08:06:59	1.6724	33
02/31/1998	08:06:59	1.6722	33
02/31/1998	08:07:59	1.672	33
02/31/1998	08:07:59	1.6722	33
02/31/1998	08:09:00	1.6724	33
02/31/1998	08:10:00	1.6722	33
02/31/1998	08:10:00	1.672	33
02/31/1998	08:10:00	1.6718	33
02/31/1998	08:10:00	1.6722	33
02/31/1998	08:10:00	1.6718	33
02/31/1998	08:10:59	1.672	33
02/31/1998	08:10:59	1.6722	33
02/31/1998	08:10:59	1.672	33
02/31/1998	08:10:59	1.6724	33
02/31/1998	08:13:00	1.672	33
02/31/1998	08:13:59	1.6724	33
02/31/1998	08:13:59	1.6722	33
02/31/1998	08:15:00	1.672	33
02/31/1998	08:16:59	1.6722	33
02/31/1998	08:16:59	1.672	33
02/31/1998	08:16:59	1.6718	33
02/31/1998	08:16:59	1.672	33
02/31/1998	08:18:00	1.6722	33
02/31/1998	08:19:00	1.672	33
02/31/1998	08:19:00	1.6718	33
02/31/1998	08:19:00	1.6716	33
02/31/1998	08:19:00	1.6714	33
02/31/1998	08:19:00	1.6716	33
02/31/1998	08:19:59	1.6712	33
02/31/1998	08:19:59	1.6714	33
02/31/1998	08:19:59	1.6716	33
02/31/1998	08:19:59	1.6712	33
02/31/1998	08:19:59	1.671	33
02/31/1998	08:20:59	1.6708	33
02/31/1998	08:20:59	1.6706	33
02/31/1998	08:22:00	1.6704	33
02/31/1998	08:22:00	1.6706	33
02/31/1998	08:22:00	1.6708	33
02/31/1998	08:23:00	1.671	33
02/31/1998	08:23:00	1.6708	33
02/31/1998	08:23:00	1.6702	33
02/31/1998	08:23:00	1.6708	33
02/31/1998	08:23:59	1.6714	33
02/31/1998	08:25:00	1.6712	33
02/31/1998	08:26:00	1.6714	33
02/31/1998	08:26:59	1.6712	33
02/31/1998	08:26:59	1.6714	33
02/31/1998	08:26:59	1.6712	33
02/31/1998	08:28:00	1.6714	33
02/31/1998	08:29:00	1.6712	33
02/31/1998	08:29:00	1.6714	33
02/31/1998	08:29:59	1.6716	33
02/31/1998	08:31:00	1.6712	33
02/31/1998	08:31:00	1.671	33
02/31/1998	08:31:00	1.6706	33
02/31/1998	08:32:00	1.6704	33
02/31/1998	08:32:00	1.6702	33
02/31/1998	08:32:00	1.67	33
02/31/1998	08:32:00	1.6704	33
02/31/1998	08:34:00	1.6702	33
02/31/1998	08:34:00	1.67	33
02/31/1998	08:34:00	1.6698	33
02/31/1998	08:34:00	1.6696	33
02/31/1998	08:34:00	1.6698	33
02/31/1998	08:34:00	1.67	33
02/31/1998	08:34:00	1.6694	33
02/31/1998	08:34:00	1.6692	33
02/31/1998	08:35:00	1.6694	33
02/31/1998	08:35:59	1.6692	33
02/31/1998	08:35:59	1.6694	33
02/31/1998	08:35:59	1.6692	33
02/31/1998	08:35:59	1.669	33
02/31/1998	08:35:59	1.6686	33
02/31/1998	08:36:59	1.6688	33
02/31/1998	08:36:59	1.669	33
02/31/1998	08:36:59	1.6692	33
02/31/1998	08:36:59	1.669	33
02/31/1998	08:36:59	1.6684	33
02/31/1998	08:38:00	1.6686	33
02/31/1998	08:38:00	1.6688	33
02/31/1998	08:38:00	1.6686	33
02/31/1998	08:38:00	1.6684	33
02/31/1998	08:38:00	1.6682	33
02/31/1998	08:38:00	1.6684	33
02/31/1998	08:38:00	1.668	33
02/31/1998	08:38:00	1.6682	33
02/31/1998	08:38:00	1.6684	33
02/31/1998	08:38:00	1.6686	33
02/31/1998	08:38:00	1.6688	33
02/31/1998	08:39:00	1.669	33
02/31/1998	08:39:00	1.6688	33
02/31/1998	08:39:00	1.6692	33
02/31/1998	08:39:00	1.669	33
02/31/1998	08:39:00	1.6692	33
02/31/1998	08:39:59	1.6694	33
02/31/1998	08:39:59	1.6692	33
02/31/1998	08:39:59	1.6696	33
02/31/1998	08:41:00	1.6694	33
02/31/1998	08:41:00	1.6698	33
02/31/1998	08:42:00	1.67	33
02/31/1998	08:42:59	1.6702	33
02/31/1998	08:44:00	1.67	33
02/31/1998	08:44:00	1.6698	33
02/31/1998	08:45:00	1.6696	33
02/31/1998	08:45:00	1.6694	33
02/31/1998	08:45:00	1.6696	33
02/31/1998	08:45:00	1.6694	33
02/31/1998	08:45:59	1.6696	33
02/31/1998	08:45:59	1.6694	33
02/31/1998	08:45:59	1.6696	33
02/31/1998	08:45:59	1.6694	33
02/31/1998	08:47:00	1.6698	33
02/31/1998	08:47:00	1.6696	33
02/31/1998	08:47:00	1.6692	33
02/31/1998	08:47:00	1.6694	33
02/31/1998	08:48:00	1.6692	33
02/31/1998	08:49:59	1.669	33
02/31/1998	08:49:59	1.6694	33
02/31/1998	08:51:00	1.6692	33
02/31/1998	08:51:00	1.669	33
02/31/1998	08:51:00	1.6688	33
02/31/1998	08:51:00	1.6686	33
02/31/1998	08:51:00	1.6684	33
02/31/1998	08:51:59	1.6686	33
02/31/1998	08:51:59	1.669	33
02/31/1998	08:52:59	1.6688	33
02/31/1998	08:52:59	1.669	33
02/31/1998	08:52:59	1.6692	33
02/31/1998	08:52:59	1.6694	33
02/31/1998	08:52:59	1.6698	33
02/31/1998	08:54:00	1.67	33
02/31/1998	08:54:00	1.6698	33
02/31/1998	08:54:00	1.6696	33
02/31/1998	08:55:59	1.6694	33
02/31/1998	08:57:00	1.669	33
02/31/1998	08:57:00	1.6688	33
02/31/1998	08:57:00	1.669	33
02/31/1998	08:58:59	1.669	33
02/31/1998	08:58:59	1.6688	33
02/31/1998	08:58:59	1.6686	33
02/31/1998	08:58:59	1.6688	33
02/31/1998	08:58:59	1.669	33
02/31/1998	09:00:00	1.6684	33
02/31/1998	09:00:00	1.6682	33
02/31/1998	09:00:00	1.668	33
02/31/1998	09:00:00	1.6684	33
02/31/1998	09:01:00	1.669	33
02/31/1998	09:01:59	1.6692	33
02/31/1998	09:03:00	1.6694	33
02/31/1998	09:03:00	1.669	33
02/31/1998	09:03:00	1.6692	33
02/31/1998	09:03:00	1.669	33
02/31/1998	09:03:00	1.6694	33
02/31/1998	09:03:00	1.6696	33
02/31/1998	09:03:00	1.6694	33
02/31/1998	09:03:00	1.6698	33
02/31/1998	09:04:00	1.67	33
02/31/1998	09:04:00	1.6698	33
02/31/1998	09:05:59	1.67	33
02/31/1998	09:05:59	1.6698	33
02/31/1998	09:05:59	1.67	33
02/31/1998	09:07:00	1.6696	33
02/31/1998	09:08:00	1.67	33
02/31/1998	09:08:59	1.6702	33
02/31/1998	09:08:59	1.67	33
02/31/1998	09:10:00	1.6702	33
02/31/1998	09:11:59	1.6698	33
02/31/1998	09:11:59	1.6694	33
02/31/1998	09:14:59	1.6696	33
02/31/1998	09:17:59	1.669	33
02/31/1998	09:17:59	1.6686	33
02/31/1998	09:19:00	1.6684	33
02/31/1998	09:20:00	1.6686	33
02/31/1998	09:20:00	1.6684	33
02/31/1998	09:20:59	1.6686	33
02/31/1998	09:21:59	1.669	33
02/31/1998	09:21:59	1.6688	33
02/31/1998	09:21:59	1.6686	33
02/31/1998	09:23:00	1.6682	33
02/31/1998	09:23:00	1.668	33
02/31/1998	09:23:00	1.6676	33
02/31/1998	09:23:00	1.6674	33
02/31/1998	09:23:00	1.6682	33
02/31/1998	09:23:00	1.6686	33
02/31/1998	09:23:00	1.6684	33
02/31/1998	09:23:00	1.668	33
02/31/1998	09:24:00	1.6682	33
02/31/1998	09:24:00	1.6686	33
02/31/1998	09:24:00	1.669	33
02/31/1998	09:24:59	1.6686	33
02/31/1998	09:24:59	1.669	33
02/31/1998	09:27:00	1.6692	33
02/31/1998	09:27:00	1.6686	33
02/31/1998	09:27:00	1.6684	33
02/31/1998	09:30:00	1.6692	33
02/31/1998	09:30:59	1.6692	33
02/31/1998	09:30:59	1.669	33
02/31/1998	09:32:00	1.6694	33
02/31/1998	09:34:59	1.6696	33
02/31/1998	09:36:00	1.67	33
02/31/1998	09:36:00	1.6704	33
02/31/1998	09:36:00	1.6708	33
02/31/1998	09:36:00	1.6704	33
02/31/1998	09:36:59	1.6706	33
02/31/1998	09:36:59	1.6704	33
02/31/1998	09:37:59	1.6708	33
02/31/1998	09:39:00	1.6712	33
02/31/1998	09:39:00	1.6708	33
02/31/1998	09:39:00	1.6706	33
02/31/1998	09:40:00	1.6708	33
02/31/1998	09:42:00	1.6706	33
02/31/1998	09:43:00	1.6704	33
02/31/1998	09:43:59	1.6704	33
02/31/1998	09:45:00	1.6706	33
02/31/1998	09:45:00	1.671	33
02/31/1998	09:45:00	1.6712	33
02/31/1998	09:46:59	1.6714	33
02/31/1998	09:48:00	1.6708	33
02/31/1998	09:49:00	1.6708	33
02/31/1998	09:53:00	1.671	33
02/31/1998	09:55:00	1.6708	33
02/31/1998	09:56:59	1.6704	33
02/31/1998	09:56:59	1.6702	33
02/31/1998	09:56:59	1.6694	33
02/31/1998	09:59:00	1.669	33
02/31/1998	09:59:59	1.6702	33
02/31/1998	09:59:59	1.67	33
02/31/1998	10:01:00	1.6698	33
02/31/1998	10:02:00	1.6704	33
02/31/1998	10:04:00	1.6702	33
02/31/1998	10:08:00	1.67	33
02/31/1998	10:12:59	1.6704	33
02/31/1998	10:14:00	1.6702	33
02/31/1998	10:14:00	1.6704	33
02/31/1998	10:15:59	1.67	33
02/31/1998	10:15:59	1.6702	33
02/31/1998	10:15:59	1.67	33
02/31/1998	10:17:00	1.67	33
02/31/1998	10:18:00	1.6702	33
02/31/1998	10:19:59	1.6696	33
02/31/1998	10:21:59	1.6698	33
02/31/1998	10:25:00	1.67	33
02/31/1998	10:25:59	1.6702	33
02/31/1998	10:28:00	1.6704	33
02/31/1998	10:28:00	1.6706	33
02/31/1998	10:28:59	1.6704	33
02/31/1998	10:28:59	1.671	33
02/31/1998	10:33:00	1.6714	33
02/31/1998	10:33:00	1.6712	33
02/31/1998	10:33:00	1.6714	33
02/31/1998	10:35:59	1.6712	33
02/31/1998	10:37:00	1.671	33
02/31/1998	10:38:00	1.6704	33
02/31/1998	10:38:59	1.6708	33
02/31/1998	10:38:59	1.6704	33
02/31/1998	10:41:59	1.6708	33
02/31/1998	10:41:59	1.6706	33
02/31/1998	10:44:59	1.6704	33
02/31/1998	10:47:59	1.6702	33
02/31/1998	10:49:00	1.6702	33
02/31/1998	10:50:59	1.67	33
02/31/1998	10:50:59	1.6698	33
02/31/1998	10:53:00	1.6694	33
02/31/1998	10:54:00	1.6696	33
02/31/1998	10:54:00	1.6698	33
02/31/1998	10:54:00	1.6694	33
02/31/1998	10:54:59	1.6696	33
02/31/1998	10:56:00	1.6694	33
02/31/1998	10:56:00	1.6692	33
02/31/1998	10:56:00	1.669	33
02/31/1998	10:56:00	1.6688	33
02/31/1998	10:56:00	1.6686	33
02/31/1998	10:56:00	1.6684	33
02/31/1998	10:57:00	1.6682	33
02/31/1998	10:57:00	1.668	33
02/31/1998	10:57:00	1.6676	33
02/31/1998	10:57:00	1.6672	33
02/31/1998	10:57:59	1.667	33
02/31/1998	10:57:59	1.6672	33
02/31/1998	10:57:59	1.6674	33
02/31/1998	10:57:59	1.6672	33
02/31/1998	10:57:59	1.667	33
02/31/1998	10:57:59	1.6668	33
02/31/1998	10:57:59	1.6666	33
02/31/1998	10:57:59	1.667	33
02/31/1998	10:57:59	1.6672	33
02/31/1998	10:57:59	1.6674	33
02/31/1998	10:57:59	1.6676	33
02/31/1998	10:57:59	1.6674	33
02/31/1998	10:57:59	1.6672	33
02/31/1998	10:57:59	1.6674	33
02/31/1998	10:59:00	1.6676	33
02/31/1998	10:59:00	1.6678	33
02/31/1998	11:00:00	1.668	33
02/31/1998	11:00:00	1.6678	33
02/31/1998	11:00:00	1.668	33
02/31/1998	11:00:00	1.6684	33
02/31/1998	11:00:59	1.6676	33
02/31/1998	11:00:59	1.668	33
02/31/1998	11:03:00	1.6676	33
02/31/1998	11:03:00	1.667	33
02/31/1998	11:03:00	1.6666	33
02/31/1998	11:03:00	1.6672	33
02/31/1998	11:03:59	1.6668	33
02/31/1998	11:03:59	1.6676	33
02/31/1998	11:03:59	1.6674	33
02/31/1998	11:04:59	1.6676	33
02/31/1998	11:04:59	1.667	33
02/31/1998	11:04:59	1.6674	33
02/31/1998	11:06:00	1.6676	33
02/31/1998	11:07:59	1.668	33
02/31/1998	11:07:59	1.6678	33
02/31/1998	11:07:59	1.668	33
02/31/1998	11:09:00	1.6686	33
02/31/1998	11:09:00	1.669	33
02/31/1998	11:09:00	1.6686	33
02/31/1998	11:09:00	1.6684	33
02/31/1998	11:10:00	1.6688	33
02/31/1998	11:10:59	1.6686	33
02/31/1998	11:10:59	1.6688	33
02/31/1998	11:12:00	1.6688	33
02/31/1998	11:12:00	1.6684	33
02/31/1998	11:13:00	1.6686	33
02/31/1998	11:13:00	1.6684	33
02/31/1998	11:13:59	1.668	33
02/31/1998	11:13:59	1.6682	33
02/31/1998	11:16:00	1.6684	33
02/31/1998	11:16:59	1.668	33
02/31/1998	11:19:00	1.668	33
02/31/1998	11:19:59	1.667	33
02/31/1998	11:19:59	1.6672	33
02/31/1998	11:19:59	1.6672	33
02/31/1998	11:20:59	1.6674	33
02/31/1998	11:20:59	1.6678	33
02/31/1998	11:22:00	1.668	33
02/31/1998	11:23:00	1.6678	33
02/31/1998	11:23:59	1.6676	33
02/31/1998	11:23:59	1.667	33
02/31/1998	11:23:59	1.6668	33
02/31/1998	11:23:59	1.6664	33
02/31/1998	11:23:59	1.667	33
02/31/1998	11:25:00	1.6672	33
02/31/1998	11:25:00	1.6676	33
02/31/1998	11:26:00	1.6678	33
02/31/1998	11:26:59	1.6678	33
02/31/1998	11:26:59	1.6676	33
02/31/1998	11:28:00	1.6674	33
02/31/1998	11:28:00	1.6676	33
02/31/1998	11:28:00	1.6674	33
02/31/1998	11:29:00	1.6678	33
02/31/1998	11:32:00	1.6674	33
02/31/1998	11:34:00	1.6678	33
02/31/1998	11:34:00	1.6674	33
02/31/1998	11:34:00	1.6672	33
02/31/1998	11:35:00	1.6676	33
02/31/1998	11:35:59	1.6678	33
02/31/1998	11:35:59	1.6676	33
02/31/1998	11:36:59	1.6678	33
02/31/1998	11:36:59	1.668	33
02/31/1998	11:38:00	1.6682	33
02/31/1998	11:38:00	1.6684	33
02/31/1998	11:39:00	1.6682	33
02/31/1998	11:39:00	1.668	33
02/31/1998	11:41:00	1.6684	33
02/31/1998	11:41:00	1.6682	33
02/31/1998	11:42:00	1.668	33
02/31/1998	11:47:00	1.668	33
02/31/1998	11:48:59	1.6682	33
02/31/1998	11:51:59	1.668	33
02/31/1998	11:55:00	1.6678	33
02/31/1998	11:55:00	1.6674	33
02/31/1998	11:55:59	1.6678	33
02/31/1998	11:57:00	1.6676	33
02/31/1998	11:57:00	1.6674	33
02/31/1998	11:57:00	1.6676	33
02/31/1998	11:58:00	1.6674	33
02/31/1998	11:58:00	1.6676	33
02/31/1998	11:58:59	1.6672	33
02/31/1998	11:58:59	1.667	33
02/31/1998	11:58:59	1.6668	33
02/31/1998	12:00:00	1.667	33
02/31/1998	12:01:00	1.6668	33
02/31/1998	12:01:00	1.6664	33
02/31/1998	12:01:00	1.6662	33
02/31/1998	12:01:00	1.666	33
02/31/1998	12:01:00	1.6662	33
02/31/1998	12:01:59	1.6664	33
02/31/1998	12:01:59	1.6662	33
02/31/1998	12:01:59	1.6664	33
02/31/1998	12:01:59	1.6666	33
02/31/1998	12:01:59	1.6668	33
02/31/1998	12:04:00	1.667	33
02/31/1998	12:04:00	1.6668	33
02/31/1998	12:04:00	1.6662	33
02/31/1998	12:04:59	1.6664	33
02/31/1998	12:05:59	1.6668	33
02/31/1998	12:08:00	1.6674	33
02/31/1998	12:08:59	1.6676	33
02/31/1998	12:11:59	1.668	33
02/31/1998	12:14:00	1.6686	33
02/31/1998	12:14:00	1.6688	33
02/31/1998	12:14:00	1.6692	33
02/31/1998	12:14:00	1.6688	33
02/31/1998	12:14:59	1.6696	33
02/31/1998	12:14:59	1.6694	33
02/31/1998	12:16:00	1.6698	33
02/31/1998	12:16:00	1.67	33
02/31/1998	12:16:00	1.6704	33
02/31/1998	12:17:59	1.67	33
02/31/1998	12:20:00	1.6702	33
02/31/1998	12:20:00	1.67	33
02/31/1998	12:20:59	1.6702	33
02/31/1998	12:21:59	1.6698	33
02/31/1998	12:26:00	1.6696	33
02/31/1998	12:26:00	1.6694	33
02/31/1998	12:26:00	1.67	33
02/31/1998	12:27:59	1.6696	33
02/31/1998	12:27:59	1.6698	33
02/31/1998	12:29:00	1.6694	33
02/31/1998	12:29:00	1.6696	33
02/31/1998	12:30:00	1.6696	33
02/31/1998	12:36:00	1.6698	33
02/31/1998	12:37:59	1.6694	33
02/31/1998	12:40:59	1.6696	33
02/31/1998	12:42:00	1.6698	33
02/31/1998	12:46:59	1.67	33
02/31/1998	12:46:59	1.6702	33
02/31/1998	12:52:00	1.6696	33
02/31/1998	12:53:59	1.6698	33
02/31/1998	12:58:00	1.6696	33
02/31/1998	13:01:00	1.67	33
02/31/1998	13:01:00	1.6702	33
02/31/1998	13:02:00	1.6698	33
02/31/1998	13:02:59	1.6696	33
02/31/1998	13:05:00	1.6694	33
02/31/1998	13:05:59	1.6696	33
02/31/1998	13:09:00	1.6694	33
02/31/1998	13:09:59	1.67	33
02/31/1998	13:12:00	1.6694	33
02/31/1998	13:12:59	1.6692	33
02/31/1998	13:12:59	1.669	33
02/31/1998	13:12:59	1.6682	33
02/31/1998	13:14:00	1.6684	33
02/31/1998	13:14:00	1.668	33
02/31/1998	13:15:00	1.6688	33
02/31/1998	13:15:00	1.6684	33
02/31/1998	13:15:00	1.6676	33
02/31/1998	13:15:00	1.6678	33
02/31/1998	13:15:59	1.6674	33
02/31/1998	13:15:59	1.6672	33
02/31/1998	13:15:59	1.667	33
02/31/1998	13:15:59	1.6666	33
02/31/1998	13:15:59	1.6664	33
02/31/1998	13:17:00	1.6668	33
02/31/1998	13:17:00	1.667	33
02/31/1998	13:17:00	1.6666	33
02/31/1998	13:17:00	1.6668	33
02/31/1998	13:18:00	1.6668	33
02/31/1998	13:18:00	1.666	33
02/31/1998	13:18:00	1.6658	33
02/31/1998	13:18:00	1.6656	33
02/31/1998	13:18:59	1.666	33
02/31/1998	13:18:59	1.6672	33
02/31/1998	13:19:59	1.6674	33
02/31/1998	13:21:00	1.6678	33
02/31/1998	13:21:00	1.668	33
02/31/1998	13:21:59	1.667	33
02/31/1998	13:24:00	1.6668	33
02/31/1998	13:25:00	1.6666	33
02/31/1998	13:25:00	1.6668	33
02/31/1998	13:25:00	1.667	33
02/31/1998	13:25:59	1.6672	33
02/31/1998	13:25:59	1.6674	33
02/31/1998	13:25:59	1.6678	33
02/31/1998	13:27:00	1.668	33
02/31/1998	13:28:00	1.6676	33
02/31/1998	13:28:00	1.6678	33
02/31/1998	13:30:00	1.668	33
02/31/1998	13:33:00	1.6674	33
02/31/1998	13:34:00	1.6684	33
02/31/1998	13:34:00	1.6688	33
02/31/1998	13:34:00	1.6694	33
02/31/1998	13:34:59	1.669	33
02/31/1998	13:35:59	1.6692	33
02/31/1998	13:35:59	1.669	33
02/31/1998	13:38:00	1.6684	33
02/31/1998	13:38:00	1.669	33
02/31/1998	13:38:00	1.6688	33
02/31/1998	13:40:00	1.6694	33
02/31/1998	13:41:00	1.669	33
02/31/1998	13:41:00	1.6684	33
02/31/1998	13:41:00	1.668	33
02/31/1998	13:41:59	1.6682	33
02/31/1998	13:41:59	1.668	33
02/31/1998	13:41:59	1.6676	33
02/31/1998	13:41:59	1.6674	33
02/31/1998	13:41:59	1.667	33
02/31/1998	13:43:00	1.6674	33
02/31/1998	13:43:00	1.6672	33
02/31/1998	13:43:00	1.667	33
02/31/1998	13:43:00	1.6668	33
02/31/1998	13:44:00	1.6664	33
02/31/1998	13:44:00	1.666	33
02/31/1998	13:44:00	1.6658	33
02/31/1998	13:44:00	1.6656	33
02/31/1998	13:44:00	1.6654	33
02/31/1998	13:44:00	1.6652	33
02/31/1998	13:44:00	1.665	33
02/31/1998	13:44:59	1.6644	33
02/31/1998	13:44:59	1.6642	33
02/31/1998	13:44:59	1.664	33
02/31/1998	13:44:59	1.6636	33
02/31/1998	13:44:59	1.664	33
02/31/1998	13:44:59	1.6636	33
02/31/1998	13:44:59	1.664	33
02/31/1998	13:44:59	1.663	33
02/31/1998	13:46:00	1.6642	33
02/31/1998	13:46:00	1.6646	33
02/31/1998	13:46:00	1.665	33
02/31/1998	13:47:00	1.6646	33
02/31/1998	13:47:00	1.6644	33
02/31/1998	13:47:59	1.664	33
02/31/1998	13:49:00	1.6636	33
02/31/1998	13:49:00	1.6632	33
02/31/1998	13:50:00	1.6636	33
02/31/1998	13:50:00	1.6634	33
02/31/1998	13:50:00	1.6632	33
02/31/1998	13:50:00	1.6636	33
02/31/1998	13:50:00	1.6634	33
02/31/1998	13:50:00	1.6638	33
02/31/1998	13:50:59	1.664	33
02/31/1998	13:50:59	1.6642	33
02/31/1998	13:50:59	1.6648	33
02/31/1998	13:50:59	1.6642	33
02/31/1998	13:50:59	1.6646	33
02/31/1998	13:51:59	1.6644	33
02/31/1998	13:53:00	1.6646	33
02/31/1998	13:53:00	1.6644	33
02/31/1998	13:54:00	1.6646	33
02/31/1998	13:54:59	1.6644	33
02/31/1998	13:54:59	1.6648	33
02/31/1998	13:57:00	1.6652	33
02/31/1998	13:57:59	1.665	33
02/31/1998	13:57:59	1.6654	33
02/31/1998	13:57:59	1.666	33
02/31/1998	13:59:00	1.6658	33
02/31/1998	13:59:00	1.6656	33
02/31/1998	13:59:00	1.665	33
02/31/1998	13:59:00	1.6654	33
02/31/1998	13:59:00	1.6658	33
02/31/1998	13:59:00	1.666	33
02/31/1998	13:59:00	1.6656	33
02/31/1998	13:59:00	1.6658	33
02/31/1998	13:59:00	1.6656	33
02/31/1998	14:00:00	1.6658	33
02/31/1998	14:00:00	1.6656	49
03/01/1998	14:31:00	1.665	73
03/01/1998	14:36:59	1.6656	65
03/01/1998	14:39:59	1.6656	65
03/01/1998	14:42:59	1.666	65
03/01/1998	14:58:59	1.6664	65
03/01/1998	15:00:00	1.6666	65
03/01/1998	15:03:00	1.6666	65
03/01/1998	15:20:00	1.667	65
03/01/1998	15:23:00	1.6668	65
03/01/1998	15:43:59	1.6666	65
03/01/1998	15:53:59	1.667	65
03/01/1998	16:15:59	1.6666	65
03/01/1998	16:41:00	1.6664	65
03/01/1998	17:16:00	1.6656	65
03/01/1998	17:22:00	1.6652	65
03/01/1998	17:26:00	1.6654	65
03/01/1998	17:39:59	1.665	65
03/01/1998	17:41:00	1.6654	65
03/01/1998	18:01:59	1.6642	65
03/01/1998	18:03:00	1.6654	65
03/01/1998	18:04:59	1.6658	65
03/01/1998	18:10:00	1.6642	65
03/01/1998	18:13:00	1.6662	65
03/01/1998	18:16:00	1.6664	65
03/01/1998	18:16:00	1.6666	65
03/01/1998	18:20:00	1.6664	65
03/01/1998	18:30:59	1.6664	65
03/01/1998	18:53:59	1.6666	65
03/01/1998	18:53:59	1.666	65
03/01/1998	18:58:00	1.6664	65
03/01/1998	19:05:00	1.666	65
03/01/1998	19:15:00	1.666	65
03/01/1998	20:13:59	1.667	65
03/01/1998	20:48:59	1.667	65
03/01/1998	20:49:59	1.6668	65
03/01/1998	20:49:59	1.6666	65
03/01/1998	21:10:00	1.6672	65
03/01/1998	21:32:00	1.6672	65
03/01/1998	21:40:59	1.6674	65
03/01/1998	22:31:00	1.6672	65
03/01/1998	22:38:59	1.667	65
03/01/1998	22:44:00	1.6668	65
03/01/1998	23:04:59	1.6676	65
03/01/1998	23:15:00	1.6674	65
03/01/1998	23:29:00	1.6668	65
03/01/1998	23:57:00	1.6666	65
03/01/1998	00:33:00	1.667	65
03/01/1998	00:53:00	1.665	65
03/01/1998	00:55:00	1.6654	65
03/01/1998	00:56:59	1.6654	65
03/01/1998	01:25:00	1.6654	65
03/01/1998	01:43:00	1.6672	65
03/01/1998	01:47:00	1.6664	65
03/01/1998	01:47:00	1.667	65
03/01/1998	02:06:00	1.6672	65
03/01/1998	02:09:00	1.6676	65
03/01/1998	02:10:00	1.6676	65
03/01/1998	02:16:59	1.6672	65
03/01/1998	02:26:59	1.6672	65
03/01/1998	02:31:00	1.6674	65
03/01/1998	02:39:59	1.6672	65
03/01/1998	02:39:59	1.6668	65
03/01/1998	02:45:00	1.6674	65
03/01/1998	02:45:00	1.6668	65
03/01/1998	02:51:00	1.6672	65
03/01/1998	03:16:00	1.6664	65
03/01/1998	03:23:00	1.667	65
03/01/1998	03:33:00	1.6666	65
03/01/1998	03:45:00	1.668	65
03/01/1998	03:46:00	1.6682	65
03/01/1998	03:46:00	1.6684	65
03/01/1998	03:48:00	1.6686	65
03/01/1998	03:49:59	1.669	65
03/01/1998	03:49:59	1.6692	65
03/01/1998	03:50:59	1.6696	65
03/01/1998	03:53:59	1.6698	65
03/01/1998	03:53:59	1.67	65
03/01/1998	03:53:59	1.6708	65
03/01/1998	03:59:59	1.6708	65
03/01/1998	04:05:00	1.67	65
03/01/1998	04:15:00	1.67	65
03/01/1998	04:15:59	1.6708	65
03/01/1998	04:18:59	1.6708	65
03/01/1998	04:24:00	1.6706	65
03/01/1998	04:24:00	1.6708	65
03/01/1998	04:25:59	1.671	65
03/01/1998	04:28:00	1.6716	65
03/01/1998	04:28:00	1.6718	65
03/01/1998	04:28:00	1.672	65
03/01/1998	04:34:59	1.671	65
03/01/1998	04:38:59	1.6706	65
03/01/1998	04:41:00	1.6708	65
03/01/1998	04:44:59	1.6706	65
03/01/1998	04:47:00	1.671	65
03/01/1998	04:47:59	1.671	65
03/01/1998	04:53:00	1.6712	65
03/01/1998	04:54:59	1.6714	65
03/01/1998	05:02:00	1.671	65
03/01/1998	05:03:59	1.6706	65
03/01/1998	05:06:00	1.6696	65
03/01/1998	05:06:59	1.6696	65
03/01/1998	05:09:00	1.669	65
03/01/1998	05:10:00	1.6684	65
03/01/1998	05:16:00	1.6678	65
03/01/1998	05:32:00	1.6686	65
03/01/1998	05:49:59	1.6692	65
03/01/1998	06:03:00	1.6688	65
03/01/1998	06:08:00	1.6692	65
03/01/1998	06:08:00	1.669	65
03/01/1998	06:11:59	1.6688	65
03/01/1998	06:11:59	1.6686	65
03/01/1998	06:13:00	1.668	65
03/01/1998	06:14:59	1.668	65
03/01/1998	06:16:00	1.672	65
03/01/1998	06:16:00	1.6672	65
03/01/1998	06:19:00	1.667	65
03/01/1998	06:30:00	1.667	65
03/01/1998	06:30:59	1.6668	65
03/01/1998	06:40:59	1.6652	65
03/01/1998	06:42:00	1.665	65
03/01/1998	06:43:00	1.6642	65
03/01/1998	06:43:59	1.6646	65
03/01/1998	06:46:00	1.6644	65
03/01/1998	06:46:00	1.664	65
03/01/1998	06:46:00	1.6636	65
03/01/1998	06:50:59	1.6646	65
03/01/1998	06:55:00	1.6656	65
03/01/1998	07:02:00	1.667	65
03/01/1998	07:04:00	1.6666	81
03/01/1998	07:19:59	1.665	41
03/01/1998	07:19:59	1.6652	33
03/01/1998	07:19:59	1.665	33
03/01/1998	07:19:59	1.6652	33
03/01/1998	07:21:00	1.665	33
03/01/1998	07:21:59	1.6652	33
03/01/1998	07:21:59	1.665	33
03/01/1998	07:21:59	1.6652	33
03/01/1998	07:21:59	1.6654	33
03/01/1998	07:22:59	1.6656	33
03/01/1998	07:22:59	1.6658	33
03/01/1998	07:22:59	1.6656	33
03/01/1998	07:22:59	1.6658	33
03/01/1998	07:22:59	1.6656	33
03/01/1998	07:24:00	1.6658	33
03/01/1998	07:24:00	1.6654	33
03/01/1998	07:25:00	1.6656	33
03/01/1998	07:25:00	1.6654	33
03/01/1998	07:25:00	1.6656	33
03/01/1998	07:25:00	1.6654	33
03/01/1998	07:25:59	1.6652	33
03/01/1998	07:25:59	1.6654	33
03/01/1998	07:28:00	1.6656	33
03/01/1998	07:28:00	1.6654	33
03/01/1998	07:28:59	1.6658	33
03/01/1998	07:28:59	1.666	33
03/01/1998	07:28:59	1.6664	33
03/01/1998	07:30:00	1.666	33
03/01/1998	07:30:00	1.6658	33
03/01/1998	07:30:00	1.666	33
03/01/1998	07:31:00	1.6658	33
03/01/1998	07:31:59	1.6662	33
03/01/1998	07:31:59	1.6664	33
03/01/1998	07:31:59	1.6666	33
03/01/1998	07:33:00	1.667	33
03/01/1998	07:33:00	1.6672	33
03/01/1998	07:34:00	1.6664	33
03/01/1998	07:34:00	1.6662	33
03/01/1998	07:34:00	1.666	33
03/01/1998	07:34:59	1.6662	33
03/01/1998	07:34:59	1.6658	33
03/01/1998	07:35:59	1.666	33
03/01/1998	07:35:59	1.6658	33
03/01/1998	07:37:00	1.6656	33
03/01/1998	07:38:59	1.6654	33
03/01/1998	07:40:00	1.6658	33
03/01/1998	07:40:00	1.6654	33
03/01/1998	07:40:00	1.6658	33
03/01/1998	07:41:59	1.666	33
03/01/1998	07:43:00	1.6656	33
03/01/1998	07:43:00	1.6654	33
03/01/1998	07:43:00	1.6652	33
03/01/1998	07:43:00	1.6654	33
03/01/1998	07:44:00	1.6652	33
03/01/1998	07:44:00	1.665	33
03/01/1998	07:44:00	1.6648	33
03/01/1998	07:44:00	1.665	33
03/01/1998	07:44:59	1.6652	33
03/01/1998	07:44:59	1.6654	33
03/01/1998	07:44:59	1.6652	33
03/01/1998	07:44:59	1.665	33
03/01/1998	07:46:00	1.6652	33
03/01/1998	07:46:00	1.6654	33
03/01/1998	07:46:00	1.6656	33
03/01/1998	07:47:00	1.6654	33
03/01/1998	07:47:00	1.6658	33
03/01/1998	07:47:59	1.6656	33
03/01/1998	07:47:59	1.666	33
03/01/1998	07:47:59	1.6662	33
03/01/1998	07:47:59	1.666	33
03/01/1998	07:49:00	1.6658	33
03/01/1998	07:49:00	1.666	33
03/01/1998	07:49:00	1.6662	33
03/01/1998	07:49:00	1.666	33
03/01/1998	07:49:00	1.6658	33
03/01/1998	07:49:00	1.6656	33
03/01/1998	07:50:00	1.666	33
03/01/1998	07:50:00	1.6658	33
03/01/1998	07:50:59	1.6662	33
03/01/1998	07:51:59	1.6664	33
03/01/1998	07:51:59	1.6666	33
03/01/1998	07:53:00	1.667	33
03/01/1998	07:53:00	1.6672	33
03/01/1998	07:53:00	1.6674	33
03/01/1998	07:54:00	1.6668	33
03/01/1998	07:54:00	1.667	33
03/01/1998	07:54:00	1.6668	33
03/01/1998	07:54:00	1.6666	33
03/01/1998	07:54:00	1.6668	33
03/01/1998	07:54:59	1.6666	33
03/01/1998	07:54:59	1.6668	33
03/01/1998	07:56:00	1.6666	33
03/01/1998	07:56:00	1.6668	33
03/01/1998	07:56:00	1.667	33
03/01/1998	07:56:00	1.6672	33
03/01/1998	07:57:00	1.6676	33
03/01/1998	07:57:00	1.6674	33
03/01/1998	07:57:00	1.6676	33
03/01/1998	07:57:00	1.668	33
03/01/1998	07:57:00	1.6678	33
03/01/1998	07:57:00	1.6676	33
03/01/1998	07:57:00	1.6674	33
03/01/1998	07:57:59	1.6678	33
03/01/1998	07:57:59	1.6674	33
03/01/1998	07:59:00	1.6676	33
03/01/1998	07:59:00	1.6674	33
03/01/1998	08:00:00	1.6678	33
03/01/1998	08:00:00	1.6676	33
03/01/1998	08:00:59	1.6678	33
03/01/1998	08:00:59	1.6676	33
03/01/1998	08:03:59	1.6678	33
03/01/1998	08:04:59	1.668	33
03/01/1998	08:04:59	1.6682	33
03/01/1998	08:04:59	1.6684	33
03/01/1998	08:04:59	1.668	33
03/01/1998	08:06:00	1.6682	33
03/01/1998	08:06:00	1.6684	33
03/01/1998	08:06:00	1.6688	33
03/01/1998	08:06:59	1.6684	33
03/01/1998	08:06:59	1.6686	33
03/01/1998	08:06:59	1.6684	33
03/01/1998	08:06:59	1.6682	33
03/01/1998	08:06:59	1.6684	33
03/01/1998	08:06:59	1.6682	33
03/01/1998	08:06:59	1.668	33
03/01/1998	08:07:59	1.6682	33
03/01/1998	08:07:59	1.6678	33
03/01/1998	08:09:00	1.668	33
03/01/1998	08:09:00	1.6672	33
03/01/1998	08:09:00	1.667	33
03/01/1998	08:10:00	1.6668	33
03/01/1998	08:10:00	1.667	33
03/01/1998	08:10:59	1.6668	33
03/01/1998	08:10:59	1.6666	33
03/01/1998	08:10:59	1.6668	33
03/01/1998	08:10:59	1.6666	33
03/01/1998	08:12:00	1.667	33
03/01/1998	08:12:00	1.6672	33
03/01/1998	08:13:00	1.6672	33
03/01/1998	08:13:00	1.667	33
03/01/1998	08:13:00	1.6672	33
03/01/1998	08:15:00	1.667	33
03/01/1998	08:15:00	1.6668	33
03/01/1998	08:16:00	1.667	33
03/01/1998	08:16:59	1.6672	33
03/01/1998	08:16:59	1.6674	33
03/01/1998	08:19:00	1.667	33
03/01/1998	08:19:00	1.6668	33
03/01/1998	08:19:00	1.667	33
03/01/1998	08:20:59	1.6672	33
03/01/1998	08:20:59	1.6668	33
03/01/1998	08:23:00	1.667	33
03/01/1998	08:25:00	1.667	33
03/01/1998	08:26:59	1.6668	33
03/01/1998	08:26:59	1.667	33
03/01/1998	08:26:59	1.6672	33
03/01/1998	08:29:59	1.667	33
03/01/1998	08:29:59	1.6672	33
03/01/1998	08:32:00	1.6672	33
03/01/1998	08:35:00	1.6674	33
03/01/1998	08:35:59	1.6676	33
03/01/1998	08:35:59	1.6678	33
03/01/1998	08:36:59	1.668	33
03/01/1998	08:38:00	1.6682	33
03/01/1998	08:39:00	1.668	33
03/01/1998	08:39:59	1.6676	33
03/01/1998	08:39:59	1.668	33
03/01/1998	08:41:00	1.6676	33
03/01/1998	08:42:59	1.6674	33
03/01/1998	08:44:00	1.6676	33
03/01/1998	08:45:59	1.6678	33
03/01/1998	08:45:59	1.6674	33
03/01/1998	08:45:59	1.6676	33
03/01/1998	08:48:00	1.6678	33
03/01/1998	08:48:59	1.668	33
03/01/1998	08:48:59	1.6682	33
03/01/1998	08:48:59	1.668	33
03/01/1998	08:49:59	1.6682	33
03/01/1998	08:51:00	1.668	33
03/01/1998	08:52:59	1.668	33
03/01/1998	08:54:00	1.6678	33
03/01/1998	08:54:00	1.668	33
03/01/1998	08:54:00	1.6682	33
03/01/1998	08:55:59	1.668	33
03/01/1998	08:55:59	1.669	33
03/01/1998	08:55:59	1.6686	33
03/01/1998	08:57:00	1.6688	33
03/01/1998	08:57:00	1.669	33
03/01/1998	08:57:00	1.6688	33
03/01/1998	08:57:00	1.669	33
03/01/1998	08:57:00	1.6694	33
03/01/1998	08:57:00	1.6692	33
03/01/1998	08:58:00	1.669	33
03/01/1998	08:58:00	1.6692	33
03/01/1998	08:58:00	1.669	33
03/01/1998	08:58:00	1.6686	33
03/01/1998	08:58:59	1.6688	33
03/01/1998	08:58:59	1.669	33
03/01/1998	08:58:59	1.6692	33
03/01/1998	09:00:00	1.669	33
03/01/1998	09:01:00	1.6688	33
03/01/1998	09:01:00	1.669	33
03/01/1998	09:01:00	1.6692	33
03/01/1998	09:01:59	1.6686	33
03/01/1998	09:01:59	1.6684	33
03/01/1998	09:03:00	1.6682	33
03/01/1998	09:04:00	1.6684	33
03/01/1998	09:04:59	1.6686	33
03/01/1998	09:07:00	1.6684	33
03/01/1998	09:11:00	1.6686	33
03/01/1998	09:11:00	1.668	33
03/01/1998	09:11:00	1.6672	33
03/01/1998	09:11:00	1.6674	33
03/01/1998	09:11:59	1.6674	33
03/01/1998	09:11:59	1.667	33
03/01/1998	09:13:00	1.6672	33
03/01/1998	09:13:00	1.6674	33
03/01/1998	09:14:00	1.6678	33
03/01/1998	09:14:59	1.668	33
03/01/1998	09:14:59	1.6678	33
03/01/1998	09:14:59	1.668	33
03/01/1998	09:17:59	1.6678	33
03/01/1998	09:17:59	1.6676	33
03/01/1998	09:17:59	1.6678	33
03/01/1998	09:19:00	1.6676	33
03/01/1998	09:21:59	1.6676	33
03/01/1998	09:23:00	1.6674	33
03/01/1998	09:24:00	1.6676	33
03/01/1998	09:26:00	1.6674	33
03/01/1998	09:27:00	1.6676	33
03/01/1998	09:29:00	1.6678	33
03/01/1998	09:29:00	1.668	33
03/01/1998	09:29:00	1.6678	33
03/01/1998	09:33:00	1.6672	33
03/01/1998	09:33:00	1.6668	33
03/01/1998	09:33:00	1.6666	33
03/01/1998	09:33:59	1.6664	33
03/01/1998	09:33:59	1.6666	33
03/01/1998	09:33:59	1.6664	33
03/01/1998	09:34:59	1.6662	33
03/01/1998	09:34:59	1.6664	33
03/01/1998	09:39:00	1.666	33
03/01/1998	09:39:00	1.6658	33
03/01/1998	09:40:00	1.6656	33
03/01/1998	09:40:00	1.6654	33
03/01/1998	09:40:00	1.6656	33
03/01/1998	09:40:59	1.666	33
03/01/1998	09:42:00	1.6656	33
03/01/1998	09:43:00	1.6658	33
03/01/1998	09:43:59	1.6654	33
03/01/1998	09:43:59	1.6656	33
03/01/1998	09:43:59	1.6654	33
03/01/1998	09:45:00	1.6658	33
03/01/1998	09:46:00	1.6654	33
03/01/1998	09:46:00	1.6652	33
03/01/1998	09:46:00	1.665	33
03/01/1998	09:46:59	1.6652	33
03/01/1998	09:46:59	1.665	33
03/01/1998	09:46:59	1.6648	33
03/01/1998	09:46:59	1.665	33
03/01/1998	09:46:59	1.6648	33
03/01/1998	09:48:00	1.6652	33
03/01/1998	09:48:00	1.6654	33
03/01/1998	09:49:00	1.6652	33
03/01/1998	09:49:59	1.665	33
03/01/1998	09:50:59	1.6652	33
03/01/1998	09:50:59	1.665	33
03/01/1998	09:50:59	1.6648	33
03/01/1998	09:50:59	1.6646	33
03/01/1998	09:52:00	1.6648	33
03/01/1998	09:52:00	1.665	33
03/01/1998	09:53:00	1.6646	33
03/01/1998	09:53:00	1.6644	33
03/01/1998	09:53:00	1.6642	33
03/01/1998	09:53:00	1.664	33
03/01/1998	09:53:59	1.6638	33
03/01/1998	09:53:59	1.664	33
03/01/1998	09:53:59	1.6642	33
03/01/1998	09:55:00	1.6644	33
03/01/1998	09:55:00	1.6642	33
03/01/1998	09:55:00	1.6644	33
03/01/1998	09:55:00	1.6646	33
03/01/1998	09:56:00	1.665	33
03/01/1998	09:56:00	1.6648	33
03/01/1998	09:56:59	1.665	33
03/01/1998	09:56:59	1.6648	33
03/01/1998	09:58:00	1.6646	33
03/01/1998	09:58:00	1.6644	33
03/01/1998	09:58:00	1.6646	33
03/01/1998	09:59:59	1.6648	33
03/01/1998	10:02:00	1.6652	33
03/01/1998	10:02:00	1.6648	33
03/01/1998	10:02:59	1.6652	33
03/01/1998	10:02:59	1.6654	33
03/01/1998	10:04:00	1.6652	33
03/01/1998	10:05:00	1.665	33
03/01/1998	10:05:59	1.6654	33
03/01/1998	10:05:59	1.665	33
03/01/1998	10:06:59	1.665	33
03/01/1998	10:08:00	1.6646	33
03/01/1998	10:08:00	1.6644	33
03/01/1998	10:08:00	1.6646	33
03/01/1998	10:09:00	1.6648	33
03/01/1998	10:09:59	1.665	33
03/01/1998	10:11:00	1.6646	33
03/01/1998	10:11:00	1.6644	33
03/01/1998	10:11:00	1.6642	33
03/01/1998	10:11:00	1.6652	33
03/01/1998	10:12:00	1.6654	33
03/01/1998	10:12:00	1.6656	33
03/01/1998	10:12:00	1.6656	33
03/01/1998	10:12:59	1.666	33
03/01/1998	10:14:00	1.6654	33
03/01/1998	10:14:00	1.6658	33
03/01/1998	10:14:00	1.666	33
03/01/1998	10:15:00	1.6662	33
03/01/1998	10:15:00	1.666	33
03/01/1998	10:15:00	1.6658	33
03/01/1998	10:15:00	1.666	33
03/01/1998	10:15:59	1.6662	33
03/01/1998	10:15:59	1.666	33
03/01/1998	10:15:59	1.6662	33
03/01/1998	10:15:59	1.6664	33
03/01/1998	10:15:59	1.6666	33
03/01/1998	10:17:00	1.6664	33
03/01/1998	10:17:00	1.6658	33
03/01/1998	10:17:00	1.6664	33
03/01/1998	10:17:00	1.6666	33
03/01/1998	10:18:00	1.6664	33
03/01/1998	10:18:00	1.6666	33
03/01/1998	10:22:59	1.666	33
03/01/1998	10:25:00	1.666	33
03/01/1998	10:25:59	1.6658	33
03/01/1998	10:27:00	1.6656	33
03/01/1998	10:27:00	1.6658	33
03/01/1998	10:28:00	1.6656	33
03/01/1998	10:30:00	1.6652	33
03/01/1998	10:30:00	1.665	33
03/01/1998	10:30:00	1.6648	33
03/01/1998	10:31:00	1.665	33
03/01/1998	10:31:00	1.6646	33
03/01/1998	10:31:59	1.6648	33
03/01/1998	10:33:00	1.665	33
03/01/1998	10:34:00	1.6646	33
03/01/1998	10:34:00	1.6648	33
03/01/1998	10:34:59	1.665	33
03/01/1998	10:34:59	1.6652	33
03/01/1998	10:38:00	1.665	33
03/01/1998	10:38:59	1.6652	33
03/01/1998	10:41:00	1.6648	33
03/01/1998	10:43:00	1.665	33
03/01/1998	10:43:00	1.6652	33
03/01/1998	10:43:00	1.6654	33
03/01/1998	10:44:00	1.665	33
03/01/1998	10:44:00	1.6654	33
03/01/1998	10:44:00	1.665	33
03/01/1998	10:44:59	1.6652	33
03/01/1998	10:49:00	1.665	33
03/01/1998	10:49:00	1.6654	33
03/01/1998	10:53:00	1.6652	33
03/01/1998	10:53:00	1.6656	33
03/01/1998	10:54:59	1.6658	33
03/01/1998	10:56:00	1.666	33
03/01/1998	10:57:00	1.6666	33
03/01/1998	10:57:00	1.667	33
03/01/1998	10:57:00	1.6672	33
03/01/1998	10:57:59	1.6668	33
03/01/1998	10:59:00	1.667	33
03/01/1998	10:59:00	1.6668	33
03/01/1998	10:59:00	1.6672	33
03/01/1998	11:00:00	1.6672	33
03/01/1998	11:00:00	1.667	33
03/01/1998	11:00:59	1.6668	33
03/01/1998	11:00:59	1.6664	33
03/01/1998	11:02:00	1.6662	33
03/01/1998	11:02:00	1.666	33
03/01/1998	11:03:00	1.6658	33
03/01/1998	11:03:00	1.666	33
03/01/1998	11:07:59	1.6658	33
03/01/1998	11:09:00	1.666	33
03/01/1998	11:10:59	1.6662	33
03/01/1998	11:13:00	1.6666	33
03/01/1998	11:16:00	1.666	33
03/01/1998	11:16:59	1.6664	33
03/01/1998	11:16:59	1.6662	33
03/01/1998	11:19:59	1.666	33
03/01/1998	11:22:00	1.6656	33
03/01/1998	11:23:59	1.6656	33
03/01/1998	11:25:00	1.6658	33
03/01/1998	11:26:00	1.6662	33
03/01/1998	11:29:00	1.6658	33
03/01/1998	11:39:00	1.6656	33
03/01/1998	11:39:00	1.6658	33
03/01/1998	11:39:59	1.666	33
03/01/1998	11:44:00	1.6658	33
03/01/1998	11:45:00	1.6654	33
03/01/1998	11:45:00	1.6656	33
03/01/1998	11:47:00	1.6654	33
03/01/1998	11:47:00	1.665	33
03/01/1998	11:49:59	1.6654	33
03/01/1998	11:51:00	1.6648	33
03/01/1998	11:51:59	1.665	33
03/01/1998	11:54:00	1.6646	33
03/01/1998	11:55:00	1.6648	33
03/01/1998	11:55:00	1.6644	33
03/01/1998	11:55:00	1.6642	33
03/01/1998	11:55:59	1.664	33
03/01/1998	11:57:00	1.6642	33
03/01/1998	11:57:00	1.6644	33
03/01/1998	11:57:00	1.6646	33
03/01/1998	11:58:00	1.6644	33
03/01/1998	11:58:00	1.6648	33
03/01/1998	11:58:59	1.6644	33
03/01/1998	11:58:59	1.6642	33
03/01/1998	12:01:00	1.6646	33
03/01/1998	12:01:59	1.6644	33
03/01/1998	12:01:59	1.6642	33
03/01/1998	12:04:00	1.664	33
03/01/1998	12:04:00	1.6642	33
03/01/1998	12:07:00	1.6646	33
03/01/1998	12:08:59	1.6644	33
03/01/1998	12:13:00	1.6642	33
03/01/1998	12:13:00	1.6644	33
03/01/1998	12:19:00	1.6648	33
03/01/1998	12:20:00	1.665	33
03/01/1998	12:21:59	1.6652	33
03/01/1998	12:21:59	1.665	33
03/01/1998	12:24:00	1.6648	33
03/01/1998	12:24:59	1.665	33
03/01/1998	12:24:59	1.6644	33
03/01/1998	12:33:00	1.6646	33
03/01/1998	12:33:00	1.6648	33
03/01/1998	12:34:59	1.6642	33
03/01/1998	12:36:00	1.6646	33
03/01/1998	12:39:00	1.6644	33
03/01/1998	12:39:00	1.6642	33
03/01/1998	12:49:00	1.665	33
03/01/1998	12:49:59	1.6646	33
03/01/1998	12:58:00	1.665	33
03/01/1998	13:01:00	1.6652	33
03/01/1998	13:02:59	1.6654	33
03/01/1998	13:02:59	1.6656	33
03/01/1998	13:06:59	1.6656	33
03/01/1998	13:09:00	1.6658	33
03/01/1998	13:15:00	1.6656	33
03/01/1998	13:18:59	1.6656	33
03/01/1998	13:25:00	1.6654	33
03/01/1998	13:25:59	1.6652	33
03/01/1998	13:25:59	1.665	33
03/01/1998	13:28:00	1.6652	33
03/01/1998	13:28:59	1.6654	33
03/01/1998	13:30:00	1.665	33
03/01/1998	13:35:59	1.6652	33
03/01/1998	13:38:00	1.6656	33
03/01/1998	13:41:00	1.6652	33
03/01/1998	13:43:00	1.6656	33
03/01/1998	13:44:59	1.6658	33
03/01/1998	13:46:00	1.6656	33
03/01/1998	13:47:00	1.6654	33
03/01/1998	13:49:00	1.6656	33
03/01/1998	13:49:00	1.6654	33
03/01/1998	13:50:59	1.665	33
03/01/1998	13:53:00	1.665	33
03/01/1998	13:54:59	1.6652	33
03/01/1998	13:56:00	1.665	33
03/01/1998	13:57:00	1.6652	33
03/01/1998	13:57:00	1.665	33
03/01/1998	13:57:00	1.6652	33
03/01/1998	13:57:59	1.6654	33
03/01/1998	13:57:59	1.6652	33
03/01/1998	13:59:00	1.665	33
03/01/1998	13:59:00	1.6648	33
03/01/1998	13:59:00	1.665	33
03/01/1998	13:59:00	1.6648	33
03/01/1998	13:59:00	1.665	33
03/01/1998	13:59:00	1.6648	33
03/01/1998	13:59:00	1.665	33
03/01/1998	13:59:00	1.6652	33
03/01/1998	13:59:00	1.665	33
03/01/1998	13:59:00	1.6648	49
03/02/1998	14:39:59	1.665	73
03/02/1998	15:04:00	1.6654	65
03/02/1998	15:04:59	1.6654	65
03/02/1998	15:23:00	1.6648	65
03/02/1998	15:24:00	1.665	65
03/02/1998	15:46:00	1.665	65
03/02/1998	16:05:59	1.6658	65
03/02/1998	16:24:00	1.664	65
03/02/1998	16:24:00	1.6636	65
03/02/1998	16:24:00	1.6634	65
03/02/1998	16:24:00	1.6632	65
03/02/1998	16:25:00	1.663	65
03/02/1998	16:25:59	1.6628	65
03/02/1998	16:34:59	1.6632	65
03/02/1998	16:37:00	1.6628	65
03/02/1998	16:43:00	1.6634	65
03/02/1998	16:59:00	1.6642	65
03/02/1998	18:30:59	1.6646	65
03/02/1998	18:32:00	1.6646	65
03/02/1998	18:53:00	1.665	65
03/02/1998	18:56:00	1.6656	65
03/02/1998	20:00:00	1.6656	65
03/02/1998	20:34:00	1.6656	65
03/02/1998	20:42:00	1.666	65
03/02/1998	20:55:59	1.6666	65
03/02/1998	22:12:00	1.6664	65
03/02/1998	22:41:59	1.666	65
03/02/1998	22:59:00	1.6662	65
03/02/1998	23:16:00	1.6664	65
03/02/1998	23:51:00	1.6654	65
03/02/1998	23:55:59	1.665	65
03/02/1998	00:29:00	1.6654	65
03/02/1998	00:30:00	1.6656	65
03/02/1998	00:30:00	1.665	65
03/02/1998	00:30:59	1.665	65
03/02/1998	00:36:59	1.664	65
03/02/1998	00:39:00	1.6642	65
03/02/1998	00:42:00	1.6644	65
03/02/1998	00:49:59	1.665	65
03/02/1998	01:04:00	1.664	65
03/02/1998	01:04:00	1.6638	65
03/02/1998	01:04:00	1.664	65
03/02/1998	01:05:00	1.6632	65
03/02/1998	01:05:00	1.663	65
03/02/1998	01:08:00	1.6632	65
03/02/1998	01:09:00	1.6634	65
03/02/1998	01:12:00	1.664	65
03/02/1998	01:12:59	1.6638	65
03/02/1998	01:14:00	1.6642	65
03/02/1998	01:27:00	1.664	65
03/02/1998	01:31:00	1.665	65
03/02/1998	01:33:00	1.6648	65
03/02/1998	01:50:00	1.6652	65
03/02/1998	01:50:00	1.665	65
03/02/1998	02:00:00	1.665	65
03/02/1998	02:13:00	1.665	65
03/02/1998	02:31:00	1.664	65
03/02/1998	02:45:00	1.6642	65
03/02/1998	03:04:59	1.6654	65
03/02/1998	03:11:59	1.6656	65
03/02/1998	03:33:00	1.666	65
03/02/1998	03:33:00	1.6664	65
03/02/1998	03:40:59	1.6664	65
03/02/1998	03:42:00	1.6666	65
03/02/1998	03:52:00	1.665	65
03/02/1998	04:02:00	1.665	65
03/02/1998	04:02:59	1.6648	65
03/02/1998	04:09:00	1.665	65
03/02/1998	04:09:59	1.6646	65
03/02/1998	04:11:00	1.6648	65
03/02/1998	04:18:59	1.665	65
03/02/1998	04:37:00	1.666	65
03/02/1998	04:38:00	1.6658	65
03/02/1998	04:40:00	1.666	65
03/02/1998	04:47:00	1.6664	65
03/02/1998	04:51:59	1.6668	65
03/02/1998	04:57:59	1.667	65
03/02/1998	04:59:00	1.667	65
03/02/1998	05:03:59	1.6672	65
03/02/1998	05:06:59	1.6676	65
03/02/1998	05:07:59	1.6676	65
03/02/1998	05:12:00	1.668	65
03/02/1998	05:20:59	1.6682	65
03/02/1998	05:28:00	1.668	65
03/02/1998	05:32:00	1.667	65
03/02/1998	05:38:00	1.6666	65
03/02/1998	05:39:00	1.666	65
03/02/1998	05:55:00	1.6642	65
03/02/1998	06:26:00	1.6646	65
03/02/1998	06:30:00	1.6642	65
03/02/1998	06:33:59	1.665	65
03/02/1998	06:46:00	1.6648	65
03/02/1998	06:56:59	1.6652	81
03/02/1998	07:19:59	1.6634	41
03/02/1998	07:19:59	1.6636	33
03/02/1998	07:19:59	1.6634	33
03/02/1998	07:19:59	1.6632	33
03/02/1998	07:19:59	1.6628	33
03/02/1998	07:19:59	1.663	33
03/02/1998	07:21:00	1.6628	33
03/02/1998	07:21:00	1.6626	33
03/02/1998	07:21:00	1.6624	33
03/02/1998	07:21:00	1.6622	33
03/02/1998	07:21:00	1.6624	33
03/02/1998	07:21:00	1.6626	33
03/02/1998	07:21:00	1.6628	33
03/02/1998	07:21:00	1.6624	33
03/02/1998	07:21:00	1.662	33
03/02/1998	07:21:00	1.6622	33
03/02/1998	07:21:00	1.6626	33
03/02/1998	07:21:00	1.6628	33
03/02/1998	07:21:00	1.663	33
03/02/1998	07:21:59	1.6632	33
03/02/1998	07:21:59	1.6626	33
03/02/1998	07:22:59	1.6628	33
03/02/1998	07:22:59	1.663	33
03/02/1998	07:24:00	1.6632	33
03/02/1998	07:24:00	1.6628	33
03/02/1998	07:24:00	1.663	33
03/02/1998	07:24:00	1.6628	33
03/02/1998	07:24:00	1.663	33
03/02/1998	07:25:00	1.6632	33
03/02/1998	07:25:00	1.663	33
03/02/1998	07:25:00	1.6632	33
03/02/1998	07:25:00	1.6634	33
03/02/1998	07:25:00	1.663	33
03/02/1998	07:25:00	1.6634	33
03/02/1998	07:25:59	1.6636	33
03/02/1998	07:25:59	1.6634	33
03/02/1998	07:27:00	1.6636	33
03/02/1998	07:27:00	1.6638	33
03/02/1998	07:27:00	1.664	33
03/02/1998	07:27:00	1.6642	33
03/02/1998	07:28:00	1.6644	33
03/02/1998	07:28:00	1.6646	33
03/02/1998	07:28:00	1.6644	33
03/02/1998	07:28:00	1.6642	33
03/02/1998	07:28:00	1.6646	33
03/02/1998	07:28:00	1.6648	33
03/02/1998	07:28:00	1.6644	33
03/02/1998	07:28:00	1.6642	33
03/02/1998	07:28:00	1.664	33
03/02/1998	07:28:59	1.6642	33
03/02/1998	07:28:59	1.6638	33
03/02/1998	07:28:59	1.6636	33
03/02/1998	07:28:59	1.6634	33
03/02/1998	07:30:00	1.6632	33
03/02/1998	07:30:00	1.663	33
03/02/1998	07:30:00	1.6628	33
03/02/1998	07:31:00	1.6626	33
03/02/1998	07:31:00	1.6624	33
03/02/1998	07:31:59	1.662	33
03/02/1998	07:31:59	1.6616	33
03/02/1998	07:31:59	1.662	33
03/02/1998	07:31:59	1.6622	33
03/02/1998	07:31:59	1.662	33
03/02/1998	07:31:59	1.6612	33
03/02/1998	07:31:59	1.661	33
03/02/1998	07:31:59	1.6608	33
03/02/1998	07:31:59	1.6606	33
03/02/1998	07:31:59	1.6604	33
03/02/1998	07:33:00	1.6612	33
03/02/1998	07:33:00	1.661	33
03/02/1998	07:33:00	1.6606	33
03/02/1998	07:33:00	1.6608	33
03/02/1998	07:33:00	1.661	33
03/02/1998	07:34:00	1.6606	33
03/02/1998	07:34:00	1.661	33
03/02/1998	07:34:00	1.6614	33
03/02/1998	07:34:59	1.6612	33
03/02/1998	07:34:59	1.661	33
03/02/1998	07:34:59	1.6614	33
03/02/1998	07:35:59	1.6612	33
03/02/1998	07:35:59	1.6614	33
03/02/1998	07:35:59	1.6616	33
03/02/1998	07:37:00	1.6612	33
03/02/1998	07:37:00	1.6614	33
03/02/1998	07:38:00	1.6618	33
03/02/1998	07:38:00	1.6616	33
03/02/1998	07:38:00	1.6618	33
03/02/1998	07:38:00	1.6616	33
03/02/1998	07:38:59	1.661	33
03/02/1998	07:38:59	1.6612	33
03/02/1998	07:38:59	1.662	33
03/02/1998	07:40:00	1.6618	33
03/02/1998	07:40:00	1.6616	33
03/02/1998	07:40:00	1.662	33
03/02/1998	07:40:00	1.6618	33
03/02/1998	07:40:00	1.662	33
03/02/1998	07:40:00	1.6622	33
03/02/1998	07:41:00	1.662	33
03/02/1998	07:41:00	1.6622	33
03/02/1998	07:41:00	1.6618	33
03/02/1998	07:41:00	1.6622	33
03/02/1998	07:41:59	1.662	33
03/02/1998	07:41:59	1.6618	33
03/02/1998	07:41:59	1.6616	33
03/02/1998	07:41:59	1.6618	33
03/02/1998	07:43:00	1.662	33
03/02/1998	07:43:00	1.6624	33
03/02/1998	07:43:00	1.6626	33
03/02/1998	07:43:00	1.6628	33
03/02/1998	07:43:00	1.6626	33
03/02/1998	07:44:00	1.6624	33
03/02/1998	07:44:00	1.6618	33
03/02/1998	07:44:00	1.6622	33
03/02/1998	07:44:00	1.662	33
03/02/1998	07:44:59	1.6624	33
03/02/1998	07:44:59	1.6622	33
03/02/1998	07:44:59	1.662	33
03/02/1998	07:44:59	1.6622	33
03/02/1998	07:47:00	1.662	33
03/02/1998	07:47:00	1.6624	33
03/02/1998	07:47:00	1.6626	33
03/02/1998	07:47:59	1.6626	33
03/02/1998	07:47:59	1.6624	33
03/02/1998	07:47:59	1.6622	33
03/02/1998	07:49:00	1.6626	33
03/02/1998	07:49:00	1.6628	33
03/02/1998	07:50:00	1.6624	33
03/02/1998	07:50:00	1.6622	33
03/02/1998	07:50:59	1.662	33
03/02/1998	07:50:59	1.6616	33
03/02/1998	07:50:59	1.6622	33
03/02/1998	07:51:59	1.6624	33
03/02/1998	07:51:59	1.6622	33
03/02/1998	07:51:59	1.6624	33
03/02/1998	07:51:59	1.6626	33
03/02/1998	07:53:00	1.6628	33
03/02/1998	07:53:00	1.6626	33
03/02/1998	07:54:00	1.6624	33
03/02/1998	07:54:00	1.6626	33
03/02/1998	07:54:00	1.6622	33
03/02/1998	07:54:00	1.6624	33
03/02/1998	07:54:00	1.6622	33
03/02/1998	07:54:59	1.6624	33
03/02/1998	07:54:59	1.6622	33
03/02/1998	07:56:00	1.6624	33
03/02/1998	07:57:59	1.6626	33
03/02/1998	07:59:00	1.6624	33
03/02/1998	08:00:59	1.6622	33
03/02/1998	08:00:59	1.662	33
03/02/1998	08:00:59	1.6618	33
03/02/1998	08:00:59	1.6616	33
03/02/1998	08:00:59	1.6618	33
03/02/1998	08:02:00	1.6616	33
03/02/1998	08:02:00	1.6614	33
03/02/1998	08:02:00	1.6616	33
03/02/1998	08:02:00	1.6614	33
03/02/1998	08:03:00	1.6618	33
03/02/1998	08:03:00	1.6616	33
03/02/1998	08:03:59	1.6614	33
03/02/1998	08:04:59	1.6616	33
03/02/1998	08:04:59	1.6618	33
03/02/1998	08:04:59	1.6616	33
03/02/1998	08:06:00	1.6618	33
03/02/1998	08:06:00	1.6622	33
03/02/1998	08:06:59	1.6618	33
03/02/1998	08:06:59	1.6616	33
03/02/1998	08:06:59	1.662	33
03/02/1998	08:07:59	1.6624	33
03/02/1998	08:07:59	1.662	33
03/02/1998	08:07:59	1.6622	33
03/02/1998	08:09:00	1.662	33
03/02/1998	08:10:00	1.6624	33
03/02/1998	08:13:00	1.6626	33
03/02/1998	08:13:00	1.6624	33
03/02/1998	08:13:59	1.6626	33
03/02/1998	08:13:59	1.6624	33
03/02/1998	08:18:00	1.6628	33
03/02/1998	08:18:00	1.663	33
03/02/1998	08:19:00	1.6632	33
03/02/1998	08:19:00	1.6628	33
03/02/1998	08:19:00	1.663	33
03/02/1998	08:19:59	1.6628	33
03/02/1998	08:20:59	1.6628	33
03/02/1998	08:22:00	1.663	33
03/02/1998	08:23:00	1.6634	33
03/02/1998	08:23:00	1.6636	33
03/02/1998	08:23:00	1.664	33
03/02/1998	08:23:59	1.6638	33
03/02/1998	08:23:59	1.664	33
03/02/1998	08:23:59	1.6638	33
03/02/1998	08:23:59	1.6634	33
03/02/1998	08:23:59	1.6632	33
03/02/1998	08:25:00	1.663	33
03/02/1998	08:26:00	1.6628	33
03/02/1998	08:26:00	1.663	33
03/02/1998	08:26:00	1.6632	33
03/02/1998	08:26:00	1.6628	33
03/02/1998	08:26:00	1.663	33
03/02/1998	08:28:00	1.6628	33
03/02/1998	08:28:00	1.663	33
03/02/1998	08:28:00	1.6628	33
03/02/1998	08:29:00	1.6626	33
03/02/1998	08:29:00	1.6628	33
03/02/1998	08:29:00	1.663	33
03/02/1998	08:29:00	1.6632	33
03/02/1998	08:31:00	1.6634	33
03/02/1998	08:31:00	1.6632	33
03/02/1998	08:32:00	1.6636	33
03/02/1998	08:32:00	1.6638	33
03/02/1998	08:32:00	1.664	33
03/02/1998	08:35:00	1.6638	33
03/02/1998	08:35:00	1.6634	33
03/02/1998	08:35:00	1.6636	33
03/02/1998	08:35:59	1.6634	33
03/02/1998	08:38:00	1.6636	33
03/02/1998	08:38:00	1.6638	33
03/02/1998	08:39:00	1.6636	33
03/02/1998	08:39:59	1.6634	33
03/02/1998	08:41:00	1.663	33
03/02/1998	08:41:00	1.6632	33
03/02/1998	08:42:00	1.663	33
03/02/1998	08:42:59	1.6632	33
03/02/1998	08:44:00	1.6634	33
03/02/1998	08:44:00	1.6636	33
03/02/1998	08:45:00	1.6638	33
03/02/1998	08:45:00	1.6636	33
03/02/1998	08:47:00	1.6632	33
03/02/1998	08:48:59	1.6636	33
03/02/1998	08:48:59	1.6634	33
03/02/1998	08:49:59	1.6636	33
03/02/1998	08:49:59	1.6634	33
03/02/1998	08:49:59	1.6636	33
03/02/1998	08:51:00	1.6638	33
03/02/1998	08:51:00	1.6636	33
03/02/1998	08:51:59	1.6638	33
03/02/1998	08:52:59	1.6636	33
03/02/1998	08:52:59	1.6638	33
03/02/1998	08:52:59	1.664	33
03/02/1998	08:54:00	1.6636	33
03/02/1998	08:57:00	1.6634	33
03/02/1998	08:58:59	1.6632	33
03/02/1998	09:00:00	1.663	33
03/02/1998	09:01:00	1.6632	33
03/02/1998	09:01:59	1.663	33
03/02/1998	09:08:00	1.6632	33
03/02/1998	09:08:00	1.6634	33
03/02/1998	09:10:00	1.6632	33
03/02/1998	09:11:00	1.6634	33
03/02/1998	09:11:00	1.6636	33
03/02/1998	09:11:00	1.664	33
03/02/1998	09:11:59	1.6642	33
03/02/1998	09:11:59	1.6648	33
03/02/1998	09:11:59	1.665	33
03/02/1998	09:11:59	1.6648	33
03/02/1998	09:11:59	1.664	33
03/02/1998	09:13:00	1.6642	33
03/02/1998	09:14:00	1.6644	33
03/02/1998	09:14:00	1.6642	33
03/02/1998	09:14:59	1.664	33
03/02/1998	09:14:59	1.6638	33
03/02/1998	09:16:00	1.6636	33
03/02/1998	09:16:00	1.6634	33
03/02/1998	09:16:00	1.664	33
03/02/1998	09:17:59	1.6642	33
03/02/1998	09:17:59	1.664	33
03/02/1998	09:19:00	1.6638	33
03/02/1998	09:19:00	1.6636	33
03/02/1998	09:19:00	1.6638	33
03/02/1998	09:19:00	1.6634	33
03/02/1998	09:21:59	1.6636	33
03/02/1998	09:23:00	1.663	33
03/02/1998	09:23:00	1.6628	33
03/02/1998	09:23:00	1.6634	33
03/02/1998	09:24:00	1.6632	33
03/02/1998	09:24:59	1.6636	33
03/02/1998	09:27:00	1.6632	33
03/02/1998	09:27:59	1.663	33
03/02/1998	09:29:00	1.6626	33
03/02/1998	09:29:00	1.6622	33
03/02/1998	09:30:00	1.662	33
03/02/1998	09:30:00	1.6618	33
03/02/1998	09:30:00	1.6616	33
03/02/1998	09:30:59	1.6618	33
03/02/1998	09:32:00	1.6616	33
03/02/1998	09:32:00	1.6614	33
03/02/1998	09:32:00	1.6612	33
03/02/1998	09:32:00	1.6616	33
03/02/1998	09:32:00	1.6614	33
03/02/1998	09:33:00	1.6616	33
03/02/1998	09:33:59	1.6618	33
03/02/1998	09:33:59	1.662	33
03/02/1998	09:36:00	1.6618	33
03/02/1998	09:36:00	1.6616	33
03/02/1998	09:37:59	1.6614	33
03/02/1998	09:37:59	1.6616	33
03/02/1998	09:39:00	1.6618	33
03/02/1998	09:39:00	1.662	33
03/02/1998	09:39:00	1.6618	33
03/02/1998	09:39:00	1.6622	33
03/02/1998	09:40:59	1.6624	33
03/02/1998	09:43:00	1.6624	33
03/02/1998	09:46:00	1.6626	33
03/02/1998	09:48:00	1.6628	33
03/02/1998	09:49:00	1.6626	33
03/02/1998	09:49:00	1.6624	33
03/02/1998	09:49:59	1.6626	33
03/02/1998	09:53:00	1.6626	33
03/02/1998	09:59:00	1.6622	33
03/02/1998	09:59:00	1.6624	33
03/02/1998	09:59:59	1.662	33
03/02/1998	10:01:00	1.6616	33
03/02/1998	10:02:59	1.6614	33
03/02/1998	10:02:59	1.6612	33
03/02/1998	10:02:59	1.661	33
03/02/1998	10:02:59	1.6612	33
03/02/1998	10:04:00	1.6614	33
03/02/1998	10:04:00	1.6618	33
03/02/1998	10:05:59	1.6616	33
03/02/1998	10:05:59	1.662	33
03/02/1998	10:06:59	1.6616	33
03/02/1998	10:06:59	1.6618	33
03/02/1998	10:08:00	1.6616	33
03/02/1998	10:08:00	1.6622	33
03/02/1998	10:09:00	1.662	33
03/02/1998	10:09:59	1.6622	33
03/02/1998	10:09:59	1.6624	33
03/02/1998	10:12:00	1.6622	33
03/02/1998	10:12:59	1.6624	33
03/02/1998	10:12:59	1.6622	33
03/02/1998	10:12:59	1.6624	33
03/02/1998	10:12:59	1.6626	33
03/02/1998	10:18:00	1.6624	33
03/02/1998	10:22:59	1.662	33
03/02/1998	10:24:00	1.6618	33
03/02/1998	10:25:00	1.6616	33
03/02/1998	10:25:00	1.6612	33
03/02/1998	10:25:00	1.6616	33
03/02/1998	10:25:59	1.6618	33
03/02/1998	10:27:00	1.662	33
03/02/1998	10:28:00	1.6618	33
03/02/1998	10:28:00	1.6622	33
03/02/1998	10:30:00	1.6622	33
03/02/1998	10:31:59	1.6624	33
03/02/1998	10:31:59	1.6622	33
03/02/1998	10:33:00	1.6618	33
03/02/1998	10:33:00	1.6616	33
03/02/1998	10:34:00	1.6614	33
03/02/1998	10:34:00	1.6612	33
03/02/1998	10:34:59	1.661	33
03/02/1998	10:34:59	1.6606	33
03/02/1998	10:34:59	1.6604	33
03/02/1998	10:34:59	1.6602	33
03/02/1998	10:34:59	1.66	33
03/02/1998	10:34:59	1.6602	33
03/02/1998	10:35:59	1.6604	33
03/02/1998	10:35:59	1.6602	33
03/02/1998	10:35:59	1.6604	33
03/02/1998	10:35:59	1.6606	33
03/02/1998	10:35:59	1.6602	33
03/02/1998	10:35:59	1.6604	33
03/02/1998	10:37:00	1.6606	33
03/02/1998	10:37:00	1.6608	33
03/02/1998	10:37:00	1.6606	33
03/02/1998	10:37:00	1.6608	33
03/02/1998	10:38:00	1.6606	33
03/02/1998	10:38:00	1.6604	33
03/02/1998	10:38:59	1.6602	33
03/02/1998	10:38:59	1.6604	33
03/02/1998	10:38:59	1.6602	33
03/02/1998	10:40:00	1.66	33
03/02/1998	10:40:00	1.6598	33
03/02/1998	10:40:00	1.6596	33
03/02/1998	10:40:00	1.6598	33
03/02/1998	10:40:00	1.66	33
03/02/1998	10:40:00	1.6602	33
03/02/1998	10:40:00	1.6594	33
03/02/1998	10:40:00	1.6604	33
03/02/1998	10:40:00	1.6606	33
03/02/1998	10:40:00	1.6602	33
03/02/1998	10:41:00	1.6606	33
03/02/1998	10:41:00	1.6604	33
03/02/1998	10:41:59	1.6602	33
03/02/1998	10:41:59	1.66	33
03/02/1998	10:41:59	1.6604	33
03/02/1998	10:43:00	1.6602	33
03/02/1998	10:43:00	1.66	33
03/02/1998	10:43:00	1.6604	33
03/02/1998	10:43:00	1.6606	33
03/02/1998	10:44:00	1.6606	33
03/02/1998	10:44:59	1.6604	33
03/02/1998	10:44:59	1.6602	33
03/02/1998	10:46:00	1.6606	33
03/02/1998	10:47:00	1.6602	33
03/02/1998	10:47:00	1.66	33
03/02/1998	10:47:00	1.6592	33
03/02/1998	10:47:00	1.6594	33
03/02/1998	10:47:59	1.6602	33
03/02/1998	10:47:59	1.6604	33
03/02/1998	10:50:00	1.6606	33
03/02/1998	10:50:00	1.6608	33
03/02/1998	10:50:00	1.661	33
03/02/1998	10:50:59	1.661	33
03/02/1998	10:50:59	1.6608	33
03/02/1998	10:50:59	1.6614	33
03/02/1998	10:50:59	1.661	33
03/02/1998	10:51:59	1.6616	33
03/02/1998	10:51:59	1.6618	33
03/02/1998	10:53:00	1.6616	33
03/02/1998	10:54:00	1.6614	33
03/02/1998	10:54:00	1.6616	33
03/02/1998	10:57:00	1.6614	33
03/02/1998	10:57:59	1.6612	33
03/02/1998	10:57:59	1.6614	33
03/02/1998	10:59:00	1.6612	33
03/02/1998	10:59:00	1.6614	33
03/02/1998	11:00:00	1.6616	33
03/02/1998	11:00:00	1.6618	33
03/02/1998	11:00:00	1.662	33
03/02/1998	11:00:59	1.6618	33
03/02/1998	11:00:59	1.6616	33
03/02/1998	11:03:59	1.6612	33
03/02/1998	11:06:00	1.6612	33
03/02/1998	11:06:00	1.661	33
03/02/1998	11:06:59	1.6608	33
03/02/1998	11:12:00	1.661	33
03/02/1998	11:13:00	1.6606	33
03/02/1998	11:13:00	1.661	33
03/02/1998	11:15:00	1.6606	33
03/02/1998	11:16:00	1.661	33
03/02/1998	11:16:00	1.6608	33
03/02/1998	11:16:59	1.661	33
03/02/1998	11:16:59	1.6606	33
03/02/1998	11:19:59	1.661	33
03/02/1998	11:19:59	1.6612	33
03/02/1998	11:20:59	1.6614	33
03/02/1998	11:23:00	1.661	33
03/02/1998	11:23:00	1.6612	33
03/02/1998	11:23:59	1.6606	33
03/02/1998	11:25:00	1.6608	33
03/02/1998	11:25:00	1.6604	33
03/02/1998	11:25:00	1.6602	33
03/02/1998	11:26:59	1.6604	33
03/02/1998	11:28:00	1.6602	33
03/02/1998	11:29:00	1.66	33
03/02/1998	11:29:00	1.6596	33
03/02/1998	11:29:00	1.6592	33
03/02/1998	11:29:00	1.6594	33
03/02/1998	11:29:00	1.6592	33
03/02/1998	11:29:00	1.659	33
03/02/1998	11:29:00	1.6588	33
03/02/1998	11:29:00	1.6586	33
03/02/1998	11:29:00	1.6584	33
03/02/1998	11:29:00	1.658	33
03/02/1998	11:29:00	1.6582	33
03/02/1998	11:29:00	1.6584	33
03/02/1998	11:29:00	1.6582	33
03/02/1998	11:29:00	1.6582	33
03/02/1998	11:29:59	1.6584	33
03/02/1998	11:29:59	1.659	33
03/02/1998	11:31:00	1.6592	33
03/02/1998	11:31:00	1.6594	33
03/02/1998	11:31:00	1.6596	33
03/02/1998	11:31:00	1.6594	33
03/02/1998	11:31:00	1.6592	33
03/02/1998	11:32:00	1.6588	33
03/02/1998	11:32:00	1.6594	33
03/02/1998	11:32:00	1.6596	33
03/02/1998	11:34:00	1.6594	33
03/02/1998	11:34:00	1.6598	33
03/02/1998	11:35:59	1.6592	33
03/02/1998	11:35:59	1.6594	33
03/02/1998	11:35:59	1.659	33
03/02/1998	11:35:59	1.6584	33
03/02/1998	11:35:59	1.6588	33
03/02/1998	11:35:59	1.6582	33
03/02/1998	11:36:59	1.659	33
03/02/1998	11:39:00	1.6594	33
03/02/1998	11:42:00	1.6582	33
03/02/1998	11:42:00	1.657	33
03/02/1998	11:42:00	1.6572	33
03/02/1998	11:42:00	1.6578	33
03/02/1998	11:42:00	1.658	33
03/02/1998	11:42:59	1.6568	33
03/02/1998	11:42:59	1.6564	33
03/02/1998	11:42:59	1.656	33
03/02/1998	11:42:59	1.6562	33
03/02/1998	11:42:59	1.6566	33
03/02/1998	11:42:59	1.6562	33
03/02/1998	11:42:59	1.6566	33
03/02/1998	11:44:00	1.6564	33
03/02/1998	11:44:00	1.6562	33
03/02/1998	11:44:00	1.6566	33
03/02/1998	11:44:00	1.6568	33
03/02/1998	11:45:00	1.657	33
03/02/1998	11:45:00	1.6568	33
03/02/1998	11:45:00	1.6566	33
03/02/1998	11:45:00	1.657	33
03/02/1998	11:45:00	1.6572	33
03/02/1998	11:45:00	1.6574	33
03/02/1998	11:45:00	1.6572	33
03/02/1998	11:45:00	1.6574	33
03/02/1998	11:45:59	1.6572	33
03/02/1998	11:45:59	1.6576	33
03/02/1998	11:45:59	1.6574	33
03/02/1998	11:47:00	1.6576	33
03/02/1998	11:47:00	1.6574	33
03/02/1998	11:48:00	1.6576	33
03/02/1998	11:48:59	1.6578	33
03/02/1998	11:48:59	1.6574	33
03/02/1998	11:51:00	1.6576	33
03/02/1998	11:51:59	1.6574	33
03/02/1998	11:51:59	1.6576	33
03/02/1998	11:51:59	1.6574	33
03/02/1998	11:51:59	1.6576	33
03/02/1998	11:51:59	1.658	33
03/02/1998	11:52:59	1.6584	33
03/02/1998	11:52:59	1.658	33
03/02/1998	11:52:59	1.6584	33
03/02/1998	11:54:00	1.658	33
03/02/1998	11:55:00	1.6584	33
03/02/1998	11:55:00	1.6582	33
03/02/1998	11:55:00	1.6584	33
03/02/1998	11:55:59	1.6582	33
03/02/1998	11:55:59	1.6584	33
03/02/1998	11:57:00	1.6586	33
03/02/1998	11:57:00	1.6588	33
03/02/1998	11:58:00	1.659	33
03/02/1998	11:58:00	1.6592	33
03/02/1998	11:58:00	1.659	33
03/02/1998	11:58:59	1.6588	33
03/02/1998	12:00:00	1.6586	33
03/02/1998	12:03:00	1.6588	33
03/02/1998	12:04:00	1.6586	33
03/02/1998	12:08:00	1.6584	33
03/02/1998	12:11:00	1.6582	33
03/02/1998	12:11:00	1.658	33
03/02/1998	12:11:00	1.6578	33
03/02/1998	12:13:00	1.6578	33
03/02/1998	12:14:00	1.6576	33
03/02/1998	12:14:00	1.658	33
03/02/1998	12:17:00	1.6582	33
03/02/1998	12:17:00	1.6584	33
03/02/1998	12:19:00	1.6586	33
03/02/1998	12:23:00	1.6584	33
03/02/1998	12:23:00	1.6582	33
03/02/1998	12:23:00	1.6586	33
03/02/1998	12:24:00	1.6588	33
03/02/1998	12:27:59	1.6584	33
03/02/1998	12:29:00	1.659	33
03/02/1998	12:33:00	1.6592	33
03/02/1998	12:34:59	1.6588	33
03/02/1998	12:36:00	1.6584	33
03/02/1998	12:39:00	1.6586	33
03/02/1998	12:43:00	1.6582	33
03/02/1998	12:48:00	1.6578	33
03/02/1998	12:48:00	1.6576	33
03/02/1998	12:48:00	1.6578	33
03/02/1998	12:49:59	1.658	33
03/02/1998	12:55:00	1.6582	33
03/02/1998	12:56:59	1.658	33
03/02/1998	13:04:00	1.6574	33
03/02/1998	13:05:00	1.657	33
03/02/1998	13:05:59	1.6572	33
03/02/1998	13:05:59	1.6578	33
03/02/1998	13:05:59	1.658	33
03/02/1998	13:05:59	1.6574	33
03/02/1998	13:06:59	1.6576	33
03/02/1998	13:08:00	1.658	33
03/02/1998	13:09:59	1.6584	33
03/02/1998	13:09:59	1.6582	33
03/02/1998	13:09:59	1.658	33
03/02/1998	13:11:00	1.6582	33
03/02/1998	13:15:00	1.6584	33
03/02/1998	13:15:59	1.6586	33
03/02/1998	13:15:59	1.6588	33
03/02/1998	13:18:59	1.6586	33
03/02/1998	13:18:59	1.6588	33
03/02/1998	13:19:59	1.6584	33
03/02/1998	13:21:00	1.6586	33
03/02/1998	13:21:59	1.6588	33
03/02/1998	13:25:00	1.6586	33
03/02/1998	13:25:00	1.6584	33
03/02/1998	13:25:59	1.6586	33
03/02/1998	13:30:00	1.6582	33
03/02/1998	13:30:00	1.658	33
03/02/1998	13:31:59	1.6582	33
03/02/1998	13:34:59	1.6578	33
03/02/1998	13:35:59	1.6582	33
03/02/1998	13:37:00	1.6578	33
03/02/1998	13:38:00	1.6574	33
03/02/1998	13:38:00	1.6576	33
03/02/1998	13:38:59	1.6578	33
03/02/1998	13:38:59	1.6576	33
03/02/1998	13:41:00	1.6578	33
03/02/1998	13:41:59	1.6574	33
03/02/1998	13:43:00	1.6576	33
03/02/1998	13:44:00	1.6572	33
03/02/1998	13:44:00	1.657	33
03/02/1998	13:44:00	1.6572	33
03/02/1998	13:44:59	1.657	33
03/02/1998	13:44:59	1.6572	33
03/02/1998	13:46:00	1.657	33
03/02/1998	13:47:00	1.6568	33
03/02/1998	13:47:59	1.6572	33
03/02/1998	13:51:59	1.6574	33
03/02/1998	13:51:59	1.6572	33
03/02/1998	13:51:59	1.6574	33
03/02/1998	13:53:00	1.6576	33
03/02/1998	13:53:00	1.6574	33
03/02/1998	13:53:00	1.6576	33
03/02/1998	13:54:59	1.6574	33
03/02/1998	13:54:59	1.6578	33
03/02/1998	13:54:59	1.658	33
03/02/1998	13:56:00	1.6584	33
03/02/1998	13:56:00	1.6582	33
03/02/1998	13:56:00	1.6584	33
03/02/1998	13:57:00	1.6586	33
03/02/1998	13:57:59	1.6584	33
03/02/1998	13:57:59	1.6586	33
03/02/1998	13:57:59	1.6584	33
03/02/1998	13:59:00	1.6586	33
03/02/1998	13:59:00	1.6584	33
03/02/1998	13:59:00	1.6582	33
03/02/1998	13:59:00	1.6584	49
03/03/1998	14:29:59	1.6582	73
03/03/1998	14:35:59	1.6578	65
03/03/1998	14:38:00	1.6582	65
03/03/1998	14:55:00	1.6578	65
03/03/1998	14:58:59	1.6576	65
03/03/1998	15:04:59	1.6576	65
03/03/1998	15:11:00	1.658	65
03/03/1998	15:11:59	1.6582	65
03/03/1998	15:40:59	1.6586	65
03/03/1998	15:45:00	1.6586	65
03/03/1998	15:59:59	1.659	65
03/03/1998	16:59:00	1.658	65
03/03/1998	17:02:00	1.6586	65
03/03/1998	17:13:00	1.6586	65
03/03/1998	17:32:00	1.6584	65
03/03/1998	17:32:59	1.6586	65
03/03/1998	17:51:00	1.6586	65
03/03/1998	17:57:00	1.659	65
03/03/1998	18:00:00	1.6598	65
03/03/1998	18:00:00	1.659	65
03/03/1998	18:03:00	1.6586	65
03/03/1998	18:04:00	1.6588	65
03/03/1998	18:56:00	1.66	65
03/03/1998	18:56:00	1.6606	65
03/03/1998	19:01:00	1.6598	65
03/03/1998	19:11:00	1.66	65
03/03/1998	19:18:00	1.6604	65
03/03/1998	20:48:00	1.6602	65
03/03/1998	20:48:00	1.6606	65
03/03/1998	20:55:00	1.6606	65
03/03/1998	21:01:59	1.661	65
03/03/1998	21:46:59	1.6602	65
03/03/1998	21:52:00	1.66	65
03/03/1998	22:05:00	1.66	65
03/03/1998	22:44:00	1.6592	65
03/03/1998	22:44:59	1.659	65
03/03/1998	22:57:59	1.6594	65
03/03/1998	23:16:00	1.6588	65
03/03/1998	00:16:00	1.6602	65
03/03/1998	00:24:00	1.66	65
03/03/1998	00:33:59	1.6604	65
03/03/1998	00:43:00	1.6602	65
03/03/1998	00:43:59	1.6606	65
03/03/1998	00:48:00	1.6602	65
03/03/1998	01:09:00	1.6606	65
03/03/1998	01:21:59	1.6608	65
03/03/1998	01:35:59	1.6604	65
03/03/1998	01:44:00	1.661	65
03/03/1998	01:46:00	1.661	65
03/03/1998	01:56:00	1.66	65
03/03/1998	02:23:00	1.6596	65
03/03/1998	02:23:59	1.6598	65
03/03/1998	02:29:00	1.6594	65
03/03/1998	02:31:00	1.6594	65
03/03/1998	02:48:00	1.6594	65
03/03/1998	02:49:59	1.6606	65
03/03/1998	02:55:59	1.6588	65
03/03/1998	03:08:59	1.6584	65
03/03/1998	03:08:59	1.658	65
03/03/1998	03:08:59	1.6576	65
03/03/1998	03:08:59	1.657	65
03/03/1998	03:16:00	1.6568	65
03/03/1998	03:17:00	1.6566	65
03/03/1998	03:26:00	1.657	65
03/03/1998	03:48:00	1.658	65
03/03/1998	04:11:00	1.6584	65
03/03/1998	04:11:00	1.6586	65
03/03/1998	04:14:00	1.6586	65
03/03/1998	04:15:00	1.6584	65
03/03/1998	04:27:00	1.6586	65
03/03/1998	04:28:59	1.6584	65
03/03/1998	04:57:59	1.6584	65
03/03/1998	05:25:00	1.6568	65
03/03/1998	05:38:00	1.6568	65
03/03/1998	05:47:00	1.6558	65
03/03/1998	05:47:00	1.6556	65
03/03/1998	05:48:59	1.6558	65
03/03/1998	05:48:59	1.6554	65
03/03/1998	05:48:59	1.6552	65
03/03/1998	05:48:59	1.655	65
03/03/1998	05:49:59	1.6546	65
03/03/1998	05:49:59	1.656	65
03/03/1998	05:51:59	1.6546	65
03/03/1998	05:51:59	1.6544	65
03/03/1998	05:51:59	1.654	65
03/03/1998	05:52:59	1.654	65
03/03/1998	05:52:59	1.6544	65
03/03/1998	05:54:00	1.6546	65
03/03/1998	05:55:00	1.6548	65
03/03/1998	05:55:59	1.655	65
03/03/1998	05:55:59	1.6554	65
03/03/1998	05:57:00	1.6554	65
03/03/1998	05:57:00	1.6548	65
03/03/1998	05:58:59	1.6548	65
03/03/1998	05:58:59	1.6546	65
03/03/1998	06:01:59	1.6546	65
03/03/1998	06:07:00	1.6554	65
03/03/1998	06:08:59	1.6552	65
03/03/1998	06:10:00	1.6554	65
03/03/1998	06:53:00	1.6564	65
03/03/1998	06:53:59	1.6568	65
03/03/1998	06:59:00	1.657	65
03/03/1998	06:59:59	1.657	65
03/03/1998	07:01:00	1.657	65
03/03/1998	07:02:59	1.6572	81
03/03/1998	07:19:59	1.6568	41
03/03/1998	07:19:59	1.6566	33
03/03/1998	07:19:59	1.6564	33
03/03/1998	07:19:59	1.6566	33
03/03/1998	07:19:59	1.6564	33
03/03/1998	07:21:00	1.6566	33
03/03/1998	07:21:00	1.6564	33
03/03/1998	07:21:00	1.6562	33
03/03/1998	07:21:00	1.6564	33
03/03/1998	07:21:59	1.6562	33
03/03/1998	07:21:59	1.6564	33
03/03/1998	07:22:59	1.6568	33
03/03/1998	07:22:59	1.6566	33
03/03/1998	07:22:59	1.6564	33
03/03/1998	07:24:00	1.656	33
03/03/1998	07:24:00	1.6558	33
03/03/1998	07:24:00	1.6556	33
03/03/1998	07:24:00	1.6554	33
03/03/1998	07:24:00	1.655	33
03/03/1998	07:24:00	1.6548	33
03/03/1998	07:24:00	1.655	33
03/03/1998	07:25:00	1.6554	33
03/03/1998	07:25:00	1.6552	33
03/03/1998	07:25:00	1.6554	33
03/03/1998	07:25:59	1.6552	33
03/03/1998	07:25:59	1.6554	33
03/03/1998	07:27:00	1.6552	33
03/03/1998	07:27:00	1.6556	33
03/03/1998	07:28:00	1.6558	33
03/03/1998	07:28:00	1.6556	33
03/03/1998	07:28:00	1.6554	33
03/03/1998	07:28:00	1.6558	33
03/03/1998	07:28:00	1.6556	33
03/03/1998	07:28:59	1.6558	33
03/03/1998	07:28:59	1.656	33
03/03/1998	07:30:00	1.6566	33
03/03/1998	07:30:00	1.6562	33
03/03/1998	07:30:00	1.658	33
03/03/1998	07:30:00	1.659	33
03/03/1998	07:30:00	1.6588	33
03/03/1998	07:30:00	1.6586	33
03/03/1998	07:31:00	1.658	33
03/03/1998	07:31:00	1.6574	33
03/03/1998	07:31:00	1.658	33
03/03/1998	07:31:59	1.659	33
03/03/1998	07:31:59	1.6592	33
03/03/1998	07:31:59	1.66	33
03/03/1998	07:31:59	1.6602	33
03/03/1998	07:31:59	1.66	33
03/03/1998	07:31:59	1.659	33
03/03/1998	07:33:00	1.6594	33
03/03/1998	07:33:00	1.6596	33
03/03/1998	07:33:00	1.659	33
03/03/1998	07:33:00	1.6588	33
03/03/1998	07:33:00	1.659	33
03/03/1998	07:33:00	1.6586	33
03/03/1998	07:33:00	1.6592	33
03/03/1998	07:34:00	1.6596	33
03/03/1998	07:34:00	1.6598	33
03/03/1998	07:34:00	1.66	33
03/03/1998	07:34:00	1.6604	33
03/03/1998	07:34:59	1.6602	33
03/03/1998	07:34:59	1.66	33
03/03/1998	07:34:59	1.6598	33
03/03/1998	07:34:59	1.6596	33
03/03/1998	07:34:59	1.6598	33
03/03/1998	07:34:59	1.6596	33
03/03/1998	07:34:59	1.6598	33
03/03/1998	07:35:59	1.6594	33
03/03/1998	07:35:59	1.6596	33
03/03/1998	07:35:59	1.6594	33
03/03/1998	07:37:00	1.6596	33
03/03/1998	07:37:00	1.6598	33
03/03/1998	07:37:00	1.66	33
03/03/1998	07:37:00	1.6602	33
03/03/1998	07:37:00	1.6604	33
03/03/1998	07:37:00	1.6608	33
03/03/1998	07:37:00	1.6606	33
03/03/1998	07:37:00	1.661	33
03/03/1998	07:38:00	1.6608	33
03/03/1998	07:38:00	1.66	33
03/03/1998	07:38:00	1.6602	33
03/03/1998	07:38:00	1.6604	33
03/03/1998	07:38:59	1.6606	33
03/03/1998	07:38:59	1.6604	33
03/03/1998	07:38:59	1.6606	33
03/03/1998	07:38:59	1.6608	33
03/03/1998	07:38:59	1.6606	33
03/03/1998	07:38:59	1.66	33
03/03/1998	07:38:59	1.6602	33
03/03/1998	07:40:00	1.66	33
03/03/1998	07:40:00	1.6602	33
03/03/1998	07:40:00	1.661	33
03/03/1998	07:40:00	1.6612	33
03/03/1998	07:40:00	1.6616	33
03/03/1998	07:40:00	1.6614	33
03/03/1998	07:40:00	1.661	33
03/03/1998	07:41:00	1.6608	33
03/03/1998	07:41:00	1.6612	33
03/03/1998	07:41:00	1.6614	33
03/03/1998	07:41:00	1.6616	33
03/03/1998	07:41:00	1.6618	33
03/03/1998	07:41:00	1.662	33
03/03/1998	07:41:00	1.6618	33
03/03/1998	07:41:59	1.6612	33
03/03/1998	07:41:59	1.6614	33
03/03/1998	07:41:59	1.6616	33
03/03/1998	07:41:59	1.6618	33
03/03/1998	07:41:59	1.662	33
03/03/1998	07:43:00	1.6616	33
03/03/1998	07:43:00	1.6618	33
03/03/1998	07:43:00	1.6616	33
03/03/1998	07:43:00	1.6614	33
03/03/1998	07:43:00	1.6616	33
03/03/1998	07:44:00	1.6614	33
03/03/1998	07:44:00	1.661	33
03/03/1998	07:44:00	1.6608	33
03/03/1998	07:44:59	1.6604	33
03/03/1998	07:44:59	1.6606	33
03/03/1998	07:44:59	1.66	33
03/03/1998	07:46:00	1.6596	33
03/03/1998	07:46:00	1.6598	33
03/03/1998	07:47:00	1.66	33
03/03/1998	07:47:00	1.6596	33
03/03/1998	07:47:00	1.6598	33
03/03/1998	07:47:00	1.66	33
03/03/1998	07:47:00	1.6596	33
03/03/1998	07:49:00	1.6598	33
03/03/1998	07:50:00	1.6596	33
03/03/1998	07:50:00	1.6594	33
03/03/1998	07:50:00	1.6592	33
03/03/1998	07:50:00	1.659	33
03/03/1998	07:50:00	1.659	33
03/03/1998	07:50:59	1.6594	33
03/03/1998	07:51:59	1.6596	33
03/03/1998	07:51:59	1.6592	33
03/03/1998	07:51:59	1.659	33
03/03/1998	07:51:59	1.6594	33
03/03/1998	07:53:00	1.6592	33
03/03/1998	07:54:00	1.659	33
03/03/1998	07:54:00	1.6586	33
03/03/1998	07:54:00	1.659	33
03/03/1998	07:54:00	1.6588	33
03/03/1998	07:54:59	1.6586	33
03/03/1998	07:54:59	1.6584	33
03/03/1998	07:54:59	1.6586	33
03/03/1998	07:54:59	1.6588	33
03/03/1998	07:54:59	1.659	33
03/03/1998	07:56:00	1.6588	33
03/03/1998	07:56:00	1.6586	33
03/03/1998	07:57:00	1.6588	33
03/03/1998	07:57:00	1.6586	33
03/03/1998	07:57:59	1.659	33
03/03/1998	07:59:00	1.6592	33
03/03/1998	07:59:00	1.659	33
03/03/1998	08:00:59	1.6596	33
03/03/1998	08:03:00	1.6598	33
03/03/1998	08:03:00	1.6594	33
03/03/1998	08:03:59	1.6596	33
03/03/1998	08:03:59	1.6594	33
03/03/1998	08:04:59	1.6596	33
03/03/1998	08:06:00	1.6592	33
03/03/1998	08:06:00	1.659	33
03/03/1998	08:07:59	1.6594	33
03/03/1998	08:07:59	1.6596	33
03/03/1998	08:09:00	1.66	33
03/03/1998	08:10:00	1.6598	33
03/03/1998	08:10:00	1.6596	33
03/03/1998	08:10:00	1.66	33
03/03/1998	08:10:59	1.6598	33
03/03/1998	08:12:00	1.6596	33
03/03/1998	08:13:00	1.66	33
03/03/1998	08:13:00	1.6602	33
03/03/1998	08:13:59	1.66	33
03/03/1998	08:16:00	1.6606	33
03/03/1998	08:16:00	1.6608	33
03/03/1998	08:16:59	1.661	33
03/03/1998	08:16:59	1.6608	33
03/03/1998	08:16:59	1.6606	33
03/03/1998	08:16:59	1.6604	33
03/03/1998	08:18:00	1.6606	33
03/03/1998	08:18:00	1.6608	33
03/03/1998	08:19:00	1.6606	33
03/03/1998	08:19:59	1.66	33
03/03/1998	08:19:59	1.6598	33
03/03/1998	08:20:59	1.66	33
03/03/1998	08:20:59	1.6596	33
03/03/1998	08:20:59	1.6592	33
03/03/1998	08:20:59	1.659	33
03/03/1998	08:20:59	1.6588	33
03/03/1998	08:22:00	1.6586	33
03/03/1998	08:22:00	1.6584	33
03/03/1998	08:22:00	1.6586	33
03/03/1998	08:23:59	1.658	33
03/03/1998	08:23:59	1.6586	33
03/03/1998	08:23:59	1.6588	33
03/03/1998	08:23:59	1.6586	33
03/03/1998	08:23:59	1.659	33
03/03/1998	08:25:00	1.6586	33
03/03/1998	08:26:00	1.6584	33
03/03/1998	08:28:00	1.6592	33
03/03/1998	08:28:00	1.6594	33
03/03/1998	08:29:00	1.66	33
03/03/1998	08:29:00	1.6594	33
03/03/1998	08:29:59	1.6592	33
03/03/1998	08:32:00	1.6596	33
03/03/1998	08:32:59	1.6602	33
03/03/1998	08:34:00	1.6606	33
03/03/1998	08:34:00	1.6604	33
03/03/1998	08:34:00	1.6606	33
03/03/1998	08:35:00	1.6602	33
03/03/1998	08:35:00	1.66	33
03/03/1998	08:35:59	1.6594	33
03/03/1998	08:35:59	1.659	33
03/03/1998	08:35:59	1.6588	33
03/03/1998	08:35:59	1.6592	33
03/03/1998	08:35:59	1.659	33
03/03/1998	08:36:59	1.6588	33
03/03/1998	08:36:59	1.6584	33
03/03/1998	08:39:00	1.6586	33
03/03/1998	08:39:59	1.6588	33
03/03/1998	08:41:00	1.6592	33
03/03/1998	08:41:00	1.6588	33
03/03/1998	08:41:00	1.6586	33
03/03/1998	08:41:00	1.6584	33
03/03/1998	08:42:00	1.659	33
03/03/1998	08:42:59	1.6586	33
03/03/1998	08:42:59	1.6584	33
03/03/1998	08:42:59	1.6582	33
03/03/1998	08:42:59	1.658	33
03/03/1998	08:42:59	1.6578	33
03/03/1998	08:44:00	1.6582	33
03/03/1998	08:44:00	1.658	33
03/03/1998	08:44:00	1.6576	33
03/03/1998	08:44:00	1.6574	33
03/03/1998	08:44:00	1.6578	33
03/03/1998	08:44:00	1.6576	33
03/03/1998	08:45:00	1.657	33
03/03/1998	08:45:00	1.656	33
03/03/1998	08:45:00	1.6568	33
03/03/1998	08:45:00	1.6566	33
03/03/1998	08:45:59	1.6556	33
03/03/1998	08:45:59	1.6554	33
03/03/1998	08:45:59	1.655	33
03/03/1998	08:45:59	1.6552	33
03/03/1998	08:47:00	1.6558	33
03/03/1998	08:47:00	1.6552	33
03/03/1998	08:47:00	1.655	33
03/03/1998	08:47:00	1.6546	33
03/03/1998	08:47:00	1.655	33
03/03/1998	08:47:00	1.6556	33
03/03/1998	08:48:00	1.656	33
03/03/1998	08:48:00	1.6558	33
03/03/1998	08:48:00	1.656	33
03/03/1998	08:48:59	1.6556	33
03/03/1998	08:48:59	1.6554	33
03/03/1998	08:48:59	1.6552	33
03/03/1998	08:48:59	1.6554	33
03/03/1998	08:48:59	1.6556	33
03/03/1998	08:49:59	1.6554	33
03/03/1998	08:51:00	1.6556	33
03/03/1998	08:51:00	1.6548	33
03/03/1998	08:51:00	1.6546	33
03/03/1998	08:51:00	1.6544	33
03/03/1998	08:51:00	1.6542	33
03/03/1998	08:51:00	1.655	33
03/03/1998	08:51:00	1.6548	33
03/03/1998	08:51:00	1.655	33
03/03/1998	08:51:59	1.6552	33
03/03/1998	08:51:59	1.655	33
03/03/1998	08:51:59	1.6554	33
03/03/1998	08:51:59	1.6556	33
03/03/1998	08:52:59	1.6558	33
03/03/1998	08:52:59	1.6556	33
03/03/1998	08:52:59	1.656	33
03/03/1998	08:52:59	1.6558	33
03/03/1998	08:54:00	1.656	33
03/03/1998	08:55:00	1.6556	33
03/03/1998	08:55:00	1.655	33
03/03/1998	08:55:00	1.6544	33
03/03/1998	08:55:00	1.6548	33
03/03/1998	08:55:00	1.655	33
03/03/1998	08:55:59	1.6554	33
03/03/1998	08:57:00	1.6552	33
03/03/1998	08:57:00	1.655	33
03/03/1998	08:57:00	1.6548	33
03/03/1998	08:57:00	1.654	33
03/03/1998	08:57:00	1.6542	33
03/03/1998	08:57:00	1.6542	33
03/03/1998	08:57:00	1.6544	33
03/03/1998	08:57:00	1.654	33
03/03/1998	08:57:00	1.6536	33
03/03/1998	08:58:00	1.654	33
03/03/1998	08:58:00	1.6538	33
03/03/1998	08:58:00	1.654	33
03/03/1998	08:58:00	1.6542	33
03/03/1998	08:58:00	1.6544	33
03/03/1998	08:58:59	1.6546	33
03/03/1998	08:58:59	1.6544	33
03/03/1998	08:58:59	1.6542	33
03/03/1998	08:58:59	1.654	33
03/03/1998	09:00:00	1.6546	33
03/03/1998	09:00:00	1.6544	33
03/03/1998	09:00:00	1.6534	33
03/03/1998	09:00:00	1.6532	33
03/03/1998	09:00:00	1.653	33
03/03/1998	09:00:00	1.6532	33
03/03/1998	09:00:00	1.6534	33
03/03/1998	09:00:00	1.6532	33
03/03/1998	09:01:00	1.6528	33
03/03/1998	09:01:00	1.6524	33
03/03/1998	09:01:00	1.653	33
03/03/1998	09:01:00	1.6534	33
03/03/1998	09:01:59	1.6536	33
03/03/1998	09:01:59	1.6534	33
03/03/1998	09:01:59	1.6524	33
03/03/1998	09:01:59	1.6526	33
03/03/1998	09:01:59	1.653	33
03/03/1998	09:03:00	1.6526	33
03/03/1998	09:03:00	1.6522	33
03/03/1998	09:03:00	1.6526	33
03/03/1998	09:03:00	1.6524	33
03/03/1998	09:03:00	1.6528	33
03/03/1998	09:04:00	1.6524	33
03/03/1998	09:04:00	1.6526	33
03/03/1998	09:04:00	1.6522	33
03/03/1998	09:04:00	1.652	33
03/03/1998	09:04:00	1.6522	33
03/03/1998	09:04:00	1.6526	33
03/03/1998	09:04:00	1.6522	33
03/03/1998	09:04:00	1.6524	33
03/03/1998	09:04:59	1.652	33
03/03/1998	09:04:59	1.6518	33
03/03/1998	09:04:59	1.652	33
03/03/1998	09:04:59	1.6522	33
03/03/1998	09:04:59	1.652	33
03/03/1998	09:04:59	1.6518	33
03/03/1998	09:04:59	1.6516	33
03/03/1998	09:04:59	1.6514	33
03/03/1998	09:04:59	1.652	33
03/03/1998	09:05:59	1.6518	33
03/03/1998	09:05:59	1.6516	33
03/03/1998	09:05:59	1.652	33
03/03/1998	09:05:59	1.6524	33
03/03/1998	09:07:00	1.652	33
03/03/1998	09:07:00	1.6522	33
03/03/1998	09:07:00	1.6526	33
03/03/1998	09:07:00	1.6524	33
03/03/1998	09:07:00	1.6526	33
03/03/1998	09:07:00	1.6524	33
03/03/1998	09:07:00	1.653	33
03/03/1998	09:07:00	1.6528	33
03/03/1998	09:07:00	1.652	33
03/03/1998	09:08:00	1.6522	33
03/03/1998	09:08:00	1.6524	33
03/03/1998	09:08:59	1.6522	33
03/03/1998	09:08:59	1.6524	33
03/03/1998	09:08:59	1.6522	33
03/03/1998	09:10:00	1.6516	33
03/03/1998	09:10:00	1.6518	33
03/03/1998	09:10:00	1.6522	33
03/03/1998	09:10:00	1.652	33
03/03/1998	09:10:00	1.6516	33
03/03/1998	09:11:00	1.652	33
03/03/1998	09:11:00	1.6518	33
03/03/1998	09:11:00	1.6512	33
03/03/1998	09:11:00	1.6518	33
03/03/1998	09:11:00	1.6522	33
03/03/1998	09:11:59	1.652	33
03/03/1998	09:11:59	1.6526	33
03/03/1998	09:13:00	1.6526	33
03/03/1998	09:13:00	1.6524	33
03/03/1998	09:14:00	1.6522	33
03/03/1998	09:14:00	1.652	33
03/03/1998	09:14:00	1.6522	33
03/03/1998	09:14:00	1.6524	33
03/03/1998	09:14:59	1.653	33
03/03/1998	09:14:59	1.6534	33
03/03/1998	09:16:00	1.653	33
03/03/1998	09:16:00	1.6532	33
03/03/1998	09:17:00	1.6534	33
03/03/1998	09:17:00	1.6532	33
03/03/1998	09:17:00	1.6536	33
03/03/1998	09:17:00	1.6538	33
03/03/1998	09:17:00	1.654	33
03/03/1998	09:17:59	1.6536	33
03/03/1998	09:20:59	1.6538	33
03/03/1998	09:21:59	1.654	33
03/03/1998	09:21:59	1.6538	33
03/03/1998	09:24:00	1.6542	33
03/03/1998	09:24:59	1.6536	33
03/03/1998	09:26:00	1.6532	33
03/03/1998	09:26:00	1.6534	33
03/03/1998	09:26:00	1.6532	33
03/03/1998	09:27:00	1.653	33
03/03/1998	09:27:59	1.6534	33
03/03/1998	09:27:59	1.6532	33
03/03/1998	09:29:00	1.6534	33
03/03/1998	09:29:00	1.6532	33
03/03/1998	09:29:00	1.6534	33
03/03/1998	09:30:00	1.6536	33
03/03/1998	09:30:59	1.6534	33
03/03/1998	09:32:00	1.6536	33
03/03/1998	09:34:59	1.6538	33
03/03/1998	09:36:00	1.654	33
03/03/1998	09:36:59	1.6546	33
03/03/1998	09:37:59	1.6544	33
03/03/1998	09:40:00	1.6546	33
03/03/1998	09:40:00	1.6544	33
03/03/1998	09:40:00	1.6542	33
03/03/1998	09:40:00	1.654	33
03/03/1998	09:40:00	1.6538	33
03/03/1998	09:40:59	1.6536	33
03/03/1998	09:43:00	1.6534	33
03/03/1998	09:43:59	1.6538	33
03/03/1998	09:43:59	1.6534	33
03/03/1998	09:46:59	1.6538	33
03/03/1998	09:46:59	1.6534	33
03/03/1998	09:49:00	1.653	33
03/03/1998	09:49:59	1.6528	33
03/03/1998	09:49:59	1.6526	33
03/03/1998	09:49:59	1.6528	33
03/03/1998	09:49:59	1.653	33
03/03/1998	09:49:59	1.6532	33
03/03/1998	09:53:59	1.6534	33
03/03/1998	09:53:59	1.6536	33
03/03/1998	09:53:59	1.6534	33
03/03/1998	09:55:00	1.6536	33
03/03/1998	09:56:59	1.6538	33
03/03/1998	09:59:00	1.654	33
03/03/1998	09:59:00	1.6542	33
03/03/1998	09:59:59	1.6544	33
03/03/1998	09:59:59	1.6546	33
03/03/1998	09:59:59	1.6548	33
03/03/1998	09:59:59	1.655	33
03/03/1998	10:02:00	1.6548	33
03/03/1998	10:04:00	1.6542	33
03/03/1998	10:04:00	1.654	33
03/03/1998	10:05:00	1.6542	33
03/03/1998	10:06:59	1.6544	33
03/03/1998	10:12:00	1.6538	33
03/03/1998	10:12:00	1.653	33
03/03/1998	10:15:59	1.6534	33
03/03/1998	10:17:00	1.653	33
03/03/1998	10:18:00	1.6534	33
03/03/1998	10:18:59	1.6532	33
03/03/1998	10:18:59	1.6534	33
03/03/1998	10:19:59	1.6536	33
03/03/1998	10:21:59	1.6534	33
03/03/1998	10:22:59	1.6532	33
03/03/1998	10:24:00	1.653	33
03/03/1998	10:24:00	1.6528	33
03/03/1998	10:25:00	1.6524	33
03/03/1998	10:25:00	1.6522	33
03/03/1998	10:25:00	1.652	33
03/03/1998	10:25:59	1.6524	33
03/03/1998	10:25:59	1.6526	33
03/03/1998	10:25:59	1.6522	33
03/03/1998	10:27:00	1.6524	33
03/03/1998	10:28:00	1.652	33
03/03/1998	10:28:00	1.6518	33
03/03/1998	10:28:00	1.6516	33
03/03/1998	10:28:00	1.652	33
03/03/1998	10:28:00	1.6524	33
03/03/1998	10:28:59	1.6516	33
03/03/1998	10:28:59	1.6514	33
03/03/1998	10:30:00	1.652	33
03/03/1998	10:30:00	1.6516	33
03/03/1998	10:30:00	1.652	33
03/03/1998	10:30:00	1.6522	33
03/03/1998	10:31:00	1.6524	33
03/03/1998	10:31:59	1.6526	33
03/03/1998	10:31:59	1.6528	33
03/03/1998	10:33:00	1.6524	33
03/03/1998	10:33:00	1.652	33
03/03/1998	10:33:00	1.6518	33
03/03/1998	10:33:00	1.6516	33
03/03/1998	10:34:00	1.6522	33
03/03/1998	10:34:59	1.6518	33
03/03/1998	10:34:59	1.6516	33
03/03/1998	10:34:59	1.6518	33
03/03/1998	10:34:59	1.6516	33
03/03/1998	10:35:59	1.6518	33
03/03/1998	10:35:59	1.652	33
03/03/1998	10:35:59	1.6518	33
03/03/1998	10:35:59	1.652	33
03/03/1998	10:37:00	1.6522	33
03/03/1998	10:37:00	1.6524	33
03/03/1998	10:38:00	1.6522	33
03/03/1998	10:38:59	1.6524	33
03/03/1998	10:40:00	1.6522	33
03/03/1998	10:41:00	1.6514	33
03/03/1998	10:41:59	1.6512	33
03/03/1998	10:41:59	1.651	33
03/03/1998	10:41:59	1.6508	33
03/03/1998	10:41:59	1.6506	33
03/03/1998	10:41:59	1.6504	33
03/03/1998	10:41:59	1.6506	33
03/03/1998	10:41:59	1.6504	33
03/03/1998	10:41:59	1.6502	33
03/03/1998	10:41:59	1.65	33
03/03/1998	10:43:00	1.6502	33
03/03/1998	10:43:00	1.65	33
03/03/1998	10:43:00	1.6498	33
03/03/1998	10:43:00	1.6502	33
03/03/1998	10:44:00	1.6506	33
03/03/1998	10:44:59	1.6496	33
03/03/1998	10:44:59	1.6498	33
03/03/1998	10:44:59	1.65	33
03/03/1998	10:44:59	1.6502	33
03/03/1998	10:44:59	1.65	33
03/03/1998	10:46:00	1.6508	33
03/03/1998	10:46:00	1.6506	33
03/03/1998	10:47:00	1.6504	33
03/03/1998	10:47:00	1.6506	33
03/03/1998	10:47:59	1.6508	33
03/03/1998	10:49:00	1.6506	33
03/03/1998	10:49:00	1.6508	33
03/03/1998	10:50:00	1.651	33
03/03/1998	10:50:59	1.6508	33
03/03/1998	10:50:59	1.6502	33
03/03/1998	10:50:59	1.6508	33
03/03/1998	10:54:00	1.6504	33
03/03/1998	10:54:00	1.65	33
03/03/1998	10:54:00	1.6498	33
03/03/1998	10:54:59	1.6496	33
03/03/1998	10:54:59	1.6504	33
03/03/1998	10:54:59	1.6506	33
03/03/1998	10:56:00	1.651	33
03/03/1998	10:57:59	1.6512	33
03/03/1998	10:57:59	1.6518	33
03/03/1998	10:59:00	1.6516	33
03/03/1998	11:00:00	1.652	33
03/03/1998	11:00:00	1.6516	33
03/03/1998	11:02:00	1.6514	33
03/03/1998	11:03:59	1.6518	33
03/03/1998	11:06:00	1.6516	33
03/03/1998	11:06:00	1.6518	33
03/03/1998	11:06:59	1.6516	33
03/03/1998	11:06:59	1.6518	33
03/03/1998	11:06:59	1.6516	33
03/03/1998	11:06:59	1.6514	33
03/03/1998	11:06:59	1.6512	33
03/03/1998	11:06:59	1.651	33
03/03/1998	11:07:59	1.6512	33
03/03/1998	11:07:59	1.651	33
03/03/1998	11:07:59	1.6512	33
03/03/1998	11:09:00	1.651	33
03/03/1998	11:09:00	1.6508	33
03/03/1998	11:09:00	1.6506	33
03/03/1998	11:09:00	1.6502	33
03/03/1998	11:09:00	1.6504	33
03/03/1998	11:10:00	1.65	33
03/03/1998	11:10:00	1.6496	33
03/03/1998	11:10:00	1.6494	33
03/03/1998	11:10:00	1.649	33
03/03/1998	11:10:00	1.6494	33
03/03/1998	11:10:00	1.6496	33
03/03/1998	11:10:00	1.649	33
03/03/1998	11:10:00	1.6486	33
03/03/1998	11:10:59	1.6488	33
03/03/1998	11:10:59	1.649	33
03/03/1998	11:10:59	1.6494	33
03/03/1998	11:10:59	1.649	33
03/03/1998	11:10:59	1.6488	33
03/03/1998	11:12:00	1.649	33
03/03/1998	11:12:00	1.6494	33
03/03/1998	11:12:00	1.6496	33
03/03/1998	11:13:00	1.65	33
03/03/1998	11:13:59	1.6498	33
03/03/1998	11:15:00	1.65	33
03/03/1998	11:15:00	1.6498	33
03/03/1998	11:15:00	1.65	33
03/03/1998	11:15:00	1.6496	33
03/03/1998	11:15:00	1.65	33
03/03/1998	11:16:00	1.6502	33
03/03/1998	11:16:00	1.65	33
03/03/1998	11:16:59	1.6502	33
03/03/1998	11:18:00	1.6502	33
03/03/1998	11:18:00	1.6504	33
03/03/1998	11:19:59	1.65	33
03/03/1998	11:20:59	1.6498	33
03/03/1998	11:22:00	1.65	33
03/03/1998	11:25:00	1.6504	33
03/03/1998	11:25:00	1.651	33
03/03/1998	11:26:00	1.651	33
03/03/1998	11:26:00	1.6512	33
03/03/1998	11:26:59	1.6512	33
03/03/1998	11:28:00	1.6514	33
03/03/1998	11:28:00	1.6516	33
03/03/1998	11:31:00	1.6518	33
03/03/1998	11:31:00	1.6516	33
03/03/1998	11:31:00	1.6514	33
03/03/1998	11:32:59	1.6512	33
03/03/1998	11:34:00	1.6516	33
03/03/1998	11:34:00	1.6512	33
03/03/1998	11:35:00	1.6514	33
03/03/1998	11:36:59	1.6516	33
03/03/1998	11:38:00	1.6514	33
03/03/1998	11:39:00	1.6512	33
03/03/1998	11:45:59	1.6518	33
03/03/1998	11:48:59	1.6516	33
03/03/1998	11:49:59	1.6518	33
03/03/1998	11:51:00	1.652	33
03/03/1998	11:55:00	1.6516	33
03/03/1998	12:01:00	1.6518	33
03/03/1998	12:03:00	1.6514	33
03/03/1998	12:04:59	1.6516	33
03/03/1998	12:11:00	1.6518	33
03/03/1998	12:14:00	1.651	33
03/03/1998	12:16:00	1.6512	33
03/03/1998	12:16:00	1.6514	33
03/03/1998	12:20:00	1.651	33
03/03/1998	12:24:00	1.6518	33
03/03/1998	12:30:00	1.6516	33
03/03/1998	12:30:00	1.652	33
03/03/1998	12:32:00	1.6516	33
03/03/1998	12:32:00	1.652	33
03/03/1998	12:34:59	1.6522	33
03/03/1998	12:34:59	1.6524	33
03/03/1998	12:36:00	1.6522	33
03/03/1998	12:36:00	1.6524	33
03/03/1998	12:36:59	1.6526	33
03/03/1998	12:40:59	1.6528	33
03/03/1998	12:42:00	1.653	33
03/03/1998	12:42:00	1.6532	33
03/03/1998	12:42:00	1.653	33
03/03/1998	12:43:00	1.6534	33
03/03/1998	12:43:00	1.6532	33
03/03/1998	12:43:00	1.653	33
03/03/1998	12:43:59	1.6532	33
03/03/1998	12:43:59	1.653	33
03/03/1998	12:43:59	1.6528	33
03/03/1998	12:46:00	1.653	33
03/03/1998	12:46:59	1.6532	33
03/03/1998	12:46:59	1.653	33
03/03/1998	12:48:00	1.6528	33
03/03/1998	12:49:00	1.653	33
03/03/1998	12:49:00	1.6528	33
03/03/1998	12:49:59	1.6526	33
03/03/1998	12:52:00	1.6528	33
03/03/1998	12:52:00	1.6526	33
03/03/1998	12:52:00	1.6524	33
03/03/1998	12:53:00	1.6526	33
03/03/1998	12:56:00	1.6524	33
03/03/1998	12:56:00	1.6522	33
03/03/1998	12:56:00	1.652	33
03/03/1998	12:59:00	1.6516	33
03/03/1998	13:02:59	1.652	33
03/03/1998	13:05:00	1.6512	33
03/03/1998	13:05:59	1.651	33
03/03/1998	13:06:59	1.6514	33
03/03/1998	13:09:00	1.6512	33
03/03/1998	13:12:00	1.6506	33
03/03/1998	13:15:00	1.6504	33
03/03/1998	13:15:59	1.6508	33
03/03/1998	13:17:00	1.6504	33
03/03/1998	13:18:59	1.6506	33
03/03/1998	13:19:59	1.65	33
03/03/1998	13:19:59	1.6502	33
03/03/1998	13:21:00	1.6506	33
03/03/1998	13:21:00	1.6508	33
03/03/1998	13:21:00	1.651	33
03/03/1998	13:21:00	1.6508	33
03/03/1998	13:21:59	1.651	33
03/03/1998	13:22:59	1.6512	33
03/03/1998	13:25:59	1.6514	33
03/03/1998	13:27:00	1.6516	33
03/03/1998	13:28:00	1.6518	33
03/03/1998	13:28:00	1.6522	33
03/03/1998	13:31:00	1.6518	33
03/03/1998	13:31:59	1.652	33
03/03/1998	13:31:59	1.6522	33
03/03/1998	13:31:59	1.652	33
03/03/1998	13:31:59	1.6522	33
03/03/1998	13:33:00	1.652	33
03/03/1998	13:35:59	1.6522	33
03/03/1998	13:37:00	1.6524	33
03/03/1998	13:37:00	1.6526	33
03/03/1998	13:38:00	1.6528	33
03/03/1998	13:38:00	1.6526	33
03/03/1998	13:38:59	1.6532	33
03/03/1998	13:41:00	1.6526	33
03/03/1998	13:41:00	1.6528	33
03/03/1998	13:41:00	1.653	33
03/03/1998	13:41:59	1.6528	33
03/03/1998	13:41:59	1.6526	33
03/03/1998	13:41:59	1.6528	33
03/03/1998	13:41:59	1.6526	33
03/03/1998	13:41:59	1.6524	33
03/03/1998	13:43:00	1.6526	33
03/03/1998	13:46:00	1.6524	33
03/03/1998	13:46:00	1.6522	33
03/03/1998	13:47:59	1.6524	33
03/03/1998	13:49:00	1.652	33
03/03/1998	13:50:00	1.6522	33
03/03/1998	13:50:00	1.6524	33
03/03/1998	13:50:59	1.6528	33
03/03/1998	13:50:59	1.653	33
03/03/1998	13:51:59	1.6528	33
03/03/1998	13:51:59	1.6526	33
03/03/1998	13:53:00	1.6528	33
03/03/1998	13:54:59	1.6526	33
03/03/1998	13:54:59	1.6524	33
03/03/1998	13:54:59	1.6528	33
03/03/1998	13:56:00	1.6528	33
03/03/1998	13:57:00	1.653	33
03/03/1998	13:57:00	1.6532	33
03/03/1998	13:57:00	1.6528	33
03/03/1998	13:57:59	1.653	33
03/03/1998	13:59:00	1.6528	33
03/03/1998	13:59:00	1.653	33
03/03/1998	13:59:00	1.6528	33
03/03/1998	13:59:00	1.653	33
03/03/1998	13:59:00	1.6528	33
03/03/1998	13:59:00	1.653	49
03/06/1998	17:29:59	1.65	73
03/06/1998	17:42:00	1.65	65
03/06/1998	17:45:59	1.65	65
03/06/1998	17:51:00	1.6502	65
03/06/1998	18:08:00	1.6502	65
03/06/1998	19:15:00	1.6506	65
03/06/1998	19:44:59	1.6522	65
03/06/1998	19:49:00	1.6516	65
03/06/1998	20:12:00	1.6516	65
03/06/1998	20:19:00	1.6516	65
03/06/1998	20:26:00	1.6516	65
03/06/1998	20:39:59	1.6518	65
03/06/1998	21:11:00	1.6522	65
03/06/1998	21:43:59	1.6524	65
03/06/1998	21:46:00	1.6526	65
03/06/1998	22:05:00	1.6526	65
03/06/1998	22:34:59	1.6526	65
03/06/1998	23:42:00	1.6526	65
03/06/1998	23:54:00	1.6536	65
03/06/1998	23:55:00	1.6534	65
03/06/1998	00:14:00	1.6532	65
03/06/1998	00:30:00	1.653	65
03/06/1998	01:27:00	1.653	65
03/06/1998	01:38:00	1.6532	65
03/06/1998	01:46:00	1.6528	65
03/06/1998	01:50:00	1.6526	65
03/06/1998	01:51:59	1.653	65
03/06/1998	02:06:00	1.654	65
03/06/1998	02:06:59	1.6548	65
03/06/1998	02:10:59	1.655	65
03/06/1998	02:12:00	1.6554	65
03/06/1998	02:16:00	1.655	65
03/06/1998	02:16:59	1.6552	65
03/06/1998	02:19:00	1.6542	65
03/06/1998	02:23:00	1.6524	65
03/06/1998	02:23:59	1.6518	65
03/06/1998	02:31:00	1.6518	65
03/06/1998	02:34:00	1.652	65
03/06/1998	02:41:00	1.6514	65
03/06/1998	02:42:00	1.6512	65
03/06/1998	02:42:59	1.651	65
03/06/1998	02:45:59	1.6506	65
03/06/1998	02:48:00	1.651	65
03/06/1998	02:49:59	1.651	65
03/06/1998	03:11:00	1.6522	65
03/06/1998	03:24:59	1.6522	65
03/06/1998	03:30:00	1.651	65
03/06/1998	03:32:00	1.6504	65
03/06/1998	03:33:00	1.6506	65
03/06/1998	03:33:59	1.6508	65
03/06/1998	03:36:59	1.65	65
03/06/1998	03:39:00	1.65	65
03/06/1998	03:40:00	1.65	65
03/06/1998	03:40:00	1.6504	65
03/06/1998	03:43:00	1.6506	65
03/06/1998	03:45:00	1.651	65
03/06/1998	03:49:59	1.6512	65
03/06/1998	03:50:59	1.651	65
03/06/1998	04:04:00	1.651	65
03/06/1998	04:06:59	1.651	65
03/06/1998	05:02:00	1.654	65
03/06/1998	05:02:00	1.6544	65
03/06/1998	05:10:00	1.6538	65
03/06/1998	05:20:59	1.6548	65
03/06/1998	05:26:00	1.6548	65
03/06/1998	05:52:59	1.6528	65
03/06/1998	05:58:00	1.6526	65
03/06/1998	06:03:00	1.6524	65
03/06/1998	06:07:00	1.653	81
03/06/1998	07:19:59	1.655	41
03/06/1998	07:19:59	1.6552	33
03/06/1998	07:19:59	1.6554	33
03/06/1998	07:19:59	1.6552	33
03/06/1998	07:19:59	1.655	33
03/06/1998	07:19:59	1.6552	33
03/06/1998	07:21:00	1.655	33
03/06/1998	07:21:59	1.6554	33
03/06/1998	07:21:59	1.6552	33
03/06/1998	07:21:59	1.6554	33
03/06/1998	07:21:59	1.6552	33
03/06/1998	07:22:59	1.655	33
03/06/1998	07:22:59	1.6548	33
03/06/1998	07:24:00	1.655	33
03/06/1998	07:24:00	1.6548	33
03/06/1998	07:25:00	1.655	33
03/06/1998	07:25:00	1.6548	33
03/06/1998	07:25:00	1.6546	33
03/06/1998	07:25:00	1.6544	33
03/06/1998	07:25:00	1.6548	33
03/06/1998	07:25:59	1.6546	33
03/06/1998	07:25:59	1.6544	33
03/06/1998	07:25:59	1.6546	33
03/06/1998	07:25:59	1.6548	33
03/06/1998	07:27:00	1.655	33
03/06/1998	07:28:00	1.6552	33
03/06/1998	07:28:00	1.655	33
03/06/1998	07:28:59	1.6552	33
03/06/1998	07:28:59	1.655	33
03/06/1998	07:30:00	1.6554	33
03/06/1998	07:30:00	1.6556	33
03/06/1998	07:30:00	1.6558	33
03/06/1998	07:30:00	1.6556	33
03/06/1998	07:30:00	1.656	33
03/06/1998	07:30:00	1.6558	33
03/06/1998	07:31:00	1.6556	33
03/06/1998	07:31:00	1.6558	33
03/06/1998	07:31:00	1.6556	33
03/06/1998	07:31:00	1.6558	33
03/06/1998	07:31:59	1.6556	33
03/06/1998	07:33:00	1.6554	33
03/06/1998	07:33:00	1.6556	33
03/06/1998	07:33:00	1.6554	33
03/06/1998	07:35:59	1.6552	33
03/06/1998	07:35:59	1.655	33
03/06/1998	07:38:59	1.6548	33
03/06/1998	07:38:59	1.6546	33
03/06/1998	07:38:59	1.6548	33
03/06/1998	07:41:00	1.6546	33
03/06/1998	07:41:59	1.6544	33
03/06/1998	07:43:00	1.6546	33
03/06/1998	07:44:59	1.6548	33
03/06/1998	07:46:00	1.6546	33
03/06/1998	07:46:00	1.655	33
03/06/1998	07:46:00	1.6552	33
03/06/1998	07:47:00	1.655	33
03/06/1998	07:47:00	1.6548	33
03/06/1998	07:47:59	1.655	33
03/06/1998	07:47:59	1.6552	33
03/06/1998	07:49:00	1.655	33
03/06/1998	07:49:00	1.6552	33
03/06/1998	07:50:59	1.655	33
03/06/1998	07:51:59	1.6548	33
03/06/1998	07:51:59	1.6546	33
03/06/1998	07:51:59	1.6544	33
03/06/1998	07:53:00	1.6542	33
03/06/1998	07:53:00	1.654	33
03/06/1998	07:54:00	1.6548	33
03/06/1998	07:54:00	1.6546	33
03/06/1998	07:54:00	1.6544	33
03/06/1998	07:54:59	1.6548	33
03/06/1998	07:54:59	1.6546	33
03/06/1998	07:56:00	1.6544	33
03/06/1998	07:57:00	1.6548	33
03/06/1998	07:57:00	1.6546	33
03/06/1998	08:00:59	1.6544	33
03/06/1998	08:02:00	1.6546	33
03/06/1998	08:06:00	1.6544	33
03/06/1998	08:06:00	1.6542	33
03/06/1998	08:07:59	1.6546	33
03/06/1998	08:07:59	1.6544	33
03/06/1998	08:09:00	1.6546	33
03/06/1998	08:09:00	1.6548	33
03/06/1998	08:10:59	1.6546	33
03/06/1998	08:12:00	1.6544	33
03/06/1998	08:13:59	1.6548	33
03/06/1998	08:13:59	1.6544	33
03/06/1998	08:18:00	1.6544	33
03/06/1998	08:19:00	1.654	33
03/06/1998	08:19:00	1.6544	33
03/06/1998	08:19:00	1.654	33
03/06/1998	08:19:00	1.6538	33
03/06/1998	08:19:00	1.6536	33
03/06/1998	08:19:59	1.654	33
03/06/1998	08:19:59	1.6544	33
03/06/1998	08:19:59	1.6546	33
03/06/1998	08:20:59	1.6542	33
03/06/1998	08:22:00	1.6544	33
03/06/1998	08:22:00	1.6546	33
03/06/1998	08:23:59	1.6544	33
03/06/1998	08:23:59	1.6546	33
03/06/1998	08:26:00	1.6548	33
03/06/1998	08:26:00	1.6546	33
03/06/1998	08:28:00	1.6544	33
03/06/1998	08:28:00	1.6538	33
03/06/1998	08:29:00	1.6542	33
03/06/1998	08:29:00	1.654	33
03/06/1998	08:32:00	1.6542	33
03/06/1998	08:35:59	1.6544	33
03/06/1998	08:35:59	1.6546	33
03/06/1998	08:35:59	1.655	33
03/06/1998	08:36:59	1.6554	33
03/06/1998	08:36:59	1.6556	33
03/06/1998	08:39:00	1.656	33
03/06/1998	08:39:00	1.6562	33
03/06/1998	08:39:59	1.656	33
03/06/1998	08:39:59	1.6562	33
03/06/1998	08:39:59	1.6564	33
03/06/1998	08:39:59	1.656	33
03/06/1998	08:39:59	1.6566	33
03/06/1998	08:39:59	1.6564	33
03/06/1998	08:39:59	1.6566	33
03/06/1998	08:39:59	1.6564	33
03/06/1998	08:41:00	1.6562	33
03/06/1998	08:42:00	1.6564	33
03/06/1998	08:42:00	1.6562	33
03/06/1998	08:42:59	1.6568	33
03/06/1998	08:42:59	1.6566	33
03/06/1998	08:44:00	1.6564	33
03/06/1998	08:45:00	1.656	33
03/06/1998	08:45:00	1.6562	33
03/06/1998	08:45:59	1.6564	33
03/06/1998	08:45:59	1.6566	33
03/06/1998	08:45:59	1.6568	33
03/06/1998	08:47:00	1.6566	33
03/06/1998	08:47:00	1.656	33
03/06/1998	08:48:00	1.6562	33
03/06/1998	08:48:00	1.6564	33
03/06/1998	08:48:00	1.6566	33
03/06/1998	08:48:00	1.6564	33
03/06/1998	08:48:59	1.6566	33
03/06/1998	08:49:59	1.6564	33
03/06/1998	08:51:00	1.6566	33
03/06/1998	08:51:00	1.6562	33
03/06/1998	08:51:00	1.656	33
03/06/1998	08:51:00	1.6562	33
03/06/1998	08:51:59	1.656	33
03/06/1998	08:52:59	1.6558	33
03/06/1998	08:52:59	1.6562	33
03/06/1998	08:52:59	1.656	33
03/06/1998	08:52:59	1.6558	33
03/06/1998	08:52:59	1.656	33
03/06/1998	08:55:00	1.6562	33
03/06/1998	08:55:59	1.6564	33
03/06/1998	08:57:00	1.6568	33
03/06/1998	08:57:00	1.6566	33
03/06/1998	08:57:00	1.6568	33
03/06/1998	08:58:59	1.6566	33
03/06/1998	09:01:59	1.6564	33
03/06/1998	09:03:00	1.6566	33
03/06/1998	09:03:00	1.6564	33
03/06/1998	09:04:59	1.6566	33
03/06/1998	09:04:59	1.6564	33
03/06/1998	09:05:59	1.6566	33
03/06/1998	09:07:00	1.6566	33
03/06/1998	09:08:00	1.6564	33
03/06/1998	09:10:00	1.6566	33
03/06/1998	09:10:00	1.6564	33
03/06/1998	09:11:00	1.6566	33
03/06/1998	09:11:00	1.6564	33
03/06/1998	09:11:59	1.6566	33
03/06/1998	09:14:00	1.6564	33
03/06/1998	09:14:59	1.6562	33
03/06/1998	09:16:00	1.656	33
03/06/1998	09:17:59	1.6558	33
03/06/1998	09:19:00	1.656	33
03/06/1998	09:20:59	1.6558	33
03/06/1998	09:20:59	1.656	33
03/06/1998	09:21:59	1.6564	33
03/06/1998	09:27:00	1.6566	33
03/06/1998	09:30:00	1.6568	33
03/06/1998	09:30:00	1.6566	33
03/06/1998	09:32:00	1.6564	33
03/06/1998	09:33:00	1.6568	33
03/06/1998	09:34:59	1.657	33
03/06/1998	09:34:59	1.6568	33
03/06/1998	09:36:00	1.6564	33
03/06/1998	09:36:00	1.6562	33
03/06/1998	09:39:00	1.6566	33
03/06/1998	09:39:00	1.656	33
03/06/1998	09:46:00	1.6558	33
03/06/1998	09:46:00	1.6556	33
03/06/1998	09:46:00	1.6558	33
03/06/1998	09:48:00	1.656	33
03/06/1998	09:49:59	1.6558	33
03/06/1998	09:53:00	1.6556	33
03/06/1998	09:53:59	1.6558	33
03/06/1998	09:53:59	1.656	33
03/06/1998	09:56:00	1.6556	33
03/06/1998	09:56:00	1.6554	33
03/06/1998	09:56:00	1.6552	33
03/06/1998	09:56:00	1.655	33
03/06/1998	09:58:00	1.6544	33
03/06/1998	09:58:00	1.6548	33
03/06/1998	09:59:59	1.655	33
03/06/1998	10:01:00	1.6548	33
03/06/1998	10:05:59	1.6552	33
03/06/1998	10:08:00	1.6554	33
03/06/1998	10:11:00	1.6554	33
03/06/1998	10:12:59	1.6554	33
03/06/1998	10:14:00	1.6556	33
03/06/1998	10:15:00	1.6554	33
03/06/1998	10:15:59	1.6556	33
03/06/1998	10:17:00	1.6554	33
03/06/1998	10:18:00	1.6556	33
03/06/1998	10:21:00	1.6558	33
03/06/1998	10:21:59	1.656	33
03/06/1998	10:22:59	1.6566	33
03/06/1998	10:22:59	1.6568	33
03/06/1998	10:24:00	1.6566	33
03/06/1998	10:25:00	1.6564	33
03/06/1998	10:25:59	1.6568	33
03/06/1998	10:25:59	1.657	33
03/06/1998	10:25:59	1.6566	33
03/06/1998	10:25:59	1.6568	33
03/06/1998	10:27:00	1.6566	33
03/06/1998	10:28:00	1.6568	33
03/06/1998	10:28:00	1.657	33
03/06/1998	10:28:00	1.6572	33
03/06/1998	10:28:00	1.6574	33
03/06/1998	10:28:59	1.6576	33
03/06/1998	10:28:59	1.6578	33
03/06/1998	10:28:59	1.6576	33
03/06/1998	10:30:00	1.6574	33
03/06/1998	10:31:59	1.6576	33
03/06/1998	10:31:59	1.6574	33
03/06/1998	10:33:00	1.6572	33
03/06/1998	10:34:00	1.6572	33
03/06/1998	10:34:00	1.657	33
03/06/1998	10:34:00	1.6568	33
03/06/1998	10:34:59	1.657	33
03/06/1998	10:38:00	1.6572	33
03/06/1998	10:38:00	1.6578	33
03/06/1998	10:38:00	1.658	33
03/06/1998	10:38:00	1.6574	33
03/06/1998	10:38:00	1.6584	33
03/06/1998	10:38:59	1.6586	33
03/06/1998	10:38:59	1.6588	33
03/06/1998	10:38:59	1.6584	33
03/06/1998	10:38:59	1.6582	33
03/06/1998	10:38:59	1.658	33
03/06/1998	10:40:00	1.6578	33
03/06/1998	10:41:00	1.6576	33
03/06/1998	10:41:59	1.6574	33
03/06/1998	10:41:59	1.6576	33
03/06/1998	10:43:00	1.6572	33
03/06/1998	10:44:00	1.6578	33
03/06/1998	10:46:00	1.6582	33
03/06/1998	10:46:00	1.658	33
03/06/1998	10:47:00	1.6584	33
03/06/1998	10:47:00	1.6586	33
03/06/1998	10:47:59	1.6588	33
03/06/1998	10:47:59	1.6586	33
03/06/1998	10:47:59	1.659	33
03/06/1998	10:47:59	1.6594	33
03/06/1998	10:47:59	1.6596	33
03/06/1998	10:47:59	1.6594	33
03/06/1998	10:49:00	1.6588	33
03/06/1998	10:49:00	1.6586	33
03/06/1998	10:50:00	1.6592	33
03/06/1998	10:50:00	1.6586	33
03/06/1998	10:50:59	1.659	33
03/06/1998	10:51:59	1.6588	33
03/06/1998	10:51:59	1.6586	33
03/06/1998	10:51:59	1.6588	33
03/06/1998	10:54:00	1.659	33
03/06/1998	10:54:59	1.659	33
03/06/1998	10:56:00	1.6588	33
03/06/1998	10:56:00	1.6586	33
03/06/1998	11:00:00	1.658	33
03/06/1998	11:02:00	1.658	33
03/06/1998	11:03:59	1.6584	33
03/06/1998	11:06:00	1.6586	33
03/06/1998	11:06:00	1.6582	33
03/06/1998	11:06:59	1.6584	33
03/06/1998	11:07:59	1.6588	33
03/06/1998	11:09:00	1.6586	33
03/06/1998	11:09:00	1.6584	33
03/06/1998	11:12:00	1.658	33
03/06/1998	11:12:00	1.6578	33
03/06/1998	11:13:00	1.658	33
03/06/1998	11:13:00	1.6582	33
03/06/1998	11:13:59	1.658	33
03/06/1998	11:16:00	1.6578	33
03/06/1998	11:19:59	1.6582	33
03/06/1998	11:20:59	1.658	33
03/06/1998	11:26:00	1.6582	33
03/06/1998	11:29:59	1.658	33
03/06/1998	11:31:00	1.6584	33
03/06/1998	11:31:00	1.6586	33
03/06/1998	11:32:00	1.6586	33
03/06/1998	11:35:00	1.6582	33
03/06/1998	11:35:59	1.6586	33
03/06/1998	11:38:00	1.659	33
03/06/1998	11:38:00	1.6592	33
03/06/1998	11:38:00	1.6594	33
03/06/1998	11:38:00	1.6596	33
03/06/1998	11:38:00	1.6598	33
03/06/1998	11:39:00	1.6596	33
03/06/1998	11:39:00	1.6594	33
03/06/1998	11:41:00	1.6592	33
03/06/1998	11:41:00	1.6594	33
03/06/1998	11:41:00	1.66	33
03/06/1998	11:41:00	1.6598	33
03/06/1998	11:42:00	1.6596	33
03/06/1998	11:42:59	1.6594	33
03/06/1998	11:42:59	1.6592	33
03/06/1998	11:42:59	1.659	33
03/06/1998	11:44:00	1.6592	33
03/06/1998	11:44:00	1.6594	33
03/06/1998	11:44:00	1.659	33
03/06/1998	11:45:00	1.6592	33
03/06/1998	11:45:00	1.6588	33
03/06/1998	11:45:00	1.6594	33
03/06/1998	11:45:59	1.6586	33
03/06/1998	11:48:00	1.659	33
03/06/1998	11:51:00	1.6586	33
03/06/1998	11:51:00	1.6588	33
03/06/1998	11:51:00	1.6586	33
03/06/1998	11:55:59	1.659	33
03/06/1998	11:57:00	1.6596	33
03/06/1998	11:58:00	1.66	33
03/06/1998	11:58:00	1.6602	33
03/06/1998	11:58:00	1.66	33
03/06/1998	11:58:59	1.6598	33
03/06/1998	11:58:59	1.6602	33
03/06/1998	11:58:59	1.6604	33
03/06/1998	11:58:59	1.6606	33
03/06/1998	12:00:00	1.6598	33
03/06/1998	12:01:00	1.66	33
03/06/1998	12:04:00	1.6598	33
03/06/1998	12:04:00	1.6594	33
03/06/1998	12:08:00	1.6596	33
03/06/1998	12:08:59	1.6602	33
03/06/1998	12:11:00	1.6598	33
03/06/1998	12:11:00	1.66	33
03/06/1998	12:11:00	1.6602	33
03/06/1998	12:11:59	1.6604	33
03/06/1998	12:11:59	1.6606	33
03/06/1998	12:11:59	1.6608	33
03/06/1998	12:13:00	1.661	33
03/06/1998	12:13:00	1.6608	33
03/06/1998	12:13:00	1.661	33
03/06/1998	12:13:00	1.6614	33
03/06/1998	12:13:00	1.6612	33
03/06/1998	12:13:00	1.661	33
03/06/1998	12:14:00	1.6608	33
03/06/1998	12:14:00	1.661	33
03/06/1998	12:14:59	1.6608	33
03/06/1998	12:17:00	1.661	33
03/06/1998	12:17:00	1.6608	33
03/06/1998	12:17:59	1.6606	33
03/06/1998	12:21:59	1.6608	33
03/06/1998	12:21:59	1.6606	33
03/06/1998	12:21:59	1.6608	33
03/06/1998	12:24:00	1.6604	33
03/06/1998	12:26:00	1.6606	33
03/06/1998	12:30:59	1.6602	33
03/06/1998	12:32:00	1.66	33
03/06/1998	12:32:00	1.6602	33
03/06/1998	12:33:00	1.66	33
03/06/1998	12:33:00	1.6602	33
03/06/1998	12:33:59	1.6598	33
03/06/1998	12:33:59	1.6602	33
03/06/1998	12:33:59	1.66	33
03/06/1998	12:36:00	1.66	33
03/06/1998	12:36:00	1.6598	33
03/06/1998	12:39:00	1.66	33
03/06/1998	12:39:00	1.6598	33
03/06/1998	12:42:00	1.66	33
03/06/1998	12:43:00	1.6602	33
03/06/1998	12:45:00	1.66	33
03/06/1998	12:46:00	1.6602	33
03/06/1998	12:48:00	1.6598	33
03/06/1998	12:49:59	1.6602	33
03/06/1998	12:49:59	1.6598	33
03/06/1998	12:50:59	1.6602	33
03/06/1998	12:50:59	1.6604	33
03/06/1998	12:55:00	1.6604	33
03/06/1998	13:01:00	1.66	33
03/06/1998	13:01:00	1.6598	33
03/06/1998	13:02:00	1.6602	33
03/06/1998	13:02:59	1.66	33
03/06/1998	13:02:59	1.6598	33
03/06/1998	13:04:00	1.66	33
03/06/1998	13:09:00	1.6602	33
03/06/1998	13:12:00	1.66	33
03/06/1998	13:12:00	1.6602	33
03/06/1998	13:12:59	1.66	33
03/06/1998	13:12:59	1.6602	33
03/06/1998	13:17:00	1.6598	33
03/06/1998	13:18:59	1.66	33
03/06/1998	13:18:59	1.6602	33
03/06/1998	13:18:59	1.66	33
03/06/1998	13:21:00	1.6602	33
03/06/1998	13:27:00	1.66	33
03/06/1998	13:28:59	1.6602	33
03/06/1998	13:31:00	1.66	33
03/06/1998	13:41:59	1.6598	33
03/06/1998	13:41:59	1.6596	33
03/06/1998	13:43:00	1.6594	33
03/06/1998	13:44:59	1.6596	33
03/06/1998	13:47:00	1.6598	33
03/06/1998	13:53:00	1.66	33
03/06/1998	13:54:00	1.6596	33
03/06/1998	13:54:00	1.6604	33
03/06/1998	13:56:00	1.6602	33
03/06/1998	13:56:00	1.6604	33
03/06/1998	13:57:59	1.6606	33
03/06/1998	13:57:59	1.6604	33
03/06/1998	13:59:00	1.6606	33
03/06/1998	13:59:00	1.6604	33
03/06/1998	13:59:00	1.6606	33
03/06/1998	13:59:00	1.6604	49
03/07/1998	14:31:00	1.66	73
03/07/1998	14:39:00	1.6606	65
03/07/1998	15:08:59	1.661	65
03/07/1998	15:24:00	1.6628	65
03/07/1998	15:27:00	1.6616	65
03/07/1998	15:30:59	1.6614	65
03/07/1998	15:33:00	1.6616	65
03/07/1998	15:46:59	1.6614	65
03/07/1998	15:56:00	1.6614	65
03/07/1998	15:59:00	1.661	65
03/07/1998	15:59:59	1.661	65
03/07/1998	16:06:59	1.6614	65
03/07/1998	16:12:00	1.6614	65
03/07/1998	16:33:00	1.6618	65
03/07/1998	16:50:00	1.6614	65
03/07/1998	17:20:59	1.662	65
03/07/1998	17:31:00	1.6618	65
03/07/1998	17:38:00	1.6616	65
03/07/1998	17:51:00	1.662	65
03/07/1998	17:52:59	1.6622	65
03/07/1998	18:10:00	1.662	65
03/07/1998	18:17:59	1.662	65
03/07/1998	18:23:00	1.662	65
03/07/1998	18:24:00	1.662	65
03/07/1998	18:39:00	1.6616	65
03/07/1998	18:43:59	1.6618	65
03/07/1998	19:02:59	1.6616	65
03/07/1998	19:04:00	1.6618	65
03/07/1998	19:21:00	1.662	65
03/07/1998	19:33:00	1.663	65
03/07/1998	19:37:00	1.6634	65
03/07/1998	19:40:00	1.6634	65
03/07/1998	19:40:00	1.6632	65
03/07/1998	19:46:00	1.6626	65
03/07/1998	19:53:00	1.6636	65
03/07/1998	20:22:00	1.6622	65
03/07/1998	20:23:59	1.6622	65
03/07/1998	20:26:00	1.662	65
03/07/1998	20:32:00	1.662	65
03/07/1998	20:35:59	1.662	65
03/07/1998	20:36:59	1.6618	65
03/07/1998	21:26:00	1.662	65
03/07/1998	21:46:00	1.6622	65
03/07/1998	22:02:00	1.662	65
03/07/1998	22:02:59	1.662	65
03/07/1998	22:12:00	1.662	65
03/07/1998	22:17:00	1.662	65
03/07/1998	22:22:59	1.6622	65
03/07/1998	22:53:00	1.6622	65
03/07/1998	23:48:00	1.6628	65
03/07/1998	00:04:00	1.6622	65
03/07/1998	00:08:00	1.6618	65
03/07/1998	00:24:00	1.6614	65
03/07/1998	00:24:59	1.6612	65
03/07/1998	01:12:00	1.6612	65
03/07/1998	01:24:00	1.661	65
03/07/1998	01:31:00	1.6608	65
03/07/1998	01:31:59	1.6614	65
03/07/1998	01:31:59	1.6608	65
03/07/1998	01:51:59	1.6606	65
03/07/1998	01:51:59	1.6604	65
03/07/1998	02:03:00	1.66	65
03/07/1998	02:06:00	1.6596	65
03/07/1998	02:10:00	1.6592	65
03/07/1998	02:48:00	1.6596	65
03/07/1998	03:04:00	1.659	65
03/07/1998	03:05:59	1.6588	65
03/07/1998	03:07:00	1.6586	65
03/07/1998	03:08:00	1.6582	65
03/07/1998	03:10:00	1.6588	65
03/07/1998	03:20:00	1.659	65
03/07/1998	03:23:00	1.659	65
03/07/1998	03:27:59	1.6584	65
03/07/1998	03:52:00	1.6592	65
03/07/1998	04:30:00	1.6598	65
03/07/1998	04:35:59	1.66	65
03/07/1998	04:47:59	1.6604	65
03/07/1998	05:00:00	1.6604	65
03/07/1998	05:15:00	1.66	65
03/07/1998	05:28:00	1.6586	65
03/07/1998	05:34:00	1.659	65
03/07/1998	05:54:00	1.6584	65
03/07/1998	05:57:00	1.6586	65
03/07/1998	05:58:00	1.6586	65
03/07/1998	06:30:59	1.6586	65
03/07/1998	06:37:59	1.6586	65
03/07/1998	06:46:59	1.6584	65
03/07/1998	06:49:00	1.6584	81
03/07/1998	07:19:59	1.6582	41
03/07/1998	07:19:59	1.6584	33
03/07/1998	07:19:59	1.6586	33
03/07/1998	07:19:59	1.6584	33
03/07/1998	07:19:59	1.6582	33
03/07/1998	07:19:59	1.6584	33
03/07/1998	07:21:00	1.6586	33
03/07/1998	07:21:00	1.6588	33
03/07/1998	07:21:00	1.6586	33
03/07/1998	07:21:59	1.6588	33
03/07/1998	07:21:59	1.6586	33
03/07/1998	07:22:59	1.6588	33
03/07/1998	07:22:59	1.6596	33
03/07/1998	07:22:59	1.66	33
03/07/1998	07:22:59	1.6596	33
03/07/1998	07:22:59	1.6598	33
03/07/1998	07:24:00	1.6594	33
03/07/1998	07:24:00	1.6592	33
03/07/1998	07:24:00	1.6596	33
03/07/1998	07:24:00	1.6594	33
03/07/1998	07:24:00	1.6592	33
03/07/1998	07:24:00	1.659	33
03/07/1998	07:25:00	1.6594	33
03/07/1998	07:25:00	1.6596	33
03/07/1998	07:25:00	1.6598	33
03/07/1998	07:25:59	1.66	33
03/07/1998	07:25:59	1.6606	33
03/07/1998	07:25:59	1.6602	33
03/07/1998	07:25:59	1.6598	33
03/07/1998	07:27:00	1.66	33
03/07/1998	07:27:00	1.6598	33
03/07/1998	07:28:00	1.6596	33
03/07/1998	07:28:00	1.6598	33
03/07/1998	07:28:00	1.6596	33
03/07/1998	07:28:00	1.6598	33
03/07/1998	07:28:00	1.6594	33
03/07/1998	07:28:00	1.66	33
03/07/1998	07:28:00	1.6602	33
03/07/1998	07:28:59	1.6598	33
03/07/1998	07:28:59	1.66	33
03/07/1998	07:31:00	1.6598	33
03/07/1998	07:31:59	1.6596	33
03/07/1998	07:31:59	1.6598	33
03/07/1998	07:33:00	1.66	33
03/07/1998	07:34:00	1.6602	33
03/07/1998	07:34:00	1.6598	33
03/07/1998	07:34:00	1.66	33
03/07/1998	07:34:59	1.6598	33
03/07/1998	07:35:59	1.6602	33
03/07/1998	07:37:00	1.6598	33
03/07/1998	07:38:59	1.6596	33
03/07/1998	07:41:00	1.6598	33
03/07/1998	07:44:00	1.66	33
03/07/1998	07:46:00	1.6598	33
03/07/1998	07:50:00	1.6596	33
03/07/1998	07:50:59	1.6598	33
03/07/1998	07:51:59	1.6596	33
03/07/1998	07:53:00	1.66	33
03/07/1998	07:54:00	1.6598	33
03/07/1998	07:54:59	1.66	33
03/07/1998	07:54:59	1.6602	33
03/07/1998	07:56:00	1.6598	33
03/07/1998	07:56:00	1.66	33
03/07/1998	07:57:59	1.6602	33
03/07/1998	07:59:00	1.66	33
03/07/1998	07:59:00	1.6602	33
03/07/1998	08:00:00	1.66	33
03/07/1998	08:00:59	1.6598	33
03/07/1998	08:02:00	1.66	33
03/07/1998	08:02:00	1.6598	33
03/07/1998	08:09:00	1.6596	33
03/07/1998	08:09:00	1.6598	33
03/07/1998	08:10:59	1.6596	33
03/07/1998	08:10:59	1.6594	33
03/07/1998	08:12:00	1.6592	33
03/07/1998	08:13:00	1.6594	33
03/07/1998	08:13:59	1.6596	33
03/07/1998	08:15:00	1.6594	33
03/07/1998	08:19:00	1.6596	33
03/07/1998	08:19:59	1.6594	33
03/07/1998	08:20:59	1.6596	33
03/07/1998	08:23:59	1.6598	33
03/07/1998	08:25:00	1.66	33
03/07/1998	08:26:59	1.6598	33
03/07/1998	08:28:00	1.6596	33
03/07/1998	08:29:59	1.6596	33
03/07/1998	08:31:00	1.6594	33
03/07/1998	08:32:00	1.6592	33
03/07/1998	08:32:59	1.659	33
03/07/1998	08:32:59	1.6586	33
03/07/1998	08:34:00	1.6588	33
03/07/1998	08:35:00	1.658	33
03/07/1998	08:35:00	1.6582	33
03/07/1998	08:35:00	1.6584	33
03/07/1998	08:36:59	1.6586	33
03/07/1998	08:38:00	1.6588	33
03/07/1998	08:41:00	1.6592	33
03/07/1998	08:41:00	1.659	33
03/07/1998	08:42:00	1.6588	33
03/07/1998	08:42:00	1.659	33
03/07/1998	08:42:00	1.6586	33
03/07/1998	08:42:00	1.6588	33
03/07/1998	08:45:59	1.659	33
03/07/1998	08:45:59	1.6592	33
03/07/1998	08:47:00	1.659	33
03/07/1998	08:48:59	1.6588	33
03/07/1998	08:49:59	1.659	33
03/07/1998	08:52:59	1.6594	33
03/07/1998	08:57:00	1.6596	33
03/07/1998	08:57:00	1.6598	33
03/07/1998	08:58:00	1.66	33
03/07/1998	09:00:00	1.6602	33
03/07/1998	09:00:00	1.66	33
03/07/1998	09:00:00	1.6596	33
03/07/1998	09:00:00	1.6598	33
03/07/1998	09:00:00	1.6596	33
03/07/1998	09:01:00	1.6594	33
03/07/1998	09:03:00	1.6596	33
03/07/1998	09:05:59	1.6596	33
03/07/1998	09:05:59	1.659	33
03/07/1998	09:07:00	1.6588	33
03/07/1998	09:08:00	1.6592	33
03/07/1998	09:08:59	1.659	33
03/07/1998	09:11:00	1.6588	33
03/07/1998	09:11:59	1.659	33
03/07/1998	09:14:00	1.6592	33
03/07/1998	09:16:00	1.659	33
03/07/1998	09:20:00	1.6594	33
03/07/1998	09:20:59	1.6594	33
03/07/1998	09:20:59	1.6598	33
03/07/1998	09:24:00	1.66	33
03/07/1998	09:24:00	1.6602	33
03/07/1998	09:24:59	1.66	33
03/07/1998	09:27:00	1.6604	33
03/07/1998	09:27:59	1.6606	33
03/07/1998	09:27:59	1.6604	33
03/07/1998	09:27:59	1.6608	33
03/07/1998	09:27:59	1.6604	33
03/07/1998	09:29:00	1.6606	33
03/07/1998	09:29:00	1.6604	33
03/07/1998	09:29:00	1.6606	33
03/07/1998	09:30:00	1.6608	33
03/07/1998	09:30:00	1.661	33
03/07/1998	09:30:00	1.6608	33
03/07/1998	09:32:00	1.6606	33
03/07/1998	09:32:00	1.6604	33
03/07/1998	09:33:00	1.6606	33
03/07/1998	09:33:59	1.661	33
03/07/1998	09:33:59	1.6606	33
03/07/1998	09:34:59	1.6604	33
03/07/1998	09:34:59	1.6606	33
03/07/1998	09:34:59	1.6608	33
03/07/1998	09:36:59	1.6606	33
03/07/1998	09:37:59	1.6608	33
03/07/1998	09:39:00	1.6606	33
03/07/1998	09:40:00	1.6608	33
03/07/1998	09:40:59	1.661	33
03/07/1998	09:40:59	1.6612	33
03/07/1998	09:40:59	1.6614	33
03/07/1998	09:40:59	1.6616	33
03/07/1998	09:42:00	1.6618	33
03/07/1998	09:42:00	1.6614	33
03/07/1998	09:42:00	1.6612	33
03/07/1998	09:42:00	1.661	33
03/07/1998	09:43:00	1.6608	33
03/07/1998	09:43:00	1.6606	33
03/07/1998	09:43:59	1.6608	33
03/07/1998	09:45:00	1.6612	33
03/07/1998	09:45:00	1.6614	33
03/07/1998	09:46:00	1.6616	33
03/07/1998	09:46:00	1.6618	33
03/07/1998	09:46:00	1.662	33
03/07/1998	09:46:00	1.6618	33
03/07/1998	09:46:00	1.6616	33
03/07/1998	09:46:00	1.6612	33
03/07/1998	09:46:59	1.6624	33
03/07/1998	09:46:59	1.662	33
03/07/1998	09:46:59	1.6622	33
03/07/1998	09:46:59	1.6616	33
03/07/1998	09:46:59	1.6612	33
03/07/1998	09:46:59	1.661	33
03/07/1998	09:48:00	1.6612	33
03/07/1998	09:48:00	1.6614	33
03/07/1998	09:49:00	1.6612	33
03/07/1998	09:49:59	1.661	33
03/07/1998	09:49:59	1.6612	33
03/07/1998	09:53:00	1.6608	33
03/07/1998	09:53:59	1.661	33
03/07/1998	09:53:59	1.6608	33
03/07/1998	09:55:00	1.6606	33
03/07/1998	09:55:00	1.6608	33
03/07/1998	09:55:00	1.661	33
03/07/1998	09:56:00	1.6612	33
03/07/1998	09:58:00	1.6614	33
03/07/1998	09:58:00	1.6616	33
03/07/1998	09:59:00	1.6614	33
03/07/1998	09:59:59	1.6618	33
03/07/1998	09:59:59	1.662	33
03/07/1998	10:01:00	1.6622	33
03/07/1998	10:02:00	1.6626	33
03/07/1998	10:02:00	1.6628	33
03/07/1998	10:02:00	1.6624	33
03/07/1998	10:02:00	1.6628	33
03/07/1998	10:02:00	1.6624	33
03/07/1998	10:02:00	1.662	33
03/07/1998	10:02:59	1.6622	33
03/07/1998	10:04:00	1.662	33
03/07/1998	10:05:00	1.6624	33
03/07/1998	10:05:00	1.662	33
03/07/1998	10:05:00	1.6622	33
03/07/1998	10:05:00	1.6624	33
03/07/1998	10:05:59	1.662	33
03/07/1998	10:05:59	1.6618	33
03/07/1998	10:06:59	1.6616	33
03/07/1998	10:06:59	1.6614	33
03/07/1998	10:09:00	1.662	33
03/07/1998	10:09:00	1.6626	33
03/07/1998	10:09:00	1.6624	33
03/07/1998	10:09:59	1.662	33
03/07/1998	10:09:59	1.6618	33
03/07/1998	10:12:00	1.6622	33
03/07/1998	10:12:00	1.662	33
03/07/1998	10:15:59	1.6616	33
03/07/1998	10:17:00	1.662	33
03/07/1998	10:17:00	1.6616	33
03/07/1998	10:18:00	1.6618	33
03/07/1998	10:21:00	1.6616	33
03/07/1998	10:21:00	1.6614	33
03/07/1998	10:21:59	1.6612	33
03/07/1998	10:22:59	1.661	33
03/07/1998	10:22:59	1.6612	33
03/07/1998	10:25:59	1.6612	33
03/07/1998	10:25:59	1.661	33
03/07/1998	10:27:00	1.6608	33
03/07/1998	10:31:00	1.6614	33
03/07/1998	10:34:59	1.6608	33
03/07/1998	10:40:00	1.661	33
03/07/1998	10:41:00	1.6608	33
03/07/1998	10:41:59	1.6604	33
03/07/1998	10:43:00	1.6602	33
03/07/1998	10:43:00	1.66	33
03/07/1998	10:43:00	1.6598	33
03/07/1998	10:44:00	1.6602	33
03/07/1998	10:44:59	1.6604	33
03/07/1998	10:44:59	1.66	33
03/07/1998	10:47:59	1.6604	33
03/07/1998	10:56:00	1.6606	33
03/07/1998	10:57:00	1.661	33
03/07/1998	10:57:59	1.6606	33
03/07/1998	10:57:59	1.6604	33
03/07/1998	11:06:00	1.6598	33
03/07/1998	11:06:00	1.6596	33
03/07/1998	11:06:59	1.6598	33
03/07/1998	11:07:59	1.6596	33
03/07/1998	11:09:00	1.66	33
03/07/1998	11:10:59	1.6598	33
03/07/1998	11:15:00	1.6596	33
03/07/1998	11:15:00	1.6594	33
03/07/1998	11:16:59	1.6598	33
03/07/1998	11:19:59	1.6602	33
03/07/1998	11:32:59	1.6602	33
03/07/1998	11:35:00	1.66	33
03/07/1998	11:38:00	1.6602	33
03/07/1998	11:38:00	1.6604	33
03/07/1998	11:39:00	1.66	33
03/07/1998	11:39:00	1.6598	33
03/07/1998	11:45:00	1.6596	33
03/07/1998	11:45:59	1.6592	33
03/07/1998	11:51:59	1.6596	33
03/07/1998	11:51:59	1.6594	33
03/07/1998	11:51:59	1.6596	33
03/07/1998	11:51:59	1.6594	33
03/07/1998	11:58:00	1.6592	33
03/07/1998	11:58:59	1.659	33
03/07/1998	12:00:00	1.6588	33
03/07/1998	12:01:00	1.6592	33
03/07/1998	12:01:59	1.6586	33
03/07/1998	12:01:59	1.6588	33
03/07/1998	12:04:59	1.6584	33
03/07/1998	12:05:59	1.6588	33
03/07/1998	12:08:00	1.6592	33
03/07/1998	12:11:00	1.6596	33
03/07/1998	12:14:00	1.6598	33
03/07/1998	12:16:00	1.66	33
03/07/1998	12:16:00	1.6602	33
03/07/1998	12:30:00	1.66	33
03/07/1998	12:33:00	1.6602	33
03/07/1998	12:36:00	1.6604	33
03/07/1998	12:36:00	1.6602	33
03/07/1998	12:42:00	1.6604	33
03/07/1998	12:45:00	1.6602	33
03/07/1998	12:46:00	1.6606	33
03/07/1998	12:49:59	1.661	33
03/07/1998	12:53:00	1.6608	33
03/07/1998	12:53:00	1.6606	33
03/07/1998	12:53:00	1.661	33
03/07/1998	12:53:00	1.6612	33
03/07/1998	12:53:59	1.6616	33
03/07/1998	12:53:59	1.6612	33
03/07/1998	12:55:00	1.6608	33
03/07/1998	12:55:00	1.6604	33
03/07/1998	12:55:00	1.6606	33
03/07/1998	12:55:00	1.6608	33
03/07/1998	12:56:00	1.6606	33
03/07/1998	12:56:59	1.6608	33
03/07/1998	13:01:00	1.6606	33
03/07/1998	13:04:00	1.661	33
03/07/1998	13:04:00	1.6612	33
03/07/1998	13:05:00	1.661	33
03/07/1998	13:05:59	1.6612	33
03/07/1998	13:08:00	1.6614	33
03/07/1998	13:12:59	1.6614	33
03/07/1998	13:12:59	1.6616	33
03/07/1998	13:12:59	1.6614	33
03/07/1998	13:15:59	1.6612	33
03/07/1998	13:18:59	1.6616	33
03/07/1998	13:18:59	1.6614	33
03/07/1998	13:19:59	1.6616	33
03/07/1998	13:24:00	1.6618	33
03/07/1998	13:25:00	1.6616	33
03/07/1998	13:28:00	1.6614	33
03/07/1998	13:34:00	1.6616	33
03/07/1998	13:35:59	1.6618	33
03/07/1998	13:40:00	1.662	33
03/07/1998	13:41:59	1.6616	33
03/07/1998	13:44:00	1.6614	33
03/07/1998	13:44:59	1.6616	33
03/07/1998	13:46:00	1.6618	33
03/07/1998	13:47:59	1.662	33
03/07/1998	13:47:59	1.6616	33
03/07/1998	13:49:00	1.6614	33
03/07/1998	13:49:00	1.6616	33
03/07/1998	13:49:00	1.6614	33
03/07/1998	13:50:59	1.6612	33
03/07/1998	13:51:59	1.6616	33
03/07/1998	13:51:59	1.6614	33
03/07/1998	13:53:00	1.6616	33
03/07/1998	13:54:00	1.6614	33
03/07/1998	13:54:00	1.6616	33
03/07/1998	13:56:00	1.6614	33
03/07/1998	13:57:00	1.6616	33
03/07/1998	13:59:00	1.6618	33
03/07/1998	13:59:00	1.662	33
03/07/1998	13:59:00	1.6622	33
03/07/1998	13:59:00	1.662	33
03/07/1998	13:59:00	1.6622	33
03/07/1998	13:59:00	1.6624	33
03/07/1998	13:59:00	1.6622	49
03/08/1998	14:29:59	1.6618	73
03/08/1998	14:31:00	1.662	65
03/08/1998	14:42:59	1.6614	65
03/08/1998	15:27:59	1.6616	65
03/08/1998	15:36:00	1.6616	65
03/08/1998	15:43:00	1.6616	65
03/08/1998	16:02:00	1.6618	65
03/08/1998	16:05:00	1.662	65
03/08/1998	16:05:59	1.662	65
03/08/1998	16:21:00	1.6622	65
03/08/1998	16:41:59	1.6622	65
03/08/1998	16:50:59	1.6624	65
03/08/1998	17:26:59	1.6622	65
03/08/1998	17:55:59	1.6622	65
03/08/1998	18:00:00	1.6628	65
03/08/1998	18:24:00	1.6628	65
03/08/1998	18:32:00	1.663	65
03/08/1998	18:33:00	1.663	65
03/08/1998	19:17:00	1.6628	65
03/08/1998	19:31:00	1.6626	65
03/08/1998	19:35:59	1.6626	65
03/08/1998	19:49:00	1.6626	65
03/08/1998	20:18:00	1.6632	65
03/08/1998	21:14:59	1.663	65
03/08/1998	21:29:00	1.663	65
03/08/1998	21:49:59	1.6626	65
03/08/1998	22:12:59	1.662	65
03/08/1998	22:18:00	1.6618	65
03/08/1998	22:24:00	1.662	65
03/08/1998	22:59:00	1.662	65
03/08/1998	23:18:00	1.6628	65
03/08/1998	00:07:00	1.6624	65
03/08/1998	00:17:59	1.6634	65
03/08/1998	00:27:59	1.6636	65
03/08/1998	00:40:59	1.6636	65
03/08/1998	01:05:59	1.6638	65
03/08/1998	01:22:59	1.663	65
03/08/1998	01:25:00	1.6626	65
03/08/1998	01:27:00	1.6624	65
03/08/1998	01:41:59	1.6632	65
03/08/1998	01:44:00	1.6632	65
03/08/1998	01:44:00	1.663	65
03/08/1998	01:47:00	1.6638	65
03/08/1998	01:47:00	1.664	65
03/08/1998	01:47:59	1.664	65
03/08/1998	01:49:00	1.6642	65
03/08/1998	01:50:00	1.665	65
03/08/1998	01:54:00	1.6646	65
03/08/1998	02:04:59	1.6646	65
03/08/1998	02:06:00	1.665	65
03/08/1998	02:06:59	1.6654	65
03/08/1998	02:06:59	1.6656	65
03/08/1998	02:06:59	1.6658	65
03/08/1998	02:06:59	1.666	65
03/08/1998	02:10:00	1.6664	65
03/08/1998	02:16:00	1.6662	65
03/08/1998	02:16:59	1.666	65
03/08/1998	02:19:00	1.666	65
03/08/1998	02:22:00	1.6662	65
03/08/1998	02:26:00	1.6658	65
03/08/1998	02:42:00	1.6654	65
03/08/1998	02:49:59	1.6656	65
03/08/1998	03:01:00	1.6658	65
03/08/1998	03:30:00	1.6656	65
03/08/1998	03:34:59	1.6658	65
03/08/1998	03:48:00	1.6652	65
03/08/1998	04:12:59	1.664	65
03/08/1998	04:19:59	1.664	65
03/08/1998	04:21:59	1.664	65
03/08/1998	04:33:00	1.6642	65
03/08/1998	04:43:00	1.6644	65
03/08/1998	04:51:59	1.6632	65
03/08/1998	04:53:00	1.6628	65
03/08/1998	05:00:59	1.6632	65
03/08/1998	05:09:00	1.662	65
03/08/1998	05:10:00	1.661	65
03/08/1998	05:10:59	1.6612	65
03/08/1998	05:10:59	1.6618	65
03/08/1998	05:12:00	1.661	65
03/08/1998	05:13:00	1.6616	65
03/08/1998	05:13:59	1.6614	65
03/08/1998	05:15:00	1.6614	65
03/08/1998	05:18:00	1.6616	65
03/08/1998	05:20:59	1.6614	65
03/08/1998	05:26:00	1.6618	65
03/08/1998	05:38:00	1.6624	65
03/08/1998	05:42:59	1.6624	65
03/08/1998	05:44:00	1.6626	65
03/08/1998	05:44:00	1.6624	65
03/08/1998	06:01:59	1.6618	65
03/08/1998	06:01:59	1.6616	65
03/08/1998	06:01:59	1.6614	65
03/08/1998	06:03:00	1.6608	65
03/08/1998	06:27:59	1.6616	65
03/08/1998	06:46:59	1.6614	81
03/08/1998	07:19:59	1.6604	41
03/08/1998	07:19:59	1.6602	33
03/08/1998	07:19:59	1.6604	33
03/08/1998	07:21:59	1.6606	33
03/08/1998	07:24:00	1.661	33
03/08/1998	07:24:00	1.6608	33
03/08/1998	07:25:00	1.661	33
03/08/1998	07:25:59	1.6608	33
03/08/1998	07:27:00	1.661	33
03/08/1998	07:27:00	1.6608	33
03/08/1998	07:27:00	1.6606	33
03/08/1998	07:27:00	1.661	33
03/08/1998	07:27:00	1.6606	33
03/08/1998	07:28:00	1.6608	33
03/08/1998	07:28:00	1.661	33
03/08/1998	07:28:59	1.661	33
03/08/1998	07:28:59	1.6612	33
03/08/1998	07:30:00	1.661	33
03/08/1998	07:30:00	1.6612	33
03/08/1998	07:31:59	1.661	33
03/08/1998	07:31:59	1.6608	33
03/08/1998	07:33:00	1.6606	33
03/08/1998	07:34:00	1.6604	33
03/08/1998	07:34:00	1.6608	33
03/08/1998	07:35:59	1.661	33
03/08/1998	07:35:59	1.6612	33
03/08/1998	07:35:59	1.6608	33
03/08/1998	07:37:00	1.6606	33
03/08/1998	07:38:00	1.661	33
03/08/1998	07:38:00	1.6608	33
03/08/1998	07:40:00	1.6606	33
03/08/1998	07:40:00	1.6604	33
03/08/1998	07:40:00	1.6606	33
03/08/1998	07:40:00	1.6608	33
03/08/1998	07:41:00	1.6606	33
03/08/1998	07:41:00	1.6608	33
03/08/1998	07:41:59	1.6606	33
03/08/1998	07:41:59	1.6608	33
03/08/1998	07:43:00	1.661	33
03/08/1998	07:44:00	1.6604	33
03/08/1998	07:44:00	1.6606	33
03/08/1998	07:44:59	1.6606	33
03/08/1998	07:44:59	1.6604	33
03/08/1998	07:46:00	1.6606	33
03/08/1998	07:47:00	1.6608	33
03/08/1998	07:47:00	1.661	33
03/08/1998	07:47:59	1.6608	33
03/08/1998	07:47:59	1.6602	33
03/08/1998	07:47:59	1.66	33
03/08/1998	07:49:00	1.6604	33
03/08/1998	07:49:00	1.6602	33
03/08/1998	07:49:00	1.66	33
03/08/1998	07:50:00	1.6604	33
03/08/1998	07:50:00	1.6602	33
03/08/1998	07:50:59	1.6606	33
03/08/1998	07:51:59	1.6602	33
03/08/1998	07:54:59	1.6604	33
03/08/1998	07:56:00	1.6606	33
03/08/1998	07:56:00	1.6608	33
03/08/1998	07:57:59	1.661	33
03/08/1998	07:59:00	1.6612	33
03/08/1998	08:00:00	1.661	33
03/08/1998	08:00:00	1.6608	33
03/08/1998	08:00:59	1.6604	33
03/08/1998	08:02:00	1.6606	33
03/08/1998	08:03:00	1.6604	33
03/08/1998	08:03:59	1.6602	33
03/08/1998	08:03:59	1.66	33
03/08/1998	08:03:59	1.6598	33
03/08/1998	08:04:59	1.6602	33
03/08/1998	08:04:59	1.6608	33
03/08/1998	08:04:59	1.661	33
03/08/1998	08:04:59	1.6608	33
03/08/1998	08:04:59	1.661	33
03/08/1998	08:06:00	1.6614	33
03/08/1998	08:06:59	1.6612	33
03/08/1998	08:07:59	1.661	33
03/08/1998	08:10:00	1.6608	33
03/08/1998	08:10:59	1.661	33
03/08/1998	08:10:59	1.6608	33
03/08/1998	08:13:00	1.6604	33
03/08/1998	08:13:59	1.6606	33
03/08/1998	08:13:59	1.6602	33
03/08/1998	08:13:59	1.66	33
03/08/1998	08:13:59	1.6604	33
03/08/1998	08:15:00	1.6602	33
03/08/1998	08:16:00	1.66	33
03/08/1998	08:16:00	1.6604	33
03/08/1998	08:16:00	1.6606	33
03/08/1998	08:16:59	1.6608	33
03/08/1998	08:18:00	1.6606	33
03/08/1998	08:19:00	1.6608	33
03/08/1998	08:19:00	1.6606	33
03/08/1998	08:19:00	1.6608	33
03/08/1998	08:19:00	1.661	33
03/08/1998	08:19:00	1.6612	33
03/08/1998	08:19:59	1.662	33
03/08/1998	08:20:59	1.6618	33
03/08/1998	08:20:59	1.6614	33
03/08/1998	08:20:59	1.6616	33
03/08/1998	08:22:00	1.6614	33
03/08/1998	08:22:00	1.661	33
03/08/1998	08:22:00	1.6608	33
03/08/1998	08:23:00	1.6612	33
03/08/1998	08:23:59	1.661	33
03/08/1998	08:26:00	1.6608	33
03/08/1998	08:29:00	1.6602	33
03/08/1998	08:29:59	1.6598	33
03/08/1998	08:29:59	1.6596	33
03/08/1998	08:31:00	1.6602	33
03/08/1998	08:31:00	1.6604	33
03/08/1998	08:32:59	1.6606	33
03/08/1998	08:34:00	1.6608	33
03/08/1998	08:35:59	1.661	33
03/08/1998	08:35:59	1.6612	33
03/08/1998	08:36:59	1.6614	33
03/08/1998	08:39:00	1.6616	33
03/08/1998	08:39:00	1.6612	33
03/08/1998	08:39:00	1.661	33
03/08/1998	08:41:00	1.6612	33
03/08/1998	08:41:00	1.6608	33
03/08/1998	08:41:00	1.661	33
03/08/1998	08:42:00	1.6606	33
03/08/1998	08:42:00	1.6604	33
03/08/1998	08:42:59	1.6602	33
03/08/1998	08:42:59	1.6604	33
03/08/1998	08:44:00	1.6606	33
03/08/1998	08:45:59	1.6608	33
03/08/1998	08:45:59	1.661	33
03/08/1998	08:48:00	1.6606	33
03/08/1998	08:51:00	1.6608	33
03/08/1998	08:51:59	1.6606	33
03/08/1998	08:52:59	1.661	33
03/08/1998	08:55:00	1.6608	33
03/08/1998	08:58:00	1.6606	33
03/08/1998	08:58:59	1.6604	33
03/08/1998	08:58:59	1.6608	33
03/08/1998	09:01:00	1.6604	33
03/08/1998	09:03:00	1.6606	33
03/08/1998	09:04:59	1.6606	33
03/08/1998	09:05:59	1.6608	33
03/08/1998	09:05:59	1.6606	33
03/08/1998	09:08:00	1.6604	33
03/08/1998	09:08:59	1.6602	33
03/08/1998	09:08:59	1.66	33
03/08/1998	09:11:59	1.6604	33
03/08/1998	09:11:59	1.6606	33
03/08/1998	09:14:59	1.6604	33
03/08/1998	09:14:59	1.6606	33
03/08/1998	09:16:00	1.6608	33
03/08/1998	09:16:00	1.6606	33
03/08/1998	09:17:00	1.6608	33
03/08/1998	09:20:00	1.6606	33
03/08/1998	09:21:59	1.661	33
03/08/1998	09:21:59	1.6612	33
03/08/1998	09:23:00	1.6614	33
03/08/1998	09:23:00	1.6616	33
03/08/1998	09:23:00	1.6618	33
03/08/1998	09:23:00	1.662	33
03/08/1998	09:23:00	1.6618	33
03/08/1998	09:23:00	1.662	33
03/08/1998	09:24:00	1.6622	33
03/08/1998	09:24:00	1.662	33
03/08/1998	09:24:00	1.6622	33
03/08/1998	09:24:00	1.6624	33
03/08/1998	09:24:59	1.6622	33
03/08/1998	09:24:59	1.6624	33
03/08/1998	09:24:59	1.6626	33
03/08/1998	09:24:59	1.6628	33
03/08/1998	09:24:59	1.6624	33
03/08/1998	09:24:59	1.6628	33
03/08/1998	09:24:59	1.663	33
03/08/1998	09:24:59	1.6626	33
03/08/1998	09:24:59	1.6628	33
03/08/1998	09:26:00	1.6624	33
03/08/1998	09:26:00	1.6626	33
03/08/1998	09:27:00	1.6624	33
03/08/1998	09:27:00	1.6622	33
03/08/1998	09:27:00	1.6624	33
03/08/1998	09:27:00	1.6622	33
03/08/1998	09:27:59	1.6624	33
03/08/1998	09:27:59	1.6626	33
03/08/1998	09:30:00	1.662	33
03/08/1998	09:30:59	1.6624	33
03/08/1998	09:32:00	1.6622	33
03/08/1998	09:33:00	1.6624	33
03/08/1998	09:33:59	1.6626	33
03/08/1998	09:33:59	1.6622	33
03/08/1998	09:33:59	1.662	33
03/08/1998	09:36:59	1.6618	33
03/08/1998	09:36:59	1.6614	33
03/08/1998	09:36:59	1.6616	33
03/08/1998	09:36:59	1.6612	33
03/08/1998	09:39:00	1.6614	33
03/08/1998	09:39:00	1.6616	33
03/08/1998	09:40:59	1.6614	33
03/08/1998	09:46:00	1.6616	33
03/08/1998	09:46:00	1.6612	33
03/08/1998	09:48:00	1.6614	33
03/08/1998	09:48:00	1.6616	33
03/08/1998	09:50:59	1.6614	33
03/08/1998	09:52:00	1.6616	33
03/08/1998	09:52:00	1.6618	33
03/08/1998	09:52:00	1.662	33
03/08/1998	09:52:00	1.6622	33
03/08/1998	09:53:59	1.6618	33
03/08/1998	09:55:00	1.6616	33
03/08/1998	09:58:00	1.662	33
03/08/1998	09:59:00	1.6624	33
03/08/1998	09:59:00	1.663	33
03/08/1998	09:59:00	1.6632	33
03/08/1998	09:59:00	1.663	33
03/08/1998	09:59:00	1.6628	33
03/08/1998	09:59:59	1.663	33
03/08/1998	09:59:59	1.6634	33
03/08/1998	09:59:59	1.6636	33
03/08/1998	09:59:59	1.663	33
03/08/1998	10:01:00	1.6632	33
03/08/1998	10:02:00	1.664	33
03/08/1998	10:02:00	1.6638	33
03/08/1998	10:02:00	1.6632	33
03/08/1998	10:02:00	1.663	33
03/08/1998	10:04:00	1.663	33
03/08/1998	10:04:00	1.6632	33
03/08/1998	10:04:00	1.663	33
03/08/1998	10:05:59	1.6628	33
03/08/1998	10:06:59	1.6626	33
03/08/1998	10:06:59	1.6628	33
03/08/1998	10:06:59	1.6626	33
03/08/1998	10:08:00	1.6624	33
03/08/1998	10:09:59	1.663	33
03/08/1998	10:12:00	1.6632	33
03/08/1998	10:12:00	1.6634	33
03/08/1998	10:12:59	1.6636	33
03/08/1998	10:14:00	1.6634	33
03/08/1998	10:15:00	1.6638	33
03/08/1998	10:15:00	1.664	33
03/08/1998	10:15:00	1.6642	33
03/08/1998	10:15:59	1.664	33
03/08/1998	10:15:59	1.6638	33
03/08/1998	10:15:59	1.6634	33
03/08/1998	10:17:00	1.6638	33
03/08/1998	10:18:00	1.664	33
03/08/1998	10:18:00	1.6638	33
03/08/1998	10:19:59	1.6638	33
03/08/1998	10:21:00	1.6636	33
03/08/1998	10:21:00	1.6638	33
03/08/1998	10:21:59	1.6642	33
03/08/1998	10:21:59	1.6646	33
03/08/1998	10:21:59	1.6642	33
03/08/1998	10:21:59	1.6646	33
03/08/1998	10:21:59	1.6648	33
03/08/1998	10:21:59	1.665	33
03/08/1998	10:22:59	1.6646	33
03/08/1998	10:22:59	1.665	33
03/08/1998	10:22:59	1.6652	33
03/08/1998	10:22:59	1.6654	33
03/08/1998	10:24:00	1.665	33
03/08/1998	10:24:00	1.6654	33
03/08/1998	10:24:00	1.6656	33
03/08/1998	10:24:00	1.6654	33
03/08/1998	10:24:00	1.6648	33
03/08/1998	10:25:00	1.6652	33
03/08/1998	10:25:00	1.6656	33
03/08/1998	10:25:59	1.6654	33
03/08/1998	10:25:59	1.6656	33
03/08/1998	10:25:59	1.6658	33
03/08/1998	10:25:59	1.666	33
03/08/1998	10:25:59	1.6658	33
03/08/1998	10:25:59	1.6656	33
03/08/1998	10:25:59	1.6654	33
03/08/1998	10:27:00	1.6656	33
03/08/1998	10:28:00	1.6652	33
03/08/1998	10:28:59	1.665	33
03/08/1998	10:28:59	1.6648	33
03/08/1998	10:28:59	1.665	33
03/08/1998	10:28:59	1.6648	33
03/08/1998	10:28:59	1.665	33
03/08/1998	10:30:00	1.6652	33
03/08/1998	10:31:00	1.665	33
03/08/1998	10:31:59	1.6652	33
03/08/1998	10:31:59	1.665	33
03/08/1998	10:34:00	1.6648	33
03/08/1998	10:34:59	1.665	33
03/08/1998	10:34:59	1.6644	33
03/08/1998	10:35:59	1.6648	33
03/08/1998	10:35:59	1.6646	33
03/08/1998	10:35:59	1.6648	33
03/08/1998	10:38:00	1.6646	33
03/08/1998	10:38:00	1.6648	33
03/08/1998	10:38:00	1.6646	33
03/08/1998	10:38:59	1.6644	33
03/08/1998	10:38:59	1.6642	33
03/08/1998	10:38:59	1.6638	33
03/08/1998	10:38:59	1.6636	33
03/08/1998	10:40:00	1.6634	33
03/08/1998	10:40:00	1.6636	33
03/08/1998	10:41:00	1.6632	33
03/08/1998	10:41:00	1.6628	33
03/08/1998	10:41:00	1.6634	33
03/08/1998	10:41:00	1.6628	33
03/08/1998	10:41:00	1.6626	33
03/08/1998	10:41:00	1.6624	33
03/08/1998	10:41:59	1.662	33
03/08/1998	10:41:59	1.6618	33
03/08/1998	10:43:00	1.6626	33
03/08/1998	10:43:00	1.6632	33
03/08/1998	10:43:00	1.6628	33
03/08/1998	10:44:00	1.6626	33
03/08/1998	10:46:00	1.6628	33
03/08/1998	10:47:00	1.6626	33
03/08/1998	10:47:00	1.6622	33
03/08/1998	10:47:00	1.6624	33
03/08/1998	10:47:59	1.6628	33
03/08/1998	10:47:59	1.6624	33
03/08/1998	10:47:59	1.6626	33
03/08/1998	10:50:00	1.6626	33
03/08/1998	10:50:59	1.6624	33
03/08/1998	10:51:59	1.6628	33
03/08/1998	10:53:00	1.663	33
03/08/1998	10:54:00	1.6626	33
03/08/1998	10:54:59	1.6628	33
03/08/1998	10:54:59	1.663	33
03/08/1998	10:56:00	1.6632	33
03/08/1998	10:57:00	1.6634	33
03/08/1998	10:57:00	1.6636	33
03/08/1998	10:57:59	1.6638	33
03/08/1998	11:00:00	1.6638	33
03/08/1998	11:00:00	1.6634	33
03/08/1998	11:03:59	1.6638	33
03/08/1998	11:06:00	1.664	33
03/08/1998	11:07:59	1.664	33
03/08/1998	11:07:59	1.6644	33
03/08/1998	11:09:00	1.6646	33
03/08/1998	11:09:00	1.6648	33
03/08/1998	11:09:00	1.665	33
03/08/1998	11:09:00	1.6652	33
03/08/1998	11:09:00	1.6654	33
03/08/1998	11:10:00	1.665	33
03/08/1998	11:10:00	1.6654	33
03/08/1998	11:10:00	1.6652	33
03/08/1998	11:10:59	1.665	33
03/08/1998	11:10:59	1.6652	33
03/08/1998	11:10:59	1.6654	33
03/08/1998	11:12:00	1.6656	33
03/08/1998	11:12:00	1.6654	33
03/08/1998	11:12:00	1.6656	33
03/08/1998	11:12:00	1.6658	33
03/08/1998	11:12:00	1.666	33
03/08/1998	11:12:00	1.6662	33
03/08/1998	11:12:00	1.6664	33
03/08/1998	11:13:00	1.6666	33
03/08/1998	11:13:00	1.6668	33
03/08/1998	11:13:00	1.667	33
03/08/1998	11:13:00	1.6672	33
03/08/1998	11:13:00	1.6672	33
03/08/1998	11:13:00	1.6674	33
03/08/1998	11:13:59	1.6674	33
03/08/1998	11:13:59	1.6676	33
03/08/1998	11:13:59	1.6678	33
03/08/1998	11:13:59	1.668	33
03/08/1998	11:13:59	1.6678	33
03/08/1998	11:13:59	1.6676	33
03/08/1998	11:13:59	1.6672	33
03/08/1998	11:15:00	1.6674	33
03/08/1998	11:15:00	1.6678	33
03/08/1998	11:15:00	1.6676	33
03/08/1998	11:15:00	1.6678	33
03/08/1998	11:16:00	1.668	33
03/08/1998	11:16:00	1.6674	33
03/08/1998	11:16:00	1.6672	33
03/08/1998	11:16:00	1.6674	33
03/08/1998	11:16:59	1.6674	33
03/08/1998	11:16:59	1.6672	33
03/08/1998	11:16:59	1.6674	33
03/08/1998	11:16:59	1.667	33
03/08/1998	11:16:59	1.6668	33
03/08/1998	11:18:00	1.6662	33
03/08/1998	11:19:00	1.6666	33
03/08/1998	11:19:00	1.6668	33
03/08/1998	11:19:59	1.667	33
03/08/1998	11:19:59	1.6672	33
03/08/1998	11:19:59	1.667	33
03/08/1998	11:19:59	1.6672	33
03/08/1998	11:20:59	1.667	33
03/08/1998	11:22:00	1.667	33
03/08/1998	11:23:00	1.6666	33
03/08/1998	11:23:59	1.6664	33
03/08/1998	11:23:59	1.6666	33
03/08/1998	11:23:59	1.6668	33
03/08/1998	11:25:00	1.667	33
03/08/1998	11:25:00	1.6668	33
03/08/1998	11:26:00	1.6666	33
03/08/1998	11:26:00	1.6668	33
03/08/1998	11:26:59	1.667	33
03/08/1998	11:26:59	1.6662	33
03/08/1998	11:28:00	1.666	33
03/08/1998	11:28:00	1.6656	33
03/08/1998	11:29:00	1.6658	33
03/08/1998	11:29:59	1.666	33
03/08/1998	11:29:59	1.6662	33
03/08/1998	11:31:00	1.6664	33
03/08/1998	11:32:00	1.6662	33
03/08/1998	11:34:00	1.6664	33
03/08/1998	11:35:00	1.6668	33
03/08/1998	11:35:00	1.6666	33
03/08/1998	11:35:59	1.6668	33
03/08/1998	11:35:59	1.6666	33
03/08/1998	11:38:00	1.6668	33
03/08/1998	11:39:59	1.6666	33
03/08/1998	11:41:00	1.6668	33
03/08/1998	11:41:00	1.6666	33
03/08/1998	11:41:00	1.6664	33
03/08/1998	11:41:00	1.6662	33
03/08/1998	11:45:59	1.6672	33
03/08/1998	11:47:00	1.6674	33
03/08/1998	11:47:00	1.6676	33
03/08/1998	11:47:00	1.6678	33
03/08/1998	11:48:00	1.6676	33
03/08/1998	11:48:00	1.6678	33
03/08/1998	11:48:59	1.6672	33
03/08/1998	11:49:59	1.6672	33
03/08/1998	11:49:59	1.6674	33
03/08/1998	11:49:59	1.6676	33
03/08/1998	11:51:00	1.6674	33
03/08/1998	11:51:59	1.6676	33
03/08/1998	11:51:59	1.6678	33
03/08/1998	11:52:59	1.6674	33
03/08/1998	11:54:00	1.6676	33
03/08/1998	11:54:00	1.6674	33
03/08/1998	11:55:00	1.6678	33
03/08/1998	11:55:00	1.6674	33
03/08/1998	11:55:59	1.667	33
03/08/1998	11:55:59	1.6672	33
03/08/1998	11:58:59	1.6676	33
03/08/1998	12:01:59	1.6678	33
03/08/1998	12:01:59	1.668	33
03/08/1998	12:01:59	1.6682	33
03/08/1998	12:01:59	1.6684	33
03/08/1998	12:01:59	1.6686	33
03/08/1998	12:01:59	1.6688	33
03/08/1998	12:03:00	1.6684	33
03/08/1998	12:03:00	1.6682	33
03/08/1998	12:03:00	1.6684	33
03/08/1998	12:03:00	1.6688	33
03/08/1998	12:03:00	1.669	33
03/08/1998	12:03:00	1.6692	33
03/08/1998	12:03:00	1.6694	33
03/08/1998	12:04:00	1.6688	33
03/08/1998	12:04:00	1.6686	33
03/08/1998	12:04:59	1.669	33
03/08/1998	12:04:59	1.6694	33
03/08/1998	12:04:59	1.6696	33
03/08/1998	12:04:59	1.6698	33
03/08/1998	12:04:59	1.67	33
03/08/1998	12:04:59	1.6696	33
03/08/1998	12:04:59	1.6698	33
03/08/1998	12:04:59	1.67	33
03/08/1998	12:05:59	1.6702	33
03/08/1998	12:05:59	1.6706	33
03/08/1998	12:05:59	1.671	33
03/08/1998	12:05:59	1.6708	33
03/08/1998	12:05:59	1.6706	33
03/08/1998	12:05:59	1.6704	33
03/08/1998	12:07:00	1.6706	33
03/08/1998	12:07:00	1.6708	33
03/08/1998	12:07:00	1.6706	33
03/08/1998	12:07:00	1.6708	33
03/08/1998	12:07:00	1.6706	33
03/08/1998	12:07:00	1.6704	33
03/08/1998	12:08:00	1.67	33
03/08/1998	12:08:00	1.6698	33
03/08/1998	12:08:00	1.6696	33
03/08/1998	12:08:00	1.6694	33
03/08/1998	12:08:00	1.6696	33
03/08/1998	12:08:00	1.6698	33
03/08/1998	12:08:59	1.6694	33
03/08/1998	12:08:59	1.6692	33
03/08/1998	12:10:00	1.6692	33
03/08/1998	12:10:00	1.6694	33
03/08/1998	12:10:00	1.6696	33
03/08/1998	12:10:00	1.6692	33
03/08/1998	12:11:00	1.6696	33
03/08/1998	12:11:00	1.669	33
03/08/1998	12:11:00	1.6692	33
03/08/1998	12:11:59	1.6688	33
03/08/1998	12:11:59	1.6692	33
03/08/1998	12:11:59	1.669	33
03/08/1998	12:13:00	1.6694	33
03/08/1998	12:13:00	1.6692	33
03/08/1998	12:13:00	1.669	33
03/08/1998	12:13:00	1.6688	33
03/08/1998	12:14:59	1.6696	33
03/08/1998	12:14:59	1.6698	33
03/08/1998	12:14:59	1.67	33
03/08/1998	12:14:59	1.6706	33
03/08/1998	12:14:59	1.67	33
03/08/1998	12:14:59	1.6698	33
03/08/1998	12:16:00	1.67	33
03/08/1998	12:16:00	1.6694	33
03/08/1998	12:16:00	1.669	33
03/08/1998	12:17:00	1.6688	33
03/08/1998	12:17:00	1.6684	33
03/08/1998	12:17:00	1.6686	33
03/08/1998	12:17:59	1.6688	33
03/08/1998	12:17:59	1.6684	33
03/08/1998	12:19:00	1.668	33
03/08/1998	12:19:00	1.6678	33
03/08/1998	12:19:00	1.668	33
03/08/1998	12:19:00	1.6678	33
03/08/1998	12:20:00	1.6682	33
03/08/1998	12:20:59	1.668	33
03/08/1998	12:20:59	1.6684	33
03/08/1998	12:21:59	1.6686	33
03/08/1998	12:21:59	1.6688	33
03/08/1998	12:26:00	1.6686	33
03/08/1998	12:29:00	1.669	33
03/08/1998	12:30:59	1.669	33
03/08/1998	12:33:00	1.6694	33
03/08/1998	12:33:00	1.6696	33
03/08/1998	12:33:59	1.6694	33
03/08/1998	12:36:00	1.6696	33
03/08/1998	12:36:00	1.6698	33
03/08/1998	12:37:59	1.6694	33
03/08/1998	12:39:00	1.6692	33
03/08/1998	12:40:00	1.6688	33
03/08/1998	12:40:00	1.669	33
03/08/1998	12:40:59	1.6686	33
03/08/1998	12:43:00	1.6682	33
03/08/1998	12:45:00	1.6686	33
03/08/1998	12:46:59	1.669	33
03/08/1998	12:53:00	1.6692	33
03/08/1998	12:53:00	1.6694	33
03/08/1998	12:53:00	1.6692	33
03/08/1998	12:53:59	1.6688	33
03/08/1998	12:55:00	1.669	33
03/08/1998	12:56:00	1.6692	33
03/08/1998	12:56:59	1.6694	33
03/08/1998	12:56:59	1.6692	33
03/08/1998	12:58:00	1.6696	33
03/08/1998	12:58:00	1.6692	33
03/08/1998	12:59:00	1.669	33
03/08/1998	12:59:00	1.6692	33
03/08/1998	13:01:00	1.6694	33
03/08/1998	13:02:00	1.6692	33
03/08/1998	13:02:00	1.669	33
03/08/1998	13:02:59	1.6698	33
03/08/1998	13:02:59	1.6696	33
03/08/1998	13:02:59	1.6698	33
03/08/1998	13:05:59	1.67	33
03/08/1998	13:05:59	1.6702	33
03/08/1998	13:05:59	1.6698	33
03/08/1998	13:06:59	1.6694	33
03/08/1998	13:06:59	1.6696	33
03/08/1998	13:09:00	1.6696	33
03/08/1998	13:09:59	1.6698	33
03/08/1998	13:11:00	1.67	33
03/08/1998	13:12:00	1.6696	33
03/08/1998	13:15:00	1.6698	33
03/08/1998	13:15:59	1.67	33
03/08/1998	13:18:00	1.6702	33
03/08/1998	13:18:59	1.6704	33
03/08/1998	13:18:59	1.6702	33
03/08/1998	13:19:59	1.6704	33
03/08/1998	13:21:00	1.67	33
03/08/1998	13:21:00	1.6702	33
03/08/1998	13:21:59	1.6704	33
03/08/1998	13:21:59	1.6708	33
03/08/1998	13:21:59	1.6706	33
03/08/1998	13:22:59	1.6704	33
03/08/1998	13:22:59	1.6702	33
03/08/1998	13:24:00	1.6704	33
03/08/1998	13:24:00	1.6702	33
03/08/1998	13:24:00	1.6712	33
03/08/1998	13:24:00	1.671	33
03/08/1998	13:25:00	1.6708	33
03/08/1998	13:25:00	1.6706	33
03/08/1998	13:25:00	1.6704	33
03/08/1998	13:25:59	1.6704	33
03/08/1998	13:25:59	1.6708	33
03/08/1998	13:25:59	1.671	33
03/08/1998	13:27:00	1.6706	33
03/08/1998	13:27:00	1.6714	33
03/08/1998	13:27:00	1.6706	33
03/08/1998	13:27:00	1.6708	33
03/08/1998	13:28:00	1.671	33
03/08/1998	13:28:00	1.6712	33
03/08/1998	13:28:00	1.6714	33
03/08/1998	13:28:00	1.6716	33
03/08/1998	13:28:00	1.6718	33
03/08/1998	13:28:00	1.6716	33
03/08/1998	13:28:00	1.6718	33
03/08/1998	13:28:00	1.672	33
03/08/1998	13:28:59	1.6714	33
03/08/1998	13:28:59	1.6712	33
03/08/1998	13:28:59	1.671	33
03/08/1998	13:30:00	1.6712	33
03/08/1998	13:30:00	1.6714	33
03/08/1998	13:30:00	1.6716	33
03/08/1998	13:30:00	1.672	33
03/08/1998	13:30:00	1.6722	33
03/08/1998	13:30:00	1.6724	33
03/08/1998	13:30:00	1.6726	33
03/08/1998	13:30:00	1.6728	33
03/08/1998	13:31:00	1.673	33
03/08/1998	13:31:00	1.6734	33
03/08/1998	13:31:00	1.6736	33
03/08/1998	13:31:00	1.6738	33
03/08/1998	13:31:00	1.6736	33
03/08/1998	13:31:00	1.674	33
03/08/1998	13:31:00	1.6744	33
03/08/1998	13:31:00	1.6746	33
03/08/1998	13:31:00	1.6748	33
03/08/1998	13:31:00	1.675	33
03/08/1998	13:31:59	1.6752	33
03/08/1998	13:31:59	1.675	33
03/08/1998	13:31:59	1.6748	33
03/08/1998	13:31:59	1.6746	33
03/08/1998	13:31:59	1.6744	33
03/08/1998	13:31:59	1.6748	33
03/08/1998	13:33:00	1.6746	33
03/08/1998	13:33:00	1.675	33
03/08/1998	13:33:00	1.6744	33
03/08/1998	13:33:00	1.6742	33
03/08/1998	13:33:00	1.674	33
03/08/1998	13:34:00	1.6738	33
03/08/1998	13:34:00	1.6736	33
03/08/1998	13:34:00	1.6734	33
03/08/1998	13:34:00	1.6732	33
03/08/1998	13:34:59	1.673	33
03/08/1998	13:34:59	1.6732	33
03/08/1998	13:34:59	1.673	33
03/08/1998	13:37:00	1.6722	33
03/08/1998	13:37:00	1.672	33
03/08/1998	13:37:00	1.6718	33
03/08/1998	13:37:00	1.6714	33
03/08/1998	13:38:00	1.6716	33
03/08/1998	13:38:00	1.6714	33
03/08/1998	13:38:00	1.6716	33
03/08/1998	13:38:59	1.6714	33
03/08/1998	13:38:59	1.6718	33
03/08/1998	13:38:59	1.6716	33
03/08/1998	13:40:00	1.6714	33
03/08/1998	13:40:00	1.6716	33
03/08/1998	13:40:00	1.6718	33
03/08/1998	13:40:00	1.672	33
03/08/1998	13:41:00	1.6718	33
03/08/1998	13:41:00	1.672	33
03/08/1998	13:41:59	1.6724	33
03/08/1998	13:43:00	1.6722	33
03/08/1998	13:44:00	1.6726	33
03/08/1998	13:44:00	1.6724	33
03/08/1998	13:44:00	1.6722	33
03/08/1998	13:44:00	1.672	33
03/08/1998	13:44:59	1.6718	33
03/08/1998	13:46:00	1.672	33
03/08/1998	13:46:00	1.6722	33
03/08/1998	13:47:00	1.672	33
03/08/1998	13:47:00	1.6722	33
03/08/1998	13:49:00	1.6718	33
03/08/1998	13:50:00	1.6716	33
03/08/1998	13:50:59	1.6718	33
03/08/1998	13:51:59	1.6716	33
03/08/1998	13:54:00	1.6712	33
03/08/1998	13:54:00	1.671	33
03/08/1998	13:54:00	1.6714	33
03/08/1998	13:56:00	1.671	33
03/08/1998	13:56:00	1.6708	33
03/08/1998	13:57:00	1.671	33
03/08/1998	13:57:00	1.6708	33
03/08/1998	13:57:00	1.6706	33
03/08/1998	13:57:00	1.6708	33
03/08/1998	13:57:00	1.6706	33
03/08/1998	13:57:59	1.6702	33
03/08/1998	13:57:59	1.6704	33
03/08/1998	13:57:59	1.6702	33
03/08/1998	13:57:59	1.6706	33
03/08/1998	13:57:59	1.6704	33
03/08/1998	13:57:59	1.6702	33
03/08/1998	13:59:00	1.6706	33
03/08/1998	13:59:00	1.6708	33
03/08/1998	13:59:00	1.6706	33
03/08/1998	13:59:00	1.6708	33
03/08/1998	13:59:00	1.6706	33
03/08/1998	13:59:00	1.6708	33
03/08/1998	13:59:00	1.6706	33
03/08/1998	14:00:00	1.6708	33
03/08/1998	14:00:00	1.671	33
03/08/1998	14:00:00	1.6712	49
03/09/1998	14:35:00	1.6656	73
03/09/1998	14:39:00	1.67	65
03/09/1998	14:45:00	1.6704	65
03/09/1998	14:47:00	1.6704	65
03/09/1998	14:48:59	1.6702	65
03/09/1998	14:51:00	1.6702	65
03/09/1998	14:51:00	1.6704	65
03/09/1998	15:53:59	1.6698	65
03/09/1998	15:59:59	1.6694	65
03/09/1998	16:04:00	1.67	65
03/09/1998	16:05:59	1.67	65
03/09/1998	16:08:00	1.67	65
03/09/1998	16:09:00	1.67	65
03/09/1998	16:15:59	1.6698	65
03/09/1998	16:22:59	1.67	65
03/09/1998	16:31:59	1.6694	65
03/09/1998	16:38:59	1.6694	65
03/09/1998	16:51:59	1.6692	65
03/09/1998	17:03:00	1.6686	65
03/09/1998	17:28:00	1.6698	65
03/09/1998	17:28:00	1.668	65
03/09/1998	17:35:00	1.6678	65
03/09/1998	19:01:00	1.6688	65
03/09/1998	19:12:59	1.6694	65
03/09/1998	19:27:00	1.6694	65
03/09/1998	20:00:00	1.6698	65
03/09/1998	20:10:00	1.6684	65
03/09/1998	20:16:00	1.669	65
03/09/1998	20:18:00	1.6698	65
03/09/1998	20:54:00	1.6696	65
03/09/1998	21:27:59	1.6704	65
03/09/1998	21:46:59	1.669	65
03/09/1998	21:46:59	1.6694	65
03/09/1998	22:24:00	1.6694	65
03/09/1998	22:34:59	1.669	65
03/09/1998	23:35:59	1.6688	65
03/09/1998	23:47:00	1.6684	65
03/09/1998	00:16:00	1.669	65
03/09/1998	00:20:00	1.669	65
03/09/1998	00:36:59	1.6684	65
03/09/1998	00:36:59	1.6682	65
03/09/1998	00:43:00	1.668	65
03/09/1998	00:48:00	1.6676	65
03/09/1998	00:56:59	1.6676	65
03/09/1998	01:35:59	1.6688	65
03/09/1998	01:44:00	1.6682	65
03/09/1998	01:44:59	1.668	65
03/09/1998	01:49:00	1.668	65
03/09/1998	02:03:59	1.6688	65
03/09/1998	02:06:00	1.6686	65
03/09/1998	02:10:00	1.669	65
03/09/1998	02:10:59	1.669	65
03/09/1998	02:22:00	1.6688	65
03/09/1998	02:26:00	1.6684	65
03/09/1998	02:35:59	1.668	65
03/09/1998	02:39:59	1.668	65
03/09/1998	02:42:00	1.668	65
03/09/1998	02:54:00	1.6678	65
03/09/1998	03:05:59	1.6666	65
03/09/1998	03:07:00	1.6664	65
03/09/1998	03:08:00	1.666	65
03/09/1998	03:11:59	1.6652	65
03/09/1998	03:17:00	1.6664	65
03/09/1998	03:20:59	1.6662	65
03/09/1998	03:24:00	1.6662	65
03/09/1998	03:29:00	1.6656	65
03/09/1998	03:29:00	1.665	65
03/09/1998	03:29:00	1.6648	65
03/09/1998	03:29:00	1.666	65
03/09/1998	03:29:00	1.6646	65
03/09/1998	03:29:00	1.6644	65
03/09/1998	03:30:00	1.6646	65
03/09/1998	03:33:59	1.6648	65
03/09/1998	03:46:00	1.665	65
03/09/1998	03:46:59	1.6648	65
03/09/1998	03:48:00	1.6646	65
03/09/1998	03:50:59	1.6644	65
03/09/1998	04:15:00	1.6642	65
03/09/1998	04:18:00	1.6642	65
03/09/1998	04:31:59	1.6642	65
03/09/1998	04:31:59	1.664	65
03/09/1998	04:49:00	1.6654	65
03/09/1998	04:56:00	1.6652	65
03/09/1998	04:57:59	1.665	65
03/09/1998	04:59:00	1.665	65
03/09/1998	05:03:00	1.665	65
03/09/1998	05:26:00	1.6654	65
03/09/1998	05:29:59	1.6658	65
03/09/1998	05:35:00	1.6658	65
03/09/1998	05:39:00	1.6658	65
03/09/1998	05:42:00	1.6656	65
03/09/1998	05:45:00	1.6648	65
03/09/1998	05:45:00	1.665	65
03/09/1998	05:51:00	1.6642	65
03/09/1998	05:51:00	1.664	65
03/09/1998	05:55:59	1.665	65
03/09/1998	06:00:00	1.663	65
03/09/1998	06:01:59	1.6622	65
03/09/1998	06:01:59	1.663	65
03/09/1998	06:03:00	1.6622	65
03/09/1998	06:03:00	1.662	65
03/09/1998	06:04:59	1.6626	65
03/09/1998	06:07:00	1.663	65
03/09/1998	06:08:59	1.6636	65
03/09/1998	06:10:00	1.663	65
03/09/1998	06:11:00	1.6632	65
03/09/1998	06:13:00	1.6636	65
03/09/1998	06:14:00	1.6636	65
03/09/1998	06:17:00	1.6638	65
03/09/1998	06:19:00	1.6636	65
03/09/1998	06:33:00	1.6634	65
03/09/1998	06:37:59	1.6636	65
03/09/1998	06:37:59	1.6638	65
03/09/1998	06:40:00	1.664	65
03/09/1998	06:43:59	1.6644	65
03/09/1998	06:52:00	1.6654	65
03/09/1998	06:55:00	1.666	65
03/09/1998	06:58:00	1.6656	65
03/09/1998	06:58:00	1.6658	81
03/09/1998	07:19:59	1.6662	41
03/09/1998	07:19:59	1.666	33
03/09/1998	07:19:59	1.6662	33
03/09/1998	07:19:59	1.6664	33
03/09/1998	07:19:59	1.6666	33
03/09/1998	07:21:00	1.6668	33
03/09/1998	07:21:00	1.6666	33
03/09/1998	07:21:00	1.6668	33
03/09/1998	07:21:00	1.667	33
03/09/1998	07:21:59	1.6668	33
03/09/1998	07:22:59	1.667	33
03/09/1998	07:22:59	1.6672	33
03/09/1998	07:22:59	1.6674	33
03/09/1998	07:22:59	1.6672	33
03/09/1998	07:24:00	1.667	33
03/09/1998	07:24:00	1.6672	33
03/09/1998	07:25:00	1.6674	33
03/09/1998	07:25:00	1.6672	33
03/09/1998	07:25:00	1.6674	33
03/09/1998	07:25:00	1.6672	33
03/09/1998	07:25:59	1.6674	33
03/09/1998	07:27:00	1.6678	33
03/09/1998	07:28:00	1.6676	33
03/09/1998	07:30:00	1.6678	33
03/09/1998	07:30:00	1.668	33
03/09/1998	07:30:00	1.6682	33
03/09/1998	07:30:00	1.6684	33
03/09/1998	07:30:00	1.6686	33
03/09/1998	07:30:00	1.6682	33
03/09/1998	07:31:00	1.668	33
03/09/1998	07:31:00	1.6684	33
03/09/1998	07:31:00	1.6678	33
03/09/1998	07:31:00	1.668	33
03/09/1998	07:31:00	1.6678	33
03/09/1998	07:31:59	1.668	33
03/09/1998	07:31:59	1.6678	33
03/09/1998	07:31:59	1.668	33
03/09/1998	07:31:59	1.6682	33
03/09/1998	07:33:00	1.668	33
03/09/1998	07:33:00	1.6678	33
03/09/1998	07:33:00	1.668	33
03/09/1998	07:33:00	1.6678	33
03/09/1998	07:33:00	1.668	33
03/09/1998	07:34:00	1.6678	33
03/09/1998	07:34:00	1.668	33
03/09/1998	07:34:00	1.6676	33
03/09/1998	07:34:00	1.6678	33
03/09/1998	07:34:00	1.668	33
03/09/1998	07:34:59	1.6676	33
03/09/1998	07:34:59	1.6678	33
03/09/1998	07:35:59	1.6678	33
03/09/1998	07:35:59	1.6674	33
03/09/1998	07:35:59	1.6676	33
03/09/1998	07:37:00	1.6674	33
03/09/1998	07:37:00	1.6676	33
03/09/1998	07:38:00	1.6678	33
03/09/1998	07:38:59	1.668	33
03/09/1998	07:40:00	1.6682	33
03/09/1998	07:41:00	1.668	33
03/09/1998	07:41:00	1.6684	33
03/09/1998	07:41:00	1.6682	33
03/09/1998	07:41:59	1.668	33
03/09/1998	07:41:59	1.6682	33
03/09/1998	07:44:00	1.668	33
03/09/1998	07:46:00	1.6678	33
03/09/1998	07:47:00	1.668	33
03/09/1998	07:47:00	1.6678	33
03/09/1998	07:47:59	1.668	33
03/09/1998	07:47:59	1.6678	33
03/09/1998	07:50:00	1.668	33
03/09/1998	07:50:59	1.6682	33
03/09/1998	07:51:59	1.6684	33
03/09/1998	07:53:00	1.6682	33
03/09/1998	07:53:00	1.6684	33
03/09/1998	07:53:00	1.6686	33
03/09/1998	07:53:00	1.6688	33
03/09/1998	07:54:00	1.6684	33
03/09/1998	07:54:00	1.669	33
03/09/1998	07:54:00	1.6684	33
03/09/1998	07:54:59	1.6682	33
03/09/1998	07:54:59	1.668	33
03/09/1998	07:54:59	1.6682	33
03/09/1998	07:56:00	1.6676	33
03/09/1998	07:56:00	1.668	33
03/09/1998	07:56:00	1.6678	33
03/09/1998	07:57:00	1.6676	33
03/09/1998	07:57:00	1.668	33
03/09/1998	07:57:59	1.6678	33
03/09/1998	08:00:00	1.668	33
03/09/1998	08:00:00	1.6678	33
03/09/1998	08:00:00	1.668	33
03/09/1998	08:03:00	1.6678	33
03/09/1998	08:03:59	1.668	33
03/09/1998	08:03:59	1.6676	33
03/09/1998	08:04:59	1.6678	33
03/09/1998	08:04:59	1.6676	33
03/09/1998	08:04:59	1.6674	33
03/09/1998	08:06:00	1.6676	33
03/09/1998	08:06:00	1.6674	33
03/09/1998	08:06:59	1.6672	33
03/09/1998	08:07:59	1.6676	33
03/09/1998	08:07:59	1.6674	33
03/09/1998	08:10:00	1.6676	33
03/09/1998	08:10:59	1.6678	33
03/09/1998	08:13:00	1.6676	33
03/09/1998	08:13:00	1.6678	33
03/09/1998	08:15:00	1.6676	33
03/09/1998	08:15:00	1.6674	33
03/09/1998	08:16:59	1.6684	33
03/09/1998	08:16:59	1.6686	33
03/09/1998	08:16:59	1.6684	33
03/09/1998	08:18:00	1.6688	33
03/09/1998	08:18:00	1.669	33
03/09/1998	08:18:00	1.6692	33
03/09/1998	08:19:00	1.6694	33
03/09/1998	08:19:00	1.6692	33
03/09/1998	08:19:00	1.6694	33
03/09/1998	08:19:00	1.67	33
03/09/1998	08:19:00	1.6702	33
03/09/1998	08:19:00	1.6704	33
03/09/1998	08:19:00	1.6704	33
03/09/1998	08:19:00	1.6706	33
03/09/1998	08:19:59	1.671	33
03/09/1998	08:19:59	1.6708	33
03/09/1998	08:19:59	1.6706	33
03/09/1998	08:19:59	1.671	33
03/09/1998	08:19:59	1.6712	33
03/09/1998	08:19:59	1.6714	33
03/09/1998	08:20:59	1.671	33
03/09/1998	08:20:59	1.6706	33
03/09/1998	08:20:59	1.6708	33
03/09/1998	08:20:59	1.671	33
03/09/1998	08:20:59	1.6714	33
03/09/1998	08:20:59	1.6718	33
03/09/1998	08:20:59	1.672	33
03/09/1998	08:20:59	1.6722	33
03/09/1998	08:22:00	1.6716	33
03/09/1998	08:22:00	1.672	33
03/09/1998	08:22:00	1.6714	33
03/09/1998	08:22:00	1.6716	33
03/09/1998	08:22:00	1.6714	33
03/09/1998	08:22:00	1.6712	33
03/09/1998	08:22:00	1.671	33
03/09/1998	08:23:00	1.6714	33
03/09/1998	08:23:00	1.6712	33
03/09/1998	08:23:00	1.671	33
03/09/1998	08:23:00	1.6712	33
03/09/1998	08:23:00	1.6714	33
03/09/1998	08:23:59	1.671	33
03/09/1998	08:23:59	1.6708	33
03/09/1998	08:25:00	1.6704	33
03/09/1998	08:25:00	1.6708	33
03/09/1998	08:25:00	1.671	33
03/09/1998	08:25:00	1.6708	33
03/09/1998	08:25:00	1.6706	33
03/09/1998	08:25:00	1.6708	33
03/09/1998	08:26:00	1.671	33
03/09/1998	08:26:00	1.6714	33
03/09/1998	08:26:00	1.6716	33
03/09/1998	08:26:00	1.6718	33
03/09/1998	08:26:00	1.6716	33
03/09/1998	08:26:00	1.6714	33
03/09/1998	08:26:59	1.6716	33
03/09/1998	08:26:59	1.6714	33
03/09/1998	08:28:00	1.6716	33
03/09/1998	08:28:00	1.671	33
03/09/1998	08:29:00	1.6712	33
03/09/1998	08:29:00	1.6708	33
03/09/1998	08:29:59	1.6718	33
03/09/1998	08:29:59	1.6712	33
03/09/1998	08:29:59	1.671	33
03/09/1998	08:29:59	1.6712	33
03/09/1998	08:31:00	1.6718	33
03/09/1998	08:32:00	1.6724	33
03/09/1998	08:32:00	1.6726	33
03/09/1998	08:32:00	1.6728	33
03/09/1998	08:32:00	1.6722	33
03/09/1998	08:32:00	1.6718	33
03/09/1998	08:32:59	1.672	33
03/09/1998	08:32:59	1.6718	33
03/09/1998	08:32:59	1.672	33
03/09/1998	08:32:59	1.6722	33
03/09/1998	08:34:00	1.673	33
03/09/1998	08:34:00	1.672	33
03/09/1998	08:34:00	1.6718	33
03/09/1998	08:34:00	1.6722	33
03/09/1998	08:35:00	1.6718	33
03/09/1998	08:35:00	1.672	33
03/09/1998	08:35:00	1.6718	33
03/09/1998	08:35:59	1.6716	33
03/09/1998	08:35:59	1.6712	33
03/09/1998	08:35:59	1.6708	33
03/09/1998	08:35:59	1.671	33
03/09/1998	08:36:59	1.6706	33
03/09/1998	08:36:59	1.6708	33
03/09/1998	08:36:59	1.67	33
03/09/1998	08:38:00	1.6704	33
03/09/1998	08:38:00	1.6702	33
03/09/1998	08:38:00	1.67	33
03/09/1998	08:39:00	1.6696	33
03/09/1998	08:39:00	1.67	33
03/09/1998	08:39:59	1.6696	33
03/09/1998	08:39:59	1.6694	33
03/09/1998	08:39:59	1.6692	33
03/09/1998	08:39:59	1.6696	33
03/09/1998	08:39:59	1.669	33
03/09/1998	08:41:00	1.6686	33
03/09/1998	08:41:00	1.6684	33
03/09/1998	08:41:00	1.669	33
03/09/1998	08:41:00	1.6696	33
03/09/1998	08:42:00	1.6696	33
03/09/1998	08:42:00	1.6698	33
03/09/1998	08:44:00	1.6696	33
03/09/1998	08:44:00	1.6698	33
03/09/1998	08:44:00	1.67	33
03/09/1998	08:44:00	1.6696	33
03/09/1998	08:44:00	1.67	33
03/09/1998	08:44:00	1.6702	33
03/09/1998	08:44:00	1.6704	33
03/09/1998	08:45:00	1.6706	33
03/09/1998	08:45:00	1.6702	33
03/09/1998	08:45:00	1.67	33
03/09/1998	08:45:59	1.6702	33
03/09/1998	08:45:59	1.6696	33
03/09/1998	08:47:00	1.6694	33
03/09/1998	08:47:00	1.6696	33
03/09/1998	08:47:00	1.6694	33
03/09/1998	08:47:00	1.6698	33
03/09/1998	08:48:00	1.67	33
03/09/1998	08:48:59	1.6702	33
03/09/1998	08:49:59	1.67	33
03/09/1998	08:51:00	1.6706	33
03/09/1998	08:51:00	1.6704	33
03/09/1998	08:51:59	1.6702	33
03/09/1998	08:52:59	1.6704	33
03/09/1998	08:52:59	1.6706	33
03/09/1998	08:52:59	1.671	33
03/09/1998	08:54:00	1.6708	33
03/09/1998	08:54:00	1.6712	33
03/09/1998	08:55:00	1.671	33
03/09/1998	08:55:00	1.6708	33
03/09/1998	08:55:59	1.6704	33
03/09/1998	08:55:59	1.67	33
03/09/1998	08:57:00	1.6696	33
03/09/1998	08:58:00	1.67	33
03/09/1998	08:58:00	1.6702	33
03/09/1998	09:00:00	1.67	33
03/09/1998	09:01:00	1.6698	33
03/09/1998	09:01:00	1.6696	33
03/09/1998	09:01:59	1.6698	33
03/09/1998	09:01:59	1.67	33
03/09/1998	09:01:59	1.6696	33
03/09/1998	09:01:59	1.6698	33
03/09/1998	09:01:59	1.67	33
03/09/1998	09:01:59	1.6702	33
03/09/1998	09:01:59	1.6704	33
03/09/1998	09:01:59	1.6706	33
03/09/1998	09:01:59	1.6708	33
03/09/1998	09:03:00	1.6712	33
03/09/1998	09:04:59	1.6712	33
03/09/1998	09:04:59	1.6714	33
03/09/1998	09:05:59	1.672	33
03/09/1998	09:05:59	1.6724	33
03/09/1998	09:05:59	1.672	33
03/09/1998	09:05:59	1.6724	33
03/09/1998	09:05:59	1.6726	33
03/09/1998	09:07:00	1.6728	33
03/09/1998	09:07:00	1.673	33
03/09/1998	09:07:00	1.6732	33
03/09/1998	09:07:00	1.6734	33
03/09/1998	09:07:00	1.6736	33
03/09/1998	09:07:00	1.674	33
03/09/1998	09:07:00	1.6736	33
03/09/1998	09:07:00	1.674	33
03/09/1998	09:07:00	1.6734	33
03/09/1998	09:07:00	1.6736	33
03/09/1998	09:08:00	1.6738	33
03/09/1998	09:08:00	1.6734	33
03/09/1998	09:08:00	1.6736	33
03/09/1998	09:08:00	1.674	33
03/09/1998	09:08:00	1.6742	33
03/09/1998	09:08:00	1.6744	33
03/09/1998	09:08:00	1.674	33
03/09/1998	09:08:59	1.6744	33
03/09/1998	09:08:59	1.6746	33
03/09/1998	09:08:59	1.6744	33
03/09/1998	09:08:59	1.6748	33
03/09/1998	09:08:59	1.6746	33
03/09/1998	09:10:00	1.6748	33
03/09/1998	09:10:00	1.675	33
03/09/1998	09:10:00	1.6754	33
03/09/1998	09:10:00	1.6756	33
03/09/1998	09:10:00	1.6754	33
03/09/1998	09:10:00	1.6752	33
03/09/1998	09:10:00	1.675	33
03/09/1998	09:10:00	1.6748	33
03/09/1998	09:10:00	1.6746	33
03/09/1998	09:11:00	1.6744	33
03/09/1998	09:11:00	1.6742	33
03/09/1998	09:11:00	1.6744	33
03/09/1998	09:11:59	1.674	33
03/09/1998	09:11:59	1.6738	33
03/09/1998	09:13:00	1.673	33
03/09/1998	09:13:00	1.6728	33
03/09/1998	09:13:00	1.6726	33
03/09/1998	09:14:00	1.6722	33
03/09/1998	09:14:00	1.672	33
03/09/1998	09:14:00	1.6722	33
03/09/1998	09:14:00	1.672	33
03/09/1998	09:14:00	1.671	33
03/09/1998	09:14:00	1.6714	33
03/09/1998	09:14:59	1.6712	33
03/09/1998	09:14:59	1.6708	33
03/09/1998	09:14:59	1.671	33
03/09/1998	09:14:59	1.6708	33
03/09/1998	09:16:00	1.671	33
03/09/1998	09:16:00	1.6708	33
03/09/1998	09:16:00	1.671	33
03/09/1998	09:16:00	1.6712	33
03/09/1998	09:17:00	1.671	33
03/09/1998	09:17:00	1.6708	33
03/09/1998	09:17:00	1.6706	33
03/09/1998	09:17:00	1.671	33
03/09/1998	09:17:59	1.6706	33
03/09/1998	09:19:00	1.6704	33
03/09/1998	09:19:00	1.67	33
03/09/1998	09:19:00	1.6704	33
03/09/1998	09:19:00	1.6702	33
03/09/1998	09:20:00	1.6704	33
03/09/1998	09:20:00	1.67	33
03/09/1998	09:20:00	1.6696	33
03/09/1998	09:20:00	1.6698	33
03/09/1998	09:20:00	1.67	33
03/09/1998	09:20:00	1.6698	33
03/09/1998	09:20:59	1.67	33
03/09/1998	09:20:59	1.6702	33
03/09/1998	09:20:59	1.67	33
03/09/1998	09:20:59	1.6698	33
03/09/1998	09:20:59	1.6696	33
03/09/1998	09:20:59	1.6694	33
03/09/1998	09:21:59	1.67	33
03/09/1998	09:21:59	1.6702	33
03/09/1998	09:21:59	1.6704	33
03/09/1998	09:24:00	1.6704	33
03/09/1998	09:24:59	1.6704	33
03/09/1998	09:26:00	1.67	33
03/09/1998	09:29:00	1.67	33
03/09/1998	09:29:00	1.6702	33
03/09/1998	09:30:00	1.67	33
03/09/1998	09:30:59	1.6698	33
03/09/1998	09:30:59	1.67	33
03/09/1998	09:30:59	1.6694	33
03/09/1998	09:32:00	1.67	33
03/09/1998	09:32:00	1.6698	33
03/09/1998	09:33:59	1.6694	33
03/09/1998	09:33:59	1.6696	33
03/09/1998	09:34:59	1.6696	33
03/09/1998	09:34:59	1.6694	33
03/09/1998	09:34:59	1.6692	33
03/09/1998	09:36:00	1.6694	33
03/09/1998	09:36:00	1.6698	33
03/09/1998	09:36:59	1.67	33
03/09/1998	09:36:59	1.6702	33
03/09/1998	09:36:59	1.67	33
03/09/1998	09:39:00	1.6698	33
03/09/1998	09:40:00	1.6694	33
03/09/1998	09:40:59	1.6696	33
03/09/1998	09:42:00	1.6694	33
03/09/1998	09:42:00	1.67	33
03/09/1998	09:43:00	1.6704	33
03/09/1998	09:43:00	1.6706	33
03/09/1998	09:43:00	1.671	33
03/09/1998	09:43:59	1.6708	33
03/09/1998	09:45:00	1.6706	33
03/09/1998	09:46:00	1.6708	33
03/09/1998	09:46:59	1.6704	33
03/09/1998	09:46:59	1.6702	33
03/09/1998	09:46:59	1.6704	33
03/09/1998	09:49:59	1.6708	33
03/09/1998	09:52:00	1.6696	33
03/09/1998	09:53:59	1.67	33
03/09/1998	09:56:00	1.6704	33
03/09/1998	09:56:59	1.6698	33
03/09/1998	09:58:00	1.6694	33
03/09/1998	09:59:59	1.6692	33
03/09/1998	09:59:59	1.6694	33
03/09/1998	10:01:00	1.6696	33
03/09/1998	10:01:00	1.6694	33
03/09/1998	10:02:00	1.669	33
03/09/1998	10:02:00	1.6688	33
03/09/1998	10:02:00	1.67	33
03/09/1998	10:02:59	1.6704	33
03/09/1998	10:02:59	1.6706	33
03/09/1998	10:02:59	1.6704	33
03/09/1998	10:04:00	1.6702	33
03/09/1998	10:04:00	1.671	33
03/09/1998	10:06:59	1.6704	33
03/09/1998	10:09:59	1.669	33
03/09/1998	10:09:59	1.6688	33
03/09/1998	10:09:59	1.6684	33
03/09/1998	10:12:59	1.6694	33
03/09/1998	10:15:59	1.6694	33
03/09/1998	10:18:00	1.6682	33
03/09/1998	10:18:00	1.6678	33
03/09/1998	10:18:00	1.668	33
03/09/1998	10:18:59	1.668	33
03/09/1998	10:18:59	1.6682	33
03/09/1998	10:18:59	1.6684	33
03/09/1998	10:19:59	1.668	33
03/09/1998	10:19:59	1.6678	33
03/09/1998	10:21:00	1.668	33
03/09/1998	10:21:59	1.6674	33
03/09/1998	10:21:59	1.6672	33
03/09/1998	10:21:59	1.6668	33
03/09/1998	10:21:59	1.6676	33
03/09/1998	10:21:59	1.6672	33
03/09/1998	10:22:59	1.6672	33
03/09/1998	10:22:59	1.6666	33
03/09/1998	10:22:59	1.666	33
03/09/1998	10:22:59	1.6654	33
03/09/1998	10:22:59	1.666	33
03/09/1998	10:24:00	1.6672	33
03/09/1998	10:24:00	1.6676	33
03/09/1998	10:25:00	1.668	33
03/09/1998	10:25:00	1.6674	33
03/09/1998	10:25:00	1.6676	33
03/09/1998	10:25:59	1.6678	33
03/09/1998	10:25:59	1.668	33
03/09/1998	10:27:00	1.6678	33
03/09/1998	10:27:00	1.6676	33
03/09/1998	10:28:59	1.6676	33
03/09/1998	10:28:59	1.6678	33
03/09/1998	10:30:00	1.668	33
03/09/1998	10:30:00	1.6682	33
03/09/1998	10:31:59	1.6688	33
03/09/1998	10:31:59	1.6682	33
03/09/1998	10:33:00	1.6684	33
03/09/1998	10:34:00	1.6686	33
03/09/1998	10:35:59	1.6684	33
03/09/1998	10:38:00	1.6686	33
03/09/1998	10:44:00	1.6688	33
03/09/1998	10:47:00	1.668	33
03/09/1998	10:47:00	1.6676	33
03/09/1998	10:47:59	1.667	33
03/09/1998	10:49:00	1.6666	33
03/09/1998	10:49:00	1.6664	33
03/09/1998	10:49:00	1.6668	33
03/09/1998	10:50:00	1.667	33
03/09/1998	10:50:00	1.6674	33
03/09/1998	10:51:59	1.6676	33
03/09/1998	10:54:00	1.6678	33
03/09/1998	10:54:59	1.6676	33
03/09/1998	11:03:59	1.667	33
03/09/1998	11:06:59	1.666	33
03/09/1998	11:06:59	1.6662	33
03/09/1998	11:07:59	1.666	33
03/09/1998	11:07:59	1.6654	33
03/09/1998	11:07:59	1.666	33
03/09/1998	11:10:00	1.6668	33
03/09/1998	11:12:00	1.667	33
03/09/1998	11:13:00	1.6668	33
03/09/1998	11:13:00	1.6666	33
03/09/1998	11:13:00	1.6668	33
03/09/1998	11:13:59	1.667	33
03/09/1998	11:16:00	1.6668	33
03/09/1998	11:16:59	1.6664	33
03/09/1998	11:16:59	1.6668	33
03/09/1998	11:18:00	1.6666	33
03/09/1998	11:18:00	1.6668	33
03/09/1998	11:18:00	1.6664	33
03/09/1998	11:19:59	1.6666	33
03/09/1998	11:19:59	1.6668	33
03/09/1998	11:19:59	1.6662	33
03/09/1998	11:19:59	1.6658	33
03/09/1998	11:19:59	1.6656	33
03/09/1998	11:19:59	1.6652	33
03/09/1998	11:19:59	1.665	33
03/09/1998	11:19:59	1.6654	33
03/09/1998	11:20:59	1.6652	33
03/09/1998	11:20:59	1.6656	33
03/09/1998	11:22:00	1.6654	33
03/09/1998	11:22:00	1.666	33
03/09/1998	11:22:00	1.6662	33
03/09/1998	11:23:00	1.666	33
03/09/1998	11:23:59	1.6662	33
03/09/1998	11:25:00	1.6664	33
03/09/1998	11:25:00	1.6662	33
03/09/1998	11:26:00	1.666	33
03/09/1998	11:26:00	1.6662	33
03/09/1998	11:26:00	1.6664	33
03/09/1998	11:26:00	1.6662	33
03/09/1998	11:28:00	1.6664	33
03/09/1998	11:28:00	1.6668	33
03/09/1998	11:29:00	1.6666	33
03/09/1998	11:29:00	1.6664	33
03/09/1998	11:29:00	1.6668	33
03/09/1998	11:29:59	1.6666	33
03/09/1998	11:29:59	1.6662	33
03/09/1998	11:29:59	1.666	33
03/09/1998	11:32:00	1.6656	33
03/09/1998	11:32:59	1.6652	33
03/09/1998	11:32:59	1.665	33
03/09/1998	11:32:59	1.6648	33
03/09/1998	11:32:59	1.6646	33
03/09/1998	11:32:59	1.6644	33
03/09/1998	11:32:59	1.6642	33
03/09/1998	11:32:59	1.664	33
03/09/1998	11:32:59	1.6642	33
03/09/1998	11:34:00	1.6644	33
03/09/1998	11:35:00	1.6648	33
03/09/1998	11:35:00	1.665	33
03/09/1998	11:35:00	1.6652	33
03/09/1998	11:35:00	1.665	33
03/09/1998	11:35:59	1.6652	33
03/09/1998	11:35:59	1.6654	33
03/09/1998	11:38:00	1.6652	33
03/09/1998	11:39:00	1.6656	33
03/09/1998	11:39:59	1.6662	33
03/09/1998	11:39:59	1.6664	33
03/09/1998	11:39:59	1.6666	33
03/09/1998	11:41:00	1.6662	33
03/09/1998	11:42:00	1.666	33
03/09/1998	11:45:00	1.6656	33
03/09/1998	11:45:59	1.6656	33
03/09/1998	11:49:59	1.6654	33
03/09/1998	11:49:59	1.6656	33
03/09/1998	11:51:00	1.6658	33
03/09/1998	11:51:00	1.6656	33
03/09/1998	11:51:00	1.6658	33
03/09/1998	11:51:59	1.666	33
03/09/1998	11:51:59	1.6658	33
03/09/1998	11:51:59	1.666	33
03/09/1998	11:51:59	1.6658	33
03/09/1998	11:51:59	1.6656	33
03/09/1998	11:52:59	1.6658	33
03/09/1998	11:52:59	1.666	33
03/09/1998	11:54:00	1.6658	33
03/09/1998	11:55:00	1.6656	33
03/09/1998	11:55:00	1.6658	33
03/09/1998	11:55:59	1.6654	33
03/09/1998	11:57:00	1.665	33
03/09/1998	11:57:00	1.6648	33
03/09/1998	11:57:00	1.6646	33
03/09/1998	11:57:00	1.6644	33
03/09/1998	11:57:00	1.6646	33
03/09/1998	11:57:00	1.6644	33
03/09/1998	11:57:00	1.6646	33
03/09/1998	11:57:00	1.6648	33
03/09/1998	11:58:00	1.6646	33
03/09/1998	11:58:00	1.665	33
03/09/1998	11:58:00	1.6648	33
03/09/1998	11:58:00	1.6646	33
03/09/1998	11:58:00	1.6648	33
03/09/1998	11:58:59	1.6646	33
03/09/1998	11:58:59	1.6648	33
03/09/1998	11:58:59	1.665	33
03/09/1998	11:58:59	1.6648	33
03/09/1998	11:58:59	1.665	33
03/09/1998	11:58:59	1.6646	33
03/09/1998	12:00:00	1.6652	33
03/09/1998	12:00:00	1.6654	49
03/13/1998	17:29:59	1.6662	73
03/13/1998	17:35:00	1.6662	65
03/13/1998	17:39:59	1.6662	65
03/13/1998	17:42:59	1.666	65
03/13/1998	17:45:59	1.666	65
03/13/1998	17:47:00	1.666	65
03/13/1998	17:51:00	1.666	65
03/13/1998	18:46:00	1.667	65
03/13/1998	19:08:00	1.668	65
03/13/1998	19:08:00	1.6684	65
03/13/1998	19:59:00	1.668	65
03/13/1998	20:06:59	1.668	65
03/13/1998	20:13:00	1.6672	65
03/13/1998	20:31:00	1.667	65
03/13/1998	20:32:00	1.6674	65
03/13/1998	00:40:59	1.6656	65
03/13/1998	01:59:00	1.6658	65
03/13/1998	02:42:00	1.6656	65
03/13/1998	05:19:00	1.665	65
03/13/1998	06:04:00	1.6644	65
03/13/1998	06:50:59	1.6656	65
03/13/1998	06:52:00	1.6654	65
03/13/1998	06:56:00	1.6658	65
03/13/1998	06:58:00	1.6662	65
03/13/1998	06:59:00	1.6658	81
03/13/1998	07:19:59	1.663	41
03/13/1998	07:19:59	1.6622	33
03/13/1998	07:19:59	1.6624	33
03/13/1998	07:19:59	1.663	33
03/13/1998	07:21:00	1.6624	33
03/13/1998	07:21:00	1.6626	33
03/13/1998	07:21:00	1.6622	33
03/13/1998	07:21:00	1.662	33
03/13/1998	07:21:00	1.6616	33
03/13/1998	07:21:00	1.6618	33
03/13/1998	07:21:00	1.662	33
03/13/1998	07:21:00	1.6614	33
03/13/1998	07:21:59	1.6622	33
03/13/1998	07:22:59	1.6618	33
03/13/1998	07:22:59	1.6616	33
03/13/1998	07:22:59	1.662	33
03/13/1998	07:22:59	1.6622	33
03/13/1998	07:22:59	1.6624	33
03/13/1998	07:22:59	1.6622	33
03/13/1998	07:24:00	1.6626	33
03/13/1998	07:25:00	1.6628	33
03/13/1998	07:25:00	1.6632	33
03/13/1998	07:25:00	1.6634	33
03/13/1998	07:25:00	1.6628	33
03/13/1998	07:25:59	1.6636	33
03/13/1998	07:25:59	1.6634	33
03/13/1998	07:27:00	1.6632	33
03/13/1998	07:27:00	1.6628	33
03/13/1998	07:28:00	1.663	33
03/13/1998	07:28:00	1.6632	33
03/13/1998	07:28:00	1.6624	33
03/13/1998	07:28:00	1.663	33
03/13/1998	07:28:59	1.6622	33
03/13/1998	07:30:00	1.6624	33
03/13/1998	07:30:00	1.6626	33
03/13/1998	07:30:00	1.6628	33
03/13/1998	07:30:00	1.6626	33
03/13/1998	07:31:59	1.6628	33
03/13/1998	07:31:59	1.663	33
03/13/1998	07:33:00	1.6628	33
03/13/1998	07:33:00	1.663	33
03/13/1998	07:33:00	1.6632	33
03/13/1998	07:34:00	1.663	33
03/13/1998	07:34:00	1.6626	33
03/13/1998	07:34:00	1.662	33
03/13/1998	07:34:00	1.6624	33
03/13/1998	07:34:59	1.6626	33
03/13/1998	07:35:59	1.6628	33
03/13/1998	07:37:00	1.6628	33
03/13/1998	07:38:00	1.6626	33
03/13/1998	07:38:59	1.6624	33
03/13/1998	07:40:00	1.662	33
03/13/1998	07:40:00	1.6622	33
03/13/1998	07:40:00	1.662	33
03/13/1998	07:41:00	1.6618	33
03/13/1998	07:41:00	1.6616	33
03/13/1998	07:41:59	1.661	33
03/13/1998	07:41:59	1.6612	33
03/13/1998	07:41:59	1.6614	33
03/13/1998	07:41:59	1.661	33
03/13/1998	07:43:00	1.6608	33
03/13/1998	07:43:00	1.6612	33
03/13/1998	07:44:00	1.661	33
03/13/1998	07:44:00	1.6608	33
03/13/1998	07:44:59	1.661	33
03/13/1998	07:44:59	1.6612	33
03/13/1998	07:44:59	1.661	33
03/13/1998	07:46:00	1.6612	33
03/13/1998	07:46:00	1.6614	33
03/13/1998	07:46:00	1.6616	33
03/13/1998	07:46:00	1.6618	33
03/13/1998	07:46:00	1.662	33
03/13/1998	07:46:00	1.6616	33
03/13/1998	07:47:00	1.6618	33
03/13/1998	07:47:00	1.662	33
03/13/1998	07:47:00	1.6618	33
03/13/1998	07:47:59	1.6622	33
03/13/1998	07:47:59	1.6624	33
03/13/1998	07:49:00	1.6626	33
03/13/1998	07:50:00	1.6624	33
03/13/1998	07:50:59	1.6626	33
03/13/1998	07:51:59	1.6626	33
03/13/1998	07:53:00	1.6624	33
03/13/1998	07:54:00	1.6622	33
03/13/1998	07:57:00	1.662	33
03/13/1998	07:57:00	1.6618	33
03/13/1998	08:00:00	1.6616	33
03/13/1998	08:00:00	1.6618	33
03/13/1998	08:00:59	1.6616	33
03/13/1998	08:02:00	1.6618	33
03/13/1998	08:03:00	1.6616	33
03/13/1998	08:03:59	1.6614	33
03/13/1998	08:03:59	1.6612	33
03/13/1998	08:03:59	1.661	33
03/13/1998	08:03:59	1.6606	33
03/13/1998	08:03:59	1.6608	33
03/13/1998	08:04:59	1.6606	33
03/13/1998	08:04:59	1.6604	33
03/13/1998	08:04:59	1.6606	33
03/13/1998	08:04:59	1.6608	33
03/13/1998	08:06:00	1.661	33
03/13/1998	08:06:59	1.6604	33
03/13/1998	08:06:59	1.6602	33
03/13/1998	08:06:59	1.66	33
03/13/1998	08:06:59	1.6598	33
03/13/1998	08:06:59	1.66	33
03/13/1998	08:06:59	1.6602	33
03/13/1998	08:06:59	1.66	33
03/13/1998	08:06:59	1.6602	33
03/13/1998	08:07:59	1.6602	33
03/13/1998	08:07:59	1.6606	33
03/13/1998	08:09:00	1.6604	33
03/13/1998	08:10:00	1.6608	33
03/13/1998	08:10:59	1.6606	33
03/13/1998	08:10:59	1.6604	33
03/13/1998	08:12:00	1.6606	33
03/13/1998	08:13:00	1.6602	33
03/13/1998	08:13:59	1.6608	33
03/13/1998	08:15:00	1.6606	33
03/13/1998	08:16:59	1.6602	33
03/13/1998	08:19:00	1.661	33
03/13/1998	08:19:59	1.6614	33
03/13/1998	08:19:59	1.6612	33
03/13/1998	08:23:00	1.6616	33
03/13/1998	08:25:00	1.6612	33
03/13/1998	08:25:00	1.661	33
03/13/1998	08:26:00	1.6616	33
03/13/1998	08:26:00	1.6618	33
03/13/1998	08:26:59	1.6616	33
03/13/1998	08:26:59	1.6614	33
03/13/1998	08:28:00	1.6614	33
03/13/1998	08:29:00	1.6616	33
03/13/1998	08:29:59	1.6618	33
03/13/1998	08:32:59	1.6616	33
03/13/1998	08:32:59	1.6614	33
03/13/1998	08:34:00	1.6612	33
03/13/1998	08:35:00	1.6614	33
03/13/1998	08:35:59	1.6616	33
03/13/1998	08:35:59	1.6618	33
03/13/1998	08:36:59	1.6622	33
03/13/1998	08:36:59	1.6624	33
03/13/1998	08:38:00	1.6622	33
03/13/1998	08:42:00	1.6624	33
03/13/1998	08:42:59	1.6626	33
03/13/1998	08:45:59	1.6628	33
03/13/1998	08:45:59	1.663	33
03/13/1998	08:45:59	1.6628	33
03/13/1998	08:47:00	1.663	33
03/13/1998	08:47:00	1.6628	33
03/13/1998	08:48:00	1.6626	33
03/13/1998	08:48:59	1.663	33
03/13/1998	08:51:59	1.6624	33
03/13/1998	08:54:00	1.6622	33
03/13/1998	08:54:00	1.6624	33
03/13/1998	08:54:00	1.662	33
03/13/1998	08:55:00	1.6618	33
03/13/1998	08:55:59	1.6616	33
03/13/1998	08:57:00	1.6614	33
03/13/1998	08:57:00	1.6612	33
03/13/1998	08:58:00	1.6614	33
03/13/1998	09:00:00	1.6616	33
03/13/1998	09:00:00	1.6614	33
03/13/1998	09:08:59	1.6612	33
03/13/1998	09:08:59	1.6614	33
03/13/1998	09:10:00	1.6612	33
03/13/1998	09:11:00	1.661	33
03/13/1998	09:11:59	1.6614	33
03/13/1998	09:14:00	1.6612	33
03/13/1998	09:19:00	1.6614	33
03/13/1998	09:19:00	1.6616	33
03/13/1998	09:20:59	1.6618	33
03/13/1998	09:24:59	1.6616	33
03/13/1998	09:26:00	1.6618	33
03/13/1998	09:32:00	1.662	33
03/13/1998	09:33:00	1.6626	33
03/13/1998	09:36:59	1.663	33
03/13/1998	09:39:00	1.6632	33
03/13/1998	09:40:00	1.663	33
03/13/1998	09:40:59	1.6634	33
03/13/1998	09:40:59	1.6636	33
03/13/1998	09:40:59	1.663	33
03/13/1998	09:40:59	1.6632	33
03/13/1998	09:42:00	1.6628	33
03/13/1998	09:43:00	1.6632	33
03/13/1998	09:46:00	1.6638	33
03/13/1998	09:46:00	1.6636	33
03/13/1998	09:46:59	1.6638	33
03/13/1998	09:48:00	1.664	33
03/13/1998	09:48:00	1.6644	33
03/13/1998	09:48:00	1.6642	33
03/13/1998	09:49:00	1.6634	33
03/13/1998	09:49:00	1.6636	33
03/13/1998	09:50:59	1.6638	33
03/13/1998	09:52:00	1.6642	33
03/13/1998	09:56:59	1.664	33
03/13/1998	09:58:00	1.6642	33
03/13/1998	09:59:00	1.6646	33
03/13/1998	09:59:00	1.6642	33
03/13/1998	10:01:00	1.6644	33
03/13/1998	10:01:00	1.664	33
03/13/1998	10:02:00	1.6642	33
03/13/1998	10:02:00	1.6644	33
03/13/1998	10:04:00	1.6638	33
03/13/1998	10:05:00	1.6638	33
03/13/1998	10:11:00	1.6632	33
03/13/1998	10:11:00	1.6634	33
03/13/1998	10:12:59	1.6638	33
03/13/1998	10:15:00	1.6636	33
03/13/1998	10:15:59	1.6638	33
03/13/1998	10:17:00	1.664	33
03/13/1998	10:18:59	1.6636	33
03/13/1998	10:19:59	1.6634	33
03/13/1998	10:21:00	1.663	33
03/13/1998	10:22:59	1.6632	33
03/13/1998	10:25:00	1.663	33
03/13/1998	10:25:00	1.6632	33
03/13/1998	10:25:00	1.663	33
03/13/1998	10:25:00	1.6634	33
03/13/1998	10:25:59	1.6632	33
03/13/1998	10:25:59	1.663	33
03/13/1998	10:25:59	1.6632	33
03/13/1998	10:27:00	1.6634	33
03/13/1998	10:27:00	1.6632	33
03/13/1998	10:31:59	1.6636	33
03/13/1998	10:34:00	1.6634	33
03/13/1998	10:34:59	1.6638	33
03/13/1998	10:34:59	1.6636	33
03/13/1998	10:38:00	1.6634	33
03/13/1998	10:38:00	1.6632	33
03/13/1998	10:41:59	1.6634	33
03/13/1998	10:44:00	1.663	33
03/13/1998	10:44:59	1.6628	33
03/13/1998	10:46:00	1.6626	33
03/13/1998	10:46:00	1.6624	33
03/13/1998	10:47:00	1.662	33
03/13/1998	10:47:00	1.6622	33
03/13/1998	10:47:59	1.662	33
03/13/1998	10:49:00	1.6616	33
03/13/1998	10:50:59	1.6614	33
03/13/1998	10:51:59	1.6618	33
03/13/1998	10:51:59	1.6612	33
03/13/1998	10:53:00	1.6612	33
03/13/1998	10:57:00	1.6614	33
03/13/1998	11:07:59	1.6618	33
03/13/1998	11:10:00	1.662	33
03/13/1998	11:13:59	1.6616	33
03/13/1998	11:13:59	1.6618	33
03/13/1998	11:15:00	1.6616	33
03/13/1998	11:16:59	1.6618	33
03/13/1998	11:18:00	1.662	33
03/13/1998	11:18:00	1.6618	33
03/13/1998	11:19:00	1.662	33
03/13/1998	11:19:59	1.6622	33
03/13/1998	11:19:59	1.662	33
03/13/1998	11:19:59	1.6618	33
03/13/1998	11:20:59	1.6624	33
03/13/1998	11:20:59	1.6626	33
03/13/1998	11:22:00	1.6626	33
03/13/1998	11:22:00	1.6624	33
03/13/1998	11:23:59	1.6628	33
03/13/1998	11:25:00	1.6626	33
03/13/1998	11:26:00	1.6622	33
03/13/1998	11:29:00	1.6626	33
03/13/1998	11:29:59	1.6628	33
03/13/1998	11:32:00	1.663	33
03/13/1998	11:32:00	1.6634	33
03/13/1998	11:32:00	1.6636	33
03/13/1998	11:32:59	1.6638	33
03/13/1998	11:38:00	1.6632	33
03/13/1998	11:39:59	1.663	33
03/13/1998	11:42:00	1.6632	33
03/13/1998	11:45:00	1.6634	33
03/13/1998	11:45:59	1.6632	33
03/13/1998	11:45:59	1.663	33
03/13/1998	11:47:00	1.6628	33
03/13/1998	11:48:59	1.663	33
03/13/1998	11:49:59	1.6628	33
03/13/1998	11:51:00	1.6626	33
03/13/1998	11:51:00	1.6628	33
03/13/1998	11:51:00	1.6626	33
03/13/1998	11:51:59	1.6628	33
03/13/1998	12:01:00	1.6624	33
03/13/1998	12:04:00	1.6626	33
03/13/1998	12:08:59	1.6624	33
03/13/1998	12:23:00	1.6626	33
03/13/1998	12:24:00	1.663	33
03/13/1998	12:27:59	1.6626	33
03/13/1998	12:30:00	1.663	33
03/13/1998	12:30:00	1.6632	33
03/13/1998	12:33:00	1.6626	33
03/13/1998	12:39:00	1.663	33
03/13/1998	12:56:00	1.6626	33
03/13/1998	12:56:59	1.6624	33
03/13/1998	12:59:00	1.6628	33
03/13/1998	12:59:59	1.6624	33
03/13/1998	13:09:59	1.6628	33
03/13/1998	13:11:00	1.663	33
03/13/1998	13:17:00	1.6628	33
03/13/1998	13:18:59	1.6626	33
03/13/1998	13:27:00	1.6632	33
03/13/1998	13:28:00	1.663	33
03/13/1998	13:28:00	1.6632	33
03/13/1998	13:30:00	1.6628	33
03/13/1998	13:30:00	1.6626	33
03/13/1998	13:30:00	1.6628	33
03/13/1998	13:30:00	1.663	33
03/13/1998	13:33:00	1.6628	33
03/13/1998	13:38:59	1.6624	33
03/13/1998	13:40:00	1.6626	33
03/13/1998	13:41:59	1.6628	33
03/13/1998	13:44:00	1.6624	33
03/13/1998	13:44:59	1.6622	33
03/13/1998	13:46:00	1.662	33
03/13/1998	13:47:59	1.6616	33
03/13/1998	13:49:00	1.661	33
03/13/1998	13:49:00	1.6618	33
03/13/1998	13:49:00	1.662	33
03/13/1998	13:49:00	1.6622	33
03/13/1998	13:50:00	1.662	33
03/13/1998	13:50:00	1.6622	33
03/13/1998	13:50:59	1.6624	33
03/13/1998	13:54:00	1.662	33
03/13/1998	13:54:59	1.6622	33
03/13/1998	13:56:00	1.662	33
03/13/1998	13:57:59	1.6618	33
03/13/1998	13:59:00	1.6614	33
03/13/1998	13:59:00	1.6612	33
03/13/1998	13:59:00	1.6614	33
03/13/1998	13:59:00	1.6612	33
03/13/1998	13:59:00	1.6614	33
03/13/1998	13:59:00	1.6612	49
03/14/1998	14:51:59	1.6622	73
03/14/1998	14:52:59	1.6624	65
03/14/1998	15:03:00	1.6622	65
03/14/1998	15:11:59	1.662	65
03/14/1998	15:36:59	1.6622	65
03/14/1998	16:41:00	1.662	65
03/14/1998	17:12:00	1.662	65
03/14/1998	17:29:00	1.6616	65
03/14/1998	17:38:00	1.661	65
03/14/1998	17:39:00	1.661	65
03/14/1998	19:11:00	1.661	65
03/14/1998	19:14:00	1.6606	65
03/14/1998	19:25:59	1.6612	65
03/14/1998	19:31:59	1.6608	65
03/14/1998	19:35:59	1.661	65
03/14/1998	19:41:00	1.661	65
03/14/1998	20:04:59	1.6612	65
03/14/1998	20:09:00	1.6614	65
03/14/1998	21:10:00	1.6616	65
03/14/1998	21:32:00	1.6614	65
03/14/1998	22:17:00	1.6614	65
03/14/1998	22:31:00	1.6622	65
03/14/1998	22:59:00	1.6626	65
03/14/1998	23:55:59	1.6622	65
03/14/1998	00:08:59	1.6626	65
03/14/1998	01:09:00	1.6616	65
03/14/1998	01:25:00	1.6614	65
03/14/1998	01:40:00	1.663	65
03/14/1998	01:41:59	1.6634	65
03/14/1998	01:50:59	1.6632	65
03/14/1998	02:18:00	1.6642	65
03/14/1998	02:19:59	1.6646	65
03/14/1998	02:22:00	1.6638	65
03/14/1998	02:23:00	1.664	65
03/14/1998	02:23:59	1.6638	65
03/14/1998	02:32:59	1.664	65
03/14/1998	02:36:59	1.6648	65
03/14/1998	02:36:59	1.665	65
03/14/1998	02:38:00	1.665	65
03/14/1998	02:39:00	1.6652	65
03/14/1998	02:39:00	1.6658	65
03/14/1998	02:42:00	1.6642	65
03/14/1998	02:42:59	1.664	65
03/14/1998	02:42:59	1.6642	65
03/14/1998	02:51:00	1.6638	65
03/14/1998	03:00:00	1.6638	65
03/14/1998	03:21:59	1.6656	65
03/14/1998	03:24:59	1.6654	65
03/14/1998	03:32:00	1.6658	65
03/14/1998	03:33:00	1.6662	65
03/14/1998	03:33:59	1.6666	65
03/14/1998	03:33:59	1.6668	65
03/14/1998	03:34:59	1.6664	65
03/14/1998	03:49:00	1.6668	65
03/14/1998	03:49:00	1.6674	65
03/14/1998	03:53:59	1.6674	65
03/14/1998	03:58:00	1.667	65
03/14/1998	04:04:00	1.6676	65
03/14/1998	04:15:59	1.6674	65
03/14/1998	04:18:00	1.6676	65
03/14/1998	04:25:59	1.6678	65
03/14/1998	04:25:59	1.668	65
03/14/1998	04:27:00	1.6688	65
03/14/1998	04:27:00	1.669	65
03/14/1998	04:27:00	1.6696	65
03/14/1998	04:27:00	1.6692	65
03/14/1998	04:28:00	1.6698	65
03/14/1998	04:31:59	1.6698	65
03/14/1998	04:31:59	1.67	65
03/14/1998	04:33:00	1.67	65
03/14/1998	04:40:00	1.6692	65
03/14/1998	04:41:00	1.669	65
03/14/1998	04:43:00	1.6688	65
03/14/1998	04:44:59	1.669	65
03/14/1998	04:47:00	1.6698	65
03/14/1998	04:53:00	1.6698	65
03/14/1998	04:56:00	1.669	65
03/14/1998	05:02:00	1.6692	65
03/14/1998	05:07:59	1.669	65
03/14/1998	05:10:59	1.6692	65
03/14/1998	05:18:00	1.6688	65
03/14/1998	05:20:59	1.669	65
03/14/1998	05:22:00	1.6692	65
03/14/1998	05:25:00	1.6694	65
03/14/1998	05:25:00	1.6696	65
03/14/1998	05:28:00	1.6686	65
03/14/1998	05:58:00	1.6682	65
03/14/1998	06:20:59	1.6678	65
03/14/1998	06:36:00	1.6676	65
03/14/1998	06:42:00	1.6684	65
03/14/1998	06:43:00	1.6686	65
03/14/1998	06:46:59	1.6686	65
03/14/1998	06:49:59	1.669	65
03/14/1998	06:49:59	1.6696	65
03/14/1998	06:53:00	1.67	65
03/14/1998	06:58:00	1.6706	65
03/14/1998	06:58:00	1.6708	65
03/14/1998	06:59:00	1.6708	65
03/14/1998	07:02:00	1.671	65
03/14/1998	07:04:00	1.6714	81
03/14/1998	07:19:59	1.6724	41
03/14/1998	07:19:59	1.6722	33
03/14/1998	07:19:59	1.672	33
03/14/1998	07:19:59	1.6718	33
03/14/1998	07:21:00	1.672	33
03/14/1998	07:21:00	1.6718	33
03/14/1998	07:21:00	1.6716	33
03/14/1998	07:21:59	1.671	33
03/14/1998	07:21:59	1.6716	33
03/14/1998	07:21:59	1.6714	33
03/14/1998	07:21:59	1.671	33
03/14/1998	07:21:59	1.6708	33
03/14/1998	07:21:59	1.6714	33
03/14/1998	07:24:00	1.6712	33
03/14/1998	07:25:00	1.671	33
03/14/1998	07:25:00	1.6712	33
03/14/1998	07:25:00	1.6714	33
03/14/1998	07:25:00	1.6712	33
03/14/1998	07:25:59	1.671	33
03/14/1998	07:25:59	1.6706	33
03/14/1998	07:25:59	1.6708	33
03/14/1998	07:25:59	1.671	33
03/14/1998	07:27:00	1.6708	33
03/14/1998	07:27:00	1.671	33
03/14/1998	07:28:00	1.6712	33
03/14/1998	07:28:59	1.6714	33
03/14/1998	07:28:59	1.6712	33
03/14/1998	07:28:59	1.6714	33
03/14/1998	07:28:59	1.6712	33
03/14/1998	07:28:59	1.6714	33
03/14/1998	07:30:00	1.6716	33
03/14/1998	07:30:00	1.6718	33
03/14/1998	07:30:00	1.6716	33
03/14/1998	07:30:00	1.6714	33
03/14/1998	07:31:00	1.6716	33
03/14/1998	07:31:00	1.6718	33
03/14/1998	07:31:00	1.672	33
03/14/1998	07:31:00	1.6722	33
03/14/1998	07:31:00	1.6718	33
03/14/1998	07:31:59	1.6716	33
03/14/1998	07:31:59	1.6714	33
03/14/1998	07:31:59	1.6712	33
03/14/1998	07:33:00	1.671	33
03/14/1998	07:33:00	1.6712	33
03/14/1998	07:33:00	1.6716	33
03/14/1998	07:33:00	1.6718	33
03/14/1998	07:34:00	1.6716	33
03/14/1998	07:34:00	1.6714	33
03/14/1998	07:34:59	1.6716	33
03/14/1998	07:34:59	1.6714	33
03/14/1998	07:34:59	1.6716	33
03/14/1998	07:35:59	1.6714	33
03/14/1998	07:35:59	1.6716	33
03/14/1998	07:37:00	1.6714	33
03/14/1998	07:37:00	1.6712	33
03/14/1998	07:37:00	1.6714	33
03/14/1998	07:37:00	1.6716	33
03/14/1998	07:38:00	1.6714	33
03/14/1998	07:38:00	1.6716	33
03/14/1998	07:38:00	1.6714	33
03/14/1998	07:38:59	1.6716	33
03/14/1998	07:38:59	1.6718	33
03/14/1998	07:40:00	1.6724	33
03/14/1998	07:40:00	1.6726	33
03/14/1998	07:40:00	1.6724	33
03/14/1998	07:40:00	1.6722	33
03/14/1998	07:41:00	1.6724	33
03/14/1998	07:41:00	1.6722	33
03/14/1998	07:41:00	1.6724	33
03/14/1998	07:41:59	1.6726	33
03/14/1998	07:41:59	1.6728	33
03/14/1998	07:41:59	1.6726	33
03/14/1998	07:43:00	1.6724	33
03/14/1998	07:43:00	1.673	33
03/14/1998	07:43:00	1.6728	33
03/14/1998	07:44:00	1.6724	33
03/14/1998	07:44:00	1.6726	33
03/14/1998	07:44:00	1.6724	33
03/14/1998	07:44:59	1.6722	33
03/14/1998	07:46:00	1.6724	33
03/14/1998	07:46:00	1.6726	33
03/14/1998	07:47:00	1.6728	33
03/14/1998	07:47:59	1.6726	33
03/14/1998	07:47:59	1.6728	33
03/14/1998	07:50:00	1.6726	33
03/14/1998	07:50:00	1.6724	33
03/14/1998	07:50:00	1.6726	33
03/14/1998	07:50:00	1.6728	33
03/14/1998	07:50:59	1.673	33
03/14/1998	07:50:59	1.6732	33
03/14/1998	07:50:59	1.6734	33
03/14/1998	07:50:59	1.6728	33
03/14/1998	07:51:59	1.673	33
03/14/1998	07:51:59	1.6732	33
03/14/1998	07:51:59	1.6734	33
03/14/1998	07:51:59	1.6736	33
03/14/1998	07:51:59	1.6732	33
03/14/1998	07:51:59	1.6734	33
03/14/1998	07:53:00	1.6736	33
03/14/1998	07:53:00	1.6734	33
03/14/1998	07:53:00	1.6738	33
03/14/1998	07:54:00	1.6734	33
03/14/1998	07:54:00	1.6736	33
03/14/1998	07:54:00	1.6738	33
03/14/1998	07:54:00	1.674	33
03/14/1998	07:54:00	1.6736	33
03/14/1998	07:54:00	1.6738	33
03/14/1998	07:54:59	1.6744	33
03/14/1998	07:54:59	1.6746	33
03/14/1998	07:54:59	1.6744	33
03/14/1998	07:54:59	1.6742	33
03/14/1998	07:54:59	1.674	33
03/14/1998	07:54:59	1.6742	33
03/14/1998	07:54:59	1.6746	33
03/14/1998	07:54:59	1.6744	33
03/14/1998	07:56:00	1.674	33
03/14/1998	07:56:00	1.6738	33
03/14/1998	07:56:00	1.6734	33
03/14/1998	07:56:00	1.6738	33
03/14/1998	07:56:00	1.6736	33
03/14/1998	07:57:00	1.6738	33
03/14/1998	07:57:59	1.6736	33
03/14/1998	07:57:59	1.6734	33
03/14/1998	07:57:59	1.6732	33
03/14/1998	07:59:00	1.673	33
03/14/1998	07:59:00	1.6732	33
03/14/1998	07:59:00	1.6734	33
03/14/1998	07:59:00	1.6736	33
03/14/1998	07:59:00	1.6734	33
03/14/1998	08:00:00	1.6732	33
03/14/1998	08:00:00	1.6734	33
03/14/1998	08:00:59	1.6732	33
03/14/1998	08:00:59	1.6736	33
03/14/1998	08:02:00	1.6738	33
03/14/1998	08:02:00	1.674	33
03/14/1998	08:02:00	1.6738	33
03/14/1998	08:03:00	1.674	33
03/14/1998	08:03:00	1.6738	33
03/14/1998	08:03:00	1.6736	33
03/14/1998	08:03:59	1.6738	33
03/14/1998	08:03:59	1.674	33
03/14/1998	08:03:59	1.6738	33
03/14/1998	08:04:59	1.674	33
03/14/1998	08:04:59	1.6744	33
03/14/1998	08:04:59	1.6742	33
03/14/1998	08:04:59	1.674	33
03/14/1998	08:04:59	1.6742	33
03/14/1998	08:04:59	1.674	33
03/14/1998	08:06:00	1.6744	33
03/14/1998	08:06:00	1.6748	33
03/14/1998	08:06:00	1.6744	33
03/14/1998	08:06:00	1.6748	33
03/14/1998	08:06:00	1.6746	33
03/14/1998	08:06:00	1.6744	33
03/14/1998	08:06:00	1.6746	33
03/14/1998	08:06:00	1.6744	33
03/14/1998	08:06:59	1.6746	33
03/14/1998	08:06:59	1.6748	33
03/14/1998	08:06:59	1.675	33
03/14/1998	08:07:59	1.6748	33
03/14/1998	08:07:59	1.6746	33
03/14/1998	08:07:59	1.675	33
03/14/1998	08:07:59	1.6758	33
03/14/1998	08:07:59	1.676	33
03/14/1998	08:07:59	1.6768	33
03/14/1998	08:07:59	1.6766	33
03/14/1998	08:09:00	1.677	33
03/14/1998	08:09:00	1.6774	33
03/14/1998	08:09:00	1.6776	33
03/14/1998	08:09:00	1.6778	33
03/14/1998	08:09:00	1.678	33
03/14/1998	08:09:00	1.6776	33
03/14/1998	08:10:00	1.6774	33
03/14/1998	08:10:00	1.6772	33
03/14/1998	08:10:00	1.6774	33
03/14/1998	08:10:00	1.6772	33
03/14/1998	08:10:59	1.6774	33
03/14/1998	08:10:59	1.6776	33
03/14/1998	08:10:59	1.6778	33
03/14/1998	08:10:59	1.6776	33
03/14/1998	08:10:59	1.678	33
03/14/1998	08:10:59	1.6786	33
03/14/1998	08:10:59	1.678	33
03/14/1998	08:10:59	1.6778	33
03/14/1998	08:12:00	1.6776	33
03/14/1998	08:12:00	1.6774	33
03/14/1998	08:12:00	1.678	33
03/14/1998	08:12:00	1.6776	33
03/14/1998	08:12:00	1.6774	33
03/14/1998	08:12:00	1.6778	33
03/14/1998	08:12:00	1.6776	33
03/14/1998	08:13:00	1.6772	33
03/14/1998	08:13:00	1.677	33
03/14/1998	08:13:00	1.6768	33
03/14/1998	08:13:00	1.677	33
03/14/1998	08:13:00	1.6772	33
03/14/1998	08:13:59	1.6774	33
03/14/1998	08:13:59	1.6772	33
03/14/1998	08:13:59	1.677	33
03/14/1998	08:15:00	1.6772	33
03/14/1998	08:15:00	1.6774	33
03/14/1998	08:15:00	1.6776	33
03/14/1998	08:15:00	1.6772	33
03/14/1998	08:15:00	1.6778	33
03/14/1998	08:15:00	1.6776	33
03/14/1998	08:15:00	1.6778	33
03/14/1998	08:15:00	1.678	33
03/14/1998	08:15:00	1.6778	33
03/14/1998	08:15:00	1.6776	33
03/14/1998	08:16:00	1.6774	33
03/14/1998	08:16:59	1.6776	33
03/14/1998	08:18:00	1.6778	33
03/14/1998	08:18:00	1.6776	33
03/14/1998	08:18:00	1.6778	33
03/14/1998	08:18:00	1.678	33
03/14/1998	08:18:00	1.6778	33
03/14/1998	08:18:00	1.6776	33
03/14/1998	08:19:00	1.6778	33
03/14/1998	08:19:00	1.678	33
03/14/1998	08:19:00	1.679	33
03/14/1998	08:19:00	1.6788	33
03/14/1998	08:19:00	1.6786	33
03/14/1998	08:19:00	1.6788	33
03/14/1998	08:19:00	1.679	33
03/14/1998	08:19:59	1.6792	33
03/14/1998	08:19:59	1.6794	33
03/14/1998	08:19:59	1.6796	33
03/14/1998	08:19:59	1.6792	33
03/14/1998	08:19:59	1.6794	33
03/14/1998	08:19:59	1.679	33
03/14/1998	08:19:59	1.6792	33
03/14/1998	08:19:59	1.6794	33
03/14/1998	08:19:59	1.6792	33
03/14/1998	08:19:59	1.679	33
03/14/1998	08:19:59	1.6792	33
03/14/1998	08:20:59	1.6794	33
03/14/1998	08:20:59	1.6792	33
03/14/1998	08:20:59	1.6798	33
03/14/1998	08:20:59	1.6796	33
03/14/1998	08:20:59	1.679	33
03/14/1998	08:22:00	1.679	33
03/14/1998	08:22:00	1.6792	33
03/14/1998	08:22:00	1.679	33
03/14/1998	08:22:00	1.6794	33
03/14/1998	08:22:00	1.6792	33
03/14/1998	08:22:00	1.679	33
03/14/1998	08:22:00	1.6794	33
03/14/1998	08:22:00	1.679	33
03/14/1998	08:22:00	1.6792	33
03/14/1998	08:22:00	1.679	33
03/14/1998	08:23:00	1.6792	33
03/14/1998	08:23:00	1.6794	33
03/14/1998	08:23:00	1.6798	33
03/14/1998	08:23:00	1.6796	33
03/14/1998	08:23:00	1.6794	33
03/14/1998	08:23:59	1.6796	33
03/14/1998	08:23:59	1.6798	33
03/14/1998	08:23:59	1.68	33
03/14/1998	08:23:59	1.6802	33
03/14/1998	08:23:59	1.6804	33
03/14/1998	08:23:59	1.6804	33
03/14/1998	08:23:59	1.681	33
03/14/1998	08:23:59	1.6812	33
03/14/1998	08:23:59	1.6814	33
03/14/1998	08:23:59	1.6816	33
03/14/1998	08:23:59	1.6818	33
03/14/1998	08:23:59	1.682	33
03/14/1998	08:25:00	1.682	33
03/14/1998	08:25:00	1.6822	33
03/14/1998	08:25:00	1.6824	33
03/14/1998	08:25:00	1.683	33
03/14/1998	08:25:00	1.6826	33
03/14/1998	08:26:00	1.6836	33
03/14/1998	08:26:00	1.684	33
03/14/1998	08:26:00	1.684	33
03/14/1998	08:26:00	1.6844	33
03/14/1998	08:26:00	1.6834	33
03/14/1998	08:26:00	1.6838	33
03/14/1998	08:26:59	1.6846	33
03/14/1998	08:26:59	1.6848	33
03/14/1998	08:26:59	1.685	33
03/14/1998	08:26:59	1.6846	33
03/14/1998	08:26:59	1.6844	33
03/14/1998	08:26:59	1.684	33
03/14/1998	08:26:59	1.6844	33
03/14/1998	08:26:59	1.6846	33
03/14/1998	08:26:59	1.684	33
03/14/1998	08:26:59	1.6838	33
03/14/1998	08:28:00	1.684	33
03/14/1998	08:28:00	1.6838	33
03/14/1998	08:28:00	1.6836	33
03/14/1998	08:28:00	1.6834	33
03/14/1998	08:28:00	1.6836	33
03/14/1998	08:29:00	1.6834	33
03/14/1998	08:29:00	1.683	33
03/14/1998	08:29:00	1.6828	33
03/14/1998	08:29:59	1.683	33
03/14/1998	08:29:59	1.6832	33
03/14/1998	08:29:59	1.6834	33
03/14/1998	08:29:59	1.6828	33
03/14/1998	08:29:59	1.683	33
03/14/1998	08:31:00	1.682	33
03/14/1998	08:31:00	1.6818	33
03/14/1998	08:31:00	1.6816	33
03/14/1998	08:31:00	1.6824	33
03/14/1998	08:31:00	1.6818	33
03/14/1998	08:31:00	1.682	33
03/14/1998	08:31:00	1.6818	33
03/14/1998	08:31:00	1.6816	33
03/14/1998	08:31:00	1.6814	33
03/14/1998	08:31:00	1.6812	33
03/14/1998	08:31:00	1.6814	33
03/14/1998	08:32:00	1.6812	33
03/14/1998	08:32:00	1.681	33
03/14/1998	08:32:00	1.6816	33
03/14/1998	08:32:00	1.6814	33
03/14/1998	08:32:00	1.681	33
03/14/1998	08:32:59	1.6806	33
03/14/1998	08:32:59	1.6804	33
03/14/1998	08:32:59	1.6802	33
03/14/1998	08:32:59	1.68	33
03/14/1998	08:32:59	1.6802	33
03/14/1998	08:32:59	1.6804	33
03/14/1998	08:32:59	1.6802	33
03/14/1998	08:32:59	1.68	33
03/14/1998	08:32:59	1.6802	33
03/14/1998	08:32:59	1.6804	33
03/14/1998	08:34:00	1.6802	33
03/14/1998	08:34:00	1.6804	33
03/14/1998	08:34:00	1.6802	33
03/14/1998	08:34:00	1.6804	33
03/14/1998	08:34:00	1.6802	33
03/14/1998	08:34:00	1.6804	33
03/14/1998	08:34:00	1.6808	33
03/14/1998	08:35:00	1.6804	33
03/14/1998	08:35:00	1.6802	33
03/14/1998	08:35:00	1.6806	33
03/14/1998	08:35:59	1.6804	33
03/14/1998	08:35:59	1.6802	33
03/14/1998	08:35:59	1.68	33
03/14/1998	08:35:59	1.6798	33
03/14/1998	08:36:59	1.6796	33
03/14/1998	08:36:59	1.6794	33
03/14/1998	08:36:59	1.6792	33
03/14/1998	08:36:59	1.679	33
03/14/1998	08:36:59	1.6784	33
03/14/1998	08:38:00	1.6786	33
03/14/1998	08:38:00	1.679	33
03/14/1998	08:38:00	1.6786	33
03/14/1998	08:39:00	1.6788	33
03/14/1998	08:39:00	1.6786	33
03/14/1998	08:39:00	1.679	33
03/14/1998	08:39:00	1.6792	33
03/14/1998	08:39:59	1.6788	33
03/14/1998	08:39:59	1.6786	33
03/14/1998	08:39:59	1.6788	33
03/14/1998	08:39:59	1.6796	33
03/14/1998	08:41:00	1.6792	33
03/14/1998	08:41:00	1.6794	33
03/14/1998	08:42:00	1.6792	33
03/14/1998	08:42:59	1.679	33
03/14/1998	08:42:59	1.6788	33
03/14/1998	08:42:59	1.6786	33
03/14/1998	08:42:59	1.6788	33
03/14/1998	08:44:00	1.6786	33
03/14/1998	08:45:00	1.6784	33
03/14/1998	08:47:00	1.6786	33
03/14/1998	08:47:00	1.679	33
03/14/1998	08:48:00	1.6786	33
03/14/1998	08:48:00	1.6788	33
03/14/1998	08:48:00	1.6794	33
03/14/1998	08:48:00	1.679	33
03/14/1998	08:48:59	1.6788	33
03/14/1998	08:48:59	1.6786	33
03/14/1998	08:49:59	1.679	33
03/14/1998	08:51:00	1.68	33
03/14/1998	08:51:59	1.6798	33
03/14/1998	08:52:59	1.6792	33
03/14/1998	08:52:59	1.679	33
03/14/1998	08:57:00	1.6798	33
03/14/1998	08:58:00	1.68	33
03/14/1998	08:58:00	1.6794	33
03/14/1998	08:58:00	1.6792	33
03/14/1998	09:00:00	1.6794	33
03/14/1998	09:00:00	1.679	33
03/14/1998	09:01:00	1.6786	33
03/14/1998	09:03:00	1.679	33
03/14/1998	09:04:00	1.6792	33
03/14/1998	09:04:00	1.679	33
03/14/1998	09:04:00	1.6788	33
03/14/1998	09:04:00	1.679	33
03/14/1998	09:04:00	1.6794	33
03/14/1998	09:04:00	1.6796	33
03/14/1998	09:04:59	1.68	33
03/14/1998	09:04:59	1.6796	33
03/14/1998	09:05:59	1.6802	33
03/14/1998	09:05:59	1.6804	33
03/14/1998	09:05:59	1.6806	33
03/14/1998	09:05:59	1.6804	33
03/14/1998	09:07:00	1.68	33
03/14/1998	09:07:00	1.6802	33
03/14/1998	09:07:00	1.6804	33
03/14/1998	09:08:00	1.6802	33
03/14/1998	09:08:00	1.68	33
03/14/1998	09:08:00	1.6802	33
03/14/1998	09:08:00	1.68	33
03/14/1998	09:08:59	1.6802	33
03/14/1998	09:08:59	1.68	33
03/14/1998	09:08:59	1.6804	33
03/14/1998	09:08:59	1.68	33
03/14/1998	09:10:00	1.6802	33
03/14/1998	09:10:00	1.68	33
03/14/1998	09:11:59	1.6802	33
03/14/1998	09:11:59	1.68	33
03/14/1998	09:13:00	1.6802	33
03/14/1998	09:14:00	1.6796	33
03/14/1998	09:14:00	1.6798	33
03/14/1998	09:14:59	1.6796	33
03/14/1998	09:14:59	1.68	33
03/14/1998	09:14:59	1.6802	33
03/14/1998	09:14:59	1.6804	33
03/14/1998	09:14:59	1.6806	33
03/14/1998	09:16:00	1.6804	33
03/14/1998	09:16:00	1.6806	33
03/14/1998	09:17:00	1.6804	33
03/14/1998	09:17:00	1.6806	33
03/14/1998	09:17:00	1.6808	33
03/14/1998	09:17:00	1.681	33
03/14/1998	09:19:00	1.6808	33
03/14/1998	09:19:00	1.681	33
03/14/1998	09:19:00	1.6812	33
03/14/1998	09:19:00	1.681	33
03/14/1998	09:20:00	1.6814	33
03/14/1998	09:20:00	1.6816	33
03/14/1998	09:20:00	1.6812	33
03/14/1998	09:20:00	1.681	33
03/14/1998	09:20:59	1.6808	33
03/14/1998	09:20:59	1.681	33
03/14/1998	09:20:59	1.6808	33
03/14/1998	09:21:59	1.681	33
03/14/1998	09:23:00	1.6814	33
03/14/1998	09:24:00	1.6812	33
03/14/1998	09:24:59	1.681	33
03/14/1998	09:26:00	1.6812	33
03/14/1998	09:26:00	1.681	33
03/14/1998	09:27:00	1.6814	33
03/14/1998	09:27:00	1.6812	33
03/14/1998	09:27:00	1.6814	33
03/14/1998	09:27:00	1.6816	33
03/14/1998	09:27:00	1.6818	33
03/14/1998	09:27:59	1.6814	33
03/14/1998	09:27:59	1.682	33
03/14/1998	09:27:59	1.6822	33
03/14/1998	09:29:00	1.6824	33
03/14/1998	09:29:00	1.6818	33
03/14/1998	09:29:00	1.682	33
03/14/1998	09:29:00	1.6822	33
03/14/1998	09:29:00	1.682	33
03/14/1998	09:29:00	1.6824	33
03/14/1998	09:29:00	1.6826	33
03/14/1998	09:30:00	1.6822	33
03/14/1998	09:30:00	1.6826	33
03/14/1998	09:30:00	1.6824	33
03/14/1998	09:30:59	1.6822	33
03/14/1998	09:30:59	1.6824	33
03/14/1998	09:32:00	1.6822	33
03/14/1998	09:33:59	1.682	33
03/14/1998	09:33:59	1.6818	33
03/14/1998	09:34:59	1.6816	33
03/14/1998	09:34:59	1.6814	33
03/14/1998	09:36:00	1.6812	33
03/14/1998	09:36:00	1.681	33
03/14/1998	09:36:59	1.681	33
03/14/1998	09:37:59	1.6808	33
03/14/1998	09:39:00	1.681	33
03/14/1998	09:40:59	1.6814	33
03/14/1998	09:40:59	1.6816	33
03/14/1998	09:42:00	1.6818	33
03/14/1998	09:42:00	1.6814	33
03/14/1998	09:42:00	1.6816	33
03/14/1998	09:42:00	1.6814	33
03/14/1998	09:42:00	1.6812	33
03/14/1998	09:43:00	1.681	33
03/14/1998	09:43:59	1.6808	33
03/14/1998	09:43:59	1.6806	33
03/14/1998	09:45:00	1.6806	33
03/14/1998	09:45:00	1.6804	33
03/14/1998	09:46:00	1.6806	33
03/14/1998	09:46:00	1.6808	33
03/14/1998	09:46:00	1.6802	33
03/14/1998	09:46:59	1.6806	33
03/14/1998	09:48:00	1.6804	33
03/14/1998	09:49:59	1.6802	33
03/14/1998	09:49:59	1.68	33
03/14/1998	09:50:59	1.6802	33
03/14/1998	09:52:00	1.68	33
03/14/1998	09:52:00	1.6798	33
03/14/1998	09:52:00	1.68	33
03/14/1998	09:53:00	1.6798	33
03/14/1998	09:53:59	1.6796	33
03/14/1998	09:55:00	1.6794	33
03/14/1998	09:55:00	1.6796	33
03/14/1998	09:55:00	1.6798	33
03/14/1998	09:55:00	1.68	33
03/14/1998	09:56:00	1.68	33
03/14/1998	09:56:00	1.6796	33
03/14/1998	09:56:00	1.68	33
03/14/1998	09:56:59	1.6796	33
03/14/1998	09:56:59	1.6798	33
03/14/1998	09:56:59	1.6802	33
03/14/1998	09:58:00	1.6796	33
03/14/1998	09:59:59	1.6798	33
03/14/1998	09:59:59	1.6796	33
03/14/1998	10:01:00	1.68	33
03/14/1998	10:01:00	1.6802	33
03/14/1998	10:01:00	1.6804	33
03/14/1998	10:02:59	1.6802	33
03/14/1998	10:02:59	1.68	33
03/14/1998	10:05:00	1.6796	33
03/14/1998	10:05:59	1.6792	33
03/14/1998	10:05:59	1.6796	33
03/14/1998	10:06:59	1.6792	33
03/14/1998	10:06:59	1.6796	33
03/14/1998	10:06:59	1.6794	33
03/14/1998	10:06:59	1.6796	33
03/14/1998	10:09:00	1.6798	33
03/14/1998	10:11:00	1.6796	33
03/14/1998	10:11:00	1.6794	33
03/14/1998	10:11:00	1.6796	33
03/14/1998	10:12:00	1.6798	33
03/14/1998	10:12:00	1.68	33
03/14/1998	10:12:00	1.6802	33
03/14/1998	10:12:59	1.6804	33
03/14/1998	10:14:00	1.6802	33
03/14/1998	10:15:00	1.6804	33
03/14/1998	10:17:00	1.6798	33
03/14/1998	10:18:00	1.6792	33
03/14/1998	10:18:59	1.6794	33
03/14/1998	10:18:59	1.6792	33
03/14/1998	10:18:59	1.679	33
03/14/1998	10:21:00	1.6796	33
03/14/1998	10:21:00	1.68	33
03/14/1998	10:21:00	1.6806	33
03/14/1998	10:21:59	1.6804	33
03/14/1998	10:21:59	1.6806	33
03/14/1998	10:21:59	1.6804	33
03/14/1998	10:21:59	1.6806	33
03/14/1998	10:21:59	1.6808	33
03/14/1998	10:22:59	1.6804	33
03/14/1998	10:24:00	1.6808	33
03/14/1998	10:24:00	1.6806	33
03/14/1998	10:25:00	1.6804	33
03/14/1998	10:25:59	1.6806	33
03/14/1998	10:28:00	1.68	33
03/14/1998	10:28:00	1.6796	33
03/14/1998	10:28:59	1.6798	33
03/14/1998	10:30:00	1.68	33
03/14/1998	10:31:00	1.6798	33
03/14/1998	10:31:00	1.68	33
03/14/1998	10:33:00	1.679	33
03/14/1998	10:34:59	1.6792	33
03/14/1998	10:34:59	1.6796	33
03/14/1998	10:37:00	1.6794	33
03/14/1998	10:38:00	1.679	33
03/14/1998	10:38:59	1.6792	33
03/14/1998	10:40:00	1.6794	33
03/14/1998	10:40:00	1.6796	33
03/14/1998	10:43:00	1.6788	33
03/14/1998	10:44:00	1.6786	33
03/14/1998	10:44:59	1.6788	33
03/14/1998	10:44:59	1.6786	33
03/14/1998	10:47:00	1.6784	33
03/14/1998	10:47:59	1.679	33
03/14/1998	10:47:59	1.6788	33
03/14/1998	10:50:00	1.6792	33
03/14/1998	10:53:00	1.679	33
03/14/1998	10:53:00	1.6792	33
03/14/1998	10:54:00	1.679	33
03/14/1998	10:54:00	1.6788	33
03/14/1998	10:54:59	1.679	33
03/14/1998	10:54:59	1.6792	33
03/14/1998	10:56:00	1.6794	33
03/14/1998	10:57:59	1.6796	33
03/14/1998	10:57:59	1.6794	33
03/14/1998	11:00:00	1.6796	33
03/14/1998	11:00:59	1.6792	33
03/14/1998	11:07:59	1.679	33
03/14/1998	11:09:00	1.6788	33
03/14/1998	11:10:59	1.6792	33
03/14/1998	11:13:00	1.679	33
03/14/1998	11:16:00	1.6788	33
03/14/1998	11:16:59	1.679	33
03/14/1998	11:19:00	1.6792	33
03/14/1998	11:22:00	1.679	33
03/14/1998	11:22:00	1.6792	33
03/14/1998	11:22:00	1.6794	33
03/14/1998	11:25:00	1.6796	33
03/14/1998	11:25:00	1.6794	33
03/14/1998	11:26:00	1.679	33
03/14/1998	11:26:59	1.6792	33
03/14/1998	11:28:00	1.679	33
03/14/1998	11:29:59	1.6788	33
03/14/1998	11:31:00	1.6784	33
03/14/1998	11:32:00	1.678	33
03/14/1998	11:32:00	1.6778	33
03/14/1998	11:32:00	1.678	33
03/14/1998	11:32:59	1.6782	33
03/14/1998	11:32:59	1.678	33
03/14/1998	11:34:00	1.6778	33
03/14/1998	11:34:00	1.6782	33
03/14/1998	11:34:00	1.678	33
03/14/1998	11:34:00	1.6778	33
03/14/1998	11:34:00	1.678	33
03/14/1998	11:34:00	1.6782	33
03/14/1998	11:35:59	1.6778	33
03/14/1998	11:36:59	1.6782	33
03/14/1998	11:36:59	1.6778	33
03/14/1998	11:38:00	1.678	33
03/14/1998	11:38:00	1.6782	33
03/14/1998	11:39:00	1.6782	33
03/14/1998	11:39:00	1.678	33
03/14/1998	11:39:00	1.6782	33
03/14/1998	11:39:00	1.678	33
03/14/1998	11:39:59	1.6782	33
03/14/1998	11:39:59	1.6784	33
03/14/1998	11:41:00	1.6782	33
03/14/1998	11:45:00	1.6786	33
03/14/1998	11:48:00	1.6784	33
03/14/1998	11:48:59	1.6786	33
03/14/1998	11:51:00	1.679	33
03/14/1998	11:51:00	1.6792	33
03/14/1998	11:51:00	1.679	33
03/14/1998	11:51:59	1.6792	33
03/14/1998	11:52:59	1.6786	33
03/14/1998	11:52:59	1.6788	33
03/14/1998	11:54:00	1.6786	33
03/14/1998	11:58:00	1.6786	33
03/14/1998	11:58:00	1.6788	33
03/14/1998	11:58:00	1.679	33
03/14/1998	12:00:00	1.6786	33
03/14/1998	12:00:00	1.6788	33
03/14/1998	12:05:59	1.6786	33
03/14/1998	12:07:00	1.6784	33
03/14/1998	12:08:00	1.6782	33
03/14/1998	12:11:59	1.6784	33
03/14/1998	12:11:59	1.6786	33
03/14/1998	12:13:00	1.6788	33
03/14/1998	12:20:59	1.6786	33
03/14/1998	12:23:00	1.6786	33
03/14/1998	12:24:00	1.679	33
03/14/1998	12:24:00	1.6788	33
03/14/1998	12:26:00	1.6792	33
03/14/1998	12:27:00	1.679	33
03/14/1998	12:27:00	1.6788	33
03/14/1998	12:32:00	1.679	33
03/14/1998	12:33:00	1.6792	33
03/14/1998	12:33:00	1.6794	33
03/14/1998	12:34:59	1.679	33
03/14/1998	12:34:59	1.6788	33
03/14/1998	12:40:00	1.6796	33
03/14/1998	12:40:59	1.6794	33
03/14/1998	12:45:00	1.6792	33
03/14/1998	12:46:00	1.6794	33
03/14/1998	12:49:00	1.679	33
03/14/1998	12:49:00	1.6792	33
03/14/1998	12:50:59	1.6794	33
03/14/1998	13:02:00	1.6788	33
03/14/1998	13:09:59	1.6782	33
03/14/1998	13:12:00	1.6784	33
03/14/1998	13:14:00	1.6786	33
03/14/1998	13:15:59	1.6788	33
03/14/1998	13:18:00	1.679	33
03/14/1998	13:19:59	1.6784	33
03/14/1998	13:21:00	1.6786	33
03/14/1998	13:31:00	1.6784	33
03/14/1998	13:33:00	1.6782	33
03/14/1998	13:34:00	1.678	33
03/14/1998	13:34:59	1.6782	33
03/14/1998	13:34:59	1.678	33
03/14/1998	13:34:59	1.6778	33
03/14/1998	13:34:59	1.678	33
03/14/1998	13:35:59	1.6778	33
03/14/1998	13:35:59	1.678	33
03/14/1998	13:35:59	1.6782	33
03/14/1998	13:35:59	1.6784	33
03/14/1998	13:38:00	1.6786	33
03/14/1998	13:38:59	1.6786	33
03/14/1998	13:38:59	1.6788	33
03/14/1998	13:40:00	1.6786	33
03/14/1998	13:41:00	1.679	33
03/14/1998	13:43:00	1.6792	33
03/14/1998	13:44:00	1.6794	33
03/14/1998	13:44:59	1.6792	33
03/14/1998	13:44:59	1.6794	33
03/14/1998	13:46:00	1.6792	33
03/14/1998	13:46:00	1.6794	33
03/14/1998	13:46:00	1.6792	33
03/14/1998	13:47:00	1.6794	33
03/14/1998	13:47:00	1.6796	33
03/14/1998	13:49:00	1.6798	33
03/14/1998	13:49:00	1.6796	33
03/14/1998	13:50:00	1.6798	33
03/14/1998	13:50:00	1.68	33
03/14/1998	13:50:00	1.6802	33
03/14/1998	13:50:59	1.6804	33
03/14/1998	13:53:00	1.6802	33
03/14/1998	13:54:00	1.68	33
03/14/1998	13:54:59	1.6802	33
03/14/1998	13:54:59	1.6804	33
03/14/1998	13:54:59	1.6802	33
03/14/1998	13:56:00	1.6804	33
03/14/1998	13:56:00	1.68	33
03/14/1998	13:56:00	1.6802	33
03/14/1998	13:56:00	1.68	33
03/14/1998	13:57:00	1.6802	33
03/14/1998	13:57:59	1.6802	33
03/14/1998	13:57:59	1.68	33
03/14/1998	13:57:59	1.6802	33
03/14/1998	13:59:00	1.68	33
03/14/1998	13:59:00	1.6802	33
03/14/1998	13:59:00	1.68	33
03/14/1998	13:59:00	1.6798	49
03/15/1998	14:32:59	1.6798	73
03/15/1998	14:51:00	1.6794	65
03/15/1998	14:51:59	1.6794	65
03/15/1998	14:55:59	1.6798	65
03/15/1998	15:04:00	1.6802	65
03/15/1998	15:17:59	1.6796	65
03/15/1998	15:23:00	1.68	65
03/15/1998	15:43:00	1.68	65
03/15/1998	15:49:00	1.68	65
03/15/1998	15:56:59	1.6798	65
03/15/1998	15:59:59	1.6802	65
03/15/1998	16:02:59	1.6806	65
03/15/1998	16:06:59	1.6808	65
03/15/1998	16:09:00	1.6806	65
03/15/1998	16:12:59	1.6804	65
03/15/1998	16:21:59	1.6806	65
03/15/1998	16:28:00	1.6806	65
03/15/1998	16:31:00	1.6808	65
03/15/1998	16:40:00	1.681	65
03/15/1998	17:09:00	1.6808	65
03/15/1998	17:10:59	1.681	65
03/15/1998	17:13:00	1.681	65
03/15/1998	17:15:00	1.6812	65
03/15/1998	17:16:59	1.6808	65
03/15/1998	18:08:59	1.6806	65
03/15/1998	18:27:59	1.6802	65
03/15/1998	18:33:59	1.68	65
03/15/1998	18:36:00	1.6798	65
03/15/1998	18:53:00	1.6794	65
03/15/1998	18:53:59	1.679	65
03/15/1998	18:55:00	1.679	65
03/15/1998	19:02:59	1.679	65
03/15/1998	19:09:59	1.68	65
03/15/1998	19:12:59	1.6798	65
03/15/1998	19:15:59	1.6798	65
03/15/1998	19:17:00	1.6796	65
03/15/1998	19:41:59	1.68	65
03/15/1998	19:44:59	1.68	65
03/15/1998	19:47:59	1.6802	65
03/15/1998	19:50:59	1.68	65
03/15/1998	20:13:00	1.6792	65
03/15/1998	20:19:59	1.679	65
03/15/1998	20:32:00	1.6792	65
03/15/1998	20:57:00	1.679	65
03/15/1998	21:04:00	1.6792	65
03/15/1998	21:07:00	1.6794	65
03/15/1998	21:46:00	1.6798	65
03/15/1998	21:53:59	1.68	65
03/15/1998	21:56:59	1.6802	65
03/15/1998	21:59:00	1.6804	65
03/15/1998	23:20:59	1.6808	65
03/15/1998	23:32:00	1.681	65
03/15/1998	23:38:00	1.6804	65
03/15/1998	23:42:59	1.6796	65
03/15/1998	23:51:00	1.6796	65
03/15/1998	23:58:00	1.6792	65
03/15/1998	00:17:59	1.6792	65
03/15/1998	00:55:00	1.6788	65
03/15/1998	00:59:00	1.6794	65
03/15/1998	01:17:00	1.679	65
03/15/1998	01:18:59	1.6788	65
03/15/1998	01:34:00	1.6788	65
03/15/1998	01:34:59	1.6782	65
03/15/1998	01:35:59	1.6778	65
03/15/1998	01:35:59	1.6776	65
03/15/1998	01:40:00	1.6784	65
03/15/1998	01:46:00	1.6784	65
03/15/1998	01:50:59	1.6796	65
03/15/1998	02:00:59	1.678	65
03/15/1998	02:02:00	1.6776	65
03/15/1998	02:04:59	1.6774	65
03/15/1998	02:07:59	1.6772	65
03/15/1998	02:07:59	1.6766	65
03/15/1998	02:10:59	1.6764	65
03/15/1998	02:10:59	1.6766	65
03/15/1998	02:15:00	1.6772	65
03/15/1998	02:16:00	1.6762	65
03/15/1998	02:16:00	1.676	65
03/15/1998	02:19:00	1.6758	65
03/15/1998	02:22:00	1.6754	65
03/15/1998	02:25:00	1.6752	65
03/15/1998	02:29:59	1.6756	65
03/15/1998	02:29:59	1.6752	65
03/15/1998	02:38:00	1.6754	65
03/15/1998	02:38:00	1.675	65
03/15/1998	02:38:00	1.6752	65
03/15/1998	02:38:00	1.675	65
03/15/1998	02:39:00	1.6748	65
03/15/1998	02:39:00	1.6744	65
03/15/1998	02:39:00	1.6742	65
03/15/1998	02:39:00	1.674	65
03/15/1998	02:39:00	1.6738	65
03/15/1998	02:39:00	1.673	65
03/15/1998	02:39:59	1.6738	65
03/15/1998	02:39:59	1.6732	65
03/15/1998	02:39:59	1.673	65
03/15/1998	02:39:59	1.6732	65
03/15/1998	02:39:59	1.6728	65
03/15/1998	02:39:59	1.672	65
03/15/1998	03:00:00	1.6744	65
03/15/1998	03:01:00	1.674	65
03/15/1998	03:01:59	1.674	65
03/15/1998	03:08:59	1.6744	65
03/15/1998	03:11:59	1.6744	65
03/15/1998	03:17:00	1.6736	65
03/15/1998	03:23:00	1.6742	65
03/15/1998	03:32:00	1.6754	65
03/15/1998	03:32:00	1.6758	65
03/15/1998	03:32:00	1.6752	65
03/15/1998	03:36:59	1.6764	65
03/15/1998	03:36:59	1.6766	65
03/15/1998	03:39:00	1.677	65
03/15/1998	03:46:00	1.676	65
03/15/1998	03:53:59	1.675	65
03/15/1998	04:11:00	1.676	65
03/15/1998	04:12:00	1.676	65
03/15/1998	04:12:59	1.6766	65
03/15/1998	04:18:59	1.676	65
03/15/1998	04:19:59	1.676	65
03/15/1998	04:25:59	1.6766	65
03/15/1998	04:30:00	1.6772	65
03/15/1998	04:31:00	1.6774	65
03/15/1998	04:47:00	1.6782	65
03/15/1998	04:51:59	1.678	65
03/15/1998	05:29:00	1.678	65
03/15/1998	05:45:59	1.6784	65
03/15/1998	06:03:00	1.6778	65
03/15/1998	06:11:59	1.6788	65
03/15/1998	06:21:59	1.6794	65
03/15/1998	06:34:59	1.6792	65
03/15/1998	06:36:00	1.6794	65
03/15/1998	06:40:59	1.6782	65
03/15/1998	06:43:00	1.6784	65
03/15/1998	06:46:59	1.678	65
03/15/1998	06:53:00	1.678	65
03/15/1998	06:55:00	1.6778	81
03/15/1998	07:19:59	1.6776	41
03/15/1998	07:19:59	1.6778	33
03/15/1998	07:19:59	1.678	33
03/15/1998	07:19:59	1.6778	33
03/15/1998	07:19:59	1.6776	33
03/15/1998	07:19:59	1.6778	33
03/15/1998	07:21:00	1.678	33
03/15/1998	07:21:59	1.6782	33
03/15/1998	07:22:59	1.6784	33
03/15/1998	07:24:00	1.6782	33
03/15/1998	07:25:00	1.6784	33
03/15/1998	07:25:59	1.6782	33
03/15/1998	07:25:59	1.6784	33
03/15/1998	07:27:00	1.6786	33
03/15/1998	07:28:00	1.6788	33
03/15/1998	07:28:59	1.6786	33
03/15/1998	07:28:59	1.6788	33
03/15/1998	07:28:59	1.679	33
03/15/1998	07:28:59	1.6788	33
03/15/1998	07:30:00	1.6786	33
03/15/1998	07:33:00	1.6788	33
03/15/1998	07:33:00	1.679	33
03/15/1998	07:34:00	1.6792	33
03/15/1998	07:34:00	1.6794	33
03/15/1998	07:38:59	1.6796	33
03/15/1998	07:40:00	1.6798	33
03/15/1998	07:40:00	1.68	33
03/15/1998	07:40:00	1.6802	33
03/15/1998	07:40:00	1.6804	33
03/15/1998	07:40:00	1.6806	33
03/15/1998	07:41:00	1.6804	33
03/15/1998	07:41:00	1.6802	33
03/15/1998	07:41:00	1.6804	33
03/15/1998	07:41:00	1.68	33
03/15/1998	07:41:59	1.6804	33
03/15/1998	07:41:59	1.68	33
03/15/1998	07:44:00	1.6798	33
03/15/1998	07:44:59	1.6796	33
03/15/1998	07:44:59	1.6798	33
03/15/1998	07:44:59	1.6796	33
03/15/1998	07:46:00	1.6798	33
03/15/1998	07:46:00	1.6796	33
03/15/1998	07:47:00	1.6794	33
03/15/1998	07:49:00	1.6792	33
03/15/1998	07:49:00	1.6796	33
03/15/1998	07:50:00	1.6794	33
03/15/1998	07:50:59	1.6796	33
03/15/1998	07:51:59	1.6794	33
03/15/1998	07:53:00	1.679	33
03/15/1998	07:54:00	1.6786	33
03/15/1998	07:54:00	1.679	33
03/15/1998	07:54:59	1.6788	33
03/15/1998	07:54:59	1.679	33
03/15/1998	07:54:59	1.6792	33
03/15/1998	07:54:59	1.679	33
03/15/1998	07:54:59	1.6792	33
03/15/1998	07:56:00	1.6796	33
03/15/1998	07:56:00	1.6794	33
03/15/1998	07:57:59	1.6796	33
03/15/1998	07:57:59	1.6798	33
03/15/1998	07:59:00	1.6796	33
03/15/1998	08:04:59	1.68	33
03/15/1998	08:04:59	1.6802	33
03/15/1998	08:04:59	1.68	33
03/15/1998	08:06:00	1.6802	33
03/15/1998	08:06:00	1.68	33
03/15/1998	08:06:00	1.6802	33
03/15/1998	08:06:00	1.6804	33
03/15/1998	08:07:59	1.6802	33
03/15/1998	08:07:59	1.6804	33
03/15/1998	08:07:59	1.6808	33
03/15/1998	08:09:00	1.6804	33
03/15/1998	08:09:00	1.6806	33
03/15/1998	08:10:00	1.6804	33
03/15/1998	08:10:59	1.68	33
03/15/1998	08:10:59	1.6802	33
03/15/1998	08:10:59	1.68	33
03/15/1998	08:10:59	1.6804	33
03/15/1998	08:12:00	1.6802	33
03/15/1998	08:12:00	1.6804	33
03/15/1998	08:13:00	1.6802	33
03/15/1998	08:13:00	1.68	33
03/15/1998	08:13:00	1.6802	33
03/15/1998	08:13:00	1.6804	33
03/15/1998	08:13:59	1.68	33
03/15/1998	08:13:59	1.6802	33
03/15/1998	08:13:59	1.68	33
03/15/1998	08:15:00	1.6802	33
03/15/1998	08:16:00	1.6804	33
03/15/1998	08:16:00	1.6802	33
03/15/1998	08:16:00	1.68	33
03/15/1998	08:16:59	1.6798	33
03/15/1998	08:16:59	1.6796	33
03/15/1998	08:16:59	1.6794	33
03/15/1998	08:18:00	1.679	33
03/15/1998	08:18:00	1.6792	33
03/15/1998	08:18:00	1.6794	33
03/15/1998	08:19:00	1.6792	33
03/15/1998	08:19:59	1.6796	33
03/15/1998	08:19:59	1.6794	33
03/15/1998	08:20:59	1.6792	33
03/15/1998	08:20:59	1.6794	33
03/15/1998	08:20:59	1.6792	33
03/15/1998	08:22:00	1.6794	33
03/15/1998	08:22:00	1.6796	33
03/15/1998	08:23:00	1.6792	33
03/15/1998	08:23:59	1.6796	33
03/15/1998	08:26:00	1.6794	33
03/15/1998	08:26:00	1.6796	33
03/15/1998	08:26:59	1.6798	33
03/15/1998	08:26:59	1.68	33
03/15/1998	08:26:59	1.6802	33
03/15/1998	08:28:00	1.68	33
03/15/1998	08:28:00	1.6802	33
03/15/1998	08:29:00	1.6804	33
03/15/1998	08:29:59	1.68	33
03/15/1998	08:29:59	1.6802	33
03/15/1998	08:31:00	1.6804	33
03/15/1998	08:32:00	1.6802	33
03/15/1998	08:32:00	1.6804	33
03/15/1998	08:32:00	1.6802	33
03/15/1998	08:32:59	1.68	33
03/15/1998	08:34:00	1.68	33
03/15/1998	08:34:00	1.6798	33
03/15/1998	08:35:00	1.6798	33
03/15/1998	08:35:00	1.6796	33
03/15/1998	08:35:59	1.6794	33
03/15/1998	08:36:59	1.6792	33
03/15/1998	08:36:59	1.6794	33
03/15/1998	08:36:59	1.6796	33
03/15/1998	08:38:00	1.6798	33
03/15/1998	08:39:59	1.68	33
03/15/1998	08:39:59	1.6798	33
03/15/1998	08:41:00	1.6794	33
03/15/1998	08:42:00	1.679	33
03/15/1998	08:42:00	1.6792	33
03/15/1998	08:42:59	1.679	33
03/15/1998	08:42:59	1.6792	33
03/15/1998	08:44:00	1.6794	33
03/15/1998	08:45:00	1.6798	33
03/15/1998	08:47:00	1.6796	33
03/15/1998	08:48:00	1.6784	33
03/15/1998	08:48:00	1.678	33
03/15/1998	08:48:00	1.6776	33
03/15/1998	08:48:00	1.6772	33
03/15/1998	08:48:00	1.6776	33
03/15/1998	08:48:59	1.6774	33
03/15/1998	08:48:59	1.6776	33
03/15/1998	08:48:59	1.6778	33
03/15/1998	08:48:59	1.6772	33
03/15/1998	08:49:59	1.6774	33
03/15/1998	08:49:59	1.6776	33
03/15/1998	08:49:59	1.6774	33
03/15/1998	08:49:59	1.6776	33
03/15/1998	08:51:00	1.6778	33
03/15/1998	08:51:00	1.6776	33
03/15/1998	08:51:00	1.6774	33
03/15/1998	08:51:00	1.677	33
03/15/1998	08:51:59	1.6774	33
03/15/1998	08:51:59	1.6778	33
03/15/1998	08:51:59	1.6776	33
03/15/1998	08:52:59	1.678	33
03/15/1998	08:52:59	1.6782	33
03/15/1998	08:52:59	1.678	33
03/15/1998	08:55:00	1.6782	33
03/15/1998	08:55:00	1.6784	33
03/15/1998	08:55:59	1.678	33
03/15/1998	08:55:59	1.6778	33
03/15/1998	08:55:59	1.678	33
03/15/1998	08:57:00	1.6782	33
03/15/1998	08:57:00	1.678	33
03/15/1998	08:58:00	1.6778	33
03/15/1998	08:58:59	1.6776	33
03/15/1998	08:58:59	1.6778	33
03/15/1998	09:00:00	1.6776	33
03/15/1998	09:00:00	1.6774	33
03/15/1998	09:01:00	1.6776	33
03/15/1998	09:01:59	1.6778	33
03/15/1998	09:01:59	1.6776	33
03/15/1998	09:04:59	1.678	33
03/15/1998	09:04:59	1.6782	33
03/15/1998	09:04:59	1.6778	33
03/15/1998	09:05:59	1.6782	33
03/15/1998	09:10:00	1.6776	33
03/15/1998	09:10:00	1.6778	33
03/15/1998	09:10:00	1.678	33
03/15/1998	09:11:00	1.6782	33
03/15/1998	09:13:00	1.6786	33
03/15/1998	09:13:00	1.6788	33
03/15/1998	09:14:00	1.6784	33
03/15/1998	09:14:59	1.6786	33
03/15/1998	09:14:59	1.6788	33
03/15/1998	09:14:59	1.679	33
03/15/1998	09:14:59	1.6792	33
03/15/1998	09:16:00	1.679	33
03/15/1998	09:16:00	1.6794	33
03/15/1998	09:17:00	1.6798	33
03/15/1998	09:17:00	1.68	33
03/15/1998	09:17:59	1.6802	33
03/15/1998	09:17:59	1.6804	33
03/15/1998	09:19:00	1.681	33
03/15/1998	09:19:00	1.6808	33
03/15/1998	09:19:00	1.6802	33
03/15/1998	09:19:00	1.6804	33
03/15/1998	09:19:00	1.6802	33
03/15/1998	09:19:00	1.68	33
03/15/1998	09:19:00	1.6802	33
03/15/1998	09:19:00	1.6804	33
03/15/1998	09:20:59	1.6798	33
03/15/1998	09:20:59	1.68	33
03/15/1998	09:20:59	1.6802	33
03/15/1998	09:20:59	1.6804	33
03/15/1998	09:20:59	1.6806	33
03/15/1998	09:20:59	1.6808	33
03/15/1998	09:20:59	1.6806	33
03/15/1998	09:21:59	1.6804	33
03/15/1998	09:21:59	1.6802	33
03/15/1998	09:24:00	1.68	33
03/15/1998	09:24:00	1.6804	33
03/15/1998	09:24:59	1.6802	33
03/15/1998	09:24:59	1.68	33
03/15/1998	09:26:00	1.6796	33
03/15/1998	09:27:00	1.6794	33
03/15/1998	09:27:00	1.6796	33
03/15/1998	09:27:00	1.6792	33
03/15/1998	09:27:59	1.6794	33
03/15/1998	09:29:00	1.6792	33
03/15/1998	09:29:00	1.6796	33
03/15/1998	09:30:00	1.6792	33
03/15/1998	09:30:59	1.6794	33
03/15/1998	09:32:00	1.6796	33
03/15/1998	09:32:00	1.6798	33
03/15/1998	09:33:00	1.6794	33
03/15/1998	09:33:00	1.6798	33
03/15/1998	09:36:00	1.6796	33
03/15/1998	09:36:59	1.6798	33
03/15/1998	09:36:59	1.68	33
03/15/1998	09:36:59	1.6798	33
03/15/1998	09:37:59	1.68	33
03/15/1998	09:39:00	1.6798	33
03/15/1998	09:39:00	1.68	33
03/15/1998	09:40:00	1.6798	33
03/15/1998	09:40:00	1.68	33
03/15/1998	09:40:00	1.6802	33
03/15/1998	09:40:00	1.6804	33
03/15/1998	09:40:59	1.6802	33
03/15/1998	09:40:59	1.6804	33
03/15/1998	09:42:00	1.6802	33
03/15/1998	09:42:00	1.6804	33
03/15/1998	09:43:00	1.6802	33
03/15/1998	09:45:00	1.6804	33
03/15/1998	09:45:00	1.6802	33
03/15/1998	09:46:00	1.6802	33
03/15/1998	09:46:59	1.68	33
03/15/1998	09:50:59	1.68	33
03/15/1998	09:53:00	1.6798	33
03/15/1998	09:53:59	1.6796	33
03/15/1998	09:55:00	1.68	33
03/15/1998	09:56:00	1.6802	33
03/15/1998	09:56:00	1.6804	33
03/15/1998	09:56:59	1.6802	33
03/15/1998	09:58:00	1.6804	33
03/15/1998	09:59:00	1.68	33
03/15/1998	09:59:59	1.6798	33
03/15/1998	10:01:00	1.68	33
03/15/1998	10:02:00	1.6798	33
03/15/1998	10:02:59	1.68	33
03/15/1998	10:02:59	1.6802	33
03/15/1998	10:04:00	1.6802	33
03/15/1998	10:08:00	1.6806	33
03/15/1998	10:08:00	1.681	33
03/15/1998	10:09:00	1.6808	33
03/15/1998	10:09:00	1.681	33
03/15/1998	10:09:00	1.6812	33
03/15/1998	10:09:00	1.6814	33
03/15/1998	10:09:00	1.6816	33
03/15/1998	10:09:59	1.6814	33
03/15/1998	10:09:59	1.6818	33
03/15/1998	10:09:59	1.6816	33
03/15/1998	10:09:59	1.6814	33
03/15/1998	10:09:59	1.6812	33
03/15/1998	10:11:00	1.6814	33
03/15/1998	10:11:00	1.6812	33
03/15/1998	10:11:00	1.6814	33
03/15/1998	10:11:00	1.6816	33
03/15/1998	10:12:00	1.6812	33
03/15/1998	10:12:00	1.6814	33
03/15/1998	10:12:59	1.6818	33
03/15/1998	10:12:59	1.682	33
03/15/1998	10:12:59	1.6822	33
03/15/1998	10:12:59	1.6818	33
03/15/1998	10:14:00	1.6816	33
03/15/1998	10:15:00	1.6814	33
03/15/1998	10:15:00	1.6816	33
03/15/1998	10:18:00	1.681	33
03/15/1998	10:18:00	1.6812	33
03/15/1998	10:18:59	1.6812	33
03/15/1998	10:18:59	1.6806	33
03/15/1998	10:18:59	1.6798	33
03/15/1998	10:19:59	1.68	33
03/15/1998	10:19:59	1.6794	33
03/15/1998	10:21:00	1.679	33
03/15/1998	10:22:59	1.6792	33
03/15/1998	10:22:59	1.6796	33
03/15/1998	10:22:59	1.6794	33
03/15/1998	10:25:00	1.6796	33
03/15/1998	10:27:00	1.6794	33
03/15/1998	10:31:59	1.68	33
03/15/1998	10:33:00	1.6802	33
03/15/1998	10:34:59	1.6804	33
03/15/1998	10:35:59	1.6802	33
03/15/1998	10:37:00	1.68	33
03/15/1998	10:37:00	1.6798	33
03/15/1998	10:38:00	1.6796	33
03/15/1998	10:38:00	1.6798	33
03/15/1998	10:41:00	1.6796	33
03/15/1998	10:41:00	1.6794	33
03/15/1998	10:44:00	1.679	33
03/15/1998	10:44:00	1.6786	33
03/15/1998	10:44:59	1.6788	33
03/15/1998	10:46:00	1.6784	33
03/15/1998	10:46:00	1.6782	33
03/15/1998	10:46:00	1.6786	33
03/15/1998	10:50:00	1.679	33
03/15/1998	10:50:00	1.6788	33
03/15/1998	10:53:00	1.6788	33
03/15/1998	10:53:00	1.6792	33
03/15/1998	10:56:00	1.6792	33
03/15/1998	10:57:00	1.679	33
03/15/1998	11:00:00	1.6792	33
03/15/1998	11:02:00	1.6794	33
03/15/1998	11:02:00	1.6792	33
03/15/1998	11:03:59	1.6794	33
03/15/1998	11:06:59	1.6792	33
03/15/1998	11:06:59	1.6794	33
03/15/1998	11:06:59	1.679	33
03/15/1998	11:06:59	1.6788	33
03/15/1998	11:07:59	1.679	33
03/15/1998	11:12:00	1.6782	33
03/15/1998	11:12:00	1.678	33
03/15/1998	11:12:00	1.6782	33
03/15/1998	11:13:59	1.6786	33
03/15/1998	11:15:00	1.679	33
03/15/1998	11:15:00	1.6794	33
03/15/1998	11:15:00	1.6798	33
03/15/1998	11:16:00	1.6794	33
03/15/1998	11:16:59	1.6796	33
03/15/1998	11:16:59	1.6792	33
03/15/1998	11:16:59	1.6794	33
03/15/1998	11:18:00	1.6792	33
03/15/1998	11:18:00	1.6794	33
03/15/1998	11:29:00	1.68	33
03/15/1998	11:34:00	1.6796	33
03/15/1998	11:35:00	1.68	33
03/15/1998	11:35:59	1.6798	33
03/15/1998	11:41:00	1.6796	33
03/15/1998	11:41:00	1.6794	33
03/15/1998	11:42:00	1.6794	33
03/15/1998	11:45:00	1.6792	33
03/15/1998	11:47:00	1.6792	33
03/15/1998	11:47:00	1.679	33
03/15/1998	11:48:00	1.6792	33
03/15/1998	11:48:59	1.6794	33
03/15/1998	11:54:00	1.6792	33
03/15/1998	11:57:00	1.6796	33
03/15/1998	12:01:00	1.6794	33
03/15/1998	12:01:00	1.6796	33
03/15/1998	12:07:00	1.679	33
03/15/1998	12:07:00	1.6786	33
03/15/1998	12:08:00	1.6784	33
03/15/1998	12:08:59	1.678	33
03/15/1998	12:10:00	1.6776	33
03/15/1998	12:10:00	1.678	33
03/15/1998	12:11:00	1.6778	33
03/15/1998	12:11:00	1.6776	33
03/15/1998	12:11:00	1.678	33
03/15/1998	12:14:00	1.6786	33
03/15/1998	12:14:59	1.6784	33
03/15/1998	12:16:00	1.6786	33
03/15/1998	12:17:00	1.679	33
03/15/1998	12:20:00	1.6788	33
03/15/1998	12:24:00	1.6794	33
03/15/1998	12:32:00	1.6792	33
03/15/1998	12:32:00	1.679	33
03/15/1998	12:36:00	1.6794	33
03/15/1998	12:40:00	1.6788	33
03/15/1998	12:40:00	1.6792	33
03/15/1998	12:46:59	1.6796	33
03/15/1998	12:49:00	1.68	33
03/15/1998	12:52:00	1.6796	33
03/15/1998	12:53:00	1.6798	33
03/15/1998	12:53:00	1.6796	33
03/15/1998	12:53:59	1.6798	33
03/15/1998	12:55:00	1.6796	33
03/15/1998	13:01:00	1.6796	33
03/15/1998	13:02:00	1.6794	33
03/15/1998	13:02:59	1.6796	33
03/15/1998	13:05:00	1.6794	33
03/15/1998	13:05:00	1.6798	33
03/15/1998	13:05:59	1.6794	33
03/15/1998	13:06:59	1.6796	33
03/15/1998	13:08:00	1.6798	33
03/15/1998	13:11:00	1.68	33
03/15/1998	13:11:00	1.6798	33
03/15/1998	13:11:00	1.6796	33
03/15/1998	13:12:00	1.6798	33
03/15/1998	13:12:00	1.68	33
03/15/1998	13:14:00	1.6804	33
03/15/1998	13:14:00	1.6802	33
03/15/1998	13:14:00	1.68	33
03/15/1998	13:15:59	1.6802	33
03/15/1998	13:17:00	1.68	33
03/15/1998	13:18:00	1.6798	33
03/15/1998	13:19:59	1.68	33
03/15/1998	13:24:00	1.6796	33
03/15/1998	13:25:59	1.6796	33
03/15/1998	13:38:59	1.68	33
03/15/1998	13:38:59	1.6798	33
03/15/1998	13:38:59	1.68	33
03/15/1998	13:40:00	1.6802	33
03/15/1998	13:41:00	1.6804	33
03/15/1998	13:41:59	1.6806	33
03/15/1998	13:44:59	1.6802	33
03/15/1998	13:46:00	1.68	33
03/15/1998	13:47:59	1.6804	33
03/15/1998	13:50:00	1.68	33
03/15/1998	13:50:59	1.6798	33
03/15/1998	13:53:00	1.6796	33
03/15/1998	13:54:59	1.6794	33
03/15/1998	13:54:59	1.6796	33
03/15/1998	13:56:00	1.6798	33
03/15/1998	13:56:00	1.68	33
03/15/1998	13:56:00	1.6798	33
03/15/1998	13:57:00	1.68	33
03/15/1998	13:57:00	1.6798	33
03/15/1998	13:57:00	1.6796	33
03/15/1998	13:57:59	1.6792	33
03/15/1998	13:57:59	1.679	33
03/15/1998	13:59:00	1.6792	33
03/15/1998	13:59:00	1.6794	33
03/15/1998	13:59:00	1.6792	33
03/15/1998	13:59:00	1.6794	49
03/16/1998	14:34:00	1.681	73
03/16/1998	14:38:00	1.6806	65
03/16/1998	14:39:00	1.6806	65
03/16/1998	14:42:59	1.6806	65
03/16/1998	14:51:59	1.6808	65
03/16/1998	14:58:59	1.6804	65
03/16/1998	15:04:59	1.6806	65
03/16/1998	15:08:59	1.6806	65
03/16/1998	15:20:59	1.6802	65
03/16/1998	15:29:00	1.68	65
03/16/1998	15:30:00	1.6796	65
03/16/1998	15:30:59	1.6796	65
03/16/1998	15:33:59	1.6796	65
03/16/1998	15:40:00	1.6794	65
03/16/1998	16:01:00	1.6796	65
03/16/1998	16:06:59	1.6794	65
03/16/1998	16:17:00	1.679	65
03/16/1998	16:17:00	1.6786	65
03/16/1998	16:18:00	1.6782	65
03/16/1998	16:22:59	1.6788	65
03/16/1998	16:25:59	1.6792	65
03/16/1998	17:09:00	1.6788	65
03/16/1998	17:10:59	1.679	65
03/16/1998	17:52:59	1.6798	65
03/16/1998	18:16:00	1.6798	65
03/16/1998	18:20:59	1.6798	65
03/16/1998	18:36:00	1.6796	65
03/16/1998	18:45:00	1.6806	65
03/16/1998	19:18:00	1.6802	65
03/16/1998	19:30:00	1.6798	65
03/16/1998	19:40:00	1.6802	65
03/16/1998	19:51:59	1.6808	65
03/16/1998	19:51:59	1.681	65
03/16/1998	19:54:59	1.6812	65
03/16/1998	19:54:59	1.681	65
03/16/1998	20:10:59	1.6808	65
03/16/1998	20:51:59	1.6796	65
03/16/1998	21:10:00	1.6794	65
03/16/1998	21:27:00	1.6796	65
03/16/1998	21:53:00	1.6792	65
03/16/1998	21:53:59	1.6792	65
03/16/1998	21:53:59	1.679	65
03/16/1998	22:47:00	1.679	65
03/16/1998	22:53:00	1.679	65
03/16/1998	23:45:59	1.679	65
03/16/1998	00:21:59	1.679	65
03/16/1998	00:40:00	1.6786	65
03/16/1998	00:46:00	1.6784	65
03/16/1998	00:58:00	1.6778	65
03/16/1998	01:04:00	1.6782	65
03/16/1998	01:05:00	1.6778	65
03/16/1998	01:34:00	1.6782	65
03/16/1998	01:38:00	1.6776	65
03/16/1998	01:38:59	1.6772	65
03/16/1998	01:53:00	1.677	65
03/16/1998	01:57:59	1.6786	65
03/16/1998	01:59:00	1.6788	65
03/16/1998	02:00:59	1.6792	65
03/16/1998	02:02:00	1.6794	65
03/16/1998	02:03:00	1.6792	65
03/16/1998	02:03:59	1.6796	65
03/16/1998	02:26:00	1.6804	65
03/16/1998	02:26:59	1.6806	65
03/16/1998	02:32:59	1.68	65
03/16/1998	02:38:00	1.6808	65
03/16/1998	02:39:00	1.681	65
03/16/1998	02:42:00	1.6816	65
03/16/1998	02:42:00	1.6818	65
03/16/1998	02:48:00	1.682	65
03/16/1998	02:48:00	1.6826	65
03/16/1998	02:48:59	1.6826	65
03/16/1998	02:51:00	1.683	65
03/16/1998	02:52:59	1.6826	65
03/16/1998	03:01:59	1.6828	65
03/16/1998	03:03:00	1.6822	65
03/16/1998	03:04:00	1.6824	65
03/16/1998	03:07:00	1.682	65
03/16/1998	03:08:00	1.682	65
03/16/1998	03:08:00	1.6822	65
03/16/1998	03:16:00	1.6832	65
03/16/1998	03:16:00	1.6834	65
03/16/1998	03:19:00	1.6824	65
03/16/1998	03:27:00	1.6822	65
03/16/1998	03:46:00	1.6816	65
03/16/1998	04:01:00	1.682	65
03/16/1998	04:44:59	1.682	65
03/16/1998	04:51:59	1.6822	65
03/16/1998	04:53:00	1.6822	65
03/16/1998	05:00:59	1.6808	65
03/16/1998	05:10:59	1.6806	65
03/16/1998	05:13:59	1.68	65
03/16/1998	05:16:00	1.6796	65
03/16/1998	05:16:59	1.6796	65
03/16/1998	05:18:00	1.68	65
03/16/1998	05:19:00	1.6798	65
03/16/1998	05:19:59	1.679	65
03/16/1998	05:25:00	1.6788	65
03/16/1998	05:29:00	1.6788	65
03/16/1998	05:32:59	1.679	65
03/16/1998	05:39:00	1.679	65
03/16/1998	05:41:00	1.6786	65
03/16/1998	05:45:00	1.6766	65
03/16/1998	05:47:00	1.679	65
03/16/1998	06:04:59	1.6788	65
03/16/1998	06:05:59	1.679	65
03/16/1998	06:10:00	1.6792	65
03/16/1998	06:11:00	1.679	65
03/16/1998	06:11:59	1.6788	65
03/16/1998	06:43:59	1.6784	65
03/16/1998	06:48:00	1.6786	65
03/16/1998	06:55:00	1.6784	65
03/16/1998	06:56:59	1.6782	65
03/16/1998	07:01:00	1.678	81
03/16/1998	07:19:59	1.6792	41
03/16/1998	07:19:59	1.679	33
03/16/1998	07:19:59	1.6788	33
03/16/1998	07:19:59	1.679	33
03/16/1998	07:21:00	1.6788	33
03/16/1998	07:21:00	1.679	33
03/16/1998	07:21:00	1.6792	33
03/16/1998	07:21:00	1.679	33
03/16/1998	07:21:00	1.6794	33
03/16/1998	07:21:59	1.6792	33
03/16/1998	07:21:59	1.679	33
03/16/1998	07:21:59	1.6786	33
03/16/1998	07:21:59	1.6788	33
03/16/1998	07:21:59	1.679	33
03/16/1998	07:21:59	1.6788	33
03/16/1998	07:21:59	1.679	33
03/16/1998	07:21:59	1.6792	33
03/16/1998	07:22:59	1.6794	33
03/16/1998	07:22:59	1.6796	33
03/16/1998	07:22:59	1.6798	33
03/16/1998	07:22:59	1.68	33
03/16/1998	07:22:59	1.6804	33
03/16/1998	07:24:00	1.6806	33
03/16/1998	07:24:00	1.6808	33
03/16/1998	07:24:00	1.6806	33
03/16/1998	07:24:00	1.6804	33
03/16/1998	07:25:00	1.6806	33
03/16/1998	07:25:00	1.6804	33
03/16/1998	07:25:00	1.6806	33
03/16/1998	07:25:00	1.681	33
03/16/1998	07:25:59	1.6804	33
03/16/1998	07:25:59	1.6806	33
03/16/1998	07:25:59	1.6804	33
03/16/1998	07:27:00	1.6808	33
03/16/1998	07:27:00	1.681	33
03/16/1998	07:27:00	1.6808	33
03/16/1998	07:27:00	1.681	33
03/16/1998	07:27:00	1.6812	33
03/16/1998	07:27:00	1.6814	33
03/16/1998	07:28:00	1.6806	33
03/16/1998	07:28:00	1.6808	33
03/16/1998	07:28:59	1.6806	33
03/16/1998	07:28:59	1.6808	33
03/16/1998	07:30:00	1.681	33
03/16/1998	07:30:00	1.6806	33
03/16/1998	07:31:00	1.681	33
03/16/1998	07:31:59	1.6812	33
03/16/1998	07:33:00	1.681	33
03/16/1998	07:34:00	1.6806	33
03/16/1998	07:34:59	1.6812	33
03/16/1998	07:35:59	1.6814	33
03/16/1998	07:35:59	1.6816	33
03/16/1998	07:35:59	1.6808	33
03/16/1998	07:35:59	1.681	33
03/16/1998	07:35:59	1.6812	33
03/16/1998	07:37:00	1.6818	33
03/16/1998	07:37:00	1.6814	33
03/16/1998	07:37:00	1.6812	33
03/16/1998	07:38:00	1.681	33
03/16/1998	07:38:59	1.6808	33
03/16/1998	07:40:00	1.6806	33
03/16/1998	07:40:00	1.6804	33
03/16/1998	07:41:00	1.6802	33
03/16/1998	07:41:59	1.681	33
03/16/1998	07:41:59	1.6812	33
03/16/1998	07:43:00	1.6808	33
03/16/1998	07:44:00	1.6804	33
03/16/1998	07:44:00	1.6806	33
03/16/1998	07:47:59	1.681	33
03/16/1998	07:49:00	1.6812	33
03/16/1998	07:50:59	1.6808	33
03/16/1998	07:50:59	1.681	33
03/16/1998	07:50:59	1.6808	33
03/16/1998	07:51:59	1.6806	33
03/16/1998	07:54:00	1.6808	33
03/16/1998	07:54:00	1.681	33
03/16/1998	07:54:00	1.6808	33
03/16/1998	07:54:00	1.6806	33
03/16/1998	07:56:00	1.6804	33
03/16/1998	07:57:00	1.6806	33
03/16/1998	07:59:00	1.6804	33
03/16/1998	07:59:00	1.6802	33
03/16/1998	07:59:00	1.6804	33
03/16/1998	08:00:00	1.6806	33
03/16/1998	08:00:00	1.6808	33
03/16/1998	08:00:59	1.681	33
03/16/1998	08:03:00	1.6814	33
03/16/1998	08:03:00	1.6812	33
03/16/1998	08:03:00	1.6814	33
03/16/1998	08:03:59	1.6816	33
03/16/1998	08:03:59	1.682	33
03/16/1998	08:03:59	1.6824	33
03/16/1998	08:03:59	1.682	33
03/16/1998	08:03:59	1.6826	33
03/16/1998	08:04:59	1.6824	33
03/16/1998	08:04:59	1.6822	33
03/16/1998	08:04:59	1.6826	33
03/16/1998	08:04:59	1.6828	33
03/16/1998	08:06:00	1.6826	33
03/16/1998	08:06:59	1.683	33
03/16/1998	08:06:59	1.6828	33
03/16/1998	08:06:59	1.683	33
03/16/1998	08:06:59	1.6832	33
03/16/1998	08:06:59	1.683	33
03/16/1998	08:06:59	1.6828	33
03/16/1998	08:06:59	1.683	33
03/16/1998	08:06:59	1.6828	33
03/16/1998	08:07:59	1.6826	33
03/16/1998	08:07:59	1.6824	33
03/16/1998	08:09:00	1.6822	33
03/16/1998	08:10:00	1.6822	33
03/16/1998	08:10:00	1.682	33
03/16/1998	08:10:59	1.6822	33
03/16/1998	08:10:59	1.682	33
03/16/1998	08:10:59	1.6818	33
03/16/1998	08:10:59	1.6816	33
03/16/1998	08:10:59	1.6814	33
03/16/1998	08:12:00	1.6816	33
03/16/1998	08:13:00	1.6818	33
03/16/1998	08:13:00	1.682	33
03/16/1998	08:13:00	1.6822	33
03/16/1998	08:13:00	1.6824	33
03/16/1998	08:13:00	1.6826	33
03/16/1998	08:13:59	1.6824	33
03/16/1998	08:13:59	1.6822	33
03/16/1998	08:13:59	1.6824	33
03/16/1998	08:15:00	1.683	33
03/16/1998	08:15:00	1.6832	33
03/16/1998	08:15:00	1.6836	33
03/16/1998	08:15:00	1.6838	33
03/16/1998	08:15:00	1.6834	33
03/16/1998	08:16:00	1.6834	33
03/16/1998	08:16:00	1.6832	33
03/16/1998	08:16:00	1.683	33
03/16/1998	08:16:00	1.6832	33
03/16/1998	08:16:00	1.684	33
03/16/1998	08:16:00	1.6832	33
03/16/1998	08:16:00	1.6838	33
03/16/1998	08:16:00	1.6832	33
03/16/1998	08:16:59	1.6836	33
03/16/1998	08:16:59	1.684	33
03/16/1998	08:16:59	1.6842	33
03/16/1998	08:16:59	1.6838	33
03/16/1998	08:16:59	1.6836	33
03/16/1998	08:16:59	1.6834	33
03/16/1998	08:18:00	1.6836	33
03/16/1998	08:18:00	1.6838	33
03/16/1998	08:18:00	1.684	33
03/16/1998	08:19:00	1.6846	33
03/16/1998	08:19:00	1.6848	33
03/16/1998	08:19:00	1.6846	33
03/16/1998	08:19:00	1.685	33
03/16/1998	08:19:00	1.6852	33
03/16/1998	08:19:00	1.6856	33
03/16/1998	08:19:00	1.686	33
03/16/1998	08:19:59	1.6854	33
03/16/1998	08:19:59	1.6858	33
03/16/1998	08:19:59	1.6856	33
03/16/1998	08:19:59	1.6854	33
03/16/1998	08:19:59	1.686	33
03/16/1998	08:19:59	1.6862	33
03/16/1998	08:19:59	1.686	33
03/16/1998	08:19:59	1.6858	33
03/16/1998	08:20:59	1.685	33
03/16/1998	08:20:59	1.6856	33
03/16/1998	08:20:59	1.6854	33
03/16/1998	08:20:59	1.6852	33
03/16/1998	08:20:59	1.685	33
03/16/1998	08:20:59	1.6848	33
03/16/1998	08:20:59	1.685	33
03/16/1998	08:22:00	1.6844	33
03/16/1998	08:22:00	1.6842	33
03/16/1998	08:22:00	1.6844	33
03/16/1998	08:22:00	1.684	33
03/16/1998	08:22:00	1.6846	33
03/16/1998	08:23:00	1.6848	33
03/16/1998	08:23:00	1.6846	33
03/16/1998	08:23:59	1.6842	33
03/16/1998	08:23:59	1.6844	33
03/16/1998	08:23:59	1.6846	33
03/16/1998	08:25:00	1.6842	33
03/16/1998	08:26:00	1.6842	33
03/16/1998	08:26:00	1.684	33
03/16/1998	08:26:00	1.6842	33
03/16/1998	08:26:00	1.6844	33
03/16/1998	08:26:59	1.6846	33
03/16/1998	08:26:59	1.6844	33
03/16/1998	08:26:59	1.6842	33
03/16/1998	08:26:59	1.684	33
03/16/1998	08:26:59	1.6838	33
03/16/1998	08:26:59	1.6836	33
03/16/1998	08:28:00	1.6844	33
03/16/1998	08:28:00	1.6846	33
03/16/1998	08:28:00	1.6848	33
03/16/1998	08:28:00	1.6846	33
03/16/1998	08:29:00	1.6848	33
03/16/1998	08:29:00	1.6846	33
03/16/1998	08:29:00	1.6844	33
03/16/1998	08:29:59	1.6848	33
03/16/1998	08:29:59	1.6844	33
03/16/1998	08:31:00	1.6846	33
03/16/1998	08:31:00	1.6848	33
03/16/1998	08:31:00	1.685	33
03/16/1998	08:31:00	1.6852	33
03/16/1998	08:32:00	1.685	33
03/16/1998	08:32:00	1.6848	33
03/16/1998	08:32:00	1.6846	33
03/16/1998	08:32:00	1.685	33
03/16/1998	08:32:00	1.6848	33
03/16/1998	08:32:00	1.685	33
03/16/1998	08:32:59	1.6846	33
03/16/1998	08:32:59	1.6848	33
03/16/1998	08:32:59	1.685	33
03/16/1998	08:32:59	1.6848	33
03/16/1998	08:34:00	1.685	33
03/16/1998	08:34:00	1.6848	33
03/16/1998	08:34:00	1.6846	33
03/16/1998	08:35:00	1.685	33
03/16/1998	08:35:59	1.6846	33
03/16/1998	08:35:59	1.6848	33
03/16/1998	08:36:59	1.6842	33
03/16/1998	08:41:00	1.684	33
03/16/1998	08:41:00	1.6846	33
03/16/1998	08:42:00	1.6844	33
03/16/1998	08:42:00	1.6842	33
03/16/1998	08:42:00	1.684	33
03/16/1998	08:42:59	1.6838	33
03/16/1998	08:44:00	1.684	33
03/16/1998	08:44:00	1.6838	33
03/16/1998	08:44:00	1.6836	33
03/16/1998	08:45:00	1.6834	33
03/16/1998	08:45:00	1.6836	33
03/16/1998	08:45:00	1.6838	33
03/16/1998	08:48:00	1.684	33
03/16/1998	08:48:00	1.6838	33
03/16/1998	08:48:59	1.684	33
03/16/1998	08:49:59	1.6844	33
03/16/1998	08:51:00	1.6842	33
03/16/1998	08:51:59	1.6842	33
03/16/1998	08:52:59	1.684	33
03/16/1998	08:54:00	1.684	33
03/16/1998	08:55:00	1.6842	33
03/16/1998	08:55:00	1.6844	33
03/16/1998	08:58:00	1.6846	33
03/16/1998	08:58:59	1.6844	33
03/16/1998	08:58:59	1.6842	33
03/16/1998	09:00:00	1.6844	33
03/16/1998	09:00:00	1.6846	33
03/16/1998	09:00:00	1.6844	33
03/16/1998	09:01:00	1.6848	33
03/16/1998	09:01:00	1.6846	33
03/16/1998	09:01:00	1.6848	33
03/16/1998	09:01:59	1.685	33
03/16/1998	09:01:59	1.6852	33
03/16/1998	09:01:59	1.6854	33
03/16/1998	09:01:59	1.6856	33
03/16/1998	09:01:59	1.6858	33
03/16/1998	09:01:59	1.6856	33
03/16/1998	09:03:00	1.6854	33
03/16/1998	09:04:00	1.685	33
03/16/1998	09:04:00	1.6854	33
03/16/1998	09:04:00	1.685	33
03/16/1998	09:04:59	1.6852	33
03/16/1998	09:05:59	1.6854	33
03/16/1998	09:07:00	1.6852	33
03/16/1998	09:08:59	1.6848	33
03/16/1998	09:08:59	1.685	33
03/16/1998	09:10:00	1.6846	33
03/16/1998	09:11:59	1.6844	33
03/16/1998	09:11:59	1.6848	33
03/16/1998	09:13:00	1.685	33
03/16/1998	09:13:00	1.6852	33
03/16/1998	09:13:00	1.6854	33
03/16/1998	09:13:00	1.6856	33
03/16/1998	09:13:00	1.6858	33
03/16/1998	09:13:00	1.686	33
03/16/1998	09:13:00	1.6862	33
03/16/1998	09:14:00	1.6864	33
03/16/1998	09:14:00	1.6866	33
03/16/1998	09:14:00	1.6868	33
03/16/1998	09:14:00	1.6866	33
03/16/1998	09:14:00	1.6864	33
03/16/1998	09:14:00	1.6862	33
03/16/1998	09:14:00	1.6864	33
03/16/1998	09:14:00	1.6866	33
03/16/1998	09:14:00	1.6868	33
03/16/1998	09:14:59	1.6868	33
03/16/1998	09:14:59	1.687	33
03/16/1998	09:14:59	1.6872	33
03/16/1998	09:14:59	1.6876	33
03/16/1998	09:14:59	1.6878	33
03/16/1998	09:14:59	1.688	33
03/16/1998	09:14:59	1.6882	33
03/16/1998	09:14:59	1.6886	33
03/16/1998	09:14:59	1.6888	33
03/16/1998	09:14:59	1.6886	33
03/16/1998	09:14:59	1.6874	33
03/16/1998	09:16:00	1.6884	33
03/16/1998	09:16:00	1.6882	33
03/16/1998	09:16:00	1.6884	33
03/16/1998	09:16:00	1.688	33
03/16/1998	09:16:00	1.6882	33
03/16/1998	09:16:00	1.688	33
03/16/1998	09:17:00	1.6876	33
03/16/1998	09:17:00	1.6874	33
03/16/1998	09:17:00	1.6876	33
03/16/1998	09:17:00	1.6874	33
03/16/1998	09:17:00	1.6876	33
03/16/1998	09:20:00	1.6878	33
03/16/1998	09:20:00	1.688	33
03/16/1998	09:20:59	1.6876	33
03/16/1998	09:20:59	1.6874	33
03/16/1998	09:20:59	1.6872	33
03/16/1998	09:20:59	1.687	33
03/16/1998	09:21:59	1.6874	33
03/16/1998	09:21:59	1.6872	33
03/16/1998	09:21:59	1.687	33
03/16/1998	09:23:00	1.6872	33
03/16/1998	09:23:00	1.687	33
03/16/1998	09:23:00	1.6876	33
03/16/1998	09:23:00	1.6874	33
03/16/1998	09:24:00	1.6876	33
03/16/1998	09:24:00	1.6874	33
03/16/1998	09:24:59	1.6874	33
03/16/1998	09:24:59	1.687	33
03/16/1998	09:26:00	1.6872	33
03/16/1998	09:26:00	1.687	33
03/16/1998	09:27:00	1.687	33
03/16/1998	09:27:00	1.6872	33
03/16/1998	09:27:00	1.687	33
03/16/1998	09:27:59	1.6872	33
03/16/1998	09:27:59	1.687	33
03/16/1998	09:27:59	1.6866	33
03/16/1998	09:29:00	1.6868	33
03/16/1998	09:29:00	1.6866	33
03/16/1998	09:30:00	1.6868	33
03/16/1998	09:30:00	1.687	33
03/16/1998	09:30:00	1.6872	33
03/16/1998	09:30:59	1.687	33
03/16/1998	09:30:59	1.6872	33
03/16/1998	09:30:59	1.687	33
03/16/1998	09:30:59	1.6868	33
03/16/1998	09:30:59	1.687	33
03/16/1998	09:30:59	1.6868	33
03/16/1998	09:32:00	1.687	33
03/16/1998	09:33:00	1.6868	33
03/16/1998	09:33:00	1.687	33
03/16/1998	09:33:59	1.687	33
03/16/1998	09:34:59	1.6874	33
03/16/1998	09:36:00	1.6876	33
03/16/1998	09:36:00	1.6874	33
03/16/1998	09:36:59	1.6872	33
03/16/1998	09:36:59	1.687	33
03/16/1998	09:37:59	1.6874	33
03/16/1998	09:37:59	1.687	33
03/16/1998	09:39:00	1.6872	33
03/16/1998	09:39:00	1.6868	33
03/16/1998	09:40:00	1.6872	33
03/16/1998	09:40:00	1.687	33
03/16/1998	09:42:00	1.688	33
03/16/1998	09:42:00	1.6882	33
03/16/1998	09:42:00	1.6884	33
03/16/1998	09:42:00	1.6882	33
03/16/1998	09:42:00	1.6886	33
03/16/1998	09:42:00	1.689	33
03/16/1998	09:43:00	1.6896	33
03/16/1998	09:43:00	1.6898	33
03/16/1998	09:43:00	1.6894	33
03/16/1998	09:43:00	1.689	33
03/16/1998	09:43:00	1.6888	33
03/16/1998	09:43:00	1.6886	33
03/16/1998	09:43:00	1.6892	33
03/16/1998	09:43:59	1.689	33
03/16/1998	09:43:59	1.6886	33
03/16/1998	09:43:59	1.6884	33
03/16/1998	09:43:59	1.688	33
03/16/1998	09:43:59	1.6878	33
03/16/1998	09:43:59	1.6876	33
03/16/1998	09:45:00	1.6872	33
03/16/1998	09:45:00	1.6874	33
03/16/1998	09:45:00	1.6876	33
03/16/1998	09:45:00	1.6872	33
03/16/1998	09:45:00	1.6864	33
03/16/1998	09:45:00	1.6866	33
03/16/1998	09:45:00	1.687	33
03/16/1998	09:45:00	1.6866	33
03/16/1998	09:46:00	1.6862	33
03/16/1998	09:46:00	1.6866	33
03/16/1998	09:46:00	1.686	33
03/16/1998	09:46:00	1.6864	33
03/16/1998	09:46:00	1.686	33
03/16/1998	09:46:59	1.6862	33
03/16/1998	09:46:59	1.6864	33
03/16/1998	09:48:00	1.6868	33
03/16/1998	09:48:00	1.687	33
03/16/1998	09:48:00	1.6868	33
03/16/1998	09:48:00	1.687	33
03/16/1998	09:49:00	1.6872	33
03/16/1998	09:49:00	1.687	33
03/16/1998	09:49:59	1.6872	33
03/16/1998	09:49:59	1.687	33
03/16/1998	09:49:59	1.6872	33
03/16/1998	09:49:59	1.687	33
03/16/1998	09:49:59	1.6868	33
03/16/1998	09:50:59	1.688	33
03/16/1998	09:52:00	1.6876	33
03/16/1998	09:53:00	1.6874	33
03/16/1998	09:53:59	1.6872	33
03/16/1998	09:55:00	1.6876	33
03/16/1998	09:56:00	1.6874	33
03/16/1998	09:56:59	1.6876	33
03/16/1998	09:58:00	1.6874	33
03/16/1998	09:58:00	1.6876	33
03/16/1998	09:58:00	1.6878	33
03/16/1998	09:59:00	1.688	33
03/16/1998	09:59:00	1.6878	33
03/16/1998	10:01:00	1.688	33
03/16/1998	10:02:59	1.6878	33
03/16/1998	10:02:59	1.6876	33
03/16/1998	10:04:00	1.688	33
03/16/1998	10:05:00	1.6882	33
03/16/1998	10:05:00	1.6884	33
03/16/1998	10:05:00	1.6886	33
03/16/1998	10:05:00	1.6884	33
03/16/1998	10:05:00	1.6882	33
03/16/1998	10:05:59	1.688	33
03/16/1998	10:05:59	1.6878	33
03/16/1998	10:05:59	1.6876	33
03/16/1998	10:06:59	1.6874	33
03/16/1998	10:09:00	1.6872	33
03/16/1998	10:09:00	1.687	33
03/16/1998	10:09:00	1.6872	33
03/16/1998	10:09:59	1.687	33
03/16/1998	10:11:00	1.6872	33
03/16/1998	10:11:00	1.6874	33
03/16/1998	10:14:00	1.6876	33
03/16/1998	10:15:00	1.6874	33
03/16/1998	10:15:00	1.6876	33
03/16/1998	10:15:00	1.6878	33
03/16/1998	10:15:00	1.6876	33
03/16/1998	10:15:59	1.6874	33
03/16/1998	10:15:59	1.6876	33
03/16/1998	10:18:00	1.6872	33
03/16/1998	10:18:00	1.6866	33
03/16/1998	10:18:59	1.6862	33
03/16/1998	10:18:59	1.6856	33
03/16/1998	10:19:59	1.6858	33
03/16/1998	10:19:59	1.6862	33
03/16/1998	10:19:59	1.686	33
03/16/1998	10:19:59	1.6864	33
03/16/1998	10:21:59	1.6862	33
03/16/1998	10:21:59	1.6864	33
03/16/1998	10:21:59	1.6866	33
03/16/1998	10:22:59	1.6864	33
03/16/1998	10:22:59	1.6862	33
03/16/1998	10:22:59	1.686	33
03/16/1998	10:24:00	1.6858	33
03/16/1998	10:24:00	1.686	33
03/16/1998	10:25:00	1.6862	33
03/16/1998	10:25:59	1.686	33
03/16/1998	10:27:00	1.6858	33
03/16/1998	10:28:59	1.6856	33
03/16/1998	10:30:00	1.6862	33
03/16/1998	10:31:00	1.6864	33
03/16/1998	10:31:59	1.686	33
03/16/1998	10:33:00	1.6862	33
03/16/1998	10:33:00	1.6864	33
03/16/1998	10:34:59	1.686	33
03/16/1998	10:34:59	1.6862	33
03/16/1998	10:35:59	1.6864	33
03/16/1998	10:37:00	1.6862	33
03/16/1998	10:38:00	1.6866	33
03/16/1998	10:38:59	1.6864	33
03/16/1998	10:40:00	1.6866	33
03/16/1998	10:40:00	1.6868	33
03/16/1998	10:41:00	1.6866	33
03/16/1998	10:41:59	1.687	33
03/16/1998	10:43:00	1.6878	33
03/16/1998	10:43:00	1.688	33
03/16/1998	10:44:00	1.6874	33
03/16/1998	10:44:00	1.6876	33
03/16/1998	10:44:00	1.6878	33
03/16/1998	10:46:00	1.6878	33
03/16/1998	10:46:00	1.6876	33
03/16/1998	10:47:00	1.6878	33
03/16/1998	10:50:00	1.6876	33
03/16/1998	10:50:59	1.6874	33
03/16/1998	10:50:59	1.6872	33
03/16/1998	10:54:00	1.687	33
03/16/1998	10:54:00	1.6868	33
03/16/1998	10:54:00	1.687	33
03/16/1998	10:54:00	1.6868	33
03/16/1998	10:54:59	1.6866	33
03/16/1998	10:54:59	1.6868	33
03/16/1998	10:56:00	1.6866	33
03/16/1998	10:56:00	1.6864	33
03/16/1998	10:56:00	1.6862	33
03/16/1998	10:57:59	1.6866	33
03/16/1998	10:59:00	1.6868	33
03/16/1998	11:00:00	1.6866	33
03/16/1998	11:00:00	1.6868	33
03/16/1998	11:04:59	1.6866	33
03/16/1998	11:04:59	1.6864	33
03/16/1998	11:04:59	1.6862	33
03/16/1998	11:04:59	1.6864	33
03/16/1998	11:06:00	1.6862	33
03/16/1998	11:06:00	1.6864	33
03/16/1998	11:06:59	1.6862	33
03/16/1998	11:07:59	1.6864	33
03/16/1998	11:09:00	1.6866	33
03/16/1998	11:09:00	1.6864	33
03/16/1998	11:10:00	1.6862	33
03/16/1998	11:10:00	1.686	33
03/16/1998	11:10:00	1.6868	33
03/16/1998	11:10:59	1.687	33
03/16/1998	11:12:00	1.6872	33
03/16/1998	11:15:00	1.6872	33
03/16/1998	11:19:00	1.6874	33
03/16/1998	11:20:59	1.6876	33
03/16/1998	11:29:59	1.6872	33
03/16/1998	11:29:59	1.687	33
03/16/1998	11:32:00	1.6868	33
03/16/1998	11:32:00	1.687	33
03/16/1998	11:32:59	1.6872	33
03/16/1998	11:32:59	1.6874	33
03/16/1998	11:32:59	1.6872	33
03/16/1998	11:32:59	1.6874	33
03/16/1998	11:32:59	1.6876	33
03/16/1998	11:34:00	1.6874	33
03/16/1998	11:34:00	1.6878	33
03/16/1998	11:35:00	1.6874	33
03/16/1998	11:35:59	1.6876	33
03/16/1998	11:38:00	1.6864	33
03/16/1998	11:38:00	1.6868	33
03/16/1998	11:39:00	1.687	33
03/16/1998	11:41:00	1.6868	33
03/16/1998	11:42:59	1.6864	33
03/16/1998	11:44:00	1.687	33
03/16/1998	11:45:00	1.6872	33
03/16/1998	11:49:59	1.6876	33
03/16/1998	11:49:59	1.6874	33
03/16/1998	11:57:00	1.687	33
03/16/1998	12:01:59	1.6874	33
03/16/1998	12:01:59	1.6876	33
03/16/1998	12:04:59	1.687	33
03/16/1998	12:07:00	1.6874	33
03/16/1998	12:08:59	1.6872	33
03/16/1998	12:08:59	1.6874	33
03/16/1998	12:11:00	1.6876	33
03/16/1998	12:11:00	1.6878	33
03/16/1998	12:13:00	1.688	33
03/16/1998	12:13:00	1.6876	33
03/16/1998	12:14:00	1.6874	33
03/16/1998	12:14:59	1.6876	33
03/16/1998	12:17:00	1.6874	33
03/16/1998	12:19:00	1.6872	33
03/16/1998	12:20:59	1.687	33
03/16/1998	12:21:59	1.6872	33
03/16/1998	12:23:00	1.687	33
03/16/1998	12:24:00	1.6874	33
03/16/1998	12:24:59	1.6872	33
03/16/1998	12:24:59	1.6874	33
03/16/1998	12:27:00	1.6872	33
03/16/1998	12:29:00	1.687	33
03/16/1998	12:30:00	1.6868	33
03/16/1998	12:30:59	1.686	33
03/16/1998	12:30:59	1.6854	33
03/16/1998	12:30:59	1.6856	33
03/16/1998	12:30:59	1.6858	33
03/16/1998	12:30:59	1.6862	33
03/16/1998	12:30:59	1.686	33
03/16/1998	12:32:00	1.6862	33
03/16/1998	12:32:00	1.686	33
03/16/1998	12:33:00	1.686	33
03/16/1998	12:33:59	1.6856	33
03/16/1998	12:33:59	1.6854	33
03/16/1998	12:33:59	1.6852	33
03/16/1998	12:33:59	1.6854	33
03/16/1998	12:33:59	1.6852	33
03/16/1998	12:33:59	1.685	33
03/16/1998	12:34:59	1.6852	33
03/16/1998	12:34:59	1.6854	33
03/16/1998	12:36:00	1.6858	33
03/16/1998	12:36:59	1.6856	33
03/16/1998	12:36:59	1.6858	33
03/16/1998	12:36:59	1.686	33
03/16/1998	12:37:59	1.6858	33
03/16/1998	12:37:59	1.6854	33
03/16/1998	12:37:59	1.6858	33
03/16/1998	12:39:00	1.686	33
03/16/1998	12:39:00	1.687	33
03/16/1998	12:40:00	1.6868	33
03/16/1998	12:40:59	1.6872	33
03/16/1998	12:40:59	1.687	33
03/16/1998	12:42:00	1.6872	33
03/16/1998	12:43:59	1.6868	33
03/16/1998	12:43:59	1.687	33
03/16/1998	12:43:59	1.6868	33
03/16/1998	12:45:00	1.6866	33
03/16/1998	12:45:00	1.6868	33
03/16/1998	12:53:00	1.6862	33
03/16/1998	13:04:00	1.6864	33
03/16/1998	13:05:00	1.6862	33
03/16/1998	13:05:59	1.6864	33
03/16/1998	13:11:00	1.6866	33
03/16/1998	13:12:59	1.6864	33
03/16/1998	13:12:59	1.6866	33
03/16/1998	13:21:59	1.6864	33
03/16/1998	13:24:00	1.6868	33
03/16/1998	13:24:00	1.6866	33
03/16/1998	13:25:00	1.6864	33
03/16/1998	13:25:00	1.6866	33
03/16/1998	13:25:59	1.6868	33
03/16/1998	13:30:00	1.6866	33
03/16/1998	13:31:59	1.6868	33
03/16/1998	13:33:00	1.6864	33
03/16/1998	13:38:00	1.6866	33
03/16/1998	13:40:00	1.6862	33
03/16/1998	13:41:59	1.6866	33
03/16/1998	13:46:00	1.6864	33
03/16/1998	13:49:00	1.6866	33
03/16/1998	13:50:00	1.6864	33
03/16/1998	13:50:00	1.6866	33
03/16/1998	13:50:59	1.6868	33
03/16/1998	13:54:59	1.6866	33
03/16/1998	13:56:00	1.6864	33
03/16/1998	13:56:00	1.6862	33
03/16/1998	13:56:00	1.6864	33
03/16/1998	13:56:00	1.6862	33
03/16/1998	13:56:00	1.6864	33
03/16/1998	13:57:00	1.6862	33
03/16/1998	13:57:00	1.6864	33
03/16/1998	13:57:00	1.6866	33
03/16/1998	13:57:59	1.686	33
03/16/1998	13:57:59	1.6864	33
03/16/1998	13:57:59	1.6866	33
03/16/1998	13:57:59	1.6864	33
03/16/1998	13:57:59	1.6866	33
03/16/1998	13:59:00	1.6864	33
03/16/1998	13:59:00	1.6866	33
03/16/1998	13:59:00	1.6864	33
03/16/1998	13:59:00	1.6866	33
03/16/1998	13:59:00	1.6862	33
03/16/1998	13:59:00	1.6864	33
03/16/1998	13:59:00	1.6862	33
03/16/1998	13:59:00	1.6864	33
03/16/1998	13:59:00	1.6862	49
03/17/1998	14:32:59	1.687	73
03/17/1998	14:38:00	1.6862	65
03/17/1998	14:38:00	1.687	65
03/17/1998	14:39:00	1.687	65
03/17/1998	14:42:59	1.6868	65
03/17/1998	15:07:00	1.6864	65
03/17/1998	15:16:00	1.686	65
03/17/1998	15:24:59	1.6854	65
03/17/1998	15:27:59	1.6852	65
03/17/1998	15:32:00	1.686	65
03/17/1998	15:36:59	1.6858	65
03/17/1998	15:53:59	1.686	65
03/17/1998	15:59:59	1.6864	65
03/17/1998	15:59:59	1.6866	65
03/17/1998	16:17:00	1.6868	65
03/17/1998	19:05:59	1.687	65
03/17/1998	19:09:59	1.6874	65
03/17/1998	19:50:00	1.6878	65
03/17/1998	20:42:59	1.6866	65
03/17/1998	20:45:00	1.6866	65
03/17/1998	21:01:59	1.6862	65
03/17/1998	21:08:59	1.686	65
03/17/1998	21:52:00	1.6862	65
03/17/1998	22:15:00	1.6862	65
03/17/1998	22:19:59	1.6866	65
03/17/1998	22:47:00	1.6864	65
03/17/1998	23:29:00	1.6864	65
03/17/1998	00:40:59	1.6868	65
03/17/1998	01:44:59	1.6878	65
03/17/1998	01:47:59	1.6876	65
03/17/1998	01:54:59	1.6884	65
03/17/1998	02:02:00	1.689	65
03/17/1998	02:04:59	1.6884	65
03/17/1998	02:06:59	1.6886	65
03/17/1998	02:12:00	1.6892	65
03/17/1998	02:15:00	1.6898	65
03/17/1998	02:15:00	1.69	65
03/17/1998	02:19:00	1.6904	65
03/17/1998	02:22:00	1.6906	65
03/17/1998	02:23:59	1.6904	65
03/17/1998	02:25:00	1.691	65
03/17/1998	02:26:00	1.6914	65
03/17/1998	02:26:00	1.692	65
03/17/1998	02:29:00	1.692	65
03/17/1998	02:29:59	1.692	65
03/17/1998	02:31:00	1.692	65
03/17/1998	02:32:00	1.692	65
03/17/1998	02:32:59	1.6914	65
03/17/1998	02:35:00	1.6912	65
03/17/1998	02:36:59	1.6914	65
03/17/1998	02:39:00	1.6912	65
03/17/1998	02:39:59	1.6912	65
03/17/1998	02:39:59	1.6914	65
03/17/1998	02:42:00	1.6912	65
03/17/1998	02:45:00	1.6918	65
03/17/1998	02:45:59	1.692	65
03/17/1998	02:55:59	1.6918	65
03/17/1998	02:55:59	1.692	65
03/17/1998	02:58:00	1.6916	65
03/17/1998	03:03:00	1.6912	65
03/17/1998	03:08:59	1.6912	65
03/17/1998	03:11:59	1.691	65
03/17/1998	03:13:00	1.6906	65
03/17/1998	03:14:59	1.6904	65
03/17/1998	03:20:00	1.69	65
03/17/1998	03:20:59	1.6894	65
03/17/1998	03:24:00	1.69	65
03/17/1998	03:53:00	1.6878	65
03/17/1998	03:53:59	1.6872	65
03/17/1998	03:56:00	1.6874	65
03/17/1998	03:56:59	1.6868	65
03/17/1998	03:58:00	1.686	65
03/17/1998	03:59:00	1.6866	65
03/17/1998	03:59:00	1.6862	65
03/17/1998	04:01:00	1.6868	65
03/17/1998	04:02:59	1.6868	65
03/17/1998	04:04:00	1.6868	65
03/17/1998	04:09:00	1.6864	65
03/17/1998	04:21:00	1.6878	65
03/17/1998	04:37:00	1.6874	65
03/17/1998	04:37:00	1.688	65
03/17/1998	04:38:59	1.6884	65
03/17/1998	04:40:00	1.6882	65
03/17/1998	04:49:00	1.6882	65
03/17/1998	05:00:00	1.688	65
03/17/1998	05:03:00	1.6876	65
03/17/1998	05:45:59	1.6872	65
03/17/1998	06:30:59	1.686	65
03/17/1998	06:33:00	1.6854	65
03/17/1998	06:34:59	1.686	65
03/17/1998	06:36:00	1.686	65
03/17/1998	06:36:59	1.686	65
03/17/1998	06:37:59	1.6858	65
03/17/1998	06:39:00	1.6854	65
03/17/1998	06:42:00	1.6852	65
03/17/1998	06:43:00	1.685	65
03/17/1998	06:43:00	1.6848	65
03/17/1998	06:43:00	1.6846	65
03/17/1998	06:43:00	1.6844	65
03/17/1998	06:43:59	1.684	65
03/17/1998	06:43:59	1.6838	65
03/17/1998	06:45:00	1.6834	65
03/17/1998	06:45:00	1.6832	65
03/17/1998	06:52:00	1.6844	65
03/17/1998	06:56:00	1.6844	65
03/17/1998	06:56:00	1.6842	65
03/17/1998	06:59:59	1.6842	65
03/17/1998	07:01:00	1.683	65
03/17/1998	07:02:00	1.6822	65
03/17/1998	07:02:00	1.691	65
03/17/1998	07:02:00	1.682	65
03/17/1998	07:02:59	1.682	81
03/17/1998	07:19:59	1.6826	41
03/17/1998	07:19:59	1.6824	33
03/17/1998	07:19:59	1.6826	33
03/17/1998	07:19:59	1.6828	33
03/17/1998	07:19:59	1.683	33
03/17/1998	07:19:59	1.6828	33
03/17/1998	07:21:00	1.683	33
03/17/1998	07:21:00	1.6828	33
03/17/1998	07:21:59	1.683	33
03/17/1998	07:21:59	1.6828	33
03/17/1998	07:21:59	1.6826	33
03/17/1998	07:22:59	1.683	33
03/17/1998	07:22:59	1.6828	33
03/17/1998	07:24:00	1.683	33
03/17/1998	07:27:00	1.6832	33
03/17/1998	07:28:00	1.6834	33
03/17/1998	07:28:00	1.6836	33
03/17/1998	07:28:59	1.6838	33
03/17/1998	07:28:59	1.684	33
03/17/1998	07:30:00	1.6838	33
03/17/1998	07:30:00	1.684	33
03/17/1998	07:30:00	1.6842	33
03/17/1998	07:30:00	1.684	33
03/17/1998	07:31:00	1.6836	33
03/17/1998	07:31:00	1.6838	33
03/17/1998	07:31:00	1.6836	33
03/17/1998	07:31:00	1.6834	33
03/17/1998	07:31:59	1.6832	33
03/17/1998	07:31:59	1.683	33
03/17/1998	07:31:59	1.6828	33
03/17/1998	07:33:00	1.6824	33
03/17/1998	07:33:00	1.6822	33
03/17/1998	07:33:00	1.682	33
03/17/1998	07:33:00	1.6822	33
03/17/1998	07:33:00	1.6824	33
03/17/1998	07:34:00	1.6826	33
03/17/1998	07:34:00	1.6824	33
03/17/1998	07:34:00	1.6828	33
03/17/1998	07:34:00	1.6826	33
03/17/1998	07:34:00	1.6824	33
03/17/1998	07:34:59	1.6822	33
03/17/1998	07:34:59	1.682	33
03/17/1998	07:34:59	1.6818	33
03/17/1998	07:34:59	1.6816	33
03/17/1998	07:34:59	1.6814	33
03/17/1998	07:34:59	1.6812	33
03/17/1998	07:34:59	1.6816	33
03/17/1998	07:35:59	1.6814	33
03/17/1998	07:35:59	1.6816	33
03/17/1998	07:35:59	1.6812	33
03/17/1998	07:35:59	1.6818	33
03/17/1998	07:35:59	1.6822	33
03/17/1998	07:35:59	1.682	33
03/17/1998	07:37:00	1.6818	33
03/17/1998	07:37:00	1.6822	33
03/17/1998	07:37:00	1.6824	33
03/17/1998	07:38:00	1.6822	33
03/17/1998	07:38:00	1.6824	33
03/17/1998	07:38:00	1.6822	33
03/17/1998	07:38:59	1.6826	33
03/17/1998	07:38:59	1.6828	33
03/17/1998	07:40:00	1.683	33
03/17/1998	07:40:00	1.6828	33
03/17/1998	07:40:00	1.6826	33
03/17/1998	07:41:00	1.6824	33
03/17/1998	07:41:00	1.6826	33
03/17/1998	07:41:59	1.6828	33
03/17/1998	07:43:00	1.6826	33
03/17/1998	07:43:00	1.6824	33
03/17/1998	07:43:00	1.6822	33
03/17/1998	07:44:59	1.6828	33
03/17/1998	07:44:59	1.6826	33
03/17/1998	07:44:59	1.6828	33
03/17/1998	07:46:00	1.6826	33
03/17/1998	07:47:00	1.6824	33
03/17/1998	07:47:00	1.6822	33
03/17/1998	07:47:59	1.6824	33
03/17/1998	07:47:59	1.6826	33
03/17/1998	07:49:00	1.6828	33
03/17/1998	07:50:00	1.6824	33
03/17/1998	07:50:00	1.6826	33
03/17/1998	07:50:00	1.6828	33
03/17/1998	07:50:00	1.6826	33
03/17/1998	07:50:59	1.6828	33
03/17/1998	07:51:59	1.6826	33
03/17/1998	07:51:59	1.6828	33
03/17/1998	07:53:00	1.6826	33
03/17/1998	07:53:00	1.6828	33
03/17/1998	07:53:00	1.683	33
03/17/1998	07:54:00	1.6828	33
03/17/1998	07:54:59	1.6826	33
03/17/1998	07:54:59	1.6828	33
03/17/1998	07:54:59	1.6826	33
03/17/1998	07:54:59	1.6824	33
03/17/1998	07:56:00	1.6826	33
03/17/1998	07:57:00	1.6828	33
03/17/1998	07:57:00	1.6824	33
03/17/1998	07:57:59	1.6826	33
03/17/1998	07:59:00	1.6828	33
03/17/1998	07:59:00	1.683	33
03/17/1998	08:00:00	1.6828	33
03/17/1998	08:00:00	1.6832	33
03/17/1998	08:00:59	1.6834	33
03/17/1998	08:00:59	1.6836	33
03/17/1998	08:00:59	1.6838	33
03/17/1998	08:00:59	1.6836	33
03/17/1998	08:02:00	1.6838	33
03/17/1998	08:02:00	1.684	33
03/17/1998	08:03:00	1.6838	33
03/17/1998	08:03:00	1.684	33
03/17/1998	08:03:00	1.6842	33
03/17/1998	08:04:59	1.6836	33
03/17/1998	08:04:59	1.6834	33
03/17/1998	08:06:00	1.6838	33
03/17/1998	08:06:00	1.6836	33
03/17/1998	08:06:00	1.6838	33
03/17/1998	08:06:00	1.684	33
03/17/1998	08:06:59	1.6838	33
03/17/1998	08:07:59	1.6834	33
03/17/1998	08:09:00	1.6832	33
03/17/1998	08:09:00	1.683	33
03/17/1998	08:10:00	1.6832	33
03/17/1998	08:10:00	1.683	33
03/17/1998	08:12:00	1.6828	33
03/17/1998	08:13:00	1.683	33
03/17/1998	08:16:00	1.6832	33
03/17/1998	08:18:00	1.683	33
03/17/1998	08:19:00	1.6832	33
03/17/1998	08:19:59	1.6834	33
03/17/1998	08:22:00	1.6836	33
03/17/1998	08:23:00	1.6838	33
03/17/1998	08:23:00	1.684	33
03/17/1998	08:23:00	1.6838	33
03/17/1998	08:23:00	1.684	33
03/17/1998	08:23:59	1.6842	33
03/17/1998	08:23:59	1.684	33
03/17/1998	08:23:59	1.6838	33
03/17/1998	08:25:00	1.6836	33
03/17/1998	08:26:00	1.6838	33
03/17/1998	08:26:59	1.6836	33
03/17/1998	08:28:00	1.6834	33
03/17/1998	08:28:00	1.6836	33
03/17/1998	08:28:00	1.6838	33
03/17/1998	08:29:00	1.6838	33
03/17/1998	08:29:59	1.684	33
03/17/1998	08:31:00	1.6838	33
03/17/1998	08:32:59	1.684	33
03/17/1998	08:34:00	1.6842	33
03/17/1998	08:35:00	1.6838	33
03/17/1998	08:35:59	1.684	33
03/17/1998	08:36:59	1.6842	33
03/17/1998	08:36:59	1.6848	33
03/17/1998	08:36:59	1.6846	33
03/17/1998	08:38:00	1.6842	33
03/17/1998	08:38:00	1.684	33
03/17/1998	08:39:00	1.6842	33
03/17/1998	08:39:00	1.684	33
03/17/1998	08:39:59	1.6838	33
03/17/1998	08:39:59	1.6836	33
03/17/1998	08:41:00	1.684	33
03/17/1998	08:41:00	1.6838	33
03/17/1998	08:41:00	1.684	33
03/17/1998	08:42:00	1.6834	33
03/17/1998	08:42:59	1.6832	33
03/17/1998	08:44:00	1.683	33
03/17/1998	08:45:00	1.683	33
03/17/1998	08:45:00	1.6828	33
03/17/1998	08:45:00	1.6826	33
03/17/1998	08:45:59	1.6826	33
03/17/1998	08:45:59	1.6824	33
03/17/1998	08:45:59	1.682	33
03/17/1998	08:45:59	1.6822	33
03/17/1998	08:48:00	1.6818	33
03/17/1998	08:48:00	1.6822	33
03/17/1998	08:48:59	1.682	33
03/17/1998	08:51:59	1.6822	33
03/17/1998	08:51:59	1.6824	33
03/17/1998	08:52:59	1.6822	33
03/17/1998	08:52:59	1.682	33
03/17/1998	08:54:00	1.6818	33
03/17/1998	08:54:00	1.6822	33
03/17/1998	08:55:00	1.6816	33
03/17/1998	08:55:59	1.6814	33
03/17/1998	08:57:00	1.6818	33
03/17/1998	08:57:00	1.6822	33
03/17/1998	08:57:00	1.682	33
03/17/1998	08:58:00	1.6822	33
03/17/1998	09:00:00	1.6824	33
03/17/1998	09:01:59	1.682	33
03/17/1998	09:07:00	1.6818	33
03/17/1998	09:11:00	1.6814	33
03/17/1998	09:11:00	1.6812	33
03/17/1998	09:11:00	1.681	33
03/17/1998	09:11:00	1.6808	33
03/17/1998	09:11:00	1.681	33
03/17/1998	09:11:00	1.6812	33
03/17/1998	09:11:00	1.681	33
03/17/1998	09:11:59	1.6812	33
03/17/1998	09:11:59	1.681	33
03/17/1998	09:11:59	1.6808	33
03/17/1998	09:13:00	1.6812	33
03/17/1998	09:13:00	1.6814	33
03/17/1998	09:14:00	1.681	33
03/17/1998	09:14:00	1.6812	33
03/17/1998	09:14:59	1.681	33
03/17/1998	09:16:00	1.6812	33
03/17/1998	09:17:00	1.6814	33
03/17/1998	09:17:00	1.681	33
03/17/1998	09:17:00	1.6808	33
03/17/1998	09:17:00	1.6806	33
03/17/1998	09:17:00	1.6804	33
03/17/1998	09:17:00	1.6802	33
03/17/1998	09:17:00	1.68	33
03/17/1998	09:17:00	1.6796	33
03/17/1998	09:17:00	1.6794	33
03/17/1998	09:17:00	1.6792	33
03/17/1998	09:17:59	1.679	33
03/17/1998	09:17:59	1.6788	33
03/17/1998	09:17:59	1.6786	33
03/17/1998	09:17:59	1.6784	33
03/17/1998	09:17:59	1.6782	33
03/17/1998	09:17:59	1.6786	33
03/17/1998	09:17:59	1.6788	33
03/17/1998	09:17:59	1.6784	33
03/17/1998	09:17:59	1.678	33
03/17/1998	09:17:59	1.6782	33
03/17/1998	09:19:00	1.6786	33
03/17/1998	09:19:00	1.6788	33
03/17/1998	09:19:00	1.679	33
03/17/1998	09:19:00	1.6792	33
03/17/1998	09:19:00	1.6794	33
03/17/1998	09:20:00	1.6792	33
03/17/1998	09:20:00	1.6794	33
03/17/1998	09:20:59	1.6792	33
03/17/1998	09:20:59	1.6794	33
03/17/1998	09:20:59	1.6798	33
03/17/1998	09:21:59	1.6796	33
03/17/1998	09:21:59	1.6798	33
03/17/1998	09:21:59	1.68	33
03/17/1998	09:21:59	1.6802	33
03/17/1998	09:21:59	1.68	33
03/17/1998	09:23:00	1.6806	33
03/17/1998	09:23:00	1.6808	33
03/17/1998	09:23:00	1.6816	33
03/17/1998	09:24:00	1.6818	33
03/17/1998	09:24:00	1.6816	33
03/17/1998	09:24:59	1.682	33
03/17/1998	09:24:59	1.6818	33
03/17/1998	09:24:59	1.6822	33
03/17/1998	09:24:59	1.682	33
03/17/1998	09:24:59	1.6824	33
03/17/1998	09:27:00	1.6818	33
03/17/1998	09:27:00	1.6816	33
03/17/1998	09:27:59	1.6818	33
03/17/1998	09:29:00	1.6822	33
03/17/1998	09:29:00	1.682	33
03/17/1998	09:29:00	1.6816	33
03/17/1998	09:29:00	1.682	33
03/17/1998	09:32:00	1.6816	33
03/17/1998	09:33:59	1.682	33
03/17/1998	09:36:59	1.6814	33
03/17/1998	09:36:59	1.6816	33
03/17/1998	09:40:00	1.682	33
03/17/1998	09:40:00	1.6818	33
03/17/1998	09:40:00	1.6816	33
03/17/1998	09:40:00	1.682	33
03/17/1998	09:40:59	1.6822	33
03/17/1998	09:43:00	1.6822	33
03/17/1998	09:43:59	1.682	33
03/17/1998	09:43:59	1.6824	33
03/17/1998	09:45:00	1.6822	33
03/17/1998	09:46:00	1.6824	33
03/17/1998	09:46:00	1.682	33
03/17/1998	09:46:59	1.6822	33
03/17/1998	09:48:00	1.6824	33
03/17/1998	09:49:00	1.6822	33
03/17/1998	09:49:59	1.6824	33
03/17/1998	09:50:59	1.682	33
03/17/1998	09:55:00	1.6812	33
03/17/1998	09:55:00	1.681	33
03/17/1998	09:55:00	1.6806	33
03/17/1998	09:55:00	1.6808	33
03/17/1998	09:56:00	1.6808	33
03/17/1998	09:56:00	1.681	33
03/17/1998	09:56:00	1.6808	33
03/17/1998	09:59:59	1.6802	33
03/17/1998	09:59:59	1.68	33
03/17/1998	10:01:00	1.6794	33
03/17/1998	10:02:00	1.6792	33
03/17/1998	10:02:00	1.6794	33
03/17/1998	10:02:59	1.6794	33
03/17/1998	10:04:00	1.6798	33
03/17/1998	10:04:00	1.68	33
03/17/1998	10:05:00	1.6798	33
03/17/1998	10:05:59	1.6796	33
03/17/1998	10:05:59	1.6794	33
03/17/1998	10:06:59	1.68	33
03/17/1998	10:06:59	1.6798	33
03/17/1998	10:08:00	1.6796	33
03/17/1998	10:09:59	1.6798	33
03/17/1998	10:11:00	1.68	33
03/17/1998	10:11:00	1.6796	33
03/17/1998	10:12:00	1.6794	33
03/17/1998	10:12:00	1.6796	33
03/17/1998	10:12:00	1.6798	33
03/17/1998	10:15:00	1.6796	33
03/17/1998	10:15:00	1.6792	33
03/17/1998	10:15:59	1.6788	33
03/17/1998	10:15:59	1.679	33
03/17/1998	10:15:59	1.6788	33
03/17/1998	10:15:59	1.679	33
03/17/1998	10:15:59	1.6786	33
03/17/1998	10:17:00	1.6784	33
03/17/1998	10:18:59	1.6788	33
03/17/1998	10:18:59	1.679	33
03/17/1998	10:18:59	1.6788	33
03/17/1998	10:19:59	1.6786	33
03/17/1998	10:19:59	1.6788	33
03/17/1998	10:21:59	1.68	33
03/17/1998	10:22:59	1.6794	33
03/17/1998	10:24:00	1.6796	33
03/17/1998	10:25:00	1.68	33
03/17/1998	10:25:59	1.6804	33
03/17/1998	10:25:59	1.6808	33
03/17/1998	10:27:00	1.681	33
03/17/1998	10:30:00	1.6816	33
03/17/1998	10:30:00	1.6818	33
03/17/1998	10:30:00	1.6816	33
03/17/1998	10:31:00	1.681	33
03/17/1998	10:31:00	1.6814	33
03/17/1998	10:31:59	1.6812	33
03/17/1998	10:33:00	1.6814	33
03/17/1998	10:33:00	1.6812	33
03/17/1998	10:37:00	1.6814	33
03/17/1998	10:40:00	1.681	33
03/17/1998	10:40:00	1.6808	33
03/17/1998	10:41:00	1.6808	33
03/17/1998	10:43:00	1.6806	33
03/17/1998	10:44:59	1.6806	33
03/17/1998	10:44:59	1.6808	33
03/17/1998	10:44:59	1.681	33
03/17/1998	10:46:00	1.6812	33
03/17/1998	10:47:00	1.681	33
03/17/1998	10:47:59	1.6812	33
03/17/1998	10:49:00	1.6814	33
03/17/1998	10:50:59	1.681	33
03/17/1998	10:51:59	1.6806	33
03/17/1998	10:51:59	1.6802	33
03/17/1998	10:53:00	1.6806	33
03/17/1998	10:53:00	1.6804	33
03/17/1998	10:54:00	1.6802	33
03/17/1998	10:57:00	1.6802	33
03/17/1998	10:57:00	1.68	33
03/17/1998	10:57:00	1.6798	33
03/17/1998	10:57:00	1.6796	33
03/17/1998	11:02:00	1.68	33
03/17/1998	11:02:00	1.6804	33
03/17/1998	11:10:00	1.6804	33
03/17/1998	11:13:59	1.68	33
03/17/1998	11:15:00	1.6798	33
03/17/1998	11:16:00	1.6796	33
03/17/1998	11:16:00	1.6792	33
03/17/1998	11:16:00	1.679	33
03/17/1998	11:18:00	1.6794	33
03/17/1998	11:22:00	1.6796	33
03/17/1998	11:23:59	1.6794	33
03/17/1998	11:23:59	1.679	33
03/17/1998	11:25:00	1.6792	33
03/17/1998	11:25:00	1.679	33
03/17/1998	11:25:00	1.6786	33
03/17/1998	11:26:00	1.679	33
03/17/1998	11:26:00	1.6792	33
03/17/1998	11:26:59	1.679	33
03/17/1998	11:26:59	1.6788	33
03/17/1998	11:28:00	1.6794	33
03/17/1998	11:29:59	1.6796	33
03/17/1998	11:32:00	1.68	33
03/17/1998	11:35:00	1.6798	33
03/17/1998	11:35:59	1.6794	33
03/17/1998	11:35:59	1.6798	33
03/17/1998	11:47:00	1.6798	33
03/17/1998	11:48:00	1.68	33
03/17/1998	11:49:59	1.6798	33
03/17/1998	11:49:59	1.68	33
03/17/1998	11:51:00	1.6798	33
03/17/1998	11:51:00	1.68	33
03/17/1998	11:51:00	1.6798	33
03/17/1998	11:51:00	1.68	33
03/17/1998	11:51:59	1.6802	33
03/17/1998	11:52:59	1.6804	33
03/17/1998	11:52:59	1.6802	33
03/17/1998	11:54:00	1.6804	33
03/17/1998	11:54:00	1.6802	33
03/17/1998	11:54:00	1.6806	33
03/17/1998	11:54:00	1.6804	33
03/17/1998	11:54:00	1.6802	33
03/17/1998	11:55:59	1.6804	33
03/17/1998	11:58:00	1.6802	33
03/17/1998	12:01:59	1.6802	33
03/17/1998	12:03:00	1.6804	33
03/17/1998	12:05:59	1.6804	33
03/17/1998	12:08:00	1.6808	33
03/17/1998	12:10:00	1.681	33
03/17/1998	12:11:00	1.6812	33
03/17/1998	12:11:59	1.681	33
03/17/1998	12:11:59	1.6812	33
03/17/1998	12:11:59	1.681	33
03/17/1998	12:11:59	1.6812	33
03/17/1998	12:16:00	1.6808	33
03/17/1998	12:20:59	1.6806	33
03/17/1998	12:20:59	1.6802	33
03/17/1998	12:21:59	1.6804	33
03/17/1998	12:37:59	1.68	33
03/17/1998	12:39:00	1.6798	33
03/17/1998	12:39:00	1.6796	33
03/17/1998	12:40:00	1.6798	33
03/17/1998	12:40:59	1.68	33
03/17/1998	12:43:00	1.6798	33
03/17/1998	12:45:00	1.68	33
03/17/1998	12:46:59	1.6798	33
03/17/1998	12:49:00	1.6796	33
03/17/1998	12:50:59	1.6794	33
03/17/1998	12:55:00	1.6794	33
03/17/1998	12:56:00	1.6796	33
03/17/1998	12:58:00	1.6794	33
03/17/1998	13:02:59	1.6796	33
03/17/1998	13:05:00	1.6794	33
03/17/1998	13:05:59	1.679	33
03/17/1998	13:08:00	1.6792	33
03/17/1998	13:08:00	1.679	33
03/17/1998	13:09:59	1.6792	33
03/17/1998	13:09:59	1.6786	33
03/17/1998	13:11:00	1.679	33
03/17/1998	13:18:00	1.6788	33
03/17/1998	13:18:59	1.679	33
03/17/1998	13:24:00	1.6784	33
03/17/1998	13:25:00	1.6788	33
03/17/1998	13:25:00	1.6786	33
03/17/1998	13:27:00	1.6794	33
03/17/1998	13:28:00	1.679	33
03/17/1998	13:28:00	1.6796	33
03/17/1998	13:28:00	1.6798	33
03/17/1998	13:28:59	1.6796	33
03/17/1998	13:31:00	1.6794	33
03/17/1998	13:38:59	1.6792	33
03/17/1998	13:40:00	1.6796	33
03/17/1998	13:40:00	1.6794	33
03/17/1998	13:41:00	1.6796	33
03/17/1998	13:43:00	1.6798	33
03/17/1998	13:44:59	1.6804	33
03/17/1998	13:44:59	1.6808	33
03/17/1998	13:44:59	1.6804	33
03/17/1998	13:46:00	1.6806	33
03/17/1998	13:47:00	1.6804	33
03/17/1998	13:50:00	1.6806	33
03/17/1998	13:50:00	1.6804	33
03/17/1998	13:50:59	1.6802	33
03/17/1998	13:51:59	1.68	33
03/17/1998	13:53:00	1.6798	33
03/17/1998	13:54:59	1.6796	33
03/17/1998	13:54:59	1.6798	33
03/17/1998	13:54:59	1.6796	33
03/17/1998	13:54:59	1.6798	33
03/17/1998	13:54:59	1.68	33
03/17/1998	13:56:00	1.6796	33
03/17/1998	13:56:00	1.6798	33
03/17/1998	13:56:00	1.68	33
03/17/1998	13:57:00	1.6798	33
03/17/1998	13:57:59	1.68	33
03/17/1998	13:59:00	1.6798	33
03/17/1998	13:59:00	1.68	33
03/17/1998	13:59:00	1.6802	33
03/17/1998	13:59:00	1.68	33
03/17/1998	13:59:00	1.6798	33
03/17/1998	13:59:00	1.68	33
03/17/1998	13:59:00	1.6802	33
03/17/1998	13:59:00	1.68	33
03/17/1998	13:59:00	1.6798	33
03/17/1998	13:59:00	1.68	33
03/17/1998	14:00:00	1.6798	49
03/20/1998	17:29:59	1.6796	73
03/20/1998	17:31:00	1.6796	65
03/20/1998	17:41:00	1.6792	65
03/20/1998	17:49:59	1.6794	65
03/20/1998	18:04:00	1.6792	65
03/20/1998	18:11:00	1.6794	65
03/20/1998	18:14:59	1.6794	65
03/20/1998	18:30:00	1.6792	65
03/20/1998	18:33:00	1.6792	65
03/20/1998	19:02:59	1.6794	65
03/20/1998	19:04:00	1.6792	65
03/20/1998	19:22:59	1.6796	65
03/20/1998	19:31:00	1.6794	65
03/20/1998	19:38:00	1.6796	65
03/20/1998	19:49:00	1.6796	65
03/20/1998	19:51:59	1.6794	65
03/20/1998	20:03:59	1.68	65
03/20/1998	20:12:00	1.6796	65
03/20/1998	20:16:00	1.6792	65
03/20/1998	21:42:00	1.6796	65
03/20/1998	21:56:59	1.679	65
03/20/1998	22:19:59	1.679	65
03/20/1998	23:12:00	1.679	65
03/20/1998	00:37:59	1.6798	65
03/20/1998	00:56:00	1.6794	65
03/20/1998	01:04:00	1.68	65
03/20/1998	01:19:59	1.68	65
03/20/1998	01:19:59	1.6804	65
03/20/1998	01:22:59	1.68	65
03/20/1998	01:38:59	1.6804	65
03/20/1998	01:41:59	1.6808	65
03/20/1998	01:53:00	1.6812	65
03/20/1998	02:00:59	1.6796	65
03/20/1998	02:03:59	1.6794	65
03/20/1998	02:04:59	1.6794	65
03/20/1998	02:09:00	1.6776	65
03/20/1998	02:10:00	1.6766	65
03/20/1998	02:10:59	1.6762	65
03/20/1998	02:10:59	1.6756	65
03/20/1998	02:12:00	1.6756	65
03/20/1998	02:12:00	1.6752	65
03/20/1998	02:12:00	1.675	65
03/20/1998	02:13:59	1.675	65
03/20/1998	02:13:59	1.6746	65
03/20/1998	02:16:00	1.6744	65
03/20/1998	02:16:00	1.6742	65
03/20/1998	02:16:00	1.675	65
03/20/1998	02:16:59	1.6744	65
03/20/1998	02:16:59	1.675	65
03/20/1998	02:19:59	1.675	65
03/20/1998	02:20:59	1.6732	65
03/20/1998	02:20:59	1.673	65
03/20/1998	02:20:59	1.6728	65
03/20/1998	02:22:00	1.6724	65
03/20/1998	02:22:00	1.6722	65
03/20/1998	02:22:00	1.672	65
03/20/1998	02:22:00	1.6716	65
03/20/1998	02:23:00	1.672	65
03/20/1998	02:23:59	1.6744	65
03/20/1998	02:23:59	1.6712	65
03/20/1998	02:23:59	1.672	65
03/20/1998	02:23:59	1.671	65
03/20/1998	02:23:59	1.67	65
03/20/1998	02:25:00	1.6712	65
03/20/1998	02:25:00	1.67	65
03/20/1998	02:26:00	1.67	65
03/20/1998	02:26:59	1.67	65
03/20/1998	02:28:00	1.672	65
03/20/1998	02:28:00	1.67	65
03/20/1998	02:28:00	1.669	65
03/20/1998	02:29:00	1.6702	65
03/20/1998	02:29:59	1.6688	65
03/20/1998	02:29:59	1.6686	65
03/20/1998	02:29:59	1.6684	65
03/20/1998	02:29:59	1.6682	65
03/20/1998	02:29:59	1.668	65
03/20/1998	02:29:59	1.667	65
03/20/1998	02:29:59	1.6694	65
03/20/1998	02:34:00	1.668	65
03/20/1998	02:34:00	1.6678	65
03/20/1998	02:34:00	1.668	65
03/20/1998	02:34:00	1.6678	65
03/20/1998	02:34:00	1.6674	65
03/20/1998	02:35:59	1.6682	65
03/20/1998	02:39:00	1.669	65
03/20/1998	02:39:59	1.669	65
03/20/1998	02:39:59	1.6686	65
03/20/1998	02:45:59	1.67	65
03/20/1998	02:48:00	1.6698	65
03/20/1998	02:48:00	1.67	65
03/20/1998	02:48:59	1.6704	65
03/20/1998	02:48:59	1.6698	65
03/20/1998	02:49:59	1.6704	65
03/20/1998	02:52:59	1.67	65
03/20/1998	02:54:00	1.67	65
03/20/1998	02:55:59	1.6708	65
03/20/1998	02:57:00	1.671	65
03/20/1998	03:01:59	1.67	65
03/20/1998	03:05:59	1.6692	65
03/20/1998	03:08:59	1.6696	65
03/20/1998	03:14:59	1.67	65
03/20/1998	03:16:00	1.67	65
03/20/1998	03:17:59	1.67	65
03/20/1998	03:19:00	1.67	65
03/20/1998	03:23:00	1.67	65
03/20/1998	03:24:59	1.6692	65
03/20/1998	03:26:00	1.6692	65
03/20/1998	03:26:00	1.6694	65
03/20/1998	03:33:00	1.67	65
03/20/1998	03:34:59	1.6694	65
03/20/1998	03:36:00	1.67	65
03/20/1998	03:36:00	1.6706	65
03/20/1998	03:40:00	1.671	65
03/20/1998	03:42:00	1.671	65
03/20/1998	03:46:59	1.671	65
03/20/1998	04:06:59	1.6706	65
03/20/1998	04:24:00	1.6714	65
03/20/1998	04:30:00	1.6708	65
03/20/1998	04:31:00	1.6714	65
03/20/1998	04:34:00	1.6712	65
03/20/1998	04:40:00	1.671	65
03/20/1998	04:44:00	1.6712	65
03/20/1998	04:49:00	1.672	65
03/20/1998	04:50:00	1.672	65
03/20/1998	04:53:00	1.672	65
03/20/1998	04:54:59	1.6724	65
03/20/1998	05:00:00	1.672	65
03/20/1998	05:22:00	1.6722	65
03/20/1998	05:23:00	1.6724	65
03/20/1998	05:25:00	1.6724	65
03/20/1998	05:26:00	1.672	65
03/20/1998	05:28:00	1.672	65
03/20/1998	05:32:59	1.6716	65
03/20/1998	05:36:59	1.672	65
03/20/1998	05:39:00	1.671	65
03/20/1998	05:41:00	1.6712	65
03/20/1998	05:45:00	1.671	65
03/20/1998	05:45:59	1.67	65
03/20/1998	05:48:00	1.67	65
03/20/1998	05:51:00	1.6698	65
03/20/1998	05:51:59	1.6698	65
03/20/1998	05:58:00	1.6696	65
03/20/1998	06:01:59	1.6694	65
03/20/1998	06:20:00	1.6704	65
03/20/1998	06:33:00	1.6696	65
03/20/1998	06:33:59	1.6698	65
03/20/1998	06:40:59	1.6708	65
03/20/1998	06:52:00	1.6706	81
03/20/1998	07:19:59	1.671	41
03/20/1998	07:19:59	1.6712	33
03/20/1998	07:19:59	1.671	33
03/20/1998	07:19:59	1.6712	33
03/20/1998	07:19:59	1.671	33
03/20/1998	07:21:00	1.6712	33
03/20/1998	07:21:00	1.6714	33
03/20/1998	07:21:00	1.6712	33
03/20/1998	07:21:00	1.671	33
03/20/1998	07:21:00	1.6712	33
03/20/1998	07:21:00	1.671	33
03/20/1998	07:21:59	1.6712	33
03/20/1998	07:21:59	1.671	33
03/20/1998	07:21:59	1.6708	33
03/20/1998	07:21:59	1.671	33
03/20/1998	07:22:59	1.6712	33
03/20/1998	07:22:59	1.671	33
03/20/1998	07:22:59	1.6712	33
03/20/1998	07:24:00	1.671	33
03/20/1998	07:24:00	1.6706	33
03/20/1998	07:24:00	1.6708	33
03/20/1998	07:24:00	1.671	33
03/20/1998	07:25:00	1.6712	33
03/20/1998	07:25:00	1.671	33
03/20/1998	07:25:00	1.6708	33
03/20/1998	07:25:00	1.671	33
03/20/1998	07:25:00	1.6712	33
03/20/1998	07:25:59	1.671	33
03/20/1998	07:25:59	1.6708	33
03/20/1998	07:25:59	1.671	33
03/20/1998	07:27:00	1.6708	33
03/20/1998	07:28:00	1.6706	33
03/20/1998	07:28:59	1.6712	33
03/20/1998	07:28:59	1.6714	33
03/20/1998	07:30:00	1.6716	33
03/20/1998	07:31:00	1.6714	33
03/20/1998	07:31:00	1.6716	33
03/20/1998	07:31:00	1.6718	33
03/20/1998	07:31:59	1.6716	33
03/20/1998	07:33:00	1.6714	33
03/20/1998	07:33:00	1.6716	33
03/20/1998	07:34:00	1.6718	33
03/20/1998	07:34:00	1.6716	33
03/20/1998	07:34:00	1.6718	33
03/20/1998	07:34:59	1.672	33
03/20/1998	07:34:59	1.6722	33
03/20/1998	07:34:59	1.672	33
03/20/1998	07:34:59	1.6718	33
03/20/1998	07:34:59	1.672	33
03/20/1998	07:35:59	1.6718	33
03/20/1998	07:35:59	1.6716	33
03/20/1998	07:35:59	1.6718	33
03/20/1998	07:35:59	1.6716	33
03/20/1998	07:35:59	1.6714	33
03/20/1998	07:37:00	1.6712	33
03/20/1998	07:38:00	1.6714	33
03/20/1998	07:38:00	1.6712	33
03/20/1998	07:38:59	1.6714	33
03/20/1998	07:41:59	1.6716	33
03/20/1998	07:44:00	1.6718	33
03/20/1998	07:46:00	1.672	33
03/20/1998	07:46:00	1.6718	33
03/20/1998	07:46:00	1.672	33
03/20/1998	07:47:00	1.6722	33
03/20/1998	07:47:00	1.6724	33
03/20/1998	07:47:00	1.6722	33
03/20/1998	07:49:00	1.672	33
03/20/1998	07:50:00	1.6724	33
03/20/1998	07:50:59	1.6722	33
03/20/1998	07:50:59	1.6724	33
03/20/1998	07:51:59	1.6722	33
03/20/1998	07:51:59	1.6724	33
03/20/1998	07:53:00	1.6728	33
03/20/1998	07:53:00	1.6726	33
03/20/1998	07:53:00	1.6722	33
03/20/1998	07:54:00	1.6724	33
03/20/1998	07:56:00	1.6728	33
03/20/1998	07:56:00	1.673	33
03/20/1998	07:56:00	1.6728	33
03/20/1998	07:57:59	1.673	33
03/20/1998	07:57:59	1.6732	33
03/20/1998	07:57:59	1.673	33
03/20/1998	07:59:00	1.6728	33
03/20/1998	07:59:00	1.673	33
03/20/1998	08:00:00	1.6732	33
03/20/1998	08:00:00	1.673	33
03/20/1998	08:00:00	1.6728	33
03/20/1998	08:00:59	1.6728	33
03/20/1998	08:00:59	1.6726	33
03/20/1998	08:00:59	1.6728	33
03/20/1998	08:03:00	1.6726	33
03/20/1998	08:03:00	1.6728	33
03/20/1998	08:03:59	1.673	33
03/20/1998	08:03:59	1.6732	33
03/20/1998	08:04:59	1.6734	33
03/20/1998	08:04:59	1.6736	33
03/20/1998	08:04:59	1.6734	33
03/20/1998	08:04:59	1.6736	33
03/20/1998	08:04:59	1.6738	33
03/20/1998	08:04:59	1.6736	33
03/20/1998	08:06:00	1.6738	33
03/20/1998	08:06:00	1.674	33
03/20/1998	08:06:00	1.6738	33
03/20/1998	08:06:00	1.6744	33
03/20/1998	08:06:00	1.6746	33
03/20/1998	08:06:59	1.6744	33
03/20/1998	08:06:59	1.674	33
03/20/1998	08:06:59	1.6738	33
03/20/1998	08:07:59	1.674	33
03/20/1998	08:07:59	1.6742	33
03/20/1998	08:07:59	1.674	33
03/20/1998	08:07:59	1.6738	33
03/20/1998	08:07:59	1.674	33
03/20/1998	08:07:59	1.6742	33
03/20/1998	08:07:59	1.674	33
03/20/1998	08:07:59	1.6744	33
03/20/1998	08:09:00	1.674	33
03/20/1998	08:10:00	1.6742	33
03/20/1998	08:10:00	1.6738	33
03/20/1998	08:10:59	1.674	33
03/20/1998	08:12:00	1.6742	33
03/20/1998	08:12:00	1.6748	33
03/20/1998	08:12:00	1.6746	33
03/20/1998	08:12:00	1.6744	33
03/20/1998	08:12:00	1.6742	33
03/20/1998	08:12:00	1.674	33
03/20/1998	08:13:00	1.6742	33
03/20/1998	08:13:00	1.674	33
03/20/1998	08:13:00	1.6738	33
03/20/1998	08:13:00	1.674	33
03/20/1998	08:13:59	1.6738	33
03/20/1998	08:16:00	1.6736	33
03/20/1998	08:16:00	1.6738	33
03/20/1998	08:16:00	1.674	33
03/20/1998	08:16:59	1.6738	33
03/20/1998	08:18:00	1.674	33
03/20/1998	08:18:00	1.6742	33
03/20/1998	08:19:00	1.6744	33
03/20/1998	08:19:00	1.6742	33
03/20/1998	08:19:59	1.6744	33
03/20/1998	08:19:59	1.6742	33
03/20/1998	08:19:59	1.674	33
03/20/1998	08:22:00	1.6742	33
03/20/1998	08:22:00	1.6744	33
03/20/1998	08:22:00	1.674	33
03/20/1998	08:23:00	1.6744	33
03/20/1998	08:23:59	1.6742	33
03/20/1998	08:23:59	1.674	33
03/20/1998	08:25:00	1.6742	33
03/20/1998	08:25:00	1.6744	33
03/20/1998	08:26:00	1.6742	33
03/20/1998	08:26:59	1.674	33
03/20/1998	08:28:00	1.6738	33
03/20/1998	08:29:00	1.674	33
03/20/1998	08:29:59	1.6742	33
03/20/1998	08:29:59	1.6744	33
03/20/1998	08:31:00	1.6742	33
03/20/1998	08:32:00	1.674	33
03/20/1998	08:32:00	1.6738	33
03/20/1998	08:32:59	1.674	33
03/20/1998	08:34:00	1.6738	33
03/20/1998	08:34:00	1.674	33
03/20/1998	08:34:00	1.6736	33
03/20/1998	08:35:00	1.6738	33
03/20/1998	08:35:59	1.674	33
03/20/1998	08:35:59	1.6742	33
03/20/1998	08:39:00	1.674	33
03/20/1998	08:39:00	1.6738	33
03/20/1998	08:39:00	1.674	33
03/20/1998	08:39:59	1.6738	33
03/20/1998	08:41:00	1.6742	33
03/20/1998	08:42:59	1.674	33
03/20/1998	08:45:59	1.6738	33
03/20/1998	08:47:00	1.6742	33
03/20/1998	08:47:00	1.674	33
03/20/1998	08:48:00	1.6742	33
03/20/1998	08:48:00	1.6748	33
03/20/1998	08:48:00	1.675	33
03/20/1998	08:48:59	1.6746	33
03/20/1998	08:48:59	1.6748	33
03/20/1998	08:49:59	1.6746	33
03/20/1998	08:49:59	1.6748	33
03/20/1998	08:51:00	1.6746	33
03/20/1998	08:51:59	1.6746	33
03/20/1998	08:52:59	1.675	33
03/20/1998	08:52:59	1.6752	33
03/20/1998	08:52:59	1.6754	33
03/20/1998	08:54:00	1.6748	33
03/20/1998	08:54:00	1.675	33
03/20/1998	08:54:00	1.6746	33
03/20/1998	08:55:00	1.6748	33
03/20/1998	08:55:59	1.675	33
03/20/1998	08:57:00	1.6748	33
03/20/1998	08:57:00	1.6752	33
03/20/1998	08:58:00	1.675	33
03/20/1998	08:58:00	1.6752	33
03/20/1998	08:58:00	1.6754	33
03/20/1998	08:58:00	1.6756	33
03/20/1998	08:58:59	1.6758	33
03/20/1998	08:58:59	1.676	33
03/20/1998	08:58:59	1.6758	33
03/20/1998	08:58:59	1.6754	33
03/20/1998	08:58:59	1.675	33
03/20/1998	08:58:59	1.6756	33
03/20/1998	09:00:00	1.6752	33
03/20/1998	09:00:00	1.675	33
03/20/1998	09:01:59	1.6754	33
03/20/1998	09:01:59	1.675	33
03/20/1998	09:01:59	1.6752	33
03/20/1998	09:03:00	1.6748	33
03/20/1998	09:03:00	1.675	33
03/20/1998	09:04:00	1.6748	33
03/20/1998	09:04:00	1.6746	33
03/20/1998	09:04:59	1.6742	33
03/20/1998	09:05:59	1.6744	33
03/20/1998	09:07:00	1.6742	33
03/20/1998	09:07:00	1.6744	33
03/20/1998	09:08:59	1.6742	33
03/20/1998	09:10:00	1.674	33
03/20/1998	09:10:00	1.6742	33
03/20/1998	09:11:00	1.674	33
03/20/1998	09:11:00	1.6738	33
03/20/1998	09:11:59	1.674	33
03/20/1998	09:13:00	1.6742	33
03/20/1998	09:14:59	1.674	33
03/20/1998	09:16:00	1.6734	33
03/20/1998	09:17:59	1.6734	33
03/20/1998	09:17:59	1.6736	33
03/20/1998	09:17:59	1.6734	33
03/20/1998	09:19:00	1.673	33
03/20/1998	09:19:00	1.6732	33
03/20/1998	09:19:00	1.6732	33
03/20/1998	09:20:00	1.6734	33
03/20/1998	09:24:59	1.6736	33
03/20/1998	09:24:59	1.6738	33
03/20/1998	09:24:59	1.674	33
03/20/1998	09:24:59	1.6742	33
03/20/1998	09:26:00	1.6744	33
03/20/1998	09:27:59	1.6742	33
03/20/1998	09:29:00	1.6746	33
03/20/1998	09:29:00	1.6744	33
03/20/1998	09:29:00	1.6746	33
03/20/1998	09:30:00	1.6744	33
03/20/1998	09:30:59	1.6742	33
03/20/1998	09:32:00	1.674	33
03/20/1998	09:34:59	1.6736	33
03/20/1998	09:36:00	1.6732	33
03/20/1998	09:37:59	1.6734	33
03/20/1998	09:40:00	1.6736	33
03/20/1998	09:40:00	1.6738	33
03/20/1998	09:40:59	1.674	33
03/20/1998	09:40:59	1.674	33
03/20/1998	09:42:00	1.6742	33
03/20/1998	09:42:00	1.6744	33
03/20/1998	09:43:00	1.6746	33
03/20/1998	09:43:59	1.6748	33
03/20/1998	09:43:59	1.675	33
03/20/1998	09:45:00	1.6748	33
03/20/1998	09:45:00	1.675	33
03/20/1998	09:45:00	1.6754	33
03/20/1998	09:45:00	1.6756	33
03/20/1998	09:45:00	1.6758	33
03/20/1998	09:46:00	1.6756	33
03/20/1998	09:46:00	1.6754	33
03/20/1998	09:46:00	1.6752	33
03/20/1998	09:46:00	1.6754	33
03/20/1998	09:46:59	1.6752	33
03/20/1998	09:46:59	1.6754	33
03/20/1998	09:48:00	1.6752	33
03/20/1998	09:49:00	1.675	33
03/20/1998	09:49:59	1.6752	33
03/20/1998	09:49:59	1.675	33
03/20/1998	09:49:59	1.6748	33
03/20/1998	09:50:59	1.675	33
03/20/1998	09:50:59	1.6748	33
03/20/1998	09:50:59	1.6756	33
03/20/1998	09:50:59	1.6754	33
03/20/1998	09:53:00	1.675	33
03/20/1998	09:55:00	1.6754	33
03/20/1998	09:56:00	1.6744	33
03/20/1998	09:56:00	1.6742	33
03/20/1998	09:56:00	1.6738	33
03/20/1998	09:56:00	1.6736	33
03/20/1998	09:56:59	1.6738	33
03/20/1998	09:59:00	1.6734	33
03/20/1998	09:59:59	1.6732	33
03/20/1998	10:01:00	1.6736	33
03/20/1998	10:04:00	1.6738	33
03/20/1998	10:04:00	1.674	33
03/20/1998	10:04:00	1.6738	33
03/20/1998	10:08:00	1.6742	33
03/20/1998	10:09:00	1.6742	33
03/20/1998	10:09:59	1.6738	33
03/20/1998	10:12:59	1.6742	33
03/20/1998	10:12:59	1.6744	33
03/20/1998	10:12:59	1.6746	33
03/20/1998	10:12:59	1.6744	33
03/20/1998	10:14:00	1.6742	33
03/20/1998	10:14:00	1.6744	33
03/20/1998	10:15:59	1.6746	33
03/20/1998	10:18:00	1.675	33
03/20/1998	10:18:59	1.6752	33
03/20/1998	10:18:59	1.675	33
03/20/1998	10:19:59	1.6748	33
03/20/1998	10:21:00	1.6746	33
03/20/1998	10:21:59	1.6744	33
03/20/1998	10:25:59	1.6736	33
03/20/1998	10:25:59	1.6734	33
03/20/1998	10:25:59	1.673	33
03/20/1998	10:25:59	1.6728	33
03/20/1998	10:27:00	1.673	33
03/20/1998	10:27:00	1.6726	33
03/20/1998	10:27:00	1.673	33
03/20/1998	10:27:00	1.6734	33
03/20/1998	10:28:00	1.6724	33
03/20/1998	10:28:00	1.6726	33
03/20/1998	10:28:00	1.6722	33
03/20/1998	10:28:00	1.672	33
03/20/1998	10:28:59	1.6724	33
03/20/1998	10:28:59	1.6726	33
03/20/1998	10:28:59	1.6724	33
03/20/1998	10:30:00	1.6728	33
03/20/1998	10:31:00	1.6732	33
03/20/1998	10:31:00	1.673	33
03/20/1998	10:31:00	1.6732	33
03/20/1998	10:31:59	1.6734	33
03/20/1998	10:34:59	1.673	33
03/20/1998	10:35:59	1.6728	33
03/20/1998	10:37:00	1.6726	33
03/20/1998	10:38:00	1.6724	33
03/20/1998	10:38:59	1.6722	33
03/20/1998	10:38:59	1.6724	33
03/20/1998	10:41:00	1.6728	33
03/20/1998	10:41:59	1.6726	33
03/20/1998	10:41:59	1.6724	33
03/20/1998	10:41:59	1.6728	33
03/20/1998	10:43:00	1.673	33
03/20/1998	10:44:00	1.6732	33
03/20/1998	10:44:00	1.6734	33
03/20/1998	10:44:59	1.6738	33
03/20/1998	10:46:00	1.6738	33
03/20/1998	10:47:00	1.674	33
03/20/1998	10:47:00	1.6742	33
03/20/1998	10:49:00	1.6738	33
03/20/1998	10:50:00	1.6736	33
03/20/1998	10:50:00	1.6734	33
03/20/1998	10:50:00	1.6732	33
03/20/1998	10:50:00	1.6728	33
03/20/1998	10:50:00	1.673	33
03/20/1998	10:50:59	1.6726	33
03/20/1998	10:50:59	1.672	33
03/20/1998	10:50:59	1.6724	33
03/20/1998	10:51:59	1.6724	33
03/20/1998	10:51:59	1.6722	33
03/20/1998	10:51:59	1.6718	33
03/20/1998	10:53:00	1.6724	33
03/20/1998	10:53:00	1.6722	33
03/20/1998	10:53:00	1.672	33
03/20/1998	10:54:00	1.6718	33
03/20/1998	10:54:59	1.6724	33
03/20/1998	10:54:59	1.6722	33
03/20/1998	10:54:59	1.672	33
03/20/1998	10:56:00	1.6718	33
03/20/1998	10:56:00	1.6716	33
03/20/1998	10:57:00	1.672	33
03/20/1998	10:57:59	1.6724	33
03/20/1998	10:57:59	1.672	33
03/20/1998	10:57:59	1.6716	33
03/20/1998	10:59:00	1.6714	33
03/20/1998	10:59:00	1.6712	33
03/20/1998	10:59:00	1.671	33
03/20/1998	10:59:00	1.6708	33
03/20/1998	10:59:00	1.6714	33
03/20/1998	10:59:00	1.6712	33
03/20/1998	11:00:00	1.671	33
03/20/1998	11:00:00	1.6712	33
03/20/1998	11:00:00	1.6714	33
03/20/1998	11:00:00	1.6716	33
03/20/1998	11:00:59	1.6714	33
03/20/1998	11:00:59	1.6718	33
03/20/1998	11:00:59	1.672	33
03/20/1998	11:00:59	1.6718	33
03/20/1998	11:03:00	1.6716	33
03/20/1998	11:03:00	1.671	33
03/20/1998	11:03:00	1.6708	33
03/20/1998	11:03:00	1.6706	33
03/20/1998	11:03:00	1.671	33
03/20/1998	11:03:59	1.6716	33
03/20/1998	11:03:59	1.671	33
03/20/1998	11:03:59	1.6712	33
03/20/1998	11:04:59	1.6708	33
03/20/1998	11:04:59	1.6714	33
03/20/1998	11:06:00	1.6712	33
03/20/1998	11:06:00	1.6714	33
03/20/1998	11:06:59	1.671	33
03/20/1998	11:06:59	1.6712	33
03/20/1998	11:06:59	1.671	33
03/20/1998	11:07:59	1.6708	33
03/20/1998	11:09:00	1.6706	33
03/20/1998	11:09:00	1.671	33
03/20/1998	11:09:00	1.6704	33
03/20/1998	11:09:00	1.6706	33
03/20/1998	11:10:00	1.671	33
03/20/1998	11:10:00	1.6708	33
03/20/1998	11:10:59	1.6708	33
03/20/1998	11:10:59	1.671	33
03/20/1998	11:12:00	1.6708	33
03/20/1998	11:12:00	1.6706	33
03/20/1998	11:13:00	1.671	33
03/20/1998	11:13:00	1.6708	33
03/20/1998	11:13:00	1.6706	33
03/20/1998	11:13:59	1.6708	33
03/20/1998	11:15:00	1.6712	33
03/20/1998	11:15:00	1.6714	33
03/20/1998	11:15:00	1.6712	33
03/20/1998	11:15:00	1.6716	33
03/20/1998	11:15:00	1.6718	33
03/20/1998	11:16:00	1.672	33
03/20/1998	11:19:00	1.6716	33
03/20/1998	11:19:59	1.6714	33
03/20/1998	11:23:00	1.6718	33
03/20/1998	11:29:00	1.6716	33
03/20/1998	11:29:59	1.672	33
03/20/1998	11:29:59	1.6718	33
03/20/1998	11:31:00	1.6716	33
03/20/1998	11:31:00	1.6718	33
03/20/1998	11:32:00	1.6714	33
03/20/1998	11:32:00	1.6712	33
03/20/1998	11:32:59	1.671	33
03/20/1998	11:34:00	1.6708	33
03/20/1998	11:34:00	1.6714	33
03/20/1998	11:34:00	1.6716	33
03/20/1998	11:35:00	1.6714	33
03/20/1998	11:39:59	1.6716	33
03/20/1998	11:42:59	1.672	33
03/20/1998	11:47:00	1.6714	33
03/20/1998	11:48:00	1.6712	33
03/20/1998	11:49:59	1.671	33
03/20/1998	11:49:59	1.6704	33
03/20/1998	11:51:00	1.6702	33
03/20/1998	11:51:00	1.6704	33
03/20/1998	11:51:00	1.6706	33
03/20/1998	11:51:00	1.6708	33
03/20/1998	11:51:59	1.6706	33
03/20/1998	11:51:59	1.6704	33
03/20/1998	11:51:59	1.67	33
03/20/1998	11:52:59	1.6698	33
03/20/1998	11:52:59	1.6694	33
03/20/1998	11:52:59	1.6692	33
03/20/1998	11:52:59	1.6694	33
03/20/1998	11:52:59	1.6696	33
03/20/1998	11:52:59	1.6694	33
03/20/1998	11:52:59	1.6696	33
03/20/1998	11:52:59	1.6698	33
03/20/1998	11:54:00	1.6702	33
03/20/1998	11:54:00	1.6704	33
03/20/1998	11:54:00	1.6702	33
03/20/1998	11:54:00	1.6704	33
03/20/1998	11:54:00	1.6706	33
03/20/1998	11:55:00	1.6704	33
03/20/1998	11:55:00	1.6706	33
03/20/1998	11:55:59	1.6702	33
03/20/1998	11:57:00	1.6704	33
03/20/1998	11:57:00	1.6702	33
03/20/1998	11:58:00	1.67	33
03/20/1998	11:58:00	1.6696	33
03/20/1998	11:58:00	1.6692	33
03/20/1998	11:58:00	1.669	33
03/20/1998	11:58:00	1.6688	33
03/20/1998	11:58:00	1.6694	33
03/20/1998	11:58:00	1.669	33
03/20/1998	11:58:00	1.6694	33
03/20/1998	11:58:00	1.6686	33
03/20/1998	11:58:59	1.6696	33
03/20/1998	11:58:59	1.6694	33
03/20/1998	11:58:59	1.6698	33
03/20/1998	11:58:59	1.6696	33
03/20/1998	12:00:00	1.6698	33
03/20/1998	12:00:00	1.6694	33
03/20/1998	12:00:00	1.67	33
03/20/1998	12:01:00	1.6698	33
03/20/1998	12:01:00	1.6696	33
03/20/1998	12:01:59	1.6698	33
03/20/1998	12:01:59	1.67	33
03/20/1998	12:01:59	1.6698	33
03/20/1998	12:01:59	1.67	33
03/20/1998	12:01:59	1.6702	33
03/20/1998	12:03:00	1.6706	33
03/20/1998	12:03:00	1.6708	33
03/20/1998	12:04:00	1.6708	33
03/20/1998	12:04:00	1.6706	33
03/20/1998	12:05:59	1.6708	33
03/20/1998	12:07:00	1.671	33
03/20/1998	12:08:00	1.6704	33
03/20/1998	12:08:00	1.6702	33
03/20/1998	12:08:00	1.67	33
03/20/1998	12:08:00	1.6698	33
03/20/1998	12:08:59	1.67	33
03/20/1998	12:08:59	1.6706	33
03/20/1998	12:08:59	1.6704	33
03/20/1998	12:11:59	1.671	33
03/20/1998	12:11:59	1.6708	33
03/20/1998	12:13:00	1.6712	33
03/20/1998	12:14:00	1.6714	33
03/20/1998	12:17:00	1.6712	33
03/20/1998	12:17:59	1.6714	33
03/20/1998	12:19:00	1.6712	33
03/20/1998	12:19:00	1.671	33
03/20/1998	12:20:00	1.6712	33
03/20/1998	12:20:00	1.671	33
03/20/1998	12:20:59	1.6712	33
03/20/1998	12:21:59	1.6714	33
03/20/1998	12:23:00	1.6716	33
03/20/1998	12:23:00	1.6714	33
03/20/1998	12:23:00	1.6712	33
03/20/1998	12:24:00	1.671	33
03/20/1998	12:24:00	1.6708	33
03/20/1998	12:26:00	1.671	33
03/20/1998	12:27:00	1.6708	33
03/20/1998	12:30:00	1.6708	33
03/20/1998	12:33:00	1.6704	33
03/20/1998	12:33:59	1.6712	33
03/20/1998	12:34:59	1.671	33
03/20/1998	12:36:00	1.6708	33
03/20/1998	12:36:59	1.6714	33
03/20/1998	12:36:59	1.6712	33
03/20/1998	12:37:59	1.671	33
03/20/1998	12:39:00	1.671	33
03/20/1998	12:48:00	1.6712	33
03/20/1998	12:49:00	1.671	33
03/20/1998	12:49:59	1.6708	33
03/20/1998	12:52:00	1.671	33
03/20/1998	12:53:00	1.6708	33
03/20/1998	12:55:00	1.671	33
03/20/1998	12:56:00	1.6708	33
03/20/1998	12:56:00	1.671	33
03/20/1998	12:58:00	1.671	33
03/20/1998	12:59:00	1.6712	33
03/20/1998	13:01:00	1.671	33
03/20/1998	13:02:00	1.6714	33
03/20/1998	13:02:59	1.6718	33
03/20/1998	13:04:00	1.6714	33
03/20/1998	13:04:00	1.6716	33
03/20/1998	13:05:59	1.6714	33
03/20/1998	13:08:00	1.6718	33
03/20/1998	13:14:00	1.672	33
03/20/1998	13:19:59	1.6716	33
03/20/1998	13:27:00	1.6714	33
03/20/1998	13:35:59	1.6714	33
03/20/1998	13:35:59	1.6716	33
03/20/1998	13:38:00	1.6718	33
03/20/1998	13:41:00	1.6718	33
03/20/1998	13:43:00	1.6714	33
03/20/1998	13:44:00	1.6716	33
03/20/1998	13:44:59	1.6714	33
03/20/1998	13:46:00	1.6716	33
03/20/1998	13:47:00	1.6714	33
03/20/1998	13:47:59	1.6716	33
03/20/1998	13:47:59	1.6718	33
03/20/1998	13:49:00	1.672	33
03/20/1998	13:49:00	1.6724	33
03/20/1998	13:49:00	1.6722	33
03/20/1998	13:50:00	1.672	33
03/20/1998	13:50:00	1.6718	33
03/20/1998	13:50:59	1.672	33
03/20/1998	13:51:59	1.6718	33
03/20/1998	13:51:59	1.6716	33
03/20/1998	13:53:00	1.6714	33
03/20/1998	13:53:00	1.6716	33
03/20/1998	13:54:59	1.6714	33
03/20/1998	13:54:59	1.6718	33
03/20/1998	13:56:00	1.6716	33
03/20/1998	13:56:00	1.6718	33
03/20/1998	13:57:00	1.672	33
03/20/1998	13:57:00	1.6722	33
03/20/1998	13:57:00	1.672	33
03/20/1998	13:57:59	1.6722	33
03/20/1998	13:57:59	1.6718	33
03/20/1998	13:59:00	1.6716	33
03/20/1998	13:59:00	1.6718	33
03/20/1998	13:59:00	1.6716	33
03/20/1998	13:59:00	1.6718	33
03/20/1998	13:59:00	1.672	33
03/20/1998	14:00:00	1.6722	33
03/20/1998	14:00:00	1.672	49
03/21/1998	14:32:59	1.6716	73
03/21/1998	14:34:00	1.6716	65
03/21/1998	14:35:00	1.6716	65
03/21/1998	14:45:59	1.6716	65
03/21/1998	14:57:00	1.6714	65
03/21/1998	14:58:00	1.6714	65
03/21/1998	14:58:59	1.671	65
03/21/1998	15:01:59	1.6712	65
03/21/1998	15:05:59	1.6712	65
03/21/1998	15:08:00	1.6714	65
03/21/1998	15:24:59	1.6718	65
03/21/1998	15:42:00	1.6716	65
03/21/1998	15:59:59	1.672	65
03/21/1998	16:11:00	1.672	65
03/21/1998	16:27:00	1.673	65
03/21/1998	16:27:00	1.6726	65
03/21/1998	17:10:00	1.673	65
03/21/1998	17:19:59	1.6728	65
03/21/1998	17:39:00	1.6734	65
03/21/1998	17:49:59	1.673	65
03/21/1998	17:57:00	1.6732	65
03/21/1998	17:58:00	1.673	65
03/21/1998	18:17:00	1.673	65
03/21/1998	18:40:00	1.673	65
03/21/1998	18:42:00	1.6738	65
03/21/1998	18:43:59	1.674	65
03/21/1998	19:15:00	1.6726	65
03/21/1998	19:15:59	1.6726	65
03/21/1998	19:40:00	1.6726	65
03/21/1998	20:13:00	1.6726	65
03/21/1998	20:13:59	1.6724	65
03/21/1998	20:22:00	1.6724	65
03/21/1998	20:45:00	1.6724	65
03/21/1998	21:11:00	1.6712	65
03/21/1998	21:17:59	1.6726	65
03/21/1998	21:40:59	1.673	65
03/21/1998	22:35:59	1.6734	65
03/21/1998	23:06:59	1.6734	65
03/21/1998	23:15:00	1.674	65
03/21/1998	23:29:59	1.6738	65
03/21/1998	23:35:00	1.6736	65
03/21/1998	23:38:00	1.6736	65
03/21/1998	23:39:00	1.6734	65
03/21/1998	23:42:59	1.6728	65
03/21/1998	23:54:00	1.6722	65
03/21/1998	00:42:00	1.6738	65
03/21/1998	01:04:00	1.6738	65
03/21/1998	01:04:00	1.674	65
03/21/1998	01:18:59	1.6734	65
03/21/1998	01:37:00	1.6742	65
03/21/1998	01:38:00	1.6744	65
03/21/1998	01:41:00	1.6746	65
03/21/1998	01:44:00	1.6748	65
03/21/1998	01:47:00	1.6748	65
03/21/1998	01:47:00	1.675	65
03/21/1998	01:47:59	1.675	65
03/21/1998	01:47:59	1.6752	65
03/21/1998	01:47:59	1.6754	65
03/21/1998	01:51:59	1.6752	65
03/21/1998	01:53:00	1.675	65
03/21/1998	01:57:00	1.6746	65
03/21/1998	01:57:00	1.6744	65
03/21/1998	02:12:00	1.6736	65
03/21/1998	02:16:59	1.6742	65
03/21/1998	02:18:00	1.675	65
03/21/1998	02:19:00	1.675	65
03/21/1998	02:19:00	1.6752	65
03/21/1998	02:19:00	1.6754	65
03/21/1998	02:19:59	1.6756	65
03/21/1998	02:42:59	1.6748	65
03/21/1998	02:44:00	1.675	65
03/21/1998	02:48:59	1.675	65
03/21/1998	02:49:59	1.6752	65
03/21/1998	03:01:00	1.6746	65
03/21/1998	03:11:00	1.6742	65
03/21/1998	03:11:59	1.6738	65
03/21/1998	03:20:00	1.6728	65
03/21/1998	03:20:59	1.6734	65
03/21/1998	03:39:00	1.6738	65
03/21/1998	03:40:00	1.6738	65
03/21/1998	03:45:00	1.674	65
03/21/1998	03:49:59	1.6736	65
03/21/1998	03:52:00	1.6738	65
03/21/1998	04:04:00	1.6734	65
03/21/1998	04:05:59	1.673	65
03/21/1998	04:11:00	1.673	65
03/21/1998	04:14:00	1.6726	65
03/21/1998	04:15:00	1.6724	65
03/21/1998	04:21:59	1.672	65
03/21/1998	04:31:00	1.671	65
03/21/1998	04:31:59	1.671	65
03/21/1998	04:31:59	1.6708	65
03/21/1998	04:38:00	1.671	65
03/21/1998	04:38:59	1.671	65
03/21/1998	04:41:59	1.6754	65
03/21/1998	04:51:59	1.672	65
03/21/1998	04:53:00	1.6716	65
03/21/1998	05:00:00	1.6714	65
03/21/1998	05:35:00	1.6726	65
03/21/1998	05:35:59	1.6724	65
03/21/1998	05:45:00	1.6726	65
03/21/1998	06:00:00	1.6722	65
03/21/1998	06:17:59	1.673	65
03/21/1998	06:32:00	1.674	65
03/21/1998	06:48:00	1.6738	65
03/21/1998	06:59:59	1.6746	65
03/21/1998	07:04:00	1.675	81
03/21/1998	07:19:59	1.6756	41
03/21/1998	07:19:59	1.6754	33
03/21/1998	07:19:59	1.6756	33
03/21/1998	07:19:59	1.6758	33
03/21/1998	07:19:59	1.6756	33
03/21/1998	07:21:00	1.6754	33
03/21/1998	07:21:00	1.6752	33
03/21/1998	07:21:59	1.6754	33
03/21/1998	07:21:59	1.6752	33
03/21/1998	07:22:59	1.6754	33
03/21/1998	07:22:59	1.6752	33
03/21/1998	07:22:59	1.675	33
03/21/1998	07:22:59	1.6752	33
03/21/1998	07:24:00	1.675	33
03/21/1998	07:24:00	1.6748	33
03/21/1998	07:25:00	1.675	33
03/21/1998	07:25:00	1.6748	33
03/21/1998	07:25:59	1.6746	33
03/21/1998	07:25:59	1.6748	33
03/21/1998	07:25:59	1.6746	33
03/21/1998	07:27:00	1.6744	33
03/21/1998	07:27:00	1.6746	33
03/21/1998	07:28:00	1.6748	33
03/21/1998	07:30:00	1.6746	33
03/21/1998	07:30:00	1.6744	33
03/21/1998	07:30:00	1.6742	33
03/21/1998	07:30:00	1.674	33
03/21/1998	07:31:00	1.6742	33
03/21/1998	07:31:00	1.6744	33
03/21/1998	07:31:59	1.6746	33
03/21/1998	07:31:59	1.6748	33
03/21/1998	07:33:00	1.675	33
03/21/1998	07:34:00	1.6748	33
03/21/1998	07:34:00	1.675	33
03/21/1998	07:34:00	1.6748	33
03/21/1998	07:34:59	1.6746	33
03/21/1998	07:34:59	1.6748	33
03/21/1998	07:35:59	1.6746	33
03/21/1998	07:35:59	1.6744	33
03/21/1998	07:38:00	1.674	33
03/21/1998	07:38:00	1.6744	33
03/21/1998	07:38:59	1.6744	33
03/21/1998	07:38:59	1.6746	33
03/21/1998	07:38:59	1.6744	33
03/21/1998	07:41:00	1.6748	33
03/21/1998	07:41:00	1.6746	33
03/21/1998	07:41:00	1.6744	33
03/21/1998	07:43:00	1.6742	33
03/21/1998	07:43:00	1.674	33
03/21/1998	07:43:00	1.6736	33
03/21/1998	07:44:59	1.6742	33
03/21/1998	07:47:00	1.6744	33
03/21/1998	07:47:59	1.674	33
03/21/1998	07:47:59	1.6734	33
03/21/1998	07:47:59	1.6736	33
03/21/1998	07:49:00	1.6734	33
03/21/1998	07:49:00	1.6732	33
03/21/1998	07:49:00	1.6736	33
03/21/1998	07:49:00	1.6738	33
03/21/1998	07:50:59	1.6736	33
03/21/1998	07:51:59	1.6736	33
03/21/1998	07:53:00	1.6734	33
03/21/1998	07:54:00	1.6732	33
03/21/1998	07:54:00	1.673	33
03/21/1998	07:54:00	1.6732	33
03/21/1998	07:54:59	1.6736	33
03/21/1998	07:54:59	1.6738	33
03/21/1998	07:56:00	1.6734	33
03/21/1998	08:00:00	1.6736	33
03/21/1998	08:00:59	1.6738	33
03/21/1998	08:02:00	1.674	33
03/21/1998	08:02:00	1.6742	33
03/21/1998	08:02:00	1.674	33
03/21/1998	08:03:59	1.6742	33
03/21/1998	08:04:59	1.6738	33
03/21/1998	08:06:00	1.6736	33
03/21/1998	08:07:59	1.6738	33
03/21/1998	08:10:00	1.6734	33
03/21/1998	08:10:59	1.6732	33
03/21/1998	08:10:59	1.6734	33
03/21/1998	08:12:00	1.6738	33
03/21/1998	08:12:00	1.674	33
03/21/1998	08:12:00	1.6738	33
03/21/1998	08:13:00	1.6736	33
03/21/1998	08:13:00	1.674	33
03/21/1998	08:13:00	1.6744	33
03/21/1998	08:13:00	1.6742	33
03/21/1998	08:13:59	1.6746	33
03/21/1998	08:15:00	1.674	33
03/21/1998	08:15:00	1.6736	33
03/21/1998	08:16:00	1.6734	33
03/21/1998	08:16:00	1.6736	33
03/21/1998	08:18:00	1.6738	33
03/21/1998	08:19:00	1.6736	33
03/21/1998	08:22:00	1.6732	33
03/21/1998	08:23:00	1.673	33
03/21/1998	08:23:00	1.6734	33
03/21/1998	08:23:59	1.6732	33
03/21/1998	08:23:59	1.6736	33
03/21/1998	08:26:00	1.6734	33
03/21/1998	08:26:00	1.6732	33
03/21/1998	08:26:59	1.6732	33
03/21/1998	08:26:59	1.6728	33
03/21/1998	08:28:00	1.673	33
03/21/1998	08:28:00	1.6728	33
03/21/1998	08:29:00	1.673	33
03/21/1998	08:29:00	1.6728	33
03/21/1998	08:29:59	1.6726	33
03/21/1998	08:29:59	1.6724	33
03/21/1998	08:31:00	1.6722	33
03/21/1998	08:31:00	1.6728	33
03/21/1998	08:32:59	1.6724	33
03/21/1998	08:32:59	1.672	33
03/21/1998	08:32:59	1.6722	33
03/21/1998	08:34:00	1.6722	33
03/21/1998	08:34:00	1.672	33
03/21/1998	08:35:00	1.6722	33
03/21/1998	08:35:59	1.672	33
03/21/1998	08:35:59	1.6716	33
03/21/1998	08:35:59	1.6718	33
03/21/1998	08:36:59	1.672	33
03/21/1998	08:36:59	1.6722	33
03/21/1998	08:36:59	1.672	33
03/21/1998	08:38:00	1.6718	33
03/21/1998	08:39:00	1.672	33
03/21/1998	08:39:00	1.6722	33
03/21/1998	08:39:59	1.672	33
03/21/1998	08:39:59	1.6718	33
03/21/1998	08:39:59	1.6716	33
03/21/1998	08:39:59	1.672	33
03/21/1998	08:41:00	1.6716	33
03/21/1998	08:41:00	1.6712	33
03/21/1998	08:41:00	1.6714	33
03/21/1998	08:41:00	1.6716	33
03/21/1998	08:41:00	1.6718	33
03/21/1998	08:41:00	1.672	33
03/21/1998	08:42:00	1.6718	33
03/21/1998	08:42:00	1.672	33
03/21/1998	08:42:00	1.6718	33
03/21/1998	08:44:00	1.6714	33
03/21/1998	08:45:00	1.6716	33
03/21/1998	08:45:59	1.6718	33
03/21/1998	08:47:00	1.6716	33
03/21/1998	08:47:00	1.6714	33
03/21/1998	08:48:00	1.6712	33
03/21/1998	08:48:00	1.6716	33
03/21/1998	08:48:00	1.671	33
03/21/1998	08:48:59	1.6714	33
03/21/1998	08:48:59	1.6712	33
03/21/1998	08:49:59	1.671	33
03/21/1998	08:49:59	1.6714	33
03/21/1998	08:49:59	1.6716	33
03/21/1998	08:51:00	1.6718	33
03/21/1998	08:51:00	1.6716	33
03/21/1998	08:51:59	1.6712	33
03/21/1998	08:51:59	1.6714	33
03/21/1998	08:55:00	1.671	33
03/21/1998	08:55:00	1.6708	33
03/21/1998	08:55:00	1.6706	33
03/21/1998	08:55:59	1.6704	33
03/21/1998	08:55:59	1.67	33
03/21/1998	08:55:59	1.6702	33
03/21/1998	08:58:00	1.6704	33
03/21/1998	09:00:00	1.6706	33
03/21/1998	09:00:00	1.6708	33
03/21/1998	09:01:00	1.671	33
03/21/1998	09:03:00	1.6708	33
03/21/1998	09:03:00	1.6706	33
03/21/1998	09:04:00	1.6708	33
03/21/1998	09:04:59	1.6706	33
03/21/1998	09:04:59	1.671	33
03/21/1998	09:04:59	1.6712	33
03/21/1998	09:05:59	1.671	33
03/21/1998	09:05:59	1.6708	33
03/21/1998	09:05:59	1.671	33
03/21/1998	09:07:00	1.6708	33
03/21/1998	09:08:59	1.671	33
03/21/1998	09:08:59	1.6708	33
03/21/1998	09:11:00	1.6706	33
03/21/1998	09:11:59	1.671	33
03/21/1998	09:11:59	1.6708	33
03/21/1998	09:11:59	1.671	33
03/21/1998	09:14:59	1.6708	33
03/21/1998	09:16:00	1.6712	33
03/21/1998	09:20:00	1.6712	33
03/21/1998	09:20:00	1.6714	33
03/21/1998	09:20:59	1.671	33
03/21/1998	09:20:59	1.6708	33
03/21/1998	09:20:59	1.671	33
03/21/1998	09:21:59	1.6712	33
03/21/1998	09:23:00	1.671	33
03/21/1998	09:24:00	1.6714	33
03/21/1998	09:24:59	1.6716	33
03/21/1998	09:24:59	1.6718	33
03/21/1998	09:24:59	1.6716	33
03/21/1998	09:26:00	1.672	33
03/21/1998	09:27:00	1.6718	33
03/21/1998	09:30:59	1.6716	33
03/21/1998	09:32:00	1.6718	33
03/21/1998	09:32:00	1.672	33
03/21/1998	09:36:00	1.6714	33
03/21/1998	09:37:59	1.6712	33
03/21/1998	09:39:00	1.6714	33
03/21/1998	09:39:00	1.6712	33
03/21/1998	09:39:00	1.671	33
03/21/1998	09:39:00	1.6708	33
03/21/1998	09:40:00	1.671	33
03/21/1998	09:40:00	1.6712	33
03/21/1998	09:40:59	1.6714	33
03/21/1998	09:43:59	1.671	33
03/21/1998	09:43:59	1.6708	33
03/21/1998	09:45:00	1.6706	33
03/21/1998	09:45:00	1.6704	33
03/21/1998	09:46:00	1.6708	33
03/21/1998	09:46:59	1.6706	33
03/21/1998	09:46:59	1.6704	33
03/21/1998	09:48:00	1.6706	33
03/21/1998	09:48:00	1.6708	33
03/21/1998	09:48:00	1.671	33
03/21/1998	09:49:00	1.6712	33
03/21/1998	09:49:59	1.6708	33
03/21/1998	09:49:59	1.671	33
03/21/1998	09:50:59	1.6712	33
03/21/1998	09:50:59	1.671	33
03/21/1998	09:50:59	1.6708	33
03/21/1998	09:53:59	1.671	33
03/21/1998	09:53:59	1.6712	33
03/21/1998	09:53:59	1.671	33
03/21/1998	09:55:00	1.6708	33
03/21/1998	09:55:00	1.671	33
03/21/1998	09:56:59	1.671	33
03/21/1998	09:59:59	1.6712	33
03/21/1998	10:02:59	1.6714	33
03/21/1998	10:02:59	1.671	33
03/21/1998	10:05:59	1.6712	33
03/21/1998	10:05:59	1.671	33
03/21/1998	10:05:59	1.6708	33
03/21/1998	10:06:59	1.671	33
03/21/1998	10:06:59	1.6708	33
03/21/1998	10:06:59	1.671	33
03/21/1998	10:06:59	1.6712	33
03/21/1998	10:06:59	1.671	33
03/21/1998	10:08:00	1.6714	33
03/21/1998	10:09:00	1.6712	33
03/21/1998	10:09:00	1.6714	33
03/21/1998	10:09:00	1.6716	33
03/21/1998	10:09:00	1.6718	33
03/21/1998	10:09:59	1.672	33
03/21/1998	10:09:59	1.6724	33
03/21/1998	10:11:00	1.672	33
03/21/1998	10:11:00	1.6722	33
03/21/1998	10:11:00	1.6724	33
03/21/1998	10:11:00	1.6722	33
03/21/1998	10:11:00	1.672	33
03/21/1998	10:12:00	1.6722	33
03/21/1998	10:12:00	1.672	33
03/21/1998	10:12:00	1.6722	33
03/21/1998	10:12:59	1.6724	33
03/21/1998	10:12:59	1.6722	33
03/21/1998	10:12:59	1.6724	33
03/21/1998	10:12:59	1.6726	33
03/21/1998	10:12:59	1.6722	33
03/21/1998	10:14:00	1.6724	33
03/21/1998	10:14:00	1.672	33
03/21/1998	10:15:00	1.6722	33
03/21/1998	10:15:00	1.6724	33
03/21/1998	10:15:59	1.672	33
03/21/1998	10:15:59	1.6718	33
03/21/1998	10:18:59	1.672	33
03/21/1998	10:18:59	1.6718	33
03/21/1998	10:21:00	1.6718	33
03/21/1998	10:21:00	1.6724	33
03/21/1998	10:21:00	1.6728	33
03/21/1998	10:21:59	1.6724	33
03/21/1998	10:21:59	1.6726	33
03/21/1998	10:22:59	1.6722	33
03/21/1998	10:24:00	1.672	33
03/21/1998	10:25:00	1.6724	33
03/21/1998	10:25:59	1.6726	33
03/21/1998	10:25:59	1.6724	33
03/21/1998	10:25:59	1.6722	33
03/21/1998	10:27:00	1.6724	33
03/21/1998	10:28:00	1.6722	33
03/21/1998	10:28:00	1.672	33
03/21/1998	10:28:59	1.6722	33
03/21/1998	10:28:59	1.6724	33
03/21/1998	10:31:00	1.6722	33
03/21/1998	10:31:59	1.672	33
03/21/1998	10:31:59	1.6722	33
03/21/1998	10:34:59	1.672	33
03/21/1998	10:34:59	1.6718	33
03/21/1998	10:35:59	1.6724	33
03/21/1998	10:35:59	1.6726	33
03/21/1998	10:38:00	1.6728	33
03/21/1998	10:38:00	1.673	33
03/21/1998	10:38:00	1.6724	33
03/21/1998	10:38:59	1.6728	33
03/21/1998	10:41:59	1.6724	33
03/21/1998	10:41:59	1.672	33
03/21/1998	10:43:00	1.6724	33
03/21/1998	10:43:00	1.6728	33
03/21/1998	10:44:00	1.6726	33
03/21/1998	10:44:59	1.6728	33
03/21/1998	10:47:00	1.6726	33
03/21/1998	10:47:59	1.6728	33
03/21/1998	10:47:59	1.673	33
03/21/1998	10:50:00	1.6728	33
03/21/1998	10:50:00	1.673	33
03/21/1998	10:53:00	1.6732	33
03/21/1998	10:54:00	1.673	33
03/21/1998	10:54:00	1.6726	33
03/21/1998	10:54:59	1.6722	33
03/21/1998	10:54:59	1.672	33
03/21/1998	10:56:00	1.6724	33
03/21/1998	10:56:00	1.6726	33
03/21/1998	10:59:00	1.6722	33
03/21/1998	10:59:00	1.672	33
03/21/1998	10:59:00	1.6722	33
03/21/1998	11:00:59	1.6724	33
03/21/1998	11:02:00	1.672	33
03/21/1998	11:03:00	1.6726	33
03/21/1998	11:04:59	1.6724	33
03/21/1998	11:04:59	1.6726	33
03/21/1998	11:06:00	1.6724	33
03/21/1998	11:09:00	1.6728	33
03/21/1998	11:09:00	1.6732	33
03/21/1998	11:09:00	1.673	33
03/21/1998	11:10:00	1.673	33
03/21/1998	11:10:59	1.6728	33
03/21/1998	11:12:00	1.6732	33
03/21/1998	11:12:00	1.6734	33
03/21/1998	11:12:00	1.6736	33
03/21/1998	11:13:00	1.6734	33
03/21/1998	11:13:00	1.6736	33
03/21/1998	11:13:59	1.6738	33
03/21/1998	11:13:59	1.674	33
03/21/1998	11:13:59	1.6742	33
03/21/1998	11:13:59	1.674	33
03/21/1998	11:15:00	1.6738	33
03/21/1998	11:15:00	1.674	33
03/21/1998	11:16:00	1.6738	33
03/21/1998	11:16:00	1.6736	33
03/21/1998	11:19:59	1.6734	33
03/21/1998	11:22:00	1.6728	33
03/21/1998	11:23:00	1.673	33
03/21/1998	11:25:00	1.6734	33
03/21/1998	11:28:00	1.6736	33
03/21/1998	11:29:59	1.6734	33
03/21/1998	11:29:59	1.6736	33
03/21/1998	11:31:00	1.6728	33
03/21/1998	11:39:59	1.673	33
03/21/1998	11:41:00	1.6728	33
03/21/1998	11:49:59	1.673	33
03/21/1998	11:54:00	1.6734	33
03/21/1998	11:54:00	1.6732	33
03/21/1998	11:55:00	1.6736	33
03/21/1998	11:57:00	1.6734	33
03/21/1998	11:58:00	1.6736	33
03/21/1998	11:58:00	1.6734	33
03/21/1998	11:58:00	1.6736	33
03/21/1998	12:00:00	1.6738	33
03/21/1998	12:01:00	1.6736	33
03/21/1998	12:11:00	1.6732	33
03/21/1998	12:14:00	1.6728	33
03/21/1998	12:14:00	1.673	33
03/21/1998	12:14:59	1.6732	33
03/21/1998	12:16:00	1.673	33
03/21/1998	12:17:59	1.6734	33
03/21/1998	12:19:00	1.6728	33
03/21/1998	12:23:00	1.6728	33
03/21/1998	12:29:00	1.672	33
03/21/1998	12:30:59	1.6722	33
03/21/1998	12:30:59	1.672	33
03/21/1998	12:34:59	1.6722	33
03/21/1998	12:39:00	1.672	33
03/21/1998	12:42:00	1.6716	33
03/21/1998	12:43:59	1.6718	33
03/21/1998	12:46:59	1.672	33
03/21/1998	12:46:59	1.6722	33
03/21/1998	12:46:59	1.672	33
03/21/1998	12:48:00	1.6718	33
03/21/1998	12:49:00	1.672	33
03/21/1998	12:53:59	1.6718	33
03/21/1998	12:55:00	1.672	33
03/21/1998	12:56:59	1.6718	33
03/21/1998	12:58:00	1.6724	33
03/21/1998	12:59:59	1.6726	33
03/21/1998	12:59:59	1.6728	33
03/21/1998	12:59:59	1.6726	33
03/21/1998	12:59:59	1.6724	33
03/21/1998	12:59:59	1.672	33
03/21/1998	12:59:59	1.6716	33
03/21/1998	12:59:59	1.671	33
03/21/1998	13:02:00	1.6708	33
03/21/1998	13:02:00	1.671	33
03/21/1998	13:02:59	1.6718	33
03/21/1998	13:05:59	1.6714	33
03/21/1998	13:05:59	1.6718	33
03/21/1998	13:06:59	1.6714	33
03/21/1998	13:06:59	1.6712	33
03/21/1998	13:06:59	1.6708	33
03/21/1998	13:08:00	1.671	33
03/21/1998	13:08:00	1.6712	33
03/21/1998	13:09:00	1.671	33
03/21/1998	13:09:59	1.671	33
03/21/1998	13:09:59	1.6714	33
03/21/1998	13:11:00	1.6716	33
03/21/1998	13:12:00	1.6718	33
03/21/1998	13:12:59	1.672	33
03/21/1998	13:15:00	1.6716	33
03/21/1998	13:15:00	1.6714	33
03/21/1998	13:15:59	1.6716	33
03/21/1998	13:17:00	1.6714	33
03/21/1998	13:18:00	1.6712	33
03/21/1998	13:18:59	1.671	33
03/21/1998	13:21:59	1.6712	33
03/21/1998	13:22:59	1.6712	33
03/21/1998	13:22:59	1.671	33
03/21/1998	13:24:00	1.6708	33
03/21/1998	13:24:00	1.6706	33
03/21/1998	13:25:00	1.671	33
03/21/1998	13:25:00	1.6708	33
03/21/1998	13:25:59	1.6706	33
03/21/1998	13:31:59	1.6704	33
03/21/1998	13:33:00	1.6704	33
03/21/1998	13:34:59	1.6706	33
03/21/1998	13:35:59	1.6708	33
03/21/1998	13:37:00	1.6704	33
03/21/1998	13:38:00	1.6702	33
03/21/1998	13:38:00	1.6704	33
03/21/1998	13:40:00	1.6706	33
03/21/1998	13:44:59	1.6708	33
03/21/1998	13:44:59	1.671	33
03/21/1998	13:46:00	1.6712	33
03/21/1998	13:46:00	1.671	33
03/21/1998	13:46:00	1.6708	33
03/21/1998	13:46:00	1.671	33
03/21/1998	13:46:00	1.6708	33
03/21/1998	13:46:00	1.6706	33
03/21/1998	13:47:00	1.6708	33
03/21/1998	13:49:00	1.671	33
03/21/1998	13:50:00	1.6706	33
03/21/1998	13:50:00	1.6708	33
03/21/1998	13:50:00	1.671	33
03/21/1998	13:51:59	1.6706	33
03/21/1998	13:53:00	1.6704	33
03/21/1998	13:54:00	1.6706	33
03/21/1998	13:54:00	1.671	33
03/21/1998	13:54:59	1.6706	33
03/21/1998	13:56:00	1.6708	33
03/21/1998	13:57:00	1.6704	33
03/21/1998	13:57:59	1.6706	33
03/21/1998	13:57:59	1.6704	33
03/21/1998	13:57:59	1.6706	33
03/21/1998	13:59:00	1.6704	33
03/21/1998	13:59:00	1.6706	33
03/21/1998	13:59:00	1.6704	33
03/21/1998	14:00:00	1.6706	49
03/22/1998	14:31:00	1.6702	73
03/22/1998	14:32:00	1.67	65
03/22/1998	14:32:00	1.6698	65
03/22/1998	14:32:00	1.6704	65
03/22/1998	14:32:59	1.6702	65
03/22/1998	14:34:00	1.6702	65
03/22/1998	14:34:00	1.6696	65
03/22/1998	14:35:00	1.67	65
03/22/1998	14:35:59	1.6702	65
03/22/1998	14:38:00	1.6692	65
03/22/1998	14:39:59	1.67	65
03/22/1998	14:41:00	1.67	65
03/22/1998	14:57:00	1.6704	65
03/22/1998	15:10:00	1.67	65
03/22/1998	15:17:00	1.67	65
03/22/1998	15:21:59	1.6696	65
03/22/1998	15:29:00	1.6694	65
03/22/1998	15:32:00	1.6696	65
03/22/1998	15:36:59	1.669	65
03/22/1998	15:39:00	1.669	65
03/22/1998	15:43:00	1.669	65
03/22/1998	16:12:59	1.6696	65
03/22/1998	16:38:00	1.6696	65
03/22/1998	16:43:00	1.6696	65
03/22/1998	17:09:00	1.6696	65
03/22/1998	17:19:00	1.6694	65
03/22/1998	17:41:00	1.669	65
03/22/1998	17:42:59	1.6688	65
03/22/1998	17:47:00	1.6692	65
03/22/1998	17:55:59	1.669	65
03/22/1998	19:12:00	1.67	65
03/22/1998	19:12:00	1.6702	65
03/22/1998	19:37:00	1.67	65
03/22/1998	19:44:59	1.6706	65
03/22/1998	19:47:59	1.67	65
03/22/1998	20:10:00	1.6708	65
03/22/1998	20:10:59	1.6712	65
03/22/1998	20:16:00	1.671	65
03/22/1998	20:31:00	1.6704	65
03/22/1998	20:55:59	1.6704	65
03/22/1998	21:01:59	1.67	65
03/22/1998	22:11:00	1.6702	65
03/22/1998	22:31:59	1.6704	65
03/22/1998	23:41:00	1.671	65
03/22/1998	00:16:00	1.6718	65
03/22/1998	00:16:00	1.672	65
03/22/1998	00:17:59	1.6724	65
03/22/1998	00:21:59	1.6728	65
03/22/1998	00:30:00	1.6728	65
03/22/1998	00:30:00	1.673	65
03/22/1998	00:30:59	1.6732	65
03/22/1998	00:32:00	1.6736	65
03/22/1998	00:33:00	1.6738	65
03/22/1998	00:33:00	1.674	65
03/22/1998	00:37:59	1.6742	65
03/22/1998	00:39:00	1.6748	65
03/22/1998	01:14:00	1.6736	65
03/22/1998	01:17:00	1.674	65
03/22/1998	01:19:59	1.674	65
03/22/1998	01:19:59	1.6744	65
03/22/1998	01:22:59	1.674	65
03/22/1998	01:38:00	1.6708	65
03/22/1998	01:43:00	1.6714	65
03/22/1998	02:04:59	1.6728	65
03/22/1998	02:13:59	1.674	65
03/22/1998	02:16:00	1.6738	65
03/22/1998	02:23:59	1.6728	65
03/22/1998	02:26:00	1.672	65
03/22/1998	02:31:00	1.6722	65
03/22/1998	03:11:59	1.6714	65
03/22/1998	03:13:00	1.6712	65
03/22/1998	03:17:00	1.671	65
03/22/1998	03:27:00	1.6704	65
03/22/1998	03:27:00	1.6702	65
03/22/1998	03:27:00	1.67	65
03/22/1998	03:30:59	1.6704	65
03/22/1998	03:32:00	1.67	65
03/22/1998	03:45:00	1.668	65
03/22/1998	03:46:00	1.6684	65
03/22/1998	03:46:59	1.6678	65
03/22/1998	03:46:59	1.6676	65
03/22/1998	03:48:00	1.6684	65
03/22/1998	03:56:00	1.6682	65
03/22/1998	04:05:00	1.6674	65
03/22/1998	04:08:00	1.6672	65
03/22/1998	04:08:00	1.667	65
03/22/1998	04:15:00	1.6668	65
03/22/1998	04:15:00	1.6666	65
03/22/1998	04:15:59	1.6662	65
03/22/1998	04:15:59	1.666	65
03/22/1998	04:15:59	1.6662	65
03/22/1998	04:15:59	1.6656	65
03/22/1998	04:17:00	1.6652	65
03/22/1998	04:19:59	1.666	65
03/22/1998	04:21:59	1.665	65
03/22/1998	04:22:59	1.665	65
03/22/1998	04:24:00	1.6652	65
03/22/1998	04:25:00	1.6648	65
03/22/1998	04:25:00	1.6642	65
03/22/1998	04:25:59	1.665	65
03/22/1998	04:27:00	1.6652	65
03/22/1998	04:27:00	1.6646	65
03/22/1998	04:31:00	1.666	65
03/22/1998	04:33:00	1.6662	65
03/22/1998	04:34:00	1.6666	65
03/22/1998	04:34:59	1.6666	65
03/22/1998	04:35:59	1.6658	65
03/22/1998	04:38:59	1.6662	65
03/22/1998	04:38:59	1.6666	65
03/22/1998	04:40:00	1.667	65
03/22/1998	04:47:00	1.6666	65
03/22/1998	04:47:00	1.666	65
03/22/1998	04:47:59	1.6662	65
03/22/1998	04:50:00	1.6666	65
03/22/1998	04:53:00	1.667	65
03/22/1998	04:54:59	1.6674	65
03/22/1998	04:56:00	1.6674	65
03/22/1998	04:57:00	1.6676	65
03/22/1998	05:00:00	1.6672	65
03/22/1998	05:00:59	1.667	65
03/22/1998	05:03:00	1.6672	65
03/22/1998	05:10:59	1.668	65
03/22/1998	05:10:59	1.6682	65
03/22/1998	05:12:00	1.668	65
03/22/1998	05:18:00	1.668	65
03/22/1998	05:19:59	1.669	65
03/22/1998	05:20:59	1.6696	65
03/22/1998	05:28:00	1.6702	65
03/22/1998	05:44:00	1.6696	65
03/22/1998	05:45:00	1.67	65
03/22/1998	05:55:59	1.6706	65
03/22/1998	05:57:00	1.6706	65
03/22/1998	06:03:00	1.6706	65
03/22/1998	06:03:00	1.6708	65
03/22/1998	06:08:00	1.6726	65
03/22/1998	06:17:59	1.6706	65
03/22/1998	06:19:00	1.671	65
03/22/1998	06:23:00	1.672	65
03/22/1998	06:26:00	1.6724	65
03/22/1998	06:27:00	1.6722	65
03/22/1998	06:33:59	1.6716	65
03/22/1998	06:49:00	1.6708	65
03/22/1998	06:53:59	1.6702	81
03/22/1998	07:19:59	1.67	41
03/22/1998	07:19:59	1.6698	33
03/22/1998	07:19:59	1.67	33
03/22/1998	07:21:00	1.6702	33
03/22/1998	07:21:59	1.67	33
03/22/1998	07:21:59	1.6698	33
03/22/1998	07:21:59	1.6696	33
03/22/1998	07:22:59	1.6698	33
03/22/1998	07:24:00	1.6696	33
03/22/1998	07:24:00	1.6694	33
03/22/1998	07:24:00	1.6692	33
03/22/1998	07:25:00	1.6696	33
03/22/1998	07:25:00	1.6694	33
03/22/1998	07:25:59	1.6696	33
03/22/1998	07:25:59	1.6694	33
03/22/1998	07:27:00	1.6692	33
03/22/1998	07:27:00	1.669	33
03/22/1998	07:27:00	1.6688	33
03/22/1998	07:27:00	1.6686	33
03/22/1998	07:27:00	1.6684	33
03/22/1998	07:27:00	1.6686	33
03/22/1998	07:28:00	1.6688	33
03/22/1998	07:28:00	1.669	33
03/22/1998	07:28:00	1.6688	33
03/22/1998	07:28:00	1.6686	33
03/22/1998	07:28:00	1.6684	33
03/22/1998	07:28:00	1.6682	33
03/22/1998	07:28:00	1.6682	33
03/22/1998	07:28:00	1.6684	33
03/22/1998	07:28:59	1.6682	33
03/22/1998	07:28:59	1.6684	33
03/22/1998	07:28:59	1.6682	33
03/22/1998	07:28:59	1.6684	33
03/22/1998	07:30:00	1.6682	33
03/22/1998	07:30:00	1.6684	33
03/22/1998	07:30:00	1.668	33
03/22/1998	07:30:00	1.6682	33
03/22/1998	07:30:00	1.6678	33
03/22/1998	07:30:00	1.6676	33
03/22/1998	07:30:00	1.6674	33
03/22/1998	07:30:00	1.6676	33
03/22/1998	07:30:00	1.6678	33
03/22/1998	07:30:00	1.668	33
03/22/1998	07:31:00	1.6678	33
03/22/1998	07:31:00	1.6672	33
03/22/1998	07:31:00	1.667	33
03/22/1998	07:31:00	1.6676	33
03/22/1998	07:31:00	1.6674	33
03/22/1998	07:31:59	1.6678	33
03/22/1998	07:31:59	1.6676	33
03/22/1998	07:31:59	1.6674	33
03/22/1998	07:33:00	1.6678	33
03/22/1998	07:33:00	1.6676	33
03/22/1998	07:33:00	1.6678	33
03/22/1998	07:33:00	1.668	33
03/22/1998	07:34:00	1.6678	33
03/22/1998	07:34:00	1.6676	33
03/22/1998	07:34:59	1.668	33
03/22/1998	07:34:59	1.6682	33
03/22/1998	07:35:59	1.668	33
03/22/1998	07:35:59	1.6682	33
03/22/1998	07:37:00	1.668	33
03/22/1998	07:38:59	1.6678	33
03/22/1998	07:38:59	1.6676	33
03/22/1998	07:38:59	1.6672	33
03/22/1998	07:38:59	1.667	33
03/22/1998	07:38:59	1.6668	33
03/22/1998	07:38:59	1.667	33
03/22/1998	07:40:00	1.667	33
03/22/1998	07:40:00	1.6668	33
03/22/1998	07:40:00	1.6666	33
03/22/1998	07:40:00	1.6664	33
03/22/1998	07:40:00	1.6666	33
03/22/1998	07:41:00	1.6668	33
03/22/1998	07:41:00	1.6666	33
03/22/1998	07:41:00	1.6668	33
03/22/1998	07:41:00	1.6666	33
03/22/1998	07:41:00	1.6664	33
03/22/1998	07:41:59	1.6668	33
03/22/1998	07:41:59	1.667	33
03/22/1998	07:41:59	1.6668	33
03/22/1998	07:41:59	1.667	33
03/22/1998	07:43:00	1.6672	33
03/22/1998	07:43:00	1.6666	33
03/22/1998	07:43:00	1.667	33
03/22/1998	07:43:00	1.6668	33
03/22/1998	07:43:00	1.6666	33
03/22/1998	07:43:00	1.6668	33
03/22/1998	07:44:00	1.6666	33
03/22/1998	07:44:00	1.6662	33
03/22/1998	07:44:00	1.666	33
03/22/1998	07:44:00	1.6666	33
03/22/1998	07:44:00	1.6668	33
03/22/1998	07:44:59	1.667	33
03/22/1998	07:44:59	1.6672	33
03/22/1998	07:44:59	1.667	33
03/22/1998	07:44:59	1.6672	33
03/22/1998	07:46:00	1.667	33
03/22/1998	07:47:00	1.6668	33
03/22/1998	07:47:00	1.6666	33
03/22/1998	07:47:00	1.6668	33
03/22/1998	07:47:59	1.6672	33
03/22/1998	07:47:59	1.667	33
03/22/1998	07:50:00	1.6668	33
03/22/1998	07:50:00	1.667	33
03/22/1998	07:50:59	1.6668	33
03/22/1998	07:50:59	1.667	33
03/22/1998	07:50:59	1.6672	33
03/22/1998	07:50:59	1.667	33
03/22/1998	07:51:59	1.6672	33
03/22/1998	07:53:00	1.6668	33
03/22/1998	07:54:00	1.667	33
03/22/1998	07:54:00	1.6672	33
03/22/1998	07:54:59	1.6674	33
03/22/1998	07:54:59	1.6672	33
03/22/1998	07:54:59	1.6676	33
03/22/1998	07:54:59	1.6674	33
03/22/1998	07:56:00	1.6676	33
03/22/1998	07:56:00	1.6678	33
03/22/1998	07:57:00	1.668	33
03/22/1998	07:57:00	1.6678	33
03/22/1998	07:57:00	1.668	33
03/22/1998	07:57:59	1.6682	33
03/22/1998	07:59:00	1.6684	33
03/22/1998	07:59:00	1.6682	33
03/22/1998	08:00:00	1.6684	33
03/22/1998	08:00:00	1.6682	33
03/22/1998	08:00:59	1.668	33
03/22/1998	08:00:59	1.6684	33
03/22/1998	08:00:59	1.6682	33
03/22/1998	08:02:00	1.668	33
03/22/1998	08:03:59	1.6682	33
03/22/1998	08:04:59	1.6684	33
03/22/1998	08:06:00	1.6686	33
03/22/1998	08:07:59	1.6684	33
03/22/1998	08:07:59	1.6686	33
03/22/1998	08:09:00	1.6684	33
03/22/1998	08:10:00	1.6682	33
03/22/1998	08:10:00	1.6684	33
03/22/1998	08:10:00	1.668	33
03/22/1998	08:10:59	1.6682	33
03/22/1998	08:12:00	1.6684	33
03/22/1998	08:12:00	1.6686	33
03/22/1998	08:12:00	1.6688	33
03/22/1998	08:13:00	1.6686	33
03/22/1998	08:13:59	1.6684	33
03/22/1998	08:15:00	1.6682	33
03/22/1998	08:15:00	1.6686	33
03/22/1998	08:15:00	1.6684	33
03/22/1998	08:16:00	1.6686	33
03/22/1998	08:16:00	1.6688	33
03/22/1998	08:16:00	1.6686	33
03/22/1998	08:16:59	1.6682	33
03/22/1998	08:18:00	1.668	33
03/22/1998	08:19:59	1.6682	33
03/22/1998	08:23:00	1.6682	33
03/22/1998	08:23:59	1.6684	33
03/22/1998	08:26:00	1.6686	33
03/22/1998	08:26:59	1.6688	33
03/22/1998	08:28:00	1.6684	33
03/22/1998	08:29:00	1.6686	33
03/22/1998	08:29:59	1.6682	33
03/22/1998	08:31:00	1.6688	33
03/22/1998	08:31:00	1.669	33
03/22/1998	08:32:00	1.6692	33
03/22/1998	08:32:00	1.6694	33
03/22/1998	08:32:00	1.6692	33
03/22/1998	08:32:59	1.6694	33
03/22/1998	08:32:59	1.669	33
03/22/1998	08:35:59	1.6692	33
03/22/1998	08:38:00	1.6688	33
03/22/1998	08:38:00	1.6686	33
03/22/1998	08:39:00	1.6688	33
03/22/1998	08:39:00	1.6688	33
03/22/1998	08:39:59	1.6686	33
03/22/1998	08:39:59	1.6688	33
03/22/1998	08:41:00	1.6686	33
03/22/1998	08:42:59	1.6684	33
03/22/1998	08:44:00	1.6682	33
03/22/1998	08:44:00	1.6678	33
03/22/1998	08:45:00	1.668	33
03/22/1998	08:45:00	1.6682	33
03/22/1998	08:45:00	1.668	33
03/22/1998	08:45:59	1.6682	33
03/22/1998	08:45:59	1.6678	33
03/22/1998	08:45:59	1.6676	33
03/22/1998	08:45:59	1.6678	33
03/22/1998	08:48:00	1.6676	33
03/22/1998	08:48:00	1.6678	33
03/22/1998	08:48:00	1.668	33
03/22/1998	08:48:00	1.6678	33
03/22/1998	08:48:00	1.668	33
03/22/1998	08:48:59	1.6678	33
03/22/1998	08:48:59	1.668	33
03/22/1998	08:51:00	1.6678	33
03/22/1998	08:51:00	1.6682	33
03/22/1998	08:51:00	1.668	33
03/22/1998	08:51:00	1.6682	33
03/22/1998	08:51:59	1.668	33
03/22/1998	08:54:00	1.6684	33
03/22/1998	08:54:00	1.668	33
03/22/1998	08:55:00	1.6678	33
03/22/1998	08:55:00	1.6676	33
03/22/1998	08:55:59	1.6674	33
03/22/1998	08:55:59	1.6676	33
03/22/1998	08:55:59	1.6674	33
03/22/1998	08:55:59	1.6676	33
03/22/1998	08:57:00	1.6672	33
03/22/1998	08:57:00	1.6678	33
03/22/1998	08:58:00	1.668	33
03/22/1998	08:58:00	1.6678	33
03/22/1998	08:58:00	1.6676	33
03/22/1998	08:58:59	1.668	33
03/22/1998	09:00:00	1.6676	33
03/22/1998	09:00:00	1.6678	33
03/22/1998	09:01:00	1.6676	33
03/22/1998	09:01:59	1.6678	33
03/22/1998	09:03:00	1.668	33
03/22/1998	09:04:59	1.6678	33
03/22/1998	09:04:59	1.6676	33
03/22/1998	09:07:00	1.6678	33
03/22/1998	09:08:59	1.6676	33
03/22/1998	09:10:00	1.6674	33
03/22/1998	09:10:00	1.6676	33
03/22/1998	09:11:00	1.6674	33
03/22/1998	09:11:00	1.6672	33
03/22/1998	09:11:00	1.6678	33
03/22/1998	09:11:00	1.668	33
03/22/1998	09:13:00	1.6682	33
03/22/1998	09:14:00	1.6686	33
03/22/1998	09:17:00	1.6684	33
03/22/1998	09:17:00	1.6682	33
03/22/1998	09:17:59	1.6686	33
03/22/1998	09:17:59	1.6684	33
03/22/1998	09:17:59	1.6686	33
03/22/1998	09:17:59	1.669	33
03/22/1998	09:17:59	1.6692	33
03/22/1998	09:19:00	1.669	33
03/22/1998	09:19:00	1.6688	33
03/22/1998	09:20:00	1.669	33
03/22/1998	09:20:00	1.6692	33
03/22/1998	09:21:59	1.6686	33
03/22/1998	09:23:00	1.6684	33
03/22/1998	09:24:59	1.6686	33
03/22/1998	09:26:00	1.6688	33
03/22/1998	09:26:00	1.669	33
03/22/1998	09:27:00	1.6686	33
03/22/1998	09:30:00	1.6684	33
03/22/1998	09:30:59	1.6676	33
03/22/1998	09:30:59	1.6678	33
03/22/1998	09:30:59	1.6676	33
03/22/1998	09:33:00	1.6684	33
03/22/1998	09:33:00	1.6686	33
03/22/1998	09:36:00	1.6688	33
03/22/1998	09:36:00	1.6686	33
03/22/1998	09:36:59	1.6684	33
03/22/1998	09:37:59	1.669	33
03/22/1998	09:39:00	1.6688	33
03/22/1998	09:40:00	1.6686	33
03/22/1998	09:42:00	1.6688	33
03/22/1998	09:43:59	1.669	33
03/22/1998	09:43:59	1.6692	33
03/22/1998	09:46:00	1.6694	33
03/22/1998	09:48:00	1.6696	33
03/22/1998	09:48:00	1.6694	33
03/22/1998	09:48:00	1.6698	33
03/22/1998	09:48:00	1.67	33
03/22/1998	09:48:00	1.6698	33
03/22/1998	09:49:59	1.67	33
03/22/1998	09:50:59	1.6698	33
03/22/1998	09:50:59	1.67	33
03/22/1998	09:50:59	1.6702	33
03/22/1998	09:50:59	1.6704	33
03/22/1998	09:50:59	1.67	33
03/22/1998	09:52:00	1.6702	33
03/22/1998	09:52:00	1.6706	33
03/22/1998	09:52:00	1.6702	33
03/22/1998	09:52:00	1.6698	33
03/22/1998	09:52:00	1.671	33
03/22/1998	09:52:00	1.6704	33
03/22/1998	09:52:00	1.6706	33
03/22/1998	09:52:00	1.6708	33
03/22/1998	09:53:00	1.6702	33
03/22/1998	09:53:59	1.6704	33
03/22/1998	09:53:59	1.6702	33
03/22/1998	09:53:59	1.67	33
03/22/1998	09:53:59	1.6702	33
03/22/1998	09:55:00	1.67	33
03/22/1998	09:55:00	1.6698	33
03/22/1998	09:55:00	1.6704	33
03/22/1998	09:56:00	1.6702	33
03/22/1998	09:56:59	1.6704	33
03/22/1998	09:58:00	1.6706	33
03/22/1998	09:59:00	1.6704	33
03/22/1998	09:59:00	1.6706	33
03/22/1998	09:59:59	1.6704	33
03/22/1998	09:59:59	1.6708	33
03/22/1998	10:01:00	1.6708	33
03/22/1998	10:02:59	1.67	33
03/22/1998	10:02:59	1.6702	33
03/22/1998	10:04:00	1.6698	33
03/22/1998	10:05:59	1.6692	33
03/22/1998	10:09:00	1.6696	33
03/22/1998	10:14:00	1.67	33
03/22/1998	10:15:00	1.67	33
03/22/1998	10:15:59	1.6702	33
03/22/1998	10:18:00	1.67	33
03/22/1998	10:19:59	1.6702	33
03/22/1998	10:19:59	1.67	33
03/22/1998	10:21:59	1.6698	33
03/22/1998	10:24:00	1.67	33
03/22/1998	10:25:59	1.6686	33
03/22/1998	10:25:59	1.668	33
03/22/1998	10:25:59	1.6678	33
03/22/1998	10:25:59	1.6676	33
03/22/1998	10:27:00	1.6678	33
03/22/1998	10:28:00	1.668	33
03/22/1998	10:28:00	1.6682	33
03/22/1998	10:31:00	1.6686	33
03/22/1998	10:34:59	1.668	33
03/22/1998	10:35:59	1.6676	33
03/22/1998	10:35:59	1.6682	33
03/22/1998	10:37:00	1.668	33
03/22/1998	10:38:00	1.6678	33
03/22/1998	10:38:00	1.6676	33
03/22/1998	10:38:00	1.6678	33
03/22/1998	10:38:00	1.668	33
03/22/1998	10:38:59	1.6678	33
03/22/1998	10:38:59	1.6676	33
03/22/1998	10:40:00	1.6674	33
03/22/1998	10:40:00	1.6672	33
03/22/1998	10:40:00	1.667	33
03/22/1998	10:40:00	1.6676	33
03/22/1998	10:40:00	1.6678	33
03/22/1998	10:40:00	1.668	33
03/22/1998	10:41:59	1.6684	33
03/22/1998	10:43:00	1.6686	33
03/22/1998	10:43:00	1.6688	33
03/22/1998	10:44:00	1.6686	33
03/22/1998	10:44:59	1.6688	33
03/22/1998	10:47:00	1.6686	33
03/22/1998	10:47:00	1.6684	33
03/22/1998	10:47:59	1.6688	33
03/22/1998	10:50:00	1.6692	33
03/22/1998	10:50:59	1.6696	33
03/22/1998	10:50:59	1.6698	33
03/22/1998	10:51:59	1.6696	33
03/22/1998	10:53:00	1.6694	33
03/22/1998	10:54:00	1.6696	33
03/22/1998	10:57:00	1.6698	33
03/22/1998	11:00:00	1.6696	33
03/22/1998	11:00:00	1.6694	33
03/22/1998	11:00:59	1.6696	33
03/22/1998	11:04:59	1.6698	33
03/22/1998	11:06:00	1.6696	33
03/22/1998	11:06:59	1.6698	33
03/22/1998	11:07:59	1.67	33
03/22/1998	11:09:00	1.6704	33
03/22/1998	11:09:00	1.67	33
03/22/1998	11:12:00	1.67	33
03/22/1998	11:12:00	1.6702	33
03/22/1998	11:13:00	1.67	33
03/22/1998	11:13:59	1.6702	33
03/22/1998	11:15:00	1.67	33
03/22/1998	11:18:00	1.6704	33
03/22/1998	11:18:00	1.6702	33
03/22/1998	11:19:59	1.67	33
03/22/1998	11:19:59	1.6702	33
03/22/1998	11:20:59	1.67	33
03/22/1998	11:22:00	1.6698	33
03/22/1998	11:23:59	1.6696	33
03/22/1998	11:25:00	1.6698	33
03/22/1998	11:26:00	1.67	33
03/22/1998	11:28:00	1.6698	33
03/22/1998	11:29:00	1.67	33
03/22/1998	11:29:00	1.6702	33
03/22/1998	11:29:00	1.67	33
03/22/1998	11:32:59	1.6692	33
03/22/1998	11:32:59	1.669	33
03/22/1998	11:34:00	1.6694	33
03/22/1998	11:35:00	1.6692	33
03/22/1998	11:38:00	1.669	33
03/22/1998	11:39:00	1.6688	33
03/22/1998	11:42:00	1.6686	33
03/22/1998	11:42:59	1.6688	33
03/22/1998	11:44:00	1.6686	33
03/22/1998	11:44:00	1.6684	33
03/22/1998	11:47:00	1.668	33
03/22/1998	11:52:59	1.6688	33
03/22/1998	12:00:00	1.6688	33
03/22/1998	12:00:00	1.6686	33
03/22/1998	12:00:00	1.6688	33
03/22/1998	12:01:59	1.669	33
03/22/1998	12:03:00	1.6688	33
03/22/1998	12:04:00	1.6686	33
03/22/1998	12:08:00	1.6684	33
03/22/1998	12:08:59	1.6686	33
03/22/1998	12:11:00	1.6688	33
03/22/1998	12:13:00	1.6684	33
03/22/1998	12:14:00	1.668	33
03/22/1998	12:17:59	1.6682	33
03/22/1998	12:19:00	1.668	33
03/22/1998	12:19:00	1.6682	33
03/22/1998	12:21:59	1.668	33
03/22/1998	12:24:00	1.6678	33
03/22/1998	12:24:59	1.668	33
03/22/1998	12:26:00	1.6678	33
03/22/1998	12:26:00	1.6674	33
03/22/1998	12:26:00	1.667	33
03/22/1998	12:27:00	1.6668	33
03/22/1998	12:27:00	1.6676	33
03/22/1998	12:27:59	1.6676	33
03/22/1998	12:29:00	1.668	33
03/22/1998	12:30:00	1.6678	33
03/22/1998	12:30:59	1.6676	33
03/22/1998	12:32:00	1.6678	33
03/22/1998	12:33:59	1.6678	33
03/22/1998	12:36:00	1.6676	33
03/22/1998	12:36:59	1.6678	33
03/22/1998	12:39:00	1.668	33
03/22/1998	12:40:00	1.6678	33
03/22/1998	12:46:59	1.6676	33
03/22/1998	12:49:00	1.668	33
03/22/1998	12:56:00	1.6684	33
03/22/1998	12:56:59	1.6682	33
03/22/1998	12:59:00	1.668	33
03/22/1998	12:59:00	1.6678	33
03/22/1998	12:59:59	1.668	33
03/22/1998	12:59:59	1.6678	33
03/22/1998	12:59:59	1.6676	33
03/22/1998	12:59:59	1.6678	33
03/22/1998	13:01:00	1.6676	33
03/22/1998	13:01:00	1.6678	33
03/22/1998	13:01:00	1.6676	33
03/22/1998	13:01:00	1.6678	33
03/22/1998	13:02:00	1.6676	33
03/22/1998	13:02:00	1.6672	33
03/22/1998	13:02:00	1.6674	33
03/22/1998	13:02:00	1.6672	33
03/22/1998	13:05:00	1.6674	33
03/22/1998	13:05:00	1.6676	33
03/22/1998	13:05:59	1.6674	33
03/22/1998	13:09:59	1.6678	33
03/22/1998	13:11:00	1.668	33
03/22/1998	13:11:00	1.6678	33
03/22/1998	13:11:00	1.668	33
03/22/1998	13:15:59	1.6674	33
03/22/1998	13:15:59	1.6672	33
03/22/1998	13:15:59	1.667	33
03/22/1998	13:18:00	1.6672	33
03/22/1998	13:18:59	1.6668	33
03/22/1998	13:19:59	1.6672	33
03/22/1998	13:19:59	1.667	33
03/22/1998	13:21:00	1.6668	33
03/22/1998	13:21:00	1.6666	33
03/22/1998	13:21:59	1.667	33
03/22/1998	13:22:59	1.6672	33
03/22/1998	13:24:00	1.667	33
03/22/1998	13:24:00	1.6668	33
03/22/1998	13:24:00	1.667	33
03/22/1998	13:25:00	1.667	33
03/22/1998	13:25:00	1.6668	33
03/22/1998	13:25:59	1.6672	33
03/22/1998	13:28:59	1.6674	33
03/22/1998	13:30:00	1.6676	33
03/22/1998	13:33:00	1.6678	33
03/22/1998	13:34:00	1.6676	33
03/22/1998	13:34:00	1.6678	33
03/22/1998	13:34:59	1.668	33
03/22/1998	13:34:59	1.6678	33
03/22/1998	13:35:59	1.6676	33
03/22/1998	13:37:00	1.6674	33
03/22/1998	13:40:00	1.6672	33
03/22/1998	13:40:00	1.6674	33
03/22/1998	13:40:00	1.6672	33
03/22/1998	13:43:00	1.6674	33
03/22/1998	13:44:00	1.6674	33
03/22/1998	13:47:00	1.6672	33
03/22/1998	13:47:59	1.667	33
03/22/1998	13:50:00	1.6672	33
03/22/1998	13:50:00	1.6674	33
03/22/1998	13:53:00	1.6672	33
03/22/1998	13:53:00	1.6674	33
03/22/1998	13:54:00	1.6674	33
03/22/1998	13:54:00	1.6672	33
03/22/1998	13:54:59	1.6674	33
03/22/1998	13:56:00	1.6674	33
03/22/1998	13:57:59	1.6672	33
03/22/1998	13:57:59	1.6674	33
03/22/1998	13:57:59	1.6676	33
03/22/1998	13:57:59	1.6674	33
03/22/1998	13:59:00	1.6676	33
03/22/1998	13:59:00	1.6678	33
03/22/1998	13:59:00	1.668	33
03/22/1998	13:59:00	1.6678	33
03/22/1998	13:59:00	1.6676	33
03/22/1998	13:59:00	1.6678	33
03/22/1998	13:59:00	1.6676	49
03/23/1998	14:48:59	1.6682	73
03/23/1998	14:49:59	1.6674	65
03/23/1998	15:08:00	1.6678	65
03/23/1998	15:11:00	1.668	65
03/23/1998	15:23:00	1.6672	65
03/23/1998	17:48:59	1.6692	65
03/23/1998	18:30:59	1.669	65
03/23/1998	18:36:59	1.6684	65
03/23/1998	18:43:59	1.6688	65
03/23/1998	18:45:00	1.669	65
03/23/1998	19:05:00	1.6684	65
03/23/1998	19:12:00	1.6682	65
03/23/1998	19:12:00	1.668	65
03/23/1998	19:12:59	1.6682	65
03/23/1998	19:50:00	1.6688	65
03/23/1998	19:59:00	1.668	65
03/23/1998	19:59:00	1.6674	65
03/23/1998	20:02:00	1.6668	65
03/23/1998	20:06:59	1.6664	65
03/23/1998	20:10:00	1.6662	65
03/23/1998	20:10:00	1.666	65
03/23/1998	20:19:59	1.6662	65
03/23/1998	20:19:59	1.666	65
03/23/1998	20:55:00	1.666	65
03/23/1998	21:05:59	1.6664	65
03/23/1998	21:07:00	1.666	65
03/23/1998	21:11:00	1.6664	65
03/23/1998	21:14:59	1.6664	65
03/23/1998	21:16:00	1.6664	65
03/23/1998	21:26:00	1.6662	65
03/23/1998	21:49:00	1.6658	65
03/23/1998	21:56:59	1.6662	65
03/23/1998	21:58:00	1.6662	65
03/23/1998	21:59:59	1.6662	65
03/23/1998	22:09:59	1.6656	65
03/23/1998	22:27:00	1.6658	65
03/23/1998	22:28:00	1.6658	65
03/23/1998	22:38:00	1.6656	65
03/23/1998	22:41:00	1.6654	65
03/23/1998	23:36:59	1.666	65
03/23/1998	00:04:00	1.6666	65
03/23/1998	00:04:59	1.6664	65
03/23/1998	00:24:59	1.666	65
03/23/1998	00:34:59	1.6658	65
03/23/1998	00:56:59	1.6662	65
03/23/1998	01:08:00	1.666	65
03/23/1998	01:08:00	1.6658	65
03/23/1998	01:09:00	1.6654	65
03/23/1998	01:09:00	1.665	65
03/23/1998	01:09:00	1.6648	65
03/23/1998	01:12:00	1.6646	65
03/23/1998	01:18:00	1.6648	65
03/23/1998	01:19:59	1.6648	65
03/23/1998	01:28:59	1.6642	65
03/23/1998	01:28:59	1.664	65
03/23/1998	01:31:59	1.6644	65
03/23/1998	01:31:59	1.6638	65
03/23/1998	01:31:59	1.6636	65
03/23/1998	01:31:59	1.6634	65
03/23/1998	01:34:00	1.6632	65
03/23/1998	01:34:59	1.6632	65
03/23/1998	01:37:00	1.663	65
03/23/1998	01:40:00	1.6632	65
03/23/1998	01:43:00	1.6634	65
03/23/1998	01:57:00	1.6644	65
03/23/1998	02:03:00	1.6638	65
03/23/1998	02:03:00	1.6636	65
03/23/1998	02:03:59	1.6634	65
03/23/1998	02:07:59	1.6628	65
03/23/1998	02:09:00	1.663	65
03/23/1998	02:10:59	1.6622	65
03/23/1998	02:16:59	1.662	65
03/23/1998	02:18:00	1.6618	65
03/23/1998	02:29:59	1.6628	65
03/23/1998	02:39:59	1.663	65
03/23/1998	02:52:59	1.6632	65
03/23/1998	02:57:00	1.6628	65
03/23/1998	03:01:59	1.664	65
03/23/1998	03:24:59	1.664	65
03/23/1998	03:26:00	1.6638	65
03/23/1998	03:29:00	1.664	65
03/23/1998	03:36:00	1.6642	65
03/23/1998	03:42:00	1.6642	65
03/23/1998	03:46:00	1.6642	65
03/23/1998	03:55:00	1.6638	65
03/23/1998	03:55:00	1.663	65
03/23/1998	03:58:00	1.6626	65
03/23/1998	04:01:00	1.6628	65
03/23/1998	04:02:59	1.6628	65
03/23/1998	04:09:00	1.6632	65
03/23/1998	04:11:00	1.6622	65
03/23/1998	04:12:00	1.6632	65
03/23/1998	04:12:59	1.6634	65
03/23/1998	04:50:00	1.6628	65
03/23/1998	05:00:00	1.664	65
03/23/1998	05:23:00	1.6622	65
03/23/1998	05:31:00	1.6628	65
03/23/1998	05:42:00	1.663	65
03/23/1998	05:45:00	1.663	65
03/23/1998	05:45:59	1.663	65
03/23/1998	05:51:59	1.663	65
03/23/1998	05:52:59	1.663	65
03/23/1998	06:07:00	1.6626	65
03/23/1998	06:20:59	1.6624	65
03/23/1998	06:23:00	1.6626	65
03/23/1998	06:27:00	1.6622	65
03/23/1998	06:39:00	1.6632	65
03/23/1998	06:49:00	1.662	65
03/23/1998	06:49:00	1.6622	65
03/23/1998	06:49:59	1.662	65
03/23/1998	06:49:59	1.6618	81
03/23/1998	07:19:59	1.659	41
03/23/1998	07:19:59	1.6588	33
03/23/1998	07:19:59	1.6586	33
03/23/1998	07:19:59	1.6582	33
03/23/1998	07:19:59	1.658	33
03/23/1998	07:19:59	1.6582	33
03/23/1998	07:19:59	1.6584	33
03/23/1998	07:19:59	1.6588	33
03/23/1998	07:21:00	1.659	33
03/23/1998	07:21:00	1.6592	33
03/23/1998	07:21:00	1.6594	33
03/23/1998	07:21:00	1.659	33
03/23/1998	07:21:00	1.6588	33
03/23/1998	07:21:00	1.6586	33
03/23/1998	07:21:59	1.6584	33
03/23/1998	07:21:59	1.6582	33
03/23/1998	07:21:59	1.6586	33
03/23/1998	07:21:59	1.6588	33
03/23/1998	07:21:59	1.659	33
03/23/1998	07:21:59	1.6588	33
03/23/1998	07:21:59	1.6586	33
03/23/1998	07:22:59	1.659	33
03/23/1998	07:22:59	1.6586	33
03/23/1998	07:22:59	1.6584	33
03/23/1998	07:22:59	1.6586	33
03/23/1998	07:22:59	1.6588	33
03/23/1998	07:22:59	1.659	33
03/23/1998	07:24:00	1.6594	33
03/23/1998	07:24:00	1.6596	33
03/23/1998	07:24:00	1.6598	33
03/23/1998	07:24:00	1.6596	33
03/23/1998	07:24:00	1.6594	33
03/23/1998	07:24:00	1.6596	33
03/23/1998	07:24:00	1.6598	33
03/23/1998	07:25:00	1.66	33
03/23/1998	07:25:00	1.6602	33
03/23/1998	07:25:00	1.6604	33
03/23/1998	07:25:00	1.66	33
03/23/1998	07:25:59	1.6602	33
03/23/1998	07:25:59	1.6606	33
03/23/1998	07:25:59	1.6604	33
03/23/1998	07:25:59	1.6602	33
03/23/1998	07:27:00	1.6606	33
03/23/1998	07:27:00	1.6604	33
03/23/1998	07:27:00	1.6602	33
03/23/1998	07:27:00	1.66	33
03/23/1998	07:27:00	1.6598	33
03/23/1998	07:27:00	1.6596	33
03/23/1998	07:27:00	1.6594	33
03/23/1998	07:28:00	1.6592	33
03/23/1998	07:28:00	1.659	33
03/23/1998	07:28:00	1.6596	33
03/23/1998	07:28:00	1.6594	33
03/23/1998	07:28:59	1.6596	33
03/23/1998	07:28:59	1.6592	33
03/23/1998	07:28:59	1.6598	33
03/23/1998	07:28:59	1.6596	33
03/23/1998	07:28:59	1.6594	33
03/23/1998	07:30:00	1.6598	33
03/23/1998	07:31:00	1.6596	33
03/23/1998	07:31:59	1.66	33
03/23/1998	07:31:59	1.6598	33
03/23/1998	07:33:00	1.66	33
03/23/1998	07:33:00	1.6598	33
03/23/1998	07:34:00	1.6596	33
03/23/1998	07:34:00	1.6598	33
03/23/1998	07:34:00	1.6596	33
03/23/1998	07:34:00	1.6594	33
03/23/1998	07:34:59	1.6598	33
03/23/1998	07:34:59	1.66	33
03/23/1998	07:34:59	1.6602	33
03/23/1998	07:34:59	1.66	33
03/23/1998	07:35:59	1.6598	33
03/23/1998	07:35:59	1.6596	33
03/23/1998	07:35:59	1.6594	33
03/23/1998	07:37:00	1.6592	33
03/23/1998	07:37:00	1.659	33
03/23/1998	07:37:00	1.6592	33
03/23/1998	07:37:00	1.6594	33
03/23/1998	07:37:00	1.659	33
03/23/1998	07:37:00	1.6588	33
03/23/1998	07:37:00	1.6586	33
03/23/1998	07:38:00	1.659	33
03/23/1998	07:38:00	1.6588	33
03/23/1998	07:38:59	1.659	33
03/23/1998	07:38:59	1.6592	33
03/23/1998	07:38:59	1.6594	33
03/23/1998	07:40:00	1.6588	33
03/23/1998	07:40:00	1.6586	33
03/23/1998	07:40:00	1.6584	33
03/23/1998	07:40:00	1.658	33
03/23/1998	07:40:00	1.6586	33
03/23/1998	07:40:00	1.6588	33
03/23/1998	07:40:00	1.6586	33
03/23/1998	07:40:00	1.658	33
03/23/1998	07:40:00	1.6578	33
03/23/1998	07:41:00	1.6576	33
03/23/1998	07:41:00	1.6578	33
03/23/1998	07:41:00	1.658	33
03/23/1998	07:41:00	1.6574	33
03/23/1998	07:41:00	1.6576	33
03/23/1998	07:41:59	1.6582	33
03/23/1998	07:41:59	1.6584	33
03/23/1998	07:41:59	1.6582	33
03/23/1998	07:41:59	1.6584	33
03/23/1998	07:43:00	1.6586	33
03/23/1998	07:43:00	1.6584	33
03/23/1998	07:43:00	1.6586	33
03/23/1998	07:44:00	1.6582	33
03/23/1998	07:44:00	1.658	33
03/23/1998	07:44:00	1.6576	33
03/23/1998	07:44:00	1.6574	33
03/23/1998	07:44:59	1.6572	33
03/23/1998	07:44:59	1.657	33
03/23/1998	07:44:59	1.6574	33
03/23/1998	07:44:59	1.6576	33
03/23/1998	07:44:59	1.6578	33
03/23/1998	07:46:00	1.658	33
03/23/1998	07:46:00	1.6582	33
03/23/1998	07:46:00	1.658	33
03/23/1998	07:46:00	1.6576	33
03/23/1998	07:47:00	1.6572	33
03/23/1998	07:47:00	1.6574	33
03/23/1998	07:47:00	1.6572	33
03/23/1998	07:47:00	1.657	33
03/23/1998	07:47:00	1.6572	33
03/23/1998	07:47:59	1.657	33
03/23/1998	07:47:59	1.6576	33
03/23/1998	07:47:59	1.6578	33
03/23/1998	07:47:59	1.6576	33
03/23/1998	07:47:59	1.6574	33
03/23/1998	07:49:00	1.6572	33
03/23/1998	07:49:00	1.657	33
03/23/1998	07:49:00	1.6574	33
03/23/1998	07:50:00	1.6576	33
03/23/1998	07:50:00	1.6572	33
03/23/1998	07:50:00	1.657	33
03/23/1998	07:50:00	1.6566	33
03/23/1998	07:50:00	1.6564	33
03/23/1998	07:50:00	1.6562	33
03/23/1998	07:50:00	1.656	33
03/23/1998	07:50:00	1.6562	33
03/23/1998	07:50:00	1.6564	33
03/23/1998	07:50:00	1.6566	33
03/23/1998	07:50:59	1.6562	33
03/23/1998	07:50:59	1.656	33
03/23/1998	07:50:59	1.6562	33
03/23/1998	07:50:59	1.6564	33
03/23/1998	07:50:59	1.6562	33
03/23/1998	07:50:59	1.6566	33
03/23/1998	07:50:59	1.6568	33
03/23/1998	07:51:59	1.6566	33
03/23/1998	07:51:59	1.6564	33
03/23/1998	07:51:59	1.6566	33
03/23/1998	07:53:00	1.6564	33
03/23/1998	07:53:00	1.6568	33
03/23/1998	07:53:00	1.6566	33
03/23/1998	07:54:00	1.6568	33
03/23/1998	07:54:00	1.6566	33
03/23/1998	07:54:00	1.6564	33
03/23/1998	07:54:00	1.6568	33
03/23/1998	07:54:00	1.6566	33
03/23/1998	07:54:00	1.6568	33
03/23/1998	07:54:00	1.657	33
03/23/1998	07:54:00	1.6574	33
03/23/1998	07:54:59	1.657	33
03/23/1998	07:54:59	1.6574	33
03/23/1998	07:54:59	1.6568	33
03/23/1998	07:54:59	1.657	33
03/23/1998	07:54:59	1.6568	33
03/23/1998	07:54:59	1.657	33
03/23/1998	07:56:00	1.6572	33
03/23/1998	07:56:00	1.6574	33
03/23/1998	07:56:00	1.6572	33
03/23/1998	07:57:00	1.657	33
03/23/1998	07:57:00	1.6572	33
03/23/1998	07:57:59	1.657	33
03/23/1998	07:57:59	1.6568	33
03/23/1998	07:57:59	1.657	33
03/23/1998	07:59:00	1.6568	33
03/23/1998	08:00:00	1.6566	33
03/23/1998	08:00:00	1.6568	33
03/23/1998	08:00:00	1.657	33
03/23/1998	08:00:59	1.6572	33
03/23/1998	08:00:59	1.6574	33
03/23/1998	08:00:59	1.6576	33
03/23/1998	08:02:00	1.6578	33
03/23/1998	08:02:00	1.6576	33
03/23/1998	08:03:59	1.6578	33
03/23/1998	08:03:59	1.6576	33
03/23/1998	08:04:59	1.6574	33
03/23/1998	08:04:59	1.6576	33
03/23/1998	08:06:59	1.6578	33
03/23/1998	08:06:59	1.6574	33
03/23/1998	08:07:59	1.6576	33
03/23/1998	08:07:59	1.6574	33
03/23/1998	08:07:59	1.6578	33
03/23/1998	08:07:59	1.6574	33
03/23/1998	08:09:00	1.6572	33
03/23/1998	08:09:00	1.6574	33
03/23/1998	08:10:00	1.6572	33
03/23/1998	08:10:00	1.6574	33
03/23/1998	08:10:00	1.6576	33
03/23/1998	08:10:00	1.6578	33
03/23/1998	08:10:00	1.6576	33
03/23/1998	08:10:59	1.6578	33
03/23/1998	08:10:59	1.658	33
03/23/1998	08:12:00	1.6582	33
03/23/1998	08:12:00	1.658	33
03/23/1998	08:13:00	1.6582	33
03/23/1998	08:13:00	1.6584	33
03/23/1998	08:13:00	1.6586	33
03/23/1998	08:13:00	1.6584	33
03/23/1998	08:13:00	1.6588	33
03/23/1998	08:13:59	1.659	33
03/23/1998	08:13:59	1.6584	33
03/23/1998	08:15:00	1.6582	33
03/23/1998	08:15:00	1.6584	33
03/23/1998	08:16:00	1.6582	33
03/23/1998	08:16:00	1.658	33
03/23/1998	08:16:59	1.6578	33
03/23/1998	08:16:59	1.658	33
03/23/1998	08:19:00	1.6582	33
03/23/1998	08:19:59	1.658	33
03/23/1998	08:20:59	1.6584	33
03/23/1998	08:20:59	1.6582	33
03/23/1998	08:22:00	1.6584	33
03/23/1998	08:23:00	1.659	33
03/23/1998	08:23:59	1.6588	33
03/23/1998	08:23:59	1.6584	33
03/23/1998	08:26:00	1.6586	33
03/23/1998	08:26:00	1.6588	33
03/23/1998	08:26:59	1.6584	33
03/23/1998	08:26:59	1.6586	33
03/23/1998	08:28:00	1.6582	33
03/23/1998	08:28:00	1.6586	33
03/23/1998	08:29:00	1.6582	33
03/23/1998	08:29:00	1.6586	33
03/23/1998	08:29:59	1.6588	33
03/23/1998	08:31:00	1.6586	33
03/23/1998	08:31:00	1.6584	33
03/23/1998	08:31:00	1.6586	33
03/23/1998	08:32:00	1.6584	33
03/23/1998	08:32:59	1.6586	33
03/23/1998	08:32:59	1.6584	33
03/23/1998	08:35:00	1.6586	33
03/23/1998	08:35:00	1.6582	33
03/23/1998	08:35:00	1.6584	33
03/23/1998	08:35:00	1.6582	33
03/23/1998	08:38:00	1.6586	33
03/23/1998	08:39:00	1.6582	33
03/23/1998	08:39:59	1.658	33
03/23/1998	08:39:59	1.6582	33
03/23/1998	08:39:59	1.6578	33
03/23/1998	08:41:00	1.6576	33
03/23/1998	08:41:00	1.6574	33
03/23/1998	08:42:00	1.6576	33
03/23/1998	08:42:00	1.6574	33
03/23/1998	08:42:00	1.6576	33
03/23/1998	08:42:00	1.6578	33
03/23/1998	08:42:59	1.6574	33
03/23/1998	08:42:59	1.6576	33
03/23/1998	08:44:00	1.6574	33
03/23/1998	08:45:00	1.6578	33
03/23/1998	08:45:59	1.6578	33
03/23/1998	08:47:00	1.6576	33
03/23/1998	08:48:00	1.658	33
03/23/1998	08:48:00	1.6586	33
03/23/1998	08:48:00	1.6588	33
03/23/1998	08:48:00	1.659	33
03/23/1998	08:48:00	1.6592	33
03/23/1998	08:48:59	1.6594	33
03/23/1998	08:48:59	1.6592	33
03/23/1998	08:48:59	1.6596	33
03/23/1998	08:48:59	1.6598	33
03/23/1998	08:49:59	1.6596	33
03/23/1998	08:49:59	1.6594	33
03/23/1998	08:49:59	1.6596	33
03/23/1998	08:51:00	1.6594	33
03/23/1998	08:51:00	1.6592	33
03/23/1998	08:51:59	1.6594	33
03/23/1998	08:51:59	1.6596	33
03/23/1998	08:52:59	1.6594	33
03/23/1998	08:52:59	1.6596	33
03/23/1998	08:52:59	1.6598	33
03/23/1998	08:52:59	1.6596	33
03/23/1998	08:54:00	1.6598	33
03/23/1998	08:55:00	1.6594	33
03/23/1998	08:55:00	1.6596	33
03/23/1998	08:55:00	1.6592	33
03/23/1998	08:55:59	1.6594	33
03/23/1998	08:55:59	1.6592	33
03/23/1998	08:55:59	1.6594	33
03/23/1998	08:57:00	1.6592	33
03/23/1998	08:57:00	1.659	33
03/23/1998	08:57:00	1.6588	33
03/23/1998	08:58:00	1.6586	33
03/23/1998	08:58:00	1.6584	33
03/23/1998	08:58:00	1.6582	33
03/23/1998	08:58:59	1.658	33
03/23/1998	08:58:59	1.6578	33
03/23/1998	08:58:59	1.658	33
03/23/1998	08:58:59	1.6578	33
03/23/1998	08:58:59	1.6576	33
03/23/1998	09:00:00	1.6574	33
03/23/1998	09:01:00	1.6576	33
03/23/1998	09:01:00	1.658	33
03/23/1998	09:01:59	1.6584	33
03/23/1998	09:01:59	1.6582	33
03/23/1998	09:01:59	1.658	33
03/23/1998	09:01:59	1.6584	33
03/23/1998	09:01:59	1.6582	33
03/23/1998	09:04:00	1.6586	33
03/23/1998	09:05:59	1.6584	33
03/23/1998	09:08:00	1.6586	33
03/23/1998	09:08:59	1.6582	33
03/23/1998	09:11:00	1.6582	33
03/23/1998	09:11:59	1.658	33
03/23/1998	09:11:59	1.6578	33
03/23/1998	09:11:59	1.658	33
03/23/1998	09:13:00	1.6578	33
03/23/1998	09:14:00	1.6574	33
03/23/1998	09:14:00	1.6572	33
03/23/1998	09:14:00	1.6574	33
03/23/1998	09:14:59	1.6576	33
03/23/1998	09:16:00	1.6574	33
03/23/1998	09:16:00	1.6572	33
03/23/1998	09:16:00	1.657	33
03/23/1998	09:16:00	1.6568	33
03/23/1998	09:16:00	1.6566	33
03/23/1998	09:17:00	1.6572	33
03/23/1998	09:17:00	1.6574	33
03/23/1998	09:17:00	1.6576	33
03/23/1998	09:17:59	1.6572	33
03/23/1998	09:19:00	1.6588	33
03/23/1998	09:19:00	1.6584	33
03/23/1998	09:19:00	1.659	33
03/23/1998	09:19:00	1.6592	33
03/23/1998	09:20:00	1.6588	33
03/23/1998	09:20:00	1.6584	33
03/23/1998	09:20:59	1.6586	33
03/23/1998	09:20:59	1.6588	33
03/23/1998	09:20:59	1.6586	33
03/23/1998	09:23:00	1.659	33
03/23/1998	09:23:00	1.6586	33
03/23/1998	09:24:00	1.6592	33
03/23/1998	09:24:00	1.659	33
03/23/1998	09:24:00	1.6588	33
03/23/1998	09:24:59	1.659	33
03/23/1998	09:24:59	1.6592	33
03/23/1998	09:26:00	1.6596	33
03/23/1998	09:26:00	1.6594	33
03/23/1998	09:27:59	1.6586	33
03/23/1998	09:27:59	1.6588	33
03/23/1998	09:27:59	1.6586	33
03/23/1998	09:29:00	1.6588	33
03/23/1998	09:30:59	1.659	33
03/23/1998	09:33:59	1.6588	33
03/23/1998	09:33:59	1.6586	33
03/23/1998	09:33:59	1.6588	33
03/23/1998	09:33:59	1.6596	33
03/23/1998	09:33:59	1.6598	33
03/23/1998	09:34:59	1.66	33
03/23/1998	09:34:59	1.6602	33
03/23/1998	09:34:59	1.6604	33
03/23/1998	09:34:59	1.661	33
03/23/1998	09:34:59	1.6604	33
03/23/1998	09:34:59	1.6606	33
03/23/1998	09:34:59	1.6608	33
03/23/1998	09:36:00	1.6602	33
03/23/1998	09:36:00	1.6604	33
03/23/1998	09:36:59	1.6608	33
03/23/1998	09:36:59	1.6606	33
03/23/1998	09:36:59	1.66	33
03/23/1998	09:36:59	1.6602	33
03/23/1998	09:37:59	1.6598	33
03/23/1998	09:37:59	1.6602	33
03/23/1998	09:37:59	1.6604	33
03/23/1998	09:37:59	1.6602	33
03/23/1998	09:37:59	1.66	33
03/23/1998	09:37:59	1.6602	33
03/23/1998	09:37:59	1.6604	33
03/23/1998	09:39:00	1.6606	33
03/23/1998	09:40:00	1.661	33
03/23/1998	09:40:00	1.6608	33
03/23/1998	09:40:00	1.661	33
03/23/1998	09:40:00	1.6612	33
03/23/1998	09:40:00	1.6614	33
03/23/1998	09:40:00	1.6612	33
03/23/1998	09:40:00	1.661	33
03/23/1998	09:40:59	1.6616	33
03/23/1998	09:40:59	1.6612	33
03/23/1998	09:40:59	1.6618	33
03/23/1998	09:40:59	1.6616	33
03/23/1998	09:40:59	1.6614	33
03/23/1998	09:40:59	1.6612	33
03/23/1998	09:40:59	1.6614	33
03/23/1998	09:42:00	1.661	33
03/23/1998	09:42:00	1.6612	33
03/23/1998	09:43:00	1.6612	33
03/23/1998	09:43:00	1.662	33
03/23/1998	09:43:59	1.6614	33
03/23/1998	09:43:59	1.6614	33
03/23/1998	09:43:59	1.6616	33
03/23/1998	09:43:59	1.6618	33
03/23/1998	09:43:59	1.6616	33
03/23/1998	09:43:59	1.6614	33
03/23/1998	09:45:00	1.6612	33
03/23/1998	09:46:00	1.661	33
03/23/1998	09:46:59	1.6606	33
03/23/1998	09:46:59	1.6604	33
03/23/1998	09:48:00	1.6608	33
03/23/1998	09:48:00	1.6606	33
03/23/1998	09:48:00	1.6604	33
03/23/1998	09:49:00	1.6606	33
03/23/1998	09:49:00	1.661	33
03/23/1998	09:49:59	1.6612	33
03/23/1998	09:49:59	1.661	33
03/23/1998	09:49:59	1.6612	33
03/23/1998	09:50:59	1.6608	33
03/23/1998	09:50:59	1.6606	33
03/23/1998	09:53:00	1.6604	33
03/23/1998	09:53:00	1.6602	33
03/23/1998	09:53:59	1.66	33
03/23/1998	09:53:59	1.6602	33
03/23/1998	09:53:59	1.6604	33
03/23/1998	09:53:59	1.6606	33
03/23/1998	09:55:00	1.6608	33
03/23/1998	09:56:00	1.661	33
03/23/1998	09:56:59	1.6608	33
03/23/1998	09:58:00	1.661	33
03/23/1998	09:59:00	1.6612	33
03/23/1998	09:59:00	1.6616	33
03/23/1998	09:59:00	1.6614	33
03/23/1998	09:59:00	1.6612	33
03/23/1998	09:59:00	1.6614	33
03/23/1998	09:59:59	1.661	33
03/23/1998	09:59:59	1.6612	33
03/23/1998	09:59:59	1.661	33
03/23/1998	09:59:59	1.6608	33
03/23/1998	09:59:59	1.6606	33
03/23/1998	10:02:00	1.6604	33
03/23/1998	10:02:00	1.6606	33
03/23/1998	10:02:00	1.6604	33
03/23/1998	10:02:59	1.6606	33
03/23/1998	10:02:59	1.6608	33
03/23/1998	10:04:00	1.6606	33
03/23/1998	10:05:59	1.6606	33
03/23/1998	10:05:59	1.6604	33
03/23/1998	10:05:59	1.6602	33
03/23/1998	10:06:59	1.66	33
03/23/1998	10:06:59	1.6596	33
03/23/1998	10:08:00	1.6598	33
03/23/1998	10:08:00	1.6594	33
03/23/1998	10:08:00	1.6596	33
03/23/1998	10:08:00	1.659	33
03/23/1998	10:09:00	1.6594	33
03/23/1998	10:09:00	1.6596	33
03/23/1998	10:09:00	1.6592	33
03/23/1998	10:09:59	1.659	33
03/23/1998	10:09:59	1.6592	33
03/23/1998	10:09:59	1.6594	33
03/23/1998	10:11:00	1.6592	33
03/23/1998	10:11:00	1.659	33
03/23/1998	10:11:00	1.6588	33
03/23/1998	10:11:00	1.6594	33
03/23/1998	10:11:00	1.6596	33
03/23/1998	10:12:00	1.6598	33
03/23/1998	10:12:00	1.6596	33
03/23/1998	10:12:00	1.6598	33
03/23/1998	10:12:59	1.6594	33
03/23/1998	10:12:59	1.6592	33
03/23/1998	10:12:59	1.6586	33
03/23/1998	10:12:59	1.6584	33
03/23/1998	10:12:59	1.6586	33
03/23/1998	10:14:00	1.6594	33
03/23/1998	10:15:00	1.6592	33
03/23/1998	10:15:59	1.659	33
03/23/1998	10:15:59	1.6592	33
03/23/1998	10:15:59	1.6594	33
03/23/1998	10:17:00	1.6592	33
03/23/1998	10:17:00	1.6594	33
03/23/1998	10:17:00	1.659	33
03/23/1998	10:17:00	1.6594	33
03/23/1998	10:18:59	1.6596	33
03/23/1998	10:18:59	1.66	33
03/23/1998	10:18:59	1.6596	33
03/23/1998	10:18:59	1.6598	33
03/23/1998	10:21:00	1.6592	33
03/23/1998	10:21:00	1.6596	33
03/23/1998	10:21:00	1.6594	33
03/23/1998	10:22:59	1.6592	33
03/23/1998	10:24:00	1.6596	33
03/23/1998	10:24:00	1.6594	33
03/23/1998	10:27:00	1.6596	33
03/23/1998	10:27:00	1.6598	33
03/23/1998	10:28:59	1.6596	33
03/23/1998	10:28:59	1.6598	33
03/23/1998	10:31:00	1.6596	33
03/23/1998	10:33:00	1.6598	33
03/23/1998	10:34:00	1.66	33
03/23/1998	10:34:59	1.6604	33
03/23/1998	10:37:00	1.6602	33
03/23/1998	10:38:00	1.6596	33
03/23/1998	10:38:59	1.6594	33
03/23/1998	10:40:00	1.6598	33
03/23/1998	10:41:00	1.66	33
03/23/1998	10:41:00	1.6604	33
03/23/1998	10:43:00	1.66	33
03/23/1998	10:44:00	1.6602	33
03/23/1998	10:44:00	1.6604	33
03/23/1998	10:46:00	1.6604	33
03/23/1998	10:46:00	1.6606	33
03/23/1998	10:47:59	1.6608	33
03/23/1998	10:47:59	1.661	33
03/23/1998	10:47:59	1.6612	33
03/23/1998	10:47:59	1.6614	33
03/23/1998	10:47:59	1.6612	33
03/23/1998	10:47:59	1.661	33
03/23/1998	10:49:00	1.6612	33
03/23/1998	10:49:00	1.6608	33
03/23/1998	10:50:59	1.6612	33
03/23/1998	10:50:59	1.6616	33
03/23/1998	10:50:59	1.6618	33
03/23/1998	10:50:59	1.6616	33
03/23/1998	10:50:59	1.6614	33
03/23/1998	10:51:59	1.6614	33
03/23/1998	10:53:00	1.6612	33
03/23/1998	10:53:00	1.6614	33
03/23/1998	10:53:00	1.6616	33
03/23/1998	10:54:00	1.6612	33
03/23/1998	10:54:00	1.661	33
03/23/1998	10:54:59	1.6612	33
03/23/1998	10:54:59	1.6614	33
03/23/1998	10:54:59	1.6618	33
03/23/1998	10:54:59	1.6616	33
03/23/1998	10:54:59	1.6614	33
03/23/1998	10:54:59	1.6616	33
03/23/1998	10:56:00	1.6618	33
03/23/1998	10:56:00	1.662	33
03/23/1998	10:56:00	1.6622	33
03/23/1998	10:57:00	1.662	33
03/23/1998	10:57:00	1.6622	33
03/23/1998	10:57:00	1.6624	33
03/23/1998	10:57:59	1.6618	33
03/23/1998	10:57:59	1.6616	33
03/23/1998	10:57:59	1.662	33
03/23/1998	10:57:59	1.6622	33
03/23/1998	10:57:59	1.662	33
03/23/1998	10:59:00	1.6622	33
03/23/1998	10:59:00	1.662	33
03/23/1998	10:59:00	1.6618	33
03/23/1998	11:00:00	1.662	33
03/23/1998	11:00:00	1.6624	33
03/23/1998	11:00:00	1.6628	33
03/23/1998	11:00:00	1.6626	33
03/23/1998	11:00:59	1.6626	33
03/23/1998	11:00:59	1.6622	33
03/23/1998	11:00:59	1.6626	33
03/23/1998	11:00:59	1.6624	33
03/23/1998	11:00:59	1.6626	33
03/23/1998	11:02:00	1.6624	33
03/23/1998	11:03:00	1.6624	33
03/23/1998	11:03:59	1.662	33
03/23/1998	11:04:59	1.6622	33
03/23/1998	11:06:59	1.6626	33
03/23/1998	11:06:59	1.6628	33
03/23/1998	11:06:59	1.663	33
03/23/1998	11:06:59	1.6632	33
03/23/1998	11:07:59	1.663	33
03/23/1998	11:07:59	1.6628	33
03/23/1998	11:09:00	1.6626	33
03/23/1998	11:09:00	1.6624	33
03/23/1998	11:10:00	1.6622	33
03/23/1998	11:10:00	1.6618	33
03/23/1998	11:10:59	1.6618	33
03/23/1998	11:10:59	1.6616	33
03/23/1998	11:12:00	1.662	33
03/23/1998	11:13:00	1.6618	33
03/23/1998	11:13:00	1.6616	33
03/23/1998	11:15:00	1.6612	33
03/23/1998	11:18:00	1.661	33
03/23/1998	11:20:59	1.6608	33
03/23/1998	11:20:59	1.661	33
03/23/1998	11:20:59	1.6612	33
03/23/1998	11:22:00	1.661	33
03/23/1998	11:25:00	1.6606	33
03/23/1998	11:25:00	1.6608	33
03/23/1998	11:25:00	1.661	33
03/23/1998	11:26:00	1.6608	33
03/23/1998	11:26:00	1.661	33
03/23/1998	11:29:59	1.6614	33
03/23/1998	11:29:59	1.661	33
03/23/1998	11:31:00	1.6614	33
03/23/1998	11:32:00	1.6616	33
03/23/1998	11:34:00	1.6618	33
03/23/1998	11:35:00	1.6622	33
03/23/1998	11:38:00	1.6618	33
03/23/1998	11:38:00	1.662	33
03/23/1998	11:45:00	1.6618	33
03/23/1998	11:47:00	1.6616	33
03/23/1998	11:48:00	1.662	33
03/23/1998	11:52:59	1.6624	33
03/23/1998	11:52:59	1.6622	33
03/23/1998	11:52:59	1.6622	33
03/23/1998	11:54:00	1.662	33
03/23/1998	11:54:00	1.6612	33
03/23/1998	11:54:00	1.6614	33
03/23/1998	11:55:59	1.6608	33
03/23/1998	11:58:00	1.6606	33
03/23/1998	11:58:00	1.6604	33
03/23/1998	12:01:59	1.6606	33
03/23/1998	12:01:59	1.6602	33
03/23/1998	12:03:00	1.66	33
03/23/1998	12:04:00	1.6602	33
03/23/1998	12:04:00	1.6604	33
03/23/1998	12:04:59	1.6602	33
03/23/1998	12:05:59	1.6604	33
03/23/1998	12:07:00	1.6602	33
03/23/1998	12:07:00	1.6598	33
03/23/1998	12:07:00	1.66	33
03/23/1998	12:08:00	1.6596	33
03/23/1998	12:08:00	1.6598	33
03/23/1998	12:08:00	1.6596	33
03/23/1998	12:08:59	1.6598	33
03/23/1998	12:10:00	1.66	33
03/23/1998	12:10:00	1.6598	33
03/23/1998	12:10:00	1.6596	33
03/23/1998	12:10:00	1.6598	33
03/23/1998	12:11:00	1.6596	33
03/23/1998	12:11:00	1.6598	33
03/23/1998	12:11:59	1.6598	33
03/23/1998	12:13:00	1.66	33
03/23/1998	12:13:00	1.6598	33
03/23/1998	12:14:00	1.66	33
03/23/1998	12:14:59	1.6602	33
03/23/1998	12:16:00	1.66	33
03/23/1998	12:17:00	1.6602	33
03/23/1998	12:17:59	1.66	33
03/23/1998	12:17:59	1.6604	33
03/23/1998	12:26:00	1.66	33
03/23/1998	12:27:59	1.6602	33
03/23/1998	12:32:00	1.6604	33
03/23/1998	12:32:00	1.6606	33
03/23/1998	12:34:59	1.6604	33
03/23/1998	12:37:59	1.6608	33
03/23/1998	12:37:59	1.6602	33
03/23/1998	12:37:59	1.6604	33
03/23/1998	12:40:00	1.6602	33
03/23/1998	12:40:00	1.6604	33
03/23/1998	12:42:00	1.6602	33
03/23/1998	12:43:59	1.6604	33
03/23/1998	12:45:00	1.6602	33
03/23/1998	12:46:00	1.6604	33
03/23/1998	12:46:59	1.6602	33
03/23/1998	12:46:59	1.6604	33
03/23/1998	12:46:59	1.66	33
03/23/1998	12:50:59	1.66	33
03/23/1998	12:53:00	1.6598	33
03/23/1998	12:53:59	1.66	33
03/23/1998	12:59:59	1.6602	33
03/23/1998	12:59:59	1.6604	33
03/23/1998	13:01:00	1.6608	33
03/23/1998	13:01:00	1.661	33
03/23/1998	13:02:59	1.6608	33
03/23/1998	13:02:59	1.6606	33
03/23/1998	13:02:59	1.661	33
03/23/1998	13:04:00	1.6612	33
03/23/1998	13:04:00	1.661	33
03/23/1998	13:05:59	1.6608	33
03/23/1998	13:05:59	1.661	33
03/23/1998	13:08:00	1.6608	33
03/23/1998	13:08:00	1.6606	33
03/23/1998	13:09:00	1.6604	33
03/23/1998	13:09:59	1.6602	33
03/23/1998	13:11:00	1.66	33
03/23/1998	13:11:00	1.6604	33
03/23/1998	13:15:00	1.6606	33
03/23/1998	13:21:59	1.6608	33
03/23/1998	13:25:59	1.6604	33
03/23/1998	13:33:00	1.6608	33
03/23/1998	13:33:00	1.6604	33
03/23/1998	13:34:00	1.6602	33
03/23/1998	13:41:00	1.6606	33
03/23/1998	13:47:00	1.6608	33
03/23/1998	13:47:00	1.661	33
03/23/1998	13:47:00	1.6608	33
03/23/1998	13:49:00	1.6606	33
03/23/1998	13:49:00	1.661	33
03/23/1998	13:50:00	1.6608	33
03/23/1998	13:50:59	1.6604	33
03/23/1998	13:50:59	1.6602	33
03/23/1998	13:51:59	1.6606	33
03/23/1998	13:57:00	1.6604	33
03/23/1998	13:57:00	1.6602	33
03/23/1998	13:57:00	1.6604	33
03/23/1998	13:57:59	1.6602	33
03/23/1998	13:57:59	1.66	33
03/23/1998	13:57:59	1.6604	33
03/23/1998	13:59:00	1.6602	33
03/23/1998	13:59:00	1.6604	33
03/23/1998	13:59:00	1.6602	33
03/23/1998	13:59:00	1.66	33
03/23/1998	13:59:00	1.6602	33
03/23/1998	13:59:00	1.66	33
03/23/1998	13:59:00	1.6602	33
03/23/1998	13:59:00	1.6604	49
03/24/1998	14:48:59	1.6604	73
03/24/1998	14:57:00	1.661	65
03/24/1998	15:05:59	1.6614	65
03/24/1998	15:10:00	1.6614	65
03/24/1998	15:21:59	1.6616	65
03/24/1998	15:24:59	1.662	65
03/24/1998	15:33:00	1.6618	65
03/24/1998	15:33:59	1.662	65
03/24/1998	15:42:00	1.6622	65
03/24/1998	15:56:59	1.6618	65
03/24/1998	15:58:00	1.6618	65
03/24/1998	15:59:59	1.6614	65
03/24/1998	16:02:59	1.6614	65
03/24/1998	16:38:00	1.6612	65
03/24/1998	16:44:59	1.6612	65
03/24/1998	18:07:00	1.6612	65
03/24/1998	18:21:59	1.6612	65
03/24/1998	18:24:00	1.6612	65
03/24/1998	18:24:00	1.6624	65
03/24/1998	18:33:00	1.6614	65
03/24/1998	18:33:00	1.6612	65
03/24/1998	18:45:00	1.661	65
03/24/1998	18:53:00	1.6608	65
03/24/1998	18:53:59	1.6608	65
03/24/1998	18:55:00	1.66	65
03/24/1998	19:53:00	1.6616	65
03/24/1998	20:19:59	1.6616	65
03/24/1998	20:42:00	1.6622	65
03/24/1998	20:55:00	1.6618	65
03/24/1998	21:30:00	1.6616	65
03/24/1998	21:36:59	1.6616	65
03/24/1998	21:56:59	1.6616	65
03/24/1998	23:39:59	1.6618	65
03/24/1998	00:08:00	1.6624	65
03/24/1998	00:17:59	1.6622	65
03/24/1998	00:27:00	1.6626	65
03/24/1998	00:40:00	1.6628	65
03/24/1998	00:56:00	1.662	65
03/24/1998	01:11:00	1.662	65
03/24/1998	01:12:00	1.6618	65
03/24/1998	01:18:00	1.662	65
03/24/1998	01:21:00	1.6628	65
03/24/1998	01:21:59	1.6628	65
03/24/1998	02:36:59	1.663	65
03/24/1998	02:38:00	1.6634	65
03/24/1998	02:39:00	1.6636	65
03/24/1998	02:39:59	1.6638	65
03/24/1998	02:39:59	1.664	65
03/24/1998	02:45:59	1.664	65
03/24/1998	02:47:00	1.6638	65
03/24/1998	02:48:59	1.6632	65
03/24/1998	02:54:00	1.6636	65
03/24/1998	03:01:00	1.6638	65
03/24/1998	03:04:00	1.6642	65
03/24/1998	03:04:00	1.6644	65
03/24/1998	03:04:00	1.6646	65
03/24/1998	03:04:00	1.6648	65
03/24/1998	03:04:00	1.665	65
03/24/1998	03:04:00	1.6652	65
03/24/1998	03:04:59	1.665	65
03/24/1998	03:08:59	1.6642	65
03/24/1998	03:11:59	1.6646	65
03/24/1998	03:16:00	1.6644	65
03/24/1998	03:16:00	1.6646	65
03/24/1998	03:24:59	1.6648	65
03/24/1998	03:30:59	1.6638	65
03/24/1998	03:33:00	1.6628	65
03/24/1998	03:33:00	1.6626	65
03/24/1998	03:37:59	1.6626	65
03/24/1998	03:40:00	1.662	65
03/24/1998	03:49:59	1.662	65
03/24/1998	03:53:59	1.662	65
03/24/1998	04:14:00	1.6616	65
03/24/1998	04:21:00	1.6616	65
03/24/1998	04:30:00	1.6626	65
03/24/1998	04:31:00	1.6624	65
03/24/1998	04:46:00	1.6624	65
03/24/1998	04:53:00	1.6622	65
03/24/1998	05:10:00	1.6616	65
03/24/1998	05:20:59	1.6608	65
03/24/1998	05:23:00	1.6604	65
03/24/1998	05:23:59	1.6602	65
03/24/1998	05:23:59	1.66	65
03/24/1998	05:25:00	1.66	65
03/24/1998	05:26:59	1.6604	65
03/24/1998	05:42:00	1.6622	65
03/24/1998	05:44:00	1.663	65
03/24/1998	05:45:00	1.6628	65
03/24/1998	05:55:59	1.6628	65
03/24/1998	05:57:00	1.663	65
03/24/1998	05:58:00	1.6628	65
03/24/1998	06:11:00	1.6626	65
03/24/1998	06:14:59	1.663	65
03/24/1998	06:17:59	1.6632	65
03/24/1998	06:30:00	1.6632	65
03/24/1998	06:32:00	1.6636	65
03/24/1998	06:39:00	1.6642	65
03/24/1998	06:40:59	1.6646	65
03/24/1998	06:40:59	1.6648	65
03/24/1998	06:42:00	1.665	65
03/24/1998	06:42:00	1.6652	65
03/24/1998	06:42:00	1.6654	65
03/24/1998	06:42:00	1.665	65
03/24/1998	06:43:00	1.6656	65
03/24/1998	06:43:59	1.6646	65
03/24/1998	06:43:59	1.6656	81
03/24/1998	07:19:59	1.6644	41
03/24/1998	07:19:59	1.6646	33
03/24/1998	07:19:59	1.6644	33
03/24/1998	07:19:59	1.6646	33
03/24/1998	07:21:00	1.6648	33
03/24/1998	07:21:00	1.665	33
03/24/1998	07:21:00	1.6648	33
03/24/1998	07:21:00	1.6646	33
03/24/1998	07:21:00	1.6648	33
03/24/1998	07:21:59	1.6646	33
03/24/1998	07:21:59	1.665	33
03/24/1998	07:21:59	1.6648	33
03/24/1998	07:22:59	1.6646	33
03/24/1998	07:24:00	1.6644	33
03/24/1998	07:24:00	1.6648	33
03/24/1998	07:24:00	1.6646	33
03/24/1998	07:25:00	1.6648	33
03/24/1998	07:25:59	1.665	33
03/24/1998	07:25:59	1.6648	33
03/24/1998	07:25:59	1.665	33
03/24/1998	07:27:00	1.6652	33
03/24/1998	07:27:00	1.6648	33
03/24/1998	07:27:00	1.665	33
03/24/1998	07:27:00	1.6652	33
03/24/1998	07:27:00	1.665	33
03/24/1998	07:28:00	1.6652	33
03/24/1998	07:28:00	1.6648	33
03/24/1998	07:28:59	1.665	33
03/24/1998	07:30:00	1.6652	33
03/24/1998	07:30:00	1.6654	33
03/24/1998	07:30:00	1.6652	33
03/24/1998	07:30:00	1.665	33
03/24/1998	07:31:00	1.6654	33
03/24/1998	07:31:59	1.6652	33
03/24/1998	07:31:59	1.6654	33
03/24/1998	07:31:59	1.6658	33
03/24/1998	07:31:59	1.6656	33
03/24/1998	07:31:59	1.6652	33
03/24/1998	07:33:00	1.6654	33
03/24/1998	07:34:00	1.6656	33
03/24/1998	07:34:00	1.6658	33
03/24/1998	07:34:00	1.6656	33
03/24/1998	07:34:00	1.6654	33
03/24/1998	07:34:59	1.6656	33
03/24/1998	07:34:59	1.6654	33
03/24/1998	07:35:59	1.6652	33
03/24/1998	07:35:59	1.6654	33
03/24/1998	07:37:00	1.6656	33
03/24/1998	07:38:00	1.6658	33
03/24/1998	07:38:59	1.6656	33
03/24/1998	07:38:59	1.6658	33
03/24/1998	07:40:00	1.6656	33
03/24/1998	07:40:00	1.666	33
03/24/1998	07:40:00	1.6656	33
03/24/1998	07:40:00	1.6658	33
03/24/1998	07:43:00	1.6656	33
03/24/1998	07:44:00	1.6658	33
03/24/1998	07:44:59	1.666	33
03/24/1998	07:44:59	1.6658	33
03/24/1998	07:46:00	1.666	33
03/24/1998	07:46:00	1.6662	33
03/24/1998	07:46:00	1.6664	33
03/24/1998	07:46:00	1.6662	33
03/24/1998	07:46:00	1.666	33
03/24/1998	07:47:00	1.6658	33
03/24/1998	07:47:59	1.666	33
03/24/1998	07:49:00	1.6658	33
03/24/1998	07:49:00	1.6662	33
03/24/1998	07:49:00	1.6664	33
03/24/1998	07:49:00	1.6668	33
03/24/1998	07:49:00	1.6666	33
03/24/1998	07:49:00	1.6666	33
03/24/1998	07:50:00	1.6668	33
03/24/1998	07:50:59	1.667	33
03/24/1998	07:50:59	1.6672	33
03/24/1998	07:50:59	1.6674	33
03/24/1998	07:50:59	1.6672	33
03/24/1998	07:50:59	1.6676	33
03/24/1998	07:51:59	1.6672	33
03/24/1998	07:51:59	1.667	33
03/24/1998	07:51:59	1.6672	33
03/24/1998	07:51:59	1.667	33
03/24/1998	07:53:00	1.6666	33
03/24/1998	07:53:00	1.6668	33
03/24/1998	07:53:00	1.6666	33
03/24/1998	07:54:00	1.6668	33
03/24/1998	07:54:00	1.6666	33
03/24/1998	07:54:00	1.6668	33
03/24/1998	07:54:00	1.667	33
03/24/1998	07:54:59	1.6666	33
03/24/1998	07:54:59	1.6668	33
03/24/1998	07:54:59	1.6666	33
03/24/1998	07:56:00	1.6664	33
03/24/1998	07:56:00	1.6668	33
03/24/1998	07:56:00	1.6662	33
03/24/1998	07:56:00	1.6666	33
03/24/1998	07:57:00	1.6664	33
03/24/1998	07:57:00	1.6666	33
03/24/1998	07:57:00	1.6668	33
03/24/1998	07:57:59	1.6666	33
03/24/1998	07:59:00	1.6668	33
03/24/1998	07:59:00	1.6666	33
03/24/1998	08:00:00	1.6666	33
03/24/1998	08:00:00	1.6664	33
03/24/1998	08:00:00	1.6662	33
03/24/1998	08:00:00	1.666	33
03/24/1998	08:00:59	1.6656	33
03/24/1998	08:00:59	1.666	33
03/24/1998	08:02:00	1.6658	33
03/24/1998	08:02:00	1.666	33
03/24/1998	08:02:00	1.6658	33
03/24/1998	08:03:00	1.6652	33
03/24/1998	08:03:00	1.665	33
03/24/1998	08:03:59	1.6646	33
03/24/1998	08:03:59	1.6648	33
03/24/1998	08:03:59	1.6646	33
03/24/1998	08:03:59	1.6644	33
03/24/1998	08:03:59	1.6642	33
03/24/1998	08:03:59	1.6644	33
03/24/1998	08:04:59	1.664	33
03/24/1998	08:04:59	1.6638	33
03/24/1998	08:04:59	1.6636	33
03/24/1998	08:04:59	1.664	33
03/24/1998	08:04:59	1.6638	33
03/24/1998	08:04:59	1.6642	33
03/24/1998	08:06:00	1.664	33
03/24/1998	08:06:00	1.6642	33
03/24/1998	08:06:59	1.6644	33
03/24/1998	08:06:59	1.6638	33
03/24/1998	08:07:59	1.6638	33
03/24/1998	08:07:59	1.6636	33
03/24/1998	08:09:00	1.6634	33
03/24/1998	08:09:00	1.663	33
03/24/1998	08:09:00	1.6632	33
03/24/1998	08:09:00	1.6634	33
03/24/1998	08:09:00	1.6636	33
03/24/1998	08:09:00	1.6634	33
03/24/1998	08:10:00	1.6636	33
03/24/1998	08:10:00	1.6634	33
03/24/1998	08:10:00	1.6632	33
03/24/1998	08:10:00	1.6634	33
03/24/1998	08:10:59	1.6636	33
03/24/1998	08:12:00	1.6634	33
03/24/1998	08:12:00	1.6632	33
03/24/1998	08:12:00	1.663	33
03/24/1998	08:13:00	1.6626	33
03/24/1998	08:13:00	1.6628	33
03/24/1998	08:13:00	1.6626	33
03/24/1998	08:13:00	1.6628	33
03/24/1998	08:13:59	1.6624	33
03/24/1998	08:13:59	1.662	33
03/24/1998	08:13:59	1.6618	33
03/24/1998	08:13:59	1.662	33
03/24/1998	08:15:00	1.6622	33
03/24/1998	08:15:00	1.6624	33
03/24/1998	08:16:00	1.6628	33
03/24/1998	08:16:00	1.663	33
03/24/1998	08:16:59	1.6632	33
03/24/1998	08:16:59	1.663	33
03/24/1998	08:16:59	1.6628	33
03/24/1998	08:18:00	1.6626	33
03/24/1998	08:18:00	1.6628	33
03/24/1998	08:18:00	1.663	33
03/24/1998	08:19:59	1.6628	33
03/24/1998	08:19:59	1.6626	33
03/24/1998	08:20:59	1.6624	33
03/24/1998	08:20:59	1.6622	33
03/24/1998	08:22:00	1.6624	33
03/24/1998	08:22:00	1.6626	33
03/24/1998	08:23:00	1.6628	33
03/24/1998	08:23:00	1.6626	33
03/24/1998	08:23:59	1.6624	33
03/24/1998	08:25:00	1.6624	33
03/24/1998	08:25:00	1.6626	33
03/24/1998	08:25:00	1.6624	33
03/24/1998	08:25:00	1.6622	33
03/24/1998	08:26:00	1.6624	33
03/24/1998	08:26:00	1.6626	33
03/24/1998	08:26:59	1.6624	33
03/24/1998	08:26:59	1.6626	33
03/24/1998	08:26:59	1.6624	33
03/24/1998	08:28:00	1.6626	33
03/24/1998	08:29:00	1.6624	33
03/24/1998	08:29:00	1.6626	33
03/24/1998	08:29:00	1.6622	33
03/24/1998	08:29:59	1.662	33
03/24/1998	08:29:59	1.6624	33
03/24/1998	08:31:00	1.6622	33
03/24/1998	08:32:00	1.6618	33
03/24/1998	08:32:00	1.662	33
03/24/1998	08:32:00	1.6618	33
03/24/1998	08:32:00	1.6616	33
03/24/1998	08:32:00	1.6614	33
03/24/1998	08:32:59	1.6612	33
03/24/1998	08:32:59	1.6614	33
03/24/1998	08:32:59	1.6616	33
03/24/1998	08:32:59	1.6614	33
03/24/1998	08:34:00	1.661	33
03/24/1998	08:34:00	1.6612	33
03/24/1998	08:34:00	1.6616	33
03/24/1998	08:34:00	1.6614	33
03/24/1998	08:35:00	1.6616	33
03/24/1998	08:35:59	1.6618	33
03/24/1998	08:36:59	1.6616	33
03/24/1998	08:38:00	1.6614	33
03/24/1998	08:39:00	1.6616	33
03/24/1998	08:39:00	1.662	33
03/24/1998	08:39:00	1.6618	33
03/24/1998	08:39:59	1.662	33
03/24/1998	08:39:59	1.6622	33
03/24/1998	08:41:00	1.6624	33
03/24/1998	08:41:00	1.6628	33
03/24/1998	08:41:00	1.6626	33
03/24/1998	08:41:00	1.6624	33
03/24/1998	08:42:59	1.6628	33
03/24/1998	08:42:59	1.6624	33
03/24/1998	08:44:00	1.6626	33
03/24/1998	08:45:00	1.6628	33
03/24/1998	08:45:00	1.6626	33
03/24/1998	08:45:00	1.6624	33
03/24/1998	08:45:59	1.6626	33
03/24/1998	08:45:59	1.6624	33
03/24/1998	08:47:00	1.6622	33
03/24/1998	08:47:00	1.662	33
03/24/1998	08:48:00	1.6622	33
03/24/1998	08:48:00	1.662	33
03/24/1998	08:48:59	1.6622	33
03/24/1998	08:49:59	1.6618	33
03/24/1998	08:49:59	1.6616	33
03/24/1998	08:51:00	1.6618	33
03/24/1998	08:51:59	1.662	33
03/24/1998	08:51:59	1.6618	33
03/24/1998	08:51:59	1.6616	33
03/24/1998	08:52:59	1.6618	33
03/24/1998	08:52:59	1.6616	33
03/24/1998	08:52:59	1.6614	33
03/24/1998	08:52:59	1.6612	33
03/24/1998	08:54:00	1.6616	33
03/24/1998	08:54:00	1.661	33
03/24/1998	08:54:00	1.6618	33
03/24/1998	08:54:00	1.6616	33
03/24/1998	08:55:00	1.6614	33
03/24/1998	08:55:59	1.661	33
03/24/1998	08:55:59	1.6612	33
03/24/1998	08:55:59	1.6614	33
03/24/1998	08:55:59	1.6612	33
03/24/1998	08:55:59	1.6614	33
03/24/1998	08:55:59	1.6616	33
03/24/1998	08:57:00	1.6614	33
03/24/1998	08:57:00	1.6612	33
03/24/1998	08:58:00	1.6624	33
03/24/1998	08:58:00	1.662	33
03/24/1998	08:58:59	1.6618	33
03/24/1998	08:58:59	1.6616	33
03/24/1998	09:00:00	1.6618	33
03/24/1998	09:01:00	1.662	33
03/24/1998	09:01:59	1.6618	33
03/24/1998	09:04:00	1.662	33
03/24/1998	09:04:59	1.6622	33
03/24/1998	09:04:59	1.662	33
03/24/1998	09:07:00	1.6618	33
03/24/1998	09:08:00	1.662	33
03/24/1998	09:11:59	1.6622	33
03/24/1998	09:13:00	1.6624	33
03/24/1998	09:13:00	1.6626	33
03/24/1998	09:13:00	1.663	33
03/24/1998	09:14:59	1.6626	33
03/24/1998	09:14:59	1.6628	33
03/24/1998	09:16:00	1.6624	33
03/24/1998	09:16:00	1.663	33
03/24/1998	09:16:00	1.6632	33
03/24/1998	09:17:00	1.663	33
03/24/1998	09:17:59	1.6626	33
03/24/1998	09:17:59	1.6624	33
03/24/1998	09:19:00	1.662	33
03/24/1998	09:20:00	1.6618	33
03/24/1998	09:20:59	1.662	33
03/24/1998	09:20:59	1.6618	33
03/24/1998	09:21:59	1.6616	33
03/24/1998	09:21:59	1.6614	33
03/24/1998	09:21:59	1.6616	33
03/24/1998	09:21:59	1.6614	33
03/24/1998	09:23:00	1.6612	33
03/24/1998	09:23:00	1.661	33
03/24/1998	09:23:00	1.6616	33
03/24/1998	09:23:00	1.6614	33
03/24/1998	09:24:00	1.6618	33
03/24/1998	09:26:00	1.6618	33
03/24/1998	09:27:00	1.6614	33
03/24/1998	09:27:59	1.6618	33
03/24/1998	09:29:00	1.6616	33
03/24/1998	09:30:00	1.6616	33
03/24/1998	09:30:00	1.6618	33
03/24/1998	09:30:59	1.662	33
03/24/1998	09:33:00	1.6618	33
03/24/1998	09:33:59	1.662	33
03/24/1998	09:36:00	1.6628	33
03/24/1998	09:36:00	1.663	33
03/24/1998	09:36:59	1.6628	33
03/24/1998	09:39:00	1.6628	33
03/24/1998	09:40:00	1.6622	33
03/24/1998	09:40:59	1.6624	33
03/24/1998	09:43:59	1.6624	33
03/24/1998	09:45:00	1.6628	33
03/24/1998	09:49:59	1.663	33
03/24/1998	09:53:00	1.663	33
03/24/1998	09:53:00	1.6632	33
03/24/1998	09:53:59	1.663	33
03/24/1998	09:53:59	1.6632	33
03/24/1998	09:56:00	1.6634	33
03/24/1998	09:56:00	1.6632	33
03/24/1998	09:56:00	1.6628	33
03/24/1998	09:56:00	1.6626	33
03/24/1998	09:56:00	1.6624	33
03/24/1998	09:56:59	1.6626	33
03/24/1998	09:56:59	1.6624	33
03/24/1998	09:56:59	1.6622	33
03/24/1998	09:56:59	1.6624	33
03/24/1998	09:58:00	1.6626	33
03/24/1998	09:59:00	1.6624	33
03/24/1998	09:59:59	1.6628	33
03/24/1998	09:59:59	1.6632	33
03/24/1998	09:59:59	1.6634	33
03/24/1998	10:02:00	1.664	33
03/24/1998	10:02:59	1.6642	33
03/24/1998	10:02:59	1.6644	33
03/24/1998	10:02:59	1.6646	33
03/24/1998	10:02:59	1.6642	33
03/24/1998	10:04:00	1.664	33
03/24/1998	10:05:00	1.6638	33
03/24/1998	10:05:00	1.6636	33
03/24/1998	10:05:00	1.6634	33
03/24/1998	10:06:59	1.6632	33
03/24/1998	10:08:00	1.6636	33
03/24/1998	10:09:00	1.6638	33
03/24/1998	10:09:00	1.6636	33
03/24/1998	10:09:00	1.6632	33
03/24/1998	10:09:59	1.6638	33
03/24/1998	10:09:59	1.664	33
03/24/1998	10:11:00	1.6634	33
03/24/1998	10:12:00	1.6638	33
03/24/1998	10:12:59	1.664	33
03/24/1998	10:14:00	1.6634	33
03/24/1998	10:15:59	1.6626	33
03/24/1998	10:18:00	1.663	33
03/24/1998	10:18:00	1.6626	33
03/24/1998	10:21:59	1.6628	33
03/24/1998	10:22:59	1.6624	33
03/24/1998	10:22:59	1.6622	33
03/24/1998	10:24:00	1.6624	33
03/24/1998	10:25:59	1.6626	33
03/24/1998	10:25:59	1.662	33
03/24/1998	10:27:00	1.6622	33
03/24/1998	10:30:00	1.662	33
03/24/1998	10:30:00	1.6618	33
03/24/1998	10:30:00	1.662	33
03/24/1998	10:33:00	1.6626	33
03/24/1998	10:35:59	1.6628	33
03/24/1998	10:44:00	1.6636	33
03/24/1998	10:44:59	1.6638	33
03/24/1998	10:47:00	1.6634	33
03/24/1998	10:50:00	1.6634	33
03/24/1998	10:50:00	1.6636	33
03/24/1998	10:51:59	1.6638	33
03/24/1998	10:54:00	1.6638	33
03/24/1998	10:56:00	1.6634	33
03/24/1998	10:57:59	1.6636	33
03/24/1998	10:59:00	1.6638	33
03/24/1998	11:03:00	1.664	33
03/24/1998	11:04:59	1.6636	33
03/24/1998	11:06:00	1.6642	33
03/24/1998	11:06:00	1.6644	33
03/24/1998	11:06:59	1.6646	33
03/24/1998	11:07:59	1.6648	33
03/24/1998	11:07:59	1.6644	33
03/24/1998	11:09:00	1.6644	33
03/24/1998	11:09:00	1.664	33
03/24/1998	11:09:00	1.6644	33
03/24/1998	11:10:00	1.6642	33
03/24/1998	11:13:00	1.6644	33
03/24/1998	11:13:59	1.664	33
03/24/1998	11:13:59	1.6646	33
03/24/1998	11:15:00	1.6644	33
03/24/1998	11:16:59	1.6646	33
03/24/1998	11:26:00	1.6644	33
03/24/1998	11:26:00	1.6646	33
03/24/1998	11:26:00	1.6644	33
03/24/1998	11:26:00	1.6642	33
03/24/1998	11:29:59	1.664	33
03/24/1998	11:34:00	1.6642	33
03/24/1998	11:34:00	1.6638	33
03/24/1998	11:35:00	1.664	33
03/24/1998	11:38:00	1.6638	33
03/24/1998	11:44:00	1.664	33
03/24/1998	11:45:59	1.6632	33
03/24/1998	11:48:00	1.6638	33
03/24/1998	11:48:00	1.664	33
03/24/1998	11:48:59	1.6636	33
03/24/1998	11:48:59	1.6634	33
03/24/1998	11:57:00	1.6634	33
03/24/1998	12:04:00	1.6634	33
03/24/1998	12:04:59	1.663	33
03/24/1998	12:07:00	1.6634	33
03/24/1998	12:10:00	1.6636	33
03/24/1998	12:17:59	1.664	33
03/24/1998	12:19:00	1.6634	33
03/24/1998	12:19:00	1.6632	33
03/24/1998	12:27:00	1.6634	33
03/24/1998	12:27:00	1.6632	33
03/24/1998	12:27:00	1.663	33
03/24/1998	12:27:59	1.6628	33
03/24/1998	12:30:59	1.6622	33
03/24/1998	12:33:00	1.6626	33
03/24/1998	12:36:59	1.663	33
03/24/1998	12:40:00	1.6626	33
03/24/1998	12:42:00	1.663	33
03/24/1998	12:43:00	1.6632	33
03/24/1998	12:43:00	1.6626	33
03/24/1998	12:45:00	1.663	33
03/24/1998	12:53:00	1.6628	33
03/24/1998	12:56:59	1.6624	33
03/24/1998	13:04:00	1.6634	33
03/24/1998	13:08:00	1.6634	33
03/24/1998	13:12:59	1.6632	33
03/24/1998	13:18:00	1.6634	33
03/24/1998	13:19:59	1.6636	33
03/24/1998	13:21:59	1.6638	33
03/24/1998	13:25:59	1.6634	33
03/24/1998	13:25:59	1.6632	33
03/24/1998	13:28:00	1.6632	33
03/24/1998	13:28:59	1.6636	33
03/24/1998	13:28:59	1.6638	33
03/24/1998	13:31:59	1.664	33
03/24/1998	13:35:59	1.6632	33
03/24/1998	13:37:00	1.6636	33
03/24/1998	13:40:00	1.6638	33
03/24/1998	13:44:00	1.664	33
03/24/1998	13:44:59	1.6636	33
03/24/1998	13:47:59	1.6634	33
03/24/1998	13:49:00	1.6632	33
03/24/1998	13:50:00	1.663	33
03/24/1998	13:51:59	1.663	33
03/24/1998	13:53:00	1.6634	33
03/24/1998	13:53:00	1.6636	33
03/24/1998	13:56:00	1.6634	33
03/24/1998	13:56:00	1.6632	33
03/24/1998	13:56:00	1.663	33
03/24/1998	13:57:00	1.6634	33
03/24/1998	13:57:00	1.6632	33
03/24/1998	13:57:59	1.6634	33
03/24/1998	13:59:00	1.6636	33
03/24/1998	13:59:00	1.6638	33
03/24/1998	13:59:00	1.664	33
03/24/1998	13:59:00	1.6638	33
03/24/1998	13:59:00	1.6636	33
03/24/1998	13:59:00	1.6638	33
03/24/1998	13:59:00	1.664	33
03/24/1998	13:59:00	1.6644	33
03/24/1998	13:59:00	1.6642	49
03/27/1998	17:35:00	1.6642	73
03/27/1998	17:42:00	1.664	65
03/27/1998	17:54:00	1.664	65
03/27/1998	18:36:00	1.6636	65
03/27/1998	19:05:59	1.6644	65
03/27/1998	19:12:00	1.6644	65
03/27/1998	19:17:00	1.6646	65
03/27/1998	19:25:59	1.6654	65
03/27/1998	19:50:00	1.6646	65
03/27/1998	19:54:00	1.6638	65
03/27/1998	20:10:59	1.6646	65
03/27/1998	21:05:59	1.6646	65
03/27/1998	21:21:59	1.6648	65
03/27/1998	22:04:00	1.6644	65
03/27/1998	22:18:00	1.6646	65
03/27/1998	22:27:00	1.6648	65
03/27/1998	22:37:00	1.6646	65
03/27/1998	22:44:00	1.6648	65
03/27/1998	23:06:59	1.6652	65
03/27/1998	23:18:00	1.665	65
03/27/1998	23:22:00	1.6654	65
03/27/1998	00:43:00	1.6656	65
03/27/1998	01:18:59	1.6642	65
03/27/1998	01:18:59	1.6646	65
03/27/1998	01:25:00	1.664	65
03/27/1998	01:44:00	1.6636	65
03/27/1998	01:54:59	1.6618	65
03/27/1998	02:00:59	1.661	65
03/27/1998	02:02:00	1.6606	65
03/27/1998	02:02:00	1.66	65
03/27/1998	02:02:00	1.6598	65
03/27/1998	02:03:00	1.6598	65
03/27/1998	02:03:59	1.6596	65
03/27/1998	02:06:00	1.6592	65
03/27/1998	02:07:59	1.6594	65
03/27/1998	02:10:00	1.6594	65
03/27/1998	02:13:00	1.6594	65
03/27/1998	02:13:59	1.6598	65
03/27/1998	02:13:59	1.6596	65
03/27/1998	02:13:59	1.66	65
03/27/1998	02:15:00	1.6602	65
03/27/1998	02:23:59	1.6612	65
03/27/1998	02:29:00	1.6608	65
03/27/1998	02:47:00	1.6612	65
03/27/1998	02:48:00	1.6612	65
03/27/1998	02:49:59	1.6614	65
03/27/1998	02:55:59	1.6616	65
03/27/1998	03:08:00	1.6616	65
03/27/1998	03:08:59	1.6628	65
03/27/1998	03:10:00	1.6622	65
03/27/1998	03:26:00	1.6624	65
03/27/1998	03:46:00	1.6628	65
03/27/1998	03:46:00	1.663	65
03/27/1998	03:50:59	1.6626	65
03/27/1998	03:56:59	1.6622	65
03/27/1998	03:59:59	1.6624	65
03/27/1998	03:59:59	1.6618	65
03/27/1998	04:01:00	1.6624	65
03/27/1998	04:08:00	1.665	65
03/27/1998	04:25:00	1.6632	65
03/27/1998	04:59:00	1.664	65
03/27/1998	05:00:59	1.664	65
03/27/1998	05:09:00	1.6648	65
03/27/1998	05:09:00	1.665	65
03/27/1998	05:15:00	1.6642	65
03/27/1998	05:19:00	1.664	65
03/27/1998	05:49:59	1.664	65
03/27/1998	06:11:00	1.6638	65
03/27/1998	06:13:00	1.664	65
03/27/1998	06:14:00	1.6644	65
03/27/1998	06:20:59	1.6644	65
03/27/1998	06:32:00	1.6648	65
03/27/1998	06:36:00	1.665	65
03/27/1998	06:37:59	1.6652	65
03/27/1998	06:37:59	1.6656	65
03/27/1998	06:37:59	1.666	65
03/27/1998	06:43:59	1.666	65
03/27/1998	06:46:00	1.666	65
03/27/1998	06:46:00	1.6666	65
03/27/1998	06:52:00	1.6652	65
03/27/1998	06:53:00	1.665	65
03/27/1998	06:59:00	1.665	81
03/27/1998	07:19:59	1.6646	41
03/27/1998	07:19:59	1.6644	33
03/27/1998	07:19:59	1.6648	33
03/27/1998	07:21:00	1.6644	33
03/27/1998	07:21:00	1.6646	33
03/27/1998	07:21:59	1.6648	33
03/27/1998	07:21:59	1.6646	33
03/27/1998	07:21:59	1.6648	33
03/27/1998	07:21:59	1.6646	33
03/27/1998	07:22:59	1.665	33
03/27/1998	07:22:59	1.6646	33
03/27/1998	07:24:00	1.6648	33
03/27/1998	07:24:00	1.6646	33
03/27/1998	07:25:00	1.6648	33
03/27/1998	07:25:00	1.665	33
03/27/1998	07:25:59	1.6648	33
03/27/1998	07:25:59	1.665	33
03/27/1998	07:25:59	1.6652	33
03/27/1998	07:25:59	1.665	33
03/27/1998	07:25:59	1.6654	33
03/27/1998	07:27:00	1.6648	33
03/27/1998	07:28:00	1.6646	33
03/27/1998	07:28:00	1.6648	33
03/27/1998	07:28:00	1.665	33
03/27/1998	07:30:00	1.665	33
03/27/1998	07:31:00	1.6648	33
03/27/1998	07:31:00	1.665	33
03/27/1998	07:31:00	1.6652	33
03/27/1998	07:34:00	1.665	33
03/27/1998	07:34:59	1.6648	33
03/27/1998	07:34:59	1.6646	33
03/27/1998	07:35:59	1.6648	33
03/27/1998	07:37:00	1.665	33
03/27/1998	07:37:00	1.6652	33
03/27/1998	07:38:00	1.665	33
03/27/1998	07:38:00	1.6652	33
03/27/1998	07:38:00	1.6654	33
03/27/1998	07:38:59	1.6656	33
03/27/1998	07:38:59	1.6654	33
03/27/1998	07:41:59	1.6654	33
03/27/1998	07:41:59	1.6658	33
03/27/1998	07:43:00	1.6654	33
03/27/1998	07:43:00	1.6656	33
03/27/1998	07:44:00	1.6652	33
03/27/1998	07:44:00	1.6654	33
03/27/1998	07:44:59	1.6652	33
03/27/1998	07:44:59	1.6654	33
03/27/1998	07:47:00	1.6652	33
03/27/1998	07:49:00	1.6658	33
03/27/1998	07:53:00	1.666	33
03/27/1998	07:53:00	1.6658	33
03/27/1998	07:54:00	1.6656	33
03/27/1998	07:54:00	1.6652	33
03/27/1998	07:54:00	1.6654	33
03/27/1998	07:54:59	1.6652	33
03/27/1998	07:57:00	1.665	33
03/27/1998	08:00:00	1.6652	33
03/27/1998	08:00:59	1.6654	33
03/27/1998	08:02:00	1.6658	33
03/27/1998	08:02:00	1.6656	33
03/27/1998	08:02:00	1.6654	33
03/27/1998	08:03:59	1.6658	33
03/27/1998	08:03:59	1.666	33
03/27/1998	08:03:59	1.6658	33
03/27/1998	08:03:59	1.666	33
03/27/1998	08:04:59	1.6662	33
03/27/1998	08:04:59	1.666	33
03/27/1998	08:04:59	1.6662	33
03/27/1998	08:06:00	1.666	33
03/27/1998	08:06:00	1.6662	33
03/27/1998	08:06:00	1.666	33
03/27/1998	08:06:00	1.6662	33
03/27/1998	08:06:59	1.6664	33
03/27/1998	08:06:59	1.6662	33
03/27/1998	08:07:59	1.6666	33
03/27/1998	08:07:59	1.6664	33
03/27/1998	08:07:59	1.6666	33
03/27/1998	08:09:00	1.6664	33
03/27/1998	08:10:00	1.6666	33
03/27/1998	08:10:00	1.667	33
03/27/1998	08:10:59	1.6666	33
03/27/1998	08:10:59	1.6664	33
03/27/1998	08:12:00	1.6662	33
03/27/1998	08:12:00	1.666	33
03/27/1998	08:13:00	1.6664	33
03/27/1998	08:15:00	1.6662	33
03/27/1998	08:16:00	1.6664	33
03/27/1998	08:16:59	1.6666	33
03/27/1998	08:16:59	1.6664	33
03/27/1998	08:16:59	1.6662	33
03/27/1998	08:19:59	1.6662	33
03/27/1998	08:20:59	1.6666	33
03/27/1998	08:20:59	1.6668	33
03/27/1998	08:20:59	1.6666	33
03/27/1998	08:20:59	1.6668	33
03/27/1998	08:23:00	1.6666	33
03/27/1998	08:23:59	1.6664	33
03/27/1998	08:23:59	1.6662	33
03/27/1998	08:23:59	1.666	33
03/27/1998	08:25:00	1.6658	33
03/27/1998	08:26:59	1.6656	33
03/27/1998	08:28:00	1.666	33
03/27/1998	08:29:00	1.6656	33
03/27/1998	08:31:00	1.6652	33
03/27/1998	08:32:00	1.665	33
03/27/1998	08:32:00	1.6652	33
03/27/1998	08:32:00	1.665	33
03/27/1998	08:39:00	1.6656	33
03/27/1998	08:39:00	1.6654	33
03/27/1998	08:39:00	1.6656	33
03/27/1998	08:39:00	1.6654	33
03/27/1998	08:39:59	1.6652	33
03/27/1998	08:39:59	1.6654	33
03/27/1998	08:39:59	1.6656	33
03/27/1998	08:42:00	1.666	33
03/27/1998	08:42:00	1.6662	33
03/27/1998	08:42:59	1.666	33
03/27/1998	08:42:59	1.6662	33
03/27/1998	08:42:59	1.666	33
03/27/1998	08:42:59	1.6662	33
03/27/1998	08:44:00	1.666	33
03/27/1998	08:44:00	1.6658	33
03/27/1998	08:45:59	1.6656	33
03/27/1998	08:45:59	1.6654	33
03/27/1998	08:47:00	1.6652	33
03/27/1998	08:47:00	1.6654	33
03/27/1998	08:47:00	1.6656	33
03/27/1998	08:47:00	1.6658	33
03/27/1998	08:48:00	1.6654	33
03/27/1998	08:48:59	1.6652	33
03/27/1998	08:48:59	1.6654	33
03/27/1998	08:48:59	1.6656	33
03/27/1998	08:49:59	1.6654	33
03/27/1998	08:51:00	1.6656	33
03/27/1998	08:51:00	1.6654	33
03/27/1998	08:52:59	1.6656	33
03/27/1998	08:54:00	1.6658	33
03/27/1998	08:54:00	1.666	33
03/27/1998	08:55:00	1.6658	33
03/27/1998	08:55:00	1.6656	33
03/27/1998	08:55:00	1.6658	33
03/27/1998	08:55:59	1.666	33
03/27/1998	08:55:59	1.6654	33
03/27/1998	08:55:59	1.6648	33
03/27/1998	08:55:59	1.6646	33
03/27/1998	08:55:59	1.6642	33
03/27/1998	08:55:59	1.664	33
03/27/1998	08:57:00	1.6638	33
03/27/1998	08:57:00	1.664	33
03/27/1998	08:57:00	1.6634	33
03/27/1998	08:57:00	1.6638	33
03/27/1998	08:58:00	1.6636	33
03/27/1998	08:58:00	1.6638	33
03/27/1998	08:58:00	1.664	33
03/27/1998	08:58:00	1.6636	33
03/27/1998	08:58:59	1.6634	33
03/27/1998	08:58:59	1.6636	33
03/27/1998	08:58:59	1.6634	33
03/27/1998	08:58:59	1.6632	33
03/27/1998	08:58:59	1.6636	33
03/27/1998	08:58:59	1.6634	33
03/27/1998	08:58:59	1.6636	33
03/27/1998	09:00:00	1.6638	33
03/27/1998	09:01:00	1.664	33
03/27/1998	09:01:00	1.6642	33
03/27/1998	09:01:00	1.6644	33
03/27/1998	09:01:00	1.6642	33
03/27/1998	09:03:00	1.664	33
03/27/1998	09:03:00	1.6638	33
03/27/1998	09:04:00	1.6632	33
03/27/1998	09:04:00	1.6638	33
03/27/1998	09:04:59	1.6636	33
03/27/1998	09:04:59	1.6634	33
03/27/1998	09:05:59	1.6636	33
03/27/1998	09:05:59	1.6638	33
03/27/1998	09:08:59	1.6636	33
03/27/1998	09:10:00	1.6638	33
03/27/1998	09:11:00	1.664	33
03/27/1998	09:13:00	1.6642	33
03/27/1998	09:13:00	1.6646	33
03/27/1998	09:14:00	1.6646	33
03/27/1998	09:14:00	1.6648	33
03/27/1998	09:14:59	1.665	33
03/27/1998	09:14:59	1.6648	33
03/27/1998	09:17:00	1.665	33
03/27/1998	09:17:00	1.6648	33
03/27/1998	09:19:00	1.6644	33
03/27/1998	09:20:00	1.6642	33
03/27/1998	09:21:59	1.6644	33
03/27/1998	09:21:59	1.6646	33
03/27/1998	09:23:00	1.6644	33
03/27/1998	09:24:00	1.6646	33
03/27/1998	09:24:59	1.6648	33
03/27/1998	09:26:00	1.665	33
03/27/1998	09:26:00	1.6644	33
03/27/1998	09:26:00	1.6642	33
03/27/1998	09:27:00	1.6638	33
03/27/1998	09:27:59	1.6646	33
03/27/1998	09:29:00	1.6648	33
03/27/1998	09:33:00	1.6652	33
03/27/1998	09:33:00	1.665	33
03/27/1998	09:33:59	1.6652	33
03/27/1998	09:33:59	1.6654	33
03/27/1998	09:34:59	1.665	33
03/27/1998	09:34:59	1.6654	33
03/27/1998	09:36:00	1.6652	33
03/27/1998	09:36:00	1.6656	33
03/27/1998	09:36:59	1.6654	33
03/27/1998	09:36:59	1.6656	33
03/27/1998	09:37:59	1.6658	33
03/27/1998	09:37:59	1.666	33
03/27/1998	09:39:00	1.6654	33
03/27/1998	09:40:59	1.6654	33
03/27/1998	09:42:00	1.6646	33
03/27/1998	09:42:00	1.6648	33
03/27/1998	09:43:00	1.665	33
03/27/1998	09:43:00	1.6652	33
03/27/1998	09:43:00	1.6654	33
03/27/1998	09:43:59	1.6652	33
03/27/1998	09:46:00	1.6646	33
03/27/1998	09:46:59	1.6646	33
03/27/1998	09:46:59	1.6652	33
03/27/1998	09:49:00	1.6656	33
03/27/1998	09:53:59	1.6652	33
03/27/1998	09:55:00	1.6648	33
03/27/1998	09:56:59	1.665	33
03/27/1998	09:58:00	1.6656	33
03/27/1998	09:59:00	1.6658	33
03/27/1998	09:59:00	1.6656	33
03/27/1998	09:59:59	1.6654	33
03/27/1998	10:01:00	1.666	33
03/27/1998	10:01:00	1.6662	33
03/27/1998	10:01:00	1.666	33
03/27/1998	10:02:00	1.6666	33
03/27/1998	10:02:00	1.6664	33
03/27/1998	10:02:59	1.6668	33
03/27/1998	10:02:59	1.667	33
03/27/1998	10:02:59	1.6666	33
03/27/1998	10:02:59	1.6664	33
03/27/1998	10:02:59	1.6666	33
03/27/1998	10:02:59	1.6668	33
03/27/1998	10:04:00	1.667	33
03/27/1998	10:04:00	1.6672	33
03/27/1998	10:04:00	1.6674	33
03/27/1998	10:04:00	1.6678	33
03/27/1998	10:04:00	1.6676	33
03/27/1998	10:04:00	1.6678	33
03/27/1998	10:04:00	1.668	33
03/27/1998	10:04:00	1.6678	33
03/27/1998	10:04:00	1.6674	33
03/27/1998	10:05:00	1.667	33
03/27/1998	10:05:00	1.6668	33
03/27/1998	10:05:59	1.667	33
03/27/1998	10:05:59	1.6668	33
03/27/1998	10:05:59	1.667	33
03/27/1998	10:05:59	1.6674	33
03/27/1998	10:06:59	1.6674	33
03/27/1998	10:09:00	1.668	33
03/27/1998	10:09:00	1.6684	33
03/27/1998	10:09:00	1.6686	33
03/27/1998	10:09:59	1.6684	33
03/27/1998	10:09:59	1.6686	33
03/27/1998	10:09:59	1.6684	33
03/27/1998	10:09:59	1.6686	33
03/27/1998	10:09:59	1.669	33
03/27/1998	10:09:59	1.6686	33
03/27/1998	10:11:00	1.6684	33
03/27/1998	10:11:00	1.6686	33
03/27/1998	10:11:00	1.6684	33
03/27/1998	10:11:00	1.6688	33
03/27/1998	10:11:00	1.669	33
03/27/1998	10:11:00	1.6694	33
03/27/1998	10:11:00	1.6696	33
03/27/1998	10:11:00	1.6694	33
03/27/1998	10:11:00	1.669	33
03/27/1998	10:12:00	1.669	33
03/27/1998	10:12:00	1.6688	33
03/27/1998	10:12:00	1.6686	33
03/27/1998	10:12:59	1.6682	33
03/27/1998	10:12:59	1.6684	33
03/27/1998	10:12:59	1.668	33
03/27/1998	10:12:59	1.6684	33
03/27/1998	10:12:59	1.668	33
03/27/1998	10:14:00	1.6682	33
03/27/1998	10:15:00	1.6682	33
03/27/1998	10:15:00	1.6684	33
03/27/1998	10:15:00	1.6682	33
03/27/1998	10:15:59	1.6686	33
03/27/1998	10:17:00	1.6684	33
03/27/1998	10:17:00	1.6682	33
03/27/1998	10:18:59	1.668	33
03/27/1998	10:18:59	1.6682	33
03/27/1998	10:21:00	1.6684	33
03/27/1998	10:21:00	1.6686	33
03/27/1998	10:22:59	1.6684	33
03/27/1998	10:22:59	1.6686	33
03/27/1998	10:24:00	1.6688	33
03/27/1998	10:24:00	1.669	33
03/27/1998	10:25:00	1.6692	33
03/27/1998	10:25:00	1.6694	33
03/27/1998	10:25:00	1.6698	33
03/27/1998	10:25:00	1.67	33
03/27/1998	10:25:00	1.6696	33
03/27/1998	10:25:00	1.6698	33
03/27/1998	10:25:59	1.6692	33
03/27/1998	10:27:00	1.6694	33
03/27/1998	10:27:00	1.6696	33
03/27/1998	10:28:00	1.6694	33
03/27/1998	10:28:00	1.6692	33
03/27/1998	10:28:00	1.669	33
03/27/1998	10:28:00	1.6692	33
03/27/1998	10:28:00	1.6694	33
03/27/1998	10:28:59	1.6686	33
03/27/1998	10:28:59	1.669	33
03/27/1998	10:28:59	1.6692	33
03/27/1998	10:30:00	1.669	33
03/27/1998	10:30:00	1.6692	33
03/27/1998	10:30:00	1.6694	33
03/27/1998	10:31:59	1.669	33
03/27/1998	10:31:59	1.6694	33
03/27/1998	10:31:59	1.6696	33
03/27/1998	10:33:00	1.6694	33
03/27/1998	10:33:00	1.6696	33
03/27/1998	10:34:59	1.6698	33
03/27/1998	10:35:59	1.6696	33
03/27/1998	10:37:00	1.6692	33
03/27/1998	10:38:59	1.6694	33
03/27/1998	10:38:59	1.669	33
03/27/1998	10:40:00	1.6694	33
03/27/1998	10:40:00	1.669	33
03/27/1998	10:40:00	1.6694	33
03/27/1998	10:41:00	1.669	33
03/27/1998	10:41:00	1.6688	33
03/27/1998	10:41:59	1.6686	33
03/27/1998	10:41:59	1.6684	33
03/27/1998	10:41:59	1.6682	33
03/27/1998	10:41:59	1.6684	33
03/27/1998	10:44:59	1.6686	33
03/27/1998	10:44:59	1.6686	33
03/27/1998	10:47:59	1.6682	33
03/27/1998	10:47:59	1.6686	33
03/27/1998	10:50:00	1.6688	33
03/27/1998	10:50:00	1.6692	33
03/27/1998	10:50:00	1.6694	33
03/27/1998	10:50:59	1.6696	33
03/27/1998	10:51:59	1.6694	33
03/27/1998	10:51:59	1.6696	33
03/27/1998	10:51:59	1.6698	33
03/27/1998	10:51:59	1.67	33
03/27/1998	10:51:59	1.6702	33
03/27/1998	10:51:59	1.67	33
03/27/1998	10:53:00	1.6698	33
03/27/1998	10:53:00	1.6696	33
03/27/1998	10:54:00	1.6698	33
03/27/1998	10:54:00	1.6696	33
03/27/1998	10:54:59	1.6694	33
03/27/1998	10:56:00	1.6696	33
03/27/1998	10:56:00	1.6698	33
03/27/1998	10:56:00	1.6694	33
03/27/1998	10:57:59	1.6696	33
03/27/1998	10:59:00	1.6692	33
03/27/1998	10:59:00	1.669	33
03/27/1998	11:00:00	1.6694	33
03/27/1998	11:00:59	1.6692	33
03/27/1998	11:00:59	1.669	33
03/27/1998	11:03:00	1.6692	33
03/27/1998	11:03:59	1.669	33
03/27/1998	11:06:00	1.6688	33
03/27/1998	11:06:59	1.6686	33
03/27/1998	11:07:59	1.6684	33
03/27/1998	11:07:59	1.6682	33
03/27/1998	11:07:59	1.6684	33
03/27/1998	11:10:00	1.6686	33
03/27/1998	11:10:59	1.6688	33
03/27/1998	11:16:00	1.6682	33
03/27/1998	11:19:00	1.6686	33
03/27/1998	11:19:59	1.6682	33
03/27/1998	11:19:59	1.668	33
03/27/1998	11:20:59	1.6676	33
03/27/1998	11:23:00	1.6682	33
03/27/1998	11:23:59	1.6684	33
03/27/1998	11:23:59	1.668	33
03/27/1998	11:26:00	1.668	33
03/27/1998	11:26:59	1.6682	33
03/27/1998	11:28:00	1.668	33
03/27/1998	11:28:00	1.6682	33
03/27/1998	11:29:00	1.6684	33
03/27/1998	11:29:00	1.668	33
03/27/1998	11:32:00	1.6678	33
03/27/1998	11:32:00	1.6676	33
03/27/1998	11:32:59	1.6678	33
03/27/1998	11:34:00	1.6676	33
03/27/1998	11:34:00	1.6678	33
03/27/1998	11:35:00	1.668	33
03/27/1998	11:39:00	1.668	33
03/27/1998	11:39:59	1.6682	33
03/27/1998	11:41:00	1.668	33
03/27/1998	11:42:00	1.6678	33
03/27/1998	11:45:00	1.6676	33
03/27/1998	11:47:00	1.668	33
03/27/1998	11:48:00	1.6684	33
03/27/1998	11:48:00	1.6686	33
03/27/1998	11:49:59	1.669	33
03/27/1998	11:51:59	1.6696	33
03/27/1998	11:52:59	1.6694	33
03/27/1998	11:52:59	1.6696	33
03/27/1998	11:52:59	1.6694	33
03/27/1998	11:54:00	1.6698	33
03/27/1998	11:55:59	1.67	33
03/27/1998	11:55:59	1.6698	33
03/27/1998	11:57:00	1.67	33
03/27/1998	11:57:00	1.6706	33
03/27/1998	11:57:00	1.671	33
03/27/1998	11:58:00	1.6712	33
03/27/1998	11:58:00	1.671	33
03/27/1998	11:58:00	1.6712	33
03/27/1998	11:58:00	1.6714	33
03/27/1998	11:58:59	1.6716	33
03/27/1998	11:58:59	1.6718	33
03/27/1998	11:58:59	1.672	33
03/27/1998	11:58:59	1.672	33
03/27/1998	12:00:00	1.6734	33
03/27/1998	12:00:00	1.6736	33
03/27/1998	12:00:00	1.673	33
03/27/1998	12:00:00	1.6732	33
03/27/1998	12:00:00	1.673	33
03/27/1998	12:00:00	1.6728	33
03/27/1998	12:00:00	1.673	33
03/27/1998	12:01:00	1.6728	33
03/27/1998	12:01:00	1.6726	33
03/27/1998	12:01:00	1.6728	33
03/27/1998	12:01:00	1.6726	33
03/27/1998	12:01:00	1.6724	33
03/27/1998	12:01:00	1.6726	33
03/27/1998	12:01:59	1.6724	33
03/27/1998	12:01:59	1.6726	33
03/27/1998	12:01:59	1.6728	33
03/27/1998	12:01:59	1.6726	33
03/27/1998	12:03:00	1.672	33
03/27/1998	12:03:00	1.6724	33
03/27/1998	12:04:00	1.6726	33
03/27/1998	12:04:59	1.673	33
03/27/1998	12:04:59	1.6728	33
03/27/1998	12:05:59	1.6724	33
03/27/1998	12:05:59	1.6728	33
03/27/1998	12:05:59	1.6726	33
03/27/1998	12:07:00	1.6728	33
03/27/1998	12:07:00	1.673	33
03/27/1998	12:08:00	1.6728	33
03/27/1998	12:08:00	1.673	33
03/27/1998	12:10:00	1.6726	33
03/27/1998	12:10:00	1.6724	33
03/27/1998	12:10:00	1.6726	33
03/27/1998	12:10:00	1.6724	33
03/27/1998	12:10:00	1.6726	33
03/27/1998	12:11:00	1.6724	33
03/27/1998	12:13:00	1.6726	33
03/27/1998	12:13:00	1.6724	33
03/27/1998	12:14:00	1.6728	33
03/27/1998	12:14:00	1.6726	33
03/27/1998	12:14:59	1.6728	33
03/27/1998	12:17:00	1.6726	33
03/27/1998	12:17:59	1.6724	33
03/27/1998	12:17:59	1.6722	33
03/27/1998	12:17:59	1.672	33
03/27/1998	12:19:00	1.6718	33
03/27/1998	12:19:00	1.672	33
03/27/1998	12:20:59	1.6722	33
03/27/1998	12:21:59	1.672	33
03/27/1998	12:23:00	1.6722	33
03/27/1998	12:24:59	1.672	33
03/27/1998	12:24:59	1.6722	33
03/27/1998	12:27:59	1.672	33
03/27/1998	12:30:59	1.6728	33
03/27/1998	12:30:59	1.673	33
03/27/1998	12:30:59	1.674	33
03/27/1998	12:30:59	1.6736	33
03/27/1998	12:30:59	1.6734	33
03/27/1998	12:30:59	1.6732	33
03/27/1998	12:30:59	1.673	33
03/27/1998	12:30:59	1.6736	33
03/27/1998	12:32:00	1.6732	33
03/27/1998	12:33:00	1.673	33
03/27/1998	12:33:00	1.6728	33
03/27/1998	12:33:00	1.673	33
03/27/1998	12:33:59	1.6728	33
03/27/1998	12:36:00	1.6726	33
03/27/1998	12:36:59	1.6728	33
03/27/1998	12:40:59	1.673	33
03/27/1998	12:40:59	1.6732	33
03/27/1998	12:42:00	1.6736	33
03/27/1998	12:42:00	1.6738	33
03/27/1998	12:43:00	1.6736	33
03/27/1998	12:43:00	1.6734	33
03/27/1998	12:43:00	1.6736	33
03/27/1998	12:43:59	1.6738	33
03/27/1998	12:46:00	1.6736	33
03/27/1998	12:46:00	1.6738	33
03/27/1998	12:48:00	1.6732	33
03/27/1998	12:48:00	1.673	33
03/27/1998	12:48:00	1.6728	33
03/27/1998	12:49:59	1.6726	33
03/27/1998	12:50:59	1.6728	33
03/27/1998	12:52:00	1.6726	33
03/27/1998	12:56:00	1.6726	33
03/27/1998	12:56:00	1.672	33
03/27/1998	12:56:00	1.6718	33
03/27/1998	12:56:00	1.672	33
03/27/1998	12:56:59	1.6718	33
03/27/1998	12:58:00	1.672	33
03/27/1998	12:58:00	1.6718	33
03/27/1998	12:59:59	1.6716	33
03/27/1998	12:59:59	1.6718	33
03/27/1998	13:01:00	1.672	33
03/27/1998	13:01:00	1.6722	33
03/27/1998	13:01:00	1.6724	33
03/27/1998	13:01:00	1.672	33
03/27/1998	13:02:59	1.672	33
03/27/1998	13:04:00	1.6722	33
03/27/1998	13:05:59	1.672	33
03/27/1998	13:09:59	1.6718	33
03/27/1998	13:11:00	1.6716	33
03/27/1998	13:12:00	1.6718	33
03/27/1998	13:12:59	1.672	33
03/27/1998	13:15:00	1.6718	33
03/27/1998	13:15:00	1.672	33
03/27/1998	13:15:59	1.6718	33
03/27/1998	13:17:00	1.6716	33
03/27/1998	13:21:00	1.6718	33
03/27/1998	13:21:59	1.6712	33
03/27/1998	13:21:59	1.671	33
03/27/1998	13:22:59	1.6712	33
03/27/1998	13:24:00	1.6714	33
03/27/1998	13:24:00	1.6712	33
03/27/1998	13:25:00	1.671	33
03/27/1998	13:25:59	1.6712	33
03/27/1998	13:27:00	1.6706	33
03/27/1998	13:27:00	1.6708	33
03/27/1998	13:28:00	1.671	33
03/27/1998	13:28:59	1.6708	33
03/27/1998	13:34:00	1.6706	33
03/27/1998	13:34:59	1.6704	33
03/27/1998	13:35:59	1.6702	33
03/27/1998	13:37:00	1.6704	33
03/27/1998	13:37:00	1.6702	33
03/27/1998	13:40:00	1.67	33
03/27/1998	13:40:00	1.6698	33
03/27/1998	13:41:59	1.6698	33
03/27/1998	13:43:00	1.6702	33
03/27/1998	13:46:00	1.67	33
03/27/1998	13:46:00	1.6698	33
03/27/1998	13:47:00	1.6702	33
03/27/1998	13:47:00	1.6704	33
03/27/1998	13:47:00	1.6706	33
03/27/1998	13:47:59	1.6708	33
03/27/1998	13:47:59	1.6706	33
03/27/1998	13:49:00	1.6708	33
03/27/1998	13:50:00	1.6704	33
03/27/1998	13:50:59	1.6706	33
03/27/1998	13:51:59	1.6704	33
03/27/1998	13:54:00	1.6702	33
03/27/1998	13:54:59	1.6704	33
03/27/1998	13:54:59	1.6702	33
03/27/1998	13:54:59	1.6704	33
03/27/1998	13:56:00	1.6702	33
03/27/1998	13:57:00	1.6704	33
03/27/1998	13:57:00	1.67	33
03/27/1998	13:57:59	1.6704	33
03/27/1998	13:57:59	1.6702	33
03/27/1998	13:57:59	1.6704	33
03/27/1998	13:57:59	1.6702	33
03/27/1998	13:57:59	1.6704	33
03/27/1998	13:59:00	1.6702	33
03/27/1998	13:59:00	1.6704	33
03/27/1998	13:59:00	1.6702	33
03/27/1998	14:00:00	1.6704	49
03/28/1998	14:32:00	1.6706	73
03/28/1998	14:34:00	1.6708	65
03/28/1998	14:45:00	1.6712	65
03/28/1998	14:45:59	1.671	65
03/28/1998	15:26:00	1.6706	65
03/28/1998	15:37:59	1.671	65
03/28/1998	15:40:59	1.6704	65
03/28/1998	15:50:59	1.6702	65
03/28/1998	15:56:59	1.67	65
03/28/1998	16:02:00	1.6692	65
03/28/1998	16:05:00	1.6692	65
03/28/1998	16:06:59	1.669	65
03/28/1998	16:12:59	1.6688	65
03/28/1998	16:38:00	1.6692	65
03/28/1998	16:57:00	1.6696	65
03/28/1998	17:03:59	1.6696	65
03/28/1998	17:20:59	1.6692	65
03/28/1998	17:29:59	1.6692	65
03/28/1998	17:58:59	1.669	65
03/28/1998	18:59:00	1.6692	65
03/28/1998	19:02:00	1.6694	65
03/28/1998	19:08:00	1.6704	65
03/28/1998	19:21:00	1.67	65
03/28/1998	19:31:59	1.6706	65
03/28/1998	19:41:59	1.6712	65
03/28/1998	19:54:00	1.6708	65
03/28/1998	20:06:00	1.6712	65
03/28/1998	20:06:00	1.6716	65
03/28/1998	20:09:00	1.6712	65
03/28/1998	20:26:00	1.671	65
03/28/1998	20:49:59	1.67	65
03/28/1998	21:24:00	1.6706	65
03/28/1998	21:33:00	1.6704	65
03/28/1998	21:53:59	1.6698	65
03/28/1998	22:02:00	1.6704	65
03/28/1998	23:45:59	1.6704	65
03/28/1998	00:07:00	1.6706	65
03/28/1998	01:17:00	1.67	65
03/28/1998	01:18:00	1.67	65
03/28/1998	01:37:00	1.6698	65
03/28/1998	01:44:00	1.6698	65
03/28/1998	01:47:59	1.6694	65
03/28/1998	01:54:59	1.669	65
03/28/1998	02:13:59	1.6686	65
03/28/1998	02:19:00	1.668	65
03/28/1998	02:39:59	1.668	65
03/28/1998	02:42:59	1.6678	65
03/28/1998	02:42:59	1.6676	65
03/28/1998	02:45:00	1.6678	65
03/28/1998	02:48:59	1.6678	65
03/28/1998	02:51:00	1.6678	65
03/28/1998	02:51:59	1.6682	65
03/28/1998	03:24:00	1.6672	65
03/28/1998	03:24:59	1.667	65
03/28/1998	03:24:59	1.6666	65
03/28/1998	03:24:59	1.6664	65
03/28/1998	03:24:59	1.6662	65
03/28/1998	03:24:59	1.666	65
03/28/1998	03:27:00	1.6664	65
03/28/1998	03:30:00	1.666	65
03/28/1998	03:30:00	1.6658	65
03/28/1998	03:30:59	1.667	65
03/28/1998	03:30:59	1.6656	65
03/28/1998	03:32:00	1.6654	65
03/28/1998	03:33:59	1.6656	65
03/28/1998	03:34:59	1.6656	65
03/28/1998	03:36:59	1.6654	65
03/28/1998	03:36:59	1.6652	65
03/28/1998	03:37:59	1.665	65
03/28/1998	03:39:00	1.6646	65
03/28/1998	03:40:59	1.6644	65
03/28/1998	03:43:59	1.6648	65
03/28/1998	03:46:00	1.6642	65
03/28/1998	03:49:59	1.6652	65
03/28/1998	04:05:59	1.665	65
03/28/1998	04:06:59	1.6652	65
03/28/1998	04:09:59	1.6646	65
03/28/1998	04:12:00	1.6652	65
03/28/1998	04:14:00	1.6652	65
03/28/1998	04:24:00	1.666	65
03/28/1998	04:28:59	1.666	65
03/28/1998	04:44:59	1.666	65
03/28/1998	04:51:59	1.6664	65
03/28/1998	04:51:59	1.6662	65
03/28/1998	04:54:00	1.6662	65
03/28/1998	04:59:00	1.6658	65
03/28/1998	04:59:00	1.6656	65
03/28/1998	05:00:00	1.665	65
03/28/1998	05:00:59	1.6646	65
03/28/1998	05:03:00	1.6646	65
03/28/1998	05:03:00	1.6642	65
03/28/1998	05:03:00	1.664	65
03/28/1998	05:03:00	1.6638	65
03/28/1998	05:03:59	1.6636	65
03/28/1998	05:07:59	1.664	65
03/28/1998	05:13:59	1.6634	65
03/28/1998	05:13:59	1.663	65
03/28/1998	05:15:00	1.6624	65
03/28/1998	05:15:00	1.662	65
03/28/1998	05:16:59	1.6624	65
03/28/1998	05:16:59	1.662	65
03/28/1998	05:18:00	1.662	65
03/28/1998	05:19:00	1.6628	65
03/28/1998	05:20:59	1.6622	65
03/28/1998	05:20:59	1.6616	65
03/28/1998	05:22:00	1.662	65
03/28/1998	05:23:00	1.6622	65
03/28/1998	05:25:00	1.6624	65
03/28/1998	05:25:00	1.6622	65
03/28/1998	05:26:00	1.662	65
03/28/1998	05:29:00	1.6616	65
03/28/1998	05:32:00	1.6622	65
03/28/1998	05:32:00	1.6624	65
03/28/1998	05:35:59	1.6624	65
03/28/1998	05:36:59	1.6618	65
03/28/1998	05:39:59	1.662	65
03/28/1998	05:39:59	1.6618	65
03/28/1998	05:41:00	1.6616	65
03/28/1998	05:41:00	1.6614	65
03/28/1998	05:41:00	1.661	65
03/28/1998	05:42:59	1.6618	65
03/28/1998	05:42:59	1.662	65
03/28/1998	05:45:59	1.6626	65
03/28/1998	05:47:00	1.663	65
03/28/1998	05:48:59	1.6632	65
03/28/1998	05:52:59	1.6634	65
03/28/1998	05:54:00	1.6636	65
03/28/1998	05:58:00	1.664	65
03/28/1998	06:08:59	1.6638	65
03/28/1998	06:27:00	1.6632	65
03/28/1998	06:33:00	1.6634	65
03/28/1998	06:36:59	1.664	65
03/28/1998	06:48:00	1.6636	65
03/28/1998	06:50:59	1.6644	81
03/28/1998	07:19:59	1.666	41
03/28/1998	07:19:59	1.6662	33
03/28/1998	07:19:59	1.6664	33
03/28/1998	07:19:59	1.6662	33
03/28/1998	07:19:59	1.666	33
03/28/1998	07:19:59	1.6662	33
03/28/1998	07:19:59	1.6664	33
03/28/1998	07:19:59	1.6666	33
03/28/1998	07:21:00	1.667	33
03/28/1998	07:21:00	1.6668	33
03/28/1998	07:21:00	1.6666	33
03/28/1998	07:21:00	1.667	33
03/28/1998	07:21:00	1.6672	33
03/28/1998	07:21:00	1.6674	33
03/28/1998	07:21:59	1.6678	33
03/28/1998	07:21:59	1.6676	33
03/28/1998	07:21:59	1.6674	33
03/28/1998	07:21:59	1.6676	33
03/28/1998	07:21:59	1.668	33
03/28/1998	07:21:59	1.6682	33
03/28/1998	07:21:59	1.6686	33
03/28/1998	07:21:59	1.669	33
03/28/1998	07:21:59	1.6692	33
03/28/1998	07:22:59	1.669	33
03/28/1998	07:22:59	1.6692	33
03/28/1998	07:22:59	1.669	33
03/28/1998	07:22:59	1.6694	33
03/28/1998	07:22:59	1.6698	33
03/28/1998	07:22:59	1.6696	33
03/28/1998	07:22:59	1.67	33
03/28/1998	07:24:00	1.6702	33
03/28/1998	07:24:00	1.67	33
03/28/1998	07:24:00	1.6698	33
03/28/1998	07:24:00	1.6692	33
03/28/1998	07:25:00	1.6694	33
03/28/1998	07:25:00	1.6696	33
03/28/1998	07:25:00	1.6698	33
03/28/1998	07:25:00	1.67	33
03/28/1998	07:25:59	1.6702	33
03/28/1998	07:25:59	1.6696	33
03/28/1998	07:25:59	1.6698	33
03/28/1998	07:25:59	1.6696	33
03/28/1998	07:25:59	1.6694	33
03/28/1998	07:25:59	1.6696	33
03/28/1998	07:25:59	1.6694	33
03/28/1998	07:27:00	1.6696	33
03/28/1998	07:27:00	1.6698	33
03/28/1998	07:28:00	1.6696	33
03/28/1998	07:28:00	1.669	33
03/28/1998	07:28:00	1.6688	33
03/28/1998	07:28:00	1.669	33
03/28/1998	07:28:59	1.6688	33
03/28/1998	07:28:59	1.6686	33
03/28/1998	07:28:59	1.6684	33
03/28/1998	07:30:00	1.6686	33
03/28/1998	07:30:00	1.6684	33
03/28/1998	07:31:00	1.6682	33
03/28/1998	07:33:00	1.6684	33
03/28/1998	07:33:00	1.668	33
03/28/1998	07:34:00	1.6678	33
03/28/1998	07:34:59	1.668	33
03/28/1998	07:34:59	1.6682	33
03/28/1998	07:34:59	1.6684	33
03/28/1998	07:34:59	1.6682	33
03/28/1998	07:34:59	1.6684	33
03/28/1998	07:37:00	1.6682	33
03/28/1998	07:37:00	1.668	33
03/28/1998	07:37:00	1.6682	33
03/28/1998	07:37:00	1.6684	33
03/28/1998	07:38:00	1.6686	33
03/28/1998	07:38:00	1.6684	33
03/28/1998	07:38:59	1.6682	33
03/28/1998	07:41:00	1.668	33
03/28/1998	07:41:59	1.6682	33
03/28/1998	07:43:00	1.6686	33
03/28/1998	07:44:59	1.6682	33
03/28/1998	07:46:00	1.668	33
03/28/1998	07:46:00	1.6678	33
03/28/1998	07:47:00	1.668	33
03/28/1998	07:47:59	1.6678	33
03/28/1998	07:47:59	1.668	33
03/28/1998	07:49:00	1.6678	33
03/28/1998	07:50:00	1.6676	33
03/28/1998	07:50:00	1.6674	33
03/28/1998	07:50:00	1.667	33
03/28/1998	07:50:59	1.6668	33
03/28/1998	07:50:59	1.667	33
03/28/1998	07:50:59	1.6672	33
03/28/1998	07:51:59	1.6668	33
03/28/1998	07:51:59	1.6666	33
03/28/1998	07:51:59	1.6664	33
03/28/1998	07:51:59	1.6662	33
03/28/1998	07:53:00	1.6666	33
03/28/1998	07:53:00	1.6668	33
03/28/1998	07:53:00	1.667	33
03/28/1998	07:54:00	1.6668	33
03/28/1998	07:56:00	1.6666	33
03/28/1998	07:56:00	1.6668	33
03/28/1998	07:57:59	1.6666	33
03/28/1998	07:57:59	1.6664	33
03/28/1998	07:59:00	1.666	33
03/28/1998	07:59:00	1.6658	33
03/28/1998	07:59:00	1.666	33
03/28/1998	08:00:00	1.666	33
03/28/1998	08:00:59	1.6664	33
03/28/1998	08:02:00	1.6662	33
03/28/1998	08:02:00	1.6658	33
03/28/1998	08:02:00	1.6656	33
03/28/1998	08:03:00	1.6658	33
03/28/1998	08:03:00	1.6656	33
03/28/1998	08:03:59	1.666	33
03/28/1998	08:03:59	1.6662	33
03/28/1998	08:04:59	1.666	33
03/28/1998	08:04:59	1.6658	33
03/28/1998	08:04:59	1.6656	33
03/28/1998	08:04:59	1.6654	33
03/28/1998	08:04:59	1.6652	33
03/28/1998	08:04:59	1.6656	33
03/28/1998	08:06:00	1.6658	33
03/28/1998	08:06:00	1.6656	33
03/28/1998	08:07:59	1.6658	33
03/28/1998	08:09:00	1.666	33
03/28/1998	08:09:00	1.6662	33
03/28/1998	08:10:00	1.666	33
03/28/1998	08:10:00	1.6656	33
03/28/1998	08:10:59	1.6658	33
03/28/1998	08:12:00	1.6656	33
03/28/1998	08:12:00	1.6658	33
03/28/1998	08:12:00	1.6656	33
03/28/1998	08:13:00	1.6654	33
03/28/1998	08:13:59	1.665	33
03/28/1998	08:13:59	1.6654	33
03/28/1998	08:16:00	1.6654	33
03/28/1998	08:16:00	1.6652	33
03/28/1998	08:18:00	1.6656	33
03/28/1998	08:19:00	1.6658	33
03/28/1998	08:19:00	1.6654	33
03/28/1998	08:19:00	1.6652	33
03/28/1998	08:19:59	1.6654	33
03/28/1998	08:19:59	1.6652	33
03/28/1998	08:19:59	1.6648	33
03/28/1998	08:20:59	1.665	33
03/28/1998	08:20:59	1.6646	33
03/28/1998	08:20:59	1.6644	33
03/28/1998	08:20:59	1.6648	33
03/28/1998	08:22:00	1.6646	33
03/28/1998	08:22:00	1.6644	33
03/28/1998	08:22:00	1.664	33
03/28/1998	08:22:00	1.6642	33
03/28/1998	08:22:00	1.6648	33
03/28/1998	08:23:00	1.6646	33
03/28/1998	08:23:59	1.6648	33
03/28/1998	08:23:59	1.6646	33
03/28/1998	08:23:59	1.6648	33
03/28/1998	08:25:00	1.6646	33
03/28/1998	08:26:59	1.665	33
03/28/1998	08:26:59	1.6652	33
03/28/1998	08:28:00	1.6648	33
03/28/1998	08:28:00	1.6646	33
03/28/1998	08:29:59	1.6648	33
03/28/1998	08:29:59	1.6652	33
03/28/1998	08:31:00	1.6652	33
03/28/1998	08:32:00	1.6656	33
03/28/1998	08:32:59	1.6658	33
03/28/1998	08:32:59	1.6654	33
03/28/1998	08:34:00	1.6656	33
03/28/1998	08:35:59	1.6654	33
03/28/1998	08:35:59	1.6656	33
03/28/1998	08:36:59	1.6652	33
03/28/1998	08:38:00	1.6652	33
03/28/1998	08:38:00	1.665	33
03/28/1998	08:39:59	1.6648	33
03/28/1998	08:41:00	1.665	33
03/28/1998	08:42:00	1.6648	33
03/28/1998	08:42:00	1.6652	33
03/28/1998	08:42:59	1.6654	33
03/28/1998	08:44:00	1.6656	33
03/28/1998	08:45:00	1.6654	33
03/28/1998	08:45:00	1.6652	33
03/28/1998	08:48:59	1.6656	33
03/28/1998	08:49:59	1.6654	33
03/28/1998	08:49:59	1.6656	33
03/28/1998	08:51:59	1.6652	33
03/28/1998	08:52:59	1.6656	33
03/28/1998	08:54:00	1.665	33
03/28/1998	08:55:00	1.6654	33
03/28/1998	08:55:00	1.665	33
03/28/1998	08:57:00	1.665	33
03/28/1998	08:57:00	1.6652	33
03/28/1998	08:58:00	1.6648	33
03/28/1998	08:58:00	1.6646	33
03/28/1998	08:58:59	1.6648	33
03/28/1998	09:00:00	1.6646	33
03/28/1998	09:01:00	1.6648	33
03/28/1998	09:01:59	1.6652	33
03/28/1998	09:04:00	1.6654	33
03/28/1998	09:04:59	1.6652	33
03/28/1998	09:05:59	1.6654	33
03/28/1998	09:05:59	1.6652	33
03/28/1998	09:07:00	1.6654	33
03/28/1998	09:07:00	1.6652	33
03/28/1998	09:07:00	1.665	33
03/28/1998	09:08:00	1.6652	33
03/28/1998	09:08:59	1.665	33
03/28/1998	09:10:00	1.6646	33
03/28/1998	09:13:00	1.6648	33
03/28/1998	09:16:00	1.6646	33
03/28/1998	09:16:00	1.6648	33
03/28/1998	09:17:00	1.665	33
03/28/1998	09:17:59	1.6646	33
03/28/1998	09:17:59	1.6644	33
03/28/1998	09:19:00	1.6648	33
03/28/1998	09:21:59	1.6646	33
03/28/1998	09:21:59	1.6648	33
03/28/1998	09:23:00	1.6646	33
03/28/1998	09:24:00	1.665	33
03/28/1998	09:26:00	1.6652	33
03/28/1998	09:30:00	1.6648	33
03/28/1998	09:30:59	1.665	33
03/28/1998	09:30:59	1.6646	33
03/28/1998	09:32:00	1.6644	33
03/28/1998	09:32:00	1.6642	33
03/28/1998	09:32:00	1.6646	33
03/28/1998	09:32:00	1.6644	33
03/28/1998	09:34:59	1.6646	33
03/28/1998	09:36:59	1.6648	33
03/28/1998	09:37:59	1.6646	33
03/28/1998	09:39:00	1.6644	33
03/28/1998	09:39:00	1.6642	33
03/28/1998	09:39:00	1.6646	33
03/28/1998	09:39:00	1.6644	33
03/28/1998	09:43:59	1.6648	33
03/28/1998	09:48:00	1.6646	33
03/28/1998	09:50:59	1.6652	33
03/28/1998	09:52:00	1.6646	33
03/28/1998	09:53:59	1.665	33
03/28/1998	09:56:00	1.6648	33
03/28/1998	09:56:59	1.665	33
03/28/1998	09:56:59	1.6646	33
03/28/1998	10:02:00	1.6644	33
03/28/1998	10:02:59	1.665	33
03/28/1998	10:05:00	1.6652	33
03/28/1998	10:05:59	1.6648	33
03/28/1998	10:06:59	1.665	33
03/28/1998	10:08:00	1.6648	33
03/28/1998	10:08:00	1.6652	33
03/28/1998	10:11:00	1.6652	33
03/28/1998	10:12:00	1.6648	33
03/28/1998	10:12:00	1.6646	33
03/28/1998	10:12:00	1.6644	33
03/28/1998	10:12:59	1.6646	33
03/28/1998	10:12:59	1.6644	33
03/28/1998	10:22:59	1.6648	33
03/28/1998	10:22:59	1.665	33
03/28/1998	10:24:00	1.6652	33
03/28/1998	10:25:00	1.6654	33
03/28/1998	10:25:00	1.6656	33
03/28/1998	10:25:59	1.666	33
03/28/1998	10:25:59	1.6658	33
03/28/1998	10:25:59	1.6656	33
03/28/1998	10:31:00	1.6658	33
03/28/1998	10:31:59	1.6656	33
03/28/1998	10:35:59	1.6658	33
03/28/1998	10:37:00	1.666	33
03/28/1998	10:37:00	1.6664	33
03/28/1998	10:38:00	1.6666	33
03/28/1998	10:38:59	1.6668	33
03/28/1998	10:38:59	1.667	33
03/28/1998	10:38:59	1.6666	33
03/28/1998	10:40:00	1.6668	33
03/28/1998	10:41:00	1.6664	33
03/28/1998	10:41:00	1.6658	33
03/28/1998	10:44:00	1.6656	33
03/28/1998	10:44:00	1.6652	33
03/28/1998	10:46:00	1.665	33
03/28/1998	10:47:00	1.6644	33
03/28/1998	10:47:00	1.664	33
03/28/1998	10:47:00	1.6638	33
03/28/1998	10:47:00	1.6636	33
03/28/1998	10:47:59	1.6638	33
03/28/1998	10:47:59	1.664	33
03/28/1998	10:49:00	1.6642	33
03/28/1998	10:50:59	1.6642	33
03/28/1998	10:51:59	1.664	33
03/28/1998	10:51:59	1.6636	33
03/28/1998	10:51:59	1.6634	33
03/28/1998	10:51:59	1.6636	33
03/28/1998	10:51:59	1.6634	33
03/28/1998	10:51:59	1.664	33
03/28/1998	10:51:59	1.6638	33
03/28/1998	10:54:00	1.6642	33
03/28/1998	10:54:59	1.664	33
03/28/1998	10:57:00	1.6644	33
03/28/1998	10:57:59	1.664	33
03/28/1998	10:57:59	1.6642	33
03/28/1998	10:59:00	1.6638	33
03/28/1998	10:59:00	1.664	33
03/28/1998	10:59:00	1.6636	33
03/28/1998	11:00:00	1.664	33
03/28/1998	11:00:00	1.6638	33
03/28/1998	11:00:59	1.6636	33
03/28/1998	11:00:59	1.6634	33
03/28/1998	11:00:59	1.6632	33
03/28/1998	11:00:59	1.663	33
03/28/1998	11:00:59	1.6632	33
03/28/1998	11:00:59	1.6634	33
03/28/1998	11:00:59	1.6632	33
03/28/1998	11:00:59	1.663	33
03/28/1998	11:02:00	1.6628	33
03/28/1998	11:02:00	1.6626	33
03/28/1998	11:02:00	1.663	33
03/28/1998	11:02:00	1.6628	33
03/28/1998	11:02:00	1.663	33
03/28/1998	11:02:00	1.6632	33
03/28/1998	11:03:00	1.663	33
03/28/1998	11:03:00	1.6632	33
03/28/1998	11:03:00	1.663	33
03/28/1998	11:03:00	1.6632	33
03/28/1998	11:03:00	1.6636	33
03/28/1998	11:03:59	1.6632	33
03/28/1998	11:06:59	1.6634	33
03/28/1998	11:07:59	1.6636	33
03/28/1998	11:09:00	1.6638	33
03/28/1998	11:09:00	1.6636	33
03/28/1998	11:10:00	1.6638	33
03/28/1998	11:10:00	1.664	33
03/28/1998	11:10:00	1.6638	33
03/28/1998	11:10:00	1.6636	33
03/28/1998	11:10:59	1.6638	33
03/28/1998	11:12:00	1.6636	33
03/28/1998	11:12:00	1.6634	33
03/28/1998	11:12:00	1.6636	33
03/28/1998	11:13:00	1.6636	33
03/28/1998	11:13:00	1.6634	33
03/28/1998	11:13:59	1.6636	33
03/28/1998	11:13:59	1.6638	33
03/28/1998	11:13:59	1.6636	33
03/28/1998	11:15:00	1.6634	33
03/28/1998	11:16:00	1.6632	33
03/28/1998	11:18:00	1.6634	33
03/28/1998	11:18:00	1.6636	33
03/28/1998	11:19:59	1.664	33
03/28/1998	11:22:00	1.6642	33
03/28/1998	11:23:00	1.6644	33
03/28/1998	11:23:00	1.6646	33
03/28/1998	11:23:59	1.6646	33
03/28/1998	11:26:00	1.6644	33
03/28/1998	11:29:59	1.6642	33
03/28/1998	11:29:59	1.664	33
03/28/1998	11:29:59	1.6638	33
03/28/1998	11:31:00	1.664	33
03/28/1998	11:31:00	1.6638	33
03/28/1998	11:31:00	1.664	33
03/28/1998	11:32:59	1.6638	33
03/28/1998	11:35:00	1.6636	33
03/28/1998	11:35:59	1.6638	33
03/28/1998	11:38:00	1.6634	33
03/28/1998	11:38:00	1.6636	33
03/28/1998	11:38:00	1.6634	33
03/28/1998	11:39:59	1.6636	33
03/28/1998	11:39:59	1.6632	33
03/28/1998	11:42:59	1.663	33
03/28/1998	11:45:00	1.6636	33
03/28/1998	11:45:00	1.6634	33
03/28/1998	11:45:59	1.6638	33
03/28/1998	11:45:59	1.6634	33
03/28/1998	11:49:59	1.6638	33
03/28/1998	11:51:00	1.6646	33
03/28/1998	11:51:59	1.6646	33
03/28/1998	11:52:59	1.6642	33
03/28/1998	11:57:00	1.6638	33
03/28/1998	12:05:59	1.6644	33
03/28/1998	12:08:00	1.6648	33
03/28/1998	12:10:00	1.6644	33
03/28/1998	12:11:00	1.6646	33
03/28/1998	12:11:59	1.6642	33
03/28/1998	12:27:00	1.6648	33
03/28/1998	12:46:00	1.6648	33
03/28/1998	12:52:00	1.665	33
03/28/1998	12:52:00	1.6652	33
03/28/1998	12:56:00	1.665	33
03/28/1998	12:58:00	1.6652	33
03/28/1998	12:58:00	1.6654	33
03/28/1998	12:59:59	1.6654	33
03/28/1998	13:02:00	1.6656	33
03/28/1998	13:09:59	1.6654	33
03/28/1998	13:12:00	1.6652	33
03/28/1998	13:14:00	1.6654	33
03/28/1998	13:19:59	1.6652	33
03/28/1998	13:19:59	1.665	33
03/28/1998	13:21:00	1.665	33
03/28/1998	13:21:00	1.6652	33
03/28/1998	13:30:00	1.6654	33
03/28/1998	13:33:00	1.665	33
03/28/1998	13:34:59	1.6652	33
03/28/1998	13:46:00	1.6648	33
03/28/1998	13:46:00	1.6646	33
03/28/1998	13:47:00	1.6646	33
03/28/1998	13:49:00	1.6644	33
03/28/1998	13:50:00	1.6646	33
03/28/1998	13:51:59	1.6644	33
03/28/1998	13:51:59	1.6642	33
03/28/1998	13:53:00	1.6646	33
03/28/1998	13:53:00	1.6644	33
03/28/1998	13:54:00	1.6646	33
03/28/1998	13:54:00	1.6642	33
03/28/1998	13:56:00	1.6644	33
03/28/1998	13:57:00	1.6646	33
03/28/1998	13:57:59	1.6648	33
03/28/1998	13:59:00	1.6646	33
03/28/1998	13:59:00	1.6648	33
03/28/1998	13:59:00	1.665	33
03/28/1998	13:59:00	1.6648	33
03/28/1998	13:59:00	1.6646	33
03/28/1998	13:59:00	1.6648	33
03/28/1998	13:59:00	1.665	33
03/28/1998	13:59:00	1.6652	49
03/29/1998	14:38:00	1.6636	73
03/29/1998	14:45:59	1.6636	65
03/29/1998	14:54:00	1.6634	65
03/29/1998	15:17:00	1.663	65
03/29/1998	15:36:00	1.6628	65
03/29/1998	15:37:59	1.663	65
03/29/1998	15:59:00	1.6624	65
03/29/1998	15:59:59	1.6622	65
03/29/1998	16:02:59	1.6614	65
03/29/1998	16:02:59	1.6624	65
03/29/1998	16:44:59	1.6618	65
03/29/1998	16:50:00	1.6614	65
03/29/1998	17:00:59	1.6614	65
03/29/1998	17:03:00	1.6618	65
03/29/1998	18:40:00	1.6622	65
03/29/1998	18:58:00	1.662	65
03/29/1998	19:09:59	1.6622	65
03/29/1998	19:15:59	1.6626	65
03/29/1998	19:24:00	1.6626	65
03/29/1998	20:31:00	1.6626	65
03/29/1998	20:42:00	1.6624	65
03/29/1998	21:04:00	1.6622	65
03/29/1998	21:30:00	1.6626	65
03/29/1998	23:22:00	1.6624	65
03/29/1998	00:01:59	1.662	65
03/29/1998	00:04:59	1.662	65
03/29/1998	00:11:00	1.662	65
03/29/1998	00:29:00	1.662	65
03/29/1998	00:32:00	1.6618	65
03/29/1998	00:34:59	1.662	65
03/29/1998	00:53:59	1.6616	65
03/29/1998	01:15:00	1.663	65
03/29/1998	01:24:00	1.6634	65
03/29/1998	01:33:00	1.6644	65
03/29/1998	01:37:00	1.664	65
03/29/1998	01:56:00	1.6624	65
03/29/1998	01:59:00	1.6622	65
03/29/1998	02:00:59	1.662	65
03/29/1998	02:15:00	1.664	65
03/29/1998	02:15:00	1.6646	65
03/29/1998	02:15:00	1.6648	65
03/29/1998	02:15:00	1.665	65
03/29/1998	02:28:00	1.665	65
03/29/1998	02:29:00	1.665	65
03/29/1998	02:34:00	1.6642	65
03/29/1998	02:38:00	1.664	65
03/29/1998	03:26:00	1.663	65
03/29/1998	03:27:00	1.663	65
03/29/1998	03:27:59	1.6628	65
03/29/1998	03:29:00	1.6628	65
03/29/1998	03:40:59	1.6632	65
03/29/1998	04:01:00	1.6636	65
03/29/1998	04:06:59	1.6638	65
03/29/1998	04:12:59	1.6636	65
03/29/1998	04:18:59	1.6636	65
03/29/1998	04:28:59	1.6638	65
03/29/1998	04:33:00	1.6644	65
03/29/1998	04:59:00	1.6632	65
03/29/1998	05:04:59	1.6634	65
03/29/1998	05:10:00	1.6634	65
03/29/1998	05:25:00	1.6642	65
03/29/1998	05:29:00	1.6644	65
03/29/1998	05:34:00	1.665	65
03/29/1998	05:45:59	1.6646	65
03/29/1998	06:00:00	1.663	65
03/29/1998	06:27:59	1.6646	65
03/29/1998	06:42:00	1.665	65
03/29/1998	06:42:00	1.6652	65
03/29/1998	06:43:00	1.666	65
03/29/1998	06:49:00	1.666	65
03/29/1998	06:49:00	1.6658	65
03/29/1998	06:55:00	1.6664	65
03/29/1998	06:56:00	1.6668	81
03/29/1998	07:19:59	1.6648	41
03/29/1998	07:19:59	1.6646	33
03/29/1998	07:19:59	1.6644	33
03/29/1998	07:19:59	1.6646	33
03/29/1998	07:19:59	1.6644	33
03/29/1998	07:19:59	1.6642	33
03/29/1998	07:21:00	1.6644	33
03/29/1998	07:21:00	1.6642	33
03/29/1998	07:21:00	1.6644	33
03/29/1998	07:21:59	1.6646	33
03/29/1998	07:22:59	1.665	33
03/29/1998	07:22:59	1.6652	33
03/29/1998	07:22:59	1.665	33
03/29/1998	07:22:59	1.6654	33
03/29/1998	07:24:00	1.6658	33
03/29/1998	07:24:00	1.666	33
03/29/1998	07:24:00	1.6652	33
03/29/1998	07:24:00	1.6654	33
03/29/1998	07:25:00	1.6652	33
03/29/1998	07:25:00	1.6654	33
03/29/1998	07:25:00	1.6652	33
03/29/1998	07:25:00	1.665	33
03/29/1998	07:25:59	1.6652	33
03/29/1998	07:25:59	1.6654	33
03/29/1998	07:25:59	1.665	33
03/29/1998	07:25:59	1.6652	33
03/29/1998	07:27:00	1.6646	33
03/29/1998	07:27:00	1.6648	33
03/29/1998	07:28:00	1.6646	33
03/29/1998	07:28:59	1.6648	33
03/29/1998	07:30:00	1.665	33
03/29/1998	07:31:00	1.6652	33
03/29/1998	07:33:00	1.665	33
03/29/1998	07:34:59	1.6652	33
03/29/1998	07:35:59	1.6652	33
03/29/1998	07:38:00	1.665	33
03/29/1998	07:40:00	1.6648	33
03/29/1998	07:44:59	1.6646	33
03/29/1998	07:46:00	1.6652	33
03/29/1998	07:46:00	1.665	33
03/29/1998	07:47:00	1.6652	33
03/29/1998	07:47:59	1.665	33
03/29/1998	07:49:00	1.6648	33
03/29/1998	07:50:00	1.6646	33
03/29/1998	07:50:59	1.6648	33
03/29/1998	07:50:59	1.665	33
03/29/1998	07:51:59	1.665	33
03/29/1998	07:54:59	1.6652	33
03/29/1998	07:56:00	1.6654	33
03/29/1998	07:57:59	1.6652	33
03/29/1998	07:59:00	1.6654	33
03/29/1998	08:00:00	1.6656	33
03/29/1998	08:00:00	1.6654	33
03/29/1998	08:02:00	1.6652	33
03/29/1998	08:03:00	1.6656	33
03/29/1998	08:03:59	1.6652	33
03/29/1998	08:04:59	1.665	33
03/29/1998	08:06:59	1.6654	33
03/29/1998	08:12:00	1.6658	33
03/29/1998	08:13:59	1.6656	33
03/29/1998	08:16:00	1.6658	33
03/29/1998	08:16:00	1.666	33
03/29/1998	08:16:00	1.6664	33
03/29/1998	08:16:59	1.6666	33
03/29/1998	08:16:59	1.6664	33
03/29/1998	08:16:59	1.6666	33
03/29/1998	08:16:59	1.6668	33
03/29/1998	08:16:59	1.667	33
03/29/1998	08:16:59	1.6672	33
03/29/1998	08:16:59	1.667	33
03/29/1998	08:18:00	1.6676	33
03/29/1998	08:18:00	1.6678	33
03/29/1998	08:18:00	1.6676	33
03/29/1998	08:18:00	1.6674	33
03/29/1998	08:19:00	1.667	33
03/29/1998	08:19:00	1.6672	33
03/29/1998	08:19:00	1.667	33
03/29/1998	08:19:59	1.6672	33
03/29/1998	08:20:59	1.667	33
03/29/1998	08:20:59	1.6668	33
03/29/1998	08:23:00	1.6664	33
03/29/1998	08:23:00	1.6668	33
03/29/1998	08:23:59	1.6662	33
03/29/1998	08:25:00	1.6664	33
03/29/1998	08:28:00	1.6666	33
03/29/1998	08:29:00	1.6664	33
03/29/1998	08:29:59	1.6668	33
03/29/1998	08:31:00	1.6666	33
03/29/1998	08:31:00	1.6668	33
03/29/1998	08:32:00	1.6664	33
03/29/1998	08:32:59	1.6666	33
03/29/1998	08:32:59	1.6668	33
03/29/1998	08:32:59	1.6666	33
03/29/1998	08:34:00	1.6668	33
03/29/1998	08:34:00	1.667	33
03/29/1998	08:35:59	1.6672	33
03/29/1998	08:36:59	1.6674	33
03/29/1998	08:36:59	1.6676	33
03/29/1998	08:39:59	1.667	33
03/29/1998	08:41:00	1.6672	33
03/29/1998	08:42:59	1.667	33
03/29/1998	08:42:59	1.6676	33
03/29/1998	08:44:00	1.6678	33
03/29/1998	08:44:00	1.668	33
03/29/1998	08:45:00	1.6678	33
03/29/1998	08:45:00	1.668	33
03/29/1998	08:45:00	1.6682	33
03/29/1998	08:45:00	1.668	33
03/29/1998	08:45:59	1.6678	33
03/29/1998	08:47:00	1.668	33
03/29/1998	08:47:00	1.6682	33
03/29/1998	08:47:00	1.6684	33
03/29/1998	08:48:00	1.6686	33
03/29/1998	08:48:00	1.6684	33
03/29/1998	08:48:00	1.6686	33
03/29/1998	08:48:00	1.6688	33
03/29/1998	08:48:00	1.6684	33
03/29/1998	08:48:59	1.6682	33
03/29/1998	08:48:59	1.6684	33
03/29/1998	08:49:59	1.6684	33
03/29/1998	08:49:59	1.6688	33
03/29/1998	08:49:59	1.669	33
03/29/1998	08:49:59	1.6688	33
03/29/1998	08:49:59	1.6686	33
03/29/1998	08:51:00	1.6682	33
03/29/1998	08:51:59	1.668	33
03/29/1998	08:52:59	1.6678	33
03/29/1998	08:52:59	1.668	33
03/29/1998	08:54:00	1.6678	33
03/29/1998	08:55:00	1.6678	33
03/29/1998	08:55:00	1.668	33
03/29/1998	08:55:59	1.6678	33
03/29/1998	08:55:59	1.668	33
03/29/1998	08:55:59	1.6678	33
03/29/1998	08:58:00	1.668	33
03/29/1998	09:00:00	1.6682	33
03/29/1998	09:00:00	1.6684	33
03/29/1998	09:01:00	1.6686	33
03/29/1998	09:01:00	1.668	33
03/29/1998	09:01:00	1.6678	33
03/29/1998	09:03:00	1.668	33
03/29/1998	09:04:00	1.6678	33
03/29/1998	09:05:59	1.6676	33
03/29/1998	09:08:00	1.6674	33
03/29/1998	09:08:59	1.6676	33
03/29/1998	09:08:59	1.6678	33
03/29/1998	09:08:59	1.668	33
03/29/1998	09:08:59	1.6678	33
03/29/1998	09:10:00	1.668	33
03/29/1998	09:11:00	1.6684	33
03/29/1998	09:11:00	1.6686	33
03/29/1998	09:11:59	1.6684	33
03/29/1998	09:11:59	1.6686	33
03/29/1998	09:11:59	1.6688	33
03/29/1998	09:11:59	1.669	33
03/29/1998	09:11:59	1.6692	33
03/29/1998	09:11:59	1.669	33
03/29/1998	09:11:59	1.6688	33
03/29/1998	09:11:59	1.669	33
03/29/1998	09:13:00	1.6688	33
03/29/1998	09:14:00	1.6686	33
03/29/1998	09:14:00	1.6684	33
03/29/1998	09:14:00	1.6686	33
03/29/1998	09:14:59	1.6684	33
03/29/1998	09:16:00	1.6686	33
03/29/1998	09:17:00	1.6686	33
03/29/1998	09:17:00	1.6694	33
03/29/1998	09:17:59	1.6686	33
03/29/1998	09:17:59	1.6688	33
03/29/1998	09:19:00	1.669	33
03/29/1998	09:20:00	1.6688	33
03/29/1998	09:20:00	1.669	33
03/29/1998	09:20:59	1.6688	33
03/29/1998	09:20:59	1.6686	33
03/29/1998	09:21:59	1.6688	33
03/29/1998	09:21:59	1.6684	33
03/29/1998	09:23:00	1.6684	33
03/29/1998	09:24:00	1.669	33
03/29/1998	09:24:00	1.6688	33
03/29/1998	09:24:00	1.669	33
03/29/1998	09:24:59	1.6688	33
03/29/1998	09:26:00	1.6688	33
03/29/1998	09:27:00	1.6688	33
03/29/1998	09:27:00	1.6686	33
03/29/1998	09:27:00	1.6688	33
03/29/1998	09:29:00	1.6684	33
03/29/1998	09:30:00	1.668	33
03/29/1998	09:33:00	1.6682	33
03/29/1998	09:33:59	1.668	33
03/29/1998	09:34:59	1.667	33
03/29/1998	09:36:00	1.6668	33
03/29/1998	09:36:59	1.6672	33
03/29/1998	09:36:59	1.667	33
03/29/1998	09:36:59	1.6666	33
03/29/1998	09:37:59	1.667	33
03/29/1998	09:37:59	1.6668	33
03/29/1998	09:39:00	1.667	33
03/29/1998	09:40:59	1.6672	33
03/29/1998	09:40:59	1.667	33
03/29/1998	09:42:00	1.6668	33
03/29/1998	09:43:59	1.667	33
03/29/1998	09:43:59	1.6672	33
03/29/1998	09:43:59	1.6674	33
03/29/1998	09:43:59	1.6676	33
03/29/1998	09:46:00	1.6672	33
03/29/1998	09:46:59	1.667	33
03/29/1998	09:49:59	1.6668	33
03/29/1998	09:49:59	1.6666	33
03/29/1998	09:52:00	1.6664	33
03/29/1998	09:53:00	1.6666	33
03/29/1998	09:53:00	1.6668	33
03/29/1998	09:53:59	1.667	33
03/29/1998	09:55:00	1.6666	33
03/29/1998	09:56:00	1.6668	33
03/29/1998	09:56:00	1.6664	33
03/29/1998	09:58:00	1.6666	33
03/29/1998	10:01:00	1.6676	33
03/29/1998	10:02:00	1.6674	33
03/29/1998	10:04:00	1.6672	33
03/29/1998	10:05:59	1.6672	33
03/29/1998	10:08:00	1.667	33
03/29/1998	10:08:00	1.6674	33
03/29/1998	10:09:00	1.6676	33
03/29/1998	10:09:59	1.6674	33
03/29/1998	10:09:59	1.6672	33
03/29/1998	10:11:00	1.6674	33
03/29/1998	10:11:00	1.6676	33
03/29/1998	10:15:00	1.6672	33
03/29/1998	10:15:59	1.6674	33
03/29/1998	10:15:59	1.6678	33
03/29/1998	10:19:59	1.6678	33
03/29/1998	10:22:59	1.6674	33
03/29/1998	10:24:00	1.6676	33
03/29/1998	10:24:00	1.6674	33
03/29/1998	10:25:59	1.6678	33
03/29/1998	10:31:59	1.6674	33
03/29/1998	10:34:59	1.6672	33
03/29/1998	10:34:59	1.6668	33
03/29/1998	10:34:59	1.6666	33
03/29/1998	10:35:59	1.6666	33
03/29/1998	10:37:00	1.666	33
03/29/1998	10:38:00	1.6664	33
03/29/1998	10:38:59	1.6664	33
03/29/1998	10:38:59	1.666	33
03/29/1998	10:40:00	1.6658	33
03/29/1998	10:40:00	1.666	33
03/29/1998	10:43:00	1.6666	33
03/29/1998	10:44:00	1.6668	33
03/29/1998	10:46:00	1.6662	33
03/29/1998	10:50:00	1.6662	33
03/29/1998	10:50:59	1.6666	33
03/29/1998	10:51:59	1.6668	33
03/29/1998	11:00:00	1.6666	33
03/29/1998	11:06:00	1.6666	33
03/29/1998	11:13:00	1.667	33
03/29/1998	11:15:00	1.6668	33
03/29/1998	11:23:00	1.667	33
03/29/1998	11:26:00	1.6668	33
03/29/1998	11:26:59	1.6666	33
03/29/1998	11:34:00	1.6666	33
03/29/1998	11:35:59	1.6664	33
03/29/1998	11:36:59	1.6662	33
03/29/1998	11:41:00	1.666	33
03/29/1998	11:42:59	1.666	33
03/29/1998	11:44:00	1.6664	33
03/29/1998	11:44:00	1.6662	33
03/29/1998	11:47:00	1.6658	33
03/29/1998	11:47:00	1.666	33
03/29/1998	11:48:59	1.6662	33
03/29/1998	11:49:59	1.666	33
03/29/1998	11:51:59	1.6662	33
03/29/1998	11:51:59	1.6664	33
03/29/1998	11:51:59	1.6666	33
03/29/1998	11:58:59	1.6662	33
03/29/1998	12:00:00	1.6658	33
03/29/1998	12:00:00	1.666	33
03/29/1998	12:00:00	1.6662	33
03/29/1998	12:00:00	1.6664	33
03/29/1998	12:01:00	1.6662	33
03/29/1998	12:01:59	1.6664	33
03/29/1998	12:04:00	1.6662	33
03/29/1998	12:08:59	1.6662	33
03/29/1998	12:11:00	1.666	33
03/29/1998	12:11:59	1.6656	33
03/29/1998	12:11:59	1.6654	33
03/29/1998	12:11:59	1.6656	33
03/29/1998	12:11:59	1.6658	33
03/29/1998	12:13:00	1.6656	33
03/29/1998	12:13:00	1.6652	33
03/29/1998	12:14:00	1.6656	33
03/29/1998	12:19:00	1.6658	33
03/29/1998	12:21:59	1.6658	33
03/29/1998	12:30:59	1.6658	33
03/29/1998	12:40:59	1.6662	33
03/29/1998	12:40:59	1.6664	33
03/29/1998	12:42:00	1.6658	33
03/29/1998	12:42:00	1.666	33
03/29/1998	12:43:00	1.6658	33
03/29/1998	12:46:00	1.6656	33
03/29/1998	12:50:59	1.6662	33
03/29/1998	12:59:00	1.666	33
03/29/1998	13:04:00	1.6656	33
03/29/1998	13:22:59	1.6658	33
03/29/1998	13:25:00	1.666	33
03/29/1998	13:25:59	1.6664	33
03/29/1998	13:25:59	1.6668	33
03/29/1998	13:25:59	1.6666	33
03/29/1998	13:25:59	1.6666	33
03/29/1998	13:27:00	1.6668	33
03/29/1998	13:31:59	1.6666	33
03/29/1998	13:37:00	1.6668	33
03/29/1998	13:38:59	1.6672	33
03/29/1998	13:38:59	1.667	33
03/29/1998	13:41:59	1.667	33
03/29/1998	13:44:00	1.6674	33
03/29/1998	13:47:00	1.667	33
03/29/1998	13:47:59	1.6668	33
03/29/1998	13:49:00	1.6666	33
03/29/1998	13:49:00	1.667	33
03/29/1998	13:50:00	1.6672	33
03/29/1998	13:53:00	1.667	33
03/29/1998	13:53:00	1.6672	33
03/29/1998	13:54:59	1.6674	33
03/29/1998	13:56:00	1.667	33
03/29/1998	13:56:00	1.6674	33
03/29/1998	13:57:00	1.6672	33
03/29/1998	13:57:59	1.667	33
03/29/1998	13:59:00	1.6672	33
03/29/1998	13:59:00	1.6674	33
03/29/1998	13:59:00	1.6672	33
03/29/1998	13:59:00	1.667	33
03/29/1998	13:59:00	1.6672	33
03/29/1998	13:59:00	1.6674	33
03/29/1998	13:59:00	1.6672	33
03/29/1998	13:59:00	1.667	33
03/29/1998	14:00:00	1.6668	49
03/30/1998	14:31:00	1.6674	73
03/30/1998	14:36:59	1.6674	65
03/30/1998	14:54:00	1.6668	65
03/30/1998	14:55:00	1.6668	65
03/30/1998	14:57:00	1.668	65
03/30/1998	15:01:00	1.667	65
03/30/1998	15:36:59	1.6666	65
03/30/1998	19:22:59	1.6674	65
03/30/1998	19:22:59	1.6678	65
03/30/1998	19:33:00	1.668	65
03/30/1998	19:35:59	1.6678	65
03/30/1998	20:06:00	1.6672	65
03/30/1998	20:12:00	1.6672	65
03/30/1998	20:35:00	1.6672	65
03/30/1998	21:37:59	1.667	65
03/30/1998	01:18:00	1.668	65
03/30/1998	01:21:00	1.6684	65
03/30/1998	01:25:59	1.6688	65
03/30/1998	01:31:59	1.669	65
03/30/1998	01:33:00	1.6692	65
03/30/1998	01:35:59	1.668	65
03/30/1998	01:35:59	1.6688	65
03/30/1998	01:49:00	1.668	65
03/30/1998	01:49:00	1.6676	65
03/30/1998	02:10:59	1.669	65
03/30/1998	02:12:00	1.6692	65
03/30/1998	02:19:59	1.6692	65
03/30/1998	02:20:59	1.6694	65
03/30/1998	02:20:59	1.6696	65
03/30/1998	02:20:59	1.6698	65
03/30/1998	02:29:00	1.6698	65
03/30/1998	02:29:59	1.6686	65
03/30/1998	02:34:00	1.669	65
03/30/1998	02:55:59	1.668	65
03/30/1998	02:57:00	1.6674	65
03/30/1998	03:00:00	1.667	65
03/30/1998	03:21:59	1.6672	65
03/30/1998	03:29:00	1.667	65
03/30/1998	03:43:00	1.6678	65
03/30/1998	03:49:00	1.667	65
03/30/1998	03:56:59	1.6664	65
03/30/1998	04:01:00	1.6658	65
03/30/1998	04:11:00	1.6662	65
03/30/1998	04:15:59	1.6656	65
03/30/1998	04:18:00	1.665	65
03/30/1998	04:21:59	1.6654	65
03/30/1998	04:25:00	1.6656	65
03/30/1998	04:28:00	1.6662	65
03/30/1998	05:00:00	1.6662	65
03/30/1998	05:03:00	1.666	65
03/30/1998	05:04:59	1.6662	65
03/30/1998	05:29:59	1.6666	65
03/30/1998	05:36:59	1.667	65
03/30/1998	06:01:00	1.667	65
03/30/1998	06:39:00	1.6662	65
03/30/1998	06:43:00	1.6652	65
03/30/1998	06:48:00	1.6652	65
03/30/1998	06:48:00	1.665	65
03/30/1998	06:53:00	1.6652	81
03/30/1998	07:19:59	1.6646	41
03/30/1998	07:19:59	1.6648	33
03/30/1998	07:19:59	1.6646	33
03/30/1998	07:19:59	1.6648	33
03/30/1998	07:21:00	1.6646	33
03/30/1998	07:21:00	1.6644	33
03/30/1998	07:21:00	1.6646	33
03/30/1998	07:21:59	1.6648	33
03/30/1998	07:21:59	1.6646	33
03/30/1998	07:21:59	1.6648	33
03/30/1998	07:21:59	1.6646	33
03/30/1998	07:21:59	1.6644	33
03/30/1998	07:21:59	1.6646	33
03/30/1998	07:22:59	1.6644	33
03/30/1998	07:22:59	1.6642	33
03/30/1998	07:22:59	1.6646	33
03/30/1998	07:22:59	1.6644	33
03/30/1998	07:22:59	1.6642	33
03/30/1998	07:24:00	1.664	33
03/30/1998	07:24:00	1.6642	33
03/30/1998	07:24:00	1.6644	33
03/30/1998	07:24:00	1.6642	33
03/30/1998	07:24:00	1.6644	33
03/30/1998	07:25:00	1.6642	33
03/30/1998	07:25:00	1.6644	33
03/30/1998	07:25:00	1.6642	33
03/30/1998	07:25:00	1.664	33
03/30/1998	07:25:00	1.6638	33
03/30/1998	07:25:59	1.664	33
03/30/1998	07:25:59	1.6642	33
03/30/1998	07:27:00	1.6644	33
03/30/1998	07:28:00	1.6646	33
03/30/1998	07:28:59	1.6644	33
03/30/1998	07:28:59	1.6646	33
03/30/1998	07:28:59	1.6644	33
03/30/1998	07:28:59	1.6648	33
03/30/1998	07:28:59	1.6646	33
03/30/1998	07:30:00	1.6644	33
03/30/1998	07:30:00	1.6646	33
03/30/1998	07:30:00	1.6648	33
03/30/1998	07:30:00	1.6646	33
03/30/1998	07:30:00	1.6644	33
03/30/1998	07:31:00	1.6646	33
03/30/1998	07:31:00	1.6642	33
03/30/1998	07:31:00	1.6636	33
03/30/1998	07:31:00	1.6634	33
03/30/1998	07:31:00	1.664	33
03/30/1998	07:31:59	1.6644	33
03/30/1998	07:31:59	1.6646	33
03/30/1998	07:31:59	1.6648	33
03/30/1998	07:33:00	1.665	33
03/30/1998	07:33:00	1.6652	33
03/30/1998	07:33:00	1.665	33
03/30/1998	07:33:00	1.6652	33
03/30/1998	07:33:00	1.6648	33
03/30/1998	07:33:00	1.665	33
03/30/1998	07:34:00	1.6654	33
03/30/1998	07:34:00	1.6652	33
03/30/1998	07:34:00	1.6656	33
03/30/1998	07:34:59	1.6648	33
03/30/1998	07:34:59	1.665	33
03/30/1998	07:35:59	1.6652	33
03/30/1998	07:37:00	1.6654	33
03/30/1998	07:37:00	1.6656	33
03/30/1998	07:37:00	1.6658	33
03/30/1998	07:38:00	1.6656	33
03/30/1998	07:38:59	1.6658	33
03/30/1998	07:38:59	1.666	33
03/30/1998	07:38:59	1.6662	33
03/30/1998	07:38:59	1.6658	33
03/30/1998	07:40:00	1.6656	33
03/30/1998	07:40:00	1.6658	33
03/30/1998	07:40:00	1.666	33
03/30/1998	07:41:00	1.6664	33
03/30/1998	07:41:00	1.6666	33
03/30/1998	07:41:00	1.6668	33
03/30/1998	07:41:00	1.667	33
03/30/1998	07:41:00	1.6664	33
03/30/1998	07:41:59	1.6666	33
03/30/1998	07:41:59	1.6664	33
03/30/1998	07:41:59	1.6662	33
03/30/1998	07:41:59	1.666	33
03/30/1998	07:41:59	1.6662	33
03/30/1998	07:43:00	1.6662	33
03/30/1998	07:43:00	1.6664	33
03/30/1998	07:44:00	1.666	33
03/30/1998	07:44:00	1.6662	33
03/30/1998	07:44:00	1.6664	33
03/30/1998	07:44:59	1.6662	33
03/30/1998	07:44:59	1.6664	33
03/30/1998	07:44:59	1.6666	33
03/30/1998	07:44:59	1.6668	33
03/30/1998	07:44:59	1.6664	33
03/30/1998	07:47:00	1.6666	33
03/30/1998	07:47:00	1.6668	33
03/30/1998	07:47:59	1.667	33
03/30/1998	07:49:00	1.6672	33
03/30/1998	07:49:00	1.667	33
03/30/1998	07:49:00	1.6674	33
03/30/1998	07:49:00	1.6676	33
03/30/1998	07:49:00	1.6678	33
03/30/1998	07:50:00	1.668	33
03/30/1998	07:50:00	1.6676	33
03/30/1998	07:50:00	1.6672	33
03/30/1998	07:50:59	1.6674	33
03/30/1998	07:50:59	1.6678	33
03/30/1998	07:51:59	1.668	33
03/30/1998	07:51:59	1.6676	33
03/30/1998	07:53:00	1.6678	33
03/30/1998	07:53:00	1.6682	33
03/30/1998	07:53:00	1.6684	33
03/30/1998	07:53:00	1.6686	33
03/30/1998	07:53:00	1.6684	33
03/30/1998	07:54:00	1.6682	33
03/30/1998	07:54:00	1.6686	33
03/30/1998	07:54:59	1.6682	33
03/30/1998	07:54:59	1.668	33
03/30/1998	07:54:59	1.6682	33
03/30/1998	07:54:59	1.668	33
03/30/1998	07:56:00	1.6684	33
03/30/1998	07:56:00	1.6686	33
03/30/1998	07:56:00	1.6688	33
03/30/1998	07:56:00	1.669	33
03/30/1998	07:56:00	1.6688	33
03/30/1998	07:57:00	1.669	33
03/30/1998	07:57:00	1.6692	33
03/30/1998	07:57:00	1.6686	33
03/30/1998	07:57:00	1.6688	33
03/30/1998	07:57:59	1.669	33
03/30/1998	07:57:59	1.6688	33
03/30/1998	07:59:00	1.669	33
03/30/1998	07:59:00	1.6688	33
03/30/1998	07:59:00	1.6684	33
03/30/1998	07:59:00	1.6686	33
03/30/1998	08:00:00	1.6684	33
03/30/1998	08:00:59	1.6688	33
03/30/1998	08:00:59	1.6684	33
03/30/1998	08:00:59	1.6682	33
03/30/1998	08:00:59	1.6684	33
03/30/1998	08:00:59	1.6686	33
03/30/1998	08:02:00	1.6682	33
03/30/1998	08:03:00	1.6684	33
03/30/1998	08:03:00	1.6686	33
03/30/1998	08:03:59	1.669	33
03/30/1998	08:03:59	1.6692	33
03/30/1998	08:04:59	1.6692	33
03/30/1998	08:04:59	1.6694	33
03/30/1998	08:04:59	1.669	33
03/30/1998	08:04:59	1.6692	33
03/30/1998	08:04:59	1.6694	33
03/30/1998	08:04:59	1.6696	33
03/30/1998	08:04:59	1.6694	33
03/30/1998	08:06:00	1.6696	33
03/30/1998	08:06:00	1.669	33
03/30/1998	08:06:00	1.6692	33
03/30/1998	08:06:59	1.669	33
03/30/1998	08:06:59	1.6692	33
03/30/1998	08:06:59	1.669	33
03/30/1998	08:06:59	1.6688	33
03/30/1998	08:06:59	1.669	33
03/30/1998	08:06:59	1.6692	33
03/30/1998	08:09:00	1.6688	33
03/30/1998	08:09:00	1.669	33
03/30/1998	08:09:00	1.6694	33
03/30/1998	08:09:00	1.6696	33
03/30/1998	08:09:00	1.6698	33
03/30/1998	08:09:00	1.67	33
03/30/1998	08:10:00	1.6696	33
03/30/1998	08:10:00	1.6694	33
03/30/1998	08:10:00	1.6696	33
03/30/1998	08:10:59	1.6694	33
03/30/1998	08:10:59	1.6696	33
03/30/1998	08:10:59	1.6694	33
03/30/1998	08:12:00	1.6692	33
03/30/1998	08:13:00	1.669	33
03/30/1998	08:13:59	1.6692	33
03/30/1998	08:15:00	1.6694	33
03/30/1998	08:15:00	1.6692	33
03/30/1998	08:15:00	1.6694	33
03/30/1998	08:16:00	1.6692	33
03/30/1998	08:16:59	1.6694	33
03/30/1998	08:18:00	1.669	33
03/30/1998	08:18:00	1.6692	33
03/30/1998	08:19:00	1.669	33
03/30/1998	08:19:00	1.6694	33
03/30/1998	08:19:59	1.6696	33
03/30/1998	08:19:59	1.6694	33
03/30/1998	08:20:59	1.6692	33
03/30/1998	08:20:59	1.669	33
03/30/1998	08:22:00	1.6692	33
03/30/1998	08:22:00	1.669	33
03/30/1998	08:23:00	1.6686	33
03/30/1998	08:23:00	1.6688	33
03/30/1998	08:23:00	1.669	33
03/30/1998	08:23:59	1.6692	33
03/30/1998	08:25:00	1.6694	33
03/30/1998	08:26:59	1.6692	33
03/30/1998	08:26:59	1.6694	33
03/30/1998	08:28:00	1.6698	33
03/30/1998	08:28:00	1.6696	33
03/30/1998	08:28:00	1.6698	33
03/30/1998	08:28:00	1.6696	33
03/30/1998	08:28:00	1.6698	33
03/30/1998	08:29:00	1.6694	33
03/30/1998	08:29:00	1.6696	33
03/30/1998	08:29:59	1.6694	33
03/30/1998	08:29:59	1.6696	33
03/30/1998	08:29:59	1.67	33
03/30/1998	08:29:59	1.6694	33
03/30/1998	08:31:00	1.6696	33
03/30/1998	08:31:00	1.6698	33
03/30/1998	08:31:00	1.6696	33
03/30/1998	08:32:59	1.6698	33
03/30/1998	08:34:00	1.6694	33
03/30/1998	08:34:00	1.6696	33
03/30/1998	08:35:00	1.6698	33
03/30/1998	08:35:59	1.67	33
03/30/1998	08:35:59	1.6704	33
03/30/1998	08:35:59	1.6702	33
03/30/1998	08:35:59	1.6704	33
03/30/1998	08:35:59	1.6706	33
03/30/1998	08:36:59	1.6708	33
03/30/1998	08:36:59	1.671	33
03/30/1998	08:36:59	1.6708	33
03/30/1998	08:38:00	1.671	33
03/30/1998	08:38:00	1.6708	33
03/30/1998	08:38:00	1.6706	33
03/30/1998	08:38:00	1.6704	33
03/30/1998	08:38:00	1.6696	33
03/30/1998	08:38:00	1.67	33
03/30/1998	08:39:00	1.6702	33
03/30/1998	08:39:00	1.6704	33
03/30/1998	08:39:59	1.6712	33
03/30/1998	08:39:59	1.6714	33
03/30/1998	08:39:59	1.671	33
03/30/1998	08:39:59	1.6708	33
03/30/1998	08:41:00	1.671	33
03/30/1998	08:41:00	1.6714	33
03/30/1998	08:41:00	1.6712	33
03/30/1998	08:41:00	1.6706	33
03/30/1998	08:41:00	1.6708	33
03/30/1998	08:42:00	1.671	33
03/30/1998	08:42:00	1.6712	33
03/30/1998	08:42:59	1.6706	33
03/30/1998	08:42:59	1.6708	33
03/30/1998	08:42:59	1.6706	33
03/30/1998	08:44:00	1.6702	33
03/30/1998	08:45:00	1.6704	33
03/30/1998	08:45:00	1.6706	33
03/30/1998	08:45:59	1.6704	33
03/30/1998	08:47:00	1.6702	33
03/30/1998	08:47:00	1.6704	33
03/30/1998	08:48:59	1.6706	33
03/30/1998	08:48:59	1.671	33
03/30/1998	08:48:59	1.6714	33
03/30/1998	08:49:59	1.671	33
03/30/1998	08:51:00	1.6708	33
03/30/1998	08:51:00	1.6706	33
03/30/1998	08:52:59	1.67	33
03/30/1998	08:52:59	1.6698	33
03/30/1998	08:52:59	1.67	33
03/30/1998	08:52:59	1.6698	33
03/30/1998	08:52:59	1.6696	33
03/30/1998	08:52:59	1.67	33
03/30/1998	08:52:59	1.6704	33
03/30/1998	08:52:59	1.6706	33
03/30/1998	08:52:59	1.671	33
03/30/1998	08:54:00	1.6708	33
03/30/1998	08:54:00	1.6704	33
03/30/1998	08:54:00	1.671	33
03/30/1998	08:54:00	1.6706	33
03/30/1998	08:54:00	1.6704	33
03/30/1998	08:55:00	1.6706	33
03/30/1998	08:55:00	1.6704	33
03/30/1998	08:55:59	1.671	33
03/30/1998	08:55:59	1.6708	33
03/30/1998	08:57:00	1.6706	33
03/30/1998	08:57:00	1.6704	33
03/30/1998	08:58:00	1.6708	33
03/30/1998	08:58:00	1.6706	33
03/30/1998	08:58:00	1.6708	33
03/30/1998	08:58:59	1.6706	33
03/30/1998	09:00:00	1.6708	33
03/30/1998	09:00:00	1.6706	33
03/30/1998	09:00:00	1.671	33
03/30/1998	09:00:00	1.6708	33
03/30/1998	09:00:00	1.671	33
03/30/1998	09:01:00	1.6706	33
03/30/1998	09:01:00	1.6702	33
03/30/1998	09:01:00	1.67	33
03/30/1998	09:01:59	1.6704	33
03/30/1998	09:03:00	1.6698	33
03/30/1998	09:04:00	1.6702	33
03/30/1998	09:04:00	1.6704	33
03/30/1998	09:04:59	1.67	33
03/30/1998	09:05:59	1.6704	33
03/30/1998	09:05:59	1.6708	33
03/30/1998	09:07:00	1.6706	33
03/30/1998	09:07:00	1.6704	33
03/30/1998	09:07:00	1.6708	33
03/30/1998	09:07:00	1.6714	33
03/30/1998	09:07:00	1.6716	33
03/30/1998	09:07:00	1.6714	33
03/30/1998	09:07:00	1.6712	33
03/30/1998	09:08:00	1.6708	33
03/30/1998	09:08:59	1.6706	33
03/30/1998	09:08:59	1.6708	33
03/30/1998	09:08:59	1.6706	33
03/30/1998	09:08:59	1.671	33
03/30/1998	09:08:59	1.6716	33
03/30/1998	09:10:00	1.6712	33
03/30/1998	09:10:00	1.6714	33
03/30/1998	09:10:00	1.6716	33
03/30/1998	09:10:00	1.6718	33
03/30/1998	09:11:00	1.6716	33
03/30/1998	09:11:00	1.6714	33
03/30/1998	09:11:00	1.6712	33
03/30/1998	09:11:59	1.671	33
03/30/1998	09:11:59	1.6712	33
03/30/1998	09:13:00	1.671	33
03/30/1998	09:14:00	1.6712	33
03/30/1998	09:14:00	1.671	33
03/30/1998	09:14:00	1.6708	33
03/30/1998	09:14:59	1.6706	33
03/30/1998	09:17:59	1.6704	33
03/30/1998	09:17:59	1.6706	33
03/30/1998	09:17:59	1.6704	33
03/30/1998	09:19:00	1.6698	33
03/30/1998	09:20:59	1.6702	33
03/30/1998	09:21:59	1.6706	33
03/30/1998	09:21:59	1.6694	33
03/30/1998	09:23:00	1.669	33
03/30/1998	09:23:00	1.6684	33
03/30/1998	09:23:00	1.669	33
03/30/1998	09:24:00	1.6688	33
03/30/1998	09:24:00	1.6686	33
03/30/1998	09:24:00	1.6684	33
03/30/1998	09:24:00	1.668	33
03/30/1998	09:24:00	1.6688	33
03/30/1998	09:24:59	1.6692	33
03/30/1998	09:24:59	1.669	33
03/30/1998	09:24:59	1.6684	33
03/30/1998	09:24:59	1.6688	33
03/30/1998	09:26:00	1.6684	33
03/30/1998	09:26:00	1.6686	33
03/30/1998	09:26:00	1.6684	33
03/30/1998	09:27:00	1.6686	33
03/30/1998	09:27:00	1.6688	33
03/30/1998	09:27:59	1.6686	33
03/30/1998	09:29:00	1.6684	33
03/30/1998	09:29:00	1.669	33
03/30/1998	09:30:00	1.6692	33
03/30/1998	09:30:59	1.6688	33
03/30/1998	09:30:59	1.669	33
03/30/1998	09:32:00	1.6688	33
03/30/1998	09:33:00	1.669	33
03/30/1998	09:34:59	1.6688	33
03/30/1998	09:34:59	1.6684	33
03/30/1998	09:36:00	1.6682	33
03/30/1998	09:36:00	1.668	33
03/30/1998	09:36:00	1.6682	33
03/30/1998	09:36:00	1.668	33
03/30/1998	09:36:00	1.6678	33
03/30/1998	09:36:59	1.668	33
03/30/1998	09:36:59	1.6678	33
03/30/1998	09:36:59	1.6676	33
03/30/1998	09:36:59	1.6678	33
03/30/1998	09:36:59	1.6682	33
03/30/1998	09:37:59	1.668	33
03/30/1998	09:39:00	1.6682	33
03/30/1998	09:39:00	1.668	33
03/30/1998	09:40:00	1.6682	33
03/30/1998	09:40:59	1.6684	33
03/30/1998	09:43:00	1.668	33
03/30/1998	09:43:59	1.6682	33
03/30/1998	09:45:00	1.6686	33
03/30/1998	09:46:00	1.6684	33
03/30/1998	09:46:00	1.6682	33
03/30/1998	09:48:00	1.6686	33
03/30/1998	09:48:00	1.6684	33
03/30/1998	09:48:00	1.6686	33
03/30/1998	09:50:59	1.6686	33
03/30/1998	09:53:00	1.6688	33
03/30/1998	09:55:00	1.6684	33
03/30/1998	09:55:00	1.6682	33
03/30/1998	09:55:00	1.6684	33
03/30/1998	09:56:00	1.6686	33
03/30/1998	09:58:00	1.6684	33
03/30/1998	09:58:00	1.6688	33
03/30/1998	09:59:00	1.669	33
03/30/1998	09:59:59	1.6692	33
03/30/1998	09:59:59	1.669	33
03/30/1998	10:04:00	1.6688	33
03/30/1998	10:04:00	1.669	33
03/30/1998	10:08:00	1.669	33
03/30/1998	10:11:00	1.67	33
03/30/1998	10:11:00	1.6698	33
03/30/1998	10:12:00	1.67	33
03/30/1998	10:12:59	1.6704	33
03/30/1998	10:12:59	1.67	33
03/30/1998	10:14:00	1.6696	33
03/30/1998	10:15:00	1.6696	33
03/30/1998	10:17:00	1.6694	33
03/30/1998	10:19:59	1.6694	33
03/30/1998	10:21:00	1.6696	33
03/30/1998	10:24:00	1.6694	33
03/30/1998	10:25:59	1.6696	33
03/30/1998	10:30:00	1.6694	33
03/30/1998	10:33:00	1.6696	33
03/30/1998	10:38:00	1.67	33
03/30/1998	10:38:59	1.6702	33
03/30/1998	10:40:00	1.67	33
03/30/1998	10:40:00	1.6698	33
03/30/1998	10:41:59	1.6698	33
03/30/1998	10:43:00	1.6694	33
03/30/1998	10:44:59	1.6692	33
03/30/1998	10:47:00	1.6694	33
03/30/1998	10:47:00	1.669	33
03/30/1998	10:54:00	1.6692	33
03/30/1998	11:04:59	1.669	33
03/30/1998	11:10:00	1.6686	33
03/30/1998	11:10:59	1.6682	33
03/30/1998	11:12:00	1.6686	33
03/30/1998	11:13:00	1.6682	33
03/30/1998	11:13:59	1.668	33
03/30/1998	11:16:59	1.6686	33
03/30/1998	11:19:00	1.6688	33
03/30/1998	11:19:00	1.669	33
03/30/1998	11:23:59	1.6692	33
03/30/1998	11:25:00	1.669	33
03/30/1998	11:26:59	1.6688	33
03/30/1998	11:26:59	1.669	33
03/30/1998	11:29:00	1.6688	33
03/30/1998	11:29:59	1.669	33
03/30/1998	11:29:59	1.6688	33
03/30/1998	11:35:00	1.6686	33
03/30/1998	11:35:59	1.6682	33
03/30/1998	11:39:00	1.6684	33
03/30/1998	11:42:00	1.6678	33
03/30/1998	11:42:00	1.668	33
03/30/1998	11:45:59	1.6684	33
03/30/1998	11:47:00	1.6686	33
03/30/1998	11:49:59	1.6688	33
03/30/1998	11:51:00	1.6684	33
03/30/1998	11:58:00	1.6682	33
03/30/1998	12:01:00	1.6686	33
03/30/1998	12:01:00	1.6688	33
03/30/1998	12:01:59	1.6682	33
03/30/1998	12:04:59	1.6686	33
03/30/1998	12:10:00	1.6678	33
03/30/1998	12:11:00	1.6676	33
03/30/1998	12:13:00	1.6674	33
03/30/1998	12:17:59	1.6676	33
03/30/1998	12:29:00	1.668	33
03/30/1998	12:33:59	1.668	33
03/30/1998	12:34:59	1.6684	33
03/30/1998	12:34:59	1.6682	33
03/30/1998	12:40:00	1.668	33
03/30/1998	12:45:00	1.6684	33
03/30/1998	12:49:00	1.6684	33
03/30/1998	13:01:00	1.668	33
03/30/1998	13:05:00	1.6678	33
03/30/1998	13:06:59	1.6678	33
03/30/1998	13:09:59	1.6682	33
03/30/1998	13:14:00	1.6682	33
03/30/1998	13:18:00	1.668	33
03/30/1998	13:18:00	1.6682	33
03/30/1998	13:21:00	1.668	33
03/30/1998	13:21:00	1.6682	33
03/30/1998	13:21:00	1.668	33
03/30/1998	13:21:59	1.6682	33
03/30/1998	13:22:59	1.6686	33
03/30/1998	13:22:59	1.6688	33
03/30/1998	13:24:00	1.6688	33
03/30/1998	13:24:00	1.669	33
03/30/1998	13:25:00	1.6688	33
03/30/1998	13:27:00	1.669	33
03/30/1998	13:28:59	1.669	33
03/30/1998	13:28:59	1.6692	33
03/30/1998	13:31:00	1.669	33
03/30/1998	13:31:00	1.6688	33
03/30/1998	13:31:59	1.669	33
03/30/1998	13:31:59	1.6688	33
03/30/1998	13:33:00	1.6684	33
03/30/1998	13:33:00	1.6686	33
03/30/1998	13:34:59	1.6686	33
03/30/1998	13:38:59	1.6686	33
03/30/1998	13:41:00	1.6684	33
03/30/1998	13:41:59	1.6686	33
03/30/1998	13:41:59	1.6684	33
03/30/1998	13:46:00	1.6686	33
03/30/1998	13:47:00	1.6688	33
03/30/1998	13:47:00	1.669	33
03/30/1998	13:49:00	1.669	33
03/30/1998	13:49:00	1.6692	33
03/30/1998	13:50:59	1.6692	33
03/30/1998	13:51:59	1.669	33
03/30/1998	13:54:59	1.6688	33
03/30/1998	13:54:59	1.669	33
03/30/1998	13:56:00	1.6688	33
03/30/1998	13:57:00	1.6686	33
03/30/1998	13:57:59	1.6684	33
03/30/1998	13:57:59	1.6682	33
03/30/1998	13:57:59	1.6684	33
03/30/1998	13:57:59	1.6686	33
03/30/1998	13:57:59	1.669	33
03/30/1998	13:57:59	1.6688	33
03/30/1998	13:57:59	1.6686	33
03/30/1998	13:57:59	1.669	33
03/30/1998	13:59:00	1.6688	33
03/30/1998	13:59:00	1.669	33
03/30/1998	13:59:00	1.6688	33
03/30/1998	13:59:00	1.669	33
03/30/1998	13:59:00	1.6688	33
03/30/1998	14:00:00	1.669	49
04/01/1998	14:41:00	1.6682	73
04/01/1998	14:44:00	1.668	65
04/01/1998	14:45:00	1.668	65
04/01/1998	14:51:00	1.668	65
04/01/1998	16:12:00	1.6684	65
04/01/1998	16:41:59	1.6684	65
04/01/1998	17:20:59	1.6674	65
04/01/1998	17:51:59	1.6678	65
04/01/1998	18:11:59	1.6684	65
04/01/1998	18:45:00	1.668	65
04/01/1998	19:02:59	1.6678	65
04/01/1998	19:46:00	1.6672	65
04/01/1998	20:29:00	1.6676	65
04/01/1998	21:08:00	1.6682	65
04/01/1998	22:09:00	1.668	65
04/01/1998	22:28:00	1.6682	65
04/01/1998	01:02:00	1.6696	65
04/01/1998	01:24:00	1.6686	65
04/01/1998	01:27:00	1.6684	65
04/01/1998	01:47:00	1.6684	65
04/01/1998	02:35:59	1.6682	65
04/01/1998	02:42:59	1.6686	65
04/01/1998	03:46:00	1.6698	65
04/01/1998	03:46:00	1.67	65
04/01/1998	03:56:59	1.67	65
04/01/1998	03:58:00	1.6702	65
04/01/1998	04:18:59	1.67	65
04/01/1998	04:19:59	1.6698	65
04/01/1998	04:30:00	1.668	65
04/01/1998	04:43:00	1.6676	65
04/01/1998	04:46:00	1.667	65
04/01/1998	04:50:00	1.6668	65
04/01/1998	04:50:00	1.6666	65
04/01/1998	05:04:59	1.6666	65
04/01/1998	05:38:00	1.667	65
04/01/1998	05:51:59	1.667	65
04/01/1998	05:55:59	1.667	65
04/01/1998	05:58:00	1.667	65
04/01/1998	05:58:59	1.667	65
04/01/1998	06:05:59	1.6668	65
04/01/1998	06:14:00	1.6674	65
04/01/1998	06:36:00	1.6662	65
04/01/1998	06:40:59	1.666	81
04/01/1998	07:19:59	1.6662	41
04/01/1998	07:19:59	1.6664	33
04/01/1998	07:19:59	1.6666	33
04/01/1998	07:19:59	1.6664	33
04/01/1998	07:21:00	1.6662	33
04/01/1998	07:21:00	1.666	33
04/01/1998	07:21:00	1.6662	33
04/01/1998	07:21:00	1.666	33
04/01/1998	07:21:00	1.6656	33
04/01/1998	07:21:59	1.6654	33
04/01/1998	07:21:59	1.6658	33
04/01/1998	07:21:59	1.6654	33
04/01/1998	07:21:59	1.6652	33
04/01/1998	07:21:59	1.665	33
04/01/1998	07:21:59	1.6652	33
04/01/1998	07:21:59	1.665	33
04/01/1998	07:22:59	1.6652	33
04/01/1998	07:22:59	1.6654	33
04/01/1998	07:22:59	1.6652	33
04/01/1998	07:22:59	1.6654	33
04/01/1998	07:24:00	1.6652	33
04/01/1998	07:25:00	1.665	33
04/01/1998	07:25:00	1.6648	33
04/01/1998	07:25:00	1.6652	33
04/01/1998	07:25:00	1.665	33
04/01/1998	07:25:00	1.6648	33
04/01/1998	07:25:59	1.665	33
04/01/1998	07:25:59	1.6646	33
04/01/1998	07:25:59	1.6648	33
04/01/1998	07:27:00	1.665	33
04/01/1998	07:27:00	1.6648	33
04/01/1998	07:27:00	1.6646	33
04/01/1998	07:27:00	1.6648	33
04/01/1998	07:28:59	1.6644	33
04/01/1998	07:28:59	1.6642	33
04/01/1998	07:30:00	1.6642	33
04/01/1998	07:30:00	1.6644	33
04/01/1998	07:30:00	1.664	33
04/01/1998	07:31:00	1.6646	33
04/01/1998	07:31:00	1.6644	33
04/01/1998	07:31:59	1.6642	33
04/01/1998	07:31:59	1.6646	33
04/01/1998	07:33:00	1.6644	33
04/01/1998	07:34:00	1.6642	33
04/01/1998	07:35:59	1.6644	33
04/01/1998	07:38:00	1.6642	33
04/01/1998	07:38:59	1.6644	33
04/01/1998	07:38:59	1.6642	33
04/01/1998	07:38:59	1.6644	33
04/01/1998	07:40:00	1.6642	33
04/01/1998	07:41:00	1.6646	33
04/01/1998	07:41:00	1.6644	33
04/01/1998	07:41:00	1.6642	33
04/01/1998	07:41:00	1.6644	33
04/01/1998	07:41:59	1.6642	33
04/01/1998	07:41:59	1.664	33
04/01/1998	07:41:59	1.6638	33
04/01/1998	07:41:59	1.6636	33
04/01/1998	07:41:59	1.6634	33
04/01/1998	07:41:59	1.6632	33
04/01/1998	07:41:59	1.6638	33
04/01/1998	07:43:00	1.664	33
04/01/1998	07:43:00	1.6642	33
04/01/1998	07:43:00	1.664	33
04/01/1998	07:43:00	1.6638	33
04/01/1998	07:44:00	1.6632	33
04/01/1998	07:44:00	1.663	33
04/01/1998	07:44:00	1.6626	33
04/01/1998	07:44:00	1.6628	33
04/01/1998	07:44:00	1.663	33
04/01/1998	07:44:00	1.6626	33
04/01/1998	07:44:00	1.663	33
04/01/1998	07:44:59	1.6628	33
04/01/1998	07:44:59	1.6624	33
04/01/1998	07:46:00	1.662	33
04/01/1998	07:46:00	1.6624	33
04/01/1998	07:46:00	1.6622	33
04/01/1998	07:46:00	1.6624	33
04/01/1998	07:47:00	1.6622	33
04/01/1998	07:47:00	1.662	33
04/01/1998	07:47:00	1.6618	33
04/01/1998	07:47:59	1.6626	33
04/01/1998	07:47:59	1.6628	33
04/01/1998	07:47:59	1.663	33
04/01/1998	07:47:59	1.6628	33
04/01/1998	07:49:00	1.663	33
04/01/1998	07:49:00	1.6628	33
04/01/1998	07:49:00	1.6626	33
04/01/1998	07:50:00	1.663	33
04/01/1998	07:50:00	1.6624	33
04/01/1998	07:50:59	1.6628	33
04/01/1998	07:50:59	1.6626	33
04/01/1998	07:50:59	1.6618	33
04/01/1998	07:51:59	1.6616	33
04/01/1998	07:51:59	1.6612	33
04/01/1998	07:51:59	1.661	33
04/01/1998	07:51:59	1.6618	33
04/01/1998	07:51:59	1.662	33
04/01/1998	07:51:59	1.6614	33
04/01/1998	07:51:59	1.6618	33
04/01/1998	07:53:00	1.6614	33
04/01/1998	07:53:00	1.6612	33
04/01/1998	07:53:00	1.661	33
04/01/1998	07:53:00	1.6606	33
04/01/1998	07:53:00	1.6604	33
04/01/1998	07:54:00	1.66	33
04/01/1998	07:54:00	1.6598	33
04/01/1998	07:54:00	1.66	33
04/01/1998	07:54:00	1.6604	33
04/01/1998	07:54:00	1.661	33
04/01/1998	07:54:00	1.6606	33
04/01/1998	07:54:00	1.6604	33
04/01/1998	07:54:59	1.6606	33
04/01/1998	07:54:59	1.6608	33
04/01/1998	07:54:59	1.6606	33
04/01/1998	07:54:59	1.6602	33
04/01/1998	07:54:59	1.6604	33
04/01/1998	07:54:59	1.6602	33
04/01/1998	07:54:59	1.66	33
04/01/1998	07:54:59	1.6602	33
04/01/1998	07:56:00	1.6606	33
04/01/1998	07:56:00	1.66	33
04/01/1998	07:56:00	1.6604	33
04/01/1998	07:56:00	1.6602	33
04/01/1998	07:56:00	1.66	33
04/01/1998	07:56:00	1.6604	33
04/01/1998	07:57:00	1.6606	33
04/01/1998	07:57:00	1.6602	33
04/01/1998	07:57:00	1.66	33
04/01/1998	07:57:00	1.6602	33
04/01/1998	07:57:00	1.6604	33
04/01/1998	07:57:00	1.6602	33
04/01/1998	07:57:00	1.6604	33
04/01/1998	07:57:59	1.6602	33
04/01/1998	07:57:59	1.6604	33
04/01/1998	07:57:59	1.6602	33
04/01/1998	07:57:59	1.66	33
04/01/1998	07:57:59	1.6598	33
04/01/1998	07:57:59	1.6596	33
04/01/1998	07:57:59	1.6594	33
04/01/1998	07:59:00	1.66	33
04/01/1998	07:59:00	1.6604	33
04/01/1998	07:59:00	1.661	33
04/01/1998	07:59:00	1.6606	33
04/01/1998	07:59:00	1.6604	33
04/01/1998	07:59:00	1.6606	33
04/01/1998	08:00:00	1.6602	33
04/01/1998	08:00:00	1.66	33
04/01/1998	08:00:00	1.6596	33
04/01/1998	08:00:00	1.6592	33
04/01/1998	08:00:00	1.659	33
04/01/1998	08:00:00	1.6588	33
04/01/1998	08:00:00	1.6588	33
04/01/1998	08:00:59	1.6584	33
04/01/1998	08:00:59	1.658	33
04/01/1998	08:00:59	1.6584	33
04/01/1998	08:00:59	1.6588	33
04/01/1998	08:00:59	1.6584	33
04/01/1998	08:00:59	1.6586	33
04/01/1998	08:00:59	1.6588	33
04/01/1998	08:02:00	1.6594	33
04/01/1998	08:02:00	1.6596	33
04/01/1998	08:02:00	1.6594	33
04/01/1998	08:02:00	1.6596	33
04/01/1998	08:03:59	1.6594	33
04/01/1998	08:03:59	1.659	33
04/01/1998	08:03:59	1.6594	33
04/01/1998	08:03:59	1.66	33
04/01/1998	08:03:59	1.6596	33
04/01/1998	08:04:59	1.6598	33
04/01/1998	08:04:59	1.6594	33
04/01/1998	08:06:00	1.6596	33
04/01/1998	08:06:59	1.6594	33
04/01/1998	08:06:59	1.6596	33
04/01/1998	08:07:59	1.6592	33
04/01/1998	08:07:59	1.6596	33
04/01/1998	08:07:59	1.6598	33
04/01/1998	08:09:00	1.6592	33
04/01/1998	08:09:00	1.659	33
04/01/1998	08:09:00	1.6588	33
04/01/1998	08:09:00	1.659	33
04/01/1998	08:09:00	1.6588	33
04/01/1998	08:10:00	1.6584	33
04/01/1998	08:10:00	1.6586	33
04/01/1998	08:10:00	1.6588	33
04/01/1998	08:10:00	1.6586	33
04/01/1998	08:10:00	1.658	33
04/01/1998	08:10:00	1.6578	33
04/01/1998	08:10:00	1.658	33
04/01/1998	08:10:00	1.6582	33
04/01/1998	08:10:00	1.658	33
04/01/1998	08:10:00	1.6576	33
04/01/1998	08:10:00	1.6574	33
04/01/1998	08:10:59	1.6572	33
04/01/1998	08:10:59	1.657	33
04/01/1998	08:10:59	1.6568	33
04/01/1998	08:10:59	1.6566	33
04/01/1998	08:10:59	1.6564	33
04/01/1998	08:10:59	1.6562	33
04/01/1998	08:10:59	1.656	33
04/01/1998	08:10:59	1.6558	33
04/01/1998	08:10:59	1.6556	33
04/01/1998	08:10:59	1.6554	33
04/01/1998	08:12:00	1.6552	33
04/01/1998	08:12:00	1.655	33
04/01/1998	08:12:00	1.6548	33
04/01/1998	08:12:00	1.6544	33
04/01/1998	08:12:00	1.654	33
04/01/1998	08:12:00	1.654	33
04/01/1998	08:12:00	1.6538	33
04/01/1998	08:12:00	1.653	33
04/01/1998	08:12:00	1.6528	33
04/01/1998	08:12:00	1.6542	33
04/01/1998	08:13:00	1.6526	33
04/01/1998	08:13:00	1.6524	33
04/01/1998	08:13:00	1.6526	33
04/01/1998	08:13:00	1.6528	33
04/01/1998	08:13:00	1.653	33
04/01/1998	08:13:00	1.6534	33
04/01/1998	08:13:00	1.6536	33
04/01/1998	08:13:00	1.6538	33
04/01/1998	08:13:59	1.6536	33
04/01/1998	08:13:59	1.6534	33
04/01/1998	08:13:59	1.654	33
04/01/1998	08:13:59	1.6536	33
04/01/1998	08:13:59	1.654	33
04/01/1998	08:13:59	1.6544	33
04/01/1998	08:13:59	1.6542	33
04/01/1998	08:13:59	1.654	33
04/01/1998	08:13:59	1.6542	33
04/01/1998	08:13:59	1.6546	33
04/01/1998	08:15:00	1.6548	33
04/01/1998	08:15:00	1.655	33
04/01/1998	08:15:00	1.6552	33
04/01/1998	08:15:00	1.655	33
04/01/1998	08:15:00	1.6548	33
04/01/1998	08:15:00	1.6552	33
04/01/1998	08:15:00	1.655	33
04/01/1998	08:16:00	1.6548	33
04/01/1998	08:16:00	1.6546	33
04/01/1998	08:16:00	1.655	33
04/01/1998	08:16:00	1.6544	33
04/01/1998	08:16:00	1.6556	33
04/01/1998	08:16:00	1.6554	33
04/01/1998	08:16:00	1.655	33
04/01/1998	08:16:00	1.6552	33
04/01/1998	08:16:00	1.6556	33
04/01/1998	08:16:00	1.6552	33
04/01/1998	08:16:59	1.656	33
04/01/1998	08:16:59	1.6566	33
04/01/1998	08:16:59	1.6568	33
04/01/1998	08:16:59	1.657	33
04/01/1998	08:16:59	1.6566	33
04/01/1998	08:16:59	1.6562	33
04/01/1998	08:16:59	1.656	33
04/01/1998	08:16:59	1.6564	33
04/01/1998	08:16:59	1.657	33
04/01/1998	08:16:59	1.656	33
04/01/1998	08:18:00	1.6564	33
04/01/1998	08:18:00	1.656	33
04/01/1998	08:18:00	1.6566	33
04/01/1998	08:18:00	1.6568	33
04/01/1998	08:18:00	1.6562	33
04/01/1998	08:18:00	1.6558	33
04/01/1998	08:18:00	1.656	33
04/01/1998	08:19:00	1.6552	33
04/01/1998	08:19:00	1.6556	33
04/01/1998	08:19:00	1.6554	33
04/01/1998	08:19:00	1.6556	33
04/01/1998	08:19:59	1.6558	33
04/01/1998	08:19:59	1.656	33
04/01/1998	08:19:59	1.657	33
04/01/1998	08:19:59	1.6566	33
04/01/1998	08:19:59	1.6564	33
04/01/1998	08:19:59	1.6562	33
04/01/1998	08:19:59	1.6564	33
04/01/1998	08:19:59	1.6568	33
04/01/1998	08:19:59	1.657	33
04/01/1998	08:19:59	1.6568	33
04/01/1998	08:20:59	1.657	33
04/01/1998	08:20:59	1.6574	33
04/01/1998	08:20:59	1.6568	33
04/01/1998	08:20:59	1.657	33
04/01/1998	08:20:59	1.6568	33
04/01/1998	08:20:59	1.6572	33
04/01/1998	08:20:59	1.6564	33
04/01/1998	08:20:59	1.6566	33
04/01/1998	08:20:59	1.6568	33
04/01/1998	08:22:00	1.657	33
04/01/1998	08:22:00	1.6568	33
04/01/1998	08:22:00	1.6566	33
04/01/1998	08:22:00	1.657	33
04/01/1998	08:22:00	1.6574	33
04/01/1998	08:22:00	1.6578	33
04/01/1998	08:23:00	1.6574	33
04/01/1998	08:23:00	1.6572	33
04/01/1998	08:23:00	1.6566	33
04/01/1998	08:23:00	1.657	33
04/01/1998	08:23:00	1.6572	33
04/01/1998	08:23:59	1.6576	33
04/01/1998	08:23:59	1.6574	33
04/01/1998	08:23:59	1.6572	33
04/01/1998	08:23:59	1.657	33
04/01/1998	08:23:59	1.6574	33
04/01/1998	08:23:59	1.6578	33
04/01/1998	08:25:00	1.6574	33
04/01/1998	08:25:00	1.6576	33
04/01/1998	08:25:00	1.6578	33
04/01/1998	08:26:00	1.6574	33
04/01/1998	08:26:00	1.6572	33
04/01/1998	08:26:00	1.6574	33
04/01/1998	08:26:00	1.6576	33
04/01/1998	08:26:00	1.6578	33
04/01/1998	08:26:00	1.658	33
04/01/1998	08:26:59	1.6582	33
04/01/1998	08:26:59	1.6584	33
04/01/1998	08:26:59	1.6582	33
04/01/1998	08:26:59	1.6584	33
04/01/1998	08:26:59	1.658	33
04/01/1998	08:26:59	1.6578	33
04/01/1998	08:28:00	1.658	33
04/01/1998	08:28:00	1.6584	33
04/01/1998	08:28:00	1.658	33
04/01/1998	08:28:00	1.6584	33
04/01/1998	08:28:00	1.6588	33
04/01/1998	08:28:00	1.6586	33
04/01/1998	08:29:59	1.6578	33
04/01/1998	08:31:00	1.658	33
04/01/1998	08:31:00	1.6582	33
04/01/1998	08:31:00	1.6586	33
04/01/1998	08:32:00	1.6584	33
04/01/1998	08:32:00	1.6582	33
04/01/1998	08:32:00	1.658	33
04/01/1998	08:32:59	1.6584	33
04/01/1998	08:34:00	1.6582	33
04/01/1998	08:34:00	1.658	33
04/01/1998	08:35:00	1.6576	33
04/01/1998	08:35:00	1.658	33
04/01/1998	08:35:00	1.6582	33
04/01/1998	08:35:00	1.6584	33
04/01/1998	08:35:59	1.6582	33
04/01/1998	08:35:59	1.658	33
04/01/1998	08:35:59	1.6584	33
04/01/1998	08:35:59	1.6586	33
04/01/1998	08:35:59	1.6588	33
04/01/1998	08:36:59	1.6586	33
04/01/1998	08:36:59	1.659	33
04/01/1998	08:36:59	1.6592	33
04/01/1998	08:36:59	1.6594	33
04/01/1998	08:36:59	1.6592	33
04/01/1998	08:36:59	1.6596	33
04/01/1998	08:36:59	1.6598	33
04/01/1998	08:36:59	1.66	33
04/01/1998	08:38:00	1.6596	33
04/01/1998	08:38:00	1.66	33
04/01/1998	08:39:00	1.6596	33
04/01/1998	08:39:00	1.6592	33
04/01/1998	08:39:59	1.6598	33
04/01/1998	08:39:59	1.66	33
04/01/1998	08:39:59	1.6596	33
04/01/1998	08:41:00	1.6598	33
04/01/1998	08:41:00	1.66	33
04/01/1998	08:42:00	1.6598	33
04/01/1998	08:42:00	1.66	33
04/01/1998	08:42:00	1.6602	33
04/01/1998	08:42:59	1.66	33
04/01/1998	08:42:59	1.6604	33
04/01/1998	08:42:59	1.6602	33
04/01/1998	08:42:59	1.66	33
04/01/1998	08:42:59	1.6604	33
04/01/1998	08:44:00	1.6602	33
04/01/1998	08:44:00	1.66	33
04/01/1998	08:44:00	1.6596	33
04/01/1998	08:44:00	1.6598	33
04/01/1998	08:44:00	1.66	33
04/01/1998	08:45:00	1.6596	33
04/01/1998	08:45:00	1.66	33
04/01/1998	08:45:59	1.6596	33
04/01/1998	08:47:00	1.6594	33
04/01/1998	08:47:00	1.6596	33
04/01/1998	08:48:00	1.6598	33
04/01/1998	08:48:00	1.66	33
04/01/1998	08:48:00	1.6602	33
04/01/1998	08:48:00	1.66	33
04/01/1998	08:48:59	1.6602	33
04/01/1998	08:49:59	1.66	33
04/01/1998	08:49:59	1.6602	33
04/01/1998	08:49:59	1.66	33
04/01/1998	08:51:00	1.6602	33
04/01/1998	08:51:00	1.66	33
04/01/1998	08:51:59	1.6604	33
04/01/1998	08:51:59	1.6606	33
04/01/1998	08:54:00	1.6608	33
04/01/1998	08:54:00	1.6604	33
04/01/1998	08:55:00	1.6602	33
04/01/1998	08:55:59	1.6604	33
04/01/1998	08:58:00	1.6602	33
04/01/1998	08:58:59	1.66	33
04/01/1998	08:58:59	1.6604	33
04/01/1998	09:00:00	1.6598	33
04/01/1998	09:00:00	1.66	33
04/01/1998	09:01:00	1.6596	33
04/01/1998	09:01:00	1.6594	33
04/01/1998	09:01:00	1.6598	33
04/01/1998	09:03:00	1.6598	33
04/01/1998	09:03:00	1.66	33
04/01/1998	09:03:00	1.6598	33
04/01/1998	09:04:00	1.6596	33
04/01/1998	09:04:00	1.6592	33
04/01/1998	09:04:59	1.6594	33
04/01/1998	09:05:59	1.6596	33
04/01/1998	09:07:00	1.6594	33
04/01/1998	09:08:00	1.6598	33
04/01/1998	09:08:00	1.6596	33
04/01/1998	09:08:00	1.66	33
04/01/1998	09:08:00	1.6602	33
04/01/1998	09:08:00	1.6604	33
04/01/1998	09:08:00	1.66	33
04/01/1998	09:08:59	1.6606	33
04/01/1998	09:08:59	1.6608	33
04/01/1998	09:08:59	1.6604	33
04/01/1998	09:10:00	1.66	33
04/01/1998	09:10:00	1.6602	33
04/01/1998	09:10:00	1.6604	33
04/01/1998	09:10:00	1.6606	33
04/01/1998	09:10:00	1.6608	33
04/01/1998	09:10:00	1.661	33
04/01/1998	09:10:00	1.6612	33
04/01/1998	09:11:00	1.6606	33
04/01/1998	09:11:00	1.6612	33
04/01/1998	09:11:00	1.6616	33
04/01/1998	09:11:59	1.662	33
04/01/1998	09:11:59	1.6622	33
04/01/1998	09:11:59	1.6624	33
04/01/1998	09:11:59	1.6616	33
04/01/1998	09:13:00	1.6618	33
04/01/1998	09:13:00	1.6626	33
04/01/1998	09:13:00	1.6628	33
04/01/1998	09:13:00	1.661	33
04/01/1998	09:14:00	1.663	33
04/01/1998	09:14:00	1.6628	33
04/01/1998	09:14:00	1.6626	33
04/01/1998	09:14:00	1.6624	33
04/01/1998	09:14:59	1.662	33
04/01/1998	09:14:59	1.6624	33
04/01/1998	09:14:59	1.6626	33
04/01/1998	09:14:59	1.6624	33
04/01/1998	09:14:59	1.6626	33
04/01/1998	09:16:00	1.6622	33
04/01/1998	09:16:00	1.6624	33
04/01/1998	09:16:00	1.6626	33
04/01/1998	09:17:00	1.6624	33
04/01/1998	09:17:00	1.6618	33
04/01/1998	09:17:00	1.6622	33
04/01/1998	09:17:59	1.6616	33
04/01/1998	09:17:59	1.6614	33
04/01/1998	09:17:59	1.6612	33
04/01/1998	09:17:59	1.661	33
04/01/1998	09:19:00	1.6612	33
04/01/1998	09:19:00	1.6606	33
04/01/1998	09:20:00	1.6608	33
04/01/1998	09:20:59	1.6606	33
04/01/1998	09:20:59	1.661	33
04/01/1998	09:20:59	1.6608	33
04/01/1998	09:21:59	1.6606	33
04/01/1998	09:21:59	1.6604	33
04/01/1998	09:21:59	1.6606	33
04/01/1998	09:23:00	1.6608	33
04/01/1998	09:24:00	1.6612	33
04/01/1998	09:24:00	1.6608	33
04/01/1998	09:24:00	1.661	33
04/01/1998	09:24:59	1.6612	33
04/01/1998	09:24:59	1.6608	33
04/01/1998	09:24:59	1.6612	33
04/01/1998	09:24:59	1.6614	33
04/01/1998	09:26:00	1.6616	33
04/01/1998	09:26:00	1.6618	33
04/01/1998	09:26:00	1.6616	33
04/01/1998	09:26:00	1.6606	33
04/01/1998	09:27:00	1.66	33
04/01/1998	09:27:00	1.6606	33
04/01/1998	09:27:00	1.6604	33
04/01/1998	09:27:59	1.6606	33
04/01/1998	09:29:00	1.661	33
04/01/1998	09:30:00	1.6614	33
04/01/1998	09:30:59	1.6616	33
04/01/1998	09:30:59	1.6612	33
04/01/1998	09:32:00	1.661	33
04/01/1998	09:33:00	1.6616	33
04/01/1998	09:33:00	1.6618	33
04/01/1998	09:33:00	1.662	33
04/01/1998	09:33:59	1.662	33
04/01/1998	09:33:59	1.6622	33
04/01/1998	09:33:59	1.6624	33
04/01/1998	09:33:59	1.6628	33
04/01/1998	09:33:59	1.6626	33
04/01/1998	09:34:59	1.663	33
04/01/1998	09:34:59	1.6632	33
04/01/1998	09:34:59	1.6634	33
04/01/1998	09:34:59	1.6638	33
04/01/1998	09:34:59	1.6636	33
04/01/1998	09:34:59	1.6638	33
04/01/1998	09:34:59	1.6634	33
04/01/1998	09:34:59	1.663	33
04/01/1998	09:36:00	1.664	33
04/01/1998	09:36:00	1.6636	33
04/01/1998	09:36:00	1.664	33
04/01/1998	09:36:00	1.6644	33
04/01/1998	09:36:00	1.6648	33
04/01/1998	09:36:00	1.6646	33
04/01/1998	09:36:59	1.6642	33
04/01/1998	09:36:59	1.6644	33
04/01/1998	09:36:59	1.664	33
04/01/1998	09:36:59	1.6638	33
04/01/1998	09:36:59	1.664	33
04/01/1998	09:37:59	1.6636	33
04/01/1998	09:37:59	1.664	33
04/01/1998	09:37:59	1.6638	33
04/01/1998	09:39:00	1.664	33
04/01/1998	09:39:00	1.6642	33
04/01/1998	09:39:00	1.6644	33
04/01/1998	09:39:00	1.6642	33
04/01/1998	09:40:00	1.6638	33
04/01/1998	09:40:00	1.664	33
04/01/1998	09:40:00	1.6638	33
04/01/1998	09:40:00	1.6636	33
04/01/1998	09:40:00	1.664	33
04/01/1998	09:40:59	1.6638	33
04/01/1998	09:42:00	1.6636	33
04/01/1998	09:42:00	1.6638	33
04/01/1998	09:42:00	1.664	33
04/01/1998	09:42:00	1.6642	33
04/01/1998	09:43:00	1.664	33
04/01/1998	09:43:00	1.6638	33
04/01/1998	09:43:00	1.6636	33
04/01/1998	09:43:00	1.6634	33
04/01/1998	09:43:59	1.6636	33
04/01/1998	09:43:59	1.6638	33
04/01/1998	09:45:00	1.662	33
04/01/1998	09:45:00	1.6622	33
04/01/1998	09:45:00	1.6616	33
04/01/1998	09:45:00	1.6612	33
04/01/1998	09:46:00	1.6616	33
04/01/1998	09:46:00	1.6628	33
04/01/1998	09:46:00	1.663	33
04/01/1998	09:46:00	1.6626	33
04/01/1998	09:48:00	1.6628	33
04/01/1998	09:48:00	1.6626	33
04/01/1998	09:48:00	1.6628	33
04/01/1998	09:49:59	1.6626	33
04/01/1998	09:49:59	1.6624	33
04/01/1998	09:52:00	1.6624	33
04/01/1998	09:53:00	1.663	33
04/01/1998	09:55:00	1.663	33
04/01/1998	09:55:00	1.6624	33
04/01/1998	09:56:00	1.6624	33
04/01/1998	09:56:00	1.6626	33
04/01/1998	09:56:00	1.6628	33
04/01/1998	09:56:00	1.663	33
04/01/1998	09:56:00	1.6624	33
04/01/1998	09:56:59	1.663	33
04/01/1998	09:56:59	1.6634	33
04/01/1998	09:58:00	1.6632	33
04/01/1998	09:59:00	1.6624	33
04/01/1998	09:59:59	1.6626	33
04/01/1998	09:59:59	1.6622	33
04/01/1998	09:59:59	1.662	33
04/01/1998	10:01:00	1.6618	33
04/01/1998	10:01:00	1.6616	33
04/01/1998	10:01:00	1.6618	33
04/01/1998	10:01:00	1.6616	33
04/01/1998	10:02:00	1.662	33
04/01/1998	10:02:59	1.6622	33
04/01/1998	10:02:59	1.6624	33
04/01/1998	10:02:59	1.6626	33
04/01/1998	10:04:00	1.6626	33
04/01/1998	10:04:00	1.6624	33
04/01/1998	10:05:00	1.6626	33
04/01/1998	10:05:00	1.6628	33
04/01/1998	10:05:00	1.6626	33
04/01/1998	10:05:59	1.6628	33
04/01/1998	10:05:59	1.6626	33
04/01/1998	10:06:59	1.6624	33
04/01/1998	10:06:59	1.6622	33
04/01/1998	10:06:59	1.662	33
04/01/1998	10:06:59	1.6626	33
04/01/1998	10:09:00	1.6624	33
04/01/1998	10:09:59	1.6626	33
04/01/1998	10:11:00	1.663	33
04/01/1998	10:11:00	1.6626	33
04/01/1998	10:12:00	1.663	33
04/01/1998	10:12:00	1.6632	33
04/01/1998	10:12:00	1.6634	33
04/01/1998	10:14:00	1.6636	33
04/01/1998	10:14:00	1.664	33
04/01/1998	10:15:00	1.6642	33
04/01/1998	10:15:00	1.664	33
04/01/1998	10:15:00	1.6642	33
04/01/1998	10:15:59	1.6646	33
04/01/1998	10:15:59	1.6648	33
04/01/1998	10:17:00	1.6646	33
04/01/1998	10:18:00	1.6642	33
04/01/1998	10:18:00	1.6644	33
04/01/1998	10:18:00	1.6642	33
04/01/1998	10:18:59	1.6642	33
04/01/1998	10:21:00	1.6644	33
04/01/1998	10:22:59	1.664	33
04/01/1998	10:22:59	1.6644	33
04/01/1998	10:24:00	1.6638	33
04/01/1998	10:24:00	1.6646	33
04/01/1998	10:24:00	1.6648	33
04/01/1998	10:24:00	1.665	33
04/01/1998	10:24:00	1.6654	33
04/01/1998	10:24:00	1.6652	33
04/01/1998	10:25:00	1.6648	33
04/01/1998	10:25:00	1.6654	33
04/01/1998	10:25:00	1.6656	33
04/01/1998	10:25:00	1.6654	33
04/01/1998	10:25:00	1.6652	33
04/01/1998	10:25:00	1.6658	33
04/01/1998	10:25:59	1.665	33
04/01/1998	10:25:59	1.6656	33
04/01/1998	10:25:59	1.6658	33
04/01/1998	10:25:59	1.665	33
04/01/1998	10:25:59	1.6658	33
04/01/1998	10:25:59	1.6654	33
04/01/1998	10:27:00	1.6652	33
04/01/1998	10:27:00	1.6656	33
04/01/1998	10:28:00	1.6654	33
04/01/1998	10:28:00	1.6656	33
04/01/1998	10:28:00	1.6654	33
04/01/1998	10:28:59	1.6658	33
04/01/1998	10:28:59	1.666	33
04/01/1998	10:28:59	1.6656	33
04/01/1998	10:28:59	1.6654	33
04/01/1998	10:28:59	1.6652	33
04/01/1998	10:30:00	1.665	33
04/01/1998	10:30:00	1.6652	33
04/01/1998	10:30:00	1.6654	33
04/01/1998	10:30:00	1.6652	33
04/01/1998	10:30:00	1.6654	33
04/01/1998	10:31:00	1.6664	33
04/01/1998	10:31:00	1.666	33
04/01/1998	10:31:00	1.6658	33
04/01/1998	10:31:00	1.6656	33
04/01/1998	10:31:00	1.6668	33
04/01/1998	10:31:00	1.6666	33
04/01/1998	10:31:00	1.6654	33
04/01/1998	10:31:59	1.6656	33
04/01/1998	10:31:59	1.6658	33
04/01/1998	10:31:59	1.6656	33
04/01/1998	10:33:00	1.6654	33
04/01/1998	10:33:00	1.6656	33
04/01/1998	10:34:00	1.6652	33
04/01/1998	10:34:00	1.6654	33
04/01/1998	10:34:59	1.6656	33
04/01/1998	10:35:59	1.6654	33
04/01/1998	10:35:59	1.6658	33
04/01/1998	10:35:59	1.6654	33
04/01/1998	10:37:00	1.6652	33
04/01/1998	10:38:00	1.6656	33
04/01/1998	10:38:00	1.6652	33
04/01/1998	10:38:59	1.6646	33
04/01/1998	10:40:00	1.6648	33
04/01/1998	10:41:00	1.6646	33
04/01/1998	10:41:00	1.665	33
04/01/1998	10:41:59	1.6648	33
04/01/1998	10:41:59	1.665	33
04/01/1998	10:41:59	1.6648	33
04/01/1998	10:43:00	1.665	33
04/01/1998	10:43:00	1.6652	33
04/01/1998	10:43:00	1.6656	33
04/01/1998	10:43:00	1.6658	33
04/01/1998	10:44:00	1.6652	33
04/01/1998	10:44:00	1.665	33
04/01/1998	10:44:00	1.6648	33
04/01/1998	10:44:00	1.665	33
04/01/1998	10:44:00	1.6648	33
04/01/1998	10:46:00	1.665	33
04/01/1998	10:47:59	1.6646	33
04/01/1998	10:50:59	1.6654	33
04/01/1998	10:51:59	1.6648	33
04/01/1998	10:53:00	1.6646	33
04/01/1998	10:57:00	1.6642	33
04/01/1998	11:03:00	1.6644	33
04/01/1998	11:04:59	1.6646	33
04/01/1998	11:06:00	1.6644	33
04/01/1998	11:06:00	1.6646	33
04/01/1998	11:06:59	1.6644	33
04/01/1998	11:06:59	1.6642	33
04/01/1998	11:07:59	1.6648	33
04/01/1998	11:07:59	1.665	33
04/01/1998	11:09:00	1.6652	33
04/01/1998	11:09:00	1.6654	33
04/01/1998	11:10:00	1.6656	33
04/01/1998	11:10:59	1.6654	33
04/01/1998	11:10:59	1.6652	33
04/01/1998	11:10:59	1.665	33
04/01/1998	11:12:00	1.6654	33
04/01/1998	11:13:00	1.6658	33
04/01/1998	11:13:59	1.6662	33
04/01/1998	11:13:59	1.6666	33
04/01/1998	11:13:59	1.666	33
04/01/1998	11:15:00	1.667	33
04/01/1998	11:15:00	1.6672	33
04/01/1998	11:15:00	1.6674	33
04/01/1998	11:16:00	1.6676	33
04/01/1998	11:16:00	1.6672	33
04/01/1998	11:16:00	1.667	33
04/01/1998	11:16:00	1.6668	33
04/01/1998	11:16:59	1.6668	33
04/01/1998	11:16:59	1.667	33
04/01/1998	11:16:59	1.6672	33
04/01/1998	11:16:59	1.667	33
04/01/1998	11:16:59	1.6672	33
04/01/1998	11:16:59	1.6674	33
04/01/1998	11:18:00	1.6676	33
04/01/1998	11:18:00	1.6674	33
04/01/1998	11:18:00	1.6672	33
04/01/1998	11:18:00	1.6674	33
04/01/1998	11:18:00	1.6672	33
04/01/1998	11:19:00	1.667	33
04/01/1998	11:19:00	1.6668	33
04/01/1998	11:19:00	1.667	33
04/01/1998	11:19:00	1.6668	33
04/01/1998	11:20:59	1.6674	33
04/01/1998	11:20:59	1.6676	33
04/01/1998	11:22:00	1.6678	33
04/01/1998	11:22:00	1.6676	33
04/01/1998	11:22:00	1.668	33
04/01/1998	11:22:00	1.6674	33
04/01/1998	11:23:00	1.6678	33
04/01/1998	11:23:00	1.668	33
04/01/1998	11:23:00	1.6684	33
04/01/1998	11:23:00	1.6686	33
04/01/1998	11:23:00	1.6688	33
04/01/1998	11:23:00	1.6684	33
04/01/1998	11:23:00	1.6682	33
04/01/1998	11:23:00	1.668	33
04/01/1998	11:23:59	1.6682	33
04/01/1998	11:23:59	1.668	33
04/01/1998	11:23:59	1.6678	33
04/01/1998	11:25:00	1.6676	33
04/01/1998	11:26:00	1.6678	33
04/01/1998	11:26:00	1.6674	33
04/01/1998	11:26:59	1.6672	33
04/01/1998	11:26:59	1.667	33
04/01/1998	11:29:00	1.6666	33
04/01/1998	11:29:59	1.6664	33
04/01/1998	11:31:00	1.6666	33
04/01/1998	11:31:00	1.6664	33
04/01/1998	11:31:00	1.6662	33
04/01/1998	11:32:00	1.6656	33
04/01/1998	11:34:00	1.665	33
04/01/1998	11:35:59	1.6644	33
04/01/1998	11:36:59	1.6646	33
04/01/1998	11:36:59	1.6644	33
04/01/1998	11:38:00	1.6646	33
04/01/1998	11:39:00	1.6642	33
04/01/1998	11:39:59	1.6644	33
04/01/1998	11:41:00	1.6646	33
04/01/1998	11:41:00	1.6652	33
04/01/1998	11:41:00	1.665	33
04/01/1998	11:41:00	1.6654	33
04/01/1998	11:42:59	1.6648	33
04/01/1998	11:44:00	1.665	33
04/01/1998	11:44:00	1.6652	33
04/01/1998	11:47:00	1.665	33
04/01/1998	11:48:59	1.6648	33
04/01/1998	11:48:59	1.6644	33
04/01/1998	11:49:59	1.664	33
04/01/1998	11:49:59	1.6644	33
04/01/1998	11:51:59	1.6646	33
04/01/1998	11:51:59	1.6648	33
04/01/1998	11:51:59	1.665	33
04/01/1998	11:55:59	1.6646	33
04/01/1998	11:57:00	1.6648	33
04/01/1998	11:58:00	1.6646	33
04/01/1998	11:58:00	1.665	33
04/01/1998	12:00:00	1.665	33
04/01/1998	12:00:00	1.6648	33
04/01/1998	12:04:00	1.6652	33
04/01/1998	12:08:00	1.6646	33
04/01/1998	12:11:59	1.6648	33
04/01/1998	12:11:59	1.665	33
04/01/1998	12:14:59	1.6654	33
04/01/1998	12:14:59	1.666	33
04/01/1998	12:14:59	1.6662	33
04/01/1998	12:16:00	1.6666	33
04/01/1998	12:16:00	1.6668	33
04/01/1998	12:16:00	1.6666	33
04/01/1998	12:16:00	1.6664	33
04/01/1998	12:16:00	1.6668	33
04/01/1998	12:17:00	1.6656	33
04/01/1998	12:17:00	1.6658	33
04/01/1998	12:17:59	1.6662	33
04/01/1998	12:20:59	1.6666	33
04/01/1998	12:23:00	1.6662	33
04/01/1998	12:23:00	1.6666	33
04/01/1998	12:23:00	1.6668	33
04/01/1998	12:24:59	1.6666	33
04/01/1998	12:26:00	1.6664	33
04/01/1998	12:27:00	1.6666	33
04/01/1998	12:27:59	1.6664	33
04/01/1998	12:29:00	1.6662	33
04/01/1998	12:32:00	1.666	33
04/01/1998	12:33:00	1.6654	33
04/01/1998	12:36:59	1.6658	33
04/01/1998	12:36:59	1.6654	33
04/01/1998	12:53:00	1.6652	33
04/01/1998	12:55:00	1.665	33
04/01/1998	12:55:00	1.6654	33
04/01/1998	12:56:00	1.6652	33
04/01/1998	12:59:00	1.6654	33
04/01/1998	12:59:59	1.6652	33
04/01/1998	13:06:59	1.6652	33
04/01/1998	13:09:00	1.665	33
04/01/1998	13:11:00	1.6646	33
04/01/1998	13:12:00	1.6644	33
04/01/1998	13:14:00	1.6648	33
04/01/1998	13:15:59	1.6652	33
04/01/1998	13:17:00	1.665	33
04/01/1998	13:18:00	1.6652	33
04/01/1998	13:18:00	1.665	33
04/01/1998	13:18:59	1.6654	33
04/01/1998	13:19:59	1.6652	33
04/01/1998	13:19:59	1.6654	33
04/01/1998	13:21:00	1.665	33
04/01/1998	13:21:59	1.6654	33
04/01/1998	13:22:59	1.665	33
04/01/1998	13:24:00	1.6648	33
04/01/1998	13:27:00	1.6646	33
04/01/1998	13:27:00	1.6644	33
04/01/1998	13:31:00	1.6648	33
04/01/1998	13:34:00	1.6652	33
04/01/1998	13:34:00	1.6654	33
04/01/1998	13:38:59	1.6652	33
04/01/1998	13:40:00	1.665	33
04/01/1998	13:41:00	1.6652	33
04/01/1998	13:41:00	1.6648	33
04/01/1998	13:44:00	1.6646	33
04/01/1998	13:44:00	1.6642	33
04/01/1998	13:44:59	1.6642	33
04/01/1998	13:44:59	1.6644	33
04/01/1998	13:46:00	1.6646	33
04/01/1998	13:47:00	1.6644	33
04/01/1998	13:47:00	1.664	33
04/01/1998	13:47:00	1.6638	33
04/01/1998	13:47:59	1.6636	33
04/01/1998	13:47:59	1.6634	33
04/01/1998	13:47:59	1.6632	33
04/01/1998	13:47:59	1.6636	33
04/01/1998	13:47:59	1.663	33
04/01/1998	13:49:00	1.6628	33
04/01/1998	13:49:00	1.663	33
04/01/1998	13:49:00	1.6632	33
04/01/1998	13:49:00	1.6636	33
04/01/1998	13:49:00	1.664	33
04/01/1998	13:49:00	1.6642	33
04/01/1998	13:49:00	1.664	33
04/01/1998	13:50:00	1.6642	33
04/01/1998	13:50:59	1.664	33
04/01/1998	13:50:59	1.6642	33
04/01/1998	13:50:59	1.664	33
04/01/1998	13:53:00	1.6642	33
04/01/1998	13:54:00	1.6644	33
04/01/1998	13:54:59	1.6642	33
04/01/1998	13:56:00	1.6644	33
04/01/1998	13:56:00	1.6648	33
04/01/1998	13:57:00	1.6644	33
04/01/1998	13:57:00	1.6646	33
04/01/1998	13:57:00	1.6648	33
04/01/1998	13:57:00	1.6646	33
04/01/1998	13:57:59	1.6648	33
04/01/1998	13:57:59	1.665	33
04/01/1998	13:59:00	1.6652	33
04/01/1998	13:59:00	1.6654	33
04/01/1998	13:59:00	1.6652	33
04/01/1998	13:59:00	1.665	33
04/01/1998	13:59:00	1.6648	33
04/01/1998	13:59:00	1.665	33
04/01/1998	13:59:00	1.6648	33
04/01/1998	13:59:00	1.665	33
04/01/1998	13:59:00	1.6648	33
04/01/1998	13:59:00	1.6646	33
04/01/1998	13:59:00	1.6644	33
04/01/1998	13:59:00	1.6646	33
04/01/1998	13:59:00	1.6648	33
04/01/1998	14:00:00	1.6646	33
04/01/1998	14:00:00	1.6644	33
04/01/1998	14:00:00	1.6642	49
04/04/1998	17:29:59	1.6588	73
04/04/1998	17:31:00	1.659	65
04/04/1998	17:34:00	1.659	65
04/04/1998	17:34:00	1.6588	65
04/04/1998	17:36:59	1.6594	65
04/04/1998	17:39:59	1.6592	65
04/04/1998	17:39:59	1.6594	65
04/04/1998	17:42:59	1.6594	65
04/04/1998	17:45:59	1.6604	65
04/04/1998	17:49:59	1.6618	65
04/04/1998	17:58:59	1.6618	65
04/04/1998	17:58:59	1.6624	65
04/04/1998	18:10:00	1.6618	65
04/04/1998	18:16:00	1.6618	65
04/04/1998	19:09:00	1.662	65
04/04/1998	19:17:00	1.662	65
04/04/1998	19:18:59	1.6616	65
04/04/1998	19:27:00	1.6616	65
04/04/1998	19:53:00	1.6624	65
04/04/1998	20:28:00	1.6622	65
04/04/1998	20:31:00	1.662	65
04/04/1998	20:48:59	1.662	65
04/04/1998	20:58:00	1.6614	65
04/04/1998	21:04:00	1.6612	65
04/04/1998	21:05:59	1.6612	65
04/04/1998	21:30:00	1.6612	65
04/04/1998	21:30:00	1.661	65
04/04/1998	00:04:59	1.662	65
04/04/1998	00:43:00	1.6628	65
04/04/1998	00:53:00	1.663	65
04/04/1998	00:59:00	1.6628	65
04/04/1998	01:05:59	1.6628	65
04/04/1998	01:12:59	1.6638	65
04/04/1998	01:14:00	1.664	65
04/04/1998	01:17:00	1.6638	65
04/04/1998	01:19:59	1.664	65
04/04/1998	01:24:00	1.664	65
04/04/1998	01:34:00	1.6646	65
04/04/1998	01:34:59	1.6646	65
04/04/1998	01:41:00	1.665	65
04/04/1998	01:46:00	1.665	65
04/04/1998	01:47:00	1.6656	65
04/04/1998	01:49:00	1.6658	65
04/04/1998	01:56:00	1.6658	65
04/04/1998	01:57:59	1.666	65
04/04/1998	02:02:00	1.6656	65
04/04/1998	02:03:59	1.6662	65
04/04/1998	02:15:00	1.666	65
04/04/1998	02:15:00	1.6662	65
04/04/1998	02:18:00	1.6666	65
04/04/1998	02:23:00	1.6662	65
04/04/1998	02:28:00	1.666	65
04/04/1998	02:32:59	1.665	65
04/04/1998	02:34:00	1.6648	65
04/04/1998	02:51:59	1.6628	65
04/04/1998	02:51:59	1.663	65
04/04/1998	03:03:00	1.6634	65
04/04/1998	03:14:00	1.664	65
04/04/1998	03:37:59	1.664	65
04/04/1998	04:09:00	1.6638	65
04/04/1998	04:11:00	1.664	65
04/04/1998	04:17:00	1.6648	65
04/04/1998	04:19:59	1.665	65
04/04/1998	04:21:00	1.6652	65
04/04/1998	04:38:00	1.6656	65
04/04/1998	05:06:00	1.6644	65
04/04/1998	05:16:59	1.6644	65
04/04/1998	05:23:00	1.6646	65
04/04/1998	05:23:00	1.6652	65
04/04/1998	05:39:59	1.665	65
04/04/1998	05:54:00	1.6648	65
04/04/1998	05:58:00	1.6646	65
04/04/1998	06:00:00	1.6646	65
04/04/1998	06:20:59	1.6646	65
04/04/1998	06:34:59	1.664	65
04/04/1998	06:56:00	1.6638	65
04/04/1998	06:56:00	1.6636	65
04/04/1998	07:01:00	1.6632	65
04/04/1998	07:02:00	1.663	65
04/04/1998	07:02:00	1.6628	81
04/04/1998	07:19:59	1.663	41
04/04/1998	07:19:59	1.6632	33
04/04/1998	07:19:59	1.6634	33
04/04/1998	07:19:59	1.6632	33
04/04/1998	07:19:59	1.6634	33
04/04/1998	07:21:00	1.6632	33
04/04/1998	07:21:59	1.6634	33
04/04/1998	07:21:59	1.6636	33
04/04/1998	07:22:59	1.6638	33
04/04/1998	07:24:00	1.664	33
04/04/1998	07:24:00	1.6638	33
04/04/1998	07:24:00	1.6636	33
04/04/1998	07:25:00	1.6634	33
04/04/1998	07:25:59	1.6636	33
04/04/1998	07:27:00	1.6632	33
04/04/1998	07:27:00	1.6634	33
04/04/1998	07:28:00	1.6636	33
04/04/1998	07:28:00	1.6638	33
04/04/1998	07:28:00	1.664	33
04/04/1998	07:28:59	1.6638	33
04/04/1998	07:28:59	1.6642	33
04/04/1998	07:30:00	1.664	33
04/04/1998	07:30:00	1.6642	33
04/04/1998	07:30:00	1.664	33
04/04/1998	07:30:00	1.6642	33
04/04/1998	07:30:00	1.6644	33
04/04/1998	07:31:59	1.6646	33
04/04/1998	07:31:59	1.6644	33
04/04/1998	07:33:00	1.6646	33
04/04/1998	07:37:00	1.6642	33
04/04/1998	07:37:00	1.6644	33
04/04/1998	07:40:00	1.664	33
04/04/1998	07:40:00	1.6642	33
04/04/1998	07:41:59	1.664	33
04/04/1998	07:44:00	1.6642	33
04/04/1998	07:46:00	1.6644	33
04/04/1998	07:47:59	1.6648	33
04/04/1998	07:47:59	1.665	33
04/04/1998	07:47:59	1.6648	33
04/04/1998	07:47:59	1.6646	33
04/04/1998	07:47:59	1.6644	33
04/04/1998	07:49:00	1.6646	33
04/04/1998	07:50:59	1.6648	33
04/04/1998	07:50:59	1.6646	33
04/04/1998	07:51:59	1.6644	33
04/04/1998	07:54:59	1.6642	33
04/04/1998	07:54:59	1.664	33
04/04/1998	07:54:59	1.6638	33
04/04/1998	08:00:00	1.6644	33
04/04/1998	08:06:00	1.6644	33
04/04/1998	08:09:00	1.6648	33
04/04/1998	08:09:00	1.6644	33
04/04/1998	08:10:00	1.664	33
04/04/1998	08:10:59	1.6642	33
04/04/1998	08:10:59	1.664	33
04/04/1998	08:12:00	1.6642	33
04/04/1998	08:15:00	1.664	33
04/04/1998	08:19:59	1.6644	33
04/04/1998	08:23:00	1.664	33
04/04/1998	08:23:59	1.6638	33
04/04/1998	08:31:00	1.6636	33
04/04/1998	08:31:00	1.6632	33
04/04/1998	08:31:00	1.663	33
04/04/1998	08:31:00	1.6628	33
04/04/1998	08:32:00	1.6632	33
04/04/1998	08:32:00	1.663	33
04/04/1998	08:32:59	1.6632	33
04/04/1998	08:32:59	1.663	33
04/04/1998	08:35:00	1.6636	33
04/04/1998	08:36:59	1.6634	33
04/04/1998	08:39:59	1.6636	33
04/04/1998	08:42:00	1.6634	33
04/04/1998	08:48:59	1.6634	33
04/04/1998	08:51:00	1.6632	33
04/04/1998	08:54:00	1.6634	33
04/04/1998	08:55:00	1.6636	33
04/04/1998	08:58:59	1.6634	33
04/04/1998	09:03:00	1.6632	33
04/04/1998	09:03:00	1.6626	33
04/04/1998	09:03:00	1.6624	33
04/04/1998	09:03:00	1.6626	33
04/04/1998	09:03:00	1.6624	33
04/04/1998	09:04:00	1.6626	33
04/04/1998	09:04:59	1.6624	33
04/04/1998	09:04:59	1.6622	33
04/04/1998	09:04:59	1.662	33
04/04/1998	09:04:59	1.6624	33
04/04/1998	09:05:59	1.6626	33
04/04/1998	09:05:59	1.6624	33
04/04/1998	09:10:00	1.6622	33
04/04/1998	09:10:00	1.662	33
04/04/1998	09:10:00	1.6618	33
04/04/1998	09:10:00	1.662	33
04/04/1998	09:10:00	1.6622	33
04/04/1998	09:11:00	1.662	33
04/04/1998	09:11:59	1.6622	33
04/04/1998	09:11:59	1.662	33
04/04/1998	09:11:59	1.6618	33
04/04/1998	09:11:59	1.6616	33
04/04/1998	09:13:00	1.6622	33
04/04/1998	09:13:00	1.662	33
04/04/1998	09:13:00	1.6622	33
04/04/1998	09:14:00	1.6624	33
04/04/1998	09:14:00	1.6622	33
04/04/1998	09:14:00	1.6624	33
04/04/1998	09:14:59	1.6626	33
04/04/1998	09:16:00	1.6626	33
04/04/1998	09:17:00	1.6624	33
04/04/1998	09:17:00	1.6622	33
04/04/1998	09:17:59	1.662	33
04/04/1998	09:17:59	1.6624	33
04/04/1998	09:19:00	1.6614	33
04/04/1998	09:19:00	1.6612	33
04/04/1998	09:19:00	1.661	33
04/04/1998	09:20:00	1.6612	33
04/04/1998	09:20:00	1.6608	33
04/04/1998	09:20:00	1.6616	33
04/04/1998	09:20:59	1.6614	33
04/04/1998	09:21:59	1.6612	33
04/04/1998	09:21:59	1.6614	33
04/04/1998	09:21:59	1.6616	33
04/04/1998	09:24:00	1.6614	33
04/04/1998	09:24:00	1.6612	33
04/04/1998	09:26:00	1.6616	33
04/04/1998	09:30:00	1.6616	33
04/04/1998	09:30:00	1.6618	33
04/04/1998	09:30:59	1.662	33
04/04/1998	09:33:00	1.6622	33
04/04/1998	09:34:59	1.6626	33
04/04/1998	09:36:00	1.663	33
04/04/1998	09:36:59	1.6628	33
04/04/1998	09:36:59	1.663	33
04/04/1998	09:36:59	1.6628	33
04/04/1998	09:37:59	1.6624	33
04/04/1998	09:39:00	1.6626	33
04/04/1998	09:48:00	1.6622	33
04/04/1998	09:59:00	1.6626	33
04/04/1998	10:01:00	1.6628	33
04/04/1998	10:01:00	1.663	33
04/04/1998	10:02:59	1.6632	33
04/04/1998	10:05:59	1.663	33
04/04/1998	10:08:00	1.6628	33
04/04/1998	10:09:00	1.6632	33
04/04/1998	10:12:59	1.6626	33
04/04/1998	10:12:59	1.663	33
04/04/1998	10:14:00	1.6634	33
04/04/1998	10:15:00	1.6632	33
04/04/1998	10:15:00	1.6634	33
04/04/1998	10:24:00	1.6628	33
04/04/1998	10:24:00	1.6626	33
04/04/1998	10:25:59	1.663	33
04/04/1998	10:27:00	1.6626	33
04/04/1998	10:31:00	1.6632	33
04/04/1998	10:38:00	1.6628	33
04/04/1998	10:38:00	1.663	33
04/04/1998	10:53:00	1.663	33
04/04/1998	10:53:00	1.6628	33
04/04/1998	10:57:59	1.6626	33
04/04/1998	10:59:00	1.663	33
04/04/1998	11:03:00	1.6632	33
04/04/1998	11:04:59	1.6636	33
04/04/1998	11:04:59	1.6632	33
04/04/1998	11:04:59	1.663	33
04/04/1998	11:06:00	1.6632	33
04/04/1998	11:06:59	1.663	33
04/04/1998	11:07:59	1.6632	33
04/04/1998	11:10:00	1.6638	33
04/04/1998	11:10:59	1.6636	33
04/04/1998	11:12:00	1.6638	33
04/04/1998	11:13:00	1.664	33
04/04/1998	11:13:00	1.6636	33
04/04/1998	11:15:00	1.6642	33
04/04/1998	11:15:00	1.6644	33
04/04/1998	11:16:00	1.664	33
04/04/1998	11:16:00	1.6638	33
04/04/1998	11:16:59	1.6638	33
04/04/1998	11:23:00	1.6632	33
04/04/1998	11:31:00	1.663	33
04/04/1998	11:32:59	1.6628	33
04/04/1998	11:34:00	1.6626	33
04/04/1998	11:36:59	1.663	33
04/04/1998	11:42:00	1.6626	33
04/04/1998	11:45:59	1.662	33
04/04/1998	11:52:59	1.6622	33
04/04/1998	11:52:59	1.6624	33
04/04/1998	11:55:59	1.6622	33
04/04/1998	12:01:59	1.6626	33
04/04/1998	12:05:59	1.6628	33
04/04/1998	12:08:59	1.6626	33
04/04/1998	12:13:00	1.6632	33
04/04/1998	12:14:00	1.663	33
04/04/1998	12:14:00	1.6632	33
04/04/1998	12:17:59	1.6628	33
04/04/1998	12:27:00	1.6624	33
04/04/1998	12:27:59	1.6628	33
04/04/1998	12:36:59	1.6622	33
04/04/1998	12:43:59	1.6626	33
04/04/1998	12:58:00	1.6624	33
04/04/1998	13:12:00	1.6626	33
04/04/1998	13:15:59	1.6628	33
04/04/1998	13:17:00	1.663	33
04/04/1998	13:17:00	1.6628	33
04/04/1998	13:17:00	1.663	33
04/04/1998	13:18:59	1.663	33
04/04/1998	13:22:59	1.663	33
04/04/1998	13:35:59	1.663	33
04/04/1998	13:35:59	1.6628	33
04/04/1998	13:35:59	1.6626	33
04/04/1998	13:37:00	1.6618	33
04/04/1998	13:40:00	1.662	33
04/04/1998	13:46:00	1.6622	33
04/04/1998	13:47:00	1.6622	33
04/04/1998	13:49:00	1.6624	33
04/04/1998	13:50:00	1.6626	33
04/04/1998	13:54:59	1.6628	33
04/04/1998	13:54:59	1.6626	33
04/04/1998	13:54:59	1.6624	33
04/04/1998	13:54:59	1.6626	33
04/04/1998	13:57:00	1.6622	33
04/04/1998	13:57:59	1.6624	33
04/04/1998	13:57:59	1.6622	33
04/04/1998	13:59:00	1.6624	33
04/04/1998	13:59:00	1.6622	33
04/04/1998	13:59:00	1.662	33
04/04/1998	13:59:00	1.6622	33
04/04/1998	13:59:00	1.662	49
04/05/1998	14:29:59	1.6628	73
04/05/1998	14:58:59	1.663	65
04/05/1998	15:52:00	1.6634	65
04/05/1998	15:56:00	1.6636	65
04/05/1998	16:01:00	1.6638	65
04/05/1998	17:06:00	1.6636	65
04/05/1998	17:06:59	1.6636	65
04/05/1998	18:32:00	1.6636	65
04/05/1998	19:17:00	1.6642	65
04/05/1998	19:18:00	1.6648	65
04/05/1998	19:18:59	1.6648	65
04/05/1998	19:19:59	1.665	65
04/05/1998	19:21:59	1.665	65
04/05/1998	19:47:00	1.6644	65
04/05/1998	20:54:00	1.6644	65
04/05/1998	21:33:59	1.6642	65
04/05/1998	21:43:59	1.6642	65
04/05/1998	22:15:59	1.6642	65
04/05/1998	22:41:59	1.6642	65
04/05/1998	00:23:00	1.6632	65
04/05/1998	00:36:00	1.6632	65
04/05/1998	01:09:59	1.6632	65
04/05/1998	01:24:00	1.6634	65
04/05/1998	01:28:00	1.6622	65
04/05/1998	01:31:00	1.662	65
04/05/1998	01:33:00	1.6618	65
04/05/1998	02:34:00	1.6612	65
04/05/1998	02:34:00	1.661	65
04/05/1998	02:42:59	1.6606	65
04/05/1998	03:20:59	1.662	65
04/05/1998	03:24:59	1.662	65
04/05/1998	03:40:59	1.663	65
04/05/1998	03:43:59	1.663	65
04/05/1998	03:49:59	1.6622	65
04/05/1998	03:59:00	1.6622	65
04/05/1998	04:02:59	1.6634	65
04/05/1998	04:06:59	1.662	65
04/05/1998	04:12:59	1.6614	65
04/05/1998	04:35:59	1.6618	65
04/05/1998	04:37:00	1.6612	65
04/05/1998	04:47:59	1.6608	65
04/05/1998	04:57:59	1.6612	65
04/05/1998	05:03:59	1.6604	65
04/05/1998	05:03:59	1.6602	65
04/05/1998	05:03:59	1.66	65
04/05/1998	05:04:59	1.6596	65
04/05/1998	05:13:00	1.6606	65
04/05/1998	05:13:59	1.6604	65
04/05/1998	05:13:59	1.6612	65
04/05/1998	05:13:59	1.6596	65
04/05/1998	05:16:00	1.6614	65
04/05/1998	05:25:00	1.6614	65
04/05/1998	05:32:00	1.661	65
04/05/1998	05:39:00	1.661	65
04/05/1998	05:42:59	1.6608	65
04/05/1998	05:42:59	1.6606	65
04/05/1998	05:48:59	1.6596	65
04/05/1998	05:48:59	1.6594	65
04/05/1998	05:58:59	1.66	65
04/05/1998	06:05:59	1.6594	65
04/05/1998	06:07:00	1.6592	65
04/05/1998	06:08:59	1.6592	65
04/05/1998	06:10:00	1.659	65
04/05/1998	06:19:00	1.6598	65
04/05/1998	06:21:59	1.6594	65
04/05/1998	06:21:59	1.6592	65
04/05/1998	06:27:00	1.659	65
04/05/1998	06:30:00	1.6588	65
04/05/1998	06:33:00	1.659	65
04/05/1998	06:33:00	1.6588	65
04/05/1998	06:39:00	1.6588	65
04/05/1998	06:39:00	1.6586	65
04/05/1998	06:39:00	1.6582	65
04/05/1998	06:39:00	1.658	65
04/05/1998	06:40:00	1.6578	65
04/05/1998	06:40:00	1.6576	65
04/05/1998	06:46:00	1.6578	65
04/05/1998	06:46:00	1.6572	65
04/05/1998	06:46:59	1.6578	65
04/05/1998	06:46:59	1.6572	65
04/05/1998	06:50:59	1.658	65
04/05/1998	06:50:59	1.6582	65
04/05/1998	06:52:00	1.658	65
04/05/1998	06:53:59	1.6582	65
04/05/1998	06:56:59	1.6578	65
04/05/1998	06:59:59	1.6582	65
04/05/1998	06:59:59	1.6584	81
04/05/1998	07:19:59	1.6574	41
04/05/1998	07:19:59	1.6572	33
04/05/1998	07:19:59	1.6574	33
04/05/1998	07:19:59	1.6576	33
04/05/1998	07:19:59	1.6578	33
04/05/1998	07:19:59	1.658	33
04/05/1998	07:21:00	1.6578	33
04/05/1998	07:21:59	1.6576	33
04/05/1998	07:21:59	1.6578	33
04/05/1998	07:21:59	1.658	33
04/05/1998	07:21:59	1.6578	33
04/05/1998	07:21:59	1.658	33
04/05/1998	07:21:59	1.6578	33
04/05/1998	07:22:59	1.658	33
04/05/1998	07:22:59	1.6582	33
04/05/1998	07:24:00	1.658	33
04/05/1998	07:25:00	1.6584	33
04/05/1998	07:25:59	1.6582	33
04/05/1998	07:25:59	1.658	33
04/05/1998	07:25:59	1.6584	33
04/05/1998	07:25:59	1.6582	33
04/05/1998	07:27:00	1.658	33
04/05/1998	07:27:00	1.6578	33
04/05/1998	07:28:00	1.658	33
04/05/1998	07:28:00	1.6582	33
04/05/1998	07:28:59	1.6584	33
04/05/1998	07:30:00	1.6582	33
04/05/1998	07:30:00	1.6584	33
04/05/1998	07:30:00	1.6582	33
04/05/1998	07:30:00	1.6584	33
04/05/1998	07:31:00	1.6586	33
04/05/1998	07:31:00	1.6584	33
04/05/1998	07:31:00	1.6582	33
04/05/1998	07:31:00	1.6586	33
04/05/1998	07:31:00	1.6584	33
04/05/1998	07:31:59	1.6582	33
04/05/1998	07:31:59	1.6584	33
04/05/1998	07:33:00	1.6582	33
04/05/1998	07:34:00	1.6584	33
04/05/1998	07:34:00	1.6586	33
04/05/1998	07:34:59	1.6584	33
04/05/1998	07:35:59	1.6582	33
04/05/1998	07:35:59	1.658	33
04/05/1998	07:37:00	1.6584	33
04/05/1998	07:37:00	1.6582	33
04/05/1998	07:37:00	1.658	33
04/05/1998	07:37:00	1.6582	33
04/05/1998	07:37:00	1.658	33
04/05/1998	07:38:00	1.6582	33
04/05/1998	07:38:00	1.6584	33
04/05/1998	07:38:00	1.6582	33
04/05/1998	07:38:00	1.658	33
04/05/1998	07:38:59	1.6582	33
04/05/1998	07:38:59	1.658	33
04/05/1998	07:38:59	1.6582	33
04/05/1998	07:40:00	1.658	33
04/05/1998	07:40:00	1.6582	33
04/05/1998	07:40:00	1.6584	33
04/05/1998	07:41:00	1.6582	33
04/05/1998	07:41:00	1.658	33
04/05/1998	07:41:00	1.6582	33
04/05/1998	07:41:59	1.6584	33
04/05/1998	07:41:59	1.6582	33
04/05/1998	07:43:00	1.6584	33
04/05/1998	07:43:00	1.6586	33
04/05/1998	07:43:00	1.6588	33
04/05/1998	07:43:00	1.659	33
04/05/1998	07:43:00	1.6594	33
04/05/1998	07:43:00	1.659	33
04/05/1998	07:43:00	1.6588	33
04/05/1998	07:44:00	1.6586	33
04/05/1998	07:44:00	1.6588	33
04/05/1998	07:44:00	1.6586	33
04/05/1998	07:44:00	1.6588	33
04/05/1998	07:44:59	1.6586	33
04/05/1998	07:46:00	1.6588	33
04/05/1998	07:46:00	1.659	33
04/05/1998	07:47:00	1.6588	33
04/05/1998	07:47:59	1.6588	33
04/05/1998	07:49:00	1.659	33
04/05/1998	07:49:00	1.6592	33
04/05/1998	07:49:00	1.659	33
04/05/1998	07:49:00	1.6592	33
04/05/1998	07:50:00	1.6588	33
04/05/1998	07:50:59	1.659	33
04/05/1998	07:50:59	1.6588	33
04/05/1998	07:50:59	1.6586	33
04/05/1998	07:51:59	1.6588	33
04/05/1998	07:51:59	1.6586	33
04/05/1998	07:53:00	1.6588	33
04/05/1998	07:53:00	1.6586	33
04/05/1998	07:53:00	1.6588	33
04/05/1998	07:53:00	1.6586	33
04/05/1998	07:54:00	1.6584	33
04/05/1998	07:54:59	1.6586	33
04/05/1998	07:56:00	1.6584	33
04/05/1998	07:56:00	1.6582	33
04/05/1998	07:56:00	1.6584	33
04/05/1998	07:56:00	1.6586	33
04/05/1998	07:57:00	1.6584	33
04/05/1998	07:57:00	1.6582	33
04/05/1998	07:57:59	1.658	33
04/05/1998	07:57:59	1.6582	33
04/05/1998	07:59:00	1.6584	33
04/05/1998	08:00:00	1.6586	33
04/05/1998	08:00:00	1.6584	33
04/05/1998	08:00:59	1.658	33
04/05/1998	08:00:59	1.6578	33
04/05/1998	08:00:59	1.6576	33
04/05/1998	08:00:59	1.6574	33
04/05/1998	08:00:59	1.6572	33
04/05/1998	08:00:59	1.657	33
04/05/1998	08:00:59	1.6572	33
04/05/1998	08:00:59	1.6568	33
04/05/1998	08:02:00	1.6566	33
04/05/1998	08:02:00	1.6568	33
04/05/1998	08:02:00	1.657	33
04/05/1998	08:02:00	1.6574	33
04/05/1998	08:03:00	1.6576	33
04/05/1998	08:03:00	1.6574	33
04/05/1998	08:03:00	1.6572	33
04/05/1998	08:03:00	1.6574	33
04/05/1998	08:03:59	1.6572	33
04/05/1998	08:03:59	1.6574	33
04/05/1998	08:03:59	1.6572	33
04/05/1998	08:04:59	1.6576	33
04/05/1998	08:06:59	1.6578	33
04/05/1998	08:07:59	1.6574	33
04/05/1998	08:09:00	1.6572	33
04/05/1998	08:10:00	1.6574	33
04/05/1998	08:10:59	1.6576	33
04/05/1998	08:10:59	1.6578	33
04/05/1998	08:12:00	1.6576	33
04/05/1998	08:15:00	1.6578	33
04/05/1998	08:16:00	1.6576	33
04/05/1998	08:18:00	1.658	33
04/05/1998	08:19:59	1.6578	33
04/05/1998	08:19:59	1.658	33
04/05/1998	08:20:59	1.6576	33
04/05/1998	08:22:00	1.6572	33
04/05/1998	08:23:00	1.6574	33
04/05/1998	08:23:00	1.6578	33
04/05/1998	08:23:59	1.658	33
04/05/1998	08:23:59	1.6582	33
04/05/1998	08:28:00	1.6584	33
04/05/1998	08:28:00	1.6582	33
04/05/1998	08:29:00	1.6584	33
04/05/1998	08:29:59	1.658	33
04/05/1998	08:29:59	1.6582	33
04/05/1998	08:29:59	1.658	33
04/05/1998	08:32:00	1.6582	33
04/05/1998	08:32:59	1.658	33
04/05/1998	08:32:59	1.6582	33
04/05/1998	08:32:59	1.658	33
04/05/1998	08:32:59	1.6582	33
04/05/1998	08:34:00	1.6584	33
04/05/1998	08:34:00	1.6582	33
04/05/1998	08:35:59	1.658	33
04/05/1998	08:36:59	1.6582	33
04/05/1998	08:38:00	1.658	33
04/05/1998	08:39:00	1.6576	33
04/05/1998	08:39:00	1.6578	33
04/05/1998	08:39:00	1.658	33
04/05/1998	08:39:59	1.6578	33
04/05/1998	08:39:59	1.6576	33
04/05/1998	08:41:00	1.658	33
04/05/1998	08:41:00	1.6578	33
04/05/1998	08:41:00	1.6576	33
04/05/1998	08:41:00	1.6574	33
04/05/1998	08:42:00	1.6576	33
04/05/1998	08:45:00	1.6578	33
04/05/1998	08:45:59	1.6576	33
04/05/1998	08:45:59	1.6574	33
04/05/1998	08:45:59	1.6572	33
04/05/1998	08:48:00	1.6578	33
04/05/1998	08:48:00	1.6576	33
04/05/1998	08:51:00	1.6578	33
04/05/1998	08:51:59	1.6576	33
04/05/1998	08:51:59	1.6574	33
04/05/1998	08:52:59	1.6576	33
04/05/1998	08:55:00	1.6574	33
04/05/1998	08:55:59	1.6572	33
04/05/1998	08:57:00	1.6574	33
04/05/1998	08:58:59	1.6572	33
04/05/1998	08:58:59	1.657	33
04/05/1998	08:58:59	1.6566	33
04/05/1998	08:58:59	1.6568	33
04/05/1998	09:00:00	1.6564	33
04/05/1998	09:00:00	1.6568	33
04/05/1998	09:01:00	1.6566	33
04/05/1998	09:01:00	1.6568	33
04/05/1998	09:01:00	1.6566	33
04/05/1998	09:01:59	1.6568	33
04/05/1998	09:01:59	1.657	33
04/05/1998	09:03:00	1.6568	33
04/05/1998	09:03:00	1.657	33
04/05/1998	09:03:00	1.6568	33
04/05/1998	09:04:00	1.657	33
04/05/1998	09:04:00	1.6568	33
04/05/1998	09:04:59	1.6562	33
04/05/1998	09:04:59	1.657	33
04/05/1998	09:04:59	1.6572	33
04/05/1998	09:05:59	1.6576	33
04/05/1998	09:05:59	1.6574	33
04/05/1998	09:07:00	1.6572	33
04/05/1998	09:07:00	1.6574	33
04/05/1998	09:07:00	1.6576	33
04/05/1998	09:08:00	1.658	33
04/05/1998	09:08:00	1.6582	33
04/05/1998	09:08:00	1.6578	33
04/05/1998	09:08:00	1.658	33
04/05/1998	09:08:59	1.6578	33
04/05/1998	09:10:00	1.6576	33
04/05/1998	09:11:00	1.6574	33
04/05/1998	09:11:59	1.6576	33
04/05/1998	09:14:59	1.658	33
04/05/1998	09:14:59	1.6578	33
04/05/1998	09:17:00	1.658	33
04/05/1998	09:24:00	1.6578	33
04/05/1998	09:24:59	1.6576	33
04/05/1998	09:27:00	1.6572	33
04/05/1998	09:27:00	1.657	33
04/05/1998	09:27:59	1.6566	33
04/05/1998	09:29:00	1.6568	33
04/05/1998	09:29:00	1.6572	33
04/05/1998	09:30:59	1.6572	33
04/05/1998	09:32:00	1.657	33
04/05/1998	09:32:00	1.6568	33
04/05/1998	09:33:00	1.6572	33
04/05/1998	09:33:59	1.657	33
04/05/1998	09:34:59	1.6568	33
04/05/1998	09:34:59	1.6566	33
04/05/1998	09:34:59	1.6564	33
04/05/1998	09:34:59	1.6562	33
04/05/1998	09:36:00	1.656	33
04/05/1998	09:36:00	1.6558	33
04/05/1998	09:36:00	1.6556	33
04/05/1998	09:36:00	1.6554	33
04/05/1998	09:36:00	1.6558	33
04/05/1998	09:36:00	1.6562	33
04/05/1998	09:36:59	1.6558	33
04/05/1998	09:36:59	1.656	33
04/05/1998	09:36:59	1.6556	33
04/05/1998	09:36:59	1.6558	33
04/05/1998	09:36:59	1.6554	33
04/05/1998	09:36:59	1.6552	33
04/05/1998	09:36:59	1.6562	33
04/05/1998	09:37:59	1.656	33
04/05/1998	09:37:59	1.6562	33
04/05/1998	09:37:59	1.6566	33
04/05/1998	09:37:59	1.6562	33
04/05/1998	09:39:00	1.656	33
04/05/1998	09:40:00	1.6564	33
04/05/1998	09:40:59	1.6568	33
04/05/1998	09:42:00	1.657	33
04/05/1998	09:43:00	1.6568	33
04/05/1998	09:43:59	1.6566	33
04/05/1998	09:46:59	1.657	33
04/05/1998	09:46:59	1.6568	33
04/05/1998	09:46:59	1.657	33
04/05/1998	09:48:00	1.6568	33
04/05/1998	09:49:00	1.6566	33
04/05/1998	09:49:00	1.657	33
04/05/1998	09:49:00	1.6566	33
04/05/1998	09:49:59	1.6568	33
04/05/1998	09:49:59	1.657	33
04/05/1998	09:50:59	1.6572	33
04/05/1998	09:52:00	1.6574	33
04/05/1998	09:52:00	1.657	33
04/05/1998	09:53:00	1.6564	33
04/05/1998	09:53:59	1.656	33
04/05/1998	09:55:00	1.6558	33
04/05/1998	09:55:00	1.656	33
04/05/1998	09:55:00	1.6558	33
04/05/1998	09:55:00	1.6562	33
04/05/1998	09:56:59	1.6562	33
04/05/1998	09:58:00	1.656	33
04/05/1998	09:58:00	1.6556	33
04/05/1998	09:58:00	1.6552	33
04/05/1998	09:58:00	1.655	33
04/05/1998	09:58:00	1.6552	33
04/05/1998	09:58:00	1.6556	33
04/05/1998	09:58:00	1.6554	33
04/05/1998	09:58:00	1.6556	33
04/05/1998	09:59:00	1.6554	33
04/05/1998	09:59:00	1.6556	33
04/05/1998	09:59:00	1.6554	33
04/05/1998	09:59:00	1.6552	33
04/05/1998	09:59:59	1.6556	33
04/05/1998	09:59:59	1.6558	33
04/05/1998	10:01:00	1.6556	33
04/05/1998	10:02:00	1.6554	33
04/05/1998	10:02:00	1.6556	33
04/05/1998	10:02:00	1.6558	33
04/05/1998	10:02:00	1.656	33
04/05/1998	10:02:59	1.6558	33
04/05/1998	10:02:59	1.6556	33
04/05/1998	10:04:00	1.656	33
04/05/1998	10:04:00	1.6562	33
04/05/1998	10:05:59	1.656	33
04/05/1998	10:06:59	1.6558	33
04/05/1998	10:06:59	1.6556	33
04/05/1998	10:08:00	1.6558	33
04/05/1998	10:08:00	1.656	33
04/05/1998	10:09:59	1.6558	33
04/05/1998	10:09:59	1.656	33
04/05/1998	10:09:59	1.6558	33
04/05/1998	10:11:00	1.6556	33
04/05/1998	10:12:00	1.6558	33
04/05/1998	10:12:59	1.6556	33
04/05/1998	10:12:59	1.6554	33
04/05/1998	10:12:59	1.655	33
04/05/1998	10:12:59	1.6548	33
04/05/1998	10:12:59	1.655	33
04/05/1998	10:12:59	1.6552	33
04/05/1998	10:14:00	1.6554	33
04/05/1998	10:15:59	1.6552	33
04/05/1998	10:17:00	1.6548	33
04/05/1998	10:17:00	1.6546	33
04/05/1998	10:17:00	1.6544	33
04/05/1998	10:17:00	1.6546	33
04/05/1998	10:18:00	1.6548	33
04/05/1998	10:18:00	1.655	33
04/05/1998	10:18:00	1.6552	33
04/05/1998	10:18:59	1.6548	33
04/05/1998	10:18:59	1.655	33
04/05/1998	10:19:59	1.6548	33
04/05/1998	10:19:59	1.6544	33
04/05/1998	10:19:59	1.6542	33
04/05/1998	10:19:59	1.654	33
04/05/1998	10:19:59	1.6542	33
04/05/1998	10:19:59	1.6544	33
04/05/1998	10:19:59	1.654	33
04/05/1998	10:19:59	1.6538	33
04/05/1998	10:21:00	1.654	33
04/05/1998	10:21:00	1.6542	33
04/05/1998	10:21:00	1.654	33
04/05/1998	10:21:00	1.6542	33
04/05/1998	10:21:00	1.654	33
04/05/1998	10:21:00	1.6542	33
04/05/1998	10:21:59	1.654	33
04/05/1998	10:21:59	1.6538	33
04/05/1998	10:21:59	1.6536	33
04/05/1998	10:22:59	1.6548	33
04/05/1998	10:24:00	1.6546	33
04/05/1998	10:24:00	1.6544	33
04/05/1998	10:25:00	1.6548	33
04/05/1998	10:25:00	1.6546	33
04/05/1998	10:25:59	1.6548	33
04/05/1998	10:25:59	1.655	33
04/05/1998	10:28:59	1.6556	33
04/05/1998	10:28:59	1.6558	33
04/05/1998	10:28:59	1.656	33
04/05/1998	10:28:59	1.6562	33
04/05/1998	10:30:00	1.6554	33
04/05/1998	10:31:00	1.6552	33
04/05/1998	10:31:59	1.6556	33
04/05/1998	10:31:59	1.6554	33
04/05/1998	10:34:00	1.6556	33
04/05/1998	10:34:59	1.6558	33
04/05/1998	10:38:00	1.656	33
04/05/1998	10:38:00	1.6558	33
04/05/1998	10:38:00	1.656	33
04/05/1998	10:38:59	1.6562	33
04/05/1998	10:44:00	1.6566	33
04/05/1998	10:44:00	1.6568	33
04/05/1998	10:44:59	1.657	33
04/05/1998	10:44:59	1.6566	33
04/05/1998	10:44:59	1.657	33
04/05/1998	10:46:00	1.6572	33
04/05/1998	10:46:00	1.6574	33
04/05/1998	10:47:00	1.6576	33
04/05/1998	10:47:00	1.6574	33
04/05/1998	10:50:00	1.6572	33
04/05/1998	10:50:00	1.6574	33
04/05/1998	10:50:00	1.6576	33
04/05/1998	10:51:59	1.6574	33
04/05/1998	10:51:59	1.6572	33
04/05/1998	10:51:59	1.657	33
04/05/1998	10:53:00	1.6566	33
04/05/1998	10:54:59	1.6566	33
04/05/1998	10:54:59	1.6568	33
04/05/1998	10:56:00	1.6566	33
04/05/1998	10:57:00	1.6578	33
04/05/1998	10:57:59	1.6574	33
04/05/1998	10:59:00	1.6578	33
04/05/1998	11:00:00	1.6576	33
04/05/1998	11:00:59	1.658	33
04/05/1998	11:00:59	1.6582	33
04/05/1998	11:00:59	1.658	33
04/05/1998	11:00:59	1.6574	33
04/05/1998	11:00:59	1.6572	33
04/05/1998	11:02:00	1.6574	33
04/05/1998	11:02:00	1.657	33
04/05/1998	11:02:00	1.6568	33
04/05/1998	11:03:59	1.6572	33
04/05/1998	11:04:59	1.657	33
04/05/1998	11:04:59	1.6568	33
04/05/1998	11:06:00	1.6564	33
04/05/1998	11:06:00	1.656	33
04/05/1998	11:06:00	1.6558	33
04/05/1998	11:06:59	1.6554	33
04/05/1998	11:06:59	1.6552	33
04/05/1998	11:07:59	1.6548	33
04/05/1998	11:07:59	1.655	33
04/05/1998	11:07:59	1.6546	33
04/05/1998	11:07:59	1.6548	33
04/05/1998	11:09:00	1.655	33
04/05/1998	11:09:00	1.6552	33
04/05/1998	11:10:00	1.655	33
04/05/1998	11:10:00	1.6552	33
04/05/1998	11:10:59	1.6554	33
04/05/1998	11:12:00	1.6556	33
04/05/1998	11:15:00	1.6558	33
04/05/1998	11:15:00	1.6556	33
04/05/1998	11:16:00	1.6558	33
04/05/1998	11:16:59	1.656	33
04/05/1998	11:18:00	1.656	33
04/05/1998	11:18:00	1.6558	33
04/05/1998	11:23:00	1.6564	33
04/05/1998	11:23:00	1.6562	33
04/05/1998	11:23:59	1.6564	33
04/05/1998	11:23:59	1.656	33
04/05/1998	11:29:00	1.6566	33
04/05/1998	11:34:00	1.657	33
04/05/1998	11:35:59	1.6574	33
04/05/1998	11:36:59	1.6572	33
04/05/1998	11:36:59	1.657	33
04/05/1998	11:39:00	1.6574	33
04/05/1998	11:39:00	1.6576	33
04/05/1998	11:39:59	1.6574	33
04/05/1998	11:41:00	1.657	33
04/05/1998	11:44:00	1.6572	33
04/05/1998	11:44:00	1.6574	33
04/05/1998	11:49:59	1.6574	33
04/05/1998	11:51:59	1.6572	33
04/05/1998	11:51:59	1.6576	33
04/05/1998	11:54:00	1.6578	33
04/05/1998	11:55:59	1.658	33
04/05/1998	11:57:00	1.6578	33
04/05/1998	11:58:00	1.6584	33
04/05/1998	12:00:00	1.6574	33
04/05/1998	12:00:00	1.6572	33
04/05/1998	12:00:00	1.657	33
04/05/1998	12:01:00	1.6572	33
04/05/1998	12:01:59	1.6578	33
04/05/1998	12:01:59	1.658	33
04/05/1998	12:04:59	1.6582	33
04/05/1998	12:05:59	1.658	33
04/05/1998	12:07:00	1.6582	33
04/05/1998	12:07:00	1.6584	33
04/05/1998	12:08:00	1.658	33
04/05/1998	12:11:00	1.6582	33
04/05/1998	12:13:00	1.658	33
04/05/1998	12:14:59	1.6574	33
04/05/1998	12:16:00	1.6578	33
04/05/1998	12:16:00	1.658	33
04/05/1998	12:17:00	1.6584	33
04/05/1998	12:17:59	1.6586	33
04/05/1998	12:17:59	1.6588	33
04/05/1998	12:20:00	1.659	33
04/05/1998	12:20:00	1.6592	33
04/05/1998	12:20:00	1.6596	33
04/05/1998	12:20:00	1.6594	33
04/05/1998	12:20:59	1.6592	33
04/05/1998	12:20:59	1.659	33
04/05/1998	12:21:59	1.6594	33
04/05/1998	12:21:59	1.6592	33
04/05/1998	12:21:59	1.6594	33
04/05/1998	12:21:59	1.6592	33
04/05/1998	12:23:00	1.6594	33
04/05/1998	12:23:00	1.6592	33
04/05/1998	12:24:00	1.6594	33
04/05/1998	12:24:59	1.66	33
04/05/1998	12:24:59	1.6596	33
04/05/1998	12:24:59	1.66	33
04/05/1998	12:24:59	1.6602	33
04/05/1998	12:24:59	1.66	33
04/05/1998	12:24:59	1.6602	33
04/05/1998	12:24:59	1.66	33
04/05/1998	12:26:00	1.6602	33
04/05/1998	12:26:00	1.6606	33
04/05/1998	12:26:00	1.6604	33
04/05/1998	12:26:00	1.6606	33
04/05/1998	12:26:00	1.6604	33
04/05/1998	12:27:00	1.6602	33
04/05/1998	12:27:59	1.66	33
04/05/1998	12:27:59	1.6602	33
04/05/1998	12:27:59	1.66	33
04/05/1998	12:27:59	1.6604	33
04/05/1998	12:29:00	1.6606	33
04/05/1998	12:29:00	1.6604	33
04/05/1998	12:30:00	1.6602	33
04/05/1998	12:30:59	1.6604	33
04/05/1998	12:33:00	1.66	33
04/05/1998	12:33:59	1.6602	33
04/05/1998	12:33:59	1.66	33
04/05/1998	12:33:59	1.6598	33
04/05/1998	12:34:59	1.6596	33
04/05/1998	12:36:00	1.6594	33
04/05/1998	12:36:00	1.6592	33
04/05/1998	12:36:59	1.6594	33
04/05/1998	12:36:59	1.6596	33
04/05/1998	12:39:00	1.6598	33
04/05/1998	12:39:00	1.6596	33
04/05/1998	12:39:00	1.6598	33
04/05/1998	12:40:59	1.6598	33
04/05/1998	12:42:00	1.66	33
04/05/1998	12:43:00	1.6598	33
04/05/1998	12:43:59	1.66	33
04/05/1998	12:45:00	1.661	33
04/05/1998	12:45:00	1.66	33
04/05/1998	12:46:00	1.6604	33
04/05/1998	12:46:00	1.66	33
04/05/1998	12:49:00	1.6598	33
04/05/1998	12:49:00	1.6604	33
04/05/1998	12:49:59	1.6602	33
04/05/1998	12:49:59	1.66	33
04/05/1998	12:53:00	1.6602	33
04/05/1998	12:53:59	1.6604	33
04/05/1998	12:55:00	1.6612	33
04/05/1998	12:55:00	1.661	33
04/05/1998	12:55:00	1.6608	33
04/05/1998	12:55:00	1.6606	33
04/05/1998	12:56:00	1.6602	33
04/05/1998	12:56:00	1.6604	33
04/05/1998	12:56:59	1.66	33
04/05/1998	12:56:59	1.6598	33
04/05/1998	12:59:00	1.66	33
04/05/1998	12:59:00	1.6602	33
04/05/1998	13:01:00	1.66	33
04/05/1998	13:02:00	1.6592	33
04/05/1998	13:04:00	1.659	33
04/05/1998	13:04:00	1.6586	33
04/05/1998	13:05:00	1.6582	33
04/05/1998	13:05:00	1.6584	33
04/05/1998	13:05:00	1.659	33
04/05/1998	13:05:59	1.6588	33
04/05/1998	13:05:59	1.6586	33
04/05/1998	13:05:59	1.6588	33
04/05/1998	13:06:59	1.659	33
04/05/1998	13:06:59	1.6588	33
04/05/1998	13:08:00	1.6592	33
04/05/1998	13:08:00	1.6594	33
04/05/1998	13:09:59	1.6596	33
04/05/1998	13:09:59	1.6594	33
04/05/1998	13:09:59	1.6592	33
04/05/1998	13:09:59	1.6594	33
04/05/1998	13:12:00	1.6592	33
04/05/1998	13:12:59	1.659	33
04/05/1998	13:12:59	1.6592	33
04/05/1998	13:15:00	1.6594	33
04/05/1998	13:15:00	1.6592	33
04/05/1998	13:15:59	1.6594	33
04/05/1998	13:18:59	1.6596	33
04/05/1998	13:19:59	1.6594	33
04/05/1998	13:19:59	1.6598	33
04/05/1998	13:19:59	1.66	33
04/05/1998	13:22:59	1.6602	33
04/05/1998	13:25:59	1.66	33
04/05/1998	13:28:59	1.6598	33
04/05/1998	13:33:00	1.66	33
04/05/1998	13:34:00	1.6602	33
04/05/1998	13:37:00	1.6604	33
04/05/1998	13:38:00	1.6602	33
04/05/1998	13:41:00	1.6604	33
04/05/1998	13:44:00	1.6602	33
04/05/1998	13:44:00	1.66	33
04/05/1998	13:44:59	1.6602	33
04/05/1998	13:44:59	1.66	33
04/05/1998	13:46:00	1.6602	33
04/05/1998	13:47:59	1.6604	33
04/05/1998	13:47:59	1.6602	33
04/05/1998	13:49:00	1.6606	33
04/05/1998	13:49:00	1.6604	33
04/05/1998	13:49:00	1.6606	33
04/05/1998	13:50:59	1.6608	33
04/05/1998	13:50:59	1.6606	33
04/05/1998	13:50:59	1.6602	33
04/05/1998	13:50:59	1.6604	33
04/05/1998	13:50:59	1.6602	33
04/05/1998	13:53:00	1.6604	33
04/05/1998	13:54:59	1.6606	33
04/05/1998	13:56:00	1.6604	33
04/05/1998	13:56:00	1.6606	33
04/05/1998	13:56:00	1.6604	33
04/05/1998	13:57:59	1.6606	33
04/05/1998	13:57:59	1.6604	33
04/05/1998	13:59:00	1.6606	33
04/05/1998	13:59:00	1.6604	33
04/05/1998	13:59:00	1.6602	33
04/05/1998	13:59:00	1.6604	33
04/05/1998	13:59:00	1.6606	33
04/05/1998	13:59:00	1.6604	33
04/05/1998	13:59:00	1.6602	49
04/06/1998	14:29:59	1.6598	73
04/06/1998	15:01:59	1.6602	65
04/06/1998	15:11:00	1.6598	65
04/06/1998	15:43:00	1.6588	65
04/06/1998	16:57:59	1.6594	65
04/06/1998	17:18:00	1.659	65
04/06/1998	17:25:00	1.659	65
04/06/1998	17:25:00	1.6592	65
04/06/1998	17:26:00	1.6588	65
04/06/1998	18:01:59	1.6592	65
04/06/1998	18:53:59	1.6584	65
04/06/1998	18:56:59	1.658	65
04/06/1998	19:01:00	1.6582	65
04/06/1998	19:04:00	1.6576	65
04/06/1998	19:11:00	1.657	65
04/06/1998	19:17:00	1.657	65
04/06/1998	19:19:59	1.6568	65
04/06/1998	19:25:00	1.6568	65
04/06/1998	19:27:00	1.6568	65
04/06/1998	19:30:00	1.657	65
04/06/1998	19:38:00	1.6568	65
04/06/1998	20:25:00	1.6572	65
04/06/1998	21:00:00	1.657	65
04/06/1998	21:04:00	1.6566	65
04/06/1998	21:08:59	1.6564	65
04/06/1998	21:14:00	1.6568	65
04/06/1998	21:33:00	1.6562	65
04/06/1998	21:33:00	1.656	65
04/06/1998	21:33:00	1.6558	65
04/06/1998	21:34:59	1.6558	65
04/06/1998	21:34:59	1.6556	65
04/06/1998	21:46:59	1.656	65
04/06/1998	21:49:59	1.656	65
04/06/1998	22:15:59	1.6562	65
04/06/1998	22:31:00	1.656	65
04/06/1998	22:31:00	1.6558	65
04/06/1998	23:12:00	1.656	65
04/06/1998	23:45:00	1.6566	65
04/06/1998	00:29:00	1.656	65
04/06/1998	00:32:00	1.656	65
04/06/1998	00:33:00	1.656	65
04/06/1998	00:34:59	1.6562	65
04/06/1998	00:53:00	1.656	65
04/06/1998	00:56:00	1.656	65
04/06/1998	01:12:59	1.6564	65
04/06/1998	01:21:59	1.6556	65
04/06/1998	01:22:59	1.6554	65
04/06/1998	01:22:59	1.6552	65
04/06/1998	01:24:00	1.655	65
04/06/1998	01:31:59	1.6552	65
04/06/1998	01:34:00	1.6552	65
04/06/1998	01:37:00	1.6554	65
04/06/1998	02:03:59	1.6562	65
04/06/1998	02:03:59	1.656	65
04/06/1998	02:29:59	1.656	65
04/06/1998	02:39:00	1.6558	65
04/06/1998	02:39:59	1.6556	65
04/06/1998	02:44:00	1.6552	65
04/06/1998	02:47:00	1.6556	65
04/06/1998	03:04:00	1.6566	65
04/06/1998	03:39:00	1.6574	65
04/06/1998	03:59:59	1.658	65
04/06/1998	04:06:59	1.658	65
04/06/1998	04:24:00	1.658	65
04/06/1998	04:28:59	1.658	65
04/06/1998	04:31:00	1.6586	65
04/06/1998	04:54:00	1.6588	65
04/06/1998	04:54:00	1.659	65
04/06/1998	05:06:00	1.659	65
04/06/1998	05:12:00	1.658	65
04/06/1998	05:16:00	1.6582	65
04/06/1998	05:18:00	1.6586	65
04/06/1998	05:22:00	1.6586	65
04/06/1998	05:32:59	1.6586	65
04/06/1998	05:39:00	1.659	65
04/06/1998	05:42:59	1.659	65
04/06/1998	05:45:59	1.659	65
04/06/1998	05:51:59	1.659	65
04/06/1998	05:52:59	1.659	65
04/06/1998	05:52:59	1.6592	65
04/06/1998	06:23:00	1.6592	65
04/06/1998	06:50:59	1.658	81
04/06/1998	07:19:59	1.6568	41
04/06/1998	07:19:59	1.657	33
04/06/1998	07:19:59	1.6568	33
04/06/1998	07:19:59	1.6566	33
04/06/1998	07:19:59	1.6566	33
04/06/1998	07:21:00	1.6564	33
04/06/1998	07:21:00	1.6566	33
04/06/1998	07:21:00	1.6568	33
04/06/1998	07:21:59	1.6566	33
04/06/1998	07:21:59	1.6568	33
04/06/1998	07:21:59	1.6566	33
04/06/1998	07:22:59	1.6564	33
04/06/1998	07:22:59	1.6562	33
04/06/1998	07:24:00	1.6566	33
04/06/1998	07:24:00	1.6564	33
04/06/1998	07:24:00	1.6566	33
04/06/1998	07:25:00	1.6562	33
04/06/1998	07:25:00	1.656	33
04/06/1998	07:25:59	1.6564	33
04/06/1998	07:27:00	1.6566	33
04/06/1998	07:28:00	1.6562	33
04/06/1998	07:28:00	1.6558	33
04/06/1998	07:28:59	1.6556	33
04/06/1998	07:28:59	1.6558	33
04/06/1998	07:28:59	1.656	33
04/06/1998	07:28:59	1.6562	33
04/06/1998	07:30:00	1.656	33
04/06/1998	07:31:59	1.6562	33
04/06/1998	07:33:00	1.657	33
04/06/1998	07:33:00	1.6572	33
04/06/1998	07:34:00	1.6574	33
04/06/1998	07:34:59	1.6572	33
04/06/1998	07:34:59	1.657	33
04/06/1998	07:34:59	1.6574	33
04/06/1998	07:34:59	1.6576	33
04/06/1998	07:35:59	1.6574	33
04/06/1998	07:35:59	1.6578	33
04/06/1998	07:37:00	1.658	33
04/06/1998	07:38:59	1.6576	33
04/06/1998	07:38:59	1.6574	33
04/06/1998	07:38:59	1.6572	33
04/06/1998	07:41:00	1.6574	33
04/06/1998	07:41:00	1.6568	33
04/06/1998	07:41:59	1.6566	33
04/06/1998	07:43:00	1.657	33
04/06/1998	07:44:00	1.6568	33
04/06/1998	07:44:59	1.657	33
04/06/1998	07:44:59	1.6572	33
04/06/1998	07:46:00	1.6568	33
04/06/1998	07:47:00	1.657	33
04/06/1998	07:47:59	1.6574	33
04/06/1998	07:49:00	1.6572	33
04/06/1998	07:49:00	1.6574	33
04/06/1998	07:53:00	1.6576	33
04/06/1998	07:54:00	1.6574	33
04/06/1998	07:56:00	1.6572	33
04/06/1998	07:57:00	1.657	33
04/06/1998	07:57:59	1.6568	33
04/06/1998	07:59:00	1.657	33
04/06/1998	07:59:00	1.6572	33
04/06/1998	08:06:00	1.6574	33
04/06/1998	08:07:59	1.6572	33
04/06/1998	08:09:00	1.657	33
04/06/1998	08:10:00	1.6566	33
04/06/1998	08:10:00	1.6568	33
04/06/1998	08:16:00	1.657	33
04/06/1998	08:16:59	1.6572	33
04/06/1998	08:19:00	1.6574	33
04/06/1998	08:20:59	1.6576	33
04/06/1998	08:22:00	1.6578	33
04/06/1998	08:22:00	1.658	33
04/06/1998	08:22:00	1.6578	33
04/06/1998	08:22:00	1.658	33
04/06/1998	08:23:00	1.6578	33
04/06/1998	08:23:00	1.658	33
04/06/1998	08:23:00	1.6584	33
04/06/1998	08:23:00	1.658	33
04/06/1998	08:23:59	1.6582	33
04/06/1998	08:26:00	1.658	33
04/06/1998	08:26:00	1.6582	33
04/06/1998	08:29:00	1.6582	33
04/06/1998	08:31:00	1.6586	33
04/06/1998	08:35:59	1.6582	33
04/06/1998	08:35:59	1.6584	33
04/06/1998	08:39:00	1.6586	33
04/06/1998	08:39:00	1.6582	33
04/06/1998	08:39:59	1.658	33
04/06/1998	08:41:00	1.6582	33
04/06/1998	08:42:00	1.658	33
04/06/1998	08:51:00	1.6584	33
04/06/1998	08:54:00	1.658	33
04/06/1998	08:55:00	1.6582	33
04/06/1998	08:57:00	1.658	33
04/06/1998	09:00:00	1.6576	33
04/06/1998	09:01:00	1.6576	33
04/06/1998	09:04:00	1.6578	33
04/06/1998	09:05:59	1.6576	33
04/06/1998	09:08:59	1.6578	33
04/06/1998	09:08:59	1.658	33
04/06/1998	09:10:00	1.6582	33
04/06/1998	09:10:00	1.6584	33
04/06/1998	09:10:00	1.658	33
04/06/1998	09:11:00	1.6582	33
04/06/1998	09:11:00	1.6584	33
04/06/1998	09:11:59	1.6586	33
04/06/1998	09:13:00	1.6584	33
04/06/1998	09:14:59	1.6584	33
04/06/1998	09:14:59	1.6582	33
04/06/1998	09:16:00	1.6584	33
04/06/1998	09:16:00	1.6582	33
04/06/1998	09:17:00	1.6584	33
04/06/1998	09:17:59	1.6582	33
04/06/1998	09:17:59	1.6584	33
04/06/1998	09:20:00	1.6582	33
04/06/1998	09:24:00	1.6586	33
04/06/1998	09:24:00	1.659	33
04/06/1998	09:24:00	1.6586	33
04/06/1998	09:24:00	1.6588	33
04/06/1998	09:24:00	1.659	33
04/06/1998	09:24:59	1.6594	33
04/06/1998	09:24:59	1.659	33
04/06/1998	09:24:59	1.6588	33
04/06/1998	09:27:00	1.6586	33
04/06/1998	09:27:59	1.6584	33
04/06/1998	09:27:59	1.658	33
04/06/1998	09:27:59	1.6576	33
04/06/1998	09:29:00	1.658	33
04/06/1998	09:30:00	1.6582	33
04/06/1998	09:30:00	1.658	33
04/06/1998	09:30:59	1.6584	33
04/06/1998	09:30:59	1.6588	33
04/06/1998	09:30:59	1.659	33
04/06/1998	09:32:00	1.6592	33
04/06/1998	09:32:00	1.6594	33
04/06/1998	09:33:00	1.659	33
04/06/1998	09:33:00	1.6592	33
04/06/1998	09:33:00	1.6594	33
04/06/1998	09:33:00	1.6596	33
04/06/1998	09:33:00	1.6592	33
04/06/1998	09:33:59	1.6598	33
04/06/1998	09:33:59	1.66	33
04/06/1998	09:34:59	1.6598	33
04/06/1998	09:34:59	1.6596	33
04/06/1998	09:34:59	1.6594	33
04/06/1998	09:36:00	1.6598	33
04/06/1998	09:36:00	1.6594	33
04/06/1998	09:36:59	1.6592	33
04/06/1998	09:36:59	1.6594	33
04/06/1998	09:37:59	1.6592	33
04/06/1998	09:40:00	1.659	33
04/06/1998	09:40:59	1.6596	33
04/06/1998	09:42:00	1.6598	33
04/06/1998	09:42:00	1.66	33
04/06/1998	09:43:00	1.6596	33
04/06/1998	09:43:00	1.6602	33
04/06/1998	09:43:59	1.66	33
04/06/1998	09:45:00	1.66	33
04/06/1998	09:45:00	1.6604	33
04/06/1998	09:46:00	1.66	33
04/06/1998	09:46:00	1.6604	33
04/06/1998	09:46:59	1.66	33
04/06/1998	09:48:00	1.6596	33
04/06/1998	09:48:00	1.6598	33
04/06/1998	09:48:00	1.6596	33
04/06/1998	09:49:00	1.6598	33
04/06/1998	09:49:00	1.66	33
04/06/1998	09:49:00	1.6602	33
04/06/1998	09:49:00	1.659	33
04/06/1998	09:49:59	1.6592	33
04/06/1998	09:50:59	1.6594	33
04/06/1998	09:50:59	1.6592	33
04/06/1998	09:52:00	1.659	33
04/06/1998	09:53:00	1.6588	33
04/06/1998	09:53:00	1.6592	33
04/06/1998	09:53:00	1.659	33
04/06/1998	09:53:59	1.6588	33
04/06/1998	09:55:00	1.6588	33
04/06/1998	09:56:59	1.6586	33
04/06/1998	09:58:00	1.6582	33
04/06/1998	09:59:00	1.6584	33
04/06/1998	09:59:59	1.6586	33
04/06/1998	10:01:00	1.659	33
04/06/1998	10:02:00	1.6588	33
04/06/1998	10:02:00	1.659	33
04/06/1998	10:02:59	1.6592	33
04/06/1998	10:02:59	1.6588	33
04/06/1998	10:02:59	1.659	33
04/06/1998	10:04:00	1.6592	33
04/06/1998	10:05:00	1.659	33
04/06/1998	10:05:00	1.6588	33
04/06/1998	10:05:00	1.659	33
04/06/1998	10:05:00	1.6592	33
04/06/1998	10:06:59	1.6592	33
04/06/1998	10:09:00	1.6588	33
04/06/1998	10:09:59	1.659	33
04/06/1998	10:11:00	1.6588	33
04/06/1998	10:14:00	1.6588	33
04/06/1998	10:15:00	1.6592	33
04/06/1998	10:15:00	1.659	33
04/06/1998	10:15:59	1.6592	33
04/06/1998	10:15:59	1.659	33
04/06/1998	10:22:59	1.6584	33
04/06/1998	10:22:59	1.6586	33
04/06/1998	10:24:00	1.6584	33
04/06/1998	10:28:59	1.6592	33
04/06/1998	10:28:59	1.6594	33
04/06/1998	10:35:59	1.6592	33
04/06/1998	10:37:00	1.659	33
04/06/1998	10:40:00	1.6588	33
04/06/1998	10:41:59	1.6588	33
04/06/1998	10:44:00	1.6584	33
04/06/1998	10:49:00	1.6588	33
04/06/1998	10:50:59	1.659	33
04/06/1998	10:53:00	1.6588	33
04/06/1998	10:57:00	1.6586	33
04/06/1998	10:57:00	1.6588	33
04/06/1998	11:04:59	1.6584	33
04/06/1998	11:04:59	1.6582	33
04/06/1998	11:04:59	1.658	33
04/06/1998	11:04:59	1.6578	33
04/06/1998	11:06:00	1.6572	33
04/06/1998	11:06:00	1.6576	33
04/06/1998	11:06:00	1.6574	33
04/06/1998	11:06:00	1.6576	33
04/06/1998	11:06:00	1.6574	33
04/06/1998	11:06:59	1.6572	33
04/06/1998	11:06:59	1.657	33
04/06/1998	11:06:59	1.6566	33
04/06/1998	11:06:59	1.657	33
04/06/1998	11:06:59	1.6568	33
04/06/1998	11:06:59	1.6566	33
04/06/1998	11:06:59	1.6568	33
04/06/1998	11:06:59	1.6564	33
04/06/1998	11:06:59	1.6562	33
04/06/1998	11:06:59	1.6566	33
04/06/1998	11:07:59	1.657	33
04/06/1998	11:07:59	1.6572	33
04/06/1998	11:07:59	1.657	33
04/06/1998	11:07:59	1.6568	33
04/06/1998	11:07:59	1.6566	33
04/06/1998	11:07:59	1.6564	33
04/06/1998	11:07:59	1.656	33
04/06/1998	11:09:00	1.6562	33
04/06/1998	11:09:00	1.6564	33
04/06/1998	11:09:00	1.6566	33
04/06/1998	11:09:00	1.6564	33
04/06/1998	11:09:00	1.6562	33
04/06/1998	11:09:00	1.6566	33
04/06/1998	11:10:00	1.6564	33
04/06/1998	11:10:00	1.6566	33
04/06/1998	11:10:00	1.6564	33
04/06/1998	11:10:00	1.6566	33
04/06/1998	11:10:00	1.6562	33
04/06/1998	11:10:00	1.656	33
04/06/1998	11:10:00	1.6564	33
04/06/1998	11:10:00	1.6566	33
04/06/1998	11:10:00	1.6564	33
04/06/1998	11:10:59	1.6562	33
04/06/1998	11:10:59	1.6566	33
04/06/1998	11:10:59	1.6564	33
04/06/1998	11:10:59	1.656	33
04/06/1998	11:10:59	1.6562	33
04/06/1998	11:10:59	1.6564	33
04/06/1998	11:12:00	1.6562	33
04/06/1998	11:12:00	1.656	33
04/06/1998	11:13:00	1.6562	33
04/06/1998	11:13:00	1.656	33
04/06/1998	11:13:59	1.6562	33
04/06/1998	11:13:59	1.6564	33
04/06/1998	11:13:59	1.6568	33
04/06/1998	11:15:00	1.6566	33
04/06/1998	11:16:00	1.6564	33
04/06/1998	11:16:00	1.6568	33
04/06/1998	11:18:00	1.6564	33
04/06/1998	11:19:00	1.6562	33
04/06/1998	11:19:59	1.6564	33
04/06/1998	11:23:59	1.6566	33
04/06/1998	11:26:00	1.6564	33
04/06/1998	11:26:00	1.6562	33
04/06/1998	11:28:00	1.6564	33
04/06/1998	11:29:00	1.6568	33
04/06/1998	11:29:59	1.6564	33
04/06/1998	11:29:59	1.6566	33
04/06/1998	11:31:00	1.656	33
04/06/1998	11:31:00	1.6558	33
04/06/1998	11:31:00	1.6556	33
04/06/1998	11:31:00	1.6554	33
04/06/1998	11:31:00	1.6552	33
04/06/1998	11:32:00	1.6554	33
04/06/1998	11:32:00	1.6558	33
04/06/1998	11:32:00	1.6562	33
04/06/1998	11:32:59	1.6558	33
04/06/1998	11:35:00	1.6552	33
04/06/1998	11:35:00	1.6554	33
04/06/1998	11:35:00	1.6552	33
04/06/1998	11:35:00	1.655	33
04/06/1998	11:35:00	1.6552	33
04/06/1998	11:35:59	1.655	33
04/06/1998	11:35:59	1.6548	33
04/06/1998	11:38:00	1.6554	33
04/06/1998	11:38:00	1.6552	33
04/06/1998	11:38:00	1.6554	33
04/06/1998	11:39:59	1.6552	33
04/06/1998	11:41:00	1.6558	33
04/06/1998	11:42:00	1.656	33
04/06/1998	11:42:59	1.6562	33
04/06/1998	11:44:00	1.6558	33
04/06/1998	11:45:00	1.656	33
04/06/1998	11:45:00	1.6564	33
04/06/1998	11:45:00	1.6566	33
04/06/1998	11:45:00	1.6568	33
04/06/1998	11:47:00	1.6564	33
04/06/1998	11:48:00	1.6568	33
04/06/1998	11:48:00	1.657	33
04/06/1998	11:49:59	1.657	33
04/06/1998	11:51:00	1.6568	33
04/06/1998	11:51:59	1.6566	33
04/06/1998	11:54:00	1.6564	33
04/06/1998	11:55:00	1.6566	33
04/06/1998	11:55:59	1.657	33
04/06/1998	11:57:00	1.6574	33
04/06/1998	11:58:00	1.657	33
04/06/1998	11:58:00	1.6568	33
04/06/1998	11:58:59	1.6566	33
04/06/1998	11:58:59	1.6564	33
04/06/1998	12:00:00	1.6562	33
04/06/1998	12:01:59	1.656	33
04/06/1998	12:01:59	1.6562	33
04/06/1998	12:04:00	1.656	33
04/06/1998	12:04:59	1.6558	33
04/06/1998	12:05:59	1.6556	33
04/06/1998	12:07:00	1.6558	33
04/06/1998	12:07:00	1.6556	33
04/06/1998	12:10:00	1.6554	33
04/06/1998	12:10:00	1.6556	33
04/06/1998	12:11:00	1.6554	33
04/06/1998	12:11:59	1.6552	33
04/06/1998	12:11:59	1.655	33
04/06/1998	12:13:00	1.6554	33
04/06/1998	12:14:00	1.6556	33
04/06/1998	12:14:00	1.6554	33
04/06/1998	12:16:00	1.6556	33
04/06/1998	12:21:59	1.6558	33
04/06/1998	12:24:00	1.656	33
04/06/1998	12:27:59	1.6556	33
04/06/1998	12:36:00	1.6562	33
04/06/1998	12:40:59	1.656	33
04/06/1998	12:43:00	1.6556	33
04/06/1998	12:43:00	1.6554	33
04/06/1998	12:43:59	1.655	33
04/06/1998	12:46:00	1.6554	33
04/06/1998	12:46:59	1.6556	33
04/06/1998	12:52:00	1.6554	33
04/06/1998	12:53:59	1.6552	33
04/06/1998	12:56:00	1.6548	33
04/06/1998	12:56:00	1.6546	33
04/06/1998	12:56:00	1.6552	33
04/06/1998	12:58:00	1.6554	33
04/06/1998	12:59:59	1.6552	33
04/06/1998	13:01:00	1.6554	33
04/06/1998	13:02:59	1.6552	33
04/06/1998	13:04:00	1.655	33
04/06/1998	13:08:00	1.655	33
04/06/1998	13:09:59	1.6548	33
04/06/1998	13:11:00	1.655	33
04/06/1998	13:11:00	1.6546	33
04/06/1998	13:11:00	1.6548	33
04/06/1998	13:12:00	1.6552	33
04/06/1998	13:12:00	1.655	33
04/06/1998	13:12:59	1.6554	33
04/06/1998	13:14:00	1.6558	33
04/06/1998	13:14:00	1.6556	33
04/06/1998	13:15:59	1.6554	33
04/06/1998	13:18:00	1.6556	33
04/06/1998	13:21:00	1.6552	33
04/06/1998	13:21:59	1.6556	33
04/06/1998	13:22:59	1.6552	33
04/06/1998	13:28:00	1.655	33
04/06/1998	13:28:59	1.6544	33
04/06/1998	13:28:59	1.6542	33
04/06/1998	13:30:00	1.655	33
04/06/1998	13:30:00	1.6552	33
04/06/1998	13:34:00	1.6552	33
04/06/1998	13:34:00	1.655	33
04/06/1998	13:34:00	1.6548	33
04/06/1998	13:34:00	1.655	33
04/06/1998	13:38:00	1.6552	33
04/06/1998	13:40:00	1.6554	33
04/06/1998	13:41:59	1.6552	33
04/06/1998	13:43:00	1.655	33
04/06/1998	13:43:00	1.6552	33
04/06/1998	13:47:00	1.6554	33
04/06/1998	13:49:00	1.6556	33
04/06/1998	13:51:59	1.6558	33
04/06/1998	13:53:00	1.6554	33
04/06/1998	13:54:00	1.6552	33
04/06/1998	13:54:59	1.6554	33
04/06/1998	13:57:00	1.655	33
04/06/1998	13:57:59	1.6554	33
04/06/1998	13:57:59	1.6552	33
04/06/1998	13:57:59	1.655	33
04/06/1998	13:59:00	1.6552	33
04/06/1998	13:59:00	1.655	33
04/06/1998	13:59:00	1.6552	33
04/06/1998	13:59:00	1.655	49
04/07/1998	14:41:00	1.6558	73
04/07/1998	14:51:00	1.656	65
04/07/1998	15:04:00	1.6564	65
04/07/1998	15:17:59	1.6562	65
04/07/1998	15:20:59	1.6574	65
04/07/1998	15:24:59	1.6574	65
04/07/1998	15:29:00	1.6574	65
04/07/1998	15:33:59	1.6576	65
04/07/1998	15:36:59	1.658	65
04/07/1998	16:09:00	1.658	65
04/07/1998	16:09:00	1.6578	65
04/07/1998	16:25:59	1.6576	65
04/07/1998	16:28:59	1.6576	65
04/07/1998	18:04:59	1.6574	65
04/07/1998	18:27:59	1.6574	65
04/07/1998	18:43:59	1.6578	65
04/07/1998	18:56:00	1.6576	65
04/07/1998	18:58:00	1.6576	65
04/07/1998	19:01:00	1.6576	65
04/07/1998	19:05:59	1.6582	65
04/07/1998	19:06:59	1.6586	65
04/07/1998	19:06:59	1.6588	65
04/07/1998	19:06:59	1.659	65
04/07/1998	19:18:59	1.6582	65
04/07/1998	19:31:59	1.6574	65
04/07/1998	19:33:00	1.6574	65
04/07/1998	19:57:59	1.6572	65
04/07/1998	20:00:59	1.6564	65
04/07/1998	20:00:59	1.6576	65
04/07/1998	20:03:00	1.6576	65
04/07/1998	20:16:00	1.6576	65
04/07/1998	20:32:00	1.6576	65
04/07/1998	21:39:00	1.6576	65
04/07/1998	21:46:59	1.6578	65
04/07/1998	21:53:59	1.6578	65
04/07/1998	22:12:59	1.658	65
04/07/1998	22:25:00	1.658	65
04/07/1998	22:35:59	1.658	65
04/07/1998	22:44:59	1.6576	65
04/07/1998	00:43:00	1.6578	65
04/07/1998	00:48:00	1.6588	65
04/07/1998	00:48:00	1.659	65
04/07/1998	01:19:59	1.6584	65
04/07/1998	01:31:59	1.658	65
04/07/1998	01:47:59	1.658	65
04/07/1998	01:49:00	1.6582	65
04/07/1998	01:50:00	1.6582	65
04/07/1998	01:50:00	1.6584	65
04/07/1998	02:02:00	1.658	65
04/07/1998	02:06:59	1.6578	65
04/07/1998	02:10:00	1.6574	65
04/07/1998	02:10:59	1.6576	65
04/07/1998	02:13:59	1.657	65
04/07/1998	02:16:00	1.6564	65
04/07/1998	03:39:00	1.6568	65
04/07/1998	03:40:59	1.6562	65
04/07/1998	03:40:59	1.656	65
04/07/1998	04:05:00	1.6566	65
04/07/1998	04:08:00	1.657	65
04/07/1998	04:38:59	1.6566	65
04/07/1998	04:46:00	1.656	65
04/07/1998	04:49:00	1.6556	65
04/07/1998	04:59:00	1.6552	65
04/07/1998	05:04:59	1.6554	65
04/07/1998	05:10:59	1.6554	65
04/07/1998	05:18:00	1.655	65
04/07/1998	05:26:59	1.655	65
04/07/1998	05:28:00	1.6552	65
04/07/1998	05:29:00	1.655	65
04/07/1998	05:29:59	1.655	65
04/07/1998	05:31:00	1.6548	65
04/07/1998	05:35:00	1.6548	65
04/07/1998	05:35:00	1.6546	65
04/07/1998	05:35:59	1.6542	65
04/07/1998	05:35:59	1.654	65
04/07/1998	05:36:59	1.6536	65
04/07/1998	05:36:59	1.6534	65
04/07/1998	05:36:59	1.6532	65
04/07/1998	05:36:59	1.653	65
04/07/1998	05:36:59	1.6526	65
04/07/1998	05:38:00	1.6522	65
04/07/1998	05:38:00	1.652	65
04/07/1998	05:38:00	1.6518	65
04/07/1998	05:41:00	1.653	65
04/07/1998	05:42:00	1.6542	65
04/07/1998	05:42:59	1.6518	65
04/07/1998	05:42:59	1.6514	65
04/07/1998	05:42:59	1.651	65
04/07/1998	05:42:59	1.6518	65
04/07/1998	05:44:00	1.652	65
04/07/1998	05:44:00	1.651	65
04/07/1998	05:45:00	1.65	65
04/07/1998	05:45:59	1.65	65
04/07/1998	05:47:00	1.6504	65
04/07/1998	05:47:00	1.65	65
04/07/1998	05:48:00	1.65	65
04/07/1998	05:48:59	1.65	65
04/07/1998	05:49:59	1.65	65
04/07/1998	05:51:00	1.6498	65
04/07/1998	05:51:00	1.6494	65
04/07/1998	05:51:00	1.6496	65
04/07/1998	05:55:59	1.6496	65
04/07/1998	06:01:59	1.652	65
04/07/1998	06:03:00	1.6522	65
04/07/1998	06:05:59	1.652	65
04/07/1998	06:05:59	1.6524	65
04/07/1998	06:08:00	1.6528	65
04/07/1998	06:08:00	1.6518	65
04/07/1998	06:08:00	1.6524	65
04/07/1998	06:08:59	1.6524	65
04/07/1998	06:13:00	1.6528	65
04/07/1998	06:14:00	1.6528	65
04/07/1998	06:17:00	1.6528	65
04/07/1998	06:17:59	1.6526	65
04/07/1998	06:19:00	1.653	65
04/07/1998	06:20:59	1.6538	65
04/07/1998	06:20:59	1.654	65
04/07/1998	06:23:00	1.6534	65
04/07/1998	06:23:00	1.6538	65
04/07/1998	06:27:00	1.653	65
04/07/1998	06:27:59	1.6536	65
04/07/1998	06:39:00	1.6532	65
04/07/1998	06:40:00	1.653	65
04/07/1998	06:58:00	1.653	65
04/07/1998	06:59:00	1.653	65
04/07/1998	06:59:59	1.653	65
04/07/1998	07:01:00	1.653	65
04/07/1998	07:02:00	1.653	81
04/07/1998	07:19:59	1.6526	41
04/07/1998	07:19:59	1.6524	33
04/07/1998	07:19:59	1.6526	33
04/07/1998	07:19:59	1.6528	33
04/07/1998	07:21:00	1.6526	33
04/07/1998	07:21:00	1.6528	33
04/07/1998	07:21:00	1.653	33
04/07/1998	07:21:00	1.6528	33
04/07/1998	07:21:00	1.653	33
04/07/1998	07:21:00	1.6532	33
04/07/1998	07:21:00	1.653	33
04/07/1998	07:21:59	1.6532	33
04/07/1998	07:21:59	1.653	33
04/07/1998	07:22:59	1.6532	33
04/07/1998	07:22:59	1.6528	33
04/07/1998	07:22:59	1.6526	33
04/07/1998	07:22:59	1.6522	33
04/07/1998	07:22:59	1.6526	33
04/07/1998	07:24:00	1.6524	33
04/07/1998	07:24:00	1.652	33
04/07/1998	07:24:00	1.6524	33
04/07/1998	07:24:00	1.6526	33
04/07/1998	07:24:00	1.6524	33
04/07/1998	07:24:00	1.6522	33
04/07/1998	07:24:00	1.6526	33
04/07/1998	07:25:00	1.6524	33
04/07/1998	07:25:00	1.6526	33
04/07/1998	07:25:59	1.6522	33
04/07/1998	07:25:59	1.652	33
04/07/1998	07:25:59	1.6518	33
04/07/1998	07:25:59	1.6516	33
04/07/1998	07:25:59	1.6512	33
04/07/1998	07:25:59	1.651	33
04/07/1998	07:25:59	1.6522	33
04/07/1998	07:25:59	1.6524	33
04/07/1998	07:25:59	1.652	33
04/07/1998	07:28:00	1.6526	33
04/07/1998	07:30:00	1.6524	33
04/07/1998	07:30:00	1.6522	33
04/07/1998	07:31:00	1.6524	33
04/07/1998	07:31:00	1.6522	33
04/07/1998	07:31:59	1.6524	33
04/07/1998	07:31:59	1.6526	33
04/07/1998	07:33:00	1.6524	33
04/07/1998	07:34:00	1.6526	33
04/07/1998	07:34:00	1.6524	33
04/07/1998	07:35:59	1.6528	33
04/07/1998	07:37:00	1.6526	33
04/07/1998	07:37:00	1.6528	33
04/07/1998	07:38:00	1.6526	33
04/07/1998	07:38:00	1.6528	33
04/07/1998	07:38:59	1.653	33
04/07/1998	07:38:59	1.6528	33
04/07/1998	07:38:59	1.653	33
04/07/1998	07:38:59	1.6532	33
04/07/1998	07:38:59	1.6534	33
04/07/1998	07:40:00	1.6536	33
04/07/1998	07:40:00	1.6534	33
04/07/1998	07:40:00	1.6536	33
04/07/1998	07:40:00	1.6538	33
04/07/1998	07:40:00	1.6536	33
04/07/1998	07:41:00	1.6534	33
04/07/1998	07:41:00	1.6532	33
04/07/1998	07:41:59	1.6534	33
04/07/1998	07:41:59	1.6532	33
04/07/1998	07:41:59	1.653	33
04/07/1998	07:43:00	1.6528	33
04/07/1998	07:43:00	1.653	33
04/07/1998	07:44:59	1.6532	33
04/07/1998	07:46:00	1.6528	33
04/07/1998	07:46:00	1.6526	33
04/07/1998	07:47:00	1.6524	33
04/07/1998	07:47:59	1.6522	33
04/07/1998	07:49:00	1.6524	33
04/07/1998	07:50:59	1.6522	33
04/07/1998	07:54:00	1.6528	33
04/07/1998	07:54:59	1.6526	33
04/07/1998	07:59:00	1.6528	33
04/07/1998	07:59:00	1.6526	33
04/07/1998	08:00:59	1.6528	33
04/07/1998	08:00:59	1.653	33
04/07/1998	08:02:00	1.6528	33
04/07/1998	08:06:00	1.6526	33
04/07/1998	08:06:59	1.652	33
04/07/1998	08:07:59	1.6518	33
04/07/1998	08:09:00	1.651	33
04/07/1998	08:09:00	1.6514	33
04/07/1998	08:09:00	1.6516	33
04/07/1998	08:09:00	1.6514	33
04/07/1998	08:09:00	1.651	33
04/07/1998	08:09:00	1.6508	33
04/07/1998	08:10:00	1.651	33
04/07/1998	08:10:00	1.6512	33
04/07/1998	08:10:00	1.6514	33
04/07/1998	08:10:00	1.6512	33
04/07/1998	08:12:00	1.6514	33
04/07/1998	08:12:00	1.651	33
04/07/1998	08:12:00	1.6514	33
04/07/1998	08:12:00	1.651	33
04/07/1998	08:12:00	1.6508	33
04/07/1998	08:12:00	1.6506	33
04/07/1998	08:13:00	1.6504	33
04/07/1998	08:13:00	1.6506	33
04/07/1998	08:13:00	1.6502	33
04/07/1998	08:13:00	1.6508	33
04/07/1998	08:13:00	1.6512	33
04/07/1998	08:13:00	1.6514	33
04/07/1998	08:13:00	1.651	33
04/07/1998	08:13:59	1.6508	33
04/07/1998	08:15:00	1.6506	33
04/07/1998	08:15:00	1.6508	33
04/07/1998	08:15:00	1.651	33
04/07/1998	08:15:00	1.6508	33
04/07/1998	08:16:00	1.6506	33
04/07/1998	08:16:00	1.6502	33
04/07/1998	08:16:00	1.65	33
04/07/1998	08:16:00	1.6502	33
04/07/1998	08:16:00	1.6504	33
04/07/1998	08:16:00	1.6506	33
04/07/1998	08:16:00	1.6502	33
04/07/1998	08:16:59	1.6504	33
04/07/1998	08:16:59	1.6506	33
04/07/1998	08:16:59	1.6504	33
04/07/1998	08:16:59	1.6502	33
04/07/1998	08:16:59	1.6506	33
04/07/1998	08:18:00	1.6508	33
04/07/1998	08:18:00	1.6506	33
04/07/1998	08:19:00	1.651	33
04/07/1998	08:19:00	1.6508	33
04/07/1998	08:19:59	1.6506	33
04/07/1998	08:19:59	1.65	33
04/07/1998	08:20:59	1.6502	33
04/07/1998	08:20:59	1.65	33
04/07/1998	08:20:59	1.6498	33
04/07/1998	08:20:59	1.6496	33
04/07/1998	08:20:59	1.649	33
04/07/1998	08:20:59	1.6492	33
04/07/1998	08:20:59	1.6488	33
04/07/1998	08:20:59	1.6486	33
04/07/1998	08:20:59	1.6488	33
04/07/1998	08:20:59	1.649	33
04/07/1998	08:22:00	1.6492	33
04/07/1998	08:22:00	1.649	33
04/07/1998	08:22:00	1.6492	33
04/07/1998	08:22:00	1.6494	33
04/07/1998	08:22:00	1.6498	33
04/07/1998	08:22:00	1.6496	33
04/07/1998	08:23:00	1.649	33
04/07/1998	08:23:00	1.6492	33
04/07/1998	08:23:00	1.6494	33
04/07/1998	08:23:00	1.649	33
04/07/1998	08:23:00	1.6488	33
04/07/1998	08:23:00	1.649	33
04/07/1998	08:23:59	1.6494	33
04/07/1998	08:23:59	1.6492	33
04/07/1998	08:23:59	1.6494	33
04/07/1998	08:25:00	1.6496	33
04/07/1998	08:25:00	1.6498	33
04/07/1998	08:25:00	1.6496	33
04/07/1998	08:25:00	1.6498	33
04/07/1998	08:25:00	1.65	33
04/07/1998	08:25:00	1.6494	33
04/07/1998	08:25:00	1.6492	33
04/07/1998	08:25:00	1.6494	33
04/07/1998	08:25:00	1.649	33
04/07/1998	08:25:00	1.6494	33
04/07/1998	08:26:00	1.6492	33
04/07/1998	08:26:00	1.6494	33
04/07/1998	08:26:00	1.6492	33
04/07/1998	08:26:59	1.6494	33
04/07/1998	08:26:59	1.649	33
04/07/1998	08:26:59	1.6492	33
04/07/1998	08:26:59	1.6492	33
04/07/1998	08:26:59	1.6494	33
04/07/1998	08:26:59	1.6498	33
04/07/1998	08:26:59	1.6494	33
04/07/1998	08:28:00	1.65	33
04/07/1998	08:28:00	1.6492	33
04/07/1998	08:28:00	1.649	33
04/07/1998	08:28:00	1.6488	33
04/07/1998	08:28:00	1.6494	33
04/07/1998	08:28:00	1.6496	33
04/07/1998	08:28:00	1.6494	33
04/07/1998	08:29:00	1.6496	33
04/07/1998	08:29:00	1.6494	33
04/07/1998	08:29:00	1.6496	33
04/07/1998	08:29:59	1.6494	33
04/07/1998	08:29:59	1.6496	33
04/07/1998	08:29:59	1.6498	33
04/07/1998	08:29:59	1.65	33
04/07/1998	08:31:00	1.6498	33
04/07/1998	08:31:00	1.65	33
04/07/1998	08:31:00	1.6502	33
04/07/1998	08:31:00	1.6498	33
04/07/1998	08:32:00	1.65	33
04/07/1998	08:32:00	1.6498	33
04/07/1998	08:32:00	1.65	33
04/07/1998	08:32:59	1.6496	33
04/07/1998	08:32:59	1.6494	33
04/07/1998	08:32:59	1.6492	33
04/07/1998	08:32:59	1.6496	33
04/07/1998	08:34:00	1.6498	33
04/07/1998	08:34:00	1.6496	33
04/07/1998	08:34:00	1.6498	33
04/07/1998	08:35:00	1.6502	33
04/07/1998	08:35:00	1.6504	33
04/07/1998	08:35:00	1.65	33
04/07/1998	08:35:59	1.6498	33
04/07/1998	08:36:59	1.6498	33
04/07/1998	08:36:59	1.6496	33
04/07/1998	08:36:59	1.6494	33
04/07/1998	08:36:59	1.6496	33
04/07/1998	08:38:00	1.65	33
04/07/1998	08:41:00	1.6496	33
04/07/1998	08:42:00	1.6498	33
04/07/1998	08:42:00	1.6494	33
04/07/1998	08:42:59	1.649	33
04/07/1998	08:42:59	1.6488	33
04/07/1998	08:44:00	1.6486	33
04/07/1998	08:44:00	1.6484	33
04/07/1998	08:44:00	1.6482	33
04/07/1998	08:44:00	1.648	33
04/07/1998	08:44:00	1.6482	33
04/07/1998	08:44:00	1.6484	33
04/07/1998	08:44:00	1.6482	33
04/07/1998	08:44:00	1.648	33
04/07/1998	08:45:00	1.6478	33
04/07/1998	08:45:00	1.6476	33
04/07/1998	08:45:00	1.6472	33
04/07/1998	08:45:00	1.647	33
04/07/1998	08:45:00	1.6474	33
04/07/1998	08:45:00	1.647	33
04/07/1998	08:45:00	1.647	33
04/07/1998	08:45:00	1.6466	33
04/07/1998	08:45:00	1.6464	33
04/07/1998	08:45:00	1.6462	33
04/07/1998	08:45:00	1.6464	33
04/07/1998	08:45:00	1.6466	33
04/07/1998	08:45:00	1.6468	33
04/07/1998	08:45:59	1.646	33
04/07/1998	08:45:59	1.6464	33
04/07/1998	08:45:59	1.6466	33
04/07/1998	08:45:59	1.6468	33
04/07/1998	08:45:59	1.647	33
04/07/1998	08:45:59	1.6472	33
04/07/1998	08:45:59	1.647	33
04/07/1998	08:45:59	1.646	33
04/07/1998	08:45:59	1.6464	33
04/07/1998	08:47:00	1.6466	33
04/07/1998	08:47:00	1.6464	33
04/07/1998	08:47:00	1.6466	33
04/07/1998	08:47:00	1.6464	33
04/07/1998	08:47:00	1.6466	33
04/07/1998	08:47:00	1.6464	33
04/07/1998	08:48:00	1.646	33
04/07/1998	08:48:00	1.6456	33
04/07/1998	08:48:00	1.646	33
04/07/1998	08:48:00	1.6458	33
04/07/1998	08:48:00	1.6456	33
04/07/1998	08:48:00	1.6454	33
04/07/1998	08:48:00	1.6452	33
04/07/1998	08:48:00	1.6454	33
04/07/1998	08:48:59	1.646	33
04/07/1998	08:48:59	1.6462	33
04/07/1998	08:48:59	1.6464	33
04/07/1998	08:48:59	1.6458	33
04/07/1998	08:48:59	1.6462	33
04/07/1998	08:48:59	1.6456	33
04/07/1998	08:48:59	1.645	33
04/07/1998	08:49:59	1.6454	33
04/07/1998	08:49:59	1.6452	33
04/07/1998	08:49:59	1.645	33
04/07/1998	08:49:59	1.6454	33
04/07/1998	08:49:59	1.6452	33
04/07/1998	08:49:59	1.645	33
04/07/1998	08:49:59	1.6454	33
04/07/1998	08:51:00	1.6456	33
04/07/1998	08:51:00	1.6448	33
04/07/1998	08:51:00	1.6444	33
04/07/1998	08:51:00	1.644	33
04/07/1998	08:51:00	1.6438	33
04/07/1998	08:51:00	1.6436	33
04/07/1998	08:51:59	1.643	33
04/07/1998	08:51:59	1.6434	33
04/07/1998	08:51:59	1.644	33
04/07/1998	08:51:59	1.6436	33
04/07/1998	08:51:59	1.6434	33
04/07/1998	08:51:59	1.643	33
04/07/1998	08:51:59	1.6428	33
04/07/1998	08:52:59	1.6428	33
04/07/1998	08:52:59	1.6424	33
04/07/1998	08:52:59	1.643	33
04/07/1998	08:52:59	1.6436	33
04/07/1998	08:52:59	1.6434	33
04/07/1998	08:52:59	1.6436	33
04/07/1998	08:52:59	1.644	33
04/07/1998	08:52:59	1.6436	33
04/07/1998	08:52:59	1.643	33
04/07/1998	08:52:59	1.644	33
04/07/1998	08:52:59	1.6444	33
04/07/1998	08:52:59	1.644	33
04/07/1998	08:52:59	1.6438	33
04/07/1998	08:54:00	1.644	33
04/07/1998	08:54:00	1.6444	33
04/07/1998	08:54:00	1.6434	33
04/07/1998	08:54:00	1.644	33
04/07/1998	08:54:00	1.6442	33
04/07/1998	08:54:00	1.644	33
04/07/1998	08:55:00	1.6438	33
04/07/1998	08:55:00	1.6436	33
04/07/1998	08:55:00	1.644	33
04/07/1998	08:55:00	1.6438	33
04/07/1998	08:55:00	1.6436	33
04/07/1998	08:55:00	1.644	33
04/07/1998	08:55:00	1.6444	33
04/07/1998	08:55:00	1.6446	33
04/07/1998	08:55:00	1.6448	33
04/07/1998	08:55:00	1.645	33
04/07/1998	08:55:59	1.6442	33
04/07/1998	08:55:59	1.6444	33
04/07/1998	08:57:00	1.644	33
04/07/1998	08:57:00	1.6442	33
04/07/1998	08:57:00	1.6444	33
04/07/1998	08:57:00	1.6446	33
04/07/1998	08:57:00	1.6444	33
04/07/1998	08:58:00	1.6446	33
04/07/1998	08:58:00	1.6454	33
04/07/1998	08:58:59	1.645	33
04/07/1998	08:58:59	1.6452	33
04/07/1998	08:58:59	1.645	33
04/07/1998	09:00:00	1.6448	33
04/07/1998	09:00:00	1.6446	33
04/07/1998	09:00:00	1.6442	33
04/07/1998	09:00:00	1.644	33
04/07/1998	09:00:00	1.6436	33
04/07/1998	09:01:00	1.6438	33
04/07/1998	09:01:00	1.644	33
04/07/1998	09:01:00	1.6434	33
04/07/1998	09:01:00	1.6436	33
04/07/1998	09:01:59	1.644	33
04/07/1998	09:01:59	1.6438	33
04/07/1998	09:01:59	1.6442	33
04/07/1998	09:03:00	1.644	33
04/07/1998	09:03:00	1.6438	33
04/07/1998	09:03:00	1.644	33
04/07/1998	09:03:00	1.6442	33
04/07/1998	09:04:00	1.6444	33
04/07/1998	09:04:00	1.6446	33
04/07/1998	09:04:00	1.6448	33
04/07/1998	09:04:59	1.6444	33
04/07/1998	09:04:59	1.6448	33
04/07/1998	09:04:59	1.6444	33
04/07/1998	09:04:59	1.645	33
04/07/1998	09:04:59	1.6452	33
04/07/1998	09:04:59	1.645	33
04/07/1998	09:05:59	1.6452	33
04/07/1998	09:05:59	1.645	33
04/07/1998	09:05:59	1.6452	33
04/07/1998	09:07:00	1.6454	33
04/07/1998	09:07:00	1.6456	33
04/07/1998	09:07:00	1.6454	33
04/07/1998	09:08:00	1.6456	33
04/07/1998	09:08:00	1.6454	33
04/07/1998	09:08:00	1.6452	33
04/07/1998	09:08:00	1.6454	33
04/07/1998	09:08:59	1.6454	33
04/07/1998	09:08:59	1.645	33
04/07/1998	09:08:59	1.6452	33
04/07/1998	09:08:59	1.645	33
04/07/1998	09:10:00	1.6452	33
04/07/1998	09:10:00	1.6454	33
04/07/1998	09:10:00	1.6452	33
04/07/1998	09:11:00	1.6454	33
04/07/1998	09:11:00	1.6452	33
04/07/1998	09:11:00	1.645	33
04/07/1998	09:11:59	1.6448	33
04/07/1998	09:11:59	1.645	33
04/07/1998	09:11:59	1.6448	33
04/07/1998	09:13:00	1.645	33
04/07/1998	09:13:00	1.6452	33
04/07/1998	09:13:00	1.6454	33
04/07/1998	09:14:00	1.6452	33
04/07/1998	09:14:00	1.645	33
04/07/1998	09:14:00	1.6448	33
04/07/1998	09:14:00	1.6446	33
04/07/1998	09:14:59	1.6448	33
04/07/1998	09:14:59	1.6446	33
04/07/1998	09:16:00	1.6444	33
04/07/1998	09:17:59	1.6448	33
04/07/1998	09:17:59	1.645	33
04/07/1998	09:17:59	1.6448	33
04/07/1998	09:17:59	1.6446	33
04/07/1998	09:19:00	1.6444	33
04/07/1998	09:19:00	1.6446	33
04/07/1998	09:19:00	1.6448	33
04/07/1998	09:19:00	1.645	33
04/07/1998	09:20:00	1.6452	33
04/07/1998	09:20:00	1.6454	33
04/07/1998	09:20:59	1.645	33
04/07/1998	09:20:59	1.6444	33
04/07/1998	09:20:59	1.6442	33
04/07/1998	09:20:59	1.6444	33
04/07/1998	09:23:00	1.6446	33
04/07/1998	09:23:00	1.6448	33
04/07/1998	09:24:00	1.645	33
04/07/1998	09:24:00	1.6452	33
04/07/1998	09:24:59	1.6454	33
04/07/1998	09:24:59	1.6452	33
04/07/1998	09:26:00	1.645	33
04/07/1998	09:27:00	1.6446	33
04/07/1998	09:27:00	1.6444	33
04/07/1998	09:27:00	1.6442	33
04/07/1998	09:27:59	1.6446	33
04/07/1998	09:27:59	1.6444	33
04/07/1998	09:29:00	1.645	33
04/07/1998	09:30:00	1.645	33
04/07/1998	09:30:00	1.6454	33
04/07/1998	09:30:59	1.6452	33
04/07/1998	09:30:59	1.6454	33
04/07/1998	09:30:59	1.6456	33
04/07/1998	09:32:00	1.6458	33
04/07/1998	09:32:00	1.6456	33
04/07/1998	09:32:00	1.6458	33
04/07/1998	09:33:00	1.6456	33
04/07/1998	09:33:00	1.6458	33
04/07/1998	09:33:00	1.6456	33
04/07/1998	09:33:59	1.6458	33
04/07/1998	09:33:59	1.646	33
04/07/1998	09:33:59	1.6458	33
04/07/1998	09:34:59	1.6456	33
04/07/1998	09:34:59	1.6454	33
04/07/1998	09:34:59	1.6456	33
04/07/1998	09:36:00	1.6458	33
04/07/1998	09:36:00	1.6456	33
04/07/1998	09:36:59	1.6454	33
04/07/1998	09:36:59	1.645	33
04/07/1998	09:36:59	1.6448	33
04/07/1998	09:36:59	1.6446	33
04/07/1998	09:36:59	1.6444	33
04/07/1998	09:36:59	1.6446	33
04/07/1998	09:37:59	1.6448	33
04/07/1998	09:37:59	1.645	33
04/07/1998	09:39:00	1.6454	33
04/07/1998	09:39:00	1.6452	33
04/07/1998	09:40:00	1.645	33
04/07/1998	09:40:00	1.6448	33
04/07/1998	09:40:00	1.645	33
04/07/1998	09:40:00	1.6452	33
04/07/1998	09:40:00	1.6446	33
04/07/1998	09:40:59	1.645	33
04/07/1998	09:40:59	1.6452	33
04/07/1998	09:42:00	1.6454	33
04/07/1998	09:42:00	1.6452	33
04/07/1998	09:42:00	1.645	33
04/07/1998	09:42:00	1.6452	33
04/07/1998	09:43:00	1.645	33
04/07/1998	09:43:00	1.6452	33
04/07/1998	09:43:00	1.645	33
04/07/1998	09:43:00	1.6452	33
04/07/1998	09:43:59	1.645	33
04/07/1998	09:43:59	1.6452	33
04/07/1998	09:45:00	1.645	33
04/07/1998	09:45:00	1.6452	33
04/07/1998	09:46:00	1.645	33
04/07/1998	09:48:00	1.645	33
04/07/1998	09:49:00	1.6452	33
04/07/1998	09:49:00	1.6448	33
04/07/1998	09:50:59	1.645	33
04/07/1998	09:52:00	1.6446	33
04/07/1998	09:53:59	1.6444	33
04/07/1998	09:53:59	1.6446	33
04/07/1998	09:53:59	1.6444	33
04/07/1998	09:55:00	1.644	33
04/07/1998	09:55:00	1.6442	33
04/07/1998	09:55:00	1.644	33
04/07/1998	09:56:00	1.6442	33
04/07/1998	09:56:59	1.6444	33
04/07/1998	09:56:59	1.6442	33
04/07/1998	09:58:00	1.6436	33
04/07/1998	09:58:00	1.6434	33
04/07/1998	09:58:00	1.6432	33
04/07/1998	09:58:00	1.643	33
04/07/1998	09:58:00	1.6428	33
04/07/1998	09:58:00	1.6424	33
04/07/1998	09:58:00	1.6422	33
04/07/1998	09:58:00	1.642	33
04/07/1998	09:58:00	1.6414	33
04/07/1998	09:58:00	1.642	33
04/07/1998	09:58:00	1.6422	33
04/07/1998	09:58:00	1.6424	33
04/07/1998	09:58:00	1.6416	33
04/07/1998	09:58:00	1.6418	33
04/07/1998	09:59:00	1.6428	33
04/07/1998	09:59:00	1.643	33
04/07/1998	09:59:59	1.6426	33
04/07/1998	09:59:59	1.643	33
04/07/1998	09:59:59	1.6432	33
04/07/1998	09:59:59	1.6426	33
04/07/1998	09:59:59	1.6424	33
04/07/1998	09:59:59	1.642	33
04/07/1998	09:59:59	1.6428	33
04/07/1998	09:59:59	1.6422	33
04/07/1998	10:01:00	1.6424	33
04/07/1998	10:01:00	1.6426	33
04/07/1998	10:01:00	1.6428	33
04/07/1998	10:01:00	1.6426	33
04/07/1998	10:02:00	1.6428	33
04/07/1998	10:02:00	1.643	33
04/07/1998	10:02:59	1.6432	33
04/07/1998	10:04:00	1.6428	33
04/07/1998	10:05:00	1.643	33
04/07/1998	10:05:59	1.6426	33
04/07/1998	10:05:59	1.6428	33
04/07/1998	10:06:59	1.6424	33
04/07/1998	10:06:59	1.6426	33
04/07/1998	10:06:59	1.6428	33
04/07/1998	10:08:00	1.6426	33
04/07/1998	10:08:00	1.6424	33
04/07/1998	10:09:00	1.6426	33
04/07/1998	10:09:00	1.6424	33
04/07/1998	10:09:00	1.6422	33
04/07/1998	10:09:59	1.6422	33
04/07/1998	10:09:59	1.6426	33
04/07/1998	10:09:59	1.6428	33
04/07/1998	10:11:00	1.643	33
04/07/1998	10:11:00	1.6426	33
04/07/1998	10:11:00	1.6428	33
04/07/1998	10:12:00	1.643	33
04/07/1998	10:12:00	1.6428	33
04/07/1998	10:12:59	1.6426	33
04/07/1998	10:12:59	1.6424	33
04/07/1998	10:12:59	1.6422	33
04/07/1998	10:14:00	1.642	33
04/07/1998	10:14:00	1.6416	33
04/07/1998	10:14:00	1.6414	33
04/07/1998	10:14:00	1.6418	33
04/07/1998	10:14:00	1.6416	33
04/07/1998	10:14:00	1.642	33
04/07/1998	10:15:00	1.6422	33
04/07/1998	10:15:00	1.6426	33
04/07/1998	10:15:00	1.6424	33
04/07/1998	10:15:59	1.6422	33
04/07/1998	10:15:59	1.642	33
04/07/1998	10:15:59	1.6422	33
04/07/1998	10:15:59	1.6424	33
04/07/1998	10:17:00	1.6426	33
04/07/1998	10:17:00	1.6424	33
04/07/1998	10:17:00	1.6422	33
04/07/1998	10:17:00	1.642	33
04/07/1998	10:17:00	1.6424	33
04/07/1998	10:17:00	1.6426	33
04/07/1998	10:17:00	1.6424	33
04/07/1998	10:18:00	1.6422	33
04/07/1998	10:18:00	1.6424	33
04/07/1998	10:18:00	1.6426	33
04/07/1998	10:18:59	1.6428	33
04/07/1998	10:18:59	1.6424	33
04/07/1998	10:18:59	1.6426	33
04/07/1998	10:19:59	1.6428	33
04/07/1998	10:19:59	1.643	33
04/07/1998	10:19:59	1.6428	33
04/07/1998	10:19:59	1.643	33
04/07/1998	10:21:00	1.6432	33
04/07/1998	10:21:00	1.6434	33
04/07/1998	10:21:00	1.643	33
04/07/1998	10:21:59	1.6428	33
04/07/1998	10:24:00	1.6426	33
04/07/1998	10:25:59	1.643	33
04/07/1998	10:25:59	1.6428	33
04/07/1998	10:27:00	1.643	33
04/07/1998	10:28:00	1.6428	33
04/07/1998	10:28:59	1.6432	33
04/07/1998	10:30:00	1.643	33
04/07/1998	10:30:00	1.6432	33
04/07/1998	10:31:59	1.6434	33
04/07/1998	10:31:59	1.6436	33
04/07/1998	10:33:00	1.6438	33
04/07/1998	10:33:00	1.644	33
04/07/1998	10:33:00	1.6438	33
04/07/1998	10:33:00	1.644	33
04/07/1998	10:34:59	1.6444	33
04/07/1998	10:34:59	1.6442	33
04/07/1998	10:34:59	1.6444	33
04/07/1998	10:35:59	1.644	33
04/07/1998	10:35:59	1.6442	33
04/07/1998	10:37:00	1.6446	33
04/07/1998	10:38:00	1.645	33
04/07/1998	10:38:00	1.6446	33
04/07/1998	10:38:00	1.6448	33
04/07/1998	10:38:59	1.6446	33
04/07/1998	10:40:00	1.6448	33
04/07/1998	10:41:00	1.645	33
04/07/1998	10:41:59	1.645	33
04/07/1998	10:44:00	1.6452	33
04/07/1998	10:44:00	1.645	33
04/07/1998	10:44:59	1.6448	33
04/07/1998	10:44:59	1.645	33
04/07/1998	10:44:59	1.6452	33
04/07/1998	10:46:00	1.645	33
04/07/1998	10:47:59	1.6454	33
04/07/1998	10:47:59	1.6456	33
04/07/1998	10:47:59	1.6458	33
04/07/1998	10:49:00	1.6456	33
04/07/1998	10:50:00	1.646	33
04/07/1998	10:50:59	1.6462	33
04/07/1998	10:50:59	1.6464	33
04/07/1998	10:51:59	1.646	33
04/07/1998	10:51:59	1.6462	33
04/07/1998	10:51:59	1.6456	33
04/07/1998	10:53:00	1.6454	33
04/07/1998	10:53:00	1.6456	33
04/07/1998	10:54:00	1.6454	33
04/07/1998	10:54:00	1.6452	33
04/07/1998	10:54:59	1.6454	33
04/07/1998	10:56:00	1.6452	33
04/07/1998	10:56:00	1.6454	33
04/07/1998	10:56:00	1.6456	33
04/07/1998	11:03:59	1.646	33
04/07/1998	11:07:59	1.646	33
04/07/1998	11:09:00	1.6454	33
04/07/1998	11:10:00	1.6458	33
04/07/1998	11:12:00	1.6456	33
04/07/1998	11:12:00	1.6458	33
04/07/1998	11:12:00	1.646	33
04/07/1998	11:13:00	1.6458	33
04/07/1998	11:13:00	1.6456	33
04/07/1998	11:13:00	1.6458	33
04/07/1998	11:16:59	1.6454	33
04/07/1998	11:19:59	1.645	33
04/07/1998	11:19:59	1.6448	33
04/07/1998	11:22:00	1.645	33
04/07/1998	11:25:00	1.645	33
04/07/1998	11:26:59	1.6448	33
04/07/1998	11:28:00	1.6446	33
04/07/1998	11:29:00	1.645	33
04/07/1998	11:29:59	1.6454	33
04/07/1998	11:29:59	1.645	33
04/07/1998	11:31:00	1.645	33
04/07/1998	11:31:00	1.6444	33
04/07/1998	11:31:00	1.6442	33
04/07/1998	11:32:00	1.644	33
04/07/1998	11:32:00	1.6442	33
04/07/1998	11:34:00	1.6444	33
04/07/1998	11:35:00	1.6444	33
04/07/1998	11:45:00	1.6442	33
04/07/1998	11:45:00	1.6444	33
04/07/1998	11:45:00	1.6446	33
04/07/1998	11:47:00	1.6442	33
04/07/1998	11:47:00	1.6444	33
04/07/1998	11:48:59	1.6442	33
04/07/1998	11:54:00	1.6446	33
04/07/1998	11:55:00	1.6448	33
04/07/1998	11:58:00	1.6446	33
04/07/1998	11:58:00	1.6448	33
04/07/1998	11:58:00	1.645	33
04/07/1998	11:58:59	1.645	33
04/07/1998	12:00:00	1.6442	33
04/07/1998	12:00:00	1.644	33
04/07/1998	12:00:00	1.6438	33
04/07/1998	12:00:00	1.6436	33
04/07/1998	12:01:00	1.644	33
04/07/1998	12:01:59	1.6438	33
04/07/1998	12:01:59	1.6436	33
04/07/1998	12:03:00	1.6438	33
04/07/1998	12:04:00	1.644	33
04/07/1998	12:04:59	1.644	33
04/07/1998	12:04:59	1.6444	33
04/07/1998	12:05:59	1.6444	33
04/07/1998	12:05:59	1.6446	33
04/07/1998	12:07:00	1.6444	33
04/07/1998	12:08:00	1.6446	33
04/07/1998	12:08:00	1.6442	33
04/07/1998	12:10:00	1.644	33
04/07/1998	12:10:00	1.6442	33
04/07/1998	12:11:59	1.644	33
04/07/1998	12:13:00	1.6442	33
04/07/1998	12:14:00	1.644	33
04/07/1998	12:16:00	1.6442	33
04/07/1998	12:16:00	1.6444	33
04/07/1998	12:17:59	1.6448	33
04/07/1998	12:19:00	1.6446	33
04/07/1998	12:19:00	1.6448	33
04/07/1998	12:20:00	1.6446	33
04/07/1998	12:21:59	1.6448	33
04/07/1998	12:21:59	1.6446	33
04/07/1998	12:24:00	1.6444	33
04/07/1998	12:24:59	1.6444	33
04/07/1998	12:27:00	1.645	33
04/07/1998	12:27:59	1.6452	33
04/07/1998	12:27:59	1.6456	33
04/07/1998	12:29:00	1.646	33
04/07/1998	12:30:00	1.6458	33
04/07/1998	12:30:00	1.646	33
04/07/1998	12:30:00	1.6458	33
04/07/1998	12:30:59	1.646	33
04/07/1998	12:30:59	1.6464	33
04/07/1998	12:30:59	1.6462	33
04/07/1998	12:32:00	1.646	33
04/07/1998	12:33:00	1.6458	33
04/07/1998	12:33:59	1.646	33
04/07/1998	12:33:59	1.6458	33
04/07/1998	12:34:59	1.646	33
04/07/1998	12:34:59	1.6462	33
04/07/1998	12:36:00	1.646	33
04/07/1998	12:36:00	1.6464	33
04/07/1998	12:36:00	1.6466	33
04/07/1998	12:36:00	1.6464	33
04/07/1998	12:36:59	1.6466	33
04/07/1998	12:37:59	1.6464	33
04/07/1998	12:39:00	1.6462	33
04/07/1998	12:39:00	1.646	33
04/07/1998	12:40:00	1.6462	33
04/07/1998	12:40:59	1.646	33
04/07/1998	12:43:59	1.6464	33
04/07/1998	12:45:00	1.6466	33
04/07/1998	12:45:00	1.6468	33
04/07/1998	12:45:00	1.647	33
04/07/1998	12:45:00	1.6472	33
04/07/1998	12:46:00	1.647	33
04/07/1998	12:48:00	1.6468	33
04/07/1998	12:50:59	1.6466	33
04/07/1998	12:52:00	1.6464	33
04/07/1998	12:53:59	1.6458	33
04/07/1998	13:01:00	1.6462	33
04/07/1998	13:01:00	1.6464	33
04/07/1998	13:01:00	1.6466	33
04/07/1998	13:04:00	1.6462	33
04/07/1998	13:05:00	1.646	33
04/07/1998	13:06:59	1.6462	33
04/07/1998	13:06:59	1.6464	33
04/07/1998	13:09:00	1.646	33
04/07/1998	13:12:00	1.646	33
04/07/1998	13:12:00	1.6458	33
04/07/1998	13:12:59	1.646	33
04/07/1998	13:15:59	1.6456	33
04/07/1998	13:17:00	1.6454	33
04/07/1998	13:18:00	1.6456	33
04/07/1998	13:18:00	1.6454	33
04/07/1998	13:18:59	1.645	33
04/07/1998	13:21:00	1.6452	33
04/07/1998	13:21:00	1.6454	33
04/07/1998	13:24:00	1.6456	33
04/07/1998	13:27:00	1.646	33
04/07/1998	13:27:00	1.6462	33
04/07/1998	13:28:00	1.6462	33
04/07/1998	13:28:59	1.646	33
04/07/1998	13:28:59	1.6462	33
04/07/1998	13:33:00	1.6464	33
04/07/1998	13:33:00	1.6466	33
04/07/1998	13:34:00	1.6462	33
04/07/1998	13:34:00	1.6464	33
04/07/1998	13:34:59	1.6466	33
04/07/1998	13:37:00	1.6464	33
04/07/1998	13:38:00	1.6466	33
04/07/1998	13:38:00	1.6462	33
04/07/1998	13:44:00	1.6464	33
04/07/1998	13:44:59	1.6466	33
04/07/1998	13:46:00	1.6466	33
04/07/1998	13:46:00	1.6464	33
04/07/1998	13:47:00	1.6462	33
04/07/1998	13:47:00	1.6464	33
04/07/1998	13:47:59	1.6466	33
04/07/1998	13:49:00	1.6462	33
04/07/1998	13:50:00	1.6464	33
04/07/1998	13:50:00	1.646	33
04/07/1998	13:50:59	1.6462	33
04/07/1998	13:51:59	1.646	33
04/07/1998	13:53:00	1.6458	33
04/07/1998	13:53:00	1.646	33
04/07/1998	13:54:00	1.6458	33
04/07/1998	13:54:00	1.646	33
04/07/1998	13:54:59	1.6458	33
04/07/1998	13:54:59	1.6456	33
04/07/1998	13:54:59	1.6454	33
04/07/1998	13:54:59	1.6456	33
04/07/1998	13:54:59	1.6458	33
04/07/1998	13:54:59	1.6456	33
04/07/1998	13:56:00	1.6458	33
04/07/1998	13:56:00	1.6456	33
04/07/1998	13:57:00	1.6458	33
04/07/1998	13:57:00	1.646	33
04/07/1998	13:57:00	1.6462	33
04/07/1998	13:57:00	1.646	33
04/07/1998	13:57:59	1.6458	33
04/07/1998	13:57:59	1.646	33
04/07/1998	13:57:59	1.6458	33
04/07/1998	13:59:00	1.646	33
04/07/1998	13:59:00	1.6458	33
04/07/1998	13:59:00	1.646	33
04/07/1998	13:59:00	1.6458	33
04/07/1998	13:59:00	1.646	49
04/08/1998	14:29:59	1.6458	73
04/08/1998	14:32:59	1.6458	65
04/08/1998	14:34:00	1.6456	65
04/08/1998	14:45:59	1.6458	65
04/08/1998	15:00:00	1.646	65
04/08/1998	15:27:59	1.645	65
04/08/1998	16:01:00	1.6456	65
04/08/1998	16:21:00	1.6452	65
04/08/1998	16:28:59	1.6456	65
04/08/1998	16:34:00	1.6458	65
04/08/1998	18:01:59	1.6454	65
04/08/1998	18:17:59	1.6454	65
04/08/1998	18:34:59	1.6442	65
04/08/1998	18:39:00	1.6436	65
04/08/1998	18:40:00	1.6436	65
04/08/1998	18:42:00	1.643	65
04/08/1998	18:43:00	1.6438	65
04/08/1998	18:43:59	1.644	65
04/08/1998	18:46:59	1.644	65
04/08/1998	18:49:59	1.6444	65
04/08/1998	18:56:00	1.6446	65
04/08/1998	18:56:00	1.6442	65
04/08/1998	19:08:00	1.6452	65
04/08/1998	19:38:59	1.6456	65
04/08/1998	19:54:00	1.6452	65
04/08/1998	20:03:00	1.6452	65
04/08/1998	20:48:00	1.6452	65
04/08/1998	21:04:59	1.645	65
04/08/1998	21:11:59	1.6444	65
04/08/1998	21:19:00	1.6442	65
04/08/1998	21:43:59	1.6444	65
04/08/1998	22:09:00	1.6454	65
04/08/1998	22:12:59	1.645	65
04/08/1998	22:12:59	1.6452	65
04/08/1998	22:14:00	1.6448	65
04/08/1998	22:14:00	1.645	65
04/08/1998	22:18:00	1.645	65
04/08/1998	22:28:00	1.6448	65
04/08/1998	22:38:59	1.6444	65
04/08/1998	22:51:59	1.6442	65
04/08/1998	23:19:59	1.6442	65
04/08/1998	23:19:59	1.6444	65
04/08/1998	23:23:00	1.644	65
04/08/1998	23:26:59	1.644	65
04/08/1998	23:57:00	1.645	65
04/08/1998	00:07:00	1.6446	65
04/08/1998	00:16:00	1.6446	65
04/08/1998	00:52:00	1.6446	65
04/08/1998	01:21:00	1.6454	65
04/08/1998	01:38:00	1.645	65
04/08/1998	01:51:59	1.644	65
04/08/1998	01:54:00	1.6436	65
04/08/1998	01:54:00	1.6432	65
04/08/1998	01:54:59	1.6426	65
04/08/1998	01:56:00	1.6424	65
04/08/1998	01:59:00	1.642	65
04/08/1998	01:59:00	1.6418	65
04/08/1998	01:59:00	1.6414	65
04/08/1998	02:00:00	1.641	65
04/08/1998	02:00:59	1.641	65
04/08/1998	02:02:00	1.6406	65
04/08/1998	02:02:00	1.6402	65
04/08/1998	02:02:00	1.64	65
04/08/1998	02:07:59	1.6408	65
04/08/1998	02:09:00	1.6412	65
04/08/1998	02:15:00	1.6416	65
04/08/1998	02:20:59	1.6414	65
04/08/1998	02:20:59	1.641	65
04/08/1998	02:23:59	1.64	65
04/08/1998	02:23:59	1.6398	65
04/08/1998	02:23:59	1.6396	65
04/08/1998	02:28:00	1.639	65
04/08/1998	02:28:00	1.6394	65
04/08/1998	02:28:00	1.6386	65
04/08/1998	02:28:00	1.6382	65
04/08/1998	02:32:00	1.6396	65
04/08/1998	02:32:00	1.6382	65
04/08/1998	02:32:59	1.6382	65
04/08/1998	02:32:59	1.638	65
04/08/1998	02:32:59	1.6378	65
04/08/1998	02:32:59	1.638	65
04/08/1998	02:34:00	1.6376	65
04/08/1998	02:34:00	1.6374	65
04/08/1998	02:34:00	1.6372	65
04/08/1998	02:34:00	1.637	65
04/08/1998	02:38:00	1.638	65
04/08/1998	02:39:00	1.638	65
04/08/1998	02:39:00	1.6382	65
04/08/1998	02:39:59	1.6382	65
04/08/1998	02:39:59	1.6386	65
04/08/1998	02:41:00	1.638	65
04/08/1998	02:42:00	1.6378	65
04/08/1998	02:42:59	1.637	65
04/08/1998	02:42:59	1.6362	65
04/08/1998	02:42:59	1.636	65
04/08/1998	02:42:59	1.6372	65
04/08/1998	02:42:59	1.6358	65
04/08/1998	02:42:59	1.6352	65
04/08/1998	02:44:00	1.635	65
04/08/1998	02:45:00	1.635	65
04/08/1998	02:45:00	1.6346	65
04/08/1998	02:45:59	1.635	65
04/08/1998	02:45:59	1.6346	65
04/08/1998	02:45:59	1.6344	65
04/08/1998	02:45:59	1.6342	65
04/08/1998	02:45:59	1.6352	65
04/08/1998	02:48:59	1.635	65
04/08/1998	02:49:59	1.6354	65
04/08/1998	02:51:00	1.635	65
04/08/1998	02:51:59	1.6346	65
04/08/1998	02:51:59	1.635	65
04/08/1998	02:52:59	1.6348	65
04/08/1998	02:52:59	1.6346	65
04/08/1998	02:52:59	1.6342	65
04/08/1998	02:54:00	1.6344	65
04/08/1998	02:55:59	1.635	65
04/08/1998	02:58:59	1.635	65
04/08/1998	03:01:00	1.6344	65
04/08/1998	03:01:00	1.6342	65
04/08/1998	03:01:00	1.634	65
04/08/1998	03:01:00	1.636	65
04/08/1998	03:03:00	1.634	65
04/08/1998	03:03:00	1.6338	65
04/08/1998	03:07:00	1.634	65
04/08/1998	03:10:00	1.6338	65
04/08/1998	03:14:00	1.6348	65
04/08/1998	03:17:00	1.636	65
04/08/1998	03:17:59	1.636	65
04/08/1998	03:19:00	1.636	65
04/08/1998	03:20:00	1.6362	65
04/08/1998	03:20:00	1.6378	65
04/08/1998	03:23:00	1.6354	65
04/08/1998	03:24:00	1.635	65
04/08/1998	03:29:00	1.6344	65
04/08/1998	03:29:00	1.6342	65
04/08/1998	03:30:00	1.6356	65
04/08/1998	03:30:59	1.6354	65
04/08/1998	03:33:00	1.635	65
04/08/1998	03:36:59	1.636	65
04/08/1998	03:36:59	1.6358	65
04/08/1998	03:40:59	1.6342	65
04/08/1998	03:40:59	1.634	65
04/08/1998	03:40:59	1.6336	65
04/08/1998	03:40:59	1.6334	65
04/08/1998	03:40:59	1.6332	65
04/08/1998	03:42:00	1.6332	65
04/08/1998	03:43:59	1.6332	65
04/08/1998	03:49:00	1.6338	65
04/08/1998	03:49:59	1.6336	65
04/08/1998	03:50:59	1.6332	65
04/08/1998	03:53:59	1.6336	65
04/08/1998	03:56:00	1.6346	65
04/08/1998	03:56:59	1.635	65
04/08/1998	03:59:00	1.6354	65
04/08/1998	04:01:00	1.6362	65
04/08/1998	04:02:00	1.6352	65
04/08/1998	04:04:00	1.635	65
04/08/1998	04:06:59	1.635	65
04/08/1998	04:08:00	1.6354	65
04/08/1998	04:18:00	1.6354	65
04/08/1998	04:21:00	1.6354	65
04/08/1998	04:35:59	1.6354	65
04/08/1998	04:37:00	1.6354	65
04/08/1998	04:44:59	1.6356	65
04/08/1998	04:46:00	1.636	65
04/08/1998	04:47:00	1.635	65
04/08/1998	04:53:00	1.6352	65
04/08/1998	04:59:00	1.6348	65
04/08/1998	05:06:59	1.6358	65
04/08/1998	05:16:00	1.635	65
04/08/1998	05:19:00	1.6352	65
04/08/1998	05:41:00	1.6364	65
04/08/1998	05:42:00	1.6378	65
04/08/1998	05:45:00	1.6378	65
04/08/1998	05:45:00	1.6376	65
04/08/1998	05:48:59	1.6372	65
04/08/1998	05:55:59	1.6366	65
04/08/1998	06:01:00	1.6364	65
04/08/1998	06:04:00	1.6366	65
04/08/1998	06:04:59	1.6368	65
04/08/1998	06:11:59	1.637	65
04/08/1998	06:14:00	1.6382	65
04/08/1998	06:14:00	1.6384	65
04/08/1998	06:14:00	1.6382	65
04/08/1998	06:14:59	1.6386	65
04/08/1998	06:19:00	1.6392	65
04/08/1998	06:21:59	1.639	65
04/08/1998	06:24:00	1.6388	65
04/08/1998	06:24:59	1.639	65
04/08/1998	06:26:00	1.6388	65
04/08/1998	06:33:59	1.6386	65
04/08/1998	06:40:59	1.638	65
04/08/1998	06:40:59	1.6378	65
04/08/1998	06:40:59	1.6384	65
04/08/1998	06:43:00	1.6384	65
04/08/1998	06:46:59	1.6388	65
04/08/1998	06:46:59	1.639	65
04/08/1998	06:46:59	1.6392	65
04/08/1998	06:49:00	1.6394	81
04/08/1998	07:19:59	1.6366	41
04/08/1998	07:19:59	1.6368	33
04/08/1998	07:19:59	1.6366	33
04/08/1998	07:19:59	1.6364	33
04/08/1998	07:19:59	1.6366	33
04/08/1998	07:21:00	1.6364	33
04/08/1998	07:21:00	1.6362	33
04/08/1998	07:21:00	1.6364	33
04/08/1998	07:21:00	1.6366	33
04/08/1998	07:21:00	1.6368	33
04/08/1998	07:21:00	1.6372	33
04/08/1998	07:21:00	1.6376	33
04/08/1998	07:21:59	1.6374	33
04/08/1998	07:21:59	1.637	33
04/08/1998	07:21:59	1.6372	33
04/08/1998	07:21:59	1.637	33
04/08/1998	07:21:59	1.6366	33
04/08/1998	07:22:59	1.6368	33
04/08/1998	07:22:59	1.637	33
04/08/1998	07:22:59	1.6372	33
04/08/1998	07:22:59	1.637	33
04/08/1998	07:24:00	1.6372	33
04/08/1998	07:24:00	1.637	33
04/08/1998	07:24:00	1.6372	33
04/08/1998	07:24:00	1.6374	33
04/08/1998	07:24:00	1.6376	33
04/08/1998	07:24:00	1.6378	33
04/08/1998	07:24:00	1.638	33
04/08/1998	07:25:00	1.6376	33
04/08/1998	07:25:00	1.6378	33
04/08/1998	07:25:00	1.638	33
04/08/1998	07:25:00	1.6378	33
04/08/1998	07:25:00	1.638	33
04/08/1998	07:25:00	1.6382	33
04/08/1998	07:25:00	1.638	33
04/08/1998	07:25:59	1.6378	33
04/08/1998	07:25:59	1.638	33
04/08/1998	07:25:59	1.6378	33
04/08/1998	07:27:00	1.638	33
04/08/1998	07:28:00	1.6382	33
04/08/1998	07:28:00	1.6384	33
04/08/1998	07:28:00	1.6386	33
04/08/1998	07:28:00	1.6382	33
04/08/1998	07:28:00	1.638	33
04/08/1998	07:28:59	1.6382	33
04/08/1998	07:28:59	1.6384	33
04/08/1998	07:28:59	1.6382	33
04/08/1998	07:30:00	1.638	33
04/08/1998	07:30:00	1.6376	33
04/08/1998	07:30:00	1.638	33
04/08/1998	07:30:00	1.6382	33
04/08/1998	07:30:00	1.6384	33
04/08/1998	07:31:00	1.6382	33
04/08/1998	07:31:00	1.638	33
04/08/1998	07:31:00	1.6378	33
04/08/1998	07:31:00	1.638	33
04/08/1998	07:31:00	1.6376	33
04/08/1998	07:31:00	1.6374	33
04/08/1998	07:31:59	1.6376	33
04/08/1998	07:31:59	1.6374	33
04/08/1998	07:31:59	1.6372	33
04/08/1998	07:33:00	1.6376	33
04/08/1998	07:33:00	1.638	33
04/08/1998	07:33:00	1.6378	33
04/08/1998	07:33:00	1.6374	33
04/08/1998	07:34:59	1.638	33
04/08/1998	07:34:59	1.6382	33
04/08/1998	07:34:59	1.6386	33
04/08/1998	07:34:59	1.6388	33
04/08/1998	07:34:59	1.6386	33
04/08/1998	07:34:59	1.6384	33
04/08/1998	07:34:59	1.639	33
04/08/1998	07:35:59	1.6388	33
04/08/1998	07:35:59	1.639	33
04/08/1998	07:35:59	1.6392	33
04/08/1998	07:35:59	1.6394	33
04/08/1998	07:35:59	1.639	33
04/08/1998	07:35:59	1.6392	33
04/08/1998	07:37:00	1.639	33
04/08/1998	07:38:00	1.6392	33
04/08/1998	07:38:00	1.6396	33
04/08/1998	07:38:00	1.6398	33
04/08/1998	07:38:00	1.6392	33
04/08/1998	07:38:59	1.6394	33
04/08/1998	07:38:59	1.6392	33
04/08/1998	07:40:00	1.6396	33
04/08/1998	07:40:00	1.64	33
04/08/1998	07:40:00	1.6396	33
04/08/1998	07:40:00	1.6392	33
04/08/1998	07:41:00	1.6394	33
04/08/1998	07:41:00	1.6398	33
04/08/1998	07:41:00	1.64	33
04/08/1998	07:41:00	1.6398	33
04/08/1998	07:41:00	1.6396	33
04/08/1998	07:41:59	1.6402	33
04/08/1998	07:41:59	1.6404	33
04/08/1998	07:43:00	1.6404	33
04/08/1998	07:43:00	1.64	33
04/08/1998	07:44:00	1.6398	33
04/08/1998	07:44:00	1.64	33
04/08/1998	07:44:00	1.6402	33
04/08/1998	07:44:00	1.64	33
04/08/1998	07:44:59	1.6396	33
04/08/1998	07:44:59	1.6398	33
04/08/1998	07:44:59	1.6396	33
04/08/1998	07:44:59	1.6398	33
04/08/1998	07:44:59	1.6394	33
04/08/1998	07:44:59	1.6392	33
04/08/1998	07:46:00	1.639	33
04/08/1998	07:46:00	1.6388	33
04/08/1998	07:47:59	1.6386	33
04/08/1998	07:47:59	1.6388	33
04/08/1998	07:47:59	1.6386	33
04/08/1998	07:50:00	1.6384	33
04/08/1998	07:50:59	1.6386	33
04/08/1998	07:50:59	1.6384	33
04/08/1998	07:51:59	1.6386	33
04/08/1998	07:51:59	1.6384	33
04/08/1998	07:51:59	1.6386	33
04/08/1998	07:53:00	1.6388	33
04/08/1998	07:53:00	1.6386	33
04/08/1998	07:53:00	1.638	33
04/08/1998	07:54:00	1.638	33
04/08/1998	07:54:00	1.6382	33
04/08/1998	07:54:59	1.6384	33
04/08/1998	07:54:59	1.6382	33
04/08/1998	07:54:59	1.638	33
04/08/1998	07:54:59	1.6374	33
04/08/1998	07:54:59	1.6378	33
04/08/1998	07:54:59	1.638	33
04/08/1998	07:56:00	1.6384	33
04/08/1998	07:57:59	1.6384	33
04/08/1998	08:00:00	1.6386	33
04/08/1998	08:00:59	1.6384	33
04/08/1998	08:00:59	1.6382	33
04/08/1998	08:00:59	1.6386	33
04/08/1998	08:02:00	1.6384	33
04/08/1998	08:02:00	1.6386	33
04/08/1998	08:03:00	1.6382	33
04/08/1998	08:04:59	1.638	33
04/08/1998	08:06:00	1.6382	33
04/08/1998	08:09:00	1.6388	33
04/08/1998	08:09:00	1.6384	33
04/08/1998	08:10:59	1.638	33
04/08/1998	08:15:00	1.638	33
04/08/1998	08:16:59	1.6382	33
04/08/1998	08:18:00	1.6378	33
04/08/1998	08:19:59	1.6374	33
04/08/1998	08:19:59	1.637	33
04/08/1998	08:19:59	1.6368	33
04/08/1998	08:19:59	1.6372	33
04/08/1998	08:20:59	1.637	33
04/08/1998	08:20:59	1.6364	33
04/08/1998	08:20:59	1.636	33
04/08/1998	08:22:00	1.6366	33
04/08/1998	08:22:00	1.6364	33
04/08/1998	08:22:00	1.6362	33
04/08/1998	08:22:00	1.6364	33
04/08/1998	08:22:00	1.6362	33
04/08/1998	08:23:00	1.6368	33
04/08/1998	08:23:59	1.6364	33
04/08/1998	08:23:59	1.636	33
04/08/1998	08:23:59	1.6358	33
04/08/1998	08:23:59	1.6356	33
04/08/1998	08:23:59	1.6354	33
04/08/1998	08:23:59	1.6352	33
04/08/1998	08:25:00	1.6354	33
04/08/1998	08:25:00	1.6356	33
04/08/1998	08:25:00	1.6358	33
04/08/1998	08:25:00	1.6352	33
04/08/1998	08:25:00	1.635	33
04/08/1998	08:25:00	1.6348	33
04/08/1998	08:25:00	1.6346	33
04/08/1998	08:26:00	1.635	33
04/08/1998	08:26:00	1.6352	33
04/08/1998	08:26:00	1.6356	33
04/08/1998	08:26:00	1.6354	33
04/08/1998	08:26:59	1.6356	33
04/08/1998	08:26:59	1.6352	33
04/08/1998	08:28:00	1.635	33
04/08/1998	08:28:00	1.6348	33
04/08/1998	08:28:00	1.6344	33
04/08/1998	08:28:00	1.6342	33
04/08/1998	08:28:00	1.6348	33
04/08/1998	08:28:00	1.6352	33
04/08/1998	08:28:00	1.635	33
04/08/1998	08:28:00	1.6348	33
04/08/1998	08:28:00	1.6346	33
04/08/1998	08:29:00	1.6352	33
04/08/1998	08:29:00	1.635	33
04/08/1998	08:29:00	1.6352	33
04/08/1998	08:29:59	1.635	33
04/08/1998	08:29:59	1.6352	33
04/08/1998	08:31:00	1.6354	33
04/08/1998	08:32:00	1.635	33
04/08/1998	08:32:00	1.6352	33
04/08/1998	08:32:00	1.635	33
04/08/1998	08:32:59	1.6346	33
04/08/1998	08:32:59	1.6348	33
04/08/1998	08:32:59	1.6346	33
04/08/1998	08:32:59	1.6342	33
04/08/1998	08:34:00	1.6346	33
04/08/1998	08:34:00	1.635	33
04/08/1998	08:34:00	1.6352	33
04/08/1998	08:35:00	1.635	33
04/08/1998	08:35:00	1.6352	33
04/08/1998	08:35:59	1.6356	33
04/08/1998	08:36:59	1.6352	33
04/08/1998	08:36:59	1.6354	33
04/08/1998	08:38:00	1.635	33
04/08/1998	08:38:00	1.6352	33
04/08/1998	08:39:00	1.6354	33
04/08/1998	08:39:59	1.6352	33
04/08/1998	08:41:00	1.635	33
04/08/1998	08:41:00	1.6352	33
04/08/1998	08:42:00	1.635	33
04/08/1998	08:42:00	1.6348	33
04/08/1998	08:42:59	1.6352	33
04/08/1998	08:42:59	1.6354	33
04/08/1998	08:42:59	1.6352	33
04/08/1998	08:44:00	1.6354	33
04/08/1998	08:45:00	1.6356	33
04/08/1998	08:45:00	1.6358	33
04/08/1998	08:45:00	1.6356	33
04/08/1998	08:47:00	1.6354	33
04/08/1998	08:47:00	1.6352	33
04/08/1998	08:47:00	1.6354	33
04/08/1998	08:47:00	1.6352	33
04/08/1998	08:48:00	1.6354	33
04/08/1998	08:48:00	1.635	33
04/08/1998	08:48:00	1.6352	33
04/08/1998	08:48:59	1.635	33
04/08/1998	08:48:59	1.6348	33
04/08/1998	08:49:59	1.6346	33
04/08/1998	08:49:59	1.6344	33
04/08/1998	08:49:59	1.6342	33
04/08/1998	08:49:59	1.634	33
04/08/1998	08:49:59	1.6338	33
04/08/1998	08:49:59	1.6336	33
04/08/1998	08:49:59	1.634	33
04/08/1998	08:51:00	1.6338	33
04/08/1998	08:51:00	1.634	33
04/08/1998	08:51:00	1.6338	33
04/08/1998	08:51:00	1.634	33
04/08/1998	08:51:59	1.6336	33
04/08/1998	08:51:59	1.6338	33
04/08/1998	08:51:59	1.6336	33
04/08/1998	08:51:59	1.6338	33
04/08/1998	08:52:59	1.6334	33
04/08/1998	08:52:59	1.634	33
04/08/1998	08:52:59	1.6338	33
04/08/1998	08:54:00	1.634	33
04/08/1998	08:55:00	1.6338	33
04/08/1998	08:55:00	1.634	33
04/08/1998	08:55:00	1.6338	33
04/08/1998	08:55:00	1.6336	33
04/08/1998	08:55:00	1.6334	33
04/08/1998	08:55:00	1.6332	33
04/08/1998	08:55:00	1.6334	33
04/08/1998	08:55:00	1.6338	33
04/08/1998	08:55:00	1.6336	33
04/08/1998	08:55:59	1.6338	33
04/08/1998	08:55:59	1.6336	33
04/08/1998	08:55:59	1.6334	33
04/08/1998	08:55:59	1.6336	33
04/08/1998	08:55:59	1.6338	33
04/08/1998	08:58:00	1.634	33
04/08/1998	08:58:00	1.6338	33
04/08/1998	08:58:00	1.6336	33
04/08/1998	09:00:00	1.6334	33
04/08/1998	09:00:00	1.6336	33
04/08/1998	09:00:00	1.6334	33
04/08/1998	09:00:00	1.6336	33
04/08/1998	09:00:00	1.6332	33
04/08/1998	09:01:00	1.633	33
04/08/1998	09:01:00	1.6332	33
04/08/1998	09:01:00	1.6334	33
04/08/1998	09:01:00	1.6336	33
04/08/1998	09:01:59	1.6338	33
04/08/1998	09:01:59	1.6336	33
04/08/1998	09:01:59	1.6334	33
04/08/1998	09:01:59	1.6336	33
04/08/1998	09:03:00	1.6334	33
04/08/1998	09:03:00	1.6332	33
04/08/1998	09:03:00	1.6334	33
04/08/1998	09:03:00	1.633	33
04/08/1998	09:04:00	1.6332	33
04/08/1998	09:04:00	1.633	33
04/08/1998	09:04:00	1.6328	33
04/08/1998	09:04:00	1.633	33
04/08/1998	09:04:00	1.6332	33
04/08/1998	09:04:00	1.633	33
04/08/1998	09:04:00	1.6332	33
04/08/1998	09:04:59	1.6334	33
04/08/1998	09:04:59	1.633	33
04/08/1998	09:04:59	1.6328	33
04/08/1998	09:04:59	1.6326	33
04/08/1998	09:04:59	1.6324	33
04/08/1998	09:04:59	1.6322	33
04/08/1998	09:04:59	1.6328	33
04/08/1998	09:04:59	1.6324	33
04/08/1998	09:05:59	1.6332	33
04/08/1998	09:05:59	1.633	33
04/08/1998	09:07:00	1.6338	33
04/08/1998	09:07:00	1.6336	33
04/08/1998	09:07:00	1.6338	33
04/08/1998	09:07:00	1.634	33
04/08/1998	09:07:00	1.6344	33
04/08/1998	09:08:00	1.6342	33
04/08/1998	09:08:00	1.634	33
04/08/1998	09:08:59	1.6342	33
04/08/1998	09:08:59	1.6344	33
04/08/1998	09:08:59	1.6346	33
04/08/1998	09:08:59	1.635	33
04/08/1998	09:08:59	1.6352	33
04/08/1998	09:08:59	1.635	33
04/08/1998	09:10:00	1.6348	33
04/08/1998	09:10:00	1.6344	33
04/08/1998	09:11:00	1.6346	33
04/08/1998	09:11:00	1.635	33
04/08/1998	09:11:00	1.6346	33
04/08/1998	09:11:00	1.6348	33
04/08/1998	09:13:00	1.634	33
04/08/1998	09:13:00	1.6338	33
04/08/1998	09:13:00	1.6342	33
04/08/1998	09:13:00	1.634	33
04/08/1998	09:14:00	1.6342	33
04/08/1998	09:14:00	1.6338	33
04/08/1998	09:14:00	1.6336	33
04/08/1998	09:14:00	1.6338	33
04/08/1998	09:14:00	1.6336	33
04/08/1998	09:14:59	1.6332	33
04/08/1998	09:14:59	1.6334	33
04/08/1998	09:16:00	1.6336	33
04/08/1998	09:16:00	1.6334	33
04/08/1998	09:16:00	1.6332	33
04/08/1998	09:16:00	1.633	33
04/08/1998	09:16:00	1.6316	33
04/08/1998	09:16:00	1.6318	33
04/08/1998	09:16:00	1.632	33
04/08/1998	09:16:00	1.6322	33
04/08/1998	09:16:00	1.632	33
04/08/1998	09:16:00	1.6318	33
04/08/1998	09:17:00	1.6316	33
04/08/1998	09:17:00	1.6314	33
04/08/1998	09:17:00	1.6312	33
04/08/1998	09:17:00	1.6314	33
04/08/1998	09:17:00	1.6312	33
04/08/1998	09:17:00	1.631	33
04/08/1998	09:17:00	1.6312	33
04/08/1998	09:17:00	1.6314	33
04/08/1998	09:17:00	1.6316	33
04/08/1998	09:17:00	1.632	33
04/08/1998	09:17:00	1.6318	33
04/08/1998	09:17:00	1.632	33
04/08/1998	09:17:00	1.6322	33
04/08/1998	09:17:00	1.6316	33
04/08/1998	09:17:00	1.6314	33
04/08/1998	09:17:59	1.6318	33
04/08/1998	09:17:59	1.6316	33
04/08/1998	09:19:00	1.6318	33
04/08/1998	09:19:00	1.6314	33
04/08/1998	09:19:00	1.6318	33
04/08/1998	09:19:00	1.6316	33
04/08/1998	09:19:00	1.631	33
04/08/1998	09:19:00	1.6314	33
04/08/1998	09:19:00	1.6308	33
04/08/1998	09:19:00	1.631	33
04/08/1998	09:20:00	1.6314	33
04/08/1998	09:20:00	1.631	33
04/08/1998	09:20:00	1.6314	33
04/08/1998	09:20:00	1.6312	33
04/08/1998	09:20:00	1.631	33
04/08/1998	09:20:59	1.6314	33
04/08/1998	09:20:59	1.6316	33
04/08/1998	09:20:59	1.6318	33
04/08/1998	09:21:59	1.632	33
04/08/1998	09:21:59	1.6318	33
04/08/1998	09:21:59	1.632	33
04/08/1998	09:21:59	1.6322	33
04/08/1998	09:21:59	1.6324	33
04/08/1998	09:21:59	1.633	33
04/08/1998	09:21:59	1.6328	33
04/08/1998	09:21:59	1.633	33
04/08/1998	09:23:00	1.6332	33
04/08/1998	09:23:00	1.6334	33
04/08/1998	09:23:00	1.634	33
04/08/1998	09:23:00	1.6338	33
04/08/1998	09:23:00	1.634	33
04/08/1998	09:23:00	1.6344	33
04/08/1998	09:24:00	1.634	33
04/08/1998	09:24:59	1.6344	33
04/08/1998	09:24:59	1.634	33
04/08/1998	09:26:00	1.6342	33
04/08/1998	09:26:00	1.634	33
04/08/1998	09:26:00	1.6342	33
04/08/1998	09:26:00	1.6344	33
04/08/1998	09:26:00	1.634	33
04/08/1998	09:26:00	1.6338	33
04/08/1998	09:26:00	1.6332	33
04/08/1998	09:27:00	1.633	33
04/08/1998	09:27:00	1.6328	33
04/08/1998	09:27:00	1.6326	33
04/08/1998	09:27:59	1.6328	33
04/08/1998	09:27:59	1.6324	33
04/08/1998	09:27:59	1.6326	33
04/08/1998	09:29:00	1.6328	33
04/08/1998	09:29:00	1.6326	33
04/08/1998	09:29:00	1.6328	33
04/08/1998	09:29:00	1.6326	33
04/08/1998	09:30:00	1.6328	33
04/08/1998	09:30:00	1.633	33
04/08/1998	09:30:59	1.6328	33
04/08/1998	09:30:59	1.633	33
04/08/1998	09:32:00	1.6328	33
04/08/1998	09:32:00	1.6332	33
04/08/1998	09:33:00	1.6328	33
04/08/1998	09:33:00	1.633	33
04/08/1998	09:33:00	1.6332	33
04/08/1998	09:33:00	1.633	33
04/08/1998	09:33:00	1.6332	33
04/08/1998	09:33:00	1.633	33
04/08/1998	09:33:00	1.6326	33
04/08/1998	09:33:59	1.6322	33
04/08/1998	09:33:59	1.6326	33
04/08/1998	09:33:59	1.6324	33
04/08/1998	09:34:59	1.6326	33
04/08/1998	09:36:00	1.6324	33
04/08/1998	09:36:00	1.6328	33
04/08/1998	09:36:59	1.633	33
04/08/1998	09:36:59	1.6332	33
04/08/1998	09:36:59	1.6334	33
04/08/1998	09:36:59	1.6336	33
04/08/1998	09:37:59	1.6338	33
04/08/1998	09:37:59	1.634	33
04/08/1998	09:37:59	1.6336	33
04/08/1998	09:37:59	1.6338	33
04/08/1998	09:37:59	1.634	33
04/08/1998	09:37:59	1.6338	33
04/08/1998	09:39:00	1.634	33
04/08/1998	09:39:00	1.6336	33
04/08/1998	09:40:00	1.6334	33
04/08/1998	09:40:59	1.6336	33
04/08/1998	09:40:59	1.6338	33
04/08/1998	09:42:00	1.6342	33
04/08/1998	09:42:00	1.634	33
04/08/1998	09:43:59	1.6344	33
04/08/1998	09:43:59	1.6342	33
04/08/1998	09:43:59	1.634	33
04/08/1998	09:43:59	1.6344	33
04/08/1998	09:45:00	1.634	33
04/08/1998	09:45:00	1.6344	33
04/08/1998	09:45:00	1.6342	33
04/08/1998	09:46:00	1.6346	33
04/08/1998	09:46:59	1.6344	33
04/08/1998	09:48:00	1.6342	33
04/08/1998	09:49:00	1.6338	33
04/08/1998	09:49:00	1.6336	33
04/08/1998	09:49:00	1.6334	33
04/08/1998	09:49:59	1.6336	33
04/08/1998	09:52:00	1.6338	33
04/08/1998	09:53:00	1.634	33
04/08/1998	09:53:59	1.6336	33
04/08/1998	09:55:00	1.6334	33
04/08/1998	09:55:00	1.633	33
04/08/1998	09:55:00	1.6332	33
04/08/1998	09:55:00	1.633	33
04/08/1998	09:55:00	1.6332	33
04/08/1998	09:56:00	1.6332	33
04/08/1998	09:56:59	1.6336	33
04/08/1998	09:56:59	1.6338	33
04/08/1998	09:58:00	1.6336	33
04/08/1998	10:02:00	1.6336	33
04/08/1998	10:02:59	1.6334	33
04/08/1998	10:02:59	1.6332	33
04/08/1998	10:04:00	1.633	33
04/08/1998	10:05:00	1.6328	33
04/08/1998	10:05:59	1.633	33
04/08/1998	10:05:59	1.6332	33
04/08/1998	10:06:59	1.6334	33
04/08/1998	10:12:59	1.6334	33
04/08/1998	10:15:00	1.6338	33
04/08/1998	10:15:59	1.6334	33
04/08/1998	10:17:00	1.6336	33
04/08/1998	10:19:59	1.633	33
04/08/1998	10:22:59	1.633	33
04/08/1998	10:24:00	1.6328	33
04/08/1998	10:25:00	1.633	33
04/08/1998	10:27:00	1.6332	33
04/08/1998	10:28:00	1.6334	33
04/08/1998	10:28:00	1.6336	33
04/08/1998	10:28:59	1.6338	33
04/08/1998	10:30:00	1.634	33
04/08/1998	10:31:59	1.6342	33
04/08/1998	10:33:00	1.6348	33
04/08/1998	10:33:00	1.635	33
04/08/1998	10:33:00	1.6346	33
04/08/1998	10:33:00	1.6344	33
04/08/1998	10:33:00	1.6348	33
04/08/1998	10:37:00	1.635	33
04/08/1998	10:37:00	1.6348	33
04/08/1998	10:37:00	1.635	33
04/08/1998	10:38:00	1.6352	33
04/08/1998	10:38:59	1.635	33
04/08/1998	10:38:59	1.6352	33
04/08/1998	10:38:59	1.6356	33
04/08/1998	10:38:59	1.6358	33
04/08/1998	10:38:59	1.6356	33
04/08/1998	10:38:59	1.6354	33
04/08/1998	10:40:00	1.6348	33
04/08/1998	10:41:00	1.6346	33
04/08/1998	10:41:00	1.6348	33
04/08/1998	10:43:00	1.6346	33
04/08/1998	10:43:00	1.6348	33
04/08/1998	10:44:00	1.635	33
04/08/1998	10:44:00	1.6346	33
04/08/1998	10:46:00	1.635	33
04/08/1998	10:46:00	1.6348	33
04/08/1998	10:47:00	1.6346	33
04/08/1998	10:47:59	1.635	33
04/08/1998	10:47:59	1.6348	33
04/08/1998	10:47:59	1.635	33
04/08/1998	10:47:59	1.6352	33
04/08/1998	10:49:00	1.6354	33
04/08/1998	10:49:00	1.6356	33
04/08/1998	10:49:00	1.6358	33
04/08/1998	10:50:00	1.636	33
04/08/1998	10:50:00	1.6356	33
04/08/1998	10:50:00	1.6354	33
04/08/1998	10:50:00	1.6352	33
04/08/1998	10:50:59	1.6356	33
04/08/1998	10:50:59	1.6354	33
04/08/1998	10:50:59	1.6356	33
04/08/1998	10:51:59	1.6358	33
04/08/1998	10:51:59	1.6354	33
04/08/1998	10:57:00	1.6352	33
04/08/1998	10:57:59	1.635	33
04/08/1998	10:57:59	1.6348	33
04/08/1998	10:57:59	1.635	33
04/08/1998	10:59:00	1.6348	33
04/08/1998	11:00:00	1.635	33
04/08/1998	11:00:59	1.6352	33
04/08/1998	11:04:59	1.6354	33
04/08/1998	11:04:59	1.6356	33
04/08/1998	11:04:59	1.6354	33
04/08/1998	11:06:59	1.635	33
04/08/1998	11:10:59	1.635	33
04/08/1998	11:12:00	1.6346	33
04/08/1998	11:13:59	1.6348	33
04/08/1998	11:13:59	1.635	33
04/08/1998	11:16:59	1.6348	33
04/08/1998	11:19:59	1.6346	33
04/08/1998	11:19:59	1.6344	33
04/08/1998	11:19:59	1.6346	33
04/08/1998	11:20:59	1.6348	33
04/08/1998	11:20:59	1.635	33
04/08/1998	11:28:00	1.6352	33
04/08/1998	11:28:00	1.6354	33
04/08/1998	11:32:00	1.635	33
04/08/1998	11:32:59	1.6348	33
04/08/1998	11:32:59	1.6346	33
04/08/1998	11:32:59	1.6348	33
04/08/1998	11:36:59	1.6346	33
04/08/1998	11:39:00	1.6348	33
04/08/1998	11:39:59	1.6346	33
04/08/1998	11:41:00	1.635	33
04/08/1998	11:42:00	1.6352	33
04/08/1998	11:45:59	1.6354	33
04/08/1998	11:47:00	1.635	33
04/08/1998	11:47:00	1.6348	33
04/08/1998	11:48:00	1.6354	33
04/08/1998	11:51:00	1.6348	33
04/08/1998	11:58:00	1.6354	33
04/08/1998	11:58:59	1.635	33
04/08/1998	12:08:00	1.6348	33
04/08/1998	12:08:00	1.6346	33
04/08/1998	12:08:59	1.6348	33
04/08/1998	12:11:00	1.635	33
04/08/1998	12:13:00	1.6346	33
04/08/1998	12:14:59	1.635	33
04/08/1998	12:16:00	1.6346	33
04/08/1998	12:17:00	1.6342	33
04/08/1998	12:17:59	1.634	33
04/08/1998	12:19:00	1.6342	33
04/08/1998	12:20:00	1.634	33
04/08/1998	12:20:59	1.6338	33
04/08/1998	12:20:59	1.6342	33
04/08/1998	12:24:59	1.634	33
04/08/1998	12:26:00	1.6336	33
04/08/1998	12:26:00	1.6338	33
04/08/1998	12:26:00	1.6336	33
04/08/1998	12:26:00	1.6338	33
04/08/1998	12:29:00	1.6336	33
04/08/1998	12:30:00	1.6338	33
04/08/1998	12:30:00	1.6334	33
04/08/1998	12:30:59	1.6336	33
04/08/1998	12:30:59	1.6334	33
04/08/1998	12:30:59	1.6336	33
04/08/1998	12:36:00	1.6344	33
04/08/1998	12:36:00	1.6342	33
04/08/1998	12:36:00	1.6344	33
04/08/1998	12:36:59	1.6346	33
04/08/1998	12:37:59	1.6344	33
04/08/1998	12:40:00	1.6344	33
04/08/1998	12:48:00	1.6348	33
04/08/1998	12:53:00	1.6346	33
04/08/1998	12:53:00	1.6344	33
04/08/1998	12:55:00	1.6346	33
04/08/1998	12:59:59	1.6348	33
04/08/1998	13:01:00	1.6346	33
04/08/1998	13:05:59	1.6348	33
04/08/1998	13:05:59	1.6346	33
04/08/1998	13:06:59	1.6344	33
04/08/1998	13:08:00	1.6346	33
04/08/1998	13:09:00	1.6344	33
04/08/1998	13:09:00	1.6342	33
04/08/1998	13:11:00	1.6344	33
04/08/1998	13:19:59	1.6346	33
04/08/1998	13:21:00	1.6344	33
04/08/1998	13:21:00	1.6346	33
04/08/1998	13:25:00	1.6344	33
04/08/1998	13:27:00	1.6342	33
04/08/1998	13:28:00	1.634	33
04/08/1998	13:28:59	1.6342	33
04/08/1998	13:30:00	1.6344	33
04/08/1998	13:30:00	1.6342	33
04/08/1998	13:31:59	1.634	33
04/08/1998	13:34:59	1.6342	33
04/08/1998	13:34:59	1.634	33
04/08/1998	13:35:59	1.6338	33
04/08/1998	13:35:59	1.6336	33
04/08/1998	13:38:00	1.6334	33
04/08/1998	13:38:00	1.6336	33
04/08/1998	13:38:59	1.6334	33
04/08/1998	13:38:59	1.6338	33
04/08/1998	13:38:59	1.6336	33
04/08/1998	13:40:00	1.6334	33
04/08/1998	13:40:00	1.6336	33
04/08/1998	13:40:00	1.6334	33
04/08/1998	13:41:00	1.6332	33
04/08/1998	13:41:00	1.633	33
04/08/1998	13:41:00	1.6332	33
04/08/1998	13:41:59	1.633	33
04/08/1998	13:41:59	1.6328	33
04/08/1998	13:41:59	1.633	33
04/08/1998	13:43:00	1.6328	33
04/08/1998	13:43:00	1.6326	33
04/08/1998	13:44:00	1.6328	33
04/08/1998	13:46:00	1.633	33
04/08/1998	13:46:00	1.6326	33
04/08/1998	13:46:00	1.6328	33
04/08/1998	13:47:00	1.633	33
04/08/1998	13:47:00	1.6328	33
04/08/1998	13:47:00	1.633	33
04/08/1998	13:47:59	1.6332	33
04/08/1998	13:49:00	1.633	33
04/08/1998	13:49:00	1.6332	33
04/08/1998	13:49:00	1.633	33
04/08/1998	13:50:00	1.6332	33
04/08/1998	13:50:00	1.633	33
04/08/1998	13:50:59	1.6334	33
04/08/1998	13:51:59	1.6336	33
04/08/1998	13:51:59	1.6334	33
04/08/1998	13:51:59	1.6336	33
04/08/1998	13:54:00	1.6334	33
04/08/1998	13:54:00	1.6336	33
04/08/1998	13:54:59	1.6334	33
04/08/1998	13:54:59	1.6336	33
04/08/1998	13:54:59	1.6338	33
04/08/1998	13:54:59	1.6336	33
04/08/1998	13:54:59	1.6334	33
04/08/1998	13:56:00	1.6336	33
04/08/1998	13:56:00	1.6334	33
04/08/1998	13:56:00	1.6336	33
04/08/1998	13:57:00	1.6334	33
04/08/1998	13:57:00	1.6336	33
04/08/1998	13:57:00	1.6338	33
04/08/1998	13:57:59	1.634	33
04/08/1998	13:57:59	1.6342	33
04/08/1998	13:59:00	1.634	33
04/08/1998	13:59:00	1.6338	33
04/08/1998	13:59:00	1.6336	33
04/08/1998	13:59:00	1.6334	33
04/08/1998	13:59:00	1.6336	33
04/08/1998	13:59:00	1.6338	33
04/08/1998	13:59:00	1.6336	33
04/08/1998	14:00:00	1.6338	49
04/11/1998	17:29:59	1.6346	73
04/11/1998	17:36:59	1.6342	65
04/11/1998	17:49:59	1.634	65
04/11/1998	17:51:00	1.6346	65
04/11/1998	18:01:00	1.6346	65
04/11/1998	18:11:00	1.6346	65
04/11/1998	18:17:00	1.6346	65
04/11/1998	18:43:00	1.635	65
04/11/1998	18:46:59	1.635	65
04/11/1998	18:46:59	1.6352	65
04/11/1998	18:50:59	1.6352	65
04/11/1998	18:52:00	1.6352	65
04/11/1998	19:12:00	1.6348	65
04/11/1998	19:18:00	1.6348	65
04/11/1998	19:18:59	1.6348	65
04/11/1998	19:34:00	1.6346	65
04/11/1998	19:37:00	1.635	65
04/11/1998	19:43:00	1.6352	65
04/11/1998	19:44:00	1.6346	65
04/11/1998	19:50:00	1.635	65
04/11/1998	20:00:59	1.6354	65
04/11/1998	20:03:00	1.6352	65
04/11/1998	20:03:59	1.6354	65
04/11/1998	20:06:59	1.6356	65
04/11/1998	20:10:59	1.6342	65
04/11/1998	20:16:59	1.6352	65
04/11/1998	20:38:00	1.6354	65
04/11/1998	20:42:00	1.6354	65
04/11/1998	20:45:00	1.636	65
04/11/1998	21:17:00	1.6358	65
04/11/1998	21:27:00	1.6348	65
04/11/1998	21:29:00	1.6344	65
04/11/1998	21:30:00	1.6354	65
04/11/1998	21:36:59	1.636	65
04/11/1998	21:40:00	1.6356	65
04/11/1998	22:44:59	1.6362	65
04/11/1998	22:47:00	1.6362	65
04/11/1998	23:32:59	1.6356	65
04/11/1998	00:08:00	1.6356	65
04/11/1998	00:13:00	1.6352	65
04/11/1998	00:16:00	1.6352	65
04/11/1998	00:16:00	1.6358	65
04/11/1998	00:17:00	1.6356	65
04/11/1998	00:33:59	1.635	65
04/11/1998	00:59:59	1.635	65
04/11/1998	01:17:00	1.6348	65
04/11/1998	01:18:00	1.6346	65
04/11/1998	01:34:59	1.636	65
04/11/1998	01:40:00	1.6358	65
04/11/1998	01:57:59	1.635	65
04/11/1998	02:19:00	1.634	65
04/11/1998	02:19:00	1.6338	65
04/11/1998	02:22:00	1.6332	65
04/11/1998	02:34:00	1.6324	65
04/11/1998	02:39:59	1.633	65
04/11/1998	02:44:00	1.633	65
04/11/1998	02:45:00	1.6332	65
04/11/1998	02:45:59	1.6334	65
04/11/1998	02:51:00	1.6336	65
04/11/1998	02:51:00	1.6326	65
04/11/1998	02:54:00	1.6322	65
04/11/1998	02:55:00	1.6318	65
04/11/1998	02:55:59	1.632	65
04/11/1998	03:00:00	1.6318	65
04/11/1998	03:00:00	1.6316	65
04/11/1998	03:01:00	1.6316	65
04/11/1998	03:01:59	1.6316	65
04/11/1998	03:03:00	1.6316	65
04/11/1998	03:04:59	1.6316	65
04/11/1998	03:05:59	1.6314	65
04/11/1998	03:07:00	1.6316	65
04/11/1998	03:08:00	1.6312	65
04/11/1998	03:14:00	1.6316	65
04/11/1998	03:23:00	1.6316	65
04/11/1998	03:27:00	1.6316	65
04/11/1998	03:33:00	1.632	65
04/11/1998	03:36:00	1.6324	65
04/11/1998	03:40:00	1.6326	65
04/11/1998	03:42:00	1.633	65
04/11/1998	03:43:59	1.6334	65
04/11/1998	03:46:59	1.6338	65
04/11/1998	03:56:00	1.634	65
04/11/1998	03:56:59	1.634	65
04/11/1998	04:02:59	1.6346	65
04/11/1998	04:09:00	1.6348	65
04/11/1998	04:14:00	1.6356	65
04/11/1998	04:31:00	1.6348	65
04/11/1998	04:34:00	1.635	65
04/11/1998	04:34:59	1.6348	65
04/11/1998	04:37:00	1.6352	65
04/11/1998	04:38:00	1.6356	65
04/11/1998	04:38:00	1.6358	65
04/11/1998	04:40:00	1.6354	65
04/11/1998	05:02:00	1.6348	65
04/11/1998	05:06:00	1.635	65
04/11/1998	05:20:59	1.6352	65
04/11/1998	05:22:00	1.6354	65
04/11/1998	05:23:59	1.635	65
04/11/1998	05:25:00	1.6344	65
04/11/1998	05:29:59	1.635	65
04/11/1998	05:39:00	1.6358	65
04/11/1998	05:41:00	1.6356	65
04/11/1998	05:45:00	1.6354	65
04/11/1998	05:54:00	1.636	65
04/11/1998	07:01:00	1.6346	81
04/11/1998	07:19:59	1.6334	41
04/11/1998	07:19:59	1.6332	33
04/11/1998	07:19:59	1.6334	33
04/11/1998	07:19:59	1.6336	33
04/11/1998	07:19:59	1.6338	33
04/11/1998	07:21:00	1.6336	33
04/11/1998	07:21:00	1.6334	33
04/11/1998	07:21:59	1.6332	33
04/11/1998	07:21:59	1.6334	33
04/11/1998	07:21:59	1.6336	33
04/11/1998	07:21:59	1.6334	33
04/11/1998	07:21:59	1.6332	33
04/11/1998	07:22:59	1.633	33
04/11/1998	07:22:59	1.6332	33
04/11/1998	07:22:59	1.633	33
04/11/1998	07:22:59	1.6332	33
04/11/1998	07:22:59	1.6334	33
04/11/1998	07:24:00	1.6336	33
04/11/1998	07:24:00	1.6334	33
04/11/1998	07:27:00	1.6332	33
04/11/1998	07:27:00	1.6334	33
04/11/1998	07:27:00	1.6332	33
04/11/1998	07:28:00	1.6334	33
04/11/1998	07:28:00	1.6332	33
04/11/1998	07:28:00	1.6334	33
04/11/1998	07:28:00	1.6332	33
04/11/1998	07:28:00	1.6334	33
04/11/1998	07:28:00	1.6336	33
04/11/1998	07:28:59	1.6334	33
04/11/1998	07:28:59	1.6336	33
04/11/1998	07:28:59	1.6334	33
04/11/1998	07:28:59	1.6332	33
04/11/1998	07:30:00	1.6334	33
04/11/1998	07:30:00	1.6336	33
04/11/1998	07:31:59	1.6332	33
04/11/1998	07:31:59	1.633	33
04/11/1998	07:31:59	1.6328	33
04/11/1998	07:31:59	1.6332	33
04/11/1998	07:33:00	1.633	33
04/11/1998	07:34:00	1.6332	33
04/11/1998	07:34:00	1.633	33
04/11/1998	07:34:00	1.6332	33
04/11/1998	07:34:00	1.6334	33
04/11/1998	07:34:00	1.6332	33
04/11/1998	07:34:59	1.633	33
04/11/1998	07:34:59	1.6332	33
04/11/1998	07:34:59	1.6334	33
04/11/1998	07:37:00	1.6338	33
04/11/1998	07:38:00	1.6336	33
04/11/1998	07:40:00	1.6336	33
04/11/1998	07:41:59	1.6334	33
04/11/1998	07:41:59	1.6332	33
04/11/1998	07:41:59	1.6334	33
04/11/1998	07:43:00	1.6332	33
04/11/1998	07:43:00	1.6334	33
04/11/1998	07:43:00	1.6332	33
04/11/1998	07:43:00	1.6334	33
04/11/1998	07:43:00	1.6332	33
04/11/1998	07:43:00	1.633	33
04/11/1998	07:44:59	1.6326	33
04/11/1998	07:44:59	1.6324	33
04/11/1998	07:44:59	1.6328	33
04/11/1998	07:46:00	1.6326	33
04/11/1998	07:46:00	1.6328	33
04/11/1998	07:46:00	1.6326	33
04/11/1998	07:46:00	1.6322	33
04/11/1998	07:47:00	1.6324	33
04/11/1998	07:47:00	1.6326	33
04/11/1998	07:47:00	1.633	33
04/11/1998	07:47:59	1.6328	33
04/11/1998	07:47:59	1.6326	33
04/11/1998	07:47:59	1.6328	33
04/11/1998	07:49:00	1.6326	33
04/11/1998	07:49:00	1.6328	33
04/11/1998	07:50:00	1.6326	33
04/11/1998	07:50:59	1.6326	33
04/11/1998	07:53:00	1.6322	33
04/11/1998	07:53:00	1.6324	33
04/11/1998	07:54:00	1.632	33
04/11/1998	07:54:00	1.6322	33
04/11/1998	07:54:59	1.6326	33
04/11/1998	07:54:59	1.6328	33
04/11/1998	07:56:00	1.6326	33
04/11/1998	07:57:00	1.6328	33
04/11/1998	07:57:00	1.6324	33
04/11/1998	07:57:59	1.6322	33
04/11/1998	07:57:59	1.6324	33
04/11/1998	07:59:00	1.6326	33
04/11/1998	07:59:00	1.6328	33
04/11/1998	08:00:00	1.6326	33
04/11/1998	08:00:59	1.6328	33
04/11/1998	08:00:59	1.6326	33
04/11/1998	08:03:00	1.6328	33
04/11/1998	08:03:00	1.633	33
04/11/1998	08:03:59	1.6328	33
04/11/1998	08:03:59	1.633	33
04/11/1998	08:04:59	1.6328	33
04/11/1998	08:04:59	1.633	33
04/11/1998	08:06:00	1.6328	33
04/11/1998	08:07:59	1.6326	33
04/11/1998	08:09:00	1.6328	33
04/11/1998	08:10:00	1.6326	33
04/11/1998	08:10:00	1.6324	33
04/11/1998	08:10:00	1.6326	33
04/11/1998	08:10:00	1.6324	33
04/11/1998	08:10:59	1.6322	33
04/11/1998	08:10:59	1.6326	33
04/11/1998	08:10:59	1.6324	33
04/11/1998	08:10:59	1.6322	33
04/11/1998	08:10:59	1.632	33
04/11/1998	08:12:00	1.6324	33
04/11/1998	08:12:00	1.6326	33
04/11/1998	08:12:00	1.6324	33
04/11/1998	08:12:00	1.6326	33
04/11/1998	08:12:00	1.6324	33
04/11/1998	08:13:00	1.6326	33
04/11/1998	08:13:00	1.6324	33
04/11/1998	08:13:00	1.6322	33
04/11/1998	08:13:00	1.632	33
04/11/1998	08:13:00	1.6322	33
04/11/1998	08:13:59	1.632	33
04/11/1998	08:13:59	1.6322	33
04/11/1998	08:13:59	1.632	33
04/11/1998	08:13:59	1.6322	33
04/11/1998	08:16:59	1.6324	33
04/11/1998	08:19:00	1.6326	33
04/11/1998	08:19:00	1.6324	33
04/11/1998	08:19:00	1.6326	33
04/11/1998	08:19:00	1.6324	33
04/11/1998	08:19:00	1.6326	33
04/11/1998	08:19:59	1.6324	33
04/11/1998	08:20:59	1.6322	33
04/11/1998	08:23:59	1.632	33
04/11/1998	08:23:59	1.6318	33
04/11/1998	08:23:59	1.632	33
04/11/1998	08:23:59	1.6322	33
04/11/1998	08:25:00	1.6324	33
04/11/1998	08:25:00	1.6326	33
04/11/1998	08:25:00	1.6324	33
04/11/1998	08:26:00	1.6322	33
04/11/1998	08:26:59	1.632	33
04/11/1998	08:29:00	1.6322	33
04/11/1998	08:29:59	1.632	33
04/11/1998	08:29:59	1.6322	33
04/11/1998	08:29:59	1.632	33
04/11/1998	08:31:00	1.6318	33
04/11/1998	08:32:00	1.6316	33
04/11/1998	08:32:00	1.6318	33
04/11/1998	08:32:59	1.632	33
04/11/1998	08:38:00	1.6318	33
04/11/1998	08:38:00	1.6316	33
04/11/1998	08:38:00	1.6314	33
04/11/1998	08:39:00	1.6318	33
04/11/1998	08:39:00	1.632	33
04/11/1998	08:39:59	1.6318	33
04/11/1998	08:39:59	1.6316	33
04/11/1998	08:41:00	1.6318	33
04/11/1998	08:41:00	1.6316	33
04/11/1998	08:41:00	1.6314	33
04/11/1998	08:41:00	1.6318	33
04/11/1998	08:42:00	1.6316	33
04/11/1998	08:42:00	1.6318	33
04/11/1998	08:42:59	1.6316	33
04/11/1998	08:42:59	1.6314	33
04/11/1998	08:44:00	1.6318	33
04/11/1998	08:44:00	1.6314	33
04/11/1998	08:44:00	1.6312	33
04/11/1998	08:44:00	1.6314	33
04/11/1998	08:48:00	1.6312	33
04/11/1998	08:48:00	1.6314	33
04/11/1998	08:48:59	1.6312	33
04/11/1998	08:48:59	1.6314	33
04/11/1998	08:48:59	1.6312	33
04/11/1998	08:48:59	1.6314	33
04/11/1998	08:49:59	1.631	33
04/11/1998	08:49:59	1.6312	33
04/11/1998	08:49:59	1.6314	33
04/11/1998	08:52:59	1.6316	33
04/11/1998	08:55:00	1.6314	33
04/11/1998	08:57:00	1.6312	33
04/11/1998	08:57:00	1.6314	33
04/11/1998	08:58:00	1.6312	33
04/11/1998	08:58:00	1.6314	33
04/11/1998	09:00:00	1.6312	33
04/11/1998	09:00:00	1.6314	33
04/11/1998	09:00:00	1.631	33
04/11/1998	09:01:00	1.631	33
04/11/1998	09:03:00	1.6308	33
04/11/1998	09:04:00	1.631	33
04/11/1998	09:04:00	1.6306	33
04/11/1998	09:04:00	1.6308	33
04/11/1998	09:04:00	1.631	33
04/11/1998	09:04:59	1.6304	33
04/11/1998	09:04:59	1.6306	33
04/11/1998	09:04:59	1.6304	33
04/11/1998	09:04:59	1.6302	33
04/11/1998	09:04:59	1.6304	33
04/11/1998	09:04:59	1.63	33
04/11/1998	09:04:59	1.6302	33
04/11/1998	09:04:59	1.6304	33
04/11/1998	09:05:59	1.6306	33
04/11/1998	09:05:59	1.6308	33
04/11/1998	09:05:59	1.6306	33
04/11/1998	09:07:00	1.6308	33
04/11/1998	09:07:00	1.6306	33
04/11/1998	09:07:00	1.6304	33
04/11/1998	09:08:00	1.6306	33
04/11/1998	09:08:00	1.6308	33
04/11/1998	09:11:00	1.6306	33
04/11/1998	09:11:00	1.631	33
04/11/1998	09:11:00	1.6308	33
04/11/1998	09:11:00	1.631	33
04/11/1998	09:11:59	1.6308	33
04/11/1998	09:14:00	1.6308	33
04/11/1998	09:14:00	1.631	33
04/11/1998	09:14:59	1.6312	33
04/11/1998	09:17:00	1.6314	33
04/11/1998	09:19:00	1.631	33
04/11/1998	09:21:59	1.631	33
04/11/1998	09:23:00	1.6312	33
04/11/1998	09:23:00	1.6308	33
04/11/1998	09:24:59	1.6308	33
04/11/1998	09:24:59	1.6306	33
04/11/1998	09:24:59	1.6308	33
04/11/1998	09:26:00	1.6302	33
04/11/1998	09:27:00	1.6306	33
04/11/1998	09:27:59	1.6304	33
04/11/1998	09:30:00	1.6302	33
04/11/1998	09:30:59	1.6308	33
04/11/1998	09:33:00	1.6306	33
04/11/1998	09:34:59	1.631	33
04/11/1998	09:36:00	1.6308	33
04/11/1998	09:36:00	1.631	33
04/11/1998	09:36:00	1.6312	33
04/11/1998	09:36:59	1.631	33
04/11/1998	09:37:59	1.6312	33
04/11/1998	09:39:00	1.631	33
04/11/1998	09:40:59	1.631	33
04/11/1998	09:42:00	1.6314	33
04/11/1998	09:45:00	1.6308	33
04/11/1998	09:45:00	1.6306	33
04/11/1998	09:46:00	1.6302	33
04/11/1998	09:46:00	1.63	33
04/11/1998	09:46:59	1.6296	33
04/11/1998	09:46:59	1.6294	33
04/11/1998	09:46:59	1.6292	33
04/11/1998	09:46:59	1.6294	33
04/11/1998	09:46:59	1.6296	33
04/11/1998	09:46:59	1.629	33
04/11/1998	09:48:00	1.6288	33
04/11/1998	09:48:00	1.6292	33
04/11/1998	09:49:59	1.629	33
04/11/1998	09:49:59	1.6292	33
04/11/1998	09:49:59	1.6294	33
04/11/1998	09:50:59	1.6292	33
04/11/1998	09:50:59	1.6288	33
04/11/1998	09:50:59	1.6284	33
04/11/1998	09:50:59	1.629	33
04/11/1998	09:52:00	1.6286	33
04/11/1998	09:52:00	1.6284	33
04/11/1998	09:52:00	1.6282	33
04/11/1998	09:52:00	1.6286	33
04/11/1998	09:52:00	1.628	33
04/11/1998	09:53:00	1.6288	33
04/11/1998	09:53:00	1.6286	33
04/11/1998	09:53:00	1.6288	33
04/11/1998	09:53:00	1.629	33
04/11/1998	09:53:00	1.6284	33
04/11/1998	09:53:59	1.629	33
04/11/1998	09:53:59	1.6286	33
04/11/1998	09:53:59	1.629	33
04/11/1998	09:55:00	1.6292	33
04/11/1998	09:55:00	1.6288	33
04/11/1998	09:55:00	1.629	33
04/11/1998	09:56:00	1.6288	33
04/11/1998	09:56:00	1.6286	33
04/11/1998	09:56:00	1.6284	33
04/11/1998	09:56:00	1.6282	33
04/11/1998	09:56:00	1.628	33
04/11/1998	09:56:00	1.6284	33
04/11/1998	09:56:00	1.628	33
04/11/1998	09:56:00	1.6282	33
04/11/1998	09:56:59	1.6278	33
04/11/1998	09:56:59	1.6276	33
04/11/1998	09:56:59	1.628	33
04/11/1998	09:59:00	1.6282	33
04/11/1998	09:59:00	1.628	33
04/11/1998	09:59:00	1.6276	33
04/11/1998	09:59:00	1.6278	33
04/11/1998	09:59:00	1.6274	33
04/11/1998	09:59:00	1.6276	33
04/11/1998	09:59:00	1.6278	33
04/11/1998	09:59:59	1.6274	33
04/11/1998	09:59:59	1.6272	33
04/11/1998	09:59:59	1.627	33
04/11/1998	09:59:59	1.6266	33
04/11/1998	09:59:59	1.627	33
04/11/1998	09:59:59	1.6264	33
04/11/1998	10:01:00	1.6272	33
04/11/1998	10:01:00	1.6268	33
04/11/1998	10:01:00	1.627	33
04/11/1998	10:02:00	1.6266	33
04/11/1998	10:02:00	1.6264	33
04/11/1998	10:02:00	1.6266	33
04/11/1998	10:02:00	1.6268	33
04/11/1998	10:02:00	1.6266	33
04/11/1998	10:02:00	1.6268	33
04/11/1998	10:02:00	1.627	33
04/11/1998	10:02:59	1.6268	33
04/11/1998	10:02:59	1.627	33
04/11/1998	10:02:59	1.6268	33
04/11/1998	10:04:00	1.627	33
04/11/1998	10:05:00	1.6268	33
04/11/1998	10:05:00	1.6272	33
04/11/1998	10:05:59	1.6274	33
04/11/1998	10:06:59	1.6276	33
04/11/1998	10:08:00	1.6274	33
04/11/1998	10:08:00	1.6278	33
04/11/1998	10:09:00	1.6276	33
04/11/1998	10:09:00	1.6274	33
04/11/1998	10:12:00	1.6276	33
04/11/1998	10:14:00	1.6274	33
04/11/1998	10:14:00	1.6272	33
04/11/1998	10:15:00	1.6274	33
04/11/1998	10:15:00	1.6276	33
04/11/1998	10:15:00	1.6274	33
04/11/1998	10:15:59	1.6272	33
04/11/1998	10:15:59	1.6274	33
04/11/1998	10:15:59	1.627	33
04/11/1998	10:15:59	1.6268	33
04/11/1998	10:15:59	1.6266	33
04/11/1998	10:15:59	1.6268	33
04/11/1998	10:15:59	1.6266	33
04/11/1998	10:15:59	1.6268	33
04/11/1998	10:17:00	1.6266	33
04/11/1998	10:17:00	1.6264	33
04/11/1998	10:17:00	1.6262	33
04/11/1998	10:18:00	1.6268	33
04/11/1998	10:18:00	1.6266	33
04/11/1998	10:18:00	1.6268	33
04/11/1998	10:18:00	1.6264	33
04/11/1998	10:19:59	1.6266	33
04/11/1998	10:19:59	1.627	33
04/11/1998	10:21:00	1.627	33
04/11/1998	10:21:00	1.6268	33
04/11/1998	10:21:00	1.6266	33
04/11/1998	10:21:59	1.6264	33
04/11/1998	10:21:59	1.6262	33
04/11/1998	10:21:59	1.626	33
04/11/1998	10:21:59	1.6262	33
04/11/1998	10:21:59	1.6264	33
04/11/1998	10:21:59	1.6266	33
04/11/1998	10:22:59	1.6264	33
04/11/1998	10:24:00	1.6266	33
04/11/1998	10:24:00	1.6264	33
04/11/1998	10:25:00	1.6266	33
04/11/1998	10:27:00	1.6266	33
04/11/1998	10:28:00	1.6268	33
04/11/1998	10:28:00	1.627	33
04/11/1998	10:31:00	1.6266	33
04/11/1998	10:31:00	1.6268	33
04/11/1998	10:31:59	1.6266	33
04/11/1998	10:33:00	1.6268	33
04/11/1998	10:33:00	1.6266	33
04/11/1998	10:33:00	1.627	33
04/11/1998	10:33:00	1.6272	33
04/11/1998	10:33:00	1.6274	33
04/11/1998	10:33:00	1.6272	33
04/11/1998	10:33:00	1.6274	33
04/11/1998	10:34:00	1.6272	33
04/11/1998	10:34:00	1.6274	33
04/11/1998	10:34:00	1.6276	33
04/11/1998	10:35:59	1.6278	33
04/11/1998	10:35:59	1.628	33
04/11/1998	10:37:00	1.6278	33
04/11/1998	10:37:00	1.6276	33
04/11/1998	10:38:00	1.6278	33
04/11/1998	10:38:59	1.6278	33
04/11/1998	10:41:00	1.6276	33
04/11/1998	10:41:00	1.6274	33
04/11/1998	10:43:00	1.6278	33
04/11/1998	10:44:00	1.6276	33
04/11/1998	10:44:00	1.6278	33
04/11/1998	10:46:00	1.628	33
04/11/1998	10:47:59	1.628	33
04/11/1998	10:49:00	1.6278	33
04/11/1998	10:50:00	1.6276	33
04/11/1998	10:50:00	1.6278	33
04/11/1998	10:50:59	1.6274	33
04/11/1998	10:51:59	1.6272	33
04/11/1998	10:51:59	1.627	33
04/11/1998	10:54:00	1.627	33
04/11/1998	10:56:00	1.6272	33
04/11/1998	10:57:59	1.6274	33
04/11/1998	11:00:00	1.6272	33
04/11/1998	11:00:59	1.6274	33
04/11/1998	11:00:59	1.627	33
04/11/1998	11:00:59	1.6268	33
04/11/1998	11:00:59	1.6266	33
04/11/1998	11:00:59	1.626	33
04/11/1998	11:00:59	1.6262	33
04/11/1998	11:02:00	1.626	33
04/11/1998	11:03:00	1.6262	33
04/11/1998	11:03:00	1.6264	33
04/11/1998	11:04:59	1.6266	33
04/11/1998	11:04:59	1.6264	33
04/11/1998	11:06:00	1.6266	33
04/11/1998	11:07:59	1.6262	33
04/11/1998	11:07:59	1.6268	33
04/11/1998	11:09:00	1.627	33
04/11/1998	11:10:00	1.6272	33
04/11/1998	11:10:59	1.6274	33
04/11/1998	11:10:59	1.6276	33
04/11/1998	11:13:00	1.6272	33
04/11/1998	11:13:00	1.6274	33
04/11/1998	11:18:00	1.6276	33
04/11/1998	11:18:00	1.6278	33
04/11/1998	11:19:00	1.6276	33
04/11/1998	11:19:59	1.628	33
04/11/1998	11:22:00	1.6278	33
04/11/1998	11:23:59	1.628	33
04/11/1998	11:23:59	1.6282	33
04/11/1998	11:25:00	1.6284	33
04/11/1998	11:26:00	1.6286	33
04/11/1998	11:26:00	1.6288	33
04/11/1998	11:26:59	1.6282	33
04/11/1998	11:29:00	1.6288	33
04/11/1998	11:29:59	1.629	33
04/11/1998	11:31:00	1.6288	33
04/11/1998	11:31:00	1.629	33
04/11/1998	11:32:00	1.6292	33
04/11/1998	11:32:59	1.629	33
04/11/1998	11:41:00	1.6288	33
04/11/1998	11:42:00	1.6286	33
04/11/1998	11:44:00	1.6288	33
04/11/1998	11:47:00	1.629	33
04/11/1998	11:51:00	1.6292	33
04/11/1998	11:51:59	1.6294	33
04/11/1998	11:51:59	1.6292	33
04/11/1998	11:52:59	1.6294	33
04/11/1998	11:58:00	1.6292	33
04/11/1998	11:58:59	1.6294	33
04/11/1998	12:05:59	1.629	33
04/11/1998	12:10:00	1.6288	33
04/11/1998	12:11:59	1.629	33
04/11/1998	12:14:59	1.6288	33
04/11/1998	12:24:59	1.6292	33
04/11/1998	12:27:00	1.6288	33
04/11/1998	12:27:00	1.6286	33
04/11/1998	12:27:00	1.6288	33
04/11/1998	12:29:00	1.6286	33
04/11/1998	12:30:00	1.6288	33
04/11/1998	12:30:00	1.6286	33
04/11/1998	12:30:59	1.6288	33
04/11/1998	12:33:00	1.6288	33
04/11/1998	12:37:59	1.6292	33
04/11/1998	12:39:00	1.6288	33
04/11/1998	12:43:00	1.6286	33
04/11/1998	12:45:00	1.6284	33
04/11/1998	12:46:59	1.629	33
04/11/1998	12:49:59	1.6286	33
04/11/1998	12:49:59	1.6284	33
04/11/1998	12:52:00	1.6286	33
04/11/1998	12:59:00	1.6284	33
04/11/1998	13:04:00	1.6288	33
04/11/1998	13:04:00	1.6286	33
04/11/1998	13:04:00	1.6284	33
04/11/1998	13:09:59	1.6288	33
04/11/1998	13:09:59	1.6284	33
04/11/1998	13:14:00	1.6288	33
04/11/1998	13:18:59	1.6286	33
04/11/1998	13:21:00	1.6284	33
04/11/1998	13:22:59	1.629	33
04/11/1998	13:28:00	1.6286	33
04/11/1998	13:28:59	1.6284	33
04/11/1998	13:34:00	1.6282	33
04/11/1998	13:34:59	1.628	33
04/11/1998	13:35:59	1.6282	33
04/11/1998	13:38:00	1.628	33
04/11/1998	13:38:00	1.6282	33
04/11/1998	13:40:00	1.628	33
04/11/1998	13:44:00	1.6282	33
04/11/1998	13:44:59	1.6278	33
04/11/1998	13:46:00	1.6276	33
04/11/1998	13:47:00	1.6274	33
04/11/1998	13:47:00	1.6272	33
04/11/1998	13:49:00	1.6276	33
04/11/1998	13:49:00	1.628	33
04/11/1998	13:49:00	1.6278	33
04/11/1998	13:49:00	1.6276	33
04/11/1998	13:50:59	1.6274	33
04/11/1998	13:51:59	1.6272	33
04/11/1998	13:53:00	1.6274	33
04/11/1998	13:54:59	1.627	33
04/11/1998	13:54:59	1.6268	33
04/11/1998	13:54:59	1.627	33
04/11/1998	13:54:59	1.6268	33
04/11/1998	13:57:00	1.627	33
04/11/1998	13:57:00	1.6268	33
04/11/1998	13:57:00	1.627	33
04/11/1998	13:57:59	1.627	33
04/11/1998	13:57:59	1.6268	33
04/11/1998	13:59:00	1.6266	33
04/11/1998	13:59:00	1.6268	33
04/11/1998	13:59:00	1.627	33
04/11/1998	13:59:00	1.6268	33
04/11/1998	13:59:00	1.6266	33
04/11/1998	13:59:00	1.6268	33
04/11/1998	13:59:00	1.627	33
04/11/1998	14:00:00	1.6268	49
04/12/1998	14:31:00	1.627	73
04/12/1998	14:39:59	1.6272	65
04/12/1998	14:48:59	1.6276	65
04/12/1998	14:49:59	1.6278	65
04/12/1998	14:51:00	1.628	65
04/12/1998	14:52:59	1.6288	65
04/12/1998	14:57:00	1.6282	65
04/12/1998	15:03:00	1.6282	65
04/12/1998	15:20:00	1.6284	65
04/12/1998	15:24:00	1.6286	65
04/12/1998	15:32:00	1.6282	65
04/12/1998	15:40:59	1.628	65
04/12/1998	15:56:59	1.628	65
04/12/1998	15:59:00	1.628	65
04/12/1998	16:12:00	1.628	65
04/12/1998	16:41:00	1.6282	65
04/12/1998	16:41:59	1.6282	65
04/12/1998	16:50:59	1.6288	65
04/12/1998	16:56:00	1.6286	65
04/12/1998	17:00:59	1.6286	65
04/12/1998	17:18:00	1.6288	65
04/12/1998	17:20:59	1.6288	65
04/12/1998	17:32:59	1.6292	65
04/12/1998	18:40:00	1.6292	65
04/12/1998	18:43:00	1.6292	65
04/12/1998	18:56:59	1.629	65
04/12/1998	19:04:00	1.629	65
04/12/1998	19:08:00	1.6286	65
04/12/1998	19:33:00	1.629	65
04/12/1998	19:34:00	1.6294	65
04/12/1998	20:03:00	1.6286	65
04/12/1998	20:03:59	1.6286	65
04/12/1998	20:41:00	1.6286	65
04/12/1998	20:57:00	1.6286	65
04/12/1998	21:17:59	1.629	65
04/12/1998	21:24:59	1.6288	65
04/12/1998	21:29:00	1.6294	65
04/12/1998	21:30:59	1.6294	65
04/12/1998	21:53:00	1.6288	65
04/12/1998	21:53:59	1.6288	65
04/12/1998	22:02:00	1.6292	65
04/12/1998	22:04:00	1.6286	65
04/12/1998	22:47:00	1.6286	65
04/12/1998	23:15:00	1.629	65
04/12/1998	23:32:59	1.6288	65
04/12/1998	23:47:00	1.6292	65
04/12/1998	23:48:00	1.6294	65
04/12/1998	00:01:59	1.6292	65
04/12/1998	00:13:00	1.6296	65
04/12/1998	00:23:00	1.6298	65
04/12/1998	00:23:00	1.6304	65
04/12/1998	00:27:59	1.6312	65
04/12/1998	00:29:00	1.6316	65
04/12/1998	00:45:00	1.631	65
04/12/1998	00:45:00	1.6312	65
04/12/1998	00:52:00	1.6316	65
04/12/1998	00:52:00	1.6318	65
04/12/1998	00:53:00	1.6328	65
04/12/1998	01:02:00	1.632	65
04/12/1998	01:15:59	1.6318	65
04/12/1998	01:25:00	1.6312	65
04/12/1998	01:38:59	1.632	65
04/12/1998	01:38:59	1.6324	65
04/12/1998	01:57:59	1.6322	65
04/12/1998	01:59:00	1.6322	65
04/12/1998	01:59:00	1.6324	65
04/12/1998	02:00:00	1.6328	65
04/12/1998	02:00:59	1.633	65
04/12/1998	02:29:00	1.632	65
04/12/1998	02:29:59	1.631	65
04/12/1998	02:41:00	1.63	65
04/12/1998	02:48:00	1.6308	65
04/12/1998	02:54:00	1.631	65
04/12/1998	02:55:59	1.631	65
04/12/1998	03:17:59	1.6314	65
04/12/1998	03:26:00	1.631	65
04/12/1998	03:40:59	1.6312	65
04/12/1998	03:59:59	1.631	65
04/12/1998	03:59:59	1.6302	65
04/12/1998	04:05:59	1.632	65
04/12/1998	04:08:00	1.6312	65
04/12/1998	04:17:00	1.6314	65
04/12/1998	04:30:00	1.6312	65
04/12/1998	04:37:00	1.6304	65
04/12/1998	04:47:00	1.63	65
04/12/1998	04:57:59	1.6284	65
04/12/1998	04:59:00	1.6286	65
04/12/1998	05:03:59	1.629	65
04/12/1998	05:10:00	1.6286	65
04/12/1998	05:23:59	1.6288	65
04/12/1998	05:23:59	1.6286	65
04/12/1998	05:25:00	1.6282	65
04/12/1998	05:25:00	1.6288	65
04/12/1998	05:34:00	1.6288	65
04/12/1998	05:44:00	1.629	65
04/12/1998	05:58:59	1.6284	65
04/12/1998	06:03:00	1.6282	65
04/12/1998	06:11:59	1.6282	65
04/12/1998	06:17:00	1.628	65
04/12/1998	06:26:00	1.6278	65
04/12/1998	06:30:59	1.6282	65
04/12/1998	06:32:00	1.6276	65
04/12/1998	06:33:59	1.6278	65
04/12/1998	06:34:59	1.6272	65
04/12/1998	06:43:00	1.6274	65
04/12/1998	06:48:00	1.629	65
04/12/1998	06:50:59	1.6278	65
04/12/1998	06:56:59	1.6276	65
04/12/1998	06:59:00	1.6276	81
04/12/1998	07:19:59	1.627	41
04/12/1998	07:19:59	1.6268	33
04/12/1998	07:19:59	1.627	33
04/12/1998	07:19:59	1.6274	33
04/12/1998	07:19:59	1.6272	33
04/12/1998	07:21:00	1.6274	33
04/12/1998	07:21:00	1.6272	33
04/12/1998	07:21:00	1.6274	33
04/12/1998	07:21:00	1.6272	33
04/12/1998	07:21:00	1.6274	33
04/12/1998	07:21:00	1.6272	33
04/12/1998	07:21:00	1.6274	33
04/12/1998	07:21:59	1.6276	33
04/12/1998	07:21:59	1.6274	33
04/12/1998	07:21:59	1.6276	33
04/12/1998	07:21:59	1.6274	33
04/12/1998	07:22:59	1.6276	33
04/12/1998	07:22:59	1.6274	33
04/12/1998	07:22:59	1.6276	33
04/12/1998	07:24:00	1.6274	33
04/12/1998	07:24:00	1.6276	33
04/12/1998	07:24:00	1.6274	33
04/12/1998	07:24:00	1.6276	33
04/12/1998	07:24:00	1.6278	33
04/12/1998	07:24:00	1.6276	33
04/12/1998	07:25:00	1.6278	33
04/12/1998	07:25:00	1.6276	33
04/12/1998	07:25:00	1.6278	33
04/12/1998	07:25:00	1.628	33
04/12/1998	07:25:00	1.6278	33
04/12/1998	07:25:00	1.628	33
04/12/1998	07:25:59	1.6278	33
04/12/1998	07:25:59	1.6276	33
04/12/1998	07:27:00	1.6274	33
04/12/1998	07:27:00	1.6276	33
04/12/1998	07:27:00	1.6278	33
04/12/1998	07:27:00	1.628	33
04/12/1998	07:28:00	1.6278	33
04/12/1998	07:28:00	1.6276	33
04/12/1998	07:28:00	1.6278	33
04/12/1998	07:28:00	1.6276	33
04/12/1998	07:28:00	1.6278	33
04/12/1998	07:28:59	1.6276	33
04/12/1998	07:28:59	1.6278	33
04/12/1998	07:30:00	1.6276	33
04/12/1998	07:30:00	1.6278	33
04/12/1998	07:31:00	1.628	33
04/12/1998	07:31:59	1.6282	33
04/12/1998	07:31:59	1.6284	33
04/12/1998	07:31:59	1.6282	33
04/12/1998	07:31:59	1.628	33
04/12/1998	07:33:00	1.6278	33
04/12/1998	07:33:00	1.6276	33
04/12/1998	07:33:00	1.6278	33
04/12/1998	07:33:00	1.628	33
04/12/1998	07:33:00	1.6278	33
04/12/1998	07:34:00	1.628	33
04/12/1998	07:34:00	1.6278	33
04/12/1998	07:34:00	1.628	33
04/12/1998	07:34:59	1.6282	33
04/12/1998	07:34:59	1.628	33
04/12/1998	07:35:59	1.6282	33
04/12/1998	07:37:00	1.628	33
04/12/1998	07:37:00	1.6286	33
04/12/1998	07:37:00	1.6282	33
04/12/1998	07:38:00	1.628	33
04/12/1998	07:38:00	1.6282	33
04/12/1998	07:38:00	1.628	33
04/12/1998	07:38:59	1.6282	33
04/12/1998	07:38:59	1.6284	33
04/12/1998	07:40:00	1.6286	33
04/12/1998	07:40:00	1.6284	33
04/12/1998	07:41:00	1.6282	33
04/12/1998	07:41:00	1.6286	33
04/12/1998	07:41:00	1.6288	33
04/12/1998	07:41:00	1.6286	33
04/12/1998	07:41:59	1.6288	33
04/12/1998	07:41:59	1.629	33
04/12/1998	07:41:59	1.6292	33
04/12/1998	07:41:59	1.6294	33
04/12/1998	07:43:00	1.6288	33
04/12/1998	07:43:00	1.629	33
04/12/1998	07:44:00	1.6292	33
04/12/1998	07:44:00	1.6296	33
04/12/1998	07:44:00	1.6294	33
04/12/1998	07:44:59	1.6296	33
04/12/1998	07:44:59	1.6298	33
04/12/1998	07:44:59	1.6294	33
04/12/1998	07:44:59	1.6292	33
04/12/1998	07:46:00	1.6294	33
04/12/1998	07:46:00	1.6292	33
04/12/1998	07:46:00	1.6294	33
04/12/1998	07:46:00	1.6296	33
04/12/1998	07:46:00	1.63	33
04/12/1998	07:46:00	1.6296	33
04/12/1998	07:47:59	1.6292	33
04/12/1998	07:47:59	1.629	33
04/12/1998	07:47:59	1.6288	33
04/12/1998	07:49:00	1.6292	33
04/12/1998	07:49:00	1.6286	33
04/12/1998	07:49:00	1.6288	33
04/12/1998	07:49:00	1.629	33
04/12/1998	07:50:00	1.6288	33
04/12/1998	07:50:59	1.6286	33
04/12/1998	07:50:59	1.629	33
04/12/1998	07:51:59	1.6288	33
04/12/1998	07:51:59	1.629	33
04/12/1998	07:53:00	1.6288	33
04/12/1998	07:53:00	1.629	33
04/12/1998	07:57:00	1.6294	33
04/12/1998	07:57:59	1.6292	33
04/12/1998	08:00:00	1.6292	33
04/12/1998	08:02:00	1.629	33
04/12/1998	08:02:00	1.6292	33
04/12/1998	08:02:00	1.6296	33
04/12/1998	08:03:00	1.6294	33
04/12/1998	08:03:00	1.6296	33
04/12/1998	08:03:00	1.6298	33
04/12/1998	08:03:59	1.6296	33
04/12/1998	08:03:59	1.6294	33
04/12/1998	08:03:59	1.6296	33
04/12/1998	08:04:59	1.6298	33
04/12/1998	08:04:59	1.63	33
04/12/1998	08:04:59	1.6304	33
04/12/1998	08:06:00	1.63	33
04/12/1998	08:06:00	1.6306	33
04/12/1998	08:06:00	1.6308	33
04/12/1998	08:06:00	1.6304	33
04/12/1998	08:06:59	1.6302	33
04/12/1998	08:06:59	1.6304	33
04/12/1998	08:06:59	1.6302	33
04/12/1998	08:09:00	1.6304	33
04/12/1998	08:09:00	1.6302	33
04/12/1998	08:10:00	1.63	33
04/12/1998	08:10:00	1.6302	33
04/12/1998	08:10:00	1.6306	33
04/12/1998	08:12:00	1.6304	33
04/12/1998	08:12:00	1.63	33
04/12/1998	08:13:00	1.6302	33
04/12/1998	08:15:00	1.6304	33
04/12/1998	08:15:00	1.6306	33
04/12/1998	08:16:00	1.6308	33
04/12/1998	08:16:00	1.631	33
04/12/1998	08:16:59	1.6304	33
04/12/1998	08:18:00	1.6302	33
04/12/1998	08:18:00	1.6304	33
04/12/1998	08:18:00	1.6302	33
04/12/1998	08:19:00	1.6304	33
04/12/1998	08:20:59	1.6302	33
04/12/1998	08:22:00	1.6304	33
04/12/1998	08:23:00	1.6306	33
04/12/1998	08:23:59	1.6308	33
04/12/1998	08:23:59	1.6306	33
04/12/1998	08:25:00	1.631	33
04/12/1998	08:25:00	1.6312	33
04/12/1998	08:25:00	1.6312	33
04/12/1998	08:25:00	1.6314	33
04/12/1998	08:25:00	1.6314	33
04/12/1998	08:25:00	1.6316	33
04/12/1998	08:26:00	1.6318	33
04/12/1998	08:26:00	1.632	33
04/12/1998	08:26:00	1.6316	33
04/12/1998	08:26:59	1.6318	33
04/12/1998	08:26:59	1.632	33
04/12/1998	08:26:59	1.6318	33
04/12/1998	08:26:59	1.6316	33
04/12/1998	08:28:00	1.6312	33
04/12/1998	08:28:00	1.631	33
04/12/1998	08:29:00	1.6312	33
04/12/1998	08:29:59	1.6314	33
04/12/1998	08:29:59	1.6312	33
04/12/1998	08:29:59	1.631	33
04/12/1998	08:31:00	1.6314	33
04/12/1998	08:31:00	1.631	33
04/12/1998	08:32:00	1.6312	33
04/12/1998	08:32:00	1.631	33
04/12/1998	08:32:59	1.6312	33
04/12/1998	08:34:00	1.6308	33
04/12/1998	08:34:00	1.631	33
04/12/1998	08:34:00	1.631	33
04/12/1998	08:34:00	1.6314	33
04/12/1998	08:35:00	1.6312	33
04/12/1998	08:35:59	1.6308	33
04/12/1998	08:36:59	1.6306	33
04/12/1998	08:36:59	1.6308	33
04/12/1998	08:36:59	1.631	33
04/12/1998	08:36:59	1.6308	33
04/12/1998	08:38:00	1.6306	33
04/12/1998	08:38:00	1.6308	33
04/12/1998	08:39:00	1.6306	33
04/12/1998	08:39:00	1.6304	33
04/12/1998	08:39:00	1.6306	33
04/12/1998	08:39:59	1.6308	33
04/12/1998	08:41:00	1.6312	33
04/12/1998	08:41:00	1.6308	33
04/12/1998	08:41:00	1.6312	33
04/12/1998	08:41:00	1.6316	33
04/12/1998	08:41:00	1.6314	33
04/12/1998	08:42:00	1.6314	33
04/12/1998	08:42:59	1.6312	33
04/12/1998	08:42:59	1.631	33
04/12/1998	08:44:00	1.6308	33
04/12/1998	08:45:00	1.6306	33
04/12/1998	08:45:00	1.6304	33
04/12/1998	08:45:59	1.6308	33
04/12/1998	08:45:59	1.631	33
04/12/1998	08:45:59	1.6312	33
04/12/1998	08:45:59	1.6314	33
04/12/1998	08:47:00	1.6316	33
04/12/1998	08:47:00	1.6314	33
04/12/1998	08:48:00	1.632	33
04/12/1998	08:48:00	1.6322	33
04/12/1998	08:48:00	1.6324	33
04/12/1998	08:48:00	1.6326	33
04/12/1998	08:48:59	1.6324	33
04/12/1998	08:48:59	1.6322	33
04/12/1998	08:48:59	1.632	33
04/12/1998	08:48:59	1.6322	33
04/12/1998	08:48:59	1.632	33
04/12/1998	08:48:59	1.6322	33
04/12/1998	08:49:59	1.6324	33
04/12/1998	08:49:59	1.6326	33
04/12/1998	08:49:59	1.6328	33
04/12/1998	08:49:59	1.6326	33
04/12/1998	08:49:59	1.6324	33
04/12/1998	08:51:00	1.6322	33
04/12/1998	08:51:00	1.6324	33
04/12/1998	08:51:00	1.6322	33
04/12/1998	08:51:59	1.632	33
04/12/1998	08:52:59	1.6318	33
04/12/1998	08:52:59	1.632	33
04/12/1998	08:52:59	1.6322	33
04/12/1998	08:54:00	1.6318	33
04/12/1998	08:54:00	1.632	33
04/12/1998	08:55:00	1.6316	33
04/12/1998	08:55:59	1.632	33
04/12/1998	08:57:00	1.6316	33
04/12/1998	08:57:00	1.6314	33
04/12/1998	08:58:00	1.6312	33
04/12/1998	09:00:00	1.6312	33
04/12/1998	09:01:59	1.6314	33
04/12/1998	09:04:59	1.6316	33
04/12/1998	09:04:59	1.6318	33
04/12/1998	09:05:59	1.6316	33
04/12/1998	09:07:00	1.632	33
04/12/1998	09:08:59	1.632	33
04/12/1998	09:10:00	1.6316	33
04/12/1998	09:11:59	1.632	33
04/12/1998	09:11:59	1.6316	33
04/12/1998	09:13:00	1.6312	33
04/12/1998	09:13:00	1.6314	33
04/12/1998	09:14:00	1.6308	33
04/12/1998	09:14:00	1.631	33
04/12/1998	09:14:59	1.6312	33
04/12/1998	09:17:00	1.6308	33
04/12/1998	09:17:00	1.6312	33
04/12/1998	09:17:00	1.6314	33
04/12/1998	09:17:00	1.6316	33
04/12/1998	09:17:59	1.6318	33
04/12/1998	09:17:59	1.6314	33
04/12/1998	09:19:00	1.6312	33
04/12/1998	09:19:00	1.6316	33
04/12/1998	09:20:00	1.632	33
04/12/1998	09:20:00	1.6324	33
04/12/1998	09:20:59	1.632	33
04/12/1998	09:20:59	1.6322	33
04/12/1998	09:20:59	1.6324	33
04/12/1998	09:20:59	1.6326	33
04/12/1998	09:21:59	1.6324	33
04/12/1998	09:21:59	1.6322	33
04/12/1998	09:24:00	1.6324	33
04/12/1998	09:24:59	1.632	33
04/12/1998	09:24:59	1.6324	33
04/12/1998	09:24:59	1.6322	33
04/12/1998	09:26:00	1.632	33
04/12/1998	09:29:00	1.6318	33
04/12/1998	09:30:00	1.632	33
04/12/1998	09:30:59	1.6324	33
04/12/1998	09:30:59	1.6326	33
04/12/1998	09:33:00	1.6322	33
04/12/1998	09:33:00	1.632	33
04/12/1998	09:33:59	1.6318	33
04/12/1998	09:33:59	1.632	33
04/12/1998	09:33:59	1.6318	33
04/12/1998	09:34:59	1.632	33
04/12/1998	09:36:00	1.6322	33
04/12/1998	09:36:00	1.632	33
04/12/1998	09:36:00	1.6318	33
04/12/1998	09:36:59	1.6322	33
04/12/1998	09:36:59	1.632	33
04/12/1998	09:37:59	1.6324	33
04/12/1998	09:37:59	1.6326	33
04/12/1998	09:39:00	1.6322	33
04/12/1998	09:39:00	1.632	33
04/12/1998	09:40:59	1.6324	33
04/12/1998	09:40:59	1.6322	33
04/12/1998	09:40:59	1.632	33
04/12/1998	09:40:59	1.6318	33
04/12/1998	09:42:00	1.6316	33
04/12/1998	09:43:59	1.632	33
04/12/1998	09:43:59	1.6318	33
04/12/1998	09:45:00	1.6316	33
04/12/1998	09:45:00	1.6314	33
04/12/1998	09:46:00	1.6312	33
04/12/1998	09:46:00	1.631	33
04/12/1998	09:48:00	1.6316	33
04/12/1998	09:49:59	1.6314	33
04/12/1998	09:52:00	1.6312	33
04/12/1998	09:53:00	1.6314	33
04/12/1998	09:53:00	1.6316	33
04/12/1998	09:53:59	1.6314	33
04/12/1998	09:55:00	1.6314	33
04/12/1998	09:55:00	1.6312	33
04/12/1998	09:56:00	1.631	33
04/12/1998	09:56:00	1.6314	33
04/12/1998	09:56:00	1.6316	33
04/12/1998	09:58:00	1.6312	33
04/12/1998	09:59:59	1.6316	33
04/12/1998	09:59:59	1.6314	33
04/12/1998	10:01:00	1.6316	33
04/12/1998	10:02:00	1.6318	33
04/12/1998	10:02:00	1.632	33
04/12/1998	10:05:00	1.6316	33
04/12/1998	10:05:00	1.6314	33
04/12/1998	10:06:59	1.6312	33
04/12/1998	10:08:00	1.631	33
04/12/1998	10:09:59	1.6312	33
04/12/1998	10:11:00	1.6308	33
04/12/1998	10:12:00	1.631	33
04/12/1998	10:12:00	1.6308	33
04/12/1998	10:12:59	1.631	33
04/12/1998	10:12:59	1.6312	33
04/12/1998	10:12:59	1.6308	33
04/12/1998	10:14:00	1.6306	33
04/12/1998	10:15:00	1.6304	33
04/12/1998	10:17:00	1.6308	33
04/12/1998	10:18:59	1.6304	33
04/12/1998	10:19:59	1.6302	33
04/12/1998	10:19:59	1.6306	33
04/12/1998	10:24:00	1.6308	33
04/12/1998	10:27:00	1.631	33
04/12/1998	10:28:59	1.6308	33
04/12/1998	10:33:00	1.631	33
04/12/1998	10:34:59	1.6312	33
04/12/1998	10:37:00	1.6308	33
04/12/1998	10:38:00	1.6312	33
04/12/1998	10:38:00	1.6314	33
04/12/1998	10:38:59	1.6316	33
04/12/1998	10:38:59	1.6314	33
04/12/1998	10:38:59	1.632	33
04/12/1998	10:40:00	1.6316	33
04/12/1998	10:41:00	1.6318	33
04/12/1998	10:41:59	1.6316	33
04/12/1998	10:41:59	1.6318	33
04/12/1998	10:44:59	1.6316	33
04/12/1998	10:44:59	1.6314	33
04/12/1998	10:46:00	1.6316	33
04/12/1998	10:46:00	1.632	33
04/12/1998	10:47:00	1.6322	33
04/12/1998	10:47:59	1.6324	33
04/12/1998	10:49:00	1.6326	33
04/12/1998	10:50:00	1.6322	33
04/12/1998	10:50:00	1.6324	33
04/12/1998	10:51:59	1.632	33
04/12/1998	10:53:00	1.632	33
04/12/1998	10:53:00	1.6318	33
04/12/1998	10:53:00	1.6316	33
04/12/1998	10:54:59	1.6318	33
04/12/1998	10:57:00	1.632	33
04/12/1998	10:57:59	1.6318	33
04/12/1998	10:59:00	1.632	33
04/12/1998	11:00:00	1.6322	33
04/12/1998	11:00:59	1.632	33
04/12/1998	11:02:00	1.6324	33
04/12/1998	11:04:59	1.6326	33
04/12/1998	11:07:59	1.6322	33
04/12/1998	11:10:00	1.6324	33
04/12/1998	11:10:59	1.6322	33
04/12/1998	11:12:00	1.6324	33
04/12/1998	11:12:00	1.6322	33
04/12/1998	11:13:00	1.632	33
04/12/1998	11:13:00	1.6322	33
04/12/1998	11:13:00	1.6324	33
04/12/1998	11:15:00	1.6326	33
04/12/1998	11:16:00	1.6324	33
04/12/1998	11:16:59	1.6326	33
04/12/1998	11:18:00	1.6328	33
04/12/1998	11:18:00	1.633	33
04/12/1998	11:19:00	1.6328	33
04/12/1998	11:20:59	1.6326	33
04/12/1998	11:22:00	1.632	33
04/12/1998	11:23:59	1.631	33
04/12/1998	11:23:59	1.6306	33
04/12/1998	11:25:00	1.631	33
04/12/1998	11:26:00	1.6306	33
04/12/1998	11:29:00	1.6308	33
04/12/1998	11:31:00	1.6306	33
04/12/1998	11:32:00	1.6308	33
04/12/1998	11:32:59	1.6306	33
04/12/1998	11:34:00	1.6308	33
04/12/1998	11:35:59	1.631	33
04/12/1998	11:38:00	1.6312	33
04/12/1998	11:39:00	1.631	33
04/12/1998	11:39:00	1.6312	33
04/12/1998	11:42:59	1.6312	33
04/12/1998	11:45:59	1.6314	33
04/12/1998	11:45:59	1.6312	33
04/12/1998	11:51:00	1.6308	33
04/12/1998	11:55:59	1.6312	33
04/12/1998	12:16:00	1.6308	33
04/12/1998	12:20:59	1.6312	33
04/12/1998	12:21:59	1.631	33
04/12/1998	12:21:59	1.6312	33
04/12/1998	12:30:00	1.6308	33
04/12/1998	12:30:00	1.631	33
04/12/1998	12:30:59	1.6312	33
04/12/1998	12:33:00	1.631	33
04/12/1998	12:33:00	1.6308	33
04/12/1998	12:40:00	1.6306	33
04/12/1998	12:43:00	1.631	33
04/12/1998	12:43:59	1.6308	33
04/12/1998	12:45:00	1.631	33
04/12/1998	12:45:00	1.6308	33
04/12/1998	12:49:00	1.631	33
04/12/1998	12:49:59	1.6312	33
04/12/1998	12:50:59	1.6316	33
04/12/1998	12:56:00	1.6318	33
04/12/1998	12:58:00	1.6316	33
04/12/1998	12:58:00	1.6314	33
04/12/1998	13:06:59	1.631	33
04/12/1998	13:09:00	1.6314	33
04/12/1998	13:11:00	1.6314	33
04/12/1998	13:12:00	1.6312	33
04/12/1998	13:12:00	1.6314	33
04/12/1998	13:12:59	1.6312	33
04/12/1998	13:14:00	1.631	33
04/12/1998	13:15:00	1.6308	33
04/12/1998	13:17:00	1.6306	33
04/12/1998	13:17:00	1.6308	33
04/12/1998	13:17:00	1.6304	33
04/12/1998	13:18:00	1.6302	33
04/12/1998	13:18:00	1.63	33
04/12/1998	13:18:59	1.6302	33
04/12/1998	13:18:59	1.63	33
04/12/1998	13:18:59	1.6304	33
04/12/1998	13:19:59	1.6302	33
04/12/1998	13:22:59	1.6304	33
04/12/1998	13:25:00	1.6306	33
04/12/1998	13:27:00	1.6302	33
04/12/1998	13:35:59	1.63	33
04/12/1998	13:35:59	1.6302	33
04/12/1998	13:38:00	1.6304	33
04/12/1998	13:38:00	1.6306	33
04/12/1998	13:38:00	1.6308	33
04/12/1998	13:38:59	1.6306	33
04/12/1998	13:44:59	1.6304	33
04/12/1998	13:47:59	1.6302	33
04/12/1998	13:47:59	1.6304	33
04/12/1998	13:51:59	1.6302	33
04/12/1998	13:56:00	1.6304	33
04/12/1998	13:56:00	1.63	33
04/12/1998	13:56:00	1.6302	33
04/12/1998	13:57:00	1.63	33
04/12/1998	13:59:00	1.63	33
04/12/1998	13:59:00	1.63	33
04/12/1998	13:59:00	1.6298	33
04/12/1998	13:59:00	1.63	49
04/13/1998	14:44:00	1.63	73
04/13/1998	14:48:00	1.6304	65
04/13/1998	14:48:59	1.6304	65
04/13/1998	15:05:59	1.631	65
04/13/1998	15:17:59	1.631	65
04/13/1998	15:20:00	1.6304	65
04/13/1998	15:21:59	1.63	65
04/13/1998	15:30:00	1.6298	65
04/13/1998	15:37:59	1.63	65
04/13/1998	15:40:59	1.6298	65
04/13/1998	15:46:59	1.6296	65
04/13/1998	15:56:00	1.6298	65
04/13/1998	16:31:59	1.6304	65
04/13/1998	16:41:00	1.6302	65
04/13/1998	17:42:00	1.63	65
04/13/1998	17:57:00	1.63	65
04/13/1998	17:57:00	1.6302	65
04/13/1998	18:56:59	1.6302	65
04/13/1998	18:59:59	1.6304	65
04/13/1998	19:05:59	1.6306	65
04/13/1998	19:28:59	1.6304	65
04/13/1998	19:59:00	1.6312	65
04/13/1998	20:00:00	1.631	65
04/13/1998	20:03:00	1.6312	65
04/13/1998	20:10:00	1.6318	65
04/13/1998	20:45:00	1.6316	65
04/13/1998	20:52:59	1.6316	65
04/13/1998	20:55:59	1.6314	65
04/13/1998	21:36:00	1.6318	65
04/13/1998	21:36:00	1.632	65
04/13/1998	21:36:00	1.6322	65
04/13/1998	21:36:59	1.6324	65
04/13/1998	21:45:00	1.6314	65
04/13/1998	21:53:00	1.6322	65
04/13/1998	21:53:00	1.6324	65
04/13/1998	21:56:59	1.6322	65
04/13/1998	23:00:00	1.6318	65
04/13/1998	23:00:00	1.6312	65
04/13/1998	23:12:00	1.6318	65
04/13/1998	23:29:59	1.6324	65
04/13/1998	23:32:59	1.6324	65
04/13/1998	01:12:00	1.631	65
04/13/1998	01:12:00	1.6306	65
04/13/1998	01:18:59	1.6302	65
04/13/1998	01:19:59	1.6296	65
04/13/1998	01:25:00	1.6294	65
04/13/1998	01:25:59	1.6292	65
04/13/1998	01:27:00	1.6294	65
04/13/1998	01:28:00	1.6294	65
04/13/1998	01:34:59	1.6298	65
04/13/1998	01:44:00	1.629	65
04/13/1998	01:47:00	1.629	65
04/13/1998	01:51:59	1.6288	65
04/13/1998	01:57:00	1.629	65
04/13/1998	02:03:00	1.6294	65
04/13/1998	02:06:00	1.6292	65
04/13/1998	02:07:59	1.6288	65
04/13/1998	02:10:00	1.6288	65
04/13/1998	02:10:59	1.6286	65
04/13/1998	02:12:00	1.6282	65
04/13/1998	02:13:00	1.628	65
04/13/1998	02:13:00	1.6284	65
04/13/1998	02:19:00	1.629	65
04/13/1998	02:20:59	1.6286	65
04/13/1998	02:22:00	1.6286	65
04/13/1998	02:28:00	1.6286	65
04/13/1998	02:39:59	1.6296	65
04/13/1998	02:55:00	1.63	65
04/13/1998	03:11:00	1.63	65
04/13/1998	03:16:00	1.629	65
04/13/1998	03:17:59	1.629	65
04/13/1998	03:32:00	1.632	65
04/13/1998	03:32:00	1.6322	65
04/13/1998	03:32:00	1.6324	65
04/13/1998	03:32:00	1.6326	65
04/13/1998	03:33:00	1.6328	65
04/13/1998	03:33:00	1.633	65
04/13/1998	03:39:00	1.6326	65
04/13/1998	03:40:00	1.6334	65
04/13/1998	03:40:59	1.6336	65
04/13/1998	03:40:59	1.6338	65
04/13/1998	03:40:59	1.634	65
04/13/1998	03:40:59	1.6344	65
04/13/1998	03:43:00	1.6344	65
04/13/1998	03:43:59	1.6344	65
04/13/1998	03:53:00	1.6344	65
04/13/1998	03:53:00	1.6338	65
04/13/1998	03:56:00	1.6336	65
04/13/1998	03:56:59	1.6336	65
04/13/1998	03:59:00	1.6336	65
04/13/1998	04:01:00	1.6332	65
04/13/1998	04:04:00	1.6332	65
04/13/1998	04:12:00	1.633	65
04/13/1998	04:14:00	1.6332	65
04/13/1998	04:27:00	1.6332	65
04/13/1998	04:30:00	1.6332	65
04/13/1998	04:31:00	1.6328	65
04/13/1998	04:31:59	1.6322	65
04/13/1998	04:50:00	1.6338	65
04/13/1998	04:50:00	1.634	65
04/13/1998	04:50:59	1.6342	65
04/13/1998	04:53:00	1.6344	65
04/13/1998	04:54:00	1.6344	65
04/13/1998	04:57:59	1.6336	65
04/13/1998	05:06:00	1.6336	65
04/13/1998	05:16:59	1.6328	65
04/13/1998	05:51:00	1.6344	65
04/13/1998	05:52:59	1.6342	65
04/13/1998	06:04:00	1.634	65
04/13/1998	06:21:59	1.6332	65
04/13/1998	06:23:00	1.634	65
04/13/1998	06:36:59	1.6334	65
04/13/1998	06:43:00	1.633	65
04/13/1998	06:53:00	1.633	65
04/13/1998	06:56:59	1.6328	81
04/13/1998	07:19:59	1.6328	41
04/13/1998	07:19:59	1.633	33
04/13/1998	07:19:59	1.6328	33
04/13/1998	07:19:59	1.633	33
04/13/1998	07:19:59	1.6328	33
04/13/1998	07:19:59	1.633	33
04/13/1998	07:19:59	1.6332	33
04/13/1998	07:21:00	1.633	33
04/13/1998	07:21:00	1.6328	33
04/13/1998	07:21:59	1.633	33
04/13/1998	07:21:59	1.6334	33
04/13/1998	07:21:59	1.6332	33
04/13/1998	07:22:59	1.633	33
04/13/1998	07:22:59	1.6336	33
04/13/1998	07:22:59	1.6334	33
04/13/1998	07:22:59	1.6338	33
04/13/1998	07:22:59	1.6332	33
04/13/1998	07:22:59	1.633	33
04/13/1998	07:24:00	1.6332	33
04/13/1998	07:24:00	1.6334	33
04/13/1998	07:25:00	1.6332	33
04/13/1998	07:25:00	1.633	33
04/13/1998	07:25:00	1.6332	33
04/13/1998	07:25:00	1.633	33
04/13/1998	07:25:59	1.6332	33
04/13/1998	07:27:00	1.6328	33
04/13/1998	07:27:00	1.633	33
04/13/1998	07:28:00	1.6326	33
04/13/1998	07:28:00	1.6324	33
04/13/1998	07:28:00	1.6326	33
04/13/1998	07:28:59	1.6328	33
04/13/1998	07:30:00	1.633	33
04/13/1998	07:30:00	1.6332	33
04/13/1998	07:31:00	1.6334	33
04/13/1998	07:31:59	1.634	33
04/13/1998	07:31:59	1.6338	33
04/13/1998	07:31:59	1.6336	33
04/13/1998	07:31:59	1.6338	33
04/13/1998	07:34:59	1.6338	33
04/13/1998	07:34:59	1.6336	33
04/13/1998	07:37:00	1.6338	33
04/13/1998	07:37:00	1.6336	33
04/13/1998	07:37:00	1.6334	33
04/13/1998	07:37:00	1.6336	33
04/13/1998	07:38:00	1.6334	33
04/13/1998	07:38:00	1.6336	33
04/13/1998	07:38:00	1.6334	33
04/13/1998	07:38:59	1.6332	33
04/13/1998	07:38:59	1.6334	33
04/13/1998	07:38:59	1.6332	33
04/13/1998	07:40:00	1.6334	33
04/13/1998	07:40:00	1.6336	33
04/13/1998	07:41:00	1.6338	33
04/13/1998	07:41:00	1.634	33
04/13/1998	07:41:00	1.6334	33
04/13/1998	07:41:59	1.6338	33
04/13/1998	07:41:59	1.634	33
04/13/1998	07:43:00	1.6338	33
04/13/1998	07:43:00	1.6336	33
04/13/1998	07:43:00	1.6334	33
04/13/1998	07:44:00	1.6338	33
04/13/1998	07:44:00	1.6336	33
04/13/1998	07:44:59	1.6338	33
04/13/1998	07:46:00	1.6338	33
04/13/1998	07:46:00	1.634	33
04/13/1998	07:46:00	1.6336	33
04/13/1998	07:47:00	1.6338	33
04/13/1998	07:49:00	1.634	33
04/13/1998	07:49:00	1.6342	33
04/13/1998	07:49:00	1.6344	33
04/13/1998	07:49:00	1.6346	33
04/13/1998	07:50:00	1.634	33
04/13/1998	07:50:00	1.6342	33
04/13/1998	07:50:00	1.634	33
04/13/1998	07:50:59	1.6338	33
04/13/1998	07:50:59	1.6336	33
04/13/1998	07:50:59	1.6334	33
04/13/1998	07:51:59	1.6336	33
04/13/1998	07:51:59	1.6334	33
04/13/1998	07:53:00	1.633	33
04/13/1998	07:54:00	1.6332	33
04/13/1998	07:54:00	1.6334	33
04/13/1998	07:54:00	1.6332	33
04/13/1998	07:54:00	1.633	33
04/13/1998	07:54:59	1.6328	33
04/13/1998	07:54:59	1.633	33
04/13/1998	07:56:00	1.6328	33
04/13/1998	07:56:00	1.6326	33
04/13/1998	07:56:00	1.633	33
04/13/1998	07:56:00	1.6328	33
04/13/1998	07:57:00	1.633	33
04/13/1998	07:57:00	1.6332	33
04/13/1998	08:00:00	1.633	33
04/13/1998	08:00:00	1.6332	33
04/13/1998	08:00:00	1.633	33
04/13/1998	08:00:59	1.6334	33
04/13/1998	08:02:00	1.6336	33
04/13/1998	08:03:59	1.6334	33
04/13/1998	08:04:59	1.6336	33
04/13/1998	08:04:59	1.6338	33
04/13/1998	08:04:59	1.6336	33
04/13/1998	08:06:00	1.6334	33
04/13/1998	08:06:00	1.6336	33
04/13/1998	08:06:59	1.6338	33
04/13/1998	08:07:59	1.6336	33
04/13/1998	08:07:59	1.6338	33
04/13/1998	08:10:59	1.6336	33
04/13/1998	08:12:00	1.6334	33
04/13/1998	08:12:00	1.6336	33
04/13/1998	08:13:00	1.6338	33
04/13/1998	08:13:00	1.6336	33
04/13/1998	08:13:59	1.6338	33
04/13/1998	08:13:59	1.6336	33
04/13/1998	08:15:00	1.6334	33
04/13/1998	08:15:00	1.6332	33
04/13/1998	08:16:00	1.6334	33
04/13/1998	08:16:00	1.6332	33
04/13/1998	08:16:59	1.633	33
04/13/1998	08:16:59	1.6332	33
04/13/1998	08:16:59	1.633	33
04/13/1998	08:16:59	1.6334	33
04/13/1998	08:16:59	1.6332	33
04/13/1998	08:19:00	1.6334	33
04/13/1998	08:20:59	1.6332	33
04/13/1998	08:20:59	1.6334	33
04/13/1998	08:22:00	1.6332	33
04/13/1998	08:22:00	1.6334	33
04/13/1998	08:23:00	1.6332	33
04/13/1998	08:23:00	1.6334	33
04/13/1998	08:23:59	1.6332	33
04/13/1998	08:23:59	1.6334	33
04/13/1998	08:25:00	1.6336	33
04/13/1998	08:26:00	1.6334	33
04/13/1998	08:26:59	1.6336	33
04/13/1998	08:28:00	1.6334	33
04/13/1998	08:28:00	1.6336	33
04/13/1998	08:28:00	1.6334	33
04/13/1998	08:29:00	1.6336	33
04/13/1998	08:29:00	1.6334	33
04/13/1998	08:29:00	1.6336	33
04/13/1998	08:29:59	1.6332	33
04/13/1998	08:29:59	1.6334	33
04/13/1998	08:31:00	1.633	33
04/13/1998	08:32:59	1.6328	33
04/13/1998	08:34:00	1.6326	33
04/13/1998	08:34:00	1.6324	33
04/13/1998	08:34:00	1.6322	33
04/13/1998	08:35:00	1.6326	33
04/13/1998	08:35:00	1.6324	33
04/13/1998	08:35:00	1.6326	33
04/13/1998	08:35:00	1.6324	33
04/13/1998	08:35:00	1.6326	33
04/13/1998	08:35:59	1.6324	33
04/13/1998	08:35:59	1.6326	33
04/13/1998	08:35:59	1.6328	33
04/13/1998	08:36:59	1.6326	33
04/13/1998	08:36:59	1.6328	33
04/13/1998	08:38:00	1.6326	33
04/13/1998	08:39:00	1.6328	33
04/13/1998	08:39:59	1.633	33
04/13/1998	08:41:00	1.6328	33
04/13/1998	08:42:00	1.633	33
04/13/1998	08:42:59	1.6328	33
04/13/1998	08:42:59	1.6322	33
04/13/1998	08:42:59	1.6326	33
04/13/1998	08:44:00	1.6324	33
04/13/1998	08:44:00	1.6322	33
04/13/1998	08:44:00	1.632	33
04/13/1998	08:44:00	1.6316	33
04/13/1998	08:44:00	1.6318	33
04/13/1998	08:44:00	1.6314	33
04/13/1998	08:44:00	1.6316	33
04/13/1998	08:45:00	1.6314	33
04/13/1998	08:45:59	1.6312	33
04/13/1998	08:45:59	1.6316	33
04/13/1998	08:47:00	1.6318	33
04/13/1998	08:48:00	1.6316	33
04/13/1998	08:48:59	1.6314	33
04/13/1998	08:51:00	1.6316	33
04/13/1998	08:51:59	1.6318	33
04/13/1998	08:51:59	1.632	33
04/13/1998	08:51:59	1.6318	33
04/13/1998	08:51:59	1.6316	33
04/13/1998	08:51:59	1.6318	33
04/13/1998	08:52:59	1.632	33
04/13/1998	08:52:59	1.6318	33
04/13/1998	08:54:00	1.6316	33
04/13/1998	08:55:00	1.632	33
04/13/1998	08:57:00	1.6322	33
04/13/1998	08:58:59	1.6324	33
04/13/1998	08:58:59	1.6322	33
04/13/1998	08:58:59	1.632	33
04/13/1998	09:01:00	1.6322	33
04/13/1998	09:03:00	1.6324	33
04/13/1998	09:04:00	1.6326	33
04/13/1998	09:05:59	1.6324	33
04/13/1998	09:07:00	1.6322	33
04/13/1998	09:07:00	1.6324	33
04/13/1998	09:07:00	1.6326	33
04/13/1998	09:08:00	1.6322	33
04/13/1998	09:08:00	1.632	33
04/13/1998	09:08:59	1.6316	33
04/13/1998	09:10:00	1.6312	33
04/13/1998	09:10:00	1.6314	33
04/13/1998	09:10:00	1.6316	33
04/13/1998	09:11:00	1.6314	33
04/13/1998	09:11:00	1.6316	33
04/13/1998	09:11:00	1.6314	33
04/13/1998	09:11:59	1.6316	33
04/13/1998	09:13:00	1.6314	33
04/13/1998	09:14:00	1.6316	33
04/13/1998	09:14:00	1.632	33
04/13/1998	09:14:00	1.6318	33
04/13/1998	09:14:59	1.6314	33
04/13/1998	09:16:00	1.6318	33
04/13/1998	09:16:00	1.6316	33
04/13/1998	09:17:00	1.6314	33
04/13/1998	09:17:00	1.6316	33
04/13/1998	09:20:00	1.6314	33
04/13/1998	09:20:00	1.6312	33
04/13/1998	09:20:00	1.6314	33
04/13/1998	09:20:00	1.6312	33
04/13/1998	09:20:00	1.631	33
04/13/1998	09:20:00	1.6314	33
04/13/1998	09:20:59	1.6316	33
04/13/1998	09:23:00	1.631	33
04/13/1998	09:23:00	1.6306	33
04/13/1998	09:23:00	1.631	33
04/13/1998	09:24:00	1.6308	33
04/13/1998	09:24:00	1.6304	33
04/13/1998	09:24:59	1.6308	33
04/13/1998	09:24:59	1.6304	33
04/13/1998	09:24:59	1.6302	33
04/13/1998	09:24:59	1.63	33
04/13/1998	09:24:59	1.6298	33
04/13/1998	09:24:59	1.63	33
04/13/1998	09:26:00	1.6304	33
04/13/1998	09:26:00	1.6306	33
04/13/1998	09:26:00	1.6302	33
04/13/1998	09:27:59	1.6304	33
04/13/1998	09:27:59	1.6306	33
04/13/1998	09:27:59	1.6308	33
04/13/1998	09:27:59	1.631	33
04/13/1998	09:27:59	1.6308	33
04/13/1998	09:29:00	1.6306	33
04/13/1998	09:29:00	1.6304	33
04/13/1998	09:30:00	1.6306	33
04/13/1998	09:30:00	1.6308	33
04/13/1998	09:30:00	1.631	33
04/13/1998	09:30:59	1.6306	33
04/13/1998	09:30:59	1.6304	33
04/13/1998	09:30:59	1.6306	33
04/13/1998	09:30:59	1.6308	33
04/13/1998	09:33:00	1.631	33
04/13/1998	09:33:00	1.6308	33
04/13/1998	09:33:00	1.6306	33
04/13/1998	09:33:59	1.631	33
04/13/1998	09:36:00	1.6306	33
04/13/1998	09:36:00	1.6304	33
04/13/1998	09:36:59	1.6306	33
04/13/1998	09:37:59	1.6304	33
04/13/1998	09:45:00	1.6306	33
04/13/1998	09:46:00	1.6308	33
04/13/1998	09:46:59	1.6314	33
04/13/1998	09:46:59	1.6312	33
04/13/1998	09:46:59	1.6314	33
04/13/1998	09:56:00	1.6308	33
04/13/1998	09:56:00	1.631	33
04/13/1998	09:56:00	1.6312	33
04/13/1998	10:01:00	1.631	33
04/13/1998	10:01:00	1.6312	33
04/13/1998	10:05:59	1.631	33
04/13/1998	10:09:00	1.6306	33
04/13/1998	10:09:59	1.6302	33
04/13/1998	10:11:00	1.63	33
04/13/1998	10:14:00	1.6304	33
04/13/1998	10:19:59	1.6304	33
04/13/1998	10:21:00	1.6302	33
04/13/1998	10:21:59	1.63	33
04/13/1998	10:22:59	1.6298	33
04/13/1998	10:22:59	1.6296	33
04/13/1998	10:22:59	1.6298	33
04/13/1998	10:22:59	1.63	33
04/13/1998	10:24:00	1.6296	33
04/13/1998	10:24:00	1.6294	33
04/13/1998	10:24:00	1.6292	33
04/13/1998	10:24:00	1.6296	33
04/13/1998	10:24:00	1.6294	33
04/13/1998	10:24:00	1.6296	33
04/13/1998	10:25:00	1.6294	33
04/13/1998	10:25:00	1.629	33
04/13/1998	10:25:00	1.6292	33
04/13/1998	10:25:59	1.6294	33
04/13/1998	10:25:59	1.6296	33
04/13/1998	10:25:59	1.6298	33
04/13/1998	10:27:00	1.6296	33
04/13/1998	10:28:00	1.6294	33
04/13/1998	10:30:00	1.6294	33
04/13/1998	10:30:00	1.6292	33
04/13/1998	10:31:00	1.6296	33
04/13/1998	10:31:59	1.6298	33
04/13/1998	10:33:00	1.6296	33
04/13/1998	10:34:00	1.6294	33
04/13/1998	10:34:00	1.6292	33
04/13/1998	10:34:59	1.6296	33
04/13/1998	10:35:59	1.6294	33
04/13/1998	10:37:00	1.6296	33
04/13/1998	10:38:00	1.6294	33
04/13/1998	10:38:59	1.6298	33
04/13/1998	10:38:59	1.6296	33
04/13/1998	10:40:00	1.629	33
04/13/1998	10:40:00	1.6286	33
04/13/1998	10:41:00	1.6292	33
04/13/1998	10:41:00	1.6288	33
04/13/1998	10:41:00	1.629	33
04/13/1998	10:41:00	1.6286	33
04/13/1998	10:41:59	1.6282	33
04/13/1998	10:41:59	1.6286	33
04/13/1998	10:41:59	1.6288	33
04/13/1998	10:41:59	1.6282	33
04/13/1998	10:41:59	1.628	33
04/13/1998	10:41:59	1.6284	33
04/13/1998	10:41:59	1.6282	33
04/13/1998	10:43:00	1.6284	33
04/13/1998	10:43:00	1.6286	33
04/13/1998	10:44:00	1.6284	33
04/13/1998	10:44:00	1.6282	33
04/13/1998	10:44:00	1.6284	33
04/13/1998	10:44:00	1.6286	33
04/13/1998	10:44:00	1.6288	33
04/13/1998	10:44:59	1.629	33
04/13/1998	10:46:00	1.6288	33
04/13/1998	10:46:00	1.629	33
04/13/1998	10:46:00	1.6292	33
04/13/1998	10:47:00	1.629	33
04/13/1998	10:47:59	1.6288	33
04/13/1998	10:47:59	1.629	33
04/13/1998	10:47:59	1.6288	33
04/13/1998	10:47:59	1.629	33
04/13/1998	10:47:59	1.6288	33
04/13/1998	10:47:59	1.6286	33
04/13/1998	10:49:00	1.629	33
04/13/1998	10:50:00	1.6288	33
04/13/1998	10:50:59	1.6286	33
04/13/1998	10:51:59	1.6284	33
04/13/1998	10:51:59	1.628	33
04/13/1998	10:51:59	1.6278	33
04/13/1998	10:51:59	1.628	33
04/13/1998	10:53:00	1.6282	33
04/13/1998	10:53:00	1.628	33
04/13/1998	10:54:59	1.6282	33
04/13/1998	10:54:59	1.628	33
04/13/1998	10:57:00	1.6282	33
04/13/1998	11:00:00	1.6284	33
04/13/1998	11:00:00	1.6286	33
04/13/1998	11:02:00	1.6288	33
04/13/1998	11:03:00	1.6284	33
04/13/1998	11:03:00	1.6286	33
04/13/1998	11:04:59	1.6288	33
04/13/1998	11:04:59	1.6282	33
04/13/1998	11:06:00	1.6284	33
04/13/1998	11:06:00	1.6282	33
04/13/1998	11:07:59	1.6284	33
04/13/1998	11:09:00	1.6286	33
04/13/1998	11:09:00	1.6288	33
04/13/1998	11:12:00	1.6284	33
04/13/1998	11:12:00	1.6286	33
04/13/1998	11:13:59	1.6288	33
04/13/1998	11:18:00	1.6286	33
04/13/1998	11:19:00	1.6288	33
04/13/1998	11:19:00	1.629	33
04/13/1998	11:19:59	1.6288	33
04/13/1998	11:20:59	1.6294	33
04/13/1998	11:23:00	1.629	33
04/13/1998	11:23:00	1.6292	33
04/13/1998	11:23:00	1.6294	33
04/13/1998	11:23:59	1.6296	33
04/13/1998	11:23:59	1.6298	33
04/13/1998	11:25:00	1.6296	33
04/13/1998	11:25:00	1.6298	33
04/13/1998	11:26:00	1.6296	33
04/13/1998	11:26:00	1.6292	33
04/13/1998	11:29:00	1.6292	33
04/13/1998	11:29:00	1.629	33
04/13/1998	11:39:00	1.6284	33
04/13/1998	11:39:59	1.6288	33
04/13/1998	11:42:59	1.6292	33
04/13/1998	11:44:00	1.6298	33
04/13/1998	11:44:00	1.63	33
04/13/1998	11:45:00	1.6302	33
04/13/1998	11:45:00	1.6304	33
04/13/1998	11:47:00	1.6302	33
04/13/1998	11:48:00	1.6298	33
04/13/1998	11:49:59	1.63	33
04/13/1998	11:51:00	1.6296	33
04/13/1998	11:51:00	1.6294	33
04/13/1998	11:51:00	1.6292	33
04/13/1998	11:51:59	1.6294	33
04/13/1998	11:52:59	1.6292	33
04/13/1998	12:00:00	1.6286	33
04/13/1998	12:04:00	1.6284	33
04/13/1998	12:05:59	1.629	33
04/13/1998	12:08:00	1.6288	33
04/13/1998	12:08:59	1.629	33
04/13/1998	12:11:00	1.6288	33
04/13/1998	12:14:59	1.6286	33
04/13/1998	12:16:00	1.6284	33
04/13/1998	12:17:59	1.6282	33
04/13/1998	12:23:00	1.6284	33
04/13/1998	12:23:00	1.628	33
04/13/1998	12:24:00	1.6282	33
04/13/1998	12:24:00	1.6284	33
04/13/1998	12:24:59	1.6286	33
04/13/1998	12:24:59	1.6284	33
04/13/1998	12:24:59	1.6286	33
04/13/1998	12:26:00	1.6288	33
04/13/1998	12:30:59	1.6286	33
04/13/1998	12:30:59	1.6284	33
04/13/1998	12:34:59	1.628	33
04/13/1998	12:36:00	1.6284	33
04/13/1998	12:42:00	1.6282	33
04/13/1998	12:45:00	1.6284	33
04/13/1998	12:48:00	1.6282	33
04/13/1998	12:49:00	1.628	33
04/13/1998	12:50:59	1.6278	33
04/13/1998	12:50:59	1.6276	33
04/13/1998	12:50:59	1.628	33
04/13/1998	12:53:00	1.6278	33
04/13/1998	12:55:00	1.6276	33
04/13/1998	12:55:00	1.6274	33
04/13/1998	12:55:00	1.6272	33
04/13/1998	12:55:00	1.6278	33
04/13/1998	12:59:00	1.6282	33
04/13/1998	13:01:00	1.628	33
04/13/1998	13:02:00	1.6278	33
04/13/1998	13:02:59	1.627	33
04/13/1998	13:02:59	1.6276	33
04/13/1998	13:05:59	1.6278	33
04/13/1998	13:06:59	1.628	33
04/13/1998	13:09:00	1.6278	33
04/13/1998	13:09:59	1.6276	33
04/13/1998	13:12:59	1.628	33
04/13/1998	13:15:59	1.6282	33
04/13/1998	13:18:00	1.628	33
04/13/1998	13:18:00	1.6282	33
04/13/1998	13:19:59	1.628	33
04/13/1998	13:24:00	1.6276	33
04/13/1998	13:24:00	1.6274	33
04/13/1998	13:25:59	1.6276	33
04/13/1998	13:31:00	1.6274	33
04/13/1998	13:31:00	1.6278	33
04/13/1998	13:31:59	1.6276	33
04/13/1998	13:34:00	1.628	33
04/13/1998	13:34:59	1.6282	33
04/13/1998	13:37:00	1.6284	33
04/13/1998	13:38:00	1.6282	33
04/13/1998	13:38:59	1.6286	33
04/13/1998	13:38:59	1.6282	33
04/13/1998	13:38:59	1.628	33
04/13/1998	13:40:00	1.6284	33
04/13/1998	13:41:00	1.628	33
04/13/1998	13:43:00	1.6282	33
04/13/1998	13:43:00	1.6284	33
04/13/1998	13:46:00	1.6286	33
04/13/1998	13:46:00	1.6288	33
04/13/1998	13:47:00	1.6286	33
04/13/1998	13:47:00	1.6284	33
04/13/1998	13:47:00	1.6282	33
04/13/1998	13:50:59	1.6284	33
04/13/1998	13:50:59	1.6282	33
04/13/1998	13:54:00	1.6284	33
04/13/1998	13:54:00	1.6282	33
04/13/1998	13:54:00	1.6286	33
04/13/1998	13:54:00	1.6288	33
04/13/1998	13:54:59	1.6286	33
04/13/1998	13:56:00	1.6284	33
04/13/1998	13:56:00	1.6286	33
04/13/1998	13:57:00	1.6284	33
04/13/1998	13:57:59	1.6286	33
04/13/1998	13:57:59	1.6284	33
04/13/1998	13:57:59	1.6288	33
04/13/1998	13:57:59	1.629	33
04/13/1998	13:57:59	1.6292	33
04/13/1998	13:59:00	1.6294	33
04/13/1998	13:59:00	1.629	33
04/13/1998	13:59:00	1.6292	33
04/13/1998	13:59:00	1.6294	33
04/13/1998	13:59:00	1.6292	33
04/13/1998	13:59:00	1.629	33
04/13/1998	13:59:00	1.6288	49
04/14/1998	14:32:00	1.6294	73
04/14/1998	14:34:00	1.6298	65
04/14/1998	14:42:00	1.6292	65
04/14/1998	14:51:59	1.6294	65
04/14/1998	15:13:00	1.6296	65
04/14/1998	15:59:59	1.63	65
04/14/1998	16:15:59	1.63	65
04/14/1998	16:15:59	1.6302	65
04/14/1998	16:15:59	1.6298	65
04/14/1998	16:21:00	1.63	65
04/14/1998	17:26:00	1.63	65
04/14/1998	18:24:00	1.629	65
04/14/1998	18:43:59	1.629	65
04/14/1998	18:45:00	1.6288	65
04/14/1998	18:46:59	1.6286	65
04/14/1998	18:55:00	1.6288	65
04/14/1998	19:09:00	1.629	65
04/14/1998	19:09:59	1.6296	65
04/14/1998	19:12:00	1.6294	65
04/14/1998	19:34:59	1.6292	65
04/14/1998	19:37:00	1.629	65
04/14/1998	19:44:00	1.629	65
04/14/1998	19:47:59	1.6296	65
04/14/1998	19:57:00	1.6294	65
04/14/1998	20:00:59	1.629	65
04/14/1998	20:23:00	1.629	65
04/14/1998	20:44:00	1.6286	65
04/14/1998	20:49:59	1.6282	65
04/14/1998	20:51:00	1.628	65
04/14/1998	21:13:00	1.6278	65
04/14/1998	21:26:00	1.628	65
04/14/1998	21:36:59	1.627	65
04/14/1998	21:37:59	1.6266	65
04/14/1998	21:39:00	1.6264	65
04/14/1998	21:39:00	1.6262	65
04/14/1998	21:39:00	1.6264	65
04/14/1998	21:39:00	1.6258	65
04/14/1998	21:40:00	1.6258	65
04/14/1998	21:40:00	1.6252	65
04/14/1998	21:40:00	1.6258	65
04/14/1998	21:40:59	1.6256	65
04/14/1998	21:40:59	1.6258	65
04/14/1998	21:42:00	1.6256	65
04/14/1998	21:42:00	1.6252	65
04/14/1998	21:45:00	1.6254	65
04/14/1998	21:46:59	1.6256	65
04/14/1998	21:49:59	1.6252	65
04/14/1998	21:53:00	1.625	65
04/14/1998	21:53:00	1.6252	65
04/14/1998	21:53:59	1.625	65
04/14/1998	21:53:59	1.6248	65
04/14/1998	21:56:59	1.6256	65
04/14/1998	21:59:59	1.626	65
04/14/1998	22:05:00	1.6256	65
04/14/1998	22:05:59	1.626	65
04/14/1998	22:09:59	1.6258	65
04/14/1998	22:37:00	1.625	65
04/14/1998	22:44:59	1.6254	65
04/14/1998	22:57:00	1.6252	65
04/14/1998	22:59:00	1.6254	65
04/14/1998	23:02:00	1.6244	65
04/14/1998	23:02:00	1.6242	65
04/14/1998	23:02:00	1.6238	65
04/14/1998	23:03:00	1.6236	65
04/14/1998	23:13:00	1.6246	65
04/14/1998	23:26:00	1.6242	65
04/14/1998	23:28:00	1.6244	65
04/14/1998	23:39:00	1.6244	65
04/14/1998	23:39:59	1.6242	65
04/14/1998	23:41:00	1.6242	65
04/14/1998	23:42:00	1.624	65
04/14/1998	23:45:00	1.624	65
04/14/1998	23:45:59	1.624	65
04/14/1998	23:47:00	1.6238	65
04/14/1998	23:48:00	1.6234	65
04/14/1998	23:48:00	1.6232	65
04/14/1998	23:51:00	1.6236	65
04/14/1998	23:52:59	1.6234	65
04/14/1998	00:08:00	1.6244	65
04/14/1998	00:14:59	1.624	65
04/14/1998	00:20:00	1.6246	65
04/14/1998	00:21:59	1.6246	65
04/14/1998	00:30:00	1.6242	65
04/14/1998	00:52:00	1.6248	65
04/14/1998	00:53:00	1.6246	65
04/14/1998	00:58:00	1.6242	65
04/14/1998	00:59:00	1.624	65
04/14/1998	00:59:00	1.6234	65
04/14/1998	01:01:00	1.6232	65
04/14/1998	01:15:00	1.6254	65
04/14/1998	01:18:00	1.6252	65
04/14/1998	01:30:00	1.6244	65
04/14/1998	01:31:59	1.6244	65
04/14/1998	01:33:00	1.6242	65
04/14/1998	01:34:59	1.6234	65
04/14/1998	01:44:00	1.625	65
04/14/1998	01:47:59	1.6252	65
04/14/1998	02:00:00	1.6252	65
04/14/1998	02:15:00	1.6254	65
04/14/1998	02:23:59	1.6254	65
04/14/1998	02:26:59	1.625	65
04/14/1998	02:39:59	1.6258	65
04/14/1998	02:42:00	1.626	65
04/14/1998	02:44:00	1.6262	65
04/14/1998	02:48:59	1.626	65
04/14/1998	02:51:00	1.6266	65
04/14/1998	02:55:00	1.6268	65
04/14/1998	02:57:00	1.6266	65
04/14/1998	03:00:00	1.6262	65
04/14/1998	03:17:59	1.6256	65
04/14/1998	03:20:00	1.6252	65
04/14/1998	03:23:00	1.6252	65
04/14/1998	03:30:00	1.626	65
04/14/1998	03:32:00	1.6256	65
04/14/1998	03:33:00	1.625	65
04/14/1998	03:33:59	1.624	65
04/14/1998	03:34:59	1.6234	65
04/14/1998	03:34:59	1.6232	65
04/14/1998	03:36:00	1.6232	65
04/14/1998	03:36:00	1.623	65
04/14/1998	03:36:59	1.6226	65
04/14/1998	03:36:59	1.6224	65
04/14/1998	03:36:59	1.6222	65
04/14/1998	03:40:00	1.6222	65
04/14/1998	03:40:59	1.6222	65
04/14/1998	03:40:59	1.622	65
04/14/1998	03:42:00	1.6216	65
04/14/1998	03:42:00	1.6212	65
04/14/1998	03:43:59	1.621	65
04/14/1998	03:46:00	1.6214	65
04/14/1998	03:48:00	1.621	65
04/14/1998	03:49:00	1.6212	65
04/14/1998	03:49:00	1.621	65
04/14/1998	03:49:00	1.6208	65
04/14/1998	03:50:59	1.6212	65
04/14/1998	03:56:00	1.621	65
04/14/1998	03:59:00	1.6214	65
04/14/1998	04:01:00	1.6216	65
04/14/1998	04:01:00	1.6212	65
04/14/1998	04:02:00	1.621	65
04/14/1998	04:05:00	1.621	65
04/14/1998	04:05:59	1.621	65
04/14/1998	04:05:59	1.6208	65
04/14/1998	04:09:00	1.6212	65
04/14/1998	04:17:00	1.6214	65
04/14/1998	04:21:00	1.6216	65
04/14/1998	04:24:00	1.623	65
04/14/1998	04:31:59	1.622	65
04/14/1998	04:37:00	1.6216	65
04/14/1998	04:37:00	1.6214	65
04/14/1998	04:38:00	1.6216	65
04/14/1998	04:44:59	1.621	65
04/14/1998	04:47:59	1.6212	65
04/14/1998	04:49:00	1.6218	65
04/14/1998	04:50:59	1.6208	65
04/14/1998	04:51:59	1.6206	65
04/14/1998	04:53:00	1.621	65
04/14/1998	04:57:00	1.621	65
04/14/1998	04:57:00	1.6208	65
04/14/1998	04:57:59	1.6204	65
04/14/1998	04:57:59	1.621	65
04/14/1998	04:57:59	1.6202	65
04/14/1998	05:00:00	1.62	65
04/14/1998	05:00:00	1.6196	65
04/14/1998	05:00:00	1.6194	65
04/14/1998	05:00:59	1.6196	65
04/14/1998	05:03:00	1.6192	65
04/14/1998	05:03:59	1.6196	65
04/14/1998	05:03:59	1.619	65
04/14/1998	05:06:00	1.6192	65
04/14/1998	05:06:59	1.6194	65
04/14/1998	05:07:59	1.6192	65
04/14/1998	05:07:59	1.619	65
04/14/1998	05:07:59	1.6186	65
04/14/1998	05:07:59	1.6192	65
04/14/1998	05:09:00	1.6186	65
04/14/1998	05:10:00	1.6192	65
04/14/1998	05:10:00	1.6186	65
04/14/1998	05:12:00	1.618	65
04/14/1998	05:12:00	1.6184	65
04/14/1998	05:13:00	1.6184	65
04/14/1998	05:13:59	1.6184	65
04/14/1998	05:16:59	1.619	65
04/14/1998	05:18:00	1.619	65
04/14/1998	05:19:00	1.619	65
04/14/1998	05:23:59	1.6184	65
04/14/1998	05:23:59	1.619	65
04/14/1998	05:26:00	1.619	65
04/14/1998	05:28:00	1.619	65
04/14/1998	05:28:00	1.6192	65
04/14/1998	05:39:00	1.6198	65
04/14/1998	05:39:59	1.6196	65
04/14/1998	05:41:00	1.62	65
04/14/1998	05:41:00	1.6208	65
04/14/1998	05:51:00	1.6202	65
04/14/1998	05:51:00	1.6206	65
04/14/1998	05:52:59	1.6208	65
04/14/1998	06:04:00	1.6208	65
04/14/1998	06:04:59	1.6212	65
04/14/1998	06:16:00	1.6202	65
04/14/1998	06:19:00	1.62	65
04/14/1998	06:20:00	1.6198	65
04/14/1998	06:20:00	1.6196	65
04/14/1998	06:20:59	1.62	65
04/14/1998	06:20:59	1.6194	65
04/14/1998	06:21:59	1.6194	65
04/14/1998	06:21:59	1.6192	65
04/14/1998	06:23:00	1.6196	65
04/14/1998	06:23:00	1.6192	65
04/14/1998	06:30:59	1.6194	65
04/14/1998	06:33:00	1.6198	65
04/14/1998	06:33:00	1.6196	65
04/14/1998	06:34:59	1.6202	65
04/14/1998	06:36:00	1.6202	65
04/14/1998	06:36:59	1.62	65
04/14/1998	06:40:59	1.62	65
04/14/1998	06:46:00	1.6206	65
04/14/1998	06:53:00	1.621	65
04/14/1998	06:56:59	1.621	81
04/14/1998	07:19:59	1.6228	41
04/14/1998	07:19:59	1.6226	33
04/14/1998	07:19:59	1.6222	33
04/14/1998	07:19:59	1.6224	33
04/14/1998	07:19:59	1.6222	33
04/14/1998	07:19:59	1.622	33
04/14/1998	07:19:59	1.6222	33
04/14/1998	07:19:59	1.6224	33
04/14/1998	07:21:00	1.6222	33
04/14/1998	07:21:00	1.622	33
04/14/1998	07:21:00	1.6222	33
04/14/1998	07:21:59	1.6224	33
04/14/1998	07:21:59	1.6222	33
04/14/1998	07:21:59	1.6224	33
04/14/1998	07:21:59	1.6228	33
04/14/1998	07:21:59	1.6226	33
04/14/1998	07:21:59	1.6228	33
04/14/1998	07:21:59	1.623	33
04/14/1998	07:22:59	1.6232	33
04/14/1998	07:22:59	1.6234	33
04/14/1998	07:22:59	1.623	33
04/14/1998	07:22:59	1.6232	33
04/14/1998	07:22:59	1.623	33
04/14/1998	07:22:59	1.6228	33
04/14/1998	07:22:59	1.623	33
04/14/1998	07:22:59	1.6232	33
04/14/1998	07:24:00	1.623	33
04/14/1998	07:24:00	1.6232	33
04/14/1998	07:24:00	1.623	33
04/14/1998	07:24:00	1.6232	33
04/14/1998	07:24:00	1.6228	33
04/14/1998	07:24:00	1.623	33
04/14/1998	07:25:00	1.6226	33
04/14/1998	07:25:00	1.6228	33
04/14/1998	07:25:59	1.623	33
04/14/1998	07:25:59	1.6228	33
04/14/1998	07:25:59	1.623	33
04/14/1998	07:25:59	1.6228	33
04/14/1998	07:27:00	1.623	33
04/14/1998	07:27:00	1.6224	33
04/14/1998	07:28:00	1.6228	33
04/14/1998	07:28:00	1.623	33
04/14/1998	07:28:59	1.6228	33
04/14/1998	07:28:59	1.6226	33
04/14/1998	07:30:00	1.6228	33
04/14/1998	07:30:00	1.623	33
04/14/1998	07:30:00	1.6228	33
04/14/1998	07:30:00	1.6226	33
04/14/1998	07:30:00	1.6228	33
04/14/1998	07:30:00	1.6226	33
04/14/1998	07:30:00	1.6228	33
04/14/1998	07:31:00	1.623	33
04/14/1998	07:31:00	1.6228	33
04/14/1998	07:31:00	1.6232	33
04/14/1998	07:31:00	1.6234	33
04/14/1998	07:31:00	1.6236	33
04/14/1998	07:31:00	1.6238	33
04/14/1998	07:31:59	1.6236	33
04/14/1998	07:31:59	1.6238	33
04/14/1998	07:31:59	1.6236	33
04/14/1998	07:31:59	1.624	33
04/14/1998	07:33:00	1.6232	33
04/14/1998	07:33:00	1.6234	33
04/14/1998	07:33:00	1.6232	33
04/14/1998	07:34:00	1.6234	33
04/14/1998	07:34:00	1.6232	33
04/14/1998	07:34:00	1.6234	33
04/14/1998	07:34:59	1.6232	33
04/14/1998	07:35:59	1.623	33
04/14/1998	07:35:59	1.6228	33
04/14/1998	07:37:00	1.6226	33
04/14/1998	07:37:00	1.6224	33
04/14/1998	07:38:00	1.623	33
04/14/1998	07:38:00	1.6228	33
04/14/1998	07:38:59	1.6224	33
04/14/1998	07:40:00	1.6222	33
04/14/1998	07:40:00	1.6224	33
04/14/1998	07:40:00	1.6226	33
04/14/1998	07:40:00	1.6224	33
04/14/1998	07:41:00	1.6228	33
04/14/1998	07:41:00	1.6226	33
04/14/1998	07:43:00	1.6228	33
04/14/1998	07:43:00	1.6226	33
04/14/1998	07:44:00	1.6224	33
04/14/1998	07:46:00	1.6226	33
04/14/1998	07:46:00	1.6224	33
04/14/1998	07:47:00	1.6228	33
04/14/1998	07:47:00	1.6226	33
04/14/1998	07:50:00	1.6224	33
04/14/1998	07:50:00	1.6222	33
04/14/1998	07:50:00	1.622	33
04/14/1998	07:50:59	1.6218	33
04/14/1998	07:50:59	1.622	33
04/14/1998	07:50:59	1.6218	33
04/14/1998	07:51:59	1.6216	33
04/14/1998	07:51:59	1.6214	33
04/14/1998	07:51:59	1.621	33
04/14/1998	07:51:59	1.6212	33
04/14/1998	07:51:59	1.6212	33
04/14/1998	07:51:59	1.6214	33
04/14/1998	07:51:59	1.6216	33
04/14/1998	07:53:00	1.6214	33
04/14/1998	07:53:00	1.6216	33
04/14/1998	07:54:00	1.6214	33
04/14/1998	07:54:00	1.6216	33
04/14/1998	07:54:00	1.6214	33
04/14/1998	07:54:00	1.6216	33
04/14/1998	07:54:00	1.6218	33
04/14/1998	07:54:00	1.622	33
04/14/1998	07:54:00	1.6222	33
04/14/1998	07:54:00	1.622	33
04/14/1998	07:56:00	1.6224	33
04/14/1998	07:57:00	1.6226	33
04/14/1998	07:57:00	1.6228	33
04/14/1998	07:57:00	1.6226	33
04/14/1998	07:57:00	1.6228	33
04/14/1998	07:57:00	1.6224	33
04/14/1998	07:57:00	1.6226	33
04/14/1998	07:59:00	1.6228	33
04/14/1998	07:59:00	1.6226	33
04/14/1998	07:59:00	1.6224	33
04/14/1998	08:00:00	1.6226	33
04/14/1998	08:00:59	1.6228	33
04/14/1998	08:02:00	1.623	33
04/14/1998	08:02:00	1.6226	33
04/14/1998	08:03:59	1.6228	33
04/14/1998	08:03:59	1.6224	33
04/14/1998	08:04:59	1.6222	33
04/14/1998	08:04:59	1.6224	33
04/14/1998	08:06:00	1.6224	33
04/14/1998	08:07:59	1.622	33
04/14/1998	08:09:00	1.6222	33
04/14/1998	08:09:00	1.6224	33
04/14/1998	08:10:00	1.6222	33
04/14/1998	08:10:00	1.6228	33
04/14/1998	08:10:59	1.6224	33
04/14/1998	08:10:59	1.6226	33
04/14/1998	08:13:00	1.623	33
04/14/1998	08:13:00	1.6232	33
04/14/1998	08:13:00	1.6234	33
04/14/1998	08:13:00	1.6236	33
04/14/1998	08:13:00	1.6232	33
04/14/1998	08:13:59	1.6234	33
04/14/1998	08:15:00	1.6232	33
04/14/1998	08:15:00	1.623	33
04/14/1998	08:15:00	1.6232	33
04/14/1998	08:16:00	1.623	33
04/14/1998	08:18:00	1.623	33
04/14/1998	08:19:00	1.6226	33
04/14/1998	08:19:00	1.6224	33
04/14/1998	08:19:59	1.624	33
04/14/1998	08:19:59	1.6242	33
04/14/1998	08:19:59	1.6238	33
04/14/1998	08:19:59	1.624	33
04/14/1998	08:20:59	1.6244	33
04/14/1998	08:20:59	1.6246	33
04/14/1998	08:20:59	1.6244	33
04/14/1998	08:20:59	1.6246	33
04/14/1998	08:20:59	1.6248	33
04/14/1998	08:20:59	1.625	33
04/14/1998	08:20:59	1.6248	33
04/14/1998	08:20:59	1.625	33
04/14/1998	08:20:59	1.6252	33
04/14/1998	08:20:59	1.6254	33
04/14/1998	08:20:59	1.6256	33
04/14/1998	08:22:00	1.6254	33
04/14/1998	08:22:00	1.6252	33
04/14/1998	08:22:00	1.625	33
04/14/1998	08:22:00	1.6248	33
04/14/1998	08:23:00	1.625	33
04/14/1998	08:23:00	1.6248	33
04/14/1998	08:23:00	1.6244	33
04/14/1998	08:23:00	1.6248	33
04/14/1998	08:23:00	1.6242	33
04/14/1998	08:23:59	1.6244	33
04/14/1998	08:23:59	1.6246	33
04/14/1998	08:23:59	1.6244	33
04/14/1998	08:25:00	1.6246	33
04/14/1998	08:25:00	1.6248	33
04/14/1998	08:26:00	1.625	33
04/14/1998	08:26:00	1.6248	33
04/14/1998	08:26:00	1.625	33
04/14/1998	08:26:00	1.6248	33
04/14/1998	08:26:00	1.6252	33
04/14/1998	08:26:00	1.6248	33
04/14/1998	08:26:59	1.6246	33
04/14/1998	08:26:59	1.6244	33
04/14/1998	08:26:59	1.6242	33
04/14/1998	08:26:59	1.6244	33
04/14/1998	08:28:00	1.6246	33
04/14/1998	08:29:00	1.625	33
04/14/1998	08:29:00	1.6252	33
04/14/1998	08:29:00	1.625	33
04/14/1998	08:29:59	1.6248	33
04/14/1998	08:29:59	1.6246	33
04/14/1998	08:31:00	1.6248	33
04/14/1998	08:31:00	1.625	33
04/14/1998	08:31:00	1.6254	33
04/14/1998	08:31:00	1.6256	33
04/14/1998	08:32:00	1.6254	33
04/14/1998	08:32:00	1.6256	33
04/14/1998	08:32:00	1.6254	33
04/14/1998	08:32:00	1.6256	33
04/14/1998	08:32:00	1.6258	33
04/14/1998	08:32:00	1.626	33
04/14/1998	08:32:59	1.6256	33
04/14/1998	08:34:00	1.6254	33
04/14/1998	08:34:00	1.6256	33
04/14/1998	08:35:00	1.6254	33
04/14/1998	08:35:59	1.6252	33
04/14/1998	08:35:59	1.6254	33
04/14/1998	08:36:59	1.6256	33
04/14/1998	08:39:00	1.6258	33
04/14/1998	08:39:00	1.6254	33
04/14/1998	08:39:59	1.6256	33
04/14/1998	08:44:00	1.6252	33
04/14/1998	08:45:59	1.6248	33
04/14/1998	08:45:59	1.625	33
04/14/1998	08:47:00	1.6248	33
04/14/1998	08:47:00	1.625	33
04/14/1998	08:48:00	1.6248	33
04/14/1998	08:51:00	1.6244	33
04/14/1998	08:51:59	1.6242	33
04/14/1998	08:51:59	1.6246	33
04/14/1998	08:51:59	1.6248	33
04/14/1998	08:52:59	1.6246	33
04/14/1998	08:54:00	1.625	33
04/14/1998	08:55:00	1.6252	33
04/14/1998	08:55:00	1.625	33
04/14/1998	08:55:59	1.6248	33
04/14/1998	08:55:59	1.625	33
04/14/1998	08:57:00	1.6248	33
04/14/1998	08:58:00	1.625	33
04/14/1998	09:01:00	1.6248	33
04/14/1998	09:01:59	1.6246	33
04/14/1998	09:04:00	1.625	33
04/14/1998	09:04:00	1.6252	33
04/14/1998	09:04:00	1.625	33
04/14/1998	09:04:00	1.6248	33
04/14/1998	09:05:59	1.6256	33
04/14/1998	09:05:59	1.6258	33
04/14/1998	09:05:59	1.6256	33
04/14/1998	09:05:59	1.626	33
04/14/1998	09:05:59	1.6262	33
04/14/1998	09:05:59	1.6264	33
04/14/1998	09:05:59	1.6262	33
04/14/1998	09:05:59	1.6258	33
04/14/1998	09:05:59	1.626	33
04/14/1998	09:07:00	1.626	33
04/14/1998	09:07:00	1.6264	33
04/14/1998	09:07:00	1.6266	33
04/14/1998	09:08:00	1.626	33
04/14/1998	09:08:00	1.6262	33
04/14/1998	09:08:59	1.6266	33
04/14/1998	09:08:59	1.6264	33
04/14/1998	09:11:59	1.6256	33
04/14/1998	09:13:00	1.6258	33
04/14/1998	09:13:00	1.626	33
04/14/1998	09:13:00	1.6262	33
04/14/1998	09:13:00	1.6264	33
04/14/1998	09:13:00	1.6266	33
04/14/1998	09:13:00	1.6268	33
04/14/1998	09:13:00	1.627	33
04/14/1998	09:14:00	1.6266	33
04/14/1998	09:14:00	1.6268	33
04/14/1998	09:14:00	1.627	33
04/14/1998	09:14:00	1.6274	33
04/14/1998	09:14:00	1.627	33
04/14/1998	09:14:00	1.6274	33
04/14/1998	09:14:00	1.6276	33
04/14/1998	09:14:00	1.6278	33
04/14/1998	09:14:59	1.6276	33
04/14/1998	09:14:59	1.6278	33
04/14/1998	09:14:59	1.6276	33
04/14/1998	09:14:59	1.6278	33
04/14/1998	09:14:59	1.628	33
04/14/1998	09:14:59	1.6278	33
04/14/1998	09:14:59	1.6276	33
04/14/1998	09:14:59	1.6274	33
04/14/1998	09:14:59	1.6272	33
04/14/1998	09:14:59	1.6274	33
04/14/1998	09:14:59	1.6272	33
04/14/1998	09:14:59	1.627	33
04/14/1998	09:14:59	1.6272	33
04/14/1998	09:16:00	1.627	33
04/14/1998	09:17:00	1.6268	33
04/14/1998	09:17:00	1.627	33
04/14/1998	09:17:00	1.6274	33
04/14/1998	09:17:59	1.627	33
04/14/1998	09:17:59	1.6272	33
04/14/1998	09:17:59	1.627	33
04/14/1998	09:19:00	1.6268	33
04/14/1998	09:19:00	1.6272	33
04/14/1998	09:19:00	1.6274	33
04/14/1998	09:20:00	1.6276	33
04/14/1998	09:20:59	1.6274	33
04/14/1998	09:21:59	1.6272	33
04/14/1998	09:21:59	1.6276	33
04/14/1998	09:23:00	1.628	33
04/14/1998	09:24:00	1.6282	33
04/14/1998	09:24:00	1.6286	33
04/14/1998	09:24:00	1.6288	33
04/14/1998	09:24:00	1.629	33
04/14/1998	09:24:00	1.629	33
04/14/1998	09:24:00	1.6288	33
04/14/1998	09:24:59	1.6286	33
04/14/1998	09:24:59	1.629	33
04/14/1998	09:24:59	1.6292	33
04/14/1998	09:24:59	1.629	33
04/14/1998	09:24:59	1.6286	33
04/14/1998	09:24:59	1.6282	33
04/14/1998	09:26:00	1.6278	33
04/14/1998	09:27:00	1.628	33
04/14/1998	09:27:00	1.6282	33
04/14/1998	09:27:00	1.628	33
04/14/1998	09:27:00	1.6282	33
04/14/1998	09:27:00	1.628	33
04/14/1998	09:27:59	1.6282	33
04/14/1998	09:27:59	1.628	33
04/14/1998	09:29:00	1.6282	33
04/14/1998	09:29:00	1.6278	33
04/14/1998	09:29:00	1.6276	33
04/14/1998	09:30:00	1.628	33
04/14/1998	09:30:00	1.6278	33
04/14/1998	09:30:59	1.6276	33
04/14/1998	09:30:59	1.6274	33
04/14/1998	09:32:00	1.6276	33
04/14/1998	09:33:00	1.6272	33
04/14/1998	09:33:00	1.6274	33
04/14/1998	09:34:59	1.6274	33
04/14/1998	09:36:00	1.6278	33
04/14/1998	09:36:00	1.6272	33
04/14/1998	09:36:59	1.6276	33
04/14/1998	09:36:59	1.6278	33
04/14/1998	09:36:59	1.628	33
04/14/1998	09:36:59	1.6278	33
04/14/1998	09:36:59	1.6276	33
04/14/1998	09:37:59	1.6274	33
04/14/1998	09:37:59	1.6272	33
04/14/1998	09:39:00	1.6274	33
04/14/1998	09:40:00	1.6272	33
04/14/1998	09:40:59	1.627	33
04/14/1998	09:42:00	1.6272	33
04/14/1998	09:42:00	1.627	33
04/14/1998	09:42:00	1.6268	33
04/14/1998	09:43:59	1.627	33
04/14/1998	09:43:59	1.6272	33
04/14/1998	09:43:59	1.627	33
04/14/1998	09:45:00	1.6276	33
04/14/1998	09:45:00	1.6274	33
04/14/1998	09:46:00	1.6272	33
04/14/1998	09:46:00	1.6276	33
04/14/1998	09:46:00	1.628	33
04/14/1998	09:46:59	1.6286	33
04/14/1998	09:46:59	1.6288	33
04/14/1998	09:46:59	1.6286	33
04/14/1998	09:46:59	1.629	33
04/14/1998	09:48:00	1.6296	33
04/14/1998	09:48:00	1.6294	33
04/14/1998	09:48:00	1.6292	33
04/14/1998	09:48:00	1.628	33
04/14/1998	09:49:59	1.6282	33
04/14/1998	09:49:59	1.6286	33
04/14/1998	09:49:59	1.6288	33
04/14/1998	09:49:59	1.6292	33
04/14/1998	09:49:59	1.629	33
04/14/1998	09:50:59	1.6288	33
04/14/1998	09:52:00	1.6284	33
04/14/1998	09:52:00	1.6282	33
04/14/1998	09:52:00	1.6286	33
04/14/1998	09:53:00	1.6284	33
04/14/1998	09:53:00	1.6286	33
04/14/1998	09:53:00	1.6288	33
04/14/1998	09:53:00	1.629	33
04/14/1998	09:53:00	1.6284	33
04/14/1998	09:59:00	1.6282	33
04/14/1998	09:59:00	1.6286	33
04/14/1998	09:59:59	1.6282	33
04/14/1998	10:02:00	1.6286	33
04/14/1998	10:02:59	1.6284	33
04/14/1998	10:04:00	1.6286	33
04/14/1998	10:05:00	1.629	33
04/14/1998	10:05:00	1.6292	33
04/14/1998	10:05:59	1.629	33
04/14/1998	10:05:59	1.6288	33
04/14/1998	10:05:59	1.6294	33
04/14/1998	10:05:59	1.6292	33
04/14/1998	10:05:59	1.6294	33
04/14/1998	10:06:59	1.6296	33
04/14/1998	10:06:59	1.6298	33
04/14/1998	10:06:59	1.63	33
04/14/1998	10:06:59	1.6296	33
04/14/1998	10:06:59	1.63	33
04/14/1998	10:06:59	1.6296	33
04/14/1998	10:08:00	1.6294	33
04/14/1998	10:09:00	1.629	33
04/14/1998	10:09:00	1.6292	33
04/14/1998	10:12:00	1.6294	33
04/14/1998	10:12:00	1.629	33
04/14/1998	10:12:59	1.6288	33
04/14/1998	10:12:59	1.6294	33
04/14/1998	10:12:59	1.6288	33
04/14/1998	10:14:00	1.6292	33
04/14/1998	10:14:00	1.629	33
04/14/1998	10:14:00	1.6288	33
04/14/1998	10:15:00	1.6292	33
04/14/1998	10:15:59	1.629	33
04/14/1998	10:17:00	1.6294	33
04/14/1998	10:17:00	1.6296	33
04/14/1998	10:17:00	1.6298	33
04/14/1998	10:18:00	1.6294	33
04/14/1998	10:18:00	1.6296	33
04/14/1998	10:18:00	1.6292	33
04/14/1998	10:18:59	1.6296	33
04/14/1998	10:18:59	1.63	33
04/14/1998	10:19:59	1.6302	33
04/14/1998	10:19:59	1.63	33
04/14/1998	10:19:59	1.6296	33
04/14/1998	10:21:59	1.6294	33
04/14/1998	10:22:59	1.629	33
04/14/1998	10:22:59	1.6292	33
04/14/1998	10:22:59	1.6296	33
04/14/1998	10:24:00	1.629	33
04/14/1998	10:24:00	1.6288	33
04/14/1998	10:25:00	1.6284	33
04/14/1998	10:25:59	1.628	33
04/14/1998	10:25:59	1.6278	33
04/14/1998	10:25:59	1.6276	33
04/14/1998	10:25:59	1.6274	33
04/14/1998	10:25:59	1.6276	33
04/14/1998	10:27:00	1.6274	33
04/14/1998	10:27:00	1.6276	33
04/14/1998	10:27:00	1.6274	33
04/14/1998	10:28:00	1.6276	33
04/14/1998	10:28:59	1.6278	33
04/14/1998	10:28:59	1.6274	33
04/14/1998	10:30:00	1.6276	33
04/14/1998	10:31:00	1.6274	33
04/14/1998	10:31:00	1.6272	33
04/14/1998	10:31:00	1.6276	33
04/14/1998	10:31:59	1.6278	33
04/14/1998	10:31:59	1.628	33
04/14/1998	10:31:59	1.6282	33
04/14/1998	10:31:59	1.628	33
04/14/1998	10:34:59	1.6284	33
04/14/1998	10:35:59	1.6282	33
04/14/1998	10:35:59	1.6284	33
04/14/1998	10:38:00	1.6282	33
04/14/1998	10:38:00	1.628	33
04/14/1998	10:40:00	1.6278	33
04/14/1998	10:41:00	1.6276	33
04/14/1998	10:41:59	1.6274	33
04/14/1998	10:41:59	1.6276	33
04/14/1998	10:41:59	1.6274	33
04/14/1998	10:41:59	1.6272	33
04/14/1998	10:43:00	1.627	33
04/14/1998	10:43:00	1.6274	33
04/14/1998	10:44:00	1.6276	33
04/14/1998	10:44:00	1.6278	33
04/14/1998	10:44:00	1.628	33
04/14/1998	10:44:59	1.6278	33
04/14/1998	10:44:59	1.628	33
04/14/1998	10:44:59	1.6276	33
04/14/1998	10:46:00	1.6278	33
04/14/1998	10:46:00	1.6278	33
04/14/1998	10:47:00	1.628	33
04/14/1998	10:49:00	1.6278	33
04/14/1998	10:49:00	1.6276	33
04/14/1998	10:50:00	1.6274	33
04/14/1998	10:50:00	1.628	33
04/14/1998	10:50:00	1.6278	33
04/14/1998	10:50:59	1.628	33
04/14/1998	10:50:59	1.6284	33
04/14/1998	10:50:59	1.6282	33
04/14/1998	10:50:59	1.6284	33
04/14/1998	10:50:59	1.628	33
04/14/1998	10:51:59	1.6282	33
04/14/1998	10:54:59	1.6282	33
04/14/1998	10:57:00	1.628	33
04/14/1998	10:57:59	1.6282	33
04/14/1998	10:59:00	1.6284	33
04/14/1998	10:59:00	1.6282	33
04/14/1998	10:59:00	1.6286	33
04/14/1998	11:00:00	1.628	33
04/14/1998	11:00:59	1.6282	33
04/14/1998	11:02:00	1.6284	33
04/14/1998	11:04:59	1.6286	33
04/14/1998	11:06:00	1.629	33
04/14/1998	11:06:00	1.6294	33
04/14/1998	11:06:59	1.6296	33
04/14/1998	11:06:59	1.6294	33
04/14/1998	11:07:59	1.6292	33
04/14/1998	11:10:00	1.629	33
04/14/1998	11:10:59	1.6292	33
04/14/1998	11:12:00	1.629	33
04/14/1998	11:12:00	1.6292	33
04/14/1998	11:13:00	1.6288	33
04/14/1998	11:13:00	1.6286	33
04/14/1998	11:13:00	1.6284	33
04/14/1998	11:16:00	1.6288	33
04/14/1998	11:18:00	1.6284	33
04/14/1998	11:20:59	1.6286	33
04/14/1998	11:22:00	1.6282	33
04/14/1998	11:26:59	1.6284	33
04/14/1998	11:28:00	1.629	33
04/14/1998	11:29:00	1.6284	33
04/14/1998	11:29:00	1.6286	33
04/14/1998	11:31:00	1.6284	33
04/14/1998	11:36:59	1.6282	33
04/14/1998	11:38:00	1.6284	33
04/14/1998	11:39:59	1.6286	33
04/14/1998	11:42:00	1.6282	33
04/14/1998	11:42:00	1.6286	33
04/14/1998	11:42:59	1.6284	33
04/14/1998	11:44:00	1.6286	33
04/14/1998	11:48:00	1.6288	33
04/14/1998	11:48:00	1.629	33
04/14/1998	11:49:59	1.6292	33
04/14/1998	11:51:59	1.6294	33
04/14/1998	11:52:59	1.6296	33
04/14/1998	11:52:59	1.6294	33
04/14/1998	11:52:59	1.6296	33
04/14/1998	11:52:59	1.6298	33
04/14/1998	11:52:59	1.63	33
04/14/1998	11:54:00	1.6298	33
04/14/1998	11:54:00	1.63	33
04/14/1998	11:57:00	1.6296	33
04/14/1998	11:58:00	1.6298	33
04/14/1998	11:58:59	1.6294	33
04/14/1998	12:01:00	1.629	33
04/14/1998	12:01:59	1.6286	33
04/14/1998	12:08:00	1.629	33
04/14/1998	12:10:00	1.6288	33
04/14/1998	12:11:00	1.6292	33
04/14/1998	12:14:00	1.6288	33
04/14/1998	12:14:59	1.6286	33
04/14/1998	12:16:00	1.6288	33
04/14/1998	12:17:00	1.6286	33
04/14/1998	12:20:59	1.6292	33
04/14/1998	12:24:59	1.629	33
04/14/1998	12:27:59	1.629	33
04/14/1998	12:32:00	1.6294	33
04/14/1998	12:33:59	1.6296	33
04/14/1998	12:36:00	1.6288	33
04/14/1998	12:36:59	1.629	33
04/14/1998	12:39:00	1.6296	33
04/14/1998	12:40:59	1.6288	33
04/14/1998	12:52:00	1.629	33
04/14/1998	12:53:00	1.6286	33
04/14/1998	12:58:00	1.629	33
04/14/1998	12:59:00	1.6286	33
04/14/1998	12:59:59	1.629	33
04/14/1998	13:15:59	1.6288	33
04/14/1998	13:21:00	1.6282	33
04/14/1998	13:21:00	1.628	33
04/14/1998	13:21:00	1.6282	33
04/14/1998	13:21:00	1.6284	33
04/14/1998	13:25:00	1.6284	33
04/14/1998	13:25:59	1.6288	33
04/14/1998	13:28:59	1.6282	33
04/14/1998	13:31:59	1.6286	33
04/14/1998	13:34:00	1.6284	33
04/14/1998	13:34:00	1.6282	33
04/14/1998	13:34:59	1.6286	33
04/14/1998	13:34:59	1.6284	33
04/14/1998	13:37:00	1.6286	33
04/14/1998	13:41:00	1.6282	33
04/14/1998	13:44:00	1.6284	33
04/14/1998	13:47:00	1.628	33
04/14/1998	13:47:59	1.6286	33
04/14/1998	13:51:59	1.6288	33
04/14/1998	13:54:00	1.6284	33
04/14/1998	13:54:00	1.6282	33
04/14/1998	13:54:00	1.6284	33
04/14/1998	13:54:59	1.6282	33
04/14/1998	13:54:59	1.6284	33
04/14/1998	13:54:59	1.6286	33
04/14/1998	13:56:00	1.6288	33
04/14/1998	13:56:00	1.6284	33
04/14/1998	13:59:00	1.6282	33
04/14/1998	13:59:00	1.628	33
04/14/1998	13:59:00	1.6282	33
04/14/1998	13:59:00	1.6284	33
04/14/1998	13:59:00	1.6286	33
04/14/1998	13:59:00	1.6288	33
04/14/1998	13:59:00	1.6286	33
04/14/1998	14:00:00	1.6284	49
04/15/1998	14:35:59	1.6284	73
04/15/1998	15:20:00	1.6284	65
04/15/1998	15:24:00	1.6278	65
04/15/1998	15:39:00	1.6282	65
04/15/1998	15:45:00	1.6284	65
04/15/1998	15:55:00	1.6278	65
04/15/1998	15:58:00	1.6274	65
04/15/1998	16:02:59	1.6278	65
04/15/1998	16:06:59	1.6278	65
04/15/1998	16:22:59	1.6278	65
04/15/1998	16:25:00	1.6278	65
04/15/1998	17:00:00	1.6288	65
04/15/1998	17:00:00	1.629	65
04/15/1998	17:03:00	1.6292	65
04/15/1998	17:03:59	1.6296	65
04/15/1998	17:04:59	1.6298	65
04/15/1998	17:04:59	1.63	65
04/15/1998	17:06:59	1.6298	65
04/15/1998	17:07:59	1.63	65
04/15/1998	17:10:00	1.63	65
04/15/1998	17:26:00	1.631	65
04/15/1998	18:05:59	1.6308	65
04/15/1998	18:17:00	1.6304	65
04/15/1998	18:34:59	1.631	65
04/15/1998	18:36:59	1.6308	65
04/15/1998	18:42:00	1.6308	65
04/15/1998	18:46:00	1.631	65
04/15/1998	18:48:00	1.631	65
04/15/1998	18:52:00	1.631	65
04/15/1998	19:05:59	1.631	65
04/15/1998	19:09:00	1.6312	65
04/15/1998	19:09:59	1.6312	65
04/15/1998	19:33:00	1.6302	65
04/15/1998	19:34:59	1.6298	65
04/15/1998	19:50:59	1.6302	65
04/15/1998	19:54:59	1.631	65
04/15/1998	19:57:59	1.6306	65
04/15/1998	20:00:59	1.6302	65
04/15/1998	20:04:59	1.631	65
04/15/1998	20:10:00	1.6306	65
04/15/1998	20:28:00	1.6314	65
04/15/1998	20:28:00	1.6312	65
04/15/1998	20:29:00	1.6312	65
04/15/1998	20:29:59	1.6314	65
04/15/1998	20:32:59	1.6316	65
04/15/1998	20:41:00	1.6318	65
04/15/1998	20:48:00	1.6316	65
04/15/1998	20:51:00	1.6312	65
04/15/1998	20:52:59	1.6312	65
04/15/1998	20:55:00	1.631	65
04/15/1998	21:00:00	1.6308	65
04/15/1998	21:08:59	1.6312	65
04/15/1998	21:24:00	1.6316	65
04/15/1998	23:49:59	1.63	65
04/15/1998	01:01:00	1.6298	65
04/15/1998	01:25:59	1.6304	65
04/15/1998	01:34:59	1.6316	65
04/15/1998	01:34:59	1.632	65
04/15/1998	01:35:59	1.6324	65
04/15/1998	01:35:59	1.632	65
04/15/1998	01:35:59	1.6316	65
04/15/1998	01:56:00	1.632	65
04/15/1998	01:56:00	1.6322	65
04/15/1998	01:57:00	1.6324	65
04/15/1998	01:57:00	1.6322	65
04/15/1998	01:57:00	1.632	65
04/15/1998	01:57:00	1.6322	65
04/15/1998	02:02:00	1.6322	65
04/15/1998	02:03:59	1.6326	65
04/15/1998	02:04:59	1.6322	65
04/15/1998	02:26:59	1.6302	65
04/15/1998	02:45:00	1.631	65
04/15/1998	02:52:59	1.6306	65
04/15/1998	02:55:00	1.6302	65
04/15/1998	03:01:00	1.63	65
04/15/1998	03:05:59	1.63	65
04/15/1998	03:07:00	1.6296	65
04/15/1998	03:11:00	1.6298	65
04/15/1998	03:20:59	1.6292	65
04/15/1998	03:27:59	1.6298	65
04/15/1998	03:30:00	1.6298	65
04/15/1998	04:02:00	1.6292	65
04/15/1998	04:02:00	1.629	65
04/15/1998	04:14:00	1.6284	65
04/15/1998	04:15:00	1.628	65
04/15/1998	04:15:59	1.6284	65
04/15/1998	04:15:59	1.628	65
04/15/1998	04:15:59	1.6272	65
04/15/1998	04:17:00	1.6272	65
04/15/1998	04:18:00	1.6266	65
04/15/1998	04:18:00	1.6262	65
04/15/1998	04:18:00	1.628	65
04/15/1998	04:18:59	1.626	65
04/15/1998	04:24:00	1.6268	65
04/15/1998	04:28:59	1.6266	65
04/15/1998	04:30:00	1.6264	65
04/15/1998	04:40:00	1.6268	65
04/15/1998	05:03:00	1.6288	65
04/15/1998	05:09:00	1.629	65
04/15/1998	05:13:00	1.6288	65
04/15/1998	05:16:00	1.629	65
04/15/1998	05:26:59	1.6286	65
04/15/1998	05:34:00	1.6292	65
04/15/1998	05:41:00	1.63	65
04/15/1998	05:47:00	1.63	65
04/15/1998	05:48:00	1.63	65
04/15/1998	05:48:00	1.6298	65
04/15/1998	06:00:00	1.6298	65
04/15/1998	06:04:00	1.6288	65
04/15/1998	06:42:00	1.6284	65
04/15/1998	06:53:00	1.6278	81
04/15/1998	07:19:59	1.628	41
04/15/1998	07:19:59	1.6282	33
04/15/1998	07:19:59	1.6284	33
04/15/1998	07:19:59	1.6282	33
04/15/1998	07:19:59	1.6284	33
04/15/1998	07:19:59	1.6282	33
04/15/1998	07:19:59	1.628	33
04/15/1998	07:21:00	1.6278	33
04/15/1998	07:21:00	1.6276	33
04/15/1998	07:21:59	1.6278	33
04/15/1998	07:21:59	1.6276	33
04/15/1998	07:21:59	1.6274	33
04/15/1998	07:21:59	1.6276	33
04/15/1998	07:21:59	1.6274	33
04/15/1998	07:22:59	1.6272	33
04/15/1998	07:24:00	1.627	33
04/15/1998	07:24:00	1.6272	33
04/15/1998	07:24:00	1.6274	33
04/15/1998	07:25:00	1.6272	33
04/15/1998	07:28:00	1.627	33
04/15/1998	07:28:00	1.6268	33
04/15/1998	07:30:00	1.627	33
04/15/1998	07:30:00	1.6272	33
04/15/1998	07:30:00	1.627	33
04/15/1998	07:30:00	1.6272	33
04/15/1998	07:31:00	1.6274	33
04/15/1998	07:31:00	1.6268	33
04/15/1998	07:31:00	1.6266	33
04/15/1998	07:31:00	1.6264	33
04/15/1998	07:31:00	1.627	33
04/15/1998	07:33:00	1.6272	33
04/15/1998	07:34:00	1.6274	33
04/15/1998	07:34:00	1.6272	33
04/15/1998	07:35:59	1.627	33
04/15/1998	07:37:00	1.6272	33
04/15/1998	07:37:00	1.627	33
04/15/1998	07:38:00	1.6272	33
04/15/1998	07:38:00	1.6274	33
04/15/1998	07:38:00	1.6272	33
04/15/1998	07:38:59	1.6274	33
04/15/1998	07:38:59	1.6272	33
04/15/1998	07:38:59	1.627	33
04/15/1998	07:38:59	1.6272	33
04/15/1998	07:40:00	1.6268	33
04/15/1998	07:40:00	1.6266	33
04/15/1998	07:40:00	1.6268	33
04/15/1998	07:41:59	1.627	33
04/15/1998	07:41:59	1.6268	33
04/15/1998	07:43:00	1.6266	33
04/15/1998	07:43:00	1.6268	33
04/15/1998	07:43:00	1.627	33
04/15/1998	07:43:00	1.6268	33
04/15/1998	07:44:00	1.627	33
04/15/1998	07:44:00	1.6272	33
04/15/1998	07:44:00	1.627	33
04/15/1998	07:44:59	1.6268	33
04/15/1998	07:46:00	1.6266	33
04/15/1998	07:47:00	1.6268	33
04/15/1998	07:49:00	1.627	33
04/15/1998	07:51:59	1.6272	33
04/15/1998	07:51:59	1.6274	33
04/15/1998	07:51:59	1.6276	33
04/15/1998	07:51:59	1.6274	33
04/15/1998	07:53:00	1.627	33
04/15/1998	07:53:00	1.6268	33
04/15/1998	07:53:00	1.627	33
04/15/1998	07:54:00	1.6268	33
04/15/1998	07:54:00	1.6272	33
04/15/1998	07:54:59	1.627	33
04/15/1998	07:54:59	1.6268	33
04/15/1998	07:56:00	1.627	33
04/15/1998	07:56:00	1.6268	33
04/15/1998	07:56:00	1.6266	33
04/15/1998	07:57:00	1.6268	33
04/15/1998	07:57:00	1.6266	33
04/15/1998	07:57:59	1.6268	33
04/15/1998	07:59:00	1.6266	33
04/15/1998	07:59:00	1.6262	33
04/15/1998	07:59:00	1.6264	33
04/15/1998	08:00:00	1.6264	33
04/15/1998	08:00:59	1.6262	33
04/15/1998	08:00:59	1.626	33
04/15/1998	08:02:00	1.6262	33
04/15/1998	08:02:00	1.6264	33
04/15/1998	08:03:00	1.6266	33
04/15/1998	08:06:00	1.6266	33
04/15/1998	08:07:59	1.6268	33
04/15/1998	08:07:59	1.6266	33
04/15/1998	08:09:00	1.6262	33
04/15/1998	08:09:00	1.6264	33
04/15/1998	08:10:00	1.626	33
04/15/1998	08:10:00	1.6258	33
04/15/1998	08:10:00	1.6256	33
04/15/1998	08:10:59	1.626	33
04/15/1998	08:10:59	1.6262	33
04/15/1998	08:10:59	1.6258	33
04/15/1998	08:10:59	1.626	33
04/15/1998	08:13:00	1.6262	33
04/15/1998	08:13:00	1.626	33
04/15/1998	08:13:00	1.6264	33
04/15/1998	08:13:59	1.6262	33
04/15/1998	08:15:00	1.6264	33
04/15/1998	08:16:00	1.6258	33
04/15/1998	08:16:00	1.6254	33
04/15/1998	08:16:59	1.6256	33
04/15/1998	08:16:59	1.6258	33
04/15/1998	08:16:59	1.6256	33
04/15/1998	08:18:00	1.6254	33
04/15/1998	08:18:00	1.6252	33
04/15/1998	08:18:00	1.6256	33
04/15/1998	08:18:00	1.6254	33
04/15/1998	08:18:00	1.6258	33
04/15/1998	08:19:00	1.6256	33
04/15/1998	08:19:59	1.6258	33
04/15/1998	08:19:59	1.6254	33
04/15/1998	08:19:59	1.6256	33
04/15/1998	08:20:59	1.6258	33
04/15/1998	08:22:00	1.626	33
04/15/1998	08:23:00	1.6262	33
04/15/1998	08:23:59	1.626	33
04/15/1998	08:23:59	1.6262	33
04/15/1998	08:26:00	1.6266	33
04/15/1998	08:26:59	1.6268	33
04/15/1998	08:29:00	1.6262	33
04/15/1998	08:35:59	1.6268	33
04/15/1998	08:36:59	1.627	33
04/15/1998	08:38:00	1.6266	33
04/15/1998	08:38:00	1.627	33
04/15/1998	08:39:59	1.6266	33
04/15/1998	08:39:59	1.627	33
04/15/1998	08:42:00	1.6266	33
04/15/1998	08:45:00	1.6264	33
04/15/1998	08:45:59	1.6262	33
04/15/1998	08:45:59	1.6264	33
04/15/1998	08:48:00	1.6266	33
04/15/1998	08:48:00	1.6264	33
04/15/1998	08:48:59	1.6262	33
04/15/1998	08:48:59	1.6264	33
04/15/1998	08:51:00	1.6266	33
04/15/1998	08:52:59	1.6268	33
04/15/1998	08:52:59	1.6266	33
04/15/1998	08:54:00	1.6268	33
04/15/1998	08:55:59	1.6272	33
04/15/1998	08:55:59	1.6276	33
04/15/1998	08:55:59	1.6272	33
04/15/1998	08:57:00	1.627	33
04/15/1998	08:58:00	1.6272	33
04/15/1998	08:58:00	1.627	33
04/15/1998	08:58:59	1.627	33
04/15/1998	09:00:00	1.6268	33
04/15/1998	09:01:59	1.627	33
04/15/1998	09:04:00	1.6272	33
04/15/1998	09:05:59	1.6274	33
04/15/1998	09:08:00	1.6272	33
04/15/1998	09:10:00	1.6274	33
04/15/1998	09:11:00	1.6276	33
04/15/1998	09:11:59	1.6272	33
04/15/1998	09:14:59	1.6274	33
04/15/1998	09:14:59	1.6272	33
04/15/1998	09:16:00	1.628	33
04/15/1998	09:16:00	1.6282	33
04/15/1998	09:17:00	1.6284	33
04/15/1998	09:17:00	1.628	33
04/15/1998	09:17:59	1.629	33
04/15/1998	09:17:59	1.6286	33
04/15/1998	09:17:59	1.6288	33
04/15/1998	09:17:59	1.6284	33
04/15/1998	09:19:00	1.6282	33
04/15/1998	09:20:00	1.6284	33
04/15/1998	09:20:00	1.628	33
04/15/1998	09:20:59	1.6284	33
04/15/1998	09:24:00	1.6282	33
04/15/1998	09:24:00	1.628	33
04/15/1998	09:27:00	1.6282	33
04/15/1998	09:29:00	1.6288	33
04/15/1998	09:30:00	1.6286	33
04/15/1998	09:30:00	1.6288	33
04/15/1998	09:30:59	1.629	33
04/15/1998	09:30:59	1.6292	33
04/15/1998	09:30:59	1.6288	33
04/15/1998	09:32:00	1.6286	33
04/15/1998	09:32:00	1.6284	33
04/15/1998	09:32:00	1.6286	33
04/15/1998	09:33:00	1.6284	33
04/15/1998	09:36:59	1.6286	33
04/15/1998	09:37:59	1.6284	33
04/15/1998	09:37:59	1.6286	33
04/15/1998	09:40:00	1.6284	33
04/15/1998	09:40:59	1.6286	33
04/15/1998	09:40:59	1.6284	33
04/15/1998	09:43:59	1.6286	33
04/15/1998	09:43:59	1.6288	33
04/15/1998	09:43:59	1.6284	33
04/15/1998	09:45:00	1.6282	33
04/15/1998	09:45:00	1.6284	33
04/15/1998	09:46:59	1.6286	33
04/15/1998	09:46:59	1.6282	33
04/15/1998	09:46:59	1.628	33
04/15/1998	09:48:00	1.6278	33
04/15/1998	09:49:00	1.6282	33
04/15/1998	09:49:59	1.6282	33
04/15/1998	09:50:59	1.6278	33
04/15/1998	09:50:59	1.6276	33
04/15/1998	09:50:59	1.6274	33
04/15/1998	09:50:59	1.6272	33
04/15/1998	09:50:59	1.627	33
04/15/1998	09:52:00	1.6272	33
04/15/1998	09:52:00	1.6274	33
04/15/1998	09:53:00	1.6272	33
04/15/1998	09:56:00	1.6276	33
04/15/1998	09:58:00	1.6278	33
04/15/1998	09:59:00	1.6274	33
04/15/1998	09:59:59	1.627	33
04/15/1998	09:59:59	1.6272	33
04/15/1998	09:59:59	1.627	33
04/15/1998	10:02:00	1.627	33
04/15/1998	10:02:59	1.6272	33
04/15/1998	10:04:00	1.6266	33
04/15/1998	10:04:00	1.6268	33
04/15/1998	10:06:59	1.6264	33
04/15/1998	10:08:00	1.6262	33
04/15/1998	10:08:00	1.6264	33
04/15/1998	10:08:00	1.6262	33
04/15/1998	10:09:00	1.627	33
04/15/1998	10:09:59	1.627	33
04/15/1998	10:11:00	1.6268	33
04/15/1998	10:12:00	1.6266	33
04/15/1998	10:12:59	1.6264	33
04/15/1998	10:14:00	1.6268	33
04/15/1998	10:17:00	1.627	33
04/15/1998	10:24:00	1.6276	33
04/15/1998	10:24:00	1.6274	33
04/15/1998	10:24:00	1.6272	33
04/15/1998	10:25:00	1.6274	33
04/15/1998	10:25:00	1.627	33
04/15/1998	10:27:00	1.6266	33
04/15/1998	10:28:59	1.6264	33
04/15/1998	10:30:00	1.6262	33
04/15/1998	10:30:00	1.626	33
04/15/1998	10:31:00	1.6258	33
04/15/1998	10:33:00	1.626	33
04/15/1998	10:33:00	1.6258	33
04/15/1998	10:34:59	1.6256	33
04/15/1998	10:34:59	1.6258	33
04/15/1998	10:35:59	1.6256	33
04/15/1998	10:35:59	1.6258	33
04/15/1998	10:35:59	1.6256	33
04/15/1998	10:35:59	1.625	33
04/15/1998	10:35:59	1.6252	33
04/15/1998	10:37:00	1.6256	33
04/15/1998	10:38:00	1.6258	33
04/15/1998	10:38:00	1.626	33
04/15/1998	10:41:00	1.6258	33
04/15/1998	10:43:00	1.6256	33
04/15/1998	10:43:00	1.6254	33
04/15/1998	10:44:00	1.6256	33
04/15/1998	10:46:00	1.6254	33
04/15/1998	10:47:00	1.6258	33
04/15/1998	10:47:59	1.626	33
04/15/1998	10:50:00	1.6262	33
04/15/1998	10:51:59	1.6264	33
04/15/1998	10:53:00	1.6262	33
04/15/1998	10:54:00	1.6264	33
04/15/1998	10:54:00	1.6262	33
04/15/1998	10:54:59	1.626	33
04/15/1998	10:56:00	1.6258	33
04/15/1998	10:56:00	1.6256	33
04/15/1998	10:56:00	1.6258	33
04/15/1998	10:56:00	1.6254	33
04/15/1998	10:56:00	1.6252	33
04/15/1998	10:56:00	1.625	33
04/15/1998	10:57:00	1.6248	33
04/15/1998	10:57:00	1.6246	33
04/15/1998	10:57:00	1.6244	33
04/15/1998	10:57:00	1.6242	33
04/15/1998	10:57:00	1.6244	33
04/15/1998	10:57:59	1.6246	33
04/15/1998	10:57:59	1.6248	33
04/15/1998	10:57:59	1.6246	33
04/15/1998	10:57:59	1.624	33
04/15/1998	10:57:59	1.6242	33
04/15/1998	10:59:00	1.6238	33
04/15/1998	10:59:00	1.6236	33
04/15/1998	10:59:00	1.6232	33
04/15/1998	10:59:00	1.623	33
04/15/1998	11:00:00	1.6232	33
04/15/1998	11:00:00	1.623	33
04/15/1998	11:00:00	1.6228	33
04/15/1998	11:00:59	1.6222	33
04/15/1998	11:00:59	1.6226	33
04/15/1998	11:02:00	1.6228	33
04/15/1998	11:02:00	1.6226	33
04/15/1998	11:02:00	1.6228	33
04/15/1998	11:02:00	1.623	33
04/15/1998	11:03:00	1.6228	33
04/15/1998	11:03:00	1.623	33
04/15/1998	11:03:00	1.6226	33
04/15/1998	11:03:00	1.623	33
04/15/1998	11:03:00	1.6228	33
04/15/1998	11:03:00	1.6232	33
04/15/1998	11:03:59	1.6228	33
04/15/1998	11:03:59	1.623	33
04/15/1998	11:03:59	1.6228	33
04/15/1998	11:03:59	1.623	33
04/15/1998	11:04:59	1.6224	33
04/15/1998	11:04:59	1.6222	33
04/15/1998	11:04:59	1.622	33
04/15/1998	11:04:59	1.6222	33
04/15/1998	11:04:59	1.622	33
04/15/1998	11:04:59	1.6222	33
04/15/1998	11:04:59	1.622	33
04/15/1998	11:04:59	1.6216	33
04/15/1998	11:06:00	1.6218	33
04/15/1998	11:06:00	1.622	33
04/15/1998	11:06:00	1.6218	33
04/15/1998	11:06:00	1.622	33
04/15/1998	11:06:00	1.6222	33
04/15/1998	11:06:59	1.622	33
04/15/1998	11:06:59	1.6214	33
04/15/1998	11:06:59	1.6218	33
04/15/1998	11:06:59	1.6216	33
04/15/1998	11:06:59	1.6214	33
04/15/1998	11:07:59	1.6212	33
04/15/1998	11:07:59	1.621	33
04/15/1998	11:07:59	1.6208	33
04/15/1998	11:07:59	1.6206	33
04/15/1998	11:07:59	1.6204	33
04/15/1998	11:09:00	1.6202	33
04/15/1998	11:09:00	1.6206	33
04/15/1998	11:09:00	1.6204	33
04/15/1998	11:09:00	1.6206	33
04/15/1998	11:09:00	1.6208	33
04/15/1998	11:09:00	1.621	33
04/15/1998	11:10:00	1.6208	33
04/15/1998	11:10:00	1.621	33
04/15/1998	11:10:00	1.6214	33
04/15/1998	11:10:00	1.6212	33
04/15/1998	11:10:00	1.6214	33
04/15/1998	11:10:59	1.621	33
04/15/1998	11:10:59	1.6216	33
04/15/1998	11:10:59	1.6218	33
04/15/1998	11:12:00	1.622	33
04/15/1998	11:13:00	1.6218	33
04/15/1998	11:13:00	1.6222	33
04/15/1998	11:13:00	1.6224	33
04/15/1998	11:13:00	1.622	33
04/15/1998	11:13:59	1.622	33
04/15/1998	11:13:59	1.6222	33
04/15/1998	11:15:00	1.6224	33
04/15/1998	11:16:00	1.6228	33
04/15/1998	11:16:00	1.6232	33
04/15/1998	11:16:00	1.6234	33
04/15/1998	11:16:00	1.6228	33
04/15/1998	11:16:59	1.6226	33
04/15/1998	11:16:59	1.6228	33
04/15/1998	11:18:00	1.623	33
04/15/1998	11:18:00	1.6226	33
04/15/1998	11:18:00	1.6228	33
04/15/1998	11:18:00	1.6226	33
04/15/1998	11:19:00	1.623	33
04/15/1998	11:19:00	1.6234	33
04/15/1998	11:19:59	1.6234	33
04/15/1998	11:20:59	1.6232	33
04/15/1998	11:22:00	1.6234	33
04/15/1998	11:22:00	1.6232	33
04/15/1998	11:22:00	1.6234	33
04/15/1998	11:23:00	1.6236	33
04/15/1998	11:23:00	1.6238	33
04/15/1998	11:23:00	1.6236	33
04/15/1998	11:23:59	1.6238	33
04/15/1998	11:23:59	1.624	33
04/15/1998	11:23:59	1.6242	33
04/15/1998	11:25:00	1.6244	33
04/15/1998	11:25:00	1.6242	33
04/15/1998	11:26:00	1.6244	33
04/15/1998	11:26:00	1.6246	33
04/15/1998	11:26:00	1.6244	33
04/15/1998	11:26:59	1.6246	33
04/15/1998	11:29:00	1.6244	33
04/15/1998	11:29:00	1.6246	33
04/15/1998	11:29:00	1.6248	33
04/15/1998	11:29:59	1.625	33
04/15/1998	11:29:59	1.6248	33
04/15/1998	11:29:59	1.6246	33
04/15/1998	11:29:59	1.6248	33
04/15/1998	11:31:00	1.625	33
04/15/1998	11:31:00	1.6248	33
04/15/1998	11:31:00	1.625	33
04/15/1998	11:31:00	1.6248	33
04/15/1998	11:31:00	1.625	33
04/15/1998	11:32:00	1.6252	33
04/15/1998	11:32:00	1.6248	33
04/15/1998	11:32:00	1.625	33
04/15/1998	11:32:00	1.6248	33
04/15/1998	11:32:59	1.6244	33
04/15/1998	11:34:00	1.6242	33
04/15/1998	11:34:00	1.624	33
04/15/1998	11:34:00	1.6242	33
04/15/1998	11:38:00	1.6238	33
04/15/1998	11:41:00	1.624	33
04/15/1998	11:42:59	1.6238	33
04/15/1998	11:44:00	1.6234	33
04/15/1998	11:44:00	1.6236	33
04/15/1998	11:45:00	1.6238	33
04/15/1998	11:47:00	1.6242	33
04/15/1998	11:48:00	1.6244	33
04/15/1998	11:55:00	1.624	33
04/15/1998	11:55:59	1.6242	33
04/15/1998	11:55:59	1.624	33
04/15/1998	11:58:59	1.6238	33
04/15/1998	12:07:00	1.624	33
04/15/1998	12:07:00	1.6238	33
04/15/1998	12:07:00	1.624	33
04/15/1998	12:08:00	1.6238	33
04/15/1998	12:08:00	1.6236	33
04/15/1998	12:14:59	1.624	33
04/15/1998	12:26:00	1.6238	33
04/15/1998	12:26:00	1.624	33
04/15/1998	12:27:00	1.6238	33
04/15/1998	12:33:00	1.624	33
04/15/1998	12:40:59	1.6236	33
04/15/1998	12:43:00	1.624	33
04/15/1998	12:46:00	1.6236	33
04/15/1998	12:50:59	1.6234	33
04/15/1998	13:08:00	1.6236	33
04/15/1998	13:09:00	1.6238	33
04/15/1998	13:12:00	1.624	33
04/15/1998	13:15:00	1.6244	33
04/15/1998	13:18:00	1.6244	33
04/15/1998	13:18:59	1.6246	33
04/15/1998	13:19:59	1.6246	33
04/15/1998	13:19:59	1.6244	33
04/15/1998	13:19:59	1.6246	33
04/15/1998	13:19:59	1.6248	33
04/15/1998	13:22:59	1.625	33
04/15/1998	13:25:00	1.6246	33
04/15/1998	13:25:59	1.625	33
04/15/1998	13:27:00	1.6252	33
04/15/1998	13:28:59	1.6254	33
04/15/1998	13:34:00	1.625	33
04/15/1998	13:34:59	1.6252	33
04/15/1998	13:37:00	1.625	33
04/15/1998	13:44:59	1.6248	33
04/15/1998	13:47:00	1.6246	33
04/15/1998	13:47:00	1.6242	33
04/15/1998	13:47:59	1.6246	33
04/15/1998	13:50:59	1.6244	33
04/15/1998	13:50:59	1.6246	33
04/15/1998	13:50:59	1.6248	33
04/15/1998	13:53:00	1.625	33
04/15/1998	13:56:00	1.6248	33
04/15/1998	13:59:00	1.6246	33
04/15/1998	13:59:00	1.6248	33
04/15/1998	13:59:00	1.6246	33
04/15/1998	13:59:00	1.6248	33
04/15/1998	13:59:00	1.625	33
04/15/1998	13:59:00	1.6252	33
04/15/1998	14:00:00	1.625	33
04/15/1998	14:00:00	1.6248	49
04/18/1998	17:29:59	1.6202	73
04/18/1998	17:29:59	1.62	65
04/18/1998	17:29:59	1.6198	65
04/18/1998	17:32:00	1.6204	65
04/18/1998	17:34:00	1.6204	65
04/18/1998	17:35:59	1.6204	65
04/18/1998	17:36:59	1.6202	65
04/18/1998	17:38:00	1.6202	65
04/18/1998	17:38:00	1.6204	65
04/18/1998	17:39:00	1.6202	65
04/18/1998	17:58:00	1.6206	65
04/18/1998	18:05:59	1.6212	65
04/18/1998	18:11:00	1.621	65
04/18/1998	18:11:59	1.621	65
04/18/1998	18:14:59	1.6206	65
04/18/1998	18:20:59	1.6212	65
04/18/1998	18:30:00	1.6208	65
04/18/1998	18:33:00	1.6208	65
04/18/1998	18:34:59	1.621	65
04/18/1998	18:34:59	1.6206	65
04/18/1998	18:45:00	1.6208	65
04/18/1998	18:46:00	1.6208	65
04/18/1998	18:49:59	1.6208	65
04/18/1998	18:53:00	1.6206	65
04/18/1998	18:53:00	1.6204	65
04/18/1998	18:56:00	1.6206	65
04/18/1998	19:05:00	1.6206	65
04/18/1998	19:15:00	1.6204	65
04/18/1998	19:21:59	1.6204	65
04/18/1998	19:22:59	1.6204	65
04/18/1998	19:31:00	1.6208	65
04/18/1998	19:50:00	1.6206	65
04/18/1998	19:57:00	1.6206	65
04/18/1998	20:00:00	1.6202	65
04/18/1998	20:02:00	1.6202	65
04/18/1998	20:06:59	1.6208	65
04/18/1998	20:13:00	1.62	65
04/18/1998	20:19:00	1.6196	65
04/18/1998	20:19:59	1.6194	65
04/18/1998	20:20:59	1.6194	65
04/18/1998	20:28:00	1.6192	65
04/18/1998	20:34:00	1.6192	65
04/18/1998	20:36:59	1.6198	65
04/18/1998	20:39:00	1.6202	65
04/18/1998	20:49:59	1.6198	65
04/18/1998	21:03:00	1.62	65
04/18/1998	21:13:00	1.62	65
04/18/1998	21:16:00	1.62	65
04/18/1998	21:20:00	1.6198	65
04/18/1998	21:21:59	1.6196	65
04/18/1998	21:23:00	1.6198	65
04/18/1998	21:33:59	1.6198	65
04/18/1998	21:40:00	1.6196	65
04/18/1998	21:40:59	1.62	65
04/18/1998	21:42:00	1.6196	65
04/18/1998	21:48:00	1.62	65
04/18/1998	21:52:00	1.62	65
04/18/1998	22:33:00	1.6202	65
04/18/1998	22:44:59	1.621	65
04/18/1998	23:00:59	1.6212	65
04/18/1998	23:22:00	1.621	65
04/18/1998	00:14:00	1.6206	65
04/18/1998	00:36:00	1.6202	65
04/18/1998	00:42:00	1.6202	65
04/18/1998	01:08:00	1.6202	65
04/18/1998	01:12:00	1.6196	65
04/18/1998	01:12:59	1.619	65
04/18/1998	01:12:59	1.6188	65
04/18/1998	01:15:00	1.6192	65
04/18/1998	01:17:00	1.6192	65
04/18/1998	01:24:00	1.6186	65
04/18/1998	01:24:00	1.6184	65
04/18/1998	01:25:00	1.6188	65
04/18/1998	01:37:00	1.6198	65
04/18/1998	01:38:59	1.6196	65
04/18/1998	01:41:59	1.62	65
04/18/1998	01:49:00	1.6194	65
04/18/1998	01:49:00	1.619	65
04/18/1998	01:53:00	1.6194	65
04/18/1998	02:00:00	1.619	65
04/18/1998	02:02:00	1.6188	65
04/18/1998	02:06:00	1.6186	65
04/18/1998	02:06:59	1.6192	65
04/18/1998	02:07:59	1.6182	65
04/18/1998	02:07:59	1.618	65
04/18/1998	02:07:59	1.6182	65
04/18/1998	02:09:00	1.6178	65
04/18/1998	02:09:00	1.6168	65
04/18/1998	02:09:00	1.618	65
04/18/1998	02:10:00	1.618	65
04/18/1998	02:10:59	1.618	65
04/18/1998	02:10:59	1.617	65
04/18/1998	02:13:00	1.6168	65
04/18/1998	02:13:00	1.6164	65
04/18/1998	02:13:00	1.6162	65
04/18/1998	02:13:00	1.616	65
04/18/1998	02:15:00	1.6154	65
04/18/1998	02:16:00	1.6154	65
04/18/1998	02:16:00	1.6152	65
04/18/1998	02:18:00	1.6154	65
04/18/1998	02:20:59	1.6154	65
04/18/1998	02:22:00	1.615	65
04/18/1998	02:28:00	1.6142	65
04/18/1998	02:29:59	1.6142	65
04/18/1998	02:32:00	1.6144	65
04/18/1998	02:32:59	1.6142	65
04/18/1998	02:45:00	1.615	65
04/18/1998	02:49:59	1.615	65
04/18/1998	02:55:59	1.615	65
04/18/1998	02:58:00	1.6146	65
04/18/1998	02:58:59	1.615	65
04/18/1998	03:01:00	1.6144	65
04/18/1998	03:01:00	1.6142	65
04/18/1998	03:08:59	1.6148	65
04/18/1998	03:11:59	1.6144	65
04/18/1998	03:14:59	1.6144	65
04/18/1998	03:17:59	1.6146	65
04/18/1998	03:19:00	1.6144	65
04/18/1998	03:21:59	1.6144	65
04/18/1998	03:27:00	1.6146	65
04/18/1998	03:27:59	1.6154	65
04/18/1998	03:30:00	1.6154	65
04/18/1998	03:30:59	1.6154	65
04/18/1998	03:34:59	1.6152	65
04/18/1998	03:40:00	1.6154	65
04/18/1998	03:48:00	1.6152	65
04/18/1998	04:01:00	1.615	65
04/18/1998	04:02:59	1.615	65
04/18/1998	04:04:00	1.6148	65
04/18/1998	04:09:59	1.6148	65
04/18/1998	04:18:59	1.6156	65
04/18/1998	04:21:59	1.6168	65
04/18/1998	04:24:00	1.6178	65
04/18/1998	04:25:00	1.618	65
04/18/1998	04:27:00	1.618	65
04/18/1998	04:28:00	1.6186	65
04/18/1998	04:28:00	1.6192	65
04/18/1998	04:28:00	1.62	65
04/18/1998	04:28:59	1.62	65
04/18/1998	04:28:59	1.6202	65
04/18/1998	04:28:59	1.6194	65
04/18/1998	04:30:00	1.6208	65
04/18/1998	04:31:00	1.621	65
04/18/1998	04:34:00	1.62	65
04/18/1998	04:34:59	1.6204	65
04/18/1998	04:35:59	1.6208	65
04/18/1998	04:37:00	1.6208	65
04/18/1998	04:38:00	1.6208	65
04/18/1998	04:41:00	1.6204	65
04/18/1998	04:44:00	1.6204	65
04/18/1998	04:46:00	1.621	65
04/18/1998	04:49:00	1.621	65
04/18/1998	04:54:00	1.6212	65
04/18/1998	04:54:00	1.6214	65
04/18/1998	04:54:59	1.6216	65
04/18/1998	04:54:59	1.6218	65
04/18/1998	04:56:00	1.622	65
04/18/1998	04:56:00	1.6224	65
04/18/1998	04:57:00	1.6228	65
04/18/1998	04:57:00	1.6224	65
04/18/1998	05:00:00	1.6224	65
04/18/1998	05:03:00	1.622	65
04/18/1998	05:07:59	1.6216	65
04/18/1998	05:09:00	1.6218	65
04/18/1998	05:12:00	1.6212	65
04/18/1998	05:23:59	1.6214	65
04/18/1998	05:28:00	1.6216	65
04/18/1998	05:42:00	1.6214	65
04/18/1998	06:01:00	1.6202	65
04/18/1998	06:01:59	1.62	65
04/18/1998	06:05:59	1.6192	65
04/18/1998	06:05:59	1.619	65
04/18/1998	06:10:00	1.619	65
04/18/1998	06:11:59	1.6186	65
04/18/1998	06:17:00	1.619	65
04/18/1998	06:17:59	1.619	65
04/18/1998	06:24:00	1.6192	65
04/18/1998	06:30:00	1.6186	81
04/18/1998	07:19:59	1.6204	41
04/18/1998	07:19:59	1.6202	33
04/18/1998	07:19:59	1.62	33
04/18/1998	07:19:59	1.6204	33
04/18/1998	07:19:59	1.6202	33
04/18/1998	07:19:59	1.62	33
04/18/1998	07:19:59	1.6202	33
04/18/1998	07:21:00	1.6204	33
04/18/1998	07:21:00	1.6202	33
04/18/1998	07:21:00	1.6204	33
04/18/1998	07:21:00	1.6206	33
04/18/1998	07:21:00	1.6204	33
04/18/1998	07:21:00	1.6202	33
04/18/1998	07:21:59	1.6204	33
04/18/1998	07:21:59	1.6202	33
04/18/1998	07:22:59	1.6204	33
04/18/1998	07:24:00	1.6206	33
04/18/1998	07:24:00	1.621	33
04/18/1998	07:24:00	1.6208	33
04/18/1998	07:25:00	1.6206	33
04/18/1998	07:25:00	1.6204	33
04/18/1998	07:25:00	1.6202	33
04/18/1998	07:25:59	1.6204	33
04/18/1998	07:27:00	1.6202	33
04/18/1998	07:27:00	1.6204	33
04/18/1998	07:27:00	1.6202	33
04/18/1998	07:27:00	1.62	33
04/18/1998	07:28:00	1.6202	33
04/18/1998	07:28:00	1.62	33
04/18/1998	07:28:00	1.6202	33
04/18/1998	07:28:00	1.6204	33
04/18/1998	07:28:00	1.6202	33
04/18/1998	07:28:00	1.6204	33
04/18/1998	07:28:59	1.6202	33
04/18/1998	07:28:59	1.62	33
04/18/1998	07:31:00	1.6204	33
04/18/1998	07:31:59	1.6206	33
04/18/1998	07:31:59	1.6204	33
04/18/1998	07:31:59	1.6202	33
04/18/1998	07:31:59	1.6204	33
04/18/1998	07:33:00	1.6206	33
04/18/1998	07:33:00	1.62	33
04/18/1998	07:34:00	1.6198	33
04/18/1998	07:34:00	1.6196	33
04/18/1998	07:34:00	1.6198	33
04/18/1998	07:34:00	1.6196	33
04/18/1998	07:34:00	1.62	33
04/18/1998	07:34:00	1.6198	33
04/18/1998	07:34:00	1.62	33
04/18/1998	07:34:59	1.6198	33
04/18/1998	07:35:59	1.62	33
04/18/1998	07:35:59	1.6198	33
04/18/1998	07:37:00	1.62	33
04/18/1998	07:37:00	1.6194	33
04/18/1998	07:37:00	1.6196	33
04/18/1998	07:37:00	1.6198	33
04/18/1998	07:37:00	1.6196	33
04/18/1998	07:38:00	1.6194	33
04/18/1998	07:38:00	1.6196	33
04/18/1998	07:38:00	1.6192	33
04/18/1998	07:38:00	1.619	33
04/18/1998	07:38:00	1.6194	33
04/18/1998	07:38:00	1.6192	33
04/18/1998	07:38:59	1.6194	33
04/18/1998	07:38:59	1.6192	33
04/18/1998	07:38:59	1.6194	33
04/18/1998	07:38:59	1.6196	33
04/18/1998	07:38:59	1.6194	33
04/18/1998	07:40:00	1.619	33
04/18/1998	07:40:00	1.6188	33
04/18/1998	07:40:00	1.6186	33
04/18/1998	07:40:00	1.6184	33
04/18/1998	07:40:00	1.6186	33
04/18/1998	07:40:00	1.6182	33
04/18/1998	07:40:00	1.6186	33
04/18/1998	07:41:00	1.6188	33
04/18/1998	07:41:00	1.6186	33
04/18/1998	07:41:00	1.6184	33
04/18/1998	07:41:00	1.6188	33
04/18/1998	07:41:59	1.6186	33
04/18/1998	07:41:59	1.6188	33
04/18/1998	07:43:00	1.6186	33
04/18/1998	07:43:00	1.6188	33
04/18/1998	07:43:00	1.619	33
04/18/1998	07:43:00	1.6186	33
04/18/1998	07:44:00	1.6188	33
04/18/1998	07:44:00	1.619	33
04/18/1998	07:46:00	1.6192	33
04/18/1998	07:47:00	1.619	33
04/18/1998	07:47:59	1.6188	33
04/18/1998	07:47:59	1.6192	33
04/18/1998	07:47:59	1.6194	33
04/18/1998	07:47:59	1.6192	33
04/18/1998	07:49:00	1.6194	33
04/18/1998	07:50:00	1.6192	33
04/18/1998	07:50:00	1.619	33
04/18/1998	07:50:00	1.6192	33
04/18/1998	07:50:00	1.6194	33
04/18/1998	07:50:59	1.619	33
04/18/1998	07:51:59	1.6184	33
04/18/1998	07:51:59	1.6182	33
04/18/1998	07:51:59	1.618	33
04/18/1998	07:51:59	1.6178	33
04/18/1998	07:51:59	1.618	33
04/18/1998	07:53:00	1.6182	33
04/18/1998	07:54:00	1.618	33
04/18/1998	07:54:00	1.6184	33
04/18/1998	07:54:00	1.618	33
04/18/1998	07:54:00	1.6178	33
04/18/1998	07:54:00	1.618	33
04/18/1998	07:54:00	1.6182	33
04/18/1998	07:54:59	1.618	33
04/18/1998	07:54:59	1.6178	33
04/18/1998	07:54:59	1.6176	33
04/18/1998	07:54:59	1.618	33
04/18/1998	07:56:00	1.6178	33
04/18/1998	07:57:00	1.618	33
04/18/1998	07:57:00	1.6182	33
04/18/1998	07:57:59	1.6178	33
04/18/1998	07:57:59	1.618	33
04/18/1998	07:57:59	1.6178	33
04/18/1998	07:59:00	1.618	33
04/18/1998	07:59:00	1.6178	33
04/18/1998	07:59:00	1.618	33
04/18/1998	07:59:00	1.6184	33
04/18/1998	08:00:00	1.6182	33
04/18/1998	08:00:59	1.618	33
04/18/1998	08:00:59	1.6182	33
04/18/1998	08:00:59	1.618	33
04/18/1998	08:00:59	1.6182	33
04/18/1998	08:02:00	1.6178	33
04/18/1998	08:02:00	1.618	33
04/18/1998	08:02:00	1.6178	33
04/18/1998	08:02:00	1.6176	33
04/18/1998	08:03:00	1.6178	33
04/18/1998	08:03:00	1.618	33
04/18/1998	08:03:00	1.6178	33
04/18/1998	08:03:00	1.6176	33
04/18/1998	08:03:00	1.6174	33
04/18/1998	08:03:00	1.6176	33
04/18/1998	08:03:00	1.6178	33
04/18/1998	08:03:00	1.6176	33
04/18/1998	08:03:59	1.6178	33
04/18/1998	08:04:59	1.6176	33
04/18/1998	08:04:59	1.618	33
04/18/1998	08:06:00	1.6178	33
04/18/1998	08:06:00	1.6176	33
04/18/1998	08:06:00	1.6178	33
04/18/1998	08:06:00	1.6176	33
04/18/1998	08:06:00	1.6172	33
04/18/1998	08:06:00	1.6176	33
04/18/1998	08:06:59	1.6178	33
04/18/1998	08:06:59	1.618	33
04/18/1998	08:07:59	1.6178	33
04/18/1998	08:07:59	1.618	33
04/18/1998	08:07:59	1.6178	33
04/18/1998	08:09:00	1.618	33
04/18/1998	08:09:00	1.6182	33
04/18/1998	08:09:00	1.618	33
04/18/1998	08:09:00	1.6182	33
04/18/1998	08:10:00	1.6184	33
04/18/1998	08:12:00	1.6186	33
04/18/1998	08:12:00	1.6182	33
04/18/1998	08:12:00	1.6184	33
04/18/1998	08:13:59	1.6186	33
04/18/1998	08:13:59	1.6188	33
04/18/1998	08:13:59	1.6186	33
04/18/1998	08:13:59	1.6188	33
04/18/1998	08:16:00	1.6186	33
04/18/1998	08:16:59	1.6184	33
04/18/1998	08:16:59	1.6186	33
04/18/1998	08:16:59	1.6184	33
04/18/1998	08:16:59	1.6186	33
04/18/1998	08:18:00	1.6184	33
04/18/1998	08:19:59	1.6186	33
04/18/1998	08:22:00	1.6184	33
04/18/1998	08:23:00	1.6182	33
04/18/1998	08:26:00	1.6178	33
04/18/1998	08:26:59	1.6176	33
04/18/1998	08:26:59	1.6174	33
04/18/1998	08:26:59	1.6172	33
04/18/1998	08:26:59	1.617	33
04/18/1998	08:28:00	1.6168	33
04/18/1998	08:28:00	1.617	33
04/18/1998	08:29:00	1.6172	33
04/18/1998	08:29:00	1.6174	33
04/18/1998	08:29:00	1.617	33
04/18/1998	08:29:00	1.6166	33
04/18/1998	08:29:59	1.6172	33
04/18/1998	08:29:59	1.617	33
04/18/1998	08:32:00	1.6172	33
04/18/1998	08:32:59	1.617	33
04/18/1998	08:32:59	1.6168	33
04/18/1998	08:32:59	1.617	33
04/18/1998	08:34:00	1.6172	33
04/18/1998	08:34:00	1.617	33
04/18/1998	08:35:00	1.6168	33
04/18/1998	08:35:00	1.617	33
04/18/1998	08:35:00	1.6168	33
04/18/1998	08:35:59	1.6166	33
04/18/1998	08:35:59	1.6164	33
04/18/1998	08:35:59	1.6162	33
04/18/1998	08:36:59	1.6164	33
04/18/1998	08:36:59	1.6162	33
04/18/1998	08:36:59	1.616	33
04/18/1998	08:36:59	1.6158	33
04/18/1998	08:36:59	1.616	33
04/18/1998	08:38:00	1.6162	33
04/18/1998	08:38:00	1.6158	33
04/18/1998	08:38:00	1.6156	33
04/18/1998	08:38:00	1.6158	33
04/18/1998	08:39:00	1.616	33
04/18/1998	08:39:00	1.6162	33
04/18/1998	08:39:00	1.616	33
04/18/1998	08:39:00	1.6158	33
04/18/1998	08:39:00	1.616	33
04/18/1998	08:39:00	1.6162	33
04/18/1998	08:39:59	1.6164	33
04/18/1998	08:42:59	1.616	33
04/18/1998	08:42:59	1.6162	33
04/18/1998	08:44:00	1.616	33
04/18/1998	08:44:00	1.6162	33
04/18/1998	08:44:00	1.6154	33
04/18/1998	08:45:00	1.616	33
04/18/1998	08:45:00	1.6158	33
04/18/1998	08:45:59	1.616	33
04/18/1998	08:45:59	1.6158	33
04/18/1998	08:47:00	1.616	33
04/18/1998	08:48:00	1.6158	33
04/18/1998	08:48:00	1.616	33
04/18/1998	08:48:00	1.6158	33
04/18/1998	08:48:59	1.616	33
04/18/1998	08:49:59	1.6162	33
04/18/1998	08:49:59	1.616	33
04/18/1998	08:51:00	1.6162	33
04/18/1998	08:51:00	1.616	33
04/18/1998	08:51:59	1.6158	33
04/18/1998	08:51:59	1.6156	33
04/18/1998	08:51:59	1.6154	33
04/18/1998	08:51:59	1.6156	33
04/18/1998	08:52:59	1.6158	33
04/18/1998	08:52:59	1.616	33
04/18/1998	08:52:59	1.6158	33
04/18/1998	08:54:00	1.616	33
04/18/1998	08:54:00	1.6162	33
04/18/1998	08:55:00	1.6164	33
04/18/1998	08:55:00	1.6166	33
04/18/1998	08:55:00	1.6162	33
04/18/1998	08:55:59	1.616	33
04/18/1998	08:55:59	1.6158	33
04/18/1998	08:55:59	1.6156	33
04/18/1998	08:55:59	1.6154	33
04/18/1998	08:55:59	1.6152	33
04/18/1998	08:55:59	1.615	33
04/18/1998	08:57:00	1.6152	33
04/18/1998	08:57:00	1.6156	33
04/18/1998	08:57:00	1.6154	33
04/18/1998	08:58:00	1.6158	33
04/18/1998	08:58:00	1.6154	33
04/18/1998	08:58:00	1.6156	33
04/18/1998	08:58:59	1.6158	33
04/18/1998	08:58:59	1.616	33
04/18/1998	09:00:00	1.6162	33
04/18/1998	09:00:00	1.6164	33
04/18/1998	09:01:00	1.6166	33
04/18/1998	09:01:00	1.6164	33
04/18/1998	09:01:00	1.6166	33
04/18/1998	09:01:00	1.6164	33
04/18/1998	09:01:59	1.6162	33
04/18/1998	09:03:00	1.616	33
04/18/1998	09:03:00	1.6162	33
04/18/1998	09:04:00	1.616	33
04/18/1998	09:04:59	1.6162	33
04/18/1998	09:05:59	1.616	33
04/18/1998	09:05:59	1.6158	33
04/18/1998	09:05:59	1.6156	33
04/18/1998	09:07:00	1.6164	33
04/18/1998	09:07:00	1.6166	33
04/18/1998	09:08:00	1.6164	33
04/18/1998	09:08:59	1.6168	33
04/18/1998	09:08:59	1.617	33
04/18/1998	09:08:59	1.6168	33
04/18/1998	09:08:59	1.6174	33
04/18/1998	09:08:59	1.6178	33
04/18/1998	09:08:59	1.617	33
04/18/1998	09:08:59	1.6172	33
04/18/1998	09:10:00	1.6172	33
04/18/1998	09:10:00	1.617	33
04/18/1998	09:11:00	1.6174	33
04/18/1998	09:11:59	1.6178	33
04/18/1998	09:11:59	1.6174	33
04/18/1998	09:13:00	1.6176	33
04/18/1998	09:14:00	1.6174	33
04/18/1998	09:14:59	1.6172	33
04/18/1998	09:14:59	1.6174	33
04/18/1998	09:14:59	1.6172	33
04/18/1998	09:16:00	1.617	33
04/18/1998	09:20:00	1.617	33
04/18/1998	09:20:59	1.6168	33
04/18/1998	09:23:00	1.617	33
04/18/1998	09:27:00	1.6174	33
04/18/1998	09:27:00	1.618	33
04/18/1998	09:27:00	1.6182	33
04/18/1998	09:27:59	1.6184	33
04/18/1998	09:27:59	1.6186	33
04/18/1998	09:29:00	1.6184	33
04/18/1998	09:29:00	1.6186	33
04/18/1998	09:30:00	1.6188	33
04/18/1998	09:30:00	1.6186	33
04/18/1998	09:30:00	1.6184	33
04/18/1998	09:30:59	1.6186	33
04/18/1998	09:32:00	1.6182	33
04/18/1998	09:32:00	1.618	33
04/18/1998	09:32:00	1.6178	33
04/18/1998	09:33:59	1.6178	33
04/18/1998	09:33:59	1.618	33
04/18/1998	09:37:59	1.6178	33
04/18/1998	09:37:59	1.6176	33
04/18/1998	09:40:00	1.6178	33
04/18/1998	09:40:00	1.6176	33
04/18/1998	09:40:59	1.6174	33
04/18/1998	09:42:00	1.6176	33
04/18/1998	09:42:00	1.6174	33
04/18/1998	09:43:00	1.618	33
04/18/1998	09:43:00	1.6182	33
04/18/1998	09:43:00	1.618	33
04/18/1998	09:43:59	1.6184	33
04/18/1998	09:45:00	1.618	33
04/18/1998	09:46:00	1.6186	33
04/18/1998	09:48:00	1.619	33
04/18/1998	09:48:00	1.6194	33
04/18/1998	09:49:00	1.6196	33
04/18/1998	09:49:00	1.619	33
04/18/1998	09:49:59	1.6192	33
04/18/1998	09:49:59	1.6194	33
04/18/1998	09:49:59	1.6198	33
04/18/1998	09:49:59	1.6196	33
04/18/1998	09:50:59	1.62	33
04/18/1998	09:50:59	1.6204	33
04/18/1998	09:52:00	1.62	33
04/18/1998	09:53:00	1.6196	33
04/18/1998	09:53:00	1.6194	33
04/18/1998	09:53:59	1.6196	33
04/18/1998	09:55:00	1.6194	33
04/18/1998	09:58:00	1.6188	33
04/18/1998	09:58:00	1.6186	33
04/18/1998	09:59:00	1.6188	33
04/18/1998	09:59:00	1.6192	33
04/18/1998	09:59:59	1.6194	33
04/18/1998	10:02:00	1.6192	33
04/18/1998	10:02:59	1.6194	33
04/18/1998	10:02:59	1.6196	33
04/18/1998	10:04:00	1.6194	33
04/18/1998	10:04:00	1.6198	33
04/18/1998	10:04:00	1.62	33
04/18/1998	10:04:00	1.6202	33
04/18/1998	10:04:00	1.6204	33
04/18/1998	10:05:59	1.6202	33
04/18/1998	10:08:00	1.6196	33
04/18/1998	10:11:00	1.6198	33
04/18/1998	10:11:00	1.6196	33
04/18/1998	10:12:00	1.6194	33
04/18/1998	10:12:59	1.6196	33
04/18/1998	10:14:00	1.6192	33
04/18/1998	10:14:00	1.6198	33
04/18/1998	10:14:00	1.62	33
04/18/1998	10:15:00	1.6198	33
04/18/1998	10:15:59	1.62	33
04/18/1998	10:17:00	1.6198	33
04/18/1998	10:18:00	1.6202	33
04/18/1998	10:18:00	1.6204	33
04/18/1998	10:18:00	1.6202	33
04/18/1998	10:18:00	1.62	33
04/18/1998	10:18:59	1.6204	33
04/18/1998	10:18:59	1.6206	33
04/18/1998	10:19:59	1.6204	33
04/18/1998	10:19:59	1.6206	33
04/18/1998	10:19:59	1.6208	33
04/18/1998	10:21:00	1.6206	33
04/18/1998	10:21:00	1.6204	33
04/18/1998	10:21:59	1.6206	33
04/18/1998	10:25:00	1.6206	33
04/18/1998	10:25:00	1.6208	33
04/18/1998	10:25:00	1.6206	33
04/18/1998	10:25:59	1.6212	33
04/18/1998	10:25:59	1.621	33
04/18/1998	10:25:59	1.6208	33
04/18/1998	10:27:00	1.621	33
04/18/1998	10:27:00	1.6212	33
04/18/1998	10:28:00	1.6214	33
04/18/1998	10:28:00	1.6212	33
04/18/1998	10:28:00	1.621	33
04/18/1998	10:28:00	1.6208	33
04/18/1998	10:28:00	1.6206	33
04/18/1998	10:28:00	1.6208	33
04/18/1998	10:28:59	1.6212	33
04/18/1998	10:30:00	1.6214	33
04/18/1998	10:30:00	1.6216	33
04/18/1998	10:30:00	1.6208	33
04/18/1998	10:31:00	1.6206	33
04/18/1998	10:31:00	1.6208	33
04/18/1998	10:31:00	1.621	33
04/18/1998	10:31:59	1.6212	33
04/18/1998	10:31:59	1.6214	33
04/18/1998	10:31:59	1.6212	33
04/18/1998	10:31:59	1.6214	33
04/18/1998	10:31:59	1.6216	33
04/18/1998	10:33:00	1.6214	33
04/18/1998	10:33:00	1.6216	33
04/18/1998	10:34:00	1.6216	33
04/18/1998	10:34:00	1.621	33
04/18/1998	10:34:00	1.6212	33
04/18/1998	10:34:59	1.6206	33
04/18/1998	10:35:59	1.621	33
04/18/1998	10:35:59	1.6208	33
04/18/1998	10:38:00	1.6206	33
04/18/1998	10:38:59	1.621	33
04/18/1998	10:40:00	1.6208	33
04/18/1998	10:40:00	1.6206	33
04/18/1998	10:41:59	1.6208	33
04/18/1998	10:41:59	1.621	33
04/18/1998	10:43:00	1.6208	33
04/18/1998	10:44:59	1.621	33
04/18/1998	10:46:00	1.6206	33
04/18/1998	10:47:00	1.6204	33
04/18/1998	10:47:00	1.62	33
04/18/1998	10:47:00	1.6202	33
04/18/1998	10:47:59	1.6198	33
04/18/1998	10:47:59	1.6196	33
04/18/1998	10:49:00	1.6196	33
04/18/1998	10:50:59	1.6202	33
04/18/1998	10:53:00	1.6204	33
04/18/1998	10:56:00	1.6208	33
04/18/1998	10:56:00	1.621	33
04/18/1998	10:56:00	1.6212	33
04/18/1998	10:57:59	1.622	33
04/18/1998	10:57:59	1.6218	33
04/18/1998	10:59:00	1.622	33
04/18/1998	10:59:00	1.6216	33
04/18/1998	11:00:59	1.6214	33
04/18/1998	11:03:59	1.6218	33
04/18/1998	11:04:59	1.6216	33
04/18/1998	11:06:00	1.6218	33
04/18/1998	11:06:00	1.622	33
04/18/1998	11:06:59	1.6214	33
04/18/1998	11:07:59	1.6216	33
04/18/1998	11:07:59	1.6212	33
04/18/1998	11:09:00	1.6216	33
04/18/1998	11:10:59	1.6212	33
04/18/1998	11:12:00	1.621	33
04/18/1998	11:13:59	1.6206	33
04/18/1998	11:13:59	1.6204	33
04/18/1998	11:13:59	1.6202	33
04/18/1998	11:16:59	1.6202	33
04/18/1998	11:16:59	1.6204	33
04/18/1998	11:18:00	1.6202	33
04/18/1998	11:18:00	1.62	33
04/18/1998	11:20:59	1.6202	33
04/18/1998	11:20:59	1.62	33
04/18/1998	11:23:59	1.6198	33
04/18/1998	11:23:59	1.6194	33
04/18/1998	11:25:00	1.6192	33
04/18/1998	11:25:00	1.619	33
04/18/1998	11:25:00	1.6192	33
04/18/1998	11:25:00	1.6188	33
04/18/1998	11:29:00	1.6196	33
04/18/1998	11:29:00	1.6194	33
04/18/1998	11:32:59	1.6192	33
04/18/1998	11:34:00	1.6196	33
04/18/1998	11:34:00	1.62	33
04/18/1998	11:35:00	1.6196	33
04/18/1998	11:35:00	1.6194	33
04/18/1998	11:36:59	1.6196	33
04/18/1998	11:38:00	1.6192	33
04/18/1998	11:39:00	1.619	33
04/18/1998	11:39:00	1.6188	33
04/18/1998	11:39:00	1.619	33
04/18/1998	11:41:00	1.6192	33
04/18/1998	11:42:00	1.619	33
04/18/1998	11:45:00	1.6192	33
04/18/1998	11:47:00	1.6194	33
04/18/1998	11:48:59	1.6192	33
04/18/1998	11:55:00	1.6194	33
04/18/1998	11:55:00	1.6196	33
04/18/1998	12:04:00	1.6194	33
04/18/1998	12:04:59	1.6196	33
04/18/1998	12:11:59	1.6196	33
04/18/1998	12:13:00	1.6196	33
04/18/1998	12:14:00	1.6198	33
04/18/1998	12:14:00	1.62	33
04/18/1998	12:14:59	1.62	33
04/18/1998	12:20:59	1.62	33
04/18/1998	12:20:59	1.6202	33
04/18/1998	12:21:59	1.6198	33
04/18/1998	12:26:00	1.62	33
04/18/1998	12:34:59	1.6196	33
04/18/1998	12:36:59	1.6192	33
04/18/1998	12:40:00	1.619	33
04/18/1998	12:42:00	1.6196	33
04/18/1998	12:43:00	1.6194	33
04/18/1998	12:46:59	1.6198	33
04/18/1998	12:48:00	1.6202	33
04/18/1998	12:50:59	1.62	33
04/18/1998	12:58:00	1.6202	33
04/18/1998	12:59:00	1.62	33
04/18/1998	13:02:59	1.621	33
04/18/1998	13:02:59	1.6206	33
04/18/1998	13:06:59	1.6204	33
04/18/1998	13:15:00	1.6206	33
04/18/1998	13:19:59	1.6208	33
04/18/1998	13:21:59	1.6204	33
04/18/1998	13:22:59	1.6208	33
04/18/1998	13:24:00	1.6206	33
04/18/1998	13:28:00	1.6204	33
04/18/1998	13:28:59	1.62	33
04/18/1998	13:28:59	1.6198	33
04/18/1998	13:28:59	1.6196	33
04/18/1998	13:31:00	1.62	33
04/18/1998	13:31:00	1.6196	33
04/18/1998	13:34:00	1.6198	33
04/18/1998	13:34:59	1.62	33
04/18/1998	13:35:59	1.6198	33
04/18/1998	13:37:00	1.6196	33
04/18/1998	13:41:59	1.62	33
04/18/1998	13:43:00	1.6196	33
04/18/1998	13:44:00	1.6198	33
04/18/1998	13:44:00	1.62	33
04/18/1998	13:44:59	1.6198	33
04/18/1998	13:46:00	1.62	33
04/18/1998	13:46:00	1.6202	33
04/18/1998	13:47:00	1.62	33
04/18/1998	13:47:00	1.6202	33
04/18/1998	13:47:00	1.62	33
04/18/1998	13:47:59	1.6198	33
04/18/1998	13:47:59	1.62	33
04/18/1998	13:47:59	1.6202	33
04/18/1998	13:47:59	1.62	33
04/18/1998	13:49:00	1.6196	33
04/18/1998	13:49:00	1.6198	33
04/18/1998	13:50:00	1.6196	33
04/18/1998	13:50:59	1.6198	33
04/18/1998	13:50:59	1.62	33
04/18/1998	13:51:59	1.6198	33
04/18/1998	13:51:59	1.62	33
04/18/1998	13:54:00	1.6202	33
04/18/1998	13:54:00	1.62	33
04/18/1998	13:54:59	1.6202	33
04/18/1998	13:54:59	1.6204	33
04/18/1998	13:56:00	1.6202	33
04/18/1998	13:56:00	1.62	33
04/18/1998	13:57:59	1.6202	33
04/18/1998	13:57:59	1.62	33
04/18/1998	13:59:00	1.6202	33
04/18/1998	13:59:00	1.62	33
04/18/1998	13:59:00	1.6198	33
04/18/1998	13:59:00	1.6196	33
04/18/1998	13:59:00	1.6198	33
04/18/1998	13:59:00	1.62	33
04/18/1998	13:59:00	1.6198	33
04/18/1998	13:59:00	1.62	33
04/18/1998	14:00:00	1.6202	49
04/19/1998	14:32:59	1.6196	73
04/19/1998	14:38:00	1.6198	65
04/19/1998	14:42:59	1.6196	65
04/19/1998	14:47:00	1.6198	65
04/19/1998	14:58:59	1.62	65
04/19/1998	15:14:59	1.6198	65
04/19/1998	15:19:00	1.6198	65
04/19/1998	15:27:59	1.62	65
04/19/1998	15:43:00	1.6204	65
04/19/1998	15:48:00	1.6206	65
04/19/1998	15:52:00	1.6212	65
04/19/1998	16:06:59	1.6216	65
04/19/1998	16:12:00	1.6216	65
04/19/1998	16:25:59	1.6226	65
04/19/1998	16:31:59	1.6224	65
04/19/1998	17:12:00	1.6228	65
04/19/1998	17:16:59	1.6216	65
04/19/1998	17:34:00	1.623	65
04/19/1998	17:55:00	1.6218	65
04/19/1998	18:20:59	1.6214	65
04/19/1998	18:23:00	1.6214	65
04/19/1998	18:33:00	1.6212	65
04/19/1998	18:48:00	1.6212	65
04/19/1998	20:03:00	1.6204	65
04/19/1998	20:06:59	1.62	65
04/19/1998	20:07:59	1.6196	65
04/19/1998	20:12:00	1.6198	65
04/19/1998	20:13:59	1.62	65
04/19/1998	20:32:00	1.62	65
04/19/1998	20:51:59	1.6202	65
04/19/1998	20:52:59	1.6202	65
04/19/1998	20:54:00	1.6206	65
04/19/1998	21:10:00	1.6206	65
04/19/1998	21:16:00	1.621	65
04/19/1998	22:28:59	1.621	65
04/19/1998	23:32:59	1.6202	65
04/19/1998	23:38:00	1.6204	65
04/19/1998	00:19:00	1.6208	65
04/19/1998	00:43:59	1.6206	65
04/19/1998	01:01:00	1.6212	65
04/19/1998	01:11:00	1.6216	65
04/19/1998	01:12:00	1.6218	65
04/19/1998	01:25:59	1.621	65
04/19/1998	01:35:59	1.622	65
04/19/1998	01:40:00	1.622	65
04/19/1998	01:41:00	1.6224	65
04/19/1998	01:44:00	1.6224	65
04/19/1998	01:44:00	1.623	65
04/19/1998	01:44:00	1.6234	65
04/19/1998	01:44:59	1.6236	65
04/19/1998	01:47:00	1.624	65
04/19/1998	01:47:59	1.6244	65
04/19/1998	01:49:00	1.6248	65
04/19/1998	01:50:59	1.6236	65
04/19/1998	02:00:59	1.6238	65
04/19/1998	02:03:00	1.6244	65
04/19/1998	02:10:59	1.6236	65
04/19/1998	02:22:00	1.6236	65
04/19/1998	02:22:00	1.6226	65
04/19/1998	02:22:00	1.6208	65
04/19/1998	02:31:00	1.6232	65
04/19/1998	02:48:59	1.624	65
04/19/1998	02:58:59	1.6246	65
04/19/1998	03:30:00	1.6242	65
04/19/1998	03:30:00	1.6248	65
04/19/1998	03:30:00	1.625	65
04/19/1998	03:30:59	1.625	65
04/19/1998	03:30:59	1.6252	65
04/19/1998	03:32:00	1.6256	65
04/19/1998	03:32:00	1.6258	65
04/19/1998	03:33:00	1.626	65
04/19/1998	03:33:00	1.6264	65
04/19/1998	03:33:00	1.627	65
04/19/1998	03:33:59	1.627	65
04/19/1998	03:33:59	1.6262	65
04/19/1998	03:34:59	1.626	65
04/19/1998	03:36:00	1.6264	65
04/19/1998	03:36:00	1.627	65
04/19/1998	03:36:00	1.6272	65
04/19/1998	03:36:59	1.626	65
04/19/1998	03:36:59	1.627	65
04/19/1998	03:37:59	1.6264	65
04/19/1998	03:37:59	1.6272	65
04/19/1998	03:37:59	1.6274	65
04/19/1998	03:39:00	1.626	65
04/19/1998	03:39:00	1.6262	65
04/19/1998	03:42:00	1.6266	65
04/19/1998	03:42:00	1.6268	65
04/19/1998	03:43:00	1.6264	65
04/19/1998	03:43:00	1.6268	65
04/19/1998	03:45:00	1.6268	65
04/19/1998	03:46:00	1.6278	65
04/19/1998	03:46:59	1.6268	65
04/19/1998	03:55:00	1.6264	65
04/19/1998	04:02:59	1.6258	65
04/19/1998	04:04:00	1.6256	65
04/19/1998	04:05:00	1.6258	65
04/19/1998	04:14:00	1.625	65
04/19/1998	04:21:00	1.624	65
04/19/1998	04:25:59	1.6254	65
04/19/1998	04:38:59	1.624	65
04/19/1998	04:41:59	1.6238	65
04/19/1998	04:46:00	1.6234	65
04/19/1998	04:47:59	1.623	65
04/19/1998	04:51:59	1.6222	65
04/19/1998	04:53:00	1.622	65
04/19/1998	04:56:00	1.6222	65
04/19/1998	05:10:00	1.6222	65
04/19/1998	05:26:00	1.6224	65
04/19/1998	05:26:59	1.623	65
04/19/1998	05:45:00	1.6222	65
04/19/1998	05:47:00	1.6222	65
04/19/1998	05:51:59	1.622	65
04/19/1998	06:00:00	1.622	65
04/19/1998	06:10:00	1.6224	65
04/19/1998	06:48:00	1.623	65
04/19/1998	06:53:00	1.623	65
04/19/1998	06:55:00	1.6232	65
04/19/1998	06:59:00	1.6232	81
04/19/1998	07:19:59	1.6228	41
04/19/1998	07:19:59	1.623	33
04/19/1998	07:21:00	1.6228	33
04/19/1998	07:21:00	1.6232	33
04/19/1998	07:21:00	1.623	33
04/19/1998	07:21:59	1.6228	33
04/19/1998	07:22:59	1.623	33
04/19/1998	07:24:00	1.6228	33
04/19/1998	07:25:00	1.623	33
04/19/1998	07:25:59	1.6228	33
04/19/1998	07:28:00	1.623	33
04/19/1998	07:28:00	1.6228	33
04/19/1998	07:28:00	1.623	33
04/19/1998	07:28:59	1.6228	33
04/19/1998	07:30:00	1.623	33
04/19/1998	07:31:59	1.6232	33
04/19/1998	07:33:00	1.6234	33
04/19/1998	07:33:00	1.6236	33
04/19/1998	07:34:00	1.6232	33
04/19/1998	07:34:00	1.6238	33
04/19/1998	07:35:59	1.6234	33
04/19/1998	07:35:59	1.6236	33
04/19/1998	07:35:59	1.6234	33
04/19/1998	07:37:00	1.6236	33
04/19/1998	07:37:00	1.6234	33
04/19/1998	07:38:00	1.6236	33
04/19/1998	07:40:00	1.6234	33
04/19/1998	07:41:00	1.6236	33
04/19/1998	07:43:00	1.6238	33
04/19/1998	07:46:00	1.6236	33
04/19/1998	07:46:00	1.6238	33
04/19/1998	07:46:00	1.624	33
04/19/1998	07:46:00	1.6238	33
04/19/1998	07:47:00	1.6236	33
04/19/1998	07:49:00	1.6238	33
04/19/1998	07:49:00	1.6236	33
04/19/1998	07:50:00	1.6234	33
04/19/1998	07:54:00	1.6232	33
04/19/1998	07:54:00	1.623	33
04/19/1998	07:54:59	1.6232	33
04/19/1998	07:54:59	1.623	33
04/19/1998	07:54:59	1.6226	33
04/19/1998	07:56:00	1.6224	33
04/19/1998	07:56:00	1.6226	33
04/19/1998	07:56:00	1.6224	33
04/19/1998	07:56:00	1.6228	33
04/19/1998	07:57:59	1.6226	33
04/19/1998	07:59:00	1.6224	33
04/19/1998	07:59:00	1.6226	33
04/19/1998	07:59:00	1.6224	33
04/19/1998	07:59:00	1.6222	33
04/19/1998	08:00:00	1.6224	33
04/19/1998	08:00:59	1.6222	33
04/19/1998	08:00:59	1.6226	33
04/19/1998	08:00:59	1.6224	33
04/19/1998	08:02:00	1.6222	33
04/19/1998	08:03:00	1.622	33
04/19/1998	08:03:59	1.6222	33
04/19/1998	08:03:59	1.6224	33
04/19/1998	08:03:59	1.622	33
04/19/1998	08:06:00	1.622	33
04/19/1998	08:06:00	1.6218	33
04/19/1998	08:06:00	1.622	33
04/19/1998	08:06:00	1.6222	33
04/19/1998	08:07:59	1.6224	33
04/19/1998	08:09:00	1.6226	33
04/19/1998	08:10:00	1.6228	33
04/19/1998	08:10:00	1.6226	33
04/19/1998	08:10:00	1.6224	33
04/19/1998	08:10:59	1.6222	33
04/19/1998	08:13:00	1.6224	33
04/19/1998	08:15:00	1.6218	33
04/19/1998	08:15:00	1.6216	33
04/19/1998	08:15:00	1.6214	33
04/19/1998	08:15:00	1.621	33
04/19/1998	08:16:00	1.6208	33
04/19/1998	08:16:00	1.6214	33
04/19/1998	08:16:00	1.6216	33
04/19/1998	08:16:00	1.6214	33
04/19/1998	08:16:59	1.6212	33
04/19/1998	08:16:59	1.6214	33
04/19/1998	08:16:59	1.6216	33
04/19/1998	08:18:00	1.6218	33
04/19/1998	08:19:59	1.6216	33
04/19/1998	08:20:59	1.6218	33
04/19/1998	08:22:00	1.622	33
04/19/1998	08:23:00	1.6222	33
04/19/1998	08:23:59	1.622	33
04/19/1998	08:23:59	1.6218	33
04/19/1998	08:26:00	1.6222	33
04/19/1998	08:26:00	1.6224	33
04/19/1998	08:26:00	1.6218	33
04/19/1998	08:26:00	1.6216	33
04/19/1998	08:26:59	1.6218	33
04/19/1998	08:26:59	1.6214	33
04/19/1998	08:28:00	1.6212	33
04/19/1998	08:29:59	1.6214	33
04/19/1998	08:29:59	1.6212	33
04/19/1998	08:31:00	1.6208	33
04/19/1998	08:31:00	1.6206	33
04/19/1998	08:31:00	1.6204	33
04/19/1998	08:32:00	1.6212	33
04/19/1998	08:34:00	1.6214	33
04/19/1998	08:35:00	1.6212	33
04/19/1998	08:36:59	1.621	33
04/19/1998	08:36:59	1.6212	33
04/19/1998	08:36:59	1.6214	33
04/19/1998	08:39:00	1.621	33
04/19/1998	08:39:59	1.6208	33
04/19/1998	08:39:59	1.621	33
04/19/1998	08:41:00	1.6212	33
04/19/1998	08:42:00	1.621	33
04/19/1998	08:42:59	1.6212	33
04/19/1998	08:45:00	1.6214	33
04/19/1998	08:47:00	1.6212	33
04/19/1998	08:48:00	1.6214	33
04/19/1998	08:48:00	1.6212	33
04/19/1998	08:48:00	1.6214	33
04/19/1998	08:49:59	1.6212	33
04/19/1998	08:51:00	1.6214	33
04/19/1998	08:51:59	1.6212	33
04/19/1998	08:51:59	1.6216	33
04/19/1998	08:57:00	1.6218	33
04/19/1998	08:57:00	1.622	33
04/19/1998	08:58:00	1.6222	33
04/19/1998	08:58:00	1.6218	33
04/19/1998	08:58:59	1.622	33
04/19/1998	08:58:59	1.6218	33
04/19/1998	09:00:00	1.622	33
04/19/1998	09:00:00	1.6218	33
04/19/1998	09:01:00	1.6216	33
04/19/1998	09:01:00	1.6218	33
04/19/1998	09:01:59	1.6216	33
04/19/1998	09:03:00	1.6214	33
04/19/1998	09:07:00	1.6218	33
04/19/1998	09:08:00	1.6216	33
04/19/1998	09:08:59	1.6218	33
04/19/1998	09:11:00	1.622	33
04/19/1998	09:14:00	1.6216	33
04/19/1998	09:14:59	1.6214	33
04/19/1998	09:16:00	1.6212	33
04/19/1998	09:17:00	1.621	33
04/19/1998	09:17:59	1.6212	33
04/19/1998	09:19:00	1.6214	33
04/19/1998	09:20:00	1.6212	33
04/19/1998	09:27:00	1.6214	33
04/19/1998	09:27:59	1.6212	33
04/19/1998	09:27:59	1.621	33
04/19/1998	09:27:59	1.6208	33
04/19/1998	09:29:00	1.6206	33
04/19/1998	09:29:00	1.6204	33
04/19/1998	09:29:00	1.6206	33
04/19/1998	09:29:00	1.6208	33
04/19/1998	09:29:00	1.621	33
04/19/1998	09:30:00	1.6214	33
04/19/1998	09:30:00	1.621	33
04/19/1998	09:30:59	1.6214	33
04/19/1998	09:34:59	1.6216	33
04/19/1998	09:36:00	1.6218	33
04/19/1998	09:36:00	1.622	33
04/19/1998	09:36:59	1.6218	33
04/19/1998	09:39:00	1.6216	33
04/19/1998	09:42:00	1.622	33
04/19/1998	09:43:59	1.6218	33
04/19/1998	09:46:59	1.6216	33
04/19/1998	09:48:00	1.6214	33
04/19/1998	09:50:59	1.6216	33
04/19/1998	09:53:00	1.6216	33
04/19/1998	09:53:00	1.6218	33
04/19/1998	09:53:00	1.622	33
04/19/1998	09:56:00	1.6224	33
04/19/1998	09:56:00	1.6222	33
04/19/1998	09:56:59	1.6226	33
04/19/1998	10:01:00	1.6228	33
04/19/1998	10:02:59	1.6224	33
04/19/1998	10:02:59	1.6226	33
04/19/1998	10:05:00	1.6222	33
04/19/1998	10:05:00	1.622	33
04/19/1998	10:08:00	1.6218	33
04/19/1998	10:08:00	1.6216	33
04/19/1998	10:14:00	1.6212	33
04/19/1998	10:14:00	1.621	33
04/19/1998	10:14:00	1.6212	33
04/19/1998	10:18:00	1.6208	33
04/19/1998	10:19:59	1.6206	33
04/19/1998	10:21:59	1.6208	33
04/19/1998	10:22:59	1.621	33
04/19/1998	10:22:59	1.6212	33
04/19/1998	10:24:00	1.6214	33
04/19/1998	10:34:00	1.6218	33
04/19/1998	10:37:00	1.622	33
04/19/1998	10:41:00	1.6216	33
04/19/1998	10:41:59	1.6218	33
04/19/1998	10:43:00	1.622	33
04/19/1998	10:43:00	1.6222	33
04/19/1998	10:46:00	1.622	33
04/19/1998	10:49:00	1.6216	33
04/19/1998	10:49:00	1.6218	33
04/19/1998	10:50:00	1.6214	33
04/19/1998	10:53:00	1.6218	33
04/19/1998	10:54:59	1.622	33
04/19/1998	10:57:00	1.6218	33
04/19/1998	11:00:00	1.6224	33
04/19/1998	11:00:59	1.6226	33
04/19/1998	11:00:59	1.6228	33
04/19/1998	11:02:00	1.623	33
04/19/1998	11:02:00	1.6234	33
04/19/1998	11:03:00	1.6228	33
04/19/1998	11:04:59	1.6226	33
04/19/1998	11:06:00	1.6224	33
04/19/1998	11:06:00	1.6226	33
04/19/1998	11:07:59	1.6224	33
04/19/1998	11:13:00	1.6222	33
04/19/1998	11:13:59	1.6224	33
04/19/1998	11:18:00	1.6226	33
04/19/1998	11:20:59	1.6224	33
04/19/1998	11:22:00	1.622	33
04/19/1998	11:25:00	1.6222	33
04/19/1998	11:26:00	1.6218	33
04/19/1998	11:26:59	1.6216	33
04/19/1998	11:29:59	1.622	33
04/19/1998	11:31:00	1.6218	33
04/19/1998	11:38:00	1.622	33
04/19/1998	11:41:00	1.6224	33
04/19/1998	11:41:00	1.6222	33
04/19/1998	11:42:59	1.6226	33
04/19/1998	11:48:00	1.6224	33
04/19/1998	11:48:59	1.6226	33
04/19/1998	11:57:00	1.6224	33
04/19/1998	11:58:59	1.6226	33
04/19/1998	12:01:59	1.622	33
04/19/1998	12:04:00	1.6222	33
04/19/1998	12:04:00	1.6216	33
04/19/1998	12:04:59	1.6214	33
04/19/1998	12:04:59	1.6212	33
04/19/1998	12:14:59	1.6214	33
04/19/1998	12:20:00	1.6212	33
04/19/1998	12:26:00	1.621	33
04/19/1998	12:26:00	1.6208	33
04/19/1998	12:27:00	1.6206	33
04/19/1998	12:27:00	1.6208	33
04/19/1998	12:27:00	1.6206	33
04/19/1998	12:27:00	1.6208	33
04/19/1998	12:29:00	1.6206	33
04/19/1998	12:30:00	1.6204	33
04/19/1998	12:30:00	1.6202	33
04/19/1998	12:30:00	1.62	33
04/19/1998	12:30:00	1.6196	33
04/19/1998	12:30:00	1.6194	33
04/19/1998	12:30:00	1.6196	33
04/19/1998	12:30:00	1.6192	33
04/19/1998	12:30:00	1.6194	33
04/19/1998	12:30:59	1.62	33
04/19/1998	12:30:59	1.6198	33
04/19/1998	12:32:00	1.62	33
04/19/1998	12:32:00	1.6202	33
04/19/1998	12:32:00	1.62	33
04/19/1998	12:33:00	1.6202	33
04/19/1998	12:33:00	1.6204	33
04/19/1998	12:33:00	1.6202	33
04/19/1998	12:33:59	1.6204	33
04/19/1998	12:33:59	1.6206	33
04/19/1998	12:34:59	1.6204	33
04/19/1998	12:36:59	1.6206	33
04/19/1998	12:36:59	1.6208	33
04/19/1998	12:39:00	1.6202	33
04/19/1998	12:40:00	1.6204	33
04/19/1998	12:40:00	1.6206	33
04/19/1998	12:43:00	1.6204	33
04/19/1998	12:46:59	1.6206	33
04/19/1998	12:50:59	1.6202	33
04/19/1998	12:50:59	1.62	33
04/19/1998	12:50:59	1.6198	33
04/19/1998	12:50:59	1.619	33
04/19/1998	12:50:59	1.6188	33
04/19/1998	12:52:00	1.6186	33
04/19/1998	12:52:00	1.6184	33
04/19/1998	12:52:00	1.6186	33
04/19/1998	12:52:00	1.6188	33
04/19/1998	12:53:00	1.6186	33
04/19/1998	12:53:00	1.6188	33
04/19/1998	12:53:59	1.6186	33
04/19/1998	12:55:00	1.6188	33
04/19/1998	12:55:00	1.6186	33
04/19/1998	12:55:00	1.6188	33
04/19/1998	12:59:00	1.6192	33
04/19/1998	12:59:00	1.6194	33
04/19/1998	13:01:00	1.6196	33
04/19/1998	13:02:00	1.6198	33
04/19/1998	13:02:00	1.6194	33
04/19/1998	13:05:00	1.6196	33
04/19/1998	13:05:00	1.6194	33
04/19/1998	13:05:00	1.6196	33
04/19/1998	13:05:59	1.6192	33
04/19/1998	13:06:59	1.6196	33
04/19/1998	13:09:00	1.6198	33
04/19/1998	13:11:00	1.6194	33
04/19/1998	13:12:59	1.6198	33
04/19/1998	13:12:59	1.62	33
04/19/1998	13:12:59	1.6198	33
04/19/1998	13:14:00	1.6196	33
04/19/1998	13:14:00	1.6194	33
04/19/1998	13:15:00	1.6198	33
04/19/1998	13:15:59	1.6196	33
04/19/1998	13:17:00	1.6196	33
04/19/1998	13:18:59	1.6196	33
04/19/1998	13:19:59	1.6198	33
04/19/1998	13:21:00	1.6196	33
04/19/1998	13:21:59	1.6192	33
04/19/1998	13:22:59	1.619	33
04/19/1998	13:24:00	1.6188	33
04/19/1998	13:24:00	1.6186	33
04/19/1998	13:25:00	1.6188	33
04/19/1998	13:25:59	1.6186	33
04/19/1998	13:25:59	1.6184	33
04/19/1998	13:27:00	1.6192	33
04/19/1998	13:30:00	1.6194	33
04/19/1998	13:30:00	1.6196	33
04/19/1998	13:33:00	1.6198	33
04/19/1998	13:34:00	1.6198	33
04/19/1998	13:34:59	1.619	33
04/19/1998	13:35:59	1.6192	33
04/19/1998	13:35:59	1.6194	33
04/19/1998	13:37:00	1.6192	33
04/19/1998	13:37:00	1.619	33
04/19/1998	13:38:59	1.6194	33
04/19/1998	13:43:00	1.6196	33
04/19/1998	13:44:00	1.6194	33
04/19/1998	13:44:00	1.6192	33
04/19/1998	13:47:00	1.6196	33
04/19/1998	13:47:59	1.6194	33
04/19/1998	13:49:00	1.62	33
04/19/1998	13:53:00	1.6202	33
04/19/1998	13:54:00	1.62	33
04/19/1998	13:54:59	1.6196	33
04/19/1998	13:54:59	1.6194	33
04/19/1998	13:54:59	1.6196	33
04/19/1998	13:56:00	1.6196	33
04/19/1998	13:57:00	1.6198	33
04/19/1998	13:57:00	1.6196	33
04/19/1998	13:57:00	1.6198	33
04/19/1998	13:57:00	1.6196	33
04/19/1998	13:57:59	1.6198	33
04/19/1998	13:59:00	1.62	33
04/19/1998	13:59:00	1.6198	33
04/19/1998	13:59:00	1.62	33
04/19/1998	14:00:00	1.6202	49
04/20/1998	14:32:00	1.6192	73
04/20/1998	14:34:00	1.6192	65
04/20/1998	14:42:59	1.6194	65
04/20/1998	14:54:00	1.6194	65
04/20/1998	14:55:59	1.6196	65
04/20/1998	15:49:00	1.6194	65
04/20/1998	16:15:59	1.619	65
04/20/1998	16:15:59	1.6188	65
04/20/1998	16:25:00	1.6204	65
04/20/1998	16:54:59	1.6214	65
04/20/1998	16:56:00	1.6218	65
04/20/1998	16:56:00	1.622	65
04/20/1998	17:00:59	1.622	65
04/20/1998	17:02:00	1.6222	65
04/20/1998	17:03:00	1.6222	65
04/20/1998	17:04:59	1.6224	65
04/20/1998	17:48:00	1.6214	65
04/20/1998	17:48:59	1.622	65
04/20/1998	18:01:00	1.622	65
04/20/1998	18:30:59	1.6228	65
04/20/1998	18:56:59	1.622	65
04/20/1998	19:06:59	1.623	65
04/20/1998	19:09:00	1.6228	65
04/20/1998	19:17:00	1.6228	65
04/20/1998	19:51:59	1.623	65
04/20/1998	19:53:00	1.623	65
04/20/1998	20:03:59	1.6232	65
04/20/1998	20:10:00	1.6234	65
04/20/1998	20:13:00	1.6234	65
04/20/1998	20:13:59	1.6236	65
04/20/1998	20:18:00	1.6234	65
04/20/1998	20:23:00	1.6236	65
04/20/1998	20:23:59	1.6238	65
04/20/1998	20:51:59	1.6236	65
04/20/1998	20:51:59	1.6238	65
04/20/1998	21:01:00	1.6238	65
04/20/1998	21:01:59	1.624	65
04/20/1998	21:04:00	1.6236	65
04/20/1998	21:17:00	1.623	65
04/20/1998	21:32:00	1.6228	65
04/20/1998	21:34:59	1.623	65
04/20/1998	21:43:00	1.6226	65
04/20/1998	21:45:00	1.6226	65
04/20/1998	21:49:59	1.6224	65
04/20/1998	22:15:00	1.623	65
04/20/1998	22:54:00	1.6228	65
04/20/1998	23:19:00	1.6224	65
04/20/1998	00:08:59	1.6228	65
04/20/1998	01:12:00	1.6224	65
04/20/1998	01:25:00	1.6232	65
04/20/1998	01:33:00	1.6238	65
04/20/1998	01:50:00	1.6232	65
04/20/1998	02:03:00	1.6228	65
04/20/1998	02:03:59	1.623	65
04/20/1998	02:07:59	1.6234	65
04/20/1998	02:10:59	1.6238	65
04/20/1998	02:10:59	1.624	65
04/20/1998	02:10:59	1.6242	65
04/20/1998	02:22:00	1.6234	65
04/20/1998	02:25:00	1.6234	65
04/20/1998	02:28:00	1.623	65
04/20/1998	03:11:00	1.6238	65
04/20/1998	03:33:00	1.6234	65
04/20/1998	03:56:00	1.6238	65
04/20/1998	03:56:59	1.624	65
04/20/1998	04:12:59	1.6244	65
04/20/1998	04:22:59	1.6244	65
04/20/1998	04:25:00	1.6246	65
04/20/1998	04:25:59	1.6248	65
04/20/1998	04:46:00	1.625	65
04/20/1998	04:47:00	1.6248	65
04/20/1998	05:16:59	1.624	65
04/20/1998	05:19:00	1.6236	65
04/20/1998	05:23:59	1.6248	65
04/20/1998	05:26:00	1.6254	65
04/20/1998	05:26:59	1.6258	65
04/20/1998	05:26:59	1.626	65
04/20/1998	05:28:00	1.6264	65
04/20/1998	05:29:00	1.6258	65
04/20/1998	05:31:00	1.625	65
04/20/1998	05:32:59	1.626	65
04/20/1998	05:32:59	1.6258	65
04/20/1998	05:55:59	1.6246	65
04/20/1998	06:17:59	1.625	65
04/20/1998	06:20:59	1.6248	65
04/20/1998	06:26:00	1.6244	65
04/20/1998	06:33:59	1.6248	65
04/20/1998	06:43:59	1.6248	65
04/20/1998	06:52:00	1.6248	81
04/20/1998	07:19:59	1.625	41
04/20/1998	07:19:59	1.6252	33
04/20/1998	07:19:59	1.625	33
04/20/1998	07:19:59	1.6252	33
04/20/1998	07:19:59	1.6254	33
04/20/1998	07:21:00	1.6252	33
04/20/1998	07:21:00	1.6254	33
04/20/1998	07:21:59	1.6256	33
04/20/1998	07:21:59	1.6252	33
04/20/1998	07:21:59	1.6254	33
04/20/1998	07:21:59	1.6252	33
04/20/1998	07:24:00	1.6254	33
04/20/1998	07:24:00	1.6252	33
04/20/1998	07:24:00	1.6256	33
04/20/1998	07:24:00	1.625	33
04/20/1998	07:24:00	1.6248	33
04/20/1998	07:25:00	1.625	33
04/20/1998	07:25:00	1.6248	33
04/20/1998	07:25:00	1.625	33
04/20/1998	07:25:00	1.6252	33
04/20/1998	07:25:59	1.625	33
04/20/1998	07:25:59	1.6252	33
04/20/1998	07:27:00	1.625	33
04/20/1998	07:27:00	1.6248	33
04/20/1998	07:28:00	1.6246	33
04/20/1998	07:28:00	1.6248	33
04/20/1998	07:28:59	1.625	33
04/20/1998	07:30:00	1.6248	33
04/20/1998	07:30:00	1.6254	33
04/20/1998	07:30:00	1.6256	33
04/20/1998	07:30:00	1.626	33
04/20/1998	07:30:00	1.6256	33
04/20/1998	07:30:00	1.6258	33
04/20/1998	07:31:00	1.6254	33
04/20/1998	07:31:00	1.6252	33
04/20/1998	07:31:00	1.625	33
04/20/1998	07:31:00	1.6252	33
04/20/1998	07:31:00	1.6254	33
04/20/1998	07:31:00	1.6256	33
04/20/1998	07:31:00	1.6258	33
04/20/1998	07:31:00	1.626	33
04/20/1998	07:31:00	1.6258	33
04/20/1998	07:31:59	1.6254	33
04/20/1998	07:31:59	1.6256	33
04/20/1998	07:31:59	1.6254	33
04/20/1998	07:31:59	1.6256	33
04/20/1998	07:31:59	1.6254	33
04/20/1998	07:31:59	1.6256	33
04/20/1998	07:31:59	1.6258	33
04/20/1998	07:33:00	1.626	33
04/20/1998	07:33:00	1.6262	33
04/20/1998	07:33:00	1.6264	33
04/20/1998	07:33:00	1.6262	33
04/20/1998	07:33:00	1.626	33
04/20/1998	07:33:00	1.6264	33
04/20/1998	07:33:00	1.6266	33
04/20/1998	07:34:00	1.6268	33
04/20/1998	07:34:00	1.6266	33
04/20/1998	07:34:00	1.6264	33
04/20/1998	07:34:00	1.6262	33
04/20/1998	07:34:00	1.6264	33
04/20/1998	07:34:00	1.6268	33
04/20/1998	07:34:00	1.627	33
04/20/1998	07:34:00	1.6268	33
04/20/1998	07:34:00	1.6266	33
04/20/1998	07:34:59	1.6268	33
04/20/1998	07:34:59	1.627	33
04/20/1998	07:34:59	1.6272	33
04/20/1998	07:34:59	1.6274	33
04/20/1998	07:34:59	1.6272	33
04/20/1998	07:34:59	1.6274	33
04/20/1998	07:35:59	1.6276	33
04/20/1998	07:35:59	1.6278	33
04/20/1998	07:35:59	1.6276	33
04/20/1998	07:35:59	1.6272	33
04/20/1998	07:37:00	1.6268	33
04/20/1998	07:37:00	1.6272	33
04/20/1998	07:37:00	1.6274	33
04/20/1998	07:38:00	1.6272	33
04/20/1998	07:38:00	1.627	33
04/20/1998	07:38:00	1.6272	33
04/20/1998	07:38:00	1.627	33
04/20/1998	07:38:00	1.6272	33
04/20/1998	07:38:00	1.6274	33
04/20/1998	07:38:00	1.6272	33
04/20/1998	07:38:59	1.627	33
04/20/1998	07:38:59	1.6272	33
04/20/1998	07:40:00	1.627	33
04/20/1998	07:40:00	1.6268	33
04/20/1998	07:40:00	1.627	33
04/20/1998	07:41:00	1.6272	33
04/20/1998	07:41:00	1.6274	33
04/20/1998	07:41:00	1.6272	33
04/20/1998	07:41:00	1.6274	33
04/20/1998	07:41:59	1.6272	33
04/20/1998	07:43:00	1.627	33
04/20/1998	07:43:00	1.6272	33
04/20/1998	07:43:00	1.6274	33
04/20/1998	07:43:00	1.6276	33
04/20/1998	07:43:00	1.6274	33
04/20/1998	07:44:00	1.6272	33
04/20/1998	07:44:00	1.6274	33
04/20/1998	07:44:59	1.6276	33
04/20/1998	07:44:59	1.6274	33
04/20/1998	07:46:00	1.6276	33
04/20/1998	07:46:00	1.6274	33
04/20/1998	07:46:00	1.6272	33
04/20/1998	07:47:00	1.6274	33
04/20/1998	07:47:00	1.6276	33
04/20/1998	07:47:00	1.6272	33
04/20/1998	07:47:59	1.6274	33
04/20/1998	07:47:59	1.6272	33
04/20/1998	07:47:59	1.6274	33
04/20/1998	07:47:59	1.6276	33
04/20/1998	07:47:59	1.6278	33
04/20/1998	07:47:59	1.628	33
04/20/1998	07:47:59	1.6282	33
04/20/1998	07:47:59	1.6284	33
04/20/1998	07:49:00	1.6282	33
04/20/1998	07:49:00	1.628	33
04/20/1998	07:49:00	1.6282	33
04/20/1998	07:49:00	1.6284	33
04/20/1998	07:49:00	1.6286	33
04/20/1998	07:49:00	1.6282	33
04/20/1998	07:50:00	1.6286	33
04/20/1998	07:50:00	1.6288	33
04/20/1998	07:50:00	1.629	33
04/20/1998	07:50:00	1.6286	33
04/20/1998	07:50:59	1.6284	33
04/20/1998	07:50:59	1.6286	33
04/20/1998	07:50:59	1.6284	33
04/20/1998	07:51:59	1.6286	33
04/20/1998	07:51:59	1.6284	33
04/20/1998	07:53:00	1.6288	33
04/20/1998	07:53:00	1.629	33
04/20/1998	07:53:00	1.6292	33
04/20/1998	07:53:00	1.6294	33
04/20/1998	07:53:00	1.6296	33
04/20/1998	07:53:00	1.629	33
04/20/1998	07:54:00	1.6292	33
04/20/1998	07:54:00	1.6294	33
04/20/1998	07:54:00	1.6296	33
04/20/1998	07:54:00	1.6298	33
04/20/1998	07:54:00	1.63	33
04/20/1998	07:54:00	1.6298	33
04/20/1998	07:54:00	1.63	33
04/20/1998	07:54:59	1.6302	33
04/20/1998	07:54:59	1.63	33
04/20/1998	07:54:59	1.6298	33
04/20/1998	07:54:59	1.63	33
04/20/1998	07:56:00	1.6298	33
04/20/1998	07:56:00	1.6296	33
04/20/1998	07:56:00	1.6298	33
04/20/1998	07:56:00	1.63	33
04/20/1998	07:56:00	1.6298	33
04/20/1998	07:56:00	1.63	33
04/20/1998	07:56:00	1.6302	33
04/20/1998	07:57:00	1.6306	33
04/20/1998	07:57:00	1.6308	33
04/20/1998	07:57:00	1.6306	33
04/20/1998	07:57:00	1.6304	33
04/20/1998	07:57:00	1.6302	33
04/20/1998	07:57:00	1.6304	33
04/20/1998	07:57:00	1.6306	33
04/20/1998	07:57:00	1.6304	33
04/20/1998	07:57:00	1.6306	33
04/20/1998	07:57:00	1.6304	33
04/20/1998	07:57:59	1.6308	33
04/20/1998	07:57:59	1.631	33
04/20/1998	07:57:59	1.6312	33
04/20/1998	07:57:59	1.6314	33
04/20/1998	07:57:59	1.631	33
04/20/1998	07:57:59	1.6308	33
04/20/1998	07:57:59	1.6306	33
04/20/1998	07:57:59	1.6308	33
04/20/1998	07:57:59	1.631	33
04/20/1998	07:57:59	1.6308	33
04/20/1998	07:57:59	1.6306	33
04/20/1998	07:57:59	1.6308	33
04/20/1998	07:57:59	1.631	33
04/20/1998	07:57:59	1.6308	33
04/20/1998	07:59:00	1.6312	33
04/20/1998	07:59:00	1.631	33
04/20/1998	07:59:00	1.6308	33
04/20/1998	07:59:00	1.631	33
04/20/1998	07:59:00	1.6308	33
04/20/1998	07:59:00	1.6306	33
04/20/1998	08:00:00	1.6304	33
04/20/1998	08:00:00	1.6302	33
04/20/1998	08:00:00	1.63	33
04/20/1998	08:00:00	1.6304	33
04/20/1998	08:00:00	1.6302	33
04/20/1998	08:00:00	1.6304	33
04/20/1998	08:00:59	1.6308	33
04/20/1998	08:00:59	1.6312	33
04/20/1998	08:00:59	1.6308	33
04/20/1998	08:00:59	1.6306	33
04/20/1998	08:00:59	1.6308	33
04/20/1998	08:00:59	1.6306	33
04/20/1998	08:00:59	1.6304	33
04/20/1998	08:02:00	1.6302	33
04/20/1998	08:02:00	1.63	33
04/20/1998	08:02:00	1.6302	33
04/20/1998	08:02:00	1.63	33
04/20/1998	08:03:00	1.6304	33
04/20/1998	08:03:00	1.6302	33
04/20/1998	08:03:59	1.6304	33
04/20/1998	08:03:59	1.6302	33
04/20/1998	08:04:59	1.6304	33
04/20/1998	08:04:59	1.6306	33
04/20/1998	08:04:59	1.6308	33
04/20/1998	08:04:59	1.6306	33
04/20/1998	08:04:59	1.6304	33
04/20/1998	08:04:59	1.6306	33
04/20/1998	08:06:00	1.6308	33
04/20/1998	08:06:00	1.631	33
04/20/1998	08:06:00	1.6306	33
04/20/1998	08:06:59	1.6308	33
04/20/1998	08:06:59	1.6306	33
04/20/1998	08:07:59	1.6304	33
04/20/1998	08:07:59	1.6308	33
04/20/1998	08:07:59	1.6306	33
04/20/1998	08:07:59	1.6304	33
04/20/1998	08:07:59	1.6302	33
04/20/1998	08:09:00	1.6304	33
04/20/1998	08:10:00	1.6306	33
04/20/1998	08:10:00	1.6308	33
04/20/1998	08:10:00	1.6306	33
04/20/1998	08:10:59	1.6304	33
04/20/1998	08:10:59	1.631	33
04/20/1998	08:10:59	1.6306	33
04/20/1998	08:12:00	1.6308	33
04/20/1998	08:12:00	1.6306	33
04/20/1998	08:12:00	1.6308	33
04/20/1998	08:13:00	1.6304	33
04/20/1998	08:13:00	1.6306	33
04/20/1998	08:13:00	1.6304	33
04/20/1998	08:13:00	1.6306	33
04/20/1998	08:13:59	1.6302	33
04/20/1998	08:13:59	1.63	33
04/20/1998	08:13:59	1.6302	33
04/20/1998	08:13:59	1.6304	33
04/20/1998	08:15:00	1.6306	33
04/20/1998	08:15:00	1.6308	33
04/20/1998	08:15:00	1.6304	33
04/20/1998	08:15:00	1.6306	33
04/20/1998	08:16:00	1.6302	33
04/20/1998	08:16:00	1.6304	33
04/20/1998	08:16:59	1.6304	33
04/20/1998	08:19:00	1.6308	33
04/20/1998	08:19:00	1.631	33
04/20/1998	08:19:00	1.6308	33
04/20/1998	08:19:00	1.6306	33
04/20/1998	08:19:59	1.6308	33
04/20/1998	08:19:59	1.6306	33
04/20/1998	08:20:59	1.6302	33
04/20/1998	08:20:59	1.63	33
04/20/1998	08:20:59	1.6302	33
04/20/1998	08:22:00	1.6304	33
04/20/1998	08:22:00	1.6302	33
04/20/1998	08:22:00	1.6298	33
04/20/1998	08:22:00	1.6296	33
04/20/1998	08:23:00	1.6298	33
04/20/1998	08:23:00	1.63	33
04/20/1998	08:23:00	1.6298	33
04/20/1998	08:23:00	1.6296	33
04/20/1998	08:25:00	1.6296	33
04/20/1998	08:26:00	1.6298	33
04/20/1998	08:28:00	1.63	33
04/20/1998	08:28:00	1.6298	33
04/20/1998	08:28:00	1.63	33
04/20/1998	08:28:00	1.6304	33
04/20/1998	08:28:00	1.6308	33
04/20/1998	08:29:00	1.6306	33
04/20/1998	08:29:59	1.6304	33
04/20/1998	08:29:59	1.6306	33
04/20/1998	08:29:59	1.6304	33
04/20/1998	08:29:59	1.6306	33
04/20/1998	08:31:00	1.6304	33
04/20/1998	08:31:00	1.6306	33
04/20/1998	08:31:00	1.6308	33
04/20/1998	08:31:00	1.6306	33
04/20/1998	08:32:00	1.6304	33
04/20/1998	08:32:59	1.6306	33
04/20/1998	08:32:59	1.6304	33
04/20/1998	08:32:59	1.6302	33
04/20/1998	08:32:59	1.63	33
04/20/1998	08:34:00	1.6302	33
04/20/1998	08:34:00	1.6304	33
04/20/1998	08:35:00	1.6302	33
04/20/1998	08:35:00	1.6298	33
04/20/1998	08:35:00	1.6296	33
04/20/1998	08:35:00	1.6292	33
04/20/1998	08:35:00	1.629	33
04/20/1998	08:35:00	1.6288	33
04/20/1998	08:36:59	1.629	33
04/20/1998	08:38:00	1.6296	33
04/20/1998	08:39:00	1.6294	33
04/20/1998	08:39:00	1.6296	33
04/20/1998	08:39:00	1.6294	33
04/20/1998	08:39:00	1.6292	33
04/20/1998	08:39:59	1.629	33
04/20/1998	08:39:59	1.6292	33
04/20/1998	08:39:59	1.629	33
04/20/1998	08:39:59	1.6288	33
04/20/1998	08:39:59	1.6286	33
04/20/1998	08:41:00	1.6284	33
04/20/1998	08:41:00	1.6282	33
04/20/1998	08:41:00	1.6288	33
04/20/1998	08:42:00	1.6294	33
04/20/1998	08:42:00	1.6292	33
04/20/1998	08:42:00	1.6294	33
04/20/1998	08:42:59	1.6296	33
04/20/1998	08:42:59	1.6294	33
04/20/1998	08:42:59	1.6296	33
04/20/1998	08:42:59	1.6294	33
04/20/1998	08:44:00	1.6294	33
04/20/1998	08:45:00	1.6288	33
04/20/1998	08:45:59	1.6292	33
04/20/1998	08:47:00	1.6294	33
04/20/1998	08:48:00	1.6292	33
04/20/1998	08:48:00	1.6296	33
04/20/1998	08:48:00	1.6298	33
04/20/1998	08:48:59	1.6296	33
04/20/1998	08:48:59	1.6294	33
04/20/1998	08:51:00	1.6298	33
04/20/1998	08:52:59	1.63	33
04/20/1998	08:54:00	1.6296	33
04/20/1998	08:54:00	1.6298	33
04/20/1998	08:55:00	1.6296	33
04/20/1998	08:55:00	1.63	33
04/20/1998	08:58:00	1.63	33
04/20/1998	08:58:59	1.6302	33
04/20/1998	08:58:59	1.63	33
04/20/1998	09:01:00	1.6302	33
04/20/1998	09:04:00	1.63	33
04/20/1998	09:04:00	1.6306	33
04/20/1998	09:04:00	1.6304	33
04/20/1998	09:11:00	1.63	33
04/20/1998	09:11:00	1.6302	33
04/20/1998	09:11:59	1.63	33
04/20/1998	09:11:59	1.6298	33
04/20/1998	09:14:00	1.6296	33
04/20/1998	09:14:59	1.6298	33
04/20/1998	09:17:00	1.6296	33
04/20/1998	09:17:59	1.6298	33
04/20/1998	09:17:59	1.6294	33
04/20/1998	09:17:59	1.6298	33
04/20/1998	09:20:00	1.63	33
04/20/1998	09:21:59	1.6302	33
04/20/1998	09:23:00	1.63	33
04/20/1998	09:24:00	1.6302	33
04/20/1998	09:27:00	1.63	33
04/20/1998	09:27:00	1.6302	33
04/20/1998	09:27:59	1.63	33
04/20/1998	09:30:59	1.6298	33
04/20/1998	09:32:00	1.63	33
04/20/1998	09:32:00	1.6302	33
04/20/1998	09:33:00	1.6298	33
04/20/1998	09:33:59	1.6296	33
04/20/1998	09:34:59	1.6294	33
04/20/1998	09:36:00	1.6296	33
04/20/1998	09:36:00	1.6294	33
04/20/1998	09:36:59	1.6296	33
04/20/1998	09:36:59	1.6294	33
04/20/1998	09:37:59	1.6298	33
04/20/1998	09:39:00	1.6296	33
04/20/1998	09:42:00	1.6292	33
04/20/1998	09:43:00	1.629	33
04/20/1998	09:43:59	1.6294	33
04/20/1998	09:48:00	1.6296	33
04/20/1998	09:50:59	1.6294	33
04/20/1998	09:50:59	1.6292	33
04/20/1998	09:50:59	1.6294	33
04/20/1998	09:53:00	1.6296	33
04/20/1998	09:53:59	1.6294	33
04/20/1998	09:53:59	1.6296	33
04/20/1998	09:56:00	1.6298	33
04/20/1998	09:56:00	1.63	33
04/20/1998	09:58:00	1.6296	33
04/20/1998	09:59:00	1.63	33
04/20/1998	09:59:59	1.6298	33
04/20/1998	10:02:59	1.6292	33
04/20/1998	10:05:00	1.6292	33
04/20/1998	10:05:59	1.6296	33
04/20/1998	10:05:59	1.6298	33
04/20/1998	10:05:59	1.63	33
04/20/1998	10:08:00	1.6302	33
04/20/1998	10:08:00	1.63	33
04/20/1998	10:14:00	1.6302	33
04/20/1998	10:15:00	1.6304	33
04/20/1998	10:15:59	1.6306	33
04/20/1998	10:19:59	1.631	33
04/20/1998	10:19:59	1.6312	33
04/20/1998	10:19:59	1.6314	33
04/20/1998	10:19:59	1.6316	33
04/20/1998	10:19:59	1.6318	33
04/20/1998	10:19:59	1.632	33
04/20/1998	10:19:59	1.6318	33
04/20/1998	10:21:00	1.6316	33
04/20/1998	10:21:00	1.632	33
04/20/1998	10:21:00	1.6318	33
04/20/1998	10:21:00	1.632	33
04/20/1998	10:21:00	1.6318	33
04/20/1998	10:21:00	1.632	33
04/20/1998	10:21:00	1.6318	33
04/20/1998	10:21:00	1.6316	33
04/20/1998	10:21:59	1.6318	33
04/20/1998	10:21:59	1.632	33
04/20/1998	10:24:00	1.6318	33
04/20/1998	10:25:00	1.632	33
04/20/1998	10:25:00	1.6324	33
04/20/1998	10:25:59	1.6322	33
04/20/1998	10:25:59	1.6324	33
04/20/1998	10:25:59	1.6326	33
04/20/1998	10:25:59	1.6322	33
04/20/1998	10:25:59	1.6324	33
04/20/1998	10:25:59	1.632	33
04/20/1998	10:27:00	1.6322	33
04/20/1998	10:27:00	1.632	33
04/20/1998	10:28:00	1.6318	33
04/20/1998	10:28:00	1.632	33
04/20/1998	10:28:59	1.6316	33
04/20/1998	10:28:59	1.6308	33
04/20/1998	10:31:00	1.6312	33
04/20/1998	10:31:59	1.631	33
04/20/1998	10:31:59	1.6308	33
04/20/1998	10:33:00	1.631	33
04/20/1998	10:33:00	1.6312	33
04/20/1998	10:33:00	1.631	33
04/20/1998	10:33:00	1.6308	33
04/20/1998	10:34:00	1.631	33
04/20/1998	10:34:00	1.6312	33
04/20/1998	10:34:00	1.6308	33
04/20/1998	10:34:00	1.6312	33
04/20/1998	10:35:59	1.6314	33
04/20/1998	10:35:59	1.6316	33
04/20/1998	10:35:59	1.6312	33
04/20/1998	10:35:59	1.631	33
04/20/1998	10:35:59	1.6314	33
04/20/1998	10:35:59	1.6312	33
04/20/1998	10:37:00	1.631	33
04/20/1998	10:37:00	1.6314	33
04/20/1998	10:38:00	1.6316	33
04/20/1998	10:38:00	1.6314	33
04/20/1998	10:41:00	1.6312	33
04/20/1998	10:41:00	1.631	33
04/20/1998	10:43:00	1.631	33
04/20/1998	10:44:59	1.6314	33
04/20/1998	10:47:00	1.6314	33
04/20/1998	10:47:59	1.6314	33
04/20/1998	10:47:59	1.6316	33
04/20/1998	10:49:00	1.6312	33
04/20/1998	10:50:00	1.6318	33
04/20/1998	10:50:59	1.6318	33
04/20/1998	10:51:59	1.6316	33
04/20/1998	10:54:59	1.6314	33
04/20/1998	10:57:59	1.6316	33
04/20/1998	10:59:00	1.6314	33
04/20/1998	11:00:00	1.6312	33
04/20/1998	11:00:00	1.631	33
04/20/1998	11:10:00	1.6308	33
04/20/1998	11:10:59	1.6312	33
04/20/1998	11:15:00	1.6306	33
04/20/1998	11:22:00	1.6312	33
04/20/1998	11:23:59	1.6308	33
04/20/1998	11:23:59	1.6306	33
04/20/1998	11:23:59	1.6304	33
04/20/1998	11:25:00	1.6306	33
04/20/1998	11:25:00	1.6302	33
04/20/1998	11:25:00	1.63	33
04/20/1998	11:29:59	1.6304	33
04/20/1998	11:32:00	1.6306	33
04/20/1998	11:32:59	1.6308	33
04/20/1998	11:34:00	1.6306	33
04/20/1998	11:42:59	1.6308	33
04/20/1998	11:44:00	1.6306	33
04/20/1998	11:47:00	1.6308	33
04/20/1998	11:48:00	1.6304	33
04/20/1998	11:55:59	1.6304	33
04/20/1998	11:55:59	1.6306	33
04/20/1998	12:03:00	1.631	33
04/20/1998	12:04:00	1.6312	33
04/20/1998	12:05:59	1.6312	33
04/20/1998	12:07:00	1.6316	33
04/20/1998	12:08:59	1.6318	33
04/20/1998	12:11:59	1.632	33
04/20/1998	12:14:00	1.6316	33
04/20/1998	12:16:00	1.6308	33
04/20/1998	12:16:00	1.6306	33
04/20/1998	12:16:00	1.6308	33
04/20/1998	12:16:00	1.631	33
04/20/1998	12:17:00	1.6308	33
04/20/1998	12:20:00	1.6306	33
04/20/1998	12:21:59	1.6304	33
04/20/1998	12:30:59	1.6302	33
04/20/1998	12:33:59	1.6304	33
04/20/1998	12:33:59	1.6306	33
04/20/1998	12:34:59	1.6304	33
04/20/1998	12:46:00	1.6304	33
04/20/1998	12:50:59	1.6306	33
04/20/1998	12:52:00	1.6304	33
04/20/1998	12:53:59	1.6306	33
04/20/1998	12:58:00	1.6304	33
04/20/1998	12:58:00	1.6302	33
04/20/1998	12:58:00	1.63	33
04/20/1998	12:59:00	1.6304	33
04/20/1998	12:59:00	1.6306	33
04/20/1998	13:02:59	1.6306	33
04/20/1998	13:04:00	1.6302	33
04/20/1998	13:06:59	1.6306	33
04/20/1998	13:06:59	1.6308	33
04/20/1998	13:06:59	1.6306	33
04/20/1998	13:06:59	1.6304	33
04/20/1998	13:09:00	1.6302	33
04/20/1998	13:11:00	1.63	33
04/20/1998	13:12:59	1.6304	33
04/20/1998	13:12:59	1.6306	33
04/20/1998	13:15:59	1.6308	33
04/20/1998	13:17:00	1.6306	33
04/20/1998	13:17:00	1.6308	33
04/20/1998	13:18:00	1.631	33
04/20/1998	13:18:59	1.6312	33
04/20/1998	13:18:59	1.6314	33
04/20/1998	13:21:59	1.6308	33
04/20/1998	13:27:00	1.6306	33
04/20/1998	13:28:59	1.6302	33
04/20/1998	13:28:59	1.63	33
04/20/1998	13:31:00	1.6304	33
04/20/1998	13:33:00	1.63	33
04/20/1998	13:34:00	1.6302	33
04/20/1998	13:35:59	1.6304	33
04/20/1998	13:38:00	1.6306	33
04/20/1998	13:41:59	1.6302	33
04/20/1998	13:41:59	1.6304	33
04/20/1998	13:41:59	1.6302	33
04/20/1998	13:43:00	1.6304	33
04/20/1998	13:44:59	1.6306	33
04/20/1998	13:47:00	1.6308	33
04/20/1998	13:49:00	1.6306	33
04/20/1998	13:49:00	1.6304	33
04/20/1998	13:50:00	1.6306	33
04/20/1998	13:51:59	1.6302	33
04/20/1998	13:53:00	1.6306	33
04/20/1998	13:54:00	1.6302	33
04/20/1998	13:54:00	1.6304	33
04/20/1998	13:54:59	1.6302	33
04/20/1998	13:56:00	1.6304	33
04/20/1998	13:57:00	1.6302	33
04/20/1998	13:57:00	1.6304	33
04/20/1998	13:57:00	1.6302	33
04/20/1998	13:57:59	1.6304	33
04/20/1998	13:57:59	1.6306	33
04/20/1998	13:59:00	1.6308	33
04/20/1998	13:59:00	1.631	33
04/20/1998	13:59:00	1.6308	33
04/20/1998	13:59:00	1.6306	33
04/20/1998	13:59:00	1.6304	33
04/20/1998	13:59:00	1.6306	33
04/20/1998	13:59:00	1.6308	49
04/21/1998	14:32:00	1.6306	73
04/21/1998	14:49:59	1.6308	65
04/21/1998	14:55:00	1.631	65
04/21/1998	14:55:59	1.631	65
04/21/1998	15:17:59	1.6306	65
04/21/1998	15:30:00	1.6308	65
04/21/1998	15:32:00	1.631	65
04/21/1998	15:36:59	1.6312	65
04/21/1998	15:52:00	1.6308	65
04/21/1998	16:05:00	1.6312	65
04/21/1998	16:09:00	1.6312	65
04/21/1998	16:14:00	1.6314	65
04/21/1998	17:03:00	1.632	65
04/21/1998	17:13:00	1.6316	65
04/21/1998	17:29:59	1.6318	65
04/21/1998	17:29:59	1.6316	65
04/21/1998	17:48:00	1.6316	65
04/21/1998	18:00:00	1.632	65
04/21/1998	18:05:59	1.632	65
04/21/1998	18:40:00	1.6318	65
04/21/1998	18:52:00	1.6322	65
04/21/1998	19:31:59	1.6314	65
04/21/1998	20:00:59	1.631	65
04/21/1998	20:09:00	1.6306	65
04/21/1998	21:55:00	1.632	65
04/21/1998	23:23:59	1.6318	65
04/21/1998	00:14:59	1.6322	65
04/21/1998	00:27:00	1.6318	65
04/21/1998	00:36:00	1.6318	65
04/21/1998	00:56:59	1.6316	65
04/21/1998	01:05:00	1.632	65
04/21/1998	01:15:59	1.632	65
04/21/1998	01:21:00	1.6322	65
04/21/1998	01:21:59	1.6324	65
04/21/1998	01:21:59	1.6322	65
04/21/1998	01:22:59	1.6322	65
04/21/1998	01:22:59	1.6324	65
04/21/1998	01:27:00	1.6322	65
04/21/1998	01:28:00	1.6324	65
04/21/1998	01:28:59	1.6324	65
04/21/1998	01:30:00	1.6324	65
04/21/1998	01:33:00	1.6324	65
04/21/1998	01:33:00	1.6326	65
04/21/1998	01:34:00	1.6324	65
04/21/1998	01:34:00	1.6326	65
04/21/1998	01:35:59	1.6328	65
04/21/1998	01:38:00	1.6326	65
04/21/1998	01:41:00	1.6326	65
04/21/1998	01:41:59	1.6326	65
04/21/1998	01:50:00	1.6326	65
04/21/1998	01:50:59	1.6328	65
04/21/1998	01:57:00	1.6314	65
04/21/1998	01:57:00	1.6312	65
04/21/1998	01:57:00	1.6306	65
04/21/1998	02:00:00	1.6304	65
04/21/1998	02:02:00	1.629	65
04/21/1998	02:19:59	1.6286	65
04/21/1998	02:22:00	1.6286	65
04/21/1998	02:22:00	1.6282	65
04/21/1998	02:32:59	1.6282	65
04/21/1998	02:35:00	1.6282	65
04/21/1998	02:36:59	1.628	65
04/21/1998	02:38:00	1.6278	65
04/21/1998	02:42:00	1.628	65
04/21/1998	02:42:59	1.6282	65
04/21/1998	02:47:00	1.6282	65
04/21/1998	02:49:59	1.6284	65
04/21/1998	02:55:00	1.6284	65
04/21/1998	02:57:00	1.6284	65
04/21/1998	02:57:00	1.6282	65
04/21/1998	02:58:00	1.6282	65
04/21/1998	03:01:00	1.6288	65
04/21/1998	03:07:00	1.6296	65
04/21/1998	03:08:00	1.63	65
04/21/1998	03:11:00	1.63	65
04/21/1998	03:11:00	1.6302	65
04/21/1998	03:14:00	1.6302	65
04/21/1998	03:14:00	1.63	65
04/21/1998	03:16:00	1.6302	65
04/21/1998	03:30:00	1.6306	65
04/21/1998	03:32:00	1.6282	65
04/21/1998	03:36:00	1.628	65
04/21/1998	03:39:00	1.6276	65
04/21/1998	03:40:00	1.6276	65
04/21/1998	03:43:59	1.628	65
04/21/1998	03:46:59	1.6276	65
04/21/1998	03:46:59	1.6272	65
04/21/1998	03:46:59	1.627	65
04/21/1998	03:49:59	1.627	65
04/21/1998	03:56:59	1.6272	65
04/21/1998	04:02:59	1.6272	65
04/21/1998	04:02:59	1.627	65
04/21/1998	04:06:59	1.629	65
04/21/1998	04:09:00	1.6288	65
04/21/1998	04:09:00	1.6294	65
04/21/1998	04:11:00	1.629	65
04/21/1998	04:38:59	1.628	65
04/21/1998	04:44:00	1.6272	65
04/21/1998	04:44:00	1.6266	65
04/21/1998	04:44:59	1.6264	65
04/21/1998	04:44:59	1.626	65
04/21/1998	04:46:00	1.6256	65
04/21/1998	04:46:00	1.6252	65
04/21/1998	04:46:00	1.625	65
04/21/1998	04:47:00	1.626	65
04/21/1998	04:47:59	1.6252	65
04/21/1998	04:47:59	1.6258	65
04/21/1998	04:53:00	1.6252	65
04/21/1998	04:53:00	1.625	65
04/21/1998	04:53:00	1.6254	65
04/21/1998	04:53:00	1.6248	65
04/21/1998	04:53:00	1.6246	65
04/21/1998	04:53:00	1.6244	65
04/21/1998	04:53:00	1.6242	65
04/21/1998	04:54:59	1.6248	65
04/21/1998	04:57:00	1.6252	65
04/21/1998	05:07:59	1.6258	65
04/21/1998	05:10:59	1.6262	65
04/21/1998	05:13:59	1.6262	65
04/21/1998	05:22:00	1.627	65
04/21/1998	05:25:00	1.6268	65
04/21/1998	05:26:00	1.6266	65
04/21/1998	05:26:59	1.6262	65
04/21/1998	05:47:00	1.6256	65
04/21/1998	05:48:00	1.6252	65
04/21/1998	05:58:00	1.6262	65
04/21/1998	06:00:00	1.6254	65
04/21/1998	06:04:00	1.6258	65
04/21/1998	06:14:59	1.626	65
04/21/1998	06:17:59	1.6256	65
04/21/1998	06:20:00	1.6252	65
04/21/1998	06:20:59	1.6252	65
04/21/1998	06:23:00	1.625	65
04/21/1998	06:24:59	1.625	65
04/21/1998	06:26:00	1.6248	65
04/21/1998	06:32:00	1.6246	65
04/21/1998	06:33:59	1.6246	65
04/21/1998	06:33:59	1.6244	65
04/21/1998	06:36:59	1.6244	65
04/21/1998	06:46:59	1.6252	65
04/21/1998	06:49:00	1.625	65
04/21/1998	06:53:00	1.6252	65
04/21/1998	06:55:00	1.6254	65
04/21/1998	07:02:00	1.6254	65
04/21/1998	07:02:59	1.6254	81
04/21/1998	07:19:59	1.6262	41
04/21/1998	07:19:59	1.626	33
04/21/1998	07:19:59	1.6262	33
04/21/1998	07:19:59	1.6264	33
04/21/1998	07:19:59	1.6262	33
04/21/1998	07:19:59	1.626	33
04/21/1998	07:19:59	1.6262	33
04/21/1998	07:19:59	1.6266	33
04/21/1998	07:21:00	1.626	33
04/21/1998	07:21:00	1.6262	33
04/21/1998	07:21:00	1.6264	33
04/21/1998	07:21:00	1.626	33
04/21/1998	07:21:00	1.6262	33
04/21/1998	07:21:00	1.626	33
04/21/1998	07:21:59	1.6262	33
04/21/1998	07:21:59	1.626	33
04/21/1998	07:21:59	1.6262	33
04/21/1998	07:21:59	1.626	33
04/21/1998	07:21:59	1.6258	33
04/21/1998	07:21:59	1.6256	33
04/21/1998	07:21:59	1.6254	33
04/21/1998	07:22:59	1.625	33
04/21/1998	07:22:59	1.6254	33
04/21/1998	07:22:59	1.6258	33
04/21/1998	07:22:59	1.626	33
04/21/1998	07:22:59	1.6258	33
04/21/1998	07:24:00	1.6256	33
04/21/1998	07:24:00	1.6254	33
04/21/1998	07:25:00	1.6256	33
04/21/1998	07:25:00	1.6258	33
04/21/1998	07:25:59	1.626	33
04/21/1998	07:25:59	1.6258	33
04/21/1998	07:25:59	1.626	33
04/21/1998	07:25:59	1.6262	33
04/21/1998	07:25:59	1.6266	33
04/21/1998	07:27:00	1.6264	33
04/21/1998	07:27:00	1.6266	33
04/21/1998	07:27:00	1.6264	33
04/21/1998	07:27:00	1.6266	33
04/21/1998	07:27:00	1.6268	33
04/21/1998	07:27:00	1.6266	33
04/21/1998	07:28:00	1.6264	33
04/21/1998	07:28:00	1.6262	33
04/21/1998	07:28:00	1.626	33
04/21/1998	07:28:00	1.6262	33
04/21/1998	07:28:59	1.626	33
04/21/1998	07:28:59	1.6262	33
04/21/1998	07:28:59	1.626	33
04/21/1998	07:28:59	1.6258	33
04/21/1998	07:28:59	1.626	33
04/21/1998	07:30:00	1.6264	33
04/21/1998	07:31:00	1.6262	33
04/21/1998	07:31:00	1.6258	33
04/21/1998	07:31:59	1.6262	33
04/21/1998	07:31:59	1.626	33
04/21/1998	07:31:59	1.6262	33
04/21/1998	07:34:00	1.6264	33
04/21/1998	07:34:00	1.6266	33
04/21/1998	07:34:00	1.6264	33
04/21/1998	07:34:59	1.6266	33
04/21/1998	07:34:59	1.627	33
04/21/1998	07:34:59	1.6268	33
04/21/1998	07:34:59	1.6266	33
04/21/1998	07:37:00	1.6268	33
04/21/1998	07:38:00	1.6266	33
04/21/1998	07:38:59	1.6268	33
04/21/1998	07:40:00	1.6266	33
04/21/1998	07:41:00	1.6268	33
04/21/1998	07:41:00	1.627	33
04/21/1998	07:41:59	1.6266	33
04/21/1998	07:43:00	1.6268	33
04/21/1998	07:44:00	1.6266	33
04/21/1998	07:44:59	1.6264	33
04/21/1998	07:44:59	1.6262	33
04/21/1998	07:44:59	1.626	33
04/21/1998	07:46:00	1.6262	33
04/21/1998	07:49:00	1.6264	33
04/21/1998	07:50:00	1.6262	33
04/21/1998	07:51:59	1.6264	33
04/21/1998	07:54:00	1.6266	33
04/21/1998	07:54:00	1.6264	33
04/21/1998	07:54:00	1.6266	33
04/21/1998	07:56:00	1.6268	33
04/21/1998	07:56:00	1.627	33
04/21/1998	07:57:00	1.6272	33
04/21/1998	07:57:00	1.6274	33
04/21/1998	07:57:00	1.6272	33
04/21/1998	07:57:00	1.627	33
04/21/1998	07:57:59	1.6272	33
04/21/1998	07:57:59	1.627	33
04/21/1998	07:59:00	1.6272	33
04/21/1998	07:59:00	1.6274	33
04/21/1998	07:59:00	1.6276	33
04/21/1998	08:00:00	1.6274	33
04/21/1998	08:02:00	1.628	33
04/21/1998	08:02:00	1.6278	33
04/21/1998	08:02:00	1.6274	33
04/21/1998	08:02:00	1.6272	33
04/21/1998	08:03:00	1.6272	33
04/21/1998	08:03:00	1.6274	33
04/21/1998	08:03:00	1.627	33
04/21/1998	08:03:59	1.6268	33
04/21/1998	08:03:59	1.627	33
04/21/1998	08:03:59	1.6268	33
04/21/1998	08:03:59	1.6266	33
04/21/1998	08:04:59	1.6268	33
04/21/1998	08:04:59	1.6266	33
04/21/1998	08:04:59	1.6268	33
04/21/1998	08:09:00	1.627	33
04/21/1998	08:10:59	1.6266	33
04/21/1998	08:12:00	1.6268	33
04/21/1998	08:13:00	1.6266	33
04/21/1998	08:15:00	1.6268	33
04/21/1998	08:20:59	1.627	33
04/21/1998	08:26:00	1.6274	33
04/21/1998	08:28:00	1.6278	33
04/21/1998	08:29:59	1.628	33
04/21/1998	08:32:59	1.6278	33
04/21/1998	08:35:59	1.628	33
04/21/1998	08:38:00	1.6282	33
04/21/1998	08:42:00	1.6276	33
04/21/1998	08:42:59	1.6278	33
04/21/1998	08:44:00	1.628	33
04/21/1998	08:44:00	1.6278	33
04/21/1998	08:45:00	1.628	33
04/21/1998	08:45:00	1.6278	33
04/21/1998	08:45:59	1.628	33
04/21/1998	08:45:59	1.6282	33
04/21/1998	08:45:59	1.6286	33
04/21/1998	08:45:59	1.6284	33
04/21/1998	08:45:59	1.628	33
04/21/1998	08:45:59	1.6282	33
04/21/1998	08:47:00	1.628	33
04/21/1998	08:47:00	1.6282	33
04/21/1998	08:47:00	1.6284	33
04/21/1998	08:47:00	1.6286	33
04/21/1998	08:47:00	1.6288	33
04/21/1998	08:47:00	1.629	33
04/21/1998	08:48:00	1.6292	33
04/21/1998	08:48:00	1.6294	33
04/21/1998	08:48:00	1.6296	33
04/21/1998	08:48:00	1.6294	33
04/21/1998	08:48:00	1.6292	33
04/21/1998	08:48:59	1.629	33
04/21/1998	08:48:59	1.6294	33
04/21/1998	08:48:59	1.6292	33
04/21/1998	08:48:59	1.6296	33
04/21/1998	08:48:59	1.6298	33
04/21/1998	08:49:59	1.63	33
04/21/1998	08:49:59	1.6298	33
04/21/1998	08:49:59	1.6296	33
04/21/1998	08:49:59	1.6298	33
04/21/1998	08:49:59	1.63	33
04/21/1998	08:49:59	1.6298	33
04/21/1998	08:51:00	1.6292	33
04/21/1998	08:51:00	1.6294	33
04/21/1998	08:51:00	1.6292	33
04/21/1998	08:51:00	1.629	33
04/21/1998	08:51:59	1.629	33
04/21/1998	08:55:59	1.6292	33
04/21/1998	08:55:59	1.6294	33
04/21/1998	08:55:59	1.6298	33
04/21/1998	08:55:59	1.6302	33
04/21/1998	08:57:00	1.6298	33
04/21/1998	08:57:00	1.6296	33
04/21/1998	08:58:59	1.6298	33
04/21/1998	09:00:00	1.63	33
04/21/1998	09:00:00	1.6304	33
04/21/1998	09:01:00	1.63	33
04/21/1998	09:03:00	1.6302	33
04/21/1998	09:04:00	1.63	33
04/21/1998	09:07:00	1.6298	33
04/21/1998	09:10:00	1.63	33
04/21/1998	09:11:00	1.6298	33
04/21/1998	09:11:00	1.63	33
04/21/1998	09:11:59	1.6298	33
04/21/1998	09:13:00	1.6302	33
04/21/1998	09:13:00	1.63	33
04/21/1998	09:13:00	1.6304	33
04/21/1998	09:13:00	1.6306	33
04/21/1998	09:14:00	1.6308	33
04/21/1998	09:14:00	1.6304	33
04/21/1998	09:14:59	1.6302	33
04/21/1998	09:16:00	1.6304	33
04/21/1998	09:20:00	1.6308	33
04/21/1998	09:20:00	1.631	33
04/21/1998	09:20:59	1.6312	33
04/21/1998	09:20:59	1.631	33
04/21/1998	09:20:59	1.6314	33
04/21/1998	09:20:59	1.6308	33
04/21/1998	09:21:59	1.631	33
04/21/1998	09:21:59	1.6312	33
04/21/1998	09:21:59	1.6314	33
04/21/1998	09:21:59	1.6312	33
04/21/1998	09:23:00	1.6308	33
04/21/1998	09:23:00	1.631	33
04/21/1998	09:23:00	1.6308	33
04/21/1998	09:23:00	1.6306	33
04/21/1998	09:24:00	1.6314	33
04/21/1998	09:24:00	1.6318	33
04/21/1998	09:24:00	1.6314	33
04/21/1998	09:24:00	1.6316	33
04/21/1998	09:24:59	1.6316	33
04/21/1998	09:26:00	1.6314	33
04/21/1998	09:26:00	1.6312	33
04/21/1998	09:27:00	1.6314	33
04/21/1998	09:27:00	1.6316	33
04/21/1998	09:27:00	1.6312	33
04/21/1998	09:27:59	1.6314	33
04/21/1998	09:27:59	1.6312	33
04/21/1998	09:29:00	1.631	33
04/21/1998	09:29:00	1.6308	33
04/21/1998	09:29:00	1.6306	33
04/21/1998	09:30:00	1.63	33
04/21/1998	09:30:00	1.6296	33
04/21/1998	09:30:00	1.63	33
04/21/1998	09:32:00	1.6298	33
04/21/1998	09:33:00	1.6296	33
04/21/1998	09:33:59	1.6298	33
04/21/1998	09:34:59	1.6296	33
04/21/1998	09:34:59	1.6294	33
04/21/1998	09:34:59	1.6296	33
04/21/1998	09:34:59	1.6292	33
04/21/1998	09:34:59	1.6294	33
04/21/1998	09:36:00	1.6298	33
04/21/1998	09:36:59	1.63	33
04/21/1998	09:36:59	1.6298	33
04/21/1998	09:36:59	1.63	33
04/21/1998	09:40:59	1.6304	33
04/21/1998	09:46:59	1.6304	33
04/21/1998	09:49:00	1.6302	33
04/21/1998	09:49:00	1.6304	33
04/21/1998	09:49:59	1.6306	33
04/21/1998	09:49:59	1.6308	33
04/21/1998	09:49:59	1.631	33
04/21/1998	09:50:59	1.6306	33
04/21/1998	09:52:00	1.6308	33
04/21/1998	09:52:00	1.6306	33
04/21/1998	09:53:00	1.6308	33
04/21/1998	09:53:59	1.6302	33
04/21/1998	09:56:00	1.63	33
04/21/1998	09:59:59	1.6304	33
04/21/1998	10:04:00	1.6306	33
04/21/1998	10:09:00	1.6302	33
04/21/1998	10:11:00	1.63	33
04/21/1998	10:12:59	1.6292	33
04/21/1998	10:12:59	1.6296	33
04/21/1998	10:14:00	1.629	33
04/21/1998	10:15:00	1.6288	33
04/21/1998	10:17:00	1.629	33
04/21/1998	10:17:00	1.6288	33
04/21/1998	10:18:00	1.6284	33
04/21/1998	10:18:59	1.6282	33
04/21/1998	10:18:59	1.6284	33
04/21/1998	10:19:59	1.6288	33
04/21/1998	10:21:00	1.629	33
04/21/1998	10:22:59	1.6296	33
04/21/1998	10:24:00	1.6298	33
04/21/1998	10:25:59	1.6294	33
04/21/1998	10:27:00	1.6296	33
04/21/1998	10:27:00	1.6292	33
04/21/1998	10:30:00	1.629	33
04/21/1998	10:31:00	1.6292	33
04/21/1998	10:31:00	1.6294	33
04/21/1998	10:31:59	1.6292	33
04/21/1998	10:34:00	1.6294	33
04/21/1998	10:37:00	1.629	33
04/21/1998	10:38:00	1.6294	33
04/21/1998	10:40:00	1.6288	33
04/21/1998	10:40:00	1.6284	33
04/21/1998	10:41:00	1.6288	33
04/21/1998	10:43:00	1.6284	33
04/21/1998	10:43:00	1.6282	33
04/21/1998	10:44:00	1.6284	33
04/21/1998	10:44:59	1.6286	33
04/21/1998	10:44:59	1.6282	33
04/21/1998	10:49:00	1.6284	33
04/21/1998	10:53:00	1.6286	33
04/21/1998	10:53:00	1.6288	33
04/21/1998	10:54:59	1.629	33
04/21/1998	10:56:00	1.6294	33
04/21/1998	10:57:00	1.6296	33
04/21/1998	10:57:00	1.6298	33
04/21/1998	10:57:59	1.6296	33
04/21/1998	10:59:00	1.63	33
04/21/1998	11:00:00	1.6302	33
04/21/1998	11:00:59	1.6304	33
04/21/1998	11:02:00	1.6306	33
04/21/1998	11:02:00	1.6302	33
04/21/1998	11:06:00	1.63	33
04/21/1998	11:12:00	1.6302	33
04/21/1998	11:12:00	1.63	33
04/21/1998	11:16:00	1.6302	33
04/21/1998	11:16:00	1.6308	33
04/21/1998	11:18:00	1.631	33
04/21/1998	11:18:00	1.6308	33
04/21/1998	11:22:00	1.631	33
04/21/1998	11:23:59	1.6308	33
04/21/1998	11:23:59	1.631	33
04/21/1998	11:23:59	1.6312	33
04/21/1998	11:23:59	1.6314	33
04/21/1998	11:25:00	1.6316	33
04/21/1998	11:25:00	1.6314	33
04/21/1998	11:26:00	1.6312	33
04/21/1998	11:26:59	1.631	33
04/21/1998	11:26:59	1.6308	33
04/21/1998	11:29:59	1.6306	33
04/21/1998	11:32:59	1.6302	33
04/21/1998	11:35:59	1.6306	33
04/21/1998	11:35:59	1.6304	33
04/21/1998	11:35:59	1.6302	33
04/21/1998	11:36:59	1.63	33
04/21/1998	11:36:59	1.6304	33
04/21/1998	11:39:00	1.63	33
04/21/1998	11:42:00	1.6302	33
04/21/1998	11:44:00	1.63	33
04/21/1998	11:47:00	1.6304	33
04/21/1998	11:51:59	1.6306	33
04/21/1998	11:54:00	1.6304	33
04/21/1998	11:55:00	1.6302	33
04/21/1998	11:55:59	1.63	33
04/21/1998	11:57:00	1.6304	33
04/21/1998	11:57:00	1.6306	33
04/21/1998	12:05:59	1.6306	33
04/21/1998	12:11:00	1.6304	33
04/21/1998	12:14:59	1.6302	33
04/21/1998	12:17:00	1.6302	33
04/21/1998	12:20:59	1.6304	33
04/21/1998	12:23:00	1.6302	33
04/21/1998	12:24:59	1.6304	33
04/21/1998	12:43:59	1.6306	33
04/21/1998	12:48:00	1.6302	33
04/21/1998	12:49:00	1.6306	33
04/21/1998	12:49:59	1.6302	33
04/21/1998	12:53:00	1.6306	33
04/21/1998	12:53:00	1.6308	33
04/21/1998	12:53:59	1.6306	33
04/21/1998	12:55:00	1.6308	33
04/21/1998	12:59:59	1.6304	33
04/21/1998	13:12:59	1.6308	33
04/21/1998	13:14:00	1.6304	33
04/21/1998	13:15:59	1.6306	33
04/21/1998	13:17:00	1.6308	33
04/21/1998	13:18:00	1.6306	33
04/21/1998	13:18:00	1.6304	33
04/21/1998	13:18:00	1.6308	33
04/21/1998	13:21:00	1.6306	33
04/21/1998	13:21:00	1.6308	33
04/21/1998	13:21:00	1.6306	33
04/21/1998	13:24:00	1.6304	33
04/21/1998	13:25:00	1.6306	33
04/21/1998	13:28:00	1.6304	33
04/21/1998	13:28:59	1.6308	33
04/21/1998	13:31:00	1.631	33
04/21/1998	13:31:00	1.6308	33
04/21/1998	13:31:59	1.631	33
04/21/1998	13:31:59	1.6314	33
04/21/1998	13:31:59	1.6312	33
04/21/1998	13:31:59	1.6314	33
04/21/1998	13:33:00	1.6312	33
04/21/1998	13:34:00	1.631	33
04/21/1998	13:34:00	1.6308	33
04/21/1998	13:34:59	1.631	33
04/21/1998	13:34:59	1.6308	33
04/21/1998	13:34:59	1.6306	33
04/21/1998	13:35:59	1.6308	33
04/21/1998	13:38:00	1.6302	33
04/21/1998	13:38:00	1.6304	33
04/21/1998	13:38:59	1.63	33
04/21/1998	13:40:00	1.6302	33
04/21/1998	13:40:00	1.6304	33
04/21/1998	13:41:59	1.6302	33
04/21/1998	13:44:59	1.6304	33
04/21/1998	13:49:00	1.6302	33
04/21/1998	13:50:59	1.63	33
04/21/1998	13:51:59	1.6298	33
04/21/1998	13:53:00	1.6294	33
04/21/1998	13:53:00	1.6296	33
04/21/1998	13:54:59	1.6298	33
04/21/1998	13:54:59	1.6296	33
04/21/1998	13:56:00	1.6298	33
04/21/1998	13:57:59	1.6296	33
04/21/1998	13:59:00	1.6298	33
04/21/1998	13:59:00	1.63	33
04/21/1998	13:59:00	1.6302	33
04/21/1998	14:00:00	1.63	49
04/22/1998	14:31:00	1.6292	73
04/22/1998	14:32:00	1.629	65
04/22/1998	14:32:00	1.6292	65
04/22/1998	14:35:59	1.6288	65
04/22/1998	14:36:59	1.629	65
04/22/1998	14:36:59	1.6288	65
04/22/1998	14:38:00	1.6288	65
04/22/1998	15:14:00	1.6276	65
04/22/1998	15:20:59	1.627	65
04/22/1998	15:36:00	1.628	65
04/22/1998	15:48:00	1.6276	65
04/22/1998	15:49:00	1.6278	65
04/22/1998	15:49:00	1.6274	65
04/22/1998	15:58:00	1.627	65
04/22/1998	16:54:00	1.6276	65
04/22/1998	16:56:00	1.6278	65
04/22/1998	17:10:59	1.6278	65
04/22/1998	17:38:00	1.6276	65
04/22/1998	17:48:00	1.628	65
04/22/1998	17:58:59	1.628	65
04/22/1998	18:50:59	1.6278	65
04/22/1998	19:41:00	1.6282	65
04/22/1998	19:51:59	1.627	65
04/22/1998	20:00:00	1.6266	65
04/22/1998	20:00:59	1.6264	65
04/22/1998	20:03:59	1.6262	65
04/22/1998	20:03:59	1.626	65
04/22/1998	20:06:00	1.6258	65
04/22/1998	20:13:59	1.6266	65
04/22/1998	20:15:00	1.6266	65
04/22/1998	20:19:00	1.6268	65
04/22/1998	21:03:00	1.627	65
04/22/1998	21:32:00	1.6274	65
04/22/1998	21:43:00	1.627	65
04/22/1998	21:46:59	1.6272	65
04/22/1998	21:46:59	1.6274	65
04/22/1998	22:01:00	1.6264	65
04/22/1998	22:18:59	1.6268	65
04/22/1998	23:20:59	1.6268	65
04/22/1998	23:36:59	1.6262	65
04/22/1998	23:45:59	1.626	65
04/22/1998	23:58:00	1.6258	65
04/22/1998	00:01:00	1.6256	65
04/22/1998	00:01:00	1.6252	65
04/22/1998	00:03:00	1.6256	65
04/22/1998	00:08:00	1.6256	65
04/22/1998	01:28:59	1.628	65
04/22/1998	01:30:00	1.6286	65
04/22/1998	01:38:00	1.629	65
04/22/1998	01:38:59	1.6292	65
04/22/1998	01:38:59	1.6296	65
04/22/1998	01:41:00	1.63	65
04/22/1998	01:54:00	1.6298	65
04/22/1998	01:54:00	1.63	65
04/22/1998	01:54:00	1.6298	65
04/22/1998	01:54:59	1.6298	65
04/22/1998	02:06:00	1.628	65
04/22/1998	02:29:59	1.63	65
04/22/1998	02:42:59	1.6296	65
04/22/1998	02:48:00	1.63	65
04/22/1998	02:48:59	1.63	65
04/22/1998	03:04:00	1.629	65
04/22/1998	03:07:00	1.629	65
04/22/1998	03:11:59	1.6296	65
04/22/1998	03:16:00	1.6298	65
04/22/1998	03:21:59	1.6296	65
04/22/1998	03:24:00	1.63	65
04/22/1998	03:37:59	1.6294	65
04/22/1998	03:46:59	1.629	65
04/22/1998	04:24:00	1.629	65
04/22/1998	04:27:00	1.629	65
04/22/1998	04:34:59	1.6284	65
04/22/1998	04:51:59	1.6288	65
04/22/1998	05:16:59	1.6282	65
04/22/1998	05:19:00	1.628	65
04/22/1998	05:29:00	1.628	65
04/22/1998	05:31:00	1.6276	65
04/22/1998	06:17:59	1.629	65
04/22/1998	06:27:00	1.6292	65
04/22/1998	06:29:00	1.629	65
04/22/1998	06:43:59	1.63	65
04/22/1998	06:46:59	1.63	81
04/22/1998	07:19:59	1.6298	41
04/22/1998	07:19:59	1.63	33
04/22/1998	07:19:59	1.6298	33
04/22/1998	07:21:00	1.63	33
04/22/1998	07:21:00	1.6298	33
04/22/1998	07:21:00	1.6302	33
04/22/1998	07:21:00	1.63	33
04/22/1998	07:21:59	1.6298	33
04/22/1998	07:21:59	1.63	33
04/22/1998	07:21:59	1.6304	33
04/22/1998	07:21:59	1.6302	33
04/22/1998	07:21:59	1.6304	33
04/22/1998	07:22:59	1.6304	33
04/22/1998	07:22:59	1.6302	33
04/22/1998	07:24:00	1.6304	33
04/22/1998	07:25:00	1.6308	33
04/22/1998	07:25:59	1.6306	33
04/22/1998	07:25:59	1.6308	33
04/22/1998	07:25:59	1.6306	33
04/22/1998	07:25:59	1.6304	33
04/22/1998	07:27:00	1.6308	33
04/22/1998	07:27:00	1.631	33
04/22/1998	07:27:00	1.6306	33
04/22/1998	07:27:00	1.6308	33
04/22/1998	07:28:00	1.631	33
04/22/1998	07:28:00	1.6312	33
04/22/1998	07:28:59	1.631	33
04/22/1998	07:28:59	1.6312	33
04/22/1998	07:28:59	1.6314	33
04/22/1998	07:30:00	1.6316	33
04/22/1998	07:31:00	1.6314	33
04/22/1998	07:31:00	1.6316	33
04/22/1998	07:31:00	1.6318	33
04/22/1998	07:31:00	1.632	33
04/22/1998	07:31:00	1.6316	33
04/22/1998	07:31:00	1.6314	33
04/22/1998	07:31:59	1.6312	33
04/22/1998	07:31:59	1.6314	33
04/22/1998	07:33:00	1.631	33
04/22/1998	07:33:00	1.6308	33
04/22/1998	07:33:00	1.6306	33
04/22/1998	07:34:00	1.631	33
04/22/1998	07:34:59	1.6306	33
04/22/1998	07:34:59	1.6302	33
04/22/1998	07:34:59	1.6304	33
04/22/1998	07:34:59	1.6302	33
04/22/1998	07:34:59	1.63	33
04/22/1998	07:34:59	1.6306	33
04/22/1998	07:34:59	1.6304	33
04/22/1998	07:35:59	1.63	33
04/22/1998	07:38:59	1.6306	33
04/22/1998	07:40:00	1.6304	33
04/22/1998	07:40:00	1.6302	33
04/22/1998	07:40:00	1.63	33
04/22/1998	07:40:00	1.6302	33
04/22/1998	07:41:00	1.63	33
04/22/1998	07:41:59	1.6296	33
04/22/1998	07:41:59	1.6294	33
04/22/1998	07:41:59	1.6296	33
04/22/1998	07:43:00	1.6292	33
04/22/1998	07:43:00	1.629	33
04/22/1998	07:43:00	1.6294	33
04/22/1998	07:43:00	1.6292	33
04/22/1998	07:44:00	1.6294	33
04/22/1998	07:44:00	1.6292	33
04/22/1998	07:44:00	1.629	33
04/22/1998	07:44:00	1.6294	33
04/22/1998	07:46:00	1.6296	33
04/22/1998	07:47:00	1.6298	33
04/22/1998	07:47:00	1.63	33
04/22/1998	07:51:59	1.6302	33
04/22/1998	07:53:00	1.63	33
04/22/1998	08:00:59	1.6296	33
04/22/1998	08:00:59	1.63	33
04/22/1998	08:00:59	1.6298	33
04/22/1998	08:00:59	1.63	33
04/22/1998	08:00:59	1.6302	33
04/22/1998	08:03:59	1.63	33
04/22/1998	08:03:59	1.6302	33
04/22/1998	08:06:00	1.6304	33
04/22/1998	08:06:00	1.63	33
04/22/1998	08:06:59	1.6302	33
04/22/1998	08:10:59	1.6298	33
04/22/1998	08:12:00	1.6302	33
04/22/1998	08:12:00	1.6298	33
04/22/1998	08:13:59	1.63	33
04/22/1998	08:13:59	1.6294	33
04/22/1998	08:15:00	1.6292	33
04/22/1998	08:15:00	1.629	33
04/22/1998	08:15:00	1.6286	33
04/22/1998	08:15:00	1.6288	33
04/22/1998	08:15:00	1.6284	33
04/22/1998	08:16:00	1.6288	33
04/22/1998	08:16:00	1.6286	33
04/22/1998	08:16:00	1.6288	33
04/22/1998	08:16:00	1.6286	33
04/22/1998	08:16:00	1.6282	33
04/22/1998	08:16:59	1.628	33
04/22/1998	08:16:59	1.6286	33
04/22/1998	08:18:00	1.629	33
04/22/1998	08:20:59	1.629	33
04/22/1998	08:20:59	1.6292	33
04/22/1998	08:22:00	1.6294	33
04/22/1998	08:22:00	1.6296	33
04/22/1998	08:22:00	1.6292	33
04/22/1998	08:23:00	1.6296	33
04/22/1998	08:25:00	1.6298	33
04/22/1998	08:26:00	1.63	33
04/22/1998	08:26:00	1.6302	33
04/22/1998	08:26:00	1.6304	33
04/22/1998	08:26:59	1.6306	33
04/22/1998	08:26:59	1.6304	33
04/22/1998	08:26:59	1.6302	33
04/22/1998	08:29:59	1.6306	33
04/22/1998	08:31:00	1.6302	33
04/22/1998	08:31:00	1.63	33
04/22/1998	08:31:00	1.6304	33
04/22/1998	08:32:59	1.63	33
04/22/1998	08:35:00	1.6302	33
04/22/1998	08:35:00	1.6304	33
04/22/1998	08:36:59	1.6306	33
04/22/1998	08:36:59	1.6304	33
04/22/1998	08:39:59	1.6304	33
04/22/1998	08:41:00	1.6306	33
04/22/1998	08:42:59	1.6306	33
04/22/1998	08:42:59	1.6308	33
04/22/1998	08:45:59	1.6304	33
04/22/1998	08:45:59	1.6306	33
04/22/1998	08:45:59	1.6304	33
04/22/1998	08:47:00	1.6302	33
04/22/1998	08:47:00	1.6304	33
04/22/1998	08:47:00	1.6306	33
04/22/1998	08:52:59	1.6302	33
04/22/1998	08:54:00	1.63	33
04/22/1998	08:58:59	1.6304	33
04/22/1998	08:58:59	1.6306	33
04/22/1998	09:00:00	1.6308	33
04/22/1998	09:05:59	1.6306	33
04/22/1998	09:05:59	1.6308	33
04/22/1998	09:08:00	1.6306	33
04/22/1998	09:08:59	1.6308	33
04/22/1998	09:11:00	1.6308	33
04/22/1998	09:16:00	1.631	33
04/22/1998	09:19:00	1.6312	33
04/22/1998	09:20:00	1.6314	33
04/22/1998	09:20:00	1.6316	33
04/22/1998	09:20:59	1.6312	33
04/22/1998	09:20:59	1.631	33
04/22/1998	09:21:59	1.6316	33
04/22/1998	09:21:59	1.6318	33
04/22/1998	09:21:59	1.632	33
04/22/1998	09:21:59	1.6318	33
04/22/1998	09:21:59	1.632	33
04/22/1998	09:23:00	1.6318	33
04/22/1998	09:23:00	1.632	33
04/22/1998	09:24:00	1.6322	33
04/22/1998	09:24:00	1.632	33
04/22/1998	09:24:00	1.6318	33
04/22/1998	09:24:00	1.632	33
04/22/1998	09:24:59	1.6322	33
04/22/1998	09:24:59	1.6318	33
04/22/1998	09:26:00	1.6316	33
04/22/1998	09:27:00	1.6314	33
04/22/1998	09:27:59	1.6312	33
04/22/1998	09:29:00	1.6314	33
04/22/1998	09:30:00	1.631	33
04/22/1998	09:32:00	1.6312	33
04/22/1998	09:32:00	1.631	33
04/22/1998	09:34:59	1.6312	33
04/22/1998	09:39:00	1.6314	33
04/22/1998	09:40:59	1.6316	33
04/22/1998	09:42:00	1.6312	33
04/22/1998	09:42:00	1.631	33
04/22/1998	09:43:00	1.6312	33
04/22/1998	09:46:00	1.631	33
04/22/1998	09:50:59	1.6312	33
04/22/1998	09:50:59	1.6314	33
04/22/1998	09:52:00	1.6316	33
04/22/1998	09:53:59	1.6318	33
04/22/1998	09:56:00	1.6316	33
04/22/1998	09:56:00	1.6318	33
04/22/1998	09:58:00	1.6312	33
04/22/1998	09:58:00	1.631	33
04/22/1998	09:59:00	1.6308	33
04/22/1998	09:59:59	1.6312	33
04/22/1998	10:02:59	1.6314	33
04/22/1998	10:02:59	1.6312	33
04/22/1998	10:05:59	1.6314	33
04/22/1998	10:06:59	1.6312	33
04/22/1998	10:15:00	1.6314	33
04/22/1998	10:17:00	1.631	33
04/22/1998	10:19:59	1.6308	33
04/22/1998	10:27:00	1.631	33
04/22/1998	10:27:00	1.6312	33
04/22/1998	10:28:59	1.631	33
04/22/1998	10:34:00	1.6306	33
04/22/1998	10:34:00	1.6304	33
04/22/1998	10:35:59	1.6302	33
04/22/1998	10:44:59	1.6304	33
04/22/1998	10:47:00	1.6308	33
04/22/1998	10:47:00	1.631	33
04/22/1998	10:47:59	1.6312	33
04/22/1998	10:50:00	1.6306	33
04/22/1998	10:59:00	1.6306	33
04/22/1998	11:00:59	1.6304	33
04/22/1998	11:07:59	1.6302	33
04/22/1998	11:10:59	1.6304	33
04/22/1998	11:10:59	1.6302	33
04/22/1998	11:12:00	1.63	33
04/22/1998	11:12:00	1.6296	33
04/22/1998	11:13:00	1.63	33
04/22/1998	11:15:00	1.6296	33
04/22/1998	11:16:59	1.6298	33
04/22/1998	11:19:59	1.6296	33
04/22/1998	11:23:00	1.6294	33
04/22/1998	11:23:59	1.6296	33
04/22/1998	11:26:59	1.6294	33
04/22/1998	11:29:00	1.6298	33
04/22/1998	11:32:00	1.63	33
04/22/1998	11:34:00	1.6304	33
04/22/1998	11:35:59	1.6302	33
04/22/1998	11:39:00	1.6304	33
04/22/1998	11:39:59	1.63	33
04/22/1998	11:42:59	1.6304	33
04/22/1998	11:42:59	1.63	33
04/22/1998	11:49:59	1.6302	33
04/22/1998	11:51:00	1.63	33
04/22/1998	11:55:00	1.6298	33
04/22/1998	11:55:59	1.6294	33
04/22/1998	11:58:59	1.6292	33
04/22/1998	11:58:59	1.629	33
04/22/1998	11:58:59	1.6292	33
04/22/1998	12:00:00	1.629	33
04/22/1998	12:00:00	1.6292	49
04/26/1998	17:39:59	1.6272	73
04/26/1998	17:45:00	1.627	65
04/26/1998	18:01:00	1.627	65
04/26/1998	18:08:00	1.6268	65
04/26/1998	18:46:59	1.6274	65
04/26/1998	19:05:00	1.628	65
04/26/1998	19:24:00	1.6284	65
04/26/1998	19:54:59	1.6276	65
04/26/1998	20:20:59	1.628	65
04/26/1998	20:25:00	1.6276	65
04/26/1998	20:55:00	1.6282	65
04/26/1998	21:14:00	1.6282	65
04/26/1998	21:19:00	1.6278	65
04/26/1998	21:43:59	1.6282	65
04/26/1998	22:01:00	1.6278	65
04/26/1998	22:31:00	1.6284	65
04/26/1998	22:40:00	1.6286	65
04/26/1998	01:28:59	1.6274	65
04/26/1998	01:50:59	1.6276	65
04/26/1998	02:28:00	1.6286	65
04/26/1998	02:32:00	1.6284	65
04/26/1998	02:35:00	1.6282	65
04/26/1998	02:51:00	1.6282	65
04/26/1998	03:10:00	1.6282	65
04/26/1998	03:23:00	1.629	65
04/26/1998	03:45:00	1.629	65
04/26/1998	03:58:00	1.629	65
04/26/1998	04:06:59	1.6296	65
04/26/1998	04:09:59	1.63	65
04/26/1998	04:15:59	1.63	65
04/26/1998	04:27:00	1.6304	65
04/26/1998	04:31:59	1.63	65
04/26/1998	04:38:00	1.6298	65
04/26/1998	04:41:00	1.63	65
04/26/1998	04:46:00	1.6302	65
04/26/1998	04:59:00	1.6302	65
04/26/1998	05:13:00	1.631	65
04/26/1998	05:13:59	1.6312	65
04/26/1998	05:23:59	1.6304	65
04/26/1998	05:32:00	1.6308	65
04/26/1998	05:32:59	1.631	65
04/26/1998	05:36:59	1.6312	65
04/26/1998	05:39:59	1.632	65
04/26/1998	05:41:00	1.6322	65
04/26/1998	05:42:00	1.6324	65
04/26/1998	05:45:00	1.6326	65
04/26/1998	05:45:00	1.6328	65
04/26/1998	05:45:59	1.633	65
04/26/1998	05:45:59	1.6332	65
04/26/1998	05:47:00	1.6336	65
04/26/1998	05:48:00	1.6346	65
04/26/1998	05:49:59	1.6348	65
04/26/1998	05:51:00	1.6342	65
04/26/1998	05:51:59	1.6344	65
04/26/1998	05:51:59	1.6342	65
04/26/1998	05:54:00	1.6342	65
04/26/1998	05:54:00	1.6348	65
04/26/1998	05:54:00	1.6352	65
04/26/1998	05:58:00	1.6346	65
04/26/1998	06:00:00	1.634	65
04/26/1998	06:01:00	1.6334	65
04/26/1998	06:04:00	1.6336	65
04/26/1998	06:04:59	1.6338	65
04/26/1998	06:11:00	1.634	65
04/26/1998	06:17:00	1.6338	65
04/26/1998	06:17:00	1.6336	65
04/26/1998	06:17:59	1.6336	65
04/26/1998	06:20:59	1.6334	65
04/26/1998	06:23:00	1.6332	65
04/26/1998	06:24:00	1.633	65
04/26/1998	06:24:59	1.6324	65
04/26/1998	06:27:59	1.6332	65
04/26/1998	06:32:00	1.6332	65
04/26/1998	06:36:00	1.6326	65
04/26/1998	06:36:59	1.6326	65
04/26/1998	06:39:00	1.6326	65
04/26/1998	06:40:00	1.6326	65
04/26/1998	06:40:59	1.6328	65
04/26/1998	06:42:00	1.6324	65
04/26/1998	06:43:00	1.6324	65
04/26/1998	06:52:00	1.6326	65
04/26/1998	06:53:00	1.6324	65
04/26/1998	07:02:00	1.633	65
04/26/1998	07:04:00	1.6332	81
04/26/1998	07:19:59	1.634	41
04/26/1998	07:19:59	1.6342	33
04/26/1998	07:19:59	1.6344	33
04/26/1998	07:19:59	1.6342	33
04/26/1998	07:19:59	1.634	33
04/26/1998	07:19:59	1.6338	33
04/26/1998	07:21:00	1.6344	33
04/26/1998	07:21:00	1.6342	33
04/26/1998	07:21:00	1.6344	33
04/26/1998	07:21:59	1.6342	33
04/26/1998	07:21:59	1.6344	33
04/26/1998	07:21:59	1.6346	33
04/26/1998	07:21:59	1.6348	33
04/26/1998	07:21:59	1.6346	33
04/26/1998	07:22:59	1.6348	33
04/26/1998	07:22:59	1.6346	33
04/26/1998	07:22:59	1.6348	33
04/26/1998	07:22:59	1.6346	33
04/26/1998	07:24:00	1.6348	33
04/26/1998	07:24:00	1.6346	33
04/26/1998	07:24:00	1.6348	33
04/26/1998	07:25:00	1.6346	33
04/26/1998	07:25:00	1.6344	33
04/26/1998	07:25:00	1.6342	33
04/26/1998	07:27:00	1.6344	33
04/26/1998	07:27:00	1.6342	33
04/26/1998	07:27:00	1.6344	33
04/26/1998	07:27:00	1.6346	33
04/26/1998	07:28:00	1.6344	33
04/26/1998	07:28:00	1.6346	33
04/26/1998	07:28:59	1.6348	33
04/26/1998	07:30:00	1.635	33
04/26/1998	07:30:00	1.6352	33
04/26/1998	07:30:00	1.6354	33
04/26/1998	07:30:00	1.6358	33
04/26/1998	07:30:00	1.636	33
04/26/1998	07:30:00	1.6358	33
04/26/1998	07:31:00	1.6356	33
04/26/1998	07:31:00	1.636	33
04/26/1998	07:31:00	1.6362	33
04/26/1998	07:31:00	1.6364	33
04/26/1998	07:31:00	1.6362	33
04/26/1998	07:31:00	1.636	33
04/26/1998	07:31:00	1.6362	33
04/26/1998	07:31:00	1.636	33
04/26/1998	07:31:00	1.6358	33
04/26/1998	07:31:59	1.6356	33
04/26/1998	07:31:59	1.6358	33
04/26/1998	07:33:00	1.6356	33
04/26/1998	07:33:00	1.636	33
04/26/1998	07:33:00	1.6358	33
04/26/1998	07:34:00	1.636	33
04/26/1998	07:34:59	1.6358	33
04/26/1998	07:34:59	1.636	33
04/26/1998	07:34:59	1.6362	33
04/26/1998	07:34:59	1.636	33
04/26/1998	07:35:59	1.6362	33
04/26/1998	07:37:00	1.636	33
04/26/1998	07:37:00	1.6356	33
04/26/1998	07:37:00	1.6358	33
04/26/1998	07:37:00	1.6354	33
04/26/1998	07:37:00	1.6352	33
04/26/1998	07:38:00	1.6354	33
04/26/1998	07:38:00	1.6356	33
04/26/1998	07:38:59	1.6358	33
04/26/1998	07:38:59	1.6356	33
04/26/1998	07:38:59	1.6358	33
04/26/1998	07:40:00	1.6354	33
04/26/1998	07:40:00	1.6358	33
04/26/1998	07:41:00	1.636	33
04/26/1998	07:41:00	1.6362	33
04/26/1998	07:41:00	1.636	33
04/26/1998	07:41:59	1.6362	33
04/26/1998	07:43:00	1.6358	33
04/26/1998	07:43:00	1.636	33
04/26/1998	07:44:00	1.6358	33
04/26/1998	07:44:59	1.636	33
04/26/1998	07:44:59	1.6356	33
04/26/1998	07:44:59	1.6354	33
04/26/1998	07:46:00	1.635	33
04/26/1998	07:46:00	1.6354	33
04/26/1998	07:46:00	1.635	33
04/26/1998	07:47:00	1.6352	33
04/26/1998	07:47:59	1.6348	33
04/26/1998	07:47:59	1.635	33
04/26/1998	07:47:59	1.6348	33
04/26/1998	07:49:00	1.635	33
04/26/1998	07:50:00	1.6348	33
04/26/1998	07:50:59	1.635	33
04/26/1998	07:50:59	1.6348	33
04/26/1998	07:51:59	1.6352	33
04/26/1998	07:51:59	1.6354	33
04/26/1998	07:53:00	1.6352	33
04/26/1998	07:53:00	1.635	33
04/26/1998	07:53:00	1.6354	33
04/26/1998	07:54:00	1.635	33
04/26/1998	07:54:00	1.6352	33
04/26/1998	07:54:00	1.6354	33
04/26/1998	07:54:00	1.6356	33
04/26/1998	07:54:00	1.6354	33
04/26/1998	07:54:59	1.6352	33
04/26/1998	07:54:59	1.635	33
04/26/1998	07:54:59	1.6352	33
04/26/1998	07:56:00	1.6354	33
04/26/1998	07:56:00	1.635	33
04/26/1998	07:56:00	1.6352	33
04/26/1998	07:57:00	1.6354	33
04/26/1998	07:57:59	1.6358	33
04/26/1998	07:57:59	1.636	33
04/26/1998	07:57:59	1.6362	33
04/26/1998	07:59:00	1.636	33
04/26/1998	07:59:00	1.6358	33
04/26/1998	08:00:00	1.636	33
04/26/1998	08:00:00	1.6362	33
04/26/1998	08:00:59	1.636	33
04/26/1998	08:00:59	1.6362	33
04/26/1998	08:02:00	1.6364	33
04/26/1998	08:02:00	1.6366	33
04/26/1998	08:02:00	1.6364	33
04/26/1998	08:03:00	1.6366	33
04/26/1998	08:03:00	1.6364	33
04/26/1998	08:03:00	1.6362	33
04/26/1998	08:03:59	1.636	33
04/26/1998	08:03:59	1.6358	33
04/26/1998	08:06:00	1.636	33
04/26/1998	08:06:00	1.6358	33
04/26/1998	08:07:59	1.6362	33
04/26/1998	08:09:00	1.636	33
04/26/1998	08:10:00	1.6358	33
04/26/1998	08:10:00	1.636	33
04/26/1998	08:12:00	1.6362	33
04/26/1998	08:13:00	1.636	33
04/26/1998	08:15:00	1.6358	33
04/26/1998	08:15:00	1.636	33
04/26/1998	08:15:00	1.6358	33
04/26/1998	08:16:59	1.6354	33
04/26/1998	08:16:59	1.6356	33
04/26/1998	08:16:59	1.6352	33
04/26/1998	08:16:59	1.6354	33
04/26/1998	08:18:00	1.6352	33
04/26/1998	08:18:00	1.635	33
04/26/1998	08:18:00	1.6352	33
04/26/1998	08:19:00	1.635	33
04/26/1998	08:19:59	1.6356	33
04/26/1998	08:23:00	1.6358	33
04/26/1998	08:23:59	1.6356	33
04/26/1998	08:23:59	1.636	33
04/26/1998	08:25:00	1.636	33
04/26/1998	08:26:00	1.6358	33
04/26/1998	08:26:00	1.636	33
04/26/1998	08:26:59	1.636	33
04/26/1998	08:28:00	1.6362	33
04/26/1998	08:28:00	1.636	33
04/26/1998	08:28:00	1.6362	33
04/26/1998	08:29:00	1.636	33
04/26/1998	08:29:59	1.6358	33
04/26/1998	08:29:59	1.636	33
04/26/1998	08:32:59	1.6362	33
04/26/1998	08:32:59	1.6364	33
04/26/1998	08:32:59	1.6362	33
04/26/1998	08:32:59	1.6364	33
04/26/1998	08:34:00	1.6366	33
04/26/1998	08:34:00	1.6368	33
04/26/1998	08:34:00	1.637	33
04/26/1998	08:35:00	1.6372	33
04/26/1998	08:35:00	1.6374	33
04/26/1998	08:35:00	1.637	33
04/26/1998	08:35:00	1.6368	33
04/26/1998	08:35:00	1.637	33
04/26/1998	08:35:59	1.6372	33
04/26/1998	08:35:59	1.6374	33
04/26/1998	08:35:59	1.6376	33
04/26/1998	08:36:59	1.6374	33
04/26/1998	08:36:59	1.6372	33
04/26/1998	08:36:59	1.6376	33
04/26/1998	08:38:00	1.637	33
04/26/1998	08:38:00	1.6368	33
04/26/1998	08:38:00	1.6366	33
04/26/1998	08:39:00	1.6368	33
04/26/1998	08:39:00	1.6366	33
04/26/1998	08:39:00	1.6368	33
04/26/1998	08:39:59	1.6366	33
04/26/1998	08:39:59	1.6368	33
04/26/1998	08:41:00	1.6366	33
04/26/1998	08:41:00	1.637	33
04/26/1998	08:42:59	1.6368	33
04/26/1998	08:42:59	1.6366	33
04/26/1998	08:44:00	1.6368	33
04/26/1998	08:44:00	1.6366	33
04/26/1998	08:45:00	1.6368	33
04/26/1998	08:45:59	1.6366	33
04/26/1998	08:45:59	1.6364	33
04/26/1998	08:45:59	1.6366	33
04/26/1998	08:45:59	1.6364	33
04/26/1998	08:47:00	1.6358	33
04/26/1998	08:47:00	1.6356	33
04/26/1998	08:48:59	1.6354	33
04/26/1998	08:51:00	1.6358	33
04/26/1998	08:51:59	1.6356	33
04/26/1998	08:52:59	1.6354	33
04/26/1998	08:52:59	1.6356	33
04/26/1998	08:52:59	1.6358	33
04/26/1998	08:52:59	1.636	33
04/26/1998	08:54:00	1.6356	33
04/26/1998	08:55:59	1.6358	33
04/26/1998	08:58:59	1.6356	33
04/26/1998	08:58:59	1.636	33
04/26/1998	09:00:00	1.6354	33
04/26/1998	09:00:00	1.635	33
04/26/1998	09:00:00	1.6348	33
04/26/1998	09:00:00	1.6346	33
04/26/1998	09:01:00	1.6348	33
04/26/1998	09:01:59	1.6344	33
04/26/1998	09:01:59	1.6342	33
04/26/1998	09:01:59	1.6346	33
04/26/1998	09:03:00	1.635	33
04/26/1998	09:03:00	1.6348	33
04/26/1998	09:04:59	1.635	33
04/26/1998	09:04:59	1.6348	33
04/26/1998	09:04:59	1.6344	33
04/26/1998	09:05:59	1.6346	33
04/26/1998	09:08:00	1.6344	33
04/26/1998	09:08:59	1.6348	33
04/26/1998	09:08:59	1.635	33
04/26/1998	09:08:59	1.6352	33
04/26/1998	09:10:00	1.635	33
04/26/1998	09:10:00	1.6348	33
04/26/1998	09:10:00	1.6346	33
04/26/1998	09:11:00	1.6348	33
04/26/1998	09:11:00	1.6346	33
04/26/1998	09:11:59	1.6344	33
04/26/1998	09:13:00	1.6346	33
04/26/1998	09:14:59	1.6348	33
04/26/1998	09:14:59	1.6346	33
04/26/1998	09:16:00	1.6344	33
04/26/1998	09:16:00	1.6348	33
04/26/1998	09:17:00	1.6346	33
04/26/1998	09:17:59	1.6348	33
04/26/1998	09:20:00	1.6346	33
04/26/1998	09:20:00	1.6348	33
04/26/1998	09:20:59	1.6344	33
04/26/1998	09:21:59	1.6342	33
04/26/1998	09:23:00	1.6344	33
04/26/1998	09:23:00	1.6342	33
04/26/1998	09:23:00	1.6344	33
04/26/1998	09:24:00	1.6348	33
04/26/1998	09:24:00	1.6346	33
04/26/1998	09:24:59	1.6344	33
04/26/1998	09:26:00	1.6346	33
04/26/1998	09:27:00	1.6344	33
04/26/1998	09:27:00	1.635	33
04/26/1998	09:27:00	1.6352	33
04/26/1998	09:29:00	1.635	33
04/26/1998	09:30:00	1.6352	33
04/26/1998	09:30:00	1.6354	33
04/26/1998	09:33:00	1.6352	33
04/26/1998	09:33:59	1.635	33
04/26/1998	09:33:59	1.6354	33
04/26/1998	09:34:59	1.6352	33
04/26/1998	09:34:59	1.6354	33
04/26/1998	09:36:59	1.6352	33
04/26/1998	09:36:59	1.6356	33
04/26/1998	09:37:59	1.6348	33
04/26/1998	09:37:59	1.6346	33
04/26/1998	09:39:00	1.6344	33
04/26/1998	09:39:00	1.6342	33
04/26/1998	09:39:00	1.634	33
04/26/1998	09:42:00	1.6344	33
04/26/1998	09:43:00	1.6346	33
04/26/1998	09:46:00	1.6344	33
04/26/1998	09:53:00	1.6344	33
04/26/1998	09:53:00	1.634	33
04/26/1998	09:53:00	1.6342	33
04/26/1998	09:53:00	1.634	33
04/26/1998	09:53:00	1.6336	33
04/26/1998	09:53:00	1.634	33
04/26/1998	09:53:59	1.6344	33
04/26/1998	09:53:59	1.6342	33
04/26/1998	09:55:00	1.634	33
04/26/1998	09:56:00	1.6336	33
04/26/1998	09:56:00	1.6334	33
04/26/1998	09:56:00	1.6336	33
04/26/1998	09:56:00	1.6338	33
04/26/1998	09:56:00	1.634	33
04/26/1998	09:56:00	1.6342	33
04/26/1998	09:56:59	1.634	33
04/26/1998	09:58:00	1.6342	33
04/26/1998	10:01:00	1.634	33
04/26/1998	10:02:00	1.6336	33
04/26/1998	10:02:59	1.6332	33
04/26/1998	10:02:59	1.6336	33
04/26/1998	10:04:00	1.6338	33
04/26/1998	10:04:00	1.634	33
04/26/1998	10:11:00	1.6338	33
04/26/1998	10:12:00	1.6336	33
04/26/1998	10:12:59	1.6338	33
04/26/1998	10:14:00	1.633	33
04/26/1998	10:14:00	1.6336	33
04/26/1998	10:15:00	1.6344	33
04/26/1998	10:15:00	1.6342	33
04/26/1998	10:17:00	1.634	33
04/26/1998	10:18:00	1.6338	33
04/26/1998	10:19:59	1.6342	33
04/26/1998	10:21:00	1.6342	33
04/26/1998	10:21:00	1.6344	33
04/26/1998	10:21:00	1.6346	33
04/26/1998	10:22:59	1.6344	33
04/26/1998	10:25:59	1.6336	33
04/26/1998	10:27:00	1.6338	33
04/26/1998	10:28:00	1.6342	33
04/26/1998	10:28:59	1.6342	33
04/26/1998	10:28:59	1.6344	33
04/26/1998	10:31:00	1.6348	33
04/26/1998	10:31:59	1.6346	33
04/26/1998	10:34:00	1.6344	33
04/26/1998	10:34:00	1.6342	33
04/26/1998	10:34:00	1.6346	33
04/26/1998	10:34:59	1.6344	33
04/26/1998	10:35:59	1.6342	33
04/26/1998	10:37:00	1.634	33
04/26/1998	10:38:00	1.634	33
04/26/1998	10:38:00	1.6344	33
04/26/1998	10:38:59	1.6342	33
04/26/1998	10:40:00	1.6344	33
04/26/1998	10:43:00	1.6344	33
04/26/1998	10:44:00	1.6342	33
04/26/1998	10:44:00	1.6346	33
04/26/1998	10:44:59	1.6344	33
04/26/1998	10:44:59	1.6348	33
04/26/1998	10:47:59	1.635	33
04/26/1998	10:47:59	1.6352	33
04/26/1998	10:49:00	1.6354	33
04/26/1998	10:49:00	1.6352	33
04/26/1998	10:51:59	1.6354	33
04/26/1998	10:51:59	1.6352	33
04/26/1998	10:51:59	1.6354	33
04/26/1998	10:51:59	1.6352	33
04/26/1998	10:53:00	1.635	33
04/26/1998	10:53:00	1.6352	33
04/26/1998	10:56:00	1.6356	33
04/26/1998	10:56:00	1.6358	33
04/26/1998	10:56:00	1.636	33
04/26/1998	11:00:00	1.6358	33
04/26/1998	11:04:59	1.6356	33
04/26/1998	11:09:00	1.6354	33
04/26/1998	11:10:59	1.6352	33
04/26/1998	11:10:59	1.635	33
04/26/1998	11:10:59	1.6348	33
04/26/1998	11:12:00	1.635	33
04/26/1998	11:12:00	1.6348	33
04/26/1998	11:13:00	1.6346	33
04/26/1998	11:13:00	1.6344	33
04/26/1998	11:16:00	1.6342	33
04/26/1998	11:16:59	1.6344	33
04/26/1998	11:18:00	1.6338	33
04/26/1998	11:19:59	1.634	33
04/26/1998	11:20:59	1.6346	33
04/26/1998	11:22:00	1.6342	33
04/26/1998	11:25:00	1.634	33
04/26/1998	11:26:00	1.6336	33
04/26/1998	11:26:00	1.634	33
04/26/1998	11:26:59	1.6338	33
04/26/1998	11:26:59	1.6336	33
04/26/1998	11:28:00	1.6338	33
04/26/1998	11:29:00	1.6336	33
04/26/1998	11:29:59	1.6334	33
04/26/1998	11:32:59	1.6332	33
04/26/1998	11:34:00	1.633	33
04/26/1998	11:34:00	1.6328	33
04/26/1998	11:34:00	1.6326	33
04/26/1998	11:35:00	1.6328	33
04/26/1998	11:35:00	1.633	33
04/26/1998	11:36:59	1.6336	33
04/26/1998	11:36:59	1.6338	33
04/26/1998	11:42:59	1.634	33
04/26/1998	11:48:59	1.6336	33
04/26/1998	11:54:00	1.6338	33
04/26/1998	11:54:00	1.6334	33
04/26/1998	11:55:59	1.634	33
04/26/1998	11:58:00	1.6342	33
04/26/1998	12:01:59	1.634	33
04/26/1998	12:11:59	1.6342	33
04/26/1998	12:16:00	1.6342	33
04/26/1998	12:17:00	1.634	33
04/26/1998	12:39:00	1.6344	33
04/26/1998	12:40:59	1.6346	33
04/26/1998	12:45:00	1.6348	33
04/26/1998	12:45:00	1.635	33
04/26/1998	12:53:59	1.6346	33
04/26/1998	12:56:59	1.6344	33
04/26/1998	12:58:00	1.6348	33
04/26/1998	13:02:00	1.635	33
04/26/1998	13:02:59	1.6352	33
04/26/1998	13:04:00	1.635	33
04/26/1998	13:05:59	1.635	33
04/26/1998	13:06:59	1.635	33
04/26/1998	13:11:00	1.6348	33
04/26/1998	13:11:00	1.6346	33
04/26/1998	13:15:59	1.6348	33
04/26/1998	13:19:59	1.635	33
04/26/1998	13:19:59	1.6348	33
04/26/1998	13:24:00	1.635	33
04/26/1998	13:24:00	1.6348	33
04/26/1998	13:25:00	1.6346	33
04/26/1998	13:34:00	1.6348	33
04/26/1998	13:38:00	1.635	33
04/26/1998	13:41:59	1.6346	33
04/26/1998	13:44:00	1.6348	33
04/26/1998	13:47:00	1.6346	33
04/26/1998	13:47:00	1.6348	33
04/26/1998	13:47:59	1.6346	33
04/26/1998	13:47:59	1.6348	33
04/26/1998	13:49:00	1.6346	33
04/26/1998	13:49:00	1.6344	33
04/26/1998	13:50:00	1.6346	33
04/26/1998	13:53:00	1.6344	33
04/26/1998	13:54:00	1.6346	33
04/26/1998	13:54:00	1.6344	33
04/26/1998	13:54:59	1.6346	33
04/26/1998	13:57:00	1.6348	33
04/26/1998	13:57:00	1.6346	33
04/26/1998	13:57:59	1.6348	33
04/26/1998	13:59:00	1.6346	33
04/26/1998	13:59:00	1.6344	33
04/26/1998	13:59:00	1.6346	49
04/27/1998	14:32:00	1.6352	73
04/27/1998	14:48:00	1.6346	65
04/27/1998	15:03:00	1.635	65
04/27/1998	15:03:00	1.6346	65
04/27/1998	15:10:00	1.6346	65
04/27/1998	15:11:59	1.6344	65
04/27/1998	15:16:00	1.6344	65
04/27/1998	15:32:00	1.6332	65
04/27/1998	15:33:59	1.6332	65
04/27/1998	15:36:00	1.633	65
04/27/1998	15:40:00	1.6328	65
04/27/1998	16:02:00	1.6334	65
04/27/1998	16:21:59	1.6332	65
04/27/1998	16:46:00	1.6338	65
04/27/1998	16:51:59	1.6342	65
04/27/1998	17:35:00	1.6338	65
04/27/1998	18:26:00	1.6336	65
04/27/1998	18:49:00	1.6322	65
04/27/1998	18:53:59	1.6318	65
04/27/1998	19:12:59	1.6334	65
04/27/1998	19:14:00	1.6334	65
04/27/1998	19:49:00	1.6334	65
04/27/1998	19:50:00	1.6338	65
04/27/1998	20:13:59	1.6328	65
04/27/1998	20:54:00	1.6324	65
04/27/1998	21:08:59	1.6326	65
04/27/1998	22:12:59	1.6328	65
04/27/1998	22:12:59	1.6326	65
04/27/1998	22:28:00	1.6324	65
04/27/1998	22:57:00	1.6324	65
04/27/1998	23:23:00	1.6326	65
04/27/1998	23:25:00	1.6328	65
04/27/1998	00:30:00	1.6326	65
04/27/1998	00:58:00	1.6332	65
04/27/1998	01:22:59	1.6344	65
04/27/1998	01:31:59	1.6344	65
04/27/1998	01:35:59	1.6342	65
04/27/1998	01:38:00	1.6342	65
04/27/1998	01:40:00	1.6348	65
04/27/1998	01:47:00	1.635	65
04/27/1998	01:49:00	1.6352	65
04/27/1998	01:50:59	1.6352	65
04/27/1998	01:51:59	1.6356	65
04/27/1998	01:51:59	1.6352	65
04/27/1998	01:53:00	1.6352	65
04/27/1998	02:06:59	1.636	65
04/27/1998	02:13:59	1.6356	65
04/27/1998	02:13:59	1.6352	65
04/27/1998	02:15:00	1.6348	65
04/27/1998	02:16:59	1.6348	65
04/27/1998	02:22:00	1.634	65
04/27/1998	02:48:59	1.6346	65
04/27/1998	03:00:00	1.6352	65
04/27/1998	03:20:00	1.636	65
04/27/1998	03:20:59	1.636	65
04/27/1998	03:21:59	1.636	65
04/27/1998	03:27:00	1.636	65
04/27/1998	03:37:59	1.636	65
04/27/1998	03:39:00	1.6366	65
04/27/1998	03:43:00	1.637	65
04/27/1998	03:46:59	1.6374	65
04/27/1998	03:55:00	1.6364	65
04/27/1998	03:56:59	1.6364	65
04/27/1998	04:01:00	1.637	65
04/27/1998	04:02:00	1.6372	65
04/27/1998	04:08:00	1.6376	65
04/27/1998	04:09:00	1.638	65
04/27/1998	04:11:00	1.6382	65
04/27/1998	04:12:59	1.638	65
04/27/1998	04:14:00	1.6382	65
04/27/1998	04:14:00	1.6386	65
04/27/1998	04:15:00	1.6388	65
04/27/1998	04:15:00	1.639	65
04/27/1998	04:18:59	1.6392	65
04/27/1998	04:19:59	1.6394	65
04/27/1998	04:21:00	1.6396	65
04/27/1998	04:25:00	1.6392	65
04/27/1998	04:25:59	1.6392	65
04/27/1998	04:27:00	1.639	65
04/27/1998	04:28:59	1.6388	65
04/27/1998	04:31:00	1.6388	65
04/27/1998	04:33:00	1.6382	65
04/27/1998	04:46:00	1.6384	65
04/27/1998	04:51:59	1.6388	65
04/27/1998	04:54:00	1.6396	65
04/27/1998	04:54:59	1.64	65
04/27/1998	04:54:59	1.6402	65
04/27/1998	04:56:00	1.6402	65
04/27/1998	04:57:00	1.6402	65
04/27/1998	04:57:59	1.6402	65
04/27/1998	04:59:00	1.64	65
04/27/1998	05:00:00	1.6398	65
04/27/1998	05:02:00	1.6402	65
04/27/1998	05:02:00	1.6406	65
04/27/1998	05:03:00	1.641	65
04/27/1998	05:06:00	1.6406	65
04/27/1998	05:10:00	1.6404	65
04/27/1998	05:13:59	1.6408	65
04/27/1998	05:15:00	1.6408	65
04/27/1998	05:26:00	1.6398	65
04/27/1998	05:51:59	1.6394	65
04/27/1998	05:52:59	1.6396	65
04/27/1998	05:54:00	1.6394	65
04/27/1998	05:55:59	1.6392	65
04/27/1998	05:57:00	1.6394	65
04/27/1998	06:04:00	1.6388	65
04/27/1998	06:14:59	1.6392	65
04/27/1998	06:42:00	1.639	65
04/27/1998	06:50:59	1.6378	65
04/27/1998	07:02:00	1.6392	81
04/27/1998	07:19:59	1.6396	41
04/27/1998	07:19:59	1.6398	33
04/27/1998	07:19:59	1.6396	33
04/27/1998	07:19:59	1.6394	33
04/27/1998	07:19:59	1.6392	33
04/27/1998	07:19:59	1.6394	33
04/27/1998	07:21:00	1.6396	33
04/27/1998	07:21:00	1.6398	33
04/27/1998	07:21:00	1.64	33
04/27/1998	07:21:00	1.6398	33
04/27/1998	07:21:00	1.6396	33
04/27/1998	07:21:59	1.6398	33
04/27/1998	07:21:59	1.64	33
04/27/1998	07:22:59	1.6406	33
04/27/1998	07:22:59	1.6404	33
04/27/1998	07:22:59	1.6402	33
04/27/1998	07:22:59	1.64	33
04/27/1998	07:22:59	1.6398	33
04/27/1998	07:24:00	1.64	33
04/27/1998	07:24:00	1.6398	33
04/27/1998	07:25:00	1.64	33
04/27/1998	07:25:59	1.6398	33
04/27/1998	07:25:59	1.6394	33
04/27/1998	07:27:00	1.6392	33
04/27/1998	07:27:00	1.639	33
04/27/1998	07:28:00	1.6392	33
04/27/1998	07:28:59	1.6394	33
04/27/1998	07:30:00	1.6396	33
04/27/1998	07:31:00	1.6394	33
04/27/1998	07:31:00	1.6392	33
04/27/1998	07:31:00	1.639	33
04/27/1998	07:31:00	1.6392	33
04/27/1998	07:31:00	1.639	33
04/27/1998	07:31:59	1.6392	33
04/27/1998	07:34:00	1.639	33
04/27/1998	07:34:00	1.6388	33
04/27/1998	07:34:59	1.6386	33
04/27/1998	07:34:59	1.6388	33
04/27/1998	07:34:59	1.639	33
04/27/1998	07:34:59	1.6388	33
04/27/1998	07:34:59	1.6386	33
04/27/1998	07:35:59	1.6388	33
04/27/1998	07:35:59	1.6386	33
04/27/1998	07:35:59	1.6388	33
04/27/1998	07:37:00	1.6386	33
04/27/1998	07:37:00	1.6388	33
04/27/1998	07:38:59	1.639	33
04/27/1998	07:38:59	1.6384	33
04/27/1998	07:40:00	1.6386	33
04/27/1998	07:41:59	1.6388	33
04/27/1998	07:41:59	1.6386	33
04/27/1998	07:41:59	1.6384	33
04/27/1998	07:41:59	1.6382	33
04/27/1998	07:43:00	1.638	33
04/27/1998	07:43:00	1.6382	33
04/27/1998	07:46:00	1.6386	33
04/27/1998	07:46:00	1.6384	33
04/27/1998	07:47:00	1.638	33
04/27/1998	07:47:00	1.6378	33
04/27/1998	07:47:59	1.638	33
04/27/1998	07:47:59	1.6378	33
04/27/1998	07:49:00	1.638	33
04/27/1998	07:50:00	1.6378	33
04/27/1998	07:50:00	1.6376	33
04/27/1998	07:50:59	1.6378	33
04/27/1998	07:50:59	1.6376	33
04/27/1998	07:53:00	1.6378	33
04/27/1998	07:53:00	1.638	33
04/27/1998	07:53:00	1.6378	33
04/27/1998	07:54:00	1.638	33
04/27/1998	07:54:00	1.6376	33
04/27/1998	07:57:00	1.6378	33
04/27/1998	07:57:00	1.638	33
04/27/1998	07:57:59	1.6378	33
04/27/1998	07:59:00	1.6376	33
04/27/1998	07:59:00	1.6374	33
04/27/1998	08:00:00	1.6372	33
04/27/1998	08:00:59	1.6374	33
04/27/1998	08:02:00	1.6372	33
04/27/1998	08:03:00	1.6374	33
04/27/1998	08:03:00	1.6372	33
04/27/1998	08:03:59	1.6374	33
04/27/1998	08:03:59	1.6372	33
04/27/1998	08:03:59	1.6374	33
04/27/1998	08:04:59	1.6372	33
04/27/1998	08:06:00	1.637	33
04/27/1998	08:06:00	1.6372	33
04/27/1998	08:06:00	1.6374	33
04/27/1998	08:06:59	1.6372	33
04/27/1998	08:06:59	1.6376	33
04/27/1998	08:07:59	1.6378	33
04/27/1998	08:10:00	1.638	33
04/27/1998	08:10:00	1.6382	33
04/27/1998	08:10:59	1.638	33
04/27/1998	08:12:00	1.6384	33
04/27/1998	08:12:00	1.6386	33
04/27/1998	08:12:00	1.6388	33
04/27/1998	08:13:00	1.639	33
04/27/1998	08:13:00	1.6388	33
04/27/1998	08:13:00	1.639	33
04/27/1998	08:13:00	1.6388	33
04/27/1998	08:13:00	1.639	33
04/27/1998	08:13:59	1.6392	33
04/27/1998	08:15:00	1.639	33
04/27/1998	08:15:00	1.6388	33
04/27/1998	08:16:00	1.639	33
04/27/1998	08:16:00	1.6392	33
04/27/1998	08:18:00	1.6396	33
04/27/1998	08:18:00	1.6394	33
04/27/1998	08:19:00	1.6398	33
04/27/1998	08:19:00	1.6396	33
04/27/1998	08:19:59	1.6394	33
04/27/1998	08:19:59	1.6396	33
04/27/1998	08:19:59	1.6398	33
04/27/1998	08:19:59	1.6396	33
04/27/1998	08:20:59	1.6398	33
04/27/1998	08:20:59	1.6396	33
04/27/1998	08:22:00	1.6398	33
04/27/1998	08:23:00	1.6396	33
04/27/1998	08:23:00	1.6398	33
04/27/1998	08:23:00	1.64	33
04/27/1998	08:23:59	1.6402	33
04/27/1998	08:23:59	1.64	33
04/27/1998	08:23:59	1.6398	33
04/27/1998	08:25:00	1.64	33
04/27/1998	08:25:00	1.6396	33
04/27/1998	08:26:00	1.6398	33
04/27/1998	08:26:00	1.6396	33
04/27/1998	08:26:00	1.6394	33
04/27/1998	08:26:00	1.6392	33
04/27/1998	08:26:59	1.6396	33
04/27/1998	08:26:59	1.6394	33
04/27/1998	08:28:00	1.6396	33
04/27/1998	08:28:00	1.6398	33
04/27/1998	08:28:00	1.6396	33
04/27/1998	08:29:59	1.64	33
04/27/1998	08:29:59	1.6402	33
04/27/1998	08:29:59	1.64	33
04/27/1998	08:29:59	1.6402	33
04/27/1998	08:31:00	1.64	33
04/27/1998	08:31:00	1.6398	33
04/27/1998	08:32:00	1.6396	33
04/27/1998	08:32:59	1.6394	33
04/27/1998	08:34:00	1.6396	33
04/27/1998	08:35:00	1.6398	33
04/27/1998	08:35:00	1.64	33
04/27/1998	08:35:59	1.6402	33
04/27/1998	08:36:59	1.6398	33
04/27/1998	08:36:59	1.6402	33
04/27/1998	08:38:00	1.64	33
04/27/1998	08:38:00	1.6402	33
04/27/1998	08:39:00	1.6404	33
04/27/1998	08:39:00	1.6406	33
04/27/1998	08:39:59	1.6408	33
04/27/1998	08:39:59	1.6402	33
04/27/1998	08:39:59	1.6406	33
04/27/1998	08:39:59	1.64	33
04/27/1998	08:39:59	1.6398	33
04/27/1998	08:41:00	1.6398	33
04/27/1998	08:41:00	1.6396	33
04/27/1998	08:42:59	1.6394	33
04/27/1998	08:44:00	1.639	33
04/27/1998	08:44:00	1.6392	33
04/27/1998	08:45:00	1.639	33
04/27/1998	08:45:00	1.6392	33
04/27/1998	08:45:00	1.639	33
04/27/1998	08:45:00	1.6386	33
04/27/1998	08:45:00	1.6388	33
04/27/1998	08:47:00	1.6388	33
04/27/1998	08:47:00	1.6386	33
04/27/1998	08:47:00	1.638	33
04/27/1998	08:48:00	1.6378	33
04/27/1998	08:48:00	1.638	33
04/27/1998	08:48:00	1.6382	33
04/27/1998	08:49:59	1.638	33
04/27/1998	08:51:00	1.6376	33
04/27/1998	08:51:00	1.6374	33
04/27/1998	08:51:59	1.637	33
04/27/1998	08:51:59	1.6366	33
04/27/1998	08:51:59	1.6364	33
04/27/1998	08:51:59	1.636	33
04/27/1998	08:51:59	1.6364	33
04/27/1998	08:51:59	1.637	33
04/27/1998	08:52:59	1.6368	33
04/27/1998	08:52:59	1.6366	33
04/27/1998	08:52:59	1.6368	33
04/27/1998	08:54:00	1.636	33
04/27/1998	08:54:00	1.6362	33
04/27/1998	08:54:00	1.636	33
04/27/1998	08:54:00	1.6356	33
04/27/1998	08:54:00	1.636	33
04/27/1998	08:54:00	1.635	33
04/27/1998	08:54:00	1.6348	33
04/27/1998	08:54:00	1.6346	33
04/27/1998	08:54:00	1.635	33
04/27/1998	08:55:00	1.6352	33
04/27/1998	08:55:00	1.635	33
04/27/1998	08:55:00	1.6344	33
04/27/1998	08:55:00	1.634	33
04/27/1998	08:55:00	1.6338	33
04/27/1998	08:55:59	1.6332	33
04/27/1998	08:55:59	1.6336	33
04/27/1998	08:55:59	1.6338	33
04/27/1998	08:55:59	1.6336	33
04/27/1998	08:55:59	1.6338	33
04/27/1998	08:57:00	1.634	33
04/27/1998	08:57:00	1.6344	33
04/27/1998	08:57:00	1.634	33
04/27/1998	08:57:00	1.6338	33
04/27/1998	08:57:00	1.634	33
04/27/1998	08:57:00	1.6342	33
04/27/1998	08:58:00	1.6344	33
04/27/1998	08:58:59	1.6346	33
04/27/1998	09:00:00	1.6348	33
04/27/1998	09:00:00	1.635	33
04/27/1998	09:00:00	1.6348	33
04/27/1998	09:00:00	1.635	33
04/27/1998	09:01:00	1.6348	33
04/27/1998	09:01:00	1.635	33
04/27/1998	09:01:00	1.6352	33
04/27/1998	09:01:59	1.635	33
04/27/1998	09:03:00	1.6352	33
04/27/1998	09:03:00	1.635	33
04/27/1998	09:04:00	1.6348	33
04/27/1998	09:04:00	1.635	33
04/27/1998	09:04:00	1.6346	33
04/27/1998	09:04:59	1.6344	33
04/27/1998	09:04:59	1.6346	33
04/27/1998	09:05:59	1.6342	33
04/27/1998	09:05:59	1.6344	33
04/27/1998	09:05:59	1.6342	33
04/27/1998	09:07:00	1.634	33
04/27/1998	09:07:00	1.6342	33
04/27/1998	09:08:00	1.6344	33
04/27/1998	09:08:59	1.6346	33
04/27/1998	09:08:59	1.6348	33
04/27/1998	09:10:00	1.6344	33
04/27/1998	09:10:00	1.6342	33
04/27/1998	09:11:00	1.6338	33
04/27/1998	09:11:00	1.6336	33
04/27/1998	09:11:00	1.6338	33
04/27/1998	09:11:00	1.6334	33
04/27/1998	09:11:00	1.6332	33
04/27/1998	09:11:00	1.633	33
04/27/1998	09:13:00	1.6338	33
04/27/1998	09:13:00	1.634	33
04/27/1998	09:14:00	1.6334	33
04/27/1998	09:14:00	1.633	33
04/27/1998	09:14:00	1.6332	33
04/27/1998	09:14:00	1.6328	33
04/27/1998	09:14:59	1.633	33
04/27/1998	09:14:59	1.6328	33
04/27/1998	09:14:59	1.6326	33
04/27/1998	09:14:59	1.633	33
04/27/1998	09:14:59	1.6322	33
04/27/1998	09:14:59	1.632	33
04/27/1998	09:14:59	1.6318	33
04/27/1998	09:14:59	1.6316	33
04/27/1998	09:14:59	1.6314	33
04/27/1998	09:14:59	1.6316	33
04/27/1998	09:16:00	1.6314	33
04/27/1998	09:16:00	1.6312	33
04/27/1998	09:16:00	1.631	33
04/27/1998	09:16:00	1.6306	33
04/27/1998	09:16:00	1.6304	33
04/27/1998	09:16:00	1.6302	33
04/27/1998	09:16:00	1.63	33
04/27/1998	09:17:00	1.6304	33
04/27/1998	09:17:00	1.6306	33
04/27/1998	09:17:00	1.6308	33
04/27/1998	09:17:00	1.631	33
04/27/1998	09:17:00	1.6306	33
04/27/1998	09:17:00	1.63	33
04/27/1998	09:17:00	1.6296	33
04/27/1998	09:17:59	1.6298	33
04/27/1998	09:17:59	1.6296	33
04/27/1998	09:17:59	1.6294	33
04/27/1998	09:17:59	1.629	33
04/27/1998	09:17:59	1.6288	33
04/27/1998	09:17:59	1.6284	33
04/27/1998	09:17:59	1.628	33
04/27/1998	09:19:00	1.6284	33
04/27/1998	09:19:00	1.6286	33
04/27/1998	09:19:00	1.628	33
04/27/1998	09:19:00	1.6278	33
04/27/1998	09:20:00	1.628	33
04/27/1998	09:20:00	1.6278	33
04/27/1998	09:20:00	1.6276	33
04/27/1998	09:20:00	1.6274	33
04/27/1998	09:20:00	1.6272	33
04/27/1998	09:20:00	1.627	33
04/27/1998	09:20:00	1.6266	33
04/27/1998	09:20:00	1.627	33
04/27/1998	09:20:00	1.6274	33
04/27/1998	09:20:00	1.628	33
04/27/1998	09:20:59	1.6286	33
04/27/1998	09:20:59	1.6282	33
04/27/1998	09:20:59	1.628	33
04/27/1998	09:20:59	1.6286	33
04/27/1998	09:20:59	1.6288	33
04/27/1998	09:20:59	1.629	33
04/27/1998	09:20:59	1.6288	33
04/27/1998	09:21:59	1.6286	33
04/27/1998	09:21:59	1.6288	33
04/27/1998	09:21:59	1.629	33
04/27/1998	09:21:59	1.6292	33
04/27/1998	09:21:59	1.6294	33
04/27/1998	09:23:00	1.6298	33
04/27/1998	09:23:00	1.6296	33
04/27/1998	09:23:00	1.63	33
04/27/1998	09:23:00	1.6296	33
04/27/1998	09:23:00	1.63	33
04/27/1998	09:23:00	1.6298	33
04/27/1998	09:24:00	1.63	33
04/27/1998	09:24:00	1.6302	33
04/27/1998	09:24:59	1.6304	33
04/27/1998	09:24:59	1.63	33
04/27/1998	09:24:59	1.6296	33
04/27/1998	09:24:59	1.6294	33
04/27/1998	09:24:59	1.6292	33
04/27/1998	09:24:59	1.6298	33
04/27/1998	09:24:59	1.6296	33
04/27/1998	09:27:00	1.6302	33
04/27/1998	09:27:00	1.6304	33
04/27/1998	09:27:59	1.6306	33
04/27/1998	09:29:00	1.6304	33
04/27/1998	09:29:00	1.6302	33
04/27/1998	09:29:00	1.63	33
04/27/1998	09:29:00	1.6298	33
04/27/1998	09:29:00	1.6296	33
04/27/1998	09:30:00	1.6298	33
04/27/1998	09:30:00	1.6296	33
04/27/1998	09:30:59	1.63	33
04/27/1998	09:30:59	1.6298	33
04/27/1998	09:32:00	1.63	33
04/27/1998	09:33:00	1.6298	33
04/27/1998	09:33:00	1.6296	33
04/27/1998	09:33:59	1.63	33
04/27/1998	09:34:59	1.6298	33
04/27/1998	09:34:59	1.63	33
04/27/1998	09:36:59	1.6294	33
04/27/1998	09:36:59	1.6292	33
04/27/1998	09:36:59	1.629	33
04/27/1998	09:37:59	1.6294	33
04/27/1998	09:37:59	1.6296	33
04/27/1998	09:37:59	1.6298	33
04/27/1998	09:39:00	1.63	33
04/27/1998	09:39:00	1.6304	33
04/27/1998	09:40:00	1.6298	33
04/27/1998	09:40:00	1.6296	33
04/27/1998	09:40:59	1.6298	33
04/27/1998	09:40:59	1.6296	33
04/27/1998	09:40:59	1.6298	33
04/27/1998	09:42:00	1.63	33
04/27/1998	09:43:00	1.6302	33
04/27/1998	09:43:59	1.6306	33
04/27/1998	09:45:00	1.6314	33
04/27/1998	09:45:00	1.6312	33
04/27/1998	09:45:00	1.631	33
04/27/1998	09:46:00	1.6312	33
04/27/1998	09:46:59	1.631	33
04/27/1998	09:46:59	1.6312	33
04/27/1998	09:46:59	1.6308	33
04/27/1998	09:48:00	1.631	33
04/27/1998	09:49:00	1.6312	33
04/27/1998	09:49:00	1.631	33
04/27/1998	09:50:59	1.6308	33
04/27/1998	09:52:00	1.631	33
04/27/1998	09:52:00	1.6312	33
04/27/1998	09:52:00	1.6314	33
04/27/1998	09:53:00	1.6312	33
04/27/1998	09:53:00	1.631	33
04/27/1998	09:53:00	1.6308	33
04/27/1998	09:53:59	1.631	33
04/27/1998	09:55:00	1.6304	33
04/27/1998	09:55:00	1.6302	33
04/27/1998	09:55:00	1.6304	33
04/27/1998	09:55:00	1.6306	33
04/27/1998	09:56:00	1.6302	33
04/27/1998	09:56:59	1.6304	33
04/27/1998	09:56:59	1.6302	33
04/27/1998	09:56:59	1.63	33
04/27/1998	09:56:59	1.6298	33
04/27/1998	09:56:59	1.63	33
04/27/1998	09:56:59	1.6298	33
04/27/1998	09:58:00	1.6296	33
04/27/1998	09:58:00	1.6294	33
04/27/1998	09:59:00	1.6298	33
04/27/1998	09:59:00	1.6294	33
04/27/1998	09:59:59	1.6292	33
04/27/1998	09:59:59	1.6294	33
04/27/1998	10:02:00	1.6292	33
04/27/1998	10:02:59	1.6296	33
04/27/1998	10:02:59	1.63	33
04/27/1998	10:04:00	1.6298	33
04/27/1998	10:05:59	1.63	33
04/27/1998	10:09:59	1.63	33
04/27/1998	10:12:59	1.6302	33
04/27/1998	10:15:00	1.63	33
04/27/1998	10:17:00	1.6302	33
04/27/1998	10:18:59	1.6306	33
04/27/1998	10:18:59	1.6308	33
04/27/1998	10:21:00	1.631	33
04/27/1998	10:22:59	1.6312	33
04/27/1998	10:25:59	1.631	33
04/27/1998	10:27:00	1.6314	33
04/27/1998	10:28:59	1.6314	33
04/27/1998	10:28:59	1.6316	33
04/27/1998	10:28:59	1.6314	33
04/27/1998	10:30:00	1.6316	33
04/27/1998	10:31:00	1.6312	33
04/27/1998	10:31:59	1.631	33
04/27/1998	10:34:00	1.6314	33
04/27/1998	10:37:00	1.632	33
04/27/1998	10:37:00	1.6318	33
04/27/1998	10:38:00	1.6318	33
04/27/1998	10:38:59	1.6316	33
04/27/1998	10:40:00	1.6314	33
04/27/1998	10:41:59	1.6316	33
04/27/1998	10:41:59	1.6314	33
04/27/1998	10:44:00	1.6316	33
04/27/1998	10:44:59	1.6318	33
04/27/1998	10:44:59	1.6312	33
04/27/1998	10:46:00	1.631	33
04/27/1998	10:46:00	1.6306	33
04/27/1998	10:47:00	1.6308	33
04/27/1998	10:47:59	1.6304	33
04/27/1998	10:47:59	1.6302	33
04/27/1998	10:49:00	1.6306	33
04/27/1998	10:50:00	1.6304	33
04/27/1998	10:50:59	1.6306	33
04/27/1998	10:51:59	1.6308	33
04/27/1998	10:54:00	1.6306	33
04/27/1998	10:54:00	1.6308	33
04/27/1998	10:54:59	1.6306	33
04/27/1998	10:56:00	1.6308	33
04/27/1998	10:57:00	1.631	33
04/27/1998	10:57:00	1.6308	33
04/27/1998	10:59:00	1.6306	33
04/27/1998	11:00:59	1.6308	33
04/27/1998	11:00:59	1.6306	33
04/27/1998	11:02:00	1.6308	33
04/27/1998	11:03:00	1.6304	33
04/27/1998	11:03:00	1.6302	33
04/27/1998	11:04:59	1.6304	33
04/27/1998	11:09:00	1.6306	33
04/27/1998	11:10:00	1.6304	33
04/27/1998	11:12:00	1.63	33
04/27/1998	11:13:00	1.6296	33
04/27/1998	11:13:00	1.6298	33
04/27/1998	11:13:59	1.6302	33
04/27/1998	11:15:00	1.6298	33
04/27/1998	11:16:00	1.63	33
04/27/1998	11:16:00	1.6296	33
04/27/1998	11:16:00	1.6292	33
04/27/1998	11:16:00	1.6294	33
04/27/1998	11:16:59	1.6296	33
04/27/1998	11:16:59	1.6294	33
04/27/1998	11:18:00	1.6296	33
04/27/1998	11:19:00	1.629	33
04/27/1998	11:19:59	1.6292	33
04/27/1998	11:19:59	1.6294	33
04/27/1998	11:19:59	1.6296	33
04/27/1998	11:23:00	1.6298	33
04/27/1998	11:26:00	1.6296	33
04/27/1998	11:29:00	1.6294	33
04/27/1998	11:31:00	1.6294	33
04/27/1998	11:39:00	1.629	33
04/27/1998	11:39:00	1.6294	33
04/27/1998	11:39:59	1.6292	33
04/27/1998	11:41:00	1.6294	33
04/27/1998	11:42:00	1.6296	33
04/27/1998	11:42:59	1.6294	33
04/27/1998	11:47:00	1.6292	33
04/27/1998	11:47:00	1.6294	33
04/27/1998	11:48:00	1.6296	33
04/27/1998	11:49:59	1.6294	33
04/27/1998	11:49:59	1.6292	33
04/27/1998	11:49:59	1.629	33
04/27/1998	11:54:00	1.6294	33
04/27/1998	11:58:00	1.6292	33
04/27/1998	12:00:00	1.629	33
04/27/1998	12:00:00	1.6288	33
04/27/1998	12:01:00	1.6284	33
04/27/1998	12:01:00	1.6282	33
04/27/1998	12:01:00	1.6286	33
04/27/1998	12:01:00	1.6284	33
04/27/1998	12:01:59	1.6286	33
04/27/1998	12:04:00	1.6282	33
04/27/1998	12:04:00	1.628	33
04/27/1998	12:04:00	1.6278	33
04/27/1998	12:04:00	1.628	33
04/27/1998	12:04:59	1.6282	33
04/27/1998	12:05:59	1.6284	33
04/27/1998	12:07:00	1.6282	33
04/27/1998	12:08:00	1.6284	33
04/27/1998	12:08:59	1.6286	33
04/27/1998	12:13:00	1.6288	33
04/27/1998	12:13:00	1.629	33
04/27/1998	12:17:00	1.6292	33
04/27/1998	12:17:00	1.6288	33
04/27/1998	12:20:00	1.629	33
04/27/1998	12:21:59	1.6292	33
04/27/1998	12:26:00	1.6294	33
04/27/1998	12:30:00	1.6292	33
04/27/1998	12:32:00	1.629	33
04/27/1998	12:33:00	1.6292	33
04/27/1998	12:33:00	1.6294	33
04/27/1998	12:33:59	1.6292	33
04/27/1998	12:33:59	1.6294	33
04/27/1998	12:36:00	1.6292	33
04/27/1998	12:37:59	1.6294	33
04/27/1998	12:39:00	1.629	33
04/27/1998	12:39:00	1.6288	33
04/27/1998	12:46:00	1.6292	33
04/27/1998	12:49:59	1.629	33
04/27/1998	12:50:59	1.6292	33
04/27/1998	12:50:59	1.6294	33
04/27/1998	12:50:59	1.6292	33
04/27/1998	12:52:00	1.6294	33
04/27/1998	12:55:00	1.6296	33
04/27/1998	12:55:00	1.6298	33
04/27/1998	12:56:00	1.6294	33
04/27/1998	12:58:00	1.6294	33
04/27/1998	12:58:00	1.6292	33
04/27/1998	12:59:00	1.6294	33
04/27/1998	12:59:00	1.6296	33
04/27/1998	13:02:00	1.6298	33
04/27/1998	13:02:59	1.6294	33
04/27/1998	13:02:59	1.6292	33
04/27/1998	13:04:00	1.629	33
04/27/1998	13:05:00	1.6288	33
04/27/1998	13:05:00	1.6292	33
04/27/1998	13:09:00	1.6294	33
04/27/1998	13:09:00	1.6292	33
04/27/1998	13:09:59	1.6294	33
04/27/1998	13:12:59	1.6296	33
04/27/1998	13:21:59	1.6298	33
04/27/1998	13:30:00	1.6304	33
04/27/1998	13:31:00	1.6306	33
04/27/1998	13:31:00	1.6302	33
04/27/1998	13:34:00	1.6306	33
04/27/1998	13:34:00	1.6304	33
04/27/1998	13:34:59	1.6302	33
04/27/1998	13:38:00	1.63	33
04/27/1998	13:38:59	1.6304	33
04/27/1998	13:38:59	1.6302	33
04/27/1998	13:38:59	1.63	33
04/27/1998	13:41:00	1.6304	33
04/27/1998	13:41:59	1.6296	33
04/27/1998	13:46:00	1.6302	33
04/27/1998	13:49:00	1.63	33
04/27/1998	13:50:00	1.6304	33
04/27/1998	13:50:00	1.63	33
04/27/1998	13:50:00	1.6298	33
04/27/1998	13:50:59	1.63	33
04/27/1998	13:53:00	1.6302	33
04/27/1998	13:54:00	1.63	33
04/27/1998	13:54:00	1.6304	33
04/27/1998	13:54:59	1.6302	33
04/27/1998	13:54:59	1.6304	33
04/27/1998	13:56:00	1.6302	33
04/27/1998	13:57:00	1.6304	33
04/27/1998	13:57:59	1.6302	33
04/27/1998	13:57:59	1.63	33
04/27/1998	13:59:00	1.6304	33
04/27/1998	13:59:00	1.6302	33
04/27/1998	13:59:00	1.63	33
04/27/1998	13:59:00	1.6298	33
04/27/1998	13:59:00	1.6296	33
04/27/1998	13:59:00	1.6298	33
04/27/1998	13:59:00	1.63	33
04/27/1998	13:59:00	1.6298	33
04/27/1998	14:00:00	1.63	49
04/28/1998	14:49:59	1.629	73
04/28/1998	15:10:00	1.6292	65
04/28/1998	15:11:59	1.629	65
04/28/1998	15:20:59	1.6294	65
04/28/1998	15:21:59	1.6296	65
04/28/1998	15:26:00	1.6296	65
04/28/1998	15:27:00	1.63	65
04/28/1998	15:30:59	1.628	65
04/28/1998	15:42:00	1.6294	65
04/28/1998	15:56:59	1.6296	65
04/28/1998	15:58:00	1.6298	65
04/28/1998	16:11:00	1.6298	65
04/28/1998	16:24:00	1.63	65
04/28/1998	16:28:00	1.6296	65
04/28/1998	17:00:00	1.6288	65
04/28/1998	17:16:59	1.6286	65
04/28/1998	17:25:00	1.629	65
04/28/1998	17:28:00	1.629	65
04/28/1998	17:58:00	1.6288	65
04/28/1998	18:00:00	1.6294	65
04/28/1998	18:08:59	1.6294	65
04/28/1998	18:46:59	1.629	65
04/28/1998	18:50:59	1.6294	65
04/28/1998	18:59:59	1.6298	65
04/28/1998	19:01:00	1.63	65
04/28/1998	19:04:00	1.6302	65
04/28/1998	19:08:00	1.6304	65
04/28/1998	19:08:00	1.6306	65
04/28/1998	19:30:00	1.6304	65
04/28/1998	19:54:00	1.63	65
04/28/1998	20:39:00	1.6302	65
04/28/1998	20:52:59	1.631	65
04/28/1998	21:14:59	1.6312	65
04/28/1998	21:32:00	1.6316	65
04/28/1998	21:33:59	1.6314	65
04/28/1998	21:36:00	1.6318	65
04/28/1998	21:42:00	1.6318	65
04/28/1998	21:53:00	1.6314	65
04/28/1998	21:56:59	1.6312	65
04/28/1998	22:24:00	1.6316	65
04/28/1998	22:28:59	1.6314	65
04/28/1998	22:31:59	1.6318	65
04/28/1998	22:31:59	1.632	65
04/28/1998	22:37:00	1.6324	65
04/28/1998	23:04:59	1.6324	65
04/28/1998	23:13:59	1.6324	65
04/28/1998	23:13:59	1.6326	65
04/28/1998	23:26:00	1.6326	65
04/28/1998	00:49:00	1.6312	65
04/28/1998	01:18:59	1.6316	65
04/28/1998	01:31:00	1.631	65
04/28/1998	01:34:59	1.631	65
04/28/1998	01:46:00	1.6316	65
04/28/1998	02:18:00	1.6316	65
04/28/1998	02:23:59	1.632	65
04/28/1998	02:26:00	1.6324	65
04/28/1998	02:29:59	1.6324	65
04/28/1998	02:34:00	1.632	65
04/28/1998	02:47:00	1.6322	65
04/28/1998	02:51:59	1.632	65
04/28/1998	02:58:59	1.6324	65
04/28/1998	03:27:59	1.63	65
04/28/1998	03:55:00	1.63	65
04/28/1998	04:47:59	1.63	65
04/28/1998	04:51:59	1.6292	65
04/28/1998	04:53:00	1.629	65
04/28/1998	04:54:00	1.629	65
04/28/1998	05:00:00	1.6284	65
04/28/1998	05:00:00	1.628	65
04/28/1998	05:00:59	1.6276	65
04/28/1998	05:00:59	1.6274	65
04/28/1998	05:00:59	1.6272	65
04/28/1998	05:00:59	1.627	65
04/28/1998	05:03:59	1.6266	65
04/28/1998	05:03:59	1.6264	65
04/28/1998	05:03:59	1.6262	65
04/28/1998	05:03:59	1.626	65
04/28/1998	05:04:59	1.6258	65
04/28/1998	05:06:00	1.6254	65
04/28/1998	05:06:00	1.6252	65
04/28/1998	05:09:00	1.6254	65
04/28/1998	05:10:59	1.6254	65
04/28/1998	05:10:59	1.6252	65
04/28/1998	05:12:00	1.625	65
04/28/1998	05:12:00	1.6254	65
04/28/1998	05:13:00	1.6248	65
04/28/1998	05:13:00	1.6244	65
04/28/1998	05:13:00	1.6242	65
04/28/1998	05:13:59	1.6252	65
04/28/1998	05:13:59	1.6242	65
04/28/1998	05:15:00	1.6242	65
04/28/1998	05:15:00	1.624	65
04/28/1998	05:15:00	1.6238	65
04/28/1998	05:15:00	1.6236	65
04/28/1998	05:16:00	1.6232	65
04/28/1998	05:16:00	1.623	65
04/28/1998	05:16:00	1.6226	65
04/28/1998	05:16:00	1.6222	65
04/28/1998	05:16:00	1.622	65
04/28/1998	05:16:00	1.6218	65
04/28/1998	05:18:00	1.6228	65
04/28/1998	05:19:00	1.6228	65
04/28/1998	05:19:59	1.6228	65
04/28/1998	05:19:59	1.6224	65
04/28/1998	05:20:59	1.6226	65
04/28/1998	05:22:00	1.6222	65
04/28/1998	05:22:00	1.622	65
04/28/1998	05:22:00	1.6218	65
04/28/1998	05:22:00	1.6216	65
04/28/1998	05:22:00	1.621	65
04/28/1998	05:22:00	1.6218	65
04/28/1998	05:23:00	1.6224	65
04/28/1998	05:23:59	1.623	65
04/28/1998	05:29:00	1.622	65
04/28/1998	05:32:59	1.6228	65
04/28/1998	05:34:00	1.6228	65
04/28/1998	05:38:00	1.6228	65
04/28/1998	05:38:00	1.6226	65
04/28/1998	05:39:00	1.6228	65
04/28/1998	05:41:00	1.6228	65
04/28/1998	05:44:00	1.6232	65
04/28/1998	05:45:00	1.6238	65
04/28/1998	05:45:59	1.6232	65
04/28/1998	06:01:00	1.6248	65
04/28/1998	06:04:00	1.6242	65
04/28/1998	06:08:00	1.6234	65
04/28/1998	06:10:00	1.6232	65
04/28/1998	06:14:59	1.6234	65
04/28/1998	06:20:00	1.6232	65
04/28/1998	06:24:59	1.623	65
04/28/1998	06:24:59	1.6228	65
04/28/1998	06:26:00	1.6236	65
04/28/1998	06:27:00	1.623	65
04/28/1998	06:33:00	1.6224	65
04/28/1998	06:34:59	1.6224	65
04/28/1998	06:39:00	1.6222	65
04/28/1998	06:39:00	1.622	65
04/28/1998	06:40:59	1.622	65
04/28/1998	06:40:59	1.6228	65
04/28/1998	06:45:00	1.6224	65
04/28/1998	06:50:59	1.6228	65
04/28/1998	06:52:00	1.6226	65
04/28/1998	06:53:00	1.6224	65
04/28/1998	06:56:00	1.622	65
04/28/1998	06:59:59	1.6222	65
04/28/1998	07:05:00	1.6224	81
04/28/1998	07:19:59	1.622	41
04/28/1998	07:19:59	1.6222	33
04/28/1998	07:19:59	1.623	33
04/28/1998	07:19:59	1.6226	33
04/28/1998	07:21:00	1.6228	33
04/28/1998	07:21:00	1.6226	33
04/28/1998	07:21:00	1.6224	33
04/28/1998	07:21:59	1.6226	33
04/28/1998	07:21:59	1.6228	33
04/28/1998	07:21:59	1.6224	33
04/28/1998	07:21:59	1.6228	33
04/28/1998	07:22:59	1.6226	33
04/28/1998	07:22:59	1.6224	33
04/28/1998	07:22:59	1.6222	33
04/28/1998	07:24:00	1.6226	33
04/28/1998	07:24:00	1.6224	33
04/28/1998	07:24:00	1.6218	33
04/28/1998	07:25:00	1.622	33
04/28/1998	07:25:00	1.6224	33
04/28/1998	07:25:00	1.622	33
04/28/1998	07:25:00	1.6216	33
04/28/1998	07:25:00	1.6218	33
04/28/1998	07:25:59	1.622	33
04/28/1998	07:25:59	1.6222	33
04/28/1998	07:27:00	1.6216	33
04/28/1998	07:27:00	1.6214	33
04/28/1998	07:27:00	1.6212	33
04/28/1998	07:28:00	1.6216	33
04/28/1998	07:28:00	1.6218	33
04/28/1998	07:28:00	1.622	33
04/28/1998	07:28:59	1.6216	33
04/28/1998	07:28:59	1.6218	33
04/28/1998	07:28:59	1.6216	33
04/28/1998	07:28:59	1.6214	33
04/28/1998	07:28:59	1.6212	33
04/28/1998	07:28:59	1.621	33
04/28/1998	07:28:59	1.6214	33
04/28/1998	07:30:00	1.6214	33
04/28/1998	07:30:00	1.6216	33
04/28/1998	07:30:00	1.6214	33
04/28/1998	07:30:00	1.6204	33
04/28/1998	07:30:00	1.6212	33
04/28/1998	07:31:00	1.6214	33
04/28/1998	07:31:00	1.6212	33
04/28/1998	07:31:00	1.6214	33
04/28/1998	07:31:00	1.6216	33
04/28/1998	07:31:00	1.6212	33
04/28/1998	07:31:59	1.6214	33
04/28/1998	07:31:59	1.6212	33
04/28/1998	07:33:00	1.621	33
04/28/1998	07:33:00	1.6212	33
04/28/1998	07:33:00	1.6214	33
04/28/1998	07:34:00	1.6218	33
04/28/1998	07:34:00	1.6216	33
04/28/1998	07:34:00	1.6218	33
04/28/1998	07:34:59	1.6216	33
04/28/1998	07:34:59	1.6214	33
04/28/1998	07:34:59	1.6218	33
04/28/1998	07:35:59	1.622	33
04/28/1998	07:35:59	1.6218	33
04/28/1998	07:35:59	1.6222	33
04/28/1998	07:35:59	1.622	33
04/28/1998	07:35:59	1.6222	33
04/28/1998	07:37:00	1.6224	33
04/28/1998	07:37:00	1.6222	33
04/28/1998	07:37:00	1.6224	33
04/28/1998	07:37:00	1.6226	33
04/28/1998	07:37:00	1.6228	33
04/28/1998	07:37:00	1.6226	33
04/28/1998	07:37:00	1.6228	33
04/28/1998	07:38:00	1.6226	33
04/28/1998	07:38:00	1.6228	33
04/28/1998	07:38:00	1.6226	33
04/28/1998	07:38:00	1.6224	33
04/28/1998	07:38:00	1.6222	33
04/28/1998	07:38:59	1.622	33
04/28/1998	07:38:59	1.6224	33
04/28/1998	07:40:00	1.622	33
04/28/1998	07:40:00	1.6222	33
04/28/1998	07:40:00	1.6226	33
04/28/1998	07:40:00	1.6224	33
04/28/1998	07:40:00	1.6226	33
04/28/1998	07:40:00	1.6224	33
04/28/1998	07:40:00	1.6226	33
04/28/1998	07:41:00	1.6224	33
04/28/1998	07:41:59	1.6222	33
04/28/1998	07:41:59	1.6226	33
04/28/1998	07:41:59	1.623	33
04/28/1998	07:43:00	1.6234	33
04/28/1998	07:43:00	1.6238	33
04/28/1998	07:43:00	1.624	33
04/28/1998	07:43:00	1.6244	33
04/28/1998	07:44:00	1.6244	33
04/28/1998	07:44:00	1.624	33
04/28/1998	07:44:00	1.6242	33
04/28/1998	07:44:00	1.6246	33
04/28/1998	07:44:00	1.625	33
04/28/1998	07:44:00	1.626	33
04/28/1998	07:44:00	1.6256	33
04/28/1998	07:44:00	1.625	33
04/28/1998	07:44:59	1.625	33
04/28/1998	07:46:00	1.6248	33
04/28/1998	07:46:00	1.6246	33
04/28/1998	07:47:00	1.6244	33
04/28/1998	07:47:00	1.6248	33
04/28/1998	07:47:00	1.625	33
04/28/1998	07:47:59	1.6248	33
04/28/1998	07:47:59	1.6254	33
04/28/1998	07:49:00	1.6252	33
04/28/1998	07:49:00	1.6254	33
04/28/1998	07:50:59	1.625	33
04/28/1998	07:51:59	1.6248	33
04/28/1998	07:53:00	1.6242	33
04/28/1998	07:53:00	1.624	33
04/28/1998	07:53:00	1.6244	33
04/28/1998	07:54:00	1.6246	33
04/28/1998	07:54:00	1.6248	33
04/28/1998	07:54:00	1.6244	33
04/28/1998	07:54:59	1.6242	33
04/28/1998	07:54:59	1.6244	33
04/28/1998	07:54:59	1.6242	33
04/28/1998	07:56:00	1.6244	33
04/28/1998	07:57:00	1.6248	33
04/28/1998	07:57:00	1.6244	33
04/28/1998	07:59:00	1.6246	33
04/28/1998	07:59:00	1.6244	33
04/28/1998	07:59:00	1.6248	33
04/28/1998	07:59:00	1.6252	33
04/28/1998	07:59:00	1.6254	33
04/28/1998	08:00:00	1.6256	33
04/28/1998	08:00:00	1.6254	33
04/28/1998	08:00:59	1.6258	33
04/28/1998	08:00:59	1.626	33
04/28/1998	08:00:59	1.6266	33
04/28/1998	08:00:59	1.6264	33
04/28/1998	08:00:59	1.6262	33
04/28/1998	08:00:59	1.626	33
04/28/1998	08:00:59	1.6266	33
04/28/1998	08:02:00	1.6264	33
04/28/1998	08:02:00	1.6262	33
04/28/1998	08:02:00	1.626	33
04/28/1998	08:03:00	1.6264	33
04/28/1998	08:03:00	1.626	33
04/28/1998	08:03:00	1.6258	33
04/28/1998	08:03:00	1.6256	33
04/28/1998	08:03:00	1.6254	33
04/28/1998	08:03:59	1.6258	33
04/28/1998	08:03:59	1.6254	33
04/28/1998	08:03:59	1.6256	33
04/28/1998	08:03:59	1.6254	33
04/28/1998	08:04:59	1.6258	33
04/28/1998	08:04:59	1.626	33
04/28/1998	08:06:00	1.6258	33
04/28/1998	08:06:00	1.6256	33
04/28/1998	08:06:00	1.6258	33
04/28/1998	08:06:59	1.6252	33
04/28/1998	08:06:59	1.625	33
04/28/1998	08:06:59	1.6252	33
04/28/1998	08:06:59	1.6254	33
04/28/1998	08:07:59	1.625	33
04/28/1998	08:09:00	1.625	33
04/28/1998	08:10:00	1.6246	33
04/28/1998	08:10:00	1.6252	33
04/28/1998	08:10:00	1.6256	33
04/28/1998	08:10:59	1.6258	33
04/28/1998	08:10:59	1.6254	33
04/28/1998	08:12:00	1.626	33
04/28/1998	08:12:00	1.6262	33
04/28/1998	08:12:00	1.6258	33
04/28/1998	08:13:00	1.6264	33
04/28/1998	08:13:59	1.6258	33
04/28/1998	08:15:00	1.626	33
04/28/1998	08:16:00	1.6262	33
04/28/1998	08:16:00	1.626	33
04/28/1998	08:19:59	1.6254	33
04/28/1998	08:22:00	1.625	33
04/28/1998	08:25:00	1.6252	33
04/28/1998	08:25:00	1.626	33
04/28/1998	08:25:00	1.6262	33
04/28/1998	08:25:00	1.626	33
04/28/1998	08:25:00	1.6264	33
04/28/1998	08:26:00	1.6266	33
04/28/1998	08:26:00	1.6268	33
04/28/1998	08:26:00	1.627	33
04/28/1998	08:26:00	1.6268	33
04/28/1998	08:26:00	1.627	33
04/28/1998	08:26:00	1.6272	33
04/28/1998	08:26:00	1.6274	33
04/28/1998	08:26:00	1.628	33
04/28/1998	08:26:00	1.6282	33
04/28/1998	08:26:59	1.6284	33
04/28/1998	08:26:59	1.6286	33
04/28/1998	08:26:59	1.6288	33
04/28/1998	08:26:59	1.6284	33
04/28/1998	08:26:59	1.628	33
04/28/1998	08:26:59	1.6284	33
04/28/1998	08:26:59	1.6288	33
04/28/1998	08:26:59	1.6292	33
04/28/1998	08:26:59	1.629	33
04/28/1998	08:28:00	1.6292	33
04/28/1998	08:28:00	1.629	33
04/28/1998	08:28:00	1.6292	33
04/28/1998	08:28:00	1.629	33
04/28/1998	08:28:00	1.6286	33
04/28/1998	08:28:00	1.6288	33
04/28/1998	08:29:00	1.6286	33
04/28/1998	08:29:59	1.6294	33
04/28/1998	08:29:59	1.6296	33
04/28/1998	08:29:59	1.629	33
04/28/1998	08:29:59	1.6286	33
04/28/1998	08:29:59	1.6284	33
04/28/1998	08:29:59	1.6292	33
04/28/1998	08:31:00	1.6282	33
04/28/1998	08:31:00	1.628	33
04/28/1998	08:31:00	1.6282	33
04/28/1998	08:32:00	1.6288	33
04/28/1998	08:32:00	1.629	33
04/28/1998	08:32:00	1.6286	33
04/28/1998	08:32:00	1.6284	33
04/28/1998	08:32:00	1.6286	33
04/28/1998	08:32:59	1.6282	33
04/28/1998	08:32:59	1.6278	33
04/28/1998	08:32:59	1.6282	33
04/28/1998	08:32:59	1.628	33
04/28/1998	08:34:00	1.628	33
04/28/1998	08:34:00	1.6276	33
04/28/1998	08:35:00	1.6286	33
04/28/1998	08:35:00	1.629	33
04/28/1998	08:35:00	1.6288	33
04/28/1998	08:35:59	1.6286	33
04/28/1998	08:35:59	1.6282	33
04/28/1998	08:35:59	1.628	33
04/28/1998	08:35:59	1.6276	33
04/28/1998	08:36:59	1.6278	33
04/28/1998	08:36:59	1.6276	33
04/28/1998	08:36:59	1.6278	33
04/28/1998	08:38:00	1.628	33
04/28/1998	08:38:00	1.6278	33
04/28/1998	08:39:00	1.6274	33
04/28/1998	08:39:00	1.6276	33
04/28/1998	08:39:59	1.6278	33
04/28/1998	08:39:59	1.628	33
04/28/1998	08:41:00	1.6278	33
04/28/1998	08:41:00	1.6276	33
04/28/1998	08:42:00	1.6276	33
04/28/1998	08:44:00	1.628	33
04/28/1998	08:44:00	1.6284	33
04/28/1998	08:44:00	1.6286	33
04/28/1998	08:45:00	1.6282	33
04/28/1998	08:45:00	1.6284	33
04/28/1998	08:47:00	1.6282	33
04/28/1998	08:47:00	1.628	33
04/28/1998	08:48:59	1.6272	33
04/28/1998	08:49:59	1.6274	33
04/28/1998	08:49:59	1.6276	33
04/28/1998	08:51:00	1.6278	33
04/28/1998	08:52:59	1.6276	33
04/28/1998	08:55:59	1.628	33
04/28/1998	08:58:59	1.6276	33
04/28/1998	09:00:00	1.6278	33
04/28/1998	09:00:00	1.628	33
04/28/1998	09:00:00	1.6282	33
04/28/1998	09:01:00	1.6284	33
04/28/1998	09:01:00	1.6286	33
04/28/1998	09:01:00	1.6288	33
04/28/1998	09:01:00	1.6286	33
04/28/1998	09:01:59	1.6282	33
04/28/1998	09:01:59	1.6284	33
04/28/1998	09:03:00	1.6282	33
04/28/1998	09:03:00	1.6284	33
04/28/1998	09:04:00	1.628	33
04/28/1998	09:04:00	1.6284	33
04/28/1998	09:04:00	1.6282	33
04/28/1998	09:04:00	1.6284	33
04/28/1998	09:04:59	1.6282	33
04/28/1998	09:05:59	1.6286	33
04/28/1998	09:05:59	1.6288	33
04/28/1998	09:07:00	1.6286	33
04/28/1998	09:08:59	1.6284	33
04/28/1998	09:08:59	1.6286	33
04/28/1998	09:10:00	1.6288	33
04/28/1998	09:10:00	1.629	33
04/28/1998	09:10:00	1.6292	33
04/28/1998	09:10:00	1.6296	33
04/28/1998	09:11:00	1.6298	33
04/28/1998	09:11:00	1.63	33
04/28/1998	09:11:00	1.6304	33
04/28/1998	09:11:00	1.6302	33
04/28/1998	09:11:00	1.6306	33
04/28/1998	09:11:00	1.6304	33
04/28/1998	09:11:59	1.6302	33
04/28/1998	09:11:59	1.6306	33
04/28/1998	09:11:59	1.6304	33
04/28/1998	09:11:59	1.6302	33
04/28/1998	09:13:00	1.6308	33
04/28/1998	09:13:00	1.6304	33
04/28/1998	09:13:00	1.6308	33
04/28/1998	09:13:00	1.6306	33
04/28/1998	09:14:00	1.6308	33
04/28/1998	09:14:00	1.6306	33
04/28/1998	09:14:00	1.6312	33
04/28/1998	09:14:00	1.6314	33
04/28/1998	09:14:00	1.6316	33
04/28/1998	09:14:00	1.6312	33
04/28/1998	09:14:59	1.631	33
04/28/1998	09:14:59	1.6308	33
04/28/1998	09:14:59	1.631	33
04/28/1998	09:14:59	1.6312	33
04/28/1998	09:14:59	1.6314	33
04/28/1998	09:14:59	1.6312	33
04/28/1998	09:16:00	1.6314	33
04/28/1998	09:16:00	1.6308	33
04/28/1998	09:17:00	1.6312	33
04/28/1998	09:17:00	1.631	33
04/28/1998	09:17:00	1.6308	33
04/28/1998	09:17:59	1.631	33
04/28/1998	09:17:59	1.6306	33
04/28/1998	09:17:59	1.6308	33
04/28/1998	09:20:00	1.6306	33
04/28/1998	09:20:59	1.6304	33
04/28/1998	09:21:59	1.6302	33
04/28/1998	09:21:59	1.63	33
04/28/1998	09:23:00	1.6298	33
04/28/1998	09:23:00	1.6296	33
04/28/1998	09:24:00	1.63	33
04/28/1998	09:24:00	1.6296	33
04/28/1998	09:24:00	1.63	33
04/28/1998	09:24:59	1.6304	33
04/28/1998	09:26:00	1.6306	33
04/28/1998	09:27:00	1.6304	33
04/28/1998	09:27:59	1.6302	33
04/28/1998	09:27:59	1.63	33
04/28/1998	09:27:59	1.6302	33
04/28/1998	09:29:00	1.63	33
04/28/1998	09:29:00	1.6302	33
04/28/1998	09:29:00	1.63	33
04/28/1998	09:29:00	1.6302	33
04/28/1998	09:30:00	1.6304	33
04/28/1998	09:30:00	1.63	33
04/28/1998	09:30:00	1.6298	33
04/28/1998	09:30:59	1.63	33
04/28/1998	09:30:59	1.6298	33
04/28/1998	09:32:00	1.6296	33
04/28/1998	09:32:00	1.6294	33
04/28/1998	09:32:00	1.6296	33
04/28/1998	09:33:00	1.6294	33
04/28/1998	09:33:00	1.6292	33
04/28/1998	09:33:00	1.629	33
04/28/1998	09:33:59	1.6292	33
04/28/1998	09:34:59	1.6294	33
04/28/1998	09:34:59	1.6296	33
04/28/1998	09:37:59	1.6298	33
04/28/1998	09:37:59	1.6302	33
04/28/1998	09:39:00	1.6298	33
04/28/1998	09:40:00	1.63	33
04/28/1998	09:40:59	1.6294	33
04/28/1998	09:40:59	1.6292	33
04/28/1998	09:40:59	1.6296	33
04/28/1998	09:43:00	1.6294	33
04/28/1998	09:43:00	1.6298	33
04/28/1998	09:45:00	1.6296	33
04/28/1998	09:45:00	1.6294	33
04/28/1998	09:45:00	1.6292	33
04/28/1998	09:46:00	1.6296	33
04/28/1998	09:46:00	1.629	33
04/28/1998	09:46:59	1.6284	33
04/28/1998	09:46:59	1.6282	33
04/28/1998	09:46:59	1.6286	33
04/28/1998	09:46:59	1.6288	33
04/28/1998	09:49:00	1.629	33
04/28/1998	09:53:00	1.6286	33
04/28/1998	09:55:00	1.6288	33
04/28/1998	09:56:59	1.6282	33
04/28/1998	09:58:00	1.6276	33
04/28/1998	09:58:00	1.628	33
04/28/1998	09:58:00	1.628	33
04/28/1998	09:59:00	1.6282	33
04/28/1998	09:59:00	1.6274	33
04/28/1998	09:59:00	1.6272	33
04/28/1998	09:59:59	1.6274	33
04/28/1998	10:02:59	1.6276	33
04/28/1998	10:02:59	1.6272	33
04/28/1998	10:05:00	1.6274	33
04/28/1998	10:05:00	1.627	33
04/28/1998	10:05:00	1.6272	33
04/28/1998	10:05:59	1.627	33
04/28/1998	10:06:59	1.627	33
04/28/1998	10:08:00	1.6274	33
04/28/1998	10:09:59	1.6272	33
04/28/1998	10:12:00	1.6276	33
04/28/1998	10:12:00	1.6278	33
04/28/1998	10:12:00	1.6282	33
04/28/1998	10:12:00	1.6284	33
04/28/1998	10:12:59	1.6278	33
04/28/1998	10:15:00	1.628	33
04/28/1998	10:15:59	1.6284	33
04/28/1998	10:15:59	1.6282	33
04/28/1998	10:15:59	1.6284	33
04/28/1998	10:15:59	1.6286	33
04/28/1998	10:17:00	1.6288	33
04/28/1998	10:17:00	1.6286	33
04/28/1998	10:18:00	1.6288	33
04/28/1998	10:18:00	1.6286	33
04/28/1998	10:18:59	1.628	33
04/28/1998	10:19:59	1.6282	33
04/28/1998	10:21:00	1.6278	33
04/28/1998	10:21:59	1.628	33
04/28/1998	10:25:00	1.6278	33
04/28/1998	10:25:00	1.6276	33
04/28/1998	10:27:00	1.6278	33
04/28/1998	10:28:00	1.628	33
04/28/1998	10:28:00	1.6276	33
04/28/1998	10:28:00	1.6278	33
04/28/1998	10:28:00	1.6278	33
04/28/1998	10:28:59	1.6276	33
04/28/1998	10:28:59	1.6278	33
04/28/1998	10:31:00	1.6282	33
04/28/1998	10:33:00	1.6276	33
04/28/1998	10:34:59	1.6274	33
04/28/1998	10:35:59	1.6278	33
04/28/1998	10:38:00	1.6276	33
04/28/1998	10:38:59	1.6272	33
04/28/1998	10:44:59	1.627	33
04/28/1998	10:46:00	1.6274	33
04/28/1998	10:46:00	1.6276	33
04/28/1998	10:46:00	1.6274	33
04/28/1998	10:47:59	1.627	33
04/28/1998	10:50:59	1.627	33
04/28/1998	10:54:00	1.6272	33
04/28/1998	10:56:00	1.627	33
04/28/1998	10:57:59	1.6268	33
04/28/1998	10:57:59	1.6266	33
04/28/1998	10:57:59	1.6264	33
04/28/1998	10:59:00	1.6262	33
04/28/1998	11:00:00	1.6266	33
04/28/1998	11:02:00	1.627	33
04/28/1998	11:03:00	1.6266	33
04/28/1998	11:06:00	1.6264	33
04/28/1998	11:06:00	1.6266	33
04/28/1998	11:06:59	1.6264	33
04/28/1998	11:06:59	1.6262	33
04/28/1998	11:06:59	1.626	33
04/28/1998	11:07:59	1.6262	33
04/28/1998	11:09:00	1.6264	33
04/28/1998	11:09:00	1.6262	33
04/28/1998	11:10:00	1.6264	33
04/28/1998	11:12:00	1.6262	33
04/28/1998	11:15:00	1.6268	33
04/28/1998	11:15:00	1.6266	33
04/28/1998	11:15:00	1.6264	33
04/28/1998	11:16:00	1.6266	33
04/28/1998	11:19:59	1.6268	33
04/28/1998	11:23:59	1.6266	33
04/28/1998	11:28:00	1.627	33
04/28/1998	11:28:00	1.6274	33
04/28/1998	11:31:00	1.6272	33
04/28/1998	11:34:00	1.627	33
04/28/1998	11:35:00	1.6272	33
04/28/1998	11:39:00	1.6272	33
04/28/1998	11:51:59	1.6272	33
04/28/1998	12:03:00	1.6262	33
04/28/1998	12:05:59	1.626	33
04/28/1998	12:05:59	1.6256	33
04/28/1998	12:07:00	1.6258	33
04/28/1998	12:07:00	1.6256	33
04/28/1998	12:10:00	1.6258	33
04/28/1998	12:10:00	1.6254	33
04/28/1998	12:10:00	1.6256	33
04/28/1998	12:11:00	1.6258	33
04/28/1998	12:11:59	1.626	33
04/28/1998	12:13:00	1.6262	33
04/28/1998	12:14:59	1.6258	33
04/28/1998	12:14:59	1.626	33
04/28/1998	12:23:00	1.6262	33
04/28/1998	12:23:00	1.6258	33
04/28/1998	12:24:00	1.6262	33
04/28/1998	12:26:00	1.626	33
04/28/1998	12:26:00	1.6258	33
04/28/1998	12:27:00	1.626	33
04/28/1998	12:29:00	1.6258	33
04/28/1998	12:30:00	1.6254	33
04/28/1998	12:30:00	1.6252	33
04/28/1998	12:30:59	1.6254	33
04/28/1998	12:30:59	1.6252	33
04/28/1998	12:30:59	1.625	33
04/28/1998	12:34:59	1.6252	33
04/28/1998	12:40:00	1.6254	33
04/28/1998	12:43:00	1.6256	33
04/28/1998	12:43:59	1.6252	33
04/28/1998	12:43:59	1.6254	33
04/28/1998	12:49:00	1.6252	33
04/28/1998	12:49:59	1.6254	33
04/28/1998	12:52:00	1.6252	33
04/28/1998	12:53:00	1.6254	33
04/28/1998	12:58:00	1.6254	33
04/28/1998	13:01:00	1.625	33
04/28/1998	13:02:00	1.6252	33
04/28/1998	13:02:00	1.625	33
04/28/1998	13:02:00	1.6248	33
04/28/1998	13:02:00	1.6246	33
04/28/1998	13:02:00	1.6248	33
04/28/1998	13:02:59	1.625	33
04/28/1998	13:05:00	1.6252	33
04/28/1998	13:05:59	1.625	33
04/28/1998	13:05:59	1.6248	33
04/28/1998	13:06:59	1.625	33
04/28/1998	13:09:00	1.6248	33
04/28/1998	13:15:59	1.6248	33
04/28/1998	13:15:59	1.6246	33
04/28/1998	13:19:59	1.6248	33
04/28/1998	13:21:59	1.6248	33
04/28/1998	13:25:00	1.6246	33
04/28/1998	13:25:59	1.6248	33
04/28/1998	13:25:59	1.625	33
04/28/1998	13:25:59	1.6248	33
04/28/1998	13:30:00	1.625	33
04/28/1998	13:31:00	1.625	33
04/28/1998	13:34:00	1.6252	33
04/28/1998	13:37:00	1.6254	33
04/28/1998	13:38:59	1.6252	33
04/28/1998	13:38:59	1.6254	33
04/28/1998	13:41:59	1.6256	33
04/28/1998	13:43:00	1.6258	33
04/28/1998	13:44:00	1.6254	33
04/28/1998	13:50:59	1.6256	33
04/28/1998	13:51:59	1.6254	33
04/28/1998	13:53:00	1.6252	33
04/28/1998	13:53:00	1.625	33
04/28/1998	13:53:00	1.6252	33
04/28/1998	13:54:00	1.625	33
04/28/1998	13:54:59	1.6252	33
04/28/1998	13:54:59	1.625	33
04/28/1998	13:56:00	1.6252	33
04/28/1998	13:56:00	1.625	33
04/28/1998	13:56:00	1.6252	33
04/28/1998	13:57:00	1.625	33
04/28/1998	13:57:00	1.6252	33
04/28/1998	13:57:00	1.6254	33
04/28/1998	13:57:59	1.6256	33
04/28/1998	13:57:59	1.6254	33
04/28/1998	13:59:00	1.6252	33
04/28/1998	13:59:00	1.6254	33
04/28/1998	13:59:00	1.6256	33
04/28/1998	13:59:00	1.6258	33
04/28/1998	13:59:00	1.626	33
04/28/1998	13:59:00	1.6258	49
04/29/1998	14:32:59	1.6264	73
04/29/1998	14:55:59	1.6264	65
04/29/1998	15:16:00	1.6264	65
04/29/1998	15:33:59	1.6258	65
04/29/1998	15:48:00	1.6258	65
04/29/1998	15:59:00	1.6258	65
04/29/1998	17:23:59	1.6266	65
04/29/1998	17:51:59	1.6266	65
04/29/1998	18:32:00	1.626	65
04/29/1998	18:33:59	1.626	65
04/29/1998	18:37:59	1.6258	65
04/29/1998	18:43:00	1.6258	65
04/29/1998	18:55:00	1.6256	65
04/29/1998	19:12:00	1.6254	65
04/29/1998	19:12:00	1.6248	65
04/29/1998	19:31:59	1.6256	65
04/29/1998	19:35:59	1.6252	65
04/29/1998	19:50:00	1.6248	65
04/29/1998	19:53:00	1.6246	65
04/29/1998	19:57:00	1.6248	65
04/29/1998	20:02:00	1.6248	65
04/29/1998	20:32:00	1.625	65
04/29/1998	20:48:59	1.625	65
04/29/1998	20:51:59	1.6244	65
04/29/1998	21:11:59	1.625	65
04/29/1998	21:33:59	1.6254	65
04/29/1998	23:00:59	1.6254	65
04/29/1998	00:50:59	1.6252	65
04/29/1998	01:21:00	1.6246	65
04/29/1998	01:34:00	1.625	65
04/29/1998	02:12:00	1.624	65
04/29/1998	02:16:00	1.6232	65
04/29/1998	02:20:59	1.623	65
04/29/1998	02:32:00	1.6224	65
04/29/1998	03:03:00	1.6222	65
04/29/1998	03:17:00	1.623	65
04/29/1998	03:20:00	1.623	65
04/29/1998	03:20:59	1.623	65
04/29/1998	03:27:00	1.6234	65
04/29/1998	03:30:00	1.6236	65
04/29/1998	03:30:00	1.624	65
04/29/1998	03:33:00	1.6254	65
04/29/1998	03:42:00	1.625	65
04/29/1998	03:43:59	1.626	65
04/29/1998	03:45:00	1.626	65
04/29/1998	03:49:59	1.6264	65
04/29/1998	03:53:00	1.6258	65
04/29/1998	03:53:59	1.6264	65
04/29/1998	03:55:00	1.6258	65
04/29/1998	04:12:00	1.626	65
04/29/1998	04:15:00	1.626	65
04/29/1998	04:22:59	1.626	65
04/29/1998	04:34:00	1.6264	65
04/29/1998	04:34:59	1.6266	65
04/29/1998	04:37:00	1.6268	65
04/29/1998	04:40:00	1.6268	65
04/29/1998	04:41:00	1.6268	65
04/29/1998	04:41:59	1.627	65
04/29/1998	04:43:00	1.6272	65
04/29/1998	04:46:00	1.6276	65
04/29/1998	04:50:00	1.6278	65
04/29/1998	04:50:59	1.628	65
04/29/1998	04:54:00	1.6284	65
04/29/1998	04:54:59	1.6284	65
04/29/1998	05:00:59	1.628	65
04/29/1998	05:04:59	1.628	65
04/29/1998	05:07:59	1.6282	65
04/29/1998	05:09:00	1.6284	65
04/29/1998	05:13:59	1.6284	65
04/29/1998	05:18:00	1.628	65
04/29/1998	05:23:00	1.6276	65
04/29/1998	05:34:00	1.628	65
04/29/1998	05:35:00	1.628	65
04/29/1998	05:49:59	1.6274	65
04/29/1998	05:51:00	1.6278	65
04/29/1998	05:51:00	1.6282	65
04/29/1998	05:55:00	1.6284	65
04/29/1998	05:57:00	1.6286	65
04/29/1998	05:57:00	1.629	65
04/29/1998	05:57:00	1.6296	65
04/29/1998	06:30:00	1.6286	65
04/29/1998	06:40:00	1.6286	65
04/29/1998	06:42:00	1.6288	65
04/29/1998	06:52:00	1.6278	65
04/29/1998	06:53:00	1.6278	81
04/29/1998	07:19:59	1.6296	41
04/29/1998	07:19:59	1.6294	33
04/29/1998	07:19:59	1.6296	33
04/29/1998	07:19:59	1.6294	33
04/29/1998	07:19:59	1.6296	33
04/29/1998	07:21:59	1.6294	33
04/29/1998	07:21:59	1.6292	33
04/29/1998	07:21:59	1.6294	33
04/29/1998	07:22:59	1.6296	33
04/29/1998	07:24:00	1.6294	33
04/29/1998	07:25:00	1.6292	33
04/29/1998	07:25:00	1.629	33
04/29/1998	07:25:59	1.6288	33
04/29/1998	07:25:59	1.6284	33
04/29/1998	07:25:59	1.6286	33
04/29/1998	07:28:00	1.6284	33
04/29/1998	07:28:00	1.6286	33
04/29/1998	07:28:00	1.6288	33
04/29/1998	07:28:59	1.6286	33
04/29/1998	07:28:59	1.6288	33
04/29/1998	07:30:00	1.629	33
04/29/1998	07:30:00	1.6288	33
04/29/1998	07:33:00	1.629	33
04/29/1998	07:33:00	1.6288	33
04/29/1998	07:34:00	1.627	33
04/29/1998	07:34:00	1.6272	33
04/29/1998	07:34:00	1.6278	33
04/29/1998	07:34:00	1.6272	33
04/29/1998	07:34:59	1.627	33
04/29/1998	07:34:59	1.6268	33
04/29/1998	07:34:59	1.6266	33
04/29/1998	07:34:59	1.6268	33
04/29/1998	07:34:59	1.6272	33
04/29/1998	07:34:59	1.6274	33
04/29/1998	07:35:59	1.6272	33
04/29/1998	07:35:59	1.627	33
04/29/1998	07:37:00	1.6264	33
04/29/1998	07:37:00	1.6262	33
04/29/1998	07:37:00	1.6266	33
04/29/1998	07:37:00	1.6268	33
04/29/1998	07:37:00	1.627	33
04/29/1998	07:38:00	1.6268	33
04/29/1998	07:38:00	1.6266	33
04/29/1998	07:38:00	1.6264	33
04/29/1998	07:38:00	1.6266	33
04/29/1998	07:38:00	1.6268	33
04/29/1998	07:38:59	1.6266	33
04/29/1998	07:40:00	1.627	33
04/29/1998	07:41:00	1.6264	33
04/29/1998	07:41:00	1.6266	33
04/29/1998	07:41:59	1.6264	33
04/29/1998	07:41:59	1.6266	33
04/29/1998	07:41:59	1.6264	33
04/29/1998	07:41:59	1.6262	33
04/29/1998	07:41:59	1.626	33
04/29/1998	07:41:59	1.6258	33
04/29/1998	07:43:00	1.6256	33
04/29/1998	07:43:00	1.6258	33
04/29/1998	07:43:00	1.626	33
04/29/1998	07:43:00	1.6258	33
04/29/1998	07:43:00	1.6262	33
04/29/1998	07:44:00	1.626	33
04/29/1998	07:44:00	1.6254	33
04/29/1998	07:44:00	1.6258	33
04/29/1998	07:44:59	1.6256	33
04/29/1998	07:44:59	1.6254	33
04/29/1998	07:44:59	1.625	33
04/29/1998	07:46:00	1.6248	33
04/29/1998	07:46:00	1.6246	33
04/29/1998	07:46:00	1.6244	33
04/29/1998	07:46:00	1.6248	33
04/29/1998	07:47:00	1.6246	33
04/29/1998	07:47:00	1.6244	33
04/29/1998	07:47:00	1.6242	33
04/29/1998	07:47:00	1.624	33
04/29/1998	07:47:00	1.6236	33
04/29/1998	07:47:00	1.6234	33
04/29/1998	07:47:59	1.624	33
04/29/1998	07:47:59	1.6244	33
04/29/1998	07:47:59	1.6242	33
04/29/1998	07:47:59	1.6244	33
04/29/1998	07:49:00	1.6244	33
04/29/1998	07:49:00	1.6246	33
04/29/1998	07:49:00	1.6244	33
04/29/1998	07:50:00	1.6248	33
04/29/1998	07:50:00	1.6244	33
04/29/1998	07:50:59	1.6246	33
04/29/1998	07:51:59	1.6248	33
04/29/1998	07:53:00	1.625	33
04/29/1998	07:54:59	1.625	33
04/29/1998	07:54:59	1.6248	33
04/29/1998	07:54:59	1.6246	33
04/29/1998	07:57:00	1.6248	33
04/29/1998	07:59:00	1.6244	33
04/29/1998	07:59:00	1.6246	33
04/29/1998	08:00:00	1.6242	33
04/29/1998	08:00:00	1.6246	33
04/29/1998	08:00:00	1.6244	33
04/29/1998	08:00:59	1.6248	33
04/29/1998	08:02:00	1.6252	33
04/29/1998	08:03:00	1.6246	33
04/29/1998	08:04:59	1.6254	33
04/29/1998	08:06:00	1.625	33
04/29/1998	08:06:00	1.6254	33
04/29/1998	08:06:00	1.6252	33
04/29/1998	08:06:59	1.625	33
04/29/1998	08:06:59	1.626	33
04/29/1998	08:06:59	1.6256	33
04/29/1998	08:07:59	1.6254	33
04/29/1998	08:07:59	1.6252	33
04/29/1998	08:07:59	1.6254	33
04/29/1998	08:10:00	1.6256	33
04/29/1998	08:10:00	1.6258	33
04/29/1998	08:10:00	1.6256	33
04/29/1998	08:10:59	1.6264	33
04/29/1998	08:12:00	1.6262	33
04/29/1998	08:12:00	1.6264	33
04/29/1998	08:12:00	1.6268	33
04/29/1998	08:13:00	1.627	33
04/29/1998	08:13:00	1.6268	33
04/29/1998	08:13:00	1.6266	33
04/29/1998	08:13:59	1.6268	33
04/29/1998	08:13:59	1.627	33
04/29/1998	08:15:00	1.6274	33
04/29/1998	08:15:00	1.627	33
04/29/1998	08:15:00	1.6274	33
04/29/1998	08:16:00	1.6278	33
04/29/1998	08:16:59	1.6274	33
04/29/1998	08:16:59	1.627	33
04/29/1998	08:19:00	1.6268	33
04/29/1998	08:19:59	1.627	33
04/29/1998	08:23:59	1.6272	33
04/29/1998	08:23:59	1.6274	33
04/29/1998	08:25:00	1.6274	33
04/29/1998	08:26:00	1.6278	33
04/29/1998	08:26:00	1.628	33
04/29/1998	08:26:59	1.628	33
04/29/1998	08:29:59	1.6274	33
04/29/1998	08:32:00	1.6278	33
04/29/1998	08:32:00	1.6276	33
04/29/1998	08:32:00	1.628	33
04/29/1998	08:32:00	1.6282	33
04/29/1998	08:32:00	1.6284	33
04/29/1998	08:32:59	1.6278	33
04/29/1998	08:34:00	1.6282	33
04/29/1998	08:34:00	1.6284	33
04/29/1998	08:34:00	1.6282	33
04/29/1998	08:34:00	1.628	33
04/29/1998	08:38:00	1.6286	33
04/29/1998	08:38:00	1.6284	33
04/29/1998	08:38:00	1.6286	33
04/29/1998	08:38:00	1.6284	33
04/29/1998	08:39:00	1.6278	33
04/29/1998	08:39:59	1.6276	33
04/29/1998	08:41:00	1.6278	33
04/29/1998	08:41:00	1.628	33
04/29/1998	08:41:00	1.6278	33
04/29/1998	08:42:00	1.6282	33
04/29/1998	08:42:00	1.628	33
04/29/1998	08:45:00	1.628	33
04/29/1998	08:45:00	1.6282	33
04/29/1998	08:45:59	1.628	33
04/29/1998	08:45:59	1.6282	33
04/29/1998	08:45:59	1.6284	33
04/29/1998	08:47:00	1.6282	33
04/29/1998	08:48:00	1.628	33
04/29/1998	08:48:00	1.6282	33
04/29/1998	08:48:00	1.6284	33
04/29/1998	08:48:00	1.6282	33
04/29/1998	08:49:59	1.6284	33
04/29/1998	08:49:59	1.6282	33
04/29/1998	08:51:00	1.628	33
04/29/1998	08:52:59	1.6282	33
04/29/1998	08:55:59	1.628	33
04/29/1998	08:58:00	1.6286	33
04/29/1998	08:58:59	1.6284	33
04/29/1998	08:58:59	1.6282	33
04/29/1998	08:58:59	1.6286	33
04/29/1998	09:00:00	1.6284	33
04/29/1998	09:01:00	1.6286	33
04/29/1998	09:01:59	1.6288	33
04/29/1998	09:05:59	1.629	33
04/29/1998	09:08:00	1.6292	33
04/29/1998	09:08:00	1.6294	33
04/29/1998	09:08:59	1.6296	33
04/29/1998	09:08:59	1.6294	33
04/29/1998	09:08:59	1.6296	33
04/29/1998	09:08:59	1.6298	33
04/29/1998	09:08:59	1.63	33
04/29/1998	09:10:00	1.6298	33
04/29/1998	09:10:00	1.6294	33
04/29/1998	09:10:00	1.6296	33
04/29/1998	09:11:59	1.63	33
04/29/1998	09:11:59	1.6294	33
04/29/1998	09:13:00	1.63	33
04/29/1998	09:13:00	1.6304	33
04/29/1998	09:13:00	1.6302	33
04/29/1998	09:13:00	1.63	33
04/29/1998	09:14:00	1.6302	33
04/29/1998	09:14:00	1.6304	33
04/29/1998	09:14:00	1.6306	33
04/29/1998	09:14:00	1.6308	33
04/29/1998	09:14:00	1.631	33
04/29/1998	09:14:00	1.6306	33
04/29/1998	09:14:00	1.6304	33
04/29/1998	09:14:59	1.6306	33
04/29/1998	09:14:59	1.6304	33
04/29/1998	09:14:59	1.6308	33
04/29/1998	09:14:59	1.6306	33
04/29/1998	09:14:59	1.6304	33
04/29/1998	09:16:00	1.6302	33
04/29/1998	09:17:00	1.63	33
04/29/1998	09:17:00	1.6298	33
04/29/1998	09:17:00	1.63	33
04/29/1998	09:17:00	1.6302	33
04/29/1998	09:17:59	1.63	33
04/29/1998	09:17:59	1.6304	33
04/29/1998	09:19:00	1.63	33
04/29/1998	09:20:59	1.6304	33
04/29/1998	09:20:59	1.6306	33
04/29/1998	09:21:59	1.6302	33
04/29/1998	09:23:00	1.6306	33
04/29/1998	09:24:00	1.6304	33
04/29/1998	09:24:00	1.6306	33
04/29/1998	09:24:59	1.6308	33
04/29/1998	09:24:59	1.631	33
04/29/1998	09:24:59	1.6312	33
04/29/1998	09:26:00	1.6308	33
04/29/1998	09:26:00	1.6312	33
04/29/1998	09:26:00	1.6314	33
04/29/1998	09:26:00	1.6316	33
04/29/1998	09:26:00	1.6318	33
04/29/1998	09:26:00	1.6316	33
04/29/1998	09:26:00	1.631	33
04/29/1998	09:27:00	1.6312	33
04/29/1998	09:27:00	1.6314	33
04/29/1998	09:27:59	1.6318	33
04/29/1998	09:27:59	1.632	33
04/29/1998	09:27:59	1.6318	33
04/29/1998	09:27:59	1.6322	33
04/29/1998	09:27:59	1.6318	33
04/29/1998	09:29:00	1.6314	33
04/29/1998	09:29:00	1.6312	33
04/29/1998	09:29:00	1.631	33
04/29/1998	09:29:00	1.6308	33
04/29/1998	09:29:00	1.6306	33
04/29/1998	09:29:00	1.6304	33
04/29/1998	09:30:00	1.6308	33
04/29/1998	09:30:00	1.6306	33
04/29/1998	09:30:00	1.6304	33
04/29/1998	09:30:00	1.6308	33
04/29/1998	09:30:59	1.6304	33
04/29/1998	09:30:59	1.6302	33
04/29/1998	09:30:59	1.6296	33
04/29/1998	09:30:59	1.6298	33
04/29/1998	09:32:00	1.6302	33
04/29/1998	09:32:00	1.6304	33
04/29/1998	09:33:00	1.6306	33
04/29/1998	09:33:59	1.6304	33
04/29/1998	09:33:59	1.6306	33
04/29/1998	09:34:59	1.6304	33
04/29/1998	09:36:00	1.631	33
04/29/1998	09:36:00	1.6312	33
04/29/1998	09:36:00	1.6314	33
04/29/1998	09:36:59	1.6312	33
04/29/1998	09:36:59	1.631	33
04/29/1998	09:37:59	1.6314	33
04/29/1998	09:39:00	1.6312	33
04/29/1998	09:39:00	1.631	33
04/29/1998	09:39:00	1.6314	33
04/29/1998	09:40:00	1.6318	33
04/29/1998	09:40:00	1.632	33
04/29/1998	09:40:00	1.6318	33
04/29/1998	09:40:00	1.6316	33
04/29/1998	09:40:59	1.632	33
04/29/1998	09:40:59	1.6322	33
04/29/1998	09:40:59	1.6324	33
04/29/1998	09:40:59	1.6326	33
04/29/1998	09:42:00	1.632	33
04/29/1998	09:42:00	1.6314	33
04/29/1998	09:43:00	1.6316	33
04/29/1998	09:43:00	1.6314	33
04/29/1998	09:43:00	1.6312	33
04/29/1998	09:43:00	1.631	33
04/29/1998	09:43:59	1.6314	33
04/29/1998	09:45:00	1.6316	33
04/29/1998	09:45:00	1.632	33
04/29/1998	09:46:00	1.6316	33
04/29/1998	09:46:00	1.6318	33
04/29/1998	09:46:00	1.6316	33
04/29/1998	09:46:59	1.6318	33
04/29/1998	09:48:00	1.6316	33
04/29/1998	09:48:00	1.6318	33
04/29/1998	09:49:00	1.632	33
04/29/1998	09:50:59	1.6314	33
04/29/1998	09:50:59	1.6316	33
04/29/1998	09:50:59	1.6314	33
04/29/1998	09:53:00	1.6312	33
04/29/1998	09:53:00	1.6314	33
04/29/1998	09:53:59	1.6312	33
04/29/1998	09:55:00	1.631	33
04/29/1998	09:56:00	1.6306	33
04/29/1998	09:56:59	1.6306	33
04/29/1998	09:56:59	1.6304	33
04/29/1998	09:56:59	1.6306	33
04/29/1998	09:58:00	1.6304	33
04/29/1998	09:58:00	1.6302	33
04/29/1998	09:58:00	1.63	33
04/29/1998	09:58:00	1.6298	33
04/29/1998	10:01:00	1.6302	33
04/29/1998	10:02:59	1.6306	33
04/29/1998	10:08:00	1.631	33
04/29/1998	10:09:00	1.6306	33
04/29/1998	10:09:00	1.6308	33
04/29/1998	10:11:00	1.631	33
04/29/1998	10:14:00	1.6308	33
04/29/1998	10:14:00	1.6306	33
04/29/1998	10:15:00	1.6304	33
04/29/1998	10:15:00	1.6302	33
04/29/1998	10:15:59	1.63	33
04/29/1998	10:15:59	1.6298	33
04/29/1998	10:19:59	1.6304	33
04/29/1998	10:21:59	1.6296	33
04/29/1998	10:21:59	1.63	33
04/29/1998	10:22:59	1.6298	33
04/29/1998	10:24:00	1.6298	33
04/29/1998	10:25:00	1.6302	33
04/29/1998	10:30:00	1.6298	33
04/29/1998	10:30:00	1.6296	33
04/29/1998	10:31:00	1.6298	33
04/29/1998	10:31:59	1.63	33
04/29/1998	10:33:00	1.6304	33
04/29/1998	10:33:00	1.6306	33
04/29/1998	10:35:59	1.6308	33
04/29/1998	10:35:59	1.631	33
04/29/1998	10:35:59	1.6308	33
04/29/1998	10:35:59	1.631	33
04/29/1998	10:37:00	1.6308	33
04/29/1998	10:37:00	1.631	33
04/29/1998	10:37:00	1.6308	33
04/29/1998	10:38:59	1.6306	33
04/29/1998	10:41:59	1.6306	33
04/29/1998	10:43:00	1.6308	33
04/29/1998	10:44:59	1.6304	33
04/29/1998	10:46:00	1.6306	33
04/29/1998	10:49:00	1.6304	33
04/29/1998	10:50:59	1.6306	33
04/29/1998	10:51:59	1.6308	33
04/29/1998	10:53:00	1.6312	33
04/29/1998	10:54:00	1.6312	33
04/29/1998	10:54:00	1.631	33
04/29/1998	10:54:59	1.6314	33
04/29/1998	10:54:59	1.6316	33
04/29/1998	10:56:00	1.6318	33
04/29/1998	10:56:00	1.632	33
04/29/1998	10:57:00	1.6318	33
04/29/1998	10:57:00	1.632	33
04/29/1998	10:59:00	1.6316	33
04/29/1998	10:59:00	1.6314	33
04/29/1998	11:00:00	1.6316	33
04/29/1998	11:00:00	1.6314	33
04/29/1998	11:02:00	1.6312	33
04/29/1998	11:04:59	1.631	33
04/29/1998	11:06:00	1.6314	33
04/29/1998	11:06:59	1.6312	33
04/29/1998	11:06:59	1.6314	33
04/29/1998	11:09:00	1.6312	33
04/29/1998	11:09:00	1.6316	33
04/29/1998	11:10:59	1.6314	33
04/29/1998	11:13:59	1.631	33
04/29/1998	11:15:00	1.6314	33
04/29/1998	11:19:59	1.631	33
04/29/1998	11:19:59	1.6314	33
04/29/1998	11:19:59	1.6316	33
04/29/1998	11:20:59	1.632	33
04/29/1998	11:22:00	1.6316	33
04/29/1998	11:22:00	1.632	33
04/29/1998	11:23:59	1.6316	33
04/29/1998	11:28:00	1.6318	33
04/29/1998	11:28:00	1.632	33
04/29/1998	11:34:00	1.632	33
04/29/1998	11:35:00	1.6322	33
04/29/1998	11:41:00	1.632	33
04/29/1998	11:45:00	1.6322	33
04/29/1998	11:47:00	1.6324	33
04/29/1998	11:47:00	1.6326	33
04/29/1998	11:48:00	1.6328	33
04/29/1998	11:48:00	1.633	33
04/29/1998	11:48:00	1.6328	33
04/29/1998	11:48:00	1.6326	33
04/29/1998	11:48:59	1.6328	33
04/29/1998	11:48:59	1.6326	33
04/29/1998	11:48:59	1.6324	33
04/29/1998	11:49:59	1.6322	33
04/29/1998	11:49:59	1.6324	33
04/29/1998	11:49:59	1.6326	33
04/29/1998	11:49:59	1.6324	33
04/29/1998	11:51:00	1.6322	33
04/29/1998	11:51:00	1.6324	33
04/29/1998	11:51:59	1.633	33
04/29/1998	11:51:59	1.6326	33
04/29/1998	11:51:59	1.6324	33
04/29/1998	12:01:00	1.6326	33
04/29/1998	12:01:00	1.6322	33
04/29/1998	12:01:59	1.632	33
04/29/1998	12:03:00	1.6318	33
04/29/1998	12:03:00	1.6316	33
04/29/1998	12:04:59	1.6314	33
04/29/1998	12:07:00	1.6312	33
04/29/1998	12:08:00	1.6314	33
04/29/1998	12:10:00	1.6316	33
04/29/1998	12:10:00	1.6314	33
04/29/1998	12:11:59	1.632	33
04/29/1998	12:11:59	1.6322	33
04/29/1998	12:11:59	1.632	33
04/29/1998	12:13:00	1.6318	33
04/29/1998	12:14:00	1.6322	33
04/29/1998	12:14:59	1.632	33
04/29/1998	12:19:00	1.6318	33
04/29/1998	12:20:00	1.6316	33
04/29/1998	12:27:00	1.6314	33
04/29/1998	12:27:00	1.6312	33
04/29/1998	12:32:00	1.6312	33
04/29/1998	12:33:00	1.631	33
04/29/1998	12:36:59	1.6308	33
04/29/1998	12:42:00	1.6306	33
04/29/1998	12:43:59	1.631	33
04/29/1998	12:56:00	1.6308	33
04/29/1998	12:59:59	1.6312	33
04/29/1998	13:02:00	1.6308	33
04/29/1998	13:05:00	1.6308	33
04/29/1998	13:09:59	1.6312	33
04/29/1998	13:14:00	1.631	33
04/29/1998	13:18:59	1.6308	33
04/29/1998	13:18:59	1.6306	33
04/29/1998	13:21:59	1.6308	33
04/29/1998	13:22:59	1.6304	33
04/29/1998	13:25:59	1.6308	33
04/29/1998	13:27:00	1.631	33
04/29/1998	13:28:59	1.631	33
04/29/1998	13:35:59	1.6306	33
04/29/1998	13:37:00	1.6304	33
04/29/1998	13:37:00	1.6302	33
04/29/1998	13:38:00	1.63	33
04/29/1998	13:38:00	1.6304	33
04/29/1998	13:40:00	1.6306	33
04/29/1998	13:41:00	1.6308	33
04/29/1998	13:41:59	1.631	33
04/29/1998	13:43:00	1.631	33
04/29/1998	13:44:00	1.6308	33
04/29/1998	13:44:59	1.631	33
04/29/1998	13:44:59	1.6308	33
04/29/1998	13:44:59	1.6306	33
04/29/1998	13:44:59	1.6308	33
04/29/1998	13:44:59	1.6306	33
04/29/1998	13:46:00	1.6308	33
04/29/1998	13:46:00	1.6306	33
04/29/1998	13:47:00	1.6308	33
04/29/1998	13:47:00	1.6304	33
04/29/1998	13:47:59	1.6302	33
04/29/1998	13:47:59	1.6304	33
04/29/1998	13:53:00	1.6306	33
04/29/1998	13:53:00	1.6308	33
04/29/1998	13:54:00	1.6306	33
04/29/1998	13:54:59	1.6308	33
04/29/1998	13:57:00	1.6304	33
04/29/1998	13:57:00	1.6308	33
04/29/1998	13:57:00	1.631	33
04/29/1998	13:57:00	1.6306	33
04/29/1998	13:57:59	1.6308	33
04/29/1998	13:57:59	1.6306	33
04/29/1998	13:57:59	1.6304	33
04/29/1998	13:59:00	1.6302	33
04/29/1998	13:59:00	1.63	33
04/29/1998	13:59:00	1.6302	33
04/29/1998	13:59:00	1.63	33
04/29/1998	13:59:00	1.6302	33
04/29/1998	13:59:00	1.6304	33
04/29/1998	13:59:00	1.6306	33
04/29/1998	13:59:00	1.6304	49
05/01/1998	17:39:59	1.632	73
05/01/1998	17:55:59	1.632	65
05/01/1998	18:33:00	1.6312	65
05/01/1998	18:34:59	1.6314	65
05/01/1998	18:36:00	1.6314	65
05/01/1998	18:52:00	1.6318	65
05/01/1998	19:05:00	1.6304	65
05/01/1998	19:18:00	1.6304	65
05/01/1998	19:25:00	1.6302	65
05/01/1998	19:27:00	1.6296	65
05/01/1998	19:30:00	1.629	65
05/01/1998	19:37:00	1.6288	65
05/01/1998	19:44:00	1.6288	65
05/01/1998	19:47:00	1.6292	65
05/01/1998	20:10:00	1.6288	65
05/01/1998	20:19:00	1.6288	65
05/01/1998	20:26:00	1.6284	65
05/01/1998	20:26:00	1.6282	65
05/01/1998	20:38:00	1.628	65
05/01/1998	20:39:00	1.6278	65
05/01/1998	20:47:00	1.6278	65
05/01/1998	20:48:59	1.6274	65
05/01/1998	21:04:59	1.6276	65
05/01/1998	21:07:00	1.6274	65
05/01/1998	21:13:00	1.6276	65
05/01/1998	21:33:00	1.6274	65
05/01/1998	21:46:00	1.6274	65
05/01/1998	21:46:59	1.6276	65
05/01/1998	21:49:59	1.6276	65
05/01/1998	22:09:59	1.6278	65
05/01/1998	22:25:00	1.6274	65
05/01/1998	22:28:00	1.6276	65
05/01/1998	23:02:00	1.6274	65
05/01/1998	23:15:00	1.6278	65
05/01/1998	23:18:00	1.6278	65
05/01/1998	23:19:00	1.628	65
05/01/1998	00:10:00	1.6276	65
05/01/1998	00:49:59	1.6284	65
05/01/1998	00:49:59	1.6286	65
05/01/1998	00:50:59	1.6284	65
05/01/1998	01:01:00	1.6282	65
05/01/1998	01:04:00	1.6284	65
05/01/1998	01:06:59	1.6282	65
05/01/1998	01:12:00	1.6286	65
05/01/1998	01:18:59	1.6288	65
05/01/1998	01:18:59	1.629	65
05/01/1998	01:24:00	1.6276	65
05/01/1998	01:38:59	1.628	65
05/01/1998	01:41:00	1.628	65
05/01/1998	01:50:59	1.628	65
05/01/1998	02:23:00	1.6302	65
05/01/1998	02:31:00	1.6298	65
05/01/1998	02:32:59	1.63	65
05/01/1998	02:41:00	1.6302	65
05/01/1998	02:45:00	1.63	65
05/01/1998	03:05:59	1.6308	65
05/01/1998	03:08:59	1.6306	65
05/01/1998	03:23:00	1.63	65
05/01/1998	03:27:00	1.6306	65
05/01/1998	03:27:00	1.6308	65
05/01/1998	03:27:59	1.6308	65
05/01/1998	03:30:00	1.6306	65
05/01/1998	03:49:59	1.6304	65
05/01/1998	03:55:00	1.631	65
05/01/1998	04:50:00	1.6316	65
05/01/1998	04:51:59	1.6318	65
05/01/1998	04:54:00	1.632	65
05/01/1998	04:59:00	1.632	65
05/01/1998	05:00:00	1.632	65
05/01/1998	05:10:59	1.6318	65
05/01/1998	05:22:00	1.6324	65
05/01/1998	05:34:00	1.632	65
05/01/1998	06:01:00	1.6316	65
05/01/1998	06:04:00	1.6318	65
05/01/1998	06:19:00	1.6318	65
05/01/1998	06:39:00	1.6318	65
05/01/1998	06:40:59	1.6314	65
05/01/1998	06:40:59	1.6316	65
05/01/1998	06:48:00	1.631	65
05/01/1998	06:52:00	1.6312	65
05/01/1998	06:53:59	1.6314	65
05/01/1998	06:55:00	1.6318	65
05/01/1998	07:02:59	1.6318	81
05/01/1998	07:19:59	1.6308	41
05/01/1998	07:19:59	1.6306	33
05/01/1998	07:19:59	1.6304	33
05/01/1998	07:19:59	1.6306	33
05/01/1998	07:21:59	1.6308	33
05/01/1998	07:21:59	1.6306	33
05/01/1998	07:22:59	1.6304	33
05/01/1998	07:22:59	1.6306	33
05/01/1998	07:22:59	1.6308	33
05/01/1998	07:22:59	1.6306	33
05/01/1998	07:22:59	1.6308	33
05/01/1998	07:24:00	1.6304	33
05/01/1998	07:25:00	1.6302	33
05/01/1998	07:25:00	1.6304	33
05/01/1998	07:25:00	1.6302	33
05/01/1998	07:25:00	1.63	33
05/01/1998	07:25:00	1.6298	33
05/01/1998	07:25:59	1.63	33
05/01/1998	07:25:59	1.6298	33
05/01/1998	07:25:59	1.6296	33
05/01/1998	07:25:59	1.63	33
05/01/1998	07:27:00	1.6302	33
05/01/1998	07:30:00	1.63	33
05/01/1998	07:31:00	1.6298	33
05/01/1998	07:31:00	1.63	33
05/01/1998	07:31:00	1.6298	33
05/01/1998	07:31:00	1.63	33
05/01/1998	07:33:00	1.6302	33
05/01/1998	07:33:00	1.6304	33
05/01/1998	07:33:00	1.6302	33
05/01/1998	07:34:00	1.6304	33
05/01/1998	07:35:59	1.6302	33
05/01/1998	07:35:59	1.63	33
05/01/1998	07:37:00	1.6304	33
05/01/1998	07:38:59	1.6306	33
05/01/1998	07:40:00	1.6304	33
05/01/1998	07:41:59	1.6306	33
05/01/1998	07:41:59	1.6304	33
05/01/1998	07:43:00	1.6302	33
05/01/1998	07:44:00	1.6304	33
05/01/1998	07:46:00	1.6302	33
05/01/1998	07:46:00	1.63	33
05/01/1998	07:46:00	1.6302	33
05/01/1998	07:46:00	1.63	33
05/01/1998	07:47:00	1.6298	33
05/01/1998	07:47:59	1.6296	33
05/01/1998	07:47:59	1.6292	33
05/01/1998	07:47:59	1.6294	33
05/01/1998	07:47:59	1.6298	33
05/01/1998	07:47:59	1.6296	33
05/01/1998	07:50:00	1.6298	33
05/01/1998	07:50:59	1.6296	33
05/01/1998	07:50:59	1.6302	33
05/01/1998	07:51:59	1.6304	33
05/01/1998	07:54:00	1.6302	33
05/01/1998	07:54:59	1.6304	33
05/01/1998	07:56:00	1.6302	33
05/01/1998	07:57:00	1.6304	33
05/01/1998	07:57:00	1.6302	33
05/01/1998	07:57:59	1.6306	33
05/01/1998	07:57:59	1.6308	33
05/01/1998	07:57:59	1.631	33
05/01/1998	07:57:59	1.6308	33
05/01/1998	07:57:59	1.631	33
05/01/1998	08:00:00	1.6304	33
05/01/1998	08:00:59	1.6306	33
05/01/1998	08:03:00	1.6304	33
05/01/1998	08:03:00	1.6306	33
05/01/1998	08:03:00	1.6302	33
05/01/1998	08:03:00	1.6304	33
05/01/1998	08:03:59	1.6302	33
05/01/1998	08:06:00	1.6304	33
05/01/1998	08:06:00	1.6302	33
05/01/1998	08:06:59	1.63	33
05/01/1998	08:07:59	1.6302	33
05/01/1998	08:09:00	1.6302	33
05/01/1998	08:09:00	1.6306	33
05/01/1998	08:10:00	1.631	33
05/01/1998	08:10:00	1.6314	33
05/01/1998	08:10:00	1.6316	33
05/01/1998	08:10:00	1.6312	33
05/01/1998	08:10:00	1.6314	33
05/01/1998	08:10:59	1.6312	33
05/01/1998	08:10:59	1.6318	33
05/01/1998	08:10:59	1.6312	33
05/01/1998	08:12:00	1.6314	33
05/01/1998	08:12:00	1.6316	33
05/01/1998	08:13:00	1.6318	33
05/01/1998	08:13:00	1.6322	33
05/01/1998	08:13:00	1.6324	33
05/01/1998	08:13:00	1.632	33
05/01/1998	08:13:59	1.6318	33
05/01/1998	08:13:59	1.6322	33
05/01/1998	08:13:59	1.6324	33
05/01/1998	08:13:59	1.6326	33
05/01/1998	08:13:59	1.633	33
05/01/1998	08:13:59	1.6326	33
05/01/1998	08:13:59	1.6324	33
05/01/1998	08:13:59	1.6326	33
05/01/1998	08:13:59	1.633	33
05/01/1998	08:13:59	1.6332	33
05/01/1998	08:13:59	1.6328	33
05/01/1998	08:13:59	1.633	33
05/01/1998	08:15:00	1.6326	33
05/01/1998	08:15:00	1.6328	33
05/01/1998	08:16:00	1.6326	33
05/01/1998	08:16:00	1.6328	33
05/01/1998	08:16:00	1.633	33
05/01/1998	08:16:59	1.6326	33
05/01/1998	08:16:59	1.6332	33
05/01/1998	08:16:59	1.6334	33
05/01/1998	08:16:59	1.6336	33
05/01/1998	08:16:59	1.6338	33
05/01/1998	08:16:59	1.634	33
05/01/1998	08:16:59	1.6342	33
05/01/1998	08:16:59	1.6344	33
05/01/1998	08:16:59	1.6346	33
05/01/1998	08:16:59	1.634	33
05/01/1998	08:16:59	1.6342	33
05/01/1998	08:18:00	1.6344	33
05/01/1998	08:18:00	1.634	33
05/01/1998	08:18:00	1.6342	33
05/01/1998	08:18:00	1.634	33
05/01/1998	08:18:00	1.6338	33
05/01/1998	08:19:00	1.6336	33
05/01/1998	08:19:00	1.6338	33
05/01/1998	08:19:00	1.6336	33
05/01/1998	08:19:59	1.6338	33
05/01/1998	08:19:59	1.634	33
05/01/1998	08:19:59	1.6336	33
05/01/1998	08:20:59	1.634	33
05/01/1998	08:20:59	1.6342	33
05/01/1998	08:20:59	1.634	33
05/01/1998	08:20:59	1.6338	33
05/01/1998	08:23:00	1.634	33
05/01/1998	08:23:00	1.6342	33
05/01/1998	08:23:00	1.6344	33
05/01/1998	08:23:59	1.6346	33
05/01/1998	08:23:59	1.6348	33
05/01/1998	08:23:59	1.635	33
05/01/1998	08:23:59	1.6352	33
05/01/1998	08:23:59	1.6354	33
05/01/1998	08:23:59	1.6356	33
05/01/1998	08:23:59	1.6358	33
05/01/1998	08:23:59	1.6356	33
05/01/1998	08:23:59	1.6354	33
05/01/1998	08:25:00	1.6352	33
05/01/1998	08:25:00	1.6354	33
05/01/1998	08:25:00	1.6352	33
05/01/1998	08:26:00	1.6348	33
05/01/1998	08:26:59	1.6352	33
05/01/1998	08:28:00	1.635	33
05/01/1998	08:28:00	1.6352	33
05/01/1998	08:28:00	1.635	33
05/01/1998	08:28:00	1.6354	33
05/01/1998	08:28:00	1.6352	33
05/01/1998	08:29:00	1.6356	33
05/01/1998	08:29:00	1.636	33
05/01/1998	08:29:00	1.6358	33
05/01/1998	08:29:00	1.6356	33
05/01/1998	08:29:00	1.6354	33
05/01/1998	08:29:59	1.6354	33
05/01/1998	08:29:59	1.6356	33
05/01/1998	08:29:59	1.6358	33
05/01/1998	08:31:00	1.6356	33
05/01/1998	08:31:00	1.6358	33
05/01/1998	08:32:00	1.6356	33
05/01/1998	08:32:00	1.6358	33
05/01/1998	08:32:59	1.636	33
05/01/1998	08:32:59	1.6362	33
05/01/1998	08:32:59	1.636	33
05/01/1998	08:32:59	1.6362	33
05/01/1998	08:32:59	1.6364	33
05/01/1998	08:32:59	1.6366	33
05/01/1998	08:32:59	1.6368	33
05/01/1998	08:32:59	1.6366	33
05/01/1998	08:34:00	1.6364	33
05/01/1998	08:34:00	1.6362	33
05/01/1998	08:34:00	1.636	33
05/01/1998	08:34:00	1.6362	33
05/01/1998	08:34:00	1.636	33
05/01/1998	08:35:00	1.6362	33
05/01/1998	08:35:00	1.636	33
05/01/1998	08:35:00	1.6358	33
05/01/1998	08:35:59	1.6356	33
05/01/1998	08:35:59	1.6358	33
05/01/1998	08:36:59	1.6364	33
05/01/1998	08:36:59	1.637	33
05/01/1998	08:36:59	1.6366	33
05/01/1998	08:36:59	1.6364	33
05/01/1998	08:36:59	1.6362	33
05/01/1998	08:36:59	1.636	33
05/01/1998	08:38:00	1.6362	33
05/01/1998	08:38:00	1.636	33
05/01/1998	08:39:00	1.6364	33
05/01/1998	08:39:00	1.6366	33
05/01/1998	08:39:00	1.637	33
05/01/1998	08:39:59	1.6372	33
05/01/1998	08:39:59	1.6374	33
05/01/1998	08:39:59	1.6376	33
05/01/1998	08:39:59	1.6374	33
05/01/1998	08:39:59	1.6372	33
05/01/1998	08:39:59	1.637	33
05/01/1998	08:39:59	1.6364	33
05/01/1998	08:42:00	1.6362	33
05/01/1998	08:42:00	1.636	33
05/01/1998	08:42:59	1.6358	33
05/01/1998	08:42:59	1.6356	33
05/01/1998	08:44:00	1.636	33
05/01/1998	08:44:00	1.6358	33
05/01/1998	08:44:00	1.636	33
05/01/1998	08:44:00	1.6358	33
05/01/1998	08:45:00	1.636	33
05/01/1998	08:45:00	1.6358	33
05/01/1998	08:45:00	1.636	33
05/01/1998	08:45:00	1.6362	33
05/01/1998	08:45:59	1.6364	33
05/01/1998	08:47:00	1.6362	33
05/01/1998	08:47:00	1.6364	33
05/01/1998	08:47:00	1.6362	33
05/01/1998	08:48:00	1.6364	33
05/01/1998	08:49:59	1.6362	33
05/01/1998	08:49:59	1.6364	33
05/01/1998	08:49:59	1.6366	33
05/01/1998	08:51:00	1.6368	33
05/01/1998	08:51:00	1.637	33
05/01/1998	08:51:59	1.6372	33
05/01/1998	08:51:59	1.637	33
05/01/1998	08:51:59	1.6372	33
05/01/1998	08:52:59	1.637	33
05/01/1998	08:52:59	1.6368	33
05/01/1998	08:52:59	1.6372	33
05/01/1998	08:52:59	1.6368	33
05/01/1998	08:54:00	1.6364	33
05/01/1998	08:54:00	1.6366	33
05/01/1998	08:55:00	1.6362	33
05/01/1998	08:55:00	1.6364	33
05/01/1998	08:55:00	1.6362	33
05/01/1998	08:55:59	1.6362	33
05/01/1998	08:55:59	1.636	33
05/01/1998	08:55:59	1.6362	33
05/01/1998	08:55:59	1.6366	33
05/01/1998	08:58:59	1.6368	33
05/01/1998	08:58:59	1.637	33
05/01/1998	08:58:59	1.6374	33
05/01/1998	08:58:59	1.6376	33
05/01/1998	08:58:59	1.6378	33
05/01/1998	08:58:59	1.638	33
05/01/1998	08:58:59	1.6378	33
05/01/1998	08:58:59	1.6376	33
05/01/1998	08:58:59	1.6374	33
05/01/1998	09:00:00	1.6372	33
05/01/1998	09:00:00	1.637	33
05/01/1998	09:00:00	1.6368	33
05/01/1998	09:00:00	1.6364	33
05/01/1998	09:01:00	1.6366	33
05/01/1998	09:01:59	1.637	33
05/01/1998	09:01:59	1.6368	33
05/01/1998	09:03:00	1.637	33
05/01/1998	09:03:00	1.6372	33
05/01/1998	09:03:00	1.6374	33
05/01/1998	09:03:00	1.6376	33
05/01/1998	09:04:00	1.6374	33
05/01/1998	09:04:00	1.6376	33
05/01/1998	09:04:00	1.638	33
05/01/1998	09:04:00	1.6382	33
05/01/1998	09:04:59	1.6384	33
05/01/1998	09:04:59	1.6378	33
05/01/1998	09:05:59	1.638	33
05/01/1998	09:05:59	1.6384	33
05/01/1998	09:05:59	1.638	33
05/01/1998	09:05:59	1.6378	33
05/01/1998	09:07:00	1.6376	33
05/01/1998	09:07:00	1.638	33
05/01/1998	09:08:00	1.638	33
05/01/1998	09:08:59	1.6376	33
05/01/1998	09:10:00	1.6374	33
05/01/1998	09:10:00	1.6376	33
05/01/1998	09:10:00	1.6378	33
05/01/1998	09:11:00	1.6376	33
05/01/1998	09:11:00	1.6378	33
05/01/1998	09:13:00	1.6376	33
05/01/1998	09:13:00	1.6374	33
05/01/1998	09:14:59	1.6376	33
05/01/1998	09:17:00	1.6374	33
05/01/1998	09:17:00	1.637	33
05/01/1998	09:17:00	1.6368	33
05/01/1998	09:17:00	1.637	33
05/01/1998	09:20:00	1.637	33
05/01/1998	09:20:00	1.6374	33
05/01/1998	09:20:59	1.6376	33
05/01/1998	09:21:59	1.6366	33
05/01/1998	09:21:59	1.637	33
05/01/1998	09:21:59	1.6372	33
05/01/1998	09:21:59	1.637	33
05/01/1998	09:24:00	1.6368	33
05/01/1998	09:24:59	1.6372	33
05/01/1998	09:24:59	1.6374	33
05/01/1998	09:26:00	1.6368	33
05/01/1998	09:30:59	1.637	33
05/01/1998	09:32:00	1.6374	33
05/01/1998	09:32:00	1.637	33
05/01/1998	09:33:00	1.6372	33
05/01/1998	09:33:00	1.6374	33
05/01/1998	09:33:59	1.6372	33
05/01/1998	09:33:59	1.637	33
05/01/1998	09:36:00	1.6368	33
05/01/1998	09:39:00	1.637	33
05/01/1998	09:40:00	1.6372	33
05/01/1998	09:40:59	1.6374	33
05/01/1998	09:40:59	1.6372	33
05/01/1998	09:42:00	1.6366	33
05/01/1998	09:45:00	1.6366	33
05/01/1998	09:45:00	1.6362	33
05/01/1998	09:45:00	1.636	33
05/01/1998	09:46:00	1.6358	33
05/01/1998	09:48:00	1.6362	33
05/01/1998	09:49:00	1.6358	33
05/01/1998	09:50:59	1.6356	33
05/01/1998	09:53:00	1.6358	33
05/01/1998	09:56:59	1.636	33
05/01/1998	10:02:00	1.6358	33
05/01/1998	10:05:59	1.6356	33
05/01/1998	10:09:00	1.6358	33
05/01/1998	10:09:59	1.6366	33
05/01/1998	10:09:59	1.6364	33
05/01/1998	10:09:59	1.6366	33
05/01/1998	10:09:59	1.6364	33
05/01/1998	10:09:59	1.6364	33
05/01/1998	10:09:59	1.636	33
05/01/1998	10:12:00	1.6368	33
05/01/1998	10:12:59	1.6364	33
05/01/1998	10:15:00	1.637	33
05/01/1998	10:15:00	1.6368	33
05/01/1998	10:15:59	1.6372	33
05/01/1998	10:17:00	1.6374	33
05/01/1998	10:17:00	1.6368	33
05/01/1998	10:17:00	1.6366	33
05/01/1998	10:17:00	1.637	33
05/01/1998	10:21:00	1.6372	33
05/01/1998	10:21:00	1.6374	33
05/01/1998	10:22:59	1.6372	33
05/01/1998	10:24:00	1.6374	33
05/01/1998	10:27:00	1.6376	33
05/01/1998	10:28:59	1.6378	33
05/01/1998	10:28:59	1.638	33
05/01/1998	10:28:59	1.6382	33
05/01/1998	10:28:59	1.6384	33
05/01/1998	10:28:59	1.6386	33
05/01/1998	10:30:00	1.639	33
05/01/1998	10:30:00	1.6388	33
05/01/1998	10:30:00	1.6386	33
05/01/1998	10:31:00	1.6388	33
05/01/1998	10:31:00	1.6386	33
05/01/1998	10:31:00	1.6388	33
05/01/1998	10:31:00	1.639	33
05/01/1998	10:31:59	1.6388	33
05/01/1998	10:31:59	1.6386	33
05/01/1998	10:31:59	1.6388	33
05/01/1998	10:31:59	1.639	33
05/01/1998	10:31:59	1.6392	33
05/01/1998	10:31:59	1.639	33
05/01/1998	10:33:00	1.6392	33
05/01/1998	10:33:00	1.6394	33
05/01/1998	10:33:00	1.6396	33
05/01/1998	10:33:00	1.6398	33
05/01/1998	10:33:00	1.64	33
05/01/1998	10:33:00	1.6396	33
05/01/1998	10:34:00	1.6394	33
05/01/1998	10:34:00	1.6396	33
05/01/1998	10:34:00	1.6394	33
05/01/1998	10:34:00	1.6396	33
05/01/1998	10:34:00	1.6394	33
05/01/1998	10:34:00	1.6392	33
05/01/1998	10:34:00	1.639	33
05/01/1998	10:35:59	1.6392	33
05/01/1998	10:35:59	1.6386	33
05/01/1998	10:35:59	1.639	33
05/01/1998	10:37:00	1.6392	33
05/01/1998	10:37:00	1.6388	33
05/01/1998	10:38:59	1.6386	33
05/01/1998	10:38:59	1.6384	33
05/01/1998	10:40:00	1.6386	33
05/01/1998	10:40:00	1.6384	33
05/01/1998	10:41:00	1.6384	33
05/01/1998	10:43:00	1.6386	33
05/01/1998	10:44:00	1.6394	33
05/01/1998	10:44:00	1.6396	33
05/01/1998	10:44:00	1.6392	33
05/01/1998	10:44:00	1.6396	33
05/01/1998	10:44:00	1.6394	33
05/01/1998	10:44:59	1.639	33
05/01/1998	10:47:00	1.6386	33
05/01/1998	10:49:00	1.6392	33
05/01/1998	10:49:00	1.6394	33
05/01/1998	10:50:00	1.6396	33
05/01/1998	10:50:59	1.639	33
05/01/1998	10:51:59	1.6388	33
05/01/1998	10:53:00	1.6386	33
05/01/1998	10:56:00	1.6384	33
05/01/1998	10:57:00	1.6388	33
05/01/1998	10:57:59	1.639	33
05/01/1998	11:00:00	1.6388	33
05/01/1998	11:00:00	1.639	33
05/01/1998	11:00:00	1.6388	33
05/01/1998	11:02:00	1.639	33
05/01/1998	11:03:59	1.6392	33
05/01/1998	11:03:59	1.6396	33
05/01/1998	11:03:59	1.6398	33
05/01/1998	11:03:59	1.64	33
05/01/1998	11:03:59	1.6402	33
05/01/1998	11:03:59	1.6406	33
05/01/1998	11:03:59	1.6408	33
05/01/1998	11:04:59	1.641	33
05/01/1998	11:04:59	1.6416	33
05/01/1998	11:04:59	1.6418	33
05/01/1998	11:04:59	1.642	33
05/01/1998	11:04:59	1.6414	33
05/01/1998	11:04:59	1.6416	33
05/01/1998	11:06:00	1.6416	33
05/01/1998	11:06:00	1.6414	33
05/01/1998	11:06:00	1.6416	33
05/01/1998	11:06:00	1.6414	33
05/01/1998	11:06:00	1.6412	33
05/01/1998	11:06:00	1.6418	33
05/01/1998	11:06:00	1.6416	33
05/01/1998	11:06:00	1.6414	33
05/01/1998	11:06:59	1.641	33
05/01/1998	11:07:59	1.6404	33
05/01/1998	11:07:59	1.6406	33
05/01/1998	11:09:00	1.6404	33
05/01/1998	11:10:00	1.6408	33
05/01/1998	11:10:00	1.641	33
05/01/1998	11:10:00	1.6406	33
05/01/1998	11:10:59	1.641	33
05/01/1998	11:10:59	1.6412	33
05/01/1998	11:10:59	1.6408	33
05/01/1998	11:10:59	1.641	33
05/01/1998	11:12:00	1.6408	33
05/01/1998	11:12:00	1.641	33
05/01/1998	11:12:00	1.6406	33
05/01/1998	11:13:00	1.6408	33
05/01/1998	11:13:59	1.6406	33
05/01/1998	11:15:00	1.6404	33
05/01/1998	11:16:00	1.641	33
05/01/1998	11:16:59	1.6408	33
05/01/1998	11:16:59	1.6406	33
05/01/1998	11:16:59	1.641	33
05/01/1998	11:18:00	1.6408	33
05/01/1998	11:19:00	1.6406	33
05/01/1998	11:19:00	1.6404	33
05/01/1998	11:19:59	1.6408	33
05/01/1998	11:20:59	1.6404	33
05/01/1998	11:22:00	1.6402	33
05/01/1998	11:22:00	1.6404	33
05/01/1998	11:23:00	1.64	33
05/01/1998	11:23:59	1.6398	33
05/01/1998	11:23:59	1.6396	33
05/01/1998	11:23:59	1.6398	33
05/01/1998	11:25:00	1.6396	33
05/01/1998	11:26:00	1.6392	33
05/01/1998	11:26:00	1.6394	33
05/01/1998	11:26:00	1.6394	33
05/01/1998	11:26:59	1.639	33
05/01/1998	11:28:00	1.6394	33
05/01/1998	11:29:00	1.6396	33
05/01/1998	11:29:59	1.6394	33
05/01/1998	11:31:00	1.6398	33
05/01/1998	11:32:00	1.639	33
05/01/1998	11:32:59	1.6394	33
05/01/1998	11:35:00	1.6396	33
05/01/1998	11:36:59	1.6398	33
05/01/1998	11:36:59	1.6394	33
05/01/1998	11:42:59	1.6396	33
05/01/1998	11:45:00	1.6392	33
05/01/1998	11:45:59	1.6396	33
05/01/1998	11:47:00	1.6398	33
05/01/1998	11:49:59	1.64	33
05/01/1998	11:49:59	1.6398	33
05/01/1998	11:51:00	1.6396	33
05/01/1998	11:51:00	1.6394	33
05/01/1998	11:51:00	1.6392	33
05/01/1998	11:52:59	1.639	33
05/01/1998	11:52:59	1.6388	33
05/01/1998	11:52:59	1.639	33
05/01/1998	11:54:00	1.6394	33
05/01/1998	11:55:59	1.639	33
05/01/1998	11:57:00	1.6394	33
05/01/1998	12:01:59	1.639	33
05/01/1998	12:03:00	1.6388	33
05/01/1998	12:04:00	1.6386	33
05/01/1998	12:04:00	1.6388	33
05/01/1998	12:04:00	1.6386	33
05/01/1998	12:04:59	1.6382	33
05/01/1998	12:07:00	1.6388	33
05/01/1998	12:08:00	1.6384	33
05/01/1998	12:17:00	1.6376	33
05/01/1998	12:17:00	1.6374	33
05/01/1998	12:17:59	1.6376	33
05/01/1998	12:17:59	1.6378	33
05/01/1998	12:17:59	1.6376	33
05/01/1998	12:20:00	1.6378	33
05/01/1998	12:24:00	1.6376	33
05/01/1998	12:27:59	1.638	33
05/01/1998	12:30:00	1.6384	33
05/01/1998	12:30:00	1.6382	33
05/01/1998	12:34:59	1.6386	33
05/01/1998	12:42:00	1.6386	33
05/01/1998	12:42:00	1.6384	33
05/01/1998	12:43:00	1.6388	33
05/01/1998	12:56:59	1.6386	33
05/01/1998	13:01:00	1.6384	33
05/01/1998	13:02:59	1.6388	33
05/01/1998	13:02:59	1.639	33
05/01/1998	13:06:59	1.6392	33
05/01/1998	13:09:59	1.6394	33
05/01/1998	13:12:00	1.6398	33
05/01/1998	13:12:59	1.64	33
05/01/1998	13:14:00	1.6394	33
05/01/1998	13:14:00	1.6396	33
05/01/1998	13:15:00	1.6398	33
05/01/1998	13:15:59	1.6392	33
05/01/1998	13:17:00	1.639	33
05/01/1998	13:18:00	1.6388	33
05/01/1998	13:19:59	1.6386	33
05/01/1998	13:21:00	1.6384	33
05/01/1998	13:22:59	1.6388	33
05/01/1998	13:28:59	1.6392	33
05/01/1998	13:31:00	1.6394	33
05/01/1998	13:31:59	1.6396	33
05/01/1998	13:31:59	1.6394	33
05/01/1998	13:34:59	1.6392	33
05/01/1998	13:34:59	1.639	33
05/01/1998	13:35:59	1.6388	33
05/01/1998	13:35:59	1.639	33
05/01/1998	13:35:59	1.6392	33
05/01/1998	13:41:00	1.6394	33
05/01/1998	13:44:00	1.639	33
05/01/1998	13:44:00	1.6388	33
05/01/1998	13:44:00	1.639	33
05/01/1998	13:44:00	1.6392	33
05/01/1998	13:44:59	1.6394	33
05/01/1998	13:44:59	1.6396	33
05/01/1998	13:47:00	1.6394	33
05/01/1998	13:50:59	1.6394	33
05/01/1998	13:50:59	1.639	33
05/01/1998	13:51:59	1.6394	33
05/01/1998	13:53:00	1.6396	33
05/01/1998	13:53:00	1.6394	33
05/01/1998	13:54:00	1.6392	33
05/01/1998	13:54:59	1.639	33
05/01/1998	13:57:00	1.6392	33
05/01/1998	13:59:00	1.6394	33
05/01/1998	13:59:00	1.6396	33
05/01/1998	13:59:00	1.6398	33
05/01/1998	13:59:00	1.64	33
05/01/1998	14:00:00	1.6396	49
05/02/1998	14:29:59	1.64	73
05/02/1998	14:38:00	1.6398	65
05/02/1998	14:38:00	1.6396	65
05/02/1998	14:41:00	1.6398	65
05/02/1998	14:42:59	1.64	65
05/02/1998	14:44:00	1.6402	65
05/02/1998	14:48:00	1.64	65
05/02/1998	14:58:59	1.64	65
05/02/1998	15:00:00	1.64	65
05/02/1998	15:01:00	1.64	65
05/02/1998	15:08:00	1.6396	65
05/02/1998	15:10:00	1.6394	65
05/02/1998	15:20:00	1.6394	65
05/02/1998	15:26:00	1.639	65
05/02/1998	15:30:00	1.6394	65
05/02/1998	15:36:00	1.6394	65
05/02/1998	16:05:59	1.6394	65
05/02/1998	16:21:00	1.6392	65
05/02/1998	16:22:59	1.6384	65
05/02/1998	16:25:59	1.6384	65
05/02/1998	16:35:59	1.6382	65
05/02/1998	16:59:00	1.638	65
05/02/1998	17:16:59	1.6384	65
05/02/1998	17:18:00	1.6386	65
05/02/1998	17:38:00	1.6388	65
05/02/1998	17:42:59	1.6386	65
05/02/1998	17:44:00	1.6386	65
05/02/1998	18:08:59	1.6372	65
05/02/1998	19:12:59	1.6376	65
05/02/1998	19:14:00	1.6372	65
05/02/1998	19:15:00	1.637	65
05/02/1998	19:25:59	1.6372	65
05/02/1998	19:28:59	1.637	65
05/02/1998	19:30:00	1.6366	65
05/02/1998	19:31:00	1.6364	65
05/02/1998	19:31:00	1.6362	65
05/02/1998	19:31:00	1.636	65
05/02/1998	19:47:00	1.6366	65
05/02/1998	19:50:59	1.6364	65
05/02/1998	19:50:59	1.636	65
05/02/1998	20:02:00	1.6358	65
05/02/1998	20:29:00	1.6368	65
05/02/1998	21:21:59	1.6374	65
05/02/1998	21:24:59	1.6376	65
05/02/1998	21:39:00	1.638	65
05/02/1998	21:46:59	1.6378	65
05/02/1998	22:30:00	1.6384	65
05/02/1998	22:31:00	1.638	65
05/02/1998	22:31:59	1.638	65
05/02/1998	23:04:59	1.637	65
05/02/1998	23:39:00	1.6378	65
05/02/1998	23:52:59	1.6374	65
05/02/1998	00:49:00	1.637	65
05/02/1998	00:56:59	1.637	65
05/02/1998	01:05:00	1.6376	65
05/02/1998	01:15:59	1.6372	65
05/02/1998	01:31:59	1.6376	65
05/02/1998	01:34:59	1.6366	65
05/02/1998	01:44:00	1.636	65
05/02/1998	01:46:00	1.6366	65
05/02/1998	01:54:59	1.6364	65
05/02/1998	02:03:00	1.6362	65
05/02/1998	02:04:59	1.6358	65
05/02/1998	02:04:59	1.6356	65
05/02/1998	02:06:00	1.6354	65
05/02/1998	02:06:00	1.6352	65
05/02/1998	02:06:00	1.635	65
05/02/1998	02:06:00	1.6348	65
05/02/1998	02:06:59	1.6346	65
05/02/1998	02:07:59	1.635	65
05/02/1998	02:09:00	1.6352	65
05/02/1998	02:13:00	1.6348	65
05/02/1998	02:13:59	1.6346	65
05/02/1998	02:15:00	1.6346	65
05/02/1998	02:15:00	1.6344	65
05/02/1998	02:16:00	1.6342	65
05/02/1998	02:16:59	1.6338	65
05/02/1998	02:18:00	1.6342	65
05/02/1998	02:19:00	1.6342	65
05/02/1998	02:20:59	1.6348	65
05/02/1998	02:20:59	1.6342	65
05/02/1998	02:20:59	1.6336	65
05/02/1998	02:26:00	1.6352	65
05/02/1998	02:35:00	1.6352	65
05/02/1998	02:39:00	1.635	65
05/02/1998	02:52:59	1.6354	65
05/02/1998	03:00:00	1.6366	65
05/02/1998	03:03:00	1.6366	65
05/02/1998	03:04:00	1.6366	65
05/02/1998	03:04:00	1.6368	65
05/02/1998	03:07:00	1.6368	65
05/02/1998	03:13:00	1.6366	65
05/02/1998	03:14:00	1.6366	65
05/02/1998	03:19:00	1.6368	65
05/02/1998	03:20:00	1.637	65
05/02/1998	03:36:00	1.637	65
05/02/1998	03:58:00	1.6368	65
05/02/1998	04:37:00	1.6366	65
05/02/1998	04:41:00	1.6356	65
05/02/1998	04:47:59	1.636	65
05/02/1998	05:00:59	1.6358	65
05/02/1998	05:06:00	1.636	65
05/02/1998	05:13:00	1.636	65
05/02/1998	05:29:59	1.635	65
05/02/1998	05:57:00	1.6364	65
05/02/1998	06:30:59	1.6358	65
05/02/1998	06:40:59	1.6358	65
05/02/1998	06:42:00	1.6356	81
05/02/1998	07:19:59	1.6356	41
05/02/1998	07:19:59	1.6358	33
05/02/1998	07:19:59	1.636	33
05/02/1998	07:19:59	1.6362	33
05/02/1998	07:21:00	1.636	33
05/02/1998	07:21:00	1.6362	33
05/02/1998	07:21:00	1.636	33
05/02/1998	07:21:00	1.6358	33
05/02/1998	07:21:59	1.6356	33
05/02/1998	07:22:59	1.636	33
05/02/1998	07:22:59	1.6358	33
05/02/1998	07:22:59	1.636	33
05/02/1998	07:25:59	1.6362	33
05/02/1998	07:28:00	1.636	33
05/02/1998	07:28:59	1.6358	33
05/02/1998	07:30:00	1.636	33
05/02/1998	07:31:00	1.6358	33
05/02/1998	07:31:59	1.6356	33
05/02/1998	07:31:59	1.636	33
05/02/1998	07:31:59	1.6362	33
05/02/1998	07:31:59	1.636	33
05/02/1998	07:33:00	1.6358	33
05/02/1998	07:35:59	1.6364	33
05/02/1998	07:35:59	1.6366	33
05/02/1998	07:37:00	1.637	33
05/02/1998	07:38:00	1.6368	33
05/02/1998	07:38:00	1.637	33
05/02/1998	07:38:59	1.6372	33
05/02/1998	07:38:59	1.637	33
05/02/1998	07:38:59	1.6366	33
05/02/1998	07:40:00	1.6368	33
05/02/1998	07:41:00	1.6366	33
05/02/1998	07:41:00	1.6368	33
05/02/1998	07:43:00	1.637	33
05/02/1998	07:44:00	1.6366	33
05/02/1998	07:46:00	1.637	33
05/02/1998	07:46:00	1.6366	33
05/02/1998	07:47:00	1.6368	33
05/02/1998	07:47:00	1.6366	33
05/02/1998	07:47:59	1.6368	33
05/02/1998	07:49:00	1.6366	33
05/02/1998	07:50:00	1.6364	33
05/02/1998	07:51:59	1.6362	33
05/02/1998	07:51:59	1.6364	33
05/02/1998	07:53:00	1.6362	33
05/02/1998	07:54:59	1.6366	33
05/02/1998	07:56:00	1.6368	33
05/02/1998	07:56:00	1.637	33
05/02/1998	07:56:00	1.6372	33
05/02/1998	07:56:00	1.6374	33
05/02/1998	07:57:00	1.6372	33
05/02/1998	08:00:59	1.6368	33
05/02/1998	08:00:59	1.6366	33
05/02/1998	08:03:00	1.6366	33
05/02/1998	08:07:59	1.6362	33
05/02/1998	08:09:00	1.6364	33
05/02/1998	08:09:00	1.6362	33
05/02/1998	08:09:00	1.636	33
05/02/1998	08:10:59	1.636	33
05/02/1998	08:13:00	1.6356	33
05/02/1998	08:13:59	1.6358	33
05/02/1998	08:16:00	1.6356	33
05/02/1998	08:16:59	1.6364	33
05/02/1998	08:19:59	1.637	33
05/02/1998	08:19:59	1.6372	33
05/02/1998	08:19:59	1.6376	33
05/02/1998	08:19:59	1.6374	33
05/02/1998	08:19:59	1.6378	33
05/02/1998	08:20:59	1.637	33
05/02/1998	08:22:00	1.6374	33
05/02/1998	08:22:00	1.6372	33
05/02/1998	08:23:00	1.637	33
05/02/1998	08:23:59	1.6372	33
05/02/1998	08:23:59	1.6368	33
05/02/1998	08:26:59	1.637	33
05/02/1998	08:26:59	1.6374	33
05/02/1998	08:26:59	1.6378	33
05/02/1998	08:26:59	1.638	33
05/02/1998	08:29:00	1.6372	33
05/02/1998	08:29:59	1.637	33
05/02/1998	08:29:59	1.6372	33
05/02/1998	08:29:59	1.637	33
05/02/1998	08:31:00	1.6372	33
05/02/1998	08:31:00	1.6374	33
05/02/1998	08:32:59	1.6372	33
05/02/1998	08:32:59	1.6374	33
05/02/1998	08:32:59	1.6376	33
05/02/1998	08:32:59	1.6378	33
05/02/1998	08:36:59	1.638	33
05/02/1998	08:36:59	1.6378	33
05/02/1998	08:39:00	1.638	33
05/02/1998	08:39:00	1.6382	33
05/02/1998	08:39:00	1.6384	33
05/02/1998	08:39:00	1.6386	33
05/02/1998	08:39:00	1.6384	33
05/02/1998	08:39:00	1.6386	33
05/02/1998	08:39:00	1.6388	33
05/02/1998	08:39:00	1.6386	33
05/02/1998	08:39:00	1.6382	33
05/02/1998	08:39:00	1.6384	33
05/02/1998	08:39:59	1.638	33
05/02/1998	08:41:00	1.6382	33
05/02/1998	08:42:00	1.639	33
05/02/1998	08:44:00	1.6382	33
05/02/1998	08:44:00	1.6384	33
05/02/1998	08:47:00	1.6388	33
05/02/1998	08:47:00	1.639	33
05/02/1998	08:48:59	1.6384	33
05/02/1998	08:49:59	1.6382	33
05/02/1998	08:54:00	1.6384	33
05/02/1998	08:55:59	1.6382	33
05/02/1998	08:58:59	1.6384	33
05/02/1998	08:58:59	1.6382	33
05/02/1998	09:01:59	1.6382	33
05/02/1998	09:01:59	1.638	33
05/02/1998	09:03:00	1.6376	33
05/02/1998	09:03:00	1.6372	33
05/02/1998	09:04:00	1.6368	33
05/02/1998	09:04:59	1.6374	33
05/02/1998	09:05:59	1.637	33
05/02/1998	09:07:00	1.6372	33
05/02/1998	09:08:00	1.6374	33
05/02/1998	09:14:59	1.6372	33
05/02/1998	09:16:00	1.637	33
05/02/1998	09:19:00	1.6374	33
05/02/1998	09:19:00	1.6376	33
05/02/1998	09:19:00	1.6378	33
05/02/1998	09:20:59	1.6376	33
05/02/1998	09:23:00	1.6374	33
05/02/1998	09:24:00	1.6376	33
05/02/1998	09:24:59	1.6374	33
05/02/1998	09:30:00	1.6378	33
05/02/1998	09:33:00	1.6378	33
05/02/1998	09:37:59	1.6376	33
05/02/1998	09:37:59	1.6378	33
05/02/1998	09:39:00	1.6372	33
05/02/1998	09:40:00	1.6376	33
05/02/1998	09:40:59	1.6372	33
05/02/1998	09:40:59	1.637	33
05/02/1998	09:42:00	1.6368	33
05/02/1998	09:43:59	1.6366	33
05/02/1998	09:45:00	1.6364	33
05/02/1998	09:46:00	1.6366	33
05/02/1998	09:53:00	1.6364	33
05/02/1998	09:55:00	1.6364	33
05/02/1998	09:59:00	1.6366	33
05/02/1998	09:59:00	1.6368	33
05/02/1998	09:59:59	1.6366	33
05/02/1998	10:04:00	1.637	33
05/02/1998	10:04:00	1.6368	33
05/02/1998	10:05:00	1.6366	33
05/02/1998	10:05:00	1.6364	33
05/02/1998	10:05:59	1.637	33
05/02/1998	10:05:59	1.6372	33
05/02/1998	10:06:59	1.6368	33
05/02/1998	10:08:00	1.6366	33
05/02/1998	10:11:00	1.6368	33
05/02/1998	10:11:00	1.637	33
05/02/1998	10:12:59	1.6368	33
05/02/1998	10:14:00	1.637	33
05/02/1998	10:17:00	1.6372	33
05/02/1998	10:18:00	1.6374	33
05/02/1998	10:21:59	1.6372	33
05/02/1998	10:22:59	1.6378	33
05/02/1998	10:22:59	1.6376	33
05/02/1998	10:24:00	1.6376	33
05/02/1998	10:24:00	1.6378	33
05/02/1998	10:27:00	1.6376	33
05/02/1998	10:28:59	1.6378	33
05/02/1998	10:30:00	1.6372	33
05/02/1998	10:33:00	1.637	33
05/02/1998	10:47:00	1.6366	33
05/02/1998	10:54:00	1.6372	33
05/02/1998	10:57:00	1.638	33
05/02/1998	11:03:59	1.6378	33
05/02/1998	11:06:00	1.6374	33
05/02/1998	11:07:59	1.6378	33
05/02/1998	11:10:00	1.638	33
05/02/1998	11:15:00	1.638	33
05/02/1998	11:26:59	1.6376	33
05/02/1998	11:34:00	1.638	33
05/02/1998	11:35:59	1.6376	33
05/02/1998	11:35:59	1.638	33
05/02/1998	11:38:00	1.6376	33
05/02/1998	11:52:59	1.6374	33
05/02/1998	11:57:00	1.6374	33
05/02/1998	12:01:00	1.637	33
05/02/1998	12:01:00	1.6372	33
05/02/1998	12:11:00	1.6374	33
05/02/1998	12:23:00	1.6372	33
05/02/1998	12:24:00	1.637	33
05/02/1998	12:27:59	1.6366	33
05/02/1998	12:32:00	1.6368	33
05/02/1998	12:42:00	1.6374	33
05/02/1998	12:46:59	1.6376	33
05/02/1998	12:46:59	1.6378	33
05/02/1998	12:49:00	1.638	33
05/02/1998	12:50:59	1.6376	33
05/02/1998	12:53:59	1.6378	33
05/02/1998	12:59:59	1.6376	33
05/02/1998	13:05:59	1.6378	33
05/02/1998	13:15:00	1.6376	33
05/02/1998	13:15:00	1.6374	33
05/02/1998	13:19:59	1.6372	33
05/02/1998	13:35:59	1.6374	33
05/02/1998	13:49:00	1.6376	33
05/02/1998	13:50:00	1.6374	33
05/02/1998	13:50:59	1.6372	33
05/02/1998	13:51:59	1.637	33
05/02/1998	13:54:00	1.6368	33
05/02/1998	13:54:00	1.637	33
05/02/1998	13:54:59	1.6372	33
05/02/1998	13:54:59	1.637	33
05/02/1998	13:54:59	1.6372	33
05/02/1998	13:54:59	1.6374	33
05/02/1998	13:57:00	1.6376	33
05/02/1998	13:57:59	1.6378	33
05/02/1998	13:57:59	1.6376	33
05/02/1998	13:59:00	1.6378	33
05/02/1998	13:59:00	1.6376	33
05/02/1998	13:59:00	1.6378	33
05/02/1998	13:59:00	1.6376	33
05/02/1998	13:59:00	1.6378	49
05/03/1998	14:31:00	1.6372	73
05/03/1998	14:36:59	1.6376	65
05/03/1998	14:39:00	1.6372	65
05/03/1998	14:55:00	1.6372	65
05/03/1998	15:11:00	1.6378	65
05/03/1998	15:14:59	1.6378	65
05/03/1998	15:16:00	1.6378	65
05/03/1998	15:21:59	1.638	65
05/03/1998	15:52:00	1.638	65
05/03/1998	15:53:00	1.6382	65
05/03/1998	16:02:00	1.6382	65
05/03/1998	16:06:59	1.638	65
05/03/1998	16:08:00	1.638	65
05/03/1998	18:00:00	1.6378	65
05/03/1998	18:03:00	1.6374	65
05/03/1998	18:07:00	1.6368	65
05/03/1998	18:08:59	1.6364	65
05/03/1998	18:08:59	1.636	65
05/03/1998	18:08:59	1.6356	65
05/03/1998	18:10:00	1.6356	65
05/03/1998	18:11:00	1.6354	65
05/03/1998	18:11:59	1.635	65
05/03/1998	18:14:00	1.635	65
05/03/1998	18:16:00	1.6352	65
05/03/1998	18:43:59	1.6348	65
05/03/1998	18:46:00	1.6344	65
05/03/1998	18:53:00	1.6342	65
05/03/1998	18:53:00	1.634	65
05/03/1998	18:56:00	1.6336	65
05/03/1998	18:58:00	1.6346	65
05/03/1998	18:59:00	1.6342	65
05/03/1998	18:59:00	1.6334	65
05/03/1998	18:59:59	1.6332	65
05/03/1998	18:59:59	1.633	65
05/03/1998	19:01:00	1.6328	65
05/03/1998	19:02:00	1.6334	65
05/03/1998	19:15:00	1.6338	65
05/03/1998	19:15:00	1.6336	65
05/03/1998	19:15:59	1.6336	65
05/03/1998	19:25:59	1.6338	65
05/03/1998	19:28:00	1.6338	65
05/03/1998	19:34:59	1.6336	65
05/03/1998	19:37:00	1.6338	65
05/03/1998	19:41:00	1.6338	65
05/03/1998	19:43:00	1.6338	65
05/03/1998	19:44:00	1.6342	65
05/03/1998	20:09:00	1.634	65
05/03/1998	20:38:00	1.6342	65
05/03/1998	20:51:00	1.634	65
05/03/1998	21:08:00	1.6342	65
05/03/1998	21:20:00	1.6344	65
05/03/1998	21:20:00	1.6348	65
05/03/1998	21:39:00	1.6342	65
05/03/1998	21:45:00	1.6342	65
05/03/1998	21:49:00	1.634	65
05/03/1998	21:52:00	1.6342	65
05/03/1998	22:31:00	1.6346	65
05/03/1998	22:41:00	1.6346	65
05/03/1998	23:36:59	1.6356	65
05/03/1998	00:19:00	1.636	65
05/03/1998	00:33:59	1.6352	65
05/03/1998	00:43:59	1.6354	65
05/03/1998	00:48:00	1.6344	65
05/03/1998	01:31:00	1.635	65
05/03/1998	01:41:59	1.6344	65
05/03/1998	01:41:59	1.6342	65
05/03/1998	01:43:00	1.634	65
05/03/1998	01:47:00	1.6338	65
05/03/1998	01:47:00	1.6334	65
05/03/1998	01:54:59	1.6338	65
05/03/1998	01:56:00	1.6336	65
05/03/1998	01:59:00	1.6334	65
05/03/1998	02:03:59	1.6334	65
05/03/1998	02:04:59	1.6328	65
05/03/1998	02:04:59	1.6326	65
05/03/1998	02:06:00	1.6324	65
05/03/1998	02:09:00	1.6326	65
05/03/1998	02:13:59	1.6326	65
05/03/1998	02:15:00	1.6322	65
05/03/1998	02:15:00	1.6326	65
05/03/1998	02:15:00	1.632	65
05/03/1998	02:15:00	1.6316	65
05/03/1998	02:15:00	1.6312	65
05/03/1998	02:19:00	1.632	65
05/03/1998	02:23:59	1.6322	65
05/03/1998	02:31:00	1.6326	65
05/03/1998	02:32:59	1.6326	65
05/03/1998	02:35:00	1.6324	65
05/03/1998	02:36:59	1.6328	65
05/03/1998	02:38:00	1.6328	65
05/03/1998	02:42:00	1.6326	65
05/03/1998	02:45:00	1.6338	65
05/03/1998	02:48:59	1.634	65
05/03/1998	02:51:59	1.634	65
05/03/1998	03:04:00	1.6346	65
05/03/1998	03:05:59	1.6348	65
05/03/1998	03:30:00	1.634	65
05/03/1998	03:32:00	1.6332	65
05/03/1998	03:42:00	1.632	65
05/03/1998	03:43:00	1.6312	65
05/03/1998	03:43:59	1.631	65
05/03/1998	03:43:59	1.632	65
05/03/1998	03:43:59	1.6308	65
05/03/1998	03:46:00	1.6314	65
05/03/1998	03:46:59	1.6314	65
05/03/1998	03:52:00	1.6314	65
05/03/1998	03:59:59	1.6318	65
05/03/1998	04:04:00	1.6316	65
05/03/1998	04:05:59	1.631	65
05/03/1998	04:08:00	1.631	65
05/03/1998	04:08:00	1.6308	65
05/03/1998	04:09:00	1.6304	65
05/03/1998	04:22:59	1.6322	65
05/03/1998	04:27:00	1.632	65
05/03/1998	04:40:00	1.6326	65
05/03/1998	04:54:00	1.633	65
05/03/1998	05:10:00	1.634	65
05/03/1998	05:13:00	1.6344	65
05/03/1998	05:13:59	1.6346	65
05/03/1998	05:13:59	1.6352	65
05/03/1998	05:15:00	1.635	65
05/03/1998	05:16:59	1.635	65
05/03/1998	05:28:00	1.6342	65
05/03/1998	05:32:59	1.635	65
05/03/1998	05:34:00	1.6346	65
05/03/1998	05:48:00	1.6346	65
05/03/1998	06:17:00	1.635	65
05/03/1998	06:27:00	1.6354	65
05/03/1998	06:29:00	1.6354	65
05/03/1998	07:04:00	1.634	81
05/03/1998	07:19:59	1.6352	41
05/03/1998	07:19:59	1.6354	33
05/03/1998	07:19:59	1.6352	33
05/03/1998	07:19:59	1.6354	33
05/03/1998	07:21:00	1.6354	33
05/03/1998	07:21:00	1.6356	33
05/03/1998	07:21:00	1.636	33
05/03/1998	07:21:59	1.6362	33
05/03/1998	07:21:59	1.6364	33
05/03/1998	07:21:59	1.636	33
05/03/1998	07:22:59	1.6358	33
05/03/1998	07:22:59	1.636	33
05/03/1998	07:22:59	1.6362	33
05/03/1998	07:24:00	1.636	33
05/03/1998	07:24:00	1.6362	33
05/03/1998	07:24:00	1.636	33
05/03/1998	07:24:00	1.6358	33
05/03/1998	07:24:00	1.636	33
05/03/1998	07:25:00	1.6362	33
05/03/1998	07:25:59	1.6364	33
05/03/1998	07:25:59	1.6366	33
05/03/1998	07:25:59	1.6364	33
05/03/1998	07:27:00	1.6368	33
05/03/1998	07:27:00	1.637	33
05/03/1998	07:27:00	1.6368	33
05/03/1998	07:27:00	1.6366	33
05/03/1998	07:27:00	1.637	33
05/03/1998	07:27:00	1.6372	33
05/03/1998	07:27:00	1.6374	33
05/03/1998	07:28:00	1.6376	33
05/03/1998	07:28:00	1.637	33
05/03/1998	07:28:59	1.6368	33
05/03/1998	07:30:00	1.6366	33
05/03/1998	07:31:00	1.6368	33
05/03/1998	07:31:00	1.6366	33
05/03/1998	07:31:59	1.637	33
05/03/1998	07:31:59	1.6368	33
05/03/1998	07:34:00	1.6368	33
05/03/1998	07:34:00	1.6366	33
05/03/1998	07:34:00	1.6364	33
05/03/1998	07:37:00	1.6362	33
05/03/1998	07:37:00	1.636	33
05/03/1998	07:38:00	1.6362	33
05/03/1998	07:38:00	1.6364	33
05/03/1998	07:38:00	1.6362	33
05/03/1998	07:38:59	1.6364	33
05/03/1998	07:40:00	1.6364	33
05/03/1998	07:40:00	1.6368	33
05/03/1998	07:40:00	1.6366	33
05/03/1998	07:41:00	1.6368	33
05/03/1998	07:41:00	1.6366	33
05/03/1998	07:41:00	1.6368	33
05/03/1998	07:44:00	1.637	33
05/03/1998	07:44:59	1.637	33
05/03/1998	07:46:00	1.6368	33
05/03/1998	07:46:00	1.6366	33
05/03/1998	07:47:59	1.6364	33
05/03/1998	07:47:59	1.6366	33
05/03/1998	07:49:00	1.6364	33
05/03/1998	07:50:59	1.6368	33
05/03/1998	07:50:59	1.6366	33
05/03/1998	07:50:59	1.6368	33
05/03/1998	07:51:59	1.637	33
05/03/1998	07:51:59	1.6372	33
05/03/1998	07:54:00	1.6374	33
05/03/1998	07:57:00	1.6376	33
05/03/1998	07:57:00	1.6372	33
05/03/1998	07:57:59	1.637	33
05/03/1998	07:57:59	1.6372	33
05/03/1998	07:59:00	1.6374	33
05/03/1998	08:00:00	1.6372	33
05/03/1998	08:00:00	1.637	33
05/03/1998	08:00:59	1.6368	33
05/03/1998	08:00:59	1.6366	33
05/03/1998	08:00:59	1.6368	33
05/03/1998	08:03:00	1.637	33
05/03/1998	08:03:59	1.6366	33
05/03/1998	08:03:59	1.6362	33
05/03/1998	08:03:59	1.636	33
05/03/1998	08:04:59	1.6362	33
05/03/1998	08:04:59	1.636	33
05/03/1998	08:04:59	1.6358	33
05/03/1998	08:04:59	1.636	33
05/03/1998	08:06:00	1.6356	33
05/03/1998	08:06:00	1.6354	33
05/03/1998	08:06:59	1.6358	33
05/03/1998	08:06:59	1.6354	33
05/03/1998	08:06:59	1.6352	33
05/03/1998	08:07:59	1.635	33
05/03/1998	08:07:59	1.6352	33
05/03/1998	08:07:59	1.6354	33
05/03/1998	08:07:59	1.6352	33
05/03/1998	08:07:59	1.6354	33
05/03/1998	08:09:00	1.6352	33
05/03/1998	08:09:00	1.6354	33
05/03/1998	08:10:00	1.6356	33
05/03/1998	08:10:59	1.6352	33
05/03/1998	08:10:59	1.6354	33
05/03/1998	08:12:00	1.6352	33
05/03/1998	08:12:00	1.6354	33
05/03/1998	08:15:00	1.6352	33
05/03/1998	08:16:00	1.635	33
05/03/1998	08:16:00	1.6354	33
05/03/1998	08:16:00	1.6356	33
05/03/1998	08:16:59	1.6354	33
05/03/1998	08:18:00	1.6352	33
05/03/1998	08:18:00	1.635	33
05/03/1998	08:18:00	1.6352	33
05/03/1998	08:19:00	1.635	33
05/03/1998	08:19:00	1.6352	33
05/03/1998	08:19:59	1.6356	33
05/03/1998	08:22:00	1.636	33
05/03/1998	08:22:00	1.6358	33
05/03/1998	08:23:00	1.636	33
05/03/1998	08:23:59	1.6364	33
05/03/1998	08:23:59	1.6366	33
05/03/1998	08:25:00	1.6364	33
05/03/1998	08:26:00	1.6366	33
05/03/1998	08:28:00	1.637	33
05/03/1998	08:29:00	1.6364	33
05/03/1998	08:29:59	1.6368	33
05/03/1998	08:29:59	1.637	33
05/03/1998	08:29:59	1.6372	33
05/03/1998	08:29:59	1.6374	33
05/03/1998	08:31:00	1.637	33
05/03/1998	08:31:00	1.6372	33
05/03/1998	08:31:00	1.6374	33
05/03/1998	08:32:00	1.6372	33
05/03/1998	08:32:00	1.637	33
05/03/1998	08:32:59	1.6368	33
05/03/1998	08:32:59	1.6366	33
05/03/1998	08:32:59	1.6368	33
05/03/1998	08:35:00	1.6366	33
05/03/1998	08:35:59	1.6368	33
05/03/1998	08:35:59	1.6364	33
05/03/1998	08:38:00	1.6366	33
05/03/1998	08:44:00	1.6364	33
05/03/1998	08:45:00	1.6368	33
05/03/1998	08:45:59	1.6364	33
05/03/1998	08:47:00	1.6362	33
05/03/1998	08:48:00	1.636	33
05/03/1998	08:48:59	1.6358	33
05/03/1998	08:49:59	1.636	33
05/03/1998	08:49:59	1.6358	33
05/03/1998	08:49:59	1.6356	33
05/03/1998	08:49:59	1.6354	33
05/03/1998	08:54:00	1.6362	33
05/03/1998	08:55:59	1.6358	33
05/03/1998	08:55:59	1.6356	33
05/03/1998	08:57:00	1.6358	33
05/03/1998	08:57:00	1.636	33
05/03/1998	08:58:00	1.6362	33
05/03/1998	09:00:00	1.636	33
05/03/1998	09:07:00	1.636	33
05/03/1998	09:08:59	1.636	33
05/03/1998	09:10:00	1.6362	33
05/03/1998	09:14:00	1.6358	33
05/03/1998	09:14:00	1.636	33
05/03/1998	09:14:59	1.636	33
05/03/1998	09:14:59	1.6364	33
05/03/1998	09:16:00	1.6362	33
05/03/1998	09:17:59	1.6364	33
05/03/1998	09:20:00	1.6368	33
05/03/1998	09:21:59	1.6364	33
05/03/1998	09:23:00	1.636	33
05/03/1998	09:24:00	1.6358	33
05/03/1998	09:24:59	1.6356	33
05/03/1998	09:24:59	1.6358	33
05/03/1998	09:26:00	1.636	33
05/03/1998	09:29:00	1.6356	33
05/03/1998	09:30:00	1.6354	33
05/03/1998	09:32:00	1.6354	33
05/03/1998	09:33:00	1.6356	33
05/03/1998	09:33:59	1.6354	33
05/03/1998	09:37:59	1.6356	33
05/03/1998	09:40:59	1.6354	33
05/03/1998	09:42:00	1.6356	33
05/03/1998	09:43:00	1.6354	33
05/03/1998	09:43:00	1.6356	33
05/03/1998	09:43:00	1.6358	33
05/03/1998	09:45:00	1.636	33
05/03/1998	09:49:59	1.6362	33
05/03/1998	09:55:00	1.6366	33
05/03/1998	09:56:59	1.6368	33
05/03/1998	09:59:59	1.637	33
05/03/1998	10:01:00	1.6372	33
05/03/1998	10:01:00	1.6374	33
05/03/1998	10:01:00	1.6378	33
05/03/1998	10:01:00	1.6376	33
05/03/1998	10:02:00	1.6376	33
05/03/1998	10:02:00	1.638	33
05/03/1998	10:02:00	1.6378	33
05/03/1998	10:02:00	1.6376	33
05/03/1998	10:02:00	1.6378	33
05/03/1998	10:02:59	1.638	33
05/03/1998	10:02:59	1.6382	33
05/03/1998	10:02:59	1.6384	33
05/03/1998	10:02:59	1.6382	33
05/03/1998	10:02:59	1.6378	33
05/03/1998	10:04:00	1.6382	33
05/03/1998	10:04:00	1.638	33
05/03/1998	10:04:00	1.6384	33
05/03/1998	10:04:00	1.6386	33
05/03/1998	10:04:00	1.6384	33
05/03/1998	10:05:00	1.6386	33
05/03/1998	10:05:00	1.6388	33
05/03/1998	10:05:00	1.6386	33
05/03/1998	10:05:00	1.6384	33
05/03/1998	10:05:59	1.6382	33
05/03/1998	10:05:59	1.6384	33
05/03/1998	10:06:59	1.638	33
05/03/1998	10:06:59	1.6378	33
05/03/1998	10:06:59	1.6376	33
05/03/1998	10:06:59	1.6374	33
05/03/1998	10:06:59	1.6376	33
05/03/1998	10:06:59	1.6374	33
05/03/1998	10:06:59	1.6376	33
05/03/1998	10:09:00	1.6372	33
05/03/1998	10:09:00	1.6374	33
05/03/1998	10:15:00	1.6372	33
05/03/1998	10:15:00	1.6374	33
05/03/1998	10:17:00	1.637	33
05/03/1998	10:21:00	1.6368	33
05/03/1998	10:25:59	1.637	33
05/03/1998	10:27:00	1.6368	33
05/03/1998	10:28:59	1.6374	33
05/03/1998	10:28:59	1.6378	33
05/03/1998	10:31:00	1.638	33
05/03/1998	10:33:00	1.638	33
05/03/1998	10:33:00	1.6378	33
05/03/1998	10:34:00	1.6376	33
05/03/1998	10:34:00	1.6378	33
05/03/1998	10:38:59	1.6382	33
05/03/1998	10:41:00	1.638	33
05/03/1998	10:41:00	1.6382	33
05/03/1998	10:43:00	1.638	33
05/03/1998	10:44:59	1.6382	33
05/03/1998	10:46:00	1.638	33
05/03/1998	10:46:00	1.6382	33
05/03/1998	10:46:00	1.638	33
05/03/1998	10:47:00	1.6384	33
05/03/1998	10:47:00	1.6388	33
05/03/1998	10:47:00	1.639	33
05/03/1998	10:47:00	1.6392	33
05/03/1998	10:47:00	1.639	33
05/03/1998	10:47:00	1.6388	33
05/03/1998	10:47:59	1.6386	33
05/03/1998	10:49:00	1.6382	33
05/03/1998	10:49:00	1.6384	33
05/03/1998	10:50:00	1.638	33
05/03/1998	10:50:00	1.6378	33
05/03/1998	10:50:59	1.638	33
05/03/1998	10:50:59	1.6382	33
05/03/1998	10:50:59	1.638	33
05/03/1998	10:51:59	1.6378	33
05/03/1998	10:51:59	1.6376	33
05/03/1998	10:53:00	1.6378	33
05/03/1998	10:54:00	1.6374	33
05/03/1998	10:54:00	1.6378	33
05/03/1998	10:54:59	1.6374	33
05/03/1998	10:54:59	1.6376	33
05/03/1998	10:56:00	1.6372	33
05/03/1998	10:57:00	1.6374	33
05/03/1998	11:00:00	1.6374	33
05/03/1998	11:00:59	1.6376	33
05/03/1998	11:00:59	1.6378	33
05/03/1998	11:02:00	1.6376	33
05/03/1998	11:02:00	1.6374	33
05/03/1998	11:02:00	1.6376	33
05/03/1998	11:04:59	1.6378	33
05/03/1998	11:04:59	1.638	33
05/03/1998	11:07:59	1.6382	33
05/03/1998	11:09:00	1.6384	33
05/03/1998	11:10:00	1.6386	33
05/03/1998	11:10:59	1.6384	33
05/03/1998	11:15:00	1.6382	33
05/03/1998	11:15:00	1.6384	33
05/03/1998	11:15:00	1.6388	33
05/03/1998	11:15:00	1.639	33
05/03/1998	11:15:00	1.6392	33
05/03/1998	11:15:00	1.6394	33
05/03/1998	11:16:00	1.6396	33
05/03/1998	11:16:00	1.6398	33
05/03/1998	11:16:00	1.6396	33
05/03/1998	11:16:00	1.6398	33
05/03/1998	11:16:00	1.64	33
05/03/1998	11:16:59	1.6396	33
05/03/1998	11:16:59	1.6394	33
05/03/1998	11:16:59	1.6392	33
05/03/1998	11:16:59	1.639	33
05/03/1998	11:16:59	1.6392	33
05/03/1998	11:18:00	1.639	33
05/03/1998	11:19:00	1.6392	33
05/03/1998	11:19:00	1.639	33
05/03/1998	11:19:59	1.6388	33
05/03/1998	11:23:59	1.6386	33
05/03/1998	11:23:59	1.6384	33
05/03/1998	11:25:00	1.6388	33
05/03/1998	11:26:00	1.639	33
05/03/1998	11:26:59	1.6388	33
05/03/1998	11:26:59	1.639	33
05/03/1998	11:28:00	1.6388	33
05/03/1998	11:28:00	1.6386	33
05/03/1998	11:32:59	1.6386	33
05/03/1998	11:35:00	1.6388	33
05/03/1998	11:35:59	1.6386	33
05/03/1998	11:35:59	1.6384	33
05/03/1998	11:35:59	1.6386	33
05/03/1998	11:39:00	1.6384	33
05/03/1998	11:41:00	1.6388	33
05/03/1998	11:41:00	1.639	33
05/03/1998	11:42:00	1.639	33
05/03/1998	11:42:00	1.6388	33
05/03/1998	11:44:00	1.6386	33
05/03/1998	11:44:00	1.6384	33
05/03/1998	11:45:00	1.639	33
05/03/1998	11:48:00	1.6388	33
05/03/1998	12:00:00	1.6392	33
05/03/1998	12:01:00	1.6396	33
05/03/1998	12:01:59	1.6398	33
05/03/1998	12:01:59	1.6396	33
05/03/1998	12:01:59	1.6398	33
05/03/1998	12:03:00	1.6396	33
05/03/1998	12:04:00	1.6394	33
05/03/1998	12:04:59	1.6392	33
05/03/1998	12:07:00	1.6388	33
05/03/1998	12:08:00	1.6384	33
05/03/1998	12:10:00	1.639	33
05/03/1998	12:10:00	1.6386	33
05/03/1998	12:10:00	1.6388	33
05/03/1998	12:10:00	1.6386	33
05/03/1998	12:11:00	1.638	33
05/03/1998	12:11:00	1.6376	33
05/03/1998	12:11:00	1.6372	33
05/03/1998	12:14:59	1.6374	33
05/03/1998	12:16:00	1.6376	33
05/03/1998	12:17:00	1.637	33
05/03/1998	12:20:00	1.6372	33
05/03/1998	12:20:59	1.6374	33
05/03/1998	12:20:59	1.6376	33
05/03/1998	12:21:59	1.6374	33
05/03/1998	12:27:59	1.6378	33
05/03/1998	12:36:59	1.6382	33
05/03/1998	12:37:59	1.638	33
05/03/1998	12:39:00	1.6382	33
05/03/1998	12:40:00	1.6382	33
05/03/1998	12:43:00	1.6386	33
05/03/1998	12:43:00	1.6388	33
05/03/1998	12:43:59	1.6386	33
05/03/1998	12:49:59	1.6388	33
05/03/1998	12:53:00	1.639	33
05/03/1998	12:55:00	1.6388	33
05/03/1998	12:56:00	1.6386	33
05/03/1998	12:58:00	1.6384	33
05/03/1998	13:08:00	1.6378	33
05/03/1998	13:09:00	1.6376	33
05/03/1998	13:09:59	1.6372	33
05/03/1998	13:09:59	1.637	33
05/03/1998	13:12:00	1.6376	33
05/03/1998	13:12:59	1.6378	33
05/03/1998	13:14:00	1.638	33
05/03/1998	13:15:59	1.6382	33
05/03/1998	13:17:00	1.6384	33
05/03/1998	13:21:59	1.6382	33
05/03/1998	13:25:00	1.6384	33
05/03/1998	13:25:59	1.6386	33
05/03/1998	13:28:59	1.6382	33
05/03/1998	13:34:59	1.638	33
05/03/1998	13:38:59	1.6382	33
05/03/1998	13:40:00	1.638	33
05/03/1998	13:41:59	1.6384	33
05/03/1998	13:41:59	1.6382	33
05/03/1998	13:46:00	1.6382	33
05/03/1998	13:47:59	1.638	33
05/03/1998	13:47:59	1.6382	33
05/03/1998	13:50:59	1.6384	33
05/03/1998	13:51:59	1.6382	33
05/03/1998	13:54:00	1.638	33
05/03/1998	13:54:00	1.6378	33
05/03/1998	13:54:59	1.638	33
05/03/1998	13:54:59	1.6382	33
05/03/1998	13:54:59	1.6384	33
05/03/1998	13:57:00	1.6382	33
05/03/1998	13:59:00	1.638	33
05/03/1998	13:59:00	1.6382	33
05/03/1998	13:59:00	1.6384	33
05/03/1998	13:59:00	1.6382	33
05/03/1998	13:59:00	1.638	33
05/03/1998	13:59:00	1.6382	33
05/03/1998	13:59:00	1.6384	33
05/03/1998	13:59:00	1.6382	49
05/04/1998	14:44:00	1.6384	73
05/04/1998	14:55:00	1.638	65
05/04/1998	14:58:59	1.6382	65
05/04/1998	15:04:00	1.6382	65
05/04/1998	15:13:00	1.6384	65
05/04/1998	15:17:00	1.6386	65
05/04/1998	15:21:59	1.6384	65
05/04/1998	15:30:59	1.638	65
05/04/1998	15:58:00	1.6378	65
05/04/1998	16:11:00	1.6384	65
05/04/1998	16:38:59	1.639	65
05/04/1998	16:57:00	1.6392	65
05/04/1998	17:03:59	1.6398	65
05/04/1998	17:19:00	1.6374	65
05/04/1998	18:00:00	1.6388	65
05/04/1998	18:46:59	1.6388	65
05/04/1998	19:02:59	1.6378	65
05/04/1998	19:06:59	1.6374	65
05/04/1998	19:14:00	1.6376	65
05/04/1998	19:15:00	1.6372	65
05/04/1998	19:33:00	1.638	65
05/04/1998	20:02:00	1.638	65
05/04/1998	20:07:59	1.638	65
05/04/1998	21:01:59	1.638	65
05/04/1998	21:14:59	1.6382	65
05/04/1998	21:17:59	1.638	65
05/04/1998	22:08:00	1.638	65
05/04/1998	22:38:00	1.638	65
05/04/1998	23:16:59	1.6378	65
05/04/1998	23:31:00	1.638	65
05/04/1998	23:45:00	1.638	65
05/04/1998	00:27:59	1.639	65
05/04/1998	00:49:59	1.6376	65
05/04/1998	00:59:00	1.6378	65
05/04/1998	01:18:00	1.6384	65
05/04/1998	01:40:00	1.639	65
05/04/1998	01:41:00	1.6394	65
05/04/1998	01:44:00	1.6392	65
05/04/1998	01:47:00	1.639	65
05/04/1998	02:07:59	1.6374	65
05/04/1998	02:07:59	1.6376	65
05/04/1998	02:09:00	1.6378	65
05/04/1998	02:45:00	1.6374	65
05/04/1998	03:29:00	1.6374	65
05/04/1998	03:30:59	1.6372	65
05/04/1998	03:33:59	1.6372	65
05/04/1998	03:36:00	1.637	65
05/04/1998	04:09:00	1.6364	65
05/04/1998	04:56:00	1.637	65
05/04/1998	04:56:00	1.6368	65
05/04/1998	05:20:59	1.6364	65
05/04/1998	05:44:00	1.6368	65
05/04/1998	05:45:00	1.6364	65
05/04/1998	05:45:59	1.6362	65
05/04/1998	05:48:59	1.636	65
05/04/1998	05:51:00	1.6358	65
05/04/1998	05:52:59	1.6362	65
05/04/1998	06:00:00	1.6376	65
05/04/1998	06:00:00	1.6388	65
05/04/1998	06:00:00	1.6392	65
05/04/1998	06:00:00	1.6394	65
05/04/1998	06:00:00	1.6398	65
05/04/1998	06:00:00	1.64	65
05/04/1998	06:00:00	1.6402	65
05/04/1998	06:00:00	1.6408	65
05/04/1998	06:00:00	1.6416	65
05/04/1998	06:01:00	1.6418	65
05/04/1998	06:01:00	1.642	65
05/04/1998	06:01:00	1.6422	65
05/04/1998	06:01:00	1.6426	65
05/04/1998	06:01:00	1.643	65
05/04/1998	06:01:00	1.6432	65
05/04/1998	06:01:00	1.6434	65
05/04/1998	06:01:00	1.6438	65
05/04/1998	06:01:59	1.6438	65
05/04/1998	06:01:59	1.644	65
05/04/1998	06:01:59	1.6442	65
05/04/1998	06:01:59	1.6444	65
05/04/1998	06:01:59	1.6446	65
05/04/1998	06:01:59	1.645	65
05/04/1998	06:01:59	1.644	65
05/04/1998	06:01:59	1.6432	65
05/04/1998	06:01:59	1.646	65
05/04/1998	06:01:59	1.6464	65
05/04/1998	06:01:59	1.6476	65
05/04/1998	06:01:59	1.6478	65
05/04/1998	06:03:00	1.646	65
05/04/1998	06:03:00	1.6486	65
05/04/1998	06:03:00	1.649	65
05/04/1998	06:03:00	1.6496	65
05/04/1998	06:03:00	1.6502	65
05/04/1998	06:03:00	1.646	65
05/04/1998	06:04:00	1.648	65
05/04/1998	06:04:59	1.6502	65
05/04/1998	06:04:59	1.648	65
05/04/1998	06:05:59	1.6518	65
05/04/1998	06:07:00	1.65	65
05/04/1998	06:07:00	1.651	65
05/04/1998	06:08:00	1.651	65
05/04/1998	06:08:00	1.648	65
05/04/1998	06:08:00	1.6476	65
05/04/1998	06:08:59	1.648	65
05/04/1998	06:08:59	1.647	65
05/04/1998	06:08:59	1.646	65
05/04/1998	06:11:00	1.6466	65
05/04/1998	06:11:00	1.647	65
05/04/1998	06:11:59	1.647	65
05/04/1998	06:13:00	1.647	65
05/04/1998	06:14:59	1.6464	65
05/04/1998	06:16:00	1.6466	65
05/04/1998	06:17:00	1.648	65
05/04/1998	06:17:59	1.647	65
05/04/1998	06:19:00	1.647	65
05/04/1998	06:20:00	1.6462	65
05/04/1998	06:20:00	1.646	65
05/04/1998	06:20:00	1.6472	65
05/04/1998	06:20:00	1.6454	65
05/04/1998	06:24:00	1.645	65
05/04/1998	06:24:00	1.6446	65
05/04/1998	06:26:00	1.6454	65
05/04/1998	06:29:00	1.6446	65
05/04/1998	06:33:00	1.645	65
05/04/1998	06:34:59	1.6448	65
05/04/1998	06:36:59	1.6458	65
05/04/1998	06:39:00	1.646	65
05/04/1998	06:40:00	1.6472	65
05/04/1998	06:42:00	1.6462	65
05/04/1998	06:43:00	1.645	65
05/04/1998	06:49:00	1.6458	65
05/04/1998	06:49:59	1.6462	65
05/04/1998	06:55:00	1.646	65
05/04/1998	06:55:00	1.6458	65
05/04/1998	06:55:00	1.646	65
05/04/1998	06:56:00	1.6456	65
05/04/1998	06:56:00	1.6454	65
05/04/1998	06:59:00	1.6452	65
05/04/1998	06:59:00	1.6454	65
05/04/1998	06:59:59	1.645	65
05/04/1998	06:59:59	1.6454	65
05/04/1998	07:01:00	1.6454	65
05/04/1998	07:02:00	1.6448	65
05/04/1998	07:02:00	1.6446	65
05/04/1998	07:02:59	1.645	81
05/04/1998	07:19:59	1.645	41
05/04/1998	07:19:59	1.6452	33
05/04/1998	07:19:59	1.6454	33
05/04/1998	07:19:59	1.6452	33
05/04/1998	07:19:59	1.6454	33
05/04/1998	07:19:59	1.6456	33
05/04/1998	07:21:00	1.646	33
05/04/1998	07:21:00	1.6458	33
05/04/1998	07:21:00	1.6456	33
05/04/1998	07:21:00	1.6454	33
05/04/1998	07:21:59	1.6458	33
05/04/1998	07:21:59	1.6456	33
05/04/1998	07:21:59	1.6454	33
05/04/1998	07:21:59	1.6456	33
05/04/1998	07:21:59	1.646	33
05/04/1998	07:21:59	1.6458	33
05/04/1998	07:21:59	1.646	33
05/04/1998	07:22:59	1.6462	33
05/04/1998	07:22:59	1.6466	33
05/04/1998	07:22:59	1.6464	33
05/04/1998	07:24:00	1.6464	33
05/04/1998	07:24:00	1.6462	33
05/04/1998	07:24:00	1.6464	33
05/04/1998	07:24:00	1.6462	33
05/04/1998	07:24:00	1.646	33
05/04/1998	07:25:00	1.6458	33
05/04/1998	07:25:00	1.646	33
05/04/1998	07:25:00	1.6456	33
05/04/1998	07:25:00	1.6458	33
05/04/1998	07:25:00	1.646	33
05/04/1998	07:25:59	1.6458	33
05/04/1998	07:25:59	1.646	33
05/04/1998	07:25:59	1.6462	33
05/04/1998	07:25:59	1.6464	33
05/04/1998	07:25:59	1.6466	33
05/04/1998	07:27:00	1.647	33
05/04/1998	07:27:00	1.6472	33
05/04/1998	07:27:00	1.6474	33
05/04/1998	07:27:00	1.647	33
05/04/1998	07:27:00	1.6466	33
05/04/1998	07:27:00	1.6464	33
05/04/1998	07:28:00	1.6462	33
05/04/1998	07:28:00	1.646	33
05/04/1998	07:28:00	1.6464	33
05/04/1998	07:28:00	1.6468	33
05/04/1998	07:28:00	1.6464	33
05/04/1998	07:28:00	1.6468	33
05/04/1998	07:28:59	1.6466	33
05/04/1998	07:28:59	1.6468	33
05/04/1998	07:30:00	1.6466	33
05/04/1998	07:30:00	1.647	33
05/04/1998	07:31:00	1.6464	33
05/04/1998	07:31:00	1.6468	33
05/04/1998	07:31:00	1.647	33
05/04/1998	07:31:00	1.6468	33
05/04/1998	07:31:59	1.6466	33
05/04/1998	07:31:59	1.6464	33
05/04/1998	07:33:00	1.6462	33
05/04/1998	07:33:00	1.6464	33
05/04/1998	07:33:00	1.6462	33
05/04/1998	07:34:00	1.6466	33
05/04/1998	07:34:59	1.6462	33
05/04/1998	07:34:59	1.6464	33
05/04/1998	07:34:59	1.6462	33
05/04/1998	07:35:59	1.6464	33
05/04/1998	07:35:59	1.6466	33
05/04/1998	07:35:59	1.6468	33
05/04/1998	07:35:59	1.6472	33
05/04/1998	07:35:59	1.647	33
05/04/1998	07:37:00	1.6472	33
05/04/1998	07:37:00	1.6476	33
05/04/1998	07:37:00	1.6474	33
05/04/1998	07:38:00	1.6478	33
05/04/1998	07:38:00	1.648	33
05/04/1998	07:38:00	1.6478	33
05/04/1998	07:38:00	1.6476	33
05/04/1998	07:38:00	1.6474	33
05/04/1998	07:38:59	1.6472	33
05/04/1998	07:40:00	1.647	33
05/04/1998	07:41:00	1.6472	33
05/04/1998	07:41:00	1.6466	33
05/04/1998	07:41:00	1.6468	33
05/04/1998	07:41:00	1.647	33
05/04/1998	07:41:59	1.6468	33
05/04/1998	07:41:59	1.647	33
05/04/1998	07:41:59	1.6468	33
05/04/1998	07:43:00	1.6466	33
05/04/1998	07:43:00	1.6468	33
05/04/1998	07:43:00	1.647	33
05/04/1998	07:44:00	1.6468	33
05/04/1998	07:44:00	1.6466	33
05/04/1998	07:44:00	1.6468	33
05/04/1998	07:44:00	1.647	33
05/04/1998	07:44:59	1.6466	33
05/04/1998	07:44:59	1.6464	33
05/04/1998	07:46:00	1.6462	33
05/04/1998	07:46:00	1.647	33
05/04/1998	07:46:00	1.6468	33
05/04/1998	07:47:00	1.647	33
05/04/1998	07:47:00	1.6474	33
05/04/1998	07:47:00	1.648	33
05/04/1998	07:47:59	1.6478	33
05/04/1998	07:47:59	1.6474	33
05/04/1998	07:49:00	1.6472	33
05/04/1998	07:50:00	1.6478	33
05/04/1998	07:50:59	1.6476	33
05/04/1998	07:50:59	1.6474	33
05/04/1998	07:51:59	1.647	33
05/04/1998	07:53:00	1.6472	33
05/04/1998	07:54:00	1.6474	33
05/04/1998	07:54:00	1.647	33
05/04/1998	07:56:00	1.6466	33
05/04/1998	07:57:00	1.6468	33
05/04/1998	07:59:00	1.647	33
05/04/1998	07:59:00	1.6466	33
05/04/1998	08:00:00	1.6464	33
05/04/1998	08:00:59	1.6466	33
05/04/1998	08:02:00	1.6464	33
05/04/1998	08:03:00	1.6462	33
05/04/1998	08:03:59	1.6464	33
05/04/1998	08:04:59	1.6462	33
05/04/1998	08:04:59	1.646	33
05/04/1998	08:06:00	1.6458	33
05/04/1998	08:06:00	1.6456	33
05/04/1998	08:06:00	1.6458	33
05/04/1998	08:06:00	1.6456	33
05/04/1998	08:06:00	1.6458	33
05/04/1998	08:07:59	1.646	33
05/04/1998	08:07:59	1.6456	33
05/04/1998	08:07:59	1.6454	33
05/04/1998	08:07:59	1.6456	33
05/04/1998	08:07:59	1.6454	33
05/04/1998	08:07:59	1.6456	33
05/04/1998	08:09:00	1.6458	33
05/04/1998	08:12:00	1.646	33
05/04/1998	08:12:00	1.6458	33
05/04/1998	08:12:00	1.646	33
05/04/1998	08:12:00	1.6462	33
05/04/1998	08:12:00	1.6464	33
05/04/1998	08:13:00	1.6462	33
05/04/1998	08:13:00	1.646	33
05/04/1998	08:13:59	1.6458	33
05/04/1998	08:15:00	1.646	33
05/04/1998	08:16:00	1.6462	33
05/04/1998	08:16:00	1.646	33
05/04/1998	08:18:00	1.6462	33
05/04/1998	08:18:00	1.6464	33
05/04/1998	08:19:59	1.6468	33
05/04/1998	08:20:59	1.647	33
05/04/1998	08:23:00	1.6468	33
05/04/1998	08:25:00	1.647	33
05/04/1998	08:26:00	1.6472	33
05/04/1998	08:26:59	1.647	33
05/04/1998	08:28:00	1.6468	33
05/04/1998	08:28:00	1.6466	33
05/04/1998	08:28:00	1.6464	33
05/04/1998	08:29:00	1.6466	33
05/04/1998	08:29:59	1.6462	33
05/04/1998	08:29:59	1.646	33
05/04/1998	08:34:00	1.6462	33
05/04/1998	08:35:00	1.6468	33
05/04/1998	08:35:00	1.647	33
05/04/1998	08:35:59	1.6468	33
05/04/1998	08:35:59	1.647	33
05/04/1998	08:36:59	1.6468	33
05/04/1998	08:36:59	1.6464	33
05/04/1998	08:38:00	1.6462	33
05/04/1998	08:38:00	1.6464	33
05/04/1998	08:38:00	1.6462	33
05/04/1998	08:39:59	1.6464	33
05/04/1998	08:41:00	1.6462	33
05/04/1998	08:42:00	1.6464	33
05/04/1998	08:48:59	1.6462	33
05/04/1998	08:51:00	1.6462	33
05/04/1998	08:51:59	1.6466	33
05/04/1998	08:52:59	1.6468	33
05/04/1998	08:55:00	1.6464	33
05/04/1998	08:57:00	1.646	33
05/04/1998	08:58:00	1.6456	33
05/04/1998	08:58:00	1.6458	33
05/04/1998	08:58:00	1.6454	33
05/04/1998	08:58:00	1.645	33
05/04/1998	08:58:00	1.6452	33
05/04/1998	08:58:00	1.6454	33
05/04/1998	08:58:59	1.645	33
05/04/1998	08:58:59	1.6448	33
05/04/1998	08:58:59	1.645	33
05/04/1998	09:00:00	1.645	33
05/04/1998	09:00:00	1.6452	33
05/04/1998	09:00:00	1.645	33
05/04/1998	09:00:00	1.6446	33
05/04/1998	09:00:00	1.6448	33
05/04/1998	09:00:00	1.6446	33
05/04/1998	09:01:00	1.645	33
05/04/1998	09:01:00	1.6446	33
05/04/1998	09:01:00	1.645	33
05/04/1998	09:01:00	1.6452	33
05/04/1998	09:01:59	1.6454	33
05/04/1998	09:01:59	1.6456	33
05/04/1998	09:01:59	1.6458	33
05/04/1998	09:01:59	1.646	33
05/04/1998	09:03:00	1.6456	33
05/04/1998	09:03:00	1.6458	33
05/04/1998	09:03:00	1.646	33
05/04/1998	09:03:00	1.6462	33
05/04/1998	09:04:00	1.646	33
05/04/1998	09:04:00	1.6458	33
05/04/1998	09:04:00	1.646	33
05/04/1998	09:08:00	1.6458	33
05/04/1998	09:08:59	1.6456	33
05/04/1998	09:10:00	1.646	33
05/04/1998	09:11:00	1.6462	33
05/04/1998	09:11:00	1.646	33
05/04/1998	09:11:00	1.6462	33
05/04/1998	09:11:59	1.6464	33
05/04/1998	09:13:00	1.646	33
05/04/1998	09:13:00	1.6466	33
05/04/1998	09:13:00	1.6462	33
05/04/1998	09:16:00	1.6462	33
05/04/1998	09:16:00	1.646	33
05/04/1998	09:17:00	1.6464	33
05/04/1998	09:17:59	1.6462	33
05/04/1998	09:17:59	1.6464	33
05/04/1998	09:19:00	1.6462	33
05/04/1998	09:20:00	1.6466	33
05/04/1998	09:20:00	1.6464	33
05/04/1998	09:20:00	1.6462	33
05/04/1998	09:20:00	1.646	33
05/04/1998	09:20:00	1.6458	33
05/04/1998	09:20:00	1.645	33
05/04/1998	09:20:00	1.6454	33
05/04/1998	09:20:59	1.6452	33
05/04/1998	09:20:59	1.645	33
05/04/1998	09:21:59	1.6452	33
05/04/1998	09:23:00	1.645	33
05/04/1998	09:23:00	1.6456	33
05/04/1998	09:23:00	1.6454	33
05/04/1998	09:24:00	1.6452	33
05/04/1998	09:24:59	1.6454	33
05/04/1998	09:26:00	1.6452	33
05/04/1998	09:27:59	1.6456	33
05/04/1998	09:30:00	1.6458	33
05/04/1998	09:30:59	1.6452	33
05/04/1998	09:30:59	1.6454	33
05/04/1998	09:32:00	1.645	33
05/04/1998	09:33:00	1.6448	33
05/04/1998	09:33:00	1.644	33
05/04/1998	09:33:00	1.6442	33
05/04/1998	09:33:00	1.6446	33
05/04/1998	09:34:59	1.645	33
05/04/1998	09:36:00	1.6448	33
05/04/1998	09:36:00	1.6446	33
05/04/1998	09:36:59	1.6444	33
05/04/1998	09:36:59	1.6442	33
05/04/1998	09:37:59	1.6448	33
05/04/1998	09:39:00	1.645	33
05/04/1998	09:39:00	1.6444	33
05/04/1998	09:39:00	1.644	33
05/04/1998	09:39:00	1.6438	33
05/04/1998	09:39:00	1.6436	33
05/04/1998	09:39:00	1.6432	33
05/04/1998	09:39:00	1.643	33
05/04/1998	09:39:00	1.6426	33
05/04/1998	09:40:00	1.6424	33
05/04/1998	09:40:00	1.6422	33
05/04/1998	09:40:00	1.6424	33
05/04/1998	09:40:00	1.6426	33
05/04/1998	09:40:00	1.6424	33
05/04/1998	09:40:00	1.6426	33
05/04/1998	09:40:00	1.6428	33
05/04/1998	09:40:00	1.6426	33
05/04/1998	09:40:59	1.6428	33
05/04/1998	09:40:59	1.6424	33
05/04/1998	09:40:59	1.6426	33
05/04/1998	09:40:59	1.6428	33
05/04/1998	09:40:59	1.643	33
05/04/1998	09:42:00	1.6428	33
05/04/1998	09:42:00	1.643	33
05/04/1998	09:42:00	1.6432	33
05/04/1998	09:42:00	1.643	33
05/04/1998	09:43:00	1.6426	33
05/04/1998	09:43:00	1.6424	33
05/04/1998	09:43:00	1.6426	33
05/04/1998	09:43:00	1.6428	33
05/04/1998	09:43:00	1.6426	33
05/04/1998	09:43:00	1.6428	33
05/04/1998	09:43:00	1.6432	33
05/04/1998	09:43:00	1.6434	33
05/04/1998	09:43:59	1.6432	33
05/04/1998	09:43:59	1.643	33
05/04/1998	09:45:00	1.6428	33
05/04/1998	09:45:00	1.643	33
05/04/1998	09:46:59	1.6432	33
05/04/1998	09:48:00	1.6424	33
05/04/1998	09:48:00	1.6422	33
05/04/1998	09:48:00	1.642	33
05/04/1998	09:48:00	1.6428	33
05/04/1998	09:49:00	1.6424	33
05/04/1998	09:49:00	1.6422	33
05/04/1998	09:49:00	1.6424	33
05/04/1998	09:49:00	1.642	33
05/04/1998	09:49:00	1.6416	33
05/04/1998	09:49:59	1.642	33
05/04/1998	09:49:59	1.6416	33
05/04/1998	09:49:59	1.6412	33
05/04/1998	09:49:59	1.641	33
05/04/1998	09:49:59	1.6414	33
05/04/1998	09:49:59	1.6412	33
05/04/1998	09:49:59	1.641	33
05/04/1998	09:50:59	1.6412	33
05/04/1998	09:50:59	1.641	33
05/04/1998	09:50:59	1.6414	33
05/04/1998	09:50:59	1.641	33
05/04/1998	09:50:59	1.6412	33
05/04/1998	09:50:59	1.6414	33
05/04/1998	09:50:59	1.6416	33
05/04/1998	09:52:00	1.6414	33
05/04/1998	09:52:00	1.6412	33
05/04/1998	09:52:00	1.6414	33
05/04/1998	09:52:00	1.6412	33
05/04/1998	09:52:00	1.6414	33
05/04/1998	09:52:00	1.6416	33
05/04/1998	09:52:00	1.6414	33
05/04/1998	09:53:00	1.6416	33
05/04/1998	09:53:00	1.6414	33
05/04/1998	09:53:00	1.6416	33
05/04/1998	09:53:59	1.6418	33
05/04/1998	09:53:59	1.6416	33
05/04/1998	09:53:59	1.6414	33
05/04/1998	09:53:59	1.642	33
05/04/1998	09:53:59	1.6422	33
05/04/1998	09:55:00	1.6424	33
05/04/1998	09:55:00	1.6426	33
05/04/1998	09:55:00	1.6424	33
05/04/1998	09:56:59	1.6422	33
05/04/1998	09:56:59	1.642	33
05/04/1998	09:58:00	1.6416	33
05/04/1998	09:58:00	1.6418	33
05/04/1998	09:58:00	1.642	33
05/04/1998	09:58:00	1.6412	33
05/04/1998	09:58:00	1.6416	33
05/04/1998	09:59:00	1.6412	33
05/04/1998	09:59:00	1.6414	33
05/04/1998	09:59:00	1.6418	33
05/04/1998	09:59:59	1.642	33
05/04/1998	09:59:59	1.6422	33
05/04/1998	09:59:59	1.6424	33
05/04/1998	10:01:00	1.6428	33
05/04/1998	10:01:00	1.6416	33
05/04/1998	10:01:00	1.6412	33
05/04/1998	10:01:00	1.6414	33
05/04/1998	10:02:00	1.6408	33
05/04/1998	10:02:00	1.6406	33
05/04/1998	10:02:00	1.6404	33
05/04/1998	10:02:00	1.6402	33
05/04/1998	10:02:00	1.64	33
05/04/1998	10:02:00	1.641	33
05/04/1998	10:02:00	1.6398	33
05/04/1998	10:02:00	1.6396	33
05/04/1998	10:02:59	1.639	33
05/04/1998	10:02:59	1.638	33
05/04/1998	10:02:59	1.637	33
05/04/1998	10:02:59	1.636	33
05/04/1998	10:02:59	1.635	33
05/04/1998	10:02:59	1.636	33
05/04/1998	10:02:59	1.637	33
05/04/1998	10:04:00	1.6366	33
05/04/1998	10:04:00	1.636	33
05/04/1998	10:04:00	1.6366	33
05/04/1998	10:04:00	1.637	33
05/04/1998	10:04:00	1.6376	33
05/04/1998	10:04:00	1.637	33
05/04/1998	10:05:00	1.6366	33
05/04/1998	10:05:00	1.637	33
05/04/1998	10:05:00	1.6368	33
05/04/1998	10:05:00	1.6376	33
05/04/1998	10:05:59	1.6372	33
05/04/1998	10:05:59	1.6376	33
05/04/1998	10:05:59	1.638	33
05/04/1998	10:05:59	1.6376	33
05/04/1998	10:06:59	1.638	33
05/04/1998	10:06:59	1.6378	33
05/04/1998	10:06:59	1.6376	33
05/04/1998	10:06:59	1.6378	33
05/04/1998	10:06:59	1.638	33
05/04/1998	10:08:00	1.6376	33
05/04/1998	10:08:00	1.6378	33
05/04/1998	10:08:00	1.638	33
05/04/1998	10:09:00	1.6382	33
05/04/1998	10:09:00	1.6388	33
05/04/1998	10:09:59	1.638	33
05/04/1998	10:09:59	1.6384	33
05/04/1998	10:09:59	1.6382	33
05/04/1998	10:11:00	1.638	33
05/04/1998	10:11:00	1.6376	33
05/04/1998	10:12:00	1.6374	33
05/04/1998	10:12:00	1.6372	33
05/04/1998	10:12:59	1.6374	33
05/04/1998	10:12:59	1.6372	33
05/04/1998	10:12:59	1.6376	33
05/04/1998	10:14:00	1.6378	33
05/04/1998	10:15:00	1.638	33
05/04/1998	10:15:00	1.6376	33
05/04/1998	10:15:59	1.638	33
05/04/1998	10:15:59	1.6382	33
05/04/1998	10:15:59	1.6384	33
05/04/1998	10:18:00	1.6376	33
05/04/1998	10:18:00	1.638	33
05/04/1998	10:18:59	1.6384	33
05/04/1998	10:19:59	1.6382	33
05/04/1998	10:21:00	1.638	33
05/04/1998	10:21:00	1.6376	33
05/04/1998	10:21:59	1.6374	33
05/04/1998	10:21:59	1.6376	33
05/04/1998	10:24:00	1.6378	33
05/04/1998	10:24:00	1.638	33
05/04/1998	10:24:00	1.6378	33
05/04/1998	10:24:00	1.638	33
05/04/1998	10:25:00	1.6382	33
05/04/1998	10:25:00	1.6384	33
05/04/1998	10:25:00	1.6386	33
05/04/1998	10:25:59	1.6388	33
05/04/1998	10:27:00	1.6386	33
05/04/1998	10:27:00	1.6388	33
05/04/1998	10:27:00	1.639	33
05/04/1998	10:30:00	1.6392	33
05/04/1998	10:30:00	1.639	33
05/04/1998	10:30:00	1.6388	33
05/04/1998	10:30:00	1.6386	33
05/04/1998	10:31:00	1.6392	33
05/04/1998	10:31:59	1.6394	33
05/04/1998	10:31:59	1.6392	33
05/04/1998	10:33:00	1.6394	33
05/04/1998	10:33:00	1.6392	33
05/04/1998	10:33:00	1.639	33
05/04/1998	10:34:00	1.6392	33
05/04/1998	10:34:00	1.6394	33
05/04/1998	10:34:00	1.639	33
05/04/1998	10:35:59	1.6394	33
05/04/1998	10:38:00	1.6392	33
05/04/1998	10:38:59	1.639	33
05/04/1998	10:40:00	1.6392	33
05/04/1998	10:41:59	1.6388	33
05/04/1998	10:43:00	1.639	33
05/04/1998	10:43:00	1.6392	33
05/04/1998	10:44:00	1.6388	33
05/04/1998	10:44:00	1.639	33
05/04/1998	10:46:00	1.6386	33
05/04/1998	10:47:00	1.638	33
05/04/1998	10:47:00	1.6384	33
05/04/1998	10:49:00	1.6386	33
05/04/1998	10:49:00	1.6384	33
05/04/1998	10:50:00	1.6386	33
05/04/1998	10:50:00	1.6388	33
05/04/1998	10:50:59	1.6386	33
05/04/1998	10:50:59	1.6384	33
05/04/1998	10:53:00	1.6384	33
05/04/1998	10:53:00	1.6386	33
05/04/1998	10:53:00	1.6388	33
05/04/1998	10:54:00	1.6384	33
05/04/1998	10:54:59	1.6388	33
05/04/1998	10:54:59	1.639	33
05/04/1998	10:57:00	1.6384	33
05/04/1998	10:57:59	1.6378	33
05/04/1998	10:57:59	1.638	33
05/04/1998	10:57:59	1.6382	33
05/04/1998	10:57:59	1.638	33
05/04/1998	10:59:00	1.6382	33
05/04/1998	11:00:00	1.638	33
05/04/1998	11:00:00	1.6382	33
05/04/1998	11:00:00	1.638	33
05/04/1998	11:00:59	1.6382	33
05/04/1998	11:00:59	1.638	33
05/04/1998	11:00:59	1.6382	33
05/04/1998	11:02:00	1.638	33
05/04/1998	11:03:00	1.638	33
05/04/1998	11:03:00	1.6376	33
05/04/1998	11:03:59	1.638	33
05/04/1998	11:06:00	1.6388	33
05/04/1998	11:06:00	1.639	33
05/04/1998	11:06:00	1.6386	33
05/04/1998	11:06:59	1.6388	33
05/04/1998	11:06:59	1.6392	33
05/04/1998	11:06:59	1.6394	33
05/04/1998	11:06:59	1.639	33
05/04/1998	11:07:59	1.6392	33
05/04/1998	11:09:00	1.639	33
05/04/1998	11:09:00	1.6396	33
05/04/1998	11:10:00	1.6398	33
05/04/1998	11:10:00	1.64	33
05/04/1998	11:10:59	1.6398	33
05/04/1998	11:10:59	1.64	33
05/04/1998	11:12:00	1.6402	33
05/04/1998	11:13:00	1.64	33
05/04/1998	11:13:59	1.6398	33
05/04/1998	11:16:59	1.64	33
05/04/1998	11:19:59	1.6394	33
05/04/1998	11:25:00	1.6398	33
05/04/1998	11:26:00	1.6396	33
05/04/1998	11:26:59	1.6394	33
05/04/1998	11:32:00	1.64	33
05/04/1998	11:32:59	1.6394	33
05/04/1998	11:35:59	1.6396	33
05/04/1998	11:38:00	1.6398	33
05/04/1998	11:39:00	1.6394	33
05/04/1998	11:39:59	1.6398	33
05/04/1998	11:42:00	1.6396	33
05/04/1998	11:42:00	1.6394	33
05/04/1998	11:45:00	1.6394	33
05/04/1998	11:45:59	1.639	33
05/04/1998	11:47:00	1.6388	33
05/04/1998	11:48:59	1.6388	33
05/04/1998	11:48:59	1.6384	33
05/04/1998	11:49:59	1.638	33
05/04/1998	11:51:59	1.6382	33
05/04/1998	11:54:00	1.638	33
05/04/1998	11:54:00	1.6378	33
05/04/1998	11:55:00	1.6376	33
05/04/1998	11:55:59	1.638	33
05/04/1998	11:58:59	1.6382	33
05/04/1998	11:58:59	1.6386	33
05/04/1998	12:00:00	1.6384	33
05/04/1998	12:03:00	1.638	33
05/04/1998	12:07:00	1.6384	33
05/04/1998	12:08:59	1.639	33
05/04/1998	12:14:59	1.6386	33
05/04/1998	12:20:00	1.639	33
05/04/1998	12:24:00	1.6392	33
05/04/1998	12:24:59	1.6384	33
05/04/1998	12:26:00	1.638	33
05/04/1998	12:26:00	1.6382	33
05/04/1998	12:27:59	1.6386	33
05/04/1998	12:29:00	1.6384	33
05/04/1998	12:30:00	1.6382	33
05/04/1998	12:30:59	1.638	33
05/04/1998	12:34:59	1.6382	33
05/04/1998	12:36:00	1.638	33
05/04/1998	12:36:59	1.6378	33
05/04/1998	12:36:59	1.6376	33
05/04/1998	12:37:59	1.6374	33
05/04/1998	12:37:59	1.6376	33
05/04/1998	12:40:59	1.6372	33
05/04/1998	12:42:00	1.637	33
05/04/1998	12:42:00	1.6368	33
05/04/1998	12:42:00	1.637	33
05/04/1998	12:43:00	1.6368	33
05/04/1998	12:43:59	1.6366	33
05/04/1998	12:46:00	1.6372	33
05/04/1998	12:48:00	1.6378	33
05/04/1998	12:48:00	1.6376	33
05/04/1998	12:49:59	1.6374	33
05/04/1998	12:49:59	1.6372	33
05/04/1998	12:50:59	1.637	33
05/04/1998	12:53:00	1.6368	33
05/04/1998	12:53:59	1.6364	33
05/04/1998	12:55:00	1.6366	33
05/04/1998	12:55:00	1.6364	33
05/04/1998	12:56:00	1.6368	33
05/04/1998	12:56:00	1.637	33
05/04/1998	12:59:00	1.6372	33
05/04/1998	13:01:00	1.6376	33
05/04/1998	13:02:00	1.6374	33
05/04/1998	13:02:00	1.6376	33
05/04/1998	13:04:00	1.6372	33
05/04/1998	13:05:00	1.6384	33
05/04/1998	13:05:00	1.638	33
05/04/1998	13:05:00	1.638	33
05/04/1998	13:05:59	1.6378	33
05/04/1998	13:09:00	1.6374	33
05/04/1998	13:12:59	1.6376	33
05/04/1998	13:12:59	1.6378	33
05/04/1998	13:12:59	1.6374	33
05/04/1998	13:19:59	1.6376	33
05/04/1998	13:25:00	1.6374	33
05/04/1998	13:25:00	1.6372	33
05/04/1998	13:25:59	1.6374	33
05/04/1998	13:25:59	1.6372	33
05/04/1998	13:28:00	1.6376	33
05/04/1998	13:28:59	1.6374	33
05/04/1998	13:31:00	1.6376	33
05/04/1998	13:31:00	1.6374	33
05/04/1998	13:31:00	1.6372	33
05/04/1998	13:34:00	1.6374	33
05/04/1998	13:35:59	1.6376	33
05/04/1998	13:37:00	1.6374	33
05/04/1998	13:38:59	1.6376	33
05/04/1998	13:40:00	1.6378	33
05/04/1998	13:44:00	1.6372	33
05/04/1998	13:44:59	1.637	33
05/04/1998	13:44:59	1.6368	33
05/04/1998	13:44:59	1.637	33
05/04/1998	13:47:00	1.6372	33
05/04/1998	13:50:00	1.637	33
05/04/1998	13:53:00	1.6372	33
05/04/1998	13:53:00	1.637	33
05/04/1998	13:54:00	1.6372	33
05/04/1998	13:54:00	1.6374	33
05/04/1998	13:56:00	1.6376	33
05/04/1998	13:57:00	1.6374	33
05/04/1998	13:57:00	1.6372	33
05/04/1998	13:57:59	1.637	33
05/04/1998	13:57:59	1.6374	33
05/04/1998	13:57:59	1.637	33
05/04/1998	13:59:00	1.6372	33
05/04/1998	13:59:00	1.6374	33
05/04/1998	13:59:00	1.6372	33
05/04/1998	13:59:00	1.6374	33
05/04/1998	14:00:00	1.637	33
05/04/1998	14:00:00	1.6372	49
05/05/1998	14:29:59	1.6362	73
05/05/1998	14:32:00	1.6364	65
05/05/1998	14:39:00	1.6366	65
05/05/1998	14:39:59	1.6366	65
05/05/1998	14:41:00	1.6364	65
05/05/1998	14:42:00	1.6362	65
05/05/1998	14:47:00	1.6366	65
05/05/1998	14:55:59	1.636	65
05/05/1998	14:58:00	1.636	65
05/05/1998	15:01:00	1.6354	65
05/05/1998	15:01:59	1.6356	65
05/05/1998	15:01:59	1.636	65
05/05/1998	15:04:59	1.636	65
05/05/1998	15:07:00	1.6354	65
05/05/1998	15:08:59	1.6354	65
05/05/1998	15:10:00	1.6352	65
05/05/1998	15:10:00	1.635	65
05/05/1998	15:11:59	1.635	65
05/05/1998	15:13:00	1.6348	65
05/05/1998	15:14:00	1.6362	65
05/05/1998	15:14:00	1.6344	65
05/05/1998	15:14:00	1.6336	65
05/05/1998	15:17:59	1.6346	65
05/05/1998	15:19:00	1.635	65
05/05/1998	15:20:00	1.6352	65
05/05/1998	15:21:59	1.6354	65
05/05/1998	15:24:00	1.6352	65
05/05/1998	15:30:00	1.6352	65
05/05/1998	15:30:59	1.635	65
05/05/1998	15:46:59	1.635	65
05/05/1998	15:56:59	1.6346	65
05/05/1998	16:09:00	1.6348	65
05/05/1998	16:28:59	1.6352	65
05/05/1998	17:03:00	1.635	65
05/05/1998	17:16:00	1.635	65
05/05/1998	17:20:59	1.6354	65
05/05/1998	18:20:59	1.6348	65
05/05/1998	18:29:00	1.6346	65
05/05/1998	18:32:00	1.6342	65
05/05/1998	18:39:00	1.6344	65
05/05/1998	18:40:00	1.634	65
05/05/1998	18:40:59	1.6342	65
05/05/1998	18:43:59	1.634	65
05/05/1998	18:59:00	1.6346	65
05/05/1998	19:04:00	1.6348	65
05/05/1998	19:05:00	1.6348	65
05/05/1998	19:22:59	1.6348	65
05/05/1998	19:31:00	1.634	65
05/05/1998	19:44:00	1.634	65
05/05/1998	19:47:59	1.6336	65
05/05/1998	19:59:00	1.634	65
05/05/1998	20:00:59	1.6342	65
05/05/1998	20:15:00	1.6344	65
05/05/1998	20:23:59	1.6344	65
05/05/1998	20:26:00	1.634	65
05/05/1998	20:31:00	1.6344	65
05/05/1998	21:04:00	1.6344	65
05/05/1998	21:13:00	1.6344	65
05/05/1998	21:19:00	1.6346	65
05/05/1998	21:26:00	1.6346	65
05/05/1998	21:49:00	1.635	65
05/05/1998	21:49:59	1.6348	65
05/05/1998	22:04:00	1.6348	65
05/05/1998	22:09:00	1.6354	65
05/05/1998	22:11:00	1.635	65
05/05/1998	22:17:00	1.6354	65
05/05/1998	22:27:00	1.6352	65
05/05/1998	22:34:00	1.6352	65
05/05/1998	22:41:59	1.635	65
05/05/1998	22:54:59	1.6352	65
05/05/1998	23:28:00	1.6352	65
05/05/1998	23:29:00	1.635	65
05/05/1998	23:45:59	1.6348	65
05/05/1998	23:49:59	1.6352	65
05/05/1998	00:05:59	1.6348	65
05/05/1998	00:10:00	1.635	65
05/05/1998	01:05:59	1.636	65
05/05/1998	01:06:59	1.6356	65
05/05/1998	01:12:00	1.635	65
05/05/1998	01:14:00	1.6356	65
05/05/1998	01:18:59	1.635	65
05/05/1998	01:30:00	1.635	65
05/05/1998	02:19:00	1.635	65
05/05/1998	02:29:59	1.6362	65
05/05/1998	02:32:59	1.6362	65
05/05/1998	02:39:00	1.6356	65
05/05/1998	02:39:59	1.6364	65
05/05/1998	03:00:00	1.6364	65
05/05/1998	03:24:00	1.6364	65
05/05/1998	03:34:59	1.637	65
05/05/1998	03:52:00	1.6374	65
05/05/1998	03:53:59	1.6374	65
05/05/1998	03:55:00	1.6374	65
05/05/1998	03:56:00	1.6376	65
05/05/1998	03:59:00	1.638	65
05/05/1998	04:01:00	1.638	65
05/05/1998	04:08:00	1.638	65
05/05/1998	04:09:00	1.6382	65
05/05/1998	04:18:00	1.638	65
05/05/1998	04:30:00	1.6378	65
05/05/1998	04:31:00	1.6378	65
05/05/1998	04:51:59	1.637	65
05/05/1998	05:13:00	1.6378	65
05/05/1998	05:16:00	1.6378	65
05/05/1998	05:19:00	1.6382	65
05/05/1998	05:42:59	1.6376	65
05/05/1998	06:26:00	1.638	65
05/05/1998	06:27:59	1.638	65
05/05/1998	06:30:59	1.6376	65
05/05/1998	06:34:59	1.638	65
05/05/1998	06:46:59	1.638	65
05/05/1998	06:49:00	1.6376	65
05/05/1998	06:52:00	1.6372	65
05/05/1998	06:52:00	1.637	65
05/05/1998	06:55:00	1.6374	65
05/05/1998	06:56:00	1.6376	81
05/05/1998	07:19:59	1.6382	41
05/05/1998	07:19:59	1.6384	33
05/05/1998	07:19:59	1.6382	33
05/05/1998	07:19:59	1.638	33
05/05/1998	07:19:59	1.6382	33
05/05/1998	07:21:00	1.6384	33
05/05/1998	07:21:00	1.6386	33
05/05/1998	07:21:00	1.6388	33
05/05/1998	07:21:00	1.6386	33
05/05/1998	07:21:00	1.6388	33
05/05/1998	07:21:00	1.6386	33
05/05/1998	07:22:59	1.6384	33
05/05/1998	07:22:59	1.6382	33
05/05/1998	07:22:59	1.6384	33
05/05/1998	07:25:59	1.6382	33
05/05/1998	07:27:00	1.6384	33
05/05/1998	07:27:00	1.6382	33
05/05/1998	07:28:00	1.638	33
05/05/1998	07:28:59	1.6378	33
05/05/1998	07:28:59	1.638	33
05/05/1998	07:30:00	1.6372	33
05/05/1998	07:30:00	1.637	33
05/05/1998	07:30:00	1.6368	33
05/05/1998	07:30:00	1.6362	33
05/05/1998	07:30:00	1.636	33
05/05/1998	07:30:00	1.6358	33
05/05/1998	07:31:00	1.637	33
05/05/1998	07:31:00	1.6372	33
05/05/1998	07:31:00	1.6374	33
05/05/1998	07:31:00	1.638	33
05/05/1998	07:31:00	1.6382	33
05/05/1998	07:31:59	1.638	33
05/05/1998	07:33:00	1.6378	33
05/05/1998	07:33:00	1.6376	33
05/05/1998	07:33:00	1.6374	33
05/05/1998	07:33:00	1.6376	33
05/05/1998	07:34:00	1.6378	33
05/05/1998	07:34:00	1.638	33
05/05/1998	07:34:59	1.6386	33
05/05/1998	07:34:59	1.6384	33
05/05/1998	07:34:59	1.6382	33
05/05/1998	07:35:59	1.638	33
05/05/1998	07:35:59	1.6376	33
05/05/1998	07:35:59	1.6378	33
05/05/1998	07:38:00	1.6376	33
05/05/1998	07:38:00	1.6378	33
05/05/1998	07:38:59	1.638	33
05/05/1998	07:38:59	1.6376	33
05/05/1998	07:38:59	1.6378	33
05/05/1998	07:38:59	1.6374	33
05/05/1998	07:40:00	1.6376	33
05/05/1998	07:41:00	1.6378	33
05/05/1998	07:41:59	1.6374	33
05/05/1998	07:41:59	1.6372	33
05/05/1998	07:41:59	1.6374	33
05/05/1998	07:41:59	1.6376	33
05/05/1998	07:43:00	1.6374	33
05/05/1998	07:43:00	1.6372	33
05/05/1998	07:43:00	1.637	33
05/05/1998	07:43:00	1.6368	33
05/05/1998	07:43:00	1.637	33
05/05/1998	07:44:59	1.6368	33
05/05/1998	07:44:59	1.637	33
05/05/1998	07:44:59	1.6374	33
05/05/1998	07:47:00	1.638	33
05/05/1998	07:47:00	1.6376	33
05/05/1998	07:47:00	1.6374	33
05/05/1998	07:47:59	1.637	33
05/05/1998	07:47:59	1.6368	33
05/05/1998	07:47:59	1.637	33
05/05/1998	07:50:00	1.6368	33
05/05/1998	07:50:00	1.6366	33
05/05/1998	07:51:59	1.6368	33
05/05/1998	07:53:00	1.6366	33
05/05/1998	07:54:00	1.6368	33
05/05/1998	07:54:59	1.6366	33
05/05/1998	07:57:00	1.6368	33
05/05/1998	07:57:59	1.6366	33
05/05/1998	07:57:59	1.6364	33
05/05/1998	07:59:00	1.6362	33
05/05/1998	08:00:59	1.6366	33
05/05/1998	08:03:00	1.6364	33
05/05/1998	08:03:00	1.636	33
05/05/1998	08:03:59	1.6362	33
05/05/1998	08:03:59	1.636	33
05/05/1998	08:03:59	1.6356	33
05/05/1998	08:03:59	1.6358	33
05/05/1998	08:03:59	1.636	33
05/05/1998	08:03:59	1.6356	33
05/05/1998	08:03:59	1.6354	33
05/05/1998	08:03:59	1.6352	33
05/05/1998	08:04:59	1.635	33
05/05/1998	08:04:59	1.635	33
05/05/1998	08:04:59	1.6348	33
05/05/1998	08:04:59	1.635	33
05/05/1998	08:06:00	1.6348	33
05/05/1998	08:06:00	1.6346	33
05/05/1998	08:06:00	1.6344	33
05/05/1998	08:06:00	1.6346	33
05/05/1998	08:06:00	1.6352	33
05/05/1998	08:06:00	1.635	33
05/05/1998	08:06:59	1.6348	33
05/05/1998	08:06:59	1.635	33
05/05/1998	08:06:59	1.6348	33
05/05/1998	08:06:59	1.6346	33
05/05/1998	08:06:59	1.635	33
05/05/1998	08:06:59	1.6348	33
05/05/1998	08:07:59	1.6346	33
05/05/1998	08:07:59	1.6348	33
05/05/1998	08:07:59	1.6346	33
05/05/1998	08:07:59	1.6342	33
05/05/1998	08:07:59	1.634	33
05/05/1998	08:09:00	1.6342	33
05/05/1998	08:09:00	1.6344	33
05/05/1998	08:10:00	1.6342	33
05/05/1998	08:10:00	1.6344	33
05/05/1998	08:10:00	1.6346	33
05/05/1998	08:12:00	1.634	33
05/05/1998	08:12:00	1.6344	33
05/05/1998	08:12:00	1.6342	33
05/05/1998	08:12:00	1.6344	33
05/05/1998	08:13:00	1.6342	33
05/05/1998	08:13:00	1.634	33
05/05/1998	08:13:59	1.6338	33
05/05/1998	08:13:59	1.6336	33
05/05/1998	08:15:00	1.6338	33
05/05/1998	08:15:00	1.6334	33
05/05/1998	08:15:00	1.6332	33
05/05/1998	08:15:00	1.633	33
05/05/1998	08:15:00	1.6332	33
05/05/1998	08:15:00	1.6336	33
05/05/1998	08:16:00	1.6338	33
05/05/1998	08:16:00	1.6334	33
05/05/1998	08:16:59	1.6334	33
05/05/1998	08:16:59	1.634	33
05/05/1998	08:16:59	1.6338	33
05/05/1998	08:18:00	1.6332	33
05/05/1998	08:18:00	1.633	33
05/05/1998	08:18:00	1.6328	33
05/05/1998	08:19:00	1.6334	33
05/05/1998	08:19:00	1.6332	33
05/05/1998	08:19:59	1.6338	33
05/05/1998	08:19:59	1.6334	33
05/05/1998	08:19:59	1.6336	33
05/05/1998	08:19:59	1.6338	33
05/05/1998	08:20:59	1.634	33
05/05/1998	08:20:59	1.6338	33
05/05/1998	08:20:59	1.6334	33
05/05/1998	08:23:00	1.6336	33
05/05/1998	08:23:00	1.6334	33
05/05/1998	08:23:00	1.6332	33
05/05/1998	08:23:00	1.633	33
05/05/1998	08:23:59	1.6328	33
05/05/1998	08:23:59	1.6326	33
05/05/1998	08:23:59	1.6328	33
05/05/1998	08:25:00	1.633	33
05/05/1998	08:25:00	1.6326	33
05/05/1998	08:25:00	1.6324	33
05/05/1998	08:25:00	1.6322	33
05/05/1998	08:25:00	1.632	33
05/05/1998	08:25:00	1.6322	33
05/05/1998	08:25:00	1.6324	33
05/05/1998	08:25:00	1.6328	33
05/05/1998	08:26:00	1.6326	33
05/05/1998	08:26:00	1.6324	33
05/05/1998	08:26:00	1.6322	33
05/05/1998	08:26:00	1.6324	33
05/05/1998	08:26:00	1.6322	33
05/05/1998	08:26:00	1.632	33
05/05/1998	08:26:59	1.6318	33
05/05/1998	08:26:59	1.6316	33
05/05/1998	08:26:59	1.6314	33
05/05/1998	08:26:59	1.6318	33
05/05/1998	08:26:59	1.6316	33
05/05/1998	08:28:00	1.6318	33
05/05/1998	08:28:00	1.632	33
05/05/1998	08:28:00	1.6316	33
05/05/1998	08:28:00	1.6318	33
05/05/1998	08:28:00	1.632	33
05/05/1998	08:28:00	1.6318	33
05/05/1998	08:28:00	1.6316	33
05/05/1998	08:29:00	1.632	33
05/05/1998	08:29:00	1.6322	33
05/05/1998	08:29:00	1.6324	33
05/05/1998	08:29:00	1.632	33
05/05/1998	08:29:59	1.6322	33
05/05/1998	08:29:59	1.6324	33
05/05/1998	08:29:59	1.632	33
05/05/1998	08:29:59	1.6326	33
05/05/1998	08:32:00	1.633	33
05/05/1998	08:32:59	1.6324	33
05/05/1998	08:35:00	1.6326	33
05/05/1998	08:36:59	1.6328	33
05/05/1998	08:36:59	1.6332	33
05/05/1998	08:38:00	1.6334	33
05/05/1998	08:38:00	1.6336	33
05/05/1998	08:38:00	1.6338	33
05/05/1998	08:38:00	1.6334	33
05/05/1998	08:38:00	1.6332	33
05/05/1998	08:39:00	1.6336	33
05/05/1998	08:39:59	1.6334	33
05/05/1998	08:39:59	1.6338	33
05/05/1998	08:41:00	1.6336	33
05/05/1998	08:41:00	1.6334	33
05/05/1998	08:41:00	1.6332	33
05/05/1998	08:42:59	1.6336	33
05/05/1998	08:42:59	1.6338	33
05/05/1998	08:44:00	1.634	33
05/05/1998	08:44:00	1.6342	33
05/05/1998	08:44:00	1.6338	33
05/05/1998	08:45:00	1.6336	33
05/05/1998	08:45:59	1.6334	33
05/05/1998	08:47:00	1.6338	33
05/05/1998	08:48:00	1.634	33
05/05/1998	08:48:59	1.634	33
05/05/1998	08:51:00	1.6342	33
05/05/1998	08:52:59	1.634	33
05/05/1998	08:54:00	1.6344	33
05/05/1998	08:54:00	1.6346	33
05/05/1998	08:58:59	1.6342	33
05/05/1998	09:03:00	1.6346	33
05/05/1998	09:03:00	1.6348	33
05/05/1998	09:04:00	1.634	33
05/05/1998	09:04:59	1.6344	33
05/05/1998	09:04:59	1.634	33
05/05/1998	09:05:59	1.6342	33
05/05/1998	09:05:59	1.6344	33
05/05/1998	09:08:00	1.6342	33
05/05/1998	09:08:00	1.6344	33
05/05/1998	09:08:00	1.6342	33
05/05/1998	09:08:00	1.6344	33
05/05/1998	09:08:00	1.6348	33
05/05/1998	09:08:59	1.6342	33
05/05/1998	09:08:59	1.6346	33
05/05/1998	09:08:59	1.6348	33
05/05/1998	09:10:00	1.635	33
05/05/1998	09:10:00	1.6352	33
05/05/1998	09:10:00	1.6354	33
05/05/1998	09:10:00	1.636	33
05/05/1998	09:10:00	1.6362	33
05/05/1998	09:10:00	1.636	33
05/05/1998	09:11:00	1.6356	33
05/05/1998	09:11:00	1.6358	33
05/05/1998	09:11:00	1.6352	33
05/05/1998	09:11:00	1.635	33
05/05/1998	09:11:59	1.636	33
05/05/1998	09:11:59	1.6358	33
05/05/1998	09:11:59	1.636	33
05/05/1998	09:11:59	1.6358	33
05/05/1998	09:13:00	1.6356	33
05/05/1998	09:13:00	1.6354	33
05/05/1998	09:13:00	1.635	33
05/05/1998	09:14:00	1.6348	33
05/05/1998	09:14:00	1.6346	33
05/05/1998	09:14:59	1.6344	33
05/05/1998	09:16:00	1.6348	33
05/05/1998	09:19:00	1.6352	33
05/05/1998	09:20:00	1.6356	33
05/05/1998	09:23:00	1.6358	33
05/05/1998	09:24:00	1.6356	33
05/05/1998	09:24:00	1.636	33
05/05/1998	09:27:00	1.6356	33
05/05/1998	09:27:00	1.6358	33
05/05/1998	09:27:00	1.6356	33
05/05/1998	09:27:00	1.6354	33
05/05/1998	09:27:00	1.6356	33
05/05/1998	09:27:59	1.6354	33
05/05/1998	09:27:59	1.6352	33
05/05/1998	09:29:00	1.6354	33
05/05/1998	09:29:00	1.6352	33
05/05/1998	09:30:59	1.635	33
05/05/1998	09:36:00	1.6352	33
05/05/1998	09:37:59	1.6348	33
05/05/1998	09:37:59	1.6346	33
05/05/1998	09:37:59	1.6348	33
05/05/1998	09:40:59	1.6346	33
05/05/1998	09:43:00	1.6348	33
05/05/1998	09:43:00	1.635	33
05/05/1998	09:43:59	1.6352	33
05/05/1998	09:45:00	1.635	33
05/05/1998	09:48:00	1.6356	33
05/05/1998	09:49:00	1.6352	33
05/05/1998	09:49:00	1.635	33
05/05/1998	09:49:59	1.6356	33
05/05/1998	09:50:59	1.6354	33
05/05/1998	09:53:00	1.6356	33
05/05/1998	09:53:00	1.6358	33
05/05/1998	09:56:00	1.6356	33
05/05/1998	09:58:00	1.6356	33
05/05/1998	09:59:00	1.6352	33
05/05/1998	10:02:00	1.6354	33
05/05/1998	10:02:00	1.635	33
05/05/1998	10:04:00	1.635	33
05/05/1998	10:06:59	1.6356	33
05/05/1998	10:06:59	1.6358	33
05/05/1998	10:11:00	1.6354	33
05/05/1998	10:12:59	1.6358	33
05/05/1998	10:14:00	1.6356	33
05/05/1998	10:17:00	1.6356	33
05/05/1998	10:19:59	1.6352	33
05/05/1998	10:22:59	1.6352	33
05/05/1998	10:25:59	1.635	33
05/05/1998	10:27:00	1.635	33
05/05/1998	10:34:59	1.6348	33
05/05/1998	10:49:00	1.634	33
05/05/1998	10:51:59	1.6346	33
05/05/1998	10:54:00	1.6348	33
05/05/1998	11:00:59	1.6354	33
05/05/1998	11:06:00	1.6358	33
05/05/1998	11:09:00	1.636	33
05/05/1998	11:12:00	1.6352	33
05/05/1998	11:16:00	1.6354	33
05/05/1998	11:18:00	1.6352	33
05/05/1998	11:35:00	1.635	33
05/05/1998	11:35:59	1.6352	33
05/05/1998	11:44:00	1.6354	33
05/05/1998	11:44:00	1.6358	33
05/05/1998	11:45:00	1.6352	33
05/05/1998	11:45:59	1.6354	33
05/05/1998	11:47:00	1.6352	33
05/05/1998	11:47:00	1.635	33
05/05/1998	11:51:00	1.6352	33
05/05/1998	11:51:59	1.635	33
05/05/1998	11:52:59	1.6348	33
05/05/1998	11:55:00	1.635	33
05/05/1998	11:57:00	1.6348	33
05/05/1998	12:00:00	1.635	33
05/05/1998	12:00:00	1.6346	33
05/05/1998	12:03:00	1.6344	33
05/05/1998	12:04:59	1.6348	33
05/05/1998	12:04:59	1.6344	33
05/05/1998	12:11:00	1.635	33
05/05/1998	12:14:59	1.6346	33
05/05/1998	12:17:00	1.635	33
05/05/1998	12:19:00	1.6346	33
05/05/1998	12:24:00	1.635	33
05/05/1998	12:24:00	1.6346	33
05/05/1998	12:26:00	1.6344	33
05/05/1998	12:27:59	1.6346	33
05/05/1998	12:27:59	1.6344	33
05/05/1998	12:29:00	1.6344	33
05/05/1998	12:30:00	1.6346	33
05/05/1998	12:30:00	1.6344	33
05/05/1998	12:33:00	1.6346	33
05/05/1998	12:33:59	1.6342	33
05/05/1998	12:34:59	1.634	33
05/05/1998	12:34:59	1.6338	33
05/05/1998	12:34:59	1.634	33
05/05/1998	12:37:59	1.6338	33
05/05/1998	12:40:00	1.634	33
05/05/1998	12:42:00	1.6342	33
05/05/1998	12:43:00	1.634	33
05/05/1998	12:46:00	1.6338	33
05/05/1998	12:46:00	1.6336	33
05/05/1998	12:46:59	1.6334	33
05/05/1998	12:46:59	1.6332	33
05/05/1998	12:46:59	1.6338	33
05/05/1998	12:46:59	1.6336	33
05/05/1998	12:46:59	1.6338	33
05/05/1998	12:48:00	1.6336	33
05/05/1998	12:49:00	1.6338	33
05/05/1998	12:49:59	1.6336	33
05/05/1998	12:49:59	1.6338	33
05/05/1998	12:49:59	1.634	33
05/05/1998	12:50:59	1.6338	33
05/05/1998	12:50:59	1.634	33
05/05/1998	12:55:00	1.6338	33
05/05/1998	12:56:00	1.634	33
05/05/1998	12:58:00	1.6338	33
05/05/1998	13:05:59	1.634	33
05/05/1998	13:08:00	1.6338	33
05/05/1998	13:09:59	1.6336	33
05/05/1998	13:09:59	1.6338	33
05/05/1998	13:12:59	1.634	33
05/05/1998	13:21:00	1.6338	33
05/05/1998	13:21:00	1.634	33
05/05/1998	13:21:59	1.6338	33
05/05/1998	13:27:00	1.634	33
05/05/1998	13:31:00	1.6338	33
05/05/1998	13:31:59	1.6336	33
05/05/1998	13:34:59	1.6334	33
05/05/1998	13:35:59	1.6334	33
05/05/1998	13:37:00	1.6336	33
05/05/1998	13:38:00	1.6334	33
05/05/1998	13:38:59	1.6332	33
05/05/1998	13:38:59	1.633	33
05/05/1998	13:38:59	1.6334	33
05/05/1998	13:38:59	1.633	33
05/05/1998	13:40:00	1.6332	33
05/05/1998	13:46:00	1.6334	33
05/05/1998	13:46:00	1.6332	33
05/05/1998	13:47:00	1.6334	33
05/05/1998	13:47:59	1.6332	33
05/05/1998	13:47:59	1.6334	33
05/05/1998	13:50:00	1.6336	33
05/05/1998	13:51:59	1.6338	33
05/05/1998	13:54:00	1.6336	33
05/05/1998	13:54:00	1.6338	33
05/05/1998	13:54:00	1.6336	33
05/05/1998	13:56:00	1.6334	33
05/05/1998	13:56:00	1.6338	33
05/05/1998	13:57:00	1.6336	33
05/05/1998	13:57:00	1.6334	33
05/05/1998	13:57:00	1.6338	33
05/05/1998	13:57:59	1.6336	33
05/05/1998	13:59:00	1.6334	33
05/05/1998	13:59:00	1.6336	33
05/05/1998	13:59:00	1.6334	33
05/05/1998	13:59:00	1.6332	33
05/05/1998	14:00:00	1.6334	49
05/08/1998	17:49:59	1.6258	73
05/08/1998	18:24:59	1.624	65
05/08/1998	19:25:59	1.6228	65
05/08/1998	20:39:00	1.6226	65
05/08/1998	20:44:00	1.6226	65
05/08/1998	21:03:00	1.622	65
05/08/1998	21:59:59	1.6222	65
05/08/1998	23:35:00	1.6228	65
05/08/1998	00:52:00	1.624	65
05/08/1998	01:25:00	1.6226	65
05/08/1998	01:25:59	1.6226	65
05/08/1998	03:01:59	1.6222	81
05/08/1998	07:19:59	1.6244	41
05/08/1998	07:19:59	1.6242	33
05/08/1998	07:19:59	1.6246	33
05/08/1998	07:21:00	1.6244	33
05/08/1998	07:21:00	1.6246	33
05/08/1998	07:21:59	1.6248	33
05/08/1998	07:22:59	1.6244	33
05/08/1998	07:22:59	1.6246	33
05/08/1998	07:22:59	1.6242	33
05/08/1998	07:25:00	1.6246	33
05/08/1998	07:25:00	1.6244	33
05/08/1998	07:25:00	1.6246	33
05/08/1998	07:25:59	1.6244	33
05/08/1998	07:25:59	1.6246	33
05/08/1998	07:25:59	1.6248	33
05/08/1998	07:27:00	1.625	33
05/08/1998	07:27:00	1.6248	33
05/08/1998	07:30:00	1.625	33
05/08/1998	07:31:59	1.6252	33
05/08/1998	07:31:59	1.625	33
05/08/1998	07:33:00	1.6252	33
05/08/1998	07:34:00	1.625	33
05/08/1998	07:41:00	1.6256	33
05/08/1998	07:41:59	1.6252	33
05/08/1998	07:43:00	1.6254	33
05/08/1998	07:44:00	1.6256	33
05/08/1998	07:44:59	1.6252	33
05/08/1998	07:44:59	1.625	33
05/08/1998	07:44:59	1.6252	33
05/08/1998	07:46:00	1.6254	33
05/08/1998	07:46:00	1.6252	33
05/08/1998	07:46:00	1.6248	33
05/08/1998	07:47:00	1.6246	33
05/08/1998	07:47:59	1.6244	33
05/08/1998	07:49:00	1.6246	33
05/08/1998	07:50:59	1.6248	33
05/08/1998	07:50:59	1.625	33
05/08/1998	07:51:59	1.6248	33
05/08/1998	07:54:00	1.6246	33
05/08/1998	07:54:00	1.6248	33
05/08/1998	07:54:00	1.6252	33
05/08/1998	07:56:00	1.6254	33
05/08/1998	07:56:00	1.6256	33
05/08/1998	07:57:59	1.6254	33
05/08/1998	08:00:00	1.6254	33
05/08/1998	08:00:59	1.6256	33
05/08/1998	08:03:59	1.6254	33
05/08/1998	08:06:00	1.6252	33
05/08/1998	08:06:59	1.625	33
05/08/1998	08:07:59	1.625	33
05/08/1998	08:09:00	1.6252	33
05/08/1998	08:09:00	1.625	33
05/08/1998	08:10:59	1.6252	33
05/08/1998	08:12:00	1.6254	33
05/08/1998	08:13:00	1.6252	33
05/08/1998	08:13:59	1.6254	33
05/08/1998	08:15:00	1.6252	33
05/08/1998	08:15:00	1.6254	33
05/08/1998	08:16:00	1.6252	33
05/08/1998	08:16:59	1.6254	33
05/08/1998	08:19:00	1.6252	33
05/08/1998	08:19:00	1.6254	33
05/08/1998	08:19:59	1.6252	33
05/08/1998	08:19:59	1.6254	33
05/08/1998	08:22:00	1.6252	33
05/08/1998	08:22:00	1.625	33
05/08/1998	08:25:00	1.6252	33
05/08/1998	08:26:59	1.6254	33
05/08/1998	08:29:00	1.625	33
05/08/1998	08:29:00	1.6254	33
05/08/1998	08:29:59	1.6258	33
05/08/1998	08:31:00	1.626	33
05/08/1998	08:31:00	1.6264	33
05/08/1998	08:31:00	1.6262	33
05/08/1998	08:31:00	1.626	33
05/08/1998	08:31:00	1.6258	33
05/08/1998	08:32:00	1.6256	33
05/08/1998	08:32:59	1.6252	33
05/08/1998	08:32:59	1.6254	33
05/08/1998	08:34:00	1.6256	33
05/08/1998	08:34:00	1.6252	33
05/08/1998	08:35:00	1.6254	33
05/08/1998	08:35:59	1.6252	33
05/08/1998	08:36:59	1.6244	33
05/08/1998	08:39:00	1.6246	33
05/08/1998	08:39:59	1.6244	33
05/08/1998	08:39:59	1.6242	33
05/08/1998	08:39:59	1.6238	33
05/08/1998	08:39:59	1.6236	33
05/08/1998	08:39:59	1.6238	33
05/08/1998	08:41:00	1.6244	33
05/08/1998	08:41:00	1.624	33
05/08/1998	08:41:00	1.6242	33
05/08/1998	08:42:00	1.6238	33
05/08/1998	08:42:00	1.624	33
05/08/1998	08:42:59	1.6238	33
05/08/1998	08:42:59	1.6234	33
05/08/1998	08:42:59	1.6242	33
05/08/1998	08:42:59	1.6238	33
05/08/1998	08:42:59	1.624	33
05/08/1998	08:44:00	1.6236	33
05/08/1998	08:45:00	1.6234	33
05/08/1998	08:45:00	1.6232	33
05/08/1998	08:45:00	1.623	33
05/08/1998	08:45:00	1.6228	33
05/08/1998	08:45:00	1.6226	33
05/08/1998	08:45:00	1.6228	33
05/08/1998	08:45:59	1.623	33
05/08/1998	08:45:59	1.6232	33
05/08/1998	08:45:59	1.6234	33
05/08/1998	08:47:00	1.6232	33
05/08/1998	08:47:00	1.6234	33
05/08/1998	08:48:00	1.6232	33
05/08/1998	08:48:59	1.6234	33
05/08/1998	08:49:59	1.6232	33
05/08/1998	08:49:59	1.6234	33
05/08/1998	08:51:00	1.6236	33
05/08/1998	08:51:00	1.6238	33
05/08/1998	08:51:00	1.6236	33
05/08/1998	08:51:00	1.6234	33
05/08/1998	08:51:59	1.6236	33
05/08/1998	08:51:59	1.6238	33
05/08/1998	08:54:00	1.624	33
05/08/1998	08:54:00	1.6242	33
05/08/1998	08:57:00	1.6244	33
05/08/1998	08:58:59	1.6242	33
05/08/1998	08:58:59	1.624	33
05/08/1998	09:00:00	1.6242	33
05/08/1998	09:01:59	1.6244	33
05/08/1998	09:03:00	1.6238	33
05/08/1998	09:04:00	1.6242	33
05/08/1998	09:04:59	1.6244	33
05/08/1998	09:07:00	1.6242	33
05/08/1998	09:14:00	1.6238	33
05/08/1998	09:14:59	1.6236	33
05/08/1998	09:17:00	1.6234	33
05/08/1998	09:17:59	1.6236	33
05/08/1998	09:17:59	1.6238	33
05/08/1998	09:24:59	1.6234	33
05/08/1998	09:26:00	1.6238	33
05/08/1998	09:26:00	1.624	33
05/08/1998	09:26:00	1.6242	33
05/08/1998	09:30:00	1.624	33
05/08/1998	09:30:00	1.6242	33
05/08/1998	09:30:59	1.6244	33
05/08/1998	09:34:59	1.6238	33
05/08/1998	09:36:00	1.624	33
05/08/1998	09:37:59	1.6238	33
05/08/1998	09:37:59	1.6236	33
05/08/1998	09:40:59	1.6238	33
05/08/1998	09:40:59	1.624	33
05/08/1998	09:40:59	1.6244	33
05/08/1998	09:42:00	1.6242	33
05/08/1998	09:43:00	1.6244	33
05/08/1998	09:46:59	1.624	33
05/08/1998	09:46:59	1.6238	33
05/08/1998	09:49:00	1.6238	33
05/08/1998	09:50:59	1.6238	33
05/08/1998	09:50:59	1.624	33
05/08/1998	09:55:00	1.6238	33
05/08/1998	09:56:59	1.6236	33
05/08/1998	09:56:59	1.6238	33
05/08/1998	09:59:00	1.6242	33
05/08/1998	10:02:59	1.6244	33
05/08/1998	10:02:59	1.6246	33
05/08/1998	10:02:59	1.6244	33
05/08/1998	10:06:59	1.6248	33
05/08/1998	10:06:59	1.625	33
05/08/1998	10:08:00	1.6252	33
05/08/1998	10:08:00	1.6248	33
05/08/1998	10:15:00	1.6246	33
05/08/1998	10:18:00	1.624	33
05/08/1998	10:24:00	1.6242	33
05/08/1998	10:25:59	1.6246	33
05/08/1998	10:27:00	1.6248	33
05/08/1998	10:28:59	1.625	33
05/08/1998	10:30:00	1.6252	33
05/08/1998	10:33:00	1.6258	33
05/08/1998	10:33:00	1.626	33
05/08/1998	10:34:00	1.6262	33
05/08/1998	10:35:59	1.6258	33
05/08/1998	10:38:00	1.6256	33
05/08/1998	10:38:00	1.6254	33
05/08/1998	10:41:00	1.6252	33
05/08/1998	10:41:00	1.625	33
05/08/1998	10:47:00	1.6252	33
05/08/1998	10:47:59	1.6254	33
05/08/1998	10:47:59	1.625	33
05/08/1998	10:47:59	1.6252	33
05/08/1998	10:50:59	1.6248	33
05/08/1998	10:53:00	1.6244	33
05/08/1998	10:57:00	1.6242	33
05/08/1998	10:57:59	1.6236	33
05/08/1998	11:00:00	1.6242	33
05/08/1998	11:00:59	1.624	33
05/08/1998	11:03:59	1.6238	33
05/08/1998	11:06:00	1.6234	33
05/08/1998	11:06:59	1.6232	33
05/08/1998	11:09:00	1.6234	33
05/08/1998	11:12:00	1.6232	33
05/08/1998	11:12:00	1.623	33
05/08/1998	11:12:00	1.6226	33
05/08/1998	11:12:00	1.6222	33
05/08/1998	11:12:00	1.6226	33
05/08/1998	11:12:00	1.6224	33
05/08/1998	11:13:00	1.6224	33
05/08/1998	11:13:00	1.6228	33
05/08/1998	11:13:00	1.623	33
05/08/1998	11:13:59	1.6232	33
05/08/1998	11:13:59	1.6234	33
05/08/1998	11:13:59	1.6236	33
05/08/1998	11:16:00	1.6238	33
05/08/1998	11:19:00	1.624	33
05/08/1998	11:19:00	1.6242	33
05/08/1998	11:19:59	1.6244	33
05/08/1998	11:19:59	1.6246	33
05/08/1998	11:20:59	1.6248	33
05/08/1998	11:25:00	1.6244	33
05/08/1998	11:26:59	1.6242	33
05/08/1998	11:28:00	1.6244	33
05/08/1998	11:29:00	1.6246	33
05/08/1998	11:29:59	1.6248	33
05/08/1998	11:31:00	1.625	33
05/08/1998	11:34:00	1.6252	33
05/08/1998	11:35:00	1.6248	33
05/08/1998	11:35:59	1.625	33
05/08/1998	11:39:00	1.6248	33
05/08/1998	11:39:59	1.6252	33
05/08/1998	11:44:00	1.625	33
05/08/1998	11:48:59	1.6252	33
05/08/1998	11:52:59	1.6254	33
05/08/1998	11:52:59	1.6252	33
05/08/1998	12:04:00	1.6248	33
05/08/1998	12:08:59	1.625	33
05/08/1998	12:14:59	1.625	33
05/08/1998	12:19:00	1.6248	33
05/08/1998	12:21:59	1.6246	33
05/08/1998	12:24:00	1.6248	33
05/08/1998	12:27:59	1.6244	33
05/08/1998	12:29:00	1.6242	33
05/08/1998	12:30:00	1.6248	33
05/08/1998	12:36:59	1.6244	33
05/08/1998	12:40:59	1.624	33
05/08/1998	12:46:59	1.6244	33
05/08/1998	12:50:59	1.6246	33
05/08/1998	12:53:00	1.6248	33
05/08/1998	12:53:59	1.6246	33
05/08/1998	12:55:00	1.6248	33
05/08/1998	12:59:00	1.6246	33
05/08/1998	13:09:00	1.6248	33
05/08/1998	13:18:59	1.625	33
05/08/1998	13:19:59	1.6248	33
05/08/1998	13:27:00	1.6244	33
05/08/1998	13:34:59	1.6246	33
05/08/1998	13:41:00	1.6244	33
05/08/1998	13:50:59	1.6246	33
05/08/1998	13:56:00	1.6244	33
05/08/1998	13:57:00	1.6246	33
05/08/1998	13:57:59	1.6244	33
05/08/1998	13:59:00	1.6242	33
05/08/1998	13:59:00	1.6244	33
05/08/1998	13:59:00	1.6246	33
05/08/1998	13:59:00	1.6244	33
05/08/1998	14:00:00	1.6246	49
05/09/1998	14:29:59	1.6252	73
05/09/1998	14:35:00	1.6252	65
05/09/1998	15:56:59	1.6256	65
05/09/1998	16:18:00	1.624	65
05/09/1998	16:19:59	1.6238	65
05/09/1998	16:25:00	1.624	65
05/09/1998	16:40:00	1.625	65
05/09/1998	19:50:59	1.6248	65
05/09/1998	20:07:59	1.625	65
05/09/1998	20:58:59	1.625	65
05/09/1998	21:04:00	1.625	65
05/09/1998	21:23:00	1.6242	65
05/09/1998	21:40:59	1.624	65
05/09/1998	21:42:00	1.624	65
05/09/1998	01:31:00	1.6258	65
05/09/1998	01:31:59	1.626	65
05/09/1998	01:50:59	1.624	65
05/09/1998	02:03:00	1.6242	65
05/09/1998	02:06:59	1.6236	65
05/09/1998	02:25:00	1.6234	65
05/09/1998	02:25:00	1.6232	65
05/09/1998	02:26:00	1.6232	65
05/09/1998	03:11:00	1.6246	65
05/09/1998	03:14:00	1.6248	65
05/09/1998	03:30:00	1.6252	65
05/09/1998	03:37:59	1.6262	65
05/09/1998	03:43:59	1.6266	65
05/09/1998	03:46:00	1.6272	65
05/09/1998	03:46:59	1.627	65
05/09/1998	03:46:59	1.6272	65
05/09/1998	03:48:00	1.627	65
05/09/1998	05:38:00	1.6258	65
05/09/1998	06:52:00	1.6272	65
05/09/1998	06:53:00	1.6272	65
05/09/1998	06:53:59	1.6274	65
05/09/1998	06:55:00	1.6276	65
05/09/1998	06:58:00	1.6278	81
05/09/1998	07:19:59	1.6264	41
05/09/1998	07:19:59	1.6266	33
05/09/1998	07:19:59	1.6264	33
05/09/1998	07:21:59	1.6268	33
05/09/1998	07:21:59	1.6266	33
05/09/1998	07:21:59	1.6268	33
05/09/1998	07:22:59	1.627	33
05/09/1998	07:22:59	1.6274	33
05/09/1998	07:22:59	1.6272	33
05/09/1998	07:22:59	1.6274	33
05/09/1998	07:22:59	1.6276	33
05/09/1998	07:24:00	1.6272	33
05/09/1998	07:24:00	1.627	33
05/09/1998	07:25:00	1.6272	33
05/09/1998	07:25:00	1.627	33
05/09/1998	07:25:59	1.6272	33
05/09/1998	07:27:00	1.628	33
05/09/1998	07:27:00	1.6278	33
05/09/1998	07:27:00	1.6276	33
05/09/1998	07:27:00	1.6274	33
05/09/1998	07:28:00	1.6272	33
05/09/1998	07:28:00	1.627	33
05/09/1998	07:30:00	1.6274	33
05/09/1998	07:31:59	1.6276	33
05/09/1998	07:31:59	1.6278	33
05/09/1998	07:31:59	1.6276	33
05/09/1998	07:33:00	1.628	33
05/09/1998	07:33:00	1.6284	33
05/09/1998	07:33:00	1.6282	33
05/09/1998	07:33:00	1.6284	33
05/09/1998	07:33:00	1.6286	33
05/09/1998	07:33:00	1.6288	33
05/09/1998	07:34:00	1.6286	33
05/09/1998	07:34:00	1.6284	33
05/09/1998	07:34:00	1.6282	33
05/09/1998	07:34:00	1.6284	33
05/09/1998	07:34:59	1.629	33
05/09/1998	07:34:59	1.6288	33
05/09/1998	07:34:59	1.6288	33
05/09/1998	07:34:59	1.6286	33
05/09/1998	07:35:59	1.6284	33
05/09/1998	07:35:59	1.6282	33
05/09/1998	07:35:59	1.6284	33
05/09/1998	07:37:00	1.6286	33
05/09/1998	07:37:00	1.629	33
05/09/1998	07:37:00	1.6292	33
05/09/1998	07:37:00	1.629	33
05/09/1998	07:37:00	1.63	33
05/09/1998	07:37:00	1.6294	33
05/09/1998	07:38:00	1.6296	33
05/09/1998	07:38:00	1.6294	33
05/09/1998	07:38:00	1.6296	33
05/09/1998	07:38:00	1.6294	33
05/09/1998	07:38:00	1.6292	33
05/09/1998	07:38:00	1.629	33
05/09/1998	07:38:59	1.6292	33
05/09/1998	07:38:59	1.6294	33
05/09/1998	07:38:59	1.6292	33
05/09/1998	07:40:00	1.629	33
05/09/1998	07:40:00	1.6292	33
05/09/1998	07:40:00	1.6286	33
05/09/1998	07:41:00	1.6288	33
05/09/1998	07:41:59	1.629	33
05/09/1998	07:41:59	1.6288	33
05/09/1998	07:41:59	1.629	33
05/09/1998	07:43:00	1.6292	33
05/09/1998	07:43:00	1.6288	33
05/09/1998	07:43:00	1.629	33
05/09/1998	07:43:00	1.6288	33
05/09/1998	07:43:00	1.629	33
05/09/1998	07:44:00	1.6288	33
05/09/1998	07:44:00	1.629	33
05/09/1998	07:47:00	1.629	33
05/09/1998	07:47:00	1.6292	33
05/09/1998	07:47:59	1.6294	33
05/09/1998	07:47:59	1.629	33
05/09/1998	07:49:00	1.6292	33
05/09/1998	07:50:00	1.6294	33
05/09/1998	07:50:00	1.6292	33
05/09/1998	07:50:00	1.6294	33
05/09/1998	07:51:59	1.6292	33
05/09/1998	07:53:00	1.629	33
05/09/1998	07:53:00	1.6292	33
05/09/1998	07:54:00	1.6296	33
05/09/1998	07:54:00	1.6298	33
05/09/1998	07:54:59	1.6294	33
05/09/1998	07:54:59	1.63	33
05/09/1998	07:54:59	1.6296	33
05/09/1998	07:54:59	1.6298	33
05/09/1998	07:56:00	1.63	33
05/09/1998	07:56:00	1.6302	33
05/09/1998	07:56:00	1.63	33
05/09/1998	07:56:00	1.6304	33
05/09/1998	07:56:00	1.63	33
05/09/1998	07:56:00	1.6298	33
05/09/1998	07:57:00	1.63	33
05/09/1998	07:57:00	1.6298	33
05/09/1998	07:57:00	1.6296	33
05/09/1998	07:57:00	1.6294	33
05/09/1998	07:57:00	1.6292	33
05/09/1998	07:57:59	1.629	33
05/09/1998	07:57:59	1.6292	33
05/09/1998	07:57:59	1.629	33
05/09/1998	08:00:00	1.6288	33
05/09/1998	08:00:59	1.6292	33
05/09/1998	08:00:59	1.6294	33
05/09/1998	08:03:00	1.6292	33
05/09/1998	08:03:59	1.629	33
05/09/1998	08:04:59	1.6292	33
05/09/1998	08:06:00	1.629	33
05/09/1998	08:07:59	1.6288	33
05/09/1998	08:07:59	1.6286	33
05/09/1998	08:07:59	1.6284	33
05/09/1998	08:09:00	1.6286	33
05/09/1998	08:09:00	1.6284	33
05/09/1998	08:12:00	1.6282	33
05/09/1998	08:12:00	1.6284	33
05/09/1998	08:13:00	1.6282	33
05/09/1998	08:15:00	1.6286	33
05/09/1998	08:16:00	1.6284	33
05/09/1998	08:16:00	1.6282	33
05/09/1998	08:16:00	1.628	33
05/09/1998	08:16:00	1.6278	33
05/09/1998	08:16:59	1.628	33
05/09/1998	08:16:59	1.6282	33
05/09/1998	08:19:59	1.6278	33
05/09/1998	08:20:59	1.6276	33
05/09/1998	08:22:00	1.6278	33
05/09/1998	08:23:00	1.628	33
05/09/1998	08:26:00	1.6282	33
05/09/1998	08:29:59	1.6288	33
05/09/1998	08:32:00	1.6286	33
05/09/1998	08:32:00	1.6284	33
05/09/1998	08:36:59	1.6286	33
05/09/1998	08:36:59	1.6284	33
05/09/1998	08:38:00	1.6282	33
05/09/1998	08:38:00	1.6284	33
05/09/1998	08:39:59	1.6286	33
05/09/1998	08:45:59	1.6284	33
05/09/1998	08:47:00	1.6286	33
05/09/1998	08:51:59	1.629	33
05/09/1998	08:51:59	1.6288	33
05/09/1998	08:54:00	1.6292	33
05/09/1998	08:55:59	1.6294	33
05/09/1998	08:57:00	1.629	33
05/09/1998	08:58:00	1.6288	33
05/09/1998	09:08:59	1.6284	33
05/09/1998	09:11:59	1.6288	33
05/09/1998	09:14:59	1.629	33
05/09/1998	09:16:00	1.629	33
05/09/1998	09:17:00	1.6292	33
05/09/1998	09:17:00	1.6294	33
05/09/1998	09:17:00	1.6292	33
05/09/1998	09:17:59	1.6294	33
05/09/1998	09:20:59	1.6296	33
05/09/1998	09:20:59	1.6298	33
05/09/1998	09:20:59	1.6296	33
05/09/1998	09:21:59	1.6294	33
05/09/1998	09:21:59	1.6292	33
05/09/1998	09:21:59	1.6294	33
05/09/1998	09:24:00	1.629	33
05/09/1998	09:24:59	1.6288	33
05/09/1998	09:24:59	1.629	33
05/09/1998	09:27:59	1.6286	33
05/09/1998	09:27:59	1.6284	33
05/09/1998	09:29:00	1.6282	33
05/09/1998	09:33:00	1.6282	33
05/09/1998	09:33:59	1.628	33
05/09/1998	09:34:59	1.6282	33
05/09/1998	09:36:00	1.6284	33
05/09/1998	09:36:00	1.6286	33
05/09/1998	09:36:00	1.6288	33
05/09/1998	09:36:59	1.629	33
05/09/1998	09:36:59	1.6292	33
05/09/1998	09:37:59	1.629	33
05/09/1998	09:39:00	1.6288	33
05/09/1998	09:40:00	1.6286	33
05/09/1998	09:40:00	1.6288	33
05/09/1998	09:40:59	1.6286	33
05/09/1998	09:42:00	1.6284	33
05/09/1998	09:45:00	1.6286	33
05/09/1998	09:45:00	1.6284	33
05/09/1998	09:45:00	1.6282	33
05/09/1998	09:46:59	1.628	33
05/09/1998	09:49:00	1.6282	33
05/09/1998	09:50:59	1.6282	33
05/09/1998	09:56:00	1.628	33
05/09/1998	09:56:59	1.6278	33
05/09/1998	09:58:00	1.6276	33
05/09/1998	09:59:00	1.6276	33
05/09/1998	10:02:00	1.6278	33
05/09/1998	10:02:00	1.628	33
05/09/1998	10:02:00	1.6274	33
05/09/1998	10:05:59	1.6274	33
05/09/1998	10:05:59	1.6276	33
05/09/1998	10:08:00	1.6274	33
05/09/1998	10:09:59	1.627	33
05/09/1998	10:14:00	1.6272	33
05/09/1998	10:14:00	1.627	33
05/09/1998	10:15:00	1.6272	33
05/09/1998	10:15:00	1.627	33
05/09/1998	10:15:59	1.6268	33
05/09/1998	10:15:59	1.627	33
05/09/1998	10:15:59	1.6268	33
05/09/1998	10:15:59	1.6266	33
05/09/1998	10:15:59	1.6264	33
05/09/1998	10:17:00	1.6262	33
05/09/1998	10:17:00	1.6266	33
05/09/1998	10:17:00	1.6262	33
05/09/1998	10:17:00	1.626	33
05/09/1998	10:17:00	1.6258	33
05/09/1998	10:17:00	1.6254	33
05/09/1998	10:17:00	1.6252	33
05/09/1998	10:17:00	1.6254	33
05/09/1998	10:17:00	1.625	33
05/09/1998	10:18:00	1.6252	33
05/09/1998	10:18:00	1.6254	33
05/09/1998	10:18:00	1.6256	33
05/09/1998	10:18:59	1.6258	33
05/09/1998	10:18:59	1.6256	33
05/09/1998	10:18:59	1.6258	33
05/09/1998	10:18:59	1.6256	33
05/09/1998	10:18:59	1.6258	33
05/09/1998	10:19:59	1.6256	33
05/09/1998	10:21:00	1.626	33
05/09/1998	10:21:00	1.6258	33
05/09/1998	10:21:00	1.626	33
05/09/1998	10:24:00	1.6262	33
05/09/1998	10:24:00	1.626	33
05/09/1998	10:25:59	1.6262	33
05/09/1998	10:34:59	1.6264	33
05/09/1998	10:34:59	1.6266	33
05/09/1998	10:35:59	1.627	33
05/09/1998	10:38:00	1.6274	33
05/09/1998	10:38:00	1.6272	33
05/09/1998	10:38:59	1.627	33
05/09/1998	10:38:59	1.6268	33
05/09/1998	10:40:00	1.627	33
05/09/1998	10:46:00	1.6278	33
05/09/1998	10:47:59	1.6274	33
05/09/1998	10:49:00	1.6272	33
05/09/1998	10:53:00	1.6268	33
05/09/1998	10:56:00	1.627	33
05/09/1998	10:56:00	1.6268	33
05/09/1998	10:56:00	1.627	33
05/09/1998	10:57:59	1.6272	33
05/09/1998	11:00:59	1.6268	33
05/09/1998	11:06:59	1.627	33
05/09/1998	11:19:00	1.6274	33
05/09/1998	11:23:59	1.6274	33
05/09/1998	11:29:59	1.6274	33
05/09/1998	11:29:59	1.6272	33
05/09/1998	11:34:00	1.6274	33
05/09/1998	11:35:59	1.6276	33
05/09/1998	11:42:59	1.6274	33
05/09/1998	11:48:59	1.6268	33
05/09/1998	11:55:00	1.627	33
05/09/1998	12:11:00	1.6272	33
05/09/1998	12:16:00	1.6268	33
05/09/1998	12:17:59	1.6272	33
05/09/1998	12:19:00	1.6274	33
05/09/1998	12:24:00	1.6276	33
05/09/1998	12:26:00	1.6278	33
05/09/1998	12:26:00	1.628	33
05/09/1998	12:27:59	1.6278	33
05/09/1998	12:27:59	1.6276	33
05/09/1998	12:29:00	1.6274	33
05/09/1998	12:30:00	1.6276	33
05/09/1998	12:30:00	1.628	33
05/09/1998	12:30:00	1.6282	33
05/09/1998	12:30:59	1.628	33
05/09/1998	12:30:59	1.6278	33
05/09/1998	12:33:00	1.628	33
05/09/1998	12:39:00	1.6282	33
05/09/1998	12:46:00	1.628	33
05/09/1998	12:50:59	1.6288	33
05/09/1998	12:53:00	1.6284	33
05/09/1998	12:55:00	1.6282	33
05/09/1998	12:59:00	1.6284	33
05/09/1998	12:59:00	1.6286	33
05/09/1998	12:59:00	1.6288	33
05/09/1998	12:59:59	1.6286	33
05/09/1998	13:01:00	1.6284	33
05/09/1998	13:02:00	1.628	33
05/09/1998	13:04:00	1.6276	33
05/09/1998	13:12:59	1.6274	33
05/09/1998	13:18:00	1.6278	33
05/09/1998	13:28:00	1.628	33
05/09/1998	13:28:59	1.6282	33
05/09/1998	13:34:00	1.6278	33
05/09/1998	13:34:59	1.6282	33
05/09/1998	13:46:00	1.6284	33
05/09/1998	13:50:59	1.6282	33
05/09/1998	13:53:00	1.6284	33
05/09/1998	13:56:00	1.6282	33
05/09/1998	13:56:00	1.6284	33
05/09/1998	13:57:59	1.6282	33
05/09/1998	13:59:00	1.6284	33
05/09/1998	13:59:00	1.6286	33
05/09/1998	13:59:00	1.6284	33
05/09/1998	13:59:00	1.6282	33
05/09/1998	13:59:00	1.6284	33
05/09/1998	14:00:00	1.6282	49
05/10/1998	14:32:00	1.6282	73
05/10/1998	15:01:00	1.6284	65
05/10/1998	16:14:00	1.628	65
05/10/1998	16:15:59	1.6284	65
05/10/1998	16:38:00	1.6282	65
05/10/1998	17:44:00	1.6286	65
05/10/1998	17:51:00	1.6284	65
05/10/1998	18:30:00	1.6282	65
05/10/1998	18:46:00	1.6288	65
05/10/1998	19:31:00	1.628	65
05/10/1998	19:38:00	1.6288	65
05/10/1998	20:32:59	1.6286	65
05/10/1998	20:35:59	1.629	65
05/10/1998	20:35:59	1.6292	65
05/10/1998	20:44:00	1.629	65
05/10/1998	22:02:59	1.629	65
05/10/1998	22:04:00	1.6292	65
05/10/1998	22:49:00	1.629	65
05/10/1998	22:53:00	1.629	65
05/10/1998	22:53:00	1.6292	65
05/10/1998	23:02:00	1.6296	65
05/10/1998	23:22:00	1.6296	65
05/10/1998	23:25:00	1.6294	65
05/10/1998	23:29:00	1.63	65
05/10/1998	23:34:00	1.6302	65
05/10/1998	00:27:59	1.6284	65
05/10/1998	00:27:59	1.6286	65
05/10/1998	01:02:00	1.6278	65
05/10/1998	01:28:59	1.6286	65
05/10/1998	01:31:59	1.6286	65
05/10/1998	01:41:59	1.628	65
05/10/1998	02:03:00	1.6286	65
05/10/1998	02:07:59	1.6286	65
05/10/1998	02:28:00	1.6286	65
05/10/1998	02:29:00	1.6282	65
05/10/1998	02:29:00	1.6284	65
05/10/1998	02:32:00	1.6284	65
05/10/1998	02:38:00	1.6286	65
05/10/1998	02:52:59	1.6292	65
05/10/1998	03:05:59	1.6292	65
05/10/1998	03:33:59	1.6288	65
05/10/1998	03:53:00	1.6286	65
05/10/1998	04:05:00	1.6278	65
05/10/1998	05:23:00	1.6282	65
05/10/1998	05:35:00	1.628	65
05/10/1998	05:35:59	1.6278	65
05/10/1998	05:35:59	1.6274	65
05/10/1998	05:41:00	1.627	65
05/10/1998	05:41:00	1.6268	65
05/10/1998	05:41:00	1.6266	65
05/10/1998	05:42:00	1.6264	65
05/10/1998	05:42:59	1.6266	65
05/10/1998	05:45:00	1.6264	65
05/10/1998	05:45:59	1.6266	65
05/10/1998	05:48:59	1.6264	65
05/10/1998	05:51:00	1.6266	65
05/10/1998	05:55:59	1.6264	65
05/10/1998	06:01:00	1.6264	65
05/10/1998	06:05:59	1.6268	65
05/10/1998	06:07:00	1.6266	65
05/10/1998	06:07:00	1.6262	65
05/10/1998	06:20:00	1.6264	65
05/10/1998	06:20:59	1.6262	65
05/10/1998	06:21:59	1.626	65
05/10/1998	06:23:00	1.6258	65
05/10/1998	06:23:00	1.6256	65
05/10/1998	06:27:59	1.6256	65
05/10/1998	06:27:59	1.6254	65
05/10/1998	06:29:00	1.6252	65
05/10/1998	06:30:00	1.626	65
05/10/1998	06:30:00	1.625	65
05/10/1998	06:30:00	1.6248	65
05/10/1998	06:36:00	1.6256	65
05/10/1998	06:40:00	1.6256	65
05/10/1998	06:46:00	1.6262	65
05/10/1998	06:46:59	1.626	65
05/10/1998	06:46:59	1.6262	65
05/10/1998	06:48:00	1.6262	65
05/10/1998	07:02:00	1.626	81
05/10/1998	07:19:59	1.6262	41
05/10/1998	07:19:59	1.626	33
05/10/1998	07:19:59	1.6258	33
05/10/1998	07:19:59	1.626	33
05/10/1998	07:19:59	1.6256	33
05/10/1998	07:19:59	1.6258	33
05/10/1998	07:21:59	1.6262	33
05/10/1998	07:21:59	1.6266	33
05/10/1998	07:21:59	1.6264	33
05/10/1998	07:22:59	1.6268	33
05/10/1998	07:25:00	1.6262	33
05/10/1998	07:27:00	1.626	33
05/10/1998	07:27:00	1.6262	33
05/10/1998	07:27:00	1.6264	33
05/10/1998	07:28:00	1.6266	33
05/10/1998	07:31:00	1.6264	33
05/10/1998	07:31:59	1.6262	33
05/10/1998	07:31:59	1.626	33
05/10/1998	07:31:59	1.6258	33
05/10/1998	07:35:59	1.626	33
05/10/1998	07:35:59	1.6262	33
05/10/1998	07:37:00	1.626	33
05/10/1998	07:38:00	1.6258	33
05/10/1998	07:38:59	1.6256	33
05/10/1998	07:38:59	1.6254	33
05/10/1998	07:38:59	1.6252	33
05/10/1998	07:38:59	1.625	33
05/10/1998	07:40:00	1.6248	33
05/10/1998	07:40:00	1.6246	33
05/10/1998	07:41:00	1.6242	33
05/10/1998	07:41:00	1.6244	33
05/10/1998	07:41:00	1.6246	33
05/10/1998	07:41:00	1.6248	33
05/10/1998	07:41:00	1.6244	33
05/10/1998	07:41:59	1.6242	33
05/10/1998	07:41:59	1.6244	33
05/10/1998	07:41:59	1.6246	33
05/10/1998	07:41:59	1.6244	33
05/10/1998	07:44:00	1.6242	33
05/10/1998	07:44:00	1.624	33
05/10/1998	07:44:00	1.6238	33
05/10/1998	07:44:00	1.6236	33
05/10/1998	07:44:00	1.6238	33
05/10/1998	07:44:59	1.624	33
05/10/1998	07:44:59	1.6238	33
05/10/1998	07:44:59	1.624	33
05/10/1998	07:44:59	1.6238	33
05/10/1998	07:46:00	1.6236	33
05/10/1998	07:46:00	1.6238	33
05/10/1998	07:46:00	1.6236	33
05/10/1998	07:46:00	1.6238	33
05/10/1998	07:47:00	1.624	33
05/10/1998	07:47:00	1.6238	33
05/10/1998	07:47:59	1.624	33
05/10/1998	07:47:59	1.6238	33
05/10/1998	07:49:00	1.624	33
05/10/1998	07:49:00	1.6242	33
05/10/1998	07:50:00	1.624	33
05/10/1998	07:51:59	1.6244	33
05/10/1998	07:53:00	1.6244	33
05/10/1998	07:54:00	1.625	33
05/10/1998	07:54:00	1.6246	33
05/10/1998	07:54:00	1.6248	33
05/10/1998	07:54:59	1.625	33
05/10/1998	07:54:59	1.6248	33
05/10/1998	07:56:00	1.625	33
05/10/1998	07:56:00	1.6248	33
05/10/1998	07:57:59	1.6246	33
05/10/1998	07:59:00	1.6248	33
05/10/1998	07:59:00	1.6246	33
05/10/1998	08:00:59	1.6248	33
05/10/1998	08:00:59	1.625	33
05/10/1998	08:02:00	1.6248	33
05/10/1998	08:02:00	1.6246	33
05/10/1998	08:03:59	1.6248	33
05/10/1998	08:06:00	1.625	33
05/10/1998	08:06:00	1.6252	33
05/10/1998	08:06:00	1.6254	33
05/10/1998	08:06:59	1.6252	33
05/10/1998	08:07:59	1.625	33
05/10/1998	08:07:59	1.6248	33
05/10/1998	08:07:59	1.6246	33
05/10/1998	08:09:00	1.6242	33
05/10/1998	08:09:00	1.624	33
05/10/1998	08:09:00	1.6238	33
05/10/1998	08:09:00	1.624	33
05/10/1998	08:10:00	1.6238	33
05/10/1998	08:10:00	1.6236	33
05/10/1998	08:10:00	1.6238	33
05/10/1998	08:10:00	1.624	33
05/10/1998	08:10:59	1.6238	33
05/10/1998	08:10:59	1.6236	33
05/10/1998	08:10:59	1.6234	33
05/10/1998	08:10:59	1.623	33
05/10/1998	08:10:59	1.6232	33
05/10/1998	08:10:59	1.6234	33
05/10/1998	08:12:00	1.623	33
05/10/1998	08:12:00	1.6232	33
05/10/1998	08:12:00	1.623	33
05/10/1998	08:12:00	1.6228	33
05/10/1998	08:13:00	1.6226	33
05/10/1998	08:13:00	1.6228	33
05/10/1998	08:13:00	1.6226	33
05/10/1998	08:13:59	1.6228	33
05/10/1998	08:13:59	1.6226	33
05/10/1998	08:13:59	1.6224	33
05/10/1998	08:13:59	1.6222	33
05/10/1998	08:13:59	1.622	33
05/10/1998	08:13:59	1.6218	33
05/10/1998	08:13:59	1.6216	33
05/10/1998	08:13:59	1.622	33
05/10/1998	08:13:59	1.6222	33
05/10/1998	08:13:59	1.6224	33
05/10/1998	08:15:00	1.6226	33
05/10/1998	08:15:00	1.6224	33
05/10/1998	08:15:00	1.6222	33
05/10/1998	08:15:00	1.6224	33
05/10/1998	08:15:00	1.6226	33
05/10/1998	08:16:00	1.6228	33
05/10/1998	08:16:00	1.6226	33
05/10/1998	08:16:59	1.6228	33
05/10/1998	08:16:59	1.623	33
05/10/1998	08:16:59	1.6228	33
05/10/1998	08:16:59	1.6226	33
05/10/1998	08:18:00	1.6228	33
05/10/1998	08:18:00	1.623	33
05/10/1998	08:18:00	1.6226	33
05/10/1998	08:18:00	1.6224	33
05/10/1998	08:19:00	1.6226	33
05/10/1998	08:19:00	1.6228	33
05/10/1998	08:19:00	1.623	33
05/10/1998	08:19:00	1.6232	33
05/10/1998	08:19:00	1.623	33
05/10/1998	08:19:00	1.6232	33
05/10/1998	08:19:59	1.623	33
05/10/1998	08:20:59	1.623	33
05/10/1998	08:22:00	1.6234	33
05/10/1998	08:22:00	1.6236	33
05/10/1998	08:23:59	1.6238	33
05/10/1998	08:23:59	1.624	33
05/10/1998	08:25:00	1.6236	33
05/10/1998	08:25:00	1.6234	33
05/10/1998	08:26:59	1.6236	33
05/10/1998	08:29:00	1.6234	33
05/10/1998	08:29:00	1.6236	33
05/10/1998	08:29:59	1.623	33
05/10/1998	08:29:59	1.6234	33
05/10/1998	08:29:59	1.6236	33
05/10/1998	08:29:59	1.6232	33
05/10/1998	08:29:59	1.623	33
05/10/1998	08:31:00	1.6228	33
05/10/1998	08:31:00	1.6226	33
05/10/1998	08:31:00	1.6224	33
05/10/1998	08:32:00	1.6226	33
05/10/1998	08:32:00	1.6224	33
05/10/1998	08:32:59	1.6226	33
05/10/1998	08:32:59	1.6228	33
05/10/1998	08:34:00	1.6222	33
05/10/1998	08:34:00	1.6224	33
05/10/1998	08:35:00	1.6226	33
05/10/1998	08:35:00	1.6228	33
05/10/1998	08:35:59	1.623	33
05/10/1998	08:36:59	1.6228	33
05/10/1998	08:36:59	1.623	33
05/10/1998	08:36:59	1.6232	33
05/10/1998	08:36:59	1.623	33
05/10/1998	08:39:00	1.6232	33
05/10/1998	08:39:00	1.623	33
05/10/1998	08:39:59	1.6234	33
05/10/1998	08:39:59	1.6236	33
05/10/1998	08:41:00	1.6238	33
05/10/1998	08:41:00	1.624	33
05/10/1998	08:41:00	1.6238	33
05/10/1998	08:41:00	1.624	33
05/10/1998	08:42:00	1.625	33
05/10/1998	08:42:00	1.6246	33
05/10/1998	08:42:00	1.6244	33
05/10/1998	08:42:59	1.6246	33
05/10/1998	08:44:00	1.6244	33
05/10/1998	08:44:00	1.6246	33
05/10/1998	08:44:00	1.6244	33
05/10/1998	08:45:00	1.6242	33
05/10/1998	08:45:00	1.624	33
05/10/1998	08:45:59	1.6242	33
05/10/1998	08:45:59	1.6244	33
05/10/1998	08:45:59	1.6242	33
05/10/1998	08:48:59	1.6244	33
05/10/1998	08:49:59	1.6242	33
05/10/1998	08:49:59	1.6244	33
05/10/1998	08:51:00	1.6242	33
05/10/1998	08:51:59	1.6236	33
05/10/1998	08:51:59	1.6238	33
05/10/1998	08:54:00	1.6238	33
05/10/1998	08:55:00	1.624	33
05/10/1998	08:55:59	1.6238	33
05/10/1998	08:58:00	1.6242	33
05/10/1998	08:58:59	1.624	33
05/10/1998	08:58:59	1.6242	33
05/10/1998	09:00:00	1.624	33
05/10/1998	09:01:00	1.624	33
05/10/1998	09:01:59	1.6238	33
05/10/1998	09:01:59	1.6236	33
05/10/1998	09:03:00	1.6234	33
05/10/1998	09:03:00	1.6236	33
05/10/1998	09:04:00	1.6234	33
05/10/1998	09:04:59	1.6236	33
05/10/1998	09:04:59	1.6234	33
05/10/1998	09:07:00	1.6236	33
05/10/1998	09:08:59	1.6236	33
05/10/1998	09:10:00	1.6236	33
05/10/1998	09:13:00	1.6234	33
05/10/1998	09:16:00	1.6232	33
05/10/1998	09:16:00	1.6234	33
05/10/1998	09:16:00	1.6232	33
05/10/1998	09:16:00	1.623	33
05/10/1998	09:17:59	1.6228	33
05/10/1998	09:17:59	1.6226	33
05/10/1998	09:19:00	1.6222	33
05/10/1998	09:19:00	1.6226	33
05/10/1998	09:20:59	1.6224	33
05/10/1998	09:20:59	1.6228	33
05/10/1998	09:23:00	1.6226	33
05/10/1998	09:23:00	1.6222	33
05/10/1998	09:23:00	1.622	33
05/10/1998	09:23:00	1.6218	33
05/10/1998	09:23:00	1.6216	33
05/10/1998	09:24:00	1.6218	33
05/10/1998	09:24:00	1.6216	33
05/10/1998	09:24:00	1.6212	33
05/10/1998	09:24:00	1.621	33
05/10/1998	09:24:00	1.6218	33
05/10/1998	09:24:00	1.6216	33
05/10/1998	09:24:00	1.6212	33
05/10/1998	09:24:59	1.6208	33
05/10/1998	09:24:59	1.6206	33
05/10/1998	09:24:59	1.6202	33
05/10/1998	09:24:59	1.62	33
05/10/1998	09:24:59	1.6198	33
05/10/1998	09:24:59	1.62	33
05/10/1998	09:24:59	1.6202	33
05/10/1998	09:24:59	1.6204	33
05/10/1998	09:26:00	1.6202	33
05/10/1998	09:26:00	1.6204	33
05/10/1998	09:26:00	1.6206	33
05/10/1998	09:26:00	1.6204	33
05/10/1998	09:26:00	1.62	33
05/10/1998	09:27:00	1.6196	33
05/10/1998	09:27:00	1.6194	33
05/10/1998	09:27:00	1.619	33
05/10/1998	09:27:00	1.6192	33
05/10/1998	09:27:00	1.6194	33
05/10/1998	09:27:00	1.6192	33
05/10/1998	09:27:00	1.6194	33
05/10/1998	09:27:00	1.6196	33
05/10/1998	09:27:59	1.6194	33
05/10/1998	09:27:59	1.6192	33
05/10/1998	09:27:59	1.619	33
05/10/1998	09:27:59	1.6188	33
05/10/1998	09:27:59	1.619	33
05/10/1998	09:27:59	1.6194	33
05/10/1998	09:29:00	1.6192	33
05/10/1998	09:29:00	1.6188	33
05/10/1998	09:29:00	1.6186	33
05/10/1998	09:29:00	1.619	33
05/10/1998	09:30:00	1.6192	33
05/10/1998	09:30:00	1.6194	33
05/10/1998	09:30:00	1.6196	33
05/10/1998	09:30:00	1.6198	33
05/10/1998	09:30:00	1.6194	33
05/10/1998	09:30:59	1.6198	33
05/10/1998	09:30:59	1.6196	33
05/10/1998	09:30:59	1.6198	33
05/10/1998	09:32:00	1.62	33
05/10/1998	09:32:00	1.6198	33
05/10/1998	09:33:00	1.62	33
05/10/1998	09:33:00	1.6194	33
05/10/1998	09:33:59	1.6196	33
05/10/1998	09:33:59	1.6198	33
05/10/1998	09:33:59	1.6194	33
05/10/1998	09:33:59	1.6196	33
05/10/1998	09:34:59	1.6198	33
05/10/1998	09:34:59	1.6196	33
05/10/1998	09:34:59	1.6198	33
05/10/1998	09:36:00	1.6196	33
05/10/1998	09:36:00	1.6198	33
05/10/1998	09:36:00	1.62	33
05/10/1998	09:36:00	1.6202	33
05/10/1998	09:36:59	1.6204	33
05/10/1998	09:36:59	1.6206	33
05/10/1998	09:36:59	1.6204	33
05/10/1998	09:36:59	1.6202	33
05/10/1998	09:36:59	1.62	33
05/10/1998	09:36:59	1.6202	33
05/10/1998	09:37:59	1.62	33
05/10/1998	09:37:59	1.6202	33
05/10/1998	09:37:59	1.62	33
05/10/1998	09:37:59	1.6198	33
05/10/1998	09:37:59	1.6196	33
05/10/1998	09:39:00	1.6198	33
05/10/1998	09:39:00	1.6192	33
05/10/1998	09:39:00	1.6194	33
05/10/1998	09:39:00	1.6196	33
05/10/1998	09:40:00	1.619	33
05/10/1998	09:40:00	1.6184	33
05/10/1998	09:40:00	1.618	33
05/10/1998	09:40:00	1.6172	33
05/10/1998	09:40:00	1.617	33
05/10/1998	09:40:00	1.6168	33
05/10/1998	09:40:00	1.617	33
05/10/1998	09:40:00	1.6174	33
05/10/1998	09:40:59	1.6166	33
05/10/1998	09:40:59	1.617	33
05/10/1998	09:40:59	1.6174	33
05/10/1998	09:40:59	1.6176	33
05/10/1998	09:40:59	1.6178	33
05/10/1998	09:42:00	1.6182	33
05/10/1998	09:42:00	1.6184	33
05/10/1998	09:42:00	1.6182	33
05/10/1998	09:42:00	1.618	33
05/10/1998	09:42:00	1.6178	33
05/10/1998	09:42:00	1.617	33
05/10/1998	09:42:00	1.6174	33
05/10/1998	09:42:00	1.6176	33
05/10/1998	09:43:00	1.6178	33
05/10/1998	09:43:00	1.6176	33
05/10/1998	09:43:00	1.6172	33
05/10/1998	09:43:00	1.617	33
05/10/1998	09:43:59	1.6176	33
05/10/1998	09:43:59	1.6178	33
05/10/1998	09:43:59	1.618	33
05/10/1998	09:45:00	1.6182	33
05/10/1998	09:45:00	1.6188	33
05/10/1998	09:46:00	1.619	33
05/10/1998	09:46:59	1.619	33
05/10/1998	09:48:00	1.6192	33
05/10/1998	09:48:00	1.619	33
05/10/1998	09:49:59	1.6188	33
05/10/1998	09:49:59	1.6186	33
05/10/1998	09:50:59	1.6188	33
05/10/1998	09:52:00	1.6192	33
05/10/1998	09:53:00	1.6188	33
05/10/1998	09:53:00	1.6192	33
05/10/1998	09:53:59	1.6198	33
05/10/1998	09:55:00	1.6196	33
05/10/1998	09:55:00	1.62	33
05/10/1998	09:56:00	1.6202	33
05/10/1998	09:56:00	1.6198	33
05/10/1998	09:56:00	1.62	33
05/10/1998	09:56:00	1.6202	33
05/10/1998	09:56:59	1.6206	33
05/10/1998	09:58:00	1.6204	33
05/10/1998	09:59:00	1.6202	33
05/10/1998	09:59:59	1.6204	33
05/10/1998	09:59:59	1.62	33
05/10/1998	10:01:00	1.6204	33
05/10/1998	10:02:00	1.6202	33
05/10/1998	10:02:59	1.62	33
05/10/1998	10:02:59	1.6198	33
05/10/1998	10:02:59	1.62	33
05/10/1998	10:04:00	1.6196	33
05/10/1998	10:04:00	1.6194	33
05/10/1998	10:04:00	1.6192	33
05/10/1998	10:04:00	1.6194	33
05/10/1998	10:05:00	1.6196	33
05/10/1998	10:05:59	1.6194	33
05/10/1998	10:06:59	1.6194	33
05/10/1998	10:06:59	1.619	33
05/10/1998	10:06:59	1.6188	33
05/10/1998	10:09:00	1.619	33
05/10/1998	10:09:59	1.6192	33
05/10/1998	10:11:00	1.6194	33
05/10/1998	10:12:00	1.62	33
05/10/1998	10:15:00	1.62	33
05/10/1998	10:15:00	1.6202	33
05/10/1998	10:15:00	1.62	33
05/10/1998	10:21:59	1.6202	33
05/10/1998	10:22:59	1.62	33
05/10/1998	10:25:59	1.6204	33
05/10/1998	10:27:00	1.6202	33
05/10/1998	10:27:00	1.62	33
05/10/1998	10:27:00	1.6202	33
05/10/1998	10:27:00	1.6204	33
05/10/1998	10:28:59	1.62	33
05/10/1998	10:30:00	1.6198	33
05/10/1998	10:31:00	1.6196	33
05/10/1998	10:33:00	1.6194	33
05/10/1998	10:34:00	1.6192	33
05/10/1998	10:37:00	1.619	33
05/10/1998	10:37:00	1.6188	33
05/10/1998	10:37:00	1.6186	33
05/10/1998	10:38:00	1.6188	33
05/10/1998	10:40:00	1.6186	33
05/10/1998	10:41:00	1.6186	33
05/10/1998	10:41:00	1.6188	33
05/10/1998	10:41:59	1.619	33
05/10/1998	10:44:00	1.6192	33
05/10/1998	10:44:00	1.6194	33
05/10/1998	10:44:00	1.6192	33
05/10/1998	10:44:59	1.6194	33
05/10/1998	10:46:00	1.6196	33
05/10/1998	10:50:00	1.6198	33
05/10/1998	10:50:00	1.62	33
05/10/1998	10:50:00	1.6196	33
05/10/1998	10:50:59	1.6196	33
05/10/1998	10:50:59	1.6194	33
05/10/1998	10:50:59	1.6196	33
05/10/1998	10:51:59	1.6194	33
05/10/1998	10:54:00	1.6192	33
05/10/1998	10:54:00	1.619	33
05/10/1998	10:54:00	1.6194	33
05/10/1998	10:54:59	1.619	33
05/10/1998	10:54:59	1.6194	33
05/10/1998	10:54:59	1.6192	33
05/10/1998	10:56:00	1.6194	33
05/10/1998	10:56:00	1.6196	33
05/10/1998	10:57:00	1.6198	33
05/10/1998	10:57:00	1.6196	33
05/10/1998	10:57:00	1.6194	33
05/10/1998	10:57:59	1.6192	33
05/10/1998	10:57:59	1.619	33
05/10/1998	10:57:59	1.6194	33
05/10/1998	10:59:00	1.6192	33
05/10/1998	11:00:00	1.619	33
05/10/1998	11:00:00	1.6192	33
05/10/1998	11:00:59	1.6194	33
05/10/1998	11:02:00	1.6196	33
05/10/1998	11:03:00	1.619	33
05/10/1998	11:03:00	1.6192	33
05/10/1998	11:03:00	1.6188	33
05/10/1998	11:03:59	1.6192	33
05/10/1998	11:03:59	1.6194	33
05/10/1998	11:04:59	1.6192	33
05/10/1998	11:04:59	1.6194	33
05/10/1998	11:06:00	1.619	33
05/10/1998	11:06:00	1.6192	33
05/10/1998	11:06:59	1.619	33
05/10/1998	11:06:59	1.6196	33
05/10/1998	11:09:00	1.619	33
05/10/1998	11:09:00	1.6192	33
05/10/1998	11:09:00	1.6196	33
05/10/1998	11:10:00	1.62	33
05/10/1998	11:10:59	1.6198	33
05/10/1998	11:10:59	1.6196	33
05/10/1998	11:10:59	1.6204	33
05/10/1998	11:12:00	1.6206	33
05/10/1998	11:13:00	1.6206	33
05/10/1998	11:13:00	1.6204	33
05/10/1998	11:13:59	1.6204	33
05/10/1998	11:15:00	1.62	33
05/10/1998	11:18:00	1.6198	33
05/10/1998	11:19:59	1.6196	33
05/10/1998	11:20:59	1.6198	33
05/10/1998	11:23:59	1.62	33
05/10/1998	11:25:00	1.6198	33
05/10/1998	11:26:59	1.6196	33
05/10/1998	11:29:00	1.62	33
05/10/1998	11:29:00	1.6204	33
05/10/1998	11:29:00	1.6202	33
05/10/1998	11:29:00	1.6206	33
05/10/1998	11:29:59	1.6208	33
05/10/1998	11:31:00	1.6204	33
05/10/1998	11:32:00	1.6206	33
05/10/1998	11:32:00	1.6208	33
05/10/1998	11:32:00	1.6206	33
05/10/1998	11:32:59	1.6204	33
05/10/1998	11:34:00	1.6208	33
05/10/1998	11:34:00	1.621	33
05/10/1998	11:38:00	1.621	33
05/10/1998	11:41:00	1.6206	33
05/10/1998	11:41:00	1.6208	33
05/10/1998	11:42:00	1.621	33
05/10/1998	11:42:59	1.6208	33
05/10/1998	11:47:00	1.6206	33
05/10/1998	11:49:59	1.6204	33
05/10/1998	11:51:59	1.6206	33
05/10/1998	11:54:00	1.621	33
05/10/1998	11:55:00	1.6208	33
05/10/1998	11:55:00	1.621	33
05/10/1998	11:57:00	1.6206	33
05/10/1998	11:57:00	1.6208	33
05/10/1998	11:57:00	1.6204	33
05/10/1998	11:57:00	1.6206	33
05/10/1998	11:57:00	1.6208	33
05/10/1998	11:58:00	1.621	33
05/10/1998	12:05:59	1.6208	33
05/10/1998	12:10:00	1.6208	33
05/10/1998	12:11:59	1.621	33
05/10/1998	12:11:59	1.6206	33
05/10/1998	12:13:00	1.621	33
05/10/1998	12:14:59	1.6212	33
05/10/1998	12:14:59	1.621	33
05/10/1998	12:14:59	1.6208	33
05/10/1998	12:16:00	1.621	33
05/10/1998	12:20:00	1.6212	33
05/10/1998	12:20:59	1.621	33
05/10/1998	12:20:59	1.6212	33
05/10/1998	12:24:00	1.621	33
05/10/1998	12:30:00	1.6216	33
05/10/1998	12:33:00	1.6214	33
05/10/1998	12:33:00	1.6212	33
05/10/1998	12:33:59	1.621	33
05/10/1998	12:36:00	1.6208	33
05/10/1998	12:36:59	1.6212	33
05/10/1998	12:36:59	1.6208	33
05/10/1998	12:40:00	1.6204	33
05/10/1998	12:43:59	1.6208	33
05/10/1998	12:53:59	1.621	33
05/10/1998	13:04:00	1.6204	33
05/10/1998	13:05:00	1.6206	33
05/10/1998	13:05:59	1.6204	33
05/10/1998	13:06:59	1.621	33
05/10/1998	13:08:00	1.6208	33
05/10/1998	13:11:00	1.6206	33
05/10/1998	13:12:00	1.6204	33
05/10/1998	13:12:59	1.6202	33
05/10/1998	13:14:00	1.62	33
05/10/1998	13:14:00	1.6202	33
05/10/1998	13:18:00	1.6206	33
05/10/1998	13:18:59	1.6208	33
05/10/1998	13:19:59	1.621	33
05/10/1998	13:25:00	1.6206	33
05/10/1998	13:35:59	1.6206	33
05/10/1998	13:41:00	1.621	33
05/10/1998	13:43:00	1.6208	33
05/10/1998	13:47:00	1.6208	33
05/10/1998	13:47:00	1.6206	33
05/10/1998	13:47:59	1.6204	33
05/10/1998	13:47:59	1.6206	33
05/10/1998	13:49:00	1.6208	33
05/10/1998	13:49:00	1.6212	33
05/10/1998	13:49:00	1.621	33
05/10/1998	13:49:00	1.6212	33
05/10/1998	13:49:00	1.621	33
05/10/1998	13:56:00	1.6212	33
05/10/1998	13:57:00	1.6214	33
05/10/1998	13:57:00	1.6212	33
05/10/1998	13:57:00	1.621	33
05/10/1998	13:57:59	1.6212	33
05/10/1998	13:57:59	1.621	33
05/10/1998	13:59:00	1.6208	33
05/10/1998	13:59:00	1.6206	33
05/10/1998	13:59:00	1.6208	33
05/10/1998	13:59:00	1.6206	33
05/10/1998	13:59:00	1.6208	33
05/10/1998	14:00:00	1.6206	33
05/10/1998	14:00:00	1.6208	49
05/11/1998	14:39:00	1.621	73
05/11/1998	14:54:00	1.6204	65
05/11/1998	15:00:00	1.62	65
05/11/1998	15:01:00	1.6206	65
05/11/1998	15:01:59	1.6208	65
05/11/1998	15:03:00	1.621	65
05/11/1998	15:07:00	1.6208	65
05/11/1998	15:07:00	1.6188	65
05/11/1998	15:20:00	1.621	65
05/11/1998	15:24:00	1.621	65
05/11/1998	15:49:00	1.6206	65
05/11/1998	17:00:59	1.6206	65
05/11/1998	17:13:00	1.6202	65
05/11/1998	17:29:00	1.6204	65
05/11/1998	17:32:59	1.6204	65
05/11/1998	17:36:59	1.62	65
05/11/1998	18:01:00	1.6196	65
05/11/1998	18:11:00	1.6202	65
05/11/1998	18:17:00	1.6206	65
05/11/1998	19:19:59	1.6212	65
05/11/1998	20:02:00	1.6216	65
05/11/1998	20:10:59	1.6216	65
05/11/1998	22:01:00	1.6208	65
05/11/1998	22:43:00	1.6206	65
05/11/1998	22:43:00	1.6208	65
05/11/1998	23:47:00	1.6212	65
05/11/1998	23:58:59	1.621	65
05/11/1998	00:37:59	1.621	65
05/11/1998	01:02:00	1.6206	65
05/11/1998	01:18:00	1.6204	65
05/11/1998	01:28:59	1.6196	65
05/11/1998	01:34:59	1.6196	65
05/11/1998	01:35:59	1.6198	65
05/11/1998	02:25:00	1.6212	65
05/11/1998	02:35:59	1.622	65
05/11/1998	03:27:59	1.6216	65
05/11/1998	03:50:59	1.6216	65
05/11/1998	04:15:00	1.6218	65
05/11/1998	04:54:00	1.62	65
05/11/1998	04:59:00	1.6196	65
05/11/1998	05:16:59	1.62	65
05/11/1998	05:35:00	1.62	65
05/11/1998	06:04:59	1.6212	65
05/11/1998	06:08:00	1.6214	65
05/11/1998	06:13:00	1.6218	65
05/11/1998	06:17:59	1.6222	65
05/11/1998	06:20:59	1.622	65
05/11/1998	06:20:59	1.6216	65
05/11/1998	06:29:00	1.6222	65
05/11/1998	06:29:00	1.6224	65
05/11/1998	06:30:59	1.6228	65
05/11/1998	06:32:00	1.623	65
05/11/1998	06:32:00	1.6232	65
05/11/1998	06:32:00	1.6234	65
05/11/1998	06:33:00	1.6236	65
05/11/1998	06:33:00	1.6238	65
05/11/1998	06:33:59	1.624	65
05/11/1998	06:33:59	1.6242	65
05/11/1998	06:33:59	1.6248	65
05/11/1998	06:34:59	1.624	65
05/11/1998	06:36:00	1.6244	65
05/11/1998	06:36:00	1.624	65
05/11/1998	06:39:00	1.6236	65
05/11/1998	06:40:59	1.6238	65
05/11/1998	06:42:00	1.624	65
05/11/1998	06:46:00	1.6244	65
05/11/1998	06:46:59	1.6246	65
05/11/1998	06:59:00	1.6238	65
05/11/1998	06:59:59	1.6236	65
05/11/1998	07:04:00	1.6232	81
05/11/1998	07:19:59	1.6256	41
05/11/1998	07:19:59	1.6258	33
05/11/1998	07:19:59	1.6256	33
05/11/1998	07:19:59	1.6258	33
05/11/1998	07:21:00	1.626	33
05/11/1998	07:21:00	1.6258	33
05/11/1998	07:21:00	1.626	33
05/11/1998	07:21:59	1.6258	33
05/11/1998	07:21:59	1.626	33
05/11/1998	07:21:59	1.6258	33
05/11/1998	07:21:59	1.6256	33
05/11/1998	07:22:59	1.6252	33
05/11/1998	07:22:59	1.6254	33
05/11/1998	07:22:59	1.6258	33
05/11/1998	07:22:59	1.6262	33
05/11/1998	07:22:59	1.626	33
05/11/1998	07:24:00	1.6262	33
05/11/1998	07:24:00	1.6258	33
05/11/1998	07:24:00	1.6256	33
05/11/1998	07:25:00	1.6254	33
05/11/1998	07:25:00	1.6256	33
05/11/1998	07:25:00	1.6254	33
05/11/1998	07:25:00	1.6256	33
05/11/1998	07:25:59	1.6258	33
05/11/1998	07:25:59	1.6256	33
05/11/1998	07:25:59	1.6254	33
05/11/1998	07:27:00	1.6252	33
05/11/1998	07:27:00	1.625	33
05/11/1998	07:27:00	1.6252	33
05/11/1998	07:27:00	1.6254	33
05/11/1998	07:27:00	1.6252	33
05/11/1998	07:28:00	1.6254	33
05/11/1998	07:28:00	1.6252	33
05/11/1998	07:28:59	1.6254	33
05/11/1998	07:28:59	1.6252	33
05/11/1998	07:30:00	1.6254	33
05/11/1998	07:30:00	1.6252	33
05/11/1998	07:30:00	1.625	33
05/11/1998	07:31:00	1.6248	33
05/11/1998	07:31:00	1.6246	33
05/11/1998	07:31:00	1.6248	33
05/11/1998	07:31:00	1.625	33
05/11/1998	07:31:59	1.6248	33
05/11/1998	07:31:59	1.6246	33
05/11/1998	07:31:59	1.6244	33
05/11/1998	07:33:00	1.6246	33
05/11/1998	07:33:00	1.6244	33
05/11/1998	07:33:00	1.6246	33
05/11/1998	07:34:00	1.6244	33
05/11/1998	07:34:00	1.6242	33
05/11/1998	07:34:59	1.624	33
05/11/1998	07:34:59	1.6238	33
05/11/1998	07:34:59	1.6236	33
05/11/1998	07:35:59	1.624	33
05/11/1998	07:35:59	1.6242	33
05/11/1998	07:35:59	1.624	33
05/11/1998	07:37:00	1.6242	33
05/11/1998	07:37:00	1.624	33
05/11/1998	07:38:00	1.6242	33
05/11/1998	07:38:59	1.624	33
05/11/1998	07:38:59	1.6244	33
05/11/1998	07:41:00	1.6242	33
05/11/1998	07:41:00	1.6246	33
05/11/1998	07:41:00	1.6244	33
05/11/1998	07:41:59	1.6242	33
05/11/1998	07:41:59	1.6244	33
05/11/1998	07:43:00	1.6246	33
05/11/1998	07:43:00	1.6248	33
05/11/1998	07:44:00	1.6244	33
05/11/1998	07:44:59	1.6248	33
05/11/1998	07:46:00	1.625	33
05/11/1998	07:46:00	1.6248	33
05/11/1998	07:47:00	1.6246	33
05/11/1998	07:49:00	1.6244	33
05/11/1998	07:49:00	1.6246	33
05/11/1998	07:50:00	1.6248	33
05/11/1998	07:50:59	1.625	33
05/11/1998	07:50:59	1.6252	33
05/11/1998	07:50:59	1.625	33
05/11/1998	07:51:59	1.6252	33
05/11/1998	07:51:59	1.6256	33
05/11/1998	07:53:00	1.6254	33
05/11/1998	07:54:00	1.6252	33
05/11/1998	07:54:00	1.625	33
05/11/1998	07:54:00	1.6248	33
05/11/1998	07:54:59	1.6246	33
05/11/1998	07:56:00	1.6244	33
05/11/1998	07:56:00	1.624	33
05/11/1998	07:57:00	1.624	33
05/11/1998	07:57:00	1.6242	33
05/11/1998	07:57:00	1.6244	33
05/11/1998	07:57:59	1.6246	33
05/11/1998	07:59:00	1.6248	33
05/11/1998	08:00:59	1.625	33
05/11/1998	08:00:59	1.6248	33
05/11/1998	08:02:00	1.6246	33
05/11/1998	08:03:00	1.624	33
05/11/1998	08:03:59	1.6238	33
05/11/1998	08:03:59	1.624	33
05/11/1998	08:04:59	1.6238	33
05/11/1998	08:06:00	1.624	33
05/11/1998	08:06:00	1.6238	33
05/11/1998	08:06:59	1.624	33
05/11/1998	08:06:59	1.6238	33
05/11/1998	08:06:59	1.6236	33
05/11/1998	08:06:59	1.6234	33
05/11/1998	08:06:59	1.6236	33
05/11/1998	08:07:59	1.6234	33
05/11/1998	08:07:59	1.6232	33
05/11/1998	08:07:59	1.623	33
05/11/1998	08:07:59	1.6228	33
05/11/1998	08:07:59	1.623	33
05/11/1998	08:09:00	1.6228	33
05/11/1998	08:09:00	1.6224	33
05/11/1998	08:10:00	1.6228	33
05/11/1998	08:10:00	1.623	33
05/11/1998	08:10:00	1.6228	33
05/11/1998	08:10:00	1.623	33
05/11/1998	08:10:59	1.6234	33
05/11/1998	08:12:00	1.6232	33
05/11/1998	08:12:00	1.6234	33
05/11/1998	08:13:00	1.6236	33
05/11/1998	08:13:00	1.6238	33
05/11/1998	08:13:59	1.6236	33
05/11/1998	08:13:59	1.6234	33
05/11/1998	08:13:59	1.6236	33
05/11/1998	08:13:59	1.6234	33
05/11/1998	08:16:00	1.6232	33
05/11/1998	08:16:00	1.623	33
05/11/1998	08:16:59	1.6232	33
05/11/1998	08:16:59	1.623	33
05/11/1998	08:16:59	1.6234	33
05/11/1998	08:18:00	1.6232	33
05/11/1998	08:18:00	1.623	33
05/11/1998	08:19:59	1.6224	33
05/11/1998	08:19:59	1.6222	33
05/11/1998	08:19:59	1.622	33
05/11/1998	08:20:59	1.6224	33
05/11/1998	08:20:59	1.6226	33
05/11/1998	08:23:00	1.6224	33
05/11/1998	08:23:00	1.6222	33
05/11/1998	08:23:00	1.6218	33
05/11/1998	08:23:00	1.6216	33
05/11/1998	08:23:59	1.6226	33
05/11/1998	08:25:00	1.6228	33
05/11/1998	08:25:00	1.6226	33
05/11/1998	08:26:00	1.6228	33
05/11/1998	08:26:59	1.623	33
05/11/1998	08:26:59	1.6232	33
05/11/1998	08:26:59	1.6228	33
05/11/1998	08:26:59	1.6226	33
05/11/1998	08:28:00	1.6228	33
05/11/1998	08:29:59	1.6224	33
05/11/1998	08:29:59	1.6226	33
05/11/1998	08:31:00	1.6228	33
05/11/1998	08:31:00	1.6232	33
05/11/1998	08:32:00	1.6228	33
05/11/1998	08:34:00	1.6224	33
05/11/1998	08:35:00	1.6222	33
05/11/1998	08:35:59	1.6226	33
05/11/1998	08:35:59	1.6228	33
05/11/1998	08:36:59	1.6226	33
05/11/1998	08:39:00	1.6228	33
05/11/1998	08:41:00	1.6228	33
05/11/1998	08:41:00	1.623	33
05/11/1998	08:42:00	1.6226	33
05/11/1998	08:42:00	1.6224	33
05/11/1998	08:42:59	1.6222	33
05/11/1998	08:42:59	1.622	33
05/11/1998	08:44:00	1.6218	33
05/11/1998	08:44:00	1.6222	33
05/11/1998	08:44:00	1.6218	33
05/11/1998	08:44:00	1.6216	33
05/11/1998	08:44:00	1.6218	33
05/11/1998	08:45:00	1.6216	33
05/11/1998	08:45:00	1.6214	33
05/11/1998	08:45:00	1.6216	33
05/11/1998	08:45:00	1.6218	33
05/11/1998	08:45:59	1.622	33
05/11/1998	08:45:59	1.6222	33
05/11/1998	08:45:59	1.6224	33
05/11/1998	08:45:59	1.6222	33
05/11/1998	08:48:00	1.6224	33
05/11/1998	08:48:00	1.6222	33
05/11/1998	08:49:59	1.622	33
05/11/1998	08:51:00	1.6218	33
05/11/1998	08:58:00	1.6224	33
05/11/1998	08:58:59	1.6222	33
05/11/1998	09:00:00	1.6226	33
05/11/1998	09:00:00	1.6228	33
05/11/1998	09:00:00	1.6226	33
05/11/1998	09:01:00	1.6228	33
05/11/1998	09:01:00	1.6224	33
05/11/1998	09:01:00	1.6222	33
05/11/1998	09:01:59	1.6224	33
05/11/1998	09:04:00	1.622	33
05/11/1998	09:04:00	1.6218	33
05/11/1998	09:05:59	1.6216	33
05/11/1998	09:05:59	1.6218	33
05/11/1998	09:05:59	1.6214	33
05/11/1998	09:05:59	1.6216	33
05/11/1998	09:07:00	1.6218	33
05/11/1998	09:08:00	1.6216	33
05/11/1998	09:08:59	1.6218	33
05/11/1998	09:11:00	1.6216	33
05/11/1998	09:13:00	1.622	33
05/11/1998	09:13:00	1.6214	33
05/11/1998	09:13:00	1.6212	33
05/11/1998	09:13:00	1.6214	33
05/11/1998	09:14:00	1.6212	33
05/11/1998	09:14:00	1.621	33
05/11/1998	09:16:00	1.6206	33
05/11/1998	09:16:00	1.6204	33
05/11/1998	09:16:00	1.6206	33
05/11/1998	09:17:00	1.6204	33
05/11/1998	09:17:00	1.62	33
05/11/1998	09:17:00	1.6206	33
05/11/1998	09:17:59	1.621	33
05/11/1998	09:17:59	1.6208	33
05/11/1998	09:19:00	1.6212	33
05/11/1998	09:19:00	1.6214	33
05/11/1998	09:19:00	1.6216	33
05/11/1998	09:19:00	1.6214	33
05/11/1998	09:23:00	1.6212	33
05/11/1998	09:23:00	1.6206	33
05/11/1998	09:24:00	1.6208	33
05/11/1998	09:24:59	1.621	33
05/11/1998	09:24:59	1.6212	33
05/11/1998	09:26:00	1.621	33
05/11/1998	09:26:00	1.6208	33
05/11/1998	09:26:00	1.6212	33
05/11/1998	09:26:00	1.6216	33
05/11/1998	09:27:00	1.6218	33
05/11/1998	09:27:00	1.6212	33
05/11/1998	09:27:59	1.6208	33
05/11/1998	09:27:59	1.6206	33
05/11/1998	09:29:00	1.62	33
05/11/1998	09:29:00	1.6198	33
05/11/1998	09:30:00	1.62	33
05/11/1998	09:30:00	1.6198	33
05/11/1998	09:30:00	1.6194	33
05/11/1998	09:30:00	1.6192	33
05/11/1998	09:30:59	1.6194	33
05/11/1998	09:30:59	1.6196	33
05/11/1998	09:30:59	1.6198	33
05/11/1998	09:32:00	1.6196	33
05/11/1998	09:32:00	1.6198	33
05/11/1998	09:33:59	1.6198	33
05/11/1998	09:33:59	1.62	33
05/11/1998	09:33:59	1.6196	33
05/11/1998	09:34:59	1.6198	33
05/11/1998	09:36:00	1.6194	33
05/11/1998	09:36:59	1.6198	33
05/11/1998	09:36:59	1.62	33
05/11/1998	09:37:59	1.6202	33
05/11/1998	09:37:59	1.6204	33
05/11/1998	09:37:59	1.6206	33
05/11/1998	09:37:59	1.6204	33
05/11/1998	09:39:00	1.6206	33
05/11/1998	09:39:00	1.6204	33
05/11/1998	09:39:00	1.6202	33
05/11/1998	09:39:00	1.6204	33
05/11/1998	09:40:00	1.6202	33
05/11/1998	09:40:00	1.6204	33
05/11/1998	09:40:59	1.621	33
05/11/1998	09:40:59	1.6208	33
05/11/1998	09:43:00	1.621	33
05/11/1998	09:43:00	1.6218	33
05/11/1998	09:43:59	1.6222	33
05/11/1998	09:43:59	1.622	33
05/11/1998	09:45:00	1.6218	33
05/11/1998	09:45:00	1.622	33
05/11/1998	09:45:00	1.6218	33
05/11/1998	09:46:00	1.6216	33
05/11/1998	09:46:59	1.6218	33
05/11/1998	09:48:00	1.6216	33
05/11/1998	09:49:00	1.6224	33
05/11/1998	09:52:00	1.6226	33
05/11/1998	09:53:59	1.623	33
05/11/1998	09:55:00	1.6234	33
05/11/1998	09:55:00	1.623	33
05/11/1998	09:55:00	1.6228	33
05/11/1998	09:55:00	1.6226	33
05/11/1998	09:56:59	1.6228	33
05/11/1998	09:56:59	1.6226	33
05/11/1998	09:56:59	1.6228	33
05/11/1998	09:59:00	1.6226	33
05/11/1998	10:01:00	1.6226	33
05/11/1998	10:01:00	1.6222	33
05/11/1998	10:02:00	1.6226	33
05/11/1998	10:02:00	1.6222	33
05/11/1998	10:02:59	1.622	33
05/11/1998	10:04:00	1.6218	33
05/11/1998	10:04:00	1.6216	33
05/11/1998	10:05:00	1.6214	33
05/11/1998	10:05:00	1.6216	33
05/11/1998	10:05:00	1.6218	33
05/11/1998	10:05:59	1.6216	33
05/11/1998	10:08:00	1.6214	33
05/11/1998	10:08:00	1.6216	33
05/11/1998	10:12:00	1.6222	33
05/11/1998	10:15:00	1.622	33
05/11/1998	10:15:59	1.6222	33
05/11/1998	10:17:00	1.622	33
05/11/1998	10:18:00	1.6216	33
05/11/1998	10:18:00	1.621	33
05/11/1998	10:18:00	1.6208	33
05/11/1998	10:18:59	1.6212	33
05/11/1998	10:18:59	1.621	33
05/11/1998	10:18:59	1.6212	33
05/11/1998	10:18:59	1.6214	33
05/11/1998	10:18:59	1.621	33
05/11/1998	10:18:59	1.6208	33
05/11/1998	10:19:59	1.6206	33
05/11/1998	10:21:00	1.6208	33
05/11/1998	10:21:00	1.621	33
05/11/1998	10:21:59	1.6208	33
05/11/1998	10:22:59	1.6204	33
05/11/1998	10:22:59	1.6206	33
05/11/1998	10:24:00	1.6204	33
05/11/1998	10:24:00	1.6202	33
05/11/1998	10:24:00	1.62	33
05/11/1998	10:24:00	1.6198	33
05/11/1998	10:25:00	1.62	33
05/11/1998	10:25:00	1.6204	33
05/11/1998	10:25:59	1.6206	33
05/11/1998	10:27:00	1.6202	33
05/11/1998	10:27:00	1.6196	33
05/11/1998	10:28:00	1.6198	33
05/11/1998	10:28:59	1.6198	33
05/11/1998	10:28:59	1.62	33
05/11/1998	10:31:59	1.6198	33
05/11/1998	10:33:00	1.6206	33
05/11/1998	10:33:00	1.6204	33
05/11/1998	10:34:00	1.6206	33
05/11/1998	10:35:59	1.6212	33
05/11/1998	10:35:59	1.6208	33
05/11/1998	10:35:59	1.6206	33
05/11/1998	10:38:59	1.6208	33
05/11/1998	10:40:00	1.6206	33
05/11/1998	10:40:00	1.6208	33
05/11/1998	10:40:00	1.621	33
05/11/1998	10:41:00	1.6212	33
05/11/1998	10:41:00	1.6216	33
05/11/1998	10:41:59	1.6214	33
05/11/1998	10:41:59	1.6212	33
05/11/1998	10:43:00	1.6216	33
05/11/1998	10:43:00	1.6218	33
05/11/1998	10:44:59	1.6216	33
05/11/1998	10:47:59	1.6214	33
05/11/1998	10:47:59	1.6212	33
05/11/1998	10:49:00	1.6216	33
05/11/1998	10:50:00	1.6214	33
05/11/1998	10:50:00	1.6212	33
05/11/1998	10:50:59	1.6214	33
05/11/1998	10:53:00	1.6212	33
05/11/1998	10:54:00	1.6214	33
05/11/1998	10:54:00	1.6218	33
05/11/1998	10:56:00	1.6216	33
05/11/1998	10:57:59	1.6218	33
05/11/1998	10:59:00	1.622	33
05/11/1998	10:59:00	1.6224	33
05/11/1998	11:03:59	1.6228	33
05/11/1998	11:03:59	1.623	33
05/11/1998	11:06:00	1.6228	33
05/11/1998	11:07:59	1.6232	33
05/11/1998	11:07:59	1.623	33
05/11/1998	11:09:00	1.623	33
05/11/1998	11:10:00	1.6226	33
05/11/1998	11:13:59	1.6228	33
05/11/1998	11:16:00	1.623	33
05/11/1998	11:16:59	1.6234	33
05/11/1998	11:18:00	1.623	33
05/11/1998	11:18:00	1.6228	33
05/11/1998	11:18:00	1.6224	33
05/11/1998	11:19:59	1.6222	33
05/11/1998	11:20:59	1.6224	33
05/11/1998	11:23:59	1.6222	33
05/11/1998	11:28:00	1.622	33
05/11/1998	11:29:00	1.6218	33
05/11/1998	11:34:00	1.6216	33
05/11/1998	11:39:00	1.6218	33
05/11/1998	11:39:59	1.6216	33
05/11/1998	11:45:00	1.6214	33
05/11/1998	11:45:00	1.6216	33
05/11/1998	11:45:59	1.6214	33
05/11/1998	11:48:00	1.6218	33
05/11/1998	11:48:00	1.622	33
05/11/1998	11:48:00	1.6222	33
05/11/1998	11:49:59	1.622	33
05/11/1998	11:52:59	1.6222	33
05/11/1998	11:58:00	1.6224	33
05/11/1998	11:58:00	1.6226	33
05/11/1998	12:03:00	1.6222	33
05/11/1998	12:03:00	1.622	33
05/11/1998	12:04:00	1.6222	33
05/11/1998	12:04:00	1.622	33
05/11/1998	12:04:59	1.6218	33
05/11/1998	12:05:59	1.6216	33
05/11/1998	12:08:59	1.6214	33
05/11/1998	12:10:00	1.6208	33
05/11/1998	12:10:00	1.6206	33
05/11/1998	12:11:00	1.6204	33
05/11/1998	12:11:59	1.6202	33
05/11/1998	12:11:59	1.62	33
05/11/1998	12:11:59	1.6202	33
05/11/1998	12:11:59	1.6198	33
05/11/1998	12:13:00	1.62	33
05/11/1998	12:13:00	1.6202	33
05/11/1998	12:13:00	1.62	33
05/11/1998	12:14:59	1.6202	33
05/11/1998	12:14:59	1.62	33
05/11/1998	12:14:59	1.6196	33
05/11/1998	12:14:59	1.6194	33
05/11/1998	12:16:00	1.6196	33
05/11/1998	12:17:00	1.6198	33
05/11/1998	12:17:00	1.62	33
05/11/1998	12:17:59	1.6198	33
05/11/1998	12:20:00	1.6204	33
05/11/1998	12:20:00	1.62	33
05/11/1998	12:20:59	1.6198	33
05/11/1998	12:20:59	1.62	33
05/11/1998	12:21:59	1.6202	33
05/11/1998	12:23:00	1.6198	33
05/11/1998	12:24:00	1.62	33
05/11/1998	12:24:00	1.6202	33
05/11/1998	12:24:59	1.62	33
05/11/1998	12:29:00	1.6206	33
05/11/1998	12:30:00	1.621	33
05/11/1998	12:30:00	1.6212	33
05/11/1998	12:30:59	1.6208	33
05/11/1998	12:32:00	1.6208	33
05/11/1998	12:32:00	1.6206	33
05/11/1998	12:32:00	1.6208	33
05/11/1998	12:33:59	1.6214	33
05/11/1998	12:34:59	1.621	33
05/11/1998	12:36:59	1.6208	33
05/11/1998	12:43:59	1.6212	33
05/11/1998	12:46:59	1.6214	33
05/11/1998	12:46:59	1.621	33
05/11/1998	12:49:00	1.6208	33
05/11/1998	12:53:00	1.6212	33
05/11/1998	12:56:00	1.6214	33
05/11/1998	12:56:59	1.6216	33
05/11/1998	13:01:00	1.6214	33
05/11/1998	13:02:00	1.6216	33
05/11/1998	13:02:59	1.622	33
05/11/1998	13:02:59	1.6224	33
05/11/1998	13:02:59	1.622	33
05/11/1998	13:02:59	1.6212	33
05/11/1998	13:05:00	1.6212	33
05/11/1998	13:11:00	1.6208	33
05/11/1998	13:14:00	1.6206	33
05/11/1998	13:15:00	1.6202	33
05/11/1998	13:15:59	1.62	33
05/11/1998	13:18:00	1.6196	33
05/11/1998	13:18:00	1.6192	33
05/11/1998	13:18:00	1.619	33
05/11/1998	13:18:00	1.6194	33
05/11/1998	13:18:00	1.6196	33
05/11/1998	13:18:00	1.6198	33
05/11/1998	13:18:00	1.6192	33
05/11/1998	13:18:59	1.6198	33
05/11/1998	13:19:59	1.6202	33
05/11/1998	13:21:00	1.62	33
05/11/1998	13:21:00	1.6202	33
05/11/1998	13:22:59	1.62	33
05/11/1998	13:22:59	1.6202	33
05/11/1998	13:27:00	1.6206	33
05/11/1998	13:28:00	1.6204	33
05/11/1998	13:34:59	1.6206	33
05/11/1998	13:35:59	1.6204	33
05/11/1998	13:40:00	1.6206	33
05/11/1998	13:41:00	1.6204	33
05/11/1998	13:41:59	1.6206	33
05/11/1998	13:43:00	1.6204	33
05/11/1998	13:43:00	1.6202	33
05/11/1998	13:44:00	1.6204	33
05/11/1998	13:44:00	1.6202	33
05/11/1998	13:44:00	1.62	33
05/11/1998	13:44:59	1.6198	33
05/11/1998	13:46:00	1.62	33
05/11/1998	13:49:00	1.6202	33
05/11/1998	13:51:59	1.62	33
05/11/1998	13:53:00	1.6198	33
05/11/1998	13:54:00	1.62	33
05/11/1998	13:54:00	1.6196	33
05/11/1998	13:54:59	1.6198	33
05/11/1998	13:56:00	1.6196	33
05/11/1998	13:56:00	1.6194	33
05/11/1998	13:57:59	1.6196	33
05/11/1998	13:57:59	1.6198	33
05/11/1998	13:59:00	1.62	33
05/11/1998	13:59:00	1.6202	33
05/11/1998	13:59:00	1.62	33
05/11/1998	13:59:00	1.6202	33
05/11/1998	13:59:00	1.62	33
05/11/1998	14:00:00	1.6198	49
05/12/1998	14:29:59	1.6196	73
05/12/1998	14:35:00	1.6192	65
05/12/1998	14:35:59	1.619	65
05/12/1998	14:38:00	1.6194	65
05/12/1998	14:39:00	1.619	65
05/12/1998	14:39:59	1.6192	65
05/12/1998	14:39:59	1.619	65
05/12/1998	14:47:00	1.619	65
05/12/1998	15:00:00	1.619	65
05/12/1998	15:03:00	1.6194	65
05/12/1998	15:04:59	1.6204	65
05/12/1998	15:30:00	1.62	65
05/12/1998	15:55:00	1.6202	65
05/12/1998	15:59:59	1.62	65
05/12/1998	17:38:00	1.6204	65
05/12/1998	17:51:59	1.621	65
05/12/1998	18:10:00	1.6204	65
05/12/1998	19:02:59	1.6192	65
05/12/1998	19:06:59	1.619	65
05/12/1998	19:12:00	1.6192	65
05/12/1998	20:15:00	1.62	65
05/12/1998	20:29:00	1.621	65
05/12/1998	20:35:00	1.6212	65
05/12/1998	20:35:00	1.6216	65
05/12/1998	20:49:59	1.621	65
05/12/1998	21:04:59	1.6212	65
05/12/1998	21:50:59	1.621	65
05/12/1998	21:59:59	1.621	65
05/12/1998	22:40:00	1.6216	65
05/12/1998	22:57:00	1.6216	65
05/12/1998	22:57:00	1.6218	65
05/12/1998	23:31:00	1.6218	65
05/12/1998	23:32:59	1.622	65
05/12/1998	23:32:59	1.6222	65
05/12/1998	23:44:00	1.6222	65
05/12/1998	23:51:00	1.6224	65
05/12/1998	23:52:59	1.6226	65
05/12/1998	00:05:59	1.622	65
05/12/1998	01:14:00	1.622	65
05/12/1998	01:18:59	1.622	65
05/12/1998	01:25:59	1.6218	65
05/12/1998	01:27:00	1.6226	65
05/12/1998	01:27:00	1.6232	65
05/12/1998	01:49:00	1.6224	65
05/12/1998	01:51:59	1.6222	65
05/12/1998	02:13:59	1.622	65
05/12/1998	02:16:59	1.622	65
05/12/1998	02:51:00	1.6214	65
05/12/1998	03:05:59	1.6208	65
05/12/1998	03:24:00	1.621	65
05/12/1998	03:26:00	1.6214	65
05/12/1998	03:27:59	1.6216	65
05/12/1998	03:30:00	1.622	65
05/12/1998	03:30:00	1.6222	65
05/12/1998	03:45:00	1.6222	65
05/12/1998	03:45:00	1.6226	65
05/12/1998	04:11:00	1.6222	65
05/12/1998	04:15:00	1.6224	65
05/12/1998	04:27:00	1.6224	65
05/12/1998	04:28:59	1.6226	65
05/12/1998	04:34:00	1.6228	65
05/12/1998	04:40:00	1.6226	65
05/12/1998	04:49:00	1.6224	65
05/12/1998	04:50:00	1.6226	65
05/12/1998	04:54:59	1.6228	65
05/12/1998	04:57:00	1.623	65
05/12/1998	05:00:00	1.6234	65
05/12/1998	05:00:00	1.6238	65
05/12/1998	05:06:00	1.6234	65
05/12/1998	05:10:59	1.6238	65
05/12/1998	05:19:59	1.6238	65
05/12/1998	05:29:59	1.6238	65
05/12/1998	05:29:59	1.624	65
05/12/1998	05:32:00	1.6242	65
05/12/1998	05:34:00	1.6244	65
05/12/1998	05:35:00	1.625	65
05/12/1998	05:39:00	1.6248	65
05/12/1998	05:51:59	1.6244	65
05/12/1998	05:52:59	1.6246	65
05/12/1998	05:55:59	1.625	65
05/12/1998	05:55:59	1.6252	65
05/12/1998	05:57:00	1.6254	65
05/12/1998	05:58:59	1.6256	65
05/12/1998	06:04:59	1.6256	65
05/12/1998	06:08:59	1.626	65
05/12/1998	06:10:00	1.6258	65
05/12/1998	06:16:00	1.6254	65
05/12/1998	06:24:59	1.625	65
05/12/1998	06:33:59	1.625	65
05/12/1998	06:39:00	1.6244	65
05/12/1998	06:40:59	1.6244	65
05/12/1998	06:55:00	1.6242	65
05/12/1998	07:04:00	1.624	81
05/12/1998	07:19:59	1.625	41
05/12/1998	07:19:59	1.6252	33
05/12/1998	07:19:59	1.6254	33
05/12/1998	07:19:59	1.6252	33
05/12/1998	07:19:59	1.625	33
05/12/1998	07:21:00	1.6246	33
05/12/1998	07:21:00	1.6248	33
05/12/1998	07:21:00	1.6244	33
05/12/1998	07:21:59	1.6242	33
05/12/1998	07:21:59	1.6244	33
05/12/1998	07:22:59	1.6242	33
05/12/1998	07:24:00	1.6238	33
05/12/1998	07:25:00	1.6242	33
05/12/1998	07:25:00	1.624	33
05/12/1998	07:25:59	1.6242	33
05/12/1998	07:27:00	1.624	33
05/12/1998	07:27:00	1.6238	33
05/12/1998	07:28:00	1.624	33
05/12/1998	07:28:59	1.6244	33
05/12/1998	07:28:59	1.6242	33
05/12/1998	07:28:59	1.624	33
05/12/1998	07:31:00	1.624	33
05/12/1998	07:31:00	1.6242	33
05/12/1998	07:31:00	1.6244	33
05/12/1998	07:31:00	1.6246	33
05/12/1998	07:33:00	1.6244	33
05/12/1998	07:34:00	1.6246	33
05/12/1998	07:34:00	1.6248	33
05/12/1998	07:34:59	1.625	33
05/12/1998	07:34:59	1.6252	33
05/12/1998	07:34:59	1.6254	33
05/12/1998	07:34:59	1.6256	33
05/12/1998	07:35:59	1.6258	33
05/12/1998	07:35:59	1.625	33
05/12/1998	07:35:59	1.6248	33
05/12/1998	07:37:00	1.625	33
05/12/1998	07:37:00	1.6248	33
05/12/1998	07:37:00	1.6246	33
05/12/1998	07:37:00	1.6248	33
05/12/1998	07:37:00	1.625	33
05/12/1998	07:37:00	1.6248	33
05/12/1998	07:37:00	1.6246	33
05/12/1998	07:38:00	1.6244	33
05/12/1998	07:38:00	1.6246	33
05/12/1998	07:38:00	1.6244	33
05/12/1998	07:38:00	1.6242	33
05/12/1998	07:38:59	1.6244	33
05/12/1998	07:38:59	1.6242	33
05/12/1998	07:40:00	1.624	33
05/12/1998	07:40:00	1.6242	33
05/12/1998	07:40:00	1.6236	33
05/12/1998	07:41:00	1.6238	33
05/12/1998	07:41:00	1.624	33
05/12/1998	07:41:59	1.6238	33
05/12/1998	07:43:00	1.6244	33
05/12/1998	07:44:59	1.6246	33
05/12/1998	07:46:00	1.6244	33
05/12/1998	07:47:00	1.6246	33
05/12/1998	07:49:00	1.6244	33
05/12/1998	07:49:00	1.6246	33
05/12/1998	07:49:00	1.6244	33
05/12/1998	07:50:00	1.6246	33
05/12/1998	07:54:00	1.6246	33
05/12/1998	07:56:00	1.6248	33
05/12/1998	07:56:00	1.625	33
05/12/1998	07:57:00	1.6248	33
05/12/1998	07:59:00	1.6246	33
05/12/1998	08:00:00	1.6242	33
05/12/1998	08:00:00	1.624	33
05/12/1998	08:00:59	1.6238	33
05/12/1998	08:00:59	1.6236	33
05/12/1998	08:02:00	1.6236	33
05/12/1998	08:03:00	1.6234	33
05/12/1998	08:03:00	1.6232	33
05/12/1998	08:03:00	1.623	33
05/12/1998	08:03:00	1.6232	33
05/12/1998	08:03:59	1.6234	33
05/12/1998	08:03:59	1.6236	33
05/12/1998	08:04:59	1.6234	33
05/12/1998	08:06:00	1.6236	33
05/12/1998	08:06:00	1.6234	33
05/12/1998	08:09:00	1.624	33
05/12/1998	08:10:59	1.6242	33
05/12/1998	08:10:59	1.624	33
05/12/1998	08:12:00	1.6242	33
05/12/1998	08:13:59	1.624	33
05/12/1998	08:15:00	1.6244	33
05/12/1998	08:15:00	1.6246	33
05/12/1998	08:15:00	1.6244	33
05/12/1998	08:15:00	1.6242	33
05/12/1998	08:16:00	1.6246	33
05/12/1998	08:16:59	1.6242	33
05/12/1998	08:19:00	1.624	33
05/12/1998	08:19:59	1.6244	33
05/12/1998	08:25:00	1.6242	33
05/12/1998	08:26:59	1.624	33
05/12/1998	08:26:59	1.6238	33
05/12/1998	08:28:00	1.6236	33
05/12/1998	08:28:00	1.6234	33
05/12/1998	08:29:00	1.6236	33
05/12/1998	08:29:00	1.6234	33
05/12/1998	08:29:59	1.6238	33
05/12/1998	08:29:59	1.6236	33
05/12/1998	08:31:00	1.6232	33
05/12/1998	08:32:00	1.6234	33
05/12/1998	08:35:00	1.6236	33
05/12/1998	08:35:59	1.6238	33
05/12/1998	08:35:59	1.624	33
05/12/1998	08:36:59	1.6236	33
05/12/1998	08:39:00	1.6234	33
05/12/1998	08:41:00	1.6232	33
05/12/1998	08:42:00	1.6236	33
05/12/1998	08:42:59	1.624	33
05/12/1998	08:45:59	1.6242	33
05/12/1998	08:47:00	1.6238	33
05/12/1998	08:47:00	1.6236	33
05/12/1998	08:48:59	1.6234	33
05/12/1998	08:49:59	1.6232	33
05/12/1998	08:51:59	1.6238	33
05/12/1998	08:51:59	1.6236	33
05/12/1998	08:52:59	1.6234	33
05/12/1998	08:54:00	1.6236	33
05/12/1998	08:58:00	1.6232	33
05/12/1998	09:01:00	1.6236	33
05/12/1998	09:01:59	1.6238	33
05/12/1998	09:01:59	1.6236	33
05/12/1998	09:03:00	1.6234	33
05/12/1998	09:04:00	1.6236	33
05/12/1998	09:04:59	1.6238	33
05/12/1998	09:04:59	1.6236	33
05/12/1998	09:08:00	1.624	33
05/12/1998	09:10:00	1.6238	33
05/12/1998	09:10:00	1.6242	33
05/12/1998	09:11:00	1.6244	33
05/12/1998	09:11:00	1.6246	33
05/12/1998	09:11:00	1.6248	33
05/12/1998	09:11:00	1.625	33
05/12/1998	09:11:59	1.624	33
05/12/1998	09:11:59	1.6242	33
05/12/1998	09:13:00	1.624	33
05/12/1998	09:13:00	1.6242	33
05/12/1998	09:14:00	1.624	33
05/12/1998	09:16:00	1.624	33
05/12/1998	09:16:00	1.6242	33
05/12/1998	09:17:00	1.624	33
05/12/1998	09:19:00	1.6242	33
05/12/1998	09:20:59	1.624	33
05/12/1998	09:23:00	1.6242	33
05/12/1998	09:24:59	1.624	33
05/12/1998	09:26:00	1.6238	33
05/12/1998	09:27:59	1.624	33
05/12/1998	09:27:59	1.6242	33
05/12/1998	09:27:59	1.6244	33
05/12/1998	09:29:00	1.6242	33
05/12/1998	09:32:00	1.6244	33
05/12/1998	09:33:00	1.6242	33
05/12/1998	09:34:59	1.624	33
05/12/1998	09:36:59	1.6238	33
05/12/1998	09:37:59	1.624	33
05/12/1998	09:39:00	1.6238	33
05/12/1998	09:42:00	1.624	33
05/12/1998	09:45:00	1.6238	33
05/12/1998	09:53:00	1.6234	33
05/12/1998	09:53:00	1.6232	33
05/12/1998	09:53:00	1.6234	33
05/12/1998	09:53:59	1.6236	33
05/12/1998	09:55:00	1.6232	33
05/12/1998	09:59:00	1.6234	33
05/12/1998	09:59:59	1.6232	33
05/12/1998	09:59:59	1.623	33
05/12/1998	09:59:59	1.6228	33
05/12/1998	10:01:00	1.623	33
05/12/1998	10:01:00	1.6226	33
05/12/1998	10:01:00	1.6222	33
05/12/1998	10:01:00	1.6224	33
05/12/1998	10:02:00	1.6226	33
05/12/1998	10:02:59	1.6226	33
05/12/1998	10:02:59	1.6228	33
05/12/1998	10:04:00	1.623	33
05/12/1998	10:06:59	1.6232	33
05/12/1998	10:09:00	1.623	33
05/12/1998	10:11:00	1.622	33
05/12/1998	10:17:00	1.6222	33
05/12/1998	10:17:00	1.6224	33
05/12/1998	10:22:59	1.622	33
05/12/1998	10:24:00	1.6222	33
05/12/1998	10:24:00	1.622	33
05/12/1998	10:24:00	1.6222	33
05/12/1998	10:24:00	1.6224	33
05/12/1998	10:25:59	1.6222	33
05/12/1998	10:30:00	1.6218	33
05/12/1998	10:31:59	1.622	33
05/12/1998	10:31:59	1.6222	33
05/12/1998	10:31:59	1.6224	33
05/12/1998	10:34:00	1.6226	33
05/12/1998	10:34:00	1.6222	33
05/12/1998	10:35:59	1.6224	33
05/12/1998	10:35:59	1.6226	33
05/12/1998	10:38:00	1.6226	33
05/12/1998	10:51:59	1.6226	33
05/12/1998	10:53:00	1.6228	33
05/12/1998	10:53:00	1.623	33
05/12/1998	10:53:00	1.6228	33
05/12/1998	10:54:00	1.623	33
05/12/1998	10:54:59	1.6232	33
05/12/1998	11:00:00	1.6234	33
05/12/1998	11:02:00	1.6232	33
05/12/1998	11:09:00	1.6236	33
05/12/1998	11:16:00	1.624	33
05/12/1998	11:16:00	1.6242	33
05/12/1998	11:23:59	1.624	33
05/12/1998	11:29:00	1.624	33
05/12/1998	11:32:59	1.6236	33
05/12/1998	11:34:00	1.624	33
05/12/1998	11:34:00	1.6244	33
05/12/1998	11:35:00	1.6242	33
05/12/1998	11:38:00	1.6244	33
05/12/1998	11:41:00	1.6248	33
05/12/1998	11:42:59	1.6248	33
05/12/1998	11:44:00	1.6242	33
05/12/1998	11:45:59	1.624	33
05/12/1998	11:49:59	1.6234	33
05/12/1998	11:58:59	1.6242	33
05/12/1998	11:58:59	1.624	33
05/12/1998	12:03:00	1.6244	33
05/12/1998	12:04:59	1.6242	33
05/12/1998	12:08:00	1.6244	33
05/12/1998	12:11:59	1.624	33
05/12/1998	12:11:59	1.6242	33
05/12/1998	12:13:00	1.6246	33
05/12/1998	12:13:00	1.6248	33
05/12/1998	12:14:59	1.6246	33
05/12/1998	12:23:00	1.6244	33
05/12/1998	12:27:00	1.6242	33
05/12/1998	12:36:59	1.624	33
05/12/1998	12:36:59	1.6242	33
05/12/1998	12:46:00	1.6244	33
05/12/1998	12:46:59	1.6242	33
05/12/1998	12:48:00	1.624	33
05/12/1998	12:53:59	1.6242	33
05/12/1998	12:53:59	1.6244	33
05/12/1998	12:55:00	1.6242	33
05/12/1998	13:01:00	1.6246	33
05/12/1998	13:12:59	1.6244	33
05/12/1998	13:12:59	1.6246	33
05/12/1998	13:12:59	1.6248	33
05/12/1998	13:19:59	1.6246	33
05/12/1998	13:28:00	1.625	33
05/12/1998	13:33:00	1.6248	33
05/12/1998	13:37:00	1.6246	33
05/12/1998	13:38:00	1.6248	33
05/12/1998	13:46:00	1.6248	33
05/12/1998	13:50:00	1.6246	33
05/12/1998	13:50:00	1.6248	33
05/12/1998	13:50:59	1.6246	33
05/12/1998	13:50:59	1.6244	33
05/12/1998	13:53:00	1.6246	33
05/12/1998	13:53:00	1.6248	33
05/12/1998	13:54:00	1.625	33
05/12/1998	13:56:00	1.6248	33
05/12/1998	13:56:00	1.625	33
05/12/1998	13:56:00	1.6248	33
05/12/1998	13:57:00	1.625	33
05/12/1998	13:57:59	1.6248	33
05/12/1998	13:59:00	1.6246	33
05/12/1998	13:59:00	1.6248	33
05/12/1998	13:59:00	1.6246	33
05/12/1998	13:59:00	1.6244	33
05/12/1998	13:59:00	1.6246	33
05/12/1998	13:59:00	1.6244	49
05/15/1998	17:32:59	1.6248	73
05/15/1998	17:45:59	1.6246	65
05/15/1998	17:48:59	1.625	65
05/15/1998	18:01:59	1.625	65
05/15/1998	18:03:00	1.625	65
05/15/1998	18:04:00	1.625	65
05/15/1998	18:10:00	1.626	65
05/15/1998	18:11:00	1.626	65
05/15/1998	18:13:00	1.626	65
05/15/1998	18:16:00	1.6258	65
05/15/1998	18:40:59	1.6254	65
05/15/1998	18:59:59	1.6248	65
05/15/1998	19:01:00	1.6252	65
05/15/1998	19:25:00	1.6252	65
05/15/1998	19:38:00	1.6244	65
05/15/1998	19:38:00	1.6246	65
05/15/1998	19:40:00	1.6246	65
05/15/1998	19:54:00	1.6246	65
05/15/1998	19:54:59	1.6246	65
05/15/1998	20:10:00	1.625	65
05/15/1998	20:13:00	1.6246	65
05/15/1998	20:16:59	1.6258	65
05/15/1998	21:24:00	1.6252	65
05/15/1998	21:32:00	1.6252	65
05/15/1998	22:11:00	1.6246	65
05/15/1998	23:10:00	1.6246	65
05/15/1998	23:22:00	1.625	65
05/15/1998	23:26:59	1.6244	65
05/15/1998	23:51:00	1.6244	65
05/15/1998	00:21:59	1.6244	65
05/15/1998	00:23:00	1.6244	65
05/15/1998	01:34:00	1.6234	65
05/15/1998	01:43:00	1.623	65
05/15/1998	01:43:00	1.6226	65
05/15/1998	01:44:00	1.622	65
05/15/1998	01:56:00	1.6212	65
05/15/1998	01:57:00	1.621	65
05/15/1998	01:57:59	1.6212	65
05/15/1998	01:57:59	1.6214	65
05/15/1998	02:02:00	1.6204	65
05/15/1998	02:18:00	1.6208	65
05/15/1998	02:19:59	1.6204	65
05/15/1998	02:23:00	1.62	65
05/15/1998	02:26:00	1.62	65
05/15/1998	02:32:00	1.6214	65
05/15/1998	02:34:00	1.6216	65
05/15/1998	02:36:59	1.6216	65
05/15/1998	03:14:59	1.6238	65
05/15/1998	03:17:59	1.624	65
05/15/1998	03:19:00	1.624	65
05/15/1998	03:21:59	1.6238	65
05/15/1998	03:34:59	1.6242	65
05/15/1998	03:37:59	1.6246	65
05/15/1998	03:37:59	1.625	65
05/15/1998	03:43:00	1.625	65
05/15/1998	03:43:59	1.626	65
05/15/1998	03:43:59	1.6262	65
05/15/1998	03:43:59	1.6264	65
05/15/1998	03:46:00	1.6258	65
05/15/1998	03:46:59	1.6262	65
05/15/1998	03:48:00	1.626	65
05/15/1998	03:48:00	1.6264	65
05/15/1998	03:48:00	1.6268	65
05/15/1998	03:52:00	1.6268	65
05/15/1998	03:52:00	1.627	65
05/15/1998	03:52:00	1.6272	65
05/15/1998	03:53:59	1.6268	65
05/15/1998	03:53:59	1.6274	65
05/15/1998	03:53:59	1.6264	65
05/15/1998	03:55:00	1.6276	65
05/15/1998	03:55:00	1.6274	65
05/15/1998	03:56:00	1.6264	65
05/15/1998	04:02:00	1.6264	65
05/15/1998	04:04:00	1.6266	65
05/15/1998	04:05:00	1.6266	65
05/15/1998	04:11:00	1.6266	65
05/15/1998	04:18:00	1.6268	65
05/15/1998	04:22:59	1.6268	65
05/15/1998	04:24:00	1.6268	65
05/15/1998	04:30:00	1.6268	65
05/15/1998	04:35:59	1.6268	65
05/15/1998	04:40:00	1.627	65
05/15/1998	04:47:59	1.6272	65
05/15/1998	04:51:59	1.627	65
05/15/1998	05:00:00	1.6264	65
05/15/1998	05:00:00	1.6262	65
05/15/1998	05:00:00	1.626	65
05/15/1998	05:04:59	1.626	65
05/15/1998	05:06:00	1.6262	65
05/15/1998	05:15:00	1.6266	65
05/15/1998	05:47:00	1.6252	65
05/15/1998	05:54:00	1.625	65
05/15/1998	06:04:59	1.6264	65
05/15/1998	06:26:00	1.6254	65
05/15/1998	06:32:00	1.625	81
05/15/1998	07:19:59	1.6258	41
05/15/1998	07:19:59	1.626	33
05/15/1998	07:19:59	1.6258	33
05/15/1998	07:19:59	1.6256	33
05/15/1998	07:19:59	1.6258	33
05/15/1998	07:19:59	1.626	33
05/15/1998	07:21:00	1.6262	33
05/15/1998	07:21:00	1.626	33
05/15/1998	07:21:00	1.6264	33
05/15/1998	07:21:59	1.6262	33
05/15/1998	07:22:59	1.6266	33
05/15/1998	07:22:59	1.6264	33
05/15/1998	07:22:59	1.6268	33
05/15/1998	07:24:00	1.6264	33
05/15/1998	07:24:00	1.6266	33
05/15/1998	07:25:00	1.627	33
05/15/1998	07:25:00	1.6268	33
05/15/1998	07:25:00	1.6266	33
05/15/1998	07:27:00	1.6268	33
05/15/1998	07:28:00	1.627	33
05/15/1998	07:28:00	1.6266	33
05/15/1998	07:28:00	1.6268	33
05/15/1998	07:28:59	1.627	33
05/15/1998	07:28:59	1.6268	33
05/15/1998	07:30:00	1.6266	33
05/15/1998	07:31:00	1.6268	33
05/15/1998	07:31:59	1.6266	33
05/15/1998	07:31:59	1.6264	33
05/15/1998	07:33:00	1.6266	33
05/15/1998	07:33:00	1.6264	33
05/15/1998	07:34:00	1.6262	33
05/15/1998	07:34:00	1.626	33
05/15/1998	07:34:00	1.6262	33
05/15/1998	07:34:59	1.626	33
05/15/1998	07:34:59	1.6262	33
05/15/1998	07:35:59	1.6264	33
05/15/1998	07:38:00	1.6262	33
05/15/1998	07:38:00	1.6264	33
05/15/1998	07:38:59	1.6266	33
05/15/1998	07:40:00	1.6262	33
05/15/1998	07:41:00	1.6264	33
05/15/1998	07:41:00	1.626	33
05/15/1998	07:41:59	1.6262	33
05/15/1998	07:43:00	1.6258	33
05/15/1998	07:43:00	1.626	33
05/15/1998	07:43:00	1.6258	33
05/15/1998	07:43:00	1.6262	33
05/15/1998	07:44:00	1.6264	33
05/15/1998	07:44:00	1.6262	33
05/15/1998	07:44:59	1.6264	33
05/15/1998	07:49:00	1.6268	33
05/15/1998	07:50:59	1.6266	33
05/15/1998	07:51:59	1.6264	33
05/15/1998	07:53:00	1.6262	33
05/15/1998	07:53:00	1.626	33
05/15/1998	07:54:00	1.6262	33
05/15/1998	07:54:00	1.6264	33
05/15/1998	07:54:00	1.626	33
05/15/1998	07:54:59	1.6264	33
05/15/1998	07:56:00	1.6262	33
05/15/1998	08:10:59	1.6258	33
05/15/1998	08:12:00	1.6262	33
05/15/1998	08:12:00	1.626	33
05/15/1998	08:15:00	1.6264	33
05/15/1998	08:18:00	1.6266	33
05/15/1998	08:20:59	1.6268	33
05/15/1998	08:23:00	1.6266	33
05/15/1998	08:23:00	1.6264	33
05/15/1998	08:26:00	1.6262	33
05/15/1998	08:28:00	1.6264	33
05/15/1998	08:29:00	1.6266	33
05/15/1998	08:29:59	1.6268	33
05/15/1998	08:32:00	1.627	33
05/15/1998	08:32:59	1.6268	33
05/15/1998	08:35:00	1.627	33
05/15/1998	08:35:59	1.6268	33
05/15/1998	08:35:59	1.627	33
05/15/1998	08:35:59	1.6272	33
05/15/1998	08:35:59	1.627	33
05/15/1998	08:38:00	1.6272	33
05/15/1998	08:38:00	1.6274	33
05/15/1998	08:38:00	1.6272	33
05/15/1998	08:39:00	1.6274	33
05/15/1998	08:39:00	1.6272	33
05/15/1998	08:39:59	1.627	33
05/15/1998	08:41:00	1.6268	33
05/15/1998	08:42:00	1.627	33
05/15/1998	08:42:59	1.6268	33
05/15/1998	08:44:00	1.627	33
05/15/1998	08:45:59	1.6272	33
05/15/1998	08:45:59	1.6274	33
05/15/1998	08:45:59	1.6276	33
05/15/1998	08:45:59	1.6278	33
05/15/1998	08:48:00	1.627	33
05/15/1998	08:48:59	1.6272	33
05/15/1998	08:48:59	1.627	33
05/15/1998	08:49:59	1.6272	33
05/15/1998	08:54:00	1.6274	33
05/15/1998	08:54:00	1.6272	33
05/15/1998	08:54:00	1.6276	33
05/15/1998	08:54:00	1.6274	33
05/15/1998	08:55:00	1.6272	33
05/15/1998	08:55:59	1.627	33
05/15/1998	08:55:59	1.6272	33
05/15/1998	08:57:00	1.6268	33
05/15/1998	08:57:00	1.6266	33
05/15/1998	08:57:00	1.6264	33
05/15/1998	08:57:00	1.6262	33
05/15/1998	08:57:00	1.626	33
05/15/1998	08:57:00	1.6258	33
05/15/1998	08:57:00	1.6254	33
05/15/1998	08:57:00	1.6256	33
05/15/1998	08:58:00	1.6256	33
05/15/1998	08:58:00	1.6258	33
05/15/1998	08:58:59	1.6256	33
05/15/1998	09:00:00	1.626	33
05/15/1998	09:01:59	1.6258	33
05/15/1998	09:03:00	1.6262	33
05/15/1998	09:04:00	1.626	33
05/15/1998	09:04:00	1.6262	33
05/15/1998	09:04:00	1.626	33
05/15/1998	09:04:00	1.6258	33
05/15/1998	09:04:00	1.6256	33
05/15/1998	09:04:59	1.6254	33
05/15/1998	09:04:59	1.6256	33
05/15/1998	09:04:59	1.6258	33
05/15/1998	09:07:00	1.626	33
05/15/1998	09:08:59	1.6262	33
05/15/1998	09:08:59	1.6264	33
05/15/1998	09:08:59	1.6266	33
05/15/1998	09:11:00	1.6268	33
05/15/1998	09:11:59	1.6264	33
05/15/1998	09:11:59	1.6268	33
05/15/1998	09:13:00	1.6266	33
05/15/1998	09:13:00	1.6268	33
05/15/1998	09:19:00	1.627	33
05/15/1998	09:20:00	1.6274	33
05/15/1998	09:20:59	1.627	33
05/15/1998	09:20:59	1.6274	33
05/15/1998	09:21:59	1.6272	33
05/15/1998	09:26:00	1.6276	33
05/15/1998	09:27:00	1.6272	33
05/15/1998	09:30:00	1.6276	33
05/15/1998	09:32:00	1.6274	33
05/15/1998	09:33:00	1.6278	33
05/15/1998	09:33:00	1.628	33
05/15/1998	09:33:00	1.6278	33
05/15/1998	09:33:00	1.6276	33
05/15/1998	09:34:59	1.6278	33
05/15/1998	09:34:59	1.6276	33
05/15/1998	09:36:00	1.6278	33
05/15/1998	09:36:00	1.6276	33
05/15/1998	09:37:59	1.6274	33
05/15/1998	09:37:59	1.6272	33
05/15/1998	09:40:00	1.6276	33
05/15/1998	09:43:00	1.6274	33
05/15/1998	09:45:00	1.6278	33
05/15/1998	09:48:00	1.6274	33
05/15/1998	09:52:00	1.6276	33
05/15/1998	09:53:00	1.6274	33
05/15/1998	09:55:00	1.6272	33
05/15/1998	09:59:59	1.6276	33
05/15/1998	09:59:59	1.6278	33
05/15/1998	10:01:00	1.6276	33
05/15/1998	10:01:00	1.6274	33
05/15/1998	10:01:00	1.6276	33
05/15/1998	10:02:00	1.6278	33
05/15/1998	10:02:59	1.6276	33
05/15/1998	10:02:59	1.6274	33
05/15/1998	10:05:00	1.6276	33
05/15/1998	10:05:00	1.6272	33
05/15/1998	10:06:59	1.627	33
05/15/1998	10:09:00	1.6268	33
05/15/1998	10:09:00	1.6262	33
05/15/1998	10:11:00	1.6264	33
05/15/1998	10:12:59	1.626	33
05/15/1998	10:12:59	1.6258	33
05/15/1998	10:14:00	1.6256	33
05/15/1998	10:14:00	1.6254	33
05/15/1998	10:14:00	1.6256	33
05/15/1998	10:15:00	1.6242	33
05/15/1998	10:15:00	1.624	33
05/15/1998	10:15:00	1.6242	33
05/15/1998	10:15:59	1.6238	33
05/15/1998	10:15:59	1.6232	33
05/15/1998	10:15:59	1.6234	33
05/15/1998	10:15:59	1.6236	33
05/15/1998	10:15:59	1.6238	33
05/15/1998	10:17:00	1.624	33
05/15/1998	10:17:00	1.6238	33
05/15/1998	10:17:00	1.623	33
05/15/1998	10:17:00	1.624	33
05/15/1998	10:18:00	1.6242	33
05/15/1998	10:19:59	1.6244	33
05/15/1998	10:19:59	1.6246	33
05/15/1998	10:19:59	1.6248	33
05/15/1998	10:21:59	1.625	33
05/15/1998	10:21:59	1.6248	33
05/15/1998	10:22:59	1.6252	33
05/15/1998	10:25:00	1.6254	33
05/15/1998	10:25:00	1.6252	33
05/15/1998	10:25:59	1.625	33
05/15/1998	10:25:59	1.6254	33
05/15/1998	10:28:00	1.6248	33
05/15/1998	10:28:00	1.6246	33
05/15/1998	10:28:59	1.6248	33
05/15/1998	10:30:00	1.6252	33
05/15/1998	10:30:00	1.625	33
05/15/1998	10:38:59	1.6242	33
05/15/1998	10:40:00	1.6238	33
05/15/1998	10:41:59	1.6236	33
05/15/1998	10:41:59	1.6234	33
05/15/1998	10:47:00	1.6236	33
05/15/1998	10:50:00	1.6234	33
05/15/1998	10:51:59	1.6238	33
05/15/1998	10:51:59	1.624	33
05/15/1998	10:54:59	1.6242	33
05/15/1998	10:59:00	1.6238	33
05/15/1998	10:59:00	1.624	33
05/15/1998	10:59:00	1.6238	33
05/15/1998	11:00:59	1.6242	33
05/15/1998	11:02:00	1.6244	33
05/15/1998	11:03:59	1.624	33
05/15/1998	11:04:59	1.6242	33
05/15/1998	11:10:59	1.6244	33
05/15/1998	11:10:59	1.6248	33
05/15/1998	11:10:59	1.625	33
05/15/1998	11:13:00	1.6244	33
05/15/1998	11:13:00	1.624	33
05/15/1998	11:13:59	1.6242	33
05/15/1998	11:13:59	1.6244	33
05/15/1998	11:15:00	1.624	33
05/15/1998	11:15:00	1.6244	33
05/15/1998	11:15:00	1.6242	33
05/15/1998	11:19:59	1.624	33
05/15/1998	11:20:59	1.6242	33
05/15/1998	11:26:00	1.6234	33
05/15/1998	11:26:00	1.6232	33
05/15/1998	11:26:59	1.623	33
05/15/1998	11:26:59	1.6238	33
05/15/1998	11:28:00	1.6246	33
05/15/1998	11:32:00	1.6244	33
05/15/1998	11:32:59	1.6242	33
05/15/1998	11:35:00	1.6246	33
05/15/1998	11:39:59	1.6248	33
05/15/1998	11:41:00	1.6244	33
05/15/1998	11:44:00	1.6246	33
05/15/1998	11:44:00	1.625	33
05/15/1998	11:47:00	1.6254	33
05/15/1998	11:48:00	1.6254	33
05/15/1998	11:52:59	1.6254	33
05/15/1998	11:54:00	1.625	33
05/15/1998	11:55:59	1.6248	33
05/15/1998	11:58:00	1.6244	33
05/15/1998	12:04:59	1.625	33
05/15/1998	12:10:00	1.6256	33
05/15/1998	12:13:00	1.6262	33
05/15/1998	12:14:00	1.6264	33
05/15/1998	12:14:00	1.6262	33
05/15/1998	12:14:59	1.6264	33
05/15/1998	12:17:59	1.626	33
05/15/1998	12:19:00	1.6256	33
05/15/1998	12:19:00	1.6258	33
05/15/1998	12:20:00	1.6264	33
05/15/1998	12:20:00	1.626	33
05/15/1998	12:23:00	1.6256	33
05/15/1998	12:23:00	1.6254	33
05/15/1998	12:27:59	1.6256	33
05/15/1998	12:29:00	1.626	33
05/15/1998	12:30:59	1.6262	33
05/15/1998	12:36:00	1.6262	33
05/15/1998	12:36:59	1.626	33
05/15/1998	12:42:00	1.6262	33
05/15/1998	12:43:00	1.626	33
05/15/1998	12:43:00	1.6264	33
05/15/1998	12:43:59	1.626	33
05/15/1998	12:46:59	1.6262	33
05/15/1998	12:46:59	1.6264	33
05/15/1998	12:49:59	1.6264	33
05/15/1998	12:49:59	1.6262	33
05/15/1998	12:58:00	1.626	33
05/15/1998	12:58:00	1.6262	33
05/15/1998	12:59:00	1.6262	33
05/15/1998	13:14:00	1.626	33
05/15/1998	13:19:59	1.6262	33
05/15/1998	13:22:59	1.626	33
05/15/1998	13:25:00	1.6262	33
05/15/1998	13:27:00	1.6264	33
05/15/1998	13:34:00	1.6268	33
05/15/1998	13:37:00	1.627	33
05/15/1998	13:38:00	1.6268	33
05/15/1998	13:38:00	1.6266	33
05/15/1998	13:44:00	1.6268	33
05/15/1998	13:44:59	1.6266	33
05/15/1998	13:50:00	1.6266	33
05/15/1998	13:50:59	1.6268	33
05/15/1998	13:56:00	1.627	33
05/15/1998	13:57:00	1.6268	33
05/15/1998	13:57:00	1.627	33
05/15/1998	13:57:59	1.6266	33
05/15/1998	13:59:00	1.6268	33
05/15/1998	13:59:00	1.627	33
05/15/1998	13:59:00	1.6272	33
05/15/1998	13:59:00	1.6274	33
05/15/1998	13:59:00	1.6272	33
05/15/1998	13:59:00	1.6274	33
05/15/1998	13:59:00	1.6272	33
05/15/1998	13:59:00	1.627	33
05/15/1998	14:00:00	1.6274	49
05/16/1998	14:32:00	1.6266	73
05/16/1998	14:38:00	1.6266	65
05/16/1998	14:45:59	1.6268	65
05/16/1998	14:47:00	1.6274	65
05/16/1998	15:05:59	1.627	65
05/16/1998	15:17:00	1.6272	65
05/16/1998	15:20:59	1.628	65
05/16/1998	15:24:00	1.629	65
05/16/1998	15:40:59	1.6294	65
05/16/1998	16:14:00	1.6282	65
05/16/1998	16:25:59	1.6284	65
05/16/1998	17:03:00	1.628	65
05/16/1998	17:48:00	1.628	65
05/16/1998	18:33:00	1.6272	65
05/16/1998	18:58:00	1.6282	65
05/16/1998	19:19:59	1.6288	65
05/16/1998	19:28:59	1.6294	65
05/16/1998	19:34:59	1.6298	65
05/16/1998	19:43:00	1.63	65
05/16/1998	19:43:00	1.6302	65
05/16/1998	19:43:00	1.6306	65
05/16/1998	19:50:00	1.63	65
05/16/1998	19:51:59	1.6304	65
05/16/1998	19:54:00	1.631	65
05/16/1998	19:56:00	1.6306	65
05/16/1998	20:04:59	1.6308	65
05/16/1998	20:16:00	1.6304	65
05/16/1998	20:16:59	1.6302	65
05/16/1998	20:29:00	1.6302	65
05/16/1998	20:38:00	1.6314	65
05/16/1998	20:41:00	1.6316	65
05/16/1998	20:41:00	1.6318	65
05/16/1998	20:45:59	1.6316	65
05/16/1998	20:45:59	1.6312	65
05/16/1998	20:45:59	1.6316	65
05/16/1998	20:47:00	1.6316	65
05/16/1998	21:01:00	1.631	65
05/16/1998	21:03:00	1.6314	65
05/16/1998	21:05:59	1.6316	65
05/16/1998	21:14:00	1.632	65
05/16/1998	21:14:59	1.632	65
05/16/1998	21:17:59	1.63	65
05/16/1998	21:20:59	1.6322	65
05/16/1998	21:21:59	1.632	65
05/16/1998	21:21:59	1.6324	65
05/16/1998	21:34:59	1.6324	65
05/16/1998	21:34:59	1.6326	65
05/16/1998	21:36:59	1.633	65
05/16/1998	21:36:59	1.6334	65
05/16/1998	21:37:59	1.6338	65
05/16/1998	21:39:00	1.6346	65
05/16/1998	21:39:00	1.6348	65
05/16/1998	21:40:59	1.6334	65
05/16/1998	21:42:00	1.6334	65
05/16/1998	21:45:00	1.6336	65
05/16/1998	21:46:00	1.6338	65
05/16/1998	21:49:59	1.6332	65
05/16/1998	21:52:00	1.6336	65
05/16/1998	21:52:00	1.6332	65
05/16/1998	21:56:00	1.6326	65
05/16/1998	22:02:59	1.633	65
05/16/1998	22:05:00	1.6326	65
05/16/1998	22:06:59	1.6328	65
05/16/1998	22:12:59	1.6306	65
05/16/1998	22:18:59	1.6324	65
05/16/1998	22:24:00	1.6326	65
05/16/1998	22:25:59	1.6326	65
05/16/1998	22:31:59	1.6322	65
05/16/1998	22:34:59	1.6322	65
05/16/1998	22:57:00	1.633	65
05/16/1998	23:00:00	1.6306	65
05/16/1998	23:09:00	1.6316	65
05/16/1998	23:10:59	1.6318	65
05/16/1998	23:19:59	1.6328	65
05/16/1998	23:23:59	1.6334	65
05/16/1998	23:38:00	1.6324	65
05/16/1998	23:55:00	1.6336	65
05/16/1998	00:17:59	1.6338	65
05/16/1998	00:21:59	1.633	65
05/16/1998	00:26:00	1.6328	65
05/16/1998	00:55:00	1.631	65
05/16/1998	01:11:00	1.632	65
05/16/1998	01:22:59	1.6312	65
05/16/1998	01:24:00	1.6318	65
05/16/1998	01:25:00	1.6318	65
05/16/1998	02:00:00	1.6312	65
05/16/1998	02:02:00	1.632	65
05/16/1998	02:03:00	1.632	65
05/16/1998	02:34:00	1.6316	65
05/16/1998	02:35:00	1.6318	65
05/16/1998	02:35:59	1.632	65
05/16/1998	02:42:59	1.6316	65
05/16/1998	03:00:00	1.632	65
05/16/1998	03:08:00	1.633	65
05/16/1998	03:08:00	1.6324	65
05/16/1998	03:14:00	1.634	65
05/16/1998	03:14:00	1.6326	65
05/16/1998	03:14:00	1.6348	65
05/16/1998	03:14:00	1.635	65
05/16/1998	03:14:59	1.6354	65
05/16/1998	03:24:59	1.6332	65
05/16/1998	03:30:00	1.6354	65
05/16/1998	03:30:00	1.6358	65
05/16/1998	03:30:00	1.6294	65
05/16/1998	03:30:00	1.629	65
05/16/1998	03:30:59	1.636	65
05/16/1998	03:32:00	1.6368	65
05/16/1998	03:32:00	1.6366	65
05/16/1998	03:33:00	1.6366	65
05/16/1998	03:33:00	1.6372	65
05/16/1998	03:33:00	1.636	65
05/16/1998	03:33:00	1.6386	65
05/16/1998	03:33:00	1.6382	65
05/16/1998	03:33:00	1.6386	65
05/16/1998	03:33:00	1.639	65
05/16/1998	03:34:59	1.639	65
05/16/1998	03:37:59	1.6384	65
05/16/1998	03:37:59	1.6388	65
05/16/1998	03:39:00	1.639	65
05/16/1998	03:40:00	1.6388	65
05/16/1998	03:40:00	1.6382	65
05/16/1998	03:40:59	1.6388	65
05/16/1998	03:42:00	1.6384	65
05/16/1998	03:43:59	1.639	65
05/16/1998	03:43:59	1.6384	65
05/16/1998	03:46:00	1.6384	65
05/16/1998	03:48:00	1.6382	65
05/16/1998	03:49:00	1.6382	65
05/16/1998	03:53:59	1.6378	65
05/16/1998	03:56:59	1.637	65
05/16/1998	03:58:00	1.6372	65
05/16/1998	04:09:59	1.637	65
05/16/1998	04:12:00	1.6374	65
05/16/1998	04:12:59	1.6374	65
05/16/1998	04:15:00	1.6372	65
05/16/1998	04:25:00	1.637	65
05/16/1998	04:27:00	1.637	65
05/16/1998	04:44:59	1.6364	65
05/16/1998	04:46:00	1.6364	65
05/16/1998	04:53:00	1.6372	65
05/16/1998	04:54:00	1.6378	65
05/16/1998	04:54:59	1.638	65
05/16/1998	05:09:00	1.6376	65
05/16/1998	05:12:00	1.6376	65
05/16/1998	05:13:00	1.6382	65
05/16/1998	05:18:00	1.6378	65
05/16/1998	05:25:00	1.638	65
05/16/1998	05:26:00	1.6382	65
05/16/1998	05:42:00	1.638	65
05/16/1998	05:45:59	1.6384	65
05/16/1998	05:48:00	1.6386	65
05/16/1998	05:58:00	1.6392	65
05/16/1998	05:58:59	1.6392	65
05/16/1998	06:08:00	1.6392	65
05/16/1998	06:14:59	1.6386	65
05/16/1998	06:20:00	1.6388	65
05/16/1998	06:20:59	1.6388	65
05/16/1998	06:27:00	1.6388	65
05/16/1998	06:27:00	1.6392	65
05/16/1998	06:27:00	1.6394	65
05/16/1998	06:27:00	1.6396	65
05/16/1998	06:33:00	1.6394	65
05/16/1998	06:36:00	1.6394	65
05/16/1998	06:36:59	1.6398	65
05/16/1998	06:36:59	1.64	65
05/16/1998	06:36:59	1.6406	65
05/16/1998	06:37:59	1.6406	65
05/16/1998	06:37:59	1.6412	65
05/16/1998	06:40:59	1.6404	65
05/16/1998	06:40:59	1.6406	65
05/16/1998	06:49:00	1.6406	65
05/16/1998	06:49:59	1.6406	65
05/16/1998	06:50:59	1.6406	65
05/16/1998	06:52:00	1.6408	65
05/16/1998	06:53:00	1.6408	65
05/16/1998	06:53:59	1.6408	65
05/16/1998	07:01:00	1.639	65
05/16/1998	07:02:59	1.639	81
05/16/1998	07:19:59	1.6404	41
05/16/1998	07:19:59	1.64	33
05/16/1998	07:19:59	1.6404	33
05/16/1998	07:19:59	1.6406	33
05/16/1998	07:19:59	1.641	33
05/16/1998	07:19:59	1.6408	33
05/16/1998	07:19:59	1.6404	33
05/16/1998	07:21:00	1.6402	33
05/16/1998	07:21:00	1.64	33
05/16/1998	07:21:00	1.6402	33
05/16/1998	07:21:00	1.64	33
05/16/1998	07:21:59	1.6402	33
05/16/1998	07:21:59	1.6404	33
05/16/1998	07:21:59	1.6402	33
05/16/1998	07:21:59	1.64	33
05/16/1998	07:21:59	1.6402	33
05/16/1998	07:21:59	1.64	33
05/16/1998	07:21:59	1.6402	33
05/16/1998	07:22:59	1.6398	33
05/16/1998	07:22:59	1.64	33
05/16/1998	07:22:59	1.6396	33
05/16/1998	07:22:59	1.6398	33
05/16/1998	07:22:59	1.6402	33
05/16/1998	07:22:59	1.6404	33
05/16/1998	07:24:00	1.64	33
05/16/1998	07:24:00	1.6402	33
05/16/1998	07:24:00	1.6404	33
05/16/1998	07:24:00	1.6406	33
05/16/1998	07:24:00	1.6408	33
05/16/1998	07:24:00	1.6406	33
05/16/1998	07:25:00	1.6408	33
05/16/1998	07:25:00	1.6406	33
05/16/1998	07:25:59	1.6414	33
05/16/1998	07:25:59	1.642	33
05/16/1998	07:25:59	1.6414	33
05/16/1998	07:25:59	1.642	33
05/16/1998	07:25:59	1.6416	33
05/16/1998	07:25:59	1.6414	33
05/16/1998	07:27:00	1.6416	33
05/16/1998	07:27:00	1.6412	33
05/16/1998	07:27:00	1.641	33
05/16/1998	07:27:00	1.6408	33
05/16/1998	07:27:00	1.641	33
05/16/1998	07:27:00	1.6412	33
05/16/1998	07:28:00	1.641	33
05/16/1998	07:28:00	1.6414	33
05/16/1998	07:28:00	1.6418	33
05/16/1998	07:28:00	1.6414	33
05/16/1998	07:28:00	1.6412	33
05/16/1998	07:28:59	1.6408	33
05/16/1998	07:30:00	1.641	33
05/16/1998	07:30:00	1.6408	33
05/16/1998	07:30:00	1.6406	33
05/16/1998	07:30:00	1.641	33
05/16/1998	07:30:00	1.6408	33
05/16/1998	07:31:00	1.6412	33
05/16/1998	07:31:00	1.641	33
05/16/1998	07:31:00	1.6408	33
05/16/1998	07:31:00	1.6406	33
05/16/1998	07:31:59	1.6408	33
05/16/1998	07:31:59	1.6406	33
05/16/1998	07:33:00	1.6404	33
05/16/1998	07:33:00	1.6408	33
05/16/1998	07:33:00	1.641	33
05/16/1998	07:33:00	1.6406	33
05/16/1998	07:34:00	1.6404	33
05/16/1998	07:34:00	1.6402	33
05/16/1998	07:34:59	1.6406	33
05/16/1998	07:34:59	1.6404	33
05/16/1998	07:35:59	1.6406	33
05/16/1998	07:37:00	1.6408	33
05/16/1998	07:37:00	1.641	33
05/16/1998	07:37:00	1.6412	33
05/16/1998	07:37:00	1.641	33
05/16/1998	07:38:00	1.6408	33
05/16/1998	07:38:00	1.641	33
05/16/1998	07:38:00	1.6408	33
05/16/1998	07:38:00	1.641	33
05/16/1998	07:38:00	1.6406	33
05/16/1998	07:38:00	1.6408	33
05/16/1998	07:38:00	1.641	33
05/16/1998	07:38:00	1.6412	33
05/16/1998	07:38:59	1.641	33
05/16/1998	07:38:59	1.6408	33
05/16/1998	07:40:00	1.641	33
05/16/1998	07:40:00	1.6412	33
05/16/1998	07:40:00	1.6414	33
05/16/1998	07:40:00	1.6416	33
05/16/1998	07:41:00	1.6412	33
05/16/1998	07:41:00	1.6414	33
05/16/1998	07:41:59	1.641	33
05/16/1998	07:41:59	1.6408	33
05/16/1998	07:43:00	1.6406	33
05/16/1998	07:44:00	1.6408	33
05/16/1998	07:44:00	1.6404	33
05/16/1998	07:44:59	1.641	33
05/16/1998	07:47:00	1.6408	33
05/16/1998	07:49:00	1.641	33
05/16/1998	07:50:00	1.6406	33
05/16/1998	07:50:00	1.6404	33
05/16/1998	07:50:00	1.6406	33
05/16/1998	07:50:00	1.6408	33
05/16/1998	07:50:59	1.6404	33
05/16/1998	07:50:59	1.6406	33
05/16/1998	07:51:59	1.6408	33
05/16/1998	07:53:00	1.6406	33
05/16/1998	07:54:00	1.6408	33
05/16/1998	07:54:59	1.6404	33
05/16/1998	07:57:00	1.6406	33
05/16/1998	07:57:00	1.6408	33
05/16/1998	07:57:00	1.641	33
05/16/1998	07:57:59	1.6412	33
05/16/1998	07:59:00	1.641	33
05/16/1998	07:59:00	1.6412	33
05/16/1998	08:00:00	1.641	33
05/16/1998	08:00:00	1.6412	33
05/16/1998	08:00:00	1.6414	33
05/16/1998	08:00:59	1.6412	33
05/16/1998	08:00:59	1.641	33
05/16/1998	08:02:00	1.6408	33
05/16/1998	08:02:00	1.641	33
05/16/1998	08:02:00	1.6408	33
05/16/1998	08:02:00	1.6406	33
05/16/1998	08:02:00	1.6404	33
05/16/1998	08:03:00	1.6406	33
05/16/1998	08:03:00	1.6408	33
05/16/1998	08:03:59	1.641	33
05/16/1998	08:03:59	1.6408	33
05/16/1998	08:06:00	1.6412	33
05/16/1998	08:07:59	1.641	33
05/16/1998	08:09:00	1.6408	33
05/16/1998	08:10:00	1.6416	33
05/16/1998	08:10:00	1.6422	33
05/16/1998	08:10:00	1.6424	33
05/16/1998	08:10:00	1.642	33
05/16/1998	08:10:00	1.6418	33
05/16/1998	08:10:00	1.642	33
05/16/1998	08:10:59	1.6416	33
05/16/1998	08:10:59	1.6418	33
05/16/1998	08:10:59	1.6416	33
05/16/1998	08:12:00	1.6418	33
05/16/1998	08:13:00	1.642	33
05/16/1998	08:13:59	1.6418	33
05/16/1998	08:15:00	1.642	33
05/16/1998	08:15:00	1.6418	33
05/16/1998	08:15:00	1.6416	33
05/16/1998	08:15:00	1.6418	33
05/16/1998	08:16:59	1.642	33
05/16/1998	08:16:59	1.6422	33
05/16/1998	08:16:59	1.642	33
05/16/1998	08:18:00	1.6424	33
05/16/1998	08:18:00	1.6422	33
05/16/1998	08:18:00	1.6428	33
05/16/1998	08:18:00	1.6424	33
05/16/1998	08:18:00	1.6426	33
05/16/1998	08:19:00	1.6422	33
05/16/1998	08:19:00	1.6424	33
05/16/1998	08:19:00	1.642	33
05/16/1998	08:19:59	1.6416	33
05/16/1998	08:19:59	1.642	33
05/16/1998	08:19:59	1.6416	33
05/16/1998	08:20:59	1.6418	33
05/16/1998	08:20:59	1.6416	33
05/16/1998	08:20:59	1.6418	33
05/16/1998	08:22:00	1.642	33
05/16/1998	08:22:00	1.6418	33
05/16/1998	08:22:00	1.642	33
05/16/1998	08:23:00	1.6418	33
05/16/1998	08:25:00	1.6416	33
05/16/1998	08:25:00	1.6414	33
05/16/1998	08:25:00	1.6412	33
05/16/1998	08:25:00	1.641	33
05/16/1998	08:25:00	1.6412	33
05/16/1998	08:25:00	1.6414	33
05/16/1998	08:26:59	1.6412	33
05/16/1998	08:26:59	1.6416	33
05/16/1998	08:28:00	1.6412	33
05/16/1998	08:28:00	1.6416	33
05/16/1998	08:28:00	1.6412	33
05/16/1998	08:29:00	1.641	33
05/16/1998	08:29:00	1.6408	33
05/16/1998	08:29:00	1.641	33
05/16/1998	08:29:59	1.6412	33
05/16/1998	08:29:59	1.641	33
05/16/1998	08:29:59	1.6408	33
05/16/1998	08:31:00	1.6406	33
05/16/1998	08:31:00	1.641	33
05/16/1998	08:31:00	1.6408	33
05/16/1998	08:32:00	1.6406	33
05/16/1998	08:32:59	1.64	33
05/16/1998	08:32:59	1.6398	33
05/16/1998	08:32:59	1.64	33
05/16/1998	08:32:59	1.6402	33
05/16/1998	08:32:59	1.64	33
05/16/1998	08:32:59	1.6398	33
05/16/1998	08:34:00	1.6396	33
05/16/1998	08:34:00	1.6394	33
05/16/1998	08:34:00	1.6392	33
05/16/1998	08:34:00	1.64	33
05/16/1998	08:34:00	1.6402	33
05/16/1998	08:34:00	1.6404	33
05/16/1998	08:34:00	1.6406	33
05/16/1998	08:35:00	1.6402	33
05/16/1998	08:35:00	1.6404	33
05/16/1998	08:35:59	1.6398	33
05/16/1998	08:35:59	1.64	33
05/16/1998	08:36:59	1.6398	33
05/16/1998	08:36:59	1.64	33
05/16/1998	08:36:59	1.6398	33
05/16/1998	08:38:00	1.64	33
05/16/1998	08:38:00	1.6404	33
05/16/1998	08:38:00	1.6402	33
05/16/1998	08:38:00	1.6404	33
05/16/1998	08:39:00	1.6406	33
05/16/1998	08:39:00	1.6404	33
05/16/1998	08:39:00	1.6406	33
05/16/1998	08:39:00	1.6408	33
05/16/1998	08:39:59	1.641	33
05/16/1998	08:41:00	1.6414	33
05/16/1998	08:42:00	1.6412	33
05/16/1998	08:42:59	1.641	33
05/16/1998	08:42:59	1.6408	33
05/16/1998	08:44:00	1.6406	33
05/16/1998	08:44:00	1.6408	33
05/16/1998	08:44:00	1.641	33
05/16/1998	08:45:00	1.6408	33
05/16/1998	08:45:00	1.6406	33
05/16/1998	08:45:00	1.6404	33
05/16/1998	08:45:59	1.6402	33
05/16/1998	08:45:59	1.6404	33
05/16/1998	08:45:59	1.64	33
05/16/1998	08:47:00	1.6394	33
05/16/1998	08:47:00	1.6392	33
05/16/1998	08:48:00	1.6396	33
05/16/1998	08:48:00	1.64	33
05/16/1998	08:48:00	1.6402	33
05/16/1998	08:48:00	1.6404	33
05/16/1998	08:48:59	1.6406	33
05/16/1998	08:48:59	1.6404	33
05/16/1998	08:48:59	1.6408	33
05/16/1998	08:49:59	1.641	33
05/16/1998	08:49:59	1.6408	33
05/16/1998	08:54:00	1.6408	33
05/16/1998	08:54:00	1.641	33
05/16/1998	08:54:00	1.6412	33
05/16/1998	08:55:00	1.641	33
05/16/1998	08:55:00	1.6406	33
05/16/1998	08:55:59	1.641	33
05/16/1998	08:57:00	1.6408	33
05/16/1998	08:58:59	1.6404	33
05/16/1998	09:00:00	1.6408	33
05/16/1998	09:01:00	1.6406	33
05/16/1998	09:01:59	1.6408	33
05/16/1998	09:01:59	1.6406	33
05/16/1998	09:03:00	1.6404	33
05/16/1998	09:03:00	1.6406	33
05/16/1998	09:04:00	1.6408	33
05/16/1998	09:04:00	1.641	33
05/16/1998	09:04:00	1.6412	33
05/16/1998	09:04:59	1.6414	33
05/16/1998	09:04:59	1.6418	33
05/16/1998	09:05:59	1.642	33
05/16/1998	09:07:00	1.6418	33
05/16/1998	09:07:00	1.642	33
05/16/1998	09:07:00	1.6418	33
05/16/1998	09:08:00	1.642	33
05/16/1998	09:08:00	1.6418	33
05/16/1998	09:08:59	1.6428	33
05/16/1998	09:08:59	1.643	33
05/16/1998	09:08:59	1.6432	33
05/16/1998	09:08:59	1.6434	33
05/16/1998	09:08:59	1.643	33
05/16/1998	09:08:59	1.6428	33
05/16/1998	09:08:59	1.643	33
05/16/1998	09:08:59	1.6432	33
05/16/1998	09:10:00	1.6434	33
05/16/1998	09:10:00	1.643	33
05/16/1998	09:10:00	1.6434	33
05/16/1998	09:10:00	1.6436	33
05/16/1998	09:10:00	1.6438	33
05/16/1998	09:10:00	1.6436	33
05/16/1998	09:11:00	1.6438	33
05/16/1998	09:11:00	1.644	33
05/16/1998	09:11:00	1.6438	33
05/16/1998	09:11:00	1.6436	33
05/16/1998	09:11:00	1.6434	33
05/16/1998	09:11:00	1.6436	33
05/16/1998	09:11:00	1.6438	33
05/16/1998	09:11:59	1.6436	33
05/16/1998	09:11:59	1.6438	33
05/16/1998	09:11:59	1.6436	33
05/16/1998	09:11:59	1.6434	33
05/16/1998	09:11:59	1.6432	33
05/16/1998	09:11:59	1.643	33
05/16/1998	09:11:59	1.6428	33
05/16/1998	09:13:00	1.6426	33
05/16/1998	09:14:00	1.6428	33
05/16/1998	09:14:59	1.643	33
05/16/1998	09:14:59	1.6428	33
05/16/1998	09:14:59	1.643	33
05/16/1998	09:14:59	1.6428	33
05/16/1998	09:14:59	1.643	33
05/16/1998	09:14:59	1.6432	33
05/16/1998	09:14:59	1.6428	33
05/16/1998	09:17:00	1.6426	33
05/16/1998	09:17:00	1.643	33
05/16/1998	09:17:00	1.6432	33
05/16/1998	09:17:59	1.6436	33
05/16/1998	09:17:59	1.6434	33
05/16/1998	09:17:59	1.6438	33
05/16/1998	09:19:00	1.6444	33
05/16/1998	09:19:00	1.6442	33
05/16/1998	09:19:00	1.6446	33
05/16/1998	09:19:00	1.6446	33
05/16/1998	09:19:00	1.645	33
05/16/1998	09:20:00	1.6454	33
05/16/1998	09:20:00	1.6456	33
05/16/1998	09:20:00	1.6454	33
05/16/1998	09:20:00	1.645	33
05/16/1998	09:20:00	1.6454	33
05/16/1998	09:20:00	1.6458	33
05/16/1998	09:20:00	1.6456	33
05/16/1998	09:20:59	1.6454	33
05/16/1998	09:20:59	1.6452	33
05/16/1998	09:20:59	1.6456	33
05/16/1998	09:20:59	1.6452	33
05/16/1998	09:20:59	1.645	33
05/16/1998	09:20:59	1.6452	33
05/16/1998	09:20:59	1.6454	33
05/16/1998	09:21:59	1.6456	33
05/16/1998	09:21:59	1.6452	33
05/16/1998	09:21:59	1.645	33
05/16/1998	09:21:59	1.6454	33
05/16/1998	09:21:59	1.6456	33
05/16/1998	09:21:59	1.6454	33
05/16/1998	09:21:59	1.6452	33
05/16/1998	09:21:59	1.6454	33
05/16/1998	09:23:00	1.6452	33
05/16/1998	09:23:00	1.645	33
05/16/1998	09:23:00	1.6452	33
05/16/1998	09:23:00	1.645	33
05/16/1998	09:23:00	1.6446	33
05/16/1998	09:23:00	1.645	33
05/16/1998	09:23:00	1.6448	33
05/16/1998	09:23:00	1.645	33
05/16/1998	09:24:00	1.6452	33
05/16/1998	09:24:00	1.6454	33
05/16/1998	09:24:00	1.645	33
05/16/1998	09:24:00	1.6452	33
05/16/1998	09:24:59	1.645	33
05/16/1998	09:24:59	1.6452	33
05/16/1998	09:24:59	1.6454	33
05/16/1998	09:24:59	1.6452	33
05/16/1998	09:24:59	1.6456	33
05/16/1998	09:24:59	1.646	33
05/16/1998	09:26:00	1.6456	33
05/16/1998	09:26:00	1.6454	33
05/16/1998	09:26:00	1.646	33
05/16/1998	09:26:00	1.6458	33
05/16/1998	09:26:00	1.6456	33
05/16/1998	09:26:00	1.646	33
05/16/1998	09:26:00	1.6456	33
05/16/1998	09:26:00	1.6458	33
05/16/1998	09:27:00	1.6456	33
05/16/1998	09:27:00	1.6452	33
05/16/1998	09:27:00	1.645	33
05/16/1998	09:27:00	1.6448	33
05/16/1998	09:27:00	1.6446	33
05/16/1998	09:27:00	1.6448	33
05/16/1998	09:27:59	1.645	33
05/16/1998	09:29:00	1.6452	33
05/16/1998	09:30:00	1.6454	33
05/16/1998	09:30:00	1.6456	33
05/16/1998	09:30:00	1.6458	33
05/16/1998	09:30:00	1.646	33
05/16/1998	09:30:00	1.6462	33
05/16/1998	09:30:00	1.6466	33
05/16/1998	09:30:00	1.647	33
05/16/1998	09:30:00	1.6474	33
05/16/1998	09:30:00	1.6464	33
05/16/1998	09:30:00	1.6468	33
05/16/1998	09:30:59	1.6466	33
05/16/1998	09:30:59	1.6464	33
05/16/1998	09:32:00	1.6468	33
05/16/1998	09:32:00	1.6466	33
05/16/1998	09:32:00	1.6468	33
05/16/1998	09:32:00	1.647	33
05/16/1998	09:32:00	1.6474	33
05/16/1998	09:33:00	1.647	33
05/16/1998	09:33:00	1.6468	33
05/16/1998	09:33:00	1.647	33
05/16/1998	09:33:00	1.6468	33
05/16/1998	09:33:00	1.6466	33
05/16/1998	09:33:59	1.6464	33
05/16/1998	09:33:59	1.6462	33
05/16/1998	09:33:59	1.6464	33
05/16/1998	09:34:59	1.646	33
05/16/1998	09:34:59	1.6458	33
05/16/1998	09:34:59	1.6456	33
05/16/1998	09:34:59	1.6454	33
05/16/1998	09:34:59	1.6452	33
05/16/1998	09:34:59	1.6458	33
05/16/1998	09:36:00	1.646	33
05/16/1998	09:36:59	1.6458	33
05/16/1998	09:36:59	1.6462	33
05/16/1998	09:36:59	1.646	33
05/16/1998	09:36:59	1.6458	33
05/16/1998	09:37:59	1.646	33
05/16/1998	09:37:59	1.6462	33
05/16/1998	09:37:59	1.646	33
05/16/1998	09:37:59	1.6458	33
05/16/1998	09:37:59	1.6456	33
05/16/1998	09:39:00	1.6458	33
05/16/1998	09:39:00	1.6456	33
05/16/1998	09:39:00	1.6458	33
05/16/1998	09:40:00	1.6458	33
05/16/1998	09:40:00	1.6456	33
05/16/1998	09:40:59	1.6454	33
05/16/1998	09:40:59	1.6452	33
05/16/1998	09:40:59	1.6454	33
05/16/1998	09:40:59	1.645	33
05/16/1998	09:42:00	1.6452	33
05/16/1998	09:42:00	1.6454	33
05/16/1998	09:43:00	1.6458	33
05/16/1998	09:43:00	1.646	33
05/16/1998	09:43:00	1.6456	33
05/16/1998	09:43:59	1.6454	33
05/16/1998	09:45:00	1.6452	33
05/16/1998	09:45:00	1.6456	33
05/16/1998	09:45:00	1.6454	33
05/16/1998	09:45:00	1.6456	33
05/16/1998	09:46:00	1.6458	33
05/16/1998	09:46:00	1.6454	33
05/16/1998	09:46:59	1.6462	33
05/16/1998	09:46:59	1.646	33
05/16/1998	09:48:00	1.6456	33
05/16/1998	09:48:00	1.646	33
05/16/1998	09:48:00	1.6458	33
05/16/1998	09:48:00	1.646	33
05/16/1998	09:49:00	1.6456	33
05/16/1998	09:49:00	1.6454	33
05/16/1998	09:49:59	1.6456	33
05/16/1998	09:52:00	1.6454	33
05/16/1998	09:52:00	1.6456	33
05/16/1998	09:52:00	1.6454	33
05/16/1998	09:53:00	1.6452	33
05/16/1998	09:53:00	1.645	33
05/16/1998	09:53:00	1.6446	33
05/16/1998	09:53:00	1.645	33
05/16/1998	09:53:00	1.6452	33
05/16/1998	09:53:59	1.6454	33
05/16/1998	09:53:59	1.6452	33
05/16/1998	09:55:00	1.645	33
05/16/1998	09:56:59	1.6454	33
05/16/1998	09:58:00	1.6452	33
05/16/1998	09:58:00	1.645	33
05/16/1998	09:59:59	1.645	33
05/16/1998	09:59:59	1.6452	33
05/16/1998	09:59:59	1.6456	33
05/16/1998	10:02:00	1.646	33
05/16/1998	10:02:59	1.6462	33
05/16/1998	10:02:59	1.6464	33
05/16/1998	10:02:59	1.6462	33
05/16/1998	10:04:00	1.6458	33
05/16/1998	10:04:00	1.6456	33
05/16/1998	10:05:00	1.6454	33
05/16/1998	10:05:59	1.6448	33
05/16/1998	10:05:59	1.645	33
05/16/1998	10:05:59	1.6448	33
05/16/1998	10:06:59	1.644	33
05/16/1998	10:06:59	1.6438	33
05/16/1998	10:06:59	1.6436	33
05/16/1998	10:06:59	1.644	33
05/16/1998	10:06:59	1.6442	33
05/16/1998	10:08:00	1.6444	33
05/16/1998	10:09:59	1.6442	33
05/16/1998	10:11:00	1.644	33
05/16/1998	10:11:00	1.6442	33
05/16/1998	10:12:00	1.6444	33
05/16/1998	10:12:00	1.6438	33
05/16/1998	10:12:59	1.6438	33
05/16/1998	10:14:00	1.6436	33
05/16/1998	10:14:00	1.6438	33
05/16/1998	10:15:59	1.644	33
05/16/1998	10:17:00	1.644	33
05/16/1998	10:18:00	1.6438	33
05/16/1998	10:18:00	1.6436	33
05/16/1998	10:18:00	1.6438	33
05/16/1998	10:18:00	1.6436	33
05/16/1998	10:18:59	1.6434	33
05/16/1998	10:18:59	1.6432	33
05/16/1998	10:19:59	1.6436	33
05/16/1998	10:21:00	1.6438	33
05/16/1998	10:21:00	1.644	33
05/16/1998	10:24:00	1.6436	33
05/16/1998	10:25:00	1.6438	33
05/16/1998	10:28:00	1.6448	33
05/16/1998	10:28:00	1.6444	33
05/16/1998	10:28:59	1.6446	33
05/16/1998	10:31:59	1.6444	33
05/16/1998	10:33:00	1.6448	33
05/16/1998	10:34:00	1.6444	33
05/16/1998	10:34:00	1.644	33
05/16/1998	10:37:00	1.6434	33
05/16/1998	10:37:00	1.6438	33
05/16/1998	10:38:00	1.644	33
05/16/1998	10:38:00	1.6444	33
05/16/1998	10:40:00	1.6448	33
05/16/1998	10:40:00	1.645	33
05/16/1998	10:40:00	1.6454	33
05/16/1998	10:41:00	1.645	33
05/16/1998	10:41:00	1.6448	33
05/16/1998	10:43:00	1.6452	33
05/16/1998	10:44:00	1.645	33
05/16/1998	10:44:00	1.6448	33
05/16/1998	10:44:59	1.6452	33
05/16/1998	10:49:00	1.645	33
05/16/1998	10:49:00	1.6448	33
05/16/1998	10:50:00	1.6446	33
05/16/1998	10:50:00	1.6444	33
05/16/1998	10:53:00	1.6446	33
05/16/1998	10:54:59	1.6444	33
05/16/1998	10:56:00	1.6442	33
05/16/1998	10:56:00	1.6446	33
05/16/1998	10:57:00	1.6444	33
05/16/1998	10:59:00	1.6448	33
05/16/1998	10:59:00	1.6444	33
05/16/1998	11:00:00	1.6448	33
05/16/1998	11:02:00	1.644	33
05/16/1998	11:02:00	1.6438	33
05/16/1998	11:03:00	1.6436	33
05/16/1998	11:04:59	1.6436	33
05/16/1998	11:04:59	1.644	33
05/16/1998	11:06:59	1.6444	33
05/16/1998	11:09:00	1.6442	33
05/16/1998	11:09:00	1.6444	33
05/16/1998	11:09:00	1.6446	33
05/16/1998	11:09:00	1.6444	33
05/16/1998	11:10:00	1.645	33
05/16/1998	11:10:59	1.6452	33
05/16/1998	11:10:59	1.645	33
05/16/1998	11:10:59	1.6454	33
05/16/1998	11:10:59	1.6452	33
05/16/1998	11:10:59	1.645	33
05/16/1998	11:10:59	1.6448	33
05/16/1998	11:10:59	1.645	33
05/16/1998	11:12:00	1.6452	33
05/16/1998	11:12:00	1.645	33
05/16/1998	11:12:00	1.6452	33
05/16/1998	11:13:00	1.6454	33
05/16/1998	11:13:00	1.6452	33
05/16/1998	11:13:00	1.645	33
05/16/1998	11:13:59	1.6448	33
05/16/1998	11:13:59	1.6446	33
05/16/1998	11:16:00	1.6444	33
05/16/1998	11:16:00	1.6442	33
05/16/1998	11:16:59	1.644	33
05/16/1998	11:16:59	1.6442	33
05/16/1998	11:16:59	1.6444	33
05/16/1998	11:18:00	1.6448	33
05/16/1998	11:19:00	1.645	33
05/16/1998	11:20:59	1.6452	33
05/16/1998	11:22:00	1.645	33
05/16/1998	11:22:00	1.6452	33
05/16/1998	11:22:00	1.645	33
05/16/1998	11:22:00	1.6452	33
05/16/1998	11:23:00	1.645	33
05/16/1998	11:25:00	1.6454	33
05/16/1998	11:26:00	1.645	33
05/16/1998	11:26:00	1.6448	33
05/16/1998	11:26:59	1.6446	33
05/16/1998	11:28:00	1.645	33
05/16/1998	11:28:00	1.6448	33
05/16/1998	11:28:00	1.645	33
05/16/1998	11:29:00	1.6448	33
05/16/1998	11:29:59	1.645	33
05/16/1998	11:34:00	1.645	33
05/16/1998	11:34:00	1.6452	33
05/16/1998	11:35:59	1.6454	33
05/16/1998	11:35:59	1.645	33
05/16/1998	11:36:59	1.6454	33
05/16/1998	11:38:00	1.6452	33
05/16/1998	11:38:00	1.6454	33
05/16/1998	11:39:59	1.6452	33
05/16/1998	11:41:00	1.6454	33
05/16/1998	11:41:00	1.6456	33
05/16/1998	11:44:00	1.646	33
05/16/1998	11:44:00	1.6458	33
05/16/1998	11:45:00	1.646	33
05/16/1998	11:47:00	1.6464	33
05/16/1998	11:47:00	1.6468	33
05/16/1998	11:48:00	1.647	33
05/16/1998	11:48:00	1.6468	33
05/16/1998	11:48:59	1.6464	33
05/16/1998	11:49:59	1.6468	33
05/16/1998	11:49:59	1.6474	33
05/16/1998	11:49:59	1.6476	33
05/16/1998	11:49:59	1.6474	33
05/16/1998	11:51:00	1.647	33
05/16/1998	11:51:00	1.6468	33
05/16/1998	11:51:59	1.647	33
05/16/1998	11:51:59	1.6466	33
05/16/1998	11:52:59	1.6464	33
05/16/1998	11:52:59	1.6466	33
05/16/1998	11:54:00	1.6468	33
05/16/1998	11:55:00	1.6466	33
05/16/1998	11:55:00	1.6468	33
05/16/1998	11:55:00	1.6466	33
05/16/1998	11:55:00	1.6464	33
05/16/1998	12:00:00	1.6466	33
05/16/1998	12:00:00	1.6464	33
05/16/1998	12:03:00	1.6462	33
05/16/1998	12:04:00	1.646	33
05/16/1998	12:04:59	1.6458	33
05/16/1998	12:04:59	1.646	33
05/16/1998	12:10:00	1.6456	33
05/16/1998	12:10:00	1.6448	33
05/16/1998	12:11:00	1.6456	33
05/16/1998	12:11:59	1.6454	33
05/16/1998	12:11:59	1.6456	33
05/16/1998	12:11:59	1.6454	33
05/16/1998	12:11:59	1.6456	33
05/16/1998	12:14:00	1.6454	33
05/16/1998	12:14:00	1.6456	33
05/16/1998	12:14:59	1.6452	33
05/16/1998	12:14:59	1.6454	33
05/16/1998	12:14:59	1.6456	33
05/16/1998	12:14:59	1.6454	33
05/16/1998	12:16:00	1.6456	33
05/16/1998	12:17:00	1.6454	33
05/16/1998	12:20:59	1.6458	33
05/16/1998	12:30:59	1.6456	33
05/16/1998	12:33:59	1.646	33
05/16/1998	12:34:59	1.6464	33
05/16/1998	12:36:59	1.6464	33
05/16/1998	12:40:00	1.6462	33
05/16/1998	12:43:00	1.646	33
05/16/1998	12:43:59	1.6464	33
05/16/1998	12:45:00	1.6462	33
05/16/1998	12:46:00	1.646	33
05/16/1998	12:46:59	1.6454	33
05/16/1998	12:48:00	1.6452	33
05/16/1998	12:49:00	1.645	33
05/16/1998	12:50:59	1.645	33
05/16/1998	12:50:59	1.6448	33
05/16/1998	12:50:59	1.645	33
05/16/1998	12:52:00	1.6446	33
05/16/1998	12:52:00	1.6444	33
05/16/1998	12:52:00	1.6442	33
05/16/1998	12:56:00	1.6448	33
05/16/1998	12:56:59	1.6446	33
05/16/1998	12:56:59	1.6448	33
05/16/1998	12:58:00	1.6448	33
05/16/1998	12:58:00	1.645	33
05/16/1998	12:58:00	1.6448	33
05/16/1998	12:59:59	1.6446	33
05/16/1998	12:59:59	1.6448	33
05/16/1998	13:01:00	1.6446	33
05/16/1998	13:01:00	1.6448	33
05/16/1998	13:01:00	1.6446	33
05/16/1998	13:02:00	1.6448	33
05/16/1998	13:02:59	1.6444	33
05/16/1998	13:02:59	1.6448	33
05/16/1998	13:02:59	1.6446	33
05/16/1998	13:04:00	1.6448	33
05/16/1998	13:05:00	1.6452	33
05/16/1998	13:05:00	1.645	33
05/16/1998	13:05:00	1.6454	33
05/16/1998	13:06:59	1.645	33
05/16/1998	13:12:59	1.6452	33
05/16/1998	13:12:59	1.6448	33
05/16/1998	13:15:00	1.6452	33
05/16/1998	13:15:00	1.645	33
05/16/1998	13:17:00	1.6448	33
05/16/1998	13:18:00	1.6448	33
05/16/1998	13:18:00	1.645	33
05/16/1998	13:19:59	1.6452	33
05/16/1998	13:21:00	1.645	33
05/16/1998	13:21:59	1.6454	33
05/16/1998	13:21:59	1.645	33
05/16/1998	13:25:00	1.6452	33
05/16/1998	13:25:00	1.645	33
05/16/1998	13:31:59	1.6444	33
05/16/1998	13:33:00	1.644	33
05/16/1998	13:34:00	1.6446	33
05/16/1998	13:34:59	1.6444	33
05/16/1998	13:34:59	1.6442	33
05/16/1998	13:34:59	1.6446	33
05/16/1998	13:35:59	1.6442	33
05/16/1998	13:35:59	1.644	33
05/16/1998	13:38:59	1.6442	33
05/16/1998	13:41:00	1.6446	33
05/16/1998	13:41:00	1.6448	33
05/16/1998	13:41:59	1.6446	33
05/16/1998	13:43:00	1.6444	33
05/16/1998	13:47:00	1.6446	33
05/16/1998	13:47:00	1.6444	33
05/16/1998	13:50:00	1.6442	33
05/16/1998	13:50:00	1.6444	33
05/16/1998	13:50:00	1.644	33
05/16/1998	13:50:59	1.6438	33
05/16/1998	13:54:00	1.6436	33
05/16/1998	13:54:59	1.6438	33
05/16/1998	13:56:00	1.644	33
05/16/1998	13:56:00	1.6438	33
05/16/1998	13:57:00	1.644	33
05/16/1998	13:57:00	1.6442	33
05/16/1998	13:57:00	1.644	33
05/16/1998	13:59:00	1.6442	33
05/16/1998	13:59:00	1.644	33
05/16/1998	13:59:00	1.6442	33
05/16/1998	13:59:00	1.644	33
05/16/1998	13:59:00	1.6442	33
05/16/1998	14:00:00	1.644	49
05/17/1998	14:31:00	1.6432	73
05/17/1998	14:32:00	1.6432	65
05/17/1998	14:38:00	1.6428	65
05/17/1998	14:39:59	1.6428	65
05/17/1998	14:44:00	1.6428	65
05/17/1998	15:01:59	1.6436	65
05/17/1998	15:03:00	1.6432	65
05/17/1998	15:07:00	1.6434	65
05/17/1998	15:08:00	1.6434	65
05/17/1998	15:21:59	1.643	65
05/17/1998	15:56:59	1.643	65
05/17/1998	15:59:00	1.6432	65
05/17/1998	15:59:59	1.6432	65
05/17/1998	16:02:00	1.644	65
05/17/1998	16:18:00	1.6434	65
05/17/1998	16:25:00	1.6438	65
05/17/1998	16:38:00	1.6438	65
05/17/1998	16:54:00	1.644	65
05/17/1998	16:56:00	1.6446	65
05/17/1998	17:03:00	1.645	65
05/17/1998	17:18:00	1.6462	65
05/17/1998	17:23:59	1.646	65
05/17/1998	17:38:00	1.645	65
05/17/1998	17:45:59	1.6442	65
05/17/1998	17:55:59	1.6448	65
05/17/1998	18:01:59	1.6452	65
05/17/1998	18:10:00	1.6458	65
05/17/1998	18:14:59	1.6458	65
05/17/1998	18:20:00	1.6458	65
05/17/1998	18:20:00	1.646	65
05/17/1998	18:23:00	1.6458	65
05/17/1998	19:02:00	1.645	65
05/17/1998	19:12:59	1.6456	65
05/17/1998	19:19:59	1.6456	65
05/17/1998	19:44:00	1.6456	65
05/17/1998	21:24:59	1.645	65
05/17/1998	21:36:59	1.6448	65
05/17/1998	21:45:00	1.645	65
05/17/1998	21:55:00	1.645	65
05/17/1998	22:15:59	1.6446	65
05/17/1998	22:57:00	1.644	65
05/17/1998	00:11:00	1.644	65
05/17/1998	01:05:00	1.6446	65
05/17/1998	01:35:59	1.6456	65
05/17/1998	01:37:00	1.646	65
05/17/1998	01:38:59	1.6464	65
05/17/1998	01:38:59	1.6466	65
05/17/1998	01:40:00	1.6466	65
05/17/1998	01:41:59	1.6464	65
05/17/1998	01:44:59	1.6464	65
05/17/1998	01:44:59	1.6466	65
05/17/1998	01:51:59	1.6466	65
05/17/1998	01:57:00	1.6466	65
05/17/1998	01:59:00	1.6472	65
05/17/1998	02:02:00	1.6476	65
05/17/1998	02:04:59	1.647	65
05/17/1998	02:06:00	1.6476	65
05/17/1998	02:07:59	1.6478	65
05/17/1998	02:07:59	1.648	65
05/17/1998	02:12:00	1.6488	65
05/17/1998	02:12:00	1.649	65
05/17/1998	02:13:00	1.649	65
05/17/1998	02:13:00	1.6492	65
05/17/1998	02:13:00	1.6494	65
05/17/1998	02:13:00	1.6496	65
05/17/1998	02:13:00	1.65	65
05/17/1998	02:15:00	1.6494	65
05/17/1998	02:16:00	1.65	65
05/17/1998	02:16:59	1.6498	65
05/17/1998	02:19:59	1.65	65
05/17/1998	02:20:59	1.6502	65
05/17/1998	02:22:00	1.6504	65
05/17/1998	02:22:00	1.65	65
05/17/1998	02:23:00	1.6504	65
05/17/1998	02:23:59	1.65	65
05/17/1998	02:25:00	1.65	65
05/17/1998	02:25:00	1.6504	65
05/17/1998	02:26:00	1.65	65
05/17/1998	02:26:00	1.6504	65
05/17/1998	02:26:59	1.6504	65
05/17/1998	02:26:59	1.6502	65
05/17/1998	02:28:00	1.6502	65
05/17/1998	02:29:59	1.6504	65
05/17/1998	02:31:00	1.6504	65
05/17/1998	02:35:00	1.6508	65
05/17/1998	02:35:59	1.651	65
05/17/1998	02:36:59	1.6514	65
05/17/1998	02:38:00	1.651	65
05/17/1998	02:49:59	1.6506	65
05/17/1998	02:49:59	1.651	65
05/17/1998	02:57:00	1.6506	65
05/17/1998	03:04:00	1.6494	65
05/17/1998	03:04:00	1.649	65
05/17/1998	03:05:59	1.649	65
05/17/1998	03:17:00	1.6486	65
05/17/1998	03:17:00	1.6484	65
05/17/1998	03:23:00	1.6492	65
05/17/1998	03:23:00	1.649	65
05/17/1998	03:24:00	1.649	65
05/17/1998	03:33:00	1.6506	65
05/17/1998	03:33:00	1.651	65
05/17/1998	03:34:59	1.6506	65
05/17/1998	03:39:00	1.6492	65
05/17/1998	03:40:59	1.648	65
05/17/1998	03:46:00	1.649	65
05/17/1998	03:48:00	1.6496	65
05/17/1998	03:55:00	1.65	65
05/17/1998	03:59:59	1.649	65
05/17/1998	04:09:59	1.6488	65
05/17/1998	04:12:59	1.648	65
05/17/1998	04:14:00	1.648	65
05/17/1998	04:28:00	1.648	65
05/17/1998	04:28:00	1.6482	65
05/17/1998	04:43:00	1.6474	65
05/17/1998	05:02:00	1.6486	65
05/17/1998	05:13:00	1.6482	65
05/17/1998	05:23:00	1.648	65
05/17/1998	05:57:00	1.648	65
05/17/1998	06:04:00	1.6476	65
05/17/1998	06:19:00	1.647	65
05/17/1998	06:20:00	1.6468	65
05/17/1998	06:24:59	1.6462	65
05/17/1998	06:45:00	1.646	65
05/17/1998	06:46:00	1.6452	65
05/17/1998	06:49:59	1.6458	65
05/17/1998	06:56:59	1.647	65
05/17/1998	06:56:59	1.6486	65
05/17/1998	06:58:00	1.6496	81
05/17/1998	07:19:59	1.651	41
05/17/1998	07:19:59	1.6512	33
05/17/1998	07:19:59	1.6514	33
05/17/1998	07:19:59	1.6512	33
05/17/1998	07:19:59	1.6514	33
05/17/1998	07:19:59	1.6518	33
05/17/1998	07:19:59	1.652	33
05/17/1998	07:21:00	1.6518	33
05/17/1998	07:21:00	1.6516	33
05/17/1998	07:21:00	1.651	33
05/17/1998	07:21:00	1.6512	33
05/17/1998	07:21:00	1.6514	33
05/17/1998	07:21:00	1.6512	33
05/17/1998	07:21:00	1.6518	33
05/17/1998	07:21:00	1.652	33
05/17/1998	07:21:00	1.6518	33
05/17/1998	07:21:00	1.6516	33
05/17/1998	07:21:59	1.6524	33
05/17/1998	07:21:59	1.6522	33
05/17/1998	07:21:59	1.6528	33
05/17/1998	07:21:59	1.653	33
05/17/1998	07:21:59	1.6528	33
05/17/1998	07:21:59	1.6526	33
05/17/1998	07:21:59	1.6524	33
05/17/1998	07:22:59	1.6526	33
05/17/1998	07:22:59	1.6528	33
05/17/1998	07:22:59	1.653	33
05/17/1998	07:22:59	1.6524	33
05/17/1998	07:22:59	1.6526	33
05/17/1998	07:22:59	1.6522	33
05/17/1998	07:22:59	1.6526	33
05/17/1998	07:22:59	1.6528	33
05/17/1998	07:24:00	1.653	33
05/17/1998	07:24:00	1.6536	33
05/17/1998	07:24:00	1.6538	33
05/17/1998	07:24:00	1.6536	33
05/17/1998	07:24:00	1.6534	33
05/17/1998	07:24:00	1.6532	33
05/17/1998	07:25:00	1.6536	33
05/17/1998	07:25:00	1.6532	33
05/17/1998	07:25:00	1.6528	33
05/17/1998	07:25:00	1.6526	33
05/17/1998	07:25:59	1.6524	33
05/17/1998	07:25:59	1.6526	33
05/17/1998	07:25:59	1.6524	33
05/17/1998	07:25:59	1.6526	33
05/17/1998	07:27:00	1.6522	33
05/17/1998	07:27:00	1.652	33
05/17/1998	07:27:00	1.6524	33
05/17/1998	07:27:00	1.652	33
05/17/1998	07:28:00	1.6522	33
05/17/1998	07:28:00	1.6524	33
05/17/1998	07:28:00	1.6526	33
05/17/1998	07:28:00	1.6522	33
05/17/1998	07:28:59	1.652	33
05/17/1998	07:28:59	1.6516	33
05/17/1998	07:30:00	1.6518	33
05/17/1998	07:30:00	1.6514	33
05/17/1998	07:30:00	1.6508	33
05/17/1998	07:30:00	1.6512	33
05/17/1998	07:31:00	1.651	33
05/17/1998	07:31:00	1.6508	33
05/17/1998	07:31:00	1.6504	33
05/17/1998	07:31:00	1.6506	33
05/17/1998	07:31:00	1.651	33
05/17/1998	07:31:00	1.6506	33
05/17/1998	07:31:59	1.651	33
05/17/1998	07:31:59	1.6512	33
05/17/1998	07:31:59	1.6514	33
05/17/1998	07:33:00	1.651	33
05/17/1998	07:33:00	1.6508	33
05/17/1998	07:33:00	1.6506	33
05/17/1998	07:33:00	1.6504	33
05/17/1998	07:33:00	1.65	33
05/17/1998	07:33:00	1.6496	33
05/17/1998	07:33:00	1.649	33
05/17/1998	07:34:00	1.6492	33
05/17/1998	07:34:00	1.6494	33
05/17/1998	07:34:00	1.6498	33
05/17/1998	07:34:00	1.65	33
05/17/1998	07:34:59	1.65	33
05/17/1998	07:34:59	1.6502	33
05/17/1998	07:34:59	1.6504	33
05/17/1998	07:35:59	1.6502	33
05/17/1998	07:35:59	1.6504	33
05/17/1998	07:35:59	1.6502	33
05/17/1998	07:35:59	1.65	33
05/17/1998	07:35:59	1.6506	33
05/17/1998	07:37:00	1.6504	33
05/17/1998	07:37:00	1.6506	33
05/17/1998	07:37:00	1.6504	33
05/17/1998	07:37:00	1.6506	33
05/17/1998	07:37:00	1.6508	33
05/17/1998	07:37:00	1.6506	33
05/17/1998	07:38:59	1.6504	33
05/17/1998	07:38:59	1.6508	33
05/17/1998	07:38:59	1.6506	33
05/17/1998	07:40:00	1.6502	33
05/17/1998	07:40:00	1.65	33
05/17/1998	07:41:00	1.6506	33
05/17/1998	07:41:59	1.6508	33
05/17/1998	07:41:59	1.651	33
05/17/1998	07:41:59	1.6512	33
05/17/1998	07:41:59	1.651	33
05/17/1998	07:41:59	1.6508	33
05/17/1998	07:43:00	1.651	33
05/17/1998	07:43:00	1.6508	33
05/17/1998	07:44:00	1.6506	33
05/17/1998	07:44:00	1.6504	33
05/17/1998	07:44:59	1.6506	33
05/17/1998	07:44:59	1.65	33
05/17/1998	07:47:00	1.6504	33
05/17/1998	07:47:59	1.6506	33
05/17/1998	07:47:59	1.6504	33
05/17/1998	07:47:59	1.6508	33
05/17/1998	07:49:00	1.6506	33
05/17/1998	07:49:00	1.6504	33
05/17/1998	07:49:00	1.6502	33
05/17/1998	07:50:00	1.6498	33
05/17/1998	07:50:00	1.65	33
05/17/1998	07:50:00	1.6496	33
05/17/1998	07:50:59	1.6498	33
05/17/1998	07:51:59	1.6504	33
05/17/1998	07:51:59	1.6508	33
05/17/1998	07:53:00	1.6504	33
05/17/1998	07:53:00	1.6506	33
05/17/1998	07:53:00	1.6508	33
05/17/1998	07:53:00	1.6506	33
05/17/1998	07:53:00	1.6502	33
05/17/1998	07:53:00	1.65	33
05/17/1998	07:54:00	1.6502	33
05/17/1998	07:54:59	1.65	33
05/17/1998	07:54:59	1.6504	33
05/17/1998	07:54:59	1.6498	33
05/17/1998	07:56:00	1.6496	33
05/17/1998	07:56:00	1.6494	33
05/17/1998	07:56:00	1.6492	33
05/17/1998	07:57:00	1.649	33
05/17/1998	07:57:00	1.6494	33
05/17/1998	07:57:59	1.6492	33
05/17/1998	07:59:00	1.6496	33
05/17/1998	07:59:00	1.65	33
05/17/1998	07:59:00	1.6502	33
05/17/1998	07:59:00	1.65	33
05/17/1998	08:00:00	1.6502	33
05/17/1998	08:00:00	1.6504	33
05/17/1998	08:00:00	1.6506	33
05/17/1998	08:00:00	1.651	33
05/17/1998	08:00:59	1.6512	33
05/17/1998	08:00:59	1.6514	33
05/17/1998	08:00:59	1.6512	33
05/17/1998	08:00:59	1.6514	33
05/17/1998	08:00:59	1.6516	33
05/17/1998	08:00:59	1.6518	33
05/17/1998	08:02:00	1.652	33
05/17/1998	08:02:00	1.6524	33
05/17/1998	08:03:00	1.6526	33
05/17/1998	08:03:00	1.6524	33
05/17/1998	08:03:00	1.6522	33
05/17/1998	08:03:00	1.6518	33
05/17/1998	08:03:59	1.6524	33
05/17/1998	08:03:59	1.6522	33
05/17/1998	08:03:59	1.6514	33
05/17/1998	08:04:59	1.651	33
05/17/1998	08:04:59	1.6512	33
05/17/1998	08:06:00	1.6516	33
05/17/1998	08:06:00	1.6512	33
05/17/1998	08:06:00	1.651	33
05/17/1998	08:06:00	1.6518	33
05/17/1998	08:06:59	1.6516	33
05/17/1998	08:06:59	1.6514	33
05/17/1998	08:06:59	1.6516	33
05/17/1998	08:07:59	1.6512	33
05/17/1998	08:07:59	1.6508	33
05/17/1998	08:07:59	1.651	33
05/17/1998	08:09:00	1.6508	33
05/17/1998	08:09:00	1.6502	33
05/17/1998	08:09:00	1.65	33
05/17/1998	08:10:00	1.6496	33
05/17/1998	08:10:00	1.6492	33
05/17/1998	08:10:00	1.6486	33
05/17/1998	08:10:00	1.6492	33
05/17/1998	08:10:00	1.649	33
05/17/1998	08:10:00	1.6494	33
05/17/1998	08:10:59	1.6492	33
05/17/1998	08:10:59	1.6498	33
05/17/1998	08:10:59	1.65	33
05/17/1998	08:10:59	1.6502	33
05/17/1998	08:10:59	1.6504	33
05/17/1998	08:12:00	1.6502	33
05/17/1998	08:12:00	1.65	33
05/17/1998	08:12:00	1.6496	33
05/17/1998	08:12:00	1.649	33
05/17/1998	08:13:00	1.6492	33
05/17/1998	08:13:00	1.649	33
05/17/1998	08:13:00	1.6494	33
05/17/1998	08:13:00	1.6496	33
05/17/1998	08:13:00	1.6494	33
05/17/1998	08:13:59	1.6498	33
05/17/1998	08:13:59	1.6494	33
05/17/1998	08:15:00	1.6498	33
05/17/1998	08:15:00	1.65	33
05/17/1998	08:15:00	1.6508	33
05/17/1998	08:15:00	1.651	33
05/17/1998	08:15:00	1.6512	33
05/17/1998	08:15:00	1.651	33
05/17/1998	08:16:00	1.6506	33
05/17/1998	08:16:00	1.6504	33
05/17/1998	08:16:59	1.6502	33
05/17/1998	08:16:59	1.65	33
05/17/1998	08:19:00	1.65	33
05/17/1998	08:19:00	1.6494	33
05/17/1998	08:19:59	1.6494	33
05/17/1998	08:20:59	1.65	33
05/17/1998	08:20:59	1.6506	33
05/17/1998	08:23:59	1.6496	33
05/17/1998	08:25:00	1.65	33
05/17/1998	08:25:00	1.6498	33
05/17/1998	08:26:00	1.6502	33
05/17/1998	08:26:59	1.65	33
05/17/1998	08:26:59	1.6502	33
05/17/1998	08:28:00	1.6496	33
05/17/1998	08:29:00	1.6504	33
05/17/1998	08:29:00	1.6508	33
05/17/1998	08:29:00	1.651	33
05/17/1998	08:29:00	1.6512	33
05/17/1998	08:29:00	1.6514	33
05/17/1998	08:29:59	1.6512	33
05/17/1998	08:29:59	1.6508	33
05/17/1998	08:29:59	1.651	33
05/17/1998	08:31:00	1.6506	33
05/17/1998	08:31:00	1.6508	33
05/17/1998	08:31:00	1.6506	33
05/17/1998	08:31:00	1.6508	33
05/17/1998	08:32:59	1.6506	33
05/17/1998	08:34:00	1.6504	33
05/17/1998	08:34:00	1.6502	33
05/17/1998	08:35:00	1.65	33
05/17/1998	08:35:59	1.6504	33
05/17/1998	08:35:59	1.6502	33
05/17/1998	08:35:59	1.6504	33
05/17/1998	08:35:59	1.6502	33
05/17/1998	08:36:59	1.6504	33
05/17/1998	08:36:59	1.6506	33
05/17/1998	08:39:00	1.6504	33
05/17/1998	08:41:00	1.6494	33
05/17/1998	08:41:00	1.649	33
05/17/1998	08:42:00	1.6486	33
05/17/1998	08:42:00	1.649	33
05/17/1998	08:42:00	1.6492	33
05/17/1998	08:42:00	1.649	33
05/17/1998	08:42:00	1.6488	33
05/17/1998	08:42:59	1.6496	33
05/17/1998	08:42:59	1.6494	33
05/17/1998	08:42:59	1.6498	33
05/17/1998	08:42:59	1.65	33
05/17/1998	08:44:00	1.6504	33
05/17/1998	08:44:00	1.6506	33
05/17/1998	08:44:00	1.65	33
05/17/1998	08:45:00	1.6502	33
05/17/1998	08:45:00	1.65	33
05/17/1998	08:45:00	1.6498	33
05/17/1998	08:45:00	1.65	33
05/17/1998	08:45:59	1.6498	33
05/17/1998	08:47:00	1.6498	33
05/17/1998	08:47:00	1.65	33
05/17/1998	08:47:00	1.6498	33
05/17/1998	08:48:00	1.6502	33
05/17/1998	08:48:59	1.6506	33
05/17/1998	08:48:59	1.6508	33
05/17/1998	08:48:59	1.651	33
05/17/1998	08:48:59	1.6508	33
05/17/1998	08:49:59	1.6506	33
05/17/1998	08:49:59	1.651	33
05/17/1998	08:49:59	1.6514	33
05/17/1998	08:51:00	1.651	33
05/17/1998	08:51:00	1.6512	33
05/17/1998	08:51:00	1.6514	33
05/17/1998	08:51:59	1.6512	33
05/17/1998	08:51:59	1.651	33
05/17/1998	08:51:59	1.6514	33
05/17/1998	08:51:59	1.6512	33
05/17/1998	08:52:59	1.651	33
05/17/1998	08:52:59	1.6514	33
05/17/1998	08:52:59	1.6516	33
05/17/1998	08:54:00	1.6518	33
05/17/1998	08:54:00	1.6514	33
05/17/1998	08:54:00	1.6516	33
05/17/1998	08:54:00	1.6514	33
05/17/1998	08:55:00	1.651	33
05/17/1998	08:55:00	1.6512	33
05/17/1998	08:55:00	1.651	33
05/17/1998	08:55:59	1.6508	33
05/17/1998	08:57:00	1.651	33
05/17/1998	09:00:00	1.6514	33
05/17/1998	09:00:00	1.6516	33
05/17/1998	09:00:00	1.6514	33
05/17/1998	09:01:00	1.6516	33
05/17/1998	09:01:59	1.6514	33
05/17/1998	09:01:59	1.6512	33
05/17/1998	09:01:59	1.6514	33
05/17/1998	09:01:59	1.6512	33
05/17/1998	09:03:00	1.6514	33
05/17/1998	09:04:00	1.651	33
05/17/1998	09:04:59	1.6508	33
05/17/1998	09:05:59	1.6506	33
05/17/1998	09:07:00	1.6508	33
05/17/1998	09:07:00	1.6506	33
05/17/1998	09:07:00	1.6504	33
05/17/1998	09:08:00	1.6502	33
05/17/1998	09:08:00	1.65	33
05/17/1998	09:08:59	1.6498	33
05/17/1998	09:08:59	1.65	33
05/17/1998	09:08:59	1.6498	33
05/17/1998	09:08:59	1.6496	33
05/17/1998	09:10:00	1.6502	33
05/17/1998	09:10:00	1.6508	33
05/17/1998	09:13:00	1.6506	33
05/17/1998	09:14:59	1.6504	33
05/17/1998	09:16:00	1.6506	33
05/17/1998	09:16:00	1.6504	33
05/17/1998	09:16:00	1.6506	33
05/17/1998	09:16:00	1.6504	33
05/17/1998	09:16:00	1.65	33
05/17/1998	09:17:00	1.6498	33
05/17/1998	09:17:59	1.65	33
05/17/1998	09:19:00	1.6502	33
05/17/1998	09:20:00	1.6506	33
05/17/1998	09:20:00	1.6506	33
05/17/1998	09:20:59	1.6508	33
05/17/1998	09:21:59	1.6502	33
05/17/1998	09:23:00	1.65	33
05/17/1998	09:24:00	1.6504	33
05/17/1998	09:27:00	1.6508	33
05/17/1998	09:29:00	1.651	33
05/17/1998	09:30:59	1.651	33
05/17/1998	09:32:00	1.6512	33
05/17/1998	09:33:00	1.6514	33
05/17/1998	09:33:00	1.6512	33
05/17/1998	09:33:00	1.6514	33
05/17/1998	09:33:00	1.6516	33
05/17/1998	09:33:59	1.6514	33
05/17/1998	09:33:59	1.6516	33
05/17/1998	09:33:59	1.652	33
05/17/1998	09:34:59	1.6526	33
05/17/1998	09:34:59	1.6528	33
05/17/1998	09:34:59	1.6526	33
05/17/1998	09:34:59	1.6524	33
05/17/1998	09:36:00	1.652	33
05/17/1998	09:36:00	1.6522	33
05/17/1998	09:36:00	1.6526	33
05/17/1998	09:36:59	1.6528	33
05/17/1998	09:36:59	1.653	33
05/17/1998	09:36:59	1.6532	33
05/17/1998	09:36:59	1.653	33
05/17/1998	09:36:59	1.6526	33
05/17/1998	09:36:59	1.653	33
05/17/1998	09:37:59	1.6522	33
05/17/1998	09:37:59	1.652	33
05/17/1998	09:37:59	1.6524	33
05/17/1998	09:40:00	1.6518	33
05/17/1998	09:40:00	1.651	33
05/17/1998	09:40:59	1.6514	33
05/17/1998	09:40:59	1.6516	33
05/17/1998	09:40:59	1.6518	33
05/17/1998	09:40:59	1.652	33
05/17/1998	09:40:59	1.6524	33
05/17/1998	09:42:00	1.652	33
05/17/1998	09:43:00	1.6524	33
05/17/1998	09:43:59	1.6518	33
05/17/1998	09:45:00	1.652	33
05/17/1998	09:46:59	1.6522	33
05/17/1998	09:46:59	1.6518	33
05/17/1998	09:46:59	1.6522	33
05/17/1998	09:48:00	1.6524	33
05/17/1998	09:48:00	1.6522	33
05/17/1998	09:48:00	1.6524	33
05/17/1998	09:53:00	1.6516	33
05/17/1998	09:55:00	1.6518	33
05/17/1998	09:55:00	1.652	33
05/17/1998	09:55:00	1.6516	33
05/17/1998	09:55:00	1.6518	33
05/17/1998	09:56:59	1.6516	33
05/17/1998	09:58:00	1.6514	33
05/17/1998	09:59:00	1.6512	33
05/17/1998	09:59:00	1.651	33
05/17/1998	09:59:59	1.6508	33
05/17/1998	10:01:00	1.6512	33
05/17/1998	10:02:00	1.6514	33
05/17/1998	10:04:00	1.6514	33
05/17/1998	10:05:59	1.6514	33
05/17/1998	10:06:59	1.652	33
05/17/1998	10:06:59	1.6522	33
05/17/1998	10:08:00	1.6524	33
05/17/1998	10:08:00	1.6526	33
05/17/1998	10:09:59	1.6528	33
05/17/1998	10:09:59	1.6524	33
05/17/1998	10:11:00	1.6528	33
05/17/1998	10:11:00	1.653	33
05/17/1998	10:11:00	1.6532	33
05/17/1998	10:11:00	1.6534	33
05/17/1998	10:12:00	1.6526	33
05/17/1998	10:12:00	1.6528	33
05/17/1998	10:12:59	1.6532	33
05/17/1998	10:12:59	1.6536	33
05/17/1998	10:12:59	1.6542	33
05/17/1998	10:12:59	1.6544	33
05/17/1998	10:12:59	1.654	33
05/17/1998	10:14:00	1.6542	33
05/17/1998	10:14:00	1.6544	33
05/17/1998	10:14:00	1.6542	33
05/17/1998	10:14:00	1.6546	33
05/17/1998	10:14:00	1.6542	33
05/17/1998	10:14:00	1.654	33
05/17/1998	10:14:00	1.6538	33
05/17/1998	10:15:00	1.6542	33
05/17/1998	10:15:59	1.654	33
05/17/1998	10:15:59	1.6536	33
05/17/1998	10:15:59	1.6538	33
05/17/1998	10:15:59	1.654	33
05/17/1998	10:15:59	1.6538	33
05/17/1998	10:17:00	1.6536	33
05/17/1998	10:18:00	1.6538	33
05/17/1998	10:18:00	1.654	33
05/17/1998	10:18:59	1.654	33
05/17/1998	10:18:59	1.6542	33
05/17/1998	10:19:59	1.6536	33
05/17/1998	10:19:59	1.6534	33
05/17/1998	10:19:59	1.6532	33
05/17/1998	10:19:59	1.653	33
05/17/1998	10:19:59	1.6524	33
05/17/1998	10:21:59	1.6526	33
05/17/1998	10:21:59	1.6528	33
05/17/1998	10:22:59	1.653	33
05/17/1998	10:24:00	1.6528	33
05/17/1998	10:25:00	1.6532	33
05/17/1998	10:25:59	1.6534	33
05/17/1998	10:25:59	1.6536	33
05/17/1998	10:28:59	1.6534	33
05/17/1998	10:28:59	1.6538	33
05/17/1998	10:30:00	1.6534	33
05/17/1998	10:31:00	1.6536	33
05/17/1998	10:31:00	1.6534	33
05/17/1998	10:34:59	1.6536	33
05/17/1998	10:34:59	1.6532	33
05/17/1998	10:35:59	1.6534	33
05/17/1998	10:35:59	1.6532	33
05/17/1998	10:35:59	1.6536	33
05/17/1998	10:37:00	1.6538	33
05/17/1998	10:37:00	1.654	33
05/17/1998	10:37:00	1.654	33
05/17/1998	10:38:00	1.654	33
05/17/1998	10:38:59	1.6538	33
05/17/1998	10:40:00	1.6538	33
05/17/1998	10:40:00	1.6536	33
05/17/1998	10:40:00	1.654	33
05/17/1998	10:41:00	1.6542	33
05/17/1998	10:41:00	1.654	33
05/17/1998	10:41:00	1.6542	33
05/17/1998	10:44:00	1.6542	33
05/17/1998	10:44:59	1.654	33
05/17/1998	10:44:59	1.6542	33
05/17/1998	10:46:00	1.6544	33
05/17/1998	10:46:00	1.654	33
05/17/1998	10:46:00	1.6542	33
05/17/1998	10:46:00	1.6544	33
05/17/1998	10:47:00	1.654	33
05/17/1998	10:47:00	1.6542	33
05/17/1998	10:47:59	1.6546	33
05/17/1998	10:47:59	1.6548	33
05/17/1998	10:47:59	1.6544	33
05/17/1998	10:49:00	1.6544	33
05/17/1998	10:51:59	1.6546	33
05/17/1998	10:51:59	1.6542	33
05/17/1998	10:51:59	1.6544	33
05/17/1998	10:51:59	1.654	33
05/17/1998	10:53:00	1.6548	33
05/17/1998	10:54:00	1.6546	33
05/17/1998	10:54:59	1.6542	33
05/17/1998	10:56:00	1.6538	33
05/17/1998	10:56:00	1.654	33
05/17/1998	10:57:00	1.654	33
05/17/1998	10:57:00	1.655	33
05/17/1998	10:57:00	1.6548	33
05/17/1998	10:57:59	1.6538	33
05/17/1998	10:59:00	1.6542	33
05/17/1998	10:59:00	1.6544	33
05/17/1998	11:00:00	1.6546	33
05/17/1998	11:00:59	1.6542	33
05/17/1998	11:02:00	1.6544	33
05/17/1998	11:03:00	1.6542	33
05/17/1998	11:03:59	1.6544	33
05/17/1998	11:04:59	1.6546	33
05/17/1998	11:09:00	1.6542	33
05/17/1998	11:09:00	1.6544	33
05/17/1998	11:09:00	1.654	33
05/17/1998	11:10:00	1.6544	33
05/17/1998	11:10:59	1.6546	33
05/17/1998	11:10:59	1.6544	33
05/17/1998	11:10:59	1.655	33
05/17/1998	11:10:59	1.6556	33
05/17/1998	11:10:59	1.6558	33
05/17/1998	11:10:59	1.656	33
05/17/1998	11:10:59	1.6566	33
05/17/1998	11:12:00	1.6568	33
05/17/1998	11:12:00	1.657	33
05/17/1998	11:12:00	1.6566	33
05/17/1998	11:12:00	1.6568	33
05/17/1998	11:12:00	1.657	33
05/17/1998	11:12:00	1.6568	33
05/17/1998	11:13:00	1.657	33
05/17/1998	11:13:00	1.6574	33
05/17/1998	11:13:00	1.657	33
05/17/1998	11:13:00	1.6574	33
05/17/1998	11:13:00	1.657	33
05/17/1998	11:13:59	1.6576	33
05/17/1998	11:13:59	1.657	33
05/17/1998	11:13:59	1.6572	33
05/17/1998	11:13:59	1.657	33
05/17/1998	11:13:59	1.6576	33
05/17/1998	11:13:59	1.657	33
05/17/1998	11:13:59	1.6572	33
05/17/1998	11:15:00	1.6574	33
05/17/1998	11:15:00	1.6576	33
05/17/1998	11:15:00	1.6576	33
05/17/1998	11:15:00	1.658	33
05/17/1998	11:15:00	1.6576	33
05/17/1998	11:15:00	1.658	33
05/17/1998	11:15:00	1.6576	33
05/17/1998	11:15:00	1.6574	33
05/17/1998	11:16:00	1.6576	33
05/17/1998	11:16:00	1.6574	33
05/17/1998	11:16:00	1.658	33
05/17/1998	11:16:59	1.6578	33
05/17/1998	11:16:59	1.6582	33
05/17/1998	11:16:59	1.6586	33
05/17/1998	11:16:59	1.6588	33
05/17/1998	11:16:59	1.6582	33
05/17/1998	11:18:00	1.6584	33
05/17/1998	11:18:00	1.658	33
05/17/1998	11:18:00	1.6586	33
05/17/1998	11:18:00	1.6588	33
05/17/1998	11:18:00	1.6588	33
05/17/1998	11:18:00	1.6586	33
05/17/1998	11:19:00	1.6588	33
05/17/1998	11:19:00	1.6584	33
05/17/1998	11:19:00	1.6586	33
05/17/1998	11:19:00	1.6588	33
05/17/1998	11:19:00	1.6584	33
05/17/1998	11:19:59	1.6582	33
05/17/1998	11:19:59	1.6588	33
05/17/1998	11:19:59	1.6584	33
05/17/1998	11:19:59	1.6588	33
05/17/1998	11:19:59	1.6584	33
05/17/1998	11:19:59	1.6586	33
05/17/1998	11:20:59	1.658	33
05/17/1998	11:20:59	1.6582	33
05/17/1998	11:20:59	1.658	33
05/17/1998	11:20:59	1.6582	33
05/17/1998	11:20:59	1.658	33
05/17/1998	11:22:00	1.658	33
05/17/1998	11:22:00	1.6578	33
05/17/1998	11:22:00	1.6576	33
05/17/1998	11:23:00	1.6578	33
05/17/1998	11:23:00	1.6576	33
05/17/1998	11:23:59	1.6574	33
05/17/1998	11:23:59	1.657	33
05/17/1998	11:25:00	1.6572	33
05/17/1998	11:25:00	1.6574	33
05/17/1998	11:25:00	1.6572	33
05/17/1998	11:25:00	1.6574	33
05/17/1998	11:25:00	1.6572	33
05/17/1998	11:25:00	1.6574	33
05/17/1998	11:26:00	1.6572	33
05/17/1998	11:26:00	1.6574	33
05/17/1998	11:26:00	1.6572	33
05/17/1998	11:26:00	1.657	33
05/17/1998	11:26:59	1.6572	33
05/17/1998	11:28:00	1.6576	33
05/17/1998	11:29:00	1.6574	33
05/17/1998	11:29:00	1.658	33
05/17/1998	11:31:00	1.6578	33
05/17/1998	11:31:00	1.658	33
05/17/1998	11:32:59	1.6576	33
05/17/1998	11:32:59	1.6576	33
05/17/1998	11:36:59	1.6576	33
05/17/1998	11:38:00	1.658	33
05/17/1998	11:38:00	1.6578	33
05/17/1998	11:38:00	1.658	33
05/17/1998	11:41:00	1.6576	33
05/17/1998	11:41:00	1.6578	33
05/17/1998	11:41:00	1.658	33
05/17/1998	11:42:00	1.6578	33
05/17/1998	11:42:59	1.658	33
05/17/1998	11:44:00	1.6582	33
05/17/1998	11:44:00	1.6584	33
05/17/1998	11:45:00	1.6582	33
05/17/1998	11:45:59	1.6586	33
05/17/1998	11:45:59	1.6588	33
05/17/1998	11:45:59	1.659	33
05/17/1998	11:47:00	1.6584	33
05/17/1998	11:47:00	1.6582	33
05/17/1998	11:48:00	1.6578	33
05/17/1998	11:48:00	1.6576	33
05/17/1998	11:48:00	1.6574	33
05/17/1998	11:48:00	1.6572	33
05/17/1998	11:48:59	1.6582	33
05/17/1998	11:48:59	1.658	33
05/17/1998	11:48:59	1.6584	33
05/17/1998	11:49:59	1.658	33
05/17/1998	11:52:59	1.6578	33
05/17/1998	11:54:00	1.6576	33
05/17/1998	11:54:00	1.6574	33
05/17/1998	11:55:00	1.657	33
05/17/1998	11:55:00	1.6568	33
05/17/1998	11:55:00	1.6572	33
05/17/1998	11:55:00	1.6574	33
05/17/1998	12:01:00	1.6572	33
05/17/1998	12:01:00	1.6574	33
05/17/1998	12:01:00	1.6572	33
05/17/1998	12:01:59	1.6574	33
05/17/1998	12:01:59	1.6578	33
05/17/1998	12:03:00	1.658	33
05/17/1998	12:05:59	1.6576	33
05/17/1998	12:05:59	1.6578	33
05/17/1998	12:07:00	1.6578	33
05/17/1998	12:08:59	1.6574	33
05/17/1998	12:08:59	1.6576	33
05/17/1998	12:08:59	1.6578	33
05/17/1998	12:10:00	1.6574	33
05/17/1998	12:11:59	1.6576	33
05/17/1998	12:14:59	1.6574	33
05/17/1998	12:17:00	1.6576	33
05/17/1998	12:19:00	1.6578	33
05/17/1998	12:20:59	1.6576	33
05/17/1998	12:26:00	1.6578	33
05/17/1998	12:26:00	1.6576	33
05/17/1998	12:26:00	1.6572	33
05/17/1998	12:26:00	1.657	33
05/17/1998	12:27:00	1.6566	33
05/17/1998	12:27:59	1.6574	33
05/17/1998	12:27:59	1.657	33
05/17/1998	12:29:00	1.6572	33
05/17/1998	12:30:00	1.657	33
05/17/1998	12:32:00	1.6562	33
05/17/1998	12:33:00	1.6564	33
05/17/1998	12:33:00	1.6568	33
05/17/1998	12:36:00	1.657	33
05/17/1998	12:36:59	1.6572	33
05/17/1998	12:36:59	1.657	33
05/17/1998	12:39:00	1.6566	33
05/17/1998	12:40:00	1.657	33
05/17/1998	12:40:59	1.6568	33
05/17/1998	12:40:59	1.657	33
05/17/1998	12:42:00	1.6568	33
05/17/1998	12:43:00	1.658	33
05/17/1998	12:45:00	1.6584	33
05/17/1998	12:45:00	1.6582	33
05/17/1998	12:46:00	1.6588	33
05/17/1998	12:46:00	1.6592	33
05/17/1998	12:46:00	1.6594	33
05/17/1998	12:46:00	1.6596	33
05/17/1998	12:46:59	1.6598	33
05/17/1998	12:46:59	1.66	33
05/17/1998	12:46:59	1.6596	33
05/17/1998	12:46:59	1.6594	33
05/17/1998	12:48:00	1.6596	33
05/17/1998	12:48:00	1.6598	33
05/17/1998	12:48:00	1.6604	33
05/17/1998	12:49:00	1.6602	33
05/17/1998	12:49:00	1.66	33
05/17/1998	12:49:00	1.6602	33
05/17/1998	12:49:00	1.6606	33
05/17/1998	12:49:00	1.661	33
05/17/1998	12:49:00	1.6612	33
05/17/1998	12:49:59	1.661	33
05/17/1998	12:49:59	1.6612	33
05/17/1998	12:49:59	1.661	33
05/17/1998	12:49:59	1.6612	33
05/17/1998	12:50:59	1.6618	33
05/17/1998	12:50:59	1.6614	33
05/17/1998	12:50:59	1.662	33
05/17/1998	12:50:59	1.6616	33
05/17/1998	12:50:59	1.6614	33
05/17/1998	12:50:59	1.6616	33
05/17/1998	12:52:00	1.6614	33
05/17/1998	12:52:00	1.661	33
05/17/1998	12:53:00	1.661	33
05/17/1998	12:53:00	1.6612	33
05/17/1998	12:53:59	1.661	33
05/17/1998	12:53:59	1.6608	33
05/17/1998	12:53:59	1.661	33
05/17/1998	12:55:00	1.6612	33
05/17/1998	12:55:00	1.6608	33
05/17/1998	12:55:00	1.6606	33
05/17/1998	12:55:00	1.6608	33
05/17/1998	12:55:00	1.6606	33
05/17/1998	12:56:00	1.6604	33
05/17/1998	12:56:00	1.6602	33
05/17/1998	12:56:00	1.66	33
05/17/1998	12:56:59	1.6598	33
05/17/1998	12:58:00	1.66	33
05/17/1998	12:59:00	1.6602	33
05/17/1998	12:59:00	1.6606	33
05/17/1998	12:59:59	1.6604	33
05/17/1998	12:59:59	1.6606	33
05/17/1998	13:02:00	1.6604	33
05/17/1998	13:02:00	1.6606	33
05/17/1998	13:02:59	1.6604	33
05/17/1998	13:05:00	1.6602	33
05/17/1998	13:06:59	1.6602	33
05/17/1998	13:06:59	1.6604	33
05/17/1998	13:06:59	1.6602	33
05/17/1998	13:06:59	1.66	33
05/17/1998	13:06:59	1.6602	33
05/17/1998	13:06:59	1.661	33
05/17/1998	13:08:00	1.6612	33
05/17/1998	13:08:00	1.661	33
05/17/1998	13:09:59	1.6612	33
05/17/1998	13:09:59	1.661	33
05/17/1998	13:11:00	1.6608	33
05/17/1998	13:12:59	1.6606	33
05/17/1998	13:14:00	1.6608	33
05/17/1998	13:14:00	1.6606	33
05/17/1998	13:14:00	1.6604	33
05/17/1998	13:14:00	1.6606	33
05/17/1998	13:15:00	1.6604	33
05/17/1998	13:15:00	1.6606	33
05/17/1998	13:15:59	1.6608	33
05/17/1998	13:15:59	1.6606	33
05/17/1998	13:18:00	1.6606	33
05/17/1998	13:18:59	1.6604	33
05/17/1998	13:18:59	1.6606	33
05/17/1998	13:19:59	1.6608	33
05/17/1998	13:19:59	1.6606	33
05/17/1998	13:19:59	1.6608	33
05/17/1998	13:21:00	1.6606	33
05/17/1998	13:21:59	1.6608	33
05/17/1998	13:24:00	1.661	33
05/17/1998	13:25:00	1.6614	33
05/17/1998	13:25:00	1.6612	33
05/17/1998	13:25:59	1.662	33
05/17/1998	13:25:59	1.6622	33
05/17/1998	13:25:59	1.662	33
05/17/1998	13:27:00	1.6616	33
05/17/1998	13:27:00	1.6614	33
05/17/1998	13:27:00	1.6612	33
05/17/1998	13:28:00	1.661	33
05/17/1998	13:28:59	1.6614	33
05/17/1998	13:31:00	1.6616	33
05/17/1998	13:31:00	1.6614	33
05/17/1998	13:31:00	1.6616	33
05/17/1998	13:31:00	1.6618	33
05/17/1998	13:31:00	1.6622	33
05/17/1998	13:31:00	1.6626	33
05/17/1998	13:31:00	1.6628	33
05/17/1998	13:31:59	1.662	33
05/17/1998	13:31:59	1.6618	33
05/17/1998	13:31:59	1.662	33
05/17/1998	13:31:59	1.6618	33
05/17/1998	13:33:00	1.6616	33
05/17/1998	13:33:00	1.6614	33
05/17/1998	13:33:00	1.6618	33
05/17/1998	13:33:00	1.6616	33
05/17/1998	13:34:00	1.6618	33
05/17/1998	13:35:59	1.661	33
05/17/1998	13:35:59	1.6614	33
05/17/1998	13:35:59	1.6612	33
05/17/1998	13:37:00	1.661	33
05/17/1998	13:37:00	1.6608	33
05/17/1998	13:37:00	1.661	33
05/17/1998	13:37:00	1.6608	33
05/17/1998	13:38:00	1.6612	33
05/17/1998	13:40:00	1.6612	33
05/17/1998	13:40:00	1.6608	33
05/17/1998	13:40:00	1.661	33
05/17/1998	13:41:00	1.6608	33
05/17/1998	13:41:59	1.6606	33
05/17/1998	13:41:59	1.6604	33
05/17/1998	13:41:59	1.6606	33
05/17/1998	13:44:00	1.6608	33
05/17/1998	13:44:00	1.6606	33
05/17/1998	13:44:59	1.6608	33
05/17/1998	13:44:59	1.6606	33
05/17/1998	13:44:59	1.6604	33
05/17/1998	13:44:59	1.6602	33
05/17/1998	13:46:00	1.66	33
05/17/1998	13:47:00	1.66	33
05/17/1998	13:47:00	1.6604	33
05/17/1998	13:47:59	1.6606	33
05/17/1998	13:49:00	1.6608	33
05/17/1998	13:49:00	1.6606	33
05/17/1998	13:49:00	1.6604	33
05/17/1998	13:50:00	1.6606	33
05/17/1998	13:50:00	1.6604	33
05/17/1998	13:50:00	1.6608	33
05/17/1998	13:50:59	1.6606	33
05/17/1998	13:50:59	1.6604	33
05/17/1998	13:53:00	1.6606	33
05/17/1998	13:53:00	1.6604	33
05/17/1998	13:54:59	1.6606	33
05/17/1998	13:54:59	1.6604	33
05/17/1998	13:56:00	1.6602	33
05/17/1998	13:56:00	1.6604	33
05/17/1998	13:57:59	1.6606	33
05/17/1998	13:57:59	1.6604	33
05/17/1998	13:59:00	1.6602	33
05/17/1998	13:59:00	1.66	33
05/17/1998	13:59:00	1.6602	33
05/17/1998	13:59:00	1.6604	49
05/18/1998	14:31:00	1.6604	73
05/18/1998	14:32:59	1.66	65
05/18/1998	14:34:00	1.66	65
05/18/1998	14:35:00	1.66	65
05/18/1998	14:35:59	1.6602	65
05/18/1998	14:45:00	1.6604	65
05/18/1998	14:47:00	1.66	65
05/18/1998	15:00:00	1.66	65
05/18/1998	15:07:00	1.6602	65
05/18/1998	15:30:00	1.6604	65
05/18/1998	15:36:59	1.6602	65
05/18/1998	15:43:00	1.6602	65
05/18/1998	15:56:00	1.66	65
05/18/1998	15:58:00	1.6608	65
05/18/1998	16:08:00	1.66	65
05/18/1998	16:28:59	1.6612	65
05/18/1998	16:44:00	1.662	65
05/18/1998	16:44:59	1.662	65
05/18/1998	17:13:00	1.661	65
05/18/1998	17:32:59	1.66	65
05/18/1998	17:47:00	1.6604	65
05/18/1998	17:51:59	1.6604	65
05/18/1998	18:03:00	1.6604	65
05/18/1998	18:08:59	1.6604	65
05/18/1998	18:24:00	1.6614	65
05/18/1998	18:42:00	1.6614	65
05/18/1998	18:53:00	1.6606	65
05/18/1998	18:59:59	1.6604	65
05/18/1998	18:59:59	1.6608	65
05/18/1998	19:04:00	1.6618	65
05/18/1998	19:08:00	1.6608	65
05/18/1998	19:12:59	1.6602	65
05/18/1998	19:49:00	1.6604	65
05/18/1998	19:50:59	1.6604	65
05/18/1998	20:03:00	1.6598	65
05/18/1998	20:06:59	1.6592	65
05/18/1998	20:15:00	1.6586	65
05/18/1998	20:22:00	1.6586	65
05/18/1998	20:26:00	1.6582	65
05/18/1998	20:32:59	1.658	65
05/18/1998	20:36:59	1.6578	65
05/18/1998	20:44:00	1.658	65
05/18/1998	20:48:59	1.6578	65
05/18/1998	21:08:59	1.6588	65
05/18/1998	21:16:00	1.6588	65
05/18/1998	21:20:00	1.6578	65
05/18/1998	21:30:00	1.6578	65
05/18/1998	21:46:59	1.6582	65
05/18/1998	21:56:00	1.6578	65
05/18/1998	22:19:59	1.6584	65
05/18/1998	23:10:59	1.6594	65
05/18/1998	23:18:00	1.6594	65
05/18/1998	23:19:00	1.659	65
05/18/1998	23:19:59	1.6588	65
05/18/1998	23:19:59	1.6584	65
05/18/1998	23:25:00	1.6576	65
05/18/1998	23:26:59	1.6576	65
05/18/1998	23:29:59	1.6574	65
05/18/1998	23:48:59	1.658	65
05/18/1998	00:40:59	1.6584	65
05/18/1998	01:18:59	1.6572	65
05/18/1998	01:19:59	1.6572	65
05/18/1998	01:21:00	1.6572	65
05/18/1998	01:34:00	1.6574	65
05/18/1998	01:34:59	1.6574	65
05/18/1998	01:41:00	1.658	65
05/18/1998	01:46:00	1.6568	65
05/18/1998	01:47:00	1.6566	65
05/18/1998	01:49:00	1.6568	65
05/18/1998	01:51:59	1.6568	65
05/18/1998	02:15:00	1.6566	65
05/18/1998	02:23:59	1.657	65
05/18/1998	02:32:00	1.6568	65
05/18/1998	02:42:59	1.6564	65
05/18/1998	02:49:59	1.6562	65
05/18/1998	02:58:59	1.6562	65
05/18/1998	02:58:59	1.656	65
05/18/1998	03:17:00	1.656	65
05/18/1998	03:27:59	1.6558	65
05/18/1998	03:30:00	1.6556	65
05/18/1998	03:32:00	1.6578	65
05/18/1998	03:32:00	1.658	65
05/18/1998	03:33:00	1.659	65
05/18/1998	03:34:59	1.66	65
05/18/1998	03:36:00	1.6608	65
05/18/1998	03:36:59	1.661	65
05/18/1998	03:37:59	1.6598	65
05/18/1998	03:40:00	1.6608	65
05/18/1998	03:40:00	1.661	65
05/18/1998	03:42:00	1.6616	65
05/18/1998	03:49:00	1.6618	65
05/18/1998	03:49:59	1.6618	65
05/18/1998	03:55:00	1.6614	65
05/18/1998	03:58:00	1.661	65
05/18/1998	03:59:00	1.6606	65
05/18/1998	04:01:00	1.6614	65
05/18/1998	04:06:59	1.6614	65
05/18/1998	04:12:59	1.6614	65
05/18/1998	04:12:59	1.6616	65
05/18/1998	04:14:00	1.6618	65
05/18/1998	04:15:00	1.662	65
05/18/1998	04:21:00	1.6616	65
05/18/1998	04:21:59	1.6624	65
05/18/1998	04:21:59	1.663	65
05/18/1998	04:25:00	1.6626	65
05/18/1998	04:27:00	1.6636	65
05/18/1998	04:31:00	1.6632	65
05/18/1998	04:31:59	1.6636	65
05/18/1998	04:31:59	1.6638	65
05/18/1998	04:31:59	1.664	65
05/18/1998	04:33:00	1.664	65
05/18/1998	04:34:00	1.6642	65
05/18/1998	04:34:00	1.6644	65
05/18/1998	04:34:59	1.6644	65
05/18/1998	04:34:59	1.664	65
05/18/1998	04:37:00	1.665	65
05/18/1998	04:38:00	1.6646	65
05/18/1998	04:38:00	1.6644	65
05/18/1998	04:38:00	1.665	65
05/18/1998	04:41:59	1.6644	65
05/18/1998	04:41:59	1.6648	65
05/18/1998	04:46:00	1.665	65
05/18/1998	04:50:00	1.6648	65
05/18/1998	05:00:59	1.6638	65
05/18/1998	05:03:00	1.6636	65
05/18/1998	05:03:59	1.6638	65
05/18/1998	05:04:59	1.6638	65
05/18/1998	05:10:59	1.6634	65
05/18/1998	05:12:00	1.6642	65
05/18/1998	05:15:00	1.664	65
05/18/1998	05:23:59	1.6646	65
05/18/1998	05:26:59	1.664	65
05/18/1998	05:29:00	1.6646	65
05/18/1998	05:29:59	1.6646	65
05/18/1998	05:49:59	1.6636	65
05/18/1998	05:55:00	1.6634	65
05/18/1998	05:58:59	1.6636	65
05/18/1998	06:27:00	1.6648	65
05/18/1998	06:27:59	1.6654	65
05/18/1998	06:33:59	1.6666	65
05/18/1998	06:34:59	1.6668	65
05/18/1998	06:34:59	1.667	65
05/18/1998	06:36:00	1.6672	65
05/18/1998	06:36:00	1.6674	65
05/18/1998	06:36:00	1.6676	65
05/18/1998	06:36:00	1.668	65
05/18/1998	06:36:00	1.6672	65
05/18/1998	06:36:59	1.668	65
05/18/1998	06:37:59	1.6678	65
05/18/1998	06:39:00	1.668	65
05/18/1998	06:40:00	1.6688	65
05/18/1998	06:40:00	1.669	65
05/18/1998	06:43:00	1.669	65
05/18/1998	06:45:00	1.6684	65
05/18/1998	06:46:59	1.669	65
05/18/1998	06:48:00	1.6688	65
05/18/1998	06:49:59	1.6682	65
05/18/1998	06:49:59	1.6664	65
05/18/1998	06:58:00	1.668	65
05/18/1998	06:59:00	1.6682	65
05/18/1998	06:59:59	1.6682	65
05/18/1998	07:01:00	1.6684	65
05/18/1998	07:02:00	1.668	65
05/18/1998	07:02:59	1.6678	81
05/18/1998	07:19:59	1.6668	41
05/18/1998	07:19:59	1.6666	33
05/18/1998	07:19:59	1.667	33
05/18/1998	07:19:59	1.6668	33
05/18/1998	07:21:00	1.6664	33
05/18/1998	07:21:00	1.6666	33
05/18/1998	07:21:59	1.6668	33
05/18/1998	07:21:59	1.6666	33
05/18/1998	07:21:59	1.6664	33
05/18/1998	07:21:59	1.6666	33
05/18/1998	07:21:59	1.6668	33
05/18/1998	07:22:59	1.667	33
05/18/1998	07:22:59	1.6668	33
05/18/1998	07:22:59	1.667	33
05/18/1998	07:22:59	1.6672	33
05/18/1998	07:24:00	1.667	33
05/18/1998	07:24:00	1.6672	33
05/18/1998	07:25:00	1.667	33
05/18/1998	07:25:00	1.6668	33
05/18/1998	07:25:00	1.6666	33
05/18/1998	07:25:00	1.6668	33
05/18/1998	07:25:59	1.667	33
05/18/1998	07:27:00	1.6664	33
05/18/1998	07:27:00	1.6666	33
05/18/1998	07:27:00	1.667	33
05/18/1998	07:28:59	1.6668	33
05/18/1998	07:30:00	1.667	33
05/18/1998	07:30:00	1.6672	33
05/18/1998	07:30:00	1.6668	33
05/18/1998	07:30:00	1.6672	33
05/18/1998	07:31:00	1.667	33
05/18/1998	07:31:00	1.6672	33
05/18/1998	07:31:00	1.6674	33
05/18/1998	07:31:00	1.6676	33
05/18/1998	07:31:00	1.6674	33
05/18/1998	07:31:59	1.6676	33
05/18/1998	07:31:59	1.6674	33
05/18/1998	07:31:59	1.6678	33
05/18/1998	07:31:59	1.6676	33
05/18/1998	07:31:59	1.6674	33
05/18/1998	07:33:00	1.6676	33
05/18/1998	07:33:00	1.6678	33
05/18/1998	07:33:00	1.6676	33
05/18/1998	07:34:00	1.6672	33
05/18/1998	07:34:00	1.667	33
05/18/1998	07:34:00	1.6666	33
05/18/1998	07:34:59	1.667	33
05/18/1998	07:34:59	1.6672	33
05/18/1998	07:34:59	1.6674	33
05/18/1998	07:35:59	1.6676	33
05/18/1998	07:35:59	1.6674	33
05/18/1998	07:37:00	1.6672	33
05/18/1998	07:37:00	1.667	33
05/18/1998	07:37:00	1.6672	33
05/18/1998	07:38:00	1.667	33
05/18/1998	07:38:59	1.6668	33
05/18/1998	07:40:00	1.6666	33
05/18/1998	07:40:00	1.6668	33
05/18/1998	07:40:00	1.6672	33
05/18/1998	07:41:00	1.667	33
05/18/1998	07:41:00	1.6668	33
05/18/1998	07:41:59	1.6666	33
05/18/1998	07:43:00	1.6668	33
05/18/1998	07:43:00	1.667	33
05/18/1998	07:44:00	1.6672	33
05/18/1998	07:44:59	1.6674	33
05/18/1998	07:47:00	1.6672	33
05/18/1998	07:47:00	1.6674	33
05/18/1998	07:47:59	1.6672	33
05/18/1998	07:49:00	1.6674	33
05/18/1998	07:49:00	1.6676	33
05/18/1998	07:50:00	1.6674	33
05/18/1998	07:50:59	1.6672	33
05/18/1998	07:51:59	1.667	33
05/18/1998	07:53:00	1.6672	33
05/18/1998	07:53:00	1.667	33
05/18/1998	07:53:00	1.6668	33
05/18/1998	07:54:00	1.6668	33
05/18/1998	07:54:00	1.6666	33
05/18/1998	07:54:00	1.6668	33
05/18/1998	07:54:00	1.6666	33
05/18/1998	07:54:59	1.6668	33
05/18/1998	07:56:00	1.667	33
05/18/1998	07:57:00	1.6672	33
05/18/1998	07:57:00	1.667	33
05/18/1998	07:59:00	1.6668	33
05/18/1998	08:00:00	1.6666	33
05/18/1998	08:00:59	1.6664	33
05/18/1998	08:00:59	1.6666	33
05/18/1998	08:00:59	1.6664	33
05/18/1998	08:02:00	1.6668	33
05/18/1998	08:02:00	1.6666	33
05/18/1998	08:02:00	1.6668	33
05/18/1998	08:02:00	1.6664	33
05/18/1998	08:02:00	1.666	33
05/18/1998	08:03:00	1.6658	33
05/18/1998	08:03:00	1.6662	33
05/18/1998	08:03:00	1.6656	33
05/18/1998	08:03:59	1.6658	33
05/18/1998	08:03:59	1.6656	33
05/18/1998	08:03:59	1.666	33
05/18/1998	08:04:59	1.6658	33
05/18/1998	08:06:00	1.666	33
05/18/1998	08:06:00	1.6658	33
05/18/1998	08:06:00	1.6656	33
05/18/1998	08:06:59	1.666	33
05/18/1998	08:06:59	1.6658	33
05/18/1998	08:06:59	1.6662	33
05/18/1998	08:07:59	1.6658	33
05/18/1998	08:07:59	1.6656	33
05/18/1998	08:07:59	1.6658	33
05/18/1998	08:09:00	1.666	33
05/18/1998	08:09:00	1.6658	33
05/18/1998	08:10:00	1.6656	33
05/18/1998	08:12:00	1.6658	33
05/18/1998	08:12:00	1.666	33
05/18/1998	08:13:00	1.6656	33
05/18/1998	08:13:00	1.6658	33
05/18/1998	08:13:59	1.6656	33
05/18/1998	08:13:59	1.6654	33
05/18/1998	08:15:00	1.6652	33
05/18/1998	08:15:00	1.665	33
05/18/1998	08:15:00	1.6654	33
05/18/1998	08:15:00	1.6652	33
05/18/1998	08:16:00	1.665	33
05/18/1998	08:16:00	1.6648	33
05/18/1998	08:16:00	1.6646	33
05/18/1998	08:16:00	1.6648	33
05/18/1998	08:16:00	1.665	33
05/18/1998	08:16:59	1.6648	33
05/18/1998	08:16:59	1.6646	33
05/18/1998	08:16:59	1.6648	33
05/18/1998	08:16:59	1.665	33
05/18/1998	08:16:59	1.6654	33
05/18/1998	08:18:00	1.6656	33
05/18/1998	08:18:00	1.6654	33
05/18/1998	08:19:00	1.6658	33
05/18/1998	08:19:00	1.666	33
05/18/1998	08:19:00	1.6662	33
05/18/1998	08:19:00	1.666	33
05/18/1998	08:19:00	1.6658	33
05/18/1998	08:19:59	1.666	33
05/18/1998	08:20:59	1.6658	33
05/18/1998	08:23:59	1.6656	33
05/18/1998	08:26:00	1.6658	33
05/18/1998	08:26:59	1.666	33
05/18/1998	08:28:00	1.6662	33
05/18/1998	08:28:00	1.666	33
05/18/1998	08:28:00	1.6662	33
05/18/1998	08:29:59	1.6656	33
05/18/1998	08:29:59	1.6654	33
05/18/1998	08:32:00	1.6656	33
05/18/1998	08:32:00	1.6658	33
05/18/1998	08:32:00	1.6656	33
05/18/1998	08:32:00	1.6658	33
05/18/1998	08:32:59	1.666	33
05/18/1998	08:32:59	1.6656	33
05/18/1998	08:32:59	1.6654	33
05/18/1998	08:35:00	1.6658	33
05/18/1998	08:35:00	1.6662	33
05/18/1998	08:35:00	1.666	33
05/18/1998	08:35:00	1.6662	33
05/18/1998	08:36:59	1.666	33
05/18/1998	08:36:59	1.6658	33
05/18/1998	08:38:00	1.666	33
05/18/1998	08:38:00	1.6658	33
05/18/1998	08:39:00	1.666	33
05/18/1998	08:39:59	1.6658	33
05/18/1998	08:39:59	1.666	33
05/18/1998	08:41:00	1.6658	33
05/18/1998	08:41:00	1.666	33
05/18/1998	08:42:00	1.6658	33
05/18/1998	08:42:00	1.6656	33
05/18/1998	08:42:59	1.6658	33
05/18/1998	08:42:59	1.6656	33
05/18/1998	08:42:59	1.6658	33
05/18/1998	08:44:00	1.666	33
05/18/1998	08:44:00	1.6662	33
05/18/1998	08:45:00	1.6664	33
05/18/1998	08:45:00	1.6666	33
05/18/1998	08:45:59	1.6664	33
05/18/1998	08:47:00	1.6666	33
05/18/1998	08:47:00	1.6664	33
05/18/1998	08:47:00	1.666	33
05/18/1998	08:48:00	1.6662	33
05/18/1998	08:48:00	1.666	33
05/18/1998	08:51:00	1.6666	33
05/18/1998	08:51:59	1.6664	33
05/18/1998	08:51:59	1.6662	33
05/18/1998	08:54:00	1.6664	33
05/18/1998	08:54:00	1.6662	33
05/18/1998	08:57:00	1.6664	33
05/18/1998	08:58:00	1.6662	33
05/18/1998	09:00:00	1.666	33
05/18/1998	09:03:00	1.6664	33
05/18/1998	09:03:00	1.6658	33
05/18/1998	09:03:00	1.666	33
05/18/1998	09:04:00	1.6656	33
05/18/1998	09:04:00	1.6654	33
05/18/1998	09:04:00	1.6656	33
05/18/1998	09:04:00	1.6658	33
05/18/1998	09:04:00	1.6656	33
05/18/1998	09:04:59	1.6654	33
05/18/1998	09:04:59	1.6652	33
05/18/1998	09:05:59	1.6662	33
05/18/1998	09:05:59	1.6666	33
05/18/1998	09:05:59	1.6664	33
05/18/1998	09:07:00	1.6664	33
05/18/1998	09:07:00	1.6666	33
05/18/1998	09:07:00	1.6664	33
05/18/1998	09:07:00	1.6666	33
05/18/1998	09:08:00	1.6662	33
05/18/1998	09:10:00	1.6666	33
05/18/1998	09:10:00	1.6668	33
05/18/1998	09:11:00	1.667	33
05/18/1998	09:11:59	1.6666	33
05/18/1998	09:11:59	1.667	33
05/18/1998	09:11:59	1.6672	33
05/18/1998	09:13:00	1.667	33
05/18/1998	09:13:00	1.6672	33
05/18/1998	09:13:00	1.6674	33
05/18/1998	09:13:00	1.668	33
05/18/1998	09:13:00	1.6676	33
05/18/1998	09:14:00	1.6674	33
05/18/1998	09:14:00	1.6672	33
05/18/1998	09:14:00	1.667	33
05/18/1998	09:14:59	1.6666	33
05/18/1998	09:14:59	1.6664	33
05/18/1998	09:16:00	1.6662	33
05/18/1998	09:16:00	1.666	33
05/18/1998	09:17:00	1.6658	33
05/18/1998	09:17:00	1.666	33
05/18/1998	09:17:00	1.6658	33
05/18/1998	09:17:59	1.6656	33
05/18/1998	09:19:00	1.6654	33
05/18/1998	09:20:00	1.6656	33
05/18/1998	09:20:59	1.6658	33
05/18/1998	09:20:59	1.666	33
05/18/1998	09:21:59	1.6658	33
05/18/1998	09:23:00	1.666	33
05/18/1998	09:23:00	1.6662	33
05/18/1998	09:23:00	1.6664	33
05/18/1998	09:24:00	1.6668	33
05/18/1998	09:24:59	1.667	33
05/18/1998	09:24:59	1.6668	33
05/18/1998	09:24:59	1.6666	33
05/18/1998	09:26:00	1.6668	33
05/18/1998	09:27:00	1.6666	33
05/18/1998	09:27:00	1.6672	33
05/18/1998	09:27:00	1.6674	33
05/18/1998	09:29:00	1.6672	33
05/18/1998	09:29:00	1.6674	33
05/18/1998	09:30:00	1.667	33
05/18/1998	09:32:00	1.6668	33
05/18/1998	09:33:00	1.6668	33
05/18/1998	09:33:59	1.6664	33
05/18/1998	09:34:59	1.6672	33
05/18/1998	09:34:59	1.6674	33
05/18/1998	09:34:59	1.6672	33
05/18/1998	09:34:59	1.667	33
05/18/1998	09:34:59	1.6668	33
05/18/1998	09:36:59	1.6666	33
05/18/1998	09:37:59	1.667	33
05/18/1998	09:40:59	1.666	33
05/18/1998	09:40:59	1.6652	33
05/18/1998	09:40:59	1.6648	33
05/18/1998	09:40:59	1.6646	33
05/18/1998	09:42:00	1.6644	33
05/18/1998	09:42:00	1.665	33
05/18/1998	09:42:00	1.6656	33
05/18/1998	09:42:00	1.6658	33
05/18/1998	09:42:00	1.6648	33
05/18/1998	09:43:00	1.666	33
05/18/1998	09:43:59	1.6656	33
05/18/1998	09:43:59	1.6652	33
05/18/1998	09:45:00	1.6658	33
05/18/1998	09:45:00	1.666	33
05/18/1998	09:46:00	1.6662	33
05/18/1998	09:49:59	1.666	33
05/18/1998	09:50:59	1.667	33
05/18/1998	09:52:00	1.6672	33
05/18/1998	09:53:00	1.6668	33
05/18/1998	09:53:00	1.6672	33
05/18/1998	09:53:59	1.6666	33
05/18/1998	09:55:00	1.6664	33
05/18/1998	09:56:00	1.6662	33
05/18/1998	09:56:59	1.6664	33
05/18/1998	10:04:00	1.6666	33
05/18/1998	10:04:00	1.6668	33
05/18/1998	10:04:00	1.6666	33
05/18/1998	10:05:00	1.6664	33
05/18/1998	10:05:59	1.6674	33
05/18/1998	10:08:00	1.6672	33
05/18/1998	10:08:00	1.6674	33
05/18/1998	10:09:00	1.667	33
05/18/1998	10:09:00	1.6672	33
05/18/1998	10:11:00	1.6674	33
05/18/1998	10:11:00	1.6672	33
05/18/1998	10:12:00	1.667	33
05/18/1998	10:12:00	1.6668	33
05/18/1998	10:12:00	1.6674	33
05/18/1998	10:12:59	1.6676	33
05/18/1998	10:14:00	1.6672	33
05/18/1998	10:15:59	1.6668	33
05/18/1998	10:18:00	1.667	33
05/18/1998	10:18:59	1.6666	33
05/18/1998	10:19:59	1.6664	33
05/18/1998	10:19:59	1.6662	33
05/18/1998	10:21:00	1.666	33
05/18/1998	10:21:00	1.6658	33
05/18/1998	10:21:00	1.6654	33
05/18/1998	10:21:00	1.6648	33
05/18/1998	10:21:59	1.6642	33
05/18/1998	10:21:59	1.6644	33
05/18/1998	10:21:59	1.6642	33
05/18/1998	10:21:59	1.664	33
05/18/1998	10:21:59	1.6636	33
05/18/1998	10:21:59	1.6634	33
05/18/1998	10:21:59	1.6632	33
05/18/1998	10:21:59	1.664	33
05/18/1998	10:22:59	1.6638	33
05/18/1998	10:22:59	1.664	33
05/18/1998	10:22:59	1.663	33
05/18/1998	10:22:59	1.6636	33
05/18/1998	10:22:59	1.6634	33
05/18/1998	10:24:00	1.6636	33
05/18/1998	10:25:00	1.6638	33
05/18/1998	10:25:00	1.664	33
05/18/1998	10:25:00	1.6638	33
05/18/1998	10:25:00	1.6636	33
05/18/1998	10:25:00	1.6638	33
05/18/1998	10:25:59	1.6636	33
05/18/1998	10:25:59	1.6638	33
05/18/1998	10:27:00	1.664	33
05/18/1998	10:27:00	1.6638	33
05/18/1998	10:27:00	1.6636	33
05/18/1998	10:27:00	1.6638	33
05/18/1998	10:27:00	1.6636	33
05/18/1998	10:28:00	1.6638	33
05/18/1998	10:28:00	1.6636	33
05/18/1998	10:28:59	1.6638	33
05/18/1998	10:30:00	1.6636	33
05/18/1998	10:31:00	1.6634	33
05/18/1998	10:31:00	1.6636	33
05/18/1998	10:31:00	1.6638	33
05/18/1998	10:31:00	1.664	33
05/18/1998	10:31:59	1.6636	33
05/18/1998	10:31:59	1.6638	33
05/18/1998	10:34:00	1.664	33
05/18/1998	10:34:00	1.6642	33
05/18/1998	10:34:00	1.6644	33
05/18/1998	10:34:59	1.6648	33
05/18/1998	10:34:59	1.665	33
05/18/1998	10:34:59	1.6652	33
05/18/1998	10:35:59	1.6646	33
05/18/1998	10:35:59	1.6644	33
05/18/1998	10:37:00	1.6642	33
05/18/1998	10:37:00	1.6644	33
05/18/1998	10:38:59	1.6642	33
05/18/1998	10:38:59	1.664	33
05/18/1998	10:40:00	1.6642	33
05/18/1998	10:40:00	1.664	33
05/18/1998	10:41:00	1.6642	33
05/18/1998	10:41:00	1.6644	33
05/18/1998	10:41:59	1.6646	33
05/18/1998	10:41:59	1.6644	33
05/18/1998	10:43:00	1.6646	33
05/18/1998	10:44:00	1.665	33
05/18/1998	10:44:59	1.6646	33
05/18/1998	10:46:00	1.6644	33
05/18/1998	10:46:00	1.6642	33
05/18/1998	10:47:59	1.664	33
05/18/1998	10:49:00	1.6638	33
05/18/1998	10:50:00	1.6634	33
05/18/1998	10:50:59	1.6636	33
05/18/1998	10:53:00	1.663	33
05/18/1998	10:53:00	1.6624	33
05/18/1998	10:53:00	1.6626	33
05/18/1998	10:53:00	1.6628	33
05/18/1998	10:54:00	1.6626	33
05/18/1998	10:54:00	1.6628	33
05/18/1998	10:54:00	1.6626	33
05/18/1998	10:56:00	1.663	33
05/18/1998	10:56:00	1.6628	33
05/18/1998	10:57:00	1.6626	33
05/18/1998	10:57:00	1.662	33
05/18/1998	10:57:00	1.6614	33
05/18/1998	10:57:00	1.6616	33
05/18/1998	10:57:00	1.6624	33
05/18/1998	10:57:59	1.661	33
05/18/1998	10:57:59	1.6612	33
05/18/1998	10:57:59	1.661	33
05/18/1998	10:57:59	1.6608	33
05/18/1998	10:59:00	1.661	33
05/18/1998	10:59:00	1.6612	33
05/18/1998	10:59:00	1.661	33
05/18/1998	10:59:00	1.6612	33
05/18/1998	10:59:00	1.661	33
05/18/1998	10:59:00	1.6612	33
05/18/1998	10:59:00	1.661	33
05/18/1998	10:59:00	1.6612	33
05/18/1998	11:00:00	1.661	33
05/18/1998	11:00:00	1.6612	33
05/18/1998	11:00:00	1.661	33
05/18/1998	11:00:59	1.6612	33
05/18/1998	11:00:59	1.661	33
05/18/1998	11:00:59	1.6612	33
05/18/1998	11:00:59	1.6614	33
05/18/1998	11:02:00	1.6612	33
05/18/1998	11:02:00	1.6614	33
05/18/1998	11:02:00	1.6616	33
05/18/1998	11:02:00	1.6614	33
05/18/1998	11:02:00	1.661	33
05/18/1998	11:03:00	1.6608	33
05/18/1998	11:03:00	1.6606	33
05/18/1998	11:03:00	1.6608	33
05/18/1998	11:03:00	1.6604	33
05/18/1998	11:03:59	1.661	33
05/18/1998	11:03:59	1.6612	33
05/18/1998	11:03:59	1.661	33
05/18/1998	11:03:59	1.6608	33
05/18/1998	11:04:59	1.661	33
05/18/1998	11:04:59	1.6612	33
05/18/1998	11:06:00	1.661	33
05/18/1998	11:06:59	1.6608	33
05/18/1998	11:06:59	1.6604	33
05/18/1998	11:06:59	1.6602	33
05/18/1998	11:06:59	1.66	33
05/18/1998	11:06:59	1.6598	33
05/18/1998	11:07:59	1.6598	33
05/18/1998	11:07:59	1.6596	33
05/18/1998	11:07:59	1.6598	33
05/18/1998	11:07:59	1.6596	33
05/18/1998	11:07:59	1.6594	33
05/18/1998	11:07:59	1.6592	33
05/18/1998	11:09:00	1.659	33
05/18/1998	11:09:00	1.6596	33
05/18/1998	11:09:00	1.6598	33
05/18/1998	11:09:00	1.66	33
05/18/1998	11:09:00	1.6602	33
05/18/1998	11:10:00	1.6604	33
05/18/1998	11:10:59	1.6606	33
05/18/1998	11:10:59	1.6604	33
05/18/1998	11:10:59	1.6602	33
05/18/1998	11:12:00	1.6606	33
05/18/1998	11:12:00	1.6604	33
05/18/1998	11:12:00	1.6606	33
05/18/1998	11:13:00	1.6604	33
05/18/1998	11:13:00	1.6598	33
05/18/1998	11:13:00	1.6596	33
05/18/1998	11:13:59	1.66	33
05/18/1998	11:13:59	1.6598	33
05/18/1998	11:13:59	1.6596	33
05/18/1998	11:15:00	1.659	33
05/18/1998	11:15:00	1.6588	33
05/18/1998	11:15:00	1.6584	33
05/18/1998	11:15:00	1.6586	33
05/18/1998	11:15:00	1.6588	33
05/18/1998	11:15:00	1.6582	33
05/18/1998	11:16:00	1.658	33
05/18/1998	11:16:00	1.6584	33
05/18/1998	11:16:00	1.658	33
05/18/1998	11:16:00	1.658	33
05/18/1998	11:16:00	1.6578	33
05/18/1998	11:16:59	1.6584	33
05/18/1998	11:16:59	1.6586	33
05/18/1998	11:16:59	1.6588	33
05/18/1998	11:16:59	1.6592	33
05/18/1998	11:16:59	1.659	33
05/18/1998	11:18:00	1.6588	33
05/18/1998	11:18:00	1.6592	33
05/18/1998	11:18:00	1.6596	33
05/18/1998	11:19:00	1.6584	33
05/18/1998	11:19:00	1.6588	33
05/18/1998	11:19:00	1.6584	33
05/18/1998	11:19:00	1.6588	33
05/18/1998	11:19:59	1.659	33
05/18/1998	11:19:59	1.6586	33
05/18/1998	11:20:59	1.6584	33
05/18/1998	11:20:59	1.6586	33
05/18/1998	11:23:00	1.6588	33
05/18/1998	11:23:59	1.659	33
05/18/1998	11:23:59	1.6592	33
05/18/1998	11:23:59	1.6594	33
05/18/1998	11:25:00	1.6598	33
05/18/1998	11:26:59	1.6594	33
05/18/1998	11:26:59	1.6598	33
05/18/1998	11:32:59	1.6592	33
05/18/1998	11:34:00	1.66	33
05/18/1998	11:35:59	1.6598	33
05/18/1998	11:35:59	1.66	33
05/18/1998	11:38:00	1.66	33
05/18/1998	11:39:00	1.6598	33
05/18/1998	11:42:00	1.6592	33
05/18/1998	11:42:00	1.659	33
05/18/1998	11:44:00	1.6594	33
05/18/1998	11:45:00	1.6592	33
05/18/1998	11:45:59	1.6596	33
05/18/1998	11:51:59	1.6592	33
05/18/1998	11:51:59	1.6596	33
05/18/1998	11:55:00	1.6594	33
05/18/1998	11:55:00	1.6596	33
05/18/1998	11:55:00	1.6598	33
05/18/1998	11:55:59	1.66	33
05/18/1998	11:57:00	1.6596	33
05/18/1998	11:58:00	1.66	33
05/18/1998	11:58:00	1.6598	33
05/18/1998	11:58:00	1.66	33
05/18/1998	11:58:00	1.6594	33
05/18/1998	11:58:59	1.6596	33
05/18/1998	11:58:59	1.6598	33
05/18/1998	11:58:59	1.6596	33
05/18/1998	11:58:59	1.6598	33
05/18/1998	11:58:59	1.66	33
05/18/1998	12:00:00	1.6598	33
05/18/1998	12:00:00	1.6596	33
05/18/1998	12:00:00	1.6594	33
05/18/1998	12:03:00	1.6598	33
05/18/1998	12:03:00	1.66	33
05/18/1998	12:04:59	1.6596	33
05/18/1998	12:08:59	1.6606	33
05/18/1998	12:08:59	1.6608	33
05/18/1998	12:08:59	1.661	33
05/18/1998	12:10:00	1.6606	33
05/18/1998	12:11:59	1.6608	33
05/18/1998	12:13:00	1.661	33
05/18/1998	12:13:00	1.6612	33
05/18/1998	12:13:00	1.6614	33
05/18/1998	12:16:00	1.6618	33
05/18/1998	12:16:00	1.662	33
05/18/1998	12:16:00	1.6622	33
05/18/1998	12:17:59	1.6624	33
05/18/1998	12:19:00	1.6628	33
05/18/1998	12:19:00	1.663	33
05/18/1998	12:19:00	1.6632	33
05/18/1998	12:20:00	1.663	33
05/18/1998	12:20:00	1.6632	33
05/18/1998	12:20:00	1.6638	33
05/18/1998	12:20:00	1.6636	33
05/18/1998	12:20:59	1.6638	33
05/18/1998	12:20:59	1.664	33
05/18/1998	12:20:59	1.6638	33
05/18/1998	12:20:59	1.664	33
05/18/1998	12:20:59	1.6638	33
05/18/1998	12:21:59	1.664	33
05/18/1998	12:21:59	1.6638	33
05/18/1998	12:21:59	1.6636	33
05/18/1998	12:21:59	1.6638	33
05/18/1998	12:23:00	1.6634	33
05/18/1998	12:23:00	1.6636	33
05/18/1998	12:23:00	1.6638	33
05/18/1998	12:23:00	1.6636	33
05/18/1998	12:23:00	1.6634	33
05/18/1998	12:24:00	1.6636	33
05/18/1998	12:24:00	1.6634	33
05/18/1998	12:24:59	1.6636	33
05/18/1998	12:24:59	1.6634	33
05/18/1998	12:24:59	1.6632	33
05/18/1998	12:24:59	1.6634	33
05/18/1998	12:26:00	1.6628	33
05/18/1998	12:26:00	1.6632	33
05/18/1998	12:27:00	1.663	33
05/18/1998	12:27:00	1.6628	33
05/18/1998	12:29:00	1.6634	33
05/18/1998	12:29:00	1.6632	33
05/18/1998	12:33:00	1.663	33
05/18/1998	12:33:59	1.6628	33
05/18/1998	12:33:59	1.663	33
05/18/1998	12:33:59	1.6628	33
05/18/1998	12:37:59	1.663	33
05/18/1998	12:37:59	1.6628	33
05/18/1998	12:39:00	1.6624	33
05/18/1998	12:39:00	1.6622	33
05/18/1998	12:40:00	1.662	33
05/18/1998	12:40:59	1.6624	33
05/18/1998	12:48:00	1.6626	33
05/18/1998	12:49:00	1.6624	33
05/18/1998	12:49:59	1.6622	33
05/18/1998	12:52:00	1.6618	33
05/18/1998	12:53:00	1.662	33
05/18/1998	12:53:00	1.6616	33
05/18/1998	12:53:00	1.6614	33
05/18/1998	12:53:59	1.6612	33
05/18/1998	12:53:59	1.661	33
05/18/1998	12:55:00	1.6612	33
05/18/1998	12:55:00	1.6614	33
05/18/1998	12:56:00	1.661	33
05/18/1998	12:56:00	1.6614	33
05/18/1998	12:56:00	1.6616	33
05/18/1998	12:58:00	1.6614	33
05/18/1998	12:58:00	1.6616	33
05/18/1998	12:58:00	1.661	33
05/18/1998	12:58:00	1.6612	33
05/18/1998	13:02:59	1.6614	33
05/18/1998	13:04:00	1.6616	33
05/18/1998	13:05:59	1.6614	33
05/18/1998	13:06:59	1.662	33
05/18/1998	13:14:00	1.6632	33
05/18/1998	13:15:00	1.663	33
05/18/1998	13:17:00	1.6634	33
05/18/1998	13:21:00	1.6628	33
05/18/1998	13:21:59	1.6636	33
05/18/1998	13:21:59	1.6634	33
05/18/1998	13:21:59	1.6636	33
05/18/1998	13:22:59	1.664	33
05/18/1998	13:22:59	1.6638	33
05/18/1998	13:24:00	1.664	33
05/18/1998	13:24:00	1.6644	33
05/18/1998	13:24:00	1.6642	33
05/18/1998	13:24:00	1.664	33
05/18/1998	13:24:00	1.6638	33
05/18/1998	13:25:00	1.6636	33
05/18/1998	13:28:00	1.664	33
05/18/1998	13:28:59	1.6638	33
05/18/1998	13:31:59	1.664	33
05/18/1998	13:31:59	1.6644	33
05/18/1998	13:33:00	1.6648	33
05/18/1998	13:33:00	1.6646	33
05/18/1998	13:34:00	1.6648	33
05/18/1998	13:34:00	1.665	33
05/18/1998	13:34:00	1.6654	33
05/18/1998	13:34:00	1.6656	33
05/18/1998	13:34:00	1.6654	33
05/18/1998	13:34:59	1.665	33
05/18/1998	13:34:59	1.6652	33
05/18/1998	13:34:59	1.665	33
05/18/1998	13:35:59	1.665	33
05/18/1998	13:37:00	1.6654	33
05/18/1998	13:37:00	1.6648	33
05/18/1998	13:37:00	1.665	33
05/18/1998	13:38:00	1.665	33
05/18/1998	13:38:00	1.6646	33
05/18/1998	13:38:59	1.6644	33
05/18/1998	13:38:59	1.6646	33
05/18/1998	13:38:59	1.6644	33
05/18/1998	13:38:59	1.665	33
05/18/1998	13:38:59	1.6652	33
05/18/1998	13:40:00	1.6648	33
05/18/1998	13:40:00	1.665	33
05/18/1998	13:41:00	1.666	33
05/18/1998	13:41:00	1.6658	33
05/18/1998	13:41:00	1.6654	33
05/18/1998	13:41:00	1.6656	33
05/18/1998	13:41:59	1.6658	33
05/18/1998	13:41:59	1.6654	33
05/18/1998	13:41:59	1.6656	33
05/18/1998	13:43:00	1.6658	33
05/18/1998	13:44:00	1.666	33
05/18/1998	13:44:00	1.6658	33
05/18/1998	13:44:59	1.666	33
05/18/1998	13:44:59	1.6656	33
05/18/1998	13:44:59	1.6658	33
05/18/1998	13:46:00	1.666	33
05/18/1998	13:47:00	1.667	33
05/18/1998	13:47:00	1.6668	33
05/18/1998	13:47:59	1.6664	33
05/18/1998	13:47:59	1.666	33
05/18/1998	13:49:00	1.666	33
05/18/1998	13:50:00	1.666	33
05/18/1998	13:50:59	1.6662	33
05/18/1998	13:51:59	1.6664	33
05/18/1998	13:53:00	1.6668	33
05/18/1998	13:53:00	1.6674	33
05/18/1998	13:53:00	1.6672	33
05/18/1998	13:53:00	1.667	33
05/18/1998	13:53:00	1.6664	33
05/18/1998	13:53:00	1.666	33
05/18/1998	13:54:00	1.666	33
05/18/1998	13:54:00	1.6656	33
05/18/1998	13:54:00	1.6654	33
05/18/1998	13:54:00	1.6652	33
05/18/1998	13:54:00	1.6654	33
05/18/1998	13:54:59	1.6656	33
05/18/1998	13:56:00	1.6654	33
05/18/1998	13:56:00	1.6652	33
05/18/1998	13:56:00	1.6654	33
05/18/1998	13:56:00	1.6652	33
05/18/1998	13:57:00	1.6656	33
05/18/1998	13:57:00	1.6658	33
05/18/1998	13:57:59	1.666	33
05/18/1998	13:57:59	1.6658	33
05/18/1998	13:57:59	1.6654	33
05/18/1998	13:59:00	1.6658	33
05/18/1998	13:59:00	1.666	33
05/18/1998	13:59:00	1.6658	33
05/18/1998	13:59:00	1.6656	33
05/18/1998	13:59:00	1.6654	33
05/18/1998	14:00:00	1.6658	49
05/19/1998	14:29:59	1.6652	73
05/19/1998	14:29:59	1.6654	65
05/19/1998	14:31:00	1.665	65
05/19/1998	14:42:59	1.6644	65
05/19/1998	14:48:59	1.6634	65
05/19/1998	14:58:00	1.6634	65
05/19/1998	15:03:00	1.664	65
05/19/1998	15:04:00	1.6638	65
05/19/1998	15:14:59	1.6638	65
05/19/1998	15:55:00	1.6644	65
05/19/1998	15:56:00	1.6642	65
05/19/1998	16:08:00	1.6644	65
05/19/1998	16:49:00	1.6642	65
05/19/1998	16:53:00	1.664	65
05/19/1998	18:36:59	1.6634	65
05/19/1998	18:42:00	1.665	65
05/19/1998	19:37:00	1.6642	65
05/19/1998	20:10:00	1.6634	65
05/19/1998	20:10:00	1.663	65
05/19/1998	20:41:00	1.6628	65
05/19/1998	20:45:59	1.6618	65
05/19/1998	20:48:00	1.6614	65
05/19/1998	20:48:00	1.6612	65
05/19/1998	20:49:59	1.661	65
05/19/1998	20:51:59	1.661	65
05/19/1998	21:11:00	1.6616	65
05/19/1998	21:14:59	1.662	65
05/19/1998	21:33:00	1.6622	65
05/19/1998	21:34:59	1.6622	65
05/19/1998	21:45:00	1.6622	65
05/19/1998	22:15:59	1.662	65
05/19/1998	22:31:00	1.6618	65
05/19/1998	23:32:00	1.6622	65
05/19/1998	23:32:59	1.6614	65
05/19/1998	23:36:59	1.6614	65
05/19/1998	23:38:00	1.6616	65
05/19/1998	01:01:00	1.6636	65
05/19/1998	01:09:59	1.6646	65
05/19/1998	01:33:00	1.6644	65
05/19/1998	01:38:59	1.6648	65
05/19/1998	01:44:59	1.6648	65
05/19/1998	01:54:59	1.6622	65
05/19/1998	01:56:00	1.6622	65
05/19/1998	02:06:00	1.6636	65
05/19/1998	02:13:59	1.6634	65
05/19/1998	02:35:59	1.6648	65
05/19/1998	02:36:59	1.6654	65
05/19/1998	02:38:00	1.6656	65
05/19/1998	02:39:59	1.6656	65
05/19/1998	02:39:59	1.666	65
05/19/1998	02:47:00	1.6668	65
05/19/1998	02:48:00	1.667	65
05/19/1998	02:48:59	1.6672	65
05/19/1998	02:49:59	1.6664	65
05/19/1998	03:14:00	1.666	65
05/19/1998	03:32:00	1.665	65
05/19/1998	03:46:59	1.6658	65
05/19/1998	04:17:00	1.665	65
05/19/1998	04:41:00	1.6654	65
05/19/1998	04:47:00	1.6652	65
05/19/1998	04:49:00	1.666	65
05/19/1998	04:54:59	1.6652	65
05/19/1998	04:57:00	1.6652	65
05/19/1998	05:06:00	1.6646	65
05/19/1998	05:10:59	1.6648	65
05/19/1998	05:12:00	1.6644	65
05/19/1998	05:23:59	1.665	65
05/19/1998	05:28:00	1.665	65
05/19/1998	05:32:59	1.6648	65
05/19/1998	05:48:59	1.6638	65
05/19/1998	05:58:00	1.6648	65
05/19/1998	06:27:00	1.666	65
05/19/1998	06:50:59	1.6648	65
05/19/1998	06:53:59	1.6652	81
05/19/1998	07:19:59	1.6648	41
05/19/1998	07:19:59	1.6646	33
05/19/1998	07:19:59	1.6648	33
05/19/1998	07:21:00	1.6646	33
05/19/1998	07:21:00	1.6644	33
05/19/1998	07:21:00	1.6646	33
05/19/1998	07:21:59	1.6648	33
05/19/1998	07:21:59	1.665	33
05/19/1998	07:21:59	1.6652	33
05/19/1998	07:21:59	1.6654	33
05/19/1998	07:22:59	1.6652	33
05/19/1998	07:22:59	1.665	33
05/19/1998	07:22:59	1.6652	33
05/19/1998	07:22:59	1.6654	33
05/19/1998	07:22:59	1.6652	33
05/19/1998	07:24:00	1.6654	33
05/19/1998	07:24:00	1.6656	33
05/19/1998	07:24:00	1.6658	33
05/19/1998	07:25:00	1.6656	33
05/19/1998	07:25:59	1.6658	33
05/19/1998	07:25:59	1.666	33
05/19/1998	07:25:59	1.6662	33
05/19/1998	07:27:00	1.666	33
05/19/1998	07:27:00	1.6662	33
05/19/1998	07:27:00	1.666	33
05/19/1998	07:27:00	1.6662	33
05/19/1998	07:27:00	1.666	33
05/19/1998	07:28:00	1.6662	33
05/19/1998	07:28:59	1.6664	33
05/19/1998	07:28:59	1.6662	33
05/19/1998	07:28:59	1.6664	33
05/19/1998	07:28:59	1.6662	33
05/19/1998	07:30:00	1.666	33
05/19/1998	07:31:00	1.6662	33
05/19/1998	07:31:00	1.6664	33
05/19/1998	07:31:00	1.6662	33
05/19/1998	07:31:59	1.6664	33
05/19/1998	07:31:59	1.6662	33
05/19/1998	07:31:59	1.666	33
05/19/1998	07:33:00	1.6658	33
05/19/1998	07:34:00	1.666	33
05/19/1998	07:34:00	1.6666	33
05/19/1998	07:34:59	1.6668	33
05/19/1998	07:34:59	1.6666	33
05/19/1998	07:34:59	1.667	33
05/19/1998	07:34:59	1.6668	33
05/19/1998	07:35:59	1.667	33
05/19/1998	07:35:59	1.6668	33
05/19/1998	07:35:59	1.6666	33
05/19/1998	07:35:59	1.6668	33
05/19/1998	07:37:00	1.6666	33
05/19/1998	07:37:00	1.6668	33
05/19/1998	07:38:00	1.6666	33
05/19/1998	07:38:00	1.667	33
05/19/1998	07:38:00	1.6666	33
05/19/1998	07:38:00	1.6668	33
05/19/1998	07:38:59	1.6664	33
05/19/1998	07:38:59	1.6666	33
05/19/1998	07:38:59	1.6668	33
05/19/1998	07:38:59	1.6666	33
05/19/1998	07:40:00	1.6668	33
05/19/1998	07:40:00	1.6666	33
05/19/1998	07:41:00	1.6664	33
05/19/1998	07:41:00	1.6668	33
05/19/1998	07:41:00	1.6666	33
05/19/1998	07:41:00	1.6664	33
05/19/1998	07:41:59	1.6666	33
05/19/1998	07:41:59	1.6664	33
05/19/1998	07:41:59	1.6662	33
05/19/1998	07:41:59	1.666	33
05/19/1998	07:41:59	1.6658	33
05/19/1998	07:43:00	1.6658	33
05/19/1998	07:43:00	1.6656	33
05/19/1998	07:44:00	1.666	33
05/19/1998	07:44:00	1.6662	33
05/19/1998	07:44:59	1.666	33
05/19/1998	07:46:00	1.666	33
05/19/1998	07:46:00	1.6662	33
05/19/1998	07:47:00	1.666	33
05/19/1998	07:47:59	1.6658	33
05/19/1998	07:47:59	1.666	33
05/19/1998	07:49:00	1.6656	33
05/19/1998	07:50:00	1.6658	33
05/19/1998	07:50:00	1.6654	33
05/19/1998	07:54:00	1.6656	33
05/19/1998	07:54:00	1.6654	33
05/19/1998	07:54:00	1.6652	33
05/19/1998	07:54:00	1.6654	33
05/19/1998	07:54:59	1.6652	33
05/19/1998	07:54:59	1.665	33
05/19/1998	07:56:00	1.6652	33
05/19/1998	07:56:00	1.665	33
05/19/1998	07:56:00	1.6652	33
05/19/1998	07:57:00	1.6648	33
05/19/1998	07:57:00	1.665	33
05/19/1998	07:57:00	1.6646	33
05/19/1998	07:57:00	1.6648	33
05/19/1998	07:59:00	1.665	33
05/19/1998	07:59:00	1.6652	33
05/19/1998	08:00:00	1.6648	33
05/19/1998	08:00:59	1.6646	33
05/19/1998	08:02:00	1.6642	33
05/19/1998	08:02:00	1.664	33
05/19/1998	08:02:00	1.6648	33
05/19/1998	08:03:00	1.6644	33
05/19/1998	08:03:00	1.6642	33
05/19/1998	08:03:00	1.6644	33
05/19/1998	08:03:59	1.6646	33
05/19/1998	08:03:59	1.6648	33
05/19/1998	08:06:00	1.665	33
05/19/1998	08:06:00	1.6652	33
05/19/1998	08:06:00	1.665	33
05/19/1998	08:06:59	1.6642	33
05/19/1998	08:06:59	1.6646	33
05/19/1998	08:07:59	1.664	33
05/19/1998	08:07:59	1.6638	33
05/19/1998	08:09:00	1.6644	33
05/19/1998	08:10:00	1.664	33
05/19/1998	08:10:00	1.6638	33
05/19/1998	08:10:00	1.6636	33
05/19/1998	08:10:59	1.6632	33
05/19/1998	08:12:00	1.6634	33
05/19/1998	08:12:00	1.6632	33
05/19/1998	08:12:00	1.663	33
05/19/1998	08:12:00	1.6632	33
05/19/1998	08:13:00	1.6634	33
05/19/1998	08:13:00	1.6632	33
05/19/1998	08:13:00	1.663	33
05/19/1998	08:13:00	1.6632	33
05/19/1998	08:13:59	1.663	33
05/19/1998	08:13:59	1.6628	33
05/19/1998	08:13:59	1.6626	33
05/19/1998	08:15:00	1.662	33
05/19/1998	08:15:00	1.6626	33
05/19/1998	08:15:00	1.6624	33
05/19/1998	08:15:00	1.6626	33
05/19/1998	08:15:00	1.6622	33
05/19/1998	08:16:00	1.6624	33
05/19/1998	08:16:00	1.6626	33
05/19/1998	08:16:00	1.6624	33
05/19/1998	08:16:00	1.662	33
05/19/1998	08:16:00	1.6624	33
05/19/1998	08:16:59	1.6622	33
05/19/1998	08:16:59	1.662	33
05/19/1998	08:16:59	1.6622	33
05/19/1998	08:18:00	1.6624	33
05/19/1998	08:18:00	1.6622	33
05/19/1998	08:18:00	1.662	33
05/19/1998	08:18:00	1.6618	33
05/19/1998	08:18:00	1.662	33
05/19/1998	08:19:00	1.6622	33
05/19/1998	08:19:00	1.6618	33
05/19/1998	08:19:00	1.6616	33
05/19/1998	08:19:00	1.6614	33
05/19/1998	08:19:00	1.662	33
05/19/1998	08:19:59	1.6622	33
05/19/1998	08:19:59	1.6618	33
05/19/1998	08:20:59	1.6624	33
05/19/1998	08:22:00	1.6622	33
05/19/1998	08:22:00	1.6624	33
05/19/1998	08:22:00	1.6622	33
05/19/1998	08:23:00	1.6624	33
05/19/1998	08:23:00	1.662	33
05/19/1998	08:23:00	1.6622	33
05/19/1998	08:23:59	1.6618	33
05/19/1998	08:25:00	1.6614	33
05/19/1998	08:25:00	1.6612	33
05/19/1998	08:25:00	1.661	33
05/19/1998	08:25:00	1.6612	33
05/19/1998	08:26:00	1.6618	33
05/19/1998	08:26:00	1.6616	33
05/19/1998	08:26:59	1.6618	33
05/19/1998	08:26:59	1.6616	33
05/19/1998	08:29:00	1.662	33
05/19/1998	08:29:00	1.6618	33
05/19/1998	08:29:59	1.662	33
05/19/1998	08:29:59	1.6626	33
05/19/1998	08:29:59	1.6628	33
05/19/1998	08:29:59	1.663	33
05/19/1998	08:29:59	1.6628	33
05/19/1998	08:31:00	1.6626	33
05/19/1998	08:32:00	1.6632	33
05/19/1998	08:34:00	1.6632	33
05/19/1998	08:34:00	1.6636	33
05/19/1998	08:35:59	1.6634	33
05/19/1998	08:36:59	1.6636	33
05/19/1998	08:38:00	1.6636	33
05/19/1998	08:39:00	1.664	33
05/19/1998	08:39:59	1.6642	33
05/19/1998	08:41:00	1.664	33
05/19/1998	08:41:00	1.6642	33
05/19/1998	08:42:00	1.6646	33
05/19/1998	08:42:59	1.6648	33
05/19/1998	08:42:59	1.6646	33
05/19/1998	08:42:59	1.6644	33
05/19/1998	08:45:00	1.6642	33
05/19/1998	08:45:59	1.6646	33
05/19/1998	08:45:59	1.6644	33
05/19/1998	08:47:00	1.6646	33
05/19/1998	08:47:00	1.6648	33
05/19/1998	08:48:00	1.665	33
05/19/1998	08:48:59	1.6648	33
05/19/1998	08:48:59	1.6646	33
05/19/1998	08:49:59	1.6648	33
05/19/1998	08:51:59	1.6644	33
05/19/1998	08:52:59	1.6642	33
05/19/1998	08:55:59	1.6644	33
05/19/1998	08:58:59	1.6642	33
05/19/1998	09:00:00	1.665	33
05/19/1998	09:01:00	1.665	33
05/19/1998	09:01:00	1.6654	33
05/19/1998	09:01:00	1.6656	33
05/19/1998	09:01:00	1.6658	33
05/19/1998	09:01:59	1.6656	33
05/19/1998	09:01:59	1.6658	33
05/19/1998	09:01:59	1.666	33
05/19/1998	09:01:59	1.6662	33
05/19/1998	09:01:59	1.666	33
05/19/1998	09:01:59	1.6666	33
05/19/1998	09:03:00	1.666	33
05/19/1998	09:03:00	1.6668	33
05/19/1998	09:04:00	1.6662	33
05/19/1998	09:04:59	1.6658	33
05/19/1998	09:04:59	1.6656	33
05/19/1998	09:04:59	1.6658	33
05/19/1998	09:05:59	1.666	33
05/19/1998	09:05:59	1.6658	33
05/19/1998	09:07:00	1.666	33
05/19/1998	09:07:00	1.6658	33
05/19/1998	09:08:00	1.6654	33
05/19/1998	09:10:00	1.6652	33
05/19/1998	09:10:00	1.665	33
05/19/1998	09:11:00	1.6654	33
05/19/1998	09:11:00	1.6652	33
05/19/1998	09:11:59	1.665	33
05/19/1998	09:14:00	1.6652	33
05/19/1998	09:14:00	1.665	33
05/19/1998	09:14:59	1.6654	33
05/19/1998	09:16:00	1.6652	33
05/19/1998	09:16:00	1.6654	33
05/19/1998	09:16:00	1.6656	33
05/19/1998	09:16:00	1.6658	33
05/19/1998	09:17:00	1.666	33
05/19/1998	09:19:00	1.6658	33
05/19/1998	09:19:00	1.6662	33
05/19/1998	09:20:00	1.666	33
05/19/1998	09:20:00	1.6662	33
05/19/1998	09:20:59	1.666	33
05/19/1998	09:21:59	1.666	33
05/19/1998	09:21:59	1.6664	33
05/19/1998	09:21:59	1.667	33
05/19/1998	09:21:59	1.6674	33
05/19/1998	09:21:59	1.6672	33
05/19/1998	09:23:00	1.6676	33
05/19/1998	09:23:00	1.6672	33
05/19/1998	09:23:00	1.6676	33
05/19/1998	09:24:00	1.6674	33
05/19/1998	09:24:00	1.6672	33
05/19/1998	09:24:00	1.6676	33
05/19/1998	09:24:00	1.6674	33
05/19/1998	09:24:00	1.6672	33
05/19/1998	09:24:59	1.667	33
05/19/1998	09:24:59	1.6672	33
05/19/1998	09:24:59	1.6666	33
05/19/1998	09:26:00	1.6668	33
05/19/1998	09:26:00	1.667	33
05/19/1998	09:26:00	1.6672	33
05/19/1998	09:26:00	1.6674	33
05/19/1998	09:26:00	1.6676	33
05/19/1998	09:26:00	1.668	33
05/19/1998	09:26:00	1.6676	33
05/19/1998	09:27:00	1.667	33
05/19/1998	09:27:00	1.6672	33
05/19/1998	09:27:59	1.6668	33
05/19/1998	09:27:59	1.667	33
05/19/1998	09:27:59	1.6672	33
05/19/1998	09:27:59	1.667	33
05/19/1998	09:29:00	1.6668	33
05/19/1998	09:30:00	1.6668	33
05/19/1998	09:30:59	1.6672	33
05/19/1998	09:30:59	1.6676	33
05/19/1998	09:33:00	1.6672	33
05/19/1998	09:33:59	1.6676	33
05/19/1998	09:33:59	1.668	33
05/19/1998	09:33:59	1.6682	33
05/19/1998	09:33:59	1.6684	33
05/19/1998	09:33:59	1.6684	33
05/19/1998	09:33:59	1.6686	33
05/19/1998	09:33:59	1.6688	33
05/19/1998	09:33:59	1.669	33
05/19/1998	09:34:59	1.6694	33
05/19/1998	09:34:59	1.669	33
05/19/1998	09:34:59	1.6692	33
05/19/1998	09:34:59	1.6694	33
05/19/1998	09:34:59	1.6692	33
05/19/1998	09:36:00	1.669	33
05/19/1998	09:36:00	1.6692	33
05/19/1998	09:36:00	1.6686	33
05/19/1998	09:36:00	1.6684	33
05/19/1998	09:36:00	1.6682	33
05/19/1998	09:36:59	1.6684	33
05/19/1998	09:36:59	1.6682	33
05/19/1998	09:37:59	1.6686	33
05/19/1998	09:37:59	1.6688	33
05/19/1998	09:39:00	1.669	33
05/19/1998	09:39:00	1.6686	33
05/19/1998	09:40:00	1.6688	33
05/19/1998	09:40:00	1.6686	33
05/19/1998	09:40:00	1.6684	33
05/19/1998	09:40:00	1.6686	33
05/19/1998	09:40:59	1.6688	33
05/19/1998	09:40:59	1.6686	33
05/19/1998	09:42:00	1.668	33
05/19/1998	09:42:00	1.6684	33
05/19/1998	09:43:00	1.6686	33
05/19/1998	09:43:00	1.6684	33
05/19/1998	09:43:00	1.6682	33
05/19/1998	09:43:59	1.668	33
05/19/1998	09:43:59	1.6682	33
05/19/1998	09:43:59	1.668	33
05/19/1998	09:43:59	1.6678	33
05/19/1998	09:43:59	1.6676	33
05/19/1998	09:45:00	1.6678	33
05/19/1998	09:45:00	1.6676	33
05/19/1998	09:45:00	1.6678	33
05/19/1998	09:45:00	1.6676	33
05/19/1998	09:46:00	1.6672	33
05/19/1998	09:46:00	1.667	33
05/19/1998	09:46:00	1.6666	33
05/19/1998	09:46:59	1.6672	33
05/19/1998	09:46:59	1.667	33
05/19/1998	09:48:00	1.6668	33
05/19/1998	09:49:00	1.667	33
05/19/1998	09:49:59	1.6672	33
05/19/1998	09:49:59	1.6674	33
05/19/1998	09:50:59	1.6676	33
05/19/1998	09:50:59	1.6672	33
05/19/1998	09:52:00	1.6674	33
05/19/1998	09:53:00	1.6678	33
05/19/1998	09:56:00	1.668	33
05/19/1998	09:56:00	1.6684	33
05/19/1998	09:56:00	1.6682	33
05/19/1998	09:56:00	1.668	33
05/19/1998	09:56:59	1.6682	33
05/19/1998	09:58:00	1.668	33
05/19/1998	09:58:00	1.6676	33
05/19/1998	09:59:00	1.668	33
05/19/1998	09:59:00	1.6676	33
05/19/1998	09:59:00	1.6678	33
05/19/1998	09:59:59	1.668	33
05/19/1998	10:01:00	1.6672	33
05/19/1998	10:02:00	1.667	33
05/19/1998	10:02:00	1.6666	33
05/19/1998	10:02:59	1.6668	33
05/19/1998	10:04:00	1.667	33
05/19/1998	10:04:00	1.6668	33
05/19/1998	10:04:00	1.6664	33
05/19/1998	10:06:59	1.6662	33
05/19/1998	10:08:00	1.6658	33
05/19/1998	10:08:00	1.6656	33
05/19/1998	10:08:00	1.6658	33
05/19/1998	10:08:00	1.666	33
05/19/1998	10:09:00	1.6658	33
05/19/1998	10:09:59	1.666	33
05/19/1998	10:09:59	1.6662	33
05/19/1998	10:09:59	1.666	33
05/19/1998	10:09:59	1.6658	33
05/19/1998	10:12:59	1.6666	33
05/19/1998	10:12:59	1.6664	33
05/19/1998	10:15:59	1.6662	33
05/19/1998	10:17:00	1.6664	33
05/19/1998	10:19:59	1.6666	33
05/19/1998	10:19:59	1.6668	33
05/19/1998	10:21:59	1.6666	33
05/19/1998	10:22:59	1.6664	33
05/19/1998	10:22:59	1.6662	33
05/19/1998	10:24:00	1.6666	33
05/19/1998	10:25:00	1.6664	33
05/19/1998	10:25:00	1.6662	33
05/19/1998	10:25:59	1.6664	33
05/19/1998	10:28:00	1.6666	33
05/19/1998	10:28:00	1.6668	33
05/19/1998	10:28:00	1.6668	33
05/19/1998	10:28:00	1.6666	33
05/19/1998	10:28:59	1.6666	33
05/19/1998	10:28:59	1.6668	33
05/19/1998	10:30:00	1.667	33
05/19/1998	10:31:59	1.6674	33
05/19/1998	10:33:00	1.667	33
05/19/1998	10:33:00	1.6664	33
05/19/1998	10:34:00	1.6662	33
05/19/1998	10:34:59	1.6664	33
05/19/1998	10:38:00	1.6664	33
05/19/1998	10:38:00	1.6662	33
05/19/1998	10:38:59	1.666	33
05/19/1998	10:40:00	1.6658	33
05/19/1998	10:41:59	1.6658	33
05/19/1998	10:44:00	1.6654	33
05/19/1998	10:44:00	1.6656	33
05/19/1998	10:44:59	1.6658	33
05/19/1998	10:44:59	1.666	33
05/19/1998	10:46:00	1.6662	33
05/19/1998	10:46:00	1.666	33
05/19/1998	10:46:00	1.6658	33
05/19/1998	10:46:00	1.666	33
05/19/1998	10:47:59	1.6666	33
05/19/1998	10:49:00	1.6658	33
05/19/1998	10:49:00	1.6656	33
05/19/1998	10:49:00	1.666	33
05/19/1998	10:49:00	1.6658	33
05/19/1998	10:50:59	1.666	33
05/19/1998	10:50:59	1.6662	33
05/19/1998	10:51:59	1.666	33
05/19/1998	10:56:00	1.6662	33
05/19/1998	10:57:00	1.6664	33
05/19/1998	10:57:00	1.6662	33
05/19/1998	10:59:00	1.666	33
05/19/1998	11:02:00	1.6662	33
05/19/1998	11:03:00	1.666	33
05/19/1998	11:04:59	1.6664	33
05/19/1998	11:10:00	1.666	33
05/19/1998	11:13:59	1.6666	33
05/19/1998	11:15:00	1.6668	33
05/19/1998	11:18:00	1.6676	33
05/19/1998	11:19:59	1.667	33
05/19/1998	11:20:59	1.6666	33
05/19/1998	11:22:00	1.6668	33
05/19/1998	11:23:00	1.6666	33
05/19/1998	11:29:00	1.6666	33
05/19/1998	11:29:59	1.6668	33
05/19/1998	11:29:59	1.667	33
05/19/1998	11:32:00	1.6672	33
05/19/1998	11:32:59	1.667	33
05/19/1998	11:34:00	1.667	33
05/19/1998	11:35:00	1.667	33
05/19/1998	11:35:59	1.6674	33
05/19/1998	11:36:59	1.667	33
05/19/1998	11:38:00	1.6674	33
05/19/1998	11:42:00	1.668	33
05/19/1998	11:45:59	1.6676	33
05/19/1998	11:49:59	1.6682	33
05/19/1998	11:51:00	1.668	33
05/19/1998	11:52:59	1.668	33
05/19/1998	11:54:00	1.6684	33
05/19/1998	11:55:59	1.6682	33
05/19/1998	11:58:59	1.668	33
05/19/1998	12:00:00	1.6684	33
05/19/1998	12:01:59	1.6682	33
05/19/1998	12:03:00	1.6684	33
05/19/1998	12:03:00	1.6682	33
05/19/1998	12:04:59	1.6684	33
05/19/1998	12:07:00	1.6686	33
05/19/1998	12:08:00	1.6688	33
05/19/1998	12:11:00	1.669	33
05/19/1998	12:11:00	1.6688	33
05/19/1998	12:11:00	1.669	33
05/19/1998	12:11:59	1.6688	33
05/19/1998	12:11:59	1.6684	33
05/19/1998	12:17:00	1.6682	33
05/19/1998	12:23:00	1.6684	33
05/19/1998	12:24:00	1.6682	33
05/19/1998	12:24:59	1.6686	33
05/19/1998	12:24:59	1.6684	33
05/19/1998	12:24:59	1.6682	33
05/19/1998	12:26:00	1.668	33
05/19/1998	12:27:59	1.6682	33
05/19/1998	12:32:00	1.668	33
05/19/1998	12:36:59	1.6678	33
05/19/1998	12:37:59	1.6676	33
05/19/1998	12:37:59	1.668	33
05/19/1998	12:42:00	1.6682	33
05/19/1998	12:45:00	1.6682	33
05/19/1998	12:45:00	1.6686	33
05/19/1998	12:46:00	1.6682	33
05/19/1998	12:48:00	1.6684	33
05/19/1998	12:48:00	1.6688	33
05/19/1998	12:49:00	1.6686	33
05/19/1998	12:50:59	1.6684	33
05/19/1998	12:59:00	1.6686	33
05/19/1998	12:59:59	1.6684	33
05/19/1998	13:01:00	1.6686	33
05/19/1998	13:01:00	1.6688	33
05/19/1998	13:02:00	1.669	33
05/19/1998	13:02:00	1.6692	33
05/19/1998	13:02:59	1.6696	33
05/19/1998	13:02:59	1.6698	33
05/19/1998	13:02:59	1.67	33
05/19/1998	13:04:00	1.6698	33
05/19/1998	13:04:00	1.67	33
05/19/1998	13:04:00	1.6704	33
05/19/1998	13:04:00	1.6706	33
05/19/1998	13:05:00	1.67	33
05/19/1998	13:05:59	1.6706	33
05/19/1998	13:05:59	1.671	33
05/19/1998	13:06:59	1.6708	33
05/19/1998	13:06:59	1.6706	33
05/19/1998	13:06:59	1.6704	33
05/19/1998	13:08:00	1.6708	33
05/19/1998	13:08:00	1.671	33
05/19/1998	13:08:00	1.6708	33
05/19/1998	13:08:00	1.671	33
05/19/1998	13:09:00	1.6712	33
05/19/1998	13:09:00	1.671	33
05/19/1998	13:09:00	1.6708	33
05/19/1998	13:11:00	1.6706	33
05/19/1998	13:12:59	1.6708	33
05/19/1998	13:12:59	1.6706	33
05/19/1998	13:12:59	1.6704	33
05/19/1998	13:12:59	1.6706	33
05/19/1998	13:14:00	1.6704	33
05/19/1998	13:14:00	1.6702	33
05/19/1998	13:14:00	1.67	33
05/19/1998	13:15:00	1.6698	33
05/19/1998	13:15:59	1.67	33
05/19/1998	13:17:00	1.6698	33
05/19/1998	13:18:00	1.67	33
05/19/1998	13:18:59	1.6704	33
05/19/1998	13:22:59	1.6704	33
05/19/1998	13:24:00	1.6702	33
05/19/1998	13:28:59	1.67	33
05/19/1998	13:28:59	1.6698	33
05/19/1998	13:30:00	1.6696	33
05/19/1998	13:31:00	1.6698	33
05/19/1998	13:31:59	1.6696	33
05/19/1998	13:34:59	1.6694	33
05/19/1998	13:35:59	1.6692	33
05/19/1998	13:38:00	1.6694	33
05/19/1998	13:41:00	1.6696	33
05/19/1998	13:41:00	1.6694	33
05/19/1998	13:41:59	1.6692	33
05/19/1998	13:43:00	1.6696	33
05/19/1998	13:44:00	1.6692	33
05/19/1998	13:44:00	1.669	33
05/19/1998	13:44:00	1.6688	33
05/19/1998	13:44:59	1.6686	33
05/19/1998	13:44:59	1.6688	33
05/19/1998	13:46:00	1.6684	33
05/19/1998	13:46:00	1.6682	33
05/19/1998	13:47:00	1.668	33
05/19/1998	13:47:00	1.6682	33
05/19/1998	13:47:00	1.668	33
05/19/1998	13:47:59	1.668	33
05/19/1998	13:49:00	1.668	33
05/19/1998	13:50:00	1.6682	33
05/19/1998	13:50:00	1.668	33
05/19/1998	13:50:00	1.6684	33
05/19/1998	13:50:00	1.6686	33
05/19/1998	13:50:59	1.6684	33
05/19/1998	13:51:59	1.6682	33
05/19/1998	13:51:59	1.668	33
05/19/1998	13:51:59	1.6678	33
05/19/1998	13:53:00	1.6676	33
05/19/1998	13:53:00	1.6674	33
05/19/1998	13:53:00	1.6672	33
05/19/1998	13:53:00	1.6674	33
05/19/1998	13:53:00	1.6672	33
05/19/1998	13:54:00	1.667	33
05/19/1998	13:54:59	1.6676	33
05/19/1998	13:56:00	1.6674	33
05/19/1998	13:56:00	1.6676	33
05/19/1998	13:57:00	1.6678	33
05/19/1998	13:57:00	1.668	33
05/19/1998	13:57:59	1.6682	33
05/19/1998	13:57:59	1.668	33
05/19/1998	13:57:59	1.6682	33
05/19/1998	13:59:00	1.668	33
05/19/1998	13:59:00	1.6682	33
05/19/1998	13:59:00	1.668	33
05/19/1998	13:59:00	1.6678	33
05/19/1998	13:59:00	1.668	33
05/19/1998	13:59:00	1.6682	33
05/19/1998	14:00:00	1.668	49
05/22/1998	17:29:59	1.6612	73
05/22/1998	17:29:59	1.661	65
05/22/1998	17:31:00	1.661	65
05/22/1998	17:32:00	1.6604	65
05/22/1998	17:32:00	1.66	65
05/22/1998	17:35:00	1.6606	65
05/22/1998	17:39:59	1.6608	65
05/22/1998	17:42:00	1.6606	65
05/22/1998	17:45:59	1.6602	65
05/22/1998	17:45:59	1.659	65
05/22/1998	17:47:00	1.6608	65
05/22/1998	17:51:00	1.66	65
05/22/1998	17:55:00	1.6594	65
05/22/1998	17:55:59	1.659	65
05/22/1998	18:00:00	1.6588	65
05/22/1998	18:04:59	1.659	65
05/22/1998	18:13:00	1.6592	65
05/22/1998	18:19:00	1.6592	65
05/22/1998	18:20:00	1.659	65
05/22/1998	18:21:59	1.6586	65
05/22/1998	18:21:59	1.6582	65
05/22/1998	18:24:00	1.6588	65
05/22/1998	18:26:00	1.6588	65
05/22/1998	18:39:00	1.66	65
05/22/1998	18:43:00	1.6596	65
05/22/1998	18:43:59	1.6588	65
05/22/1998	18:50:59	1.6588	65
05/22/1998	18:50:59	1.659	65
05/22/1998	18:52:00	1.6586	65
05/22/1998	18:53:59	1.659	65
05/22/1998	18:59:00	1.6584	65
05/22/1998	18:59:00	1.658	65
05/22/1998	18:59:59	1.6582	65
05/22/1998	19:04:00	1.6586	65
05/22/1998	19:08:00	1.6588	65
05/22/1998	19:09:00	1.6588	65
05/22/1998	19:22:59	1.659	65
05/22/1998	19:25:00	1.6588	65
05/22/1998	19:33:00	1.6588	65
05/22/1998	19:34:00	1.6582	65
05/22/1998	19:37:00	1.6588	65
05/22/1998	19:38:00	1.6586	65
05/22/1998	19:38:00	1.6588	65
05/22/1998	19:38:59	1.6584	65
05/22/1998	19:40:00	1.6584	65
05/22/1998	19:41:00	1.6582	65
05/22/1998	19:43:00	1.6584	65
05/22/1998	19:50:59	1.6584	65
05/22/1998	19:51:59	1.6586	65
05/22/1998	19:53:00	1.6586	65
05/22/1998	20:06:00	1.6584	65
05/22/1998	20:06:00	1.658	65
05/22/1998	20:06:59	1.6582	65
05/22/1998	20:16:59	1.657	65
05/22/1998	20:26:00	1.6556	65
05/22/1998	20:26:00	1.6554	65
05/22/1998	20:29:59	1.655	65
05/22/1998	20:31:00	1.6554	65
05/22/1998	20:32:59	1.6554	65
05/22/1998	20:32:59	1.655	65
05/22/1998	20:36:59	1.6554	65
05/22/1998	20:42:00	1.656	65
05/22/1998	20:42:59	1.6552	65
05/22/1998	20:45:00	1.656	65
05/22/1998	20:45:59	1.6552	65
05/22/1998	20:51:59	1.6564	65
05/22/1998	21:01:00	1.6558	65
05/22/1998	21:01:00	1.6556	65
05/22/1998	21:05:59	1.6584	65
05/22/1998	21:53:00	1.6568	65
05/22/1998	21:53:59	1.6564	65
05/22/1998	21:56:00	1.6566	65
05/22/1998	22:01:00	1.6566	65
05/22/1998	22:25:59	1.6564	65
05/22/1998	22:31:00	1.6568	65
05/22/1998	22:50:00	1.6568	65
05/22/1998	22:53:00	1.657	65
05/22/1998	23:23:59	1.657	65
05/22/1998	23:42:00	1.657	65
05/22/1998	23:48:00	1.6572	65
05/22/1998	23:55:59	1.6568	65
05/22/1998	23:58:59	1.6574	65
05/22/1998	00:40:59	1.6584	65
05/22/1998	00:42:00	1.6584	65
05/22/1998	00:49:59	1.6582	65
05/22/1998	01:06:59	1.6588	65
05/22/1998	01:09:59	1.6588	65
05/22/1998	01:15:59	1.6588	65
05/22/1998	01:19:59	1.6586	65
05/22/1998	01:24:00	1.6584	65
05/22/1998	01:25:59	1.6586	65
05/22/1998	01:33:00	1.658	65
05/22/1998	01:38:00	1.657	65
05/22/1998	01:41:00	1.6568	65
05/22/1998	01:41:59	1.6568	65
05/22/1998	01:43:00	1.6564	65
05/22/1998	01:44:59	1.656	65
05/22/1998	01:46:00	1.656	65
05/22/1998	01:49:00	1.656	65
05/22/1998	01:50:59	1.6554	65
05/22/1998	01:53:00	1.6552	65
05/22/1998	01:53:00	1.655	65
05/22/1998	02:00:00	1.655	65
05/22/1998	02:00:00	1.6546	65
05/22/1998	02:02:00	1.6556	65
05/22/1998	02:03:00	1.6556	65
05/22/1998	02:06:00	1.6556	65
05/22/1998	02:06:59	1.6552	65
05/22/1998	02:06:59	1.6556	65
05/22/1998	02:09:00	1.656	65
05/22/1998	02:10:00	1.656	65
05/22/1998	02:10:00	1.6558	65
05/22/1998	02:16:59	1.6556	65
05/22/1998	02:16:59	1.656	65
05/22/1998	02:20:59	1.6564	65
05/22/1998	02:22:00	1.6562	65
05/22/1998	02:26:59	1.6562	65
05/22/1998	02:32:59	1.6554	65
05/22/1998	02:34:00	1.6554	65
05/22/1998	03:21:59	1.6574	65
05/22/1998	03:24:00	1.6568	65
05/22/1998	04:02:00	1.657	65
05/22/1998	04:05:00	1.6568	65
05/22/1998	04:15:59	1.6564	65
05/22/1998	04:18:59	1.6562	65
05/22/1998	04:30:00	1.6562	65
05/22/1998	04:41:59	1.658	65
05/22/1998	05:00:00	1.6582	65
05/22/1998	05:16:00	1.6586	65
05/22/1998	05:34:00	1.66	65
05/22/1998	05:34:00	1.6604	65
05/22/1998	05:39:00	1.6598	65
05/22/1998	05:44:00	1.6598	65
05/22/1998	05:58:59	1.6598	65
05/22/1998	06:07:00	1.66	65
05/22/1998	06:33:59	1.659	65
05/22/1998	06:36:00	1.659	65
05/22/1998	06:55:00	1.6592	65
05/22/1998	06:56:00	1.6586	65
05/22/1998	06:56:59	1.6592	81
05/22/1998	07:19:59	1.659	41
05/22/1998	07:19:59	1.6592	33
05/22/1998	07:19:59	1.6594	33
05/22/1998	07:21:00	1.66	33
05/22/1998	07:21:00	1.6598	33
05/22/1998	07:21:00	1.66	33
05/22/1998	07:21:59	1.6596	33
05/22/1998	07:21:59	1.6598	33
05/22/1998	07:21:59	1.66	33
05/22/1998	07:21:59	1.6598	33
05/22/1998	07:22:59	1.66	33
05/22/1998	07:22:59	1.6602	33
05/22/1998	07:22:59	1.6604	33
05/22/1998	07:22:59	1.6606	33
05/22/1998	07:22:59	1.6608	33
05/22/1998	07:22:59	1.661	33
05/22/1998	07:24:00	1.6606	33
05/22/1998	07:24:00	1.6608	33
05/22/1998	07:25:00	1.6606	33
05/22/1998	07:25:59	1.6608	33
05/22/1998	07:25:59	1.6606	33
05/22/1998	07:25:59	1.6604	33
05/22/1998	07:27:00	1.6606	33
05/22/1998	07:28:59	1.6608	33
05/22/1998	07:28:59	1.661	33
05/22/1998	07:30:00	1.6612	33
05/22/1998	07:30:00	1.661	33
05/22/1998	07:31:00	1.6608	33
05/22/1998	07:31:00	1.6612	33
05/22/1998	07:31:59	1.6608	33
05/22/1998	07:31:59	1.661	33
05/22/1998	07:33:00	1.6608	33
05/22/1998	07:33:00	1.661	33
05/22/1998	07:33:00	1.6612	33
05/22/1998	07:34:00	1.6614	33
05/22/1998	07:34:00	1.6612	33
05/22/1998	07:34:59	1.661	33
05/22/1998	07:35:59	1.6612	33
05/22/1998	07:35:59	1.6616	33
05/22/1998	07:35:59	1.661	33
05/22/1998	07:35:59	1.6612	33
05/22/1998	07:35:59	1.661	33
05/22/1998	07:35:59	1.6608	33
05/22/1998	07:35:59	1.661	33
05/22/1998	07:38:00	1.6616	33
05/22/1998	07:38:00	1.662	33
05/22/1998	07:38:00	1.6614	33
05/22/1998	07:38:00	1.6616	33
05/22/1998	07:38:59	1.6614	33
05/22/1998	07:40:00	1.6616	33
05/22/1998	07:40:00	1.6614	33
05/22/1998	07:40:00	1.6612	33
05/22/1998	07:41:00	1.6612	33
05/22/1998	07:41:00	1.6614	33
05/22/1998	07:41:59	1.6616	33
05/22/1998	07:41:59	1.662	33
05/22/1998	07:41:59	1.6622	33
05/22/1998	07:43:00	1.662	33
05/22/1998	07:43:00	1.6616	33
05/22/1998	07:44:00	1.662	33
05/22/1998	07:44:59	1.6618	33
05/22/1998	07:46:00	1.662	33
05/22/1998	07:47:00	1.6622	33
05/22/1998	07:47:00	1.6618	33
05/22/1998	07:47:00	1.6616	33
05/22/1998	07:47:00	1.662	33
05/22/1998	07:47:00	1.6626	33
05/22/1998	07:47:00	1.6624	33
05/22/1998	07:47:59	1.6624	33
05/22/1998	07:47:59	1.6626	33
05/22/1998	07:47:59	1.6628	33
05/22/1998	07:49:00	1.663	33
05/22/1998	07:49:00	1.6632	33
05/22/1998	07:49:00	1.663	33
05/22/1998	07:50:00	1.6628	33
05/22/1998	07:50:00	1.6626	33
05/22/1998	07:51:59	1.6624	33
05/22/1998	07:51:59	1.6626	33
05/22/1998	07:53:00	1.6628	33
05/22/1998	07:53:00	1.663	33
05/22/1998	07:54:00	1.6628	33
05/22/1998	07:54:00	1.6626	33
05/22/1998	07:54:00	1.6628	33
05/22/1998	07:54:00	1.663	33
05/22/1998	07:54:59	1.6626	33
05/22/1998	07:56:00	1.6624	33
05/22/1998	07:56:00	1.663	33
05/22/1998	07:56:00	1.6628	33
05/22/1998	07:57:00	1.6632	33
05/22/1998	07:57:00	1.6634	33
05/22/1998	07:57:00	1.6638	33
05/22/1998	07:57:59	1.6636	33
05/22/1998	07:57:59	1.6634	33
05/22/1998	07:59:00	1.6634	33
05/22/1998	07:59:00	1.6632	33
05/22/1998	08:00:00	1.664	33
05/22/1998	08:00:00	1.6636	33
05/22/1998	08:00:00	1.6634	33
05/22/1998	08:00:00	1.6636	33
05/22/1998	08:00:59	1.6634	33
05/22/1998	08:00:59	1.6636	33
05/22/1998	08:02:00	1.6634	33
05/22/1998	08:02:00	1.6644	33
05/22/1998	08:02:00	1.664	33
05/22/1998	08:03:00	1.6642	33
05/22/1998	08:03:00	1.6644	33
05/22/1998	08:03:00	1.664	33
05/22/1998	08:03:00	1.6642	33
05/22/1998	08:03:59	1.664	33
05/22/1998	08:03:59	1.6644	33
05/22/1998	08:04:59	1.6646	33
05/22/1998	08:04:59	1.6648	33
05/22/1998	08:04:59	1.665	33
05/22/1998	08:04:59	1.665	33
05/22/1998	08:04:59	1.6646	33
05/22/1998	08:04:59	1.6642	33
05/22/1998	08:04:59	1.664	33
05/22/1998	08:06:00	1.6638	33
05/22/1998	08:06:00	1.664	33
05/22/1998	08:06:00	1.6638	33
05/22/1998	08:06:00	1.6636	33
05/22/1998	08:06:00	1.6638	33
05/22/1998	08:06:00	1.664	33
05/22/1998	08:06:00	1.6638	33
05/22/1998	08:06:59	1.6636	33
05/22/1998	08:06:59	1.6638	33
05/22/1998	08:06:59	1.6636	33
05/22/1998	08:06:59	1.6634	33
05/22/1998	08:07:59	1.664	33
05/22/1998	08:10:00	1.664	33
05/22/1998	08:10:59	1.6644	33
05/22/1998	08:13:00	1.6642	33
05/22/1998	08:13:00	1.664	33
05/22/1998	08:13:59	1.6638	33
05/22/1998	08:13:59	1.6636	33
05/22/1998	08:19:00	1.6634	33
05/22/1998	08:19:00	1.664	33
05/22/1998	08:19:59	1.6644	33
05/22/1998	08:19:59	1.6642	33
05/22/1998	08:19:59	1.664	33
05/22/1998	08:19:59	1.6638	33
05/22/1998	08:22:00	1.6636	33
05/22/1998	08:26:59	1.6634	33
05/22/1998	08:28:00	1.6632	33
05/22/1998	08:28:00	1.663	33
05/22/1998	08:29:00	1.6632	33
05/22/1998	08:29:59	1.6628	33
05/22/1998	08:29:59	1.6626	33
05/22/1998	08:29:59	1.663	33
05/22/1998	08:31:00	1.6628	33
05/22/1998	08:31:00	1.663	33
05/22/1998	08:32:00	1.6632	33
05/22/1998	08:32:59	1.6634	33
05/22/1998	08:32:59	1.6632	33
05/22/1998	08:32:59	1.663	33
05/22/1998	08:32:59	1.6628	33
05/22/1998	08:34:00	1.663	33
05/22/1998	08:35:59	1.6636	33
05/22/1998	08:36:59	1.6638	33
05/22/1998	08:36:59	1.664	33
05/22/1998	08:36:59	1.6638	33
05/22/1998	08:38:00	1.664	33
05/22/1998	08:38:00	1.6642	33
05/22/1998	08:39:00	1.6644	33
05/22/1998	08:39:00	1.6642	33
05/22/1998	08:39:59	1.6644	33
05/22/1998	08:41:00	1.6646	33
05/22/1998	08:42:00	1.6644	33
05/22/1998	08:42:59	1.6646	33
05/22/1998	08:44:00	1.6642	33
05/22/1998	08:44:00	1.6644	33
05/22/1998	08:45:00	1.6646	33
05/22/1998	08:45:00	1.6648	33
05/22/1998	08:47:00	1.6646	33
05/22/1998	08:47:00	1.665	33
05/22/1998	08:47:00	1.6652	33
05/22/1998	08:48:00	1.6648	33
05/22/1998	08:48:00	1.665	33
05/22/1998	08:48:59	1.6648	33
05/22/1998	08:48:59	1.6654	33
05/22/1998	08:49:59	1.665	33
05/22/1998	08:51:00	1.6648	33
05/22/1998	08:51:00	1.6646	33
05/22/1998	08:52:59	1.6648	33
05/22/1998	08:52:59	1.6646	33
05/22/1998	08:54:00	1.665	33
05/22/1998	08:55:00	1.6648	33
05/22/1998	08:55:00	1.665	33
05/22/1998	08:55:59	1.6652	33
05/22/1998	08:55:59	1.6654	33
05/22/1998	08:55:59	1.6652	33
05/22/1998	08:57:00	1.665	33
05/22/1998	08:58:59	1.6648	33
05/22/1998	09:00:00	1.6646	33
05/22/1998	09:01:59	1.6644	33
05/22/1998	09:03:00	1.6642	33
05/22/1998	09:03:00	1.664	33
05/22/1998	09:03:00	1.6642	33
05/22/1998	09:04:00	1.6644	33
05/22/1998	09:04:59	1.6642	33
05/22/1998	09:07:00	1.664	33
05/22/1998	09:07:00	1.6638	33
05/22/1998	09:07:00	1.664	33
05/22/1998	09:08:00	1.6642	33
05/22/1998	09:08:59	1.6644	33
05/22/1998	09:08:59	1.6646	33
05/22/1998	09:11:00	1.6644	33
05/22/1998	09:14:59	1.665	33
05/22/1998	09:14:59	1.6648	33
05/22/1998	09:17:59	1.6646	33
05/22/1998	09:23:00	1.6644	33
05/22/1998	09:23:00	1.6646	33
05/22/1998	09:24:59	1.6654	33
05/22/1998	09:24:59	1.6656	33
05/22/1998	09:26:00	1.6652	33
05/22/1998	09:30:00	1.665	33
05/22/1998	09:32:00	1.6652	33
05/22/1998	09:33:00	1.665	33
05/22/1998	09:33:00	1.6646	33
05/22/1998	09:33:59	1.665	33
05/22/1998	09:36:00	1.6644	33
05/22/1998	09:37:59	1.6646	33
05/22/1998	09:40:59	1.6646	33
05/22/1998	09:43:00	1.6642	33
05/22/1998	09:43:59	1.6646	33
05/22/1998	09:43:59	1.6644	33
05/22/1998	09:46:00	1.6646	33
05/22/1998	09:46:00	1.6648	33
05/22/1998	09:46:59	1.664	33
05/22/1998	09:48:00	1.6644	33
05/22/1998	09:49:00	1.6642	33
05/22/1998	09:53:00	1.6644	33
05/22/1998	09:53:00	1.6642	33
05/22/1998	09:53:00	1.664	33
05/22/1998	09:53:00	1.6638	33
05/22/1998	09:53:59	1.6644	33
05/22/1998	09:53:59	1.6646	33
05/22/1998	09:55:00	1.6648	33
05/22/1998	09:56:00	1.665	33
05/22/1998	09:56:59	1.6652	33
05/22/1998	09:56:59	1.665	33
05/22/1998	09:59:59	1.6648	33
05/22/1998	09:59:59	1.6646	33
05/22/1998	10:01:00	1.6648	33
05/22/1998	10:01:00	1.665	33
05/22/1998	10:02:00	1.6644	33
05/22/1998	10:02:59	1.6646	33
05/22/1998	10:04:00	1.6644	33
05/22/1998	10:06:59	1.6644	33
05/22/1998	10:09:00	1.664	33
05/22/1998	10:12:00	1.6642	33
05/22/1998	10:14:00	1.6644	33
05/22/1998	10:14:00	1.6642	33
05/22/1998	10:15:00	1.6644	33
05/22/1998	10:15:00	1.6646	33
05/22/1998	10:17:00	1.6648	33
05/22/1998	10:18:00	1.665	33
05/22/1998	10:19:59	1.6646	33
05/22/1998	10:19:59	1.6648	33
05/22/1998	10:19:59	1.665	33
05/22/1998	10:21:00	1.6652	33
05/22/1998	10:21:59	1.665	33
05/22/1998	10:21:59	1.6648	33
05/22/1998	10:28:00	1.6652	33
05/22/1998	10:28:00	1.665	33
05/22/1998	10:31:00	1.6648	33
05/22/1998	10:31:59	1.6652	33
05/22/1998	10:34:00	1.6644	33
05/22/1998	10:34:00	1.6646	33
05/22/1998	10:34:00	1.6644	33
05/22/1998	10:34:00	1.6642	33
05/22/1998	10:34:59	1.6638	33
05/22/1998	10:37:00	1.6636	33
05/22/1998	10:38:00	1.6638	33
05/22/1998	10:38:00	1.664	33
05/22/1998	10:38:59	1.6642	33
05/22/1998	10:47:59	1.6642	33
05/22/1998	10:49:00	1.6648	33
05/22/1998	10:54:59	1.6648	33
05/22/1998	10:56:00	1.665	33
05/22/1998	10:57:59	1.6646	33
05/22/1998	10:59:00	1.6644	33
05/22/1998	11:02:00	1.6644	33
05/22/1998	11:06:59	1.664	33
05/22/1998	11:07:59	1.6644	33
05/22/1998	11:20:59	1.6646	33
05/22/1998	11:20:59	1.6648	33
05/22/1998	11:23:00	1.665	33
05/22/1998	11:34:00	1.6644	33
05/22/1998	11:39:00	1.6644	33
05/22/1998	11:41:00	1.6646	33
05/22/1998	11:42:00	1.6648	33
05/22/1998	11:42:00	1.665	33
05/22/1998	11:45:59	1.6652	33
05/22/1998	11:47:00	1.6654	33
05/22/1998	11:51:00	1.666	33
05/22/1998	11:51:00	1.6658	33
05/22/1998	11:58:00	1.6654	33
05/22/1998	11:58:59	1.6658	33
05/22/1998	12:04:00	1.6656	33
05/22/1998	12:04:00	1.6654	33
05/22/1998	12:07:00	1.6656	33
05/22/1998	12:11:00	1.6654	33
05/22/1998	12:13:00	1.6652	33
05/22/1998	12:13:00	1.6654	33
05/22/1998	12:34:59	1.6658	33
05/22/1998	12:40:59	1.666	33
05/22/1998	12:42:00	1.6662	33
05/22/1998	12:43:59	1.666	33
05/22/1998	12:45:00	1.6662	33
05/22/1998	12:45:00	1.6658	33
05/22/1998	12:46:00	1.666	33
05/22/1998	12:46:00	1.6662	33
05/22/1998	12:46:00	1.6664	33
05/22/1998	12:46:59	1.6662	33
05/22/1998	12:48:00	1.6664	33
05/22/1998	12:48:00	1.6662	33
05/22/1998	12:52:00	1.6664	33
05/22/1998	12:52:00	1.6666	33
05/22/1998	12:53:00	1.6664	33
05/22/1998	12:53:00	1.6662	33
05/22/1998	12:53:00	1.6664	33
05/22/1998	12:53:59	1.6662	33
05/22/1998	12:53:59	1.6664	33
05/22/1998	12:55:00	1.6666	33
05/22/1998	12:55:00	1.6662	33
05/22/1998	12:59:59	1.6664	33
05/22/1998	12:59:59	1.6666	33
05/22/1998	12:59:59	1.667	33
05/22/1998	12:59:59	1.6668	33
05/22/1998	12:59:59	1.6666	33
05/22/1998	12:59:59	1.667	33
05/22/1998	12:59:59	1.6672	33
05/22/1998	12:59:59	1.6674	33
05/22/1998	13:01:00	1.6672	33
05/22/1998	13:01:00	1.667	33
05/22/1998	13:02:59	1.6666	33
05/22/1998	13:04:00	1.6668	33
05/22/1998	13:06:59	1.6666	33
05/22/1998	13:06:59	1.6668	33
05/22/1998	13:08:00	1.667	33
05/22/1998	13:08:00	1.6676	33
05/22/1998	13:08:00	1.667	33
05/22/1998	13:11:00	1.6668	33
05/22/1998	13:12:59	1.667	33
05/22/1998	13:12:59	1.6668	33
05/22/1998	13:15:59	1.667	33
05/22/1998	13:18:00	1.6668	33
05/22/1998	13:18:00	1.667	33
05/22/1998	13:18:00	1.6672	33
05/22/1998	13:18:59	1.667	33
05/22/1998	13:21:59	1.6676	33
05/22/1998	13:24:00	1.6674	33
05/22/1998	13:25:59	1.6676	33
05/22/1998	13:28:00	1.6672	33
05/22/1998	13:33:00	1.6674	33
05/22/1998	13:37:00	1.6676	33
05/22/1998	13:37:00	1.6678	33
05/22/1998	13:37:00	1.668	33
05/22/1998	13:37:00	1.6682	33
05/22/1998	13:37:00	1.6678	33
05/22/1998	13:37:00	1.668	33
05/22/1998	13:38:00	1.6682	33
05/22/1998	13:38:00	1.6684	33
05/22/1998	13:38:00	1.6686	33
05/22/1998	13:38:00	1.6688	33
05/22/1998	13:38:00	1.6686	33
05/22/1998	13:41:00	1.6684	33
05/22/1998	13:41:00	1.6682	33
05/22/1998	13:43:00	1.6684	33
05/22/1998	13:44:00	1.6686	33
05/22/1998	13:44:00	1.6684	33
05/22/1998	13:44:00	1.668	33
05/22/1998	13:44:59	1.6678	33
05/22/1998	13:44:59	1.6676	33
05/22/1998	13:46:00	1.668	33
05/22/1998	13:47:00	1.6678	33
05/22/1998	13:47:59	1.668	33
05/22/1998	13:49:00	1.6678	33
05/22/1998	13:50:59	1.668	33
05/22/1998	13:51:59	1.6676	33
05/22/1998	13:51:59	1.6678	33
05/22/1998	13:54:00	1.6676	33
05/22/1998	13:54:59	1.6674	33
05/22/1998	13:54:59	1.6672	33
05/22/1998	13:56:00	1.6674	33
05/22/1998	13:56:00	1.6672	33
05/22/1998	13:57:00	1.667	33
05/22/1998	13:57:00	1.6672	33
05/22/1998	13:59:00	1.667	33
05/22/1998	13:59:00	1.6672	33
05/22/1998	13:59:00	1.667	33
05/22/1998	13:59:00	1.6672	33
05/22/1998	13:59:00	1.667	33
05/22/1998	13:59:00	1.6672	33
05/22/1998	14:00:00	1.667	49
05/23/1998	14:31:00	1.6672	73
05/23/1998	14:41:00	1.6672	65
05/23/1998	14:54:00	1.6674	65
05/23/1998	15:14:00	1.6668	65
05/23/1998	15:27:59	1.6672	65
05/23/1998	15:40:00	1.6666	65
05/23/1998	16:38:00	1.6672	65
05/23/1998	17:03:59	1.668	65
05/23/1998	17:10:00	1.667	65
05/23/1998	17:26:00	1.6662	65
05/23/1998	17:32:59	1.6662	65
05/23/1998	17:41:00	1.6662	65
05/23/1998	18:16:00	1.6656	65
05/23/1998	18:29:00	1.6664	65
05/23/1998	19:09:59	1.667	65
05/23/1998	19:12:00	1.6672	65
05/23/1998	19:44:00	1.6668	65
05/23/1998	20:35:00	1.6662	65
05/23/1998	20:48:00	1.6666	65
05/23/1998	20:51:59	1.6668	65
05/23/1998	21:40:00	1.6664	65
05/23/1998	21:50:59	1.6654	65
05/23/1998	22:05:59	1.665	65
05/23/1998	22:34:00	1.6646	65
05/23/1998	23:00:00	1.665	65
05/23/1998	23:04:59	1.665	65
05/23/1998	23:12:00	1.6648	65
05/23/1998	00:05:59	1.665	65
05/23/1998	00:59:59	1.6646	65
05/23/1998	01:18:59	1.6654	65
05/23/1998	01:24:00	1.6656	65
05/23/1998	01:27:00	1.666	65
05/23/1998	01:31:00	1.6664	65
05/23/1998	01:38:00	1.6676	65
05/23/1998	01:38:00	1.6678	65
05/23/1998	01:41:00	1.668	65
05/23/1998	01:41:59	1.6678	65
05/23/1998	01:43:00	1.6672	65
05/23/1998	01:44:00	1.6674	65
05/23/1998	02:00:59	1.6688	65
05/23/1998	02:10:59	1.669	65
05/23/1998	02:18:00	1.669	65
05/23/1998	02:42:59	1.6688	65
05/23/1998	02:48:00	1.6674	65
05/23/1998	02:48:59	1.6672	65
05/23/1998	03:05:59	1.6672	65
05/23/1998	03:29:00	1.6666	65
05/23/1998	03:30:00	1.665	65
05/23/1998	03:30:59	1.6642	65
05/23/1998	03:33:59	1.6646	65
05/23/1998	03:37:59	1.664	65
05/23/1998	03:39:00	1.6636	65
05/23/1998	03:39:00	1.6644	65
05/23/1998	03:40:00	1.6632	65
05/23/1998	03:42:00	1.663	65
05/23/1998	03:49:59	1.6624	65
05/23/1998	03:50:59	1.6622	65
05/23/1998	03:53:00	1.6624	65
05/23/1998	03:55:00	1.6622	65
05/23/1998	03:56:59	1.6624	65
05/23/1998	03:56:59	1.6622	65
05/23/1998	03:56:59	1.662	65
05/23/1998	04:05:00	1.6626	65
05/23/1998	04:15:59	1.6632	65
05/23/1998	04:18:00	1.6636	65
05/23/1998	04:18:59	1.6634	65
05/23/1998	04:41:00	1.6622	65
05/23/1998	04:41:00	1.662	65
05/23/1998	04:41:59	1.662	65
05/23/1998	04:51:59	1.662	65
05/23/1998	04:54:00	1.662	65
05/23/1998	04:54:59	1.6618	65
05/23/1998	04:57:00	1.662	65
05/23/1998	05:00:00	1.662	65
05/23/1998	05:06:00	1.662	65
05/23/1998	05:07:59	1.6624	65
05/23/1998	05:13:59	1.6614	65
05/23/1998	05:16:00	1.6612	65
05/23/1998	05:16:59	1.6614	65
05/23/1998	05:18:00	1.6612	65
05/23/1998	05:49:59	1.6628	65
05/23/1998	05:58:00	1.6628	65
05/23/1998	06:04:59	1.6626	65
05/23/1998	06:05:59	1.6618	65
05/23/1998	06:08:59	1.6626	65
05/23/1998	06:11:00	1.6624	65
05/23/1998	06:14:59	1.662	65
05/23/1998	06:17:00	1.6624	65
05/23/1998	06:23:00	1.6624	65
05/23/1998	06:27:00	1.6614	65
05/23/1998	06:30:00	1.6616	65
05/23/1998	06:34:59	1.6614	65
05/23/1998	06:34:59	1.6616	65
05/23/1998	06:53:00	1.6616	65
05/23/1998	06:58:00	1.6614	65
05/23/1998	07:01:00	1.6614	81
05/23/1998	07:19:59	1.662	41
05/23/1998	07:19:59	1.6618	33
05/23/1998	07:19:59	1.662	33
05/23/1998	07:19:59	1.6618	33
05/23/1998	07:21:00	1.662	33
05/23/1998	07:21:00	1.6616	33
05/23/1998	07:21:00	1.6618	33
05/23/1998	07:21:59	1.6616	33
05/23/1998	07:21:59	1.6618	33
05/23/1998	07:22:59	1.6616	33
05/23/1998	07:22:59	1.6618	33
05/23/1998	07:24:00	1.6616	33
05/23/1998	07:24:00	1.6614	33
05/23/1998	07:24:00	1.6616	33
05/23/1998	07:24:00	1.6618	33
05/23/1998	07:25:00	1.6618	33
05/23/1998	07:25:00	1.6616	33
05/23/1998	07:25:00	1.6618	33
05/23/1998	07:25:00	1.662	33
05/23/1998	07:25:59	1.6618	33
05/23/1998	07:27:00	1.6616	33
05/23/1998	07:28:59	1.6614	33
05/23/1998	07:30:00	1.6612	33
05/23/1998	07:31:00	1.6614	33
05/23/1998	07:31:59	1.6612	33
05/23/1998	07:33:00	1.6614	33
05/23/1998	07:34:59	1.6618	33
05/23/1998	07:37:00	1.662	33
05/23/1998	07:37:00	1.6618	33
05/23/1998	07:40:00	1.6616	33
05/23/1998	07:41:00	1.6618	33
05/23/1998	07:44:00	1.6616	33
05/23/1998	07:44:00	1.6614	33
05/23/1998	07:44:00	1.6612	33
05/23/1998	07:46:00	1.6614	33
05/23/1998	07:46:00	1.6612	33
05/23/1998	07:47:00	1.661	33
05/23/1998	07:47:59	1.6614	33
05/23/1998	07:50:00	1.6612	33
05/23/1998	07:50:59	1.6616	33
05/23/1998	07:51:59	1.6616	33
05/23/1998	07:51:59	1.6612	33
05/23/1998	07:51:59	1.6614	33
05/23/1998	07:53:00	1.6612	33
05/23/1998	07:57:00	1.6616	33
05/23/1998	07:57:00	1.6614	33
05/23/1998	07:57:00	1.6616	33
05/23/1998	07:57:59	1.6614	33
05/23/1998	07:57:59	1.6612	33
05/23/1998	07:59:00	1.6614	33
05/23/1998	08:00:59	1.6616	33
05/23/1998	08:00:59	1.6614	33
05/23/1998	08:00:59	1.6612	33
05/23/1998	08:00:59	1.661	33
05/23/1998	08:00:59	1.6608	33
05/23/1998	08:00:59	1.6606	33
05/23/1998	08:00:59	1.6604	33
05/23/1998	08:00:59	1.6602	33
05/23/1998	08:02:00	1.6606	33
05/23/1998	08:02:00	1.6604	33
05/23/1998	08:03:00	1.6602	33
05/23/1998	08:03:00	1.66	33
05/23/1998	08:03:00	1.6598	33
05/23/1998	08:03:00	1.66	33
05/23/1998	08:03:00	1.6598	33
05/23/1998	08:03:59	1.6596	33
05/23/1998	08:03:59	1.6594	33
05/23/1998	08:03:59	1.6592	33
05/23/1998	08:03:59	1.6594	33
05/23/1998	08:04:59	1.6592	33
05/23/1998	08:04:59	1.6594	33
05/23/1998	08:04:59	1.659	33
05/23/1998	08:04:59	1.6594	33
05/23/1998	08:06:00	1.659	33
05/23/1998	08:06:00	1.6588	33
05/23/1998	08:06:00	1.6586	33
05/23/1998	08:06:00	1.659	33
05/23/1998	08:06:00	1.6592	33
05/23/1998	08:06:00	1.659	33
05/23/1998	08:06:59	1.6588	33
05/23/1998	08:06:59	1.659	33
05/23/1998	08:06:59	1.6592	33
05/23/1998	08:06:59	1.6594	33
05/23/1998	08:06:59	1.6596	33
05/23/1998	08:07:59	1.6594	33
05/23/1998	08:07:59	1.6592	33
05/23/1998	08:07:59	1.6596	33
05/23/1998	08:07:59	1.6594	33
05/23/1998	08:09:00	1.6592	33
05/23/1998	08:09:00	1.6594	33
05/23/1998	08:10:00	1.6598	33
05/23/1998	08:10:00	1.6596	33
05/23/1998	08:10:59	1.6598	33
05/23/1998	08:10:59	1.6596	33
05/23/1998	08:12:00	1.6598	33
05/23/1998	08:12:00	1.66	33
05/23/1998	08:13:59	1.6598	33
05/23/1998	08:13:59	1.66	33
05/23/1998	08:13:59	1.6598	33
05/23/1998	08:15:00	1.6596	33
05/23/1998	08:16:59	1.6594	33
05/23/1998	08:16:59	1.6592	33
05/23/1998	08:16:59	1.6594	33
05/23/1998	08:18:00	1.6592	33
05/23/1998	08:18:00	1.6594	33
05/23/1998	08:19:59	1.6596	33
05/23/1998	08:19:59	1.6594	33
05/23/1998	08:19:59	1.6596	33
05/23/1998	08:20:59	1.6594	33
05/23/1998	08:23:00	1.6592	33
05/23/1998	08:23:00	1.6594	33
05/23/1998	08:23:00	1.6596	33
05/23/1998	08:23:59	1.6594	33
05/23/1998	08:25:00	1.6598	33
05/23/1998	08:26:00	1.6596	33
05/23/1998	08:26:00	1.6594	33
05/23/1998	08:26:59	1.6596	33
05/23/1998	08:26:59	1.6592	33
05/23/1998	08:29:00	1.6594	33
05/23/1998	08:29:00	1.6596	33
05/23/1998	08:29:59	1.6594	33
05/23/1998	08:34:00	1.6596	33
05/23/1998	08:35:00	1.6598	33
05/23/1998	08:35:59	1.6596	33
05/23/1998	08:35:59	1.6592	33
05/23/1998	08:36:59	1.6594	33
05/23/1998	08:36:59	1.6596	33
05/23/1998	08:39:00	1.6598	33
05/23/1998	08:41:00	1.6596	33
05/23/1998	08:41:00	1.6598	33
05/23/1998	08:42:00	1.6596	33
05/23/1998	08:42:00	1.6598	33
05/23/1998	08:42:59	1.6596	33
05/23/1998	08:42:59	1.6598	33
05/23/1998	08:42:59	1.6594	33
05/23/1998	08:45:00	1.6594	33
05/23/1998	08:45:00	1.6592	33
05/23/1998	08:45:59	1.659	33
05/23/1998	08:45:59	1.6588	33
05/23/1998	08:47:00	1.6586	33
05/23/1998	08:47:00	1.659	33
05/23/1998	08:48:00	1.6592	33
05/23/1998	08:48:59	1.6594	33
05/23/1998	08:51:00	1.659	33
05/23/1998	08:51:00	1.6584	33
05/23/1998	08:51:00	1.6582	33
05/23/1998	08:51:00	1.6586	33
05/23/1998	08:51:00	1.6584	33
05/23/1998	08:51:00	1.6582	33
05/23/1998	08:51:00	1.658	33
05/23/1998	08:51:59	1.6582	33
05/23/1998	08:51:59	1.6584	33
05/23/1998	08:51:59	1.6586	33
05/23/1998	08:52:59	1.6584	33
05/23/1998	08:55:00	1.6582	33
05/23/1998	08:55:00	1.658	33
05/23/1998	08:55:00	1.6578	33
05/23/1998	08:55:00	1.658	33
05/23/1998	08:55:00	1.6578	33
05/23/1998	08:55:59	1.6576	33
05/23/1998	08:55:59	1.6574	33
05/23/1998	08:55:59	1.6572	33
05/23/1998	08:55:59	1.657	33
05/23/1998	08:55:59	1.6568	33
05/23/1998	08:55:59	1.657	33
05/23/1998	08:55:59	1.6572	33
05/23/1998	08:55:59	1.657	33
05/23/1998	08:55:59	1.6572	33
05/23/1998	08:55:59	1.657	33
05/23/1998	08:55:59	1.6576	33
05/23/1998	08:55:59	1.6574	33
05/23/1998	08:57:00	1.6578	33
05/23/1998	08:58:00	1.6576	33
05/23/1998	08:58:00	1.6578	33
05/23/1998	08:58:59	1.6576	33
05/23/1998	08:58:59	1.6574	33
05/23/1998	08:58:59	1.6572	33
05/23/1998	08:58:59	1.657	33
05/23/1998	08:58:59	1.6566	33
05/23/1998	08:58:59	1.6568	33
05/23/1998	08:58:59	1.657	33
05/23/1998	09:00:00	1.6572	33
05/23/1998	09:00:00	1.6576	33
05/23/1998	09:00:00	1.6578	33
05/23/1998	09:00:00	1.6576	33
05/23/1998	09:01:59	1.6578	33
05/23/1998	09:01:59	1.6574	33
05/23/1998	09:03:00	1.6572	33
05/23/1998	09:04:00	1.657	33
05/23/1998	09:04:00	1.6568	33
05/23/1998	09:04:00	1.657	33
05/23/1998	09:04:59	1.6568	33
05/23/1998	09:04:59	1.6572	33
05/23/1998	09:05:59	1.657	33
05/23/1998	09:05:59	1.6572	33
05/23/1998	09:07:00	1.6568	33
05/23/1998	09:07:00	1.6566	33
05/23/1998	09:07:00	1.6572	33
05/23/1998	09:07:00	1.6574	33
05/23/1998	09:07:00	1.6576	33
05/23/1998	09:08:00	1.6572	33
05/23/1998	09:08:59	1.6576	33
05/23/1998	09:10:00	1.6578	33
05/23/1998	09:11:00	1.6576	33
05/23/1998	09:11:59	1.6578	33
05/23/1998	09:11:59	1.6576	33
05/23/1998	09:11:59	1.6578	33
05/23/1998	09:13:00	1.658	33
05/23/1998	09:13:00	1.6582	33
05/23/1998	09:13:00	1.6578	33
05/23/1998	09:14:00	1.658	33
05/23/1998	09:14:00	1.6578	33
05/23/1998	09:14:00	1.658	33
05/23/1998	09:14:59	1.6576	33
05/23/1998	09:16:00	1.6574	33
05/23/1998	09:16:00	1.6576	33
05/23/1998	09:17:00	1.6572	33
05/23/1998	09:17:00	1.657	33
05/23/1998	09:17:00	1.6568	33
05/23/1998	09:17:00	1.6566	33
05/23/1998	09:17:00	1.6564	33
05/23/1998	09:17:59	1.6568	33
05/23/1998	09:17:59	1.6566	33
05/23/1998	09:17:59	1.6564	33
05/23/1998	09:17:59	1.6562	33
05/23/1998	09:17:59	1.6566	33
05/23/1998	09:19:00	1.6564	33
05/23/1998	09:20:00	1.6566	33
05/23/1998	09:20:00	1.6564	33
05/23/1998	09:20:00	1.6562	33
05/23/1998	09:20:00	1.656	33
05/23/1998	09:20:00	1.6564	33
05/23/1998	09:20:00	1.6562	33
05/23/1998	09:20:59	1.6564	33
05/23/1998	09:21:59	1.6562	33
05/23/1998	09:21:59	1.656	33
05/23/1998	09:21:59	1.6558	33
05/23/1998	09:21:59	1.6556	33
05/23/1998	09:21:59	1.6554	33
05/23/1998	09:21:59	1.6556	33
05/23/1998	09:21:59	1.6558	33
05/23/1998	09:21:59	1.656	33
05/23/1998	09:21:59	1.6562	33
05/23/1998	09:21:59	1.656	33
05/23/1998	09:21:59	1.6558	33
05/23/1998	09:23:00	1.656	33
05/23/1998	09:23:00	1.6558	33
05/23/1998	09:23:00	1.6556	33
05/23/1998	09:24:00	1.656	33
05/23/1998	09:24:00	1.6556	33
05/23/1998	09:24:59	1.6562	33
05/23/1998	09:24:59	1.6568	33
05/23/1998	09:24:59	1.6566	33
05/23/1998	09:26:00	1.6564	33
05/23/1998	09:26:00	1.6566	33
05/23/1998	09:27:00	1.6568	33
05/23/1998	09:27:59	1.657	33
05/23/1998	09:27:59	1.6564	33
05/23/1998	09:29:00	1.6568	33
05/23/1998	09:29:00	1.6566	33
05/23/1998	09:29:00	1.6568	33
05/23/1998	09:30:00	1.657	33
05/23/1998	09:30:59	1.6572	33
05/23/1998	09:30:59	1.657	33
05/23/1998	09:30:59	1.6568	33
05/23/1998	09:33:59	1.6572	33
05/23/1998	09:34:59	1.657	33
05/23/1998	09:40:00	1.6574	33
05/23/1998	09:40:00	1.6572	33
05/23/1998	09:40:00	1.657	33
05/23/1998	09:42:00	1.6572	33
05/23/1998	09:43:59	1.6576	33
05/23/1998	09:46:00	1.658	33
05/23/1998	09:49:59	1.6578	33
05/23/1998	09:49:59	1.6584	33
05/23/1998	09:50:59	1.658	33
05/23/1998	09:50:59	1.6582	33
05/23/1998	09:52:00	1.6586	33
05/23/1998	09:53:59	1.6584	33
05/23/1998	09:55:00	1.6582	33
05/23/1998	09:55:00	1.6584	33
05/23/1998	09:56:00	1.6582	33
05/23/1998	09:56:00	1.6584	33
05/23/1998	09:56:59	1.6582	33
05/23/1998	09:59:59	1.658	33
05/23/1998	09:59:59	1.6578	33
05/23/1998	09:59:59	1.658	33
05/23/1998	09:59:59	1.6578	33
05/23/1998	10:01:00	1.6574	33
05/23/1998	10:01:00	1.6576	33
05/23/1998	10:01:00	1.6574	33
05/23/1998	10:01:00	1.657	33
05/23/1998	10:01:00	1.6568	33
05/23/1998	10:01:00	1.6566	33
05/23/1998	10:02:00	1.657	33
05/23/1998	10:02:59	1.6568	33
05/23/1998	10:02:59	1.6564	33
05/23/1998	10:05:00	1.6562	33
05/23/1998	10:05:00	1.656	33
05/23/1998	10:05:00	1.6558	33
05/23/1998	10:05:00	1.656	33
05/23/1998	10:05:00	1.6562	33
05/23/1998	10:05:59	1.656	33
05/23/1998	10:05:59	1.6558	33
05/23/1998	10:05:59	1.6556	33
05/23/1998	10:05:59	1.6558	33
05/23/1998	10:05:59	1.6556	33
05/23/1998	10:05:59	1.6558	33
05/23/1998	10:05:59	1.6556	33
05/23/1998	10:06:59	1.6558	33
05/23/1998	10:06:59	1.6552	33
05/23/1998	10:06:59	1.656	33
05/23/1998	10:06:59	1.6558	33
05/23/1998	10:08:00	1.6556	33
05/23/1998	10:08:00	1.6554	33
05/23/1998	10:08:00	1.6558	33
05/23/1998	10:08:00	1.6556	33
05/23/1998	10:09:59	1.6558	33
05/23/1998	10:09:59	1.6556	33
05/23/1998	10:09:59	1.6552	33
05/23/1998	10:11:00	1.6554	33
05/23/1998	10:11:00	1.6556	33
05/23/1998	10:11:00	1.6558	33
05/23/1998	10:14:00	1.656	33
05/23/1998	10:15:59	1.6558	33
05/23/1998	10:18:59	1.656	33
05/23/1998	10:19:59	1.6558	33
05/23/1998	10:19:59	1.6556	33
05/23/1998	10:21:00	1.6554	33
05/23/1998	10:21:00	1.6552	33
05/23/1998	10:21:00	1.655	33
05/23/1998	10:21:00	1.6552	33
05/23/1998	10:21:00	1.6554	33
05/23/1998	10:21:59	1.656	33
05/23/1998	10:22:59	1.6564	33
05/23/1998	10:22:59	1.6562	33
05/23/1998	10:24:00	1.656	33
05/23/1998	10:25:00	1.6558	33
05/23/1998	10:27:00	1.6554	33
05/23/1998	10:28:59	1.6556	33
05/23/1998	10:28:59	1.6554	33
05/23/1998	10:31:00	1.6552	33
05/23/1998	10:31:59	1.655	33
05/23/1998	10:31:59	1.6546	33
05/23/1998	10:31:59	1.6544	33
05/23/1998	10:33:00	1.6548	33
05/23/1998	10:34:00	1.6546	33
05/23/1998	10:34:00	1.6544	33
05/23/1998	10:34:59	1.655	33
05/23/1998	10:35:59	1.655	33
05/23/1998	10:37:00	1.6554	33
05/23/1998	10:38:00	1.6556	33
05/23/1998	10:38:59	1.656	33
05/23/1998	10:40:00	1.6558	33
05/23/1998	10:44:00	1.6562	33
05/23/1998	10:46:00	1.6562	33
05/23/1998	10:49:00	1.6564	33
05/23/1998	10:50:59	1.6562	33
05/23/1998	10:50:59	1.656	33
05/23/1998	10:51:59	1.6562	33
05/23/1998	10:51:59	1.6564	33
05/23/1998	10:54:00	1.6562	33
05/23/1998	10:54:00	1.6564	33
05/23/1998	10:54:59	1.6566	33
05/23/1998	10:54:59	1.6568	33
05/23/1998	10:54:59	1.6566	33
05/23/1998	10:54:59	1.6568	33
05/23/1998	10:54:59	1.657	33
05/23/1998	10:57:59	1.6566	33
05/23/1998	10:59:00	1.6568	33
05/23/1998	11:00:59	1.6566	33
05/23/1998	11:03:00	1.6568	33
05/23/1998	11:03:59	1.6568	33
05/23/1998	11:07:59	1.657	33
05/23/1998	11:07:59	1.6572	33
05/23/1998	11:07:59	1.6574	33
05/23/1998	11:09:00	1.6574	33
05/23/1998	11:09:00	1.6572	33
05/23/1998	11:09:00	1.6574	33
05/23/1998	11:12:00	1.6576	33
05/23/1998	11:12:00	1.658	33
05/23/1998	11:12:00	1.6582	33
05/23/1998	11:13:00	1.658	33
05/23/1998	11:15:00	1.6578	33
05/23/1998	11:16:00	1.6576	33
05/23/1998	11:16:59	1.6574	33
05/23/1998	11:18:00	1.6576	33
05/23/1998	11:19:00	1.6572	33
05/23/1998	11:23:00	1.6576	33
05/23/1998	11:23:59	1.6574	33
05/23/1998	11:26:00	1.658	33
05/23/1998	11:26:00	1.6582	33
05/23/1998	11:26:59	1.6584	33
05/23/1998	11:26:59	1.658	33
05/23/1998	11:26:59	1.6584	33
05/23/1998	11:28:00	1.6586	33
05/23/1998	11:29:00	1.6584	33
05/23/1998	11:29:59	1.6582	33
05/23/1998	11:32:59	1.6584	33
05/23/1998	11:32:59	1.6586	33
05/23/1998	11:34:00	1.6588	33
05/23/1998	11:34:00	1.659	33
05/23/1998	11:34:00	1.6586	33
05/23/1998	11:39:59	1.6586	33
05/23/1998	11:45:00	1.6584	33
05/23/1998	11:45:59	1.6586	33
05/23/1998	11:45:59	1.6584	33
05/23/1998	11:45:59	1.6582	33
05/23/1998	11:45:59	1.6586	33
05/23/1998	11:45:59	1.6588	33
05/23/1998	11:47:00	1.659	33
05/23/1998	11:47:00	1.6592	33
05/23/1998	11:47:00	1.659	33
05/23/1998	11:48:00	1.6588	33
05/23/1998	11:48:00	1.6586	33
05/23/1998	11:48:00	1.6588	33
05/23/1998	11:48:59	1.659	33
05/23/1998	11:48:59	1.6594	33
05/23/1998	11:49:59	1.6592	33
05/23/1998	11:51:59	1.6594	33
05/23/1998	11:52:59	1.6596	33
05/23/1998	11:55:00	1.6594	33
05/23/1998	11:55:59	1.6596	33
05/23/1998	11:55:59	1.6598	33
05/23/1998	11:57:00	1.6596	33
05/23/1998	11:57:00	1.6594	33
05/23/1998	11:57:00	1.659	33
05/23/1998	11:57:00	1.6592	33
05/23/1998	11:57:00	1.6588	33
05/23/1998	11:58:59	1.659	33
05/23/1998	12:01:59	1.6588	33
05/23/1998	12:01:59	1.659	33
05/23/1998	12:04:00	1.659	33
05/23/1998	12:04:59	1.6586	33
05/23/1998	12:04:59	1.6588	33
05/23/1998	12:05:59	1.659	33
05/23/1998	12:08:00	1.6592	33
05/23/1998	12:10:00	1.659	33
05/23/1998	12:11:00	1.6588	33
05/23/1998	12:23:00	1.6586	33
05/23/1998	12:29:00	1.6584	33
05/23/1998	12:30:59	1.6586	33
05/23/1998	12:32:00	1.6588	33
05/23/1998	12:36:59	1.659	33
05/23/1998	12:36:59	1.6592	33
05/23/1998	12:36:59	1.6594	33
05/23/1998	12:37:59	1.6596	33
05/23/1998	12:40:00	1.6594	33
05/23/1998	12:40:59	1.6592	33
05/23/1998	12:42:00	1.6596	33
05/23/1998	12:43:59	1.6594	33
05/23/1998	12:43:59	1.6592	33
05/23/1998	12:46:00	1.6594	33
05/23/1998	12:52:00	1.6598	33
05/23/1998	12:53:59	1.66	33
05/23/1998	12:53:59	1.6596	33
05/23/1998	12:53:59	1.6598	33
05/23/1998	12:53:59	1.66	33
05/23/1998	12:53:59	1.6606	33
05/23/1998	12:55:00	1.6604	33
05/23/1998	12:55:00	1.6602	33
05/23/1998	12:56:00	1.6606	33
05/23/1998	12:56:59	1.6604	33
05/23/1998	12:58:00	1.6602	33
05/23/1998	13:01:00	1.66	33
05/23/1998	13:01:00	1.6602	33
05/23/1998	13:02:00	1.6604	33
05/23/1998	13:02:00	1.6602	33
05/23/1998	13:02:59	1.6606	33
05/23/1998	13:11:00	1.6604	33
05/23/1998	13:12:00	1.6602	33
05/23/1998	13:12:59	1.6604	33
05/23/1998	13:17:00	1.6602	33
05/23/1998	13:21:00	1.6604	33
05/23/1998	13:21:59	1.6606	33
05/23/1998	13:21:59	1.6608	33
05/23/1998	13:22:59	1.6612	33
05/23/1998	13:22:59	1.6616	33
05/23/1998	13:24:00	1.6608	33
05/23/1998	13:24:00	1.6606	33
05/23/1998	13:27:00	1.6608	33
05/23/1998	13:28:00	1.6606	33
05/23/1998	13:30:00	1.6608	33
05/23/1998	13:31:59	1.6606	33
05/23/1998	13:33:00	1.6604	33
05/23/1998	13:38:00	1.6602	33
05/23/1998	13:38:00	1.6604	33
05/23/1998	13:38:59	1.66	33
05/23/1998	13:44:59	1.6602	33
05/23/1998	13:50:59	1.66	33
05/23/1998	13:51:59	1.6602	33
05/23/1998	13:54:59	1.6606	33
05/23/1998	13:56:00	1.6604	33
05/23/1998	13:56:00	1.6606	33
05/23/1998	13:57:00	1.661	33
05/23/1998	13:57:00	1.6608	33
05/23/1998	13:57:59	1.6606	33
05/23/1998	13:59:00	1.6608	33
05/23/1998	13:59:00	1.6606	49
05/24/1998	14:39:00	1.6598	73
05/24/1998	14:42:00	1.6598	65
05/24/1998	14:51:00	1.6598	65
05/24/1998	14:55:59	1.6598	65
05/24/1998	14:57:00	1.6596	65
05/24/1998	15:24:59	1.6596	65
05/24/1998	15:27:00	1.6594	65
05/24/1998	15:27:59	1.6594	65
05/24/1998	15:32:00	1.6592	65
05/24/1998	15:36:00	1.659	65
05/24/1998	15:43:59	1.6586	65
05/24/1998	15:56:00	1.6588	65
05/24/1998	16:02:59	1.659	65
05/24/1998	16:31:00	1.6594	65
05/24/1998	16:31:59	1.6594	65
05/24/1998	17:45:59	1.659	65
05/24/1998	17:58:00	1.659	65
05/24/1998	18:01:00	1.659	65
05/24/1998	18:01:59	1.659	65
05/24/1998	18:17:00	1.6588	65
05/24/1998	18:24:59	1.6588	65
05/24/1998	18:32:00	1.659	65
05/24/1998	19:12:59	1.6584	65
05/24/1998	19:46:00	1.6598	65
05/24/1998	19:51:59	1.6584	65
05/24/1998	20:00:00	1.6584	65
05/24/1998	20:04:59	1.6584	65
05/24/1998	21:03:00	1.6586	65
05/24/1998	21:05:59	1.6586	65
05/24/1998	21:05:59	1.6584	65
05/24/1998	21:11:00	1.6586	65
05/24/1998	21:14:59	1.6586	65
05/24/1998	21:24:59	1.6586	65
05/24/1998	21:26:00	1.6586	65
05/24/1998	21:46:59	1.658	65
05/24/1998	00:10:00	1.658	65
05/24/1998	00:59:00	1.6576	65
05/24/1998	01:12:00	1.657	65
05/24/1998	01:18:59	1.657	65
05/24/1998	01:19:59	1.6574	65
05/24/1998	01:21:00	1.6574	65
05/24/1998	01:31:59	1.658	65
05/24/1998	01:33:00	1.6588	65
05/24/1998	01:34:00	1.659	65
05/24/1998	01:34:00	1.6598	65
05/24/1998	01:43:00	1.659	65
05/24/1998	01:44:59	1.659	65
05/24/1998	02:03:00	1.658	65
05/24/1998	03:23:00	1.659	65
05/24/1998	03:27:00	1.659	65
05/24/1998	03:40:59	1.659	65
05/24/1998	03:52:00	1.6596	65
05/24/1998	03:53:00	1.6592	65
05/24/1998	04:04:00	1.6592	65
05/24/1998	04:08:00	1.659	65
05/24/1998	04:31:59	1.6588	65
05/24/1998	04:47:00	1.659	65
05/24/1998	04:56:00	1.6586	65
05/24/1998	05:12:00	1.6596	65
05/24/1998	05:20:59	1.6594	65
05/24/1998	05:25:00	1.66	65
05/24/1998	05:32:00	1.66	65
05/24/1998	05:44:00	1.6602	65
05/24/1998	05:45:00	1.6604	65
05/24/1998	05:47:00	1.6608	65
05/24/1998	05:48:00	1.6602	65
05/24/1998	05:51:00	1.6606	65
05/24/1998	05:55:59	1.6606	65
05/24/1998	05:55:59	1.6608	65
05/24/1998	06:01:59	1.66	65
05/24/1998	06:20:00	1.6602	65
05/24/1998	06:20:00	1.66	65
05/24/1998	06:27:59	1.6606	65
05/24/1998	06:42:00	1.6604	65
05/24/1998	06:46:59	1.6608	65
05/24/1998	06:52:00	1.6602	65
05/24/1998	06:58:00	1.661	65
05/24/1998	06:59:59	1.6614	65
05/24/1998	07:02:59	1.6614	65
05/24/1998	07:02:59	1.662	81
05/24/1998	07:19:59	1.6646	41
05/24/1998	07:19:59	1.6648	33
05/24/1998	07:19:59	1.6646	33
05/24/1998	07:19:59	1.6644	33
05/24/1998	07:19:59	1.6646	33
05/24/1998	07:19:59	1.664	33
05/24/1998	07:19:59	1.6642	33
05/24/1998	07:21:00	1.6642	33
05/24/1998	07:21:00	1.6644	33
05/24/1998	07:21:00	1.6642	33
05/24/1998	07:21:00	1.6638	33
05/24/1998	07:21:00	1.664	33
05/24/1998	07:21:00	1.6642	33
05/24/1998	07:21:00	1.6644	33
05/24/1998	07:21:59	1.6642	33
05/24/1998	07:21:59	1.664	33
05/24/1998	07:21:59	1.6642	33
05/24/1998	07:21:59	1.664	33
05/24/1998	07:21:59	1.6642	33
05/24/1998	07:21:59	1.664	33
05/24/1998	07:22:59	1.6642	33
05/24/1998	07:22:59	1.664	33
05/24/1998	07:22:59	1.6638	33
05/24/1998	07:22:59	1.6636	33
05/24/1998	07:22:59	1.6638	33
05/24/1998	07:24:00	1.6642	33
05/24/1998	07:24:00	1.6644	33
05/24/1998	07:24:00	1.6642	33
05/24/1998	07:24:00	1.6644	33
05/24/1998	07:25:00	1.6642	33
05/24/1998	07:25:59	1.6644	33
05/24/1998	07:25:59	1.6642	33
05/24/1998	07:25:59	1.6644	33
05/24/1998	07:25:59	1.6646	33
05/24/1998	07:27:00	1.6644	33
05/24/1998	07:27:00	1.6646	33
05/24/1998	07:28:00	1.665	33
05/24/1998	07:28:00	1.6646	33
05/24/1998	07:28:00	1.6648	33
05/24/1998	07:28:00	1.6644	33
05/24/1998	07:28:59	1.6646	33
05/24/1998	07:28:59	1.6644	33
05/24/1998	07:28:59	1.6642	33
05/24/1998	07:30:00	1.6646	33
05/24/1998	07:30:00	1.6644	33
05/24/1998	07:30:00	1.6642	33
05/24/1998	07:30:00	1.664	33
05/24/1998	07:30:00	1.6644	33
05/24/1998	07:31:00	1.6648	33
05/24/1998	07:31:00	1.6646	33
05/24/1998	07:31:00	1.6648	33
05/24/1998	07:31:00	1.6646	33
05/24/1998	07:31:00	1.6644	33
05/24/1998	07:31:59	1.6642	33
05/24/1998	07:31:59	1.6644	33
05/24/1998	07:33:00	1.6642	33
05/24/1998	07:33:00	1.664	33
05/24/1998	07:34:00	1.6642	33
05/24/1998	07:34:00	1.664	33
05/24/1998	07:34:00	1.6642	33
05/24/1998	07:34:00	1.664	33
05/24/1998	07:34:59	1.6638	33
05/24/1998	07:35:59	1.664	33
05/24/1998	07:35:59	1.6642	33
05/24/1998	07:35:59	1.664	33
05/24/1998	07:37:00	1.6638	33
05/24/1998	07:38:00	1.6636	33
05/24/1998	07:38:00	1.6638	33
05/24/1998	07:38:00	1.6636	33
05/24/1998	07:38:00	1.6638	33
05/24/1998	07:38:00	1.6636	33
05/24/1998	07:38:00	1.6638	33
05/24/1998	07:38:59	1.6636	33
05/24/1998	07:38:59	1.6634	33
05/24/1998	07:38:59	1.6636	33
05/24/1998	07:40:00	1.6638	33
05/24/1998	07:40:00	1.664	33
05/24/1998	07:40:00	1.6636	33
05/24/1998	07:41:00	1.6638	33
05/24/1998	07:41:00	1.664	33
05/24/1998	07:41:59	1.6642	33
05/24/1998	07:41:59	1.6638	33
05/24/1998	07:41:59	1.664	33
05/24/1998	07:43:00	1.6638	33
05/24/1998	07:43:00	1.6636	33
05/24/1998	07:43:00	1.6634	33
05/24/1998	07:43:00	1.6632	33
05/24/1998	07:43:00	1.6634	33
05/24/1998	07:44:00	1.663	33
05/24/1998	07:44:00	1.6632	33
05/24/1998	07:44:00	1.6634	33
05/24/1998	07:44:00	1.6632	33
05/24/1998	07:46:00	1.6634	33
05/24/1998	07:49:00	1.6632	33
05/24/1998	07:50:59	1.663	33
05/24/1998	07:51:59	1.6628	33
05/24/1998	07:53:00	1.663	33
05/24/1998	07:54:00	1.6632	33
05/24/1998	07:54:59	1.6628	33
05/24/1998	07:54:59	1.663	33
05/24/1998	07:56:00	1.6626	33
05/24/1998	07:56:00	1.6628	33
05/24/1998	07:57:00	1.6626	33
05/24/1998	07:57:00	1.6622	33
05/24/1998	07:57:00	1.662	33
05/24/1998	07:57:59	1.6624	33
05/24/1998	07:59:00	1.6626	33
05/24/1998	07:59:00	1.6624	33
05/24/1998	08:00:00	1.6626	33
05/24/1998	08:03:00	1.6628	33
05/24/1998	08:06:00	1.6626	33
05/24/1998	08:06:00	1.6622	33
05/24/1998	08:07:59	1.662	33
05/24/1998	08:07:59	1.6618	33
05/24/1998	08:09:00	1.662	33
05/24/1998	08:09:00	1.6618	33
05/24/1998	08:09:00	1.6616	33
05/24/1998	08:10:00	1.662	33
05/24/1998	08:10:59	1.6618	33
05/24/1998	08:12:00	1.662	33
05/24/1998	08:13:00	1.6618	33
05/24/1998	08:13:00	1.6616	33
05/24/1998	08:13:59	1.6618	33
05/24/1998	08:13:59	1.6614	33
05/24/1998	08:15:00	1.6612	33
05/24/1998	08:15:00	1.6614	33
05/24/1998	08:15:00	1.661	33
05/24/1998	08:15:00	1.6608	33
05/24/1998	08:16:00	1.6612	33
05/24/1998	08:16:00	1.661	33
05/24/1998	08:16:00	1.6612	33
05/24/1998	08:16:59	1.661	33
05/24/1998	08:16:59	1.6614	33
05/24/1998	08:18:00	1.6612	33
05/24/1998	08:19:00	1.6616	33
05/24/1998	08:19:00	1.6614	33
05/24/1998	08:20:59	1.6612	33
05/24/1998	08:22:00	1.6614	33
05/24/1998	08:23:00	1.6616	33
05/24/1998	08:26:00	1.6612	33
05/24/1998	08:29:00	1.6612	33
05/24/1998	08:29:00	1.6614	33
05/24/1998	08:29:59	1.6616	33
05/24/1998	08:32:00	1.6616	33
05/24/1998	08:35:59	1.6614	33
05/24/1998	08:39:59	1.6612	33
05/24/1998	08:41:00	1.6614	33
05/24/1998	08:42:59	1.6616	33
05/24/1998	08:48:00	1.6612	33
05/24/1998	08:48:59	1.6608	33
05/24/1998	08:48:59	1.6606	33
05/24/1998	08:51:00	1.6608	33
05/24/1998	08:51:00	1.6606	33
05/24/1998	08:51:00	1.6604	33
05/24/1998	08:51:00	1.6602	33
05/24/1998	08:51:00	1.66	33
05/24/1998	08:51:59	1.6604	33
05/24/1998	08:52:59	1.6602	33
05/24/1998	08:55:00	1.6604	33
05/24/1998	08:55:00	1.6606	33
05/24/1998	08:55:00	1.6608	33
05/24/1998	08:55:59	1.6606	33
05/24/1998	08:57:00	1.6608	33
05/24/1998	08:57:00	1.6604	33
05/24/1998	08:57:00	1.661	33
05/24/1998	09:00:00	1.66	33
05/24/1998	09:01:00	1.66	33
05/24/1998	09:01:00	1.6598	33
05/24/1998	09:01:00	1.6596	33
05/24/1998	09:01:00	1.66	33
05/24/1998	09:01:00	1.6594	33
05/24/1998	09:01:59	1.66	33
05/24/1998	09:01:59	1.6596	33
05/24/1998	09:01:59	1.6592	33
05/24/1998	09:01:59	1.6598	33
05/24/1998	09:03:00	1.66	33
05/24/1998	09:05:59	1.6604	33
05/24/1998	09:05:59	1.66	33
05/24/1998	09:07:00	1.6598	33
05/24/1998	09:08:59	1.6602	33
05/24/1998	09:08:59	1.66	33
05/24/1998	09:16:00	1.6602	33
05/24/1998	09:16:00	1.66	33
05/24/1998	09:17:00	1.6604	33
05/24/1998	09:17:00	1.6606	33
05/24/1998	09:19:00	1.6608	33
05/24/1998	09:19:00	1.6606	33
05/24/1998	09:19:00	1.6608	33
05/24/1998	09:20:00	1.6606	33
05/24/1998	09:20:00	1.6604	33
05/24/1998	09:20:59	1.6608	33
05/24/1998	09:20:59	1.6604	33
05/24/1998	09:24:00	1.6608	33
05/24/1998	09:24:00	1.661	33
05/24/1998	09:24:59	1.6612	33
05/24/1998	09:24:59	1.6614	33
05/24/1998	09:26:00	1.661	33
05/24/1998	09:30:59	1.6612	33
05/24/1998	09:32:00	1.661	33
05/24/1998	09:33:00	1.6608	33
05/24/1998	09:33:59	1.661	33
05/24/1998	09:34:59	1.6608	33
05/24/1998	09:36:00	1.6612	33
05/24/1998	09:36:00	1.661	33
05/24/1998	09:37:59	1.6612	33
05/24/1998	09:39:00	1.661	33
05/24/1998	09:40:00	1.6608	33
05/24/1998	09:40:00	1.661	33
05/24/1998	09:40:00	1.6612	33
05/24/1998	09:40:00	1.661	33
05/24/1998	09:40:00	1.6608	33
05/24/1998	09:40:00	1.6606	33
05/24/1998	09:40:59	1.6608	33
05/24/1998	09:40:59	1.6606	33
05/24/1998	09:42:00	1.6602	33
05/24/1998	09:43:00	1.66	33
05/24/1998	09:43:59	1.6602	33
05/24/1998	09:43:59	1.66	33
05/24/1998	09:43:59	1.6598	33
05/24/1998	09:43:59	1.66	33
05/24/1998	09:45:00	1.6598	33
05/24/1998	09:45:00	1.66	33
05/24/1998	09:46:00	1.6598	33
05/24/1998	09:46:59	1.6602	33
05/24/1998	09:48:00	1.66	33
05/24/1998	09:50:59	1.6598	33
05/24/1998	09:52:00	1.66	33
05/24/1998	09:52:00	1.6598	33
05/24/1998	09:53:00	1.6596	33
05/24/1998	09:53:00	1.66	33
05/24/1998	09:53:59	1.6598	33
05/24/1998	09:53:59	1.6596	33
05/24/1998	09:53:59	1.6598	33
05/24/1998	09:56:00	1.6596	33
05/24/1998	09:59:00	1.66	33
05/24/1998	09:59:59	1.6598	33
05/24/1998	10:01:00	1.6596	33
05/24/1998	10:01:00	1.6594	33
05/24/1998	10:02:00	1.659	33
05/24/1998	10:02:00	1.6588	33
05/24/1998	10:02:00	1.6586	33
05/24/1998	10:02:59	1.6584	33
05/24/1998	10:02:59	1.658	33
05/24/1998	10:04:00	1.6578	33
05/24/1998	10:04:00	1.6576	33
05/24/1998	10:04:00	1.658	33
05/24/1998	10:04:00	1.6582	33
05/24/1998	10:05:00	1.658	33
05/24/1998	10:05:00	1.6582	33
05/24/1998	10:05:00	1.6584	33
05/24/1998	10:05:59	1.658	33
05/24/1998	10:05:59	1.6582	33
05/24/1998	10:05:59	1.6584	33
05/24/1998	10:06:59	1.6582	33
05/24/1998	10:06:59	1.658	33
05/24/1998	10:08:00	1.6582	33
05/24/1998	10:08:00	1.6584	33
05/24/1998	10:09:59	1.6588	33
05/24/1998	10:11:00	1.6586	33
05/24/1998	10:12:00	1.6582	33
05/24/1998	10:17:00	1.6586	33
05/24/1998	10:21:59	1.6588	33
05/24/1998	10:21:59	1.6586	33
05/24/1998	10:24:00	1.6588	33
05/24/1998	10:25:00	1.6592	33
05/24/1998	10:25:59	1.6594	33
05/24/1998	10:25:59	1.6596	33
05/24/1998	10:28:00	1.6594	33
05/24/1998	10:28:00	1.6596	33
05/24/1998	10:28:59	1.6594	33
05/24/1998	10:30:00	1.6596	33
05/24/1998	10:31:59	1.6596	33
05/24/1998	10:31:59	1.6598	33
05/24/1998	10:31:59	1.66	33
05/24/1998	10:31:59	1.6602	33
05/24/1998	10:33:00	1.66	33
05/24/1998	10:33:00	1.6598	33
05/24/1998	10:34:59	1.66	33
05/24/1998	10:40:00	1.6598	33
05/24/1998	10:41:00	1.6596	33
05/24/1998	10:41:00	1.6598	33
05/24/1998	10:41:59	1.6602	33
05/24/1998	10:41:59	1.6606	33
05/24/1998	10:41:59	1.6604	33
05/24/1998	10:43:00	1.6608	33
05/24/1998	10:43:00	1.661	33
05/24/1998	10:43:00	1.6608	33
05/24/1998	10:47:59	1.6614	33
05/24/1998	10:47:59	1.6616	33
05/24/1998	10:47:59	1.6614	33
05/24/1998	10:47:59	1.6616	33
05/24/1998	10:49:00	1.6614	33
05/24/1998	10:51:59	1.6612	33
05/24/1998	10:51:59	1.6614	33
05/24/1998	10:57:00	1.6614	33
05/24/1998	10:57:00	1.6612	33
05/24/1998	11:03:59	1.6612	33
05/24/1998	11:07:59	1.6616	33
05/24/1998	11:15:00	1.6614	33
05/24/1998	11:16:59	1.6618	33
05/24/1998	11:18:00	1.662	33
05/24/1998	11:19:00	1.6616	33
05/24/1998	11:19:59	1.6614	33
05/24/1998	11:19:59	1.6616	33
05/24/1998	11:20:59	1.6614	33
05/24/1998	11:20:59	1.6616	33
05/24/1998	11:22:00	1.6614	33
05/24/1998	11:23:00	1.6612	33
05/24/1998	11:26:00	1.6614	33
05/24/1998	11:26:00	1.6616	33
05/24/1998	11:26:59	1.6612	33
05/24/1998	11:26:59	1.6616	33
05/24/1998	11:28:00	1.6614	33
05/24/1998	11:29:00	1.6612	33
05/24/1998	11:32:59	1.661	33
05/24/1998	11:41:00	1.6614	33
05/24/1998	11:47:00	1.6614	33
05/24/1998	11:51:00	1.6614	33
05/24/1998	11:52:59	1.6616	33
05/24/1998	11:54:00	1.6612	33
05/24/1998	11:58:00	1.661	33
05/24/1998	12:00:00	1.6616	33
05/24/1998	12:01:00	1.6612	33
05/24/1998	12:04:00	1.6614	33
05/24/1998	12:05:59	1.662	33
05/24/1998	12:05:59	1.6624	33
05/24/1998	12:11:00	1.6614	33
05/24/1998	12:11:00	1.6612	33
05/24/1998	12:11:00	1.6614	33
05/24/1998	12:11:00	1.6616	33
05/24/1998	12:17:00	1.661	33
05/24/1998	12:19:00	1.6608	33
05/24/1998	12:23:00	1.661	33
05/24/1998	12:27:59	1.6612	33
05/24/1998	12:30:00	1.6608	33
05/24/1998	12:36:00	1.6606	33
05/24/1998	12:36:59	1.6612	33
05/24/1998	12:37:59	1.6612	33
05/24/1998	12:39:00	1.6616	33
05/24/1998	12:40:59	1.6612	33
05/24/1998	12:53:00	1.661	33
05/24/1998	12:55:00	1.6606	33
05/24/1998	12:58:00	1.661	33
05/24/1998	13:05:00	1.661	33
05/24/1998	13:05:59	1.6614	33
05/24/1998	13:05:59	1.6612	33
05/24/1998	13:05:59	1.661	33
05/24/1998	13:08:00	1.661	33
05/24/1998	13:12:59	1.661	33
05/24/1998	13:18:59	1.6612	33
05/24/1998	13:19:59	1.6614	33
05/24/1998	13:19:59	1.661	33
05/24/1998	13:28:00	1.6612	33
05/24/1998	13:30:00	1.6614	33
05/24/1998	13:31:00	1.6612	33
05/24/1998	13:31:59	1.661	33
05/24/1998	13:33:00	1.6614	33
05/24/1998	13:35:59	1.6612	33
05/24/1998	13:35:59	1.661	33
05/24/1998	13:38:59	1.6612	33
05/24/1998	13:41:00	1.6614	33
05/24/1998	13:41:59	1.6616	33
05/24/1998	13:44:00	1.6614	33
05/24/1998	13:46:00	1.6612	33
05/24/1998	13:47:59	1.6614	33
05/24/1998	13:50:00	1.6612	33
05/24/1998	13:54:00	1.6614	33
05/24/1998	13:56:00	1.6612	33
05/24/1998	13:57:00	1.6614	33
05/24/1998	13:57:00	1.6612	33
05/24/1998	13:57:00	1.6614	33
05/24/1998	13:57:59	1.6612	33
05/24/1998	13:59:00	1.661	33
05/24/1998	13:59:00	1.6612	33
05/24/1998	13:59:00	1.661	49
05/25/1998	14:34:00	1.661	73
05/25/1998	15:03:00	1.6614	65
05/25/1998	15:19:00	1.6608	65
05/25/1998	15:36:00	1.6606	65
05/25/1998	15:40:59	1.6604	65
05/25/1998	17:07:59	1.6608	65
05/25/1998	17:19:00	1.6606	65
05/25/1998	17:34:00	1.6604	65
05/25/1998	17:35:00	1.66	65
05/25/1998	18:05:59	1.66	65
05/25/1998	18:05:59	1.6598	65
05/25/1998	18:05:59	1.6596	65
05/25/1998	18:05:59	1.6594	65
05/25/1998	18:05:59	1.659	65
05/25/1998	18:11:00	1.6602	65
05/25/1998	18:48:00	1.6604	65
05/25/1998	19:15:00	1.661	65
05/25/1998	19:50:00	1.6616	65
05/25/1998	19:50:00	1.6618	65
05/25/1998	19:59:00	1.663	65
05/25/1998	20:00:00	1.6634	65
05/25/1998	20:07:59	1.663	65
05/25/1998	20:07:59	1.6632	65
05/25/1998	20:18:00	1.663	65
05/25/1998	20:20:59	1.663	65
05/25/1998	20:31:00	1.6632	65
05/25/1998	20:34:00	1.663	65
05/25/1998	21:13:00	1.6638	65
05/25/1998	21:13:00	1.664	65
05/25/1998	21:14:00	1.6644	65
05/25/1998	21:16:00	1.664	65
05/25/1998	21:24:59	1.6646	65
05/25/1998	21:53:00	1.6646	65
05/25/1998	21:53:59	1.6648	65
05/25/1998	21:55:00	1.665	65
05/25/1998	21:59:59	1.6648	65
05/25/1998	22:01:00	1.6648	65
05/25/1998	22:12:00	1.6642	65
05/25/1998	22:17:00	1.664	65
05/25/1998	22:18:59	1.6638	65
05/25/1998	22:19:59	1.6638	65
05/25/1998	22:41:00	1.664	65
05/25/1998	22:41:00	1.6642	65
05/25/1998	22:50:59	1.6646	65
05/25/1998	22:54:00	1.6652	65
05/25/1998	22:57:59	1.6652	65
05/25/1998	22:59:00	1.6658	65
05/25/1998	23:13:59	1.6648	65
05/25/1998	23:16:59	1.665	65
05/25/1998	23:19:59	1.6648	65
05/25/1998	23:28:00	1.6646	65
05/25/1998	23:29:59	1.6644	65
05/25/1998	23:44:00	1.662	65
05/25/1998	23:45:00	1.6622	65
05/25/1998	23:48:59	1.664	65
05/25/1998	00:48:00	1.664	65
05/25/1998	00:53:00	1.664	65
05/25/1998	01:11:00	1.6642	65
05/25/1998	01:33:00	1.663	65
05/25/1998	01:50:59	1.662	65
05/25/1998	01:57:00	1.6624	65
05/25/1998	02:26:59	1.661	65
05/25/1998	02:32:59	1.6612	65
05/25/1998	02:35:59	1.6612	65
05/25/1998	02:39:59	1.661	65
05/25/1998	02:41:00	1.6606	65
05/25/1998	02:42:00	1.6604	65
05/25/1998	02:42:59	1.66	65
05/25/1998	02:45:00	1.6598	65
05/25/1998	02:49:59	1.6606	65
05/25/1998	02:51:00	1.6602	65
05/25/1998	02:55:59	1.661	65
05/25/1998	02:55:59	1.6614	65
05/25/1998	02:55:59	1.6616	65
05/25/1998	03:08:59	1.661	65
05/25/1998	03:19:00	1.6608	65
05/25/1998	03:29:00	1.6616	65
05/25/1998	03:42:00	1.6614	65
05/25/1998	03:43:00	1.662	65
05/25/1998	03:46:00	1.662	65
05/25/1998	03:50:59	1.663	65
05/25/1998	03:53:00	1.663	65
05/25/1998	03:53:59	1.6636	65
05/25/1998	03:56:00	1.6642	65
05/25/1998	03:58:00	1.6652	65
05/25/1998	04:01:00	1.664	65
05/25/1998	04:02:00	1.6642	65
05/25/1998	04:02:00	1.665	65
05/25/1998	04:05:00	1.6626	65
05/25/1998	04:05:59	1.663	65
05/25/1998	04:18:00	1.6624	65
05/25/1998	04:35:59	1.6612	65
05/25/1998	04:47:59	1.6602	65
05/25/1998	04:47:59	1.66	65
05/25/1998	04:51:59	1.6602	65
05/25/1998	04:53:00	1.6598	65
05/25/1998	04:56:00	1.6598	65
05/25/1998	04:57:00	1.6596	65
05/25/1998	04:57:59	1.6598	65
05/25/1998	05:00:00	1.6592	65
05/25/1998	05:00:00	1.659	65
05/25/1998	05:02:00	1.659	65
05/25/1998	05:06:00	1.6598	65
05/25/1998	05:06:00	1.66	65
05/25/1998	05:48:59	1.6608	65
05/25/1998	06:04:59	1.66	65
05/25/1998	06:20:59	1.6602	65
05/25/1998	06:21:59	1.6598	65
05/25/1998	06:43:59	1.6594	81
05/25/1998	07:19:59	1.6574	41
05/25/1998	07:19:59	1.6572	33
05/25/1998	07:19:59	1.6574	33
05/25/1998	07:19:59	1.6576	33
05/25/1998	07:19:59	1.6578	33
05/25/1998	07:21:00	1.658	33
05/25/1998	07:21:00	1.6582	33
05/25/1998	07:22:59	1.6584	33
05/25/1998	07:22:59	1.6588	33
05/25/1998	07:22:59	1.6586	33
05/25/1998	07:24:00	1.6592	33
05/25/1998	07:24:00	1.659	33
05/25/1998	07:25:00	1.6586	33
05/25/1998	07:25:00	1.6588	33
05/25/1998	07:27:00	1.6586	33
05/25/1998	07:28:00	1.6588	33
05/25/1998	07:28:59	1.659	33
05/25/1998	07:28:59	1.6592	33
05/25/1998	07:28:59	1.6594	33
05/25/1998	07:30:00	1.66	33
05/25/1998	07:30:00	1.6598	33
05/25/1998	07:30:00	1.6596	33
05/25/1998	07:30:00	1.6592	33
05/25/1998	07:31:00	1.659	33
05/25/1998	07:31:00	1.6588	33
05/25/1998	07:31:59	1.659	33
05/25/1998	07:33:00	1.6594	33
05/25/1998	07:33:00	1.6592	33
05/25/1998	07:33:00	1.6594	33
05/25/1998	07:33:00	1.6596	33
05/25/1998	07:33:00	1.6594	33
05/25/1998	07:34:00	1.6592	33
05/25/1998	07:34:00	1.6594	33
05/25/1998	07:34:59	1.659	33
05/25/1998	07:34:59	1.6592	33
05/25/1998	07:34:59	1.6594	33
05/25/1998	07:35:59	1.6596	33
05/25/1998	07:35:59	1.6598	33
05/25/1998	07:37:00	1.6598	33
05/25/1998	07:38:00	1.6596	33
05/25/1998	07:38:00	1.6598	33
05/25/1998	07:38:00	1.66	33
05/25/1998	07:38:00	1.6602	33
05/25/1998	07:38:59	1.66	33
05/25/1998	07:38:59	1.6604	33
05/25/1998	07:38:59	1.66	33
05/25/1998	07:38:59	1.6598	33
05/25/1998	07:40:00	1.66	33
05/25/1998	07:40:00	1.6598	33
05/25/1998	07:40:00	1.6596	33
05/25/1998	07:40:00	1.6594	33
05/25/1998	07:40:00	1.6596	33
05/25/1998	07:41:00	1.6594	33
05/25/1998	07:41:00	1.6598	33
05/25/1998	07:41:00	1.6596	33
05/25/1998	07:41:00	1.6594	33
05/25/1998	07:43:00	1.6596	33
05/25/1998	07:43:00	1.6594	33
05/25/1998	07:44:59	1.6596	33
05/25/1998	07:44:59	1.6594	33
05/25/1998	07:47:00	1.6594	33
05/25/1998	07:49:00	1.6592	33
05/25/1998	07:50:00	1.659	33
05/25/1998	07:50:00	1.6588	33
05/25/1998	07:50:59	1.659	33
05/25/1998	07:50:59	1.6592	33
05/25/1998	07:53:00	1.659	33
05/25/1998	07:57:00	1.6594	33
05/25/1998	07:57:59	1.6592	33
05/25/1998	07:57:59	1.659	33
05/25/1998	08:00:00	1.6592	33
05/25/1998	08:00:00	1.659	33
05/25/1998	08:00:59	1.6594	33
05/25/1998	08:02:00	1.6592	33
05/25/1998	08:03:00	1.6594	33
05/25/1998	08:03:59	1.6596	33
05/25/1998	08:04:59	1.6594	33
05/25/1998	08:09:00	1.6596	33
05/25/1998	08:10:59	1.6598	33
05/25/1998	08:13:59	1.6596	33
05/25/1998	08:15:00	1.66	33
05/25/1998	08:16:00	1.6606	33
05/25/1998	08:16:00	1.6604	33
05/25/1998	08:16:00	1.6602	33
05/25/1998	08:18:00	1.66	33
05/25/1998	08:19:00	1.6598	33
05/25/1998	08:19:00	1.6602	33
05/25/1998	08:19:59	1.6598	33
05/25/1998	08:19:59	1.66	33
05/25/1998	08:19:59	1.6598	33
05/25/1998	08:25:00	1.6596	33
05/25/1998	08:26:59	1.6598	33
05/25/1998	08:28:00	1.6596	33
05/25/1998	08:29:59	1.6598	33
05/25/1998	08:31:00	1.6596	33
05/25/1998	08:31:00	1.6594	33
05/25/1998	08:31:00	1.6592	33
05/25/1998	08:32:59	1.6596	33
05/25/1998	08:35:00	1.6598	33
05/25/1998	08:36:59	1.66	33
05/25/1998	08:38:00	1.6602	33
05/25/1998	08:38:00	1.66	33
05/25/1998	08:39:00	1.6606	33
05/25/1998	08:41:00	1.6602	33
05/25/1998	08:41:00	1.6606	33
05/25/1998	08:41:00	1.6608	33
05/25/1998	08:42:59	1.6606	33
05/25/1998	08:42:59	1.6608	33
05/25/1998	08:42:59	1.661	33
05/25/1998	08:42:59	1.6608	33
05/25/1998	08:42:59	1.6612	33
05/25/1998	08:44:00	1.661	33
05/25/1998	08:44:00	1.6608	33
05/25/1998	08:44:00	1.6614	33
05/25/1998	08:44:00	1.6612	33
05/25/1998	08:45:00	1.661	33
05/25/1998	08:45:00	1.6616	33
05/25/1998	08:45:00	1.662	33
05/25/1998	08:45:00	1.6612	33
05/25/1998	08:45:00	1.661	33
05/25/1998	08:45:00	1.6612	33
05/25/1998	08:45:59	1.661	33
05/25/1998	08:45:59	1.6608	33
05/25/1998	08:45:59	1.6606	33
05/25/1998	08:45:59	1.6604	33
05/25/1998	08:49:59	1.661	33
05/25/1998	08:49:59	1.6612	33
05/25/1998	08:49:59	1.661	33
05/25/1998	08:51:00	1.6606	33
05/25/1998	08:51:00	1.6608	33
05/25/1998	08:52:59	1.6606	33
05/25/1998	08:55:59	1.662	33
05/25/1998	08:55:59	1.6628	33
05/25/1998	08:55:59	1.6624	33
05/25/1998	08:55:59	1.6614	33
05/25/1998	08:55:59	1.662	33
05/25/1998	08:57:00	1.661	33
05/25/1998	08:57:00	1.6612	33
05/25/1998	08:58:00	1.6614	33
05/25/1998	08:58:00	1.6616	33
05/25/1998	09:00:00	1.6618	33
05/25/1998	09:00:00	1.662	33
05/25/1998	09:00:00	1.6618	33
05/25/1998	09:00:00	1.662	33
05/25/1998	09:00:00	1.6618	33
05/25/1998	09:01:00	1.6618	33
05/25/1998	09:01:00	1.6614	33
05/25/1998	09:01:00	1.6612	33
05/25/1998	09:01:00	1.6614	33
05/25/1998	09:01:59	1.6616	33
05/25/1998	09:01:59	1.6614	33
05/25/1998	09:03:00	1.6616	33
05/25/1998	09:03:00	1.6618	33
05/25/1998	09:03:00	1.662	33
05/25/1998	09:04:00	1.6622	33
05/25/1998	09:04:00	1.663	33
05/25/1998	09:04:00	1.6626	33
05/25/1998	09:04:00	1.6624	33
05/25/1998	09:07:00	1.662	33
05/25/1998	09:08:00	1.6618	33
05/25/1998	09:08:00	1.6614	33
05/25/1998	09:08:00	1.662	33
05/25/1998	09:08:59	1.6622	33
05/25/1998	09:08:59	1.6626	33
05/25/1998	09:08:59	1.6624	33
05/25/1998	09:10:00	1.6624	33
05/25/1998	09:10:00	1.6626	33
05/25/1998	09:11:00	1.6624	33
05/25/1998	09:11:00	1.6626	33
05/25/1998	09:13:00	1.6624	33
05/25/1998	09:14:00	1.6622	33
05/25/1998	09:14:59	1.6624	33
05/25/1998	09:16:00	1.662	33
05/25/1998	09:16:00	1.6622	33
05/25/1998	09:17:00	1.662	33
05/25/1998	09:17:59	1.6618	33
05/25/1998	09:19:00	1.6616	33
05/25/1998	09:20:00	1.662	33
05/25/1998	09:21:59	1.6616	33
05/25/1998	09:21:59	1.6618	33
05/25/1998	09:21:59	1.6616	33
05/25/1998	09:23:00	1.6614	33
05/25/1998	09:24:59	1.6616	33
05/25/1998	09:26:00	1.6618	33
05/25/1998	09:27:00	1.662	33
05/25/1998	09:27:00	1.6622	33
05/25/1998	09:27:59	1.662	33
05/25/1998	09:27:59	1.6622	33
05/25/1998	09:29:00	1.6624	33
05/25/1998	09:30:59	1.6626	33
05/25/1998	09:32:00	1.6628	33
05/25/1998	09:32:00	1.663	33
05/25/1998	09:32:00	1.6632	33
05/25/1998	09:32:00	1.6634	33
05/25/1998	09:33:00	1.6636	33
05/25/1998	09:33:00	1.6638	33
05/25/1998	09:33:00	1.6636	33
05/25/1998	09:33:00	1.6634	33
05/25/1998	09:33:00	1.6636	33
05/25/1998	09:33:00	1.6634	33
05/25/1998	09:33:00	1.6632	33
05/25/1998	09:33:00	1.663	33
05/25/1998	09:33:59	1.6632	33
05/25/1998	09:33:59	1.6636	33
05/25/1998	09:33:59	1.6634	33
05/25/1998	09:33:59	1.6636	33
05/25/1998	09:34:59	1.6634	33
05/25/1998	09:34:59	1.6638	33
05/25/1998	09:36:00	1.6634	33
05/25/1998	09:36:00	1.6632	33
05/25/1998	09:36:00	1.663	33
05/25/1998	09:36:00	1.6632	33
05/25/1998	09:36:00	1.6636	33
05/25/1998	09:36:59	1.6632	33
05/25/1998	09:37:59	1.663	33
05/25/1998	09:37:59	1.6632	33
05/25/1998	09:39:00	1.6636	33
05/25/1998	09:39:00	1.6638	33
05/25/1998	09:39:00	1.664	33
05/25/1998	09:39:00	1.6636	33
05/25/1998	09:40:59	1.6634	33
05/25/1998	09:43:59	1.6632	33
05/25/1998	09:48:00	1.663	33
05/25/1998	09:49:00	1.6624	33
05/25/1998	09:49:00	1.6626	33
05/25/1998	09:52:00	1.6622	33
05/25/1998	09:56:00	1.6624	33
05/25/1998	09:58:00	1.6626	33
05/25/1998	09:58:00	1.6628	33
05/25/1998	10:01:00	1.6624	33
05/25/1998	10:01:00	1.6622	33
05/25/1998	10:02:00	1.662	33
05/25/1998	10:02:00	1.6618	33
05/25/1998	10:02:00	1.6616	33
05/25/1998	10:02:59	1.662	33
05/25/1998	10:05:00	1.6614	33
05/25/1998	10:05:59	1.6616	33
05/25/1998	10:08:00	1.6616	33
05/25/1998	10:11:00	1.6612	33
05/25/1998	10:12:00	1.6614	33
05/25/1998	10:14:00	1.6612	33
05/25/1998	10:14:00	1.661	33
05/25/1998	10:14:00	1.6608	33
05/25/1998	10:14:00	1.6614	33
05/25/1998	10:14:00	1.6616	33
05/25/1998	10:15:00	1.6618	33
05/25/1998	10:18:00	1.662	33
05/25/1998	10:18:59	1.6624	33
05/25/1998	10:18:59	1.6626	33
05/25/1998	10:19:59	1.6624	33
05/25/1998	10:21:59	1.6626	33
05/25/1998	10:22:59	1.6628	33
05/25/1998	10:31:00	1.6626	33
05/25/1998	10:34:59	1.6628	33
05/25/1998	10:35:59	1.6632	33
05/25/1998	10:35:59	1.663	33
05/25/1998	10:37:00	1.6636	33
05/25/1998	10:37:00	1.6638	33
05/25/1998	10:38:00	1.6644	33
05/25/1998	10:38:00	1.6642	33
05/25/1998	10:38:00	1.664	33
05/25/1998	10:38:59	1.6644	33
05/25/1998	10:38:59	1.6646	33
05/25/1998	10:38:59	1.6648	33
05/25/1998	10:38:59	1.665	33
05/25/1998	10:38:59	1.6648	33
05/25/1998	10:38:59	1.6646	33
05/25/1998	10:40:00	1.6648	33
05/25/1998	10:40:00	1.665	33
05/25/1998	10:40:00	1.6654	33
05/25/1998	10:40:00	1.6652	33
05/25/1998	10:41:00	1.6652	33
05/25/1998	10:41:00	1.6654	33
05/25/1998	10:41:00	1.6652	33
05/25/1998	10:41:00	1.665	33
05/25/1998	10:41:59	1.6648	33
05/25/1998	10:41:59	1.665	33
05/25/1998	10:41:59	1.6646	33
05/25/1998	10:43:00	1.6648	33
05/25/1998	10:44:00	1.6646	33
05/25/1998	10:46:00	1.6642	33
05/25/1998	10:47:59	1.6644	33
05/25/1998	10:47:59	1.6648	33
05/25/1998	10:49:00	1.665	33
05/25/1998	10:49:00	1.6648	33
05/25/1998	10:49:00	1.665	33
05/25/1998	10:50:00	1.6648	33
05/25/1998	10:50:00	1.6646	33
05/25/1998	10:50:00	1.6644	33
05/25/1998	10:50:59	1.6646	33
05/25/1998	10:51:59	1.6644	33
05/25/1998	10:53:00	1.6642	33
05/25/1998	10:53:00	1.664	33
05/25/1998	10:53:00	1.6638	33
05/25/1998	10:54:00	1.664	33
05/25/1998	10:54:00	1.6638	33
05/25/1998	10:56:00	1.6636	33
05/25/1998	10:57:59	1.6632	33
05/25/1998	10:57:59	1.663	33
05/25/1998	10:59:00	1.6624	33
05/25/1998	11:00:00	1.6628	33
05/25/1998	11:00:00	1.663	33
05/25/1998	11:00:59	1.6632	33
05/25/1998	11:03:59	1.663	33
05/25/1998	11:06:00	1.6634	33
05/25/1998	11:06:00	1.6632	33
05/25/1998	11:10:00	1.6632	33
05/25/1998	11:10:00	1.663	33
05/25/1998	11:10:59	1.6628	33
05/25/1998	11:12:00	1.6626	33
05/25/1998	11:13:00	1.6624	33
05/25/1998	11:15:00	1.6626	33
05/25/1998	11:18:00	1.662	33
05/25/1998	11:19:00	1.6624	33
05/25/1998	11:26:59	1.662	33
05/25/1998	11:28:00	1.6624	33
05/25/1998	11:28:00	1.6622	33
05/25/1998	11:28:00	1.6622	33
05/25/1998	11:28:00	1.6622	33
05/25/1998	11:29:00	1.6624	33
05/25/1998	11:31:00	1.6622	33
05/25/1998	11:32:00	1.6632	33
05/25/1998	11:32:00	1.6634	33
05/25/1998	11:32:00	1.6636	33
05/25/1998	11:32:59	1.6638	33
05/25/1998	11:32:59	1.664	33
05/25/1998	11:32:59	1.6632	33
05/25/1998	11:34:00	1.663	33
05/25/1998	11:35:00	1.6632	33
05/25/1998	11:35:00	1.6634	33
05/25/1998	11:35:59	1.663	33
05/25/1998	11:36:59	1.6632	33
05/25/1998	11:36:59	1.6634	33
05/25/1998	11:36:59	1.6632	33
05/25/1998	11:38:00	1.663	33
05/25/1998	11:39:00	1.6628	33
05/25/1998	11:41:00	1.663	33
05/25/1998	11:42:00	1.6632	33
05/25/1998	11:42:59	1.663	33
05/25/1998	11:45:00	1.6638	33
05/25/1998	11:45:00	1.6636	33
05/25/1998	11:47:00	1.6638	33
05/25/1998	11:49:59	1.6638	33
05/25/1998	11:51:59	1.6636	33
05/25/1998	11:54:00	1.664	33
05/25/1998	11:58:00	1.664	33
05/25/1998	12:01:59	1.664	33
05/25/1998	12:05:59	1.6642	33
05/25/1998	12:08:00	1.664	33
05/25/1998	12:08:59	1.6642	33
05/25/1998	12:08:59	1.664	33
05/25/1998	12:17:00	1.6638	33
05/25/1998	12:20:00	1.6634	33
05/25/1998	12:20:00	1.6632	33
05/25/1998	12:20:59	1.6634	33
05/25/1998	12:20:59	1.6636	33
05/25/1998	12:24:00	1.6638	33
05/25/1998	12:34:59	1.6634	33
05/25/1998	12:39:00	1.6638	33
05/25/1998	12:48:00	1.6634	33
05/25/1998	12:50:59	1.6638	33
05/25/1998	12:55:00	1.664	33
05/25/1998	12:56:00	1.6636	33
05/25/1998	13:01:00	1.6634	33
05/25/1998	13:02:59	1.6638	33
05/25/1998	13:11:00	1.6634	33
05/25/1998	13:12:00	1.6638	33
05/25/1998	13:14:00	1.6638	33
05/25/1998	13:15:59	1.6634	33
05/25/1998	13:17:00	1.6638	33
05/25/1998	13:19:59	1.6634	33
05/25/1998	13:21:00	1.664	33
05/25/1998	13:21:00	1.6642	33
05/25/1998	13:21:59	1.664	33
05/25/1998	13:21:59	1.6642	33
05/25/1998	13:24:00	1.6638	33
05/25/1998	13:28:00	1.6642	33
05/25/1998	13:28:59	1.664	33
05/25/1998	13:30:00	1.6642	33
05/25/1998	13:31:00	1.6644	33
05/25/1998	13:31:59	1.6646	33
05/25/1998	13:31:59	1.6644	33
05/25/1998	13:31:59	1.6642	33
05/25/1998	13:37:00	1.6644	33
05/25/1998	13:38:00	1.6646	33
05/25/1998	13:40:00	1.6642	33
05/25/1998	13:41:59	1.6644	33
05/25/1998	13:44:00	1.6646	33
05/25/1998	13:44:00	1.6648	33
05/25/1998	13:51:59	1.6644	33
05/25/1998	13:53:00	1.6642	33
05/25/1998	13:53:00	1.664	33
05/25/1998	13:57:00	1.6642	33
05/25/1998	13:57:00	1.6644	33
05/25/1998	13:57:59	1.664	33
05/25/1998	13:57:59	1.6642	33
05/25/1998	13:59:00	1.6644	33
05/25/1998	13:59:00	1.6642	33
05/25/1998	13:59:00	1.664	33
05/25/1998	13:59:00	1.6642	49
05/26/1998	14:31:00	1.6628	73
05/26/1998	14:34:00	1.6646	65
05/26/1998	14:44:00	1.6642	65
05/26/1998	15:17:00	1.6642	65
05/26/1998	16:41:59	1.6636	65
05/26/1998	16:53:00	1.664	65
05/26/1998	16:57:59	1.6634	65
05/26/1998	17:10:59	1.664	65
05/26/1998	18:14:59	1.6638	65
05/26/1998	18:20:59	1.6632	65
05/26/1998	18:30:59	1.6624	65
05/26/1998	18:39:00	1.6622	65
05/26/1998	18:43:59	1.6622	65
05/26/1998	18:45:00	1.662	65
05/26/1998	18:55:00	1.6622	65
05/26/1998	19:40:00	1.6628	65
05/26/1998	20:07:59	1.6634	65
05/26/1998	21:08:59	1.6646	65
05/26/1998	21:27:59	1.6642	65
05/26/1998	21:40:59	1.6642	65
05/26/1998	21:56:59	1.664	65
05/26/1998	22:02:59	1.664	65
05/26/1998	22:15:59	1.6632	65
05/26/1998	23:18:00	1.663	65
05/26/1998	23:19:59	1.664	65
05/26/1998	23:42:00	1.665	65
05/26/1998	23:42:59	1.6652	65
05/26/1998	23:42:59	1.6656	65
05/26/1998	23:42:59	1.6646	65
05/26/1998	23:55:59	1.6646	65
05/26/1998	00:01:59	1.665	65
05/26/1998	00:13:00	1.6654	65
05/26/1998	00:13:00	1.6656	65
05/26/1998	00:14:00	1.666	65
05/26/1998	00:14:59	1.6662	65
05/26/1998	00:20:59	1.6662	65
05/26/1998	00:53:00	1.6666	65
05/26/1998	00:53:00	1.6668	65
05/26/1998	00:56:59	1.667	65
05/26/1998	01:28:00	1.6662	65
05/26/1998	01:33:00	1.6656	65
05/26/1998	02:06:59	1.6656	65
05/26/1998	02:09:00	1.6644	65
05/26/1998	02:10:00	1.6646	65
05/26/1998	02:13:59	1.665	65
05/26/1998	02:23:00	1.6642	65
05/26/1998	02:31:00	1.6632	65
05/26/1998	02:48:00	1.6634	65
05/26/1998	03:08:59	1.6628	65
05/26/1998	03:40:59	1.6628	65
05/26/1998	03:49:59	1.6628	65
05/26/1998	04:01:00	1.6624	65
05/26/1998	04:17:00	1.6624	65
05/26/1998	04:18:59	1.6626	65
05/26/1998	04:25:00	1.6624	65
05/26/1998	04:41:00	1.6622	65
05/26/1998	04:43:00	1.662	65
05/26/1998	04:46:00	1.6618	65
05/26/1998	04:47:59	1.6614	65
05/26/1998	04:47:59	1.6612	65
05/26/1998	04:54:00	1.6612	65
05/26/1998	04:54:59	1.6612	65
05/26/1998	05:09:00	1.6626	65
05/26/1998	05:16:59	1.662	65
05/26/1998	05:19:59	1.6618	65
05/26/1998	05:23:59	1.662	65
05/26/1998	05:26:00	1.6616	65
05/26/1998	05:26:59	1.6618	65
05/26/1998	05:29:00	1.6614	65
05/26/1998	05:35:59	1.6612	65
05/26/1998	05:47:00	1.6618	65
05/26/1998	05:58:59	1.661	65
05/26/1998	06:19:00	1.662	65
05/26/1998	06:37:59	1.6622	65
05/26/1998	06:45:00	1.6624	65
05/26/1998	06:48:00	1.6618	65
05/26/1998	06:49:59	1.661	65
05/26/1998	06:50:59	1.6612	65
05/26/1998	07:05:00	1.6606	81
05/26/1998	07:19:59	1.659	41
05/26/1998	07:19:59	1.6588	33
05/26/1998	07:19:59	1.6586	33
05/26/1998	07:19:59	1.6584	33
05/26/1998	07:19:59	1.659	33
05/26/1998	07:19:59	1.6586	33
05/26/1998	07:19:59	1.6588	33
05/26/1998	07:21:00	1.6588	33
05/26/1998	07:21:00	1.6586	33
05/26/1998	07:21:00	1.6584	33
05/26/1998	07:21:00	1.6586	33
05/26/1998	07:21:59	1.6588	33
05/26/1998	07:21:59	1.6586	33
05/26/1998	07:21:59	1.6588	33
05/26/1998	07:22:59	1.6586	33
05/26/1998	07:22:59	1.6584	33
05/26/1998	07:22:59	1.6582	33
05/26/1998	07:22:59	1.658	33
05/26/1998	07:22:59	1.6582	33
05/26/1998	07:24:00	1.6584	33
05/26/1998	07:24:00	1.6582	33
05/26/1998	07:24:00	1.6584	33
05/26/1998	07:25:00	1.6582	33
05/26/1998	07:25:00	1.6586	33
05/26/1998	07:25:00	1.6588	33
05/26/1998	07:25:59	1.6592	33
05/26/1998	07:25:59	1.659	33
05/26/1998	07:27:00	1.6594	33
05/26/1998	07:27:00	1.6596	33
05/26/1998	07:27:00	1.6592	33
05/26/1998	07:27:00	1.6594	33
05/26/1998	07:28:00	1.6592	33
05/26/1998	07:28:00	1.6594	33
05/26/1998	07:28:59	1.6592	33
05/26/1998	07:28:59	1.6594	33
05/26/1998	07:28:59	1.6592	33
05/26/1998	07:30:00	1.6594	33
05/26/1998	07:31:00	1.6592	33
05/26/1998	07:31:00	1.6594	33
05/26/1998	07:31:00	1.6592	33
05/26/1998	07:31:59	1.6594	33
05/26/1998	07:31:59	1.6592	33
05/26/1998	07:31:59	1.6594	33
05/26/1998	07:31:59	1.6592	33
05/26/1998	07:33:00	1.6594	33
05/26/1998	07:34:00	1.6592	33
05/26/1998	07:34:59	1.6594	33
05/26/1998	07:35:59	1.6592	33
05/26/1998	07:35:59	1.6594	33
05/26/1998	07:37:00	1.6592	33
05/26/1998	07:37:00	1.659	33
05/26/1998	07:37:00	1.6592	33
05/26/1998	07:38:00	1.659	33
05/26/1998	07:38:00	1.6592	33
05/26/1998	07:38:59	1.6588	33
05/26/1998	07:38:59	1.6586	33
05/26/1998	07:38:59	1.6584	33
05/26/1998	07:38:59	1.6582	33
05/26/1998	07:38:59	1.6586	33
05/26/1998	07:38:59	1.6584	33
05/26/1998	07:40:00	1.6582	33
05/26/1998	07:40:00	1.6584	33
05/26/1998	07:40:00	1.658	33
05/26/1998	07:41:00	1.6584	33
05/26/1998	07:41:00	1.658	33
05/26/1998	07:41:00	1.6578	33
05/26/1998	07:41:00	1.658	33
05/26/1998	07:41:00	1.6578	33
05/26/1998	07:41:00	1.6576	33
05/26/1998	07:41:00	1.6578	33
05/26/1998	07:41:00	1.6582	33
05/26/1998	07:41:00	1.658	33
05/26/1998	07:43:00	1.6582	33
05/26/1998	07:44:00	1.658	33
05/26/1998	07:44:59	1.6578	33
05/26/1998	07:44:59	1.6576	33
05/26/1998	07:44:59	1.6574	33
05/26/1998	07:44:59	1.6576	33
05/26/1998	07:44:59	1.6572	33
05/26/1998	07:44:59	1.6574	33
05/26/1998	07:44:59	1.6576	33
05/26/1998	07:46:00	1.6578	33
05/26/1998	07:46:00	1.6582	33
05/26/1998	07:46:00	1.6584	33
05/26/1998	07:46:00	1.6582	33
05/26/1998	07:47:59	1.6584	33
05/26/1998	07:47:59	1.6582	33
05/26/1998	07:49:00	1.6586	33
05/26/1998	07:49:00	1.6584	33
05/26/1998	07:50:00	1.6586	33
05/26/1998	07:54:00	1.659	33
05/26/1998	07:54:00	1.6588	33
05/26/1998	07:54:00	1.659	33
05/26/1998	07:54:00	1.6588	33
05/26/1998	07:54:59	1.659	33
05/26/1998	07:54:59	1.6596	33
05/26/1998	07:54:59	1.6598	33
05/26/1998	07:54:59	1.66	33
05/26/1998	07:54:59	1.6594	33
05/26/1998	07:56:00	1.6598	33
05/26/1998	07:56:00	1.66	33
05/26/1998	07:57:00	1.6604	33
05/26/1998	07:57:00	1.661	33
05/26/1998	07:57:00	1.6608	33
05/26/1998	07:57:00	1.661	33
05/26/1998	07:57:00	1.6608	33
05/26/1998	07:57:00	1.6606	33
05/26/1998	07:57:00	1.6608	33
05/26/1998	07:57:59	1.6614	33
05/26/1998	07:57:59	1.6612	33
05/26/1998	07:57:59	1.661	33
05/26/1998	07:59:00	1.6612	33
05/26/1998	07:59:00	1.661	33
05/26/1998	07:59:00	1.6612	33
05/26/1998	07:59:00	1.6608	33
05/26/1998	07:59:00	1.661	33
05/26/1998	08:00:00	1.6608	33
05/26/1998	08:00:00	1.6606	33
05/26/1998	08:00:00	1.6604	33
05/26/1998	08:00:00	1.6602	33
05/26/1998	08:00:59	1.66	33
05/26/1998	08:00:59	1.6602	33
05/26/1998	08:00:59	1.66	33
05/26/1998	08:02:00	1.6604	33
05/26/1998	08:02:00	1.6598	33
05/26/1998	08:03:00	1.6604	33
05/26/1998	08:03:00	1.6602	33
05/26/1998	08:03:59	1.66	33
05/26/1998	08:03:59	1.6598	33
05/26/1998	08:03:59	1.6594	33
05/26/1998	08:03:59	1.6592	33
05/26/1998	08:03:59	1.6596	33
05/26/1998	08:03:59	1.6594	33
05/26/1998	08:04:59	1.6594	33
05/26/1998	08:04:59	1.6592	33
05/26/1998	08:04:59	1.6588	33
05/26/1998	08:04:59	1.6586	33
05/26/1998	08:04:59	1.6588	33
05/26/1998	08:04:59	1.6584	33
05/26/1998	08:04:59	1.6582	33
05/26/1998	08:04:59	1.6578	33
05/26/1998	08:06:00	1.6582	33
05/26/1998	08:06:00	1.6584	33
05/26/1998	08:06:59	1.658	33
05/26/1998	08:06:59	1.6578	33
05/26/1998	08:06:59	1.6576	33
05/26/1998	08:06:59	1.658	33
05/26/1998	08:06:59	1.6578	33
05/26/1998	08:06:59	1.657	33
05/26/1998	08:06:59	1.656	33
05/26/1998	08:06:59	1.6566	33
05/26/1998	08:07:59	1.6566	33
05/26/1998	08:07:59	1.6564	33
05/26/1998	08:09:00	1.657	33
05/26/1998	08:09:00	1.6566	33
05/26/1998	08:09:00	1.656	33
05/26/1998	08:09:00	1.6558	33
05/26/1998	08:09:00	1.6556	33
05/26/1998	08:09:00	1.6554	33
05/26/1998	08:09:00	1.656	33
05/26/1998	08:10:00	1.6564	33
05/26/1998	08:10:00	1.656	33
05/26/1998	08:10:00	1.6558	33
05/26/1998	08:10:59	1.6556	33
05/26/1998	08:10:59	1.6554	33
05/26/1998	08:10:59	1.6556	33
05/26/1998	08:10:59	1.656	33
05/26/1998	08:10:59	1.6558	33
05/26/1998	08:10:59	1.656	33
05/26/1998	08:10:59	1.6562	33
05/26/1998	08:10:59	1.6564	33
05/26/1998	08:10:59	1.6562	33
05/26/1998	08:12:00	1.6564	33
05/26/1998	08:12:00	1.6562	33
05/26/1998	08:12:00	1.6564	33
05/26/1998	08:12:00	1.6562	33
05/26/1998	08:13:00	1.6564	33
05/26/1998	08:13:00	1.6562	33
05/26/1998	08:13:00	1.6558	33
05/26/1998	08:13:59	1.656	33
05/26/1998	08:13:59	1.6558	33
05/26/1998	08:13:59	1.656	33
05/26/1998	08:15:00	1.6558	33
05/26/1998	08:15:00	1.656	33
05/26/1998	08:15:00	1.6564	33
05/26/1998	08:15:00	1.6566	33
05/26/1998	08:16:00	1.6568	33
05/26/1998	08:16:00	1.6574	33
05/26/1998	08:16:00	1.6572	33
05/26/1998	08:16:00	1.657	33
05/26/1998	08:16:59	1.6572	33
05/26/1998	08:18:00	1.6564	33
05/26/1998	08:18:00	1.6562	33
05/26/1998	08:18:00	1.6566	33
05/26/1998	08:18:00	1.657	33
05/26/1998	08:18:00	1.6566	33
05/26/1998	08:18:00	1.6568	33
05/26/1998	08:19:00	1.6566	33
05/26/1998	08:19:00	1.6568	33
05/26/1998	08:19:00	1.6566	33
05/26/1998	08:19:59	1.6568	33
05/26/1998	08:20:59	1.6564	33
05/26/1998	08:20:59	1.6566	33
05/26/1998	08:20:59	1.6564	33
05/26/1998	08:20:59	1.6562	33
05/26/1998	08:23:00	1.6566	33
05/26/1998	08:23:00	1.657	33
05/26/1998	08:23:59	1.6566	33
05/26/1998	08:23:59	1.6564	33
05/26/1998	08:23:59	1.6572	33
05/26/1998	08:25:00	1.657	33
05/26/1998	08:26:00	1.6568	33
05/26/1998	08:26:00	1.657	33
05/26/1998	08:26:59	1.6568	33
05/26/1998	08:28:00	1.6566	33
05/26/1998	08:29:00	1.657	33
05/26/1998	08:29:59	1.6572	33
05/26/1998	08:32:59	1.6574	33
05/26/1998	08:32:59	1.6572	33
05/26/1998	08:34:00	1.6574	33
05/26/1998	08:34:00	1.6572	33
05/26/1998	08:35:00	1.6576	33
05/26/1998	08:35:59	1.6574	33
05/26/1998	08:35:59	1.657	33
05/26/1998	08:36:59	1.6568	33
05/26/1998	08:36:59	1.6566	33
05/26/1998	08:36:59	1.656	33
05/26/1998	08:36:59	1.6558	33
05/26/1998	08:36:59	1.6566	33
05/26/1998	08:36:59	1.657	33
05/26/1998	08:38:00	1.6568	33
05/26/1998	08:38:00	1.657	33
05/26/1998	08:38:00	1.6574	33
05/26/1998	08:39:00	1.6566	33
05/26/1998	08:39:59	1.6568	33
05/26/1998	08:41:00	1.6566	33
05/26/1998	08:41:00	1.6568	33
05/26/1998	08:42:00	1.657	33
05/26/1998	08:42:59	1.6566	33
05/26/1998	08:42:59	1.657	33
05/26/1998	08:42:59	1.6572	33
05/26/1998	08:42:59	1.657	33
05/26/1998	08:44:00	1.6568	33
05/26/1998	08:44:00	1.657	33
05/26/1998	08:45:59	1.6568	33
05/26/1998	08:45:59	1.6566	33
05/26/1998	08:47:00	1.6572	33
05/26/1998	08:48:59	1.6572	33
05/26/1998	08:49:59	1.6574	33
05/26/1998	08:51:00	1.6572	33
05/26/1998	08:51:59	1.6574	33
05/26/1998	08:51:59	1.6572	33
05/26/1998	08:55:00	1.6578	33
05/26/1998	08:55:00	1.658	33
05/26/1998	08:55:00	1.6584	33
05/26/1998	08:55:59	1.6588	33
05/26/1998	08:55:59	1.6586	33
05/26/1998	08:55:59	1.6584	33
05/26/1998	08:55:59	1.6588	33
05/26/1998	08:55:59	1.659	33
05/26/1998	08:55:59	1.6592	33
05/26/1998	08:57:00	1.6588	33
05/26/1998	08:57:00	1.6586	33
05/26/1998	08:58:00	1.659	33
05/26/1998	08:58:00	1.6592	33
05/26/1998	08:58:59	1.6598	33
05/26/1998	08:58:59	1.6604	33
05/26/1998	08:58:59	1.6596	33
05/26/1998	08:58:59	1.6602	33
05/26/1998	09:00:00	1.6612	33
05/26/1998	09:00:00	1.661	33
05/26/1998	09:00:00	1.6608	33
05/26/1998	09:01:00	1.6612	33
05/26/1998	09:01:00	1.6616	33
05/26/1998	09:01:00	1.661	33
05/26/1998	09:01:00	1.6608	33
05/26/1998	09:01:59	1.6612	33
05/26/1998	09:01:59	1.6608	33
05/26/1998	09:01:59	1.6606	33
05/26/1998	09:03:00	1.6604	33
05/26/1998	09:03:00	1.6602	33
05/26/1998	09:04:00	1.66	33
05/26/1998	09:04:59	1.6596	33
05/26/1998	09:05:59	1.6598	33
05/26/1998	09:05:59	1.6596	33
05/26/1998	09:05:59	1.6598	33
05/26/1998	09:05:59	1.6596	33
05/26/1998	09:07:00	1.6592	33
05/26/1998	09:08:00	1.6594	33
05/26/1998	09:08:59	1.6592	33
05/26/1998	09:10:00	1.6596	33
05/26/1998	09:11:00	1.66	33
05/26/1998	09:11:00	1.6602	33
05/26/1998	09:11:00	1.6604	33
05/26/1998	09:11:00	1.6606	33
05/26/1998	09:11:59	1.6602	33
05/26/1998	09:11:59	1.661	33
05/26/1998	09:11:59	1.6606	33
05/26/1998	09:13:00	1.6608	33
05/26/1998	09:14:00	1.6608	33
05/26/1998	09:14:00	1.661	33
05/26/1998	09:14:00	1.6612	33
05/26/1998	09:14:00	1.661	33
05/26/1998	09:14:00	1.6606	33
05/26/1998	09:14:59	1.6604	33
05/26/1998	09:16:00	1.6602	33
05/26/1998	09:16:00	1.6604	33
05/26/1998	09:19:00	1.66	33
05/26/1998	09:19:00	1.6596	33
05/26/1998	09:20:00	1.6594	33
05/26/1998	09:20:00	1.6592	33
05/26/1998	09:20:00	1.6588	33
05/26/1998	09:20:00	1.6594	33
05/26/1998	09:20:00	1.6592	33
05/26/1998	09:20:59	1.659	33
05/26/1998	09:21:59	1.6586	33
05/26/1998	09:21:59	1.6588	33
05/26/1998	09:24:00	1.659	33
05/26/1998	09:24:59	1.6596	33
05/26/1998	09:26:00	1.6592	33
05/26/1998	09:26:00	1.659	33
05/26/1998	09:27:00	1.6588	33
05/26/1998	09:27:00	1.6586	33
05/26/1998	09:27:00	1.6584	33
05/26/1998	09:29:00	1.6586	33
05/26/1998	09:30:00	1.6584	33
05/26/1998	09:30:59	1.6582	33
05/26/1998	09:33:00	1.6584	33
05/26/1998	09:33:59	1.6586	33
05/26/1998	09:33:59	1.6584	33
05/26/1998	09:34:59	1.6586	33
05/26/1998	09:34:59	1.6584	33
05/26/1998	09:36:00	1.6584	33
05/26/1998	09:36:00	1.659	33
05/26/1998	09:36:59	1.6586	33
05/26/1998	09:39:00	1.6584	33
05/26/1998	09:43:00	1.6588	33
05/26/1998	09:43:59	1.6592	33
05/26/1998	09:46:00	1.6594	33
05/26/1998	09:46:00	1.6596	33
05/26/1998	09:46:59	1.6594	33
05/26/1998	09:48:00	1.659	33
05/26/1998	09:49:59	1.6588	33
05/26/1998	09:50:59	1.6584	33
05/26/1998	09:50:59	1.6586	33
05/26/1998	09:52:00	1.6582	33
05/26/1998	09:53:00	1.6582	33
05/26/1998	09:53:00	1.6578	33
05/26/1998	09:53:59	1.658	33
05/26/1998	09:53:59	1.6578	33
05/26/1998	09:55:00	1.658	33
05/26/1998	09:55:00	1.6576	33
05/26/1998	09:56:00	1.6574	33
05/26/1998	09:56:59	1.6576	33
05/26/1998	09:56:59	1.6574	33
05/26/1998	09:58:00	1.6572	33
05/26/1998	09:58:00	1.6574	33
05/26/1998	09:59:00	1.657	33
05/26/1998	09:59:00	1.6566	33
05/26/1998	09:59:00	1.6564	33
05/26/1998	09:59:00	1.6568	33
05/26/1998	09:59:59	1.6568	33
05/26/1998	09:59:59	1.657	33
05/26/1998	09:59:59	1.6564	33
05/26/1998	09:59:59	1.6562	33
05/26/1998	09:59:59	1.656	33
05/26/1998	09:59:59	1.6558	33
05/26/1998	10:01:00	1.6556	33
05/26/1998	10:01:00	1.6564	33
05/26/1998	10:01:00	1.6566	33
05/26/1998	10:02:00	1.6566	33
05/26/1998	10:02:00	1.6564	33
05/26/1998	10:02:00	1.6562	33
05/26/1998	10:04:00	1.656	33
05/26/1998	10:04:00	1.6562	33
05/26/1998	10:05:00	1.6556	33
05/26/1998	10:05:00	1.6554	33
05/26/1998	10:05:00	1.6552	33
05/26/1998	10:05:00	1.655	33
05/26/1998	10:05:00	1.6554	33
05/26/1998	10:05:59	1.6556	33
05/26/1998	10:05:59	1.6554	33
05/26/1998	10:06:59	1.6552	33
05/26/1998	10:06:59	1.655	33
05/26/1998	10:06:59	1.653	33
05/26/1998	10:06:59	1.652	33
05/26/1998	10:06:59	1.6546	33
05/26/1998	10:06:59	1.654	33
05/26/1998	10:08:00	1.6528	33
05/26/1998	10:08:00	1.653	33
05/26/1998	10:08:00	1.6526	33
05/26/1998	10:08:00	1.6524	33
05/26/1998	10:08:00	1.652	33
05/26/1998	10:08:00	1.6532	33
05/26/1998	10:09:00	1.653	33
05/26/1998	10:09:00	1.6528	33
05/26/1998	10:09:00	1.6524	33
05/26/1998	10:09:00	1.6528	33
05/26/1998	10:09:00	1.6526	33
05/26/1998	10:09:00	1.6524	33
05/26/1998	10:09:00	1.6522	33
05/26/1998	10:09:59	1.6528	33
05/26/1998	10:09:59	1.653	33
05/26/1998	10:09:59	1.6528	33
05/26/1998	10:09:59	1.653	33
05/26/1998	10:09:59	1.6532	33
05/26/1998	10:09:59	1.653	33
05/26/1998	10:11:00	1.6528	33
05/26/1998	10:11:00	1.653	33
05/26/1998	10:11:00	1.6528	33
05/26/1998	10:11:00	1.653	33
05/26/1998	10:11:00	1.6526	33
05/26/1998	10:11:00	1.653	33
05/26/1998	10:11:00	1.6528	33
05/26/1998	10:12:00	1.653	33
05/26/1998	10:12:00	1.6526	33
05/26/1998	10:12:00	1.6524	33
05/26/1998	10:12:59	1.6526	33
05/26/1998	10:12:59	1.6524	33
05/26/1998	10:12:59	1.6526	33
05/26/1998	10:12:59	1.6522	33
05/26/1998	10:14:00	1.6524	33
05/26/1998	10:14:00	1.6526	33
05/26/1998	10:14:00	1.6524	33
05/26/1998	10:14:00	1.6522	33
05/26/1998	10:14:00	1.6526	33
05/26/1998	10:14:00	1.6524	33
05/26/1998	10:14:00	1.6528	33
05/26/1998	10:14:00	1.6526	33
05/26/1998	10:15:00	1.6528	33
05/26/1998	10:15:00	1.653	33
05/26/1998	10:15:59	1.6528	33
05/26/1998	10:15:59	1.6524	33
05/26/1998	10:15:59	1.6526	33
05/26/1998	10:17:00	1.6524	33
05/26/1998	10:17:00	1.6522	33
05/26/1998	10:17:00	1.652	33
05/26/1998	10:17:00	1.6518	33
05/26/1998	10:17:00	1.6516	33
05/26/1998	10:17:00	1.6512	33
05/26/1998	10:17:00	1.651	33
05/26/1998	10:17:00	1.6506	33
05/26/1998	10:17:00	1.6504	33
05/26/1998	10:18:00	1.65	33
05/26/1998	10:18:00	1.651	33
05/26/1998	10:18:00	1.6508	33
05/26/1998	10:18:00	1.651	33
05/26/1998	10:18:00	1.6506	33
05/26/1998	10:18:00	1.6508	33
05/26/1998	10:18:00	1.651	33
05/26/1998	10:18:00	1.6506	33
05/26/1998	10:18:59	1.6514	33
05/26/1998	10:18:59	1.6512	33
05/26/1998	10:18:59	1.651	33
05/26/1998	10:19:59	1.6512	33
05/26/1998	10:19:59	1.6514	33
05/26/1998	10:19:59	1.6518	33
05/26/1998	10:19:59	1.652	33
05/26/1998	10:19:59	1.6518	33
05/26/1998	10:21:00	1.6524	33
05/26/1998	10:21:00	1.6522	33
05/26/1998	10:21:59	1.6524	33
05/26/1998	10:21:59	1.6526	33
05/26/1998	10:21:59	1.6524	33
05/26/1998	10:21:59	1.6528	33
05/26/1998	10:22:59	1.6532	33
05/26/1998	10:24:00	1.6538	33
05/26/1998	10:24:00	1.654	33
05/26/1998	10:24:00	1.6546	33
05/26/1998	10:24:00	1.6544	33
05/26/1998	10:24:00	1.6542	33
05/26/1998	10:24:00	1.654	33
05/26/1998	10:24:00	1.6538	33
05/26/1998	10:24:00	1.654	33
05/26/1998	10:25:00	1.6544	33
05/26/1998	10:25:00	1.654	33
05/26/1998	10:25:59	1.6542	33
05/26/1998	10:25:59	1.654	33
05/26/1998	10:27:00	1.6538	33
05/26/1998	10:27:00	1.6536	33
05/26/1998	10:28:00	1.6538	33
05/26/1998	10:28:00	1.6536	33
05/26/1998	10:28:59	1.654	33
05/26/1998	10:28:59	1.6538	33
05/26/1998	10:31:00	1.653	33
05/26/1998	10:31:59	1.6534	33
05/26/1998	10:31:59	1.653	33
05/26/1998	10:34:00	1.6536	33
05/26/1998	10:34:00	1.654	33
05/26/1998	10:34:00	1.6544	33
05/26/1998	10:34:59	1.6546	33
05/26/1998	10:37:00	1.6544	33
05/26/1998	10:37:00	1.6548	33
05/26/1998	10:37:00	1.6548	33
05/26/1998	10:38:59	1.655	33
05/26/1998	10:38:59	1.6552	33
05/26/1998	10:38:59	1.6554	33
05/26/1998	10:38:59	1.6552	33
05/26/1998	10:38:59	1.655	33
05/26/1998	10:38:59	1.6552	33
05/26/1998	10:38:59	1.655	33
05/26/1998	10:38:59	1.6552	33
05/26/1998	10:40:00	1.6554	33
05/26/1998	10:40:00	1.6552	33
05/26/1998	10:40:00	1.6556	33
05/26/1998	10:40:00	1.655	33
05/26/1998	10:40:00	1.6548	33
05/26/1998	10:41:00	1.6554	33
05/26/1998	10:41:59	1.6552	33
05/26/1998	10:41:59	1.655	33
05/26/1998	10:41:59	1.6552	33
05/26/1998	10:44:00	1.6544	33
05/26/1998	10:44:00	1.6548	33
05/26/1998	10:44:59	1.6546	33
05/26/1998	10:44:59	1.6548	33
05/26/1998	10:44:59	1.6546	33
05/26/1998	10:47:00	1.654	33
05/26/1998	10:47:59	1.654	33
05/26/1998	10:47:59	1.6542	33
05/26/1998	10:47:59	1.654	33
05/26/1998	10:47:59	1.6542	33
05/26/1998	10:50:59	1.654	33
05/26/1998	10:50:59	1.6544	33
05/26/1998	10:54:00	1.6542	33
05/26/1998	10:54:00	1.654	33
05/26/1998	10:54:00	1.6538	33
05/26/1998	11:00:59	1.6534	33
05/26/1998	11:00:59	1.6532	33
05/26/1998	11:00:59	1.653	33
05/26/1998	11:02:00	1.6532	33
05/26/1998	11:02:00	1.653	33
05/26/1998	11:03:00	1.653	33
05/26/1998	11:04:59	1.6532	33
05/26/1998	11:06:00	1.653	33
05/26/1998	11:06:00	1.6528	33
05/26/1998	11:06:59	1.6524	33
05/26/1998	11:06:59	1.6522	33
05/26/1998	11:07:59	1.6526	33
05/26/1998	11:07:59	1.6528	33
05/26/1998	11:09:00	1.6534	33
05/26/1998	11:10:59	1.6536	33
05/26/1998	11:13:59	1.6542	33
05/26/1998	11:16:00	1.6542	33
05/26/1998	11:19:00	1.6536	33
05/26/1998	11:19:59	1.6544	33
05/26/1998	11:22:00	1.6544	33
05/26/1998	11:23:00	1.6536	33
05/26/1998	11:23:59	1.6534	33
05/26/1998	11:23:59	1.6532	33
05/26/1998	11:26:59	1.6534	33
05/26/1998	11:29:00	1.6538	33
05/26/1998	11:29:59	1.6536	33
05/26/1998	11:31:00	1.654	33
05/26/1998	11:32:59	1.6542	33
05/26/1998	11:35:00	1.6538	33
05/26/1998	11:38:00	1.6536	33
05/26/1998	11:39:00	1.6536	33
05/26/1998	11:39:00	1.6534	33
05/26/1998	11:39:59	1.6536	33
05/26/1998	11:41:00	1.6534	33
05/26/1998	11:48:00	1.6532	33
05/26/1998	11:48:00	1.653	33
05/26/1998	11:48:59	1.6534	33
05/26/1998	11:51:59	1.6532	33
05/26/1998	11:52:59	1.6536	33
05/26/1998	12:01:00	1.6536	33
05/26/1998	12:01:59	1.6538	33
05/26/1998	12:04:00	1.6542	33
05/26/1998	12:05:59	1.6538	33
05/26/1998	12:05:59	1.6542	33
05/26/1998	12:05:59	1.6544	33
05/26/1998	12:05:59	1.6546	33
05/26/1998	12:07:00	1.6542	33
05/26/1998	12:07:00	1.654	33
05/26/1998	12:08:59	1.6542	33
05/26/1998	12:10:00	1.6546	33
05/26/1998	12:11:00	1.6548	33
05/26/1998	12:16:00	1.6542	33
05/26/1998	12:16:00	1.6538	33
05/26/1998	12:17:00	1.6538	33
05/26/1998	12:19:00	1.6538	33
05/26/1998	12:27:00	1.6546	33
05/26/1998	12:33:00	1.654	33
05/26/1998	12:33:00	1.6544	33
05/26/1998	12:36:00	1.6546	33
05/26/1998	12:37:59	1.6542	33
05/26/1998	12:37:59	1.6544	33
05/26/1998	12:37:59	1.6546	33
05/26/1998	12:45:00	1.6544	33
05/26/1998	12:45:00	1.655	33
05/26/1998	12:46:59	1.6552	33
05/26/1998	12:46:59	1.655	33
05/26/1998	12:48:00	1.6552	33
05/26/1998	12:48:00	1.655	33
05/26/1998	12:55:00	1.6548	33
05/26/1998	12:55:00	1.655	33
05/26/1998	12:56:00	1.655	33
05/26/1998	12:56:00	1.6548	33
05/26/1998	12:56:00	1.655	33
05/26/1998	12:56:59	1.6552	33
05/26/1998	12:56:59	1.655	33
05/26/1998	12:58:00	1.6548	33
05/26/1998	12:59:00	1.655	33
05/26/1998	13:01:00	1.6548	33
05/26/1998	13:01:00	1.6546	33
05/26/1998	13:05:59	1.6544	33
05/26/1998	13:09:00	1.6548	33
05/26/1998	13:12:00	1.655	33
05/26/1998	13:15:00	1.6546	33
05/26/1998	13:17:00	1.6548	33
05/26/1998	13:17:00	1.655	33
05/26/1998	13:18:00	1.6546	33
05/26/1998	13:27:00	1.655	33
05/26/1998	13:27:00	1.6548	33
05/26/1998	13:28:00	1.655	33
05/26/1998	13:34:00	1.6552	33
05/26/1998	13:35:59	1.655	33
05/26/1998	13:37:00	1.6552	33
05/26/1998	13:37:00	1.6554	33
05/26/1998	13:38:00	1.6552	33
05/26/1998	13:38:59	1.6554	33
05/26/1998	13:38:59	1.6556	33
05/26/1998	13:38:59	1.6552	33
05/26/1998	13:40:00	1.6554	33
05/26/1998	13:40:00	1.655	33
05/26/1998	13:41:59	1.6552	33
05/26/1998	13:43:00	1.6554	33
05/26/1998	13:44:59	1.6552	33
05/26/1998	13:46:00	1.655	33
05/26/1998	13:47:00	1.6554	33
05/26/1998	13:49:00	1.6556	33
05/26/1998	13:49:00	1.6554	33
05/26/1998	13:50:00	1.6556	33
05/26/1998	13:54:00	1.6558	33
05/26/1998	13:54:59	1.656	33
05/26/1998	13:56:00	1.6558	33
05/26/1998	13:56:00	1.656	33
05/26/1998	13:57:00	1.6558	33
05/26/1998	13:57:00	1.656	33
05/26/1998	13:57:59	1.6558	33
05/26/1998	13:57:59	1.6556	33
05/26/1998	13:59:00	1.6554	33
05/26/1998	13:59:00	1.6556	33
05/26/1998	13:59:00	1.6554	33
05/26/1998	13:59:00	1.6552	33
05/26/1998	13:59:00	1.6554	33
05/26/1998	13:59:00	1.6552	33
05/26/1998	13:59:00	1.655	33
05/26/1998	13:59:00	1.6552	33
05/26/1998	14:00:00	1.655	49
05/29/1998	17:35:00	1.6514	73
05/29/1998	17:42:59	1.652	65
05/29/1998	17:49:59	1.6518	65
05/29/1998	18:05:59	1.6518	65
05/29/1998	18:11:59	1.6516	65
05/29/1998	18:17:59	1.6518	65
05/29/1998	18:21:59	1.652	65
05/29/1998	18:30:59	1.6516	65
05/29/1998	18:42:00	1.6518	65
05/29/1998	18:45:00	1.6518	65
05/29/1998	18:46:59	1.6518	65
05/29/1998	18:56:00	1.6518	65
05/29/1998	18:59:00	1.652	65
05/29/1998	19:05:00	1.652	65
05/29/1998	19:09:59	1.6528	65
05/29/1998	19:12:00	1.6536	65
05/29/1998	19:34:59	1.6548	65
05/29/1998	19:40:00	1.655	65
05/29/1998	19:49:00	1.655	65
05/29/1998	19:57:59	1.656	65
05/29/1998	20:00:00	1.6562	65
05/29/1998	20:06:00	1.6564	65
05/29/1998	20:13:00	1.6574	65
05/29/1998	20:15:00	1.6582	65
05/29/1998	20:39:59	1.657	65
05/29/1998	20:42:00	1.657	65
05/29/1998	20:52:59	1.6572	65
05/29/1998	21:05:59	1.6574	65
05/29/1998	21:14:59	1.6574	65
05/29/1998	21:17:00	1.657	65
05/29/1998	21:37:59	1.6568	65
05/29/1998	21:39:00	1.6566	65
05/29/1998	21:46:00	1.6568	65
05/29/1998	22:04:00	1.657	65
05/29/1998	00:21:59	1.6566	65
05/29/1998	00:36:00	1.656	65
05/29/1998	01:09:00	1.655	65
05/29/1998	01:15:59	1.6552	65
05/29/1998	01:22:59	1.6552	65
05/29/1998	01:24:00	1.6552	65
05/29/1998	01:24:00	1.655	65
05/29/1998	01:35:59	1.655	65
05/29/1998	02:02:00	1.6554	65
05/29/1998	02:09:00	1.6548	65
05/29/1998	02:13:00	1.6542	65
05/29/1998	02:13:59	1.6536	65
05/29/1998	02:25:00	1.6536	65
05/29/1998	02:28:00	1.654	65
05/29/1998	02:31:00	1.654	65
05/29/1998	02:32:00	1.654	65
05/29/1998	02:35:00	1.6536	65
05/29/1998	02:35:59	1.6536	65
05/29/1998	02:39:59	1.6534	65
05/29/1998	02:42:00	1.6534	65
05/29/1998	02:42:59	1.6536	65
05/29/1998	02:44:00	1.654	65
05/29/1998	02:52:59	1.6542	65
05/29/1998	03:30:59	1.6556	65
05/29/1998	03:34:59	1.6558	65
05/29/1998	03:39:00	1.6566	65
05/29/1998	03:40:00	1.6566	65
05/29/1998	03:50:59	1.6568	65
05/29/1998	03:52:00	1.657	65
05/29/1998	03:52:00	1.6576	65
05/29/1998	03:53:00	1.6578	65
05/29/1998	03:55:00	1.658	65
05/29/1998	03:56:00	1.6578	65
05/29/1998	03:59:59	1.658	65
05/29/1998	04:02:00	1.6584	65
05/29/1998	04:02:59	1.6586	65
05/29/1998	04:05:00	1.6588	65
05/29/1998	04:08:00	1.6588	65
05/29/1998	04:09:59	1.659	65
05/29/1998	04:09:59	1.6594	65
05/29/1998	04:11:00	1.659	65
05/29/1998	04:21:59	1.6586	65
05/29/1998	04:22:59	1.659	65
05/29/1998	04:41:59	1.6582	65
05/29/1998	04:50:59	1.6596	65
05/29/1998	04:50:59	1.66	65
05/29/1998	04:51:59	1.6592	65
05/29/1998	04:54:00	1.6586	65
05/29/1998	05:02:00	1.6588	65
05/29/1998	05:06:59	1.6594	65
05/29/1998	05:15:00	1.6592	65
05/29/1998	05:16:59	1.6592	65
05/29/1998	05:18:00	1.6596	65
05/29/1998	05:19:00	1.6594	65
05/29/1998	05:19:59	1.66	65
05/29/1998	05:19:59	1.6598	65
05/29/1998	05:22:00	1.66	65
05/29/1998	05:22:00	1.6598	65
05/29/1998	05:25:00	1.6602	65
05/29/1998	05:26:00	1.6606	65
05/29/1998	05:26:00	1.661	65
05/29/1998	05:28:00	1.6604	65
05/29/1998	05:34:00	1.6604	65
05/29/1998	05:36:59	1.6602	65
05/29/1998	05:38:00	1.6602	65
05/29/1998	05:39:00	1.6606	65
05/29/1998	05:39:00	1.6608	65
05/29/1998	05:39:59	1.6606	65
05/29/1998	05:41:00	1.6604	65
05/29/1998	05:45:59	1.6604	65
05/29/1998	05:48:59	1.66	65
05/29/1998	05:51:00	1.66	65
05/29/1998	06:00:00	1.6588	65
05/29/1998	06:01:00	1.6584	65
05/29/1998	06:03:00	1.658	65
05/29/1998	06:04:00	1.6588	65
05/29/1998	06:08:00	1.6584	65
05/29/1998	06:13:00	1.6586	65
05/29/1998	06:14:59	1.658	65
05/29/1998	06:16:00	1.657	65
05/29/1998	06:21:59	1.6572	65
05/29/1998	06:52:00	1.6578	65
05/29/1998	06:53:59	1.658	65
05/29/1998	06:56:59	1.66	65
05/29/1998	07:01:00	1.6596	65
05/29/1998	07:01:00	1.66	81
05/29/1998	07:19:59	1.6604	41
05/29/1998	07:19:59	1.6606	33
05/29/1998	07:21:00	1.6608	33
05/29/1998	07:21:00	1.661	33
05/29/1998	07:21:00	1.6608	33
05/29/1998	07:21:59	1.6606	33
05/29/1998	07:22:59	1.6604	33
05/29/1998	07:22:59	1.6602	33
05/29/1998	07:24:00	1.66	33
05/29/1998	07:24:00	1.6602	33
05/29/1998	07:25:00	1.6604	33
05/29/1998	07:25:59	1.6606	33
05/29/1998	07:27:00	1.6604	33
05/29/1998	07:28:00	1.6606	33
05/29/1998	07:28:00	1.6604	33
05/29/1998	07:28:00	1.6602	33
05/29/1998	07:28:00	1.66	33
05/29/1998	07:28:00	1.6602	33
05/29/1998	07:28:59	1.66	33
05/29/1998	07:30:00	1.6598	33
05/29/1998	07:30:00	1.66	33
05/29/1998	07:30:00	1.6598	33
05/29/1998	07:30:00	1.66	33
05/29/1998	07:31:00	1.6596	33
05/29/1998	07:31:00	1.6598	33
05/29/1998	07:31:00	1.6596	33
05/29/1998	07:31:59	1.6598	33
05/29/1998	07:34:00	1.6596	33
05/29/1998	07:34:59	1.66	33
05/29/1998	07:37:00	1.6598	33
05/29/1998	07:38:59	1.66	33
05/29/1998	07:40:00	1.6596	33
05/29/1998	07:40:00	1.6598	33
05/29/1998	07:41:00	1.6592	33
05/29/1998	07:41:59	1.6596	33
05/29/1998	07:41:59	1.6594	33
05/29/1998	07:41:59	1.6592	33
05/29/1998	07:41:59	1.659	33
05/29/1998	07:41:59	1.6592	33
05/29/1998	07:44:00	1.6594	33
05/29/1998	07:44:00	1.6592	33
05/29/1998	07:44:00	1.659	33
05/29/1998	07:46:00	1.6596	33
05/29/1998	07:46:00	1.6598	33
05/29/1998	07:46:00	1.66	33
05/29/1998	07:47:00	1.6598	33
05/29/1998	07:47:59	1.66	33
05/29/1998	07:47:59	1.6598	33
05/29/1998	07:50:00	1.6596	33
05/29/1998	07:50:59	1.6594	33
05/29/1998	07:50:59	1.6592	33
05/29/1998	07:51:59	1.6596	33
05/29/1998	07:53:00	1.6598	33
05/29/1998	07:53:00	1.6596	33
05/29/1998	07:54:00	1.6598	33
05/29/1998	07:54:59	1.66	33
05/29/1998	07:54:59	1.6598	33
05/29/1998	07:54:59	1.66	33
05/29/1998	07:59:00	1.6602	33
05/29/1998	08:00:59	1.66	33
05/29/1998	08:02:00	1.6598	33
05/29/1998	08:03:00	1.66	33
05/29/1998	08:03:00	1.6602	33
05/29/1998	08:06:59	1.66	33
05/29/1998	08:06:59	1.6602	33
05/29/1998	08:13:59	1.6586	33
05/29/1998	08:15:00	1.6582	33
05/29/1998	08:16:00	1.6584	33
05/29/1998	08:16:00	1.6586	33
05/29/1998	08:18:00	1.6582	33
05/29/1998	08:19:59	1.658	33
05/29/1998	08:22:00	1.6582	33
05/29/1998	08:23:00	1.658	33
05/29/1998	08:23:59	1.6582	33
05/29/1998	08:25:00	1.6584	33
05/29/1998	08:25:00	1.6586	33
05/29/1998	08:28:00	1.6588	33
05/29/1998	08:29:00	1.6586	33
05/29/1998	08:29:00	1.6584	33
05/29/1998	08:29:00	1.6582	33
05/29/1998	08:29:00	1.6584	33
05/29/1998	08:32:00	1.6582	33
05/29/1998	08:32:00	1.658	33
05/29/1998	08:32:00	1.6576	33
05/29/1998	08:32:00	1.6572	33
05/29/1998	08:32:59	1.6568	33
05/29/1998	08:32:59	1.6562	33
05/29/1998	08:32:59	1.656	33
05/29/1998	08:32:59	1.6562	33
05/29/1998	08:34:00	1.656	33
05/29/1998	08:34:00	1.6562	33
05/29/1998	08:34:00	1.6566	33
05/29/1998	08:34:00	1.6564	33
05/29/1998	08:34:00	1.6562	33
05/29/1998	08:34:00	1.656	33
05/29/1998	08:35:00	1.6562	33
05/29/1998	08:35:59	1.6564	33
05/29/1998	08:35:59	1.6562	33
05/29/1998	08:35:59	1.656	33
05/29/1998	08:35:59	1.6558	33
05/29/1998	08:38:00	1.656	33
05/29/1998	08:38:00	1.6558	33
05/29/1998	08:38:00	1.6554	33
05/29/1998	08:38:00	1.656	33
05/29/1998	08:39:00	1.6558	33
05/29/1998	08:39:59	1.656	33
05/29/1998	08:39:59	1.6558	33
05/29/1998	08:39:59	1.6556	33
05/29/1998	08:39:59	1.6554	33
05/29/1998	08:39:59	1.6552	33
05/29/1998	08:39:59	1.655	33
05/29/1998	08:41:00	1.6548	33
05/29/1998	08:42:59	1.656	33
05/29/1998	08:42:59	1.6556	33
05/29/1998	08:44:00	1.6558	33
05/29/1998	08:44:00	1.6556	33
05/29/1998	08:45:59	1.6554	33
05/29/1998	08:45:59	1.6552	33
05/29/1998	08:45:59	1.655	33
05/29/1998	08:45:59	1.6552	33
05/29/1998	08:47:00	1.6554	33
05/29/1998	08:48:00	1.6552	33
05/29/1998	08:48:00	1.6554	33
05/29/1998	08:48:00	1.6552	33
05/29/1998	08:48:00	1.655	33
05/29/1998	08:48:59	1.6548	33
05/29/1998	08:48:59	1.6546	33
05/29/1998	08:48:59	1.6548	33
05/29/1998	08:48:59	1.655	33
05/29/1998	08:51:00	1.6548	33
05/29/1998	08:51:00	1.6546	33
05/29/1998	08:51:00	1.6552	33
05/29/1998	08:51:00	1.655	33
05/29/1998	08:51:59	1.6552	33
05/29/1998	08:52:59	1.655	33
05/29/1998	08:52:59	1.6546	33
05/29/1998	08:52:59	1.6544	33
05/29/1998	08:54:00	1.6548	33
05/29/1998	08:55:00	1.655	33
05/29/1998	08:55:00	1.6548	33
05/29/1998	08:55:59	1.655	33
05/29/1998	08:55:59	1.6556	33
05/29/1998	08:57:00	1.6554	33
05/29/1998	08:58:59	1.6552	33
05/29/1998	09:00:00	1.655	33
05/29/1998	09:01:00	1.6552	33
05/29/1998	09:04:00	1.6556	33
05/29/1998	09:04:59	1.6552	33
05/29/1998	09:04:59	1.6554	33
05/29/1998	09:05:59	1.6554	33
05/29/1998	09:05:59	1.6556	33
05/29/1998	09:07:00	1.6554	33
05/29/1998	09:08:00	1.656	33
05/29/1998	09:08:00	1.6564	33
05/29/1998	09:08:00	1.6566	33
05/29/1998	09:08:59	1.6568	33
05/29/1998	09:08:59	1.657	33
05/29/1998	09:10:00	1.6568	33
05/29/1998	09:10:00	1.6566	33
05/29/1998	09:10:00	1.6568	33
05/29/1998	09:10:00	1.6564	33
05/29/1998	09:11:00	1.6566	33
05/29/1998	09:11:59	1.657	33
05/29/1998	09:11:59	1.6572	33
05/29/1998	09:11:59	1.6574	33
05/29/1998	09:14:00	1.6572	33
05/29/1998	09:14:00	1.6574	33
05/29/1998	09:14:00	1.6576	33
05/29/1998	09:14:59	1.6576	33
05/29/1998	09:16:00	1.6572	33
05/29/1998	09:16:00	1.657	33
05/29/1998	09:16:00	1.6566	33
05/29/1998	09:16:00	1.6568	33
05/29/1998	09:16:00	1.6566	33
05/29/1998	09:17:59	1.6568	33
05/29/1998	09:20:00	1.657	33
05/29/1998	09:24:00	1.6566	33
05/29/1998	09:24:59	1.6564	33
05/29/1998	09:24:59	1.6562	33
05/29/1998	09:26:00	1.6568	33
05/29/1998	09:30:00	1.6566	33
05/29/1998	09:30:59	1.6564	33
05/29/1998	09:30:59	1.6562	33
05/29/1998	09:32:00	1.6564	33
05/29/1998	09:33:59	1.6562	33
05/29/1998	09:36:59	1.6564	33
05/29/1998	09:37:59	1.6566	33
05/29/1998	09:40:59	1.6564	33
05/29/1998	09:46:59	1.6562	33
05/29/1998	09:46:59	1.657	33
05/29/1998	09:49:00	1.6572	33
05/29/1998	09:49:00	1.6578	33
05/29/1998	09:49:00	1.658	33
05/29/1998	09:49:00	1.6584	33
05/29/1998	09:49:59	1.658	33
05/29/1998	09:50:59	1.6582	33
05/29/1998	09:50:59	1.6586	33
05/29/1998	09:53:00	1.6584	33
05/29/1998	09:53:59	1.658	33
05/29/1998	09:55:00	1.6584	33
05/29/1998	09:55:00	1.6586	33
05/29/1998	09:56:00	1.6588	33
05/29/1998	09:56:00	1.6586	33
05/29/1998	09:59:59	1.6582	33
05/29/1998	10:02:59	1.658	33
05/29/1998	10:04:00	1.6574	33
05/29/1998	10:04:00	1.6572	33
05/29/1998	10:12:59	1.6574	33
05/29/1998	10:14:00	1.658	33
05/29/1998	10:14:00	1.6582	33
05/29/1998	10:14:00	1.6584	33
05/29/1998	10:14:00	1.6586	33
05/29/1998	10:15:00	1.6584	33
05/29/1998	10:15:00	1.6586	33
05/29/1998	10:15:00	1.6582	33
05/29/1998	10:15:59	1.658	33
05/29/1998	10:24:00	1.6586	33
05/29/1998	10:24:00	1.6588	33
05/29/1998	10:25:00	1.6586	33
05/29/1998	10:25:00	1.6584	33
05/29/1998	10:28:00	1.6586	33
05/29/1998	10:31:00	1.6584	33
05/29/1998	10:31:00	1.659	33
05/29/1998	10:33:00	1.6588	33
05/29/1998	10:34:59	1.6584	33
05/29/1998	10:37:00	1.658	33
05/29/1998	10:37:00	1.6582	33
05/29/1998	10:37:00	1.6584	33
05/29/1998	10:37:00	1.6582	33
05/29/1998	10:38:00	1.6584	33
05/29/1998	10:40:00	1.658	33
05/29/1998	10:41:59	1.6578	33
05/29/1998	10:41:59	1.6576	33
05/29/1998	10:43:00	1.6574	33
05/29/1998	10:44:00	1.6572	33
05/29/1998	10:46:00	1.6572	33
05/29/1998	10:47:00	1.657	33
05/29/1998	10:47:00	1.6566	33
05/29/1998	10:47:59	1.6566	33
05/29/1998	10:50:59	1.657	33
05/29/1998	10:50:59	1.6574	33
05/29/1998	10:54:00	1.6574	33
05/29/1998	10:57:00	1.6574	33
05/29/1998	11:02:00	1.6576	33
05/29/1998	11:03:59	1.6574	33
05/29/1998	11:03:59	1.6578	33
05/29/1998	11:07:59	1.658	33
05/29/1998	11:10:59	1.6582	33
05/29/1998	11:13:00	1.658	33
05/29/1998	11:19:00	1.6578	33
05/29/1998	11:19:59	1.6574	33
05/29/1998	11:22:00	1.6576	33
05/29/1998	11:22:00	1.6574	33
05/29/1998	11:25:00	1.6576	33
05/29/1998	11:28:00	1.6574	33
05/29/1998	11:32:59	1.658	33
05/29/1998	11:44:00	1.6588	33
05/29/1998	11:45:00	1.659	33
05/29/1998	11:45:59	1.6588	33
05/29/1998	11:49:59	1.6586	33
05/29/1998	11:49:59	1.6588	33
05/29/1998	11:58:00	1.659	33
05/29/1998	11:58:59	1.6588	33
05/29/1998	12:00:00	1.6592	33
05/29/1998	12:00:00	1.6594	33
05/29/1998	12:00:00	1.6592	33
05/29/1998	12:00:00	1.6596	33
05/29/1998	12:01:00	1.6598	33
05/29/1998	12:01:59	1.6596	33
05/29/1998	12:01:59	1.6594	33
05/29/1998	12:01:59	1.6592	33
05/29/1998	12:03:00	1.6594	33
05/29/1998	12:05:59	1.6592	33
05/29/1998	12:10:00	1.6594	33
05/29/1998	12:13:00	1.6592	33
05/29/1998	12:14:00	1.6588	33
05/29/1998	12:14:00	1.659	33
05/29/1998	12:20:00	1.6588	33
05/29/1998	12:24:00	1.6584	33
05/29/1998	12:27:00	1.6582	33
05/29/1998	12:40:59	1.6588	33
05/29/1998	13:02:59	1.6584	33
05/29/1998	13:05:00	1.6588	33
05/29/1998	13:12:59	1.6586	33
05/29/1998	13:12:59	1.6584	33
05/29/1998	13:18:00	1.6586	33
05/29/1998	13:21:00	1.6584	33
05/29/1998	13:25:59	1.658	33
05/29/1998	13:27:00	1.6582	33
05/29/1998	13:34:00	1.6584	33
05/29/1998	13:34:00	1.6582	33
05/29/1998	13:38:59	1.6588	33
05/29/1998	13:43:00	1.6592	33
05/29/1998	13:47:59	1.659	33
05/29/1998	13:47:59	1.6592	33
05/29/1998	13:49:00	1.6586	33
05/29/1998	13:49:00	1.6584	33
05/29/1998	13:50:00	1.6582	33
05/29/1998	13:50:59	1.6584	33
05/29/1998	13:51:59	1.6586	33
05/29/1998	13:51:59	1.6584	33
05/29/1998	13:54:00	1.6586	33
05/29/1998	13:54:00	1.6584	33
05/29/1998	13:54:59	1.6586	33
05/29/1998	13:56:00	1.6588	33
05/29/1998	13:57:00	1.6586	33
05/29/1998	13:59:00	1.6584	33
05/29/1998	13:59:00	1.6586	33
05/29/1998	13:59:00	1.6588	33
05/29/1998	13:59:00	1.6586	49
05/30/1998	14:51:00	1.6596	73
05/30/1998	15:01:59	1.6594	65
05/30/1998	15:16:00	1.6594	65
05/30/1998	16:14:00	1.6596	65
05/30/1998	18:04:00	1.6594	65
05/30/1998	19:35:59	1.6598	65
05/30/1998	19:40:00	1.66	65
05/30/1998	19:41:59	1.66	65
05/30/1998	20:23:00	1.6602	65
05/30/1998	21:21:59	1.66	65
05/30/1998	22:53:00	1.6604	65
05/30/1998	23:42:00	1.6602	65
05/30/1998	23:51:59	1.6602	65
05/30/1998	00:33:59	1.6602	65
05/30/1998	01:06:59	1.66	65
05/30/1998	01:11:00	1.6604	65
05/30/1998	01:12:00	1.66	65
05/30/1998	01:12:59	1.6604	65
05/30/1998	01:30:00	1.6604	65
05/30/1998	01:56:00	1.6592	65
05/30/1998	02:02:00	1.66	65
05/30/1998	02:02:00	1.6602	65
05/30/1998	02:19:00	1.6602	65
05/30/1998	02:34:00	1.6594	65
05/30/1998	02:42:59	1.66	65
05/30/1998	02:48:00	1.6604	65
05/30/1998	03:01:00	1.6608	65
05/30/1998	03:01:00	1.661	65
05/30/1998	03:05:59	1.6616	65
05/30/1998	03:21:59	1.6596	65
05/30/1998	03:36:59	1.66	65
05/30/1998	03:49:59	1.6604	65
05/30/1998	03:53:00	1.659	65
05/30/1998	03:53:00	1.6586	65
05/30/1998	03:53:59	1.6582	65
05/30/1998	03:55:00	1.6578	65
05/30/1998	03:56:00	1.6576	65
05/30/1998	03:56:00	1.6574	65
05/30/1998	03:56:59	1.6574	65
05/30/1998	03:59:59	1.6574	65
05/30/1998	04:01:00	1.6572	65
05/30/1998	04:12:00	1.6582	65
05/30/1998	04:25:59	1.658	65
05/30/1998	04:31:59	1.6574	65
05/30/1998	04:50:00	1.6574	65
05/30/1998	05:16:59	1.658	65
05/30/1998	05:23:59	1.6574	65
05/30/1998	05:23:59	1.6572	65
05/30/1998	05:23:59	1.657	65
05/30/1998	05:25:00	1.6568	65
05/30/1998	05:25:00	1.6566	65
05/30/1998	05:26:00	1.6568	65
05/30/1998	05:36:59	1.6562	65
05/30/1998	05:38:00	1.656	65
05/30/1998	05:38:00	1.6562	65
05/30/1998	05:41:00	1.6556	65
05/30/1998	05:42:59	1.6556	65
05/30/1998	05:42:59	1.6552	65
05/30/1998	05:49:59	1.6554	65
05/30/1998	05:51:59	1.656	65
05/30/1998	05:55:00	1.656	65
05/30/1998	06:01:00	1.656	65
05/30/1998	06:01:59	1.656	65
05/30/1998	06:03:00	1.656	65
05/30/1998	06:04:00	1.656	65
05/30/1998	06:04:59	1.6564	65
05/30/1998	06:07:00	1.657	65
05/30/1998	06:08:00	1.657	65
05/30/1998	06:10:00	1.6566	65
05/30/1998	06:13:00	1.6578	65
05/30/1998	06:26:00	1.6572	65
05/30/1998	06:27:59	1.6572	65
05/30/1998	06:36:59	1.6578	65
05/30/1998	06:46:00	1.6582	65
05/30/1998	06:52:00	1.658	65
05/30/1998	07:02:00	1.6584	81
05/30/1998	07:19:59	1.6606	41
05/30/1998	07:19:59	1.6604	33
05/30/1998	07:19:59	1.6606	33
05/30/1998	07:19:59	1.6604	33
05/30/1998	07:21:00	1.6606	33
05/30/1998	07:21:00	1.6608	33
05/30/1998	07:21:00	1.6606	33
05/30/1998	07:21:59	1.6604	33
05/30/1998	07:21:59	1.6606	33
05/30/1998	07:21:59	1.6608	33
05/30/1998	07:22:59	1.6606	33
05/30/1998	07:22:59	1.6608	33
05/30/1998	07:24:00	1.6606	33
05/30/1998	07:24:00	1.6608	33
05/30/1998	07:24:00	1.6604	33
05/30/1998	07:25:00	1.6602	33
05/30/1998	07:28:00	1.66	33
05/30/1998	07:28:00	1.6602	33
05/30/1998	07:28:00	1.6604	33
05/30/1998	07:28:59	1.66	33
05/30/1998	07:31:00	1.6602	33
05/30/1998	07:31:00	1.6604	33
05/30/1998	07:31:00	1.6602	33
05/30/1998	07:31:00	1.6604	33
05/30/1998	07:31:00	1.6608	33
05/30/1998	07:31:59	1.6606	33
05/30/1998	07:33:00	1.6602	33
05/30/1998	07:33:00	1.66	33
05/30/1998	07:35:59	1.6596	33
05/30/1998	07:35:59	1.6598	33
05/30/1998	07:37:00	1.6596	33
05/30/1998	07:38:00	1.66	33
05/30/1998	07:41:00	1.6598	33
05/30/1998	07:41:00	1.66	33
05/30/1998	07:43:00	1.6602	33
05/30/1998	07:43:00	1.6604	33
05/30/1998	07:43:00	1.6602	33
05/30/1998	07:44:59	1.6604	33
05/30/1998	07:47:00	1.6602	33
05/30/1998	07:47:00	1.66	33
05/30/1998	07:47:00	1.6604	33
05/30/1998	07:47:00	1.6602	33
05/30/1998	07:47:00	1.66	33
05/30/1998	07:47:59	1.6598	33
05/30/1998	07:47:59	1.66	33
05/30/1998	07:50:00	1.6598	33
05/30/1998	07:50:00	1.66	33
05/30/1998	07:51:59	1.6602	33
05/30/1998	07:57:59	1.6598	33
05/30/1998	07:57:59	1.66	33
05/30/1998	07:59:00	1.6598	33
05/30/1998	07:59:00	1.659	33
05/30/1998	08:00:00	1.6586	33
05/30/1998	08:00:00	1.6584	33
05/30/1998	08:00:00	1.658	33
05/30/1998	08:00:00	1.6578	33
05/30/1998	08:00:00	1.6576	33
05/30/1998	08:00:00	1.6574	33
05/30/1998	08:00:00	1.6582	33
05/30/1998	08:00:00	1.6584	33
05/30/1998	08:02:00	1.659	33
05/30/1998	08:03:00	1.6586	33
05/30/1998	08:03:59	1.6588	33
05/30/1998	08:03:59	1.6586	33
05/30/1998	08:06:00	1.6584	33
05/30/1998	08:06:59	1.6582	33
05/30/1998	08:06:59	1.658	33
05/30/1998	08:06:59	1.6578	33
05/30/1998	08:06:59	1.658	33
05/30/1998	08:07:59	1.6584	33
05/30/1998	08:07:59	1.6582	33
05/30/1998	08:07:59	1.6584	33
05/30/1998	08:07:59	1.658	33
05/30/1998	08:09:00	1.6578	33
05/30/1998	08:10:00	1.6584	33
05/30/1998	08:10:00	1.658	33
05/30/1998	08:10:00	1.6578	33
05/30/1998	08:10:00	1.6582	33
05/30/1998	08:10:00	1.6584	33
05/30/1998	08:10:59	1.6586	33
05/30/1998	08:10:59	1.6584	33
05/30/1998	08:12:00	1.6586	33
05/30/1998	08:13:00	1.6588	33
05/30/1998	08:13:59	1.659	33
05/30/1998	08:15:00	1.6588	33
05/30/1998	08:15:00	1.659	33
05/30/1998	08:15:00	1.6592	33
05/30/1998	08:16:59	1.659	33
05/30/1998	08:18:00	1.6586	33
05/30/1998	08:19:59	1.659	33
05/30/1998	08:19:59	1.6588	33
05/30/1998	08:19:59	1.6586	33
05/30/1998	08:20:59	1.6584	33
05/30/1998	08:20:59	1.6588	33
05/30/1998	08:23:00	1.6584	33
05/30/1998	08:23:00	1.6582	33
05/30/1998	08:23:59	1.6586	33
05/30/1998	08:25:00	1.658	33
05/30/1998	08:26:59	1.6578	33
05/30/1998	08:29:00	1.6576	33
05/30/1998	08:29:59	1.657	33
05/30/1998	08:29:59	1.6572	33
05/30/1998	08:31:00	1.6576	33
05/30/1998	08:31:00	1.6574	33
05/30/1998	08:31:00	1.6578	33
05/30/1998	08:32:00	1.6576	33
05/30/1998	08:35:00	1.6578	33
05/30/1998	08:35:59	1.6574	33
05/30/1998	08:35:59	1.6578	33
05/30/1998	08:36:59	1.658	33
05/30/1998	08:38:00	1.6586	33
05/30/1998	08:39:59	1.6588	33
05/30/1998	08:41:00	1.6586	33
05/30/1998	08:41:00	1.658	33
05/30/1998	08:41:00	1.6582	33
05/30/1998	08:42:59	1.6582	33
05/30/1998	08:45:00	1.659	33
05/30/1998	08:45:59	1.6592	33
05/30/1998	08:45:59	1.6594	33
05/30/1998	08:48:59	1.6592	33
05/30/1998	08:51:59	1.6596	33
05/30/1998	08:51:59	1.6598	33
05/30/1998	08:52:59	1.6596	33
05/30/1998	08:55:59	1.6594	33
05/30/1998	08:57:00	1.659	33
05/30/1998	08:58:00	1.6592	33
05/30/1998	08:58:00	1.6594	33
05/30/1998	08:58:59	1.6592	33
05/30/1998	09:00:00	1.659	33
05/30/1998	09:00:00	1.6592	33
05/30/1998	09:01:00	1.659	33
05/30/1998	09:04:59	1.6588	33
05/30/1998	09:04:59	1.659	33
05/30/1998	09:04:59	1.6588	33
05/30/1998	09:07:00	1.6586	33
05/30/1998	09:07:00	1.659	33
05/30/1998	09:07:00	1.6588	33
05/30/1998	09:08:00	1.6592	33
05/30/1998	09:08:59	1.6596	33
05/30/1998	09:08:59	1.6598	33
05/30/1998	09:10:00	1.66	33
05/30/1998	09:10:00	1.6602	33
05/30/1998	09:10:00	1.6604	33
05/30/1998	09:11:00	1.6602	33
05/30/1998	09:11:00	1.6598	33
05/30/1998	09:13:00	1.6596	33
05/30/1998	09:13:00	1.66	33
05/30/1998	09:14:00	1.6596	33
05/30/1998	09:14:00	1.6594	33
05/30/1998	09:14:59	1.6596	33
05/30/1998	09:14:59	1.6598	33
05/30/1998	09:14:59	1.66	33
05/30/1998	09:14:59	1.6602	33
05/30/1998	09:14:59	1.6604	33
05/30/1998	09:16:00	1.66	33
05/30/1998	09:17:59	1.6596	33
05/30/1998	09:19:00	1.6598	33
05/30/1998	09:23:00	1.6596	33
05/30/1998	09:23:00	1.6598	33
05/30/1998	09:23:00	1.66	33
05/30/1998	09:23:00	1.6602	33
05/30/1998	09:24:00	1.6606	33
05/30/1998	09:24:00	1.66	33
05/30/1998	09:24:59	1.6602	33
05/30/1998	09:27:00	1.6604	33
05/30/1998	09:27:00	1.6608	33
05/30/1998	09:27:59	1.6602	33
05/30/1998	09:29:00	1.6606	33
05/30/1998	09:29:00	1.6608	33
05/30/1998	09:29:00	1.661	33
05/30/1998	09:30:00	1.6606	33
05/30/1998	09:30:00	1.6604	33
05/30/1998	09:30:59	1.6608	33
05/30/1998	09:32:00	1.6604	33
05/30/1998	09:33:00	1.6606	33
05/30/1998	09:33:00	1.6604	33
05/30/1998	09:33:00	1.6606	33
05/30/1998	09:33:59	1.6604	33
05/30/1998	09:33:59	1.6606	33
05/30/1998	09:34:59	1.6604	33
05/30/1998	09:36:00	1.6604	33
05/30/1998	09:36:00	1.6606	33
05/30/1998	09:36:59	1.6608	33
05/30/1998	09:37:59	1.661	33
05/30/1998	09:37:59	1.6612	33
05/30/1998	09:37:59	1.6614	33
05/30/1998	09:37:59	1.6612	33
05/30/1998	09:37:59	1.661	33
05/30/1998	09:39:00	1.6608	33
05/30/1998	09:40:00	1.6606	33
05/30/1998	09:40:00	1.6608	33
05/30/1998	09:40:00	1.6606	33
05/30/1998	09:40:59	1.6608	33
05/30/1998	09:40:59	1.661	33
05/30/1998	09:42:00	1.6608	33
05/30/1998	09:42:00	1.661	33
05/30/1998	09:42:00	1.6606	33
05/30/1998	09:43:00	1.6608	33
05/30/1998	09:43:00	1.6606	33
05/30/1998	09:43:59	1.6608	33
05/30/1998	09:43:59	1.661	33
05/30/1998	09:43:59	1.6612	33
05/30/1998	09:45:00	1.6608	33
05/30/1998	09:45:00	1.661	33
05/30/1998	09:46:59	1.6612	33
05/30/1998	09:46:59	1.6608	33
05/30/1998	09:46:59	1.661	33
05/30/1998	09:48:00	1.6612	33
05/30/1998	09:48:00	1.6614	33
05/30/1998	09:48:00	1.6616	33
05/30/1998	09:48:00	1.6618	33
05/30/1998	09:49:00	1.6612	33
05/30/1998	09:49:59	1.6614	33
05/30/1998	09:49:59	1.6608	33
05/30/1998	09:50:59	1.6606	33
05/30/1998	09:50:59	1.6608	33
05/30/1998	09:52:00	1.6612	33
05/30/1998	09:52:00	1.6614	33
05/30/1998	09:52:00	1.6612	33
05/30/1998	09:53:00	1.6614	33
05/30/1998	09:53:00	1.661	33
05/30/1998	09:53:00	1.6608	33
05/30/1998	09:55:00	1.661	33
05/30/1998	09:56:00	1.6608	33
05/30/1998	09:56:00	1.6606	33
05/30/1998	09:56:59	1.6604	33
05/30/1998	09:56:59	1.6602	33
05/30/1998	09:58:00	1.6604	33
05/30/1998	09:59:00	1.6602	33
05/30/1998	09:59:00	1.6604	33
05/30/1998	10:01:00	1.6608	33
05/30/1998	10:04:00	1.6614	33
05/30/1998	10:04:00	1.661	33
05/30/1998	10:04:00	1.6612	33
05/30/1998	10:05:59	1.661	33
05/30/1998	10:06:59	1.661	33
05/30/1998	10:08:00	1.6608	33
05/30/1998	10:11:00	1.661	33
05/30/1998	10:12:00	1.6608	33
05/30/1998	10:14:00	1.6606	33
05/30/1998	10:17:00	1.6608	33
05/30/1998	10:19:59	1.6606	33
05/30/1998	10:21:59	1.661	33
05/30/1998	10:22:59	1.6608	33
05/30/1998	10:25:00	1.661	33
05/30/1998	10:28:00	1.6608	33
05/30/1998	10:28:00	1.661	33
05/30/1998	10:34:00	1.6608	33
05/30/1998	10:34:00	1.661	33
05/30/1998	10:34:59	1.6612	33
05/30/1998	10:34:59	1.6614	33
05/30/1998	10:34:59	1.6618	33
05/30/1998	10:34:59	1.662	33
05/30/1998	10:35:59	1.6618	33
05/30/1998	10:35:59	1.662	33
05/30/1998	10:37:00	1.6618	33
05/30/1998	10:37:00	1.662	33
05/30/1998	10:37:00	1.6624	33
05/30/1998	10:37:00	1.662	33
05/30/1998	10:38:00	1.6616	33
05/30/1998	10:38:00	1.6618	33
05/30/1998	10:40:00	1.6622	33
05/30/1998	10:41:00	1.662	33
05/30/1998	10:41:00	1.6622	33
05/30/1998	10:41:00	1.6626	33
05/30/1998	10:41:00	1.6628	33
05/30/1998	10:41:59	1.663	33
05/30/1998	10:41:59	1.6628	33
05/30/1998	10:41:59	1.6626	33
05/30/1998	10:41:59	1.6624	33
05/30/1998	10:41:59	1.6626	33
05/30/1998	10:43:00	1.6624	33
05/30/1998	10:43:00	1.6626	33
05/30/1998	10:43:00	1.6624	33
05/30/1998	10:43:00	1.6622	33
05/30/1998	10:43:00	1.6624	33
05/30/1998	10:43:00	1.6626	33
05/30/1998	10:44:00	1.6628	33
05/30/1998	10:44:00	1.663	33
05/30/1998	10:44:00	1.6632	33
05/30/1998	10:44:00	1.663	33
05/30/1998	10:44:00	1.6634	33
05/30/1998	10:44:00	1.663	33
05/30/1998	10:44:00	1.6628	33
05/30/1998	10:44:59	1.6632	33
05/30/1998	10:44:59	1.6634	33
05/30/1998	10:44:59	1.6636	33
05/30/1998	10:44:59	1.6634	33
05/30/1998	10:44:59	1.6632	33
05/30/1998	10:46:00	1.6638	33
05/30/1998	10:46:00	1.6636	33
05/30/1998	10:46:00	1.6634	33
05/30/1998	10:46:00	1.6638	33
05/30/1998	10:46:00	1.6634	33
05/30/1998	10:46:00	1.6632	33
05/30/1998	10:47:00	1.6634	33
05/30/1998	10:47:00	1.6636	33
05/30/1998	10:47:59	1.6634	33
05/30/1998	10:49:00	1.663	33
05/30/1998	10:50:59	1.6632	33
05/30/1998	10:51:59	1.663	33
05/30/1998	10:51:59	1.6624	33
05/30/1998	10:53:00	1.6626	33
05/30/1998	10:54:59	1.663	33
05/30/1998	10:54:59	1.6628	33
05/30/1998	10:56:00	1.663	33
05/30/1998	10:56:00	1.6632	33
05/30/1998	10:57:59	1.663	33
05/30/1998	10:57:59	1.6628	33
05/30/1998	10:57:59	1.663	33
05/30/1998	10:57:59	1.6632	33
05/30/1998	10:59:00	1.663	33
05/30/1998	11:00:00	1.6632	33
05/30/1998	11:00:59	1.663	33
05/30/1998	11:02:00	1.6634	33
05/30/1998	11:02:00	1.6636	33
05/30/1998	11:02:00	1.6638	33
05/30/1998	11:02:00	1.6636	33
05/30/1998	11:02:00	1.6634	33
05/30/1998	11:02:00	1.664	33
05/30/1998	11:02:00	1.6634	33
05/30/1998	11:02:00	1.6638	33
05/30/1998	11:03:00	1.6632	33
05/30/1998	11:03:59	1.6632	33
05/30/1998	11:04:59	1.663	33
05/30/1998	11:04:59	1.6628	33
05/30/1998	11:06:00	1.663	33
05/30/1998	11:06:00	1.6628	33
05/30/1998	11:06:00	1.663	33
05/30/1998	11:06:59	1.6632	33
05/30/1998	11:07:59	1.6628	33
05/30/1998	11:07:59	1.6626	33
05/30/1998	11:09:00	1.6628	33
05/30/1998	11:09:00	1.6634	33
05/30/1998	11:10:00	1.6632	33
05/30/1998	11:10:59	1.6634	33
05/30/1998	11:10:59	1.6636	33
05/30/1998	11:10:59	1.664	33
05/30/1998	11:12:00	1.6638	33
05/30/1998	11:12:00	1.6636	33
05/30/1998	11:13:00	1.6634	33
05/30/1998	11:15:00	1.6636	33
05/30/1998	11:15:00	1.6634	33
05/30/1998	11:16:59	1.6632	33
05/30/1998	11:16:59	1.663	33
05/30/1998	11:16:59	1.6628	33
05/30/1998	11:18:00	1.6626	33
05/30/1998	11:18:00	1.663	33
05/30/1998	11:19:00	1.6628	33
05/30/1998	11:20:59	1.6626	33
05/30/1998	11:23:00	1.6624	33
05/30/1998	11:23:00	1.6622	33
05/30/1998	11:23:00	1.6624	33
05/30/1998	11:23:59	1.6626	33
05/30/1998	11:25:00	1.6628	33
05/30/1998	11:26:00	1.663	33
05/30/1998	11:26:00	1.6628	33
05/30/1998	11:26:59	1.6626	33
05/30/1998	11:28:00	1.6624	33
05/30/1998	11:29:00	1.6632	33
05/30/1998	11:31:00	1.663	33
05/30/1998	11:36:59	1.663	33
05/30/1998	11:36:59	1.6634	33
05/30/1998	11:36:59	1.6632	33
05/30/1998	11:36:59	1.6634	33
05/30/1998	11:39:00	1.6632	33
05/30/1998	11:39:00	1.663	33
05/30/1998	11:41:00	1.6634	33
05/30/1998	11:42:00	1.663	33
05/30/1998	11:42:59	1.6634	33
05/30/1998	11:45:00	1.6636	33
05/30/1998	11:45:00	1.6638	33
05/30/1998	11:45:00	1.6642	33
05/30/1998	11:45:00	1.6644	33
05/30/1998	11:45:00	1.664	33
05/30/1998	11:47:00	1.6636	33
05/30/1998	11:48:00	1.6634	33
05/30/1998	11:49:59	1.663	33
05/30/1998	11:51:00	1.6632	33
05/30/1998	11:51:00	1.663	33
05/30/1998	11:51:00	1.6634	33
05/30/1998	11:51:59	1.663	33
05/30/1998	11:52:59	1.6632	33
05/30/1998	11:52:59	1.663	33
05/30/1998	11:54:00	1.663	33
05/30/1998	11:55:00	1.6632	33
05/30/1998	11:55:59	1.6634	33
05/30/1998	12:01:59	1.663	33
05/30/1998	12:03:00	1.6628	33
05/30/1998	12:03:00	1.6626	33
05/30/1998	12:05:59	1.6624	33
05/30/1998	12:07:00	1.662	33
05/30/1998	12:14:00	1.6622	33
05/30/1998	12:17:00	1.662	33
05/30/1998	12:17:59	1.6622	33
05/30/1998	12:26:00	1.662	33
05/30/1998	12:27:59	1.6622	33
05/30/1998	12:27:59	1.6624	33
05/30/1998	12:27:59	1.662	33
05/30/1998	12:27:59	1.6618	33
05/30/1998	12:27:59	1.6616	33
05/30/1998	12:29:00	1.6614	33
05/30/1998	12:30:59	1.6616	33
05/30/1998	12:36:00	1.6622	33
05/30/1998	12:36:00	1.6624	33
05/30/1998	12:37:59	1.6632	33
05/30/1998	12:37:59	1.6636	33
05/30/1998	12:37:59	1.663	33
05/30/1998	12:39:00	1.6632	33
05/30/1998	12:40:00	1.6626	33
05/30/1998	12:46:59	1.6628	33
05/30/1998	12:48:00	1.6626	33
05/30/1998	12:50:59	1.6622	33
05/30/1998	12:53:00	1.662	33
05/30/1998	12:55:00	1.6624	33
05/30/1998	12:59:00	1.6628	33
05/30/1998	12:59:59	1.6626	33
05/30/1998	13:01:00	1.6624	33
05/30/1998	13:02:00	1.6622	33
05/30/1998	13:02:59	1.662	33
05/30/1998	13:05:00	1.6616	33
05/30/1998	13:09:00	1.662	33
05/30/1998	13:12:00	1.662	33
05/30/1998	13:12:00	1.6616	33
05/30/1998	13:22:59	1.6616	33
05/30/1998	13:24:00	1.662	33
05/30/1998	13:24:00	1.6618	33
05/30/1998	13:28:00	1.662	33
05/30/1998	13:28:59	1.6622	33
05/30/1998	13:30:00	1.662	33
05/30/1998	13:31:00	1.6618	33
05/30/1998	13:34:00	1.6616	33
05/30/1998	13:37:00	1.6618	33
05/30/1998	13:38:59	1.6614	33
05/30/1998	13:40:00	1.6612	33
05/30/1998	13:40:00	1.6614	33
05/30/1998	13:41:00	1.6616	33
05/30/1998	13:44:00	1.6618	33
05/30/1998	13:44:00	1.662	33
05/30/1998	13:44:59	1.6616	33
05/30/1998	13:44:59	1.661	33
05/30/1998	13:46:00	1.6612	33
05/30/1998	13:46:00	1.6614	33
05/30/1998	13:46:00	1.661	33
05/30/1998	13:46:00	1.6606	33
05/30/1998	13:46:00	1.6604	33
05/30/1998	13:47:00	1.6606	33
05/30/1998	13:47:59	1.6604	33
05/30/1998	13:50:59	1.6602	33
05/30/1998	13:50:59	1.6604	33
05/30/1998	13:51:59	1.6602	33
05/30/1998	13:53:00	1.6606	33
05/30/1998	13:54:59	1.6608	33
05/30/1998	13:56:00	1.6606	33
05/30/1998	13:56:00	1.6608	33
05/30/1998	13:56:00	1.6606	33
05/30/1998	13:56:00	1.6604	33
05/30/1998	13:57:00	1.6606	33
05/30/1998	13:57:00	1.6604	33
05/30/1998	13:57:00	1.6602	33
05/30/1998	13:57:00	1.6606	33
05/30/1998	13:57:59	1.6604	33
05/30/1998	13:57:59	1.6606	33
05/30/1998	13:57:59	1.6608	33
05/30/1998	13:59:00	1.661	33
05/30/1998	13:59:00	1.6608	33
05/30/1998	13:59:00	1.6606	33
05/30/1998	13:59:00	1.6608	49
06/01/1998	14:32:00	1.6608	73
06/01/1998	14:34:00	1.6608	65
06/01/1998	14:35:00	1.6606	65
06/01/1998	14:51:59	1.661	65
06/01/1998	14:54:00	1.661	65
06/01/1998	14:55:00	1.661	65
06/01/1998	14:58:00	1.661	65
06/01/1998	16:14:00	1.6604	65
06/01/1998	18:23:00	1.6604	65
06/01/1998	18:37:59	1.6608	65
06/01/1998	18:49:59	1.6602	65
06/01/1998	18:59:59	1.6608	65
06/01/1998	19:28:59	1.659	65
06/01/1998	20:18:00	1.6606	65
06/01/1998	20:28:00	1.6604	65
06/01/1998	20:52:59	1.6596	65
06/01/1998	21:32:00	1.6592	65
06/01/1998	21:40:00	1.6592	65
06/01/1998	21:40:00	1.659	65
06/01/1998	21:42:00	1.6588	65
06/01/1998	21:52:00	1.6584	65
06/01/1998	21:58:00	1.6588	65
06/01/1998	22:56:00	1.6594	65
06/01/1998	23:12:00	1.66	65
06/01/1998	23:34:00	1.66	65
06/01/1998	00:43:59	1.6598	65
06/01/1998	01:19:59	1.6602	65
06/01/1998	01:28:59	1.6594	65
06/01/1998	01:40:00	1.6604	65
06/01/1998	02:03:59	1.6596	65
06/01/1998	02:07:59	1.659	65
06/01/1998	02:10:59	1.6586	65
06/01/1998	02:36:59	1.6592	65
06/01/1998	02:45:59	1.659	65
06/01/1998	02:51:00	1.6594	65
06/01/1998	03:04:00	1.659	65
06/01/1998	03:05:59	1.6584	65
06/01/1998	03:07:00	1.658	65
06/01/1998	03:08:00	1.6578	65
06/01/1998	03:10:00	1.6578	65
06/01/1998	03:10:00	1.6576	65
06/01/1998	03:11:00	1.6576	65
06/01/1998	03:11:00	1.6574	65
06/01/1998	03:13:00	1.6572	65
06/01/1998	03:14:00	1.6572	65
06/01/1998	03:14:00	1.657	65
06/01/1998	03:23:00	1.6576	65
06/01/1998	03:23:00	1.658	65
06/01/1998	03:30:00	1.6572	65
06/01/1998	03:30:00	1.657	65
06/01/1998	03:30:00	1.6568	65
06/01/1998	03:30:00	1.6576	65
06/01/1998	03:33:59	1.658	65
06/01/1998	03:36:59	1.6574	65
06/01/1998	03:36:59	1.6572	65
06/01/1998	03:37:59	1.6568	65
06/01/1998	03:39:00	1.6564	65
06/01/1998	03:40:00	1.6562	65
06/01/1998	03:42:00	1.656	65
06/01/1998	03:45:00	1.6562	65
06/01/1998	03:45:00	1.6558	65
06/01/1998	03:48:00	1.6558	65
06/01/1998	03:49:00	1.6556	65
06/01/1998	03:50:59	1.6556	65
06/01/1998	03:53:00	1.6554	65
06/01/1998	03:53:00	1.655	65
06/01/1998	03:53:00	1.6554	65
06/01/1998	03:53:59	1.655	65
06/01/1998	03:53:59	1.6548	65
06/01/1998	03:53:59	1.6544	65
06/01/1998	03:55:00	1.6542	65
06/01/1998	03:58:00	1.654	65
06/01/1998	03:59:59	1.654	65
06/01/1998	03:59:59	1.6536	65
06/01/1998	04:01:00	1.6534	65
06/01/1998	04:01:00	1.653	65
06/01/1998	04:01:00	1.6526	65
06/01/1998	04:02:00	1.6526	65
06/01/1998	04:02:59	1.653	65
06/01/1998	04:02:59	1.6522	65
06/01/1998	04:02:59	1.652	65
06/01/1998	04:04:00	1.6532	65
06/01/1998	04:05:00	1.653	65
06/01/1998	04:14:00	1.6548	65
06/01/1998	04:15:59	1.6542	65
06/01/1998	04:17:00	1.6548	65
06/01/1998	04:19:59	1.6548	65
06/01/1998	04:21:00	1.6552	65
06/01/1998	04:22:59	1.6556	65
06/01/1998	04:24:00	1.6556	65
06/01/1998	04:25:00	1.6554	65
06/01/1998	04:27:00	1.656	65
06/01/1998	04:40:00	1.6562	65
06/01/1998	04:44:59	1.6556	65
06/01/1998	04:47:59	1.6552	65
06/01/1998	04:49:00	1.6554	65
06/01/1998	04:57:00	1.655	65
06/01/1998	04:59:00	1.6544	65
06/01/1998	05:04:59	1.654	65
06/01/1998	05:06:00	1.654	65
06/01/1998	05:10:00	1.6544	65
06/01/1998	05:13:00	1.6544	65
06/01/1998	05:13:59	1.6546	65
06/01/1998	05:15:00	1.6544	65
06/01/1998	05:16:59	1.655	65
06/01/1998	05:18:00	1.655	65
06/01/1998	05:19:00	1.6544	65
06/01/1998	05:19:59	1.655	65
06/01/1998	05:23:59	1.6544	65
06/01/1998	05:26:00	1.6548	65
06/01/1998	05:29:00	1.6546	65
06/01/1998	05:39:00	1.6554	65
06/01/1998	05:41:00	1.656	65
06/01/1998	05:42:00	1.6554	65
06/01/1998	06:01:59	1.6556	65
06/01/1998	06:10:00	1.6554	65
06/01/1998	06:14:00	1.6548	65
06/01/1998	06:17:59	1.6552	65
06/01/1998	06:32:00	1.6548	65
06/01/1998	06:39:00	1.6554	65
06/01/1998	06:40:59	1.6552	65
06/01/1998	06:58:00	1.6556	81
06/01/1998	07:19:59	1.6548	41
06/01/1998	07:19:59	1.6546	33
06/01/1998	07:21:00	1.6548	33
06/01/1998	07:21:00	1.655	33
06/01/1998	07:21:59	1.6548	33
06/01/1998	07:21:59	1.6546	33
06/01/1998	07:22:59	1.6544	33
06/01/1998	07:22:59	1.6546	33
06/01/1998	07:22:59	1.6548	33
06/01/1998	07:22:59	1.655	33
06/01/1998	07:22:59	1.6548	33
06/01/1998	07:22:59	1.655	33
06/01/1998	07:24:00	1.6552	33
06/01/1998	07:25:00	1.656	33
06/01/1998	07:25:59	1.656	33
06/01/1998	07:27:00	1.6562	33
06/01/1998	07:27:00	1.6568	33
06/01/1998	07:27:00	1.6564	33
06/01/1998	07:27:00	1.6558	33
06/01/1998	07:27:00	1.6566	33
06/01/1998	07:28:59	1.6556	33
06/01/1998	07:28:59	1.6558	33
06/01/1998	07:28:59	1.6556	33
06/01/1998	07:28:59	1.6554	33
06/01/1998	07:30:00	1.655	33
06/01/1998	07:31:00	1.6554	33
06/01/1998	07:31:59	1.6552	33
06/01/1998	07:33:00	1.6554	33
06/01/1998	07:34:00	1.6556	33
06/01/1998	07:34:00	1.6554	33
06/01/1998	07:38:59	1.6552	33
06/01/1998	07:38:59	1.655	33
06/01/1998	07:41:00	1.6548	33
06/01/1998	07:41:00	1.6542	33
06/01/1998	07:41:00	1.6544	33
06/01/1998	07:41:00	1.654	33
06/01/1998	07:41:59	1.6538	33
06/01/1998	07:41:59	1.6536	33
06/01/1998	07:43:00	1.6534	33
06/01/1998	07:43:00	1.6532	33
06/01/1998	07:43:00	1.653	33
06/01/1998	07:44:00	1.6526	33
06/01/1998	07:44:00	1.653	33
06/01/1998	07:44:59	1.6528	33
06/01/1998	07:44:59	1.653	33
06/01/1998	07:44:59	1.6532	33
06/01/1998	07:46:00	1.6526	33
06/01/1998	07:46:00	1.653	33
06/01/1998	07:46:00	1.6532	33
06/01/1998	07:46:00	1.653	33
06/01/1998	07:46:00	1.6528	33
06/01/1998	07:46:00	1.653	33
06/01/1998	07:47:00	1.6532	33
06/01/1998	07:47:59	1.6524	33
06/01/1998	07:47:59	1.6522	33
06/01/1998	07:47:59	1.652	33
06/01/1998	07:47:59	1.6518	33
06/01/1998	07:47:59	1.652	33
06/01/1998	07:47:59	1.6522	33
06/01/1998	07:47:59	1.652	33
06/01/1998	07:47:59	1.6524	33
06/01/1998	07:49:00	1.6522	33
06/01/1998	07:50:00	1.6524	33
06/01/1998	07:50:00	1.6526	33
06/01/1998	07:50:00	1.6524	33
06/01/1998	07:50:00	1.6526	33
06/01/1998	07:50:00	1.6528	33
06/01/1998	07:50:59	1.6526	33
06/01/1998	07:50:59	1.6528	33
06/01/1998	07:51:59	1.653	33
06/01/1998	07:51:59	1.6532	33
06/01/1998	07:53:00	1.6534	33
06/01/1998	07:53:00	1.6532	33
06/01/1998	07:54:00	1.6538	33
06/01/1998	07:54:59	1.654	33
06/01/1998	07:56:00	1.6534	33
06/01/1998	07:56:00	1.654	33
06/01/1998	07:56:00	1.6538	33
06/01/1998	07:56:00	1.654	33
06/01/1998	07:57:00	1.6542	33
06/01/1998	07:57:59	1.654	33
06/01/1998	07:57:59	1.6538	33
06/01/1998	07:59:00	1.6536	33
06/01/1998	07:59:00	1.6538	33
06/01/1998	08:00:00	1.654	33
06/01/1998	08:00:00	1.6542	33
06/01/1998	08:00:00	1.6544	33
06/01/1998	08:02:00	1.6548	33
06/01/1998	08:03:00	1.655	33
06/01/1998	08:03:00	1.6548	33
06/01/1998	08:03:00	1.6546	33
06/01/1998	08:03:00	1.6548	33
06/01/1998	08:03:00	1.6546	33
06/01/1998	08:03:59	1.6548	33
06/01/1998	08:04:59	1.6546	33
06/01/1998	08:04:59	1.6544	33
06/01/1998	08:06:00	1.6542	33
06/01/1998	08:06:59	1.6544	33
06/01/1998	08:09:00	1.6546	33
06/01/1998	08:09:00	1.6548	33
06/01/1998	08:10:59	1.6544	33
06/01/1998	08:10:59	1.6546	33
06/01/1998	08:13:00	1.6548	33
06/01/1998	08:13:00	1.6544	33
06/01/1998	08:13:59	1.6542	33
06/01/1998	08:13:59	1.654	33
06/01/1998	08:13:59	1.6542	33
06/01/1998	08:13:59	1.654	33
06/01/1998	08:13:59	1.6542	33
06/01/1998	08:15:00	1.6546	33
06/01/1998	08:16:00	1.6544	33
06/01/1998	08:16:59	1.6546	33
06/01/1998	08:18:00	1.6542	33
06/01/1998	08:19:00	1.654	33
06/01/1998	08:22:00	1.6542	33
06/01/1998	08:22:00	1.6538	33
06/01/1998	08:23:59	1.6536	33
06/01/1998	08:26:00	1.6534	33
06/01/1998	08:28:00	1.654	33
06/01/1998	08:29:00	1.6538	33
06/01/1998	08:29:00	1.6544	33
06/01/1998	08:29:59	1.654	33
06/01/1998	08:29:59	1.6538	33
06/01/1998	08:32:00	1.6536	33
06/01/1998	08:32:00	1.653	33
06/01/1998	08:32:00	1.6528	33
06/01/1998	08:32:00	1.6532	33
06/01/1998	08:32:00	1.653	33
06/01/1998	08:32:59	1.6528	33
06/01/1998	08:32:59	1.6526	33
06/01/1998	08:32:59	1.6524	33
06/01/1998	08:32:59	1.6526	33
06/01/1998	08:34:00	1.653	33
06/01/1998	08:34:00	1.6528	33
06/01/1998	08:35:00	1.6526	33
06/01/1998	08:35:00	1.6522	33
06/01/1998	08:35:00	1.652	33
06/01/1998	08:35:00	1.6518	33
06/01/1998	08:35:00	1.6516	33
06/01/1998	08:35:00	1.6518	33
06/01/1998	08:35:00	1.6522	33
06/01/1998	08:38:00	1.6524	33
06/01/1998	08:38:00	1.6522	33
06/01/1998	08:38:00	1.6524	33
06/01/1998	08:38:00	1.6522	33
06/01/1998	08:39:00	1.6524	33
06/01/1998	08:39:00	1.6522	33
06/01/1998	08:39:00	1.6524	33
06/01/1998	08:39:59	1.6518	33
06/01/1998	08:41:00	1.652	33
06/01/1998	08:41:00	1.6518	33
06/01/1998	08:41:00	1.6516	33
06/01/1998	08:41:00	1.652	33
06/01/1998	08:41:00	1.6518	33
06/01/1998	08:41:00	1.652	33
06/01/1998	08:42:00	1.6522	33
06/01/1998	08:42:59	1.6528	33
06/01/1998	08:42:59	1.653	33
06/01/1998	08:42:59	1.6532	33
06/01/1998	08:44:00	1.653	33
06/01/1998	08:44:00	1.6528	33
06/01/1998	08:45:00	1.6526	33
06/01/1998	08:45:59	1.6528	33
06/01/1998	08:47:00	1.6526	33
06/01/1998	08:51:59	1.6528	33
06/01/1998	08:51:59	1.653	33
06/01/1998	08:51:59	1.6532	33
06/01/1998	08:51:59	1.6534	33
06/01/1998	08:52:59	1.6532	33
06/01/1998	08:54:00	1.6534	33
06/01/1998	08:54:00	1.6532	33
06/01/1998	08:55:00	1.653	33
06/01/1998	08:55:59	1.6534	33
06/01/1998	08:57:00	1.6538	33
06/01/1998	08:58:59	1.6538	33
06/01/1998	08:58:59	1.654	33
06/01/1998	08:58:59	1.6536	33
06/01/1998	09:01:00	1.6544	33
06/01/1998	09:01:59	1.655	33
06/01/1998	09:01:59	1.6552	33
06/01/1998	09:01:59	1.655	33
06/01/1998	09:03:00	1.6552	33
06/01/1998	09:03:00	1.655	33
06/01/1998	09:04:00	1.6548	33
06/01/1998	09:04:00	1.655	33
06/01/1998	09:04:00	1.6548	33
06/01/1998	09:05:59	1.6546	33
06/01/1998	09:05:59	1.6544	33
06/01/1998	09:05:59	1.6542	33
06/01/1998	09:07:00	1.6544	33
06/01/1998	09:07:00	1.6546	33
06/01/1998	09:07:00	1.6544	33
06/01/1998	09:08:00	1.6542	33
06/01/1998	09:08:00	1.654	33
06/01/1998	09:08:00	1.6536	33
06/01/1998	09:08:59	1.6534	33
06/01/1998	09:10:00	1.6532	33
06/01/1998	09:10:00	1.653	33
06/01/1998	09:11:59	1.6528	33
06/01/1998	09:11:59	1.6532	33
06/01/1998	09:13:00	1.653	33
06/01/1998	09:13:00	1.6528	33
06/01/1998	09:14:00	1.6526	33
06/01/1998	09:14:00	1.6524	33
06/01/1998	09:14:59	1.6522	33
06/01/1998	09:14:59	1.652	33
06/01/1998	09:14:59	1.6518	33
06/01/1998	09:14:59	1.6516	33
06/01/1998	09:14:59	1.6514	33
06/01/1998	09:14:59	1.6512	33
06/01/1998	09:16:00	1.651	33
06/01/1998	09:16:00	1.6512	33
06/01/1998	09:16:00	1.651	33
06/01/1998	09:16:00	1.6512	33
06/01/1998	09:16:00	1.6514	33
06/01/1998	09:16:00	1.651	33
06/01/1998	09:16:00	1.6518	33
06/01/1998	09:16:00	1.652	33
06/01/1998	09:17:00	1.652	33
06/01/1998	09:17:00	1.6522	33
06/01/1998	09:17:00	1.652	33
06/01/1998	09:17:00	1.6518	33
06/01/1998	09:17:59	1.6516	33
06/01/1998	09:17:59	1.6518	33
06/01/1998	09:17:59	1.652	33
06/01/1998	09:17:59	1.6518	33
06/01/1998	09:19:00	1.652	33
06/01/1998	09:19:00	1.6524	33
06/01/1998	09:20:00	1.652	33
06/01/1998	09:20:00	1.6518	33
06/01/1998	09:20:00	1.652	33
06/01/1998	09:20:00	1.6522	33
06/01/1998	09:20:59	1.6518	33
06/01/1998	09:21:59	1.6516	33
06/01/1998	09:23:00	1.652	33
06/01/1998	09:23:00	1.6518	33
06/01/1998	09:23:00	1.6516	33
06/01/1998	09:24:00	1.6514	33
06/01/1998	09:24:59	1.6516	33
06/01/1998	09:24:59	1.6514	33
06/01/1998	09:24:59	1.652	33
06/01/1998	09:26:00	1.6522	33
06/01/1998	09:26:00	1.6524	33
06/01/1998	09:27:00	1.6518	33
06/01/1998	09:27:00	1.652	33
06/01/1998	09:27:59	1.6518	33
06/01/1998	09:29:00	1.6516	33
06/01/1998	09:29:00	1.6514	33
06/01/1998	09:30:00	1.6512	33
06/01/1998	09:30:00	1.6514	33
06/01/1998	09:30:59	1.6512	33
06/01/1998	09:32:00	1.6514	33
06/01/1998	09:32:00	1.6516	33
06/01/1998	09:33:00	1.6514	33
06/01/1998	09:33:59	1.6516	33
06/01/1998	09:34:59	1.652	33
06/01/1998	09:36:00	1.6522	33
06/01/1998	09:36:00	1.652	33
06/01/1998	09:36:59	1.6524	33
06/01/1998	09:36:59	1.6522	33
06/01/1998	09:36:59	1.652	33
06/01/1998	09:40:00	1.6518	33
06/01/1998	09:40:00	1.6516	33
06/01/1998	09:40:00	1.6518	33
06/01/1998	09:40:59	1.652	33
06/01/1998	09:40:59	1.6522	33
06/01/1998	09:42:00	1.652	33
06/01/1998	09:42:00	1.6522	33
06/01/1998	09:42:00	1.652	33
06/01/1998	09:43:00	1.6522	33
06/01/1998	09:43:59	1.6524	33
06/01/1998	09:43:59	1.6522	33
06/01/1998	09:45:00	1.652	33
06/01/1998	09:45:00	1.6524	33
06/01/1998	09:45:00	1.6522	33
06/01/1998	09:46:00	1.6524	33
06/01/1998	09:46:00	1.6526	33
06/01/1998	09:46:00	1.6528	33
06/01/1998	09:46:59	1.6524	33
06/01/1998	09:46:59	1.6526	33
06/01/1998	09:49:00	1.6524	33
06/01/1998	09:50:59	1.652	33
06/01/1998	09:53:00	1.6524	33
06/01/1998	09:55:00	1.653	33
06/01/1998	09:55:00	1.6532	33
06/01/1998	09:56:00	1.6534	33
06/01/1998	09:56:00	1.653	33
06/01/1998	09:58:00	1.6526	33
06/01/1998	09:59:00	1.6528	33
06/01/1998	09:59:59	1.6524	33
06/01/1998	10:01:00	1.652	33
06/01/1998	10:02:00	1.6524	33
06/01/1998	10:02:00	1.652	33
06/01/1998	10:05:00	1.6524	33
06/01/1998	10:05:59	1.6526	33
06/01/1998	10:06:59	1.6524	33
06/01/1998	10:08:00	1.6526	33
06/01/1998	10:08:00	1.6528	33
06/01/1998	10:08:00	1.6526	33
06/01/1998	10:09:59	1.6524	33
06/01/1998	10:11:00	1.6528	33
06/01/1998	10:12:59	1.6524	33
06/01/1998	10:15:00	1.6528	33
06/01/1998	10:15:59	1.6526	33
06/01/1998	10:18:00	1.6528	33
06/01/1998	10:18:00	1.6534	33
06/01/1998	10:18:00	1.6536	33
06/01/1998	10:21:00	1.6534	33
06/01/1998	10:24:00	1.6532	33
06/01/1998	10:25:59	1.653	33
06/01/1998	10:28:00	1.6532	33
06/01/1998	10:31:00	1.653	33
06/01/1998	10:34:59	1.6538	33
06/01/1998	10:35:59	1.6536	33
06/01/1998	10:37:00	1.6542	33
06/01/1998	10:37:00	1.6544	33
06/01/1998	10:37:00	1.654	33
06/01/1998	10:38:59	1.6536	33
06/01/1998	10:40:00	1.6538	33
06/01/1998	10:40:00	1.654	33
06/01/1998	10:41:00	1.6542	33
06/01/1998	10:43:00	1.6536	33
06/01/1998	10:44:00	1.6538	33
06/01/1998	10:49:00	1.654	33
06/01/1998	10:50:00	1.6542	33
06/01/1998	10:50:00	1.6544	33
06/01/1998	10:51:59	1.6542	33
06/01/1998	10:54:00	1.6538	33
06/01/1998	10:56:00	1.6544	33
06/01/1998	10:57:59	1.6546	33
06/01/1998	10:57:59	1.6542	33
06/01/1998	11:00:00	1.6548	33
06/01/1998	11:00:59	1.6544	33
06/01/1998	11:03:59	1.6546	33
06/01/1998	11:09:00	1.6544	33
06/01/1998	11:09:00	1.6542	33
06/01/1998	11:12:00	1.6548	33
06/01/1998	11:12:00	1.655	33
06/01/1998	11:13:00	1.6554	33
06/01/1998	11:15:00	1.6548	33
06/01/1998	11:15:00	1.6546	33
06/01/1998	11:16:00	1.6544	33
06/01/1998	11:16:00	1.6548	33
06/01/1998	11:16:00	1.655	33
06/01/1998	11:16:00	1.6552	33
06/01/1998	11:18:00	1.655	33
06/01/1998	11:19:59	1.6548	33
06/01/1998	11:20:59	1.6552	33
06/01/1998	11:23:00	1.6554	33
06/01/1998	11:23:00	1.6558	33
06/01/1998	11:25:00	1.6554	33
06/01/1998	11:25:00	1.6552	33
06/01/1998	11:26:59	1.655	33
06/01/1998	11:29:59	1.6548	33
06/01/1998	11:32:00	1.6546	33
06/01/1998	11:32:00	1.6544	33
06/01/1998	11:32:59	1.6546	33
06/01/1998	11:32:59	1.6544	33
06/01/1998	11:34:00	1.6542	33
06/01/1998	11:34:00	1.654	33
06/01/1998	11:34:00	1.6538	33
06/01/1998	11:35:59	1.6542	33
06/01/1998	11:38:00	1.654	33
06/01/1998	11:39:59	1.6542	33
06/01/1998	11:45:00	1.653	33
06/01/1998	11:45:00	1.6538	33
06/01/1998	11:45:59	1.6528	33
06/01/1998	11:45:59	1.6526	33
06/01/1998	11:48:00	1.6524	33
06/01/1998	11:49:59	1.6522	33
06/01/1998	11:49:59	1.6524	33
06/01/1998	11:51:00	1.652	33
06/01/1998	11:51:00	1.6522	33
06/01/1998	11:51:00	1.652	33
06/01/1998	11:51:59	1.6518	33
06/01/1998	11:51:59	1.652	33
06/01/1998	11:55:59	1.6522	33
06/01/1998	11:57:00	1.6528	33
06/01/1998	11:58:00	1.653	33
06/01/1998	11:58:00	1.6528	33
06/01/1998	12:01:59	1.6532	33
06/01/1998	12:04:59	1.6538	33
06/01/1998	12:11:00	1.6536	33
06/01/1998	12:14:59	1.654	33
06/01/1998	12:36:00	1.6542	33
06/01/1998	12:39:00	1.6546	33
06/01/1998	12:39:00	1.6548	33
06/01/1998	12:43:00	1.654	33
06/01/1998	12:43:59	1.6538	33
06/01/1998	12:43:59	1.654	33
06/01/1998	12:43:59	1.6538	33
06/01/1998	12:45:00	1.6538	33
06/01/1998	12:56:59	1.654	33
06/01/1998	12:58:00	1.6534	33
06/01/1998	12:59:00	1.6538	33
06/01/1998	13:04:00	1.6532	33
06/01/1998	13:05:00	1.653	33
06/01/1998	13:05:00	1.6526	33
06/01/1998	13:05:00	1.6524	33
06/01/1998	13:08:00	1.6522	33
06/01/1998	13:11:00	1.6526	33
06/01/1998	13:12:00	1.652	33
06/01/1998	13:14:00	1.6522	33
06/01/1998	13:15:59	1.6522	33
06/01/1998	13:21:00	1.6526	33
06/01/1998	13:21:00	1.6522	33
06/01/1998	13:21:00	1.6526	33
06/01/1998	13:21:59	1.6524	33
06/01/1998	13:21:59	1.6526	33
06/01/1998	13:21:59	1.6524	33
06/01/1998	13:21:59	1.6526	33
06/01/1998	13:22:59	1.6524	33
06/01/1998	13:24:00	1.6522	33
06/01/1998	13:25:59	1.6522	33
06/01/1998	13:25:59	1.652	33
06/01/1998	13:27:00	1.6516	33
06/01/1998	13:27:00	1.6518	33
06/01/1998	13:27:00	1.6516	33
06/01/1998	13:27:00	1.6514	33
06/01/1998	13:27:00	1.6512	33
06/01/1998	13:27:00	1.651	33
06/01/1998	13:28:00	1.6508	33
06/01/1998	13:28:00	1.651	33
06/01/1998	13:28:00	1.6508	33
06/01/1998	13:28:00	1.6506	33
06/01/1998	13:28:00	1.6504	33
06/01/1998	13:28:00	1.6502	33
06/01/1998	13:28:59	1.65	33
06/01/1998	13:28:59	1.6506	33
06/01/1998	13:28:59	1.6504	33
06/01/1998	13:28:59	1.6508	33
06/01/1998	13:28:59	1.6502	33
06/01/1998	13:30:00	1.6506	33
06/01/1998	13:30:00	1.6504	33
06/01/1998	13:30:00	1.6506	33
06/01/1998	13:30:00	1.6514	33
06/01/1998	13:31:00	1.6506	33
06/01/1998	13:31:00	1.6508	33
06/01/1998	13:31:59	1.6514	33
06/01/1998	13:31:59	1.6516	33
06/01/1998	13:33:00	1.6516	33
06/01/1998	13:33:00	1.6518	33
06/01/1998	13:33:00	1.6516	33
06/01/1998	13:34:00	1.6508	33
06/01/1998	13:34:00	1.6512	33
06/01/1998	13:34:59	1.6508	33
06/01/1998	13:34:59	1.6506	33
06/01/1998	13:35:59	1.6508	33
06/01/1998	13:37:00	1.6504	33
06/01/1998	13:37:00	1.6502	33
06/01/1998	13:38:59	1.6506	33
06/01/1998	13:38:59	1.6502	33
06/01/1998	13:41:00	1.6502	33
06/01/1998	13:41:00	1.65	33
06/01/1998	13:41:00	1.6502	33
06/01/1998	13:41:00	1.6504	33
06/01/1998	13:41:00	1.6506	33
06/01/1998	13:41:59	1.6508	33
06/01/1998	13:41:59	1.6504	33
06/01/1998	13:41:59	1.6506	33
06/01/1998	13:41:59	1.6502	33
06/01/1998	13:43:00	1.65	33
06/01/1998	13:43:00	1.6498	33
06/01/1998	13:43:00	1.65	33
06/01/1998	13:43:00	1.6502	33
06/01/1998	13:43:00	1.65	33
06/01/1998	13:43:00	1.6496	33
06/01/1998	13:44:00	1.65	33
06/01/1998	13:44:00	1.6492	33
06/01/1998	13:44:00	1.649	33
06/01/1998	13:44:00	1.6496	33
06/01/1998	13:44:00	1.6494	33
06/01/1998	13:44:59	1.6496	33
06/01/1998	13:44:59	1.6494	33
06/01/1998	13:44:59	1.6492	33
06/01/1998	13:44:59	1.6496	33
06/01/1998	13:44:59	1.6498	33
06/01/1998	13:46:00	1.6502	33
06/01/1998	13:46:00	1.6506	33
06/01/1998	13:46:00	1.6508	33
06/01/1998	13:47:00	1.651	33
06/01/1998	13:47:00	1.6508	33
06/01/1998	13:47:59	1.6506	33
06/01/1998	13:47:59	1.6508	33
06/01/1998	13:49:00	1.651	33
06/01/1998	13:49:00	1.6514	33
06/01/1998	13:49:00	1.6516	33
06/01/1998	13:50:00	1.6524	33
06/01/1998	13:50:00	1.652	33
06/01/1998	13:50:00	1.6524	33
06/01/1998	13:50:59	1.6522	33
06/01/1998	13:53:00	1.652	33
06/01/1998	13:53:00	1.653	33
06/01/1998	13:53:00	1.6536	33
06/01/1998	13:53:00	1.6538	33
06/01/1998	13:53:00	1.6534	33
06/01/1998	13:53:00	1.6536	33
06/01/1998	13:53:00	1.6532	33
06/01/1998	13:53:00	1.654	33
06/01/1998	13:53:00	1.6522	33
06/01/1998	13:54:00	1.653	33
06/01/1998	13:54:00	1.6534	33
06/01/1998	13:54:59	1.6532	33
06/01/1998	13:54:59	1.6534	33
06/01/1998	13:54:59	1.6532	33
06/01/1998	13:56:00	1.6526	33
06/01/1998	13:57:00	1.6528	33
06/01/1998	13:57:00	1.6526	33
06/01/1998	13:57:59	1.6528	33
06/01/1998	13:59:00	1.6526	33
06/01/1998	13:59:00	1.6524	33
06/01/1998	13:59:00	1.6522	33
06/01/1998	13:59:00	1.6524	33
06/01/1998	13:59:00	1.6526	33
06/01/1998	13:59:00	1.6528	33
06/01/1998	13:59:00	1.6526	33
06/01/1998	13:59:00	1.6524	33
06/01/1998	13:59:00	1.6522	33
06/01/1998	13:59:00	1.652	33
06/01/1998	13:59:00	1.6518	33
06/01/1998	14:00:00	1.652	49
06/02/1998	14:32:00	1.6526	73
06/02/1998	14:32:59	1.6528	65
06/02/1998	14:34:00	1.6526	65
06/02/1998	14:36:59	1.6526	65
06/02/1998	14:36:59	1.6528	65
06/02/1998	14:42:00	1.6534	65
06/02/1998	15:13:00	1.6534	65
06/02/1998	15:23:00	1.6532	65
06/02/1998	15:26:00	1.6534	65
06/02/1998	15:29:00	1.6532	65
06/02/1998	15:43:59	1.6536	65
06/02/1998	17:06:59	1.6524	65
06/02/1998	17:15:00	1.652	65
06/02/1998	17:34:00	1.6514	65
06/02/1998	17:54:00	1.651	65
06/02/1998	18:11:59	1.6514	65
06/02/1998	18:43:00	1.6524	65
06/02/1998	19:02:59	1.6524	65
06/02/1998	19:18:59	1.6532	65
06/02/1998	19:37:00	1.6522	65
06/02/1998	20:03:59	1.6512	65
06/02/1998	20:26:59	1.6514	65
06/02/1998	21:05:59	1.6516	65
06/02/1998	21:07:00	1.652	65
06/02/1998	21:11:00	1.652	65
06/02/1998	21:13:00	1.652	65
06/02/1998	21:14:59	1.652	65
06/02/1998	21:55:00	1.6518	65
06/02/1998	22:02:59	1.6516	65
06/02/1998	23:04:59	1.6514	65
06/02/1998	23:16:00	1.6514	65
06/02/1998	23:16:59	1.6514	65
06/02/1998	23:45:00	1.6514	65
06/02/1998	23:45:59	1.652	65
06/02/1998	23:48:59	1.6516	65
06/02/1998	23:52:59	1.6522	65
06/02/1998	00:24:59	1.653	65
06/02/1998	00:30:59	1.6528	65
06/02/1998	00:32:00	1.653	65
06/02/1998	01:02:59	1.6536	65
06/02/1998	01:02:59	1.654	65
06/02/1998	01:04:00	1.6544	65
06/02/1998	01:08:00	1.6544	65
06/02/1998	01:11:00	1.6542	65
06/02/1998	01:15:59	1.654	65
06/02/1998	01:30:00	1.6538	65
06/02/1998	01:30:00	1.6532	65
06/02/1998	01:33:00	1.6534	65
06/02/1998	01:44:00	1.6534	65
06/02/1998	01:50:59	1.6542	65
06/02/1998	01:51:59	1.6538	65
06/02/1998	01:54:00	1.6532	65
06/02/1998	02:16:59	1.6538	65
06/02/1998	02:29:59	1.6544	65
06/02/1998	02:32:00	1.6544	65
06/02/1998	02:47:00	1.655	65
06/02/1998	03:03:00	1.655	65
06/02/1998	03:03:00	1.6552	65
06/02/1998	03:04:59	1.6556	65
06/02/1998	03:11:59	1.656	65
06/02/1998	03:37:59	1.6548	65
06/02/1998	03:45:00	1.6546	65
06/02/1998	04:11:00	1.6544	65
06/02/1998	04:18:00	1.6538	65
06/02/1998	04:21:59	1.6534	65
06/02/1998	04:25:00	1.6532	65
06/02/1998	04:28:00	1.653	65
06/02/1998	04:31:00	1.6532	65
06/02/1998	04:31:59	1.6538	65
06/02/1998	04:41:59	1.653	65
06/02/1998	04:41:59	1.6528	65
06/02/1998	04:47:00	1.6526	65
06/02/1998	04:51:59	1.6514	65
06/02/1998	04:51:59	1.651	65
06/02/1998	04:54:59	1.6522	65
06/02/1998	04:56:00	1.6522	65
06/02/1998	04:57:00	1.6518	65
06/02/1998	05:02:00	1.6512	65
06/02/1998	05:03:00	1.6514	65
06/02/1998	05:18:00	1.6528	65
06/02/1998	05:29:59	1.6522	65
06/02/1998	05:35:00	1.652	65
06/02/1998	05:35:00	1.651	65
06/02/1998	05:35:00	1.6504	65
06/02/1998	05:35:00	1.6502	65
06/02/1998	05:35:59	1.65	65
06/02/1998	05:35:59	1.6496	65
06/02/1998	05:39:00	1.6496	65
06/02/1998	05:39:00	1.6494	65
06/02/1998	05:39:59	1.649	65
06/02/1998	05:39:59	1.65	65
06/02/1998	05:44:00	1.65	65
06/02/1998	05:45:00	1.6494	65
06/02/1998	05:45:59	1.6496	65
06/02/1998	05:47:00	1.6498	65
06/02/1998	05:52:59	1.649	65
06/02/1998	05:55:59	1.6496	65
06/02/1998	05:57:00	1.65	65
06/02/1998	05:57:00	1.6498	65
06/02/1998	06:26:00	1.6516	65
06/02/1998	06:34:59	1.6526	65
06/02/1998	06:34:59	1.6528	65
06/02/1998	06:40:59	1.6524	65
06/02/1998	06:55:00	1.652	65
06/02/1998	06:56:00	1.6524	65
06/02/1998	06:56:59	1.652	65
06/02/1998	07:02:00	1.6528	65
06/02/1998	07:02:59	1.653	65
06/02/1998	07:04:00	1.653	81
06/02/1998	07:19:59	1.6524	41
06/02/1998	07:19:59	1.6526	33
06/02/1998	07:19:59	1.6524	33
06/02/1998	07:19:59	1.6528	33
06/02/1998	07:21:00	1.6524	33
06/02/1998	07:21:00	1.6526	33
06/02/1998	07:22:59	1.6522	33
06/02/1998	07:22:59	1.652	33
06/02/1998	07:22:59	1.6522	33
06/02/1998	07:24:00	1.6516	33
06/02/1998	07:24:00	1.652	33
06/02/1998	07:24:00	1.6518	33
06/02/1998	07:24:00	1.652	33
06/02/1998	07:25:00	1.6518	33
06/02/1998	07:25:00	1.6516	33
06/02/1998	07:25:00	1.6518	33
06/02/1998	07:25:59	1.6516	33
06/02/1998	07:25:59	1.6512	33
06/02/1998	07:25:59	1.6514	33
06/02/1998	07:25:59	1.6516	33
06/02/1998	07:27:00	1.6518	33
06/02/1998	07:27:00	1.6516	33
06/02/1998	07:28:00	1.6514	33
06/02/1998	07:28:00	1.6518	33
06/02/1998	07:28:59	1.652	33
06/02/1998	07:28:59	1.6518	33
06/02/1998	07:30:00	1.651	33
06/02/1998	07:30:00	1.652	33
06/02/1998	07:30:00	1.6514	33
06/02/1998	07:30:00	1.6524	33
06/02/1998	07:30:00	1.6514	33
06/02/1998	07:31:00	1.6526	33
06/02/1998	07:31:00	1.652	33
06/02/1998	07:31:00	1.6518	33
06/02/1998	07:33:00	1.6526	33
06/02/1998	07:34:59	1.6522	33
06/02/1998	07:34:59	1.652	33
06/02/1998	07:35:59	1.6522	33
06/02/1998	07:37:00	1.6524	33
06/02/1998	07:38:00	1.6522	33
06/02/1998	07:40:00	1.652	33
06/02/1998	07:41:59	1.6522	33
06/02/1998	07:41:59	1.6526	33
06/02/1998	07:43:00	1.6522	33
06/02/1998	07:44:00	1.652	33
06/02/1998	07:44:00	1.6518	33
06/02/1998	07:44:59	1.652	33
06/02/1998	07:44:59	1.6518	33
06/02/1998	07:44:59	1.6512	33
06/02/1998	07:44:59	1.6518	33
06/02/1998	07:47:00	1.652	33
06/02/1998	07:47:00	1.6518	33
06/02/1998	07:47:59	1.652	33
06/02/1998	07:49:00	1.6518	33
06/02/1998	07:50:59	1.6518	33
06/02/1998	07:51:59	1.652	33
06/02/1998	07:53:00	1.6522	33
06/02/1998	07:53:00	1.6524	33
06/02/1998	07:54:00	1.6522	33
06/02/1998	07:54:59	1.6524	33
06/02/1998	07:54:59	1.6526	33
06/02/1998	07:54:59	1.653	33
06/02/1998	07:56:00	1.6528	33
06/02/1998	07:56:00	1.6532	33
06/02/1998	07:56:00	1.653	33
06/02/1998	07:57:00	1.6528	33
06/02/1998	07:57:00	1.6526	33
06/02/1998	07:59:00	1.6528	33
06/02/1998	08:00:59	1.6524	33
06/02/1998	08:00:59	1.6522	33
06/02/1998	08:02:00	1.652	33
06/02/1998	08:02:00	1.6518	33
06/02/1998	08:03:59	1.652	33
06/02/1998	08:03:59	1.6516	33
06/02/1998	08:03:59	1.6514	33
06/02/1998	08:04:59	1.651	33
06/02/1998	08:04:59	1.6508	33
06/02/1998	08:04:59	1.651	33
06/02/1998	08:04:59	1.6506	33
06/02/1998	08:04:59	1.6514	33
06/02/1998	08:06:00	1.6516	33
06/02/1998	08:06:59	1.6518	33
06/02/1998	08:09:00	1.652	33
06/02/1998	08:09:00	1.6518	33
06/02/1998	08:10:59	1.652	33
06/02/1998	08:10:59	1.6518	33
06/02/1998	08:10:59	1.652	33
06/02/1998	08:13:59	1.6522	33
06/02/1998	08:18:00	1.652	33
06/02/1998	08:18:00	1.6514	33
06/02/1998	08:18:00	1.6512	33
06/02/1998	08:19:00	1.6514	33
06/02/1998	08:19:00	1.6512	33
06/02/1998	08:22:00	1.6518	33
06/02/1998	08:23:59	1.6516	33
06/02/1998	08:23:59	1.6518	33
06/02/1998	08:25:00	1.6516	33
06/02/1998	08:25:00	1.6514	33
06/02/1998	08:26:00	1.6512	33
06/02/1998	08:26:59	1.651	33
06/02/1998	08:26:59	1.6512	33
06/02/1998	08:29:00	1.6514	33
06/02/1998	08:29:00	1.6516	33
06/02/1998	08:31:00	1.6518	33
06/02/1998	08:32:00	1.6514	33
06/02/1998	08:32:00	1.6518	33
06/02/1998	08:32:00	1.652	33
06/02/1998	08:32:00	1.6518	33
06/02/1998	08:35:00	1.6522	33
06/02/1998	08:35:00	1.652	33
06/02/1998	08:36:59	1.6516	33
06/02/1998	08:39:00	1.6518	33
06/02/1998	08:39:59	1.6516	33
06/02/1998	08:39:59	1.6518	33
06/02/1998	08:42:00	1.6516	33
06/02/1998	08:44:00	1.6514	33
06/02/1998	08:45:59	1.6516	33
06/02/1998	08:47:00	1.652	33
06/02/1998	08:48:59	1.6524	33
06/02/1998	08:48:59	1.653	33
06/02/1998	08:48:59	1.6526	33
06/02/1998	08:49:59	1.6518	33
06/02/1998	08:49:59	1.6512	33
06/02/1998	08:49:59	1.6514	33
06/02/1998	08:49:59	1.6512	33
06/02/1998	08:49:59	1.651	33
06/02/1998	08:49:59	1.6508	33
06/02/1998	08:49:59	1.6504	33
06/02/1998	08:49:59	1.6502	33
06/02/1998	08:49:59	1.6502	33
06/02/1998	08:51:00	1.6508	33
06/02/1998	08:51:00	1.6512	33
06/02/1998	08:51:59	1.6508	33
06/02/1998	08:51:59	1.6502	33
06/02/1998	08:52:59	1.6506	33
06/02/1998	08:52:59	1.651	33
06/02/1998	08:54:00	1.6508	33
06/02/1998	08:55:00	1.6506	33
06/02/1998	08:55:59	1.6502	33
06/02/1998	08:55:59	1.65	33
06/02/1998	08:57:00	1.6504	33
06/02/1998	08:57:00	1.6506	33
06/02/1998	08:58:59	1.6502	33
06/02/1998	09:00:00	1.65	33
06/02/1998	09:00:00	1.6496	33
06/02/1998	09:01:00	1.6504	33
06/02/1998	09:01:00	1.6502	33
06/02/1998	09:01:59	1.65	33
06/02/1998	09:01:59	1.6496	33
06/02/1998	09:03:00	1.6494	33
06/02/1998	09:03:00	1.6492	33
06/02/1998	09:04:00	1.6498	33
06/02/1998	09:04:00	1.65	33
06/02/1998	09:04:59	1.6508	33
06/02/1998	09:04:59	1.651	33
06/02/1998	09:05:59	1.6504	33
06/02/1998	09:08:00	1.65	33
06/02/1998	09:08:00	1.6502	33
06/02/1998	09:08:59	1.6502	33
06/02/1998	09:08:59	1.6496	33
06/02/1998	09:08:59	1.6492	33
06/02/1998	09:08:59	1.6488	33
06/02/1998	09:10:00	1.6486	33
06/02/1998	09:10:00	1.648	33
06/02/1998	09:10:00	1.649	33
06/02/1998	09:10:00	1.6484	33
06/02/1998	09:11:00	1.6494	33
06/02/1998	09:11:00	1.6492	33
06/02/1998	09:11:59	1.649	33
06/02/1998	09:11:59	1.6492	33
06/02/1998	09:11:59	1.6494	33
06/02/1998	09:11:59	1.649	33
06/02/1998	09:13:00	1.6498	33
06/02/1998	09:13:00	1.6496	33
06/02/1998	09:14:00	1.6494	33
06/02/1998	09:14:00	1.6498	33
06/02/1998	09:14:00	1.6496	33
06/02/1998	09:14:59	1.6498	33
06/02/1998	09:14:59	1.65	33
06/02/1998	09:14:59	1.6502	33
06/02/1998	09:16:00	1.65	33
06/02/1998	09:16:00	1.6498	33
06/02/1998	09:16:00	1.65	33
06/02/1998	09:17:00	1.6504	33
06/02/1998	09:17:59	1.6508	33
06/02/1998	09:19:00	1.652	33
06/02/1998	09:19:00	1.6514	33
06/02/1998	09:19:00	1.6516	33
06/02/1998	09:20:00	1.6512	33
06/02/1998	09:20:00	1.651	33
06/02/1998	09:20:00	1.6512	33
06/02/1998	09:20:59	1.651	33
06/02/1998	09:24:00	1.6516	33
06/02/1998	09:24:00	1.6518	33
06/02/1998	09:24:00	1.6516	33
06/02/1998	09:24:59	1.6514	33
06/02/1998	09:27:00	1.6516	33
06/02/1998	09:27:59	1.6518	33
06/02/1998	09:29:00	1.6512	33
06/02/1998	09:30:59	1.6512	33
06/02/1998	09:33:00	1.6508	33
06/02/1998	09:33:59	1.6512	33
06/02/1998	09:36:00	1.6518	33
06/02/1998	09:36:59	1.652	33
06/02/1998	09:36:59	1.6524	33
06/02/1998	09:36:59	1.652	33
06/02/1998	09:40:00	1.6518	33
06/02/1998	09:40:00	1.6516	33
06/02/1998	09:40:00	1.652	33
06/02/1998	09:40:00	1.6518	33
06/02/1998	09:40:59	1.6522	33
06/02/1998	09:40:59	1.6524	33
06/02/1998	09:42:00	1.6518	33
06/02/1998	09:43:00	1.652	33
06/02/1998	09:43:00	1.6522	33
06/02/1998	09:45:00	1.652	33
06/02/1998	09:50:59	1.6516	33
06/02/1998	09:53:59	1.6514	33
06/02/1998	09:53:59	1.651	33
06/02/1998	10:01:00	1.6514	33
06/02/1998	10:01:00	1.6516	33
06/02/1998	10:01:00	1.6518	33
06/02/1998	10:02:59	1.652	33
06/02/1998	10:02:59	1.6518	33
06/02/1998	10:04:00	1.652	33
06/02/1998	10:04:00	1.6522	33
06/02/1998	10:05:59	1.6524	33
06/02/1998	10:05:59	1.6522	33
06/02/1998	10:05:59	1.652	33
06/02/1998	10:06:59	1.6522	33
06/02/1998	10:06:59	1.652	33
06/02/1998	10:08:00	1.6522	33
06/02/1998	10:09:00	1.6524	33
06/02/1998	10:09:00	1.6526	33
06/02/1998	10:09:00	1.6524	33
06/02/1998	10:09:59	1.6522	33
06/02/1998	10:12:00	1.6524	33
06/02/1998	10:12:00	1.6528	33
06/02/1998	10:12:00	1.653	33
06/02/1998	10:12:59	1.6534	33
06/02/1998	10:12:59	1.653	33
06/02/1998	10:12:59	1.6532	33
06/02/1998	10:15:00	1.6528	33
06/02/1998	10:15:00	1.653	33
06/02/1998	10:15:00	1.6536	33
06/02/1998	10:15:00	1.6534	33
06/02/1998	10:15:00	1.6532	33
06/02/1998	10:15:59	1.653	33
06/02/1998	10:15:59	1.6528	33
06/02/1998	10:15:59	1.653	33
06/02/1998	10:17:00	1.6528	33
06/02/1998	10:18:59	1.653	33
06/02/1998	10:18:59	1.6528	33
06/02/1998	10:18:59	1.6526	33
06/02/1998	10:24:00	1.6528	33
06/02/1998	10:25:00	1.6526	33
06/02/1998	10:25:59	1.6528	33
06/02/1998	10:25:59	1.6526	33
06/02/1998	10:27:00	1.6528	33
06/02/1998	10:27:00	1.6526	33
06/02/1998	10:27:00	1.6524	33
06/02/1998	10:27:00	1.6522	33
06/02/1998	10:27:00	1.652	33
06/02/1998	10:30:00	1.6518	33
06/02/1998	10:30:00	1.6516	33
06/02/1998	10:30:00	1.6514	33
06/02/1998	10:31:59	1.6512	33
06/02/1998	10:31:59	1.6514	33
06/02/1998	10:31:59	1.651	33
06/02/1998	10:33:00	1.6508	33
06/02/1998	10:34:59	1.6512	33
06/02/1998	10:35:59	1.6514	33
06/02/1998	10:35:59	1.6512	33
06/02/1998	10:37:00	1.651	33
06/02/1998	10:37:00	1.6508	33
06/02/1998	10:37:00	1.6506	33
06/02/1998	10:37:00	1.6504	33
06/02/1998	10:38:00	1.6502	33
06/02/1998	10:38:00	1.65	33
06/02/1998	10:38:00	1.6498	33
06/02/1998	10:38:00	1.6496	33
06/02/1998	10:38:59	1.6494	33
06/02/1998	10:38:59	1.6496	33
06/02/1998	10:38:59	1.65	33
06/02/1998	10:40:00	1.6502	33
06/02/1998	10:40:00	1.6498	33
06/02/1998	10:40:00	1.65	33
06/02/1998	10:41:00	1.6498	33
06/02/1998	10:41:00	1.6496	33
06/02/1998	10:41:00	1.6498	33
06/02/1998	10:41:00	1.6496	33
06/02/1998	10:41:00	1.6492	33
06/02/1998	10:41:59	1.6494	33
06/02/1998	10:43:00	1.649	33
06/02/1998	10:43:00	1.6494	33
06/02/1998	10:43:00	1.6492	33
06/02/1998	10:43:00	1.6488	33
06/02/1998	10:43:00	1.649	33
06/02/1998	10:43:00	1.649	33
06/02/1998	10:46:00	1.6488	33
06/02/1998	10:47:00	1.6486	33
06/02/1998	10:47:00	1.6484	33
06/02/1998	10:47:00	1.6482	33
06/02/1998	10:47:00	1.6486	33
06/02/1998	10:47:59	1.649	33
06/02/1998	10:47:59	1.6492	33
06/02/1998	10:47:59	1.649	33
06/02/1998	10:49:00	1.6494	33
06/02/1998	10:50:00	1.6496	33
06/02/1998	10:50:00	1.6494	33
06/02/1998	10:50:59	1.6498	33
06/02/1998	10:50:59	1.65	33
06/02/1998	10:50:59	1.6494	33
06/02/1998	10:51:59	1.6496	33
06/02/1998	10:51:59	1.6498	33
06/02/1998	10:53:00	1.6494	33
06/02/1998	10:53:00	1.6496	33
06/02/1998	10:54:59	1.6494	33
06/02/1998	10:54:59	1.6492	33
06/02/1998	10:56:00	1.649	33
06/02/1998	10:57:00	1.6488	33
06/02/1998	10:57:00	1.649	33
06/02/1998	10:57:59	1.6486	33
06/02/1998	10:59:00	1.649	33
06/02/1998	11:00:00	1.649	33
06/02/1998	11:00:00	1.6496	33
06/02/1998	11:00:00	1.6498	33
06/02/1998	11:00:00	1.6496	33
06/02/1998	11:03:00	1.649	33
06/02/1998	11:03:59	1.6492	33
06/02/1998	11:04:59	1.649	33
06/02/1998	11:06:00	1.6492	33
06/02/1998	11:06:59	1.6492	33
06/02/1998	11:07:59	1.6494	33
06/02/1998	11:09:00	1.6496	33
06/02/1998	11:09:00	1.6498	33
06/02/1998	11:09:00	1.65	33
06/02/1998	11:10:00	1.6498	33
06/02/1998	11:10:00	1.6494	33
06/02/1998	11:10:00	1.6496	33
06/02/1998	11:10:59	1.6498	33
06/02/1998	11:12:00	1.65	33
06/02/1998	11:13:00	1.6504	33
06/02/1998	11:13:00	1.6502	33
06/02/1998	11:13:00	1.6502	33
06/02/1998	11:13:59	1.6504	33
06/02/1998	11:13:59	1.6506	33
06/02/1998	11:16:59	1.6504	33
06/02/1998	11:18:00	1.6502	33
06/02/1998	11:19:00	1.6498	33
06/02/1998	11:23:00	1.65	33
06/02/1998	11:28:00	1.6498	33
06/02/1998	11:32:00	1.6502	33
06/02/1998	11:35:59	1.6504	33
06/02/1998	11:36:59	1.6502	33
06/02/1998	11:39:00	1.65	33
06/02/1998	11:42:00	1.6502	33
06/02/1998	11:42:00	1.65	33
06/02/1998	11:49:59	1.6502	33
06/02/1998	11:51:00	1.6498	33
06/02/1998	11:51:00	1.65	33
06/02/1998	11:51:59	1.6498	33
06/02/1998	11:51:59	1.65	33
06/02/1998	11:52:59	1.6498	33
06/02/1998	11:52:59	1.65	33
06/02/1998	11:57:00	1.6498	33
06/02/1998	11:58:00	1.65	33
06/02/1998	11:58:00	1.6498	33
06/02/1998	11:58:00	1.65	33
06/02/1998	11:58:00	1.6502	33
06/02/1998	11:58:59	1.6506	33
06/02/1998	11:58:59	1.6504	33
06/02/1998	11:58:59	1.6508	33
06/02/1998	11:58:59	1.6502	33
06/02/1998	11:58:59	1.6498	33
06/02/1998	11:58:59	1.65	49
06/06/1998	17:29:59	1.637	73
06/06/1998	17:31:00	1.6376	65
06/06/1998	17:31:00	1.6374	65
06/06/1998	17:32:59	1.638	65
06/06/1998	17:35:00	1.638	65
06/06/1998	17:36:59	1.6366	65
06/06/1998	17:38:00	1.636	65
06/06/1998	17:42:00	1.637	65
06/06/1998	17:42:00	1.6366	65
06/06/1998	17:44:00	1.6362	65
06/06/1998	17:45:00	1.636	65
06/06/1998	17:47:00	1.6356	65
06/06/1998	17:54:00	1.6354	65
06/06/1998	17:55:00	1.6354	65
06/06/1998	17:57:00	1.6356	65
06/06/1998	17:58:00	1.6354	65
06/06/1998	17:58:59	1.6356	65
06/06/1998	18:01:59	1.6356	65
06/06/1998	18:03:00	1.6368	65
06/06/1998	18:10:00	1.636	65
06/06/1998	18:19:00	1.6368	65
06/06/1998	18:20:00	1.6368	65
06/06/1998	18:20:59	1.6366	65
06/06/1998	18:27:00	1.636	65
06/06/1998	18:48:00	1.6366	65
06/06/1998	18:49:00	1.6366	65
06/06/1998	19:08:00	1.637	65
06/06/1998	19:27:00	1.638	65
06/06/1998	19:41:59	1.639	65
06/06/1998	19:41:59	1.638	65
06/06/1998	19:57:59	1.6376	65
06/06/1998	20:42:00	1.6384	65
06/06/1998	20:54:00	1.639	65
06/06/1998	20:55:59	1.6392	65
06/06/1998	20:58:00	1.6388	65
06/06/1998	21:03:00	1.639	65
06/06/1998	21:04:00	1.639	65
06/06/1998	21:04:59	1.639	65
06/06/1998	21:14:00	1.6386	65
06/06/1998	21:37:59	1.639	65
06/06/1998	21:46:00	1.6386	65
06/06/1998	21:59:00	1.6388	65
06/06/1998	22:02:00	1.6388	65
06/06/1998	22:12:59	1.6388	65
06/06/1998	22:41:59	1.6386	65
06/06/1998	22:44:00	1.6386	65
06/06/1998	22:44:59	1.6384	65
06/06/1998	23:32:59	1.6384	65
06/06/1998	23:45:00	1.6386	65
06/06/1998	00:00:00	1.638	65
06/06/1998	00:00:00	1.6376	65
06/06/1998	00:03:00	1.6374	65
06/06/1998	00:05:59	1.6374	65
06/06/1998	00:11:00	1.637	65
06/06/1998	00:36:59	1.6376	65
06/06/1998	01:25:59	1.6386	65
06/06/1998	01:31:59	1.6376	65
06/06/1998	01:33:00	1.637	65
06/06/1998	01:33:00	1.6376	65
06/06/1998	01:34:59	1.6364	65
06/06/1998	01:38:59	1.6368	65
06/06/1998	01:38:59	1.6364	65
06/06/1998	01:40:00	1.6364	65
06/06/1998	01:44:00	1.6366	65
06/06/1998	01:47:59	1.6368	65
06/06/1998	01:54:59	1.6368	65
06/06/1998	01:57:00	1.6364	65
06/06/1998	01:57:59	1.637	65
06/06/1998	01:57:59	1.6368	65
06/06/1998	02:00:59	1.6364	65
06/06/1998	02:00:59	1.6362	65
06/06/1998	02:02:00	1.636	65
06/06/1998	02:03:00	1.6362	65
06/06/1998	02:03:00	1.636	65
06/06/1998	02:06:59	1.6362	65
06/06/1998	02:09:00	1.6356	65
06/06/1998	02:09:00	1.6354	65
06/06/1998	02:09:00	1.6352	65
06/06/1998	02:09:00	1.635	65
06/06/1998	02:10:00	1.6346	65
06/06/1998	02:10:00	1.6342	65
06/06/1998	02:10:59	1.6336	65
06/06/1998	02:10:59	1.6334	65
06/06/1998	02:15:00	1.6334	65
06/06/1998	02:15:00	1.633	65
06/06/1998	02:16:00	1.6336	65
06/06/1998	02:16:00	1.6328	65
06/06/1998	02:16:59	1.6324	65
06/06/1998	02:19:59	1.632	65
06/06/1998	02:22:00	1.6312	65
06/06/1998	02:22:00	1.6302	65
06/06/1998	02:22:00	1.6312	65
06/06/1998	02:22:00	1.6306	65
06/06/1998	02:23:00	1.6302	65
06/06/1998	02:25:00	1.6314	65
06/06/1998	02:25:00	1.6318	65
06/06/1998	02:25:00	1.6312	65
06/06/1998	02:26:59	1.631	65
06/06/1998	02:28:00	1.631	65
06/06/1998	02:29:00	1.631	65
06/06/1998	02:29:59	1.6312	65
06/06/1998	02:29:59	1.6314	65
06/06/1998	02:29:59	1.6318	65
06/06/1998	02:32:59	1.6318	65
06/06/1998	02:34:00	1.6318	65
06/06/1998	02:42:00	1.632	65
06/06/1998	02:47:00	1.6318	65
06/06/1998	02:57:00	1.6326	65
06/06/1998	03:08:00	1.6334	65
06/06/1998	03:08:59	1.6336	65
06/06/1998	03:19:00	1.6342	65
06/06/1998	03:21:59	1.635	65
06/06/1998	03:26:00	1.634	65
06/06/1998	03:26:00	1.6346	65
06/06/1998	03:27:00	1.6348	65
06/06/1998	03:30:59	1.6322	65
06/06/1998	03:33:00	1.632	65
06/06/1998	03:33:00	1.631	65
06/06/1998	03:33:00	1.632	65
06/06/1998	03:34:59	1.6316	65
06/06/1998	03:39:00	1.6308	65
06/06/1998	03:40:00	1.631	65
06/06/1998	03:40:00	1.6314	65
06/06/1998	03:42:00	1.63	65
06/06/1998	03:43:00	1.6304	65
06/06/1998	03:43:00	1.631	65
06/06/1998	03:43:59	1.6304	65
06/06/1998	03:46:00	1.631	65
06/06/1998	03:53:00	1.6316	65
06/06/1998	03:59:00	1.6322	65
06/06/1998	04:02:00	1.6326	65
06/06/1998	04:04:00	1.6328	65
06/06/1998	04:05:59	1.6334	65
06/06/1998	04:09:00	1.6336	65
06/06/1998	04:15:59	1.6332	65
06/06/1998	04:17:00	1.633	65
06/06/1998	04:19:59	1.633	65
06/06/1998	04:25:00	1.6334	65
06/06/1998	04:27:00	1.6338	65
06/06/1998	04:28:00	1.634	65
06/06/1998	04:28:00	1.6342	65
06/06/1998	04:28:00	1.6344	65
06/06/1998	04:30:00	1.6348	65
06/06/1998	04:31:00	1.635	65
06/06/1998	04:34:59	1.635	65
06/06/1998	04:37:00	1.6356	65
06/06/1998	04:43:00	1.6352	65
06/06/1998	04:44:59	1.6368	65
06/06/1998	04:49:00	1.636	65
06/06/1998	04:56:00	1.6364	65
06/06/1998	04:57:59	1.6366	65
06/06/1998	04:57:59	1.637	65
06/06/1998	05:02:00	1.6364	65
06/06/1998	05:06:59	1.636	65
06/06/1998	05:07:59	1.636	65
06/06/1998	05:10:59	1.636	65
06/06/1998	05:18:00	1.6362	65
06/06/1998	05:20:59	1.6364	65
06/06/1998	05:22:00	1.6364	65
06/06/1998	05:23:00	1.6368	65
06/06/1998	05:25:00	1.6368	65
06/06/1998	05:29:00	1.637	65
06/06/1998	05:29:59	1.637	65
06/06/1998	05:32:59	1.6368	65
06/06/1998	05:36:59	1.6368	65
06/06/1998	05:38:00	1.6366	65
06/06/1998	05:38:00	1.6372	65
06/06/1998	05:45:00	1.637	65
06/06/1998	06:05:59	1.6368	65
06/06/1998	06:08:59	1.637	65
06/06/1998	06:24:59	1.6374	65
06/06/1998	06:26:00	1.6376	65
06/06/1998	06:27:59	1.6378	65
06/06/1998	06:27:59	1.638	65
06/06/1998	06:36:00	1.6376	65
06/06/1998	06:40:00	1.638	65
06/06/1998	06:45:00	1.6378	65
06/06/1998	06:48:00	1.6378	65
06/06/1998	06:49:00	1.638	65
06/06/1998	06:49:59	1.6382	65
06/06/1998	06:52:00	1.6382	65
06/06/1998	06:56:59	1.6386	65
06/06/1998	06:58:00	1.6382	65
06/06/1998	07:01:00	1.639	65
06/06/1998	07:01:00	1.6386	65
06/06/1998	07:02:00	1.6392	65
06/06/1998	07:02:59	1.6394	65
06/06/1998	07:02:59	1.6396	65
06/06/1998	07:02:59	1.6394	65
06/06/1998	07:04:00	1.6398	81
06/06/1998	07:19:59	1.638	41
06/06/1998	07:19:59	1.6382	33
06/06/1998	07:19:59	1.6378	33
06/06/1998	07:21:00	1.6384	33
06/06/1998	07:21:00	1.6386	33
06/06/1998	07:21:59	1.639	33
06/06/1998	07:21:59	1.6392	33
06/06/1998	07:21:59	1.6386	33
06/06/1998	07:21:59	1.6388	33
06/06/1998	07:21:59	1.6392	33
06/06/1998	07:22:59	1.6388	33
06/06/1998	07:22:59	1.639	33
06/06/1998	07:22:59	1.6394	33
06/06/1998	07:22:59	1.639	33
06/06/1998	07:24:00	1.6392	33
06/06/1998	07:24:00	1.639	33
06/06/1998	07:24:00	1.6392	33
06/06/1998	07:24:00	1.639	33
06/06/1998	07:25:00	1.6392	33
06/06/1998	07:25:00	1.639	33
06/06/1998	07:25:00	1.6388	33
06/06/1998	07:25:00	1.6386	33
06/06/1998	07:25:59	1.6388	33
06/06/1998	07:25:59	1.639	33
06/06/1998	07:27:00	1.6388	33
06/06/1998	07:27:00	1.639	33
06/06/1998	07:28:00	1.6388	33
06/06/1998	07:28:59	1.6386	33
06/06/1998	07:30:00	1.6388	33
06/06/1998	07:30:00	1.639	33
06/06/1998	07:31:00	1.6388	33
06/06/1998	07:31:00	1.639	33
06/06/1998	07:31:00	1.6392	33
06/06/1998	07:31:00	1.6394	33
06/06/1998	07:31:00	1.6396	33
06/06/1998	07:31:59	1.6394	33
06/06/1998	07:31:59	1.6398	33
06/06/1998	07:31:59	1.6396	33
06/06/1998	07:31:59	1.6394	33
06/06/1998	07:31:59	1.639	33
06/06/1998	07:31:59	1.6392	33
06/06/1998	07:33:00	1.6394	33
06/06/1998	07:33:00	1.6392	33
06/06/1998	07:33:00	1.639	33
06/06/1998	07:34:59	1.6392	33
06/06/1998	07:34:59	1.639	33
06/06/1998	07:35:59	1.6388	33
06/06/1998	07:35:59	1.639	33
06/06/1998	07:37:00	1.6386	33
06/06/1998	07:37:00	1.6388	33
06/06/1998	07:37:00	1.639	33
06/06/1998	07:38:00	1.6386	33
06/06/1998	07:38:00	1.6388	33
06/06/1998	07:38:59	1.6382	33
06/06/1998	07:38:59	1.638	33
06/06/1998	07:40:00	1.6378	33
06/06/1998	07:40:00	1.638	33
06/06/1998	07:40:00	1.6378	33
06/06/1998	07:40:00	1.6376	33
06/06/1998	07:40:00	1.6372	33
06/06/1998	07:40:00	1.6376	33
06/06/1998	07:40:00	1.6378	33
06/06/1998	07:41:00	1.6376	33
06/06/1998	07:41:00	1.638	33
06/06/1998	07:41:59	1.6376	33
06/06/1998	07:41:59	1.6378	33
06/06/1998	07:41:59	1.6376	33
06/06/1998	07:41:59	1.638	33
06/06/1998	07:44:00	1.6376	33
06/06/1998	07:44:00	1.6378	33
06/06/1998	07:44:00	1.638	33
06/06/1998	07:46:00	1.6378	33
06/06/1998	07:47:00	1.6376	33
06/06/1998	07:47:00	1.6374	33
06/06/1998	07:47:00	1.637	33
06/06/1998	07:47:00	1.6372	33
06/06/1998	07:47:00	1.6378	33
06/06/1998	07:47:59	1.6376	33
06/06/1998	07:47:59	1.6378	33
06/06/1998	07:49:00	1.6376	33
06/06/1998	07:49:00	1.6374	33
06/06/1998	07:49:00	1.6376	33
06/06/1998	07:49:00	1.6378	33
06/06/1998	07:50:00	1.6376	33
06/06/1998	07:50:00	1.6378	33
06/06/1998	07:50:00	1.6376	33
06/06/1998	07:50:59	1.6378	33
06/06/1998	07:50:59	1.6374	33
06/06/1998	07:51:59	1.6374	33
06/06/1998	07:51:59	1.6372	33
06/06/1998	07:53:00	1.637	33
06/06/1998	07:53:00	1.6366	33
06/06/1998	07:53:00	1.6362	33
06/06/1998	07:53:00	1.636	33
06/06/1998	07:53:00	1.6368	33
06/06/1998	07:53:00	1.6366	33
06/06/1998	07:53:00	1.6368	33
06/06/1998	07:54:00	1.6358	33
06/06/1998	07:54:00	1.6362	33
06/06/1998	07:54:00	1.6368	33
06/06/1998	07:54:00	1.6372	33
06/06/1998	07:54:59	1.6368	33
06/06/1998	07:54:59	1.6372	33
06/06/1998	07:56:00	1.6374	33
06/06/1998	07:57:00	1.6372	33
06/06/1998	07:57:59	1.637	33
06/06/1998	07:57:59	1.6372	33
06/06/1998	07:57:59	1.637	33
06/06/1998	07:59:00	1.6378	33
06/06/1998	07:59:00	1.6376	33
06/06/1998	07:59:00	1.638	33
06/06/1998	07:59:00	1.6376	33
06/06/1998	07:59:00	1.6374	33
06/06/1998	08:00:00	1.6372	33
06/06/1998	08:00:59	1.6374	33
06/06/1998	08:00:59	1.6376	33
06/06/1998	08:02:00	1.6374	33
06/06/1998	08:03:00	1.6378	33
06/06/1998	08:06:00	1.6376	33
06/06/1998	08:06:00	1.638	33
06/06/1998	08:06:00	1.6376	33
06/06/1998	08:06:00	1.6378	33
06/06/1998	08:06:59	1.638	33
06/06/1998	08:06:59	1.6378	33
06/06/1998	08:06:59	1.638	33
06/06/1998	08:07:59	1.6382	33
06/06/1998	08:07:59	1.6384	33
06/06/1998	08:07:59	1.6382	33
06/06/1998	08:07:59	1.638	33
06/06/1998	08:09:00	1.6378	33
06/06/1998	08:09:00	1.6376	33
06/06/1998	08:10:00	1.6376	33
06/06/1998	08:10:00	1.6378	33
06/06/1998	08:12:00	1.638	33
06/06/1998	08:12:00	1.6376	33
06/06/1998	08:13:59	1.6378	33
06/06/1998	08:16:00	1.638	33
06/06/1998	08:16:59	1.6386	33
06/06/1998	08:16:59	1.6384	33
06/06/1998	08:18:00	1.6388	33
06/06/1998	08:18:00	1.6384	33
06/06/1998	08:19:59	1.6388	33
06/06/1998	08:19:59	1.6386	33
06/06/1998	08:19:59	1.6384	33
06/06/1998	08:20:59	1.6386	33
06/06/1998	08:20:59	1.6384	33
06/06/1998	08:23:00	1.6386	33
06/06/1998	08:23:59	1.6384	33
06/06/1998	08:23:59	1.6382	33
06/06/1998	08:25:00	1.6384	33
06/06/1998	08:25:00	1.6386	33
06/06/1998	08:25:00	1.6392	33
06/06/1998	08:25:00	1.6394	33
06/06/1998	08:25:00	1.6392	33
06/06/1998	08:25:00	1.639	33
06/06/1998	08:26:00	1.6392	33
06/06/1998	08:26:00	1.6396	33
06/06/1998	08:26:00	1.6394	33
06/06/1998	08:26:00	1.6392	33
06/06/1998	08:26:59	1.639	33
06/06/1998	08:26:59	1.6388	33
06/06/1998	08:28:00	1.6386	33
06/06/1998	08:28:00	1.6384	33
06/06/1998	08:29:00	1.6382	33
06/06/1998	08:29:59	1.6384	33
06/06/1998	08:31:00	1.6386	33
06/06/1998	08:34:00	1.639	33
06/06/1998	08:35:00	1.6392	33
06/06/1998	08:35:59	1.6388	33
06/06/1998	08:35:59	1.6386	33
06/06/1998	08:35:59	1.6388	33
06/06/1998	08:36:59	1.639	33
06/06/1998	08:36:59	1.6394	33
06/06/1998	08:38:00	1.639	33
06/06/1998	08:41:00	1.6394	33
06/06/1998	08:42:00	1.6392	33
06/06/1998	08:42:00	1.639	33
06/06/1998	08:42:59	1.6394	33
06/06/1998	08:42:59	1.6396	33
06/06/1998	08:45:00	1.6392	33
06/06/1998	08:45:59	1.6394	33
06/06/1998	08:45:59	1.6396	33
06/06/1998	08:45:59	1.64	33
06/06/1998	08:47:00	1.6398	33
06/06/1998	08:48:00	1.64	33
06/06/1998	08:48:59	1.6394	33
06/06/1998	08:48:59	1.639	33
06/06/1998	08:49:59	1.6392	33
06/06/1998	08:51:00	1.6396	33
06/06/1998	08:51:00	1.6392	33
06/06/1998	08:51:00	1.6396	33
06/06/1998	08:51:00	1.6398	33
06/06/1998	08:54:00	1.64	33
06/06/1998	08:55:00	1.6398	33
06/06/1998	08:55:00	1.6402	33
06/06/1998	08:55:00	1.6398	33
06/06/1998	08:55:00	1.64	33
06/06/1998	08:55:00	1.6396	33
06/06/1998	08:55:00	1.6394	33
06/06/1998	08:55:00	1.64	33
06/06/1998	08:57:00	1.6398	33
06/06/1998	08:57:00	1.6396	33
06/06/1998	08:58:00	1.6398	33
06/06/1998	08:58:00	1.6394	33
06/06/1998	08:58:59	1.6398	33
06/06/1998	08:58:59	1.6396	33
06/06/1998	09:01:00	1.6398	33
06/06/1998	09:01:00	1.64	33
06/06/1998	09:01:00	1.6402	33
06/06/1998	09:01:00	1.6404	33
06/06/1998	09:01:59	1.6406	33
06/06/1998	09:01:59	1.6402	33
06/06/1998	09:01:59	1.6406	33
06/06/1998	09:01:59	1.6408	33
06/06/1998	09:03:00	1.6404	33
06/06/1998	09:04:00	1.6402	33
06/06/1998	09:04:59	1.64	33
06/06/1998	09:04:59	1.6402	33
06/06/1998	09:05:59	1.6404	33
06/06/1998	09:05:59	1.6408	33
06/06/1998	09:07:00	1.6406	33
06/06/1998	09:07:00	1.641	33
06/06/1998	09:08:00	1.6408	33
06/06/1998	09:08:00	1.641	33
06/06/1998	09:08:00	1.6412	33
06/06/1998	09:08:59	1.6414	33
06/06/1998	09:08:59	1.6416	33
06/06/1998	09:08:59	1.6414	33
06/06/1998	09:08:59	1.642	33
06/06/1998	09:08:59	1.6414	33
06/06/1998	09:10:00	1.6416	33
06/06/1998	09:10:00	1.6418	33
06/06/1998	09:10:00	1.642	33
06/06/1998	09:11:00	1.6416	33
06/06/1998	09:11:00	1.6418	33
06/06/1998	09:11:00	1.642	33
06/06/1998	09:11:00	1.6418	33
06/06/1998	09:11:59	1.642	33
06/06/1998	09:11:59	1.6422	33
06/06/1998	09:11:59	1.6424	33
06/06/1998	09:11:59	1.6426	33
06/06/1998	09:11:59	1.643	33
06/06/1998	09:11:59	1.6426	33
06/06/1998	09:13:00	1.6424	33
06/06/1998	09:13:00	1.642	33
06/06/1998	09:13:00	1.6418	33
06/06/1998	09:13:00	1.642	33
06/06/1998	09:13:00	1.6418	33
06/06/1998	09:14:00	1.6416	33
06/06/1998	09:14:00	1.6418	33
06/06/1998	09:14:59	1.642	33
06/06/1998	09:14:59	1.6418	33
06/06/1998	09:16:00	1.642	33
06/06/1998	09:16:00	1.6418	33
06/06/1998	09:16:00	1.642	33
06/06/1998	09:17:00	1.6418	33
06/06/1998	09:17:59	1.6416	33
06/06/1998	09:19:00	1.6414	33
06/06/1998	09:19:00	1.6418	33
06/06/1998	09:19:00	1.6416	33
06/06/1998	09:19:00	1.6418	33
06/06/1998	09:20:59	1.642	33
06/06/1998	09:20:59	1.6418	33
06/06/1998	09:21:59	1.642	33
06/06/1998	09:21:59	1.6418	33
06/06/1998	09:23:00	1.642	33
06/06/1998	09:23:00	1.6418	33
06/06/1998	09:23:00	1.6414	33
06/06/1998	09:24:00	1.642	33
06/06/1998	09:24:00	1.6416	33
06/06/1998	09:24:00	1.6418	33
06/06/1998	09:24:00	1.642	33
06/06/1998	09:26:00	1.6414	33
06/06/1998	09:27:00	1.6412	33
06/06/1998	09:27:59	1.6414	33
06/06/1998	09:27:59	1.6416	33
06/06/1998	09:27:59	1.641	33
06/06/1998	09:27:59	1.6414	33
06/06/1998	09:29:00	1.6408	33
06/06/1998	09:30:00	1.641	33
06/06/1998	09:30:00	1.6408	33
06/06/1998	09:30:00	1.641	33
06/06/1998	09:30:00	1.6408	33
06/06/1998	09:32:00	1.6408	33
06/06/1998	09:32:00	1.6406	33
06/06/1998	09:33:59	1.6404	33
06/06/1998	09:34:59	1.6402	33
06/06/1998	09:34:59	1.64	33
06/06/1998	09:36:00	1.6398	33
06/06/1998	09:36:00	1.6402	33
06/06/1998	09:36:00	1.6398	33
06/06/1998	09:36:59	1.64	33
06/06/1998	09:37:59	1.6396	33
06/06/1998	09:40:59	1.6398	33
06/06/1998	09:42:00	1.6396	33
06/06/1998	09:48:00	1.6402	33
06/06/1998	09:48:00	1.64	33
06/06/1998	09:48:00	1.6404	33
06/06/1998	09:50:59	1.6402	33
06/06/1998	09:50:59	1.64	33
06/06/1998	09:50:59	1.64	33
06/06/1998	09:53:00	1.64	33
06/06/1998	09:53:59	1.6402	33
06/06/1998	09:55:00	1.6408	33
06/06/1998	09:56:00	1.641	33
06/06/1998	09:56:59	1.6408	33
06/06/1998	09:58:00	1.641	33
06/06/1998	09:59:00	1.6408	33
06/06/1998	09:59:00	1.6406	33
06/06/1998	10:01:00	1.6402	33
06/06/1998	10:02:00	1.64	33
06/06/1998	10:02:00	1.6398	33
06/06/1998	10:02:00	1.6396	33
06/06/1998	10:02:59	1.6404	33
06/06/1998	10:02:59	1.6406	33
06/06/1998	10:05:59	1.6406	33
06/06/1998	10:06:59	1.6402	33
06/06/1998	10:08:00	1.6404	33
06/06/1998	10:09:00	1.64	33
06/06/1998	10:09:59	1.6398	33
06/06/1998	10:12:00	1.64	33
06/06/1998	10:12:00	1.6398	33
06/06/1998	10:12:00	1.6396	33
06/06/1998	10:17:00	1.6392	33
06/06/1998	10:21:59	1.639	33
06/06/1998	10:22:59	1.6388	33
06/06/1998	10:24:00	1.6386	33
06/06/1998	10:24:00	1.6382	33
06/06/1998	10:24:00	1.6386	33
06/06/1998	10:24:00	1.6388	33
06/06/1998	10:25:00	1.6384	33
06/06/1998	10:25:59	1.6386	33
06/06/1998	10:25:59	1.6382	33
06/06/1998	10:28:00	1.6382	33
06/06/1998	10:28:00	1.6384	33
06/06/1998	10:28:00	1.6386	33
06/06/1998	10:28:00	1.6388	33
06/06/1998	10:28:59	1.6386	33
06/06/1998	10:28:59	1.639	33
06/06/1998	10:28:59	1.6388	33
06/06/1998	10:33:00	1.6392	33
06/06/1998	10:33:00	1.639	33
06/06/1998	10:34:00	1.6388	33
06/06/1998	10:34:00	1.6392	33
06/06/1998	10:34:59	1.6388	33
06/06/1998	10:34:59	1.639	33
06/06/1998	10:37:00	1.6382	33
06/06/1998	10:38:00	1.638	33
06/06/1998	10:38:00	1.6378	33
06/06/1998	10:38:00	1.638	33
06/06/1998	10:40:00	1.6378	33
06/06/1998	10:41:00	1.6376	33
06/06/1998	10:41:59	1.6378	33
06/06/1998	10:44:00	1.6376	33
06/06/1998	10:44:59	1.6378	33
06/06/1998	10:46:00	1.638	33
06/06/1998	10:50:00	1.6376	33
06/06/1998	10:50:59	1.6378	33
06/06/1998	10:51:59	1.6374	33
06/06/1998	10:51:59	1.6378	33
06/06/1998	10:53:00	1.638	33
06/06/1998	10:53:00	1.6378	33
06/06/1998	10:56:00	1.6376	33
06/06/1998	10:56:00	1.6378	33
06/06/1998	10:57:00	1.6378	33
06/06/1998	11:00:00	1.6374	33
06/06/1998	11:00:59	1.6372	33
06/06/1998	11:00:59	1.637	33
06/06/1998	11:00:59	1.6368	33
06/06/1998	11:00:59	1.6374	33
06/06/1998	11:02:00	1.6374	33
06/06/1998	11:03:59	1.637	33
06/06/1998	11:06:00	1.6372	33
06/06/1998	11:07:59	1.637	33
06/06/1998	11:07:59	1.6368	33
06/06/1998	11:09:00	1.6366	33
06/06/1998	11:10:00	1.6368	33
06/06/1998	11:10:00	1.6366	33
06/06/1998	11:10:00	1.6364	33
06/06/1998	11:10:59	1.636	33
06/06/1998	11:10:59	1.6356	33
06/06/1998	11:10:59	1.6354	33
06/06/1998	11:10:59	1.6352	33
06/06/1998	11:10:59	1.635	33
06/06/1998	11:10:59	1.6354	33
06/06/1998	11:12:00	1.6352	33
06/06/1998	11:12:00	1.635	33
06/06/1998	11:12:00	1.6352	33
06/06/1998	11:12:00	1.635	33
06/06/1998	11:13:00	1.6352	33
06/06/1998	11:13:00	1.6348	33
06/06/1998	11:13:00	1.6348	33
06/06/1998	11:13:00	1.6346	33
06/06/1998	11:13:00	1.635	33
06/06/1998	11:13:59	1.6348	33
06/06/1998	11:13:59	1.635	33
06/06/1998	11:13:59	1.6348	33
06/06/1998	11:13:59	1.635	33
06/06/1998	11:13:59	1.6352	33
06/06/1998	11:13:59	1.635	33
06/06/1998	11:15:00	1.6346	33
06/06/1998	11:15:00	1.635	33
06/06/1998	11:15:00	1.6352	33
06/06/1998	11:15:00	1.6354	33
06/06/1998	11:16:00	1.6352	33
06/06/1998	11:16:00	1.6346	33
06/06/1998	11:16:00	1.6344	33
06/06/1998	11:16:00	1.6346	33
06/06/1998	11:16:00	1.6344	33
06/06/1998	11:16:00	1.6342	33
06/06/1998	11:16:00	1.6344	33
06/06/1998	11:16:59	1.6346	33
06/06/1998	11:18:00	1.6346	33
06/06/1998	11:18:00	1.634	33
06/06/1998	11:18:00	1.6338	33
06/06/1998	11:19:00	1.6336	33
06/06/1998	11:19:00	1.6338	33
06/06/1998	11:19:00	1.634	33
06/06/1998	11:19:00	1.6338	33
06/06/1998	11:19:00	1.6336	33
06/06/1998	11:19:00	1.6338	33
06/06/1998	11:19:00	1.634	33
06/06/1998	11:19:59	1.6344	33
06/06/1998	11:20:59	1.6346	33
06/06/1998	11:22:00	1.6348	33
06/06/1998	11:23:00	1.635	33
06/06/1998	11:26:00	1.6348	33
06/06/1998	11:26:59	1.635	33
06/06/1998	11:28:00	1.6348	33
06/06/1998	11:29:00	1.6352	33
06/06/1998	11:32:59	1.6354	33
06/06/1998	11:34:00	1.6352	33
06/06/1998	11:35:00	1.6352	33
06/06/1998	11:35:59	1.6354	33
06/06/1998	11:36:59	1.635	33
06/06/1998	11:39:00	1.6348	33
06/06/1998	11:39:59	1.635	33
06/06/1998	11:39:59	1.6352	33
06/06/1998	11:39:59	1.635	33
06/06/1998	11:42:00	1.6348	33
06/06/1998	11:42:00	1.6346	33
06/06/1998	11:44:00	1.6344	33
06/06/1998	11:44:00	1.6346	33
06/06/1998	11:45:59	1.6354	33
06/06/1998	11:48:00	1.6352	33
06/06/1998	11:54:00	1.636	33
06/06/1998	11:55:00	1.6358	33
06/06/1998	11:55:00	1.6356	33
06/06/1998	11:55:00	1.6352	33
06/06/1998	11:57:00	1.6354	33
06/06/1998	12:00:00	1.6358	33
06/06/1998	12:01:00	1.636	33
06/06/1998	12:01:59	1.6356	33
06/06/1998	12:04:00	1.6358	33
06/06/1998	12:04:00	1.636	33
06/06/1998	12:05:59	1.6358	33
06/06/1998	12:07:00	1.636	33
06/06/1998	12:07:00	1.6358	33
06/06/1998	12:08:00	1.6356	33
06/06/1998	12:08:59	1.6358	33
06/06/1998	12:08:59	1.6354	33
06/06/1998	12:10:00	1.6356	33
06/06/1998	12:13:00	1.6354	33
06/06/1998	12:14:00	1.6356	33
06/06/1998	12:16:00	1.6354	33
06/06/1998	12:16:00	1.6352	33
06/06/1998	12:19:00	1.6356	33
06/06/1998	12:19:00	1.6352	33
06/06/1998	12:20:00	1.635	33
06/06/1998	12:23:00	1.6352	33
06/06/1998	12:24:00	1.635	33
06/06/1998	12:24:59	1.6352	33
06/06/1998	12:29:00	1.6354	33
06/06/1998	12:32:00	1.6356	33
06/06/1998	12:32:00	1.6358	33
06/06/1998	12:33:59	1.6356	33
06/06/1998	12:36:00	1.6352	33
06/06/1998	12:36:59	1.6354	33
06/06/1998	12:39:00	1.6358	33
06/06/1998	12:40:00	1.636	33
06/06/1998	12:40:00	1.6358	33
06/06/1998	12:43:00	1.636	33
06/06/1998	12:43:59	1.6362	33
06/06/1998	12:45:00	1.636	33
06/06/1998	12:45:00	1.6356	33
06/06/1998	12:45:00	1.6358	33
06/06/1998	12:46:00	1.6356	33
06/06/1998	12:48:00	1.6358	33
06/06/1998	12:49:59	1.636	33
06/06/1998	12:53:00	1.6354	33
06/06/1998	12:53:00	1.6352	33
06/06/1998	12:53:00	1.635	33
06/06/1998	12:53:00	1.6352	33
06/06/1998	12:53:59	1.635	33
06/06/1998	12:55:00	1.6346	33
06/06/1998	12:55:00	1.6342	33
06/06/1998	12:55:00	1.6344	33
06/06/1998	12:55:00	1.6346	33
06/06/1998	12:55:00	1.6344	33
06/06/1998	12:55:00	1.6342	33
06/06/1998	12:55:00	1.634	33
06/06/1998	12:55:00	1.6342	33
06/06/1998	12:56:00	1.634	33
06/06/1998	12:56:00	1.6342	33
06/06/1998	12:56:00	1.6344	33
06/06/1998	12:56:00	1.6342	33
06/06/1998	12:56:00	1.6344	33
06/06/1998	12:56:59	1.6342	33
06/06/1998	12:58:00	1.6338	33
06/06/1998	12:58:00	1.6336	33
06/06/1998	12:58:00	1.633	33
06/06/1998	12:58:00	1.6328	33
06/06/1998	12:58:00	1.6326	33
06/06/1998	12:58:00	1.6332	33
06/06/1998	12:58:00	1.6334	33
06/06/1998	12:59:00	1.633	33
06/06/1998	12:59:00	1.6332	33
06/06/1998	12:59:00	1.633	33
06/06/1998	12:59:59	1.6332	33
06/06/1998	12:59:59	1.6336	33
06/06/1998	13:01:00	1.6334	33
06/06/1998	13:01:00	1.633	33
06/06/1998	13:01:00	1.6326	33
06/06/1998	13:01:00	1.6328	33
06/06/1998	13:01:00	1.632	33
06/06/1998	13:01:00	1.6324	33
06/06/1998	13:02:00	1.6322	33
06/06/1998	13:02:00	1.632	33
06/06/1998	13:02:00	1.6322	33
06/06/1998	13:02:00	1.632	33
06/06/1998	13:02:00	1.6318	33
06/06/1998	13:02:59	1.632	33
06/06/1998	13:02:59	1.6322	33
06/06/1998	13:02:59	1.632	33
06/06/1998	13:04:00	1.6324	33
06/06/1998	13:04:00	1.6326	33
06/06/1998	13:05:00	1.6324	33
06/06/1998	13:06:59	1.6326	33
06/06/1998	13:08:00	1.6326	33
06/06/1998	13:08:00	1.6324	33
06/06/1998	13:09:00	1.6328	33
06/06/1998	13:09:59	1.6324	33
06/06/1998	13:11:00	1.6326	33
06/06/1998	13:12:00	1.6324	33
06/06/1998	13:12:00	1.6322	33
06/06/1998	13:12:00	1.632	33
06/06/1998	13:12:59	1.6318	33
06/06/1998	13:12:59	1.6316	33
06/06/1998	13:12:59	1.632	33
06/06/1998	13:12:59	1.6322	33
06/06/1998	13:12:59	1.632	33
06/06/1998	13:14:00	1.6322	33
06/06/1998	13:15:00	1.6324	33
06/06/1998	13:15:00	1.6322	33
06/06/1998	13:15:00	1.6324	33
06/06/1998	13:15:00	1.632	33
06/06/1998	13:15:59	1.6322	33
06/06/1998	13:15:59	1.6324	33
06/06/1998	13:17:00	1.6326	33
06/06/1998	13:18:00	1.6324	33
06/06/1998	13:18:59	1.6328	33
06/06/1998	13:19:59	1.6326	33
06/06/1998	13:21:00	1.6328	33
06/06/1998	13:21:00	1.6326	33
06/06/1998	13:21:00	1.6324	33
06/06/1998	13:21:59	1.6326	33
06/06/1998	13:25:00	1.633	33
06/06/1998	13:25:00	1.6328	33
06/06/1998	13:25:59	1.633	33
06/06/1998	13:28:00	1.6328	33
06/06/1998	13:28:59	1.6326	33
06/06/1998	13:28:59	1.6324	33
06/06/1998	13:30:00	1.6322	33
06/06/1998	13:31:59	1.6322	33
06/06/1998	13:33:00	1.6324	33
06/06/1998	13:34:00	1.6322	33
06/06/1998	13:34:59	1.632	33
06/06/1998	13:34:59	1.6318	33
06/06/1998	13:34:59	1.6316	33
06/06/1998	13:35:59	1.6318	33
06/06/1998	13:37:00	1.632	33
06/06/1998	13:38:00	1.6322	33
06/06/1998	13:38:59	1.632	33
06/06/1998	13:38:59	1.6318	33
06/06/1998	13:40:00	1.632	33
06/06/1998	13:40:00	1.6322	33
06/06/1998	13:40:00	1.6318	33
06/06/1998	13:41:00	1.632	33
06/06/1998	13:41:00	1.6316	33
06/06/1998	13:41:59	1.6314	33
06/06/1998	13:41:59	1.6318	33
06/06/1998	13:41:59	1.6316	33
06/06/1998	13:43:00	1.6314	33
06/06/1998	13:43:00	1.6312	33
06/06/1998	13:43:00	1.631	33
06/06/1998	13:43:00	1.6312	33
06/06/1998	13:43:00	1.6314	33
06/06/1998	13:43:00	1.6316	33
06/06/1998	13:43:00	1.6314	33
06/06/1998	13:44:00	1.6312	33
06/06/1998	13:44:00	1.631	33
06/06/1998	13:44:00	1.6308	33
06/06/1998	13:44:59	1.631	33
06/06/1998	13:44:59	1.6306	33
06/06/1998	13:46:00	1.631	33
06/06/1998	13:46:00	1.6308	33
06/06/1998	13:46:00	1.631	33
06/06/1998	13:46:00	1.6306	33
06/06/1998	13:46:00	1.6304	33
06/06/1998	13:46:00	1.6302	33
06/06/1998	13:47:00	1.6304	33
06/06/1998	13:47:00	1.6306	33
06/06/1998	13:47:00	1.6304	33
06/06/1998	13:47:59	1.6306	33
06/06/1998	13:47:59	1.6304	33
06/06/1998	13:47:59	1.6308	33
06/06/1998	13:49:00	1.6306	33
06/06/1998	13:49:00	1.6302	33
06/06/1998	13:50:00	1.63	33
06/06/1998	13:50:00	1.6302	33
06/06/1998	13:50:00	1.63	33
06/06/1998	13:50:00	1.6302	33
06/06/1998	13:50:00	1.6304	33
06/06/1998	13:50:59	1.6306	33
06/06/1998	13:50:59	1.6308	33
06/06/1998	13:51:59	1.6306	33
06/06/1998	13:51:59	1.6304	33
06/06/1998	13:51:59	1.6306	33
06/06/1998	13:53:00	1.6304	33
06/06/1998	13:53:00	1.6302	33
06/06/1998	13:53:00	1.6304	33
06/06/1998	13:53:00	1.6302	33
06/06/1998	13:53:00	1.6304	33
06/06/1998	13:54:00	1.6306	33
06/06/1998	13:54:59	1.6302	33
06/06/1998	13:56:00	1.6304	33
06/06/1998	13:56:00	1.6302	33
06/06/1998	13:56:00	1.6304	33
06/06/1998	13:56:00	1.6302	33
06/06/1998	13:57:00	1.63	33
06/06/1998	13:57:00	1.6302	33
06/06/1998	13:57:59	1.6304	33
06/06/1998	13:57:59	1.6302	33
06/06/1998	13:57:59	1.63	33
06/06/1998	13:57:59	1.6298	33
06/06/1998	13:57:59	1.6296	33
06/06/1998	13:57:59	1.6294	33
06/06/1998	13:57:59	1.6292	33
06/06/1998	13:57:59	1.6296	33
06/06/1998	13:57:59	1.6298	33
06/06/1998	13:59:00	1.6296	33
06/06/1998	13:59:00	1.6298	33
06/06/1998	13:59:00	1.6296	33
06/06/1998	13:59:00	1.6294	33
06/06/1998	13:59:00	1.6296	33
06/06/1998	14:00:00	1.6298	33
06/06/1998	14:00:00	1.6296	49
06/07/1998	14:29:59	1.6308	73
06/07/1998	14:29:59	1.6312	65
06/07/1998	14:32:00	1.6308	65
06/07/1998	14:39:00	1.6312	65
06/07/1998	14:42:00	1.631	65
06/07/1998	14:42:00	1.6314	65
06/07/1998	14:45:00	1.6316	65
06/07/1998	14:58:00	1.6314	65
06/07/1998	15:01:00	1.6314	65
06/07/1998	15:04:59	1.6322	65
06/07/1998	15:04:59	1.6316	65
06/07/1998	15:10:00	1.6312	65
06/07/1998	15:13:00	1.6312	65
06/07/1998	15:17:59	1.632	65
06/07/1998	15:21:59	1.6318	65
06/07/1998	15:23:00	1.6322	65
06/07/1998	15:24:59	1.6324	65
06/07/1998	15:27:59	1.6322	65
06/07/1998	15:56:00	1.6326	65
06/07/1998	16:15:59	1.633	65
06/07/1998	16:18:59	1.633	65
06/07/1998	16:24:00	1.6332	65
06/07/1998	16:33:00	1.6338	65
06/07/1998	16:34:00	1.6338	65
06/07/1998	16:35:59	1.6338	65
06/07/1998	16:38:00	1.6336	65
06/07/1998	16:46:00	1.6336	65
06/07/1998	16:54:00	1.6336	65
06/07/1998	16:59:00	1.6336	65
06/07/1998	17:00:00	1.6338	65
06/07/1998	17:00:00	1.634	65
06/07/1998	17:03:00	1.634	65
06/07/1998	17:03:59	1.634	65
06/07/1998	17:06:59	1.6338	65
06/07/1998	17:10:59	1.6342	65
06/07/1998	17:47:00	1.6338	65
06/07/1998	17:58:59	1.6344	65
06/07/1998	18:00:00	1.6346	65
06/07/1998	18:01:00	1.6348	65
06/07/1998	18:04:00	1.6344	65
06/07/1998	18:04:59	1.6346	65
06/07/1998	18:11:59	1.6338	65
06/07/1998	18:11:59	1.6336	65
06/07/1998	18:29:00	1.6342	65
06/07/1998	18:43:00	1.6342	65
06/07/1998	19:15:00	1.6344	65
06/07/1998	19:25:00	1.634	65
06/07/1998	19:25:00	1.6338	65
06/07/1998	19:28:00	1.634	65
06/07/1998	19:28:59	1.6338	65
06/07/1998	19:35:59	1.6338	65
06/07/1998	19:47:59	1.6342	65
06/07/1998	19:54:00	1.6338	65
06/07/1998	19:57:00	1.6336	65
06/07/1998	20:00:00	1.6336	65
06/07/1998	20:13:00	1.6336	65
06/07/1998	20:13:00	1.634	65
06/07/1998	21:03:00	1.6328	65
06/07/1998	21:10:00	1.6338	65
06/07/1998	21:17:00	1.6334	65
06/07/1998	21:40:59	1.6336	65
06/07/1998	21:48:00	1.6338	65
06/07/1998	21:58:00	1.6342	65
06/07/1998	22:57:59	1.6342	65
06/07/1998	23:42:00	1.634	65
06/07/1998	00:05:59	1.633	65
06/07/1998	01:15:00	1.6338	65
06/07/1998	01:18:59	1.6338	65
06/07/1998	01:19:59	1.6338	65
06/07/1998	01:31:00	1.633	65
06/07/1998	01:34:59	1.632	65
06/07/1998	01:41:59	1.632	65
06/07/1998	01:47:00	1.632	65
06/07/1998	01:49:00	1.6316	65
06/07/1998	01:49:00	1.6314	65
06/07/1998	01:57:59	1.6322	65
06/07/1998	02:06:00	1.6326	65
06/07/1998	02:20:59	1.6308	65
06/07/1998	02:22:00	1.631	65
06/07/1998	02:23:00	1.631	65
06/07/1998	02:23:59	1.6306	65
06/07/1998	02:26:00	1.6304	65
06/07/1998	02:35:59	1.6304	65
06/07/1998	02:35:59	1.6302	65
06/07/1998	02:39:00	1.6304	65
06/07/1998	02:39:59	1.6306	65
06/07/1998	02:44:00	1.631	65
06/07/1998	02:45:00	1.631	65
06/07/1998	02:45:59	1.631	65
06/07/1998	02:49:59	1.6306	65
06/07/1998	03:04:00	1.6314	65
06/07/1998	03:07:00	1.6312	65
06/07/1998	03:08:00	1.6318	65
06/07/1998	03:19:00	1.632	65
06/07/1998	03:32:00	1.6328	65
06/07/1998	03:42:00	1.6334	65
06/07/1998	03:43:00	1.6336	65
06/07/1998	03:53:00	1.6336	65
06/07/1998	04:01:00	1.6332	65
06/07/1998	04:06:59	1.6338	65
06/07/1998	04:09:00	1.6338	65
06/07/1998	04:18:00	1.6336	65
06/07/1998	04:25:00	1.6332	65
06/07/1998	04:28:59	1.6332	65
06/07/1998	04:34:00	1.633	65
06/07/1998	04:41:00	1.6326	65
06/07/1998	04:50:59	1.6332	65
06/07/1998	04:53:00	1.6334	65
06/07/1998	04:54:59	1.633	65
06/07/1998	05:09:00	1.632	65
06/07/1998	05:16:00	1.6314	65
06/07/1998	05:26:59	1.6312	65
06/07/1998	05:28:00	1.6306	65
06/07/1998	05:28:00	1.6304	65
06/07/1998	05:28:00	1.6302	65
06/07/1998	05:29:00	1.63	65
06/07/1998	05:29:59	1.6294	65
06/07/1998	05:31:00	1.6296	65
06/07/1998	05:32:59	1.6292	65
06/07/1998	05:34:00	1.629	65
06/07/1998	05:34:00	1.6286	65
06/07/1998	05:34:00	1.6284	65
06/07/1998	05:34:00	1.6282	65
06/07/1998	05:35:00	1.628	65
06/07/1998	05:35:00	1.6278	65
06/07/1998	05:35:00	1.628	65
06/07/1998	05:35:59	1.6282	65
06/07/1998	05:36:59	1.6276	65
06/07/1998	05:38:00	1.6282	65
06/07/1998	05:38:00	1.6284	65
06/07/1998	05:39:59	1.6282	65
06/07/1998	05:39:59	1.628	65
06/07/1998	05:41:00	1.6282	65
06/07/1998	05:47:00	1.6286	65
06/07/1998	05:48:00	1.629	65
06/07/1998	06:08:00	1.6294	65
06/07/1998	06:17:00	1.6296	65
06/07/1998	06:20:59	1.629	65
06/07/1998	06:36:59	1.63	65
06/07/1998	06:46:59	1.63	65
06/07/1998	06:48:00	1.6296	65
06/07/1998	06:49:00	1.6292	65
06/07/1998	06:53:59	1.6288	65
06/07/1998	07:01:00	1.629	81
06/07/1998	07:19:59	1.6296	41
06/07/1998	07:19:59	1.6294	33
06/07/1998	07:19:59	1.6296	33
06/07/1998	07:19:59	1.629	33
06/07/1998	07:21:00	1.6292	33
06/07/1998	07:21:00	1.6296	33
06/07/1998	07:21:00	1.6294	33
06/07/1998	07:21:00	1.6292	33
06/07/1998	07:21:00	1.6294	33
06/07/1998	07:21:00	1.6296	33
06/07/1998	07:21:00	1.6294	33
06/07/1998	07:21:59	1.6292	33
06/07/1998	07:21:59	1.6294	33
06/07/1998	07:21:59	1.6292	33
06/07/1998	07:21:59	1.629	33
06/07/1998	07:21:59	1.6292	33
06/07/1998	07:21:59	1.629	33
06/07/1998	07:21:59	1.6292	33
06/07/1998	07:21:59	1.6294	33
06/07/1998	07:22:59	1.6292	33
06/07/1998	07:22:59	1.629	33
06/07/1998	07:22:59	1.6288	33
06/07/1998	07:22:59	1.629	33
06/07/1998	07:24:00	1.6292	33
06/07/1998	07:24:00	1.629	33
06/07/1998	07:24:00	1.6292	33
06/07/1998	07:24:00	1.629	33
06/07/1998	07:24:00	1.6288	33
06/07/1998	07:24:00	1.6286	33
06/07/1998	07:25:00	1.6284	33
06/07/1998	07:25:00	1.6286	33
06/07/1998	07:25:00	1.6288	33
06/07/1998	07:25:00	1.629	33
06/07/1998	07:25:00	1.6288	33
06/07/1998	07:25:00	1.629	33
06/07/1998	07:25:00	1.6288	33
06/07/1998	07:25:00	1.629	33
06/07/1998	07:25:59	1.6288	33
06/07/1998	07:25:59	1.6286	33
06/07/1998	07:25:59	1.6282	33
06/07/1998	07:25:59	1.6284	33
06/07/1998	07:25:59	1.6286	33
06/07/1998	07:25:59	1.6284	33
06/07/1998	07:27:00	1.6282	33
06/07/1998	07:27:00	1.6284	33
06/07/1998	07:27:00	1.6286	33
06/07/1998	07:28:00	1.6284	33
06/07/1998	07:28:00	1.6286	33
06/07/1998	07:28:00	1.6282	33
06/07/1998	07:28:00	1.628	33
06/07/1998	07:28:00	1.6278	33
06/07/1998	07:28:00	1.628	33
06/07/1998	07:28:00	1.6282	33
06/07/1998	07:28:00	1.6286	33
06/07/1998	07:28:00	1.6284	33
06/07/1998	07:28:59	1.6284	33
06/07/1998	07:28:59	1.6282	33
06/07/1998	07:28:59	1.6286	33
06/07/1998	07:28:59	1.6288	33
06/07/1998	07:30:00	1.629	33
06/07/1998	07:30:00	1.6288	33
06/07/1998	07:30:00	1.629	33
06/07/1998	07:30:00	1.6292	33
06/07/1998	07:30:00	1.6294	33
06/07/1998	07:30:00	1.629	33
06/07/1998	07:30:00	1.6296	33
06/07/1998	07:30:00	1.6294	33
06/07/1998	07:31:00	1.63	33
06/07/1998	07:31:00	1.6298	33
06/07/1998	07:31:00	1.6296	33
06/07/1998	07:31:00	1.6298	33
06/07/1998	07:31:59	1.6296	33
06/07/1998	07:31:59	1.6298	33
06/07/1998	07:31:59	1.6296	33
06/07/1998	07:33:00	1.6298	33
06/07/1998	07:33:00	1.63	33
06/07/1998	07:33:00	1.6302	33
06/07/1998	07:33:00	1.6304	33
06/07/1998	07:33:00	1.6306	33
06/07/1998	07:33:00	1.6304	33
06/07/1998	07:34:00	1.63	33
06/07/1998	07:34:00	1.6302	33
06/07/1998	07:34:59	1.63	33
06/07/1998	07:34:59	1.6298	33
06/07/1998	07:34:59	1.63	33
06/07/1998	07:35:59	1.6302	33
06/07/1998	07:35:59	1.63	33
06/07/1998	07:35:59	1.6306	33
06/07/1998	07:35:59	1.6308	33
06/07/1998	07:37:00	1.6306	33
06/07/1998	07:38:00	1.6304	33
06/07/1998	07:38:00	1.6308	33
06/07/1998	07:38:00	1.6306	33
06/07/1998	07:38:00	1.6304	33
06/07/1998	07:38:00	1.6306	33
06/07/1998	07:38:00	1.6304	33
06/07/1998	07:38:59	1.63	33
06/07/1998	07:38:59	1.6302	33
06/07/1998	07:38:59	1.6304	33
06/07/1998	07:38:59	1.6302	33
06/07/1998	07:38:59	1.6304	33
06/07/1998	07:38:59	1.6306	33
06/07/1998	07:38:59	1.6308	33
06/07/1998	07:40:00	1.6304	33
06/07/1998	07:40:00	1.6306	33
06/07/1998	07:40:00	1.6308	33
06/07/1998	07:40:00	1.631	33
06/07/1998	07:40:00	1.6312	33
06/07/1998	07:40:00	1.631	33
06/07/1998	07:41:00	1.6314	33
06/07/1998	07:41:59	1.6312	33
06/07/1998	07:41:59	1.631	33
06/07/1998	07:41:59	1.6312	33
06/07/1998	07:41:59	1.6306	33
06/07/1998	07:43:00	1.6308	33
06/07/1998	07:43:00	1.631	33
06/07/1998	07:44:00	1.6306	33
06/07/1998	07:44:00	1.6308	33
06/07/1998	07:44:59	1.631	33
06/07/1998	07:44:59	1.6316	33
06/07/1998	07:44:59	1.6314	33
06/07/1998	07:46:00	1.6312	33
06/07/1998	07:47:00	1.6314	33
06/07/1998	07:47:00	1.6316	33
06/07/1998	07:47:00	1.632	33
06/07/1998	07:47:00	1.6318	33
06/07/1998	07:47:00	1.6316	33
06/07/1998	07:47:59	1.6314	33
06/07/1998	07:47:59	1.6316	33
06/07/1998	07:49:00	1.6318	33
06/07/1998	07:50:00	1.6314	33
06/07/1998	07:50:00	1.6312	33
06/07/1998	07:50:00	1.6316	33
06/07/1998	07:50:00	1.6314	33
06/07/1998	07:50:59	1.631	33
06/07/1998	07:50:59	1.6312	33
06/07/1998	07:50:59	1.631	33
06/07/1998	07:53:00	1.6314	33
06/07/1998	07:53:00	1.631	33
06/07/1998	07:56:00	1.6308	33
06/07/1998	07:57:59	1.6306	33
06/07/1998	07:57:59	1.6308	33
06/07/1998	07:57:59	1.6306	33
06/07/1998	08:00:00	1.6308	33
06/07/1998	08:00:59	1.6306	33
06/07/1998	08:03:00	1.6308	33
06/07/1998	08:06:00	1.631	33
06/07/1998	08:06:00	1.6312	33
06/07/1998	08:07:59	1.6314	33
06/07/1998	08:09:00	1.632	33
06/07/1998	08:10:00	1.6318	33
06/07/1998	08:10:59	1.632	33
06/07/1998	08:10:59	1.6322	33
06/07/1998	08:12:00	1.6324	33
06/07/1998	08:12:00	1.6322	33
06/07/1998	08:12:00	1.6326	33
06/07/1998	08:13:59	1.6324	33
06/07/1998	08:15:00	1.6322	33
06/07/1998	08:15:00	1.632	33
06/07/1998	08:16:00	1.6316	33
06/07/1998	08:16:59	1.6318	33
06/07/1998	08:16:59	1.6322	33
06/07/1998	08:18:00	1.632	33
06/07/1998	08:18:00	1.6322	33
06/07/1998	08:19:00	1.632	33
06/07/1998	08:19:59	1.6322	33
06/07/1998	08:22:00	1.632	33
06/07/1998	08:22:00	1.6322	33
06/07/1998	08:22:00	1.6326	33
06/07/1998	08:22:00	1.633	33
06/07/1998	08:22:00	1.6324	33
06/07/1998	08:22:00	1.6328	33
06/07/1998	08:23:00	1.6326	33
06/07/1998	08:23:59	1.6328	33
06/07/1998	08:23:59	1.633	33
06/07/1998	08:23:59	1.6332	33
06/07/1998	08:23:59	1.6326	33
06/07/1998	08:25:00	1.6324	33
06/07/1998	08:25:00	1.6322	33
06/07/1998	08:26:00	1.6324	33
06/07/1998	08:26:00	1.6322	33
06/07/1998	08:26:59	1.632	33
06/07/1998	08:26:59	1.6318	33
06/07/1998	08:28:00	1.632	33
06/07/1998	08:28:00	1.6318	33
06/07/1998	08:28:00	1.6316	33
06/07/1998	08:28:00	1.6314	33
06/07/1998	08:28:00	1.631	33
06/07/1998	08:28:00	1.6308	33
06/07/1998	08:29:00	1.631	33
06/07/1998	08:31:00	1.6306	33
06/07/1998	08:32:00	1.6308	33
06/07/1998	08:32:00	1.6306	33
06/07/1998	08:32:59	1.6304	33
06/07/1998	08:32:59	1.6306	33
06/07/1998	08:32:59	1.6308	33
06/07/1998	08:34:00	1.6304	33
06/07/1998	08:34:00	1.6306	33
06/07/1998	08:35:00	1.6308	33
06/07/1998	08:35:00	1.6306	33
06/07/1998	08:36:59	1.6306	33
06/07/1998	08:38:00	1.6304	33
06/07/1998	08:39:00	1.6302	33
06/07/1998	08:41:00	1.6308	33
06/07/1998	08:42:00	1.631	33
06/07/1998	08:42:59	1.6308	33
06/07/1998	08:44:00	1.6304	33
06/07/1998	08:44:00	1.6306	33
06/07/1998	08:45:00	1.6308	33
06/07/1998	08:45:00	1.631	33
06/07/1998	08:45:00	1.6308	33
06/07/1998	08:47:00	1.631	33
06/07/1998	08:48:00	1.6312	33
06/07/1998	08:48:00	1.6308	33
06/07/1998	08:51:00	1.631	33
06/07/1998	08:51:59	1.6306	33
06/07/1998	08:51:59	1.6304	33
06/07/1998	08:51:59	1.6302	33
06/07/1998	08:52:59	1.6304	33
06/07/1998	08:52:59	1.6302	33
06/07/1998	08:52:59	1.63	33
06/07/1998	08:52:59	1.6298	33
06/07/1998	08:54:00	1.6296	33
06/07/1998	08:54:00	1.6298	33
06/07/1998	08:55:59	1.6296	33
06/07/1998	08:57:00	1.63	33
06/07/1998	09:00:00	1.6302	33
06/07/1998	09:00:00	1.63	33
06/07/1998	09:01:00	1.6302	33
06/07/1998	09:03:00	1.6304	33
06/07/1998	09:03:00	1.6306	33
06/07/1998	09:04:00	1.6304	33
06/07/1998	09:05:59	1.6308	33
06/07/1998	09:08:00	1.6312	33
06/07/1998	09:08:00	1.6314	33
06/07/1998	09:08:00	1.6312	33
06/07/1998	09:10:00	1.6314	33
06/07/1998	09:10:00	1.6316	33
06/07/1998	09:11:00	1.6318	33
06/07/1998	09:11:00	1.632	33
06/07/1998	09:11:59	1.632	33
06/07/1998	09:11:59	1.6322	33
06/07/1998	09:13:00	1.632	33
06/07/1998	09:14:59	1.6322	33
06/07/1998	09:14:59	1.6318	33
06/07/1998	09:16:00	1.6316	33
06/07/1998	09:17:00	1.6318	33
06/07/1998	09:17:00	1.6316	33
06/07/1998	09:17:00	1.6314	33
06/07/1998	09:17:59	1.6312	33
06/07/1998	09:17:59	1.6314	33
06/07/1998	09:19:00	1.631	33
06/07/1998	09:20:59	1.6308	33
06/07/1998	09:21:59	1.631	33
06/07/1998	09:21:59	1.6312	33
06/07/1998	09:23:00	1.6314	33
06/07/1998	09:24:59	1.6316	33
06/07/1998	09:24:59	1.6318	33
06/07/1998	09:24:59	1.632	33
06/07/1998	09:24:59	1.6324	33
06/07/1998	09:26:00	1.6322	33
06/07/1998	09:26:00	1.6324	33
06/07/1998	09:26:00	1.633	33
06/07/1998	09:26:00	1.6324	33
06/07/1998	09:27:00	1.6326	33
06/07/1998	09:27:59	1.6324	33
06/07/1998	09:29:00	1.6328	33
06/07/1998	09:29:00	1.6326	33
06/07/1998	09:30:00	1.6328	33
06/07/1998	09:30:00	1.6326	33
06/07/1998	09:30:00	1.6328	33
06/07/1998	09:30:00	1.633	33
06/07/1998	09:30:00	1.6328	33
06/07/1998	09:30:00	1.633	33
06/07/1998	09:30:00	1.6332	33
06/07/1998	09:30:00	1.6334	33
06/07/1998	09:30:59	1.6332	33
06/07/1998	09:30:59	1.6334	33
06/07/1998	09:30:59	1.6336	33
06/07/1998	09:30:59	1.6338	33
06/07/1998	09:30:59	1.634	33
06/07/1998	09:32:00	1.6342	33
06/07/1998	09:32:00	1.6338	33
06/07/1998	09:32:00	1.6336	33
06/07/1998	09:32:00	1.6344	33
06/07/1998	09:32:00	1.6346	33
06/07/1998	09:32:00	1.635	33
06/07/1998	09:32:00	1.6354	33
06/07/1998	09:33:00	1.635	33
06/07/1998	09:33:00	1.6348	33
06/07/1998	09:33:00	1.6346	33
06/07/1998	09:33:59	1.6348	33
06/07/1998	09:33:59	1.6346	33
06/07/1998	09:34:59	1.634	33
06/07/1998	09:34:59	1.6344	33
06/07/1998	09:34:59	1.6346	33
06/07/1998	09:34:59	1.6348	33
06/07/1998	09:34:59	1.6344	33
06/07/1998	09:36:00	1.634	33
06/07/1998	09:36:00	1.6342	33
06/07/1998	09:36:59	1.634	33
06/07/1998	09:36:59	1.6338	33
06/07/1998	09:36:59	1.6336	33
06/07/1998	09:36:59	1.6334	33
06/07/1998	09:37:59	1.6336	33
06/07/1998	09:37:59	1.6332	33
06/07/1998	09:37:59	1.6334	33
06/07/1998	09:39:00	1.6336	33
06/07/1998	09:39:00	1.6334	33
06/07/1998	09:39:00	1.6336	33
06/07/1998	09:39:00	1.6334	33
06/07/1998	09:39:00	1.6336	33
06/07/1998	09:40:00	1.6338	33
06/07/1998	09:40:00	1.6336	33
06/07/1998	09:40:59	1.6338	33
06/07/1998	09:42:00	1.6336	33
06/07/1998	09:43:00	1.6336	33
06/07/1998	09:46:00	1.634	33
06/07/1998	09:46:59	1.6336	33
06/07/1998	09:46:59	1.6338	33
06/07/1998	09:48:00	1.6336	33
06/07/1998	09:48:00	1.634	33
06/07/1998	09:48:00	1.6342	33
06/07/1998	09:49:00	1.634	33
06/07/1998	09:49:00	1.6338	33
06/07/1998	09:52:00	1.634	33
06/07/1998	09:52:00	1.6336	33
06/07/1998	09:52:00	1.6338	33
06/07/1998	09:53:00	1.6338	33
06/07/1998	09:56:00	1.6334	33
06/07/1998	09:56:00	1.6336	33
06/07/1998	09:56:59	1.6334	33
06/07/1998	09:59:00	1.6336	33
06/07/1998	09:59:00	1.6334	33
06/07/1998	09:59:59	1.6336	33
06/07/1998	10:01:00	1.6334	33
06/07/1998	10:02:00	1.6332	33
06/07/1998	10:02:00	1.6334	33
06/07/1998	10:02:59	1.6332	33
06/07/1998	10:04:00	1.6334	33
06/07/1998	10:05:59	1.6336	33
06/07/1998	10:05:59	1.6334	33
06/07/1998	10:08:00	1.6336	33
06/07/1998	10:08:00	1.6334	33
06/07/1998	10:12:59	1.6336	33
06/07/1998	10:12:59	1.6334	33
06/07/1998	10:15:00	1.6336	33
06/07/1998	10:18:59	1.6338	33
06/07/1998	10:21:00	1.634	33
06/07/1998	10:22:59	1.6338	33
06/07/1998	10:22:59	1.634	33
06/07/1998	10:22:59	1.6342	33
06/07/1998	10:22:59	1.634	33
06/07/1998	10:24:00	1.6342	33
06/07/1998	10:25:00	1.634	33
06/07/1998	10:25:00	1.6338	33
06/07/1998	10:25:00	1.6336	33
06/07/1998	10:25:59	1.6338	33
06/07/1998	10:28:59	1.634	33
06/07/1998	10:28:59	1.6336	33
06/07/1998	10:31:00	1.6334	33
06/07/1998	10:34:00	1.6336	33
06/07/1998	10:34:00	1.6334	33
06/07/1998	10:34:59	1.6338	33
06/07/1998	10:34:59	1.634	33
06/07/1998	10:40:00	1.6338	33
06/07/1998	10:43:00	1.6336	33
06/07/1998	10:44:00	1.6338	33
06/07/1998	10:44:00	1.6334	33
06/07/1998	10:47:59	1.6332	33
06/07/1998	10:47:59	1.6334	33
06/07/1998	10:49:00	1.633	33
06/07/1998	10:49:00	1.6328	33
06/07/1998	10:50:00	1.633	33
06/07/1998	10:50:59	1.6332	33
06/07/1998	10:50:59	1.633	33
06/07/1998	10:53:00	1.6328	33
06/07/1998	10:53:00	1.6326	33
06/07/1998	10:54:00	1.6324	33
06/07/1998	10:54:59	1.6322	33
06/07/1998	10:54:59	1.632	33
06/07/1998	10:54:59	1.6318	33
06/07/1998	10:54:59	1.6316	33
06/07/1998	10:54:59	1.6314	33
06/07/1998	10:54:59	1.6318	33
06/07/1998	10:56:00	1.6316	33
06/07/1998	10:56:00	1.6318	33
06/07/1998	10:56:00	1.6316	33
06/07/1998	10:57:00	1.6314	33
06/07/1998	10:57:00	1.6316	33
06/07/1998	10:57:59	1.6312	33
06/07/1998	10:59:00	1.6314	33
06/07/1998	11:00:00	1.6316	33
06/07/1998	11:00:59	1.6314	33
06/07/1998	11:03:59	1.6316	33
06/07/1998	11:06:00	1.632	33
06/07/1998	11:06:00	1.6322	33
06/07/1998	11:09:00	1.6318	33
06/07/1998	11:09:00	1.6316	33
06/07/1998	11:09:00	1.6314	33
06/07/1998	11:10:00	1.6316	33
06/07/1998	11:12:00	1.631	33
06/07/1998	11:12:00	1.6308	33
06/07/1998	11:13:00	1.6308	33
06/07/1998	11:13:59	1.63	33
06/07/1998	11:13:59	1.6302	33
06/07/1998	11:15:00	1.6306	33
06/07/1998	11:15:00	1.6308	33
06/07/1998	11:16:00	1.6304	33
06/07/1998	11:16:00	1.6306	33
06/07/1998	11:16:00	1.6304	33
06/07/1998	11:18:00	1.6302	33
06/07/1998	11:19:00	1.6304	33
06/07/1998	11:19:00	1.6302	33
06/07/1998	11:19:00	1.63	33
06/07/1998	11:19:59	1.6302	33
06/07/1998	11:20:59	1.6302	33
06/07/1998	11:20:59	1.63	33
06/07/1998	11:22:00	1.6306	33
06/07/1998	11:23:59	1.6308	33
06/07/1998	11:23:59	1.6304	33
06/07/1998	11:25:00	1.6308	33
06/07/1998	11:25:00	1.6306	33
06/07/1998	11:26:59	1.6308	33
06/07/1998	11:28:00	1.6304	33
06/07/1998	11:29:00	1.6308	33
06/07/1998	11:31:00	1.6304	33
06/07/1998	11:31:00	1.6302	33
06/07/1998	11:31:00	1.63	33
06/07/1998	11:32:00	1.6302	33
06/07/1998	11:34:00	1.6306	33
06/07/1998	11:34:00	1.6304	33
06/07/1998	11:35:59	1.6308	33
06/07/1998	11:36:59	1.6306	33
06/07/1998	11:38:00	1.6308	33
06/07/1998	11:39:00	1.6312	33
06/07/1998	11:39:59	1.6314	33
06/07/1998	11:42:59	1.631	33
06/07/1998	11:45:00	1.6312	33
06/07/1998	11:47:00	1.631	33
06/07/1998	11:52:59	1.6316	33
06/07/1998	11:55:00	1.6316	33
06/07/1998	11:55:00	1.6314	33
06/07/1998	11:57:00	1.6316	33
06/07/1998	12:07:00	1.6318	33
06/07/1998	12:08:00	1.632	33
06/07/1998	12:11:59	1.6318	33
06/07/1998	12:20:59	1.6314	33
06/07/1998	12:30:00	1.6316	33
06/07/1998	12:30:00	1.6314	33
06/07/1998	12:50:59	1.6316	33
06/07/1998	12:52:00	1.6312	33
06/07/1998	13:05:00	1.6318	33
06/07/1998	13:06:59	1.632	33
06/07/1998	13:09:59	1.6322	33
06/07/1998	13:12:00	1.6324	33
06/07/1998	13:12:59	1.6324	33
06/07/1998	13:15:00	1.632	33
06/07/1998	13:15:00	1.6318	33
06/07/1998	13:15:59	1.6322	33
06/07/1998	13:25:59	1.632	33
06/07/1998	13:28:59	1.6318	33
06/07/1998	13:28:59	1.632	33
06/07/1998	13:31:00	1.6322	33
06/07/1998	13:34:00	1.632	33
06/07/1998	13:38:00	1.6318	33
06/07/1998	13:38:59	1.6316	33
06/07/1998	13:41:59	1.6314	33
06/07/1998	13:43:00	1.6312	33
06/07/1998	13:43:00	1.631	33
06/07/1998	13:44:59	1.6312	33
06/07/1998	13:46:00	1.631	33
06/07/1998	13:47:00	1.6312	33
06/07/1998	13:47:00	1.6308	33
06/07/1998	13:47:59	1.631	33
06/07/1998	13:51:59	1.6312	33
06/07/1998	13:53:00	1.631	33
06/07/1998	13:54:59	1.6312	33
06/07/1998	13:56:00	1.6314	33
06/07/1998	13:56:00	1.6316	33
06/07/1998	13:57:59	1.6312	33
06/07/1998	13:57:59	1.6316	33
06/07/1998	13:59:00	1.6314	33
06/07/1998	13:59:00	1.6316	33
06/07/1998	13:59:00	1.6318	33
06/07/1998	13:59:00	1.632	33
06/07/1998	13:59:00	1.6318	33
06/07/1998	13:59:00	1.632	33
06/07/1998	13:59:00	1.6318	33
06/07/1998	14:00:00	1.6316	49
06/08/1998	14:48:00	1.6312	73
06/08/1998	14:49:59	1.631	65
06/08/1998	14:54:00	1.6314	65
06/08/1998	15:10:00	1.6316	65
06/08/1998	15:27:59	1.631	65
06/08/1998	15:39:00	1.6316	65
06/08/1998	15:46:59	1.6312	65
06/08/1998	15:55:00	1.632	65
06/08/1998	16:57:00	1.632	65
06/08/1998	17:02:00	1.6322	65
06/08/1998	17:02:00	1.6324	65
06/08/1998	17:02:00	1.6326	65
06/08/1998	17:15:00	1.6324	65
06/08/1998	18:11:59	1.633	65
06/08/1998	18:36:59	1.6324	65
06/08/1998	19:06:59	1.6322	65
06/08/1998	19:44:00	1.6318	65
06/08/1998	21:56:00	1.631	65
06/08/1998	22:02:00	1.632	65
06/08/1998	23:09:00	1.6324	65
06/08/1998	00:50:59	1.632	65
06/08/1998	01:18:59	1.632	65
06/08/1998	01:31:00	1.6316	65
06/08/1998	01:56:00	1.6312	65
06/08/1998	02:04:59	1.6306	65
06/08/1998	02:42:59	1.6318	65
06/08/1998	02:45:59	1.632	65
06/08/1998	03:05:59	1.6322	65
06/08/1998	03:14:59	1.633	65
06/08/1998	03:58:00	1.632	65
06/08/1998	04:01:00	1.632	65
06/08/1998	04:01:00	1.6318	65
06/08/1998	04:33:00	1.6324	65
06/08/1998	04:37:00	1.6324	65
06/08/1998	04:37:00	1.6322	65
06/08/1998	04:57:00	1.6326	65
06/08/1998	05:13:00	1.632	65
06/08/1998	05:35:00	1.6318	65
06/08/1998	05:39:59	1.6314	65
06/08/1998	05:39:59	1.6312	65
06/08/1998	05:42:00	1.631	65
06/08/1998	05:55:00	1.6318	65
06/08/1998	06:56:59	1.632	81
06/08/1998	07:19:59	1.6314	41
06/08/1998	07:19:59	1.631	33
06/08/1998	07:19:59	1.6312	33
06/08/1998	07:19:59	1.6312	33
06/08/1998	07:19:59	1.631	33
06/08/1998	07:21:59	1.6312	33
06/08/1998	07:21:59	1.6308	33
06/08/1998	07:22:59	1.6306	33
06/08/1998	07:22:59	1.6308	33
06/08/1998	07:22:59	1.6306	33
06/08/1998	07:22:59	1.6308	33
06/08/1998	07:24:00	1.631	33
06/08/1998	07:24:00	1.6308	33
06/08/1998	07:25:00	1.631	33
06/08/1998	07:25:00	1.6308	33
06/08/1998	07:25:59	1.6306	33
06/08/1998	07:25:59	1.6304	33
06/08/1998	07:27:00	1.6302	33
06/08/1998	07:27:00	1.6304	33
06/08/1998	07:27:00	1.6306	33
06/08/1998	07:28:00	1.6308	33
06/08/1998	07:28:59	1.631	33
06/08/1998	07:30:00	1.6308	33
06/08/1998	07:31:00	1.6306	33
06/08/1998	07:31:00	1.6304	33
06/08/1998	07:31:00	1.6302	33
06/08/1998	07:31:59	1.6304	33
06/08/1998	07:34:00	1.6302	33
06/08/1998	07:34:00	1.63	33
06/08/1998	07:34:00	1.6302	33
06/08/1998	07:34:59	1.63	33
06/08/1998	07:34:59	1.6302	33
06/08/1998	07:34:59	1.6304	33
06/08/1998	07:35:59	1.6306	33
06/08/1998	07:35:59	1.6304	33
06/08/1998	07:37:00	1.6302	33
06/08/1998	07:38:59	1.6304	33
06/08/1998	07:40:00	1.6302	33
06/08/1998	07:40:00	1.6304	33
06/08/1998	07:41:00	1.6302	33
06/08/1998	07:41:59	1.6304	33
06/08/1998	07:41:59	1.6302	33
06/08/1998	07:47:59	1.6304	33
06/08/1998	07:49:00	1.6302	33
06/08/1998	07:49:00	1.6304	33
06/08/1998	07:50:00	1.63	33
06/08/1998	07:50:00	1.6298	33
06/08/1998	07:50:00	1.63	33
06/08/1998	07:50:59	1.6298	33
06/08/1998	07:53:00	1.6296	33
06/08/1998	07:53:00	1.6294	33
06/08/1998	07:53:00	1.6292	33
06/08/1998	07:53:00	1.629	33
06/08/1998	07:54:00	1.6288	33
06/08/1998	07:54:00	1.629	33
06/08/1998	07:54:00	1.6294	33
06/08/1998	07:54:59	1.6292	33
06/08/1998	07:56:00	1.6294	33
06/08/1998	07:57:59	1.6294	33
06/08/1998	07:57:59	1.6298	33
06/08/1998	07:59:00	1.6296	33
06/08/1998	08:00:00	1.6298	33
06/08/1998	08:00:00	1.63	33
06/08/1998	08:00:00	1.6298	33
06/08/1998	08:00:59	1.6296	33
06/08/1998	08:02:00	1.6294	33
06/08/1998	08:02:00	1.6292	33
06/08/1998	08:03:00	1.6296	33
06/08/1998	08:03:00	1.6292	33
06/08/1998	08:03:00	1.629	33
06/08/1998	08:03:00	1.6286	33
06/08/1998	08:03:00	1.629	33
06/08/1998	08:03:59	1.6288	33
06/08/1998	08:03:59	1.6292	33
06/08/1998	08:04:59	1.6294	33
06/08/1998	08:04:59	1.629	33
06/08/1998	08:06:00	1.6292	33
06/08/1998	08:06:00	1.6294	33
06/08/1998	08:06:00	1.6292	33
06/08/1998	08:06:00	1.6294	33
06/08/1998	08:06:00	1.6292	33
06/08/1998	08:06:59	1.629	33
06/08/1998	08:07:59	1.6294	33
06/08/1998	08:07:59	1.629	33
06/08/1998	08:07:59	1.6288	33
06/08/1998	08:07:59	1.6284	33
06/08/1998	08:09:00	1.6288	33
06/08/1998	08:10:59	1.629	33
06/08/1998	08:12:00	1.6288	33
06/08/1998	08:12:00	1.629	33
06/08/1998	08:13:59	1.6288	33
06/08/1998	08:13:59	1.6286	33
06/08/1998	08:15:00	1.6288	33
06/08/1998	08:16:00	1.6286	33
06/08/1998	08:16:00	1.6284	33
06/08/1998	08:16:00	1.6282	33
06/08/1998	08:16:59	1.6286	33
06/08/1998	08:16:59	1.6288	33
06/08/1998	08:16:59	1.6286	33
06/08/1998	08:18:00	1.6288	33
06/08/1998	08:18:00	1.629	33
06/08/1998	08:19:00	1.6292	33
06/08/1998	08:19:00	1.6294	33
06/08/1998	08:19:59	1.6292	33
06/08/1998	08:20:59	1.6294	33
06/08/1998	08:22:00	1.629	33
06/08/1998	08:22:00	1.6292	33
06/08/1998	08:23:00	1.629	33
06/08/1998	08:25:00	1.6298	33
06/08/1998	08:25:00	1.63	33
06/08/1998	08:26:00	1.6304	33
06/08/1998	08:26:59	1.6302	33
06/08/1998	08:26:59	1.6298	33
06/08/1998	08:26:59	1.63	33
06/08/1998	08:29:00	1.6306	33
06/08/1998	08:29:00	1.6304	33
06/08/1998	08:31:00	1.6302	33
06/08/1998	08:35:59	1.6304	33
06/08/1998	08:36:59	1.6306	33
06/08/1998	08:39:59	1.6304	33
06/08/1998	08:39:59	1.6306	33
06/08/1998	08:42:00	1.6308	33
06/08/1998	08:42:00	1.631	33
06/08/1998	08:42:59	1.6308	33
06/08/1998	08:44:00	1.631	33
06/08/1998	08:45:00	1.6312	33
06/08/1998	08:45:00	1.6314	33
06/08/1998	08:45:00	1.6316	33
06/08/1998	08:45:00	1.6314	33
06/08/1998	08:45:59	1.631	33
06/08/1998	08:45:59	1.6312	33
06/08/1998	08:48:00	1.6314	33
06/08/1998	08:48:00	1.6316	33
06/08/1998	08:48:00	1.6314	33
06/08/1998	08:48:59	1.6312	33
06/08/1998	08:48:59	1.6314	33
06/08/1998	08:48:59	1.6316	33
06/08/1998	08:48:59	1.6314	33
06/08/1998	08:48:59	1.6318	33
06/08/1998	08:49:59	1.6312	33
06/08/1998	08:49:59	1.631	33
06/08/1998	08:51:00	1.6308	33
06/08/1998	08:51:00	1.631	33
06/08/1998	08:51:00	1.6306	33
06/08/1998	08:51:59	1.6308	33
06/08/1998	08:51:59	1.631	33
06/08/1998	08:52:59	1.6308	33
06/08/1998	08:54:00	1.6304	33
06/08/1998	08:55:00	1.631	33
06/08/1998	08:58:59	1.6312	33
06/08/1998	09:00:00	1.631	33
06/08/1998	09:00:00	1.6314	33
06/08/1998	09:00:00	1.6316	33
06/08/1998	09:03:00	1.631	33
06/08/1998	09:04:00	1.6312	33
06/08/1998	09:04:00	1.6308	33
06/08/1998	09:04:00	1.631	33
06/08/1998	09:08:00	1.6308	33
06/08/1998	09:11:00	1.6312	33
06/08/1998	09:13:00	1.631	33
06/08/1998	09:16:00	1.6314	33
06/08/1998	09:16:00	1.6316	33
06/08/1998	09:20:00	1.6318	33
06/08/1998	09:20:00	1.6312	33
06/08/1998	09:23:00	1.631	33
06/08/1998	09:24:00	1.6312	33
06/08/1998	09:27:00	1.631	33
06/08/1998	09:27:00	1.6308	33
06/08/1998	09:27:59	1.631	33
06/08/1998	09:27:59	1.6312	33
06/08/1998	09:30:00	1.631	33
06/08/1998	09:36:59	1.631	33
06/08/1998	09:39:00	1.6316	33
06/08/1998	09:40:00	1.6314	33
06/08/1998	09:43:59	1.6312	33
06/08/1998	09:48:00	1.6314	33
06/08/1998	09:49:00	1.6314	33
06/08/1998	09:49:59	1.6312	33
06/08/1998	09:52:00	1.6314	33
06/08/1998	09:55:00	1.6312	33
06/08/1998	09:59:00	1.6314	33
06/08/1998	09:59:00	1.6316	33
06/08/1998	09:59:00	1.632	33
06/08/1998	09:59:59	1.6318	33
06/08/1998	09:59:59	1.6314	33
06/08/1998	10:04:00	1.631	33
06/08/1998	10:04:00	1.6308	33
06/08/1998	10:04:00	1.631	33
06/08/1998	10:05:00	1.6308	33
06/08/1998	10:06:59	1.6306	33
06/08/1998	10:08:00	1.6304	33
06/08/1998	10:09:00	1.6306	33
06/08/1998	10:12:00	1.6304	33
06/08/1998	10:15:00	1.6306	33
06/08/1998	10:15:00	1.6302	33
06/08/1998	10:15:59	1.63	33
06/08/1998	10:18:00	1.6302	33
06/08/1998	10:22:59	1.63	33
06/08/1998	10:24:00	1.6302	33
06/08/1998	10:31:59	1.6302	33
06/08/1998	10:33:00	1.6306	33
06/08/1998	10:33:00	1.6302	33
06/08/1998	10:34:00	1.6304	33
06/08/1998	10:34:59	1.6302	33
06/08/1998	10:35:59	1.6304	33
06/08/1998	10:37:00	1.6302	33
06/08/1998	10:40:00	1.6304	33
06/08/1998	10:41:00	1.6302	33
06/08/1998	10:44:59	1.6298	33
06/08/1998	10:47:59	1.6296	33
06/08/1998	10:49:00	1.6294	33
06/08/1998	10:49:00	1.6298	33
06/08/1998	10:50:59	1.6302	33
06/08/1998	10:54:59	1.6304	33
06/08/1998	10:57:00	1.6306	33
06/08/1998	10:57:59	1.6308	33
06/08/1998	10:57:59	1.631	33
06/08/1998	10:57:59	1.6312	33
06/08/1998	10:59:00	1.6314	33
06/08/1998	10:59:00	1.6312	33
06/08/1998	10:59:00	1.6314	33
06/08/1998	11:00:00	1.6312	33
06/08/1998	11:00:00	1.6314	33
06/08/1998	11:03:00	1.6318	33
06/08/1998	11:03:00	1.6316	33
06/08/1998	11:06:00	1.6318	33
06/08/1998	11:07:59	1.6316	33
06/08/1998	11:07:59	1.6318	33
06/08/1998	11:09:00	1.6314	33
06/08/1998	11:10:00	1.6312	33
06/08/1998	11:13:00	1.631	33
06/08/1998	11:19:59	1.6314	33
06/08/1998	11:20:59	1.6314	33
06/08/1998	11:22:00	1.6316	33
06/08/1998	11:23:00	1.6312	33
06/08/1998	11:23:59	1.631	33
06/08/1998	11:28:00	1.631	33
06/08/1998	11:35:00	1.6308	33
06/08/1998	11:35:00	1.631	33
06/08/1998	11:35:59	1.6312	33
06/08/1998	11:41:00	1.631	33
06/08/1998	11:47:00	1.6304	33
06/08/1998	11:47:00	1.6308	33
06/08/1998	11:47:00	1.63	33
06/08/1998	11:48:00	1.6298	33
06/08/1998	11:48:00	1.6296	33
06/08/1998	11:48:00	1.6298	33
06/08/1998	11:48:00	1.6296	33
06/08/1998	11:49:59	1.63	33
06/08/1998	11:49:59	1.6296	33
06/08/1998	11:51:59	1.6306	33
06/08/1998	11:51:59	1.6302	33
06/08/1998	11:54:00	1.6302	33
06/08/1998	11:55:59	1.6308	33
06/08/1998	11:55:59	1.6314	33
06/08/1998	12:00:00	1.6312	33
06/08/1998	12:00:00	1.631	33
06/08/1998	12:10:00	1.6308	33
06/08/1998	12:11:00	1.631	33
06/08/1998	12:13:00	1.6312	33
06/08/1998	12:14:59	1.6314	33
06/08/1998	12:17:59	1.6308	33
06/08/1998	12:33:00	1.6306	33
06/08/1998	12:40:00	1.631	33
06/08/1998	12:50:59	1.6312	33
06/08/1998	12:58:00	1.631	33
06/08/1998	12:58:00	1.6308	33
06/08/1998	12:59:00	1.6306	33
06/08/1998	12:59:00	1.6308	33
06/08/1998	13:01:00	1.6306	33
06/08/1998	13:04:00	1.63	33
06/08/1998	13:04:00	1.6298	33
06/08/1998	13:04:00	1.6296	33
06/08/1998	13:05:00	1.6294	33
06/08/1998	13:05:00	1.6292	33
06/08/1998	13:05:00	1.629	33
06/08/1998	13:05:59	1.6296	33
06/08/1998	13:05:59	1.6298	33
06/08/1998	13:05:59	1.63	33
06/08/1998	13:05:59	1.6298	33
06/08/1998	13:06:59	1.6296	33
06/08/1998	13:06:59	1.6294	33
06/08/1998	13:06:59	1.6298	33
06/08/1998	13:09:59	1.6298	33
06/08/1998	13:12:00	1.63	33
06/08/1998	13:14:00	1.6302	33
06/08/1998	13:15:59	1.63	33
06/08/1998	13:18:59	1.6306	33
06/08/1998	13:21:00	1.6302	33
06/08/1998	13:21:00	1.6304	33
06/08/1998	13:21:00	1.6302	33
06/08/1998	13:25:59	1.63	33
06/08/1998	13:25:59	1.6298	33
06/08/1998	13:28:59	1.63	33
06/08/1998	13:28:59	1.6302	33
06/08/1998	13:31:00	1.6304	33
06/08/1998	13:34:59	1.6302	33
06/08/1998	13:34:59	1.63	33
06/08/1998	13:41:00	1.6298	33
06/08/1998	13:41:00	1.63	33
06/08/1998	13:46:00	1.6298	33
06/08/1998	13:46:00	1.63	33
06/08/1998	13:47:59	1.6298	33
06/08/1998	13:50:59	1.63	33
06/08/1998	13:53:00	1.6298	33
06/08/1998	13:53:00	1.63	33
06/08/1998	13:54:59	1.6302	33
06/08/1998	13:57:00	1.63	33
06/08/1998	13:57:59	1.6302	33
06/08/1998	13:57:59	1.63	33
06/08/1998	13:59:00	1.6298	33
06/08/1998	13:59:00	1.63	33
06/08/1998	13:59:00	1.6302	49
06/09/1998	14:29:59	1.6298	73
06/09/1998	14:47:00	1.6304	65
06/09/1998	14:58:00	1.6306	65
06/09/1998	15:43:00	1.6312	65
06/09/1998	16:02:00	1.6318	65
06/09/1998	16:04:00	1.632	65
06/09/1998	16:41:00	1.632	65
06/09/1998	16:57:00	1.6322	65
06/09/1998	16:57:00	1.6324	65
06/09/1998	16:59:00	1.6324	65
06/09/1998	17:00:00	1.6328	65
06/09/1998	17:02:00	1.6324	65
06/09/1998	17:13:59	1.6318	65
06/09/1998	17:38:00	1.6316	65
06/09/1998	17:49:59	1.631	65
06/09/1998	18:01:59	1.6308	65
06/09/1998	19:18:00	1.63	65
06/09/1998	19:18:59	1.63	65
06/09/1998	19:21:00	1.63	65
06/09/1998	19:25:00	1.63	65
06/09/1998	19:28:59	1.6302	65
06/09/1998	19:37:00	1.6306	65
06/09/1998	20:19:00	1.6296	65
06/09/1998	20:20:59	1.629	65
06/09/1998	20:31:00	1.6286	65
06/09/1998	20:31:00	1.6284	65
06/09/1998	20:35:00	1.6284	65
06/09/1998	20:36:59	1.6288	65
06/09/1998	20:41:00	1.6286	65
06/09/1998	20:44:00	1.6286	65
06/09/1998	20:45:59	1.6286	65
06/09/1998	20:48:00	1.6284	65
06/09/1998	20:51:59	1.6288	65
06/09/1998	21:17:00	1.6296	65
06/09/1998	21:17:59	1.6294	65
06/09/1998	21:26:00	1.6288	65
06/09/1998	21:50:59	1.63	65
06/09/1998	22:06:59	1.6308	65
06/09/1998	22:06:59	1.6304	65
06/09/1998	22:08:00	1.6304	65
06/09/1998	22:14:00	1.6306	65
06/09/1998	22:40:00	1.6306	65
06/09/1998	23:10:00	1.63	65
06/09/1998	23:23:00	1.63	65
06/09/1998	23:29:59	1.6296	65
06/09/1998	23:32:00	1.6292	65
06/09/1998	23:38:00	1.6294	65
06/09/1998	23:42:00	1.6296	65
06/09/1998	00:10:00	1.6304	65
06/09/1998	00:52:00	1.63	65
06/09/1998	01:28:59	1.6296	65
06/09/1998	01:30:00	1.6296	65
06/09/1998	01:41:00	1.6288	65
06/09/1998	01:47:59	1.629	65
06/09/1998	01:50:59	1.6296	65
06/09/1998	01:54:00	1.6298	65
06/09/1998	01:54:00	1.63	65
06/09/1998	01:57:59	1.6304	65
06/09/1998	02:15:00	1.6296	65
06/09/1998	02:16:59	1.629	65
06/09/1998	02:23:00	1.6294	65
06/09/1998	02:47:00	1.6294	65
06/09/1998	02:48:00	1.629	65
06/09/1998	02:48:59	1.6282	65
06/09/1998	02:48:59	1.628	65
06/09/1998	02:51:59	1.6278	65
06/09/1998	02:51:59	1.6276	65
06/09/1998	02:57:00	1.6276	65
06/09/1998	02:57:00	1.6274	65
06/09/1998	02:57:00	1.6272	65
06/09/1998	02:57:00	1.627	65
06/09/1998	03:00:00	1.6276	65
06/09/1998	03:05:59	1.627	65
06/09/1998	03:10:00	1.6276	65
06/09/1998	03:10:00	1.627	65
06/09/1998	03:11:59	1.6272	65
06/09/1998	03:14:00	1.6272	65
06/09/1998	03:14:00	1.6266	65
06/09/1998	03:14:59	1.6266	65
06/09/1998	03:14:59	1.6272	65
06/09/1998	03:19:00	1.6266	65
06/09/1998	03:19:00	1.6264	65
06/09/1998	03:20:00	1.626	65
06/09/1998	03:20:00	1.6296	65
06/09/1998	03:20:00	1.63	65
06/09/1998	03:20:59	1.631	65
06/09/1998	03:23:00	1.6254	65
06/09/1998	03:24:00	1.6256	65
06/09/1998	03:29:00	1.6258	65
06/09/1998	03:29:00	1.6256	65
06/09/1998	03:30:00	1.6258	65
06/09/1998	03:36:00	1.6252	65
06/09/1998	03:36:00	1.625	65
06/09/1998	03:36:59	1.6244	65
06/09/1998	03:36:59	1.624	65
06/09/1998	03:36:59	1.6238	65
06/09/1998	03:36:59	1.6236	65
06/09/1998	03:37:59	1.6236	65
06/09/1998	03:37:59	1.6246	65
06/09/1998	03:37:59	1.623	65
06/09/1998	03:39:00	1.624	65
06/09/1998	03:39:00	1.6228	65
06/09/1998	03:43:59	1.625	65
06/09/1998	03:46:00	1.6248	65
06/09/1998	03:46:59	1.6244	65
06/09/1998	03:49:00	1.6246	65
06/09/1998	03:53:00	1.6246	65
06/09/1998	03:58:00	1.6246	65
06/09/1998	03:59:00	1.6252	65
06/09/1998	03:59:59	1.6254	65
06/09/1998	04:02:00	1.625	65
06/09/1998	04:05:59	1.6246	65
06/09/1998	04:08:00	1.6244	65
06/09/1998	04:11:00	1.6244	65
06/09/1998	04:17:00	1.625	65
06/09/1998	04:19:59	1.625	65
06/09/1998	04:19:59	1.6252	65
06/09/1998	04:21:00	1.625	65
06/09/1998	04:24:00	1.6246	65
06/09/1998	04:27:00	1.624	65
06/09/1998	04:31:00	1.6236	65
06/09/1998	04:38:00	1.624	65
06/09/1998	04:41:00	1.624	65
06/09/1998	04:41:00	1.6242	65
06/09/1998	04:49:00	1.6252	65
06/09/1998	04:56:00	1.6242	65
06/09/1998	04:57:59	1.6238	65
06/09/1998	04:57:59	1.6236	65
06/09/1998	04:59:00	1.623	65
06/09/1998	05:00:00	1.623	65
06/09/1998	05:02:00	1.6236	65
06/09/1998	05:03:00	1.6234	65
06/09/1998	05:22:00	1.623	65
06/09/1998	05:23:00	1.6226	65
06/09/1998	05:23:00	1.6224	65
06/09/1998	05:23:00	1.6222	65
06/09/1998	05:23:00	1.622	65
06/09/1998	05:23:59	1.622	65
06/09/1998	05:23:59	1.6216	65
06/09/1998	05:23:59	1.6212	65
06/09/1998	05:23:59	1.621	65
06/09/1998	05:23:59	1.622	65
06/09/1998	05:23:59	1.621	65
06/09/1998	05:25:00	1.6226	65
06/09/1998	05:32:00	1.6238	65
06/09/1998	05:32:59	1.6238	65
06/09/1998	05:41:00	1.6248	65
06/09/1998	05:45:59	1.625	65
06/09/1998	05:47:00	1.6254	65
06/09/1998	05:48:00	1.6258	65
06/09/1998	05:49:59	1.6256	65
06/09/1998	05:51:59	1.6256	65
06/09/1998	05:54:00	1.6262	65
06/09/1998	05:55:00	1.6262	65
06/09/1998	05:55:00	1.6256	65
06/09/1998	05:55:59	1.6264	65
06/09/1998	06:00:00	1.624	65
06/09/1998	06:00:00	1.623	65
06/09/1998	06:00:00	1.621	65
06/09/1998	06:00:00	1.6206	65
06/09/1998	06:00:00	1.6204	65
06/09/1998	06:04:59	1.621	65
06/09/1998	06:08:00	1.6228	65
06/09/1998	06:08:59	1.6234	65
06/09/1998	06:14:00	1.624	65
06/09/1998	06:24:59	1.6226	65
06/09/1998	06:26:00	1.6228	65
06/09/1998	06:27:59	1.622	65
06/09/1998	06:30:59	1.6228	65
06/09/1998	06:33:00	1.623	65
06/09/1998	06:37:59	1.6234	65
06/09/1998	06:43:00	1.6238	65
06/09/1998	06:43:00	1.6234	65
06/09/1998	06:45:00	1.624	65
06/09/1998	06:50:59	1.624	65
06/09/1998	06:52:00	1.624	65
06/09/1998	06:58:00	1.6246	65
06/09/1998	06:58:00	1.6248	65
06/09/1998	06:59:59	1.6244	81
06/09/1998	07:19:59	1.6232	41
06/09/1998	07:19:59	1.623	33
06/09/1998	07:19:59	1.6228	33
06/09/1998	07:19:59	1.623	33
06/09/1998	07:21:00	1.6226	33
06/09/1998	07:21:00	1.623	33
06/09/1998	07:21:00	1.6226	33
06/09/1998	07:21:00	1.6224	33
06/09/1998	07:21:00	1.623	33
06/09/1998	07:21:00	1.6228	33
06/09/1998	07:21:59	1.6224	33
06/09/1998	07:21:59	1.6226	33
06/09/1998	07:21:59	1.622	33
06/09/1998	07:21:59	1.6224	33
06/09/1998	07:21:59	1.6222	33
06/09/1998	07:21:59	1.6226	33
06/09/1998	07:21:59	1.6222	33
06/09/1998	07:21:59	1.6224	33
06/09/1998	07:22:59	1.6224	33
06/09/1998	07:24:00	1.6226	33
06/09/1998	07:24:00	1.6224	33
06/09/1998	07:24:00	1.6228	33
06/09/1998	07:25:00	1.6226	33
06/09/1998	07:25:00	1.6228	33
06/09/1998	07:25:00	1.6226	33
06/09/1998	07:25:00	1.6228	33
06/09/1998	07:25:00	1.6226	33
06/09/1998	07:25:59	1.6224	33
06/09/1998	07:25:59	1.6222	33
06/09/1998	07:28:00	1.6224	33
06/09/1998	07:28:00	1.6226	33
06/09/1998	07:28:00	1.6228	33
06/09/1998	07:28:59	1.623	33
06/09/1998	07:30:00	1.6228	33
06/09/1998	07:31:00	1.6228	33
06/09/1998	07:31:00	1.6226	33
06/09/1998	07:31:00	1.6228	33
06/09/1998	07:33:00	1.623	33
06/09/1998	07:34:00	1.6232	33
06/09/1998	07:34:59	1.623	33
06/09/1998	07:34:59	1.6228	33
06/09/1998	07:34:59	1.623	33
06/09/1998	07:35:59	1.6232	33
06/09/1998	07:38:59	1.623	33
06/09/1998	07:40:00	1.6232	33
06/09/1998	07:41:00	1.6236	33
06/09/1998	07:41:00	1.6238	33
06/09/1998	07:41:00	1.624	33
06/09/1998	07:41:00	1.6238	33
06/09/1998	07:41:00	1.6236	33
06/09/1998	07:41:00	1.6244	33
06/09/1998	07:41:00	1.6238	33
06/09/1998	07:41:59	1.6242	33
06/09/1998	07:41:59	1.6244	33
06/09/1998	07:41:59	1.6238	33
06/09/1998	07:43:00	1.6236	33
06/09/1998	07:43:00	1.6238	33
06/09/1998	07:43:00	1.6236	33
06/09/1998	07:44:00	1.624	33
06/09/1998	07:46:00	1.6236	33
06/09/1998	07:46:00	1.6238	33
06/09/1998	07:47:00	1.624	33
06/09/1998	07:47:00	1.6242	33
06/09/1998	07:47:00	1.624	33
06/09/1998	07:47:59	1.6244	33
06/09/1998	07:47:59	1.6242	33
06/09/1998	07:47:59	1.624	33
06/09/1998	07:49:00	1.6248	33
06/09/1998	07:49:00	1.6246	33
06/09/1998	07:50:59	1.6242	33
06/09/1998	07:50:59	1.6246	33
06/09/1998	07:51:59	1.6244	33
06/09/1998	07:51:59	1.624	33
06/09/1998	07:51:59	1.6234	33
06/09/1998	07:53:00	1.6238	33
06/09/1998	07:54:00	1.6238	33
06/09/1998	07:54:00	1.6236	33
06/09/1998	07:54:00	1.6238	33
06/09/1998	07:56:00	1.6236	33
06/09/1998	07:56:00	1.6234	33
06/09/1998	07:57:00	1.6232	33
06/09/1998	07:57:00	1.6234	33
06/09/1998	07:57:00	1.6236	33
06/09/1998	07:59:00	1.6238	33
06/09/1998	08:00:59	1.624	33
06/09/1998	08:00:59	1.6242	33
06/09/1998	08:00:59	1.6244	33
06/09/1998	08:02:00	1.6246	33
06/09/1998	08:03:00	1.6248	33
06/09/1998	08:03:59	1.6242	33
06/09/1998	08:03:59	1.6244	33
06/09/1998	08:03:59	1.6246	33
06/09/1998	08:04:59	1.6244	33
06/09/1998	08:04:59	1.6246	33
06/09/1998	08:04:59	1.6248	33
06/09/1998	08:06:00	1.6246	33
06/09/1998	08:06:00	1.6248	33
06/09/1998	08:06:59	1.6252	33
06/09/1998	08:07:59	1.6248	33
06/09/1998	08:07:59	1.625	33
06/09/1998	08:07:59	1.6252	33
06/09/1998	08:07:59	1.626	33
06/09/1998	08:07:59	1.6256	33
06/09/1998	08:07:59	1.6254	33
06/09/1998	08:10:00	1.6252	33
06/09/1998	08:10:00	1.625	33
06/09/1998	08:12:00	1.6252	33
06/09/1998	08:12:00	1.625	33
06/09/1998	08:12:00	1.6248	33
06/09/1998	08:13:00	1.6246	33
06/09/1998	08:15:00	1.625	33
06/09/1998	08:16:00	1.6252	33
06/09/1998	08:16:00	1.625	33
06/09/1998	08:16:59	1.6248	33
06/09/1998	08:16:59	1.6252	33
06/09/1998	08:18:00	1.625	33
06/09/1998	08:18:00	1.6248	33
06/09/1998	08:18:00	1.6252	33
06/09/1998	08:19:00	1.625	33
06/09/1998	08:19:00	1.6248	33
06/09/1998	08:19:59	1.6246	33
06/09/1998	08:23:00	1.6252	33
06/09/1998	08:23:00	1.625	33
06/09/1998	08:23:59	1.6252	33
06/09/1998	08:25:00	1.625	33
06/09/1998	08:26:00	1.6248	33
06/09/1998	08:28:00	1.6244	33
06/09/1998	08:28:00	1.624	33
06/09/1998	08:29:00	1.6242	33
06/09/1998	08:29:00	1.624	33
06/09/1998	08:29:00	1.6242	33
06/09/1998	08:29:00	1.624	33
06/09/1998	08:29:59	1.6242	33
06/09/1998	08:31:00	1.6238	33
06/09/1998	08:31:00	1.6236	33
06/09/1998	08:31:00	1.624	33
06/09/1998	08:32:00	1.6238	33
06/09/1998	08:32:00	1.6236	33
06/09/1998	08:32:59	1.6238	33
06/09/1998	08:32:59	1.624	33
06/09/1998	08:32:59	1.6242	33
06/09/1998	08:32:59	1.624	33
06/09/1998	08:34:00	1.6246	33
06/09/1998	08:34:00	1.6244	33
06/09/1998	08:35:59	1.6242	33
06/09/1998	08:38:00	1.624	33
06/09/1998	08:38:00	1.6238	33
06/09/1998	08:38:00	1.624	33
06/09/1998	08:39:00	1.6238	33
06/09/1998	08:39:00	1.624	33
06/09/1998	08:39:59	1.6238	33
06/09/1998	08:41:00	1.6236	33
06/09/1998	08:42:00	1.6238	33
06/09/1998	08:42:00	1.6236	33
06/09/1998	08:42:59	1.6238	33
06/09/1998	08:48:00	1.6238	33
06/09/1998	08:49:59	1.624	33
06/09/1998	08:51:59	1.6238	33
06/09/1998	08:52:59	1.6236	33
06/09/1998	08:54:00	1.6234	33
06/09/1998	08:54:00	1.6238	33
06/09/1998	08:55:00	1.624	33
06/09/1998	08:57:00	1.6238	33
06/09/1998	08:57:00	1.6236	33
06/09/1998	08:57:00	1.6238	33
06/09/1998	08:58:00	1.624	33
06/09/1998	08:58:00	1.6236	33
06/09/1998	08:58:59	1.624	33
06/09/1998	08:58:59	1.6242	33
06/09/1998	09:00:00	1.6244	33
06/09/1998	09:01:00	1.6242	33
06/09/1998	09:01:00	1.6236	33
06/09/1998	09:01:59	1.6238	33
06/09/1998	09:01:59	1.6236	33
06/09/1998	09:03:00	1.6232	33
06/09/1998	09:03:00	1.6234	33
06/09/1998	09:04:00	1.6232	33
06/09/1998	09:04:00	1.623	33
06/09/1998	09:04:00	1.6232	33
06/09/1998	09:04:00	1.623	33
06/09/1998	09:04:00	1.6232	33
06/09/1998	09:04:00	1.6234	33
06/09/1998	09:04:00	1.6232	33
06/09/1998	09:04:59	1.6234	33
06/09/1998	09:05:59	1.6232	33
06/09/1998	09:05:59	1.6234	33
06/09/1998	09:05:59	1.6232	33
06/09/1998	09:05:59	1.6234	33
06/09/1998	09:07:00	1.6232	33
06/09/1998	09:07:00	1.6236	33
06/09/1998	09:07:00	1.6238	33
06/09/1998	09:07:00	1.624	33
06/09/1998	09:08:59	1.6242	33
06/09/1998	09:11:59	1.6244	33
06/09/1998	09:14:00	1.6246	33
06/09/1998	09:16:00	1.6248	33
06/09/1998	09:17:59	1.6246	33
06/09/1998	09:19:00	1.6244	33
06/09/1998	09:19:00	1.6242	33
06/09/1998	09:20:00	1.6246	33
06/09/1998	09:20:00	1.6248	33
06/09/1998	09:24:00	1.625	33
06/09/1998	09:24:00	1.6248	33
06/09/1998	09:24:59	1.625	33
06/09/1998	09:26:00	1.6252	33
06/09/1998	09:29:00	1.625	33
06/09/1998	09:29:00	1.6248	33
06/09/1998	09:30:59	1.625	33
06/09/1998	09:30:59	1.6252	33
06/09/1998	09:32:00	1.625	33
06/09/1998	09:33:00	1.6248	33
06/09/1998	09:33:00	1.6246	33
06/09/1998	09:33:00	1.6248	33
06/09/1998	09:34:59	1.6246	33
06/09/1998	09:34:59	1.6244	33
06/09/1998	09:36:00	1.6248	33
06/09/1998	09:37:59	1.6246	33
06/09/1998	09:37:59	1.6244	33
06/09/1998	09:39:00	1.6242	33
06/09/1998	09:40:00	1.6246	33
06/09/1998	09:40:00	1.6248	33
06/09/1998	09:40:00	1.625	33
06/09/1998	09:42:00	1.6246	33
06/09/1998	09:43:00	1.625	33
06/09/1998	09:43:00	1.6246	33
06/09/1998	09:43:59	1.6248	33
06/09/1998	09:46:00	1.6244	33
06/09/1998	09:46:59	1.6242	33
06/09/1998	09:46:59	1.624	33
06/09/1998	09:46:59	1.6238	33
06/09/1998	09:49:00	1.624	33
06/09/1998	09:49:00	1.6238	33
06/09/1998	09:49:00	1.6236	33
06/09/1998	09:49:00	1.624	33
06/09/1998	09:49:59	1.6238	33
06/09/1998	09:50:59	1.6246	33
06/09/1998	09:52:00	1.6248	33
06/09/1998	09:52:00	1.625	33
06/09/1998	09:52:00	1.6248	33
06/09/1998	09:53:00	1.6252	33
06/09/1998	09:53:00	1.6254	33
06/09/1998	09:53:59	1.6252	33
06/09/1998	09:56:59	1.6248	33
06/09/1998	09:56:59	1.6244	33
06/09/1998	10:01:00	1.6244	33
06/09/1998	10:02:00	1.6246	33
06/09/1998	10:02:59	1.6248	33
06/09/1998	10:04:00	1.6242	33
06/09/1998	10:05:00	1.6244	33
06/09/1998	10:05:00	1.6246	33
06/09/1998	10:09:59	1.6246	33
06/09/1998	10:14:00	1.625	33
06/09/1998	10:15:59	1.6252	33
06/09/1998	10:15:59	1.625	33
06/09/1998	10:17:00	1.6248	33
06/09/1998	10:17:00	1.6252	33
06/09/1998	10:24:00	1.625	33
06/09/1998	10:25:00	1.6248	33
06/09/1998	10:25:00	1.625	33
06/09/1998	10:27:00	1.6252	33
06/09/1998	10:31:00	1.6254	33
06/09/1998	10:33:00	1.6252	33
06/09/1998	10:34:59	1.625	33
06/09/1998	10:41:00	1.6248	33
06/09/1998	10:41:59	1.6248	33
06/09/1998	10:43:00	1.625	33
06/09/1998	10:46:00	1.6248	33
06/09/1998	10:47:00	1.625	33
06/09/1998	10:50:59	1.6248	33
06/09/1998	10:50:59	1.625	33
06/09/1998	10:54:59	1.6248	33
06/09/1998	10:56:00	1.6252	33
06/09/1998	10:57:00	1.6258	33
06/09/1998	10:57:00	1.626	33
06/09/1998	10:57:00	1.6258	33
06/09/1998	10:59:00	1.626	33
06/09/1998	10:59:00	1.6262	33
06/09/1998	10:59:00	1.6264	33
06/09/1998	11:00:00	1.6266	33
06/09/1998	11:00:59	1.6262	33
06/09/1998	11:00:59	1.626	33
06/09/1998	11:02:00	1.6264	33
06/09/1998	11:03:00	1.6264	33
06/09/1998	11:03:59	1.6262	33
06/09/1998	11:03:59	1.6266	33
06/09/1998	11:03:59	1.627	33
06/09/1998	11:04:59	1.6268	33
06/09/1998	11:04:59	1.6266	33
06/09/1998	11:04:59	1.6268	33
06/09/1998	11:06:59	1.6264	33
06/09/1998	11:06:59	1.6266	33
06/09/1998	11:06:59	1.626	33
06/09/1998	11:06:59	1.6262	33
06/09/1998	11:09:00	1.6262	33
06/09/1998	11:10:00	1.626	33
06/09/1998	11:10:00	1.6262	33
06/09/1998	11:10:59	1.626	33
06/09/1998	11:13:00	1.6258	33
06/09/1998	11:13:00	1.6254	33
06/09/1998	11:13:00	1.625	33
06/09/1998	11:16:59	1.6248	33
06/09/1998	11:16:59	1.625	33
06/09/1998	11:19:00	1.6246	33
06/09/1998	11:19:00	1.6242	33
06/09/1998	11:19:00	1.6244	33
06/09/1998	11:19:00	1.6246	33
06/09/1998	11:19:59	1.6246	33
06/09/1998	11:19:59	1.6244	33
06/09/1998	11:20:59	1.6248	33
06/09/1998	11:22:00	1.6246	33
06/09/1998	11:23:59	1.6248	33
06/09/1998	11:23:59	1.625	33
06/09/1998	11:26:59	1.6246	33
06/09/1998	11:26:59	1.6244	33
06/09/1998	11:28:00	1.6242	33
06/09/1998	11:28:00	1.624	33
06/09/1998	11:29:00	1.6238	33
06/09/1998	11:29:00	1.6236	33
06/09/1998	11:29:00	1.6234	33
06/09/1998	11:32:59	1.6242	33
06/09/1998	11:34:00	1.6244	33
06/09/1998	11:35:00	1.6242	33
06/09/1998	11:39:59	1.6244	33
06/09/1998	11:41:00	1.625	33
06/09/1998	11:41:00	1.6252	33
06/09/1998	11:42:00	1.625	33
06/09/1998	11:42:59	1.6248	33
06/09/1998	11:49:59	1.6246	33
06/09/1998	11:51:00	1.6248	33
06/09/1998	11:52:59	1.625	33
06/09/1998	11:54:00	1.6252	33
06/09/1998	11:54:00	1.625	33
06/09/1998	11:54:00	1.6252	33
06/09/1998	11:55:00	1.625	33
06/09/1998	11:55:59	1.6254	33
06/09/1998	11:57:00	1.6252	33
06/09/1998	11:58:00	1.6254	33
06/09/1998	11:58:59	1.6256	33
06/09/1998	11:58:59	1.6258	33
06/09/1998	11:58:59	1.6256	33
06/09/1998	11:58:59	1.6258	33
06/09/1998	12:01:00	1.6258	33
06/09/1998	12:01:59	1.6254	33
06/09/1998	12:03:00	1.6258	33
06/09/1998	12:05:59	1.6258	33
06/09/1998	12:08:00	1.6256	33
06/09/1998	12:08:59	1.6252	33
06/09/1998	12:10:00	1.625	33
06/09/1998	12:17:00	1.6252	33
06/09/1998	12:17:00	1.6254	33
06/09/1998	12:24:59	1.6256	33
06/09/1998	12:26:00	1.6258	33
06/09/1998	12:27:00	1.626	33
06/09/1998	12:30:59	1.6266	33
06/09/1998	12:30:59	1.6268	33
06/09/1998	12:33:00	1.6266	33
06/09/1998	12:36:00	1.626	33
06/09/1998	12:37:59	1.6258	33
06/09/1998	12:40:00	1.626	33
06/09/1998	12:48:00	1.626	33
06/09/1998	12:49:59	1.6258	33
06/09/1998	12:52:00	1.6256	33
06/09/1998	12:53:00	1.6254	33
06/09/1998	12:58:00	1.6258	33
06/09/1998	13:05:59	1.626	33
06/09/1998	13:08:00	1.6258	33
06/09/1998	13:09:00	1.626	33
06/09/1998	13:12:00	1.6258	33
06/09/1998	13:18:00	1.6256	33
06/09/1998	13:18:00	1.6254	33
06/09/1998	13:18:59	1.6258	33
06/09/1998	13:19:59	1.6256	33
06/09/1998	13:19:59	1.6258	33
06/09/1998	13:21:59	1.6256	33
06/09/1998	13:27:00	1.6258	33
06/09/1998	13:28:00	1.626	33
06/09/1998	13:30:00	1.6258	33
06/09/1998	13:30:00	1.626	33
06/09/1998	13:31:00	1.6262	33
06/09/1998	13:33:00	1.626	33
06/09/1998	13:41:00	1.6262	33
06/09/1998	13:44:59	1.6264	33
06/09/1998	13:44:59	1.627	33
06/09/1998	13:44:59	1.6274	33
06/09/1998	13:44:59	1.627	33
06/09/1998	13:44:59	1.6272	33
06/09/1998	13:44:59	1.6274	33
06/09/1998	13:44:59	1.6276	33
06/09/1998	13:44:59	1.6274	33
06/09/1998	13:46:00	1.6272	33
06/09/1998	13:47:00	1.6266	33
06/09/1998	13:47:00	1.6268	33
06/09/1998	13:47:00	1.627	33
06/09/1998	13:47:00	1.6266	33
06/09/1998	13:47:00	1.6264	33
06/09/1998	13:47:00	1.6268	33
06/09/1998	13:47:00	1.6262	33
06/09/1998	13:47:59	1.6264	33
06/09/1998	13:50:59	1.627	33
06/09/1998	13:50:59	1.6272	33
06/09/1998	13:50:59	1.6274	33
06/09/1998	13:50:59	1.6276	33
06/09/1998	13:51:59	1.6278	33
06/09/1998	13:51:59	1.628	33
06/09/1998	13:51:59	1.6284	33
06/09/1998	13:51:59	1.6276	33
06/09/1998	13:53:00	1.6278	33
06/09/1998	13:53:00	1.6274	33
06/09/1998	13:54:00	1.6274	33
06/09/1998	13:54:00	1.627	33
06/09/1998	13:54:59	1.6266	33
06/09/1998	13:54:59	1.6268	33
06/09/1998	13:54:59	1.6266	33
06/09/1998	13:56:00	1.6268	33
06/09/1998	13:56:00	1.627	33
06/09/1998	13:57:59	1.6272	33
06/09/1998	13:57:59	1.6274	33
06/09/1998	13:59:00	1.6272	33
06/09/1998	13:59:00	1.627	33
06/09/1998	13:59:00	1.6272	33
06/09/1998	13:59:00	1.6274	33
06/09/1998	13:59:00	1.6272	33
06/09/1998	13:59:00	1.627	33
06/09/1998	13:59:00	1.6268	33
06/09/1998	13:59:00	1.627	33
06/09/1998	14:00:00	1.6268	49
06/10/1998	14:32:00	1.6268	73
06/10/1998	14:35:59	1.627	65
06/10/1998	14:36:59	1.6266	65
06/10/1998	14:38:00	1.6266	65
06/10/1998	14:45:59	1.6258	65
06/10/1998	14:52:59	1.6262	65
06/10/1998	15:04:00	1.6262	65
06/10/1998	16:31:00	1.6256	65
06/10/1998	16:50:00	1.626	65
06/10/1998	16:50:59	1.6254	65
06/10/1998	17:19:00	1.626	65
06/10/1998	17:23:00	1.626	65
06/10/1998	17:26:59	1.6266	65
06/10/1998	17:29:00	1.6262	65
06/10/1998	18:13:00	1.6262	65
06/10/1998	18:59:00	1.6262	65
06/10/1998	18:59:59	1.6264	65
06/10/1998	19:12:59	1.626	65
06/10/1998	20:16:59	1.6264	65
06/10/1998	21:14:00	1.6264	65
06/10/1998	22:35:59	1.6266	65
06/10/1998	23:03:59	1.6258	65
06/10/1998	23:19:59	1.6262	65
06/10/1998	23:35:59	1.626	65
06/10/1998	23:42:00	1.626	65
06/10/1998	23:44:00	1.626	65
06/10/1998	00:04:59	1.6262	65
06/10/1998	00:24:59	1.626	65
06/10/1998	00:33:00	1.6258	65
06/10/1998	00:43:00	1.6254	65
06/10/1998	00:48:00	1.6252	65
06/10/1998	00:55:00	1.6246	65
06/10/1998	00:59:59	1.6244	65
06/10/1998	00:59:59	1.624	65
06/10/1998	01:04:00	1.6236	65
06/10/1998	01:14:00	1.6242	65
06/10/1998	01:33:00	1.6246	65
06/10/1998	02:02:00	1.6254	65
06/10/1998	02:19:59	1.626	65
06/10/1998	02:47:00	1.6264	65
06/10/1998	03:29:00	1.6268	65
06/10/1998	03:30:00	1.627	65
06/10/1998	03:46:00	1.6266	65
06/10/1998	03:50:59	1.6262	65
06/10/1998	04:01:00	1.6266	65
06/10/1998	04:02:59	1.6266	65
06/10/1998	04:05:59	1.6264	65
06/10/1998	04:14:00	1.6276	65
06/10/1998	04:21:00	1.627	65
06/10/1998	04:28:00	1.6268	65
06/10/1998	04:30:00	1.627	65
06/10/1998	04:30:00	1.6272	65
06/10/1998	04:34:59	1.627	65
06/10/1998	05:00:00	1.627	65
06/10/1998	05:04:59	1.6268	65
06/10/1998	05:04:59	1.6264	65
06/10/1998	05:13:00	1.626	65
06/10/1998	05:20:59	1.6264	65
06/10/1998	05:31:00	1.626	65
06/10/1998	05:58:00	1.626	65
06/10/1998	06:20:00	1.6268	65
06/10/1998	06:24:59	1.627	65
06/10/1998	06:34:59	1.6264	65
06/10/1998	06:43:00	1.6266	65
06/10/1998	07:02:59	1.6274	81
06/10/1998	07:19:59	1.6272	41
06/10/1998	07:19:59	1.6274	33
06/10/1998	07:19:59	1.6276	33
06/10/1998	07:21:00	1.6274	33
06/10/1998	07:21:00	1.6276	33
06/10/1998	07:21:00	1.6278	33
06/10/1998	07:21:00	1.628	33
06/10/1998	07:21:59	1.6282	33
06/10/1998	07:21:59	1.6278	33
06/10/1998	07:21:59	1.628	33
06/10/1998	07:21:59	1.6278	33
06/10/1998	07:22:59	1.628	33
06/10/1998	07:22:59	1.6278	33
06/10/1998	07:22:59	1.628	33
06/10/1998	07:22:59	1.6278	33
06/10/1998	07:24:00	1.628	33
06/10/1998	07:24:00	1.6278	33
06/10/1998	07:25:59	1.628	33
06/10/1998	07:25:59	1.6278	33
06/10/1998	07:27:00	1.628	33
06/10/1998	07:27:00	1.6286	33
06/10/1998	07:27:00	1.6284	33
06/10/1998	07:27:00	1.6288	33
06/10/1998	07:27:00	1.6286	33
06/10/1998	07:27:00	1.6284	33
06/10/1998	07:27:00	1.6282	33
06/10/1998	07:27:00	1.6284	33
06/10/1998	07:28:00	1.6282	33
06/10/1998	07:28:59	1.628	33
06/10/1998	07:28:59	1.6278	33
06/10/1998	07:28:59	1.6282	33
06/10/1998	07:31:00	1.6278	33
06/10/1998	07:31:00	1.6276	33
06/10/1998	07:31:00	1.6278	33
06/10/1998	07:31:00	1.628	33
06/10/1998	07:31:00	1.6278	33
06/10/1998	07:31:59	1.628	33
06/10/1998	07:31:59	1.6278	33
06/10/1998	07:33:00	1.6276	33
06/10/1998	07:33:00	1.6282	33
06/10/1998	07:33:00	1.6278	33
06/10/1998	07:34:59	1.628	33
06/10/1998	07:34:59	1.6282	33
06/10/1998	07:37:00	1.6284	33
06/10/1998	07:38:00	1.6282	33
06/10/1998	07:38:00	1.628	33
06/10/1998	07:38:00	1.6278	33
06/10/1998	07:40:00	1.6278	33
06/10/1998	07:41:00	1.6282	33
06/10/1998	07:43:00	1.628	33
06/10/1998	07:43:00	1.6278	33
06/10/1998	07:44:59	1.628	33
06/10/1998	07:44:59	1.6282	33
06/10/1998	07:46:00	1.628	33
06/10/1998	07:46:00	1.6278	33
06/10/1998	07:46:00	1.6276	33
06/10/1998	07:47:00	1.6278	33
06/10/1998	07:47:00	1.6276	33
06/10/1998	07:47:00	1.6278	33
06/10/1998	07:47:59	1.6276	33
06/10/1998	07:50:00	1.6278	33
06/10/1998	07:50:00	1.628	33
06/10/1998	07:50:59	1.6278	33
06/10/1998	07:51:59	1.6276	33
06/10/1998	07:51:59	1.6274	33
06/10/1998	07:53:00	1.6272	33
06/10/1998	07:53:00	1.627	33
06/10/1998	07:53:00	1.6272	33
06/10/1998	07:53:00	1.6276	33
06/10/1998	07:53:00	1.6274	33
06/10/1998	07:54:00	1.6276	33
06/10/1998	07:54:00	1.6274	33
06/10/1998	07:54:00	1.6276	33
06/10/1998	07:54:00	1.627	33
06/10/1998	07:54:00	1.6268	33
06/10/1998	07:54:00	1.627	33
06/10/1998	07:54:59	1.627	33
06/10/1998	07:56:00	1.6272	33
06/10/1998	07:56:00	1.627	33
06/10/1998	07:57:59	1.6272	33
06/10/1998	07:59:00	1.6274	33
06/10/1998	08:00:00	1.627	33
06/10/1998	08:00:59	1.6274	33
06/10/1998	08:03:00	1.6276	33
06/10/1998	08:03:00	1.6274	33
06/10/1998	08:03:00	1.6278	33
06/10/1998	08:06:00	1.6272	33
06/10/1998	08:06:00	1.627	33
06/10/1998	08:06:59	1.6266	33
06/10/1998	08:06:59	1.627	33
06/10/1998	08:06:59	1.6268	33
06/10/1998	08:07:59	1.627	33
06/10/1998	08:07:59	1.6268	33
06/10/1998	08:07:59	1.627	33
06/10/1998	08:10:00	1.6266	33
06/10/1998	08:10:59	1.6272	33
06/10/1998	08:10:59	1.627	33
06/10/1998	08:10:59	1.6272	33
06/10/1998	08:10:59	1.6274	33
06/10/1998	08:10:59	1.6272	33
06/10/1998	08:12:00	1.627	33
06/10/1998	08:12:00	1.6272	33
06/10/1998	08:13:00	1.627	33
06/10/1998	08:13:59	1.6268	33
06/10/1998	08:13:59	1.6266	33
06/10/1998	08:16:00	1.6262	33
06/10/1998	08:18:00	1.6266	33
06/10/1998	08:18:00	1.6264	33
06/10/1998	08:19:00	1.6266	33
06/10/1998	08:23:00	1.627	33
06/10/1998	08:23:59	1.6272	33
06/10/1998	08:26:59	1.627	33
06/10/1998	08:29:59	1.6268	33
06/10/1998	08:31:00	1.6266	33
06/10/1998	08:35:00	1.6268	33
06/10/1998	08:35:00	1.627	33
06/10/1998	08:38:00	1.6268	33
06/10/1998	08:39:00	1.6266	33
06/10/1998	08:39:00	1.6268	33
06/10/1998	08:41:00	1.6264	33
06/10/1998	08:41:00	1.6262	33
06/10/1998	08:42:00	1.626	33
06/10/1998	08:42:00	1.6262	33
06/10/1998	08:42:00	1.6264	33
06/10/1998	08:42:00	1.6262	33
06/10/1998	08:42:00	1.6266	33
06/10/1998	08:44:00	1.6268	33
06/10/1998	08:45:00	1.6264	33
06/10/1998	08:45:00	1.6266	33
06/10/1998	08:51:59	1.627	33
06/10/1998	08:51:59	1.6268	33
06/10/1998	08:54:00	1.6266	33
06/10/1998	08:54:00	1.6264	33
06/10/1998	08:55:00	1.6266	33
06/10/1998	08:55:59	1.6268	33
06/10/1998	08:58:00	1.627	33
06/10/1998	09:03:00	1.6266	33
06/10/1998	09:03:00	1.6268	33
06/10/1998	09:03:00	1.627	33
06/10/1998	09:04:00	1.6266	33
06/10/1998	09:04:59	1.6264	33
06/10/1998	09:05:59	1.6262	33
06/10/1998	09:07:00	1.6264	33
06/10/1998	09:08:00	1.6262	33
06/10/1998	09:10:00	1.6264	33
06/10/1998	09:11:59	1.6262	33
06/10/1998	09:14:00	1.6264	33
06/10/1998	09:16:00	1.6262	33
06/10/1998	09:17:00	1.626	33
06/10/1998	09:19:00	1.6262	33
06/10/1998	09:21:59	1.6264	33
06/10/1998	09:23:00	1.6262	33
06/10/1998	09:24:00	1.626	33
06/10/1998	09:24:00	1.6258	33
06/10/1998	09:24:00	1.6254	33
06/10/1998	09:24:59	1.6254	33
06/10/1998	09:24:59	1.6252	33
06/10/1998	09:24:59	1.6254	33
06/10/1998	09:24:59	1.6256	33
06/10/1998	09:27:00	1.6254	33
06/10/1998	09:27:00	1.625	33
06/10/1998	09:27:59	1.6252	33
06/10/1998	09:27:59	1.6254	33
06/10/1998	09:29:00	1.6252	33
06/10/1998	09:29:00	1.6254	33
06/10/1998	09:29:00	1.6252	33
06/10/1998	09:30:00	1.6254	33
06/10/1998	09:30:59	1.625	33
06/10/1998	09:32:00	1.6254	33
06/10/1998	09:33:00	1.6256	33
06/10/1998	09:33:00	1.6254	33
06/10/1998	09:33:00	1.6256	33
06/10/1998	09:33:59	1.6258	33
06/10/1998	09:33:59	1.6256	33
06/10/1998	09:34:59	1.6258	33
06/10/1998	09:34:59	1.626	33
06/10/1998	09:34:59	1.6258	33
06/10/1998	09:39:00	1.6262	33
06/10/1998	09:43:00	1.6258	33
06/10/1998	09:43:00	1.6256	33
06/10/1998	09:46:00	1.6256	33
06/10/1998	09:46:00	1.626	33
06/10/1998	09:49:00	1.6262	33
06/10/1998	09:49:59	1.6264	33
06/10/1998	09:53:00	1.6266	33
06/10/1998	09:53:59	1.6264	33
06/10/1998	09:56:59	1.6266	33
06/10/1998	09:56:59	1.6264	33
06/10/1998	10:12:59	1.6268	33
06/10/1998	10:14:00	1.6266	33
06/10/1998	10:15:00	1.627	33
06/10/1998	10:15:00	1.6272	33
06/10/1998	10:15:00	1.627	33
06/10/1998	10:15:59	1.6272	33
06/10/1998	10:18:00	1.6274	33
06/10/1998	10:18:00	1.627	33
06/10/1998	10:18:59	1.6266	33
06/10/1998	10:19:59	1.6268	33
06/10/1998	10:21:59	1.6264	33
06/10/1998	10:21:59	1.6268	33
06/10/1998	10:22:59	1.6264	33
06/10/1998	10:25:59	1.627	33
06/10/1998	10:28:00	1.6272	33
06/10/1998	10:28:00	1.6274	33
06/10/1998	10:28:59	1.6276	33
06/10/1998	10:31:59	1.627	33
06/10/1998	10:34:00	1.6266	33
06/10/1998	10:38:00	1.6264	33
06/10/1998	10:38:59	1.6266	33
06/10/1998	10:40:00	1.6264	33
06/10/1998	10:46:00	1.6266	33
06/10/1998	10:46:00	1.6268	33
06/10/1998	10:47:00	1.627	33
06/10/1998	10:47:59	1.6268	33
06/10/1998	10:50:00	1.627	33
06/10/1998	10:51:59	1.6272	33
06/10/1998	10:57:00	1.627	33
06/10/1998	11:04:59	1.6268	33
06/10/1998	11:10:00	1.6262	33
06/10/1998	11:10:00	1.626	33
06/10/1998	11:10:59	1.6262	33
06/10/1998	11:10:59	1.6264	33
06/10/1998	11:12:00	1.6262	33
06/10/1998	11:13:00	1.6264	33
06/10/1998	11:16:59	1.6266	33
06/10/1998	11:19:00	1.6268	33
06/10/1998	11:19:59	1.6264	33
06/10/1998	11:19:59	1.6266	33
06/10/1998	11:20:59	1.6266	33
06/10/1998	11:23:00	1.6268	33
06/10/1998	11:25:00	1.6266	33
06/10/1998	11:36:59	1.626	33
06/10/1998	11:39:00	1.626	33
06/10/1998	11:42:00	1.6264	33
06/10/1998	11:45:59	1.6262	33
06/10/1998	11:48:00	1.626	33
06/10/1998	11:52:59	1.6258	33
06/10/1998	11:57:00	1.6264	33
06/10/1998	12:01:00	1.626	33
06/10/1998	12:04:59	1.6262	33
06/10/1998	12:11:59	1.6266	33
06/10/1998	12:14:59	1.6262	33
06/10/1998	12:33:59	1.6264	33
06/10/1998	12:36:00	1.6266	33
06/10/1998	12:36:59	1.627	33
06/10/1998	12:39:00	1.627	33
06/10/1998	12:49:59	1.6272	33
06/10/1998	12:50:59	1.627	33
06/10/1998	12:50:59	1.6266	33
06/10/1998	12:55:00	1.6264	33
06/10/1998	13:02:59	1.6262	33
06/10/1998	13:05:00	1.6268	33
06/10/1998	13:05:00	1.6266	33
06/10/1998	13:08:00	1.6264	33
06/10/1998	13:08:00	1.6262	33
06/10/1998	13:11:00	1.6268	33
06/10/1998	13:14:00	1.627	33
06/10/1998	13:44:59	1.6272	33
06/10/1998	13:47:00	1.627	33
06/10/1998	13:53:00	1.6274	33
06/10/1998	13:53:00	1.6276	33
06/10/1998	13:54:00	1.6274	33
06/10/1998	13:54:59	1.6276	33
06/10/1998	13:56:00	1.6278	33
06/10/1998	13:56:00	1.6276	33
06/10/1998	13:56:00	1.628	33
06/10/1998	13:57:00	1.6276	33
06/10/1998	13:57:00	1.6274	33
06/10/1998	13:57:59	1.6276	33
06/10/1998	13:57:59	1.6272	33
06/10/1998	13:57:59	1.6276	33
06/10/1998	13:59:00	1.6274	33
06/10/1998	13:59:00	1.6272	33
06/10/1998	13:59:00	1.627	33
06/10/1998	13:59:00	1.6272	33
06/10/1998	13:59:00	1.627	33
06/10/1998	13:59:00	1.6272	33
06/10/1998	14:00:00	1.627	49
06/13/1998	17:29:59	1.6246	73
06/13/1998	17:32:00	1.624	65
06/13/1998	17:41:00	1.6242	65
06/13/1998	17:48:59	1.6246	65
06/13/1998	17:52:59	1.6244	65
06/13/1998	17:55:00	1.6246	65
06/13/1998	18:01:00	1.6242	65
06/13/1998	18:01:59	1.624	65
06/13/1998	18:07:00	1.6238	65
06/13/1998	18:07:00	1.6242	65
06/13/1998	18:16:00	1.624	65
06/13/1998	18:17:59	1.6238	65
06/13/1998	18:26:00	1.6242	65
06/13/1998	18:43:59	1.624	65
06/13/1998	18:53:00	1.6238	65
06/13/1998	18:53:00	1.6236	65
06/13/1998	19:12:59	1.624	65
06/13/1998	19:41:00	1.6256	65
06/13/1998	20:00:00	1.6268	65
06/13/1998	20:00:00	1.6272	65
06/13/1998	20:02:00	1.628	65
06/13/1998	20:13:00	1.6278	65
06/13/1998	20:25:00	1.628	65
06/13/1998	20:25:00	1.6286	65
06/13/1998	20:25:00	1.6288	65
06/13/1998	20:26:00	1.629	65
06/13/1998	20:29:59	1.629	65
06/13/1998	20:36:59	1.628	65
06/13/1998	20:39:59	1.6276	65
06/13/1998	20:41:00	1.6276	65
06/13/1998	20:44:00	1.6272	65
06/13/1998	20:48:00	1.6278	65
06/13/1998	21:27:59	1.628	65
06/13/1998	21:45:00	1.6288	65
06/13/1998	21:46:00	1.629	65
06/13/1998	21:46:00	1.6298	65
06/13/1998	21:46:00	1.629	65
06/13/1998	21:46:00	1.63	65
06/13/1998	21:46:59	1.6308	65
06/13/1998	21:52:00	1.631	65
06/13/1998	21:53:59	1.6304	65
06/13/1998	22:05:59	1.6312	65
06/13/1998	22:05:59	1.6316	65
06/13/1998	22:06:59	1.6316	65
06/13/1998	22:08:00	1.6308	65
06/13/1998	22:21:00	1.6306	65
06/13/1998	22:28:00	1.6302	65
06/13/1998	22:41:59	1.6304	65
06/13/1998	23:55:59	1.6314	65
06/13/1998	23:58:00	1.6316	65
06/13/1998	00:01:59	1.6328	65
06/13/1998	00:03:00	1.633	65
06/13/1998	00:07:00	1.6334	65
06/13/1998	00:13:00	1.632	65
06/13/1998	00:13:00	1.6326	65
06/13/1998	00:13:00	1.632	65
06/13/1998	00:19:00	1.6326	65
06/13/1998	00:24:00	1.6328	65
06/13/1998	00:29:00	1.6322	65
06/13/1998	00:29:00	1.6316	65
06/13/1998	00:58:00	1.6334	65
06/13/1998	01:05:59	1.6328	65
06/13/1998	01:09:00	1.6334	65
06/13/1998	01:09:59	1.6332	65
06/13/1998	01:15:59	1.6326	65
06/13/1998	01:25:59	1.6322	65
06/13/1998	01:31:00	1.6318	65
06/13/1998	01:43:00	1.6318	65
06/13/1998	01:47:59	1.6318	65
06/13/1998	01:51:59	1.631	65
06/13/1998	02:16:00	1.6306	65
06/13/1998	02:16:00	1.6302	65
06/13/1998	02:16:59	1.63	65
06/13/1998	02:20:59	1.63	65
06/13/1998	02:23:00	1.6306	65
06/13/1998	02:25:00	1.6304	65
06/13/1998	02:29:59	1.6304	65
06/13/1998	02:39:00	1.6302	65
06/13/1998	02:42:59	1.63	65
06/13/1998	02:48:00	1.63	65
06/13/1998	02:51:00	1.63	65
06/13/1998	03:00:00	1.631	65
06/13/1998	03:04:00	1.631	65
06/13/1998	03:17:59	1.631	65
06/13/1998	03:26:00	1.6306	65
06/13/1998	03:30:59	1.63	65
06/13/1998	03:30:59	1.6294	65
06/13/1998	03:40:00	1.6306	65
06/13/1998	04:05:59	1.6306	65
06/13/1998	04:06:59	1.631	65
06/13/1998	04:15:59	1.6302	65
06/13/1998	04:21:00	1.6302	65
06/13/1998	04:33:00	1.631	65
06/13/1998	04:37:00	1.631	65
06/13/1998	04:51:59	1.6314	65
06/13/1998	04:59:00	1.6312	65
06/13/1998	04:59:00	1.6308	65
06/13/1998	05:10:59	1.6302	65
06/13/1998	05:12:00	1.6302	65
06/13/1998	05:16:00	1.63	65
06/13/1998	05:20:59	1.6314	65
06/13/1998	05:45:59	1.63	65
06/13/1998	06:07:00	1.6304	65
06/13/1998	06:14:59	1.63	65
06/13/1998	06:17:59	1.63	65
06/13/1998	06:24:59	1.6294	65
06/13/1998	06:56:59	1.6302	81
06/13/1998	07:19:59	1.6326	41
06/13/1998	07:19:59	1.6328	33
06/13/1998	07:19:59	1.633	33
06/13/1998	07:19:59	1.6328	33
06/13/1998	07:21:00	1.6326	33
06/13/1998	07:21:59	1.6324	33
06/13/1998	07:21:59	1.6322	33
06/13/1998	07:21:59	1.632	33
06/13/1998	07:22:59	1.6322	33
06/13/1998	07:24:00	1.632	33
06/13/1998	07:24:00	1.6322	33
06/13/1998	07:25:00	1.6324	33
06/13/1998	07:25:59	1.6326	33
06/13/1998	07:25:59	1.6328	33
06/13/1998	07:25:59	1.633	33
06/13/1998	07:25:59	1.6328	33
06/13/1998	07:25:59	1.6326	33
06/13/1998	07:25:59	1.6328	33
06/13/1998	07:25:59	1.633	33
06/13/1998	07:28:00	1.6328	33
06/13/1998	07:28:00	1.6326	33
06/13/1998	07:28:59	1.6328	33
06/13/1998	07:28:59	1.633	33
06/13/1998	07:28:59	1.6334	33
06/13/1998	07:28:59	1.6332	33
06/13/1998	07:28:59	1.6338	33
06/13/1998	07:28:59	1.634	33
06/13/1998	07:28:59	1.6336	33
06/13/1998	07:28:59	1.6338	33
06/13/1998	07:28:59	1.6334	33
06/13/1998	07:30:00	1.634	33
06/13/1998	07:30:00	1.6338	33
06/13/1998	07:30:00	1.6336	33
06/13/1998	07:30:00	1.6334	33
06/13/1998	07:31:00	1.633	33
06/13/1998	07:31:00	1.6332	33
06/13/1998	07:31:59	1.6328	33
06/13/1998	07:34:59	1.6326	33
06/13/1998	07:34:59	1.6328	33
06/13/1998	07:34:59	1.6326	33
06/13/1998	07:37:00	1.633	33
06/13/1998	07:38:00	1.6328	33
06/13/1998	07:38:00	1.6326	33
06/13/1998	07:41:00	1.6332	33
06/13/1998	07:41:59	1.6334	33
06/13/1998	07:44:00	1.6332	33
06/13/1998	07:44:59	1.6334	33
06/13/1998	07:44:59	1.6332	33
06/13/1998	07:47:00	1.6334	33
06/13/1998	07:47:59	1.6336	33
06/13/1998	07:47:59	1.6338	33
06/13/1998	07:47:59	1.634	33
06/13/1998	07:47:59	1.6344	33
06/13/1998	07:47:59	1.6342	33
06/13/1998	07:49:00	1.6344	33
06/13/1998	07:49:00	1.6342	33
06/13/1998	07:50:00	1.6344	33
06/13/1998	07:50:00	1.6346	33
06/13/1998	07:50:00	1.6348	33
06/13/1998	07:50:00	1.6346	33
06/13/1998	07:50:00	1.6344	33
06/13/1998	07:50:00	1.6346	33
06/13/1998	07:50:00	1.6344	33
06/13/1998	07:50:59	1.6348	33
06/13/1998	07:50:59	1.635	33
06/13/1998	07:51:59	1.6348	33
06/13/1998	07:51:59	1.6344	33
06/13/1998	07:51:59	1.6346	33
06/13/1998	07:53:00	1.6346	33
06/13/1998	07:54:00	1.6344	33
06/13/1998	07:54:59	1.6346	33
06/13/1998	07:54:59	1.6344	33
06/13/1998	07:54:59	1.6342	33
06/13/1998	07:56:00	1.6344	33
06/13/1998	07:57:00	1.6344	33
06/13/1998	07:57:59	1.6346	33
06/13/1998	07:59:00	1.6344	33
06/13/1998	08:00:59	1.6342	33
06/13/1998	08:03:00	1.634	33
06/13/1998	08:03:00	1.6338	33
06/13/1998	08:04:59	1.634	33
06/13/1998	08:04:59	1.6338	33
06/13/1998	08:06:59	1.6338	33
06/13/1998	08:07:59	1.6334	33
06/13/1998	08:09:00	1.6338	33
06/13/1998	08:10:00	1.6336	33
06/13/1998	08:10:00	1.6334	33
06/13/1998	08:12:00	1.6336	33
06/13/1998	08:13:00	1.6334	33
06/13/1998	08:16:00	1.633	33
06/13/1998	08:16:59	1.6332	33
06/13/1998	08:18:00	1.6336	33
06/13/1998	08:19:00	1.6332	33
06/13/1998	08:19:00	1.6334	33
06/13/1998	08:19:59	1.6334	33
06/13/1998	08:20:59	1.6336	33
06/13/1998	08:22:00	1.6334	33
06/13/1998	08:22:00	1.6336	33
06/13/1998	08:23:59	1.6338	33
06/13/1998	08:23:59	1.634	33
06/13/1998	08:26:00	1.6342	33
06/13/1998	08:26:00	1.634	33
06/13/1998	08:26:00	1.6338	33
06/13/1998	08:26:00	1.6336	33
06/13/1998	08:26:00	1.6338	33
06/13/1998	08:28:00	1.6336	33
06/13/1998	08:31:00	1.634	33
06/13/1998	08:32:00	1.6342	33
06/13/1998	08:32:59	1.6344	33
06/13/1998	08:32:59	1.6346	33
06/13/1998	08:34:00	1.6348	33
06/13/1998	08:34:00	1.6344	33
06/13/1998	08:34:00	1.6346	33
06/13/1998	08:35:00	1.6348	33
06/13/1998	08:35:00	1.6346	33
06/13/1998	08:35:00	1.6348	33
06/13/1998	08:35:59	1.635	33
06/13/1998	08:35:59	1.6352	33
06/13/1998	08:35:59	1.635	33
06/13/1998	08:35:59	1.6352	33
06/13/1998	08:35:59	1.6354	33
06/13/1998	08:35:59	1.6352	33
06/13/1998	08:36:59	1.635	33
06/13/1998	08:36:59	1.6352	33
06/13/1998	08:36:59	1.6354	33
06/13/1998	08:38:00	1.635	33
06/13/1998	08:38:00	1.6352	33
06/13/1998	08:38:00	1.6354	33
06/13/1998	08:38:00	1.6352	33
06/13/1998	08:38:00	1.6354	33
06/13/1998	08:39:00	1.6348	33
06/13/1998	08:39:59	1.6346	33
06/13/1998	08:39:59	1.6344	33
06/13/1998	08:39:59	1.6346	33
06/13/1998	08:39:59	1.6348	33
06/13/1998	08:42:00	1.6344	33
06/13/1998	08:42:00	1.6346	33
06/13/1998	08:42:00	1.6344	33
06/13/1998	08:42:59	1.6346	33
06/13/1998	08:45:59	1.6342	33
06/13/1998	08:45:59	1.634	33
06/13/1998	08:45:59	1.6342	33
06/13/1998	08:48:00	1.6344	33
06/13/1998	08:48:00	1.6342	33
06/13/1998	08:49:59	1.634	33
06/13/1998	08:49:59	1.634	33
06/13/1998	08:51:59	1.6344	33
06/13/1998	08:55:00	1.6346	33
06/13/1998	08:55:59	1.6348	33
06/13/1998	08:57:00	1.6344	33
06/13/1998	08:58:59	1.6348	33
06/13/1998	09:00:00	1.6346	33
06/13/1998	09:00:00	1.635	33
06/13/1998	09:01:00	1.6352	33
06/13/1998	09:01:00	1.635	33
06/13/1998	09:01:59	1.6348	33
06/13/1998	09:01:59	1.635	33
06/13/1998	09:01:59	1.6354	33
06/13/1998	09:03:00	1.6352	33
06/13/1998	09:03:00	1.6354	33
06/13/1998	09:03:00	1.6356	33
06/13/1998	09:04:00	1.6358	33
06/13/1998	09:04:00	1.6356	33
06/13/1998	09:04:00	1.6354	33
06/13/1998	09:04:00	1.6356	33
06/13/1998	09:04:59	1.6358	33
06/13/1998	09:05:59	1.6356	33
06/13/1998	09:05:59	1.6354	33
06/13/1998	09:08:00	1.636	33
06/13/1998	09:08:00	1.6358	33
06/13/1998	09:08:00	1.636	33
06/13/1998	09:08:59	1.6358	33
06/13/1998	09:08:59	1.636	33
06/13/1998	09:08:59	1.6354	33
06/13/1998	09:08:59	1.636	33
06/13/1998	09:10:00	1.6362	33
06/13/1998	09:10:00	1.6364	33
06/13/1998	09:10:00	1.6356	33
06/13/1998	09:10:00	1.6358	33
06/13/1998	09:11:00	1.6358	33
06/13/1998	09:11:00	1.6356	33
06/13/1998	09:11:00	1.636	33
06/13/1998	09:11:00	1.6366	33
06/13/1998	09:11:00	1.6362	33
06/13/1998	09:11:00	1.6364	33
06/13/1998	09:11:00	1.6366	33
06/13/1998	09:11:59	1.6364	33
06/13/1998	09:11:59	1.6362	33
06/13/1998	09:11:59	1.6364	33
06/13/1998	09:11:59	1.6362	33
06/13/1998	09:13:00	1.6368	33
06/13/1998	09:13:00	1.6362	33
06/13/1998	09:13:00	1.636	33
06/13/1998	09:14:00	1.6362	33
06/13/1998	09:14:59	1.636	33
06/13/1998	09:16:00	1.6362	33
06/13/1998	09:17:00	1.637	33
06/13/1998	09:17:00	1.6368	33
06/13/1998	09:17:00	1.6364	33
06/13/1998	09:17:00	1.6366	33
06/13/1998	09:17:00	1.6364	33
06/13/1998	09:17:00	1.6366	33
06/13/1998	09:19:00	1.6368	33
06/13/1998	09:19:00	1.6364	33
06/13/1998	09:19:00	1.6366	33
06/13/1998	09:19:00	1.6368	33
06/13/1998	09:20:00	1.637	33
06/13/1998	09:20:00	1.6372	33
06/13/1998	09:20:00	1.637	33
06/13/1998	09:20:00	1.6374	33
06/13/1998	09:20:00	1.6372	33
06/13/1998	09:20:00	1.6374	33
06/13/1998	09:20:00	1.6376	33
06/13/1998	09:20:59	1.6374	33
06/13/1998	09:20:59	1.6376	33
06/13/1998	09:20:59	1.6378	33
06/13/1998	09:20:59	1.6374	33
06/13/1998	09:21:59	1.6372	33
06/13/1998	09:21:59	1.6374	33
06/13/1998	09:21:59	1.6376	33
06/13/1998	09:21:59	1.6374	33
06/13/1998	09:23:00	1.6376	33
06/13/1998	09:23:00	1.637	33
06/13/1998	09:23:00	1.6374	33
06/13/1998	09:23:00	1.637	33
06/13/1998	09:24:00	1.6372	33
06/13/1998	09:24:59	1.6372	33
06/13/1998	09:24:59	1.6376	33
06/13/1998	09:24:59	1.6372	33
06/13/1998	09:26:00	1.637	33
06/13/1998	09:26:00	1.6368	33
06/13/1998	09:26:00	1.6366	33
06/13/1998	09:29:00	1.6368	33
06/13/1998	09:29:00	1.6366	33
06/13/1998	09:30:00	1.6364	33
06/13/1998	09:30:59	1.6362	33
06/13/1998	09:32:00	1.6364	33
06/13/1998	09:33:00	1.6366	33
06/13/1998	09:33:59	1.6368	33
06/13/1998	09:33:59	1.6366	33
06/13/1998	09:33:59	1.6364	33
06/13/1998	09:33:59	1.6366	33
06/13/1998	09:36:59	1.6362	33
06/13/1998	09:36:59	1.636	33
06/13/1998	09:37:59	1.6362	33
06/13/1998	09:39:00	1.6364	33
06/13/1998	09:40:00	1.6366	33
06/13/1998	09:43:59	1.6368	33
06/13/1998	09:45:00	1.637	33
06/13/1998	09:46:00	1.6372	33
06/13/1998	09:46:59	1.637	33
06/13/1998	09:48:00	1.6372	33
06/13/1998	09:49:00	1.637	33
06/13/1998	09:49:59	1.6372	33
06/13/1998	09:50:59	1.6372	33
06/13/1998	09:50:59	1.637	33
06/13/1998	09:53:59	1.6372	33
06/13/1998	09:58:00	1.6366	33
06/13/1998	09:59:59	1.6368	33
06/13/1998	10:01:00	1.637	33
06/13/1998	10:01:00	1.6366	33
06/13/1998	10:02:59	1.637	33
06/13/1998	10:02:59	1.6368	33
06/13/1998	10:02:59	1.6366	33
06/13/1998	10:05:00	1.6364	33
06/13/1998	10:09:59	1.6362	33
06/13/1998	10:11:00	1.636	33
06/13/1998	10:14:00	1.6358	33
06/13/1998	10:15:00	1.636	33
06/13/1998	10:15:00	1.6356	33
06/13/1998	10:15:59	1.636	33
06/13/1998	10:15:59	1.6358	33
06/13/1998	10:17:00	1.6356	33
06/13/1998	10:18:00	1.6354	33
06/13/1998	10:19:59	1.6352	33
06/13/1998	10:19:59	1.635	33
06/13/1998	10:24:00	1.6354	33
06/13/1998	10:25:00	1.6352	33
06/13/1998	10:31:59	1.635	33
06/13/1998	10:33:00	1.6352	33
06/13/1998	10:34:00	1.6356	33
06/13/1998	10:34:59	1.6358	33
06/13/1998	10:34:59	1.6356	33
06/13/1998	10:34:59	1.6358	33
06/13/1998	10:35:59	1.6354	33
06/13/1998	10:37:00	1.6358	33
06/13/1998	10:37:00	1.636	33
06/13/1998	10:37:00	1.6362	33
06/13/1998	10:38:00	1.6358	33
06/13/1998	10:38:59	1.6356	33
06/13/1998	10:41:59	1.6358	33
06/13/1998	10:41:59	1.6354	33
06/13/1998	10:43:00	1.636	33
06/13/1998	10:44:59	1.6362	33
06/13/1998	10:46:00	1.6364	33
06/13/1998	10:46:00	1.636	33
06/13/1998	10:47:00	1.6362	33
06/13/1998	10:47:59	1.6366	33
06/13/1998	10:49:00	1.6368	33
06/13/1998	10:49:00	1.637	33
06/13/1998	10:50:00	1.6368	33
06/13/1998	10:50:00	1.6372	33
06/13/1998	10:51:59	1.637	33
06/13/1998	10:57:59	1.6362	33
06/13/1998	10:59:00	1.6366	33
06/13/1998	11:00:59	1.6368	33
06/13/1998	11:03:00	1.6364	33
06/13/1998	11:03:59	1.637	33
06/13/1998	11:04:59	1.6372	33
06/13/1998	11:06:00	1.637	33
06/13/1998	11:06:00	1.6368	33
06/13/1998	11:06:59	1.6372	33
06/13/1998	11:10:59	1.6366	33
06/13/1998	11:10:59	1.6364	33
06/13/1998	11:12:00	1.6368	33
06/13/1998	11:13:00	1.6364	33
06/13/1998	11:13:59	1.636	33
06/13/1998	11:15:00	1.6364	33
06/13/1998	11:15:00	1.6366	33
06/13/1998	11:15:00	1.6362	33
06/13/1998	11:16:00	1.6368	33
06/13/1998	11:16:00	1.637	33
06/13/1998	11:16:59	1.6374	33
06/13/1998	11:18:00	1.6376	33
06/13/1998	11:18:00	1.6378	33
06/13/1998	11:18:00	1.638	33
06/13/1998	11:18:00	1.6378	33
06/13/1998	11:18:00	1.638	33
06/13/1998	11:19:00	1.6382	33
06/13/1998	11:19:00	1.6384	33
06/13/1998	11:19:00	1.6386	33
06/13/1998	11:19:00	1.6382	33
06/13/1998	11:19:00	1.6386	33
06/13/1998	11:19:00	1.6384	33
06/13/1998	11:19:59	1.6386	33
06/13/1998	11:19:59	1.6384	33
06/13/1998	11:19:59	1.6386	33
06/13/1998	11:19:59	1.639	33
06/13/1998	11:19:59	1.6388	33
06/13/1998	11:19:59	1.639	33
06/13/1998	11:20:59	1.6392	33
06/13/1998	11:20:59	1.639	33
06/13/1998	11:22:00	1.6394	33
06/13/1998	11:22:00	1.639	33
06/13/1998	11:22:00	1.6396	33
06/13/1998	11:22:00	1.6398	33
06/13/1998	11:22:00	1.64	33
06/13/1998	11:22:00	1.6404	33
06/13/1998	11:22:00	1.6406	33
06/13/1998	11:22:00	1.64	33
06/13/1998	11:22:00	1.6402	33
06/13/1998	11:23:00	1.6396	33
06/13/1998	11:23:00	1.6394	33
06/13/1998	11:23:00	1.6396	33
06/13/1998	11:23:00	1.6392	33
06/13/1998	11:23:59	1.6394	33
06/13/1998	11:23:59	1.6392	33
06/13/1998	11:25:00	1.639	33
06/13/1998	11:26:00	1.6386	33
06/13/1998	11:26:00	1.6382	33
06/13/1998	11:26:00	1.6384	33
06/13/1998	11:26:59	1.638	33
06/13/1998	11:26:59	1.6386	33
06/13/1998	11:26:59	1.6384	33
06/13/1998	11:26:59	1.6386	33
06/13/1998	11:28:00	1.6388	33
06/13/1998	11:29:00	1.6392	33
06/13/1998	11:29:00	1.639	33
06/13/1998	11:31:00	1.6392	33
06/13/1998	11:32:00	1.6394	33
06/13/1998	11:32:59	1.639	33
06/13/1998	11:34:00	1.6394	33
06/13/1998	11:38:00	1.6386	33
06/13/1998	11:38:00	1.639	33
06/13/1998	11:39:00	1.6386	33
06/13/1998	11:39:00	1.639	33
06/13/1998	11:39:59	1.6384	33
06/13/1998	11:39:59	1.6386	33
06/13/1998	11:39:59	1.6382	33
06/13/1998	11:41:00	1.6378	33
06/13/1998	11:42:00	1.638	33
06/13/1998	11:44:00	1.6382	33
06/13/1998	11:45:59	1.638	33
06/13/1998	11:49:59	1.6384	33
06/13/1998	11:51:00	1.6386	33
06/13/1998	11:51:59	1.638	33
06/13/1998	11:51:59	1.6376	33
06/13/1998	11:51:59	1.638	33
06/13/1998	11:52:59	1.6378	33
06/13/1998	11:55:00	1.6376	33
06/13/1998	11:55:59	1.638	33
06/13/1998	11:58:00	1.6382	33
06/13/1998	11:58:00	1.638	33
06/13/1998	11:58:00	1.6382	33
06/13/1998	11:58:00	1.638	33
06/13/1998	11:58:59	1.6386	33
06/13/1998	12:00:00	1.6384	33
06/13/1998	12:01:00	1.6382	33
06/13/1998	12:01:00	1.638	33
06/13/1998	12:04:59	1.6376	33
06/13/1998	12:13:00	1.6378	33
06/13/1998	12:14:59	1.638	33
06/13/1998	12:23:00	1.6378	33
06/13/1998	12:24:59	1.6376	33
06/13/1998	12:36:00	1.6378	33
06/13/1998	12:36:59	1.6376	33
06/13/1998	12:42:00	1.6374	33
06/13/1998	12:42:00	1.6368	33
06/13/1998	12:42:00	1.637	33
06/13/1998	12:43:59	1.6368	33
06/13/1998	12:49:00	1.637	33
06/13/1998	12:49:00	1.6372	33
06/13/1998	12:49:59	1.637	33
06/13/1998	12:50:59	1.6368	33
06/13/1998	12:50:59	1.6364	33
06/13/1998	12:50:59	1.6366	33
06/13/1998	12:52:00	1.636	33
06/13/1998	12:53:00	1.6364	33
06/13/1998	12:53:59	1.6362	33
06/13/1998	12:55:00	1.636	33
06/13/1998	12:56:59	1.6362	33
06/13/1998	12:56:59	1.6364	33
06/13/1998	12:58:00	1.6366	33
06/13/1998	12:59:59	1.6364	33
06/13/1998	13:02:00	1.6366	33
06/13/1998	13:04:00	1.6362	33
06/13/1998	13:04:00	1.636	33
06/13/1998	13:04:00	1.6362	33
06/13/1998	13:05:59	1.6364	33
06/13/1998	13:12:59	1.6362	33
06/13/1998	13:18:59	1.636	33
06/13/1998	13:18:59	1.6364	33
06/13/1998	13:19:59	1.636	33
06/13/1998	13:19:59	1.6358	33
06/13/1998	13:22:59	1.636	33
06/13/1998	13:31:00	1.6356	33
06/13/1998	13:31:59	1.6354	33
06/13/1998	13:33:00	1.6356	33
06/13/1998	13:34:00	1.6354	33
06/13/1998	13:34:59	1.6354	33
06/13/1998	13:38:00	1.6352	33
06/13/1998	13:38:00	1.635	33
06/13/1998	13:38:00	1.6348	33
06/13/1998	13:38:00	1.6346	33
06/13/1998	13:38:00	1.6348	33
06/13/1998	13:38:00	1.635	33
06/13/1998	13:38:00	1.6346	33
06/13/1998	13:38:59	1.6344	33
06/13/1998	13:38:59	1.6348	33
06/13/1998	13:38:59	1.6346	33
06/13/1998	13:41:00	1.6348	33
06/13/1998	13:41:00	1.635	33
06/13/1998	13:41:59	1.6346	33
06/13/1998	13:41:59	1.6344	33
06/13/1998	13:41:59	1.6346	33
06/13/1998	13:43:00	1.6348	33
06/13/1998	13:43:00	1.6346	33
06/13/1998	13:44:59	1.6348	33
06/13/1998	13:44:59	1.6346	33
06/13/1998	13:46:00	1.6344	33
06/13/1998	13:47:00	1.6346	33
06/13/1998	13:47:59	1.6348	33
06/13/1998	13:47:59	1.635	33
06/13/1998	13:49:00	1.6348	33
06/13/1998	13:49:00	1.635	33
06/13/1998	13:50:00	1.6348	33
06/13/1998	13:50:59	1.6346	33
06/13/1998	13:50:59	1.6344	33
06/13/1998	13:51:59	1.6346	33
06/13/1998	13:51:59	1.6348	33
06/13/1998	13:54:00	1.6346	33
06/13/1998	13:54:00	1.6344	33
06/13/1998	13:54:59	1.634	33
06/13/1998	13:54:59	1.6342	33
06/13/1998	13:56:00	1.6344	33
06/13/1998	13:56:00	1.6342	33
06/13/1998	13:56:00	1.634	33
06/13/1998	13:56:00	1.6342	33
06/13/1998	13:56:00	1.6344	33
06/13/1998	13:56:00	1.6342	33
06/13/1998	13:56:00	1.634	33
06/13/1998	13:56:00	1.6342	33
06/13/1998	13:57:00	1.634	33
06/13/1998	13:57:59	1.6342	33
06/13/1998	13:57:59	1.6338	33
06/13/1998	13:59:00	1.634	33
06/13/1998	13:59:00	1.6344	33
06/13/1998	13:59:00	1.6346	33
06/13/1998	13:59:00	1.6342	33
06/13/1998	13:59:00	1.6344	33
06/13/1998	13:59:00	1.6342	33
06/13/1998	13:59:00	1.634	33
06/13/1998	13:59:00	1.6342	33
06/13/1998	14:00:00	1.6346	49
06/14/1998	14:29:59	1.6352	73
06/14/1998	14:39:00	1.635	65
06/14/1998	14:41:00	1.6352	65
06/14/1998	14:42:00	1.6356	65
06/14/1998	14:45:59	1.6352	65
06/14/1998	14:47:00	1.6356	65
06/14/1998	14:48:00	1.6356	65
06/14/1998	14:58:59	1.636	65
06/14/1998	15:01:00	1.636	65
06/14/1998	15:04:59	1.636	65
06/14/1998	15:05:59	1.636	65
06/14/1998	15:11:59	1.636	65
06/14/1998	15:14:59	1.6358	65
06/14/1998	15:20:00	1.636	65
06/14/1998	15:29:00	1.6354	65
06/14/1998	15:40:59	1.636	65
06/14/1998	15:49:59	1.6358	65
06/14/1998	16:19:59	1.635	65
06/14/1998	16:43:00	1.6352	65
06/14/1998	17:26:00	1.6352	65
06/14/1998	18:59:00	1.6342	65
06/14/1998	19:04:00	1.6346	65
06/14/1998	19:11:00	1.6334	65
06/14/1998	19:12:00	1.6334	65
06/14/1998	19:25:59	1.6342	65
06/14/1998	19:33:00	1.6334	65
06/14/1998	19:34:59	1.6332	65
06/14/1998	19:37:00	1.633	65
06/14/1998	20:12:00	1.633	65
06/14/1998	20:19:00	1.6328	65
06/14/1998	20:25:00	1.6324	65
06/14/1998	20:25:00	1.6322	65
06/14/1998	20:26:00	1.632	65
06/14/1998	20:26:59	1.632	65
06/14/1998	20:29:59	1.632	65
06/14/1998	20:51:59	1.6328	65
06/14/1998	20:54:00	1.633	65
06/14/1998	21:14:59	1.6326	65
06/14/1998	21:20:59	1.6326	65
06/14/1998	21:26:00	1.633	65
06/14/1998	21:29:00	1.6328	65
06/14/1998	21:53:00	1.633	65
06/14/1998	21:53:59	1.6334	65
06/14/1998	21:56:00	1.6334	65
06/14/1998	21:58:00	1.6334	65
06/14/1998	22:28:59	1.6328	65
06/14/1998	22:33:00	1.6328	65
06/14/1998	23:52:59	1.6336	65
06/14/1998	00:01:00	1.634	65
06/14/1998	00:07:00	1.6348	65
06/14/1998	00:10:00	1.6344	65
06/14/1998	00:27:00	1.6352	65
06/14/1998	00:32:00	1.6354	65
06/14/1998	00:33:00	1.6356	65
06/14/1998	00:45:00	1.6356	65
06/14/1998	00:45:00	1.6352	65
06/14/1998	00:46:59	1.6352	65
06/14/1998	00:49:59	1.6344	65
06/14/1998	00:50:59	1.6342	65
06/14/1998	00:50:59	1.6338	65
06/14/1998	00:53:00	1.634	65
06/14/1998	00:58:00	1.6342	65
06/14/1998	01:12:00	1.633	65
06/14/1998	01:27:00	1.6336	65
06/14/1998	01:33:00	1.6338	65
06/14/1998	01:33:00	1.6332	65
06/14/1998	01:40:00	1.6334	65
06/14/1998	01:47:00	1.6342	65
06/14/1998	02:15:00	1.6354	65
06/14/1998	02:19:00	1.6358	65
06/14/1998	02:19:00	1.636	65
06/14/1998	02:25:00	1.6356	65
06/14/1998	02:41:00	1.636	65
06/14/1998	02:55:00	1.6358	65
06/14/1998	03:01:59	1.6358	65
06/14/1998	03:05:59	1.6358	65
06/14/1998	03:07:00	1.636	65
06/14/1998	03:23:00	1.6356	65
06/14/1998	03:30:00	1.635	65
06/14/1998	03:30:59	1.634	65
06/14/1998	03:30:59	1.633	65
06/14/1998	03:32:00	1.6328	65
06/14/1998	03:33:59	1.6326	65
06/14/1998	03:33:59	1.632	65
06/14/1998	03:36:59	1.6326	65
06/14/1998	03:37:59	1.6324	65
06/14/1998	03:40:00	1.6322	65
06/14/1998	03:42:00	1.6324	65
06/14/1998	03:42:00	1.632	65
06/14/1998	03:43:00	1.6324	65
06/14/1998	03:43:00	1.6318	65
06/14/1998	03:43:59	1.6316	65
06/14/1998	03:45:00	1.632	65
06/14/1998	03:45:00	1.6316	65
06/14/1998	03:46:00	1.6312	65
06/14/1998	03:46:00	1.631	65
06/14/1998	03:46:00	1.6312	65
06/14/1998	03:49:00	1.6312	65
06/14/1998	03:50:59	1.6306	65
06/14/1998	03:52:00	1.6316	65
06/14/1998	03:55:00	1.6312	65
06/14/1998	03:55:00	1.631	65
06/14/1998	03:55:00	1.6308	65
06/14/1998	03:56:00	1.6308	65
06/14/1998	03:59:59	1.6306	65
06/14/1998	04:05:59	1.6304	65
06/14/1998	04:05:59	1.6302	65
06/14/1998	04:06:59	1.6302	65
06/14/1998	04:11:00	1.6306	65
06/14/1998	04:12:59	1.6306	65
06/14/1998	04:14:00	1.6306	65
06/14/1998	04:17:00	1.6308	65
06/14/1998	04:18:00	1.6306	65
06/14/1998	04:28:00	1.6316	65
06/14/1998	04:51:59	1.6322	65
06/14/1998	04:53:00	1.6324	65
06/14/1998	05:00:00	1.632	65
06/14/1998	05:00:59	1.632	65
06/14/1998	05:03:59	1.6318	65
06/14/1998	05:10:00	1.6316	65
06/14/1998	05:10:59	1.6316	65
06/14/1998	05:18:00	1.6314	65
06/14/1998	05:22:00	1.6314	65
06/14/1998	05:51:00	1.6306	65
06/14/1998	06:00:00	1.6312	65
06/14/1998	06:11:59	1.6314	65
06/14/1998	06:19:00	1.6318	65
06/14/1998	06:32:00	1.631	65
06/14/1998	06:49:00	1.6302	65
06/14/1998	06:50:59	1.6302	65
06/14/1998	06:50:59	1.63	65
06/14/1998	06:53:59	1.63	65
06/14/1998	06:56:00	1.63	65
06/14/1998	06:59:59	1.6306	65
06/14/1998	07:05:00	1.6308	81
06/14/1998	07:19:59	1.6296	41
06/14/1998	07:19:59	1.6294	33
06/14/1998	07:19:59	1.6292	33
06/14/1998	07:19:59	1.629	33
06/14/1998	07:19:59	1.6292	33
06/14/1998	07:19:59	1.6296	33
06/14/1998	07:19:59	1.63	33
06/14/1998	07:19:59	1.6298	33
06/14/1998	07:21:00	1.6296	33
06/14/1998	07:21:59	1.6294	33
06/14/1998	07:21:59	1.6296	33
06/14/1998	07:21:59	1.6298	33
06/14/1998	07:22:59	1.6296	33
06/14/1998	07:22:59	1.6298	33
06/14/1998	07:22:59	1.63	33
06/14/1998	07:24:00	1.6302	33
06/14/1998	07:24:00	1.6304	33
06/14/1998	07:24:00	1.6302	33
06/14/1998	07:24:00	1.63	33
06/14/1998	07:25:00	1.6296	33
06/14/1998	07:25:00	1.6298	33
06/14/1998	07:25:00	1.63	33
06/14/1998	07:25:59	1.6298	33
06/14/1998	07:25:59	1.6296	33
06/14/1998	07:25:59	1.6294	33
06/14/1998	07:27:00	1.6292	33
06/14/1998	07:27:00	1.629	33
06/14/1998	07:27:00	1.6292	33
06/14/1998	07:28:00	1.629	33
06/14/1998	07:28:00	1.6288	33
06/14/1998	07:28:00	1.629	33
06/14/1998	07:28:00	1.6292	33
06/14/1998	07:28:59	1.629	33
06/14/1998	07:28:59	1.6292	33
06/14/1998	07:28:59	1.6288	33
06/14/1998	07:30:00	1.6294	33
06/14/1998	07:30:00	1.6296	33
06/14/1998	07:30:00	1.6294	33
06/14/1998	07:31:00	1.6296	33
06/14/1998	07:31:59	1.6298	33
06/14/1998	07:31:59	1.6294	33
06/14/1998	07:31:59	1.6292	33
06/14/1998	07:33:00	1.629	33
06/14/1998	07:33:00	1.6292	33
06/14/1998	07:33:00	1.629	33
06/14/1998	07:34:00	1.6294	33
06/14/1998	07:34:00	1.6292	33
06/14/1998	07:34:59	1.6294	33
06/14/1998	07:35:59	1.6296	33
06/14/1998	07:37:00	1.6294	33
06/14/1998	07:37:00	1.6296	33
06/14/1998	07:40:00	1.6298	33
06/14/1998	07:41:00	1.63	33
06/14/1998	07:41:00	1.6302	33
06/14/1998	07:41:00	1.6304	33
06/14/1998	07:41:00	1.6306	33
06/14/1998	07:41:00	1.63	33
06/14/1998	07:41:59	1.6308	33
06/14/1998	07:41:59	1.63	33
06/14/1998	07:41:59	1.6302	33
06/14/1998	07:43:00	1.6304	33
06/14/1998	07:43:00	1.6306	33
06/14/1998	07:43:00	1.631	33
06/14/1998	07:43:00	1.6306	33
06/14/1998	07:43:00	1.6308	33
06/14/1998	07:43:00	1.6302	33
06/14/1998	07:44:00	1.6302	33
06/14/1998	07:44:00	1.63	33
06/14/1998	07:44:00	1.6302	33
06/14/1998	07:44:59	1.6304	33
06/14/1998	07:44:59	1.63	33
06/14/1998	07:46:00	1.6298	33
06/14/1998	07:46:00	1.6296	33
06/14/1998	07:47:00	1.6298	33
06/14/1998	07:47:59	1.6294	33
06/14/1998	07:49:00	1.6296	33
06/14/1998	07:50:59	1.6298	33
06/14/1998	07:50:59	1.6296	33
06/14/1998	07:51:59	1.6294	33
06/14/1998	07:53:00	1.6298	33
06/14/1998	07:54:00	1.63	33
06/14/1998	07:54:59	1.6302	33
06/14/1998	07:54:59	1.63	33
06/14/1998	07:54:59	1.6298	33
06/14/1998	07:54:59	1.63	33
06/14/1998	07:54:59	1.6302	33
06/14/1998	07:57:00	1.6308	33
06/14/1998	07:57:00	1.6306	33
06/14/1998	07:57:59	1.6304	33
06/14/1998	07:59:00	1.63	33
06/14/1998	07:59:00	1.6302	33
06/14/1998	08:00:00	1.6304	33
06/14/1998	08:00:59	1.6308	33
06/14/1998	08:02:00	1.631	33
06/14/1998	08:03:00	1.6308	33
06/14/1998	08:03:00	1.631	33
06/14/1998	08:03:00	1.6312	33
06/14/1998	08:03:59	1.6314	33
06/14/1998	08:03:59	1.6316	33
06/14/1998	08:03:59	1.6308	33
06/14/1998	08:03:59	1.6312	33
06/14/1998	08:06:00	1.6314	33
06/14/1998	08:06:00	1.631	33
06/14/1998	08:06:59	1.6312	33
06/14/1998	08:06:59	1.6314	33
06/14/1998	08:06:59	1.6312	33
06/14/1998	08:07:59	1.6314	33
06/14/1998	08:09:00	1.6312	33
06/14/1998	08:09:00	1.6314	33
06/14/1998	08:10:00	1.6316	33
06/14/1998	08:10:59	1.6314	33
06/14/1998	08:10:59	1.632	33
06/14/1998	08:10:59	1.6318	33
06/14/1998	08:12:00	1.6316	33
06/14/1998	08:12:00	1.6318	33
06/14/1998	08:12:00	1.6324	33
06/14/1998	08:13:00	1.632	33
06/14/1998	08:13:00	1.6322	33
06/14/1998	08:13:00	1.6324	33
06/14/1998	08:13:00	1.6326	33
06/14/1998	08:13:00	1.6328	33
06/14/1998	08:13:00	1.6326	33
06/14/1998	08:13:59	1.6324	33
06/14/1998	08:13:59	1.6326	33
06/14/1998	08:13:59	1.6324	33
06/14/1998	08:13:59	1.6322	33
06/14/1998	08:13:59	1.6324	33
06/14/1998	08:15:00	1.6328	33
06/14/1998	08:16:00	1.633	33
06/14/1998	08:16:00	1.6326	33
06/14/1998	08:16:00	1.6324	33
06/14/1998	08:16:59	1.6326	33
06/14/1998	08:16:59	1.6322	33
06/14/1998	08:16:59	1.6324	33
06/14/1998	08:16:59	1.6322	33
06/14/1998	08:18:00	1.6324	33
06/14/1998	08:18:00	1.6326	33
06/14/1998	08:19:00	1.6328	33
06/14/1998	08:19:00	1.6324	33
06/14/1998	08:19:00	1.6326	33
06/14/1998	08:19:59	1.6328	33
06/14/1998	08:19:59	1.633	33
06/14/1998	08:19:59	1.6334	33
06/14/1998	08:19:59	1.6332	33
06/14/1998	08:19:59	1.633	33
06/14/1998	08:20:59	1.6328	33
06/14/1998	08:20:59	1.6326	33
06/14/1998	08:20:59	1.6324	33
06/14/1998	08:20:59	1.6326	33
06/14/1998	08:22:00	1.633	33
06/14/1998	08:22:00	1.6326	33
06/14/1998	08:22:00	1.6328	33
06/14/1998	08:23:00	1.633	33
06/14/1998	08:23:00	1.6328	33
06/14/1998	08:23:00	1.6324	33
06/14/1998	08:25:00	1.633	33
06/14/1998	08:25:00	1.6332	33
06/14/1998	08:25:00	1.633	33
06/14/1998	08:28:00	1.6326	33
06/14/1998	08:29:00	1.633	33
06/14/1998	08:31:00	1.6322	33
06/14/1998	08:32:00	1.6328	33
06/14/1998	08:32:59	1.633	33
06/14/1998	08:32:59	1.6326	33
06/14/1998	08:32:59	1.6322	33
06/14/1998	08:34:00	1.6326	33
06/14/1998	08:35:00	1.6328	33
06/14/1998	08:35:59	1.6326	33
06/14/1998	08:38:00	1.6324	33
06/14/1998	08:38:00	1.6322	33
06/14/1998	08:41:00	1.632	33
06/14/1998	08:41:00	1.6324	33
06/14/1998	08:41:00	1.632	33
06/14/1998	08:44:00	1.6318	33
06/14/1998	08:45:00	1.6316	33
06/14/1998	08:45:00	1.6318	33
06/14/1998	08:47:00	1.6316	33
06/14/1998	08:48:00	1.6314	33
06/14/1998	08:48:00	1.6316	33
06/14/1998	08:48:00	1.6318	33
06/14/1998	08:49:59	1.632	33
06/14/1998	08:49:59	1.6322	33
06/14/1998	08:51:00	1.6324	33
06/14/1998	08:51:00	1.632	33
06/14/1998	08:51:00	1.6324	33
06/14/1998	08:51:00	1.632	33
06/14/1998	08:51:59	1.6322	33
06/14/1998	08:51:59	1.6326	33
06/14/1998	08:52:59	1.6328	33
06/14/1998	08:52:59	1.6326	33
06/14/1998	08:55:00	1.6324	33
06/14/1998	08:55:00	1.6322	33
06/14/1998	08:55:59	1.6326	33
06/14/1998	08:55:59	1.6328	33
06/14/1998	08:55:59	1.6326	33
06/14/1998	08:57:00	1.6324	33
06/14/1998	08:57:00	1.6326	33
06/14/1998	08:58:00	1.6328	33
06/14/1998	08:58:59	1.633	33
06/14/1998	09:00:00	1.6332	33
06/14/1998	09:00:00	1.6334	33
06/14/1998	09:00:00	1.6336	33
06/14/1998	09:00:00	1.6338	33
06/14/1998	09:00:00	1.634	33
06/14/1998	09:00:00	1.6338	33
06/14/1998	09:01:00	1.6334	33
06/14/1998	09:01:00	1.6336	33
06/14/1998	09:01:59	1.6332	33
06/14/1998	09:03:00	1.6332	33
06/14/1998	09:04:00	1.6336	33
06/14/1998	09:04:59	1.6334	33
06/14/1998	09:04:59	1.6332	33
06/14/1998	09:04:59	1.6336	33
06/14/1998	09:05:59	1.6336	33
06/14/1998	09:05:59	1.6338	33
06/14/1998	09:07:00	1.6336	33
06/14/1998	09:08:00	1.6334	33
06/14/1998	09:08:00	1.6332	33
06/14/1998	09:11:00	1.6334	33
06/14/1998	09:11:59	1.6338	33
06/14/1998	09:11:59	1.634	33
06/14/1998	09:13:00	1.6342	33
06/14/1998	09:13:00	1.6344	33
06/14/1998	09:13:00	1.6342	33
06/14/1998	09:13:00	1.6344	33
06/14/1998	09:13:00	1.6346	33
06/14/1998	09:14:00	1.6342	33
06/14/1998	09:14:59	1.634	33
06/14/1998	09:14:59	1.6338	33
06/14/1998	09:16:00	1.634	33
06/14/1998	09:16:00	1.6342	33
06/14/1998	09:17:00	1.634	33
06/14/1998	09:17:59	1.6338	33
06/14/1998	09:19:00	1.634	33
06/14/1998	09:20:00	1.6344	33
06/14/1998	09:20:00	1.634	33
06/14/1998	09:20:00	1.6338	33
06/14/1998	09:20:59	1.6342	33
06/14/1998	09:20:59	1.634	33
06/14/1998	09:21:59	1.6338	33
06/14/1998	09:23:00	1.634	33
06/14/1998	09:24:00	1.6338	33
06/14/1998	09:26:00	1.6336	33
06/14/1998	09:27:59	1.634	33
06/14/1998	09:27:59	1.6336	33
06/14/1998	09:29:00	1.6338	33
06/14/1998	09:30:00	1.634	33
06/14/1998	09:30:00	1.6338	33
06/14/1998	09:30:00	1.6336	33
06/14/1998	09:32:00	1.6334	33
06/14/1998	09:34:59	1.6332	33
06/14/1998	09:34:59	1.633	33
06/14/1998	09:36:00	1.6328	33
06/14/1998	09:36:00	1.6326	33
06/14/1998	09:36:00	1.6328	33
06/14/1998	09:36:59	1.633	33
06/14/1998	09:37:59	1.6332	33
06/14/1998	09:40:59	1.6328	33
06/14/1998	09:43:00	1.6334	33
06/14/1998	09:43:00	1.633	33
06/14/1998	09:46:00	1.6328	33
06/14/1998	09:46:59	1.6326	33
06/14/1998	09:48:00	1.6324	33
06/14/1998	09:48:00	1.6322	33
06/14/1998	09:48:00	1.632	33
06/14/1998	09:49:00	1.6324	33
06/14/1998	09:49:59	1.632	33
06/14/1998	09:49:59	1.6322	33
06/14/1998	09:49:59	1.6324	33
06/14/1998	09:50:59	1.6326	33
06/14/1998	09:52:00	1.6322	33
06/14/1998	09:53:59	1.6326	33
06/14/1998	09:56:00	1.6328	33
06/14/1998	09:56:00	1.633	33
06/14/1998	09:56:00	1.6332	33
06/14/1998	09:56:00	1.6328	33
06/14/1998	09:56:00	1.6326	33
06/14/1998	09:56:59	1.6332	33
06/14/1998	09:56:59	1.6328	33
06/14/1998	09:59:00	1.6324	33
06/14/1998	09:59:59	1.6322	33
06/14/1998	09:59:59	1.6324	33
06/14/1998	09:59:59	1.6326	33
06/14/1998	10:01:00	1.632	33
06/14/1998	10:02:00	1.6322	33
06/14/1998	10:02:59	1.6324	33
06/14/1998	10:02:59	1.632	33
06/14/1998	10:05:00	1.632	33
06/14/1998	10:06:59	1.6318	33
06/14/1998	10:09:59	1.632	33
06/14/1998	10:09:59	1.6316	33
06/14/1998	10:11:00	1.6314	33
06/14/1998	10:11:00	1.6316	33
06/14/1998	10:12:00	1.6318	33
06/14/1998	10:12:59	1.632	33
06/14/1998	10:14:00	1.6318	33
06/14/1998	10:15:00	1.6316	33
06/14/1998	10:15:59	1.632	33
06/14/1998	10:19:59	1.6318	33
06/14/1998	10:21:00	1.632	33
06/14/1998	10:22:59	1.6318	33
06/14/1998	10:22:59	1.632	33
06/14/1998	10:27:00	1.6322	33
06/14/1998	10:27:00	1.6324	33
06/14/1998	10:28:00	1.6322	33
06/14/1998	10:28:59	1.6324	33
06/14/1998	10:30:00	1.6326	33
06/14/1998	10:30:00	1.6328	33
06/14/1998	10:31:00	1.633	33
06/14/1998	10:33:00	1.6324	33
06/14/1998	10:33:00	1.6326	33
06/14/1998	10:35:59	1.6328	33
06/14/1998	10:40:00	1.6326	33
06/14/1998	10:41:00	1.6324	33
06/14/1998	10:41:59	1.6326	33
06/14/1998	10:44:00	1.632	33
06/14/1998	10:44:59	1.6318	33
06/14/1998	10:46:00	1.632	33
06/14/1998	10:47:00	1.6322	33
06/14/1998	10:50:59	1.6318	33
06/14/1998	10:57:59	1.6312	33
06/14/1998	11:00:00	1.631	33
06/14/1998	11:00:00	1.6314	33
06/14/1998	11:00:59	1.6318	33
06/14/1998	11:00:59	1.632	33
06/14/1998	11:02:00	1.6322	33
06/14/1998	11:02:00	1.6324	33
06/14/1998	11:02:00	1.632	33
06/14/1998	11:03:00	1.6316	33
06/14/1998	11:03:59	1.6314	33
06/14/1998	11:03:59	1.6312	33
06/14/1998	11:04:59	1.6318	33
06/14/1998	11:06:00	1.6316	33
06/14/1998	11:06:00	1.6314	33
06/14/1998	11:09:00	1.632	33
06/14/1998	11:09:00	1.6324	33
06/14/1998	11:09:00	1.6322	33
06/14/1998	11:09:00	1.632	33
06/14/1998	11:10:59	1.6318	33
06/14/1998	11:15:00	1.6314	33
06/14/1998	11:16:00	1.6312	33
06/14/1998	11:16:59	1.6314	33
06/14/1998	11:16:59	1.6316	33
06/14/1998	11:16:59	1.6314	33
06/14/1998	11:18:00	1.631	33
06/14/1998	11:19:00	1.6308	33
06/14/1998	11:19:59	1.6306	33
06/14/1998	11:19:59	1.6302	33
06/14/1998	11:19:59	1.6304	33
06/14/1998	11:20:59	1.6302	33
06/14/1998	11:22:00	1.6304	33
06/14/1998	11:23:00	1.6302	33
06/14/1998	11:25:00	1.6306	33
06/14/1998	11:29:00	1.6308	33
06/14/1998	11:32:00	1.631	33
06/14/1998	11:32:59	1.6304	33
06/14/1998	11:32:59	1.63	33
06/14/1998	11:34:00	1.6298	33
06/14/1998	11:34:00	1.6296	33
06/14/1998	11:34:00	1.6298	33
06/14/1998	11:39:00	1.63	33
06/14/1998	11:39:00	1.6298	33
06/14/1998	11:39:59	1.6302	33
06/14/1998	11:39:59	1.6304	33
06/14/1998	11:39:59	1.6302	33
06/14/1998	11:41:00	1.63	33
06/14/1998	11:42:00	1.6304	33
06/14/1998	11:42:00	1.6302	33
06/14/1998	11:42:59	1.6298	33
06/14/1998	11:42:59	1.6294	33
06/14/1998	11:44:00	1.6292	33
06/14/1998	11:45:00	1.629	33
06/14/1998	11:45:00	1.6292	33
06/14/1998	11:45:00	1.6294	33
06/14/1998	11:45:59	1.6296	33
06/14/1998	11:45:59	1.6288	33
06/14/1998	11:45:59	1.629	33
06/14/1998	11:47:00	1.6296	33
06/14/1998	11:47:00	1.6286	33
06/14/1998	11:48:00	1.6292	33
06/14/1998	11:48:00	1.6296	33
06/14/1998	11:48:00	1.6294	33
06/14/1998	11:48:00	1.6298	33
06/14/1998	11:48:00	1.6296	33
06/14/1998	11:48:59	1.63	33
06/14/1998	11:48:59	1.6294	33
06/14/1998	11:49:59	1.6292	33
06/14/1998	11:49:59	1.629	33
06/14/1998	11:49:59	1.6286	33
06/14/1998	11:49:59	1.6284	33
06/14/1998	11:51:00	1.6286	33
06/14/1998	11:51:00	1.629	33
06/14/1998	11:51:00	1.6282	33
06/14/1998	11:51:00	1.628	33
06/14/1998	11:51:00	1.6288	33
06/14/1998	11:51:00	1.6286	33
06/14/1998	11:51:59	1.6288	33
06/14/1998	11:51:59	1.629	33
06/14/1998	11:52:59	1.6292	33
06/14/1998	11:52:59	1.6294	33
06/14/1998	11:54:00	1.6288	33
06/14/1998	11:55:00	1.6284	33
06/14/1998	11:55:00	1.6286	33
06/14/1998	11:55:00	1.6288	33
06/14/1998	11:55:59	1.629	33
06/14/1998	11:57:00	1.6294	33
06/14/1998	12:04:00	1.6296	33
06/14/1998	12:04:59	1.6294	33
06/14/1998	12:07:00	1.629	33
06/14/1998	12:08:00	1.6288	33
06/14/1998	12:08:00	1.6286	33
06/14/1998	12:08:00	1.629	33
06/14/1998	12:08:59	1.6288	33
06/14/1998	12:10:00	1.6284	33
06/14/1998	12:10:00	1.6288	33
06/14/1998	12:11:00	1.629	33
06/14/1998	12:11:00	1.6288	33
06/14/1998	12:11:59	1.629	33
06/14/1998	12:16:00	1.6292	33
06/14/1998	12:17:00	1.629	33
06/14/1998	12:17:59	1.6294	33
06/14/1998	12:17:59	1.6296	33
06/14/1998	12:17:59	1.6294	33
06/14/1998	12:17:59	1.6298	33
06/14/1998	12:19:00	1.6294	33
06/14/1998	12:20:00	1.63	33
06/14/1998	12:20:59	1.6302	33
06/14/1998	12:20:59	1.6304	33
06/14/1998	12:20:59	1.6308	33
06/14/1998	12:30:59	1.6304	33
06/14/1998	12:33:00	1.63	33
06/14/1998	12:34:59	1.6304	33
06/14/1998	12:36:59	1.63	33
06/14/1998	12:40:00	1.63	33
06/14/1998	12:42:00	1.6298	33
06/14/1998	12:43:00	1.6292	33
06/14/1998	12:45:00	1.63	33
06/14/1998	12:45:00	1.6292	33
06/14/1998	12:46:59	1.6298	33
06/14/1998	12:46:59	1.63	33
06/14/1998	12:49:00	1.6306	33
06/14/1998	12:49:00	1.6308	33
06/14/1998	12:49:59	1.6302	33
06/14/1998	12:50:59	1.6304	33
06/14/1998	12:53:59	1.6304	33
06/14/1998	13:02:59	1.63	33
06/14/1998	13:08:00	1.629	33
06/14/1998	13:09:00	1.6288	33
06/14/1998	13:15:00	1.6292	33
06/14/1998	13:17:00	1.6288	33
06/14/1998	13:18:59	1.6286	33
06/14/1998	13:18:59	1.6288	33
06/14/1998	13:18:59	1.629	33
06/14/1998	13:19:59	1.6286	33
06/14/1998	13:19:59	1.6288	33
06/14/1998	13:21:59	1.6292	33
06/14/1998	13:21:59	1.6294	33
06/14/1998	13:25:00	1.6292	33
06/14/1998	13:25:00	1.6294	33
06/14/1998	13:28:00	1.6288	33
06/14/1998	13:28:59	1.6284	33
06/14/1998	13:28:59	1.6282	33
06/14/1998	13:31:00	1.6284	33
06/14/1998	13:33:00	1.628	33
06/14/1998	13:33:00	1.6284	33
06/14/1998	13:34:00	1.6286	33
06/14/1998	13:34:00	1.6282	33
06/14/1998	13:34:59	1.6284	33
06/14/1998	13:38:00	1.6282	33
06/14/1998	13:38:59	1.628	33
06/14/1998	13:38:59	1.6276	33
06/14/1998	13:38:59	1.6274	33
06/14/1998	13:38:59	1.6276	33
06/14/1998	13:40:00	1.6284	33
06/14/1998	13:41:00	1.628	33
06/14/1998	13:41:59	1.6284	33
06/14/1998	13:43:00	1.6286	33
06/14/1998	13:46:00	1.6282	33
06/14/1998	13:46:00	1.628	33
06/14/1998	13:47:59	1.6282	33
06/14/1998	13:47:59	1.628	33
06/14/1998	13:49:00	1.6284	33
06/14/1998	13:49:00	1.6282	33
06/14/1998	13:49:00	1.6286	33
06/14/1998	13:49:00	1.6284	33
06/14/1998	13:50:59	1.6282	33
06/14/1998	13:54:00	1.6284	33
06/14/1998	13:56:00	1.6282	33
06/14/1998	13:56:00	1.6284	33
06/14/1998	13:57:59	1.6282	33
06/14/1998	13:59:00	1.6284	33
06/14/1998	13:59:00	1.6286	33
06/14/1998	13:59:00	1.6284	33
06/14/1998	13:59:00	1.6286	33
06/14/1998	13:59:00	1.6288	33
06/14/1998	13:59:00	1.6286	49
06/15/1998	14:29:59	1.629	73
06/15/1998	14:39:00	1.629	65
06/15/1998	14:39:59	1.629	65
06/15/1998	14:47:00	1.6284	65
06/15/1998	15:11:59	1.6284	65
06/15/1998	15:17:00	1.6286	65
06/15/1998	15:19:00	1.6288	65
06/15/1998	15:20:59	1.629	65
06/15/1998	15:21:59	1.6288	65
06/15/1998	15:37:59	1.6294	65
06/15/1998	16:18:59	1.6298	65
06/15/1998	17:44:00	1.6296	65
06/15/1998	18:42:00	1.629	65
06/15/1998	18:42:00	1.6294	65
06/15/1998	19:24:00	1.6292	65
06/15/1998	19:50:00	1.6284	65
06/15/1998	20:03:00	1.6282	65
06/15/1998	20:06:00	1.6282	65
06/15/1998	21:20:59	1.6282	65
06/15/1998	21:24:00	1.6282	65
06/15/1998	21:30:00	1.6282	65
06/15/1998	21:40:00	1.628	65
06/15/1998	21:49:00	1.6284	65
06/15/1998	22:05:59	1.6294	65
06/15/1998	23:19:59	1.6284	65
06/15/1998	23:47:00	1.6294	65
06/15/1998	00:07:00	1.6292	65
06/15/1998	00:08:00	1.6296	65
06/15/1998	00:14:00	1.6298	65
06/15/1998	00:43:59	1.63	65
06/15/1998	00:53:59	1.63	65
06/15/1998	01:14:00	1.63	65
06/15/1998	01:14:00	1.6298	65
06/15/1998	01:24:00	1.6308	65
06/15/1998	01:24:00	1.631	65
06/15/1998	01:24:00	1.6306	65
06/15/1998	01:25:00	1.631	65
06/15/1998	01:27:00	1.631	65
06/15/1998	01:28:00	1.6308	65
06/15/1998	01:28:00	1.6312	65
06/15/1998	01:30:00	1.6308	65
06/15/1998	01:31:00	1.6304	65
06/15/1998	01:38:59	1.63	65
06/15/1998	01:43:00	1.63	65
06/15/1998	01:46:00	1.6302	65
06/15/1998	02:15:00	1.6286	65
06/15/1998	02:18:00	1.6286	65
06/15/1998	02:23:59	1.6284	65
06/15/1998	02:29:00	1.6276	65
06/15/1998	02:29:00	1.6274	65
06/15/1998	02:29:00	1.6272	65
06/15/1998	02:35:00	1.6262	65
06/15/1998	02:35:59	1.6264	65
06/15/1998	02:35:59	1.626	65
06/15/1998	02:35:59	1.6256	65
06/15/1998	02:38:00	1.626	65
06/15/1998	02:39:00	1.6256	65
06/15/1998	02:42:00	1.626	65
06/15/1998	02:44:00	1.626	65
06/15/1998	02:44:00	1.6254	65
06/15/1998	02:51:59	1.6266	65
06/15/1998	02:57:00	1.6264	65
06/15/1998	02:58:59	1.6264	65
06/15/1998	03:01:00	1.6272	65
06/15/1998	03:14:59	1.6276	65
06/15/1998	03:19:00	1.6282	65
06/15/1998	03:20:59	1.6282	65
06/15/1998	03:21:59	1.6278	65
06/15/1998	03:24:00	1.6282	65
06/15/1998	03:26:00	1.6282	65
06/15/1998	03:26:00	1.6284	65
06/15/1998	03:26:00	1.629	65
06/15/1998	03:26:00	1.6292	65
06/15/1998	03:30:00	1.63	65
06/15/1998	03:30:00	1.6304	65
06/15/1998	03:30:00	1.6306	65
06/15/1998	03:30:00	1.631	65
06/15/1998	03:30:00	1.6312	65
06/15/1998	03:30:00	1.6316	65
06/15/1998	03:30:00	1.6324	65
06/15/1998	03:30:59	1.6328	65
06/15/1998	03:30:59	1.633	65
06/15/1998	03:32:00	1.6324	65
06/15/1998	03:32:00	1.6334	65
06/15/1998	03:33:59	1.6334	65
06/15/1998	03:34:59	1.633	65
06/15/1998	03:36:59	1.6328	65
06/15/1998	03:36:59	1.633	65
06/15/1998	03:36:59	1.6332	65
06/15/1998	03:37:59	1.6336	65
06/15/1998	03:40:00	1.6332	65
06/15/1998	03:40:00	1.633	65
06/15/1998	03:40:59	1.6332	65
06/15/1998	03:42:00	1.633	65
06/15/1998	03:42:00	1.6334	65
06/15/1998	03:42:00	1.634	65
06/15/1998	03:46:00	1.6336	65
06/15/1998	03:46:59	1.6338	65
06/15/1998	03:46:59	1.6336	65
06/15/1998	03:48:00	1.634	65
06/15/1998	03:50:59	1.6338	65
06/15/1998	03:53:59	1.634	65
06/15/1998	03:56:59	1.6338	65
06/15/1998	03:59:00	1.6338	65
06/15/1998	03:59:59	1.6336	65
06/15/1998	04:06:59	1.634	65
06/15/1998	04:06:59	1.6338	65
06/15/1998	04:08:00	1.6342	65
06/15/1998	04:08:00	1.6344	65
06/15/1998	04:09:59	1.6346	65
06/15/1998	04:12:59	1.635	65
06/15/1998	04:17:00	1.634	65
06/15/1998	04:18:59	1.6336	65
06/15/1998	04:21:59	1.6336	65
06/15/1998	04:22:59	1.6334	65
06/15/1998	04:24:00	1.6336	65
06/15/1998	04:31:00	1.633	65
06/15/1998	04:31:59	1.6326	65
06/15/1998	04:35:59	1.6322	65
06/15/1998	04:44:59	1.6324	65
06/15/1998	04:46:00	1.6322	65
06/15/1998	04:53:00	1.632	65
06/15/1998	05:07:59	1.632	65
06/15/1998	05:13:59	1.632	65
06/15/1998	05:22:00	1.6318	65
06/15/1998	05:29:59	1.6318	65
06/15/1998	05:32:59	1.631	65
06/15/1998	05:32:59	1.6308	65
06/15/1998	05:36:59	1.631	65
06/15/1998	05:36:59	1.6314	65
06/15/1998	05:45:00	1.631	65
06/15/1998	06:10:00	1.6332	65
06/15/1998	06:14:00	1.6334	65
06/15/1998	06:14:00	1.6336	65
06/15/1998	06:14:59	1.634	65
06/15/1998	06:17:00	1.6338	65
06/15/1998	06:17:59	1.6342	65
06/15/1998	06:19:00	1.634	65
06/15/1998	06:20:00	1.634	65
06/15/1998	06:29:00	1.634	65
06/15/1998	06:32:00	1.6336	65
06/15/1998	06:34:59	1.6336	65
06/15/1998	06:39:00	1.634	65
06/15/1998	06:39:00	1.6342	65
06/15/1998	06:42:00	1.6344	65
06/15/1998	06:42:00	1.6346	65
06/15/1998	06:49:00	1.6344	65
06/15/1998	06:56:00	1.6342	65
06/15/1998	06:56:59	1.6346	65
06/15/1998	06:58:00	1.6346	65
06/15/1998	07:01:00	1.6344	65
06/15/1998	07:05:00	1.6348	81
06/15/1998	07:19:59	1.6344	41
06/15/1998	07:19:59	1.6346	33
06/15/1998	07:19:59	1.6342	33
06/15/1998	07:21:00	1.635	33
06/15/1998	07:21:00	1.6348	33
06/15/1998	07:21:00	1.6346	33
06/15/1998	07:21:00	1.6348	33
06/15/1998	07:21:00	1.6346	33
06/15/1998	07:21:00	1.6348	33
06/15/1998	07:21:00	1.6346	33
06/15/1998	07:21:00	1.6348	33
06/15/1998	07:21:59	1.6346	33
06/15/1998	07:21:59	1.6348	33
06/15/1998	07:22:59	1.635	33
06/15/1998	07:22:59	1.6352	33
06/15/1998	07:22:59	1.635	33
06/15/1998	07:22:59	1.6348	33
06/15/1998	07:24:00	1.635	33
06/15/1998	07:24:00	1.6348	33
06/15/1998	07:25:00	1.6346	33
06/15/1998	07:25:00	1.635	33
06/15/1998	07:25:59	1.6348	33
06/15/1998	07:25:59	1.6346	33
06/15/1998	07:25:59	1.6348	33
06/15/1998	07:27:00	1.6346	33
06/15/1998	07:28:00	1.634	33
06/15/1998	07:28:59	1.6344	33
06/15/1998	07:28:59	1.6342	33
06/15/1998	07:28:59	1.6346	33
06/15/1998	07:31:00	1.6344	33
06/15/1998	07:34:00	1.6342	33
06/15/1998	07:35:59	1.634	33
06/15/1998	07:35:59	1.6338	33
06/15/1998	07:35:59	1.634	33
06/15/1998	07:37:00	1.6338	33
06/15/1998	07:37:00	1.634	33
06/15/1998	07:38:00	1.6338	33
06/15/1998	07:38:00	1.6336	33
06/15/1998	07:38:00	1.6338	33
06/15/1998	07:38:59	1.634	33
06/15/1998	07:40:00	1.6338	33
06/15/1998	07:41:00	1.634	33
06/15/1998	07:41:00	1.6342	33
06/15/1998	07:41:59	1.634	33
06/15/1998	07:43:00	1.6344	33
06/15/1998	07:43:00	1.6346	33
06/15/1998	07:43:00	1.6344	33
06/15/1998	07:44:00	1.6346	33
06/15/1998	07:44:00	1.6342	33
06/15/1998	07:44:59	1.6344	33
06/15/1998	07:44:59	1.6348	33
06/15/1998	07:46:00	1.635	33
06/15/1998	07:46:00	1.6346	33
06/15/1998	07:46:00	1.6344	33
06/15/1998	07:47:00	1.6346	33
06/15/1998	07:47:59	1.634	33
06/15/1998	07:50:00	1.633	33
06/15/1998	07:50:59	1.6332	33
06/15/1998	07:50:59	1.6338	33
06/15/1998	07:50:59	1.6336	33
06/15/1998	07:50:59	1.6334	33
06/15/1998	07:51:59	1.6336	33
06/15/1998	07:51:59	1.6334	33
06/15/1998	07:54:00	1.6332	33
06/15/1998	07:54:59	1.6334	33
06/15/1998	07:56:00	1.6336	33
06/15/1998	07:59:00	1.6334	33
06/15/1998	08:00:59	1.6336	33
06/15/1998	08:00:59	1.6334	33
06/15/1998	08:02:00	1.6338	33
06/15/1998	08:02:00	1.6336	33
06/15/1998	08:03:00	1.6334	33
06/15/1998	08:03:59	1.6336	33
06/15/1998	08:06:00	1.6328	33
06/15/1998	08:06:00	1.6326	33
06/15/1998	08:06:00	1.633	33
06/15/1998	08:06:59	1.6328	33
06/15/1998	08:06:59	1.633	33
06/15/1998	08:06:59	1.6328	33
06/15/1998	08:07:59	1.633	33
06/15/1998	08:09:00	1.6332	33
06/15/1998	08:10:00	1.633	33
06/15/1998	08:10:00	1.6328	33
06/15/1998	08:10:59	1.633	33
06/15/1998	08:10:59	1.6334	33
06/15/1998	08:10:59	1.6336	33
06/15/1998	08:12:00	1.6338	33
06/15/1998	08:12:00	1.6334	33
06/15/1998	08:15:00	1.6332	33
06/15/1998	08:19:00	1.6338	33
06/15/1998	08:19:00	1.6336	33
06/15/1998	08:23:00	1.6338	33
06/15/1998	08:26:00	1.6336	33
06/15/1998	08:26:59	1.6338	33
06/15/1998	08:26:59	1.634	33
06/15/1998	08:28:00	1.6336	33
06/15/1998	08:31:00	1.633	33
06/15/1998	08:32:00	1.6332	33
06/15/1998	08:34:00	1.6332	33
06/15/1998	08:36:59	1.633	33
06/15/1998	08:36:59	1.6324	33
06/15/1998	08:36:59	1.632	33
06/15/1998	08:38:00	1.632	33
06/15/1998	08:38:00	1.6318	33
06/15/1998	08:38:00	1.6316	33
06/15/1998	08:38:00	1.6318	33
06/15/1998	08:38:00	1.6316	33
06/15/1998	08:38:00	1.6314	33
06/15/1998	08:39:00	1.6316	33
06/15/1998	08:39:00	1.6318	33
06/15/1998	08:39:00	1.632	33
06/15/1998	08:39:00	1.6318	33
06/15/1998	08:39:59	1.6316	33
06/15/1998	08:39:59	1.6312	33
06/15/1998	08:41:00	1.6314	33
06/15/1998	08:41:00	1.6312	33
06/15/1998	08:41:00	1.631	33
06/15/1998	08:42:00	1.6316	33
06/15/1998	08:42:00	1.6318	33
06/15/1998	08:42:59	1.6316	33
06/15/1998	08:42:59	1.6318	33
06/15/1998	08:44:00	1.6318	33
06/15/1998	08:45:00	1.632	33
06/15/1998	08:45:59	1.6322	33
06/15/1998	08:48:00	1.632	33
06/15/1998	08:48:59	1.6318	33
06/15/1998	08:48:59	1.6316	33
06/15/1998	08:48:59	1.6318	33
06/15/1998	08:48:59	1.632	33
06/15/1998	08:49:59	1.6322	33
06/15/1998	08:51:00	1.632	33
06/15/1998	08:51:00	1.6322	33
06/15/1998	08:52:59	1.632	33
06/15/1998	08:54:00	1.6322	33
06/15/1998	08:55:00	1.6324	33
06/15/1998	08:55:00	1.6322	33
06/15/1998	08:55:59	1.632	33
06/15/1998	08:58:59	1.6322	33
06/15/1998	09:00:00	1.632	33
06/15/1998	09:01:00	1.6318	33
06/15/1998	09:01:59	1.6316	33
06/15/1998	09:03:00	1.6314	33
06/15/1998	09:03:00	1.6312	33
06/15/1998	09:04:00	1.6318	33
06/15/1998	09:05:59	1.632	33
06/15/1998	09:08:00	1.6318	33
06/15/1998	09:08:59	1.6316	33
06/15/1998	09:08:59	1.6318	33
06/15/1998	09:14:59	1.6316	33
06/15/1998	09:16:00	1.6318	33
06/15/1998	09:19:00	1.6326	33
06/15/1998	09:19:00	1.6328	33
06/15/1998	09:19:00	1.6326	33
06/15/1998	09:20:00	1.6328	33
06/15/1998	09:20:59	1.6326	33
06/15/1998	09:20:59	1.6328	33
06/15/1998	09:21:59	1.6326	33
06/15/1998	09:21:59	1.6324	33
06/15/1998	09:21:59	1.6326	33
06/15/1998	09:23:00	1.6324	33
06/15/1998	09:24:00	1.6322	33
06/15/1998	09:24:59	1.632	33
06/15/1998	09:24:59	1.6318	33
06/15/1998	09:24:59	1.6316	33
06/15/1998	09:27:00	1.632	33
06/15/1998	09:30:59	1.6318	33
06/15/1998	09:36:59	1.631	33
06/15/1998	09:36:59	1.6308	33
06/15/1998	09:37:59	1.6306	33
06/15/1998	09:37:59	1.6304	33
06/15/1998	09:37:59	1.6306	33
06/15/1998	09:37:59	1.6304	33
06/15/1998	09:37:59	1.6302	33
06/15/1998	09:37:59	1.63	33
06/15/1998	09:37:59	1.6298	33
06/15/1998	09:39:00	1.6296	33
06/15/1998	09:39:00	1.6294	33
06/15/1998	09:39:00	1.6296	33
06/15/1998	09:39:00	1.6298	33
06/15/1998	09:39:00	1.6296	33
06/15/1998	09:40:00	1.63	33
06/15/1998	09:40:00	1.6298	33
06/15/1998	09:40:00	1.6296	33
06/15/1998	09:40:59	1.6294	33
06/15/1998	09:40:59	1.6296	33
06/15/1998	09:40:59	1.6294	33
06/15/1998	09:40:59	1.6292	33
06/15/1998	09:40:59	1.629	33
06/15/1998	09:42:00	1.6292	33
06/15/1998	09:42:00	1.6294	33
06/15/1998	09:42:00	1.6296	33
06/15/1998	09:42:00	1.6298	33
06/15/1998	09:43:00	1.63	33
06/15/1998	09:43:00	1.6302	33
06/15/1998	09:43:59	1.6296	33
06/15/1998	09:45:00	1.6298	33
06/15/1998	09:46:00	1.6302	33
06/15/1998	09:46:59	1.63	33
06/15/1998	09:48:00	1.6304	33
06/15/1998	09:49:00	1.6302	33
06/15/1998	09:49:00	1.6304	33
06/15/1998	09:49:00	1.6302	33
06/15/1998	09:50:59	1.63	33
06/15/1998	09:53:59	1.6296	33
06/15/1998	09:53:59	1.6294	33
06/15/1998	09:53:59	1.6292	33
06/15/1998	09:53:59	1.629	33
06/15/1998	09:53:59	1.6288	33
06/15/1998	09:53:59	1.6286	33
06/15/1998	09:53:59	1.6284	33
06/15/1998	09:53:59	1.629	33
06/15/1998	09:55:00	1.629	33
06/15/1998	09:55:00	1.6292	33
06/15/1998	09:55:00	1.629	33
06/15/1998	09:56:00	1.6294	33
06/15/1998	09:56:59	1.6292	33
06/15/1998	09:56:59	1.6294	33
06/15/1998	09:58:00	1.629	33
06/15/1998	09:58:00	1.6288	33
06/15/1998	09:58:00	1.6286	33
06/15/1998	09:59:00	1.6284	33
06/15/1998	09:59:00	1.6282	33
06/15/1998	09:59:00	1.6284	33
06/15/1998	09:59:00	1.6282	33
06/15/1998	09:59:00	1.6284	33
06/15/1998	09:59:00	1.6282	33
06/15/1998	09:59:00	1.628	33
06/15/1998	09:59:00	1.6282	33
06/15/1998	09:59:00	1.628	33
06/15/1998	09:59:59	1.6278	33
06/15/1998	09:59:59	1.628	33
06/15/1998	09:59:59	1.6278	33
06/15/1998	09:59:59	1.6276	33
06/15/1998	09:59:59	1.6274	33
06/15/1998	09:59:59	1.6272	33
06/15/1998	09:59:59	1.6274	33
06/15/1998	09:59:59	1.6272	33
06/15/1998	09:59:59	1.6274	33
06/15/1998	09:59:59	1.6272	33
06/15/1998	09:59:59	1.6274	33
06/15/1998	10:01:00	1.6276	33
06/15/1998	10:01:00	1.6274	33
06/15/1998	10:01:00	1.6276	33
06/15/1998	10:02:00	1.6274	33
06/15/1998	10:02:00	1.627	33
06/15/1998	10:02:00	1.6272	33
06/15/1998	10:02:00	1.627	33
06/15/1998	10:02:00	1.6268	33
06/15/1998	10:02:00	1.6266	33
06/15/1998	10:02:00	1.6268	33
06/15/1998	10:02:00	1.627	33
06/15/1998	10:02:59	1.6272	33
06/15/1998	10:02:59	1.6274	33
06/15/1998	10:02:59	1.6276	33
06/15/1998	10:02:59	1.6278	33
06/15/1998	10:04:00	1.6276	33
06/15/1998	10:04:00	1.6274	33
06/15/1998	10:04:00	1.6276	33
06/15/1998	10:05:00	1.6274	33
06/15/1998	10:05:00	1.6272	33
06/15/1998	10:05:00	1.627	33
06/15/1998	10:05:00	1.6266	33
06/15/1998	10:05:00	1.6268	33
06/15/1998	10:05:00	1.627	33
06/15/1998	10:05:00	1.6272	33
06/15/1998	10:05:00	1.6274	33
06/15/1998	10:05:59	1.627	33
06/15/1998	10:05:59	1.6268	33
06/15/1998	10:05:59	1.6274	33
06/15/1998	10:06:59	1.6272	33
06/15/1998	10:06:59	1.6276	33
06/15/1998	10:06:59	1.6278	33
06/15/1998	10:06:59	1.6276	33
06/15/1998	10:06:59	1.6278	33
06/15/1998	10:06:59	1.628	33
06/15/1998	10:08:00	1.6278	33
06/15/1998	10:08:00	1.628	33
06/15/1998	10:08:00	1.6276	33
06/15/1998	10:08:00	1.6278	33
06/15/1998	10:08:00	1.6276	33
06/15/1998	10:08:00	1.6272	33
06/15/1998	10:08:00	1.6274	33
06/15/1998	10:09:00	1.6276	33
06/15/1998	10:09:00	1.6274	33
06/15/1998	10:09:00	1.6276	33
06/15/1998	10:09:59	1.6274	33
06/15/1998	10:09:59	1.6272	33
06/15/1998	10:09:59	1.6274	33
06/15/1998	10:11:00	1.6276	33
06/15/1998	10:11:00	1.6274	33
06/15/1998	10:11:00	1.6276	33
06/15/1998	10:11:00	1.6278	33
06/15/1998	10:12:00	1.628	33
06/15/1998	10:12:00	1.6282	33
06/15/1998	10:15:00	1.6284	33
06/15/1998	10:15:00	1.6286	33
06/15/1998	10:15:00	1.6284	33
06/15/1998	10:15:00	1.6282	33
06/15/1998	10:15:59	1.6284	33
06/15/1998	10:18:00	1.6286	33
06/15/1998	10:18:59	1.6288	33
06/15/1998	10:21:00	1.629	33
06/15/1998	10:21:00	1.6288	33
06/15/1998	10:21:59	1.6286	33
06/15/1998	10:21:59	1.6288	33
06/15/1998	10:21:59	1.629	33
06/15/1998	10:22:59	1.6288	33
06/15/1998	10:24:00	1.6284	33
06/15/1998	10:24:00	1.6282	33
06/15/1998	10:25:00	1.6284	33
06/15/1998	10:25:00	1.6286	33
06/15/1998	10:25:59	1.6284	33
06/15/1998	10:25:59	1.6282	33
06/15/1998	10:25:59	1.6286	33
06/15/1998	10:25:59	1.6282	33
06/15/1998	10:27:00	1.6286	33
06/15/1998	10:27:00	1.629	33
06/15/1998	10:27:00	1.6288	33
06/15/1998	10:28:00	1.629	33
06/15/1998	10:31:59	1.6294	33
06/15/1998	10:31:59	1.6296	33
06/15/1998	10:33:00	1.6292	33
06/15/1998	10:33:00	1.6294	33
06/15/1998	10:34:00	1.6286	33
06/15/1998	10:34:59	1.6288	33
06/15/1998	10:34:59	1.6286	33
06/15/1998	10:35:59	1.629	33
06/15/1998	10:37:00	1.6292	33
06/15/1998	10:38:00	1.629	33
06/15/1998	10:38:00	1.6292	33
06/15/1998	10:38:59	1.6296	33
06/15/1998	10:38:59	1.6294	33
06/15/1998	10:40:00	1.6298	33
06/15/1998	10:41:59	1.6296	33
06/15/1998	10:41:59	1.6298	33
06/15/1998	10:43:00	1.63	33
06/15/1998	10:44:00	1.6302	33
06/15/1998	10:44:59	1.6304	33
06/15/1998	10:46:00	1.63	33
06/15/1998	10:47:00	1.6296	33
06/15/1998	10:47:59	1.6294	33
06/15/1998	10:47:59	1.6292	33
06/15/1998	10:47:59	1.6296	33
06/15/1998	10:47:59	1.6302	33
06/15/1998	10:50:00	1.63	33
06/15/1998	10:50:59	1.6296	33
06/15/1998	10:50:59	1.629	33
06/15/1998	10:51:59	1.6286	33
06/15/1998	10:51:59	1.6282	33
06/15/1998	10:53:00	1.6284	33
06/15/1998	10:53:00	1.6282	33
06/15/1998	10:54:00	1.6284	33
06/15/1998	10:54:59	1.6286	33
06/15/1998	10:54:59	1.6284	33
06/15/1998	10:57:00	1.6286	33
06/15/1998	10:57:59	1.6288	33
06/15/1998	11:00:00	1.6284	33
06/15/1998	11:00:00	1.6292	33
06/15/1998	11:00:59	1.6294	33
06/15/1998	11:00:59	1.6288	33
06/15/1998	11:00:59	1.6284	33
06/15/1998	11:02:00	1.6286	33
06/15/1998	11:03:59	1.6282	33
06/15/1998	11:03:59	1.628	33
06/15/1998	11:04:59	1.6276	33
06/15/1998	11:04:59	1.6274	33
06/15/1998	11:06:00	1.6276	33
06/15/1998	11:06:00	1.6274	33
06/15/1998	11:06:00	1.6276	33
06/15/1998	11:07:59	1.6278	33
06/15/1998	11:10:59	1.6276	33
06/15/1998	11:12:00	1.628	33
06/15/1998	11:16:00	1.6278	33
06/15/1998	11:16:59	1.6274	33
06/15/1998	11:19:00	1.6276	33
06/15/1998	11:19:00	1.6272	33
06/15/1998	11:19:59	1.6274	33
06/15/1998	11:20:59	1.6274	33
06/15/1998	11:22:00	1.6276	33
06/15/1998	11:23:00	1.6272	33
06/15/1998	11:23:59	1.6276	33
06/15/1998	11:25:00	1.6272	33
06/15/1998	11:25:00	1.627	33
06/15/1998	11:25:00	1.6268	33
06/15/1998	11:26:00	1.627	33
06/15/1998	11:26:00	1.6266	33
06/15/1998	11:26:00	1.6264	33
06/15/1998	11:26:00	1.6262	33
06/15/1998	11:26:00	1.6264	33
06/15/1998	11:26:00	1.626	33
06/15/1998	11:26:00	1.6264	33
06/15/1998	11:26:59	1.6266	33
06/15/1998	11:26:59	1.6264	33
06/15/1998	11:29:00	1.6266	33
06/15/1998	11:29:00	1.6264	33
06/15/1998	11:29:59	1.626	33
06/15/1998	11:29:59	1.6258	33
06/15/1998	11:29:59	1.6256	33
06/15/1998	11:29:59	1.6258	33
06/15/1998	11:29:59	1.6262	33
06/15/1998	11:31:00	1.6256	33
06/15/1998	11:31:00	1.6254	33
06/15/1998	11:31:00	1.6256	33
06/15/1998	11:31:00	1.6258	33
06/15/1998	11:31:00	1.6264	33
06/15/1998	11:31:00	1.6262	33
06/15/1998	11:31:00	1.626	33
06/15/1998	11:32:00	1.6262	33
06/15/1998	11:32:00	1.626	33
06/15/1998	11:32:00	1.6264	33
06/15/1998	11:32:00	1.6262	33
06/15/1998	11:32:00	1.6264	33
06/15/1998	11:32:59	1.6262	33
06/15/1998	11:34:00	1.626	33
06/15/1998	11:34:00	1.6262	33
06/15/1998	11:35:59	1.6264	33
06/15/1998	11:35:59	1.6262	33
06/15/1998	11:35:59	1.6264	33
06/15/1998	11:35:59	1.6266	33
06/15/1998	11:38:00	1.6268	33
06/15/1998	11:39:59	1.6268	33
06/15/1998	11:41:00	1.627	33
06/15/1998	11:41:00	1.6274	33
06/15/1998	11:42:00	1.6278	33
06/15/1998	11:42:00	1.6276	33
06/15/1998	11:42:59	1.6272	33
06/15/1998	11:45:59	1.6274	33
06/15/1998	11:45:59	1.6272	33
06/15/1998	11:48:59	1.6278	33
06/15/1998	11:49:59	1.628	33
06/15/1998	11:52:59	1.6282	33
06/15/1998	11:52:59	1.628	33
06/15/1998	11:55:00	1.6284	33
06/15/1998	11:55:59	1.6282	33
06/15/1998	11:55:59	1.628	33
06/15/1998	11:58:59	1.6284	33
06/15/1998	12:01:59	1.628	33
06/15/1998	12:03:00	1.627	33
06/15/1998	12:04:00	1.6276	33
06/15/1998	12:04:00	1.6272	33
06/15/1998	12:04:59	1.627	33
06/15/1998	12:04:59	1.6268	33
06/15/1998	12:08:00	1.6264	33
06/15/1998	12:08:00	1.6266	33
06/15/1998	12:08:00	1.6268	33
06/15/1998	12:11:00	1.628	33
06/15/1998	12:14:00	1.6278	33
06/15/1998	12:14:00	1.628	33
06/15/1998	12:14:00	1.6284	33
06/15/1998	12:14:59	1.6278	33
06/15/1998	12:16:00	1.6284	33
06/15/1998	12:17:59	1.6286	33
06/15/1998	12:17:59	1.6284	33
06/15/1998	12:20:00	1.6288	33
06/15/1998	12:20:00	1.629	33
06/15/1998	12:20:59	1.6294	33
06/15/1998	12:20:59	1.6292	33
06/15/1998	12:23:00	1.629	33
06/15/1998	12:23:00	1.6288	33
06/15/1998	12:23:00	1.6292	33
06/15/1998	12:26:00	1.6288	33
06/15/1998	12:27:00	1.6286	33
06/15/1998	12:30:59	1.6282	33
06/15/1998	12:32:00	1.6286	33
06/15/1998	12:40:00	1.6288	33
06/15/1998	12:40:59	1.6286	33
06/15/1998	12:42:00	1.6284	33
06/15/1998	12:43:00	1.6286	33
06/15/1998	12:46:00	1.629	33
06/15/1998	12:49:59	1.6288	33
06/15/1998	12:50:59	1.629	33
06/15/1998	12:52:00	1.6292	33
06/15/1998	12:52:00	1.6294	33
06/15/1998	12:53:00	1.629	33
06/15/1998	12:53:00	1.6292	33
06/15/1998	12:53:59	1.629	33
06/15/1998	12:53:59	1.6292	33
06/15/1998	12:55:00	1.6296	33
06/15/1998	12:55:00	1.6298	33
06/15/1998	12:55:00	1.6296	33
06/15/1998	12:58:00	1.6294	33
06/15/1998	12:59:59	1.6296	33
06/15/1998	13:02:00	1.6294	33
06/15/1998	13:04:00	1.6282	33
06/15/1998	13:04:00	1.6288	33
06/15/1998	13:04:00	1.6284	33
06/15/1998	13:05:59	1.6288	33
06/15/1998	13:05:59	1.6292	33
06/15/1998	13:05:59	1.6294	33
06/15/1998	13:06:59	1.629	33
06/15/1998	13:12:59	1.6294	33
06/15/1998	13:14:00	1.6298	33
06/15/1998	13:14:00	1.63	33
06/15/1998	13:15:00	1.6304	33
06/15/1998	13:15:00	1.63	33
06/15/1998	13:15:59	1.6304	33
06/15/1998	13:15:59	1.6306	33
06/15/1998	13:17:00	1.6302	33
06/15/1998	13:21:00	1.6304	33
06/15/1998	13:22:59	1.6302	33
06/15/1998	13:25:00	1.63	33
06/15/1998	13:27:00	1.6296	33
06/15/1998	13:28:59	1.6288	33
06/15/1998	13:30:00	1.6286	33
06/15/1998	13:30:00	1.6288	33
06/15/1998	13:31:59	1.6286	33
06/15/1998	13:38:00	1.629	33
06/15/1998	13:41:59	1.63	33
06/15/1998	13:44:59	1.6298	33
06/15/1998	13:44:59	1.63	33
06/15/1998	13:46:00	1.6302	33
06/15/1998	13:46:00	1.63	33
06/15/1998	13:47:00	1.6302	33
06/15/1998	13:47:00	1.6304	33
06/15/1998	13:47:59	1.6302	33
06/15/1998	13:49:00	1.6306	33
06/15/1998	13:49:00	1.6304	33
06/15/1998	13:50:00	1.6306	33
06/15/1998	13:50:00	1.6304	33
06/15/1998	13:51:59	1.6306	33
06/15/1998	13:51:59	1.6304	33
06/15/1998	13:54:59	1.6306	33
06/15/1998	13:54:59	1.6304	33
06/15/1998	13:54:59	1.6302	33
06/15/1998	13:56:00	1.6306	33
06/15/1998	13:56:00	1.6304	33
06/15/1998	13:56:00	1.6306	33
06/15/1998	13:56:00	1.6304	33
06/15/1998	13:57:00	1.6306	33
06/15/1998	13:57:00	1.6304	33
06/15/1998	13:57:00	1.6306	33
06/15/1998	13:57:00	1.6304	33
06/15/1998	13:57:00	1.6306	33
06/15/1998	13:57:00	1.6308	33
06/15/1998	13:57:59	1.6306	33
06/15/1998	13:57:59	1.6308	33
06/15/1998	13:59:00	1.6306	33
06/15/1998	13:59:00	1.6304	33
06/15/1998	13:59:00	1.6306	33
06/15/1998	13:59:00	1.6304	33
06/15/1998	13:59:00	1.6302	33
06/15/1998	13:59:00	1.6304	33
06/15/1998	14:00:00	1.6306	49
06/16/1998	14:32:00	1.63	73
06/16/1998	14:34:00	1.6302	65
06/16/1998	14:35:00	1.6302	65
06/16/1998	14:36:59	1.6298	65
06/16/1998	14:39:00	1.6298	65
06/16/1998	14:41:00	1.6296	65
06/16/1998	14:45:59	1.6294	65
06/16/1998	14:55:00	1.6294	65
06/16/1998	15:03:00	1.63	65
06/16/1998	15:27:59	1.63	65
06/16/1998	15:30:00	1.6298	65
06/16/1998	15:56:00	1.6302	65
06/16/1998	16:09:59	1.6304	65
06/16/1998	16:19:59	1.631	65
06/16/1998	17:42:59	1.6308	65
06/16/1998	18:00:00	1.6312	65
06/16/1998	18:40:00	1.631	65
06/16/1998	18:40:59	1.6312	65
06/16/1998	18:52:00	1.6318	65
06/16/1998	18:55:00	1.632	65
06/16/1998	18:56:00	1.6318	65
06/16/1998	18:58:00	1.6318	65
06/16/1998	18:59:59	1.632	65
06/16/1998	19:01:00	1.632	65
06/16/1998	19:12:59	1.632	65
06/16/1998	19:15:59	1.632	65
06/16/1998	19:35:59	1.6318	65
06/16/1998	19:35:59	1.6322	65
06/16/1998	19:37:00	1.632	65
06/16/1998	19:51:59	1.6316	65
06/16/1998	20:00:59	1.6314	65
06/16/1998	20:36:59	1.632	65
06/16/1998	20:55:59	1.6322	65
06/16/1998	21:07:00	1.6322	65
06/16/1998	21:08:59	1.6322	65
06/16/1998	21:11:59	1.6326	65
06/16/1998	21:17:59	1.6328	65
06/16/1998	21:29:00	1.633	65
06/16/1998	21:55:00	1.6322	65
06/16/1998	22:02:00	1.632	65
06/16/1998	22:04:00	1.6324	65
06/16/1998	22:09:00	1.632	65
06/16/1998	22:15:59	1.632	65
06/16/1998	22:44:00	1.6328	65
06/16/1998	23:23:00	1.6328	65
06/16/1998	00:40:59	1.6322	65
06/16/1998	01:21:00	1.6316	65
06/16/1998	01:28:59	1.631	65
06/16/1998	01:31:59	1.6308	65
06/16/1998	01:34:59	1.6302	65
06/16/1998	01:35:59	1.6302	65
06/16/1998	01:38:59	1.6302	65
06/16/1998	01:40:00	1.63	65
06/16/1998	01:40:00	1.6294	65
06/16/1998	01:41:59	1.6298	65
06/16/1998	01:50:59	1.6308	65
06/16/1998	02:04:59	1.6312	65
06/16/1998	02:19:00	1.63	65
06/16/1998	02:26:00	1.63	65
06/16/1998	02:34:00	1.63	65
06/16/1998	02:38:00	1.6298	65
06/16/1998	02:44:00	1.63	65
06/16/1998	02:44:00	1.6296	65
06/16/1998	03:04:59	1.6312	65
06/16/1998	03:07:00	1.6312	65
06/16/1998	03:56:59	1.6306	65
06/16/1998	03:58:00	1.6302	65
06/16/1998	04:01:00	1.6302	65
06/16/1998	04:04:00	1.6302	65
06/16/1998	04:05:00	1.63	65
06/16/1998	04:14:00	1.63	65
06/16/1998	04:17:00	1.6298	65
06/16/1998	04:17:00	1.6296	65
06/16/1998	04:18:00	1.6298	65
06/16/1998	04:34:59	1.6298	65
06/16/1998	04:34:59	1.6294	65
06/16/1998	04:35:59	1.6296	65
06/16/1998	04:54:00	1.6314	65
06/16/1998	05:00:59	1.63	65
06/16/1998	05:06:59	1.6306	65
06/16/1998	05:09:00	1.63	65
06/16/1998	05:13:00	1.6304	65
06/16/1998	05:16:00	1.6304	65
06/16/1998	05:23:00	1.6304	65
06/16/1998	05:23:59	1.6318	65
06/16/1998	05:35:59	1.6304	65
06/16/1998	05:55:00	1.63	65
06/16/1998	05:55:59	1.63	65
06/16/1998	05:58:00	1.6306	65
06/16/1998	06:07:00	1.631	65
06/16/1998	06:14:00	1.6306	65
06/16/1998	06:19:00	1.6312	65
06/16/1998	06:19:00	1.6316	65
06/16/1998	06:20:00	1.632	65
06/16/1998	06:23:00	1.6324	65
06/16/1998	06:23:00	1.6326	65
06/16/1998	06:24:00	1.6324	65
06/16/1998	06:26:00	1.6324	65
06/16/1998	06:30:00	1.6324	65
06/16/1998	06:36:00	1.6322	65
06/16/1998	06:36:59	1.6324	65
06/16/1998	06:39:00	1.6324	65
06/16/1998	06:40:00	1.632	65
06/16/1998	06:48:00	1.632	65
06/16/1998	06:53:00	1.632	65
06/16/1998	06:58:00	1.6318	65
06/16/1998	07:04:00	1.6312	81
06/16/1998	07:19:59	1.6332	41
06/16/1998	07:19:59	1.633	33
06/16/1998	07:19:59	1.6332	33
06/16/1998	07:19:59	1.6334	33
06/16/1998	07:21:00	1.633	33
06/16/1998	07:21:00	1.6332	33
06/16/1998	07:21:00	1.6334	33
06/16/1998	07:21:00	1.6336	33
06/16/1998	07:21:00	1.6334	33
06/16/1998	07:21:00	1.6336	33
06/16/1998	07:21:00	1.6334	33
06/16/1998	07:21:59	1.6332	33
06/16/1998	07:21:59	1.6334	33
06/16/1998	07:21:59	1.6336	33
06/16/1998	07:22:59	1.6338	33
06/16/1998	07:22:59	1.634	33
06/16/1998	07:22:59	1.6338	33
06/16/1998	07:22:59	1.6336	33
06/16/1998	07:22:59	1.6334	33
06/16/1998	07:24:00	1.6336	33
06/16/1998	07:24:00	1.6338	33
06/16/1998	07:24:00	1.6336	33
06/16/1998	07:25:00	1.6334	33
06/16/1998	07:25:00	1.6336	33
06/16/1998	07:25:59	1.6334	33
06/16/1998	07:25:59	1.6336	33
06/16/1998	07:25:59	1.6338	33
06/16/1998	07:25:59	1.634	33
06/16/1998	07:25:59	1.6338	33
06/16/1998	07:25:59	1.6336	33
06/16/1998	07:27:00	1.6334	33
06/16/1998	07:28:00	1.6336	33
06/16/1998	07:28:59	1.6334	33
06/16/1998	07:30:00	1.6336	33
06/16/1998	07:30:00	1.6334	33
06/16/1998	07:31:59	1.6336	33
06/16/1998	07:33:00	1.6334	33
06/16/1998	07:34:00	1.6336	33
06/16/1998	07:34:00	1.6334	33
06/16/1998	07:34:00	1.6336	33
06/16/1998	07:35:59	1.6334	33
06/16/1998	07:35:59	1.6336	33
06/16/1998	07:37:00	1.6334	33
06/16/1998	07:37:00	1.6332	33
06/16/1998	07:38:00	1.633	33
06/16/1998	07:38:00	1.6328	33
06/16/1998	07:38:00	1.6332	33
06/16/1998	07:38:00	1.6334	33
06/16/1998	07:38:00	1.633	33
06/16/1998	07:38:59	1.6332	33
06/16/1998	07:41:59	1.6332	33
06/16/1998	07:43:00	1.633	33
06/16/1998	07:44:59	1.6332	33
06/16/1998	07:44:59	1.6334	33
06/16/1998	07:46:00	1.6336	33
06/16/1998	07:46:00	1.6338	33
06/16/1998	07:46:00	1.634	33
06/16/1998	07:47:00	1.6338	33
06/16/1998	07:47:59	1.634	33
06/16/1998	07:47:59	1.6336	33
06/16/1998	07:47:59	1.6338	33
06/16/1998	07:49:00	1.6336	33
06/16/1998	07:49:00	1.6338	33
06/16/1998	07:49:00	1.634	33
06/16/1998	07:50:00	1.6342	33
06/16/1998	07:50:00	1.6344	33
06/16/1998	07:50:00	1.6346	33
06/16/1998	07:50:00	1.6344	33
06/16/1998	07:50:00	1.6342	33
06/16/1998	07:50:59	1.6344	33
06/16/1998	07:50:59	1.6342	33
06/16/1998	07:50:59	1.6344	33
06/16/1998	07:50:59	1.6342	33
06/16/1998	07:50:59	1.634	33
06/16/1998	07:50:59	1.6342	33
06/16/1998	07:51:59	1.6344	33
06/16/1998	07:51:59	1.6342	33
06/16/1998	07:53:00	1.634	33
06/16/1998	07:53:00	1.6342	33
06/16/1998	07:54:00	1.6344	33
06/16/1998	07:54:00	1.6348	33
06/16/1998	07:54:00	1.6346	33
06/16/1998	07:54:00	1.6344	33
06/16/1998	07:54:59	1.6342	33
06/16/1998	07:54:59	1.6344	33
06/16/1998	07:56:00	1.6348	33
06/16/1998	07:56:00	1.6346	33
06/16/1998	07:57:00	1.6348	33
06/16/1998	07:57:00	1.635	33
06/16/1998	07:57:59	1.635	33
06/16/1998	07:57:59	1.6348	33
06/16/1998	07:57:59	1.6346	33
06/16/1998	07:59:00	1.6348	33
06/16/1998	07:59:00	1.6346	33
06/16/1998	08:00:00	1.6348	33
06/16/1998	08:00:59	1.6346	33
06/16/1998	08:00:59	1.6344	33
06/16/1998	08:02:00	1.6346	33
06/16/1998	08:02:00	1.6344	33
06/16/1998	08:03:00	1.6342	33
06/16/1998	08:03:59	1.6344	33
06/16/1998	08:03:59	1.6342	33
06/16/1998	08:03:59	1.634	33
06/16/1998	08:04:59	1.6338	33
06/16/1998	08:06:00	1.6336	33
06/16/1998	08:06:00	1.6332	33
06/16/1998	08:06:00	1.6334	33
06/16/1998	08:06:59	1.6336	33
06/16/1998	08:06:59	1.6332	33
06/16/1998	08:07:59	1.6324	33
06/16/1998	08:07:59	1.6326	33
06/16/1998	08:07:59	1.6332	33
06/16/1998	08:07:59	1.633	33
06/16/1998	08:09:00	1.633	33
06/16/1998	08:09:00	1.6332	33
06/16/1998	08:12:00	1.633	33
06/16/1998	08:13:00	1.633	33
06/16/1998	08:13:59	1.6326	33
06/16/1998	08:13:59	1.6324	33
06/16/1998	08:15:00	1.6326	33
06/16/1998	08:15:00	1.633	33
06/16/1998	08:16:00	1.6332	33
06/16/1998	08:18:00	1.6334	33
06/16/1998	08:19:00	1.6336	33
06/16/1998	08:19:59	1.6338	33
06/16/1998	08:20:59	1.634	33
06/16/1998	08:20:59	1.6342	33
06/16/1998	08:20:59	1.634	33
06/16/1998	08:22:00	1.6344	33
06/16/1998	08:22:00	1.6342	33
06/16/1998	08:22:00	1.6338	33
06/16/1998	08:22:00	1.6336	33
06/16/1998	08:23:00	1.6338	33
06/16/1998	08:23:00	1.6336	33
06/16/1998	08:23:00	1.6338	33
06/16/1998	08:23:59	1.6336	33
06/16/1998	08:25:00	1.6338	33
06/16/1998	08:28:00	1.6334	33
06/16/1998	08:29:00	1.6336	33
06/16/1998	08:29:59	1.634	33
06/16/1998	08:31:00	1.6338	33
06/16/1998	08:32:00	1.6344	33
06/16/1998	08:32:59	1.6326	33
06/16/1998	08:34:00	1.6326	33
06/16/1998	08:34:00	1.6324	33
06/16/1998	08:34:00	1.632	33
06/16/1998	08:34:00	1.6322	33
06/16/1998	08:35:00	1.632	33
06/16/1998	08:35:00	1.6318	33
06/16/1998	08:35:00	1.6316	33
06/16/1998	08:35:59	1.6314	33
06/16/1998	08:35:59	1.6312	33
06/16/1998	08:35:59	1.6314	33
06/16/1998	08:35:59	1.6312	33
06/16/1998	08:35:59	1.631	33
06/16/1998	08:36:59	1.6312	33
06/16/1998	08:36:59	1.6304	33
06/16/1998	08:36:59	1.6306	33
06/16/1998	08:36:59	1.631	33
06/16/1998	08:38:00	1.6304	33
06/16/1998	08:39:00	1.6306	33
06/16/1998	08:39:00	1.631	33
06/16/1998	08:39:00	1.6312	33
06/16/1998	08:39:00	1.631	33
06/16/1998	08:39:59	1.6312	33
06/16/1998	08:39:59	1.6314	33
06/16/1998	08:39:59	1.6312	33
06/16/1998	08:41:00	1.6314	33
06/16/1998	08:41:00	1.6316	33
06/16/1998	08:41:00	1.632	33
06/16/1998	08:41:00	1.6322	33
06/16/1998	08:41:00	1.632	33
06/16/1998	08:42:00	1.6322	33
06/16/1998	08:44:00	1.632	33
06/16/1998	08:45:00	1.6322	33
06/16/1998	08:45:00	1.632	33
06/16/1998	08:45:59	1.6318	33
06/16/1998	08:45:59	1.6322	33
06/16/1998	08:47:00	1.632	33
06/16/1998	08:49:59	1.6322	33
06/16/1998	08:51:00	1.6324	33
06/16/1998	08:51:59	1.6316	33
06/16/1998	08:55:00	1.6318	33
06/16/1998	08:55:59	1.6322	33
06/16/1998	08:57:00	1.6324	33
06/16/1998	08:58:00	1.632	33
06/16/1998	08:58:00	1.6324	33
06/16/1998	09:00:00	1.6318	33
06/16/1998	09:01:59	1.632	33
06/16/1998	09:01:59	1.6322	33
06/16/1998	09:03:00	1.6326	33
06/16/1998	09:05:59	1.6326	33
06/16/1998	09:05:59	1.6328	33
06/16/1998	09:08:00	1.6324	33
06/16/1998	09:10:00	1.6326	33
06/16/1998	09:10:00	1.6324	33
06/16/1998	09:10:00	1.6328	33
06/16/1998	09:11:00	1.633	33
06/16/1998	09:11:59	1.6334	33
06/16/1998	09:13:00	1.6332	33
06/16/1998	09:14:00	1.6336	33
06/16/1998	09:14:59	1.6334	33
06/16/1998	09:16:00	1.6332	33
06/16/1998	09:16:00	1.633	33
06/16/1998	09:17:59	1.6328	33
06/16/1998	09:19:00	1.6332	33
06/16/1998	09:19:00	1.633	33
06/16/1998	09:20:00	1.6332	33
06/16/1998	09:23:00	1.6334	33
06/16/1998	09:23:00	1.6336	33
06/16/1998	09:26:00	1.633	33
06/16/1998	09:27:00	1.6334	33
06/16/1998	09:27:00	1.6336	33
06/16/1998	09:27:59	1.6332	33
06/16/1998	09:30:59	1.633	33
06/16/1998	09:30:59	1.6334	33
06/16/1998	09:33:59	1.633	33
06/16/1998	09:36:59	1.6332	33
06/16/1998	09:39:00	1.633	33
06/16/1998	09:43:59	1.6332	33
06/16/1998	09:43:59	1.633	33
06/16/1998	09:49:00	1.6332	33
06/16/1998	09:49:00	1.6334	33
06/16/1998	09:52:00	1.633	33
06/16/1998	09:58:00	1.6322	33
06/16/1998	10:01:00	1.633	33
06/16/1998	10:02:00	1.6334	33
06/16/1998	10:02:00	1.6332	33
06/16/1998	10:02:59	1.6336	33
06/16/1998	10:05:59	1.633	33
06/16/1998	10:09:59	1.6328	33
06/16/1998	10:14:00	1.6334	33
06/16/1998	10:15:00	1.6334	33
06/16/1998	10:18:00	1.6332	33
06/16/1998	10:18:59	1.6334	33
06/16/1998	10:19:59	1.6336	33
06/16/1998	10:19:59	1.6334	33
06/16/1998	10:24:00	1.6328	33
06/16/1998	10:25:00	1.6332	33
06/16/1998	10:25:00	1.6328	33
06/16/1998	10:27:00	1.633	33
06/16/1998	10:28:59	1.6332	33
06/16/1998	10:30:00	1.6334	33
06/16/1998	10:31:00	1.6336	33
06/16/1998	10:31:59	1.634	33
06/16/1998	10:31:59	1.6342	33
06/16/1998	10:33:00	1.6336	33
06/16/1998	10:37:00	1.6338	33
06/16/1998	10:41:00	1.634	33
06/16/1998	10:44:00	1.6334	33
06/16/1998	10:46:00	1.6334	33
06/16/1998	10:47:00	1.6338	33
06/16/1998	10:54:59	1.6334	33
06/16/1998	10:57:59	1.6336	33
06/16/1998	10:59:00	1.6332	33
06/16/1998	10:59:00	1.633	33
06/16/1998	11:02:00	1.6336	33
06/16/1998	11:02:00	1.6338	33
06/16/1998	11:02:00	1.634	33
06/16/1998	11:03:00	1.6342	33
06/16/1998	11:03:59	1.6344	33
06/16/1998	11:03:59	1.6346	33
06/16/1998	11:03:59	1.6344	33
06/16/1998	11:04:59	1.6346	33
06/16/1998	11:04:59	1.634	33
06/16/1998	11:06:59	1.6342	33
06/16/1998	11:10:00	1.6334	33
06/16/1998	11:12:00	1.6336	33
06/16/1998	11:18:00	1.634	33
06/16/1998	11:19:00	1.6342	33
06/16/1998	11:19:59	1.6344	33
06/16/1998	11:20:59	1.6342	33
06/16/1998	11:20:59	1.6338	33
06/16/1998	11:20:59	1.6336	33
06/16/1998	11:23:59	1.6338	33
06/16/1998	11:25:00	1.634	33
06/16/1998	11:29:00	1.6344	33
06/16/1998	11:29:00	1.6346	33
06/16/1998	11:29:00	1.6348	33
06/16/1998	11:29:00	1.6346	33
06/16/1998	11:29:59	1.6344	33
06/16/1998	11:31:00	1.6342	33
06/16/1998	11:32:59	1.6348	33
06/16/1998	11:32:59	1.635	33
06/16/1998	11:32:59	1.6352	33
06/16/1998	11:32:59	1.6356	33
06/16/1998	11:34:00	1.636	33
06/16/1998	11:34:00	1.6356	33
06/16/1998	11:34:00	1.6354	33
06/16/1998	11:34:00	1.6358	33
06/16/1998	11:34:00	1.6356	33
06/16/1998	11:35:00	1.6354	33
06/16/1998	11:35:00	1.6352	33
06/16/1998	11:35:00	1.635	33
06/16/1998	11:35:00	1.6352	33
06/16/1998	11:35:00	1.6354	33
06/16/1998	11:35:00	1.6352	33
06/16/1998	11:35:00	1.6354	33
06/16/1998	11:35:00	1.6358	33
06/16/1998	11:35:00	1.6352	33
06/16/1998	11:35:59	1.6354	33
06/16/1998	11:35:59	1.6352	33
06/16/1998	11:35:59	1.635	33
06/16/1998	11:36:59	1.6348	33
06/16/1998	11:36:59	1.6346	33
06/16/1998	11:38:00	1.6344	33
06/16/1998	11:39:00	1.6346	33
06/16/1998	11:39:00	1.6342	33
06/16/1998	11:39:00	1.6344	33
06/16/1998	11:39:00	1.6342	33
06/16/1998	11:39:59	1.6344	33
06/16/1998	11:41:00	1.6346	33
06/16/1998	11:45:59	1.6346	33
06/16/1998	11:45:59	1.6344	33
06/16/1998	11:48:00	1.6346	33
06/16/1998	11:49:59	1.6344	33
06/16/1998	11:52:59	1.6342	33
06/16/1998	11:54:00	1.634	33
06/16/1998	11:58:00	1.6338	33
06/16/1998	11:58:59	1.6344	33
06/16/1998	11:58:59	1.6342	33
06/16/1998	11:58:59	1.634	33
06/16/1998	12:04:59	1.6338	33
06/16/1998	12:08:59	1.6338	33
06/16/1998	12:11:00	1.6334	33
06/16/1998	12:11:59	1.6332	33
06/16/1998	12:11:59	1.6338	33
06/16/1998	12:17:59	1.634	33
06/16/1998	12:17:59	1.6342	33
06/16/1998	12:17:59	1.634	33
06/16/1998	12:20:59	1.6346	33
06/16/1998	12:24:00	1.6346	33
06/16/1998	12:26:00	1.6344	33
06/16/1998	12:26:00	1.6342	33
06/16/1998	12:34:59	1.6348	33
06/16/1998	12:34:59	1.6346	33
06/16/1998	12:34:59	1.635	33
06/16/1998	12:36:00	1.6352	33
06/16/1998	12:36:59	1.6354	33
06/16/1998	12:36:59	1.6356	33
06/16/1998	12:36:59	1.6354	33
06/16/1998	12:37:59	1.6352	33
06/16/1998	12:40:00	1.635	33
06/16/1998	12:40:59	1.6352	33
06/16/1998	12:46:59	1.6346	33
06/16/1998	12:50:59	1.635	33
06/16/1998	12:58:00	1.6348	33
06/16/1998	13:05:00	1.6346	33
06/16/1998	13:06:59	1.6348	33
06/16/1998	13:09:59	1.6352	33
06/16/1998	13:12:00	1.6354	33
06/16/1998	13:14:00	1.6348	33
06/16/1998	13:14:00	1.6346	33
06/16/1998	13:15:00	1.6346	33
06/16/1998	13:15:59	1.6346	33
06/16/1998	13:17:00	1.6344	33
06/16/1998	13:17:00	1.6346	33
06/16/1998	13:18:59	1.6344	33
06/16/1998	13:22:59	1.6346	33
06/16/1998	13:24:00	1.6348	33
06/16/1998	13:25:00	1.6346	33
06/16/1998	13:27:00	1.6348	33
06/16/1998	13:28:00	1.6346	33
06/16/1998	13:31:00	1.6348	33
06/16/1998	13:31:59	1.6344	33
06/16/1998	13:35:59	1.6348	33
06/16/1998	13:43:00	1.635	33
06/16/1998	13:44:00	1.635	33
06/16/1998	13:46:00	1.6352	33
06/16/1998	13:47:59	1.6354	33
06/16/1998	13:49:00	1.6356	33
06/16/1998	13:50:59	1.6358	33
06/16/1998	13:50:59	1.636	33
06/16/1998	13:50:59	1.6362	33
06/16/1998	13:50:59	1.6364	33
06/16/1998	13:50:59	1.6362	33
06/16/1998	13:50:59	1.636	33
06/16/1998	13:51:59	1.6358	33
06/16/1998	13:51:59	1.6356	33
06/16/1998	13:53:00	1.6358	33
06/16/1998	13:54:59	1.6356	33
06/16/1998	13:54:59	1.6354	33
06/16/1998	13:56:00	1.6356	33
06/16/1998	13:56:00	1.6354	33
06/16/1998	13:57:59	1.6356	33
06/16/1998	13:57:59	1.6354	33
06/16/1998	13:57:59	1.6356	33
06/16/1998	13:59:00	1.6354	33
06/16/1998	13:59:00	1.6352	33
06/16/1998	13:59:00	1.6354	33
06/16/1998	13:59:00	1.6352	33
06/16/1998	13:59:00	1.6356	33
06/16/1998	13:59:00	1.6354	33
06/16/1998	13:59:00	1.6352	33
06/16/1998	13:59:00	1.6354	33
06/16/1998	13:59:00	1.6356	49
06/17/1998	14:29:59	1.6342	73
06/17/1998	14:29:59	1.6338	65
06/17/1998	14:29:59	1.6342	65
06/17/1998	14:31:00	1.634	65
06/17/1998	14:32:59	1.6342	65
06/17/1998	14:51:00	1.634	65
06/17/1998	14:58:59	1.6354	65
06/17/1998	15:04:59	1.6364	65
06/17/1998	15:05:59	1.636	65
06/17/1998	15:07:00	1.6364	65
06/17/1998	15:21:59	1.636	65
06/17/1998	15:29:00	1.636	65
06/17/1998	15:42:00	1.6364	65
06/17/1998	15:43:59	1.6366	65
06/17/1998	15:46:59	1.637	65
06/17/1998	16:14:00	1.6354	65
06/17/1998	16:18:00	1.6364	65
06/17/1998	16:34:59	1.6354	65
06/17/1998	16:47:59	1.635	65
06/17/1998	16:53:00	1.6346	65
06/17/1998	17:10:59	1.6348	65
06/17/1998	18:48:00	1.6346	65
06/17/1998	19:02:59	1.634	65
06/17/1998	19:02:59	1.6342	65
06/17/1998	19:31:59	1.6344	65
06/17/1998	19:38:59	1.6344	65
06/17/1998	19:44:00	1.6346	65
06/17/1998	19:44:00	1.6348	65
06/17/1998	20:00:00	1.6348	65
06/17/1998	20:55:00	1.6342	65
06/17/1998	21:53:00	1.6346	65
06/17/1998	21:58:00	1.635	65
06/17/1998	22:40:00	1.6348	65
06/17/1998	22:40:00	1.6346	65
06/17/1998	22:56:00	1.6346	65
06/17/1998	22:56:00	1.6338	65
06/17/1998	23:13:59	1.6344	65
06/17/1998	00:40:00	1.6338	65
06/17/1998	00:53:59	1.634	65
06/17/1998	01:01:00	1.6344	65
06/17/1998	01:18:00	1.6348	65
06/17/1998	01:44:59	1.634	65
06/17/1998	02:09:00	1.6348	65
06/17/1998	02:16:59	1.6358	65
06/17/1998	02:23:00	1.6362	65
06/17/1998	02:29:59	1.6358	65
06/17/1998	02:39:00	1.6364	65
06/17/1998	02:39:59	1.6366	65
06/17/1998	02:39:59	1.6368	65
06/17/1998	02:47:00	1.6368	65
06/17/1998	02:48:00	1.6368	65
06/17/1998	02:48:00	1.6366	65
06/17/1998	02:51:59	1.6358	65
06/17/1998	02:58:00	1.6358	65
06/17/1998	03:05:59	1.636	65
06/17/1998	03:08:59	1.6368	65
06/17/1998	03:10:00	1.637	65
06/17/1998	03:10:00	1.6372	65
06/17/1998	03:10:00	1.6374	65
06/17/1998	03:13:00	1.637	65
06/17/1998	03:14:59	1.637	65
06/17/1998	03:19:00	1.6372	65
06/17/1998	03:19:00	1.6374	65
06/17/1998	03:19:00	1.6376	65
06/17/1998	03:20:00	1.6378	65
06/17/1998	03:20:59	1.638	65
06/17/1998	03:20:59	1.6384	65
06/17/1998	03:20:59	1.6386	65
06/17/1998	03:27:00	1.6384	65
06/17/1998	03:27:00	1.6386	65
06/17/1998	03:30:59	1.6384	65
06/17/1998	03:32:00	1.6384	65
06/17/1998	03:32:00	1.6386	65
06/17/1998	03:32:00	1.6388	65
06/17/1998	03:32:00	1.639	65
06/17/1998	03:32:00	1.6394	65
06/17/1998	03:33:00	1.6386	65
06/17/1998	03:33:59	1.6396	65
06/17/1998	03:33:59	1.6398	65
06/17/1998	03:36:00	1.6396	65
06/17/1998	03:36:59	1.6398	65
06/17/1998	03:36:59	1.64	65
06/17/1998	03:36:59	1.6396	65
06/17/1998	03:39:00	1.6396	65
06/17/1998	03:39:00	1.6404	65
06/17/1998	03:39:00	1.641	65
06/17/1998	03:40:00	1.6396	65
06/17/1998	03:40:00	1.64	65
06/17/1998	03:42:00	1.6398	65
06/17/1998	03:43:59	1.6398	65
06/17/1998	03:45:00	1.6396	65
06/17/1998	03:49:00	1.6398	65
06/17/1998	03:50:59	1.6398	65
06/17/1998	03:50:59	1.6396	65
06/17/1998	03:52:00	1.6396	65
06/17/1998	03:55:00	1.6396	65
06/17/1998	03:56:59	1.6396	65
06/17/1998	03:59:59	1.6392	65
06/17/1998	04:02:59	1.6392	65
06/17/1998	04:05:00	1.6392	65
06/17/1998	04:09:00	1.6392	65
06/17/1998	04:12:00	1.639	65
06/17/1998	04:18:59	1.639	65
06/17/1998	04:28:00	1.6386	65
06/17/1998	04:30:00	1.6386	65
06/17/1998	04:30:00	1.6388	65
06/17/1998	04:37:00	1.6388	65
06/17/1998	04:41:00	1.6382	65
06/17/1998	04:41:59	1.6388	65
06/17/1998	04:46:00	1.638	65
06/17/1998	04:50:00	1.638	65
06/17/1998	04:53:00	1.638	65
06/17/1998	05:09:00	1.638	65
06/17/1998	05:15:00	1.6382	65
06/17/1998	05:20:59	1.6376	65
06/17/1998	05:25:00	1.6382	65
06/17/1998	05:32:00	1.6374	65
06/17/1998	05:35:00	1.6372	65
06/17/1998	05:35:00	1.637	65
06/17/1998	05:36:59	1.637	65
06/17/1998	05:58:59	1.6368	65
06/17/1998	06:01:59	1.637	65
06/17/1998	06:03:00	1.6366	65
06/17/1998	06:17:59	1.6366	65
06/17/1998	06:17:59	1.636	65
06/17/1998	06:19:00	1.6358	65
06/17/1998	06:20:59	1.6356	65
06/17/1998	06:20:59	1.6352	65
06/17/1998	06:23:00	1.635	65
06/17/1998	06:26:00	1.6354	65
06/17/1998	06:27:59	1.6356	65
06/17/1998	06:34:59	1.6356	65
06/17/1998	06:37:59	1.6352	65
06/17/1998	06:40:00	1.635	65
06/17/1998	06:40:00	1.6346	65
06/17/1998	06:43:59	1.6348	65
06/17/1998	06:49:00	1.635	65
06/17/1998	06:49:00	1.6348	65
06/17/1998	06:50:59	1.6346	65
06/17/1998	06:53:00	1.635	65
06/17/1998	06:59:59	1.636	65
06/17/1998	07:01:00	1.6354	65
06/17/1998	07:02:59	1.636	81
06/17/1998	07:19:59	1.6354	41
06/17/1998	07:19:59	1.6356	33
06/17/1998	07:19:59	1.6358	33
06/17/1998	07:19:59	1.636	33
06/17/1998	07:19:59	1.6358	33
06/17/1998	07:21:00	1.636	33
06/17/1998	07:21:00	1.6366	33
06/17/1998	07:21:00	1.636	33
06/17/1998	07:21:59	1.6358	33
06/17/1998	07:21:59	1.636	33
06/17/1998	07:21:59	1.6358	33
06/17/1998	07:24:00	1.636	33
06/17/1998	07:25:00	1.6358	33
06/17/1998	07:27:00	1.6356	33
06/17/1998	07:28:00	1.6358	33
06/17/1998	07:30:00	1.6362	33
06/17/1998	07:30:00	1.6364	33
06/17/1998	07:30:00	1.6366	33
06/17/1998	07:30:00	1.637	33
06/17/1998	07:30:00	1.6366	33
06/17/1998	07:30:00	1.6364	33
06/17/1998	07:30:00	1.6368	33
06/17/1998	07:31:00	1.6362	33
06/17/1998	07:31:00	1.6364	33
06/17/1998	07:31:00	1.6362	33
06/17/1998	07:31:59	1.636	33
06/17/1998	07:31:59	1.6358	33
06/17/1998	07:33:00	1.6354	33
06/17/1998	07:33:00	1.635	33
06/17/1998	07:34:00	1.635	33
06/17/1998	07:34:00	1.6352	33
06/17/1998	07:34:00	1.6354	33
06/17/1998	07:34:00	1.6348	33
06/17/1998	07:34:00	1.6352	33
06/17/1998	07:34:59	1.635	33
06/17/1998	07:34:59	1.6348	33
06/17/1998	07:34:59	1.6346	33
06/17/1998	07:34:59	1.6344	33
06/17/1998	07:34:59	1.6342	33
06/17/1998	07:34:59	1.6344	33
06/17/1998	07:34:59	1.6346	33
06/17/1998	07:35:59	1.6342	33
06/17/1998	07:35:59	1.634	33
06/17/1998	07:35:59	1.6342	33
06/17/1998	07:37:00	1.6344	33
06/17/1998	07:37:00	1.6346	33
06/17/1998	07:37:00	1.6348	33
06/17/1998	07:37:00	1.6346	33
06/17/1998	07:37:00	1.6352	33
06/17/1998	07:38:00	1.6354	33
06/17/1998	07:38:00	1.6352	33
06/17/1998	07:38:00	1.6346	33
06/17/1998	07:38:00	1.6348	33
06/17/1998	07:38:59	1.6352	33
06/17/1998	07:38:59	1.635	33
06/17/1998	07:40:00	1.6352	33
06/17/1998	07:41:00	1.635	33
06/17/1998	07:41:59	1.6352	33
06/17/1998	07:41:59	1.6356	33
06/17/1998	07:43:00	1.6354	33
06/17/1998	07:43:00	1.6356	33
06/17/1998	07:46:00	1.6358	33
06/17/1998	07:46:00	1.6356	33
06/17/1998	07:46:00	1.636	33
06/17/1998	07:47:00	1.6358	33
06/17/1998	07:47:00	1.636	33
06/17/1998	07:47:59	1.6356	33
06/17/1998	07:47:59	1.6354	33
06/17/1998	07:47:59	1.6356	33
06/17/1998	07:49:00	1.6356	33
06/17/1998	07:49:00	1.6358	33
06/17/1998	07:50:59	1.636	33
06/17/1998	07:50:59	1.6356	33
06/17/1998	07:51:59	1.6362	33
06/17/1998	07:51:59	1.636	33
06/17/1998	07:53:00	1.6364	33
06/17/1998	07:53:00	1.6362	33
06/17/1998	07:54:00	1.6366	33
06/17/1998	07:54:00	1.6362	33
06/17/1998	07:54:59	1.636	33
06/17/1998	07:54:59	1.6358	33
06/17/1998	07:57:59	1.636	33
06/17/1998	07:57:59	1.6356	33
06/17/1998	07:57:59	1.6358	33
06/17/1998	07:57:59	1.6356	33
06/17/1998	07:59:00	1.6358	33
06/17/1998	07:59:00	1.636	33
06/17/1998	08:00:00	1.6358	33
06/17/1998	08:00:00	1.6354	33
06/17/1998	08:00:59	1.6358	33
06/17/1998	08:02:00	1.6356	33
06/17/1998	08:03:59	1.636	33
06/17/1998	08:03:59	1.6358	33
06/17/1998	08:04:59	1.6354	33
06/17/1998	08:04:59	1.6358	33
06/17/1998	08:06:59	1.6356	33
06/17/1998	08:07:59	1.6358	33
06/17/1998	08:10:59	1.6356	33
06/17/1998	08:15:00	1.6358	33
06/17/1998	08:15:00	1.6356	33
06/17/1998	08:16:00	1.6354	33
06/17/1998	08:18:00	1.6352	33
06/17/1998	08:18:00	1.635	33
06/17/1998	08:19:00	1.6352	33
06/17/1998	08:19:59	1.6358	33
06/17/1998	08:20:59	1.636	33
06/17/1998	08:20:59	1.6362	33
06/17/1998	08:22:00	1.636	33
06/17/1998	08:23:59	1.6364	33
06/17/1998	08:23:59	1.6362	33
06/17/1998	08:25:00	1.6364	33
06/17/1998	08:26:00	1.6362	33
06/17/1998	08:26:59	1.636	33
06/17/1998	08:29:00	1.6358	33
06/17/1998	08:29:00	1.6362	33
06/17/1998	08:31:00	1.636	33
06/17/1998	08:32:00	1.6358	33
06/17/1998	08:35:59	1.636	33
06/17/1998	08:36:59	1.6358	33
06/17/1998	08:39:59	1.6354	33
06/17/1998	08:39:59	1.6352	33
06/17/1998	08:39:59	1.6356	33
06/17/1998	08:39:59	1.635	33
06/17/1998	08:42:00	1.6348	33
06/17/1998	08:44:00	1.6346	33
06/17/1998	08:44:00	1.635	33
06/17/1998	08:44:00	1.6352	33
06/17/1998	08:45:00	1.635	33
06/17/1998	08:45:00	1.6352	33
06/17/1998	08:45:00	1.635	33
06/17/1998	08:47:00	1.6352	33
06/17/1998	08:48:00	1.6354	33
06/17/1998	08:48:59	1.6352	33
06/17/1998	08:51:00	1.635	33
06/17/1998	08:51:59	1.6352	33
06/17/1998	08:51:59	1.635	33
06/17/1998	08:52:59	1.6354	33
06/17/1998	08:54:00	1.6352	33
06/17/1998	08:55:59	1.6354	33
06/17/1998	08:55:59	1.6356	33
06/17/1998	08:55:59	1.6358	33
06/17/1998	08:55:59	1.6356	33
06/17/1998	08:57:00	1.6358	33
06/17/1998	08:57:00	1.636	33
06/17/1998	08:58:00	1.6354	33
06/17/1998	08:58:00	1.6356	33
06/17/1998	08:58:59	1.636	33
06/17/1998	09:01:00	1.6364	33
06/17/1998	09:01:00	1.6362	33
06/17/1998	09:01:59	1.636	33
06/17/1998	09:04:00	1.636	33
06/17/1998	09:08:59	1.6354	33
06/17/1998	09:10:00	1.6352	33
06/17/1998	09:10:00	1.6348	33
06/17/1998	09:10:00	1.635	33
06/17/1998	09:11:00	1.6354	33
06/17/1998	09:11:59	1.6352	33
06/17/1998	09:14:00	1.635	33
06/17/1998	09:14:00	1.6352	33
06/17/1998	09:14:59	1.6352	33
06/17/1998	09:19:00	1.635	33
06/17/1998	09:20:59	1.6348	33
06/17/1998	09:23:00	1.6346	33
06/17/1998	09:24:00	1.6348	33
06/17/1998	09:26:00	1.635	33
06/17/1998	09:26:00	1.6348	33
06/17/1998	09:30:00	1.6344	33
06/17/1998	09:30:00	1.6342	33
06/17/1998	09:32:00	1.6344	33
06/17/1998	09:32:00	1.6348	33
06/17/1998	09:33:00	1.635	33
06/17/1998	09:33:59	1.6346	33
06/17/1998	09:33:59	1.6348	33
06/17/1998	09:34:59	1.6344	33
06/17/1998	09:34:59	1.6342	33
06/17/1998	09:34:59	1.634	33
06/17/1998	09:36:00	1.6344	33
06/17/1998	09:36:00	1.6342	33
06/17/1998	09:36:00	1.634	33
06/17/1998	09:36:00	1.6336	33
06/17/1998	09:36:00	1.6338	33
06/17/1998	09:36:59	1.634	33
06/17/1998	09:36:59	1.6338	33
06/17/1998	09:36:59	1.6336	33
06/17/1998	09:36:59	1.6338	33
06/17/1998	09:36:59	1.634	33
06/17/1998	09:37:59	1.6342	33
06/17/1998	09:37:59	1.6344	33
06/17/1998	09:39:00	1.6348	33
06/17/1998	09:39:00	1.6346	33
06/17/1998	09:45:00	1.6346	33
06/17/1998	09:46:59	1.635	33
06/17/1998	09:49:00	1.6352	33
06/17/1998	09:49:00	1.635	33
06/17/1998	09:49:00	1.6352	33
06/17/1998	09:52:00	1.635	33
06/17/1998	09:53:59	1.6356	33
06/17/1998	09:56:00	1.6358	33
06/17/1998	09:56:00	1.636	33
06/17/1998	09:56:59	1.6358	33
06/17/1998	10:04:00	1.636	33
06/17/1998	10:05:00	1.6358	33
06/17/1998	10:05:59	1.636	33
06/17/1998	10:08:00	1.6358	33
06/17/1998	10:08:00	1.6356	33
06/17/1998	10:09:00	1.636	33
06/17/1998	10:11:00	1.6362	33
06/17/1998	10:12:59	1.6364	33
06/17/1998	10:12:59	1.6366	33
06/17/1998	10:14:00	1.6364	33
06/17/1998	10:14:00	1.6366	33
06/17/1998	10:15:00	1.6368	33
06/17/1998	10:15:00	1.6366	33
06/17/1998	10:15:00	1.6364	33
06/17/1998	10:15:00	1.6368	33
06/17/1998	10:15:59	1.6366	33
06/17/1998	10:17:00	1.6366	33
06/17/1998	10:18:00	1.6364	33
06/17/1998	10:18:59	1.6356	33
06/17/1998	10:22:59	1.636	33
06/17/1998	10:24:00	1.6356	33
06/17/1998	10:25:00	1.6358	33
06/17/1998	10:25:00	1.6362	33
06/17/1998	10:25:59	1.6362	33
06/17/1998	10:28:59	1.6366	33
06/17/1998	10:30:00	1.6362	33
06/17/1998	10:31:00	1.6366	33
06/17/1998	10:31:59	1.6364	33
06/17/1998	10:34:00	1.6362	33
06/17/1998	10:34:59	1.6364	33
06/17/1998	10:34:59	1.6366	33
06/17/1998	10:37:00	1.6364	33
06/17/1998	10:38:00	1.6368	33
06/17/1998	10:38:00	1.637	33
06/17/1998	10:38:00	1.6376	33
06/17/1998	10:38:00	1.6374	33
06/17/1998	10:38:59	1.6376	33
06/17/1998	10:38:59	1.638	33
06/17/1998	10:38:59	1.6378	33
06/17/1998	10:38:59	1.6376	33
06/17/1998	10:38:59	1.638	33
06/17/1998	10:38:59	1.6378	33
06/17/1998	10:40:00	1.6376	33
06/17/1998	10:40:00	1.6374	33
06/17/1998	10:41:00	1.6376	33
06/17/1998	10:41:59	1.6372	33
06/17/1998	10:41:59	1.6374	33
06/17/1998	10:41:59	1.6376	33
06/17/1998	10:41:59	1.6374	33
06/17/1998	10:43:00	1.6376	33
06/17/1998	10:44:59	1.6378	33
06/17/1998	10:46:00	1.638	33
06/17/1998	10:46:00	1.6384	33
06/17/1998	10:47:00	1.6382	33
06/17/1998	10:47:59	1.638	33
06/17/1998	10:50:59	1.6378	33
06/17/1998	10:53:00	1.6376	33
06/17/1998	10:54:59	1.638	33
06/17/1998	10:57:59	1.638	33
06/17/1998	11:00:00	1.6384	33
06/17/1998	11:00:00	1.6386	33
06/17/1998	11:00:00	1.6388	33
06/17/1998	11:00:00	1.639	33
06/17/1998	11:00:00	1.6388	33
06/17/1998	11:00:59	1.6386	33
06/17/1998	11:02:00	1.6384	33
06/17/1998	11:02:00	1.6386	33
06/17/1998	11:03:00	1.6382	33
06/17/1998	11:03:59	1.6378	33
06/17/1998	11:03:59	1.638	33
06/17/1998	11:03:59	1.6378	33
06/17/1998	11:03:59	1.638	33
06/17/1998	11:04:59	1.6376	33
06/17/1998	11:06:00	1.6378	33
06/17/1998	11:06:59	1.6376	33
06/17/1998	11:09:00	1.6378	33
06/17/1998	11:10:00	1.6376	33
06/17/1998	11:10:00	1.6374	33
06/17/1998	11:10:00	1.6378	33
06/17/1998	11:12:00	1.6376	33
06/17/1998	11:13:00	1.6378	33
06/17/1998	11:13:59	1.6376	33
06/17/1998	11:16:00	1.6374	33
06/17/1998	11:18:00	1.6376	33
06/17/1998	11:18:00	1.6378	33
06/17/1998	11:20:59	1.638	33
06/17/1998	11:22:00	1.6378	33
06/17/1998	11:22:00	1.638	33
06/17/1998	11:23:00	1.6382	33
06/17/1998	11:25:00	1.6378	33
06/17/1998	11:28:00	1.6382	33
06/17/1998	11:28:00	1.6384	33
06/17/1998	11:29:00	1.6384	33
06/17/1998	11:29:59	1.6382	33
06/17/1998	11:32:00	1.6384	33
06/17/1998	11:32:00	1.6386	33
06/17/1998	11:32:59	1.639	33
06/17/1998	11:32:59	1.6392	33
06/17/1998	11:34:00	1.639	33
06/17/1998	11:34:00	1.6392	33
06/17/1998	11:34:00	1.6396	33
06/17/1998	11:34:00	1.6394	33
06/17/1998	11:34:00	1.6392	33
06/17/1998	11:34:00	1.6394	33
06/17/1998	11:35:00	1.6388	33
06/17/1998	11:35:00	1.6396	33
06/17/1998	11:35:00	1.639	33
06/17/1998	11:35:00	1.6388	33
06/17/1998	11:35:00	1.639	33
06/17/1998	11:36:59	1.6382	33
06/17/1998	11:36:59	1.638	33
06/17/1998	11:36:59	1.6382	33
06/17/1998	11:36:59	1.638	33
06/17/1998	11:36:59	1.6384	33
06/17/1998	11:39:00	1.6376	33
06/17/1998	11:39:59	1.6378	33
06/17/1998	11:42:59	1.638	33
06/17/1998	11:45:00	1.6378	33
06/17/1998	11:45:59	1.6372	33
06/17/1998	11:47:00	1.6366	33
06/17/1998	11:48:00	1.6368	33
06/17/1998	11:48:59	1.637	33
06/17/1998	11:48:59	1.6364	33
06/17/1998	11:49:59	1.6366	33
06/17/1998	11:49:59	1.637	33
06/17/1998	11:49:59	1.6368	33
06/17/1998	11:55:00	1.6362	33
06/17/1998	11:57:00	1.636	33
06/17/1998	11:57:00	1.6358	33
06/17/1998	11:57:00	1.6356	33
06/17/1998	11:57:00	1.6358	33
06/17/1998	11:58:00	1.636	33
06/17/1998	11:58:00	1.6356	33
06/17/1998	11:58:59	1.636	33
06/17/1998	12:01:00	1.6362	33
06/17/1998	12:03:00	1.6366	33
06/17/1998	12:07:00	1.6368	33
06/17/1998	12:08:59	1.637	33
06/17/1998	12:14:00	1.6372	33
06/17/1998	12:14:00	1.6374	33
06/17/1998	12:16:00	1.637	33
06/17/1998	12:16:00	1.6374	33
06/17/1998	12:19:00	1.6378	33
06/17/1998	12:21:59	1.638	33
06/17/1998	12:23:00	1.6382	33
06/17/1998	12:24:00	1.638	33
06/17/1998	12:24:59	1.6382	33
06/17/1998	12:24:59	1.6384	33
06/17/1998	12:24:59	1.6386	33
06/17/1998	12:27:00	1.6384	33
06/17/1998	12:27:59	1.6382	33
06/17/1998	12:29:00	1.6386	33
06/17/1998	12:30:59	1.6378	33
06/17/1998	12:32:00	1.6374	33
06/17/1998	12:33:00	1.6382	33
06/17/1998	12:46:00	1.6386	33
06/17/1998	12:46:59	1.6388	33
06/17/1998	12:46:59	1.639	33
06/17/1998	12:49:00	1.6388	33
06/17/1998	12:55:00	1.639	33
06/17/1998	12:55:00	1.6386	33
06/17/1998	12:56:00	1.6388	33
06/17/1998	12:56:59	1.639	33
06/17/1998	12:56:59	1.6392	33
06/17/1998	12:56:59	1.6394	33
06/17/1998	12:56:59	1.6396	33
06/17/1998	12:56:59	1.6398	33
06/17/1998	12:58:00	1.6398	33
06/17/1998	12:58:00	1.64	33
06/17/1998	12:58:00	1.6404	33
06/17/1998	12:58:00	1.6402	33
06/17/1998	12:58:00	1.64	33
06/17/1998	12:58:00	1.6402	33
06/17/1998	12:59:00	1.6396	33
06/17/1998	12:59:00	1.6398	33
06/17/1998	12:59:00	1.6394	33
06/17/1998	12:59:59	1.639	33
06/17/1998	12:59:59	1.6392	33
06/17/1998	13:01:00	1.6388	33
06/17/1998	13:01:00	1.639	33
06/17/1998	13:01:00	1.6392	33
06/17/1998	13:02:00	1.6386	33
06/17/1998	13:04:00	1.6388	33
06/17/1998	13:04:00	1.6386	33
06/17/1998	13:05:00	1.639	33
06/17/1998	13:09:00	1.6386	33
06/17/1998	13:11:00	1.639	33
06/17/1998	13:12:00	1.639	33
06/17/1998	13:12:59	1.6384	33
06/17/1998	13:14:00	1.638	33
06/17/1998	13:14:00	1.6374	33
06/17/1998	13:15:00	1.6384	33
06/17/1998	13:15:00	1.639	33
06/17/1998	13:15:59	1.6384	33
06/17/1998	13:15:59	1.638	33
06/17/1998	13:15:59	1.6384	33
06/17/1998	13:18:00	1.638	33
06/17/1998	13:18:59	1.6382	33
06/17/1998	13:19:59	1.638	33
06/17/1998	13:21:59	1.638	33
06/17/1998	13:24:00	1.6382	33
06/17/1998	13:25:59	1.6386	33
06/17/1998	13:31:00	1.6396	33
06/17/1998	13:31:59	1.64	33
06/17/1998	13:33:00	1.6398	33
06/17/1998	13:33:00	1.6396	33
06/17/1998	13:34:00	1.6398	33
06/17/1998	13:34:59	1.64	33
06/17/1998	13:34:59	1.6406	33
06/17/1998	13:34:59	1.6398	33
06/17/1998	13:35:59	1.6396	33
06/17/1998	13:37:00	1.64	33
06/17/1998	13:41:00	1.64	33
06/17/1998	13:41:00	1.6406	33
06/17/1998	13:41:00	1.64	33
06/17/1998	13:41:00	1.6402	33
06/17/1998	13:41:00	1.64	33
06/17/1998	13:41:59	1.6404	33
06/17/1998	13:43:00	1.64	33
06/17/1998	13:44:59	1.6396	33
06/17/1998	13:46:00	1.6398	33
06/17/1998	13:46:00	1.64	33
06/17/1998	13:47:00	1.6404	33
06/17/1998	13:47:00	1.6406	33
06/17/1998	13:47:00	1.641	33
06/17/1998	13:47:00	1.6402	33
06/17/1998	13:47:00	1.6404	33
06/17/1998	13:47:00	1.6408	33
06/17/1998	13:47:00	1.6404	33
06/17/1998	13:47:00	1.641	33
06/17/1998	13:47:00	1.6406	33
06/17/1998	13:47:00	1.6404	33
06/17/1998	13:47:00	1.6408	33
06/17/1998	13:49:00	1.6402	33
06/17/1998	13:49:00	1.64	33
06/17/1998	13:50:00	1.6398	33
06/17/1998	13:50:59	1.6402	33
06/17/1998	13:51:59	1.64	33
06/17/1998	13:51:59	1.6402	33
06/17/1998	13:51:59	1.6404	33
06/17/1998	13:51:59	1.6402	33
06/17/1998	13:53:00	1.64	33
06/17/1998	13:53:00	1.6404	33
06/17/1998	13:53:00	1.6402	33
06/17/1998	13:53:00	1.64	33
06/17/1998	13:53:00	1.6402	33
06/17/1998	13:53:00	1.6404	33
06/17/1998	13:53:00	1.6402	33
06/17/1998	13:54:00	1.6404	33
06/17/1998	13:54:59	1.6402	33
06/17/1998	13:56:00	1.6406	33
06/17/1998	13:56:00	1.6402	33
06/17/1998	13:56:00	1.6404	33
06/17/1998	13:57:00	1.6402	33
06/17/1998	13:57:59	1.6406	33
06/17/1998	13:57:59	1.6408	33
06/17/1998	13:57:59	1.6406	33
06/17/1998	13:57:59	1.6408	33
06/17/1998	13:59:00	1.6406	33
06/17/1998	13:59:00	1.6408	33
06/17/1998	13:59:00	1.641	33
06/17/1998	13:59:00	1.6408	33
06/17/1998	13:59:00	1.6406	33
06/17/1998	13:59:00	1.641	33
06/17/1998	13:59:00	1.6406	33
06/17/1998	14:00:00	1.6408	49
06/20/1998	17:29:59	1.6408	73
06/20/1998	17:32:59	1.64	65
06/20/1998	17:35:00	1.64	65
06/20/1998	17:38:00	1.64	65
06/20/1998	17:41:00	1.64	65
06/20/1998	17:45:59	1.6406	65
06/20/1998	17:55:00	1.6408	65
06/20/1998	18:08:59	1.6404	65
06/20/1998	18:19:00	1.6404	65
06/20/1998	18:24:59	1.6404	65
06/20/1998	18:59:00	1.6406	65
06/20/1998	19:02:59	1.6406	65
06/20/1998	19:57:59	1.6408	65
06/20/1998	20:28:00	1.6406	65
06/20/1998	20:54:00	1.6406	65
06/20/1998	21:05:59	1.6408	65
06/20/1998	21:14:59	1.6406	65
06/20/1998	21:49:59	1.6406	65
06/20/1998	21:50:59	1.6404	65
06/20/1998	21:53:59	1.6402	65
06/20/1998	21:56:59	1.6402	65
06/20/1998	22:05:59	1.64	65
06/20/1998	22:06:59	1.64	65
06/20/1998	23:00:59	1.64	65
06/20/1998	23:19:59	1.6396	65
06/20/1998	23:54:00	1.6396	65
06/20/1998	00:04:00	1.6392	65
06/20/1998	01:09:59	1.6394	65
06/20/1998	01:14:00	1.6392	65
06/20/1998	01:21:59	1.639	65
06/20/1998	01:27:00	1.6386	65
06/20/1998	01:38:59	1.6392	65
06/20/1998	01:40:00	1.6392	65
06/20/1998	01:41:00	1.6392	65
06/20/1998	01:41:59	1.639	65
06/20/1998	01:49:00	1.6392	65
06/20/1998	02:00:59	1.6386	65
06/20/1998	02:13:59	1.639	65
06/20/1998	02:29:00	1.6392	65
06/20/1998	02:29:59	1.639	65
06/20/1998	02:31:00	1.6392	65
06/20/1998	02:42:59	1.6394	65
06/20/1998	02:44:00	1.6392	65
06/20/1998	02:55:59	1.6402	65
06/20/1998	03:00:00	1.6402	65
06/20/1998	03:01:00	1.6398	65
06/20/1998	03:07:00	1.6402	65
06/20/1998	03:10:00	1.6408	65
06/20/1998	03:23:00	1.6406	65
06/20/1998	03:24:59	1.6408	65
06/20/1998	03:46:59	1.6402	65
06/20/1998	03:55:00	1.64	65
06/20/1998	03:55:00	1.6398	65
06/20/1998	03:56:59	1.6396	65
06/20/1998	04:04:00	1.6392	65
06/20/1998	04:12:59	1.64	65
06/20/1998	04:12:59	1.6398	65
06/20/1998	04:14:00	1.64	65
06/20/1998	04:15:59	1.64	65
06/20/1998	04:21:00	1.6404	65
06/20/1998	04:34:59	1.6404	65
06/20/1998	04:35:59	1.6404	65
06/20/1998	04:38:59	1.6406	65
06/20/1998	04:44:00	1.6408	65
06/20/1998	05:06:59	1.6406	65
06/20/1998	05:19:00	1.6412	65
06/20/1998	05:29:00	1.6406	65
06/20/1998	05:41:00	1.64	65
06/20/1998	05:45:59	1.6402	65
06/20/1998	05:57:00	1.6408	65
06/20/1998	05:58:59	1.642	65
06/20/1998	06:01:00	1.6422	65
06/20/1998	06:04:00	1.6422	65
06/20/1998	06:08:59	1.6418	65
06/20/1998	06:10:00	1.642	65
06/20/1998	06:11:00	1.642	65
06/20/1998	06:24:59	1.6422	65
06/20/1998	06:48:00	1.6416	81
06/20/1998	07:19:59	1.6408	41
06/20/1998	07:19:59	1.641	33
06/20/1998	07:19:59	1.6412	33
06/20/1998	07:19:59	1.6414	33
06/20/1998	07:21:00	1.641	33
06/20/1998	07:21:00	1.6408	33
06/20/1998	07:21:00	1.6416	33
06/20/1998	07:21:59	1.6412	33
06/20/1998	07:21:59	1.641	33
06/20/1998	07:21:59	1.6418	33
06/20/1998	07:22:59	1.6412	33
06/20/1998	07:22:59	1.6414	33
06/20/1998	07:22:59	1.6412	33
06/20/1998	07:22:59	1.6414	33
06/20/1998	07:25:59	1.6416	33
06/20/1998	07:25:59	1.6414	33
06/20/1998	07:27:00	1.6416	33
06/20/1998	07:27:00	1.6412	33
06/20/1998	07:28:00	1.641	33
06/20/1998	07:28:59	1.6408	33
06/20/1998	07:28:59	1.6406	33
06/20/1998	07:28:59	1.6404	33
06/20/1998	07:28:59	1.6406	33
06/20/1998	07:31:00	1.6404	33
06/20/1998	07:31:00	1.6402	33
06/20/1998	07:31:00	1.6406	33
06/20/1998	07:31:59	1.6408	33
06/20/1998	07:31:59	1.641	33
06/20/1998	07:34:00	1.6412	33
06/20/1998	07:34:00	1.6414	33
06/20/1998	07:34:00	1.6414	33
06/20/1998	07:34:59	1.6416	33
06/20/1998	07:34:59	1.642	33
06/20/1998	07:34:59	1.6418	33
06/20/1998	07:34:59	1.642	33
06/20/1998	07:34:59	1.6424	33
06/20/1998	07:35:59	1.6426	33
06/20/1998	07:35:59	1.6424	33
06/20/1998	07:35:59	1.6426	33
06/20/1998	07:35:59	1.6428	33
06/20/1998	07:35:59	1.6422	33
06/20/1998	07:35:59	1.6424	33
06/20/1998	07:37:00	1.642	33
06/20/1998	07:37:00	1.6422	33
06/20/1998	07:37:00	1.6426	33
06/20/1998	07:37:00	1.643	33
06/20/1998	07:37:00	1.6426	33
06/20/1998	07:38:00	1.6422	33
06/20/1998	07:38:00	1.642	33
06/20/1998	07:38:00	1.6422	33
06/20/1998	07:38:00	1.6424	33
06/20/1998	07:38:00	1.6426	33
06/20/1998	07:38:59	1.6424	33
06/20/1998	07:40:00	1.6426	33
06/20/1998	07:41:00	1.6424	33
06/20/1998	07:41:59	1.643	33
06/20/1998	07:41:59	1.6428	33
06/20/1998	07:43:00	1.6432	33
06/20/1998	07:43:00	1.643	33
06/20/1998	07:43:00	1.6426	33
06/20/1998	07:43:00	1.6424	33
06/20/1998	07:43:00	1.6426	33
06/20/1998	07:43:00	1.6432	33
06/20/1998	07:43:00	1.6434	33
06/20/1998	07:44:00	1.6436	33
06/20/1998	07:44:00	1.6428	33
06/20/1998	07:44:00	1.6426	33
06/20/1998	07:44:00	1.6428	33
06/20/1998	07:44:59	1.6426	33
06/20/1998	07:44:59	1.6428	33
06/20/1998	07:46:00	1.6426	33
06/20/1998	07:46:00	1.6428	33
06/20/1998	07:46:00	1.6426	33
06/20/1998	07:49:00	1.6424	33
06/20/1998	07:49:00	1.6422	33
06/20/1998	07:49:00	1.6424	33
06/20/1998	07:50:00	1.6428	33
06/20/1998	07:50:59	1.6424	33
06/20/1998	07:51:59	1.6428	33
06/20/1998	07:51:59	1.643	33
06/20/1998	07:53:00	1.6428	33
06/20/1998	07:53:00	1.643	33
06/20/1998	07:54:00	1.6428	33
06/20/1998	07:54:59	1.643	33
06/20/1998	08:02:00	1.6424	33
06/20/1998	08:03:59	1.6422	33
06/20/1998	08:04:59	1.6424	33
06/20/1998	08:06:00	1.6422	33
06/20/1998	08:09:00	1.642	33
06/20/1998	08:10:59	1.6424	33
06/20/1998	08:10:59	1.6426	33
06/20/1998	08:12:00	1.6428	33
06/20/1998	08:12:00	1.6426	33
06/20/1998	08:12:00	1.6428	33
06/20/1998	08:13:00	1.6426	33
06/20/1998	08:13:00	1.643	33
06/20/1998	08:13:59	1.6428	33
06/20/1998	08:13:59	1.643	33
06/20/1998	08:16:00	1.6428	33
06/20/1998	08:18:00	1.6424	33
06/20/1998	08:19:00	1.6426	33
06/20/1998	08:19:00	1.6424	33
06/20/1998	08:20:59	1.6426	33
06/20/1998	08:20:59	1.6428	33
06/20/1998	08:22:00	1.6426	33
06/20/1998	08:22:00	1.6424	33
06/20/1998	08:23:00	1.6422	33
06/20/1998	08:23:59	1.6424	33
06/20/1998	08:23:59	1.6422	33
06/20/1998	08:26:59	1.6422	33
06/20/1998	08:28:00	1.6424	33
06/20/1998	08:29:00	1.6426	33
06/20/1998	08:35:00	1.6424	33
06/20/1998	08:38:00	1.6426	33
06/20/1998	08:39:59	1.6428	33
06/20/1998	08:42:00	1.643	33
06/20/1998	08:42:00	1.6428	33
06/20/1998	08:42:59	1.6426	33
06/20/1998	08:44:00	1.6428	33
06/20/1998	08:44:00	1.6426	33
06/20/1998	08:45:59	1.6426	33
06/20/1998	08:45:59	1.643	33
06/20/1998	08:47:00	1.6428	33
06/20/1998	08:48:00	1.643	33
06/20/1998	08:49:59	1.6428	33
06/20/1998	08:51:00	1.6426	33
06/20/1998	08:51:00	1.643	33
06/20/1998	08:55:00	1.643	33
06/20/1998	08:55:00	1.6432	33
06/20/1998	08:57:00	1.6428	33
06/20/1998	08:58:59	1.643	33
06/20/1998	09:00:00	1.6428	33
06/20/1998	09:01:00	1.643	33
06/20/1998	09:01:59	1.6436	33
06/20/1998	09:01:59	1.643	33
06/20/1998	09:03:00	1.6434	33
06/20/1998	09:04:59	1.6436	33
06/20/1998	09:04:59	1.6434	33
06/20/1998	09:04:59	1.6436	33
06/20/1998	09:04:59	1.6438	33
06/20/1998	09:05:59	1.6438	33
06/20/1998	09:05:59	1.644	33
06/20/1998	09:05:59	1.6438	33
06/20/1998	09:05:59	1.644	33
06/20/1998	09:07:00	1.6438	33
06/20/1998	09:07:00	1.6436	33
06/20/1998	09:07:00	1.6434	33
06/20/1998	09:07:00	1.6436	33
06/20/1998	09:08:00	1.6434	33
06/20/1998	09:08:00	1.6432	33
06/20/1998	09:10:00	1.6434	33
06/20/1998	09:11:00	1.6436	33
06/20/1998	09:11:59	1.6438	33
06/20/1998	09:13:00	1.6436	33
06/20/1998	09:13:00	1.644	33
06/20/1998	09:13:00	1.6442	33
06/20/1998	09:13:00	1.644	33
06/20/1998	09:13:00	1.6438	33
06/20/1998	09:13:00	1.6436	33
06/20/1998	09:14:59	1.6434	33
06/20/1998	09:14:59	1.6432	33
06/20/1998	09:17:00	1.644	33
06/20/1998	09:17:59	1.6442	33
06/20/1998	09:17:59	1.6446	33
06/20/1998	09:17:59	1.6446	33
06/20/1998	09:17:59	1.6444	33
06/20/1998	09:19:00	1.6442	33
06/20/1998	09:19:00	1.6444	33
06/20/1998	09:19:00	1.6442	33
06/20/1998	09:20:00	1.6444	33
06/20/1998	09:20:00	1.6448	33
06/20/1998	09:20:00	1.645	33
06/20/1998	09:20:00	1.6448	33
06/20/1998	09:20:59	1.645	33
06/20/1998	09:20:59	1.6448	33
06/20/1998	09:20:59	1.6446	33
06/20/1998	09:20:59	1.6448	33
06/20/1998	09:20:59	1.6444	33
06/20/1998	09:20:59	1.6446	33
06/20/1998	09:21:59	1.6446	33
06/20/1998	09:23:00	1.6448	33
06/20/1998	09:23:00	1.6446	33
06/20/1998	09:23:00	1.6448	33
06/20/1998	09:23:00	1.645	33
06/20/1998	09:24:00	1.6448	33
06/20/1998	09:24:59	1.6446	33
06/20/1998	09:27:00	1.6448	33
06/20/1998	09:27:00	1.6446	33
06/20/1998	09:27:00	1.645	33
06/20/1998	09:27:59	1.6454	33
06/20/1998	09:27:59	1.6452	33
06/20/1998	09:27:59	1.645	33
06/20/1998	09:27:59	1.6446	33
06/20/1998	09:27:59	1.6448	33
06/20/1998	09:27:59	1.645	33
06/20/1998	09:30:00	1.6452	33
06/20/1998	09:30:00	1.645	33
06/20/1998	09:30:00	1.6448	33
06/20/1998	09:30:00	1.645	33
06/20/1998	09:30:59	1.6448	33
06/20/1998	09:32:00	1.645	33
06/20/1998	09:32:00	1.6448	33
06/20/1998	09:33:00	1.645	33
06/20/1998	09:34:59	1.6446	33
06/20/1998	09:36:59	1.6444	33
06/20/1998	09:37:59	1.6442	33
06/20/1998	09:42:00	1.644	33
06/20/1998	09:42:00	1.6442	33
06/20/1998	09:42:00	1.644	33
06/20/1998	09:42:00	1.6442	33
06/20/1998	09:42:00	1.6444	33
06/20/1998	09:43:59	1.6442	33
06/20/1998	09:43:59	1.644	33
06/20/1998	09:46:59	1.6438	33
06/20/1998	09:48:00	1.6436	33
06/20/1998	09:49:00	1.6438	33
06/20/1998	09:49:59	1.6436	33
06/20/1998	09:49:59	1.644	33
06/20/1998	09:50:59	1.6442	33
06/20/1998	09:52:00	1.6438	33
06/20/1998	09:52:00	1.6442	33
06/20/1998	09:53:00	1.644	33
06/20/1998	09:55:00	1.6442	33
06/20/1998	09:55:00	1.6444	33
06/20/1998	09:58:00	1.6442	33
06/20/1998	10:02:59	1.6446	33
06/20/1998	10:04:00	1.6442	33
06/20/1998	10:06:59	1.6446	33
06/20/1998	10:09:59	1.644	33
06/20/1998	10:18:59	1.6434	33
06/20/1998	10:19:59	1.6436	33
06/20/1998	10:19:59	1.6434	33
06/20/1998	10:21:59	1.6432	33
06/20/1998	10:21:59	1.643	33
06/20/1998	10:22:59	1.6428	33
06/20/1998	10:22:59	1.643	33
06/20/1998	10:22:59	1.6428	33
06/20/1998	10:25:59	1.6426	33
06/20/1998	10:28:00	1.6428	33
06/20/1998	10:28:00	1.6424	33
06/20/1998	10:28:59	1.6422	33
06/20/1998	10:28:59	1.6424	33
06/20/1998	10:28:59	1.6426	33
06/20/1998	10:28:59	1.6424	33
06/20/1998	10:30:00	1.6426	33
06/20/1998	10:30:00	1.6424	33
06/20/1998	10:30:00	1.6426	33
06/20/1998	10:31:59	1.6428	33
06/20/1998	10:34:00	1.6426	33
06/20/1998	10:37:00	1.6428	33
06/20/1998	10:37:00	1.6426	33
06/20/1998	10:41:59	1.6428	33
06/20/1998	10:44:59	1.6424	33
06/20/1998	10:44:59	1.6426	33
06/20/1998	10:44:59	1.6428	33
06/20/1998	10:51:59	1.6426	33
06/20/1998	10:54:59	1.6428	33
06/20/1998	10:57:00	1.6426	33
06/20/1998	10:57:00	1.6428	33
06/20/1998	10:57:59	1.6426	33
06/20/1998	10:59:00	1.6424	33
06/20/1998	10:59:00	1.6428	33
06/20/1998	11:00:00	1.643	33
06/20/1998	11:03:00	1.6432	33
06/20/1998	11:04:59	1.643	33
06/20/1998	11:06:59	1.6434	33
06/20/1998	11:10:59	1.6432	33
06/20/1998	11:16:00	1.6434	33
06/20/1998	11:16:59	1.6436	33
06/20/1998	11:18:00	1.6438	33
06/20/1998	11:18:00	1.644	33
06/20/1998	11:23:00	1.6434	33
06/20/1998	11:26:59	1.6432	33
06/20/1998	11:28:00	1.6434	33
06/20/1998	11:29:00	1.6432	33
06/20/1998	11:34:00	1.6428	33
06/20/1998	11:34:00	1.643	33
06/20/1998	11:35:00	1.643	33
06/20/1998	11:39:59	1.6434	33
06/20/1998	11:42:59	1.643	33
06/20/1998	11:44:00	1.6426	33
06/20/1998	11:45:59	1.6424	33
06/20/1998	11:45:59	1.642	33
06/20/1998	11:47:00	1.6424	33
06/20/1998	11:48:59	1.643	33
06/20/1998	11:49:59	1.6426	33
06/20/1998	11:55:59	1.6424	33
06/20/1998	12:00:00	1.6428	33
06/20/1998	12:01:00	1.6424	33
06/20/1998	12:03:00	1.6428	33
06/20/1998	12:05:59	1.6426	33
06/20/1998	12:08:00	1.6428	33
06/20/1998	12:11:00	1.6426	33
06/20/1998	12:11:59	1.642	33
06/20/1998	12:16:00	1.6424	33
06/20/1998	12:16:00	1.6422	33
06/20/1998	12:17:59	1.6428	33
06/20/1998	12:21:59	1.6432	33
06/20/1998	12:23:00	1.643	33
06/20/1998	12:24:59	1.6432	33
06/20/1998	12:26:00	1.6434	33
06/20/1998	12:26:00	1.6436	33
06/20/1998	12:26:00	1.6434	33
06/20/1998	12:26:00	1.6436	33
06/20/1998	12:27:59	1.6436	33
06/20/1998	12:27:59	1.6434	33
06/20/1998	12:29:00	1.6432	33
06/20/1998	12:30:00	1.6436	33
06/20/1998	12:30:00	1.6434	33
06/20/1998	12:30:00	1.6436	33
06/20/1998	12:36:00	1.6434	33
06/20/1998	12:36:59	1.6436	33
06/20/1998	12:39:00	1.6434	33
06/20/1998	12:49:00	1.644	33
06/20/1998	12:56:00	1.6438	33
06/20/1998	12:56:00	1.6436	33
06/20/1998	13:01:00	1.643	33
06/20/1998	13:05:59	1.6426	33
06/20/1998	13:08:00	1.6424	33
06/20/1998	13:12:59	1.6426	33
06/20/1998	13:15:00	1.6428	33
06/20/1998	13:18:59	1.6424	33
06/20/1998	13:19:59	1.6422	33
06/20/1998	13:19:59	1.642	33
06/20/1998	13:24:00	1.642	33
06/20/1998	13:25:59	1.6422	33
06/20/1998	13:27:00	1.642	33
06/20/1998	13:28:00	1.6422	33
06/20/1998	13:31:00	1.642	33
06/20/1998	13:31:59	1.6424	33
06/20/1998	13:34:59	1.642	33
06/20/1998	13:35:59	1.6418	33
06/20/1998	13:38:59	1.6416	33
06/20/1998	13:44:00	1.6418	33
06/20/1998	13:44:59	1.642	33
06/20/1998	13:49:00	1.6424	33
06/20/1998	13:50:00	1.6426	33
06/20/1998	13:50:00	1.6424	33
06/20/1998	13:50:00	1.6426	33
06/20/1998	13:50:00	1.6428	33
06/20/1998	13:51:59	1.6426	33
06/20/1998	13:53:00	1.6428	33
06/20/1998	13:53:00	1.643	33
06/20/1998	13:54:00	1.6428	33
06/20/1998	13:54:00	1.643	33
06/20/1998	13:59:00	1.6428	33
06/20/1998	13:59:00	1.643	33
06/20/1998	13:59:00	1.6428	33
06/20/1998	13:59:00	1.643	33
06/20/1998	13:59:00	1.6428	33
06/20/1998	13:59:00	1.6426	33
06/20/1998	13:59:00	1.6424	33
06/20/1998	13:59:00	1.6426	49
06/21/1998	15:10:00	1.6426	73
06/21/1998	15:16:00	1.6426	65
06/21/1998	15:17:00	1.6426	65
06/21/1998	15:27:59	1.6424	65
06/21/1998	15:37:59	1.6428	65
06/21/1998	15:50:59	1.643	65
06/21/1998	16:24:00	1.6418	65
06/21/1998	16:38:00	1.642	65
06/21/1998	17:35:59	1.6416	65
06/21/1998	17:48:59	1.6416	65
06/21/1998	17:58:00	1.642	65
06/21/1998	18:03:00	1.6416	65
06/21/1998	18:05:59	1.6412	65
06/21/1998	18:05:59	1.641	65
06/21/1998	18:07:00	1.6408	65
06/21/1998	18:13:00	1.6408	65
06/21/1998	18:17:00	1.641	65
06/21/1998	18:39:00	1.641	65
06/21/1998	19:12:00	1.6414	65
06/21/1998	19:14:00	1.6412	65
06/21/1998	20:00:00	1.6402	65
06/21/1998	20:22:00	1.641	65
06/21/1998	20:26:59	1.6412	65
06/21/1998	20:31:00	1.6414	65
06/21/1998	20:51:59	1.6408	65
06/21/1998	20:52:59	1.6408	65
06/21/1998	21:04:59	1.641	65
06/21/1998	21:24:00	1.641	65
06/21/1998	21:36:59	1.6406	65
06/21/1998	21:40:59	1.6412	65
06/21/1998	21:49:00	1.6412	65
06/21/1998	22:11:00	1.6414	65
06/21/1998	22:49:00	1.6414	65
06/21/1998	22:57:59	1.6414	65
06/21/1998	00:03:00	1.6416	65
06/21/1998	00:04:00	1.6416	65
06/21/1998	00:04:59	1.6416	65
06/21/1998	00:24:00	1.6412	65
06/21/1998	00:24:59	1.6412	65
06/21/1998	00:36:00	1.6412	65
06/21/1998	00:36:59	1.6412	65
06/21/1998	00:40:59	1.6412	65
06/21/1998	00:56:59	1.6412	65
06/21/1998	01:02:00	1.6416	65
06/21/1998	01:06:59	1.642	65
06/21/1998	01:15:00	1.6424	65
06/21/1998	01:18:00	1.642	65
06/21/1998	01:35:59	1.6422	65
06/21/1998	01:38:59	1.6416	65
06/21/1998	01:40:00	1.6416	65
06/21/1998	01:41:00	1.6416	65
06/21/1998	01:47:00	1.6416	65
06/21/1998	02:15:00	1.6424	65
06/21/1998	02:29:59	1.6424	65
06/21/1998	02:31:00	1.6424	65
06/21/1998	02:34:00	1.6426	65
06/21/1998	02:36:59	1.6428	65
06/21/1998	02:42:59	1.6436	65
06/21/1998	02:44:00	1.6438	65
06/21/1998	03:04:00	1.6428	65
06/21/1998	03:04:59	1.6428	65
06/21/1998	03:08:59	1.6424	65
06/21/1998	03:13:00	1.6424	65
06/21/1998	03:14:00	1.6424	65
06/21/1998	03:14:00	1.6422	65
06/21/1998	03:34:59	1.6424	65
06/21/1998	03:34:59	1.6422	65
06/21/1998	03:42:00	1.6426	65
06/21/1998	03:43:59	1.6426	65
06/21/1998	03:56:59	1.6424	65
06/21/1998	04:01:00	1.6422	65
06/21/1998	04:05:59	1.642	65
06/21/1998	04:27:00	1.6424	65
06/21/1998	04:43:00	1.643	65
06/21/1998	04:57:00	1.6432	65
06/21/1998	04:57:59	1.6432	65
06/21/1998	05:04:59	1.6436	65
06/21/1998	05:06:59	1.6438	65
06/21/1998	05:07:59	1.6436	65
06/21/1998	05:12:00	1.6436	65
06/21/1998	05:23:59	1.6434	65
06/21/1998	05:25:00	1.643	65
06/21/1998	05:47:00	1.6434	65
06/21/1998	05:58:59	1.6436	65
06/21/1998	06:01:00	1.643	65
06/21/1998	06:04:59	1.643	65
06/21/1998	06:08:59	1.6432	65
06/21/1998	06:08:59	1.6434	65
06/21/1998	06:19:00	1.6428	65
06/21/1998	06:36:59	1.6428	65
06/21/1998	06:36:59	1.643	65
06/21/1998	06:40:00	1.643	65
06/21/1998	06:46:59	1.6436	65
06/21/1998	06:55:00	1.6438	81
06/21/1998	07:19:59	1.6422	41
06/21/1998	07:19:59	1.6424	33
06/21/1998	07:19:59	1.6422	33
06/21/1998	07:21:00	1.6424	33
06/21/1998	07:21:00	1.6426	33
06/21/1998	07:22:59	1.6424	33
06/21/1998	07:22:59	1.643	33
06/21/1998	07:25:59	1.6428	33
06/21/1998	07:25:59	1.6426	33
06/21/1998	07:27:00	1.6428	33
06/21/1998	07:27:00	1.6426	33
06/21/1998	07:28:00	1.6424	33
06/21/1998	07:30:00	1.6426	33
06/21/1998	07:31:00	1.6428	33
06/21/1998	07:31:00	1.6426	33
06/21/1998	07:31:00	1.6434	33
06/21/1998	07:31:59	1.6432	33
06/21/1998	07:31:59	1.643	33
06/21/1998	07:33:00	1.6432	33
06/21/1998	07:35:59	1.643	33
06/21/1998	07:37:00	1.6432	33
06/21/1998	07:38:00	1.6434	33
06/21/1998	07:38:00	1.6436	33
06/21/1998	07:38:00	1.6438	33
06/21/1998	07:38:59	1.6432	33
06/21/1998	07:40:00	1.643	33
06/21/1998	07:46:00	1.6432	33
06/21/1998	07:47:00	1.6428	33
06/21/1998	07:50:00	1.6428	33
06/21/1998	07:54:00	1.643	33
06/21/1998	07:54:00	1.6434	33
06/21/1998	07:54:00	1.644	33
06/21/1998	07:54:00	1.6438	33
06/21/1998	07:54:00	1.6438	33
06/21/1998	07:54:59	1.6436	33
06/21/1998	07:57:00	1.6434	33
06/21/1998	07:57:59	1.6436	33
06/21/1998	07:59:00	1.6438	33
06/21/1998	08:00:00	1.6436	33
06/21/1998	08:00:00	1.6438	33
06/21/1998	08:00:00	1.6436	33
06/21/1998	08:04:59	1.6438	33
06/21/1998	08:06:00	1.644	33
06/21/1998	08:06:59	1.6442	33
06/21/1998	08:07:59	1.6446	33
06/21/1998	08:07:59	1.6444	33
06/21/1998	08:07:59	1.6446	33
06/21/1998	08:07:59	1.6444	33
06/21/1998	08:10:00	1.6446	33
06/21/1998	08:12:00	1.6444	33
06/21/1998	08:13:59	1.6446	33
06/21/1998	08:15:00	1.6444	33
06/21/1998	08:18:00	1.6446	33
06/21/1998	08:19:00	1.6444	33
06/21/1998	08:20:59	1.6446	33
06/21/1998	08:20:59	1.6448	33
06/21/1998	08:20:59	1.645	33
06/21/1998	08:22:00	1.6448	33
06/21/1998	08:23:00	1.6446	33
06/21/1998	08:25:00	1.6444	33
06/21/1998	08:29:00	1.6442	33
06/21/1998	08:29:59	1.6444	33
06/21/1998	08:29:59	1.644	33
06/21/1998	08:31:00	1.6438	33
06/21/1998	08:31:00	1.644	33
06/21/1998	08:31:00	1.6442	33
06/21/1998	08:32:00	1.644	33
06/21/1998	08:32:59	1.6438	33
06/21/1998	08:35:59	1.644	33
06/21/1998	08:36:59	1.6438	33
06/21/1998	08:38:00	1.6436	33
06/21/1998	08:38:00	1.6434	33
06/21/1998	08:39:00	1.6432	33
06/21/1998	08:41:00	1.6436	33
06/21/1998	08:41:00	1.6432	33
06/21/1998	08:42:00	1.6436	33
06/21/1998	08:42:00	1.6438	33
06/21/1998	08:42:00	1.6436	33
06/21/1998	08:42:59	1.644	33
06/21/1998	08:45:00	1.6438	33
06/21/1998	08:48:00	1.6432	33
06/21/1998	08:48:59	1.643	33
06/21/1998	08:51:00	1.6432	33
06/21/1998	08:58:00	1.6436	33
06/21/1998	08:58:59	1.6432	33
06/21/1998	09:08:00	1.643	33
06/21/1998	09:08:00	1.6428	33
06/21/1998	09:08:00	1.6426	33
06/21/1998	09:08:59	1.643	33
06/21/1998	09:10:00	1.6428	33
06/21/1998	09:11:00	1.6426	33
06/21/1998	09:13:00	1.6424	33
06/21/1998	09:14:59	1.6426	33
06/21/1998	09:14:59	1.6424	33
06/21/1998	09:14:59	1.6422	33
06/21/1998	09:16:00	1.6424	33
06/21/1998	09:16:00	1.6422	33
06/21/1998	09:16:00	1.642	33
06/21/1998	09:17:00	1.6418	33
06/21/1998	09:17:00	1.6416	33
06/21/1998	09:19:00	1.642	33
06/21/1998	09:19:00	1.6418	33
06/21/1998	09:20:59	1.6422	33
06/21/1998	09:21:59	1.642	33
06/21/1998	09:23:00	1.6422	33
06/21/1998	09:23:00	1.6424	33
06/21/1998	09:24:00	1.6424	33
06/21/1998	09:24:00	1.6422	33
06/21/1998	09:24:00	1.6424	33
06/21/1998	09:24:00	1.6422	33
06/21/1998	09:24:00	1.642	33
06/21/1998	09:27:00	1.6418	33
06/21/1998	09:27:00	1.642	33
06/21/1998	09:27:00	1.6422	33
06/21/1998	09:27:59	1.642	33
06/21/1998	09:27:59	1.6422	33
06/21/1998	09:27:59	1.642	33
06/21/1998	09:29:00	1.6418	33
06/21/1998	09:29:00	1.6416	33
06/21/1998	09:29:00	1.6414	33
06/21/1998	09:30:00	1.641	33
06/21/1998	09:30:00	1.6414	33
06/21/1998	09:30:00	1.6416	33
06/21/1998	09:30:59	1.6412	33
06/21/1998	09:30:59	1.641	33
06/21/1998	09:30:59	1.6408	33
06/21/1998	09:32:00	1.6414	33
06/21/1998	09:33:00	1.6412	33
06/21/1998	09:33:00	1.641	33
06/21/1998	09:33:59	1.6412	33
06/21/1998	09:33:59	1.6414	33
06/21/1998	09:33:59	1.6412	33
06/21/1998	09:33:59	1.6414	33
06/21/1998	09:34:59	1.6412	33
06/21/1998	09:34:59	1.6414	33
06/21/1998	09:34:59	1.6416	33
06/21/1998	09:34:59	1.6414	33
06/21/1998	09:36:00	1.6416	33
06/21/1998	09:36:59	1.6418	33
06/21/1998	09:36:59	1.6416	33
06/21/1998	09:37:59	1.6418	33
06/21/1998	09:40:00	1.642	33
06/21/1998	09:40:59	1.6422	33
06/21/1998	09:42:00	1.6426	33
06/21/1998	09:42:00	1.6428	33
06/21/1998	09:42:00	1.6424	33
06/21/1998	09:43:00	1.6428	33
06/21/1998	09:46:00	1.6422	33
06/21/1998	09:46:00	1.642	33
06/21/1998	09:46:59	1.6416	33
06/21/1998	09:46:59	1.6418	33
06/21/1998	09:48:00	1.642	33
06/21/1998	09:48:00	1.6418	33
06/21/1998	09:49:00	1.642	33
06/21/1998	09:49:59	1.6416	33
06/21/1998	09:49:59	1.6414	33
06/21/1998	09:53:00	1.6422	33
06/21/1998	09:53:59	1.6428	33
06/21/1998	09:53:59	1.643	33
06/21/1998	09:53:59	1.6432	33
06/21/1998	09:55:00	1.643	33
06/21/1998	09:56:00	1.6428	33
06/21/1998	09:56:00	1.6426	33
06/21/1998	09:56:59	1.6428	33
06/21/1998	09:56:59	1.643	33
06/21/1998	09:59:00	1.6424	33
06/21/1998	09:59:59	1.6422	33
06/21/1998	09:59:59	1.642	33
06/21/1998	10:01:00	1.6418	33
06/21/1998	10:04:00	1.6416	33
06/21/1998	10:09:00	1.6422	33
06/21/1998	10:09:00	1.642	33
06/21/1998	10:11:00	1.6418	33
06/21/1998	10:15:00	1.642	33
06/21/1998	10:15:00	1.6422	33
06/21/1998	10:15:59	1.642	33
06/21/1998	10:25:00	1.6418	33
06/21/1998	10:25:59	1.6416	33
06/21/1998	10:28:00	1.642	33
06/21/1998	10:31:00	1.6416	33
06/21/1998	10:33:00	1.642	33
06/21/1998	10:38:00	1.6422	33
06/21/1998	10:38:00	1.642	33
06/21/1998	10:38:59	1.6418	33
06/21/1998	10:43:00	1.6414	33
06/21/1998	10:43:00	1.6412	33
06/21/1998	10:44:59	1.641	33
06/21/1998	10:44:59	1.6406	33
06/21/1998	10:44:59	1.6412	33
06/21/1998	10:47:59	1.641	33
06/21/1998	10:47:59	1.6408	33
06/21/1998	10:49:00	1.6406	33
06/21/1998	10:50:00	1.6408	33
06/21/1998	10:50:00	1.6406	33
06/21/1998	10:50:00	1.6404	33
06/21/1998	10:50:00	1.6402	33
06/21/1998	10:50:59	1.64	33
06/21/1998	10:50:59	1.6398	33
06/21/1998	10:50:59	1.6396	33
06/21/1998	10:50:59	1.6398	33
06/21/1998	10:50:59	1.6396	33
06/21/1998	10:50:59	1.6398	33
06/21/1998	10:50:59	1.64	33
06/21/1998	10:50:59	1.6402	33
06/21/1998	10:51:59	1.6398	33
06/21/1998	10:51:59	1.6394	33
06/21/1998	10:51:59	1.6398	33
06/21/1998	10:51:59	1.6396	33
06/21/1998	10:53:00	1.639	33
06/21/1998	10:53:00	1.6398	33
06/21/1998	10:53:00	1.64	33
06/21/1998	10:54:00	1.6396	33
06/21/1998	10:54:00	1.6394	33
06/21/1998	10:54:00	1.6392	33
06/21/1998	10:54:00	1.6394	33
06/21/1998	10:54:00	1.6392	33
06/21/1998	10:54:00	1.6394	33
06/21/1998	10:54:00	1.639	33
06/21/1998	10:54:59	1.6392	33
06/21/1998	10:54:59	1.6386	33
06/21/1998	10:54:59	1.6392	33
06/21/1998	10:54:59	1.639	33
06/21/1998	10:56:00	1.6394	33
06/21/1998	10:56:00	1.639	33
06/21/1998	10:57:00	1.6388	33
06/21/1998	10:57:00	1.6386	33
06/21/1998	10:57:00	1.6384	33
06/21/1998	10:57:00	1.6388	33
06/21/1998	10:57:59	1.6386	33
06/21/1998	10:57:59	1.6384	33
06/21/1998	10:57:59	1.6382	33
06/21/1998	10:57:59	1.6386	33
06/21/1998	11:00:00	1.6388	33
06/21/1998	11:00:59	1.6384	33
06/21/1998	11:00:59	1.6388	33
06/21/1998	11:03:00	1.6386	33
06/21/1998	11:03:00	1.639	33
06/21/1998	11:03:00	1.6392	33
06/21/1998	11:03:00	1.639	33
06/21/1998	11:03:59	1.6388	33
06/21/1998	11:03:59	1.639	33
06/21/1998	11:04:59	1.6388	33
06/21/1998	11:06:00	1.6386	33
06/21/1998	11:09:00	1.639	33
06/21/1998	11:09:00	1.6388	33
06/21/1998	11:10:00	1.6386	33
06/21/1998	11:10:00	1.6384	33
06/21/1998	11:10:00	1.6382	33
06/21/1998	11:10:59	1.638	33
06/21/1998	11:10:59	1.6378	33
06/21/1998	11:10:59	1.6376	33
06/21/1998	11:10:59	1.6374	33
06/21/1998	11:10:59	1.6376	33
06/21/1998	11:12:00	1.6374	33
06/21/1998	11:12:00	1.6372	33
06/21/1998	11:12:00	1.6374	33
06/21/1998	11:12:00	1.6372	33
06/21/1998	11:12:00	1.6374	33
06/21/1998	11:12:00	1.6376	33
06/21/1998	11:13:59	1.6374	33
06/21/1998	11:13:59	1.6376	33
06/21/1998	11:13:59	1.6378	33
06/21/1998	11:13:59	1.6376	33
06/21/1998	11:13:59	1.6378	33
06/21/1998	11:15:00	1.6376	33
06/21/1998	11:15:00	1.638	33
06/21/1998	11:16:00	1.6376	33
06/21/1998	11:16:00	1.6378	33
06/21/1998	11:16:59	1.638	33
06/21/1998	11:18:00	1.6382	33
06/21/1998	11:19:00	1.6384	33
06/21/1998	11:19:59	1.6382	33
06/21/1998	11:20:59	1.638	33
06/21/1998	11:22:00	1.6382	33
06/21/1998	11:22:00	1.6384	33
06/21/1998	11:23:59	1.6386	33
06/21/1998	11:25:00	1.6388	33
06/21/1998	11:26:00	1.6384	33
06/21/1998	11:32:00	1.6386	33
06/21/1998	11:32:00	1.638	33
06/21/1998	11:32:00	1.6378	33
06/21/1998	11:32:59	1.638	33
06/21/1998	11:34:00	1.6378	33
06/21/1998	11:34:00	1.638	33
06/21/1998	11:35:00	1.6384	33
06/21/1998	11:35:59	1.6382	33
06/21/1998	11:38:00	1.6378	33
06/21/1998	11:38:00	1.638	33
06/21/1998	11:39:59	1.6382	33
06/21/1998	11:39:59	1.6384	33
06/21/1998	11:39:59	1.6386	33
06/21/1998	11:44:00	1.6384	33
06/21/1998	11:45:59	1.6382	33
06/21/1998	11:49:59	1.638	33
06/21/1998	11:54:00	1.6388	33
06/21/1998	11:57:00	1.6384	33
06/21/1998	12:00:00	1.6386	33
06/21/1998	12:01:00	1.6388	33
06/21/1998	12:03:00	1.6386	33
06/21/1998	12:10:00	1.6388	33
06/21/1998	12:13:00	1.6386	33
06/21/1998	12:19:00	1.639	33
06/21/1998	12:23:00	1.639	33
06/21/1998	12:23:00	1.6392	33
06/21/1998	12:23:00	1.639	33
06/21/1998	12:26:00	1.6388	33
06/21/1998	12:33:00	1.639	33
06/21/1998	12:33:59	1.6392	33
06/21/1998	12:33:59	1.6394	33
06/21/1998	12:34:59	1.639	33
06/21/1998	12:40:00	1.6392	33
06/21/1998	12:40:59	1.6398	33
06/21/1998	12:40:59	1.6396	33
06/21/1998	12:42:00	1.639	33
06/21/1998	12:43:00	1.6388	33
06/21/1998	12:43:59	1.6392	33
06/21/1998	12:45:00	1.6394	33
06/21/1998	12:46:59	1.6392	33
06/21/1998	12:49:00	1.6392	33
06/21/1998	12:50:59	1.6396	33
06/21/1998	12:50:59	1.6394	33
06/21/1998	12:50:59	1.6396	33
06/21/1998	12:52:00	1.6392	33
06/21/1998	12:58:00	1.639	33
06/21/1998	13:01:00	1.6388	33
06/21/1998	13:05:00	1.6386	33
06/21/1998	13:08:00	1.639	33
06/21/1998	13:08:00	1.6392	33
06/21/1998	13:08:00	1.639	33
06/21/1998	13:09:59	1.6394	33
06/21/1998	13:11:00	1.6392	33
06/21/1998	13:18:00	1.6394	33
06/21/1998	13:21:59	1.6392	33
06/21/1998	13:22:59	1.6396	33
06/21/1998	13:28:00	1.6394	33
06/21/1998	13:28:59	1.6398	33
06/21/1998	13:38:59	1.639	33
06/21/1998	13:38:59	1.6388	33
06/21/1998	13:41:00	1.6388	33
06/21/1998	13:44:00	1.6386	33
06/21/1998	13:44:59	1.6384	33
06/21/1998	13:46:00	1.6386	33
06/21/1998	13:47:00	1.6384	33
06/21/1998	13:47:59	1.6386	33
06/21/1998	13:49:00	1.6384	33
06/21/1998	13:50:00	1.6386	33
06/21/1998	13:51:59	1.6382	33
06/21/1998	13:54:00	1.6384	33
06/21/1998	13:54:00	1.6382	33
06/21/1998	13:54:59	1.6386	33
06/21/1998	13:54:59	1.6382	33
06/21/1998	13:56:00	1.6384	33
06/21/1998	13:57:59	1.6386	33
06/21/1998	13:59:00	1.6384	33
06/21/1998	13:59:00	1.6386	33
06/21/1998	13:59:00	1.6384	33
06/21/1998	13:59:00	1.6382	49
06/22/1998	14:36:59	1.6382	73
06/22/1998	14:41:00	1.6384	65
06/22/1998	14:44:00	1.6386	65
06/22/1998	15:04:59	1.6392	65
06/22/1998	15:14:59	1.6392	65
06/22/1998	15:17:59	1.6394	65
06/22/1998	15:39:00	1.639	65
06/22/1998	15:59:59	1.639	65
06/22/1998	16:44:00	1.6386	65
06/22/1998	17:18:00	1.638	65
06/22/1998	18:08:00	1.6384	65
06/22/1998	18:08:00	1.6382	65
06/22/1998	18:24:59	1.6376	65
06/22/1998	18:59:00	1.6384	65
06/22/1998	19:05:59	1.6388	65
06/22/1998	19:11:00	1.6384	65
06/22/1998	19:40:00	1.639	65
06/22/1998	19:43:00	1.6388	65
06/22/1998	19:51:59	1.639	65
06/22/1998	20:51:00	1.6392	65
06/22/1998	21:01:00	1.6392	65
06/22/1998	21:01:59	1.6396	65
06/22/1998	21:04:59	1.64	65
06/22/1998	21:24:59	1.64	65
06/22/1998	21:30:00	1.64	65
06/22/1998	21:40:59	1.6396	65
06/22/1998	22:05:00	1.6394	65
06/22/1998	22:28:00	1.639	65
06/22/1998	23:19:59	1.6384	65
06/22/1998	23:47:00	1.638	65
06/22/1998	23:48:59	1.6374	65
06/22/1998	23:58:00	1.638	65
06/22/1998	00:05:59	1.638	65
06/22/1998	00:13:00	1.6384	65
06/22/1998	00:16:00	1.6382	65
06/22/1998	00:20:00	1.6378	65
06/22/1998	00:46:00	1.6382	65
06/22/1998	00:53:00	1.6374	65
06/22/1998	00:58:00	1.6374	65
06/22/1998	00:58:00	1.6372	65
06/22/1998	00:59:00	1.637	65
06/22/1998	01:01:00	1.6368	65
06/22/1998	01:01:00	1.637	65
06/22/1998	01:02:59	1.637	65
06/22/1998	01:02:59	1.6366	65
06/22/1998	01:04:00	1.6364	65
06/22/1998	01:05:59	1.6366	65
06/22/1998	01:09:59	1.6362	65
06/22/1998	01:12:00	1.6366	65
06/22/1998	01:15:59	1.6362	65
06/22/1998	01:18:00	1.6362	65
06/22/1998	01:18:59	1.6362	65
06/22/1998	01:21:59	1.636	65
06/22/1998	01:31:59	1.6356	65
06/22/1998	01:34:59	1.636	65
06/22/1998	01:53:00	1.6368	65
06/22/1998	01:59:00	1.6362	65
06/22/1998	02:02:00	1.6372	65
06/22/1998	02:06:59	1.6376	65
06/22/1998	02:09:00	1.6376	65
06/22/1998	02:10:00	1.6372	65
06/22/1998	02:13:00	1.637	65
06/22/1998	02:18:00	1.6368	65
06/22/1998	02:32:59	1.6368	65
06/22/1998	02:34:00	1.637	65
06/22/1998	02:35:00	1.6372	65
06/22/1998	02:36:59	1.6376	65
06/22/1998	02:45:59	1.637	65
06/22/1998	03:04:00	1.638	65
06/22/1998	03:07:00	1.6378	65
06/22/1998	03:19:00	1.6382	65
06/22/1998	03:29:00	1.6364	65
06/22/1998	03:30:00	1.636	65
06/22/1998	03:30:59	1.6358	65
06/22/1998	03:36:59	1.6368	65
06/22/1998	03:40:00	1.6374	65
06/22/1998	03:40:59	1.638	65
06/22/1998	03:42:00	1.6384	65
06/22/1998	03:46:00	1.6384	65
06/22/1998	04:05:59	1.6378	65
06/22/1998	04:12:00	1.638	65
06/22/1998	04:18:59	1.6376	65
06/22/1998	04:30:00	1.6376	65
06/22/1998	04:30:00	1.638	65
06/22/1998	04:44:59	1.6386	65
06/22/1998	04:47:59	1.6384	65
06/22/1998	05:28:00	1.6382	65
06/22/1998	05:28:00	1.638	65
06/22/1998	05:29:00	1.6384	65
06/22/1998	05:34:00	1.6384	65
06/22/1998	05:36:59	1.6382	65
06/22/1998	05:55:00	1.638	65
06/22/1998	06:11:00	1.6372	65
06/22/1998	06:11:59	1.6374	65
06/22/1998	06:14:00	1.6368	65
06/22/1998	06:17:00	1.6366	65
06/22/1998	06:19:00	1.6362	65
06/22/1998	06:21:59	1.6362	65
06/22/1998	06:40:59	1.637	65
06/22/1998	07:02:59	1.6366	81
06/22/1998	07:19:59	1.6364	41
06/22/1998	07:19:59	1.6362	33
06/22/1998	07:19:59	1.6364	33
06/22/1998	07:21:00	1.6366	33
06/22/1998	07:21:00	1.6368	33
06/22/1998	07:21:59	1.6366	33
06/22/1998	07:22:59	1.6368	33
06/22/1998	07:22:59	1.6366	33
06/22/1998	07:22:59	1.6364	33
06/22/1998	07:24:00	1.6366	33
06/22/1998	07:25:00	1.6368	33
06/22/1998	07:25:00	1.637	33
06/22/1998	07:27:00	1.6368	33
06/22/1998	07:27:00	1.637	33
06/22/1998	07:28:00	1.6368	33
06/22/1998	07:28:00	1.637	33
06/22/1998	07:28:59	1.6366	33
06/22/1998	07:28:59	1.6368	33
06/22/1998	07:30:00	1.6366	33
06/22/1998	07:30:00	1.6368	33
06/22/1998	07:30:00	1.637	33
06/22/1998	07:30:00	1.6372	33
06/22/1998	07:31:00	1.637	33
06/22/1998	07:31:00	1.6366	33
06/22/1998	07:31:59	1.6364	33
06/22/1998	07:31:59	1.6362	33
06/22/1998	07:31:59	1.636	33
06/22/1998	07:33:00	1.636	33
06/22/1998	07:33:00	1.6358	33
06/22/1998	07:33:00	1.6362	33
06/22/1998	07:33:00	1.6364	33
06/22/1998	07:33:00	1.6362	33
06/22/1998	07:34:00	1.6366	33
06/22/1998	07:34:00	1.6364	33
06/22/1998	07:34:59	1.6362	33
06/22/1998	07:34:59	1.636	33
06/22/1998	07:35:59	1.6362	33
06/22/1998	07:35:59	1.636	33
06/22/1998	07:35:59	1.6358	33
06/22/1998	07:35:59	1.6356	33
06/22/1998	07:35:59	1.6358	33
06/22/1998	07:37:00	1.6356	33
06/22/1998	07:37:00	1.6358	33
06/22/1998	07:37:00	1.6356	33
06/22/1998	07:38:00	1.6354	33
06/22/1998	07:38:00	1.636	33
06/22/1998	07:41:00	1.6358	33
06/22/1998	07:41:59	1.6356	33
06/22/1998	07:41:59	1.6358	33
06/22/1998	07:43:00	1.636	33
06/22/1998	07:44:59	1.6358	33
06/22/1998	07:46:00	1.636	33
06/22/1998	07:46:00	1.6362	33
06/22/1998	07:46:00	1.636	33
06/22/1998	07:47:59	1.6358	33
06/22/1998	07:49:00	1.636	33
06/22/1998	07:50:00	1.6362	33
06/22/1998	07:50:00	1.6364	33
06/22/1998	07:51:59	1.6362	33
06/22/1998	07:51:59	1.636	33
06/22/1998	07:54:00	1.6358	33
06/22/1998	07:56:00	1.636	33
06/22/1998	07:57:59	1.6358	33
06/22/1998	07:59:00	1.636	33
06/22/1998	08:06:00	1.636	33
06/22/1998	08:06:59	1.6358	33
06/22/1998	08:09:00	1.6364	33
06/22/1998	08:10:00	1.6366	33
06/22/1998	08:10:59	1.6368	33
06/22/1998	08:10:59	1.637	33
06/22/1998	08:10:59	1.6368	33
06/22/1998	08:12:00	1.6366	33
06/22/1998	08:13:00	1.6368	33
06/22/1998	08:16:00	1.637	33
06/22/1998	08:19:59	1.6368	33
06/22/1998	08:19:59	1.6366	33
06/22/1998	08:20:59	1.6368	33
06/22/1998	08:23:00	1.6364	33
06/22/1998	08:23:59	1.6366	33
06/22/1998	08:23:59	1.6364	33
06/22/1998	08:23:59	1.6362	33
06/22/1998	08:26:00	1.6364	33
06/22/1998	08:26:00	1.6366	33
06/22/1998	08:26:59	1.6368	33
06/22/1998	08:28:00	1.6364	33
06/22/1998	08:31:00	1.6366	33
06/22/1998	08:32:59	1.6364	33
06/22/1998	08:34:00	1.6362	33
06/22/1998	08:36:59	1.6364	33
06/22/1998	08:41:00	1.6364	33
06/22/1998	08:42:00	1.6366	33
06/22/1998	08:42:00	1.6368	33
06/22/1998	08:42:00	1.6366	33
06/22/1998	08:42:59	1.6368	33
06/22/1998	08:45:59	1.637	33
06/22/1998	08:47:00	1.6368	33
06/22/1998	08:47:00	1.6374	33
06/22/1998	08:47:00	1.6378	33
06/22/1998	08:47:00	1.638	33
06/22/1998	08:47:00	1.6384	33
06/22/1998	08:47:00	1.6376	33
06/22/1998	08:47:00	1.6372	33
06/22/1998	08:48:00	1.6386	33
06/22/1998	08:48:00	1.639	33
06/22/1998	08:48:00	1.6384	33
06/22/1998	08:48:00	1.6388	33
06/22/1998	08:48:59	1.6382	33
06/22/1998	08:48:59	1.6384	33
06/22/1998	08:48:59	1.6382	33
06/22/1998	08:48:59	1.6384	33
06/22/1998	08:48:59	1.6386	33
06/22/1998	08:49:59	1.6388	33
06/22/1998	08:49:59	1.6384	33
06/22/1998	08:49:59	1.6386	33
06/22/1998	08:51:00	1.6384	33
06/22/1998	08:51:00	1.6386	33
06/22/1998	08:51:59	1.6382	33
06/22/1998	08:51:59	1.6384	33
06/22/1998	08:51:59	1.6386	33
06/22/1998	08:51:59	1.639	33
06/22/1998	08:51:59	1.6392	33
06/22/1998	08:52:59	1.6386	33
06/22/1998	08:54:00	1.6388	33
06/22/1998	08:54:00	1.639	33
06/22/1998	08:55:00	1.6392	33
06/22/1998	08:55:00	1.6396	33
06/22/1998	08:55:00	1.6394	33
06/22/1998	08:55:00	1.6388	33
06/22/1998	08:55:59	1.6392	33
06/22/1998	08:55:59	1.639	33
06/22/1998	08:57:00	1.6392	33
06/22/1998	08:57:00	1.639	33
06/22/1998	08:58:00	1.6392	33
06/22/1998	08:58:00	1.639	33
06/22/1998	09:01:00	1.6388	33
06/22/1998	09:01:00	1.639	33
06/22/1998	09:01:00	1.6392	33
06/22/1998	09:01:00	1.6394	33
06/22/1998	09:01:00	1.6396	33
06/22/1998	09:01:00	1.6398	33
06/22/1998	09:01:59	1.6394	33
06/22/1998	09:04:00	1.6392	33
06/22/1998	09:04:59	1.6388	33
06/22/1998	09:07:00	1.639	33
06/22/1998	09:08:00	1.6394	33
06/22/1998	09:08:59	1.6392	33
06/22/1998	09:11:59	1.6388	33
06/22/1998	09:11:59	1.6386	33
06/22/1998	09:13:00	1.6382	33
06/22/1998	09:13:00	1.6376	33
06/22/1998	09:14:00	1.6378	33
06/22/1998	09:14:00	1.6376	33
06/22/1998	09:14:59	1.6378	33
06/22/1998	09:16:00	1.6376	33
06/22/1998	09:16:00	1.6378	33
06/22/1998	09:17:00	1.6376	33
06/22/1998	09:19:00	1.6374	33
06/22/1998	09:19:00	1.6376	33
06/22/1998	09:19:00	1.6372	33
06/22/1998	09:20:00	1.6376	33
06/22/1998	09:20:59	1.6374	33
06/22/1998	09:20:59	1.6376	33
06/22/1998	09:24:00	1.6378	33
06/22/1998	09:24:59	1.6374	33
06/22/1998	09:26:00	1.637	33
06/22/1998	09:26:00	1.6374	33
06/22/1998	09:27:59	1.6376	33
06/22/1998	09:29:00	1.6372	33
06/22/1998	09:29:00	1.637	33
06/22/1998	09:32:00	1.6368	33
06/22/1998	09:32:00	1.6366	33
06/22/1998	09:36:59	1.637	33
06/22/1998	09:37:59	1.6368	33
06/22/1998	09:39:00	1.6366	33
06/22/1998	09:39:00	1.6368	33
06/22/1998	09:40:00	1.637	33
06/22/1998	09:40:59	1.6368	33
06/22/1998	09:42:00	1.6366	33
06/22/1998	09:48:00	1.637	33
06/22/1998	09:53:00	1.6366	33
06/22/1998	09:53:00	1.6364	33
06/22/1998	09:53:00	1.636	33
06/22/1998	09:53:59	1.6358	33
06/22/1998	09:55:00	1.6356	33
06/22/1998	09:56:00	1.6356	33
06/22/1998	09:56:59	1.636	33
06/22/1998	09:58:00	1.636	33
06/22/1998	09:59:00	1.6356	33
06/22/1998	09:59:00	1.636	33
06/22/1998	10:02:00	1.636	33
06/22/1998	10:04:00	1.6358	33
06/22/1998	10:05:00	1.636	33
06/22/1998	10:05:00	1.6362	33
06/22/1998	10:05:00	1.6364	33
06/22/1998	10:06:59	1.6362	33
06/22/1998	10:09:00	1.6364	33
06/22/1998	10:12:00	1.6366	33
06/22/1998	10:12:59	1.6368	33
06/22/1998	10:15:00	1.637	33
06/22/1998	10:17:00	1.6374	33
06/22/1998	10:18:59	1.6372	33
06/22/1998	10:24:00	1.6372	33
06/22/1998	10:31:59	1.6366	33
06/22/1998	10:33:00	1.6368	33
06/22/1998	10:34:59	1.637	33
06/22/1998	10:37:00	1.6372	33
06/22/1998	10:37:00	1.6374	33
06/22/1998	10:41:00	1.6374	33
06/22/1998	10:43:00	1.6376	33
06/22/1998	10:44:00	1.6374	33
06/22/1998	10:46:00	1.6374	33
06/22/1998	10:47:59	1.6372	33
06/22/1998	10:50:00	1.6368	33
06/22/1998	10:50:00	1.6366	33
06/22/1998	10:50:59	1.6366	33
06/22/1998	10:50:59	1.637	33
06/22/1998	10:50:59	1.6372	33
06/22/1998	10:50:59	1.6374	33
06/22/1998	10:54:59	1.637	33
06/22/1998	10:57:59	1.6376	33
06/22/1998	11:00:00	1.6372	33
06/22/1998	11:02:00	1.6376	33
06/22/1998	11:06:59	1.6378	33
06/22/1998	11:12:00	1.6374	33
06/22/1998	11:15:00	1.6376	33
06/22/1998	11:16:59	1.6372	33
06/22/1998	11:23:00	1.6378	33
06/22/1998	11:23:59	1.638	33
06/22/1998	11:25:00	1.6384	33
06/22/1998	11:26:59	1.638	33
06/22/1998	11:26:59	1.6378	33
06/22/1998	11:29:00	1.638	33
06/22/1998	11:34:00	1.6378	33
06/22/1998	11:35:59	1.638	33
06/22/1998	11:35:59	1.6376	33
06/22/1998	11:42:00	1.6378	33
06/22/1998	11:51:00	1.6374	33
06/22/1998	12:07:00	1.637	33
06/22/1998	12:08:59	1.6368	33
06/22/1998	12:13:00	1.6366	33
06/22/1998	12:13:00	1.6368	33
06/22/1998	12:16:00	1.6366	33
06/22/1998	12:23:00	1.6372	33
06/22/1998	12:24:59	1.6368	33
06/22/1998	12:29:00	1.6374	33
06/22/1998	12:29:00	1.6376	33
06/22/1998	12:53:59	1.6374	33
06/22/1998	13:05:00	1.637	33
06/22/1998	13:19:59	1.6372	33
06/22/1998	13:21:00	1.637	33
06/22/1998	13:25:00	1.6372	33
06/22/1998	13:27:00	1.6374	33
06/22/1998	13:27:00	1.637	33
06/22/1998	13:27:00	1.6368	33
06/22/1998	13:27:00	1.6366	33
06/22/1998	13:30:00	1.6372	33
06/22/1998	13:34:59	1.6376	33
06/22/1998	13:34:59	1.6378	33
06/22/1998	13:35:59	1.638	33
06/22/1998	13:35:59	1.6378	33
06/22/1998	13:37:00	1.6376	33
06/22/1998	13:37:00	1.6378	33
06/22/1998	13:37:00	1.6376	33
06/22/1998	13:37:00	1.6378	33
06/22/1998	13:38:00	1.638	33
06/22/1998	13:38:00	1.6378	33
06/22/1998	13:38:59	1.6376	33
06/22/1998	13:40:00	1.6378	33
06/22/1998	13:41:00	1.638	33
06/22/1998	13:43:00	1.638	33
06/22/1998	13:43:00	1.6378	33
06/22/1998	13:46:00	1.6382	33
06/22/1998	13:46:00	1.638	33
06/22/1998	13:46:00	1.6382	33
06/22/1998	13:47:59	1.6384	33
06/22/1998	13:47:59	1.6382	33
06/22/1998	13:50:59	1.638	33
06/22/1998	13:51:59	1.6378	33
06/22/1998	13:51:59	1.638	33
06/22/1998	13:54:00	1.6378	33
06/22/1998	13:54:59	1.6376	33
06/22/1998	13:57:00	1.6378	33
06/22/1998	13:57:00	1.6376	33
06/22/1998	13:57:00	1.6374	33
06/22/1998	13:57:59	1.6376	33
06/22/1998	13:59:00	1.6374	33
06/22/1998	13:59:00	1.6376	33
06/22/1998	13:59:00	1.6374	33
06/22/1998	13:59:00	1.6372	33
06/22/1998	13:59:00	1.637	33
06/22/1998	13:59:00	1.6372	33
06/22/1998	14:00:00	1.6374	33
06/22/1998	14:00:00	1.6372	49
06/23/1998	14:29:59	1.6386	73
06/23/1998	15:20:59	1.6386	65
06/23/1998	15:34:59	1.6394	65
06/23/1998	15:36:59	1.6396	65
06/23/1998	15:40:00	1.6398	65
06/23/1998	15:42:00	1.64	65
06/23/1998	15:50:59	1.6398	65
06/23/1998	15:52:00	1.6398	65
06/23/1998	16:09:59	1.6396	65
06/23/1998	16:53:00	1.6396	65
06/23/1998	17:13:00	1.6396	65
06/23/1998	17:32:59	1.6398	65
06/23/1998	18:08:59	1.6392	65
06/23/1998	18:08:59	1.639	65
06/23/1998	18:14:00	1.6388	65
06/23/1998	18:17:59	1.6388	65
06/23/1998	18:17:59	1.639	65
06/23/1998	18:30:00	1.6388	65
06/23/1998	19:02:59	1.6384	65
06/23/1998	19:18:59	1.6384	65
06/23/1998	19:44:59	1.6384	65
06/23/1998	20:04:59	1.638	65
06/23/1998	20:10:00	1.638	65
06/23/1998	20:12:00	1.6378	65
06/23/1998	20:15:00	1.6378	65
06/23/1998	20:35:59	1.638	65
06/23/1998	21:01:00	1.6384	65
06/23/1998	21:08:59	1.638	65
06/23/1998	01:28:59	1.6372	65
06/23/1998	01:43:00	1.6372	65
06/23/1998	01:44:00	1.637	65
06/23/1998	01:44:00	1.6368	65
06/23/1998	01:50:00	1.6362	65
06/23/1998	01:54:00	1.636	65
06/23/1998	02:03:00	1.6356	65
06/23/1998	02:06:00	1.636	65
06/23/1998	02:10:59	1.6362	65
06/23/1998	02:12:00	1.6356	65
06/23/1998	02:12:00	1.6354	65
06/23/1998	02:13:00	1.6352	65
06/23/1998	02:16:00	1.6352	65
06/23/1998	02:18:00	1.635	65
06/23/1998	02:19:00	1.635	65
06/23/1998	02:23:00	1.635	65
06/23/1998	02:23:59	1.636	65
06/23/1998	02:26:00	1.6348	65
06/23/1998	02:26:00	1.6344	65
06/23/1998	02:35:00	1.6346	65
06/23/1998	02:35:59	1.6346	65
06/23/1998	02:36:59	1.6346	65
06/23/1998	02:38:00	1.6346	65
06/23/1998	02:39:00	1.6342	65
06/23/1998	02:41:00	1.634	65
06/23/1998	02:42:59	1.634	65
06/23/1998	02:42:59	1.6334	65
06/23/1998	02:45:00	1.6338	65
06/23/1998	02:48:00	1.6334	65
06/23/1998	02:51:59	1.6338	65
06/23/1998	02:52:59	1.6332	65
06/23/1998	02:54:00	1.6334	65
06/23/1998	02:58:59	1.6332	65
06/23/1998	03:08:00	1.634	65
06/23/1998	03:11:59	1.634	65
06/23/1998	03:13:00	1.6342	65
06/23/1998	03:20:59	1.635	65
06/23/1998	03:24:00	1.635	65
06/23/1998	03:30:00	1.6358	65
06/23/1998	03:33:59	1.6348	65
06/23/1998	03:39:00	1.6356	65
06/23/1998	03:42:00	1.6356	65
06/23/1998	03:42:00	1.6358	65
06/23/1998	03:43:00	1.6356	65
06/23/1998	03:43:59	1.636	65
06/23/1998	03:45:00	1.636	65
06/23/1998	03:50:59	1.6362	65
06/23/1998	03:55:00	1.636	65
06/23/1998	04:14:00	1.6364	65
06/23/1998	04:15:00	1.6368	65
06/23/1998	04:15:59	1.637	65
06/23/1998	04:18:00	1.637	65
06/23/1998	04:19:59	1.6378	65
06/23/1998	04:21:00	1.6376	65
06/23/1998	04:22:59	1.6376	65
06/23/1998	04:25:00	1.6378	65
06/23/1998	04:25:59	1.638	65
06/23/1998	04:34:00	1.6376	65
06/23/1998	04:56:00	1.6376	65
06/23/1998	05:03:59	1.6378	65
06/23/1998	05:10:59	1.6376	65
06/23/1998	05:28:00	1.6378	65
06/23/1998	05:35:00	1.638	65
06/23/1998	05:35:59	1.6382	65
06/23/1998	05:51:59	1.6378	65
06/23/1998	05:51:59	1.6374	65
06/23/1998	06:24:59	1.6378	65
06/23/1998	06:24:59	1.6376	65
06/23/1998	06:52:00	1.638	65
06/23/1998	06:56:00	1.638	65
06/23/1998	07:02:00	1.638	81
06/23/1998	07:19:59	1.6378	41
06/23/1998	07:19:59	1.6376	33
06/23/1998	07:19:59	1.6378	33
06/23/1998	07:19:59	1.638	33
06/23/1998	07:19:59	1.6382	33
06/23/1998	07:21:00	1.6378	33
06/23/1998	07:21:00	1.638	33
06/23/1998	07:21:00	1.6382	33
06/23/1998	07:21:59	1.6384	33
06/23/1998	07:21:59	1.638	33
06/23/1998	07:21:59	1.6382	33
06/23/1998	07:22:59	1.6384	33
06/23/1998	07:22:59	1.6382	33
06/23/1998	07:24:00	1.6384	33
06/23/1998	07:24:00	1.6382	33
06/23/1998	07:25:00	1.638	33
06/23/1998	07:25:59	1.6382	33
06/23/1998	07:27:00	1.638	33
06/23/1998	07:28:00	1.638	33
06/23/1998	07:28:00	1.6376	33
06/23/1998	07:28:00	1.6378	33
06/23/1998	07:28:00	1.6374	33
06/23/1998	07:28:59	1.6376	33
06/23/1998	07:28:59	1.6374	33
06/23/1998	07:30:00	1.6372	33
06/23/1998	07:30:00	1.637	33
06/23/1998	07:31:00	1.6376	33
06/23/1998	07:31:00	1.6372	33
06/23/1998	07:33:00	1.637	33
06/23/1998	07:33:00	1.6368	33
06/23/1998	07:34:00	1.6372	33
06/23/1998	07:34:59	1.6374	33
06/23/1998	07:34:59	1.6372	33
06/23/1998	07:38:00	1.637	33
06/23/1998	07:38:00	1.6372	33
06/23/1998	07:38:59	1.6366	33
06/23/1998	07:38:59	1.637	33
06/23/1998	07:40:00	1.6372	33
06/23/1998	07:41:00	1.6372	33
06/23/1998	07:41:59	1.6374	33
06/23/1998	07:43:00	1.6374	33
06/23/1998	07:44:00	1.6376	33
06/23/1998	07:44:00	1.6378	33
06/23/1998	07:44:59	1.6382	33
06/23/1998	07:46:00	1.638	33
06/23/1998	07:46:00	1.6382	33
06/23/1998	07:47:00	1.638	33
06/23/1998	07:47:59	1.6382	33
06/23/1998	07:49:00	1.6384	33
06/23/1998	07:50:00	1.6384	33
06/23/1998	07:50:00	1.6382	33
06/23/1998	07:50:59	1.638	33
06/23/1998	07:51:59	1.6382	33
06/23/1998	07:51:59	1.638	33
06/23/1998	07:53:00	1.6378	33
06/23/1998	07:56:00	1.638	33
06/23/1998	07:57:00	1.6382	33
06/23/1998	07:57:00	1.638	33
06/23/1998	07:59:00	1.6382	33
06/23/1998	08:00:00	1.638	33
06/23/1998	08:00:59	1.6378	33
06/23/1998	08:00:59	1.638	33
06/23/1998	08:00:59	1.6378	33
06/23/1998	08:02:00	1.638	33
06/23/1998	08:06:00	1.6382	33
06/23/1998	08:06:00	1.6384	33
06/23/1998	08:06:00	1.6382	33
06/23/1998	08:06:00	1.6386	33
06/23/1998	08:06:00	1.6388	33
06/23/1998	08:06:00	1.6384	33
06/23/1998	08:06:59	1.6388	33
06/23/1998	08:06:59	1.639	33
06/23/1998	08:06:59	1.6392	33
06/23/1998	08:07:59	1.6388	33
06/23/1998	08:07:59	1.6388	33
06/23/1998	08:07:59	1.639	33
06/23/1998	08:07:59	1.6386	33
06/23/1998	08:09:00	1.6388	33
06/23/1998	08:13:00	1.639	33
06/23/1998	08:13:00	1.6392	33
06/23/1998	08:13:00	1.639	33
06/23/1998	08:13:59	1.6392	33
06/23/1998	08:13:59	1.6394	33
06/23/1998	08:15:00	1.639	33
06/23/1998	08:15:00	1.6392	33
06/23/1998	08:15:00	1.639	33
06/23/1998	08:16:00	1.6392	33
06/23/1998	08:18:00	1.6394	33
06/23/1998	08:18:00	1.6396	33
06/23/1998	08:18:00	1.6394	33
06/23/1998	08:19:00	1.6392	33
06/23/1998	08:19:00	1.6394	33
06/23/1998	08:19:00	1.6392	33
06/23/1998	08:20:59	1.6392	33
06/23/1998	08:20:59	1.6394	33
06/23/1998	08:20:59	1.639	33
06/23/1998	08:20:59	1.6392	33
06/23/1998	08:23:00	1.6394	33
06/23/1998	08:23:59	1.639	33
06/23/1998	08:25:00	1.6388	33
06/23/1998	08:34:00	1.6392	33
06/23/1998	08:36:59	1.6394	33
06/23/1998	08:39:00	1.639	33
06/23/1998	08:39:59	1.6394	33
06/23/1998	08:41:00	1.6396	33
06/23/1998	08:41:00	1.6398	33
06/23/1998	08:42:59	1.6396	33
06/23/1998	08:44:00	1.6394	33
06/23/1998	08:44:00	1.6396	33
06/23/1998	08:45:00	1.6398	33
06/23/1998	08:45:00	1.64	33
06/23/1998	08:45:00	1.6398	33
06/23/1998	08:45:00	1.64	33
06/23/1998	08:45:59	1.6402	33
06/23/1998	08:45:59	1.64	33
06/23/1998	08:45:59	1.6398	33
06/23/1998	08:45:59	1.64	33
06/23/1998	08:45:59	1.6398	33
06/23/1998	08:47:00	1.64	33
06/23/1998	08:48:00	1.6404	33
06/23/1998	08:48:59	1.64	33
06/23/1998	08:48:59	1.6402	33
06/23/1998	08:48:59	1.64	33
06/23/1998	08:48:59	1.6402	33
06/23/1998	08:48:59	1.64	33
06/23/1998	08:48:59	1.6402	33
06/23/1998	08:48:59	1.64	33
06/23/1998	08:49:59	1.6398	33
06/23/1998	08:49:59	1.64	33
06/23/1998	08:51:00	1.6396	33
06/23/1998	08:51:00	1.6398	33
06/23/1998	08:51:59	1.6396	33
06/23/1998	08:52:59	1.6394	33
06/23/1998	08:52:59	1.6396	33
06/23/1998	08:54:00	1.6394	33
06/23/1998	08:54:00	1.6396	33
06/23/1998	08:55:00	1.6394	33
06/23/1998	08:55:59	1.6396	33
06/23/1998	08:55:59	1.6398	33
06/23/1998	08:55:59	1.64	33
06/23/1998	08:57:00	1.6398	33
06/23/1998	08:58:00	1.64	33
06/23/1998	08:58:00	1.6398	33
06/23/1998	09:01:00	1.64	33
06/23/1998	09:01:00	1.6402	33
06/23/1998	09:01:00	1.64	33
06/23/1998	09:01:00	1.6398	33
06/23/1998	09:01:59	1.64	33
06/23/1998	09:01:59	1.6398	33
06/23/1998	09:03:00	1.6394	33
06/23/1998	09:04:00	1.6392	33
06/23/1998	09:04:00	1.6394	33
06/23/1998	09:04:59	1.6396	33
06/23/1998	09:08:00	1.6398	33
06/23/1998	09:08:00	1.64	33
06/23/1998	09:08:59	1.6398	33
06/23/1998	09:08:59	1.64	33
06/23/1998	09:10:00	1.6398	33
06/23/1998	09:10:00	1.6396	33
06/23/1998	09:11:00	1.6394	33
06/23/1998	09:11:59	1.6396	33
06/23/1998	09:13:00	1.6394	33
06/23/1998	09:13:00	1.6392	33
06/23/1998	09:14:00	1.6394	33
06/23/1998	09:14:59	1.639	33
06/23/1998	09:17:00	1.639	33
06/23/1998	09:19:00	1.6388	33
06/23/1998	09:20:00	1.639	33
06/23/1998	09:21:59	1.6392	33
06/23/1998	09:23:00	1.6394	33
06/23/1998	09:24:00	1.6396	33
06/23/1998	09:24:00	1.6398	33
06/23/1998	09:27:00	1.64	33
06/23/1998	09:27:59	1.6402	33
06/23/1998	09:27:59	1.6404	33
06/23/1998	09:27:59	1.6408	33
06/23/1998	09:27:59	1.6402	33
06/23/1998	09:27:59	1.6404	33
06/23/1998	09:27:59	1.6406	33
06/23/1998	09:29:00	1.6398	33
06/23/1998	09:30:00	1.64	33
06/23/1998	09:30:00	1.6402	33
06/23/1998	09:30:59	1.64	33
06/23/1998	09:30:59	1.6398	33
06/23/1998	09:30:59	1.6394	33
06/23/1998	09:30:59	1.6398	33
06/23/1998	09:30:59	1.64	33
06/23/1998	09:32:00	1.6398	33
06/23/1998	09:32:00	1.64	33
06/23/1998	09:33:00	1.6396	33
06/23/1998	09:33:00	1.6392	33
06/23/1998	09:33:00	1.6394	33
06/23/1998	09:33:59	1.6396	33
06/23/1998	09:34:59	1.6398	33
06/23/1998	09:34:59	1.6396	33
06/23/1998	09:36:00	1.6398	33
06/23/1998	09:37:59	1.64	33
06/23/1998	09:37:59	1.6402	33
06/23/1998	09:37:59	1.6398	33
06/23/1998	09:39:00	1.6398	33
06/23/1998	09:40:59	1.639	33
06/23/1998	09:40:59	1.6394	33
06/23/1998	09:40:59	1.639	33
06/23/1998	09:40:59	1.6388	33
06/23/1998	09:40:59	1.6386	33
06/23/1998	09:42:00	1.6384	33
06/23/1998	09:42:00	1.6386	33
06/23/1998	09:43:00	1.6388	33
06/23/1998	09:43:00	1.6386	33
06/23/1998	09:46:59	1.6382	33
06/23/1998	09:46:59	1.6384	33
06/23/1998	09:46:59	1.6388	33
06/23/1998	09:48:00	1.6386	33
06/23/1998	09:48:00	1.6384	33
06/23/1998	09:49:00	1.639	33
06/23/1998	09:49:59	1.6384	33
06/23/1998	09:49:59	1.6386	33
06/23/1998	09:50:59	1.6382	33
06/23/1998	09:52:00	1.6386	33
06/23/1998	09:55:00	1.6388	33
06/23/1998	09:55:00	1.639	33
06/23/1998	09:56:00	1.6388	33
06/23/1998	09:56:00	1.6386	33
06/23/1998	09:58:00	1.6384	33
06/23/1998	09:58:00	1.6382	33
06/23/1998	10:02:00	1.6384	33
06/23/1998	10:04:00	1.6382	33
06/23/1998	10:04:00	1.638	33
06/23/1998	10:04:00	1.6378	33
06/23/1998	10:05:00	1.638	33
06/23/1998	10:12:59	1.6382	33
06/23/1998	10:12:59	1.6384	33
06/23/1998	10:14:00	1.6388	33
06/23/1998	10:19:59	1.6388	33
06/23/1998	10:19:59	1.639	33
06/23/1998	10:21:00	1.639	33
06/23/1998	10:24:00	1.6392	33
06/23/1998	10:24:00	1.6394	33
06/23/1998	10:27:00	1.639	33
06/23/1998	10:33:00	1.6392	33
06/23/1998	10:41:00	1.6394	33
06/23/1998	10:44:59	1.6392	33
06/23/1998	10:47:00	1.6394	33
06/23/1998	10:47:00	1.6396	33
06/23/1998	10:47:00	1.6398	33
06/23/1998	10:47:00	1.64	33
06/23/1998	10:47:00	1.6398	33
06/23/1998	10:47:59	1.64	33
06/23/1998	10:47:59	1.6402	33
06/23/1998	10:47:59	1.6408	33
06/23/1998	10:47:59	1.641	33
06/23/1998	10:47:59	1.6412	33
06/23/1998	10:47:59	1.6414	33
06/23/1998	10:47:59	1.6416	33
06/23/1998	10:47:59	1.6418	33
06/23/1998	10:47:59	1.642	33
06/23/1998	10:47:59	1.6422	33
06/23/1998	10:47:59	1.6424	33
06/23/1998	10:49:00	1.6422	33
06/23/1998	10:49:00	1.642	33
06/23/1998	10:49:00	1.6424	33
06/23/1998	10:49:00	1.6422	33
06/23/1998	10:49:00	1.642	33
06/23/1998	10:49:00	1.6418	33
06/23/1998	10:49:00	1.6426	33
06/23/1998	10:49:00	1.6428	33
06/23/1998	10:49:00	1.643	33
06/23/1998	10:49:00	1.6436	33
06/23/1998	10:49:00	1.6434	33
06/23/1998	10:50:00	1.644	33
06/23/1998	10:50:00	1.6438	33
06/23/1998	10:50:00	1.6442	33
06/23/1998	10:50:00	1.6444	33
06/23/1998	10:50:00	1.6446	33
06/23/1998	10:50:00	1.6444	33
06/23/1998	10:50:00	1.6442	33
06/23/1998	10:50:59	1.6444	33
06/23/1998	10:50:59	1.6446	33
06/23/1998	10:50:59	1.645	33
06/23/1998	10:50:59	1.6452	33
06/23/1998	10:50:59	1.6454	33
06/23/1998	10:50:59	1.6456	33
06/23/1998	10:50:59	1.6454	33
06/23/1998	10:50:59	1.645	33
06/23/1998	10:50:59	1.6452	33
06/23/1998	10:50:59	1.6454	33
06/23/1998	10:50:59	1.6452	33
06/23/1998	10:51:59	1.645	33
06/23/1998	10:51:59	1.6452	33
06/23/1998	10:51:59	1.645	33
06/23/1998	10:51:59	1.6452	33
06/23/1998	10:51:59	1.645	33
06/23/1998	10:51:59	1.6454	33
06/23/1998	10:51:59	1.645	33
06/23/1998	10:51:59	1.6452	33
06/23/1998	10:51:59	1.645	33
06/23/1998	10:53:00	1.6452	33
06/23/1998	10:53:00	1.6454	33
06/23/1998	10:53:00	1.6452	33
06/23/1998	10:53:00	1.645	33
06/23/1998	10:54:00	1.6448	33
06/23/1998	10:54:00	1.6446	33
06/23/1998	10:54:00	1.6444	33
06/23/1998	10:54:00	1.644	33
06/23/1998	10:54:00	1.6442	33
06/23/1998	10:54:00	1.644	33
06/23/1998	10:54:00	1.6438	33
06/23/1998	10:54:59	1.6442	33
06/23/1998	10:54:59	1.6444	33
06/23/1998	10:54:59	1.644	33
06/23/1998	10:54:59	1.6438	33
06/23/1998	10:54:59	1.644	33
06/23/1998	10:54:59	1.6438	33
06/23/1998	10:54:59	1.6444	33
06/23/1998	10:56:00	1.6436	33
06/23/1998	10:56:00	1.6438	33
06/23/1998	10:56:00	1.6436	33
06/23/1998	10:56:00	1.643	33
06/23/1998	10:57:00	1.6432	33
06/23/1998	10:57:00	1.6436	33
06/23/1998	10:57:00	1.6432	33
06/23/1998	10:57:59	1.643	33
06/23/1998	10:57:59	1.6432	33
06/23/1998	10:57:59	1.6434	33
06/23/1998	11:00:00	1.643	33
06/23/1998	11:00:00	1.6434	33
06/23/1998	11:00:59	1.6432	33
06/23/1998	11:00:59	1.6434	33
06/23/1998	11:02:00	1.643	33
06/23/1998	11:02:00	1.6432	33
06/23/1998	11:02:00	1.643	33
06/23/1998	11:03:00	1.6432	33
06/23/1998	11:03:00	1.643	33
06/23/1998	11:03:00	1.6432	33
06/23/1998	11:03:59	1.6436	33
06/23/1998	11:03:59	1.6438	33
06/23/1998	11:04:59	1.6436	33
06/23/1998	11:06:59	1.6438	33
06/23/1998	11:07:59	1.644	33
06/23/1998	11:10:00	1.6442	33
06/23/1998	11:10:00	1.644	33
06/23/1998	11:10:00	1.6442	33
06/23/1998	11:10:00	1.6444	33
06/23/1998	11:10:59	1.644	33
06/23/1998	11:12:00	1.6438	33
06/23/1998	11:12:00	1.644	33
06/23/1998	11:12:00	1.6438	33
06/23/1998	11:12:00	1.644	33
06/23/1998	11:13:00	1.6438	33
06/23/1998	11:13:00	1.644	33
06/23/1998	11:13:59	1.6442	33
06/23/1998	11:13:59	1.644	33
06/23/1998	11:13:59	1.6442	33
06/23/1998	11:13:59	1.6438	33
06/23/1998	11:16:00	1.644	33
06/23/1998	11:16:59	1.6438	33
06/23/1998	11:18:00	1.644	33
06/23/1998	11:18:00	1.6438	33
06/23/1998	11:18:00	1.6436	33
06/23/1998	11:19:00	1.6436	33
06/23/1998	11:20:59	1.6434	33
06/23/1998	11:20:59	1.6432	33
06/23/1998	11:26:00	1.6434	33
06/23/1998	11:26:00	1.6436	33
06/23/1998	11:26:59	1.644	33
06/23/1998	11:26:59	1.6438	33
06/23/1998	11:28:00	1.6444	33
06/23/1998	11:28:00	1.6442	33
06/23/1998	11:28:00	1.644	33
06/23/1998	11:28:00	1.6438	33
06/23/1998	11:28:00	1.644	33
06/23/1998	11:28:00	1.6438	33
06/23/1998	11:29:00	1.644	33
06/23/1998	11:29:00	1.6442	33
06/23/1998	11:29:59	1.644	33
06/23/1998	11:31:00	1.6438	33
06/23/1998	11:34:00	1.6436	33
06/23/1998	11:34:00	1.644	33
06/23/1998	11:35:00	1.6442	33
06/23/1998	11:35:59	1.644	33
06/23/1998	11:36:59	1.6438	33
06/23/1998	11:38:00	1.644	33
06/23/1998	11:38:00	1.6438	33
06/23/1998	11:39:00	1.644	33
06/23/1998	11:39:59	1.644	33
06/23/1998	11:39:59	1.6442	33
06/23/1998	11:41:00	1.644	33
06/23/1998	11:41:00	1.6444	33
06/23/1998	11:42:00	1.6446	33
06/23/1998	11:42:00	1.6444	33
06/23/1998	11:42:00	1.6446	33
06/23/1998	11:44:00	1.6448	33
06/23/1998	11:44:00	1.645	33
06/23/1998	11:44:00	1.6452	33
06/23/1998	11:44:00	1.645	33
06/23/1998	11:45:00	1.6446	33
06/23/1998	11:45:59	1.6444	33
06/23/1998	11:45:59	1.6448	33
06/23/1998	11:45:59	1.645	33
06/23/1998	11:47:00	1.6446	33
06/23/1998	11:47:00	1.6452	33
06/23/1998	11:47:00	1.6454	33
06/23/1998	11:47:00	1.6452	33
06/23/1998	11:48:00	1.645	33
06/23/1998	11:49:59	1.6448	33
06/23/1998	11:49:59	1.6446	33
06/23/1998	11:51:00	1.645	33
06/23/1998	11:51:00	1.6456	33
06/23/1998	11:51:00	1.6458	33
06/23/1998	11:51:00	1.6456	33
06/23/1998	11:51:59	1.6454	33
06/23/1998	11:51:59	1.6452	33
06/23/1998	11:52:59	1.6452	33
06/23/1998	11:54:00	1.645	33
06/23/1998	11:55:00	1.6452	33
06/23/1998	11:55:59	1.6454	33
06/23/1998	11:55:59	1.6456	33
06/23/1998	11:55:59	1.6458	33
06/23/1998	11:55:59	1.646	33
06/23/1998	11:55:59	1.6456	33
06/23/1998	11:55:59	1.6454	33
06/23/1998	11:55:59	1.6456	33
06/23/1998	11:55:59	1.6458	33
06/23/1998	11:57:00	1.6454	33
06/23/1998	11:57:00	1.6452	33
06/23/1998	11:57:00	1.6454	33
06/23/1998	11:58:00	1.645	33
06/23/1998	11:58:00	1.6448	33
06/23/1998	11:58:59	1.6446	33
06/23/1998	12:00:00	1.6444	33
06/23/1998	12:00:00	1.6448	33
06/23/1998	12:01:59	1.645	33
06/23/1998	12:03:00	1.645	33
06/23/1998	12:03:00	1.6452	33
06/23/1998	12:04:59	1.645	33
06/23/1998	12:04:59	1.6452	33
06/23/1998	12:05:59	1.6454	33
06/23/1998	12:07:00	1.6452	33
06/23/1998	12:08:00	1.6454	33
06/23/1998	12:08:59	1.645	33
06/23/1998	12:10:00	1.645	33
06/23/1998	12:10:00	1.6448	33
06/23/1998	12:11:00	1.645	33
06/23/1998	12:11:00	1.6454	33
06/23/1998	12:11:59	1.6452	33
06/23/1998	12:13:00	1.6454	33
06/23/1998	12:14:00	1.6456	33
06/23/1998	12:14:00	1.6454	33
06/23/1998	12:14:59	1.6456	33
06/23/1998	12:14:59	1.646	33
06/23/1998	12:14:59	1.6462	33
06/23/1998	12:14:59	1.6464	33
06/23/1998	12:14:59	1.6466	33
06/23/1998	12:14:59	1.647	33
06/23/1998	12:14:59	1.6472	33
06/23/1998	12:14:59	1.6474	33
06/23/1998	12:14:59	1.6472	33
06/23/1998	12:14:59	1.647	33
06/23/1998	12:14:59	1.6468	33
06/23/1998	12:14:59	1.6466	33
06/23/1998	12:14:59	1.6464	33
06/23/1998	12:14:59	1.647	33
06/23/1998	12:16:00	1.6466	33
06/23/1998	12:16:00	1.6464	33
06/23/1998	12:17:00	1.6466	33
06/23/1998	12:17:59	1.6464	33
06/23/1998	12:17:59	1.6466	33
06/23/1998	12:19:00	1.6468	33
06/23/1998	12:19:00	1.6462	33
06/23/1998	12:19:00	1.6468	33
06/23/1998	12:20:00	1.647	33
06/23/1998	12:20:00	1.6468	33
06/23/1998	12:20:59	1.6466	33
06/23/1998	12:20:59	1.6468	33
06/23/1998	12:21:59	1.6466	33
06/23/1998	12:23:00	1.6468	33
06/23/1998	12:23:00	1.647	33
06/23/1998	12:23:00	1.6474	33
06/23/1998	12:23:00	1.6476	33
06/23/1998	12:23:00	1.6474	33
06/23/1998	12:23:00	1.6472	33
06/23/1998	12:24:00	1.6478	33
06/23/1998	12:24:00	1.648	33
06/23/1998	12:24:00	1.6478	33
06/23/1998	12:24:00	1.6476	33
06/23/1998	12:24:00	1.6474	33
06/23/1998	12:24:00	1.6476	33
06/23/1998	12:24:00	1.6472	33
06/23/1998	12:24:59	1.6474	33
06/23/1998	12:24:59	1.647	33
06/23/1998	12:26:00	1.6468	33
06/23/1998	12:27:00	1.6466	33
06/23/1998	12:27:59	1.6464	33
06/23/1998	12:27:59	1.6462	33
06/23/1998	12:27:59	1.6464	33
06/23/1998	12:27:59	1.646	33
06/23/1998	12:29:00	1.6458	33
06/23/1998	12:29:00	1.646	33
06/23/1998	12:29:00	1.6462	33
06/23/1998	12:30:00	1.6464	33
06/23/1998	12:30:59	1.646	33
06/23/1998	12:30:59	1.6462	33
06/23/1998	12:32:00	1.6464	33
06/23/1998	12:33:00	1.6462	33
06/23/1998	12:33:00	1.646	33
06/23/1998	12:33:59	1.6458	33
06/23/1998	12:34:59	1.6456	33
06/23/1998	12:34:59	1.6458	33
06/23/1998	12:34:59	1.6454	33
06/23/1998	12:34:59	1.6456	33
06/23/1998	12:36:00	1.646	33
06/23/1998	12:36:59	1.6462	33
06/23/1998	12:36:59	1.646	33
06/23/1998	12:36:59	1.6458	33
06/23/1998	12:37:59	1.6464	33
06/23/1998	12:39:00	1.6458	33
06/23/1998	12:39:00	1.6456	33
06/23/1998	12:40:00	1.646	33
06/23/1998	12:40:00	1.6458	33
06/23/1998	12:40:59	1.6456	33
06/23/1998	12:40:59	1.6462	33
06/23/1998	12:43:00	1.6464	33
06/23/1998	12:43:59	1.6466	33
06/23/1998	12:45:00	1.6466	33
06/23/1998	12:49:00	1.646	33
06/23/1998	12:52:00	1.6462	33
06/23/1998	12:56:00	1.646	33
06/23/1998	12:56:59	1.6464	33
06/23/1998	12:58:00	1.646	33
06/23/1998	12:58:00	1.6458	33
06/23/1998	13:01:00	1.646	33
06/23/1998	13:01:00	1.6458	33
06/23/1998	13:02:00	1.6464	33
06/23/1998	13:02:59	1.6466	33
06/23/1998	13:02:59	1.6464	33
06/23/1998	13:02:59	1.6462	33
06/23/1998	13:04:00	1.6466	33
06/23/1998	13:05:00	1.647	33
06/23/1998	13:05:00	1.6468	33
06/23/1998	13:06:59	1.6466	33
06/23/1998	13:08:00	1.6466	33
06/23/1998	13:09:59	1.6464	33
06/23/1998	13:12:59	1.6468	33
06/23/1998	13:18:00	1.6464	33
06/23/1998	13:19:59	1.6462	33
06/23/1998	13:19:59	1.6464	33
06/23/1998	13:21:59	1.6462	33
06/23/1998	13:21:59	1.646	33
06/23/1998	13:24:00	1.6462	33
06/23/1998	13:27:00	1.6464	33
06/23/1998	13:28:59	1.6462	33
06/23/1998	13:28:59	1.646	33
06/23/1998	13:28:59	1.6464	33
06/23/1998	13:33:00	1.6458	33
06/23/1998	13:33:00	1.6456	33
06/23/1998	13:33:00	1.6454	33
06/23/1998	13:33:00	1.6458	33
06/23/1998	13:34:00	1.6454	33
06/23/1998	13:34:59	1.6458	33
06/23/1998	13:35:59	1.646	33
06/23/1998	13:37:00	1.6456	33
06/23/1998	13:43:00	1.6462	33
06/23/1998	13:44:00	1.6458	33
06/23/1998	13:47:00	1.646	33
06/23/1998	13:49:00	1.6458	33
06/23/1998	13:50:59	1.6456	33
06/23/1998	13:51:59	1.6458	33
06/23/1998	13:53:00	1.646	33
06/23/1998	13:54:00	1.6456	33
06/23/1998	13:54:59	1.646	33
06/23/1998	13:56:00	1.6458	33
06/23/1998	13:56:00	1.6456	33
06/23/1998	13:57:00	1.6452	33
06/23/1998	13:57:00	1.645	33
06/23/1998	13:57:59	1.6452	33
06/23/1998	13:59:00	1.6454	33
06/23/1998	13:59:00	1.6456	33
06/23/1998	13:59:00	1.6454	33
06/23/1998	13:59:00	1.6456	33
06/23/1998	13:59:00	1.6454	33
06/23/1998	13:59:00	1.6452	33
06/23/1998	14:00:00	1.6454	49
06/24/1998	14:29:59	1.6462	73
06/24/1998	14:34:00	1.6462	65
06/24/1998	14:35:59	1.6462	65
06/24/1998	14:39:59	1.6466	65
06/24/1998	14:41:00	1.6466	65
06/24/1998	14:42:00	1.6466	65
06/24/1998	14:44:00	1.6464	65
06/24/1998	14:48:59	1.647	65
06/24/1998	15:00:00	1.647	65
06/24/1998	15:01:00	1.6468	65
06/24/1998	15:05:59	1.6468	65
06/24/1998	15:08:59	1.6472	65
06/24/1998	15:10:00	1.6468	65
06/24/1998	15:14:59	1.6466	65
06/24/1998	15:23:00	1.6464	65
06/24/1998	15:26:00	1.6464	65
06/24/1998	15:29:00	1.6464	65
06/24/1998	15:40:00	1.6466	65
06/24/1998	15:42:00	1.6466	65
06/24/1998	15:49:59	1.6466	65
06/24/1998	16:01:00	1.6466	65
06/24/1998	16:02:59	1.6468	65
06/24/1998	16:31:59	1.6468	65
06/24/1998	16:34:59	1.6466	65
06/24/1998	17:18:00	1.6472	65
06/24/1998	17:19:59	1.6468	65
06/24/1998	17:22:00	1.6472	65
06/24/1998	17:34:00	1.6476	65
06/24/1998	17:35:59	1.6476	65
06/24/1998	17:39:00	1.6476	65
06/24/1998	17:42:59	1.6478	65
06/24/1998	17:42:59	1.648	65
06/24/1998	17:45:00	1.6482	65
06/24/1998	17:45:59	1.6488	65
06/24/1998	17:45:59	1.649	65
06/24/1998	17:45:59	1.6492	65
06/24/1998	17:45:59	1.6496	65
06/24/1998	17:47:00	1.649	65
06/24/1998	17:48:00	1.6494	65
06/24/1998	17:48:59	1.6494	65
06/24/1998	17:51:59	1.6492	65
06/24/1998	17:52:59	1.649	65
06/24/1998	18:01:59	1.6492	65
06/24/1998	18:05:59	1.6492	65
06/24/1998	18:14:00	1.6484	65
06/24/1998	18:27:00	1.6484	65
06/24/1998	18:27:59	1.6486	65
06/24/1998	18:30:59	1.6488	65
06/24/1998	18:36:00	1.6492	65
06/24/1998	18:36:59	1.6486	65
06/24/1998	18:46:59	1.6486	65
06/24/1998	18:59:59	1.6484	65
06/24/1998	19:01:00	1.6496	65
06/24/1998	19:02:00	1.6486	65
06/24/1998	19:24:00	1.648	65
06/24/1998	19:25:59	1.648	65
06/24/1998	19:38:00	1.647	65
06/24/1998	19:50:59	1.6472	65
06/24/1998	20:12:00	1.6474	65
06/24/1998	20:12:00	1.648	65
06/24/1998	20:31:00	1.6486	65
06/24/1998	20:54:00	1.6488	65
06/24/1998	20:55:59	1.6486	65
06/24/1998	21:14:59	1.6486	65
06/24/1998	21:39:00	1.6484	65
06/24/1998	21:40:59	1.6482	65
06/24/1998	21:56:00	1.648	65
06/24/1998	23:03:59	1.6476	65
06/24/1998	23:39:00	1.648	65
06/24/1998	23:45:59	1.6496	65
06/24/1998	23:51:00	1.6484	65
06/24/1998	23:52:59	1.6484	65
06/24/1998	23:55:59	1.6484	65
06/24/1998	23:57:00	1.648	65
06/24/1998	00:08:00	1.6478	65
06/24/1998	00:43:00	1.648	65
06/24/1998	00:45:00	1.6482	65
06/24/1998	01:01:00	1.6486	65
06/24/1998	01:18:00	1.6472	65
06/24/1998	01:34:59	1.6464	65
06/24/1998	01:38:00	1.6466	65
06/24/1998	01:41:59	1.6472	65
06/24/1998	01:53:00	1.6472	65
06/24/1998	01:56:00	1.647	65
06/24/1998	02:03:59	1.6466	65
06/24/1998	02:07:59	1.647	65
06/24/1998	02:12:00	1.6464	65
06/24/1998	02:13:00	1.6462	65
06/24/1998	02:13:59	1.646	65
06/24/1998	02:16:00	1.6452	65
06/24/1998	02:23:59	1.6452	65
06/24/1998	02:26:59	1.6456	65
06/24/1998	02:29:59	1.6468	65
06/24/1998	02:39:00	1.6474	65
06/24/1998	02:45:59	1.648	65
06/24/1998	02:45:59	1.6476	65
06/24/1998	02:52:59	1.6474	65
06/24/1998	03:05:59	1.6478	65
06/24/1998	03:08:00	1.6472	65
06/24/1998	03:33:59	1.6466	65
06/24/1998	03:43:00	1.6472	65
06/24/1998	03:46:59	1.6474	65
06/24/1998	03:56:59	1.648	65
06/24/1998	04:02:59	1.6482	65
06/24/1998	04:04:00	1.6484	65
06/24/1998	04:05:00	1.6486	65
06/24/1998	04:05:59	1.6492	65
06/24/1998	04:06:59	1.6492	65
06/24/1998	04:14:00	1.6486	65
06/24/1998	04:17:00	1.649	65
06/24/1998	04:18:59	1.649	65
06/24/1998	04:21:00	1.649	65
06/24/1998	04:25:59	1.6484	65
06/24/1998	04:33:00	1.6486	65
06/24/1998	05:02:00	1.6486	65
06/24/1998	05:22:00	1.648	65
06/24/1998	05:35:00	1.6492	65
06/24/1998	05:44:00	1.649	65
06/24/1998	05:51:59	1.6494	65
06/24/1998	05:58:00	1.6494	65
06/24/1998	06:11:59	1.6482	65
06/24/1998	06:30:00	1.6486	65
06/24/1998	06:36:00	1.6486	65
06/24/1998	06:53:59	1.6478	81
06/24/1998	07:19:59	1.6494	41
06/24/1998	07:19:59	1.6496	33
06/24/1998	07:19:59	1.6498	33
06/24/1998	07:19:59	1.65	33
06/24/1998	07:19:59	1.6498	33
06/24/1998	07:19:59	1.6496	33
06/24/1998	07:19:59	1.6498	33
06/24/1998	07:21:00	1.6496	33
06/24/1998	07:21:00	1.6494	33
06/24/1998	07:21:00	1.6496	33
06/24/1998	07:21:00	1.6498	33
06/24/1998	07:21:00	1.65	33
06/24/1998	07:21:00	1.6498	33
06/24/1998	07:21:00	1.65	33
06/24/1998	07:21:59	1.6496	33
06/24/1998	07:21:59	1.65	33
06/24/1998	07:21:59	1.6498	33
06/24/1998	07:21:59	1.65	33
06/24/1998	07:21:59	1.6502	33
06/24/1998	07:21:59	1.6504	33
06/24/1998	07:22:59	1.6502	33
06/24/1998	07:22:59	1.65	33
06/24/1998	07:22:59	1.6498	33
06/24/1998	07:22:59	1.65	33
06/24/1998	07:22:59	1.6506	33
06/24/1998	07:22:59	1.65	33
06/24/1998	07:22:59	1.6502	33
06/24/1998	07:24:00	1.65	33
06/24/1998	07:24:00	1.6498	33
06/24/1998	07:24:00	1.6496	33
06/24/1998	07:25:00	1.6498	33
06/24/1998	07:25:00	1.6496	33
06/24/1998	07:25:00	1.6498	33
06/24/1998	07:25:00	1.65	33
06/24/1998	07:25:00	1.6502	33
06/24/1998	07:25:59	1.65	33
06/24/1998	07:25:59	1.6502	33
06/24/1998	07:25:59	1.6508	33
06/24/1998	07:25:59	1.6506	33
06/24/1998	07:25:59	1.6508	33
06/24/1998	07:25:59	1.6506	33
06/24/1998	07:25:59	1.6508	33
06/24/1998	07:25:59	1.6512	33
06/24/1998	07:25:59	1.6514	33
06/24/1998	07:25:59	1.6516	33
06/24/1998	07:27:00	1.652	33
06/24/1998	07:27:00	1.6518	33
06/24/1998	07:27:00	1.6516	33
06/24/1998	07:27:00	1.6518	33
06/24/1998	07:27:00	1.652	33
06/24/1998	07:27:00	1.6522	33
06/24/1998	07:27:00	1.6518	33
06/24/1998	07:27:00	1.6516	33
06/24/1998	07:28:00	1.652	33
06/24/1998	07:28:00	1.6516	33
06/24/1998	07:28:00	1.6518	33
06/24/1998	07:28:00	1.6516	33
06/24/1998	07:28:00	1.6518	33
06/24/1998	07:28:00	1.6516	33
06/24/1998	07:28:59	1.6518	33
06/24/1998	07:28:59	1.6514	33
06/24/1998	07:28:59	1.6518	33
06/24/1998	07:28:59	1.6516	33
06/24/1998	07:28:59	1.6514	33
06/24/1998	07:30:00	1.6512	33
06/24/1998	07:30:00	1.6516	33
06/24/1998	07:30:00	1.6518	33
06/24/1998	07:31:00	1.652	33
06/24/1998	07:31:00	1.6518	33
06/24/1998	07:31:00	1.652	33
06/24/1998	07:31:00	1.6524	33
06/24/1998	07:31:00	1.652	33
06/24/1998	07:31:59	1.6518	33
06/24/1998	07:31:59	1.6526	33
06/24/1998	07:31:59	1.6524	33
06/24/1998	07:33:00	1.6528	33
06/24/1998	07:33:00	1.6524	33
06/24/1998	07:33:00	1.6528	33
06/24/1998	07:33:00	1.6526	33
06/24/1998	07:33:00	1.6524	33
06/24/1998	07:34:00	1.6526	33
06/24/1998	07:34:00	1.6528	33
06/24/1998	07:34:00	1.6524	33
06/24/1998	07:34:00	1.6526	33
06/24/1998	07:34:00	1.6524	33
06/24/1998	07:34:00	1.6522	33
06/24/1998	07:34:00	1.6524	33
06/24/1998	07:34:59	1.6522	33
06/24/1998	07:34:59	1.652	33
06/24/1998	07:34:59	1.6522	33
06/24/1998	07:35:59	1.652	33
06/24/1998	07:35:59	1.6522	33
06/24/1998	07:35:59	1.6524	33
06/24/1998	07:37:00	1.6524	33
06/24/1998	07:38:00	1.6522	33
06/24/1998	07:38:00	1.652	33
06/24/1998	07:40:00	1.6518	33
06/24/1998	07:40:00	1.6516	33
06/24/1998	07:41:00	1.6518	33
06/24/1998	07:41:00	1.652	33
06/24/1998	07:41:00	1.6518	33
06/24/1998	07:41:59	1.652	33
06/24/1998	07:41:59	1.6522	33
06/24/1998	07:43:00	1.6524	33
06/24/1998	07:43:00	1.6522	33
06/24/1998	07:43:00	1.6524	33
06/24/1998	07:43:00	1.6522	33
06/24/1998	07:44:00	1.652	33
06/24/1998	07:44:00	1.6522	33
06/24/1998	07:44:59	1.6524	33
06/24/1998	07:44:59	1.6526	33
06/24/1998	07:44:59	1.6528	33
06/24/1998	07:44:59	1.6524	33
06/24/1998	07:46:00	1.6526	33
06/24/1998	07:46:00	1.6528	33
06/24/1998	07:46:00	1.653	33
06/24/1998	07:46:00	1.6532	33
06/24/1998	07:46:00	1.653	33
06/24/1998	07:47:00	1.6526	33
06/24/1998	07:47:00	1.653	33
06/24/1998	07:47:00	1.6528	33
06/24/1998	07:47:00	1.653	33
06/24/1998	07:47:00	1.6534	33
06/24/1998	07:47:00	1.6536	33
06/24/1998	07:47:00	1.6528	33
06/24/1998	07:47:59	1.653	33
06/24/1998	07:47:59	1.6532	33
06/24/1998	07:47:59	1.653	33
06/24/1998	07:49:00	1.6532	33
06/24/1998	07:49:00	1.653	33
06/24/1998	07:50:00	1.6528	33
06/24/1998	07:50:00	1.6526	33
06/24/1998	07:50:59	1.6524	33
06/24/1998	07:51:59	1.6526	33
06/24/1998	07:51:59	1.6522	33
06/24/1998	07:53:00	1.6524	33
06/24/1998	07:54:00	1.6522	33
06/24/1998	07:54:00	1.6524	33
06/24/1998	07:54:00	1.6526	33
06/24/1998	07:56:00	1.6524	33
06/24/1998	07:57:00	1.6526	33
06/24/1998	07:57:00	1.6528	33
06/24/1998	07:57:00	1.653	33
06/24/1998	07:57:00	1.6532	33
06/24/1998	07:57:59	1.6534	33
06/24/1998	07:57:59	1.6534	33
06/24/1998	07:57:59	1.6532	33
06/24/1998	07:59:00	1.653	33
06/24/1998	08:00:00	1.6528	33
06/24/1998	08:00:00	1.6526	33
06/24/1998	08:00:00	1.653	33
06/24/1998	08:00:00	1.6528	33
06/24/1998	08:00:59	1.6526	33
06/24/1998	08:03:00	1.6528	33
06/24/1998	08:03:00	1.653	33
06/24/1998	08:03:59	1.6532	33
06/24/1998	08:03:59	1.653	33
06/24/1998	08:04:59	1.6532	33
06/24/1998	08:04:59	1.6534	33
06/24/1998	08:04:59	1.653	33
06/24/1998	08:04:59	1.6532	33
06/24/1998	08:04:59	1.653	33
06/24/1998	08:06:00	1.6534	33
06/24/1998	08:06:00	1.6536	33
06/24/1998	08:06:00	1.6534	33
06/24/1998	08:06:00	1.6532	33
06/24/1998	08:06:59	1.6534	33
06/24/1998	08:06:59	1.6538	33
06/24/1998	08:06:59	1.6536	33
06/24/1998	08:06:59	1.6534	33
06/24/1998	08:06:59	1.6536	33
06/24/1998	08:06:59	1.6538	33
06/24/1998	08:06:59	1.654	33
06/24/1998	08:06:59	1.6536	33
06/24/1998	08:07:59	1.6532	33
06/24/1998	08:07:59	1.6534	33
06/24/1998	08:09:00	1.6536	33
06/24/1998	08:09:00	1.6538	33
06/24/1998	08:09:00	1.6542	33
06/24/1998	08:09:00	1.654	33
06/24/1998	08:09:00	1.6536	33
06/24/1998	08:10:00	1.654	33
06/24/1998	08:10:59	1.6538	33
06/24/1998	08:10:59	1.654	33
06/24/1998	08:10:59	1.6542	33
06/24/1998	08:10:59	1.6544	33
06/24/1998	08:10:59	1.6542	33
06/24/1998	08:10:59	1.654	33
06/24/1998	08:10:59	1.6538	33
06/24/1998	08:10:59	1.654	33
06/24/1998	08:10:59	1.6538	33
06/24/1998	08:12:00	1.654	33
06/24/1998	08:12:00	1.6542	33
06/24/1998	08:12:00	1.6544	33
06/24/1998	08:12:00	1.6542	33
06/24/1998	08:12:00	1.654	33
06/24/1998	08:12:00	1.6538	33
06/24/1998	08:13:00	1.6542	33
06/24/1998	08:13:00	1.6538	33
06/24/1998	08:13:59	1.654	33
06/24/1998	08:13:59	1.6536	33
06/24/1998	08:15:00	1.6534	33
06/24/1998	08:15:00	1.6532	33
06/24/1998	08:16:00	1.6534	33
06/24/1998	08:16:00	1.6532	33
06/24/1998	08:16:00	1.6534	33
06/24/1998	08:16:59	1.6532	33
06/24/1998	08:16:59	1.6538	33
06/24/1998	08:16:59	1.6536	33
06/24/1998	08:18:00	1.6534	33
06/24/1998	08:18:00	1.6536	33
06/24/1998	08:18:00	1.6534	33
06/24/1998	08:19:00	1.6536	33
06/24/1998	08:19:59	1.6534	33
06/24/1998	08:19:59	1.653	33
06/24/1998	08:20:59	1.6528	33
06/24/1998	08:20:59	1.653	33
06/24/1998	08:20:59	1.6528	33
06/24/1998	08:22:00	1.653	33
06/24/1998	08:23:00	1.6526	33
06/24/1998	08:23:00	1.6528	33
06/24/1998	08:23:59	1.653	33
06/24/1998	08:23:59	1.6526	33
06/24/1998	08:23:59	1.6528	33
06/24/1998	08:23:59	1.6526	33
06/24/1998	08:25:00	1.6528	33
06/24/1998	08:25:00	1.6524	33
06/24/1998	08:25:00	1.6526	33
06/24/1998	08:25:00	1.6524	33
06/24/1998	08:25:00	1.6526	33
06/24/1998	08:26:00	1.6528	33
06/24/1998	08:26:00	1.6536	33
06/24/1998	08:26:59	1.6538	33
06/24/1998	08:26:59	1.654	33
06/24/1998	08:26:59	1.6538	33
06/24/1998	08:26:59	1.6544	33
06/24/1998	08:28:00	1.654	33
06/24/1998	08:28:00	1.6536	33
06/24/1998	08:28:00	1.6538	33
06/24/1998	08:28:00	1.654	33
06/24/1998	08:29:00	1.6538	33
06/24/1998	08:29:59	1.654	33
06/24/1998	08:29:59	1.6542	33
06/24/1998	08:31:00	1.654	33
06/24/1998	08:31:00	1.6542	33
06/24/1998	08:31:00	1.6544	33
06/24/1998	08:31:00	1.6546	33
06/24/1998	08:31:00	1.6548	33
06/24/1998	08:31:00	1.6546	33
06/24/1998	08:32:00	1.6542	33
06/24/1998	08:32:00	1.654	33
06/24/1998	08:32:00	1.6534	33
06/24/1998	08:32:59	1.654	33
06/24/1998	08:32:59	1.6544	33
06/24/1998	08:32:59	1.6548	33
06/24/1998	08:32:59	1.655	33
06/24/1998	08:32:59	1.6544	33
06/24/1998	08:34:00	1.6542	33
06/24/1998	08:35:00	1.6544	33
06/24/1998	08:35:00	1.6542	33
06/24/1998	08:35:00	1.654	33
06/24/1998	08:35:59	1.6544	33
06/24/1998	08:35:59	1.6542	33
06/24/1998	08:36:59	1.6542	33
06/24/1998	08:36:59	1.655	33
06/24/1998	08:36:59	1.6552	33
06/24/1998	08:36:59	1.6552	33
06/24/1998	08:36:59	1.6546	33
06/24/1998	08:38:00	1.6548	33
06/24/1998	08:38:00	1.655	33
06/24/1998	08:38:00	1.6552	33
06/24/1998	08:38:00	1.655	33
06/24/1998	08:38:00	1.6548	33
06/24/1998	08:38:00	1.6546	33
06/24/1998	08:39:00	1.6548	33
06/24/1998	08:39:00	1.655	33
06/24/1998	08:39:00	1.6548	33
06/24/1998	08:39:00	1.6546	33
06/24/1998	08:39:00	1.6544	33
06/24/1998	08:39:00	1.6542	33
06/24/1998	08:39:00	1.654	33
06/24/1998	08:41:00	1.6544	33
06/24/1998	08:42:00	1.6538	33
06/24/1998	08:42:00	1.6536	33
06/24/1998	08:42:00	1.6532	33
06/24/1998	08:42:00	1.653	33
06/24/1998	08:42:59	1.6534	33
06/24/1998	08:42:59	1.6536	33
06/24/1998	08:44:00	1.6534	33
06/24/1998	08:44:00	1.653	33
06/24/1998	08:45:00	1.6532	33
06/24/1998	08:45:00	1.6534	33
06/24/1998	08:45:00	1.6532	33
06/24/1998	08:47:00	1.653	33
06/24/1998	08:48:59	1.6532	33
06/24/1998	08:51:00	1.653	33
06/24/1998	08:51:00	1.6528	33
06/24/1998	08:51:00	1.653	33
06/24/1998	08:51:59	1.6532	33
06/24/1998	08:54:00	1.6534	33
06/24/1998	08:54:00	1.6532	33
06/24/1998	08:55:00	1.653	33
06/24/1998	08:55:00	1.6532	33
06/24/1998	08:57:00	1.6534	33
06/24/1998	08:57:00	1.6536	33
06/24/1998	08:58:00	1.6534	33
06/24/1998	08:58:59	1.6532	33
06/24/1998	08:58:59	1.6536	33
06/24/1998	09:01:00	1.6538	33
06/24/1998	09:01:00	1.654	33
06/24/1998	09:01:59	1.6536	33
06/24/1998	09:03:00	1.6534	33
06/24/1998	09:03:00	1.6532	33
06/24/1998	09:03:00	1.6534	33
06/24/1998	09:05:59	1.6532	33
06/24/1998	09:05:59	1.6534	33
06/24/1998	09:05:59	1.653	33
06/24/1998	09:08:00	1.6532	33
06/24/1998	09:10:00	1.653	33
06/24/1998	09:11:00	1.6528	33
06/24/1998	09:11:59	1.653	33
06/24/1998	09:13:00	1.6528	33
06/24/1998	09:14:59	1.653	33
06/24/1998	09:14:59	1.6532	33
06/24/1998	09:16:00	1.6534	33
06/24/1998	09:17:59	1.6532	33
06/24/1998	09:17:59	1.6536	33
06/24/1998	09:19:00	1.6534	33
06/24/1998	09:20:00	1.6536	33
06/24/1998	09:21:59	1.654	33
06/24/1998	09:21:59	1.6544	33
06/24/1998	09:21:59	1.6546	33
06/24/1998	09:21:59	1.6544	33
06/24/1998	09:23:00	1.6546	33
06/24/1998	09:23:00	1.6542	33
06/24/1998	09:24:00	1.6546	33
06/24/1998	09:24:59	1.6542	33
06/24/1998	09:26:00	1.6548	33
06/24/1998	09:26:00	1.655	33
06/24/1998	09:26:00	1.6552	33
06/24/1998	09:26:00	1.6548	33
06/24/1998	09:27:00	1.6552	33
06/24/1998	09:27:00	1.6548	33
06/24/1998	09:27:00	1.6546	33
06/24/1998	09:27:00	1.655	33
06/24/1998	09:27:00	1.6548	33
06/24/1998	09:27:00	1.655	33
06/24/1998	09:27:00	1.6552	33
06/24/1998	09:27:00	1.6554	33
06/24/1998	09:27:59	1.655	33
06/24/1998	09:27:59	1.6554	33
06/24/1998	09:27:59	1.6556	33
06/24/1998	09:27:59	1.6558	33
06/24/1998	09:27:59	1.656	33
06/24/1998	09:27:59	1.6562	33
06/24/1998	09:27:59	1.6564	33
06/24/1998	09:27:59	1.6566	33
06/24/1998	09:27:59	1.6568	33
06/24/1998	09:27:59	1.657	33
06/24/1998	09:27:59	1.6568	33
06/24/1998	09:29:00	1.6566	33
06/24/1998	09:29:00	1.6568	33
06/24/1998	09:29:00	1.6566	33
06/24/1998	09:29:00	1.6564	33
06/24/1998	09:30:00	1.6566	33
06/24/1998	09:30:00	1.657	33
06/24/1998	09:30:00	1.6566	33
06/24/1998	09:30:00	1.6564	33
06/24/1998	09:30:00	1.6566	33
06/24/1998	09:30:59	1.657	33
06/24/1998	09:30:59	1.6572	33
06/24/1998	09:30:59	1.657	33
06/24/1998	09:30:59	1.6564	33
06/24/1998	09:32:00	1.6568	33
06/24/1998	09:32:00	1.6566	33
06/24/1998	09:32:00	1.657	33
06/24/1998	09:32:00	1.6568	33
06/24/1998	09:32:00	1.6566	33
06/24/1998	09:32:00	1.6568	33
06/24/1998	09:32:00	1.657	33
06/24/1998	09:33:00	1.6574	33
06/24/1998	09:33:00	1.6568	33
06/24/1998	09:33:00	1.6566	33
06/24/1998	09:33:59	1.6564	33
06/24/1998	09:34:59	1.6564	33
06/24/1998	09:34:59	1.6562	33
06/24/1998	09:36:00	1.6564	33
06/24/1998	09:36:00	1.6566	33
06/24/1998	09:36:00	1.6564	33
06/24/1998	09:36:00	1.6562	33
06/24/1998	09:36:59	1.6564	33
06/24/1998	09:36:59	1.656	33
06/24/1998	09:37:59	1.6558	33
06/24/1998	09:39:00	1.656	33
06/24/1998	09:40:59	1.6558	33
06/24/1998	09:40:59	1.6556	33
06/24/1998	09:42:00	1.655	33
06/24/1998	09:42:00	1.6548	33
06/24/1998	09:42:00	1.6546	33
06/24/1998	09:43:00	1.6548	33
06/24/1998	09:43:00	1.6546	33
06/24/1998	09:43:59	1.6544	33
06/24/1998	09:43:59	1.6542	33
06/24/1998	09:43:59	1.6546	33
06/24/1998	09:45:00	1.6544	33
06/24/1998	09:45:00	1.6546	33
06/24/1998	09:46:00	1.655	33
06/24/1998	09:46:59	1.6546	33
06/24/1998	09:48:00	1.6548	33
06/24/1998	09:49:00	1.6544	33
06/24/1998	09:53:00	1.6542	33
06/24/1998	09:53:00	1.654	33
06/24/1998	09:53:59	1.6544	33
06/24/1998	09:55:00	1.6542	33
06/24/1998	09:55:00	1.6544	33
06/24/1998	09:56:00	1.6546	33
06/24/1998	09:56:00	1.6544	33
06/24/1998	09:59:00	1.6542	33
06/24/1998	09:59:00	1.6544	33
06/24/1998	10:02:59	1.6546	33
06/24/1998	10:02:59	1.6548	33
06/24/1998	10:02:59	1.655	33
06/24/1998	10:04:00	1.6554	33
06/24/1998	10:04:00	1.6556	33
06/24/1998	10:05:00	1.6554	33
06/24/1998	10:05:00	1.6556	33
06/24/1998	10:05:59	1.6554	33
06/24/1998	10:06:59	1.656	33
06/24/1998	10:09:00	1.6566	33
06/24/1998	10:09:59	1.6564	33
06/24/1998	10:09:59	1.6566	33
06/24/1998	10:09:59	1.6564	33
06/24/1998	10:09:59	1.6562	33
06/24/1998	10:11:00	1.656	33
06/24/1998	10:11:00	1.6558	33
06/24/1998	10:12:00	1.6556	33
06/24/1998	10:12:00	1.656	33
06/24/1998	10:12:59	1.656	33
06/24/1998	10:15:00	1.6556	33
06/24/1998	10:15:59	1.655	33
06/24/1998	10:17:00	1.6548	33
06/24/1998	10:18:00	1.6546	33
06/24/1998	10:18:00	1.6544	33
06/24/1998	10:18:59	1.6548	33
06/24/1998	10:18:59	1.6546	33
06/24/1998	10:19:59	1.6548	33
06/24/1998	10:19:59	1.6546	33
06/24/1998	10:19:59	1.6544	33
06/24/1998	10:21:00	1.6546	33
06/24/1998	10:21:59	1.6542	33
06/24/1998	10:21:59	1.6544	33
06/24/1998	10:22:59	1.6546	33
06/24/1998	10:25:59	1.6548	33
06/24/1998	10:25:59	1.6546	33
06/24/1998	10:31:59	1.655	33
06/24/1998	10:33:00	1.6552	33
06/24/1998	10:34:59	1.6548	33
06/24/1998	10:38:59	1.655	33
06/24/1998	10:40:00	1.6548	33
06/24/1998	10:40:00	1.6546	33
06/24/1998	10:41:59	1.655	33
06/24/1998	10:47:59	1.6552	33
06/24/1998	10:47:59	1.6556	33
06/24/1998	10:47:59	1.6552	33
06/24/1998	10:50:59	1.6554	33
06/24/1998	10:50:59	1.6556	33
06/24/1998	10:50:59	1.656	33
06/24/1998	10:50:59	1.6562	33
06/24/1998	10:51:59	1.656	33
06/24/1998	10:54:59	1.6558	33
06/24/1998	10:59:00	1.655	33
06/24/1998	11:02:00	1.655	33
06/24/1998	11:02:00	1.6554	33
06/24/1998	11:03:59	1.655	33
06/24/1998	11:06:00	1.6552	33
06/24/1998	11:07:59	1.6554	33
06/24/1998	11:09:00	1.655	33
06/24/1998	11:09:00	1.6552	33
06/24/1998	11:10:00	1.6554	33
06/24/1998	11:12:00	1.6556	33
06/24/1998	11:13:00	1.6554	33
06/24/1998	11:13:00	1.6552	33
06/24/1998	11:13:00	1.655	33
06/24/1998	11:13:59	1.6552	33
06/24/1998	11:13:59	1.655	33
06/24/1998	11:16:00	1.655	33
06/24/1998	11:22:00	1.6548	33
06/24/1998	11:23:59	1.655	33
06/24/1998	11:25:00	1.6546	33
06/24/1998	11:28:00	1.6548	33
06/24/1998	11:28:00	1.6546	33
06/24/1998	11:29:00	1.6548	33
06/24/1998	11:29:00	1.6546	33
06/24/1998	11:29:59	1.6548	33
06/24/1998	11:31:00	1.655	33
06/24/1998	11:31:00	1.6548	33
06/24/1998	11:32:59	1.655	33
06/24/1998	11:34:00	1.6552	33
06/24/1998	11:35:00	1.6554	33
06/24/1998	11:35:59	1.655	33
06/24/1998	11:38:00	1.6552	33
06/24/1998	11:38:00	1.6554	33
06/24/1998	11:42:59	1.6548	33
06/24/1998	11:42:59	1.655	33
06/24/1998	11:44:00	1.6548	33
06/24/1998	11:45:59	1.6554	33
06/24/1998	11:45:59	1.6556	33
06/24/1998	11:48:00	1.655	33
06/24/1998	11:48:00	1.6554	33
06/24/1998	11:48:00	1.6556	33
06/24/1998	11:48:59	1.6558	33
06/24/1998	11:49:59	1.656	33
06/24/1998	11:51:00	1.6562	33
06/24/1998	11:51:00	1.656	33
06/24/1998	11:51:00	1.6562	33
06/24/1998	11:51:59	1.6564	33
06/24/1998	11:51:59	1.6568	33
06/24/1998	11:52:59	1.6564	33
06/24/1998	11:52:59	1.6562	33
06/24/1998	11:52:59	1.6564	33
06/24/1998	11:55:00	1.6562	33
06/24/1998	11:55:59	1.6564	33
06/24/1998	11:58:59	1.6562	33
06/24/1998	11:58:59	1.656	33
06/24/1998	11:58:59	1.6562	33
06/24/1998	12:00:00	1.656	33
06/24/1998	12:00:00	1.6558	33
06/24/1998	12:05:59	1.656	33
06/24/1998	12:05:59	1.6562	33
06/24/1998	12:07:00	1.656	33
06/24/1998	12:13:00	1.6564	33
06/24/1998	12:13:00	1.6566	33
06/24/1998	12:13:00	1.6564	33
06/24/1998	12:13:00	1.6566	33
06/24/1998	12:13:00	1.6568	33
06/24/1998	12:13:00	1.657	33
06/24/1998	12:13:00	1.6566	33
06/24/1998	12:14:00	1.657	33
06/24/1998	12:14:59	1.6566	33
06/24/1998	12:14:59	1.6564	33
06/24/1998	12:16:00	1.6566	33
06/24/1998	12:17:00	1.6568	33
06/24/1998	12:17:00	1.6566	33
06/24/1998	12:17:00	1.6564	33
06/24/1998	12:19:00	1.6566	33
06/24/1998	12:20:59	1.6564	33
06/24/1998	12:23:00	1.6562	33
06/24/1998	12:23:00	1.656	33
06/24/1998	12:27:59	1.6564	33
06/24/1998	12:29:00	1.6562	33
06/24/1998	12:30:59	1.6566	33
06/24/1998	12:32:00	1.6562	33
06/24/1998	12:33:00	1.6564	33
06/24/1998	12:34:59	1.656	33
06/24/1998	12:34:59	1.6564	33
06/24/1998	12:36:00	1.6566	33
06/24/1998	12:37:59	1.6564	33
06/24/1998	12:37:59	1.6568	33
06/24/1998	12:37:59	1.657	33
06/24/1998	12:39:00	1.6574	33
06/24/1998	12:39:00	1.6576	33
06/24/1998	12:39:00	1.6574	33
06/24/1998	12:39:00	1.6572	33
06/24/1998	12:40:59	1.657	33
06/24/1998	12:42:00	1.6568	33
06/24/1998	12:43:59	1.6566	33
06/24/1998	12:45:00	1.6564	33
06/24/1998	12:46:00	1.6568	33
06/24/1998	12:46:59	1.657	33
06/24/1998	12:49:00	1.6568	33
06/24/1998	12:49:00	1.6566	33
06/24/1998	12:49:59	1.6564	33
06/24/1998	12:50:59	1.6562	33
06/24/1998	12:52:00	1.6564	33
06/24/1998	12:53:00	1.6566	33
06/24/1998	12:56:00	1.6564	33
06/24/1998	13:02:00	1.6562	33
06/24/1998	13:04:00	1.6564	33
06/24/1998	13:05:00	1.6566	33
06/24/1998	13:05:59	1.6564	33
06/24/1998	13:08:00	1.6566	33
06/24/1998	13:08:00	1.6562	33
06/24/1998	13:09:59	1.6562	33
06/24/1998	13:15:59	1.6564	33
06/24/1998	13:15:59	1.6562	33
06/24/1998	13:18:00	1.6564	33
06/24/1998	13:18:59	1.6566	33
06/24/1998	13:18:59	1.6562	33
06/24/1998	13:19:59	1.6566	33
06/24/1998	13:19:59	1.6564	33
06/24/1998	13:21:00	1.6562	33
06/24/1998	13:21:59	1.6564	33
06/24/1998	13:21:59	1.6566	33
06/24/1998	13:22:59	1.6562	33
06/24/1998	13:24:00	1.6564	33
06/24/1998	13:25:59	1.656	33
06/24/1998	13:27:00	1.6562	33
06/24/1998	13:27:00	1.6564	33
06/24/1998	13:27:00	1.656	33
06/24/1998	13:28:00	1.656	33
06/24/1998	13:28:59	1.6554	33
06/24/1998	13:28:59	1.6558	33
06/24/1998	13:34:59	1.6556	33
06/24/1998	13:34:59	1.6558	33
06/24/1998	13:40:00	1.6556	33
06/24/1998	13:41:00	1.6554	33
06/24/1998	13:43:00	1.6556	33
06/24/1998	13:43:00	1.6554	33
06/24/1998	13:43:00	1.6552	33
06/24/1998	13:43:00	1.6554	33
06/24/1998	13:44:00	1.655	33
06/24/1998	13:44:00	1.6552	33
06/24/1998	13:44:59	1.6548	33
06/24/1998	13:44:59	1.655	33
06/24/1998	13:46:00	1.6552	33
06/24/1998	13:46:00	1.655	33
06/24/1998	13:46:00	1.6548	33
06/24/1998	13:47:00	1.6546	33
06/24/1998	13:47:00	1.6544	33
06/24/1998	13:47:00	1.6546	33
06/24/1998	13:49:00	1.6548	33
06/24/1998	13:50:59	1.655	33
06/24/1998	13:51:59	1.6548	33
06/24/1998	13:53:00	1.655	33
06/24/1998	13:54:00	1.6548	33
06/24/1998	13:56:00	1.6552	33
06/24/1998	13:56:00	1.655	33
06/24/1998	13:56:00	1.6552	33
06/24/1998	13:56:00	1.6554	33
06/24/1998	13:57:00	1.655	33
06/24/1998	13:57:00	1.6554	33
06/24/1998	13:57:59	1.655	33
06/24/1998	13:59:00	1.6552	33
06/24/1998	13:59:00	1.655	33
06/24/1998	14:00:00	1.6552	49
06/27/1998	17:29:59	1.6534	73
06/27/1998	17:29:59	1.6532	65
06/27/1998	17:29:59	1.653	65
06/27/1998	17:29:59	1.6532	65
06/27/1998	17:34:00	1.6566	65
06/27/1998	17:35:00	1.6532	65
06/27/1998	17:39:00	1.6534	65
06/27/1998	17:45:00	1.6532	65
06/27/1998	17:45:59	1.6532	65
06/27/1998	17:51:00	1.653	65
06/27/1998	17:52:59	1.6526	65
06/27/1998	17:57:00	1.6526	65
06/27/1998	18:03:00	1.6522	65
06/27/1998	18:04:59	1.6528	65
06/27/1998	18:13:00	1.6532	65
06/27/1998	18:20:59	1.653	65
06/27/1998	19:06:59	1.653	65
06/27/1998	19:17:00	1.6532	65
06/27/1998	19:18:59	1.653	65
06/27/1998	19:21:00	1.6534	65
06/27/1998	19:25:59	1.6532	65
06/27/1998	19:34:00	1.6532	65
06/27/1998	19:38:59	1.6532	65
06/27/1998	19:40:00	1.6532	65
06/27/1998	19:41:59	1.6528	65
06/27/1998	19:54:59	1.6524	65
06/27/1998	20:26:59	1.6534	65
06/27/1998	20:35:59	1.6534	65
06/27/1998	20:39:00	1.6536	65
06/27/1998	21:05:59	1.653	65
06/27/1998	21:11:00	1.6542	65
06/27/1998	22:38:00	1.654	65
06/27/1998	22:41:00	1.6538	65
06/27/1998	23:20:59	1.6534	65
06/27/1998	23:39:00	1.6532	65
06/27/1998	23:41:00	1.6528	65
06/27/1998	00:46:59	1.6528	65
06/27/1998	01:01:00	1.6532	65
06/27/1998	01:09:00	1.6532	65
06/27/1998	01:15:00	1.6526	65
06/27/1998	01:17:00	1.6522	65
06/27/1998	01:27:00	1.652	65
06/27/1998	01:33:00	1.652	65
06/27/1998	01:33:00	1.6516	65
06/27/1998	01:33:00	1.652	65
06/27/1998	01:38:00	1.6514	65
06/27/1998	01:38:59	1.6518	65
06/27/1998	01:53:00	1.6522	65
06/27/1998	02:07:59	1.652	65
06/27/1998	02:10:00	1.6516	65
06/27/1998	02:12:00	1.6514	65
06/27/1998	02:16:00	1.6516	65
06/27/1998	02:23:00	1.652	65
06/27/1998	02:28:00	1.652	65
06/27/1998	02:32:59	1.6518	65
06/27/1998	02:35:00	1.652	65
06/27/1998	02:45:59	1.6514	65
06/27/1998	02:45:59	1.6512	65
06/27/1998	02:45:59	1.651	65
06/27/1998	02:48:00	1.6508	65
06/27/1998	02:51:00	1.6508	65
06/27/1998	03:01:00	1.6508	65
06/27/1998	03:04:59	1.6506	65
06/27/1998	03:05:59	1.6504	65
06/27/1998	03:08:59	1.6504	65
06/27/1998	03:24:00	1.651	65
06/27/1998	03:29:00	1.6514	65
06/27/1998	04:01:00	1.652	65
06/27/1998	04:02:59	1.652	65
06/27/1998	04:53:00	1.6522	65
06/27/1998	05:48:00	1.6522	65
06/27/1998	05:48:59	1.6524	65
06/27/1998	05:58:00	1.6528	65
06/27/1998	06:14:59	1.654	65
06/27/1998	06:20:59	1.654	65
06/27/1998	06:27:59	1.654	65
06/27/1998	06:36:59	1.6534	65
06/27/1998	06:56:00	1.6542	81
06/27/1998	07:19:59	1.6552	41
06/27/1998	07:19:59	1.6554	33
06/27/1998	07:19:59	1.6552	33
06/27/1998	07:19:59	1.6554	33
06/27/1998	07:21:00	1.6556	33
06/27/1998	07:21:59	1.6554	33
06/27/1998	07:21:59	1.6556	33
06/27/1998	07:22:59	1.6558	33
06/27/1998	07:22:59	1.6556	33
06/27/1998	07:25:00	1.6554	33
06/27/1998	07:25:00	1.6556	33
06/27/1998	07:25:00	1.6554	33
06/27/1998	07:25:59	1.6558	33
06/27/1998	07:25:59	1.6554	33
06/27/1998	07:25:59	1.6552	33
06/27/1998	07:25:59	1.655	33
06/27/1998	07:25:59	1.6552	33
06/27/1998	07:27:00	1.655	33
06/27/1998	07:27:00	1.6552	33
06/27/1998	07:28:00	1.6554	33
06/27/1998	07:28:00	1.6556	33
06/27/1998	07:28:59	1.6554	33
06/27/1998	07:28:59	1.6552	33
06/27/1998	07:28:59	1.655	33
06/27/1998	07:28:59	1.6548	33
06/27/1998	07:30:00	1.655	33
06/27/1998	07:30:00	1.6548	33
06/27/1998	07:30:00	1.6546	33
06/27/1998	07:30:00	1.6548	33
06/27/1998	07:31:59	1.6546	33
06/27/1998	07:31:59	1.6544	33
06/27/1998	07:31:59	1.6546	33
06/27/1998	07:31:59	1.6548	33
06/27/1998	07:31:59	1.6544	33
06/27/1998	07:31:59	1.6542	33
06/27/1998	07:33:00	1.6544	33
06/27/1998	07:33:00	1.6546	33
06/27/1998	07:33:00	1.6544	33
06/27/1998	07:34:00	1.6542	33
06/27/1998	07:34:00	1.6538	33
06/27/1998	07:34:00	1.6536	33
06/27/1998	07:34:00	1.6538	33
06/27/1998	07:34:59	1.6536	33
06/27/1998	07:34:59	1.6534	33
06/27/1998	07:34:59	1.6536	33
06/27/1998	07:34:59	1.6534	33
06/27/1998	07:35:59	1.6536	33
06/27/1998	07:37:00	1.6534	33
06/27/1998	07:40:00	1.6536	33
06/27/1998	07:43:00	1.6538	33
06/27/1998	07:46:00	1.6534	33
06/27/1998	07:47:00	1.6534	33
06/27/1998	07:47:00	1.6538	33
06/27/1998	07:47:59	1.654	33
06/27/1998	07:47:59	1.6538	33
06/27/1998	07:50:00	1.6536	33
06/27/1998	07:50:00	1.6538	33
06/27/1998	07:50:00	1.6536	33
06/27/1998	07:50:00	1.6532	33
06/27/1998	07:50:00	1.6534	33
06/27/1998	07:50:59	1.6532	33
06/27/1998	07:50:59	1.653	33
06/27/1998	07:50:59	1.6534	33
06/27/1998	07:51:59	1.6536	33
06/27/1998	07:54:00	1.6534	33
06/27/1998	07:56:00	1.6536	33
06/27/1998	07:59:00	1.6538	33
06/27/1998	08:00:00	1.6538	33
06/27/1998	08:02:00	1.654	33
06/27/1998	08:02:00	1.6538	33
06/27/1998	08:02:00	1.654	33
06/27/1998	08:02:00	1.6542	33
06/27/1998	08:06:00	1.6544	33
06/27/1998	08:06:59	1.6542	33
06/27/1998	08:06:59	1.6544	33
06/27/1998	08:07:59	1.6542	33
06/27/1998	08:10:00	1.6542	33
06/27/1998	08:13:59	1.6538	33
06/27/1998	08:13:59	1.654	33
06/27/1998	08:18:00	1.6538	33
06/27/1998	08:19:59	1.6536	33
06/27/1998	08:20:59	1.6538	33
06/27/1998	08:20:59	1.654	33
06/27/1998	08:26:00	1.6538	33
06/27/1998	08:26:00	1.654	33
06/27/1998	08:29:59	1.6534	33
06/27/1998	08:31:00	1.6532	33
06/27/1998	08:31:00	1.6534	33
06/27/1998	08:31:00	1.6536	33
06/27/1998	08:32:00	1.653	33
06/27/1998	08:32:59	1.6528	33
06/27/1998	08:32:59	1.6532	33
06/27/1998	08:34:00	1.6534	33
06/27/1998	08:35:00	1.6528	33
06/27/1998	08:35:00	1.653	33
06/27/1998	08:35:00	1.6532	33
06/27/1998	08:35:59	1.653	33
06/27/1998	08:35:59	1.6528	33
06/27/1998	08:35:59	1.6526	33
06/27/1998	08:36:59	1.6524	33
06/27/1998	08:36:59	1.6528	33
06/27/1998	08:39:00	1.6526	33
06/27/1998	08:39:00	1.6528	33
06/27/1998	08:41:00	1.653	33
06/27/1998	08:42:00	1.6528	33
06/27/1998	08:42:00	1.653	33
06/27/1998	08:48:59	1.6528	33
06/27/1998	08:51:00	1.6524	33
06/27/1998	08:51:00	1.6522	33
06/27/1998	08:51:00	1.652	33
06/27/1998	08:51:59	1.6526	33
06/27/1998	08:51:59	1.6524	33
06/27/1998	08:51:59	1.6528	33
06/27/1998	08:51:59	1.6526	33
06/27/1998	08:52:59	1.653	33
06/27/1998	08:52:59	1.6532	33
06/27/1998	08:55:00	1.653	33
06/27/1998	08:55:00	1.6532	33
06/27/1998	09:01:00	1.6534	33
06/27/1998	09:03:00	1.6536	33
06/27/1998	09:03:00	1.6538	33
06/27/1998	09:04:00	1.6536	33
06/27/1998	09:04:59	1.6538	33
06/27/1998	09:04:59	1.654	33
06/27/1998	09:05:59	1.6538	33
06/27/1998	09:05:59	1.654	33
06/27/1998	09:07:00	1.6538	33
06/27/1998	09:08:00	1.654	33
06/27/1998	09:08:59	1.6538	33
06/27/1998	09:11:00	1.6536	33
06/27/1998	09:11:00	1.6532	33
06/27/1998	09:11:00	1.6536	33
06/27/1998	09:13:00	1.6538	33
06/27/1998	09:14:59	1.6536	33
06/27/1998	09:14:59	1.6538	33
06/27/1998	09:16:00	1.654	33
06/27/1998	09:16:00	1.6538	33
06/27/1998	09:17:00	1.6536	33
06/27/1998	09:21:59	1.6538	33
06/27/1998	09:27:59	1.653	33
06/27/1998	09:32:00	1.6528	33
06/27/1998	09:33:00	1.6524	33
06/27/1998	09:36:59	1.6522	33
06/27/1998	09:37:59	1.6524	33
06/27/1998	09:40:00	1.6522	33
06/27/1998	09:40:59	1.6524	33
06/27/1998	09:40:59	1.6522	33
06/27/1998	09:42:00	1.6524	33
06/27/1998	09:43:00	1.652	33
06/27/1998	09:45:00	1.6524	33
06/27/1998	09:46:00	1.652	33
06/27/1998	09:46:59	1.6518	33
06/27/1998	09:48:00	1.6516	33
06/27/1998	09:48:00	1.6514	33
06/27/1998	09:48:00	1.652	33
06/27/1998	09:49:00	1.6522	33
06/27/1998	09:49:00	1.652	33
06/27/1998	09:49:00	1.6522	33
06/27/1998	09:50:59	1.6518	33
06/27/1998	09:50:59	1.6514	33
06/27/1998	09:50:59	1.6512	33
06/27/1998	09:50:59	1.651	33
06/27/1998	09:52:00	1.6514	33
06/27/1998	09:52:00	1.6518	33
06/27/1998	09:52:00	1.652	33
06/27/1998	09:53:00	1.6518	33
06/27/1998	09:53:00	1.652	33
06/27/1998	09:53:59	1.6522	33
06/27/1998	09:55:00	1.6518	33
06/27/1998	09:55:00	1.6522	33
06/27/1998	09:56:00	1.652	33
06/27/1998	09:56:00	1.6514	33
06/27/1998	09:56:59	1.6516	33
06/27/1998	09:56:59	1.6512	33
06/27/1998	09:58:00	1.6514	33
06/27/1998	09:59:00	1.6512	33
06/27/1998	09:59:00	1.6514	33
06/27/1998	09:59:59	1.6512	33
06/27/1998	10:01:00	1.6516	33
06/27/1998	10:01:00	1.6514	33
06/27/1998	10:01:00	1.6516	33
06/27/1998	10:02:00	1.6518	33
06/27/1998	10:02:00	1.6514	33
06/27/1998	10:02:59	1.6516	33
06/27/1998	10:06:59	1.6522	33
06/27/1998	10:06:59	1.652	33
06/27/1998	10:14:00	1.6518	33
06/27/1998	10:15:59	1.6518	33
06/27/1998	10:17:00	1.6516	33
06/27/1998	10:18:59	1.6514	33
06/27/1998	10:19:59	1.6516	33
06/27/1998	10:21:00	1.652	33
06/27/1998	10:21:00	1.6516	33
06/27/1998	10:21:59	1.652	33
06/27/1998	10:22:59	1.6524	33
06/27/1998	10:22:59	1.6522	33
06/27/1998	10:22:59	1.6522	33
06/27/1998	10:28:00	1.6526	33
06/27/1998	10:28:59	1.6528	33
06/27/1998	10:31:00	1.6526	33
06/27/1998	10:31:00	1.6524	33
06/27/1998	10:31:00	1.6522	33
06/27/1998	10:31:59	1.6526	33
06/27/1998	10:33:00	1.6528	33
06/27/1998	10:34:59	1.653	33
06/27/1998	10:35:59	1.6526	33
06/27/1998	10:35:59	1.6528	33
06/27/1998	10:41:00	1.653	33
06/27/1998	10:50:59	1.6524	33
06/27/1998	10:54:00	1.6522	33
06/27/1998	10:54:00	1.652	33
06/27/1998	11:00:00	1.6524	33
06/27/1998	11:00:00	1.6526	33
06/27/1998	11:03:59	1.6522	33
06/27/1998	11:07:59	1.6524	33
06/27/1998	11:16:59	1.6518	33
06/27/1998	11:18:00	1.6516	33
06/27/1998	11:22:00	1.6512	33
06/27/1998	11:25:00	1.6512	33
06/27/1998	11:26:59	1.651	33
06/27/1998	11:26:59	1.6512	33
06/27/1998	11:28:00	1.651	33
06/27/1998	11:28:00	1.6508	33
06/27/1998	11:28:00	1.651	33
06/27/1998	11:28:00	1.6508	33
06/27/1998	11:28:00	1.651	33
06/27/1998	11:28:00	1.6508	33
06/27/1998	11:29:00	1.651	33
06/27/1998	11:29:59	1.6512	33
06/27/1998	11:32:00	1.6514	33
06/27/1998	11:32:00	1.6516	33
06/27/1998	11:34:00	1.6514	33
06/27/1998	11:34:00	1.6516	33
06/27/1998	11:34:00	1.6514	33
06/27/1998	11:35:59	1.6516	33
06/27/1998	11:39:59	1.6514	33
06/27/1998	11:39:59	1.6518	33
06/27/1998	11:41:00	1.6516	33
06/27/1998	11:42:00	1.6514	33
06/27/1998	11:44:00	1.6516	33
06/27/1998	11:45:59	1.6514	33
06/27/1998	11:48:00	1.6518	33
06/27/1998	11:48:59	1.6514	33
06/27/1998	11:54:00	1.6516	33
06/27/1998	11:57:00	1.6518	33
06/27/1998	11:58:00	1.652	33
06/27/1998	11:58:59	1.6522	33
06/27/1998	12:00:00	1.6518	33
06/27/1998	12:08:00	1.6516	33
06/27/1998	12:08:00	1.652	33
06/27/1998	12:08:59	1.6522	33
06/27/1998	12:26:00	1.6518	33
06/27/1998	12:30:59	1.652	33
06/27/1998	12:33:59	1.6522	33
06/27/1998	12:34:59	1.652	33
06/27/1998	12:40:00	1.6518	33
06/27/1998	12:42:00	1.6524	33
06/27/1998	12:45:00	1.6526	33
06/27/1998	12:45:00	1.6522	33
06/27/1998	12:50:59	1.6524	33
06/27/1998	12:53:00	1.6522	33
06/27/1998	12:59:00	1.6524	33
06/27/1998	13:05:59	1.652	33
06/27/1998	13:09:00	1.652	33
06/27/1998	13:17:00	1.652	33
06/27/1998	13:21:00	1.6522	33
06/27/1998	13:25:00	1.6518	33
06/27/1998	13:28:00	1.6516	33
06/27/1998	13:28:00	1.6518	33
06/27/1998	13:31:00	1.6516	33
06/27/1998	13:38:00	1.6518	33
06/27/1998	13:41:00	1.6516	33
06/27/1998	13:43:00	1.6518	33
06/27/1998	13:44:59	1.652	33
06/27/1998	13:44:59	1.6518	33
06/27/1998	13:47:00	1.6522	33
06/27/1998	13:49:00	1.6524	33
06/27/1998	13:50:00	1.6522	33
06/27/1998	13:50:59	1.652	33
06/27/1998	13:51:59	1.652	33
06/27/1998	13:53:00	1.6522	33
06/27/1998	13:53:00	1.6524	33
06/27/1998	13:54:59	1.6522	33
06/27/1998	13:56:00	1.652	33
06/27/1998	13:56:00	1.6522	33
06/27/1998	13:57:00	1.652	33
06/27/1998	13:57:00	1.6518	33
06/27/1998	13:57:59	1.652	33
06/27/1998	13:59:00	1.6522	33
06/27/1998	13:59:00	1.652	33
06/27/1998	13:59:00	1.6518	33
06/27/1998	14:00:00	1.6522	49
06/28/1998	14:29:59	1.6516	73
06/28/1998	14:39:59	1.6532	65
06/28/1998	14:41:00	1.653	65
06/28/1998	14:42:00	1.6528	65
06/28/1998	14:55:59	1.6532	65
06/28/1998	15:10:00	1.6534	65
06/28/1998	15:11:00	1.6534	65
06/28/1998	15:33:00	1.6528	65
06/28/1998	15:34:59	1.6526	65
06/28/1998	15:42:00	1.6522	65
06/28/1998	15:49:00	1.6526	65
06/28/1998	16:09:59	1.652	65
06/28/1998	16:12:59	1.6518	65
06/28/1998	16:15:59	1.6512	65
06/28/1998	16:18:00	1.6512	65
06/28/1998	18:04:00	1.652	65
06/28/1998	18:27:59	1.6522	65
06/28/1998	18:34:59	1.6526	65
06/28/1998	18:49:00	1.6518	65
06/28/1998	19:19:59	1.651	65
06/28/1998	19:35:59	1.6506	65
06/28/1998	20:38:00	1.651	65
06/28/1998	21:07:00	1.6516	65
06/28/1998	21:08:59	1.6516	65
06/28/1998	21:20:59	1.652	65
06/28/1998	21:43:00	1.6516	65
06/28/1998	22:51:59	1.6522	65
06/28/1998	22:53:00	1.6524	65
06/28/1998	00:11:00	1.6532	65
06/28/1998	00:39:00	1.6536	65
06/28/1998	00:40:00	1.6532	65
06/28/1998	00:40:59	1.6532	65
06/28/1998	00:43:59	1.653	65
06/28/1998	01:05:00	1.6536	65
06/28/1998	01:15:00	1.6528	65
06/28/1998	01:21:59	1.6524	65
06/28/1998	01:25:00	1.652	65
06/28/1998	02:03:59	1.6524	65
06/28/1998	02:15:00	1.652	65
06/28/1998	02:57:00	1.651	65
06/28/1998	03:00:00	1.6506	65
06/28/1998	03:07:00	1.6504	65
06/28/1998	03:11:00	1.6502	65
06/28/1998	03:13:00	1.6506	65
06/28/1998	03:13:00	1.651	65
06/28/1998	03:14:59	1.6506	65
06/28/1998	03:17:59	1.651	65
06/28/1998	04:14:00	1.6518	65
06/28/1998	04:14:00	1.652	65
06/28/1998	04:15:00	1.652	65
06/28/1998	04:33:00	1.6522	65
06/28/1998	04:38:00	1.6522	65
06/28/1998	05:04:59	1.651	65
06/28/1998	05:06:00	1.651	65
06/28/1998	05:09:00	1.6506	65
06/28/1998	05:09:00	1.65	65
06/28/1998	05:09:00	1.6498	65
06/28/1998	05:10:00	1.6494	65
06/28/1998	05:10:00	1.6492	65
06/28/1998	05:10:59	1.649	65
06/28/1998	05:10:59	1.6488	65
06/28/1998	05:10:59	1.6486	65
06/28/1998	05:12:00	1.6482	65
06/28/1998	05:13:00	1.6486	65
06/28/1998	05:13:00	1.6482	65
06/28/1998	05:13:59	1.6482	65
06/28/1998	05:16:00	1.6484	65
06/28/1998	05:16:59	1.6484	65
06/28/1998	05:18:00	1.6484	65
06/28/1998	05:19:00	1.648	65
06/28/1998	05:19:59	1.6484	65
06/28/1998	05:20:59	1.6482	65
06/28/1998	05:23:00	1.6478	65
06/28/1998	05:23:59	1.648	65
06/28/1998	05:25:00	1.6478	65
06/28/1998	05:39:00	1.6486	65
06/28/1998	05:42:59	1.6482	65
06/28/1998	05:45:00	1.6478	65
06/28/1998	05:45:59	1.6478	65
06/28/1998	05:47:00	1.6478	65
06/28/1998	05:48:59	1.6476	65
06/28/1998	05:51:59	1.6472	65
06/28/1998	05:55:59	1.6474	65
06/28/1998	05:57:00	1.647	65
06/28/1998	06:01:00	1.647	65
06/28/1998	06:01:59	1.6468	65
06/28/1998	06:01:59	1.6466	65
06/28/1998	06:01:59	1.6464	65
06/28/1998	06:01:59	1.646	65
06/28/1998	06:01:59	1.6458	65
06/28/1998	06:01:59	1.6454	65
06/28/1998	06:03:00	1.6466	65
06/28/1998	06:10:00	1.6472	65
06/28/1998	06:13:00	1.647	65
06/28/1998	06:14:00	1.6472	65
06/28/1998	06:16:00	1.6472	65
06/28/1998	06:17:00	1.6476	65
06/28/1998	06:24:00	1.6476	65
06/28/1998	06:26:00	1.6474	65
06/28/1998	06:39:00	1.6468	65
06/28/1998	06:43:59	1.6468	65
06/28/1998	06:43:59	1.6466	65
06/28/1998	06:45:00	1.647	65
06/28/1998	06:46:59	1.647	65
06/28/1998	06:49:00	1.6462	65
06/28/1998	06:53:00	1.6458	65
06/28/1998	06:53:59	1.6456	65
06/28/1998	06:53:59	1.646	65
06/28/1998	06:53:59	1.6454	65
06/28/1998	06:59:00	1.646	81
06/28/1998	07:19:59	1.6438	41
06/28/1998	07:19:59	1.644	33
06/28/1998	07:19:59	1.6442	33
06/28/1998	07:19:59	1.6444	33
06/28/1998	07:19:59	1.6442	33
06/28/1998	07:19:59	1.644	33
06/28/1998	07:19:59	1.6442	33
06/28/1998	07:19:59	1.644	33
06/28/1998	07:21:00	1.6442	33
06/28/1998	07:21:00	1.6444	33
06/28/1998	07:21:59	1.6442	33
06/28/1998	07:21:59	1.6444	33
06/28/1998	07:21:59	1.6448	33
06/28/1998	07:21:59	1.6446	33
06/28/1998	07:22:59	1.6448	33
06/28/1998	07:22:59	1.6446	33
06/28/1998	07:22:59	1.6448	33
06/28/1998	07:22:59	1.6446	33
06/28/1998	07:22:59	1.6448	33
06/28/1998	07:24:00	1.645	33
06/28/1998	07:24:00	1.6452	33
06/28/1998	07:24:00	1.645	33
06/28/1998	07:24:00	1.6448	33
06/28/1998	07:24:00	1.6446	33
06/28/1998	07:25:00	1.6448	33
06/28/1998	07:25:00	1.6446	33
06/28/1998	07:25:00	1.6448	33
06/28/1998	07:25:00	1.645	33
06/28/1998	07:25:59	1.6454	33
06/28/1998	07:25:59	1.6452	33
06/28/1998	07:25:59	1.645	33
06/28/1998	07:25:59	1.6448	33
06/28/1998	07:25:59	1.645	33
06/28/1998	07:25:59	1.6452	33
06/28/1998	07:27:00	1.6454	33
06/28/1998	07:27:00	1.645	33
06/28/1998	07:27:00	1.6454	33
06/28/1998	07:28:00	1.6452	33
06/28/1998	07:28:00	1.645	33
06/28/1998	07:28:00	1.6454	33
06/28/1998	07:28:00	1.6452	33
06/28/1998	07:28:59	1.6454	33
06/28/1998	07:28:59	1.6458	33
06/28/1998	07:28:59	1.6454	33
06/28/1998	07:30:00	1.6452	33
06/28/1998	07:30:00	1.6454	33
06/28/1998	07:30:00	1.6456	33
06/28/1998	07:30:00	1.6454	33
06/28/1998	07:30:00	1.6456	33
06/28/1998	07:31:00	1.6458	33
06/28/1998	07:31:00	1.6456	33
06/28/1998	07:31:59	1.6454	33
06/28/1998	07:31:59	1.6456	33
06/28/1998	07:34:00	1.646	33
06/28/1998	07:34:00	1.6456	33
06/28/1998	07:34:00	1.646	33
06/28/1998	07:34:00	1.6458	33
06/28/1998	07:34:59	1.646	33
06/28/1998	07:34:59	1.6458	33
06/28/1998	07:35:59	1.646	33
06/28/1998	07:35:59	1.6462	33
06/28/1998	07:35:59	1.6466	33
06/28/1998	07:35:59	1.6464	33
06/28/1998	07:37:00	1.6464	33
06/28/1998	07:37:00	1.6466	33
06/28/1998	07:38:00	1.6468	33
06/28/1998	07:38:59	1.647	33
06/28/1998	07:38:59	1.6468	33
06/28/1998	07:40:00	1.6466	33
06/28/1998	07:40:00	1.6468	33
06/28/1998	07:40:00	1.647	33
06/28/1998	07:40:00	1.6468	33
06/28/1998	07:41:00	1.647	33
06/28/1998	07:41:00	1.6468	33
06/28/1998	07:41:59	1.6472	33
06/28/1998	07:41:59	1.647	33
06/28/1998	07:41:59	1.6468	33
06/28/1998	07:44:00	1.6466	33
06/28/1998	07:44:00	1.6464	33
06/28/1998	07:44:00	1.6466	33
06/28/1998	07:44:59	1.6468	33
06/28/1998	07:44:59	1.647	33
06/28/1998	07:44:59	1.6468	33
06/28/1998	07:44:59	1.6466	33
06/28/1998	07:46:00	1.6464	33
06/28/1998	07:47:00	1.6468	33
06/28/1998	07:49:00	1.6464	33
06/28/1998	07:49:00	1.646	33
06/28/1998	07:49:00	1.6462	33
06/28/1998	07:49:00	1.6464	33
06/28/1998	07:50:00	1.6462	33
06/28/1998	07:51:59	1.6464	33
06/28/1998	07:51:59	1.6466	33
06/28/1998	07:53:00	1.6468	33
06/28/1998	07:53:00	1.647	33
06/28/1998	07:53:00	1.6472	33
06/28/1998	07:53:00	1.6474	33
06/28/1998	07:53:00	1.6476	33
06/28/1998	07:54:00	1.6474	33
06/28/1998	07:54:00	1.6476	33
06/28/1998	07:54:00	1.6474	33
06/28/1998	07:54:59	1.6472	33
06/28/1998	07:54:59	1.6474	33
06/28/1998	07:56:00	1.6472	33
06/28/1998	07:56:00	1.6474	33
06/28/1998	07:57:59	1.6472	33
06/28/1998	07:57:59	1.647	33
06/28/1998	07:59:00	1.6472	33
06/28/1998	07:59:00	1.6474	33
06/28/1998	07:59:00	1.6472	33
06/28/1998	08:00:00	1.6474	33
06/28/1998	08:00:59	1.647	33
06/28/1998	08:00:59	1.6472	33
06/28/1998	08:02:00	1.6468	33
06/28/1998	08:03:00	1.647	33
06/28/1998	08:03:59	1.6472	33
06/28/1998	08:03:59	1.647	33
06/28/1998	08:04:59	1.6472	33
06/28/1998	08:06:59	1.647	33
06/28/1998	08:10:00	1.6472	33
06/28/1998	08:12:00	1.647	33
06/28/1998	08:12:00	1.6472	33
06/28/1998	08:13:59	1.6472	33
06/28/1998	08:18:00	1.6472	33
06/28/1998	08:19:59	1.647	33
06/28/1998	08:20:59	1.6472	33
06/28/1998	08:22:00	1.647	33
06/28/1998	08:23:59	1.6474	33
06/28/1998	08:25:00	1.6472	33
06/28/1998	08:25:00	1.6476	33
06/28/1998	08:26:59	1.6478	33
06/28/1998	08:26:59	1.6476	33
06/28/1998	08:26:59	1.6478	33
06/28/1998	08:28:00	1.6476	33
06/28/1998	08:28:00	1.6478	33
06/28/1998	08:28:00	1.648	33
06/28/1998	08:28:00	1.6482	33
06/28/1998	08:29:00	1.6484	33
06/28/1998	08:29:00	1.648	33
06/28/1998	08:31:00	1.6482	33
06/28/1998	08:32:00	1.6484	33
06/28/1998	08:32:00	1.648	33
06/28/1998	08:32:00	1.6482	33
06/28/1998	08:35:59	1.6484	33
06/28/1998	08:36:59	1.648	33
06/28/1998	08:36:59	1.6478	33
06/28/1998	08:36:59	1.6476	33
06/28/1998	08:38:00	1.6478	33
06/28/1998	08:39:00	1.648	33
06/28/1998	08:42:59	1.6482	33
06/28/1998	08:44:00	1.6478	33
06/28/1998	08:44:00	1.6482	33
06/28/1998	08:45:59	1.648	33
06/28/1998	08:47:00	1.6482	33
06/28/1998	08:47:00	1.6484	33
06/28/1998	08:48:00	1.6486	33
06/28/1998	08:48:00	1.6488	33
06/28/1998	08:48:59	1.6484	33
06/28/1998	08:48:59	1.6486	33
06/28/1998	08:49:59	1.6484	33
06/28/1998	08:51:00	1.6482	33
06/28/1998	08:51:59	1.6486	33
06/28/1998	08:52:59	1.6488	33
06/28/1998	08:52:59	1.6484	33
06/28/1998	08:54:00	1.6486	33
06/28/1998	08:55:59	1.6484	33
06/28/1998	08:57:00	1.6482	33
06/28/1998	08:58:00	1.648	33
06/28/1998	09:00:00	1.6478	33
06/28/1998	09:00:00	1.6482	33
06/28/1998	09:01:00	1.6484	33
06/28/1998	09:01:00	1.6486	33
06/28/1998	09:01:00	1.6482	33
06/28/1998	09:01:59	1.6484	33
06/28/1998	09:01:59	1.648	33
06/28/1998	09:03:00	1.6482	33
06/28/1998	09:04:00	1.648	33
06/28/1998	09:04:00	1.6484	33
06/28/1998	09:04:59	1.648	33
06/28/1998	09:05:59	1.6476	33
06/28/1998	09:07:00	1.6476	33
06/28/1998	09:07:00	1.6474	33
06/28/1998	09:08:00	1.647	33
06/28/1998	09:08:59	1.6468	33
06/28/1998	09:08:59	1.6466	33
06/28/1998	09:08:59	1.6464	33
06/28/1998	09:08:59	1.6468	33
06/28/1998	09:08:59	1.6466	33
06/28/1998	09:08:59	1.6464	33
06/28/1998	09:10:00	1.6466	33
06/28/1998	09:10:00	1.6468	33
06/28/1998	09:10:00	1.6464	33
06/28/1998	09:11:00	1.646	33
06/28/1998	09:11:00	1.6458	33
06/28/1998	09:11:00	1.646	33
06/28/1998	09:11:59	1.6458	33
06/28/1998	09:11:59	1.646	33
06/28/1998	09:11:59	1.6462	33
06/28/1998	09:11:59	1.646	33
06/28/1998	09:11:59	1.6458	33
06/28/1998	09:13:00	1.6456	33
06/28/1998	09:13:00	1.646	33
06/28/1998	09:13:00	1.6464	33
06/28/1998	09:14:00	1.6462	33
06/28/1998	09:14:00	1.6464	33
06/28/1998	09:14:00	1.6464	33
06/28/1998	09:14:00	1.6466	33
06/28/1998	09:14:59	1.6468	33
06/28/1998	09:14:59	1.6466	33
06/28/1998	09:14:59	1.6468	33
06/28/1998	09:16:00	1.6466	33
06/28/1998	09:17:59	1.6464	33
06/28/1998	09:17:59	1.6466	33
06/28/1998	09:19:00	1.6464	33
06/28/1998	09:19:00	1.6462	33
06/28/1998	09:20:59	1.6464	33
06/28/1998	09:21:59	1.6466	33
06/28/1998	09:21:59	1.6464	33
06/28/1998	09:23:00	1.6456	33
06/28/1998	09:24:00	1.646	33
06/28/1998	09:24:59	1.6458	33
06/28/1998	09:24:59	1.646	33
06/28/1998	09:26:00	1.6458	33
06/28/1998	09:26:00	1.6456	33
06/28/1998	09:26:00	1.646	33
06/28/1998	09:27:00	1.646	33
06/28/1998	09:27:00	1.6462	33
06/28/1998	09:27:00	1.6464	33
06/28/1998	09:27:59	1.6462	33
06/28/1998	09:27:59	1.6464	33
06/28/1998	09:29:00	1.6462	33
06/28/1998	09:29:00	1.6464	33
06/28/1998	09:30:00	1.6466	33
06/28/1998	09:30:00	1.6464	33
06/28/1998	09:30:00	1.6462	33
06/28/1998	09:30:59	1.646	33
06/28/1998	09:32:00	1.6462	33
06/28/1998	09:32:00	1.646	33
06/28/1998	09:32:00	1.6458	33
06/28/1998	09:32:00	1.6456	33
06/28/1998	09:33:59	1.6458	33
06/28/1998	09:34:59	1.6456	33
06/28/1998	09:34:59	1.6454	33
06/28/1998	09:34:59	1.6452	33
06/28/1998	09:34:59	1.6456	33
06/28/1998	09:36:00	1.6454	33
06/28/1998	09:36:00	1.645	33
06/28/1998	09:36:00	1.6448	33
06/28/1998	09:36:00	1.6446	33
06/28/1998	09:36:59	1.6444	33
06/28/1998	09:36:59	1.6448	33
06/28/1998	09:36:59	1.6452	33
06/28/1998	09:37:59	1.6454	33
06/28/1998	09:37:59	1.6452	33
06/28/1998	09:39:00	1.6456	33
06/28/1998	09:40:00	1.646	33
06/28/1998	09:40:00	1.6456	33
06/28/1998	09:40:59	1.646	33
06/28/1998	09:40:59	1.6458	33
06/28/1998	09:42:00	1.646	33
06/28/1998	09:42:00	1.6458	33
06/28/1998	09:43:00	1.646	33
06/28/1998	09:43:00	1.6464	33
06/28/1998	09:43:00	1.6466	33
06/28/1998	09:43:00	1.647	33
06/28/1998	09:45:00	1.6468	33
06/28/1998	09:45:00	1.647	33
06/28/1998	09:46:00	1.6468	33
06/28/1998	09:46:00	1.647	33
06/28/1998	09:46:59	1.6472	33
06/28/1998	09:48:00	1.6468	33
06/28/1998	09:48:00	1.6466	33
06/28/1998	09:48:00	1.6468	33
06/28/1998	09:49:00	1.6464	33
06/28/1998	09:49:00	1.646	33
06/28/1998	09:49:59	1.6456	33
06/28/1998	09:49:59	1.6454	33
06/28/1998	09:49:59	1.6458	33
06/28/1998	09:50:59	1.6462	33
06/28/1998	09:52:00	1.6464	33
06/28/1998	09:52:00	1.6462	33
06/28/1998	09:53:00	1.6466	33
06/28/1998	09:53:59	1.6462	33
06/28/1998	09:55:00	1.6466	33
06/28/1998	09:55:00	1.6462	33
06/28/1998	09:56:59	1.6466	33
06/28/1998	09:59:59	1.6468	33
06/28/1998	09:59:59	1.647	33
06/28/1998	10:01:00	1.647	33
06/28/1998	10:04:00	1.6468	33
06/28/1998	10:08:00	1.647	33
06/28/1998	10:08:00	1.6468	33
06/28/1998	10:09:00	1.647	33
06/28/1998	10:09:59	1.6466	33
06/28/1998	10:11:00	1.6462	33
06/28/1998	10:12:59	1.6468	33
06/28/1998	10:15:59	1.6468	33
06/28/1998	10:17:00	1.6466	33
06/28/1998	10:17:00	1.6464	33
06/28/1998	10:17:00	1.6466	33
06/28/1998	10:18:00	1.6468	33
06/28/1998	10:19:59	1.6472	33
06/28/1998	10:21:59	1.647	33
06/28/1998	10:21:59	1.6472	33
06/28/1998	10:21:59	1.647	33
06/28/1998	10:21:59	1.6472	33
06/28/1998	10:22:59	1.647	33
06/28/1998	10:22:59	1.6468	33
06/28/1998	10:24:00	1.6466	33
06/28/1998	10:24:00	1.6468	33
06/28/1998	10:25:59	1.6466	33
06/28/1998	10:27:00	1.6464	33
06/28/1998	10:28:00	1.6462	33
06/28/1998	10:28:00	1.6464	33
06/28/1998	10:28:59	1.6462	33
06/28/1998	10:30:00	1.6464	33
06/28/1998	10:30:00	1.6462	33
06/28/1998	10:30:00	1.6464	33
06/28/1998	10:31:00	1.6462	33
06/28/1998	10:33:00	1.646	33
06/28/1998	10:33:00	1.6458	33
06/28/1998	10:33:00	1.646	33
06/28/1998	10:34:59	1.6458	33
06/28/1998	10:35:59	1.646	33
06/28/1998	10:37:00	1.6458	33
06/28/1998	10:37:00	1.6456	33
06/28/1998	10:38:00	1.6454	33
06/28/1998	10:38:59	1.6452	33
06/28/1998	10:38:59	1.645	33
06/28/1998	10:38:59	1.6448	33
06/28/1998	10:38:59	1.6446	33
06/28/1998	10:38:59	1.6448	33
06/28/1998	10:38:59	1.645	33
06/28/1998	10:40:00	1.6448	33
06/28/1998	10:41:59	1.6452	33
06/28/1998	10:43:00	1.6454	33
06/28/1998	10:43:00	1.6448	33
06/28/1998	10:43:00	1.645	33
06/28/1998	10:43:00	1.6448	33
06/28/1998	10:43:00	1.645	33
06/28/1998	10:44:59	1.6446	33
06/28/1998	10:44:59	1.6448	33
06/28/1998	10:46:00	1.6446	33
06/28/1998	10:46:00	1.6448	33
06/28/1998	10:46:00	1.6452	33
06/28/1998	10:47:00	1.6454	33
06/28/1998	10:47:59	1.6452	33
06/28/1998	10:47:59	1.6454	33
06/28/1998	10:49:00	1.6452	33
06/28/1998	10:49:00	1.6454	33
06/28/1998	10:50:00	1.6452	33
06/28/1998	10:50:00	1.645	33
06/28/1998	10:51:59	1.6452	33
06/28/1998	10:53:00	1.6458	33
06/28/1998	10:53:00	1.646	33
06/28/1998	10:57:00	1.6454	33
06/28/1998	10:57:00	1.6448	33
06/28/1998	10:57:59	1.6446	33
06/28/1998	10:57:59	1.6448	33
06/28/1998	10:57:59	1.645	33
06/28/1998	10:59:00	1.6446	33
06/28/1998	11:00:00	1.6444	33
06/28/1998	11:00:00	1.644	33
06/28/1998	11:00:00	1.6442	33
06/28/1998	11:00:00	1.6444	33
06/28/1998	11:00:59	1.6442	33
06/28/1998	11:00:59	1.644	33
06/28/1998	11:02:00	1.6436	33
06/28/1998	11:02:00	1.6434	33
06/28/1998	11:02:00	1.6438	33
06/28/1998	11:03:00	1.6436	33
06/28/1998	11:03:00	1.6438	33
06/28/1998	11:03:59	1.6436	33
06/28/1998	11:03:59	1.6438	33
06/28/1998	11:03:59	1.6436	33
06/28/1998	11:03:59	1.644	33
06/28/1998	11:04:59	1.6436	33
06/28/1998	11:04:59	1.6434	33
06/28/1998	11:06:00	1.6432	33
06/28/1998	11:06:00	1.6434	33
06/28/1998	11:06:59	1.6436	33
06/28/1998	11:06:59	1.6434	33
06/28/1998	11:07:59	1.6432	33
06/28/1998	11:07:59	1.643	33
06/28/1998	11:07:59	1.6426	33
06/28/1998	11:07:59	1.6426	33
06/28/1998	11:07:59	1.6424	33
06/28/1998	11:07:59	1.6428	33
06/28/1998	11:09:00	1.6426	33
06/28/1998	11:09:00	1.6424	33
06/28/1998	11:09:00	1.6426	33
06/28/1998	11:09:00	1.6428	33
06/28/1998	11:09:00	1.643	33
06/28/1998	11:10:00	1.6428	33
06/28/1998	11:10:00	1.643	33
06/28/1998	11:10:59	1.6434	33
06/28/1998	11:10:59	1.6436	33
06/28/1998	11:12:00	1.6434	33
06/28/1998	11:12:00	1.6432	33
06/28/1998	11:12:00	1.6434	33
06/28/1998	11:13:00	1.6436	33
06/28/1998	11:13:00	1.6432	33
06/28/1998	11:13:00	1.6428	33
06/28/1998	11:13:00	1.6432	33
06/28/1998	11:13:00	1.6434	33
06/28/1998	11:13:00	1.6432	33
06/28/1998	11:13:59	1.643	33
06/28/1998	11:13:59	1.6434	33
06/28/1998	11:13:59	1.6432	33
06/28/1998	11:13:59	1.6436	33
06/28/1998	11:13:59	1.6434	33
06/28/1998	11:13:59	1.6436	33
06/28/1998	11:13:59	1.6438	33
06/28/1998	11:15:00	1.6436	33
06/28/1998	11:15:00	1.6434	33
06/28/1998	11:15:00	1.6438	33
06/28/1998	11:15:00	1.644	33
06/28/1998	11:15:00	1.6436	33
06/28/1998	11:16:00	1.6438	33
06/28/1998	11:16:00	1.6442	33
06/28/1998	11:16:00	1.6438	33
06/28/1998	11:16:59	1.644	33
06/28/1998	11:16:59	1.6442	33
06/28/1998	11:16:59	1.6444	33
06/28/1998	11:18:00	1.644	33
06/28/1998	11:18:00	1.6444	33
06/28/1998	11:19:00	1.6442	33
06/28/1998	11:19:00	1.6446	33
06/28/1998	11:19:59	1.6448	33
06/28/1998	11:19:59	1.6452	33
06/28/1998	11:19:59	1.6454	33
06/28/1998	11:19:59	1.6458	33
06/28/1998	11:20:59	1.646	33
06/28/1998	11:20:59	1.6462	33
06/28/1998	11:20:59	1.6458	33
06/28/1998	11:22:00	1.6454	33
06/28/1998	11:22:00	1.6452	33
06/28/1998	11:23:00	1.646	33
06/28/1998	11:23:00	1.6458	33
06/28/1998	11:23:00	1.6456	33
06/28/1998	11:26:00	1.6462	33
06/28/1998	11:26:00	1.6458	33
06/28/1998	11:26:00	1.6456	33
06/28/1998	11:26:59	1.646	33
06/28/1998	11:26:59	1.6452	33
06/28/1998	11:26:59	1.6456	33
06/28/1998	11:26:59	1.6458	33
06/28/1998	11:26:59	1.6462	33
06/28/1998	11:26:59	1.6464	33
06/28/1998	11:28:00	1.6466	33
06/28/1998	11:28:00	1.6464	33
06/28/1998	11:28:00	1.6462	33
06/28/1998	11:28:00	1.646	33
06/28/1998	11:28:00	1.6464	33
06/28/1998	11:28:00	1.6462	33
06/28/1998	11:29:00	1.6464	33
06/28/1998	11:29:00	1.646	33
06/28/1998	11:29:59	1.6464	33
06/28/1998	11:29:59	1.6462	33
06/28/1998	11:31:00	1.646	33
06/28/1998	11:32:00	1.6464	33
06/28/1998	11:32:59	1.6466	33
06/28/1998	11:34:00	1.6472	33
06/28/1998	11:34:00	1.6474	33
06/28/1998	11:34:00	1.6476	33
06/28/1998	11:34:00	1.6478	33
06/28/1998	11:35:00	1.6476	33
06/28/1998	11:35:00	1.6474	33
06/28/1998	11:35:00	1.6476	33
06/28/1998	11:35:00	1.648	33
06/28/1998	11:35:00	1.6476	33
06/28/1998	11:35:59	1.6472	33
06/28/1998	11:36:59	1.6474	33
06/28/1998	11:38:00	1.6476	33
06/28/1998	11:39:59	1.6472	33
06/28/1998	11:39:59	1.6474	33
06/28/1998	11:39:59	1.6476	33
06/28/1998	11:39:59	1.6474	33
06/28/1998	11:41:00	1.647	33
06/28/1998	11:42:00	1.6474	33
06/28/1998	11:44:00	1.647	33
06/28/1998	11:45:59	1.6468	33
06/28/1998	11:47:00	1.6466	33
06/28/1998	11:47:00	1.6464	33
06/28/1998	11:47:00	1.6462	33
06/28/1998	11:48:00	1.6464	33
06/28/1998	11:48:00	1.6466	33
06/28/1998	11:48:59	1.6468	33
06/28/1998	11:51:59	1.647	33
06/28/1998	11:54:00	1.647	33
06/28/1998	11:54:00	1.6476	33
06/28/1998	11:54:00	1.6478	33
06/28/1998	11:55:00	1.6482	33
06/28/1998	11:55:00	1.648	33
06/28/1998	11:55:00	1.6484	33
06/28/1998	11:55:00	1.6478	33
06/28/1998	11:55:00	1.6476	33
06/28/1998	11:55:00	1.6474	33
06/28/1998	11:58:00	1.6476	33
06/28/1998	12:01:00	1.6468	33
06/28/1998	12:01:00	1.6472	33
06/28/1998	12:03:00	1.6472	33
06/28/1998	12:04:00	1.6472	33
06/28/1998	12:04:59	1.6474	33
06/28/1998	12:05:59	1.6472	33
06/28/1998	12:07:00	1.6464	33
06/28/1998	12:07:00	1.646	33
06/28/1998	12:07:00	1.6454	33
06/28/1998	12:07:00	1.6452	33
06/28/1998	12:07:00	1.645	33
06/28/1998	12:07:00	1.6442	33
06/28/1998	12:08:00	1.644	33
06/28/1998	12:08:00	1.6444	33
06/28/1998	12:08:00	1.644	33
06/28/1998	12:08:00	1.6436	33
06/28/1998	12:08:00	1.6438	33
06/28/1998	12:08:00	1.6444	33
06/28/1998	12:08:00	1.6442	33
06/28/1998	12:08:59	1.6444	33
06/28/1998	12:08:59	1.6448	33
06/28/1998	12:08:59	1.6444	33
06/28/1998	12:08:59	1.6446	33
06/28/1998	12:08:59	1.6444	33
06/28/1998	12:10:00	1.6448	33
06/28/1998	12:11:00	1.6446	33
06/28/1998	12:11:00	1.6444	33
06/28/1998	12:11:59	1.6446	33
06/28/1998	12:11:59	1.6444	33
06/28/1998	12:11:59	1.6442	33
06/28/1998	12:11:59	1.6444	33
06/28/1998	12:11:59	1.6446	33
06/28/1998	12:11:59	1.6448	33
06/28/1998	12:13:00	1.6446	33
06/28/1998	12:13:00	1.6444	33
06/28/1998	12:14:00	1.645	33
06/28/1998	12:14:00	1.6448	33
06/28/1998	12:14:59	1.645	33
06/28/1998	12:17:00	1.6458	33
06/28/1998	12:20:00	1.6456	33
06/28/1998	12:26:00	1.645	33
06/28/1998	12:29:00	1.6454	33
06/28/1998	12:30:59	1.645	33
06/28/1998	12:33:00	1.6448	33
06/28/1998	12:33:00	1.6452	33
06/28/1998	12:33:59	1.6446	33
06/28/1998	12:33:59	1.6444	33
06/28/1998	12:34:59	1.6448	33
06/28/1998	12:36:59	1.6444	33
06/28/1998	12:37:59	1.6446	33
06/28/1998	12:39:00	1.6444	33
06/28/1998	12:40:59	1.6448	33
06/28/1998	12:42:00	1.6446	33
06/28/1998	12:43:59	1.6456	33
06/28/1998	12:46:00	1.645	33
06/28/1998	12:49:00	1.6456	33
06/28/1998	12:53:00	1.6458	33
06/28/1998	12:53:59	1.646	33
06/28/1998	12:55:00	1.6454	33
06/28/1998	12:56:59	1.6458	33
06/28/1998	12:56:59	1.6456	33
06/28/1998	12:58:00	1.6458	33
06/28/1998	12:58:00	1.6454	33
06/28/1998	12:59:00	1.6452	33
06/28/1998	12:59:00	1.645	33
06/28/1998	13:01:00	1.6454	33
06/28/1998	13:06:59	1.6454	33
06/28/1998	13:08:00	1.6458	33
06/28/1998	13:09:59	1.646	33
06/28/1998	13:18:00	1.646	33
06/28/1998	13:19:59	1.6458	33
06/28/1998	13:21:00	1.646	33
06/28/1998	13:24:00	1.6462	33
06/28/1998	13:25:00	1.646	33
06/28/1998	13:25:59	1.6458	33
06/28/1998	13:28:59	1.6456	33
06/28/1998	13:33:00	1.6456	33
06/28/1998	13:38:00	1.6454	33
06/28/1998	13:38:00	1.645	33
06/28/1998	13:40:00	1.6448	33
06/28/1998	13:41:59	1.645	33
06/28/1998	13:44:59	1.6448	33
06/28/1998	13:46:00	1.645	33
06/28/1998	13:47:00	1.6452	33
06/28/1998	13:49:00	1.645	33
06/28/1998	13:50:00	1.6452	33
06/28/1998	13:50:00	1.6446	33
06/28/1998	13:50:59	1.6444	33
06/28/1998	13:50:59	1.644	33
06/28/1998	13:50:59	1.6438	33
06/28/1998	13:51:59	1.644	33
06/28/1998	13:51:59	1.6436	33
06/28/1998	13:51:59	1.6442	33
06/28/1998	13:51:59	1.644	33
06/28/1998	13:53:00	1.644	33
06/28/1998	13:53:00	1.6436	33
06/28/1998	13:53:00	1.6436	33
06/28/1998	13:54:00	1.644	33
06/28/1998	13:54:59	1.6442	33
06/28/1998	13:56:00	1.644	33
06/28/1998	13:57:00	1.6442	33
06/28/1998	13:57:00	1.6444	33
06/28/1998	13:57:00	1.6442	33
06/28/1998	13:57:59	1.6444	33
06/28/1998	13:57:59	1.644	33
06/28/1998	13:57:59	1.6442	33
06/28/1998	13:59:00	1.644	33
06/28/1998	13:59:00	1.6438	33
06/28/1998	13:59:00	1.644	33
06/28/1998	13:59:00	1.6438	33
06/28/1998	13:59:00	1.644	33
06/28/1998	13:59:00	1.6438	33
06/28/1998	13:59:00	1.644	49
06/29/1998	14:31:00	1.6426	73
06/29/1998	14:31:00	1.642	65
06/29/1998	14:32:00	1.6438	65
06/29/1998	14:34:00	1.644	65
06/29/1998	14:47:00	1.6438	65
06/29/1998	14:52:59	1.6438	65
06/29/1998	14:55:59	1.6438	65
06/29/1998	15:00:00	1.6436	65
06/29/1998	15:10:00	1.6438	65
06/29/1998	15:14:00	1.6434	65
06/29/1998	15:19:00	1.6432	65
06/29/1998	15:30:59	1.6436	65
06/29/1998	15:32:00	1.6432	65
06/29/1998	15:45:00	1.6434	65
06/29/1998	15:59:00	1.644	65
06/29/1998	16:15:00	1.6442	65
06/29/1998	16:41:59	1.6444	65
06/29/1998	17:12:00	1.644	65
06/29/1998	17:25:00	1.6438	65
06/29/1998	17:58:59	1.6442	65
06/29/1998	18:03:00	1.6442	65
06/29/1998	18:14:59	1.6448	65
06/29/1998	18:30:59	1.6444	65
06/29/1998	18:43:00	1.6446	65
06/29/1998	18:43:59	1.6446	65
06/29/1998	18:53:00	1.645	65
06/29/1998	18:58:00	1.6448	65
06/29/1998	19:05:59	1.6454	65
06/29/1998	19:17:00	1.6456	65
06/29/1998	20:02:00	1.6432	65
06/29/1998	20:26:59	1.6444	65
06/29/1998	20:28:00	1.6444	65
06/29/1998	20:49:59	1.6444	65
06/29/1998	20:51:59	1.6448	65
06/29/1998	21:11:00	1.644	65
06/29/1998	21:26:00	1.644	65
06/29/1998	21:53:59	1.6444	65
06/29/1998	21:56:00	1.6444	65
06/29/1998	22:05:59	1.6442	65
06/29/1998	22:46:00	1.6442	65
06/29/1998	22:47:00	1.6442	65
06/29/1998	23:12:00	1.6436	65
06/29/1998	23:12:00	1.644	65
06/29/1998	00:24:59	1.6436	65
06/29/1998	00:29:00	1.6436	65
06/29/1998	00:53:00	1.6438	65
06/29/1998	01:08:00	1.6448	65
06/29/1998	01:09:59	1.645	65
06/29/1998	01:38:00	1.6442	65
06/29/1998	01:38:00	1.644	65
06/29/1998	01:41:59	1.644	65
06/29/1998	01:56:00	1.6436	65
06/29/1998	02:00:59	1.6428	65
06/29/1998	02:03:59	1.6424	65
06/29/1998	02:04:59	1.6426	65
06/29/1998	02:04:59	1.642	65
06/29/1998	02:06:00	1.6418	65
06/29/1998	02:06:00	1.6424	65
06/29/1998	02:10:00	1.6428	65
06/29/1998	02:13:59	1.642	65
06/29/1998	02:15:00	1.643	65
06/29/1998	02:19:00	1.643	65
06/29/1998	02:23:00	1.642	65
06/29/1998	02:26:00	1.6424	65
06/29/1998	02:26:00	1.6418	65
06/29/1998	02:26:00	1.6416	65
06/29/1998	02:26:59	1.6412	65
06/29/1998	02:26:59	1.641	65
06/29/1998	02:26:59	1.6408	65
06/29/1998	02:28:00	1.642	65
06/29/1998	02:28:00	1.6408	65
06/29/1998	02:29:59	1.6414	65
06/29/1998	02:32:59	1.641	65
06/29/1998	02:36:59	1.641	65
06/29/1998	02:39:00	1.6408	65
06/29/1998	02:47:00	1.6422	65
06/29/1998	02:48:59	1.6424	65
06/29/1998	03:01:59	1.6426	65
06/29/1998	03:30:00	1.6418	65
06/29/1998	03:39:00	1.6424	65
06/29/1998	03:40:00	1.6424	65
06/29/1998	03:43:59	1.6422	65
06/29/1998	03:46:00	1.6424	65
06/29/1998	03:56:00	1.6424	65
06/29/1998	03:56:59	1.6426	65
06/29/1998	04:05:59	1.6422	65
06/29/1998	04:21:59	1.642	65
06/29/1998	04:33:00	1.642	65
06/29/1998	04:41:00	1.6412	65
06/29/1998	04:41:59	1.641	65
06/29/1998	04:43:00	1.641	65
06/29/1998	04:50:59	1.6414	65
06/29/1998	04:54:59	1.6412	65
06/29/1998	05:04:59	1.6412	65
06/29/1998	05:06:00	1.6416	65
06/29/1998	05:13:00	1.642	65
06/29/1998	05:35:00	1.641	65
06/29/1998	05:39:00	1.642	65
06/29/1998	05:39:59	1.6408	65
06/29/1998	05:39:59	1.6406	65
06/29/1998	05:41:00	1.64	65
06/29/1998	05:42:00	1.6398	65
06/29/1998	05:42:59	1.6396	65
06/29/1998	05:49:59	1.64	65
06/29/1998	05:52:59	1.6394	65
06/29/1998	05:57:00	1.6404	65
06/29/1998	06:05:59	1.6412	65
06/29/1998	06:07:00	1.6412	65
06/29/1998	06:08:00	1.641	65
06/29/1998	06:10:00	1.6412	65
06/29/1998	06:30:59	1.6418	65
06/29/1998	06:30:59	1.642	65
06/29/1998	06:33:59	1.6428	65
06/29/1998	06:42:00	1.6428	65
06/29/1998	06:46:00	1.6426	65
06/29/1998	06:53:59	1.6418	65
06/29/1998	07:02:00	1.6414	81
06/29/1998	07:19:59	1.6408	41
06/29/1998	07:19:59	1.641	33
06/29/1998	07:19:59	1.6412	33
06/29/1998	07:19:59	1.6414	33
06/29/1998	07:19:59	1.6416	33
06/29/1998	07:19:59	1.6412	33
06/29/1998	07:19:59	1.641	33
06/29/1998	07:21:00	1.6412	33
06/29/1998	07:21:00	1.6414	33
06/29/1998	07:21:00	1.6412	33
06/29/1998	07:21:00	1.6414	33
06/29/1998	07:21:00	1.6416	33
06/29/1998	07:21:00	1.6414	33
06/29/1998	07:21:59	1.6416	33
06/29/1998	07:21:59	1.6414	33
06/29/1998	07:22:59	1.6416	33
06/29/1998	07:22:59	1.6414	33
06/29/1998	07:24:00	1.6416	33
06/29/1998	07:24:00	1.6414	33
06/29/1998	07:24:00	1.6416	33
06/29/1998	07:25:00	1.6418	33
06/29/1998	07:25:00	1.6416	33
06/29/1998	07:25:00	1.6418	33
06/29/1998	07:25:59	1.6416	33
06/29/1998	07:25:59	1.6418	33
06/29/1998	07:25:59	1.6416	33
06/29/1998	07:27:00	1.6414	33
06/29/1998	07:27:00	1.6412	33
06/29/1998	07:28:00	1.641	33
06/29/1998	07:28:00	1.6406	33
06/29/1998	07:28:00	1.6408	33
06/29/1998	07:28:59	1.6406	33
06/29/1998	07:28:59	1.6408	33
06/29/1998	07:30:00	1.6406	33
06/29/1998	07:30:00	1.6404	33
06/29/1998	07:30:00	1.6402	33
06/29/1998	07:30:00	1.6404	33
06/29/1998	07:30:00	1.6408	33
06/29/1998	07:30:00	1.6406	33
06/29/1998	07:31:00	1.6408	33
06/29/1998	07:31:59	1.6406	33
06/29/1998	07:31:59	1.6404	33
06/29/1998	07:31:59	1.6402	33
06/29/1998	07:31:59	1.64	33
06/29/1998	07:31:59	1.6402	33
06/29/1998	07:31:59	1.6404	33
06/29/1998	07:33:00	1.64	33
06/29/1998	07:33:00	1.6396	33
06/29/1998	07:33:00	1.6398	33
06/29/1998	07:33:00	1.6394	33
06/29/1998	07:33:00	1.6398	33
06/29/1998	07:33:00	1.6396	33
06/29/1998	07:34:00	1.6394	33
06/29/1998	07:34:00	1.6392	33
06/29/1998	07:34:00	1.6394	33
06/29/1998	07:34:00	1.639	33
06/29/1998	07:34:00	1.6396	33
06/29/1998	07:34:00	1.6398	33
06/29/1998	07:34:00	1.6396	33
06/29/1998	07:34:00	1.6394	33
06/29/1998	07:34:59	1.6392	33
06/29/1998	07:34:59	1.639	33
06/29/1998	07:34:59	1.6396	33
06/29/1998	07:34:59	1.6398	33
06/29/1998	07:34:59	1.64	33
06/29/1998	07:37:00	1.6398	33
06/29/1998	07:37:00	1.64	33
06/29/1998	07:38:00	1.6402	33
06/29/1998	07:38:59	1.6404	33
06/29/1998	07:38:59	1.6406	33
06/29/1998	07:40:00	1.6404	33
06/29/1998	07:40:00	1.6406	33
06/29/1998	07:40:00	1.6404	33
06/29/1998	07:41:00	1.6406	33
06/29/1998	07:41:00	1.641	33
06/29/1998	07:41:00	1.6412	33
06/29/1998	07:41:59	1.6414	33
06/29/1998	07:43:00	1.641	33
06/29/1998	07:43:00	1.6412	33
06/29/1998	07:44:00	1.6414	33
06/29/1998	07:44:00	1.6412	33
06/29/1998	07:44:00	1.641	33
06/29/1998	07:44:00	1.6408	33
06/29/1998	07:44:59	1.641	33
06/29/1998	07:46:00	1.6408	33
06/29/1998	07:46:00	1.6402	33
06/29/1998	07:46:00	1.64	33
06/29/1998	07:46:00	1.6398	33
06/29/1998	07:46:00	1.6396	33
06/29/1998	07:47:00	1.6394	33
06/29/1998	07:47:00	1.64	33
06/29/1998	07:47:00	1.6396	33
06/29/1998	07:47:00	1.6392	33
06/29/1998	07:47:59	1.6396	33
06/29/1998	07:47:59	1.6392	33
06/29/1998	07:47:59	1.639	33
06/29/1998	07:47:59	1.6388	33
06/29/1998	07:47:59	1.639	33
06/29/1998	07:47:59	1.6392	33
06/29/1998	07:47:59	1.6394	33
06/29/1998	07:47:59	1.639	33
06/29/1998	07:47:59	1.6388	33
06/29/1998	07:49:00	1.6386	33
06/29/1998	07:49:00	1.6384	33
06/29/1998	07:49:00	1.6382	33
06/29/1998	07:49:00	1.638	33
06/29/1998	07:49:00	1.6384	33
06/29/1998	07:49:00	1.6386	33
06/29/1998	07:49:00	1.6388	33
06/29/1998	07:49:00	1.639	33
06/29/1998	07:50:00	1.6388	33
06/29/1998	07:50:00	1.6386	33
06/29/1998	07:50:00	1.6388	33
06/29/1998	07:50:00	1.639	33
06/29/1998	07:50:00	1.6392	33
06/29/1998	07:50:59	1.6394	33
06/29/1998	07:50:59	1.639	33
06/29/1998	07:50:59	1.6394	33
06/29/1998	07:51:59	1.6396	33
06/29/1998	07:53:00	1.6398	33
06/29/1998	07:53:00	1.6396	33
06/29/1998	07:53:00	1.6394	33
06/29/1998	07:54:59	1.6392	33
06/29/1998	07:54:59	1.6394	33
06/29/1998	07:54:59	1.6386	33
06/29/1998	07:54:59	1.6384	33
06/29/1998	07:56:00	1.6382	33
06/29/1998	07:56:00	1.6384	33
06/29/1998	07:57:00	1.6386	33
06/29/1998	07:57:00	1.6382	33
06/29/1998	07:57:00	1.638	33
06/29/1998	07:57:59	1.6382	33
06/29/1998	07:59:00	1.6384	33
06/29/1998	07:59:00	1.6382	33
06/29/1998	07:59:00	1.638	33
06/29/1998	07:59:00	1.6378	33
06/29/1998	07:59:00	1.6376	33
06/29/1998	07:59:00	1.6378	33
06/29/1998	07:59:00	1.6374	33
06/29/1998	07:59:00	1.6376	33
06/29/1998	07:59:00	1.6378	33
06/29/1998	07:59:00	1.6372	33
06/29/1998	07:59:00	1.6374	33
06/29/1998	08:00:00	1.638	33
06/29/1998	08:00:00	1.6382	33
06/29/1998	08:00:59	1.6384	33
06/29/1998	08:00:59	1.638	33
06/29/1998	08:00:59	1.6382	33
06/29/1998	08:00:59	1.6376	33
06/29/1998	08:00:59	1.6372	33
06/29/1998	08:00:59	1.637	33
06/29/1998	08:00:59	1.6372	33
06/29/1998	08:02:00	1.6374	33
06/29/1998	08:02:00	1.6372	33
06/29/1998	08:02:00	1.6376	33
06/29/1998	08:02:00	1.6378	33
06/29/1998	08:02:00	1.6374	33
06/29/1998	08:02:00	1.6376	33
06/29/1998	08:03:00	1.6378	33
06/29/1998	08:03:00	1.6376	33
06/29/1998	08:03:00	1.6378	33
06/29/1998	08:03:00	1.638	33
06/29/1998	08:03:59	1.6378	33
06/29/1998	08:03:59	1.638	33
06/29/1998	08:04:59	1.6384	33
06/29/1998	08:04:59	1.6386	33
06/29/1998	08:04:59	1.6384	33
06/29/1998	08:06:00	1.6382	33
06/29/1998	08:06:00	1.6386	33
06/29/1998	08:06:00	1.6382	33
06/29/1998	08:06:59	1.6386	33
06/29/1998	08:06:59	1.6384	33
06/29/1998	08:07:59	1.6386	33
06/29/1998	08:09:00	1.6388	33
06/29/1998	08:10:00	1.639	33
06/29/1998	08:10:00	1.6392	33
06/29/1998	08:10:00	1.639	33
06/29/1998	08:13:59	1.639	33
06/29/1998	08:13:59	1.6392	33
06/29/1998	08:15:00	1.639	33
06/29/1998	08:15:00	1.6388	33
06/29/1998	08:16:00	1.6386	33
06/29/1998	08:16:00	1.639	33
06/29/1998	08:19:00	1.6388	33
06/29/1998	08:19:59	1.6388	33
06/29/1998	08:20:59	1.639	33
06/29/1998	08:20:59	1.6388	33
06/29/1998	08:22:00	1.639	33
06/29/1998	08:22:00	1.6386	33
06/29/1998	08:22:00	1.6388	33
06/29/1998	08:23:00	1.6386	33
06/29/1998	08:23:00	1.6384	33
06/29/1998	08:23:59	1.6384	33
06/29/1998	08:25:00	1.6382	33
06/29/1998	08:25:00	1.6386	33
06/29/1998	08:25:00	1.6388	33
06/29/1998	08:26:59	1.639	33
06/29/1998	08:28:00	1.6388	33
06/29/1998	08:29:00	1.6392	33
06/29/1998	08:29:00	1.6394	33
06/29/1998	08:29:59	1.6392	33
06/29/1998	08:31:00	1.6396	33
06/29/1998	08:32:00	1.6398	33
06/29/1998	08:32:00	1.6396	33
06/29/1998	08:32:59	1.6394	33
06/29/1998	08:34:00	1.6396	33
06/29/1998	08:34:00	1.64	33
06/29/1998	08:34:00	1.6398	33
06/29/1998	08:35:00	1.6396	33
06/29/1998	08:35:00	1.6394	33
06/29/1998	08:35:59	1.6396	33
06/29/1998	08:35:59	1.6392	33
06/29/1998	08:36:59	1.6394	33
06/29/1998	08:38:00	1.6392	33
06/29/1998	08:38:00	1.6396	33
06/29/1998	08:39:00	1.6394	33
06/29/1998	08:39:00	1.639	33
06/29/1998	08:39:00	1.6392	33
06/29/1998	08:42:00	1.6394	33
06/29/1998	08:42:59	1.6396	33
06/29/1998	08:45:00	1.6394	33
06/29/1998	08:45:00	1.6396	33
06/29/1998	08:45:00	1.6392	33
06/29/1998	08:45:00	1.639	33
06/29/1998	08:45:59	1.6388	33
06/29/1998	08:48:00	1.6392	33
06/29/1998	08:48:59	1.639	33
06/29/1998	08:51:59	1.6394	33
06/29/1998	08:52:59	1.6396	33
06/29/1998	08:55:00	1.6394	33
06/29/1998	08:57:00	1.6398	33
06/29/1998	08:57:00	1.639	33
06/29/1998	08:58:00	1.639	33
06/29/1998	08:58:59	1.6388	33
06/29/1998	09:00:00	1.6386	33
06/29/1998	09:00:00	1.6384	33
06/29/1998	09:01:00	1.6382	33
06/29/1998	09:04:59	1.6384	33
06/29/1998	09:07:00	1.638	33
06/29/1998	09:07:00	1.6376	33
06/29/1998	09:07:00	1.6378	33
06/29/1998	09:07:00	1.638	33
06/29/1998	09:07:00	1.6382	33
06/29/1998	09:07:00	1.6378	33
06/29/1998	09:08:00	1.638	33
06/29/1998	09:08:59	1.6384	33
06/29/1998	09:10:00	1.6386	33
06/29/1998	09:11:00	1.6384	33
06/29/1998	09:13:00	1.6386	33
06/29/1998	09:14:59	1.6384	33
06/29/1998	09:16:00	1.6382	33
06/29/1998	09:16:00	1.6386	33
06/29/1998	09:17:00	1.6384	33
06/29/1998	09:17:59	1.6386	33
06/29/1998	09:19:00	1.6388	33
06/29/1998	09:19:00	1.639	33
06/29/1998	09:19:00	1.6394	33
06/29/1998	09:19:00	1.6396	33
06/29/1998	09:19:00	1.6394	33
06/29/1998	09:20:00	1.6392	33
06/29/1998	09:20:00	1.6388	33
06/29/1998	09:20:59	1.6386	33
06/29/1998	09:21:59	1.6384	33
06/29/1998	09:21:59	1.6382	33
06/29/1998	09:21:59	1.6384	33
06/29/1998	09:23:00	1.6386	33
06/29/1998	09:23:00	1.6382	33
06/29/1998	09:26:00	1.6384	33
06/29/1998	09:30:59	1.6382	33
06/29/1998	09:30:59	1.6378	33
06/29/1998	09:30:59	1.638	33
06/29/1998	09:30:59	1.6376	33
06/29/1998	09:32:00	1.6378	33
06/29/1998	09:33:59	1.6376	33
06/29/1998	09:34:59	1.6378	33
06/29/1998	09:36:00	1.6376	33
06/29/1998	09:36:00	1.6374	33
06/29/1998	09:36:00	1.6372	33
06/29/1998	09:36:00	1.6374	33
06/29/1998	09:36:59	1.6372	33
06/29/1998	09:37:59	1.6372	33
06/29/1998	09:37:59	1.637	33
06/29/1998	09:37:59	1.6374	33
06/29/1998	09:39:00	1.6372	33
06/29/1998	09:39:00	1.6376	33
06/29/1998	09:40:00	1.6378	33
06/29/1998	09:40:59	1.638	33
06/29/1998	09:42:00	1.6382	33
06/29/1998	09:42:00	1.6384	33
06/29/1998	09:43:00	1.6378	33
06/29/1998	09:43:00	1.6384	33
06/29/1998	09:43:00	1.6388	33
06/29/1998	09:43:00	1.6386	33
06/29/1998	09:45:00	1.6388	33
06/29/1998	09:46:00	1.6386	33
06/29/1998	09:46:59	1.6384	33
06/29/1998	09:46:59	1.6386	33
06/29/1998	09:46:59	1.6384	33
06/29/1998	09:49:00	1.6382	33
06/29/1998	09:52:00	1.6384	33
06/29/1998	09:52:00	1.6386	33
06/29/1998	09:53:00	1.6382	33
06/29/1998	09:53:59	1.638	33
06/29/1998	09:53:59	1.6382	33
06/29/1998	09:53:59	1.6384	33
06/29/1998	09:59:00	1.6384	33
06/29/1998	10:01:00	1.6382	33
06/29/1998	10:01:00	1.638	33
06/29/1998	10:01:00	1.6378	33
06/29/1998	10:02:00	1.6382	33
06/29/1998	10:02:00	1.638	33
06/29/1998	10:02:00	1.6382	33
06/29/1998	10:02:59	1.6386	33
06/29/1998	10:02:59	1.6382	33
06/29/1998	10:05:00	1.6384	33
06/29/1998	10:06:59	1.6382	33
06/29/1998	10:09:00	1.6386	33
06/29/1998	10:11:00	1.6384	33
06/29/1998	10:11:00	1.6382	33
06/29/1998	10:11:00	1.638	33
06/29/1998	10:12:00	1.6378	33
06/29/1998	10:12:00	1.6372	33
06/29/1998	10:12:00	1.6368	33
06/29/1998	10:12:00	1.637	33
06/29/1998	10:12:00	1.6372	33
06/29/1998	10:12:59	1.6374	33
06/29/1998	10:12:59	1.6378	33
06/29/1998	10:14:00	1.6378	33
06/29/1998	10:14:00	1.638	33
06/29/1998	10:15:00	1.6382	33
06/29/1998	10:15:00	1.6386	33
06/29/1998	10:17:00	1.639	33
06/29/1998	10:17:00	1.6392	33
06/29/1998	10:18:00	1.639	33
06/29/1998	10:18:59	1.6388	33
06/29/1998	10:21:59	1.6386	33
06/29/1998	10:24:00	1.6388	33
06/29/1998	10:25:00	1.6386	33
06/29/1998	10:30:00	1.6384	33
06/29/1998	10:30:00	1.6386	33
06/29/1998	10:31:00	1.6384	33
06/29/1998	10:31:00	1.6382	33
06/29/1998	10:31:59	1.6384	33
06/29/1998	10:33:00	1.6382	33
06/29/1998	10:33:00	1.638	33
06/29/1998	10:34:00	1.6382	33
06/29/1998	10:34:00	1.6384	33
06/29/1998	10:34:00	1.6382	33
06/29/1998	10:35:59	1.6384	33
06/29/1998	10:35:59	1.6382	33
06/29/1998	10:37:00	1.6384	33
06/29/1998	10:37:00	1.6382	33
06/29/1998	10:38:00	1.6384	33
06/29/1998	10:40:00	1.6386	33
06/29/1998	10:41:00	1.6388	33
06/29/1998	10:41:00	1.639	33
06/29/1998	10:41:59	1.6394	33
06/29/1998	10:43:00	1.6392	33
06/29/1998	10:43:00	1.6394	33
06/29/1998	10:44:59	1.6392	33
06/29/1998	10:46:00	1.6394	33
06/29/1998	10:46:00	1.6392	33
06/29/1998	10:46:00	1.6394	33
06/29/1998	10:47:00	1.6396	33
06/29/1998	10:47:59	1.6398	33
06/29/1998	10:47:59	1.64	33
06/29/1998	10:47:59	1.6404	33
06/29/1998	10:47:59	1.6402	33
06/29/1998	10:47:59	1.6404	33
06/29/1998	10:47:59	1.6402	33
06/29/1998	10:47:59	1.64	33
06/29/1998	10:49:00	1.64	33
06/29/1998	10:49:00	1.6396	33
06/29/1998	10:50:00	1.6402	33
06/29/1998	10:50:59	1.64	33
06/29/1998	10:54:59	1.6404	33
06/29/1998	10:57:59	1.64	33
06/29/1998	10:57:59	1.6402	33
06/29/1998	10:57:59	1.6404	33
06/29/1998	10:59:00	1.6402	33
06/29/1998	11:00:00	1.6398	33
06/29/1998	11:00:00	1.64	33
06/29/1998	11:02:00	1.64	33
06/29/1998	11:03:00	1.6402	33
06/29/1998	11:03:59	1.64	33
06/29/1998	11:03:59	1.6398	33
06/29/1998	11:04:59	1.64	33
06/29/1998	11:06:00	1.6402	33
06/29/1998	11:06:00	1.6404	33
06/29/1998	11:06:00	1.6402	33
06/29/1998	11:06:59	1.6406	33
06/29/1998	11:06:59	1.64	33
06/29/1998	11:07:59	1.6398	33
06/29/1998	11:09:00	1.6402	33
06/29/1998	11:10:00	1.64	33
06/29/1998	11:13:59	1.6398	33
06/29/1998	11:15:00	1.6394	33
06/29/1998	11:18:00	1.64	33
06/29/1998	11:19:59	1.64	33
06/29/1998	11:20:59	1.6404	33
06/29/1998	11:22:00	1.6406	33
06/29/1998	11:22:00	1.6408	33
06/29/1998	11:22:00	1.6406	33
06/29/1998	11:22:00	1.6408	33
06/29/1998	11:23:00	1.641	33
06/29/1998	11:23:59	1.6408	33
06/29/1998	11:25:00	1.6406	33
06/29/1998	11:26:59	1.6408	33
06/29/1998	11:26:59	1.641	33
06/29/1998	11:28:00	1.6412	33
06/29/1998	11:28:00	1.641	33
06/29/1998	11:29:00	1.6406	33
06/29/1998	11:29:00	1.641	33
06/29/1998	11:29:59	1.6414	33
06/29/1998	11:29:59	1.6418	33
06/29/1998	11:29:59	1.642	33
06/29/1998	11:29:59	1.6418	33
06/29/1998	11:29:59	1.6416	33
06/29/1998	11:31:00	1.6414	33
06/29/1998	11:32:00	1.6408	33
06/29/1998	11:32:00	1.6412	33
06/29/1998	11:32:59	1.6416	33
06/29/1998	11:32:59	1.6414	33
06/29/1998	11:34:00	1.6416	33
06/29/1998	11:36:59	1.6418	33
06/29/1998	11:36:59	1.642	33
06/29/1998	11:36:59	1.6424	33
06/29/1998	11:36:59	1.6422	33
06/29/1998	11:36:59	1.6426	33
06/29/1998	11:38:00	1.6424	33
06/29/1998	11:38:00	1.6422	33
06/29/1998	11:38:00	1.642	33
06/29/1998	11:38:00	1.6418	33
06/29/1998	11:39:59	1.642	33
06/29/1998	11:39:59	1.6418	33
06/29/1998	11:41:00	1.6414	33
06/29/1998	11:42:00	1.6416	33
06/29/1998	11:45:59	1.6414	33
06/29/1998	11:48:00	1.6412	33
06/29/1998	11:48:59	1.6414	33
06/29/1998	11:48:59	1.6416	33
06/29/1998	11:51:00	1.6418	33
06/29/1998	11:51:00	1.642	33
06/29/1998	11:52:59	1.6414	33
06/29/1998	11:54:00	1.6418	33
06/29/1998	11:54:00	1.6416	33
06/29/1998	11:55:00	1.6412	33
06/29/1998	11:55:59	1.6414	33
06/29/1998	11:58:00	1.6408	33
06/29/1998	12:01:00	1.6414	33
06/29/1998	12:03:00	1.641	33
06/29/1998	12:03:00	1.6408	33
06/29/1998	12:03:00	1.6406	33
06/29/1998	12:04:00	1.6408	33
06/29/1998	12:04:59	1.6406	33
06/29/1998	12:05:59	1.6408	33
06/29/1998	12:07:00	1.641	33
06/29/1998	12:11:00	1.641	33
06/29/1998	12:13:00	1.6408	33
06/29/1998	12:13:00	1.641	33
06/29/1998	12:17:00	1.6412	33
06/29/1998	12:19:00	1.641	33
06/29/1998	12:30:00	1.641	33
06/29/1998	12:33:59	1.6412	33
06/29/1998	12:36:59	1.6414	33
06/29/1998	12:36:59	1.6416	33
06/29/1998	12:36:59	1.6412	33
06/29/1998	12:40:59	1.6408	33
06/29/1998	12:40:59	1.6406	33
06/29/1998	12:43:00	1.6406	33
06/29/1998	12:46:59	1.641	33
06/29/1998	12:50:59	1.6412	33
06/29/1998	12:56:59	1.641	33
06/29/1998	13:05:00	1.641	33
06/29/1998	13:09:00	1.6412	33
06/29/1998	13:09:59	1.6414	33
06/29/1998	13:15:00	1.6418	33
06/29/1998	13:15:59	1.6426	33
06/29/1998	13:15:59	1.642	33
06/29/1998	13:15:59	1.6428	33
06/29/1998	13:15:59	1.643	33
06/29/1998	13:17:00	1.6426	33
06/29/1998	13:17:00	1.6424	33
06/29/1998	13:17:00	1.6422	33
06/29/1998	13:17:00	1.6424	33
06/29/1998	13:18:59	1.6422	33
06/29/1998	13:19:59	1.6416	33
06/29/1998	13:21:00	1.6418	33
06/29/1998	13:21:00	1.642	33
06/29/1998	13:21:59	1.6416	33
06/29/1998	13:28:00	1.6412	33
06/29/1998	13:30:00	1.6408	33
06/29/1998	13:30:00	1.6412	33
06/29/1998	13:30:00	1.6414	33
06/29/1998	13:30:00	1.6416	33
06/29/1998	13:31:00	1.642	33
06/29/1998	13:31:59	1.6422	33
06/29/1998	13:33:00	1.642	33
06/29/1998	13:35:59	1.6422	33
06/29/1998	13:37:00	1.642	33
06/29/1998	13:44:59	1.6418	33
06/29/1998	13:46:00	1.642	33
06/29/1998	13:47:00	1.6418	33
06/29/1998	13:47:59	1.642	33
06/29/1998	13:47:59	1.6418	33
06/29/1998	13:50:59	1.642	33
06/29/1998	13:51:59	1.6418	33
06/29/1998	13:53:00	1.6416	33
06/29/1998	13:53:00	1.6418	33
06/29/1998	13:54:59	1.642	33
06/29/1998	13:56:00	1.6418	33
06/29/1998	13:57:00	1.6416	33
06/29/1998	13:57:00	1.6418	33
06/29/1998	13:57:59	1.6416	33
06/29/1998	13:57:59	1.6418	33
06/29/1998	13:59:00	1.6416	33
06/29/1998	13:59:00	1.6418	33
06/29/1998	13:59:00	1.6416	33
06/29/1998	13:59:00	1.6418	33
06/29/1998	13:59:00	1.6416	49
06/30/1998	14:29:59	1.6394	73
06/30/1998	14:29:59	1.639	65
06/30/1998	14:45:59	1.6394	65
06/30/1998	14:55:00	1.6382	65
06/30/1998	15:05:59	1.6382	65
06/30/1998	15:05:59	1.638	65
06/30/1998	15:11:59	1.6382	65
06/30/1998	15:17:00	1.638	65
06/30/1998	15:24:00	1.638	65
06/30/1998	15:36:00	1.638	65
06/30/1998	15:42:00	1.638	65
06/30/1998	15:49:00	1.6374	65
06/30/1998	15:49:59	1.6374	65
06/30/1998	15:56:59	1.6376	65
06/30/1998	16:02:00	1.6398	65
06/30/1998	16:05:00	1.6398	65
06/30/1998	16:34:59	1.64	65
06/30/1998	16:57:00	1.6402	65
06/30/1998	16:57:59	1.64	65
06/30/1998	17:42:00	1.6408	65
06/30/1998	17:45:59	1.6406	65
06/30/1998	18:08:00	1.6406	65
06/30/1998	18:08:00	1.6408	65
06/30/1998	18:17:59	1.6414	65
06/30/1998	18:21:59	1.641	65
06/30/1998	18:26:00	1.6416	65
06/30/1998	18:52:00	1.6414	65
06/30/1998	19:09:00	1.6414	65
06/30/1998	19:12:59	1.6418	65
06/30/1998	19:44:00	1.6414	65
06/30/1998	19:59:00	1.6412	65
06/30/1998	20:04:59	1.6412	65
06/30/1998	20:23:59	1.6408	65
06/30/1998	20:52:59	1.6412	65
06/30/1998	20:55:59	1.6414	65
06/30/1998	21:01:59	1.6414	65
06/30/1998	21:04:59	1.6406	65
06/30/1998	21:48:00	1.6408	65
06/30/1998	22:02:59	1.6418	65
06/30/1998	22:09:00	1.6414	65
06/30/1998	23:06:00	1.6406	65
06/30/1998	00:56:00	1.6406	65
06/30/1998	01:04:00	1.6402	65
06/30/1998	01:04:00	1.64	65
06/30/1998	01:06:59	1.6396	65
06/30/1998	01:12:59	1.6396	65
06/30/1998	01:25:00	1.6398	65
06/30/1998	01:44:59	1.64	65
06/30/1998	01:57:00	1.6406	65
06/30/1998	02:02:00	1.6408	65
06/30/1998	02:16:59	1.6404	65
06/30/1998	02:36:59	1.6396	65
06/30/1998	03:11:59	1.64	65
06/30/1998	03:16:00	1.6396	65
06/30/1998	03:16:00	1.6386	65
06/30/1998	03:17:00	1.6384	65
06/30/1998	03:17:59	1.6382	65
06/30/1998	03:19:00	1.638	65
06/30/1998	03:20:00	1.6382	65
06/30/1998	03:20:59	1.6376	65
06/30/1998	03:20:59	1.638	65
06/30/1998	03:23:00	1.6376	65
06/30/1998	03:23:00	1.6374	65
06/30/1998	03:23:00	1.6372	65
06/30/1998	03:23:00	1.637	65
06/30/1998	03:24:00	1.6368	65
06/30/1998	03:24:00	1.6366	65
06/30/1998	03:27:00	1.6368	65
06/30/1998	03:27:00	1.6364	65
06/30/1998	03:27:00	1.6368	65
06/30/1998	03:27:59	1.6364	65
06/30/1998	03:40:00	1.6368	65
06/30/1998	03:42:00	1.6368	65
06/30/1998	03:45:00	1.6366	65
06/30/1998	03:45:00	1.6364	65
06/30/1998	03:53:59	1.6374	65
06/30/1998	03:59:00	1.6364	65
06/30/1998	03:59:00	1.6362	65
06/30/1998	03:59:59	1.636	65
06/30/1998	03:59:59	1.6366	65
06/30/1998	04:02:00	1.636	65
06/30/1998	04:02:00	1.6358	65
06/30/1998	04:02:59	1.6386	65
06/30/1998	04:02:59	1.6362	65
06/30/1998	04:02:59	1.6356	65
06/30/1998	04:05:00	1.6354	65
06/30/1998	04:05:59	1.6356	65
06/30/1998	04:06:59	1.6352	65
06/30/1998	04:17:00	1.6372	65
06/30/1998	04:33:00	1.637	65
06/30/1998	04:34:59	1.6376	65
06/30/1998	04:44:00	1.6378	65
06/30/1998	05:10:00	1.6378	65
06/30/1998	05:10:59	1.638	65
06/30/1998	05:22:00	1.6382	65
06/30/1998	05:29:59	1.6388	65
06/30/1998	05:35:59	1.6382	65
06/30/1998	05:36:59	1.638	65
06/30/1998	05:54:00	1.6386	65
06/30/1998	05:55:00	1.6388	65
06/30/1998	05:58:00	1.6384	65
06/30/1998	06:10:00	1.6382	65
06/30/1998	06:30:00	1.6388	65
06/30/1998	06:32:00	1.6392	65
06/30/1998	06:36:59	1.639	65
06/30/1998	06:40:59	1.6396	65
06/30/1998	06:58:00	1.6394	65
06/30/1998	06:59:00	1.6394	65
06/30/1998	07:04:00	1.6396	81
06/30/1998	07:19:59	1.64	41
06/30/1998	07:19:59	1.6398	33
06/30/1998	07:19:59	1.6396	33
06/30/1998	07:19:59	1.6394	33
06/30/1998	07:19:59	1.6396	33
06/30/1998	07:19:59	1.6394	33
06/30/1998	07:19:59	1.6398	33
06/30/1998	07:19:59	1.6396	33
06/30/1998	07:21:00	1.6398	33
06/30/1998	07:21:59	1.6396	33
06/30/1998	07:22:59	1.6396	33
06/30/1998	07:22:59	1.6394	33
06/30/1998	07:24:00	1.6392	33
06/30/1998	07:24:00	1.6394	33
06/30/1998	07:25:59	1.6392	33
06/30/1998	07:25:59	1.6394	33
06/30/1998	07:27:00	1.639	33
06/30/1998	07:27:00	1.6392	33
06/30/1998	07:27:00	1.6394	33
06/30/1998	07:28:59	1.6392	33
06/30/1998	07:30:00	1.639	33
06/30/1998	07:30:00	1.6388	33
06/30/1998	07:31:00	1.6384	33
06/30/1998	07:31:00	1.6388	33
06/30/1998	07:31:59	1.6382	33
06/30/1998	07:31:59	1.6386	33
06/30/1998	07:31:59	1.6388	33
06/30/1998	07:33:00	1.639	33
06/30/1998	07:34:00	1.6392	33
06/30/1998	07:34:00	1.6388	33
06/30/1998	07:34:00	1.6386	33
06/30/1998	07:34:59	1.6388	33
06/30/1998	07:35:59	1.639	33
06/30/1998	07:35:59	1.6388	33
06/30/1998	07:35:59	1.639	33
06/30/1998	07:37:00	1.6388	33
06/30/1998	07:37:00	1.6386	33
06/30/1998	07:38:00	1.6384	33
06/30/1998	07:38:00	1.6382	33
06/30/1998	07:38:00	1.6386	33
06/30/1998	07:38:59	1.6384	33
06/30/1998	07:38:59	1.6386	33
06/30/1998	07:38:59	1.638	33
06/30/1998	07:40:00	1.6388	33
06/30/1998	07:41:00	1.6384	33
06/30/1998	07:41:59	1.6382	33
06/30/1998	07:43:00	1.6384	33
06/30/1998	07:44:00	1.6386	33
06/30/1998	07:44:59	1.6386	33
06/30/1998	07:47:00	1.6388	33
06/30/1998	07:47:00	1.6386	33
06/30/1998	07:47:00	1.638	33
06/30/1998	07:47:00	1.6378	33
06/30/1998	07:47:00	1.638	33
06/30/1998	07:47:00	1.6376	33
06/30/1998	07:47:00	1.6378	33
06/30/1998	07:47:59	1.6382	33
06/30/1998	07:47:59	1.638	33
06/30/1998	07:49:00	1.638	33
06/30/1998	07:50:00	1.6384	33
06/30/1998	07:50:00	1.638	33
06/30/1998	07:50:00	1.6374	33
06/30/1998	07:50:00	1.6376	33
06/30/1998	07:50:00	1.6378	33
06/30/1998	07:50:00	1.6374	33
06/30/1998	07:50:00	1.6372	33
06/30/1998	07:50:00	1.638	33
06/30/1998	07:50:59	1.6378	33
06/30/1998	07:51:59	1.6376	33
06/30/1998	07:51:59	1.6374	33
06/30/1998	07:53:00	1.6376	33
06/30/1998	07:54:00	1.6378	33
06/30/1998	07:54:59	1.638	33
06/30/1998	07:57:00	1.6378	33
06/30/1998	07:57:00	1.6376	33
06/30/1998	07:57:00	1.6378	33
06/30/1998	07:59:00	1.6376	33
06/30/1998	07:59:00	1.637	33
06/30/1998	07:59:00	1.6372	33
06/30/1998	08:00:00	1.6372	33
06/30/1998	08:00:00	1.6374	33
06/30/1998	08:00:59	1.6372	33
06/30/1998	08:00:59	1.637	33
06/30/1998	08:02:00	1.6372	33
06/30/1998	08:02:00	1.6366	33
06/30/1998	08:02:00	1.6368	33
06/30/1998	08:02:00	1.6366	33
06/30/1998	08:03:00	1.637	33
06/30/1998	08:03:00	1.6368	33
06/30/1998	08:03:00	1.6366	33
06/30/1998	08:03:00	1.6362	33
06/30/1998	08:03:00	1.6366	33
06/30/1998	08:03:59	1.6364	33
06/30/1998	08:03:59	1.6362	33
06/30/1998	08:03:59	1.636	33
06/30/1998	08:03:59	1.6362	33
06/30/1998	08:03:59	1.636	33
06/30/1998	08:03:59	1.6358	33
06/30/1998	08:04:59	1.6362	33
06/30/1998	08:04:59	1.6364	33
06/30/1998	08:04:59	1.6362	33
06/30/1998	08:04:59	1.6364	33
06/30/1998	08:06:00	1.6362	33
06/30/1998	08:06:00	1.636	33
06/30/1998	08:06:00	1.6364	33
06/30/1998	08:06:00	1.6362	33
06/30/1998	08:06:00	1.6362	33
06/30/1998	08:06:59	1.6366	33
06/30/1998	08:06:59	1.6368	33
06/30/1998	08:06:59	1.6366	33
06/30/1998	08:07:59	1.6364	33
06/30/1998	08:09:00	1.6366	33
06/30/1998	08:09:00	1.6364	33
06/30/1998	08:10:00	1.6366	33
06/30/1998	08:10:59	1.6364	33
06/30/1998	08:10:59	1.6366	33
06/30/1998	08:10:59	1.6364	33
06/30/1998	08:10:59	1.6362	33
06/30/1998	08:12:00	1.636	33
06/30/1998	08:13:00	1.6362	33
06/30/1998	08:13:00	1.6366	33
06/30/1998	08:13:59	1.6364	33
06/30/1998	08:16:00	1.6366	33
06/30/1998	08:16:00	1.637	33
06/30/1998	08:19:00	1.6372	33
06/30/1998	08:22:00	1.6368	33
06/30/1998	08:22:00	1.637	33
06/30/1998	08:22:00	1.6368	33
06/30/1998	08:23:00	1.637	33
06/30/1998	08:23:59	1.6368	33
06/30/1998	08:26:00	1.6368	33
06/30/1998	08:26:00	1.637	33
06/30/1998	08:28:00	1.6368	33
06/30/1998	08:28:00	1.637	33
06/30/1998	08:29:59	1.6376	33
06/30/1998	08:35:00	1.638	33
06/30/1998	08:35:00	1.6378	33
06/30/1998	08:35:59	1.6374	33
06/30/1998	08:38:00	1.6376	33
06/30/1998	08:39:00	1.6378	33
06/30/1998	08:39:59	1.6376	33
06/30/1998	08:41:00	1.6378	33
06/30/1998	08:42:00	1.6376	33
06/30/1998	08:42:59	1.638	33
06/30/1998	08:44:00	1.6384	33
06/30/1998	08:45:00	1.6386	33
06/30/1998	08:45:00	1.6388	33
06/30/1998	08:45:00	1.6384	33
06/30/1998	08:45:00	1.6386	33
06/30/1998	08:45:59	1.6382	33
06/30/1998	08:45:59	1.638	33
06/30/1998	08:45:59	1.6378	33
06/30/1998	08:45:59	1.638	33
06/30/1998	08:47:00	1.6388	33
06/30/1998	08:47:00	1.6386	33
06/30/1998	08:48:59	1.6388	33
06/30/1998	08:48:59	1.6386	33
06/30/1998	08:49:59	1.6384	33
06/30/1998	08:51:00	1.6388	33
06/30/1998	08:51:59	1.639	33
06/30/1998	08:51:59	1.6392	33
06/30/1998	08:51:59	1.6394	33
06/30/1998	08:51:59	1.6396	33
06/30/1998	08:52:59	1.6392	33
06/30/1998	08:54:00	1.639	33
06/30/1998	08:55:00	1.639	33
06/30/1998	08:55:59	1.6388	33
06/30/1998	08:58:00	1.639	33
06/30/1998	08:58:59	1.6392	33
06/30/1998	09:00:00	1.639	33
06/30/1998	09:00:00	1.6388	33
06/30/1998	09:01:00	1.6386	33
06/30/1998	09:01:00	1.6384	33
06/30/1998	09:01:00	1.638	33
06/30/1998	09:01:59	1.6378	33
06/30/1998	09:03:00	1.6378	33
06/30/1998	09:04:00	1.6376	33
06/30/1998	09:04:00	1.6374	33
06/30/1998	09:04:00	1.6376	33
06/30/1998	09:04:59	1.6374	33
06/30/1998	09:05:59	1.6372	33
06/30/1998	09:07:00	1.6376	33
06/30/1998	09:07:00	1.6372	33
06/30/1998	09:07:00	1.637	33
06/30/1998	09:08:00	1.6378	33
06/30/1998	09:08:00	1.6376	33
06/30/1998	09:08:59	1.638	33
06/30/1998	09:08:59	1.6384	33
06/30/1998	09:11:00	1.6376	33
06/30/1998	09:11:00	1.6372	33
06/30/1998	09:11:59	1.6374	33
06/30/1998	09:13:00	1.637	33
06/30/1998	09:13:00	1.6368	33
06/30/1998	09:13:00	1.6366	33
06/30/1998	09:13:00	1.637	33
06/30/1998	09:14:00	1.6368	33
06/30/1998	09:14:00	1.6366	33
06/30/1998	09:14:00	1.6364	33
06/30/1998	09:14:00	1.6362	33
06/30/1998	09:14:59	1.636	33
06/30/1998	09:14:59	1.6356	33
06/30/1998	09:14:59	1.6354	33
06/30/1998	09:14:59	1.6352	33
06/30/1998	09:14:59	1.6356	33
06/30/1998	09:14:59	1.6358	33
06/30/1998	09:16:00	1.636	33
06/30/1998	09:16:00	1.6362	33
06/30/1998	09:16:00	1.636	33
06/30/1998	09:16:00	1.6356	33
06/30/1998	09:17:00	1.6354	33
06/30/1998	09:17:00	1.6352	33
06/30/1998	09:17:00	1.6356	33
06/30/1998	09:17:59	1.6354	33
06/30/1998	09:17:59	1.6356	33
06/30/1998	09:17:59	1.6354	33
06/30/1998	09:19:00	1.6356	33
06/30/1998	09:20:00	1.6354	33
06/30/1998	09:20:59	1.636	33
06/30/1998	09:21:59	1.6358	33
06/30/1998	09:24:00	1.636	33
06/30/1998	09:24:00	1.6358	33
06/30/1998	09:24:00	1.636	33
06/30/1998	09:24:00	1.6358	33
06/30/1998	09:24:59	1.636	33
06/30/1998	09:24:59	1.6358	33
06/30/1998	09:26:00	1.636	33
06/30/1998	09:26:00	1.6362	33
06/30/1998	09:27:00	1.6364	33
06/30/1998	09:27:00	1.6366	33
06/30/1998	09:27:59	1.6364	33
06/30/1998	09:27:59	1.6368	33
06/30/1998	09:29:00	1.637	33
06/30/1998	09:29:00	1.6372	33
06/30/1998	09:29:00	1.637	33
06/30/1998	09:29:00	1.6368	33
06/30/1998	09:32:00	1.6362	33
06/30/1998	09:33:00	1.6364	33
06/30/1998	09:33:59	1.6366	33
06/30/1998	09:34:59	1.6368	33
06/30/1998	09:36:00	1.6364	33
06/30/1998	09:36:59	1.6366	33
06/30/1998	09:40:59	1.6366	33
06/30/1998	09:40:59	1.6364	33
06/30/1998	09:40:59	1.6368	33
06/30/1998	09:43:00	1.6368	33
06/30/1998	09:46:00	1.6362	33
06/30/1998	09:49:59	1.6366	33
06/30/1998	09:53:00	1.6364	33
06/30/1998	09:53:59	1.6362	33
06/30/1998	09:55:00	1.6364	33
06/30/1998	09:59:00	1.6368	33
06/30/1998	10:02:00	1.637	33
06/30/1998	10:02:59	1.6364	33
06/30/1998	10:02:59	1.636	33
06/30/1998	10:02:59	1.6362	33
06/30/1998	10:04:00	1.6362	33
06/30/1998	10:04:00	1.636	33
06/30/1998	10:04:00	1.6358	33
06/30/1998	10:05:00	1.636	33
06/30/1998	10:05:00	1.6362	33
06/30/1998	10:08:00	1.6364	33
06/30/1998	10:08:00	1.6362	33
06/30/1998	10:11:00	1.6364	33
06/30/1998	10:12:00	1.6372	33
06/30/1998	10:12:00	1.6374	33
06/30/1998	10:12:00	1.6378	33
06/30/1998	10:12:00	1.6376	33
06/30/1998	10:12:59	1.6374	33
06/30/1998	10:14:00	1.6376	33
06/30/1998	10:15:00	1.6378	33
06/30/1998	10:15:00	1.6376	33
06/30/1998	10:15:00	1.6378	33
06/30/1998	10:15:59	1.638	33
06/30/1998	10:15:59	1.6378	33
06/30/1998	10:15:59	1.6376	33
06/30/1998	10:17:00	1.6378	33
06/30/1998	10:17:00	1.638	33
06/30/1998	10:17:00	1.6378	33
06/30/1998	10:17:00	1.638	33
06/30/1998	10:18:00	1.6378	33
06/30/1998	10:18:00	1.6376	33
06/30/1998	10:18:00	1.6374	33
06/30/1998	10:18:00	1.6376	33
06/30/1998	10:21:59	1.6374	33
06/30/1998	10:22:59	1.6378	33
06/30/1998	10:25:59	1.6384	33
06/30/1998	10:28:00	1.638	33
06/30/1998	10:28:59	1.6376	33
06/30/1998	10:30:00	1.6374	33
06/30/1998	10:31:00	1.6376	33
06/30/1998	10:33:00	1.6374	33
06/30/1998	10:34:59	1.6378	33
06/30/1998	10:35:59	1.638	33
06/30/1998	10:38:00	1.6378	33
06/30/1998	10:40:00	1.638	33
06/30/1998	10:41:00	1.6384	33
06/30/1998	10:47:59	1.638	33
06/30/1998	10:54:00	1.638	33
06/30/1998	10:54:00	1.6378	33
06/30/1998	10:56:00	1.638	33
06/30/1998	10:59:00	1.6376	33
06/30/1998	11:00:00	1.6374	33
06/30/1998	11:00:00	1.6378	33
06/30/1998	11:00:59	1.6376	33
06/30/1998	11:02:00	1.6372	33
06/30/1998	11:06:00	1.6374	33
06/30/1998	11:06:00	1.6372	33
06/30/1998	11:06:00	1.637	33
06/30/1998	11:06:59	1.6368	33
06/30/1998	11:09:00	1.6366	33
06/30/1998	11:09:00	1.6368	33
06/30/1998	11:10:00	1.637	33
06/30/1998	11:10:59	1.6372	33
06/30/1998	11:13:00	1.637	33
06/30/1998	11:13:59	1.6368	33
06/30/1998	11:13:59	1.6366	33
06/30/1998	11:13:59	1.6364	33
06/30/1998	11:13:59	1.6362	33
06/30/1998	11:15:00	1.6364	33
06/30/1998	11:15:00	1.6366	33
06/30/1998	11:18:00	1.6368	33
06/30/1998	11:19:00	1.637	33
06/30/1998	11:20:59	1.6368	33
06/30/1998	11:22:00	1.6366	33
06/30/1998	11:25:00	1.6364	33
06/30/1998	11:25:00	1.6366	33
06/30/1998	11:26:00	1.6364	33
06/30/1998	11:29:00	1.6362	33
06/30/1998	11:29:00	1.6358	33
06/30/1998	11:29:59	1.636	33
06/30/1998	11:34:00	1.6362	33
06/30/1998	11:35:59	1.6364	33
06/30/1998	11:35:59	1.6368	33
06/30/1998	11:38:00	1.6368	33
06/30/1998	11:41:00	1.6372	33
06/30/1998	11:45:59	1.6372	33
06/30/1998	11:47:00	1.6374	33
06/30/1998	11:47:00	1.6372	33
06/30/1998	11:47:00	1.6376	33
06/30/1998	11:48:00	1.6374	33
06/30/1998	11:51:00	1.6378	33
06/30/1998	11:51:59	1.6376	33
06/30/1998	11:52:59	1.6374	33
06/30/1998	11:55:59	1.6366	33
06/30/1998	11:55:59	1.6364	33
06/30/1998	11:58:00	1.6362	33
06/30/1998	11:58:00	1.636	33
06/30/1998	11:58:59	1.6358	33
06/30/1998	11:58:59	1.636	33
06/30/1998	12:01:00	1.6356	33
06/30/1998	12:01:00	1.6354	33
06/30/1998	12:01:59	1.636	33
06/30/1998	12:03:00	1.6358	33
06/30/1998	12:04:00	1.6366	33
06/30/1998	12:04:00	1.6362	33
06/30/1998	12:04:59	1.6354	33
06/30/1998	12:04:59	1.635	33
06/30/1998	12:04:59	1.6348	33
06/30/1998	12:04:59	1.635	33
06/30/1998	12:04:59	1.6348	33
06/30/1998	12:04:59	1.6346	33
06/30/1998	12:05:59	1.635	33
06/30/1998	12:07:00	1.6352	33
06/30/1998	12:07:00	1.635	33
06/30/1998	12:07:00	1.6348	33
06/30/1998	12:08:00	1.6352	33
06/30/1998	12:08:00	1.635	33
06/30/1998	12:08:00	1.6348	33
06/30/1998	12:08:59	1.6352	33
06/30/1998	12:10:00	1.635	33
06/30/1998	12:11:00	1.6348	33
06/30/1998	12:11:00	1.6346	33
06/30/1998	12:11:00	1.6344	33
06/30/1998	12:11:00	1.6342	33
06/30/1998	12:11:00	1.6344	33
06/30/1998	12:11:00	1.6348	33
06/30/1998	12:11:00	1.6346	33
06/30/1998	12:11:59	1.6344	33
06/30/1998	12:11:59	1.6346	33
06/30/1998	12:13:00	1.6344	33
06/30/1998	12:13:00	1.6342	33
06/30/1998	12:13:00	1.634	33
06/30/1998	12:13:00	1.6338	33
06/30/1998	12:13:00	1.6336	33
06/30/1998	12:13:00	1.634	33
06/30/1998	12:13:00	1.6338	33
06/30/1998	12:13:00	1.634	33
06/30/1998	12:14:00	1.6336	33
06/30/1998	12:14:00	1.633	33
06/30/1998	12:14:00	1.6326	33
06/30/1998	12:14:00	1.6324	33
06/30/1998	12:14:00	1.6322	33
06/30/1998	12:14:00	1.632	33
06/30/1998	12:14:00	1.6326	33
06/30/1998	12:14:00	1.6324	33
06/30/1998	12:14:59	1.6322	33
06/30/1998	12:14:59	1.6324	33
06/30/1998	12:14:59	1.6326	33
06/30/1998	12:14:59	1.6324	33
06/30/1998	12:14:59	1.6322	33
06/30/1998	12:14:59	1.632	33
06/30/1998	12:14:59	1.6318	33
06/30/1998	12:14:59	1.6316	33
06/30/1998	12:14:59	1.632	33
06/30/1998	12:16:00	1.631	33
06/30/1998	12:16:00	1.6318	33
06/30/1998	12:16:00	1.6316	33
06/30/1998	12:16:00	1.6314	33
06/30/1998	12:16:00	1.631	33
06/30/1998	12:17:00	1.6308	33
06/30/1998	12:17:00	1.631	33
06/30/1998	12:17:00	1.6312	33
06/30/1998	12:17:00	1.6314	33
06/30/1998	12:17:00	1.6312	33
06/30/1998	12:17:00	1.6316	33
06/30/1998	12:17:00	1.632	33
06/30/1998	12:17:59	1.6316	33
06/30/1998	12:17:59	1.6314	33
06/30/1998	12:17:59	1.6316	33
06/30/1998	12:17:59	1.6318	33
06/30/1998	12:19:00	1.632	33
06/30/1998	12:19:00	1.6316	33
06/30/1998	12:19:00	1.631	33
06/30/1998	12:19:00	1.6308	33
06/30/1998	12:19:00	1.6304	33
06/30/1998	12:19:00	1.6302	33
06/30/1998	12:19:00	1.63	33
06/30/1998	12:19:00	1.6306	33
06/30/1998	12:19:00	1.6304	33
06/30/1998	12:19:00	1.63	33
06/30/1998	12:19:00	1.631	33
06/30/1998	12:20:00	1.6304	33
06/30/1998	12:20:00	1.631	33
06/30/1998	12:20:00	1.6312	33
06/30/1998	12:20:00	1.631	33
06/30/1998	12:20:00	1.6308	33
06/30/1998	12:20:00	1.6312	33
06/30/1998	12:20:00	1.6314	33
06/30/1998	12:20:59	1.631	33
06/30/1998	12:20:59	1.6308	33
06/30/1998	12:20:59	1.631	33
06/30/1998	12:20:59	1.6314	33
06/30/1998	12:20:59	1.6312	33
06/30/1998	12:21:59	1.631	33
06/30/1998	12:21:59	1.6302	33
06/30/1998	12:21:59	1.6306	33
06/30/1998	12:21:59	1.631	33
06/30/1998	12:21:59	1.6306	33
06/30/1998	12:23:00	1.6302	33
06/30/1998	12:23:00	1.6306	33
06/30/1998	12:23:00	1.6308	33
06/30/1998	12:23:00	1.631	33
06/30/1998	12:23:00	1.6312	33
06/30/1998	12:24:00	1.6318	33
06/30/1998	12:24:59	1.6314	33
06/30/1998	12:24:59	1.632	33
06/30/1998	12:24:59	1.6318	33
06/30/1998	12:24:59	1.632	33
06/30/1998	12:26:00	1.6312	33
06/30/1998	12:27:59	1.6316	33
06/30/1998	12:27:59	1.6314	33
06/30/1998	12:30:00	1.6314	33
06/30/1998	12:30:00	1.6312	33
06/30/1998	12:30:00	1.6316	33
06/30/1998	12:30:59	1.6312	33
06/30/1998	12:32:00	1.6324	33
06/30/1998	12:32:00	1.632	33
06/30/1998	12:33:00	1.6322	33
06/30/1998	12:33:00	1.6324	33
06/30/1998	12:33:00	1.6322	33
06/30/1998	12:33:59	1.6324	33
06/30/1998	12:36:00	1.6326	33
06/30/1998	12:36:59	1.6328	33
06/30/1998	12:36:59	1.633	33
06/30/1998	12:37:59	1.6334	33
06/30/1998	12:37:59	1.6332	33
06/30/1998	12:37:59	1.633	33
06/30/1998	12:37:59	1.6334	33
06/30/1998	12:37:59	1.6332	33
06/30/1998	12:37:59	1.6334	33
06/30/1998	12:39:00	1.633	33
06/30/1998	12:39:00	1.6328	33
06/30/1998	12:39:00	1.633	33
06/30/1998	12:39:00	1.6328	33
06/30/1998	12:39:00	1.6326	33
06/30/1998	12:39:00	1.633	33
06/30/1998	12:40:00	1.6328	33
06/30/1998	12:40:00	1.6326	33
06/30/1998	12:40:59	1.6322	33
06/30/1998	12:40:59	1.632	33
06/30/1998	12:42:00	1.6322	33
06/30/1998	12:43:00	1.632	33
06/30/1998	12:43:00	1.6318	33
06/30/1998	12:43:59	1.6322	33
06/30/1998	12:45:00	1.632	33
06/30/1998	12:48:00	1.6326	33
06/30/1998	12:48:00	1.6328	33
06/30/1998	12:49:00	1.6326	33
06/30/1998	12:50:59	1.6328	33
06/30/1998	12:50:59	1.6326	33
06/30/1998	12:52:00	1.6324	33
06/30/1998	12:52:00	1.6328	33
06/30/1998	12:53:00	1.6328	33
06/30/1998	12:53:59	1.6326	33
06/30/1998	12:55:00	1.6322	33
06/30/1998	12:55:00	1.6324	33
06/30/1998	12:55:00	1.6322	33
06/30/1998	12:56:00	1.6326	33
06/30/1998	12:59:59	1.6332	33
06/30/1998	13:01:00	1.633	33
06/30/1998	13:02:59	1.6328	33
06/30/1998	13:02:59	1.633	33
06/30/1998	13:02:59	1.6328	33
06/30/1998	13:04:00	1.6324	33
06/30/1998	13:05:59	1.6326	33
06/30/1998	13:06:59	1.6328	33
06/30/1998	13:08:00	1.6326	33
06/30/1998	13:08:00	1.6328	33
06/30/1998	13:11:00	1.6326	33
06/30/1998	13:15:59	1.6326	33
06/30/1998	13:15:59	1.6322	33
06/30/1998	13:17:00	1.632	33
06/30/1998	13:18:59	1.6322	33
06/30/1998	13:18:59	1.6324	33
06/30/1998	13:19:59	1.632	33
06/30/1998	13:21:59	1.6324	33
06/30/1998	13:24:00	1.6328	33
06/30/1998	13:28:59	1.633	33
06/30/1998	13:30:00	1.6328	33
06/30/1998	13:30:00	1.633	33
06/30/1998	13:30:00	1.6332	33
06/30/1998	13:31:00	1.6334	33
06/30/1998	13:31:59	1.6336	33
06/30/1998	13:31:59	1.6332	33
06/30/1998	13:34:00	1.6334	33
06/30/1998	13:34:00	1.6336	33
06/30/1998	13:35:59	1.6338	33
06/30/1998	13:41:00	1.633	33
06/30/1998	13:41:59	1.6334	33
06/30/1998	13:44:59	1.633	33
06/30/1998	13:47:00	1.6334	33
06/30/1998	13:47:59	1.633	33
06/30/1998	13:47:59	1.6328	33
06/30/1998	13:47:59	1.633	33
06/30/1998	13:47:59	1.6332	33
06/30/1998	13:49:00	1.633	33
06/30/1998	13:49:00	1.6332	33
06/30/1998	13:50:00	1.633	33
06/30/1998	13:50:00	1.6328	33
06/30/1998	13:50:00	1.6326	33
06/30/1998	13:50:59	1.6328	33
06/30/1998	13:50:59	1.6326	33
06/30/1998	13:50:59	1.6324	33
06/30/1998	13:51:59	1.6326	33
06/30/1998	13:51:59	1.6328	33
06/30/1998	13:53:00	1.6324	33
06/30/1998	13:54:00	1.6326	33
06/30/1998	13:54:00	1.6324	33
06/30/1998	13:54:59	1.6322	33
06/30/1998	13:54:59	1.632	33
06/30/1998	13:54:59	1.6322	33
06/30/1998	13:54:59	1.632	33
06/30/1998	13:54:59	1.6322	33
06/30/1998	13:56:00	1.6324	33
06/30/1998	13:57:00	1.6322	33
06/30/1998	13:57:00	1.6324	33
06/30/1998	13:57:59	1.6322	33
06/30/1998	13:57:59	1.6324	33
06/30/1998	13:57:59	1.6322	33
06/30/1998	13:57:59	1.632	33
06/30/1998	13:57:59	1.6322	33
06/30/1998	13:59:00	1.632	33
06/30/1998	13:59:00	1.6318	33
06/30/1998	13:59:00	1.6322	33
06/30/1998	13:59:00	1.632	33
06/30/1998	13:59:00	1.6322	33
06/30/1998	14:00:00	1.632	49
06/31/1998	14:29:59	1.6324	73
06/31/1998	14:34:00	1.6324	65
06/31/1998	14:38:00	1.6324	65
06/31/1998	15:05:59	1.6326	65
06/31/1998	15:24:59	1.6326	65
06/31/1998	15:30:00	1.6326	65
06/31/1998	15:36:59	1.6328	65
06/31/1998	16:38:00	1.6326	65
06/31/1998	16:57:00	1.6326	65
06/31/1998	17:16:59	1.6328	65
06/31/1998	17:32:59	1.633	65
06/31/1998	17:45:59	1.6328	65
06/31/1998	18:42:00	1.6336	65
06/31/1998	18:56:59	1.6334	65
06/31/1998	19:24:00	1.633	65
06/31/1998	20:04:59	1.633	65
06/31/1998	20:38:00	1.633	65
06/31/1998	20:44:00	1.6332	65
06/31/1998	20:44:00	1.6328	65
06/31/1998	21:07:00	1.633	65
06/31/1998	21:24:59	1.6326	65
06/31/1998	21:34:59	1.633	65
06/31/1998	21:40:00	1.633	65
06/31/1998	21:42:00	1.633	65
06/31/1998	21:46:00	1.633	65
06/31/1998	21:49:00	1.6332	65
06/31/1998	22:01:00	1.6328	65
06/31/1998	22:19:59	1.6328	65
06/31/1998	22:28:00	1.6328	65
06/31/1998	22:28:00	1.6314	65
06/31/1998	23:23:00	1.6328	65
06/31/1998	23:38:00	1.633	65
06/31/1998	01:04:00	1.6334	65
06/31/1998	01:05:00	1.6336	65
06/31/1998	01:09:00	1.6336	65
06/31/1998	01:09:59	1.6338	65
06/31/1998	01:11:00	1.6338	65
06/31/1998	01:11:00	1.634	65
06/31/1998	01:18:59	1.6334	65
06/31/1998	01:24:00	1.6332	65
06/31/1998	01:28:59	1.6338	65
06/31/1998	02:52:59	1.6328	65
06/31/1998	02:54:00	1.6328	65
06/31/1998	02:55:00	1.6326	65
06/31/1998	03:11:00	1.6318	65
06/31/1998	03:17:59	1.6316	65
06/31/1998	03:19:00	1.6316	65
06/31/1998	04:46:00	1.6316	65
06/31/1998	04:47:59	1.6314	65
06/31/1998	05:06:59	1.633	65
06/31/1998	05:10:00	1.6332	65
06/31/1998	05:16:59	1.6334	65
06/31/1998	05:18:00	1.6336	65
06/31/1998	05:23:00	1.6336	65
06/31/1998	05:26:00	1.6338	65
06/31/1998	05:28:00	1.6338	65
06/31/1998	05:29:00	1.634	65
06/31/1998	05:44:00	1.634	65
06/31/1998	05:52:59	1.6338	65
06/31/1998	05:55:59	1.634	65
06/31/1998	06:00:00	1.634	65
06/31/1998	06:53:59	1.6344	65
06/31/1998	06:55:00	1.6346	65
06/31/1998	07:02:00	1.6344	81
06/31/1998	07:19:59	1.6336	41
06/31/1998	07:19:59	1.6334	33
06/31/1998	07:19:59	1.6332	33
06/31/1998	07:21:00	1.633	33
06/31/1998	07:21:00	1.6328	33
06/31/1998	07:21:59	1.633	33
06/31/1998	07:21:59	1.6328	33
06/31/1998	07:21:59	1.633	33
06/31/1998	07:21:59	1.6332	33
06/31/1998	07:22:59	1.6334	33
06/31/1998	07:22:59	1.633	33
06/31/1998	07:22:59	1.6332	33
06/31/1998	07:22:59	1.633	33
06/31/1998	07:24:00	1.6332	33
06/31/1998	07:24:00	1.633	33
06/31/1998	07:24:00	1.6332	33
06/31/1998	07:25:00	1.633	33
06/31/1998	07:25:00	1.6332	33
06/31/1998	07:25:59	1.6334	33
06/31/1998	07:25:59	1.6332	33
06/31/1998	07:27:00	1.633	33
06/31/1998	07:27:00	1.6332	33
06/31/1998	07:28:00	1.6334	33
06/31/1998	07:30:00	1.6332	33
06/31/1998	07:30:00	1.633	33
06/31/1998	07:30:00	1.6328	33
06/31/1998	07:30:00	1.6326	33
06/31/1998	07:31:00	1.6322	33
06/31/1998	07:31:00	1.632	33
06/31/1998	07:31:00	1.6318	33
06/31/1998	07:31:00	1.6316	33
06/31/1998	07:31:59	1.6318	33
06/31/1998	07:31:59	1.6316	33
06/31/1998	07:31:59	1.632	33
06/31/1998	07:31:59	1.6318	33
06/31/1998	07:33:00	1.6314	33
06/31/1998	07:33:00	1.6312	33
06/31/1998	07:33:00	1.631	33
06/31/1998	07:33:00	1.6316	33
06/31/1998	07:33:00	1.6318	33
06/31/1998	07:33:00	1.631	33
06/31/1998	07:34:00	1.6314	33
06/31/1998	07:34:00	1.6312	33
06/31/1998	07:34:00	1.6316	33
06/31/1998	07:34:00	1.6318	33
06/31/1998	07:34:59	1.6312	33
06/31/1998	07:34:59	1.6314	33
06/31/1998	07:34:59	1.6318	33
06/31/1998	07:34:59	1.631	33
06/31/1998	07:34:59	1.6308	33
06/31/1998	07:34:59	1.6306	33
06/31/1998	07:35:59	1.6316	33
06/31/1998	07:35:59	1.6312	33
06/31/1998	07:37:00	1.6318	33
06/31/1998	07:37:00	1.6316	33
06/31/1998	07:38:00	1.6318	33
06/31/1998	07:38:00	1.6316	33
06/31/1998	07:38:59	1.632	33
06/31/1998	07:40:00	1.6322	33
06/31/1998	07:40:00	1.6316	33
06/31/1998	07:40:00	1.6318	33
06/31/1998	07:41:00	1.6318	33
06/31/1998	07:41:00	1.632	33
06/31/1998	07:41:59	1.6316	33
06/31/1998	07:41:59	1.6318	33
06/31/1998	07:46:00	1.6318	33
06/31/1998	07:47:00	1.6316	33
06/31/1998	07:47:00	1.6318	33
06/31/1998	07:47:00	1.6312	33
06/31/1998	07:49:00	1.631	33
06/31/1998	07:49:00	1.6314	33
06/31/1998	07:50:00	1.6312	33
06/31/1998	07:50:00	1.631	33
06/31/1998	07:50:59	1.6312	33
06/31/1998	07:54:00	1.6316	33
06/31/1998	07:54:00	1.6314	33
06/31/1998	07:54:59	1.6316	33
06/31/1998	07:56:00	1.6318	33
06/31/1998	07:57:00	1.6316	33
06/31/1998	07:59:00	1.6318	33
06/31/1998	08:00:00	1.632	33
06/31/1998	08:00:00	1.6322	33
06/31/1998	08:00:00	1.6324	33
06/31/1998	08:00:59	1.632	33
06/31/1998	08:02:00	1.6326	33
06/31/1998	08:02:00	1.6324	33
06/31/1998	08:02:00	1.6326	33
06/31/1998	08:02:00	1.6328	33
06/31/1998	08:03:00	1.633	33
06/31/1998	08:03:00	1.6328	33
06/31/1998	08:03:59	1.6332	33
06/31/1998	08:03:59	1.6328	33
06/31/1998	08:06:00	1.6326	33
06/31/1998	08:06:00	1.6324	33
06/31/1998	08:07:59	1.6328	33
06/31/1998	08:10:00	1.6328	33
06/31/1998	08:13:59	1.6324	33
06/31/1998	08:15:00	1.6328	33
06/31/1998	08:20:59	1.6326	33
06/31/1998	08:26:59	1.633	33
06/31/1998	08:28:00	1.6336	33
06/31/1998	08:28:00	1.6334	33
06/31/1998	08:28:00	1.6338	33
06/31/1998	08:28:00	1.634	33
06/31/1998	08:29:00	1.6338	33
06/31/1998	08:29:00	1.634	33
06/31/1998	08:29:00	1.6334	33
06/31/1998	08:31:00	1.6338	33
06/31/1998	08:31:00	1.6332	33
06/31/1998	08:32:00	1.6324	33
06/31/1998	08:32:00	1.632	33
06/31/1998	08:32:00	1.6322	33
06/31/1998	08:32:59	1.6324	33
06/31/1998	08:32:59	1.6326	33
06/31/1998	08:32:59	1.6322	33
06/31/1998	08:36:59	1.632	33
06/31/1998	08:38:00	1.6322	33
06/31/1998	08:39:00	1.6318	33
06/31/1998	08:39:59	1.6322	33
06/31/1998	08:42:00	1.632	33
06/31/1998	08:42:59	1.6322	33
06/31/1998	08:44:00	1.632	33
06/31/1998	08:44:00	1.6318	33
06/31/1998	08:45:00	1.6316	33
06/31/1998	08:45:00	1.6314	33
06/31/1998	08:45:59	1.6314	33
06/31/1998	08:45:59	1.631	33
06/31/1998	08:45:59	1.6308	33
06/31/1998	08:45:59	1.6306	33
06/31/1998	08:45:59	1.6308	33
06/31/1998	08:47:00	1.631	33
06/31/1998	08:47:00	1.6314	33
06/31/1998	08:48:59	1.6312	33
06/31/1998	08:48:59	1.6308	33
06/31/1998	08:48:59	1.6304	33
06/31/1998	08:48:59	1.631	33
06/31/1998	08:48:59	1.6308	33
06/31/1998	08:51:00	1.6306	33
06/31/1998	08:51:00	1.6304	33
06/31/1998	08:51:00	1.6306	33
06/31/1998	08:51:00	1.6304	33
06/31/1998	08:51:00	1.6302	33
06/31/1998	08:51:00	1.631	33
06/31/1998	08:51:59	1.6308	33
06/31/1998	08:52:59	1.6304	33
06/31/1998	08:54:00	1.631	33
06/31/1998	08:55:00	1.6308	33
06/31/1998	08:55:00	1.631	33
06/31/1998	08:55:59	1.6308	33
06/31/1998	08:55:59	1.6306	33
06/31/1998	08:55:59	1.6308	33
06/31/1998	08:55:59	1.6306	33
06/31/1998	08:55:59	1.6304	33
06/31/1998	08:55:59	1.6302	33
06/31/1998	08:55:59	1.63	33
06/31/1998	08:57:00	1.6296	33
06/31/1998	08:57:00	1.6294	33
06/31/1998	08:57:00	1.6298	33
06/31/1998	08:57:00	1.6296	33
06/31/1998	08:57:00	1.6298	33
06/31/1998	08:57:00	1.6296	33
06/31/1998	08:57:00	1.6294	33
06/31/1998	08:58:00	1.6296	33
06/31/1998	08:58:00	1.63	33
06/31/1998	08:58:00	1.6294	33
06/31/1998	08:58:00	1.6292	33
06/31/1998	08:58:00	1.629	33
06/31/1998	08:58:00	1.6288	33
06/31/1998	08:58:00	1.6292	33
06/31/1998	08:58:59	1.6294	33
06/31/1998	08:58:59	1.6292	33
06/31/1998	08:58:59	1.6296	33
06/31/1998	08:58:59	1.6294	33
06/31/1998	08:58:59	1.6292	33
06/31/1998	08:58:59	1.6294	33
06/31/1998	09:00:00	1.6296	33
06/31/1998	09:00:00	1.6298	33
06/31/1998	09:00:00	1.6292	33
06/31/1998	09:00:00	1.629	33
06/31/1998	09:01:00	1.6292	33
06/31/1998	09:01:00	1.629	33
06/31/1998	09:01:00	1.6294	33
06/31/1998	09:01:59	1.63	33
06/31/1998	09:01:59	1.6298	33
06/31/1998	09:03:00	1.6294	33
06/31/1998	09:04:00	1.629	33
06/31/1998	09:04:00	1.6284	33
06/31/1998	09:04:00	1.6286	33
06/31/1998	09:04:59	1.629	33
06/31/1998	09:04:59	1.6288	33
06/31/1998	09:05:59	1.629	33
06/31/1998	09:05:59	1.6294	33
06/31/1998	09:07:00	1.629	33
06/31/1998	09:07:00	1.6284	33
06/31/1998	09:07:00	1.6282	33
06/31/1998	09:07:00	1.6292	33
06/31/1998	09:08:00	1.629	33
06/31/1998	09:08:00	1.6292	33
06/31/1998	09:08:00	1.629	33
06/31/1998	09:08:59	1.6288	33
06/31/1998	09:10:00	1.6282	33
06/31/1998	09:10:00	1.628	33
06/31/1998	09:10:00	1.6284	33
06/31/1998	09:10:00	1.6286	33
06/31/1998	09:11:00	1.629	33
06/31/1998	09:11:00	1.6288	33
06/31/1998	09:11:59	1.6288	33
06/31/1998	09:13:00	1.6286	33
06/31/1998	09:13:00	1.6288	33
06/31/1998	09:13:00	1.629	33
06/31/1998	09:14:00	1.6286	33
06/31/1998	09:14:00	1.629	33
06/31/1998	09:14:59	1.6292	33
06/31/1998	09:14:59	1.629	33
06/31/1998	09:16:00	1.6292	33
06/31/1998	09:17:00	1.6294	33
06/31/1998	09:17:00	1.6296	33
06/31/1998	09:17:00	1.6298	33
06/31/1998	09:17:59	1.6296	33
06/31/1998	09:17:59	1.6298	33
06/31/1998	09:19:00	1.63	33
06/31/1998	09:19:00	1.6302	33
06/31/1998	09:19:00	1.63	33
06/31/1998	09:20:00	1.6298	33
06/31/1998	09:20:00	1.63	33
06/31/1998	09:20:00	1.6306	33
06/31/1998	09:20:00	1.6302	33
06/31/1998	09:20:00	1.6304	33
06/31/1998	09:20:59	1.6302	33
06/31/1998	09:21:59	1.6308	33
06/31/1998	09:21:59	1.631	33
06/31/1998	09:23:00	1.6306	33
06/31/1998	09:24:00	1.6308	33
06/31/1998	09:30:00	1.631	33
06/31/1998	09:30:00	1.6312	33
06/31/1998	09:30:00	1.6314	33
06/31/1998	09:30:00	1.6316	33
06/31/1998	09:33:00	1.6318	33
06/31/1998	09:33:59	1.6316	33
06/31/1998	09:36:00	1.6314	33
06/31/1998	09:36:59	1.6316	33
06/31/1998	09:36:59	1.6314	33
06/31/1998	09:40:00	1.6316	33
06/31/1998	09:40:59	1.6318	33
06/31/1998	09:40:59	1.632	33
06/31/1998	09:40:59	1.6318	33
06/31/1998	09:43:00	1.6314	33
06/31/1998	09:43:59	1.6316	33
06/31/1998	09:43:59	1.6318	33
06/31/1998	09:43:59	1.632	33
06/31/1998	09:43:59	1.6318	33
06/31/1998	09:45:00	1.632	33
06/31/1998	09:46:00	1.6322	33
06/31/1998	09:46:00	1.632	33
06/31/1998	09:53:00	1.6318	33
06/31/1998	09:53:59	1.6322	33
06/31/1998	09:53:59	1.632	33
06/31/1998	09:53:59	1.6322	33
06/31/1998	09:53:59	1.6324	33
06/31/1998	09:53:59	1.6328	33
06/31/1998	09:53:59	1.6326	33
06/31/1998	09:56:00	1.6324	33
06/31/1998	09:56:00	1.6326	33
06/31/1998	09:56:59	1.6322	33
06/31/1998	09:58:00	1.632	33
06/31/1998	09:58:00	1.6318	33
06/31/1998	09:59:00	1.6314	33
06/31/1998	09:59:59	1.6316	33
06/31/1998	09:59:59	1.6312	33
06/31/1998	09:59:59	1.6314	33
06/31/1998	09:59:59	1.6316	33
06/31/1998	10:01:00	1.6314	33
06/31/1998	10:02:00	1.6316	33
06/31/1998	10:02:00	1.6318	33
06/31/1998	10:02:00	1.6316	33
06/31/1998	10:02:59	1.6312	33
06/31/1998	10:04:00	1.6312	33
06/31/1998	10:05:00	1.631	33
06/31/1998	10:05:59	1.6312	33
06/31/1998	10:05:59	1.631	33
06/31/1998	10:06:59	1.6306	33
06/31/1998	10:06:59	1.6304	33
06/31/1998	10:06:59	1.6306	33
06/31/1998	10:09:59	1.6308	33
06/31/1998	10:12:59	1.631	33
06/31/1998	10:12:59	1.6308	33
06/31/1998	10:14:00	1.6312	33
06/31/1998	10:14:00	1.631	33
06/31/1998	10:15:00	1.6314	33
06/31/1998	10:15:59	1.6304	33
06/31/1998	10:15:59	1.6306	33
06/31/1998	10:18:00	1.6308	33
06/31/1998	10:18:00	1.631	33
06/31/1998	10:18:00	1.6308	33
06/31/1998	10:18:00	1.631	33
06/31/1998	10:18:00	1.6308	33
06/31/1998	10:18:59	1.631	33
06/31/1998	10:18:59	1.6312	33
06/31/1998	10:24:00	1.6314	33
06/31/1998	10:24:00	1.6316	33
06/31/1998	10:25:00	1.632	33
06/31/1998	10:25:00	1.6318	33
06/31/1998	10:27:00	1.6316	33
06/31/1998	10:28:59	1.632	33
06/31/1998	10:28:59	1.6322	33
06/31/1998	10:30:00	1.6324	33
06/31/1998	10:31:00	1.6326	33
06/31/1998	10:33:00	1.6318	33
06/31/1998	10:34:00	1.632	33
06/31/1998	10:34:00	1.6316	33
06/31/1998	10:34:59	1.6308	33
06/31/1998	10:35:59	1.6304	33
06/31/1998	10:37:00	1.6302	33
06/31/1998	10:37:00	1.6304	33
06/31/1998	10:37:00	1.63	33
06/31/1998	10:38:00	1.6304	33
06/31/1998	10:38:00	1.6302	33
06/31/1998	10:40:00	1.6306	33
06/31/1998	10:40:00	1.6302	33
06/31/1998	10:41:59	1.6306	33
06/31/1998	10:43:00	1.631	33
06/31/1998	10:44:00	1.6306	33
06/31/1998	10:44:00	1.6308	33
06/31/1998	10:46:00	1.6304	33
06/31/1998	10:47:00	1.63	33
06/31/1998	10:47:00	1.6296	33
06/31/1998	10:47:00	1.6294	33
06/31/1998	10:47:59	1.6298	33
06/31/1998	10:47:59	1.6296	33
06/31/1998	10:47:59	1.6298	33
06/31/1998	10:49:00	1.63	33
06/31/1998	10:50:59	1.6304	33
06/31/1998	10:51:59	1.6302	33
06/31/1998	10:54:00	1.63	33
06/31/1998	10:56:00	1.6304	33
06/31/1998	10:56:00	1.63	33
06/31/1998	10:57:59	1.631	33
06/31/1998	10:59:00	1.6314	33
06/31/1998	10:59:00	1.6316	33
06/31/1998	11:00:00	1.6314	33
06/31/1998	11:03:00	1.6312	33
06/31/1998	11:06:00	1.6308	33
06/31/1998	11:06:00	1.6306	33
06/31/1998	11:15:00	1.63	33
06/31/1998	11:16:59	1.6296	33
06/31/1998	11:16:59	1.6294	33
06/31/1998	11:16:59	1.6298	33
06/31/1998	11:19:59	1.63	33
06/31/1998	11:20:59	1.6304	33
06/31/1998	11:20:59	1.6302	33
06/31/1998	11:22:00	1.6306	33
06/31/1998	11:26:00	1.6302	33
06/31/1998	11:26:59	1.6306	33
06/31/1998	11:26:59	1.63	33
06/31/1998	11:29:00	1.63	33
06/31/1998	11:32:59	1.6298	33
06/31/1998	11:35:59	1.6302	33
06/31/1998	11:42:00	1.6294	33
06/31/1998	11:42:59	1.6296	33
06/31/1998	11:45:59	1.6292	33
06/31/1998	11:45:59	1.6296	33
06/31/1998	11:48:59	1.6294	33
06/31/1998	11:51:00	1.6298	33
06/31/1998	11:51:00	1.63	33
06/31/1998	11:55:00	1.6298	33
06/31/1998	11:55:59	1.6296	33
06/31/1998	12:00:00	1.6294	33
06/31/1998	12:03:00	1.6292	33
06/31/1998	12:04:00	1.6298	33
06/31/1998	12:07:00	1.63	33
06/31/1998	12:08:59	1.6296	33
06/31/1998	12:10:00	1.6292	33
06/31/1998	12:14:59	1.6294	33
06/31/1998	12:14:59	1.629	33
06/31/1998	12:14:59	1.6288	33
06/31/1998	12:16:00	1.6292	33
06/31/1998	12:16:00	1.6288	33
06/31/1998	12:17:59	1.629	33
06/31/1998	12:19:00	1.6294	33
06/31/1998	12:24:59	1.63	33
06/31/1998	12:24:59	1.6298	33
06/31/1998	12:27:59	1.6296	33
06/31/1998	12:30:00	1.6296	33
06/31/1998	12:30:00	1.6294	33
06/31/1998	12:32:00	1.6296	33
06/31/1998	12:40:00	1.6294	33
06/31/1998	12:40:00	1.6296	33
06/31/1998	12:46:00	1.6294	33
06/31/1998	12:49:00	1.6292	33
06/31/1998	12:50:59	1.629	33
06/31/1998	12:59:00	1.6286	33
06/31/1998	12:59:00	1.6288	33
06/31/1998	13:04:00	1.6286	33
06/31/1998	13:05:59	1.629	33
06/31/1998	13:09:59	1.6288	33
06/31/1998	13:11:00	1.6286	33
06/31/1998	13:11:00	1.6288	33
06/31/1998	13:11:00	1.6282	33
06/31/1998	13:11:00	1.6286	33
06/31/1998	13:12:00	1.628	33
06/31/1998	13:12:00	1.6278	33
06/31/1998	13:12:00	1.6282	33
06/31/1998	13:12:00	1.6278	33
06/31/1998	13:12:59	1.6276	33
06/31/1998	13:12:59	1.6274	33
06/31/1998	13:12:59	1.6278	33
06/31/1998	13:14:00	1.6276	33
06/31/1998	13:14:00	1.6274	33
06/31/1998	13:14:00	1.6272	33
06/31/1998	13:14:00	1.6276	33
06/31/1998	13:14:00	1.6274	33
06/31/1998	13:15:00	1.6278	33
06/31/1998	13:15:59	1.6274	33
06/31/1998	13:15:59	1.6272	33
06/31/1998	13:15:59	1.627	33
06/31/1998	13:15:59	1.6272	33
06/31/1998	13:15:59	1.627	33
06/31/1998	13:15:59	1.6268	33
06/31/1998	13:15:59	1.6268	33
06/31/1998	13:15:59	1.6266	33
06/31/1998	13:17:00	1.626	33
06/31/1998	13:17:00	1.6256	33
06/31/1998	13:17:00	1.625	33
06/31/1998	13:17:00	1.6254	33
06/31/1998	13:17:00	1.6256	33
06/31/1998	13:17:00	1.6258	33
06/31/1998	13:17:00	1.6256	33
06/31/1998	13:17:00	1.6254	33
06/31/1998	13:17:00	1.6254	33
06/31/1998	13:17:00	1.6252	33
06/31/1998	13:18:00	1.6256	33
06/31/1998	13:18:00	1.6254	33
06/31/1998	13:18:00	1.6256	33
06/31/1998	13:18:00	1.6252	33
06/31/1998	13:18:59	1.6258	33
06/31/1998	13:18:59	1.626	33
06/31/1998	13:18:59	1.6262	33
06/31/1998	13:19:59	1.6264	33
06/31/1998	13:21:00	1.6266	33
06/31/1998	13:21:00	1.6268	33
06/31/1998	13:21:00	1.627	33
06/31/1998	13:21:59	1.6272	33
06/31/1998	13:21:59	1.6274	33
06/31/1998	13:21:59	1.6276	33
06/31/1998	13:21:59	1.6278	33
06/31/1998	13:22:59	1.628	33
06/31/1998	13:24:00	1.6282	33
06/31/1998	13:24:00	1.6278	33
06/31/1998	13:24:00	1.628	33
06/31/1998	13:25:59	1.6282	33
06/31/1998	13:25:59	1.628	33
06/31/1998	13:25:59	1.6282	33
06/31/1998	13:25:59	1.628	33
06/31/1998	13:27:00	1.6282	33
06/31/1998	13:28:00	1.628	33
06/31/1998	13:28:59	1.6278	33
06/31/1998	13:28:59	1.628	33
06/31/1998	13:34:00	1.6276	33
06/31/1998	13:34:00	1.6278	33
06/31/1998	13:34:59	1.6278	33
06/31/1998	13:34:59	1.628	33
06/31/1998	13:34:59	1.6278	33
06/31/1998	13:35:59	1.628	33
06/31/1998	13:37:00	1.6282	33
06/31/1998	13:38:00	1.628	33
06/31/1998	13:38:00	1.6284	33
06/31/1998	13:38:00	1.6282	33
06/31/1998	13:40:00	1.6282	33
06/31/1998	13:40:00	1.6288	33
06/31/1998	13:40:00	1.6286	33
06/31/1998	13:44:59	1.6284	33
06/31/1998	13:46:00	1.6282	33
06/31/1998	13:46:00	1.628	33
06/31/1998	13:47:00	1.6284	33
06/31/1998	13:47:59	1.628	33
06/31/1998	13:50:59	1.6278	33
06/31/1998	13:51:59	1.628	33
06/31/1998	13:51:59	1.6284	33
06/31/1998	13:51:59	1.6288	33
06/31/1998	13:51:59	1.6286	33
06/31/1998	13:53:00	1.6284	33
06/31/1998	13:53:00	1.6286	33
06/31/1998	13:54:00	1.6284	33
06/31/1998	13:54:00	1.628	33
06/31/1998	13:54:59	1.6282	33
06/31/1998	13:56:00	1.628	33
06/31/1998	13:57:00	1.6282	33
06/31/1998	13:57:00	1.628	33
06/31/1998	13:57:59	1.6282	33
06/31/1998	13:57:59	1.6284	33
06/31/1998	13:57:59	1.628	33
06/31/1998	13:59:00	1.6278	33
06/31/1998	13:59:00	1.628	33
06/31/1998	13:59:00	1.6282	33
06/31/1998	13:59:00	1.628	33
06/31/1998	13:59:00	1.6282	49
07/03/1998	17:29:59	1.6298	73
07/03/1998	17:32:59	1.63	65
07/03/1998	17:36:59	1.63	65
07/03/1998	18:08:00	1.6294	65
07/03/1998	18:14:00	1.6296	65
07/03/1998	18:14:59	1.6296	65
07/03/1998	18:19:00	1.6298	65
07/03/1998	18:33:59	1.6298	65
07/03/1998	19:19:59	1.63	65
07/03/1998	19:41:59	1.6302	65
07/03/1998	19:47:59	1.63	65
07/03/1998	19:47:59	1.6302	65
07/03/1998	20:02:00	1.6304	65
07/03/1998	20:12:00	1.6304	65
07/03/1998	20:22:00	1.6304	65
07/03/1998	21:01:59	1.6296	65
07/03/1998	21:14:00	1.6296	65
07/03/1998	21:14:59	1.6294	65
07/03/1998	21:43:00	1.63	65
07/03/1998	21:58:00	1.6302	65
07/03/1998	22:14:00	1.6298	65
07/03/1998	23:10:59	1.6306	65
07/03/1998	23:18:00	1.631	65
07/03/1998	23:18:00	1.6306	65
07/03/1998	23:35:00	1.6308	65
07/03/1998	23:44:00	1.631	65
07/03/1998	23:45:00	1.6312	65
07/03/1998	23:55:59	1.631	65
07/03/1998	00:07:00	1.6308	65
07/03/1998	00:14:59	1.63	65
07/03/1998	00:19:00	1.6296	65
07/03/1998	00:20:00	1.6298	65
07/03/1998	00:33:00	1.6292	65
07/03/1998	00:33:00	1.629	65
07/03/1998	00:59:59	1.63	65
07/03/1998	01:25:59	1.6282	65
07/03/1998	01:59:00	1.6286	65
07/03/1998	02:16:00	1.6274	65
07/03/1998	02:19:59	1.6268	65
07/03/1998	02:25:00	1.6274	65
07/03/1998	02:26:59	1.627	65
07/03/1998	02:29:00	1.627	65
07/03/1998	02:31:00	1.6276	65
07/03/1998	02:35:00	1.6272	65
07/03/1998	02:36:59	1.627	65
07/03/1998	02:38:00	1.6266	65
07/03/1998	02:41:00	1.627	65
07/03/1998	03:10:00	1.627	65
07/03/1998	03:13:00	1.6268	65
07/03/1998	03:14:59	1.6266	65
07/03/1998	03:17:00	1.6272	65
07/03/1998	03:23:00	1.6266	65
07/03/1998	03:24:00	1.6262	65
07/03/1998	03:29:00	1.6256	65
07/03/1998	03:30:00	1.6254	65
07/03/1998	03:30:00	1.625	65
07/03/1998	03:30:59	1.624	65
07/03/1998	03:32:00	1.624	65
07/03/1998	03:33:00	1.6238	65
07/03/1998	03:33:00	1.6236	65
07/03/1998	03:33:00	1.6232	65
07/03/1998	03:33:59	1.623	65
07/03/1998	03:34:59	1.6232	65
07/03/1998	03:34:59	1.623	65
07/03/1998	03:34:59	1.6226	65
07/03/1998	03:34:59	1.622	65
07/03/1998	03:34:59	1.6226	65
07/03/1998	03:34:59	1.623	65
07/03/1998	03:34:59	1.6216	65
07/03/1998	03:36:59	1.6212	65
07/03/1998	03:36:59	1.621	65
07/03/1998	03:36:59	1.6226	65
07/03/1998	03:36:59	1.621	65
07/03/1998	03:36:59	1.6208	65
07/03/1998	03:37:59	1.6212	65
07/03/1998	03:37:59	1.6208	65
07/03/1998	03:37:59	1.6206	65
07/03/1998	03:37:59	1.6208	65
07/03/1998	03:39:00	1.6208	65
07/03/1998	03:39:00	1.6214	65
07/03/1998	03:46:00	1.6218	65
07/03/1998	03:48:00	1.622	65
07/03/1998	03:49:00	1.6216	65
07/03/1998	03:49:00	1.6226	65
07/03/1998	03:49:59	1.622	65
07/03/1998	03:49:59	1.6216	65
07/03/1998	03:50:59	1.6214	65
07/03/1998	03:52:00	1.621	65
07/03/1998	03:52:00	1.6222	65
07/03/1998	03:53:00	1.6208	65
07/03/1998	03:53:00	1.6206	65
07/03/1998	03:53:59	1.62	65
07/03/1998	03:55:00	1.6206	65
07/03/1998	03:56:00	1.62	65
07/03/1998	03:56:00	1.6204	65
07/03/1998	03:56:59	1.6198	65
07/03/1998	03:56:59	1.6202	65
07/03/1998	03:58:00	1.6202	65
07/03/1998	03:58:00	1.6206	65
07/03/1998	04:02:00	1.621	65
07/03/1998	04:02:59	1.6202	65
07/03/1998	04:06:59	1.6202	65
07/03/1998	04:15:59	1.621	65
07/03/1998	04:19:59	1.6216	65
07/03/1998	04:21:00	1.6218	65
07/03/1998	04:21:00	1.6212	65
07/03/1998	04:28:59	1.6222	65
07/03/1998	04:30:00	1.6222	65
07/03/1998	04:31:59	1.6228	65
07/03/1998	04:33:00	1.622	65
07/03/1998	04:33:00	1.6214	65
07/03/1998	04:34:00	1.6214	65
07/03/1998	04:34:00	1.621	65
07/03/1998	04:35:59	1.6206	65
07/03/1998	04:35:59	1.6202	65
07/03/1998	04:37:00	1.619	65
07/03/1998	04:38:59	1.6196	65
07/03/1998	04:44:00	1.6198	65
07/03/1998	04:46:00	1.6198	65
07/03/1998	04:50:00	1.6198	65
07/03/1998	04:50:00	1.6196	65
07/03/1998	04:54:00	1.6194	65
07/03/1998	04:54:00	1.6192	65
07/03/1998	04:54:00	1.619	65
07/03/1998	04:57:00	1.619	65
07/03/1998	05:03:00	1.6198	65
07/03/1998	05:03:59	1.6194	65
07/03/1998	05:07:59	1.6196	65
07/03/1998	05:13:00	1.6208	65
07/03/1998	05:19:59	1.6208	65
07/03/1998	05:19:59	1.62	65
07/03/1998	05:29:00	1.6208	65
07/03/1998	05:36:59	1.6218	65
07/03/1998	05:44:00	1.6218	65
07/03/1998	05:45:00	1.622	65
07/03/1998	05:45:59	1.6222	65
07/03/1998	05:48:00	1.6224	65
07/03/1998	05:48:59	1.622	65
07/03/1998	05:51:00	1.6222	65
07/03/1998	05:52:59	1.6226	65
07/03/1998	05:55:00	1.6222	65
07/03/1998	06:05:59	1.6214	65
07/03/1998	06:08:00	1.6214	65
07/03/1998	06:20:00	1.622	65
07/03/1998	06:27:00	1.622	65
07/03/1998	06:30:00	1.622	65
07/03/1998	06:33:00	1.6222	65
07/03/1998	06:36:59	1.622	65
07/03/1998	06:40:59	1.6222	65
07/03/1998	06:56:00	1.6218	65
07/03/1998	06:58:00	1.6216	65
07/03/1998	06:58:00	1.6214	65
07/03/1998	07:02:59	1.6216	81
07/03/1998	07:19:59	1.6194	41
07/03/1998	07:19:59	1.6192	33
07/03/1998	07:19:59	1.6194	33
07/03/1998	07:19:59	1.6198	33
07/03/1998	07:19:59	1.6196	33
07/03/1998	07:21:00	1.6196	33
07/03/1998	07:21:00	1.6198	33
07/03/1998	07:21:00	1.6196	33
07/03/1998	07:21:00	1.6194	33
07/03/1998	07:21:00	1.6196	33
07/03/1998	07:21:00	1.6194	33
07/03/1998	07:21:59	1.6192	33
07/03/1998	07:21:59	1.6194	33
07/03/1998	07:21:59	1.6196	33
07/03/1998	07:22:59	1.6198	33
07/03/1998	07:22:59	1.6196	33
07/03/1998	07:22:59	1.6194	33
07/03/1998	07:24:00	1.6196	33
07/03/1998	07:24:00	1.6194	33
07/03/1998	07:24:00	1.6196	33
07/03/1998	07:24:00	1.6194	33
07/03/1998	07:24:00	1.6192	33
07/03/1998	07:24:00	1.619	33
07/03/1998	07:24:00	1.6192	33
07/03/1998	07:25:00	1.619	33
07/03/1998	07:25:00	1.6192	33
07/03/1998	07:25:00	1.6196	33
07/03/1998	07:25:00	1.6194	33
07/03/1998	07:25:00	1.6192	33
07/03/1998	07:25:59	1.6194	33
07/03/1998	07:25:59	1.6192	33
07/03/1998	07:25:59	1.619	33
07/03/1998	07:25:59	1.6192	33
07/03/1998	07:27:00	1.6194	33
07/03/1998	07:27:00	1.6192	33
07/03/1998	07:27:00	1.619	33
07/03/1998	07:27:00	1.6188	33
07/03/1998	07:27:00	1.619	33
07/03/1998	07:27:00	1.6192	33
07/03/1998	07:27:00	1.6194	33
07/03/1998	07:27:00	1.6192	33
07/03/1998	07:28:00	1.6194	33
07/03/1998	07:28:00	1.6192	33
07/03/1998	07:28:00	1.6194	33
07/03/1998	07:28:00	1.6196	33
07/03/1998	07:28:00	1.6194	33
07/03/1998	07:28:00	1.6192	33
07/03/1998	07:28:00	1.6194	33
07/03/1998	07:28:59	1.6192	33
07/03/1998	07:28:59	1.619	33
07/03/1998	07:28:59	1.6192	33
07/03/1998	07:30:00	1.6194	33
07/03/1998	07:30:00	1.6196	33
07/03/1998	07:30:00	1.6194	33
07/03/1998	07:31:00	1.6192	33
07/03/1998	07:31:00	1.6194	33
07/03/1998	07:31:59	1.6192	33
07/03/1998	07:31:59	1.6196	33
07/03/1998	07:31:59	1.6192	33
07/03/1998	07:33:00	1.6194	33
07/03/1998	07:33:00	1.6192	33
07/03/1998	07:33:00	1.619	33
07/03/1998	07:34:00	1.6188	33
07/03/1998	07:34:00	1.6186	33
07/03/1998	07:34:00	1.6188	33
07/03/1998	07:34:00	1.619	33
07/03/1998	07:34:00	1.6192	33
07/03/1998	07:34:59	1.619	33
07/03/1998	07:34:59	1.6194	33
07/03/1998	07:35:59	1.6196	33
07/03/1998	07:37:00	1.62	33
07/03/1998	07:37:00	1.6198	33
07/03/1998	07:38:00	1.62	33
07/03/1998	07:38:00	1.6202	33
07/03/1998	07:38:00	1.6204	33
07/03/1998	07:38:59	1.6206	33
07/03/1998	07:38:59	1.621	33
07/03/1998	07:38:59	1.6204	33
07/03/1998	07:38:59	1.6202	33
07/03/1998	07:40:00	1.6204	33
07/03/1998	07:40:00	1.6206	33
07/03/1998	07:41:00	1.6204	33
07/03/1998	07:41:00	1.6202	33
07/03/1998	07:41:00	1.62	33
07/03/1998	07:41:00	1.6204	33
07/03/1998	07:41:00	1.62	33
07/03/1998	07:44:59	1.6198	33
07/03/1998	07:44:59	1.62	33
07/03/1998	07:44:59	1.6202	33
07/03/1998	07:46:00	1.62	33
07/03/1998	07:47:00	1.6202	33
07/03/1998	07:47:00	1.62	33
07/03/1998	07:47:59	1.6198	33
07/03/1998	07:50:00	1.6196	33
07/03/1998	07:51:59	1.6194	33
07/03/1998	07:51:59	1.6196	33
07/03/1998	07:51:59	1.6194	33
07/03/1998	07:53:00	1.6192	33
07/03/1998	07:53:00	1.6194	33
07/03/1998	07:53:00	1.6192	33
07/03/1998	07:53:00	1.6194	33
07/03/1998	07:54:00	1.6194	33
07/03/1998	07:54:00	1.6192	33
07/03/1998	07:54:59	1.6194	33
07/03/1998	07:56:00	1.6192	33
07/03/1998	07:56:00	1.619	33
07/03/1998	07:56:00	1.6192	33
07/03/1998	07:56:00	1.6186	33
07/03/1998	07:56:00	1.6184	33
07/03/1998	07:57:00	1.6186	33
07/03/1998	07:57:00	1.6188	33
07/03/1998	07:57:00	1.6186	33
07/03/1998	07:57:00	1.6184	33
07/03/1998	07:57:59	1.6182	33
07/03/1998	07:57:59	1.618	33
07/03/1998	07:57:59	1.6178	33
07/03/1998	07:57:59	1.6176	33
07/03/1998	07:57:59	1.6174	33
07/03/1998	07:57:59	1.6178	33
07/03/1998	07:57:59	1.618	33
07/03/1998	07:57:59	1.6184	33
07/03/1998	07:59:00	1.6182	33
07/03/1998	08:00:00	1.618	33
07/03/1998	08:00:00	1.6178	33
07/03/1998	08:00:00	1.6184	33
07/03/1998	08:00:59	1.6186	33
07/03/1998	08:02:00	1.6188	33
07/03/1998	08:02:00	1.619	33
07/03/1998	08:02:00	1.6188	33
07/03/1998	08:03:00	1.619	33
07/03/1998	08:03:59	1.6188	33
07/03/1998	08:03:59	1.6186	33
07/03/1998	08:03:59	1.6188	33
07/03/1998	08:03:59	1.6186	33
07/03/1998	08:04:59	1.6184	33
07/03/1998	08:06:00	1.6188	33
07/03/1998	08:06:59	1.6186	33
07/03/1998	08:06:59	1.6188	33
07/03/1998	08:07:59	1.6186	33
07/03/1998	08:07:59	1.6184	33
07/03/1998	08:07:59	1.6182	33
07/03/1998	08:09:00	1.6186	33
07/03/1998	08:10:59	1.6184	33
07/03/1998	08:12:00	1.6186	33
07/03/1998	08:12:00	1.6184	33
07/03/1998	08:12:00	1.6186	33
07/03/1998	08:12:00	1.6188	33
07/03/1998	08:12:00	1.6186	33
07/03/1998	08:12:00	1.619	33
07/03/1998	08:13:00	1.6188	33
07/03/1998	08:13:00	1.6186	33
07/03/1998	08:13:59	1.6188	33
07/03/1998	08:15:00	1.6192	33
07/03/1998	08:18:00	1.619	33
07/03/1998	08:19:00	1.6194	33
07/03/1998	08:19:00	1.6192	33
07/03/1998	08:19:00	1.619	33
07/03/1998	08:19:59	1.6192	33
07/03/1998	08:20:59	1.619	33
07/03/1998	08:20:59	1.6194	33
07/03/1998	08:20:59	1.6192	33
07/03/1998	08:22:00	1.6192	33
07/03/1998	08:22:00	1.6194	33
07/03/1998	08:22:00	1.6196	33
07/03/1998	08:23:59	1.6198	33
07/03/1998	08:23:59	1.6194	33
07/03/1998	08:26:00	1.6196	33
07/03/1998	08:26:00	1.6198	33
07/03/1998	08:26:59	1.6196	33
07/03/1998	08:29:00	1.6194	33
07/03/1998	08:29:59	1.6192	33
07/03/1998	08:31:00	1.6198	33
07/03/1998	08:32:00	1.6196	33
07/03/1998	08:32:00	1.6198	33
07/03/1998	08:36:59	1.6192	33
07/03/1998	08:36:59	1.6194	33
07/03/1998	08:38:00	1.6196	33
07/03/1998	08:39:59	1.62	33
07/03/1998	08:39:59	1.6202	33
07/03/1998	08:41:00	1.62	33
07/03/1998	08:42:00	1.6198	33
07/03/1998	08:42:59	1.62	33
07/03/1998	08:44:00	1.6202	33
07/03/1998	08:45:00	1.62	33
07/03/1998	08:45:00	1.6202	33
07/03/1998	08:45:00	1.6204	33
07/03/1998	08:45:00	1.6206	33
07/03/1998	08:45:59	1.6208	33
07/03/1998	08:45:59	1.621	33
07/03/1998	08:47:00	1.6206	33
07/03/1998	08:47:00	1.6208	33
07/03/1998	08:48:00	1.6208	33
07/03/1998	08:48:59	1.621	33
07/03/1998	08:48:59	1.6208	33
07/03/1998	08:49:59	1.621	33
07/03/1998	08:49:59	1.6208	33
07/03/1998	08:51:00	1.621	33
07/03/1998	08:51:59	1.6212	33
07/03/1998	08:52:59	1.621	33
07/03/1998	08:54:00	1.6208	33
07/03/1998	08:54:00	1.6204	33
07/03/1998	08:54:00	1.6202	33
07/03/1998	08:55:00	1.6204	33
07/03/1998	08:55:59	1.6202	33
07/03/1998	08:55:59	1.6204	33
07/03/1998	08:57:00	1.6202	33
07/03/1998	08:57:00	1.62	33
07/03/1998	08:57:00	1.6198	33
07/03/1998	08:57:00	1.62	33
07/03/1998	08:57:00	1.6202	33
07/03/1998	08:58:00	1.62	33
07/03/1998	08:58:59	1.6198	33
07/03/1998	08:58:59	1.6196	33
07/03/1998	08:58:59	1.6198	33
07/03/1998	09:00:00	1.6208	33
07/03/1998	09:00:00	1.621	33
07/03/1998	09:01:00	1.6212	33
07/03/1998	09:01:00	1.621	33
07/03/1998	09:01:00	1.6214	33
07/03/1998	09:01:59	1.6212	33
07/03/1998	09:01:59	1.6216	33
07/03/1998	09:01:59	1.6218	33
07/03/1998	09:01:59	1.622	33
07/03/1998	09:04:00	1.6216	33
07/03/1998	09:04:00	1.6214	33
07/03/1998	09:04:59	1.6216	33
07/03/1998	09:05:59	1.6212	33
07/03/1998	09:05:59	1.6214	33
07/03/1998	09:07:00	1.6216	33
07/03/1998	09:08:00	1.6212	33
07/03/1998	09:08:00	1.621	33
07/03/1998	09:08:59	1.6208	33
07/03/1998	09:11:00	1.621	33
07/03/1998	09:13:00	1.6206	33
07/03/1998	09:13:00	1.6204	33
07/03/1998	09:14:00	1.6206	33
07/03/1998	09:17:00	1.6204	33
07/03/1998	09:17:59	1.6206	33
07/03/1998	09:19:00	1.6208	33
07/03/1998	09:20:00	1.6204	33
07/03/1998	09:20:00	1.6206	33
07/03/1998	09:21:59	1.6208	33
07/03/1998	09:24:00	1.6206	33
07/03/1998	09:26:00	1.62	33
07/03/1998	09:26:00	1.6206	33
07/03/1998	09:26:00	1.621	33
07/03/1998	09:27:00	1.6208	33
07/03/1998	09:27:00	1.621	33
07/03/1998	09:29:00	1.6206	33
07/03/1998	09:30:59	1.6204	33
07/03/1998	09:32:00	1.62	33
07/03/1998	09:33:59	1.6202	33
07/03/1998	09:34:59	1.62	33
07/03/1998	09:34:59	1.6204	33
07/03/1998	09:34:59	1.6206	33
07/03/1998	09:36:00	1.6204	33
07/03/1998	09:36:00	1.6208	33
07/03/1998	09:36:00	1.6206	33
07/03/1998	09:36:59	1.621	33
07/03/1998	09:36:59	1.6208	33
07/03/1998	09:36:59	1.621	33
07/03/1998	09:36:59	1.6208	33
07/03/1998	09:36:59	1.6212	33
07/03/1998	09:39:00	1.6214	33
07/03/1998	09:40:00	1.621	33
07/03/1998	09:40:00	1.6214	33
07/03/1998	09:40:00	1.6216	33
07/03/1998	09:42:00	1.6218	33
07/03/1998	09:43:59	1.6216	33
07/03/1998	09:45:00	1.6212	33
07/03/1998	09:45:00	1.621	33
07/03/1998	09:46:59	1.6208	33
07/03/1998	09:46:59	1.621	33
07/03/1998	09:49:59	1.6212	33
07/03/1998	09:49:59	1.621	33
07/03/1998	09:49:59	1.6212	33
07/03/1998	09:56:59	1.621	33
07/03/1998	09:58:00	1.6212	33
07/03/1998	09:59:00	1.6208	33
07/03/1998	09:59:00	1.6212	33
07/03/1998	10:01:00	1.621	33
07/03/1998	10:02:00	1.6212	33
07/03/1998	10:02:59	1.6218	33
07/03/1998	10:02:59	1.6216	33
07/03/1998	10:04:00	1.6218	33
07/03/1998	10:04:00	1.622	33
07/03/1998	10:04:00	1.6222	33
07/03/1998	10:05:00	1.622	33
07/03/1998	10:05:00	1.6218	33
07/03/1998	10:05:00	1.6216	33
07/03/1998	10:05:00	1.622	33
07/03/1998	10:06:59	1.6216	33
07/03/1998	10:06:59	1.6214	33
07/03/1998	10:06:59	1.6218	33
07/03/1998	10:06:59	1.622	33
07/03/1998	10:08:00	1.6218	33
07/03/1998	10:08:00	1.622	33
07/03/1998	10:12:00	1.6216	33
07/03/1998	10:12:59	1.6218	33
07/03/1998	10:12:59	1.6214	33
07/03/1998	10:14:00	1.6218	33
07/03/1998	10:14:00	1.622	33
07/03/1998	10:15:00	1.6222	33
07/03/1998	10:15:00	1.6224	33
07/03/1998	10:15:00	1.6226	33
07/03/1998	10:15:00	1.6228	33
07/03/1998	10:15:59	1.6224	33
07/03/1998	10:15:59	1.6222	33
07/03/1998	10:15:59	1.6224	33
07/03/1998	10:15:59	1.623	33
07/03/1998	10:15:59	1.6228	33
07/03/1998	10:15:59	1.6226	33
07/03/1998	10:17:00	1.6224	33
07/03/1998	10:17:00	1.6226	33
07/03/1998	10:18:00	1.6228	33
07/03/1998	10:18:59	1.6226	33
07/03/1998	10:18:59	1.6228	33
07/03/1998	10:18:59	1.6226	33
07/03/1998	10:18:59	1.6228	33
07/03/1998	10:19:59	1.6226	33
07/03/1998	10:19:59	1.6224	33
07/03/1998	10:21:00	1.6222	33
07/03/1998	10:21:59	1.6224	33
07/03/1998	10:22:59	1.6222	33
07/03/1998	10:24:00	1.622	33
07/03/1998	10:24:00	1.6218	33
07/03/1998	10:25:00	1.622	33
07/03/1998	10:25:59	1.6218	33
07/03/1998	10:25:59	1.6216	33
07/03/1998	10:25:59	1.6218	33
07/03/1998	10:25:59	1.6216	33
07/03/1998	10:27:00	1.6218	33
07/03/1998	10:27:00	1.6216	33
07/03/1998	10:30:00	1.6218	33
07/03/1998	10:31:59	1.622	33
07/03/1998	10:33:00	1.6222	33
07/03/1998	10:34:59	1.6224	33
07/03/1998	10:37:00	1.6222	33
07/03/1998	10:38:00	1.6226	33
07/03/1998	10:41:00	1.623	33
07/03/1998	10:41:00	1.6228	33
07/03/1998	10:44:00	1.6226	33
07/03/1998	10:44:00	1.623	33
07/03/1998	10:44:00	1.6232	33
07/03/1998	10:44:59	1.6236	33
07/03/1998	10:44:59	1.6234	33
07/03/1998	10:44:59	1.6236	33
07/03/1998	10:46:00	1.6234	33
07/03/1998	10:46:00	1.6236	33
07/03/1998	10:46:00	1.6238	33
07/03/1998	10:47:00	1.624	33
07/03/1998	10:47:00	1.6242	33
07/03/1998	10:47:59	1.6244	33
07/03/1998	10:49:00	1.624	33
07/03/1998	10:50:00	1.6246	33
07/03/1998	10:50:00	1.6242	33
07/03/1998	10:50:00	1.6244	33
07/03/1998	10:50:00	1.624	33
07/03/1998	10:50:59	1.6244	33
07/03/1998	10:50:59	1.6246	33
07/03/1998	10:50:59	1.6248	33
07/03/1998	10:50:59	1.6246	33
07/03/1998	10:50:59	1.6244	33
07/03/1998	10:53:00	1.6242	33
07/03/1998	10:53:00	1.6244	33
07/03/1998	10:53:00	1.6246	33
07/03/1998	10:53:00	1.6248	33
07/03/1998	10:53:00	1.625	33
07/03/1998	10:53:00	1.6248	33
07/03/1998	10:53:00	1.6252	33
07/03/1998	10:53:00	1.6254	33
07/03/1998	10:53:00	1.6256	33
07/03/1998	10:54:00	1.6254	33
07/03/1998	10:54:00	1.6256	33
07/03/1998	10:54:00	1.6254	33
07/03/1998	10:54:59	1.6256	33
07/03/1998	10:54:59	1.625	33
07/03/1998	10:56:00	1.6248	33
07/03/1998	10:57:00	1.6246	33
07/03/1998	10:57:00	1.6248	33
07/03/1998	10:57:59	1.625	33
07/03/1998	10:57:59	1.6254	33
07/03/1998	10:59:00	1.625	33
07/03/1998	10:59:00	1.6248	33
07/03/1998	10:59:00	1.625	33
07/03/1998	11:00:00	1.6248	33
07/03/1998	11:00:59	1.625	33
07/03/1998	11:00:59	1.625	33
07/03/1998	11:00:59	1.6252	33
07/03/1998	11:03:00	1.6246	33
07/03/1998	11:04:59	1.6248	33
07/03/1998	11:04:59	1.625	33
07/03/1998	11:06:59	1.6248	33
07/03/1998	11:07:59	1.625	33
07/03/1998	11:09:00	1.6246	33
07/03/1998	11:09:00	1.6242	33
07/03/1998	11:10:00	1.6244	33
07/03/1998	11:10:00	1.624	33
07/03/1998	11:10:59	1.6238	33
07/03/1998	11:12:00	1.6236	33
07/03/1998	11:12:00	1.6238	33
07/03/1998	11:15:00	1.6242	33
07/03/1998	11:16:00	1.624	33
07/03/1998	11:16:00	1.6238	33
07/03/1998	11:16:59	1.6236	33
07/03/1998	11:16:59	1.6238	33
07/03/1998	11:18:00	1.6236	33
07/03/1998	11:18:00	1.6238	33
07/03/1998	11:18:00	1.6236	33
07/03/1998	11:18:00	1.6238	33
07/03/1998	11:18:00	1.6236	33
07/03/1998	11:19:00	1.6238	33
07/03/1998	11:22:00	1.6242	33
07/03/1998	11:22:00	1.6244	33
07/03/1998	11:26:59	1.6246	33
07/03/1998	11:26:59	1.6248	33
07/03/1998	11:28:00	1.625	33
07/03/1998	11:29:59	1.6248	33
07/03/1998	11:31:00	1.625	33
07/03/1998	11:31:00	1.6252	33
07/03/1998	11:31:00	1.6254	33
07/03/1998	11:31:00	1.6258	33
07/03/1998	11:31:00	1.6256	33
07/03/1998	11:32:00	1.626	33
07/03/1998	11:32:00	1.6258	33
07/03/1998	11:32:00	1.6256	33
07/03/1998	11:34:00	1.6254	33
07/03/1998	11:35:00	1.6252	33
07/03/1998	11:35:00	1.6254	33
07/03/1998	11:39:59	1.625	33
07/03/1998	11:41:00	1.6252	33
07/03/1998	11:42:00	1.6254	33
07/03/1998	11:42:00	1.6256	33
07/03/1998	11:44:00	1.626	33
07/03/1998	11:44:00	1.6262	33
07/03/1998	11:45:00	1.626	33
07/03/1998	11:45:00	1.6262	33
07/03/1998	11:45:00	1.6264	33
07/03/1998	11:45:00	1.626	33
07/03/1998	11:45:00	1.6266	33
07/03/1998	11:45:59	1.6254	33
07/03/1998	11:45:59	1.625	33
07/03/1998	11:45:59	1.6252	33
07/03/1998	11:45:59	1.625	33
07/03/1998	11:47:00	1.6246	33
07/03/1998	11:47:00	1.6244	33
07/03/1998	11:48:00	1.6246	33
07/03/1998	11:48:00	1.6244	33
07/03/1998	11:48:00	1.6246	33
07/03/1998	11:48:59	1.625	33
07/03/1998	11:48:59	1.6246	33
07/03/1998	11:49:59	1.6244	33
07/03/1998	11:49:59	1.6242	33
07/03/1998	11:49:59	1.624	33
07/03/1998	11:49:59	1.6242	33
07/03/1998	11:51:00	1.624	33
07/03/1998	11:51:59	1.6238	33
07/03/1998	11:51:59	1.6236	33
07/03/1998	11:51:59	1.6238	33
07/03/1998	11:52:59	1.6236	33
07/03/1998	11:52:59	1.6238	33
07/03/1998	11:54:00	1.6236	33
07/03/1998	11:54:00	1.6238	33
07/03/1998	11:57:00	1.624	33
07/03/1998	11:57:00	1.6244	33
07/03/1998	11:58:59	1.6246	33
07/03/1998	11:58:59	1.625	33
07/03/1998	12:03:00	1.6248	33
07/03/1998	12:07:00	1.6252	33
07/03/1998	12:10:00	1.6248	33
07/03/1998	12:10:00	1.6246	33
07/03/1998	12:10:00	1.6246	33
07/03/1998	12:13:00	1.6242	33
07/03/1998	12:13:00	1.624	33
07/03/1998	12:17:59	1.6246	33
07/03/1998	12:23:00	1.6242	33
07/03/1998	12:24:00	1.624	33
07/03/1998	12:27:00	1.6242	33
07/03/1998	12:33:00	1.624	33
07/03/1998	12:33:00	1.6238	33
07/03/1998	12:34:59	1.624	33
07/03/1998	12:39:00	1.624	33
07/03/1998	12:42:00	1.6242	33
07/03/1998	12:46:00	1.6246	33
07/03/1998	12:49:59	1.6242	33
07/03/1998	13:01:00	1.624	33
07/03/1998	13:02:59	1.6236	33
07/03/1998	13:05:59	1.6238	33
07/03/1998	13:05:59	1.6234	33
07/03/1998	13:05:59	1.6238	33
07/03/1998	13:05:59	1.6236	33
07/03/1998	13:06:59	1.6236	33
07/03/1998	13:06:59	1.6234	33
07/03/1998	13:09:00	1.6236	33
07/03/1998	13:09:00	1.6234	33
07/03/1998	13:09:59	1.6232	33
07/03/1998	13:09:59	1.6234	33
07/03/1998	13:12:00	1.6236	33
07/03/1998	13:12:59	1.6234	33
07/03/1998	13:12:59	1.6236	33
07/03/1998	13:14:00	1.6238	33
07/03/1998	13:21:00	1.6236	33
07/03/1998	13:24:00	1.6236	33
07/03/1998	13:34:59	1.6236	33
07/03/1998	13:40:00	1.6234	33
07/03/1998	13:41:00	1.6236	33
07/03/1998	13:41:59	1.6234	33
07/03/1998	13:44:00	1.6236	33
07/03/1998	13:47:00	1.6234	33
07/03/1998	13:47:59	1.6232	33
07/03/1998	13:47:59	1.623	33
07/03/1998	13:47:59	1.6232	33
07/03/1998	13:50:00	1.6234	33
07/03/1998	13:54:59	1.6236	33
07/03/1998	13:56:00	1.6238	33
07/03/1998	13:57:00	1.6236	33
07/03/1998	13:57:00	1.6234	33
07/03/1998	13:57:00	1.6232	33
07/03/1998	13:57:00	1.623	33
07/03/1998	13:57:00	1.6232	33
07/03/1998	13:57:00	1.623	33
07/03/1998	13:57:59	1.6234	33
07/03/1998	13:57:59	1.6232	33
07/03/1998	13:59:00	1.6234	33
07/03/1998	13:59:00	1.6232	33
07/03/1998	13:59:00	1.623	33
07/03/1998	13:59:00	1.6232	33
07/03/1998	13:59:00	1.6234	33
07/03/1998	13:59:00	1.6232	33
07/03/1998	13:59:00	1.623	33
07/03/1998	13:59:00	1.6232	49
07/04/1998	14:29:59	1.6234	73
07/04/1998	14:32:00	1.623	65
07/04/1998	14:34:00	1.6234	65
07/04/1998	14:42:00	1.6232	65
07/04/1998	14:49:59	1.623	65
07/04/1998	14:55:59	1.6232	65
07/04/1998	15:42:00	1.6238	65
07/04/1998	15:46:59	1.6238	65
07/04/1998	15:49:00	1.6258	65
07/04/1998	15:49:00	1.6238	65
07/04/1998	15:52:00	1.6238	65
07/04/1998	15:53:00	1.6236	65
07/04/1998	16:11:00	1.6242	65
07/04/1998	17:31:00	1.6232	65
07/04/1998	17:49:59	1.6238	65
07/04/1998	17:49:59	1.626	65
07/04/1998	18:16:00	1.623	65
07/04/1998	18:48:00	1.6228	65
07/04/1998	18:49:59	1.6224	65
07/04/1998	19:05:00	1.6224	65
07/04/1998	19:05:59	1.6228	65
07/04/1998	19:15:59	1.6234	65
07/04/1998	20:10:00	1.6238	65
07/04/1998	20:20:59	1.6238	65
07/04/1998	20:31:00	1.6244	65
07/04/1998	21:04:59	1.6244	65
07/04/1998	21:48:00	1.625	65
07/04/1998	21:49:00	1.6246	65
07/04/1998	22:01:00	1.6254	65
07/04/1998	22:12:00	1.6256	65
07/04/1998	23:10:59	1.6258	65
07/04/1998	23:29:00	1.626	65
07/04/1998	23:29:59	1.626	65
07/04/1998	23:36:59	1.626	65
07/04/1998	23:39:59	1.6266	65
07/04/1998	23:42:59	1.627	65
07/04/1998	23:42:59	1.6272	65
07/04/1998	23:45:00	1.627	65
07/04/1998	23:51:59	1.6272	65
07/04/1998	23:55:00	1.6276	65
07/04/1998	23:55:00	1.6278	65
07/04/1998	23:55:59	1.6278	65
07/04/1998	23:57:00	1.6276	65
07/04/1998	00:00:00	1.6274	65
07/04/1998	00:05:59	1.6274	65
07/04/1998	00:05:59	1.628	65
07/04/1998	00:07:00	1.6258	65
07/04/1998	00:07:00	1.6282	65
07/04/1998	00:07:00	1.6256	65
07/04/1998	00:08:00	1.6254	65
07/04/1998	00:08:59	1.625	65
07/04/1998	00:08:59	1.6248	65
07/04/1998	00:11:59	1.625	65
07/04/1998	00:33:59	1.6258	65
07/04/1998	00:34:59	1.6258	65
07/04/1998	00:39:00	1.6256	65
07/04/1998	00:49:00	1.625	65
07/04/1998	01:06:59	1.6244	65
07/04/1998	01:06:59	1.6242	65
07/04/1998	01:08:00	1.6242	65
07/04/1998	01:09:59	1.624	65
07/04/1998	01:21:00	1.6248	65
07/04/1998	01:28:59	1.624	65
07/04/1998	01:33:00	1.6238	65
07/04/1998	01:35:59	1.624	65
07/04/1998	01:37:00	1.6232	65
07/04/1998	01:41:59	1.623	65
07/04/1998	01:47:59	1.6228	65
07/04/1998	01:50:00	1.6228	65
07/04/1998	01:50:00	1.6226	65
07/04/1998	01:51:59	1.623	65
07/04/1998	01:53:00	1.6226	65
07/04/1998	01:54:00	1.6224	65
07/04/1998	01:54:00	1.6222	65
07/04/1998	01:57:59	1.622	65
07/04/1998	02:00:00	1.6224	65
07/04/1998	02:00:59	1.6228	65
07/04/1998	02:04:59	1.623	65
07/04/1998	02:10:00	1.6232	65
07/04/1998	02:12:00	1.623	65
07/04/1998	02:15:00	1.6232	65
07/04/1998	02:19:59	1.624	65
07/04/1998	02:52:59	1.6248	65
07/04/1998	02:52:59	1.6252	65
07/04/1998	03:00:00	1.6252	65
07/04/1998	03:04:00	1.6258	65
07/04/1998	03:04:59	1.6254	65
07/04/1998	03:08:00	1.6256	65
07/04/1998	03:13:00	1.6254	65
07/04/1998	03:34:59	1.625	65
07/04/1998	03:45:00	1.6248	65
07/04/1998	03:46:59	1.625	65
07/04/1998	03:50:59	1.6254	65
07/04/1998	03:50:59	1.6258	65
07/04/1998	03:59:00	1.626	65
07/04/1998	04:05:00	1.6264	65
07/04/1998	04:25:59	1.627	65
07/04/1998	04:28:59	1.6266	65
07/04/1998	04:40:00	1.6268	65
07/04/1998	04:54:59	1.6268	65
07/04/1998	04:57:59	1.6266	65
07/04/1998	05:07:59	1.6268	65
07/04/1998	05:09:00	1.627	65
07/04/1998	05:16:00	1.627	65
07/04/1998	05:32:59	1.6262	65
07/04/1998	05:39:00	1.6264	65
07/04/1998	05:42:59	1.625	65
07/04/1998	05:45:59	1.625	65
07/04/1998	06:01:00	1.6268	65
07/04/1998	06:03:00	1.6268	65
07/04/1998	06:07:00	1.627	65
07/04/1998	06:11:59	1.6274	65
07/04/1998	06:13:00	1.628	65
07/04/1998	06:14:00	1.6284	65
07/04/1998	06:14:00	1.6286	65
07/04/1998	06:14:00	1.6288	65
07/04/1998	06:14:59	1.6288	65
07/04/1998	06:19:00	1.6284	65
07/04/1998	06:20:00	1.628	65
07/04/1998	06:20:59	1.6284	65
07/04/1998	06:32:00	1.6284	65
07/04/1998	06:33:00	1.6286	65
07/04/1998	06:33:59	1.6282	65
07/04/1998	06:37:59	1.628	65
07/04/1998	06:40:00	1.6282	65
07/04/1998	06:40:59	1.6278	65
07/04/1998	06:46:00	1.6276	65
07/04/1998	06:56:00	1.6278	65
07/04/1998	06:56:59	1.6276	65
07/04/1998	07:02:59	1.6282	81
07/04/1998	07:19:59	1.627	41
07/04/1998	07:19:59	1.6272	33
07/04/1998	07:19:59	1.6274	33
07/04/1998	07:19:59	1.6272	33
07/04/1998	07:19:59	1.6274	33
07/04/1998	07:21:59	1.6276	33
07/04/1998	07:21:59	1.6272	33
07/04/1998	07:21:59	1.6276	33
07/04/1998	07:22:59	1.6278	33
07/04/1998	07:22:59	1.628	33
07/04/1998	07:22:59	1.6278	33
07/04/1998	07:24:00	1.6274	33
07/04/1998	07:24:00	1.6276	33
07/04/1998	07:25:00	1.6278	33
07/04/1998	07:25:00	1.6276	33
07/04/1998	07:25:00	1.6274	33
07/04/1998	07:25:59	1.6276	33
07/04/1998	07:25:59	1.6274	33
07/04/1998	07:25:59	1.6278	33
07/04/1998	07:27:00	1.6276	33
07/04/1998	07:28:00	1.6274	33
07/04/1998	07:28:00	1.6276	33
07/04/1998	07:28:00	1.6274	33
07/04/1998	07:28:59	1.6272	33
07/04/1998	07:28:59	1.627	33
07/04/1998	07:28:59	1.6272	33
07/04/1998	07:28:59	1.627	33
07/04/1998	07:30:00	1.6272	33
07/04/1998	07:30:00	1.627	33
07/04/1998	07:31:59	1.6272	33
07/04/1998	07:31:59	1.627	33
07/04/1998	07:31:59	1.6272	33
07/04/1998	07:33:00	1.6274	33
07/04/1998	07:34:00	1.627	33
07/04/1998	07:34:00	1.6272	33
07/04/1998	07:34:59	1.627	33
07/04/1998	07:35:59	1.6268	33
07/04/1998	07:35:59	1.6266	33
07/04/1998	07:37:00	1.6268	33
07/04/1998	07:37:00	1.6266	33
07/04/1998	07:37:00	1.6268	33
07/04/1998	07:38:00	1.6266	33
07/04/1998	07:38:00	1.6268	33
07/04/1998	07:38:00	1.6266	33
07/04/1998	07:38:00	1.6268	33
07/04/1998	07:38:59	1.627	33
07/04/1998	07:40:00	1.6268	33
07/04/1998	07:40:00	1.6266	33
07/04/1998	07:41:00	1.6264	33
07/04/1998	07:41:59	1.626	33
07/04/1998	07:41:59	1.6262	33
07/04/1998	07:41:59	1.6264	33
07/04/1998	07:44:00	1.626	33
07/04/1998	07:44:00	1.6262	33
07/04/1998	07:44:00	1.626	33
07/04/1998	07:44:59	1.6256	33
07/04/1998	07:44:59	1.626	33
07/04/1998	07:46:00	1.6262	33
07/04/1998	07:46:00	1.6264	33
07/04/1998	07:46:00	1.6262	33
07/04/1998	07:47:59	1.6262	33
07/04/1998	07:49:00	1.6264	33
07/04/1998	07:50:00	1.6266	33
07/04/1998	07:50:00	1.6264	33
07/04/1998	07:50:59	1.6266	33
07/04/1998	07:50:59	1.6268	33
07/04/1998	07:50:59	1.6266	33
07/04/1998	07:51:59	1.6268	33
07/04/1998	07:54:00	1.627	33
07/04/1998	07:56:00	1.6272	33
07/04/1998	07:56:00	1.627	33
07/04/1998	07:57:00	1.6272	33
07/04/1998	07:57:59	1.627	33
07/04/1998	07:57:59	1.6268	33
07/04/1998	07:59:00	1.627	33
07/04/1998	08:00:00	1.6272	33
07/04/1998	08:00:00	1.627	33
07/04/1998	08:00:59	1.6268	33
07/04/1998	08:03:00	1.6268	33
07/04/1998	08:03:59	1.6266	33
07/04/1998	08:09:00	1.6264	33
07/04/1998	08:10:00	1.6262	33
07/04/1998	08:10:59	1.6266	33
07/04/1998	08:12:00	1.6268	33
07/04/1998	08:12:00	1.6266	33
07/04/1998	08:12:00	1.6268	33
07/04/1998	08:13:00	1.627	33
07/04/1998	08:13:00	1.6272	33
07/04/1998	08:15:00	1.627	33
07/04/1998	08:15:00	1.6268	33
07/04/1998	08:16:59	1.6272	33
07/04/1998	08:22:00	1.6274	33
07/04/1998	08:22:00	1.6272	33
07/04/1998	08:23:59	1.6274	33
07/04/1998	08:23:59	1.6272	33
07/04/1998	08:23:59	1.627	33
07/04/1998	08:26:59	1.6272	33
07/04/1998	08:28:00	1.627	33
07/04/1998	08:28:00	1.6272	33
07/04/1998	08:29:59	1.6274	33
07/04/1998	08:31:00	1.6272	33
07/04/1998	08:32:00	1.6274	33
07/04/1998	08:32:00	1.6272	33
07/04/1998	08:35:00	1.6274	33
07/04/1998	08:35:59	1.6278	33
07/04/1998	08:36:59	1.628	33
07/04/1998	08:36:59	1.6278	33
07/04/1998	08:38:00	1.628	33
07/04/1998	08:39:00	1.6278	33
07/04/1998	08:39:00	1.6284	33
07/04/1998	08:39:59	1.6282	33
07/04/1998	08:39:59	1.628	33
07/04/1998	08:39:59	1.6278	33
07/04/1998	08:41:00	1.6282	33
07/04/1998	08:42:00	1.6278	33
07/04/1998	08:44:00	1.6276	33
07/04/1998	08:44:00	1.6274	33
07/04/1998	08:47:00	1.6276	33
07/04/1998	08:48:00	1.6272	33
07/04/1998	08:48:59	1.627	33
07/04/1998	08:49:59	1.6272	33
07/04/1998	08:52:59	1.627	33
07/04/1998	08:55:00	1.6272	33
07/04/1998	08:55:00	1.6276	33
07/04/1998	08:55:00	1.6278	33
07/04/1998	08:55:59	1.628	33
07/04/1998	08:55:59	1.6282	33
07/04/1998	08:57:00	1.628	33
07/04/1998	08:57:00	1.6278	33
07/04/1998	08:57:00	1.628	33
07/04/1998	08:58:59	1.6278	33
07/04/1998	09:00:00	1.628	33
07/04/1998	09:00:00	1.6284	33
07/04/1998	09:00:00	1.6286	33
07/04/1998	09:00:00	1.6284	33
07/04/1998	09:01:00	1.6286	33
07/04/1998	09:01:00	1.6288	33
07/04/1998	09:01:00	1.629	33
07/04/1998	09:01:00	1.6292	33
07/04/1998	09:01:00	1.629	33
07/04/1998	09:01:00	1.6286	33
07/04/1998	09:01:59	1.6286	33
07/04/1998	09:01:59	1.6288	33
07/04/1998	09:03:00	1.6286	33
07/04/1998	09:03:00	1.6288	33
07/04/1998	09:03:00	1.6286	33
07/04/1998	09:04:00	1.6288	33
07/04/1998	09:08:00	1.629	33
07/04/1998	09:08:00	1.6288	33
07/04/1998	09:08:00	1.6286	33
07/04/1998	09:08:59	1.6288	33
07/04/1998	09:10:00	1.6286	33
07/04/1998	09:13:00	1.6288	33
07/04/1998	09:14:00	1.629	33
07/04/1998	09:14:00	1.6292	33
07/04/1998	09:14:00	1.6294	33
07/04/1998	09:14:00	1.6296	33
07/04/1998	09:14:00	1.6292	33
07/04/1998	09:14:59	1.6298	33
07/04/1998	09:14:59	1.6286	33
07/04/1998	09:17:00	1.6288	33
07/04/1998	09:17:00	1.6284	33
07/04/1998	09:17:00	1.628	33
07/04/1998	09:17:00	1.6282	33
07/04/1998	09:17:59	1.6284	33
07/04/1998	09:19:00	1.6286	33
07/04/1998	09:20:59	1.6292	33
07/04/1998	09:20:59	1.6294	33
07/04/1998	09:20:59	1.6296	33
07/04/1998	09:20:59	1.6298	33
07/04/1998	09:20:59	1.6296	33
07/04/1998	09:20:59	1.63	33
07/04/1998	09:21:59	1.6298	33
07/04/1998	09:21:59	1.6296	33
07/04/1998	09:23:00	1.6294	33
07/04/1998	09:23:00	1.63	33
07/04/1998	09:23:00	1.6302	33
07/04/1998	09:23:00	1.6304	33
07/04/1998	09:24:00	1.63	33
07/04/1998	09:24:00	1.6304	33
07/04/1998	09:24:00	1.6306	33
07/04/1998	09:24:00	1.63	33
07/04/1998	09:24:00	1.6302	33
07/04/1998	09:24:00	1.6304	33
07/04/1998	09:24:59	1.6302	33
07/04/1998	09:24:59	1.63	33
07/04/1998	09:24:59	1.6298	33
07/04/1998	09:29:00	1.63	33
07/04/1998	09:29:00	1.6298	33
07/04/1998	09:30:00	1.6292	33
07/04/1998	09:30:00	1.6294	33
07/04/1998	09:32:00	1.6296	33
07/04/1998	09:32:00	1.629	33
07/04/1998	09:33:00	1.6298	33
07/04/1998	09:33:59	1.6296	33
07/04/1998	09:34:59	1.6294	33
07/04/1998	09:36:00	1.6292	33
07/04/1998	09:37:59	1.6296	33
07/04/1998	09:37:59	1.6298	33
07/04/1998	09:37:59	1.6296	33
07/04/1998	09:37:59	1.6292	33
07/04/1998	09:40:00	1.629	33
07/04/1998	09:40:00	1.6288	33
07/04/1998	09:40:00	1.6286	33
07/04/1998	09:40:00	1.6288	33
07/04/1998	09:40:59	1.629	33
07/04/1998	09:40:59	1.6286	33
07/04/1998	09:40:59	1.6288	33
07/04/1998	09:43:00	1.6284	33
07/04/1998	09:43:00	1.6282	33
07/04/1998	09:43:59	1.6284	33
07/04/1998	09:43:59	1.6286	33
07/04/1998	09:49:00	1.6288	33
07/04/1998	09:49:59	1.629	33
07/04/1998	09:50:59	1.6292	33
07/04/1998	09:52:00	1.629	33
07/04/1998	09:52:00	1.6288	33
07/04/1998	09:53:59	1.629	33
07/04/1998	09:55:00	1.6292	33
07/04/1998	09:56:00	1.629	33
07/04/1998	09:56:59	1.6292	33
07/04/1998	09:59:00	1.6292	33
07/04/1998	09:59:00	1.629	33
07/04/1998	09:59:00	1.6294	33
07/04/1998	09:59:00	1.6292	33
07/04/1998	10:01:00	1.6294	33
07/04/1998	10:01:00	1.6296	33
07/04/1998	10:01:00	1.6298	33
07/04/1998	10:02:00	1.6298	33
07/04/1998	10:02:59	1.6296	33
07/04/1998	10:02:59	1.6298	33
07/04/1998	10:04:00	1.6296	33
07/04/1998	10:04:00	1.6298	33
07/04/1998	10:05:59	1.6296	33
07/04/1998	10:05:59	1.6298	33
07/04/1998	10:06:59	1.6296	33
07/04/1998	10:08:00	1.6298	33
07/04/1998	10:08:00	1.63	33
07/04/1998	10:08:00	1.6302	33
07/04/1998	10:08:00	1.6304	33
07/04/1998	10:09:59	1.63	33
07/04/1998	10:09:59	1.6302	33
07/04/1998	10:11:00	1.63	33
07/04/1998	10:15:00	1.6302	33
07/04/1998	10:15:00	1.63	33
07/04/1998	10:15:59	1.6304	33
07/04/1998	10:15:59	1.6302	33
07/04/1998	10:17:00	1.6304	33
07/04/1998	10:17:00	1.6306	33
07/04/1998	10:17:00	1.6308	33
07/04/1998	10:18:00	1.6302	33
07/04/1998	10:21:00	1.63	33
07/04/1998	10:21:59	1.6298	33
07/04/1998	10:22:59	1.63	33
07/04/1998	10:24:00	1.6298	33
07/04/1998	10:25:00	1.6296	33
07/04/1998	10:25:59	1.6298	33
07/04/1998	10:31:59	1.6296	33
07/04/1998	10:34:00	1.6302	33
07/04/1998	10:34:00	1.6298	33
07/04/1998	10:34:00	1.63	33
07/04/1998	10:34:59	1.63	33
07/04/1998	10:34:59	1.6302	33
07/04/1998	10:40:00	1.63	33
07/04/1998	10:41:59	1.63	33
07/04/1998	10:41:59	1.6302	33
07/04/1998	10:43:00	1.63	33
07/04/1998	10:44:59	1.6304	33
07/04/1998	10:44:59	1.6302	33
07/04/1998	10:44:59	1.63	33
07/04/1998	10:46:00	1.6298	33
07/04/1998	10:46:00	1.63	33
07/04/1998	10:46:00	1.6298	33
07/04/1998	10:46:00	1.6296	33
07/04/1998	10:50:59	1.6294	33
07/04/1998	10:51:59	1.6292	33
07/04/1998	10:53:00	1.629	33
07/04/1998	10:53:00	1.6288	33
07/04/1998	11:00:59	1.629	33
07/04/1998	11:00:59	1.6288	33
07/04/1998	11:02:00	1.6292	33
07/04/1998	11:03:00	1.6296	33
07/04/1998	11:03:59	1.63	33
07/04/1998	11:03:59	1.6302	33
07/04/1998	11:04:59	1.6304	33
07/04/1998	11:06:00	1.6302	33
07/04/1998	11:06:00	1.63	33
07/04/1998	11:06:59	1.6302	33
07/04/1998	11:06:59	1.6304	33
07/04/1998	11:06:59	1.6306	33
07/04/1998	11:07:59	1.6308	33
07/04/1998	11:07:59	1.631	33
07/04/1998	11:07:59	1.6312	33
07/04/1998	11:07:59	1.631	33
07/04/1998	11:07:59	1.6312	33
07/04/1998	11:07:59	1.6316	33
07/04/1998	11:07:59	1.6318	33
07/04/1998	11:07:59	1.632	33
07/04/1998	11:07:59	1.6318	33
07/04/1998	11:09:00	1.6316	33
07/04/1998	11:09:00	1.6318	33
07/04/1998	11:09:00	1.6316	33
07/04/1998	11:09:00	1.6314	33
07/04/1998	11:09:00	1.6316	33
07/04/1998	11:09:00	1.6314	33
07/04/1998	11:09:00	1.6316	33
07/04/1998	11:10:00	1.6318	33
07/04/1998	11:10:59	1.6316	33
07/04/1998	11:10:59	1.6318	33
07/04/1998	11:10:59	1.6316	33
07/04/1998	11:10:59	1.6318	33
07/04/1998	11:10:59	1.632	33
07/04/1998	11:12:00	1.6316	33
07/04/1998	11:12:00	1.6314	33
07/04/1998	11:12:00	1.6312	33
07/04/1998	11:13:00	1.6314	33
07/04/1998	11:13:59	1.631	33
07/04/1998	11:13:59	1.6308	33
07/04/1998	11:16:00	1.631	33
07/04/1998	11:18:00	1.6308	33
07/04/1998	11:19:00	1.631	33
07/04/1998	11:19:59	1.6308	33
07/04/1998	11:19:59	1.631	33
07/04/1998	11:23:59	1.6308	33
07/04/1998	11:25:00	1.631	33
07/04/1998	11:25:00	1.6312	33
07/04/1998	11:26:00	1.6314	33
07/04/1998	11:26:59	1.6316	33
07/04/1998	11:26:59	1.6314	33
07/04/1998	11:28:00	1.6318	33
07/04/1998	11:29:00	1.632	33
07/04/1998	11:29:00	1.6318	33
07/04/1998	11:29:00	1.632	33
07/04/1998	11:29:00	1.6322	33
07/04/1998	11:29:00	1.6324	33
07/04/1998	11:29:00	1.6322	33
07/04/1998	11:29:00	1.632	33
07/04/1998	11:29:59	1.6318	33
07/04/1998	11:29:59	1.632	33
07/04/1998	11:29:59	1.6322	33
07/04/1998	11:29:59	1.632	33
07/04/1998	11:29:59	1.6322	33
07/04/1998	11:29:59	1.6324	33
07/04/1998	11:29:59	1.6326	33
07/04/1998	11:29:59	1.6328	33
07/04/1998	11:29:59	1.6326	33
07/04/1998	11:29:59	1.6322	33
07/04/1998	11:31:00	1.6324	33
07/04/1998	11:31:00	1.6326	33
07/04/1998	11:31:00	1.6324	33
07/04/1998	11:31:00	1.633	33
07/04/1998	11:31:00	1.6328	33
07/04/1998	11:31:00	1.633	33
07/04/1998	11:31:00	1.6328	33
07/04/1998	11:31:00	1.6326	33
07/04/1998	11:32:00	1.6328	33
07/04/1998	11:32:00	1.6326	33
07/04/1998	11:32:59	1.633	33
07/04/1998	11:32:59	1.6332	33
07/04/1998	11:32:59	1.6334	33
07/04/1998	11:32:59	1.6332	33
07/04/1998	11:34:00	1.633	33
07/04/1998	11:34:00	1.6332	33
07/04/1998	11:34:00	1.633	33
07/04/1998	11:34:00	1.6336	33
07/04/1998	11:34:00	1.633	33
07/04/1998	11:35:00	1.6328	33
07/04/1998	11:35:00	1.633	33
07/04/1998	11:35:59	1.6332	33
07/04/1998	11:35:59	1.633	33
07/04/1998	11:36:59	1.6334	33
07/04/1998	11:36:59	1.6338	33
07/04/1998	11:36:59	1.6336	33
07/04/1998	11:36:59	1.6334	33
07/04/1998	11:36:59	1.633	33
07/04/1998	11:38:00	1.6334	33
07/04/1998	11:38:00	1.6336	33
07/04/1998	11:38:00	1.6338	33
07/04/1998	11:39:00	1.6336	33
07/04/1998	11:39:00	1.6338	33
07/04/1998	11:39:00	1.634	33
07/04/1998	11:39:00	1.6342	33
07/04/1998	11:39:00	1.634	33
07/04/1998	11:39:59	1.6342	33
07/04/1998	11:39:59	1.6344	33
07/04/1998	11:39:59	1.6346	33
07/04/1998	11:39:59	1.6342	33
07/04/1998	11:39:59	1.6348	33
07/04/1998	11:39:59	1.6342	33
07/04/1998	11:41:00	1.634	33
07/04/1998	11:41:00	1.6342	33
07/04/1998	11:41:00	1.634	33
07/04/1998	11:42:00	1.6338	33
07/04/1998	11:42:00	1.634	33
07/04/1998	11:42:00	1.6338	33
07/04/1998	11:42:59	1.6342	33
07/04/1998	11:42:59	1.6344	33
07/04/1998	11:44:00	1.6342	33
07/04/1998	11:44:00	1.6344	33
07/04/1998	11:45:00	1.6346	33
07/04/1998	11:45:00	1.6348	33
07/04/1998	11:45:00	1.635	33
07/04/1998	11:45:00	1.6348	33
07/04/1998	11:45:59	1.635	33
07/04/1998	11:45:59	1.6352	33
07/04/1998	11:45:59	1.6356	33
07/04/1998	11:45:59	1.6354	33
07/04/1998	11:45:59	1.6356	33
07/04/1998	11:47:00	1.6354	33
07/04/1998	11:47:00	1.6352	33
07/04/1998	11:47:00	1.6354	33
07/04/1998	11:48:00	1.6352	33
07/04/1998	11:48:00	1.635	33
07/04/1998	11:48:59	1.6356	33
07/04/1998	11:48:59	1.6352	33
07/04/1998	11:48:59	1.6354	33
07/04/1998	11:49:59	1.6352	33
07/04/1998	11:49:59	1.6354	33
07/04/1998	11:49:59	1.6356	33
07/04/1998	11:49:59	1.6352	33
07/04/1998	11:49:59	1.6354	33
07/04/1998	11:51:00	1.635	33
07/04/1998	11:51:00	1.6352	33
07/04/1998	11:51:00	1.6346	33
07/04/1998	11:51:00	1.6348	33
07/04/1998	11:51:59	1.6346	33
07/04/1998	11:51:59	1.6344	33
07/04/1998	11:52:59	1.6346	33
07/04/1998	11:52:59	1.6344	33
07/04/1998	11:52:59	1.6346	33
07/04/1998	11:52:59	1.634	33
07/04/1998	11:52:59	1.6338	33
07/04/1998	11:54:00	1.634	33
07/04/1998	11:54:00	1.6338	33
07/04/1998	11:54:00	1.6336	33
07/04/1998	11:54:00	1.6338	33
07/04/1998	11:54:00	1.634	33
07/04/1998	11:55:00	1.6338	33
07/04/1998	11:55:59	1.634	33
07/04/1998	11:57:00	1.6342	33
07/04/1998	11:58:00	1.6336	33
07/04/1998	11:58:59	1.6334	33
07/04/1998	11:58:59	1.633	33
07/04/1998	11:58:59	1.6334	33
07/04/1998	11:58:59	1.6336	33
07/04/1998	11:58:59	1.6338	33
07/04/1998	11:58:59	1.634	33
07/04/1998	12:00:00	1.6342	33
07/04/1998	12:00:00	1.6338	33
07/04/1998	12:00:00	1.6336	33
07/04/1998	12:01:00	1.6338	33
07/04/1998	12:01:59	1.6336	33
07/04/1998	12:04:00	1.6336	33
07/04/1998	12:04:00	1.6338	33
07/04/1998	12:04:00	1.6336	33
07/04/1998	12:04:59	1.6338	33
07/04/1998	12:05:59	1.6336	33
07/04/1998	12:05:59	1.634	33
07/04/1998	12:08:00	1.6342	33
07/04/1998	12:10:00	1.6344	33
07/04/1998	12:11:00	1.6342	33
07/04/1998	12:11:00	1.6344	33
07/04/1998	12:11:00	1.6342	33
07/04/1998	12:11:59	1.6344	33
07/04/1998	12:14:00	1.6342	33
07/04/1998	12:14:00	1.634	33
07/04/1998	12:17:00	1.6338	33
07/04/1998	12:17:59	1.6336	33
07/04/1998	12:17:59	1.6332	33
07/04/1998	12:17:59	1.6334	33
07/04/1998	12:19:00	1.6332	33
07/04/1998	12:20:00	1.633	33
07/04/1998	12:20:59	1.6326	33
07/04/1998	12:20:59	1.6328	33
07/04/1998	12:20:59	1.6326	33
07/04/1998	12:20:59	1.6324	33
07/04/1998	12:24:00	1.6326	33
07/04/1998	12:24:00	1.6322	33
07/04/1998	12:24:00	1.632	33
07/04/1998	12:26:00	1.632	33
07/04/1998	12:26:00	1.6318	33
07/04/1998	12:26:00	1.632	33
07/04/1998	12:26:00	1.6322	33
07/04/1998	12:27:00	1.6324	33
07/04/1998	12:33:00	1.632	33
07/04/1998	12:36:00	1.6324	33
07/04/1998	12:36:00	1.6326	33
07/04/1998	12:36:00	1.633	33
07/04/1998	12:43:59	1.6326	33
07/04/1998	12:43:59	1.6328	33
07/04/1998	12:46:59	1.633	33
07/04/1998	12:48:00	1.6326	33
07/04/1998	12:59:00	1.6326	33
07/04/1998	12:59:59	1.633	33
07/04/1998	13:02:59	1.6332	33
07/04/1998	13:02:59	1.633	33
07/04/1998	13:02:59	1.6332	33
07/04/1998	13:04:00	1.6334	33
07/04/1998	13:05:00	1.6336	33
07/04/1998	13:05:59	1.6334	33
07/04/1998	13:09:59	1.6338	33
07/04/1998	13:09:59	1.634	33
07/04/1998	13:09:59	1.6342	33
07/04/1998	13:12:00	1.6344	33
07/04/1998	13:12:59	1.634	33
07/04/1998	13:17:00	1.6338	33
07/04/1998	13:19:59	1.6332	33
07/04/1998	13:19:59	1.633	33
07/04/1998	13:22:59	1.6328	33
07/04/1998	13:24:00	1.6324	33
07/04/1998	13:24:00	1.6326	33
07/04/1998	13:25:00	1.6328	33
07/04/1998	13:25:59	1.6328	33
07/04/1998	13:27:00	1.6322	33
07/04/1998	13:31:59	1.6324	33
07/04/1998	13:34:00	1.632	33
07/04/1998	13:34:59	1.6316	33
07/04/1998	13:34:59	1.632	33
07/04/1998	13:35:59	1.6322	33
07/04/1998	13:35:59	1.6326	33
07/04/1998	13:38:00	1.6324	33
07/04/1998	13:38:00	1.6318	33
07/04/1998	13:41:00	1.6322	33
07/04/1998	13:41:59	1.632	33
07/04/1998	13:44:59	1.632	33
07/04/1998	13:47:00	1.6318	33
07/04/1998	13:47:00	1.632	33
07/04/1998	13:47:00	1.6312	33
07/04/1998	13:47:59	1.6316	33
07/04/1998	13:49:00	1.6318	33
07/04/1998	13:49:00	1.6316	33
07/04/1998	13:50:00	1.6318	33
07/04/1998	13:50:00	1.632	33
07/04/1998	13:51:59	1.6316	33
07/04/1998	13:54:59	1.6318	33
07/04/1998	13:56:00	1.632	33
07/04/1998	13:56:00	1.6318	33
07/04/1998	13:57:00	1.632	33
07/04/1998	13:57:59	1.6318	33
07/04/1998	13:57:59	1.6316	33
07/04/1998	13:59:00	1.6318	33
07/04/1998	13:59:00	1.632	33
07/04/1998	13:59:00	1.6318	33
07/04/1998	13:59:00	1.632	49
07/05/1998	14:32:00	1.6318	73
07/05/1998	14:34:00	1.6318	65
07/05/1998	14:34:00	1.6316	65
07/05/1998	14:39:00	1.632	65
07/05/1998	14:44:00	1.6326	65
07/05/1998	14:45:00	1.6326	65
07/05/1998	14:58:00	1.633	65
07/05/1998	15:16:00	1.6336	65
07/05/1998	15:24:00	1.6336	65
07/05/1998	15:27:00	1.634	65
07/05/1998	15:27:59	1.635	65
07/05/1998	15:36:59	1.6346	65
07/05/1998	15:42:00	1.6352	65
07/05/1998	15:43:59	1.6356	65
07/05/1998	15:52:00	1.6358	65
07/05/1998	15:53:00	1.636	65
07/05/1998	15:53:59	1.6362	65
07/05/1998	15:56:00	1.6354	65
07/05/1998	15:56:59	1.6354	65
07/05/1998	15:59:00	1.635	65
07/05/1998	16:12:00	1.6358	65
07/05/1998	16:25:59	1.635	65
07/05/1998	16:43:00	1.6348	65
07/05/1998	16:44:00	1.6348	65
07/05/1998	17:25:00	1.6344	65
07/05/1998	17:39:00	1.6348	65
07/05/1998	17:55:59	1.6348	65
07/05/1998	18:13:00	1.636	65
07/05/1998	18:20:59	1.636	65
07/05/1998	18:24:59	1.6366	65
07/05/1998	18:26:00	1.6368	65
07/05/1998	18:26:00	1.637	65
07/05/1998	18:26:00	1.6372	65
07/05/1998	18:27:00	1.6374	65
07/05/1998	18:27:00	1.6376	65
07/05/1998	18:27:00	1.638	65
07/05/1998	18:27:59	1.638	65
07/05/1998	18:30:00	1.6376	65
07/05/1998	18:36:00	1.638	65
07/05/1998	18:37:59	1.638	65
07/05/1998	18:39:00	1.638	65
07/05/1998	18:42:00	1.638	65
07/05/1998	18:42:00	1.6378	65
07/05/1998	19:02:59	1.6372	65
07/05/1998	19:09:00	1.6372	65
07/05/1998	19:09:00	1.637	65
07/05/1998	19:09:59	1.6364	65
07/05/1998	19:12:59	1.636	65
07/05/1998	19:15:00	1.636	65
07/05/1998	19:34:00	1.6364	65
07/05/1998	19:37:00	1.6364	65
07/05/1998	19:54:59	1.6358	65
07/05/1998	19:57:59	1.6356	65
07/05/1998	19:57:59	1.635	65
07/05/1998	19:59:00	1.634	65
07/05/1998	20:03:00	1.6348	65
07/05/1998	20:19:00	1.6354	65
07/05/1998	20:22:00	1.6354	65
07/05/1998	20:26:00	1.6354	65
07/05/1998	21:13:00	1.6352	65
07/05/1998	21:29:00	1.6354	65
07/05/1998	21:36:59	1.6352	65
07/05/1998	23:15:00	1.6356	65
07/05/1998	00:26:00	1.6356	65
07/05/1998	00:53:00	1.636	65
07/05/1998	01:27:00	1.6348	65
07/05/1998	01:44:00	1.6344	65
07/05/1998	01:49:00	1.6342	65
07/05/1998	01:50:59	1.6344	65
07/05/1998	01:57:59	1.6342	65
07/05/1998	02:00:00	1.6348	65
07/05/1998	02:00:59	1.635	65
07/05/1998	02:26:59	1.634	65
07/05/1998	02:35:00	1.634	65
07/05/1998	02:39:00	1.6346	65
07/05/1998	03:11:00	1.6344	65
07/05/1998	03:29:00	1.6336	65
07/05/1998	03:30:00	1.6344	65
07/05/1998	03:30:00	1.6356	65
07/05/1998	03:30:00	1.6336	65
07/05/1998	03:33:00	1.6358	65
07/05/1998	03:33:59	1.636	65
07/05/1998	03:40:59	1.6368	65
07/05/1998	03:45:00	1.636	65
07/05/1998	03:46:00	1.6358	65
07/05/1998	03:49:00	1.6358	65
07/05/1998	03:58:00	1.636	65
07/05/1998	03:59:00	1.6362	65
07/05/1998	03:59:59	1.6362	65
07/05/1998	03:59:59	1.6364	65
07/05/1998	04:05:00	1.6358	65
07/05/1998	04:08:00	1.6362	65
07/05/1998	04:34:00	1.6344	65
07/05/1998	04:35:59	1.634	65
07/05/1998	04:47:59	1.6348	65
07/05/1998	04:57:00	1.635	65
07/05/1998	05:13:59	1.6346	65
07/05/1998	05:23:59	1.6356	65
07/05/1998	06:04:00	1.6344	65
07/05/1998	06:26:00	1.6348	65
07/05/1998	06:30:59	1.6346	65
07/05/1998	06:32:00	1.635	65
07/05/1998	06:49:00	1.6344	65
07/05/1998	06:53:59	1.6358	65
07/05/1998	06:59:00	1.636	65
07/05/1998	07:01:00	1.6352	81
07/05/1998	07:19:59	1.634	41
07/05/1998	07:19:59	1.6342	33
07/05/1998	07:19:59	1.634	33
07/05/1998	07:19:59	1.6342	33
07/05/1998	07:19:59	1.6338	33
07/05/1998	07:21:00	1.634	33
07/05/1998	07:21:00	1.6338	33
07/05/1998	07:21:59	1.634	33
07/05/1998	07:22:59	1.6338	33
07/05/1998	07:22:59	1.634	33
07/05/1998	07:24:00	1.6342	33
07/05/1998	07:25:00	1.634	33
07/05/1998	07:25:00	1.6342	33
07/05/1998	07:25:00	1.6344	33
07/05/1998	07:25:00	1.6342	33
07/05/1998	07:25:00	1.634	33
07/05/1998	07:25:59	1.6338	33
07/05/1998	07:25:59	1.6336	33
07/05/1998	07:27:00	1.634	33
07/05/1998	07:27:00	1.6342	33
07/05/1998	07:28:00	1.634	33
07/05/1998	07:28:59	1.6342	33
07/05/1998	07:28:59	1.6344	33
07/05/1998	07:31:00	1.6342	33
07/05/1998	07:31:00	1.6344	33
07/05/1998	07:31:59	1.6348	33
07/05/1998	07:31:59	1.635	33
07/05/1998	07:31:59	1.6346	33
07/05/1998	07:31:59	1.6348	33
07/05/1998	07:33:00	1.6346	33
07/05/1998	07:33:00	1.6344	33
07/05/1998	07:34:00	1.6346	33
07/05/1998	07:34:59	1.6344	33
07/05/1998	07:34:59	1.6346	33
07/05/1998	07:35:59	1.6344	33
07/05/1998	07:35:59	1.6342	33
07/05/1998	07:35:59	1.634	33
07/05/1998	07:35:59	1.6342	33
07/05/1998	07:37:00	1.634	33
07/05/1998	07:37:00	1.6338	33
07/05/1998	07:37:00	1.634	33
07/05/1998	07:38:59	1.6342	33
07/05/1998	07:38:59	1.634	33
07/05/1998	07:38:59	1.6342	33
07/05/1998	07:40:00	1.6344	33
07/05/1998	07:41:00	1.6342	33
07/05/1998	07:43:00	1.6338	33
07/05/1998	07:44:59	1.6338	33
07/05/1998	07:46:00	1.6336	33
07/05/1998	07:47:00	1.6332	33
07/05/1998	07:47:59	1.6336	33
07/05/1998	07:49:00	1.6338	33
07/05/1998	07:50:59	1.6334	33
07/05/1998	07:50:59	1.6332	33
07/05/1998	07:53:00	1.6334	33
07/05/1998	07:53:00	1.6332	33
07/05/1998	07:54:59	1.633	33
07/05/1998	07:54:59	1.6326	33
07/05/1998	07:56:00	1.633	33
07/05/1998	07:56:00	1.6328	33
07/05/1998	07:56:00	1.633	33
07/05/1998	07:57:00	1.6332	33
07/05/1998	07:57:00	1.6334	33
07/05/1998	07:57:00	1.6336	33
07/05/1998	07:57:00	1.6334	33
07/05/1998	07:57:00	1.6336	33
07/05/1998	07:57:00	1.6338	33
07/05/1998	07:57:59	1.6336	33
07/05/1998	07:57:59	1.6338	33
07/05/1998	08:00:00	1.6338	33
07/05/1998	08:00:00	1.6336	33
07/05/1998	08:02:00	1.634	33
07/05/1998	08:04:59	1.6342	33
07/05/1998	08:06:59	1.634	33
07/05/1998	08:07:59	1.6342	33
07/05/1998	08:07:59	1.6344	33
07/05/1998	08:12:00	1.634	33
07/05/1998	08:13:59	1.6338	33
07/05/1998	08:15:00	1.634	33
07/05/1998	08:18:00	1.6342	33
07/05/1998	08:18:00	1.6338	33
07/05/1998	08:20:59	1.6336	33
07/05/1998	08:20:59	1.6338	33
07/05/1998	08:22:00	1.6334	33
07/05/1998	08:25:00	1.6336	33
07/05/1998	08:25:00	1.6334	33
07/05/1998	08:29:00	1.6336	33
07/05/1998	08:32:00	1.6334	33
07/05/1998	08:34:00	1.6336	33
07/05/1998	08:34:00	1.6334	33
07/05/1998	08:35:00	1.6332	33
07/05/1998	08:35:00	1.633	33
07/05/1998	08:35:00	1.6328	33
07/05/1998	08:35:00	1.6326	33
07/05/1998	08:35:00	1.6324	33
07/05/1998	08:35:59	1.6328	33
07/05/1998	08:35:59	1.6332	33
07/05/1998	08:35:59	1.633	33
07/05/1998	08:38:00	1.6338	33
07/05/1998	08:41:00	1.6336	33
07/05/1998	08:41:00	1.6338	33
07/05/1998	08:42:59	1.634	33
07/05/1998	08:42:59	1.6342	33
07/05/1998	08:44:00	1.6344	33
07/05/1998	08:44:00	1.6342	33
07/05/1998	08:45:00	1.6344	33
07/05/1998	08:45:00	1.6342	33
07/05/1998	08:45:59	1.634	33
07/05/1998	08:47:00	1.6338	33
07/05/1998	08:48:00	1.634	33
07/05/1998	08:48:59	1.6336	33
07/05/1998	08:52:59	1.6336	33
07/05/1998	08:55:00	1.6334	33
07/05/1998	08:55:59	1.6332	33
07/05/1998	08:55:59	1.6334	33
07/05/1998	08:58:59	1.6332	33
07/05/1998	09:03:00	1.6328	33
07/05/1998	09:04:00	1.6332	33
07/05/1998	09:04:00	1.633	33
07/05/1998	09:05:59	1.6334	33
07/05/1998	09:08:59	1.6336	33
07/05/1998	09:11:00	1.6332	33
07/05/1998	09:14:00	1.633	33
07/05/1998	09:14:00	1.6332	33
07/05/1998	09:14:59	1.6328	33
07/05/1998	09:14:59	1.633	33
07/05/1998	09:16:00	1.6328	33
07/05/1998	09:16:00	1.6326	33
07/05/1998	09:20:00	1.6328	33
07/05/1998	09:20:00	1.633	33
07/05/1998	09:20:00	1.6332	33
07/05/1998	09:23:00	1.6328	33
07/05/1998	09:24:00	1.6326	33
07/05/1998	09:24:59	1.633	33
07/05/1998	09:26:00	1.6328	33
07/05/1998	09:29:00	1.633	33
07/05/1998	09:29:00	1.6332	33
07/05/1998	09:30:00	1.633	33
07/05/1998	09:30:59	1.6332	33
07/05/1998	09:32:00	1.6334	33
07/05/1998	09:32:00	1.6332	33
07/05/1998	09:36:00	1.6334	33
07/05/1998	09:36:59	1.6332	33
07/05/1998	09:39:00	1.6334	33
07/05/1998	09:39:00	1.6336	33
07/05/1998	09:40:00	1.6338	33
07/05/1998	09:40:59	1.634	33
07/05/1998	09:43:00	1.6338	33
07/05/1998	09:46:59	1.6338	33
07/05/1998	09:53:59	1.6334	33
07/05/1998	09:56:00	1.6332	33
07/05/1998	09:56:59	1.633	33
07/05/1998	10:01:00	1.6328	33
07/05/1998	10:05:00	1.633	33
07/05/1998	10:09:59	1.6328	33
07/05/1998	10:15:00	1.6326	33
07/05/1998	10:17:00	1.6324	33
07/05/1998	10:18:59	1.6326	33
07/05/1998	10:18:59	1.6324	33
07/05/1998	10:18:59	1.6322	33
07/05/1998	10:19:59	1.6326	33
07/05/1998	10:21:59	1.6328	33
07/05/1998	10:25:00	1.6332	33
07/05/1998	10:25:59	1.6334	33
07/05/1998	10:28:00	1.6336	33
07/05/1998	10:28:00	1.6338	33
07/05/1998	10:28:59	1.6336	33
07/05/1998	10:28:59	1.6338	33
07/05/1998	10:28:59	1.6336	33
07/05/1998	10:28:59	1.634	33
07/05/1998	10:30:00	1.6336	33
07/05/1998	10:38:00	1.6332	33
07/05/1998	10:41:00	1.6328	33
07/05/1998	10:41:00	1.633	33
07/05/1998	10:41:59	1.6328	33
07/05/1998	10:43:00	1.633	33
07/05/1998	10:47:00	1.6326	33
07/05/1998	10:49:00	1.6328	33
07/05/1998	10:49:00	1.633	33
07/05/1998	10:51:59	1.6326	33
07/05/1998	10:51:59	1.632	33
07/05/1998	10:53:00	1.6326	33
07/05/1998	10:54:00	1.6324	33
07/05/1998	10:54:00	1.6322	33
07/05/1998	10:54:00	1.632	33
07/05/1998	10:54:00	1.6318	33
07/05/1998	10:54:00	1.6316	33
07/05/1998	10:54:59	1.632	33
07/05/1998	10:54:59	1.6318	33
07/05/1998	10:54:59	1.6314	33
07/05/1998	10:56:00	1.6312	33
07/05/1998	10:56:00	1.6316	33
07/05/1998	10:56:00	1.6318	33
07/05/1998	10:56:00	1.6314	33
07/05/1998	10:57:59	1.6316	33
07/05/1998	10:57:59	1.6318	33
07/05/1998	10:57:59	1.6316	33
07/05/1998	10:59:00	1.6314	33
07/05/1998	10:59:00	1.631	33
07/05/1998	10:59:00	1.6312	33
07/05/1998	11:00:00	1.631	33
07/05/1998	11:00:00	1.6308	33
07/05/1998	11:00:00	1.6314	33
07/05/1998	11:00:59	1.6312	33
07/05/1998	11:00:59	1.631	33
07/05/1998	11:00:59	1.6308	33
07/05/1998	11:00:59	1.6306	33
07/05/1998	11:00:59	1.631	33
07/05/1998	11:02:00	1.6312	33
07/05/1998	11:02:00	1.631	33
07/05/1998	11:02:00	1.6314	33
07/05/1998	11:02:00	1.6316	33
07/05/1998	11:03:59	1.6314	33
07/05/1998	11:03:59	1.631	33
07/05/1998	11:04:59	1.6312	33
07/05/1998	11:06:00	1.6314	33
07/05/1998	11:06:59	1.6312	33
07/05/1998	11:09:00	1.6314	33
07/05/1998	11:10:00	1.631	33
07/05/1998	11:10:59	1.6314	33
07/05/1998	11:13:59	1.6316	33
07/05/1998	11:13:59	1.6318	33
07/05/1998	11:15:00	1.632	33
07/05/1998	11:16:00	1.6324	33
07/05/1998	11:16:59	1.6322	33
07/05/1998	11:16:59	1.632	33
07/05/1998	11:19:00	1.6324	33
07/05/1998	11:22:00	1.6326	33
07/05/1998	11:25:00	1.632	33
07/05/1998	11:28:00	1.6318	33
07/05/1998	11:31:00	1.6314	33
07/05/1998	11:36:59	1.6314	33
07/05/1998	11:41:00	1.632	33
07/05/1998	11:41:00	1.6318	33
07/05/1998	11:45:59	1.6318	33
07/05/1998	11:51:59	1.6324	33
07/05/1998	12:04:00	1.6328	33
07/05/1998	12:04:00	1.6326	33
07/05/1998	12:05:59	1.6334	33
07/05/1998	12:05:59	1.6332	33
07/05/1998	12:07:00	1.6334	33
07/05/1998	12:08:59	1.6332	33
07/05/1998	12:08:59	1.6336	33
07/05/1998	12:11:00	1.6338	33
07/05/1998	12:11:59	1.634	33
07/05/1998	12:11:59	1.6342	33
07/05/1998	12:14:00	1.634	33
07/05/1998	12:14:00	1.6342	33
07/05/1998	12:14:00	1.6344	33
07/05/1998	12:14:59	1.6346	33
07/05/1998	12:14:59	1.6344	33
07/05/1998	12:17:00	1.6342	33
07/05/1998	12:17:00	1.634	33
07/05/1998	12:17:59	1.6342	33
07/05/1998	12:20:00	1.634	33
07/05/1998	12:20:59	1.6338	33
07/05/1998	12:24:00	1.6336	33
07/05/1998	12:26:00	1.6338	33
07/05/1998	12:26:00	1.6336	33
07/05/1998	12:27:00	1.6334	33
07/05/1998	12:30:00	1.6336	33
07/05/1998	12:33:00	1.6338	33
07/05/1998	12:33:00	1.6336	33
07/05/1998	12:33:00	1.6338	33
07/05/1998	12:36:59	1.6336	33
07/05/1998	12:37:59	1.6338	33
07/05/1998	12:39:00	1.634	33
07/05/1998	12:40:00	1.6338	33
07/05/1998	12:40:59	1.634	33
07/05/1998	12:40:59	1.6344	33
07/05/1998	12:42:00	1.634	33
07/05/1998	12:46:00	1.6338	33
07/05/1998	12:46:00	1.6334	33
07/05/1998	12:46:00	1.633	33
07/05/1998	12:46:59	1.6332	33
07/05/1998	12:49:00	1.6328	33
07/05/1998	12:49:59	1.6326	33
07/05/1998	12:49:59	1.6324	33
07/05/1998	12:50:59	1.6326	33
07/05/1998	12:52:00	1.6324	33
07/05/1998	12:56:00	1.6326	33
07/05/1998	12:56:59	1.6324	33
07/05/1998	12:56:59	1.6318	33
07/05/1998	12:56:59	1.6314	33
07/05/1998	12:56:59	1.6316	33
07/05/1998	12:59:00	1.632	33
07/05/1998	13:02:59	1.6322	33
07/05/1998	13:04:00	1.6322	33
07/05/1998	13:06:59	1.632	33
07/05/1998	13:09:00	1.6324	33
07/05/1998	13:09:00	1.6328	33
07/05/1998	13:09:59	1.633	33
07/05/1998	13:09:59	1.6334	33
07/05/1998	13:11:00	1.6332	33
07/05/1998	13:12:59	1.633	33
07/05/1998	13:14:00	1.6328	33
07/05/1998	13:18:00	1.6326	33
07/05/1998	13:31:00	1.633	33
07/05/1998	13:31:59	1.6332	33
07/05/1998	13:34:59	1.633	33
07/05/1998	13:38:00	1.6328	33
07/05/1998	13:38:00	1.6326	33
07/05/1998	13:38:59	1.6328	33
07/05/1998	13:38:59	1.6326	33
07/05/1998	13:40:00	1.6328	33
07/05/1998	13:41:00	1.6326	33
07/05/1998	13:41:00	1.6328	33
07/05/1998	13:41:59	1.6326	33
07/05/1998	13:44:00	1.6332	33
07/05/1998	13:47:00	1.6334	33
07/05/1998	13:50:59	1.6332	33
07/05/1998	13:51:59	1.633	33
07/05/1998	13:54:00	1.6332	33
07/05/1998	13:54:59	1.6334	33
07/05/1998	13:54:59	1.6332	33
07/05/1998	13:54:59	1.6334	33
07/05/1998	13:56:00	1.633	33
07/05/1998	13:56:00	1.633	33
07/05/1998	13:57:00	1.6328	33
07/05/1998	13:57:59	1.633	33
07/05/1998	13:57:59	1.6328	33
07/05/1998	13:59:00	1.633	33
07/05/1998	13:59:00	1.6328	33
07/05/1998	13:59:00	1.6326	33
07/05/1998	13:59:00	1.6328	33
07/05/1998	13:59:00	1.6326	33
07/05/1998	13:59:00	1.6328	49
07/06/1998	14:29:59	1.6338	73
07/06/1998	14:32:00	1.6336	65
07/06/1998	14:34:00	1.6336	65
07/06/1998	14:48:59	1.6328	65
07/06/1998	14:51:00	1.6328	65
07/06/1998	14:52:59	1.6332	65
07/06/1998	15:23:00	1.6332	65
07/06/1998	15:59:00	1.6328	65
07/06/1998	16:05:59	1.6328	65
07/06/1998	16:54:59	1.6332	65
07/06/1998	17:28:00	1.6328	65
07/06/1998	18:21:59	1.632	65
07/06/1998	18:21:59	1.6318	65
07/06/1998	19:22:59	1.6328	65
07/06/1998	19:24:00	1.6326	65
07/06/1998	19:25:59	1.6326	65
07/06/1998	19:27:00	1.633	65
07/06/1998	20:23:00	1.6326	65
07/06/1998	20:31:00	1.6322	65
07/06/1998	20:34:00	1.6312	65
07/06/1998	20:41:00	1.632	65
07/06/1998	20:57:00	1.6324	65
07/06/1998	21:21:59	1.6324	65
07/06/1998	22:25:59	1.6324	65
07/06/1998	22:38:00	1.6316	65
07/06/1998	23:19:59	1.632	65
07/06/1998	23:44:00	1.6312	65
07/06/1998	00:40:00	1.6324	65
07/06/1998	00:40:59	1.6326	65
07/06/1998	00:59:00	1.6324	65
07/06/1998	01:28:00	1.6328	65
07/06/1998	02:03:00	1.6328	65
07/06/1998	02:04:59	1.633	65
07/06/1998	02:06:00	1.6334	65
07/06/1998	02:18:00	1.6328	65
07/06/1998	02:25:00	1.6322	65
07/06/1998	02:47:00	1.6334	65
07/06/1998	03:48:00	1.634	65
07/06/1998	03:49:59	1.6346	65
07/06/1998	03:56:00	1.6348	65
07/06/1998	04:04:00	1.6348	65
07/06/1998	04:12:59	1.6338	65
07/06/1998	04:56:00	1.633	65
07/06/1998	04:59:00	1.6328	65
07/06/1998	05:00:59	1.6322	65
07/06/1998	05:00:59	1.632	65
07/06/1998	05:00:59	1.6318	65
07/06/1998	05:00:59	1.6316	65
07/06/1998	05:06:00	1.632	65
07/06/1998	05:10:00	1.631	65
07/06/1998	05:10:00	1.6308	65
07/06/1998	05:20:59	1.6308	65
07/06/1998	05:45:59	1.6306	65
07/06/1998	05:47:00	1.6304	65
07/06/1998	05:48:59	1.6302	65
07/06/1998	05:49:59	1.6302	65
07/06/1998	05:49:59	1.63	65
07/06/1998	05:58:59	1.6304	65
07/06/1998	06:00:00	1.6298	65
07/06/1998	06:00:00	1.6294	65
07/06/1998	06:01:00	1.6294	65
07/06/1998	06:01:59	1.6294	65
07/06/1998	06:03:00	1.63	65
07/06/1998	06:04:00	1.63	65
07/06/1998	06:04:59	1.6306	65
07/06/1998	06:08:59	1.63	65
07/06/1998	06:10:00	1.63	65
07/06/1998	06:11:00	1.6298	65
07/06/1998	06:16:00	1.6296	65
07/06/1998	06:20:59	1.6296	65
07/06/1998	06:21:59	1.6302	65
07/06/1998	06:21:59	1.6296	65
07/06/1998	06:23:00	1.6296	65
07/06/1998	06:24:00	1.6296	65
07/06/1998	06:33:00	1.6306	65
07/06/1998	06:33:59	1.631	65
07/06/1998	06:36:00	1.6314	65
07/06/1998	06:53:00	1.631	65
07/06/1998	06:59:00	1.63	81
07/06/1998	07:19:59	1.6286	41
07/06/1998	07:19:59	1.6284	33
07/06/1998	07:19:59	1.6288	33
07/06/1998	07:21:00	1.6286	33
07/06/1998	07:21:00	1.6288	33
07/06/1998	07:21:00	1.629	33
07/06/1998	07:21:00	1.6286	33
07/06/1998	07:21:59	1.6284	33
07/06/1998	07:21:59	1.6282	33
07/06/1998	07:21:59	1.6284	33
07/06/1998	07:22:59	1.6286	33
07/06/1998	07:22:59	1.6288	33
07/06/1998	07:22:59	1.6286	33
07/06/1998	07:22:59	1.629	33
07/06/1998	07:24:00	1.6292	33
07/06/1998	07:25:00	1.6296	33
07/06/1998	07:25:00	1.6294	33
07/06/1998	07:25:00	1.6292	33
07/06/1998	07:25:59	1.6294	33
07/06/1998	07:25:59	1.6292	33
07/06/1998	07:25:59	1.6294	33
07/06/1998	07:25:59	1.6292	33
07/06/1998	07:27:00	1.629	33
07/06/1998	07:27:00	1.6292	33
07/06/1998	07:28:59	1.6294	33
07/06/1998	07:28:59	1.6292	33
07/06/1998	07:30:00	1.629	33
07/06/1998	07:30:00	1.6292	33
07/06/1998	07:31:00	1.629	33
07/06/1998	07:31:59	1.6292	33
07/06/1998	07:31:59	1.6294	33
07/06/1998	07:33:00	1.6292	33
07/06/1998	07:33:00	1.629	33
07/06/1998	07:34:00	1.6292	33
07/06/1998	07:34:59	1.6294	33
07/06/1998	07:35:59	1.6292	33
07/06/1998	07:37:00	1.6294	33
07/06/1998	07:37:00	1.6292	33
07/06/1998	07:38:00	1.6296	33
07/06/1998	07:38:00	1.6298	33
07/06/1998	07:38:00	1.6296	33
07/06/1998	07:38:00	1.6294	33
07/06/1998	07:38:59	1.6292	33
07/06/1998	07:40:00	1.6294	33
07/06/1998	07:40:00	1.6292	33
07/06/1998	07:40:00	1.6294	33
07/06/1998	07:40:00	1.6296	33
07/06/1998	07:40:00	1.6294	33
07/06/1998	07:41:00	1.63	33
07/06/1998	07:41:59	1.6296	33
07/06/1998	07:43:00	1.6298	33
07/06/1998	07:44:00	1.63	33
07/06/1998	07:44:00	1.6296	33
07/06/1998	07:44:59	1.6298	33
07/06/1998	07:44:59	1.63	33
07/06/1998	07:44:59	1.6302	33
07/06/1998	07:44:59	1.6304	33
07/06/1998	07:47:59	1.6298	33
07/06/1998	07:49:00	1.63	33
07/06/1998	07:49:00	1.6298	33
07/06/1998	07:50:00	1.6296	33
07/06/1998	07:51:59	1.6298	33
07/06/1998	07:53:00	1.6296	33
07/06/1998	07:53:00	1.6298	33
07/06/1998	07:57:00	1.6294	33
07/06/1998	07:59:00	1.6292	33
07/06/1998	08:00:00	1.6294	33
07/06/1998	08:00:00	1.6296	33
07/06/1998	08:00:00	1.6292	33
07/06/1998	08:00:00	1.6294	33
07/06/1998	08:00:59	1.6292	33
07/06/1998	08:02:00	1.6294	33
07/06/1998	08:03:59	1.6292	33
07/06/1998	08:04:59	1.6298	33
07/06/1998	08:06:59	1.63	33
07/06/1998	08:06:59	1.6298	33
07/06/1998	08:07:59	1.63	33
07/06/1998	08:09:00	1.6302	33
07/06/1998	08:12:00	1.6304	33
07/06/1998	08:13:00	1.6306	33
07/06/1998	08:13:59	1.6308	33
07/06/1998	08:13:59	1.6306	33
07/06/1998	08:16:59	1.6304	33
07/06/1998	08:19:00	1.631	33
07/06/1998	08:19:00	1.6308	33
07/06/1998	08:19:00	1.6306	33
07/06/1998	08:19:59	1.6308	33
07/06/1998	08:19:59	1.6306	33
07/06/1998	08:19:59	1.6308	33
07/06/1998	08:19:59	1.6306	33
07/06/1998	08:23:00	1.6308	33
07/06/1998	08:23:59	1.6306	33
07/06/1998	08:25:00	1.631	33
07/06/1998	08:26:00	1.6312	33
07/06/1998	08:26:00	1.631	33
07/06/1998	08:26:59	1.6308	33
07/06/1998	08:29:59	1.6306	33
07/06/1998	08:32:00	1.6306	33
07/06/1998	08:32:00	1.6308	33
07/06/1998	08:32:59	1.6306	33
07/06/1998	08:34:00	1.6302	33
07/06/1998	08:35:00	1.6304	33
07/06/1998	08:35:00	1.6302	33
07/06/1998	08:35:00	1.6298	33
07/06/1998	08:35:00	1.6296	33
07/06/1998	08:35:59	1.6302	33
07/06/1998	08:35:59	1.6306	33
07/06/1998	08:36:59	1.63	33
07/06/1998	08:36:59	1.6302	33
07/06/1998	08:36:59	1.6304	33
07/06/1998	08:36:59	1.6306	33
07/06/1998	08:36:59	1.631	33
07/06/1998	08:38:00	1.6304	33
07/06/1998	08:39:00	1.6306	33
07/06/1998	08:39:00	1.6304	33
07/06/1998	08:39:59	1.6304	33
07/06/1998	08:39:59	1.6302	33
07/06/1998	08:39:59	1.63	33
07/06/1998	08:39:59	1.6298	33
07/06/1998	08:39:59	1.6296	33
07/06/1998	08:39:59	1.6298	33
07/06/1998	08:41:00	1.6296	33
07/06/1998	08:41:00	1.63	33
07/06/1998	08:41:00	1.6302	33
07/06/1998	08:41:00	1.63	33
07/06/1998	08:42:00	1.63	33
07/06/1998	08:42:00	1.6298	33
07/06/1998	08:42:00	1.6296	33
07/06/1998	08:42:00	1.6294	33
07/06/1998	08:42:00	1.6296	33
07/06/1998	08:42:59	1.6294	33
07/06/1998	08:42:59	1.6296	33
07/06/1998	08:42:59	1.6294	33
07/06/1998	08:42:59	1.6292	33
07/06/1998	08:42:59	1.6294	33
07/06/1998	08:42:59	1.6292	33
07/06/1998	08:44:00	1.629	33
07/06/1998	08:44:00	1.6292	33
07/06/1998	08:44:00	1.6294	33
07/06/1998	08:45:00	1.6292	33
07/06/1998	08:45:59	1.629	33
07/06/1998	08:45:59	1.6288	33
07/06/1998	08:47:00	1.629	33
07/06/1998	08:47:00	1.6294	33
07/06/1998	08:47:00	1.6296	33
07/06/1998	08:48:00	1.6294	33
07/06/1998	08:49:59	1.63	33
07/06/1998	08:49:59	1.6302	33
07/06/1998	08:49:59	1.6304	33
07/06/1998	08:51:00	1.6302	33
07/06/1998	08:51:00	1.6304	33
07/06/1998	08:54:00	1.6306	33
07/06/1998	08:54:00	1.6304	33
07/06/1998	08:54:00	1.6306	33
07/06/1998	08:55:00	1.6308	33
07/06/1998	08:55:59	1.6306	33
07/06/1998	08:55:59	1.6308	33
07/06/1998	08:57:00	1.6306	33
07/06/1998	08:58:00	1.6304	33
07/06/1998	09:01:59	1.6302	33
07/06/1998	09:03:00	1.6304	33
07/06/1998	09:04:59	1.631	33
07/06/1998	09:05:59	1.6314	33
07/06/1998	09:05:59	1.6304	33
07/06/1998	09:07:00	1.6306	33
07/06/1998	09:07:00	1.6308	33
07/06/1998	09:08:59	1.6306	33
07/06/1998	09:10:00	1.6304	33
07/06/1998	09:10:00	1.6302	33
07/06/1998	09:10:00	1.63	33
07/06/1998	09:11:59	1.6298	33
07/06/1998	09:11:59	1.6296	33
07/06/1998	09:11:59	1.6298	33
07/06/1998	09:13:00	1.6296	33
07/06/1998	09:14:00	1.6294	33
07/06/1998	09:14:00	1.6292	33
07/06/1998	09:14:00	1.6294	33
07/06/1998	09:14:00	1.629	33
07/06/1998	09:14:59	1.6292	33
07/06/1998	09:16:00	1.6294	33
07/06/1998	09:17:00	1.6294	33
07/06/1998	09:17:00	1.6296	33
07/06/1998	09:17:59	1.6292	33
07/06/1998	09:17:59	1.6294	33
07/06/1998	09:19:00	1.629	33
07/06/1998	09:19:00	1.6286	33
07/06/1998	09:20:00	1.6288	33
07/06/1998	09:20:00	1.6286	33
07/06/1998	09:20:59	1.6284	33
07/06/1998	09:20:59	1.6282	33
07/06/1998	09:20:59	1.628	33
07/06/1998	09:20:59	1.6282	33
07/06/1998	09:20:59	1.628	33
07/06/1998	09:20:59	1.6276	33
07/06/1998	09:20:59	1.6278	33
07/06/1998	09:21:59	1.6282	33
07/06/1998	09:21:59	1.6284	33
07/06/1998	09:21:59	1.6282	33
07/06/1998	09:23:00	1.628	33
07/06/1998	09:24:00	1.6282	33
07/06/1998	09:24:00	1.628	33
07/06/1998	09:24:00	1.6282	33
07/06/1998	09:24:59	1.6284	33
07/06/1998	09:26:00	1.6282	33
07/06/1998	09:27:00	1.6284	33
07/06/1998	09:27:00	1.6286	33
07/06/1998	09:27:59	1.6288	33
07/06/1998	09:29:00	1.6286	33
07/06/1998	09:30:00	1.6288	33
07/06/1998	09:33:00	1.6286	33
07/06/1998	09:33:00	1.6284	33
07/06/1998	09:33:59	1.6282	33
07/06/1998	09:33:59	1.628	33
07/06/1998	09:34:59	1.6276	33
07/06/1998	09:34:59	1.6282	33
07/06/1998	09:36:00	1.6278	33
07/06/1998	09:36:59	1.628	33
07/06/1998	09:36:59	1.6282	33
07/06/1998	09:36:59	1.628	33
07/06/1998	09:37:59	1.6282	33
07/06/1998	09:37:59	1.6284	33
07/06/1998	09:39:00	1.6286	33
07/06/1998	09:39:00	1.6284	33
07/06/1998	09:40:00	1.6286	33
07/06/1998	09:40:59	1.6288	33
07/06/1998	09:40:59	1.629	33
07/06/1998	09:43:00	1.629	33
07/06/1998	09:43:00	1.6292	33
07/06/1998	09:43:59	1.6294	33
07/06/1998	09:43:59	1.6296	33
07/06/1998	09:43:59	1.6298	33
07/06/1998	09:46:00	1.63	33
07/06/1998	09:49:59	1.6296	33
07/06/1998	09:50:59	1.6294	33
07/06/1998	09:50:59	1.6298	33
07/06/1998	09:50:59	1.6296	33
07/06/1998	09:53:00	1.63	33
07/06/1998	09:55:00	1.6298	33
07/06/1998	09:58:00	1.6296	33
07/06/1998	09:58:00	1.6294	33
07/06/1998	09:58:00	1.6292	33
07/06/1998	09:59:00	1.629	33
07/06/1998	09:59:00	1.6288	33
07/06/1998	09:59:59	1.6292	33
07/06/1998	09:59:59	1.629	33
07/06/1998	10:01:00	1.6288	33
07/06/1998	10:05:00	1.6284	33
07/06/1998	10:05:00	1.6286	33
07/06/1998	10:05:59	1.6284	33
07/06/1998	10:05:59	1.6282	33
07/06/1998	10:05:59	1.6284	33
07/06/1998	10:05:59	1.6286	33
07/06/1998	10:05:59	1.6284	33
07/06/1998	10:06:59	1.6286	33
07/06/1998	10:06:59	1.6284	33
07/06/1998	10:06:59	1.6282	33
07/06/1998	10:09:00	1.6284	33
07/06/1998	10:09:59	1.6282	33
07/06/1998	10:11:00	1.6286	33
07/06/1998	10:12:59	1.6286	33
07/06/1998	10:14:00	1.6296	33
07/06/1998	10:15:59	1.6296	33
07/06/1998	10:15:59	1.63	33
07/06/1998	10:17:00	1.6298	33
07/06/1998	10:18:00	1.6296	33
07/06/1998	10:21:00	1.6294	33
07/06/1998	10:21:00	1.6296	33
07/06/1998	10:24:00	1.6294	33
07/06/1998	10:25:59	1.6296	33
07/06/1998	10:27:00	1.6298	33
07/06/1998	10:28:00	1.63	33
07/06/1998	10:28:00	1.6302	33
07/06/1998	10:28:59	1.6304	33
07/06/1998	10:28:59	1.6302	33
07/06/1998	10:31:00	1.6298	33
07/06/1998	10:31:59	1.63	33
07/06/1998	10:31:59	1.6296	33
07/06/1998	10:34:59	1.63	33
07/06/1998	10:38:00	1.6298	33
07/06/1998	10:43:00	1.6296	33
07/06/1998	10:44:00	1.6294	33
07/06/1998	10:46:00	1.6296	33
07/06/1998	10:46:00	1.6294	33
07/06/1998	10:46:00	1.6296	33
07/06/1998	10:47:00	1.6296	33
07/06/1998	10:47:59	1.6298	33
07/06/1998	10:47:59	1.63	33
07/06/1998	10:49:00	1.6302	33
07/06/1998	10:49:00	1.6304	33
07/06/1998	10:50:00	1.6302	33
07/06/1998	10:50:00	1.6306	33
07/06/1998	10:50:59	1.6304	33
07/06/1998	10:51:59	1.6308	33
07/06/1998	10:51:59	1.6306	33
07/06/1998	10:51:59	1.6308	33
07/06/1998	10:53:00	1.6304	33
07/06/1998	10:54:59	1.6304	33
07/06/1998	10:54:59	1.6306	33
07/06/1998	10:54:59	1.6304	33
07/06/1998	10:54:59	1.6302	33
07/06/1998	10:57:00	1.6308	33
07/06/1998	11:02:00	1.6306	33
07/06/1998	11:04:59	1.6308	33
07/06/1998	11:04:59	1.631	33
07/06/1998	11:10:00	1.6308	33
07/06/1998	11:10:00	1.6314	33
07/06/1998	11:10:59	1.6306	33
07/06/1998	11:12:00	1.6304	33
07/06/1998	11:13:59	1.6308	33
07/06/1998	11:16:59	1.631	33
07/06/1998	11:18:00	1.6314	33
07/06/1998	11:18:00	1.6316	33
07/06/1998	11:18:00	1.6314	33
07/06/1998	11:19:00	1.6314	33
07/06/1998	11:19:00	1.6316	33
07/06/1998	11:19:00	1.6318	33
07/06/1998	11:19:00	1.6316	33
07/06/1998	11:19:59	1.6314	33
07/06/1998	11:19:59	1.6312	33
07/06/1998	11:19:59	1.6316	33
07/06/1998	11:23:00	1.632	33
07/06/1998	11:23:00	1.6318	33
07/06/1998	11:23:00	1.6318	33
07/06/1998	11:23:00	1.632	33
07/06/1998	11:23:00	1.6322	33
07/06/1998	11:23:00	1.6324	33
07/06/1998	11:23:00	1.6322	33
07/06/1998	11:23:00	1.632	33
07/06/1998	11:23:59	1.6318	33
07/06/1998	11:25:00	1.632	33
07/06/1998	11:28:00	1.6318	33
07/06/1998	11:28:00	1.6316	33
07/06/1998	11:28:00	1.6318	33
07/06/1998	11:28:00	1.6328	33
07/06/1998	11:29:00	1.6326	33
07/06/1998	11:29:00	1.6328	33
07/06/1998	11:29:00	1.633	33
07/06/1998	11:29:00	1.6332	33
07/06/1998	11:29:00	1.6328	33
07/06/1998	11:29:59	1.6328	33
07/06/1998	11:29:59	1.6326	33
07/06/1998	11:31:00	1.6328	33
07/06/1998	11:31:00	1.6326	33
07/06/1998	11:32:00	1.6328	33
07/06/1998	11:32:59	1.633	33
07/06/1998	11:32:59	1.6336	33
07/06/1998	11:32:59	1.6336	33
07/06/1998	11:32:59	1.633	33
07/06/1998	11:32:59	1.6334	33
07/06/1998	11:32:59	1.6338	33
07/06/1998	11:34:00	1.6334	33
07/06/1998	11:34:00	1.634	33
07/06/1998	11:34:00	1.6336	33
07/06/1998	11:35:00	1.6334	33
07/06/1998	11:35:59	1.633	33
07/06/1998	11:36:59	1.6332	33
07/06/1998	11:36:59	1.6334	33
07/06/1998	11:36:59	1.6332	33
07/06/1998	11:36:59	1.633	33
07/06/1998	11:38:00	1.6328	33
07/06/1998	11:39:00	1.6324	33
07/06/1998	11:39:00	1.633	33
07/06/1998	11:39:00	1.6326	33
07/06/1998	11:39:59	1.6324	33
07/06/1998	11:48:59	1.6326	33
07/06/1998	11:49:59	1.6328	33
07/06/1998	11:51:00	1.6332	33
07/06/1998	11:54:00	1.633	33
07/06/1998	11:57:00	1.6326	33
07/06/1998	12:03:00	1.6332	33
07/06/1998	12:04:00	1.6334	33
07/06/1998	12:04:00	1.6332	33
07/06/1998	12:04:00	1.6334	33
07/06/1998	12:04:59	1.6334	33
07/06/1998	12:08:00	1.6332	33
07/06/1998	12:08:59	1.633	33
07/06/1998	12:11:00	1.6328	33
07/06/1998	12:11:59	1.6326	33
07/06/1998	12:14:00	1.6324	33
07/06/1998	12:20:00	1.6328	33
07/06/1998	12:24:00	1.6326	33
07/06/1998	12:24:00	1.6324	33
07/06/1998	12:30:00	1.6328	33
07/06/1998	12:30:00	1.6324	33
07/06/1998	12:32:00	1.6326	33
07/06/1998	12:32:00	1.6328	33
07/06/1998	12:32:00	1.6326	33
07/06/1998	12:34:59	1.6328	33
07/06/1998	12:37:59	1.633	33
07/06/1998	12:40:59	1.6328	33
07/06/1998	12:40:59	1.6326	33
07/06/1998	12:43:59	1.6324	33
07/06/1998	12:49:00	1.6328	33
07/06/1998	12:50:59	1.6324	33
07/06/1998	12:58:00	1.6328	33
07/06/1998	13:02:59	1.6326	33
07/06/1998	13:09:59	1.6324	33
07/06/1998	13:21:00	1.6322	33
07/06/1998	13:21:00	1.632	33
07/06/1998	13:24:00	1.6322	33
07/06/1998	13:24:00	1.632	33
07/06/1998	13:24:00	1.6318	33
07/06/1998	13:25:59	1.6316	33
07/06/1998	13:25:59	1.6318	33
07/06/1998	13:25:59	1.6314	33
07/06/1998	13:27:00	1.6318	33
07/06/1998	13:27:00	1.6312	33
07/06/1998	13:28:00	1.6318	33
07/06/1998	13:30:00	1.632	33
07/06/1998	13:31:00	1.6316	33
07/06/1998	13:33:00	1.6318	33
07/06/1998	13:33:00	1.6316	33
07/06/1998	13:34:00	1.632	33
07/06/1998	13:34:59	1.6322	33
07/06/1998	13:34:59	1.632	33
07/06/1998	13:35:59	1.6322	33
07/06/1998	13:35:59	1.6324	33
07/06/1998	13:37:00	1.6322	33
07/06/1998	13:38:00	1.632	33
07/06/1998	13:38:00	1.6316	33
07/06/1998	13:44:00	1.6316	33
07/06/1998	13:44:00	1.6314	33
07/06/1998	13:47:00	1.6312	33
07/06/1998	13:47:00	1.631	33
07/06/1998	13:50:00	1.6312	33
07/06/1998	13:51:59	1.631	33
07/06/1998	13:53:00	1.6312	33
07/06/1998	13:54:00	1.6314	33
07/06/1998	13:54:00	1.6316	33
07/06/1998	13:54:59	1.631	33
07/06/1998	13:57:00	1.6308	33
07/06/1998	13:57:00	1.6306	33
07/06/1998	13:57:59	1.6308	33
07/06/1998	13:59:00	1.6306	33
07/06/1998	13:59:00	1.6304	33
07/06/1998	13:59:00	1.6302	33
07/06/1998	13:59:00	1.6304	33
07/06/1998	14:00:00	1.6308	49
07/07/1998	15:20:59	1.6302	73
07/07/1998	15:55:00	1.6306	65
07/07/1998	16:05:00	1.6304	65
07/07/1998	16:12:00	1.6304	65
07/07/1998	16:35:59	1.6296	65
07/07/1998	17:18:00	1.6298	65
07/07/1998	17:23:59	1.6294	65
07/07/1998	17:34:00	1.6292	65
07/07/1998	17:36:59	1.6286	65
07/07/1998	17:48:00	1.629	65
07/07/1998	18:56:59	1.6294	65
07/07/1998	19:34:59	1.6304	65
07/07/1998	19:38:00	1.6306	65
07/07/1998	20:15:00	1.6304	65
07/07/1998	20:19:00	1.6304	65
07/07/1998	20:54:00	1.6304	65
07/07/1998	20:57:00	1.6304	65
07/07/1998	21:36:59	1.6304	65
07/07/1998	22:43:00	1.6304	65
07/07/1998	23:41:00	1.6294	65
07/07/1998	23:44:00	1.6294	65
07/07/1998	23:45:00	1.6294	65
07/07/1998	23:55:59	1.6288	65
07/07/1998	00:43:00	1.6296	65
07/07/1998	00:58:00	1.6304	65
07/07/1998	01:34:59	1.6308	65
07/07/1998	01:47:00	1.63	65
07/07/1998	01:57:00	1.63	65
07/07/1998	02:04:59	1.6302	65
07/07/1998	02:06:00	1.6302	65
07/07/1998	02:07:59	1.63	65
07/07/1998	02:35:00	1.629	65
07/07/1998	02:52:59	1.6288	65
07/07/1998	02:54:00	1.6286	65
07/07/1998	03:00:00	1.628	65
07/07/1998	03:30:00	1.6292	65
07/07/1998	03:30:59	1.629	65
07/07/1998	04:05:59	1.6306	65
07/07/1998	04:44:00	1.6308	65
07/07/1998	05:23:00	1.631	65
07/07/1998	05:39:59	1.6322	65
07/07/1998	05:45:59	1.6328	65
07/07/1998	05:48:59	1.6326	65
07/07/1998	05:49:59	1.6328	65
07/07/1998	05:51:59	1.633	65
07/07/1998	06:10:00	1.6318	65
07/07/1998	06:17:00	1.632	65
07/07/1998	06:26:00	1.6324	65
07/07/1998	06:53:00	1.6324	65
07/07/1998	07:02:59	1.6328	81
07/07/1998	07:19:59	1.633	41
07/07/1998	07:19:59	1.6328	33
07/07/1998	07:19:59	1.633	33
07/07/1998	07:21:00	1.6332	33
07/07/1998	07:21:00	1.6334	33
07/07/1998	07:21:00	1.6336	33
07/07/1998	07:21:00	1.6334	33
07/07/1998	07:21:00	1.6336	33
07/07/1998	07:21:59	1.6334	33
07/07/1998	07:21:59	1.6332	33
07/07/1998	07:22:59	1.6336	33
07/07/1998	07:22:59	1.6332	33
07/07/1998	07:22:59	1.633	33
07/07/1998	07:22:59	1.6332	33
07/07/1998	07:22:59	1.633	33
07/07/1998	07:24:00	1.6326	33
07/07/1998	07:24:00	1.6328	33
07/07/1998	07:25:00	1.6324	33
07/07/1998	07:25:59	1.6326	33
07/07/1998	07:25:59	1.6324	33
07/07/1998	07:25:59	1.6322	33
07/07/1998	07:25:59	1.6324	33
07/07/1998	07:27:00	1.6326	33
07/07/1998	07:27:00	1.6324	33
07/07/1998	07:28:00	1.6322	33
07/07/1998	07:28:00	1.6324	33
07/07/1998	07:28:00	1.6322	33
07/07/1998	07:28:59	1.6324	33
07/07/1998	07:28:59	1.6322	33
07/07/1998	07:30:00	1.6328	33
07/07/1998	07:30:00	1.633	33
07/07/1998	07:30:00	1.6322	33
07/07/1998	07:30:00	1.6324	33
07/07/1998	07:30:00	1.6318	33
07/07/1998	07:30:00	1.632	33
07/07/1998	07:30:00	1.6322	33
07/07/1998	07:31:00	1.6326	33
07/07/1998	07:31:00	1.6328	33
07/07/1998	07:31:00	1.6326	33
07/07/1998	07:31:00	1.6324	33
07/07/1998	07:31:59	1.6322	33
07/07/1998	07:31:59	1.6324	33
07/07/1998	07:31:59	1.6322	33
07/07/1998	07:33:00	1.632	33
07/07/1998	07:33:00	1.6322	33
07/07/1998	07:33:00	1.6318	33
07/07/1998	07:34:00	1.6322	33
07/07/1998	07:34:59	1.632	33
07/07/1998	07:34:59	1.6322	33
07/07/1998	07:35:59	1.6324	33
07/07/1998	07:35:59	1.6326	33
07/07/1998	07:37:00	1.6328	33
07/07/1998	07:37:00	1.6326	33
07/07/1998	07:38:00	1.6328	33
07/07/1998	07:38:59	1.6326	33
07/07/1998	07:41:00	1.6328	33
07/07/1998	07:41:00	1.6326	33
07/07/1998	07:41:59	1.633	33
07/07/1998	07:43:00	1.6328	33
07/07/1998	07:43:00	1.6326	33
07/07/1998	07:46:00	1.6328	33
07/07/1998	07:47:59	1.633	33
07/07/1998	07:47:59	1.6332	33
07/07/1998	07:50:00	1.633	33
07/07/1998	07:50:59	1.6332	33
07/07/1998	07:53:00	1.633	33
07/07/1998	07:53:00	1.6328	33
07/07/1998	07:53:00	1.6332	33
07/07/1998	07:54:00	1.633	33
07/07/1998	07:54:00	1.6332	33
07/07/1998	07:56:00	1.634	33
07/07/1998	07:56:00	1.6328	33
07/07/1998	07:56:00	1.6338	33
07/07/1998	07:59:00	1.6326	33
07/07/1998	08:00:59	1.6328	33
07/07/1998	08:03:00	1.6324	33
07/07/1998	08:03:59	1.6322	33
07/07/1998	08:06:00	1.632	33
07/07/1998	08:06:59	1.632	33
07/07/1998	08:06:59	1.6322	33
07/07/1998	08:12:00	1.632	33
07/07/1998	08:13:00	1.6318	33
07/07/1998	08:15:00	1.6318	33
07/07/1998	08:16:59	1.632	33
07/07/1998	08:19:00	1.6318	33
07/07/1998	08:19:59	1.6316	33
07/07/1998	08:20:59	1.632	33
07/07/1998	08:22:00	1.6318	33
07/07/1998	08:22:00	1.6316	33
07/07/1998	08:23:00	1.6318	33
07/07/1998	08:23:00	1.6316	33
07/07/1998	08:25:00	1.6318	33
07/07/1998	08:25:00	1.6314	33
07/07/1998	08:25:00	1.6316	33
07/07/1998	08:26:00	1.6314	33
07/07/1998	08:26:00	1.631	33
07/07/1998	08:26:00	1.6312	33
07/07/1998	08:26:00	1.631	33
07/07/1998	08:26:00	1.6308	33
07/07/1998	08:26:00	1.6306	33
07/07/1998	08:26:59	1.6308	33
07/07/1998	08:28:00	1.631	33
07/07/1998	08:28:00	1.6308	33
07/07/1998	08:29:00	1.631	33
07/07/1998	08:32:00	1.6312	33
07/07/1998	08:35:00	1.6314	33
07/07/1998	08:35:00	1.6316	33
07/07/1998	08:35:59	1.6318	33
07/07/1998	08:36:59	1.632	33
07/07/1998	08:36:59	1.6324	33
07/07/1998	08:39:00	1.632	33
07/07/1998	08:39:00	1.6322	33
07/07/1998	08:44:00	1.632	33
07/07/1998	08:44:00	1.6318	33
07/07/1998	08:45:00	1.6316	33
07/07/1998	08:45:59	1.6312	33
07/07/1998	08:49:59	1.6316	33
07/07/1998	08:52:59	1.632	33
07/07/1998	08:52:59	1.6322	33
07/07/1998	08:55:00	1.6314	33
07/07/1998	08:55:00	1.6312	33
07/07/1998	08:58:00	1.6318	33
07/07/1998	09:05:59	1.6316	33
07/07/1998	09:07:00	1.6318	33
07/07/1998	09:17:59	1.6314	33
07/07/1998	09:20:59	1.6312	33
07/07/1998	09:27:59	1.6314	33
07/07/1998	09:29:00	1.6316	33
07/07/1998	09:30:00	1.6318	33
07/07/1998	09:30:59	1.632	33
07/07/1998	09:34:59	1.632	33
07/07/1998	09:34:59	1.6322	33
07/07/1998	09:36:00	1.6324	33
07/07/1998	09:36:00	1.6326	33
07/07/1998	09:36:00	1.6328	33
07/07/1998	09:36:59	1.6322	33
07/07/1998	09:36:59	1.632	33
07/07/1998	09:37:59	1.6318	33
07/07/1998	09:40:59	1.631	33
07/07/1998	09:40:59	1.6306	33
07/07/1998	09:40:59	1.6294	33
07/07/1998	09:40:59	1.6298	33
07/07/1998	09:40:59	1.63	33
07/07/1998	09:40:59	1.6298	33
07/07/1998	09:40:59	1.6296	33
07/07/1998	09:42:00	1.6296	33
07/07/1998	09:43:00	1.6298	33
07/07/1998	09:43:00	1.6296	33
07/07/1998	09:43:00	1.63	33
07/07/1998	09:43:00	1.6298	33
07/07/1998	09:43:00	1.6296	33
07/07/1998	09:43:00	1.629	33
07/07/1998	09:43:59	1.6298	33
07/07/1998	09:45:00	1.6294	33
07/07/1998	09:46:00	1.6292	33
07/07/1998	09:46:00	1.6294	33
07/07/1998	09:46:59	1.6296	33
07/07/1998	09:48:00	1.6298	33
07/07/1998	09:49:00	1.63	33
07/07/1998	09:49:00	1.6298	33
07/07/1998	09:49:00	1.6296	33
07/07/1998	09:49:00	1.6294	33
07/07/1998	09:49:00	1.6292	33
07/07/1998	09:49:00	1.6294	33
07/07/1998	09:50:59	1.6292	33
07/07/1998	09:50:59	1.629	33
07/07/1998	09:50:59	1.6288	33
07/07/1998	09:52:00	1.6292	33
07/07/1998	09:52:00	1.6294	33
07/07/1998	09:56:00	1.63	33
07/07/1998	09:56:00	1.6296	33
07/07/1998	09:56:59	1.6294	33
07/07/1998	10:02:00	1.6292	33
07/07/1998	10:02:00	1.629	33
07/07/1998	10:02:00	1.6286	33
07/07/1998	10:02:00	1.6284	33
07/07/1998	10:02:00	1.6282	33
07/07/1998	10:02:00	1.628	33
07/07/1998	10:02:00	1.6278	33
07/07/1998	10:02:00	1.6286	33
07/07/1998	10:02:00	1.629	33
07/07/1998	10:02:00	1.6282	33
07/07/1998	10:02:00	1.6286	33
07/07/1998	10:02:00	1.6284	33
07/07/1998	10:02:00	1.628	33
07/07/1998	10:02:59	1.6278	33
07/07/1998	10:02:59	1.6276	33
07/07/1998	10:02:59	1.6274	33
07/07/1998	10:02:59	1.6272	33
07/07/1998	10:02:59	1.6274	33
07/07/1998	10:02:59	1.6276	33
07/07/1998	10:04:00	1.6274	33
07/07/1998	10:04:00	1.6276	33
07/07/1998	10:04:00	1.6278	33
07/07/1998	10:04:00	1.6276	33
07/07/1998	10:04:00	1.6274	33
07/07/1998	10:04:00	1.6272	33
07/07/1998	10:04:00	1.627	33
07/07/1998	10:05:00	1.6272	33
07/07/1998	10:05:00	1.6274	33
07/07/1998	10:05:00	1.627	33
07/07/1998	10:05:00	1.6272	33
07/07/1998	10:05:59	1.6276	33
07/07/1998	10:05:59	1.6278	33
07/07/1998	10:05:59	1.6274	33
07/07/1998	10:05:59	1.6276	33
07/07/1998	10:05:59	1.6274	33
07/07/1998	10:08:00	1.627	33
07/07/1998	10:08:00	1.6268	33
07/07/1998	10:08:00	1.6274	33
07/07/1998	10:08:00	1.6276	33
07/07/1998	10:08:00	1.6274	33
07/07/1998	10:08:00	1.6278	33
07/07/1998	10:09:00	1.6274	33
07/07/1998	10:09:00	1.6276	33
07/07/1998	10:09:00	1.6274	33
07/07/1998	10:09:59	1.6276	33
07/07/1998	10:09:59	1.6274	33
07/07/1998	10:09:59	1.6276	33
07/07/1998	10:11:00	1.6274	33
07/07/1998	10:12:00	1.627	33
07/07/1998	10:12:00	1.6268	33
07/07/1998	10:12:00	1.6264	33
07/07/1998	10:12:00	1.6266	33
07/07/1998	10:12:00	1.6268	33
07/07/1998	10:12:00	1.6266	33
07/07/1998	10:12:59	1.6272	33
07/07/1998	10:12:59	1.627	33
07/07/1998	10:14:00	1.627	33
07/07/1998	10:14:00	1.6268	33
07/07/1998	10:14:00	1.6264	33
07/07/1998	10:15:00	1.6262	33
07/07/1998	10:15:00	1.626	33
07/07/1998	10:15:00	1.6266	33
07/07/1998	10:15:00	1.6264	33
07/07/1998	10:15:00	1.6262	33
07/07/1998	10:15:00	1.626	33
07/07/1998	10:15:00	1.6262	33
07/07/1998	10:15:59	1.6264	33
07/07/1998	10:15:59	1.6268	33
07/07/1998	10:15:59	1.627	33
07/07/1998	10:15:59	1.6268	33
07/07/1998	10:17:00	1.627	33
07/07/1998	10:17:00	1.6266	33
07/07/1998	10:17:00	1.6264	33
07/07/1998	10:18:00	1.6258	33
07/07/1998	10:18:00	1.626	33
07/07/1998	10:18:00	1.6258	33
07/07/1998	10:18:00	1.6262	33
07/07/1998	10:18:00	1.6264	33
07/07/1998	10:18:59	1.626	33
07/07/1998	10:18:59	1.6258	33
07/07/1998	10:18:59	1.6256	33
07/07/1998	10:18:59	1.626	33
07/07/1998	10:18:59	1.6258	33
07/07/1998	10:18:59	1.626	33
07/07/1998	10:18:59	1.6262	33
07/07/1998	10:19:59	1.6264	33
07/07/1998	10:19:59	1.626	33
07/07/1998	10:19:59	1.6258	33
07/07/1998	10:21:00	1.6262	33
07/07/1998	10:21:00	1.626	33
07/07/1998	10:21:00	1.6262	33
07/07/1998	10:21:00	1.6258	33
07/07/1998	10:21:59	1.626	33
07/07/1998	10:21:59	1.6258	33
07/07/1998	10:21:59	1.626	33
07/07/1998	10:21:59	1.6262	33
07/07/1998	10:22:59	1.626	33
07/07/1998	10:22:59	1.6258	33
07/07/1998	10:22:59	1.6256	33
07/07/1998	10:22:59	1.6254	33
07/07/1998	10:22:59	1.6252	33
07/07/1998	10:22:59	1.6254	33
07/07/1998	10:22:59	1.6256	33
07/07/1998	10:22:59	1.6254	33
07/07/1998	10:24:00	1.6256	33
07/07/1998	10:24:00	1.625	33
07/07/1998	10:24:00	1.6256	33
07/07/1998	10:24:00	1.6254	33
07/07/1998	10:25:00	1.6252	33
07/07/1998	10:25:00	1.625	33
07/07/1998	10:25:00	1.6252	33
07/07/1998	10:25:00	1.6254	33
07/07/1998	10:25:59	1.6256	33
07/07/1998	10:25:59	1.6258	33
07/07/1998	10:27:00	1.626	33
07/07/1998	10:27:00	1.6262	33
07/07/1998	10:27:00	1.626	33
07/07/1998	10:27:00	1.6262	33
07/07/1998	10:28:00	1.626	33
07/07/1998	10:28:59	1.6266	33
07/07/1998	10:28:59	1.6268	33
07/07/1998	10:28:59	1.627	33
07/07/1998	10:30:00	1.6268	33
07/07/1998	10:30:00	1.627	33
07/07/1998	10:31:59	1.6266	33
07/07/1998	10:33:00	1.6264	33
07/07/1998	10:33:00	1.6262	33
07/07/1998	10:33:00	1.626	33
07/07/1998	10:34:00	1.6258	33
07/07/1998	10:34:00	1.626	33
07/07/1998	10:34:59	1.6262	33
07/07/1998	10:35:59	1.6264	33
07/07/1998	10:37:00	1.6266	33
07/07/1998	10:38:00	1.6268	33
07/07/1998	10:38:00	1.626	33
07/07/1998	10:38:59	1.6264	33
07/07/1998	10:40:00	1.6266	33
07/07/1998	10:41:00	1.626	33
07/07/1998	10:41:00	1.6258	33
07/07/1998	10:41:00	1.626	33
07/07/1998	10:43:00	1.6264	33
07/07/1998	10:44:00	1.6262	33
07/07/1998	10:44:00	1.6264	33
07/07/1998	10:44:00	1.6262	33
07/07/1998	10:47:00	1.626	33
07/07/1998	10:47:59	1.6262	33
07/07/1998	10:51:59	1.626	33
07/07/1998	10:51:59	1.6258	33
07/07/1998	10:54:59	1.6262	33
07/07/1998	10:57:00	1.626	33
07/07/1998	10:59:00	1.626	33
07/07/1998	11:00:00	1.6264	33
07/07/1998	11:00:59	1.6266	33
07/07/1998	11:02:00	1.626	33
07/07/1998	11:04:59	1.626	33
07/07/1998	11:07:59	1.626	33
07/07/1998	11:07:59	1.6256	33
07/07/1998	11:07:59	1.6254	33
07/07/1998	11:10:00	1.6252	33
07/07/1998	11:10:59	1.625	33
07/07/1998	11:12:00	1.6246	33
07/07/1998	11:12:00	1.6244	33
07/07/1998	11:12:00	1.6242	33
07/07/1998	11:12:00	1.6244	33
07/07/1998	11:13:00	1.6246	33
07/07/1998	11:13:59	1.6244	33
07/07/1998	11:13:59	1.6242	33
07/07/1998	11:13:59	1.6244	33
07/07/1998	11:13:59	1.6242	33
07/07/1998	11:13:59	1.624	33
07/07/1998	11:15:00	1.6242	33
07/07/1998	11:15:00	1.6248	33
07/07/1998	11:15:00	1.625	33
07/07/1998	11:15:00	1.6248	33
07/07/1998	11:16:00	1.6246	33
07/07/1998	11:16:00	1.6248	33
07/07/1998	11:16:00	1.6246	33
07/07/1998	11:16:00	1.625	33
07/07/1998	11:18:00	1.6248	33
07/07/1998	11:19:00	1.6254	33
07/07/1998	11:19:59	1.626	33
07/07/1998	11:19:59	1.6262	33
07/07/1998	11:20:59	1.6258	33
07/07/1998	11:20:59	1.6264	33
07/07/1998	11:22:00	1.6262	33
07/07/1998	11:23:59	1.626	33
07/07/1998	11:23:59	1.6262	33
07/07/1998	11:28:00	1.6264	33
07/07/1998	11:29:59	1.6262	33
07/07/1998	11:29:59	1.6264	33
07/07/1998	11:31:00	1.6262	33
07/07/1998	11:32:00	1.6266	33
07/07/1998	11:32:00	1.6268	33
07/07/1998	11:32:00	1.627	33
07/07/1998	11:32:59	1.6274	33
07/07/1998	11:32:59	1.6272	33
07/07/1998	11:34:00	1.627	33
07/07/1998	11:34:00	1.6272	33
07/07/1998	11:35:00	1.6274	33
07/07/1998	11:35:00	1.6272	33
07/07/1998	11:36:59	1.6274	33
07/07/1998	11:38:00	1.6276	33
07/07/1998	11:39:00	1.6274	33
07/07/1998	11:42:00	1.6272	33
07/07/1998	11:42:00	1.627	33
07/07/1998	11:42:00	1.6268	33
07/07/1998	11:48:00	1.6268	33
07/07/1998	11:48:59	1.6266	33
07/07/1998	11:48:59	1.6268	33
07/07/1998	11:51:00	1.627	33
07/07/1998	11:58:00	1.6272	33
07/07/1998	11:58:00	1.627	33
07/07/1998	12:05:59	1.6268	33
07/07/1998	12:07:00	1.6262	33
07/07/1998	12:07:00	1.6264	33
07/07/1998	12:07:00	1.6268	33
07/07/1998	12:07:00	1.6266	33
07/07/1998	12:08:59	1.6264	33
07/07/1998	12:10:00	1.6262	33
07/07/1998	12:11:00	1.6264	33
07/07/1998	12:14:59	1.6268	33
07/07/1998	12:23:00	1.627	33
07/07/1998	12:23:00	1.6272	33
07/07/1998	12:23:00	1.627	33
07/07/1998	12:24:00	1.6274	33
07/07/1998	12:29:00	1.6276	33
07/07/1998	12:42:00	1.6278	33
07/07/1998	12:43:00	1.628	33
07/07/1998	12:43:00	1.6282	33
07/07/1998	12:43:59	1.6286	33
07/07/1998	12:45:00	1.6284	33
07/07/1998	12:48:00	1.6282	33
07/07/1998	12:50:59	1.6284	33
07/07/1998	12:50:59	1.6282	33
07/07/1998	12:52:00	1.628	33
07/07/1998	12:55:00	1.6278	33
07/07/1998	12:56:00	1.628	33
07/07/1998	12:59:59	1.6274	33
07/07/1998	13:01:00	1.6272	33
07/07/1998	13:02:00	1.6274	33
07/07/1998	13:06:59	1.6276	33
07/07/1998	13:08:00	1.6278	33
07/07/1998	13:09:00	1.628	33
07/07/1998	13:11:00	1.6282	33
07/07/1998	13:14:00	1.628	33
07/07/1998	13:14:00	1.6278	33
07/07/1998	13:14:00	1.6282	33
07/07/1998	13:15:00	1.6278	33
07/07/1998	13:25:59	1.6278	33
07/07/1998	13:31:59	1.6282	33
07/07/1998	13:33:00	1.6278	33
07/07/1998	13:34:00	1.628	33
07/07/1998	13:35:59	1.6278	33
07/07/1998	13:35:59	1.628	33
07/07/1998	13:40:00	1.6276	33
07/07/1998	13:41:00	1.6278	33
07/07/1998	13:41:59	1.6274	33
07/07/1998	13:41:59	1.6272	33
07/07/1998	13:41:59	1.6274	33
07/07/1998	13:41:59	1.6272	33
07/07/1998	13:43:00	1.627	33
07/07/1998	13:44:00	1.6272	33
07/07/1998	13:44:00	1.6274	33
07/07/1998	13:44:00	1.6272	33
07/07/1998	13:49:00	1.6272	33
07/07/1998	13:50:00	1.627	33
07/07/1998	13:50:00	1.6268	33
07/07/1998	13:50:00	1.627	33
07/07/1998	13:50:59	1.6272	33
07/07/1998	13:51:59	1.6276	33
07/07/1998	13:51:59	1.6274	33
07/07/1998	13:51:59	1.6272	33
07/07/1998	13:51:59	1.627	33
07/07/1998	13:54:00	1.6272	33
07/07/1998	13:56:00	1.627	33
07/07/1998	13:56:00	1.6272	33
07/07/1998	13:56:00	1.6274	33
07/07/1998	13:57:00	1.627	33
07/07/1998	13:57:59	1.6272	33
07/07/1998	13:57:59	1.6274	33
07/07/1998	13:57:59	1.6272	33
07/07/1998	13:59:00	1.627	33
07/07/1998	13:59:00	1.6268	33
07/07/1998	13:59:00	1.6266	33
07/07/1998	13:59:00	1.6264	33
07/07/1998	13:59:00	1.6272	49
07/10/1998	17:34:00	1.6252	73
07/10/1998	17:45:59	1.6246	65
07/10/1998	17:51:59	1.624	65
07/10/1998	18:00:00	1.6246	65
07/10/1998	18:10:00	1.6242	65
07/10/1998	18:10:00	1.6244	65
07/10/1998	18:50:59	1.6242	65
07/10/1998	18:59:00	1.6242	65
07/10/1998	19:12:00	1.6248	65
07/10/1998	19:14:00	1.6248	65
07/10/1998	19:17:00	1.6252	65
07/10/1998	19:22:59	1.625	65
07/10/1998	19:25:59	1.625	65
07/10/1998	19:57:59	1.6254	65
07/10/1998	20:35:00	1.6256	65
07/10/1998	20:48:59	1.6254	65
07/10/1998	20:54:00	1.6254	65
07/10/1998	21:49:59	1.625	65
07/10/1998	21:53:00	1.6252	65
07/10/1998	22:12:59	1.6254	65
07/10/1998	00:24:59	1.6258	65
07/10/1998	00:26:00	1.6258	65
07/10/1998	00:27:59	1.6258	65
07/10/1998	01:11:00	1.626	65
07/10/1998	01:14:00	1.6258	65
07/10/1998	01:25:59	1.6256	65
07/10/1998	01:30:00	1.6254	65
07/10/1998	01:34:59	1.6252	65
07/10/1998	01:38:00	1.6248	65
07/10/1998	01:41:00	1.6244	65
07/10/1998	01:41:59	1.624	65
07/10/1998	01:54:00	1.6236	65
07/10/1998	01:54:00	1.6238	65
07/10/1998	02:00:00	1.6236	65
07/10/1998	02:42:00	1.6236	65
07/10/1998	02:44:00	1.6234	65
07/10/1998	02:44:00	1.6232	65
07/10/1998	02:47:00	1.6228	65
07/10/1998	02:47:00	1.6224	65
07/10/1998	02:48:59	1.6238	65
07/10/1998	02:52:59	1.624	65
07/10/1998	02:52:59	1.6236	65
07/10/1998	03:04:00	1.6236	65
07/10/1998	03:04:59	1.624	65
07/10/1998	03:07:00	1.6244	65
07/10/1998	03:08:00	1.624	65
07/10/1998	03:10:00	1.6246	65
07/10/1998	03:16:00	1.6248	65
07/10/1998	03:17:00	1.625	65
07/10/1998	03:20:59	1.6224	65
07/10/1998	03:24:59	1.625	65
07/10/1998	03:33:59	1.6258	65
07/10/1998	03:50:59	1.6258	65
07/10/1998	03:52:00	1.6264	65
07/10/1998	03:53:00	1.6262	65
07/10/1998	03:59:00	1.6266	65
07/10/1998	04:05:59	1.6264	65
07/10/1998	04:11:00	1.6262	65
07/10/1998	04:11:00	1.6264	65
07/10/1998	04:15:59	1.6268	65
07/10/1998	04:18:00	1.6274	65
07/10/1998	04:18:59	1.6276	65
07/10/1998	04:25:00	1.628	65
07/10/1998	04:27:00	1.6278	65
07/10/1998	04:34:00	1.628	65
07/10/1998	04:37:00	1.6284	65
07/10/1998	04:57:59	1.628	65
07/10/1998	05:07:59	1.6276	65
07/10/1998	05:19:00	1.6276	65
07/10/1998	05:39:59	1.6266	65
07/10/1998	05:54:00	1.6274	65
07/10/1998	05:57:00	1.6272	65
07/10/1998	06:03:00	1.627	65
07/10/1998	06:17:00	1.627	65
07/10/1998	06:19:00	1.627	65
07/10/1998	06:23:00	1.6274	65
07/10/1998	06:40:00	1.627	65
07/10/1998	07:01:00	1.6272	65
07/10/1998	07:02:00	1.6274	65
07/10/1998	07:04:00	1.627	81
07/10/1998	07:19:59	1.6276	41
07/10/1998	07:19:59	1.6278	33
07/10/1998	07:19:59	1.6274	33
07/10/1998	07:21:00	1.6278	33
07/10/1998	07:21:00	1.6276	33
07/10/1998	07:21:00	1.6274	33
07/10/1998	07:21:00	1.6272	33
07/10/1998	07:21:59	1.6274	33
07/10/1998	07:22:59	1.6272	33
07/10/1998	07:24:00	1.627	33
07/10/1998	07:24:00	1.6268	33
07/10/1998	07:25:00	1.6266	33
07/10/1998	07:25:00	1.6272	33
07/10/1998	07:25:59	1.627	33
07/10/1998	07:27:00	1.6272	33
07/10/1998	07:28:00	1.627	33
07/10/1998	07:28:59	1.6272	33
07/10/1998	07:28:59	1.6268	33
07/10/1998	07:31:00	1.627	33
07/10/1998	07:31:00	1.6268	33
07/10/1998	07:33:00	1.627	33
07/10/1998	07:34:59	1.6268	33
07/10/1998	07:34:59	1.6272	33
07/10/1998	07:35:59	1.6274	33
07/10/1998	07:37:00	1.6272	33
07/10/1998	07:37:00	1.6276	33
07/10/1998	07:37:00	1.6278	33
07/10/1998	07:37:00	1.628	33
07/10/1998	07:38:00	1.6276	33
07/10/1998	07:38:59	1.6274	33
07/10/1998	07:41:00	1.6276	33
07/10/1998	07:43:00	1.6278	33
07/10/1998	07:43:00	1.6276	33
07/10/1998	07:44:00	1.6278	33
07/10/1998	07:44:00	1.6276	33
07/10/1998	07:44:59	1.6278	33
07/10/1998	07:46:00	1.6276	33
07/10/1998	07:46:00	1.6278	33
07/10/1998	07:47:00	1.628	33
07/10/1998	07:47:00	1.6276	33
07/10/1998	07:47:59	1.6274	33
07/10/1998	07:47:59	1.6272	33
07/10/1998	07:47:59	1.627	33
07/10/1998	07:49:00	1.6266	33
07/10/1998	07:49:00	1.6264	33
07/10/1998	07:50:00	1.6266	33
07/10/1998	07:50:59	1.6268	33
07/10/1998	07:50:59	1.6266	33
07/10/1998	07:53:00	1.6268	33
07/10/1998	07:54:00	1.6262	33
07/10/1998	07:54:00	1.626	33
07/10/1998	07:54:00	1.6266	33
07/10/1998	07:54:59	1.6264	33
07/10/1998	07:56:00	1.6266	33
07/10/1998	07:57:00	1.627	33
07/10/1998	07:57:59	1.6274	33
07/10/1998	07:59:00	1.6276	33
07/10/1998	07:59:00	1.6274	33
07/10/1998	08:00:00	1.6272	33
07/10/1998	08:02:00	1.6274	33
07/10/1998	08:02:00	1.6276	33
07/10/1998	08:02:00	1.6278	33
07/10/1998	08:03:00	1.628	33
07/10/1998	08:03:00	1.6278	33
07/10/1998	08:06:00	1.6276	33
07/10/1998	08:07:59	1.6278	33
07/10/1998	08:07:59	1.628	33
07/10/1998	08:07:59	1.6284	33
07/10/1998	08:07:59	1.628	33
07/10/1998	08:07:59	1.6282	33
07/10/1998	08:07:59	1.628	33
07/10/1998	08:09:00	1.6278	33
07/10/1998	08:12:00	1.6276	33
07/10/1998	08:13:00	1.6274	33
07/10/1998	08:13:00	1.6276	33
07/10/1998	08:16:00	1.6278	33
07/10/1998	08:16:59	1.628	33
07/10/1998	08:16:59	1.6282	33
07/10/1998	08:16:59	1.6278	33
07/10/1998	08:18:00	1.6282	33
07/10/1998	08:19:59	1.628	33
07/10/1998	08:23:59	1.6282	33
07/10/1998	08:23:59	1.6286	33
07/10/1998	08:23:59	1.6288	33
07/10/1998	08:25:00	1.6286	33
07/10/1998	08:26:00	1.6288	33
07/10/1998	08:26:00	1.6286	33
07/10/1998	08:28:00	1.629	33
07/10/1998	08:28:00	1.6288	33
07/10/1998	08:28:00	1.6286	33
07/10/1998	08:29:00	1.6288	33
07/10/1998	08:29:59	1.6286	33
07/10/1998	08:31:00	1.6288	33
07/10/1998	08:31:00	1.6286	33
07/10/1998	08:32:59	1.6286	33
07/10/1998	08:34:00	1.6288	33
07/10/1998	08:35:59	1.629	33
07/10/1998	08:35:59	1.6292	33
07/10/1998	08:36:59	1.6294	33
07/10/1998	08:36:59	1.6296	33
07/10/1998	08:36:59	1.6292	33
07/10/1998	08:38:00	1.629	33
07/10/1998	08:38:00	1.6298	33
07/10/1998	08:38:00	1.6296	33
07/10/1998	08:39:00	1.6294	33
07/10/1998	08:39:59	1.6296	33
07/10/1998	08:41:00	1.6298	33
07/10/1998	08:41:00	1.63	33
07/10/1998	08:42:00	1.6298	33
07/10/1998	08:42:00	1.6296	33
07/10/1998	08:42:59	1.6294	33
07/10/1998	08:45:00	1.6294	33
07/10/1998	08:48:00	1.6292	33
07/10/1998	08:48:00	1.6294	33
07/10/1998	08:51:00	1.6292	33
07/10/1998	08:51:00	1.629	33
07/10/1998	08:52:59	1.6292	33
07/10/1998	08:54:00	1.629	33
07/10/1998	08:57:00	1.6294	33
07/10/1998	08:58:59	1.629	33
07/10/1998	09:01:00	1.6288	33
07/10/1998	09:03:00	1.6292	33
07/10/1998	09:04:00	1.629	33
07/10/1998	09:04:59	1.6294	33
07/10/1998	09:05:59	1.6296	33
07/10/1998	09:05:59	1.6292	33
07/10/1998	09:08:00	1.6294	33
07/10/1998	09:08:00	1.6296	33
07/10/1998	09:10:00	1.6298	33
07/10/1998	09:10:00	1.6296	33
07/10/1998	09:10:00	1.6298	33
07/10/1998	09:11:00	1.6296	33
07/10/1998	09:14:59	1.6294	33
07/10/1998	09:14:59	1.6292	33
07/10/1998	09:17:00	1.629	33
07/10/1998	09:20:00	1.629	33
07/10/1998	09:20:00	1.6292	33
07/10/1998	09:21:59	1.629	33
07/10/1998	09:24:00	1.6292	33
07/10/1998	09:29:00	1.629	33
07/10/1998	09:32:00	1.6292	33
07/10/1998	09:33:00	1.6294	33
07/10/1998	09:33:59	1.6296	33
07/10/1998	09:36:00	1.6294	33
07/10/1998	09:37:59	1.6292	33
07/10/1998	09:40:00	1.63	33
07/10/1998	09:40:59	1.6296	33
07/10/1998	09:42:00	1.6298	33
07/10/1998	09:43:00	1.6294	33
07/10/1998	09:45:00	1.6292	33
07/10/1998	09:55:00	1.6288	33
07/10/1998	09:56:00	1.629	33
07/10/1998	09:59:59	1.6292	33
07/10/1998	10:01:00	1.6294	33
07/10/1998	10:02:00	1.6292	33
07/10/1998	10:04:00	1.629	33
07/10/1998	10:06:59	1.6286	33
07/10/1998	10:09:00	1.6284	33
07/10/1998	10:09:00	1.6288	33
07/10/1998	10:09:59	1.629	33
07/10/1998	10:11:00	1.6292	33
07/10/1998	10:12:00	1.6292	33
07/10/1998	10:15:59	1.629	33
07/10/1998	10:18:00	1.6292	33
07/10/1998	10:18:59	1.6294	33
07/10/1998	10:18:59	1.6292	33
07/10/1998	10:19:59	1.6294	33
07/10/1998	10:21:00	1.6292	33
07/10/1998	10:21:00	1.6294	33
07/10/1998	10:21:59	1.6296	33
07/10/1998	10:31:00	1.6294	33
07/10/1998	10:31:59	1.6296	33
07/10/1998	10:33:00	1.6298	33
07/10/1998	10:33:00	1.63	33
07/10/1998	10:33:00	1.6306	33
07/10/1998	10:33:00	1.6304	33
07/10/1998	10:33:00	1.6302	33
07/10/1998	10:34:00	1.6304	33
07/10/1998	10:34:00	1.6302	33
07/10/1998	10:34:59	1.63	33
07/10/1998	10:37:00	1.6302	33
07/10/1998	10:37:00	1.631	33
07/10/1998	10:37:00	1.6304	33
07/10/1998	10:38:00	1.6304	33
07/10/1998	10:38:59	1.6302	33
07/10/1998	10:38:59	1.63	33
07/10/1998	10:40:00	1.6302	33
07/10/1998	10:41:00	1.63	33
07/10/1998	10:41:59	1.6302	33
07/10/1998	10:43:00	1.6304	33
07/10/1998	10:44:00	1.6302	33
07/10/1998	10:44:00	1.6304	33
07/10/1998	10:46:00	1.6302	33
07/10/1998	10:50:00	1.63	33
07/10/1998	10:50:00	1.6298	33
07/10/1998	10:51:59	1.63	33
07/10/1998	10:51:59	1.6302	33
07/10/1998	10:54:00	1.63	33
07/10/1998	10:54:00	1.6296	33
07/10/1998	10:57:00	1.63	33
07/10/1998	10:57:00	1.6302	33
07/10/1998	10:57:00	1.63	33
07/10/1998	11:00:59	1.6298	33
07/10/1998	11:02:00	1.6296	33
07/10/1998	11:02:00	1.6298	33
07/10/1998	11:02:00	1.6296	33
07/10/1998	11:03:00	1.63	33
07/10/1998	11:03:00	1.6302	33
07/10/1998	11:03:00	1.63	33
07/10/1998	11:04:59	1.6302	33
07/10/1998	11:04:59	1.6304	33
07/10/1998	11:06:00	1.6302	33
07/10/1998	11:06:00	1.63	33
07/10/1998	11:07:59	1.6304	33
07/10/1998	11:10:00	1.6302	33
07/10/1998	11:10:00	1.6304	33
07/10/1998	11:10:59	1.6306	33
07/10/1998	11:13:59	1.6308	33
07/10/1998	11:15:00	1.631	33
07/10/1998	11:15:00	1.6312	33
07/10/1998	11:16:00	1.6318	33
07/10/1998	11:16:00	1.6316	33
07/10/1998	11:16:00	1.6314	33
07/10/1998	11:16:00	1.6314	33
07/10/1998	11:18:00	1.631	33
07/10/1998	11:19:00	1.6312	33
07/10/1998	11:22:00	1.631	33
07/10/1998	11:22:00	1.6312	33
07/10/1998	11:26:59	1.631	33
07/10/1998	11:29:00	1.6308	33
07/10/1998	11:32:00	1.6306	33
07/10/1998	11:34:00	1.6308	33
07/10/1998	11:34:00	1.631	33
07/10/1998	11:36:59	1.6304	33
07/10/1998	11:36:59	1.6302	33
07/10/1998	11:44:00	1.6298	33
07/10/1998	11:45:00	1.6298	33
07/10/1998	11:51:00	1.63	33
07/10/1998	11:54:00	1.6302	33
07/10/1998	12:11:59	1.6306	33
07/10/1998	12:11:59	1.6308	33
07/10/1998	12:17:59	1.6308	33
07/10/1998	12:17:59	1.6306	33
07/10/1998	12:17:59	1.6304	33
07/10/1998	12:17:59	1.6306	33
07/10/1998	12:19:00	1.6308	33
07/10/1998	12:20:59	1.631	33
07/10/1998	12:33:59	1.6312	33
07/10/1998	12:36:59	1.631	33
07/10/1998	12:39:00	1.6318	33
07/10/1998	12:39:00	1.632	33
07/10/1998	12:39:00	1.6318	33
07/10/1998	12:39:00	1.6316	33
07/10/1998	12:40:00	1.6318	33
07/10/1998	12:40:00	1.632	33
07/10/1998	12:40:00	1.6318	33
07/10/1998	12:40:00	1.6322	33
07/10/1998	12:40:59	1.6324	33
07/10/1998	12:42:00	1.6322	33
07/10/1998	12:43:00	1.6324	33
07/10/1998	12:43:59	1.6318	33
07/10/1998	12:43:59	1.632	33
07/10/1998	12:45:00	1.632	33
07/10/1998	12:45:00	1.6318	33
07/10/1998	12:46:59	1.6324	33
07/10/1998	12:49:00	1.6318	33
07/10/1998	12:49:59	1.632	33
07/10/1998	12:52:00	1.6316	33
07/10/1998	12:53:00	1.632	33
07/10/1998	12:55:00	1.6322	33
07/10/1998	12:55:00	1.6324	33
07/10/1998	12:55:00	1.6326	33
07/10/1998	12:55:00	1.6324	33
07/10/1998	12:55:00	1.6322	33
07/10/1998	12:58:00	1.6318	33
07/10/1998	12:58:00	1.632	33
07/10/1998	13:01:00	1.6318	33
07/10/1998	13:02:59	1.632	33
07/10/1998	13:04:00	1.6322	33
07/10/1998	13:04:00	1.6328	33
07/10/1998	13:04:00	1.6322	33
07/10/1998	13:04:00	1.6326	33
07/10/1998	13:05:00	1.632	33
07/10/1998	13:05:59	1.6328	33
07/10/1998	13:05:59	1.633	33
07/10/1998	13:06:59	1.6322	33
07/10/1998	13:06:59	1.6324	33
07/10/1998	13:09:00	1.6326	33
07/10/1998	13:09:59	1.6328	33
07/10/1998	13:09:59	1.633	33
07/10/1998	13:09:59	1.6332	33
07/10/1998	13:09:59	1.633	33
07/10/1998	13:09:59	1.6328	33
07/10/1998	13:09:59	1.633	33
07/10/1998	13:11:00	1.6328	33
07/10/1998	13:11:00	1.633	33
07/10/1998	13:11:00	1.6332	33
07/10/1998	13:11:00	1.633	33
07/10/1998	13:11:00	1.6334	33
07/10/1998	13:12:00	1.633	33
07/10/1998	13:12:00	1.6328	33
07/10/1998	13:12:00	1.6332	33
07/10/1998	13:12:00	1.633	33
07/10/1998	13:12:00	1.6332	33
07/10/1998	13:12:59	1.6328	33
07/10/1998	13:15:00	1.6326	33
07/10/1998	13:15:00	1.6324	33
07/10/1998	13:15:00	1.6326	33
07/10/1998	13:17:00	1.6324	33
07/10/1998	13:18:00	1.6322	33
07/10/1998	13:18:00	1.6324	33
07/10/1998	13:19:59	1.6322	33
07/10/1998	13:22:59	1.632	33
07/10/1998	13:22:59	1.6322	33
07/10/1998	13:27:00	1.6324	33
07/10/1998	13:34:00	1.6322	33
07/10/1998	13:34:59	1.632	33
07/10/1998	13:41:59	1.6324	33
07/10/1998	13:44:59	1.6322	33
07/10/1998	13:47:59	1.6324	33
07/10/1998	13:49:00	1.6322	33
07/10/1998	13:54:59	1.632	33
07/10/1998	13:56:00	1.6318	33
07/10/1998	13:56:00	1.632	33
07/10/1998	13:57:59	1.6322	33
07/10/1998	13:59:00	1.6326	33
07/10/1998	13:59:00	1.6324	33
07/10/1998	13:59:00	1.6322	33
07/10/1998	13:59:00	1.6324	33
07/10/1998	13:59:00	1.6326	49
07/11/1998	14:32:59	1.6322	73
07/11/1998	14:58:00	1.6328	65
07/11/1998	15:20:00	1.6324	65
07/11/1998	15:39:00	1.6326	65
07/11/1998	15:43:59	1.6322	65
07/11/1998	15:45:00	1.6324	65
07/11/1998	15:49:59	1.632	65
07/11/1998	15:56:00	1.6322	65
07/11/1998	16:15:00	1.632	65
07/11/1998	17:39:00	1.6318	65
07/11/1998	18:01:00	1.6314	65
07/11/1998	18:05:59	1.6312	65
07/11/1998	18:07:00	1.6312	65
07/11/1998	18:45:00	1.631	65
07/11/1998	19:02:59	1.6308	65
07/11/1998	19:06:59	1.6306	65
07/11/1998	19:18:00	1.6308	65
07/11/1998	19:31:00	1.6306	65
07/11/1998	20:13:00	1.631	65
07/11/1998	21:11:59	1.6306	65
07/11/1998	21:29:00	1.63	65
07/11/1998	21:33:00	1.6298	65
07/11/1998	21:40:00	1.63	65
07/11/1998	21:46:00	1.63	65
07/11/1998	22:05:59	1.63	65
07/11/1998	22:41:00	1.6304	65
07/11/1998	22:41:59	1.63	65
07/11/1998	23:10:59	1.6304	65
07/11/1998	23:18:00	1.63	65
07/11/1998	23:58:59	1.6302	65
07/11/1998	00:05:59	1.6302	65
07/11/1998	00:08:59	1.6298	65
07/11/1998	00:14:59	1.63	65
07/11/1998	00:36:00	1.6296	65
07/11/1998	00:43:59	1.6294	65
07/11/1998	00:49:00	1.6292	65
07/11/1998	00:52:00	1.629	65
07/11/1998	00:53:00	1.6288	65
07/11/1998	01:01:00	1.629	65
07/11/1998	01:02:59	1.6286	65
07/11/1998	01:02:59	1.6288	65
07/11/1998	01:02:59	1.6284	65
07/11/1998	01:09:00	1.6282	65
07/11/1998	01:15:00	1.6288	65
07/11/1998	01:17:00	1.6292	65
07/11/1998	01:21:00	1.6292	65
07/11/1998	01:21:59	1.629	65
07/11/1998	01:31:00	1.6288	65
07/11/1998	01:47:00	1.6282	65
07/11/1998	01:49:00	1.6282	65
07/11/1998	01:50:59	1.628	65
07/11/1998	02:02:00	1.6276	65
07/11/1998	02:03:00	1.6274	65
07/11/1998	02:03:00	1.627	65
07/11/1998	02:04:59	1.6268	65
07/11/1998	02:04:59	1.6262	65
07/11/1998	02:04:59	1.626	65
07/11/1998	02:04:59	1.6258	65
07/11/1998	02:06:59	1.626	65
07/11/1998	02:09:00	1.626	65
07/11/1998	02:47:00	1.628	65
07/11/1998	02:47:00	1.6282	65
07/11/1998	03:01:00	1.6278	65
07/11/1998	03:01:59	1.6284	65
07/11/1998	03:08:59	1.629	65
07/11/1998	03:13:00	1.6294	65
07/11/1998	03:16:00	1.6284	65
07/11/1998	03:27:59	1.6282	65
07/11/1998	03:30:00	1.6278	65
07/11/1998	03:32:00	1.6284	65
07/11/1998	03:36:00	1.629	65
07/11/1998	03:45:00	1.6288	65
07/11/1998	03:56:59	1.6292	65
07/11/1998	04:05:59	1.6286	65
07/11/1998	04:14:00	1.628	65
07/11/1998	04:25:59	1.6286	65
07/11/1998	04:37:00	1.6284	65
07/11/1998	05:00:59	1.6276	65
07/11/1998	05:23:59	1.628	65
07/11/1998	05:28:00	1.6282	65
07/11/1998	05:34:00	1.6284	65
07/11/1998	05:47:00	1.6292	65
07/11/1998	05:48:00	1.6296	65
07/11/1998	06:01:00	1.6296	65
07/11/1998	06:14:59	1.6296	65
07/11/1998	06:20:00	1.63	65
07/11/1998	06:26:00	1.6298	65
07/11/1998	06:27:59	1.63	65
07/11/1998	06:33:00	1.6302	65
07/11/1998	06:42:00	1.6304	65
07/11/1998	06:43:00	1.6302	65
07/11/1998	06:46:59	1.63	65
07/11/1998	06:50:59	1.6306	65
07/11/1998	06:56:00	1.6306	65
07/11/1998	07:01:00	1.6304	65
07/11/1998	07:02:59	1.631	65
07/11/1998	07:04:00	1.6314	81
07/11/1998	07:19:59	1.6308	41
07/11/1998	07:19:59	1.6306	33
07/11/1998	07:19:59	1.631	33
07/11/1998	07:19:59	1.6308	33
07/11/1998	07:19:59	1.631	33
07/11/1998	07:21:00	1.6308	33
07/11/1998	07:21:00	1.6306	33
07/11/1998	07:21:00	1.6304	33
07/11/1998	07:21:00	1.6306	33
07/11/1998	07:21:00	1.6308	33
07/11/1998	07:21:59	1.631	33
07/11/1998	07:21:59	1.6306	33
07/11/1998	07:21:59	1.631	33
07/11/1998	07:22:59	1.6306	33
07/11/1998	07:24:00	1.6304	33
07/11/1998	07:25:00	1.6308	33
07/11/1998	07:25:00	1.6306	33
07/11/1998	07:25:00	1.6304	33
07/11/1998	07:27:00	1.6306	33
07/11/1998	07:27:00	1.6304	33
07/11/1998	07:28:00	1.6306	33
07/11/1998	07:31:59	1.6304	33
07/11/1998	07:31:59	1.6302	33
07/11/1998	07:31:59	1.63	33
07/11/1998	07:33:00	1.6304	33
07/11/1998	07:33:00	1.6306	33
07/11/1998	07:33:00	1.6304	33
07/11/1998	07:33:00	1.6306	33
07/11/1998	07:34:00	1.6308	33
07/11/1998	07:34:00	1.6306	33
07/11/1998	07:35:59	1.6308	33
07/11/1998	07:35:59	1.631	33
07/11/1998	07:37:00	1.6308	33
07/11/1998	07:37:00	1.6306	33
07/11/1998	07:37:00	1.6308	33
07/11/1998	07:38:00	1.631	33
07/11/1998	07:38:00	1.6312	33
07/11/1998	07:38:00	1.631	33
07/11/1998	07:38:59	1.6312	33
07/11/1998	07:38:59	1.6314	33
07/11/1998	07:38:59	1.6312	33
07/11/1998	07:40:00	1.6316	33
07/11/1998	07:40:00	1.6314	33
07/11/1998	07:41:00	1.6312	33
07/11/1998	07:41:00	1.6314	33
07/11/1998	07:41:00	1.6312	33
07/11/1998	07:41:00	1.6314	33
07/11/1998	07:41:59	1.6316	33
07/11/1998	07:43:00	1.6318	33
07/11/1998	07:43:00	1.632	33
07/11/1998	07:43:00	1.6318	33
07/11/1998	07:44:00	1.632	33
07/11/1998	07:44:00	1.6318	33
07/11/1998	07:44:59	1.632	33
07/11/1998	07:47:00	1.6316	33
07/11/1998	07:47:00	1.6318	33
07/11/1998	07:50:00	1.632	33
07/11/1998	07:50:00	1.6322	33
07/11/1998	07:50:00	1.6324	33
07/11/1998	07:50:00	1.632	33
07/11/1998	07:50:59	1.6318	33
07/11/1998	07:51:59	1.6316	33
07/11/1998	07:51:59	1.6318	33
07/11/1998	07:53:00	1.6314	33
07/11/1998	07:54:00	1.6316	33
07/11/1998	07:54:00	1.6314	33
07/11/1998	07:54:59	1.6316	33
07/11/1998	07:54:59	1.6314	33
07/11/1998	08:00:59	1.6308	33
07/11/1998	08:02:00	1.6314	33
07/11/1998	08:02:00	1.6316	33
07/11/1998	08:03:59	1.6314	33
07/11/1998	08:04:59	1.6312	33
07/11/1998	08:07:59	1.631	33
07/11/1998	08:10:00	1.6312	33
07/11/1998	08:10:59	1.6314	33
07/11/1998	08:13:00	1.6312	33
07/11/1998	08:16:00	1.6314	33
07/11/1998	08:18:00	1.6316	33
07/11/1998	08:18:00	1.6312	33
07/11/1998	08:19:00	1.6316	33
07/11/1998	08:19:00	1.6314	33
07/11/1998	08:19:59	1.6316	33
07/11/1998	08:22:00	1.6318	33
07/11/1998	08:25:00	1.6314	33
07/11/1998	08:28:00	1.6318	33
07/11/1998	08:29:00	1.6314	33
07/11/1998	08:29:00	1.6316	33
07/11/1998	08:29:59	1.6316	33
07/11/1998	08:29:59	1.6312	33
07/11/1998	08:32:00	1.6312	33
07/11/1998	08:38:00	1.6314	33
07/11/1998	08:38:00	1.6316	33
07/11/1998	08:39:00	1.6318	33
07/11/1998	08:39:59	1.6316	33
07/11/1998	08:39:59	1.6318	33
07/11/1998	08:39:59	1.632	33
07/11/1998	08:41:00	1.6318	33
07/11/1998	08:41:00	1.632	33
07/11/1998	08:42:00	1.632	33
07/11/1998	08:42:59	1.6322	33
07/11/1998	08:42:59	1.632	33
07/11/1998	08:45:00	1.6318	33
07/11/1998	08:45:59	1.632	33
07/11/1998	08:45:59	1.6322	33
07/11/1998	08:45:59	1.6324	33
07/11/1998	08:47:00	1.632	33
07/11/1998	08:47:00	1.6322	33
07/11/1998	08:51:00	1.6322	33
07/11/1998	08:51:00	1.632	33
07/11/1998	08:52:59	1.6322	33
07/11/1998	08:52:59	1.6324	33
07/11/1998	08:52:59	1.6326	33
07/11/1998	08:54:00	1.6324	33
07/11/1998	08:54:00	1.6322	33
07/11/1998	08:57:00	1.632	33
07/11/1998	08:58:00	1.6326	33
07/11/1998	08:58:59	1.6324	33
07/11/1998	08:58:59	1.6322	33
07/11/1998	09:00:00	1.632	33
07/11/1998	09:00:00	1.6322	33
07/11/1998	09:00:00	1.6324	33
07/11/1998	09:01:00	1.6322	33
07/11/1998	09:01:59	1.6324	33
07/11/1998	09:04:59	1.6324	33
07/11/1998	09:07:00	1.632	33
07/11/1998	09:08:00	1.632	33
07/11/1998	09:08:00	1.6316	33
07/11/1998	09:08:59	1.6314	33
07/11/1998	09:11:00	1.6316	33
07/11/1998	09:14:00	1.6318	33
07/11/1998	09:14:00	1.632	33
07/11/1998	09:33:59	1.631	33
07/11/1998	09:33:59	1.631	33
07/11/1998	09:34:59	1.6312	33
07/11/1998	09:36:00	1.631	33
07/11/1998	09:36:59	1.6308	33
07/11/1998	09:37:59	1.6304	33
07/11/1998	09:40:00	1.6306	33
07/11/1998	09:40:00	1.6304	33
07/11/1998	09:42:00	1.6302	33
07/11/1998	09:42:00	1.63	33
07/11/1998	09:42:00	1.6304	33
07/11/1998	09:42:00	1.63	33
07/11/1998	09:43:00	1.6298	33
07/11/1998	09:43:00	1.6294	33
07/11/1998	09:43:00	1.6296	33
07/11/1998	09:45:00	1.6294	33
07/11/1998	09:45:00	1.6296	33
07/11/1998	09:46:00	1.6294	33
07/11/1998	09:46:59	1.6296	33
07/11/1998	09:46:59	1.6294	33
07/11/1998	09:48:00	1.6296	33
07/11/1998	09:48:00	1.6298	33
07/11/1998	09:48:00	1.6296	33
07/11/1998	09:48:00	1.6294	33
07/11/1998	09:49:00	1.6296	33
07/11/1998	09:49:59	1.6298	33
07/11/1998	09:49:59	1.63	33
07/11/1998	09:49:59	1.6298	33
07/11/1998	09:49:59	1.6296	33
07/11/1998	09:50:59	1.6298	33
07/11/1998	09:50:59	1.6296	33
07/11/1998	09:50:59	1.6298	33
07/11/1998	09:52:00	1.6298	33
07/11/1998	09:53:59	1.6296	33
07/11/1998	09:53:59	1.6298	33
07/11/1998	09:56:00	1.6294	33
07/11/1998	09:56:59	1.6292	33
07/11/1998	09:56:59	1.6296	33
07/11/1998	09:58:00	1.6294	33
07/11/1998	09:58:00	1.6292	33
07/11/1998	09:58:00	1.629	33
07/11/1998	09:59:00	1.6292	33
07/11/1998	09:59:00	1.6294	33
07/11/1998	09:59:00	1.6292	33
07/11/1998	09:59:59	1.629	33
07/11/1998	09:59:59	1.6292	33
07/11/1998	10:01:00	1.6292	33
07/11/1998	10:02:00	1.629	33
07/11/1998	10:02:59	1.6292	33
07/11/1998	10:04:00	1.629	33
07/11/1998	10:04:00	1.6288	33
07/11/1998	10:04:00	1.629	33
07/11/1998	10:05:00	1.6292	33
07/11/1998	10:05:00	1.629	33
07/11/1998	10:05:59	1.6292	33
07/11/1998	10:05:59	1.629	33
07/11/1998	10:05:59	1.6292	33
07/11/1998	10:06:59	1.6294	33
07/11/1998	10:08:00	1.6292	33
07/11/1998	10:12:00	1.6294	33
07/11/1998	10:12:59	1.6292	33
07/11/1998	10:18:00	1.6294	33
07/11/1998	10:18:00	1.6292	33
07/11/1998	10:18:00	1.6294	33
07/11/1998	10:18:59	1.6296	33
07/11/1998	10:19:59	1.6298	33
07/11/1998	10:22:59	1.6296	33
07/11/1998	10:27:00	1.6294	33
07/11/1998	10:31:00	1.6292	33
07/11/1998	10:31:00	1.629	33
07/11/1998	10:31:59	1.6288	33
07/11/1998	10:31:59	1.6284	33
07/11/1998	10:33:00	1.6286	33
07/11/1998	10:33:00	1.6284	33
07/11/1998	10:34:00	1.6284	33
07/11/1998	10:34:59	1.6282	33
07/11/1998	10:34:59	1.628	33
07/11/1998	10:35:59	1.6278	33
07/11/1998	10:35:59	1.628	33
07/11/1998	10:35:59	1.6284	33
07/11/1998	10:37:00	1.628	33
07/11/1998	10:38:00	1.6282	33
07/11/1998	10:38:59	1.628	33
07/11/1998	10:38:59	1.6278	33
07/11/1998	10:38:59	1.6276	33
07/11/1998	10:38:59	1.6274	33
07/11/1998	10:40:00	1.6278	33
07/11/1998	10:40:00	1.6276	33
07/11/1998	10:41:00	1.6272	33
07/11/1998	10:43:00	1.6276	33
07/11/1998	10:43:00	1.6274	33
07/11/1998	10:43:00	1.6276	33
07/11/1998	10:44:00	1.6272	33
07/11/1998	10:44:00	1.627	33
07/11/1998	10:44:00	1.6272	33
07/11/1998	10:44:00	1.627	33
07/11/1998	10:44:00	1.6268	33
07/11/1998	10:44:00	1.627	33
07/11/1998	10:44:00	1.6268	33
07/11/1998	10:44:00	1.627	33
07/11/1998	10:44:59	1.6268	33
07/11/1998	10:44:59	1.6266	33
07/11/1998	10:44:59	1.6264	33
07/11/1998	10:44:59	1.6266	33
07/11/1998	10:46:00	1.6268	33
07/11/1998	10:47:00	1.627	33
07/11/1998	10:47:59	1.6272	33
07/11/1998	10:47:59	1.627	33
07/11/1998	10:49:00	1.6272	33
07/11/1998	10:49:00	1.6274	33
07/11/1998	10:50:00	1.6276	33
07/11/1998	10:51:59	1.6274	33
07/11/1998	10:51:59	1.6272	33
07/11/1998	10:53:00	1.627	33
07/11/1998	10:54:00	1.6268	33
07/11/1998	10:54:00	1.627	33
07/11/1998	10:54:00	1.6272	33
07/11/1998	10:54:00	1.627	33
07/11/1998	10:54:59	1.6272	33
07/11/1998	10:56:00	1.627	33
07/11/1998	10:56:00	1.6272	33
07/11/1998	10:57:00	1.6268	33
07/11/1998	10:57:00	1.627	33
07/11/1998	10:57:59	1.6272	33
07/11/1998	11:00:00	1.627	33
07/11/1998	11:00:00	1.6268	33
07/11/1998	11:00:59	1.627	33
07/11/1998	11:03:00	1.6272	33
07/11/1998	11:03:00	1.6276	33
07/11/1998	11:03:59	1.6278	33
07/11/1998	11:03:59	1.6276	33
07/11/1998	11:03:59	1.6274	33
07/11/1998	11:04:59	1.6276	33
07/11/1998	11:06:59	1.6278	33
07/11/1998	11:09:00	1.628	33
07/11/1998	11:12:00	1.628	33
07/11/1998	11:19:00	1.6278	33
07/11/1998	11:19:59	1.6276	33
07/11/1998	11:19:59	1.6278	33
07/11/1998	11:20:59	1.628	33
07/11/1998	11:22:00	1.6278	33
07/11/1998	11:23:00	1.6276	33
07/11/1998	11:25:00	1.6274	33
07/11/1998	11:26:00	1.6278	33
07/11/1998	11:28:00	1.628	33
07/11/1998	11:28:00	1.6278	33
07/11/1998	11:29:59	1.628	33
07/11/1998	11:31:00	1.6278	33
07/11/1998	11:35:59	1.6282	33
07/11/1998	11:35:59	1.6284	33
07/11/1998	11:38:00	1.628	33
07/11/1998	11:39:00	1.6278	33
07/11/1998	11:44:00	1.6286	33
07/11/1998	11:45:00	1.6288	33
07/11/1998	11:45:59	1.629	33
07/11/1998	11:45:59	1.6288	33
07/11/1998	11:47:00	1.6286	33
07/11/1998	11:48:00	1.6284	33
07/11/1998	11:52:59	1.6282	33
07/11/1998	11:54:00	1.6286	33
07/11/1998	11:55:59	1.6284	33
07/11/1998	11:55:59	1.6282	33
07/11/1998	12:00:00	1.6284	33
07/11/1998	12:03:00	1.6282	33
07/11/1998	12:03:00	1.6284	33
07/11/1998	12:10:00	1.6288	33
07/11/1998	12:11:59	1.6286	33
07/11/1998	12:11:59	1.6284	33
07/11/1998	12:11:59	1.6286	33
07/11/1998	12:13:00	1.6288	33
07/11/1998	12:24:00	1.6288	33
07/11/1998	12:30:00	1.6284	33
07/11/1998	12:30:59	1.6286	33
07/11/1998	12:30:59	1.6288	33
07/11/1998	12:33:00	1.6284	33
07/11/1998	12:33:59	1.6286	33
07/11/1998	12:34:59	1.6288	33
07/11/1998	12:36:00	1.629	33
07/11/1998	12:36:00	1.6292	33
07/11/1998	12:36:59	1.6294	33
07/11/1998	12:39:00	1.6296	33
07/11/1998	12:40:59	1.6296	33
07/11/1998	12:40:59	1.6298	33
07/11/1998	12:43:00	1.6292	33
07/11/1998	12:43:00	1.6294	33
07/11/1998	12:46:00	1.6292	33
07/11/1998	12:46:59	1.6294	33
07/11/1998	12:48:00	1.6294	33
07/11/1998	12:49:00	1.6296	33
07/11/1998	12:49:59	1.6298	33
07/11/1998	12:49:59	1.63	33
07/11/1998	12:50:59	1.6302	33
07/11/1998	12:53:00	1.63	33
07/11/1998	12:53:00	1.6302	33
07/11/1998	12:53:59	1.6304	33
07/11/1998	12:53:59	1.6302	33
07/11/1998	12:55:00	1.63	33
07/11/1998	12:56:59	1.6296	33
07/11/1998	13:02:59	1.6294	33
07/11/1998	13:05:00	1.6296	33
07/11/1998	13:15:00	1.6294	33
07/11/1998	13:15:59	1.629	33
07/11/1998	13:15:59	1.6292	33
07/11/1998	13:17:00	1.6294	33
07/11/1998	13:19:59	1.6292	33
07/11/1998	13:24:00	1.629	33
07/11/1998	13:25:59	1.6292	33
07/11/1998	13:27:00	1.6294	33
07/11/1998	13:28:00	1.6296	33
07/11/1998	13:28:59	1.6298	33
07/11/1998	13:34:00	1.6296	33
07/11/1998	13:37:00	1.6294	33
07/11/1998	13:44:59	1.6294	33
07/11/1998	13:47:00	1.6294	33
07/11/1998	13:47:00	1.6296	33
07/11/1998	13:47:00	1.6294	33
07/11/1998	13:50:00	1.629	33
07/11/1998	13:50:59	1.6286	33
07/11/1998	13:50:59	1.629	33
07/11/1998	13:51:59	1.6288	33
07/11/1998	13:53:00	1.629	33
07/11/1998	13:53:00	1.6292	33
07/11/1998	13:54:00	1.629	33
07/11/1998	13:54:59	1.6292	33
07/11/1998	13:54:59	1.629	33
07/11/1998	13:56:00	1.6292	33
07/11/1998	13:57:00	1.629	33
07/11/1998	13:57:00	1.6292	33
07/11/1998	13:57:59	1.6288	33
07/11/1998	13:57:59	1.629	33
07/11/1998	13:59:00	1.6288	33
07/11/1998	13:59:00	1.629	33
07/11/1998	13:59:00	1.6288	33
07/11/1998	13:59:00	1.6286	33
07/11/1998	13:59:00	1.6284	33
07/11/1998	13:59:00	1.6286	33
07/11/1998	14:00:00	1.6284	33
07/11/1998	14:00:00	1.6282	33
07/11/1998	14:00:00	1.6284	33
07/11/1998	14:00:00	1.6286	49
07/12/1998	14:35:59	1.6298	73
07/12/1998	14:35:59	1.63	65
07/12/1998	14:41:00	1.63	65
07/12/1998	14:42:59	1.63	65
07/12/1998	14:47:00	1.6294	65
07/12/1998	14:48:00	1.6292	65
07/12/1998	15:00:00	1.6294	65
07/12/1998	15:04:59	1.6296	65
07/12/1998	15:20:00	1.6288	65
07/12/1998	15:34:59	1.6284	65
07/12/1998	15:53:00	1.6276	65
07/12/1998	16:04:00	1.6278	65
07/12/1998	16:24:00	1.627	65
07/12/1998	16:54:00	1.6274	65
07/12/1998	17:42:59	1.6282	65
07/12/1998	18:55:00	1.628	65
07/12/1998	19:19:59	1.6284	65
07/12/1998	19:38:59	1.6294	65
07/12/1998	19:47:59	1.6296	65
07/12/1998	19:49:00	1.6294	65
07/12/1998	20:06:59	1.63	65
07/12/1998	20:06:59	1.6302	65
07/12/1998	20:09:00	1.6272	65
07/12/1998	20:35:00	1.6282	65
07/12/1998	20:45:59	1.6294	65
07/12/1998	20:49:59	1.6294	65
07/12/1998	22:18:59	1.6296	65
07/12/1998	22:18:59	1.6298	65
07/12/1998	23:06:00	1.63	65
07/12/1998	23:36:59	1.6298	65
07/12/1998	00:01:59	1.6298	65
07/12/1998	00:50:59	1.6304	65
07/12/1998	01:31:59	1.63	65
07/12/1998	01:34:59	1.63	65
07/12/1998	01:54:59	1.6296	65
07/12/1998	02:10:59	1.6298	65
07/12/1998	02:39:00	1.6308	65
07/12/1998	02:54:00	1.6308	65
07/12/1998	03:04:59	1.6308	65
07/12/1998	03:30:00	1.6288	65
07/12/1998	03:30:00	1.6282	65
07/12/1998	03:30:59	1.628	65
07/12/1998	03:30:59	1.6272	65
07/12/1998	03:36:59	1.6276	65
07/12/1998	03:39:00	1.627	65
07/12/1998	03:40:59	1.627	65
07/12/1998	03:43:59	1.626	65
07/12/1998	03:45:00	1.6258	65
07/12/1998	03:49:59	1.6258	65
07/12/1998	03:55:00	1.626	65
07/12/1998	03:56:59	1.626	65
07/12/1998	04:04:00	1.6264	65
07/12/1998	04:06:59	1.6264	65
07/12/1998	04:08:00	1.6288	65
07/12/1998	04:15:00	1.6274	65
07/12/1998	04:19:59	1.6276	65
07/12/1998	04:31:00	1.628	65
07/12/1998	04:35:59	1.6274	65
07/12/1998	04:38:00	1.6278	65
07/12/1998	04:59:00	1.628	65
07/12/1998	05:03:59	1.627	65
07/12/1998	05:03:59	1.6266	65
07/12/1998	05:06:59	1.626	65
07/12/1998	05:07:59	1.6258	65
07/12/1998	05:10:59	1.6258	65
07/12/1998	05:13:59	1.6266	65
07/12/1998	05:15:00	1.6264	65
07/12/1998	05:16:59	1.6264	65
07/12/1998	05:19:59	1.6264	65
07/12/1998	05:23:00	1.6268	65
07/12/1998	05:26:59	1.6262	65
07/12/1998	05:29:00	1.626	65
07/12/1998	05:31:00	1.6258	65
07/12/1998	05:41:00	1.626	65
07/12/1998	05:42:59	1.626	65
07/12/1998	05:45:00	1.626	65
07/12/1998	06:08:59	1.6264	65
07/12/1998	06:14:00	1.626	65
07/12/1998	06:16:00	1.626	65
07/12/1998	06:20:00	1.6258	65
07/12/1998	06:30:59	1.6268	65
07/12/1998	06:45:00	1.6268	65
07/12/1998	06:53:59	1.6262	65
07/12/1998	06:56:00	1.6262	65
07/12/1998	06:58:00	1.6266	65
07/12/1998	06:59:59	1.627	65
07/12/1998	07:02:59	1.627	81
07/12/1998	07:19:59	1.626	41
07/12/1998	07:19:59	1.6262	33
07/12/1998	07:19:59	1.626	33
07/12/1998	07:19:59	1.6258	33
07/12/1998	07:19:59	1.626	33
07/12/1998	07:19:59	1.6262	33
07/12/1998	07:21:00	1.626	33
07/12/1998	07:21:59	1.6262	33
07/12/1998	07:21:59	1.6264	33
07/12/1998	07:21:59	1.6262	33
07/12/1998	07:21:59	1.6264	33
07/12/1998	07:21:59	1.6262	33
07/12/1998	07:22:59	1.626	33
07/12/1998	07:22:59	1.6256	33
07/12/1998	07:22:59	1.6254	33
07/12/1998	07:22:59	1.6252	33
07/12/1998	07:22:59	1.6258	33
07/12/1998	07:24:00	1.6256	33
07/12/1998	07:24:00	1.6258	33
07/12/1998	07:24:00	1.626	33
07/12/1998	07:25:00	1.6258	33
07/12/1998	07:25:00	1.6256	33
07/12/1998	07:25:59	1.6258	33
07/12/1998	07:27:00	1.6254	33
07/12/1998	07:27:00	1.625	33
07/12/1998	07:28:00	1.6252	33
07/12/1998	07:28:00	1.6254	33
07/12/1998	07:28:59	1.6254	33
07/12/1998	07:28:59	1.6252	33
07/12/1998	07:28:59	1.625	33
07/12/1998	07:30:00	1.6248	33
07/12/1998	07:30:00	1.625	33
07/12/1998	07:31:00	1.6254	33
07/12/1998	07:31:00	1.6256	33
07/12/1998	07:31:00	1.6254	33
07/12/1998	07:31:00	1.6256	33
07/12/1998	07:31:59	1.6258	33
07/12/1998	07:31:59	1.6256	33
07/12/1998	07:31:59	1.6254	33
07/12/1998	07:31:59	1.6262	33
07/12/1998	07:31:59	1.626	33
07/12/1998	07:33:00	1.626	33
07/12/1998	07:33:00	1.6264	33
07/12/1998	07:34:00	1.6262	33
07/12/1998	07:34:59	1.6264	33
07/12/1998	07:34:59	1.6268	33
07/12/1998	07:34:59	1.6266	33
07/12/1998	07:34:59	1.6268	33
07/12/1998	07:34:59	1.6264	33
07/12/1998	07:34:59	1.6262	33
07/12/1998	07:34:59	1.626	33
07/12/1998	07:34:59	1.6258	33
07/12/1998	07:35:59	1.626	33
07/12/1998	07:37:00	1.6262	33
07/12/1998	07:38:00	1.6264	33
07/12/1998	07:38:59	1.626	33
07/12/1998	07:40:00	1.627	33
07/12/1998	07:41:00	1.6268	33
07/12/1998	07:43:00	1.6266	33
07/12/1998	07:44:00	1.6268	33
07/12/1998	07:46:00	1.627	33
07/12/1998	07:46:00	1.6268	33
07/12/1998	07:47:59	1.6266	33
07/12/1998	07:47:59	1.6268	33
07/12/1998	07:49:00	1.627	33
07/12/1998	07:49:00	1.6272	33
07/12/1998	07:49:00	1.6274	33
07/12/1998	07:50:00	1.6272	33
07/12/1998	07:50:59	1.627	33
07/12/1998	07:50:59	1.6272	33
07/12/1998	07:50:59	1.6274	33
07/12/1998	07:50:59	1.6276	33
07/12/1998	07:50:59	1.6274	33
07/12/1998	07:51:59	1.6272	33
07/12/1998	07:53:00	1.627	33
07/12/1998	07:54:00	1.6272	33
07/12/1998	07:54:00	1.6274	33
07/12/1998	07:54:59	1.6274	33
07/12/1998	07:56:00	1.6278	33
07/12/1998	07:56:00	1.6276	33
07/12/1998	07:57:00	1.6276	33
07/12/1998	07:57:00	1.628	33
07/12/1998	07:57:00	1.6274	33
07/12/1998	07:57:59	1.6272	33
07/12/1998	07:57:59	1.6274	33
07/12/1998	07:59:00	1.6272	33
07/12/1998	07:59:00	1.6274	33
07/12/1998	07:59:00	1.6272	33
07/12/1998	08:00:00	1.6274	33
07/12/1998	08:00:00	1.6278	33
07/12/1998	08:00:59	1.6276	33
07/12/1998	08:00:59	1.6274	33
07/12/1998	08:02:00	1.6272	33
07/12/1998	08:02:00	1.6276	33
07/12/1998	08:03:00	1.6278	33
07/12/1998	08:03:00	1.6276	33
07/12/1998	08:04:59	1.6278	33
07/12/1998	08:04:59	1.628	33
07/12/1998	08:06:00	1.6282	33
07/12/1998	08:06:00	1.628	33
07/12/1998	08:06:00	1.6278	33
07/12/1998	08:06:59	1.628	33
07/12/1998	08:09:00	1.6274	33
07/12/1998	08:13:00	1.6278	33
07/12/1998	08:13:59	1.628	33
07/12/1998	08:15:00	1.6278	33
07/12/1998	08:16:59	1.628	33
07/12/1998	08:19:59	1.6278	33
07/12/1998	08:20:59	1.6276	33
07/12/1998	08:26:00	1.6278	33
07/12/1998	08:28:00	1.628	33
07/12/1998	08:29:59	1.628	33
07/12/1998	08:29:59	1.6278	33
07/12/1998	08:31:00	1.628	33
07/12/1998	08:36:59	1.6274	33
07/12/1998	08:38:00	1.6276	33
07/12/1998	08:39:00	1.6278	33
07/12/1998	08:39:59	1.6274	33
07/12/1998	08:42:00	1.6276	33
07/12/1998	08:44:00	1.6272	33
07/12/1998	08:44:00	1.627	33
07/12/1998	08:45:00	1.6272	33
07/12/1998	08:45:59	1.6272	33
07/12/1998	08:49:59	1.627	33
07/12/1998	08:54:00	1.6272	33
07/12/1998	08:54:00	1.6274	33
07/12/1998	09:11:00	1.6266	33
07/12/1998	09:11:59	1.6268	33
07/12/1998	09:14:59	1.6266	33
07/12/1998	09:16:00	1.6264	33
07/12/1998	09:16:00	1.6262	33
07/12/1998	09:17:00	1.6264	33
07/12/1998	09:17:59	1.626	33
07/12/1998	09:17:59	1.6258	33
07/12/1998	09:19:00	1.626	33
07/12/1998	09:20:00	1.6262	33
07/12/1998	09:20:59	1.6262	33
07/12/1998	09:24:59	1.6264	33
07/12/1998	09:24:59	1.6266	33
07/12/1998	09:26:00	1.6264	33
07/12/1998	09:27:59	1.6266	33
07/12/1998	09:29:00	1.6264	33
07/12/1998	09:32:00	1.6262	33
07/12/1998	09:33:00	1.6264	33
07/12/1998	09:33:00	1.6266	33
07/12/1998	09:36:00	1.6264	33
07/12/1998	09:36:59	1.6262	33
07/12/1998	09:36:59	1.626	33
07/12/1998	09:39:00	1.6262	33
07/12/1998	09:40:00	1.6264	33
07/12/1998	09:42:00	1.6266	33
07/12/1998	09:46:59	1.6264	33
07/12/1998	09:48:00	1.6262	33
07/12/1998	09:49:00	1.6264	33
07/12/1998	09:49:59	1.626	33
07/12/1998	09:49:59	1.6262	33
07/12/1998	09:50:59	1.6258	33
07/12/1998	09:50:59	1.6256	33
07/12/1998	09:53:00	1.6262	33
07/12/1998	09:53:00	1.6264	33
07/12/1998	09:56:00	1.6266	33
07/12/1998	09:56:59	1.6264	33
07/12/1998	09:59:00	1.6262	33
07/12/1998	09:59:00	1.6264	33
07/12/1998	10:01:00	1.6268	33
07/12/1998	10:02:00	1.6266	33
07/12/1998	10:02:59	1.627	33
07/12/1998	10:04:00	1.6268	33
07/12/1998	10:04:00	1.6266	33
07/12/1998	10:05:00	1.6268	33
07/12/1998	10:05:00	1.627	33
07/12/1998	10:05:00	1.6272	33
07/12/1998	10:05:59	1.627	33
07/12/1998	10:08:00	1.6268	33
07/12/1998	10:09:00	1.6266	33
07/12/1998	10:09:59	1.6264	33
07/12/1998	10:12:00	1.6262	33
07/12/1998	10:12:00	1.626	33
07/12/1998	10:12:00	1.6262	33
07/12/1998	10:12:59	1.626	33
07/12/1998	10:15:59	1.6262	33
07/12/1998	10:17:00	1.626	33
07/12/1998	10:17:00	1.6258	33
07/12/1998	10:18:59	1.6256	33
07/12/1998	10:21:00	1.626	33
07/12/1998	10:21:59	1.6258	33
07/12/1998	10:21:59	1.6256	33
07/12/1998	10:21:59	1.6252	33
07/12/1998	10:21:59	1.6254	33
07/12/1998	10:21:59	1.6254	33
07/12/1998	10:24:00	1.6256	33
07/12/1998	10:25:59	1.626	33
07/12/1998	10:25:59	1.6262	33
07/12/1998	10:27:00	1.626	33
07/12/1998	10:28:00	1.6262	33
07/12/1998	10:28:59	1.6258	33
07/12/1998	10:28:59	1.6256	33
07/12/1998	10:30:00	1.6258	33
07/12/1998	10:31:00	1.626	33
07/12/1998	10:31:59	1.6262	33
07/12/1998	10:34:00	1.6258	33
07/12/1998	10:34:00	1.6254	33
07/12/1998	10:34:59	1.6256	33
07/12/1998	10:37:00	1.6254	33
07/12/1998	10:37:00	1.625	33
07/12/1998	10:37:00	1.6246	33
07/12/1998	10:37:00	1.6244	33
07/12/1998	10:37:00	1.6242	33
07/12/1998	10:38:00	1.6244	33
07/12/1998	10:38:00	1.6242	33
07/12/1998	10:38:00	1.624	33
07/12/1998	10:38:00	1.6246	33
07/12/1998	10:38:00	1.6248	33
07/12/1998	10:38:59	1.6246	33
07/12/1998	10:40:00	1.6244	33
07/12/1998	10:40:00	1.6246	33
07/12/1998	10:41:59	1.6248	33
07/12/1998	10:41:59	1.6246	33
07/12/1998	10:43:00	1.6248	33
07/12/1998	10:44:59	1.625	33
07/12/1998	10:44:59	1.6252	33
07/12/1998	10:46:00	1.625	33
07/12/1998	10:46:00	1.6252	33
07/12/1998	10:46:00	1.625	33
07/12/1998	10:46:00	1.6248	33
07/12/1998	10:47:59	1.6252	33
07/12/1998	10:49:00	1.6254	33
07/12/1998	10:49:00	1.6256	33
07/12/1998	10:50:59	1.6254	33
07/12/1998	10:53:00	1.6256	33
07/12/1998	10:56:00	1.626	33
07/12/1998	10:57:00	1.6262	33
07/12/1998	10:57:59	1.6258	33
07/12/1998	11:00:00	1.6262	33
07/12/1998	11:04:59	1.626	33
07/12/1998	11:04:59	1.6262	33
07/12/1998	11:04:59	1.626	33
07/12/1998	11:06:59	1.6258	33
07/12/1998	11:09:00	1.6256	33
07/12/1998	11:10:59	1.6258	33
07/12/1998	11:16:00	1.626	33
07/12/1998	11:19:00	1.6256	33
07/12/1998	11:20:59	1.626	33
07/12/1998	11:23:00	1.6256	33
07/12/1998	11:25:00	1.6254	33
07/12/1998	11:32:59	1.6252	33
07/12/1998	11:32:59	1.625	33
07/12/1998	11:34:00	1.6248	33
07/12/1998	11:35:59	1.625	33
07/12/1998	11:36:59	1.6254	33
07/12/1998	11:38:00	1.6252	33
07/12/1998	11:38:00	1.6254	33
07/12/1998	11:39:00	1.6258	33
07/12/1998	11:41:00	1.626	33
07/12/1998	11:42:00	1.6262	33
07/12/1998	11:42:59	1.626	33
07/12/1998	11:44:00	1.6246	33
07/12/1998	11:44:00	1.6244	33
07/12/1998	11:45:00	1.6248	33
07/12/1998	11:45:00	1.6242	33
07/12/1998	11:45:00	1.624	33
07/12/1998	11:45:59	1.6246	33
07/12/1998	11:45:59	1.625	33
07/12/1998	11:47:00	1.6248	33
07/12/1998	11:47:00	1.6246	33
07/12/1998	11:48:00	1.6246	33
07/12/1998	11:48:00	1.6244	33
07/12/1998	11:49:59	1.6246	33
07/12/1998	11:51:59	1.6248	33
07/12/1998	11:52:59	1.625	33
07/12/1998	12:00:00	1.6254	33
07/12/1998	12:04:59	1.6258	33
07/12/1998	12:05:59	1.626	33
07/12/1998	12:11:00	1.6258	33
07/12/1998	12:13:00	1.626	33
07/12/1998	12:14:00	1.6258	33
07/12/1998	12:17:00	1.626	33
07/12/1998	12:20:59	1.6262	33
07/12/1998	12:20:59	1.626	33
07/12/1998	12:20:59	1.6262	33
07/12/1998	12:21:59	1.626	33
07/12/1998	12:24:00	1.6262	33
07/12/1998	12:27:00	1.626	33
07/12/1998	12:29:00	1.626	33
07/12/1998	12:30:59	1.626	33
07/12/1998	12:32:00	1.6258	33
07/12/1998	12:37:59	1.6254	33
07/12/1998	12:40:59	1.6254	33
07/12/1998	12:40:59	1.625	33
07/12/1998	12:43:00	1.6254	33
07/12/1998	12:43:59	1.625	33
07/12/1998	12:45:00	1.6252	33
07/12/1998	12:45:00	1.6254	33
07/12/1998	12:46:00	1.625	33
07/12/1998	12:52:00	1.6248	33
07/12/1998	12:53:00	1.6246	33
07/12/1998	12:53:59	1.6252	33
07/12/1998	12:55:00	1.6254	33
07/12/1998	12:58:00	1.6252	33
07/12/1998	12:59:00	1.6254	33
07/12/1998	13:01:00	1.6256	33
07/12/1998	13:02:00	1.6258	33
07/12/1998	13:02:00	1.6254	33
07/12/1998	13:05:00	1.6262	33
07/12/1998	13:05:59	1.6264	33
07/12/1998	13:05:59	1.6262	33
07/12/1998	13:05:59	1.6264	33
07/12/1998	13:05:59	1.626	33
07/12/1998	13:05:59	1.6258	33
07/12/1998	13:08:00	1.6262	33
07/12/1998	13:09:00	1.6264	33
07/12/1998	13:09:59	1.6262	33
07/12/1998	13:09:59	1.6264	33
07/12/1998	13:09:59	1.6266	33
07/12/1998	13:09:59	1.6268	33
07/12/1998	13:09:59	1.6266	33
07/12/1998	13:09:59	1.6264	33
07/12/1998	13:12:00	1.626	33
07/12/1998	13:12:00	1.6252	33
07/12/1998	13:12:00	1.625	33
07/12/1998	13:12:59	1.6248	33
07/12/1998	13:12:59	1.625	33
07/12/1998	13:14:00	1.6246	33
07/12/1998	13:14:00	1.624	33
07/12/1998	13:14:00	1.6236	33
07/12/1998	13:14:00	1.6238	33
07/12/1998	13:14:00	1.6244	33
07/12/1998	13:15:00	1.624	33
07/12/1998	13:15:00	1.6242	33
07/12/1998	13:15:59	1.6248	33
07/12/1998	13:18:00	1.6246	33
07/12/1998	13:18:59	1.6248	33
07/12/1998	13:19:59	1.625	33
07/12/1998	13:21:59	1.6248	33
07/12/1998	13:21:59	1.625	33
07/12/1998	13:21:59	1.6248	33
07/12/1998	13:22:59	1.6246	33
07/12/1998	13:24:00	1.6244	33
07/12/1998	13:25:00	1.625	33
07/12/1998	13:25:59	1.6248	33
07/12/1998	13:27:00	1.6246	33
07/12/1998	13:28:00	1.6248	33
07/12/1998	13:30:00	1.625	33
07/12/1998	13:30:00	1.6252	33
07/12/1998	13:33:00	1.625	33
07/12/1998	13:34:00	1.6246	33
07/12/1998	13:37:00	1.6246	33
07/12/1998	13:37:00	1.6244	33
07/12/1998	13:38:00	1.624	33
07/12/1998	13:38:59	1.6238	33
07/12/1998	13:38:59	1.624	33
07/12/1998	13:38:59	1.6244	33
07/12/1998	13:41:59	1.6242	33
07/12/1998	13:41:59	1.6244	33
07/12/1998	13:44:00	1.6242	33
07/12/1998	13:44:59	1.624	33
07/12/1998	13:46:00	1.6244	33
07/12/1998	13:47:59	1.6246	33
07/12/1998	13:49:00	1.6248	33
07/12/1998	13:50:00	1.6252	33
07/12/1998	13:50:00	1.625	33
07/12/1998	13:50:00	1.6248	33
07/12/1998	13:51:59	1.6246	33
07/12/1998	13:51:59	1.6244	33
07/12/1998	13:51:59	1.624	33
07/12/1998	13:53:00	1.6242	33
07/12/1998	13:54:00	1.6238	33
07/12/1998	13:54:00	1.6242	33
07/12/1998	13:54:00	1.624	33
07/12/1998	13:54:59	1.6236	33
07/12/1998	13:54:59	1.6234	33
07/12/1998	13:54:59	1.6236	33
07/12/1998	13:56:00	1.6234	33
07/12/1998	13:56:00	1.624	33
07/12/1998	13:56:00	1.6236	33
07/12/1998	13:56:00	1.6234	33
07/12/1998	13:56:00	1.623	33
07/12/1998	13:56:00	1.6232	33
07/12/1998	13:56:00	1.6234	33
07/12/1998	13:56:00	1.6238	33
07/12/1998	13:57:00	1.624	33
07/12/1998	13:57:00	1.6238	33
07/12/1998	13:57:59	1.6236	33
07/12/1998	13:59:00	1.6238	33
07/12/1998	13:59:00	1.6236	33
07/12/1998	13:59:00	1.6234	33
07/12/1998	13:59:00	1.6236	33
07/12/1998	13:59:00	1.6238	33
07/12/1998	13:59:00	1.624	49
07/13/1998	14:29:59	1.6244	73
07/13/1998	14:32:00	1.6238	65
07/13/1998	14:36:59	1.6238	65
07/13/1998	14:39:59	1.624	65
07/13/1998	14:45:00	1.624	65
07/13/1998	14:51:00	1.6238	65
07/13/1998	14:58:00	1.6238	65
07/13/1998	14:58:59	1.6238	65
07/13/1998	15:08:00	1.6236	65
07/13/1998	15:19:00	1.624	65
07/13/1998	15:24:00	1.6238	65
07/13/1998	15:33:00	1.6242	65
07/13/1998	16:40:00	1.623	65
07/13/1998	16:47:00	1.623	65
07/13/1998	16:47:00	1.6228	65
07/13/1998	16:47:59	1.6228	65
07/13/1998	16:49:00	1.623	65
07/13/1998	17:25:00	1.6228	65
07/13/1998	17:36:59	1.6226	65
07/13/1998	17:36:59	1.6224	65
07/13/1998	17:45:59	1.6228	65
07/13/1998	18:11:59	1.6224	65
07/13/1998	18:19:00	1.6224	65
07/13/1998	18:27:00	1.6222	65
07/13/1998	18:29:00	1.6224	65
07/13/1998	18:32:00	1.6222	65
07/13/1998	18:36:00	1.622	65
07/13/1998	18:37:59	1.6218	65
07/13/1998	18:39:00	1.6218	65
07/13/1998	18:50:59	1.6222	65
07/13/1998	18:56:59	1.622	65
07/13/1998	19:02:00	1.6224	65
07/13/1998	19:08:00	1.6224	65
07/13/1998	19:09:59	1.6224	65
07/13/1998	20:03:59	1.624	65
07/13/1998	20:04:59	1.6242	65
07/13/1998	20:06:00	1.6242	65
07/13/1998	20:07:59	1.6242	65
07/13/1998	20:22:00	1.624	65
07/13/1998	20:26:59	1.624	65
07/13/1998	20:36:59	1.624	65
07/13/1998	21:07:00	1.6242	65
07/13/1998	21:08:59	1.6246	65
07/13/1998	21:11:59	1.625	65
07/13/1998	21:40:00	1.6254	65
07/13/1998	22:04:00	1.6254	65
07/13/1998	22:14:00	1.6238	65
07/13/1998	22:34:00	1.624	65
07/13/1998	22:56:00	1.6244	65
07/13/1998	23:13:59	1.6246	65
07/13/1998	23:16:00	1.6248	65
07/13/1998	23:20:59	1.6244	65
07/13/1998	23:23:59	1.6242	65
07/13/1998	23:42:00	1.6234	65
07/13/1998	00:04:59	1.6238	65
07/13/1998	00:16:00	1.625	65
07/13/1998	00:17:00	1.6248	65
07/13/1998	00:20:00	1.6256	65
07/13/1998	00:23:00	1.626	65
07/13/1998	00:24:00	1.6266	65
07/13/1998	00:26:00	1.6262	65
07/13/1998	00:27:00	1.6268	65
07/13/1998	00:32:00	1.6268	65
07/13/1998	00:33:00	1.627	65
07/13/1998	00:37:59	1.6268	65
07/13/1998	01:04:00	1.625	65
07/13/1998	01:14:00	1.6256	65
07/13/1998	01:25:00	1.625	65
07/13/1998	01:33:00	1.6252	65
07/13/1998	01:59:00	1.625	65
07/13/1998	02:10:00	1.624	65
07/13/1998	02:26:00	1.6234	65
07/13/1998	02:35:00	1.6228	65
07/13/1998	02:55:00	1.6236	65
07/13/1998	02:58:59	1.6236	65
07/13/1998	03:08:00	1.6232	65
07/13/1998	03:11:00	1.6238	65
07/13/1998	03:11:59	1.6238	65
07/13/1998	03:13:00	1.6234	65
07/13/1998	03:17:00	1.623	65
07/13/1998	03:23:00	1.6226	65
07/13/1998	03:27:00	1.6226	65
07/13/1998	03:27:59	1.6224	65
07/13/1998	03:29:00	1.6224	65
07/13/1998	03:34:59	1.6224	65
07/13/1998	03:36:00	1.6222	65
07/13/1998	03:36:59	1.622	65
07/13/1998	03:45:00	1.6218	65
07/13/1998	03:48:00	1.6216	65
07/13/1998	03:50:59	1.6214	65
07/13/1998	03:52:00	1.6214	65
07/13/1998	03:52:00	1.6212	65
07/13/1998	03:53:00	1.621	65
07/13/1998	03:56:59	1.6208	65
07/13/1998	03:58:00	1.621	65
07/13/1998	03:59:59	1.6214	65
07/13/1998	04:05:00	1.6238	65
07/13/1998	04:12:00	1.6226	65
07/13/1998	04:12:59	1.6224	65
07/13/1998	04:15:59	1.6226	65
07/13/1998	04:37:00	1.6238	65
07/13/1998	04:54:00	1.6242	65
07/13/1998	04:59:00	1.624	65
07/13/1998	05:03:00	1.6234	65
07/13/1998	05:03:59	1.623	65
07/13/1998	05:06:00	1.6232	65
07/13/1998	05:10:00	1.623	65
07/13/1998	05:15:00	1.6232	65
07/13/1998	05:18:00	1.6228	65
07/13/1998	05:19:59	1.6226	65
07/13/1998	05:25:00	1.622	65
07/13/1998	05:29:00	1.6224	65
07/13/1998	05:42:59	1.6236	65
07/13/1998	05:51:59	1.6238	65
07/13/1998	05:58:00	1.624	65
07/13/1998	06:04:59	1.6242	65
07/13/1998	06:08:59	1.6242	65
07/13/1998	06:10:00	1.6238	65
07/13/1998	06:48:00	1.6232	65
07/13/1998	06:49:00	1.6228	65
07/13/1998	06:50:59	1.6228	65
07/13/1998	06:52:00	1.6216	65
07/13/1998	06:52:00	1.621	81
07/13/1998	07:19:59	1.6214	41
07/13/1998	07:19:59	1.6216	33
07/13/1998	07:19:59	1.6214	33
07/13/1998	07:19:59	1.6216	33
07/13/1998	07:19:59	1.6218	33
07/13/1998	07:19:59	1.6216	33
07/13/1998	07:21:00	1.6214	33
07/13/1998	07:21:00	1.6212	33
07/13/1998	07:21:00	1.6214	33
07/13/1998	07:21:59	1.6216	33
07/13/1998	07:21:59	1.6214	33
07/13/1998	07:21:59	1.6212	33
07/13/1998	07:21:59	1.6216	33
07/13/1998	07:21:59	1.6214	33
07/13/1998	07:22:59	1.6216	33
07/13/1998	07:22:59	1.6214	33
07/13/1998	07:22:59	1.6216	33
07/13/1998	07:22:59	1.621	33
07/13/1998	07:22:59	1.6216	33
07/13/1998	07:24:00	1.6218	33
07/13/1998	07:25:00	1.622	33
07/13/1998	07:25:00	1.6222	33
07/13/1998	07:25:00	1.6224	33
07/13/1998	07:25:00	1.6234	33
07/13/1998	07:25:59	1.623	33
07/13/1998	07:25:59	1.6228	33
07/13/1998	07:25:59	1.623	33
07/13/1998	07:27:00	1.623	33
07/13/1998	07:27:00	1.6228	33
07/13/1998	07:28:00	1.6226	33
07/13/1998	07:28:59	1.6224	33
07/13/1998	07:31:00	1.6228	33
07/13/1998	07:31:59	1.622	33
07/13/1998	07:31:59	1.6222	33
07/13/1998	07:31:59	1.622	33
07/13/1998	07:33:00	1.6218	33
07/13/1998	07:33:00	1.622	33
07/13/1998	07:34:00	1.6218	33
07/13/1998	07:34:59	1.622	33
07/13/1998	07:34:59	1.6214	33
07/13/1998	07:34:59	1.6212	33
07/13/1998	07:34:59	1.6214	33
07/13/1998	07:34:59	1.621	33
07/13/1998	07:35:59	1.6216	33
07/13/1998	07:35:59	1.6214	33
07/13/1998	07:35:59	1.6216	33
07/13/1998	07:35:59	1.6214	33
07/13/1998	07:37:00	1.6216	33
07/13/1998	07:37:00	1.6212	33
07/13/1998	07:38:00	1.621	33
07/13/1998	07:38:00	1.6208	33
07/13/1998	07:38:00	1.62	33
07/13/1998	07:38:00	1.6198	33
07/13/1998	07:38:00	1.6196	33
07/13/1998	07:38:00	1.62	33
07/13/1998	07:38:00	1.6202	33
07/13/1998	07:38:00	1.6206	33
07/13/1998	07:38:00	1.6204	33
07/13/1998	07:38:59	1.6204	33
07/13/1998	07:38:59	1.6206	33
07/13/1998	07:38:59	1.6204	33
07/13/1998	07:40:00	1.6202	33
07/13/1998	07:40:00	1.62	33
07/13/1998	07:40:00	1.6194	33
07/13/1998	07:40:00	1.6192	33
07/13/1998	07:40:00	1.6194	33
07/13/1998	07:40:00	1.6196	33
07/13/1998	07:41:00	1.62	33
07/13/1998	07:41:00	1.6202	33
07/13/1998	07:41:00	1.62	33
07/13/1998	07:41:59	1.6202	33
07/13/1998	07:41:59	1.62	33
07/13/1998	07:41:59	1.6198	33
07/13/1998	07:41:59	1.62	33
07/13/1998	07:41:59	1.6204	33
07/13/1998	07:43:00	1.6202	33
07/13/1998	07:43:00	1.62	33
07/13/1998	07:44:00	1.6198	33
07/13/1998	07:44:00	1.62	33
07/13/1998	07:44:59	1.6196	33
07/13/1998	07:46:00	1.6194	33
07/13/1998	07:46:00	1.6196	33
07/13/1998	07:46:00	1.6194	33
07/13/1998	07:46:00	1.6196	33
07/13/1998	07:47:00	1.6192	33
07/13/1998	07:47:00	1.6196	33
07/13/1998	07:47:00	1.6198	33
07/13/1998	07:47:59	1.62	33
07/13/1998	07:47:59	1.6198	33
07/13/1998	07:47:59	1.6196	33
07/13/1998	07:49:00	1.62	33
07/13/1998	07:49:00	1.6196	33
07/13/1998	07:49:00	1.6198	33
07/13/1998	07:50:00	1.6196	33
07/13/1998	07:50:00	1.6198	33
07/13/1998	07:50:00	1.6202	33
07/13/1998	07:51:59	1.62	33
07/13/1998	07:51:59	1.6198	33
07/13/1998	07:53:00	1.6196	33
07/13/1998	07:54:00	1.6202	33
07/13/1998	07:54:00	1.6198	33
07/13/1998	07:54:00	1.6202	33
07/13/1998	07:54:00	1.6204	33
07/13/1998	07:54:59	1.6208	33
07/13/1998	07:54:59	1.6206	33
07/13/1998	07:56:00	1.6204	33
07/13/1998	07:57:00	1.6198	33
07/13/1998	07:57:59	1.62	33
07/13/1998	07:57:59	1.6202	33
07/13/1998	07:59:00	1.6196	33
07/13/1998	07:59:00	1.6194	33
07/13/1998	07:59:00	1.6192	33
07/13/1998	07:59:00	1.6194	33
07/13/1998	07:59:00	1.6196	33
07/13/1998	07:59:00	1.6198	33
07/13/1998	08:00:00	1.6192	33
07/13/1998	08:00:00	1.619	33
07/13/1998	08:00:00	1.6192	33
07/13/1998	08:00:00	1.6196	33
07/13/1998	08:00:00	1.6198	33
07/13/1998	08:00:59	1.6196	33
07/13/1998	08:00:59	1.6194	33
07/13/1998	08:02:00	1.6196	33
07/13/1998	08:02:00	1.6194	33
07/13/1998	08:02:00	1.619	33
07/13/1998	08:02:00	1.6188	33
07/13/1998	08:02:00	1.6186	33
07/13/1998	08:02:00	1.6184	33
07/13/1998	08:02:00	1.6186	33
07/13/1998	08:02:00	1.6182	33
07/13/1998	08:02:00	1.6184	33
07/13/1998	08:03:00	1.618	33
07/13/1998	08:03:00	1.6182	33
07/13/1998	08:03:00	1.618	33
07/13/1998	08:03:59	1.6186	33
07/13/1998	08:03:59	1.6184	33
07/13/1998	08:03:59	1.6188	33
07/13/1998	08:03:59	1.6192	33
07/13/1998	08:04:59	1.6194	33
07/13/1998	08:04:59	1.6196	33
07/13/1998	08:06:59	1.6194	33
07/13/1998	08:06:59	1.6196	33
07/13/1998	08:06:59	1.6192	33
07/13/1998	08:06:59	1.6198	33
07/13/1998	08:06:59	1.6202	33
07/13/1998	08:07:59	1.6202	33
07/13/1998	08:07:59	1.62	33
07/13/1998	08:07:59	1.6204	33
07/13/1998	08:09:00	1.62	33
07/13/1998	08:10:00	1.6196	33
07/13/1998	08:10:00	1.6198	33
07/13/1998	08:10:00	1.6194	33
07/13/1998	08:10:00	1.6196	33
07/13/1998	08:10:59	1.6196	33
07/13/1998	08:10:59	1.6198	33
07/13/1998	08:10:59	1.6196	33
07/13/1998	08:12:00	1.6198	33
07/13/1998	08:12:00	1.6196	33
07/13/1998	08:12:00	1.6194	33
07/13/1998	08:12:00	1.6196	33
07/13/1998	08:13:00	1.62	33
07/13/1998	08:13:00	1.6198	33
07/13/1998	08:13:59	1.6202	33
07/13/1998	08:13:59	1.6204	33
07/13/1998	08:13:59	1.6208	33
07/13/1998	08:15:00	1.6206	33
07/13/1998	08:15:00	1.6208	33
07/13/1998	08:16:59	1.621	33
07/13/1998	08:16:59	1.6212	33
07/13/1998	08:16:59	1.6214	33
07/13/1998	08:16:59	1.621	33
07/13/1998	08:18:00	1.6212	33
07/13/1998	08:18:00	1.6208	33
07/13/1998	08:19:59	1.6206	33
07/13/1998	08:20:59	1.6202	33
07/13/1998	08:20:59	1.62	33
07/13/1998	08:22:00	1.6202	33
07/13/1998	08:22:00	1.62	33
07/13/1998	08:23:59	1.6202	33
07/13/1998	08:25:00	1.62	33
07/13/1998	08:26:00	1.6202	33
07/13/1998	08:26:00	1.6204	33
07/13/1998	08:26:59	1.6206	33
07/13/1998	08:28:00	1.6208	33
07/13/1998	08:28:00	1.621	33
07/13/1998	08:28:00	1.6212	33
07/13/1998	08:28:00	1.6214	33
07/13/1998	08:29:00	1.6212	33
07/13/1998	08:29:00	1.621	33
07/13/1998	08:29:59	1.6206	33
07/13/1998	08:29:59	1.6208	33
07/13/1998	08:32:00	1.621	33
07/13/1998	08:32:00	1.6212	33
07/13/1998	08:34:00	1.621	33
07/13/1998	08:34:00	1.6212	33
07/13/1998	08:35:00	1.6212	33
07/13/1998	08:36:59	1.6216	33
07/13/1998	08:36:59	1.6212	33
07/13/1998	08:36:59	1.621	33
07/13/1998	08:39:00	1.6216	33
07/13/1998	08:39:00	1.6218	33
07/13/1998	08:39:00	1.6216	33
07/13/1998	08:39:00	1.6214	33
07/13/1998	08:39:00	1.6212	33
07/13/1998	08:39:00	1.6214	33
07/13/1998	08:39:00	1.6212	33
07/13/1998	08:39:59	1.621	33
07/13/1998	08:39:59	1.6208	33
07/13/1998	08:42:00	1.6204	33
07/13/1998	08:42:59	1.6206	33
07/13/1998	08:45:59	1.6208	33
07/13/1998	08:47:00	1.621	33
07/13/1998	08:47:00	1.6206	33
07/13/1998	08:48:59	1.6204	33
07/13/1998	08:49:59	1.6202	33
07/13/1998	08:49:59	1.6206	33
07/13/1998	08:51:00	1.6204	33
07/13/1998	08:51:00	1.6202	33
07/13/1998	08:52:59	1.6204	33
07/13/1998	08:52:59	1.6206	33
07/13/1998	08:54:00	1.6208	33
07/13/1998	08:54:00	1.621	33
07/13/1998	08:57:00	1.621	33
07/13/1998	08:58:00	1.6212	33
07/13/1998	08:58:00	1.6208	33
07/13/1998	08:58:00	1.6206	33
07/13/1998	08:58:59	1.6208	33
07/13/1998	09:01:00	1.6208	33
07/13/1998	09:03:00	1.6206	33
07/13/1998	09:03:00	1.6204	33
07/13/1998	09:03:00	1.6206	33
07/13/1998	09:04:59	1.6206	33
07/13/1998	09:04:59	1.6204	33
07/13/1998	09:04:59	1.62	33
07/13/1998	09:05:59	1.6196	33
07/13/1998	09:05:59	1.6198	33
07/13/1998	09:08:59	1.6196	33
07/13/1998	09:08:59	1.6198	33
07/13/1998	09:10:00	1.62	33
07/13/1998	09:10:00	1.6194	33
07/13/1998	09:11:00	1.6192	33
07/13/1998	09:11:00	1.6194	33
07/13/1998	09:11:00	1.6192	33
07/13/1998	09:11:59	1.6194	33
07/13/1998	09:14:59	1.6198	33
07/13/1998	09:14:59	1.62	33
07/13/1998	09:16:00	1.6202	33
07/13/1998	09:17:59	1.6202	33
07/13/1998	09:19:00	1.6204	33
07/13/1998	09:19:00	1.6208	33
07/13/1998	09:20:00	1.6204	33
07/13/1998	09:20:59	1.6208	33
07/13/1998	09:21:59	1.621	33
07/13/1998	09:21:59	1.6208	33
07/13/1998	09:23:00	1.6214	33
07/13/1998	09:23:00	1.621	33
07/13/1998	09:23:00	1.6214	33
07/13/1998	09:24:00	1.6216	33
07/13/1998	09:24:59	1.6214	33
07/13/1998	09:24:59	1.6216	33
07/13/1998	09:24:59	1.6218	33
07/13/1998	09:26:00	1.6214	33
07/13/1998	09:27:59	1.6212	33
07/13/1998	09:27:59	1.621	33
07/13/1998	09:29:00	1.621	33
07/13/1998	09:30:00	1.6216	33
07/13/1998	09:30:59	1.6214	33
07/13/1998	09:30:59	1.6216	33
07/13/1998	09:32:00	1.6218	33
07/13/1998	09:32:00	1.622	33
07/13/1998	09:32:00	1.6218	33
07/13/1998	09:32:00	1.622	33
07/13/1998	09:32:00	1.6216	33
07/13/1998	09:33:59	1.622	33
07/13/1998	09:33:59	1.6222	33
07/13/1998	09:33:59	1.6224	33
07/13/1998	09:34:59	1.6222	33
07/13/1998	09:34:59	1.6224	33
07/13/1998	09:34:59	1.6228	33
07/13/1998	09:34:59	1.623	33
07/13/1998	09:34:59	1.6232	33
07/13/1998	09:34:59	1.6228	33
07/13/1998	09:36:00	1.6232	33
07/13/1998	09:36:00	1.6238	33
07/13/1998	09:36:00	1.6236	33
07/13/1998	09:36:00	1.6238	33
07/13/1998	09:36:00	1.6236	33
07/13/1998	09:36:00	1.6234	33
07/13/1998	09:36:00	1.6234	33
07/13/1998	09:36:00	1.6232	33
07/13/1998	09:36:00	1.6234	33
07/13/1998	09:36:00	1.6232	33
07/13/1998	09:37:59	1.6234	33
07/13/1998	09:37:59	1.6232	33
07/13/1998	09:37:59	1.624	33
07/13/1998	09:37:59	1.6236	33
07/13/1998	09:37:59	1.6234	33
07/13/1998	09:37:59	1.6236	33
07/13/1998	09:39:00	1.6234	33
07/13/1998	09:39:00	1.6232	33
07/13/1998	09:40:00	1.623	33
07/13/1998	09:40:00	1.6228	33
07/13/1998	09:40:59	1.623	33
07/13/1998	09:40:59	1.6232	33
07/13/1998	09:40:59	1.623	33
07/13/1998	09:43:00	1.6232	33
07/13/1998	09:43:59	1.6234	33
07/13/1998	09:43:59	1.6236	33
07/13/1998	09:45:00	1.6234	33
07/13/1998	09:45:00	1.6236	33
07/13/1998	09:46:59	1.6238	33
07/13/1998	09:46:59	1.624	33
07/13/1998	09:46:59	1.6242	33
07/13/1998	09:46:59	1.624	33
07/13/1998	09:46:59	1.6242	33
07/13/1998	09:46:59	1.6244	33
07/13/1998	09:48:00	1.6236	33
07/13/1998	09:48:00	1.6234	33
07/13/1998	09:49:00	1.6232	33
07/13/1998	09:49:00	1.623	33
07/13/1998	09:49:59	1.6232	33
07/13/1998	09:50:59	1.623	33
07/13/1998	09:50:59	1.6232	33
07/13/1998	09:52:00	1.623	33
07/13/1998	09:53:59	1.6232	33
07/13/1998	09:53:59	1.623	33
07/13/1998	09:55:00	1.6234	33
07/13/1998	09:55:00	1.6236	33
07/13/1998	09:58:00	1.6234	33
07/13/1998	09:59:00	1.6232	33
07/13/1998	09:59:59	1.6234	33
07/13/1998	10:05:00	1.6236	33
07/13/1998	10:05:59	1.6242	33
07/13/1998	10:05:59	1.6244	33
07/13/1998	10:05:59	1.6246	33
07/13/1998	10:05:59	1.6242	33
07/13/1998	10:08:00	1.624	33
07/13/1998	10:08:00	1.6244	33
07/13/1998	10:08:00	1.6242	33
07/13/1998	10:09:00	1.6246	33
07/13/1998	10:09:00	1.6248	33
07/13/1998	10:09:00	1.625	33
07/13/1998	10:09:00	1.6248	33
07/13/1998	10:09:00	1.6246	33
07/13/1998	10:09:00	1.6248	33
07/13/1998	10:09:00	1.625	33
07/13/1998	10:09:00	1.6252	33
07/13/1998	10:09:00	1.625	33
07/13/1998	10:09:00	1.6248	33
07/13/1998	10:09:59	1.6246	33
07/13/1998	10:09:59	1.6244	33
07/13/1998	10:11:00	1.6246	33
07/13/1998	10:11:00	1.6248	33
07/13/1998	10:11:00	1.6246	33
07/13/1998	10:12:59	1.6248	33
07/13/1998	10:14:00	1.6244	33
07/13/1998	10:15:00	1.6242	33
07/13/1998	10:15:59	1.624	33
07/13/1998	10:15:59	1.6242	33
07/13/1998	10:18:00	1.624	33
07/13/1998	10:18:00	1.6238	33
07/13/1998	10:18:59	1.6236	33
07/13/1998	10:19:59	1.6234	33
07/13/1998	10:21:00	1.6236	33
07/13/1998	10:24:00	1.6234	33
07/13/1998	10:25:59	1.6232	33
07/13/1998	10:25:59	1.6234	33
07/13/1998	10:27:00	1.6236	33
07/13/1998	10:27:00	1.6238	33
07/13/1998	10:28:00	1.6234	33
07/13/1998	10:30:00	1.6228	33
07/13/1998	10:31:59	1.6234	33
07/13/1998	10:34:59	1.6232	33
07/13/1998	10:34:59	1.6234	33
07/13/1998	10:34:59	1.6232	33
07/13/1998	10:35:59	1.6234	33
07/13/1998	10:38:59	1.6236	33
07/13/1998	10:38:59	1.6238	33
07/13/1998	10:40:00	1.6236	33
07/13/1998	10:41:00	1.6238	33
07/13/1998	10:41:59	1.6234	33
07/13/1998	10:44:00	1.623	33
07/13/1998	10:44:59	1.6232	33
07/13/1998	10:44:59	1.6234	33
07/13/1998	10:44:59	1.6236	33
07/13/1998	10:46:00	1.6238	33
07/13/1998	10:50:00	1.6238	33
07/13/1998	10:51:59	1.624	33
07/13/1998	10:51:59	1.6236	33
07/13/1998	10:53:00	1.6238	33
07/13/1998	10:53:00	1.6242	33
07/13/1998	10:54:59	1.624	33
07/13/1998	10:57:59	1.6242	33
07/13/1998	11:00:59	1.624	33
07/13/1998	11:00:59	1.6242	33
07/13/1998	11:03:59	1.6246	33
07/13/1998	11:06:59	1.6248	33
07/13/1998	11:09:00	1.6244	33
07/13/1998	11:13:00	1.6246	33
07/13/1998	11:13:59	1.6244	33
07/13/1998	11:13:59	1.6238	33
07/13/1998	11:13:59	1.624	33
07/13/1998	11:16:59	1.6234	33
07/13/1998	11:16:59	1.6232	33
07/13/1998	11:16:59	1.6234	33
07/13/1998	11:18:00	1.6228	33
07/13/1998	11:19:00	1.6226	33
07/13/1998	11:19:00	1.6224	33
07/13/1998	11:22:00	1.6226	33
07/13/1998	11:22:00	1.6224	33
07/13/1998	11:23:59	1.6226	33
07/13/1998	11:23:59	1.6224	33
07/13/1998	11:23:59	1.6228	33
07/13/1998	11:23:59	1.6226	33
07/13/1998	11:25:00	1.6226	33
07/13/1998	11:25:00	1.6228	33
07/13/1998	11:25:00	1.623	33
07/13/1998	11:26:59	1.6232	33
07/13/1998	11:29:00	1.6234	33
07/13/1998	11:29:00	1.6236	33
07/13/1998	11:31:00	1.6236	33
07/13/1998	11:32:00	1.6238	33
07/13/1998	11:35:00	1.6236	33
07/13/1998	11:36:59	1.6236	33
07/13/1998	11:44:00	1.6228	33
07/13/1998	11:51:00	1.6232	33
07/13/1998	11:54:00	1.6234	33
07/13/1998	11:58:00	1.623	33
07/13/1998	12:00:00	1.6234	33
07/13/1998	12:01:00	1.6232	33
07/13/1998	12:01:59	1.6236	33
07/13/1998	12:04:00	1.624	33
07/13/1998	12:14:00	1.623	33
07/13/1998	12:24:00	1.6234	33
07/13/1998	12:32:00	1.6238	33
07/13/1998	12:32:00	1.6242	33
07/13/1998	12:32:00	1.6244	33
07/13/1998	12:32:00	1.624	33
07/13/1998	12:33:00	1.6246	33
07/13/1998	12:33:00	1.6248	33
07/13/1998	12:36:59	1.6244	33
07/13/1998	12:48:00	1.6242	33
07/13/1998	12:53:00	1.6234	33
07/13/1998	12:55:00	1.6232	33
07/13/1998	12:56:00	1.6232	33
07/13/1998	12:58:00	1.6228	33
07/13/1998	13:02:00	1.6226	33
07/13/1998	13:02:59	1.6228	33
07/13/1998	13:02:59	1.623	33
07/13/1998	13:04:00	1.6226	33
07/13/1998	13:09:00	1.6224	33
07/13/1998	13:11:00	1.6226	33
07/13/1998	13:12:59	1.6224	33
07/13/1998	13:14:00	1.6228	33
07/13/1998	13:31:00	1.623	33
07/13/1998	13:33:00	1.623	33
07/13/1998	13:35:59	1.6228	33
07/13/1998	13:35:59	1.623	33
07/13/1998	13:41:00	1.6226	33
07/13/1998	13:44:59	1.623	33
07/13/1998	13:47:00	1.6234	33
07/13/1998	13:47:00	1.6232	33
07/13/1998	13:47:00	1.6234	33
07/13/1998	13:47:00	1.6236	33
07/13/1998	13:47:59	1.6238	33
07/13/1998	13:47:59	1.6236	33
07/13/1998	13:49:00	1.6234	33
07/13/1998	13:50:59	1.6236	33
07/13/1998	13:50:59	1.6234	33
07/13/1998	13:53:00	1.6232	33
07/13/1998	13:53:00	1.623	33
07/13/1998	13:53:00	1.6228	33
07/13/1998	13:56:00	1.6226	33
07/13/1998	13:56:00	1.6224	33
07/13/1998	13:57:00	1.6222	33
07/13/1998	13:57:59	1.6224	33
07/13/1998	13:57:59	1.6222	33
07/13/1998	13:59:00	1.6224	33
07/13/1998	13:59:00	1.6222	33
07/13/1998	13:59:00	1.622	33
07/13/1998	13:59:00	1.6222	33
07/13/1998	14:00:00	1.622	49
07/14/1998	14:34:00	1.6218	73
07/14/1998	15:42:00	1.6224	65
07/14/1998	15:43:00	1.6224	65
07/14/1998	15:45:00	1.6222	65
07/14/1998	15:56:59	1.6222	65
07/14/1998	16:02:59	1.622	65
07/14/1998	16:54:00	1.622	65
07/14/1998	16:54:00	1.6218	65
07/14/1998	19:04:00	1.6218	65
07/14/1998	19:27:00	1.6216	65
07/14/1998	19:27:00	1.6212	65
07/14/1998	19:27:00	1.621	65
07/14/1998	19:27:00	1.6208	65
07/14/1998	20:45:00	1.6214	65
07/14/1998	21:20:59	1.621	65
07/14/1998	21:21:59	1.621	65
07/14/1998	22:06:59	1.6218	65
07/14/1998	23:51:59	1.6222	65
07/14/1998	00:34:59	1.6222	65
07/14/1998	01:04:00	1.6216	65
07/14/1998	01:04:00	1.6218	65
07/14/1998	01:08:00	1.6212	65
07/14/1998	01:15:59	1.6206	65
07/14/1998	01:17:00	1.6204	65
07/14/1998	01:35:59	1.6204	65
07/14/1998	01:44:00	1.62	65
07/14/1998	01:46:00	1.62	65
07/14/1998	01:46:00	1.6198	65
07/14/1998	01:47:00	1.62	65
07/14/1998	01:47:59	1.6196	65
07/14/1998	01:54:00	1.6194	65
07/14/1998	01:54:00	1.6192	65
07/14/1998	01:54:59	1.619	65
07/14/1998	01:54:59	1.6188	65
07/14/1998	01:57:59	1.6186	65
07/14/1998	02:00:00	1.619	65
07/14/1998	02:09:00	1.619	65
07/14/1998	02:13:59	1.6198	65
07/14/1998	02:25:00	1.6192	65
07/14/1998	02:26:00	1.6192	65
07/14/1998	02:28:00	1.619	65
07/14/1998	02:32:59	1.619	65
07/14/1998	02:39:00	1.6194	65
07/14/1998	02:49:59	1.6194	65
07/14/1998	02:58:00	1.6196	65
07/14/1998	02:58:59	1.6196	65
07/14/1998	03:03:00	1.6192	65
07/14/1998	03:08:59	1.6194	65
07/14/1998	03:10:00	1.6198	65
07/14/1998	03:36:59	1.62	65
07/14/1998	03:46:00	1.6208	65
07/14/1998	03:46:00	1.621	65
07/14/1998	03:53:00	1.6214	65
07/14/1998	03:53:59	1.6212	65
07/14/1998	04:05:59	1.6212	65
07/14/1998	04:21:59	1.6212	65
07/14/1998	04:25:00	1.6216	65
07/14/1998	04:31:00	1.6222	65
07/14/1998	04:31:00	1.6226	65
07/14/1998	04:41:59	1.6228	65
07/14/1998	05:00:59	1.6228	65
07/14/1998	05:03:00	1.623	65
07/14/1998	05:03:59	1.6232	65
07/14/1998	05:19:00	1.623	65
07/14/1998	05:44:00	1.6228	65
07/14/1998	06:20:59	1.6228	65
07/14/1998	06:43:59	1.622	65
07/14/1998	06:52:00	1.6218	65
07/14/1998	07:04:00	1.622	81
07/14/1998	07:19:59	1.6226	41
07/14/1998	07:19:59	1.6224	33
07/14/1998	07:19:59	1.6226	33
07/14/1998	07:19:59	1.6224	33
07/14/1998	07:19:59	1.6226	33
07/14/1998	07:21:00	1.6224	33
07/14/1998	07:21:00	1.6222	33
07/14/1998	07:21:59	1.6224	33
07/14/1998	07:21:59	1.6226	33
07/14/1998	07:25:00	1.6224	33
07/14/1998	07:27:00	1.6228	33
07/14/1998	07:27:00	1.623	33
07/14/1998	07:28:00	1.6228	33
07/14/1998	07:28:59	1.6226	33
07/14/1998	07:28:59	1.6224	33
07/14/1998	07:28:59	1.6222	33
07/14/1998	07:33:00	1.622	33
07/14/1998	07:34:00	1.6214	33
07/14/1998	07:34:00	1.622	33
07/14/1998	07:34:00	1.6218	33
07/14/1998	07:34:59	1.6218	33
07/14/1998	07:34:59	1.6216	33
07/14/1998	07:34:59	1.622	33
07/14/1998	07:37:00	1.6218	33
07/14/1998	07:37:00	1.622	33
07/14/1998	07:38:00	1.6222	33
07/14/1998	07:38:59	1.6224	33
07/14/1998	07:38:59	1.6226	33
07/14/1998	07:41:59	1.6228	33
07/14/1998	07:41:59	1.6228	33
07/14/1998	07:41:59	1.6226	33
07/14/1998	07:41:59	1.6228	33
07/14/1998	07:44:00	1.6224	33
07/14/1998	07:44:00	1.6226	33
07/14/1998	07:47:00	1.6224	33
07/14/1998	07:47:59	1.6226	33
07/14/1998	07:49:00	1.6222	33
07/14/1998	07:54:00	1.6224	33
07/14/1998	07:54:00	1.6226	33
07/14/1998	07:57:59	1.6224	33
07/14/1998	08:00:00	1.6226	33
07/14/1998	08:00:00	1.6222	33
07/14/1998	08:03:59	1.6216	33
07/14/1998	08:04:59	1.6218	33
07/14/1998	08:06:59	1.622	33
07/14/1998	08:13:00	1.6218	33
07/14/1998	08:15:00	1.622	33
07/14/1998	08:23:00	1.6218	33
07/14/1998	08:25:00	1.622	33
07/14/1998	08:25:00	1.6222	33
07/14/1998	08:26:00	1.6228	33
07/14/1998	08:26:00	1.623	33
07/14/1998	08:26:00	1.6232	33
07/14/1998	08:26:59	1.623	33
07/14/1998	08:26:59	1.6232	33
07/14/1998	08:28:00	1.6228	33
07/14/1998	08:29:00	1.6224	33
07/14/1998	08:29:00	1.6226	33
07/14/1998	08:29:00	1.6228	33
07/14/1998	08:29:59	1.623	33
07/14/1998	08:31:00	1.6228	33
07/14/1998	08:31:00	1.6226	33
07/14/1998	08:32:00	1.6228	33
07/14/1998	08:32:59	1.6236	33
07/14/1998	08:34:00	1.6232	33
07/14/1998	08:35:00	1.6234	33
07/14/1998	08:35:00	1.623	33
07/14/1998	08:35:59	1.6234	33
07/14/1998	08:35:59	1.6236	33
07/14/1998	08:35:59	1.6238	33
07/14/1998	08:35:59	1.6236	33
07/14/1998	08:41:00	1.6228	33
07/14/1998	08:41:00	1.6226	33
07/14/1998	08:41:00	1.6222	33
07/14/1998	08:42:00	1.6218	33
07/14/1998	08:42:00	1.6214	33
07/14/1998	08:42:00	1.6212	33
07/14/1998	08:42:00	1.621	33
07/14/1998	08:42:00	1.6212	33
07/14/1998	08:42:00	1.6214	33
07/14/1998	08:42:59	1.6212	33
07/14/1998	08:44:00	1.6212	33
07/14/1998	08:45:00	1.6218	33
07/14/1998	08:45:00	1.6216	33
07/14/1998	08:47:00	1.6212	33
07/14/1998	08:47:00	1.621	33
07/14/1998	08:47:00	1.6208	33
07/14/1998	08:48:00	1.6216	33
07/14/1998	08:48:59	1.6218	33
07/14/1998	08:48:59	1.6216	33
07/14/1998	08:49:59	1.6218	33
07/14/1998	08:49:59	1.622	33
07/14/1998	08:49:59	1.6222	33
07/14/1998	08:49:59	1.6218	33
07/14/1998	08:51:00	1.622	33
07/14/1998	08:51:00	1.6218	33
07/14/1998	08:51:59	1.6216	33
07/14/1998	08:52:59	1.622	33
07/14/1998	08:52:59	1.6218	33
07/14/1998	08:54:00	1.622	33
07/14/1998	08:55:59	1.622	33
07/14/1998	08:57:00	1.6222	33
07/14/1998	08:58:00	1.6218	33
07/14/1998	08:58:59	1.6216	33
07/14/1998	09:00:00	1.6214	33
07/14/1998	09:00:00	1.6212	33
07/14/1998	09:01:59	1.6214	33
07/14/1998	09:04:00	1.6216	33
07/14/1998	09:08:00	1.6214	33
07/14/1998	09:08:00	1.622	33
07/14/1998	09:08:00	1.6218	33
07/14/1998	09:13:00	1.622	33
07/14/1998	09:14:00	1.6222	33
07/14/1998	09:16:00	1.623	33
07/14/1998	09:17:59	1.6228	33
07/14/1998	09:17:59	1.6226	33
07/14/1998	09:20:00	1.6228	33
07/14/1998	09:20:00	1.6226	33
07/14/1998	09:21:59	1.6224	33
07/14/1998	09:23:00	1.6226	33
07/14/1998	09:23:00	1.6224	33
07/14/1998	09:24:59	1.6224	33
07/14/1998	09:29:00	1.6226	33
07/14/1998	09:30:59	1.6224	33
07/14/1998	09:33:59	1.6218	33
07/14/1998	09:33:59	1.6216	33
07/14/1998	09:34:59	1.6218	33
07/14/1998	09:34:59	1.6216	33
07/14/1998	09:36:00	1.6214	33
07/14/1998	09:36:00	1.6212	33
07/14/1998	09:36:00	1.6214	33
07/14/1998	09:36:59	1.6216	33
07/14/1998	09:36:59	1.6212	33
07/14/1998	09:37:59	1.6214	33
07/14/1998	09:39:00	1.6212	33
07/14/1998	09:39:00	1.621	33
07/14/1998	09:39:00	1.6208	33
07/14/1998	09:39:00	1.6206	33
07/14/1998	09:39:00	1.6212	33
07/14/1998	09:40:00	1.621	33
07/14/1998	09:40:59	1.6214	33
07/14/1998	09:40:59	1.6212	33
07/14/1998	09:40:59	1.6214	33
07/14/1998	09:42:00	1.621	33
07/14/1998	09:42:00	1.6208	33
07/14/1998	09:43:00	1.621	33
07/14/1998	09:43:59	1.6206	33
07/14/1998	09:43:59	1.6204	33
07/14/1998	09:43:59	1.6206	33
07/14/1998	09:46:00	1.6206	33
07/14/1998	09:46:59	1.6208	33
07/14/1998	09:46:59	1.6206	33
07/14/1998	09:46:59	1.6204	33
07/14/1998	09:46:59	1.6202	33
07/14/1998	09:46:59	1.6204	33
07/14/1998	09:48:00	1.6202	33
07/14/1998	09:48:00	1.62	33
07/14/1998	09:48:00	1.6202	33
07/14/1998	09:48:00	1.6208	33
07/14/1998	09:48:00	1.6212	33
07/14/1998	09:49:00	1.621	33
07/14/1998	09:50:59	1.6208	33
07/14/1998	09:50:59	1.6206	33
07/14/1998	09:50:59	1.6204	33
07/14/1998	09:50:59	1.6202	33
07/14/1998	09:52:00	1.62	33
07/14/1998	09:52:00	1.6196	33
07/14/1998	09:52:00	1.6198	33
07/14/1998	09:52:00	1.62	33
07/14/1998	09:52:00	1.6202	33
07/14/1998	09:52:00	1.62	33
07/14/1998	09:53:00	1.6198	33
07/14/1998	09:53:00	1.6196	33
07/14/1998	09:53:00	1.6192	33
07/14/1998	09:53:00	1.6194	33
07/14/1998	09:53:00	1.6196	33
07/14/1998	09:53:00	1.6198	33
07/14/1998	09:53:00	1.6194	33
07/14/1998	09:53:59	1.6196	33
07/14/1998	09:53:59	1.6194	33
07/14/1998	09:53:59	1.6196	33
07/14/1998	09:55:00	1.6192	33
07/14/1998	09:55:00	1.619	33
07/14/1998	09:55:00	1.6188	33
07/14/1998	09:55:00	1.619	33
07/14/1998	09:55:00	1.6192	33
07/14/1998	09:55:00	1.6194	33
07/14/1998	09:55:00	1.6196	33
07/14/1998	09:55:00	1.6194	33
07/14/1998	09:55:00	1.6196	33
07/14/1998	09:56:00	1.6198	33
07/14/1998	09:56:00	1.62	33
07/14/1998	09:56:00	1.6198	33
07/14/1998	09:56:59	1.6196	33
07/14/1998	09:56:59	1.6198	33
07/14/1998	09:56:59	1.62	33
07/14/1998	09:56:59	1.6202	33
07/14/1998	09:58:00	1.62	33
07/14/1998	09:59:00	1.6198	33
07/14/1998	09:59:59	1.6196	33
07/14/1998	09:59:59	1.6198	33
07/14/1998	09:59:59	1.6196	33
07/14/1998	10:01:00	1.6194	33
07/14/1998	10:02:00	1.6196	33
07/14/1998	10:02:00	1.6194	33
07/14/1998	10:02:00	1.6196	33
07/14/1998	10:02:00	1.6194	33
07/14/1998	10:02:00	1.6196	33
07/14/1998	10:02:59	1.6198	33
07/14/1998	10:04:00	1.62	33
07/14/1998	10:04:00	1.6202	33
07/14/1998	10:04:00	1.62	33
07/14/1998	10:05:00	1.6202	33
07/14/1998	10:05:59	1.6198	33
07/14/1998	10:05:59	1.6196	33
07/14/1998	10:05:59	1.6198	33
07/14/1998	10:06:59	1.62	33
07/14/1998	10:06:59	1.6202	33
07/14/1998	10:11:00	1.6204	33
07/14/1998	10:11:00	1.62	33
07/14/1998	10:12:00	1.6196	33
07/14/1998	10:12:00	1.619	33
07/14/1998	10:12:00	1.6194	33
07/14/1998	10:12:00	1.6188	33
07/14/1998	10:12:00	1.6186	33
07/14/1998	10:12:00	1.6184	33
07/14/1998	10:12:00	1.618	33
07/14/1998	10:12:59	1.6176	33
07/14/1998	10:12:59	1.6172	33
07/14/1998	10:12:59	1.617	33
07/14/1998	10:12:59	1.6168	33
07/14/1998	10:12:59	1.6166	33
07/14/1998	10:12:59	1.6164	33
07/14/1998	10:12:59	1.6162	33
07/14/1998	10:12:59	1.617	33
07/14/1998	10:12:59	1.616	33
07/14/1998	10:14:00	1.6168	33
07/14/1998	10:14:00	1.617	33
07/14/1998	10:14:00	1.6172	33
07/14/1998	10:14:00	1.6174	33
07/14/1998	10:14:00	1.617	33
07/14/1998	10:14:00	1.6172	33
07/14/1998	10:15:00	1.617	33
07/14/1998	10:15:00	1.6168	33
07/14/1998	10:15:00	1.6166	33
07/14/1998	10:15:59	1.6164	33
07/14/1998	10:15:59	1.616	33
07/14/1998	10:15:59	1.6158	33
07/14/1998	10:15:59	1.6162	33
07/14/1998	10:15:59	1.6164	33
07/14/1998	10:15:59	1.6162	33
07/14/1998	10:15:59	1.616	33
07/14/1998	10:17:00	1.6158	33
07/14/1998	10:17:00	1.6156	33
07/14/1998	10:17:00	1.6152	33
07/14/1998	10:17:00	1.616	33
07/14/1998	10:17:00	1.6158	33
07/14/1998	10:18:00	1.616	33
07/14/1998	10:18:00	1.6158	33
07/14/1998	10:18:00	1.6154	33
07/14/1998	10:18:00	1.615	33
07/14/1998	10:18:00	1.6156	33
07/14/1998	10:18:00	1.6154	33
07/14/1998	10:18:00	1.6156	33
07/14/1998	10:18:00	1.6154	33
07/14/1998	10:18:00	1.6156	33
07/14/1998	10:18:59	1.6158	33
07/14/1998	10:18:59	1.616	33
07/14/1998	10:18:59	1.6156	33
07/14/1998	10:19:59	1.6158	33
07/14/1998	10:19:59	1.6156	33
07/14/1998	10:19:59	1.6154	33
07/14/1998	10:19:59	1.6158	33
07/14/1998	10:19:59	1.616	33
07/14/1998	10:19:59	1.6158	33
07/14/1998	10:21:00	1.6162	33
07/14/1998	10:21:00	1.616	33
07/14/1998	10:21:00	1.6162	33
07/14/1998	10:21:00	1.6164	33
07/14/1998	10:21:00	1.6158	33
07/14/1998	10:21:00	1.616	33
07/14/1998	10:21:00	1.6158	33
07/14/1998	10:21:00	1.6152	33
07/14/1998	10:21:00	1.6156	33
07/14/1998	10:21:59	1.6154	33
07/14/1998	10:21:59	1.6156	33
07/14/1998	10:21:59	1.6152	33
07/14/1998	10:21:59	1.615	33
07/14/1998	10:22:59	1.6154	33
07/14/1998	10:22:59	1.6152	33
07/14/1998	10:22:59	1.615	33
07/14/1998	10:22:59	1.6152	33
07/14/1998	10:22:59	1.6154	33
07/14/1998	10:24:00	1.6152	33
07/14/1998	10:24:00	1.615	33
07/14/1998	10:24:00	1.6146	33
07/14/1998	10:24:00	1.6144	33
07/14/1998	10:24:00	1.614	33
07/14/1998	10:24:00	1.6142	33
07/14/1998	10:24:00	1.614	33
07/14/1998	10:24:00	1.6138	33
07/14/1998	10:24:00	1.6136	33
07/14/1998	10:24:00	1.6138	33
07/14/1998	10:25:00	1.614	33
07/14/1998	10:25:00	1.6136	33
07/14/1998	10:25:00	1.6138	33
07/14/1998	10:25:00	1.6142	33
07/14/1998	10:25:00	1.614	33
07/14/1998	10:25:00	1.6138	33
07/14/1998	10:25:00	1.6136	33
07/14/1998	10:25:59	1.6138	33
07/14/1998	10:25:59	1.6136	33
07/14/1998	10:25:59	1.6134	33
07/14/1998	10:25:59	1.6136	33
07/14/1998	10:25:59	1.6138	33
07/14/1998	10:25:59	1.6136	33
07/14/1998	10:25:59	1.6138	33
07/14/1998	10:25:59	1.614	33
07/14/1998	10:25:59	1.6138	33
07/14/1998	10:25:59	1.614	33
07/14/1998	10:27:00	1.6142	33
07/14/1998	10:27:00	1.6144	33
07/14/1998	10:27:00	1.6142	33
07/14/1998	10:27:00	1.6146	33
07/14/1998	10:27:00	1.6148	33
07/14/1998	10:27:00	1.6146	33
07/14/1998	10:27:00	1.6144	33
07/14/1998	10:27:00	1.6142	33
07/14/1998	10:27:00	1.614	33
07/14/1998	10:28:00	1.6142	33
07/14/1998	10:28:00	1.6144	33
07/14/1998	10:28:00	1.6148	33
07/14/1998	10:28:00	1.615	33
07/14/1998	10:28:00	1.6148	33
07/14/1998	10:28:00	1.6146	33
07/14/1998	10:28:59	1.6142	33
07/14/1998	10:28:59	1.6144	33
07/14/1998	10:30:00	1.6142	33
07/14/1998	10:30:00	1.6144	33
07/14/1998	10:30:00	1.6146	33
07/14/1998	10:31:00	1.6144	33
07/14/1998	10:31:00	1.6146	33
07/14/1998	10:31:59	1.6148	33
07/14/1998	10:31:59	1.6146	33
07/14/1998	10:31:59	1.6148	33
07/14/1998	10:31:59	1.615	33
07/14/1998	10:31:59	1.6152	33
07/14/1998	10:31:59	1.615	33
07/14/1998	10:31:59	1.6154	33
07/14/1998	10:33:00	1.6156	33
07/14/1998	10:33:00	1.6154	33
07/14/1998	10:33:00	1.6156	33
07/14/1998	10:33:00	1.6158	33
07/14/1998	10:33:00	1.6154	33
07/14/1998	10:33:00	1.6156	33
07/14/1998	10:33:00	1.6158	33
07/14/1998	10:33:00	1.6156	33
07/14/1998	10:34:00	1.615	33
07/14/1998	10:34:00	1.6154	33
07/14/1998	10:34:59	1.6156	33
07/14/1998	10:34:59	1.6158	33
07/14/1998	10:34:59	1.6162	33
07/14/1998	10:34:59	1.6164	33
07/14/1998	10:34:59	1.6162	33
07/14/1998	10:34:59	1.616	33
07/14/1998	10:34:59	1.616	33
07/14/1998	10:35:59	1.6162	33
07/14/1998	10:35:59	1.6164	33
07/14/1998	10:35:59	1.616	33
07/14/1998	10:35:59	1.6162	33
07/14/1998	10:35:59	1.6164	33
07/14/1998	10:37:00	1.616	33
07/14/1998	10:37:00	1.6166	33
07/14/1998	10:37:00	1.6164	33
07/14/1998	10:38:59	1.6166	33
07/14/1998	10:38:59	1.6168	33
07/14/1998	10:40:00	1.617	33
07/14/1998	10:40:00	1.6168	33
07/14/1998	10:40:00	1.6166	33
07/14/1998	10:40:00	1.6162	33
07/14/1998	10:41:00	1.6166	33
07/14/1998	10:41:00	1.6164	33
07/14/1998	10:41:59	1.6162	33
07/14/1998	10:41:59	1.6164	33
07/14/1998	10:41:59	1.616	33
07/14/1998	10:41:59	1.6168	33
07/14/1998	10:43:00	1.6164	33
07/14/1998	10:44:00	1.6162	33
07/14/1998	10:44:00	1.6164	33
07/14/1998	10:44:59	1.616	33
07/14/1998	10:46:00	1.6154	33
07/14/1998	10:46:00	1.6158	33
07/14/1998	10:46:00	1.6156	33
07/14/1998	10:46:00	1.6158	33
07/14/1998	10:47:00	1.6156	33
07/14/1998	10:47:00	1.6154	33
07/14/1998	10:47:00	1.6152	33
07/14/1998	10:47:00	1.615	33
07/14/1998	10:47:59	1.6154	33
07/14/1998	10:47:59	1.6152	33
07/14/1998	10:49:00	1.6154	33
07/14/1998	10:50:00	1.6152	33
07/14/1998	10:50:59	1.6158	33
07/14/1998	10:51:59	1.616	33
07/14/1998	10:53:00	1.6162	33
07/14/1998	10:53:00	1.616	33
07/14/1998	10:54:00	1.6162	33
07/14/1998	10:54:00	1.6166	33
07/14/1998	10:54:59	1.6164	33
07/14/1998	10:56:00	1.6166	33
07/14/1998	10:56:00	1.616	33
07/14/1998	10:57:59	1.6162	33
07/14/1998	10:59:00	1.616	33
07/14/1998	11:00:00	1.6158	33
07/14/1998	11:00:00	1.616	33
07/14/1998	11:00:00	1.6162	33
07/14/1998	11:00:00	1.6156	33
07/14/1998	11:00:00	1.616	33
07/14/1998	11:00:59	1.6156	33
07/14/1998	11:00:59	1.616	33
07/14/1998	11:00:59	1.6156	33
07/14/1998	11:00:59	1.616	33
07/14/1998	11:02:00	1.6156	33
07/14/1998	11:03:00	1.6154	33
07/14/1998	11:03:00	1.6152	33
07/14/1998	11:03:00	1.615	33
07/14/1998	11:03:00	1.6152	33
07/14/1998	11:03:00	1.615	33
07/14/1998	11:03:59	1.6154	33
07/14/1998	11:03:59	1.615	33
07/14/1998	11:03:59	1.6152	33
07/14/1998	11:03:59	1.6154	33
07/14/1998	11:04:59	1.6152	33
07/14/1998	11:06:00	1.6154	33
07/14/1998	11:06:59	1.6156	33
07/14/1998	11:06:59	1.6158	33
07/14/1998	11:07:59	1.6156	33
07/14/1998	11:09:00	1.616	33
07/14/1998	11:10:00	1.6162	33
07/14/1998	11:10:59	1.6158	33
07/14/1998	11:10:59	1.6156	33
07/14/1998	11:12:00	1.6154	33
07/14/1998	11:12:00	1.6152	33
07/14/1998	11:13:00	1.6154	33
07/14/1998	11:13:59	1.6152	33
07/14/1998	11:13:59	1.615	33
07/14/1998	11:15:00	1.6152	33
07/14/1998	11:16:00	1.615	33
07/14/1998	11:16:00	1.6152	33
07/14/1998	11:16:59	1.6156	33
07/14/1998	11:18:00	1.6152	33
07/14/1998	11:18:00	1.615	33
07/14/1998	11:18:00	1.6148	33
07/14/1998	11:19:00	1.615	33
07/14/1998	11:19:00	1.6148	33
07/14/1998	11:19:00	1.6146	33
07/14/1998	11:19:00	1.6144	33
07/14/1998	11:19:59	1.6142	33
07/14/1998	11:19:59	1.614	33
07/14/1998	11:19:59	1.6142	33
07/14/1998	11:19:59	1.6146	33
07/14/1998	11:19:59	1.6142	33
07/14/1998	11:19:59	1.6144	33
07/14/1998	11:20:59	1.6142	33
07/14/1998	11:20:59	1.614	33
07/14/1998	11:20:59	1.6138	33
07/14/1998	11:20:59	1.6134	33
07/14/1998	11:20:59	1.6132	33
07/14/1998	11:22:00	1.6136	33
07/14/1998	11:22:00	1.614	33
07/14/1998	11:22:00	1.6138	33
07/14/1998	11:22:00	1.614	33
07/14/1998	11:23:00	1.6144	33
07/14/1998	11:23:00	1.6146	33
07/14/1998	11:23:59	1.6142	33
07/14/1998	11:26:00	1.615	33
07/14/1998	11:26:59	1.6154	33
07/14/1998	11:26:59	1.6152	33
07/14/1998	11:28:00	1.6154	33
07/14/1998	11:29:00	1.615	33
07/14/1998	11:29:00	1.6148	33
07/14/1998	11:31:00	1.615	33
07/14/1998	11:32:00	1.6154	33
07/14/1998	11:32:59	1.615	33
07/14/1998	11:34:00	1.6158	33
07/14/1998	11:34:00	1.616	33
07/14/1998	11:35:00	1.6156	33
07/14/1998	11:35:00	1.6158	33
07/14/1998	11:35:59	1.6156	33
07/14/1998	11:35:59	1.616	33
07/14/1998	11:35:59	1.6162	33
07/14/1998	11:35:59	1.6164	33
07/14/1998	11:39:00	1.6164	33
07/14/1998	11:39:59	1.6162	33
07/14/1998	11:42:00	1.6162	33
07/14/1998	11:42:00	1.616	33
07/14/1998	11:44:00	1.6158	33
07/14/1998	11:45:59	1.6156	33
07/14/1998	11:45:59	1.6154	33
07/14/1998	11:48:00	1.6152	33
07/14/1998	11:48:59	1.615	33
07/14/1998	11:48:59	1.6148	33
07/14/1998	11:49:59	1.615	33
07/14/1998	11:49:59	1.6152	33
07/14/1998	11:49:59	1.615	33
07/14/1998	11:51:00	1.6152	33
07/14/1998	11:51:00	1.615	33
07/14/1998	11:51:00	1.6152	33
07/14/1998	11:51:59	1.6148	33
07/14/1998	11:52:59	1.6148	33
07/14/1998	11:54:00	1.6146	33
07/14/1998	11:54:00	1.6144	33
07/14/1998	11:55:00	1.6148	33
07/14/1998	11:55:59	1.615	33
07/14/1998	11:55:59	1.6148	33
07/14/1998	11:58:59	1.615	33
07/14/1998	12:00:00	1.6146	33
07/14/1998	12:01:00	1.6148	33
07/14/1998	12:01:59	1.6146	33
07/14/1998	12:03:00	1.6142	33
07/14/1998	12:03:00	1.614	33
07/14/1998	12:04:00	1.6144	33
07/14/1998	12:04:00	1.614	33
07/14/1998	12:04:59	1.6138	33
07/14/1998	12:04:59	1.6144	33
07/14/1998	12:10:00	1.615	33
07/14/1998	12:13:00	1.6154	33
07/14/1998	12:14:59	1.615	33
07/14/1998	12:17:00	1.615	33
07/14/1998	12:26:00	1.6158	33
07/14/1998	12:27:59	1.616	33
07/14/1998	12:30:59	1.6154	33
07/14/1998	12:33:59	1.615	33
07/14/1998	12:34:59	1.6156	33
07/14/1998	12:36:00	1.6154	33
07/14/1998	12:36:59	1.6156	33
07/14/1998	12:43:00	1.6158	33
07/14/1998	12:43:00	1.6156	33
07/14/1998	12:46:59	1.6154	33
07/14/1998	12:46:59	1.6152	33
07/14/1998	12:49:59	1.6156	33
07/14/1998	12:49:59	1.6154	33
07/14/1998	13:02:00	1.6156	33
07/14/1998	13:04:00	1.6152	33
07/14/1998	13:05:00	1.615	33
07/14/1998	13:05:59	1.6148	33
07/14/1998	13:11:00	1.615	33
07/14/1998	13:11:00	1.6148	33
07/14/1998	13:12:00	1.6146	33
07/14/1998	13:12:59	1.6144	33
07/14/1998	13:15:00	1.6148	33
07/14/1998	13:15:59	1.615	33
07/14/1998	13:15:59	1.6148	33
07/14/1998	13:17:00	1.615	33
07/14/1998	13:18:00	1.6148	33
07/14/1998	13:18:59	1.6146	33
07/14/1998	13:19:59	1.6144	33
07/14/1998	13:19:59	1.6142	33
07/14/1998	13:19:59	1.614	33
07/14/1998	13:19:59	1.6138	33
07/14/1998	13:21:00	1.614	33
07/14/1998	13:21:59	1.6144	33
07/14/1998	13:22:59	1.6148	33
07/14/1998	13:22:59	1.6146	33
07/14/1998	13:24:00	1.6148	33
07/14/1998	13:25:00	1.6146	33
07/14/1998	13:25:00	1.6148	33
07/14/1998	13:27:00	1.615	33
07/14/1998	13:27:00	1.6148	33
07/14/1998	13:30:00	1.6146	33
07/14/1998	13:31:00	1.615	33
07/14/1998	13:31:00	1.6154	33
07/14/1998	13:31:59	1.6156	33
07/14/1998	13:37:00	1.6154	33
07/14/1998	13:40:00	1.6156	33
07/14/1998	13:44:00	1.6154	33
07/14/1998	13:44:59	1.6158	33
07/14/1998	13:46:00	1.616	33
07/14/1998	13:46:00	1.6162	33
07/14/1998	13:47:00	1.6164	33
07/14/1998	13:47:59	1.6162	33
07/14/1998	13:47:59	1.616	33
07/14/1998	13:50:00	1.6162	33
07/14/1998	13:50:00	1.616	33
07/14/1998	13:51:59	1.6162	33
07/14/1998	13:51:59	1.616	33
07/14/1998	13:54:00	1.6162	33
07/14/1998	13:54:59	1.616	33
07/14/1998	13:56:00	1.6158	33
07/14/1998	13:56:00	1.6156	33
07/14/1998	13:56:00	1.6154	33
07/14/1998	13:57:00	1.6152	33
07/14/1998	13:57:00	1.6154	33
07/14/1998	13:57:59	1.6152	33
07/14/1998	13:57:59	1.615	33
07/14/1998	13:57:59	1.6152	33
07/14/1998	13:57:59	1.615	33
07/14/1998	13:59:00	1.6152	33
07/14/1998	13:59:00	1.615	33
07/14/1998	13:59:00	1.6152	33
07/14/1998	13:59:00	1.6154	33
07/14/1998	13:59:00	1.6152	33
07/14/1998	13:59:00	1.615	33
07/14/1998	14:00:00	1.6152	49
07/17/1998	17:44:00	1.6166	73
07/17/1998	17:55:59	1.6164	65
07/17/1998	18:45:00	1.6162	65
07/17/1998	19:01:00	1.6162	65
07/17/1998	19:21:00	1.616	65
07/17/1998	19:35:59	1.6154	65
07/17/1998	19:49:00	1.6148	65
07/17/1998	19:59:00	1.6142	65
07/17/1998	20:06:59	1.6146	65
07/17/1998	20:35:00	1.6158	65
07/17/1998	20:57:00	1.6156	65
07/17/1998	22:08:00	1.616	65
07/17/1998	22:50:59	1.6154	65
07/17/1998	22:50:59	1.6152	65
07/17/1998	22:54:00	1.6152	65
07/17/1998	23:49:59	1.615	65
07/17/1998	23:51:00	1.6144	65
07/17/1998	23:57:00	1.614	65
07/17/1998	23:57:00	1.6136	65
07/17/1998	23:57:00	1.613	65
07/17/1998	00:00:00	1.6126	65
07/17/1998	00:01:59	1.6126	65
07/17/1998	00:30:00	1.6122	65
07/17/1998	00:30:59	1.6122	65
07/17/1998	00:36:59	1.6126	65
07/17/1998	00:40:59	1.6126	65
07/17/1998	00:49:00	1.6136	65
07/17/1998	00:59:59	1.6136	65
07/17/1998	01:01:00	1.6136	65
07/17/1998	01:04:00	1.612	65
07/17/1998	01:06:59	1.612	65
07/17/1998	01:08:00	1.611	65
07/17/1998	01:09:00	1.6106	65
07/17/1998	01:12:00	1.6106	65
07/17/1998	01:12:59	1.611	65
07/17/1998	01:17:00	1.6116	65
07/17/1998	01:21:00	1.6108	65
07/17/1998	01:28:59	1.6108	65
07/17/1998	01:31:59	1.613	65
07/17/1998	01:49:00	1.6112	65
07/17/1998	01:49:00	1.611	65
07/17/1998	01:50:59	1.6104	65
07/17/1998	01:53:00	1.6104	65
07/17/1998	02:00:59	1.6104	65
07/17/1998	02:02:00	1.6102	65
07/17/1998	02:02:00	1.61	65
07/17/1998	02:03:00	1.6096	65
07/17/1998	02:03:00	1.609	65
07/17/1998	02:03:59	1.6088	65
07/17/1998	02:04:59	1.6086	65
07/17/1998	02:06:00	1.6082	65
07/17/1998	02:06:00	1.6074	65
07/17/1998	02:06:00	1.607	65
07/17/1998	02:06:59	1.6068	65
07/17/1998	02:06:59	1.6082	65
07/17/1998	02:06:59	1.609	65
07/17/1998	02:06:59	1.6064	65
07/17/1998	02:06:59	1.6062	65
07/17/1998	02:09:00	1.607	65
07/17/1998	02:10:59	1.606	65
07/17/1998	02:10:59	1.6056	65
07/17/1998	02:10:59	1.6054	65
07/17/1998	02:10:59	1.6052	65
07/17/1998	02:12:00	1.6072	65
07/17/1998	02:12:00	1.6066	65
07/17/1998	02:13:00	1.6058	65
07/17/1998	02:16:00	1.6068	65
07/17/1998	02:18:00	1.6066	65
07/17/1998	02:19:59	1.6082	65
07/17/1998	02:19:59	1.6066	65
07/17/1998	02:20:59	1.606	65
07/17/1998	02:23:59	1.608	65
07/17/1998	02:26:00	1.6086	65
07/17/1998	02:26:00	1.609	65
07/17/1998	02:26:59	1.6084	65
07/17/1998	02:29:59	1.6084	65
07/17/1998	02:35:00	1.6094	65
07/17/1998	02:39:00	1.609	65
07/17/1998	02:42:00	1.6088	65
07/17/1998	02:55:00	1.6086	65
07/17/1998	02:57:00	1.608	65
07/17/1998	02:58:00	1.6074	65
07/17/1998	03:01:00	1.6074	65
07/17/1998	03:04:59	1.6082	65
07/17/1998	03:04:59	1.6074	65
07/17/1998	03:08:00	1.6078	65
07/17/1998	03:08:00	1.6084	65
07/17/1998	03:08:00	1.6086	65
07/17/1998	03:11:59	1.6074	65
07/17/1998	03:13:00	1.6074	65
07/17/1998	03:14:00	1.6074	65
07/17/1998	03:24:00	1.6082	65
07/17/1998	03:24:59	1.6086	65
07/17/1998	03:27:00	1.609	65
07/17/1998	03:27:59	1.6092	65
07/17/1998	03:29:00	1.609	65
07/17/1998	03:30:59	1.6092	65
07/17/1998	03:36:00	1.6094	65
07/17/1998	03:36:59	1.6094	65
07/17/1998	03:43:59	1.6096	65
07/17/1998	03:45:00	1.6098	65
07/17/1998	03:46:00	1.6104	65
07/17/1998	03:46:59	1.6104	65
07/17/1998	03:49:00	1.6106	65
07/17/1998	03:49:59	1.61	65
07/17/1998	03:53:00	1.61	65
07/17/1998	03:59:00	1.61	65
07/17/1998	03:59:59	1.6096	65
07/17/1998	04:05:59	1.6094	65
07/17/1998	04:06:59	1.6094	65
07/17/1998	04:09:00	1.6092	65
07/17/1998	04:12:59	1.6094	65
07/17/1998	04:14:00	1.6096	65
07/17/1998	04:19:59	1.6098	65
07/17/1998	04:22:59	1.61	65
07/17/1998	04:54:00	1.6098	65
07/17/1998	05:03:00	1.61	65
07/17/1998	05:04:59	1.6104	65
07/17/1998	05:10:00	1.6108	65
07/17/1998	05:25:00	1.6094	65
07/17/1998	05:26:00	1.6094	65
07/17/1998	05:34:00	1.6094	65
07/17/1998	05:38:00	1.6096	65
07/17/1998	05:45:00	1.6092	65
07/17/1998	05:57:00	1.6094	65
07/17/1998	06:00:00	1.609	65
07/17/1998	06:08:59	1.6106	65
07/17/1998	06:19:00	1.6108	65
07/17/1998	06:36:00	1.6112	65
07/17/1998	06:40:00	1.6106	65
07/17/1998	06:48:00	1.6106	65
07/17/1998	06:49:00	1.6106	65
07/17/1998	06:56:00	1.611	65
07/17/1998	07:02:59	1.6112	81
07/17/1998	07:19:59	1.6112	41
07/17/1998	07:19:59	1.611	33
07/17/1998	07:19:59	1.6112	33
07/17/1998	07:21:59	1.611	33
07/17/1998	07:21:59	1.6112	33
07/17/1998	07:21:59	1.611	33
07/17/1998	07:21:59	1.6112	33
07/17/1998	07:21:59	1.6114	33
07/17/1998	07:21:59	1.6112	33
07/17/1998	07:22:59	1.6114	33
07/17/1998	07:24:00	1.6112	33
07/17/1998	07:25:00	1.6108	33
07/17/1998	07:25:00	1.6112	33
07/17/1998	07:25:59	1.611	33
07/17/1998	07:25:59	1.6106	33
07/17/1998	07:25:59	1.6108	33
07/17/1998	07:27:00	1.6102	33
07/17/1998	07:27:00	1.61	33
07/17/1998	07:27:00	1.6104	33
07/17/1998	07:27:00	1.6108	33
07/17/1998	07:27:00	1.6106	33
07/17/1998	07:27:00	1.611	33
07/17/1998	07:27:00	1.6108	33
07/17/1998	07:28:00	1.6106	33
07/17/1998	07:28:59	1.6104	33
07/17/1998	07:28:59	1.6106	33
07/17/1998	07:30:00	1.6108	33
07/17/1998	07:30:00	1.611	33
07/17/1998	07:30:00	1.6108	33
07/17/1998	07:31:00	1.6106	33
07/17/1998	07:31:00	1.6108	33
07/17/1998	07:31:00	1.6106	33
07/17/1998	07:33:00	1.6108	33
07/17/1998	07:33:00	1.6106	33
07/17/1998	07:38:00	1.6106	33
07/17/1998	07:38:59	1.6108	33
07/17/1998	07:40:00	1.6106	33
07/17/1998	07:41:59	1.6112	33
07/17/1998	07:41:59	1.611	33
07/17/1998	07:43:00	1.6114	33
07/17/1998	07:43:00	1.6116	33
07/17/1998	07:43:00	1.6118	33
07/17/1998	07:43:00	1.6116	33
07/17/1998	07:44:00	1.6114	33
07/17/1998	07:44:59	1.6112	33
07/17/1998	07:44:59	1.6114	33
07/17/1998	07:47:59	1.6116	33
07/17/1998	07:50:00	1.612	33
07/17/1998	07:51:59	1.6122	33
07/17/1998	07:51:59	1.612	33
07/17/1998	07:51:59	1.6122	33
07/17/1998	07:53:00	1.6128	33
07/17/1998	07:53:00	1.6126	33
07/17/1998	07:53:00	1.6124	33
07/17/1998	07:54:59	1.6122	33
07/17/1998	07:57:00	1.6128	33
07/17/1998	07:57:00	1.6126	33
07/17/1998	07:57:59	1.613	33
07/17/1998	07:59:00	1.6132	33
07/17/1998	08:00:00	1.613	33
07/17/1998	08:00:00	1.6134	33
07/17/1998	08:00:59	1.6136	33
07/17/1998	08:00:59	1.6134	33
07/17/1998	08:00:59	1.6136	33
07/17/1998	08:00:59	1.614	33
07/17/1998	08:00:59	1.6142	33
07/17/1998	08:02:00	1.614	33
07/17/1998	08:02:00	1.6138	33
07/17/1998	08:02:00	1.6142	33
07/17/1998	08:02:00	1.614	33
07/17/1998	08:03:00	1.6138	33
07/17/1998	08:03:00	1.614	33
07/17/1998	08:03:59	1.6138	33
07/17/1998	08:03:59	1.6136	33
07/17/1998	08:04:59	1.6134	33
07/17/1998	08:04:59	1.6136	33
07/17/1998	08:04:59	1.6132	33
07/17/1998	08:06:00	1.6138	33
07/17/1998	08:06:00	1.614	33
07/17/1998	08:06:00	1.6136	33
07/17/1998	08:06:59	1.6138	33
07/17/1998	08:06:59	1.614	33
07/17/1998	08:06:59	1.6138	33
07/17/1998	08:06:59	1.6136	33
07/17/1998	08:07:59	1.614	33
07/17/1998	08:10:59	1.6138	33
07/17/1998	08:10:59	1.6136	33
07/17/1998	08:10:59	1.6134	33
07/17/1998	08:13:00	1.6138	33
07/17/1998	08:13:59	1.614	33
07/17/1998	08:15:00	1.6146	33
07/17/1998	08:15:00	1.614	33
07/17/1998	08:15:00	1.6142	33
07/17/1998	08:16:00	1.6144	33
07/17/1998	08:16:59	1.6142	33
07/17/1998	08:16:59	1.6146	33
07/17/1998	08:16:59	1.615	33
07/17/1998	08:16:59	1.6148	33
07/17/1998	08:16:59	1.6144	33
07/17/1998	08:16:59	1.6148	33
07/17/1998	08:16:59	1.6142	33
07/17/1998	08:16:59	1.6144	33
07/17/1998	08:19:59	1.614	33
07/17/1998	08:19:59	1.6142	33
07/17/1998	08:20:59	1.6138	33
07/17/1998	08:22:00	1.6144	33
07/17/1998	08:23:00	1.6142	33
07/17/1998	08:23:59	1.6144	33
07/17/1998	08:23:59	1.6146	33
07/17/1998	08:25:00	1.6148	33
07/17/1998	08:25:00	1.615	33
07/17/1998	08:26:00	1.6142	33
07/17/1998	08:26:59	1.6146	33
07/17/1998	08:26:59	1.6144	33
07/17/1998	08:28:00	1.6146	33
07/17/1998	08:28:00	1.6144	33
07/17/1998	08:29:59	1.6146	33
07/17/1998	08:29:59	1.6142	33
07/17/1998	08:29:59	1.6146	33
07/17/1998	08:31:00	1.6148	33
07/17/1998	08:32:00	1.6146	33
07/17/1998	08:34:00	1.614	33
07/17/1998	08:34:00	1.6138	33
07/17/1998	08:35:00	1.6136	33
07/17/1998	08:35:00	1.6134	33
07/17/1998	08:35:59	1.6136	33
07/17/1998	08:38:00	1.6138	33
07/17/1998	08:38:00	1.6136	33
07/17/1998	08:39:00	1.614	33
07/17/1998	08:39:59	1.6138	33
07/17/1998	08:39:59	1.6142	33
07/17/1998	08:41:00	1.6144	33
07/17/1998	08:41:00	1.6146	33
07/17/1998	08:42:00	1.6148	33
07/17/1998	08:42:00	1.615	33
07/17/1998	08:42:59	1.615	33
07/17/1998	08:42:59	1.6152	33
07/17/1998	08:44:00	1.615	33
07/17/1998	08:44:00	1.6148	33
07/17/1998	08:44:00	1.6146	33
07/17/1998	08:44:00	1.6148	33
07/17/1998	08:44:00	1.615	33
07/17/1998	08:45:00	1.6152	33
07/17/1998	08:45:00	1.6154	33
07/17/1998	08:45:00	1.6152	33
07/17/1998	08:45:59	1.615	33
07/17/1998	08:48:59	1.6148	33
07/17/1998	08:48:59	1.6146	33
07/17/1998	08:49:59	1.6148	33
07/17/1998	08:49:59	1.6146	33
07/17/1998	08:51:00	1.6148	33
07/17/1998	08:54:00	1.615	33
07/17/1998	08:55:59	1.6154	33
07/17/1998	08:57:00	1.6152	33
07/17/1998	08:58:00	1.615	33
07/17/1998	08:58:00	1.6152	33
07/17/1998	08:58:59	1.6154	33
07/17/1998	09:01:59	1.615	33
07/17/1998	09:01:59	1.6146	33
07/17/1998	09:01:59	1.6144	33
07/17/1998	09:03:00	1.6142	33
07/17/1998	09:04:00	1.6138	33
07/17/1998	09:04:00	1.6136	33
07/17/1998	09:04:00	1.6138	33
07/17/1998	09:04:59	1.614	33
07/17/1998	09:08:00	1.6142	33
07/17/1998	09:08:59	1.6144	33
07/17/1998	09:08:59	1.6142	33
07/17/1998	09:11:00	1.614	33
07/17/1998	09:11:59	1.614	33
07/17/1998	09:13:00	1.6138	33
07/17/1998	09:14:00	1.6136	33
07/17/1998	09:14:00	1.6134	33
07/17/1998	09:14:59	1.6132	33
07/17/1998	09:14:59	1.6134	33
07/17/1998	09:14:59	1.6132	33
07/17/1998	09:17:00	1.613	33
07/17/1998	09:19:00	1.6132	33
07/17/1998	09:20:59	1.6134	33
07/17/1998	09:20:59	1.6136	33
07/17/1998	09:21:59	1.6138	33
07/17/1998	09:21:59	1.6134	33
07/17/1998	09:23:00	1.6138	33
07/17/1998	09:24:00	1.6136	33
07/17/1998	09:24:59	1.613	33
07/17/1998	09:24:59	1.6132	33
07/17/1998	09:24:59	1.6134	33
07/17/1998	09:26:00	1.613	33
07/17/1998	09:26:00	1.6134	33
07/17/1998	09:27:00	1.6132	33
07/17/1998	09:27:00	1.6136	33
07/17/1998	09:27:59	1.6134	33
07/17/1998	09:29:00	1.613	33
07/17/1998	09:30:00	1.6136	33
07/17/1998	09:33:00	1.6134	33
07/17/1998	09:34:59	1.6134	33
07/17/1998	09:36:00	1.6138	33
07/17/1998	09:36:59	1.6134	33
07/17/1998	09:37:59	1.6136	33
07/17/1998	09:37:59	1.6138	33
07/17/1998	09:39:00	1.6136	33
07/17/1998	09:39:00	1.6138	33
07/17/1998	09:42:00	1.6136	33
07/17/1998	09:43:00	1.6134	33
07/17/1998	09:43:00	1.6132	33
07/17/1998	09:46:00	1.614	33
07/17/1998	09:49:59	1.6142	33
07/17/1998	09:53:00	1.614	33
07/17/1998	09:53:59	1.6138	33
07/17/1998	09:58:00	1.614	33
07/17/1998	09:59:00	1.6136	33
07/17/1998	10:01:00	1.6138	33
07/17/1998	10:04:00	1.6138	33
07/17/1998	10:05:00	1.6134	33
07/17/1998	10:05:59	1.6132	33
07/17/1998	10:05:59	1.613	33
07/17/1998	10:08:00	1.6132	33
07/17/1998	10:08:00	1.6134	33
07/17/1998	10:09:00	1.613	33
07/17/1998	10:09:00	1.6128	33
07/17/1998	10:09:00	1.6126	33
07/17/1998	10:09:00	1.613	33
07/17/1998	10:09:00	1.6134	33
07/17/1998	10:09:59	1.6132	33
07/17/1998	10:11:00	1.613	33
07/17/1998	10:12:59	1.6132	33
07/17/1998	10:12:59	1.6134	33
07/17/1998	10:14:00	1.6136	33
07/17/1998	10:14:00	1.6134	33
07/17/1998	10:15:00	1.614	33
07/17/1998	10:15:59	1.6144	33
07/17/1998	10:15:59	1.6146	33
07/17/1998	10:17:00	1.6144	33
07/17/1998	10:21:00	1.6146	33
07/17/1998	10:21:00	1.6148	33
07/17/1998	10:21:00	1.6146	33
07/17/1998	10:21:00	1.6148	33
07/17/1998	10:21:59	1.6146	33
07/17/1998	10:21:59	1.615	33
07/17/1998	10:24:00	1.6148	33
07/17/1998	10:25:00	1.6146	33
07/17/1998	10:25:00	1.6152	33
07/17/1998	10:25:59	1.615	33
07/17/1998	10:25:59	1.6148	33
07/17/1998	10:27:00	1.615	33
07/17/1998	10:27:00	1.6152	33
07/17/1998	10:28:00	1.6148	33
07/17/1998	10:28:00	1.6146	33
07/17/1998	10:30:00	1.615	33
07/17/1998	10:31:59	1.6148	33
07/17/1998	10:33:00	1.6146	33
07/17/1998	10:34:59	1.6142	33
07/17/1998	10:37:00	1.6144	33
07/17/1998	10:38:00	1.6146	33
07/17/1998	10:41:59	1.6148	33
07/17/1998	10:43:00	1.6146	33
07/17/1998	10:46:00	1.6144	33
07/17/1998	10:47:00	1.6142	33
07/17/1998	10:57:00	1.6144	33
07/17/1998	10:57:00	1.6146	33
07/17/1998	10:57:59	1.6154	33
07/17/1998	10:59:00	1.616	33
07/17/1998	10:59:00	1.6158	33
07/17/1998	11:00:00	1.6158	33
07/17/1998	11:00:00	1.6154	33
07/17/1998	11:00:00	1.6158	33
07/17/1998	11:00:00	1.616	33
07/17/1998	11:00:00	1.6162	33
07/17/1998	11:00:00	1.6164	33
07/17/1998	11:00:00	1.616	33
07/17/1998	11:00:59	1.6156	33
07/17/1998	11:02:00	1.6154	33
07/17/1998	11:02:00	1.6156	33
07/17/1998	11:02:00	1.616	33
07/17/1998	11:02:00	1.6158	33
07/17/1998	11:03:00	1.6154	33
07/17/1998	11:06:00	1.6154	33
07/17/1998	11:07:59	1.6152	33
07/17/1998	11:13:00	1.6154	33
07/17/1998	11:19:00	1.6156	33
07/17/1998	11:19:00	1.6154	33
07/17/1998	11:23:59	1.6152	33
07/17/1998	11:25:00	1.6154	33
07/17/1998	11:28:00	1.6158	33
07/17/1998	11:29:00	1.616	33
07/17/1998	11:29:00	1.6162	33
07/17/1998	11:31:00	1.6164	33
07/17/1998	11:32:00	1.6164	33
07/17/1998	11:32:00	1.6162	33
07/17/1998	11:35:00	1.616	33
07/17/1998	11:35:59	1.6158	33
07/17/1998	11:39:00	1.6154	33
07/17/1998	11:42:59	1.6156	33
07/17/1998	11:44:00	1.6158	33
07/17/1998	11:51:00	1.6154	33
07/17/1998	11:51:00	1.615	33
07/17/1998	11:52:59	1.6152	33
07/17/1998	12:00:00	1.615	33
07/17/1998	12:01:59	1.6148	33
07/17/1998	12:03:00	1.6146	33
07/17/1998	12:07:00	1.614	33
07/17/1998	12:08:00	1.6138	33
07/17/1998	12:11:00	1.6142	33
07/17/1998	12:14:59	1.6144	33
07/17/1998	12:16:00	1.614	33
07/17/1998	12:20:59	1.6142	33
07/17/1998	12:24:59	1.614	33
07/17/1998	12:42:00	1.6138	33
07/17/1998	12:45:00	1.6136	33
07/17/1998	12:46:00	1.614	33
07/17/1998	12:49:00	1.6136	33
07/17/1998	12:49:59	1.6138	33
07/17/1998	12:49:59	1.6136	33
07/17/1998	12:55:00	1.6134	33
07/17/1998	12:55:00	1.6138	33
07/17/1998	12:55:00	1.614	33
07/17/1998	12:59:00	1.6142	33
07/17/1998	13:02:59	1.6144	33
07/17/1998	13:08:00	1.614	33
07/17/1998	13:12:00	1.614	33
07/17/1998	13:28:00	1.6138	33
07/17/1998	13:34:00	1.6138	33
07/17/1998	13:35:59	1.614	33
07/17/1998	13:35:59	1.6136	33
07/17/1998	13:38:59	1.6142	33
07/17/1998	13:40:00	1.614	33
07/17/1998	13:47:59	1.6136	33
07/17/1998	13:50:00	1.6134	33
07/17/1998	13:50:00	1.6136	33
07/17/1998	13:50:59	1.6134	33
07/17/1998	13:50:59	1.6136	33
07/17/1998	13:50:59	1.6134	33
07/17/1998	13:51:59	1.6136	33
07/17/1998	13:54:59	1.6134	33
07/17/1998	13:56:00	1.6136	33
07/17/1998	13:56:00	1.6134	33
07/17/1998	13:57:00	1.6136	33
07/17/1998	13:59:00	1.6134	33
07/17/1998	13:59:00	1.6132	33
07/17/1998	13:59:00	1.613	33
07/17/1998	14:00:00	1.6132	49
07/18/1998	14:32:59	1.6134	73
07/18/1998	14:42:59	1.6136	65
07/18/1998	15:33:59	1.6136	65
07/18/1998	15:49:59	1.6126	65
07/18/1998	16:14:00	1.6128	65
07/18/1998	16:37:00	1.6126	65
07/18/1998	17:03:59	1.6124	65
07/18/1998	17:04:59	1.6124	65
07/18/1998	17:29:59	1.6142	65
07/18/1998	17:36:59	1.6124	65
07/18/1998	17:45:00	1.613	65
07/18/1998	18:27:59	1.6124	65
07/18/1998	18:52:00	1.613	65
07/18/1998	18:58:00	1.6128	65
07/18/1998	19:21:59	1.6124	65
07/18/1998	19:21:59	1.6126	65
07/18/1998	19:31:00	1.6124	65
07/18/1998	19:53:00	1.6124	65
07/18/1998	20:02:00	1.6132	65
07/18/1998	20:02:00	1.614	65
07/18/1998	20:12:00	1.6138	65
07/18/1998	20:12:00	1.6142	65
07/18/1998	20:16:00	1.6138	65
07/18/1998	20:16:59	1.6136	65
07/18/1998	20:19:00	1.6136	65
07/18/1998	20:35:00	1.6138	65
07/18/1998	20:47:00	1.6144	65
07/18/1998	20:49:59	1.615	65
07/18/1998	20:55:00	1.6156	65
07/18/1998	21:05:59	1.6152	65
07/18/1998	21:11:00	1.614	65
07/18/1998	21:16:00	1.615	65
07/18/1998	21:27:00	1.615	65
07/18/1998	21:48:00	1.6148	65
07/18/1998	22:41:00	1.613	65
07/18/1998	23:12:00	1.6136	65
07/18/1998	00:11:59	1.614	65
07/18/1998	00:49:59	1.6144	65
07/18/1998	00:53:00	1.6138	65
07/18/1998	00:55:00	1.6136	65
07/18/1998	01:05:59	1.6132	65
07/18/1998	01:08:00	1.6134	65
07/18/1998	01:15:00	1.6126	65
07/18/1998	01:15:59	1.6124	65
07/18/1998	01:25:00	1.6128	65
07/18/1998	01:34:00	1.6124	65
07/18/1998	01:35:59	1.613	65
07/18/1998	01:41:00	1.6132	65
07/18/1998	01:47:00	1.6136	65
07/18/1998	01:57:00	1.6136	65
07/18/1998	02:02:00	1.6132	65
07/18/1998	02:35:59	1.6126	65
07/18/1998	03:04:59	1.6122	65
07/18/1998	03:10:00	1.6124	65
07/18/1998	03:11:00	1.6124	65
07/18/1998	03:17:00	1.6122	65
07/18/1998	03:36:59	1.613	65
07/18/1998	03:53:00	1.6132	65
07/18/1998	03:56:59	1.6132	65
07/18/1998	04:21:00	1.6126	65
07/18/1998	04:22:59	1.6128	65
07/18/1998	04:28:00	1.6128	65
07/18/1998	04:28:59	1.6128	65
07/18/1998	04:28:59	1.6122	65
07/18/1998	04:30:00	1.6124	65
07/18/1998	04:31:59	1.6124	65
07/18/1998	04:41:00	1.6122	65
07/18/1998	04:51:59	1.6122	65
07/18/1998	05:52:59	1.6122	65
07/18/1998	05:55:00	1.6116	65
07/18/1998	06:33:59	1.612	65
07/18/1998	06:40:59	1.6124	65
07/18/1998	06:42:00	1.612	65
07/18/1998	06:50:59	1.612	65
07/18/1998	06:53:00	1.6122	65
07/18/1998	07:01:00	1.612	81
07/18/1998	07:19:59	1.6122	41
07/18/1998	07:19:59	1.612	33
07/18/1998	07:19:59	1.6122	33
07/18/1998	07:21:00	1.6124	33
07/18/1998	07:21:00	1.612	33
07/18/1998	07:21:00	1.6122	33
07/18/1998	07:24:00	1.612	33
07/18/1998	07:25:00	1.6118	33
07/18/1998	07:25:59	1.612	33
07/18/1998	07:25:59	1.6122	33
07/18/1998	07:28:00	1.612	33
07/18/1998	07:28:59	1.6122	33
07/18/1998	07:30:00	1.6118	33
07/18/1998	07:30:00	1.6116	33
07/18/1998	07:30:00	1.6114	33
07/18/1998	07:30:00	1.6116	33
07/18/1998	07:31:00	1.6114	33
07/18/1998	07:31:00	1.6116	33
07/18/1998	07:33:00	1.6114	33
07/18/1998	07:34:00	1.6112	33
07/18/1998	07:34:00	1.6114	33
07/18/1998	07:34:00	1.611	33
07/18/1998	07:34:00	1.6108	33
07/18/1998	07:34:00	1.6106	33
07/18/1998	07:34:00	1.611	33
07/18/1998	07:34:59	1.6108	33
07/18/1998	07:34:59	1.611	33
07/18/1998	07:35:59	1.6108	33
07/18/1998	07:37:00	1.6106	33
07/18/1998	07:37:00	1.6108	33
07/18/1998	07:37:00	1.611	33
07/18/1998	07:37:00	1.6116	33
07/18/1998	07:38:00	1.6114	33
07/18/1998	07:38:00	1.6116	33
07/18/1998	07:38:00	1.6112	33
07/18/1998	07:38:00	1.611	33
07/18/1998	07:38:59	1.6114	33
07/18/1998	07:40:00	1.6116	33
07/18/1998	07:41:59	1.6112	33
07/18/1998	07:43:00	1.611	33
07/18/1998	07:44:00	1.6108	33
07/18/1998	07:44:00	1.611	33
07/18/1998	07:44:00	1.6106	33
07/18/1998	07:44:00	1.6104	33
07/18/1998	07:44:00	1.6102	33
07/18/1998	07:44:59	1.6104	33
07/18/1998	07:44:59	1.6106	33
07/18/1998	07:44:59	1.6108	33
07/18/1998	07:46:00	1.6112	33
07/18/1998	07:46:00	1.6108	33
07/18/1998	07:47:00	1.611	33
07/18/1998	07:47:00	1.6112	33
07/18/1998	07:47:59	1.611	33
07/18/1998	07:47:59	1.6112	33
07/18/1998	07:54:00	1.611	33
07/18/1998	07:54:59	1.6108	33
07/18/1998	07:56:00	1.6106	33
07/18/1998	07:57:59	1.6108	33
07/18/1998	08:00:00	1.6106	33
07/18/1998	08:00:00	1.6104	33
07/18/1998	08:00:59	1.6102	33
07/18/1998	08:00:59	1.61	33
07/18/1998	08:00:59	1.6098	33
07/18/1998	08:00:59	1.6096	33
07/18/1998	08:00:59	1.61	33
07/18/1998	08:03:00	1.6102	33
07/18/1998	08:03:00	1.61	33
07/18/1998	08:03:00	1.6098	33
07/18/1998	08:03:59	1.61	33
07/18/1998	08:03:59	1.6102	33
07/18/1998	08:04:59	1.6098	33
07/18/1998	08:04:59	1.61	33
07/18/1998	08:04:59	1.6098	33
07/18/1998	08:06:00	1.61	33
07/18/1998	08:06:00	1.6098	33
07/18/1998	08:06:59	1.61	33
07/18/1998	08:06:59	1.6102	33
07/18/1998	08:07:59	1.61	33
07/18/1998	08:07:59	1.6102	33
07/18/1998	08:07:59	1.6104	33
07/18/1998	08:09:00	1.6102	33
07/18/1998	08:10:59	1.61	33
07/18/1998	08:12:00	1.6102	33
07/18/1998	08:13:00	1.61	33
07/18/1998	08:13:00	1.6098	33
07/18/1998	08:13:59	1.6096	33
07/18/1998	08:13:59	1.61	33
07/18/1998	08:13:59	1.6096	33
07/18/1998	08:13:59	1.61	33
07/18/1998	08:15:00	1.6102	33
07/18/1998	08:18:00	1.6104	33
07/18/1998	08:19:00	1.6106	33
07/18/1998	08:19:59	1.6104	33
07/18/1998	08:19:59	1.6106	33
07/18/1998	08:20:59	1.6104	33
07/18/1998	08:22:00	1.6102	33
07/18/1998	08:23:00	1.6104	33
07/18/1998	08:23:00	1.6102	33
07/18/1998	08:23:59	1.6104	33
07/18/1998	08:23:59	1.6102	33
07/18/1998	08:25:00	1.6106	33
07/18/1998	08:26:00	1.6108	33
07/18/1998	08:26:00	1.6106	33
07/18/1998	08:26:59	1.6108	33
07/18/1998	08:28:00	1.611	33
07/18/1998	08:29:00	1.6114	33
07/18/1998	08:29:00	1.6116	33
07/18/1998	08:29:59	1.6116	33
07/18/1998	08:29:59	1.6114	33
07/18/1998	08:31:00	1.6116	33
07/18/1998	08:31:00	1.6118	33
07/18/1998	08:31:00	1.612	33
07/18/1998	08:31:00	1.6122	33
07/18/1998	08:32:00	1.612	33
07/18/1998	08:32:00	1.6118	33
07/18/1998	08:32:00	1.6116	33
07/18/1998	08:32:59	1.6118	33
07/18/1998	08:34:00	1.612	33
07/18/1998	08:34:00	1.6116	33
07/18/1998	08:35:00	1.6118	33
07/18/1998	08:35:00	1.6116	33
07/18/1998	08:35:59	1.6114	33
07/18/1998	08:35:59	1.6116	33
07/18/1998	08:36:59	1.6114	33
07/18/1998	08:39:00	1.6116	33
07/18/1998	08:39:59	1.6114	33
07/18/1998	08:41:00	1.6112	33
07/18/1998	08:42:00	1.6114	33
07/18/1998	08:42:00	1.6112	33
07/18/1998	08:42:00	1.6114	33
07/18/1998	08:42:00	1.6112	33
07/18/1998	08:44:00	1.611	33
07/18/1998	08:45:00	1.6112	33
07/18/1998	08:45:00	1.611	33
07/18/1998	08:45:59	1.6112	33
07/18/1998	08:47:00	1.611	33
07/18/1998	08:48:59	1.6108	33
07/18/1998	08:51:59	1.611	33
07/18/1998	08:51:59	1.6112	33
07/18/1998	08:57:00	1.6108	33
07/18/1998	08:58:00	1.6106	33
07/18/1998	08:58:00	1.6102	33
07/18/1998	08:58:59	1.6104	33
07/18/1998	09:04:00	1.61	33
07/18/1998	09:05:59	1.6104	33
07/18/1998	09:07:00	1.6106	33
07/18/1998	09:08:59	1.6104	33
07/18/1998	09:10:00	1.6108	33
07/18/1998	09:11:00	1.611	33
07/18/1998	09:11:00	1.6108	33
07/18/1998	09:13:00	1.6112	33
07/18/1998	09:14:59	1.6114	33
07/18/1998	09:14:59	1.6112	33
07/18/1998	09:14:59	1.611	33
07/18/1998	09:17:59	1.6116	33
07/18/1998	09:19:00	1.6112	33
07/18/1998	09:19:00	1.6118	33
07/18/1998	09:19:00	1.612	33
07/18/1998	09:19:00	1.6124	33
07/18/1998	09:20:00	1.6122	33
07/18/1998	09:20:59	1.612	33
07/18/1998	09:21:59	1.6118	33
07/18/1998	09:21:59	1.612	33
07/18/1998	09:24:59	1.6122	33
07/18/1998	09:24:59	1.6124	33
07/18/1998	09:24:59	1.6128	33
07/18/1998	09:24:59	1.613	33
07/18/1998	09:24:59	1.6126	33
07/18/1998	09:26:00	1.6128	33
07/18/1998	09:27:00	1.613	33
07/18/1998	09:27:00	1.6132	33
07/18/1998	09:27:00	1.613	33
07/18/1998	09:27:00	1.6132	33
07/18/1998	09:27:00	1.6134	33
07/18/1998	09:27:00	1.6136	33
07/18/1998	09:27:00	1.6138	33
07/18/1998	09:27:59	1.6136	33
07/18/1998	09:27:59	1.614	33
07/18/1998	09:27:59	1.6134	33
07/18/1998	09:27:59	1.6136	33
07/18/1998	09:27:59	1.6138	33
07/18/1998	09:27:59	1.614	33
07/18/1998	09:29:00	1.6136	33
07/18/1998	09:29:00	1.6134	33
07/18/1998	09:29:00	1.6136	33
07/18/1998	09:29:00	1.6138	33
07/18/1998	09:30:00	1.614	33
07/18/1998	09:30:00	1.6138	33
07/18/1998	09:30:00	1.614	33
07/18/1998	09:30:00	1.6142	33
07/18/1998	09:30:59	1.6144	33
07/18/1998	09:30:59	1.6142	33
07/18/1998	09:30:59	1.614	33
07/18/1998	09:30:59	1.6138	33
07/18/1998	09:30:59	1.6136	33
07/18/1998	09:32:00	1.6134	33
07/18/1998	09:32:00	1.6138	33
07/18/1998	09:33:00	1.614	33
07/18/1998	09:33:00	1.6136	33
07/18/1998	09:33:59	1.6138	33
07/18/1998	09:34:59	1.6136	33
07/18/1998	09:36:00	1.6134	33
07/18/1998	09:36:00	1.6136	33
07/18/1998	09:36:00	1.6138	33
07/18/1998	09:36:59	1.6134	33
07/18/1998	09:36:59	1.6138	33
07/18/1998	09:36:59	1.6136	33
07/18/1998	09:37:59	1.6134	33
07/18/1998	09:39:00	1.6136	33
07/18/1998	09:40:59	1.6138	33
07/18/1998	09:40:59	1.6136	33
07/18/1998	09:42:00	1.6138	33
07/18/1998	09:43:00	1.6136	33
07/18/1998	09:49:00	1.614	33
07/18/1998	09:49:59	1.6144	33
07/18/1998	09:49:59	1.6142	33
07/18/1998	09:49:59	1.614	33
07/18/1998	09:50:59	1.6142	33
07/18/1998	09:52:00	1.614	33
07/18/1998	09:52:00	1.6142	33
07/18/1998	09:52:00	1.6144	33
07/18/1998	09:53:00	1.6142	33
07/18/1998	09:53:00	1.6138	33
07/18/1998	09:53:59	1.614	33
07/18/1998	09:55:00	1.6136	33
07/18/1998	09:56:00	1.6138	33
07/18/1998	09:59:59	1.6136	33
07/18/1998	10:02:00	1.614	33
07/18/1998	10:02:59	1.6142	33
07/18/1998	10:05:00	1.6142	33
07/18/1998	10:05:00	1.614	33
07/18/1998	10:05:00	1.6138	33
07/18/1998	10:05:00	1.6136	33
07/18/1998	10:08:00	1.6136	33
07/18/1998	10:08:00	1.6134	33
07/18/1998	10:09:00	1.6136	33
07/18/1998	10:12:59	1.6132	33
07/18/1998	10:14:00	1.6134	33
07/18/1998	10:15:00	1.6132	33
07/18/1998	10:17:00	1.6134	33
07/18/1998	10:17:00	1.6136	33
07/18/1998	10:18:00	1.6134	33
07/18/1998	10:19:59	1.614	33
07/18/1998	10:19:59	1.6142	33
07/18/1998	10:21:59	1.6144	33
07/18/1998	10:21:59	1.6146	33
07/18/1998	10:21:59	1.6148	33
07/18/1998	10:21:59	1.6146	33
07/18/1998	10:21:59	1.6142	33
07/18/1998	10:22:59	1.6144	33
07/18/1998	10:24:00	1.615	33
07/18/1998	10:24:00	1.6148	33
07/18/1998	10:24:00	1.6144	33
07/18/1998	10:25:00	1.6142	33
07/18/1998	10:25:00	1.6144	33
07/18/1998	10:27:00	1.6144	33
07/18/1998	10:31:00	1.6146	33
07/18/1998	10:31:00	1.6144	33
07/18/1998	10:31:00	1.6146	33
07/18/1998	10:31:59	1.6148	33
07/18/1998	10:31:59	1.615	33
07/18/1998	10:31:59	1.6152	33
07/18/1998	10:31:59	1.6154	33
07/18/1998	10:31:59	1.6158	33
07/18/1998	10:31:59	1.616	33
07/18/1998	10:31:59	1.6154	33
07/18/1998	10:31:59	1.6152	33
07/18/1998	10:33:00	1.6154	33
07/18/1998	10:34:00	1.615	33
07/18/1998	10:34:00	1.6148	33
07/18/1998	10:34:00	1.6152	33
07/18/1998	10:34:59	1.6148	33
07/18/1998	10:35:59	1.6146	33
07/18/1998	10:35:59	1.6148	33
07/18/1998	10:35:59	1.6146	33
07/18/1998	10:37:00	1.615	33
07/18/1998	10:37:00	1.6154	33
07/18/1998	10:37:00	1.6156	33
07/18/1998	10:37:00	1.6152	33
07/18/1998	10:38:00	1.6156	33
07/18/1998	10:38:00	1.6154	33
07/18/1998	10:38:59	1.6158	33
07/18/1998	10:40:00	1.616	33
07/18/1998	10:40:00	1.6162	33
07/18/1998	10:40:00	1.616	33
07/18/1998	10:41:00	1.6158	33
07/18/1998	10:41:59	1.6154	33
07/18/1998	10:41:59	1.6156	33
07/18/1998	10:44:00	1.6154	33
07/18/1998	10:44:59	1.6152	33
07/18/1998	10:44:59	1.615	33
07/18/1998	10:44:59	1.6152	33
07/18/1998	10:44:59	1.615	33
07/18/1998	10:47:00	1.6148	33
07/18/1998	10:49:00	1.6146	33
07/18/1998	10:51:59	1.6144	33
07/18/1998	10:54:00	1.6146	33
07/18/1998	10:54:00	1.6144	33
07/18/1998	10:56:00	1.6142	33
07/18/1998	10:56:00	1.614	33
07/18/1998	10:57:59	1.6138	33
07/18/1998	10:59:00	1.614	33
07/18/1998	10:59:00	1.6138	33
07/18/1998	11:00:00	1.614	33
07/18/1998	11:02:00	1.6138	33
07/18/1998	11:04:59	1.614	33
07/18/1998	11:10:00	1.6138	33
07/18/1998	11:13:59	1.614	33
07/18/1998	11:16:59	1.6142	33
07/18/1998	11:19:59	1.614	33
07/18/1998	11:29:00	1.6142	33
07/18/1998	11:31:00	1.6144	33
07/18/1998	11:31:00	1.6142	33
07/18/1998	11:32:00	1.6144	33
07/18/1998	11:34:00	1.6144	33
07/18/1998	11:35:00	1.6146	33
07/18/1998	11:41:00	1.6146	33
07/18/1998	11:45:59	1.6146	33
07/18/1998	11:51:00	1.615	33
07/18/1998	11:52:59	1.615	33
07/18/1998	11:57:00	1.6154	33
07/18/1998	11:58:00	1.6156	33
07/18/1998	11:58:59	1.6156	33
07/18/1998	12:00:00	1.616	33
07/18/1998	12:00:00	1.6164	33
07/18/1998	12:00:00	1.616	33
07/18/1998	12:00:00	1.6158	33
07/18/1998	12:00:00	1.616	33
07/18/1998	12:01:00	1.6162	33
07/18/1998	12:01:00	1.616	33
07/18/1998	12:03:00	1.6154	33
07/18/1998	12:03:00	1.6152	33
07/18/1998	12:03:00	1.6154	33
07/18/1998	12:04:00	1.6154	33
07/18/1998	12:04:59	1.6158	33
07/18/1998	12:05:59	1.6154	33
07/18/1998	12:08:00	1.6156	33
07/18/1998	12:08:00	1.6158	33
07/18/1998	12:08:00	1.6156	33
07/18/1998	12:08:59	1.6154	33
07/18/1998	12:11:59	1.6156	33
07/18/1998	12:13:00	1.6158	33
07/18/1998	12:14:59	1.6154	33
07/18/1998	12:17:00	1.6156	33
07/18/1998	12:17:00	1.6154	33
07/18/1998	12:19:00	1.6154	33
07/18/1998	12:20:00	1.6158	33
07/18/1998	12:21:59	1.6154	33
07/18/1998	12:21:59	1.6152	33
07/18/1998	12:24:00	1.6154	33
07/18/1998	12:27:00	1.6152	33
07/18/1998	12:30:59	1.6154	33
07/18/1998	12:33:00	1.6152	33
07/18/1998	12:33:59	1.615	33
07/18/1998	12:33:59	1.6152	33
07/18/1998	12:34:59	1.615	33
07/18/1998	12:49:59	1.615	33
07/18/1998	12:52:00	1.6148	33
07/18/1998	12:59:59	1.614	33
07/18/1998	13:01:00	1.6142	33
07/18/1998	13:04:00	1.6144	33
07/18/1998	13:06:59	1.6146	33
07/18/1998	13:12:00	1.6144	33
07/18/1998	13:14:00	1.6142	33
07/18/1998	13:21:00	1.6144	33
07/18/1998	13:24:00	1.614	33
07/18/1998	13:25:00	1.6134	33
07/18/1998	13:25:00	1.6136	33
07/18/1998	13:25:59	1.6132	33
07/18/1998	13:25:59	1.6134	33
07/18/1998	13:27:00	1.6134	33
07/18/1998	13:28:00	1.6138	33
07/18/1998	13:33:00	1.6134	33
07/18/1998	13:34:00	1.6134	33
07/18/1998	13:43:00	1.6132	33
07/18/1998	13:43:00	1.613	33
07/18/1998	13:43:00	1.6132	33
07/18/1998	13:43:00	1.613	33
07/18/1998	13:44:00	1.6132	33
07/18/1998	13:44:00	1.6134	33
07/18/1998	13:49:00	1.6132	33
07/18/1998	13:50:59	1.6134	33
07/18/1998	13:51:59	1.613	33
07/18/1998	13:53:00	1.6132	33
07/18/1998	13:54:00	1.613	33
07/18/1998	13:54:59	1.6132	33
07/18/1998	13:56:00	1.613	33
07/18/1998	13:57:00	1.6132	33
07/18/1998	13:57:00	1.613	33
07/18/1998	13:57:59	1.6132	33
07/18/1998	13:59:00	1.6134	33
07/18/1998	13:59:00	1.6132	33
07/18/1998	13:59:00	1.6134	33
07/18/1998	13:59:00	1.6136	33
07/18/1998	13:59:00	1.6138	33
07/18/1998	14:00:00	1.6136	49
07/19/1998	14:32:00	1.614	73
07/19/1998	14:57:00	1.614	65
07/19/1998	14:58:00	1.6136	65
07/19/1998	15:13:00	1.6136	65
07/19/1998	15:17:00	1.6122	65
07/19/1998	15:20:00	1.614	65
07/19/1998	15:43:59	1.6144	65
07/19/1998	15:53:00	1.6144	65
07/19/1998	16:04:00	1.6146	65
07/19/1998	16:14:00	1.615	65
07/19/1998	16:43:00	1.6156	65
07/19/1998	16:54:00	1.6154	65
07/19/1998	17:00:59	1.6156	65
07/19/1998	17:28:00	1.6158	65
07/19/1998	17:57:00	1.616	65
07/19/1998	18:20:59	1.6156	65
07/19/1998	18:30:59	1.616	65
07/19/1998	18:34:59	1.615	65
07/19/1998	18:36:59	1.616	65
07/19/1998	18:43:00	1.6162	65
07/19/1998	18:45:00	1.6164	65
07/19/1998	18:46:00	1.6166	65
07/19/1998	18:48:00	1.6166	65
07/19/1998	18:49:00	1.6168	65
07/19/1998	18:52:00	1.6168	65
07/19/1998	18:58:00	1.6166	65
07/19/1998	18:59:59	1.6168	65
07/19/1998	19:05:00	1.6168	65
07/19/1998	19:05:00	1.617	65
07/19/1998	19:08:00	1.6168	65
07/19/1998	19:15:59	1.6168	65
07/19/1998	19:15:59	1.617	65
07/19/1998	19:21:00	1.617	65
07/19/1998	19:22:59	1.6168	65
07/19/1998	19:25:59	1.6176	65
07/19/1998	19:33:00	1.6178	65
07/19/1998	19:40:00	1.6172	65
07/19/1998	19:54:00	1.6178	65
07/19/1998	20:06:59	1.6172	65
07/19/1998	20:16:59	1.6172	65
07/19/1998	20:25:00	1.6172	65
07/19/1998	20:29:59	1.6168	65
07/19/1998	20:39:59	1.6162	65
07/19/1998	21:05:59	1.6162	65
07/19/1998	21:19:00	1.6166	65
07/19/1998	21:43:59	1.6164	65
07/19/1998	21:48:00	1.6166	65
07/19/1998	21:52:00	1.617	65
07/19/1998	22:06:59	1.617	65
07/19/1998	22:08:00	1.617	65
07/19/1998	22:14:00	1.6172	65
07/19/1998	22:31:59	1.6174	65
07/19/1998	22:44:59	1.6176	65
07/19/1998	22:54:00	1.6178	65
07/19/1998	23:19:00	1.6174	65
07/19/1998	23:23:59	1.6168	65
07/19/1998	23:36:59	1.6174	65
07/19/1998	23:47:00	1.6166	65
07/19/1998	00:04:59	1.616	65
07/19/1998	00:05:59	1.6158	65
07/19/1998	00:49:00	1.6154	65
07/19/1998	00:56:00	1.6148	65
07/19/1998	00:56:00	1.6146	65
07/19/1998	01:02:59	1.6144	65
07/19/1998	01:04:00	1.6142	65
07/19/1998	01:06:59	1.6146	65
07/19/1998	01:35:59	1.6142	65
07/19/1998	01:37:00	1.6142	65
07/19/1998	01:37:00	1.614	65
07/19/1998	01:38:59	1.6136	65
07/19/1998	01:46:00	1.6136	65
07/19/1998	01:57:00	1.6148	65
07/19/1998	02:00:59	1.6146	65
07/19/1998	02:20:59	1.6142	65
07/19/1998	02:29:59	1.615	65
07/19/1998	03:04:00	1.6158	65
07/19/1998	03:04:00	1.6156	65
07/19/1998	03:30:00	1.616	65
07/19/1998	03:30:00	1.6168	65
07/19/1998	03:30:00	1.6176	65
07/19/1998	03:30:59	1.6172	65
07/19/1998	03:30:59	1.617	65
07/19/1998	03:36:00	1.617	65
07/19/1998	03:39:00	1.6168	65
07/19/1998	03:39:00	1.617	65
07/19/1998	03:52:00	1.617	65
07/19/1998	04:09:59	1.6164	65
07/19/1998	04:24:00	1.616	65
07/19/1998	04:28:00	1.6156	65
07/19/1998	04:28:59	1.6156	65
07/19/1998	04:31:59	1.6154	65
07/19/1998	04:37:00	1.6158	65
07/19/1998	04:38:00	1.6156	65
07/19/1998	04:40:00	1.6158	65
07/19/1998	04:57:00	1.6158	65
07/19/1998	05:07:59	1.616	65
07/19/1998	05:15:00	1.6164	65
07/19/1998	05:20:59	1.6174	65
07/19/1998	05:23:59	1.6178	65
07/19/1998	05:25:00	1.6176	65
07/19/1998	05:25:00	1.6172	65
07/19/1998	05:29:00	1.6174	65
07/19/1998	05:32:00	1.6178	65
07/19/1998	05:32:59	1.618	65
07/19/1998	05:35:59	1.6184	65
07/19/1998	05:36:59	1.6184	65
07/19/1998	05:41:00	1.6184	65
07/19/1998	05:42:59	1.618	65
07/19/1998	05:48:00	1.6182	65
07/19/1998	05:58:00	1.6174	65
07/19/1998	06:04:00	1.6172	65
07/19/1998	06:05:59	1.617	65
07/19/1998	06:11:59	1.6176	65
07/19/1998	06:19:00	1.6172	65
07/19/1998	06:33:59	1.618	65
07/19/1998	06:36:00	1.6184	65
07/19/1998	06:36:00	1.6186	65
07/19/1998	06:36:59	1.6186	65
07/19/1998	06:39:00	1.6188	65
07/19/1998	06:40:00	1.6188	65
07/19/1998	06:40:00	1.619	65
07/19/1998	06:40:00	1.6192	65
07/19/1998	06:40:59	1.619	65
07/19/1998	06:43:59	1.6192	65
07/19/1998	06:45:00	1.6192	65
07/19/1998	06:52:00	1.6192	65
07/19/1998	06:52:00	1.6196	65
07/19/1998	06:53:00	1.6198	65
07/19/1998	06:53:00	1.62	65
07/19/1998	06:53:59	1.6204	65
07/19/1998	06:55:00	1.6204	65
07/19/1998	06:56:00	1.6206	65
07/19/1998	06:56:00	1.6208	65
07/19/1998	06:56:00	1.6206	65
07/19/1998	06:56:00	1.621	65
07/19/1998	06:56:00	1.6212	65
07/19/1998	06:56:59	1.621	65
07/19/1998	06:58:00	1.6208	65
07/19/1998	06:58:00	1.6204	65
07/19/1998	07:02:00	1.6202	65
07/19/1998	07:02:59	1.6216	81
07/19/1998	07:19:59	1.619	41
07/19/1998	07:19:59	1.6192	33
07/19/1998	07:19:59	1.619	33
07/19/1998	07:19:59	1.6188	33
07/19/1998	07:19:59	1.6186	33
07/19/1998	07:19:59	1.6184	33
07/19/1998	07:21:00	1.6186	33
07/19/1998	07:21:00	1.6182	33
07/19/1998	07:21:00	1.6184	33
07/19/1998	07:21:00	1.618	33
07/19/1998	07:21:00	1.6182	33
07/19/1998	07:21:59	1.6178	33
07/19/1998	07:21:59	1.618	33
07/19/1998	07:21:59	1.6182	33
07/19/1998	07:21:59	1.618	33
07/19/1998	07:22:59	1.618	33
07/19/1998	07:22:59	1.6178	33
07/19/1998	07:22:59	1.618	33
07/19/1998	07:24:00	1.6182	33
07/19/1998	07:24:00	1.618	33
07/19/1998	07:25:00	1.6182	33
07/19/1998	07:25:59	1.6186	33
07/19/1998	07:25:59	1.6188	33
07/19/1998	07:25:59	1.6184	33
07/19/1998	07:25:59	1.6186	33
07/19/1998	07:27:00	1.6186	33
07/19/1998	07:27:00	1.6188	33
07/19/1998	07:27:00	1.6186	33
07/19/1998	07:27:00	1.6184	33
07/19/1998	07:28:59	1.6186	33
07/19/1998	07:31:00	1.6184	33
07/19/1998	07:31:00	1.6182	33
07/19/1998	07:31:00	1.618	33
07/19/1998	07:31:59	1.6182	33
07/19/1998	07:31:59	1.6184	33
07/19/1998	07:33:00	1.6182	33
07/19/1998	07:34:00	1.618	33
07/19/1998	07:34:59	1.6178	33
07/19/1998	07:34:59	1.6176	33
07/19/1998	07:35:59	1.6178	33
07/19/1998	07:35:59	1.618	33
07/19/1998	07:40:00	1.6184	33
07/19/1998	07:41:00	1.6182	33
07/19/1998	07:41:00	1.618	33
07/19/1998	07:41:59	1.6178	33
07/19/1998	07:41:59	1.6176	33
07/19/1998	07:41:59	1.618	33
07/19/1998	07:43:00	1.6178	33
07/19/1998	07:44:00	1.618	33
07/19/1998	07:44:00	1.6178	33
07/19/1998	07:44:59	1.618	33
07/19/1998	07:44:59	1.6178	33
07/19/1998	07:44:59	1.6176	33
07/19/1998	07:44:59	1.6174	33
07/19/1998	07:46:00	1.6176	33
07/19/1998	07:46:00	1.6178	33
07/19/1998	07:46:00	1.6176	33
07/19/1998	07:47:00	1.6176	33
07/19/1998	07:47:00	1.6178	33
07/19/1998	07:47:00	1.618	33
07/19/1998	07:47:00	1.6176	33
07/19/1998	07:49:00	1.6178	33
07/19/1998	07:50:00	1.618	33
07/19/1998	07:50:00	1.6178	33
07/19/1998	07:50:59	1.6176	33
07/19/1998	07:50:59	1.6178	33
07/19/1998	07:51:59	1.6172	33
07/19/1998	07:51:59	1.6174	33
07/19/1998	07:54:00	1.6176	33
07/19/1998	07:56:00	1.6178	33
07/19/1998	08:00:59	1.6178	33
07/19/1998	08:00:59	1.6176	33
07/19/1998	08:03:00	1.6174	33
07/19/1998	08:03:59	1.6176	33
07/19/1998	08:03:59	1.6174	33
07/19/1998	08:03:59	1.6176	33
07/19/1998	08:06:00	1.6178	33
07/19/1998	08:06:59	1.6178	33
07/19/1998	08:07:59	1.618	33
07/19/1998	08:09:00	1.6178	33
07/19/1998	08:10:00	1.6172	33
07/19/1998	08:10:00	1.617	33
07/19/1998	08:10:00	1.6172	33
07/19/1998	08:10:59	1.6174	33
07/19/1998	08:10:59	1.6172	33
07/19/1998	08:12:00	1.617	33
07/19/1998	08:12:00	1.6168	33
07/19/1998	08:12:00	1.6166	33
07/19/1998	08:13:00	1.6172	33
07/19/1998	08:13:59	1.617	33
07/19/1998	08:13:59	1.6174	33
07/19/1998	08:16:00	1.6172	33
07/19/1998	08:16:59	1.6174	33
07/19/1998	08:18:00	1.6172	33
07/19/1998	08:19:00	1.6174	33
07/19/1998	08:19:00	1.6176	33
07/19/1998	08:19:00	1.6174	33
07/19/1998	08:19:59	1.6172	33
07/19/1998	08:19:59	1.6174	33
07/19/1998	08:19:59	1.6172	33
07/19/1998	08:22:00	1.617	33
07/19/1998	08:23:59	1.6166	33
07/19/1998	08:23:59	1.6164	33
07/19/1998	08:23:59	1.6168	33
07/19/1998	08:25:00	1.6166	33
07/19/1998	08:25:00	1.6164	33
07/19/1998	08:26:00	1.6162	33
07/19/1998	08:26:59	1.6164	33
07/19/1998	08:26:59	1.6166	33
07/19/1998	08:29:59	1.6164	33
07/19/1998	08:29:59	1.6162	33
07/19/1998	08:29:59	1.6164	33
07/19/1998	08:32:59	1.6166	33
07/19/1998	08:34:00	1.6164	33
07/19/1998	08:34:00	1.6162	33
07/19/1998	08:35:00	1.616	33
07/19/1998	08:35:00	1.6164	33
07/19/1998	08:35:00	1.6162	33
07/19/1998	08:35:59	1.6164	33
07/19/1998	08:35:59	1.6162	33
07/19/1998	08:38:00	1.616	33
07/19/1998	08:38:00	1.6158	33
07/19/1998	08:39:00	1.616	33
07/19/1998	08:41:00	1.6162	33
07/19/1998	08:42:59	1.6164	33
07/19/1998	08:44:00	1.6162	33
07/19/1998	08:45:59	1.6164	33
07/19/1998	08:47:00	1.6162	33
07/19/1998	08:48:00	1.6164	33
07/19/1998	08:48:00	1.6166	33
07/19/1998	08:48:59	1.6164	33
07/19/1998	08:51:00	1.6168	33
07/19/1998	08:51:00	1.6166	33
07/19/1998	08:52:59	1.6164	33
07/19/1998	08:55:59	1.6168	33
07/19/1998	09:00:00	1.617	33
07/19/1998	09:01:00	1.6168	33
07/19/1998	09:01:59	1.617	33
07/19/1998	09:03:00	1.6172	33
07/19/1998	09:04:00	1.6174	33
07/19/1998	09:07:00	1.6172	33
07/19/1998	09:07:00	1.6174	33
07/19/1998	09:08:00	1.6176	33
07/19/1998	09:11:00	1.6174	33
07/19/1998	09:11:59	1.6172	33
07/19/1998	09:16:00	1.6174	33
07/19/1998	09:19:00	1.618	33
07/19/1998	09:20:59	1.6182	33
07/19/1998	09:21:59	1.6178	33
07/19/1998	09:24:00	1.618	33
07/19/1998	09:24:59	1.6182	33
07/19/1998	09:26:00	1.6184	33
07/19/1998	09:27:00	1.6182	33
07/19/1998	09:27:59	1.618	33
07/19/1998	09:30:59	1.6186	33
07/19/1998	09:30:59	1.6188	33
07/19/1998	09:34:59	1.618	33
07/19/1998	09:36:59	1.6182	33
07/19/1998	09:36:59	1.618	33
07/19/1998	09:37:59	1.6182	33
07/19/1998	09:37:59	1.618	33
07/19/1998	09:40:00	1.6184	33
07/19/1998	09:42:00	1.6182	33
07/19/1998	09:43:00	1.6184	33
07/19/1998	09:46:00	1.618	33
07/19/1998	09:48:00	1.6184	33
07/19/1998	09:48:00	1.6182	33
07/19/1998	09:49:00	1.618	33
07/19/1998	09:53:59	1.6182	33
07/19/1998	09:56:00	1.6184	33
07/19/1998	09:56:59	1.6182	33
07/19/1998	09:58:00	1.6186	33
07/19/1998	09:59:59	1.6188	33
07/19/1998	09:59:59	1.619	33
07/19/1998	10:01:00	1.6186	33
07/19/1998	10:01:00	1.6188	33
07/19/1998	10:02:00	1.619	33
07/19/1998	10:02:00	1.6192	33
07/19/1998	10:02:00	1.6194	33
07/19/1998	10:02:00	1.6192	33
07/19/1998	10:02:59	1.619	33
07/19/1998	10:02:59	1.6194	33
07/19/1998	10:04:00	1.6196	33
07/19/1998	10:04:00	1.6198	33
07/19/1998	10:04:00	1.62	33
07/19/1998	10:05:00	1.6198	33
07/19/1998	10:06:59	1.6196	33
07/19/1998	10:06:59	1.6192	33
07/19/1998	10:06:59	1.619	33
07/19/1998	10:06:59	1.6196	33
07/19/1998	10:09:59	1.6198	33
07/19/1998	10:11:00	1.6194	33
07/19/1998	10:12:00	1.6192	33
07/19/1998	10:12:59	1.6194	33
07/19/1998	10:17:00	1.6196	33
07/19/1998	10:18:59	1.6198	33
07/19/1998	10:18:59	1.6196	33
07/19/1998	10:21:00	1.6198	33
07/19/1998	10:21:59	1.6196	33
07/19/1998	10:25:00	1.6194	33
07/19/1998	10:30:00	1.619	33
07/19/1998	10:31:00	1.6194	33
07/19/1998	10:31:00	1.6192	33
07/19/1998	10:31:00	1.619	33
07/19/1998	10:31:59	1.6194	33
07/19/1998	10:41:00	1.6196	33
07/19/1998	10:44:00	1.62	33
07/19/1998	10:44:00	1.6198	33
07/19/1998	10:44:00	1.62	33
07/19/1998	10:44:59	1.6198	33
07/19/1998	10:44:59	1.6196	33
07/19/1998	10:46:00	1.62	33
07/19/1998	10:47:00	1.6202	33
07/19/1998	10:47:00	1.6204	33
07/19/1998	10:47:00	1.6202	33
07/19/1998	10:47:00	1.6204	33
07/19/1998	10:47:00	1.6206	33
07/19/1998	10:47:00	1.6204	33
07/19/1998	10:47:00	1.6206	33
07/19/1998	10:47:00	1.6208	33
07/19/1998	10:47:00	1.6206	33
07/19/1998	10:49:00	1.6204	33
07/19/1998	10:50:00	1.6204	33
07/19/1998	10:50:59	1.6206	33
07/19/1998	10:51:59	1.6208	33
07/19/1998	10:53:00	1.6206	33
07/19/1998	10:54:00	1.6204	33
07/19/1998	10:54:59	1.6206	33
07/19/1998	10:54:59	1.6204	33
07/19/1998	10:56:00	1.6198	33
07/19/1998	10:57:00	1.62	33
07/19/1998	10:59:00	1.6206	33
07/19/1998	10:59:00	1.6208	33
07/19/1998	10:59:00	1.6206	33
07/19/1998	10:59:00	1.6208	33
07/19/1998	11:00:00	1.621	33
07/19/1998	11:00:00	1.6208	33
07/19/1998	11:00:00	1.621	33
07/19/1998	11:00:00	1.6212	33
07/19/1998	11:00:00	1.6214	33
07/19/1998	11:00:00	1.6212	33
07/19/1998	11:00:59	1.621	33
07/19/1998	11:00:59	1.6212	33
07/19/1998	11:00:59	1.621	33
07/19/1998	11:02:00	1.6212	33
07/19/1998	11:02:00	1.6214	33
07/19/1998	11:02:00	1.6216	33
07/19/1998	11:02:00	1.622	33
07/19/1998	11:03:00	1.6218	33
07/19/1998	11:03:00	1.6216	33
07/19/1998	11:03:00	1.6214	33
07/19/1998	11:03:00	1.6216	33
07/19/1998	11:03:00	1.6214	33
07/19/1998	11:03:00	1.6216	33
07/19/1998	11:03:59	1.6216	33
07/19/1998	11:03:59	1.6212	33
07/19/1998	11:03:59	1.621	33
07/19/1998	11:04:59	1.6212	33
07/19/1998	11:06:59	1.621	33
07/19/1998	11:09:00	1.6212	33
07/19/1998	11:10:59	1.6218	33
07/19/1998	11:12:00	1.6218	33
07/19/1998	11:12:00	1.6216	33
07/19/1998	11:13:00	1.6218	33
07/19/1998	11:13:59	1.6216	33
07/19/1998	11:15:00	1.6218	33
07/19/1998	11:15:00	1.622	33
07/19/1998	11:15:00	1.6222	33
07/19/1998	11:16:00	1.6218	33
07/19/1998	11:16:59	1.6214	33
07/19/1998	11:16:59	1.6212	33
07/19/1998	11:16:59	1.621	33
07/19/1998	11:18:00	1.6212	33
07/19/1998	11:22:00	1.6212	33
07/19/1998	11:23:00	1.6208	33
07/19/1998	11:23:00	1.6206	33
07/19/1998	11:25:00	1.621	33
07/19/1998	11:26:59	1.6212	33
07/19/1998	11:29:00	1.621	33
07/19/1998	11:31:00	1.6212	33
07/19/1998	11:32:00	1.621	33
07/19/1998	11:32:59	1.6208	33
07/19/1998	11:32:59	1.6206	33
07/19/1998	11:34:00	1.6204	33
07/19/1998	11:35:00	1.6208	33
07/19/1998	11:39:00	1.6206	33
07/19/1998	11:39:59	1.6204	33
07/19/1998	11:47:00	1.6204	33
07/19/1998	11:54:00	1.62	33
07/19/1998	11:55:00	1.6206	33
07/19/1998	11:58:00	1.621	33
07/19/1998	11:58:00	1.6208	33
07/19/1998	11:58:00	1.621	33
07/19/1998	11:58:00	1.6208	33
07/19/1998	12:01:00	1.6212	33
07/19/1998	12:04:00	1.6208	33
07/19/1998	12:05:59	1.6212	33
07/19/1998	12:14:00	1.621	33
07/19/1998	12:14:59	1.6206	33
07/19/1998	12:23:00	1.6204	33
07/19/1998	12:27:00	1.6204	33
07/19/1998	12:27:59	1.6202	33
07/19/1998	12:27:59	1.62	33
07/19/1998	12:27:59	1.6206	33
07/19/1998	12:30:59	1.6208	33
07/19/1998	12:32:00	1.621	33
07/19/1998	12:32:00	1.6208	33
07/19/1998	12:39:00	1.6206	33
07/19/1998	12:40:00	1.6208	33
07/19/1998	12:46:59	1.6206	33
07/19/1998	12:49:00	1.6208	33
07/19/1998	12:53:00	1.6204	33
07/19/1998	12:53:00	1.62	33
07/19/1998	12:53:00	1.6202	33
07/19/1998	12:53:59	1.6204	33
07/19/1998	12:53:59	1.6202	33
07/19/1998	12:58:00	1.6196	33
07/19/1998	12:58:00	1.6198	33
07/19/1998	12:58:00	1.6194	33
07/19/1998	12:59:59	1.6198	33
07/19/1998	13:02:59	1.6196	33
07/19/1998	13:04:00	1.6194	33
07/19/1998	13:05:59	1.6196	33
07/19/1998	13:06:59	1.6198	33
07/19/1998	13:06:59	1.6196	33
07/19/1998	13:08:00	1.6194	33
07/19/1998	13:11:00	1.6198	33
07/19/1998	13:12:00	1.6202	33
07/19/1998	13:14:00	1.6202	33
07/19/1998	13:17:00	1.6204	33
07/19/1998	13:18:00	1.6206	33
07/19/1998	13:18:00	1.6204	33
07/19/1998	13:21:59	1.6208	33
07/19/1998	13:24:00	1.621	33
07/19/1998	13:24:00	1.6208	33
07/19/1998	13:24:00	1.6206	33
07/19/1998	13:28:00	1.6204	33
07/19/1998	13:31:59	1.6202	33
07/19/1998	13:34:00	1.62	33
07/19/1998	13:34:59	1.6202	33
07/19/1998	13:38:00	1.6204	33
07/19/1998	13:38:59	1.6202	33
07/19/1998	13:40:00	1.6198	33
07/19/1998	13:40:00	1.62	33
07/19/1998	13:41:59	1.6202	33
07/19/1998	13:44:59	1.6204	33
07/19/1998	13:46:00	1.6202	33
07/19/1998	13:46:00	1.6204	33
07/19/1998	13:47:00	1.6206	33
07/19/1998	13:47:59	1.6204	33
07/19/1998	13:47:59	1.6202	33
07/19/1998	13:49:00	1.62	33
07/19/1998	13:51:59	1.6202	33
07/19/1998	13:51:59	1.6204	33
07/19/1998	13:54:00	1.6206	33
07/19/1998	13:54:00	1.6204	33
07/19/1998	13:56:00	1.6202	33
07/19/1998	13:57:59	1.6202	33
07/19/1998	13:57:59	1.62	33
07/19/1998	13:57:59	1.6198	33
07/19/1998	13:59:00	1.62	33
07/19/1998	13:59:00	1.6198	33
07/19/1998	13:59:00	1.62	49
07/20/1998	14:29:59	1.6202	73
07/20/1998	14:35:00	1.6206	65
07/20/1998	14:39:00	1.6206	65
07/20/1998	15:13:00	1.6204	65
07/20/1998	15:17:00	1.6204	65
07/20/1998	16:14:00	1.6202	65
07/20/1998	16:35:59	1.6206	65
07/20/1998	16:37:00	1.6202	65
07/20/1998	17:32:00	1.6204	65
07/20/1998	17:35:59	1.6202	65
07/20/1998	18:14:00	1.6198	65
07/20/1998	18:27:59	1.6202	65
07/20/1998	18:29:00	1.6198	65
07/20/1998	18:30:59	1.6198	65
07/20/1998	18:39:00	1.6198	65
07/20/1998	18:46:59	1.6204	65
07/20/1998	19:11:00	1.6208	65
07/20/1998	19:12:00	1.621	65
07/20/1998	19:12:00	1.6212	65
07/20/1998	19:15:00	1.6214	65
07/20/1998	19:15:59	1.6214	65
07/20/1998	19:17:00	1.6216	65
07/20/1998	19:18:00	1.6218	65
07/20/1998	19:27:00	1.6218	65
07/20/1998	19:28:59	1.6218	65
07/20/1998	19:46:00	1.621	65
07/20/1998	19:47:00	1.621	65
07/20/1998	19:47:00	1.6212	65
07/20/1998	20:16:00	1.6214	65
07/20/1998	20:39:00	1.6216	65
07/20/1998	20:48:59	1.6218	65
07/20/1998	21:21:59	1.6214	65
07/20/1998	21:43:59	1.6214	65
07/20/1998	21:45:00	1.6214	65
07/20/1998	21:49:00	1.6218	65
07/20/1998	21:53:59	1.622	65
07/20/1998	21:53:59	1.6222	65
07/20/1998	22:19:59	1.6222	65
07/20/1998	22:21:59	1.6224	65
07/20/1998	22:21:59	1.6226	65
07/20/1998	22:21:59	1.6228	65
07/20/1998	23:15:00	1.6224	65
07/20/1998	23:16:59	1.6224	65
07/20/1998	23:29:00	1.622	65
07/20/1998	23:42:00	1.622	65
07/20/1998	23:42:59	1.6226	65
07/20/1998	23:55:00	1.6226	65
07/20/1998	00:26:00	1.6224	65
07/20/1998	00:33:59	1.6222	65
07/20/1998	00:33:59	1.6218	65
07/20/1998	00:53:00	1.6226	65
07/20/1998	00:55:00	1.6226	65
07/20/1998	01:15:59	1.6228	65
07/20/1998	01:18:59	1.6234	65
07/20/1998	01:19:59	1.6236	65
07/20/1998	01:21:00	1.6236	65
07/20/1998	01:22:59	1.6234	65
07/20/1998	01:25:00	1.6238	65
07/20/1998	01:28:00	1.6236	65
07/20/1998	01:33:00	1.6236	65
07/20/1998	01:34:00	1.6236	65
07/20/1998	01:34:59	1.624	65
07/20/1998	01:35:59	1.624	65
07/20/1998	01:38:00	1.624	65
07/20/1998	01:38:00	1.6234	65
07/20/1998	01:38:59	1.6242	65
07/20/1998	01:38:59	1.6244	65
07/20/1998	01:38:59	1.6246	65
07/20/1998	01:41:00	1.6246	65
07/20/1998	01:41:00	1.6244	65
07/20/1998	01:56:00	1.6236	65
07/20/1998	01:57:00	1.6238	65
07/20/1998	02:12:00	1.6224	65
07/20/1998	02:13:00	1.6226	65
07/20/1998	02:41:00	1.6234	65
07/20/1998	02:47:00	1.623	65
07/20/1998	02:51:00	1.6226	65
07/20/1998	02:51:00	1.6228	65
07/20/1998	02:51:59	1.6228	65
07/20/1998	02:55:59	1.6228	65
07/20/1998	03:01:59	1.622	65
07/20/1998	03:07:00	1.622	65
07/20/1998	03:08:00	1.6222	65
07/20/1998	03:24:00	1.623	65
07/20/1998	03:27:59	1.6234	65
07/20/1998	03:30:00	1.6242	65
07/20/1998	03:33:00	1.6242	65
07/20/1998	03:36:00	1.6246	65
07/20/1998	03:37:59	1.6248	65
07/20/1998	03:37:59	1.625	65
07/20/1998	03:39:00	1.625	65
07/20/1998	03:39:00	1.6254	65
07/20/1998	03:46:59	1.6238	65
07/20/1998	04:02:59	1.6246	65
07/20/1998	04:04:00	1.6248	65
07/20/1998	04:11:00	1.6246	65
07/20/1998	04:15:59	1.6248	65
07/20/1998	04:17:00	1.625	65
07/20/1998	04:21:59	1.6254	65
07/20/1998	04:37:00	1.625	65
07/20/1998	04:41:59	1.625	65
07/20/1998	05:13:59	1.6252	65
07/20/1998	05:13:59	1.625	65
07/20/1998	05:20:59	1.6252	65
07/20/1998	05:29:00	1.6248	65
07/20/1998	05:51:00	1.624	65
07/20/1998	06:13:00	1.6248	65
07/20/1998	06:23:00	1.625	65
07/20/1998	06:29:00	1.6258	65
07/20/1998	06:30:00	1.626	65
07/20/1998	06:37:59	1.6258	65
07/20/1998	06:39:00	1.6258	65
07/20/1998	06:50:59	1.6252	65
07/20/1998	06:56:00	1.626	65
07/20/1998	06:56:59	1.6256	65
07/20/1998	07:02:59	1.6256	65
07/20/1998	07:02:59	1.626	65
07/20/1998	07:04:00	1.626	81
07/20/1998	07:19:59	1.6278	41
07/20/1998	07:19:59	1.6276	33
07/20/1998	07:19:59	1.6274	33
07/20/1998	07:19:59	1.6272	33
07/20/1998	07:19:59	1.6274	33
07/20/1998	07:19:59	1.6272	33
07/20/1998	07:21:00	1.627	33
07/20/1998	07:21:00	1.6272	33
07/20/1998	07:21:59	1.6276	33
07/20/1998	07:21:59	1.6278	33
07/20/1998	07:21:59	1.6274	33
07/20/1998	07:21:59	1.628	33
07/20/1998	07:21:59	1.6282	33
07/20/1998	07:21:59	1.6284	33
07/20/1998	07:21:59	1.628	33
07/20/1998	07:21:59	1.6278	33
07/20/1998	07:21:59	1.628	33
07/20/1998	07:22:59	1.6278	33
07/20/1998	07:22:59	1.628	33
07/20/1998	07:22:59	1.6282	33
07/20/1998	07:22:59	1.6284	33
07/20/1998	07:24:00	1.6286	33
07/20/1998	07:24:00	1.6288	33
07/20/1998	07:24:00	1.6286	33
07/20/1998	07:24:00	1.6284	33
07/20/1998	07:24:00	1.6282	33
07/20/1998	07:24:00	1.6284	33
07/20/1998	07:25:00	1.6286	33
07/20/1998	07:25:00	1.6284	33
07/20/1998	07:25:00	1.6282	33
07/20/1998	07:25:00	1.6284	33
07/20/1998	07:25:00	1.6286	33
07/20/1998	07:25:00	1.6284	33
07/20/1998	07:25:00	1.6282	33
07/20/1998	07:25:00	1.6284	33
07/20/1998	07:25:00	1.6282	33
07/20/1998	07:25:59	1.6284	33
07/20/1998	07:25:59	1.6282	33
07/20/1998	07:25:59	1.628	33
07/20/1998	07:25:59	1.6284	33
07/20/1998	07:25:59	1.628	33
07/20/1998	07:25:59	1.6278	33
07/20/1998	07:25:59	1.628	33
07/20/1998	07:27:00	1.6282	33
07/20/1998	07:27:00	1.628	33
07/20/1998	07:27:00	1.6284	33
07/20/1998	07:28:00	1.6286	33
07/20/1998	07:28:00	1.6282	33
07/20/1998	07:28:00	1.6284	33
07/20/1998	07:28:00	1.6282	33
07/20/1998	07:28:00	1.628	33
07/20/1998	07:28:00	1.6282	33
07/20/1998	07:28:59	1.6284	33
07/20/1998	07:28:59	1.6282	33
07/20/1998	07:28:59	1.628	33
07/20/1998	07:30:00	1.6282	33
07/20/1998	07:30:00	1.628	33
07/20/1998	07:30:00	1.6278	33
07/20/1998	07:31:00	1.628	33
07/20/1998	07:31:00	1.6282	33
07/20/1998	07:31:00	1.6284	33
07/20/1998	07:31:59	1.6282	33
07/20/1998	07:31:59	1.628	33
07/20/1998	07:33:00	1.6278	33
07/20/1998	07:34:00	1.6276	33
07/20/1998	07:34:00	1.6278	33
07/20/1998	07:34:00	1.6276	33
07/20/1998	07:34:59	1.6278	33
07/20/1998	07:35:59	1.6276	33
07/20/1998	07:35:59	1.6278	33
07/20/1998	07:37:00	1.6276	33
07/20/1998	07:37:00	1.6274	33
07/20/1998	07:38:00	1.6272	33
07/20/1998	07:38:00	1.627	33
07/20/1998	07:38:00	1.6268	33
07/20/1998	07:38:59	1.627	33
07/20/1998	07:38:59	1.6272	33
07/20/1998	07:38:59	1.627	33
07/20/1998	07:38:59	1.6266	33
07/20/1998	07:38:59	1.6264	33
07/20/1998	07:38:59	1.6262	33
07/20/1998	07:41:00	1.6256	33
07/20/1998	07:41:00	1.6254	33
07/20/1998	07:41:00	1.6266	33
07/20/1998	07:44:00	1.6264	33
07/20/1998	07:44:00	1.6266	33
07/20/1998	07:44:00	1.6268	33
07/20/1998	07:44:59	1.6264	33
07/20/1998	07:44:59	1.6266	33
07/20/1998	07:46:00	1.6264	33
07/20/1998	07:47:00	1.6262	33
07/20/1998	07:47:00	1.6264	33
07/20/1998	07:47:00	1.6262	33
07/20/1998	07:50:59	1.626	33
07/20/1998	07:50:59	1.6262	33
07/20/1998	07:50:59	1.626	33
07/20/1998	07:51:59	1.626	33
07/20/1998	07:51:59	1.6258	33
07/20/1998	07:53:00	1.6256	33
07/20/1998	07:53:00	1.6258	33
07/20/1998	07:53:00	1.625	33
07/20/1998	07:54:00	1.6254	33
07/20/1998	07:54:00	1.6252	33
07/20/1998	07:54:00	1.6246	33
07/20/1998	07:54:00	1.625	33
07/20/1998	07:54:59	1.6248	33
07/20/1998	07:54:59	1.6244	33
07/20/1998	07:54:59	1.624	33
07/20/1998	07:54:59	1.6244	33
07/20/1998	07:54:59	1.6238	33
07/20/1998	07:54:59	1.6236	33
07/20/1998	07:56:00	1.6232	33
07/20/1998	07:56:00	1.624	33
07/20/1998	07:56:00	1.6238	33
07/20/1998	07:56:00	1.624	33
07/20/1998	07:57:00	1.6238	33
07/20/1998	07:57:59	1.624	33
07/20/1998	07:57:59	1.6236	33
07/20/1998	07:57:59	1.6234	33
07/20/1998	07:57:59	1.6232	33
07/20/1998	07:57:59	1.623	33
07/20/1998	07:59:00	1.6228	33
07/20/1998	07:59:00	1.6226	33
07/20/1998	07:59:00	1.6234	33
07/20/1998	07:59:00	1.6236	33
07/20/1998	08:00:00	1.6234	33
07/20/1998	08:00:00	1.6236	33
07/20/1998	08:00:59	1.624	33
07/20/1998	08:00:59	1.6242	33
07/20/1998	08:00:59	1.6244	33
07/20/1998	08:02:00	1.6242	33
07/20/1998	08:02:00	1.624	33
07/20/1998	08:03:00	1.6242	33
07/20/1998	08:04:59	1.6244	33
07/20/1998	08:06:00	1.6242	33
07/20/1998	08:06:00	1.624	33
07/20/1998	08:06:59	1.6238	33
07/20/1998	08:06:59	1.6236	33
07/20/1998	08:07:59	1.6238	33
07/20/1998	08:07:59	1.624	33
07/20/1998	08:09:00	1.6238	33
07/20/1998	08:09:00	1.624	33
07/20/1998	08:09:00	1.6242	33
07/20/1998	08:10:00	1.624	33
07/20/1998	08:10:59	1.6244	33
07/20/1998	08:12:00	1.6246	33
07/20/1998	08:13:00	1.6244	33
07/20/1998	08:13:59	1.6246	33
07/20/1998	08:13:59	1.6244	33
07/20/1998	08:15:00	1.6248	33
07/20/1998	08:16:59	1.6244	33
07/20/1998	08:18:00	1.6242	33
07/20/1998	08:18:00	1.6244	33
07/20/1998	08:18:00	1.6246	33
07/20/1998	08:19:00	1.6248	33
07/20/1998	08:19:00	1.6246	33
07/20/1998	08:23:00	1.625	33
07/20/1998	08:23:00	1.6248	33
07/20/1998	08:23:59	1.625	33
07/20/1998	08:25:00	1.6246	33
07/20/1998	08:26:00	1.6244	33
07/20/1998	08:26:59	1.6248	33
07/20/1998	08:26:59	1.625	33
07/20/1998	08:29:59	1.6246	33
07/20/1998	08:29:59	1.625	33
07/20/1998	08:32:00	1.6248	33
07/20/1998	08:35:59	1.6244	33
07/20/1998	08:35:59	1.6246	33
07/20/1998	08:39:00	1.625	33
07/20/1998	08:39:59	1.6254	33
07/20/1998	08:41:00	1.6254	33
07/20/1998	08:41:00	1.6256	33
07/20/1998	08:41:00	1.6258	33
07/20/1998	08:42:00	1.6256	33
07/20/1998	08:42:59	1.6258	33
07/20/1998	08:44:00	1.6256	33
07/20/1998	08:44:00	1.6258	33
07/20/1998	08:45:00	1.6252	33
07/20/1998	08:45:00	1.6254	33
07/20/1998	08:45:59	1.6258	33
07/20/1998	08:48:00	1.6256	33
07/20/1998	08:48:59	1.6254	33
07/20/1998	08:51:00	1.6256	33
07/20/1998	08:52:59	1.6254	33
07/20/1998	08:58:00	1.6256	33
07/20/1998	08:58:59	1.6254	33
07/20/1998	09:00:00	1.6252	33
07/20/1998	09:01:00	1.6254	33
07/20/1998	09:01:00	1.6252	33
07/20/1998	09:04:00	1.6254	33
07/20/1998	09:07:00	1.6256	33
07/20/1998	09:11:00	1.6256	33
07/20/1998	09:13:00	1.6258	33
07/20/1998	09:14:59	1.6254	33
07/20/1998	09:16:00	1.6258	33
07/20/1998	09:19:00	1.6258	33
07/20/1998	09:20:00	1.6254	33
07/20/1998	09:23:00	1.625	33
07/20/1998	09:24:59	1.6248	33
07/20/1998	09:27:00	1.6252	33
07/20/1998	09:27:00	1.6254	33
07/20/1998	09:27:59	1.6252	33
07/20/1998	09:30:00	1.6256	33
07/20/1998	09:32:00	1.6254	33
07/20/1998	09:33:00	1.6252	33
07/20/1998	09:34:59	1.6254	33
07/20/1998	09:34:59	1.625	33
07/20/1998	09:34:59	1.6248	33
07/20/1998	09:36:00	1.625	33
07/20/1998	09:37:59	1.6246	33
07/20/1998	09:40:00	1.6252	33
07/20/1998	09:40:59	1.625	33
07/20/1998	09:58:00	1.6252	33
07/20/1998	09:59:59	1.6246	33
07/20/1998	10:04:00	1.6244	33
07/20/1998	10:05:59	1.625	33
07/20/1998	10:08:00	1.6248	33
07/20/1998	10:08:00	1.625	33
07/20/1998	10:09:59	1.625	33
07/20/1998	10:14:00	1.6244	33
07/20/1998	10:15:59	1.6248	33
07/20/1998	10:28:00	1.6244	33
07/20/1998	10:30:00	1.6246	33
07/20/1998	10:31:00	1.6248	33
07/20/1998	10:34:00	1.6246	33
07/20/1998	10:34:59	1.6248	33
07/20/1998	10:34:59	1.6246	33
07/20/1998	10:38:00	1.6244	33
07/20/1998	10:40:00	1.6248	33
07/20/1998	10:41:59	1.6246	33
07/20/1998	10:41:59	1.625	33
07/20/1998	10:50:59	1.625	33
07/20/1998	10:51:59	1.6252	33
07/20/1998	10:59:00	1.6256	33
07/20/1998	11:00:00	1.6258	33
07/20/1998	11:00:59	1.626	33
07/20/1998	11:00:59	1.626	33
07/20/1998	11:02:00	1.6262	33
07/20/1998	11:03:00	1.626	33
07/20/1998	11:03:00	1.6266	33
07/20/1998	11:03:00	1.6262	33
07/20/1998	11:03:59	1.6258	33
07/20/1998	11:03:59	1.6256	33
07/20/1998	11:04:59	1.6254	33
07/20/1998	11:06:59	1.6252	33
07/20/1998	11:07:59	1.6258	33
07/20/1998	11:09:00	1.626	33
07/20/1998	11:10:00	1.6262	33
07/20/1998	11:10:59	1.626	33
07/20/1998	11:13:59	1.626	33
07/20/1998	11:15:00	1.6262	33
07/20/1998	11:18:00	1.6262	33
07/20/1998	11:19:59	1.6264	33
07/20/1998	11:19:59	1.6266	33
07/20/1998	11:20:59	1.6264	33
07/20/1998	11:22:00	1.6262	33
07/20/1998	11:23:59	1.626	33
07/20/1998	11:25:00	1.6258	33
07/20/1998	11:26:00	1.6262	33
07/20/1998	11:26:00	1.6266	33
07/20/1998	11:26:00	1.6268	33
07/20/1998	11:26:59	1.627	33
07/20/1998	11:32:59	1.6262	33
07/20/1998	11:34:00	1.6266	33
07/20/1998	11:34:00	1.6268	33
07/20/1998	11:35:00	1.627	33
07/20/1998	11:35:00	1.6278	33
07/20/1998	11:35:59	1.628	33
07/20/1998	11:35:59	1.6282	33
07/20/1998	11:35:59	1.6284	33
07/20/1998	11:35:59	1.6282	33
07/20/1998	11:35:59	1.628	33
07/20/1998	11:36:59	1.6278	33
07/20/1998	11:36:59	1.628	33
07/20/1998	11:38:00	1.6278	33
07/20/1998	11:38:00	1.628	33
07/20/1998	11:38:00	1.6284	33
07/20/1998	11:38:00	1.628	33
07/20/1998	11:39:00	1.6282	33
07/20/1998	11:39:00	1.6284	33
07/20/1998	11:39:00	1.628	33
07/20/1998	11:39:00	1.6282	33
07/20/1998	11:39:59	1.6284	33
07/20/1998	11:39:59	1.6282	33
07/20/1998	11:39:59	1.628	33
07/20/1998	11:41:00	1.6284	33
07/20/1998	11:42:00	1.6286	33
07/20/1998	11:42:00	1.6288	33
07/20/1998	11:42:00	1.6286	33
07/20/1998	11:42:00	1.6284	33
07/20/1998	11:42:00	1.6282	33
07/20/1998	11:42:59	1.6286	33
07/20/1998	11:42:59	1.6288	33
07/20/1998	11:42:59	1.629	33
07/20/1998	11:44:00	1.628	33
07/20/1998	11:44:00	1.6282	33
07/20/1998	11:44:00	1.628	33
07/20/1998	11:45:59	1.629	33
07/20/1998	11:45:59	1.6292	33
07/20/1998	11:45:59	1.6296	33
07/20/1998	11:45:59	1.6294	33
07/20/1998	11:47:00	1.6296	33
07/20/1998	11:47:00	1.6292	33
07/20/1998	11:47:00	1.6294	33
07/20/1998	11:48:00	1.629	33
07/20/1998	11:48:00	1.6296	33
07/20/1998	11:48:00	1.6298	33
07/20/1998	11:48:00	1.63	33
07/20/1998	11:48:00	1.6302	33
07/20/1998	11:48:00	1.6304	33
07/20/1998	11:48:59	1.6306	33
07/20/1998	11:48:59	1.63	33
07/20/1998	11:48:59	1.6296	33
07/20/1998	11:49:59	1.6294	33
07/20/1998	11:49:59	1.63	33
07/20/1998	11:49:59	1.6298	33
07/20/1998	11:49:59	1.63	33
07/20/1998	11:51:00	1.6298	33
07/20/1998	11:51:00	1.6296	33
07/20/1998	11:51:59	1.63	33
07/20/1998	11:51:59	1.6298	33
07/20/1998	11:52:59	1.6296	33
07/20/1998	11:52:59	1.63	33
07/20/1998	11:52:59	1.6304	33
07/20/1998	11:52:59	1.6302	33
07/20/1998	11:55:00	1.6304	33
07/20/1998	11:55:00	1.6306	33
07/20/1998	11:55:00	1.6304	33
07/20/1998	11:55:00	1.6306	33
07/20/1998	11:55:59	1.63	33
07/20/1998	11:55:59	1.6302	33
07/20/1998	11:55:59	1.63	33
07/20/1998	11:57:00	1.6302	33
07/20/1998	11:57:00	1.63	33
07/20/1998	11:57:00	1.6298	33
07/20/1998	11:57:00	1.6296	33
07/20/1998	11:57:00	1.6298	33
07/20/1998	11:58:00	1.6296	33
07/20/1998	11:58:59	1.6298	33
07/20/1998	11:58:59	1.6296	33
07/20/1998	12:00:00	1.6298	33
07/20/1998	12:00:00	1.63	33
07/20/1998	12:01:00	1.6294	33
07/20/1998	12:01:00	1.6296	33
07/20/1998	12:01:00	1.6294	33
07/20/1998	12:03:00	1.6292	33
07/20/1998	12:04:00	1.629	33
07/20/1998	12:04:00	1.6288	33
07/20/1998	12:04:59	1.6286	33
07/20/1998	12:04:59	1.6288	33
07/20/1998	12:05:59	1.6284	33
07/20/1998	12:05:59	1.628	33
07/20/1998	12:05:59	1.6282	33
07/20/1998	12:05:59	1.628	33
07/20/1998	12:05:59	1.6282	33
07/20/1998	12:07:00	1.6284	33
07/20/1998	12:10:00	1.6278	33
07/20/1998	12:11:00	1.628	33
07/20/1998	12:11:59	1.6276	33
07/20/1998	12:11:59	1.6274	33
07/20/1998	12:13:00	1.628	33
07/20/1998	12:13:00	1.6282	33
07/20/1998	12:14:59	1.6282	33
07/20/1998	12:14:59	1.628	33
07/20/1998	12:19:00	1.6282	33
07/20/1998	12:20:59	1.6284	33
07/20/1998	12:26:00	1.6282	33
07/20/1998	12:30:59	1.628	33
07/20/1998	12:34:59	1.6284	33
07/20/1998	12:37:59	1.6278	33
07/20/1998	12:39:00	1.628	33
07/20/1998	12:40:00	1.6278	33
07/20/1998	12:40:59	1.627	33
07/20/1998	12:40:59	1.6266	33
07/20/1998	12:40:59	1.6264	33
07/20/1998	12:42:00	1.627	33
07/20/1998	12:43:00	1.6268	33
07/20/1998	12:43:59	1.6274	33
07/20/1998	12:46:59	1.6276	33
07/20/1998	12:48:00	1.628	33
07/20/1998	12:49:00	1.6282	33
07/20/1998	12:49:00	1.628	33
07/20/1998	12:49:00	1.6278	33
07/20/1998	12:55:00	1.6276	33
07/20/1998	12:56:00	1.6274	33
07/20/1998	12:56:00	1.6272	33
07/20/1998	12:56:59	1.6276	33
07/20/1998	13:02:00	1.6272	33
07/20/1998	13:04:00	1.627	33
07/20/1998	13:09:00	1.6268	33
07/20/1998	13:09:00	1.627	33
07/20/1998	13:18:59	1.6272	33
07/20/1998	13:21:59	1.6276	33
07/20/1998	13:31:59	1.6274	33
07/20/1998	13:33:00	1.6272	33
07/20/1998	13:35:59	1.6274	33
07/20/1998	13:35:59	1.6272	33
07/20/1998	13:41:59	1.6264	33
07/20/1998	13:46:00	1.627	33
07/20/1998	13:47:00	1.6268	33
07/20/1998	13:47:59	1.627	33
07/20/1998	13:47:59	1.6274	33
07/20/1998	13:47:59	1.6278	33
07/20/1998	13:47:59	1.628	33
07/20/1998	13:49:00	1.6284	33
07/20/1998	13:49:00	1.6288	33
07/20/1998	13:49:00	1.6286	33
07/20/1998	13:50:00	1.6284	33
07/20/1998	13:50:00	1.6282	33
07/20/1998	13:51:59	1.6286	33
07/20/1998	13:51:59	1.6284	33
07/20/1998	13:53:00	1.6288	33
07/20/1998	13:53:00	1.6286	33
07/20/1998	13:53:00	1.629	33
07/20/1998	13:53:00	1.6288	33
07/20/1998	13:54:00	1.6286	33
07/20/1998	13:54:00	1.6288	33
07/20/1998	13:54:59	1.629	33
07/20/1998	13:54:59	1.6288	33
07/20/1998	13:56:00	1.629	33
07/20/1998	13:56:00	1.6288	33
07/20/1998	13:56:00	1.629	33
07/20/1998	13:57:00	1.6294	33
07/20/1998	13:57:00	1.6292	33
07/20/1998	13:57:00	1.629	33
07/20/1998	13:57:00	1.6288	33
07/20/1998	13:57:59	1.629	33
07/20/1998	13:57:59	1.6292	33
07/20/1998	13:57:59	1.6294	33
07/20/1998	13:59:00	1.6292	33
07/20/1998	13:59:00	1.6294	33
07/20/1998	13:59:00	1.6292	33
07/20/1998	13:59:00	1.6294	33
07/20/1998	14:00:00	1.6292	33
07/20/1998	14:00:00	1.6294	49
07/21/1998	14:35:00	1.6294	73
07/21/1998	14:39:59	1.629	65
07/21/1998	14:41:00	1.6288	65
07/21/1998	14:45:59	1.6292	65
07/21/1998	14:52:59	1.629	65
07/21/1998	14:57:00	1.6286	65
07/21/1998	14:58:59	1.6286	65
07/21/1998	15:04:00	1.629	65
07/21/1998	15:53:00	1.628	65
07/21/1998	15:59:59	1.628	65
07/21/1998	15:59:59	1.6278	65
07/21/1998	15:59:59	1.6276	65
07/21/1998	16:05:59	1.6274	65
07/21/1998	16:06:59	1.6276	65
07/21/1998	16:34:00	1.627	65
07/21/1998	16:34:00	1.6268	65
07/21/1998	16:34:59	1.6268	65
07/21/1998	16:34:59	1.6266	65
07/21/1998	16:49:00	1.6268	65
07/21/1998	16:50:00	1.6266	65
07/21/1998	16:51:59	1.627	65
07/21/1998	16:59:00	1.627	65
07/21/1998	17:49:59	1.6264	65
07/21/1998	17:51:59	1.6262	65
07/21/1998	17:51:59	1.626	65
07/21/1998	18:08:59	1.626	65
07/21/1998	18:20:00	1.6266	65
07/21/1998	18:27:00	1.6264	65
07/21/1998	18:36:59	1.626	65
07/21/1998	18:39:00	1.6264	65
07/21/1998	19:09:00	1.6268	65
07/21/1998	19:17:00	1.6268	65
07/21/1998	19:18:59	1.627	65
07/21/1998	19:38:00	1.6268	65
07/21/1998	19:53:00	1.627	65
07/21/1998	20:19:00	1.6276	65
07/21/1998	20:45:59	1.6274	65
07/21/1998	20:45:59	1.6272	65
07/21/1998	21:14:00	1.6276	65
07/21/1998	21:30:00	1.6276	65
07/21/1998	21:42:00	1.6276	65
07/21/1998	21:43:00	1.6278	65
07/21/1998	22:12:00	1.628	65
07/21/1998	23:34:00	1.628	65
07/21/1998	00:01:00	1.628	65
07/21/1998	00:05:59	1.6282	65
07/21/1998	00:07:00	1.6284	65
07/21/1998	00:40:00	1.6286	65
07/21/1998	00:50:59	1.6286	65
07/21/1998	00:52:00	1.629	65
07/21/1998	00:53:59	1.6292	65
07/21/1998	01:11:00	1.6284	65
07/21/1998	01:24:00	1.628	65
07/21/1998	01:34:59	1.6286	65
07/21/1998	01:34:59	1.6284	65
07/21/1998	01:44:00	1.6284	65
07/21/1998	01:44:00	1.6288	65
07/21/1998	01:44:59	1.629	65
07/21/1998	01:47:00	1.6294	65
07/21/1998	01:54:00	1.63	65
07/21/1998	01:56:00	1.6302	65
07/21/1998	02:03:59	1.6306	65
07/21/1998	02:10:00	1.6302	65
07/21/1998	02:13:59	1.6306	65
07/21/1998	02:15:00	1.6306	65
07/21/1998	02:19:00	1.6308	65
07/21/1998	02:19:00	1.631	65
07/21/1998	02:19:59	1.6312	65
07/21/1998	02:20:59	1.6314	65
07/21/1998	02:23:00	1.6318	65
07/21/1998	02:25:00	1.6318	65
07/21/1998	02:25:00	1.6316	65
07/21/1998	02:26:00	1.632	65
07/21/1998	02:26:59	1.632	65
07/21/1998	02:26:59	1.6322	65
07/21/1998	02:29:59	1.6318	65
07/21/1998	02:29:59	1.632	65
07/21/1998	02:32:00	1.6324	65
07/21/1998	02:32:59	1.6322	65
07/21/1998	02:38:00	1.6326	65
07/21/1998	02:38:00	1.6328	65
07/21/1998	02:39:00	1.6326	65
07/21/1998	02:39:00	1.6328	65
07/21/1998	02:41:00	1.6328	65
07/21/1998	02:41:00	1.633	65
07/21/1998	02:41:00	1.6332	65
07/21/1998	02:42:59	1.633	65
07/21/1998	02:42:59	1.6334	65
07/21/1998	02:44:00	1.6334	65
07/21/1998	02:44:00	1.6336	65
07/21/1998	02:45:00	1.6332	65
07/21/1998	02:45:59	1.6334	65
07/21/1998	02:47:00	1.6334	65
07/21/1998	02:47:00	1.6336	65
07/21/1998	02:54:00	1.6332	65
07/21/1998	02:58:00	1.633	65
07/21/1998	02:58:59	1.634	65
07/21/1998	03:00:00	1.634	65
07/21/1998	03:01:00	1.634	65
07/21/1998	03:01:59	1.634	65
07/21/1998	03:01:59	1.6342	65
07/21/1998	03:01:59	1.6344	65
07/21/1998	03:03:00	1.6346	65
07/21/1998	03:04:00	1.6344	65
07/21/1998	03:04:00	1.6338	65
07/21/1998	03:05:59	1.6344	65
07/21/1998	03:05:59	1.6346	65
07/21/1998	03:05:59	1.6342	65
07/21/1998	03:07:00	1.6342	65
07/21/1998	03:07:00	1.6346	65
07/21/1998	03:11:59	1.634	65
07/21/1998	03:17:00	1.6348	65
07/21/1998	03:17:00	1.6346	65
07/21/1998	03:17:00	1.6348	65
07/21/1998	03:17:59	1.635	65
07/21/1998	03:19:00	1.6352	65
07/21/1998	03:19:00	1.6354	65
07/21/1998	03:20:00	1.6354	65
07/21/1998	03:20:59	1.6354	65
07/21/1998	03:20:59	1.635	65
07/21/1998	03:23:00	1.6356	65
07/21/1998	03:24:00	1.6354	65
07/21/1998	03:24:59	1.6352	65
07/21/1998	03:29:00	1.6348	65
07/21/1998	03:30:59	1.6352	65
07/21/1998	03:32:00	1.6352	65
07/21/1998	03:34:59	1.6358	65
07/21/1998	03:36:00	1.6352	65
07/21/1998	03:39:00	1.6356	65
07/21/1998	03:39:00	1.6354	65
07/21/1998	03:40:00	1.6354	65
07/21/1998	03:45:00	1.6358	65
07/21/1998	03:46:59	1.6356	65
07/21/1998	03:50:59	1.6356	65
07/21/1998	03:53:59	1.6364	65
07/21/1998	03:55:00	1.6366	65
07/21/1998	03:56:00	1.636	65
07/21/1998	03:59:00	1.636	65
07/21/1998	04:09:59	1.6352	65
07/21/1998	04:11:00	1.6354	65
07/21/1998	04:12:00	1.635	65
07/21/1998	04:12:59	1.635	65
07/21/1998	04:14:00	1.635	65
07/21/1998	04:15:00	1.6348	65
07/21/1998	04:15:00	1.635	65
07/21/1998	04:15:59	1.635	65
07/21/1998	04:17:00	1.6352	65
07/21/1998	04:21:00	1.635	65
07/21/1998	04:21:00	1.6348	65
07/21/1998	04:24:00	1.6346	65
07/21/1998	04:25:59	1.6342	65
07/21/1998	04:30:00	1.634	65
07/21/1998	04:31:00	1.6336	65
07/21/1998	04:31:59	1.633	65
07/21/1998	04:33:00	1.634	65
07/21/1998	04:34:59	1.634	65
07/21/1998	04:34:59	1.6336	65
07/21/1998	04:37:00	1.6338	65
07/21/1998	04:38:59	1.6332	65
07/21/1998	04:41:00	1.6332	65
07/21/1998	04:44:00	1.6342	65
07/21/1998	04:49:00	1.634	65
07/21/1998	04:50:59	1.634	65
07/21/1998	04:51:59	1.634	65
07/21/1998	04:54:59	1.6336	65
07/21/1998	05:02:00	1.633	65
07/21/1998	05:12:00	1.6332	65
07/21/1998	05:13:00	1.6332	65
07/21/1998	05:13:59	1.6336	65
07/21/1998	05:26:59	1.6326	65
07/21/1998	05:29:00	1.633	65
07/21/1998	05:42:00	1.633	65
07/21/1998	05:45:59	1.6332	65
07/21/1998	05:47:00	1.6328	65
07/21/1998	06:01:59	1.6324	65
07/21/1998	06:03:00	1.632	65
07/21/1998	06:04:00	1.6326	65
07/21/1998	06:04:00	1.6318	65
07/21/1998	06:08:59	1.6326	65
07/21/1998	06:11:00	1.6324	65
07/21/1998	06:11:59	1.6324	65
07/21/1998	06:14:00	1.6324	65
07/21/1998	06:17:59	1.6328	65
07/21/1998	06:21:59	1.633	65
07/21/1998	06:29:00	1.6326	65
07/21/1998	06:30:00	1.6326	65
07/21/1998	06:34:59	1.6332	65
07/21/1998	06:46:00	1.6324	65
07/21/1998	06:49:00	1.632	65
07/21/1998	06:49:00	1.6318	65
07/21/1998	06:50:59	1.6312	65
07/21/1998	06:50:59	1.6314	65
07/21/1998	06:56:00	1.6314	65
07/21/1998	07:02:00	1.6318	65
07/21/1998	07:04:00	1.6324	81
07/21/1998	07:19:59	1.6324	41
07/21/1998	07:19:59	1.6322	33
07/21/1998	07:21:00	1.6324	33
07/21/1998	07:21:00	1.6322	33
07/21/1998	07:21:00	1.6324	33
07/21/1998	07:21:00	1.6322	33
07/21/1998	07:21:59	1.632	33
07/21/1998	07:21:59	1.6322	33
07/21/1998	07:22:59	1.632	33
07/21/1998	07:22:59	1.6318	33
07/21/1998	07:24:00	1.6322	33
07/21/1998	07:24:00	1.632	33
07/21/1998	07:24:00	1.6322	33
07/21/1998	07:25:00	1.6324	33
07/21/1998	07:25:59	1.633	33
07/21/1998	07:25:59	1.6328	33
07/21/1998	07:25:59	1.6326	33
07/21/1998	07:27:00	1.6332	33
07/21/1998	07:27:00	1.6334	33
07/21/1998	07:27:00	1.6332	33
07/21/1998	07:27:00	1.633	33
07/21/1998	07:27:00	1.6328	33
07/21/1998	07:28:00	1.6336	33
07/21/1998	07:28:00	1.6334	33
07/21/1998	07:28:00	1.6332	33
07/21/1998	07:28:00	1.633	33
07/21/1998	07:28:00	1.6336	33
07/21/1998	07:28:59	1.633	33
07/21/1998	07:28:59	1.634	33
07/21/1998	07:28:59	1.6334	33
07/21/1998	07:28:59	1.6332	33
07/21/1998	07:28:59	1.6338	33
07/21/1998	07:30:00	1.6334	33
07/21/1998	07:30:00	1.6332	33
07/21/1998	07:30:00	1.633	33
07/21/1998	07:31:00	1.6332	33
07/21/1998	07:31:59	1.633	33
07/21/1998	07:31:59	1.6332	33
07/21/1998	07:31:59	1.6334	33
07/21/1998	07:33:00	1.6332	33
07/21/1998	07:33:00	1.6336	33
07/21/1998	07:34:00	1.6332	33
07/21/1998	07:35:59	1.633	33
07/21/1998	07:35:59	1.6338	33
07/21/1998	07:35:59	1.6336	33
07/21/1998	07:37:00	1.6334	33
07/21/1998	07:37:00	1.6336	33
07/21/1998	07:37:00	1.6338	33
07/21/1998	07:37:00	1.6336	33
07/21/1998	07:38:59	1.6334	33
07/21/1998	07:40:00	1.6336	33
07/21/1998	07:40:00	1.6338	33
07/21/1998	07:41:00	1.634	33
07/21/1998	07:41:00	1.6342	33
07/21/1998	07:41:59	1.6344	33
07/21/1998	07:41:59	1.634	33
07/21/1998	07:41:59	1.6346	33
07/21/1998	07:41:59	1.6338	33
07/21/1998	07:41:59	1.634	33
07/21/1998	07:43:00	1.6342	33
07/21/1998	07:43:00	1.634	33
07/21/1998	07:43:00	1.6336	33
07/21/1998	07:44:00	1.6338	33
07/21/1998	07:46:00	1.634	33
07/21/1998	07:46:00	1.6342	33
07/21/1998	07:47:00	1.634	33
07/21/1998	07:47:59	1.6342	33
07/21/1998	07:47:59	1.634	33
07/21/1998	07:49:00	1.6338	33
07/21/1998	07:49:00	1.634	33
07/21/1998	07:49:00	1.6342	33
07/21/1998	07:49:00	1.6338	33
07/21/1998	07:50:00	1.6336	33
07/21/1998	07:51:59	1.6332	33
07/21/1998	07:51:59	1.633	33
07/21/1998	07:53:00	1.6328	33
07/21/1998	07:53:00	1.633	33
07/21/1998	07:53:00	1.6328	33
07/21/1998	07:53:00	1.6322	33
07/21/1998	07:53:00	1.6326	33
07/21/1998	07:54:00	1.632	33
07/21/1998	07:54:00	1.6322	33
07/21/1998	07:54:59	1.6316	33
07/21/1998	07:54:59	1.6318	33
07/21/1998	07:54:59	1.6314	33
07/21/1998	07:54:59	1.6308	33
07/21/1998	07:54:59	1.6306	33
07/21/1998	07:54:59	1.6304	33
07/21/1998	07:54:59	1.631	33
07/21/1998	07:54:59	1.6312	33
07/21/1998	07:56:00	1.631	33
07/21/1998	07:56:00	1.6314	33
07/21/1998	07:56:00	1.631	33
07/21/1998	07:56:00	1.6308	33
07/21/1998	07:56:00	1.6306	33
07/21/1998	07:57:00	1.631	33
07/21/1998	07:57:00	1.6306	33
07/21/1998	07:57:00	1.6302	33
07/21/1998	07:57:59	1.6304	33
07/21/1998	07:57:59	1.6308	33
07/21/1998	07:57:59	1.6304	33
07/21/1998	07:57:59	1.6306	33
07/21/1998	07:59:00	1.631	33
07/21/1998	07:59:00	1.6308	33
07/21/1998	07:59:00	1.6312	33
07/21/1998	08:00:00	1.6308	33
07/21/1998	08:00:00	1.6306	33
07/21/1998	08:00:00	1.6304	33
07/21/1998	08:00:00	1.6302	33
07/21/1998	08:00:59	1.63	33
07/21/1998	08:00:59	1.6298	33
07/21/1998	08:00:59	1.6296	33
07/21/1998	08:00:59	1.63	33
07/21/1998	08:02:00	1.63	33
07/21/1998	08:03:00	1.6304	33
07/21/1998	08:03:00	1.6302	33
07/21/1998	08:03:00	1.63	33
07/21/1998	08:03:00	1.6298	33
07/21/1998	08:03:00	1.6296	33
07/21/1998	08:03:00	1.6292	33
07/21/1998	08:03:00	1.6298	33
07/21/1998	08:03:00	1.63	33
07/21/1998	08:03:59	1.6302	33
07/21/1998	08:03:59	1.63	33
07/21/1998	08:03:59	1.6298	33
07/21/1998	08:04:59	1.63	33
07/21/1998	08:06:00	1.63	33
07/21/1998	08:06:59	1.6296	33
07/21/1998	08:07:59	1.63	33
07/21/1998	08:07:59	1.6298	33
07/21/1998	08:09:00	1.63	33
07/21/1998	08:09:00	1.6302	33
07/21/1998	08:09:00	1.6304	33
07/21/1998	08:09:00	1.6302	33
07/21/1998	08:10:00	1.6306	33
07/21/1998	08:12:00	1.6304	33
07/21/1998	08:12:00	1.6306	33
07/21/1998	08:12:00	1.6304	33
07/21/1998	08:12:00	1.6306	33
07/21/1998	08:12:00	1.6304	33
07/21/1998	08:13:00	1.6302	33
07/21/1998	08:13:59	1.63	33
07/21/1998	08:15:00	1.6302	33
07/21/1998	08:16:00	1.6298	33
07/21/1998	08:16:00	1.6296	33
07/21/1998	08:16:59	1.6298	33
07/21/1998	08:18:00	1.6302	33
07/21/1998	08:18:00	1.6306	33
07/21/1998	08:18:00	1.6304	33
07/21/1998	08:19:00	1.6302	33
07/21/1998	08:19:00	1.63	33
07/21/1998	08:19:00	1.6302	33
07/21/1998	08:19:59	1.6306	33
07/21/1998	08:20:59	1.6302	33
07/21/1998	08:22:00	1.6306	33
07/21/1998	08:23:00	1.6304	33
07/21/1998	08:23:00	1.6308	33
07/21/1998	08:23:59	1.631	33
07/21/1998	08:26:00	1.631	33
07/21/1998	08:26:59	1.6312	33
07/21/1998	08:28:00	1.6314	33
07/21/1998	08:28:00	1.6312	33
07/21/1998	08:29:00	1.6314	33
07/21/1998	08:29:00	1.6312	33
07/21/1998	08:29:00	1.6314	33
07/21/1998	08:31:00	1.631	33
07/21/1998	08:31:00	1.6312	33
07/21/1998	08:32:00	1.6306	33
07/21/1998	08:32:00	1.6302	33
07/21/1998	08:32:00	1.63	33
07/21/1998	08:32:59	1.6302	33
07/21/1998	08:32:59	1.6304	33
07/21/1998	08:32:59	1.6302	33
07/21/1998	08:34:00	1.6304	33
07/21/1998	08:35:00	1.6302	33
07/21/1998	08:35:00	1.6304	33
07/21/1998	08:35:00	1.6306	33
07/21/1998	08:36:59	1.6308	33
07/21/1998	08:38:00	1.631	33
07/21/1998	08:39:00	1.6306	33
07/21/1998	08:39:00	1.6304	33
07/21/1998	08:39:00	1.6302	33
07/21/1998	08:41:00	1.6306	33
07/21/1998	08:42:00	1.6304	33
07/21/1998	08:42:59	1.6306	33
07/21/1998	08:42:59	1.6304	33
07/21/1998	08:45:59	1.6308	33
07/21/1998	08:48:00	1.6306	33
07/21/1998	08:49:59	1.6308	33
07/21/1998	08:49:59	1.631	33
07/21/1998	08:51:00	1.6308	33
07/21/1998	08:55:00	1.631	33
07/21/1998	08:55:00	1.6306	33
07/21/1998	08:58:00	1.631	33
07/21/1998	08:58:59	1.6312	33
07/21/1998	08:58:59	1.6314	33
07/21/1998	09:00:00	1.6312	33
07/21/1998	09:00:00	1.631	33
07/21/1998	09:03:00	1.6312	33
07/21/1998	09:05:59	1.6314	33
07/21/1998	09:08:00	1.6312	33
07/21/1998	09:08:00	1.631	33
07/21/1998	09:08:00	1.6308	33
07/21/1998	09:08:59	1.6312	33
07/21/1998	09:11:59	1.6314	33
07/21/1998	09:14:59	1.6312	33
07/21/1998	09:16:00	1.6314	33
07/21/1998	09:17:00	1.6312	33
07/21/1998	09:19:00	1.6306	33
07/21/1998	09:19:00	1.6308	33
07/21/1998	09:19:00	1.6306	33
07/21/1998	09:20:00	1.6306	33
07/21/1998	09:20:59	1.6302	33
07/21/1998	09:20:59	1.63	33
07/21/1998	09:21:59	1.6304	33
07/21/1998	09:21:59	1.6302	33
07/21/1998	09:21:59	1.63	33
07/21/1998	09:23:00	1.6302	33
07/21/1998	09:23:00	1.63	33
07/21/1998	09:24:00	1.6302	33
07/21/1998	09:24:00	1.6304	33
07/21/1998	09:27:00	1.6302	33
07/21/1998	09:27:00	1.63	33
07/21/1998	09:27:00	1.6298	33
07/21/1998	09:27:59	1.6296	33
07/21/1998	09:29:00	1.63	33
07/21/1998	09:30:59	1.6298	33
07/21/1998	09:30:59	1.6296	33
07/21/1998	09:33:59	1.6296	33
07/21/1998	09:33:59	1.6294	33
07/21/1998	09:36:00	1.6296	33
07/21/1998	09:36:00	1.629	33
07/21/1998	09:36:59	1.6296	33
07/21/1998	09:36:59	1.6298	33
07/21/1998	09:37:59	1.6302	33
07/21/1998	09:42:00	1.63	33
07/21/1998	09:43:59	1.63	33
07/21/1998	09:45:00	1.6302	33
07/21/1998	09:45:00	1.63	33
07/21/1998	09:46:59	1.6304	33
07/21/1998	09:46:59	1.63	33
07/21/1998	09:49:59	1.6302	33
07/21/1998	09:52:00	1.6298	33
07/21/1998	09:53:00	1.63	33
07/21/1998	09:55:00	1.6298	33
07/21/1998	09:56:59	1.6298	33
07/21/1998	09:56:59	1.6296	33
07/21/1998	09:58:00	1.6292	33
07/21/1998	09:59:00	1.6294	33
07/21/1998	09:59:00	1.6296	33
07/21/1998	09:59:00	1.6298	33
07/21/1998	10:01:00	1.6296	33
07/21/1998	10:01:00	1.63	33
07/21/1998	10:01:00	1.6298	33
07/21/1998	10:01:00	1.6302	33
07/21/1998	10:02:00	1.6304	33
07/21/1998	10:02:59	1.6302	33
07/21/1998	10:04:00	1.63	33
07/21/1998	10:05:00	1.6296	33
07/21/1998	10:05:59	1.63	33
07/21/1998	10:08:00	1.6302	33
07/21/1998	10:09:59	1.6298	33
07/21/1998	10:12:00	1.6298	33
07/21/1998	10:14:00	1.6302	33
07/21/1998	10:15:59	1.6306	33
07/21/1998	10:15:59	1.63	33
07/21/1998	10:17:00	1.6302	33
07/21/1998	10:21:59	1.63	33
07/21/1998	10:22:59	1.6302	33
07/21/1998	10:24:00	1.6304	33
07/21/1998	10:25:00	1.631	33
07/21/1998	10:28:59	1.6306	33
07/21/1998	10:28:59	1.6304	33
07/21/1998	10:31:00	1.631	33
07/21/1998	10:31:59	1.6312	33
07/21/1998	10:31:59	1.631	33
07/21/1998	10:33:00	1.6314	33
07/21/1998	10:33:00	1.6318	33
07/21/1998	10:33:00	1.632	33
07/21/1998	10:33:00	1.6316	33
07/21/1998	10:34:59	1.6318	33
07/21/1998	10:37:00	1.6316	33
07/21/1998	10:37:00	1.6314	33
07/21/1998	10:38:59	1.6312	33
07/21/1998	10:41:00	1.6308	33
07/21/1998	10:43:00	1.6318	33
07/21/1998	10:43:00	1.632	33
07/21/1998	10:44:00	1.6322	33
07/21/1998	10:44:00	1.6324	33
07/21/1998	10:44:00	1.6322	33
07/21/1998	10:44:59	1.6324	33
07/21/1998	10:44:59	1.6328	33
07/21/1998	10:46:00	1.633	33
07/21/1998	10:47:00	1.6328	33
07/21/1998	10:47:00	1.633	33
07/21/1998	10:47:00	1.6332	33
07/21/1998	10:47:00	1.633	33
07/21/1998	10:47:00	1.6334	33
07/21/1998	10:47:00	1.633	33
07/21/1998	10:47:59	1.6334	33
07/21/1998	10:47:59	1.6336	33
07/21/1998	10:47:59	1.6334	33
07/21/1998	10:47:59	1.634	33
07/21/1998	10:49:00	1.6336	33
07/21/1998	10:50:00	1.6338	33
07/21/1998	10:50:00	1.634	33
07/21/1998	10:50:00	1.6338	33
07/21/1998	10:54:00	1.634	33
07/21/1998	10:54:00	1.6342	33
07/21/1998	10:54:00	1.6344	33
07/21/1998	10:54:00	1.6346	33
07/21/1998	10:54:59	1.6344	33
07/21/1998	10:54:59	1.6346	33
07/21/1998	10:54:59	1.6348	33
07/21/1998	10:54:59	1.635	33
07/21/1998	10:54:59	1.6346	33
07/21/1998	10:56:00	1.6344	33
07/21/1998	10:56:00	1.6346	33
07/21/1998	10:56:00	1.6348	33
07/21/1998	10:56:00	1.635	33
07/21/1998	10:57:00	1.6348	33
07/21/1998	10:57:00	1.635	33
07/21/1998	10:57:59	1.6348	33
07/21/1998	10:57:59	1.635	33
07/21/1998	10:57:59	1.6346	33
07/21/1998	10:59:00	1.6348	33
07/21/1998	10:59:00	1.6342	33
07/21/1998	11:00:00	1.6346	33
07/21/1998	11:00:00	1.6348	33
07/21/1998	11:00:00	1.635	33
07/21/1998	11:00:00	1.6352	33
07/21/1998	11:00:00	1.6354	33
07/21/1998	11:00:00	1.6356	33
07/21/1998	11:00:59	1.6354	33
07/21/1998	11:00:59	1.6352	33
07/21/1998	11:00:59	1.6358	33
07/21/1998	11:00:59	1.6356	33
07/21/1998	11:02:00	1.636	33
07/21/1998	11:02:00	1.6358	33
07/21/1998	11:02:00	1.6356	33
07/21/1998	11:03:00	1.636	33
07/21/1998	11:03:00	1.6358	33
07/21/1998	11:03:00	1.6356	33
07/21/1998	11:03:59	1.6358	33
07/21/1998	11:03:59	1.6356	33
07/21/1998	11:03:59	1.6358	33
07/21/1998	11:03:59	1.636	33
07/21/1998	11:03:59	1.6364	33
07/21/1998	11:03:59	1.6366	33
07/21/1998	11:04:59	1.6364	33
07/21/1998	11:04:59	1.6366	33
07/21/1998	11:04:59	1.6368	33
07/21/1998	11:04:59	1.637	33
07/21/1998	11:04:59	1.6368	33
07/21/1998	11:04:59	1.6366	33
07/21/1998	11:04:59	1.6364	33
07/21/1998	11:06:00	1.6362	33
07/21/1998	11:06:59	1.636	33
07/21/1998	11:07:59	1.6358	33
07/21/1998	11:07:59	1.636	33
07/21/1998	11:07:59	1.6358	33
07/21/1998	11:07:59	1.6356	33
07/21/1998	11:07:59	1.6354	33
07/21/1998	11:09:00	1.635	33
07/21/1998	11:09:00	1.6352	33
07/21/1998	11:09:00	1.6354	33
07/21/1998	11:10:00	1.6352	33
07/21/1998	11:10:00	1.635	33
07/21/1998	11:10:00	1.6348	33
07/21/1998	11:10:00	1.6344	33
07/21/1998	11:10:00	1.634	33
07/21/1998	11:10:00	1.6342	33
07/21/1998	11:10:00	1.634	33
07/21/1998	11:12:00	1.6344	33
07/21/1998	11:12:00	1.6346	33
07/21/1998	11:13:00	1.6344	33
07/21/1998	11:13:00	1.6346	33
07/21/1998	11:13:00	1.6348	33
07/21/1998	11:13:00	1.6344	33
07/21/1998	11:13:59	1.6342	33
07/21/1998	11:15:00	1.634	33
07/21/1998	11:16:00	1.6338	33
07/21/1998	11:16:00	1.634	33
07/21/1998	11:16:00	1.6338	33
07/21/1998	11:16:00	1.6336	33
07/21/1998	11:16:59	1.6338	33
07/21/1998	11:18:00	1.634	33
07/21/1998	11:18:00	1.6338	33
07/21/1998	11:18:00	1.6336	33
07/21/1998	11:19:00	1.634	33
07/21/1998	11:19:00	1.6342	33
07/21/1998	11:19:59	1.6344	33
07/21/1998	11:19:59	1.6342	33
07/21/1998	11:20:59	1.6344	33
07/21/1998	11:20:59	1.6342	33
07/21/1998	11:22:00	1.634	33
07/21/1998	11:23:00	1.6336	33
07/21/1998	11:23:00	1.633	33
07/21/1998	11:23:59	1.6332	33
07/21/1998	11:23:59	1.6336	33
07/21/1998	11:23:59	1.6334	33
07/21/1998	11:25:00	1.6336	33
07/21/1998	11:25:00	1.634	33
07/21/1998	11:26:00	1.6342	33
07/21/1998	11:26:00	1.6344	33
07/21/1998	11:26:59	1.6346	33
07/21/1998	11:26:59	1.6348	33
07/21/1998	11:26:59	1.635	33
07/21/1998	11:26:59	1.6348	33
07/21/1998	11:26:59	1.635	33
07/21/1998	11:26:59	1.6348	33
07/21/1998	11:26:59	1.6346	33
07/21/1998	11:26:59	1.635	33
07/21/1998	11:28:00	1.6348	33
07/21/1998	11:28:00	1.6346	33
07/21/1998	11:29:00	1.6348	33
07/21/1998	11:29:00	1.635	33
07/21/1998	11:29:00	1.6346	33
07/21/1998	11:29:00	1.6348	33
07/21/1998	11:29:00	1.635	33
07/21/1998	11:29:00	1.6348	33
07/21/1998	11:29:59	1.6346	33
07/21/1998	11:29:59	1.6348	33
07/21/1998	11:29:59	1.6346	33
07/21/1998	11:31:00	1.6344	33
07/21/1998	11:32:00	1.6342	33
07/21/1998	11:34:00	1.634	33
07/21/1998	11:34:00	1.6338	33
07/21/1998	11:35:00	1.6342	33
07/21/1998	11:38:00	1.634	33
07/21/1998	11:39:59	1.6348	33
07/21/1998	11:41:00	1.6346	33
07/21/1998	11:42:00	1.6348	33
07/21/1998	11:42:00	1.635	33
07/21/1998	11:42:00	1.6348	33
07/21/1998	11:42:00	1.635	33
07/21/1998	11:42:59	1.6352	33
07/21/1998	11:42:59	1.6356	33
07/21/1998	11:44:00	1.6358	33
07/21/1998	11:44:00	1.636	33
07/21/1998	11:44:00	1.6358	33
07/21/1998	11:45:00	1.6362	33
07/21/1998	11:45:00	1.636	33
07/21/1998	11:45:00	1.6362	33
07/21/1998	11:45:59	1.636	33
07/21/1998	11:45:59	1.6358	33
07/21/1998	11:45:59	1.6354	33
07/21/1998	11:47:00	1.6352	33
07/21/1998	11:49:59	1.6354	33
07/21/1998	11:51:59	1.6356	33
07/21/1998	11:52:59	1.6354	33
07/21/1998	11:52:59	1.6358	33
07/21/1998	11:54:00	1.6356	33
07/21/1998	11:57:00	1.6352	33
07/21/1998	12:05:59	1.6354	33
07/21/1998	12:10:00	1.635	33
07/21/1998	12:11:00	1.6346	33
07/21/1998	12:14:59	1.6348	33
07/21/1998	12:16:00	1.635	33
07/21/1998	12:17:59	1.6348	33
07/21/1998	12:23:00	1.635	33
07/21/1998	12:23:00	1.6348	33
07/21/1998	12:24:59	1.635	33
07/21/1998	12:27:00	1.6352	33
07/21/1998	12:27:59	1.6354	33
07/21/1998	12:27:59	1.6352	33
07/21/1998	12:27:59	1.635	33
07/21/1998	12:29:00	1.6352	33
07/21/1998	12:30:59	1.635	33
07/21/1998	12:32:00	1.6348	33
07/21/1998	12:36:59	1.635	33
07/21/1998	12:37:59	1.6352	33
07/21/1998	12:37:59	1.6348	33
07/21/1998	12:37:59	1.635	33
07/21/1998	12:42:00	1.635	33
07/21/1998	12:45:00	1.6348	33
07/21/1998	12:46:00	1.635	33
07/21/1998	12:46:00	1.6352	33
07/21/1998	12:49:59	1.6348	33
07/21/1998	12:53:00	1.635	33
07/21/1998	12:55:00	1.634	33
07/21/1998	12:56:00	1.6344	33
07/21/1998	12:56:59	1.6342	33
07/21/1998	12:58:00	1.6344	33
07/21/1998	13:04:00	1.6346	33
07/21/1998	13:04:00	1.6348	33
07/21/1998	13:04:00	1.6344	33
07/21/1998	13:04:00	1.6342	33
07/21/1998	13:08:00	1.6346	33
07/21/1998	13:08:00	1.6348	33
07/21/1998	13:09:59	1.6346	33
07/21/1998	13:11:00	1.6344	33
07/21/1998	13:12:00	1.6342	33
07/21/1998	13:12:00	1.634	33
07/21/1998	13:14:00	1.6342	33
07/21/1998	13:14:00	1.6338	33
07/21/1998	13:18:00	1.634	33
07/21/1998	13:18:00	1.6338	33
07/21/1998	13:18:59	1.634	33
07/21/1998	13:18:59	1.6336	33
07/21/1998	13:21:59	1.6338	33
07/21/1998	13:21:59	1.634	33
07/21/1998	13:24:00	1.6338	33
07/21/1998	13:25:00	1.634	33
07/21/1998	13:25:59	1.6336	33
07/21/1998	13:28:00	1.6338	33
07/21/1998	13:28:00	1.6336	33
07/21/1998	13:31:00	1.634	33
07/21/1998	13:31:59	1.6334	33
07/21/1998	13:33:00	1.6332	33
07/21/1998	13:33:00	1.633	33
07/21/1998	13:33:00	1.6332	33
07/21/1998	13:33:00	1.633	33
07/21/1998	13:34:00	1.6328	33
07/21/1998	13:34:00	1.6326	33
07/21/1998	13:34:00	1.633	33
07/21/1998	13:34:00	1.6326	33
07/21/1998	13:34:59	1.6324	33
07/21/1998	13:34:59	1.6322	33
07/21/1998	13:34:59	1.632	33
07/21/1998	13:37:00	1.6324	33
07/21/1998	13:38:59	1.6328	33
07/21/1998	13:40:00	1.6326	33
07/21/1998	13:40:00	1.6324	33
07/21/1998	13:40:00	1.6326	33
07/21/1998	13:46:00	1.6328	33
07/21/1998	13:47:00	1.6324	33
07/21/1998	13:47:59	1.6328	33
07/21/1998	13:51:59	1.633	33
07/21/1998	13:51:59	1.6332	33
07/21/1998	13:54:00	1.6334	33
07/21/1998	13:57:00	1.6332	33
07/21/1998	13:57:00	1.6334	33
07/21/1998	13:57:59	1.6332	33
07/21/1998	13:59:00	1.6334	33
07/21/1998	13:59:00	1.6336	33
07/21/1998	13:59:00	1.6338	33
07/21/1998	13:59:00	1.634	49
07/24/1998	18:16:00	1.633	73
07/24/1998	18:20:00	1.633	65
07/24/1998	18:20:00	1.632	65
07/24/1998	18:27:00	1.6318	65
07/24/1998	18:29:00	1.6318	65
07/24/1998	18:34:59	1.6316	65
07/24/1998	18:40:00	1.6314	65
07/24/1998	18:42:00	1.6314	65
07/24/1998	18:56:00	1.6312	65
07/24/1998	18:56:59	1.6312	65
07/24/1998	18:58:00	1.6312	65
07/24/1998	19:11:00	1.6314	65
07/24/1998	19:21:00	1.632	65
07/24/1998	19:25:00	1.6324	65
07/24/1998	19:28:00	1.632	65
07/24/1998	19:34:00	1.6328	65
07/24/1998	19:38:00	1.633	65
07/24/1998	20:15:00	1.633	65
07/24/1998	20:39:00	1.634	65
07/24/1998	21:00:00	1.634	65
07/24/1998	21:01:59	1.634	65
07/24/1998	22:05:00	1.6338	65
07/24/1998	23:03:00	1.6336	65
07/24/1998	23:06:00	1.6336	65
07/24/1998	23:45:59	1.6346	65
07/24/1998	23:45:59	1.635	65
07/24/1998	23:47:00	1.6338	65
07/24/1998	00:03:00	1.6336	65
07/24/1998	00:23:00	1.6332	65
07/24/1998	00:33:00	1.6332	65
07/24/1998	01:54:00	1.6336	65
07/24/1998	02:00:59	1.6334	65
07/24/1998	02:03:00	1.6336	65
07/24/1998	02:13:59	1.6336	65
07/24/1998	02:20:59	1.6336	65
07/24/1998	02:23:59	1.6336	65
07/24/1998	02:48:00	1.6338	65
07/24/1998	02:57:00	1.6336	65
07/24/1998	03:01:00	1.6336	65
07/24/1998	03:01:00	1.634	65
07/24/1998	03:08:00	1.6342	65
07/24/1998	03:24:59	1.6342	65
07/24/1998	03:24:59	1.634	65
07/24/1998	03:26:00	1.6344	65
07/24/1998	03:40:00	1.6352	65
07/24/1998	03:40:59	1.6356	65
07/24/1998	04:08:00	1.635	65
07/24/1998	04:09:00	1.6352	65
07/24/1998	04:21:00	1.6356	65
07/24/1998	04:53:00	1.636	65
07/24/1998	04:57:00	1.636	65
07/24/1998	05:00:00	1.636	65
07/24/1998	05:02:00	1.636	65
07/24/1998	05:20:59	1.636	65
07/24/1998	05:34:00	1.6362	65
07/24/1998	05:35:00	1.6364	65
07/24/1998	05:35:59	1.6366	65
07/24/1998	05:36:59	1.637	65
07/24/1998	06:21:59	1.6354	65
07/24/1998	06:46:00	1.6354	81
07/24/1998	07:19:59	1.6366	41
07/24/1998	07:19:59	1.6364	33
07/24/1998	07:19:59	1.6366	33
07/24/1998	07:19:59	1.6364	33
07/24/1998	07:21:00	1.6368	33
07/24/1998	07:21:00	1.6366	33
07/24/1998	07:21:00	1.6368	33
07/24/1998	07:21:00	1.6366	33
07/24/1998	07:21:59	1.6364	33
07/24/1998	07:21:59	1.6366	33
07/24/1998	07:21:59	1.6364	33
07/24/1998	07:21:59	1.6362	33
07/24/1998	07:21:59	1.636	33
07/24/1998	07:22:59	1.6364	33
07/24/1998	07:22:59	1.6362	33
07/24/1998	07:22:59	1.636	33
07/24/1998	07:24:00	1.6358	33
07/24/1998	07:24:00	1.6362	33
07/24/1998	07:24:00	1.636	33
07/24/1998	07:24:00	1.6362	33
07/24/1998	07:25:00	1.636	33
07/24/1998	07:25:00	1.6362	33
07/24/1998	07:25:59	1.6366	33
07/24/1998	07:27:00	1.6364	33
07/24/1998	07:27:00	1.6362	33
07/24/1998	07:27:00	1.636	33
07/24/1998	07:30:00	1.6362	33
07/24/1998	07:31:00	1.636	33
07/24/1998	07:34:00	1.6362	33
07/24/1998	07:35:59	1.636	33
07/24/1998	07:35:59	1.6362	33
07/24/1998	07:37:00	1.6366	33
07/24/1998	07:38:59	1.6364	33
07/24/1998	07:40:00	1.6362	33
07/24/1998	07:40:00	1.6366	33
07/24/1998	07:41:59	1.6364	33
07/24/1998	07:43:00	1.6362	33
07/24/1998	07:44:00	1.6364	33
07/24/1998	07:44:00	1.6366	33
07/24/1998	07:44:00	1.6368	33
07/24/1998	07:44:00	1.637	33
07/24/1998	07:44:00	1.6372	33
07/24/1998	07:44:00	1.6374	33
07/24/1998	07:44:00	1.6376	33
07/24/1998	07:44:00	1.6374	33
07/24/1998	07:44:00	1.6372	33
07/24/1998	07:44:00	1.637	33
07/24/1998	07:44:59	1.6372	33
07/24/1998	07:44:59	1.637	33
07/24/1998	07:44:59	1.6368	33
07/24/1998	07:44:59	1.6372	33
07/24/1998	07:46:00	1.6374	33
07/24/1998	07:46:00	1.6376	33
07/24/1998	07:46:00	1.6378	33
07/24/1998	07:46:00	1.638	33
07/24/1998	07:47:00	1.6378	33
07/24/1998	07:47:00	1.6372	33
07/24/1998	07:47:59	1.6378	33
07/24/1998	07:47:59	1.638	33
07/24/1998	07:47:59	1.6382	33
07/24/1998	07:49:00	1.638	33
07/24/1998	07:49:00	1.6382	33
07/24/1998	07:49:00	1.6384	33
07/24/1998	07:49:00	1.6382	33
07/24/1998	07:49:00	1.6386	33
07/24/1998	07:50:00	1.638	33
07/24/1998	07:50:59	1.6378	33
07/24/1998	07:50:59	1.6376	33
07/24/1998	07:51:59	1.6378	33
07/24/1998	07:51:59	1.638	33
07/24/1998	07:51:59	1.6378	33
07/24/1998	07:53:00	1.6376	33
07/24/1998	07:54:59	1.6374	33
07/24/1998	07:54:59	1.6372	33
07/24/1998	07:56:00	1.6374	33
07/24/1998	07:57:59	1.6376	33
07/24/1998	07:57:59	1.6374	33
07/24/1998	07:59:00	1.6376	33
07/24/1998	07:59:00	1.6374	33
07/24/1998	08:00:00	1.6376	33
07/24/1998	08:00:59	1.6374	33
07/24/1998	08:00:59	1.6376	33
07/24/1998	08:02:00	1.6376	33
07/24/1998	08:04:59	1.6374	33
07/24/1998	08:06:59	1.6376	33
07/24/1998	08:07:59	1.6378	33
07/24/1998	08:07:59	1.6376	33
07/24/1998	08:10:00	1.6378	33
07/24/1998	08:10:00	1.6376	33
07/24/1998	08:13:00	1.6376	33
07/24/1998	08:13:00	1.6374	33
07/24/1998	08:15:00	1.6376	33
07/24/1998	08:16:00	1.6378	33
07/24/1998	08:18:00	1.6376	33
07/24/1998	08:19:00	1.6378	33
07/24/1998	08:20:59	1.638	33
07/24/1998	08:22:00	1.6378	33
07/24/1998	08:22:00	1.638	33
07/24/1998	08:22:00	1.6378	33
07/24/1998	08:23:00	1.638	33
07/24/1998	08:25:00	1.6382	33
07/24/1998	08:26:59	1.6378	33
07/24/1998	08:26:59	1.638	33
07/24/1998	08:26:59	1.6382	33
07/24/1998	08:28:00	1.638	33
07/24/1998	08:28:00	1.6378	33
07/24/1998	08:28:00	1.6376	33
07/24/1998	08:28:00	1.6378	33
07/24/1998	08:29:00	1.638	33
07/24/1998	08:32:59	1.6378	33
07/24/1998	08:32:59	1.638	33
07/24/1998	08:32:59	1.6382	33
07/24/1998	08:34:00	1.638	33
07/24/1998	08:34:00	1.6382	33
07/24/1998	08:35:59	1.638	33
07/24/1998	08:39:00	1.6378	33
07/24/1998	08:39:00	1.6376	33
07/24/1998	08:39:59	1.6378	33
07/24/1998	08:39:59	1.638	33
07/24/1998	08:41:00	1.6376	33
07/24/1998	08:41:00	1.6374	33
07/24/1998	08:42:00	1.6376	33
07/24/1998	08:42:59	1.6374	33
07/24/1998	08:45:00	1.6376	33
07/24/1998	08:48:00	1.6374	33
07/24/1998	08:48:59	1.6376	33
07/24/1998	08:48:59	1.6374	33
07/24/1998	08:49:59	1.6376	33
07/24/1998	08:51:59	1.6374	33
07/24/1998	08:57:00	1.6376	33
07/24/1998	08:58:59	1.6378	33
07/24/1998	08:58:59	1.638	33
07/24/1998	08:58:59	1.6382	33
07/24/1998	09:00:00	1.6384	33
07/24/1998	09:01:00	1.6386	33
07/24/1998	09:01:00	1.6388	33
07/24/1998	09:01:59	1.6386	33
07/24/1998	09:03:00	1.6384	33
07/24/1998	09:04:00	1.6386	33
07/24/1998	09:04:00	1.6388	33
07/24/1998	09:04:59	1.639	33
07/24/1998	09:04:59	1.6388	33
07/24/1998	09:05:59	1.6384	33
07/24/1998	09:07:00	1.6386	33
07/24/1998	09:08:00	1.6384	33
07/24/1998	09:08:59	1.6382	33
07/24/1998	09:08:59	1.638	33
07/24/1998	09:08:59	1.6382	33
07/24/1998	09:10:00	1.6384	33
07/24/1998	09:13:00	1.6382	33
07/24/1998	09:14:00	1.638	33
07/24/1998	09:14:59	1.6378	33
07/24/1998	09:14:59	1.638	33
07/24/1998	09:14:59	1.6378	33
07/24/1998	09:17:00	1.6378	33
07/24/1998	09:19:00	1.638	33
07/24/1998	09:20:00	1.6378	33
07/24/1998	09:20:00	1.638	33
07/24/1998	09:21:59	1.638	33
07/24/1998	09:23:00	1.6376	33
07/24/1998	09:23:00	1.6374	33
07/24/1998	09:23:00	1.6376	33
07/24/1998	09:24:59	1.6372	33
07/24/1998	09:26:00	1.6372	33
07/24/1998	09:26:00	1.6368	33
07/24/1998	09:26:00	1.6366	33
07/24/1998	09:27:00	1.637	33
07/24/1998	09:27:00	1.6368	33
07/24/1998	09:29:00	1.637	33
07/24/1998	09:30:59	1.6368	33
07/24/1998	09:33:00	1.6366	33
07/24/1998	09:33:00	1.6368	33
07/24/1998	09:33:00	1.637	33
07/24/1998	09:33:59	1.6372	33
07/24/1998	09:34:59	1.6374	33
07/24/1998	09:34:59	1.6376	33
07/24/1998	09:34:59	1.6374	33
07/24/1998	09:36:00	1.6378	33
07/24/1998	09:36:00	1.638	33
07/24/1998	09:37:59	1.6382	33
07/24/1998	09:39:00	1.6384	33
07/24/1998	09:39:00	1.6386	33
07/24/1998	09:40:00	1.6382	33
07/24/1998	09:40:00	1.6384	33
07/24/1998	09:40:00	1.6382	33
07/24/1998	09:40:59	1.638	33
07/24/1998	09:40:59	1.6384	33
07/24/1998	09:40:59	1.6386	33
07/24/1998	09:42:00	1.6384	33
07/24/1998	09:42:00	1.638	33
07/24/1998	09:43:00	1.6378	33
07/24/1998	09:43:59	1.638	33
07/24/1998	09:43:59	1.6382	33
07/24/1998	09:43:59	1.6384	33
07/24/1998	09:45:00	1.638	33
07/24/1998	09:45:00	1.6382	33
07/24/1998	09:46:00	1.638	33
07/24/1998	09:46:59	1.6384	33
07/24/1998	09:48:00	1.6386	33
07/24/1998	09:49:00	1.638	33
07/24/1998	09:49:59	1.6382	33
07/24/1998	09:49:59	1.6384	33
07/24/1998	09:50:59	1.638	33
07/24/1998	09:50:59	1.6382	33
07/24/1998	09:53:59	1.638	33
07/24/1998	09:55:00	1.6378	33
07/24/1998	09:56:00	1.638	33
07/24/1998	09:56:00	1.6378	33
07/24/1998	10:02:00	1.6376	33
07/24/1998	10:02:00	1.638	33
07/24/1998	10:04:00	1.6378	33
07/24/1998	10:04:00	1.6376	33
07/24/1998	10:05:00	1.6378	33
07/24/1998	10:11:00	1.638	33
07/24/1998	10:12:00	1.6382	33
07/24/1998	10:18:59	1.6382	33
07/24/1998	10:22:59	1.638	33
07/24/1998	10:22:59	1.6382	33
07/24/1998	10:22:59	1.6384	33
07/24/1998	10:24:00	1.6386	33
07/24/1998	10:24:00	1.6382	33
07/24/1998	10:25:00	1.638	33
07/24/1998	10:28:00	1.6382	33
07/24/1998	10:28:59	1.6386	33
07/24/1998	10:31:59	1.6388	33
07/24/1998	10:33:00	1.639	33
07/24/1998	10:37:00	1.6386	33
07/24/1998	10:38:00	1.6384	33
07/24/1998	10:38:00	1.6392	33
07/24/1998	10:38:00	1.639	33
07/24/1998	10:38:59	1.6394	33
07/24/1998	10:38:59	1.6396	33
07/24/1998	10:38:59	1.6398	33
07/24/1998	10:38:59	1.6394	33
07/24/1998	10:38:59	1.6396	33
07/24/1998	10:38:59	1.6398	33
07/24/1998	10:40:00	1.64	33
07/24/1998	10:40:00	1.6402	33
07/24/1998	10:40:00	1.6404	33
07/24/1998	10:40:00	1.6406	33
07/24/1998	10:40:00	1.64	33
07/24/1998	10:41:00	1.6404	33
07/24/1998	10:41:00	1.6406	33
07/24/1998	10:41:00	1.6408	33
07/24/1998	10:41:00	1.6406	33
07/24/1998	10:41:00	1.64	33
07/24/1998	10:41:00	1.6398	33
07/24/1998	10:41:59	1.64	33
07/24/1998	10:41:59	1.6398	33
07/24/1998	10:43:00	1.64	33
07/24/1998	10:43:00	1.6402	33
07/24/1998	10:43:00	1.6404	33
07/24/1998	10:44:00	1.6402	33
07/24/1998	10:44:00	1.6404	33
07/24/1998	10:44:00	1.6406	33
07/24/1998	10:44:00	1.6402	33
07/24/1998	10:44:59	1.64	33
07/24/1998	10:44:59	1.6402	33
07/24/1998	10:44:59	1.64	33
07/24/1998	10:44:59	1.6398	33
07/24/1998	10:44:59	1.64	33
07/24/1998	10:46:00	1.6398	33
07/24/1998	10:46:00	1.64	33
07/24/1998	10:47:00	1.6404	33
07/24/1998	10:47:59	1.64	33
07/24/1998	10:49:00	1.6402	33
07/24/1998	10:49:00	1.64	33
07/24/1998	10:49:00	1.6398	33
07/24/1998	10:50:00	1.6402	33
07/24/1998	10:50:00	1.6404	33
07/24/1998	10:50:59	1.6402	33
07/24/1998	10:50:59	1.64	33
07/24/1998	10:51:59	1.6398	33
07/24/1998	10:51:59	1.6396	33
07/24/1998	10:54:00	1.6392	33
07/24/1998	10:54:59	1.639	33
07/24/1998	10:56:00	1.6388	33
07/24/1998	10:59:00	1.6384	33
07/24/1998	10:59:00	1.6386	33
07/24/1998	11:00:00	1.6382	33
07/24/1998	11:00:00	1.638	33
07/24/1998	11:03:00	1.6378	33
07/24/1998	11:04:59	1.6378	33
07/24/1998	11:06:00	1.638	33
07/24/1998	11:06:59	1.6378	33
07/24/1998	11:07:59	1.638	33
07/24/1998	11:09:00	1.6382	33
07/24/1998	11:10:00	1.6384	33
07/24/1998	11:12:00	1.6382	33
07/24/1998	11:18:00	1.6378	33
07/24/1998	11:19:00	1.638	33
07/24/1998	11:26:00	1.6384	33
07/24/1998	11:31:00	1.6382	33
07/24/1998	11:35:59	1.638	33
07/24/1998	11:39:00	1.6382	33
07/24/1998	11:39:00	1.638	33
07/24/1998	11:42:59	1.6382	33
07/24/1998	11:44:00	1.638	33
07/24/1998	11:45:59	1.6382	33
07/24/1998	11:48:00	1.638	33
07/24/1998	11:51:59	1.638	33
07/24/1998	11:52:59	1.6378	33
07/24/1998	11:54:00	1.638	33
07/24/1998	11:57:00	1.6384	33
07/24/1998	11:58:59	1.6382	33
07/24/1998	12:01:00	1.6388	33
07/24/1998	12:01:59	1.639	33
07/24/1998	12:03:00	1.6384	33
07/24/1998	12:04:00	1.6382	33
07/24/1998	12:08:00	1.6386	33
07/24/1998	12:14:00	1.6388	33
07/24/1998	12:14:00	1.6386	33
07/24/1998	12:14:59	1.639	33
07/24/1998	12:19:00	1.6386	33
07/24/1998	12:20:00	1.6388	33
07/24/1998	12:20:00	1.6384	33
07/24/1998	12:20:00	1.6386	33
07/24/1998	12:20:59	1.6386	33
07/24/1998	12:43:59	1.6388	33
07/24/1998	12:43:59	1.6386	33
07/24/1998	12:49:59	1.639	33
07/24/1998	12:56:59	1.6386	33
07/24/1998	13:01:00	1.639	33
07/24/1998	13:02:00	1.6394	33
07/24/1998	13:02:00	1.6392	33
07/24/1998	13:04:00	1.639	33
07/24/1998	13:05:00	1.6394	33
07/24/1998	13:05:00	1.6392	33
07/24/1998	13:05:59	1.6394	33
07/24/1998	13:12:00	1.6396	33
07/24/1998	13:18:00	1.6394	33
07/24/1998	13:22:59	1.6392	33
07/24/1998	13:25:00	1.6394	33
07/24/1998	13:28:00	1.6392	33
07/24/1998	13:30:00	1.6394	33
07/24/1998	13:30:00	1.6392	33
07/24/1998	13:31:00	1.639	33
07/24/1998	13:31:00	1.6392	33
07/24/1998	13:31:59	1.6396	33
07/24/1998	13:33:00	1.6394	33
07/24/1998	13:34:59	1.6392	33
07/24/1998	13:37:00	1.6394	33
07/24/1998	13:38:00	1.639	33
07/24/1998	13:40:00	1.6392	33
07/24/1998	13:40:00	1.639	33
07/24/1998	13:46:00	1.6394	33
07/24/1998	13:46:00	1.6392	33
07/24/1998	13:47:00	1.639	33
07/24/1998	13:47:59	1.6392	33
07/24/1998	13:47:59	1.639	33
07/24/1998	13:50:00	1.6388	33
07/24/1998	13:50:59	1.639	33
07/24/1998	13:54:59	1.6388	33
07/24/1998	13:54:59	1.639	33
07/24/1998	13:56:00	1.6388	33
07/24/1998	13:56:00	1.639	33
07/24/1998	13:57:00	1.6388	33
07/24/1998	13:59:00	1.639	33
07/24/1998	13:59:00	1.6388	33
07/24/1998	13:59:00	1.6386	33
07/24/1998	13:59:00	1.6388	33
07/24/1998	13:59:00	1.639	33
07/24/1998	13:59:00	1.6388	33
07/24/1998	13:59:00	1.6386	33
07/24/1998	14:00:00	1.6388	33
07/24/1998	14:00:00	1.6386	49
07/25/1998	14:34:00	1.6388	73
07/25/1998	14:39:00	1.6388	65
07/25/1998	14:45:59	1.6386	65
07/25/1998	14:55:00	1.639	65
07/25/1998	14:55:59	1.639	65
07/25/1998	15:08:00	1.6388	65
07/25/1998	15:08:59	1.6388	65
07/25/1998	15:10:00	1.6392	65
07/25/1998	15:11:00	1.6392	65
07/25/1998	15:14:59	1.6394	65
07/25/1998	15:37:59	1.6394	65
07/25/1998	16:02:59	1.639	65
07/25/1998	16:35:59	1.639	65
07/25/1998	16:38:00	1.6392	65
07/25/1998	17:15:00	1.64	65
07/25/1998	17:36:59	1.6398	65
07/25/1998	17:42:59	1.6396	65
07/25/1998	17:51:00	1.6396	65
07/25/1998	18:14:59	1.6392	65
07/25/1998	18:17:59	1.6392	65
07/25/1998	18:27:00	1.6392	65
07/25/1998	19:01:00	1.638	65
07/25/1998	19:14:00	1.6378	65
07/25/1998	19:28:00	1.6372	65
07/25/1998	19:28:59	1.637	65
07/25/1998	19:37:00	1.6374	65
07/25/1998	19:38:00	1.6374	65
07/25/1998	19:40:00	1.6378	65
07/25/1998	19:41:59	1.6374	65
07/25/1998	19:54:59	1.638	65
07/25/1998	19:57:00	1.6382	65
07/25/1998	19:57:59	1.6378	65
07/25/1998	20:03:59	1.638	65
07/25/1998	20:04:59	1.6382	65
07/25/1998	20:42:59	1.6386	65
07/25/1998	21:04:59	1.6384	65
07/25/1998	21:24:00	1.639	65
07/25/1998	21:46:59	1.6392	65
07/25/1998	23:49:59	1.6384	65
07/25/1998	00:08:59	1.6374	65
07/25/1998	00:14:59	1.6372	65
07/25/1998	00:27:00	1.637	65
07/25/1998	00:30:00	1.6368	65
07/25/1998	00:32:00	1.6366	65
07/25/1998	00:49:59	1.6366	65
07/25/1998	01:11:00	1.637	65
07/25/1998	01:21:59	1.6364	65
07/25/1998	01:22:59	1.6362	65
07/25/1998	01:22:59	1.6364	65
07/25/1998	01:25:00	1.636	65
07/25/1998	01:35:59	1.6358	65
07/25/1998	01:35:59	1.6356	65
07/25/1998	01:43:00	1.6356	65
07/25/1998	01:43:00	1.6358	65
07/25/1998	01:43:00	1.6356	65
07/25/1998	01:44:59	1.6354	65
07/25/1998	01:44:59	1.6358	65
07/25/1998	01:49:00	1.6356	65
07/25/1998	01:50:00	1.6356	65
07/25/1998	01:50:00	1.6358	65
07/25/1998	02:07:59	1.636	65
07/25/1998	02:13:00	1.6354	65
07/25/1998	02:13:00	1.6352	65
07/25/1998	02:18:00	1.6352	65
07/25/1998	02:19:00	1.6352	65
07/25/1998	02:19:00	1.635	65
07/25/1998	02:19:00	1.6348	65
07/25/1998	02:20:59	1.6348	65
07/25/1998	02:39:00	1.6356	65
07/25/1998	02:39:59	1.6356	65
07/25/1998	02:51:00	1.6358	65
07/25/1998	02:51:00	1.636	65
07/25/1998	02:58:59	1.636	65
07/25/1998	03:08:59	1.6368	65
07/25/1998	03:14:59	1.637	65
07/25/1998	03:16:00	1.6366	65
07/25/1998	04:09:00	1.637	65
07/25/1998	04:19:59	1.6368	65
07/25/1998	04:56:00	1.636	65
07/25/1998	05:06:00	1.636	65
07/25/1998	05:07:59	1.6362	65
07/25/1998	05:12:00	1.6362	65
07/25/1998	05:16:00	1.6362	65
07/25/1998	05:19:00	1.6366	65
07/25/1998	05:19:59	1.6366	65
07/25/1998	05:19:59	1.6362	65
07/25/1998	05:26:00	1.6364	65
07/25/1998	05:42:59	1.6356	65
07/25/1998	05:44:00	1.6356	65
07/25/1998	05:55:00	1.6362	65
07/25/1998	06:26:00	1.637	65
07/25/1998	06:27:59	1.6374	81
07/25/1998	07:19:59	1.6364	41
07/25/1998	07:19:59	1.6368	33
07/25/1998	07:19:59	1.6366	33
07/25/1998	07:19:59	1.6368	33
07/25/1998	07:19:59	1.6366	33
07/25/1998	07:21:00	1.6368	33
07/25/1998	07:21:00	1.6366	33
07/25/1998	07:21:00	1.6368	33
07/25/1998	07:21:00	1.637	33
07/25/1998	07:21:59	1.6368	33
07/25/1998	07:21:59	1.637	33
07/25/1998	07:21:59	1.6368	33
07/25/1998	07:21:59	1.637	33
07/25/1998	07:22:59	1.6372	33
07/25/1998	07:24:00	1.637	33
07/25/1998	07:24:00	1.6372	33
07/25/1998	07:25:59	1.6366	33
07/25/1998	07:25:59	1.6368	33
07/25/1998	07:25:59	1.637	33
07/25/1998	07:28:00	1.6372	33
07/25/1998	07:28:00	1.637	33
07/25/1998	07:28:00	1.6372	33
07/25/1998	07:28:59	1.6374	33
07/25/1998	07:28:59	1.6376	33
07/25/1998	07:30:00	1.6374	33
07/25/1998	07:31:00	1.6376	33
07/25/1998	07:31:00	1.6374	33
07/25/1998	07:31:59	1.6372	33
07/25/1998	07:34:59	1.637	33
07/25/1998	07:34:59	1.6368	33
07/25/1998	07:34:59	1.6372	33
07/25/1998	07:35:59	1.6374	33
07/25/1998	07:35:59	1.637	33
07/25/1998	07:35:59	1.6372	33
07/25/1998	07:35:59	1.6374	33
07/25/1998	07:35:59	1.6372	33
07/25/1998	07:37:00	1.637	33
07/25/1998	07:38:59	1.6372	33
07/25/1998	07:40:00	1.6368	33
07/25/1998	07:40:00	1.637	33
07/25/1998	07:41:00	1.6368	33
07/25/1998	07:41:59	1.637	33
07/25/1998	07:41:59	1.6368	33
07/25/1998	07:43:00	1.6372	33
07/25/1998	07:44:00	1.637	33
07/25/1998	07:44:00	1.6372	33
07/25/1998	07:44:59	1.6374	33
07/25/1998	07:46:00	1.637	33
07/25/1998	07:47:59	1.6372	33
07/25/1998	07:51:59	1.6374	33
07/25/1998	07:56:00	1.6372	33
07/25/1998	07:57:59	1.6374	33
07/25/1998	07:59:00	1.6372	33
07/25/1998	08:00:00	1.6374	33
07/25/1998	08:02:00	1.638	33
07/25/1998	08:02:00	1.6376	33
07/25/1998	08:03:00	1.6374	33
07/25/1998	08:06:59	1.6376	33
07/25/1998	08:06:59	1.638	33
07/25/1998	08:07:59	1.6382	33
07/25/1998	08:07:59	1.638	33
07/25/1998	08:10:00	1.6382	33
07/25/1998	08:10:00	1.6384	33
07/25/1998	08:10:00	1.6382	33
07/25/1998	08:10:00	1.6384	33
07/25/1998	08:10:00	1.6386	33
07/25/1998	08:10:00	1.6388	33
07/25/1998	08:10:59	1.6386	33
07/25/1998	08:10:59	1.6388	33
07/25/1998	08:12:00	1.639	33
07/25/1998	08:12:00	1.6392	33
07/25/1998	08:12:00	1.639	33
07/25/1998	08:13:00	1.6388	33
07/25/1998	08:13:59	1.6386	33
07/25/1998	08:13:59	1.6388	33
07/25/1998	08:15:00	1.639	33
07/25/1998	08:16:59	1.639	33
07/25/1998	08:16:59	1.6388	33
07/25/1998	08:16:59	1.6386	33
07/25/1998	08:18:00	1.6388	33
07/25/1998	08:18:00	1.6386	33
07/25/1998	08:18:00	1.6384	33
07/25/1998	08:18:00	1.6386	33
07/25/1998	08:20:59	1.6388	33
07/25/1998	08:22:00	1.6384	33
07/25/1998	08:22:00	1.6386	33
07/25/1998	08:23:00	1.6384	33
07/25/1998	08:23:00	1.6382	33
07/25/1998	08:23:00	1.6384	33
07/25/1998	08:23:59	1.6384	33
07/25/1998	08:25:00	1.6382	33
07/25/1998	08:25:00	1.6384	33
07/25/1998	08:26:59	1.6386	33
07/25/1998	08:29:59	1.6382	33
07/25/1998	08:29:59	1.6384	33
07/25/1998	08:31:00	1.6386	33
07/25/1998	08:32:00	1.6384	33
07/25/1998	08:35:00	1.6382	33
07/25/1998	08:35:59	1.6386	33
07/25/1998	08:36:59	1.6384	33
07/25/1998	08:38:00	1.6386	33
07/25/1998	08:39:59	1.6384	33
07/25/1998	08:41:00	1.6386	33
07/25/1998	08:42:59	1.6388	33
07/25/1998	08:45:00	1.639	33
07/25/1998	08:45:59	1.6388	33
07/25/1998	08:48:59	1.6386	33
07/25/1998	08:49:59	1.6382	33
07/25/1998	08:49:59	1.638	33
07/25/1998	08:49:59	1.6382	33
07/25/1998	08:51:59	1.638	33
07/25/1998	08:51:59	1.6382	33
07/25/1998	08:52:59	1.638	33
07/25/1998	08:54:00	1.638	33
07/25/1998	08:57:00	1.6384	33
07/25/1998	08:58:00	1.6386	33
07/25/1998	09:00:00	1.6382	33
07/25/1998	09:01:59	1.6386	33
07/25/1998	09:03:00	1.6382	33
07/25/1998	09:05:59	1.638	33
07/25/1998	09:07:00	1.6378	33
07/25/1998	09:08:59	1.638	33
07/25/1998	09:10:00	1.6378	33
07/25/1998	09:11:00	1.638	33
07/25/1998	09:11:00	1.6382	33
07/25/1998	09:14:59	1.638	33
07/25/1998	09:16:00	1.6378	33
07/25/1998	09:21:59	1.6376	33
07/25/1998	09:24:00	1.6374	33
07/25/1998	09:24:00	1.6372	33
07/25/1998	09:24:59	1.6374	33
07/25/1998	09:24:59	1.6372	33
07/25/1998	09:24:59	1.637	33
07/25/1998	09:26:00	1.6368	33
07/25/1998	09:26:00	1.637	33
07/25/1998	09:26:00	1.6368	33
07/25/1998	09:27:59	1.637	33
07/25/1998	09:33:00	1.6368	33
07/25/1998	09:33:00	1.6364	33
07/25/1998	09:33:00	1.6362	33
07/25/1998	09:33:00	1.636	33
07/25/1998	09:33:00	1.6362	33
07/25/1998	09:33:00	1.6364	33
07/25/1998	09:33:59	1.6362	33
07/25/1998	09:33:59	1.636	33
07/25/1998	09:33:59	1.6354	33
07/25/1998	09:33:59	1.6356	33
07/25/1998	09:33:59	1.636	33
07/25/1998	09:33:59	1.6362	33
07/25/1998	09:34:59	1.6364	33
07/25/1998	09:34:59	1.6366	33
07/25/1998	09:34:59	1.6364	33
07/25/1998	09:36:00	1.6362	33
07/25/1998	09:36:59	1.6364	33
07/25/1998	09:36:59	1.6362	33
07/25/1998	09:39:00	1.6364	33
07/25/1998	09:40:59	1.6366	33
07/25/1998	09:43:59	1.6368	33
07/25/1998	09:45:00	1.637	33
07/25/1998	09:45:00	1.6366	33
07/25/1998	09:46:59	1.6364	33
07/25/1998	09:46:59	1.6366	33
07/25/1998	09:49:00	1.6364	33
07/25/1998	09:49:59	1.6366	33
07/25/1998	09:52:00	1.6364	33
07/25/1998	09:52:00	1.6366	33
07/25/1998	09:53:59	1.6368	33
07/25/1998	09:53:59	1.637	33
07/25/1998	09:55:00	1.6366	33
07/25/1998	09:56:00	1.637	33
07/25/1998	09:59:59	1.6372	33
07/25/1998	10:01:00	1.637	33
07/25/1998	10:02:00	1.6372	33
07/25/1998	10:02:00	1.6374	33
07/25/1998	10:02:00	1.6376	33
07/25/1998	10:04:00	1.6374	33
07/25/1998	10:11:00	1.6372	33
07/25/1998	10:15:59	1.6376	33
07/25/1998	10:15:59	1.6374	33
07/25/1998	10:15:59	1.6376	33
07/25/1998	10:17:00	1.6374	33
07/25/1998	10:17:00	1.6372	33
07/25/1998	10:19:59	1.6376	33
07/25/1998	10:21:59	1.6378	33
07/25/1998	10:22:59	1.638	33
07/25/1998	10:24:00	1.6382	33
07/25/1998	10:24:00	1.6384	33
07/25/1998	10:24:00	1.638	33
07/25/1998	10:28:59	1.6382	33
07/25/1998	10:33:00	1.6384	33
07/25/1998	10:35:59	1.6382	33
07/25/1998	10:35:59	1.638	33
07/25/1998	10:35:59	1.6378	33
07/25/1998	10:37:00	1.638	33
07/25/1998	10:38:59	1.6378	33
07/25/1998	10:44:59	1.6378	33
07/25/1998	10:50:59	1.6376	33
07/25/1998	10:50:59	1.6374	33
07/25/1998	10:53:00	1.6376	33
07/25/1998	10:59:00	1.6378	33
07/25/1998	11:00:00	1.6376	33
07/25/1998	11:07:59	1.638	33
07/25/1998	11:07:59	1.6382	33
07/25/1998	11:10:00	1.638	33
07/25/1998	11:16:00	1.638	33
07/25/1998	11:16:00	1.6384	33
07/25/1998	11:19:59	1.638	33
07/25/1998	11:20:59	1.6376	33
07/25/1998	11:28:00	1.6372	33
07/25/1998	11:29:00	1.6374	33
07/25/1998	11:29:00	1.6372	33
07/25/1998	11:29:59	1.6376	33
07/25/1998	11:29:59	1.636	33
07/25/1998	11:31:00	1.6368	33
07/25/1998	11:32:00	1.6358	33
07/25/1998	11:32:00	1.6356	33
07/25/1998	11:32:59	1.6358	33
07/25/1998	11:34:00	1.636	33
07/25/1998	11:34:00	1.6358	33
07/25/1998	11:38:00	1.6362	33
07/25/1998	11:47:00	1.636	33
07/25/1998	11:49:59	1.636	33
07/25/1998	11:51:00	1.6356	33
07/25/1998	11:52:59	1.6364	33
07/25/1998	11:54:00	1.6358	33
07/25/1998	11:54:00	1.6356	33
07/25/1998	11:55:00	1.6358	33
07/25/1998	11:57:00	1.6356	33
07/25/1998	11:58:59	1.6358	33
07/25/1998	12:01:00	1.6362	33
07/25/1998	12:01:59	1.636	33
07/25/1998	12:03:00	1.6358	33
07/25/1998	12:04:00	1.6356	33
07/25/1998	12:04:59	1.6358	33
07/25/1998	12:07:00	1.6354	33
07/25/1998	12:07:00	1.6352	33
07/25/1998	12:07:00	1.6356	33
07/25/1998	12:08:00	1.635	33
07/25/1998	12:08:00	1.6356	33
07/25/1998	12:08:00	1.6358	33
07/25/1998	12:10:00	1.6358	33
07/25/1998	12:11:00	1.6356	33
07/25/1998	12:14:00	1.6356	33
07/25/1998	12:19:00	1.6358	33
07/25/1998	12:20:59	1.636	33
07/25/1998	12:20:59	1.6362	33
07/25/1998	12:23:00	1.636	33
07/25/1998	12:24:00	1.6362	33
07/25/1998	12:24:00	1.6364	33
07/25/1998	12:24:59	1.6358	33
07/25/1998	12:27:00	1.6356	33
07/25/1998	12:27:00	1.6352	33
07/25/1998	12:27:00	1.635	33
07/25/1998	12:27:00	1.6348	33
07/25/1998	12:27:59	1.6352	33
07/25/1998	12:30:59	1.6356	33
07/25/1998	12:33:59	1.6356	33
07/25/1998	12:36:00	1.636	33
07/25/1998	12:39:00	1.6356	33
07/25/1998	12:45:00	1.6362	33
07/25/1998	12:45:00	1.6364	33
07/25/1998	12:46:00	1.6362	33
07/25/1998	12:50:59	1.6358	33
07/25/1998	12:53:59	1.6356	33
07/25/1998	12:55:00	1.636	33
07/25/1998	12:56:00	1.6358	33
07/25/1998	12:56:00	1.636	33
07/25/1998	12:56:00	1.6364	33
07/25/1998	12:58:00	1.636	33
07/25/1998	13:11:00	1.6364	33
07/25/1998	13:11:00	1.6362	33
07/25/1998	13:15:00	1.6364	33
07/25/1998	13:15:00	1.6366	33
07/25/1998	13:18:00	1.6364	33
07/25/1998	13:18:59	1.6362	33
07/25/1998	13:18:59	1.6364	33
07/25/1998	13:18:59	1.6366	33
07/25/1998	13:19:59	1.637	33
07/25/1998	13:19:59	1.6368	33
07/25/1998	13:21:59	1.6378	33
07/25/1998	13:22:59	1.6376	33
07/25/1998	13:24:00	1.6378	33
07/25/1998	13:25:00	1.6376	33
07/25/1998	13:28:00	1.6372	33
07/25/1998	13:28:59	1.637	33
07/25/1998	13:30:00	1.6374	33
07/25/1998	13:37:00	1.637	33
07/25/1998	13:44:00	1.6366	33
07/25/1998	13:50:59	1.6364	33
07/25/1998	13:50:59	1.6366	33
07/25/1998	13:50:59	1.6364	33
07/25/1998	13:54:59	1.6368	33
07/25/1998	13:54:59	1.637	33
07/25/1998	13:56:00	1.6366	33
07/25/1998	13:57:00	1.6368	33
07/25/1998	13:57:00	1.6366	33
07/25/1998	13:59:00	1.6368	33
07/25/1998	13:59:00	1.6366	33
07/25/1998	13:59:00	1.6364	33
07/25/1998	14:00:00	1.6366	33
07/25/1998	14:00:00	1.6368	33
07/25/1998	14:00:00	1.6362	49
07/26/1998	14:41:00	1.6374	73
07/26/1998	14:45:00	1.6374	65
07/26/1998	14:47:00	1.6376	65
07/26/1998	14:48:00	1.6376	65
07/26/1998	14:52:59	1.6378	65
07/26/1998	14:55:00	1.638	65
07/26/1998	14:55:00	1.6386	65
07/26/1998	15:08:00	1.6376	65
07/26/1998	15:11:00	1.6376	65
07/26/1998	15:20:59	1.6374	65
07/26/1998	15:30:00	1.6374	65
07/26/1998	15:33:00	1.6378	65
07/26/1998	16:08:00	1.6384	65
07/26/1998	16:28:59	1.6378	65
07/26/1998	16:30:00	1.6378	65
07/26/1998	16:53:00	1.637	65
07/26/1998	17:32:00	1.637	65
07/26/1998	18:00:00	1.637	65
07/26/1998	18:01:00	1.637	65
07/26/1998	18:16:00	1.637	65
07/26/1998	18:17:59	1.6368	65
07/26/1998	18:33:00	1.6366	65
07/26/1998	19:02:00	1.6366	65
07/26/1998	19:05:59	1.6366	65
07/26/1998	19:08:00	1.6366	65
07/26/1998	19:38:00	1.6364	65
07/26/1998	19:44:59	1.6362	65
07/26/1998	20:42:00	1.6372	65
07/26/1998	21:23:00	1.636	65
07/26/1998	21:42:00	1.6362	65
07/26/1998	21:49:00	1.6358	65
07/26/1998	21:58:00	1.6356	65
07/26/1998	22:04:00	1.6356	65
07/26/1998	22:05:59	1.6356	65
07/26/1998	22:25:00	1.6366	65
07/26/1998	22:25:59	1.6366	65
07/26/1998	22:34:59	1.636	65
07/26/1998	22:54:59	1.6356	65
07/26/1998	23:00:59	1.6354	65
07/26/1998	23:03:00	1.6352	65
07/26/1998	23:03:00	1.635	65
07/26/1998	23:03:59	1.6344	65
07/26/1998	23:07:59	1.635	65
07/26/1998	23:13:59	1.6348	65
07/26/1998	23:19:59	1.635	65
07/26/1998	23:23:00	1.6354	65
07/26/1998	23:29:00	1.635	65
07/26/1998	23:29:59	1.635	65
07/26/1998	23:35:00	1.6352	65
07/26/1998	23:51:59	1.6356	65
07/26/1998	23:55:59	1.6356	65
07/26/1998	00:13:00	1.6356	65
07/26/1998	00:16:00	1.6356	65
07/26/1998	00:29:00	1.6356	65
07/26/1998	01:24:00	1.636	65
07/26/1998	01:49:00	1.6362	65
07/26/1998	01:53:00	1.6366	65
07/26/1998	01:54:00	1.637	65
07/26/1998	01:57:59	1.6374	65
07/26/1998	01:59:00	1.6378	65
07/26/1998	02:00:00	1.6378	65
07/26/1998	02:06:59	1.6378	65
07/26/1998	02:10:00	1.6378	65
07/26/1998	02:10:00	1.638	65
07/26/1998	02:10:59	1.638	65
07/26/1998	02:16:59	1.638	65
07/26/1998	02:18:00	1.638	65
07/26/1998	02:31:00	1.6376	65
07/26/1998	02:42:59	1.6372	65
07/26/1998	02:58:00	1.6372	65
07/26/1998	03:58:00	1.6364	65
07/26/1998	03:59:00	1.6362	65
07/26/1998	04:02:00	1.6362	65
07/26/1998	04:02:00	1.636	65
07/26/1998	04:18:00	1.6362	65
07/26/1998	04:44:59	1.6364	65
07/26/1998	05:00:59	1.6354	65
07/26/1998	05:02:00	1.6352	65
07/26/1998	05:03:59	1.635	65
07/26/1998	05:06:00	1.6346	65
07/26/1998	05:06:00	1.6344	65
07/26/1998	05:06:00	1.6342	65
07/26/1998	05:06:59	1.6344	65
07/26/1998	05:06:59	1.6342	65
07/26/1998	05:07:59	1.6344	65
07/26/1998	05:09:00	1.6344	65
07/26/1998	05:22:00	1.6344	65
07/26/1998	05:23:59	1.6344	65
07/26/1998	05:28:00	1.634	65
07/26/1998	05:31:00	1.6344	65
07/26/1998	05:32:59	1.634	65
07/26/1998	05:35:59	1.6344	65
07/26/1998	05:36:59	1.6344	65
07/26/1998	05:39:00	1.6344	65
07/26/1998	05:39:00	1.6342	65
07/26/1998	05:39:00	1.6344	65
07/26/1998	05:39:59	1.6344	65
07/26/1998	05:39:59	1.6346	65
07/26/1998	05:42:59	1.6348	65
07/26/1998	05:45:00	1.635	65
07/26/1998	05:51:59	1.6342	65
07/26/1998	05:51:59	1.635	65
07/26/1998	06:08:59	1.6344	65
07/26/1998	06:08:59	1.6348	65
07/26/1998	06:10:00	1.6342	65
07/26/1998	06:11:59	1.6348	65
07/26/1998	06:11:59	1.6346	65
07/26/1998	06:20:59	1.6344	65
07/26/1998	06:23:00	1.6346	65
07/26/1998	06:26:00	1.6346	65
07/26/1998	06:27:00	1.6346	65
07/26/1998	06:46:00	1.635	81
07/26/1998	07:19:59	1.6354	41
07/26/1998	07:19:59	1.6352	33
07/26/1998	07:19:59	1.6354	33
07/26/1998	07:21:00	1.6352	33
07/26/1998	07:21:00	1.635	33
07/26/1998	07:21:00	1.6352	33
07/26/1998	07:21:59	1.6354	33
07/26/1998	07:22:59	1.6352	33
07/26/1998	07:25:59	1.6354	33
07/26/1998	07:27:00	1.6352	33
07/26/1998	07:28:00	1.6354	33
07/26/1998	07:28:59	1.6356	33
07/26/1998	07:28:59	1.6358	33
07/26/1998	07:28:59	1.6356	33
07/26/1998	07:28:59	1.6358	33
07/26/1998	07:31:00	1.6356	33
07/26/1998	07:31:00	1.6354	33
07/26/1998	07:31:59	1.6356	33
07/26/1998	07:33:00	1.6358	33
07/26/1998	07:33:00	1.6356	33
07/26/1998	07:34:00	1.6354	33
07/26/1998	07:34:00	1.6352	33
07/26/1998	07:34:00	1.635	33
07/26/1998	07:34:59	1.6348	33
07/26/1998	07:34:59	1.6346	33
07/26/1998	07:34:59	1.6348	33
07/26/1998	07:35:59	1.6346	33
07/26/1998	07:35:59	1.6342	33
07/26/1998	07:35:59	1.6344	33
07/26/1998	07:37:00	1.6342	33
07/26/1998	07:37:00	1.634	33
07/26/1998	07:38:00	1.6342	33
07/26/1998	07:38:00	1.6344	33
07/26/1998	07:38:00	1.6342	33
07/26/1998	07:38:00	1.634	33
07/26/1998	07:38:00	1.6338	33
07/26/1998	07:38:59	1.634	33
07/26/1998	07:38:59	1.6338	33
07/26/1998	07:38:59	1.6336	33
07/26/1998	07:38:59	1.6338	33
07/26/1998	07:38:59	1.6336	33
07/26/1998	07:38:59	1.6334	33
07/26/1998	07:38:59	1.6336	33
07/26/1998	07:40:00	1.6338	33
07/26/1998	07:40:00	1.6336	33
07/26/1998	07:40:00	1.6334	33
07/26/1998	07:40:00	1.6332	33
07/26/1998	07:41:00	1.6336	33
07/26/1998	07:41:00	1.6334	33
07/26/1998	07:41:00	1.6336	33
07/26/1998	07:41:59	1.6338	33
07/26/1998	07:41:59	1.6336	33
07/26/1998	07:41:59	1.6338	33
07/26/1998	07:41:59	1.634	33
07/26/1998	07:43:00	1.6338	33
07/26/1998	07:44:00	1.634	33
07/26/1998	07:44:00	1.6338	33
07/26/1998	07:44:00	1.634	33
07/26/1998	07:44:59	1.6338	33
07/26/1998	07:44:59	1.634	33
07/26/1998	07:44:59	1.6342	33
07/26/1998	07:46:00	1.634	33
07/26/1998	07:47:00	1.6342	33
07/26/1998	07:47:59	1.6344	33
07/26/1998	07:49:00	1.6346	33
07/26/1998	07:49:00	1.6348	33
07/26/1998	07:49:00	1.6344	33
07/26/1998	07:51:59	1.6344	33
07/26/1998	07:51:59	1.6342	33
07/26/1998	07:53:00	1.6342	33
07/26/1998	07:53:00	1.634	33
07/26/1998	07:54:00	1.6338	33
07/26/1998	07:57:00	1.634	33
07/26/1998	07:57:00	1.6342	33
07/26/1998	07:57:00	1.6344	33
07/26/1998	07:57:00	1.6346	33
07/26/1998	07:57:00	1.6342	33
07/26/1998	07:57:59	1.6346	33
07/26/1998	07:59:00	1.634	33
07/26/1998	07:59:00	1.6342	33
07/26/1998	08:00:00	1.6344	33
07/26/1998	08:02:00	1.6342	33
07/26/1998	08:02:00	1.634	33
07/26/1998	08:02:00	1.6338	33
07/26/1998	08:02:00	1.6344	33
07/26/1998	08:03:00	1.6346	33
07/26/1998	08:03:00	1.6348	33
07/26/1998	08:03:59	1.6344	33
07/26/1998	08:04:59	1.6348	33
07/26/1998	08:06:00	1.6344	33
07/26/1998	08:06:00	1.6348	33
07/26/1998	08:06:00	1.635	33
07/26/1998	08:06:59	1.6348	33
07/26/1998	08:06:59	1.635	33
07/26/1998	08:07:59	1.6354	33
07/26/1998	08:07:59	1.6356	33
07/26/1998	08:07:59	1.6358	33
07/26/1998	08:07:59	1.636	33
07/26/1998	08:09:00	1.6356	33
07/26/1998	08:10:00	1.6358	33
07/26/1998	08:10:00	1.636	33
07/26/1998	08:10:00	1.6362	33
07/26/1998	08:10:00	1.6364	33
07/26/1998	08:10:00	1.6362	33
07/26/1998	08:10:00	1.6366	33
07/26/1998	08:10:59	1.6362	33
07/26/1998	08:10:59	1.636	33
07/26/1998	08:10:59	1.6362	33
07/26/1998	08:12:00	1.6358	33
07/26/1998	08:12:00	1.6356	33
07/26/1998	08:13:00	1.6358	33
07/26/1998	08:13:59	1.6356	33
07/26/1998	08:13:59	1.6358	33
07/26/1998	08:15:00	1.636	33
07/26/1998	08:16:59	1.636	33
07/26/1998	08:16:59	1.6362	33
07/26/1998	08:18:00	1.636	33
07/26/1998	08:19:00	1.6364	33
07/26/1998	08:19:59	1.636	33
07/26/1998	08:23:00	1.6362	33
07/26/1998	08:23:59	1.636	33
07/26/1998	08:23:59	1.6362	33
07/26/1998	08:23:59	1.6364	33
07/26/1998	08:23:59	1.6366	33
07/26/1998	08:23:59	1.6368	33
07/26/1998	08:23:59	1.6364	33
07/26/1998	08:25:00	1.6368	33
07/26/1998	08:26:00	1.6366	33
07/26/1998	08:26:00	1.6364	33
07/26/1998	08:26:00	1.6368	33
07/26/1998	08:26:59	1.637	33
07/26/1998	08:26:59	1.6372	33
07/26/1998	08:26:59	1.637	33
07/26/1998	08:28:00	1.6368	33
07/26/1998	08:32:00	1.6366	33
07/26/1998	08:32:59	1.6364	33
07/26/1998	08:32:59	1.6366	33
07/26/1998	08:34:00	1.6364	33
07/26/1998	08:35:00	1.6366	33
07/26/1998	08:35:00	1.6368	33
07/26/1998	08:35:59	1.6366	33
07/26/1998	08:35:59	1.6364	33
07/26/1998	08:36:59	1.6366	33
07/26/1998	08:38:00	1.6368	33
07/26/1998	08:38:00	1.637	33
07/26/1998	08:39:00	1.6368	33
07/26/1998	08:39:00	1.637	33
07/26/1998	08:39:59	1.6368	33
07/26/1998	08:39:59	1.637	33
07/26/1998	08:39:59	1.6372	33
07/26/1998	08:39:59	1.637	33
07/26/1998	08:41:00	1.6368	33
07/26/1998	08:42:00	1.6366	33
07/26/1998	08:42:00	1.6368	33
07/26/1998	08:42:59	1.637	33
07/26/1998	08:44:00	1.6372	33
07/26/1998	08:44:00	1.637	33
07/26/1998	08:44:00	1.6368	33
07/26/1998	08:47:00	1.6366	33
07/26/1998	08:48:00	1.6364	33
07/26/1998	08:48:59	1.6366	33
07/26/1998	08:49:59	1.6364	33
07/26/1998	08:49:59	1.6362	33
07/26/1998	08:51:00	1.6364	33
07/26/1998	08:52:59	1.6362	33
07/26/1998	08:52:59	1.636	33
07/26/1998	08:55:00	1.6362	33
07/26/1998	08:55:59	1.6358	33
07/26/1998	08:57:00	1.636	33
07/26/1998	08:58:00	1.6358	33
07/26/1998	09:00:00	1.636	33
07/26/1998	09:01:59	1.6358	33
07/26/1998	09:03:00	1.6356	33
07/26/1998	09:04:59	1.6352	33
07/26/1998	09:04:59	1.635	33
07/26/1998	09:05:59	1.6348	33
07/26/1998	09:05:59	1.6346	33
07/26/1998	09:05:59	1.6344	33
07/26/1998	09:07:00	1.6348	33
07/26/1998	09:07:00	1.6344	33
07/26/1998	09:08:59	1.6348	33
07/26/1998	09:08:59	1.635	33
07/26/1998	09:10:00	1.6352	33
07/26/1998	09:10:00	1.635	33
07/26/1998	09:10:00	1.6348	33
07/26/1998	09:11:59	1.6352	33
07/26/1998	09:17:00	1.6354	33
07/26/1998	09:17:00	1.6352	33
07/26/1998	09:19:00	1.6352	33
07/26/1998	09:20:00	1.6354	33
07/26/1998	09:20:00	1.6356	33
07/26/1998	09:21:59	1.6354	33
07/26/1998	09:23:00	1.6352	33
07/26/1998	09:24:00	1.635	33
07/26/1998	09:24:00	1.6346	33
07/26/1998	09:24:00	1.6348	33
07/26/1998	09:24:59	1.6348	33
07/26/1998	09:26:00	1.6344	33
07/26/1998	09:27:00	1.635	33
07/26/1998	09:27:59	1.6348	33
07/26/1998	09:27:59	1.6352	33
07/26/1998	09:30:00	1.6358	33
07/26/1998	09:30:59	1.6356	33
07/26/1998	09:33:00	1.636	33
07/26/1998	09:33:59	1.6358	33
07/26/1998	09:33:59	1.636	33
07/26/1998	09:39:00	1.6354	33
07/26/1998	09:40:00	1.6352	33
07/26/1998	09:43:00	1.6348	33
07/26/1998	09:46:00	1.6346	33
07/26/1998	09:46:59	1.6348	33
07/26/1998	09:48:00	1.6344	33
07/26/1998	09:49:00	1.6348	33
07/26/1998	09:49:59	1.6346	33
07/26/1998	09:49:59	1.6348	33
07/26/1998	09:53:59	1.6346	33
07/26/1998	09:55:00	1.6344	33
07/26/1998	09:56:59	1.6346	33
07/26/1998	09:56:59	1.6344	33
07/26/1998	09:56:59	1.6346	33
07/26/1998	09:58:00	1.6348	33
07/26/1998	10:01:00	1.6346	33
07/26/1998	10:02:00	1.635	33
07/26/1998	10:02:00	1.6352	33
07/26/1998	10:02:00	1.6354	33
07/26/1998	10:02:59	1.6356	33
07/26/1998	10:05:59	1.6354	33
07/26/1998	10:06:59	1.635	33
07/26/1998	10:12:00	1.6356	33
07/26/1998	10:12:00	1.6358	33
07/26/1998	10:12:00	1.6356	33
07/26/1998	10:12:59	1.636	33
07/26/1998	10:12:59	1.6362	33
07/26/1998	10:14:00	1.6362	33
07/26/1998	10:14:00	1.6364	33
07/26/1998	10:15:00	1.6366	33
07/26/1998	10:15:00	1.6364	33
07/26/1998	10:15:00	1.6366	33
07/26/1998	10:15:59	1.6364	33
07/26/1998	10:15:59	1.6366	33
07/26/1998	10:17:00	1.6366	33
07/26/1998	10:18:59	1.6366	33
07/26/1998	10:18:59	1.6362	33
07/26/1998	10:19:59	1.6366	33
07/26/1998	10:19:59	1.6368	33
07/26/1998	10:21:00	1.637	33
07/26/1998	10:21:00	1.6372	33
07/26/1998	10:21:00	1.637	33
07/26/1998	10:21:00	1.6372	33
07/26/1998	10:21:00	1.6374	33
07/26/1998	10:21:00	1.6372	33
07/26/1998	10:22:59	1.6368	33
07/26/1998	10:24:00	1.6366	33
07/26/1998	10:25:00	1.636	33
07/26/1998	10:28:59	1.6364	33
07/26/1998	10:31:00	1.6368	33
07/26/1998	10:31:00	1.637	33
07/26/1998	10:31:59	1.6372	33
07/26/1998	10:37:00	1.6368	33
07/26/1998	10:38:59	1.6364	33
07/26/1998	10:38:59	1.6368	33
07/26/1998	10:43:00	1.637	33
07/26/1998	10:46:00	1.6368	33
07/26/1998	10:47:59	1.6364	33
07/26/1998	10:50:00	1.636	33
07/26/1998	10:50:00	1.6362	33
07/26/1998	10:50:59	1.6358	33
07/26/1998	10:59:00	1.636	33
07/26/1998	11:03:00	1.6366	33
07/26/1998	11:04:59	1.6364	33
07/26/1998	11:04:59	1.6366	33
07/26/1998	11:07:59	1.6364	33
07/26/1998	11:13:00	1.6366	33
07/26/1998	11:13:59	1.6368	33
07/26/1998	11:19:59	1.6366	33
07/26/1998	11:20:59	1.637	33
07/26/1998	11:20:59	1.6372	33
07/26/1998	11:22:00	1.6374	33
07/26/1998	11:22:00	1.6376	33
07/26/1998	11:23:00	1.637	33
07/26/1998	11:23:00	1.6376	33
07/26/1998	11:23:00	1.6378	33
07/26/1998	11:23:00	1.638	33
07/26/1998	11:23:00	1.6378	33
07/26/1998	11:26:00	1.638	33
07/26/1998	11:26:00	1.6382	33
07/26/1998	11:26:00	1.638	33
07/26/1998	11:26:00	1.6382	33
07/26/1998	11:26:59	1.638	33
07/26/1998	11:26:59	1.6378	33
07/26/1998	11:29:59	1.638	33
07/26/1998	11:31:00	1.6382	33
07/26/1998	11:31:00	1.6384	33
07/26/1998	11:31:00	1.6382	33
07/26/1998	11:31:00	1.6384	33
07/26/1998	11:32:00	1.6382	33
07/26/1998	11:32:00	1.6384	33
07/26/1998	11:32:00	1.6386	33
07/26/1998	11:32:00	1.6388	33
07/26/1998	11:32:00	1.6384	33
07/26/1998	11:32:00	1.6386	33
07/26/1998	11:32:00	1.6388	33
07/26/1998	11:32:00	1.639	33
07/26/1998	11:32:59	1.6392	33
07/26/1998	11:32:59	1.639	33
07/26/1998	11:32:59	1.6392	33
07/26/1998	11:32:59	1.639	33
07/26/1998	11:34:00	1.6392	33
07/26/1998	11:35:00	1.6394	33
07/26/1998	11:35:00	1.6392	33
07/26/1998	11:35:00	1.639	33
07/26/1998	11:35:00	1.6392	33
07/26/1998	11:35:00	1.639	33
07/26/1998	11:35:00	1.6392	33
07/26/1998	11:35:59	1.6394	33
07/26/1998	11:35:59	1.6396	33
07/26/1998	11:35:59	1.6392	33
07/26/1998	11:35:59	1.6396	33
07/26/1998	11:35:59	1.6398	33
07/26/1998	11:35:59	1.6396	33
07/26/1998	11:35:59	1.6394	33
07/26/1998	11:35:59	1.6396	33
07/26/1998	11:36:59	1.6394	33
07/26/1998	11:36:59	1.6392	33
07/26/1998	11:38:00	1.639	33
07/26/1998	11:38:00	1.6388	33
07/26/1998	11:39:00	1.639	33
07/26/1998	11:39:59	1.6388	33
07/26/1998	11:39:59	1.6386	33
07/26/1998	11:39:59	1.6388	33
07/26/1998	11:39:59	1.6386	33
07/26/1998	11:41:00	1.639	33
07/26/1998	11:41:00	1.6388	33
07/26/1998	11:41:00	1.639	33
07/26/1998	11:42:00	1.6392	33
07/26/1998	11:42:00	1.639	33
07/26/1998	11:42:59	1.6388	33
07/26/1998	11:42:59	1.639	33
07/26/1998	11:42:59	1.6388	33
07/26/1998	11:42:59	1.6386	33
07/26/1998	11:44:00	1.639	33
07/26/1998	11:44:00	1.6388	33
07/26/1998	11:44:00	1.6386	33
07/26/1998	11:44:00	1.6384	33
07/26/1998	11:45:00	1.6384	33
07/26/1998	11:45:00	1.6386	33
07/26/1998	11:45:59	1.6384	33
07/26/1998	11:47:00	1.6382	33
07/26/1998	11:47:00	1.6384	33
07/26/1998	11:48:00	1.638	33
07/26/1998	11:48:00	1.6378	33
07/26/1998	11:48:59	1.6376	33
07/26/1998	11:48:59	1.6374	33
07/26/1998	11:48:59	1.6372	33
07/26/1998	11:48:59	1.637	33
07/26/1998	11:48:59	1.6372	33
07/26/1998	11:52:59	1.6378	33
07/26/1998	11:52:59	1.638	33
07/26/1998	11:55:00	1.6378	33
07/26/1998	11:55:00	1.6376	33
07/26/1998	11:57:00	1.6374	33
07/26/1998	11:57:00	1.6372	33
07/26/1998	11:58:00	1.6368	33
07/26/1998	11:58:00	1.6374	33
07/26/1998	11:58:00	1.637	33
07/26/1998	12:00:00	1.637	33
07/26/1998	12:01:00	1.637	33
07/26/1998	12:01:00	1.6368	33
07/26/1998	12:01:59	1.6368	33
07/26/1998	12:01:59	1.637	33
07/26/1998	12:03:00	1.6372	33
07/26/1998	12:04:00	1.637	33
07/26/1998	12:08:00	1.6368	33
07/26/1998	12:08:59	1.637	33
07/26/1998	12:10:00	1.6368	33
07/26/1998	12:11:00	1.6366	33
07/26/1998	12:13:00	1.6368	33
07/26/1998	12:24:00	1.637	33
07/26/1998	12:36:00	1.6368	33
07/26/1998	12:36:59	1.6366	33
07/26/1998	12:36:59	1.6368	33
07/26/1998	12:36:59	1.6366	33
07/26/1998	12:37:59	1.6364	33
07/26/1998	12:39:00	1.6364	33
07/26/1998	12:42:00	1.6366	33
07/26/1998	12:43:59	1.6362	33
07/26/1998	12:45:00	1.6362	33
07/26/1998	12:45:00	1.6364	33
07/26/1998	12:46:00	1.6366	33
07/26/1998	12:46:00	1.6368	33
07/26/1998	12:46:59	1.6366	33
07/26/1998	12:49:59	1.637	33
07/26/1998	12:52:00	1.6366	33
07/26/1998	12:53:59	1.6364	33
07/26/1998	12:55:00	1.636	33
07/26/1998	12:55:00	1.6366	33
07/26/1998	12:59:00	1.6366	33
07/26/1998	13:05:00	1.6368	33
07/26/1998	13:05:00	1.6364	33
07/26/1998	13:05:59	1.6368	33
07/26/1998	13:09:00	1.6366	33
07/26/1998	13:09:59	1.6368	33
07/26/1998	13:14:00	1.6366	33
07/26/1998	13:17:00	1.6368	33
07/26/1998	13:17:00	1.6366	33
07/26/1998	13:25:00	1.6368	33
07/26/1998	13:25:00	1.6364	33
07/26/1998	13:28:59	1.6368	33
07/26/1998	13:30:00	1.6364	33
07/26/1998	13:34:59	1.6366	33
07/26/1998	13:38:59	1.6364	33
07/26/1998	13:40:00	1.6368	33
07/26/1998	13:41:59	1.6366	33
07/26/1998	13:41:59	1.6364	33
07/26/1998	13:47:59	1.6368	33
07/26/1998	13:50:00	1.6366	33
07/26/1998	13:50:00	1.6364	33
07/26/1998	13:50:00	1.6362	33
07/26/1998	13:53:00	1.6364	33
07/26/1998	13:53:00	1.6362	33
07/26/1998	13:54:59	1.6362	33
07/26/1998	13:56:00	1.6364	33
07/26/1998	13:57:00	1.6362	33
07/26/1998	13:57:00	1.6364	33
07/26/1998	13:57:00	1.6362	33
07/26/1998	13:57:59	1.6366	33
07/26/1998	13:57:59	1.6364	33
07/26/1998	13:59:00	1.6368	33
07/26/1998	13:59:00	1.6366	33
07/26/1998	13:59:00	1.6368	33
07/26/1998	13:59:00	1.637	33
07/26/1998	13:59:00	1.6368	33
07/26/1998	13:59:00	1.6366	33
07/26/1998	14:00:00	1.6364	49
07/27/1998	14:31:00	1.6358	73
07/27/1998	15:14:59	1.6356	65
07/27/1998	15:24:59	1.6352	65
07/27/1998	16:19:59	1.6368	65
07/27/1998	16:24:00	1.637	65
07/27/1998	16:34:59	1.637	65
07/27/1998	17:47:00	1.6368	65
07/27/1998	18:20:00	1.638	65
07/27/1998	18:26:00	1.6384	65
07/27/1998	18:30:00	1.6384	65
07/27/1998	18:33:59	1.639	65
07/27/1998	18:34:59	1.6392	65
07/27/1998	18:42:00	1.6392	65
07/27/1998	18:45:00	1.639	65
07/27/1998	18:49:59	1.6388	65
07/27/1998	18:55:00	1.6388	65
07/27/1998	19:12:59	1.6382	65
07/27/1998	19:33:00	1.6384	65
07/27/1998	19:40:00	1.6382	65
07/27/1998	19:54:00	1.6386	65
07/27/1998	20:02:00	1.6388	65
07/27/1998	20:03:59	1.639	65
07/27/1998	20:10:00	1.639	65
07/27/1998	20:10:59	1.6392	65
07/27/1998	20:12:00	1.6394	65
07/27/1998	20:13:00	1.6392	65
07/27/1998	20:15:00	1.6394	65
07/27/1998	20:26:59	1.6392	65
07/27/1998	20:31:00	1.639	65
07/27/1998	20:35:00	1.639	65
07/27/1998	20:35:59	1.639	65
07/27/1998	20:55:59	1.6392	65
07/27/1998	20:57:00	1.639	65
07/27/1998	21:24:00	1.6386	65
07/27/1998	21:40:00	1.6388	65
07/27/1998	21:48:00	1.6392	65
07/27/1998	21:56:59	1.6394	65
07/27/1998	22:12:59	1.6394	65
07/27/1998	22:15:00	1.6398	65
07/27/1998	22:18:59	1.6398	65
07/27/1998	22:19:59	1.64	65
07/27/1998	22:21:59	1.6402	65
07/27/1998	22:22:59	1.6404	65
07/27/1998	22:25:59	1.6404	65
07/27/1998	22:28:00	1.6406	65
07/27/1998	22:28:59	1.6404	65
07/27/1998	22:38:00	1.6408	65
07/27/1998	23:25:00	1.64	65
07/27/1998	23:26:00	1.64	65
07/27/1998	00:16:00	1.639	65
07/27/1998	00:53:59	1.6388	65
07/27/1998	01:05:00	1.6388	65
07/27/1998	01:12:59	1.6394	65
07/27/1998	01:25:00	1.6386	65
07/27/1998	01:40:00	1.639	65
07/27/1998	01:56:00	1.6398	65
07/27/1998	01:57:59	1.64	65
07/27/1998	01:57:59	1.6406	65
07/27/1998	01:57:59	1.6408	65
07/27/1998	01:57:59	1.641	65
07/27/1998	01:57:59	1.6412	65
07/27/1998	01:57:59	1.6418	65
07/27/1998	01:59:00	1.6418	65
07/27/1998	01:59:00	1.642	65
07/27/1998	02:00:00	1.6418	65
07/27/1998	02:00:00	1.642	65
07/27/1998	02:00:59	1.6414	65
07/27/1998	02:02:00	1.6412	65
07/27/1998	02:03:00	1.6418	65
07/27/1998	02:03:00	1.641	65
07/27/1998	02:06:59	1.6416	65
07/27/1998	02:07:59	1.6418	65
07/27/1998	02:07:59	1.642	65
07/27/1998	02:07:59	1.6422	65
07/27/1998	02:07:59	1.6424	65
07/27/1998	02:07:59	1.6426	65
07/27/1998	02:09:00	1.6418	65
07/27/1998	02:10:00	1.6426	65
07/27/1998	02:10:59	1.6428	65
07/27/1998	02:10:59	1.643	65
07/27/1998	02:12:00	1.6434	65
07/27/1998	02:12:00	1.643	65
07/27/1998	02:13:00	1.6432	65
07/27/1998	02:13:00	1.643	65
07/27/1998	02:13:59	1.643	65
07/27/1998	02:15:00	1.643	65
07/27/1998	02:16:00	1.6432	65
07/27/1998	02:16:59	1.643	65
07/27/1998	02:16:59	1.6436	65
07/27/1998	02:16:59	1.6434	65
07/27/1998	02:19:00	1.644	65
07/27/1998	02:19:00	1.6434	65
07/27/1998	02:19:59	1.6436	65
07/27/1998	02:22:00	1.644	65
07/27/1998	02:23:00	1.6444	65
07/27/1998	02:23:00	1.6446	65
07/27/1998	02:23:00	1.6444	65
07/27/1998	02:23:59	1.6438	65
07/27/1998	02:25:00	1.6436	65
07/27/1998	02:25:00	1.6432	65
07/27/1998	02:26:59	1.6436	65
07/27/1998	02:28:00	1.6436	65
07/27/1998	02:29:59	1.6432	65
07/27/1998	02:31:00	1.6432	65
07/27/1998	02:32:00	1.6432	65
07/27/1998	02:32:59	1.6424	65
07/27/1998	02:44:00	1.6432	65
07/27/1998	02:45:00	1.6432	65
07/27/1998	03:03:00	1.6428	65
07/27/1998	03:04:00	1.6434	65
07/27/1998	03:08:00	1.6434	65
07/27/1998	03:08:59	1.6436	65
07/27/1998	03:11:59	1.6436	65
07/27/1998	03:17:59	1.6432	65
07/27/1998	03:20:59	1.643	65
07/27/1998	03:27:59	1.6428	65
07/27/1998	03:34:59	1.6424	65
07/27/1998	03:39:00	1.643	65
07/27/1998	03:49:00	1.643	65
07/27/1998	03:49:59	1.643	65
07/27/1998	03:52:00	1.6436	65
07/27/1998	03:53:00	1.6438	65
07/27/1998	03:53:00	1.644	65
07/27/1998	03:53:00	1.6442	65
07/27/1998	03:53:00	1.6444	65
07/27/1998	03:53:00	1.6448	65
07/27/1998	03:53:00	1.645	65
07/27/1998	03:53:00	1.6452	65
07/27/1998	03:53:00	1.6456	65
07/27/1998	03:53:59	1.6458	65
07/27/1998	03:56:00	1.6454	65
07/27/1998	03:56:59	1.6454	65
07/27/1998	03:56:59	1.646	65
07/27/1998	03:59:00	1.6456	65
07/27/1998	04:02:00	1.6456	65
07/27/1998	04:02:00	1.646	65
07/27/1998	04:05:00	1.645	65
07/27/1998	04:08:00	1.645	65
07/27/1998	04:17:00	1.6448	65
07/27/1998	04:18:00	1.6446	65
07/27/1998	04:18:59	1.6446	65
07/27/1998	04:21:00	1.644	65
07/27/1998	04:22:59	1.644	65
07/27/1998	04:22:59	1.6436	65
07/27/1998	04:24:00	1.6438	65
07/27/1998	04:34:00	1.6442	65
07/27/1998	04:37:00	1.6444	65
07/27/1998	04:38:59	1.6446	65
07/27/1998	04:40:00	1.645	65
07/27/1998	04:40:00	1.6452	65
07/27/1998	04:40:00	1.6456	65
07/27/1998	04:40:00	1.646	65
07/27/1998	04:50:59	1.6454	65
07/27/1998	04:57:59	1.6448	65
07/27/1998	05:00:00	1.645	65
07/27/1998	05:06:00	1.6448	65
07/27/1998	05:12:00	1.6456	65
07/27/1998	05:26:00	1.6456	65
07/27/1998	05:26:00	1.6458	65
07/27/1998	05:26:00	1.646	65
07/27/1998	05:26:59	1.6456	65
07/27/1998	05:29:59	1.6464	65
07/27/1998	05:31:00	1.6466	65
07/27/1998	05:32:59	1.646	65
07/27/1998	05:34:00	1.6462	65
07/27/1998	05:34:00	1.6466	65
07/27/1998	05:35:00	1.6462	65
07/27/1998	05:36:59	1.6458	65
07/27/1998	05:39:59	1.646	65
07/27/1998	05:45:59	1.6464	65
07/27/1998	05:45:59	1.6466	65
07/27/1998	05:45:59	1.6468	65
07/27/1998	05:45:59	1.647	65
07/27/1998	05:45:59	1.6472	65
07/27/1998	05:45:59	1.6476	65
07/27/1998	05:48:00	1.6466	65
07/27/1998	05:49:59	1.6468	65
07/27/1998	05:51:59	1.6468	65
07/27/1998	06:00:00	1.6468	65
07/27/1998	06:01:00	1.6466	65
07/27/1998	06:01:59	1.6464	65
07/27/1998	06:04:59	1.6464	65
07/27/1998	06:07:00	1.6468	65
07/27/1998	06:07:00	1.647	65
07/27/1998	06:08:00	1.647	65
07/27/1998	06:08:59	1.6474	65
07/27/1998	06:10:00	1.647	65
07/27/1998	06:11:00	1.6474	65
07/27/1998	06:11:00	1.647	65
07/27/1998	06:14:00	1.6472	65
07/27/1998	06:14:59	1.6474	65
07/27/1998	06:14:59	1.6476	65
07/27/1998	06:16:00	1.6474	65
07/27/1998	06:19:00	1.6472	65
07/27/1998	06:20:00	1.6474	65
07/27/1998	06:20:00	1.647	65
07/27/1998	06:20:59	1.647	65
07/27/1998	06:23:00	1.6474	65
07/27/1998	06:24:59	1.648	65
07/27/1998	06:24:59	1.6482	65
07/27/1998	06:27:00	1.648	65
07/27/1998	06:30:00	1.648	65
07/27/1998	06:30:59	1.648	65
07/27/1998	06:33:00	1.648	65
07/27/1998	06:34:59	1.6474	65
07/27/1998	06:36:59	1.6482	65
07/27/1998	06:40:59	1.647	65
07/27/1998	06:43:59	1.647	65
07/27/1998	06:46:59	1.6472	65
07/27/1998	06:49:00	1.6472	65
07/27/1998	06:49:59	1.6476	65
07/27/1998	06:50:59	1.6476	65
07/27/1998	06:52:00	1.6476	65
07/27/1998	06:53:00	1.6476	65
07/27/1998	06:53:00	1.6474	65
07/27/1998	06:56:59	1.6474	65
07/27/1998	06:56:59	1.647	65
07/27/1998	06:59:59	1.6474	65
07/27/1998	07:02:00	1.6478	65
07/27/1998	07:02:00	1.648	65
07/27/1998	07:04:00	1.6486	81
07/27/1998	07:19:59	1.647	41
07/27/1998	07:19:59	1.6466	33
07/27/1998	07:19:59	1.647	33
07/27/1998	07:19:59	1.6468	33
07/27/1998	07:19:59	1.647	33
07/27/1998	07:21:00	1.6472	33
07/27/1998	07:21:00	1.6474	33
07/27/1998	07:21:00	1.6472	33
07/27/1998	07:21:00	1.647	33
07/27/1998	07:21:00	1.6472	33
07/27/1998	07:21:59	1.647	33
07/27/1998	07:21:59	1.6472	33
07/27/1998	07:22:59	1.6474	33
07/27/1998	07:22:59	1.6472	33
07/27/1998	07:24:00	1.647	33
07/27/1998	07:24:00	1.6472	33
07/27/1998	07:24:00	1.647	33
07/27/1998	07:25:00	1.6472	33
07/27/1998	07:25:00	1.647	33
07/27/1998	07:25:00	1.6472	33
07/27/1998	07:25:59	1.647	33
07/27/1998	07:27:00	1.6468	33
07/27/1998	07:27:00	1.6466	33
07/27/1998	07:27:00	1.6464	33
07/27/1998	07:27:00	1.6466	33
07/27/1998	07:27:00	1.6464	33
07/27/1998	07:28:00	1.6466	33
07/27/1998	07:28:00	1.6468	33
07/27/1998	07:28:00	1.6466	33
07/27/1998	07:28:00	1.6464	33
07/27/1998	07:28:59	1.6462	33
07/27/1998	07:30:00	1.6466	33
07/27/1998	07:30:00	1.6464	33
07/27/1998	07:31:00	1.6466	33
07/27/1998	07:31:59	1.6468	33
07/27/1998	07:31:59	1.6466	33
07/27/1998	07:33:00	1.6464	33
07/27/1998	07:33:00	1.6466	33
07/27/1998	07:33:00	1.6464	33
07/27/1998	07:34:00	1.6468	33
07/27/1998	07:34:00	1.6466	33
07/27/1998	07:34:00	1.6468	33
07/27/1998	07:34:59	1.6466	33
07/27/1998	07:34:59	1.6468	33
07/27/1998	07:34:59	1.6466	33
07/27/1998	07:35:59	1.6468	33
07/27/1998	07:35:59	1.6466	33
07/27/1998	07:37:00	1.6468	33
07/27/1998	07:38:00	1.6466	33
07/27/1998	07:38:00	1.6468	33
07/27/1998	07:38:59	1.6466	33
07/27/1998	07:38:59	1.647	33
07/27/1998	07:38:59	1.6472	33
07/27/1998	07:38:59	1.6476	33
07/27/1998	07:38:59	1.6472	33
07/27/1998	07:40:00	1.6476	33
07/27/1998	07:41:00	1.6478	33
07/27/1998	07:41:00	1.648	33
07/27/1998	07:41:00	1.6482	33
07/27/1998	07:41:00	1.648	33
07/27/1998	07:41:00	1.6478	33
07/27/1998	07:41:59	1.6486	33
07/27/1998	07:41:59	1.6488	33
07/27/1998	07:41:59	1.649	33
07/27/1998	07:41:59	1.6492	33
07/27/1998	07:41:59	1.6494	33
07/27/1998	07:41:59	1.6492	33
07/27/1998	07:41:59	1.649	33
07/27/1998	07:41:59	1.6488	33
07/27/1998	07:41:59	1.6496	33
07/27/1998	07:43:00	1.6486	33
07/27/1998	07:43:00	1.6488	33
07/27/1998	07:43:00	1.649	33
07/27/1998	07:44:00	1.6488	33
07/27/1998	07:44:00	1.649	33
07/27/1998	07:44:00	1.6488	33
07/27/1998	07:44:59	1.6482	33
07/27/1998	07:44:59	1.6484	33
07/27/1998	07:46:00	1.6482	33
07/27/1998	07:46:00	1.648	33
07/27/1998	07:47:00	1.6482	33
07/27/1998	07:47:00	1.6484	33
07/27/1998	07:47:00	1.6482	33
07/27/1998	07:47:00	1.648	33
07/27/1998	07:47:00	1.6482	33
07/27/1998	07:47:00	1.648	33
07/27/1998	07:49:00	1.6478	33
07/27/1998	07:49:00	1.648	33
07/27/1998	07:50:00	1.6482	33
07/27/1998	07:50:00	1.648	33
07/27/1998	07:50:59	1.6482	33
07/27/1998	07:50:59	1.6484	33
07/27/1998	07:51:59	1.6482	33
07/27/1998	07:51:59	1.6484	33
07/27/1998	07:54:00	1.6486	33
07/27/1998	07:54:00	1.6484	33
07/27/1998	07:54:00	1.6482	33
07/27/1998	07:54:00	1.6484	33
07/27/1998	07:54:59	1.6486	33
07/27/1998	07:57:00	1.6484	33
07/27/1998	07:57:59	1.6482	33
07/27/1998	07:59:00	1.6486	33
07/27/1998	07:59:00	1.6484	33
07/27/1998	08:00:59	1.6478	33
07/27/1998	08:00:59	1.6482	33
07/27/1998	08:00:59	1.6486	33
07/27/1998	08:00:59	1.6482	33
07/27/1998	08:03:00	1.6484	33
07/27/1998	08:03:59	1.6482	33
07/27/1998	08:06:00	1.6486	33
07/27/1998	08:06:59	1.6488	33
07/27/1998	08:06:59	1.649	33
07/27/1998	08:07:59	1.6488	33
07/27/1998	08:07:59	1.649	33
07/27/1998	08:07:59	1.6488	33
07/27/1998	08:09:00	1.6486	33
07/27/1998	08:09:00	1.6488	33
07/27/1998	08:09:00	1.6486	33
07/27/1998	08:10:59	1.6484	33
07/27/1998	08:10:59	1.6482	33
07/27/1998	08:12:00	1.6484	33
07/27/1998	08:12:00	1.6486	33
07/27/1998	08:12:00	1.6484	33
07/27/1998	08:12:00	1.6482	33
07/27/1998	08:13:59	1.6486	33
07/27/1998	08:13:59	1.649	33
07/27/1998	08:13:59	1.6488	33
07/27/1998	08:13:59	1.6484	33
07/27/1998	08:13:59	1.649	33
07/27/1998	08:16:00	1.6494	33
07/27/1998	08:16:00	1.6488	33
07/27/1998	08:16:00	1.6486	33
07/27/1998	08:16:00	1.6484	33
07/27/1998	08:16:00	1.6482	33
07/27/1998	08:16:59	1.6476	33
07/27/1998	08:19:00	1.6478	33
07/27/1998	08:19:00	1.648	33
07/27/1998	08:19:59	1.6482	33
07/27/1998	08:20:59	1.6484	33
07/27/1998	08:22:00	1.648	33
07/27/1998	08:23:00	1.6482	33
07/27/1998	08:25:00	1.648	33
07/27/1998	08:25:00	1.6478	33
07/27/1998	08:25:00	1.648	33
07/27/1998	08:26:00	1.6482	33
07/27/1998	08:26:00	1.6484	33
07/27/1998	08:28:00	1.6486	33
07/27/1998	08:29:00	1.6484	33
07/27/1998	08:31:00	1.6484	33
07/27/1998	08:31:00	1.6482	33
07/27/1998	08:32:00	1.648	33
07/27/1998	08:32:00	1.6482	33
07/27/1998	08:32:00	1.6484	33
07/27/1998	08:32:59	1.6486	33
07/27/1998	08:32:59	1.6484	33
07/27/1998	08:34:00	1.6486	33
07/27/1998	08:35:00	1.6488	33
07/27/1998	08:35:00	1.649	33
07/27/1998	08:35:59	1.6488	33
07/27/1998	08:35:59	1.649	33
07/27/1998	08:36:59	1.6488	33
07/27/1998	08:36:59	1.649	33
07/27/1998	08:36:59	1.6486	33
07/27/1998	08:39:59	1.6484	33
07/27/1998	08:41:00	1.6486	33
07/27/1998	08:42:59	1.6484	33
07/27/1998	08:42:59	1.6486	33
07/27/1998	08:45:00	1.6482	33
07/27/1998	08:45:59	1.6486	33
07/27/1998	08:45:59	1.6488	33
07/27/1998	08:47:00	1.649	33
07/27/1998	08:47:00	1.6492	33
07/27/1998	08:47:00	1.6494	33
07/27/1998	08:48:00	1.649	33
07/27/1998	08:48:59	1.6492	33
07/27/1998	08:48:59	1.6494	33
07/27/1998	08:49:59	1.6492	33
07/27/1998	08:49:59	1.6486	33
07/27/1998	08:51:00	1.6488	33
07/27/1998	08:51:59	1.6484	33
07/27/1998	08:51:59	1.6486	33
07/27/1998	08:52:59	1.6488	33
07/27/1998	08:52:59	1.6486	33
07/27/1998	08:52:59	1.6488	33
07/27/1998	08:54:00	1.6486	33
07/27/1998	08:54:00	1.649	33
07/27/1998	08:54:00	1.6494	33
07/27/1998	08:55:00	1.6494	33
07/27/1998	08:55:00	1.6496	33
07/27/1998	08:55:00	1.6494	33
07/27/1998	08:55:00	1.6498	33
07/27/1998	08:55:00	1.6492	33
07/27/1998	08:55:59	1.6494	33
07/27/1998	08:55:59	1.6492	33
07/27/1998	08:57:00	1.6498	33
07/27/1998	08:57:00	1.65	33
07/27/1998	08:57:00	1.6504	33
07/27/1998	08:57:00	1.6506	33
07/27/1998	08:57:00	1.651	33
07/27/1998	08:57:00	1.6504	33
07/27/1998	08:57:00	1.6502	33
07/27/1998	08:58:00	1.65	33
07/27/1998	08:58:00	1.6496	33
07/27/1998	08:58:00	1.65	33
07/27/1998	08:58:59	1.6502	33
07/27/1998	08:58:59	1.65	33
07/27/1998	08:58:59	1.6502	33
07/27/1998	08:58:59	1.65	33
07/27/1998	08:58:59	1.6498	33
07/27/1998	09:00:00	1.6496	33
07/27/1998	09:01:00	1.6494	33
07/27/1998	09:01:00	1.6496	33
07/27/1998	09:04:00	1.6494	33
07/27/1998	09:04:59	1.6492	33
07/27/1998	09:04:59	1.649	33
07/27/1998	09:04:59	1.6492	33
07/27/1998	09:05:59	1.6492	33
07/27/1998	09:07:00	1.649	33
07/27/1998	09:08:00	1.6488	33
07/27/1998	09:08:59	1.6486	33
07/27/1998	09:11:00	1.6486	33
07/27/1998	09:11:59	1.649	33
07/27/1998	09:11:59	1.6488	33
07/27/1998	09:14:00	1.6486	33
07/27/1998	09:14:00	1.6488	33
07/27/1998	09:14:59	1.649	33
07/27/1998	09:14:59	1.6488	33
07/27/1998	09:17:00	1.649	33
07/27/1998	09:19:00	1.6488	33
07/27/1998	09:19:00	1.6486	33
07/27/1998	09:21:59	1.6484	33
07/27/1998	09:23:00	1.648	33
07/27/1998	09:23:00	1.6478	33
07/27/1998	09:23:00	1.6476	33
07/27/1998	09:24:00	1.6478	33
07/27/1998	09:24:00	1.6476	33
07/27/1998	09:24:00	1.6474	33
07/27/1998	09:24:00	1.6476	33
07/27/1998	09:24:59	1.6478	33
07/27/1998	09:26:00	1.6472	33
07/27/1998	09:26:00	1.647	33
07/27/1998	09:26:00	1.6464	33
07/27/1998	09:26:00	1.6462	33
07/27/1998	09:26:00	1.646	33
07/27/1998	09:26:00	1.6462	33
07/27/1998	09:26:00	1.6464	33
07/27/1998	09:27:00	1.6464	33
07/27/1998	09:27:00	1.6462	33
07/27/1998	09:27:00	1.646	33
07/27/1998	09:27:00	1.6458	33
07/27/1998	09:27:00	1.6454	33
07/27/1998	09:27:00	1.6452	33
07/27/1998	09:27:00	1.645	33
07/27/1998	09:27:00	1.646	33
07/27/1998	09:27:00	1.6456	33
07/27/1998	09:27:00	1.6462	33
07/27/1998	09:27:59	1.6454	33
07/27/1998	09:27:59	1.6452	33
07/27/1998	09:27:59	1.645	33
07/27/1998	09:27:59	1.6454	33
07/27/1998	09:29:00	1.6452	33
07/27/1998	09:29:00	1.645	33
07/27/1998	09:29:00	1.6454	33
07/27/1998	09:29:00	1.645	33
07/27/1998	09:30:00	1.6452	33
07/27/1998	09:30:00	1.6454	33
07/27/1998	09:30:59	1.6452	33
07/27/1998	09:30:59	1.645	33
07/27/1998	09:30:59	1.6448	33
07/27/1998	09:30:59	1.6446	33
07/27/1998	09:30:59	1.6452	33
07/27/1998	09:30:59	1.645	33
07/27/1998	09:32:00	1.6448	33
07/27/1998	09:32:00	1.645	33
07/27/1998	09:32:00	1.6454	33
07/27/1998	09:32:00	1.6452	33
07/27/1998	09:33:00	1.645	33
07/27/1998	09:33:00	1.6448	33
07/27/1998	09:33:00	1.6444	33
07/27/1998	09:33:59	1.6448	33
07/27/1998	09:33:59	1.645	33
07/27/1998	09:34:59	1.6448	33
07/27/1998	09:34:59	1.645	33
07/27/1998	09:36:00	1.6448	33
07/27/1998	09:36:00	1.645	33
07/27/1998	09:36:00	1.6448	33
07/27/1998	09:36:00	1.6446	33
07/27/1998	09:36:59	1.6448	33
07/27/1998	09:37:59	1.6444	33
07/27/1998	09:37:59	1.6446	33
07/27/1998	09:37:59	1.6444	33
07/27/1998	09:39:00	1.6446	33
07/27/1998	09:39:00	1.6444	33
07/27/1998	09:40:00	1.6446	33
07/27/1998	09:40:00	1.645	33
07/27/1998	09:40:59	1.6448	33
07/27/1998	09:40:59	1.645	33
07/27/1998	09:42:00	1.6452	33
07/27/1998	09:42:00	1.6456	33
07/27/1998	09:42:00	1.645	33
07/27/1998	09:43:00	1.6446	33
07/27/1998	09:43:00	1.6448	33
07/27/1998	09:43:59	1.6446	33
07/27/1998	09:43:59	1.6444	33
07/27/1998	09:43:59	1.6442	33
07/27/1998	09:43:59	1.644	33
07/27/1998	09:45:00	1.645	33
07/27/1998	09:45:00	1.6454	33
07/27/1998	09:46:00	1.6452	33
07/27/1998	09:48:00	1.6456	33
07/27/1998	09:49:00	1.6452	33
07/27/1998	09:49:59	1.645	33
07/27/1998	09:50:59	1.6446	33
07/27/1998	09:50:59	1.6448	33
07/27/1998	09:50:59	1.645	33
07/27/1998	09:52:00	1.6454	33
07/27/1998	09:53:00	1.6456	33
07/27/1998	09:53:59	1.6454	33
07/27/1998	09:55:00	1.6458	33
07/27/1998	09:55:00	1.6456	33
07/27/1998	09:56:59	1.6454	33
07/27/1998	09:59:00	1.6456	33
07/27/1998	09:59:59	1.6454	33
07/27/1998	09:59:59	1.6452	33
07/27/1998	10:01:00	1.6448	33
07/27/1998	10:01:00	1.645	33
07/27/1998	10:02:00	1.645	33
07/27/1998	10:04:00	1.646	33
07/27/1998	10:05:00	1.6464	33
07/27/1998	10:06:59	1.6468	33
07/27/1998	10:09:00	1.647	33
07/27/1998	10:09:00	1.6468	33
07/27/1998	10:09:00	1.6466	33
07/27/1998	10:09:00	1.6464	33
07/27/1998	10:09:59	1.6462	33
07/27/1998	10:12:59	1.646	33
07/27/1998	10:14:00	1.646	33
07/27/1998	10:17:00	1.6462	33
07/27/1998	10:18:00	1.6462	33
07/27/1998	10:18:59	1.6466	33
07/27/1998	10:19:59	1.6464	33
07/27/1998	10:19:59	1.6462	33
07/27/1998	10:21:59	1.6462	33
07/27/1998	10:21:59	1.6464	33
07/27/1998	10:21:59	1.6462	33
07/27/1998	10:22:59	1.646	33
07/27/1998	10:24:00	1.6464	33
07/27/1998	10:25:00	1.646	33
07/27/1998	10:25:59	1.6458	33
07/27/1998	10:31:00	1.646	33
07/27/1998	10:31:59	1.6462	33
07/27/1998	10:33:00	1.6458	33
07/27/1998	10:33:00	1.6462	33
07/27/1998	10:40:00	1.6462	33
07/27/1998	10:41:00	1.6464	33
07/27/1998	10:41:00	1.6466	33
07/27/1998	10:41:59	1.6468	33
07/27/1998	10:41:59	1.647	33
07/27/1998	10:43:00	1.6472	33
07/27/1998	10:43:00	1.6474	33
07/27/1998	10:43:00	1.6472	33
07/27/1998	10:43:00	1.647	33
07/27/1998	10:44:00	1.6464	33
07/27/1998	10:44:00	1.647	33
07/27/1998	10:44:00	1.6474	33
07/27/1998	10:44:59	1.6478	33
07/27/1998	10:44:59	1.648	33
07/27/1998	10:44:59	1.6484	33
07/27/1998	10:44:59	1.6486	33
07/27/1998	10:46:00	1.65	33
07/27/1998	10:46:00	1.6498	33
07/27/1998	10:47:00	1.6492	33
07/27/1998	10:47:00	1.6496	33
07/27/1998	10:47:00	1.649	33
07/27/1998	10:47:00	1.6492	33
07/27/1998	10:47:59	1.649	33
07/27/1998	10:47:59	1.6492	33
07/27/1998	10:47:59	1.6488	33
07/27/1998	10:49:00	1.6498	33
07/27/1998	10:49:00	1.65	33
07/27/1998	10:49:00	1.6504	33
07/27/1998	10:49:00	1.6506	33
07/27/1998	10:50:00	1.6502	33
07/27/1998	10:50:59	1.6504	33
07/27/1998	10:50:59	1.6502	33
07/27/1998	10:50:59	1.6504	33
07/27/1998	10:50:59	1.6502	33
07/27/1998	10:51:59	1.6504	33
07/27/1998	10:51:59	1.651	33
07/27/1998	10:51:59	1.6512	33
07/27/1998	10:51:59	1.6506	33
07/27/1998	10:53:00	1.65	33
07/27/1998	10:53:00	1.6502	33
07/27/1998	10:53:00	1.65	33
07/27/1998	10:53:00	1.651	33
07/27/1998	10:53:00	1.6514	33
07/27/1998	10:54:00	1.651	33
07/27/1998	10:54:00	1.6506	33
07/27/1998	10:54:00	1.6504	33
07/27/1998	10:54:00	1.6506	33
07/27/1998	10:54:00	1.6504	33
07/27/1998	10:54:00	1.65	33
07/27/1998	10:54:00	1.6498	33
07/27/1998	10:54:59	1.6494	33
07/27/1998	10:54:59	1.6492	33
07/27/1998	10:54:59	1.6494	33
07/27/1998	10:54:59	1.6492	33
07/27/1998	10:56:00	1.6494	33
07/27/1998	10:57:00	1.6496	33
07/27/1998	10:57:59	1.6492	33
07/27/1998	10:57:59	1.6496	33
07/27/1998	10:57:59	1.6494	33
07/27/1998	11:00:00	1.6492	33
07/27/1998	11:02:00	1.6494	33
07/27/1998	11:02:00	1.649	33
07/27/1998	11:04:59	1.6484	33
07/27/1998	11:04:59	1.6486	33
07/27/1998	11:04:59	1.649	33
07/27/1998	11:06:00	1.6492	33
07/27/1998	11:06:00	1.6496	33
07/27/1998	11:06:00	1.6498	33
07/27/1998	11:06:00	1.6496	33
07/27/1998	11:06:00	1.6498	33
07/27/1998	11:06:59	1.6496	33
07/27/1998	11:06:59	1.6494	33
07/27/1998	11:07:59	1.6492	33
07/27/1998	11:07:59	1.649	33
07/27/1998	11:10:00	1.6494	33
07/27/1998	11:10:00	1.6496	33
07/27/1998	11:10:59	1.6492	33
07/27/1998	11:12:00	1.6496	33
07/27/1998	11:12:00	1.6498	33
07/27/1998	11:12:00	1.65	33
07/27/1998	11:12:00	1.6502	33
07/27/1998	11:13:00	1.6504	33
07/27/1998	11:13:00	1.6502	33
07/27/1998	11:13:00	1.65	33
07/27/1998	11:13:59	1.6498	33
07/27/1998	11:13:59	1.6494	33
07/27/1998	11:15:00	1.6484	33
07/27/1998	11:15:00	1.6486	33
07/27/1998	11:16:00	1.6482	33
07/27/1998	11:16:00	1.6486	33
07/27/1998	11:16:00	1.6492	33
07/27/1998	11:16:00	1.6488	33
07/27/1998	11:16:59	1.6486	33
07/27/1998	11:16:59	1.6488	33
07/27/1998	11:16:59	1.6484	33
07/27/1998	11:18:00	1.6486	33
07/27/1998	11:19:00	1.648	33
07/27/1998	11:22:00	1.6482	33
07/27/1998	11:25:00	1.6482	33
07/27/1998	11:26:00	1.648	33
07/27/1998	11:26:59	1.6484	33
07/27/1998	11:29:00	1.6486	33
07/27/1998	11:29:00	1.6482	33
07/27/1998	11:29:59	1.6494	33
07/27/1998	11:31:00	1.6496	33
07/27/1998	11:31:00	1.6498	33
07/27/1998	11:32:00	1.6494	33
07/27/1998	11:34:00	1.6494	33
07/27/1998	11:38:00	1.6492	33
07/27/1998	11:38:00	1.649	33
07/27/1998	11:39:59	1.6486	33
07/27/1998	11:44:00	1.6484	33
07/27/1998	11:45:00	1.6488	33
07/27/1998	11:48:00	1.6482	33
07/27/1998	11:49:59	1.6478	33
07/27/1998	11:49:59	1.648	33
07/27/1998	11:51:00	1.6476	33
07/27/1998	11:55:59	1.648	33
07/27/1998	11:57:00	1.6486	33
07/27/1998	12:00:00	1.6484	33
07/27/1998	12:00:00	1.6488	33
07/27/1998	12:01:59	1.649	33
07/27/1998	12:03:00	1.6488	33
07/27/1998	12:05:59	1.6484	33
07/27/1998	12:08:00	1.6488	33
07/27/1998	12:08:59	1.6486	33
07/27/1998	12:13:00	1.6488	33
07/27/1998	12:13:00	1.649	33
07/27/1998	12:13:00	1.6488	33
07/27/1998	12:14:59	1.6486	33
07/27/1998	12:17:00	1.6488	33
07/27/1998	12:17:00	1.649	33
07/27/1998	12:27:59	1.649	33
07/27/1998	12:30:00	1.6494	33
07/27/1998	12:30:00	1.6496	33
07/27/1998	12:30:00	1.65	33
07/27/1998	12:30:59	1.65	33
07/27/1998	12:33:00	1.6496	33
07/27/1998	12:33:59	1.6494	33
07/27/1998	12:33:59	1.6496	33
07/27/1998	12:36:59	1.6498	33
07/27/1998	12:43:00	1.6496	33
07/27/1998	12:43:00	1.6494	33
07/27/1998	12:46:00	1.6498	33
07/27/1998	12:48:00	1.65	33
07/27/1998	12:52:00	1.649	33
07/27/1998	12:55:00	1.6484	33
07/27/1998	12:55:00	1.648	33
07/27/1998	12:55:00	1.6476	33
07/27/1998	13:02:59	1.648	33
07/27/1998	13:02:59	1.6478	33
07/27/1998	13:04:00	1.648	33
07/27/1998	13:05:00	1.6478	33
07/27/1998	13:06:59	1.6484	33
07/27/1998	13:09:00	1.649	33
07/27/1998	13:09:59	1.6492	33
07/27/1998	13:11:00	1.6488	33
07/27/1998	13:12:00	1.649	33
07/27/1998	13:15:00	1.6492	33
07/27/1998	13:18:00	1.6492	33
07/27/1998	13:18:59	1.6488	33
07/27/1998	13:21:00	1.6484	33
07/27/1998	13:21:59	1.6486	33
07/27/1998	13:21:59	1.6484	33
07/27/1998	13:28:00	1.649	33
07/27/1998	13:28:00	1.6488	33
07/27/1998	13:28:00	1.649	33
07/27/1998	13:28:00	1.6492	33
07/27/1998	13:28:59	1.6494	33
07/27/1998	13:28:59	1.6496	33
07/27/1998	13:31:00	1.65	33
07/27/1998	13:31:00	1.6504	33
07/27/1998	13:31:00	1.6506	33
07/27/1998	13:31:59	1.6508	33
07/27/1998	13:31:59	1.651	33
07/27/1998	13:31:59	1.6512	33
07/27/1998	13:31:59	1.651	33
07/27/1998	13:31:59	1.6508	33
07/27/1998	13:31:59	1.651	33
07/27/1998	13:31:59	1.6508	33
07/27/1998	13:33:00	1.6506	33
07/27/1998	13:33:00	1.651	33
07/27/1998	13:33:00	1.6506	33
07/27/1998	13:33:00	1.6512	33
07/27/1998	13:33:00	1.6516	33
07/27/1998	13:33:00	1.6514	33
07/27/1998	13:33:00	1.651	33
07/27/1998	13:34:00	1.6512	33
07/27/1998	13:34:00	1.6514	33
07/27/1998	13:34:59	1.6514	33
07/27/1998	13:34:59	1.651	33
07/27/1998	13:34:59	1.6508	33
07/27/1998	13:35:59	1.6506	33
07/27/1998	13:35:59	1.6508	33
07/27/1998	13:35:59	1.651	33
07/27/1998	13:35:59	1.6508	33
07/27/1998	13:37:00	1.6506	33
07/27/1998	13:37:00	1.6504	33
07/27/1998	13:38:00	1.6506	33
07/27/1998	13:38:00	1.6508	33
07/27/1998	13:38:00	1.651	33
07/27/1998	13:38:00	1.6508	33
07/27/1998	13:38:59	1.651	33
07/27/1998	13:40:00	1.6512	33
07/27/1998	13:41:00	1.6516	33
07/27/1998	13:41:00	1.6514	33
07/27/1998	13:41:00	1.6518	33
07/27/1998	13:41:00	1.652	33
07/27/1998	13:41:59	1.6522	33
07/27/1998	13:41:59	1.6528	33
07/27/1998	13:41:59	1.653	33
07/27/1998	13:41:59	1.6528	33
07/27/1998	13:41:59	1.6526	33
07/27/1998	13:41:59	1.6532	33
07/27/1998	13:43:00	1.653	33
07/27/1998	13:43:00	1.6528	33
07/27/1998	13:43:00	1.6526	33
07/27/1998	13:43:00	1.653	33
07/27/1998	13:43:00	1.6532	33
07/27/1998	13:43:00	1.6524	33
07/27/1998	13:44:00	1.6534	33
07/27/1998	13:44:00	1.6536	33
07/27/1998	13:44:00	1.654	33
07/27/1998	13:44:00	1.6536	33
07/27/1998	13:44:00	1.6538	33
07/27/1998	13:44:59	1.653	33
07/27/1998	13:44:59	1.6532	33
07/27/1998	13:44:59	1.653	33
07/27/1998	13:44:59	1.6536	33
07/27/1998	13:44:59	1.6538	33
07/27/1998	13:44:59	1.6536	33
07/27/1998	13:46:00	1.654	33
07/27/1998	13:46:00	1.6542	33
07/27/1998	13:46:00	1.6544	33
07/27/1998	13:46:00	1.6546	33
07/27/1998	13:46:00	1.6544	33
07/27/1998	13:46:00	1.6546	33
07/27/1998	13:47:00	1.6544	33
07/27/1998	13:47:00	1.6542	33
07/27/1998	13:47:00	1.6544	33
07/27/1998	13:47:00	1.654	33
07/27/1998	13:47:00	1.6536	33
07/27/1998	13:47:59	1.654	33
07/27/1998	13:47:59	1.6534	33
07/27/1998	13:49:00	1.6538	33
07/27/1998	13:49:00	1.6536	33
07/27/1998	13:49:00	1.6538	33
07/27/1998	13:49:00	1.654	33
07/27/1998	13:49:00	1.6538	33
07/27/1998	13:49:00	1.6536	33
07/27/1998	13:49:00	1.6534	33
07/27/1998	13:49:00	1.6536	33
07/27/1998	13:50:00	1.6534	33
07/27/1998	13:50:00	1.6532	33
07/27/1998	13:50:00	1.6536	33
07/27/1998	13:50:59	1.653	33
07/27/1998	13:51:59	1.6526	33
07/27/1998	13:51:59	1.653	33
07/27/1998	13:51:59	1.6526	33
07/27/1998	13:53:00	1.653	33
07/27/1998	13:54:00	1.6532	33
07/27/1998	13:54:00	1.653	33
07/27/1998	13:54:00	1.6534	33
07/27/1998	13:54:59	1.6534	33
07/27/1998	13:54:59	1.6536	33
07/27/1998	13:56:00	1.6534	33
07/27/1998	13:56:00	1.6536	33
07/27/1998	13:56:00	1.6534	33
07/27/1998	13:57:00	1.6536	33
07/27/1998	13:57:00	1.6534	33
07/27/1998	13:57:59	1.6532	33
07/27/1998	13:57:59	1.653	33
07/27/1998	13:57:59	1.6532	33
07/27/1998	13:57:59	1.653	33
07/27/1998	13:59:00	1.6528	33
07/27/1998	13:59:00	1.653	33
07/27/1998	13:59:00	1.6532	33
07/27/1998	13:59:00	1.653	33
07/27/1998	13:59:00	1.6528	33
07/27/1998	13:59:00	1.6526	33
07/27/1998	13:59:00	1.6528	33
07/27/1998	13:59:00	1.6526	33
07/27/1998	13:59:00	1.6524	33
07/27/1998	13:59:00	1.6526	33
07/27/1998	13:59:00	1.6528	33
07/27/1998	13:59:00	1.653	33
07/27/1998	14:00:00	1.6528	49
07/28/1998	14:32:00	1.6526	73
07/28/1998	14:32:59	1.6526	65
07/28/1998	14:32:59	1.653	65
07/28/1998	14:35:00	1.6526	65
07/28/1998	14:36:59	1.6526	65
07/28/1998	14:38:00	1.6528	65
07/28/1998	14:51:00	1.653	65
07/28/1998	14:52:59	1.653	65
07/28/1998	14:52:59	1.6528	65
07/28/1998	15:04:00	1.653	65
07/28/1998	15:05:59	1.653	65
07/28/1998	15:21:59	1.6528	65
07/28/1998	15:33:00	1.6528	65
07/28/1998	16:31:00	1.6524	65
07/28/1998	17:03:00	1.6518	65
07/28/1998	18:00:00	1.6516	65
07/28/1998	18:20:00	1.6516	65
07/28/1998	18:26:00	1.6514	65
07/28/1998	18:40:59	1.6514	65
07/28/1998	18:49:00	1.6518	65
07/28/1998	18:58:00	1.6518	65
07/28/1998	19:01:00	1.652	65
07/28/1998	19:06:59	1.6518	65
07/28/1998	19:06:59	1.652	65
07/28/1998	19:22:59	1.6518	65
07/28/1998	19:31:00	1.652	65
07/28/1998	19:34:59	1.6518	65
07/28/1998	19:54:59	1.6518	65
07/28/1998	19:56:00	1.6522	65
07/28/1998	20:06:59	1.6518	65
07/28/1998	20:16:59	1.6516	65
07/28/1998	20:19:00	1.651	65
07/28/1998	20:42:00	1.6516	65
07/28/1998	20:45:59	1.6512	65
07/28/1998	21:01:00	1.651	65
07/28/1998	21:17:00	1.6512	65
07/28/1998	21:17:00	1.6514	65
07/28/1998	21:17:59	1.6514	65
07/28/1998	21:20:00	1.6518	65
07/28/1998	21:20:59	1.6522	65
07/28/1998	21:21:59	1.6522	65
07/28/1998	21:29:00	1.6528	65
07/28/1998	21:29:00	1.653	65
07/28/1998	21:33:59	1.6538	65
07/28/1998	21:33:59	1.654	65
07/28/1998	21:33:59	1.6538	65
07/28/1998	21:33:59	1.6546	65
07/28/1998	21:33:59	1.6542	65
07/28/1998	21:33:59	1.655	65
07/28/1998	21:42:00	1.654	65
07/28/1998	21:43:59	1.6536	65
07/28/1998	21:46:59	1.6536	65
07/28/1998	21:49:59	1.654	65
07/28/1998	21:56:59	1.6544	65
07/28/1998	22:12:00	1.6542	65
07/28/1998	23:32:00	1.654	65
07/28/1998	23:42:59	1.654	65
07/28/1998	00:16:00	1.6534	65
07/28/1998	00:19:00	1.653	65
07/28/1998	00:26:00	1.6528	65
07/28/1998	00:30:00	1.6528	65
07/28/1998	00:58:00	1.6538	65
07/28/1998	00:58:00	1.6542	65
07/28/1998	00:59:00	1.6544	65
07/28/1998	00:59:00	1.6546	65
07/28/1998	00:59:59	1.655	65
07/28/1998	00:59:59	1.6548	65
07/28/1998	01:02:00	1.655	65
07/28/1998	01:02:00	1.6552	65
07/28/1998	01:02:00	1.6558	65
07/28/1998	01:02:00	1.656	65
07/28/1998	01:02:59	1.6546	65
07/28/1998	01:02:59	1.6564	65
07/28/1998	01:05:00	1.6562	65
07/28/1998	01:05:59	1.6564	65
07/28/1998	01:06:59	1.6568	65
07/28/1998	01:06:59	1.657	65
07/28/1998	01:06:59	1.6574	65
07/28/1998	01:08:00	1.6572	65
07/28/1998	01:09:00	1.6582	65
07/28/1998	01:09:00	1.658	65
07/28/1998	01:15:00	1.6576	65
07/28/1998	01:15:00	1.6572	65
07/28/1998	01:21:00	1.6576	65
07/28/1998	01:24:00	1.6566	65
07/28/1998	01:28:59	1.6562	65
07/28/1998	01:30:00	1.6562	65
07/28/1998	01:31:59	1.6562	65
07/28/1998	01:38:00	1.6566	65
07/28/1998	01:41:59	1.6572	65
07/28/1998	01:43:00	1.6572	65
07/28/1998	01:47:59	1.658	65
07/28/1998	01:49:00	1.658	65
07/28/1998	01:49:00	1.6578	65
07/28/1998	01:54:59	1.6582	65
07/28/1998	01:54:59	1.6586	65
07/28/1998	01:56:00	1.6588	65
07/28/1998	01:56:00	1.659	65
07/28/1998	01:59:00	1.6582	65
07/28/1998	02:03:00	1.6574	65
07/28/1998	02:03:00	1.658	65
07/28/1998	02:06:00	1.6582	65
07/28/1998	02:06:59	1.658	65
07/28/1998	02:07:59	1.6584	65
07/28/1998	02:09:00	1.6582	65
07/28/1998	02:09:00	1.658	65
07/28/1998	02:12:00	1.657	65
07/28/1998	02:13:59	1.6572	65
07/28/1998	02:16:59	1.6574	65
07/28/1998	02:18:00	1.6572	65
07/28/1998	02:20:59	1.6568	65
07/28/1998	02:28:00	1.657	65
07/28/1998	02:32:59	1.6572	65
07/28/1998	02:34:00	1.6572	65
07/28/1998	02:38:00	1.6568	65
07/28/1998	02:42:00	1.6566	65
07/28/1998	02:58:59	1.6566	65
07/28/1998	03:00:00	1.656	65
07/28/1998	03:04:59	1.655	65
07/28/1998	03:07:00	1.6546	65
07/28/1998	03:19:00	1.6556	65
07/28/1998	03:20:00	1.656	65
07/28/1998	03:23:00	1.6568	65
07/28/1998	03:23:00	1.6572	65
07/28/1998	03:26:00	1.6574	65
07/28/1998	03:27:00	1.6572	65
07/28/1998	03:29:00	1.6572	65
07/28/1998	03:37:59	1.6572	65
07/28/1998	03:49:00	1.6568	65
07/28/1998	03:52:00	1.6568	65
07/28/1998	03:53:00	1.6562	65
07/28/1998	03:55:00	1.6558	65
07/28/1998	03:58:00	1.6558	65
07/28/1998	03:59:59	1.6558	65
07/28/1998	04:21:59	1.6564	65
07/28/1998	04:25:00	1.6568	65
07/28/1998	04:27:00	1.6572	65
07/28/1998	04:27:00	1.6574	65
07/28/1998	04:28:00	1.6574	65
07/28/1998	04:31:59	1.657	65
07/28/1998	04:34:59	1.6568	65
07/28/1998	04:40:00	1.6564	65
07/28/1998	04:50:00	1.656	65
07/28/1998	04:56:00	1.6556	65
07/28/1998	04:57:00	1.6556	65
07/28/1998	05:00:00	1.6556	65
07/28/1998	05:00:59	1.6552	65
07/28/1998	05:02:00	1.655	65
07/28/1998	05:02:00	1.6548	65
07/28/1998	05:03:59	1.6546	65
07/28/1998	05:09:00	1.6546	65
07/28/1998	05:10:00	1.6548	65
07/28/1998	05:12:00	1.6546	65
07/28/1998	05:18:00	1.6532	65
07/28/1998	05:19:59	1.6532	65
07/28/1998	05:26:00	1.6528	65
07/28/1998	05:28:00	1.6524	65
07/28/1998	05:28:00	1.6522	65
07/28/1998	05:28:00	1.652	65
07/28/1998	05:29:59	1.6524	65
07/28/1998	05:35:59	1.652	65
07/28/1998	05:36:59	1.652	65
07/28/1998	05:36:59	1.6522	65
07/28/1998	05:39:00	1.6516	65
07/28/1998	05:39:59	1.652	65
07/28/1998	05:39:59	1.6518	65
07/28/1998	05:42:59	1.6516	65
07/28/1998	05:42:59	1.6512	65
07/28/1998	05:45:00	1.6522	65
07/28/1998	05:54:00	1.6516	65
07/28/1998	05:55:59	1.6512	65
07/28/1998	05:58:00	1.6512	65
07/28/1998	06:00:00	1.651	65
07/28/1998	06:01:00	1.6508	65
07/28/1998	06:04:00	1.6504	65
07/28/1998	06:04:59	1.6502	65
07/28/1998	06:04:59	1.65	65
07/28/1998	06:04:59	1.6496	65
07/28/1998	06:05:59	1.6494	65
07/28/1998	06:07:00	1.6492	65
07/28/1998	06:08:00	1.649	65
07/28/1998	06:10:00	1.6494	65
07/28/1998	06:11:00	1.6486	65
07/28/1998	06:11:59	1.6488	65
07/28/1998	06:11:59	1.6486	65
07/28/1998	06:13:00	1.6482	65
07/28/1998	06:13:00	1.648	65
07/28/1998	06:14:00	1.6488	65
07/28/1998	06:14:00	1.6484	65
07/28/1998	06:14:59	1.6482	65
07/28/1998	06:14:59	1.6476	65
07/28/1998	06:16:00	1.6476	65
07/28/1998	06:16:00	1.6474	65
07/28/1998	06:16:00	1.6472	65
07/28/1998	06:17:00	1.6478	65
07/28/1998	06:17:00	1.6476	65
07/28/1998	06:17:59	1.6476	65
07/28/1998	06:19:00	1.6476	65
07/28/1998	06:19:00	1.648	65
07/28/1998	06:20:59	1.648	65
07/28/1998	06:23:00	1.6468	65
07/28/1998	06:23:00	1.648	65
07/28/1998	06:24:59	1.6468	65
07/28/1998	06:24:59	1.647	65
07/28/1998	06:27:00	1.647	65
07/28/1998	06:29:00	1.6462	65
07/28/1998	06:29:00	1.646	65
07/28/1998	06:29:00	1.647	65
07/28/1998	06:30:00	1.6464	65
07/28/1998	06:30:00	1.6478	65
07/28/1998	06:30:00	1.648	65
07/28/1998	06:30:00	1.6456	65
07/28/1998	06:30:59	1.6458	65
07/28/1998	06:30:59	1.6454	65
07/28/1998	06:32:00	1.6452	65
07/28/1998	06:32:00	1.6454	65
07/28/1998	06:32:00	1.6452	65
07/28/1998	06:32:00	1.645	65
07/28/1998	06:32:00	1.6444	65
07/28/1998	06:33:00	1.6448	65
07/28/1998	06:33:00	1.6446	65
07/28/1998	06:33:00	1.6444	65
07/28/1998	06:33:00	1.6442	65
07/28/1998	06:36:00	1.6446	65
07/28/1998	06:43:59	1.6464	65
07/28/1998	06:45:00	1.6462	65
07/28/1998	06:45:00	1.6464	65
07/28/1998	06:55:00	1.6472	65
07/28/1998	06:56:00	1.6474	65
07/28/1998	07:02:00	1.648	65
07/28/1998	07:04:00	1.6478	81
07/28/1998	07:19:59	1.6478	41
07/28/1998	07:19:59	1.6474	33
07/28/1998	07:19:59	1.6478	33
07/28/1998	07:19:59	1.6476	33
07/28/1998	07:21:00	1.6478	33
07/28/1998	07:21:00	1.648	33
07/28/1998	07:22:59	1.6478	33
07/28/1998	07:22:59	1.6482	33
07/28/1998	07:22:59	1.6478	33
07/28/1998	07:22:59	1.648	33
07/28/1998	07:24:00	1.6482	33
07/28/1998	07:24:00	1.6484	33
07/28/1998	07:25:00	1.6482	33
07/28/1998	07:25:00	1.648	33
07/28/1998	07:25:00	1.6482	33
07/28/1998	07:25:00	1.6484	33
07/28/1998	07:25:00	1.6486	33
07/28/1998	07:25:59	1.6482	33
07/28/1998	07:25:59	1.6484	33
07/28/1998	07:25:59	1.6482	33
07/28/1998	07:25:59	1.6484	33
07/28/1998	07:27:00	1.6486	33
07/28/1998	07:27:00	1.6484	33
07/28/1998	07:28:00	1.6486	33
07/28/1998	07:28:00	1.6484	33
07/28/1998	07:28:59	1.6482	33
07/28/1998	07:30:00	1.648	33
07/28/1998	07:30:00	1.6482	33
07/28/1998	07:31:00	1.6484	33
07/28/1998	07:31:00	1.6482	33
07/28/1998	07:31:59	1.648	33
07/28/1998	07:33:00	1.6482	33
07/28/1998	07:33:00	1.6478	33
07/28/1998	07:33:00	1.648	33
07/28/1998	07:34:00	1.6478	33
07/28/1998	07:34:00	1.648	33
07/28/1998	07:34:00	1.6476	33
07/28/1998	07:34:59	1.6478	33
07/28/1998	07:34:59	1.6476	33
07/28/1998	07:34:59	1.6478	33
07/28/1998	07:34:59	1.6476	33
07/28/1998	07:35:59	1.6478	33
07/28/1998	07:35:59	1.6476	33
07/28/1998	07:37:00	1.6474	33
07/28/1998	07:37:00	1.6472	33
07/28/1998	07:38:00	1.6476	33
07/28/1998	07:38:00	1.6474	33
07/28/1998	07:38:00	1.6476	33
07/28/1998	07:38:00	1.648	33
07/28/1998	07:40:00	1.6482	33
07/28/1998	07:40:00	1.648	33
07/28/1998	07:41:00	1.6484	33
07/28/1998	07:41:59	1.6486	33
07/28/1998	07:43:00	1.6484	33
07/28/1998	07:44:00	1.6494	33
07/28/1998	07:44:59	1.6492	33
07/28/1998	07:44:59	1.649	33
07/28/1998	07:44:59	1.6492	33
07/28/1998	07:44:59	1.649	33
07/28/1998	07:46:00	1.6494	33
07/28/1998	07:46:00	1.6496	33
07/28/1998	07:46:00	1.6498	33
07/28/1998	07:46:00	1.65	33
07/28/1998	07:47:59	1.6496	33
07/28/1998	07:47:59	1.6498	33
07/28/1998	07:47:59	1.65	33
07/28/1998	07:49:00	1.6502	33
07/28/1998	07:49:00	1.65	33
07/28/1998	07:49:00	1.6498	33
07/28/1998	07:50:00	1.65	33
07/28/1998	07:50:59	1.6504	33
07/28/1998	07:50:59	1.6502	33
07/28/1998	07:50:59	1.6506	33
07/28/1998	07:51:59	1.6504	33
07/28/1998	07:51:59	1.6506	33
07/28/1998	07:51:59	1.6504	33
07/28/1998	07:51:59	1.6502	33
07/28/1998	07:53:00	1.6508	33
07/28/1998	07:53:00	1.6506	33
07/28/1998	07:53:00	1.6504	33
07/28/1998	07:54:00	1.651	33
07/28/1998	07:54:00	1.6508	33
07/28/1998	07:54:59	1.6506	33
07/28/1998	07:54:59	1.6504	33
07/28/1998	07:54:59	1.6502	33
07/28/1998	07:54:59	1.6504	33
07/28/1998	07:56:00	1.6506	33
07/28/1998	07:56:00	1.6502	33
07/28/1998	07:57:00	1.6504	33
07/28/1998	07:57:00	1.6506	33
07/28/1998	07:57:00	1.6508	33
07/28/1998	07:57:00	1.651	33
07/28/1998	07:57:59	1.6508	33
07/28/1998	07:57:59	1.651	33
07/28/1998	07:59:00	1.6508	33
07/28/1998	07:59:00	1.651	33
07/28/1998	08:00:00	1.6516	33
07/28/1998	08:00:00	1.6518	33
07/28/1998	08:00:00	1.6516	33
07/28/1998	08:00:59	1.6514	33
07/28/1998	08:00:59	1.6512	33
07/28/1998	08:02:00	1.651	33
07/28/1998	08:02:00	1.6508	33
07/28/1998	08:02:00	1.651	33
07/28/1998	08:03:00	1.6506	33
07/28/1998	08:03:00	1.6508	33
07/28/1998	08:03:00	1.6506	33
07/28/1998	08:03:59	1.651	33
07/28/1998	08:04:59	1.6508	33
07/28/1998	08:04:59	1.6506	33
07/28/1998	08:06:59	1.6504	33
07/28/1998	08:06:59	1.6506	33
07/28/1998	08:07:59	1.6508	33
07/28/1998	08:07:59	1.6506	33
07/28/1998	08:07:59	1.6504	33
07/28/1998	08:07:59	1.6506	33
07/28/1998	08:07:59	1.6508	33
07/28/1998	08:07:59	1.651	33
07/28/1998	08:10:00	1.6512	33
07/28/1998	08:10:00	1.6514	33
07/28/1998	08:10:59	1.651	33
07/28/1998	08:10:59	1.6512	33
07/28/1998	08:13:59	1.6514	33
07/28/1998	08:13:59	1.6516	33
07/28/1998	08:15:00	1.6514	33
07/28/1998	08:15:00	1.6516	33
07/28/1998	08:15:00	1.6518	33
07/28/1998	08:15:00	1.652	33
07/28/1998	08:16:00	1.652	33
07/28/1998	08:16:00	1.6522	33
07/28/1998	08:16:00	1.652	33
07/28/1998	08:16:59	1.6518	33
07/28/1998	08:18:00	1.6516	33
07/28/1998	08:18:00	1.6518	33
07/28/1998	08:18:00	1.6516	33
07/28/1998	08:19:00	1.6514	33
07/28/1998	08:19:59	1.6512	33
07/28/1998	08:19:59	1.6514	33
07/28/1998	08:19:59	1.6516	33
07/28/1998	08:19:59	1.6518	33
07/28/1998	08:20:59	1.6518	33
07/28/1998	08:20:59	1.652	33
07/28/1998	08:22:00	1.652	33
07/28/1998	08:23:00	1.6516	33
07/28/1998	08:25:00	1.6518	33
07/28/1998	08:26:00	1.6516	33
07/28/1998	08:26:00	1.6518	33
07/28/1998	08:26:59	1.6516	33
07/28/1998	08:29:00	1.6514	33
07/28/1998	08:29:00	1.6518	33
07/28/1998	08:29:00	1.6522	33
07/28/1998	08:29:00	1.6524	33
07/28/1998	08:29:00	1.6516	33
07/28/1998	08:29:59	1.6522	33
07/28/1998	08:29:59	1.652	33
07/28/1998	08:31:00	1.6522	33
07/28/1998	08:31:00	1.6524	33
07/28/1998	08:31:00	1.6526	33
07/28/1998	08:31:00	1.653	33
07/28/1998	08:31:00	1.6524	33
07/28/1998	08:31:00	1.6528	33
07/28/1998	08:32:00	1.653	33
07/28/1998	08:32:00	1.6532	33
07/28/1998	08:32:59	1.6534	33
07/28/1998	08:32:59	1.6532	33
07/28/1998	08:32:59	1.6534	33
07/28/1998	08:34:00	1.6528	33
07/28/1998	08:34:00	1.6526	33
07/28/1998	08:34:00	1.6524	33
07/28/1998	08:34:00	1.6526	33
07/28/1998	08:35:00	1.6528	33
07/28/1998	08:36:59	1.6526	33
07/28/1998	08:36:59	1.6522	33
07/28/1998	08:38:00	1.6524	33
07/28/1998	08:38:00	1.6526	33
07/28/1998	08:39:00	1.6522	33
07/28/1998	08:39:59	1.6524	33
07/28/1998	08:39:59	1.652	33
07/28/1998	08:41:00	1.6518	33
07/28/1998	08:42:00	1.6516	33
07/28/1998	08:42:00	1.6518	33
07/28/1998	08:42:00	1.6516	33
07/28/1998	08:42:00	1.6518	33
07/28/1998	08:42:00	1.6514	33
07/28/1998	08:42:59	1.6512	33
07/28/1998	08:42:59	1.6514	33
07/28/1998	08:42:59	1.6516	33
07/28/1998	08:42:59	1.6518	33
07/28/1998	08:44:00	1.6516	33
07/28/1998	08:45:00	1.6518	33
07/28/1998	08:45:00	1.652	33
07/28/1998	08:45:00	1.6518	33
07/28/1998	08:45:59	1.652	33
07/28/1998	08:45:59	1.6522	33
07/28/1998	08:45:59	1.652	33
07/28/1998	08:47:00	1.6518	33
07/28/1998	08:48:59	1.652	33
07/28/1998	08:48:59	1.6518	33
07/28/1998	08:49:59	1.6516	33
07/28/1998	08:49:59	1.6514	33
07/28/1998	08:51:00	1.6516	33
07/28/1998	08:51:00	1.651	33
07/28/1998	08:51:00	1.6508	33
07/28/1998	08:51:00	1.6506	33
07/28/1998	08:51:00	1.6508	33
07/28/1998	08:52:59	1.6514	33
07/28/1998	08:54:00	1.6516	33
07/28/1998	08:54:00	1.6514	33
07/28/1998	08:55:59	1.6512	33
07/28/1998	08:55:59	1.651	33
07/28/1998	08:57:00	1.6512	33
07/28/1998	08:58:00	1.6516	33
07/28/1998	08:58:59	1.651	33
07/28/1998	08:58:59	1.6508	33
07/28/1998	08:58:59	1.6506	33
07/28/1998	09:01:00	1.6508	33
07/28/1998	09:01:59	1.6516	33
07/28/1998	09:05:59	1.6524	33
07/28/1998	09:07:00	1.6528	33
07/28/1998	09:07:00	1.653	33
07/28/1998	09:08:00	1.6528	33
07/28/1998	09:08:00	1.654	33
07/28/1998	09:08:00	1.6538	33
07/28/1998	09:08:00	1.6534	33
07/28/1998	09:08:59	1.6534	33
07/28/1998	09:08:59	1.6532	33
07/28/1998	09:10:00	1.653	33
07/28/1998	09:11:00	1.6538	33
07/28/1998	09:11:59	1.6536	33
07/28/1998	09:11:59	1.6532	33
07/28/1998	09:13:00	1.653	33
07/28/1998	09:13:00	1.6532	33
07/28/1998	09:14:00	1.653	33
07/28/1998	09:14:00	1.6532	33
07/28/1998	09:14:59	1.653	33
07/28/1998	09:14:59	1.6534	33
07/28/1998	09:16:00	1.6532	33
07/28/1998	09:16:00	1.653	33
07/28/1998	09:17:00	1.6532	33
07/28/1998	09:17:00	1.6534	33
07/28/1998	09:17:00	1.6532	33
07/28/1998	09:17:00	1.653	33
07/28/1998	09:17:59	1.6534	33
07/28/1998	09:19:00	1.6528	33
07/28/1998	09:20:59	1.6528	33
07/28/1998	09:20:59	1.6526	33
07/28/1998	09:20:59	1.6528	33
07/28/1998	09:23:00	1.653	33
07/28/1998	09:24:00	1.6528	33
07/28/1998	09:24:00	1.652	33
07/28/1998	09:24:00	1.6524	33
07/28/1998	09:26:00	1.6516	33
07/28/1998	09:27:00	1.6508	33
07/28/1998	09:27:59	1.6512	33
07/28/1998	09:27:59	1.651	33
07/28/1998	09:27:59	1.6506	33
07/28/1998	09:27:59	1.651	33
07/28/1998	09:27:59	1.6508	33
07/28/1998	09:29:00	1.651	33
07/28/1998	09:29:00	1.6506	33
07/28/1998	09:29:00	1.6508	33
07/28/1998	09:30:00	1.6508	33
07/28/1998	09:30:59	1.6512	33
07/28/1998	09:33:59	1.6524	33
07/28/1998	09:34:59	1.6522	33
07/28/1998	09:34:59	1.6532	33
07/28/1998	09:34:59	1.6534	33
07/28/1998	09:34:59	1.6536	33
07/28/1998	09:34:59	1.6538	33
07/28/1998	09:36:00	1.6536	33
07/28/1998	09:36:00	1.6538	33
07/28/1998	09:36:00	1.654	33
07/28/1998	09:36:00	1.655	33
07/28/1998	09:36:00	1.6546	33
07/28/1998	09:36:00	1.6544	33
07/28/1998	09:36:00	1.6546	33
07/28/1998	09:36:00	1.655	33
07/28/1998	09:36:59	1.6552	33
07/28/1998	09:36:59	1.655	33
07/28/1998	09:36:59	1.6548	33
07/28/1998	09:36:59	1.6546	33
07/28/1998	09:36:59	1.655	33
07/28/1998	09:36:59	1.6546	33
07/28/1998	09:36:59	1.6548	33
07/28/1998	09:37:59	1.6546	33
07/28/1998	09:37:59	1.6544	33
07/28/1998	09:37:59	1.6542	33
07/28/1998	09:37:59	1.655	33
07/28/1998	09:37:59	1.6554	33
07/28/1998	09:37:59	1.6544	33
07/28/1998	09:37:59	1.6558	33
07/28/1998	09:39:00	1.656	33
07/28/1998	09:39:00	1.6558	33
07/28/1998	09:39:00	1.6556	33
07/28/1998	09:39:00	1.6558	33
07/28/1998	09:39:00	1.656	33
07/28/1998	09:39:00	1.6556	33
07/28/1998	09:39:00	1.656	33
07/28/1998	09:39:00	1.6562	33
07/28/1998	09:40:00	1.6564	33
07/28/1998	09:40:00	1.6566	33
07/28/1998	09:40:00	1.6564	33
07/28/1998	09:40:00	1.656	33
07/28/1998	09:40:00	1.6566	33
07/28/1998	09:40:00	1.6562	33
07/28/1998	09:40:59	1.6564	33
07/28/1998	09:40:59	1.6566	33
07/28/1998	09:40:59	1.657	33
07/28/1998	09:42:00	1.657	33
07/28/1998	09:42:00	1.6576	33
07/28/1998	09:42:00	1.658	33
07/28/1998	09:42:00	1.6574	33
07/28/1998	09:42:00	1.657	33
07/28/1998	09:43:00	1.6568	33
07/28/1998	09:43:00	1.6566	33
07/28/1998	09:43:00	1.6564	33
07/28/1998	09:43:00	1.6566	33
07/28/1998	09:43:00	1.6568	33
07/28/1998	09:43:00	1.6566	33
07/28/1998	09:43:00	1.6564	33
07/28/1998	09:43:59	1.6568	33
07/28/1998	09:43:59	1.6572	33
07/28/1998	09:43:59	1.657	33
07/28/1998	09:43:59	1.6568	33
07/28/1998	09:43:59	1.6566	33
07/28/1998	09:45:00	1.6564	33
07/28/1998	09:45:00	1.6566	33
07/28/1998	09:45:00	1.6574	33
07/28/1998	09:45:00	1.657	33
07/28/1998	09:46:00	1.657	33
07/28/1998	09:46:00	1.6572	33
07/28/1998	09:46:00	1.657	33
07/28/1998	09:46:59	1.6574	33
07/28/1998	09:46:59	1.657	33
07/28/1998	09:48:00	1.6566	33
07/28/1998	09:48:00	1.657	33
07/28/1998	09:48:00	1.6568	33
07/28/1998	09:49:00	1.6566	33
07/28/1998	09:49:00	1.6572	33
07/28/1998	09:49:59	1.6574	33
07/28/1998	09:49:59	1.6572	33
07/28/1998	09:50:59	1.657	33
07/28/1998	09:52:00	1.6576	33
07/28/1998	09:52:00	1.6578	33
07/28/1998	09:52:00	1.658	33
07/28/1998	09:52:00	1.6582	33
07/28/1998	09:52:00	1.6584	33
07/28/1998	09:52:00	1.6586	33
07/28/1998	09:52:00	1.6588	33
07/28/1998	09:52:00	1.659	33
07/28/1998	09:53:00	1.6586	33
07/28/1998	09:53:00	1.6584	33
07/28/1998	09:53:00	1.6586	33
07/28/1998	09:53:00	1.6584	33
07/28/1998	09:53:00	1.6586	33
07/28/1998	09:53:59	1.659	33
07/28/1998	09:53:59	1.6592	33
07/28/1998	09:53:59	1.6594	33
07/28/1998	09:53:59	1.6592	33
07/28/1998	09:53:59	1.659	33
07/28/1998	09:53:59	1.6592	33
07/28/1998	09:53:59	1.659	33
07/28/1998	09:53:59	1.6588	33
07/28/1998	09:55:00	1.6586	33
07/28/1998	09:55:00	1.6584	33
07/28/1998	09:55:00	1.6582	33
07/28/1998	09:55:00	1.6584	33
07/28/1998	09:55:00	1.6582	33
07/28/1998	09:55:00	1.658	33
07/28/1998	09:56:00	1.6582	33
07/28/1998	09:56:00	1.6584	33
07/28/1998	09:56:00	1.6586	33
07/28/1998	09:56:00	1.6584	33
07/28/1998	09:56:59	1.6582	33
07/28/1998	09:56:59	1.659	33
07/28/1998	09:56:59	1.6592	33
07/28/1998	09:56:59	1.6598	33
07/28/1998	09:56:59	1.6598	33
07/28/1998	09:56:59	1.66	33
07/28/1998	09:56:59	1.6596	33
07/28/1998	09:58:00	1.6602	33
07/28/1998	09:58:00	1.6606	33
07/28/1998	09:58:00	1.6608	33
07/28/1998	09:58:00	1.6606	33
07/28/1998	09:58:00	1.6604	33
07/28/1998	09:58:00	1.6602	33
07/28/1998	09:58:00	1.6606	33
07/28/1998	09:58:00	1.6604	33
07/28/1998	09:58:00	1.6606	33
07/28/1998	09:58:00	1.6608	33
07/28/1998	09:58:00	1.661	33
07/28/1998	09:59:00	1.6612	33
07/28/1998	09:59:00	1.6614	33
07/28/1998	09:59:00	1.6612	33
07/28/1998	09:59:00	1.661	33
07/28/1998	09:59:00	1.6612	33
07/28/1998	09:59:00	1.6614	33
07/28/1998	09:59:00	1.6616	33
07/28/1998	09:59:00	1.6618	33
07/28/1998	09:59:00	1.6612	33
07/28/1998	09:59:00	1.6614	33
07/28/1998	09:59:59	1.6618	33
07/28/1998	09:59:59	1.662	33
07/28/1998	09:59:59	1.6622	33
07/28/1998	09:59:59	1.6624	33
07/28/1998	09:59:59	1.6622	33
07/28/1998	09:59:59	1.662	33
07/28/1998	09:59:59	1.6614	33
07/28/1998	09:59:59	1.662	33
07/28/1998	10:01:00	1.663	33
07/28/1998	10:01:00	1.6634	33
07/28/1998	10:01:00	1.6636	33
07/28/1998	10:01:00	1.6638	33
07/28/1998	10:01:00	1.664	33
07/28/1998	10:02:00	1.6644	33
07/28/1998	10:02:00	1.6648	33
07/28/1998	10:02:00	1.665	33
07/28/1998	10:02:00	1.6654	33
07/28/1998	10:02:00	1.6656	33
07/28/1998	10:02:00	1.665	33
07/28/1998	10:02:00	1.6648	33
07/28/1998	10:02:00	1.664	33
07/28/1998	10:02:59	1.6632	33
07/28/1998	10:02:59	1.663	33
07/28/1998	10:02:59	1.6634	33
07/28/1998	10:02:59	1.6636	33
07/28/1998	10:02:59	1.664	33
07/28/1998	10:02:59	1.665	33
07/28/1998	10:04:00	1.6656	33
07/28/1998	10:04:00	1.6658	33
07/28/1998	10:04:00	1.665	33
07/28/1998	10:04:00	1.666	33
07/28/1998	10:04:00	1.6656	33
07/28/1998	10:04:00	1.6654	33
07/28/1998	10:04:00	1.6656	33
07/28/1998	10:04:00	1.6654	33
07/28/1998	10:05:00	1.665	33
07/28/1998	10:05:00	1.6646	33
07/28/1998	10:05:00	1.665	33
07/28/1998	10:05:59	1.666	33
07/28/1998	10:05:59	1.6666	33
07/28/1998	10:05:59	1.666	33
07/28/1998	10:06:59	1.667	33
07/28/1998	10:06:59	1.6668	33
07/28/1998	10:06:59	1.6664	33
07/28/1998	10:06:59	1.6666	33
07/28/1998	10:06:59	1.6664	33
07/28/1998	10:06:59	1.6662	33
07/28/1998	10:08:00	1.6664	33
07/28/1998	10:08:00	1.6662	33
07/28/1998	10:08:00	1.6664	33
07/28/1998	10:08:00	1.6662	33
07/28/1998	10:09:00	1.666	33
07/28/1998	10:09:59	1.6662	33
07/28/1998	10:09:59	1.6664	33
07/28/1998	10:09:59	1.666	33
07/28/1998	10:09:59	1.6668	33
07/28/1998	10:09:59	1.6664	33
07/28/1998	10:09:59	1.667	33
07/28/1998	10:09:59	1.6666	33
07/28/1998	10:11:00	1.667	33
07/28/1998	10:11:00	1.6668	33
07/28/1998	10:11:00	1.6674	33
07/28/1998	10:11:00	1.667	33
07/28/1998	10:11:00	1.6668	33
07/28/1998	10:11:00	1.6666	33
07/28/1998	10:11:00	1.6664	33
07/28/1998	10:12:00	1.6662	33
07/28/1998	10:12:00	1.6658	33
07/28/1998	10:12:00	1.6656	33
07/28/1998	10:12:00	1.665	33
07/28/1998	10:12:59	1.6656	33
07/28/1998	10:12:59	1.6652	33
07/28/1998	10:12:59	1.6654	33
07/28/1998	10:12:59	1.6652	33
07/28/1998	10:14:00	1.6654	33
07/28/1998	10:14:00	1.6656	33
07/28/1998	10:15:00	1.6658	33
07/28/1998	10:15:00	1.6654	33
07/28/1998	10:15:00	1.6656	33
07/28/1998	10:15:59	1.6654	33
07/28/1998	10:15:59	1.6652	33
07/28/1998	10:15:59	1.665	33
07/28/1998	10:15:59	1.6652	33
07/28/1998	10:15:59	1.6654	33
07/28/1998	10:15:59	1.6656	33
07/28/1998	10:15:59	1.6652	33
07/28/1998	10:15:59	1.6654	33
07/28/1998	10:15:59	1.6652	33
07/28/1998	10:17:00	1.6654	33
07/28/1998	10:17:00	1.6658	33
07/28/1998	10:17:00	1.666	33
07/28/1998	10:17:00	1.6656	33
07/28/1998	10:17:00	1.6654	33
07/28/1998	10:18:00	1.6656	33
07/28/1998	10:18:00	1.6654	33
07/28/1998	10:18:00	1.6656	33
07/28/1998	10:18:00	1.666	33
07/28/1998	10:18:00	1.6654	33
07/28/1998	10:18:00	1.6656	33
07/28/1998	10:18:59	1.6654	33
07/28/1998	10:18:59	1.6658	33
07/28/1998	10:18:59	1.666	33
07/28/1998	10:19:59	1.6658	33
07/28/1998	10:19:59	1.666	33
07/28/1998	10:19:59	1.6662	33
07/28/1998	10:19:59	1.6666	33
07/28/1998	10:19:59	1.6664	33
07/28/1998	10:21:00	1.6664	33
07/28/1998	10:21:00	1.6666	33
07/28/1998	10:21:59	1.6664	33
07/28/1998	10:21:59	1.6666	33
07/28/1998	10:21:59	1.6668	33
07/28/1998	10:22:59	1.6664	33
07/28/1998	10:22:59	1.6662	33
07/28/1998	10:22:59	1.666	33
07/28/1998	10:22:59	1.6658	33
07/28/1998	10:25:00	1.6666	33
07/28/1998	10:25:00	1.6668	33
07/28/1998	10:25:00	1.6664	33
07/28/1998	10:25:00	1.667	33
07/28/1998	10:25:00	1.6672	33
07/28/1998	10:25:00	1.6674	33
07/28/1998	10:25:00	1.6676	33
07/28/1998	10:25:00	1.6678	33
07/28/1998	10:25:59	1.6676	33
07/28/1998	10:25:59	1.668	33
07/28/1998	10:25:59	1.6686	33
07/28/1998	10:25:59	1.6688	33
07/28/1998	10:25:59	1.6686	33
07/28/1998	10:25:59	1.6684	33
07/28/1998	10:25:59	1.668	33
07/28/1998	10:27:00	1.6682	33
07/28/1998	10:27:00	1.6684	33
07/28/1998	10:27:00	1.6688	33
07/28/1998	10:27:00	1.6686	33
07/28/1998	10:28:00	1.6686	33
07/28/1998	10:28:00	1.668	33
07/28/1998	10:28:59	1.6684	33
07/28/1998	10:28:59	1.6682	33
07/28/1998	10:28:59	1.668	33
07/28/1998	10:28:59	1.6682	33
07/28/1998	10:28:59	1.6684	33
07/28/1998	10:30:00	1.6686	33
07/28/1998	10:30:00	1.669	33
07/28/1998	10:30:00	1.6682	33
07/28/1998	10:30:00	1.6686	33
07/28/1998	10:30:00	1.6684	33
07/28/1998	10:30:00	1.668	33
07/28/1998	10:30:00	1.6682	33
07/28/1998	10:31:00	1.6682	33
07/28/1998	10:31:00	1.6686	33
07/28/1998	10:31:00	1.6684	33
07/28/1998	10:31:59	1.6684	33
07/28/1998	10:31:59	1.6688	33
07/28/1998	10:31:59	1.669	33
07/28/1998	10:31:59	1.6688	33
07/28/1998	10:31:59	1.6682	33
07/28/1998	10:33:00	1.6688	33
07/28/1998	10:33:00	1.6686	33
07/28/1998	10:33:00	1.6684	33
07/28/1998	10:33:00	1.668	33
07/28/1998	10:33:00	1.6682	33
07/28/1998	10:33:00	1.6686	33
07/28/1998	10:34:00	1.6684	33
07/28/1998	10:34:59	1.6682	33
07/28/1998	10:34:59	1.6684	33
07/28/1998	10:35:59	1.6686	33
07/28/1998	10:35:59	1.6688	33
07/28/1998	10:35:59	1.6686	33
07/28/1998	10:35:59	1.6684	33
07/28/1998	10:37:00	1.6688	33
07/28/1998	10:37:00	1.669	33
07/28/1998	10:37:00	1.6694	33
07/28/1998	10:37:00	1.669	33
07/28/1998	10:38:00	1.6688	33
07/28/1998	10:38:00	1.669	33
07/28/1998	10:38:00	1.6692	33
07/28/1998	10:38:00	1.669	33
07/28/1998	10:38:00	1.6692	33
07/28/1998	10:38:59	1.6694	33
07/28/1998	10:38:59	1.67	33
07/28/1998	10:38:59	1.6698	33
07/28/1998	10:40:00	1.67	33
07/28/1998	10:40:00	1.6696	33
07/28/1998	10:40:00	1.67	33
07/28/1998	10:41:00	1.6702	33
07/28/1998	10:41:00	1.6704	33
07/28/1998	10:41:00	1.6708	33
07/28/1998	10:41:00	1.671	33
07/28/1998	10:41:00	1.6712	33
07/28/1998	10:41:00	1.6714	33
07/28/1998	10:41:00	1.6716	33
07/28/1998	10:41:00	1.6714	33
07/28/1998	10:41:00	1.6712	33
07/28/1998	10:41:00	1.671	33
07/28/1998	10:41:59	1.6706	33
07/28/1998	10:41:59	1.671	33
07/28/1998	10:41:59	1.672	33
07/28/1998	10:41:59	1.6712	33
07/28/1998	10:41:59	1.6716	33
07/28/1998	10:43:00	1.6718	33
07/28/1998	10:43:00	1.6728	33
07/28/1998	10:43:00	1.672	33
07/28/1998	10:44:00	1.6728	33
07/28/1998	10:44:00	1.6726	33
07/28/1998	10:44:00	1.6724	33
07/28/1998	10:44:00	1.672	33
07/28/1998	10:44:59	1.6722	33
07/28/1998	10:44:59	1.6724	33
07/28/1998	10:44:59	1.6726	33
07/28/1998	10:44:59	1.6728	33
07/28/1998	10:44:59	1.6718	33
07/28/1998	10:44:59	1.6726	33
07/28/1998	10:44:59	1.6724	33
07/28/1998	10:46:00	1.6726	33
07/28/1998	10:46:00	1.6728	33
07/28/1998	10:46:00	1.6726	33
07/28/1998	10:46:00	1.6724	33
07/28/1998	10:46:00	1.672	33
07/28/1998	10:46:00	1.6722	33
07/28/1998	10:46:00	1.6724	33
07/28/1998	10:47:00	1.6722	33
07/28/1998	10:47:00	1.6724	33
07/28/1998	10:47:00	1.6722	33
07/28/1998	10:47:00	1.672	33
07/28/1998	10:47:00	1.6724	33
07/28/1998	10:47:59	1.6726	33
07/28/1998	10:47:59	1.6724	33
07/28/1998	10:47:59	1.6728	33
07/28/1998	10:47:59	1.6726	33
07/28/1998	10:49:00	1.673	33
07/28/1998	10:49:00	1.6726	33
07/28/1998	10:49:00	1.672	33
07/28/1998	10:50:00	1.6724	33
07/28/1998	10:50:00	1.6718	33
07/28/1998	10:50:00	1.6714	33
07/28/1998	10:50:00	1.6712	33
07/28/1998	10:50:00	1.6716	33
07/28/1998	10:50:59	1.6712	33
07/28/1998	10:50:59	1.6716	33
07/28/1998	10:50:59	1.6718	33
07/28/1998	10:51:59	1.6712	33
07/28/1998	10:51:59	1.671	33
07/28/1998	10:51:59	1.6708	33
07/28/1998	10:51:59	1.671	33
07/28/1998	10:53:00	1.6704	33
07/28/1998	10:53:00	1.6708	33
07/28/1998	10:53:00	1.671	33
07/28/1998	10:54:00	1.6712	33
07/28/1998	10:54:00	1.6716	33
07/28/1998	10:54:00	1.6718	33
07/28/1998	10:54:59	1.6716	33
07/28/1998	10:54:59	1.672	33
07/28/1998	10:54:59	1.6718	33
07/28/1998	10:56:00	1.6714	33
07/28/1998	10:56:00	1.6712	33
07/28/1998	10:57:00	1.6714	33
07/28/1998	10:57:00	1.6716	33
07/28/1998	10:57:59	1.6712	33
07/28/1998	10:57:59	1.6714	33
07/28/1998	10:57:59	1.671	33
07/28/1998	10:59:00	1.6706	33
07/28/1998	11:00:00	1.6702	33
07/28/1998	11:00:00	1.67	33
07/28/1998	11:00:00	1.6696	33
07/28/1998	11:00:59	1.67	33
07/28/1998	11:00:59	1.6696	33
07/28/1998	11:00:59	1.6694	33
07/28/1998	11:02:00	1.6696	33
07/28/1998	11:02:00	1.6694	33
07/28/1998	11:03:00	1.6694	33
07/28/1998	11:03:59	1.6692	33
07/28/1998	11:03:59	1.669	33
07/28/1998	11:03:59	1.6694	33
07/28/1998	11:04:59	1.669	33
07/28/1998	11:04:59	1.6694	33
07/28/1998	11:04:59	1.6696	33
07/28/1998	11:06:00	1.6698	33
07/28/1998	11:06:00	1.6694	33
07/28/1998	11:06:00	1.6692	33
07/28/1998	11:06:00	1.669	33
07/28/1998	11:06:59	1.6688	33
07/28/1998	11:06:59	1.669	33
07/28/1998	11:06:59	1.6694	33
07/28/1998	11:06:59	1.6696	33
07/28/1998	11:07:59	1.67	33
07/28/1998	11:07:59	1.6702	33
07/28/1998	11:07:59	1.67	33
07/28/1998	11:07:59	1.6702	33
07/28/1998	11:07:59	1.6704	33
07/28/1998	11:07:59	1.6702	33
07/28/1998	11:09:00	1.6708	33
07/28/1998	11:09:00	1.6706	33
07/28/1998	11:09:00	1.6698	33
07/28/1998	11:10:00	1.6702	33
07/28/1998	11:10:00	1.67	33
07/28/1998	11:10:00	1.6702	33
07/28/1998	11:10:00	1.6704	33
07/28/1998	11:10:59	1.6702	33
07/28/1998	11:10:59	1.6704	33
07/28/1998	11:13:59	1.67	33
07/28/1998	11:13:59	1.6704	33
07/28/1998	11:13:59	1.6702	33
07/28/1998	11:13:59	1.67	33
07/28/1998	11:15:00	1.6702	33
07/28/1998	11:15:00	1.67	33
07/28/1998	11:15:00	1.6698	33
07/28/1998	11:15:00	1.67	33
07/28/1998	11:16:00	1.6698	33
07/28/1998	11:16:00	1.67	33
07/28/1998	11:16:59	1.6698	33
07/28/1998	11:20:59	1.669	33
07/28/1998	11:22:00	1.6692	33
07/28/1998	11:22:00	1.669	33
07/28/1998	11:23:59	1.6688	33
07/28/1998	11:25:00	1.6694	33
07/28/1998	11:25:00	1.6696	33
07/28/1998	11:26:00	1.669	33
07/28/1998	11:26:00	1.6686	33
07/28/1998	11:28:00	1.6682	33
07/28/1998	11:28:00	1.669	33
07/28/1998	11:28:00	1.6686	33
07/28/1998	11:29:00	1.668	33
07/28/1998	11:29:00	1.6678	33
07/28/1998	11:29:00	1.6676	33
07/28/1998	11:29:00	1.6678	33
07/28/1998	11:29:00	1.668	33
07/28/1998	11:29:00	1.6674	33
07/28/1998	11:29:59	1.6682	33
07/28/1998	11:29:59	1.668	33
07/28/1998	11:31:00	1.6678	33
07/28/1998	11:31:00	1.6682	33
07/28/1998	11:31:00	1.6684	33
07/28/1998	11:32:00	1.668	33
07/28/1998	11:32:59	1.6678	33
07/28/1998	11:34:00	1.6674	33
07/28/1998	11:34:00	1.6676	33
07/28/1998	11:34:00	1.6672	33
07/28/1998	11:35:00	1.667	33
07/28/1998	11:35:00	1.6672	33
07/28/1998	11:35:59	1.6666	33
07/28/1998	11:35:59	1.6664	33
07/28/1998	11:35:59	1.666	33
07/28/1998	11:36:59	1.667	33
07/28/1998	11:36:59	1.668	33
07/28/1998	11:36:59	1.6682	33
07/28/1998	11:36:59	1.6684	33
07/28/1998	11:39:00	1.669	33
07/28/1998	11:39:00	1.67	33
07/28/1998	11:39:00	1.6698	33
07/28/1998	11:39:00	1.6696	33
07/28/1998	11:39:00	1.6694	33
07/28/1998	11:39:00	1.6696	33
07/28/1998	11:39:59	1.67	33
07/28/1998	11:39:59	1.6702	33
07/28/1998	11:39:59	1.6704	33
07/28/1998	11:41:00	1.67	33
07/28/1998	11:41:00	1.6698	33
07/28/1998	11:42:00	1.6708	33
07/28/1998	11:42:00	1.6712	33
07/28/1998	11:42:00	1.6714	33
07/28/1998	11:42:00	1.6718	33
07/28/1998	11:42:59	1.672	33
07/28/1998	11:42:59	1.6722	33
07/28/1998	11:42:59	1.6724	33
07/28/1998	11:42:59	1.6726	33
07/28/1998	11:44:00	1.6728	33
07/28/1998	11:44:00	1.673	33
07/28/1998	11:44:00	1.6732	33
07/28/1998	11:44:00	1.6728	33
07/28/1998	11:44:00	1.6726	33
07/28/1998	11:44:00	1.6724	33
07/28/1998	11:44:00	1.6726	33
07/28/1998	11:44:00	1.6724	33
07/28/1998	11:44:00	1.6726	33
07/28/1998	11:44:00	1.6722	33
07/28/1998	11:44:00	1.6724	33
07/28/1998	11:44:00	1.6726	33
07/28/1998	11:44:00	1.673	33
07/28/1998	11:44:00	1.6728	33
07/28/1998	11:45:00	1.6726	33
07/28/1998	11:45:00	1.6724	33
07/28/1998	11:45:00	1.6722	33
07/28/1998	11:45:00	1.6724	33
07/28/1998	11:45:00	1.6726	33
07/28/1998	11:45:59	1.6724	33
07/28/1998	11:45:59	1.6728	33
07/28/1998	11:47:00	1.673	33
07/28/1998	11:47:00	1.6734	33
07/28/1998	11:47:00	1.6736	33
07/28/1998	11:47:00	1.6738	33
07/28/1998	11:47:00	1.6734	33
07/28/1998	11:47:00	1.6732	33
07/28/1998	11:47:00	1.673	33
07/28/1998	11:47:00	1.6734	33
07/28/1998	11:48:00	1.6738	33
07/28/1998	11:48:00	1.674	33
07/28/1998	11:48:00	1.6734	33
07/28/1998	11:48:00	1.673	33
07/28/1998	11:48:59	1.6734	33
07/28/1998	11:49:59	1.673	33
07/28/1998	11:49:59	1.6734	33
07/28/1998	11:51:00	1.6744	33
07/28/1998	11:51:00	1.675	33
07/28/1998	11:51:00	1.6742	33
07/28/1998	11:51:59	1.6746	33
07/28/1998	11:51:59	1.6742	33
07/28/1998	11:51:59	1.6746	33
07/28/1998	11:51:59	1.6744	33
07/28/1998	11:52:59	1.674	33
07/28/1998	11:52:59	1.6738	33
07/28/1998	11:54:00	1.673	33
07/28/1998	11:54:00	1.674	33
07/28/1998	11:55:00	1.673	33
07/28/1998	11:55:00	1.6728	33
07/28/1998	11:55:00	1.6726	33
07/28/1998	11:55:00	1.6728	33
07/28/1998	11:55:00	1.6736	33
07/28/1998	11:55:59	1.673	33
07/28/1998	11:55:59	1.6732	33
07/28/1998	11:55:59	1.6734	33
07/28/1998	11:55:59	1.673	33
07/28/1998	11:55:59	1.672	33
07/28/1998	11:55:59	1.6724	33
07/28/1998	11:55:59	1.6726	33
07/28/1998	11:55:59	1.6728	33
07/28/1998	11:55:59	1.6726	33
07/28/1998	11:57:00	1.6724	33
07/28/1998	11:57:00	1.672	33
07/28/1998	11:57:00	1.6726	33
07/28/1998	11:57:00	1.6728	33
07/28/1998	11:57:00	1.6724	33
07/28/1998	11:58:00	1.6726	33
07/28/1998	11:58:00	1.673	33
07/28/1998	11:58:00	1.6728	33
07/28/1998	12:00:00	1.6726	33
07/28/1998	12:01:00	1.673	33
07/28/1998	12:01:00	1.6734	33
07/28/1998	12:01:00	1.673	33
07/28/1998	12:01:59	1.673	33
07/28/1998	12:03:00	1.6734	33
07/28/1998	12:03:00	1.673	33
07/28/1998	12:03:00	1.6732	33
07/28/1998	12:04:00	1.673	33
07/28/1998	12:04:00	1.6732	33
07/28/1998	12:04:00	1.673	33
07/28/1998	12:04:59	1.6732	33
07/28/1998	12:05:59	1.6734	33
07/28/1998	12:05:59	1.673	33
07/28/1998	12:07:00	1.6738	33
07/28/1998	12:07:00	1.6736	33
07/28/1998	12:08:00	1.6738	33
07/28/1998	12:08:00	1.6736	33
07/28/1998	12:10:00	1.6744	33
07/28/1998	12:10:00	1.6746	33
07/28/1998	12:10:00	1.6744	33
07/28/1998	12:10:00	1.6748	33
07/28/1998	12:11:00	1.675	33
07/28/1998	12:11:00	1.6756	33
07/28/1998	12:11:00	1.6754	33
07/28/1998	12:11:00	1.6756	33
07/28/1998	12:11:00	1.676	33
07/28/1998	12:11:59	1.675	33
07/28/1998	12:11:59	1.6748	33
07/28/1998	12:11:59	1.6746	33
07/28/1998	12:11:59	1.675	33
07/28/1998	12:11:59	1.6752	33
07/28/1998	12:11:59	1.6754	33
07/28/1998	12:13:00	1.6756	33
07/28/1998	12:13:00	1.6754	33
07/28/1998	12:13:00	1.6744	33
07/28/1998	12:13:00	1.6746	33
07/28/1998	12:14:00	1.6756	33
07/28/1998	12:14:00	1.6758	33
07/28/1998	12:14:00	1.676	33
07/28/1998	12:14:00	1.6766	33
07/28/1998	12:14:00	1.6768	33
07/28/1998	12:14:00	1.677	33
07/28/1998	12:14:00	1.6772	33
07/28/1998	12:14:00	1.6774	33
07/28/1998	12:14:59	1.6776	33
07/28/1998	12:14:59	1.6778	33
07/28/1998	12:14:59	1.6774	33
07/28/1998	12:14:59	1.6786	33
07/28/1998	12:14:59	1.678	33
07/28/1998	12:16:00	1.6782	33
07/28/1998	12:16:00	1.678	33
07/28/1998	12:16:00	1.6778	33
07/28/1998	12:16:00	1.6776	33
07/28/1998	12:16:00	1.6774	33
07/28/1998	12:16:00	1.677	33
07/28/1998	12:16:00	1.6768	33
07/28/1998	12:16:00	1.677	33
07/28/1998	12:17:00	1.678	33
07/28/1998	12:17:00	1.6784	33
07/28/1998	12:17:00	1.678	33
07/28/1998	12:17:00	1.6778	33
07/28/1998	12:17:00	1.678	33
07/28/1998	12:17:00	1.6786	33
07/28/1998	12:17:59	1.678	33
07/28/1998	12:17:59	1.6784	33
07/28/1998	12:17:59	1.678	33
07/28/1998	12:19:00	1.6784	33
07/28/1998	12:19:00	1.678	33
07/28/1998	12:19:00	1.6784	33
07/28/1998	12:19:00	1.6786	33
07/28/1998	12:19:00	1.6784	33
07/28/1998	12:19:00	1.6788	33
07/28/1998	12:20:00	1.6784	33
07/28/1998	12:20:00	1.6776	33
07/28/1998	12:20:00	1.6784	33
07/28/1998	12:20:00	1.678	33
07/28/1998	12:20:59	1.6782	33
07/28/1998	12:20:59	1.6778	33
07/28/1998	12:20:59	1.6782	33
07/28/1998	12:20:59	1.678	33
07/28/1998	12:20:59	1.6782	33
07/28/1998	12:20:59	1.6778	33
07/28/1998	12:21:59	1.6778	33
07/28/1998	12:21:59	1.6774	33
07/28/1998	12:23:00	1.6778	33
07/28/1998	12:23:00	1.678	33
07/28/1998	12:23:00	1.6782	33
07/28/1998	12:23:00	1.6784	33
07/28/1998	12:23:00	1.6782	33
07/28/1998	12:23:00	1.6778	33
07/28/1998	12:23:00	1.6776	33
07/28/1998	12:23:00	1.6774	33
07/28/1998	12:24:00	1.6776	33
07/28/1998	12:24:00	1.6778	33
07/28/1998	12:24:00	1.6776	33
07/28/1998	12:24:00	1.6774	33
07/28/1998	12:24:00	1.6776	33
07/28/1998	12:24:00	1.6774	33
07/28/1998	12:24:59	1.6772	33
07/28/1998	12:24:59	1.677	33
07/28/1998	12:24:59	1.6774	33
07/28/1998	12:26:00	1.6776	33
07/28/1998	12:26:00	1.6778	33
07/28/1998	12:27:00	1.6776	33
07/28/1998	12:27:00	1.6778	33
07/28/1998	12:27:59	1.6774	33
07/28/1998	12:27:59	1.6776	33
07/28/1998	12:27:59	1.6778	33
07/28/1998	12:27:59	1.6774	33
07/28/1998	12:27:59	1.6778	33
07/28/1998	12:29:00	1.6776	33
07/28/1998	12:29:00	1.6778	33
07/28/1998	12:30:00	1.6778	33
07/28/1998	12:30:00	1.6782	33
07/28/1998	12:30:00	1.6784	33
07/28/1998	12:30:00	1.6782	33
07/28/1998	12:30:00	1.678	33
07/28/1998	12:30:00	1.678	33
07/28/1998	12:30:59	1.6778	33
07/28/1998	12:32:00	1.6782	33
07/28/1998	12:32:00	1.6778	33
07/28/1998	12:32:00	1.6776	33
07/28/1998	12:33:59	1.6774	33
07/28/1998	12:33:59	1.6772	33
07/28/1998	12:33:59	1.6774	33
07/28/1998	12:33:59	1.6772	33
07/28/1998	12:33:59	1.677	33
07/28/1998	12:33:59	1.6766	33
07/28/1998	12:34:59	1.677	33
07/28/1998	12:36:00	1.6766	33
07/28/1998	12:36:00	1.6762	33
07/28/1998	12:36:00	1.676	33
07/28/1998	12:36:00	1.6768	33
07/28/1998	12:36:00	1.6764	33
07/28/1998	12:36:00	1.6762	33
07/28/1998	12:36:59	1.6764	33
07/28/1998	12:36:59	1.676	33
07/28/1998	12:37:59	1.6756	33
07/28/1998	12:37:59	1.675	33
07/28/1998	12:37:59	1.6746	33
07/28/1998	12:39:00	1.674	33
07/28/1998	12:39:00	1.6746	33
07/28/1998	12:39:00	1.6744	33
07/28/1998	12:39:00	1.6746	33
07/28/1998	12:40:00	1.675	33
07/28/1998	12:40:00	1.6748	33
07/28/1998	12:40:00	1.675	33
07/28/1998	12:40:00	1.6746	33
07/28/1998	12:40:59	1.6752	33
07/28/1998	12:40:59	1.6754	33
07/28/1998	12:40:59	1.6758	33
07/28/1998	12:40:59	1.676	33
07/28/1998	12:42:00	1.6764	33
07/28/1998	12:42:00	1.6766	33
07/28/1998	12:42:00	1.6768	33
07/28/1998	12:43:00	1.677	33
07/28/1998	12:43:00	1.6764	33
07/28/1998	12:43:00	1.6766	33
07/28/1998	12:43:00	1.677	33
07/28/1998	12:43:00	1.6772	33
07/28/1998	12:43:00	1.6776	33
07/28/1998	12:43:59	1.6778	33
07/28/1998	12:43:59	1.6776	33
07/28/1998	12:43:59	1.6776	33
07/28/1998	12:43:59	1.678	33
07/28/1998	12:46:00	1.677	33
07/28/1998	12:46:00	1.6774	33
07/28/1998	12:46:00	1.6772	33
07/28/1998	12:46:59	1.678	33
07/28/1998	12:46:59	1.6778	33
07/28/1998	12:46:59	1.6782	33
07/28/1998	12:48:00	1.6784	33
07/28/1998	12:48:00	1.678	33
07/28/1998	12:49:00	1.6778	33
07/28/1998	12:49:00	1.6782	33
07/28/1998	12:49:00	1.6784	33
07/28/1998	12:49:00	1.6782	33
07/28/1998	12:49:00	1.6784	33
07/28/1998	12:49:59	1.6782	33
07/28/1998	12:49:59	1.6784	33
07/28/1998	12:49:59	1.6782	33
07/28/1998	12:50:59	1.678	33
07/28/1998	12:50:59	1.6776	33
07/28/1998	12:52:00	1.678	33
07/28/1998	12:53:00	1.6778	33
07/28/1998	12:53:59	1.678	33
07/28/1998	12:55:00	1.678	33
07/28/1998	12:55:00	1.6782	33
07/28/1998	12:55:00	1.678	33
07/28/1998	12:55:00	1.6778	33
07/28/1998	12:56:00	1.6782	33
07/28/1998	12:56:59	1.6778	33
07/28/1998	12:59:00	1.6776	33
07/28/1998	13:01:00	1.6772	33
07/28/1998	13:01:00	1.6774	33
07/28/1998	13:02:00	1.6776	33
07/28/1998	13:02:59	1.6774	33
07/28/1998	13:02:59	1.678	33
07/28/1998	13:04:00	1.6784	33
07/28/1998	13:05:00	1.678	33
07/28/1998	13:05:00	1.6782	33
07/28/1998	13:05:00	1.6784	33
07/28/1998	13:05:00	1.678	33
07/28/1998	13:05:59	1.6782	33
07/28/1998	13:05:59	1.678	33
07/28/1998	13:05:59	1.6782	33
07/28/1998	13:06:59	1.6786	33
07/28/1998	13:06:59	1.6782	33
07/28/1998	13:06:59	1.6784	33
07/28/1998	13:06:59	1.678	33
07/28/1998	13:08:00	1.6784	33
07/28/1998	13:08:00	1.6782	33
07/28/1998	13:09:00	1.6784	33
07/28/1998	13:09:59	1.679	33
07/28/1998	13:09:59	1.6784	33
07/28/1998	13:11:00	1.6782	33
07/28/1998	13:11:00	1.6784	33
07/28/1998	13:12:00	1.6782	33
07/28/1998	13:12:00	1.679	33
07/28/1998	13:12:59	1.6788	33
07/28/1998	13:12:59	1.679	33
07/28/1998	13:12:59	1.6792	33
07/28/1998	13:12:59	1.679	33
07/28/1998	13:14:00	1.6792	33
07/28/1998	13:14:00	1.6794	33
07/28/1998	13:14:00	1.6796	33
07/28/1998	13:14:00	1.6792	33
07/28/1998	13:15:00	1.6796	33
07/28/1998	13:15:00	1.6798	33
07/28/1998	13:15:00	1.6796	33
07/28/1998	13:15:00	1.6792	33
07/28/1998	13:15:00	1.679	33
07/28/1998	13:15:59	1.6792	33
07/28/1998	13:17:00	1.679	33
07/28/1998	13:17:00	1.6794	33
07/28/1998	13:18:00	1.679	33
07/28/1998	13:18:00	1.6786	33
07/28/1998	13:18:59	1.679	33
07/28/1998	13:19:59	1.6794	33
07/28/1998	13:19:59	1.6796	33
07/28/1998	13:21:00	1.6798	33
07/28/1998	13:21:00	1.6794	33
07/28/1998	13:21:59	1.6798	33
07/28/1998	13:21:59	1.68	33
07/28/1998	13:21:59	1.6802	33
07/28/1998	13:21:59	1.6804	33
07/28/1998	13:21:59	1.6806	33
07/28/1998	13:21:59	1.681	33
07/28/1998	13:21:59	1.6808	33
07/28/1998	13:22:59	1.6802	33
07/28/1998	13:22:59	1.6806	33
07/28/1998	13:22:59	1.6802	33
07/28/1998	13:22:59	1.68	33
07/28/1998	13:22:59	1.6798	33
07/28/1998	13:24:00	1.6802	33
07/28/1998	13:24:00	1.6798	33
07/28/1998	13:24:00	1.68	33
07/28/1998	13:24:00	1.6796	33
07/28/1998	13:25:00	1.6798	33
07/28/1998	13:25:59	1.6804	33
07/28/1998	13:25:59	1.68	33
07/28/1998	13:27:00	1.6798	33
07/28/1998	13:27:00	1.6796	33
07/28/1998	13:28:00	1.68	33
07/28/1998	13:28:59	1.68	33
07/28/1998	13:28:59	1.6804	33
07/28/1998	13:28:59	1.6806	33
07/28/1998	13:28:59	1.6804	33
07/28/1998	13:28:59	1.6802	33
07/28/1998	13:30:00	1.681	33
07/28/1998	13:31:00	1.6806	33
07/28/1998	13:31:00	1.681	33
07/28/1998	13:31:00	1.6814	33
07/28/1998	13:31:59	1.6818	33
07/28/1998	13:31:59	1.682	33
07/28/1998	13:31:59	1.6824	33
07/28/1998	13:31:59	1.6826	33
07/28/1998	13:31:59	1.683	33
07/28/1998	13:33:00	1.6836	33
07/28/1998	13:33:00	1.6834	33
07/28/1998	13:33:00	1.683	33
07/28/1998	13:33:00	1.6828	33
07/28/1998	13:33:00	1.684	33
07/28/1998	13:34:00	1.6826	33
07/28/1998	13:34:59	1.682	33
07/28/1998	13:34:59	1.6818	33
07/28/1998	13:34:59	1.682	33
07/28/1998	13:34:59	1.6818	33
07/28/1998	13:35:59	1.682	33
07/28/1998	13:35:59	1.6818	33
07/28/1998	13:35:59	1.682	33
07/28/1998	13:35:59	1.6818	33
07/28/1998	13:37:00	1.682	33
07/28/1998	13:38:59	1.682	33
07/28/1998	13:40:00	1.6816	33
07/28/1998	13:41:00	1.682	33
07/28/1998	13:41:00	1.6822	33
07/28/1998	13:41:59	1.6824	33
07/28/1998	13:41:59	1.6822	33
07/28/1998	13:41:59	1.6824	33
07/28/1998	13:43:00	1.6822	33
07/28/1998	13:43:00	1.6828	33
07/28/1998	13:44:00	1.6826	33
07/28/1998	13:44:00	1.6828	33
07/28/1998	13:44:00	1.683	33
07/28/1998	13:44:00	1.6828	33
07/28/1998	13:44:59	1.683	33
07/28/1998	13:44:59	1.6828	33
07/28/1998	13:44:59	1.683	33
07/28/1998	13:44:59	1.6828	33
07/28/1998	13:46:00	1.683	33
07/28/1998	13:46:00	1.6828	33
07/28/1998	13:47:00	1.6826	33
07/28/1998	13:47:00	1.6828	33
07/28/1998	13:47:00	1.6824	33
07/28/1998	13:47:00	1.6826	33
07/28/1998	13:47:00	1.6828	33
07/28/1998	13:47:59	1.6826	33
07/28/1998	13:47:59	1.6824	33
07/28/1998	13:47:59	1.6826	33
07/28/1998	13:47:59	1.6832	33
07/28/1998	13:47:59	1.6834	33
07/28/1998	13:47:59	1.683	33
07/28/1998	13:49:00	1.6836	33
07/28/1998	13:49:00	1.6838	33
07/28/1998	13:49:00	1.6834	33
07/28/1998	13:50:00	1.6832	33
07/28/1998	13:50:00	1.683	33
07/28/1998	13:50:59	1.6832	33
07/28/1998	13:50:59	1.683	33
07/28/1998	13:50:59	1.6828	33
07/28/1998	13:50:59	1.6826	33
07/28/1998	13:53:00	1.683	33
07/28/1998	13:53:00	1.6826	33
07/28/1998	13:53:00	1.683	33
07/28/1998	13:53:00	1.6826	33
07/28/1998	13:54:00	1.6824	33
07/28/1998	13:54:00	1.6822	33
07/28/1998	13:54:59	1.682	33
07/28/1998	13:54:59	1.6822	33
07/28/1998	13:54:59	1.6818	33
07/28/1998	13:54:59	1.6816	33
07/28/1998	13:56:00	1.6814	33
07/28/1998	13:56:00	1.681	33
07/28/1998	13:57:00	1.6814	33
07/28/1998	13:57:00	1.6816	33
07/28/1998	13:57:00	1.682	33
07/28/1998	13:57:00	1.6824	33
07/28/1998	13:57:00	1.6826	33
07/28/1998	13:57:00	1.6824	33
07/28/1998	13:57:00	1.6818	33
07/28/1998	13:57:59	1.682	33
07/28/1998	13:57:59	1.6818	33
07/28/1998	13:57:59	1.682	33
07/28/1998	13:59:00	1.6822	33
07/28/1998	13:59:00	1.6824	33
07/28/1998	13:59:00	1.6826	33
07/28/1998	13:59:00	1.6828	33
07/28/1998	13:59:00	1.6824	33
07/28/1998	13:59:00	1.682	33
07/28/1998	13:59:00	1.6822	33
07/28/1998	13:59:00	1.6824	33
07/28/1998	14:00:00	1.6826	33
07/28/1998	14:00:00	1.6828	49
07/31/1998	17:29:59	1.68	73
07/31/1998	17:31:00	1.6802	65
07/31/1998	17:32:00	1.681	65
07/31/1998	17:32:59	1.6818	65
07/31/1998	17:32:59	1.682	65
07/31/1998	17:35:59	1.6818	65
07/31/1998	17:35:59	1.682	65
07/31/1998	17:38:00	1.683	65
07/31/1998	17:41:00	1.6834	65
07/31/1998	17:42:00	1.684	65
07/31/1998	17:42:00	1.6802	65
07/31/1998	17:42:00	1.68	65
07/31/1998	17:42:59	1.6842	65
07/31/1998	17:48:00	1.6832	65
07/31/1998	17:49:59	1.6822	65
07/31/1998	17:55:00	1.6814	65
07/31/1998	17:55:59	1.681	65
07/31/1998	17:58:00	1.6808	65
07/31/1998	18:04:00	1.681	65
07/31/1998	18:04:59	1.681	65
07/31/1998	18:05:59	1.6814	65
07/31/1998	18:07:00	1.681	65
07/31/1998	18:17:00	1.6804	65
07/31/1998	18:24:00	1.6802	65
07/31/1998	18:27:59	1.6812	65
07/31/1998	18:27:59	1.6804	65
07/31/1998	18:29:00	1.681	65
07/31/1998	18:33:00	1.68	65
07/31/1998	18:33:00	1.6798	65
07/31/1998	18:39:00	1.68	65
07/31/1998	18:45:00	1.68	65
07/31/1998	18:45:00	1.678	65
07/31/1998	18:49:00	1.6782	65
07/31/1998	18:56:59	1.678	65
07/31/1998	18:58:00	1.6784	65
07/31/1998	19:01:00	1.677	65
07/31/1998	19:02:59	1.677	65
07/31/1998	19:05:00	1.6764	65
07/31/1998	19:06:59	1.6756	65
07/31/1998	19:08:00	1.6766	65
07/31/1998	19:11:00	1.6762	65
07/31/1998	19:17:00	1.6766	65
07/31/1998	19:17:00	1.677	65
07/31/1998	19:21:00	1.677	65
07/31/1998	19:22:59	1.6768	65
07/31/1998	19:25:59	1.6762	65
07/31/1998	19:28:00	1.6762	65
07/31/1998	19:37:00	1.6758	65
07/31/1998	19:38:59	1.6758	65
07/31/1998	19:41:00	1.6754	65
07/31/1998	19:41:00	1.6752	65
07/31/1998	19:44:00	1.6752	65
07/31/1998	19:44:59	1.6752	65
07/31/1998	19:44:59	1.675	65
07/31/1998	19:47:00	1.6752	65
07/31/1998	19:47:59	1.6752	65
07/31/1998	19:47:59	1.6758	65
07/31/1998	19:47:59	1.676	65
07/31/1998	19:50:59	1.6752	65
07/31/1998	19:50:59	1.6758	65
07/31/1998	20:02:00	1.6754	65
07/31/1998	20:06:59	1.6756	65
07/31/1998	20:07:59	1.6754	65
07/31/1998	20:13:00	1.6764	65
07/31/1998	20:15:00	1.6766	65
07/31/1998	20:19:59	1.6764	65
07/31/1998	20:20:59	1.6764	65
07/31/1998	20:23:00	1.6766	65
07/31/1998	20:25:00	1.6768	65
07/31/1998	20:34:00	1.6768	65
07/31/1998	20:42:00	1.676	65
07/31/1998	20:42:00	1.6762	65
07/31/1998	20:54:00	1.6762	65
07/31/1998	21:01:00	1.6762	65
07/31/1998	21:05:59	1.6756	65
07/31/1998	21:14:00	1.675	65
07/31/1998	21:14:59	1.6758	65
07/31/1998	21:16:00	1.675	65
07/31/1998	21:17:59	1.675	65
07/31/1998	21:24:00	1.6748	65
07/31/1998	21:24:00	1.675	65
07/31/1998	21:27:00	1.675	65
07/31/1998	21:27:00	1.6744	65
07/31/1998	21:34:59	1.6742	65
07/31/1998	21:43:00	1.6732	65
07/31/1998	21:48:00	1.673	65
07/31/1998	21:48:00	1.6728	65
07/31/1998	21:49:59	1.6726	65
07/31/1998	21:50:59	1.6732	65
07/31/1998	21:53:59	1.6732	65
07/31/1998	21:58:00	1.6728	65
07/31/1998	21:59:00	1.6724	65
07/31/1998	21:59:59	1.6728	65
07/31/1998	21:59:59	1.6722	65
07/31/1998	21:59:59	1.672	65
07/31/1998	21:59:59	1.6732	65
07/31/1998	21:59:59	1.6718	65
07/31/1998	22:02:00	1.671	65
07/31/1998	22:04:00	1.671	65
07/31/1998	22:05:00	1.671	65
07/31/1998	22:09:00	1.6708	65
07/31/1998	22:12:59	1.671	65
07/31/1998	22:15:00	1.6716	65
07/31/1998	22:15:59	1.6718	65
07/31/1998	22:18:00	1.6712	65
07/31/1998	22:31:00	1.6712	65
07/31/1998	22:37:00	1.6714	65
07/31/1998	22:40:00	1.6718	65
07/31/1998	22:47:59	1.6716	65
07/31/1998	22:51:59	1.671	65
07/31/1998	22:56:00	1.6708	65
07/31/1998	22:57:59	1.6706	65
07/31/1998	23:26:59	1.671	65
07/31/1998	23:35:00	1.6714	65
07/31/1998	23:39:59	1.6712	65
07/31/1998	23:42:00	1.6712	65
07/31/1998	23:54:00	1.671	65
07/31/1998	23:55:00	1.671	65
07/31/1998	23:58:59	1.6714	65
07/31/1998	00:01:59	1.6714	65
07/31/1998	00:10:00	1.6718	65
07/31/1998	00:10:00	1.672	65
07/31/1998	00:16:00	1.672	65
07/31/1998	00:17:00	1.672	65
07/31/1998	00:17:00	1.6718	65
07/31/1998	00:20:00	1.6718	65
07/31/1998	00:27:59	1.6718	65
07/31/1998	00:33:00	1.6716	65
07/31/1998	00:36:00	1.6716	65
07/31/1998	00:40:59	1.6714	65
07/31/1998	00:43:59	1.6716	65
07/31/1998	00:52:00	1.6714	65
07/31/1998	00:56:00	1.6714	65
07/31/1998	00:59:59	1.6714	65
07/31/1998	01:01:00	1.6714	65
07/31/1998	01:02:59	1.6712	65
07/31/1998	01:06:59	1.6716	65
07/31/1998	01:09:00	1.6714	65
07/31/1998	01:15:59	1.671	65
07/31/1998	01:18:59	1.6708	65
07/31/1998	01:21:59	1.6708	65
07/31/1998	01:24:00	1.6702	65
07/31/1998	01:24:00	1.67	65
07/31/1998	01:25:00	1.6696	65
07/31/1998	01:28:59	1.6698	65
07/31/1998	01:34:00	1.669	65
07/31/1998	01:34:00	1.6686	65
07/31/1998	01:34:00	1.668	65
07/31/1998	01:34:00	1.6674	65
07/31/1998	01:34:59	1.6694	65
07/31/1998	01:37:00	1.668	65
07/31/1998	01:38:00	1.6678	65
07/31/1998	01:40:00	1.6676	65
07/31/1998	01:40:00	1.6672	65
07/31/1998	01:44:59	1.6674	65
07/31/1998	01:44:59	1.667	65
07/31/1998	01:47:00	1.6672	65
07/31/1998	01:51:59	1.667	65
07/31/1998	01:54:00	1.667	65
07/31/1998	01:54:00	1.668	65
07/31/1998	01:54:59	1.6664	65
07/31/1998	01:57:59	1.6664	65
07/31/1998	02:04:59	1.6662	65
07/31/1998	02:06:00	1.666	65
07/31/1998	02:06:00	1.6658	65
07/31/1998	02:06:59	1.6652	65
07/31/1998	02:06:59	1.665	65
07/31/1998	02:07:59	1.665	65
07/31/1998	02:10:00	1.6646	65
07/31/1998	02:10:00	1.664	65
07/31/1998	02:10:59	1.6636	65
07/31/1998	02:10:59	1.664	65
07/31/1998	02:13:59	1.6646	65
07/31/1998	02:15:00	1.664	65
07/31/1998	02:16:00	1.6642	65
07/31/1998	02:16:00	1.6638	65
07/31/1998	02:18:00	1.6634	65
07/31/1998	02:19:00	1.6626	65
07/31/1998	02:19:59	1.6622	65
07/31/1998	02:20:59	1.6618	65
07/31/1998	02:25:00	1.663	65
07/31/1998	02:26:00	1.664	65
07/31/1998	02:29:59	1.6644	65
07/31/1998	02:42:59	1.6652	65
07/31/1998	02:45:59	1.6652	65
07/31/1998	02:49:59	1.6656	65
07/31/1998	02:49:59	1.6652	65
07/31/1998	02:51:00	1.665	65
07/31/1998	02:51:59	1.665	65
07/31/1998	02:52:59	1.665	65
07/31/1998	03:01:00	1.666	65
07/31/1998	03:01:59	1.6692	65
07/31/1998	03:07:00	1.666	65
07/31/1998	03:10:00	1.6656	65
07/31/1998	03:24:59	1.6664	65
07/31/1998	03:33:59	1.6664	65
07/31/1998	03:34:59	1.667	65
07/31/1998	03:34:59	1.6662	65
07/31/1998	03:40:59	1.6658	65
07/31/1998	03:42:00	1.6658	65
07/31/1998	03:42:00	1.6656	65
07/31/1998	03:52:00	1.6656	65
07/31/1998	03:56:59	1.665	65
07/31/1998	04:11:00	1.6656	65
07/31/1998	04:17:00	1.6656	65
07/31/1998	04:18:00	1.6654	65
07/31/1998	04:18:59	1.6654	65
07/31/1998	04:22:59	1.665	65
07/31/1998	04:30:00	1.6644	65
07/31/1998	04:30:00	1.6642	65
07/31/1998	04:31:00	1.664	65
07/31/1998	04:33:00	1.6638	65
07/31/1998	04:41:59	1.6644	65
07/31/1998	04:43:00	1.6644	65
07/31/1998	04:59:00	1.6636	65
07/31/1998	04:59:00	1.6632	65
07/31/1998	04:59:00	1.663	65
07/31/1998	05:00:00	1.6628	65
07/31/1998	05:02:00	1.6626	65
07/31/1998	05:02:00	1.6624	65
07/31/1998	05:02:00	1.6622	65
07/31/1998	05:03:00	1.662	65
07/31/1998	05:06:59	1.6626	65
07/31/1998	05:07:59	1.6626	65
07/31/1998	05:16:59	1.6628	65
07/31/1998	05:19:00	1.6628	65
07/31/1998	05:19:59	1.6626	65
07/31/1998	05:22:00	1.6626	65
07/31/1998	05:23:00	1.663	65
07/31/1998	05:25:00	1.6628	65
07/31/1998	05:25:00	1.662	65
07/31/1998	05:32:00	1.6628	65
07/31/1998	05:32:59	1.6632	65
07/31/1998	05:35:59	1.6632	65
07/31/1998	05:35:59	1.663	65
07/31/1998	05:44:00	1.664	65
07/31/1998	05:47:00	1.664	65
07/31/1998	05:48:59	1.664	65
07/31/1998	05:51:00	1.6634	65
07/31/1998	05:51:00	1.6636	65
07/31/1998	05:51:59	1.6636	65
07/31/1998	05:51:59	1.6634	65
07/31/1998	05:52:59	1.6632	65
07/31/1998	05:54:00	1.6632	65
07/31/1998	05:54:00	1.6634	65
07/31/1998	05:55:59	1.6642	65
07/31/1998	05:57:00	1.6634	65
07/31/1998	05:58:59	1.663	65
07/31/1998	06:00:00	1.6628	65
07/31/1998	06:10:00	1.6636	65
07/31/1998	06:19:00	1.666	65
07/31/1998	06:20:00	1.6664	65
07/31/1998	06:23:00	1.6668	65
07/31/1998	06:24:00	1.6668	65
07/31/1998	06:26:00	1.667	65
07/31/1998	06:27:59	1.6668	65
07/31/1998	06:33:59	1.6672	65
07/31/1998	06:49:00	1.6658	65
07/31/1998	06:49:59	1.6658	65
07/31/1998	06:58:00	1.6656	65
07/31/1998	06:59:00	1.6658	65
07/31/1998	07:02:59	1.6658	81
07/31/1998	07:19:59	1.667	41
07/31/1998	07:19:59	1.6668	33
07/31/1998	07:21:00	1.6678	33
07/31/1998	07:21:00	1.668	33
07/31/1998	07:21:00	1.669	33
07/31/1998	07:21:00	1.6684	33
07/31/1998	07:21:00	1.6686	33
07/31/1998	07:21:00	1.6684	33
07/31/1998	07:21:59	1.669	33
07/31/1998	07:21:59	1.6688	33
07/31/1998	07:22:59	1.6686	33
07/31/1998	07:22:59	1.6688	33
07/31/1998	07:22:59	1.669	33
07/31/1998	07:24:00	1.6692	33
07/31/1998	07:24:00	1.669	33
07/31/1998	07:24:00	1.6692	33
07/31/1998	07:24:00	1.669	33
07/31/1998	07:24:00	1.6688	33
07/31/1998	07:25:00	1.669	33
07/31/1998	07:25:59	1.6692	33
07/31/1998	07:25:59	1.6694	33
07/31/1998	07:25:59	1.6696	33
07/31/1998	07:25:59	1.6698	33
07/31/1998	07:25:59	1.67	33
07/31/1998	07:27:00	1.6706	33
07/31/1998	07:27:00	1.6704	33
07/31/1998	07:27:00	1.6702	33
07/31/1998	07:27:00	1.6706	33
07/31/1998	07:27:00	1.6708	33
07/31/1998	07:28:00	1.6702	33
07/31/1998	07:28:00	1.67	33
07/31/1998	07:28:00	1.6704	33
07/31/1998	07:28:00	1.6706	33
07/31/1998	07:28:00	1.6704	33
07/31/1998	07:28:59	1.671	33
07/31/1998	07:28:59	1.6708	33
07/31/1998	07:28:59	1.6706	33
07/31/1998	07:28:59	1.6708	33
07/31/1998	07:28:59	1.671	33
07/31/1998	07:28:59	1.6716	33
07/31/1998	07:28:59	1.6712	33
07/31/1998	07:30:00	1.6708	33
07/31/1998	07:30:00	1.6712	33
07/31/1998	07:31:00	1.671	33
07/31/1998	07:31:00	1.6708	33
07/31/1998	07:31:00	1.6714	33
07/31/1998	07:31:59	1.6712	33
07/31/1998	07:31:59	1.6714	33
07/31/1998	07:31:59	1.6712	33
07/31/1998	07:31:59	1.6716	33
07/31/1998	07:31:59	1.6714	33
07/31/1998	07:33:00	1.6718	33
07/31/1998	07:33:00	1.6724	33
07/31/1998	07:33:00	1.6728	33
07/31/1998	07:33:00	1.6724	33
07/31/1998	07:33:00	1.6722	33
07/31/1998	07:34:00	1.6724	33
07/31/1998	07:34:00	1.6734	33
07/31/1998	07:34:00	1.673	33
07/31/1998	07:34:00	1.673	33
07/31/1998	07:34:00	1.6736	33
07/31/1998	07:34:00	1.6734	33
07/31/1998	07:34:59	1.6728	33
07/31/1998	07:34:59	1.6732	33
07/31/1998	07:34:59	1.6734	33
07/31/1998	07:35:59	1.673	33
07/31/1998	07:35:59	1.6734	33
07/31/1998	07:35:59	1.6732	33
07/31/1998	07:35:59	1.673	33
07/31/1998	07:35:59	1.6726	33
07/31/1998	07:37:00	1.6724	33
07/31/1998	07:37:00	1.6722	33
07/31/1998	07:37:00	1.672	33
07/31/1998	07:37:00	1.6724	33
07/31/1998	07:38:00	1.6716	33
07/31/1998	07:38:00	1.6714	33
07/31/1998	07:38:00	1.6718	33
07/31/1998	07:38:59	1.6716	33
07/31/1998	07:38:59	1.6718	33
07/31/1998	07:40:00	1.672	33
07/31/1998	07:41:00	1.6714	33
07/31/1998	07:41:00	1.6712	33
07/31/1998	07:43:00	1.6716	33
07/31/1998	07:43:00	1.6718	33
07/31/1998	07:43:00	1.672	33
07/31/1998	07:43:00	1.6718	33
07/31/1998	07:44:00	1.6714	33
07/31/1998	07:44:00	1.6716	33
07/31/1998	07:44:00	1.6718	33
07/31/1998	07:44:00	1.6714	33
07/31/1998	07:44:00	1.671	33
07/31/1998	07:44:59	1.6712	33
07/31/1998	07:46:00	1.6714	33
07/31/1998	07:46:00	1.6716	33
07/31/1998	07:46:00	1.6718	33
07/31/1998	07:47:00	1.672	33
07/31/1998	07:47:59	1.672	33
07/31/1998	07:49:00	1.6714	33
07/31/1998	07:50:00	1.6718	33
07/31/1998	07:51:59	1.6716	33
07/31/1998	07:51:59	1.6718	33
07/31/1998	07:51:59	1.672	33
07/31/1998	07:53:00	1.6718	33
07/31/1998	07:53:00	1.672	33
07/31/1998	07:54:00	1.6716	33
07/31/1998	07:54:00	1.6712	33
07/31/1998	07:54:00	1.6714	33
07/31/1998	07:54:59	1.6718	33
07/31/1998	07:54:59	1.6716	33
07/31/1998	07:54:59	1.6714	33
07/31/1998	07:56:00	1.6716	33
07/31/1998	07:57:00	1.6714	33
07/31/1998	07:57:00	1.672	33
07/31/1998	07:57:00	1.6724	33
07/31/1998	07:57:59	1.673	33
07/31/1998	07:57:59	1.6728	33
07/31/1998	07:59:00	1.6732	33
07/31/1998	07:59:00	1.674	33
07/31/1998	07:59:00	1.6738	33
07/31/1998	07:59:00	1.6734	33
07/31/1998	07:59:00	1.6732	33
07/31/1998	08:00:59	1.6738	33
07/31/1998	08:00:59	1.673	33
07/31/1998	08:02:00	1.6734	33
07/31/1998	08:02:00	1.6736	33
07/31/1998	08:02:00	1.6734	33
07/31/1998	08:02:00	1.674	33
07/31/1998	08:03:00	1.6736	33
07/31/1998	08:03:00	1.674	33
07/31/1998	08:03:59	1.6736	33
07/31/1998	08:04:59	1.6742	33
07/31/1998	08:04:59	1.674	33
07/31/1998	08:04:59	1.6742	33
07/31/1998	08:04:59	1.6744	33
07/31/1998	08:04:59	1.6742	33
07/31/1998	08:04:59	1.6748	33
07/31/1998	08:04:59	1.675	33
07/31/1998	08:06:00	1.6744	33
07/31/1998	08:06:00	1.674	33
07/31/1998	08:06:00	1.6742	33
07/31/1998	08:06:00	1.674	33
07/31/1998	08:06:59	1.6742	33
07/31/1998	08:07:59	1.674	33
07/31/1998	08:07:59	1.6742	33
07/31/1998	08:09:00	1.674	33
07/31/1998	08:09:00	1.6738	33
07/31/1998	08:09:00	1.6736	33
07/31/1998	08:10:00	1.6736	33
07/31/1998	08:10:59	1.6728	33
07/31/1998	08:10:59	1.6726	33
07/31/1998	08:10:59	1.6724	33
07/31/1998	08:10:59	1.6722	33
07/31/1998	08:12:00	1.6724	33
07/31/1998	08:12:00	1.6722	33
07/31/1998	08:12:00	1.6724	33
07/31/1998	08:12:00	1.672	33
07/31/1998	08:13:00	1.6722	33
07/31/1998	08:13:00	1.6724	33
07/31/1998	08:13:00	1.6726	33
07/31/1998	08:13:00	1.6728	33
07/31/1998	08:13:59	1.6726	33
07/31/1998	08:13:59	1.6724	33
07/31/1998	08:15:00	1.6728	33
07/31/1998	08:16:00	1.6722	33
07/31/1998	08:18:00	1.672	33
07/31/1998	08:18:00	1.6716	33
07/31/1998	08:19:00	1.6712	33
07/31/1998	08:19:00	1.671	33
07/31/1998	08:19:59	1.6702	33
07/31/1998	08:20:59	1.67	33
07/31/1998	08:20:59	1.6702	33
07/31/1998	08:20:59	1.67	33
07/31/1998	08:20:59	1.6698	33
07/31/1998	08:20:59	1.67	33
07/31/1998	08:20:59	1.6702	33
07/31/1998	08:20:59	1.6704	33
07/31/1998	08:22:00	1.6702	33
07/31/1998	08:23:00	1.6706	33
07/31/1998	08:23:00	1.6704	33
07/31/1998	08:23:59	1.6708	33
07/31/1998	08:25:00	1.6704	33
07/31/1998	08:26:00	1.6702	33
07/31/1998	08:26:00	1.67	33
07/31/1998	08:26:00	1.6702	33
07/31/1998	08:26:00	1.67	33
07/31/1998	08:26:00	1.6702	33
07/31/1998	08:26:59	1.6706	33
07/31/1998	08:26:59	1.6704	33
07/31/1998	08:26:59	1.6702	33
07/31/1998	08:28:00	1.6704	33
07/31/1998	08:28:00	1.6702	33
07/31/1998	08:29:00	1.6704	33
07/31/1998	08:29:00	1.6706	33
07/31/1998	08:29:59	1.6704	33
07/31/1998	08:29:59	1.6706	33
07/31/1998	08:31:00	1.671	33
07/31/1998	08:31:00	1.6704	33
07/31/1998	08:32:00	1.6704	33
07/31/1998	08:32:59	1.6706	33
07/31/1998	08:32:59	1.6708	33
07/31/1998	08:34:00	1.6712	33
07/31/1998	08:34:00	1.671	33
07/31/1998	08:35:00	1.6708	33
07/31/1998	08:35:00	1.6712	33
07/31/1998	08:35:59	1.6714	33
07/31/1998	08:36:59	1.671	33
07/31/1998	08:38:00	1.6708	33
07/31/1998	08:39:00	1.671	33
07/31/1998	08:41:00	1.6704	33
07/31/1998	08:42:59	1.6706	33
07/31/1998	08:42:59	1.6708	33
07/31/1998	08:44:00	1.6706	33
07/31/1998	08:44:00	1.671	33
07/31/1998	08:44:00	1.6708	33
07/31/1998	08:44:00	1.6706	33
07/31/1998	08:44:00	1.6708	33
07/31/1998	08:45:59	1.671	33
07/31/1998	08:47:00	1.6708	33
07/31/1998	08:48:00	1.671	33
07/31/1998	08:48:00	1.6712	33
07/31/1998	08:48:00	1.671	33
07/31/1998	08:48:00	1.6708	33
07/31/1998	08:49:59	1.6706	33
07/31/1998	08:51:00	1.671	33
07/31/1998	08:51:59	1.6712	33
07/31/1998	08:51:59	1.671	33
07/31/1998	08:51:59	1.6708	33
07/31/1998	08:52:59	1.6712	33
07/31/1998	08:52:59	1.671	33
07/31/1998	08:52:59	1.6712	33
07/31/1998	08:54:00	1.671	33
07/31/1998	08:54:00	1.6712	33
07/31/1998	08:55:00	1.671	33
07/31/1998	08:55:00	1.6706	33
07/31/1998	08:55:59	1.6708	33
07/31/1998	08:55:59	1.6706	33
07/31/1998	08:55:59	1.6708	33
07/31/1998	08:57:00	1.6706	33
07/31/1998	08:57:00	1.6704	33
07/31/1998	08:58:00	1.6706	33
07/31/1998	08:58:00	1.6708	33
07/31/1998	09:00:00	1.6706	33
07/31/1998	09:00:00	1.6704	33
07/31/1998	09:00:00	1.6706	33
07/31/1998	09:01:59	1.671	33
07/31/1998	09:01:59	1.6708	33
07/31/1998	09:01:59	1.6706	33
07/31/1998	09:03:00	1.6708	33
07/31/1998	09:03:00	1.671	33
07/31/1998	09:03:00	1.6712	33
07/31/1998	09:03:00	1.6714	33
07/31/1998	09:04:00	1.6716	33
07/31/1998	09:04:00	1.6718	33
07/31/1998	09:04:00	1.6722	33
07/31/1998	09:04:59	1.6724	33
07/31/1998	09:04:59	1.6726	33
07/31/1998	09:04:59	1.6728	33
07/31/1998	09:05:59	1.673	33
07/31/1998	09:05:59	1.6732	33
07/31/1998	09:05:59	1.6734	33
07/31/1998	09:05:59	1.6736	33
07/31/1998	09:05:59	1.6738	33
07/31/1998	09:07:00	1.6734	33
07/31/1998	09:07:00	1.6742	33
07/31/1998	09:07:00	1.674	33
07/31/1998	09:07:00	1.6738	33
07/31/1998	09:07:00	1.674	33
07/31/1998	09:08:00	1.6742	33
07/31/1998	09:08:00	1.6744	33
07/31/1998	09:08:00	1.6746	33
07/31/1998	09:08:00	1.6738	33
07/31/1998	09:08:00	1.674	33
07/31/1998	09:08:59	1.6742	33
07/31/1998	09:08:59	1.6744	33
07/31/1998	09:08:59	1.674	33
07/31/1998	09:08:59	1.6742	33
07/31/1998	09:08:59	1.6744	33
07/31/1998	09:10:00	1.6742	33
07/31/1998	09:10:00	1.6746	33
07/31/1998	09:10:00	1.6744	33
07/31/1998	09:10:00	1.6742	33
07/31/1998	09:10:00	1.674	33
07/31/1998	09:10:00	1.6738	33
07/31/1998	09:11:00	1.6736	33
07/31/1998	09:11:59	1.6734	33
07/31/1998	09:11:59	1.6736	33
07/31/1998	09:13:00	1.6734	33
07/31/1998	09:13:00	1.6732	33
07/31/1998	09:14:00	1.6736	33
07/31/1998	09:14:59	1.6736	33
07/31/1998	09:14:59	1.6732	33
07/31/1998	09:14:59	1.6734	33
07/31/1998	09:17:00	1.6736	33
07/31/1998	09:17:59	1.6738	33
07/31/1998	09:17:59	1.6736	33
07/31/1998	09:19:00	1.674	33
07/31/1998	09:19:00	1.6742	33
07/31/1998	09:20:00	1.674	33
07/31/1998	09:20:59	1.6736	33
07/31/1998	09:21:59	1.6734	33
07/31/1998	09:21:59	1.6736	33
07/31/1998	09:23:00	1.6734	33
07/31/1998	09:24:00	1.6736	33
07/31/1998	09:24:00	1.6738	33
07/31/1998	09:24:00	1.6736	33
07/31/1998	09:24:00	1.6734	33
07/31/1998	09:24:00	1.6732	33
07/31/1998	09:26:00	1.673	33
07/31/1998	09:26:00	1.6728	33
07/31/1998	09:27:00	1.673	33
07/31/1998	09:27:00	1.6732	33
07/31/1998	09:29:00	1.6734	33
07/31/1998	09:32:00	1.6732	33
07/31/1998	09:32:00	1.673	33
07/31/1998	09:33:59	1.6728	33
07/31/1998	09:34:59	1.673	33
07/31/1998	09:34:59	1.6728	33
07/31/1998	09:36:59	1.673	33
07/31/1998	09:37:59	1.6728	33
07/31/1998	09:40:59	1.673	33
07/31/1998	09:42:00	1.6728	33
07/31/1998	09:42:00	1.6726	33
07/31/1998	09:43:00	1.672	33
07/31/1998	09:43:59	1.6718	33
07/31/1998	09:45:00	1.672	33
07/31/1998	09:46:00	1.6722	33
07/31/1998	09:46:00	1.6724	33
07/31/1998	09:46:00	1.6722	33
07/31/1998	09:46:00	1.672	33
07/31/1998	09:46:59	1.6718	33
07/31/1998	09:48:00	1.672	33
07/31/1998	09:48:00	1.6722	33
07/31/1998	09:49:59	1.6728	33
07/31/1998	09:52:00	1.6732	33
07/31/1998	09:52:00	1.673	33
07/31/1998	09:52:00	1.6728	33
07/31/1998	09:53:59	1.673	33
07/31/1998	09:53:59	1.6728	33
07/31/1998	09:55:00	1.673	33
07/31/1998	09:56:59	1.6736	33
07/31/1998	09:56:59	1.674	33
07/31/1998	09:56:59	1.6742	33
07/31/1998	09:58:00	1.6738	33
07/31/1998	09:59:00	1.6736	33
07/31/1998	09:59:00	1.6734	33
07/31/1998	09:59:00	1.6736	33
07/31/1998	09:59:00	1.6738	33
07/31/1998	09:59:59	1.674	33
07/31/1998	09:59:59	1.6742	33
07/31/1998	09:59:59	1.6744	33
07/31/1998	10:01:00	1.6742	33
07/31/1998	10:01:00	1.6744	33
07/31/1998	10:02:00	1.674	33
07/31/1998	10:02:59	1.6742	33
07/31/1998	10:02:59	1.6744	33
07/31/1998	10:04:00	1.6742	33
07/31/1998	10:05:00	1.675	33
07/31/1998	10:05:00	1.6756	33
07/31/1998	10:05:00	1.6758	33
07/31/1998	10:05:00	1.676	33
07/31/1998	10:05:00	1.6758	33
07/31/1998	10:05:00	1.6754	33
07/31/1998	10:05:59	1.6756	33
07/31/1998	10:05:59	1.6754	33
07/31/1998	10:06:59	1.6752	33
07/31/1998	10:06:59	1.6754	33
07/31/1998	10:06:59	1.6756	33
07/31/1998	10:08:00	1.6754	33
07/31/1998	10:09:00	1.6752	33
07/31/1998	10:09:59	1.6754	33
07/31/1998	10:09:59	1.6752	33
07/31/1998	10:09:59	1.675	33
07/31/1998	10:11:00	1.6752	33
07/31/1998	10:11:00	1.675	33
07/31/1998	10:11:00	1.6752	33
07/31/1998	10:12:00	1.675	33
07/31/1998	10:12:00	1.6752	33
07/31/1998	10:14:00	1.6754	33
07/31/1998	10:14:00	1.6756	33
07/31/1998	10:14:00	1.676	33
07/31/1998	10:15:00	1.6758	33
07/31/1998	10:15:00	1.6756	33
07/31/1998	10:15:00	1.6752	33
07/31/1998	10:15:59	1.6754	33
07/31/1998	10:15:59	1.6752	33
07/31/1998	10:15:59	1.6756	33
07/31/1998	10:17:00	1.6756	33
07/31/1998	10:17:00	1.6754	33
07/31/1998	10:17:00	1.6756	33
07/31/1998	10:18:00	1.6754	33
07/31/1998	10:18:00	1.6758	33
07/31/1998	10:18:00	1.676	33
07/31/1998	10:18:00	1.6762	33
07/31/1998	10:18:59	1.6764	33
07/31/1998	10:18:59	1.6766	33
07/31/1998	10:18:59	1.676	33
07/31/1998	10:19:59	1.6762	33
07/31/1998	10:19:59	1.676	33
07/31/1998	10:21:00	1.6758	33
07/31/1998	10:21:00	1.676	33
07/31/1998	10:21:59	1.6756	33
07/31/1998	10:22:59	1.6754	33
07/31/1998	10:24:00	1.6756	33
07/31/1998	10:24:00	1.6752	33
07/31/1998	10:25:59	1.6754	33
07/31/1998	10:27:00	1.6754	33
07/31/1998	10:28:00	1.675	33
07/31/1998	10:28:00	1.6752	33
07/31/1998	10:28:00	1.675	33
07/31/1998	10:28:59	1.6754	33
07/31/1998	10:28:59	1.6752	33
07/31/1998	10:31:00	1.6754	33
07/31/1998	10:31:59	1.6752	33
07/31/1998	10:33:00	1.6754	33
07/31/1998	10:33:00	1.6752	33
07/31/1998	10:33:00	1.675	33
07/31/1998	10:34:00	1.675	33
07/31/1998	10:34:59	1.6752	33
07/31/1998	10:34:59	1.6754	33
07/31/1998	10:34:59	1.6752	33
07/31/1998	10:37:00	1.6752	33
07/31/1998	10:38:00	1.676	33
07/31/1998	10:38:59	1.676	33
07/31/1998	10:38:59	1.6756	33
07/31/1998	10:38:59	1.6764	33
07/31/1998	10:40:00	1.6766	33
07/31/1998	10:41:00	1.677	33
07/31/1998	10:41:00	1.6766	33
07/31/1998	10:41:59	1.6772	33
07/31/1998	10:43:00	1.6766	33
07/31/1998	10:44:00	1.6768	33
07/31/1998	10:44:59	1.6766	33
07/31/1998	10:44:59	1.6768	33
07/31/1998	10:46:00	1.6766	33
07/31/1998	10:46:00	1.6768	33
07/31/1998	10:47:00	1.677	33
07/31/1998	10:47:00	1.6772	33
07/31/1998	10:47:00	1.677	33
07/31/1998	10:47:00	1.6772	33
07/31/1998	10:47:59	1.678	33
07/31/1998	10:47:59	1.6774	33
07/31/1998	10:47:59	1.6772	33
07/31/1998	10:47:59	1.677	33
07/31/1998	10:47:59	1.6768	33
07/31/1998	10:49:00	1.677	33
07/31/1998	10:50:00	1.6768	33
07/31/1998	10:50:59	1.6766	33
07/31/1998	10:50:59	1.6764	33
07/31/1998	10:50:59	1.6762	33
07/31/1998	10:50:59	1.676	33
07/31/1998	10:51:59	1.6756	33
07/31/1998	10:53:00	1.6758	33
07/31/1998	10:53:00	1.6756	33
07/31/1998	10:54:00	1.6752	33
07/31/1998	10:54:00	1.6754	33
07/31/1998	10:54:00	1.6752	33
07/31/1998	10:54:00	1.6748	33
07/31/1998	10:54:00	1.675	33
07/31/1998	10:54:59	1.675	33
07/31/1998	10:56:00	1.6752	33
07/31/1998	10:56:00	1.675	33
07/31/1998	10:56:00	1.6748	33
07/31/1998	10:57:00	1.6752	33
07/31/1998	10:57:00	1.6754	33
07/31/1998	10:57:00	1.6752	33
07/31/1998	10:57:59	1.6754	33
07/31/1998	10:57:59	1.6752	33
07/31/1998	10:57:59	1.6754	33
07/31/1998	10:57:59	1.6752	33
07/31/1998	10:57:59	1.6754	33
07/31/1998	10:59:00	1.6756	33
07/31/1998	10:59:00	1.6758	33
07/31/1998	10:59:00	1.6754	33
07/31/1998	10:59:00	1.6752	33
07/31/1998	11:00:59	1.6746	33
07/31/1998	11:00:59	1.6744	33
07/31/1998	11:02:00	1.674	33
07/31/1998	11:02:00	1.6742	33
07/31/1998	11:02:00	1.6738	33
07/31/1998	11:02:00	1.6736	33
07/31/1998	11:03:00	1.6738	33
07/31/1998	11:03:00	1.674	33
07/31/1998	11:03:59	1.6738	33
07/31/1998	11:03:59	1.6736	33
07/31/1998	11:04:59	1.6738	33
07/31/1998	11:04:59	1.674	33
07/31/1998	11:06:00	1.6738	33
07/31/1998	11:06:00	1.6736	33
07/31/1998	11:06:00	1.6734	33
07/31/1998	11:06:00	1.6732	33
07/31/1998	11:06:59	1.673	33
07/31/1998	11:09:00	1.6734	33
07/31/1998	11:10:59	1.6732	33
07/31/1998	11:13:00	1.6736	33
07/31/1998	11:13:59	1.674	33
07/31/1998	11:13:59	1.6742	33
07/31/1998	11:13:59	1.674	33
07/31/1998	11:15:00	1.6738	33
07/31/1998	11:16:00	1.6742	33
07/31/1998	11:18:00	1.6738	33
07/31/1998	11:18:00	1.6736	33
07/31/1998	11:18:00	1.6732	33
07/31/1998	11:18:00	1.6734	33
07/31/1998	11:20:59	1.6736	33
07/31/1998	11:22:00	1.674	33
07/31/1998	11:23:59	1.675	33
07/31/1998	11:23:59	1.6748	33
07/31/1998	11:25:00	1.675	33
07/31/1998	11:25:00	1.6752	33
07/31/1998	11:26:00	1.675	33
07/31/1998	11:26:00	1.6748	33
07/31/1998	11:26:00	1.675	33
07/31/1998	11:26:00	1.6748	33
07/31/1998	11:26:00	1.6752	33
07/31/1998	11:26:00	1.675	33
07/31/1998	11:26:59	1.675	33
07/31/1998	11:29:00	1.6748	33
07/31/1998	11:29:00	1.675	33
07/31/1998	11:29:59	1.6748	33
07/31/1998	11:32:00	1.6752	33
07/31/1998	11:36:59	1.676	33
07/31/1998	11:39:00	1.676	33
07/31/1998	11:39:00	1.676	33
07/31/1998	11:42:00	1.676	33
07/31/1998	11:42:59	1.6758	33
07/31/1998	11:48:00	1.675	33
07/31/1998	11:48:59	1.675	33
07/31/1998	11:55:59	1.6748	33
07/31/1998	11:58:00	1.6744	33
07/31/1998	12:00:00	1.6746	33
07/31/1998	12:01:00	1.675	33
07/31/1998	12:01:00	1.6748	33
07/31/1998	12:01:59	1.6748	33
07/31/1998	12:04:00	1.6746	33
07/31/1998	12:04:00	1.675	33
07/31/1998	12:11:00	1.675	33
07/31/1998	12:11:59	1.6746	33
07/31/1998	12:16:00	1.675	33
07/31/1998	12:17:59	1.6752	33
07/31/1998	12:21:59	1.6754	33
07/31/1998	12:24:59	1.675	33
07/31/1998	12:24:59	1.6748	33
07/31/1998	12:26:00	1.6748	33
07/31/1998	12:27:59	1.6746	33
07/31/1998	12:30:59	1.6744	33
07/31/1998	12:32:00	1.6746	33
07/31/1998	12:34:59	1.674	33
07/31/1998	12:36:59	1.674	33
07/31/1998	12:37:59	1.6736	33
07/31/1998	12:40:00	1.6734	33
07/31/1998	12:42:00	1.674	33
07/31/1998	12:45:00	1.6736	33
07/31/1998	12:49:59	1.6738	33
07/31/1998	12:50:59	1.6734	33
07/31/1998	12:50:59	1.6732	33
07/31/1998	12:52:00	1.673	33
07/31/1998	12:53:59	1.6732	33
07/31/1998	12:55:00	1.6728	33
07/31/1998	12:56:00	1.6726	33
07/31/1998	12:56:00	1.6728	33
07/31/1998	12:56:00	1.673	33
07/31/1998	12:56:00	1.6726	33
07/31/1998	13:01:00	1.6736	33
07/31/1998	13:01:00	1.6738	33
07/31/1998	13:05:59	1.6742	33
07/31/1998	13:06:59	1.6736	33
07/31/1998	13:09:59	1.6736	33
07/31/1998	13:12:00	1.674	33
07/31/1998	13:12:00	1.6738	33
07/31/1998	13:12:00	1.674	33
07/31/1998	13:12:59	1.674	33
07/31/1998	13:15:00	1.6742	33
07/31/1998	13:17:00	1.6742	33
07/31/1998	13:18:00	1.674	33
07/31/1998	13:19:59	1.674	33
07/31/1998	13:21:00	1.6738	33
07/31/1998	13:21:00	1.6736	33
07/31/1998	13:21:59	1.6738	33
07/31/1998	13:21:59	1.674	33
07/31/1998	13:22:59	1.6736	33
07/31/1998	13:27:00	1.6742	33
07/31/1998	13:28:00	1.6744	33
07/31/1998	13:28:59	1.675	33
07/31/1998	13:30:00	1.6754	33
07/31/1998	13:30:00	1.6756	33
07/31/1998	13:30:00	1.676	33
07/31/1998	13:31:00	1.6764	33
07/31/1998	13:31:59	1.6762	33
07/31/1998	13:31:59	1.6764	33
07/31/1998	13:33:00	1.676	33
07/31/1998	13:34:00	1.6762	33
07/31/1998	13:34:59	1.676	33
07/31/1998	13:38:59	1.6764	33
07/31/1998	13:38:59	1.6766	33
07/31/1998	13:40:00	1.6768	33
07/31/1998	13:40:00	1.6772	33
07/31/1998	13:40:00	1.6768	33
07/31/1998	13:41:00	1.677	33
07/31/1998	13:41:00	1.6772	33
07/31/1998	13:41:59	1.677	33
07/31/1998	13:43:00	1.6772	33
07/31/1998	13:43:00	1.677	33
07/31/1998	13:44:00	1.6768	33
07/31/1998	13:46:00	1.677	33
07/31/1998	13:47:00	1.6772	33
07/31/1998	13:47:00	1.6774	33
07/31/1998	13:47:00	1.6772	33
07/31/1998	13:47:59	1.677	33
07/31/1998	13:47:59	1.6772	33
07/31/1998	13:47:59	1.677	33
07/31/1998	13:49:00	1.6772	33
07/31/1998	13:49:00	1.677	33
07/31/1998	13:50:00	1.6768	33
07/31/1998	13:51:59	1.6764	33
07/31/1998	13:51:59	1.6766	33
07/31/1998	13:53:00	1.6766	33
07/31/1998	13:54:00	1.6768	33
07/31/1998	13:54:00	1.677	33
07/31/1998	13:54:00	1.6768	33
07/31/1998	13:54:59	1.677	33
07/31/1998	13:54:59	1.6774	33
07/31/1998	13:56:00	1.6772	33
07/31/1998	13:56:00	1.6774	33
07/31/1998	13:56:00	1.6772	33
07/31/1998	13:57:00	1.6774	33
07/31/1998	13:57:00	1.6772	33
07/31/1998	13:57:00	1.6774	33
07/31/1998	13:57:00	1.6772	33
07/31/1998	13:57:00	1.6774	33
07/31/1998	13:59:00	1.6776	33
07/31/1998	13:59:00	1.6778	33
07/31/1998	13:59:00	1.678	33
07/31/1998	13:59:00	1.6776	33
07/31/1998	13:59:00	1.6778	33
07/31/1998	13:59:00	1.6776	33
07/31/1998	13:59:00	1.6774	33
07/31/1998	13:59:00	1.6776	49
08/01/1998	14:32:00	1.6766	73
08/01/1998	14:38:00	1.6774	65
08/01/1998	14:39:59	1.6776	65
08/01/1998	14:41:00	1.6778	65
08/01/1998	14:44:00	1.678	65
08/01/1998	14:47:00	1.6778	65
08/01/1998	14:47:00	1.678	65
08/01/1998	14:47:00	1.6772	65
08/01/1998	14:57:00	1.6774	65
08/01/1998	15:04:59	1.6774	65
08/01/1998	15:07:00	1.678	65
08/01/1998	15:11:00	1.679	65
08/01/1998	15:14:00	1.6782	65
08/01/1998	15:14:00	1.6786	65
08/01/1998	15:14:00	1.6788	65
08/01/1998	15:14:59	1.679	65
08/01/1998	15:17:59	1.6796	65
08/01/1998	15:19:00	1.6792	65
08/01/1998	15:27:59	1.6798	65
08/01/1998	15:40:59	1.68	65
08/01/1998	15:42:00	1.68	65
08/01/1998	15:46:00	1.68	65
08/01/1998	15:53:00	1.681	65
08/01/1998	15:53:00	1.6816	65
08/01/1998	15:55:00	1.6814	65
08/01/1998	15:56:00	1.68	65
08/01/1998	15:56:59	1.68	65
08/01/1998	16:02:59	1.6796	65
08/01/1998	16:08:00	1.6798	65
08/01/1998	16:18:59	1.68	65
08/01/1998	16:19:59	1.6806	65
08/01/1998	16:21:59	1.6806	65
08/01/1998	16:22:59	1.6808	65
08/01/1998	16:25:59	1.6808	65
08/01/1998	16:31:00	1.6808	65
08/01/1998	16:40:00	1.6806	65
08/01/1998	16:44:59	1.6804	65
08/01/1998	16:50:59	1.6798	65
08/01/1998	16:51:59	1.68	65
08/01/1998	16:57:00	1.6808	65
08/01/1998	16:59:00	1.6806	65
08/01/1998	17:00:00	1.6804	65
08/01/1998	17:03:59	1.6806	65
08/01/1998	17:18:00	1.6812	65
08/01/1998	17:18:00	1.6814	65
08/01/1998	17:19:00	1.6814	65
08/01/1998	17:32:59	1.6816	65
08/01/1998	17:39:00	1.682	65
08/01/1998	17:42:59	1.682	65
08/01/1998	17:44:00	1.6822	65
08/01/1998	17:48:00	1.682	65
08/01/1998	17:55:59	1.6812	65
08/01/1998	18:13:00	1.68	65
08/01/1998	18:17:00	1.6798	65
08/01/1998	18:20:00	1.679	65
08/01/1998	18:21:59	1.6784	65
08/01/1998	18:24:59	1.6786	65
08/01/1998	18:30:00	1.677	65
08/01/1998	18:34:59	1.6768	65
08/01/1998	18:43:59	1.6772	65
08/01/1998	18:49:00	1.677	65
08/01/1998	18:58:00	1.6762	65
08/01/1998	18:58:00	1.676	65
08/01/1998	19:09:00	1.6754	65
08/01/1998	19:11:00	1.6762	65
08/01/1998	19:38:59	1.6754	65
08/01/1998	19:40:00	1.676	65
08/01/1998	20:07:59	1.6762	65
08/01/1998	20:36:59	1.6764	65
08/01/1998	21:00:00	1.6766	65
08/01/1998	21:04:59	1.6758	65
08/01/1998	21:20:00	1.6758	65
08/01/1998	21:21:59	1.675	65
08/01/1998	21:39:00	1.6744	65
08/01/1998	21:43:00	1.6734	65
08/01/1998	21:43:59	1.6732	65
08/01/1998	21:45:00	1.673	65
08/01/1998	21:46:59	1.6726	65
08/01/1998	22:46:00	1.6724	65
08/01/1998	22:46:00	1.6722	65
08/01/1998	22:46:00	1.6734	65
08/01/1998	22:47:00	1.6734	65
08/01/1998	23:09:00	1.6738	65
08/01/1998	23:15:00	1.6742	65
08/01/1998	23:19:00	1.6738	65
08/01/1998	23:49:59	1.6748	65
08/01/1998	00:36:00	1.6754	65
08/01/1998	01:05:59	1.6756	65
08/01/1998	01:34:59	1.6736	65
08/01/1998	01:43:00	1.6736	65
08/01/1998	01:47:59	1.6742	65
08/01/1998	01:57:59	1.6748	65
08/01/1998	01:59:00	1.675	65
08/01/1998	02:19:59	1.6734	65
08/01/1998	02:28:00	1.6724	65
08/01/1998	02:38:00	1.6738	65
08/01/1998	02:41:00	1.6746	65
08/01/1998	02:45:00	1.6746	65
08/01/1998	02:47:00	1.6746	65
08/01/1998	03:03:00	1.6764	65
08/01/1998	03:04:00	1.6756	65
08/01/1998	03:07:00	1.6746	65
08/01/1998	03:08:59	1.6742	65
08/01/1998	03:23:00	1.6738	65
08/01/1998	03:32:00	1.6744	65
08/01/1998	03:36:59	1.674	65
08/01/1998	03:37:59	1.6742	65
08/01/1998	03:43:59	1.676	65
08/01/1998	03:43:59	1.6764	65
08/01/1998	03:46:59	1.677	65
08/01/1998	03:48:00	1.677	65
08/01/1998	03:49:00	1.677	65
08/01/1998	03:49:59	1.6774	65
08/01/1998	03:59:59	1.6782	65
08/01/1998	03:59:59	1.6788	65
08/01/1998	04:04:00	1.6792	65
08/01/1998	04:05:59	1.6786	65
08/01/1998	04:12:59	1.6796	65
08/01/1998	04:14:00	1.68	65
08/01/1998	04:18:00	1.68	65
08/01/1998	04:21:00	1.679	65
08/01/1998	04:24:00	1.679	65
08/01/1998	04:41:59	1.6798	65
08/01/1998	04:41:59	1.68	65
08/01/1998	04:44:00	1.6802	65
08/01/1998	04:50:00	1.6806	65
08/01/1998	04:53:00	1.6806	65
08/01/1998	04:54:59	1.6798	65
08/01/1998	04:56:00	1.6804	65
08/01/1998	04:57:59	1.6808	65
08/01/1998	05:00:00	1.6812	65
08/01/1998	05:00:59	1.6812	65
08/01/1998	05:06:59	1.68	65
08/01/1998	05:15:00	1.678	65
08/01/1998	05:32:59	1.6774	65
08/01/1998	05:32:59	1.6768	65
08/01/1998	05:35:59	1.6762	65
08/01/1998	05:36:59	1.6762	65
08/01/1998	05:44:00	1.6758	65
08/01/1998	05:45:59	1.6756	65
08/01/1998	05:48:00	1.675	65
08/01/1998	05:58:00	1.6764	65
08/01/1998	06:07:00	1.6758	65
08/01/1998	06:10:00	1.676	65
08/01/1998	06:17:59	1.6746	65
08/01/1998	06:19:00	1.674	65
08/01/1998	06:24:59	1.673	65
08/01/1998	06:27:59	1.6734	65
08/01/1998	06:30:59	1.673	65
08/01/1998	06:32:00	1.6728	65
08/01/1998	06:33:00	1.6724	65
08/01/1998	06:33:00	1.6722	65
08/01/1998	06:33:59	1.6716	65
08/01/1998	06:34:59	1.6734	65
08/01/1998	06:39:00	1.6724	65
08/01/1998	06:40:00	1.6724	65
08/01/1998	06:40:59	1.6722	65
08/01/1998	06:42:00	1.672	65
08/01/1998	06:42:00	1.6722	65
08/01/1998	06:45:00	1.672	65
08/01/1998	06:46:59	1.6726	65
08/01/1998	06:48:00	1.672	65
08/01/1998	06:56:59	1.6728	65
08/01/1998	06:56:59	1.6726	65
08/01/1998	06:58:00	1.6728	65
08/01/1998	06:59:00	1.6726	81
08/01/1998	07:19:59	1.6748	41
08/01/1998	07:19:59	1.6742	33
08/01/1998	07:19:59	1.6744	33
08/01/1998	07:19:59	1.6746	33
08/01/1998	07:21:00	1.6746	33
08/01/1998	07:21:00	1.6748	33
08/01/1998	07:21:00	1.6754	33
08/01/1998	07:21:00	1.6752	33
08/01/1998	07:21:00	1.676	33
08/01/1998	07:21:00	1.6762	33
08/01/1998	07:21:59	1.6758	33
08/01/1998	07:21:59	1.6754	33
08/01/1998	07:21:59	1.6758	33
08/01/1998	07:21:59	1.6756	33
08/01/1998	07:21:59	1.6754	33
08/01/1998	07:22:59	1.6758	33
08/01/1998	07:22:59	1.6756	33
08/01/1998	07:22:59	1.676	33
08/01/1998	07:22:59	1.6756	33
08/01/1998	07:22:59	1.6758	33
08/01/1998	07:24:00	1.676	33
08/01/1998	07:24:00	1.6762	33
08/01/1998	07:25:00	1.6762	33
08/01/1998	07:25:00	1.676	33
08/01/1998	07:25:00	1.6758	33
08/01/1998	07:25:00	1.6756	33
08/01/1998	07:25:59	1.6762	33
08/01/1998	07:25:59	1.6756	33
08/01/1998	07:25:59	1.6758	33
08/01/1998	07:25:59	1.676	33
08/01/1998	07:25:59	1.6762	33
08/01/1998	07:25:59	1.6764	33
08/01/1998	07:27:00	1.6764	33
08/01/1998	07:27:00	1.6762	33
08/01/1998	07:28:59	1.676	33
08/01/1998	07:28:59	1.6758	33
08/01/1998	07:30:00	1.6754	33
08/01/1998	07:31:00	1.6756	33
08/01/1998	07:31:00	1.6758	33
08/01/1998	07:31:00	1.676	33
08/01/1998	07:31:00	1.6758	33
08/01/1998	07:31:59	1.676	33
08/01/1998	07:33:00	1.6766	33
08/01/1998	07:33:00	1.6768	33
08/01/1998	07:33:00	1.677	33
08/01/1998	07:33:00	1.6764	33
08/01/1998	07:34:00	1.6762	33
08/01/1998	07:34:00	1.676	33
08/01/1998	07:34:59	1.6758	33
08/01/1998	07:34:59	1.6762	33
08/01/1998	07:35:59	1.6766	33
08/01/1998	07:37:00	1.676	33
08/01/1998	07:37:00	1.6758	33
08/01/1998	07:37:00	1.676	33
08/01/1998	07:38:00	1.6758	33
08/01/1998	07:38:00	1.676	33
08/01/1998	07:38:00	1.6758	33
08/01/1998	07:38:59	1.6756	33
08/01/1998	07:41:00	1.676	33
08/01/1998	07:41:00	1.6758	33
08/01/1998	07:41:59	1.676	33
08/01/1998	07:41:59	1.6758	33
08/01/1998	07:43:00	1.6756	33
08/01/1998	07:43:00	1.6758	33
08/01/1998	07:44:59	1.6754	33
08/01/1998	07:46:00	1.6752	33
08/01/1998	07:47:00	1.675	33
08/01/1998	07:47:00	1.6752	33
08/01/1998	07:47:00	1.675	33
08/01/1998	07:47:00	1.6748	33
08/01/1998	07:47:59	1.6746	33
08/01/1998	07:47:59	1.6748	33
08/01/1998	07:47:59	1.6746	33
08/01/1998	07:49:00	1.674	33
08/01/1998	07:49:00	1.6742	33
08/01/1998	07:49:00	1.6744	33
08/01/1998	07:49:00	1.6742	33
08/01/1998	07:49:00	1.674	33
08/01/1998	07:50:00	1.6742	33
08/01/1998	07:50:00	1.6744	33
08/01/1998	07:50:59	1.6746	33
08/01/1998	07:51:59	1.6744	33
08/01/1998	07:53:00	1.6748	33
08/01/1998	07:53:00	1.6744	33
08/01/1998	07:53:00	1.6742	33
08/01/1998	07:54:00	1.6744	33
08/01/1998	07:54:00	1.6742	33
08/01/1998	07:54:59	1.6744	33
08/01/1998	07:56:00	1.6746	33
08/01/1998	07:57:00	1.6744	33
08/01/1998	07:57:00	1.6746	33
08/01/1998	07:57:00	1.6742	33
08/01/1998	07:57:00	1.674	33
08/01/1998	07:57:59	1.6742	33
08/01/1998	07:57:59	1.6738	33
08/01/1998	07:57:59	1.6744	33
08/01/1998	08:00:00	1.6746	33
08/01/1998	08:00:59	1.6748	33
08/01/1998	08:00:59	1.6746	33
08/01/1998	08:03:59	1.6748	33
08/01/1998	08:03:59	1.6744	33
08/01/1998	08:03:59	1.6748	33
08/01/1998	08:06:59	1.675	33
08/01/1998	08:07:59	1.6752	33
08/01/1998	08:07:59	1.675	33
08/01/1998	08:07:59	1.6752	33
08/01/1998	08:09:00	1.6754	33
08/01/1998	08:09:00	1.6752	33
08/01/1998	08:10:00	1.6758	33
08/01/1998	08:10:00	1.6762	33
08/01/1998	08:10:59	1.6766	33
08/01/1998	08:12:00	1.6768	33
08/01/1998	08:13:00	1.6764	33
08/01/1998	08:13:00	1.6758	33
08/01/1998	08:13:59	1.676	33
08/01/1998	08:15:00	1.6758	33
08/01/1998	08:16:00	1.6756	33
08/01/1998	08:16:00	1.6754	33
08/01/1998	08:16:00	1.6752	33
08/01/1998	08:16:00	1.675	33
08/01/1998	08:16:00	1.6748	33
08/01/1998	08:16:59	1.6752	33
08/01/1998	08:18:00	1.6756	33
08/01/1998	08:18:00	1.6752	33
08/01/1998	08:18:00	1.6754	33
08/01/1998	08:19:00	1.6754	33
08/01/1998	08:19:00	1.6752	33
08/01/1998	08:19:00	1.6754	33
08/01/1998	08:19:59	1.6754	33
08/01/1998	08:20:59	1.6752	33
08/01/1998	08:22:00	1.6756	33
08/01/1998	08:23:59	1.6754	33
08/01/1998	08:23:59	1.6756	33
08/01/1998	08:23:59	1.6754	33
08/01/1998	08:26:59	1.6752	33
08/01/1998	08:26:59	1.6756	33
08/01/1998	08:28:00	1.6754	33
08/01/1998	08:32:59	1.6752	33
08/01/1998	08:32:59	1.675	33
08/01/1998	08:35:59	1.6754	33
08/01/1998	08:35:59	1.6752	33
08/01/1998	08:42:59	1.6756	33
08/01/1998	08:42:59	1.6758	33
08/01/1998	08:42:59	1.676	33
08/01/1998	08:42:59	1.6762	33
08/01/1998	08:42:59	1.6764	33
08/01/1998	08:44:00	1.6766	33
08/01/1998	08:44:00	1.6764	33
08/01/1998	08:44:00	1.6768	33
08/01/1998	08:45:00	1.6764	33
08/01/1998	08:45:59	1.6766	33
08/01/1998	08:45:59	1.6768	33
08/01/1998	08:45:59	1.677	33
08/01/1998	08:45:59	1.6772	33
08/01/1998	08:45:59	1.6774	33
08/01/1998	08:47:00	1.6772	33
08/01/1998	08:47:00	1.677	33
08/01/1998	08:47:00	1.6776	33
08/01/1998	08:48:00	1.6778	33
08/01/1998	08:48:59	1.6776	33
08/01/1998	08:48:59	1.6778	33
08/01/1998	08:48:59	1.678	33
08/01/1998	08:49:59	1.6778	33
08/01/1998	08:49:59	1.678	33
08/01/1998	08:49:59	1.6778	33
08/01/1998	08:49:59	1.6776	33
08/01/1998	08:51:00	1.6774	33
08/01/1998	08:51:00	1.6772	33
08/01/1998	08:51:59	1.677	33
08/01/1998	08:52:59	1.6768	33
08/01/1998	08:52:59	1.677	33
08/01/1998	08:52:59	1.6768	33
08/01/1998	08:52:59	1.6766	33
08/01/1998	08:52:59	1.6768	33
08/01/1998	08:52:59	1.677	33
08/01/1998	08:55:00	1.6768	33
08/01/1998	08:55:00	1.677	33
08/01/1998	08:55:00	1.6768	33
08/01/1998	08:55:59	1.677	33
08/01/1998	08:55:59	1.6772	33
08/01/1998	08:58:00	1.677	33
08/01/1998	08:58:59	1.6772	33
08/01/1998	08:58:59	1.6774	33
08/01/1998	08:58:59	1.6776	33
08/01/1998	08:58:59	1.6778	33
08/01/1998	08:58:59	1.678	33
08/01/1998	08:58:59	1.6784	33
08/01/1998	08:58:59	1.6782	33
08/01/1998	09:00:00	1.678	33
08/01/1998	09:00:00	1.6782	33
08/01/1998	09:00:00	1.678	33
08/01/1998	09:00:00	1.6786	33
08/01/1998	09:01:00	1.6788	33
08/01/1998	09:01:00	1.6782	33
08/01/1998	09:01:00	1.678	33
08/01/1998	09:03:00	1.6784	33
08/01/1998	09:03:00	1.6786	33
08/01/1998	09:03:00	1.6784	33
08/01/1998	09:03:00	1.6788	33
08/01/1998	09:03:00	1.679	33
08/01/1998	09:03:00	1.6788	33
08/01/1998	09:04:00	1.679	33
08/01/1998	09:04:00	1.6788	33
08/01/1998	09:04:00	1.679	33
08/01/1998	09:04:00	1.6792	33
08/01/1998	09:04:00	1.6794	33
08/01/1998	09:04:00	1.679	33
08/01/1998	09:04:00	1.6786	33
08/01/1998	09:04:59	1.679	33
08/01/1998	09:04:59	1.6798	33
08/01/1998	09:04:59	1.6796	33
08/01/1998	09:04:59	1.6796	33
08/01/1998	09:04:59	1.6794	33
08/01/1998	09:04:59	1.6792	33
08/01/1998	09:05:59	1.6794	33
08/01/1998	09:05:59	1.6796	33
08/01/1998	09:05:59	1.6798	33
08/01/1998	09:05:59	1.68	33
08/01/1998	09:05:59	1.6798	33
08/01/1998	09:05:59	1.68	33
08/01/1998	09:05:59	1.6802	33
08/01/1998	09:05:59	1.68	33
08/01/1998	09:05:59	1.6798	33
08/01/1998	09:05:59	1.68	33
08/01/1998	09:05:59	1.6802	33
08/01/1998	09:07:00	1.681	33
08/01/1998	09:07:00	1.6804	33
08/01/1998	09:07:00	1.6806	33
08/01/1998	09:07:00	1.6808	33
08/01/1998	09:07:00	1.681	33
08/01/1998	09:08:00	1.6808	33
08/01/1998	09:08:00	1.6806	33
08/01/1998	09:08:00	1.6808	33
08/01/1998	09:08:00	1.6806	33
08/01/1998	09:08:00	1.68	33
08/01/1998	09:08:00	1.6804	33
08/01/1998	09:08:00	1.6806	33
08/01/1998	09:08:59	1.681	33
08/01/1998	09:08:59	1.6804	33
08/01/1998	09:08:59	1.6806	33
08/01/1998	09:10:00	1.6802	33
08/01/1998	09:10:00	1.6806	33
08/01/1998	09:10:00	1.6808	33
08/01/1998	09:11:00	1.6806	33
08/01/1998	09:11:00	1.6804	33
08/01/1998	09:11:00	1.6802	33
08/01/1998	09:11:00	1.68	33
08/01/1998	09:11:59	1.6798	33
08/01/1998	09:11:59	1.6794	33
08/01/1998	09:11:59	1.6796	33
08/01/1998	09:11:59	1.68	33
08/01/1998	09:13:00	1.6802	33
08/01/1998	09:13:00	1.68	33
08/01/1998	09:13:00	1.6802	33
08/01/1998	09:13:00	1.68	33
08/01/1998	09:14:00	1.6802	33
08/01/1998	09:14:00	1.6804	33
08/01/1998	09:14:59	1.6802	33
08/01/1998	09:14:59	1.6804	33
08/01/1998	09:16:00	1.6806	33
08/01/1998	09:16:00	1.681	33
08/01/1998	09:17:59	1.6806	33
08/01/1998	09:17:59	1.6804	33
08/01/1998	09:17:59	1.6802	33
08/01/1998	09:20:00	1.6804	33
08/01/1998	09:20:00	1.68	33
08/01/1998	09:20:00	1.6802	33
08/01/1998	09:20:59	1.68	33
08/01/1998	09:20:59	1.6798	33
08/01/1998	09:20:59	1.6796	33
08/01/1998	09:20:59	1.6798	33
08/01/1998	09:21:59	1.68	33
08/01/1998	09:21:59	1.6798	33
08/01/1998	09:21:59	1.6796	33
08/01/1998	09:23:00	1.68	33
08/01/1998	09:23:00	1.6798	33
08/01/1998	09:23:00	1.68	33
08/01/1998	09:23:00	1.6802	33
08/01/1998	09:24:00	1.6804	33
08/01/1998	09:24:00	1.68	33
08/01/1998	09:24:00	1.6798	33
08/01/1998	09:24:59	1.6796	33
08/01/1998	09:24:59	1.6794	33
08/01/1998	09:24:59	1.6792	33
08/01/1998	09:24:59	1.6794	33
08/01/1998	09:26:00	1.679	33
08/01/1998	09:26:00	1.6792	33
08/01/1998	09:27:00	1.6788	33
08/01/1998	09:27:59	1.6786	33
08/01/1998	09:27:59	1.6782	33
08/01/1998	09:29:00	1.6776	33
08/01/1998	09:29:00	1.678	33
08/01/1998	09:29:00	1.6778	33
08/01/1998	09:30:00	1.678	33
08/01/1998	09:30:00	1.6776	33
08/01/1998	09:30:00	1.6774	33
08/01/1998	09:30:00	1.6772	33
08/01/1998	09:30:00	1.677	33
08/01/1998	09:30:00	1.6772	33
08/01/1998	09:30:59	1.6776	33
08/01/1998	09:30:59	1.6774	33
08/01/1998	09:32:00	1.6772	33
08/01/1998	09:32:00	1.677	33
08/01/1998	09:32:00	1.6766	33
08/01/1998	09:33:00	1.6764	33
08/01/1998	09:33:00	1.676	33
08/01/1998	09:33:00	1.6758	33
08/01/1998	09:33:00	1.6756	33
08/01/1998	09:33:59	1.676	33
08/01/1998	09:33:59	1.6754	33
08/01/1998	09:34:59	1.6756	33
08/01/1998	09:34:59	1.6754	33
08/01/1998	09:34:59	1.675	33
08/01/1998	09:36:00	1.6752	33
08/01/1998	09:36:00	1.675	33
08/01/1998	09:36:00	1.6754	33
08/01/1998	09:36:00	1.6748	33
08/01/1998	09:36:00	1.6744	33
08/01/1998	09:36:59	1.6742	33
08/01/1998	09:36:59	1.6746	33
08/01/1998	09:36:59	1.6748	33
08/01/1998	09:36:59	1.675	33
08/01/1998	09:37:59	1.6748	33
08/01/1998	09:37:59	1.675	33
08/01/1998	09:37:59	1.6748	33
08/01/1998	09:37:59	1.6746	33
08/01/1998	09:37:59	1.6744	33
08/01/1998	09:37:59	1.674	33
08/01/1998	09:37:59	1.6736	33
08/01/1998	09:39:00	1.674	33
08/01/1998	09:39:00	1.6744	33
08/01/1998	09:39:00	1.6746	33
08/01/1998	09:39:00	1.6738	33
08/01/1998	09:39:00	1.6748	33
08/01/1998	09:39:00	1.6742	33
08/01/1998	09:40:00	1.6744	33
08/01/1998	09:40:00	1.675	33
08/01/1998	09:40:00	1.6748	33
08/01/1998	09:40:00	1.675	33
08/01/1998	09:40:59	1.676	33
08/01/1998	09:40:59	1.6754	33
08/01/1998	09:40:59	1.675	33
08/01/1998	09:42:00	1.676	33
08/01/1998	09:43:00	1.6762	33
08/01/1998	09:43:00	1.6768	33
08/01/1998	09:43:59	1.6766	33
08/01/1998	09:43:59	1.6772	33
08/01/1998	09:43:59	1.6774	33
08/01/1998	09:45:00	1.6772	33
08/01/1998	09:45:00	1.677	33
08/01/1998	09:45:00	1.6768	33
08/01/1998	09:45:00	1.6776	33
08/01/1998	09:45:00	1.6774	33
08/01/1998	09:46:00	1.6776	33
08/01/1998	09:46:00	1.6778	33
08/01/1998	09:46:59	1.6776	33
08/01/1998	09:46:59	1.6774	33
08/01/1998	09:48:00	1.677	33
08/01/1998	09:49:00	1.6768	33
08/01/1998	09:49:00	1.6766	33
08/01/1998	09:49:00	1.6768	33
08/01/1998	09:52:00	1.6764	33
08/01/1998	09:53:00	1.676	33
08/01/1998	09:55:00	1.6758	33
08/01/1998	09:55:00	1.676	33
08/01/1998	09:55:00	1.6762	33
08/01/1998	09:59:59	1.676	33
08/01/1998	10:04:00	1.6756	33
08/01/1998	10:04:00	1.6754	33
08/01/1998	10:14:00	1.6756	33
08/01/1998	10:14:00	1.6758	33
08/01/1998	10:15:00	1.676	33
08/01/1998	10:15:00	1.6762	33
08/01/1998	10:15:00	1.6764	33
08/01/1998	10:15:59	1.676	33
08/01/1998	10:17:00	1.6762	33
08/01/1998	10:17:00	1.676	33
08/01/1998	10:18:00	1.6762	33
08/01/1998	10:18:59	1.6764	33
08/01/1998	10:19:59	1.676	33
08/01/1998	10:19:59	1.6758	33
08/01/1998	10:21:00	1.6756	33
08/01/1998	10:21:00	1.6758	33
08/01/1998	10:22:59	1.6762	33
08/01/1998	10:24:00	1.6764	33
08/01/1998	10:24:00	1.6762	33
08/01/1998	10:25:59	1.6766	33
08/01/1998	10:25:59	1.6764	33
08/01/1998	10:31:00	1.676	33
08/01/1998	10:31:00	1.6756	33
08/01/1998	10:31:59	1.6754	33
08/01/1998	10:31:59	1.6752	33
08/01/1998	10:31:59	1.675	33
08/01/1998	10:33:00	1.6748	33
08/01/1998	10:33:00	1.6746	33
08/01/1998	10:34:00	1.6732	33
08/01/1998	10:34:00	1.673	33
08/01/1998	10:34:00	1.6726	33
08/01/1998	10:34:00	1.6722	33
08/01/1998	10:34:59	1.673	33
08/01/1998	10:34:59	1.6732	33
08/01/1998	10:34:59	1.673	33
08/01/1998	10:34:59	1.6726	33
08/01/1998	10:34:59	1.6724	33
08/01/1998	10:35:59	1.6728	33
08/01/1998	10:35:59	1.6726	33
08/01/1998	10:35:59	1.6728	33
08/01/1998	10:37:00	1.6724	33
08/01/1998	10:37:00	1.6722	33
08/01/1998	10:37:00	1.6724	33
08/01/1998	10:37:00	1.6722	33
08/01/1998	10:37:00	1.6724	33
08/01/1998	10:37:00	1.6726	33
08/01/1998	10:38:00	1.6724	33
08/01/1998	10:38:00	1.6722	33
08/01/1998	10:38:00	1.672	33
08/01/1998	10:38:00	1.6724	33
08/01/1998	10:38:00	1.6726	33
08/01/1998	10:38:59	1.6722	33
08/01/1998	10:38:59	1.672	33
08/01/1998	10:40:00	1.6722	33
08/01/1998	10:41:00	1.6724	33
08/01/1998	10:41:00	1.6726	33
08/01/1998	10:41:00	1.6728	33
08/01/1998	10:41:59	1.6726	33
08/01/1998	10:43:00	1.6728	33
08/01/1998	10:43:00	1.673	33
08/01/1998	10:44:00	1.6732	33
08/01/1998	10:44:00	1.673	33
08/01/1998	10:44:00	1.6734	33
08/01/1998	10:44:59	1.6736	33
08/01/1998	10:46:00	1.6734	33
08/01/1998	10:46:00	1.6738	33
08/01/1998	10:47:00	1.6736	33
08/01/1998	10:47:00	1.6734	33
08/01/1998	10:49:00	1.673	33
08/01/1998	10:50:00	1.6724	33
08/01/1998	10:50:00	1.6728	33
08/01/1998	10:50:59	1.6732	33
08/01/1998	10:51:59	1.673	33
08/01/1998	10:53:00	1.6732	33
08/01/1998	10:54:00	1.673	33
08/01/1998	10:54:59	1.6734	33
08/01/1998	10:56:00	1.6738	33
08/01/1998	10:56:00	1.6736	33
08/01/1998	10:56:00	1.6734	33
08/01/1998	10:57:00	1.673	33
08/01/1998	10:57:59	1.6732	33
08/01/1998	11:00:00	1.673	33
08/01/1998	11:00:59	1.6724	33
08/01/1998	11:00:59	1.6722	33
08/01/1998	11:00:59	1.6716	33
08/01/1998	11:00:59	1.672	33
08/01/1998	11:02:00	1.6714	33
08/01/1998	11:02:00	1.6712	33
08/01/1998	11:02:00	1.6714	33
08/01/1998	11:02:00	1.6718	33
08/01/1998	11:03:00	1.6714	33
08/01/1998	11:03:00	1.671	33
08/01/1998	11:03:00	1.6708	33
08/01/1998	11:03:00	1.671	33
08/01/1998	11:03:59	1.6712	33
08/01/1998	11:03:59	1.6714	33
08/01/1998	11:03:59	1.671	33
08/01/1998	11:03:59	1.6708	33
08/01/1998	11:03:59	1.6706	33
08/01/1998	11:03:59	1.6708	33
08/01/1998	11:03:59	1.671	33
08/01/1998	11:03:59	1.6712	33
08/01/1998	11:04:59	1.6708	33
08/01/1998	11:04:59	1.671	33
08/01/1998	11:06:00	1.6708	33
08/01/1998	11:06:00	1.671	33
08/01/1998	11:06:59	1.6704	33
08/01/1998	11:06:59	1.6702	33
08/01/1998	11:06:59	1.671	33
08/01/1998	11:06:59	1.6708	33
08/01/1998	11:07:59	1.671	33
08/01/1998	11:07:59	1.6712	33
08/01/1998	11:07:59	1.671	33
08/01/1998	11:09:00	1.671	33
08/01/1998	11:09:00	1.6714	33
08/01/1998	11:09:00	1.6712	33
08/01/1998	11:09:00	1.671	33
08/01/1998	11:09:00	1.6708	33
08/01/1998	11:09:00	1.6706	33
08/01/1998	11:10:00	1.6708	33
08/01/1998	11:10:59	1.6706	33
08/01/1998	11:10:59	1.6708	33
08/01/1998	11:12:00	1.671	33
08/01/1998	11:12:00	1.6712	33
08/01/1998	11:12:00	1.6708	33
08/01/1998	11:13:00	1.6712	33
08/01/1998	11:13:59	1.672	33
08/01/1998	11:15:00	1.6724	33
08/01/1998	11:16:00	1.6728	33
08/01/1998	11:16:00	1.673	33
08/01/1998	11:16:00	1.6728	33
08/01/1998	11:16:59	1.6724	33
08/01/1998	11:16:59	1.6726	33
08/01/1998	11:18:00	1.6728	33
08/01/1998	11:19:59	1.6726	33
08/01/1998	11:20:59	1.673	33
08/01/1998	11:23:00	1.6728	33
08/01/1998	11:26:00	1.673	33
08/01/1998	11:26:59	1.6728	33
08/01/1998	11:28:00	1.6726	33
08/01/1998	11:28:00	1.6724	33
08/01/1998	11:28:00	1.672	33
08/01/1998	11:28:00	1.6722	33
08/01/1998	11:29:00	1.6722	33
08/01/1998	11:29:00	1.6718	33
08/01/1998	11:29:59	1.672	33
08/01/1998	11:31:00	1.6722	33
08/01/1998	11:32:00	1.6728	33
08/01/1998	11:32:00	1.672	33
08/01/1998	11:34:00	1.673	33
08/01/1998	11:35:00	1.6736	33
08/01/1998	11:35:59	1.674	33
08/01/1998	11:38:00	1.6734	33
08/01/1998	11:38:00	1.673	33
08/01/1998	11:39:00	1.6732	33
08/01/1998	11:39:59	1.6726	33
08/01/1998	11:39:59	1.6728	33
08/01/1998	11:39:59	1.673	33
08/01/1998	11:41:00	1.6732	33
08/01/1998	11:42:59	1.6734	33
08/01/1998	11:44:00	1.674	33
08/01/1998	11:44:00	1.6742	33
08/01/1998	11:44:00	1.6736	33
08/01/1998	11:45:00	1.6746	33
08/01/1998	11:47:00	1.675	33
08/01/1998	11:48:00	1.6746	33
08/01/1998	11:48:59	1.6744	33
08/01/1998	11:48:59	1.675	33
08/01/1998	11:48:59	1.6752	33
08/01/1998	11:49:59	1.6754	33
08/01/1998	11:49:59	1.6756	33
08/01/1998	11:49:59	1.6754	33
08/01/1998	11:49:59	1.6752	33
08/01/1998	11:49:59	1.675	33
08/01/1998	11:49:59	1.6748	33
08/01/1998	11:51:00	1.675	33
08/01/1998	11:51:59	1.6752	33
08/01/1998	11:51:59	1.6748	33
08/01/1998	11:52:59	1.6746	33
08/01/1998	11:54:00	1.6748	33
08/01/1998	11:55:59	1.675	33
08/01/1998	11:58:59	1.6742	33
08/01/1998	12:03:00	1.6738	33
08/01/1998	12:08:00	1.6742	33
08/01/1998	12:08:59	1.6746	33
08/01/1998	12:08:59	1.6744	33
08/01/1998	12:10:00	1.6742	33
08/01/1998	12:13:00	1.6748	33
08/01/1998	12:13:00	1.6746	33
08/01/1998	12:14:59	1.6746	33
08/01/1998	12:14:59	1.675	33
08/01/1998	12:17:00	1.6758	33
08/01/1998	12:17:59	1.676	33
08/01/1998	12:17:59	1.6766	33
08/01/1998	12:19:00	1.6762	33
08/01/1998	12:19:00	1.6766	33
08/01/1998	12:20:00	1.6762	33
08/01/1998	12:21:59	1.676	33
08/01/1998	12:29:00	1.6766	33
08/01/1998	12:32:00	1.6766	33
08/01/1998	12:33:00	1.677	33
08/01/1998	12:34:59	1.6772	33
08/01/1998	12:34:59	1.6774	33
08/01/1998	12:34:59	1.6776	33
08/01/1998	12:34:59	1.6778	33
08/01/1998	12:34:59	1.6774	33
08/01/1998	12:36:00	1.6778	33
08/01/1998	12:36:59	1.6774	33
08/01/1998	12:36:59	1.6772	33
08/01/1998	12:37:59	1.6776	33
08/01/1998	12:39:00	1.6772	33
08/01/1998	12:43:59	1.6762	33
08/01/1998	12:43:59	1.6764	33
08/01/1998	12:48:00	1.6762	33
08/01/1998	12:52:00	1.6764	33
08/01/1998	12:52:00	1.6766	33
08/01/1998	12:53:59	1.677	33
08/01/1998	12:56:59	1.6766	33
08/01/1998	12:58:00	1.677	33
08/01/1998	13:04:00	1.6766	33
08/01/1998	13:05:00	1.6764	33
08/01/1998	13:05:00	1.6766	33
08/01/1998	13:05:59	1.6768	33
08/01/1998	13:06:59	1.6764	33
08/01/1998	13:12:00	1.6768	33
08/01/1998	13:12:00	1.677	33
08/01/1998	13:12:59	1.6768	33
08/01/1998	13:15:59	1.6764	33
08/01/1998	13:15:59	1.676	33
08/01/1998	13:17:00	1.6758	33
08/01/1998	13:17:00	1.6756	33
08/01/1998	13:17:00	1.6758	33
08/01/1998	13:18:00	1.6754	33
08/01/1998	13:21:00	1.6756	33
08/01/1998	13:21:59	1.6754	33
08/01/1998	13:21:59	1.6758	33
08/01/1998	13:24:00	1.675	33
08/01/1998	13:28:59	1.6748	33
08/01/1998	13:30:00	1.6746	33
08/01/1998	13:31:00	1.6744	33
08/01/1998	13:31:59	1.6746	33
08/01/1998	13:33:00	1.6744	33
08/01/1998	13:34:00	1.6742	33
08/01/1998	13:34:59	1.6738	33
08/01/1998	13:35:59	1.674	33
08/01/1998	13:35:59	1.6738	33
08/01/1998	13:38:00	1.6736	33
08/01/1998	13:38:59	1.6738	33
08/01/1998	13:38:59	1.6736	33
08/01/1998	13:38:59	1.6738	33
08/01/1998	13:38:59	1.674	33
08/01/1998	13:40:00	1.6746	33
08/01/1998	13:41:00	1.6744	33
08/01/1998	13:41:00	1.6746	33
08/01/1998	13:41:59	1.6744	33
08/01/1998	13:41:59	1.674	33
08/01/1998	13:43:00	1.674	33
08/01/1998	13:44:59	1.6742	33
08/01/1998	13:47:59	1.674	33
08/01/1998	13:49:00	1.6742	33
08/01/1998	13:49:00	1.674	33
08/01/1998	13:50:00	1.6738	33
08/01/1998	13:50:59	1.6736	33
08/01/1998	13:53:00	1.674	33
08/01/1998	13:54:00	1.6742	33
08/01/1998	13:57:00	1.6744	33
08/01/1998	13:57:00	1.6746	33
08/01/1998	13:57:00	1.6748	33
08/01/1998	13:57:59	1.675	33
08/01/1998	13:57:59	1.6752	33
08/01/1998	13:59:00	1.675	33
08/01/1998	13:59:00	1.6752	33
08/01/1998	13:59:00	1.675	33
08/01/1998	13:59:00	1.6746	33
08/01/1998	13:59:00	1.6748	33
08/01/1998	13:59:00	1.675	49
08/02/1998	14:35:59	1.6748	73
08/02/1998	14:39:00	1.6748	65
08/02/1998	15:04:59	1.674	65
08/02/1998	15:11:59	1.6742	65
08/02/1998	15:20:00	1.6742	65
08/02/1998	15:27:59	1.6742	65
08/02/1998	16:02:00	1.673	65
08/02/1998	16:57:00	1.674	65
08/02/1998	17:10:00	1.674	65
08/02/1998	17:49:59	1.6732	65
08/02/1998	18:19:00	1.6732	65
08/02/1998	19:18:59	1.6736	65
08/02/1998	19:43:00	1.6744	65
08/02/1998	19:43:00	1.675	65
08/02/1998	19:54:00	1.6758	65
08/02/1998	20:04:59	1.676	65
08/02/1998	20:06:00	1.676	65
08/02/1998	20:12:00	1.676	65
08/02/1998	20:12:00	1.6764	65
08/02/1998	20:25:00	1.6764	65
08/02/1998	20:34:00	1.675	65
08/02/1998	20:35:00	1.675	65
08/02/1998	21:16:00	1.6758	65
08/02/1998	21:30:00	1.675	65
08/02/1998	21:48:00	1.675	65
08/02/1998	21:52:00	1.6744	65
08/02/1998	21:52:00	1.674	65
08/02/1998	21:53:00	1.674	65
08/02/1998	21:53:59	1.6738	65
08/02/1998	22:04:00	1.6734	65
08/02/1998	22:08:00	1.6736	65
08/02/1998	23:12:00	1.674	65
08/02/1998	23:19:00	1.674	65
08/02/1998	23:23:59	1.674	65
08/02/1998	00:07:00	1.673	65
08/02/1998	00:14:59	1.6726	65
08/02/1998	00:16:00	1.6726	65
08/02/1998	00:16:00	1.6728	65
08/02/1998	00:24:59	1.6726	65
08/02/1998	00:27:59	1.6724	65
08/02/1998	00:36:00	1.673	65
08/02/1998	00:37:59	1.6728	65
08/02/1998	00:59:59	1.672	65
08/02/1998	01:02:59	1.6714	65
08/02/1998	01:21:59	1.6712	65
08/02/1998	01:22:59	1.6718	65
08/02/1998	01:27:00	1.6718	65
08/02/1998	01:31:59	1.6712	65
08/02/1998	01:33:00	1.671	65
08/02/1998	01:34:00	1.6706	65
08/02/1998	01:34:59	1.6704	65
08/02/1998	01:34:59	1.6702	65
08/02/1998	01:34:59	1.67	65
08/02/1998	01:46:00	1.6724	65
08/02/1998	01:49:00	1.673	65
08/02/1998	01:54:00	1.6728	65
08/02/1998	01:57:00	1.6736	65
08/02/1998	02:02:00	1.6724	65
08/02/1998	02:03:00	1.672	65
08/02/1998	02:09:00	1.6704	65
08/02/1998	02:10:59	1.6704	65
08/02/1998	02:12:00	1.6702	65
08/02/1998	02:13:00	1.67	65
08/02/1998	02:25:00	1.6698	65
08/02/1998	02:26:00	1.6698	65
08/02/1998	02:26:59	1.6692	65
08/02/1998	02:26:59	1.669	65
08/02/1998	02:26:59	1.6688	65
08/02/1998	02:28:00	1.6686	65
08/02/1998	02:31:00	1.668	65
08/02/1998	02:32:59	1.6678	65
08/02/1998	02:32:59	1.6676	65
08/02/1998	02:34:00	1.6674	65
08/02/1998	02:36:59	1.6674	65
08/02/1998	02:38:00	1.6666	65
08/02/1998	02:38:00	1.6664	65
08/02/1998	02:41:00	1.6656	65
08/02/1998	02:42:00	1.6658	65
08/02/1998	02:42:59	1.6658	65
08/02/1998	02:44:00	1.6658	65
08/02/1998	02:57:00	1.6672	65
08/02/1998	02:58:59	1.6672	65
08/02/1998	03:04:00	1.668	65
08/02/1998	03:04:59	1.6678	65
08/02/1998	03:08:00	1.6672	65
08/02/1998	03:08:59	1.667	65
08/02/1998	03:11:59	1.6668	65
08/02/1998	03:17:00	1.667	65
08/02/1998	03:19:00	1.6664	65
08/02/1998	03:20:00	1.6662	65
08/02/1998	03:20:00	1.666	65
08/02/1998	03:27:00	1.6658	65
08/02/1998	03:30:00	1.666	65
08/02/1998	03:32:00	1.6652	65
08/02/1998	03:33:59	1.666	65
08/02/1998	03:34:59	1.6664	65
08/02/1998	03:40:00	1.665	65
08/02/1998	03:49:59	1.665	65
08/02/1998	03:50:59	1.6646	65
08/02/1998	03:52:00	1.6642	65
08/02/1998	03:53:00	1.6648	65
08/02/1998	03:53:59	1.6644	65
08/02/1998	03:55:00	1.6648	65
08/02/1998	03:55:00	1.6644	65
08/02/1998	04:01:00	1.6654	65
08/02/1998	04:09:00	1.6662	65
08/02/1998	04:11:00	1.6662	65
08/02/1998	04:15:59	1.6656	65
08/02/1998	04:27:00	1.667	65
08/02/1998	04:31:59	1.667	65
08/02/1998	04:34:00	1.667	65
08/02/1998	04:41:00	1.6672	65
08/02/1998	04:47:59	1.6664	65
08/02/1998	04:50:59	1.6662	65
08/02/1998	04:51:59	1.6654	65
08/02/1998	05:04:59	1.6658	65
08/02/1998	05:07:59	1.6658	65
08/02/1998	05:07:59	1.6654	65
08/02/1998	05:16:00	1.6656	65
08/02/1998	05:16:00	1.6654	65
08/02/1998	05:16:00	1.665	65
08/02/1998	05:19:00	1.665	65
08/02/1998	05:20:59	1.6652	65
08/02/1998	05:23:59	1.6654	65
08/02/1998	05:25:00	1.665	65
08/02/1998	05:29:59	1.6646	65
08/02/1998	05:32:59	1.6652	65
08/02/1998	05:35:00	1.6654	65
08/02/1998	05:36:59	1.6652	65
08/02/1998	05:39:59	1.6654	65
08/02/1998	05:41:00	1.6654	65
08/02/1998	05:42:59	1.6652	65
08/02/1998	05:49:59	1.6654	65
08/02/1998	05:54:00	1.6654	65
08/02/1998	06:01:59	1.6658	65
08/02/1998	06:33:00	1.6654	65
08/02/1998	06:33:59	1.665	65
08/02/1998	06:36:00	1.6654	65
08/02/1998	06:39:00	1.665	65
08/02/1998	06:53:00	1.6654	65
08/02/1998	07:01:00	1.6654	65
08/02/1998	07:02:00	1.666	81
08/02/1998	07:19:59	1.665	41
08/02/1998	07:19:59	1.6652	33
08/02/1998	07:19:59	1.6654	33
08/02/1998	07:21:00	1.6656	33
08/02/1998	07:21:59	1.6654	33
08/02/1998	07:21:59	1.6652	33
08/02/1998	07:22:59	1.6654	33
08/02/1998	07:24:00	1.665	33
08/02/1998	07:25:00	1.6646	33
08/02/1998	07:25:00	1.6648	33
08/02/1998	07:25:00	1.6646	33
08/02/1998	07:25:00	1.6648	33
08/02/1998	07:25:00	1.665	33
08/02/1998	07:25:59	1.6648	33
08/02/1998	07:27:00	1.6644	33
08/02/1998	07:27:00	1.6646	33
08/02/1998	07:27:00	1.665	33
08/02/1998	07:28:00	1.6648	33
08/02/1998	07:28:00	1.665	33
08/02/1998	07:28:59	1.6648	33
08/02/1998	07:28:59	1.6646	33
08/02/1998	07:28:59	1.6648	33
08/02/1998	07:30:00	1.665	33
08/02/1998	07:30:00	1.6652	33
08/02/1998	07:30:00	1.6654	33
08/02/1998	07:31:00	1.6652	33
08/02/1998	07:31:59	1.6654	33
08/02/1998	07:31:59	1.6652	33
08/02/1998	07:33:00	1.6654	33
08/02/1998	07:33:00	1.6656	33
08/02/1998	07:34:00	1.6654	33
08/02/1998	07:34:00	1.6656	33
08/02/1998	07:34:00	1.6658	33
08/02/1998	07:34:59	1.6656	33
08/02/1998	07:34:59	1.6658	33
08/02/1998	07:34:59	1.6656	33
08/02/1998	07:35:59	1.6658	33
08/02/1998	07:35:59	1.666	33
08/02/1998	07:37:00	1.6658	33
08/02/1998	07:38:59	1.666	33
08/02/1998	07:38:59	1.6658	33
08/02/1998	07:38:59	1.6656	33
08/02/1998	07:38:59	1.6658	33
08/02/1998	07:38:59	1.6656	33
08/02/1998	07:40:00	1.6654	33
08/02/1998	07:41:00	1.6656	33
08/02/1998	07:41:59	1.6658	33
08/02/1998	07:44:00	1.666	33
08/02/1998	07:44:00	1.6662	33
08/02/1998	07:44:59	1.6664	33
08/02/1998	07:46:00	1.6666	33
08/02/1998	07:46:00	1.6668	33
08/02/1998	07:46:00	1.6666	33
08/02/1998	07:46:00	1.6668	33
08/02/1998	07:46:00	1.6664	33
08/02/1998	07:47:00	1.6666	33
08/02/1998	07:47:00	1.667	33
08/02/1998	07:47:00	1.6666	33
08/02/1998	07:47:00	1.6668	33
08/02/1998	07:47:59	1.6666	33
08/02/1998	07:49:00	1.6668	33
08/02/1998	07:49:00	1.6666	33
08/02/1998	07:49:00	1.6668	33
08/02/1998	07:49:00	1.667	33
08/02/1998	07:49:00	1.6674	33
08/02/1998	07:50:00	1.6672	33
08/02/1998	07:50:00	1.667	33
08/02/1998	07:50:59	1.6674	33
08/02/1998	07:50:59	1.6672	33
08/02/1998	07:51:59	1.6674	33
08/02/1998	07:51:59	1.6676	33
08/02/1998	07:51:59	1.6672	33
08/02/1998	07:51:59	1.6674	33
08/02/1998	07:51:59	1.6672	33
08/02/1998	07:53:00	1.6674	33
08/02/1998	07:53:00	1.6672	33
08/02/1998	07:53:00	1.6674	33
08/02/1998	07:53:00	1.6678	33
08/02/1998	07:53:00	1.6676	33
08/02/1998	07:53:00	1.6674	33
08/02/1998	07:53:00	1.6676	33
08/02/1998	07:54:00	1.6676	33
08/02/1998	07:54:59	1.6672	33
08/02/1998	07:56:00	1.6674	33
08/02/1998	07:57:00	1.6672	33
08/02/1998	07:57:59	1.667	33
08/02/1998	07:57:59	1.6672	33
08/02/1998	07:57:59	1.6674	33
08/02/1998	07:59:00	1.6672	33
08/02/1998	07:59:00	1.6674	33
08/02/1998	07:59:00	1.6676	33
08/02/1998	08:00:00	1.6674	33
08/02/1998	08:00:00	1.6672	33
08/02/1998	08:00:59	1.6674	33
08/02/1998	08:02:00	1.6672	33
08/02/1998	08:03:00	1.667	33
08/02/1998	08:03:59	1.6672	33
08/02/1998	08:03:59	1.6674	33
08/02/1998	08:06:59	1.6676	33
08/02/1998	08:06:59	1.6674	33
08/02/1998	08:06:59	1.6672	33
08/02/1998	08:06:59	1.667	33
08/02/1998	08:09:00	1.6674	33
08/02/1998	08:10:00	1.6676	33
08/02/1998	08:10:00	1.668	33
08/02/1998	08:10:59	1.6676	33
08/02/1998	08:10:59	1.6674	33
08/02/1998	08:10:59	1.6676	33
08/02/1998	08:12:00	1.6678	33
08/02/1998	08:13:00	1.6676	33
08/02/1998	08:13:00	1.6678	33
08/02/1998	08:13:00	1.668	33
08/02/1998	08:13:00	1.6682	33
08/02/1998	08:13:59	1.668	33
08/02/1998	08:15:00	1.6682	33
08/02/1998	08:15:00	1.6684	33
08/02/1998	08:16:00	1.6688	33
08/02/1998	08:16:00	1.669	33
08/02/1998	08:16:00	1.6688	33
08/02/1998	08:16:59	1.6688	33
08/02/1998	08:16:59	1.669	33
08/02/1998	08:16:59	1.6692	33
08/02/1998	08:18:00	1.6692	33
08/02/1998	08:18:00	1.669	33
08/02/1998	08:18:00	1.6692	33
08/02/1998	08:19:59	1.6686	33
08/02/1998	08:19:59	1.6688	33
08/02/1998	08:20:59	1.6686	33
08/02/1998	08:20:59	1.6678	33
08/02/1998	08:22:00	1.6674	33
08/02/1998	08:22:00	1.6678	33
08/02/1998	08:23:00	1.667	33
08/02/1998	08:23:59	1.6666	33
08/02/1998	08:23:59	1.6668	33
08/02/1998	08:25:00	1.6672	33
08/02/1998	08:25:00	1.667	33
08/02/1998	08:26:59	1.6672	33
08/02/1998	08:26:59	1.6674	33
08/02/1998	08:28:00	1.6676	33
08/02/1998	08:29:00	1.6678	33
08/02/1998	08:29:59	1.668	33
08/02/1998	08:31:00	1.6682	33
08/02/1998	08:32:00	1.668	33
08/02/1998	08:34:00	1.6682	33
08/02/1998	08:34:00	1.668	33
08/02/1998	08:34:00	1.6674	33
08/02/1998	08:35:00	1.6672	33
08/02/1998	08:35:00	1.667	33
08/02/1998	08:36:59	1.667	33
08/02/1998	08:39:00	1.6672	33
08/02/1998	08:39:00	1.667	33
08/02/1998	08:39:59	1.6668	33
08/02/1998	08:41:00	1.6672	33
08/02/1998	08:41:00	1.667	33
08/02/1998	08:42:00	1.6672	33
08/02/1998	08:42:00	1.6674	33
08/02/1998	08:42:59	1.6676	33
08/02/1998	08:42:59	1.6678	33
08/02/1998	08:44:00	1.668	33
08/02/1998	08:44:00	1.6682	33
08/02/1998	08:44:00	1.6684	33
08/02/1998	08:45:00	1.6678	33
08/02/1998	08:45:59	1.668	33
08/02/1998	08:45:59	1.6678	33
08/02/1998	08:48:00	1.6682	33
08/02/1998	08:48:59	1.6684	33
08/02/1998	08:49:59	1.668	33
08/02/1998	08:51:59	1.6682	33
08/02/1998	08:51:59	1.668	33
08/02/1998	08:52:59	1.6682	33
08/02/1998	08:55:59	1.668	33
08/02/1998	08:55:59	1.6684	33
08/02/1998	08:58:00	1.6682	33
08/02/1998	08:58:59	1.668	33
08/02/1998	09:00:00	1.6674	33
08/02/1998	09:00:00	1.6672	33
08/02/1998	09:01:00	1.6672	33
08/02/1998	09:01:59	1.6674	33
08/02/1998	09:03:00	1.6666	33
08/02/1998	09:04:00	1.6668	33
08/02/1998	09:04:59	1.6666	33
08/02/1998	09:04:59	1.667	33
08/02/1998	09:08:00	1.667	33
08/02/1998	09:08:00	1.6664	33
08/02/1998	09:08:00	1.6668	33
08/02/1998	09:08:00	1.6668	33
08/02/1998	09:10:00	1.6672	33
08/02/1998	09:11:59	1.668	33
08/02/1998	09:13:00	1.6682	33
08/02/1998	09:13:00	1.6686	33
08/02/1998	09:14:00	1.6684	33
08/02/1998	09:14:00	1.6682	33
08/02/1998	09:14:00	1.668	33
08/02/1998	09:14:00	1.6684	33
08/02/1998	09:14:59	1.6682	33
08/02/1998	09:17:00	1.6684	33
08/02/1998	09:17:59	1.6682	33
08/02/1998	09:17:59	1.6686	33
08/02/1998	09:20:00	1.6688	33
08/02/1998	09:20:00	1.6686	33
08/02/1998	09:20:59	1.6688	33
08/02/1998	09:21:59	1.669	33
08/02/1998	09:23:00	1.669	33
08/02/1998	09:24:00	1.6696	33
08/02/1998	09:24:00	1.6698	33
08/02/1998	09:24:00	1.67	33
08/02/1998	09:24:00	1.6698	33
08/02/1998	09:24:00	1.6694	33
08/02/1998	09:24:59	1.669	33
08/02/1998	09:24:59	1.6686	33
08/02/1998	09:24:59	1.6688	33
08/02/1998	09:27:59	1.6688	33
08/02/1998	09:29:00	1.6686	33
08/02/1998	09:29:00	1.6688	33
08/02/1998	09:29:00	1.6686	33
08/02/1998	09:32:00	1.6684	33
08/02/1998	09:36:00	1.6684	33
08/02/1998	09:36:59	1.6682	33
08/02/1998	09:36:59	1.6684	33
08/02/1998	09:36:59	1.6682	33
08/02/1998	09:37:59	1.668	33
08/02/1998	09:39:00	1.6684	33
08/02/1998	09:42:00	1.6688	33
08/02/1998	09:42:00	1.669	33
08/02/1998	09:43:00	1.6692	33
08/02/1998	09:43:00	1.669	33
08/02/1998	09:43:59	1.6692	33
08/02/1998	09:45:00	1.6696	33
08/02/1998	09:46:00	1.6694	33
08/02/1998	09:46:00	1.6698	33
08/02/1998	09:46:59	1.67	33
08/02/1998	09:46:59	1.6698	33
08/02/1998	09:46:59	1.6696	33
08/02/1998	09:48:00	1.6692	33
08/02/1998	09:49:00	1.6696	33
08/02/1998	09:49:00	1.6698	33
08/02/1998	09:49:59	1.6696	33
08/02/1998	09:52:00	1.67	33
08/02/1998	09:52:00	1.6696	33
08/02/1998	09:53:00	1.669	33
08/02/1998	09:53:00	1.6692	33
08/02/1998	09:55:00	1.6698	33
08/02/1998	09:55:00	1.6696	33
08/02/1998	09:56:00	1.6694	33
08/02/1998	09:56:00	1.6696	33
08/02/1998	09:56:59	1.6694	33
08/02/1998	09:56:59	1.6692	33
08/02/1998	09:59:00	1.6688	33
08/02/1998	09:59:59	1.6684	33
08/02/1998	09:59:59	1.6682	33
08/02/1998	09:59:59	1.668	33
08/02/1998	10:02:59	1.6682	33
08/02/1998	10:05:00	1.668	33
08/02/1998	10:08:00	1.668	33
08/02/1998	10:09:59	1.6686	33
08/02/1998	10:11:00	1.6682	33
08/02/1998	10:12:00	1.6682	33
08/02/1998	10:12:59	1.668	33
08/02/1998	10:15:00	1.6682	33
08/02/1998	10:18:59	1.6688	33
08/02/1998	10:22:59	1.6686	33
08/02/1998	10:22:59	1.669	33
08/02/1998	10:25:00	1.669	33
08/02/1998	10:25:59	1.669	33
08/02/1998	10:27:00	1.6688	33
08/02/1998	10:30:00	1.6682	33
08/02/1998	10:33:00	1.6686	33
08/02/1998	10:34:00	1.668	33
08/02/1998	10:34:59	1.6678	33
08/02/1998	10:37:00	1.6676	33
08/02/1998	10:38:59	1.6674	33
08/02/1998	10:41:00	1.667	33
08/02/1998	10:41:59	1.6674	33
08/02/1998	10:43:00	1.6672	33
08/02/1998	10:44:00	1.6674	33
08/02/1998	10:44:59	1.6676	33
08/02/1998	10:47:00	1.6678	33
08/02/1998	10:47:00	1.6676	33
08/02/1998	10:49:00	1.6672	33
08/02/1998	10:49:00	1.6668	33
08/02/1998	10:50:00	1.6672	33
08/02/1998	10:50:00	1.667	33
08/02/1998	10:53:00	1.6674	33
08/02/1998	10:54:00	1.667	33
08/02/1998	10:54:00	1.6668	33
08/02/1998	10:54:00	1.6674	33
08/02/1998	10:56:00	1.6676	33
08/02/1998	10:56:00	1.668	33
08/02/1998	10:56:00	1.6686	33
08/02/1998	10:57:59	1.669	33
08/02/1998	11:00:59	1.6686	33
08/02/1998	11:02:00	1.6684	33
08/02/1998	11:03:00	1.6682	33
08/02/1998	11:03:00	1.668	33
08/02/1998	11:03:59	1.6676	33
08/02/1998	11:04:59	1.6674	33
08/02/1998	11:06:59	1.6676	33
08/02/1998	11:07:59	1.668	33
08/02/1998	11:07:59	1.6682	33
08/02/1998	11:09:00	1.6686	33
08/02/1998	11:10:59	1.6688	33
08/02/1998	11:10:59	1.669	33
08/02/1998	11:10:59	1.6686	33
08/02/1998	11:12:00	1.6684	33
08/02/1998	11:13:00	1.6686	33
08/02/1998	11:13:00	1.6684	33
08/02/1998	11:13:59	1.6682	33
08/02/1998	11:15:00	1.6684	33
08/02/1998	11:16:59	1.6682	33
08/02/1998	11:16:59	1.6684	33
08/02/1998	11:16:59	1.6686	33
08/02/1998	11:18:00	1.669	33
08/02/1998	11:18:00	1.6686	33
08/02/1998	11:19:00	1.6692	33
08/02/1998	11:19:59	1.6688	33
08/02/1998	11:19:59	1.669	33
08/02/1998	11:23:00	1.669	33
08/02/1998	11:23:59	1.6686	33
08/02/1998	11:23:59	1.669	33
08/02/1998	11:25:00	1.6692	33
08/02/1998	11:25:00	1.6694	33
08/02/1998	11:26:00	1.6696	33
08/02/1998	11:26:00	1.6698	33
08/02/1998	11:26:00	1.67	33
08/02/1998	11:26:00	1.6702	33
08/02/1998	11:26:59	1.6706	33
08/02/1998	11:26:59	1.6708	33
08/02/1998	11:26:59	1.671	33
08/02/1998	11:26:59	1.6712	33
08/02/1998	11:26:59	1.6714	33
08/02/1998	11:26:59	1.671	33
08/02/1998	11:26:59	1.6708	33
08/02/1998	11:26:59	1.6706	33
08/02/1998	11:28:00	1.671	33
08/02/1998	11:29:00	1.6708	33
08/02/1998	11:29:00	1.6704	33
08/02/1998	11:29:00	1.6706	33
08/02/1998	11:29:59	1.6704	33
08/02/1998	11:29:59	1.6706	33
08/02/1998	11:31:00	1.67	33
08/02/1998	11:31:00	1.6694	33
08/02/1998	11:31:00	1.6696	33
08/02/1998	11:32:00	1.6692	33
08/02/1998	11:32:59	1.67	33
08/02/1998	11:32:59	1.6698	33
08/02/1998	11:32:59	1.6696	33
08/02/1998	11:32:59	1.6694	33
08/02/1998	11:34:00	1.6692	33
08/02/1998	11:36:59	1.6692	33
08/02/1998	11:38:00	1.6694	33
08/02/1998	11:39:00	1.669	33
08/02/1998	11:39:00	1.6688	33
08/02/1998	11:39:59	1.6684	33
08/02/1998	11:41:00	1.6682	33
08/02/1998	11:42:59	1.6684	33
08/02/1998	11:47:00	1.6686	33
08/02/1998	11:48:00	1.6684	33
08/02/1998	11:48:00	1.6682	33
08/02/1998	11:48:00	1.668	33
08/02/1998	11:48:59	1.6678	33
08/02/1998	11:55:00	1.6678	33
08/02/1998	11:57:00	1.668	33
08/02/1998	11:57:00	1.6678	33
08/02/1998	11:58:00	1.668	33
08/02/1998	12:04:00	1.6682	33
08/02/1998	12:04:00	1.6678	33
08/02/1998	12:04:59	1.668	33
08/02/1998	12:05:59	1.6678	33
08/02/1998	12:07:00	1.6676	33
08/02/1998	12:13:00	1.6678	33
08/02/1998	12:13:00	1.6674	33
08/02/1998	12:17:00	1.6672	33
08/02/1998	12:20:00	1.6674	33
08/02/1998	12:20:00	1.6672	33
08/02/1998	12:23:00	1.667	33
08/02/1998	12:23:00	1.6672	33
08/02/1998	12:24:00	1.6668	33
08/02/1998	12:24:59	1.6666	33
08/02/1998	12:24:59	1.6664	33
08/02/1998	12:27:00	1.6666	33
08/02/1998	12:27:59	1.6668	33
08/02/1998	12:30:59	1.667	33
08/02/1998	12:36:00	1.6672	33
08/02/1998	12:37:59	1.6674	33
08/02/1998	12:40:59	1.6676	33
08/02/1998	12:43:00	1.6678	33
08/02/1998	12:46:00	1.6678	33
08/02/1998	12:48:00	1.6676	33
08/02/1998	12:53:00	1.6674	33
08/02/1998	13:01:00	1.6676	33
08/02/1998	13:02:59	1.6678	33
08/02/1998	13:14:00	1.6674	33
08/02/1998	13:14:00	1.6676	33
08/02/1998	13:18:00	1.6672	33
08/02/1998	13:18:00	1.6668	33
08/02/1998	13:18:00	1.667	33
08/02/1998	13:18:00	1.6674	33
08/02/1998	13:18:59	1.6676	33
08/02/1998	13:19:59	1.6678	33
08/02/1998	13:21:59	1.6676	33
08/02/1998	13:22:59	1.6674	33
08/02/1998	13:25:59	1.6672	33
08/02/1998	13:25:59	1.667	33
08/02/1998	13:28:59	1.6672	33
08/02/1998	13:33:00	1.667	33
08/02/1998	13:34:00	1.6668	33
08/02/1998	13:34:00	1.667	33
08/02/1998	13:34:00	1.6668	33
08/02/1998	13:34:59	1.6666	33
08/02/1998	13:37:00	1.667	33
08/02/1998	13:38:00	1.6674	33
08/02/1998	13:38:59	1.6672	33
08/02/1998	13:38:59	1.6674	33
08/02/1998	13:40:00	1.6676	33
08/02/1998	13:40:00	1.668	33
08/02/1998	13:41:00	1.6674	33
08/02/1998	13:41:59	1.6678	33
08/02/1998	13:44:00	1.668	33
08/02/1998	13:44:59	1.6682	33
08/02/1998	13:46:00	1.668	33
08/02/1998	13:46:00	1.6682	33
08/02/1998	13:47:00	1.668	33
08/02/1998	13:47:00	1.6682	33
08/02/1998	13:49:00	1.6678	33
08/02/1998	13:49:00	1.668	33
08/02/1998	13:50:00	1.6678	33
08/02/1998	13:50:59	1.668	33
08/02/1998	13:51:59	1.6676	33
08/02/1998	13:51:59	1.6678	33
08/02/1998	13:51:59	1.668	33
08/02/1998	13:54:00	1.6682	33
08/02/1998	13:54:59	1.6686	33
08/02/1998	13:54:59	1.6688	33
08/02/1998	13:56:00	1.669	33
08/02/1998	13:56:00	1.6688	33
08/02/1998	13:56:00	1.669	33
08/02/1998	13:57:00	1.6688	33
08/02/1998	13:57:00	1.669	33
08/02/1998	13:57:59	1.6688	33
08/02/1998	13:57:59	1.6686	33
08/02/1998	13:57:59	1.6684	33
08/02/1998	13:59:00	1.6686	33
08/02/1998	13:59:00	1.6684	33
08/02/1998	13:59:00	1.6686	33
08/02/1998	13:59:00	1.6688	33
08/02/1998	13:59:00	1.6686	33
08/02/1998	13:59:00	1.6684	49
08/03/1998	14:45:00	1.668	73
08/03/1998	14:47:00	1.669	65
08/03/1998	14:48:59	1.6696	65
08/03/1998	15:14:59	1.6688	65
08/03/1998	15:23:00	1.6692	65
08/03/1998	15:37:59	1.6692	65
08/03/1998	15:39:00	1.669	65
08/03/1998	17:04:59	1.6692	65
08/03/1998	17:16:00	1.667	65
08/03/1998	17:20:59	1.6674	65
08/03/1998	18:11:59	1.6674	65
08/03/1998	18:39:00	1.6688	65
08/03/1998	18:46:59	1.668	65
08/03/1998	18:48:00	1.668	65
08/03/1998	18:59:00	1.6678	65
08/03/1998	19:01:00	1.6674	65
08/03/1998	19:02:59	1.669	65
08/03/1998	19:02:59	1.6696	65
08/03/1998	19:05:00	1.67	65
08/03/1998	19:15:59	1.6698	65
08/03/1998	19:25:59	1.6702	65
08/03/1998	19:31:00	1.6706	65
08/03/1998	19:34:00	1.6698	65
08/03/1998	19:35:59	1.6698	65
08/03/1998	19:50:59	1.67	65
08/03/1998	19:54:59	1.67	65
08/03/1998	20:02:00	1.6698	65
08/03/1998	20:03:00	1.67	65
08/03/1998	20:10:59	1.6698	65
08/03/1998	20:16:59	1.6704	65
08/03/1998	20:22:00	1.67	65
08/03/1998	20:23:59	1.6698	65
08/03/1998	20:29:00	1.669	65
08/03/1998	20:29:59	1.6686	65
08/03/1998	20:48:59	1.6686	65
08/03/1998	21:10:00	1.67	65
08/03/1998	21:10:00	1.6706	65
08/03/1998	21:11:00	1.67	65
08/03/1998	21:14:59	1.67	65
08/03/1998	21:27:59	1.6694	65
08/03/1998	21:43:59	1.67	65
08/03/1998	22:04:00	1.67	65
08/03/1998	23:23:00	1.6702	65
08/03/1998	23:52:59	1.671	65
08/03/1998	00:00:00	1.6712	65
08/03/1998	00:01:00	1.6714	65
08/03/1998	00:01:59	1.6716	65
08/03/1998	00:03:00	1.6714	65
08/03/1998	00:04:00	1.6716	65
08/03/1998	00:04:59	1.6712	65
08/03/1998	00:10:00	1.671	65
08/03/1998	00:14:59	1.6712	65
08/03/1998	00:49:59	1.6708	65
08/03/1998	00:59:59	1.6702	65
08/03/1998	01:19:59	1.6704	65
08/03/1998	01:24:00	1.6704	65
08/03/1998	01:25:00	1.6704	65
08/03/1998	01:28:59	1.6708	65
08/03/1998	01:28:59	1.6712	65
08/03/1998	01:28:59	1.6716	65
08/03/1998	01:30:00	1.6716	65
08/03/1998	01:30:00	1.672	65
08/03/1998	01:31:00	1.6726	65
08/03/1998	01:31:59	1.6724	65
08/03/1998	01:34:00	1.6716	65
08/03/1998	01:56:00	1.6712	65
08/03/1998	01:57:59	1.6716	65
08/03/1998	02:03:59	1.6734	65
08/03/1998	02:03:59	1.6732	65
08/03/1998	02:03:59	1.6734	65
08/03/1998	02:04:59	1.6734	65
08/03/1998	02:04:59	1.6738	65
08/03/1998	02:06:59	1.6732	65
08/03/1998	02:06:59	1.6738	65
08/03/1998	02:06:59	1.6734	65
08/03/1998	02:07:59	1.6732	65
08/03/1998	02:10:59	1.6732	65
08/03/1998	02:13:00	1.673	65
08/03/1998	02:13:59	1.673	65
08/03/1998	02:18:00	1.6736	65
08/03/1998	02:20:59	1.6738	65
08/03/1998	02:20:59	1.6736	65
08/03/1998	02:32:59	1.6736	65
08/03/1998	02:34:00	1.6736	65
08/03/1998	02:35:59	1.6734	65
08/03/1998	02:36:59	1.673	65
08/03/1998	02:39:00	1.6726	65
08/03/1998	02:45:59	1.674	65
08/03/1998	02:47:00	1.6744	65
08/03/1998	02:48:00	1.6748	65
08/03/1998	02:48:00	1.675	65
08/03/1998	02:51:00	1.6756	65
08/03/1998	02:51:00	1.6758	65
08/03/1998	02:55:00	1.6756	65
08/03/1998	02:55:00	1.676	65
08/03/1998	02:55:59	1.6756	65
08/03/1998	03:01:00	1.6758	65
08/03/1998	03:01:00	1.6766	65
08/03/1998	03:01:00	1.677	65
08/03/1998	03:03:00	1.676	65
08/03/1998	03:05:59	1.676	65
08/03/1998	03:07:00	1.6766	65
08/03/1998	03:07:00	1.677	65
08/03/1998	03:08:59	1.677	65
08/03/1998	03:08:59	1.6776	65
08/03/1998	03:10:00	1.6776	65
08/03/1998	03:10:00	1.6772	65
08/03/1998	03:11:59	1.678	65
08/03/1998	03:13:00	1.6782	65
08/03/1998	03:13:00	1.6778	65
08/03/1998	03:14:00	1.6776	65
08/03/1998	03:14:59	1.6782	65
08/03/1998	03:16:00	1.6784	65
08/03/1998	03:16:00	1.6786	65
08/03/1998	03:17:59	1.6788	65
08/03/1998	03:17:59	1.6784	65
08/03/1998	03:20:00	1.6782	65
08/03/1998	03:27:59	1.6772	65
08/03/1998	03:30:00	1.6786	65
08/03/1998	03:30:59	1.6766	65
08/03/1998	03:36:00	1.6764	65
08/03/1998	03:39:00	1.6762	65
08/03/1998	03:49:00	1.6764	65
08/03/1998	03:49:59	1.6762	65
08/03/1998	03:53:00	1.6766	65
08/03/1998	03:55:00	1.677	65
08/03/1998	04:04:00	1.6772	65
08/03/1998	04:12:00	1.677	65
08/03/1998	04:15:00	1.6766	65
08/03/1998	04:21:59	1.6766	65
08/03/1998	04:22:59	1.6782	65
08/03/1998	04:24:00	1.6786	65
08/03/1998	04:24:00	1.68	65
08/03/1998	04:25:00	1.6806	65
08/03/1998	04:25:59	1.6802	65
08/03/1998	04:27:00	1.6806	65
08/03/1998	04:30:00	1.6806	65
08/03/1998	04:31:00	1.6802	65
08/03/1998	04:33:00	1.6808	65
08/03/1998	04:35:59	1.6796	65
08/03/1998	04:35:59	1.6806	65
08/03/1998	04:35:59	1.6808	65
08/03/1998	04:38:59	1.6808	65
08/03/1998	04:38:59	1.68	65
08/03/1998	04:40:00	1.68	65
08/03/1998	04:40:00	1.6806	65
08/03/1998	04:41:00	1.68	65
08/03/1998	04:41:00	1.6802	65
08/03/1998	04:47:59	1.679	65
08/03/1998	04:49:00	1.679	65
08/03/1998	04:50:59	1.6796	65
08/03/1998	05:03:00	1.6772	65
08/03/1998	05:04:59	1.6772	65
08/03/1998	05:04:59	1.677	65
08/03/1998	05:09:00	1.678	65
08/03/1998	05:10:59	1.6788	65
08/03/1998	05:13:59	1.678	65
08/03/1998	05:22:00	1.6792	65
08/03/1998	05:35:00	1.6782	65
08/03/1998	05:35:00	1.6784	65
08/03/1998	05:38:00	1.6784	65
08/03/1998	05:38:00	1.678	65
08/03/1998	05:49:59	1.679	65
08/03/1998	05:58:00	1.68	65
08/03/1998	06:01:00	1.6804	65
08/03/1998	06:07:00	1.6798	65
08/03/1998	06:11:59	1.6798	65
08/03/1998	06:14:59	1.679	65
08/03/1998	06:20:00	1.6804	65
08/03/1998	06:20:59	1.6806	65
08/03/1998	06:23:00	1.6808	65
08/03/1998	06:26:00	1.681	65
08/03/1998	06:30:00	1.681	65
08/03/1998	06:32:00	1.6818	65
08/03/1998	06:32:00	1.6814	65
08/03/1998	06:33:00	1.682	65
08/03/1998	06:33:59	1.682	65
08/03/1998	06:34:59	1.6814	65
08/03/1998	06:36:59	1.6814	65
08/03/1998	06:37:59	1.6814	65
08/03/1998	06:37:59	1.682	65
08/03/1998	06:37:59	1.683	65
08/03/1998	06:40:00	1.683	65
08/03/1998	06:40:00	1.6832	65
08/03/1998	06:40:59	1.6826	65
08/03/1998	06:40:59	1.6836	65
08/03/1998	06:42:00	1.6832	65
08/03/1998	06:43:00	1.6832	65
08/03/1998	06:43:59	1.6834	65
08/03/1998	06:43:59	1.6836	65
08/03/1998	06:45:00	1.6836	65
08/03/1998	06:45:00	1.6838	65
08/03/1998	06:46:00	1.684	65
08/03/1998	06:46:00	1.6842	65
08/03/1998	06:46:00	1.6848	65
08/03/1998	06:46:59	1.6848	65
08/03/1998	06:46:59	1.6842	65
08/03/1998	06:48:00	1.6846	65
08/03/1998	06:48:00	1.6842	65
08/03/1998	06:49:00	1.685	65
08/03/1998	06:49:00	1.6848	65
08/03/1998	06:49:59	1.6846	65
08/03/1998	06:49:59	1.685	65
08/03/1998	06:53:00	1.6844	65
08/03/1998	06:53:59	1.6844	65
08/03/1998	06:55:00	1.6842	65
08/03/1998	06:56:00	1.6844	65
08/03/1998	06:59:00	1.6838	65
08/03/1998	07:02:00	1.6832	65
08/03/1998	07:02:59	1.684	81
08/03/1998	07:19:59	1.6816	41
08/03/1998	07:19:59	1.6818	33
08/03/1998	07:19:59	1.6816	33
08/03/1998	07:19:59	1.6818	33
08/03/1998	07:21:00	1.682	33
08/03/1998	07:21:00	1.6818	33
08/03/1998	07:21:00	1.682	33
08/03/1998	07:21:59	1.6822	33
08/03/1998	07:21:59	1.6824	33
08/03/1998	07:21:59	1.6822	33
08/03/1998	07:21:59	1.682	33
08/03/1998	07:21:59	1.6822	33
08/03/1998	07:21:59	1.6824	33
08/03/1998	07:22:59	1.6822	33
08/03/1998	07:22:59	1.682	33
08/03/1998	07:24:00	1.6818	33
08/03/1998	07:24:00	1.682	33
08/03/1998	07:24:00	1.6818	33
08/03/1998	07:24:00	1.6816	33
08/03/1998	07:24:00	1.6814	33
08/03/1998	07:25:00	1.681	33
08/03/1998	07:25:00	1.6816	33
08/03/1998	07:25:00	1.6814	33
08/03/1998	07:25:00	1.6812	33
08/03/1998	07:25:00	1.681	33
08/03/1998	07:25:59	1.6808	33
08/03/1998	07:25:59	1.6806	33
08/03/1998	07:25:59	1.681	33
08/03/1998	07:25:59	1.6806	33
08/03/1998	07:25:59	1.6808	33
08/03/1998	07:25:59	1.6806	33
08/03/1998	07:25:59	1.6804	33
08/03/1998	07:27:00	1.681	33
08/03/1998	07:27:00	1.6812	33
08/03/1998	07:28:00	1.6808	33
08/03/1998	07:28:00	1.6802	33
08/03/1998	07:28:00	1.6808	33
08/03/1998	07:28:00	1.6806	33
08/03/1998	07:28:59	1.6804	33
08/03/1998	07:30:00	1.6802	33
08/03/1998	07:30:00	1.68	33
08/03/1998	07:30:00	1.6804	33
08/03/1998	07:30:00	1.6806	33
08/03/1998	07:31:00	1.6808	33
08/03/1998	07:31:59	1.681	33
08/03/1998	07:31:59	1.6812	33
08/03/1998	07:31:59	1.681	33
08/03/1998	07:31:59	1.6814	33
08/03/1998	07:33:00	1.681	33
08/03/1998	07:33:00	1.6808	33
08/03/1998	07:34:00	1.6804	33
08/03/1998	07:34:00	1.6806	33
08/03/1998	07:34:00	1.6804	33
08/03/1998	07:34:59	1.6806	33
08/03/1998	07:34:59	1.6808	33
08/03/1998	07:37:00	1.681	33
08/03/1998	07:37:00	1.6812	33
08/03/1998	07:38:00	1.6814	33
08/03/1998	07:38:00	1.6812	33
08/03/1998	07:38:59	1.6816	33
08/03/1998	07:38:59	1.6814	33
08/03/1998	07:38:59	1.6816	33
08/03/1998	07:40:00	1.6814	33
08/03/1998	07:40:00	1.6816	33
08/03/1998	07:40:00	1.6814	33
08/03/1998	07:41:00	1.6816	33
08/03/1998	07:41:00	1.6814	33
08/03/1998	07:41:00	1.6812	33
08/03/1998	07:41:00	1.681	33
08/03/1998	07:41:59	1.6814	33
08/03/1998	07:43:00	1.6812	33
08/03/1998	07:43:00	1.681	33
08/03/1998	07:44:59	1.6812	33
08/03/1998	07:46:00	1.681	33
08/03/1998	07:47:00	1.6808	33
08/03/1998	07:49:00	1.6812	33
08/03/1998	07:49:00	1.6816	33
08/03/1998	07:49:00	1.6812	33
08/03/1998	07:50:00	1.6818	33
08/03/1998	07:50:59	1.6816	33
08/03/1998	07:50:59	1.6818	33
08/03/1998	07:51:59	1.682	33
08/03/1998	07:53:00	1.6822	33
08/03/1998	07:53:00	1.682	33
08/03/1998	07:56:00	1.6824	33
08/03/1998	07:56:00	1.6828	33
08/03/1998	07:56:00	1.6824	33
08/03/1998	07:56:00	1.6826	33
08/03/1998	07:57:00	1.6828	33
08/03/1998	07:59:00	1.683	33
08/03/1998	08:00:00	1.6826	33
08/03/1998	08:00:00	1.6824	33
08/03/1998	08:00:59	1.6822	33
08/03/1998	08:00:59	1.682	33
08/03/1998	08:00:59	1.6824	33
08/03/1998	08:02:00	1.6826	33
08/03/1998	08:03:00	1.682	33
08/03/1998	08:03:00	1.6822	33
08/03/1998	08:04:59	1.6826	33
08/03/1998	08:04:59	1.6824	33
08/03/1998	08:06:00	1.6826	33
08/03/1998	08:06:00	1.6828	33
08/03/1998	08:06:59	1.6832	33
08/03/1998	08:06:59	1.683	33
08/03/1998	08:06:59	1.6832	33
08/03/1998	08:06:59	1.6834	33
08/03/1998	08:07:59	1.6832	33
08/03/1998	08:07:59	1.6836	33
08/03/1998	08:07:59	1.684	33
08/03/1998	08:07:59	1.6842	33
08/03/1998	08:07:59	1.6844	33
08/03/1998	08:09:00	1.6848	33
08/03/1998	08:09:00	1.6846	33
08/03/1998	08:09:00	1.6848	33
08/03/1998	08:09:00	1.685	33
08/03/1998	08:09:00	1.6848	33
08/03/1998	08:09:00	1.685	33
08/03/1998	08:10:00	1.6858	33
08/03/1998	08:10:00	1.686	33
08/03/1998	08:10:00	1.6858	33
08/03/1998	08:10:00	1.6852	33
08/03/1998	08:10:00	1.6854	33
08/03/1998	08:10:00	1.6858	33
08/03/1998	08:10:59	1.6856	33
08/03/1998	08:10:59	1.6854	33
08/03/1998	08:10:59	1.6852	33
08/03/1998	08:10:59	1.685	33
08/03/1998	08:10:59	1.686	33
08/03/1998	08:10:59	1.6868	33
08/03/1998	08:10:59	1.687	33
08/03/1998	08:10:59	1.6868	33
08/03/1998	08:10:59	1.6866	33
08/03/1998	08:12:00	1.686	33
08/03/1998	08:12:00	1.6858	33
08/03/1998	08:12:00	1.6856	33
08/03/1998	08:12:00	1.6854	33
08/03/1998	08:12:00	1.6858	33
08/03/1998	08:12:00	1.6854	33
08/03/1998	08:12:00	1.6852	33
08/03/1998	08:12:00	1.6854	33
08/03/1998	08:12:00	1.6856	33
08/03/1998	08:13:00	1.6858	33
08/03/1998	08:13:00	1.6856	33
08/03/1998	08:13:59	1.6852	33
08/03/1998	08:13:59	1.6854	33
08/03/1998	08:13:59	1.6852	33
08/03/1998	08:13:59	1.685	33
08/03/1998	08:13:59	1.6852	33
08/03/1998	08:15:00	1.685	33
08/03/1998	08:16:00	1.685	33
08/03/1998	08:16:00	1.6848	33
08/03/1998	08:16:00	1.685	33
08/03/1998	08:16:59	1.6852	33
08/03/1998	08:16:59	1.6854	33
08/03/1998	08:18:00	1.6852	33
08/03/1998	08:18:00	1.6854	33
08/03/1998	08:18:00	1.6852	33
08/03/1998	08:18:00	1.6854	33
08/03/1998	08:18:00	1.6852	33
08/03/1998	08:19:00	1.6854	33
08/03/1998	08:19:00	1.685	33
08/03/1998	08:19:00	1.6848	33
08/03/1998	08:19:00	1.6846	33
08/03/1998	08:19:00	1.6842	33
08/03/1998	08:19:00	1.684	33
08/03/1998	08:19:59	1.6842	33
08/03/1998	08:19:59	1.6844	33
08/03/1998	08:19:59	1.6846	33
08/03/1998	08:20:59	1.6836	33
08/03/1998	08:20:59	1.6838	33
08/03/1998	08:20:59	1.684	33
08/03/1998	08:20:59	1.6838	33
08/03/1998	08:20:59	1.6844	33
08/03/1998	08:22:00	1.684	33
08/03/1998	08:22:00	1.6842	33
08/03/1998	08:23:00	1.6846	33
08/03/1998	08:23:00	1.6848	33
08/03/1998	08:23:59	1.6844	33
08/03/1998	08:23:59	1.6846	33
08/03/1998	08:25:00	1.6848	33
08/03/1998	08:25:00	1.6842	33
08/03/1998	08:26:00	1.684	33
08/03/1998	08:26:00	1.6844	33
08/03/1998	08:26:00	1.6848	33
08/03/1998	08:26:59	1.6854	33
08/03/1998	08:26:59	1.6858	33
08/03/1998	08:26:59	1.685	33
08/03/1998	08:28:00	1.6854	33
08/03/1998	08:28:00	1.6852	33
08/03/1998	08:29:00	1.6854	33
08/03/1998	08:29:00	1.6856	33
08/03/1998	08:29:00	1.686	33
08/03/1998	08:29:59	1.6856	33
08/03/1998	08:29:59	1.686	33
08/03/1998	08:31:00	1.6862	33
08/03/1998	08:31:00	1.6858	33
08/03/1998	08:31:00	1.686	33
08/03/1998	08:31:00	1.6864	33
08/03/1998	08:31:00	1.6862	33
08/03/1998	08:31:00	1.6864	33
08/03/1998	08:31:00	1.6866	33
08/03/1998	08:32:00	1.6864	33
08/03/1998	08:32:00	1.6862	33
08/03/1998	08:32:00	1.687	33
08/03/1998	08:32:00	1.6864	33
08/03/1998	08:32:00	1.6872	33
08/03/1998	08:32:59	1.6866	33
08/03/1998	08:32:59	1.6868	33
08/03/1998	08:32:59	1.687	33
08/03/1998	08:32:59	1.6874	33
08/03/1998	08:32:59	1.688	33
08/03/1998	08:32:59	1.6878	33
08/03/1998	08:32:59	1.6876	33
08/03/1998	08:32:59	1.6878	33
08/03/1998	08:34:00	1.688	33
08/03/1998	08:34:00	1.6882	33
08/03/1998	08:34:00	1.6884	33
08/03/1998	08:34:00	1.6886	33
08/03/1998	08:34:00	1.6884	33
08/03/1998	08:34:00	1.6882	33
08/03/1998	08:34:00	1.6884	33
08/03/1998	08:34:00	1.6886	33
08/03/1998	08:34:00	1.6888	33
08/03/1998	08:34:00	1.689	33
08/03/1998	08:35:00	1.6888	33
08/03/1998	08:35:00	1.6886	33
08/03/1998	08:35:00	1.6884	33
08/03/1998	08:35:00	1.6882	33
08/03/1998	08:35:00	1.6884	33
08/03/1998	08:35:59	1.6886	33
08/03/1998	08:35:59	1.6882	33
08/03/1998	08:35:59	1.688	33
08/03/1998	08:36:59	1.6878	33
08/03/1998	08:36:59	1.688	33
08/03/1998	08:36:59	1.6878	33
08/03/1998	08:36:59	1.6886	33
08/03/1998	08:36:59	1.688	33
08/03/1998	08:38:00	1.689	33
08/03/1998	08:38:00	1.6886	33
08/03/1998	08:38:00	1.689	33
08/03/1998	08:39:00	1.6884	33
08/03/1998	08:39:00	1.688	33
08/03/1998	08:39:00	1.6882	33
08/03/1998	08:39:00	1.688	33
08/03/1998	08:39:00	1.6878	33
08/03/1998	08:39:00	1.6876	33
08/03/1998	08:39:59	1.6874	33
08/03/1998	08:39:59	1.6876	33
08/03/1998	08:39:59	1.6878	33
08/03/1998	08:41:00	1.6876	33
08/03/1998	08:41:00	1.6878	33
08/03/1998	08:41:00	1.6872	33
08/03/1998	08:41:00	1.6876	33
08/03/1998	08:41:00	1.6874	33
08/03/1998	08:42:00	1.6872	33
08/03/1998	08:42:00	1.6874	33
08/03/1998	08:42:59	1.6868	33
08/03/1998	08:42:59	1.687	33
08/03/1998	08:42:59	1.6866	33
08/03/1998	08:42:59	1.687	33
08/03/1998	08:44:00	1.6872	33
08/03/1998	08:44:00	1.687	33
08/03/1998	08:44:00	1.6868	33
08/03/1998	08:44:00	1.6866	33
08/03/1998	08:44:00	1.6864	33
08/03/1998	08:44:00	1.6862	33
08/03/1998	08:44:00	1.686	33
08/03/1998	08:45:00	1.6862	33
08/03/1998	08:45:00	1.6864	33
08/03/1998	08:45:00	1.6862	33
08/03/1998	08:45:00	1.686	33
08/03/1998	08:45:00	1.6858	33
08/03/1998	08:45:59	1.686	33
08/03/1998	08:45:59	1.6862	33
08/03/1998	08:45:59	1.6864	33
08/03/1998	08:45:59	1.6868	33
08/03/1998	08:45:59	1.6866	33
08/03/1998	08:48:00	1.6864	33
08/03/1998	08:48:00	1.6862	33
08/03/1998	08:48:00	1.686	33
08/03/1998	08:48:00	1.6856	33
08/03/1998	08:48:00	1.6858	33
08/03/1998	08:48:00	1.6856	33
08/03/1998	08:48:00	1.6854	33
08/03/1998	08:48:59	1.6852	33
08/03/1998	08:49:59	1.685	33
08/03/1998	08:49:59	1.6848	33
08/03/1998	08:49:59	1.6846	33
08/03/1998	08:49:59	1.6848	33
08/03/1998	08:49:59	1.6846	33
08/03/1998	08:49:59	1.6844	33
08/03/1998	08:51:00	1.6846	33
08/03/1998	08:51:00	1.6848	33
08/03/1998	08:51:59	1.685	33
08/03/1998	08:51:59	1.6848	33
08/03/1998	08:52:59	1.6844	33
08/03/1998	08:52:59	1.6846	33
08/03/1998	08:54:00	1.6848	33
08/03/1998	08:54:00	1.6842	33
08/03/1998	08:54:00	1.684	33
08/03/1998	08:54:00	1.6838	33
08/03/1998	08:54:00	1.684	33
08/03/1998	08:55:00	1.6838	33
08/03/1998	08:55:00	1.684	33
08/03/1998	08:55:59	1.6842	33
08/03/1998	08:55:59	1.6844	33
08/03/1998	08:55:59	1.6842	33
08/03/1998	08:57:00	1.684	33
08/03/1998	08:57:00	1.6838	33
08/03/1998	08:57:00	1.6836	33
08/03/1998	08:57:00	1.6834	33
08/03/1998	08:57:00	1.6832	33
08/03/1998	08:57:00	1.683	33
08/03/1998	08:57:00	1.6832	33
08/03/1998	08:58:00	1.683	33
08/03/1998	08:58:00	1.6828	33
08/03/1998	08:58:00	1.6826	33
08/03/1998	08:58:00	1.6824	33
08/03/1998	08:58:00	1.6822	33
08/03/1998	08:58:00	1.682	33
08/03/1998	08:58:00	1.6824	33
08/03/1998	08:58:59	1.6812	33
08/03/1998	08:58:59	1.682	33
08/03/1998	08:58:59	1.6806	33
08/03/1998	08:58:59	1.6804	33
08/03/1998	08:58:59	1.6806	33
08/03/1998	08:58:59	1.681	33
08/03/1998	09:00:00	1.6808	33
08/03/1998	09:00:00	1.681	33
08/03/1998	09:00:00	1.6814	33
08/03/1998	09:00:00	1.6812	33
08/03/1998	09:00:00	1.6818	33
08/03/1998	09:00:00	1.682	33
08/03/1998	09:01:00	1.6816	33
08/03/1998	09:01:00	1.6818	33
08/03/1998	09:01:59	1.6812	33
08/03/1998	09:01:59	1.6814	33
08/03/1998	09:03:00	1.6812	33
08/03/1998	09:03:00	1.6814	33
08/03/1998	09:04:00	1.6812	33
08/03/1998	09:04:00	1.681	33
08/03/1998	09:04:00	1.6808	33
08/03/1998	09:04:00	1.6806	33
08/03/1998	09:04:00	1.6804	33
08/03/1998	09:04:00	1.6806	33
08/03/1998	09:04:00	1.681	33
08/03/1998	09:04:59	1.6812	33
08/03/1998	09:04:59	1.6814	33
08/03/1998	09:04:59	1.6812	33
08/03/1998	09:05:59	1.6816	33
08/03/1998	09:07:00	1.6822	33
08/03/1998	09:08:00	1.6824	33
08/03/1998	09:08:00	1.682	33
08/03/1998	09:08:00	1.6818	33
08/03/1998	09:08:00	1.6822	33
08/03/1998	09:10:00	1.6828	33
08/03/1998	09:10:00	1.6826	33
08/03/1998	09:11:00	1.682	33
08/03/1998	09:11:00	1.6816	33
08/03/1998	09:11:00	1.6818	33
08/03/1998	09:11:59	1.6814	33
08/03/1998	09:11:59	1.6816	33
08/03/1998	09:11:59	1.6814	33
08/03/1998	09:13:00	1.681	33
08/03/1998	09:13:00	1.6814	33
08/03/1998	09:14:59	1.6816	33
08/03/1998	09:16:00	1.6814	33
08/03/1998	09:16:00	1.6816	33
08/03/1998	09:17:00	1.6818	33
08/03/1998	09:17:59	1.6816	33
08/03/1998	09:17:59	1.6822	33
08/03/1998	09:17:59	1.6818	33
08/03/1998	09:19:00	1.6814	33
08/03/1998	09:19:00	1.681	33
08/03/1998	09:20:00	1.6814	33
08/03/1998	09:20:59	1.6818	33
08/03/1998	09:20:59	1.681	33
08/03/1998	09:20:59	1.6812	33
08/03/1998	09:20:59	1.6814	33
08/03/1998	09:21:59	1.6812	33
08/03/1998	09:21:59	1.6816	33
08/03/1998	09:21:59	1.6814	33
08/03/1998	09:23:00	1.6812	33
08/03/1998	09:23:00	1.681	33
08/03/1998	09:23:00	1.6808	33
08/03/1998	09:24:00	1.6806	33
08/03/1998	09:24:00	1.6804	33
08/03/1998	09:24:00	1.68	33
08/03/1998	09:24:00	1.6796	33
08/03/1998	09:24:00	1.6794	33
08/03/1998	09:24:00	1.6796	33
08/03/1998	09:24:00	1.6794	33
08/03/1998	09:24:59	1.6794	33
08/03/1998	09:24:59	1.6796	33
08/03/1998	09:24:59	1.679	33
08/03/1998	09:24:59	1.6792	33
08/03/1998	09:24:59	1.6794	33
08/03/1998	09:24:59	1.6798	33
08/03/1998	09:24:59	1.68	33
08/03/1998	09:26:00	1.6802	33
08/03/1998	09:27:00	1.68	33
08/03/1998	09:27:00	1.6798	33
08/03/1998	09:27:59	1.6798	33
08/03/1998	09:27:59	1.6796	33
08/03/1998	09:29:00	1.68	33
08/03/1998	09:29:00	1.6798	33
08/03/1998	09:29:00	1.68	33
08/03/1998	09:30:00	1.6796	33
08/03/1998	09:30:59	1.6794	33
08/03/1998	09:30:59	1.6796	33
08/03/1998	09:30:59	1.68	33
08/03/1998	09:30:59	1.6798	33
08/03/1998	09:32:00	1.6796	33
08/03/1998	09:32:00	1.6798	33
08/03/1998	09:33:59	1.68	33
08/03/1998	09:33:59	1.6804	33
08/03/1998	09:33:59	1.68	33
08/03/1998	09:34:59	1.6798	33
08/03/1998	09:36:00	1.68	33
08/03/1998	09:36:00	1.6802	33
08/03/1998	09:36:00	1.68	33
08/03/1998	09:36:00	1.6802	33
08/03/1998	09:36:59	1.68	33
08/03/1998	09:37:59	1.6804	33
08/03/1998	09:37:59	1.6806	33
08/03/1998	09:39:00	1.6808	33
08/03/1998	09:40:00	1.6804	33
08/03/1998	09:40:00	1.68	33
08/03/1998	09:40:00	1.6798	33
08/03/1998	09:40:59	1.6796	33
08/03/1998	09:42:00	1.6792	33
08/03/1998	09:43:00	1.6794	33
08/03/1998	09:43:00	1.6792	33
08/03/1998	09:43:59	1.6798	33
08/03/1998	09:43:59	1.6796	33
08/03/1998	09:43:59	1.68	33
08/03/1998	09:45:00	1.6804	33
08/03/1998	09:45:00	1.6802	33
08/03/1998	09:46:00	1.6804	33
08/03/1998	09:46:59	1.6806	33
08/03/1998	09:48:00	1.6804	33
08/03/1998	09:48:00	1.6806	33
08/03/1998	09:49:00	1.6804	33
08/03/1998	09:49:59	1.6806	33
08/03/1998	09:49:59	1.681	33
08/03/1998	09:50:59	1.6806	33
08/03/1998	09:52:00	1.6804	33
08/03/1998	09:52:00	1.6802	33
08/03/1998	09:53:00	1.6808	33
08/03/1998	09:53:59	1.6806	33
08/03/1998	09:55:00	1.681	33
08/03/1998	09:55:00	1.6814	33
08/03/1998	09:56:00	1.6818	33
08/03/1998	09:56:00	1.6816	33
08/03/1998	09:56:00	1.682	33
08/03/1998	09:58:00	1.6822	33
08/03/1998	09:58:00	1.682	33
08/03/1998	09:59:00	1.6818	33
08/03/1998	09:59:59	1.6814	33
08/03/1998	09:59:59	1.6812	33
08/03/1998	09:59:59	1.681	33
08/03/1998	09:59:59	1.6806	33
08/03/1998	09:59:59	1.6808	33
08/03/1998	10:01:00	1.681	33
08/03/1998	10:01:00	1.6804	33
08/03/1998	10:04:00	1.681	33
08/03/1998	10:04:00	1.6812	33
08/03/1998	10:05:00	1.6808	33
08/03/1998	10:05:59	1.6804	33
08/03/1998	10:06:59	1.6804	33
08/03/1998	10:09:00	1.6802	33
08/03/1998	10:11:00	1.68	33
08/03/1998	10:12:00	1.679	33
08/03/1998	10:12:00	1.6786	33
08/03/1998	10:12:00	1.6784	33
08/03/1998	10:12:00	1.6786	33
08/03/1998	10:12:00	1.679	33
08/03/1998	10:12:59	1.6786	33
08/03/1998	10:12:59	1.6788	33
08/03/1998	10:12:59	1.679	33
08/03/1998	10:12:59	1.6788	33
08/03/1998	10:14:00	1.679	33
08/03/1998	10:14:00	1.6786	33
08/03/1998	10:14:00	1.6784	33
08/03/1998	10:14:00	1.6782	33
08/03/1998	10:14:00	1.678	33
08/03/1998	10:15:00	1.6786	33
08/03/1998	10:15:00	1.6784	33
08/03/1998	10:15:00	1.6778	33
08/03/1998	10:15:00	1.6774	33
08/03/1998	10:15:59	1.6778	33
08/03/1998	10:15:59	1.678	33
08/03/1998	10:17:00	1.6782	33
08/03/1998	10:17:00	1.6784	33
08/03/1998	10:17:00	1.6786	33
08/03/1998	10:17:00	1.6788	33
08/03/1998	10:17:00	1.6786	33
08/03/1998	10:17:00	1.6784	33
08/03/1998	10:18:00	1.6782	33
08/03/1998	10:18:59	1.6784	33
08/03/1998	10:18:59	1.6782	33
08/03/1998	10:19:59	1.6774	33
08/03/1998	10:19:59	1.677	33
08/03/1998	10:21:00	1.677	33
08/03/1998	10:21:00	1.6764	33
08/03/1998	10:21:00	1.677	33
08/03/1998	10:21:00	1.6768	33
08/03/1998	10:21:59	1.6768	33
08/03/1998	10:21:59	1.6762	33
08/03/1998	10:21:59	1.676	33
08/03/1998	10:22:59	1.676	33
08/03/1998	10:22:59	1.6762	33
08/03/1998	10:22:59	1.676	33
08/03/1998	10:22:59	1.6758	33
08/03/1998	10:22:59	1.6756	33
08/03/1998	10:22:59	1.6754	33
08/03/1998	10:22:59	1.6752	33
08/03/1998	10:24:00	1.6754	33
08/03/1998	10:24:00	1.6756	33
08/03/1998	10:24:00	1.675	33
08/03/1998	10:24:00	1.6748	33
08/03/1998	10:24:00	1.6746	33
08/03/1998	10:24:00	1.6748	33
08/03/1998	10:24:00	1.675	33
08/03/1998	10:24:00	1.6752	33
08/03/1998	10:24:00	1.675	33
08/03/1998	10:25:00	1.6748	33
08/03/1998	10:25:00	1.6752	33
08/03/1998	10:25:00	1.675	33
08/03/1998	10:25:00	1.6752	33
08/03/1998	10:25:00	1.6756	33
08/03/1998	10:25:00	1.6754	33
08/03/1998	10:25:59	1.6758	33
08/03/1998	10:25:59	1.6756	33
08/03/1998	10:25:59	1.6754	33
08/03/1998	10:25:59	1.6758	33
08/03/1998	10:25:59	1.6752	33
08/03/1998	10:25:59	1.675	33
08/03/1998	10:27:00	1.6762	33
08/03/1998	10:28:00	1.6764	33
08/03/1998	10:28:00	1.676	33
08/03/1998	10:28:59	1.6762	33
08/03/1998	10:30:00	1.6764	33
08/03/1998	10:31:00	1.6766	33
08/03/1998	10:31:00	1.6768	33
08/03/1998	10:31:59	1.677	33
08/03/1998	10:31:59	1.6766	33
08/03/1998	10:31:59	1.6772	33
08/03/1998	10:33:00	1.6774	33
08/03/1998	10:33:00	1.6772	33
08/03/1998	10:33:00	1.677	33
08/03/1998	10:34:00	1.6772	33
08/03/1998	10:34:59	1.6774	33
08/03/1998	10:35:59	1.6772	33
08/03/1998	10:35:59	1.677	33
08/03/1998	10:38:59	1.6772	33
08/03/1998	10:38:59	1.677	33
08/03/1998	10:40:00	1.6772	33
08/03/1998	10:41:00	1.6774	33
08/03/1998	10:41:00	1.6776	33
08/03/1998	10:43:00	1.678	33
08/03/1998	10:44:00	1.6778	33
08/03/1998	10:44:00	1.678	33
08/03/1998	10:46:00	1.6784	33
08/03/1998	10:46:00	1.678	33
08/03/1998	10:47:59	1.6782	33
08/03/1998	10:47:59	1.6784	33
08/03/1998	10:49:00	1.6782	33
08/03/1998	10:50:59	1.6774	33
08/03/1998	10:51:59	1.6772	33
08/03/1998	10:51:59	1.6774	33
08/03/1998	10:53:00	1.6776	33
08/03/1998	10:53:00	1.6772	33
08/03/1998	10:53:00	1.677	33
08/03/1998	10:53:00	1.6764	33
08/03/1998	10:53:00	1.676	33
08/03/1998	10:53:00	1.6762	33
08/03/1998	10:56:00	1.6758	33
08/03/1998	10:57:00	1.6762	33
08/03/1998	10:59:00	1.6764	33
08/03/1998	10:59:00	1.6762	33
08/03/1998	11:00:00	1.6764	33
08/03/1998	11:00:59	1.676	33
08/03/1998	11:02:00	1.6758	33
08/03/1998	11:03:59	1.6752	33
08/03/1998	11:03:59	1.6754	33
08/03/1998	11:03:59	1.6752	33
08/03/1998	11:03:59	1.675	33
08/03/1998	11:04:59	1.6748	33
08/03/1998	11:04:59	1.6744	33
08/03/1998	11:04:59	1.674	33
08/03/1998	11:04:59	1.6742	33
08/03/1998	11:04:59	1.6744	33
08/03/1998	11:06:00	1.6748	33
08/03/1998	11:06:00	1.6746	33
08/03/1998	11:06:00	1.6742	33
08/03/1998	11:06:59	1.6748	33
08/03/1998	11:06:59	1.6744	33
08/03/1998	11:06:59	1.6746	33
08/03/1998	11:07:59	1.6744	33
08/03/1998	11:07:59	1.6746	33
08/03/1998	11:09:00	1.6742	33
08/03/1998	11:09:00	1.674	33
08/03/1998	11:09:00	1.6742	33
08/03/1998	11:10:00	1.6744	33
08/03/1998	11:10:59	1.675	33
08/03/1998	11:10:59	1.6752	33
08/03/1998	11:10:59	1.675	33
08/03/1998	11:10:59	1.6752	33
08/03/1998	11:10:59	1.6754	33
08/03/1998	11:13:00	1.6752	33
08/03/1998	11:13:00	1.675	33
08/03/1998	11:13:00	1.6752	33
08/03/1998	11:13:59	1.6754	33
08/03/1998	11:13:59	1.6756	33
08/03/1998	11:13:59	1.6754	33
08/03/1998	11:15:00	1.6752	33
08/03/1998	11:15:00	1.675	33
08/03/1998	11:16:00	1.6752	33
08/03/1998	11:16:00	1.6754	33
08/03/1998	11:16:59	1.6756	33
08/03/1998	11:18:00	1.6758	33
08/03/1998	11:18:00	1.676	33
08/03/1998	11:19:59	1.6758	33
08/03/1998	11:23:00	1.676	33
08/03/1998	11:23:59	1.6756	33
08/03/1998	11:25:00	1.6754	33
08/03/1998	11:25:00	1.6756	33
08/03/1998	11:29:00	1.6758	33
08/03/1998	11:29:59	1.6756	33
08/03/1998	11:31:00	1.676	33
08/03/1998	11:34:00	1.6758	33
08/03/1998	11:34:00	1.6754	33
08/03/1998	11:34:00	1.675	33
08/03/1998	11:34:00	1.674	33
08/03/1998	11:34:00	1.6738	33
08/03/1998	11:34:00	1.674	33
08/03/1998	11:35:00	1.6742	33
08/03/1998	11:35:00	1.6748	33
08/03/1998	11:35:59	1.675	33
08/03/1998	11:36:59	1.6754	33
08/03/1998	11:36:59	1.6758	33
08/03/1998	11:39:00	1.6756	33
08/03/1998	11:39:00	1.6754	33
08/03/1998	11:39:59	1.6756	33
08/03/1998	11:41:00	1.6754	33
08/03/1998	11:42:00	1.6756	33
08/03/1998	11:42:59	1.6758	33
08/03/1998	11:44:00	1.6756	33
08/03/1998	11:48:00	1.6762	33
08/03/1998	11:48:59	1.6764	33
08/03/1998	11:49:59	1.6766	33
08/03/1998	11:51:59	1.6762	33
08/03/1998	11:51:59	1.676	33
08/03/1998	11:52:59	1.6764	33
08/03/1998	11:54:00	1.6758	33
08/03/1998	11:55:59	1.6756	33
08/03/1998	11:57:00	1.6752	33
08/03/1998	11:58:00	1.675	33
08/03/1998	11:58:00	1.6748	33
08/03/1998	11:58:00	1.6736	33
08/03/1998	11:58:00	1.6734	33
08/03/1998	11:58:00	1.6732	33
08/03/1998	11:58:00	1.673	33
08/03/1998	11:58:00	1.6728	33
08/03/1998	11:58:00	1.6726	33
08/03/1998	11:58:59	1.673	33
08/03/1998	11:58:59	1.6722	33
08/03/1998	11:58:59	1.6728	33
08/03/1998	12:00:00	1.6718	33
08/03/1998	12:00:00	1.6716	33
08/03/1998	12:00:00	1.6712	33
08/03/1998	12:00:00	1.671	33
08/03/1998	12:00:00	1.6708	33
08/03/1998	12:00:00	1.6706	33
08/03/1998	12:00:00	1.6704	33
08/03/1998	12:00:00	1.6702	33
08/03/1998	12:00:00	1.67	33
08/03/1998	12:00:00	1.6704	33
08/03/1998	12:00:00	1.6706	33
08/03/1998	12:00:00	1.671	33
08/03/1998	12:00:00	1.6714	33
08/03/1998	12:01:00	1.6712	33
08/03/1998	12:01:00	1.6716	33
08/03/1998	12:01:00	1.672	33
08/03/1998	12:01:59	1.6718	33
08/03/1998	12:01:59	1.6716	33
08/03/1998	12:01:59	1.6714	33
08/03/1998	12:03:00	1.6716	33
08/03/1998	12:03:00	1.6718	33
08/03/1998	12:03:00	1.672	33
08/03/1998	12:04:00	1.6724	33
08/03/1998	12:04:59	1.6722	33
08/03/1998	12:04:59	1.672	33
08/03/1998	12:04:59	1.6722	33
08/03/1998	12:04:59	1.6724	33
08/03/1998	12:04:59	1.672	33
08/03/1998	12:04:59	1.6724	33
08/03/1998	12:04:59	1.6726	33
08/03/1998	12:05:59	1.6724	33
08/03/1998	12:05:59	1.6722	33
08/03/1998	12:07:00	1.6724	33
08/03/1998	12:07:00	1.6722	33
08/03/1998	12:07:00	1.6724	33
08/03/1998	12:07:00	1.6722	33
08/03/1998	12:07:00	1.6724	33
08/03/1998	12:08:00	1.6726	33
08/03/1998	12:08:00	1.6728	33
08/03/1998	12:08:59	1.6726	33
08/03/1998	12:08:59	1.6728	33
08/03/1998	12:10:00	1.6726	33
08/03/1998	12:11:00	1.673	33
08/03/1998	12:11:59	1.6734	33
08/03/1998	12:11:59	1.6736	33
08/03/1998	12:13:00	1.6734	33
08/03/1998	12:16:00	1.673	33
08/03/1998	12:16:00	1.6726	33
08/03/1998	12:17:00	1.673	33
08/03/1998	12:17:00	1.6726	33
08/03/1998	12:17:59	1.6728	33
08/03/1998	12:17:59	1.6726	33
08/03/1998	12:20:00	1.6724	33
08/03/1998	12:20:00	1.6726	33
08/03/1998	12:20:59	1.6724	33
08/03/1998	12:23:00	1.6722	33
08/03/1998	12:27:59	1.672	33
08/03/1998	12:29:00	1.6712	33
08/03/1998	12:30:00	1.6716	33
08/03/1998	12:30:59	1.6718	33
08/03/1998	12:30:59	1.6714	33
08/03/1998	12:32:00	1.6718	33
08/03/1998	12:32:00	1.6722	33
08/03/1998	12:32:00	1.672	33
08/03/1998	12:33:00	1.671	33
08/03/1998	12:33:00	1.6716	33
08/03/1998	12:33:59	1.6718	33
08/03/1998	12:33:59	1.672	33
08/03/1998	12:33:59	1.6718	33
08/03/1998	12:34:59	1.672	33
08/03/1998	12:39:00	1.6722	33
08/03/1998	12:40:00	1.6728	33
08/03/1998	12:43:00	1.6726	33
08/03/1998	12:48:00	1.6728	33
08/03/1998	12:55:00	1.6716	33
08/03/1998	12:56:00	1.672	33
08/03/1998	12:59:59	1.6724	33
08/03/1998	13:01:00	1.6726	33
08/03/1998	13:04:00	1.6728	33
08/03/1998	13:05:59	1.6732	33
08/03/1998	13:12:00	1.6736	33
08/03/1998	13:12:59	1.6734	33
08/03/1998	13:15:00	1.673	33
08/03/1998	13:15:00	1.6734	33
08/03/1998	13:21:00	1.6724	33
08/03/1998	13:21:59	1.6724	33
08/03/1998	13:22:59	1.6728	33
08/03/1998	13:22:59	1.6724	33
08/03/1998	13:25:00	1.6728	33
08/03/1998	13:25:59	1.6732	33
08/03/1998	13:27:00	1.673	33
08/03/1998	13:27:00	1.6732	33
08/03/1998	13:33:00	1.6728	33
08/03/1998	13:34:00	1.6726	33
08/03/1998	13:34:00	1.6728	33
08/03/1998	13:38:59	1.6726	33
08/03/1998	13:40:00	1.6728	33
08/03/1998	13:46:00	1.673	33
08/03/1998	13:49:00	1.6734	33
08/03/1998	13:49:00	1.6736	33
08/03/1998	13:49:00	1.6738	33
08/03/1998	13:50:00	1.6736	33
08/03/1998	13:50:59	1.6732	33
08/03/1998	13:51:59	1.6734	33
08/03/1998	13:53:00	1.6732	33
08/03/1998	13:53:00	1.673	33
08/03/1998	13:53:00	1.6732	33
08/03/1998	13:54:59	1.673	33
08/03/1998	13:54:59	1.6732	33
08/03/1998	13:56:00	1.6734	33
08/03/1998	13:56:00	1.6736	33
08/03/1998	13:57:00	1.673	33
08/03/1998	13:59:00	1.6726	33
08/03/1998	13:59:00	1.673	33
08/03/1998	13:59:00	1.6728	33
08/03/1998	13:59:00	1.6726	33
08/03/1998	14:00:00	1.673	33
08/03/1998	14:00:00	1.6726	49
08/04/1998	14:34:00	1.6734	73
08/04/1998	14:35:59	1.673	65
08/04/1998	14:42:00	1.6734	65
08/04/1998	15:10:00	1.6744	65
08/04/1998	15:14:59	1.6748	65
08/04/1998	15:16:00	1.6748	65
08/04/1998	15:17:00	1.6746	65
08/04/1998	15:17:59	1.675	65
08/04/1998	15:19:00	1.6758	65
08/04/1998	15:20:00	1.676	65
08/04/1998	15:36:59	1.6766	65
08/04/1998	15:37:59	1.6758	65
08/04/1998	15:49:59	1.6758	65
08/04/1998	15:50:59	1.676	65
08/04/1998	15:52:00	1.6754	65
08/04/1998	16:09:59	1.6754	65
08/04/1998	16:53:00	1.6756	65
08/04/1998	17:00:00	1.676	65
08/04/1998	17:42:00	1.676	65
08/04/1998	17:42:00	1.6762	65
08/04/1998	18:17:59	1.6746	65
08/04/1998	19:05:00	1.6746	65
08/04/1998	19:08:00	1.6764	65
08/04/1998	19:18:59	1.6762	65
08/04/1998	19:44:00	1.676	65
08/04/1998	20:47:00	1.673	65
08/04/1998	21:10:00	1.673	65
08/04/1998	21:10:00	1.6726	65
08/04/1998	21:17:00	1.6726	65
08/04/1998	21:17:00	1.6718	65
08/04/1998	21:20:59	1.6718	65
08/04/1998	21:20:59	1.6716	65
08/04/1998	21:26:00	1.6716	65
08/04/1998	21:27:00	1.6716	65
08/04/1998	21:29:00	1.6716	65
08/04/1998	22:12:59	1.672	65
08/04/1998	22:12:59	1.6716	65
08/04/1998	22:12:59	1.6712	65
08/04/1998	22:12:59	1.67	65
08/04/1998	22:25:00	1.6704	65
08/04/1998	23:09:00	1.6716	65
08/04/1998	23:23:00	1.6716	65
08/04/1998	23:26:00	1.6714	65
08/04/1998	23:32:59	1.6718	65
08/04/1998	23:38:00	1.6718	65
08/04/1998	23:49:59	1.6716	65
08/04/1998	00:00:00	1.671	65
08/04/1998	00:03:00	1.6704	65
08/04/1998	00:05:59	1.6696	65
08/04/1998	00:17:59	1.6696	65
08/04/1998	00:17:59	1.67	65
08/04/1998	00:21:59	1.67	65
08/04/1998	00:23:00	1.6702	65
08/04/1998	00:32:00	1.6714	65
08/04/1998	00:33:00	1.6714	65
08/04/1998	00:37:59	1.671	65
08/04/1998	00:40:59	1.6704	65
08/04/1998	00:58:00	1.6716	65
08/04/1998	00:59:00	1.6718	65
08/04/1998	01:15:59	1.672	65
08/04/1998	01:22:59	1.6714	65
08/04/1998	01:35:59	1.6716	65
08/04/1998	01:50:00	1.672	65
08/04/1998	01:50:59	1.6714	65
08/04/1998	01:54:00	1.671	65
08/04/1998	02:04:59	1.671	65
08/04/1998	02:10:59	1.671	65
08/04/1998	02:12:00	1.6704	65
08/04/1998	02:13:00	1.6702	65
08/04/1998	02:16:00	1.6686	65
08/04/1998	02:16:00	1.6684	65
08/04/1998	02:19:00	1.6676	65
08/04/1998	02:19:00	1.6672	65
08/04/1998	02:19:00	1.667	65
08/04/1998	02:20:59	1.667	65
08/04/1998	02:23:00	1.668	65
08/04/1998	02:26:59	1.6678	65
08/04/1998	02:29:59	1.6668	65
08/04/1998	02:34:00	1.6672	65
08/04/1998	02:39:00	1.6674	65
08/04/1998	02:39:59	1.6674	65
08/04/1998	02:44:00	1.6676	65
08/04/1998	02:44:00	1.6678	65
08/04/1998	02:48:00	1.6678	65
08/04/1998	03:04:59	1.6688	65
08/04/1998	03:07:00	1.6688	65
08/04/1998	03:08:00	1.6688	65
08/04/1998	03:08:59	1.6684	65
08/04/1998	03:27:00	1.6684	65
08/04/1998	03:40:00	1.6676	65
08/04/1998	03:52:00	1.669	65
08/04/1998	04:11:00	1.669	65
08/04/1998	04:17:00	1.668	65
08/04/1998	04:22:59	1.668	65
08/04/1998	04:28:00	1.6674	65
08/04/1998	04:41:59	1.668	65
08/04/1998	04:47:00	1.6684	65
08/04/1998	04:51:59	1.6676	65
08/04/1998	05:00:00	1.6672	65
08/04/1998	05:06:00	1.6672	65
08/04/1998	05:10:59	1.6682	65
08/04/1998	05:18:00	1.6678	65
08/04/1998	05:54:00	1.6674	65
08/04/1998	05:54:00	1.6672	65
08/04/1998	05:55:59	1.667	65
08/04/1998	05:55:59	1.6668	65
08/04/1998	05:58:00	1.667	65
08/04/1998	06:03:00	1.6666	65
08/04/1998	06:13:00	1.6678	65
08/04/1998	06:16:00	1.6686	65
08/04/1998	06:23:00	1.668	65
08/04/1998	06:26:00	1.6678	65
08/04/1998	06:36:00	1.6668	65
08/04/1998	06:46:59	1.6674	65
08/04/1998	06:49:59	1.6672	65
08/04/1998	06:56:00	1.666	65
08/04/1998	06:56:00	1.6654	65
08/04/1998	07:02:59	1.6664	65
08/04/1998	07:05:00	1.6654	65
08/04/1998	07:05:00	1.6652	81
08/04/1998	07:19:59	1.6658	41
08/04/1998	07:19:59	1.666	33
08/04/1998	07:19:59	1.6658	33
08/04/1998	07:19:59	1.666	33
08/04/1998	07:19:59	1.6662	33
08/04/1998	07:21:00	1.6664	33
08/04/1998	07:21:00	1.6666	33
08/04/1998	07:21:00	1.6664	33
08/04/1998	07:21:00	1.6666	33
08/04/1998	07:21:59	1.6664	33
08/04/1998	07:21:59	1.6662	33
08/04/1998	07:24:00	1.666	33
08/04/1998	07:24:00	1.6658	33
08/04/1998	07:24:00	1.666	33
08/04/1998	07:24:00	1.6662	33
08/04/1998	07:25:00	1.666	33
08/04/1998	07:25:59	1.6662	33
08/04/1998	07:25:59	1.6664	33
08/04/1998	07:27:00	1.6662	33
08/04/1998	07:27:00	1.6664	33
08/04/1998	07:28:00	1.6666	33
08/04/1998	07:28:59	1.6664	33
08/04/1998	07:28:59	1.6672	33
08/04/1998	07:30:00	1.667	33
08/04/1998	07:30:00	1.6672	33
08/04/1998	07:30:00	1.6666	33
08/04/1998	07:31:00	1.6666	33
08/04/1998	07:31:00	1.6672	33
08/04/1998	07:31:00	1.6676	33
08/04/1998	07:31:00	1.668	33
08/04/1998	07:31:00	1.667	33
08/04/1998	07:33:00	1.6688	33
08/04/1998	07:33:00	1.6694	33
08/04/1998	07:33:00	1.6692	33
08/04/1998	07:34:00	1.6694	33
08/04/1998	07:34:00	1.6692	33
08/04/1998	07:34:00	1.6686	33
08/04/1998	07:34:00	1.669	33
08/04/1998	07:34:00	1.6684	33
08/04/1998	07:34:00	1.6682	33
08/04/1998	07:34:59	1.6684	33
08/04/1998	07:34:59	1.668	33
08/04/1998	07:34:59	1.6684	33
08/04/1998	07:35:59	1.6686	33
08/04/1998	07:35:59	1.6684	33
08/04/1998	07:35:59	1.669	33
08/04/1998	07:35:59	1.6692	33
08/04/1998	07:35:59	1.669	33
08/04/1998	07:37:00	1.6686	33
08/04/1998	07:37:00	1.6688	33
08/04/1998	07:37:00	1.669	33
08/04/1998	07:38:00	1.6696	33
08/04/1998	07:38:59	1.6698	33
08/04/1998	07:38:59	1.6696	33
08/04/1998	07:38:59	1.67	33
08/04/1998	07:38:59	1.6698	33
08/04/1998	07:40:00	1.6696	33
08/04/1998	07:41:00	1.6696	33
08/04/1998	07:41:00	1.6694	33
08/04/1998	07:41:00	1.6692	33
08/04/1998	07:41:00	1.6696	33
08/04/1998	07:41:59	1.6692	33
08/04/1998	07:41:59	1.669	33
08/04/1998	07:41:59	1.6688	33
08/04/1998	07:43:00	1.669	33
08/04/1998	07:43:00	1.6692	33
08/04/1998	07:43:00	1.669	33
08/04/1998	07:44:00	1.6692	33
08/04/1998	07:46:00	1.6686	33
08/04/1998	07:47:59	1.6686	33
08/04/1998	07:49:00	1.669	33
08/04/1998	07:49:00	1.6686	33
08/04/1998	07:50:59	1.669	33
08/04/1998	07:50:59	1.6692	33
08/04/1998	07:50:59	1.669	33
08/04/1998	07:51:59	1.6692	33
08/04/1998	07:51:59	1.6694	33
08/04/1998	07:51:59	1.6696	33
08/04/1998	07:51:59	1.6694	33
08/04/1998	07:53:00	1.6696	33
08/04/1998	07:53:00	1.6692	33
08/04/1998	07:53:00	1.669	33
08/04/1998	07:53:00	1.6688	33
08/04/1998	07:54:00	1.6682	33
08/04/1998	07:54:59	1.6684	33
08/04/1998	07:56:00	1.6684	33
08/04/1998	07:59:00	1.6686	33
08/04/1998	08:00:00	1.668	33
08/04/1998	08:02:00	1.6678	33
08/04/1998	08:03:59	1.668	33
08/04/1998	08:03:59	1.6682	33
08/04/1998	08:06:00	1.6684	33
08/04/1998	08:06:00	1.6686	33
08/04/1998	08:06:00	1.6684	33
08/04/1998	08:06:00	1.6682	33
08/04/1998	08:06:00	1.6678	33
08/04/1998	08:06:59	1.668	33
08/04/1998	08:06:59	1.6682	33
08/04/1998	08:07:59	1.6684	33
08/04/1998	08:07:59	1.6682	33
08/04/1998	08:10:00	1.668	33
08/04/1998	08:10:59	1.6678	33
08/04/1998	08:10:59	1.6674	33
08/04/1998	08:12:00	1.6676	33
08/04/1998	08:13:00	1.6678	33
08/04/1998	08:13:00	1.6676	33
08/04/1998	08:13:00	1.6674	33
08/04/1998	08:13:00	1.6676	33
08/04/1998	08:13:00	1.6678	33
08/04/1998	08:13:00	1.668	33
08/04/1998	08:15:00	1.6684	33
08/04/1998	08:16:59	1.6686	33
08/04/1998	08:16:59	1.6688	33
08/04/1998	08:16:59	1.6692	33
08/04/1998	08:18:00	1.669	33
08/04/1998	08:19:00	1.6692	33
08/04/1998	08:19:00	1.6694	33
08/04/1998	08:19:59	1.669	33
08/04/1998	08:20:59	1.6696	33
08/04/1998	08:20:59	1.6698	33
08/04/1998	08:20:59	1.67	33
08/04/1998	08:20:59	1.6702	33
08/04/1998	08:20:59	1.67	33
08/04/1998	08:22:00	1.6698	33
08/04/1998	08:22:00	1.67	33
08/04/1998	08:22:00	1.6704	33
08/04/1998	08:23:00	1.67	33
08/04/1998	08:23:00	1.6704	33
08/04/1998	08:23:59	1.6702	33
08/04/1998	08:23:59	1.6706	33
08/04/1998	08:23:59	1.6708	33
08/04/1998	08:25:00	1.671	33
08/04/1998	08:25:00	1.6712	33
08/04/1998	08:25:00	1.6714	33
08/04/1998	08:25:00	1.6716	33
08/04/1998	08:25:00	1.6712	33
08/04/1998	08:26:00	1.6714	33
08/04/1998	08:26:00	1.6716	33
08/04/1998	08:26:00	1.6718	33
08/04/1998	08:26:00	1.6714	33
08/04/1998	08:26:00	1.6712	33
08/04/1998	08:26:00	1.671	33
08/04/1998	08:26:59	1.6714	33
08/04/1998	08:26:59	1.6716	33
08/04/1998	08:26:59	1.6714	33
08/04/1998	08:26:59	1.6712	33
08/04/1998	08:26:59	1.6714	33
08/04/1998	08:28:00	1.6712	33
08/04/1998	08:28:00	1.6708	33
08/04/1998	08:28:00	1.671	33
08/04/1998	08:29:00	1.6708	33
08/04/1998	08:29:59	1.671	33
08/04/1998	08:29:59	1.6712	33
08/04/1998	08:31:00	1.671	33
08/04/1998	08:32:00	1.6708	33
08/04/1998	08:32:00	1.6706	33
08/04/1998	08:32:00	1.6702	33
08/04/1998	08:32:59	1.6702	33
08/04/1998	08:32:59	1.67	33
08/04/1998	08:34:00	1.6702	33
08/04/1998	08:34:00	1.67	33
08/04/1998	08:34:00	1.6702	33
08/04/1998	08:35:00	1.67	33
08/04/1998	08:35:00	1.6698	33
08/04/1998	08:35:59	1.67	33
08/04/1998	08:35:59	1.6698	33
08/04/1998	08:35:59	1.67	33
08/04/1998	08:36:59	1.6704	33
08/04/1998	08:36:59	1.6702	33
08/04/1998	08:38:00	1.67	33
08/04/1998	08:38:00	1.6698	33
08/04/1998	08:39:00	1.67	33
08/04/1998	08:39:00	1.6698	33
08/04/1998	08:39:59	1.67	33
08/04/1998	08:39:59	1.6704	33
08/04/1998	08:39:59	1.6702	33
08/04/1998	08:41:00	1.6702	33
08/04/1998	08:42:00	1.67	33
08/04/1998	08:44:00	1.6706	33
08/04/1998	08:45:59	1.6702	33
08/04/1998	08:45:59	1.6704	33
08/04/1998	08:47:00	1.6702	33
08/04/1998	08:47:00	1.6704	33
08/04/1998	08:49:59	1.6702	33
08/04/1998	08:49:59	1.67	33
08/04/1998	08:51:00	1.6698	33
08/04/1998	08:51:59	1.6696	33
08/04/1998	08:51:59	1.6694	33
08/04/1998	08:51:59	1.6692	33
08/04/1998	08:52:59	1.6694	33
08/04/1998	08:54:00	1.6696	33
08/04/1998	08:55:00	1.6698	33
08/04/1998	08:55:59	1.67	33
08/04/1998	08:55:59	1.6704	33
08/04/1998	08:55:59	1.6702	33
08/04/1998	08:57:00	1.6698	33
08/04/1998	08:57:00	1.67	33
08/04/1998	08:58:59	1.6698	33
08/04/1998	09:00:00	1.669	33
08/04/1998	09:01:00	1.6694	33
08/04/1998	09:01:59	1.669	33
08/04/1998	09:01:59	1.6692	33
08/04/1998	09:01:59	1.6696	33
08/04/1998	09:03:00	1.6698	33
08/04/1998	09:03:00	1.6696	33
08/04/1998	09:03:00	1.6694	33
08/04/1998	09:04:00	1.6698	33
08/04/1998	09:04:00	1.6696	33
08/04/1998	09:05:59	1.6698	33
08/04/1998	09:05:59	1.6702	33
08/04/1998	09:07:00	1.6704	33
08/04/1998	09:07:00	1.6706	33
08/04/1998	09:08:00	1.6708	33
08/04/1998	09:08:00	1.671	33
08/04/1998	09:08:00	1.6708	33
08/04/1998	09:08:00	1.671	33
08/04/1998	09:08:59	1.6714	33
08/04/1998	09:08:59	1.6716	33
08/04/1998	09:08:59	1.6718	33
08/04/1998	09:08:59	1.672	33
08/04/1998	09:08:59	1.6718	33
08/04/1998	09:10:00	1.6718	33
08/04/1998	09:10:00	1.672	33
08/04/1998	09:10:00	1.6724	33
08/04/1998	09:10:00	1.6726	33
08/04/1998	09:10:00	1.6724	33
08/04/1998	09:11:00	1.672	33
08/04/1998	09:11:59	1.6724	33
08/04/1998	09:11:59	1.6726	33
08/04/1998	09:11:59	1.6724	33
08/04/1998	09:11:59	1.6726	33
08/04/1998	09:13:00	1.6724	33
08/04/1998	09:13:00	1.6726	33
08/04/1998	09:13:00	1.6724	33
08/04/1998	09:14:00	1.6722	33
08/04/1998	09:14:00	1.6724	33
08/04/1998	09:14:59	1.6726	33
08/04/1998	09:14:59	1.6724	33
08/04/1998	09:16:00	1.6724	33
08/04/1998	09:16:00	1.673	33
08/04/1998	09:16:00	1.6728	33
08/04/1998	09:16:00	1.6724	33
08/04/1998	09:16:00	1.6726	33
08/04/1998	09:17:00	1.6722	33
08/04/1998	09:17:59	1.672	33
08/04/1998	09:20:00	1.672	33
08/04/1998	09:20:59	1.6722	33
08/04/1998	09:23:00	1.6724	33
08/04/1998	09:24:59	1.6726	33
08/04/1998	09:24:59	1.6728	33
08/04/1998	09:24:59	1.673	33
08/04/1998	09:26:00	1.6734	33
08/04/1998	09:26:00	1.6736	33
08/04/1998	09:26:00	1.6738	33
08/04/1998	09:26:00	1.674	33
08/04/1998	09:26:00	1.6738	33
08/04/1998	09:26:00	1.6736	33
08/04/1998	09:27:00	1.6738	33
08/04/1998	09:27:00	1.674	33
08/04/1998	09:27:00	1.6742	33
08/04/1998	09:27:00	1.6744	33
08/04/1998	09:27:59	1.6738	33
08/04/1998	09:29:00	1.6736	33
08/04/1998	09:30:00	1.6732	33
08/04/1998	09:30:00	1.6736	33
08/04/1998	09:30:59	1.6734	33
08/04/1998	09:30:59	1.6736	33
08/04/1998	09:32:00	1.6738	33
08/04/1998	09:32:00	1.6744	33
08/04/1998	09:33:00	1.6742	33
08/04/1998	09:33:00	1.6744	33
08/04/1998	09:33:00	1.6746	33
08/04/1998	09:33:59	1.6744	33
08/04/1998	09:33:59	1.6738	33
08/04/1998	09:33:59	1.6736	33
08/04/1998	09:33:59	1.674	33
08/04/1998	09:34:59	1.6746	33
08/04/1998	09:34:59	1.6734	33
08/04/1998	09:36:00	1.6736	33
08/04/1998	09:36:00	1.6734	33
08/04/1998	09:36:00	1.6732	33
08/04/1998	09:36:59	1.673	33
08/04/1998	09:36:59	1.6728	33
08/04/1998	09:36:59	1.6726	33
08/04/1998	09:37:59	1.6724	33
08/04/1998	09:39:00	1.672	33
08/04/1998	09:39:00	1.6722	33
08/04/1998	09:39:00	1.672	33
08/04/1998	09:40:00	1.6722	33
08/04/1998	09:40:00	1.6724	33
08/04/1998	09:40:00	1.6722	33
08/04/1998	09:42:00	1.6726	33
08/04/1998	09:43:00	1.6728	33
08/04/1998	09:43:59	1.6732	33
08/04/1998	09:43:59	1.6736	33
08/04/1998	09:45:00	1.6732	33
08/04/1998	09:46:00	1.6736	33
08/04/1998	09:46:00	1.6738	33
08/04/1998	09:46:00	1.6736	33
08/04/1998	09:48:00	1.6734	33
08/04/1998	09:49:59	1.6728	33
08/04/1998	09:49:59	1.6726	33
08/04/1998	09:49:59	1.673	33
08/04/1998	09:53:59	1.673	33
08/04/1998	09:56:00	1.6732	33
08/04/1998	09:56:00	1.6734	33
08/04/1998	09:56:59	1.673	33
08/04/1998	09:58:00	1.6726	33
08/04/1998	09:58:00	1.6724	33
08/04/1998	09:59:59	1.6732	33
08/04/1998	09:59:59	1.673	33
08/04/1998	10:01:00	1.6728	33
08/04/1998	10:02:00	1.6726	33
08/04/1998	10:02:59	1.6724	33
08/04/1998	10:02:59	1.672	33
08/04/1998	10:02:59	1.6718	33
08/04/1998	10:02:59	1.6716	33
08/04/1998	10:05:00	1.672	33
08/04/1998	10:05:00	1.6728	33
08/04/1998	10:05:59	1.6722	33
08/04/1998	10:05:59	1.6726	33
08/04/1998	10:06:59	1.6718	33
08/04/1998	10:08:00	1.6722	33
08/04/1998	10:08:00	1.6724	33
08/04/1998	10:09:00	1.673	33
08/04/1998	10:09:59	1.6738	33
08/04/1998	10:09:59	1.673	33
08/04/1998	10:09:59	1.6734	33
08/04/1998	10:11:00	1.6732	33
08/04/1998	10:12:59	1.6734	33
08/04/1998	10:14:00	1.6732	33
08/04/1998	10:14:00	1.6734	33
08/04/1998	10:15:00	1.6732	33
08/04/1998	10:15:59	1.673	33
08/04/1998	10:17:00	1.6728	33
08/04/1998	10:17:00	1.6726	33
08/04/1998	10:17:00	1.6728	33
08/04/1998	10:18:00	1.6724	33
08/04/1998	10:18:00	1.672	33
08/04/1998	10:18:59	1.6722	33
08/04/1998	10:21:00	1.6718	33
08/04/1998	10:21:59	1.672	33
08/04/1998	10:21:59	1.6712	33
08/04/1998	10:22:59	1.671	33
08/04/1998	10:24:00	1.6712	33
08/04/1998	10:25:00	1.671	33
08/04/1998	10:25:00	1.6714	33
08/04/1998	10:25:59	1.6712	33
08/04/1998	10:25:59	1.671	33
08/04/1998	10:25:59	1.6708	33
08/04/1998	10:27:00	1.6706	33
08/04/1998	10:27:00	1.6708	33
08/04/1998	10:28:00	1.6704	33
08/04/1998	10:28:59	1.6708	33
08/04/1998	10:31:00	1.6704	33
08/04/1998	10:31:00	1.6702	33
08/04/1998	10:31:00	1.67	33
08/04/1998	10:31:59	1.6708	33
08/04/1998	10:33:00	1.6706	33
08/04/1998	10:34:00	1.6708	33
08/04/1998	10:37:00	1.671	33
08/04/1998	10:38:00	1.6712	33
08/04/1998	10:38:59	1.671	33
08/04/1998	10:38:59	1.6708	33
08/04/1998	10:40:00	1.6712	33
08/04/1998	10:40:00	1.6714	33
08/04/1998	10:41:00	1.6718	33
08/04/1998	10:47:00	1.6712	33
08/04/1998	10:47:59	1.6714	33
08/04/1998	10:49:00	1.6708	33
08/04/1998	10:51:59	1.6712	33
08/04/1998	10:57:59	1.671	33
08/04/1998	10:59:00	1.6712	33
08/04/1998	11:02:00	1.672	33
08/04/1998	11:02:00	1.6722	33
08/04/1998	11:04:59	1.6724	33
08/04/1998	11:07:59	1.672	33
08/04/1998	11:07:59	1.6716	33
08/04/1998	11:10:00	1.6714	33
08/04/1998	11:10:00	1.6716	33
08/04/1998	11:13:00	1.6722	33
08/04/1998	11:13:59	1.672	33
08/04/1998	11:15:00	1.6722	33
08/04/1998	11:16:00	1.6724	33
08/04/1998	11:16:59	1.6726	33
08/04/1998	11:16:59	1.6728	33
08/04/1998	11:19:00	1.6726	33
08/04/1998	11:19:00	1.6728	33
08/04/1998	11:19:00	1.6732	33
08/04/1998	11:19:00	1.6734	33
08/04/1998	11:19:59	1.6732	33
08/04/1998	11:19:59	1.6736	33
08/04/1998	11:19:59	1.674	33
08/04/1998	11:19:59	1.6742	33
08/04/1998	11:19:59	1.6748	33
08/04/1998	11:19:59	1.6746	33
08/04/1998	11:19:59	1.6748	33
08/04/1998	11:19:59	1.675	33
08/04/1998	11:19:59	1.6752	33
08/04/1998	11:20:59	1.675	33
08/04/1998	11:20:59	1.6748	33
08/04/1998	11:20:59	1.675	33
08/04/1998	11:20:59	1.6754	33
08/04/1998	11:20:59	1.6748	33
08/04/1998	11:22:00	1.6746	33
08/04/1998	11:22:00	1.6742	33
08/04/1998	11:23:00	1.6746	33
08/04/1998	11:23:00	1.6744	33
08/04/1998	11:23:00	1.6746	33
08/04/1998	11:23:00	1.6744	33
08/04/1998	11:23:00	1.6742	33
08/04/1998	11:23:59	1.6744	33
08/04/1998	11:25:00	1.6742	33
08/04/1998	11:25:00	1.6748	33
08/04/1998	11:26:00	1.6746	33
08/04/1998	11:26:59	1.675	33
08/04/1998	11:26:59	1.6752	33
08/04/1998	11:26:59	1.6754	33
08/04/1998	11:26:59	1.6756	33
08/04/1998	11:28:00	1.6758	33
08/04/1998	11:28:00	1.6756	33
08/04/1998	11:28:00	1.6754	33
08/04/1998	11:29:00	1.6758	33
08/04/1998	11:29:00	1.6756	33
08/04/1998	11:29:00	1.6758	33
08/04/1998	11:29:00	1.676	33
08/04/1998	11:29:59	1.6758	33
08/04/1998	11:29:59	1.6756	33
08/04/1998	11:31:00	1.6754	33
08/04/1998	11:31:00	1.6758	33
08/04/1998	11:32:00	1.676	33
08/04/1998	11:32:00	1.6764	33
08/04/1998	11:32:00	1.6766	33
08/04/1998	11:32:00	1.6764	33
08/04/1998	11:32:59	1.6768	33
08/04/1998	11:32:59	1.6752	33
08/04/1998	11:32:59	1.675	33
08/04/1998	11:34:00	1.6748	33
08/04/1998	11:34:00	1.6746	33
08/04/1998	11:34:00	1.6744	33
08/04/1998	11:35:00	1.6744	33
08/04/1998	11:35:00	1.674	33
08/04/1998	11:35:00	1.6744	33
08/04/1998	11:35:59	1.674	33
08/04/1998	11:36:59	1.6742	33
08/04/1998	11:38:00	1.674	33
08/04/1998	11:39:00	1.6738	33
08/04/1998	11:39:00	1.6736	33
08/04/1998	11:39:59	1.6734	33
08/04/1998	11:41:00	1.6738	33
08/04/1998	11:41:00	1.6732	33
08/04/1998	11:41:00	1.6734	33
08/04/1998	11:42:00	1.6732	33
08/04/1998	11:42:59	1.6734	33
08/04/1998	11:44:00	1.6736	33
08/04/1998	11:45:59	1.6738	33
08/04/1998	11:45:59	1.6736	33
08/04/1998	11:45:59	1.6738	33
08/04/1998	11:47:00	1.6736	33
08/04/1998	11:48:59	1.6734	33
08/04/1998	11:49:59	1.6736	33
08/04/1998	11:51:00	1.6734	33
08/04/1998	11:51:00	1.6726	33
08/04/1998	11:51:00	1.6724	33
08/04/1998	11:51:00	1.673	33
08/04/1998	11:51:59	1.6728	33
08/04/1998	11:52:59	1.6726	33
08/04/1998	11:54:00	1.6724	33
08/04/1998	11:54:00	1.6722	33
08/04/1998	11:54:00	1.6724	33
08/04/1998	11:54:00	1.6722	33
08/04/1998	11:55:00	1.672	33
08/04/1998	11:55:00	1.6718	33
08/04/1998	11:55:59	1.6718	33
08/04/1998	11:55:59	1.6716	33
08/04/1998	11:57:00	1.6718	33
08/04/1998	11:57:00	1.672	33
08/04/1998	11:57:00	1.6712	33
08/04/1998	11:57:00	1.671	33
08/04/1998	11:58:00	1.6712	33
08/04/1998	11:58:00	1.671	33
08/04/1998	11:58:00	1.6712	33
08/04/1998	11:58:00	1.671	33
08/04/1998	11:58:59	1.6712	33
08/04/1998	11:58:59	1.671	33
08/04/1998	11:58:59	1.6706	33
08/04/1998	11:58:59	1.6708	33
08/04/1998	12:00:00	1.671	33
08/04/1998	12:00:00	1.6708	49
08/08/1998	18:08:59	1.6592	73
08/08/1998	18:19:00	1.6588	65
08/08/1998	19:02:00	1.658	65
08/08/1998	19:06:59	1.6576	65
08/08/1998	19:08:00	1.6572	65
08/08/1998	19:15:00	1.6566	65
08/08/1998	19:18:00	1.6566	65
08/08/1998	19:18:00	1.6564	65
08/08/1998	19:18:00	1.656	65
08/08/1998	19:18:00	1.6556	65
08/08/1998	19:18:59	1.655	65
08/08/1998	19:19:59	1.654	65
08/08/1998	19:22:59	1.654	65
08/08/1998	19:28:59	1.655	65
08/08/1998	19:59:00	1.6556	65
08/08/1998	20:13:00	1.6552	65
08/08/1998	20:13:59	1.6552	65
08/08/1998	20:23:59	1.6548	65
08/08/1998	20:38:00	1.655	65
08/08/1998	20:45:59	1.655	65
08/08/1998	20:48:00	1.654	65
08/08/1998	20:48:00	1.6536	65
08/08/1998	20:51:59	1.653	65
08/08/1998	20:58:59	1.653	65
08/08/1998	21:04:00	1.653	65
08/08/1998	21:05:59	1.6532	65
08/08/1998	21:14:59	1.6524	65
08/08/1998	21:14:59	1.652	65
08/08/1998	21:16:00	1.6526	65
08/08/1998	21:17:59	1.6528	65
08/08/1998	21:24:59	1.6532	65
08/08/1998	21:26:00	1.6532	65
08/08/1998	21:42:00	1.6532	65
08/08/1998	22:05:00	1.653	65
08/08/1998	22:05:00	1.6532	65
08/08/1998	22:12:59	1.6538	65
08/08/1998	22:18:00	1.6538	65
08/08/1998	22:25:59	1.6536	65
08/08/1998	23:10:00	1.6534	65
08/08/1998	00:58:00	1.6526	65
08/08/1998	01:02:59	1.6524	65
08/08/1998	01:05:59	1.6512	65
08/08/1998	01:06:59	1.651	65
08/08/1998	01:08:00	1.6504	65
08/08/1998	01:08:00	1.65	65
08/08/1998	01:11:00	1.6512	65
08/08/1998	01:11:00	1.6518	65
08/08/1998	01:14:00	1.6516	65
08/08/1998	01:24:00	1.6502	65
08/08/1998	01:28:00	1.652	65
08/08/1998	01:34:59	1.65	65
08/08/1998	01:34:59	1.6504	65
08/08/1998	01:37:00	1.6496	65
08/08/1998	01:38:59	1.6492	65
08/08/1998	01:38:59	1.6486	65
08/08/1998	01:44:00	1.648	65
08/08/1998	01:50:59	1.6494	65
08/08/1998	01:59:00	1.649	65
08/08/1998	02:00:00	1.6496	65
08/08/1998	02:00:59	1.6494	65
08/08/1998	02:16:00	1.6506	65
08/08/1998	02:26:59	1.6508	65
08/08/1998	02:35:59	1.6516	65
08/08/1998	02:35:59	1.651	65
08/08/1998	02:57:00	1.649	65
08/08/1998	02:58:00	1.6492	65
08/08/1998	02:58:00	1.649	65
08/08/1998	03:17:59	1.6496	65
08/08/1998	03:32:00	1.652	65
08/08/1998	03:34:59	1.6524	65
08/08/1998	03:45:00	1.6516	65
08/08/1998	03:56:00	1.6508	65
08/08/1998	03:59:59	1.6504	65
08/08/1998	04:11:00	1.65	65
08/08/1998	04:12:00	1.6508	65
08/08/1998	04:21:59	1.652	65
08/08/1998	04:35:59	1.6526	65
08/08/1998	05:06:00	1.6514	65
08/08/1998	05:06:59	1.6516	65
08/08/1998	05:45:59	1.651	65
08/08/1998	05:47:00	1.651	65
08/08/1998	05:52:59	1.6514	65
08/08/1998	05:58:59	1.6512	65
08/08/1998	06:05:59	1.6506	65
08/08/1998	06:08:59	1.6502	65
08/08/1998	06:16:00	1.6502	65
08/08/1998	06:19:00	1.6508	65
08/08/1998	06:29:00	1.6502	65
08/08/1998	06:30:59	1.65	65
08/08/1998	06:42:00	1.6502	65
08/08/1998	06:43:59	1.6496	65
08/08/1998	06:52:00	1.649	81
08/08/1998	07:19:59	1.6472	41
08/08/1998	07:19:59	1.6474	33
08/08/1998	07:21:59	1.6476	33
08/08/1998	07:21:59	1.6474	33
08/08/1998	07:21:59	1.6476	33
08/08/1998	07:21:59	1.6478	33
08/08/1998	07:22:59	1.648	33
08/08/1998	07:25:00	1.6484	33
08/08/1998	07:25:59	1.6486	33
08/08/1998	07:25:59	1.6488	33
08/08/1998	07:27:00	1.6486	33
08/08/1998	07:27:00	1.6484	33
08/08/1998	07:28:00	1.6482	33
08/08/1998	07:28:00	1.6484	33
08/08/1998	07:28:59	1.6488	33
08/08/1998	07:31:00	1.649	33
08/08/1998	07:33:00	1.649	33
08/08/1998	07:33:00	1.6486	33
08/08/1998	07:33:00	1.6488	33
08/08/1998	07:33:00	1.6488	33
08/08/1998	07:34:00	1.6486	33
08/08/1998	07:34:00	1.6484	33
08/08/1998	07:34:00	1.6482	33
08/08/1998	07:34:59	1.648	33
08/08/1998	07:34:59	1.6484	33
08/08/1998	07:35:59	1.6482	33
08/08/1998	07:35:59	1.6484	33
08/08/1998	07:35:59	1.6482	33
08/08/1998	07:35:59	1.648	33
08/08/1998	07:37:00	1.6482	33
08/08/1998	07:38:00	1.648	33
08/08/1998	07:38:00	1.6482	33
08/08/1998	07:38:59	1.6488	33
08/08/1998	07:40:00	1.649	33
08/08/1998	07:41:00	1.6492	33
08/08/1998	07:41:59	1.649	33
08/08/1998	07:41:59	1.6492	33
08/08/1998	07:41:59	1.649	33
08/08/1998	07:47:00	1.6486	33
08/08/1998	07:47:59	1.6484	33
08/08/1998	07:47:59	1.648	33
08/08/1998	07:49:00	1.6484	33
08/08/1998	07:49:00	1.6482	33
08/08/1998	07:50:00	1.6484	33
08/08/1998	07:50:59	1.6482	33
08/08/1998	07:51:59	1.6486	33
08/08/1998	07:53:00	1.6488	33
08/08/1998	07:54:59	1.6488	33
08/08/1998	07:54:59	1.649	33
08/08/1998	07:57:00	1.6488	33
08/08/1998	07:57:59	1.649	33
08/08/1998	07:57:59	1.6492	33
08/08/1998	07:57:59	1.6494	33
08/08/1998	07:59:00	1.6498	33
08/08/1998	08:00:00	1.6502	33
08/08/1998	08:00:59	1.6498	33
08/08/1998	08:00:59	1.6496	33
08/08/1998	08:00:59	1.6494	33
08/08/1998	08:02:00	1.6496	33
08/08/1998	08:02:00	1.6494	33
08/08/1998	08:02:00	1.6492	33
08/08/1998	08:02:00	1.6492	33
08/08/1998	08:02:00	1.6496	33
08/08/1998	08:03:00	1.6496	33
08/08/1998	08:03:00	1.6498	33
08/08/1998	08:03:59	1.65	33
08/08/1998	08:03:59	1.6498	33
08/08/1998	08:04:59	1.65	33
08/08/1998	08:06:00	1.6502	33
08/08/1998	08:06:00	1.65	33
08/08/1998	08:06:59	1.6502	33
08/08/1998	08:10:00	1.6502	33
08/08/1998	08:10:00	1.6504	33
08/08/1998	08:10:59	1.6502	33
08/08/1998	08:12:00	1.65	33
08/08/1998	08:13:00	1.6498	33
08/08/1998	08:13:59	1.6496	33
08/08/1998	08:13:59	1.6494	33
08/08/1998	08:15:00	1.6492	33
08/08/1998	08:15:00	1.649	33
08/08/1998	08:15:00	1.6488	33
08/08/1998	08:15:00	1.6486	33
08/08/1998	08:16:00	1.6488	33
08/08/1998	08:16:00	1.6486	33
08/08/1998	08:16:00	1.6484	33
08/08/1998	08:16:59	1.6486	33
08/08/1998	08:19:00	1.6484	33
08/08/1998	08:19:00	1.6482	33
08/08/1998	08:19:59	1.6486	33
08/08/1998	08:19:59	1.6484	33
08/08/1998	08:19:59	1.6486	33
08/08/1998	08:19:59	1.6488	33
08/08/1998	08:22:00	1.649	33
08/08/1998	08:23:59	1.6484	33
08/08/1998	08:23:59	1.6488	33
08/08/1998	08:25:00	1.6486	33
08/08/1998	08:26:00	1.6488	33
08/08/1998	08:28:00	1.6486	33
08/08/1998	08:28:00	1.6482	33
08/08/1998	08:29:00	1.6484	33
08/08/1998	08:29:59	1.6482	33
08/08/1998	08:34:00	1.6474	33
08/08/1998	08:34:00	1.647	33
08/08/1998	08:34:00	1.6474	33
08/08/1998	08:35:00	1.6476	33
08/08/1998	08:35:59	1.6468	33
08/08/1998	08:36:59	1.6472	33
08/08/1998	08:36:59	1.6474	33
08/08/1998	08:36:59	1.6476	33
08/08/1998	08:36:59	1.6466	33
08/08/1998	08:36:59	1.6464	33
08/08/1998	08:39:00	1.6472	33
08/08/1998	08:39:59	1.6474	33
08/08/1998	08:42:00	1.6476	33
08/08/1998	08:42:00	1.6474	33
08/08/1998	08:42:59	1.6472	33
08/08/1998	08:44:00	1.6476	33
08/08/1998	08:47:00	1.6478	33
08/08/1998	08:48:00	1.648	33
08/08/1998	08:48:00	1.6478	33
08/08/1998	08:48:59	1.648	33
08/08/1998	08:48:59	1.6482	33
08/08/1998	08:49:59	1.6484	33
08/08/1998	08:49:59	1.6488	33
08/08/1998	08:51:59	1.6486	33
08/08/1998	08:52:59	1.6484	33
08/08/1998	08:54:00	1.6484	33
08/08/1998	08:54:00	1.6486	33
08/08/1998	08:55:00	1.6484	33
08/08/1998	08:55:00	1.6482	33
08/08/1998	08:57:00	1.648	33
08/08/1998	08:58:00	1.6478	33
08/08/1998	08:58:59	1.6476	33
08/08/1998	09:00:00	1.6474	33
08/08/1998	09:01:00	1.6462	33
08/08/1998	09:01:00	1.646	33
08/08/1998	09:01:00	1.6464	33
08/08/1998	09:01:00	1.6472	33
08/08/1998	09:01:00	1.647	33
08/08/1998	09:01:59	1.6462	33
08/08/1998	09:01:59	1.6464	33
08/08/1998	09:01:59	1.6462	33
08/08/1998	09:01:59	1.646	33
08/08/1998	09:03:00	1.6462	33
08/08/1998	09:03:00	1.646	33
08/08/1998	09:03:00	1.6452	33
08/08/1998	09:03:00	1.6454	33
08/08/1998	09:03:00	1.6456	33
08/08/1998	09:04:00	1.6458	33
08/08/1998	09:04:00	1.646	33
08/08/1998	09:05:59	1.6458	33
08/08/1998	09:07:00	1.6456	33
08/08/1998	09:07:00	1.6454	33
08/08/1998	09:07:00	1.6452	33
08/08/1998	09:07:00	1.645	33
08/08/1998	09:07:00	1.6446	33
08/08/1998	09:07:00	1.6448	33
08/08/1998	09:08:00	1.645	33
08/08/1998	09:08:00	1.6452	33
08/08/1998	09:08:59	1.645	33
08/08/1998	09:08:59	1.6448	33
08/08/1998	09:10:00	1.645	33
08/08/1998	09:10:00	1.6452	33
08/08/1998	09:10:00	1.6454	33
08/08/1998	09:10:00	1.6452	33
08/08/1998	09:11:00	1.6458	33
08/08/1998	09:11:00	1.6454	33
08/08/1998	09:11:00	1.646	33
08/08/1998	09:11:59	1.646	33
08/08/1998	09:11:59	1.6462	33
08/08/1998	09:11:59	1.6456	33
08/08/1998	09:11:59	1.646	33
08/08/1998	09:13:00	1.6454	33
08/08/1998	09:14:59	1.645	33
08/08/1998	09:16:00	1.6452	33
08/08/1998	09:17:00	1.6454	33
08/08/1998	09:17:00	1.6456	33
08/08/1998	09:17:59	1.6454	33
08/08/1998	09:17:59	1.6458	33
08/08/1998	09:17:59	1.6462	33
08/08/1998	09:19:00	1.646	33
08/08/1998	09:20:00	1.6462	33
08/08/1998	09:20:00	1.6464	33
08/08/1998	09:20:00	1.6462	33
08/08/1998	09:20:59	1.6464	33
08/08/1998	09:20:59	1.646	33
08/08/1998	09:21:59	1.6466	33
08/08/1998	09:21:59	1.6468	33
08/08/1998	09:21:59	1.6464	33
08/08/1998	09:23:00	1.647	33
08/08/1998	09:24:00	1.6472	33
08/08/1998	09:24:59	1.647	33
08/08/1998	09:26:00	1.6468	33
08/08/1998	09:27:59	1.6476	33
08/08/1998	09:30:00	1.6472	33
08/08/1998	09:30:00	1.647	33
08/08/1998	09:30:59	1.6466	33
08/08/1998	09:33:00	1.646	33
08/08/1998	09:34:59	1.646	33
08/08/1998	09:36:59	1.6464	33
08/08/1998	09:39:00	1.6468	33
08/08/1998	09:40:59	1.647	33
08/08/1998	09:42:00	1.6466	33
08/08/1998	09:42:00	1.6468	33
08/08/1998	09:42:00	1.6472	33
08/08/1998	09:43:59	1.6474	33
08/08/1998	09:46:00	1.6476	33
08/08/1998	09:46:00	1.6478	33
08/08/1998	09:46:59	1.6484	33
08/08/1998	09:46:59	1.6482	33
08/08/1998	09:50:59	1.6484	33
08/08/1998	09:52:00	1.648	33
08/08/1998	09:53:00	1.6482	33
08/08/1998	09:53:00	1.6484	33
08/08/1998	09:55:00	1.6482	33
08/08/1998	09:55:00	1.6484	33
08/08/1998	09:56:00	1.6488	33
08/08/1998	09:56:00	1.6482	33
08/08/1998	09:56:00	1.6484	33
08/08/1998	09:56:00	1.6486	33
08/08/1998	09:58:00	1.6486	33
08/08/1998	09:59:00	1.6488	33
08/08/1998	09:59:59	1.649	33
08/08/1998	10:01:00	1.6488	33
08/08/1998	10:01:00	1.6486	33
08/08/1998	10:01:00	1.6484	33
08/08/1998	10:02:00	1.6486	33
08/08/1998	10:02:00	1.6482	33
08/08/1998	10:02:59	1.6488	33
08/08/1998	10:04:00	1.649	33
08/08/1998	10:04:00	1.6488	33
08/08/1998	10:04:00	1.6486	33
08/08/1998	10:05:00	1.6488	33
08/08/1998	10:05:00	1.649	33
08/08/1998	10:06:59	1.649	33
08/08/1998	10:09:59	1.6486	33
08/08/1998	10:11:00	1.6488	33
08/08/1998	10:11:00	1.6484	33
08/08/1998	10:12:00	1.6482	33
08/08/1998	10:12:59	1.6484	33
08/08/1998	10:14:00	1.648	33
08/08/1998	10:17:00	1.6486	33
08/08/1998	10:18:00	1.6482	33
08/08/1998	10:18:00	1.6484	33
08/08/1998	10:18:59	1.648	33
08/08/1998	10:19:59	1.6478	33
08/08/1998	10:22:59	1.648	33
08/08/1998	10:24:00	1.6484	33
08/08/1998	10:27:00	1.6486	33
08/08/1998	10:27:00	1.6488	33
08/08/1998	10:27:00	1.649	33
08/08/1998	10:28:00	1.65	33
08/08/1998	10:28:59	1.65	33
08/08/1998	10:31:00	1.65	33
08/08/1998	10:31:59	1.6504	33
08/08/1998	10:31:59	1.6502	33
08/08/1998	10:31:59	1.6504	33
08/08/1998	10:31:59	1.6506	33
08/08/1998	10:33:00	1.6504	33
08/08/1998	10:33:00	1.65	33
08/08/1998	10:33:00	1.6498	33
08/08/1998	10:34:00	1.65	33
08/08/1998	10:35:59	1.6502	33
08/08/1998	10:37:00	1.6506	33
08/08/1998	10:37:00	1.6502	33
08/08/1998	10:38:59	1.6508	33
08/08/1998	10:40:00	1.6502	33
08/08/1998	10:41:59	1.6506	33
08/08/1998	10:43:00	1.6504	33
08/08/1998	10:43:00	1.6508	33
08/08/1998	10:44:00	1.6504	33
08/08/1998	10:44:59	1.6504	33
08/08/1998	10:46:00	1.6504	33
08/08/1998	10:47:59	1.6506	33
08/08/1998	10:47:59	1.6502	33
08/08/1998	10:47:59	1.6504	33
08/08/1998	10:49:00	1.6502	33
08/08/1998	10:51:59	1.6504	33
08/08/1998	10:54:59	1.65	33
08/08/1998	11:00:00	1.6504	33
08/08/1998	11:00:00	1.6508	33
08/08/1998	11:00:00	1.651	33
08/08/1998	11:00:59	1.6508	33
08/08/1998	11:00:59	1.651	33
08/08/1998	11:00:59	1.6508	33
08/08/1998	11:00:59	1.6504	33
08/08/1998	11:00:59	1.6508	33
08/08/1998	11:02:00	1.651	33
08/08/1998	11:03:00	1.6508	33
08/08/1998	11:03:00	1.6512	33
08/08/1998	11:03:59	1.651	33
08/08/1998	11:04:59	1.6512	33
08/08/1998	11:04:59	1.6514	33
08/08/1998	11:04:59	1.651	33
08/08/1998	11:06:59	1.6512	33
08/08/1998	11:06:59	1.6514	33
08/08/1998	11:06:59	1.6516	33
08/08/1998	11:06:59	1.6512	33
08/08/1998	11:07:59	1.6514	33
08/08/1998	11:07:59	1.6512	33
08/08/1998	11:09:00	1.6514	33
08/08/1998	11:09:00	1.6516	33
08/08/1998	11:09:00	1.652	33
08/08/1998	11:10:00	1.652	33
08/08/1998	11:10:00	1.6518	33
08/08/1998	11:10:00	1.6524	33
08/08/1998	11:10:00	1.652	33
08/08/1998	11:10:59	1.6524	33
08/08/1998	11:12:00	1.6516	33
08/08/1998	11:13:00	1.6522	33
08/08/1998	11:13:00	1.6528	33
08/08/1998	11:13:59	1.653	33
08/08/1998	11:13:59	1.6526	33
08/08/1998	11:13:59	1.6524	33
08/08/1998	11:15:00	1.652	33
08/08/1998	11:15:00	1.6516	33
08/08/1998	11:18:00	1.652	33
08/08/1998	11:18:00	1.6518	33
08/08/1998	11:23:59	1.652	33
08/08/1998	11:29:00	1.6518	33
08/08/1998	11:32:00	1.652	33
08/08/1998	11:32:00	1.6516	33
08/08/1998	11:35:59	1.6514	33
08/08/1998	11:35:59	1.6516	33
08/08/1998	11:41:00	1.6514	33
08/08/1998	11:42:00	1.651	33
08/08/1998	11:45:00	1.6508	33
08/08/1998	11:45:59	1.6506	33
08/08/1998	11:48:00	1.6502	33
08/08/1998	11:51:59	1.6504	33
08/08/1998	11:52:59	1.6502	33
08/08/1998	11:54:00	1.6504	33
08/08/1998	11:55:00	1.65	33
08/08/1998	11:57:00	1.6504	33
08/08/1998	12:03:00	1.65	33
08/08/1998	12:03:00	1.6494	33
08/08/1998	12:04:00	1.6492	33
08/08/1998	12:04:59	1.649	33
08/08/1998	12:11:00	1.6494	33
08/08/1998	12:11:59	1.6498	33
08/08/1998	12:14:59	1.65	33
08/08/1998	12:14:59	1.6496	33
08/08/1998	12:30:00	1.649	33
08/08/1998	12:32:00	1.6488	33
08/08/1998	12:36:59	1.648	33
08/08/1998	12:42:00	1.6474	33
08/08/1998	12:42:00	1.6472	33
08/08/1998	12:43:00	1.647	33
08/08/1998	12:46:59	1.647	33
08/08/1998	12:48:00	1.6468	33
08/08/1998	12:49:00	1.6466	33
08/08/1998	12:50:59	1.6466	33
08/08/1998	12:50:59	1.6468	33
08/08/1998	12:52:00	1.6462	33
08/08/1998	12:59:59	1.647	33
08/08/1998	13:01:00	1.6466	33
08/08/1998	13:02:59	1.647	33
08/08/1998	13:02:59	1.6468	33
08/08/1998	13:02:59	1.647	33
08/08/1998	13:05:00	1.6464	33
08/08/1998	13:05:00	1.6466	33
08/08/1998	13:05:00	1.6464	33
08/08/1998	13:09:00	1.6462	33
08/08/1998	13:09:59	1.6458	33
08/08/1998	13:12:59	1.646	33
08/08/1998	13:14:00	1.6462	33
08/08/1998	13:18:59	1.647	33
08/08/1998	13:21:59	1.6468	33
08/08/1998	13:24:00	1.647	33
08/08/1998	13:25:59	1.6468	33
08/08/1998	13:25:59	1.6466	33
08/08/1998	13:28:59	1.6464	33
08/08/1998	13:33:00	1.646	33
08/08/1998	13:34:00	1.6464	33
08/08/1998	13:34:00	1.6466	33
08/08/1998	13:34:00	1.6464	33
08/08/1998	13:34:59	1.6466	33
08/08/1998	13:34:59	1.6468	33
08/08/1998	13:38:00	1.6464	33
08/08/1998	13:40:00	1.6462	33
08/08/1998	13:41:59	1.6464	33
08/08/1998	13:43:00	1.6466	33
08/08/1998	13:44:59	1.6464	33
08/08/1998	13:50:00	1.6462	33
08/08/1998	13:50:59	1.6468	33
08/08/1998	13:53:00	1.6466	33
08/08/1998	13:53:00	1.6462	33
08/08/1998	13:56:00	1.6464	33
08/08/1998	13:57:00	1.6466	33
08/08/1998	13:59:00	1.6464	33
08/08/1998	13:59:00	1.6462	33
08/08/1998	13:59:00	1.646	33
08/08/1998	13:59:00	1.6462	33
08/08/1998	14:00:00	1.646	49
08/09/1998	14:39:00	1.6472	73
08/09/1998	14:39:59	1.6476	65
08/09/1998	14:41:00	1.6474	65
08/09/1998	14:42:00	1.6478	65
08/09/1998	14:42:59	1.6478	65
08/09/1998	14:47:00	1.6478	65
08/09/1998	14:51:00	1.6478	65
08/09/1998	14:54:00	1.648	65
08/09/1998	14:55:00	1.6478	65
08/09/1998	14:58:00	1.6482	65
08/09/1998	15:08:00	1.6488	65
08/09/1998	15:11:00	1.6486	65
08/09/1998	15:17:00	1.6484	65
08/09/1998	15:19:00	1.648	65
08/09/1998	15:30:59	1.648	65
08/09/1998	15:39:00	1.648	65
08/09/1998	15:49:00	1.648	65
08/09/1998	16:14:00	1.647	65
08/09/1998	16:22:59	1.648	65
08/09/1998	16:22:59	1.6484	65
08/09/1998	16:31:00	1.6466	65
08/09/1998	17:51:00	1.6484	65
08/09/1998	17:51:59	1.648	65
08/09/1998	18:01:00	1.6478	65
08/09/1998	18:04:59	1.6478	65
08/09/1998	18:10:00	1.6474	65
08/09/1998	18:39:00	1.6482	65
08/09/1998	18:46:00	1.6486	65
08/09/1998	19:01:00	1.6496	65
08/09/1998	19:01:00	1.6498	65
08/09/1998	19:02:00	1.65	65
08/09/1998	19:05:00	1.65	65
08/09/1998	19:25:00	1.6494	65
08/09/1998	19:40:00	1.649	65
08/09/1998	19:40:00	1.6494	65
08/09/1998	19:47:59	1.6494	65
08/09/1998	19:53:00	1.6494	65
08/09/1998	20:42:59	1.6488	65
08/09/1998	20:52:59	1.649	65
08/09/1998	21:08:59	1.6488	65
08/09/1998	21:27:00	1.6492	65
08/09/1998	22:27:00	1.649	65
08/09/1998	22:43:00	1.649	65
08/09/1998	23:23:59	1.6496	65
08/09/1998	23:39:00	1.6496	65
08/09/1998	23:49:59	1.6496	65
08/09/1998	23:52:59	1.649	65
08/09/1998	00:30:59	1.6492	65
08/09/1998	01:17:00	1.648	65
08/09/1998	01:27:00	1.647	65
08/09/1998	01:35:59	1.648	65
08/09/1998	01:56:00	1.648	65
08/09/1998	02:03:59	1.648	65
08/09/1998	02:06:00	1.6474	65
08/09/1998	02:25:00	1.6476	65
08/09/1998	02:36:59	1.6486	65
08/09/1998	02:38:00	1.6486	65
08/09/1998	02:57:00	1.6506	65
08/09/1998	03:08:00	1.6498	65
08/09/1998	03:08:59	1.6496	65
08/09/1998	03:11:00	1.65	65
08/09/1998	03:11:59	1.6496	65
08/09/1998	03:20:59	1.6512	65
08/09/1998	03:23:00	1.6514	65
08/09/1998	03:27:00	1.6518	65
08/09/1998	03:27:00	1.652	65
08/09/1998	03:27:59	1.6528	65
08/09/1998	03:30:59	1.6512	65
08/09/1998	03:34:59	1.6522	65
08/09/1998	03:43:59	1.651	65
08/09/1998	03:45:00	1.651	65
08/09/1998	03:53:59	1.6506	65
08/09/1998	04:15:59	1.6512	65
08/09/1998	04:18:59	1.65	65
08/09/1998	04:33:00	1.6504	65
08/09/1998	04:34:59	1.65	65
08/09/1998	04:41:00	1.6496	65
08/09/1998	04:54:00	1.6476	65
08/09/1998	04:54:59	1.6474	65
08/09/1998	04:56:00	1.6468	65
08/09/1998	04:59:00	1.6462	65
08/09/1998	05:00:00	1.6464	65
08/09/1998	05:00:59	1.647	65
08/09/1998	05:02:00	1.6474	65
08/09/1998	05:04:59	1.648	65
08/09/1998	05:28:00	1.6472	65
08/09/1998	05:32:00	1.646	65
08/09/1998	05:35:59	1.6466	65
08/09/1998	05:42:59	1.646	65
08/09/1998	05:57:00	1.6484	65
08/09/1998	06:08:00	1.6488	65
08/09/1998	06:11:59	1.6488	65
08/09/1998	06:14:59	1.648	65
08/09/1998	06:29:00	1.6476	65
08/09/1998	06:32:00	1.647	65
08/09/1998	06:36:59	1.647	65
08/09/1998	06:45:00	1.647	65
08/09/1998	06:56:00	1.6468	81
08/09/1998	07:19:59	1.647	41
08/09/1998	07:19:59	1.6474	33
08/09/1998	07:19:59	1.6472	33
08/09/1998	07:19:59	1.6472	33
08/09/1998	07:21:00	1.6474	33
08/09/1998	07:21:00	1.6476	33
08/09/1998	07:21:59	1.6482	33
08/09/1998	07:21:59	1.648	33
08/09/1998	07:21:59	1.6478	33
08/09/1998	07:22:59	1.6482	33
08/09/1998	07:22:59	1.6486	33
08/09/1998	07:24:00	1.6488	33
08/09/1998	07:24:00	1.6484	33
08/09/1998	07:25:00	1.6484	33
08/09/1998	07:25:59	1.6482	33
08/09/1998	07:25:59	1.648	33
08/09/1998	07:25:59	1.6478	33
08/09/1998	07:25:59	1.648	33
08/09/1998	07:27:00	1.6476	33
08/09/1998	07:28:00	1.6478	33
08/09/1998	07:28:00	1.6474	33
08/09/1998	07:28:00	1.6476	33
08/09/1998	07:28:59	1.6468	33
08/09/1998	07:30:00	1.6476	33
08/09/1998	07:31:00	1.6474	33
08/09/1998	07:31:59	1.6476	33
08/09/1998	07:31:59	1.6474	33
08/09/1998	07:31:59	1.6478	33
08/09/1998	07:33:00	1.6476	33
08/09/1998	07:33:00	1.6474	33
08/09/1998	07:34:00	1.6472	33
08/09/1998	07:34:00	1.647	33
08/09/1998	07:34:00	1.6468	33
08/09/1998	07:34:59	1.6468	33
08/09/1998	07:35:59	1.6464	33
08/09/1998	07:35:59	1.6468	33
08/09/1998	07:35:59	1.6466	33
08/09/1998	07:37:00	1.6468	33
08/09/1998	07:37:00	1.6466	33
08/09/1998	07:37:00	1.6464	33
08/09/1998	07:38:00	1.6462	33
08/09/1998	07:38:00	1.646	33
08/09/1998	07:38:00	1.6458	33
08/09/1998	07:38:59	1.6456	33
08/09/1998	07:38:59	1.6454	33
08/09/1998	07:38:59	1.6452	33
08/09/1998	07:38:59	1.6458	33
08/09/1998	07:40:00	1.646	33
08/09/1998	07:40:00	1.6456	33
08/09/1998	07:40:00	1.6454	33
08/09/1998	07:40:00	1.6438	33
08/09/1998	07:41:00	1.6436	33
08/09/1998	07:41:00	1.6434	33
08/09/1998	07:41:00	1.6436	33
08/09/1998	07:41:59	1.6438	33
08/09/1998	07:41:59	1.644	33
08/09/1998	07:41:59	1.6442	33
08/09/1998	07:41:59	1.644	33
08/09/1998	07:41:59	1.6442	33
08/09/1998	07:41:59	1.644	33
08/09/1998	07:43:00	1.6444	33
08/09/1998	07:43:00	1.6446	33
08/09/1998	07:43:00	1.6444	33
08/09/1998	07:43:00	1.6442	33
08/09/1998	07:44:00	1.6444	33
08/09/1998	07:44:00	1.6446	33
08/09/1998	07:44:00	1.644	33
08/09/1998	07:44:59	1.6444	33
08/09/1998	07:44:59	1.6446	33
08/09/1998	07:44:59	1.6448	33
08/09/1998	07:46:00	1.645	33
08/09/1998	07:47:59	1.6448	33
08/09/1998	07:49:00	1.645	33
08/09/1998	07:50:00	1.6454	33
08/09/1998	07:50:59	1.646	33
08/09/1998	07:50:59	1.6462	33
08/09/1998	07:51:59	1.6464	33
08/09/1998	07:53:00	1.6466	33
08/09/1998	07:54:00	1.6464	33
08/09/1998	07:54:00	1.6462	33
08/09/1998	07:54:59	1.6476	33
08/09/1998	07:54:59	1.647	33
08/09/1998	07:54:59	1.6468	33
08/09/1998	07:56:00	1.6472	33
08/09/1998	07:57:59	1.647	33
08/09/1998	07:57:59	1.6468	33
08/09/1998	07:59:00	1.647	33
08/09/1998	08:00:00	1.6466	33
08/09/1998	08:00:00	1.6468	33
08/09/1998	08:00:59	1.6464	33
08/09/1998	08:03:59	1.6464	33
08/09/1998	08:03:59	1.6462	33
08/09/1998	08:04:59	1.646	33
08/09/1998	08:04:59	1.6462	33
08/09/1998	08:04:59	1.6464	33
08/09/1998	08:06:00	1.6462	33
08/09/1998	08:07:59	1.6464	33
08/09/1998	08:10:59	1.6464	33
08/09/1998	08:12:00	1.6466	33
08/09/1998	08:13:00	1.6468	33
08/09/1998	08:13:00	1.6466	33
08/09/1998	08:15:00	1.6472	33
08/09/1998	08:16:00	1.6476	33
08/09/1998	08:16:00	1.648	33
08/09/1998	08:16:00	1.6474	33
08/09/1998	08:16:59	1.6472	33
08/09/1998	08:16:59	1.6474	33
08/09/1998	08:16:59	1.6476	33
08/09/1998	08:18:00	1.6474	33
08/09/1998	08:19:59	1.648	33
08/09/1998	08:19:59	1.6482	33
08/09/1998	08:20:59	1.648	33
08/09/1998	08:22:00	1.6482	33
08/09/1998	08:22:00	1.6484	33
08/09/1998	08:22:00	1.6486	33
08/09/1998	08:23:00	1.6488	33
08/09/1998	08:23:00	1.6486	33
08/09/1998	08:23:00	1.6484	33
08/09/1998	08:23:00	1.6486	33
08/09/1998	08:23:00	1.649	33
08/09/1998	08:23:00	1.6486	33
08/09/1998	08:23:59	1.6488	33
08/09/1998	08:23:59	1.649	33
08/09/1998	08:23:59	1.6492	33
08/09/1998	08:23:59	1.6488	33
08/09/1998	08:25:00	1.6486	33
08/09/1998	08:25:00	1.6492	33
08/09/1998	08:25:00	1.6494	33
08/09/1998	08:25:00	1.6492	33
08/09/1998	08:26:00	1.6494	33
08/09/1998	08:26:59	1.649	33
08/09/1998	08:26:59	1.6488	33
08/09/1998	08:28:00	1.6486	33
08/09/1998	08:28:00	1.6494	33
08/09/1998	08:29:00	1.6496	33
08/09/1998	08:29:00	1.6494	33
08/09/1998	08:29:00	1.6492	33
08/09/1998	08:29:00	1.6496	33
08/09/1998	08:29:00	1.6492	33
08/09/1998	08:32:00	1.6494	33
08/09/1998	08:32:59	1.649	33
08/09/1998	08:32:59	1.6494	33
08/09/1998	08:32:59	1.6498	33
08/09/1998	08:32:59	1.6496	33
08/09/1998	08:34:00	1.65	33
08/09/1998	08:34:00	1.6494	33
08/09/1998	08:34:00	1.65	33
08/09/1998	08:34:00	1.6498	33
08/09/1998	08:35:00	1.6502	33
08/09/1998	08:35:00	1.6504	33
08/09/1998	08:35:00	1.6502	33
08/09/1998	08:35:00	1.6504	33
08/09/1998	08:35:00	1.6506	33
08/09/1998	08:35:59	1.651	33
08/09/1998	08:35:59	1.6504	33
08/09/1998	08:35:59	1.651	33
08/09/1998	08:35:59	1.6512	33
08/09/1998	08:36:59	1.6508	33
08/09/1998	08:36:59	1.651	33
08/09/1998	08:36:59	1.6508	33
08/09/1998	08:36:59	1.6506	33
08/09/1998	08:36:59	1.6504	33
08/09/1998	08:38:00	1.6502	33
08/09/1998	08:38:00	1.65	33
08/09/1998	08:39:00	1.6498	33
08/09/1998	08:39:00	1.65	33
08/09/1998	08:39:00	1.6502	33
08/09/1998	08:39:59	1.65	33
08/09/1998	08:39:59	1.6498	33
08/09/1998	08:39:59	1.65	33
08/09/1998	08:41:00	1.6496	33
08/09/1998	08:42:00	1.6504	33
08/09/1998	08:42:00	1.6502	33
08/09/1998	08:42:59	1.6494	33
08/09/1998	08:42:59	1.65	33
08/09/1998	08:44:00	1.6504	33
08/09/1998	08:45:00	1.651	33
08/09/1998	08:45:00	1.6512	33
08/09/1998	08:45:00	1.651	33
08/09/1998	08:45:59	1.6514	33
08/09/1998	08:45:59	1.6516	33
08/09/1998	08:45:59	1.6518	33
08/09/1998	08:45:59	1.652	33
08/09/1998	08:47:00	1.6518	33
08/09/1998	08:47:00	1.652	33
08/09/1998	08:47:00	1.6518	33
08/09/1998	08:47:00	1.6514	33
08/09/1998	08:47:00	1.6518	33
08/09/1998	08:48:00	1.6516	33
08/09/1998	08:48:59	1.6518	33
08/09/1998	08:48:59	1.652	33
08/09/1998	08:48:59	1.6522	33
08/09/1998	08:48:59	1.652	33
08/09/1998	08:49:59	1.6522	33
08/09/1998	08:49:59	1.6524	33
08/09/1998	08:49:59	1.652	33
08/09/1998	08:49:59	1.6518	33
08/09/1998	08:51:00	1.6516	33
08/09/1998	08:51:59	1.6512	33
08/09/1998	08:51:59	1.651	33
08/09/1998	08:51:59	1.6512	33
08/09/1998	08:51:59	1.651	33
08/09/1998	08:52:59	1.6508	33
08/09/1998	08:52:59	1.651	33
08/09/1998	08:54:00	1.6514	33
08/09/1998	08:55:00	1.651	33
08/09/1998	08:55:00	1.6514	33
08/09/1998	08:55:59	1.6512	33
08/09/1998	08:55:59	1.651	33
08/09/1998	08:58:59	1.6508	33
08/09/1998	09:00:00	1.6506	33
08/09/1998	09:01:00	1.6514	33
08/09/1998	09:01:00	1.651	33
08/09/1998	09:01:00	1.6512	33
08/09/1998	09:01:00	1.6516	33
08/09/1998	09:01:59	1.6514	33
08/09/1998	09:01:59	1.6516	33
08/09/1998	09:03:00	1.651	33
08/09/1998	09:03:00	1.6512	33
08/09/1998	09:03:00	1.6514	33
08/09/1998	09:03:00	1.651	33
08/09/1998	09:03:00	1.6514	33
08/09/1998	09:03:00	1.6516	33
08/09/1998	09:04:00	1.6506	33
08/09/1998	09:04:59	1.651	33
08/09/1998	09:04:59	1.6508	33
08/09/1998	09:05:59	1.6506	33
08/09/1998	09:08:00	1.6512	33
08/09/1998	09:08:00	1.6514	33
08/09/1998	09:10:00	1.6516	33
08/09/1998	09:11:00	1.652	33
08/09/1998	09:11:00	1.6522	33
08/09/1998	09:11:00	1.6524	33
08/09/1998	09:11:59	1.6526	33
08/09/1998	09:11:59	1.6522	33
08/09/1998	09:11:59	1.6528	33
08/09/1998	09:11:59	1.653	33
08/09/1998	09:11:59	1.6532	33
08/09/1998	09:13:00	1.6536	33
08/09/1998	09:13:00	1.6534	33
08/09/1998	09:13:00	1.6532	33
08/09/1998	09:13:00	1.653	33
08/09/1998	09:13:00	1.6532	33
08/09/1998	09:13:00	1.6534	33
08/09/1998	09:14:00	1.6528	33
08/09/1998	09:14:00	1.6526	33
08/09/1998	09:14:00	1.6528	33
08/09/1998	09:14:59	1.6524	33
08/09/1998	09:14:59	1.6522	33
08/09/1998	09:16:00	1.6528	33
08/09/1998	09:17:00	1.6522	33
08/09/1998	09:17:00	1.652	33
08/09/1998	09:17:59	1.652	33
08/09/1998	09:20:59	1.6522	33
08/09/1998	09:20:59	1.652	33
08/09/1998	09:20:59	1.6518	33
08/09/1998	09:20:59	1.6516	33
08/09/1998	09:21:59	1.6512	33
08/09/1998	09:24:00	1.6508	33
08/09/1998	09:24:00	1.6506	33
08/09/1998	09:26:00	1.6504	33
08/09/1998	09:29:00	1.651	33
08/09/1998	09:29:00	1.6512	33
08/09/1998	09:29:00	1.651	33
08/09/1998	09:30:00	1.6506	33
08/09/1998	09:30:00	1.6504	33
08/09/1998	09:30:00	1.6506	33
08/09/1998	09:30:59	1.6508	33
08/09/1998	09:32:00	1.6506	33
08/09/1998	09:32:00	1.6504	33
08/09/1998	09:33:00	1.6502	33
08/09/1998	09:34:59	1.6506	33
08/09/1998	09:36:00	1.6508	33
08/09/1998	09:36:59	1.651	33
08/09/1998	09:36:59	1.6512	33
08/09/1998	09:36:59	1.6514	33
08/09/1998	09:37:59	1.6522	33
08/09/1998	09:39:00	1.6524	33
08/09/1998	09:40:00	1.652	33
08/09/1998	09:40:59	1.6518	33
08/09/1998	09:40:59	1.6516	33
08/09/1998	09:42:00	1.6522	33
08/09/1998	09:42:00	1.6524	33
08/09/1998	09:42:00	1.6528	33
08/09/1998	09:42:00	1.6524	33
08/09/1998	09:42:00	1.6528	33
08/09/1998	09:43:00	1.6524	33
08/09/1998	09:43:59	1.6526	33
08/09/1998	09:45:00	1.6532	33
08/09/1998	09:45:00	1.653	33
08/09/1998	09:46:00	1.6528	33
08/09/1998	09:46:00	1.653	33
08/09/1998	09:46:00	1.6532	33
08/09/1998	09:46:00	1.6534	33
08/09/1998	09:46:00	1.6536	33
08/09/1998	09:46:00	1.6538	33
08/09/1998	09:46:00	1.654	33
08/09/1998	09:46:59	1.6542	33
08/09/1998	09:46:59	1.6544	33
08/09/1998	09:46:59	1.6542	33
08/09/1998	09:46:59	1.6538	33
08/09/1998	09:46:59	1.6534	33
08/09/1998	09:46:59	1.6536	33
08/09/1998	09:48:00	1.6536	33
08/09/1998	09:48:00	1.6538	33
08/09/1998	09:48:00	1.654	33
08/09/1998	09:48:00	1.655	33
08/09/1998	09:48:00	1.6548	33
08/09/1998	09:49:00	1.654	33
08/09/1998	09:49:00	1.6542	33
08/09/1998	09:49:00	1.6544	33
08/09/1998	09:49:59	1.6546	33
08/09/1998	09:50:59	1.6548	33
08/09/1998	09:52:00	1.6546	33
08/09/1998	09:52:00	1.6548	33
08/09/1998	09:53:00	1.655	33
08/09/1998	09:53:00	1.6548	33
08/09/1998	09:53:59	1.655	33
08/09/1998	09:53:59	1.6552	33
08/09/1998	09:55:00	1.6556	33
08/09/1998	09:55:00	1.6546	33
08/09/1998	09:55:00	1.655	33
08/09/1998	09:56:00	1.655	33
08/09/1998	09:56:00	1.6548	33
08/09/1998	09:56:00	1.655	33
08/09/1998	09:56:00	1.6556	33
08/09/1998	09:56:59	1.6558	33
08/09/1998	09:56:59	1.6556	33
08/09/1998	09:56:59	1.6554	33
08/09/1998	09:56:59	1.6558	33
08/09/1998	09:58:00	1.656	33
08/09/1998	09:58:00	1.6554	33
08/09/1998	09:58:00	1.6556	33
08/09/1998	09:59:00	1.655	33
08/09/1998	09:59:00	1.6552	33
08/09/1998	09:59:00	1.6554	33
08/09/1998	09:59:59	1.6556	33
08/09/1998	09:59:59	1.655	33
08/09/1998	10:01:00	1.6554	33
08/09/1998	10:01:00	1.6556	33
08/09/1998	10:01:00	1.6554	33
08/09/1998	10:02:00	1.6546	33
08/09/1998	10:02:00	1.655	33
08/09/1998	10:02:59	1.6546	33
08/09/1998	10:04:00	1.654	33
08/09/1998	10:05:00	1.6544	33
08/09/1998	10:05:59	1.6542	33
08/09/1998	10:05:59	1.654	33
08/09/1998	10:06:59	1.654	33
08/09/1998	10:06:59	1.6542	33
08/09/1998	10:08:00	1.6544	33
08/09/1998	10:08:00	1.6542	33
08/09/1998	10:09:59	1.6542	33
08/09/1998	10:11:00	1.654	33
08/09/1998	10:12:00	1.6538	33
08/09/1998	10:12:59	1.6536	33
08/09/1998	10:14:00	1.654	33
08/09/1998	10:15:00	1.6544	33
08/09/1998	10:17:00	1.6542	33
08/09/1998	10:17:00	1.6546	33
08/09/1998	10:18:00	1.6548	33
08/09/1998	10:18:59	1.655	33
08/09/1998	10:18:59	1.6548	33
08/09/1998	10:19:59	1.655	33
08/09/1998	10:19:59	1.6552	33
08/09/1998	10:21:00	1.6554	33
08/09/1998	10:21:00	1.656	33
08/09/1998	10:21:00	1.6562	33
08/09/1998	10:21:00	1.6564	33
08/09/1998	10:21:00	1.6562	33
08/09/1998	10:21:00	1.6566	33
08/09/1998	10:21:59	1.6558	33
08/09/1998	10:21:59	1.656	33
08/09/1998	10:22:59	1.6568	33
08/09/1998	10:22:59	1.6564	33
08/09/1998	10:24:00	1.6562	33
08/09/1998	10:24:00	1.656	33
08/09/1998	10:25:00	1.6562	33
08/09/1998	10:25:00	1.6558	33
08/09/1998	10:25:00	1.6556	33
08/09/1998	10:25:59	1.6554	33
08/09/1998	10:27:00	1.6556	33
08/09/1998	10:27:00	1.6558	33
08/09/1998	10:28:59	1.6554	33
08/09/1998	10:28:59	1.6552	33
08/09/1998	10:30:00	1.6554	33
08/09/1998	10:30:00	1.6552	33
08/09/1998	10:30:00	1.6556	33
08/09/1998	10:31:00	1.6554	33
08/09/1998	10:31:00	1.655	33
08/09/1998	10:34:00	1.655	33
08/09/1998	10:34:59	1.6554	33
08/09/1998	10:34:59	1.6556	33
08/09/1998	10:34:59	1.6554	33
08/09/1998	10:34:59	1.6552	33
08/09/1998	10:35:59	1.655	33
08/09/1998	10:35:59	1.6552	33
08/09/1998	10:37:00	1.6548	33
08/09/1998	10:37:00	1.6546	33
08/09/1998	10:38:59	1.6544	33
08/09/1998	10:41:00	1.6548	33
08/09/1998	10:41:00	1.655	33
08/09/1998	10:41:59	1.6552	33
08/09/1998	10:44:00	1.6554	33
08/09/1998	10:44:59	1.6556	33
08/09/1998	10:46:00	1.6554	33
08/09/1998	10:50:00	1.6544	33
08/09/1998	10:53:00	1.6542	33
08/09/1998	10:54:00	1.6544	33
08/09/1998	10:54:00	1.654	33
08/09/1998	10:54:59	1.6536	33
08/09/1998	10:54:59	1.6534	33
08/09/1998	11:00:00	1.654	33
08/09/1998	11:02:00	1.653	33
08/09/1998	11:03:59	1.653	33
08/09/1998	11:06:59	1.653	33
08/09/1998	11:06:59	1.6526	33
08/09/1998	11:06:59	1.6532	33
08/09/1998	11:06:59	1.653	33
08/09/1998	11:07:59	1.6534	33
08/09/1998	11:10:00	1.6536	33
08/09/1998	11:12:00	1.654	33
08/09/1998	11:13:59	1.655	33
08/09/1998	11:15:00	1.6544	33
08/09/1998	11:16:00	1.6542	33
08/09/1998	11:16:00	1.6544	33
08/09/1998	11:19:59	1.6542	33
08/09/1998	11:19:59	1.6544	33
08/09/1998	11:26:00	1.6546	33
08/09/1998	11:26:59	1.654	33
08/09/1998	11:32:00	1.6542	33
08/09/1998	11:41:00	1.6544	33
08/09/1998	11:42:00	1.6548	33
08/09/1998	11:42:59	1.655	33
08/09/1998	11:42:59	1.6552	33
08/09/1998	11:44:00	1.6554	33
08/09/1998	11:44:00	1.6556	33
08/09/1998	11:45:00	1.6552	33
08/09/1998	11:45:59	1.655	33
08/09/1998	11:45:59	1.6548	33
08/09/1998	11:48:00	1.655	33
08/09/1998	11:48:59	1.6546	33
08/09/1998	11:51:59	1.655	33
08/09/1998	11:52:59	1.655	33
08/09/1998	11:54:00	1.6554	33
08/09/1998	11:54:00	1.656	33
08/09/1998	11:54:00	1.6564	33
08/09/1998	11:54:00	1.6562	33
08/09/1998	11:55:00	1.656	33
08/09/1998	11:55:00	1.6558	33
08/09/1998	11:57:00	1.6554	33
08/09/1998	11:58:00	1.655	33
08/09/1998	12:01:59	1.6556	33
08/09/1998	12:03:00	1.656	33
08/09/1998	12:04:00	1.6564	33
08/09/1998	12:07:00	1.6558	33
08/09/1998	12:08:00	1.6566	33
08/09/1998	12:08:00	1.657	33
08/09/1998	12:08:00	1.6576	33
08/09/1998	12:08:00	1.6578	33
08/09/1998	12:08:00	1.6564	33
08/09/1998	12:08:59	1.6584	33
08/09/1998	12:08:59	1.6586	33
08/09/1998	12:08:59	1.6588	33
08/09/1998	12:08:59	1.6586	33
08/09/1998	12:08:59	1.6584	33
08/09/1998	12:08:59	1.6586	33
08/09/1998	12:08:59	1.6588	33
08/09/1998	12:08:59	1.6586	33
08/09/1998	12:08:59	1.6588	33
08/09/1998	12:08:59	1.6586	33
08/09/1998	12:10:00	1.6584	33
08/09/1998	12:10:00	1.6582	33
08/09/1998	12:11:00	1.658	33
08/09/1998	12:11:00	1.6578	33
08/09/1998	12:11:59	1.658	33
08/09/1998	12:13:00	1.6578	33
08/09/1998	12:13:00	1.6576	33
08/09/1998	12:14:00	1.6582	33
08/09/1998	12:14:00	1.6578	33
08/09/1998	12:16:00	1.6576	33
08/09/1998	12:24:00	1.658	33
08/09/1998	12:26:00	1.6588	33
08/09/1998	12:26:00	1.659	33
08/09/1998	12:27:00	1.6588	33
08/09/1998	12:27:00	1.659	33
08/09/1998	12:27:00	1.6594	33
08/09/1998	12:27:00	1.6596	33
08/09/1998	12:27:00	1.6594	33
08/09/1998	12:27:59	1.6596	33
08/09/1998	12:27:59	1.6598	33
08/09/1998	12:27:59	1.66	33
08/09/1998	12:27:59	1.6596	33
08/09/1998	12:27:59	1.66	33
08/09/1998	12:30:00	1.6598	33
08/09/1998	12:30:00	1.66	33
08/09/1998	12:30:00	1.6602	33
08/09/1998	12:30:00	1.661	33
08/09/1998	12:30:00	1.6604	33
08/09/1998	12:30:00	1.66	33
08/09/1998	12:30:00	1.6598	33
08/09/1998	12:30:59	1.66	33
08/09/1998	12:30:59	1.6602	33
08/09/1998	12:30:59	1.66	33
08/09/1998	12:30:59	1.6604	33
08/09/1998	12:32:00	1.6596	33
08/09/1998	12:33:00	1.6592	33
08/09/1998	12:33:59	1.659	33
08/09/1998	12:34:59	1.6588	33
08/09/1998	12:34:59	1.6586	33
08/09/1998	12:36:00	1.6588	33
08/09/1998	12:36:00	1.659	33
08/09/1998	12:36:59	1.6588	33
08/09/1998	12:36:59	1.659	33
08/09/1998	12:36:59	1.6588	33
08/09/1998	12:37:59	1.6586	33
08/09/1998	12:40:59	1.6584	33
08/09/1998	12:43:00	1.6586	33
08/09/1998	12:43:59	1.6588	33
08/09/1998	12:46:00	1.6586	33
08/09/1998	12:49:59	1.6584	33
08/09/1998	12:49:59	1.6582	33
08/09/1998	12:53:00	1.658	33
08/09/1998	12:53:59	1.6578	33
08/09/1998	13:01:00	1.6576	33
08/09/1998	13:02:00	1.6574	33
08/09/1998	13:02:59	1.6574	33
08/09/1998	13:08:00	1.6584	33
08/09/1998	13:09:00	1.6582	33
08/09/1998	13:09:00	1.6586	33
08/09/1998	13:09:00	1.6584	33
08/09/1998	13:11:00	1.6584	33
08/09/1998	13:11:00	1.6582	33
08/09/1998	13:12:59	1.6584	33
08/09/1998	13:12:59	1.6582	33
08/09/1998	13:12:59	1.658	33
08/09/1998	13:15:00	1.6578	33
08/09/1998	13:15:59	1.658	33
08/09/1998	13:17:00	1.6576	33
08/09/1998	13:17:00	1.6572	33
08/09/1998	13:18:00	1.6576	33
08/09/1998	13:18:59	1.6578	33
08/09/1998	13:21:59	1.6576	33
08/09/1998	13:25:00	1.6574	33
08/09/1998	13:25:00	1.6576	33
08/09/1998	13:25:59	1.6574	33
08/09/1998	13:33:00	1.658	33
08/09/1998	13:35:59	1.6584	33
08/09/1998	13:43:00	1.6586	33
08/09/1998	13:44:00	1.6584	33
08/09/1998	13:44:00	1.6586	33
08/09/1998	13:46:00	1.6588	33
08/09/1998	13:46:00	1.6586	33
08/09/1998	13:47:59	1.6584	33
08/09/1998	13:50:59	1.6586	33
08/09/1998	13:50:59	1.6584	33
08/09/1998	13:53:00	1.6586	33
08/09/1998	13:54:00	1.6588	33
08/09/1998	13:54:59	1.659	33
08/09/1998	13:57:00	1.6592	33
08/09/1998	13:57:00	1.659	33
08/09/1998	13:57:59	1.6594	33
08/09/1998	13:57:59	1.6592	33
08/09/1998	13:57:59	1.6596	33
08/09/1998	13:59:00	1.6594	33
08/09/1998	13:59:00	1.6596	33
08/09/1998	13:59:00	1.6598	33
08/09/1998	13:59:00	1.6596	33
08/09/1998	13:59:00	1.6594	33
08/09/1998	13:59:00	1.6596	49
08/10/1998	14:32:59	1.6592	73
08/10/1998	14:35:59	1.6594	65
08/10/1998	14:36:59	1.6598	65
08/10/1998	14:38:00	1.6594	65
08/10/1998	14:42:00	1.6598	65
08/10/1998	14:45:00	1.6594	65
08/10/1998	14:45:00	1.6596	65
08/10/1998	14:49:59	1.66	65
08/10/1998	15:01:00	1.6604	65
08/10/1998	15:04:59	1.66	65
08/10/1998	15:17:59	1.661	65
08/10/1998	15:23:00	1.6608	65
08/10/1998	15:30:59	1.661	65
08/10/1998	15:39:00	1.6614	65
08/10/1998	15:50:59	1.661	65
08/10/1998	15:52:00	1.661	65
08/10/1998	15:56:00	1.6612	65
08/10/1998	15:59:00	1.662	65
08/10/1998	16:01:00	1.663	65
08/10/1998	16:04:00	1.663	65
08/10/1998	16:05:59	1.663	65
08/10/1998	16:06:59	1.6628	65
08/10/1998	16:12:00	1.6632	65
08/10/1998	16:12:59	1.6624	65
08/10/1998	16:47:00	1.6622	65
08/10/1998	16:47:00	1.6628	65
08/10/1998	17:00:00	1.6628	65
08/10/1998	17:02:00	1.6624	65
08/10/1998	17:06:00	1.6628	65
08/10/1998	17:13:59	1.6628	65
08/10/1998	17:16:00	1.6624	65
08/10/1998	17:22:00	1.6624	65
08/10/1998	18:04:00	1.6622	65
08/10/1998	18:07:00	1.662	65
08/10/1998	18:36:00	1.6614	65
08/10/1998	18:52:00	1.6618	65
08/10/1998	18:52:00	1.6614	65
08/10/1998	19:01:00	1.6634	65
08/10/1998	19:02:00	1.664	65
08/10/1998	19:05:00	1.6644	65
08/10/1998	19:09:00	1.664	65
08/10/1998	19:09:00	1.6634	65
08/10/1998	19:12:00	1.6634	65
08/10/1998	19:15:59	1.6636	65
08/10/1998	19:28:00	1.6646	65
08/10/1998	19:34:59	1.665	65
08/10/1998	19:37:00	1.6652	65
08/10/1998	19:38:00	1.6652	65
08/10/1998	19:43:00	1.6646	65
08/10/1998	19:47:00	1.665	65
08/10/1998	20:10:59	1.6648	65
08/10/1998	20:13:59	1.6648	65
08/10/1998	20:18:00	1.6648	65
08/10/1998	20:19:00	1.6648	65
08/10/1998	20:19:59	1.6646	65
08/10/1998	20:23:00	1.6646	65
08/10/1998	20:23:00	1.6648	65
08/10/1998	21:17:00	1.6646	65
08/10/1998	21:17:00	1.6648	65
08/10/1998	21:17:59	1.665	65
08/10/1998	21:24:59	1.665	65
08/10/1998	21:26:00	1.665	65
08/10/1998	21:26:00	1.6658	65
08/10/1998	21:43:59	1.6648	65
08/10/1998	21:45:00	1.665	65
08/10/1998	21:49:59	1.666	65
08/10/1998	21:52:00	1.667	65
08/10/1998	21:52:00	1.668	65
08/10/1998	21:53:00	1.6686	65
08/10/1998	21:53:00	1.669	65
08/10/1998	21:59:00	1.6672	65
08/10/1998	21:59:00	1.6668	65
08/10/1998	22:06:59	1.667	65
08/10/1998	22:09:00	1.667	65
08/10/1998	22:09:59	1.6672	65
08/10/1998	22:24:00	1.6668	65
08/10/1998	22:41:59	1.6662	65
08/10/1998	23:19:00	1.6646	65
08/10/1998	23:34:00	1.6646	65
08/10/1998	23:39:59	1.664	65
08/10/1998	00:03:00	1.665	65
08/10/1998	00:24:00	1.6656	65
08/10/1998	00:27:59	1.6674	65
08/10/1998	00:30:00	1.666	65
08/10/1998	00:33:00	1.6658	65
08/10/1998	00:58:00	1.666	65
08/10/1998	01:24:00	1.6648	65
08/10/1998	01:34:59	1.6652	65
08/10/1998	01:46:00	1.6638	65
08/10/1998	01:50:00	1.664	65
08/10/1998	02:06:00	1.6642	65
08/10/1998	02:41:00	1.6654	65
08/10/1998	02:49:59	1.666	65
08/10/1998	02:51:59	1.666	65
08/10/1998	03:00:00	1.664	65
08/10/1998	03:14:00	1.6638	65
08/10/1998	03:27:00	1.666	65
08/10/1998	03:33:00	1.666	65
08/10/1998	03:43:59	1.6662	65
08/10/1998	03:46:59	1.6662	65
08/10/1998	03:58:00	1.6668	65
08/10/1998	04:02:00	1.6666	65
08/10/1998	04:14:00	1.6662	65
08/10/1998	04:19:59	1.666	65
08/10/1998	04:34:00	1.6648	65
08/10/1998	04:54:59	1.6642	65
08/10/1998	05:00:00	1.6636	65
08/10/1998	05:06:00	1.6638	65
08/10/1998	05:06:00	1.6624	65
08/10/1998	05:09:00	1.6624	65
08/10/1998	05:12:00	1.6622	65
08/10/1998	05:16:00	1.6618	65
08/10/1998	05:16:00	1.6616	65
08/10/1998	05:18:00	1.6612	65
08/10/1998	05:19:00	1.6612	65
08/10/1998	05:19:00	1.662	65
08/10/1998	05:23:00	1.6628	65
08/10/1998	05:23:59	1.6628	65
08/10/1998	05:25:00	1.6632	65
08/10/1998	05:29:00	1.6636	65
08/10/1998	05:36:59	1.663	65
08/10/1998	05:42:00	1.6622	65
08/10/1998	05:42:59	1.661	65
08/10/1998	05:51:00	1.662	65
08/10/1998	05:58:59	1.6622	65
08/10/1998	06:01:59	1.663	65
08/10/1998	06:01:59	1.6612	65
08/10/1998	06:03:00	1.6618	65
08/10/1998	06:24:59	1.664	65
08/10/1998	06:30:00	1.6626	65
08/10/1998	06:40:59	1.665	65
08/10/1998	06:48:00	1.6638	81
08/10/1998	07:19:59	1.664	41
08/10/1998	07:19:59	1.6638	33
08/10/1998	07:19:59	1.6636	33
08/10/1998	07:19:59	1.664	33
08/10/1998	07:19:59	1.6638	33
08/10/1998	07:19:59	1.664	33
08/10/1998	07:21:00	1.664	33
08/10/1998	07:21:00	1.6642	33
08/10/1998	07:21:00	1.6642	33
08/10/1998	07:21:59	1.6638	33
08/10/1998	07:21:59	1.6642	33
08/10/1998	07:21:59	1.6648	33
08/10/1998	07:21:59	1.6644	33
08/10/1998	07:22:59	1.665	33
08/10/1998	07:22:59	1.6648	33
08/10/1998	07:22:59	1.6642	33
08/10/1998	07:22:59	1.6646	33
08/10/1998	07:24:00	1.6644	33
08/10/1998	07:24:00	1.6646	33
08/10/1998	07:24:00	1.6648	33
08/10/1998	07:24:00	1.6644	33
08/10/1998	07:25:00	1.665	33
08/10/1998	07:25:00	1.6652	33
08/10/1998	07:25:00	1.6654	33
08/10/1998	07:25:00	1.6656	33
08/10/1998	07:25:00	1.666	33
08/10/1998	07:25:00	1.6656	33
08/10/1998	07:25:59	1.6654	33
08/10/1998	07:28:00	1.6652	33
08/10/1998	07:28:00	1.665	33
08/10/1998	07:28:59	1.6648	33
08/10/1998	07:30:00	1.665	33
08/10/1998	07:30:00	1.6648	33
08/10/1998	07:31:00	1.6656	33
08/10/1998	07:31:00	1.6658	33
08/10/1998	07:31:00	1.6654	33
08/10/1998	07:31:59	1.666	33
08/10/1998	07:31:59	1.6656	33
08/10/1998	07:31:59	1.6658	33
08/10/1998	07:33:00	1.666	33
08/10/1998	07:33:00	1.6662	33
08/10/1998	07:33:00	1.6664	33
08/10/1998	07:33:00	1.6666	33
08/10/1998	07:33:00	1.6664	33
08/10/1998	07:34:00	1.6662	33
08/10/1998	07:34:59	1.666	33
08/10/1998	07:34:59	1.6662	33
08/10/1998	07:35:59	1.666	33
08/10/1998	07:38:00	1.6658	33
08/10/1998	07:38:00	1.6656	33
08/10/1998	07:38:59	1.6658	33
08/10/1998	07:40:00	1.6654	33
08/10/1998	07:40:00	1.6656	33
08/10/1998	07:41:59	1.665	33
08/10/1998	07:41:59	1.6648	33
08/10/1998	07:41:59	1.665	33
08/10/1998	07:41:59	1.6648	33
08/10/1998	07:43:00	1.6648	33
08/10/1998	07:43:00	1.6644	33
08/10/1998	07:44:00	1.6648	33
08/10/1998	07:44:00	1.6646	33
08/10/1998	07:44:00	1.665	33
08/10/1998	07:44:00	1.6648	33
08/10/1998	07:44:00	1.665	33
08/10/1998	07:44:59	1.6652	33
08/10/1998	07:47:59	1.6656	33
08/10/1998	07:47:59	1.6654	33
08/10/1998	07:49:00	1.6656	33
08/10/1998	07:49:00	1.6658	33
08/10/1998	07:49:00	1.6656	33
08/10/1998	07:50:59	1.6652	33
08/10/1998	07:50:59	1.6654	33
08/10/1998	07:51:59	1.6652	33
08/10/1998	07:51:59	1.6654	33
08/10/1998	07:53:00	1.6656	33
08/10/1998	07:54:00	1.6656	33
08/10/1998	07:54:00	1.6658	33
08/10/1998	07:54:59	1.6656	33
08/10/1998	07:54:59	1.6654	33
08/10/1998	07:54:59	1.6656	33
08/10/1998	07:56:00	1.6654	33
08/10/1998	07:57:00	1.6658	33
08/10/1998	07:57:00	1.666	33
08/10/1998	07:57:59	1.6662	33
08/10/1998	07:57:59	1.6664	33
08/10/1998	08:00:00	1.6668	33
08/10/1998	08:00:00	1.6662	33
08/10/1998	08:00:00	1.6666	33
08/10/1998	08:00:59	1.6664	33
08/10/1998	08:00:59	1.6666	33
08/10/1998	08:00:59	1.6668	33
08/10/1998	08:00:59	1.667	33
08/10/1998	08:00:59	1.6662	33
08/10/1998	08:00:59	1.6664	33
08/10/1998	08:02:00	1.6668	33
08/10/1998	08:02:00	1.6664	33
08/10/1998	08:02:00	1.6668	33
08/10/1998	08:03:00	1.6662	33
08/10/1998	08:03:00	1.6666	33
08/10/1998	08:03:59	1.6664	33
08/10/1998	08:04:59	1.6668	33
08/10/1998	08:04:59	1.667	33
08/10/1998	08:04:59	1.6672	33
08/10/1998	08:04:59	1.6674	33
08/10/1998	08:04:59	1.6678	33
08/10/1998	08:04:59	1.6684	33
08/10/1998	08:06:00	1.6682	33
08/10/1998	08:06:00	1.668	33
08/10/1998	08:06:59	1.6684	33
08/10/1998	08:06:59	1.6686	33
08/10/1998	08:06:59	1.668	33
08/10/1998	08:06:59	1.6686	33
08/10/1998	08:06:59	1.6682	33
08/10/1998	08:07:59	1.6678	33
08/10/1998	08:07:59	1.668	33
08/10/1998	08:09:00	1.6678	33
08/10/1998	08:09:00	1.6676	33
08/10/1998	08:09:00	1.6678	33
08/10/1998	08:10:00	1.6676	33
08/10/1998	08:10:59	1.668	33
08/10/1998	08:10:59	1.6678	33
08/10/1998	08:12:00	1.668	33
08/10/1998	08:12:00	1.6682	33
08/10/1998	08:12:00	1.6684	33
08/10/1998	08:13:00	1.6686	33
08/10/1998	08:13:00	1.6688	33
08/10/1998	08:13:00	1.669	33
08/10/1998	08:13:00	1.6692	33
08/10/1998	08:13:00	1.6694	33
08/10/1998	08:13:00	1.6684	33
08/10/1998	08:13:59	1.6696	33
08/10/1998	08:13:59	1.6698	33
08/10/1998	08:13:59	1.67	33
08/10/1998	08:13:59	1.6706	33
08/10/1998	08:13:59	1.671	33
08/10/1998	08:13:59	1.6702	33
08/10/1998	08:13:59	1.6704	33
08/10/1998	08:15:00	1.6714	33
08/10/1998	08:15:00	1.6716	33
08/10/1998	08:15:00	1.6718	33
08/10/1998	08:15:00	1.672	33
08/10/1998	08:15:00	1.6726	33
08/10/1998	08:15:00	1.6722	33
08/10/1998	08:15:00	1.6724	33
08/10/1998	08:15:00	1.6726	33
08/10/1998	08:16:00	1.673	33
08/10/1998	08:16:00	1.6736	33
08/10/1998	08:16:00	1.6738	33
08/10/1998	08:16:00	1.6746	33
08/10/1998	08:16:00	1.6734	33
08/10/1998	08:16:59	1.674	33
08/10/1998	08:16:59	1.6734	33
08/10/1998	08:16:59	1.6738	33
08/10/1998	08:16:59	1.6736	33
08/10/1998	08:16:59	1.6738	33
08/10/1998	08:18:00	1.6728	33
08/10/1998	08:18:00	1.6726	33
08/10/1998	08:18:00	1.6724	33
08/10/1998	08:18:00	1.672	33
08/10/1998	08:18:00	1.6728	33
08/10/1998	08:18:00	1.6722	33
08/10/1998	08:19:00	1.6734	33
08/10/1998	08:19:00	1.673	33
08/10/1998	08:19:00	1.6728	33
08/10/1998	08:19:59	1.673	33
08/10/1998	08:19:59	1.6734	33
08/10/1998	08:19:59	1.6732	33
08/10/1998	08:20:59	1.673	33
08/10/1998	08:20:59	1.6732	33
08/10/1998	08:22:00	1.6736	33
08/10/1998	08:22:00	1.6738	33
08/10/1998	08:22:00	1.6732	33
08/10/1998	08:22:00	1.6738	33
08/10/1998	08:23:00	1.6732	33
08/10/1998	08:23:00	1.6726	33
08/10/1998	08:23:00	1.6724	33
08/10/1998	08:23:00	1.672	33
08/10/1998	08:23:59	1.672	33
08/10/1998	08:23:59	1.6722	33
08/10/1998	08:23:59	1.6724	33
08/10/1998	08:23:59	1.6726	33
08/10/1998	08:25:00	1.6716	33
08/10/1998	08:25:00	1.672	33
08/10/1998	08:25:00	1.6718	33
08/10/1998	08:26:00	1.6716	33
08/10/1998	08:26:00	1.6714	33
08/10/1998	08:26:59	1.672	33
08/10/1998	08:26:59	1.6714	33
08/10/1998	08:26:59	1.6716	33
08/10/1998	08:28:00	1.6718	33
08/10/1998	08:28:00	1.671	33
08/10/1998	08:28:00	1.6712	33
08/10/1998	08:28:00	1.6714	33
08/10/1998	08:29:00	1.6712	33
08/10/1998	08:29:00	1.6714	33
08/10/1998	08:29:00	1.6716	33
08/10/1998	08:29:59	1.6712	33
08/10/1998	08:31:00	1.671	33
08/10/1998	08:31:00	1.6718	33
08/10/1998	08:32:00	1.6712	33
08/10/1998	08:32:59	1.671	33
08/10/1998	08:32:59	1.6708	33
08/10/1998	08:34:00	1.671	33
08/10/1998	08:35:59	1.6712	33
08/10/1998	08:35:59	1.6714	33
08/10/1998	08:36:59	1.6712	33
08/10/1998	08:36:59	1.6714	33
08/10/1998	08:38:00	1.6716	33
08/10/1998	08:38:00	1.6718	33
08/10/1998	08:38:00	1.6716	33
08/10/1998	08:39:59	1.6718	33
08/10/1998	08:39:59	1.672	33
08/10/1998	08:39:59	1.6722	33
08/10/1998	08:42:00	1.672	33
08/10/1998	08:42:59	1.672	33
08/10/1998	08:42:59	1.6722	33
08/10/1998	08:45:00	1.6716	33
08/10/1998	08:45:00	1.672	33
08/10/1998	08:45:59	1.6726	33
08/10/1998	08:45:59	1.6724	33
08/10/1998	08:45:59	1.6728	33
08/10/1998	08:45:59	1.6726	33
08/10/1998	08:47:00	1.6718	33
08/10/1998	08:48:00	1.6716	33
08/10/1998	08:48:00	1.6718	33
08/10/1998	08:48:00	1.672	33
08/10/1998	08:48:59	1.6718	33
08/10/1998	08:49:59	1.6714	33
08/10/1998	08:49:59	1.6716	33
08/10/1998	08:51:00	1.6724	33
08/10/1998	08:51:00	1.6728	33
08/10/1998	08:51:59	1.673	33
08/10/1998	08:51:59	1.6724	33
08/10/1998	08:51:59	1.673	33
08/10/1998	08:51:59	1.6732	33
08/10/1998	08:51:59	1.6734	33
08/10/1998	08:51:59	1.6732	33
08/10/1998	08:52:59	1.6734	33
08/10/1998	08:52:59	1.6728	33
08/10/1998	08:54:00	1.673	33
08/10/1998	08:54:00	1.6724	33
08/10/1998	08:55:00	1.6722	33
08/10/1998	08:55:59	1.6724	33
08/10/1998	08:57:00	1.6722	33
08/10/1998	08:58:00	1.672	33
08/10/1998	08:58:00	1.6724	33
08/10/1998	08:58:59	1.672	33
08/10/1998	08:58:59	1.6722	33
08/10/1998	09:00:00	1.672	33
08/10/1998	09:00:00	1.6718	33
08/10/1998	09:01:59	1.6716	33
08/10/1998	09:01:59	1.6718	33
08/10/1998	09:03:00	1.6722	33
08/10/1998	09:04:00	1.6724	33
08/10/1998	09:05:59	1.672	33
08/10/1998	09:05:59	1.6722	33
08/10/1998	09:07:00	1.6724	33
08/10/1998	09:07:00	1.6722	33
08/10/1998	09:08:59	1.6724	33
08/10/1998	09:10:00	1.6726	33
08/10/1998	09:10:00	1.673	33
08/10/1998	09:11:00	1.6726	33
08/10/1998	09:11:00	1.6724	33
08/10/1998	09:11:59	1.672	33
08/10/1998	09:14:00	1.6726	33
08/10/1998	09:14:00	1.6722	33
08/10/1998	09:14:00	1.672	33
08/10/1998	09:14:59	1.6722	33
08/10/1998	09:14:59	1.6724	33
08/10/1998	09:16:00	1.672	33
08/10/1998	09:16:00	1.6724	33
08/10/1998	09:17:00	1.6726	33
08/10/1998	09:17:59	1.6722	33
08/10/1998	09:17:59	1.6724	33
08/10/1998	09:19:00	1.672	33
08/10/1998	09:20:59	1.6716	33
08/10/1998	09:20:59	1.6714	33
08/10/1998	09:24:00	1.6716	33
08/10/1998	09:26:00	1.6712	33
08/10/1998	09:26:00	1.6714	33
08/10/1998	09:26:00	1.6716	33
08/10/1998	09:26:00	1.6718	33
08/10/1998	09:27:00	1.6722	33
08/10/1998	09:27:00	1.6726	33
08/10/1998	09:27:59	1.673	33
08/10/1998	09:29:00	1.6728	33
08/10/1998	09:29:00	1.6726	33
08/10/1998	09:30:00	1.673	33
08/10/1998	09:30:59	1.6734	33
08/10/1998	09:30:59	1.6736	33
08/10/1998	09:32:00	1.6738	33
08/10/1998	09:32:00	1.674	33
08/10/1998	09:33:00	1.6742	33
08/10/1998	09:33:00	1.6744	33
08/10/1998	09:33:00	1.6746	33
08/10/1998	09:33:00	1.6748	33
08/10/1998	09:33:00	1.675	33
08/10/1998	09:33:00	1.6746	33
08/10/1998	09:33:59	1.6748	33
08/10/1998	09:34:59	1.6746	33
08/10/1998	09:34:59	1.6748	33
08/10/1998	09:34:59	1.675	33
08/10/1998	09:34:59	1.6752	33
08/10/1998	09:34:59	1.6754	33
08/10/1998	09:34:59	1.6756	33
08/10/1998	09:34:59	1.6758	33
08/10/1998	09:34:59	1.6756	33
08/10/1998	09:34:59	1.6754	33
08/10/1998	09:36:00	1.6756	33
08/10/1998	09:36:00	1.6758	33
08/10/1998	09:36:00	1.676	33
08/10/1998	09:36:59	1.6758	33
08/10/1998	09:36:59	1.6754	33
08/10/1998	09:36:59	1.6756	33
08/10/1998	09:36:59	1.6758	33
08/10/1998	09:36:59	1.6756	33
08/10/1998	09:36:59	1.6754	33
08/10/1998	09:36:59	1.675	33
08/10/1998	09:37:59	1.6746	33
08/10/1998	09:37:59	1.6748	33
08/10/1998	09:37:59	1.6746	33
08/10/1998	09:39:00	1.6742	33
08/10/1998	09:39:00	1.6746	33
08/10/1998	09:39:00	1.6748	33
08/10/1998	09:40:00	1.6748	33
08/10/1998	09:40:00	1.6742	33
08/10/1998	09:40:00	1.6746	33
08/10/1998	09:40:59	1.675	33
08/10/1998	09:40:59	1.6748	33
08/10/1998	09:42:00	1.6746	33
08/10/1998	09:43:00	1.6748	33
08/10/1998	09:43:59	1.6746	33
08/10/1998	09:43:59	1.6748	33
08/10/1998	09:43:59	1.675	33
08/10/1998	09:43:59	1.6752	33
08/10/1998	09:43:59	1.6754	33
08/10/1998	09:45:00	1.6756	33
08/10/1998	09:45:00	1.6758	33
08/10/1998	09:45:00	1.6754	33
08/10/1998	09:45:00	1.6756	33
08/10/1998	09:46:00	1.6754	33
08/10/1998	09:46:00	1.6758	33
08/10/1998	09:46:59	1.676	33
08/10/1998	09:46:59	1.6762	33
08/10/1998	09:46:59	1.6764	33
08/10/1998	09:46:59	1.6758	33
08/10/1998	09:48:00	1.6754	33
08/10/1998	09:48:00	1.6756	33
08/10/1998	09:48:00	1.6754	33
08/10/1998	09:49:00	1.6752	33
08/10/1998	09:49:00	1.6748	33
08/10/1998	09:49:00	1.6746	33
08/10/1998	09:49:00	1.6742	33
08/10/1998	09:49:59	1.674	33
08/10/1998	09:49:59	1.6738	33
08/10/1998	09:49:59	1.6736	33
08/10/1998	09:49:59	1.6734	33
08/10/1998	09:49:59	1.6732	33
08/10/1998	09:49:59	1.6736	33
08/10/1998	09:50:59	1.674	33
08/10/1998	09:50:59	1.6742	33
08/10/1998	09:50:59	1.6744	33
08/10/1998	09:52:00	1.674	33
08/10/1998	09:52:00	1.6744	33
08/10/1998	09:53:00	1.6742	33
08/10/1998	09:53:00	1.6738	33
08/10/1998	09:53:59	1.674	33
08/10/1998	09:55:00	1.6738	33
08/10/1998	09:56:00	1.6734	33
08/10/1998	09:56:00	1.6738	33
08/10/1998	09:56:59	1.6736	33
08/10/1998	09:56:59	1.6738	33
08/10/1998	09:59:00	1.674	33
08/10/1998	09:59:59	1.6742	33
08/10/1998	09:59:59	1.674	33
08/10/1998	10:04:00	1.6738	33
08/10/1998	10:04:00	1.6736	33
08/10/1998	10:05:59	1.6738	33
08/10/1998	10:05:59	1.674	33
08/10/1998	10:06:59	1.6736	33
08/10/1998	10:06:59	1.6734	33
08/10/1998	10:08:00	1.6732	33
08/10/1998	10:08:00	1.673	33
08/10/1998	10:09:59	1.674	33
08/10/1998	10:09:59	1.6736	33
08/10/1998	10:12:00	1.6734	33
08/10/1998	10:12:59	1.674	33
08/10/1998	10:15:00	1.6744	33
08/10/1998	10:15:00	1.6746	33
08/10/1998	10:15:00	1.6748	33
08/10/1998	10:15:59	1.675	33
08/10/1998	10:15:59	1.6752	33
08/10/1998	10:15:59	1.6748	33
08/10/1998	10:17:00	1.6742	33
08/10/1998	10:17:00	1.6746	33
08/10/1998	10:17:00	1.6748	33
08/10/1998	10:18:00	1.6746	33
08/10/1998	10:18:00	1.675	33
08/10/1998	10:19:59	1.6748	33
08/10/1998	10:21:00	1.6752	33
08/10/1998	10:21:00	1.6754	33
08/10/1998	10:21:00	1.6752	33
08/10/1998	10:22:59	1.6758	33
08/10/1998	10:22:59	1.6756	33
08/10/1998	10:25:00	1.6754	33
08/10/1998	10:25:59	1.6758	33
08/10/1998	10:25:59	1.6754	33
08/10/1998	10:25:59	1.6752	33
08/10/1998	10:28:00	1.675	33
08/10/1998	10:30:00	1.6748	33
08/10/1998	10:30:00	1.6752	33
08/10/1998	10:31:59	1.6748	33
08/10/1998	10:33:00	1.6752	33
08/10/1998	10:34:00	1.6748	33
08/10/1998	10:34:00	1.675	33
08/10/1998	10:34:00	1.6758	33
08/10/1998	10:34:00	1.6756	33
08/10/1998	10:37:00	1.6754	33
08/10/1998	10:37:00	1.6752	33
08/10/1998	10:37:00	1.675	33
08/10/1998	10:38:00	1.6752	33
08/10/1998	10:38:00	1.6748	33
08/10/1998	10:40:00	1.6746	33
08/10/1998	10:40:00	1.6742	33
08/10/1998	10:40:00	1.6736	33
08/10/1998	10:41:00	1.6732	33
08/10/1998	10:41:00	1.673	33
08/10/1998	10:41:59	1.6738	33
08/10/1998	10:41:59	1.674	33
08/10/1998	10:41:59	1.6746	33
08/10/1998	10:41:59	1.6752	33
08/10/1998	10:43:00	1.6748	33
08/10/1998	10:44:00	1.675	33
08/10/1998	10:44:00	1.6748	33
08/10/1998	10:44:00	1.675	33
08/10/1998	10:44:59	1.6752	33
08/10/1998	10:44:59	1.6748	33
08/10/1998	10:46:00	1.6746	33
08/10/1998	10:46:00	1.6744	33
08/10/1998	10:46:00	1.675	33
08/10/1998	10:49:00	1.6746	33
08/10/1998	10:50:00	1.6748	33
08/10/1998	10:50:00	1.675	33
08/10/1998	10:51:59	1.675	33
08/10/1998	10:53:00	1.6746	33
08/10/1998	10:54:00	1.6742	33
08/10/1998	10:54:59	1.6744	33
08/10/1998	10:57:00	1.674	33
08/10/1998	10:57:59	1.6742	33
08/10/1998	11:00:59	1.6742	33
08/10/1998	11:00:59	1.6746	33
08/10/1998	11:02:00	1.6754	33
08/10/1998	11:02:00	1.675	33
08/10/1998	11:03:59	1.6748	33
08/10/1998	11:03:59	1.6752	33
08/10/1998	11:04:59	1.6756	33
08/10/1998	11:04:59	1.676	33
08/10/1998	11:04:59	1.6768	33
08/10/1998	11:04:59	1.677	33
08/10/1998	11:04:59	1.6778	33
08/10/1998	11:06:00	1.6766	33
08/10/1998	11:06:00	1.677	33
08/10/1998	11:06:00	1.6772	33
08/10/1998	11:06:59	1.6758	33
08/10/1998	11:06:59	1.676	33
08/10/1998	11:07:59	1.6762	33
08/10/1998	11:07:59	1.6764	33
08/10/1998	11:07:59	1.6762	33
08/10/1998	11:07:59	1.676	33
08/10/1998	11:07:59	1.6762	33
08/10/1998	11:10:00	1.676	33
08/10/1998	11:10:00	1.6758	33
08/10/1998	11:10:59	1.676	33
08/10/1998	11:10:59	1.6758	33
08/10/1998	11:10:59	1.676	33
08/10/1998	11:10:59	1.6762	33
08/10/1998	11:12:00	1.676	33
08/10/1998	11:13:00	1.6758	33
08/10/1998	11:13:59	1.6754	33
08/10/1998	11:13:59	1.6756	33
08/10/1998	11:16:00	1.6754	33
08/10/1998	11:16:59	1.676	33
08/10/1998	11:16:59	1.6762	33
08/10/1998	11:18:00	1.6764	33
08/10/1998	11:19:00	1.6762	33
08/10/1998	11:19:59	1.6764	33
08/10/1998	11:19:59	1.6762	33
08/10/1998	11:19:59	1.6766	33
08/10/1998	11:22:00	1.677	33
08/10/1998	11:23:00	1.6768	33
08/10/1998	11:23:59	1.6766	33
08/10/1998	11:23:59	1.6768	33
08/10/1998	11:23:59	1.6766	33
08/10/1998	11:25:00	1.677	33
08/10/1998	11:26:00	1.6768	33
08/10/1998	11:26:59	1.6766	33
08/10/1998	11:29:00	1.677	33
08/10/1998	11:29:00	1.678	33
08/10/1998	11:29:00	1.6776	33
08/10/1998	11:31:00	1.6776	33
08/10/1998	11:32:59	1.6778	33
08/10/1998	11:34:00	1.6776	33
08/10/1998	11:34:00	1.6774	33
08/10/1998	11:34:00	1.6772	33
08/10/1998	11:34:00	1.677	33
08/10/1998	11:35:00	1.6772	33
08/10/1998	11:35:00	1.677	33
08/10/1998	11:35:59	1.6772	33
08/10/1998	11:35:59	1.6774	33
08/10/1998	11:35:59	1.6772	33
08/10/1998	11:35:59	1.677	33
08/10/1998	11:35:59	1.6764	33
08/10/1998	11:36:59	1.6766	33
08/10/1998	11:36:59	1.6764	33
08/10/1998	11:36:59	1.6766	33
08/10/1998	11:36:59	1.6762	33
08/10/1998	11:36:59	1.6764	33
08/10/1998	11:39:59	1.6764	33
08/10/1998	11:42:00	1.6758	33
08/10/1998	11:42:59	1.676	33
08/10/1998	11:42:59	1.6762	33
08/10/1998	11:42:59	1.676	33
08/10/1998	11:44:00	1.6764	33
08/10/1998	11:44:00	1.6766	33
08/10/1998	11:44:00	1.677	33
08/10/1998	11:45:00	1.6772	33
08/10/1998	11:45:59	1.6774	33
08/10/1998	11:45:59	1.6776	33
08/10/1998	11:47:00	1.678	33
08/10/1998	11:47:00	1.6784	33
08/10/1998	11:47:00	1.6782	33
08/10/1998	11:47:00	1.6784	33
08/10/1998	11:47:00	1.6786	33
08/10/1998	11:48:00	1.6788	33
08/10/1998	11:48:00	1.679	33
08/10/1998	11:48:00	1.6786	33
08/10/1998	11:48:59	1.679	33
08/10/1998	11:48:59	1.6796	33
08/10/1998	11:48:59	1.6788	33
08/10/1998	11:48:59	1.6784	33
08/10/1998	11:48:59	1.6788	33
08/10/1998	11:49:59	1.6784	33
08/10/1998	11:49:59	1.6788	33
08/10/1998	11:51:00	1.6792	33
08/10/1998	11:51:00	1.6796	33
08/10/1998	11:51:00	1.6798	33
08/10/1998	11:51:00	1.68	33
08/10/1998	11:51:00	1.6786	33
08/10/1998	11:51:59	1.679	33
08/10/1998	11:52:59	1.6794	33
08/10/1998	11:54:00	1.6792	33
08/10/1998	11:54:00	1.6786	33
08/10/1998	11:54:00	1.6784	33
08/10/1998	11:55:00	1.6788	33
08/10/1998	11:55:00	1.6784	33
08/10/1998	11:55:00	1.6786	33
08/10/1998	11:55:59	1.6788	33
08/10/1998	11:55:59	1.679	33
08/10/1998	11:55:59	1.6792	33
08/10/1998	11:57:00	1.679	33
08/10/1998	11:58:00	1.6792	33
08/10/1998	11:58:00	1.679	33
08/10/1998	11:58:59	1.6782	33
08/10/1998	11:58:59	1.678	33
08/10/1998	12:01:00	1.6782	33
08/10/1998	12:01:00	1.6784	33
08/10/1998	12:01:59	1.6786	33
08/10/1998	12:03:00	1.6788	33
08/10/1998	12:03:00	1.679	33
08/10/1998	12:04:00	1.6792	33
08/10/1998	12:04:00	1.6796	33
08/10/1998	12:04:00	1.68	33
08/10/1998	12:04:00	1.6804	33
08/10/1998	12:04:59	1.68	33
08/10/1998	12:04:59	1.6798	33
08/10/1998	12:04:59	1.6796	33
08/10/1998	12:04:59	1.6798	33
08/10/1998	12:04:59	1.68	33
08/10/1998	12:04:59	1.6798	33
08/10/1998	12:05:59	1.68	33
08/10/1998	12:05:59	1.6804	33
08/10/1998	12:05:59	1.6802	33
08/10/1998	12:05:59	1.6806	33
08/10/1998	12:07:00	1.6798	33
08/10/1998	12:08:59	1.68	33
08/10/1998	12:10:00	1.6802	33
08/10/1998	12:10:00	1.6798	33
08/10/1998	12:10:00	1.68	33
08/10/1998	12:11:00	1.68	33
08/10/1998	12:11:59	1.6798	33
08/10/1998	12:11:59	1.6796	33
08/10/1998	12:11:59	1.6798	33
08/10/1998	12:11:59	1.68	33
08/10/1998	12:11:59	1.6798	33
08/10/1998	12:13:00	1.68	33
08/10/1998	12:13:00	1.6798	33
08/10/1998	12:13:00	1.6802	33
08/10/1998	12:14:00	1.6798	33
08/10/1998	12:14:00	1.6794	33
08/10/1998	12:16:00	1.6792	33
08/10/1998	12:17:00	1.6796	33
08/10/1998	12:17:00	1.6794	33
08/10/1998	12:17:00	1.6792	33
08/10/1998	12:20:00	1.679	33
08/10/1998	12:20:00	1.6788	33
08/10/1998	12:21:59	1.679	33
08/10/1998	12:21:59	1.6792	33
08/10/1998	12:21:59	1.679	33
08/10/1998	12:23:00	1.6792	33
08/10/1998	12:24:00	1.6794	33
08/10/1998	12:24:00	1.6796	33
08/10/1998	12:24:00	1.6798	33
08/10/1998	12:24:59	1.6794	33
08/10/1998	12:26:00	1.6792	33
08/10/1998	12:26:00	1.6794	33
08/10/1998	12:26:00	1.6792	33
08/10/1998	12:27:00	1.6794	33
08/10/1998	12:27:00	1.6796	33
08/10/1998	12:27:00	1.6794	33
08/10/1998	12:27:00	1.6796	33
08/10/1998	12:27:00	1.6794	33
08/10/1998	12:27:59	1.679	33
08/10/1998	12:30:00	1.6792	33
08/10/1998	12:30:59	1.6794	33
08/10/1998	12:32:00	1.6792	33
08/10/1998	12:34:59	1.6794	33
08/10/1998	12:36:00	1.6796	33
08/10/1998	12:36:00	1.68	33
08/10/1998	12:36:00	1.6806	33
08/10/1998	12:36:00	1.681	33
08/10/1998	12:36:59	1.6814	33
08/10/1998	12:36:59	1.6816	33
08/10/1998	12:36:59	1.6818	33
08/10/1998	12:36:59	1.682	33
08/10/1998	12:36:59	1.6822	33
08/10/1998	12:36:59	1.6824	33
08/10/1998	12:36:59	1.6828	33
08/10/1998	12:36:59	1.683	33
08/10/1998	12:36:59	1.6826	33
08/10/1998	12:36:59	1.6828	33
08/10/1998	12:36:59	1.683	33
08/10/1998	12:37:59	1.6834	33
08/10/1998	12:37:59	1.6832	33
08/10/1998	12:37:59	1.6832	33
08/10/1998	12:37:59	1.6834	33
08/10/1998	12:39:00	1.684	33
08/10/1998	12:39:00	1.6836	33
08/10/1998	12:39:00	1.6838	33
08/10/1998	12:39:00	1.684	33
08/10/1998	12:40:00	1.6846	33
08/10/1998	12:40:00	1.685	33
08/10/1998	12:40:00	1.6848	33
08/10/1998	12:40:00	1.685	33
08/10/1998	12:40:59	1.6856	33
08/10/1998	12:40:59	1.6858	33
08/10/1998	12:40:59	1.686	33
08/10/1998	12:40:59	1.6864	33
08/10/1998	12:40:59	1.687	33
08/10/1998	12:42:00	1.686	33
08/10/1998	12:42:00	1.687	33
08/10/1998	12:42:00	1.6864	33
08/10/1998	12:42:00	1.6862	33
08/10/1998	12:42:00	1.686	33
08/10/1998	12:42:00	1.6852	33
08/10/1998	12:42:00	1.686	33
08/10/1998	12:42:00	1.6864	33
08/10/1998	12:43:00	1.687	33
08/10/1998	12:43:00	1.6868	33
08/10/1998	12:43:00	1.6866	33
08/10/1998	12:43:59	1.6856	33
08/10/1998	12:43:59	1.6854	33
08/10/1998	12:43:59	1.685	33
08/10/1998	12:45:00	1.6848	33
08/10/1998	12:45:00	1.685	33
08/10/1998	12:45:00	1.6856	33
08/10/1998	12:46:00	1.6852	33
08/10/1998	12:46:00	1.6858	33
08/10/1998	12:46:59	1.6854	33
08/10/1998	12:46:59	1.686	33
08/10/1998	12:46:59	1.6862	33
08/10/1998	12:46:59	1.686	33
08/10/1998	12:48:00	1.6862	33
08/10/1998	12:48:00	1.686	33
08/10/1998	12:49:00	1.6862	33
08/10/1998	12:49:00	1.686	33
08/10/1998	12:49:00	1.6864	33
08/10/1998	12:49:00	1.6868	33
08/10/1998	12:49:00	1.687	33
08/10/1998	12:49:00	1.6874	33
08/10/1998	12:49:59	1.6868	33
08/10/1998	12:49:59	1.6864	33
08/10/1998	12:49:59	1.686	33
08/10/1998	12:49:59	1.6858	33
08/10/1998	12:50:59	1.6856	33
08/10/1998	12:50:59	1.6854	33
08/10/1998	12:50:59	1.6856	33
08/10/1998	12:52:00	1.686	33
08/10/1998	12:52:00	1.6862	33
08/10/1998	12:53:00	1.6864	33
08/10/1998	12:53:00	1.6866	33
08/10/1998	12:53:00	1.6858	33
08/10/1998	12:53:00	1.6856	33
08/10/1998	12:53:00	1.6854	33
08/10/1998	12:53:00	1.685	33
08/10/1998	12:53:59	1.6844	33
08/10/1998	12:53:59	1.6846	33
08/10/1998	12:55:00	1.6844	33
08/10/1998	12:55:00	1.6842	33
08/10/1998	12:56:00	1.6844	33
08/10/1998	12:56:00	1.6842	33
08/10/1998	12:56:00	1.6844	33
08/10/1998	12:56:00	1.6842	33
08/10/1998	12:56:00	1.684	33
08/10/1998	12:56:59	1.684	33
08/10/1998	12:56:59	1.6838	33
08/10/1998	12:56:59	1.6842	33
08/10/1998	12:58:00	1.6838	33
08/10/1998	12:58:00	1.684	33
08/10/1998	12:58:00	1.6842	33
08/10/1998	12:59:00	1.684	33
08/10/1998	12:59:00	1.6844	33
08/10/1998	12:59:00	1.6842	33
08/10/1998	12:59:59	1.6844	33
08/10/1998	13:01:00	1.6846	33
08/10/1998	13:01:00	1.6844	33
08/10/1998	13:02:00	1.6846	33
08/10/1998	13:02:59	1.6842	33
08/10/1998	13:04:00	1.6852	33
08/10/1998	13:04:00	1.6854	33
08/10/1998	13:04:00	1.6852	33
08/10/1998	13:04:00	1.6854	33
08/10/1998	13:04:00	1.685	33
08/10/1998	13:04:00	1.6848	33
08/10/1998	13:05:59	1.6844	33
08/10/1998	13:05:59	1.6842	33
08/10/1998	13:05:59	1.6844	33
08/10/1998	13:08:00	1.685	33
08/10/1998	13:08:00	1.6846	33
08/10/1998	13:09:59	1.6844	33
08/10/1998	13:09:59	1.6842	33
08/10/1998	13:09:59	1.6844	33
08/10/1998	13:09:59	1.684	33
08/10/1998	13:12:00	1.6844	33
08/10/1998	13:12:00	1.684	33
08/10/1998	13:12:00	1.6838	33
08/10/1998	13:12:00	1.6836	33
08/10/1998	13:12:59	1.6834	33
08/10/1998	13:12:59	1.6832	33
08/10/1998	13:12:59	1.6834	33
08/10/1998	13:12:59	1.6832	33
08/10/1998	13:12:59	1.6834	33
08/10/1998	13:14:00	1.6832	33
08/10/1998	13:14:00	1.6834	33
08/10/1998	13:15:00	1.683	33
08/10/1998	13:15:00	1.6828	33
08/10/1998	13:15:00	1.6826	33
08/10/1998	13:17:00	1.683	33
08/10/1998	13:17:00	1.6832	33
08/10/1998	13:18:00	1.683	33
08/10/1998	13:18:00	1.6832	33
08/10/1998	13:18:59	1.6834	33
08/10/1998	13:21:00	1.683	33
08/10/1998	13:24:00	1.6834	33
08/10/1998	13:25:00	1.6836	33
08/10/1998	13:25:59	1.683	33
08/10/1998	13:27:00	1.6828	33
08/10/1998	13:28:00	1.6824	33
08/10/1998	13:28:00	1.6826	33
08/10/1998	13:28:59	1.6824	33
08/10/1998	13:30:00	1.6822	33
08/10/1998	13:30:00	1.682	33
08/10/1998	13:30:00	1.6818	33
08/10/1998	13:31:00	1.6816	33
08/10/1998	13:31:00	1.6814	33
08/10/1998	13:31:00	1.6812	33
08/10/1998	13:31:59	1.6818	33
08/10/1998	13:31:59	1.6816	33
08/10/1998	13:31:59	1.6814	33
08/10/1998	13:31:59	1.6816	33
08/10/1998	13:31:59	1.6818	33
08/10/1998	13:33:00	1.6816	33
08/10/1998	13:33:00	1.6814	33
08/10/1998	13:33:00	1.6816	33
08/10/1998	13:34:00	1.681	33
08/10/1998	13:34:59	1.6806	33
08/10/1998	13:34:59	1.6808	33
08/10/1998	13:34:59	1.6814	33
08/10/1998	13:35:59	1.681	33
08/10/1998	13:35:59	1.6816	33
08/10/1998	13:35:59	1.6812	33
08/10/1998	13:35:59	1.682	33
08/10/1998	13:35:59	1.6822	33
08/10/1998	13:37:00	1.682	33
08/10/1998	13:37:00	1.6822	33
08/10/1998	13:37:00	1.6824	33
08/10/1998	13:37:00	1.682	33
08/10/1998	13:38:00	1.6818	33
08/10/1998	13:38:00	1.6816	33
08/10/1998	13:38:59	1.6814	33
08/10/1998	13:40:00	1.6816	33
08/10/1998	13:41:00	1.682	33
08/10/1998	13:41:59	1.6816	33
08/10/1998	13:43:00	1.6818	33
08/10/1998	13:44:00	1.682	33
08/10/1998	13:44:00	1.6816	33
08/10/1998	13:44:00	1.6814	33
08/10/1998	13:44:59	1.6812	33
08/10/1998	13:44:59	1.6814	33
08/10/1998	13:46:00	1.681	33
08/10/1998	13:47:00	1.6808	33
08/10/1998	13:47:00	1.6806	33
08/10/1998	13:47:00	1.681	33
08/10/1998	13:47:00	1.6806	33
08/10/1998	13:47:00	1.681	33
08/10/1998	13:47:00	1.6808	33
08/10/1998	13:47:59	1.6806	33
08/10/1998	13:47:59	1.6804	33
08/10/1998	13:47:59	1.6808	33
08/10/1998	13:47:59	1.6806	33
08/10/1998	13:49:00	1.6808	33
08/10/1998	13:49:00	1.6806	33
08/10/1998	13:49:00	1.6804	33
08/10/1998	13:50:00	1.6808	33
08/10/1998	13:50:00	1.681	33
08/10/1998	13:50:00	1.6814	33
08/10/1998	13:50:59	1.6812	33
08/10/1998	13:50:59	1.6816	33
08/10/1998	13:51:59	1.6814	33
08/10/1998	13:51:59	1.6818	33
08/10/1998	13:51:59	1.6816	33
08/10/1998	13:51:59	1.6812	33
08/10/1998	13:53:00	1.6814	33
08/10/1998	13:54:00	1.682	33
08/10/1998	13:54:00	1.6818	33
08/10/1998	13:54:00	1.6816	33
08/10/1998	13:54:00	1.6814	33
08/10/1998	13:54:00	1.6812	33
08/10/1998	13:54:59	1.681	33
08/10/1998	13:54:59	1.6812	33
08/10/1998	13:56:00	1.6816	33
08/10/1998	13:56:00	1.6812	33
08/10/1998	13:56:00	1.6808	33
08/10/1998	13:56:00	1.6806	33
08/10/1998	13:56:00	1.6804	33
08/10/1998	13:57:00	1.6808	33
08/10/1998	13:57:00	1.681	33
08/10/1998	13:57:00	1.6812	33
08/10/1998	13:57:59	1.6808	33
08/10/1998	13:57:59	1.6816	33
08/10/1998	13:57:59	1.6814	33
08/10/1998	13:57:59	1.6812	33
08/10/1998	13:57:59	1.681	33
08/10/1998	13:59:00	1.6812	33
08/10/1998	13:59:00	1.6814	33
08/10/1998	13:59:00	1.681	33
08/10/1998	13:59:00	1.6812	33
08/10/1998	13:59:00	1.681	49
08/11/1998	14:29:59	1.6816	73
08/11/1998	14:32:00	1.6812	65
08/11/1998	14:35:00	1.682	65
08/11/1998	14:41:00	1.6824	65
08/11/1998	14:42:00	1.6824	65
08/11/1998	14:54:00	1.6818	65
08/11/1998	14:58:00	1.6818	65
08/11/1998	15:14:00	1.6818	65
08/11/1998	15:34:59	1.6818	65
08/11/1998	15:49:59	1.682	65
08/11/1998	15:50:59	1.6816	65
08/11/1998	16:28:00	1.6814	65
08/11/1998	17:51:59	1.6802	65
08/11/1998	18:17:00	1.681	65
08/11/1998	18:43:00	1.6812	65
08/11/1998	18:46:00	1.6806	65
08/11/1998	18:56:00	1.681	65
08/11/1998	19:02:59	1.681	65
08/11/1998	19:06:59	1.68	65
08/11/1998	19:12:59	1.6796	65
08/11/1998	19:27:00	1.6794	65
08/11/1998	19:54:59	1.6802	65
08/11/1998	20:22:00	1.6804	65
08/11/1998	20:48:00	1.68	65
08/11/1998	20:49:59	1.6784	65
08/11/1998	21:39:00	1.6796	65
08/11/1998	21:49:59	1.68	65
08/11/1998	21:58:00	1.6794	65
08/11/1998	23:07:59	1.6792	65
08/11/1998	23:13:00	1.6792	65
08/11/1998	23:20:59	1.6802	65
08/11/1998	23:38:00	1.6822	65
08/11/1998	23:41:00	1.6824	65
08/11/1998	23:45:59	1.6834	65
08/11/1998	23:49:59	1.6836	65
08/11/1998	23:51:59	1.6858	65
08/11/1998	23:52:59	1.686	65
08/11/1998	23:55:59	1.686	65
08/11/1998	23:55:59	1.6866	65
08/11/1998	23:58:00	1.6854	65
08/11/1998	23:58:59	1.6842	65
08/11/1998	00:00:00	1.6842	65
08/11/1998	00:01:59	1.684	65
08/11/1998	00:07:00	1.6836	65
08/11/1998	00:07:00	1.6834	65
08/11/1998	00:10:00	1.6834	65
08/11/1998	00:14:00	1.6852	65
08/11/1998	00:14:59	1.6866	65
08/11/1998	00:14:59	1.687	65
08/11/1998	00:17:59	1.687	65
08/11/1998	00:20:00	1.6852	65
08/11/1998	00:27:00	1.685	65
08/11/1998	00:32:00	1.685	65
08/11/1998	00:34:59	1.686	65
08/11/1998	00:37:59	1.685	65
08/11/1998	00:40:59	1.6852	65
08/11/1998	00:43:00	1.6852	65
08/11/1998	00:43:00	1.685	65
08/11/1998	00:45:00	1.6844	65
08/11/1998	00:46:59	1.685	65
08/11/1998	00:50:59	1.684	65
08/11/1998	00:52:00	1.684	65
08/11/1998	00:58:00	1.6838	65
08/11/1998	01:02:00	1.6842	65
08/11/1998	01:02:59	1.6838	65
08/11/1998	01:04:00	1.6838	65
08/11/1998	01:08:00	1.6828	65
08/11/1998	01:09:00	1.682	65
08/11/1998	01:12:59	1.682	65
08/11/1998	01:17:00	1.6836	65
08/11/1998	01:22:59	1.6844	65
08/11/1998	01:24:00	1.6846	65
08/11/1998	01:24:00	1.6844	65
08/11/1998	01:35:59	1.6836	65
08/11/1998	01:54:00	1.6822	65
08/11/1998	02:16:00	1.6814	65
08/11/1998	02:25:00	1.6832	65
08/11/1998	02:41:00	1.6814	65
08/11/1998	02:42:00	1.6808	65
08/11/1998	02:45:59	1.681	65
08/11/1998	02:51:00	1.6804	65
08/11/1998	02:51:59	1.68	65
08/11/1998	02:54:00	1.679	65
08/11/1998	02:57:00	1.6796	65
08/11/1998	02:58:00	1.6798	65
08/11/1998	03:01:00	1.6806	65
08/11/1998	03:03:00	1.6808	65
08/11/1998	03:08:00	1.68	65
08/11/1998	03:14:59	1.6792	65
08/11/1998	03:14:59	1.6788	65
08/11/1998	03:17:00	1.6786	65
08/11/1998	03:20:59	1.6782	65
08/11/1998	03:24:00	1.6816	65
08/11/1998	03:24:59	1.6814	65
08/11/1998	03:26:00	1.681	65
08/11/1998	03:27:00	1.6814	65
08/11/1998	03:27:59	1.6814	65
08/11/1998	03:43:59	1.6782	65
08/11/1998	03:55:00	1.6786	65
08/11/1998	03:55:00	1.678	65
08/11/1998	04:08:00	1.6778	65
08/11/1998	04:11:00	1.6788	65
08/11/1998	04:15:00	1.6794	65
08/11/1998	04:21:59	1.6788	65
08/11/1998	04:28:59	1.6788	65
08/11/1998	04:31:59	1.6778	65
08/11/1998	04:33:00	1.6772	65
08/11/1998	04:33:00	1.677	65
08/11/1998	04:34:59	1.676	65
08/11/1998	04:35:59	1.6762	65
08/11/1998	04:38:00	1.6754	65
08/11/1998	04:38:59	1.6758	65
08/11/1998	04:41:00	1.677	65
08/11/1998	04:50:00	1.6766	65
08/11/1998	04:50:59	1.6768	65
08/11/1998	04:53:00	1.6764	65
08/11/1998	04:57:59	1.6752	65
08/11/1998	05:03:00	1.675	65
08/11/1998	05:28:00	1.6778	65
08/11/1998	05:31:00	1.6778	65
08/11/1998	05:35:59	1.6778	65
08/11/1998	05:36:59	1.6776	65
08/11/1998	05:49:59	1.677	65
08/11/1998	05:54:00	1.6766	65
08/11/1998	06:04:00	1.6776	65
08/11/1998	06:11:00	1.6778	65
08/11/1998	06:19:00	1.6786	65
08/11/1998	06:26:00	1.6794	65
08/11/1998	06:26:00	1.6792	65
08/11/1998	06:29:00	1.679	65
08/11/1998	06:37:59	1.6786	65
08/11/1998	06:58:00	1.678	81
08/11/1998	07:19:59	1.68	41
08/11/1998	07:19:59	1.6802	33
08/11/1998	07:19:59	1.6804	33
08/11/1998	07:19:59	1.6794	33
08/11/1998	07:21:00	1.68	33
08/11/1998	07:21:00	1.6798	33
08/11/1998	07:21:00	1.6794	33
08/11/1998	07:21:00	1.6796	33
08/11/1998	07:21:00	1.6798	33
08/11/1998	07:21:00	1.6796	33
08/11/1998	07:21:59	1.6794	33
08/11/1998	07:21:59	1.6796	33
08/11/1998	07:21:59	1.6794	33
08/11/1998	07:21:59	1.6792	33
08/11/1998	07:21:59	1.679	33
08/11/1998	07:21:59	1.6792	33
08/11/1998	07:22:59	1.679	33
08/11/1998	07:22:59	1.6788	33
08/11/1998	07:22:59	1.679	33
08/11/1998	07:22:59	1.6794	33
08/11/1998	07:22:59	1.6792	33
08/11/1998	07:24:00	1.6796	33
08/11/1998	07:24:00	1.6794	33
08/11/1998	07:24:00	1.6792	33
08/11/1998	07:25:00	1.6796	33
08/11/1998	07:25:59	1.6792	33
08/11/1998	07:25:59	1.6794	33
08/11/1998	07:25:59	1.6792	33
08/11/1998	07:25:59	1.6794	33
08/11/1998	07:25:59	1.6792	33
08/11/1998	07:27:00	1.6794	33
08/11/1998	07:27:00	1.6796	33
08/11/1998	07:27:00	1.6798	33
08/11/1998	07:27:00	1.6802	33
08/11/1998	07:27:00	1.6804	33
08/11/1998	07:27:00	1.6806	33
08/11/1998	07:28:00	1.6808	33
08/11/1998	07:28:00	1.6814	33
08/11/1998	07:28:00	1.6816	33
08/11/1998	07:28:59	1.6814	33
08/11/1998	07:28:59	1.682	33
08/11/1998	07:28:59	1.6816	33
08/11/1998	07:28:59	1.6814	33
08/11/1998	07:28:59	1.6812	33
08/11/1998	07:30:00	1.6816	33
08/11/1998	07:31:00	1.6814	33
08/11/1998	07:31:00	1.6812	33
08/11/1998	07:31:59	1.6816	33
08/11/1998	07:31:59	1.6814	33
08/11/1998	07:31:59	1.6818	33
08/11/1998	07:33:00	1.681	33
08/11/1998	07:33:00	1.6806	33
08/11/1998	07:34:00	1.6804	33
08/11/1998	07:34:00	1.6802	33
08/11/1998	07:34:00	1.6804	33
08/11/1998	07:34:59	1.6796	33
08/11/1998	07:34:59	1.68	33
08/11/1998	07:34:59	1.6798	33
08/11/1998	07:35:59	1.6792	33
08/11/1998	07:35:59	1.6796	33
08/11/1998	07:37:00	1.6798	33
08/11/1998	07:37:00	1.68	33
08/11/1998	07:37:00	1.6796	33
08/11/1998	07:38:00	1.68	33
08/11/1998	07:38:59	1.6802	33
08/11/1998	07:40:00	1.68	33
08/11/1998	07:40:00	1.6798	33
08/11/1998	07:41:00	1.6792	33
08/11/1998	07:41:00	1.6794	33
08/11/1998	07:41:59	1.679	33
08/11/1998	07:41:59	1.6792	33
08/11/1998	07:41:59	1.6796	33
08/11/1998	07:43:00	1.6794	33
08/11/1998	07:43:00	1.6796	33
08/11/1998	07:43:00	1.6798	33
08/11/1998	07:44:00	1.68	33
08/11/1998	07:44:00	1.6802	33
08/11/1998	07:44:59	1.6798	33
08/11/1998	07:46:00	1.68	33
08/11/1998	07:47:59	1.6802	33
08/11/1998	07:49:00	1.6804	33
08/11/1998	07:49:00	1.6802	33
08/11/1998	07:49:00	1.68	33
08/11/1998	07:51:59	1.6794	33
08/11/1998	07:53:00	1.6792	33
08/11/1998	07:53:00	1.6794	33
08/11/1998	07:54:00	1.6796	33
08/11/1998	07:54:00	1.6798	33
08/11/1998	07:54:00	1.6796	33
08/11/1998	07:54:00	1.6794	33
08/11/1998	07:54:59	1.6796	33
08/11/1998	07:54:59	1.6798	33
08/11/1998	07:54:59	1.68	33
08/11/1998	07:54:59	1.6804	33
08/11/1998	07:54:59	1.6802	33
08/11/1998	07:56:00	1.68	33
08/11/1998	07:56:00	1.6798	33
08/11/1998	07:56:00	1.6796	33
08/11/1998	07:57:00	1.6798	33
08/11/1998	07:57:00	1.68	33
08/11/1998	07:57:59	1.6798	33
08/11/1998	07:59:00	1.6796	33
08/11/1998	07:59:00	1.6792	33
08/11/1998	07:59:00	1.6794	33
08/11/1998	08:00:00	1.6792	33
08/11/1998	08:00:59	1.679	33
08/11/1998	08:00:59	1.6792	33
08/11/1998	08:00:59	1.6794	33
08/11/1998	08:00:59	1.6796	33
08/11/1998	08:02:00	1.6798	33
08/11/1998	08:03:59	1.68	33
08/11/1998	08:03:59	1.6804	33
08/11/1998	08:04:59	1.68	33
08/11/1998	08:06:00	1.6804	33
08/11/1998	08:06:59	1.6806	33
08/11/1998	08:06:59	1.6802	33
08/11/1998	08:07:59	1.6804	33
08/11/1998	08:07:59	1.6802	33
08/11/1998	08:07:59	1.6806	33
08/11/1998	08:07:59	1.6808	33
08/11/1998	08:09:00	1.6806	33
08/11/1998	08:10:00	1.6804	33
08/11/1998	08:10:59	1.6808	33
08/11/1998	08:10:59	1.6806	33
08/11/1998	08:12:00	1.6808	33
08/11/1998	08:12:00	1.6806	33
08/11/1998	08:12:00	1.6804	33
08/11/1998	08:16:00	1.6796	33
08/11/1998	08:16:00	1.68	33
08/11/1998	08:16:00	1.6798	33
08/11/1998	08:16:59	1.6796	33
08/11/1998	08:18:00	1.6796	33
08/11/1998	08:18:00	1.6798	33
08/11/1998	08:19:00	1.6794	33
08/11/1998	08:19:59	1.6796	33
08/11/1998	08:19:59	1.6794	33
08/11/1998	08:20:59	1.6796	33
08/11/1998	08:20:59	1.6798	33
08/11/1998	08:23:00	1.68	33
08/11/1998	08:23:00	1.6796	33
08/11/1998	08:26:00	1.68	33
08/11/1998	08:26:00	1.6794	33
08/11/1998	08:26:59	1.679	33
08/11/1998	08:28:00	1.6784	33
08/11/1998	08:28:00	1.6788	33
08/11/1998	08:29:00	1.679	33
08/11/1998	08:29:59	1.6794	33
08/11/1998	08:29:59	1.6796	33
08/11/1998	08:31:00	1.6792	33
08/11/1998	08:31:00	1.679	33
08/11/1998	08:32:00	1.6794	33
08/11/1998	08:32:00	1.6792	33
08/11/1998	08:32:59	1.679	33
08/11/1998	08:35:00	1.6796	33
08/11/1998	08:36:59	1.6798	33
08/11/1998	08:36:59	1.68	33
08/11/1998	08:36:59	1.6802	33
08/11/1998	08:38:00	1.6806	33
08/11/1998	08:38:00	1.6808	33
08/11/1998	08:39:00	1.6812	33
08/11/1998	08:39:00	1.6814	33
08/11/1998	08:39:59	1.681	33
08/11/1998	08:39:59	1.6812	33
08/11/1998	08:41:00	1.6814	33
08/11/1998	08:42:00	1.6812	33
08/11/1998	08:42:59	1.681	33
08/11/1998	08:45:00	1.6806	33
08/11/1998	08:45:00	1.6804	33
08/11/1998	08:45:59	1.6802	33
08/11/1998	08:45:59	1.6798	33
08/11/1998	08:45:59	1.6796	33
08/11/1998	08:47:00	1.6794	33
08/11/1998	08:48:00	1.68	33
08/11/1998	08:48:59	1.6796	33
08/11/1998	08:49:59	1.6798	33
08/11/1998	08:49:59	1.678	33
08/11/1998	08:51:00	1.6786	33
08/11/1998	08:51:00	1.6782	33
08/11/1998	08:51:00	1.6786	33
08/11/1998	08:51:00	1.6784	33
08/11/1998	08:51:59	1.6794	33
08/11/1998	08:52:59	1.6792	33
08/11/1998	08:52:59	1.6788	33
08/11/1998	08:52:59	1.6786	33
08/11/1998	08:52:59	1.6784	33
08/11/1998	08:54:00	1.678	33
08/11/1998	08:54:00	1.6782	33
08/11/1998	08:55:00	1.679	33
08/11/1998	08:55:00	1.6792	33
08/11/1998	08:55:00	1.6788	33
08/11/1998	08:55:59	1.679	33
08/11/1998	08:55:59	1.6788	33
08/11/1998	08:57:00	1.6786	33
08/11/1998	08:57:00	1.6788	33
08/11/1998	08:57:00	1.6784	33
08/11/1998	08:58:00	1.6788	33
08/11/1998	08:58:00	1.6786	33
08/11/1998	08:58:00	1.6788	33
08/11/1998	09:00:00	1.6786	33
08/11/1998	09:00:00	1.6784	33
08/11/1998	09:00:00	1.678	33
08/11/1998	09:00:00	1.6778	33
08/11/1998	09:01:00	1.6776	33
08/11/1998	09:01:00	1.6774	33
08/11/1998	09:01:59	1.6772	33
08/11/1998	09:01:59	1.677	33
08/11/1998	09:01:59	1.6766	33
08/11/1998	09:01:59	1.6768	33
08/11/1998	09:01:59	1.6774	33
08/11/1998	09:01:59	1.677	33
08/11/1998	09:03:00	1.6768	33
08/11/1998	09:03:00	1.677	33
08/11/1998	09:04:00	1.6764	33
08/11/1998	09:04:00	1.6766	33
08/11/1998	09:04:00	1.6764	33
08/11/1998	09:04:59	1.6762	33
08/11/1998	09:04:59	1.676	33
08/11/1998	09:04:59	1.6758	33
08/11/1998	09:04:59	1.6756	33
08/11/1998	09:04:59	1.6758	33
08/11/1998	09:04:59	1.6756	33
08/11/1998	09:05:59	1.6752	33
08/11/1998	09:07:00	1.6754	33
08/11/1998	09:07:00	1.675	33
08/11/1998	09:07:00	1.6756	33
08/11/1998	09:07:00	1.6752	33
08/11/1998	09:07:00	1.675	33
08/11/1998	09:08:00	1.6746	33
08/11/1998	09:08:00	1.674	33
08/11/1998	09:08:00	1.6742	33
08/11/1998	09:08:00	1.6744	33
08/11/1998	09:08:00	1.6742	33
08/11/1998	09:08:59	1.6744	33
08/11/1998	09:08:59	1.6746	33
08/11/1998	09:08:59	1.6746	33
08/11/1998	09:08:59	1.6748	33
08/11/1998	09:08:59	1.675	33
08/11/1998	09:10:00	1.675	33
08/11/1998	09:10:00	1.6754	33
08/11/1998	09:10:00	1.6758	33
08/11/1998	09:11:00	1.676	33
08/11/1998	09:11:00	1.6766	33
08/11/1998	09:11:00	1.6756	33
08/11/1998	09:11:59	1.6756	33
08/11/1998	09:11:59	1.676	33
08/11/1998	09:14:59	1.6756	33
08/11/1998	09:16:00	1.676	33
08/11/1998	09:17:00	1.676	33
08/11/1998	09:17:59	1.6762	33
08/11/1998	09:17:59	1.676	33
08/11/1998	09:19:00	1.676	33
08/11/1998	09:19:00	1.6758	33
08/11/1998	09:20:59	1.6756	33
08/11/1998	09:20:59	1.6754	33
08/11/1998	09:20:59	1.6752	33
08/11/1998	09:21:59	1.6754	33
08/11/1998	09:24:00	1.6756	33
08/11/1998	09:24:00	1.6754	33
08/11/1998	09:24:00	1.6758	33
08/11/1998	09:24:00	1.6756	33
08/11/1998	09:24:59	1.6766	33
08/11/1998	09:24:59	1.6764	33
08/11/1998	09:24:59	1.6762	33
08/11/1998	09:26:00	1.6762	33
08/11/1998	09:26:00	1.6766	33
08/11/1998	09:27:00	1.6762	33
08/11/1998	09:27:00	1.6764	33
08/11/1998	09:27:59	1.6768	33
08/11/1998	09:27:59	1.6766	33
08/11/1998	09:27:59	1.6762	33
08/11/1998	09:30:00	1.6754	33
08/11/1998	09:33:00	1.6752	33
08/11/1998	09:33:59	1.6754	33
08/11/1998	09:36:00	1.6752	33
08/11/1998	09:36:00	1.6758	33
08/11/1998	09:36:00	1.676	33
08/11/1998	09:36:59	1.6754	33
08/11/1998	09:37:59	1.6752	33
08/11/1998	09:37:59	1.6754	33
08/11/1998	09:37:59	1.6756	33
08/11/1998	09:37:59	1.6758	33
08/11/1998	09:39:00	1.6756	33
08/11/1998	09:40:59	1.6756	33
08/11/1998	09:40:59	1.6758	33
08/11/1998	09:42:00	1.6756	33
08/11/1998	09:42:00	1.676	33
08/11/1998	09:43:00	1.6762	33
08/11/1998	09:43:00	1.6764	33
08/11/1998	09:43:00	1.6758	33
08/11/1998	09:43:59	1.676	33
08/11/1998	09:43:59	1.6764	33
08/11/1998	09:45:00	1.6766	33
08/11/1998	09:45:00	1.6764	33
08/11/1998	09:46:00	1.6762	33
08/11/1998	09:46:00	1.6764	33
08/11/1998	09:46:59	1.6758	33
08/11/1998	09:49:00	1.6758	33
08/11/1998	09:49:00	1.6762	33
08/11/1998	09:49:00	1.6764	33
08/11/1998	09:49:00	1.6766	33
08/11/1998	09:49:59	1.6764	33
08/11/1998	09:49:59	1.6768	33
08/11/1998	09:50:59	1.6766	33
08/11/1998	09:50:59	1.6764	33
08/11/1998	09:52:00	1.676	33
08/11/1998	09:53:00	1.6764	33
08/11/1998	09:53:59	1.6758	33
08/11/1998	09:56:59	1.6762	33
08/11/1998	10:02:00	1.676	33
08/11/1998	10:02:00	1.6758	33
08/11/1998	10:02:59	1.676	33
08/11/1998	10:05:00	1.6758	33
08/11/1998	10:05:00	1.6754	33
08/11/1998	10:05:59	1.6756	33
08/11/1998	10:05:59	1.676	33
08/11/1998	10:06:59	1.6762	33
08/11/1998	10:06:59	1.6764	33
08/11/1998	10:06:59	1.6766	33
08/11/1998	10:09:59	1.6768	33
08/11/1998	10:11:00	1.6764	33
08/11/1998	10:12:00	1.6766	33
08/11/1998	10:12:00	1.6762	33
08/11/1998	10:12:00	1.676	33
08/11/1998	10:12:00	1.6762	33
08/11/1998	10:12:59	1.677	33
08/11/1998	10:12:59	1.6772	33
08/11/1998	10:12:59	1.6768	33
08/11/1998	10:14:00	1.677	33
08/11/1998	10:15:59	1.6764	33
08/11/1998	10:18:00	1.6766	33
08/11/1998	10:18:59	1.6764	33
08/11/1998	10:18:59	1.6766	33
08/11/1998	10:19:59	1.6764	33
08/11/1998	10:25:59	1.6766	33
08/11/1998	10:25:59	1.677	33
08/11/1998	10:25:59	1.6778	33
08/11/1998	10:25:59	1.6782	33
08/11/1998	10:25:59	1.6786	33
08/11/1998	10:25:59	1.6782	33
08/11/1998	10:27:00	1.679	33
08/11/1998	10:28:00	1.6786	33
08/11/1998	10:31:00	1.6788	33
08/11/1998	10:31:00	1.6796	33
08/11/1998	10:31:59	1.6794	33
08/11/1998	10:33:00	1.6792	33
08/11/1998	10:33:00	1.679	33
08/11/1998	10:34:00	1.68	33
08/11/1998	10:34:00	1.6804	33
08/11/1998	10:34:00	1.68	33
08/11/1998	10:34:59	1.6792	33
08/11/1998	10:37:00	1.6786	33
08/11/1998	10:37:00	1.6784	33
08/11/1998	10:38:59	1.6786	33
08/11/1998	10:40:00	1.6782	33
08/11/1998	10:40:00	1.6784	33
08/11/1998	10:40:00	1.678	33
08/11/1998	10:41:00	1.6782	33
08/11/1998	10:41:00	1.678	33
08/11/1998	10:41:59	1.6784	33
08/11/1998	10:41:59	1.6782	33
08/11/1998	10:44:59	1.6784	33
08/11/1998	10:44:59	1.6782	33
08/11/1998	10:46:00	1.6784	33
08/11/1998	10:47:59	1.6778	33
08/11/1998	10:47:59	1.677	33
08/11/1998	10:49:00	1.6766	33
08/11/1998	10:50:00	1.6766	33
08/11/1998	10:50:59	1.677	33
08/11/1998	10:50:59	1.6776	33
08/11/1998	10:54:00	1.678	33
08/11/1998	10:56:00	1.6772	33
08/11/1998	10:56:00	1.6774	33
08/11/1998	10:57:59	1.677	33
08/11/1998	10:57:59	1.6764	33
08/11/1998	10:59:00	1.6768	33
08/11/1998	11:00:00	1.6772	33
08/11/1998	11:00:00	1.6768	33
08/11/1998	11:00:59	1.677	33
08/11/1998	11:03:00	1.6768	33
08/11/1998	11:03:59	1.677	33
08/11/1998	11:09:00	1.6772	33
08/11/1998	11:09:00	1.677	33
08/11/1998	11:10:00	1.6766	33
08/11/1998	11:10:00	1.6764	33
08/11/1998	11:19:00	1.676	33
08/11/1998	11:25:00	1.6764	33
08/11/1998	11:28:00	1.6756	33
08/11/1998	11:28:00	1.6748	33
08/11/1998	11:28:00	1.675	33
08/11/1998	11:29:00	1.6746	33
08/11/1998	11:29:59	1.6742	33
08/11/1998	11:29:59	1.674	33
08/11/1998	11:29:59	1.6738	33
08/11/1998	11:29:59	1.6736	33
08/11/1998	11:29:59	1.6732	33
08/11/1998	11:29:59	1.6746	33
08/11/1998	11:31:00	1.6742	33
08/11/1998	11:31:00	1.674	33
08/11/1998	11:31:00	1.6742	33
08/11/1998	11:32:00	1.674	33
08/11/1998	11:32:59	1.6738	33
08/11/1998	11:35:00	1.673	33
08/11/1998	11:35:59	1.6728	33
08/11/1998	11:35:59	1.6726	33
08/11/1998	11:35:59	1.673	33
08/11/1998	11:35:59	1.6736	33
08/11/1998	11:35:59	1.673	33
08/11/1998	11:35:59	1.6728	33
08/11/1998	11:36:59	1.673	33
08/11/1998	11:36:59	1.6726	33
08/11/1998	11:36:59	1.6728	33
08/11/1998	11:38:00	1.673	33
08/11/1998	11:39:00	1.6724	33
08/11/1998	11:39:00	1.672	33
08/11/1998	11:39:59	1.6716	33
08/11/1998	11:39:59	1.6714	33
08/11/1998	11:39:59	1.671	33
08/11/1998	11:41:00	1.6718	33
08/11/1998	11:41:00	1.6722	33
08/11/1998	11:41:00	1.6724	33
08/11/1998	11:42:00	1.6722	33
08/11/1998	11:42:00	1.6718	33
08/11/1998	11:42:00	1.6716	33
08/11/1998	11:42:00	1.6718	33
08/11/1998	11:42:00	1.6724	33
08/11/1998	11:42:59	1.6722	33
08/11/1998	11:42:59	1.672	33
08/11/1998	11:42:59	1.6718	33
08/11/1998	11:45:00	1.6718	33
08/11/1998	11:48:59	1.6714	33
08/11/1998	11:49:59	1.6716	33
08/11/1998	11:49:59	1.6714	33
08/11/1998	11:51:00	1.6716	33
08/11/1998	11:51:00	1.6718	33
08/11/1998	11:51:00	1.6716	33
08/11/1998	11:51:59	1.6718	33
08/11/1998	11:51:59	1.6716	33
08/11/1998	11:51:59	1.672	33
08/11/1998	11:52:59	1.6716	33
08/11/1998	11:52:59	1.6718	33
08/11/1998	11:55:59	1.6714	33
08/11/1998	11:55:59	1.6712	33
08/11/1998	11:57:00	1.6714	33
08/11/1998	11:57:00	1.6718	33
08/11/1998	11:57:00	1.6716	33
08/11/1998	11:58:00	1.6712	33
08/11/1998	11:58:00	1.6714	33
08/11/1998	11:58:00	1.6716	33
08/11/1998	12:01:59	1.6714	33
08/11/1998	12:01:59	1.6712	33
08/11/1998	12:01:59	1.671	33
08/11/1998	12:01:59	1.6708	33
08/11/1998	12:01:59	1.6714	33
08/11/1998	12:04:00	1.6718	33
08/11/1998	12:04:00	1.672	33
08/11/1998	12:04:00	1.6718	33
08/11/1998	12:04:00	1.6716	33
08/11/1998	12:04:59	1.6716	33
08/11/1998	12:04:59	1.6718	33
08/11/1998	12:04:59	1.6716	33
08/11/1998	12:04:59	1.6714	33
08/11/1998	12:04:59	1.6716	33
08/11/1998	12:08:00	1.6722	33
08/11/1998	12:11:59	1.6718	33
08/11/1998	12:13:00	1.6712	33
08/11/1998	12:14:00	1.6714	33
08/11/1998	12:14:59	1.6716	33
08/11/1998	12:14:59	1.6712	33
08/11/1998	12:14:59	1.671	33
08/11/1998	12:17:00	1.6706	33
08/11/1998	12:17:59	1.671	33
08/11/1998	12:17:59	1.6702	33
08/11/1998	12:19:00	1.6706	33
08/11/1998	12:20:00	1.6704	33
08/11/1998	12:20:00	1.671	33
08/11/1998	12:20:59	1.6708	33
08/11/1998	12:20:59	1.6706	33
08/11/1998	12:23:00	1.6708	33
08/11/1998	12:24:00	1.6706	33
08/11/1998	12:24:00	1.6702	33
08/11/1998	12:24:59	1.6706	33
08/11/1998	12:26:00	1.6708	33
08/11/1998	12:27:00	1.67	33
08/11/1998	12:27:00	1.6702	33
08/11/1998	12:27:59	1.6702	33
08/11/1998	12:27:59	1.6704	33
08/11/1998	12:29:00	1.6706	33
08/11/1998	12:29:00	1.67	33
08/11/1998	12:29:00	1.6696	33
08/11/1998	12:29:00	1.6698	33
08/11/1998	12:30:00	1.6694	33
08/11/1998	12:30:00	1.669	33
08/11/1998	12:30:59	1.6692	33
08/11/1998	12:30:59	1.669	33
08/11/1998	12:30:59	1.6688	33
08/11/1998	12:30:59	1.669	33
08/11/1998	12:30:59	1.6694	33
08/11/1998	12:32:00	1.6696	33
08/11/1998	12:32:00	1.6688	33
08/11/1998	12:32:00	1.6684	33
08/11/1998	12:32:00	1.6682	33
08/11/1998	12:32:00	1.668	33
08/11/1998	12:33:00	1.6686	33
08/11/1998	12:33:00	1.669	33
08/11/1998	12:33:00	1.6688	33
08/11/1998	12:33:59	1.669	33
08/11/1998	12:33:59	1.6696	33
08/11/1998	12:36:00	1.669	33
08/11/1998	12:36:00	1.6684	33
08/11/1998	12:36:00	1.6682	33
08/11/1998	12:36:00	1.668	33
08/11/1998	12:36:00	1.6676	33
08/11/1998	12:36:00	1.6674	33
08/11/1998	12:36:59	1.668	33
08/11/1998	12:36:59	1.6686	33
08/11/1998	12:36:59	1.6688	33
08/11/1998	12:36:59	1.6686	33
08/11/1998	12:39:00	1.669	33
08/11/1998	12:39:00	1.6692	33
08/11/1998	12:39:00	1.6694	33
08/11/1998	12:40:00	1.6692	33
08/11/1998	12:40:00	1.669	33
08/11/1998	12:40:00	1.6696	33
08/11/1998	12:40:00	1.6698	33
08/11/1998	12:40:59	1.669	33
08/11/1998	12:40:59	1.6688	33
08/11/1998	12:40:59	1.669	33
08/11/1998	12:42:00	1.6688	33
08/11/1998	12:42:00	1.6686	33
08/11/1998	12:43:59	1.6684	33
08/11/1998	12:45:00	1.6688	33
08/11/1998	12:45:00	1.669	33
08/11/1998	12:46:59	1.6694	33
08/11/1998	12:48:00	1.67	33
08/11/1998	12:49:00	1.6698	33
08/11/1998	12:49:59	1.67	33
08/11/1998	12:50:59	1.6698	33
08/11/1998	12:53:00	1.6704	33
08/11/1998	12:53:00	1.6702	33
08/11/1998	12:55:00	1.67	33
08/11/1998	12:56:00	1.6702	33
08/11/1998	12:56:59	1.6704	33
08/11/1998	12:59:00	1.6708	33
08/11/1998	13:02:59	1.671	33
08/11/1998	13:04:00	1.6708	33
08/11/1998	13:09:59	1.6712	33
08/11/1998	13:12:00	1.672	33
08/11/1998	13:12:00	1.6716	33
08/11/1998	13:12:00	1.6718	33
08/11/1998	13:15:59	1.672	33
08/11/1998	13:15:59	1.6718	33
08/11/1998	13:15:59	1.6712	33
08/11/1998	13:17:00	1.672	33
08/11/1998	13:17:00	1.6722	33
08/11/1998	13:18:00	1.6716	33
08/11/1998	13:19:59	1.6714	33
08/11/1998	13:22:59	1.6712	33
08/11/1998	13:24:00	1.6708	33
08/11/1998	13:27:00	1.6704	33
08/11/1998	13:27:00	1.6702	33
08/11/1998	13:31:00	1.6704	33
08/11/1998	13:31:00	1.6708	33
08/11/1998	13:31:59	1.6704	33
08/11/1998	13:33:00	1.67	33
08/11/1998	13:34:59	1.6698	33
08/11/1998	13:34:59	1.6694	33
08/11/1998	13:34:59	1.6692	33
08/11/1998	13:34:59	1.669	33
08/11/1998	13:35:59	1.6686	33
08/11/1998	13:37:00	1.668	33
08/11/1998	13:37:00	1.6678	33
08/11/1998	13:38:00	1.6674	33
08/11/1998	13:38:00	1.667	33
08/11/1998	13:38:00	1.6668	33
08/11/1998	13:38:00	1.6658	33
08/11/1998	13:38:00	1.6656	33
08/11/1998	13:38:00	1.6658	33
08/11/1998	13:38:00	1.6654	33
08/11/1998	13:38:00	1.6664	33
08/11/1998	13:38:59	1.6652	33
08/11/1998	13:38:59	1.665	33
08/11/1998	13:38:59	1.6652	33
08/11/1998	13:38:59	1.6654	33
08/11/1998	13:38:59	1.6658	33
08/11/1998	13:40:00	1.6656	33
08/11/1998	13:40:00	1.666	33
08/11/1998	13:40:00	1.6654	33
08/11/1998	13:41:00	1.6656	33
08/11/1998	13:41:00	1.6654	33
08/11/1998	13:41:00	1.6652	33
08/11/1998	13:41:00	1.6654	33
08/11/1998	13:41:59	1.6658	33
08/11/1998	13:41:59	1.666	33
08/11/1998	13:43:00	1.6662	33
08/11/1998	13:44:00	1.6658	33
08/11/1998	13:44:59	1.6656	33
08/11/1998	13:44:59	1.666	33
08/11/1998	13:46:00	1.6662	33
08/11/1998	13:46:00	1.6664	33
08/11/1998	13:47:00	1.666	33
08/11/1998	13:47:59	1.6656	33
08/11/1998	13:47:59	1.665	33
08/11/1998	13:47:59	1.6648	33
08/11/1998	13:47:59	1.6646	33
08/11/1998	13:47:59	1.6644	33
08/11/1998	13:47:59	1.6642	33
08/11/1998	13:47:59	1.664	33
08/11/1998	13:47:59	1.6638	33
08/11/1998	13:47:59	1.664	33
08/11/1998	13:47:59	1.6642	33
08/11/1998	13:47:59	1.6644	33
08/11/1998	13:50:00	1.6646	33
08/11/1998	13:50:00	1.6644	33
08/11/1998	13:50:00	1.6648	33
08/11/1998	13:50:59	1.6636	33
08/11/1998	13:50:59	1.6638	33
08/11/1998	13:51:59	1.664	33
08/11/1998	13:51:59	1.6636	33
08/11/1998	13:53:00	1.664	33
08/11/1998	13:53:00	1.6642	33
08/11/1998	13:53:00	1.664	33
08/11/1998	13:53:00	1.6638	33
08/11/1998	13:53:00	1.6636	33
08/11/1998	13:53:00	1.6634	33
08/11/1998	13:53:00	1.6632	33
08/11/1998	13:53:00	1.663	33
08/11/1998	13:53:00	1.6628	33
08/11/1998	13:53:00	1.663	33
08/11/1998	13:53:00	1.6626	33
08/11/1998	13:54:00	1.6636	33
08/11/1998	13:54:00	1.6638	33
08/11/1998	13:54:00	1.664	33
08/11/1998	13:54:00	1.6638	33
08/11/1998	13:54:59	1.6636	33
08/11/1998	13:54:59	1.6652	33
08/11/1998	13:54:59	1.6648	33
08/11/1998	13:56:00	1.6654	33
08/11/1998	13:57:00	1.666	33
08/11/1998	13:57:00	1.6658	33
08/11/1998	13:57:00	1.6662	33
08/11/1998	13:57:00	1.666	33
08/11/1998	13:57:00	1.6658	33
08/11/1998	13:57:59	1.6652	33
08/11/1998	13:59:00	1.665	33
08/11/1998	13:59:00	1.6648	33
08/11/1998	13:59:00	1.6646	33
08/11/1998	13:59:00	1.6642	33
08/11/1998	13:59:00	1.664	33
08/11/1998	13:59:00	1.6648	33
08/11/1998	14:00:00	1.6646	49
08/14/1998	17:29:59	1.6612	73
08/14/1998	17:32:00	1.6612	65
08/14/1998	17:41:00	1.6616	65
08/14/1998	17:42:00	1.6616	65
08/14/1998	17:44:00	1.6612	65
08/14/1998	17:52:59	1.6624	65
08/14/1998	17:54:00	1.6616	65
08/14/1998	17:57:00	1.6618	65
08/14/1998	17:58:00	1.6624	65
08/14/1998	17:58:59	1.6628	65
08/14/1998	18:01:59	1.6628	65
08/14/1998	18:01:59	1.6622	65
08/14/1998	18:36:59	1.6624	65
08/14/1998	18:39:00	1.6624	65
08/14/1998	18:39:00	1.663	65
08/14/1998	18:45:00	1.663	65
08/14/1998	18:46:00	1.663	65
08/14/1998	18:53:00	1.6624	65
08/14/1998	19:12:00	1.6628	65
08/14/1998	19:22:59	1.6618	65
08/14/1998	19:30:00	1.6624	65
08/14/1998	19:44:59	1.6628	65
08/14/1998	20:20:59	1.664	65
08/14/1998	20:35:59	1.664	65
08/14/1998	20:35:59	1.6642	65
08/14/1998	20:39:59	1.665	65
08/14/1998	22:18:59	1.667	65
08/14/1998	22:27:00	1.667	65
08/14/1998	23:12:00	1.669	65
08/14/1998	23:13:59	1.6678	65
08/14/1998	23:13:59	1.669	65
08/14/1998	23:19:59	1.6688	65
08/14/1998	23:20:59	1.6686	65
08/14/1998	23:25:00	1.6698	65
08/14/1998	23:49:59	1.6686	65
08/14/1998	00:08:00	1.6686	65
08/14/1998	00:13:00	1.6686	65
08/14/1998	00:14:59	1.6682	65
08/14/1998	00:21:59	1.6682	65
08/14/1998	00:23:00	1.6686	65
08/14/1998	00:30:59	1.6674	65
08/14/1998	00:33:00	1.6666	65
08/14/1998	00:56:00	1.6674	65
08/14/1998	01:21:00	1.6662	65
08/14/1998	01:24:00	1.6664	65
08/14/1998	01:24:00	1.6666	65
08/14/1998	01:27:00	1.6662	65
08/14/1998	01:27:00	1.666	65
08/14/1998	01:28:59	1.665	65
08/14/1998	01:34:00	1.6648	65
08/14/1998	01:34:59	1.6646	65
08/14/1998	01:35:59	1.665	65
08/14/1998	01:41:59	1.664	65
08/14/1998	01:44:59	1.663	65
08/14/1998	01:50:00	1.6626	65
08/14/1998	01:51:59	1.663	65
08/14/1998	02:00:59	1.664	65
08/14/1998	02:02:00	1.6642	65
08/14/1998	02:02:00	1.664	65
08/14/1998	02:02:00	1.6644	65
08/14/1998	02:03:59	1.6646	65
08/14/1998	02:23:00	1.6648	65
08/14/1998	02:35:59	1.6654	65
08/14/1998	02:39:59	1.6666	65
08/14/1998	02:42:59	1.667	65
08/14/1998	02:44:00	1.667	65
08/14/1998	03:13:00	1.6672	65
08/14/1998	03:16:00	1.6676	65
08/14/1998	03:19:00	1.668	65
08/14/1998	03:43:59	1.666	65
08/14/1998	03:45:00	1.6666	65
08/14/1998	03:49:00	1.6654	65
08/14/1998	03:49:59	1.6636	65
08/14/1998	03:59:00	1.6678	65
08/14/1998	03:59:59	1.6686	65
08/14/1998	04:02:00	1.669	65
08/14/1998	04:25:00	1.667	65
08/14/1998	05:04:59	1.6662	65
08/14/1998	05:19:00	1.6658	65
08/14/1998	05:19:00	1.666	65
08/14/1998	05:36:59	1.6678	65
08/14/1998	05:42:00	1.669	65
08/14/1998	05:44:00	1.6698	65
08/14/1998	05:44:00	1.67	65
08/14/1998	05:45:00	1.6698	65
08/14/1998	05:49:59	1.6692	65
08/14/1998	05:58:00	1.668	65
08/14/1998	06:32:00	1.6674	65
08/14/1998	06:36:59	1.6682	65
08/14/1998	06:43:59	1.6684	65
08/14/1998	06:45:00	1.6686	65
08/14/1998	06:49:00	1.668	65
08/14/1998	06:55:00	1.6682	81
08/14/1998	07:19:59	1.6666	41
08/14/1998	07:19:59	1.6668	33
08/14/1998	07:19:59	1.6666	33
08/14/1998	07:21:00	1.6668	33
08/14/1998	07:21:00	1.667	33
08/14/1998	07:21:00	1.6666	33
08/14/1998	07:21:59	1.6664	33
08/14/1998	07:21:59	1.6666	33
08/14/1998	07:22:59	1.6664	33
08/14/1998	07:22:59	1.6666	33
08/14/1998	07:22:59	1.6664	33
08/14/1998	07:22:59	1.6662	33
08/14/1998	07:25:00	1.6664	33
08/14/1998	07:25:00	1.6662	33
08/14/1998	07:30:00	1.6664	33
08/14/1998	07:30:00	1.6662	33
08/14/1998	07:31:00	1.6666	33
08/14/1998	07:31:00	1.6664	33
08/14/1998	07:33:00	1.6668	33
08/14/1998	07:34:00	1.6666	33
08/14/1998	07:34:00	1.6668	33
08/14/1998	07:34:59	1.667	33
08/14/1998	07:35:59	1.6672	33
08/14/1998	07:35:59	1.667	33
08/14/1998	07:35:59	1.6672	33
08/14/1998	07:37:00	1.6676	33
08/14/1998	07:38:59	1.6674	33
08/14/1998	07:38:59	1.6672	33
08/14/1998	07:40:00	1.6674	33
08/14/1998	07:41:00	1.6672	33
08/14/1998	07:41:59	1.667	33
08/14/1998	07:43:00	1.6668	33
08/14/1998	07:43:00	1.667	33
08/14/1998	07:44:59	1.6672	33
08/14/1998	07:44:59	1.6668	33
08/14/1998	07:46:00	1.6674	33
08/14/1998	07:47:00	1.6676	33
08/14/1998	07:47:00	1.6672	33
08/14/1998	07:50:00	1.6676	33
08/14/1998	07:50:00	1.6678	33
08/14/1998	07:53:00	1.668	33
08/14/1998	07:53:00	1.6678	33
08/14/1998	07:54:00	1.668	33
08/14/1998	07:54:59	1.6678	33
08/14/1998	07:56:00	1.6676	33
08/14/1998	07:56:00	1.6674	33
08/14/1998	07:57:00	1.6676	33
08/14/1998	08:00:00	1.6676	33
08/14/1998	08:02:00	1.6678	33
08/14/1998	08:03:00	1.668	33
08/14/1998	08:03:00	1.6676	33
08/14/1998	08:04:59	1.6678	33
08/14/1998	08:04:59	1.6676	33
08/14/1998	08:12:00	1.6674	33
08/14/1998	08:12:00	1.6672	33
08/14/1998	08:15:00	1.6674	33
08/14/1998	08:15:00	1.6676	33
08/14/1998	08:16:00	1.6678	33
08/14/1998	08:16:00	1.6676	33
08/14/1998	08:19:59	1.668	33
08/14/1998	08:22:00	1.6678	33
08/14/1998	08:22:00	1.668	33
08/14/1998	08:23:00	1.6682	33
08/14/1998	08:23:00	1.6686	33
08/14/1998	08:26:00	1.6682	33
08/14/1998	08:26:00	1.668	33
08/14/1998	08:26:59	1.6678	33
08/14/1998	08:26:59	1.6676	33
08/14/1998	08:28:00	1.668	33
08/14/1998	08:28:00	1.6676	33
08/14/1998	08:28:00	1.6678	33
08/14/1998	08:34:00	1.668	33
08/14/1998	08:35:59	1.6678	33
08/14/1998	08:39:00	1.6676	33
08/14/1998	08:41:00	1.668	33
08/14/1998	08:41:00	1.6678	33
08/14/1998	08:42:00	1.6676	33
08/14/1998	08:42:00	1.668	33
08/14/1998	08:44:00	1.6678	33
08/14/1998	08:44:00	1.668	33
08/14/1998	08:45:00	1.6682	33
08/14/1998	08:47:00	1.6682	33
08/14/1998	08:48:00	1.668	33
08/14/1998	08:48:00	1.6684	33
08/14/1998	08:48:59	1.6686	33
08/14/1998	08:51:00	1.6688	33
08/14/1998	08:51:00	1.669	33
08/14/1998	08:51:00	1.6692	33
08/14/1998	08:51:00	1.67	33
08/14/1998	08:51:00	1.6696	33
08/14/1998	08:51:00	1.6694	33
08/14/1998	08:51:59	1.6694	33
08/14/1998	08:52:59	1.669	33
08/14/1998	08:55:00	1.6692	33
08/14/1998	08:55:59	1.669	33
08/14/1998	08:55:59	1.6692	33
08/14/1998	08:55:59	1.6694	33
08/14/1998	08:57:00	1.6696	33
08/14/1998	08:57:00	1.6698	33
08/14/1998	08:57:00	1.67	33
08/14/1998	08:57:00	1.6702	33
08/14/1998	08:57:00	1.6704	33
08/14/1998	08:57:00	1.6702	33
08/14/1998	08:57:00	1.67	33
08/14/1998	08:57:00	1.6702	33
08/14/1998	08:57:00	1.6704	33
08/14/1998	08:57:00	1.6702	33
08/14/1998	08:58:00	1.6704	33
08/14/1998	08:58:00	1.6708	33
08/14/1998	08:58:00	1.671	33
08/14/1998	08:58:59	1.6704	33
08/14/1998	08:58:59	1.6702	33
08/14/1998	08:58:59	1.67	33
08/14/1998	08:58:59	1.6702	33
08/14/1998	09:00:00	1.67	33
08/14/1998	09:00:00	1.6698	33
08/14/1998	09:00:00	1.6696	33
08/14/1998	09:01:00	1.6698	33
08/14/1998	09:03:00	1.6702	33
08/14/1998	09:03:00	1.6704	33
08/14/1998	09:04:00	1.6706	33
08/14/1998	09:04:00	1.6704	33
08/14/1998	09:04:00	1.67	33
08/14/1998	09:04:59	1.6698	33
08/14/1998	09:05:59	1.6696	33
08/14/1998	09:07:00	1.6702	33
08/14/1998	09:08:00	1.67	33
08/14/1998	09:08:00	1.6702	33
08/14/1998	09:08:00	1.6704	33
08/14/1998	09:08:00	1.6702	33
08/14/1998	09:08:59	1.67	33
08/14/1998	09:08:59	1.6698	33
08/14/1998	09:10:00	1.67	33
08/14/1998	09:10:00	1.6702	33
08/14/1998	09:11:00	1.6704	33
08/14/1998	09:11:59	1.6706	33
08/14/1998	09:13:00	1.6708	33
08/14/1998	09:13:00	1.6712	33
08/14/1998	09:13:00	1.671	33
08/14/1998	09:13:00	1.6714	33
08/14/1998	09:13:00	1.6712	33
08/14/1998	09:13:00	1.6706	33
08/14/1998	09:14:59	1.6708	33
08/14/1998	09:14:59	1.6706	33
08/14/1998	09:14:59	1.6704	33
08/14/1998	09:17:59	1.6706	33
08/14/1998	09:19:00	1.6708	33
08/14/1998	09:19:00	1.6706	33
08/14/1998	09:19:00	1.6704	33
08/14/1998	09:20:00	1.6706	33
08/14/1998	09:20:00	1.6704	33
08/14/1998	09:20:59	1.6702	33
08/14/1998	09:21:59	1.67	33
08/14/1998	09:21:59	1.6704	33
08/14/1998	09:23:00	1.6702	33
08/14/1998	09:23:00	1.6696	33
08/14/1998	09:24:00	1.67	33
08/14/1998	09:26:00	1.6698	33
08/14/1998	09:27:00	1.6696	33
08/14/1998	09:29:00	1.6694	33
08/14/1998	09:29:00	1.6698	33
08/14/1998	09:29:00	1.67	33
08/14/1998	09:30:00	1.6696	33
08/14/1998	09:36:59	1.6692	33
08/14/1998	09:36:59	1.6688	33
08/14/1998	09:36:59	1.6692	33
08/14/1998	09:39:00	1.6688	33
08/14/1998	09:40:00	1.6686	33
08/14/1998	09:40:59	1.6688	33
08/14/1998	09:40:59	1.6686	33
08/14/1998	09:40:59	1.669	33
08/14/1998	09:42:00	1.6688	33
08/14/1998	09:43:00	1.6692	33
08/14/1998	09:43:00	1.6694	33
08/14/1998	09:43:59	1.6696	33
08/14/1998	09:45:00	1.6698	33
08/14/1998	09:48:00	1.6696	33
08/14/1998	09:49:59	1.669	33
08/14/1998	09:50:59	1.6688	33
08/14/1998	09:52:00	1.669	33
08/14/1998	09:52:00	1.6692	33
08/14/1998	09:55:00	1.6688	33
08/14/1998	09:56:00	1.669	33
08/14/1998	09:59:59	1.669	33
08/14/1998	10:01:00	1.6688	33
08/14/1998	10:05:00	1.669	33
08/14/1998	10:05:59	1.6686	33
08/14/1998	10:05:59	1.6684	33
08/14/1998	10:08:00	1.669	33
08/14/1998	10:08:00	1.6686	33
08/14/1998	10:09:00	1.669	33
08/14/1998	10:15:00	1.6696	33
08/14/1998	10:15:00	1.6698	33
08/14/1998	10:15:00	1.669	33
08/14/1998	10:17:00	1.6694	33
08/14/1998	10:19:59	1.6688	33
08/14/1998	10:21:59	1.669	33
08/14/1998	10:21:59	1.6694	33
08/14/1998	10:22:59	1.6694	33
08/14/1998	10:25:59	1.6692	33
08/14/1998	10:27:00	1.669	33
08/14/1998	10:33:00	1.6692	33
08/14/1998	10:33:00	1.6694	33
08/14/1998	10:34:00	1.6696	33
08/14/1998	10:34:59	1.6698	33
08/14/1998	10:35:59	1.6696	33
08/14/1998	10:40:00	1.6692	33
08/14/1998	10:40:00	1.669	33
08/14/1998	10:43:00	1.6696	33
08/14/1998	10:44:00	1.6696	33
08/14/1998	10:44:00	1.6698	33
08/14/1998	10:46:00	1.6702	33
08/14/1998	10:46:00	1.6704	33
08/14/1998	10:46:00	1.6702	33
08/14/1998	10:46:00	1.67	33
08/14/1998	10:47:00	1.6704	33
08/14/1998	10:47:00	1.67	33
08/14/1998	10:49:00	1.6702	33
08/14/1998	10:50:00	1.67	33
08/14/1998	10:50:00	1.6698	33
08/14/1998	10:51:59	1.67	33
08/14/1998	10:54:59	1.6696	33
08/14/1998	10:54:59	1.6698	33
08/14/1998	10:54:59	1.6694	33
08/14/1998	10:59:00	1.6706	33
08/14/1998	11:00:59	1.6702	33
08/14/1998	11:02:00	1.6698	33
08/14/1998	11:03:00	1.6702	33
08/14/1998	11:03:59	1.67	33
08/14/1998	11:10:59	1.6704	33
08/14/1998	11:12:00	1.6702	33
08/14/1998	11:16:00	1.67	33
08/14/1998	11:16:00	1.6704	33
08/14/1998	11:16:59	1.6706	33
08/14/1998	11:18:00	1.6704	33
08/14/1998	11:19:59	1.6706	33
08/14/1998	11:20:59	1.6708	33
08/14/1998	11:22:00	1.671	33
08/14/1998	11:22:00	1.6706	33
08/14/1998	11:23:59	1.6704	33
08/14/1998	11:25:00	1.6702	33
08/14/1998	11:25:00	1.67	33
08/14/1998	11:25:00	1.6704	33
08/14/1998	11:26:00	1.6706	33
08/14/1998	11:26:59	1.6704	33
08/14/1998	11:26:59	1.6706	33
08/14/1998	11:26:59	1.6708	33
08/14/1998	11:28:00	1.671	33
08/14/1998	11:28:00	1.6716	33
08/14/1998	11:29:00	1.6714	33
08/14/1998	11:29:00	1.6712	33
08/14/1998	11:29:59	1.6714	33
08/14/1998	11:32:00	1.6716	33
08/14/1998	11:32:00	1.6718	33
08/14/1998	11:32:00	1.6716	33
08/14/1998	11:32:59	1.6712	33
08/14/1998	11:32:59	1.6714	33
08/14/1998	11:32:59	1.6716	33
08/14/1998	11:34:00	1.6718	33
08/14/1998	11:34:00	1.672	33
08/14/1998	11:34:00	1.672	33
08/14/1998	11:35:00	1.6722	33
08/14/1998	11:35:00	1.6724	33
08/14/1998	11:35:00	1.6722	33
08/14/1998	11:35:00	1.672	33
08/14/1998	11:35:00	1.6718	33
08/14/1998	11:35:59	1.672	33
08/14/1998	11:35:59	1.6722	33
08/14/1998	11:36:59	1.6724	33
08/14/1998	11:36:59	1.673	33
08/14/1998	11:36:59	1.6728	33
08/14/1998	11:36:59	1.6726	33
08/14/1998	11:36:59	1.6724	33
08/14/1998	11:38:00	1.6722	33
08/14/1998	11:39:00	1.6724	33
08/14/1998	11:39:00	1.6722	33
08/14/1998	11:39:00	1.6724	33
08/14/1998	11:41:00	1.6724	33
08/14/1998	11:42:00	1.6722	33
08/14/1998	11:42:00	1.6724	33
08/14/1998	11:42:00	1.6722	33
08/14/1998	11:42:59	1.6726	33
08/14/1998	11:42:59	1.6728	33
08/14/1998	11:44:00	1.6724	33
08/14/1998	11:45:59	1.6724	33
08/14/1998	11:48:00	1.6728	33
08/14/1998	11:48:00	1.6732	33
08/14/1998	11:48:00	1.673	33
08/14/1998	11:48:00	1.6726	33
08/14/1998	11:52:59	1.6722	33
08/14/1998	11:54:00	1.672	33
08/14/1998	11:54:00	1.6722	33
08/14/1998	11:55:00	1.6718	33
08/14/1998	11:55:59	1.672	33
08/14/1998	11:58:59	1.6716	33
08/14/1998	12:01:00	1.6716	33
08/14/1998	12:01:00	1.6718	33
08/14/1998	12:01:59	1.672	33
08/14/1998	12:01:59	1.6718	33
08/14/1998	12:03:00	1.6724	33
08/14/1998	12:03:00	1.673	33
08/14/1998	12:03:00	1.6736	33
08/14/1998	12:03:00	1.6734	33
08/14/1998	12:04:00	1.6728	33
08/14/1998	12:04:00	1.6726	33
08/14/1998	12:04:00	1.6724	33
08/14/1998	12:04:00	1.6722	33
08/14/1998	12:04:00	1.6724	33
08/14/1998	12:08:00	1.6722	33
08/14/1998	12:11:00	1.672	33
08/14/1998	12:11:59	1.6728	33
08/14/1998	12:13:00	1.6726	33
08/14/1998	12:13:00	1.6716	33
08/14/1998	12:14:59	1.6726	33
08/14/1998	12:17:00	1.6724	33
08/14/1998	12:19:00	1.672	33
08/14/1998	12:20:59	1.6724	33
08/14/1998	12:23:00	1.6722	33
08/14/1998	12:24:00	1.6726	33
08/14/1998	12:26:00	1.6726	33
08/14/1998	12:27:59	1.6728	33
08/14/1998	12:30:00	1.673	33
08/14/1998	12:30:00	1.672	33
08/14/1998	12:32:00	1.6724	33
08/14/1998	12:33:59	1.6718	33
08/14/1998	12:33:59	1.6716	33
08/14/1998	12:34:59	1.672	33
08/14/1998	12:36:59	1.6716	33
08/14/1998	12:40:00	1.6712	33
08/14/1998	12:40:00	1.671	33
08/14/1998	12:40:00	1.67	33
08/14/1998	12:40:00	1.6698	33
08/14/1998	12:40:00	1.67	33
08/14/1998	12:40:00	1.6704	33
08/14/1998	12:40:59	1.6702	33
08/14/1998	12:40:59	1.67	33
08/14/1998	12:43:00	1.671	33
08/14/1998	12:43:00	1.6712	33
08/14/1998	12:43:59	1.6712	33
08/14/1998	12:43:59	1.671	33
08/14/1998	12:43:59	1.6708	33
08/14/1998	12:43:59	1.6704	33
08/14/1998	12:43:59	1.6702	33
08/14/1998	12:50:59	1.6706	33
08/14/1998	12:55:00	1.671	33
08/14/1998	12:56:59	1.6706	33
08/14/1998	12:59:00	1.6714	33
08/14/1998	12:59:00	1.6718	33
08/14/1998	12:59:59	1.6716	33
08/14/1998	13:01:00	1.6714	33
08/14/1998	13:06:59	1.6716	33
08/14/1998	13:09:59	1.6712	33
08/14/1998	13:18:00	1.6706	33
08/14/1998	13:18:59	1.6698	33
08/14/1998	13:18:59	1.6696	33
08/14/1998	13:18:59	1.6694	33
08/14/1998	13:24:00	1.67	33
08/14/1998	13:25:59	1.6696	33
08/14/1998	13:25:59	1.6694	33
08/14/1998	13:27:00	1.6696	33
08/14/1998	13:28:59	1.6696	33
08/14/1998	13:33:00	1.67	33
08/14/1998	13:34:59	1.6698	33
08/14/1998	13:35:59	1.6696	33
08/14/1998	13:46:00	1.67	33
08/14/1998	13:47:59	1.6696	33
08/14/1998	13:47:59	1.67	33
08/14/1998	13:50:59	1.6696	33
08/14/1998	13:51:59	1.6694	33
08/14/1998	13:51:59	1.6698	33
08/14/1998	13:53:00	1.6694	33
08/14/1998	13:54:00	1.6698	33
08/14/1998	13:57:59	1.67	33
08/14/1998	13:57:59	1.6698	33
08/14/1998	13:57:59	1.67	33
08/14/1998	13:59:00	1.6696	33
08/14/1998	13:59:00	1.6694	33
08/14/1998	13:59:00	1.6696	33
08/14/1998	13:59:00	1.6694	33
08/14/1998	13:59:00	1.6698	33
08/14/1998	13:59:00	1.6696	33
08/14/1998	13:59:00	1.6694	33
08/14/1998	14:00:00	1.6696	49
08/15/1998	14:42:59	1.6698	73
08/15/1998	15:01:59	1.673	65
08/15/1998	15:34:59	1.6714	65
08/15/1998	15:40:00	1.6714	65
08/15/1998	15:40:00	1.6712	65
08/15/1998	15:46:00	1.6718	65
08/15/1998	16:11:00	1.6726	65
08/15/1998	16:18:59	1.6722	65
08/15/1998	16:27:00	1.6712	65
08/15/1998	16:50:59	1.67	65
08/15/1998	16:54:00	1.67	65
08/15/1998	16:59:00	1.669	65
08/15/1998	17:00:00	1.667	65
08/15/1998	17:04:59	1.6682	65
08/15/1998	18:20:00	1.6688	65
08/15/1998	18:39:00	1.6692	65
08/15/1998	18:43:59	1.668	65
08/15/1998	18:49:00	1.67	65
08/15/1998	19:21:00	1.6706	65
08/15/1998	19:25:00	1.6708	65
08/15/1998	19:30:00	1.671	65
08/15/1998	19:41:00	1.672	65
08/15/1998	19:41:00	1.6722	65
08/15/1998	19:41:59	1.6722	65
08/15/1998	19:49:00	1.6722	65
08/15/1998	19:57:00	1.6722	65
08/15/1998	19:57:59	1.6722	65
08/15/1998	20:03:00	1.6722	65
08/15/1998	20:10:00	1.6718	65
08/15/1998	20:23:59	1.672	65
08/15/1998	21:03:00	1.672	65
08/15/1998	21:36:59	1.6716	65
08/15/1998	22:50:59	1.6718	65
08/15/1998	23:06:00	1.6718	65
08/15/1998	23:54:00	1.6704	65
08/15/1998	00:11:59	1.67	65
08/15/1998	00:13:00	1.6696	65
08/15/1998	00:14:00	1.6692	65
08/15/1998	00:40:00	1.67	65
08/15/1998	01:04:00	1.6704	65
08/15/1998	01:05:00	1.6702	65
08/15/1998	01:17:00	1.6708	65
08/15/1998	01:21:00	1.6718	65
08/15/1998	01:25:00	1.6716	65
08/15/1998	01:25:59	1.6722	65
08/15/1998	01:37:00	1.671	65
08/15/1998	01:44:59	1.6724	65
08/15/1998	01:54:00	1.6724	65
08/15/1998	01:56:00	1.6722	65
08/15/1998	02:09:00	1.6718	65
08/15/1998	02:19:00	1.6728	65
08/15/1998	02:23:59	1.6736	65
08/15/1998	02:25:00	1.6732	65
08/15/1998	02:29:59	1.6738	65
08/15/1998	02:29:59	1.674	65
08/15/1998	02:29:59	1.6742	65
08/15/1998	02:31:00	1.6746	65
08/15/1998	02:35:00	1.6742	65
08/15/1998	02:35:59	1.675	65
08/15/1998	02:41:00	1.6748	65
08/15/1998	02:42:00	1.675	65
08/15/1998	02:45:00	1.6746	65
08/15/1998	02:49:59	1.6744	65
08/15/1998	02:54:00	1.6744	65
08/15/1998	03:01:00	1.6742	65
08/15/1998	03:01:59	1.6748	65
08/15/1998	03:04:59	1.6744	65
08/15/1998	03:08:00	1.6738	65
08/15/1998	03:14:59	1.6742	65
08/15/1998	03:17:00	1.6746	65
08/15/1998	03:17:59	1.6748	65
08/15/1998	03:19:00	1.6746	65
08/15/1998	03:21:59	1.674	65
08/15/1998	03:27:59	1.674	65
08/15/1998	03:32:00	1.6728	65
08/15/1998	03:33:00	1.6724	65
08/15/1998	03:36:00	1.6718	65
08/15/1998	03:39:00	1.6712	65
08/15/1998	03:42:00	1.6716	65
08/15/1998	03:43:00	1.6712	65
08/15/1998	03:48:00	1.6708	65
08/15/1998	04:08:00	1.6704	65
08/15/1998	04:12:00	1.6704	65
08/15/1998	04:25:59	1.672	65
08/15/1998	04:59:00	1.6722	65
08/15/1998	05:06:00	1.673	65
08/15/1998	05:10:00	1.673	65
08/15/1998	05:15:00	1.673	65
08/15/1998	05:19:00	1.674	65
08/15/1998	05:23:00	1.6742	65
08/15/1998	05:23:59	1.6742	65
08/15/1998	05:29:00	1.6744	65
08/15/1998	05:29:59	1.6746	65
08/15/1998	05:32:00	1.6746	65
08/15/1998	05:42:59	1.675	65
08/15/1998	05:55:00	1.6742	65
08/15/1998	05:58:00	1.6738	65
08/15/1998	06:01:59	1.6742	65
08/15/1998	06:08:00	1.6744	65
08/15/1998	06:16:00	1.673	65
08/15/1998	06:19:00	1.673	65
08/15/1998	06:30:00	1.6734	65
08/15/1998	06:33:00	1.6732	65
08/15/1998	06:34:59	1.6724	65
08/15/1998	06:36:00	1.6722	81
08/15/1998	07:19:59	1.6706	41
08/15/1998	07:19:59	1.6704	33
08/15/1998	07:19:59	1.6702	33
08/15/1998	07:19:59	1.6706	33
08/15/1998	07:19:59	1.6704	33
08/15/1998	07:19:59	1.6702	33
08/15/1998	07:21:00	1.67	33
08/15/1998	07:21:00	1.6702	33
08/15/1998	07:21:00	1.6704	33
08/15/1998	07:21:00	1.6706	33
08/15/1998	07:21:00	1.6708	33
08/15/1998	07:21:00	1.671	33
08/15/1998	07:21:00	1.6708	33
08/15/1998	07:21:59	1.6706	33
08/15/1998	07:21:59	1.671	33
08/15/1998	07:21:59	1.6712	33
08/15/1998	07:21:59	1.671	33
08/15/1998	07:21:59	1.6708	33
08/15/1998	07:22:59	1.6706	33
08/15/1998	07:22:59	1.671	33
08/15/1998	07:22:59	1.6708	33
08/15/1998	07:24:00	1.671	33
08/15/1998	07:25:00	1.6706	33
08/15/1998	07:25:59	1.6708	33
08/15/1998	07:25:59	1.6704	33
08/15/1998	07:27:00	1.6706	33
08/15/1998	07:27:00	1.6708	33
08/15/1998	07:28:00	1.6706	33
08/15/1998	07:30:00	1.6708	33
08/15/1998	07:30:00	1.671	33
08/15/1998	07:30:00	1.6712	33
08/15/1998	07:31:00	1.671	33
08/15/1998	07:31:59	1.6714	33
08/15/1998	07:31:59	1.6712	33
08/15/1998	07:31:59	1.6714	33
08/15/1998	07:31:59	1.6718	33
08/15/1998	07:31:59	1.6716	33
08/15/1998	07:33:00	1.6716	33
08/15/1998	07:34:00	1.6714	33
08/15/1998	07:34:00	1.6712	33
08/15/1998	07:35:59	1.6714	33
08/15/1998	07:37:00	1.6712	33
08/15/1998	07:37:00	1.671	33
08/15/1998	07:37:00	1.6714	33
08/15/1998	07:37:00	1.6712	33
08/15/1998	07:38:00	1.671	33
08/15/1998	07:40:00	1.6708	33
08/15/1998	07:40:00	1.6712	33
08/15/1998	07:40:00	1.671	33
08/15/1998	07:41:00	1.6712	33
08/15/1998	07:41:00	1.6714	33
08/15/1998	07:41:59	1.6716	33
08/15/1998	07:41:59	1.6714	33
08/15/1998	07:41:59	1.672	33
08/15/1998	07:43:00	1.6716	33
08/15/1998	07:44:00	1.6718	33
08/15/1998	07:44:00	1.672	33
08/15/1998	07:46:00	1.6728	33
08/15/1998	07:46:00	1.6716	33
08/15/1998	07:46:00	1.6726	33
08/15/1998	07:47:00	1.6718	33
08/15/1998	07:47:59	1.6716	33
08/15/1998	07:49:00	1.6718	33
08/15/1998	07:50:00	1.6714	33
08/15/1998	07:50:00	1.6712	33
08/15/1998	07:50:59	1.671	33
08/15/1998	07:53:00	1.6708	33
08/15/1998	07:53:00	1.6706	33
08/15/1998	07:53:00	1.671	33
08/15/1998	07:54:00	1.6716	33
08/15/1998	07:54:00	1.6714	33
08/15/1998	07:54:59	1.6714	33
08/15/1998	07:54:59	1.6716	33
08/15/1998	07:56:00	1.6714	33
08/15/1998	07:57:00	1.672	33
08/15/1998	07:57:00	1.6722	33
08/15/1998	07:57:00	1.6724	33
08/15/1998	07:57:00	1.6722	33
08/15/1998	07:57:59	1.6722	33
08/15/1998	07:59:00	1.672	33
08/15/1998	08:00:00	1.6718	33
08/15/1998	08:00:00	1.672	33
08/15/1998	08:02:00	1.6722	33
08/15/1998	08:02:00	1.672	33
08/15/1998	08:03:59	1.6722	33
08/15/1998	08:03:59	1.6716	33
08/15/1998	08:03:59	1.671	33
08/15/1998	08:03:59	1.6708	33
08/15/1998	08:03:59	1.671	33
08/15/1998	08:04:59	1.6716	33
08/15/1998	08:06:00	1.6716	33
08/15/1998	08:06:00	1.6714	33
08/15/1998	08:06:59	1.6718	33
08/15/1998	08:07:59	1.672	33
08/15/1998	08:07:59	1.6722	33
08/15/1998	08:09:00	1.6726	33
08/15/1998	08:09:00	1.672	33
08/15/1998	08:10:00	1.6718	33
08/15/1998	08:10:59	1.6716	33
08/15/1998	08:16:00	1.6714	33
08/15/1998	08:16:00	1.6716	33
08/15/1998	08:16:00	1.6714	33
08/15/1998	08:18:00	1.6716	33
08/15/1998	08:22:00	1.6718	33
08/15/1998	08:22:00	1.6716	33
08/15/1998	08:22:00	1.6714	33
08/15/1998	08:28:00	1.6716	33
08/15/1998	08:29:00	1.6718	33
08/15/1998	08:29:59	1.6716	33
08/15/1998	08:29:59	1.6718	33
08/15/1998	08:31:00	1.6716	33
08/15/1998	08:35:00	1.6718	33
08/15/1998	08:36:59	1.6716	33
08/15/1998	08:42:59	1.672	33
08/15/1998	08:44:00	1.6724	33
08/15/1998	08:44:00	1.6722	33
08/15/1998	08:49:59	1.6716	33
08/15/1998	08:51:00	1.672	33
08/15/1998	08:52:59	1.6718	33
08/15/1998	08:54:00	1.6714	33
08/15/1998	08:54:00	1.6716	33
08/15/1998	08:55:59	1.6714	33
08/15/1998	08:57:00	1.6712	33
08/15/1998	08:58:00	1.6714	33
08/15/1998	08:58:59	1.671	33
08/15/1998	08:58:59	1.6708	33
08/15/1998	08:58:59	1.6706	33
08/15/1998	09:00:00	1.6708	33
08/15/1998	09:01:00	1.6706	33
08/15/1998	09:01:00	1.6708	33
08/15/1998	09:01:59	1.6712	33
08/15/1998	09:07:00	1.6708	33
08/15/1998	09:07:00	1.6706	33
08/15/1998	09:08:00	1.6708	33
08/15/1998	09:08:59	1.6704	33
08/15/1998	09:08:59	1.6706	33
08/15/1998	09:08:59	1.6708	33
08/15/1998	09:11:00	1.6706	33
08/15/1998	09:11:59	1.6708	33
08/15/1998	09:14:00	1.6704	33
08/15/1998	09:14:59	1.6702	33
08/15/1998	09:14:59	1.67	33
08/15/1998	09:16:00	1.6698	33
08/15/1998	09:16:00	1.6696	33
08/15/1998	09:16:00	1.67	33
08/15/1998	09:17:00	1.6702	33
08/15/1998	09:17:00	1.67	33
08/15/1998	09:17:00	1.6698	33
08/15/1998	09:17:59	1.6696	33
08/15/1998	09:17:59	1.6694	33
08/15/1998	09:17:59	1.6692	33
08/15/1998	09:17:59	1.669	33
08/15/1998	09:17:59	1.6698	33
08/15/1998	09:17:59	1.67	33
08/15/1998	09:17:59	1.6698	33
08/15/1998	09:19:00	1.67	33
08/15/1998	09:19:00	1.6702	33
08/15/1998	09:19:00	1.67	33
08/15/1998	09:20:00	1.6698	33
08/15/1998	09:20:00	1.67	33
08/15/1998	09:20:59	1.6702	33
08/15/1998	09:20:59	1.67	33
08/15/1998	09:24:59	1.6696	33
08/15/1998	09:26:00	1.6698	33
08/15/1998	09:27:00	1.6698	33
08/15/1998	09:27:00	1.669	33
08/15/1998	09:27:00	1.6688	33
08/15/1998	09:27:59	1.6698	33
08/15/1998	09:27:59	1.6696	33
08/15/1998	09:29:00	1.67	33
08/15/1998	09:29:00	1.6698	33
08/15/1998	09:32:00	1.6702	33
08/15/1998	09:32:00	1.67	33
08/15/1998	09:36:00	1.6702	33
08/15/1998	09:36:59	1.67	33
08/15/1998	09:39:00	1.6706	33
08/15/1998	09:40:00	1.6708	33
08/15/1998	09:40:59	1.6708	33
08/15/1998	09:43:59	1.6702	33
08/15/1998	09:45:00	1.6694	33
08/15/1998	09:45:00	1.6692	33
08/15/1998	09:45:00	1.669	33
08/15/1998	09:45:00	1.6686	33
08/15/1998	09:46:00	1.6688	33
08/15/1998	09:46:00	1.6686	33
08/15/1998	09:46:00	1.668	33
08/15/1998	09:46:00	1.6692	33
08/15/1998	09:46:00	1.6686	33
08/15/1998	09:46:00	1.6684	33
08/15/1998	09:46:59	1.668	33
08/15/1998	09:46:59	1.6682	33
08/15/1998	09:46:59	1.6684	33
08/15/1998	09:46:59	1.6686	33
08/15/1998	09:48:00	1.6682	33
08/15/1998	09:48:00	1.668	33
08/15/1998	09:48:00	1.6674	33
08/15/1998	09:48:00	1.6676	33
08/15/1998	09:49:00	1.6672	33
08/15/1998	09:49:00	1.6674	33
08/15/1998	09:49:00	1.6676	33
08/15/1998	09:49:00	1.6678	33
08/15/1998	09:49:59	1.6676	33
08/15/1998	09:49:59	1.667	33
08/15/1998	09:49:59	1.6666	33
08/15/1998	09:49:59	1.6668	33
08/15/1998	09:50:59	1.6662	33
08/15/1998	09:50:59	1.666	33
08/15/1998	09:50:59	1.6662	33
08/15/1998	09:50:59	1.6664	33
08/15/1998	09:50:59	1.6662	33
08/15/1998	09:50:59	1.6664	33
08/15/1998	09:52:00	1.6666	33
08/15/1998	09:52:00	1.6668	33
08/15/1998	09:52:00	1.6666	33
08/15/1998	09:52:00	1.6672	33
08/15/1998	09:52:00	1.667	33
08/15/1998	09:52:00	1.6668	33
08/15/1998	09:53:00	1.6668	33
08/15/1998	09:53:00	1.667	33
08/15/1998	09:53:00	1.6672	33
08/15/1998	09:53:59	1.6674	33
08/15/1998	09:53:59	1.6676	33
08/15/1998	09:55:00	1.6674	33
08/15/1998	09:55:00	1.667	33
08/15/1998	09:55:00	1.6668	33
08/15/1998	09:56:00	1.6666	33
08/15/1998	09:56:59	1.667	33
08/15/1998	09:56:59	1.6666	33
08/15/1998	09:56:59	1.6664	33
08/15/1998	09:56:59	1.6662	33
08/15/1998	09:58:00	1.666	33
08/15/1998	09:58:00	1.6656	33
08/15/1998	09:58:00	1.6654	33
08/15/1998	09:58:00	1.6662	33
08/15/1998	09:58:00	1.6656	33
08/15/1998	09:58:00	1.6658	33
08/15/1998	09:59:00	1.6656	33
08/15/1998	09:59:00	1.6658	33
08/15/1998	09:59:59	1.6656	33
08/15/1998	09:59:59	1.6658	33
08/15/1998	09:59:59	1.6656	33
08/15/1998	10:01:00	1.6658	33
08/15/1998	10:01:00	1.666	33
08/15/1998	10:01:00	1.6658	33
08/15/1998	10:02:00	1.6662	33
08/15/1998	10:02:00	1.6664	33
08/15/1998	10:02:00	1.666	33
08/15/1998	10:02:00	1.6666	33
08/15/1998	10:02:00	1.6662	33
08/15/1998	10:02:00	1.6666	33
08/15/1998	10:02:00	1.6664	33
08/15/1998	10:02:59	1.6666	33
08/15/1998	10:02:59	1.6662	33
08/15/1998	10:04:00	1.666	33
08/15/1998	10:04:00	1.6662	33
08/15/1998	10:05:00	1.666	33
08/15/1998	10:05:00	1.6662	33
08/15/1998	10:05:59	1.6666	33
08/15/1998	10:06:59	1.6662	33
08/15/1998	10:08:00	1.6664	33
08/15/1998	10:08:00	1.667	33
08/15/1998	10:09:00	1.667	33
08/15/1998	10:09:00	1.6668	33
08/15/1998	10:09:59	1.6666	33
08/15/1998	10:11:00	1.6664	33
08/15/1998	10:12:00	1.6662	33
08/15/1998	10:12:00	1.6664	33
08/15/1998	10:12:00	1.6662	33
08/15/1998	10:12:00	1.666	33
08/15/1998	10:12:59	1.6662	33
08/15/1998	10:12:59	1.666	33
08/15/1998	10:15:00	1.6664	33
08/15/1998	10:15:59	1.6658	33
08/15/1998	10:15:59	1.666	33
08/15/1998	10:15:59	1.6658	33
08/15/1998	10:18:00	1.6656	33
08/15/1998	10:18:00	1.6654	33
08/15/1998	10:18:00	1.6652	33
08/15/1998	10:18:00	1.665	33
08/15/1998	10:18:59	1.6656	33
08/15/1998	10:18:59	1.6654	33
08/15/1998	10:19:59	1.6652	33
08/15/1998	10:19:59	1.6654	33
08/15/1998	10:19:59	1.6656	33
08/15/1998	10:21:00	1.6658	33
08/15/1998	10:21:00	1.666	33
08/15/1998	10:22:59	1.6662	33
08/15/1998	10:22:59	1.666	33
08/15/1998	10:24:00	1.6662	33
08/15/1998	10:25:59	1.666	33
08/15/1998	10:27:00	1.6658	33
08/15/1998	10:27:00	1.666	33
08/15/1998	10:27:00	1.6658	33
08/15/1998	10:28:00	1.6656	33
08/15/1998	10:28:00	1.666	33
08/15/1998	10:31:00	1.6656	33
08/15/1998	10:31:59	1.6662	33
08/15/1998	10:33:00	1.6656	33
08/15/1998	10:34:00	1.6654	33
08/15/1998	10:34:59	1.6658	33
08/15/1998	10:37:00	1.6654	33
08/15/1998	10:40:00	1.6656	33
08/15/1998	10:40:00	1.6658	33
08/15/1998	10:40:00	1.6656	33
08/15/1998	10:41:00	1.6658	33
08/15/1998	10:43:00	1.666	33
08/15/1998	10:47:59	1.6666	33
08/15/1998	10:47:59	1.6662	33
08/15/1998	10:47:59	1.6664	33
08/15/1998	10:50:00	1.6666	33
08/15/1998	10:56:00	1.6662	33
08/15/1998	10:57:00	1.6668	33
08/15/1998	10:59:00	1.6664	33
08/15/1998	11:02:00	1.667	33
08/15/1998	11:02:00	1.6672	33
08/15/1998	11:03:00	1.6676	33
08/15/1998	11:03:00	1.6678	33
08/15/1998	11:03:59	1.6676	33
08/15/1998	11:04:59	1.6674	33
08/15/1998	11:06:00	1.6672	33
08/15/1998	11:06:00	1.6674	33
08/15/1998	11:06:59	1.668	33
08/15/1998	11:06:59	1.6682	33
08/15/1998	11:06:59	1.668	33
08/15/1998	11:09:00	1.6678	33
08/15/1998	11:09:00	1.6676	33
08/15/1998	11:12:00	1.6674	33
08/15/1998	11:13:00	1.6678	33
08/15/1998	11:13:59	1.6676	33
08/15/1998	11:15:00	1.6678	33
08/15/1998	11:16:59	1.668	33
08/15/1998	11:18:00	1.6682	33
08/15/1998	11:19:59	1.6684	33
08/15/1998	11:20:59	1.6686	33
08/15/1998	11:20:59	1.6688	33
08/15/1998	11:22:00	1.6692	33
08/15/1998	11:22:00	1.6694	33
08/15/1998	11:23:00	1.669	33
08/15/1998	11:23:00	1.6694	33
08/15/1998	11:28:00	1.669	33
08/15/1998	11:29:00	1.6688	33
08/15/1998	11:29:00	1.6686	33
08/15/1998	11:29:59	1.6684	33
08/15/1998	11:32:00	1.668	33
08/15/1998	11:32:59	1.6682	33
08/15/1998	11:38:00	1.6686	33
08/15/1998	11:38:00	1.6684	33
08/15/1998	11:42:59	1.668	33
08/15/1998	11:45:00	1.6676	33
08/15/1998	11:45:59	1.668	33
08/15/1998	11:49:59	1.6676	33
08/15/1998	11:55:00	1.6674	33
08/15/1998	11:55:00	1.6672	33
08/15/1998	11:55:59	1.667	33
08/15/1998	11:58:00	1.6674	33
08/15/1998	11:58:59	1.6668	33
08/15/1998	12:00:00	1.6664	33
08/15/1998	12:01:00	1.6672	33
08/15/1998	12:01:00	1.6674	33
08/15/1998	12:04:59	1.668	33
08/15/1998	12:11:59	1.6678	33
08/15/1998	12:16:00	1.668	33
08/15/1998	12:16:00	1.6682	33
08/15/1998	12:17:59	1.668	33
08/15/1998	12:19:00	1.6682	33
08/15/1998	12:20:00	1.668	33
08/15/1998	12:21:59	1.6684	33
08/15/1998	12:24:00	1.6682	33
08/15/1998	12:24:59	1.668	33
08/15/1998	12:33:59	1.6674	33
08/15/1998	12:36:00	1.6674	33
08/15/1998	12:39:00	1.6678	33
08/15/1998	12:40:59	1.668	33
08/15/1998	12:43:00	1.667	33
08/15/1998	12:43:59	1.667	33
08/15/1998	12:46:00	1.666	33
08/15/1998	12:46:59	1.6664	33
08/15/1998	12:46:59	1.666	33
08/15/1998	12:49:59	1.6662	33
08/15/1998	12:50:59	1.6666	33
08/15/1998	12:50:59	1.6664	33
08/15/1998	12:55:00	1.6666	33
08/15/1998	12:56:00	1.666	33
08/15/1998	12:58:00	1.6664	33
08/15/1998	12:59:00	1.6668	33
08/15/1998	12:59:59	1.6666	33
08/15/1998	12:59:59	1.6664	33
08/15/1998	13:02:00	1.6666	33
08/15/1998	13:02:59	1.6668	33
08/15/1998	13:05:00	1.6668	33
08/15/1998	13:06:59	1.6676	33
08/15/1998	13:09:59	1.6674	33
08/15/1998	13:11:00	1.6676	33
08/15/1998	13:12:59	1.6678	33
08/15/1998	13:12:59	1.6674	33
08/15/1998	13:18:00	1.668	33
08/15/1998	13:18:59	1.669	33
08/15/1998	13:21:00	1.6694	33
08/15/1998	13:21:00	1.67	33
08/15/1998	13:21:00	1.6698	33
08/15/1998	13:21:00	1.6694	33
08/15/1998	13:21:59	1.6692	33
08/15/1998	13:22:59	1.6696	33
08/15/1998	13:22:59	1.67	33
08/15/1998	13:24:00	1.6704	33
08/15/1998	13:24:00	1.6698	33
08/15/1998	13:24:00	1.671	33
08/15/1998	13:25:00	1.6714	33
08/15/1998	13:25:00	1.6704	33
08/15/1998	13:25:00	1.67	33
08/15/1998	13:25:59	1.6704	33
08/15/1998	13:25:59	1.6708	33
08/15/1998	13:27:00	1.6702	33
08/15/1998	13:27:00	1.67	33
08/15/1998	13:28:00	1.6698	33
08/15/1998	13:28:59	1.67	33
08/15/1998	13:28:59	1.6698	33
08/15/1998	13:30:00	1.67	33
08/15/1998	13:31:00	1.6704	33
08/15/1998	13:34:00	1.67	33
08/15/1998	13:35:59	1.6704	33
08/15/1998	13:37:00	1.67	33
08/15/1998	13:38:00	1.6706	33
08/15/1998	13:38:59	1.6708	33
08/15/1998	13:41:00	1.6706	33
08/15/1998	13:41:00	1.6704	33
08/15/1998	13:44:00	1.67	33
08/15/1998	13:49:00	1.6706	33
08/15/1998	13:51:59	1.67	33
08/15/1998	13:54:00	1.6694	33
08/15/1998	13:56:00	1.6692	33
08/15/1998	13:56:00	1.6688	33
08/15/1998	13:56:00	1.669	33
08/15/1998	13:57:00	1.6692	33
08/15/1998	13:57:00	1.6694	33
08/15/1998	13:57:00	1.6696	33
08/15/1998	13:57:59	1.6694	33
08/15/1998	13:57:59	1.6696	33
08/15/1998	13:59:00	1.6698	33
08/15/1998	13:59:00	1.6696	49
08/16/1998	14:29:59	1.6694	73
08/16/1998	14:47:00	1.669	65
08/16/1998	14:55:59	1.669	65
08/16/1998	14:58:00	1.6688	65
08/16/1998	14:58:59	1.6688	65
08/16/1998	15:13:00	1.6686	65
08/16/1998	15:14:00	1.6684	65
08/16/1998	15:14:59	1.6684	65
08/16/1998	15:14:59	1.668	65
08/16/1998	15:17:59	1.6676	65
08/16/1998	15:21:59	1.6688	65
08/16/1998	15:24:59	1.6676	65
08/16/1998	15:37:59	1.6688	65
08/16/1998	15:56:00	1.669	65
08/16/1998	16:02:00	1.6694	65
08/16/1998	16:02:00	1.6696	65
08/16/1998	16:02:59	1.6692	65
08/16/1998	16:09:59	1.6692	65
08/16/1998	16:11:00	1.669	65
08/16/1998	16:12:00	1.6692	65
08/16/1998	16:14:00	1.669	65
08/16/1998	16:38:59	1.669	65
08/16/1998	16:47:59	1.6688	65
08/16/1998	16:47:59	1.6686	65
08/16/1998	17:04:59	1.6684	65
08/16/1998	17:55:59	1.6686	65
08/16/1998	18:20:59	1.6688	65
08/16/1998	18:42:00	1.668	65
08/16/1998	18:49:00	1.6666	65
08/16/1998	19:06:59	1.6666	65
08/16/1998	19:09:59	1.6668	65
08/16/1998	19:28:00	1.6668	65
08/16/1998	19:35:59	1.6666	65
08/16/1998	19:41:59	1.6664	65
08/16/1998	19:43:00	1.6666	65
08/16/1998	19:44:59	1.6666	65
08/16/1998	19:54:00	1.6672	65
08/16/1998	20:00:00	1.6676	65
08/16/1998	20:07:59	1.667	65
08/16/1998	20:13:59	1.6672	65
08/16/1998	20:16:59	1.667	65
08/16/1998	20:22:00	1.6666	65
08/16/1998	21:04:59	1.6662	65
08/16/1998	21:04:59	1.666	65
08/16/1998	21:21:59	1.6654	65
08/16/1998	21:23:00	1.6654	65
08/16/1998	21:24:59	1.6652	65
08/16/1998	21:26:00	1.6652	65
08/16/1998	21:30:59	1.6654	65
08/16/1998	21:32:00	1.6658	65
08/16/1998	21:34:59	1.6652	65
08/16/1998	21:59:00	1.6662	65
08/16/1998	22:05:00	1.6658	65
08/16/1998	22:35:59	1.6662	65
08/16/1998	22:37:00	1.6662	65
08/16/1998	22:54:59	1.6662	65
08/16/1998	23:13:00	1.6658	65
08/16/1998	23:23:59	1.6658	65
08/16/1998	23:32:00	1.6656	65
08/16/1998	23:38:00	1.6654	65
08/16/1998	23:41:00	1.6654	65
08/16/1998	00:24:59	1.6656	65
08/16/1998	00:33:59	1.6666	65
08/16/1998	00:55:00	1.666	65
08/16/1998	01:34:00	1.6658	65
08/16/1998	01:35:59	1.6658	65
08/16/1998	01:38:59	1.6656	65
08/16/1998	01:40:00	1.6654	65
08/16/1998	01:44:00	1.665	65
08/16/1998	01:47:59	1.6638	65
08/16/1998	01:54:59	1.6634	65
08/16/1998	01:56:00	1.6638	65
08/16/1998	01:57:59	1.6632	65
08/16/1998	02:07:59	1.6632	65
08/16/1998	02:12:00	1.6632	65
08/16/1998	02:18:00	1.6638	65
08/16/1998	02:19:59	1.6636	65
08/16/1998	02:20:59	1.6626	65
08/16/1998	02:22:00	1.6644	65
08/16/1998	02:23:00	1.6648	65
08/16/1998	02:23:59	1.6644	65
08/16/1998	02:29:59	1.6644	65
08/16/1998	02:45:00	1.6638	65
08/16/1998	02:57:00	1.6638	65
08/16/1998	03:01:00	1.664	65
08/16/1998	03:05:59	1.6634	65
08/16/1998	03:08:59	1.664	65
08/16/1998	03:10:00	1.6642	65
08/16/1998	03:20:00	1.6638	65
08/16/1998	03:27:59	1.663	65
08/16/1998	03:29:00	1.6628	65
08/16/1998	03:32:00	1.6624	65
08/16/1998	03:36:59	1.6646	65
08/16/1998	03:37:59	1.665	65
08/16/1998	03:37:59	1.6654	65
08/16/1998	03:37:59	1.6658	65
08/16/1998	03:40:00	1.666	65
08/16/1998	03:46:00	1.668	65
08/16/1998	03:46:59	1.6682	65
08/16/1998	03:46:59	1.669	65
08/16/1998	03:53:00	1.6688	65
08/16/1998	03:53:00	1.6684	65
08/16/1998	03:53:00	1.669	65
08/16/1998	03:59:59	1.6678	65
08/16/1998	04:01:00	1.668	65
08/16/1998	04:21:00	1.6664	65
08/16/1998	04:28:59	1.6664	65
08/16/1998	04:34:00	1.6672	65
08/16/1998	04:50:00	1.666	65
08/16/1998	04:57:59	1.6652	65
08/16/1998	04:57:59	1.665	65
08/16/1998	05:29:00	1.6676	65
08/16/1998	05:32:00	1.6684	65
08/16/1998	05:35:59	1.6686	65
08/16/1998	05:38:00	1.668	65
08/16/1998	05:52:59	1.6672	65
08/16/1998	05:55:00	1.6672	65
08/16/1998	05:58:00	1.6672	65
08/16/1998	06:01:59	1.6664	65
08/16/1998	06:50:59	1.6664	65
08/16/1998	07:01:00	1.6666	81
08/16/1998	07:19:59	1.6668	41
08/16/1998	07:19:59	1.667	33
08/16/1998	07:19:59	1.6668	33
08/16/1998	07:21:00	1.667	33
08/16/1998	07:21:00	1.6666	33
08/16/1998	07:21:00	1.6668	33
08/16/1998	07:21:00	1.6666	33
08/16/1998	07:21:59	1.6668	33
08/16/1998	07:21:59	1.6666	33
08/16/1998	07:24:00	1.6668	33
08/16/1998	07:27:00	1.667	33
08/16/1998	07:28:00	1.667	33
08/16/1998	07:28:00	1.6668	33
08/16/1998	07:28:00	1.6666	33
08/16/1998	07:28:59	1.6668	33
08/16/1998	07:31:00	1.6664	33
08/16/1998	07:31:59	1.6666	33
08/16/1998	07:33:00	1.6664	33
08/16/1998	07:34:00	1.6662	33
08/16/1998	07:34:59	1.6658	33
08/16/1998	07:34:59	1.6656	33
08/16/1998	07:34:59	1.6654	33
08/16/1998	07:35:59	1.6662	33
08/16/1998	07:35:59	1.666	33
08/16/1998	07:35:59	1.6658	33
08/16/1998	07:37:00	1.6662	33
08/16/1998	07:38:00	1.6654	33
08/16/1998	07:38:00	1.6652	33
08/16/1998	07:38:59	1.6658	33
08/16/1998	07:41:00	1.6658	33
08/16/1998	07:41:59	1.666	33
08/16/1998	07:43:00	1.6658	33
08/16/1998	07:43:00	1.6654	33
08/16/1998	07:44:00	1.6658	33
08/16/1998	07:47:59	1.6658	33
08/16/1998	07:50:00	1.666	33
08/16/1998	07:51:59	1.6654	33
08/16/1998	07:51:59	1.6652	33
08/16/1998	07:53:00	1.6658	33
08/16/1998	07:54:59	1.6656	33
08/16/1998	07:54:59	1.666	33
08/16/1998	07:56:00	1.6656	33
08/16/1998	07:56:00	1.665	33
08/16/1998	07:57:59	1.6664	33
08/16/1998	07:57:59	1.667	33
08/16/1998	07:57:59	1.666	33
08/16/1998	07:59:00	1.6666	33
08/16/1998	08:00:59	1.666	33
08/16/1998	08:03:59	1.6664	33
08/16/1998	08:04:59	1.6662	33
08/16/1998	08:04:59	1.666	33
08/16/1998	08:10:00	1.6656	33
08/16/1998	08:10:00	1.6658	33
08/16/1998	08:10:59	1.6656	33
08/16/1998	08:13:00	1.6654	33
08/16/1998	08:13:59	1.6652	33
08/16/1998	08:13:59	1.665	33
08/16/1998	08:13:59	1.6648	33
08/16/1998	08:13:59	1.6652	33
08/16/1998	08:15:00	1.6644	33
08/16/1998	08:15:00	1.6646	33
08/16/1998	08:15:00	1.665	33
08/16/1998	08:16:00	1.6652	33
08/16/1998	08:16:59	1.665	33
08/16/1998	08:19:59	1.6652	33
08/16/1998	08:20:59	1.6654	33
08/16/1998	08:20:59	1.6656	33
08/16/1998	08:22:00	1.6658	33
08/16/1998	08:23:00	1.6656	33
08/16/1998	08:23:00	1.6658	33
08/16/1998	08:23:00	1.6662	33
08/16/1998	08:23:00	1.666	33
08/16/1998	08:23:59	1.6664	33
08/16/1998	08:25:00	1.666	33
08/16/1998	08:26:00	1.6662	33
08/16/1998	08:26:00	1.666	33
08/16/1998	08:26:00	1.6658	33
08/16/1998	08:26:59	1.6662	33
08/16/1998	08:28:00	1.6664	33
08/16/1998	08:28:00	1.6666	33
08/16/1998	08:29:59	1.6664	33
08/16/1998	08:31:00	1.6656	33
08/16/1998	08:32:00	1.6658	33
08/16/1998	08:32:59	1.666	33
08/16/1998	08:35:00	1.665	33
08/16/1998	08:35:59	1.6652	33
08/16/1998	08:35:59	1.6646	33
08/16/1998	08:35:59	1.6644	33
08/16/1998	08:36:59	1.664	33
08/16/1998	08:36:59	1.6644	33
08/16/1998	08:36:59	1.6646	33
08/16/1998	08:36:59	1.6642	33
08/16/1998	08:36:59	1.664	33
08/16/1998	08:36:59	1.6638	33
08/16/1998	08:36:59	1.6642	33
08/16/1998	08:38:00	1.6644	33
08/16/1998	08:38:00	1.6642	33
08/16/1998	08:38:00	1.6646	33
08/16/1998	08:39:00	1.6644	33
08/16/1998	08:39:59	1.6644	33
08/16/1998	08:39:59	1.6648	33
08/16/1998	08:42:00	1.6646	33
08/16/1998	08:42:59	1.6648	33
08/16/1998	08:44:00	1.6646	33
08/16/1998	08:44:00	1.6648	33
08/16/1998	08:44:00	1.665	33
08/16/1998	08:44:00	1.6648	33
08/16/1998	08:45:00	1.665	33
08/16/1998	08:45:00	1.6652	33
08/16/1998	08:45:00	1.665	33
08/16/1998	08:45:00	1.6646	33
08/16/1998	08:45:00	1.6648	33
08/16/1998	08:45:59	1.6656	33
08/16/1998	08:45:59	1.6652	33
08/16/1998	08:45:59	1.665	33
08/16/1998	08:45:59	1.6652	33
08/16/1998	08:45:59	1.665	33
08/16/1998	08:47:00	1.6652	33
08/16/1998	08:47:00	1.665	33
08/16/1998	08:47:00	1.6648	33
08/16/1998	08:48:00	1.665	33
08/16/1998	08:48:59	1.6652	33
08/16/1998	08:49:59	1.6656	33
08/16/1998	08:49:59	1.6658	33
08/16/1998	08:51:00	1.6656	33
08/16/1998	08:51:00	1.6652	33
08/16/1998	08:52:59	1.6656	33
08/16/1998	08:54:00	1.6654	33
08/16/1998	08:54:00	1.6656	33
08/16/1998	08:54:00	1.6658	33
08/16/1998	08:55:00	1.6658	33
08/16/1998	08:57:00	1.6662	33
08/16/1998	08:57:00	1.666	33
08/16/1998	08:57:00	1.6658	33
08/16/1998	08:58:59	1.6656	33
08/16/1998	08:58:59	1.6654	33
08/16/1998	08:58:59	1.6656	33
08/16/1998	08:58:59	1.666	33
08/16/1998	08:58:59	1.6662	33
08/16/1998	08:58:59	1.6664	33
08/16/1998	08:58:59	1.6666	33
08/16/1998	08:58:59	1.6668	33
08/16/1998	09:00:00	1.6664	33
08/16/1998	09:00:00	1.6666	33
08/16/1998	09:00:00	1.6668	33
08/16/1998	09:01:00	1.667	33
08/16/1998	09:01:00	1.6668	33
08/16/1998	09:01:00	1.6666	33
08/16/1998	09:01:59	1.6664	33
08/16/1998	09:01:59	1.6662	33
08/16/1998	09:01:59	1.6666	33
08/16/1998	09:04:00	1.6664	33
08/16/1998	09:04:00	1.6666	33
08/16/1998	09:08:00	1.667	33
08/16/1998	09:08:00	1.6674	33
08/16/1998	09:08:59	1.6672	33
08/16/1998	09:08:59	1.6676	33
08/16/1998	09:08:59	1.668	33
08/16/1998	09:10:00	1.6678	33
08/16/1998	09:10:00	1.6674	33
08/16/1998	09:10:00	1.668	33
08/16/1998	09:11:00	1.6678	33
08/16/1998	09:11:59	1.6674	33
08/16/1998	09:11:59	1.6676	33
08/16/1998	09:13:00	1.6674	33
08/16/1998	09:13:00	1.6676	33
08/16/1998	09:14:59	1.6678	33
08/16/1998	09:17:59	1.668	33
08/16/1998	09:17:59	1.6678	33
08/16/1998	09:17:59	1.6676	33
08/16/1998	09:17:59	1.6678	33
08/16/1998	09:17:59	1.6674	33
08/16/1998	09:19:00	1.6676	33
08/16/1998	09:20:00	1.6678	33
08/16/1998	09:20:00	1.668	33
08/16/1998	09:20:59	1.6682	33
08/16/1998	09:20:59	1.6684	33
08/16/1998	09:20:59	1.6678	33
08/16/1998	09:20:59	1.668	33
08/16/1998	09:20:59	1.6686	33
08/16/1998	09:21:59	1.6682	33
08/16/1998	09:23:00	1.668	33
08/16/1998	09:23:00	1.6678	33
08/16/1998	09:24:00	1.668	33
08/16/1998	09:24:59	1.6674	33
08/16/1998	09:27:59	1.6676	33
08/16/1998	09:29:00	1.6674	33
08/16/1998	09:30:59	1.6676	33
08/16/1998	09:32:00	1.6678	33
08/16/1998	09:32:00	1.6674	33
08/16/1998	09:33:00	1.6676	33
08/16/1998	09:33:59	1.668	33
08/16/1998	09:36:00	1.6682	33
08/16/1998	09:43:00	1.668	33
08/16/1998	09:43:00	1.6684	33
08/16/1998	09:43:59	1.6686	33
08/16/1998	09:43:59	1.6688	33
08/16/1998	09:43:59	1.6686	33
08/16/1998	09:45:00	1.6688	33
08/16/1998	09:45:00	1.669	33
08/16/1998	09:45:00	1.6688	33
08/16/1998	09:45:00	1.6682	33
08/16/1998	09:46:00	1.668	33
08/16/1998	09:46:00	1.6682	33
08/16/1998	09:46:00	1.6684	33
08/16/1998	09:46:00	1.6682	33
08/16/1998	09:46:59	1.6686	33
08/16/1998	09:49:00	1.6684	33
08/16/1998	09:49:00	1.6686	33
08/16/1998	09:52:00	1.6682	33
08/16/1998	09:53:59	1.6688	33
08/16/1998	09:55:00	1.6682	33
08/16/1998	09:59:00	1.668	33
08/16/1998	09:59:00	1.6682	33
08/16/1998	09:59:59	1.6684	33
08/16/1998	10:01:00	1.6686	33
08/16/1998	10:02:00	1.6684	33
08/16/1998	10:02:59	1.6688	33
08/16/1998	10:02:59	1.669	33
08/16/1998	10:02:59	1.6692	33
08/16/1998	10:04:00	1.6696	33
08/16/1998	10:04:00	1.6698	33
08/16/1998	10:04:00	1.67	33
08/16/1998	10:05:00	1.6702	33
08/16/1998	10:05:00	1.6704	33
08/16/1998	10:05:00	1.67	33
08/16/1998	10:05:00	1.6698	33
08/16/1998	10:05:00	1.67	33
08/16/1998	10:05:59	1.6708	33
08/16/1998	10:05:59	1.671	33
08/16/1998	10:05:59	1.6712	33
08/16/1998	10:05:59	1.6714	33
08/16/1998	10:06:59	1.6718	33
08/16/1998	10:06:59	1.6716	33
08/16/1998	10:06:59	1.6714	33
08/16/1998	10:08:00	1.6716	33
08/16/1998	10:08:00	1.6714	33
08/16/1998	10:08:00	1.6712	33
08/16/1998	10:08:00	1.6714	33
08/16/1998	10:08:00	1.6716	33
08/16/1998	10:09:00	1.671	33
08/16/1998	10:09:59	1.6714	33
08/16/1998	10:09:59	1.6712	33
08/16/1998	10:11:00	1.671	33
08/16/1998	10:11:00	1.6712	33
08/16/1998	10:11:00	1.671	33
08/16/1998	10:12:00	1.6712	33
08/16/1998	10:12:00	1.6708	33
08/16/1998	10:12:00	1.671	33
08/16/1998	10:12:00	1.6708	33
08/16/1998	10:12:00	1.6706	33
08/16/1998	10:12:00	1.6704	33
08/16/1998	10:12:59	1.6702	33
08/16/1998	10:15:00	1.6706	33
08/16/1998	10:15:00	1.6704	33
08/16/1998	10:15:59	1.6702	33
08/16/1998	10:15:59	1.67	33
08/16/1998	10:17:00	1.6702	33
08/16/1998	10:18:00	1.6704	33
08/16/1998	10:18:00	1.6706	33
08/16/1998	10:18:59	1.6702	33
08/16/1998	10:18:59	1.6704	33
08/16/1998	10:19:59	1.6702	33
08/16/1998	10:21:00	1.6706	33
08/16/1998	10:21:59	1.6708	33
08/16/1998	10:21:59	1.671	33
08/16/1998	10:24:00	1.6702	33
08/16/1998	10:24:00	1.67	33
08/16/1998	10:25:00	1.6698	33
08/16/1998	10:25:00	1.67	33
08/16/1998	10:25:00	1.6694	33
08/16/1998	10:25:00	1.6696	33
08/16/1998	10:25:00	1.6698	33
08/16/1998	10:25:59	1.6696	33
08/16/1998	10:27:00	1.669	33
08/16/1998	10:27:00	1.6688	33
08/16/1998	10:27:00	1.6686	33
08/16/1998	10:27:00	1.6684	33
08/16/1998	10:28:00	1.668	33
08/16/1998	10:28:59	1.6678	33
08/16/1998	10:30:00	1.668	33
08/16/1998	10:31:00	1.6678	33
08/16/1998	10:33:00	1.6678	33
08/16/1998	10:34:00	1.6686	33
08/16/1998	10:34:59	1.6684	33
08/16/1998	10:34:59	1.6686	33
08/16/1998	10:37:00	1.6688	33
08/16/1998	10:38:00	1.6684	33
08/16/1998	10:40:00	1.668	33
08/16/1998	10:41:59	1.6684	33
08/16/1998	10:44:59	1.6686	33
08/16/1998	10:44:59	1.669	33
08/16/1998	10:46:00	1.6688	33
08/16/1998	10:47:00	1.6686	33
08/16/1998	10:47:59	1.6688	33
08/16/1998	10:49:00	1.6684	33
08/16/1998	10:50:00	1.668	33
08/16/1998	10:50:00	1.6678	33
08/16/1998	10:50:59	1.6676	33
08/16/1998	10:53:00	1.6678	33
08/16/1998	10:53:00	1.6684	33
08/16/1998	10:53:00	1.6686	33
08/16/1998	10:54:00	1.6688	33
08/16/1998	10:54:00	1.6684	33
08/16/1998	10:54:59	1.6688	33
08/16/1998	10:56:00	1.669	33
08/16/1998	11:03:00	1.6686	33
08/16/1998	11:03:00	1.6682	33
08/16/1998	11:03:59	1.6686	33
08/16/1998	11:10:59	1.6688	33
08/16/1998	11:12:00	1.669	33
08/16/1998	11:13:59	1.6692	33
08/16/1998	11:13:59	1.669	33
08/16/1998	11:16:59	1.6692	33
08/16/1998	11:18:00	1.6694	33
08/16/1998	11:20:59	1.6686	33
08/16/1998	11:20:59	1.669	33
08/16/1998	11:23:00	1.6688	33
08/16/1998	11:25:00	1.6692	33
08/16/1998	11:25:00	1.6694	33
08/16/1998	11:25:00	1.67	33
08/16/1998	11:28:00	1.6692	33
08/16/1998	11:29:00	1.6696	33
08/16/1998	11:32:59	1.6696	33
08/16/1998	11:35:00	1.6698	33
08/16/1998	11:35:59	1.67	33
08/16/1998	11:39:00	1.6696	33
08/16/1998	11:39:59	1.6698	33
08/16/1998	11:42:00	1.67	33
08/16/1998	11:42:00	1.6704	33
08/16/1998	11:42:00	1.671	33
08/16/1998	11:42:59	1.6702	33
08/16/1998	11:54:00	1.6698	33
08/16/1998	11:55:00	1.6688	33
08/16/1998	11:55:59	1.6684	33
08/16/1998	11:57:00	1.6686	33
08/16/1998	11:58:59	1.6682	33
08/16/1998	12:00:00	1.6684	33
08/16/1998	12:00:00	1.6682	33
08/16/1998	12:00:00	1.6684	33
08/16/1998	12:01:00	1.6686	33
08/16/1998	12:01:59	1.6688	33
08/16/1998	12:01:59	1.669	33
08/16/1998	12:01:59	1.6684	33
08/16/1998	12:03:00	1.6688	33
08/16/1998	12:04:59	1.6684	33
08/16/1998	12:04:59	1.6682	33
08/16/1998	12:05:59	1.6688	33
08/16/1998	12:08:59	1.6684	33
08/16/1998	12:10:00	1.6686	33
08/16/1998	12:13:00	1.6684	33
08/16/1998	12:17:00	1.6684	33
08/16/1998	12:19:00	1.669	33
08/16/1998	12:20:00	1.6694	33
08/16/1998	12:20:59	1.6694	33
08/16/1998	12:23:00	1.6696	33
08/16/1998	12:24:59	1.669	33
08/16/1998	12:27:00	1.6686	33
08/16/1998	12:27:00	1.669	33
08/16/1998	12:30:59	1.6686	33
08/16/1998	12:33:59	1.6688	33
08/16/1998	12:34:59	1.6686	33
08/16/1998	12:36:59	1.6688	33
08/16/1998	12:36:59	1.6686	33
08/16/1998	12:36:59	1.6684	33
08/16/1998	12:37:59	1.6682	33
08/16/1998	12:46:00	1.6682	33
08/16/1998	12:46:59	1.6678	33
08/16/1998	12:48:00	1.6676	33
08/16/1998	12:48:00	1.6674	33
08/16/1998	12:49:59	1.6678	33
08/16/1998	12:49:59	1.6674	33
08/16/1998	12:52:00	1.6678	33
08/16/1998	12:53:00	1.6674	33
08/16/1998	12:56:59	1.668	33
08/16/1998	12:58:00	1.6684	33
08/16/1998	12:58:00	1.6686	33
08/16/1998	12:59:59	1.6686	33
08/16/1998	12:59:59	1.6688	33
08/16/1998	13:02:59	1.669	33
08/16/1998	13:04:00	1.6694	33
08/16/1998	13:05:00	1.669	33
08/16/1998	13:09:59	1.6688	33
08/16/1998	13:12:00	1.6692	33
08/16/1998	13:12:59	1.669	33
08/16/1998	13:15:00	1.6694	33
08/16/1998	13:15:00	1.6692	33
08/16/1998	13:15:59	1.67	33
08/16/1998	13:15:59	1.6696	33
08/16/1998	13:15:59	1.6698	33
08/16/1998	13:15:59	1.67	33
08/16/1998	13:17:00	1.6698	33
08/16/1998	13:18:00	1.67	33
08/16/1998	13:18:00	1.6704	33
08/16/1998	13:18:00	1.671	33
08/16/1998	13:18:00	1.6712	33
08/16/1998	13:18:00	1.6714	33
08/16/1998	13:18:59	1.6716	33
08/16/1998	13:18:59	1.672	33
08/16/1998	13:18:59	1.6714	33
08/16/1998	13:18:59	1.6704	33
08/16/1998	13:21:00	1.671	33
08/16/1998	13:21:59	1.6706	33
08/16/1998	13:21:59	1.6708	33
08/16/1998	13:21:59	1.671	33
08/16/1998	13:22:59	1.6714	33
08/16/1998	13:24:00	1.6712	33
08/16/1998	13:25:00	1.671	33
08/16/1998	13:25:59	1.6712	33
08/16/1998	13:27:00	1.6718	33
08/16/1998	13:27:00	1.672	33
08/16/1998	13:28:00	1.6724	33
08/16/1998	13:28:00	1.6722	33
08/16/1998	13:28:00	1.6728	33
08/16/1998	13:28:00	1.6726	33
08/16/1998	13:28:00	1.6728	33
08/16/1998	13:28:00	1.673	33
08/16/1998	13:28:00	1.6732	33
08/16/1998	13:28:00	1.6734	33
08/16/1998	13:28:59	1.6732	33
08/16/1998	13:28:59	1.673	33
08/16/1998	13:28:59	1.6726	33
08/16/1998	13:30:00	1.673	33
08/16/1998	13:30:00	1.6728	33
08/16/1998	13:30:00	1.6726	33
08/16/1998	13:30:00	1.6724	33
08/16/1998	13:31:00	1.672	33
08/16/1998	13:31:00	1.6724	33
08/16/1998	13:31:00	1.6722	33
08/16/1998	13:31:59	1.672	33
08/16/1998	13:31:59	1.6718	33
08/16/1998	13:33:00	1.6716	33
08/16/1998	13:34:00	1.6714	33
08/16/1998	13:34:59	1.6712	33
08/16/1998	13:40:00	1.671	33
08/16/1998	13:41:00	1.6712	33
08/16/1998	13:41:59	1.671	33
08/16/1998	13:41:59	1.6708	33
08/16/1998	13:41:59	1.6706	33
08/16/1998	13:44:00	1.6712	33
08/16/1998	13:47:00	1.671	33
08/16/1998	13:47:00	1.6714	33
08/16/1998	13:47:59	1.6712	33
08/16/1998	13:49:00	1.6714	33
08/16/1998	13:50:00	1.671	33
08/16/1998	13:50:00	1.6712	33
08/16/1998	13:50:00	1.671	33
08/16/1998	13:50:59	1.6712	33
08/16/1998	13:53:00	1.6708	33
08/16/1998	13:54:59	1.671	33
08/16/1998	13:57:00	1.6708	33
08/16/1998	13:57:59	1.671	33
08/16/1998	13:57:59	1.6712	33
08/16/1998	13:57:59	1.671	33
08/16/1998	13:57:59	1.6712	33
08/16/1998	13:57:59	1.671	33
08/16/1998	13:59:00	1.6714	33
08/16/1998	13:59:00	1.6716	33
08/16/1998	13:59:00	1.6714	33
08/16/1998	13:59:00	1.6712	33
08/16/1998	13:59:00	1.6714	33
08/16/1998	13:59:00	1.6712	33
08/16/1998	13:59:00	1.671	49
08/17/1998	14:35:00	1.6704	73
08/17/1998	14:35:59	1.6704	65
08/17/1998	14:44:00	1.67	65
08/17/1998	14:51:00	1.67	65
08/17/1998	15:04:00	1.6708	65
08/17/1998	15:33:00	1.671	65
08/17/1998	15:39:00	1.6712	65
08/17/1998	15:40:59	1.6716	65
08/17/1998	16:11:00	1.6712	65
08/17/1998	16:28:00	1.671	65
08/17/1998	18:42:00	1.672	65
08/17/1998	18:49:59	1.6718	65
08/17/1998	18:53:59	1.6718	65
08/17/1998	18:58:00	1.672	65
08/17/1998	19:09:00	1.6714	65
08/17/1998	19:31:00	1.6726	65
08/17/1998	19:50:59	1.6718	65
08/17/1998	19:50:59	1.6716	65
08/17/1998	19:57:00	1.6716	65
08/17/1998	20:18:00	1.6718	65
08/17/1998	20:54:00	1.6726	65
08/17/1998	21:11:00	1.6714	65
08/17/1998	21:21:59	1.671	65
08/17/1998	21:40:00	1.6706	65
08/17/1998	22:02:59	1.6712	65
08/17/1998	22:51:59	1.6728	65
08/17/1998	00:17:00	1.6728	65
08/17/1998	00:17:00	1.673	65
08/17/1998	00:17:59	1.6734	65
08/17/1998	00:20:00	1.6738	65
08/17/1998	00:20:59	1.674	65
08/17/1998	00:20:59	1.6742	65
08/17/1998	00:23:00	1.6746	65
08/17/1998	00:24:59	1.675	65
08/17/1998	00:24:59	1.6748	65
08/17/1998	00:26:00	1.675	65
08/17/1998	00:29:00	1.675	65
08/17/1998	00:30:00	1.6752	65
08/17/1998	00:34:59	1.6748	65
08/17/1998	00:37:59	1.674	65
08/17/1998	01:24:00	1.6718	65
08/17/1998	01:34:00	1.6742	65
08/17/1998	01:34:59	1.6748	65
08/17/1998	01:38:00	1.6748	65
08/17/1998	01:53:00	1.6758	65
08/17/1998	01:54:00	1.676	65
08/17/1998	01:54:00	1.6762	65
08/17/1998	01:57:00	1.6764	65
08/17/1998	01:57:59	1.6764	65
08/17/1998	01:57:59	1.6766	65
08/17/1998	01:59:00	1.6768	65
08/17/1998	02:02:00	1.6758	65
08/17/1998	02:03:00	1.676	65
08/17/1998	02:04:59	1.676	65
08/17/1998	02:06:59	1.676	65
08/17/1998	02:19:59	1.6762	65
08/17/1998	02:29:59	1.6758	65
08/17/1998	02:32:59	1.6756	65
08/17/1998	02:39:59	1.676	65
08/17/1998	02:49:59	1.677	65
08/17/1998	02:51:00	1.6772	65
08/17/1998	02:51:59	1.678	65
08/17/1998	02:52:59	1.6786	65
08/17/1998	02:52:59	1.6782	65
08/17/1998	03:10:00	1.6776	65
08/17/1998	03:13:00	1.6788	65
08/17/1998	03:13:00	1.679	65
08/17/1998	03:13:00	1.6796	65
08/17/1998	03:17:00	1.6792	65
08/17/1998	03:17:00	1.679	65
08/17/1998	03:26:00	1.6776	65
08/17/1998	03:29:00	1.6774	65
08/17/1998	03:33:00	1.6772	65
08/17/1998	03:36:59	1.6788	65
08/17/1998	03:36:59	1.679	65
08/17/1998	03:36:59	1.6794	65
08/17/1998	03:37:59	1.6798	65
08/17/1998	03:43:59	1.6792	65
08/17/1998	03:56:00	1.6788	65
08/17/1998	03:58:00	1.6786	65
08/17/1998	03:59:00	1.6734	65
08/17/1998	03:59:00	1.6784	65
08/17/1998	04:05:59	1.6788	65
08/17/1998	04:05:59	1.679	65
08/17/1998	04:09:59	1.679	65
08/17/1998	04:12:00	1.6796	65
08/17/1998	04:12:59	1.6796	65
08/17/1998	04:14:00	1.6794	65
08/17/1998	04:17:00	1.6792	65
08/17/1998	04:38:00	1.6786	65
08/17/1998	04:57:00	1.6786	65
08/17/1998	05:03:59	1.679	65
08/17/1998	05:06:59	1.6794	65
08/17/1998	05:10:59	1.6788	65
08/17/1998	05:19:00	1.6792	65
08/17/1998	05:23:00	1.6794	65
08/17/1998	05:26:59	1.679	65
08/17/1998	05:35:00	1.6792	65
08/17/1998	05:35:00	1.6796	65
08/17/1998	05:57:00	1.6794	65
08/17/1998	05:58:59	1.68	65
08/17/1998	05:58:59	1.6804	65
08/17/1998	06:03:00	1.6798	65
08/17/1998	06:08:59	1.6806	65
08/17/1998	06:11:59	1.681	65
08/17/1998	06:14:00	1.681	65
08/17/1998	06:14:59	1.681	65
08/17/1998	06:14:59	1.6812	65
08/17/1998	06:14:59	1.6814	65
08/17/1998	06:17:00	1.6816	65
08/17/1998	06:24:00	1.6816	65
08/17/1998	06:24:00	1.682	65
08/17/1998	06:33:00	1.6814	65
08/17/1998	06:33:59	1.6816	65
08/17/1998	06:39:00	1.682	65
08/17/1998	06:39:00	1.6822	65
08/17/1998	06:40:59	1.682	65
08/17/1998	06:45:00	1.683	65
08/17/1998	06:46:59	1.683	65
08/17/1998	06:48:00	1.6836	65
08/17/1998	06:48:00	1.684	65
08/17/1998	06:49:00	1.684	65
08/17/1998	06:49:00	1.6844	65
08/17/1998	06:49:00	1.6848	65
08/17/1998	06:49:59	1.684	65
08/17/1998	06:49:59	1.6844	65
08/17/1998	06:49:59	1.6838	65
08/17/1998	06:50:59	1.684	65
08/17/1998	06:52:00	1.6846	65
08/17/1998	06:52:00	1.684	65
08/17/1998	06:53:00	1.6846	65
08/17/1998	06:56:00	1.684	65
08/17/1998	06:59:00	1.683	65
08/17/1998	07:01:00	1.6826	65
08/17/1998	07:04:00	1.683	81
08/17/1998	07:19:59	1.6848	41
08/17/1998	07:19:59	1.685	33
08/17/1998	07:19:59	1.6848	33
08/17/1998	07:19:59	1.685	33
08/17/1998	07:19:59	1.6854	33
08/17/1998	07:19:59	1.685	33
08/17/1998	07:19:59	1.6848	33
08/17/1998	07:19:59	1.6846	33
08/17/1998	07:21:00	1.6848	33
08/17/1998	07:21:00	1.6846	33
08/17/1998	07:21:00	1.6848	33
08/17/1998	07:21:59	1.685	33
08/17/1998	07:21:59	1.6852	33
08/17/1998	07:21:59	1.6856	33
08/17/1998	07:21:59	1.6854	33
08/17/1998	07:21:59	1.6852	33
08/17/1998	07:21:59	1.685	33
08/17/1998	07:22:59	1.6848	33
08/17/1998	07:22:59	1.6846	33
08/17/1998	07:22:59	1.6848	33
08/17/1998	07:22:59	1.6846	33
08/17/1998	07:22:59	1.6844	33
08/17/1998	07:22:59	1.6842	33
08/17/1998	07:22:59	1.684	33
08/17/1998	07:24:00	1.6842	33
08/17/1998	07:24:00	1.684	33
08/17/1998	07:24:00	1.6842	33
08/17/1998	07:24:00	1.6844	33
08/17/1998	07:24:00	1.6842	33
08/17/1998	07:25:00	1.6844	33
08/17/1998	07:25:00	1.684	33
08/17/1998	07:25:00	1.6842	33
08/17/1998	07:25:00	1.684	33
08/17/1998	07:25:59	1.6838	33
08/17/1998	07:25:59	1.684	33
08/17/1998	07:25:59	1.6838	33
08/17/1998	07:25:59	1.6834	33
08/17/1998	07:25:59	1.6832	33
08/17/1998	07:25:59	1.6834	33
08/17/1998	07:25:59	1.6836	33
08/17/1998	07:27:00	1.6838	33
08/17/1998	07:27:00	1.6834	33
08/17/1998	07:27:00	1.6838	33
08/17/1998	07:27:00	1.6836	33
08/17/1998	07:28:00	1.684	33
08/17/1998	07:28:00	1.6842	33
08/17/1998	07:28:00	1.684	33
08/17/1998	07:28:59	1.6844	33
08/17/1998	07:28:59	1.6848	33
08/17/1998	07:28:59	1.685	33
08/17/1998	07:28:59	1.6852	33
08/17/1998	07:30:00	1.6848	33
08/17/1998	07:30:00	1.6844	33
08/17/1998	07:30:00	1.6846	33
08/17/1998	07:31:00	1.6842	33
08/17/1998	07:31:00	1.684	33
08/17/1998	07:31:00	1.6838	33
08/17/1998	07:31:00	1.684	33
08/17/1998	07:31:59	1.6836	33
08/17/1998	07:31:59	1.683	33
08/17/1998	07:31:59	1.6828	33
08/17/1998	07:31:59	1.683	33
08/17/1998	07:31:59	1.6828	33
08/17/1998	07:31:59	1.6826	33
08/17/1998	07:33:00	1.6832	33
08/17/1998	07:33:00	1.6834	33
08/17/1998	07:33:00	1.6828	33
08/17/1998	07:34:00	1.683	33
08/17/1998	07:35:59	1.6832	33
08/17/1998	07:35:59	1.683	33
08/17/1998	07:35:59	1.6828	33
08/17/1998	07:35:59	1.6822	33
08/17/1998	07:35:59	1.6826	33
08/17/1998	07:37:00	1.6824	33
08/17/1998	07:37:00	1.6822	33
08/17/1998	07:38:00	1.6824	33
08/17/1998	07:38:00	1.6826	33
08/17/1998	07:38:00	1.6824	33
08/17/1998	07:38:00	1.6822	33
08/17/1998	07:38:00	1.682	33
08/17/1998	07:38:00	1.6822	33
08/17/1998	07:38:00	1.682	33
08/17/1998	07:38:59	1.6822	33
08/17/1998	07:38:59	1.6824	33
08/17/1998	07:38:59	1.6826	33
08/17/1998	07:38:59	1.683	33
08/17/1998	07:40:00	1.6832	33
08/17/1998	07:40:00	1.683	33
08/17/1998	07:40:00	1.6834	33
08/17/1998	07:41:00	1.6834	33
08/17/1998	07:41:00	1.6832	33
08/17/1998	07:41:59	1.6836	33
08/17/1998	07:41:59	1.6834	33
08/17/1998	07:41:59	1.6832	33
08/17/1998	07:41:59	1.683	33
08/17/1998	07:43:00	1.6832	33
08/17/1998	07:43:00	1.6834	33
08/17/1998	07:44:00	1.6828	33
08/17/1998	07:44:59	1.6826	33
08/17/1998	07:44:59	1.682	33
08/17/1998	07:44:59	1.6816	33
08/17/1998	07:44:59	1.682	33
08/17/1998	07:44:59	1.6822	33
08/17/1998	07:46:00	1.682	33
08/17/1998	07:46:00	1.6814	33
08/17/1998	07:46:00	1.682	33
08/17/1998	07:47:00	1.6816	33
08/17/1998	07:47:59	1.6818	33
08/17/1998	07:47:59	1.6816	33
08/17/1998	07:47:59	1.6814	33
08/17/1998	07:47:59	1.681	33
08/17/1998	07:49:00	1.6816	33
08/17/1998	07:49:00	1.6814	33
08/17/1998	07:50:00	1.6818	33
08/17/1998	07:50:59	1.6814	33
08/17/1998	07:50:59	1.6816	33
08/17/1998	07:50:59	1.6818	33
08/17/1998	07:50:59	1.682	33
08/17/1998	07:53:00	1.6814	33
08/17/1998	07:53:00	1.6812	33
08/17/1998	07:54:00	1.681	33
08/17/1998	07:54:00	1.6808	33
08/17/1998	07:54:00	1.6812	33
08/17/1998	07:54:00	1.6816	33
08/17/1998	07:54:59	1.6816	33
08/17/1998	07:54:59	1.6814	33
08/17/1998	07:54:59	1.6816	33
08/17/1998	07:54:59	1.6814	33
08/17/1998	07:56:00	1.6816	33
08/17/1998	07:56:00	1.6812	33
08/17/1998	07:57:00	1.6816	33
08/17/1998	07:57:00	1.6818	33
08/17/1998	08:00:00	1.6816	33
08/17/1998	08:00:00	1.682	33
08/17/1998	08:00:59	1.6818	33
08/17/1998	08:00:59	1.682	33
08/17/1998	08:00:59	1.6822	33
08/17/1998	08:02:00	1.6818	33
08/17/1998	08:02:00	1.6816	33
08/17/1998	08:02:00	1.6818	33
08/17/1998	08:03:59	1.6824	33
08/17/1998	08:03:59	1.6822	33
08/17/1998	08:04:59	1.6816	33
08/17/1998	08:04:59	1.6814	33
08/17/1998	08:06:00	1.6812	33
08/17/1998	08:06:59	1.6814	33
08/17/1998	08:07:59	1.681	33
08/17/1998	08:07:59	1.6812	33
08/17/1998	08:09:00	1.6804	33
08/17/1998	08:10:00	1.6806	33
08/17/1998	08:10:00	1.681	33
08/17/1998	08:10:59	1.6812	33
08/17/1998	08:10:59	1.6814	33
08/17/1998	08:10:59	1.6808	33
08/17/1998	08:12:00	1.681	33
08/17/1998	08:12:00	1.6806	33
08/17/1998	08:12:00	1.6804	33
08/17/1998	08:12:00	1.6808	33
08/17/1998	08:13:00	1.681	33
08/17/1998	08:13:00	1.6808	33
08/17/1998	08:13:59	1.681	33
08/17/1998	08:15:00	1.6808	33
08/17/1998	08:16:00	1.6804	33
08/17/1998	08:16:00	1.6802	33
08/17/1998	08:16:00	1.68	33
08/17/1998	08:16:59	1.6798	33
08/17/1998	08:16:59	1.68	33
08/17/1998	08:16:59	1.6802	33
08/17/1998	08:16:59	1.6804	33
08/17/1998	08:18:00	1.681	33
08/17/1998	08:18:00	1.6808	33
08/17/1998	08:19:00	1.6806	33
08/17/1998	08:19:00	1.6808	33
08/17/1998	08:19:59	1.6806	33
08/17/1998	08:20:59	1.6804	33
08/17/1998	08:20:59	1.68	33
08/17/1998	08:20:59	1.6796	33
08/17/1998	08:22:00	1.6804	33
08/17/1998	08:23:59	1.681	33
08/17/1998	08:25:00	1.6806	33
08/17/1998	08:26:59	1.6808	33
08/17/1998	08:28:00	1.6806	33
08/17/1998	08:28:00	1.6804	33
08/17/1998	08:28:00	1.6808	33
08/17/1998	08:29:00	1.6804	33
08/17/1998	08:29:00	1.6802	33
08/17/1998	08:29:00	1.6804	33
08/17/1998	08:29:00	1.6806	33
08/17/1998	08:29:59	1.6812	33
08/17/1998	08:31:00	1.681	33
08/17/1998	08:32:00	1.6812	33
08/17/1998	08:32:59	1.6816	33
08/17/1998	08:32:59	1.682	33
08/17/1998	08:32:59	1.6824	33
08/17/1998	08:32:59	1.6826	33
08/17/1998	08:32:59	1.6828	33
08/17/1998	08:32:59	1.6824	33
08/17/1998	08:34:00	1.6822	33
08/17/1998	08:34:00	1.6824	33
08/17/1998	08:34:00	1.6822	33
08/17/1998	08:34:00	1.682	33
08/17/1998	08:35:00	1.6824	33
08/17/1998	08:35:59	1.6822	33
08/17/1998	08:36:59	1.6824	33
08/17/1998	08:39:00	1.6822	33
08/17/1998	08:39:59	1.6826	33
08/17/1998	08:39:59	1.6828	33
08/17/1998	08:41:00	1.6824	33
08/17/1998	08:41:00	1.683	33
08/17/1998	08:42:00	1.6828	33
08/17/1998	08:42:59	1.6824	33
08/17/1998	08:42:59	1.6826	33
08/17/1998	08:44:00	1.683	33
08/17/1998	08:44:00	1.6832	33
08/17/1998	08:44:00	1.6834	33
08/17/1998	08:45:00	1.683	33
08/17/1998	08:45:00	1.6834	33
08/17/1998	08:45:00	1.6836	33
08/17/1998	08:45:00	1.6834	33
08/17/1998	08:45:00	1.683	33
08/17/1998	08:45:59	1.6832	33
08/17/1998	08:45:59	1.6834	33
08/17/1998	08:47:00	1.6832	33
08/17/1998	08:47:00	1.683	33
08/17/1998	08:48:59	1.683	33
08/17/1998	08:48:59	1.6828	33
08/17/1998	08:48:59	1.6824	33
08/17/1998	08:49:59	1.682	33
08/17/1998	08:51:00	1.6818	33
08/17/1998	08:51:00	1.682	33
08/17/1998	08:51:00	1.6818	33
08/17/1998	08:51:00	1.682	33
08/17/1998	08:51:59	1.6818	33
08/17/1998	08:51:59	1.682	33
08/17/1998	08:51:59	1.6818	33
08/17/1998	08:54:00	1.6814	33
08/17/1998	08:55:00	1.6816	33
08/17/1998	08:55:00	1.6814	33
08/17/1998	08:55:00	1.6812	33
08/17/1998	08:55:59	1.6818	33
08/17/1998	08:57:00	1.6816	33
08/17/1998	08:57:00	1.6818	33
08/17/1998	08:58:00	1.6814	33
08/17/1998	08:58:00	1.6816	33
08/17/1998	08:58:00	1.6818	33
08/17/1998	08:58:00	1.682	33
08/17/1998	08:58:59	1.6818	33
08/17/1998	09:00:00	1.682	33
08/17/1998	09:00:00	1.6822	33
08/17/1998	09:01:00	1.682	33
08/17/1998	09:01:59	1.6824	33
08/17/1998	09:01:59	1.6826	33
08/17/1998	09:04:00	1.6822	33
08/17/1998	09:04:00	1.682	33
08/17/1998	09:04:59	1.6818	33
08/17/1998	09:05:59	1.6816	33
08/17/1998	09:05:59	1.6812	33
08/17/1998	09:07:00	1.6816	33
08/17/1998	09:07:00	1.6812	33
08/17/1998	09:08:59	1.6816	33
08/17/1998	09:08:59	1.6814	33
08/17/1998	09:10:00	1.6814	33
08/17/1998	09:10:00	1.6812	33
08/17/1998	09:11:00	1.6814	33
08/17/1998	09:11:59	1.6814	33
08/17/1998	09:14:00	1.681	33
08/17/1998	09:14:00	1.6806	33
08/17/1998	09:14:00	1.6804	33
08/17/1998	09:14:59	1.6806	33
08/17/1998	09:14:59	1.6808	33
08/17/1998	09:14:59	1.681	33
08/17/1998	09:17:00	1.6806	33
08/17/1998	09:17:00	1.6802	33
08/17/1998	09:17:00	1.68	33
08/17/1998	09:17:00	1.6798	33
08/17/1998	09:17:59	1.6796	33
08/17/1998	09:17:59	1.6794	33
08/17/1998	09:19:00	1.6788	33
08/17/1998	09:19:00	1.6784	33
08/17/1998	09:19:00	1.679	33
08/17/1998	09:19:00	1.6788	33
08/17/1998	09:20:00	1.6784	33
08/17/1998	09:20:00	1.678	33
08/17/1998	09:20:00	1.6784	33
08/17/1998	09:20:00	1.6788	33
08/17/1998	09:20:00	1.6786	33
08/17/1998	09:20:00	1.6784	33
08/17/1998	09:20:00	1.6788	33
08/17/1998	09:20:00	1.679	33
08/17/1998	09:20:00	1.679	33
08/17/1998	09:20:59	1.6788	33
08/17/1998	09:20:59	1.6786	33
08/17/1998	09:20:59	1.6788	33
08/17/1998	09:20:59	1.6786	33
08/17/1998	09:20:59	1.6784	33
08/17/1998	09:21:59	1.6782	33
08/17/1998	09:21:59	1.678	33
08/17/1998	09:21:59	1.6778	33
08/17/1998	09:21:59	1.6776	33
08/17/1998	09:21:59	1.6782	33
08/17/1998	09:23:00	1.678	33
08/17/1998	09:23:00	1.6778	33
08/17/1998	09:23:00	1.678	33
08/17/1998	09:23:00	1.6786	33
08/17/1998	09:23:00	1.6784	33
08/17/1998	09:23:00	1.6786	33
08/17/1998	09:23:00	1.6788	33
08/17/1998	09:24:00	1.6786	33
08/17/1998	09:24:00	1.679	33
08/17/1998	09:24:59	1.679	33
08/17/1998	09:26:00	1.6794	33
08/17/1998	09:27:00	1.6792	33
08/17/1998	09:27:00	1.6794	33
08/17/1998	09:27:00	1.6792	33
08/17/1998	09:27:00	1.679	33
08/17/1998	09:27:59	1.6788	33
08/17/1998	09:29:00	1.6792	33
08/17/1998	09:29:00	1.679	33
08/17/1998	09:29:00	1.6794	33
08/17/1998	09:30:59	1.6796	33
08/17/1998	09:32:00	1.6798	33
08/17/1998	09:33:00	1.68	33
08/17/1998	09:33:59	1.6804	33
08/17/1998	09:33:59	1.6806	33
08/17/1998	09:33:59	1.6804	33
08/17/1998	09:33:59	1.6802	33
08/17/1998	09:33:59	1.6804	33
08/17/1998	09:34:59	1.6806	33
08/17/1998	09:36:59	1.6804	33
08/17/1998	09:36:59	1.6802	33
08/17/1998	09:37:59	1.6802	33
08/17/1998	09:37:59	1.6796	33
08/17/1998	09:39:00	1.68	33
08/17/1998	09:39:00	1.6798	33
08/17/1998	09:40:00	1.6802	33
08/17/1998	09:43:00	1.68	33
08/17/1998	09:45:00	1.6804	33
08/17/1998	09:46:00	1.6802	33
08/17/1998	09:48:00	1.6798	33
08/17/1998	09:52:00	1.679	33
08/17/1998	09:55:00	1.6792	33
08/17/1998	09:55:00	1.6796	33
08/17/1998	09:56:59	1.68	33
08/17/1998	09:56:59	1.6798	33
08/17/1998	10:02:59	1.679	33
08/17/1998	10:04:00	1.6788	33
08/17/1998	10:05:00	1.679	33
08/17/1998	10:05:00	1.6786	33
08/17/1998	10:05:00	1.679	33
08/17/1998	10:05:00	1.6786	33
08/17/1998	10:05:00	1.6784	33
08/17/1998	10:05:00	1.6788	33
08/17/1998	10:05:59	1.6786	33
08/17/1998	10:05:59	1.6788	33
08/17/1998	10:05:59	1.679	33
08/17/1998	10:11:00	1.6794	33
08/17/1998	10:12:00	1.679	33
08/17/1998	10:12:59	1.6788	33
08/17/1998	10:14:00	1.6786	33
08/17/1998	10:14:00	1.6788	33
08/17/1998	10:14:00	1.6786	33
08/17/1998	10:14:00	1.6784	33
08/17/1998	10:15:59	1.6786	33
08/17/1998	10:17:00	1.6788	33
08/17/1998	10:18:59	1.6792	33
08/17/1998	10:21:00	1.679	33
08/17/1998	10:21:00	1.6784	33
08/17/1998	10:22:59	1.6784	33
08/17/1998	10:24:00	1.6782	33
08/17/1998	10:24:00	1.6788	33
08/17/1998	10:25:00	1.6784	33
08/17/1998	10:25:00	1.6786	33
08/17/1998	10:25:59	1.6788	33
08/17/1998	10:25:59	1.6786	33
08/17/1998	10:27:00	1.6786	33
08/17/1998	10:27:00	1.6788	33
08/17/1998	10:27:00	1.6792	33
08/17/1998	10:28:00	1.679	33
08/17/1998	10:28:59	1.6788	33
08/17/1998	10:28:59	1.6784	33
08/17/1998	10:28:59	1.679	33
08/17/1998	10:28:59	1.679	33
08/17/1998	10:30:00	1.6788	33
08/17/1998	10:31:59	1.6786	33
08/17/1998	10:33:00	1.6782	33
08/17/1998	10:34:00	1.6774	33
08/17/1998	10:34:59	1.6786	33
08/17/1998	10:35:59	1.6788	33
08/17/1998	10:37:00	1.6786	33
08/17/1998	10:40:00	1.6784	33
08/17/1998	10:41:00	1.6782	33
08/17/1998	10:41:59	1.6778	33
08/17/1998	10:41:59	1.6776	33
08/17/1998	10:41:59	1.6778	33
08/17/1998	10:43:00	1.678	33
08/17/1998	10:43:00	1.6776	33
08/17/1998	10:44:00	1.6774	33
08/17/1998	10:44:00	1.678	33
08/17/1998	10:46:00	1.6778	33
08/17/1998	10:46:00	1.678	33
08/17/1998	10:47:00	1.6774	33
08/17/1998	10:47:00	1.6772	33
08/17/1998	10:47:00	1.677	33
08/17/1998	10:47:00	1.6772	33
08/17/1998	10:47:59	1.6774	33
08/17/1998	10:47:59	1.6776	33
08/17/1998	10:47:59	1.6778	33
08/17/1998	10:49:00	1.678	33
08/17/1998	10:50:00	1.678	33
08/17/1998	10:50:59	1.6778	33
08/17/1998	10:50:59	1.6774	33
08/17/1998	10:51:59	1.6774	33
08/17/1998	10:51:59	1.6772	33
08/17/1998	10:51:59	1.677	33
08/17/1998	10:51:59	1.6768	33
08/17/1998	10:51:59	1.6766	33
08/17/1998	10:51:59	1.6764	33
08/17/1998	10:51:59	1.6762	33
08/17/1998	10:51:59	1.676	33
08/17/1998	10:51:59	1.6762	33
08/17/1998	10:53:00	1.676	33
08/17/1998	10:54:00	1.6762	33
08/17/1998	10:54:59	1.6764	33
08/17/1998	10:54:59	1.676	33
08/17/1998	10:54:59	1.6758	33
08/17/1998	10:54:59	1.6764	33
08/17/1998	10:54:59	1.6762	33
08/17/1998	10:57:00	1.6764	33
08/17/1998	10:59:00	1.6762	33
08/17/1998	11:00:00	1.6766	33
08/17/1998	11:00:00	1.6764	33
08/17/1998	11:00:00	1.6766	33
08/17/1998	11:00:59	1.6768	33
08/17/1998	11:02:00	1.6764	33
08/17/1998	11:03:00	1.6768	33
08/17/1998	11:03:59	1.677	33
08/17/1998	11:04:59	1.6768	33
08/17/1998	11:06:00	1.677	33
08/17/1998	11:06:00	1.6772	33
08/17/1998	11:06:00	1.677	33
08/17/1998	11:07:59	1.6766	33
08/17/1998	11:09:00	1.6768	33
08/17/1998	11:10:00	1.6766	33
08/17/1998	11:10:59	1.6764	33
08/17/1998	11:12:00	1.6764	33
08/17/1998	11:13:59	1.676	33
08/17/1998	11:13:59	1.6758	33
08/17/1998	11:13:59	1.6754	33
08/17/1998	11:16:00	1.6752	33
08/17/1998	11:16:59	1.6752	33
08/17/1998	11:16:59	1.675	33
08/17/1998	11:16:59	1.6754	33
08/17/1998	11:16:59	1.6752	33
08/17/1998	11:16:59	1.6754	33
08/17/1998	11:18:00	1.6752	33
08/17/1998	11:18:00	1.6756	33
08/17/1998	11:19:00	1.6754	33
08/17/1998	11:19:00	1.6752	33
08/17/1998	11:19:00	1.675	33
08/17/1998	11:19:00	1.6748	33
08/17/1998	11:19:00	1.6746	33
08/17/1998	11:19:59	1.6744	33
08/17/1998	11:19:59	1.6748	33
08/17/1998	11:19:59	1.6746	33
08/17/1998	11:20:59	1.675	33
08/17/1998	11:20:59	1.6754	33
08/17/1998	11:22:00	1.675	33
08/17/1998	11:22:00	1.6752	33
08/17/1998	11:22:00	1.6754	33
08/17/1998	11:22:00	1.675	33
08/17/1998	11:22:00	1.6748	33
08/17/1998	11:22:00	1.6744	33
08/17/1998	11:23:00	1.6746	33
08/17/1998	11:23:00	1.6748	33
08/17/1998	11:23:00	1.6746	33
08/17/1998	11:23:00	1.6748	33
08/17/1998	11:23:59	1.6746	33
08/17/1998	11:25:00	1.6744	33
08/17/1998	11:25:00	1.674	33
08/17/1998	11:26:00	1.6742	33
08/17/1998	11:26:59	1.6746	33
08/17/1998	11:26:59	1.6744	33
08/17/1998	11:26:59	1.674	33
08/17/1998	11:26:59	1.6736	33
08/17/1998	11:28:00	1.6734	33
08/17/1998	11:28:00	1.6736	33
08/17/1998	11:28:00	1.6732	33
08/17/1998	11:28:00	1.6734	33
08/17/1998	11:28:00	1.6732	33
08/17/1998	11:28:00	1.673	33
08/17/1998	11:29:00	1.6738	33
08/17/1998	11:29:00	1.6736	33
08/17/1998	11:29:00	1.6738	33
08/17/1998	11:29:00	1.6736	33
08/17/1998	11:29:00	1.6738	33
08/17/1998	11:29:00	1.674	33
08/17/1998	11:29:59	1.6742	33
08/17/1998	11:29:59	1.6744	33
08/17/1998	11:32:00	1.674	33
08/17/1998	11:32:00	1.6738	33
08/17/1998	11:32:00	1.6736	33
08/17/1998	11:32:59	1.6746	33
08/17/1998	11:34:00	1.6748	33
08/17/1998	11:35:00	1.675	33
08/17/1998	11:35:00	1.6748	33
08/17/1998	11:35:00	1.6744	33
08/17/1998	11:35:00	1.6746	33
08/17/1998	11:35:59	1.6744	33
08/17/1998	11:35:59	1.6746	33
08/17/1998	11:36:59	1.6748	33
08/17/1998	11:36:59	1.675	33
08/17/1998	11:38:00	1.6748	33
08/17/1998	11:39:00	1.675	33
08/17/1998	11:39:00	1.6752	33
08/17/1998	11:39:59	1.675	33
08/17/1998	11:39:59	1.6748	33
08/17/1998	11:42:00	1.675	33
08/17/1998	11:42:00	1.6748	33
08/17/1998	11:42:59	1.6746	33
08/17/1998	11:42:59	1.6744	33
08/17/1998	11:42:59	1.6746	33
08/17/1998	11:42:59	1.6744	33
08/17/1998	11:42:59	1.6746	33
08/17/1998	11:44:00	1.6744	33
08/17/1998	11:44:00	1.6746	33
08/17/1998	11:45:00	1.6748	33
08/17/1998	11:45:59	1.6746	33
08/17/1998	11:45:59	1.6744	33
08/17/1998	11:47:00	1.6742	33
08/17/1998	11:49:59	1.6744	33
08/17/1998	11:49:59	1.6748	33
08/17/1998	11:49:59	1.6752	33
08/17/1998	11:49:59	1.675	33
08/17/1998	11:51:00	1.6752	33
08/17/1998	11:52:59	1.6754	33
08/17/1998	11:55:00	1.6756	33
08/17/1998	11:58:59	1.6752	33
08/17/1998	12:00:00	1.6754	33
08/17/1998	12:01:59	1.6756	33
08/17/1998	12:01:59	1.6758	33
08/17/1998	12:04:00	1.6754	33
08/17/1998	12:04:00	1.6758	33
08/17/1998	12:10:00	1.6754	33
08/17/1998	12:11:00	1.6752	33
08/17/1998	12:11:00	1.675	33
08/17/1998	12:16:00	1.6746	33
08/17/1998	12:19:00	1.6744	33
08/17/1998	12:20:00	1.674	33
08/17/1998	12:20:00	1.6744	33
08/17/1998	12:23:00	1.6746	33
08/17/1998	12:27:00	1.6746	33
08/17/1998	12:30:59	1.6744	33
08/17/1998	12:32:00	1.675	33
08/17/1998	12:32:00	1.6754	33
08/17/1998	12:34:59	1.676	33
08/17/1998	12:36:00	1.6756	33
08/17/1998	12:39:00	1.675	33
08/17/1998	12:43:59	1.6754	33
08/17/1998	12:43:59	1.6752	33
08/17/1998	12:52:00	1.675	33
08/17/1998	12:55:00	1.6754	33
08/17/1998	13:02:59	1.6768	33
08/17/1998	13:05:00	1.6766	33
08/17/1998	13:06:59	1.676	33
08/17/1998	13:08:00	1.676	33
08/17/1998	13:15:59	1.6754	33
08/17/1998	13:19:59	1.6758	33
08/17/1998	13:28:00	1.6764	33
08/17/1998	13:28:59	1.6762	33
08/17/1998	13:31:59	1.676	33
08/17/1998	13:34:59	1.6762	33
08/17/1998	13:35:59	1.676	33
08/17/1998	13:37:00	1.6756	33
08/17/1998	13:37:00	1.6752	33
08/17/1998	13:37:00	1.6756	33
08/17/1998	13:41:59	1.6756	33
08/17/1998	13:44:00	1.6754	33
08/17/1998	13:46:00	1.6756	33
08/17/1998	13:47:59	1.6754	33
08/17/1998	13:50:00	1.6758	33
08/17/1998	13:51:59	1.6756	33
08/17/1998	13:54:00	1.6754	33
08/17/1998	13:54:00	1.6756	33
08/17/1998	13:54:59	1.6754	33
08/17/1998	13:56:00	1.6752	33
08/17/1998	13:57:59	1.675	33
08/17/1998	13:59:00	1.6752	33
08/17/1998	13:59:00	1.6754	33
08/17/1998	13:59:00	1.6756	33
08/17/1998	13:59:00	1.6754	49
08/18/1998	14:29:59	1.6752	73
08/18/1998	14:38:00	1.6744	65
08/18/1998	14:39:00	1.6744	65
08/18/1998	14:49:59	1.6738	65
08/18/1998	14:57:00	1.674	65
08/18/1998	15:07:00	1.674	65
08/18/1998	15:08:00	1.6742	65
08/18/1998	15:08:00	1.6746	65
08/18/1998	15:14:00	1.6746	65
08/18/1998	15:39:00	1.675	65
08/18/1998	16:14:00	1.6746	65
08/18/1998	16:40:00	1.6746	65
08/18/1998	16:57:00	1.6748	65
08/18/1998	17:07:59	1.6746	65
08/18/1998	17:10:59	1.6748	65
08/18/1998	17:13:59	1.674	65
08/18/1998	17:23:59	1.6752	65
08/18/1998	17:32:59	1.6754	65
08/18/1998	17:45:00	1.676	65
08/18/1998	18:04:00	1.6762	65
08/18/1998	18:27:59	1.6768	65
08/18/1998	19:08:00	1.6774	65
08/18/1998	19:09:59	1.678	65
08/18/1998	19:12:00	1.679	65
08/18/1998	19:27:00	1.677	65
08/18/1998	19:28:00	1.6758	65
08/18/1998	19:49:00	1.6748	65
08/18/1998	19:51:59	1.6752	65
08/18/1998	20:07:59	1.6754	65
08/18/1998	20:31:00	1.6754	65
08/18/1998	20:35:59	1.6754	65
08/18/1998	20:44:00	1.6756	65
08/18/1998	21:33:59	1.6754	65
08/18/1998	22:17:00	1.6754	65
08/18/1998	23:36:59	1.6756	65
08/18/1998	00:14:59	1.676	65
08/18/1998	00:27:59	1.675	65
08/18/1998	00:30:00	1.6744	65
08/18/1998	00:45:00	1.6746	65
08/18/1998	00:48:00	1.6756	65
08/18/1998	01:02:59	1.6746	65
08/18/1998	01:11:00	1.6746	65
08/18/1998	01:21:59	1.6742	65
08/18/1998	01:34:59	1.6734	65
08/18/1998	01:44:00	1.6742	65
08/18/1998	02:23:59	1.6742	65
08/18/1998	02:48:59	1.6746	65
08/18/1998	03:04:00	1.6752	65
08/18/1998	03:14:59	1.6758	65
08/18/1998	03:39:00	1.6748	65
08/18/1998	03:46:00	1.6744	65
08/18/1998	03:53:00	1.6744	65
08/18/1998	03:56:00	1.6746	65
08/18/1998	04:04:00	1.6746	65
08/18/1998	04:40:00	1.6744	65
08/18/1998	04:50:59	1.6736	65
08/18/1998	04:56:00	1.6728	65
08/18/1998	04:57:59	1.672	65
08/18/1998	04:59:00	1.6724	65
08/18/1998	05:02:00	1.672	65
08/18/1998	05:03:00	1.6716	65
08/18/1998	05:03:00	1.671	65
08/18/1998	05:03:00	1.67	65
08/18/1998	05:10:00	1.671	65
08/18/1998	05:16:00	1.6708	65
08/18/1998	05:25:00	1.672	65
08/18/1998	05:32:00	1.6718	65
08/18/1998	05:48:59	1.6722	65
08/18/1998	05:55:59	1.6732	65
08/18/1998	05:58:00	1.6734	65
08/18/1998	06:10:00	1.6736	65
08/18/1998	06:13:00	1.674	65
08/18/1998	06:16:00	1.6738	65
08/18/1998	06:21:59	1.6742	65
08/18/1998	06:24:00	1.6744	65
08/18/1998	06:53:00	1.673	65
08/18/1998	07:01:00	1.6726	81
08/18/1998	07:19:59	1.6736	41
08/18/1998	07:19:59	1.6738	33
08/18/1998	07:19:59	1.6736	33
08/18/1998	07:19:59	1.6738	33
08/18/1998	07:21:00	1.6736	33
08/18/1998	07:21:59	1.6738	33
08/18/1998	07:21:59	1.674	33
08/18/1998	07:21:59	1.6738	33
08/18/1998	07:21:59	1.674	33
08/18/1998	07:22:59	1.6738	33
08/18/1998	07:22:59	1.6742	33
08/18/1998	07:22:59	1.674	33
08/18/1998	07:22:59	1.6738	33
08/18/1998	07:22:59	1.674	33
08/18/1998	07:24:00	1.6738	33
08/18/1998	07:24:00	1.6736	33
08/18/1998	07:25:00	1.6734	33
08/18/1998	07:25:00	1.6738	33
08/18/1998	07:25:00	1.6736	33
08/18/1998	07:27:00	1.6738	33
08/18/1998	07:30:00	1.6736	33
08/18/1998	07:31:00	1.674	33
08/18/1998	07:31:59	1.6738	33
08/18/1998	07:31:59	1.6736	33
08/18/1998	07:33:00	1.6738	33
08/18/1998	07:34:00	1.6736	33
08/18/1998	07:34:59	1.6734	33
08/18/1998	07:34:59	1.6732	33
08/18/1998	07:34:59	1.6734	33
08/18/1998	07:35:59	1.6736	33
08/18/1998	07:35:59	1.6734	33
08/18/1998	07:35:59	1.6736	33
08/18/1998	07:37:00	1.6738	33
08/18/1998	07:38:00	1.674	33
08/18/1998	07:38:00	1.6738	33
08/18/1998	07:38:59	1.6744	33
08/18/1998	07:40:00	1.6746	33
08/18/1998	07:40:00	1.675	33
08/18/1998	07:40:00	1.6746	33
08/18/1998	07:41:59	1.6748	33
08/18/1998	07:41:59	1.6746	33
08/18/1998	07:41:59	1.6748	33
08/18/1998	07:44:00	1.6746	33
08/18/1998	07:46:00	1.6744	33
08/18/1998	07:47:00	1.6742	33
08/18/1998	07:47:59	1.6744	33
08/18/1998	07:47:59	1.6742	33
08/18/1998	07:50:59	1.6744	33
08/18/1998	07:50:59	1.6742	33
08/18/1998	07:50:59	1.6744	33
08/18/1998	07:51:59	1.6742	33
08/18/1998	07:54:00	1.674	33
08/18/1998	07:56:00	1.6744	33
08/18/1998	07:57:59	1.674	33
08/18/1998	07:57:59	1.6742	33
08/18/1998	07:59:00	1.6738	33
08/18/1998	08:00:00	1.6736	33
08/18/1998	08:00:00	1.6734	33
08/18/1998	08:00:59	1.6736	33
08/18/1998	08:02:00	1.6738	33
08/18/1998	08:04:59	1.674	33
08/18/1998	08:04:59	1.6742	33
08/18/1998	08:04:59	1.6744	33
08/18/1998	08:06:00	1.6746	33
08/18/1998	08:06:59	1.6748	33
08/18/1998	08:06:59	1.675	33
08/18/1998	08:06:59	1.6752	33
08/18/1998	08:06:59	1.675	33
08/18/1998	08:07:59	1.6748	33
08/18/1998	08:09:00	1.6748	33
08/18/1998	08:09:00	1.675	33
08/18/1998	08:10:00	1.675	33
08/18/1998	08:15:00	1.675	33
08/18/1998	08:16:59	1.6748	33
08/18/1998	08:16:59	1.675	33
08/18/1998	08:20:59	1.6746	33
08/18/1998	08:20:59	1.675	33
08/18/1998	08:20:59	1.6752	33
08/18/1998	08:23:00	1.6754	33
08/18/1998	08:23:00	1.6756	33
08/18/1998	08:23:00	1.6754	33
08/18/1998	08:25:00	1.675	33
08/18/1998	08:25:00	1.6752	33
08/18/1998	08:26:00	1.6754	33
08/18/1998	08:26:00	1.675	33
08/18/1998	08:28:00	1.675	33
08/18/1998	08:31:00	1.675	33
08/18/1998	08:32:00	1.6752	33
08/18/1998	08:32:59	1.675	33
08/18/1998	08:34:00	1.6746	33
08/18/1998	08:35:59	1.6744	33
08/18/1998	08:38:00	1.6746	33
08/18/1998	08:42:00	1.6748	33
08/18/1998	08:42:59	1.675	33
08/18/1998	08:42:59	1.6754	33
08/18/1998	08:47:00	1.6752	33
08/18/1998	08:48:00	1.6754	33
08/18/1998	08:51:00	1.6748	33
08/18/1998	08:51:59	1.675	33
08/18/1998	08:55:00	1.6748	33
08/18/1998	08:55:59	1.6746	33
08/18/1998	08:55:59	1.6748	33
08/18/1998	08:57:00	1.675	33
08/18/1998	08:57:00	1.6748	33
08/18/1998	08:58:00	1.6746	33
08/18/1998	08:58:00	1.675	33
08/18/1998	08:58:59	1.6754	33
08/18/1998	08:58:59	1.6756	33
08/18/1998	09:00:00	1.676	33
08/18/1998	09:01:00	1.6756	33
08/18/1998	09:01:59	1.6756	33
08/18/1998	09:04:00	1.6754	33
08/18/1998	09:04:59	1.6752	33
08/18/1998	09:05:59	1.6756	33
08/18/1998	09:10:00	1.6754	33
08/18/1998	09:10:00	1.6752	33
08/18/1998	09:11:00	1.6754	33
08/18/1998	09:11:59	1.676	33
08/18/1998	09:11:59	1.6758	33
08/18/1998	09:13:00	1.6756	33
08/18/1998	09:14:00	1.6754	33
08/18/1998	09:14:59	1.6752	33
08/18/1998	09:16:00	1.6762	33
08/18/1998	09:16:00	1.6768	33
08/18/1998	09:16:00	1.6766	33
08/18/1998	09:16:00	1.6764	33
08/18/1998	09:16:00	1.676	33
08/18/1998	09:17:00	1.6768	33
08/18/1998	09:17:00	1.677	33
08/18/1998	09:17:00	1.6772	33
08/18/1998	09:17:00	1.6774	33
08/18/1998	09:17:00	1.6768	33
08/18/1998	09:17:00	1.677	33
08/18/1998	09:17:59	1.6772	33
08/18/1998	09:17:59	1.6776	33
08/18/1998	09:19:00	1.6778	33
08/18/1998	09:19:00	1.678	33
08/18/1998	09:19:00	1.6778	33
08/18/1998	09:19:00	1.6776	33
08/18/1998	09:20:00	1.678	33
08/18/1998	09:20:00	1.6782	33
08/18/1998	09:20:00	1.679	33
08/18/1998	09:20:00	1.6786	33
08/18/1998	09:20:59	1.6784	33
08/18/1998	09:20:59	1.6786	33
08/18/1998	09:20:59	1.6782	33
08/18/1998	09:21:59	1.6776	33
08/18/1998	09:21:59	1.6774	33
08/18/1998	09:23:00	1.6776	33
08/18/1998	09:24:00	1.6778	33
08/18/1998	09:24:00	1.678	33
08/18/1998	09:26:00	1.6782	33
08/18/1998	09:26:00	1.6784	33
08/18/1998	09:26:00	1.6782	33
08/18/1998	09:26:00	1.6784	33
08/18/1998	09:27:00	1.6786	33
08/18/1998	09:27:00	1.6784	33
08/18/1998	09:27:00	1.6782	33
08/18/1998	09:27:59	1.6786	33
08/18/1998	09:27:59	1.6784	33
08/18/1998	09:27:59	1.6782	33
08/18/1998	09:29:00	1.6786	33
08/18/1998	09:29:00	1.6788	33
08/18/1998	09:29:00	1.6786	33
08/18/1998	09:30:00	1.6784	33
08/18/1998	09:30:59	1.678	33
08/18/1998	09:30:59	1.6786	33
08/18/1998	09:32:00	1.6784	33
08/18/1998	09:32:00	1.6782	33
08/18/1998	09:33:00	1.6784	33
08/18/1998	09:33:00	1.6782	33
08/18/1998	09:33:00	1.6784	33
08/18/1998	09:33:59	1.6782	33
08/18/1998	09:33:59	1.6784	33
08/18/1998	09:34:59	1.6782	33
08/18/1998	09:36:59	1.6784	33
08/18/1998	09:36:59	1.6786	33
08/18/1998	09:37:59	1.678	33
08/18/1998	09:37:59	1.6782	33
08/18/1998	09:39:00	1.6778	33
08/18/1998	09:40:00	1.6776	33
08/18/1998	09:40:00	1.6774	33
08/18/1998	09:40:59	1.6768	33
08/18/1998	09:40:59	1.677	33
08/18/1998	09:42:00	1.677	33
08/18/1998	09:42:00	1.6768	33
08/18/1998	09:42:00	1.677	33
08/18/1998	09:45:00	1.6772	33
08/18/1998	09:46:00	1.677	33
08/18/1998	09:46:59	1.6768	33
08/18/1998	09:46:59	1.6774	33
08/18/1998	09:49:59	1.677	33
08/18/1998	09:49:59	1.6772	33
08/18/1998	09:49:59	1.6774	33
08/18/1998	09:52:00	1.677	33
08/18/1998	09:55:00	1.677	33
08/18/1998	09:55:00	1.6772	33
08/18/1998	09:55:00	1.6774	33
08/18/1998	09:55:00	1.6776	33
08/18/1998	09:56:00	1.6778	33
08/18/1998	09:56:00	1.6776	33
08/18/1998	09:56:59	1.6778	33
08/18/1998	09:56:59	1.6776	33
08/18/1998	09:56:59	1.6778	33
08/18/1998	09:56:59	1.678	33
08/18/1998	09:58:00	1.6778	33
08/18/1998	09:59:00	1.6776	33
08/18/1998	09:59:00	1.6778	33
08/18/1998	09:59:59	1.6776	33
08/18/1998	09:59:59	1.677	33
08/18/1998	10:01:00	1.6768	33
08/18/1998	10:01:00	1.677	33
08/18/1998	10:01:00	1.6766	33
08/18/1998	10:01:00	1.677	33
08/18/1998	10:02:00	1.6768	33
08/18/1998	10:02:59	1.6766	33
08/18/1998	10:04:00	1.6764	33
08/18/1998	10:05:00	1.6762	33
08/18/1998	10:05:00	1.676	33
08/18/1998	10:05:00	1.6758	33
08/18/1998	10:05:00	1.6762	33
08/18/1998	10:09:59	1.6756	33
08/18/1998	10:09:59	1.6754	33
08/18/1998	10:11:00	1.6752	33
08/18/1998	10:11:00	1.675	33
08/18/1998	10:12:00	1.675	33
08/18/1998	10:14:00	1.6754	33
08/18/1998	10:15:00	1.675	33
08/18/1998	10:15:59	1.6746	33
08/18/1998	10:15:59	1.6742	33
08/18/1998	10:17:00	1.6744	33
08/18/1998	10:17:00	1.6748	33
08/18/1998	10:17:00	1.6742	33
08/18/1998	10:17:00	1.674	33
08/18/1998	10:18:00	1.6736	33
08/18/1998	10:18:00	1.674	33
08/18/1998	10:18:00	1.6736	33
08/18/1998	10:18:59	1.6738	33
08/18/1998	10:18:59	1.6736	33
08/18/1998	10:18:59	1.6738	33
08/18/1998	10:18:59	1.674	33
08/18/1998	10:18:59	1.6738	33
08/18/1998	10:21:00	1.674	33
08/18/1998	10:21:00	1.6742	33
08/18/1998	10:21:00	1.674	33
08/18/1998	10:21:00	1.6742	33
08/18/1998	10:21:59	1.6744	33
08/18/1998	10:22:59	1.6746	33
08/18/1998	10:22:59	1.6748	33
08/18/1998	10:25:59	1.6746	33
08/18/1998	10:28:00	1.675	33
08/18/1998	10:28:59	1.6752	33
08/18/1998	10:28:59	1.6754	33
08/18/1998	10:30:00	1.676	33
08/18/1998	10:31:59	1.6756	33
08/18/1998	10:34:00	1.6754	33
08/18/1998	10:40:00	1.6762	33
08/18/1998	10:40:00	1.6764	33
08/18/1998	10:41:00	1.6766	33
08/18/1998	10:43:00	1.6754	33
08/18/1998	10:44:00	1.6756	33
08/18/1998	10:50:59	1.6754	33
08/18/1998	10:53:00	1.6756	33
08/18/1998	10:54:00	1.6758	33
08/18/1998	10:54:59	1.676	33
08/18/1998	10:56:00	1.6758	33
08/18/1998	10:59:00	1.6766	33
08/18/1998	11:00:00	1.6768	33
08/18/1998	11:00:59	1.677	33
08/18/1998	11:02:00	1.6772	33
08/18/1998	11:04:59	1.676	33
08/18/1998	11:16:59	1.6758	33
08/18/1998	11:19:59	1.675	33
08/18/1998	11:26:59	1.6754	33
08/18/1998	11:26:59	1.675	33
08/18/1998	11:29:59	1.6754	33
08/18/1998	11:32:59	1.6756	33
08/18/1998	11:35:59	1.6752	33
08/18/1998	11:35:59	1.675	33
08/18/1998	11:35:59	1.6748	33
08/18/1998	11:36:59	1.6748	33
08/18/1998	11:39:59	1.675	33
08/18/1998	11:41:00	1.6754	33
08/18/1998	11:42:00	1.6758	33
08/18/1998	11:42:00	1.676	33
08/18/1998	11:42:59	1.6766	33
08/18/1998	11:42:59	1.6762	33
08/18/1998	11:44:00	1.6764	33
08/18/1998	11:45:00	1.677	33
08/18/1998	11:45:00	1.6774	33
08/18/1998	11:45:00	1.6778	33
08/18/1998	11:45:59	1.678	33
08/18/1998	11:45:59	1.6782	33
08/18/1998	11:48:00	1.6778	33
08/18/1998	11:49:59	1.6774	33
08/18/1998	11:51:00	1.6776	33
08/18/1998	11:52:59	1.6772	33
08/18/1998	11:55:00	1.6772	33
08/18/1998	11:57:00	1.6774	33
08/18/1998	11:57:00	1.6776	33
08/18/1998	11:58:59	1.6778	33
08/18/1998	12:01:59	1.6778	33
08/18/1998	12:01:59	1.6776	33
08/18/1998	12:03:00	1.6784	33
08/18/1998	12:04:59	1.6786	33
08/18/1998	12:05:59	1.6788	33
08/18/1998	12:05:59	1.679	33
08/18/1998	12:05:59	1.6792	33
08/18/1998	12:08:00	1.6794	33
08/18/1998	12:08:00	1.6792	33
08/18/1998	12:08:00	1.679	33
08/18/1998	12:08:59	1.6796	33
08/18/1998	12:08:59	1.6792	33
08/18/1998	12:08:59	1.679	33
08/18/1998	12:10:00	1.6788	33
08/18/1998	12:10:00	1.6792	33
08/18/1998	12:11:00	1.6786	33
08/18/1998	12:11:00	1.6784	33
08/18/1998	12:14:59	1.6786	33
08/18/1998	12:16:00	1.6784	33
08/18/1998	12:20:59	1.678	33
08/18/1998	12:21:59	1.6782	33
08/18/1998	12:24:59	1.6778	33
08/18/1998	12:30:59	1.6776	33
08/18/1998	12:36:00	1.6778	33
08/18/1998	12:36:00	1.678	33
08/18/1998	12:40:00	1.6782	33
08/18/1998	12:42:00	1.6776	33
08/18/1998	12:48:00	1.6768	33
08/18/1998	12:49:00	1.6764	33
08/18/1998	12:49:00	1.6768	33
08/18/1998	12:52:00	1.6762	33
08/18/1998	12:56:59	1.676	33
08/18/1998	12:59:59	1.6758	33
08/18/1998	13:01:00	1.6756	33
08/18/1998	13:01:00	1.6758	33
08/18/1998	13:02:00	1.6754	33
08/18/1998	13:02:00	1.6752	33
08/18/1998	13:02:59	1.675	33
08/18/1998	13:02:59	1.6752	33
08/18/1998	13:04:00	1.675	33
08/18/1998	13:04:00	1.6752	33
08/18/1998	13:05:00	1.675	33
08/18/1998	13:05:00	1.6748	33
08/18/1998	13:05:59	1.675	33
08/18/1998	13:05:59	1.6752	33
08/18/1998	13:05:59	1.675	33
08/18/1998	13:05:59	1.6748	33
08/18/1998	13:05:59	1.675	33
08/18/1998	13:06:59	1.6752	33
08/18/1998	13:11:00	1.6754	33
08/18/1998	13:12:00	1.6756	33
08/18/1998	13:15:00	1.6754	33
08/18/1998	13:15:00	1.6756	33
08/18/1998	13:18:59	1.676	33
08/18/1998	13:19:59	1.6762	33
08/18/1998	13:25:59	1.676	33
08/18/1998	13:33:00	1.6768	33
08/18/1998	13:34:00	1.6774	33
08/18/1998	13:34:00	1.677	33
08/18/1998	13:34:59	1.6772	33
08/18/1998	13:34:59	1.677	33
08/18/1998	13:35:59	1.6774	33
08/18/1998	13:35:59	1.6772	33
08/18/1998	13:38:00	1.677	33
08/18/1998	13:41:59	1.6768	33
08/18/1998	13:44:00	1.6766	33
08/18/1998	13:47:59	1.6762	33
08/18/1998	13:47:59	1.6758	33
08/18/1998	13:49:00	1.6756	33
08/18/1998	13:49:00	1.6754	33
08/18/1998	13:50:59	1.675	33
08/18/1998	13:50:59	1.6748	33
08/18/1998	13:51:59	1.675	33
08/18/1998	13:53:00	1.6746	33
08/18/1998	13:54:00	1.675	33
08/18/1998	13:54:59	1.6752	33
08/18/1998	13:54:59	1.6754	33
08/18/1998	13:57:00	1.6756	33
08/18/1998	13:57:59	1.6754	33
08/18/1998	13:59:00	1.6756	33
08/18/1998	13:59:00	1.6758	33
08/18/1998	13:59:00	1.676	33
08/18/1998	13:59:00	1.6758	33
08/18/1998	13:59:00	1.6756	49
08/21/1998	17:29:59	1.6704	73
08/21/1998	17:34:00	1.6708	65
08/21/1998	17:42:00	1.6708	65
08/21/1998	18:08:00	1.6716	65
08/21/1998	18:17:00	1.6712	65
08/21/1998	18:23:00	1.671	65
08/21/1998	18:27:00	1.6712	65
08/21/1998	18:27:00	1.6706	65
08/21/1998	18:27:59	1.6704	65
08/21/1998	18:30:00	1.67	65
08/21/1998	18:33:59	1.67	65
08/21/1998	18:39:00	1.6706	65
08/21/1998	18:40:00	1.6704	65
08/21/1998	18:43:00	1.6704	65
08/21/1998	18:46:00	1.67	65
08/21/1998	19:05:59	1.671	65
08/21/1998	19:27:00	1.672	65
08/21/1998	19:33:00	1.672	65
08/21/1998	19:40:00	1.672	65
08/21/1998	20:36:59	1.6714	65
08/21/1998	21:03:00	1.672	65
08/21/1998	21:26:00	1.6718	65
08/21/1998	21:27:59	1.6718	65
08/21/1998	21:34:59	1.6718	65
08/21/1998	21:45:00	1.6716	65
08/21/1998	21:56:59	1.6708	65
08/21/1998	22:08:00	1.6702	65
08/21/1998	22:09:00	1.6706	65
08/21/1998	22:21:00	1.6708	65
08/21/1998	22:47:00	1.6706	65
08/21/1998	23:06:59	1.6702	65
08/21/1998	23:07:59	1.67	65
08/21/1998	23:15:00	1.67	65
08/21/1998	00:21:59	1.672	65
08/21/1998	00:30:59	1.6724	65
08/21/1998	01:01:00	1.673	65
08/21/1998	01:02:59	1.6732	65
08/21/1998	01:09:00	1.674	65
08/21/1998	01:09:00	1.6742	65
08/21/1998	01:37:00	1.6736	65
08/21/1998	01:41:59	1.6742	65
08/21/1998	01:43:00	1.675	65
08/21/1998	01:47:59	1.6756	65
08/21/1998	02:02:00	1.6748	65
08/21/1998	02:03:59	1.674	65
08/21/1998	02:09:00	1.6734	65
08/21/1998	02:13:59	1.6724	65
08/21/1998	02:16:59	1.672	65
08/21/1998	02:18:00	1.672	65
08/21/1998	02:25:00	1.672	65
08/21/1998	02:36:59	1.672	65
08/21/1998	02:44:00	1.672	65
08/21/1998	02:47:00	1.6718	65
08/21/1998	03:49:00	1.6734	65
08/21/1998	04:18:00	1.675	65
08/21/1998	04:33:00	1.675	65
08/21/1998	04:37:00	1.6752	65
08/21/1998	04:38:59	1.6754	65
08/21/1998	04:38:59	1.6758	65
08/21/1998	04:40:00	1.6768	65
08/21/1998	04:40:00	1.677	65
08/21/1998	04:43:00	1.677	65
08/21/1998	04:44:59	1.6748	65
08/21/1998	04:50:59	1.6754	65
08/21/1998	04:51:59	1.6768	65
08/21/1998	05:00:00	1.6768	65
08/21/1998	05:25:00	1.6764	65
08/21/1998	05:29:00	1.6768	65
08/21/1998	05:29:59	1.6768	65
08/21/1998	06:11:59	1.676	65
08/21/1998	06:14:00	1.6764	65
08/21/1998	06:46:59	1.678	65
08/21/1998	06:49:00	1.678	65
08/21/1998	06:53:00	1.6784	65
08/21/1998	06:56:00	1.6786	81
08/21/1998	07:19:59	1.679	41
08/21/1998	07:19:59	1.6792	33
08/21/1998	07:19:59	1.679	33
08/21/1998	07:21:00	1.6788	33
08/21/1998	07:21:00	1.6792	33
08/21/1998	07:21:00	1.6794	33
08/21/1998	07:21:00	1.6796	33
08/21/1998	07:21:59	1.6794	33
08/21/1998	07:21:59	1.6798	33
08/21/1998	07:21:59	1.6796	33
08/21/1998	07:22:59	1.6794	33
08/21/1998	07:22:59	1.6796	33
08/21/1998	07:22:59	1.6794	33
08/21/1998	07:22:59	1.6796	33
08/21/1998	07:24:00	1.6792	33
08/21/1998	07:24:00	1.6794	33
08/21/1998	07:24:00	1.679	33
08/21/1998	07:24:00	1.6796	33
08/21/1998	07:24:00	1.6792	33
08/21/1998	07:25:00	1.6794	33
08/21/1998	07:25:00	1.6796	33
08/21/1998	07:25:00	1.68	33
08/21/1998	07:25:00	1.6796	33
08/21/1998	07:25:00	1.6798	33
08/21/1998	07:25:59	1.6796	33
08/21/1998	07:25:59	1.6794	33
08/21/1998	07:25:59	1.6796	33
08/21/1998	07:25:59	1.6794	33
08/21/1998	07:28:00	1.6792	33
08/21/1998	07:28:59	1.6794	33
08/21/1998	07:30:00	1.6792	33
08/21/1998	07:30:00	1.6788	33
08/21/1998	07:30:00	1.679	33
08/21/1998	07:31:00	1.6788	33
08/21/1998	07:31:59	1.679	33
08/21/1998	07:31:59	1.6792	33
08/21/1998	07:31:59	1.6794	33
08/21/1998	07:34:00	1.6796	33
08/21/1998	07:34:00	1.6794	33
08/21/1998	07:35:59	1.6792	33
08/21/1998	07:38:00	1.6792	33
08/21/1998	07:38:59	1.6788	33
08/21/1998	07:38:59	1.679	33
08/21/1998	07:40:00	1.6788	33
08/21/1998	07:40:00	1.6786	33
08/21/1998	07:41:00	1.6788	33
08/21/1998	07:41:59	1.6784	33
08/21/1998	07:43:00	1.6788	33
08/21/1998	07:46:00	1.6786	33
08/21/1998	07:50:00	1.6788	33
08/21/1998	07:51:59	1.6786	33
08/21/1998	07:54:00	1.679	33
08/21/1998	07:56:00	1.6792	33
08/21/1998	08:02:00	1.6792	33
08/21/1998	08:06:00	1.6796	33
08/21/1998	08:06:59	1.6798	33
08/21/1998	08:06:59	1.68	33
08/21/1998	08:06:59	1.6798	33
08/21/1998	08:06:59	1.68	33
08/21/1998	08:07:59	1.6802	33
08/21/1998	08:07:59	1.6804	33
08/21/1998	08:07:59	1.6802	33
08/21/1998	08:07:59	1.68	33
08/21/1998	08:09:00	1.6802	33
08/21/1998	08:09:00	1.6798	33
08/21/1998	08:09:00	1.6802	33
08/21/1998	08:10:00	1.68	33
08/21/1998	08:10:59	1.6798	33
08/21/1998	08:10:59	1.68	33
08/21/1998	08:13:00	1.6794	33
08/21/1998	08:13:59	1.6796	33
08/21/1998	08:15:00	1.6794	33
08/21/1998	08:15:00	1.6796	33
08/21/1998	08:15:00	1.6798	33
08/21/1998	08:16:00	1.68	33
08/21/1998	08:16:59	1.6802	33
08/21/1998	08:16:59	1.68	33
08/21/1998	08:18:00	1.6802	33
08/21/1998	08:19:00	1.6792	33
08/21/1998	08:19:59	1.6796	33
08/21/1998	08:20:59	1.6796	33
08/21/1998	08:20:59	1.68	33
08/21/1998	08:22:00	1.6798	33
08/21/1998	08:22:00	1.68	33
08/21/1998	08:22:00	1.6798	33
08/21/1998	08:25:00	1.6802	33
08/21/1998	08:25:00	1.6804	33
08/21/1998	08:26:00	1.6806	33
08/21/1998	08:26:59	1.6804	33
08/21/1998	08:26:59	1.6806	33
08/21/1998	08:26:59	1.6808	33
08/21/1998	08:26:59	1.681	33
08/21/1998	08:26:59	1.6812	33
08/21/1998	08:28:00	1.681	33
08/21/1998	08:28:00	1.6814	33
08/21/1998	08:28:00	1.6812	33
08/21/1998	08:28:00	1.6814	33
08/21/1998	08:28:00	1.6818	33
08/21/1998	08:28:00	1.682	33
08/21/1998	08:29:00	1.6814	33
08/21/1998	08:29:00	1.6812	33
08/21/1998	08:29:00	1.681	33
08/21/1998	08:29:00	1.6808	33
08/21/1998	08:29:59	1.6808	33
08/21/1998	08:32:00	1.681	33
08/21/1998	08:32:00	1.6812	33
08/21/1998	08:32:59	1.6816	33
08/21/1998	08:32:59	1.681	33
08/21/1998	08:32:59	1.6812	33
08/21/1998	08:34:00	1.6812	33
08/21/1998	08:35:00	1.6814	33
08/21/1998	08:35:59	1.6816	33
08/21/1998	08:35:59	1.6814	33
08/21/1998	08:36:59	1.6808	33
08/21/1998	08:38:00	1.6814	33
08/21/1998	08:38:00	1.681	33
08/21/1998	08:38:00	1.6814	33
08/21/1998	08:38:00	1.6812	33
08/21/1998	08:39:00	1.6818	33
08/21/1998	08:39:59	1.682	33
08/21/1998	08:39:59	1.6818	33
08/21/1998	08:41:00	1.6814	33
08/21/1998	08:41:00	1.6812	33
08/21/1998	08:42:59	1.6814	33
08/21/1998	08:42:59	1.6812	33
08/21/1998	08:44:00	1.6816	33
08/21/1998	08:44:00	1.6818	33
08/21/1998	08:44:00	1.6816	33
08/21/1998	08:44:00	1.6818	33
08/21/1998	08:44:00	1.682	33
08/21/1998	08:44:00	1.6822	33
08/21/1998	08:44:00	1.6818	33
08/21/1998	08:45:00	1.6816	33
08/21/1998	08:45:00	1.682	33
08/21/1998	08:45:59	1.6816	33
08/21/1998	08:47:00	1.6814	33
08/21/1998	08:47:00	1.6816	33
08/21/1998	08:48:00	1.6814	33
08/21/1998	08:48:00	1.6812	33
08/21/1998	08:48:00	1.681	33
08/21/1998	08:48:00	1.6814	33
08/21/1998	08:48:59	1.6808	33
08/21/1998	08:48:59	1.681	33
08/21/1998	08:49:59	1.6806	33
08/21/1998	08:49:59	1.6808	33
08/21/1998	08:49:59	1.681	33
08/21/1998	08:51:00	1.6812	33
08/21/1998	08:51:00	1.681	33
08/21/1998	08:51:59	1.6808	33
08/21/1998	08:51:59	1.681	33
08/21/1998	08:52:59	1.6812	33
08/21/1998	08:54:00	1.681	33
08/21/1998	08:54:00	1.6814	33
08/21/1998	08:54:00	1.6816	33
08/21/1998	08:55:00	1.6814	33
08/21/1998	08:55:59	1.6812	33
08/21/1998	08:57:00	1.681	33
08/21/1998	08:58:00	1.6808	33
08/21/1998	08:58:00	1.6806	33
08/21/1998	08:58:59	1.68	33
08/21/1998	09:00:00	1.68	33
08/21/1998	09:01:00	1.6802	33
08/21/1998	09:01:00	1.6804	33
08/21/1998	09:01:00	1.68	33
08/21/1998	09:03:00	1.6802	33
08/21/1998	09:03:00	1.68	33
08/21/1998	09:04:00	1.6798	33
08/21/1998	09:04:00	1.68	33
08/21/1998	09:04:00	1.6802	33
08/21/1998	09:04:59	1.6802	33
08/21/1998	09:04:59	1.6804	33
08/21/1998	09:05:59	1.6798	33
08/21/1998	09:05:59	1.6802	33
08/21/1998	09:07:00	1.6804	33
08/21/1998	09:07:00	1.68	33
08/21/1998	09:08:59	1.6804	33
08/21/1998	09:10:00	1.6806	33
08/21/1998	09:13:00	1.68	33
08/21/1998	09:14:00	1.6796	33
08/21/1998	09:14:59	1.6798	33
08/21/1998	09:16:00	1.6796	33
08/21/1998	09:19:00	1.679	33
08/21/1998	09:19:00	1.6786	33
08/21/1998	09:19:00	1.679	33
08/21/1998	09:19:00	1.6792	33
08/21/1998	09:20:59	1.6788	33
08/21/1998	09:20:59	1.6786	33
08/21/1998	09:21:59	1.679	33
08/21/1998	09:21:59	1.6788	33
08/21/1998	09:21:59	1.6782	33
08/21/1998	09:21:59	1.6786	33
08/21/1998	09:23:00	1.6784	33
08/21/1998	09:23:00	1.678	33
08/21/1998	09:23:00	1.6782	33
08/21/1998	09:23:00	1.6776	33
08/21/1998	09:23:00	1.6778	33
08/21/1998	09:23:00	1.678	33
08/21/1998	09:24:00	1.6784	33
08/21/1998	09:24:00	1.677	33
08/21/1998	09:24:00	1.6774	33
08/21/1998	09:24:00	1.6776	33
08/21/1998	09:24:59	1.6766	33
08/21/1998	09:24:59	1.6778	33
08/21/1998	09:24:59	1.6774	33
08/21/1998	09:24:59	1.6772	33
08/21/1998	09:26:00	1.6764	33
08/21/1998	09:26:00	1.676	33
08/21/1998	09:26:00	1.6768	33
08/21/1998	09:26:00	1.677	33
08/21/1998	09:27:00	1.6772	33
08/21/1998	09:27:59	1.6756	33
08/21/1998	09:27:59	1.6758	33
08/21/1998	09:27:59	1.6766	33
08/21/1998	09:27:59	1.675	33
08/21/1998	09:30:00	1.6758	33
08/21/1998	09:30:00	1.6762	33
08/21/1998	09:30:00	1.676	33
08/21/1998	09:30:00	1.6762	33
08/21/1998	09:30:59	1.6766	33
08/21/1998	09:32:00	1.6758	33
08/21/1998	09:33:59	1.6758	33
08/21/1998	09:33:59	1.6756	33
08/21/1998	09:36:00	1.6764	33
08/21/1998	09:36:00	1.676	33
08/21/1998	09:36:00	1.6758	33
08/21/1998	09:36:59	1.6758	33
08/21/1998	09:37:59	1.6764	33
08/21/1998	09:37:59	1.6762	33
08/21/1998	09:37:59	1.676	33
08/21/1998	09:37:59	1.6764	33
08/21/1998	09:39:00	1.6762	33
08/21/1998	09:40:00	1.676	33
08/21/1998	09:40:59	1.6764	33
08/21/1998	09:42:00	1.6766	33
08/21/1998	09:43:00	1.6762	33
08/21/1998	09:43:59	1.6764	33
08/21/1998	09:43:59	1.6766	33
08/21/1998	09:45:00	1.6768	33
08/21/1998	09:45:00	1.677	33
08/21/1998	09:46:00	1.6774	33
08/21/1998	09:46:59	1.6776	33
08/21/1998	09:48:00	1.6774	33
08/21/1998	09:48:00	1.6778	33
08/21/1998	09:49:59	1.6776	33
08/21/1998	09:52:00	1.6774	33
08/21/1998	09:52:00	1.6772	33
08/21/1998	09:56:00	1.6778	33
08/21/1998	09:56:59	1.677	33
08/21/1998	09:56:59	1.6768	33
08/21/1998	09:58:00	1.6774	33
08/21/1998	09:58:00	1.6772	33
08/21/1998	09:58:00	1.678	33
08/21/1998	09:58:00	1.6782	33
08/21/1998	09:58:00	1.678	33
08/21/1998	09:59:00	1.6776	33
08/21/1998	10:02:00	1.6772	33
08/21/1998	10:05:00	1.6768	33
08/21/1998	10:06:59	1.677	33
08/21/1998	10:09:00	1.6774	33
08/21/1998	10:15:59	1.677	33
08/21/1998	10:21:00	1.6772	33
08/21/1998	10:21:59	1.6776	33
08/21/1998	10:25:00	1.6778	33
08/21/1998	10:31:00	1.678	33
08/21/1998	10:31:59	1.6778	33
08/21/1998	10:37:00	1.6774	33
08/21/1998	10:40:00	1.6774	33
08/21/1998	10:41:59	1.6778	33
08/21/1998	10:43:00	1.678	33
08/21/1998	10:47:00	1.678	33
08/21/1998	11:00:00	1.6776	33
08/21/1998	11:00:59	1.6774	33
08/21/1998	11:02:00	1.6772	33
08/21/1998	11:03:00	1.6766	33
08/21/1998	11:03:00	1.6768	33
08/21/1998	11:03:59	1.677	33
08/21/1998	11:06:59	1.6766	33
08/21/1998	11:06:59	1.6772	33
08/21/1998	11:07:59	1.6772	33
08/21/1998	11:10:59	1.677	33
08/21/1998	11:12:00	1.6772	33
08/21/1998	11:18:00	1.6774	33
08/21/1998	11:20:59	1.6772	33
08/21/1998	11:26:00	1.6776	33
08/21/1998	11:26:59	1.6772	33
08/21/1998	11:31:00	1.6774	33
08/21/1998	11:45:59	1.678	33
08/21/1998	11:48:00	1.6778	33
08/21/1998	11:54:00	1.6782	33
08/21/1998	11:55:00	1.6784	33
08/21/1998	11:55:59	1.6786	33
08/21/1998	11:57:00	1.6784	33
08/21/1998	11:58:59	1.678	33
08/21/1998	12:07:00	1.6774	33
08/21/1998	12:07:00	1.6778	33
08/21/1998	12:08:00	1.678	33
08/21/1998	12:08:00	1.6782	33
08/21/1998	12:20:00	1.6762	33
08/21/1998	12:21:59	1.6762	33
08/21/1998	12:21:59	1.6758	33
08/21/1998	12:23:00	1.676	33
08/21/1998	12:24:59	1.6758	33
08/21/1998	12:24:59	1.6752	33
08/21/1998	12:26:00	1.6758	33
08/21/1998	12:26:00	1.6762	33
08/21/1998	12:26:00	1.676	33
08/21/1998	12:27:00	1.6744	33
08/21/1998	12:27:00	1.6742	33
08/21/1998	12:27:00	1.6748	33
08/21/1998	12:29:00	1.6754	33
08/21/1998	12:30:00	1.6748	33
08/21/1998	12:30:59	1.675	33
08/21/1998	12:33:00	1.6754	33
08/21/1998	12:36:00	1.6748	33
08/21/1998	12:36:00	1.6746	33
08/21/1998	12:36:59	1.6744	33
08/21/1998	12:37:59	1.6742	33
08/21/1998	12:37:59	1.6746	33
08/21/1998	12:39:00	1.6742	33
08/21/1998	12:40:00	1.6744	33
08/21/1998	12:40:00	1.674	33
08/21/1998	12:40:59	1.6736	33
08/21/1998	12:40:59	1.6738	33
08/21/1998	12:40:59	1.674	33
08/21/1998	12:40:59	1.6742	33
08/21/1998	12:40:59	1.6744	33
08/21/1998	12:40:59	1.6746	33
08/21/1998	12:43:00	1.6744	33
08/21/1998	12:43:59	1.6742	33
08/21/1998	12:43:59	1.6744	33
08/21/1998	12:48:00	1.674	33
08/21/1998	12:49:59	1.674	33
08/21/1998	12:50:59	1.6738	33
08/21/1998	12:50:59	1.6736	33
08/21/1998	12:52:00	1.6734	33
08/21/1998	12:52:00	1.673	33
08/21/1998	12:53:00	1.673	33
08/21/1998	12:53:00	1.6728	33
08/21/1998	12:53:00	1.673	33
08/21/1998	12:53:59	1.6732	33
08/21/1998	12:56:00	1.6732	33
08/21/1998	12:59:00	1.6734	33
08/21/1998	12:59:00	1.673	33
08/21/1998	12:59:59	1.6732	33
08/21/1998	13:01:00	1.6734	33
08/21/1998	13:01:00	1.6728	33
08/21/1998	13:02:00	1.673	33
08/21/1998	13:02:59	1.6734	33
08/21/1998	13:02:59	1.6732	33
08/21/1998	13:02:59	1.6736	33
08/21/1998	13:05:00	1.6734	33
08/21/1998	13:05:00	1.6732	33
08/21/1998	13:05:59	1.673	33
08/21/1998	13:05:59	1.6726	33
08/21/1998	13:05:59	1.673	33
08/21/1998	13:06:59	1.6726	33
08/21/1998	13:06:59	1.6722	33
08/21/1998	13:06:59	1.6726	33
08/21/1998	13:06:59	1.6724	33
08/21/1998	13:06:59	1.6724	33
08/21/1998	13:08:00	1.673	33
08/21/1998	13:08:00	1.6728	33
08/21/1998	13:09:00	1.673	33
08/21/1998	13:09:00	1.6732	33
08/21/1998	13:11:00	1.673	33
08/21/1998	13:11:00	1.6728	33
08/21/1998	13:11:00	1.6726	33
08/21/1998	13:11:00	1.6722	33
08/21/1998	13:11:00	1.672	33
08/21/1998	13:11:00	1.6718	33
08/21/1998	13:12:00	1.6724	33
08/21/1998	13:12:00	1.6726	33
08/21/1998	13:12:59	1.6728	33
08/21/1998	13:14:00	1.673	33
08/21/1998	13:15:00	1.6732	33
08/21/1998	13:15:00	1.6734	33
08/21/1998	13:15:59	1.6732	33
08/21/1998	13:15:59	1.6734	33
08/21/1998	13:17:00	1.6736	33
08/21/1998	13:17:00	1.6738	33
08/21/1998	13:18:00	1.6736	33
08/21/1998	13:18:00	1.6734	33
08/21/1998	13:18:59	1.6732	33
08/21/1998	13:19:59	1.6736	33
08/21/1998	13:19:59	1.6738	33
08/21/1998	13:19:59	1.6736	33
08/21/1998	13:21:59	1.6738	33
08/21/1998	13:22:59	1.6734	33
08/21/1998	13:25:00	1.6738	33
08/21/1998	13:25:00	1.674	33
08/21/1998	13:25:59	1.6738	33
08/21/1998	13:28:00	1.6742	33
08/21/1998	13:30:00	1.674	33
08/21/1998	13:30:00	1.6738	33
08/21/1998	13:31:59	1.6736	33
08/21/1998	13:33:00	1.6734	33
08/21/1998	13:35:59	1.6732	33
08/21/1998	13:37:00	1.6734	33
08/21/1998	13:38:00	1.6732	33
08/21/1998	13:38:59	1.6736	33
08/21/1998	13:41:00	1.6734	33
08/21/1998	13:41:59	1.6736	33
08/21/1998	13:43:00	1.6738	33
08/21/1998	13:43:00	1.674	33
08/21/1998	13:44:00	1.6738	33
08/21/1998	13:46:00	1.6736	33
08/21/1998	13:49:00	1.6736	33
08/21/1998	13:51:59	1.6732	33
08/21/1998	13:54:00	1.673	33
08/21/1998	13:56:00	1.6732	33
08/21/1998	13:56:00	1.6734	33
08/21/1998	13:57:00	1.6736	33
08/21/1998	13:57:00	1.6738	33
08/21/1998	13:57:59	1.674	33
08/21/1998	13:59:00	1.6738	33
08/21/1998	13:59:00	1.6736	33
08/21/1998	13:59:00	1.6734	33
08/21/1998	13:59:00	1.6732	33
08/21/1998	13:59:00	1.673	33
08/21/1998	13:59:00	1.6728	33
08/21/1998	14:00:00	1.673	33
08/21/1998	14:00:00	1.6728	49
08/22/1998	14:39:59	1.673	73
08/22/1998	14:39:59	1.6732	65
08/22/1998	15:16:00	1.6748	65
08/22/1998	15:21:59	1.675	65
08/22/1998	15:23:00	1.6746	65
08/22/1998	15:24:00	1.6748	65
08/22/1998	15:27:00	1.675	65
08/22/1998	15:39:00	1.675	65
08/22/1998	15:40:00	1.675	65
08/22/1998	15:53:59	1.6708	65
08/22/1998	15:55:00	1.6708	65
08/22/1998	16:41:59	1.674	65
08/22/1998	16:47:59	1.6742	65
08/22/1998	17:13:00	1.6744	65
08/22/1998	17:36:59	1.675	65
08/22/1998	17:38:00	1.6752	65
08/22/1998	17:58:00	1.6724	65
08/22/1998	19:04:00	1.6724	65
08/22/1998	19:12:00	1.6722	65
08/22/1998	19:18:59	1.6724	65
08/22/1998	20:58:59	1.6712	65
08/22/1998	21:07:00	1.6738	65
08/22/1998	21:16:00	1.6728	65
08/22/1998	21:26:00	1.6716	65
08/22/1998	21:53:59	1.6716	65
08/22/1998	22:12:59	1.6716	65
08/22/1998	22:34:00	1.671	65
08/22/1998	22:41:59	1.6706	65
08/22/1998	22:50:00	1.6708	65
08/22/1998	23:39:59	1.6708	65
08/22/1998	23:45:00	1.671	65
08/22/1998	00:04:00	1.6708	65
08/22/1998	00:05:59	1.6708	65
08/22/1998	00:24:00	1.6708	65
08/22/1998	00:30:00	1.6728	65
08/22/1998	00:33:59	1.6706	65
08/22/1998	00:50:59	1.6708	65
08/22/1998	00:52:00	1.6706	65
08/22/1998	00:53:59	1.6706	65
08/22/1998	01:01:00	1.671	65
08/22/1998	01:15:00	1.6708	65
08/22/1998	01:40:00	1.6712	65
08/22/1998	01:40:00	1.6704	65
08/22/1998	01:41:00	1.6702	65
08/22/1998	01:41:00	1.6696	65
08/22/1998	01:50:59	1.669	65
08/22/1998	01:57:00	1.6704	65
08/22/1998	02:00:59	1.6704	65
08/22/1998	02:10:59	1.6696	65
08/22/1998	02:18:00	1.6696	65
08/22/1998	02:19:59	1.6694	65
08/22/1998	02:26:00	1.6696	65
08/22/1998	02:32:59	1.6694	65
08/22/1998	02:39:00	1.67	65
08/22/1998	02:47:00	1.6694	65
08/22/1998	02:51:00	1.6694	65
08/22/1998	02:52:59	1.6692	65
08/22/1998	03:00:00	1.6692	65
08/22/1998	03:04:59	1.669	65
08/22/1998	03:08:00	1.669	65
08/22/1998	03:11:59	1.6686	65
08/22/1998	03:13:00	1.6686	65
08/22/1998	03:19:00	1.6682	65
08/22/1998	03:20:00	1.668	65
08/22/1998	03:20:59	1.6678	65
08/22/1998	03:24:59	1.6678	65
08/22/1998	03:24:59	1.6676	65
08/22/1998	03:27:00	1.6678	65
08/22/1998	03:27:59	1.669	65
08/22/1998	03:27:59	1.668	65
08/22/1998	03:33:59	1.668	65
08/22/1998	03:34:59	1.6676	65
08/22/1998	03:48:00	1.6676	65
08/22/1998	03:48:00	1.6682	65
08/22/1998	03:52:00	1.6674	65
08/22/1998	03:53:00	1.6672	65
08/22/1998	03:56:00	1.667	65
08/22/1998	03:58:00	1.6668	65
08/22/1998	04:06:59	1.6666	65
08/22/1998	04:08:00	1.6664	65
08/22/1998	04:12:00	1.667	65
08/22/1998	04:31:59	1.667	65
08/22/1998	04:38:00	1.6676	65
08/22/1998	04:38:59	1.6678	65
08/22/1998	04:40:00	1.6682	65
08/22/1998	04:47:59	1.669	65
08/22/1998	04:54:00	1.6688	65
08/22/1998	04:54:59	1.6688	65
08/22/1998	04:56:00	1.6682	65
08/22/1998	04:57:00	1.668	65
08/22/1998	05:00:00	1.6672	65
08/22/1998	05:13:59	1.6672	65
08/22/1998	05:15:00	1.6668	65
08/22/1998	05:15:00	1.6666	65
08/22/1998	05:16:00	1.6664	65
08/22/1998	05:18:00	1.6662	65
08/22/1998	05:18:00	1.666	65
08/22/1998	05:19:00	1.6658	65
08/22/1998	05:19:59	1.6656	65
08/22/1998	05:19:59	1.6652	65
08/22/1998	05:20:59	1.6654	65
08/22/1998	05:22:00	1.6652	65
08/22/1998	05:22:00	1.665	65
08/22/1998	05:22:00	1.6642	65
08/22/1998	05:25:00	1.6656	65
08/22/1998	05:26:00	1.6656	65
08/22/1998	05:34:00	1.6682	65
08/22/1998	05:35:00	1.6686	65
08/22/1998	05:39:00	1.6688	65
08/22/1998	05:42:00	1.6688	65
08/22/1998	05:48:59	1.6686	65
08/22/1998	05:49:59	1.6692	65
08/22/1998	05:58:59	1.6694	65
08/22/1998	06:01:00	1.6698	65
08/22/1998	06:10:00	1.6696	65
08/22/1998	06:16:00	1.6694	65
08/22/1998	06:17:00	1.6696	65
08/22/1998	06:17:59	1.6698	65
08/22/1998	06:17:59	1.67	65
08/22/1998	06:30:00	1.6682	65
08/22/1998	06:49:59	1.6688	65
08/22/1998	06:49:59	1.6684	65
08/22/1998	06:53:59	1.6692	65
08/22/1998	06:56:59	1.6696	65
08/22/1998	07:01:00	1.6698	81
08/22/1998	07:19:59	1.6692	41
08/22/1998	07:19:59	1.6694	33
08/22/1998	07:19:59	1.6696	33
08/22/1998	07:21:00	1.6698	33
08/22/1998	07:21:00	1.6696	33
08/22/1998	07:21:00	1.6694	33
08/22/1998	07:21:59	1.6696	33
08/22/1998	07:21:59	1.6694	33
08/22/1998	07:22:59	1.6696	33
08/22/1998	07:22:59	1.6694	33
08/22/1998	07:24:00	1.6692	33
08/22/1998	07:24:00	1.6694	33
08/22/1998	07:24:00	1.6696	33
08/22/1998	07:25:59	1.6694	33
08/22/1998	07:25:59	1.6696	33
08/22/1998	07:25:59	1.67	33
08/22/1998	07:27:00	1.6696	33
08/22/1998	07:28:00	1.6698	33
08/22/1998	07:28:59	1.6696	33
08/22/1998	07:31:00	1.6698	33
08/22/1998	07:33:00	1.67	33
08/22/1998	07:34:00	1.6698	33
08/22/1998	07:34:00	1.67	33
08/22/1998	07:35:59	1.6702	33
08/22/1998	07:38:00	1.6704	33
08/22/1998	07:38:00	1.67	33
08/22/1998	07:38:59	1.6702	33
08/22/1998	07:41:00	1.67	33
08/22/1998	07:41:59	1.6698	33
08/22/1998	07:43:00	1.6696	33
08/22/1998	07:43:00	1.67	33
08/22/1998	07:44:00	1.6702	33
08/22/1998	07:44:59	1.6706	33
08/22/1998	07:44:59	1.6704	33
08/22/1998	07:46:00	1.6702	33
08/22/1998	07:47:00	1.6706	33
08/22/1998	07:47:00	1.6708	33
08/22/1998	07:47:00	1.6706	33
08/22/1998	07:47:00	1.671	33
08/22/1998	07:47:00	1.6708	33
08/22/1998	07:47:59	1.6704	33
08/22/1998	07:47:59	1.6702	33
08/22/1998	07:47:59	1.6704	33
08/22/1998	07:47:59	1.6702	33
08/22/1998	07:50:00	1.67	33
08/22/1998	07:50:00	1.6698	33
08/22/1998	07:50:59	1.67	33
08/22/1998	07:54:59	1.67	33
08/22/1998	07:56:00	1.6702	33
08/22/1998	07:57:59	1.67	33
08/22/1998	07:59:00	1.6704	33
08/22/1998	08:00:00	1.67	33
08/22/1998	08:00:00	1.6698	33
08/22/1998	08:03:00	1.6696	33
08/22/1998	08:03:59	1.6694	33
08/22/1998	08:03:59	1.6692	33
08/22/1998	08:03:59	1.669	33
08/22/1998	08:04:59	1.6692	33
08/22/1998	08:04:59	1.669	33
08/22/1998	08:04:59	1.6688	33
08/22/1998	08:04:59	1.6686	33
08/22/1998	08:04:59	1.6688	33
08/22/1998	08:04:59	1.669	33
08/22/1998	08:06:00	1.6692	33
08/22/1998	08:06:00	1.6694	33
08/22/1998	08:06:59	1.6696	33
08/22/1998	08:09:00	1.67	33
08/22/1998	08:09:00	1.6698	33
08/22/1998	08:10:00	1.6696	33
08/22/1998	08:13:00	1.6694	33
08/22/1998	08:15:00	1.6698	33
08/22/1998	08:15:00	1.67	33
08/22/1998	08:16:00	1.6702	33
08/22/1998	08:16:59	1.6704	33
08/22/1998	08:16:59	1.6706	33
08/22/1998	08:18:00	1.671	33
08/22/1998	08:18:00	1.6708	33
08/22/1998	08:19:00	1.671	33
08/22/1998	08:19:00	1.6712	33
08/22/1998	08:19:00	1.6714	33
08/22/1998	08:19:00	1.6716	33
08/22/1998	08:19:00	1.6714	33
08/22/1998	08:19:00	1.6716	33
08/22/1998	08:19:59	1.672	33
08/22/1998	08:20:59	1.6718	33
08/22/1998	08:20:59	1.6716	33
08/22/1998	08:20:59	1.6714	33
08/22/1998	08:22:00	1.6718	33
08/22/1998	08:23:00	1.6716	33
08/22/1998	08:23:59	1.6714	33
08/22/1998	08:26:00	1.6718	33
08/22/1998	08:26:00	1.6716	33
08/22/1998	08:26:00	1.6718	33
08/22/1998	08:26:59	1.6716	33
08/22/1998	08:26:59	1.6714	33
08/22/1998	08:29:00	1.6716	33
08/22/1998	08:29:00	1.6714	33
08/22/1998	08:29:59	1.6712	33
08/22/1998	08:32:00	1.671	33
08/22/1998	08:32:59	1.6706	33
08/22/1998	08:32:59	1.6704	33
08/22/1998	08:35:00	1.671	33
08/22/1998	08:35:00	1.6712	33
08/22/1998	08:36:59	1.6714	33
08/22/1998	08:39:00	1.672	33
08/22/1998	08:39:00	1.6722	33
08/22/1998	08:39:00	1.672	33
08/22/1998	08:39:00	1.6722	33
08/22/1998	08:39:00	1.6724	33
08/22/1998	08:39:59	1.672	33
08/22/1998	08:41:00	1.6714	33
08/22/1998	08:41:00	1.6712	33
08/22/1998	08:42:00	1.6716	33
08/22/1998	08:42:00	1.6714	33
08/22/1998	08:42:59	1.6718	33
08/22/1998	08:42:59	1.6716	33
08/22/1998	08:42:59	1.6718	33
08/22/1998	08:44:00	1.6716	33
08/22/1998	08:44:00	1.6718	33
08/22/1998	08:44:00	1.6714	33
08/22/1998	08:45:00	1.6716	33
08/22/1998	08:45:59	1.672	33
08/22/1998	08:47:00	1.6716	33
08/22/1998	08:47:00	1.672	33
08/22/1998	08:48:00	1.6722	33
08/22/1998	08:48:00	1.6724	33
08/22/1998	08:48:00	1.6726	33
08/22/1998	08:48:00	1.6724	33
08/22/1998	08:48:00	1.6722	33
08/22/1998	08:48:59	1.6722	33
08/22/1998	08:48:59	1.672	33
08/22/1998	08:51:00	1.6716	33
08/22/1998	08:51:00	1.6718	33
08/22/1998	08:51:00	1.6716	33
08/22/1998	08:52:59	1.6714	33
08/22/1998	08:52:59	1.6716	33
08/22/1998	08:54:00	1.6718	33
08/22/1998	08:55:00	1.6716	33
08/22/1998	08:55:00	1.6714	33
08/22/1998	08:57:00	1.6722	33
08/22/1998	08:58:00	1.6718	33
08/22/1998	08:58:00	1.6722	33
08/22/1998	08:58:00	1.672	33
08/22/1998	09:03:00	1.6722	33
08/22/1998	09:03:00	1.672	33
08/22/1998	09:04:00	1.6724	33
08/22/1998	09:04:59	1.6726	33
08/22/1998	09:04:59	1.6728	33
08/22/1998	09:04:59	1.673	33
08/22/1998	09:04:59	1.6728	33
08/22/1998	09:04:59	1.6726	33
08/22/1998	09:04:59	1.6728	33
08/22/1998	09:04:59	1.6726	33
08/22/1998	09:05:59	1.673	33
08/22/1998	09:05:59	1.6728	33
08/22/1998	09:07:00	1.673	33
08/22/1998	09:07:00	1.6734	33
08/22/1998	09:07:00	1.6736	33
08/22/1998	09:08:00	1.6734	33
08/22/1998	09:08:00	1.6732	33
08/22/1998	09:08:59	1.6736	33
08/22/1998	09:08:59	1.6738	33
08/22/1998	09:08:59	1.6736	33
08/22/1998	09:08:59	1.674	33
08/22/1998	09:08:59	1.6744	33
08/22/1998	09:08:59	1.6746	33
08/22/1998	09:08:59	1.6748	33
08/22/1998	09:08:59	1.6742	33
08/22/1998	09:08:59	1.6746	33
08/22/1998	09:11:00	1.675	33
08/22/1998	09:11:00	1.6748	33
08/22/1998	09:11:59	1.6746	33
08/22/1998	09:11:59	1.6744	33
08/22/1998	09:13:00	1.6746	33
08/22/1998	09:13:00	1.675	33
08/22/1998	09:13:00	1.6744	33
08/22/1998	09:14:00	1.6746	33
08/22/1998	09:14:00	1.675	33
08/22/1998	09:14:00	1.6754	33
08/22/1998	09:14:59	1.6756	33
08/22/1998	09:14:59	1.6754	33
08/22/1998	09:14:59	1.675	33
08/22/1998	09:14:59	1.6752	33
08/22/1998	09:14:59	1.6758	33
08/22/1998	09:14:59	1.6754	33
08/22/1998	09:14:59	1.6752	33
08/22/1998	09:14:59	1.675	33
08/22/1998	09:14:59	1.6756	33
08/22/1998	09:16:00	1.6752	33
08/22/1998	09:16:00	1.6754	33
08/22/1998	09:17:00	1.6752	33
08/22/1998	09:17:00	1.675	33
08/22/1998	09:17:59	1.6748	33
08/22/1998	09:17:59	1.6746	33
08/22/1998	09:17:59	1.6748	33
08/22/1998	09:17:59	1.675	33
08/22/1998	09:19:00	1.6752	33
08/22/1998	09:19:00	1.6754	33
08/22/1998	09:19:00	1.6756	33
08/22/1998	09:20:00	1.6758	33
08/22/1998	09:20:00	1.6756	33
08/22/1998	09:20:00	1.6754	33
08/22/1998	09:20:59	1.675	33
08/22/1998	09:20:59	1.6748	33
08/22/1998	09:21:59	1.675	33
08/22/1998	09:21:59	1.6754	33
08/22/1998	09:23:00	1.6752	33
08/22/1998	09:23:00	1.675	33
08/22/1998	09:24:00	1.6754	33
08/22/1998	09:24:00	1.675	33
08/22/1998	09:24:00	1.6748	33
08/22/1998	09:24:00	1.675	33
08/22/1998	09:24:00	1.6752	33
08/22/1998	09:26:00	1.675	33
08/22/1998	09:27:00	1.6752	33
08/22/1998	09:27:59	1.6754	33
08/22/1998	09:27:59	1.6752	33
08/22/1998	09:27:59	1.6756	33
08/22/1998	09:29:00	1.6758	33
08/22/1998	09:29:00	1.676	33
08/22/1998	09:30:00	1.6764	33
08/22/1998	09:30:00	1.6766	33
08/22/1998	09:30:00	1.6768	33
08/22/1998	09:30:00	1.6766	33
08/22/1998	09:30:59	1.6764	33
08/22/1998	09:30:59	1.6766	33
08/22/1998	09:30:59	1.6768	33
08/22/1998	09:30:59	1.677	33
08/22/1998	09:32:00	1.6774	33
08/22/1998	09:32:00	1.6772	33
08/22/1998	09:32:00	1.677	33
08/22/1998	09:32:00	1.6776	33
08/22/1998	09:32:00	1.6778	33
08/22/1998	09:33:00	1.6772	33
08/22/1998	09:33:00	1.677	33
08/22/1998	09:33:00	1.6768	33
08/22/1998	09:33:59	1.6766	33
08/22/1998	09:33:59	1.6768	33
08/22/1998	09:33:59	1.677	33
08/22/1998	09:34:59	1.6772	33
08/22/1998	09:34:59	1.6768	33
08/22/1998	09:36:00	1.6772	33
08/22/1998	09:36:59	1.6776	33
08/22/1998	09:36:59	1.678	33
08/22/1998	09:36:59	1.6778	33
08/22/1998	09:37:59	1.6774	33
08/22/1998	09:37:59	1.6772	33
08/22/1998	09:37:59	1.677	33
08/22/1998	09:39:00	1.6766	33
08/22/1998	09:40:00	1.6768	33
08/22/1998	09:40:00	1.6764	33
08/22/1998	09:40:00	1.6762	33
08/22/1998	09:40:59	1.6764	33
08/22/1998	09:40:59	1.6766	33
08/22/1998	09:42:00	1.677	33
08/22/1998	09:42:00	1.6768	33
08/22/1998	09:43:00	1.6766	33
08/22/1998	09:43:59	1.677	33
08/22/1998	09:45:00	1.6774	33
08/22/1998	09:45:00	1.677	33
08/22/1998	09:45:00	1.6772	33
08/22/1998	09:45:00	1.6774	33
08/22/1998	09:46:00	1.6772	33
08/22/1998	09:46:00	1.677	33
08/22/1998	09:46:00	1.6774	33
08/22/1998	09:46:59	1.6772	33
08/22/1998	09:48:00	1.677	33
08/22/1998	09:48:00	1.6772	33
08/22/1998	09:48:00	1.6774	33
08/22/1998	09:48:00	1.6772	33
08/22/1998	09:49:00	1.6774	33
08/22/1998	09:49:00	1.6772	33
08/22/1998	09:49:00	1.677	33
08/22/1998	09:49:59	1.6774	33
08/22/1998	09:49:59	1.6776	33
08/22/1998	09:50:59	1.6778	33
08/22/1998	09:50:59	1.678	33
08/22/1998	09:50:59	1.6784	33
08/22/1998	09:52:00	1.6786	33
08/22/1998	09:52:00	1.6784	33
08/22/1998	09:52:00	1.6782	33
08/22/1998	09:52:00	1.6786	33
08/22/1998	09:52:00	1.6782	33
08/22/1998	09:53:00	1.6782	33
08/22/1998	09:53:59	1.6786	33
08/22/1998	09:53:59	1.678	33
08/22/1998	09:55:00	1.6786	33
08/22/1998	09:55:00	1.6784	33
08/22/1998	09:55:00	1.679	33
08/22/1998	09:55:00	1.6786	33
08/22/1998	09:56:00	1.678	33
08/22/1998	09:56:00	1.6786	33
08/22/1998	09:56:00	1.6782	33
08/22/1998	09:56:59	1.6778	33
08/22/1998	09:56:59	1.6776	33
08/22/1998	09:56:59	1.6774	33
08/22/1998	09:58:00	1.6772	33
08/22/1998	09:58:00	1.677	33
08/22/1998	09:58:00	1.6768	33
08/22/1998	09:58:00	1.677	33
08/22/1998	09:59:00	1.6764	33
08/22/1998	09:59:00	1.6766	33
08/22/1998	09:59:59	1.6762	33
08/22/1998	09:59:59	1.676	33
08/22/1998	09:59:59	1.6762	33
08/22/1998	09:59:59	1.6764	33
08/22/1998	09:59:59	1.676	33
08/22/1998	10:01:00	1.6762	33
08/22/1998	10:01:00	1.676	33
08/22/1998	10:01:00	1.6758	33
08/22/1998	10:01:00	1.6762	33
08/22/1998	10:02:00	1.6764	33
08/22/1998	10:02:00	1.6766	33
08/22/1998	10:02:59	1.6764	33
08/22/1998	10:02:59	1.6762	33
08/22/1998	10:04:00	1.6764	33
08/22/1998	10:05:00	1.6766	33
08/22/1998	10:05:59	1.6768	33
08/22/1998	10:06:59	1.6766	33
08/22/1998	10:09:59	1.6764	33
08/22/1998	10:11:00	1.6762	33
08/22/1998	10:11:00	1.6764	33
08/22/1998	10:12:00	1.6762	33
08/22/1998	10:15:00	1.6768	33
08/22/1998	10:15:00	1.6766	33
08/22/1998	10:15:00	1.6764	33
08/22/1998	10:15:59	1.6762	33
08/22/1998	10:15:59	1.676	33
08/22/1998	10:17:00	1.6758	33
08/22/1998	10:18:00	1.6756	33
08/22/1998	10:18:59	1.6754	33
08/22/1998	10:19:59	1.6756	33
08/22/1998	10:19:59	1.6758	33
08/22/1998	10:21:00	1.6756	33
08/22/1998	10:21:00	1.6754	33
08/22/1998	10:25:00	1.6756	33
08/22/1998	10:25:00	1.6758	33
08/22/1998	10:25:59	1.6756	33
08/22/1998	10:27:00	1.6762	33
08/22/1998	10:27:00	1.6764	33
08/22/1998	10:28:00	1.676	33
08/22/1998	10:28:59	1.6764	33
08/22/1998	10:30:00	1.677	33
08/22/1998	10:31:00	1.6776	33
08/22/1998	10:31:00	1.6778	33
08/22/1998	10:31:59	1.678	33
08/22/1998	10:34:00	1.6776	33
08/22/1998	10:34:59	1.6778	33
08/22/1998	10:34:59	1.677	33
08/22/1998	10:34:59	1.6768	33
08/22/1998	10:35:59	1.6772	33
08/22/1998	10:41:00	1.677	33
08/22/1998	10:41:00	1.6766	33
08/22/1998	10:43:00	1.6778	33
08/22/1998	10:44:59	1.6774	33
08/22/1998	10:47:59	1.6776	33
08/22/1998	10:47:59	1.6778	33
08/22/1998	10:47:59	1.6776	33
08/22/1998	10:47:59	1.678	33
08/22/1998	10:49:00	1.6776	33
08/22/1998	10:50:00	1.6772	33
08/22/1998	10:50:00	1.677	33
08/22/1998	10:51:59	1.6768	33
08/22/1998	10:51:59	1.6766	33
08/22/1998	10:51:59	1.6762	33
08/22/1998	10:53:00	1.6764	33
08/22/1998	10:56:00	1.6766	33
08/22/1998	10:57:00	1.6764	33
08/22/1998	10:57:00	1.6766	33
08/22/1998	10:59:00	1.677	33
08/22/1998	11:00:00	1.6772	33
08/22/1998	11:00:00	1.6774	33
08/22/1998	11:00:59	1.6768	33
08/22/1998	11:00:59	1.677	33
08/22/1998	11:10:59	1.6776	33
08/22/1998	11:10:59	1.6778	33
08/22/1998	11:12:00	1.678	33
08/22/1998	11:13:00	1.6776	33
08/22/1998	11:13:00	1.678	33
08/22/1998	11:13:00	1.6782	33
08/22/1998	11:13:59	1.6784	33
08/22/1998	11:15:00	1.6786	33
08/22/1998	11:19:00	1.6784	33
08/22/1998	11:22:00	1.678	33
08/22/1998	11:23:00	1.6782	33
08/22/1998	11:23:00	1.678	33
08/22/1998	11:23:59	1.6778	33
08/22/1998	11:25:00	1.6776	33
08/22/1998	11:26:59	1.6774	33
08/22/1998	11:29:00	1.6776	33
08/22/1998	11:29:00	1.6778	33
08/22/1998	11:29:00	1.6776	33
08/22/1998	11:29:59	1.678	33
08/22/1998	11:29:59	1.6782	33
08/22/1998	11:32:00	1.678	33
08/22/1998	11:32:00	1.6782	33
08/22/1998	11:32:59	1.678	33
08/22/1998	11:32:59	1.6784	33
08/22/1998	11:34:00	1.6782	33
08/22/1998	11:35:00	1.6786	33
08/22/1998	11:35:00	1.6788	33
08/22/1998	11:35:00	1.679	33
08/22/1998	11:35:00	1.6792	33
08/22/1998	11:35:00	1.6794	33
08/22/1998	11:35:59	1.6796	33
08/22/1998	11:35:59	1.6798	33
08/22/1998	11:35:59	1.6792	33
08/22/1998	11:36:59	1.6794	33
08/22/1998	11:36:59	1.6792	33
08/22/1998	11:36:59	1.6794	33
08/22/1998	11:36:59	1.6796	33
08/22/1998	11:36:59	1.6798	33
08/22/1998	11:36:59	1.68	33
08/22/1998	11:38:00	1.6798	33
08/22/1998	11:38:00	1.6796	33
08/22/1998	11:39:59	1.6794	33
08/22/1998	11:39:59	1.6796	33
08/22/1998	11:42:00	1.6792	33
08/22/1998	11:42:00	1.6796	33
08/22/1998	11:42:00	1.68	33
08/22/1998	11:42:00	1.6802	33
08/22/1998	11:42:00	1.6804	33
08/22/1998	11:42:59	1.6802	33
08/22/1998	11:42:59	1.68	33
08/22/1998	11:44:00	1.6798	33
08/22/1998	11:44:00	1.6796	33
08/22/1998	11:44:00	1.6794	33
08/22/1998	11:47:00	1.679	33
08/22/1998	11:48:59	1.677	33
08/22/1998	11:48:59	1.6776	33
08/22/1998	11:48:59	1.678	33
08/22/1998	11:49:59	1.6776	33
08/22/1998	11:49:59	1.678	33
08/22/1998	11:51:00	1.6782	33
08/22/1998	11:51:59	1.678	33
08/22/1998	11:52:59	1.6784	33
08/22/1998	11:52:59	1.6786	33
08/22/1998	11:54:00	1.6788	33
08/22/1998	11:55:59	1.6786	33
08/22/1998	11:57:00	1.6782	33
08/22/1998	12:00:00	1.6782	33
08/22/1998	12:01:00	1.678	33
08/22/1998	12:01:59	1.6782	33
08/22/1998	12:03:00	1.6784	33
08/22/1998	12:11:00	1.6784	33
08/22/1998	12:14:59	1.678	33
08/22/1998	12:17:59	1.6782	33
08/22/1998	12:19:00	1.678	33
08/22/1998	12:21:59	1.6778	33
08/22/1998	12:24:00	1.6776	33
08/22/1998	12:24:59	1.6772	33
08/22/1998	12:27:59	1.677	33
08/22/1998	12:27:59	1.6766	33
08/22/1998	12:29:00	1.6768	33
08/22/1998	12:30:00	1.677	33
08/22/1998	12:30:59	1.6774	33
08/22/1998	12:33:59	1.6776	33
08/22/1998	12:33:59	1.6778	33
08/22/1998	12:33:59	1.678	33
08/22/1998	12:33:59	1.6778	33
08/22/1998	12:34:59	1.678	33
08/22/1998	12:36:00	1.6776	33
08/22/1998	12:37:59	1.6776	33
08/22/1998	12:37:59	1.677	33
08/22/1998	12:39:00	1.6766	33
08/22/1998	12:39:00	1.6764	33
08/22/1998	12:39:00	1.676	33
08/22/1998	12:40:00	1.677	33
08/22/1998	12:40:00	1.6774	33
08/22/1998	12:45:00	1.6772	33
08/22/1998	12:50:59	1.6776	33
08/22/1998	12:50:59	1.6778	33
08/22/1998	12:52:00	1.678	33
08/22/1998	12:52:00	1.6782	33
08/22/1998	12:53:00	1.678	33
08/22/1998	12:58:00	1.6782	33
08/22/1998	12:59:00	1.678	33
08/22/1998	13:02:00	1.677	33
08/22/1998	13:02:00	1.6768	33
08/22/1998	13:02:59	1.677	33
08/22/1998	13:02:59	1.6768	33
08/22/1998	13:04:00	1.6772	33
08/22/1998	13:04:00	1.6774	33
08/22/1998	13:05:00	1.6776	33
08/22/1998	13:05:00	1.6778	33
08/22/1998	13:05:00	1.678	33
08/22/1998	13:09:00	1.6778	33
08/22/1998	13:09:00	1.678	33
08/22/1998	13:09:59	1.6776	33
08/22/1998	13:11:00	1.6774	33
08/22/1998	13:12:00	1.6772	33
08/22/1998	13:15:00	1.6774	33
08/22/1998	13:15:59	1.6776	33
08/22/1998	13:19:59	1.6778	33
08/22/1998	13:28:00	1.678	33
08/22/1998	13:31:00	1.6782	33
08/22/1998	13:31:59	1.6784	33
08/22/1998	13:38:00	1.6782	33
08/22/1998	13:38:00	1.6784	33
08/22/1998	13:38:59	1.6782	33
08/22/1998	13:40:00	1.6784	33
08/22/1998	13:41:59	1.6784	33
08/22/1998	13:46:00	1.6784	33
08/22/1998	13:47:59	1.678	33
08/22/1998	13:49:00	1.6778	33
08/22/1998	13:50:59	1.678	33
08/22/1998	13:51:59	1.6778	33
08/22/1998	13:53:00	1.6776	33
08/22/1998	13:54:00	1.678	33
08/22/1998	13:56:00	1.6778	33
08/22/1998	13:57:00	1.678	33
08/22/1998	13:59:00	1.6782	33
08/22/1998	13:59:00	1.678	33
08/22/1998	13:59:00	1.6782	33
08/22/1998	13:59:00	1.6784	33
08/22/1998	13:59:00	1.6782	33
08/22/1998	13:59:00	1.678	33
08/22/1998	13:59:00	1.6782	49
08/23/1998	14:48:59	1.6778	73
08/23/1998	14:54:00	1.6778	65
08/23/1998	14:55:59	1.6778	65
08/23/1998	15:27:59	1.6762	65
08/23/1998	15:27:59	1.676	65
08/23/1998	15:30:00	1.6758	65
08/23/1998	15:32:00	1.6756	65
08/23/1998	15:37:59	1.6756	65
08/23/1998	15:43:00	1.6752	65
08/23/1998	15:53:00	1.6754	65
08/23/1998	15:55:00	1.6752	65
08/23/1998	15:56:59	1.6752	65
08/23/1998	16:02:00	1.675	65
08/23/1998	16:30:00	1.675	65
08/23/1998	17:10:00	1.6748	65
08/23/1998	17:26:59	1.675	65
08/23/1998	17:26:59	1.6748	65
08/23/1998	17:48:59	1.675	65
08/23/1998	17:54:00	1.6758	65
08/23/1998	18:23:00	1.676	65
08/23/1998	19:09:59	1.676	65
08/23/1998	19:12:59	1.6758	65
08/23/1998	19:28:59	1.6752	65
08/23/1998	19:33:00	1.6746	65
08/23/1998	19:35:59	1.675	65
08/23/1998	19:40:00	1.6746	65
08/23/1998	20:09:00	1.6742	65
08/23/1998	20:13:59	1.6742	65
08/23/1998	20:15:00	1.674	65
08/23/1998	20:16:00	1.6738	65
08/23/1998	20:16:59	1.6736	65
08/23/1998	20:20:59	1.6734	65
08/23/1998	20:22:00	1.6734	65
08/23/1998	20:26:59	1.6736	65
08/23/1998	20:26:59	1.6732	65
08/23/1998	20:26:59	1.6736	65
08/23/1998	20:26:59	1.6732	65
08/23/1998	20:38:00	1.673	65
08/23/1998	20:39:00	1.6726	65
08/23/1998	20:44:00	1.6734	65
08/23/1998	20:49:59	1.6728	65
08/23/1998	20:51:00	1.6724	65
08/23/1998	20:51:00	1.672	65
08/23/1998	20:58:00	1.6722	65
08/23/1998	20:58:59	1.672	65
08/23/1998	21:03:00	1.672	65
08/23/1998	21:21:59	1.6716	65
08/23/1998	21:34:59	1.6722	65
08/23/1998	21:36:00	1.6718	65
08/23/1998	21:56:00	1.6724	65
08/23/1998	22:19:59	1.6732	65
08/23/1998	22:47:59	1.6724	65
08/23/1998	23:36:59	1.6734	65
08/23/1998	23:38:00	1.6736	65
08/23/1998	23:51:00	1.675	65
08/23/1998	23:51:00	1.6752	65
08/23/1998	23:54:00	1.6754	65
08/23/1998	23:55:59	1.6754	65
08/23/1998	00:11:00	1.6754	65
08/23/1998	00:30:59	1.6746	65
08/23/1998	01:17:00	1.675	65
08/23/1998	01:27:00	1.676	65
08/23/1998	01:27:00	1.6758	65
08/23/1998	01:38:00	1.6754	65
08/23/1998	01:41:00	1.675	65
08/23/1998	01:41:59	1.6748	65
08/23/1998	02:10:59	1.674	65
08/23/1998	02:16:59	1.6746	65
08/23/1998	02:31:00	1.674	65
08/23/1998	02:38:00	1.6748	65
08/23/1998	03:04:59	1.672	65
08/23/1998	03:05:59	1.6718	65
08/23/1998	03:16:00	1.6724	65
08/23/1998	03:33:00	1.6742	65
08/23/1998	03:56:59	1.6734	65
08/23/1998	03:59:00	1.6734	65
08/23/1998	04:05:00	1.6742	65
08/23/1998	04:09:59	1.6742	65
08/23/1998	04:21:00	1.6742	65
08/23/1998	04:57:00	1.6724	65
08/23/1998	04:57:59	1.6722	65
08/23/1998	05:00:59	1.6724	65
08/23/1998	05:02:00	1.672	65
08/23/1998	05:02:00	1.6718	65
08/23/1998	05:06:00	1.6724	65
08/23/1998	05:09:00	1.673	65
08/23/1998	05:10:59	1.6728	65
08/23/1998	05:34:00	1.6732	65
08/23/1998	05:48:00	1.6734	65
08/23/1998	06:11:00	1.6738	65
08/23/1998	06:16:00	1.6736	65
08/23/1998	06:20:00	1.6736	65
08/23/1998	06:20:59	1.6738	65
08/23/1998	06:27:00	1.6738	65
08/23/1998	06:27:59	1.6738	65
08/23/1998	06:53:00	1.672	65
08/23/1998	06:53:00	1.6724	65
08/23/1998	06:55:00	1.6714	65
08/23/1998	06:55:00	1.6718	65
08/23/1998	06:58:00	1.672	65
08/23/1998	06:59:00	1.672	65
08/23/1998	06:59:59	1.6722	65
08/23/1998	07:02:59	1.6716	65
08/23/1998	07:04:00	1.6718	81
08/23/1998	07:19:59	1.6704	41
08/23/1998	07:19:59	1.6706	33
08/23/1998	07:19:59	1.6704	33
08/23/1998	07:19:59	1.6708	33
08/23/1998	07:21:00	1.6706	33
08/23/1998	07:21:00	1.671	33
08/23/1998	07:21:59	1.6706	33
08/23/1998	07:21:59	1.6708	33
08/23/1998	07:21:59	1.671	33
08/23/1998	07:22:59	1.6708	33
08/23/1998	07:24:00	1.671	33
08/23/1998	07:24:00	1.6708	33
08/23/1998	07:25:00	1.671	33
08/23/1998	07:25:00	1.6708	33
08/23/1998	07:25:00	1.671	33
08/23/1998	07:25:00	1.6708	33
08/23/1998	07:25:59	1.6714	33
08/23/1998	07:25:59	1.6716	33
08/23/1998	07:28:00	1.6712	33
08/23/1998	07:31:00	1.671	33
08/23/1998	07:31:59	1.6708	33
08/23/1998	07:33:00	1.671	33
08/23/1998	07:33:00	1.6714	33
08/23/1998	07:34:00	1.6712	33
08/23/1998	07:34:59	1.671	33
08/23/1998	07:35:59	1.6714	33
08/23/1998	07:37:00	1.6716	33
08/23/1998	07:38:00	1.6716	33
08/23/1998	07:38:00	1.672	33
08/23/1998	07:38:59	1.6716	33
08/23/1998	07:40:00	1.6714	33
08/23/1998	07:40:00	1.6716	33
08/23/1998	07:41:00	1.6714	33
08/23/1998	07:41:00	1.672	33
08/23/1998	07:41:00	1.6718	33
08/23/1998	07:41:59	1.6722	33
08/23/1998	07:41:59	1.672	33
08/23/1998	07:43:00	1.6722	33
08/23/1998	07:43:00	1.672	33
08/23/1998	07:44:00	1.6722	33
08/23/1998	07:44:00	1.672	33
08/23/1998	07:44:59	1.6722	33
08/23/1998	07:44:59	1.6724	33
08/23/1998	07:46:00	1.6722	33
08/23/1998	07:46:00	1.6718	33
08/23/1998	07:47:00	1.6716	33
08/23/1998	07:47:59	1.6718	33
08/23/1998	07:49:00	1.672	33
08/23/1998	07:49:00	1.6722	33
08/23/1998	07:50:00	1.6724	33
08/23/1998	07:50:00	1.6726	33
08/23/1998	07:50:00	1.6728	33
08/23/1998	07:50:59	1.6726	33
08/23/1998	07:50:59	1.6722	33
08/23/1998	07:50:59	1.672	33
08/23/1998	07:50:59	1.6722	33
08/23/1998	07:50:59	1.672	33
08/23/1998	07:51:59	1.6718	33
08/23/1998	07:53:00	1.6716	33
08/23/1998	07:53:00	1.6718	33
08/23/1998	07:54:00	1.672	33
08/23/1998	07:54:59	1.6718	33
08/23/1998	07:56:00	1.6722	33
08/23/1998	07:56:00	1.6718	33
08/23/1998	07:57:00	1.6716	33
08/23/1998	07:57:00	1.6718	33
08/23/1998	07:57:00	1.672	33
08/23/1998	07:57:00	1.6718	33
08/23/1998	07:57:59	1.672	33
08/23/1998	07:57:59	1.6718	33
08/23/1998	07:59:00	1.672	33
08/23/1998	08:00:59	1.6722	33
08/23/1998	08:02:00	1.672	33
08/23/1998	08:02:00	1.6722	33
08/23/1998	08:03:00	1.672	33
08/23/1998	08:03:59	1.6722	33
08/23/1998	08:04:59	1.672	33
08/23/1998	08:04:59	1.6718	33
08/23/1998	08:04:59	1.6716	33
08/23/1998	08:04:59	1.6714	33
08/23/1998	08:04:59	1.6714	33
08/23/1998	08:06:00	1.6718	33
08/23/1998	08:06:00	1.672	33
08/23/1998	08:06:59	1.6718	33
08/23/1998	08:06:59	1.6716	33
08/23/1998	08:07:59	1.6718	33
08/23/1998	08:07:59	1.6716	33
08/23/1998	08:09:00	1.6718	33
08/23/1998	08:09:00	1.6716	33
08/23/1998	08:10:00	1.6718	33
08/23/1998	08:13:00	1.672	33
08/23/1998	08:16:00	1.6716	33
08/23/1998	08:16:00	1.6718	33
08/23/1998	08:16:59	1.672	33
08/23/1998	08:19:00	1.6718	33
08/23/1998	08:19:00	1.672	33
08/23/1998	08:19:59	1.6718	33
08/23/1998	08:20:59	1.672	33
08/23/1998	08:20:59	1.6722	33
08/23/1998	08:22:00	1.672	33
08/23/1998	08:23:00	1.6722	33
08/23/1998	08:23:00	1.673	33
08/23/1998	08:23:00	1.6732	33
08/23/1998	08:23:00	1.6728	33
08/23/1998	08:23:00	1.6724	33
08/23/1998	08:23:59	1.6734	33
08/23/1998	08:23:59	1.6732	33
08/23/1998	08:25:00	1.6736	33
08/23/1998	08:25:00	1.6738	33
08/23/1998	08:25:00	1.6736	33
08/23/1998	08:26:00	1.6732	33
08/23/1998	08:26:00	1.6734	33
08/23/1998	08:26:00	1.6736	33
08/23/1998	08:26:00	1.6734	33
08/23/1998	08:26:00	1.6736	33
08/23/1998	08:26:00	1.6734	33
08/23/1998	08:28:00	1.6736	33
08/23/1998	08:28:00	1.6738	33
08/23/1998	08:28:00	1.674	33
08/23/1998	08:28:00	1.6742	33
08/23/1998	08:29:00	1.6744	33
08/23/1998	08:29:00	1.674	33
08/23/1998	08:29:59	1.6742	33
08/23/1998	08:29:59	1.6744	33
08/23/1998	08:31:00	1.6748	33
08/23/1998	08:31:00	1.675	33
08/23/1998	08:31:00	1.6752	33
08/23/1998	08:31:00	1.675	33
08/23/1998	08:32:00	1.6748	33
08/23/1998	08:32:00	1.675	33
08/23/1998	08:32:00	1.6746	33
08/23/1998	08:32:59	1.6748	33
08/23/1998	08:34:00	1.6744	33
08/23/1998	08:35:00	1.6742	33
08/23/1998	08:35:59	1.674	33
08/23/1998	08:41:00	1.6738	33
08/23/1998	08:42:00	1.6736	33
08/23/1998	08:44:00	1.6738	33
08/23/1998	08:45:00	1.674	33
08/23/1998	08:45:00	1.6742	33
08/23/1998	08:45:59	1.674	33
08/23/1998	08:47:00	1.6744	33
08/23/1998	08:48:00	1.6742	33
08/23/1998	08:48:59	1.6746	33
08/23/1998	08:48:59	1.6744	33
08/23/1998	08:48:59	1.6746	33
08/23/1998	08:49:59	1.6748	33
08/23/1998	08:49:59	1.6746	33
08/23/1998	08:49:59	1.6748	33
08/23/1998	08:51:00	1.6746	33
08/23/1998	08:51:00	1.6744	33
08/23/1998	08:51:00	1.6746	33
08/23/1998	08:51:00	1.6748	33
08/23/1998	08:51:00	1.675	33
08/23/1998	08:51:00	1.6754	33
08/23/1998	08:51:00	1.6756	33
08/23/1998	08:51:59	1.6758	33
08/23/1998	08:51:59	1.6756	33
08/23/1998	08:51:59	1.6752	33
08/23/1998	08:51:59	1.675	33
08/23/1998	08:51:59	1.6748	33
08/23/1998	08:51:59	1.676	33
08/23/1998	08:52:59	1.6754	33
08/23/1998	08:52:59	1.6752	33
08/23/1998	08:54:00	1.675	33
08/23/1998	08:54:00	1.6748	33
08/23/1998	08:55:00	1.6746	33
08/23/1998	08:55:59	1.6748	33
08/23/1998	08:55:59	1.675	33
08/23/1998	08:57:00	1.6752	33
08/23/1998	08:57:00	1.675	33
08/23/1998	08:57:00	1.6748	33
08/23/1998	09:04:00	1.6746	33
08/23/1998	09:07:00	1.675	33
08/23/1998	09:07:00	1.6752	33
08/23/1998	09:08:00	1.6748	33
08/23/1998	09:08:00	1.6746	33
08/23/1998	09:08:00	1.6748	33
08/23/1998	09:08:59	1.6746	33
08/23/1998	09:11:00	1.6748	33
08/23/1998	09:11:00	1.6746	33
08/23/1998	09:11:59	1.6752	33
08/23/1998	09:11:59	1.6758	33
08/23/1998	09:13:00	1.6762	33
08/23/1998	09:13:00	1.6764	33
08/23/1998	09:14:00	1.6766	33
08/23/1998	09:14:00	1.676	33
08/23/1998	09:14:00	1.6758	33
08/23/1998	09:17:00	1.6756	33
08/23/1998	09:17:00	1.676	33
08/23/1998	09:20:00	1.6758	33
08/23/1998	09:21:59	1.6758	33
08/23/1998	09:21:59	1.6756	33
08/23/1998	09:24:00	1.6754	33
08/23/1998	09:24:00	1.6756	33
08/23/1998	09:24:00	1.6758	33
08/23/1998	09:24:59	1.6756	33
08/23/1998	09:26:00	1.6754	33
08/23/1998	09:29:00	1.6754	33
08/23/1998	09:32:00	1.6752	33
08/23/1998	09:32:00	1.675	33
08/23/1998	09:33:00	1.675	33
08/23/1998	09:33:59	1.6748	33
08/23/1998	09:37:59	1.6754	33
08/23/1998	09:39:00	1.675	33
08/23/1998	09:39:00	1.6752	33
08/23/1998	09:40:00	1.6754	33
08/23/1998	09:43:00	1.6752	33
08/23/1998	09:45:00	1.6754	33
08/23/1998	09:45:00	1.6756	33
08/23/1998	09:45:00	1.6754	33
08/23/1998	09:46:00	1.6756	33
08/23/1998	09:46:00	1.6754	33
08/23/1998	09:46:59	1.6758	33
08/23/1998	09:49:00	1.676	33
08/23/1998	09:50:59	1.6762	33
08/23/1998	09:50:59	1.6764	33
08/23/1998	09:52:00	1.6762	33
08/23/1998	09:52:00	1.6764	33
08/23/1998	09:53:00	1.676	33
08/23/1998	09:53:59	1.6762	33
08/23/1998	09:55:00	1.6758	33
08/23/1998	09:56:00	1.6756	33
08/23/1998	09:56:00	1.6758	33
08/23/1998	09:58:00	1.6758	33
08/23/1998	09:58:00	1.6756	33
08/23/1998	09:59:59	1.6754	33
08/23/1998	09:59:59	1.6756	33
08/23/1998	10:02:00	1.6754	33
08/23/1998	10:04:00	1.6744	33
08/23/1998	10:04:00	1.675	33
08/23/1998	10:05:00	1.6742	33
08/23/1998	10:05:00	1.674	33
08/23/1998	10:05:00	1.6738	33
08/23/1998	10:05:59	1.674	33
08/23/1998	10:05:59	1.6736	33
08/23/1998	10:06:59	1.6734	33
08/23/1998	10:06:59	1.6736	33
08/23/1998	10:06:59	1.673	33
08/23/1998	10:06:59	1.6726	33
08/23/1998	10:06:59	1.673	33
08/23/1998	10:08:00	1.6732	33
08/23/1998	10:08:00	1.6734	33
08/23/1998	10:12:00	1.6734	33
08/23/1998	10:12:00	1.6732	33
08/23/1998	10:12:00	1.673	33
08/23/1998	10:12:59	1.6728	33
08/23/1998	10:12:59	1.673	33
08/23/1998	10:14:00	1.6732	33
08/23/1998	10:15:00	1.673	33
08/23/1998	10:15:00	1.6732	33
08/23/1998	10:15:59	1.674	33
08/23/1998	10:15:59	1.6742	33
08/23/1998	10:15:59	1.674	33
08/23/1998	10:17:00	1.6738	33
08/23/1998	10:18:00	1.6736	33
08/23/1998	10:18:00	1.6738	33
08/23/1998	10:18:59	1.6736	33
08/23/1998	10:21:00	1.6738	33
08/23/1998	10:21:00	1.6736	33
08/23/1998	10:24:00	1.6738	33
08/23/1998	10:24:00	1.674	33
08/23/1998	10:24:00	1.6738	33
08/23/1998	10:25:59	1.6742	33
08/23/1998	10:25:59	1.6744	33
08/23/1998	10:25:59	1.6746	33
08/23/1998	10:27:00	1.6748	33
08/23/1998	10:27:00	1.6746	33
08/23/1998	10:33:00	1.6742	33
08/23/1998	10:34:59	1.674	33
08/23/1998	10:35:59	1.6736	33
08/23/1998	10:37:00	1.6736	33
08/23/1998	10:37:00	1.6732	33
08/23/1998	10:38:59	1.673	33
08/23/1998	10:40:00	1.6732	33
08/23/1998	10:41:00	1.673	33
08/23/1998	10:41:00	1.6728	33
08/23/1998	10:41:00	1.6726	33
08/23/1998	10:41:00	1.6732	33
08/23/1998	10:41:00	1.6734	33
08/23/1998	10:43:00	1.6738	33
08/23/1998	10:43:00	1.6734	33
08/23/1998	10:47:00	1.6728	33
08/23/1998	10:47:00	1.6726	33
08/23/1998	10:47:59	1.6724	33
08/23/1998	10:47:59	1.6722	33
08/23/1998	10:49:00	1.6724	33
08/23/1998	10:49:00	1.672	33
08/23/1998	10:49:00	1.6718	33
08/23/1998	10:49:00	1.6716	33
08/23/1998	10:50:00	1.6726	33
08/23/1998	10:50:00	1.6728	33
08/23/1998	10:50:00	1.6726	33
08/23/1998	10:51:59	1.6724	33
08/23/1998	10:53:00	1.6726	33
08/23/1998	10:54:00	1.673	33
08/23/1998	10:54:59	1.6732	33
08/23/1998	10:57:00	1.6732	33
08/23/1998	10:57:59	1.673	33
08/23/1998	11:00:59	1.6732	33
08/23/1998	11:00:59	1.6728	33
08/23/1998	11:02:00	1.6732	33
08/23/1998	11:03:59	1.673	33
08/23/1998	11:07:59	1.6732	33
08/23/1998	11:10:00	1.6732	33
08/23/1998	11:12:00	1.6736	33
08/23/1998	11:16:00	1.6734	33
08/23/1998	11:22:00	1.6738	33
08/23/1998	11:22:00	1.674	33
08/23/1998	11:22:00	1.6742	33
08/23/1998	11:23:00	1.6738	33
08/23/1998	11:25:00	1.6744	33
08/23/1998	11:31:00	1.6732	33
08/23/1998	11:32:00	1.6736	33
08/23/1998	11:36:59	1.673	33
08/23/1998	11:36:59	1.6728	33
08/23/1998	11:36:59	1.673	33
08/23/1998	11:38:00	1.673	33
08/23/1998	11:38:00	1.6732	33
08/23/1998	11:38:00	1.6734	33
08/23/1998	11:38:00	1.6732	33
08/23/1998	11:41:00	1.6746	33
08/23/1998	11:41:00	1.6742	33
08/23/1998	11:42:59	1.674	33
08/23/1998	11:44:00	1.6738	33
08/23/1998	11:51:00	1.674	33
08/23/1998	11:54:00	1.674	33
08/23/1998	11:57:00	1.6738	33
08/23/1998	11:58:59	1.674	33
08/23/1998	12:00:00	1.6742	33
08/23/1998	12:01:59	1.6744	33
08/23/1998	12:03:00	1.6742	33
08/23/1998	12:05:59	1.6746	33
08/23/1998	12:08:00	1.6744	33
08/23/1998	12:08:00	1.6742	33
08/23/1998	12:11:00	1.6746	33
08/23/1998	12:11:00	1.675	33
08/23/1998	12:11:59	1.6754	33
08/23/1998	12:14:00	1.6756	33
08/23/1998	12:14:00	1.6758	33
08/23/1998	12:14:59	1.6754	33
08/23/1998	12:16:00	1.6756	33
08/23/1998	12:17:00	1.6754	33
08/23/1998	12:17:59	1.6752	33
08/23/1998	12:17:59	1.675	33
08/23/1998	12:20:00	1.6756	33
08/23/1998	12:20:00	1.676	33
08/23/1998	12:20:00	1.6758	33
08/23/1998	12:21:59	1.6758	33
08/23/1998	12:24:00	1.676	33
08/23/1998	12:24:00	1.6758	33
08/23/1998	12:27:00	1.6754	33
08/23/1998	12:29:00	1.6758	33
08/23/1998	12:29:00	1.676	33
08/23/1998	12:30:00	1.6762	33
08/23/1998	12:30:59	1.676	33
08/23/1998	12:33:00	1.6762	33
08/23/1998	12:34:59	1.6766	33
08/23/1998	12:34:59	1.6768	33
08/23/1998	12:34:59	1.6766	33
08/23/1998	12:34:59	1.6764	33
08/23/1998	12:36:00	1.677	33
08/23/1998	12:36:00	1.6762	33
08/23/1998	12:36:00	1.676	33
08/23/1998	12:36:00	1.6768	33
08/23/1998	12:39:00	1.6758	33
08/23/1998	12:39:00	1.676	33
08/23/1998	12:40:00	1.6758	33
08/23/1998	12:42:00	1.6756	33
08/23/1998	12:43:00	1.6762	33
08/23/1998	12:43:59	1.6764	33
08/23/1998	12:43:59	1.6766	33
08/23/1998	12:43:59	1.6768	33
08/23/1998	12:43:59	1.677	33
08/23/1998	12:43:59	1.6774	33
08/23/1998	12:45:00	1.6776	33
08/23/1998	12:45:00	1.6772	33
08/23/1998	12:45:00	1.6774	33
08/23/1998	12:46:00	1.6772	33
08/23/1998	12:46:00	1.677	33
08/23/1998	12:48:00	1.6768	33
08/23/1998	12:50:59	1.6766	33
08/23/1998	12:53:00	1.6764	33
08/23/1998	12:53:59	1.6766	33
08/23/1998	12:53:59	1.6762	33
08/23/1998	12:58:00	1.676	33
08/23/1998	12:58:00	1.6762	33
08/23/1998	12:58:00	1.676	33
08/23/1998	12:59:59	1.6758	33
08/23/1998	12:59:59	1.6756	33
08/23/1998	12:59:59	1.676	33
08/23/1998	12:59:59	1.6766	33
08/23/1998	13:01:00	1.6768	33
08/23/1998	13:01:00	1.6766	33
08/23/1998	13:01:00	1.6764	33
08/23/1998	13:01:00	1.677	33
08/23/1998	13:02:00	1.6762	33
08/23/1998	13:02:59	1.6756	33
08/23/1998	13:02:59	1.6754	33
08/23/1998	13:04:00	1.6756	33
08/23/1998	13:05:00	1.6758	33
08/23/1998	13:05:00	1.676	33
08/23/1998	13:06:59	1.676	33
08/23/1998	13:09:00	1.6766	33
08/23/1998	13:09:59	1.677	33
08/23/1998	13:09:59	1.6772	33
08/23/1998	13:11:00	1.6776	33
08/23/1998	13:11:00	1.6778	33
08/23/1998	13:11:00	1.678	33
08/23/1998	13:12:00	1.6774	33
08/23/1998	13:12:00	1.6776	33
08/23/1998	13:12:00	1.6774	33
08/23/1998	13:12:59	1.6776	33
08/23/1998	13:12:59	1.6774	33
08/23/1998	13:12:59	1.6776	33
08/23/1998	13:12:59	1.6774	33
08/23/1998	13:14:00	1.6772	33
08/23/1998	13:14:00	1.6768	33
08/23/1998	13:15:00	1.6772	33
08/23/1998	13:15:59	1.6778	33
08/23/1998	13:15:59	1.678	33
08/23/1998	13:15:59	1.6782	33
08/23/1998	13:17:00	1.678	33
08/23/1998	13:17:00	1.6778	33
08/23/1998	13:17:00	1.6776	33
08/23/1998	13:17:00	1.6774	33
08/23/1998	13:18:00	1.6772	33
08/23/1998	13:18:00	1.6778	33
08/23/1998	13:18:59	1.6774	33
08/23/1998	13:18:59	1.6778	33
08/23/1998	13:18:59	1.678	33
08/23/1998	13:21:00	1.678	33
08/23/1998	13:21:00	1.6782	33
08/23/1998	13:21:00	1.6784	33
08/23/1998	13:21:00	1.6786	33
08/23/1998	13:21:00	1.6782	33
08/23/1998	13:21:00	1.6786	33
08/23/1998	13:21:59	1.6788	33
08/23/1998	13:21:59	1.679	33
08/23/1998	13:21:59	1.6786	33
08/23/1998	13:21:59	1.6788	33
08/23/1998	13:21:59	1.679	33
08/23/1998	13:22:59	1.6788	33
08/23/1998	13:22:59	1.679	33
08/23/1998	13:24:00	1.679	33
08/23/1998	13:24:00	1.6794	33
08/23/1998	13:24:00	1.6796	33
08/23/1998	13:24:00	1.6798	33
08/23/1998	13:24:00	1.6796	33
08/23/1998	13:24:00	1.6794	33
08/23/1998	13:24:00	1.6792	33
08/23/1998	13:25:00	1.679	33
08/23/1998	13:25:00	1.6792	33
08/23/1998	13:25:00	1.6794	33
08/23/1998	13:25:59	1.6796	33
08/23/1998	13:25:59	1.6794	33
08/23/1998	13:25:59	1.6792	33
08/23/1998	13:25:59	1.679	33
08/23/1998	13:25:59	1.6788	33
08/23/1998	13:25:59	1.6786	33
08/23/1998	13:25:59	1.6782	33
08/23/1998	13:27:00	1.6786	33
08/23/1998	13:28:00	1.6782	33
08/23/1998	13:28:00	1.678	33
08/23/1998	13:28:00	1.6782	33
08/23/1998	13:28:59	1.678	33
08/23/1998	13:28:59	1.6778	33
08/23/1998	13:30:00	1.6776	33
08/23/1998	13:30:00	1.6774	33
08/23/1998	13:31:00	1.6772	33
08/23/1998	13:31:00	1.6774	33
08/23/1998	13:31:00	1.6772	33
08/23/1998	13:34:00	1.6774	33
08/23/1998	13:34:59	1.6772	33
08/23/1998	13:35:59	1.677	33
08/23/1998	13:35:59	1.6768	33
08/23/1998	13:35:59	1.677	33
08/23/1998	13:37:00	1.6766	33
08/23/1998	13:38:00	1.6764	33
08/23/1998	13:38:00	1.6762	33
08/23/1998	13:38:00	1.6764	33
08/23/1998	13:41:00	1.6764	33
08/23/1998	13:41:00	1.6766	33
08/23/1998	13:41:00	1.6768	33
08/23/1998	13:41:59	1.677	33
08/23/1998	13:41:59	1.6768	33
08/23/1998	13:43:00	1.677	33
08/23/1998	13:44:00	1.6768	33
08/23/1998	13:44:59	1.6772	33
08/23/1998	13:44:59	1.6774	33
08/23/1998	13:46:00	1.6776	33
08/23/1998	13:47:00	1.678	33
08/23/1998	13:47:59	1.6782	33
08/23/1998	13:49:00	1.6776	33
08/23/1998	13:49:00	1.678	33
08/23/1998	13:50:00	1.6778	33
08/23/1998	13:50:00	1.6776	33
08/23/1998	13:50:00	1.678	33
08/23/1998	13:50:00	1.6782	33
08/23/1998	13:50:59	1.6784	33
08/23/1998	13:50:59	1.6786	33
08/23/1998	13:50:59	1.6784	33
08/23/1998	13:50:59	1.6786	33
08/23/1998	13:50:59	1.6784	33
08/23/1998	13:50:59	1.6786	33
08/23/1998	13:51:59	1.6784	33
08/23/1998	13:51:59	1.6782	33
08/23/1998	13:51:59	1.6784	33
08/23/1998	13:51:59	1.6782	33
08/23/1998	13:51:59	1.6782	33
08/23/1998	13:51:59	1.6784	33
08/23/1998	13:53:00	1.6784	33
08/23/1998	13:53:00	1.6786	33
08/23/1998	13:53:00	1.6784	33
08/23/1998	13:53:00	1.6788	33
08/23/1998	13:53:00	1.679	33
08/23/1998	13:54:59	1.6786	33
08/23/1998	13:54:59	1.6784	33
08/23/1998	13:54:59	1.6786	33
08/23/1998	13:57:59	1.6784	33
08/23/1998	13:57:59	1.6786	33
08/23/1998	13:57:59	1.679	33
08/23/1998	13:57:59	1.6788	33
08/23/1998	13:57:59	1.6792	33
08/23/1998	13:57:59	1.6794	33
08/23/1998	13:59:00	1.6796	33
08/23/1998	13:59:00	1.6798	33
08/23/1998	13:59:00	1.6798	33
08/23/1998	13:59:00	1.6794	33
08/23/1998	13:59:00	1.6796	33
08/23/1998	13:59:00	1.6792	33
08/23/1998	13:59:00	1.679	33
08/23/1998	13:59:00	1.6794	33
08/23/1998	13:59:00	1.6792	33
08/23/1998	14:00:00	1.6794	33
08/23/1998	14:00:00	1.6796	49
08/24/1998	14:29:59	1.6786	73
08/24/1998	14:36:59	1.6786	65
08/24/1998	14:48:00	1.6788	65
08/24/1998	14:49:59	1.6786	65
08/24/1998	15:05:59	1.6786	65
08/24/1998	15:37:59	1.678	65
08/24/1998	15:43:59	1.6784	65
08/24/1998	15:49:00	1.6784	65
08/24/1998	15:53:59	1.6782	65
08/24/1998	15:55:00	1.6786	65
08/24/1998	16:27:00	1.6784	65
08/24/1998	16:28:00	1.6786	65
08/24/1998	16:31:59	1.6788	65
08/24/1998	16:41:59	1.679	65
08/24/1998	16:43:00	1.679	65
08/24/1998	16:59:00	1.6796	65
08/24/1998	17:00:59	1.6792	65
08/24/1998	17:07:59	1.6766	65
08/24/1998	17:10:00	1.6792	65
08/24/1998	17:15:00	1.6798	65
08/24/1998	17:15:00	1.6794	65
08/24/1998	17:19:00	1.6798	65
08/24/1998	17:19:00	1.68	65
08/24/1998	17:19:00	1.6802	65
08/24/1998	17:19:59	1.6802	65
08/24/1998	17:22:00	1.68	65
08/24/1998	17:23:59	1.68	65
08/24/1998	17:26:59	1.6802	65
08/24/1998	17:34:00	1.6804	65
08/24/1998	17:49:59	1.68	65
08/24/1998	17:51:59	1.6798	65
08/24/1998	17:52:59	1.68	65
08/24/1998	17:57:00	1.6798	65
08/24/1998	18:03:00	1.6792	65
08/24/1998	18:49:59	1.6792	65
08/24/1998	18:59:59	1.6794	65
08/24/1998	19:01:00	1.6796	65
08/24/1998	19:14:00	1.68	65
08/24/1998	19:31:59	1.6788	65
08/24/1998	19:44:59	1.678	65
08/24/1998	19:54:59	1.677	65
08/24/1998	20:00:59	1.6768	65
08/24/1998	20:03:00	1.6764	65
08/24/1998	20:09:00	1.6764	65
08/24/1998	20:25:00	1.677	65
08/24/1998	20:26:00	1.6764	65
08/24/1998	20:32:59	1.676	65
08/24/1998	20:42:00	1.676	65
08/24/1998	20:45:00	1.676	65
08/24/1998	20:48:59	1.676	65
08/24/1998	21:03:00	1.6754	65
08/24/1998	21:40:59	1.6762	65
08/24/1998	22:17:00	1.6754	65
08/24/1998	22:18:00	1.6754	65
08/24/1998	22:21:59	1.6754	65
08/24/1998	22:27:00	1.6754	65
08/24/1998	22:31:00	1.6754	65
08/24/1998	23:09:00	1.677	65
08/24/1998	23:10:00	1.6772	65
08/24/1998	23:16:59	1.677	65
08/24/1998	23:31:00	1.6766	65
08/24/1998	23:34:00	1.677	65
08/24/1998	23:39:59	1.6762	65
08/24/1998	23:57:00	1.676	65
08/24/1998	00:17:59	1.6758	65
08/24/1998	01:11:00	1.6754	65
08/24/1998	01:18:59	1.6768	65
08/24/1998	01:34:00	1.6758	65
08/24/1998	01:44:00	1.6752	65
08/24/1998	01:49:00	1.6752	65
08/24/1998	01:51:59	1.675	65
08/24/1998	01:54:59	1.6742	65
08/24/1998	01:57:00	1.674	65
08/24/1998	01:57:59	1.6736	65
08/24/1998	01:57:59	1.6734	65
08/24/1998	01:59:00	1.6732	65
08/24/1998	01:59:00	1.673	65
08/24/1998	01:59:00	1.6726	65
08/24/1998	02:00:00	1.6726	65
08/24/1998	02:00:00	1.6724	65
08/24/1998	02:00:00	1.6722	65
08/24/1998	02:00:00	1.672	65
08/24/1998	02:02:00	1.6716	65
08/24/1998	02:03:00	1.6714	65
08/24/1998	02:03:59	1.6726	65
08/24/1998	02:13:59	1.672	65
08/24/1998	02:16:00	1.672	65
08/24/1998	02:16:00	1.6722	65
08/24/1998	02:16:00	1.6726	65
08/24/1998	02:16:00	1.6718	65
08/24/1998	02:23:59	1.673	65
08/24/1998	02:32:59	1.6734	65
08/24/1998	02:45:59	1.6732	65
08/24/1998	02:51:00	1.6728	65
08/24/1998	02:52:59	1.6724	65
08/24/1998	02:55:00	1.6722	65
08/24/1998	02:58:00	1.672	65
08/24/1998	03:10:00	1.672	65
08/24/1998	03:10:00	1.6718	65
08/24/1998	03:11:00	1.6714	65
08/24/1998	03:13:00	1.6716	65
08/24/1998	03:19:00	1.6716	65
08/24/1998	03:20:00	1.6712	65
08/24/1998	03:20:00	1.6716	65
08/24/1998	03:26:00	1.6728	65
08/24/1998	03:32:00	1.6748	65
08/24/1998	03:37:59	1.675	65
08/24/1998	03:39:00	1.6756	65
08/24/1998	03:42:00	1.6758	65
08/24/1998	03:43:00	1.6764	65
08/24/1998	03:46:59	1.6774	65
08/24/1998	03:46:59	1.678	65
08/24/1998	03:49:00	1.678	65
08/24/1998	03:50:59	1.677	65
08/24/1998	03:53:00	1.677	65
08/24/1998	03:53:59	1.6772	65
08/24/1998	03:55:00	1.6772	65
08/24/1998	03:58:00	1.678	65
08/24/1998	04:04:00	1.6776	65
08/24/1998	04:05:00	1.6776	65
08/24/1998	04:11:00	1.6772	65
08/24/1998	04:12:59	1.6768	65
08/24/1998	04:24:00	1.6766	65
08/24/1998	04:25:59	1.677	65
08/24/1998	04:31:59	1.6774	65
08/24/1998	04:33:00	1.6776	65
08/24/1998	04:44:59	1.6768	65
08/24/1998	04:47:00	1.6732	65
08/24/1998	04:49:00	1.6772	65
08/24/1998	05:02:00	1.6772	65
08/24/1998	05:36:59	1.6758	65
08/24/1998	05:48:59	1.676	65
08/24/1998	06:07:00	1.6772	65
08/24/1998	06:16:00	1.6768	65
08/24/1998	06:26:00	1.6768	65
08/24/1998	06:40:59	1.6776	65
08/24/1998	06:46:00	1.6776	65
08/24/1998	06:49:59	1.678	65
08/24/1998	06:49:59	1.6782	65
08/24/1998	06:53:00	1.6788	65
08/24/1998	06:55:00	1.679	65
08/24/1998	06:59:59	1.6796	65
08/24/1998	06:59:59	1.6798	81
08/24/1998	07:19:59	1.6796	41
08/24/1998	07:19:59	1.6794	33
08/24/1998	07:19:59	1.6792	33
08/24/1998	07:19:59	1.6794	33
08/24/1998	07:21:00	1.6792	33
08/24/1998	07:21:59	1.679	33
08/24/1998	07:21:59	1.6792	33
08/24/1998	07:22:59	1.6794	33
08/24/1998	07:24:00	1.6792	33
08/24/1998	07:24:00	1.6794	33
08/24/1998	07:24:00	1.6792	33
08/24/1998	07:25:00	1.6794	33
08/24/1998	07:25:59	1.6788	33
08/24/1998	07:25:59	1.6782	33
08/24/1998	07:25:59	1.6786	33
08/24/1998	07:25:59	1.6788	33
08/24/1998	07:27:00	1.679	33
08/24/1998	07:27:00	1.6792	33
08/24/1998	07:27:00	1.6794	33
08/24/1998	07:28:00	1.6792	33
08/24/1998	07:28:00	1.6794	33
08/24/1998	07:28:00	1.6796	33
08/24/1998	07:30:00	1.6792	33
08/24/1998	07:30:00	1.6794	33
08/24/1998	07:30:00	1.6792	33
08/24/1998	07:30:00	1.6794	33
08/24/1998	07:30:00	1.6792	33
08/24/1998	07:31:00	1.6794	33
08/24/1998	07:31:00	1.6796	33
08/24/1998	07:31:59	1.6786	33
08/24/1998	07:31:59	1.6784	33
08/24/1998	07:31:59	1.6782	33
08/24/1998	07:31:59	1.6784	33
08/24/1998	07:33:00	1.678	33
08/24/1998	07:34:00	1.6784	33
08/24/1998	07:34:00	1.6786	33
08/24/1998	07:34:00	1.6784	33
08/24/1998	07:34:00	1.6786	33
08/24/1998	07:35:59	1.6782	33
08/24/1998	07:35:59	1.6784	33
08/24/1998	07:37:00	1.6786	33
08/24/1998	07:37:00	1.6782	33
08/24/1998	07:38:00	1.6786	33
08/24/1998	07:40:00	1.6788	33
08/24/1998	07:40:00	1.679	33
08/24/1998	07:41:00	1.6788	33
08/24/1998	07:41:00	1.6792	33
08/24/1998	07:41:59	1.6794	33
08/24/1998	07:41:59	1.6792	33
08/24/1998	07:43:00	1.6792	33
08/24/1998	07:43:00	1.6794	33
08/24/1998	07:44:00	1.6796	33
08/24/1998	07:44:00	1.6798	33
08/24/1998	07:44:59	1.6794	33
08/24/1998	07:44:59	1.6796	33
08/24/1998	07:46:00	1.6794	33
08/24/1998	07:46:00	1.6796	33
08/24/1998	07:46:00	1.6792	33
08/24/1998	07:47:59	1.679	33
08/24/1998	07:47:59	1.6792	33
08/24/1998	07:50:00	1.6794	33
08/24/1998	07:50:59	1.679	33
08/24/1998	07:53:00	1.6788	33
08/24/1998	07:53:00	1.679	33
08/24/1998	07:54:00	1.6792	33
08/24/1998	07:54:00	1.6794	33
08/24/1998	07:54:00	1.6792	33
08/24/1998	07:56:00	1.6794	33
08/24/1998	07:56:00	1.6796	33
08/24/1998	07:57:00	1.6794	33
08/24/1998	07:57:00	1.6798	33
08/24/1998	07:57:59	1.6796	33
08/24/1998	07:59:00	1.68	33
08/24/1998	07:59:00	1.6798	33
08/24/1998	07:59:00	1.6796	33
08/24/1998	08:00:59	1.6798	33
08/24/1998	08:00:59	1.68	33
08/24/1998	08:02:00	1.6798	33
08/24/1998	08:02:00	1.68	33
08/24/1998	08:02:00	1.6798	33
08/24/1998	08:02:00	1.68	33
08/24/1998	08:02:00	1.6804	33
08/24/1998	08:02:00	1.6802	33
08/24/1998	08:03:00	1.68	33
08/24/1998	08:03:00	1.6802	33
08/24/1998	08:03:00	1.6804	33
08/24/1998	08:03:00	1.6806	33
08/24/1998	08:03:00	1.6804	33
08/24/1998	08:03:00	1.6806	33
08/24/1998	08:03:00	1.6804	33
08/24/1998	08:03:00	1.6802	33
08/24/1998	08:03:59	1.6806	33
08/24/1998	08:03:59	1.6808	33
08/24/1998	08:03:59	1.6806	33
08/24/1998	08:04:59	1.681	33
08/24/1998	08:04:59	1.6808	33
08/24/1998	08:04:59	1.6806	33
08/24/1998	08:06:00	1.6804	33
08/24/1998	08:06:00	1.6806	33
08/24/1998	08:06:59	1.6802	33
08/24/1998	08:06:59	1.6804	33
08/24/1998	08:06:59	1.68	33
08/24/1998	08:07:59	1.6798	33
08/24/1998	08:07:59	1.68	33
08/24/1998	08:07:59	1.6802	33
08/24/1998	08:09:00	1.68	33
08/24/1998	08:09:00	1.6798	33
08/24/1998	08:09:00	1.68	33
08/24/1998	08:09:00	1.6802	33
08/24/1998	08:09:00	1.6798	33
08/24/1998	08:10:00	1.68	33
08/24/1998	08:10:00	1.6802	33
08/24/1998	08:10:59	1.6798	33
08/24/1998	08:12:00	1.6802	33
08/24/1998	08:12:00	1.6804	33
08/24/1998	08:13:00	1.6806	33
08/24/1998	08:13:00	1.6808	33
08/24/1998	08:13:00	1.6806	33
08/24/1998	08:13:59	1.6806	33
08/24/1998	08:13:59	1.6804	33
08/24/1998	08:13:59	1.6806	33
08/24/1998	08:15:00	1.6808	33
08/24/1998	08:15:00	1.681	33
08/24/1998	08:16:00	1.6812	33
08/24/1998	08:16:00	1.681	33
08/24/1998	08:16:59	1.6808	33
08/24/1998	08:16:59	1.6806	33
08/24/1998	08:19:00	1.681	33
08/24/1998	08:19:00	1.6814	33
08/24/1998	08:19:00	1.6818	33
08/24/1998	08:19:00	1.682	33
08/24/1998	08:19:00	1.6814	33
08/24/1998	08:19:00	1.6816	33
08/24/1998	08:19:00	1.6818	33
08/24/1998	08:19:59	1.6814	33
08/24/1998	08:19:59	1.6816	33
08/24/1998	08:19:59	1.6818	33
08/24/1998	08:20:59	1.6816	33
08/24/1998	08:20:59	1.6818	33
08/24/1998	08:20:59	1.682	33
08/24/1998	08:20:59	1.6816	33
08/24/1998	08:22:00	1.6814	33
08/24/1998	08:22:00	1.6812	33
08/24/1998	08:22:00	1.6814	33
08/24/1998	08:22:00	1.6812	33
08/24/1998	08:22:00	1.6814	33
08/24/1998	08:23:00	1.6816	33
08/24/1998	08:23:00	1.6818	33
08/24/1998	08:23:59	1.6816	33
08/24/1998	08:23:59	1.682	33
08/24/1998	08:23:59	1.6822	33
08/24/1998	08:23:59	1.6824	33
08/24/1998	08:23:59	1.6822	33
08/24/1998	08:23:59	1.682	33
08/24/1998	08:23:59	1.6818	33
08/24/1998	08:25:00	1.6816	33
08/24/1998	08:26:00	1.6814	33
08/24/1998	08:26:59	1.6812	33
08/24/1998	08:26:59	1.681	33
08/24/1998	08:28:00	1.6814	33
08/24/1998	08:28:00	1.6812	33
08/24/1998	08:31:00	1.6806	33
08/24/1998	08:31:00	1.6808	33
08/24/1998	08:31:00	1.681	33
08/24/1998	08:31:00	1.6808	33
08/24/1998	08:31:00	1.6806	33
08/24/1998	08:32:59	1.6802	33
08/24/1998	08:32:59	1.6804	33
08/24/1998	08:32:59	1.68	33
08/24/1998	08:34:00	1.6802	33
08/24/1998	08:35:00	1.6804	33
08/24/1998	08:35:00	1.6806	33
08/24/1998	08:35:00	1.6804	33
08/24/1998	08:35:59	1.6806	33
08/24/1998	08:36:59	1.68	33
08/24/1998	08:38:00	1.6802	33
08/24/1998	08:38:00	1.68	33
08/24/1998	08:39:59	1.6796	33
08/24/1998	08:39:59	1.6792	33
08/24/1998	08:41:00	1.679	33
08/24/1998	08:41:00	1.6794	33
08/24/1998	08:41:00	1.6796	33
08/24/1998	08:42:00	1.6798	33
08/24/1998	08:42:00	1.6796	33
08/24/1998	08:42:59	1.6798	33
08/24/1998	08:42:59	1.68	33
08/24/1998	08:44:00	1.6798	33
08/24/1998	08:44:00	1.68	33
08/24/1998	08:44:00	1.6802	33
08/24/1998	08:44:00	1.6804	33
08/24/1998	08:44:00	1.6806	33
08/24/1998	08:45:00	1.6804	33
08/24/1998	08:45:00	1.6808	33
08/24/1998	08:45:59	1.6812	33
08/24/1998	08:45:59	1.6816	33
08/24/1998	08:45:59	1.6818	33
08/24/1998	08:45:59	1.6814	33
08/24/1998	08:45:59	1.682	33
08/24/1998	08:47:00	1.6822	33
08/24/1998	08:47:00	1.6824	33
08/24/1998	08:47:00	1.6826	33
08/24/1998	08:47:00	1.6828	33
08/24/1998	08:47:00	1.683	33
08/24/1998	08:47:00	1.6828	33
08/24/1998	08:48:00	1.6826	33
08/24/1998	08:48:00	1.6822	33
08/24/1998	08:48:59	1.682	33
08/24/1998	08:48:59	1.6818	33
08/24/1998	08:48:59	1.6826	33
08/24/1998	08:48:59	1.6822	33
08/24/1998	08:49:59	1.6824	33
08/24/1998	08:51:00	1.6826	33
08/24/1998	08:51:00	1.682	33
08/24/1998	08:51:00	1.6818	33
08/24/1998	08:51:00	1.6816	33
08/24/1998	08:51:59	1.6818	33
08/24/1998	08:51:59	1.6826	33
08/24/1998	08:52:59	1.6824	33
08/24/1998	08:54:00	1.6818	33
08/24/1998	08:55:00	1.6814	33
08/24/1998	08:55:59	1.6816	33
08/24/1998	08:57:00	1.6814	33
08/24/1998	08:57:00	1.681	33
08/24/1998	08:57:00	1.6812	33
08/24/1998	08:57:00	1.6808	33
08/24/1998	08:57:00	1.6806	33
08/24/1998	08:58:00	1.6804	33
08/24/1998	08:58:00	1.6802	33
08/24/1998	08:58:00	1.68	33
08/24/1998	08:58:00	1.6802	33
08/24/1998	08:58:59	1.68	33
08/24/1998	08:58:59	1.6798	33
08/24/1998	09:00:00	1.68	33
08/24/1998	09:00:00	1.6804	33
08/24/1998	09:01:00	1.6806	33
08/24/1998	09:01:00	1.6808	33
08/24/1998	09:01:59	1.681	33
08/24/1998	09:03:00	1.6806	33
08/24/1998	09:03:00	1.6808	33
08/24/1998	09:04:00	1.6814	33
08/24/1998	09:04:59	1.6812	33
08/24/1998	09:04:59	1.6814	33
08/24/1998	09:04:59	1.6816	33
08/24/1998	09:05:59	1.6818	33
08/24/1998	09:07:00	1.682	33
08/24/1998	09:07:00	1.6818	33
08/24/1998	09:08:00	1.682	33
08/24/1998	09:08:59	1.6818	33
08/24/1998	09:08:59	1.6816	33
08/24/1998	09:11:00	1.6812	33
08/24/1998	09:11:59	1.6814	33
08/24/1998	09:11:59	1.681	33
08/24/1998	09:13:00	1.6812	33
08/24/1998	09:14:00	1.6814	33
08/24/1998	09:16:00	1.6814	33
08/24/1998	09:16:00	1.6816	33
08/24/1998	09:16:00	1.682	33
08/24/1998	09:17:00	1.6814	33
08/24/1998	09:20:00	1.681	33
08/24/1998	09:20:59	1.6812	33
08/24/1998	09:21:59	1.681	33
08/24/1998	09:23:00	1.6812	33
08/24/1998	09:24:00	1.6816	33
08/24/1998	09:24:00	1.6814	33
08/24/1998	09:24:59	1.6816	33
08/24/1998	09:26:00	1.682	33
08/24/1998	09:27:00	1.6822	33
08/24/1998	09:27:59	1.6824	33
08/24/1998	09:27:59	1.6826	33
08/24/1998	09:27:59	1.6828	33
08/24/1998	09:30:00	1.6826	33
08/24/1998	09:30:00	1.6822	33
08/24/1998	09:30:00	1.6824	33
08/24/1998	09:30:59	1.6826	33
08/24/1998	09:33:00	1.6828	33
08/24/1998	09:33:00	1.6832	33
08/24/1998	09:33:00	1.683	33
08/24/1998	09:33:00	1.683	33
08/24/1998	09:33:00	1.6826	33
08/24/1998	09:33:59	1.6828	33
08/24/1998	09:33:59	1.683	33
08/24/1998	09:33:59	1.6832	33
08/24/1998	09:33:59	1.6834	33
08/24/1998	09:33:59	1.6836	33
08/24/1998	09:33:59	1.6834	33
08/24/1998	09:34:59	1.6832	33
08/24/1998	09:34:59	1.6834	33
08/24/1998	09:34:59	1.6836	33
08/24/1998	09:34:59	1.6838	33
08/24/1998	09:34:59	1.684	33
08/24/1998	09:34:59	1.6838	33
08/24/1998	09:36:00	1.6834	33
08/24/1998	09:36:00	1.6832	33
08/24/1998	09:36:00	1.6834	33
08/24/1998	09:36:00	1.6836	33
08/24/1998	09:36:59	1.6834	33
08/24/1998	09:36:59	1.6832	33
08/24/1998	09:37:59	1.6834	33
08/24/1998	09:39:00	1.6832	33
08/24/1998	09:40:00	1.683	33
08/24/1998	09:40:00	1.6828	33
08/24/1998	09:40:00	1.683	33
08/24/1998	09:40:00	1.6832	33
08/24/1998	09:40:00	1.683	33
08/24/1998	09:40:59	1.6826	33
08/24/1998	09:42:00	1.683	33
08/24/1998	09:42:00	1.6828	33
08/24/1998	09:45:00	1.682	33
08/24/1998	09:46:00	1.6824	33
08/24/1998	09:46:00	1.6826	33
08/24/1998	09:46:00	1.6824	33
08/24/1998	09:46:59	1.6826	33
08/24/1998	09:46:59	1.6822	33
08/24/1998	09:46:59	1.682	33
08/24/1998	09:48:00	1.6822	33
08/24/1998	09:48:00	1.682	33
08/24/1998	09:48:00	1.6826	33
08/24/1998	09:49:00	1.6828	33
08/24/1998	09:49:59	1.6826	33
08/24/1998	09:49:59	1.6828	33
08/24/1998	09:50:59	1.6828	33
08/24/1998	09:50:59	1.683	33
08/24/1998	09:52:00	1.6832	33
08/24/1998	09:52:00	1.683	33
08/24/1998	09:53:00	1.6832	33
08/24/1998	09:53:00	1.6834	33
08/24/1998	09:53:00	1.6832	33
08/24/1998	09:53:00	1.6834	33
08/24/1998	09:53:00	1.6838	33
08/24/1998	09:53:59	1.684	33
08/24/1998	09:53:59	1.6842	33
08/24/1998	09:53:59	1.6844	33
08/24/1998	09:53:59	1.6846	33
08/24/1998	09:53:59	1.6848	33
08/24/1998	09:53:59	1.685	33
08/24/1998	09:53:59	1.6852	33
08/24/1998	09:55:00	1.685	33
08/24/1998	09:55:00	1.6848	33
08/24/1998	09:55:00	1.6846	33
08/24/1998	09:55:00	1.6844	33
08/24/1998	09:55:00	1.6846	33
08/24/1998	09:55:00	1.6848	33
08/24/1998	09:56:00	1.685	33
08/24/1998	09:56:00	1.6852	33
08/24/1998	09:56:00	1.6854	33
08/24/1998	09:56:00	1.6852	33
08/24/1998	09:56:00	1.685	33
08/24/1998	09:56:00	1.6846	33
08/24/1998	09:56:00	1.6852	33
08/24/1998	09:56:00	1.6854	33
08/24/1998	09:56:00	1.6856	33
08/24/1998	09:56:00	1.6854	33
08/24/1998	09:56:00	1.6856	33
08/24/1998	09:56:00	1.6858	33
08/24/1998	09:56:00	1.686	33
08/24/1998	09:56:00	1.6862	33
08/24/1998	09:56:00	1.6864	33
08/24/1998	09:56:59	1.6866	33
08/24/1998	09:56:59	1.6868	33
08/24/1998	09:56:59	1.687	33
08/24/1998	09:56:59	1.6868	33
08/24/1998	09:56:59	1.6866	33
08/24/1998	09:56:59	1.6864	33
08/24/1998	09:56:59	1.6862	33
08/24/1998	09:56:59	1.686	33
08/24/1998	09:56:59	1.6864	33
08/24/1998	09:58:00	1.6862	33
08/24/1998	09:58:00	1.6858	33
08/24/1998	09:58:00	1.686	33
08/24/1998	09:58:00	1.6858	33
08/24/1998	09:58:00	1.6856	33
08/24/1998	09:58:00	1.6854	33
08/24/1998	09:58:00	1.6852	33
08/24/1998	09:58:00	1.6856	33
08/24/1998	09:59:00	1.6854	33
08/24/1998	09:59:00	1.6852	33
08/24/1998	09:59:00	1.685	33
08/24/1998	09:59:00	1.6848	33
08/24/1998	09:59:00	1.6852	33
08/24/1998	09:59:00	1.685	33
08/24/1998	09:59:00	1.6852	33
08/24/1998	09:59:59	1.6854	33
08/24/1998	09:59:59	1.6856	33
08/24/1998	10:01:00	1.6858	33
08/24/1998	10:02:00	1.6852	33
08/24/1998	10:02:00	1.685	33
08/24/1998	10:02:00	1.6854	33
08/24/1998	10:02:59	1.685	33
08/24/1998	10:02:59	1.6854	33
08/24/1998	10:02:59	1.6852	33
08/24/1998	10:02:59	1.685	33
08/24/1998	10:04:00	1.6854	33
08/24/1998	10:04:00	1.6856	33
08/24/1998	10:04:00	1.6858	33
08/24/1998	10:04:00	1.6856	33
08/24/1998	10:04:00	1.6858	33
08/24/1998	10:05:00	1.6856	33
08/24/1998	10:05:00	1.6858	33
08/24/1998	10:05:00	1.686	33
08/24/1998	10:05:00	1.6856	33
08/24/1998	10:05:00	1.6858	33
08/24/1998	10:05:59	1.686	33
08/24/1998	10:05:59	1.6864	33
08/24/1998	10:05:59	1.6862	33
08/24/1998	10:05:59	1.6864	33
08/24/1998	10:05:59	1.6866	33
08/24/1998	10:05:59	1.6868	33
08/24/1998	10:05:59	1.687	33
08/24/1998	10:05:59	1.6868	33
08/24/1998	10:06:59	1.6866	33
08/24/1998	10:06:59	1.6864	33
08/24/1998	10:06:59	1.686	33
08/24/1998	10:06:59	1.6864	33
08/24/1998	10:06:59	1.6862	33
08/24/1998	10:08:00	1.686	33
08/24/1998	10:08:00	1.6864	33
08/24/1998	10:08:00	1.6862	33
08/24/1998	10:08:00	1.686	33
08/24/1998	10:09:00	1.6858	33
08/24/1998	10:09:00	1.6856	33
08/24/1998	10:09:59	1.6854	33
08/24/1998	10:09:59	1.6856	33
08/24/1998	10:09:59	1.6854	33
08/24/1998	10:09:59	1.685	33
08/24/1998	10:11:00	1.6848	33
08/24/1998	10:11:00	1.685	33
08/24/1998	10:12:00	1.6852	33
08/24/1998	10:12:00	1.6854	33
08/24/1998	10:12:59	1.6852	33
08/24/1998	10:14:00	1.6858	33
08/24/1998	10:14:00	1.686	33
08/24/1998	10:14:00	1.6864	33
08/24/1998	10:14:00	1.6862	33
08/24/1998	10:15:00	1.6864	33
08/24/1998	10:15:00	1.6866	33
08/24/1998	10:15:00	1.6864	33
08/24/1998	10:15:00	1.6862	33
08/24/1998	10:15:00	1.6866	33
08/24/1998	10:15:00	1.687	33
08/24/1998	10:15:00	1.6872	33
08/24/1998	10:15:00	1.6874	33
08/24/1998	10:15:00	1.6876	33
08/24/1998	10:15:59	1.6878	33
08/24/1998	10:15:59	1.688	33
08/24/1998	10:15:59	1.6878	33
08/24/1998	10:15:59	1.6876	33
08/24/1998	10:15:59	1.6874	33
08/24/1998	10:15:59	1.6872	33
08/24/1998	10:15:59	1.687	33
08/24/1998	10:15:59	1.6868	33
08/24/1998	10:17:00	1.687	33
08/24/1998	10:17:00	1.6866	33
08/24/1998	10:17:00	1.6868	33
08/24/1998	10:18:00	1.6866	33
08/24/1998	10:18:00	1.687	33
08/24/1998	10:18:59	1.6872	33
08/24/1998	10:18:59	1.687	33
08/24/1998	10:18:59	1.6872	33
08/24/1998	10:18:59	1.6874	33
08/24/1998	10:18:59	1.6872	33
08/24/1998	10:18:59	1.687	33
08/24/1998	10:18:59	1.6872	33
08/24/1998	10:19:59	1.687	33
08/24/1998	10:19:59	1.6868	33
08/24/1998	10:19:59	1.6866	33
08/24/1998	10:19:59	1.6868	33
08/24/1998	10:19:59	1.6866	33
08/24/1998	10:21:00	1.6868	33
08/24/1998	10:21:00	1.6866	33
08/24/1998	10:21:00	1.6864	33
08/24/1998	10:21:00	1.6862	33
08/24/1998	10:21:00	1.686	33
08/24/1998	10:21:00	1.6862	33
08/24/1998	10:21:59	1.6864	33
08/24/1998	10:21:59	1.6862	33
08/24/1998	10:21:59	1.6866	33
08/24/1998	10:22:59	1.6864	33
08/24/1998	10:22:59	1.6862	33
08/24/1998	10:22:59	1.686	33
08/24/1998	10:22:59	1.6864	33
08/24/1998	10:22:59	1.686	33
08/24/1998	10:22:59	1.6858	33
08/24/1998	10:22:59	1.686	33
08/24/1998	10:22:59	1.6858	33
08/24/1998	10:24:00	1.6856	33
08/24/1998	10:24:00	1.6858	33
08/24/1998	10:25:00	1.686	33
08/24/1998	10:25:00	1.6856	33
08/24/1998	10:25:00	1.6858	33
08/24/1998	10:25:00	1.686	33
08/24/1998	10:25:59	1.6858	33
08/24/1998	10:25:59	1.6856	33
08/24/1998	10:25:59	1.6854	33
08/24/1998	10:27:00	1.6858	33
08/24/1998	10:27:00	1.6862	33
08/24/1998	10:28:00	1.6864	33
08/24/1998	10:28:00	1.6862	33
08/24/1998	10:28:00	1.6864	33
08/24/1998	10:28:00	1.6862	33
08/24/1998	10:28:59	1.6866	33
08/24/1998	10:30:00	1.6862	33
08/24/1998	10:30:00	1.686	33
08/24/1998	10:30:00	1.6862	33
08/24/1998	10:30:00	1.686	33
08/24/1998	10:30:00	1.6858	33
08/24/1998	10:31:00	1.686	33
08/24/1998	10:31:00	1.6858	33
08/24/1998	10:31:00	1.686	33
08/24/1998	10:31:00	1.6858	33
08/24/1998	10:31:59	1.686	33
08/24/1998	10:34:00	1.686	33
08/24/1998	10:34:00	1.6862	33
08/24/1998	10:34:00	1.686	33
08/24/1998	10:34:00	1.6862	33
08/24/1998	10:34:59	1.6858	33
08/24/1998	10:34:59	1.6862	33
08/24/1998	10:34:59	1.6858	33
08/24/1998	10:34:59	1.6856	33
08/24/1998	10:37:00	1.686	33
08/24/1998	10:40:00	1.6862	33
08/24/1998	10:40:00	1.686	33
08/24/1998	10:41:00	1.6862	33
08/24/1998	10:41:59	1.6866	33
08/24/1998	10:41:59	1.6862	33
08/24/1998	10:44:00	1.6866	33
08/24/1998	10:44:59	1.6868	33
08/24/1998	10:46:00	1.687	33
08/24/1998	10:46:00	1.6872	33
08/24/1998	10:46:00	1.687	33
08/24/1998	10:47:00	1.6866	33
08/24/1998	10:47:00	1.687	33
08/24/1998	10:47:00	1.6876	33
08/24/1998	10:47:00	1.6868	33
08/24/1998	10:47:59	1.6874	33
08/24/1998	10:47:59	1.6876	33
08/24/1998	10:47:59	1.6878	33
08/24/1998	10:47:59	1.688	33
08/24/1998	10:47:59	1.6882	33
08/24/1998	10:47:59	1.6884	33
08/24/1998	10:47:59	1.688	33
08/24/1998	10:49:00	1.6876	33
08/24/1998	10:49:00	1.6878	33
08/24/1998	10:49:00	1.688	33
08/24/1998	10:49:00	1.6878	33
08/24/1998	10:50:00	1.688	33
08/24/1998	10:50:00	1.6886	33
08/24/1998	10:50:00	1.6878	33
08/24/1998	10:50:00	1.6876	33
08/24/1998	10:50:59	1.6888	33
08/24/1998	10:50:59	1.6884	33
08/24/1998	10:50:59	1.6888	33
08/24/1998	10:50:59	1.689	33
08/24/1998	10:50:59	1.6894	33
08/24/1998	10:50:59	1.6896	33
08/24/1998	10:50:59	1.6892	33
08/24/1998	10:50:59	1.6896	33
08/24/1998	10:50:59	1.689	33
08/24/1998	10:51:59	1.6886	33
08/24/1998	10:51:59	1.689	33
08/24/1998	10:51:59	1.6882	33
08/24/1998	10:51:59	1.6884	33
08/24/1998	10:53:00	1.6882	33
08/24/1998	10:53:00	1.688	33
08/24/1998	10:53:00	1.6878	33
08/24/1998	10:54:00	1.6876	33
08/24/1998	10:54:59	1.6876	33
08/24/1998	10:54:59	1.6872	33
08/24/1998	10:54:59	1.688	33
08/24/1998	10:54:59	1.6882	33
08/24/1998	10:56:00	1.688	33
08/24/1998	10:56:00	1.6882	33
08/24/1998	10:56:00	1.688	33
08/24/1998	10:57:00	1.6878	33
08/24/1998	10:57:59	1.6876	33
08/24/1998	10:59:00	1.688	33
08/24/1998	11:00:00	1.6882	33
08/24/1998	11:00:00	1.6884	33
08/24/1998	11:00:00	1.688	33
08/24/1998	11:00:00	1.6882	33
08/24/1998	11:00:00	1.6878	33
08/24/1998	11:00:00	1.688	33
08/24/1998	11:00:59	1.6878	33
08/24/1998	11:00:59	1.6884	33
08/24/1998	11:00:59	1.6882	33
08/24/1998	11:00:59	1.6884	33
08/24/1998	11:00:59	1.689	33
08/24/1998	11:00:59	1.6892	33
08/24/1998	11:02:00	1.689	33
08/24/1998	11:02:00	1.6894	33
08/24/1998	11:02:00	1.6896	33
08/24/1998	11:03:00	1.6898	33
08/24/1998	11:03:00	1.69	33
08/24/1998	11:03:00	1.6902	33
08/24/1998	11:03:00	1.6912	33
08/24/1998	11:03:00	1.691	33
08/24/1998	11:03:00	1.6908	33
08/24/1998	11:03:00	1.6918	33
08/24/1998	11:03:00	1.6916	33
08/24/1998	11:03:00	1.6914	33
08/24/1998	11:03:59	1.6918	33
08/24/1998	11:03:59	1.692	33
08/24/1998	11:03:59	1.6916	33
08/24/1998	11:03:59	1.6914	33
08/24/1998	11:04:59	1.6918	33
08/24/1998	11:04:59	1.6914	33
08/24/1998	11:04:59	1.692	33
08/24/1998	11:04:59	1.6924	33
08/24/1998	11:04:59	1.6926	33
08/24/1998	11:06:00	1.6928	33
08/24/1998	11:06:00	1.693	33
08/24/1998	11:06:00	1.6924	33
08/24/1998	11:06:00	1.6926	33
08/24/1998	11:06:00	1.6922	33
08/24/1998	11:06:00	1.6916	33
08/24/1998	11:06:00	1.6922	33
08/24/1998	11:06:00	1.692	33
08/24/1998	11:06:00	1.6918	33
08/24/1998	11:06:00	1.6924	33
08/24/1998	11:06:59	1.6924	33
08/24/1998	11:06:59	1.6916	33
08/24/1998	11:06:59	1.6926	33
08/24/1998	11:06:59	1.6928	33
08/24/1998	11:07:59	1.6922	33
08/24/1998	11:07:59	1.6918	33
08/24/1998	11:07:59	1.692	33
08/24/1998	11:07:59	1.6922	33
08/24/1998	11:07:59	1.6918	33
08/24/1998	11:07:59	1.6916	33
08/24/1998	11:09:00	1.6918	33
08/24/1998	11:09:00	1.6914	33
08/24/1998	11:09:00	1.6918	33
08/24/1998	11:09:00	1.6916	33
08/24/1998	11:09:00	1.6914	33
08/24/1998	11:10:00	1.6916	33
08/24/1998	11:10:00	1.6918	33
08/24/1998	11:10:00	1.6912	33
08/24/1998	11:10:00	1.6918	33
08/24/1998	11:10:59	1.6918	33
08/24/1998	11:10:59	1.6916	33
08/24/1998	11:10:59	1.692	33
08/24/1998	11:12:00	1.6914	33
08/24/1998	11:12:00	1.6912	33
08/24/1998	11:12:00	1.6918	33
08/24/1998	11:12:00	1.692	33
08/24/1998	11:13:00	1.6922	33
08/24/1998	11:13:00	1.692	33
08/24/1998	11:13:00	1.6918	33
08/24/1998	11:13:59	1.6914	33
08/24/1998	11:13:59	1.6918	33
08/24/1998	11:13:59	1.692	33
08/24/1998	11:13:59	1.6922	33
08/24/1998	11:15:00	1.6918	33
08/24/1998	11:15:00	1.6924	33
08/24/1998	11:15:00	1.6926	33
08/24/1998	11:15:00	1.6924	33
08/24/1998	11:15:00	1.692	33
08/24/1998	11:16:00	1.6924	33
08/24/1998	11:16:00	1.692	33
08/24/1998	11:16:59	1.6926	33
08/24/1998	11:16:59	1.6928	33
08/24/1998	11:18:00	1.693	33
08/24/1998	11:18:00	1.6934	33
08/24/1998	11:18:00	1.6932	33
08/24/1998	11:19:00	1.693	33
08/24/1998	11:19:00	1.6926	33
08/24/1998	11:19:00	1.6928	33
08/24/1998	11:19:59	1.6926	33
08/24/1998	11:19:59	1.6924	33
08/24/1998	11:22:00	1.6926	33
08/24/1998	11:23:00	1.6924	33
08/24/1998	11:23:00	1.6922	33
08/24/1998	11:23:00	1.6924	33
08/24/1998	11:23:59	1.6922	33
08/24/1998	11:23:59	1.692	33
08/24/1998	11:23:59	1.6918	33
08/24/1998	11:23:59	1.6916	33
08/24/1998	11:25:00	1.6918	33
08/24/1998	11:26:00	1.6914	33
08/24/1998	11:26:00	1.6912	33
08/24/1998	11:26:00	1.6906	33
08/24/1998	11:26:59	1.6908	33
08/24/1998	11:26:59	1.6906	33
08/24/1998	11:26:59	1.6904	33
08/24/1998	11:26:59	1.6906	33
08/24/1998	11:26:59	1.6904	33
08/24/1998	11:26:59	1.6906	33
08/24/1998	11:28:00	1.6908	33
08/24/1998	11:28:00	1.6906	33
08/24/1998	11:28:00	1.6912	33
08/24/1998	11:29:00	1.691	33
08/24/1998	11:29:00	1.6908	33
08/24/1998	11:29:00	1.691	33
08/24/1998	11:29:00	1.6908	33
08/24/1998	11:29:00	1.6912	33
08/24/1998	11:29:00	1.6914	33
08/24/1998	11:29:59	1.6912	33
08/24/1998	11:29:59	1.6914	33
08/24/1998	11:29:59	1.691	33
08/24/1998	11:29:59	1.6908	33
08/24/1998	11:31:00	1.6912	33
08/24/1998	11:31:00	1.691	33
08/24/1998	11:31:00	1.6912	33
08/24/1998	11:32:00	1.6914	33
08/24/1998	11:32:59	1.6916	33
08/24/1998	11:32:59	1.692	33
08/24/1998	11:32:59	1.6922	33
08/24/1998	11:32:59	1.6928	33
08/24/1998	11:32:59	1.6926	33
08/24/1998	11:34:00	1.6922	33
08/24/1998	11:35:00	1.6926	33
08/24/1998	11:35:00	1.6922	33
08/24/1998	11:35:59	1.692	33
08/24/1998	11:35:59	1.6918	33
08/24/1998	11:36:59	1.6916	33
08/24/1998	11:36:59	1.6912	33
08/24/1998	11:36:59	1.6904	33
08/24/1998	11:38:00	1.6906	33
08/24/1998	11:39:00	1.6908	33
08/24/1998	11:39:59	1.691	33
08/24/1998	11:39:59	1.6908	33
08/24/1998	11:39:59	1.6906	33
08/24/1998	11:39:59	1.6904	33
08/24/1998	11:41:00	1.69	33
08/24/1998	11:41:00	1.6902	33
08/24/1998	11:42:00	1.6904	33
08/24/1998	11:42:59	1.6906	33
08/24/1998	11:42:59	1.6904	33
08/24/1998	11:42:59	1.6902	33
08/24/1998	11:42:59	1.6906	33
08/24/1998	11:44:00	1.6908	33
08/24/1998	11:45:00	1.6904	33
08/24/1998	11:45:59	1.6906	33
08/24/1998	11:45:59	1.6904	33
08/24/1998	11:45:59	1.6906	33
08/24/1998	11:47:00	1.6908	33
08/24/1998	11:47:00	1.6904	33
08/24/1998	11:48:00	1.6902	33
08/24/1998	11:48:00	1.6906	33
08/24/1998	11:48:00	1.6904	33
08/24/1998	11:51:00	1.6906	33
08/24/1998	11:51:59	1.6908	33
08/24/1998	11:54:00	1.691	33
08/24/1998	11:54:00	1.6908	33
08/24/1998	11:54:00	1.6906	33
08/24/1998	11:55:59	1.691	33
08/24/1998	11:55:59	1.6908	33
08/24/1998	11:57:00	1.6906	33
08/24/1998	11:57:00	1.691	33
08/24/1998	11:58:00	1.6908	33
08/24/1998	11:58:00	1.6912	33
08/24/1998	11:58:00	1.6914	33
08/24/1998	11:58:00	1.6912	33
08/24/1998	11:58:59	1.6914	33
08/24/1998	12:01:00	1.691	33
08/24/1998	12:01:59	1.6916	33
08/24/1998	12:03:00	1.6914	33
08/24/1998	12:04:59	1.6916	33
08/24/1998	12:04:59	1.6914	33
08/24/1998	12:04:59	1.6912	33
08/24/1998	12:05:59	1.691	33
08/24/1998	12:07:00	1.6914	33
08/24/1998	12:07:00	1.6912	33
08/24/1998	12:08:59	1.6916	33
08/24/1998	12:08:59	1.6918	33
08/24/1998	12:10:00	1.692	33
08/24/1998	12:10:00	1.6922	33
08/24/1998	12:11:00	1.692	33
08/24/1998	12:11:00	1.6918	33
08/24/1998	12:11:59	1.6916	33
08/24/1998	12:11:59	1.6918	33
08/24/1998	12:14:00	1.6916	33
08/24/1998	12:14:59	1.691	33
08/24/1998	12:16:00	1.6908	33
08/24/1998	12:19:00	1.691	33
08/24/1998	12:19:00	1.6908	33
08/24/1998	12:23:00	1.6906	33
08/24/1998	12:23:00	1.6902	33
08/24/1998	12:23:00	1.69	33
08/24/1998	12:24:00	1.6898	33
08/24/1998	12:24:00	1.6896	33
08/24/1998	12:24:00	1.69	33
08/24/1998	12:24:59	1.6898	33
08/24/1998	12:24:59	1.6896	33
08/24/1998	12:24:59	1.6894	33
08/24/1998	12:24:59	1.6892	33
08/24/1998	12:24:59	1.689	33
08/24/1998	12:26:00	1.6894	33
08/24/1998	12:27:00	1.6896	33
08/24/1998	12:27:00	1.6894	33
08/24/1998	12:27:00	1.6896	33
08/24/1998	12:30:00	1.6898	33
08/24/1998	12:30:59	1.6896	33
08/24/1998	12:30:59	1.6894	33
08/24/1998	12:34:59	1.689	33
08/24/1998	12:36:00	1.6892	33
08/24/1998	12:36:59	1.6888	33
08/24/1998	12:36:59	1.6886	33
08/24/1998	12:36:59	1.6884	33
08/24/1998	12:36:59	1.6886	33
08/24/1998	12:37:59	1.6884	33
08/24/1998	12:37:59	1.6882	33
08/24/1998	12:39:00	1.6886	33
08/24/1998	12:39:00	1.6884	33
08/24/1998	12:40:59	1.688	33
08/24/1998	12:40:59	1.6878	33
08/24/1998	12:42:00	1.689	33
08/24/1998	12:45:00	1.689	33
08/24/1998	12:46:59	1.6892	33
08/24/1998	12:46:59	1.6894	33
08/24/1998	12:48:00	1.6896	33
08/24/1998	12:49:59	1.6892	33
08/24/1998	12:52:00	1.6898	33
08/24/1998	12:53:00	1.6894	33
08/24/1998	12:53:59	1.6892	33
08/24/1998	12:53:59	1.689	33
08/24/1998	12:55:00	1.6892	33
08/24/1998	12:56:00	1.689	33
08/24/1998	12:56:00	1.6888	33
08/24/1998	12:56:59	1.6886	33
08/24/1998	12:59:59	1.6884	33
08/24/1998	12:59:59	1.688	33
08/24/1998	13:01:00	1.6884	33
08/24/1998	13:01:00	1.6886	33
08/24/1998	13:02:00	1.6882	33
08/24/1998	13:02:00	1.6884	33
08/24/1998	13:09:59	1.688	33
08/24/1998	13:11:00	1.6884	33
08/24/1998	13:11:00	1.6882	33
08/24/1998	13:12:00	1.688	33
08/24/1998	13:12:00	1.6882	33
08/24/1998	13:15:00	1.6886	33
08/24/1998	13:19:59	1.6882	33
08/24/1998	13:19:59	1.6886	33
08/24/1998	13:19:59	1.6884	33
08/24/1998	13:21:00	1.6888	33
08/24/1998	13:24:00	1.689	33
08/24/1998	13:28:00	1.6886	33
08/24/1998	13:28:59	1.6888	33
08/24/1998	13:30:00	1.689	33
08/24/1998	13:31:00	1.6894	33
08/24/1998	13:31:59	1.689	33
08/24/1998	13:33:00	1.6894	33
08/24/1998	13:34:00	1.689	33
08/24/1998	13:34:00	1.6886	33
08/24/1998	13:34:59	1.689	33
08/24/1998	13:37:00	1.6892	33
08/24/1998	13:40:00	1.6894	33
08/24/1998	13:40:00	1.6896	33
08/24/1998	13:41:00	1.6894	33
08/24/1998	13:41:59	1.6898	33
08/24/1998	13:43:00	1.6894	33
08/24/1998	13:44:59	1.6898	33
08/24/1998	13:47:00	1.6894	33
08/24/1998	13:47:00	1.6896	33
08/24/1998	13:47:00	1.6892	33
08/24/1998	13:47:00	1.6894	33
08/24/1998	13:49:00	1.6896	33
08/24/1998	13:49:00	1.6894	33
08/24/1998	13:49:00	1.6892	33
08/24/1998	13:50:00	1.6894	33
08/24/1998	13:50:59	1.6892	33
08/24/1998	13:51:59	1.6894	33
08/24/1998	13:51:59	1.6892	33
08/24/1998	13:53:00	1.6894	33
08/24/1998	13:53:00	1.6892	33
08/24/1998	13:53:00	1.689	33
08/24/1998	13:53:00	1.6894	33
08/24/1998	13:54:59	1.6892	33
08/24/1998	13:54:59	1.6894	33
08/24/1998	13:54:59	1.6892	33
08/24/1998	13:56:00	1.689	33
08/24/1998	13:56:00	1.6888	33
08/24/1998	13:57:00	1.689	33
08/24/1998	13:57:00	1.6892	33
08/24/1998	13:57:59	1.689	33
08/24/1998	13:57:59	1.6892	33
08/24/1998	13:57:59	1.689	33
08/24/1998	13:59:00	1.6892	33
08/24/1998	13:59:00	1.689	33
08/24/1998	13:59:00	1.6888	33
08/24/1998	14:00:00	1.6886	33
08/24/1998	14:00:00	1.6884	33
08/24/1998	14:00:00	1.6886	49
08/25/1998	14:29:59	1.6892	73
08/25/1998	14:34:00	1.6898	65
08/25/1998	14:36:59	1.6892	65
08/25/1998	14:38:00	1.6894	65
08/25/1998	14:48:59	1.6904	65
08/25/1998	14:51:59	1.6902	65
08/25/1998	14:52:59	1.6904	65
08/25/1998	14:55:59	1.69	65
08/25/1998	14:58:59	1.6902	65
08/25/1998	15:00:00	1.69	65
08/25/1998	15:01:59	1.69	65
08/25/1998	15:07:00	1.69	65
08/25/1998	15:07:00	1.6902	65
08/25/1998	15:08:00	1.69	65
08/25/1998	15:08:59	1.69	65
08/25/1998	15:11:59	1.6902	65
08/25/1998	15:20:00	1.69	65
08/25/1998	15:20:59	1.69	65
08/25/1998	15:20:59	1.6902	65
08/25/1998	15:21:59	1.6902	65
08/25/1998	15:33:59	1.689	65
08/25/1998	15:40:00	1.6888	65
08/25/1998	15:43:00	1.6886	65
08/25/1998	15:55:00	1.6886	65
08/25/1998	15:56:00	1.688	65
08/25/1998	17:16:00	1.689	65
08/25/1998	17:45:59	1.689	65
08/25/1998	17:48:00	1.6884	65
08/25/1998	18:01:59	1.6892	65
08/25/1998	18:19:00	1.689	65
08/25/1998	18:20:00	1.689	65
08/25/1998	18:20:59	1.689	65
08/25/1998	18:27:59	1.6892	65
08/25/1998	18:39:00	1.6896	65
08/25/1998	18:46:59	1.6896	65
08/25/1998	18:48:00	1.69	65
08/25/1998	18:50:59	1.69	65
08/25/1998	18:53:59	1.69	65
08/25/1998	19:15:59	1.689	65
08/25/1998	19:17:00	1.6886	65
08/25/1998	19:28:59	1.688	65
08/25/1998	19:38:59	1.688	65
08/25/1998	19:51:59	1.6876	65
08/25/1998	19:51:59	1.6874	65
08/25/1998	19:59:00	1.6878	65
08/25/1998	20:00:59	1.687	65
08/25/1998	20:03:00	1.6872	65
08/25/1998	20:06:00	1.6866	65
08/25/1998	20:06:59	1.686	65
08/25/1998	20:07:59	1.6866	65
08/25/1998	20:09:00	1.686	65
08/25/1998	20:10:00	1.6858	65
08/25/1998	20:12:00	1.6852	65
08/25/1998	20:16:00	1.685	65
08/25/1998	20:16:59	1.685	65
08/25/1998	20:19:59	1.6854	65
08/25/1998	20:31:00	1.6856	65
08/25/1998	20:44:00	1.6862	65
08/25/1998	20:49:59	1.6858	65
08/25/1998	20:57:00	1.6862	65
08/25/1998	21:07:00	1.6868	65
08/25/1998	21:10:00	1.6868	65
08/25/1998	21:11:00	1.6864	65
08/25/1998	21:14:00	1.6866	65
08/25/1998	21:17:59	1.6868	65
08/25/1998	21:27:00	1.6868	65
08/25/1998	21:29:00	1.687	65
08/25/1998	21:32:00	1.687	65
08/25/1998	21:36:00	1.6872	65
08/25/1998	21:37:59	1.687	65
08/25/1998	21:53:59	1.6866	65
08/25/1998	21:55:00	1.6862	65
08/25/1998	22:24:00	1.6874	65
08/25/1998	22:31:59	1.6872	65
08/25/1998	22:40:00	1.6876	65
08/25/1998	23:32:59	1.6876	65
08/25/1998	23:34:00	1.6876	65
08/25/1998	23:42:00	1.6904	65
08/25/1998	23:44:00	1.6904	65
08/25/1998	23:51:59	1.6904	65
08/25/1998	00:04:00	1.6906	65
08/25/1998	00:05:59	1.6906	65
08/25/1998	00:14:00	1.6896	65
08/25/1998	00:17:59	1.6904	65
08/25/1998	00:21:59	1.6906	65
08/25/1998	00:36:00	1.6898	65
08/25/1998	00:50:59	1.6896	65
08/25/1998	00:56:59	1.6894	65
08/25/1998	01:08:00	1.689	65
08/25/1998	01:08:00	1.687	65
08/25/1998	01:11:00	1.6912	65
08/25/1998	01:12:00	1.6896	65
08/25/1998	01:14:00	1.6896	65
08/25/1998	01:15:00	1.6896	65
08/25/1998	01:15:59	1.6896	65
08/25/1998	01:18:00	1.6896	65
08/25/1998	01:24:00	1.6912	65
08/25/1998	01:24:00	1.6914	65
08/25/1998	01:27:00	1.6912	65
08/25/1998	01:28:59	1.6918	65
08/25/1998	01:33:00	1.6918	65
08/25/1998	01:33:00	1.692	65
08/25/1998	01:34:59	1.692	65
08/25/1998	01:34:59	1.6922	65
08/25/1998	01:40:00	1.6924	65
08/25/1998	01:47:00	1.6924	65
08/25/1998	01:47:59	1.6926	65
08/25/1998	01:49:00	1.6926	65
08/25/1998	01:50:00	1.6926	65
08/25/1998	01:51:59	1.6928	65
08/25/1998	01:51:59	1.693	65
08/25/1998	01:57:00	1.693	65
08/25/1998	01:57:00	1.6934	65
08/25/1998	01:57:00	1.6936	65
08/25/1998	01:57:00	1.694	65
08/25/1998	01:59:00	1.6944	65
08/25/1998	01:59:00	1.6946	65
08/25/1998	01:59:00	1.6944	65
08/25/1998	02:00:00	1.6944	65
08/25/1998	02:00:59	1.6946	65
08/25/1998	02:00:59	1.6948	65
08/25/1998	02:00:59	1.695	65
08/25/1998	02:00:59	1.6954	65
08/25/1998	02:00:59	1.6944	65
08/25/1998	02:00:59	1.6954	65
08/25/1998	02:02:00	1.6958	65
08/25/1998	02:02:00	1.6944	65
08/25/1998	02:03:00	1.696	65
08/25/1998	02:04:59	1.6966	65
08/25/1998	02:04:59	1.695	65
08/25/1998	02:07:59	1.696	65
08/25/1998	02:09:00	1.6964	65
08/25/1998	02:09:00	1.6966	65
08/25/1998	02:12:00	1.6966	65
08/25/1998	02:13:59	1.6964	65
08/25/1998	02:13:59	1.6974	65
08/25/1998	02:15:00	1.6974	65
08/25/1998	02:19:59	1.6964	65
08/25/1998	02:20:59	1.6968	65
08/25/1998	02:23:00	1.697	65
08/25/1998	02:25:00	1.6952	65
08/25/1998	02:25:00	1.695	65
08/25/1998	02:31:00	1.6942	65
08/25/1998	02:35:59	1.694	65
08/25/1998	02:39:00	1.6942	65
08/25/1998	02:39:59	1.6946	65
08/25/1998	02:45:00	1.695	65
08/25/1998	02:45:59	1.695	65
08/25/1998	02:48:00	1.6948	65
08/25/1998	02:48:59	1.6952	65
08/25/1998	02:48:59	1.6932	65
08/25/1998	02:54:00	1.6948	65
08/25/1998	03:04:00	1.6948	65
08/25/1998	03:04:00	1.695	65
08/25/1998	03:14:00	1.6958	65
08/25/1998	03:14:59	1.696	65
08/25/1998	03:16:00	1.6958	65
08/25/1998	03:20:59	1.6956	65
08/25/1998	03:23:00	1.695	65
08/25/1998	03:26:00	1.696	65
08/25/1998	03:36:00	1.6958	65
08/25/1998	03:36:59	1.695	65
08/25/1998	03:42:00	1.6952	65
08/25/1998	03:48:00	1.6958	65
08/25/1998	03:55:00	1.6942	65
08/25/1998	03:59:00	1.6944	65
08/25/1998	04:05:00	1.694	65
08/25/1998	04:05:00	1.6938	65
08/25/1998	04:05:59	1.6936	65
08/25/1998	04:06:59	1.6954	65
08/25/1998	04:12:59	1.6938	65
08/25/1998	04:15:59	1.6936	65
08/25/1998	04:18:00	1.6934	65
08/25/1998	04:18:00	1.693	65
08/25/1998	04:34:00	1.6934	65
08/25/1998	04:38:59	1.693	65
08/25/1998	04:40:00	1.692	65
08/25/1998	04:59:00	1.6964	65
08/25/1998	04:59:00	1.6968	65
08/25/1998	04:59:00	1.697	65
08/25/1998	05:00:00	1.6968	65
08/25/1998	05:00:00	1.697	65
08/25/1998	05:03:00	1.6976	65
08/25/1998	05:07:59	1.6964	65
08/25/1998	05:10:59	1.6972	65
08/25/1998	05:12:00	1.6976	65
08/25/1998	05:12:00	1.6978	65
08/25/1998	05:13:59	1.6978	65
08/25/1998	05:15:00	1.698	65
08/25/1998	05:16:00	1.6986	65
08/25/1998	05:16:59	1.6988	65
08/25/1998	05:18:00	1.6986	65
08/25/1998	05:19:00	1.699	65
08/25/1998	05:20:59	1.6994	65
08/25/1998	05:23:00	1.6978	65
08/25/1998	05:23:00	1.696	65
08/25/1998	05:23:59	1.698	65
08/25/1998	05:23:59	1.696	65
08/25/1998	05:23:59	1.6984	65
08/25/1998	05:26:00	1.6988	65
08/25/1998	05:29:00	1.6988	65
08/25/1998	05:31:00	1.6992	65
08/25/1998	05:31:00	1.6994	65
08/25/1998	05:47:00	1.6972	65
08/25/1998	05:55:59	1.696	65
08/25/1998	06:04:00	1.698	65
08/25/1998	06:08:00	1.698	65
08/25/1998	06:10:00	1.6984	65
08/25/1998	06:14:00	1.6988	65
08/25/1998	06:14:00	1.699	65
08/25/1998	06:17:59	1.6986	65
08/25/1998	06:19:00	1.6988	65
08/25/1998	06:27:59	1.698	65
08/25/1998	06:33:59	1.6974	65
08/25/1998	06:34:59	1.697	65
08/25/1998	06:36:59	1.698	65
08/25/1998	06:39:00	1.6974	65
08/25/1998	06:40:59	1.698	65
08/25/1998	06:49:00	1.6986	65
08/25/1998	06:53:59	1.6972	65
08/25/1998	06:56:59	1.6978	65
08/25/1998	06:58:00	1.6978	65
08/25/1998	07:02:00	1.697	81
08/25/1998	07:19:59	1.6982	41
08/25/1998	07:19:59	1.6984	33
08/25/1998	07:19:59	1.6988	33
08/25/1998	07:19:59	1.6986	33
08/25/1998	07:19:59	1.6984	33
08/25/1998	07:19:59	1.6986	33
08/25/1998	07:19:59	1.6988	33
08/25/1998	07:19:59	1.699	33
08/25/1998	07:19:59	1.6994	33
08/25/1998	07:19:59	1.6992	33
08/25/1998	07:21:00	1.699	33
08/25/1998	07:21:00	1.6988	33
08/25/1998	07:21:00	1.6994	33
08/25/1998	07:21:59	1.6996	33
08/25/1998	07:21:59	1.6998	33
08/25/1998	07:21:59	1.7	33
08/25/1998	07:21:59	1.6996	33
08/25/1998	07:21:59	1.6998	33
08/25/1998	07:22:59	1.7	33
08/25/1998	07:22:59	1.6996	33
08/25/1998	07:22:59	1.6998	33
08/25/1998	07:22:59	1.6996	33
08/25/1998	07:22:59	1.7	33
08/25/1998	07:24:00	1.7	33
08/25/1998	07:24:00	1.6998	33
08/25/1998	07:24:00	1.6994	33
08/25/1998	07:24:00	1.6996	33
08/25/1998	07:25:00	1.6994	33
08/25/1998	07:25:00	1.6998	33
08/25/1998	07:25:59	1.7	33
08/25/1998	07:27:00	1.6996	33
08/25/1998	07:27:00	1.6994	33
08/25/1998	07:27:00	1.6996	33
08/25/1998	07:28:00	1.6994	33
08/25/1998	07:28:00	1.6996	33
08/25/1998	07:28:59	1.6998	33
08/25/1998	07:30:00	1.7	33
08/25/1998	07:30:00	1.7006	33
08/25/1998	07:30:00	1.7004	33
08/25/1998	07:30:00	1.701	33
08/25/1998	07:30:00	1.7012	33
08/25/1998	07:30:00	1.7014	33
08/25/1998	07:30:00	1.7012	33
08/25/1998	07:31:00	1.701	33
08/25/1998	07:31:00	1.7008	33
08/25/1998	07:31:00	1.701	33
08/25/1998	07:31:00	1.7006	33
08/25/1998	07:31:00	1.7004	33
08/25/1998	07:31:00	1.7002	33
08/25/1998	07:31:59	1.7	33
08/25/1998	07:31:59	1.7004	33
08/25/1998	07:31:59	1.7002	33
08/25/1998	07:31:59	1.7	33
08/25/1998	07:33:00	1.6998	33
08/25/1998	07:33:00	1.6996	33
08/25/1998	07:33:00	1.6998	33
08/25/1998	07:33:00	1.6996	33
08/25/1998	07:33:00	1.6994	33
08/25/1998	07:34:00	1.6992	33
08/25/1998	07:34:00	1.699	33
08/25/1998	07:34:00	1.6994	33
08/25/1998	07:34:59	1.6996	33
08/25/1998	07:34:59	1.6994	33
08/25/1998	07:34:59	1.6996	33
08/25/1998	07:35:59	1.6998	33
08/25/1998	07:37:00	1.6996	33
08/25/1998	07:37:00	1.6998	33
08/25/1998	07:37:00	1.6994	33
08/25/1998	07:37:00	1.6992	33
08/25/1998	07:38:00	1.6988	33
08/25/1998	07:38:00	1.699	33
08/25/1998	07:38:00	1.6984	33
08/25/1998	07:38:00	1.6982	33
08/25/1998	07:38:59	1.698	33
08/25/1998	07:38:59	1.6978	33
08/25/1998	07:38:59	1.6982	33
08/25/1998	07:38:59	1.6978	33
08/25/1998	07:38:59	1.6976	33
08/25/1998	07:38:59	1.6972	33
08/25/1998	07:40:00	1.698	33
08/25/1998	07:40:00	1.6978	33
08/25/1998	07:40:00	1.6974	33
08/25/1998	07:41:00	1.6972	33
08/25/1998	07:41:00	1.697	33
08/25/1998	07:41:00	1.6972	33
08/25/1998	07:41:00	1.6976	33
08/25/1998	07:41:00	1.6974	33
08/25/1998	07:41:59	1.6974	33
08/25/1998	07:41:59	1.6976	33
08/25/1998	07:41:59	1.6978	33
08/25/1998	07:41:59	1.6974	33
08/25/1998	07:43:00	1.6982	33
08/25/1998	07:43:00	1.6976	33
08/25/1998	07:44:00	1.698	33
08/25/1998	07:44:00	1.6974	33
08/25/1998	07:44:59	1.6964	33
08/25/1998	07:44:59	1.6972	33
08/25/1998	07:44:59	1.697	33
08/25/1998	07:46:00	1.697	33
08/25/1998	07:47:00	1.6968	33
08/25/1998	07:47:00	1.6966	33
08/25/1998	07:47:59	1.697	33
08/25/1998	07:47:59	1.6972	33
08/25/1998	07:47:59	1.697	33
08/25/1998	07:47:59	1.6972	33
08/25/1998	07:47:59	1.697	33
08/25/1998	07:49:00	1.6972	33
08/25/1998	07:50:00	1.697	33
08/25/1998	07:50:00	1.6968	33
08/25/1998	07:50:59	1.6966	33
08/25/1998	07:50:59	1.697	33
08/25/1998	07:50:59	1.6968	33
08/25/1998	07:51:59	1.6966	33
08/25/1998	07:51:59	1.6964	33
08/25/1998	07:51:59	1.6966	33
08/25/1998	07:51:59	1.6962	33
08/25/1998	07:51:59	1.6968	33
08/25/1998	07:53:00	1.696	33
08/25/1998	07:53:00	1.6964	33
08/25/1998	07:54:00	1.6964	33
08/25/1998	07:54:00	1.6966	33
08/25/1998	07:54:59	1.6962	33
08/25/1998	07:54:59	1.6964	33
08/25/1998	07:54:59	1.6966	33
08/25/1998	07:57:00	1.6968	33
08/25/1998	07:57:59	1.6964	33
08/25/1998	07:57:59	1.6968	33
08/25/1998	07:57:59	1.697	33
08/25/1998	08:00:00	1.6974	33
08/25/1998	08:00:00	1.6972	33
08/25/1998	08:00:00	1.6976	33
08/25/1998	08:00:00	1.6974	33
08/25/1998	08:00:00	1.6976	33
08/25/1998	08:00:59	1.6978	33
08/25/1998	08:00:59	1.6982	33
08/25/1998	08:02:00	1.6976	33
08/25/1998	08:02:00	1.6972	33
08/25/1998	08:02:00	1.6974	33
08/25/1998	08:03:00	1.697	33
08/25/1998	08:03:00	1.6972	33
08/25/1998	08:03:00	1.6974	33
08/25/1998	08:04:59	1.697	33
08/25/1998	08:04:59	1.6968	33
08/25/1998	08:04:59	1.6972	33
08/25/1998	08:06:59	1.6968	33
08/25/1998	08:06:59	1.6966	33
08/25/1998	08:06:59	1.6968	33
08/25/1998	08:09:00	1.6966	33
08/25/1998	08:09:00	1.6962	33
08/25/1998	08:09:00	1.6966	33
08/25/1998	08:09:00	1.6964	33
08/25/1998	08:10:00	1.696	33
08/25/1998	08:10:00	1.6958	33
08/25/1998	08:10:00	1.6956	33
08/25/1998	08:10:59	1.6954	33
08/25/1998	08:10:59	1.6958	33
08/25/1998	08:10:59	1.6954	33
08/25/1998	08:10:59	1.695	33
08/25/1998	08:10:59	1.6952	33
08/25/1998	08:10:59	1.6954	33
08/25/1998	08:12:00	1.6962	33
08/25/1998	08:12:00	1.6958	33
08/25/1998	08:13:00	1.6964	33
08/25/1998	08:13:59	1.696	33
08/25/1998	08:13:59	1.6962	33
08/25/1998	08:13:59	1.696	33
08/25/1998	08:13:59	1.6962	33
08/25/1998	08:15:00	1.6964	33
08/25/1998	08:15:00	1.6966	33
08/25/1998	08:15:00	1.6968	33
08/25/1998	08:16:00	1.6966	33
08/25/1998	08:16:00	1.6964	33
08/25/1998	08:16:00	1.6966	33
08/25/1998	08:16:59	1.696	33
08/25/1998	08:18:00	1.6964	33
08/25/1998	08:19:00	1.6966	33
08/25/1998	08:19:00	1.6964	33
08/25/1998	08:20:59	1.6964	33
08/25/1998	08:20:59	1.6962	33
08/25/1998	08:20:59	1.696	33
08/25/1998	08:20:59	1.6956	33
08/25/1998	08:20:59	1.6958	33
08/25/1998	08:22:00	1.6956	33
08/25/1998	08:22:00	1.6958	33
08/25/1998	08:22:00	1.6956	33
08/25/1998	08:23:00	1.6954	33
08/25/1998	08:23:00	1.6952	33
08/25/1998	08:23:00	1.6956	33
08/25/1998	08:23:59	1.6958	33
08/25/1998	08:25:00	1.696	33
08/25/1998	08:25:00	1.6958	33
08/25/1998	08:25:00	1.6956	33
08/25/1998	08:26:00	1.6954	33
08/25/1998	08:26:59	1.695	33
08/25/1998	08:28:00	1.695	33
08/25/1998	08:28:00	1.6948	33
08/25/1998	08:29:00	1.695	33
08/25/1998	08:29:00	1.6952	33
08/25/1998	08:29:00	1.6948	33
08/25/1998	08:29:00	1.6946	33
08/25/1998	08:29:59	1.6944	33
08/25/1998	08:29:59	1.694	33
08/25/1998	08:29:59	1.6942	33
08/25/1998	08:29:59	1.6946	33
08/25/1998	08:31:00	1.6948	33
08/25/1998	08:32:00	1.695	33
08/25/1998	08:32:00	1.6946	33
08/25/1998	08:32:00	1.6944	33
08/25/1998	08:32:00	1.6946	33
08/25/1998	08:32:00	1.6944	33
08/25/1998	08:32:59	1.6942	33
08/25/1998	08:32:59	1.6936	33
08/25/1998	08:32:59	1.694	33
08/25/1998	08:32:59	1.6938	33
08/25/1998	08:32:59	1.6942	33
08/25/1998	08:32:59	1.6944	33
08/25/1998	08:32:59	1.6946	33
08/25/1998	08:32:59	1.6944	33
08/25/1998	08:34:00	1.695	33
08/25/1998	08:34:00	1.6946	33
08/25/1998	08:34:00	1.6954	33
08/25/1998	08:35:00	1.6956	33
08/25/1998	08:35:59	1.6956	33
08/25/1998	08:35:59	1.6954	33
08/25/1998	08:36:59	1.6956	33
08/25/1998	08:36:59	1.696	33
08/25/1998	08:38:00	1.6958	33
08/25/1998	08:38:00	1.696	33
08/25/1998	08:38:00	1.6958	33
08/25/1998	08:39:00	1.6956	33
08/25/1998	08:39:00	1.6958	33
08/25/1998	08:39:59	1.6958	33
08/25/1998	08:41:00	1.696	33
08/25/1998	08:41:00	1.6964	33
08/25/1998	08:42:00	1.6972	33
08/25/1998	08:42:59	1.697	33
08/25/1998	08:42:59	1.6968	33
08/25/1998	08:42:59	1.697	33
08/25/1998	08:42:59	1.6972	33
08/25/1998	08:45:00	1.6968	33
08/25/1998	08:45:59	1.6972	33
08/25/1998	08:45:59	1.6974	33
08/25/1998	08:45:59	1.6972	33
08/25/1998	08:45:59	1.697	33
08/25/1998	08:47:00	1.6964	33
08/25/1998	08:48:59	1.6962	33
08/25/1998	08:48:59	1.696	33
08/25/1998	08:49:59	1.6964	33
08/25/1998	08:49:59	1.696	33
08/25/1998	08:51:59	1.6958	33
08/25/1998	08:51:59	1.696	33
08/25/1998	08:52:59	1.6962	33
08/25/1998	08:54:00	1.696	33
08/25/1998	08:55:59	1.6964	33
08/25/1998	08:55:59	1.6958	33
08/25/1998	08:57:00	1.6956	33
08/25/1998	08:57:00	1.6954	33
08/25/1998	08:58:00	1.6958	33
08/25/1998	08:58:00	1.696	33
08/25/1998	08:58:00	1.6962	33
08/25/1998	08:58:59	1.696	33
08/25/1998	08:58:59	1.6962	33
08/25/1998	09:00:00	1.6964	33
08/25/1998	09:00:00	1.6966	33
08/25/1998	09:01:59	1.6966	33
08/25/1998	09:01:59	1.6968	33
08/25/1998	09:03:00	1.697	33
08/25/1998	09:04:59	1.6962	33
08/25/1998	09:05:59	1.6958	33
08/25/1998	09:07:00	1.696	33
08/25/1998	09:08:59	1.697	33
08/25/1998	09:10:00	1.6966	33
08/25/1998	09:11:00	1.6968	33
08/25/1998	09:13:00	1.6966	33
08/25/1998	09:13:00	1.6962	33
08/25/1998	09:14:00	1.696	33
08/25/1998	09:14:00	1.6964	33
08/25/1998	09:14:00	1.6966	33
08/25/1998	09:14:59	1.697	33
08/25/1998	09:14:59	1.6972	33
08/25/1998	09:14:59	1.6976	33
08/25/1998	09:14:59	1.6978	33
08/25/1998	09:14:59	1.698	33
08/25/1998	09:14:59	1.6984	33
08/25/1998	09:14:59	1.698	33
08/25/1998	09:14:59	1.6982	33
08/25/1998	09:16:00	1.6982	33
08/25/1998	09:17:59	1.6984	33
08/25/1998	09:17:59	1.6982	33
08/25/1998	09:19:00	1.698	33
08/25/1998	09:20:00	1.6976	33
08/25/1998	09:20:00	1.6978	33
08/25/1998	09:20:00	1.698	33
08/25/1998	09:20:00	1.6978	33
08/25/1998	09:20:59	1.698	33
08/25/1998	09:21:59	1.6982	33
08/25/1998	09:23:00	1.6986	33
08/25/1998	09:23:00	1.6988	33
08/25/1998	09:23:00	1.699	33
08/25/1998	09:23:00	1.6992	33
08/25/1998	09:23:00	1.6994	33
08/25/1998	09:24:00	1.699	33
08/25/1998	09:24:00	1.6992	33
08/25/1998	09:24:00	1.699	33
08/25/1998	09:24:59	1.6992	33
08/25/1998	09:24:59	1.6994	33
08/25/1998	09:26:00	1.6992	33
08/25/1998	09:26:00	1.6988	33
08/25/1998	09:27:00	1.699	33
08/25/1998	09:27:00	1.6986	33
08/25/1998	09:27:00	1.6988	33
08/25/1998	09:27:59	1.6986	33
08/25/1998	09:27:59	1.6984	33
08/25/1998	09:29:00	1.6986	33
08/25/1998	09:30:00	1.6984	33
08/25/1998	09:30:59	1.698	33
08/25/1998	09:32:00	1.6976	33
08/25/1998	09:32:00	1.6978	33
08/25/1998	09:32:00	1.698	33
08/25/1998	09:32:00	1.6978	33
08/25/1998	09:33:00	1.6982	33
08/25/1998	09:33:00	1.6984	33
08/25/1998	09:33:59	1.6982	33
08/25/1998	09:33:59	1.6978	33
08/25/1998	09:34:59	1.6976	33
08/25/1998	09:34:59	1.6972	33
08/25/1998	09:36:00	1.6974	33
08/25/1998	09:36:00	1.6976	33
08/25/1998	09:36:00	1.6972	33
08/25/1998	09:36:59	1.6968	33
08/25/1998	09:36:59	1.6972	33
08/25/1998	09:36:59	1.6974	33
08/25/1998	09:37:59	1.6976	33
08/25/1998	09:37:59	1.6978	33
08/25/1998	09:39:00	1.6974	33
08/25/1998	09:40:00	1.6972	33
08/25/1998	09:40:59	1.6974	33
08/25/1998	09:40:59	1.6976	33
08/25/1998	09:43:00	1.6978	33
08/25/1998	09:48:00	1.698	33
08/25/1998	09:50:59	1.6978	33
08/25/1998	09:50:59	1.6976	33
08/25/1998	09:52:00	1.6972	33
08/25/1998	09:53:00	1.6966	33
08/25/1998	09:53:00	1.6964	33
08/25/1998	09:53:59	1.6958	33
08/25/1998	09:53:59	1.6962	33
08/25/1998	09:53:59	1.6964	33
08/25/1998	09:55:00	1.6962	33
08/25/1998	09:55:00	1.6958	33
08/25/1998	09:56:00	1.696	33
08/25/1998	09:56:00	1.6958	33
08/25/1998	09:56:59	1.6956	33
08/25/1998	09:58:00	1.6958	33
08/25/1998	09:58:00	1.6956	33
08/25/1998	09:58:00	1.6954	33
08/25/1998	09:59:00	1.6954	33
08/25/1998	09:59:59	1.695	33
08/25/1998	09:59:59	1.6948	33
08/25/1998	09:59:59	1.6946	33
08/25/1998	09:59:59	1.695	33
08/25/1998	10:01:00	1.6942	33
08/25/1998	10:01:00	1.694	33
08/25/1998	10:01:00	1.6938	33
08/25/1998	10:01:00	1.6936	33
08/25/1998	10:01:00	1.6934	33
08/25/1998	10:01:00	1.6932	33
08/25/1998	10:02:00	1.694	33
08/25/1998	10:02:00	1.6942	33
08/25/1998	10:02:59	1.6944	33
08/25/1998	10:02:59	1.6946	33
08/25/1998	10:02:59	1.6942	33
08/25/1998	10:04:00	1.6944	33
08/25/1998	10:05:00	1.6946	33
08/25/1998	10:05:59	1.694	33
08/25/1998	10:05:59	1.6944	33
08/25/1998	10:05:59	1.6948	33
08/25/1998	10:05:59	1.6944	33
08/25/1998	10:06:59	1.6942	33
08/25/1998	10:06:59	1.693	33
08/25/1998	10:06:59	1.6938	33
08/25/1998	10:08:00	1.694	33
08/25/1998	10:08:00	1.6942	33
08/25/1998	10:08:00	1.6944	33
08/25/1998	10:09:00	1.6942	33
08/25/1998	10:09:00	1.6938	33
08/25/1998	10:09:00	1.6934	33
08/25/1998	10:09:59	1.6942	33
08/25/1998	10:09:59	1.694	33
08/25/1998	10:12:00	1.6942	33
08/25/1998	10:12:00	1.6944	33
08/25/1998	10:12:59	1.6946	33
08/25/1998	10:14:00	1.6942	33
08/25/1998	10:15:00	1.6944	33
08/25/1998	10:15:00	1.6946	33
08/25/1998	10:17:00	1.6942	33
08/25/1998	10:17:00	1.6946	33
08/25/1998	10:17:00	1.6942	33
08/25/1998	10:18:00	1.694	33
08/25/1998	10:18:59	1.6938	33
08/25/1998	10:18:59	1.694	33
08/25/1998	10:21:00	1.6936	33
08/25/1998	10:21:00	1.6932	33
08/25/1998	10:21:59	1.693	33
08/25/1998	10:21:59	1.6932	33
08/25/1998	10:21:59	1.6928	33
08/25/1998	10:21:59	1.6926	33
08/25/1998	10:21:59	1.693	33
08/25/1998	10:22:59	1.6928	33
08/25/1998	10:22:59	1.693	33
08/25/1998	10:22:59	1.6924	33
08/25/1998	10:22:59	1.6926	33
08/25/1998	10:24:00	1.6934	33
08/25/1998	10:24:00	1.693	33
08/25/1998	10:24:00	1.6932	33
08/25/1998	10:25:00	1.6928	33
08/25/1998	10:25:00	1.693	33
08/25/1998	10:25:59	1.6928	33
08/25/1998	10:25:59	1.6922	33
08/25/1998	10:27:00	1.6934	33
08/25/1998	10:27:00	1.6932	33
08/25/1998	10:28:00	1.6938	33
08/25/1998	10:28:59	1.694	33
08/25/1998	10:30:00	1.6942	33
08/25/1998	10:31:59	1.6948	33
08/25/1998	10:33:00	1.695	33
08/25/1998	10:33:00	1.6948	33
08/25/1998	10:34:00	1.6946	33
08/25/1998	10:35:59	1.6944	33
08/25/1998	10:37:00	1.6948	33
08/25/1998	10:37:00	1.695	33
08/25/1998	10:37:00	1.6948	33
08/25/1998	10:38:00	1.6954	33
08/25/1998	10:38:59	1.6956	33
08/25/1998	10:40:00	1.696	33
08/25/1998	10:40:00	1.6966	33
08/25/1998	10:40:00	1.6962	33
08/25/1998	10:40:00	1.696	33
08/25/1998	10:40:00	1.6962	33
08/25/1998	10:40:00	1.6958	33
08/25/1998	10:40:00	1.696	33
08/25/1998	10:41:00	1.6962	33
08/25/1998	10:41:00	1.6964	33
08/25/1998	10:41:00	1.696	33
08/25/1998	10:41:59	1.6962	33
08/25/1998	10:43:00	1.696	33
08/25/1998	10:44:00	1.696	33
08/25/1998	10:47:00	1.6954	33
08/25/1998	10:50:00	1.6954	33
08/25/1998	10:50:00	1.6958	33
08/25/1998	10:50:00	1.696	33
08/25/1998	10:50:00	1.6956	33
08/25/1998	10:50:59	1.6958	33
08/25/1998	10:50:59	1.6956	33
08/25/1998	10:53:00	1.696	33
08/25/1998	10:54:00	1.6962	33
08/25/1998	10:54:00	1.696	33
08/25/1998	10:56:00	1.6962	33
08/25/1998	10:56:00	1.6958	33
08/25/1998	10:56:00	1.6956	33
08/25/1998	10:57:59	1.6954	33
08/25/1998	10:59:00	1.695	33
08/25/1998	10:59:00	1.6948	33
08/25/1998	10:59:00	1.6952	33
08/25/1998	11:00:00	1.6954	33
08/25/1998	11:00:00	1.6948	33
08/25/1998	11:00:00	1.6946	33
08/25/1998	11:03:59	1.694	33
08/25/1998	11:04:59	1.6946	33
08/25/1998	11:06:59	1.694	33
08/25/1998	11:06:59	1.6938	33
08/25/1998	11:06:59	1.694	33
08/25/1998	11:10:00	1.6944	33
08/25/1998	11:10:59	1.694	33
08/25/1998	11:12:00	1.6936	33
08/25/1998	11:12:00	1.6934	33
08/25/1998	11:15:00	1.694	33
08/25/1998	11:19:00	1.6932	33
08/25/1998	11:19:59	1.6934	33
08/25/1998	11:19:59	1.693	33
08/25/1998	11:19:59	1.6928	33
08/25/1998	11:19:59	1.6926	33
08/25/1998	11:20:59	1.6932	33
08/25/1998	11:22:00	1.693	33
08/25/1998	11:23:59	1.6932	33
08/25/1998	11:23:59	1.693	33
08/25/1998	11:26:00	1.6932	33
08/25/1998	11:28:00	1.693	33
08/25/1998	11:29:00	1.6928	33
08/25/1998	11:29:00	1.6926	33
08/25/1998	11:29:00	1.693	33
08/25/1998	11:29:59	1.6926	33
08/25/1998	11:29:59	1.6922	33
08/25/1998	11:29:59	1.692	33
08/25/1998	11:31:00	1.6918	33
08/25/1998	11:31:00	1.6916	33
08/25/1998	11:31:00	1.692	33
08/25/1998	11:32:00	1.6922	33
08/25/1998	11:32:00	1.692	33
08/25/1998	11:32:59	1.6924	33
08/25/1998	11:34:00	1.6928	33
08/25/1998	11:35:00	1.6928	33
08/25/1998	11:35:59	1.6926	33
08/25/1998	11:39:00	1.6922	33
08/25/1998	11:39:59	1.692	33
08/25/1998	11:39:59	1.6916	33
08/25/1998	11:39:59	1.6912	33
08/25/1998	11:39:59	1.6914	33
08/25/1998	11:39:59	1.691	33
08/25/1998	11:39:59	1.6912	33
08/25/1998	11:39:59	1.691	33
08/25/1998	11:41:00	1.6908	33
08/25/1998	11:41:00	1.6906	33
08/25/1998	11:41:00	1.6908	33
08/25/1998	11:41:00	1.6906	33
08/25/1998	11:42:00	1.6904	33
08/25/1998	11:42:00	1.6908	33
08/25/1998	11:42:00	1.691	33
08/25/1998	11:42:00	1.6904	33
08/25/1998	11:42:00	1.69	33
08/25/1998	11:42:00	1.6898	33
08/25/1998	11:42:00	1.6896	33
08/25/1998	11:42:00	1.6894	33
08/25/1998	11:42:00	1.6904	33
08/25/1998	11:42:00	1.6898	33
08/25/1998	11:42:59	1.6904	33
08/25/1998	11:42:59	1.6908	33
08/25/1998	11:44:00	1.69	33
08/25/1998	11:44:00	1.6898	33
08/25/1998	11:44:00	1.69	33
08/25/1998	11:44:00	1.6902	33
08/25/1998	11:44:00	1.6898	33
08/25/1998	11:45:00	1.6894	33
08/25/1998	11:45:00	1.6892	33
08/25/1998	11:45:00	1.689	33
08/25/1998	11:45:00	1.6888	33
08/25/1998	11:45:59	1.6886	33
08/25/1998	11:45:59	1.6884	33
08/25/1998	11:45:59	1.6886	33
08/25/1998	11:45:59	1.689	33
08/25/1998	11:45:59	1.6892	33
08/25/1998	11:45:59	1.6894	33
08/25/1998	11:45:59	1.6896	33
08/25/1998	11:47:00	1.6892	33
08/25/1998	11:47:00	1.689	33
08/25/1998	11:47:00	1.6894	33
08/25/1998	11:47:00	1.6896	33
08/25/1998	11:48:00	1.6894	33
08/25/1998	11:48:00	1.6892	33
08/25/1998	11:48:00	1.6888	33
08/25/1998	11:48:00	1.6886	33
08/25/1998	11:48:00	1.689	33
08/25/1998	11:48:00	1.688	33
08/25/1998	11:48:00	1.6886	33
08/25/1998	11:48:00	1.6884	33
08/25/1998	11:48:59	1.6888	33
08/25/1998	11:48:59	1.689	33
08/25/1998	11:48:59	1.6892	33
08/25/1998	11:48:59	1.689	33
08/25/1998	11:48:59	1.6892	33
08/25/1998	11:48:59	1.689	33
08/25/1998	11:49:59	1.6886	33
08/25/1998	11:49:59	1.689	33
08/25/1998	11:49:59	1.6888	33
08/25/1998	11:49:59	1.6886	33
08/25/1998	11:49:59	1.6894	33
08/25/1998	11:49:59	1.6892	33
08/25/1998	11:49:59	1.689	33
08/25/1998	11:51:00	1.6892	33
08/25/1998	11:51:00	1.6896	33
08/25/1998	11:51:00	1.6894	33
08/25/1998	11:52:59	1.6896	33
08/25/1998	11:52:59	1.6894	33
08/25/1998	11:54:00	1.6892	33
08/25/1998	11:54:00	1.6896	33
08/25/1998	11:55:59	1.6896	33
08/25/1998	11:57:00	1.6892	33
08/25/1998	11:58:59	1.6886	33
08/25/1998	11:58:59	1.6878	33
08/25/1998	11:58:59	1.6876	33
08/25/1998	11:58:59	1.6884	33
08/25/1998	12:00:00	1.688	33
08/25/1998	12:00:00	1.6876	33
08/25/1998	12:00:00	1.6872	33
08/25/1998	12:00:00	1.6874	33
08/25/1998	12:00:00	1.688	33
08/25/1998	12:01:00	1.6878	33
08/25/1998	12:01:00	1.688	33
08/25/1998	12:01:59	1.6886	33
08/25/1998	12:03:00	1.689	33
08/25/1998	12:04:00	1.6882	33
08/25/1998	12:04:59	1.6884	33
08/25/1998	12:05:59	1.689	33
08/25/1998	12:05:59	1.6888	33
08/25/1998	12:07:00	1.6886	33
08/25/1998	12:07:00	1.6888	33
08/25/1998	12:08:59	1.689	33
08/25/1998	12:08:59	1.6892	33
08/25/1998	12:11:00	1.6898	33
08/25/1998	12:11:00	1.6896	33
08/25/1998	12:11:59	1.69	33
08/25/1998	12:11:59	1.6898	33
08/25/1998	12:11:59	1.6896	33
08/25/1998	12:11:59	1.6894	33
08/25/1998	12:11:59	1.6892	33
08/25/1998	12:13:00	1.6894	33
08/25/1998	12:14:00	1.6896	33
08/25/1998	12:14:00	1.6894	33
08/25/1998	12:17:59	1.6896	33
08/25/1998	12:20:00	1.6894	33
08/25/1998	12:20:59	1.6896	33
08/25/1998	12:21:59	1.6898	33
08/25/1998	12:21:59	1.6904	33
08/25/1998	12:21:59	1.6906	33
08/25/1998	12:21:59	1.6902	33
08/25/1998	12:23:00	1.6908	33
08/25/1998	12:23:00	1.691	33
08/25/1998	12:23:00	1.6912	33
08/25/1998	12:24:00	1.691	33
08/25/1998	12:24:59	1.6916	33
08/25/1998	12:24:59	1.692	33
08/25/1998	12:24:59	1.6926	33
08/25/1998	12:26:00	1.6922	33
08/25/1998	12:26:00	1.6928	33
08/25/1998	12:26:00	1.693	33
08/25/1998	12:26:00	1.6928	33
08/25/1998	12:26:00	1.692	33
08/25/1998	12:27:00	1.693	33
08/25/1998	12:27:00	1.6928	33
08/25/1998	12:27:00	1.6924	33
08/25/1998	12:27:00	1.692	33
08/25/1998	12:27:00	1.6918	33
08/25/1998	12:27:00	1.6932	33
08/25/1998	12:27:00	1.693	33
08/25/1998	12:27:59	1.6914	33
08/25/1998	12:27:59	1.6916	33
08/25/1998	12:27:59	1.6914	33
08/25/1998	12:27:59	1.6918	33
08/25/1998	12:27:59	1.692	33
08/25/1998	12:27:59	1.6918	33
08/25/1998	12:30:00	1.6912	33
08/25/1998	12:30:59	1.6908	33
08/25/1998	12:30:59	1.6906	33
08/25/1998	12:32:00	1.69	33
08/25/1998	12:33:00	1.6904	33
08/25/1998	12:33:59	1.6902	33
08/25/1998	12:33:59	1.6904	33
08/25/1998	12:34:59	1.69	33
08/25/1998	12:34:59	1.6898	33
08/25/1998	12:36:00	1.6894	33
08/25/1998	12:36:00	1.6898	33
08/25/1998	12:36:59	1.689	33
08/25/1998	12:36:59	1.6894	33
08/25/1998	12:37:59	1.6896	33
08/25/1998	12:37:59	1.689	33
08/25/1998	12:37:59	1.6888	33
08/25/1998	12:39:00	1.689	33
08/25/1998	12:40:00	1.6888	33
08/25/1998	12:40:59	1.6892	33
08/25/1998	12:40:59	1.6894	33
08/25/1998	12:40:59	1.6888	33
08/25/1998	12:40:59	1.6886	33
08/25/1998	12:40:59	1.6884	33
08/25/1998	12:42:00	1.6884	33
08/25/1998	12:43:00	1.6886	33
08/25/1998	12:43:00	1.6884	33
08/25/1998	12:43:59	1.688	33
08/25/1998	12:43:59	1.6878	33
08/25/1998	12:43:59	1.6876	33
08/25/1998	12:43:59	1.6874	33
08/25/1998	12:43:59	1.687	33
08/25/1998	12:45:00	1.6874	33
08/25/1998	12:46:00	1.6878	33
08/25/1998	12:46:00	1.6876	33
08/25/1998	12:46:00	1.6874	33
08/25/1998	12:46:00	1.687	33
08/25/1998	12:46:00	1.6866	33
08/25/1998	12:46:59	1.687	33
08/25/1998	12:46:59	1.6868	33
08/25/1998	12:46:59	1.6864	33
08/25/1998	12:48:00	1.6874	33
08/25/1998	12:49:00	1.687	33
08/25/1998	12:49:00	1.6872	33
08/25/1998	12:49:00	1.6868	33
08/25/1998	12:49:59	1.6872	33
08/25/1998	12:49:59	1.6874	33
08/25/1998	12:52:00	1.6872	33
08/25/1998	12:52:00	1.6874	33
08/25/1998	12:52:00	1.6876	33
08/25/1998	12:53:00	1.687	33
08/25/1998	12:53:00	1.6868	33
08/25/1998	12:53:00	1.6868	33
08/25/1998	12:53:00	1.6862	33
08/25/1998	12:53:00	1.686	33
08/25/1998	12:53:00	1.6866	33
08/25/1998	12:53:59	1.6864	33
08/25/1998	12:53:59	1.687	33
08/25/1998	12:56:00	1.687	33
08/25/1998	12:58:00	1.6874	33
08/25/1998	12:59:59	1.688	33
08/25/1998	12:59:59	1.6882	33
08/25/1998	13:01:00	1.6884	33
08/25/1998	13:01:00	1.6886	33
08/25/1998	13:02:59	1.6888	33
08/25/1998	13:02:59	1.689	33
08/25/1998	13:04:00	1.6894	33
08/25/1998	13:05:59	1.6892	33
08/25/1998	13:06:59	1.6894	33
08/25/1998	13:09:00	1.6892	33
08/25/1998	13:09:59	1.689	33
08/25/1998	13:12:00	1.6888	33
08/25/1998	13:12:00	1.689	33
08/25/1998	13:14:00	1.6892	33
08/25/1998	13:15:00	1.6896	33
08/25/1998	13:15:00	1.69	33
08/25/1998	13:17:00	1.6904	33
08/25/1998	13:18:00	1.6908	33
08/25/1998	13:18:59	1.6906	33
08/25/1998	13:19:59	1.6906	33
08/25/1998	13:21:00	1.6906	33
08/25/1998	13:21:59	1.6904	33
08/25/1998	13:22:59	1.6906	33
08/25/1998	13:25:00	1.6904	33
08/25/1998	13:28:59	1.6898	33
08/25/1998	13:31:00	1.69	33
08/25/1998	13:38:00	1.6898	33
08/25/1998	13:38:59	1.69	33
08/25/1998	13:40:00	1.6904	33
08/25/1998	13:44:59	1.6902	33
08/25/1998	13:44:59	1.6904	33
08/25/1998	13:46:00	1.6902	33
08/25/1998	13:47:00	1.6906	33
08/25/1998	13:47:59	1.6908	33
08/25/1998	13:50:00	1.691	33
08/25/1998	13:50:00	1.6912	33
08/25/1998	13:50:00	1.691	33
08/25/1998	13:50:59	1.6912	33
08/25/1998	13:50:59	1.6914	33
08/25/1998	13:50:59	1.6912	33
08/25/1998	13:51:59	1.6914	33
08/25/1998	13:53:00	1.691	33
08/25/1998	13:53:00	1.6912	33
08/25/1998	13:53:00	1.6908	33
08/25/1998	13:54:00	1.691	33
08/25/1998	13:54:59	1.6908	33
08/25/1998	13:56:00	1.6904	33
08/25/1998	13:56:00	1.6906	33
08/25/1998	13:56:00	1.6902	33
08/25/1998	13:57:00	1.6904	33
08/25/1998	13:57:59	1.6906	33
08/25/1998	13:57:59	1.6908	33
08/25/1998	13:57:59	1.6906	33
08/25/1998	13:59:00	1.6908	33
08/25/1998	13:59:00	1.6906	33
08/25/1998	13:59:00	1.6908	33
08/25/1998	13:59:00	1.691	33
08/25/1998	13:59:00	1.6908	33
08/25/1998	13:59:00	1.6906	33
08/25/1998	13:59:00	1.6908	49
08/28/1998	17:55:59	1.6898	73
08/28/1998	18:04:00	1.6898	65
08/28/1998	18:05:59	1.6904	65
08/28/1998	18:10:00	1.6904	65
08/28/1998	18:30:00	1.6908	65
08/28/1998	18:32:00	1.691	65
08/28/1998	18:43:59	1.6908	65
08/28/1998	19:28:59	1.6924	65
08/28/1998	19:30:00	1.6926	65
08/28/1998	19:31:00	1.6928	65
08/28/1998	19:37:00	1.6924	65
08/28/1998	19:44:00	1.6926	65
08/28/1998	19:44:59	1.6924	65
08/28/1998	19:46:00	1.693	65
08/28/1998	19:49:00	1.693	65
08/28/1998	19:54:00	1.6934	65
08/28/1998	20:02:00	1.6934	65
08/28/1998	20:04:59	1.6934	65
08/28/1998	20:09:00	1.693	65
08/28/1998	20:18:00	1.6928	65
08/28/1998	20:19:00	1.6926	65
08/28/1998	20:19:59	1.6928	65
08/28/1998	20:45:00	1.6926	65
08/28/1998	20:48:59	1.6934	65
08/28/1998	20:55:59	1.6926	65
08/28/1998	20:55:59	1.6932	65
08/28/1998	21:40:59	1.6928	65
08/28/1998	21:50:59	1.6932	65
08/28/1998	21:53:00	1.6934	65
08/28/1998	22:06:59	1.692	65
08/28/1998	22:09:00	1.6918	65
08/28/1998	22:17:00	1.6914	65
08/28/1998	22:18:59	1.6914	65
08/28/1998	22:21:00	1.6914	65
08/28/1998	22:25:59	1.691	65
08/28/1998	22:27:00	1.6914	65
08/28/1998	22:27:00	1.691	65
08/28/1998	22:54:59	1.6912	65
08/28/1998	23:12:00	1.6912	65
08/28/1998	23:13:00	1.6914	65
08/28/1998	23:47:00	1.6914	65
08/28/1998	23:55:59	1.6922	65
08/28/1998	23:58:59	1.6922	65
08/28/1998	00:00:00	1.692	65
08/28/1998	00:01:00	1.6924	65
08/28/1998	00:26:00	1.6922	65
08/28/1998	00:48:00	1.6904	65
08/28/1998	00:50:59	1.6906	65
08/28/1998	00:53:00	1.6902	65
08/28/1998	00:59:59	1.691	65
08/28/1998	01:35:59	1.6914	65
08/28/1998	01:38:00	1.6918	65
08/28/1998	01:40:00	1.6914	65
08/28/1998	01:46:00	1.69	65
08/28/1998	01:57:00	1.6902	65
08/28/1998	02:02:00	1.6892	65
08/28/1998	02:06:59	1.688	65
08/28/1998	02:09:00	1.688	65
08/28/1998	02:10:59	1.6878	65
08/28/1998	02:12:00	1.6886	65
08/28/1998	02:13:00	1.6878	65
08/28/1998	02:13:59	1.6878	65
08/28/1998	02:15:00	1.6878	65
08/28/1998	02:16:00	1.6874	65
08/28/1998	02:18:00	1.6874	65
08/28/1998	02:19:00	1.6874	65
08/28/1998	02:19:59	1.6886	65
08/28/1998	02:19:59	1.6876	65
08/28/1998	02:23:00	1.6878	65
08/28/1998	02:29:00	1.6878	65
08/28/1998	02:32:59	1.687	65
08/28/1998	02:36:59	1.6872	65
08/28/1998	02:38:00	1.687	65
08/28/1998	02:39:00	1.6868	65
08/28/1998	02:39:59	1.6864	65
08/28/1998	02:39:59	1.6862	65
08/28/1998	02:42:00	1.6864	65
08/28/1998	02:44:00	1.686	65
08/28/1998	02:49:59	1.686	65
08/28/1998	02:54:00	1.686	65
08/28/1998	02:58:59	1.687	65
08/28/1998	03:11:00	1.6866	65
08/28/1998	03:11:00	1.6862	65
08/28/1998	03:11:00	1.686	65
08/28/1998	03:20:59	1.6864	65
08/28/1998	03:24:00	1.686	65
08/28/1998	03:32:00	1.6864	65
08/28/1998	03:37:59	1.6868	65
08/28/1998	03:49:00	1.6868	65
08/28/1998	03:49:00	1.6866	65
08/28/1998	03:50:59	1.6864	65
08/28/1998	03:52:00	1.6864	65
08/28/1998	03:53:00	1.6864	65
08/28/1998	04:01:00	1.6874	65
08/28/1998	04:05:00	1.6872	65
08/28/1998	04:09:59	1.688	65
08/28/1998	04:11:00	1.6876	65
08/28/1998	04:12:59	1.6872	65
08/28/1998	04:12:59	1.6882	65
08/28/1998	04:19:59	1.6884	65
08/28/1998	04:27:00	1.6886	65
08/28/1998	04:28:00	1.6886	65
08/28/1998	04:33:00	1.6884	65
08/28/1998	04:37:00	1.6882	65
08/28/1998	04:37:00	1.689	65
08/28/1998	04:47:59	1.6884	65
08/28/1998	05:00:59	1.6882	65
08/28/1998	05:04:59	1.689	65
08/28/1998	05:06:00	1.6888	65
08/28/1998	05:09:00	1.6892	65
08/28/1998	05:10:00	1.6892	65
08/28/1998	05:19:59	1.6896	65
08/28/1998	05:22:00	1.6902	65
08/28/1998	05:22:00	1.69	65
08/28/1998	05:29:59	1.6908	65
08/28/1998	05:38:00	1.6906	65
08/28/1998	05:38:00	1.6908	65
08/28/1998	05:39:59	1.691	65
08/28/1998	05:39:59	1.6918	65
08/28/1998	05:41:00	1.6918	65
08/28/1998	05:44:00	1.692	65
08/28/1998	05:45:00	1.6926	65
08/28/1998	05:45:59	1.6928	65
08/28/1998	05:45:59	1.693	65
08/28/1998	05:45:59	1.6938	65
08/28/1998	05:48:00	1.6938	65
08/28/1998	05:48:00	1.694	65
08/28/1998	05:48:59	1.6948	65
08/28/1998	05:48:59	1.695	65
08/28/1998	05:49:59	1.6952	65
08/28/1998	05:49:59	1.6958	65
08/28/1998	05:51:00	1.6958	65
08/28/1998	05:54:00	1.6946	65
08/28/1998	05:57:00	1.695	65
08/28/1998	05:57:00	1.6954	65
08/28/1998	05:57:00	1.6956	65
08/28/1998	05:58:00	1.696	65
08/28/1998	05:58:00	1.6962	65
08/28/1998	06:01:00	1.696	65
08/28/1998	06:03:00	1.696	65
08/28/1998	06:04:00	1.6958	65
08/28/1998	06:05:59	1.6954	65
08/28/1998	06:07:00	1.696	65
08/28/1998	06:07:00	1.6952	65
08/28/1998	06:19:00	1.6948	65
08/28/1998	06:19:00	1.695	65
08/28/1998	06:19:00	1.6952	65
08/28/1998	06:27:00	1.695	65
08/28/1998	06:30:59	1.6946	65
08/28/1998	06:34:59	1.695	65
08/28/1998	06:43:59	1.6934	65
08/28/1998	06:59:59	1.693	65
08/28/1998	07:05:00	1.6934	81
08/28/1998	07:19:59	1.6934	41
08/28/1998	07:19:59	1.6936	33
08/28/1998	07:19:59	1.6934	33
08/28/1998	07:21:00	1.6936	33
08/28/1998	07:21:00	1.6934	33
08/28/1998	07:21:00	1.6936	33
08/28/1998	07:21:00	1.6934	33
08/28/1998	07:21:00	1.6932	33
08/28/1998	07:21:59	1.6936	33
08/28/1998	07:21:59	1.6934	33
08/28/1998	07:21:59	1.6936	33
08/28/1998	07:22:59	1.6938	33
08/28/1998	07:24:00	1.6936	33
08/28/1998	07:24:00	1.6934	33
08/28/1998	07:24:00	1.6936	33
08/28/1998	07:24:00	1.6938	33
08/28/1998	07:25:00	1.6934	33
08/28/1998	07:25:00	1.6932	33
08/28/1998	07:25:59	1.693	33
08/28/1998	07:28:00	1.6932	33
08/28/1998	07:28:00	1.6928	33
08/28/1998	07:28:00	1.693	33
08/28/1998	07:28:59	1.6928	33
08/28/1998	07:28:59	1.6926	33
08/28/1998	07:28:59	1.6924	33
08/28/1998	07:28:59	1.6926	33
08/28/1998	07:30:00	1.6928	33
08/28/1998	07:31:00	1.6922	33
08/28/1998	07:31:00	1.6926	33
08/28/1998	07:31:00	1.6924	33
08/28/1998	07:31:00	1.692	33
08/28/1998	07:31:00	1.6924	33
08/28/1998	07:31:59	1.6926	33
08/28/1998	07:31:59	1.6924	33
08/28/1998	07:31:59	1.6928	33
08/28/1998	07:34:00	1.6926	33
08/28/1998	07:34:00	1.6928	33
08/28/1998	07:34:59	1.693	33
08/28/1998	07:34:59	1.6932	33
08/28/1998	07:34:59	1.693	33
08/28/1998	07:35:59	1.6928	33
08/28/1998	07:37:00	1.693	33
08/28/1998	07:38:00	1.6932	33
08/28/1998	07:40:00	1.6934	33
08/28/1998	07:41:00	1.6936	33
08/28/1998	07:41:59	1.6938	33
08/28/1998	07:41:59	1.694	33
08/28/1998	07:41:59	1.6942	33
08/28/1998	07:44:00	1.6944	33
08/28/1998	07:44:00	1.6946	33
08/28/1998	07:44:00	1.6948	33
08/28/1998	07:44:00	1.6946	33
08/28/1998	07:44:00	1.6944	33
08/28/1998	07:44:59	1.6942	33
08/28/1998	07:44:59	1.6944	33
08/28/1998	07:44:59	1.6948	33
08/28/1998	07:46:00	1.6944	33
08/28/1998	07:46:00	1.6942	33
08/28/1998	07:47:00	1.694	33
08/28/1998	07:47:00	1.6944	33
08/28/1998	07:47:59	1.6946	33
08/28/1998	07:49:00	1.695	33
08/28/1998	07:49:00	1.6946	33
08/28/1998	07:50:00	1.695	33
08/28/1998	07:50:59	1.6952	33
08/28/1998	07:51:59	1.6948	33
08/28/1998	07:54:00	1.6946	33
08/28/1998	07:54:00	1.6944	33
08/28/1998	07:54:59	1.6946	33
08/28/1998	07:54:59	1.6944	33
08/28/1998	07:56:00	1.6946	33
08/28/1998	07:57:00	1.6944	33
08/28/1998	07:57:00	1.6942	33
08/28/1998	07:57:00	1.6944	33
08/28/1998	07:57:59	1.6942	33
08/28/1998	07:59:00	1.6944	33
08/28/1998	07:59:00	1.6942	33
08/28/1998	08:00:00	1.6944	33
08/28/1998	08:00:00	1.6946	33
08/28/1998	08:00:59	1.6948	33
08/28/1998	08:02:00	1.6946	33
08/28/1998	08:02:00	1.6948	33
08/28/1998	08:03:00	1.6944	33
08/28/1998	08:03:59	1.6942	33
08/28/1998	08:04:59	1.694	33
08/28/1998	08:06:00	1.6942	33
08/28/1998	08:07:59	1.6944	33
08/28/1998	08:07:59	1.6946	33
08/28/1998	08:09:00	1.6944	33
08/28/1998	08:09:00	1.6948	33
08/28/1998	08:09:00	1.695	33
08/28/1998	08:10:59	1.6946	33
08/28/1998	08:10:59	1.6948	33
08/28/1998	08:12:00	1.695	33
08/28/1998	08:13:00	1.6954	33
08/28/1998	08:13:00	1.695	33
08/28/1998	08:15:00	1.6948	33
08/28/1998	08:16:00	1.695	33
08/28/1998	08:16:59	1.6952	33
08/28/1998	08:16:59	1.695	33
08/28/1998	08:19:00	1.6954	33
08/28/1998	08:19:00	1.6952	33
08/28/1998	08:19:59	1.6954	33
08/28/1998	08:20:59	1.695	33
08/28/1998	08:20:59	1.6948	33
08/28/1998	08:20:59	1.695	33
08/28/1998	08:20:59	1.6948	33
08/28/1998	08:25:00	1.6946	33
08/28/1998	08:29:00	1.6944	33
08/28/1998	08:29:59	1.6942	33
08/28/1998	08:29:59	1.6946	33
08/28/1998	08:31:00	1.6944	33
08/28/1998	08:31:00	1.6948	33
08/28/1998	08:32:59	1.6946	33
08/28/1998	08:35:00	1.694	33
08/28/1998	08:35:00	1.6938	33
08/28/1998	08:35:59	1.6944	33
08/28/1998	08:35:59	1.694	33
08/28/1998	08:36:59	1.6942	33
08/28/1998	08:38:00	1.6938	33
08/28/1998	08:38:00	1.6942	33
08/28/1998	08:39:00	1.6938	33
08/28/1998	08:39:59	1.694	33
08/28/1998	08:39:59	1.6942	33
08/28/1998	08:41:00	1.6944	33
08/28/1998	08:41:00	1.6942	33
08/28/1998	08:42:00	1.694	33
08/28/1998	08:42:00	1.6942	33
08/28/1998	08:42:59	1.694	33
08/28/1998	08:42:59	1.6942	33
08/28/1998	08:44:00	1.6934	33
08/28/1998	08:44:00	1.6932	33
08/28/1998	08:45:00	1.693	33
08/28/1998	08:45:59	1.6932	33
08/28/1998	08:47:00	1.6934	33
08/28/1998	08:47:00	1.6936	33
08/28/1998	08:48:00	1.6934	33
08/28/1998	08:48:00	1.6938	33
08/28/1998	08:49:59	1.6936	33
08/28/1998	08:49:59	1.6938	33
08/28/1998	08:51:00	1.694	33
08/28/1998	08:51:59	1.6942	33
08/28/1998	08:51:59	1.6944	33
08/28/1998	08:52:59	1.6946	33
08/28/1998	08:54:00	1.6948	33
08/28/1998	08:54:00	1.695	33
08/28/1998	08:54:00	1.6952	33
08/28/1998	08:55:00	1.695	33
08/28/1998	08:57:00	1.6948	33
08/28/1998	08:57:00	1.695	33
08/28/1998	08:57:00	1.6952	33
08/28/1998	08:57:00	1.6954	33
08/28/1998	08:57:00	1.6956	33
08/28/1998	08:57:00	1.6958	33
08/28/1998	08:58:00	1.6956	33
08/28/1998	08:58:59	1.6958	33
08/28/1998	08:58:59	1.696	33
08/28/1998	08:58:59	1.6962	33
08/28/1998	08:58:59	1.696	33
08/28/1998	08:58:59	1.6962	33
08/28/1998	09:00:00	1.6966	33
08/28/1998	09:00:00	1.6962	33
08/28/1998	09:00:00	1.696	33
08/28/1998	09:00:00	1.6962	33
08/28/1998	09:01:00	1.696	33
08/28/1998	09:01:00	1.6958	33
08/28/1998	09:01:00	1.696	33
08/28/1998	09:01:59	1.6958	33
08/28/1998	09:01:59	1.6956	33
08/28/1998	09:03:00	1.6954	33
08/28/1998	09:04:00	1.6956	33
08/28/1998	09:04:00	1.6952	33
08/28/1998	09:04:00	1.6954	33
08/28/1998	09:04:59	1.6952	33
08/28/1998	09:04:59	1.6956	33
08/28/1998	09:04:59	1.6958	33
08/28/1998	09:04:59	1.696	33
08/28/1998	09:07:00	1.6962	33
08/28/1998	09:08:00	1.6964	33
08/28/1998	09:08:00	1.696	33
08/28/1998	09:08:00	1.6962	33
08/28/1998	09:08:59	1.6964	33
08/28/1998	09:08:59	1.6968	33
08/28/1998	09:08:59	1.6964	33
08/28/1998	09:08:59	1.6962	33
08/28/1998	09:10:00	1.6964	33
08/28/1998	09:11:00	1.6966	33
08/28/1998	09:11:00	1.6968	33
08/28/1998	09:11:00	1.697	33
08/28/1998	09:11:00	1.6966	33
08/28/1998	09:11:00	1.697	33
08/28/1998	09:11:00	1.6968	33
08/28/1998	09:11:00	1.6972	33
08/28/1998	09:11:59	1.6974	33
08/28/1998	09:11:59	1.6976	33
08/28/1998	09:11:59	1.6974	33
08/28/1998	09:11:59	1.6972	33
08/28/1998	09:13:00	1.6974	33
08/28/1998	09:13:00	1.6976	33
08/28/1998	09:13:00	1.6978	33
08/28/1998	09:13:00	1.6976	33
08/28/1998	09:13:00	1.6974	33
08/28/1998	09:14:00	1.6976	33
08/28/1998	09:14:00	1.6974	33
08/28/1998	09:14:00	1.6972	33
08/28/1998	09:14:00	1.6974	33
08/28/1998	09:14:59	1.6972	33
08/28/1998	09:14:59	1.6974	33
08/28/1998	09:16:00	1.6972	33
08/28/1998	09:16:00	1.697	33
08/28/1998	09:16:00	1.6972	33
08/28/1998	09:16:00	1.6968	33
08/28/1998	09:16:00	1.6966	33
08/28/1998	09:16:00	1.6964	33
08/28/1998	09:17:00	1.6962	33
08/28/1998	09:17:59	1.6966	33
08/28/1998	09:17:59	1.6964	33
08/28/1998	09:17:59	1.6962	33
08/28/1998	09:19:00	1.6964	33
08/28/1998	09:19:00	1.6962	33
08/28/1998	09:19:00	1.6964	33
08/28/1998	09:20:00	1.696	33
08/28/1998	09:20:00	1.6964	33
08/28/1998	09:21:59	1.6968	33
08/28/1998	09:23:00	1.6964	33
08/28/1998	09:23:00	1.6962	33
08/28/1998	09:23:00	1.696	33
08/28/1998	09:24:00	1.6958	33
08/28/1998	09:24:00	1.696	33
08/28/1998	09:24:00	1.6962	33
08/28/1998	09:24:00	1.6964	33
08/28/1998	09:24:59	1.6968	33
08/28/1998	09:26:00	1.697	33
08/28/1998	09:26:00	1.6966	33
08/28/1998	09:27:00	1.6968	33
08/28/1998	09:29:00	1.6966	33
08/28/1998	09:29:00	1.6964	33
08/28/1998	09:30:00	1.6962	33
08/28/1998	09:32:00	1.6964	33
08/28/1998	09:33:00	1.6966	33
08/28/1998	09:36:00	1.6968	33
08/28/1998	09:36:59	1.6966	33
08/28/1998	09:36:59	1.6964	33
08/28/1998	09:37:59	1.6966	33
08/28/1998	09:39:00	1.6968	33
08/28/1998	09:40:59	1.6964	33
08/28/1998	09:43:00	1.6966	33
08/28/1998	09:46:00	1.6964	33
08/28/1998	09:46:00	1.6962	33
08/28/1998	09:49:00	1.696	33
08/28/1998	09:49:00	1.6958	33
08/28/1998	09:49:59	1.6956	33
08/28/1998	09:49:59	1.696	33
08/28/1998	09:49:59	1.6962	33
08/28/1998	09:49:59	1.696	33
08/28/1998	09:49:59	1.6962	33
08/28/1998	09:49:59	1.696	33
08/28/1998	09:49:59	1.6962	33
08/28/1998	09:50:59	1.6958	33
08/28/1998	09:50:59	1.696	33
08/28/1998	09:52:00	1.6962	33
08/28/1998	09:53:00	1.696	33
08/28/1998	09:53:00	1.6964	33
08/28/1998	09:53:59	1.6966	33
08/28/1998	09:55:00	1.6962	33
08/28/1998	09:55:00	1.6964	33
08/28/1998	09:56:59	1.697	33
08/28/1998	09:56:59	1.6966	33
08/28/1998	09:58:00	1.6968	33
08/28/1998	09:58:00	1.6966	33
08/28/1998	09:59:59	1.6972	33
08/28/1998	10:01:00	1.6974	33
08/28/1998	10:02:59	1.6966	33
08/28/1998	10:05:00	1.6968	33
08/28/1998	10:05:00	1.697	33
08/28/1998	10:05:00	1.6972	33
08/28/1998	10:05:00	1.6974	33
08/28/1998	10:05:00	1.6976	33
08/28/1998	10:05:00	1.6974	33
08/28/1998	10:05:59	1.6972	33
08/28/1998	10:05:59	1.6974	33
08/28/1998	10:05:59	1.6972	33
08/28/1998	10:06:59	1.697	33
08/28/1998	10:08:00	1.6972	33
08/28/1998	10:12:00	1.697	33
08/28/1998	10:12:59	1.6972	33
08/28/1998	10:12:59	1.6974	33
08/28/1998	10:18:00	1.6962	33
08/28/1998	10:18:59	1.6966	33
08/28/1998	10:19:59	1.6968	33
08/28/1998	10:19:59	1.6964	33
08/28/1998	10:21:00	1.6966	33
08/28/1998	10:25:59	1.6964	33
08/28/1998	10:25:59	1.6962	33
08/28/1998	10:27:00	1.696	33
08/28/1998	10:28:00	1.6964	33
08/28/1998	10:28:00	1.6962	33
08/28/1998	10:28:00	1.6966	33
08/28/1998	10:28:00	1.6964	33
08/28/1998	10:28:59	1.6966	33
08/28/1998	10:28:59	1.6968	33
08/28/1998	10:28:59	1.697	33
08/28/1998	10:31:00	1.6968	33
08/28/1998	10:31:59	1.6966	33
08/28/1998	10:31:59	1.6964	33
08/28/1998	10:31:59	1.6962	33
08/28/1998	10:34:59	1.6966	33
08/28/1998	10:35:59	1.6964	33
08/28/1998	10:37:00	1.6964	33
08/28/1998	10:38:00	1.6966	33
08/28/1998	10:38:59	1.6964	33
08/28/1998	10:38:59	1.6962	33
08/28/1998	10:38:59	1.6964	33
08/28/1998	10:40:00	1.6962	33
08/28/1998	10:40:00	1.6966	33
08/28/1998	10:41:59	1.6962	33
08/28/1998	10:44:59	1.6966	33
08/28/1998	10:47:00	1.6968	33
08/28/1998	10:50:00	1.6966	33
08/28/1998	10:57:59	1.6968	33
08/28/1998	10:59:00	1.697	33
08/28/1998	10:59:00	1.6966	33
08/28/1998	11:00:00	1.697	33
08/28/1998	11:00:00	1.6966	33
08/28/1998	11:00:00	1.697	33
08/28/1998	11:02:00	1.6968	33
08/28/1998	11:03:59	1.6966	33
08/28/1998	11:03:59	1.6968	33
08/28/1998	11:03:59	1.697	33
08/28/1998	11:04:59	1.6968	33
08/28/1998	11:04:59	1.697	33
08/28/1998	11:04:59	1.6972	33
08/28/1998	11:09:00	1.6974	33
08/28/1998	11:12:00	1.6972	33
08/28/1998	11:13:00	1.6974	33
08/28/1998	11:13:00	1.6972	33
08/28/1998	11:13:59	1.6974	33
08/28/1998	11:13:59	1.6976	33
08/28/1998	11:15:00	1.6976	33
08/28/1998	11:16:59	1.6978	33
08/28/1998	11:16:59	1.698	33
08/28/1998	11:16:59	1.6982	33
08/28/1998	11:18:00	1.6984	33
08/28/1998	11:18:00	1.6982	33
08/28/1998	11:18:00	1.698	33
08/28/1998	11:19:00	1.6978	33
08/28/1998	11:19:59	1.698	33
08/28/1998	11:22:00	1.6978	33
08/28/1998	11:23:00	1.698	33
08/28/1998	11:23:00	1.6984	33
08/28/1998	11:23:00	1.6982	33
08/28/1998	11:23:59	1.6982	33
08/28/1998	11:25:00	1.698	33
08/28/1998	11:25:00	1.6982	33
08/28/1998	11:26:00	1.698	33
08/28/1998	11:26:00	1.6976	33
08/28/1998	11:26:59	1.6974	33
08/28/1998	11:28:00	1.6976	33
08/28/1998	11:29:00	1.697	33
08/28/1998	11:29:00	1.6968	33
08/28/1998	11:32:00	1.6966	33
08/28/1998	11:34:00	1.6972	33
08/28/1998	11:35:00	1.6974	33
08/28/1998	11:41:00	1.6976	33
08/28/1998	11:41:00	1.6978	33
08/28/1998	11:42:00	1.6974	33
08/28/1998	11:48:00	1.6978	33
08/28/1998	11:48:59	1.698	33
08/28/1998	11:49:59	1.6982	33
08/28/1998	11:54:00	1.698	33
08/28/1998	11:57:00	1.6982	33
08/28/1998	11:58:00	1.6984	33
08/28/1998	11:58:00	1.6986	33
08/28/1998	11:58:00	1.6988	33
08/28/1998	11:58:00	1.699	33
08/28/1998	11:58:59	1.6984	33
08/28/1998	11:58:59	1.6988	33
08/28/1998	12:01:00	1.6986	33
08/28/1998	12:01:59	1.6984	33
08/28/1998	12:03:00	1.6982	33
08/28/1998	12:04:00	1.6984	33
08/28/1998	12:04:59	1.6988	33
08/28/1998	12:04:59	1.699	33
08/28/1998	12:05:59	1.6986	33
08/28/1998	12:07:00	1.6988	33
08/28/1998	12:07:00	1.6986	33
08/28/1998	12:08:00	1.6988	33
08/28/1998	12:08:00	1.6986	33
08/28/1998	12:08:59	1.6988	33
08/28/1998	12:10:00	1.699	33
08/28/1998	12:10:00	1.6992	33
08/28/1998	12:10:00	1.6988	33
08/28/1998	12:10:00	1.699	33
08/28/1998	12:11:00	1.6988	33
08/28/1998	12:11:59	1.6986	33
08/28/1998	12:17:00	1.6988	33
08/28/1998	12:17:59	1.699	33
08/28/1998	12:17:59	1.6992	33
08/28/1998	12:17:59	1.6994	33
08/28/1998	12:17:59	1.6992	33
08/28/1998	12:19:00	1.6996	33
08/28/1998	12:19:00	1.6994	33
08/28/1998	12:19:00	1.699	33
08/28/1998	12:19:00	1.6992	33
08/28/1998	12:19:00	1.699	33
08/28/1998	12:20:00	1.6992	33
08/28/1998	12:20:00	1.6994	33
08/28/1998	12:20:00	1.6992	33
08/28/1998	12:20:00	1.6994	33
08/28/1998	12:20:59	1.6996	33
08/28/1998	12:20:59	1.6992	33
08/28/1998	12:23:00	1.699	33
08/28/1998	12:24:59	1.699	33
08/28/1998	12:26:00	1.6988	33
08/28/1998	12:27:00	1.699	33
08/28/1998	12:27:00	1.6986	33
08/28/1998	12:27:59	1.6984	33
08/28/1998	12:27:59	1.6986	33
08/28/1998	12:29:00	1.6984	33
08/28/1998	12:30:00	1.6988	33
08/28/1998	12:30:59	1.6984	33
08/28/1998	12:30:59	1.6982	33
08/28/1998	12:30:59	1.698	33
08/28/1998	12:30:59	1.6976	33
08/28/1998	12:30:59	1.6974	33
08/28/1998	12:32:00	1.6978	33
08/28/1998	12:32:00	1.6974	33
08/28/1998	12:33:00	1.6972	33
08/28/1998	12:33:00	1.697	33
08/28/1998	12:33:00	1.6968	33
08/28/1998	12:33:00	1.6966	33
08/28/1998	12:33:00	1.6964	33
08/28/1998	12:33:00	1.6962	33
08/28/1998	12:33:00	1.696	33
08/28/1998	12:33:00	1.6962	33
08/28/1998	12:33:59	1.6964	33
08/28/1998	12:33:59	1.6966	33
08/28/1998	12:34:59	1.6968	33
08/28/1998	12:36:59	1.6966	33
08/28/1998	12:40:59	1.6964	33
08/28/1998	12:42:00	1.6966	33
08/28/1998	12:43:59	1.6964	33
08/28/1998	12:45:00	1.6962	33
08/28/1998	12:45:00	1.6966	33
08/28/1998	12:45:00	1.6968	33
08/28/1998	12:46:00	1.6964	33
08/28/1998	12:48:00	1.6962	33
08/28/1998	12:49:00	1.696	33
08/28/1998	12:49:59	1.6962	33
08/28/1998	12:49:59	1.696	33
08/28/1998	12:49:59	1.6956	33
08/28/1998	12:53:00	1.6962	33
08/28/1998	12:53:59	1.696	33
08/28/1998	13:05:59	1.696	33
08/28/1998	13:08:00	1.6962	33
08/28/1998	13:08:00	1.6964	33
08/28/1998	13:09:00	1.6966	33
08/28/1998	13:09:59	1.6964	33
08/28/1998	13:11:00	1.6968	33
08/28/1998	13:12:00	1.6964	33
08/28/1998	13:12:59	1.6962	33
08/28/1998	13:17:00	1.6964	33
08/28/1998	13:17:00	1.6966	33
08/28/1998	13:18:59	1.6968	33
08/28/1998	13:22:59	1.6966	33
08/28/1998	13:24:00	1.6972	33
08/28/1998	13:25:59	1.6974	33
08/28/1998	13:27:00	1.6972	33
08/28/1998	13:31:00	1.697	33
08/28/1998	13:31:59	1.6972	33
08/28/1998	13:33:00	1.697	33
08/28/1998	13:35:59	1.6972	33
08/28/1998	13:35:59	1.6974	33
08/28/1998	13:38:00	1.6976	33
08/28/1998	13:38:00	1.6978	33
08/28/1998	13:38:00	1.698	33
08/28/1998	13:38:00	1.6982	33
08/28/1998	13:38:59	1.698	33
08/28/1998	13:38:59	1.6984	33
08/28/1998	13:38:59	1.6986	33
08/28/1998	13:40:00	1.6988	33
08/28/1998	13:41:00	1.699	33
08/28/1998	13:41:00	1.6992	33
08/28/1998	13:41:59	1.6988	33
08/28/1998	13:44:00	1.6986	33
08/28/1998	13:44:59	1.6988	33
08/28/1998	13:47:00	1.6986	33
08/28/1998	13:47:59	1.6984	33
08/28/1998	13:47:59	1.6982	33
08/28/1998	13:50:00	1.6984	33
08/28/1998	13:50:59	1.6986	33
08/28/1998	13:51:59	1.699	33
08/28/1998	13:57:59	1.6988	33
08/28/1998	13:57:59	1.699	33
08/28/1998	13:57:59	1.6992	33
08/28/1998	13:59:00	1.6994	33
08/28/1998	13:59:00	1.6992	33
08/28/1998	13:59:00	1.6994	33
08/28/1998	13:59:00	1.6992	33
08/28/1998	13:59:00	1.699	33
08/28/1998	13:59:00	1.6992	49
08/29/1998	14:29:59	1.6992	73
08/29/1998	14:36:59	1.699	65
08/29/1998	14:49:59	1.699	65
08/29/1998	14:52:59	1.6992	65
08/29/1998	14:55:00	1.699	65
08/29/1998	14:58:00	1.699	65
08/29/1998	15:00:00	1.699	65
08/29/1998	15:03:00	1.699	65
08/29/1998	15:26:00	1.699	65
08/29/1998	15:27:00	1.6994	65
08/29/1998	15:27:59	1.6996	65
08/29/1998	15:30:59	1.6998	65
08/29/1998	15:34:59	1.7	65
08/29/1998	15:36:00	1.7008	65
08/29/1998	15:36:00	1.7016	65
08/29/1998	15:36:00	1.7018	65
08/29/1998	15:36:00	1.702	65
08/29/1998	15:36:59	1.7022	65
08/29/1998	15:36:59	1.703	65
08/29/1998	15:40:00	1.7022	65
08/29/1998	15:40:00	1.7018	65
08/29/1998	15:42:00	1.701	65
08/29/1998	15:43:00	1.7016	65
08/29/1998	15:46:00	1.7018	65
08/29/1998	15:46:00	1.7034	65
08/29/1998	15:49:00	1.7022	65
08/29/1998	15:53:59	1.7022	65
08/29/1998	15:53:59	1.7028	65
08/29/1998	15:55:00	1.7028	65
08/29/1998	15:56:59	1.7032	65
08/29/1998	15:56:59	1.7028	65
08/29/1998	16:01:00	1.7034	65
08/29/1998	16:02:00	1.7036	65
08/29/1998	16:05:00	1.7036	65
08/29/1998	16:05:00	1.7038	65
08/29/1998	16:05:59	1.7038	65
08/29/1998	16:08:00	1.7038	65
08/29/1998	16:08:00	1.703	65
08/29/1998	16:12:59	1.7032	65
08/29/1998	16:15:00	1.7028	65
08/29/1998	17:04:59	1.703	65
08/29/1998	17:06:00	1.7034	65
08/29/1998	17:07:59	1.7034	65
08/29/1998	17:39:59	1.703	65
08/29/1998	17:41:00	1.7032	65
08/29/1998	17:57:00	1.7018	65
08/29/1998	18:01:59	1.7014	65
08/29/1998	18:14:00	1.7016	65
08/29/1998	18:20:00	1.7016	65
08/29/1998	18:30:59	1.7012	65
08/29/1998	18:33:00	1.7008	65
08/29/1998	18:36:59	1.701	65
08/29/1998	18:40:59	1.701	65
08/29/1998	18:43:00	1.7012	65
08/29/1998	18:43:59	1.701	65
08/29/1998	18:45:00	1.7012	65
08/29/1998	18:50:59	1.701	65
08/29/1998	18:58:00	1.701	65
08/29/1998	19:06:59	1.7006	65
08/29/1998	19:08:00	1.7006	65
08/29/1998	19:12:59	1.6996	65
08/29/1998	19:15:59	1.7004	65
08/29/1998	19:37:00	1.7014	65
08/29/1998	19:54:00	1.7012	65
08/29/1998	20:02:00	1.702	65
08/29/1998	20:03:00	1.702	65
08/29/1998	20:09:00	1.7024	65
08/29/1998	20:15:00	1.7016	65
08/29/1998	20:48:59	1.7024	65
08/29/1998	20:55:00	1.703	65
08/29/1998	21:08:59	1.7026	65
08/29/1998	21:11:59	1.703	65
08/29/1998	21:11:59	1.7032	65
08/29/1998	21:14:59	1.701	65
08/29/1998	21:30:59	1.7022	65
08/29/1998	21:53:00	1.702	65
08/29/1998	22:28:59	1.702	65
08/29/1998	22:50:00	1.702	65
08/29/1998	22:54:59	1.7022	65
08/29/1998	23:07:59	1.7022	65
08/29/1998	23:07:59	1.7026	65
08/29/1998	23:36:59	1.7024	65
08/29/1998	23:45:00	1.7018	65
08/29/1998	23:47:00	1.7016	65
08/29/1998	00:04:00	1.7014	65
08/29/1998	00:27:59	1.7014	65
08/29/1998	00:40:59	1.7018	65
08/29/1998	00:43:00	1.702	65
08/29/1998	00:59:59	1.7024	65
08/29/1998	01:02:00	1.7022	65
08/29/1998	01:05:59	1.7018	65
08/29/1998	01:17:00	1.7006	65
08/29/1998	01:18:00	1.7004	65
08/29/1998	01:44:00	1.7014	65
08/29/1998	01:46:00	1.7018	65
08/29/1998	02:03:59	1.702	65
08/29/1998	02:13:59	1.7024	65
08/29/1998	02:15:00	1.7026	65
08/29/1998	02:15:00	1.7014	65
08/29/1998	02:18:00	1.703	65
08/29/1998	02:19:00	1.7024	65
08/29/1998	02:20:59	1.7036	65
08/29/1998	02:23:59	1.7032	65
08/29/1998	02:35:59	1.702	65
08/29/1998	02:36:59	1.702	65
08/29/1998	02:38:00	1.7018	65
08/29/1998	02:48:00	1.7014	65
08/29/1998	02:51:00	1.7006	65
08/29/1998	02:51:59	1.702	65
08/29/1998	02:51:59	1.7016	65
08/29/1998	03:08:00	1.7012	65
08/29/1998	03:10:00	1.701	65
08/29/1998	03:14:00	1.701	65
08/29/1998	03:21:59	1.702	65
08/29/1998	03:23:00	1.7024	65
08/29/1998	03:26:00	1.7024	65
08/29/1998	03:29:00	1.7018	65
08/29/1998	03:32:00	1.7028	65
08/29/1998	03:34:59	1.703	65
08/29/1998	03:45:00	1.703	65
08/29/1998	03:46:00	1.7028	65
08/29/1998	03:53:00	1.7012	65
08/29/1998	03:53:59	1.7016	65
08/29/1998	03:55:00	1.7006	65
08/29/1998	04:15:59	1.7006	65
08/29/1998	04:21:00	1.7002	65
08/29/1998	04:25:00	1.7006	65
08/29/1998	04:46:00	1.7002	65
08/29/1998	04:47:00	1.7	65
08/29/1998	04:49:00	1.7002	65
08/29/1998	04:50:59	1.7004	65
08/29/1998	05:00:59	1.7004	65
08/29/1998	05:04:59	1.6996	65
08/29/1998	05:06:00	1.6996	65
08/29/1998	05:10:00	1.7014	65
08/29/1998	05:13:00	1.7022	65
08/29/1998	05:13:00	1.7026	65
08/29/1998	05:16:00	1.7038	65
08/29/1998	05:16:00	1.7036	65
08/29/1998	05:16:59	1.704	65
08/29/1998	05:16:59	1.7044	65
08/29/1998	05:16:59	1.7046	65
08/29/1998	05:16:59	1.7048	65
08/29/1998	05:19:00	1.7048	65
08/29/1998	05:19:59	1.7048	65
08/29/1998	05:19:59	1.705	65
08/29/1998	05:23:59	1.7056	65
08/29/1998	05:23:59	1.7058	65
08/29/1998	05:25:00	1.7062	65
08/29/1998	05:26:00	1.7066	65
08/29/1998	05:26:00	1.706	65
08/29/1998	05:28:00	1.706	65
08/29/1998	05:29:00	1.706	65
08/29/1998	05:31:00	1.7058	65
08/29/1998	05:32:00	1.705	65
08/29/1998	05:34:00	1.705	65
08/29/1998	05:38:00	1.7044	65
08/29/1998	05:47:00	1.7034	65
08/29/1998	05:51:00	1.703	65
08/29/1998	05:58:00	1.702	65
08/29/1998	05:58:00	1.7026	65
08/29/1998	05:58:00	1.702	65
08/29/1998	06:00:00	1.7016	65
08/29/1998	06:05:59	1.7022	65
08/29/1998	06:08:00	1.7028	65
08/29/1998	06:08:00	1.703	65
08/29/1998	06:11:00	1.703	65
08/29/1998	06:17:59	1.702	65
08/29/1998	06:20:00	1.703	65
08/29/1998	06:46:59	1.702	65
08/29/1998	06:56:00	1.7024	81
08/29/1998	07:19:59	1.7022	41
08/29/1998	07:19:59	1.702	33
08/29/1998	07:19:59	1.7018	33
08/29/1998	07:19:59	1.7016	33
08/29/1998	07:19:59	1.7014	33
08/29/1998	07:21:00	1.7012	33
08/29/1998	07:21:00	1.7016	33
08/29/1998	07:21:00	1.7014	33
08/29/1998	07:21:00	1.701	33
08/29/1998	07:21:00	1.7012	33
08/29/1998	07:21:59	1.7016	33
08/29/1998	07:21:59	1.7018	33
08/29/1998	07:21:59	1.7016	33
08/29/1998	07:21:59	1.7018	33
08/29/1998	07:21:59	1.702	33
08/29/1998	07:21:59	1.7022	33
08/29/1998	07:22:59	1.7024	33
08/29/1998	07:22:59	1.7022	33
08/29/1998	07:22:59	1.7024	33
08/29/1998	07:22:59	1.7022	33
08/29/1998	07:22:59	1.702	33
08/29/1998	07:24:00	1.7022	33
08/29/1998	07:25:59	1.702	33
08/29/1998	07:25:59	1.7026	33
08/29/1998	07:25:59	1.7024	33
08/29/1998	07:25:59	1.703	33
08/29/1998	07:25:59	1.7028	33
08/29/1998	07:25:59	1.7026	33
08/29/1998	07:27:00	1.7024	33
08/29/1998	07:28:00	1.7026	33
08/29/1998	07:28:00	1.7024	33
08/29/1998	07:28:00	1.702	33
08/29/1998	07:28:59	1.7024	33
08/29/1998	07:28:59	1.7022	33
08/29/1998	07:30:00	1.702	33
08/29/1998	07:31:00	1.7026	33
08/29/1998	07:31:59	1.7028	33
08/29/1998	07:33:00	1.7026	33
08/29/1998	07:33:00	1.7028	33
08/29/1998	07:34:00	1.703	33
08/29/1998	07:34:59	1.7024	33
08/29/1998	07:34:59	1.7028	33
08/29/1998	07:34:59	1.7026	33
08/29/1998	07:37:00	1.7022	33
08/29/1998	07:37:00	1.702	33
08/29/1998	07:38:00	1.7018	33
08/29/1998	07:38:59	1.7016	33
08/29/1998	07:38:59	1.7018	33
08/29/1998	07:40:00	1.7016	33
08/29/1998	07:40:00	1.7018	33
08/29/1998	07:40:00	1.7016	33
08/29/1998	07:41:00	1.7014	33
08/29/1998	07:41:59	1.7016	33
08/29/1998	07:43:00	1.7014	33
08/29/1998	07:43:00	1.7012	33
08/29/1998	07:43:00	1.7014	33
08/29/1998	07:44:00	1.7016	33
08/29/1998	07:46:00	1.7018	33
08/29/1998	07:47:00	1.7016	33
08/29/1998	07:47:00	1.7018	33
08/29/1998	07:47:00	1.702	33
08/29/1998	07:49:00	1.7018	33
08/29/1998	07:50:00	1.7016	33
08/29/1998	07:50:59	1.7014	33
08/29/1998	07:50:59	1.7016	33
08/29/1998	07:50:59	1.7014	33
08/29/1998	07:50:59	1.7012	33
08/29/1998	07:50:59	1.701	33
08/29/1998	07:50:59	1.7008	33
08/29/1998	07:51:59	1.7004	33
08/29/1998	07:51:59	1.7002	33
08/29/1998	07:53:00	1.7004	33
08/29/1998	07:53:00	1.7002	33
08/29/1998	07:53:00	1.7004	33
08/29/1998	07:54:00	1.7002	33
08/29/1998	07:54:00	1.7	33
08/29/1998	07:54:59	1.6998	33
08/29/1998	07:54:59	1.7	33
08/29/1998	07:54:59	1.6998	33
08/29/1998	07:54:59	1.7	33
08/29/1998	07:54:59	1.7002	33
08/29/1998	07:57:00	1.7	33
08/29/1998	07:57:59	1.7002	33
08/29/1998	07:57:59	1.7	33
08/29/1998	07:57:59	1.6996	33
08/29/1998	07:57:59	1.6994	33
08/29/1998	07:59:00	1.6996	33
08/29/1998	07:59:00	1.6994	33
08/29/1998	07:59:00	1.6992	33
08/29/1998	08:00:00	1.6994	33
08/29/1998	08:00:00	1.6992	33
08/29/1998	08:00:00	1.6996	33
08/29/1998	08:00:00	1.6994	33
08/29/1998	08:00:59	1.6994	33
08/29/1998	08:02:00	1.6992	33
08/29/1998	08:02:00	1.6988	33
08/29/1998	08:02:00	1.6986	33
08/29/1998	08:03:00	1.6986	33
08/29/1998	08:03:00	1.6984	33
08/29/1998	08:03:00	1.6982	33
08/29/1998	08:03:00	1.6984	33
08/29/1998	08:03:00	1.6986	33
08/29/1998	08:03:59	1.6988	33
08/29/1998	08:04:59	1.6986	33
08/29/1998	08:04:59	1.6988	33
08/29/1998	08:06:00	1.6986	33
08/29/1998	08:06:00	1.6984	33
08/29/1998	08:06:00	1.6986	33
08/29/1998	08:06:00	1.6984	33
08/29/1998	08:06:59	1.6986	33
08/29/1998	08:07:59	1.699	33
08/29/1998	08:09:00	1.6992	33
08/29/1998	08:10:59	1.6994	33
08/29/1998	08:10:59	1.6994	33
08/29/1998	08:12:00	1.7	33
08/29/1998	08:13:00	1.6998	33
08/29/1998	08:13:00	1.7	33
08/29/1998	08:13:00	1.7002	33
08/29/1998	08:13:59	1.7	33
08/29/1998	08:16:59	1.7002	33
08/29/1998	08:18:00	1.7004	33
08/29/1998	08:18:00	1.7002	33
08/29/1998	08:19:00	1.7004	33
08/29/1998	08:19:00	1.7002	33
08/29/1998	08:19:00	1.7	33
08/29/1998	08:19:59	1.7002	33
08/29/1998	08:19:59	1.7004	33
08/29/1998	08:19:59	1.7002	33
08/29/1998	08:20:59	1.7004	33
08/29/1998	08:20:59	1.7002	33
08/29/1998	08:20:59	1.7004	33
08/29/1998	08:20:59	1.7002	33
08/29/1998	08:22:00	1.7	33
08/29/1998	08:22:00	1.7002	33
08/29/1998	08:23:59	1.7002	33
08/29/1998	08:23:59	1.7006	33
08/29/1998	08:25:00	1.7004	33
08/29/1998	08:26:00	1.7006	33
08/29/1998	08:26:00	1.7004	33
08/29/1998	08:26:59	1.7006	33
08/29/1998	08:28:00	1.7004	33
08/29/1998	08:29:00	1.7	33
08/29/1998	08:29:59	1.6998	33
08/29/1998	08:29:59	1.6996	33
08/29/1998	08:31:00	1.6998	33
08/29/1998	08:32:00	1.6996	33
08/29/1998	08:32:00	1.7	33
08/29/1998	08:34:00	1.6998	33
08/29/1998	08:34:00	1.7	33
08/29/1998	08:35:00	1.7002	33
08/29/1998	08:35:00	1.6998	33
08/29/1998	08:35:00	1.7002	33
08/29/1998	08:35:59	1.7004	33
08/29/1998	08:35:59	1.7008	33
08/29/1998	08:36:59	1.7006	33
08/29/1998	08:36:59	1.7008	33
08/29/1998	08:39:00	1.701	33
08/29/1998	08:39:00	1.7014	33
08/29/1998	08:39:00	1.7012	33
08/29/1998	08:39:00	1.7016	33
08/29/1998	08:39:00	1.7014	33
08/29/1998	08:39:00	1.7016	33
08/29/1998	08:39:59	1.702	33
08/29/1998	08:39:59	1.7016	33
08/29/1998	08:41:00	1.7016	33
08/29/1998	08:42:00	1.702	33
08/29/1998	08:42:59	1.7016	33
08/29/1998	08:44:00	1.7014	33
08/29/1998	08:45:00	1.7012	33
08/29/1998	08:45:00	1.701	33
08/29/1998	08:45:59	1.7012	33
08/29/1998	08:45:59	1.701	33
08/29/1998	08:47:00	1.7012	33
08/29/1998	08:48:00	1.7014	33
08/29/1998	08:48:59	1.7016	33
08/29/1998	08:51:59	1.7014	33
08/29/1998	08:54:00	1.7014	33
08/29/1998	08:55:59	1.7016	33
08/29/1998	08:55:59	1.7014	33
08/29/1998	09:04:00	1.7018	33
08/29/1998	09:05:59	1.7016	33
08/29/1998	09:08:59	1.7018	33
08/29/1998	09:11:00	1.7016	33
08/29/1998	09:11:00	1.7014	33
08/29/1998	09:13:00	1.7016	33
08/29/1998	09:16:00	1.7014	33
08/29/1998	09:17:00	1.7016	33
08/29/1998	09:17:00	1.7014	33
08/29/1998	09:17:59	1.7012	33
08/29/1998	09:19:00	1.7014	33
08/29/1998	09:19:00	1.7016	33
08/29/1998	09:20:59	1.7018	33
08/29/1998	09:24:00	1.702	33
08/29/1998	09:24:00	1.7018	33
08/29/1998	09:26:00	1.701	33
08/29/1998	09:26:00	1.7004	33
08/29/1998	09:27:00	1.7008	33
08/29/1998	09:27:00	1.7002	33
08/29/1998	09:27:00	1.7004	33
08/29/1998	09:27:00	1.7006	33
08/29/1998	09:27:00	1.7004	33
08/29/1998	09:27:00	1.7006	33
08/29/1998	09:27:59	1.6996	33
08/29/1998	09:27:59	1.6994	33
08/29/1998	09:29:00	1.6998	33
08/29/1998	09:30:00	1.6996	33
08/29/1998	09:30:59	1.6998	33
08/29/1998	09:32:00	1.6994	33
08/29/1998	09:33:00	1.699	33
08/29/1998	09:33:59	1.6988	33
08/29/1998	09:33:59	1.6992	33
08/29/1998	09:34:59	1.699	33
08/29/1998	09:34:59	1.6988	33
08/29/1998	09:34:59	1.6992	33
08/29/1998	09:36:00	1.699	33
08/29/1998	09:36:59	1.6992	33
08/29/1998	09:36:59	1.6994	33
08/29/1998	09:36:59	1.6996	33
08/29/1998	09:37:59	1.6992	33
08/29/1998	09:39:00	1.6994	33
08/29/1998	09:39:00	1.6992	33
08/29/1998	09:40:59	1.6996	33
08/29/1998	09:42:00	1.7	33
08/29/1998	09:45:00	1.6998	33
08/29/1998	09:45:00	1.7	33
08/29/1998	09:46:59	1.7002	33
08/29/1998	09:48:00	1.7004	33
08/29/1998	09:48:00	1.7006	33
08/29/1998	09:48:00	1.7008	33
08/29/1998	09:48:00	1.701	33
08/29/1998	09:49:00	1.7006	33
08/29/1998	09:49:59	1.7008	33
08/29/1998	09:50:59	1.7006	33
08/29/1998	09:50:59	1.701	33
08/29/1998	09:52:00	1.7006	33
08/29/1998	09:52:00	1.701	33
08/29/1998	09:53:00	1.7008	33
08/29/1998	09:53:00	1.7006	33
08/29/1998	09:53:59	1.7004	33
08/29/1998	09:55:00	1.7006	33
08/29/1998	09:56:00	1.7	33
08/29/1998	09:56:59	1.699	33
08/29/1998	09:56:59	1.6994	33
08/29/1998	09:56:59	1.6994	33
08/29/1998	09:58:00	1.6992	33
08/29/1998	09:58:00	1.699	33
08/29/1998	09:58:00	1.6986	33
08/29/1998	09:58:00	1.6988	33
08/29/1998	09:59:00	1.6984	33
08/29/1998	09:59:00	1.698	33
08/29/1998	09:59:00	1.6984	33
08/29/1998	09:59:00	1.699	33
08/29/1998	09:59:00	1.6982	33
08/29/1998	09:59:00	1.6992	33
08/29/1998	09:59:59	1.6994	33
08/29/1998	09:59:59	1.6992	33
08/29/1998	09:59:59	1.699	33
08/29/1998	09:59:59	1.6998	33
08/29/1998	10:01:00	1.6994	33
08/29/1998	10:02:00	1.699	33
08/29/1998	10:02:00	1.6986	33
08/29/1998	10:02:00	1.699	33
08/29/1998	10:02:00	1.6988	33
08/29/1998	10:02:59	1.7	33
08/29/1998	10:02:59	1.7002	33
08/29/1998	10:02:59	1.6998	33
08/29/1998	10:05:00	1.7	33
08/29/1998	10:05:59	1.7006	33
08/29/1998	10:06:59	1.7004	33
08/29/1998	10:08:00	1.7	33
08/29/1998	10:09:00	1.6998	33
08/29/1998	10:11:00	1.6998	33
08/29/1998	10:12:59	1.6998	33
08/29/1998	10:15:00	1.7	33
08/29/1998	10:15:59	1.7002	33
08/29/1998	10:17:00	1.7004	33
08/29/1998	10:17:00	1.7006	33
08/29/1998	10:19:59	1.7004	33
08/29/1998	10:19:59	1.7002	33
08/29/1998	10:22:59	1.6992	33
08/29/1998	10:25:59	1.6998	33
08/29/1998	10:27:00	1.7	33
08/29/1998	10:28:00	1.6998	33
08/29/1998	10:28:59	1.6996	33
08/29/1998	10:28:59	1.6992	33
08/29/1998	10:35:59	1.6994	33
08/29/1998	10:35:59	1.6992	33
08/29/1998	10:37:00	1.6994	33
08/29/1998	10:38:00	1.6998	33
08/29/1998	10:41:00	1.7	33
08/29/1998	10:47:00	1.6996	33
08/29/1998	10:47:59	1.6994	33
08/29/1998	10:47:59	1.6996	33
08/29/1998	10:51:59	1.7	33
08/29/1998	10:53:00	1.6998	33
08/29/1998	10:54:59	1.7	33
08/29/1998	11:00:59	1.7	33
08/29/1998	11:02:00	1.6998	33
08/29/1998	11:02:00	1.6996	33
08/29/1998	11:02:00	1.6998	33
08/29/1998	11:03:59	1.6996	33
08/29/1998	11:04:59	1.7	33
08/29/1998	11:04:59	1.7002	33
08/29/1998	11:06:00	1.7004	33
08/29/1998	11:06:00	1.7002	33
08/29/1998	11:06:59	1.7	33
08/29/1998	11:12:00	1.7006	33
08/29/1998	11:12:00	1.7008	33
08/29/1998	11:13:00	1.701	33
08/29/1998	11:13:00	1.7012	33
08/29/1998	11:15:00	1.701	33
08/29/1998	11:16:00	1.7012	33
08/29/1998	11:16:59	1.701	33
08/29/1998	11:18:00	1.7008	33
08/29/1998	11:18:00	1.7006	33
08/29/1998	11:19:00	1.701	33
08/29/1998	11:19:00	1.7014	33
08/29/1998	11:19:59	1.7012	33
08/29/1998	11:19:59	1.7014	33
08/29/1998	11:20:59	1.7016	33
08/29/1998	11:20:59	1.701	33
08/29/1998	11:23:00	1.7016	33
08/29/1998	11:23:00	1.7018	33
08/29/1998	11:23:00	1.702	33
08/29/1998	11:23:59	1.7022	33
08/29/1998	11:23:59	1.7024	33
08/29/1998	11:25:00	1.7026	33
08/29/1998	11:25:00	1.7028	33
08/29/1998	11:25:00	1.7026	33
08/29/1998	11:25:00	1.7024	33
08/29/1998	11:26:00	1.702	33
08/29/1998	11:26:59	1.7022	33
08/29/1998	11:26:59	1.7024	33
08/29/1998	11:29:00	1.703	33
08/29/1998	11:29:00	1.7028	33
08/29/1998	11:29:00	1.7034	33
08/29/1998	11:29:00	1.7032	33
08/29/1998	11:29:59	1.703	33
08/29/1998	11:32:00	1.7034	33
08/29/1998	11:32:00	1.7038	33
08/29/1998	11:32:00	1.7036	33
08/29/1998	11:32:59	1.7034	33
08/29/1998	11:32:59	1.703	33
08/29/1998	11:34:00	1.7028	33
08/29/1998	11:34:00	1.704	33
08/29/1998	11:34:00	1.7038	33
08/29/1998	11:34:00	1.7036	33
08/29/1998	11:35:00	1.704	33
08/29/1998	11:35:00	1.7042	33
08/29/1998	11:35:00	1.7044	33
08/29/1998	11:35:00	1.7046	33
08/29/1998	11:35:00	1.7048	33
08/29/1998	11:35:00	1.705	33
08/29/1998	11:35:00	1.7048	33
08/29/1998	11:35:59	1.7044	33
08/29/1998	11:35:59	1.7046	33
08/29/1998	11:35:59	1.7048	33
08/29/1998	11:36:59	1.7046	33
08/29/1998	11:36:59	1.7048	33
08/29/1998	11:36:59	1.7042	33
08/29/1998	11:38:00	1.7038	33
08/29/1998	11:38:00	1.704	33
08/29/1998	11:39:00	1.7038	33
08/29/1998	11:39:00	1.704	33
08/29/1998	11:41:00	1.7042	33
08/29/1998	11:41:00	1.7038	33
08/29/1998	11:41:00	1.7036	33
08/29/1998	11:42:00	1.704	33
08/29/1998	11:42:00	1.7046	33
08/29/1998	11:42:00	1.7048	33
08/29/1998	11:42:00	1.705	33
08/29/1998	11:42:00	1.7052	33
08/29/1998	11:42:00	1.7056	33
08/29/1998	11:42:00	1.7058	33
08/29/1998	11:42:00	1.706	33
08/29/1998	11:42:59	1.7062	33
08/29/1998	11:42:59	1.7066	33
08/29/1998	11:42:59	1.7068	33
08/29/1998	11:42:59	1.7074	33
08/29/1998	11:42:59	1.7076	33
08/29/1998	11:42:59	1.7074	33
08/29/1998	11:42:59	1.7072	33
08/29/1998	11:44:00	1.7068	33
08/29/1998	11:44:00	1.7066	33
08/29/1998	11:44:00	1.7064	33
08/29/1998	11:44:00	1.7062	33
08/29/1998	11:44:00	1.707	33
08/29/1998	11:45:00	1.7064	33
08/29/1998	11:45:00	1.7062	33
08/29/1998	11:45:59	1.706	33
08/29/1998	11:48:00	1.7062	33
08/29/1998	11:48:00	1.7064	33
08/29/1998	11:48:59	1.7066	33
08/29/1998	11:48:59	1.7064	33
08/29/1998	11:48:59	1.7066	33
08/29/1998	11:48:59	1.7064	33
08/29/1998	11:49:59	1.7062	33
08/29/1998	11:49:59	1.706	33
08/29/1998	11:49:59	1.7062	33
08/29/1998	11:49:59	1.7054	33
08/29/1998	11:49:59	1.705	33
08/29/1998	11:51:00	1.7048	33
08/29/1998	11:51:00	1.7044	33
08/29/1998	11:51:00	1.7046	33
08/29/1998	11:51:00	1.7048	33
08/29/1998	11:51:59	1.7054	33
08/29/1998	11:51:59	1.7052	33
08/29/1998	11:52:59	1.7052	33
08/29/1998	11:52:59	1.7056	33
08/29/1998	11:55:00	1.7054	33
08/29/1998	11:55:00	1.7048	33
08/29/1998	11:55:00	1.7052	33
08/29/1998	11:55:59	1.7046	33
08/29/1998	11:58:59	1.7044	33
08/29/1998	12:00:00	1.7046	33
08/29/1998	12:00:00	1.7048	33
08/29/1998	12:01:59	1.705	33
08/29/1998	12:01:59	1.7052	33
08/29/1998	12:04:59	1.7048	33
08/29/1998	12:07:00	1.7048	33
08/29/1998	12:07:00	1.7044	33
08/29/1998	12:07:00	1.704	33
08/29/1998	12:08:00	1.7042	33
08/29/1998	12:08:00	1.704	33
08/29/1998	12:08:00	1.7038	33
08/29/1998	12:08:59	1.7034	33
08/29/1998	12:11:00	1.7032	33
08/29/1998	12:11:59	1.704	33
08/29/1998	12:11:59	1.7044	33
08/29/1998	12:11:59	1.7046	33
08/29/1998	12:13:00	1.7044	33
08/29/1998	12:13:00	1.7046	33
08/29/1998	12:14:00	1.7042	33
08/29/1998	12:14:59	1.7044	33
08/29/1998	12:20:00	1.7042	33
08/29/1998	12:24:59	1.7046	33
08/29/1998	12:30:00	1.7044	33
08/29/1998	12:30:59	1.7046	33
08/29/1998	12:30:59	1.7044	33
08/29/1998	12:36:00	1.7044	33
08/29/1998	12:37:59	1.7036	33
08/29/1998	12:39:00	1.7038	33
08/29/1998	12:40:00	1.7036	33
08/29/1998	12:42:00	1.7034	33
08/29/1998	12:43:59	1.7036	33
08/29/1998	12:46:59	1.7034	33
08/29/1998	12:48:00	1.7036	33
08/29/1998	12:48:00	1.7038	33
08/29/1998	12:49:59	1.7036	33
08/29/1998	12:50:59	1.7038	33
08/29/1998	12:50:59	1.7034	33
08/29/1998	12:50:59	1.704	33
08/29/1998	12:53:00	1.7036	33
08/29/1998	12:55:00	1.7034	33
08/29/1998	12:55:00	1.7032	33
08/29/1998	12:55:00	1.7036	33
08/29/1998	12:59:59	1.7034	33
08/29/1998	12:59:59	1.7032	33
08/29/1998	12:59:59	1.703	33
08/29/1998	12:59:59	1.7028	33
08/29/1998	12:59:59	1.7026	33
08/29/1998	13:01:00	1.7028	33
08/29/1998	13:01:00	1.703	33
08/29/1998	13:02:00	1.7028	33
08/29/1998	13:02:00	1.7032	33
08/29/1998	13:02:59	1.7034	33
08/29/1998	13:04:00	1.7028	33
08/29/1998	13:04:00	1.7024	33
08/29/1998	13:05:00	1.7028	33
08/29/1998	13:05:00	1.7024	33
08/29/1998	13:05:00	1.702	33
08/29/1998	13:05:00	1.7016	33
08/29/1998	13:05:59	1.7018	33
08/29/1998	13:05:59	1.7022	33
08/29/1998	13:05:59	1.7024	33
08/29/1998	13:05:59	1.7018	33
08/29/1998	13:05:59	1.7016	33
08/29/1998	13:08:00	1.7018	33
08/29/1998	13:09:00	1.702	33
08/29/1998	13:09:00	1.7022	33
08/29/1998	13:09:00	1.702	33
08/29/1998	13:12:59	1.7024	33
08/29/1998	13:12:59	1.7026	33
08/29/1998	13:14:00	1.702	33
08/29/1998	13:17:00	1.7018	33
08/29/1998	13:17:00	1.7016	33
08/29/1998	13:17:00	1.7012	33
08/29/1998	13:17:00	1.701	33
08/29/1998	13:17:00	1.7	33
08/29/1998	13:17:00	1.7006	33
08/29/1998	13:18:00	1.6998	33
08/29/1998	13:18:00	1.6996	33
08/29/1998	13:18:00	1.6994	33
08/29/1998	13:18:00	1.6992	33
08/29/1998	13:18:00	1.699	33
08/29/1998	13:18:00	1.6992	33
08/29/1998	13:18:00	1.7	33
08/29/1998	13:18:00	1.7002	33
08/29/1998	13:18:00	1.7004	33
08/29/1998	13:18:00	1.7006	33
08/29/1998	13:18:00	1.7008	33
08/29/1998	13:18:00	1.701	33
08/29/1998	13:18:00	1.7012	33
08/29/1998	13:18:00	1.7014	33
08/29/1998	13:18:00	1.7016	33
08/29/1998	13:18:00	1.7018	33
08/29/1998	13:18:00	1.702	33
08/29/1998	13:18:00	1.7024	33
08/29/1998	13:18:00	1.7026	33
08/29/1998	13:18:00	1.7028	33
08/29/1998	13:18:00	1.7026	33
08/29/1998	13:18:59	1.702	33
08/29/1998	13:18:59	1.7026	33
08/29/1998	13:19:59	1.7012	33
08/29/1998	13:19:59	1.7016	33
08/29/1998	13:21:00	1.7004	33
08/29/1998	13:21:00	1.6998	33
08/29/1998	13:21:00	1.7	33
08/29/1998	13:21:59	1.7008	33
08/29/1998	13:21:59	1.7006	33
08/29/1998	13:21:59	1.7002	33
08/29/1998	13:21:59	1.7004	33
08/29/1998	13:22:59	1.7006	33
08/29/1998	13:22:59	1.702	33
08/29/1998	13:22:59	1.7016	33
08/29/1998	13:24:00	1.7014	33
08/29/1998	13:24:00	1.7012	33
08/29/1998	13:25:00	1.7016	33
08/29/1998	13:25:00	1.7014	33
08/29/1998	13:25:59	1.7022	33
08/29/1998	13:25:59	1.7018	33
08/29/1998	13:25:59	1.702	33
08/29/1998	13:28:59	1.702	33
08/29/1998	13:28:59	1.7022	33
08/29/1998	13:28:59	1.7018	33
08/29/1998	13:31:00	1.7024	33
08/29/1998	13:31:59	1.702	33
08/29/1998	13:31:59	1.7018	33
08/29/1998	13:31:59	1.702	33
08/29/1998	13:34:00	1.7024	33
08/29/1998	13:34:00	1.7026	33
08/29/1998	13:35:59	1.703	33
08/29/1998	13:35:59	1.7032	33
08/29/1998	13:37:00	1.7034	33
08/29/1998	13:37:00	1.7028	33
08/29/1998	13:37:00	1.703	33
08/29/1998	13:38:00	1.7026	33
08/29/1998	13:38:59	1.7024	33
08/29/1998	13:40:00	1.7026	33
08/29/1998	13:40:00	1.7028	33
08/29/1998	13:40:00	1.703	33
08/29/1998	13:40:00	1.7032	33
08/29/1998	13:41:59	1.703	33
08/29/1998	13:41:59	1.7034	33
08/29/1998	13:43:00	1.7038	33
08/29/1998	13:44:00	1.7042	33
08/29/1998	13:44:00	1.7046	33
08/29/1998	13:44:00	1.7044	33
08/29/1998	13:44:59	1.7052	33
08/29/1998	13:44:59	1.705	33
08/29/1998	13:44:59	1.7052	33
08/29/1998	13:44:59	1.7048	33
08/29/1998	13:44:59	1.7046	33
08/29/1998	13:46:00	1.7048	33
08/29/1998	13:46:00	1.7046	33
08/29/1998	13:46:00	1.7044	33
08/29/1998	13:46:00	1.7046	33
08/29/1998	13:47:00	1.7044	33
08/29/1998	13:47:00	1.7042	33
08/29/1998	13:47:59	1.704	33
08/29/1998	13:47:59	1.7038	33
08/29/1998	13:49:00	1.704	33
08/29/1998	13:49:00	1.7044	33
08/29/1998	13:50:00	1.7042	33
08/29/1998	13:50:59	1.7032	33
08/29/1998	13:51:59	1.7032	33
08/29/1998	13:51:59	1.7026	33
08/29/1998	13:53:00	1.7028	33
08/29/1998	13:53:00	1.703	33
08/29/1998	13:54:00	1.7028	33
08/29/1998	13:54:00	1.703	33
08/29/1998	13:56:00	1.7034	33
08/29/1998	13:57:00	1.7032	33
08/29/1998	13:57:00	1.703	33
08/29/1998	13:57:00	1.7026	33
08/29/1998	13:57:00	1.7028	33
08/29/1998	13:57:59	1.7026	33
08/29/1998	13:57:59	1.7028	33
08/29/1998	13:59:00	1.7026	33
08/29/1998	13:59:00	1.7028	49
08/30/1998	14:32:59	1.702	73
08/30/1998	14:38:00	1.702	65
08/30/1998	14:41:00	1.702	65
08/30/1998	14:51:00	1.701	65
08/30/1998	14:52:59	1.7014	65
08/30/1998	15:10:00	1.7012	65
08/30/1998	15:27:59	1.702	65
08/30/1998	15:33:59	1.7018	65
08/30/1998	15:34:59	1.702	65
08/30/1998	15:40:59	1.7022	65
08/30/1998	15:43:00	1.7018	65
08/30/1998	16:15:59	1.703	65
08/30/1998	16:37:00	1.7036	65
08/30/1998	16:56:00	1.7016	65
08/30/1998	16:59:00	1.7026	65
08/30/1998	17:10:00	1.7022	65
08/30/1998	17:19:00	1.7024	65
08/30/1998	17:19:59	1.7026	65
08/30/1998	17:47:00	1.7038	65
08/30/1998	17:52:59	1.7034	65
08/30/1998	18:01:00	1.7038	65
08/30/1998	18:08:00	1.7038	65
08/30/1998	18:33:00	1.703	65
08/30/1998	18:59:00	1.702	65
08/30/1998	19:04:00	1.702	65
08/30/1998	19:15:00	1.7034	65
08/30/1998	19:17:00	1.704	65
08/30/1998	19:21:59	1.704	65
08/30/1998	19:24:00	1.7038	65
08/30/1998	19:46:00	1.702	65
08/30/1998	19:54:00	1.7014	65
08/30/1998	20:00:59	1.702	65
08/30/1998	20:54:00	1.7014	65
08/30/1998	21:10:00	1.7014	65
08/30/1998	21:19:00	1.7014	65
08/30/1998	22:50:00	1.7012	65
08/30/1998	22:50:00	1.701	65
08/30/1998	22:50:00	1.7008	65
08/30/1998	23:26:00	1.701	65
08/30/1998	23:32:00	1.701	65
08/30/1998	23:32:00	1.7008	65
08/30/1998	23:48:00	1.7008	65
08/30/1998	00:23:00	1.7012	65
08/30/1998	00:42:00	1.7006	65
08/30/1998	00:46:00	1.7004	65
08/30/1998	00:56:59	1.701	65
08/30/1998	00:58:00	1.7002	65
08/30/1998	01:05:00	1.7002	65
08/30/1998	01:05:59	1.7	65
08/30/1998	01:09:00	1.6992	65
08/30/1998	01:25:00	1.6996	65
08/30/1998	01:56:00	1.6994	65
08/30/1998	02:00:00	1.6996	65
08/30/1998	02:02:00	1.699	65
08/30/1998	02:03:00	1.699	65
08/30/1998	02:03:59	1.699	65
08/30/1998	02:07:59	1.6988	65
08/30/1998	02:07:59	1.6986	65
08/30/1998	02:09:00	1.6984	65
08/30/1998	02:09:00	1.6982	65
08/30/1998	02:10:00	1.698	65
08/30/1998	02:10:00	1.702	65
08/30/1998	02:10:59	1.6976	65
08/30/1998	02:13:00	1.6976	65
08/30/1998	02:13:00	1.6974	65
08/30/1998	02:13:00	1.6976	65
08/30/1998	02:16:00	1.6972	65
08/30/1998	02:18:00	1.6976	65
08/30/1998	02:20:59	1.6976	65
08/30/1998	02:22:00	1.6972	65
08/30/1998	02:23:00	1.697	65
08/30/1998	02:23:00	1.6968	65
08/30/1998	02:23:59	1.6968	65
08/30/1998	02:25:00	1.6968	65
08/30/1998	02:26:00	1.6972	65
08/30/1998	02:26:00	1.6962	65
08/30/1998	02:28:00	1.696	65
08/30/1998	02:28:00	1.6956	65
08/30/1998	02:28:00	1.6954	65
08/30/1998	02:28:00	1.6952	65
08/30/1998	02:29:59	1.695	65
08/30/1998	02:31:00	1.6954	65
08/30/1998	02:32:00	1.6944	65
08/30/1998	02:34:00	1.6952	65
08/30/1998	02:35:00	1.6952	65
08/30/1998	02:35:59	1.695	65
08/30/1998	02:35:59	1.694	65
08/30/1998	02:35:59	1.6932	65
08/30/1998	02:36:59	1.695	65
08/30/1998	02:38:00	1.6942	65
08/30/1998	02:39:00	1.6942	65
08/30/1998	02:39:59	1.6938	65
08/30/1998	02:42:00	1.6934	65
08/30/1998	02:42:00	1.6932	65
08/30/1998	02:42:00	1.6926	65
08/30/1998	02:42:00	1.6924	65
08/30/1998	02:42:59	1.6922	65
08/30/1998	02:42:59	1.692	65
08/30/1998	02:44:00	1.692	65
08/30/1998	02:44:00	1.6934	65
08/30/1998	02:45:00	1.6918	65
08/30/1998	02:47:00	1.692	65
08/30/1998	02:47:00	1.6924	65
08/30/1998	02:48:59	1.6914	65
08/30/1998	02:48:59	1.6924	65
08/30/1998	02:51:59	1.692	65
08/30/1998	02:51:59	1.6938	65
08/30/1998	02:51:59	1.6916	65
08/30/1998	02:52:59	1.692	65
08/30/1998	02:55:59	1.6924	65
08/30/1998	02:57:00	1.6922	65
08/30/1998	02:58:00	1.6928	65
08/30/1998	03:01:00	1.6924	65
08/30/1998	03:03:00	1.6924	65
08/30/1998	03:16:00	1.6938	65
08/30/1998	03:23:00	1.6938	65
08/30/1998	03:24:00	1.6936	65
08/30/1998	03:33:00	1.6932	65
08/30/1998	03:33:00	1.693	65
08/30/1998	03:36:00	1.6934	65
08/30/1998	03:36:59	1.6928	65
08/30/1998	03:40:00	1.6942	65
08/30/1998	03:40:00	1.6936	65
08/30/1998	03:40:00	1.6942	65
08/30/1998	03:59:59	1.6934	65
08/30/1998	04:05:00	1.6936	65
08/30/1998	04:05:59	1.6934	65
08/30/1998	04:12:59	1.694	65
08/30/1998	04:21:00	1.6924	65
08/30/1998	04:21:00	1.6922	65
08/30/1998	04:24:00	1.6924	65
08/30/1998	04:25:00	1.6924	65
08/30/1998	04:25:00	1.692	65
08/30/1998	04:25:00	1.6918	65
08/30/1998	04:25:00	1.6916	65
08/30/1998	04:25:00	1.6912	65
08/30/1998	04:25:00	1.691	65
08/30/1998	04:28:00	1.6912	65
08/30/1998	04:34:00	1.6912	65
08/30/1998	04:40:00	1.6904	65
08/30/1998	04:40:00	1.6906	65
08/30/1998	04:40:00	1.6904	65
08/30/1998	04:41:00	1.6902	65
08/30/1998	04:43:00	1.6908	65
08/30/1998	04:47:00	1.6912	65
08/30/1998	04:47:59	1.6912	65
08/30/1998	04:53:00	1.691	65
08/30/1998	04:54:59	1.6906	65
08/30/1998	05:04:59	1.6908	65
08/30/1998	05:04:59	1.6912	65
08/30/1998	05:06:59	1.6912	65
08/30/1998	05:12:00	1.6912	65
08/30/1998	05:20:59	1.6906	65
08/30/1998	05:22:00	1.691	65
08/30/1998	05:23:59	1.6906	65
08/30/1998	05:26:59	1.6908	65
08/30/1998	05:29:59	1.6906	65
08/30/1998	05:32:00	1.6906	65
08/30/1998	05:35:59	1.6912	65
08/30/1998	05:38:00	1.6908	65
08/30/1998	05:38:00	1.6906	65
08/30/1998	05:45:59	1.6908	65
08/30/1998	05:48:00	1.6904	65
08/30/1998	05:48:00	1.6906	65
08/30/1998	05:48:59	1.6906	65
08/30/1998	05:51:00	1.6904	65
08/30/1998	05:51:59	1.6904	65
08/30/1998	05:52:59	1.6902	65
08/30/1998	05:52:59	1.69	65
08/30/1998	05:55:00	1.6894	65
08/30/1998	05:57:00	1.6896	65
08/30/1998	05:57:00	1.6892	65
08/30/1998	06:01:59	1.6894	65
08/30/1998	06:03:00	1.689	65
08/30/1998	06:03:00	1.6892	65
08/30/1998	06:03:00	1.6888	65
08/30/1998	06:04:00	1.6886	65
08/30/1998	06:04:00	1.6882	65
08/30/1998	06:08:59	1.6886	65
08/30/1998	06:08:59	1.689	65
08/30/1998	06:08:59	1.6886	65
08/30/1998	06:11:59	1.689	65
08/30/1998	06:17:00	1.6892	65
08/30/1998	06:17:59	1.6894	65
08/30/1998	06:19:00	1.689	65
08/30/1998	06:20:59	1.6894	65
08/30/1998	06:23:00	1.689	65
08/30/1998	06:24:59	1.6888	65
08/30/1998	06:27:59	1.6892	65
08/30/1998	06:29:00	1.6896	65
08/30/1998	06:33:00	1.6892	65
08/30/1998	06:36:00	1.69	65
08/30/1998	06:39:00	1.6896	65
08/30/1998	06:43:00	1.6896	65
08/30/1998	06:46:00	1.6894	65
08/30/1998	06:46:59	1.6896	65
08/30/1998	06:49:59	1.6896	65
08/30/1998	06:53:00	1.691	65
08/30/1998	06:56:59	1.691	81
08/30/1998	07:19:59	1.6904	41
08/30/1998	07:19:59	1.6906	33
08/30/1998	07:19:59	1.6904	33
08/30/1998	07:19:59	1.6902	33
08/30/1998	07:19:59	1.69	33
08/30/1998	07:21:00	1.6902	33
08/30/1998	07:21:00	1.6904	33
08/30/1998	07:21:00	1.6906	33
08/30/1998	07:21:00	1.6904	33
08/30/1998	07:21:59	1.6908	33
08/30/1998	07:21:59	1.6906	33
08/30/1998	07:21:59	1.6908	33
08/30/1998	07:21:59	1.6904	33
08/30/1998	07:21:59	1.69	33
08/30/1998	07:22:59	1.6902	33
08/30/1998	07:22:59	1.69	33
08/30/1998	07:22:59	1.6902	33
08/30/1998	07:22:59	1.6904	33
08/30/1998	07:22:59	1.69	33
08/30/1998	07:22:59	1.6898	33
08/30/1998	07:22:59	1.69	33
08/30/1998	07:22:59	1.6896	33
08/30/1998	07:24:00	1.6904	33
08/30/1998	07:24:00	1.6906	33
08/30/1998	07:24:00	1.6902	33
08/30/1998	07:24:00	1.6906	33
08/30/1998	07:25:00	1.6904	33
08/30/1998	07:25:00	1.691	33
08/30/1998	07:25:00	1.6912	33
08/30/1998	07:25:00	1.6914	33
08/30/1998	07:25:59	1.6916	33
08/30/1998	07:25:59	1.6914	33
08/30/1998	07:25:59	1.6912	33
08/30/1998	07:25:59	1.6914	33
08/30/1998	07:27:00	1.6912	33
08/30/1998	07:27:00	1.691	33
08/30/1998	07:27:00	1.6908	33
08/30/1998	07:27:00	1.6912	33
08/30/1998	07:27:00	1.691	33
08/30/1998	07:28:59	1.6908	33
08/30/1998	07:30:00	1.691	33
08/30/1998	07:30:00	1.6912	33
08/30/1998	07:31:00	1.6908	33
08/30/1998	07:31:00	1.6914	33
08/30/1998	07:31:00	1.6912	33
08/30/1998	07:31:59	1.691	33
08/30/1998	07:33:00	1.6914	33
08/30/1998	07:33:00	1.691	33
08/30/1998	07:33:00	1.6912	33
08/30/1998	07:34:59	1.691	33
08/30/1998	07:34:59	1.6906	33
08/30/1998	07:35:59	1.6908	33
08/30/1998	07:35:59	1.6904	33
08/30/1998	07:35:59	1.6902	33
08/30/1998	07:37:00	1.69	33
08/30/1998	07:37:00	1.6898	33
08/30/1998	07:37:00	1.6902	33
08/30/1998	07:37:00	1.69	33
08/30/1998	07:38:00	1.6898	33
08/30/1998	07:38:00	1.6902	33
08/30/1998	07:38:59	1.6904	33
08/30/1998	07:40:00	1.69	33
08/30/1998	07:40:00	1.6896	33
08/30/1998	07:40:00	1.6894	33
08/30/1998	07:41:00	1.689	33
08/30/1998	07:41:00	1.6892	33
08/30/1998	07:41:00	1.6894	33
08/30/1998	07:41:00	1.6896	33
08/30/1998	07:43:00	1.6894	33
08/30/1998	07:43:00	1.6896	33
08/30/1998	07:44:00	1.6898	33
08/30/1998	07:44:00	1.6896	33
08/30/1998	07:44:59	1.69	33
08/30/1998	07:44:59	1.6898	33
08/30/1998	07:46:00	1.6896	33
08/30/1998	07:46:00	1.6898	33
08/30/1998	07:47:00	1.69	33
08/30/1998	07:47:00	1.6898	33
08/30/1998	07:47:00	1.69	33
08/30/1998	07:49:00	1.6902	33
08/30/1998	07:50:00	1.6906	33
08/30/1998	07:51:59	1.6912	33
08/30/1998	07:53:00	1.691	33
08/30/1998	07:54:00	1.6914	33
08/30/1998	07:54:59	1.6916	33
08/30/1998	07:54:59	1.6914	33
08/30/1998	07:56:00	1.6912	33
08/30/1998	07:57:00	1.6914	33
08/30/1998	07:57:00	1.6912	33
08/30/1998	07:57:59	1.6914	33
08/30/1998	08:02:00	1.691	33
08/30/1998	08:03:59	1.6914	33
08/30/1998	08:03:59	1.6912	33
08/30/1998	08:03:59	1.6912	33
08/30/1998	08:03:59	1.6914	33
08/30/1998	08:04:59	1.6918	33
08/30/1998	08:04:59	1.692	33
08/30/1998	08:04:59	1.6918	33
08/30/1998	08:04:59	1.692	33
08/30/1998	08:04:59	1.6922	33
08/30/1998	08:06:00	1.6924	33
08/30/1998	08:06:59	1.6922	33
08/30/1998	08:06:59	1.6924	33
08/30/1998	08:07:59	1.6922	33
08/30/1998	08:07:59	1.6924	33
08/30/1998	08:07:59	1.6926	33
08/30/1998	08:07:59	1.692	33
08/30/1998	08:10:00	1.6916	33
08/30/1998	08:10:00	1.6914	33
08/30/1998	08:10:59	1.6918	33
08/30/1998	08:13:00	1.6916	33
08/30/1998	08:13:59	1.6918	33
08/30/1998	08:16:00	1.6922	33
08/30/1998	08:16:59	1.6916	33
08/30/1998	08:16:59	1.6914	33
08/30/1998	08:19:59	1.6912	33
08/30/1998	08:19:59	1.691	33
08/30/1998	08:20:59	1.6908	33
08/30/1998	08:22:00	1.6904	33
08/30/1998	08:22:00	1.69	33
08/30/1998	08:23:00	1.6902	33
08/30/1998	08:23:00	1.69	33
08/30/1998	08:23:59	1.6904	33
08/30/1998	08:23:59	1.6902	33
08/30/1998	08:23:59	1.6906	33
08/30/1998	08:25:00	1.6908	33
08/30/1998	08:25:00	1.6906	33
08/30/1998	08:25:00	1.6908	33
08/30/1998	08:25:00	1.691	33
08/30/1998	08:26:00	1.6912	33
08/30/1998	08:29:00	1.6908	33
08/30/1998	08:29:59	1.6906	33
08/30/1998	08:29:59	1.6908	33
08/30/1998	08:31:00	1.6914	33
08/30/1998	08:32:00	1.6916	33
08/30/1998	08:35:00	1.6914	33
08/30/1998	08:35:59	1.6918	33
08/30/1998	08:36:59	1.692	33
08/30/1998	08:38:00	1.6922	33
08/30/1998	08:39:00	1.6916	33
08/30/1998	08:41:00	1.6926	33
08/30/1998	08:41:00	1.6924	33
08/30/1998	08:41:00	1.6922	33
08/30/1998	08:42:00	1.6928	33
08/30/1998	08:42:00	1.693	33
08/30/1998	08:42:00	1.6932	33
08/30/1998	08:42:00	1.6934	33
08/30/1998	08:42:00	1.6932	33
08/30/1998	08:42:00	1.693	33
08/30/1998	08:42:00	1.6928	33
08/30/1998	08:42:00	1.693	33
08/30/1998	08:42:59	1.6926	33
08/30/1998	08:44:00	1.6932	33
08/30/1998	08:45:00	1.693	33
08/30/1998	08:45:00	1.6928	33
08/30/1998	08:45:59	1.693	33
08/30/1998	08:45:59	1.6932	33
08/30/1998	08:45:59	1.693	33
08/30/1998	08:45:59	1.6928	33
08/30/1998	08:48:00	1.693	33
08/30/1998	08:48:00	1.6928	33
08/30/1998	08:48:59	1.6926	33
08/30/1998	08:49:59	1.6924	33
08/30/1998	08:49:59	1.6922	33
08/30/1998	08:51:00	1.6924	33
08/30/1998	08:51:59	1.6926	33
08/30/1998	08:52:59	1.692	33
08/30/1998	08:55:00	1.692	33
08/30/1998	08:55:00	1.6916	33
08/30/1998	08:55:59	1.6912	33
08/30/1998	08:55:59	1.6914	33
08/30/1998	08:57:00	1.6914	33
08/30/1998	08:57:00	1.6912	33
08/30/1998	08:57:00	1.691	33
08/30/1998	08:58:59	1.6908	33
08/30/1998	08:58:59	1.6904	33
08/30/1998	08:58:59	1.6906	33
08/30/1998	09:00:00	1.6908	33
08/30/1998	09:01:59	1.6908	33
08/30/1998	09:04:00	1.6902	33
08/30/1998	09:04:59	1.6904	33
08/30/1998	09:08:00	1.6902	33
08/30/1998	09:08:59	1.6904	33
08/30/1998	09:10:00	1.6908	33
08/30/1998	09:10:00	1.6912	33
08/30/1998	09:11:00	1.6914	33
08/30/1998	09:11:00	1.6916	33
08/30/1998	09:11:59	1.6918	33
08/30/1998	09:14:59	1.6914	33
08/30/1998	09:16:00	1.6918	33
08/30/1998	09:16:00	1.6916	33
08/30/1998	09:17:59	1.6916	33
08/30/1998	09:17:59	1.6912	33
08/30/1998	09:19:00	1.6912	33
08/30/1998	09:19:00	1.691	33
08/30/1998	09:20:59	1.6908	33
08/30/1998	09:20:59	1.6904	33
08/30/1998	09:23:00	1.6904	33
08/30/1998	09:24:00	1.6908	33
08/30/1998	09:26:00	1.6904	33
08/30/1998	09:27:00	1.6902	33
08/30/1998	09:30:00	1.6908	33
08/30/1998	09:32:00	1.6908	33
08/30/1998	09:34:59	1.691	33
08/30/1998	09:36:00	1.6912	33
08/30/1998	09:36:00	1.691	33
08/30/1998	09:39:00	1.6908	33
08/30/1998	09:40:00	1.6912	33
08/30/1998	09:40:59	1.6914	33
08/30/1998	09:42:00	1.6916	33
08/30/1998	09:48:00	1.692	33
08/30/1998	09:49:00	1.6918	33
08/30/1998	09:49:59	1.692	33
08/30/1998	09:49:59	1.6922	33
08/30/1998	09:53:00	1.692	33
08/30/1998	09:53:59	1.6922	33
08/30/1998	09:53:59	1.692	33
08/30/1998	09:56:00	1.6922	33
08/30/1998	09:58:00	1.6924	33
08/30/1998	09:58:00	1.6922	33
08/30/1998	10:01:00	1.6926	33
08/30/1998	10:01:00	1.6924	33
08/30/1998	10:01:00	1.6926	33
08/30/1998	10:02:00	1.6922	33
08/30/1998	10:02:00	1.6926	33
08/30/1998	10:02:00	1.6928	33
08/30/1998	10:02:00	1.693	33
08/30/1998	10:02:00	1.6932	33
08/30/1998	10:02:59	1.6934	33
08/30/1998	10:02:59	1.6936	33
08/30/1998	10:02:59	1.6934	33
08/30/1998	10:02:59	1.694	33
08/30/1998	10:04:00	1.6938	33
08/30/1998	10:04:00	1.6936	33
08/30/1998	10:05:59	1.6938	33
08/30/1998	10:05:59	1.6936	33
08/30/1998	10:05:59	1.6938	33
08/30/1998	10:05:59	1.694	33
08/30/1998	10:06:59	1.694	33
08/30/1998	10:06:59	1.6934	33
08/30/1998	10:06:59	1.6936	33
08/30/1998	10:06:59	1.6938	33
08/30/1998	10:06:59	1.6936	33
08/30/1998	10:08:00	1.6938	33
08/30/1998	10:08:00	1.6944	33
08/30/1998	10:09:00	1.6938	33
08/30/1998	10:09:00	1.6934	33
08/30/1998	10:09:00	1.6936	33
08/30/1998	10:09:00	1.6932	33
08/30/1998	10:09:00	1.6936	33
08/30/1998	10:09:00	1.6934	33
08/30/1998	10:11:00	1.6932	33
08/30/1998	10:11:00	1.6934	33
08/30/1998	10:11:00	1.6932	33
08/30/1998	10:11:00	1.6934	33
08/30/1998	10:12:59	1.693	33
08/30/1998	10:12:59	1.6932	33
08/30/1998	10:12:59	1.6934	33
08/30/1998	10:15:00	1.6932	33
08/30/1998	10:15:00	1.6934	33
08/30/1998	10:15:00	1.6932	33
08/30/1998	10:15:00	1.6934	33
08/30/1998	10:15:59	1.693	33
08/30/1998	10:18:59	1.6932	33
08/30/1998	10:21:00	1.6926	33
08/30/1998	10:21:00	1.6928	33
08/30/1998	10:21:59	1.6918	33
08/30/1998	10:22:59	1.6916	33
08/30/1998	10:25:00	1.6924	33
08/30/1998	10:25:00	1.6922	33
08/30/1998	10:28:59	1.6918	33
08/30/1998	10:28:59	1.692	33
08/30/1998	10:28:59	1.6922	33
08/30/1998	10:30:00	1.6926	33
08/30/1998	10:30:00	1.6922	33
08/30/1998	10:31:59	1.6926	33
08/30/1998	10:31:59	1.6928	33
08/30/1998	10:33:00	1.693	33
08/30/1998	10:34:00	1.6928	33
08/30/1998	10:34:00	1.693	33
08/30/1998	10:34:00	1.6932	33
08/30/1998	10:34:00	1.6928	33
08/30/1998	10:40:00	1.693	33
08/30/1998	10:41:59	1.6928	33
08/30/1998	10:41:59	1.6926	33
08/30/1998	10:43:00	1.6924	33
08/30/1998	10:43:00	1.6926	33
08/30/1998	10:43:00	1.6916	33
08/30/1998	10:43:00	1.6912	33
08/30/1998	10:43:00	1.691	33
08/30/1998	10:43:00	1.6912	33
08/30/1998	10:44:00	1.691	33
08/30/1998	10:44:00	1.6912	33
08/30/1998	10:44:59	1.6914	33
08/30/1998	10:44:59	1.6912	33
08/30/1998	10:46:00	1.6914	33
08/30/1998	10:46:00	1.6916	33
08/30/1998	10:47:00	1.6918	33
08/30/1998	10:49:00	1.6922	33
08/30/1998	10:50:00	1.6924	33
08/30/1998	10:50:59	1.6926	33
08/30/1998	10:50:59	1.6928	33
08/30/1998	10:50:59	1.6926	33
08/30/1998	10:50:59	1.6924	33
08/30/1998	10:51:59	1.6928	33
08/30/1998	10:51:59	1.693	33
08/30/1998	10:56:00	1.6928	33
08/30/1998	10:56:00	1.6924	33
08/30/1998	10:57:00	1.6928	33
08/30/1998	10:57:00	1.6926	33
08/30/1998	10:57:00	1.6928	33
08/30/1998	10:57:00	1.693	33
08/30/1998	10:57:00	1.6928	33
08/30/1998	10:59:00	1.693	33
08/30/1998	10:59:00	1.6928	33
08/30/1998	11:00:59	1.693	33
08/30/1998	11:02:00	1.6926	33
08/30/1998	11:02:00	1.6924	33
08/30/1998	11:03:00	1.6928	33
08/30/1998	11:03:00	1.693	33
08/30/1998	11:04:59	1.693	33
08/30/1998	11:06:00	1.6928	33
08/30/1998	11:06:00	1.693	33
08/30/1998	11:07:59	1.6924	33
08/30/1998	11:07:59	1.692	33
08/30/1998	11:10:00	1.6918	33
08/30/1998	11:10:00	1.6914	33
08/30/1998	11:10:59	1.6916	33
08/30/1998	11:10:59	1.6912	33
08/30/1998	11:12:00	1.691	33
08/30/1998	11:13:00	1.6912	33
08/30/1998	11:13:59	1.6908	33
08/30/1998	11:18:00	1.691	33
08/30/1998	11:19:00	1.6912	33
08/30/1998	11:19:59	1.6914	33
08/30/1998	11:19:59	1.6912	33
08/30/1998	11:20:59	1.6914	33
08/30/1998	11:23:00	1.691	33
08/30/1998	11:23:00	1.6912	33
08/30/1998	11:23:00	1.6914	33
08/30/1998	11:23:00	1.6916	33
08/30/1998	11:23:59	1.6914	33
08/30/1998	11:23:59	1.6918	33
08/30/1998	11:26:59	1.6916	33
08/30/1998	11:26:59	1.6918	33
08/30/1998	11:26:59	1.6914	33
08/30/1998	11:31:00	1.6914	33
08/30/1998	11:32:00	1.6918	33
08/30/1998	11:35:00	1.6916	33
08/30/1998	11:35:00	1.6914	33
08/30/1998	11:35:00	1.6916	33
08/30/1998	11:35:59	1.692	33
08/30/1998	11:35:59	1.6922	33
08/30/1998	11:35:59	1.6926	33
08/30/1998	11:39:00	1.6924	33
08/30/1998	11:39:00	1.6926	33
08/30/1998	11:39:59	1.6924	33
08/30/1998	11:39:59	1.6926	33
08/30/1998	11:42:00	1.6928	33
08/30/1998	11:42:59	1.693	33
08/30/1998	11:42:59	1.6928	33
08/30/1998	11:42:59	1.6932	33
08/30/1998	11:44:00	1.693	33
08/30/1998	11:44:00	1.6928	33
08/30/1998	11:44:00	1.693	33
08/30/1998	11:45:00	1.6922	33
08/30/1998	11:47:00	1.6926	33
08/30/1998	11:48:00	1.693	33
08/30/1998	11:48:59	1.6922	33
08/30/1998	11:51:59	1.692	33
08/30/1998	11:55:00	1.692	33
08/30/1998	11:55:59	1.6918	33
08/30/1998	11:57:00	1.6908	33
08/30/1998	11:58:00	1.691	33
08/30/1998	11:58:59	1.6906	33
08/30/1998	12:00:00	1.6912	33
08/30/1998	12:00:00	1.6908	33
08/30/1998	12:00:00	1.6912	33
08/30/1998	12:01:00	1.6914	33
08/30/1998	12:01:00	1.691	33
08/30/1998	12:01:59	1.6912	33
08/30/1998	12:04:59	1.6914	33
08/30/1998	12:04:59	1.6918	33
08/30/1998	12:05:59	1.691	33
08/30/1998	12:05:59	1.6906	33
08/30/1998	12:14:00	1.691	33
08/30/1998	12:19:00	1.6916	33
08/30/1998	12:21:59	1.6918	33
08/30/1998	12:21:59	1.692	33
08/30/1998	12:24:00	1.6922	33
08/30/1998	12:29:00	1.6926	33
08/30/1998	12:30:00	1.6922	33
08/30/1998	12:30:59	1.692	33
08/30/1998	12:34:59	1.6916	33
08/30/1998	12:36:00	1.6912	33
08/30/1998	12:36:00	1.6908	33
08/30/1998	12:36:00	1.691	33
08/30/1998	12:36:59	1.691	33
08/30/1998	12:53:00	1.6908	33
08/30/1998	12:56:59	1.691	33
08/30/1998	12:56:59	1.6912	33
08/30/1998	12:58:00	1.6916	33
08/30/1998	12:59:00	1.6918	33
08/30/1998	12:59:00	1.692	33
08/30/1998	13:04:00	1.6922	33
08/30/1998	13:04:00	1.692	33
08/30/1998	13:05:00	1.6924	33
08/30/1998	13:05:59	1.6926	33
08/30/1998	13:05:59	1.6924	33
08/30/1998	13:09:00	1.6924	33
08/30/1998	13:09:59	1.692	33
08/30/1998	13:11:00	1.6914	33
08/30/1998	13:11:00	1.6916	33
08/30/1998	13:12:00	1.692	33
08/30/1998	13:12:59	1.6916	33
08/30/1998	13:12:59	1.692	33
08/30/1998	13:15:00	1.6918	33
08/30/1998	13:15:00	1.6916	33
08/30/1998	13:17:00	1.6912	33
08/30/1998	13:18:00	1.6908	33
08/30/1998	13:18:59	1.6906	33
08/30/1998	13:18:59	1.6904	33
08/30/1998	13:18:59	1.6902	33
08/30/1998	13:18:59	1.69	33
08/30/1998	13:19:59	1.6904	33
08/30/1998	13:19:59	1.6906	33
08/30/1998	13:21:00	1.691	33
08/30/1998	13:21:59	1.6912	33
08/30/1998	13:22:59	1.6902	33
08/30/1998	13:22:59	1.6892	33
08/30/1998	13:24:00	1.689	33
08/30/1998	13:25:00	1.6904	33
08/30/1998	13:25:00	1.6902	33
08/30/1998	13:27:00	1.69	33
08/30/1998	13:28:00	1.69	33
08/30/1998	13:30:00	1.6904	33
08/30/1998	13:34:00	1.691	33
08/30/1998	13:38:59	1.6912	33
08/30/1998	13:41:00	1.6914	33
08/30/1998	13:44:00	1.6912	33
08/30/1998	13:44:00	1.6914	33
08/30/1998	13:44:59	1.6912	33
08/30/1998	13:44:59	1.6916	33
08/30/1998	13:44:59	1.6914	33
08/30/1998	13:44:59	1.692	33
08/30/1998	13:46:00	1.6918	33
08/30/1998	13:46:00	1.6924	33
08/30/1998	13:46:00	1.692	33
08/30/1998	13:47:00	1.6922	33
08/30/1998	13:47:59	1.6924	33
08/30/1998	13:47:59	1.6926	33
08/30/1998	13:49:00	1.6922	33
08/30/1998	13:49:00	1.6924	33
08/30/1998	13:49:00	1.6922	33
08/30/1998	13:50:59	1.6924	33
08/30/1998	13:51:59	1.6926	33
08/30/1998	13:53:00	1.6922	33
08/30/1998	13:54:00	1.6926	33
08/30/1998	13:54:00	1.6928	33
08/30/1998	13:54:59	1.6926	33
08/30/1998	13:54:59	1.6928	33
08/30/1998	13:54:59	1.6924	33
08/30/1998	13:54:59	1.6922	33
08/30/1998	13:54:59	1.692	33
08/30/1998	13:56:00	1.6918	33
08/30/1998	13:56:00	1.692	33
08/30/1998	13:56:00	1.6924	33
08/30/1998	13:56:00	1.6926	33
08/30/1998	13:57:00	1.6924	33
08/30/1998	13:57:00	1.692	33
08/30/1998	13:57:59	1.6922	33
08/30/1998	13:57:59	1.6926	33
08/30/1998	13:57:59	1.6924	33
08/30/1998	13:59:00	1.6926	33
08/30/1998	13:59:00	1.6924	33
08/30/1998	13:59:00	1.6922	33
08/30/1998	13:59:00	1.6924	33
08/30/1998	13:59:00	1.6922	33
08/30/1998	13:59:00	1.6926	33
08/30/1998	14:00:00	1.6924	33
08/30/1998	14:00:00	1.6926	49
09/01/1998	14:38:00	1.692	73
09/01/1998	14:42:00	1.6928	65
09/01/1998	14:42:59	1.6928	65
09/01/1998	14:47:00	1.6928	65
09/01/1998	14:48:59	1.6926	65
09/01/1998	14:51:59	1.6924	65
09/01/1998	14:54:00	1.6924	65
09/01/1998	14:57:00	1.6922	65
09/01/1998	14:58:59	1.692	65
09/01/1998	15:08:00	1.692	65
09/01/1998	15:14:00	1.692	65
09/01/1998	15:27:00	1.692	65
09/01/1998	15:29:00	1.692	65
09/01/1998	15:34:59	1.6916	65
09/01/1998	16:12:59	1.6928	65
09/01/1998	16:15:59	1.6932	65
09/01/1998	16:25:00	1.6938	65
09/01/1998	16:25:00	1.694	65
09/01/1998	16:28:59	1.694	65
09/01/1998	16:33:00	1.694	65
09/01/1998	16:38:59	1.694	65
09/01/1998	16:44:00	1.6942	65
09/01/1998	16:50:59	1.6942	65
09/01/1998	18:01:59	1.6936	65
09/01/1998	18:17:00	1.6924	65
09/01/1998	18:19:00	1.6922	65
09/01/1998	18:20:00	1.692	65
09/01/1998	18:20:59	1.692	65
09/01/1998	18:21:59	1.692	65
09/01/1998	18:29:00	1.6914	65
09/01/1998	18:29:00	1.6912	65
09/01/1998	18:33:00	1.6906	65
09/01/1998	18:46:00	1.6904	65
09/01/1998	18:53:59	1.6916	65
09/01/1998	18:56:59	1.6914	65
09/01/1998	19:01:00	1.691	65
09/01/1998	19:09:00	1.691	65
09/01/1998	19:17:00	1.691	65
09/01/1998	19:25:59	1.69	65
09/01/1998	19:27:00	1.69	65
09/01/1998	19:34:59	1.6892	65
09/01/1998	19:34:59	1.689	65
09/01/1998	19:35:59	1.6884	65
09/01/1998	19:38:00	1.688	65
09/01/1998	19:38:59	1.6876	65
09/01/1998	19:38:59	1.6872	65
09/01/1998	19:43:00	1.6876	65
09/01/1998	19:43:00	1.6874	65
09/01/1998	19:44:00	1.688	65
09/01/1998	19:51:59	1.6886	65
09/01/1998	19:53:00	1.6884	65
09/01/1998	19:54:00	1.688	65
09/01/1998	19:57:00	1.688	65
09/01/1998	20:02:00	1.688	65
09/01/1998	20:03:00	1.688	65
09/01/1998	20:06:00	1.6876	65
09/01/1998	20:09:00	1.6876	65
09/01/1998	20:39:00	1.6886	65
09/01/1998	20:45:59	1.689	65
09/01/1998	21:04:59	1.6892	65
09/01/1998	21:08:59	1.689	65
09/01/1998	21:14:00	1.69	65
09/01/1998	21:20:00	1.6904	65
09/01/1998	21:24:00	1.6904	65
09/01/1998	21:42:00	1.69	65
09/01/1998	21:48:00	1.69	65
09/01/1998	21:55:00	1.69	65
09/01/1998	21:59:59	1.6902	65
09/01/1998	22:44:59	1.6902	65
09/01/1998	23:06:59	1.6902	65
09/01/1998	23:07:59	1.6902	65
09/01/1998	23:35:59	1.69	65
09/01/1998	23:45:00	1.6892	65
09/01/1998	23:55:00	1.6898	65
09/01/1998	00:07:00	1.6896	65
09/01/1998	00:14:00	1.6898	65
09/01/1998	00:55:00	1.69	65
09/01/1998	01:17:00	1.6904	65
09/01/1998	01:17:00	1.6902	65
09/01/1998	01:18:59	1.691	65
09/01/1998	01:19:59	1.691	65
09/01/1998	01:22:59	1.691	65
09/01/1998	01:38:00	1.6916	65
09/01/1998	02:03:00	1.6924	65
09/01/1998	02:04:59	1.693	65
09/01/1998	02:06:00	1.693	65
09/01/1998	02:06:59	1.6934	65
09/01/1998	02:13:00	1.6938	65
09/01/1998	02:13:00	1.694	65
09/01/1998	02:16:59	1.6934	65
09/01/1998	02:32:00	1.6938	65
09/01/1998	02:35:00	1.694	65
09/01/1998	03:04:00	1.6936	65
09/01/1998	03:04:59	1.6938	65
09/01/1998	03:04:59	1.694	65
09/01/1998	03:05:59	1.6942	65
09/01/1998	03:05:59	1.6944	65
09/01/1998	03:05:59	1.6948	65
09/01/1998	03:05:59	1.695	65
09/01/1998	03:07:00	1.695	65
09/01/1998	03:07:00	1.6952	65
09/01/1998	03:08:00	1.6956	65
09/01/1998	03:08:00	1.6958	65
09/01/1998	03:08:00	1.696	65
09/01/1998	03:10:00	1.697	65
09/01/1998	03:10:00	1.6964	65
09/01/1998	03:19:00	1.6958	65
09/01/1998	03:21:59	1.6958	65
09/01/1998	03:23:00	1.6958	65
09/01/1998	03:24:59	1.6956	65
09/01/1998	03:27:00	1.6954	65
09/01/1998	03:30:59	1.6952	65
09/01/1998	03:32:00	1.695	65
09/01/1998	03:39:00	1.696	65
09/01/1998	03:43:00	1.6968	65
09/01/1998	03:46:00	1.6962	65
09/01/1998	03:59:00	1.6956	65
09/01/1998	04:02:00	1.6958	65
09/01/1998	04:05:00	1.696	65
09/01/1998	04:05:00	1.6958	65
09/01/1998	04:11:00	1.696	65
09/01/1998	04:12:00	1.6964	65
09/01/1998	04:18:00	1.697	65
09/01/1998	04:22:59	1.6972	65
09/01/1998	04:27:00	1.6968	65
09/01/1998	04:31:59	1.6972	65
09/01/1998	04:33:00	1.6966	65
09/01/1998	04:41:59	1.697	65
09/01/1998	04:41:59	1.6974	65
09/01/1998	04:47:59	1.697	65
09/01/1998	04:59:00	1.6974	65
09/01/1998	05:03:00	1.697	65
09/01/1998	05:10:00	1.6972	65
09/01/1998	05:10:59	1.697	65
09/01/1998	05:19:59	1.698	65
09/01/1998	05:20:59	1.698	65
09/01/1998	05:22:00	1.6982	65
09/01/1998	05:23:00	1.6986	65
09/01/1998	05:23:00	1.699	65
09/01/1998	05:23:59	1.6992	65
09/01/1998	05:23:59	1.6994	65
09/01/1998	05:23:59	1.6998	65
09/01/1998	05:23:59	1.7	65
09/01/1998	05:23:59	1.7002	65
09/01/1998	05:23:59	1.7008	65
09/01/1998	05:23:59	1.7012	65
09/01/1998	05:25:00	1.7008	65
09/01/1998	05:26:59	1.7004	65
09/01/1998	05:28:00	1.7	65
09/01/1998	05:29:00	1.7	65
09/01/1998	05:31:00	1.7014	65
09/01/1998	05:32:00	1.7004	65
09/01/1998	05:32:00	1.7	65
09/01/1998	05:34:00	1.7004	65
09/01/1998	05:36:59	1.7002	65
09/01/1998	05:39:59	1.6996	65
09/01/1998	05:42:59	1.7	65
09/01/1998	05:47:00	1.7006	65
09/01/1998	05:57:00	1.6996	65
09/01/1998	05:58:00	1.6998	65
09/01/1998	05:58:59	1.6996	65
09/01/1998	05:58:59	1.7002	65
09/01/1998	06:00:00	1.7008	65
09/01/1998	06:01:00	1.7	65
09/01/1998	06:01:00	1.701	65
09/01/1998	06:04:59	1.701	65
09/01/1998	06:14:59	1.7008	65
09/01/1998	06:14:59	1.7006	65
09/01/1998	06:23:00	1.6972	65
09/01/1998	06:26:00	1.6996	65
09/01/1998	06:36:59	1.6992	65
09/01/1998	06:36:59	1.6996	65
09/01/1998	06:43:59	1.6994	65
09/01/1998	06:43:59	1.6992	65
09/01/1998	06:45:00	1.6994	65
09/01/1998	06:46:00	1.6992	65
09/01/1998	06:55:00	1.6988	65
09/01/1998	06:58:00	1.699	65
09/01/1998	06:59:59	1.6994	81
09/01/1998	07:19:59	1.6998	41
09/01/1998	07:19:59	1.7	33
09/01/1998	07:19:59	1.6998	33
09/01/1998	07:21:00	1.7002	33
09/01/1998	07:21:00	1.7	33
09/01/1998	07:21:59	1.6998	33
09/01/1998	07:21:59	1.7	33
09/01/1998	07:21:59	1.7002	33
09/01/1998	07:22:59	1.7	33
09/01/1998	07:22:59	1.7006	33
09/01/1998	07:24:00	1.701	33
09/01/1998	07:24:00	1.7002	33
09/01/1998	07:24:00	1.7	33
09/01/1998	07:25:00	1.6998	33
09/01/1998	07:25:00	1.6996	33
09/01/1998	07:25:00	1.6992	33
09/01/1998	07:25:00	1.699	33
09/01/1998	07:25:59	1.6992	33
09/01/1998	07:25:59	1.699	33
09/01/1998	07:25:59	1.6988	33
09/01/1998	07:27:00	1.6992	33
09/01/1998	07:27:00	1.6994	33
09/01/1998	07:28:00	1.6992	33
09/01/1998	07:28:00	1.699	33
09/01/1998	07:28:00	1.6988	33
09/01/1998	07:28:00	1.6984	33
09/01/1998	07:28:00	1.6986	33
09/01/1998	07:28:59	1.6984	33
09/01/1998	07:28:59	1.6982	33
09/01/1998	07:28:59	1.6986	33
09/01/1998	07:28:59	1.698	33
09/01/1998	07:28:59	1.6978	33
09/01/1998	07:30:00	1.6982	33
09/01/1998	07:30:00	1.6984	33
09/01/1998	07:31:00	1.6986	33
09/01/1998	07:31:59	1.6984	33
09/01/1998	07:31:59	1.6986	33
09/01/1998	07:31:59	1.6984	33
09/01/1998	07:33:00	1.698	33
09/01/1998	07:34:00	1.6984	33
09/01/1998	07:34:00	1.6982	33
09/01/1998	07:34:00	1.698	33
09/01/1998	07:34:00	1.6982	33
09/01/1998	07:34:59	1.6984	33
09/01/1998	07:35:59	1.6986	33
09/01/1998	07:37:00	1.6988	33
09/01/1998	07:37:00	1.699	33
09/01/1998	07:37:00	1.6988	33
09/01/1998	07:38:00	1.6986	33
09/01/1998	07:38:59	1.699	33
09/01/1998	07:40:00	1.6992	33
09/01/1998	07:40:00	1.699	33
09/01/1998	07:40:00	1.6992	33
09/01/1998	07:40:00	1.6988	33
09/01/1998	07:40:00	1.6986	33
09/01/1998	07:40:00	1.6984	33
09/01/1998	07:40:00	1.6982	33
09/01/1998	07:41:59	1.698	33
09/01/1998	07:41:59	1.697	33
09/01/1998	07:41:59	1.6972	33
09/01/1998	07:44:00	1.697	33
09/01/1998	07:44:00	1.6966	33
09/01/1998	07:44:59	1.6964	33
09/01/1998	07:44:59	1.697	33
09/01/1998	07:44:59	1.6972	33
09/01/1998	07:46:00	1.697	33
09/01/1998	07:46:00	1.6968	33
09/01/1998	07:46:00	1.697	33
09/01/1998	07:46:00	1.6972	33
09/01/1998	07:47:59	1.6974	33
09/01/1998	07:47:59	1.6972	33
09/01/1998	07:47:59	1.697	33
09/01/1998	07:47:59	1.6972	33
09/01/1998	07:49:00	1.697	33
09/01/1998	07:49:00	1.6968	33
09/01/1998	07:49:00	1.697	33
09/01/1998	07:49:00	1.6968	33
09/01/1998	07:49:00	1.697	33
09/01/1998	07:49:00	1.6968	33
09/01/1998	07:50:00	1.6966	33
09/01/1998	07:50:59	1.6962	33
09/01/1998	07:50:59	1.6966	33
09/01/1998	07:50:59	1.6968	33
09/01/1998	07:50:59	1.6966	33
09/01/1998	07:50:59	1.6964	33
09/01/1998	07:50:59	1.6962	33
09/01/1998	07:50:59	1.696	33
09/01/1998	07:50:59	1.6962	33
09/01/1998	07:50:59	1.696	33
09/01/1998	07:51:59	1.6958	33
09/01/1998	07:51:59	1.696	33
09/01/1998	07:51:59	1.6964	33
09/01/1998	07:51:59	1.6966	33
09/01/1998	07:53:00	1.6964	33
09/01/1998	07:53:00	1.6966	33
09/01/1998	07:53:00	1.6962	33
09/01/1998	07:54:00	1.6964	33
09/01/1998	07:54:00	1.6966	33
09/01/1998	07:54:00	1.6964	33
09/01/1998	07:54:59	1.6962	33
09/01/1998	07:54:59	1.6964	33
09/01/1998	07:54:59	1.6966	33
09/01/1998	07:54:59	1.696	33
09/01/1998	07:54:59	1.6962	33
09/01/1998	07:54:59	1.696	33
09/01/1998	07:54:59	1.6954	33
09/01/1998	07:54:59	1.6952	33
09/01/1998	07:54:59	1.6956	33
09/01/1998	07:56:00	1.6954	33
09/01/1998	07:56:00	1.6956	33
09/01/1998	07:57:00	1.6952	33
09/01/1998	07:57:00	1.6954	33
09/01/1998	07:57:00	1.6956	33
09/01/1998	07:57:59	1.6954	33
09/01/1998	07:57:59	1.6956	33
09/01/1998	07:57:59	1.6952	33
09/01/1998	07:57:59	1.6954	33
09/01/1998	08:00:00	1.6952	33
09/01/1998	08:00:00	1.695	33
09/01/1998	08:00:00	1.6952	33
09/01/1998	08:00:00	1.6954	33
09/01/1998	08:00:59	1.6956	33
09/01/1998	08:00:59	1.696	33
09/01/1998	08:00:59	1.6958	33
09/01/1998	08:03:00	1.696	33
09/01/1998	08:03:00	1.6962	33
09/01/1998	08:03:00	1.696	33
09/01/1998	08:03:00	1.6962	33
09/01/1998	08:03:59	1.6964	33
09/01/1998	08:03:59	1.6966	33
09/01/1998	08:03:59	1.6964	33
09/01/1998	08:03:59	1.6962	33
09/01/1998	08:03:59	1.6964	33
09/01/1998	08:04:59	1.6962	33
09/01/1998	08:04:59	1.6964	33
09/01/1998	08:04:59	1.6962	33
09/01/1998	08:04:59	1.6964	33
09/01/1998	08:06:59	1.696	33
09/01/1998	08:07:59	1.6962	33
09/01/1998	08:09:00	1.6964	33
09/01/1998	08:09:00	1.6968	33
09/01/1998	08:10:59	1.6966	33
09/01/1998	08:12:00	1.6964	33
09/01/1998	08:13:00	1.6958	33
09/01/1998	08:13:59	1.696	33
09/01/1998	08:13:59	1.6962	33
09/01/1998	08:15:00	1.696	33
09/01/1998	08:15:00	1.6962	33
09/01/1998	08:15:00	1.696	33
09/01/1998	08:16:00	1.6964	33
09/01/1998	08:16:00	1.6962	33
09/01/1998	08:16:59	1.6964	33
09/01/1998	08:18:00	1.6968	33
09/01/1998	08:18:00	1.697	33
09/01/1998	08:18:00	1.6968	33
09/01/1998	08:18:00	1.6966	33
09/01/1998	08:19:59	1.697	33
09/01/1998	08:19:59	1.6972	33
09/01/1998	08:23:00	1.697	33
09/01/1998	08:23:00	1.6968	33
09/01/1998	08:23:00	1.6966	33
09/01/1998	08:23:00	1.6964	33
09/01/1998	08:23:00	1.6962	33
09/01/1998	08:23:59	1.6964	33
09/01/1998	08:25:00	1.6966	33
09/01/1998	08:25:00	1.6964	33
09/01/1998	08:26:00	1.696	33
09/01/1998	08:28:00	1.6964	33
09/01/1998	08:31:00	1.6966	33
09/01/1998	08:35:00	1.6964	33
09/01/1998	08:35:00	1.697	33
09/01/1998	08:35:59	1.6972	33
09/01/1998	08:35:59	1.697	33
09/01/1998	08:35:59	1.6972	33
09/01/1998	08:36:59	1.6974	33
09/01/1998	08:38:00	1.6976	33
09/01/1998	08:38:00	1.6978	33
09/01/1998	08:38:00	1.698	33
09/01/1998	08:39:00	1.6978	33
09/01/1998	08:39:00	1.6976	33
09/01/1998	08:39:00	1.6974	33
09/01/1998	08:39:00	1.6976	33
09/01/1998	08:39:00	1.6974	33
09/01/1998	08:39:00	1.6978	33
09/01/1998	08:39:59	1.698	33
09/01/1998	08:39:59	1.6976	33
09/01/1998	08:39:59	1.6974	33
09/01/1998	08:39:59	1.6972	33
09/01/1998	08:41:00	1.697	33
09/01/1998	08:41:00	1.6972	33
09/01/1998	08:41:00	1.6974	33
09/01/1998	08:42:00	1.6972	33
09/01/1998	08:42:00	1.6974	33
09/01/1998	08:42:00	1.697	33
09/01/1998	08:42:59	1.6968	33
09/01/1998	08:45:00	1.6958	33
09/01/1998	08:45:00	1.6962	33
09/01/1998	08:45:00	1.6964	33
09/01/1998	08:45:59	1.6962	33
09/01/1998	08:45:59	1.6966	33
09/01/1998	08:47:00	1.6964	33
09/01/1998	08:48:00	1.6966	33
09/01/1998	08:48:00	1.6964	33
09/01/1998	08:48:59	1.6962	33
09/01/1998	08:48:59	1.6966	33
09/01/1998	08:49:59	1.6966	33
09/01/1998	08:49:59	1.6968	33
09/01/1998	08:49:59	1.6966	33
09/01/1998	08:49:59	1.6968	33
09/01/1998	08:49:59	1.6966	33
09/01/1998	08:51:00	1.6968	33
09/01/1998	08:51:00	1.6966	33
09/01/1998	08:51:00	1.6968	33
09/01/1998	08:52:59	1.6966	33
09/01/1998	08:52:59	1.6964	33
09/01/1998	08:52:59	1.6962	33
09/01/1998	08:54:00	1.696	33
09/01/1998	08:55:00	1.6958	33
09/01/1998	08:55:00	1.696	33
09/01/1998	08:55:59	1.6956	33
09/01/1998	08:55:59	1.6958	33
09/01/1998	08:55:59	1.6958	33
09/01/1998	08:57:00	1.696	33
09/01/1998	08:57:00	1.6958	33
09/01/1998	08:57:00	1.6956	33
09/01/1998	08:57:00	1.6954	33
09/01/1998	08:58:00	1.6958	33
09/01/1998	08:58:00	1.6956	33
09/01/1998	08:58:59	1.6958	33
09/01/1998	08:58:59	1.6956	33
09/01/1998	09:00:00	1.6954	33
09/01/1998	09:00:00	1.6952	33
09/01/1998	09:00:00	1.695	33
09/01/1998	09:00:00	1.6948	33
09/01/1998	09:00:00	1.6946	33
09/01/1998	09:01:00	1.6952	33
09/01/1998	09:01:00	1.6956	33
09/01/1998	09:01:59	1.6958	33
09/01/1998	09:03:00	1.6956	33
09/01/1998	09:03:00	1.6954	33
09/01/1998	09:03:00	1.6952	33
09/01/1998	09:04:00	1.6956	33
09/01/1998	09:04:00	1.6954	33
09/01/1998	09:04:59	1.6956	33
09/01/1998	09:04:59	1.6954	33
09/01/1998	09:07:00	1.6956	33
09/01/1998	09:07:00	1.6958	33
09/01/1998	09:08:00	1.696	33
09/01/1998	09:08:59	1.6962	33
09/01/1998	09:08:59	1.696	33
09/01/1998	09:11:59	1.6958	33
09/01/1998	09:14:00	1.6962	33
09/01/1998	09:14:59	1.6964	33
09/01/1998	09:16:00	1.6966	33
09/01/1998	09:16:00	1.6968	33
09/01/1998	09:17:00	1.6964	33
09/01/1998	09:19:00	1.6962	33
09/01/1998	09:19:00	1.6966	33
09/01/1998	09:20:00	1.6962	33
09/01/1998	09:20:00	1.6964	33
09/01/1998	09:21:59	1.6966	33
09/01/1998	09:21:59	1.6962	33
09/01/1998	09:23:00	1.696	33
09/01/1998	09:24:00	1.6958	33
09/01/1998	09:24:00	1.6956	33
09/01/1998	09:24:59	1.696	33
09/01/1998	09:26:00	1.6964	33
09/01/1998	09:26:00	1.6962	33
09/01/1998	09:29:00	1.6962	33
09/01/1998	09:29:00	1.6958	33
09/01/1998	09:30:00	1.6954	33
09/01/1998	09:30:00	1.6958	33
09/01/1998	09:30:59	1.6956	33
09/01/1998	09:32:00	1.6958	33
09/01/1998	09:32:00	1.696	33
09/01/1998	09:33:00	1.6958	33
09/01/1998	09:33:00	1.696	33
09/01/1998	09:33:59	1.6966	33
09/01/1998	09:33:59	1.6964	33
09/01/1998	09:34:59	1.6962	33
09/01/1998	09:34:59	1.696	33
09/01/1998	09:34:59	1.6964	33
09/01/1998	09:36:59	1.6962	33
09/01/1998	09:36:59	1.6964	33
09/01/1998	09:40:00	1.6966	33
09/01/1998	09:40:59	1.6962	33
09/01/1998	09:40:59	1.6966	33
09/01/1998	09:42:00	1.6968	33
09/01/1998	09:43:59	1.697	33
09/01/1998	09:45:00	1.6968	33
09/01/1998	09:46:00	1.697	33
09/01/1998	09:46:00	1.6968	33
09/01/1998	09:46:59	1.697	33
09/01/1998	09:46:59	1.6964	33
09/01/1998	09:48:00	1.6962	33
09/01/1998	09:49:00	1.6964	33
09/01/1998	09:49:00	1.6962	33
09/01/1998	09:49:59	1.696	33
09/01/1998	09:49:59	1.6962	33
09/01/1998	09:49:59	1.6964	33
09/01/1998	09:49:59	1.696	33
09/01/1998	09:50:59	1.6958	33
09/01/1998	09:52:00	1.6956	33
09/01/1998	09:53:59	1.6952	33
09/01/1998	09:53:59	1.695	33
09/01/1998	09:53:59	1.6948	33
09/01/1998	09:53:59	1.695	33
09/01/1998	09:55:00	1.6946	33
09/01/1998	09:55:00	1.6942	33
09/01/1998	09:55:00	1.6944	33
09/01/1998	09:55:00	1.694	33
09/01/1998	09:55:00	1.6944	33
09/01/1998	09:55:00	1.6946	33
09/01/1998	09:55:00	1.6942	33
09/01/1998	09:55:00	1.694	33
09/01/1998	09:56:00	1.6944	33
09/01/1998	09:56:00	1.694	33
09/01/1998	09:56:00	1.6938	33
09/01/1998	09:56:00	1.6944	33
09/01/1998	09:56:00	1.694	33
09/01/1998	09:56:00	1.6942	33
09/01/1998	09:56:59	1.6944	33
09/01/1998	09:56:59	1.695	33
09/01/1998	09:58:00	1.6948	33
09/01/1998	09:58:00	1.695	33
09/01/1998	09:58:00	1.6954	33
09/01/1998	09:59:59	1.6958	33
09/01/1998	09:59:59	1.6956	33
09/01/1998	09:59:59	1.6954	33
09/01/1998	09:59:59	1.695	33
09/01/1998	10:01:00	1.6954	33
09/01/1998	10:01:00	1.6956	33
09/01/1998	10:01:00	1.6958	33
09/01/1998	10:02:00	1.6956	33
09/01/1998	10:02:00	1.6958	33
09/01/1998	10:02:59	1.6954	33
09/01/1998	10:04:00	1.6958	33
09/01/1998	10:04:00	1.6956	33
09/01/1998	10:05:00	1.695	33
09/01/1998	10:05:59	1.6952	33
09/01/1998	10:06:59	1.695	33
09/01/1998	10:09:00	1.6948	33
09/01/1998	10:09:00	1.6946	33
09/01/1998	10:09:59	1.6948	33
09/01/1998	10:09:59	1.695	33
09/01/1998	10:11:00	1.6956	33
09/01/1998	10:14:00	1.696	33
09/01/1998	10:15:00	1.6962	33
09/01/1998	10:15:00	1.6968	33
09/01/1998	10:15:59	1.697	33
09/01/1998	10:15:59	1.6968	33
09/01/1998	10:15:59	1.697	33
09/01/1998	10:17:00	1.6974	33
09/01/1998	10:17:00	1.697	33
09/01/1998	10:17:00	1.6968	33
09/01/1998	10:17:00	1.6966	33
09/01/1998	10:17:00	1.6968	33
09/01/1998	10:17:00	1.6966	33
09/01/1998	10:17:00	1.6964	33
09/01/1998	10:18:00	1.6966	33
09/01/1998	10:18:00	1.6964	33
09/01/1998	10:18:00	1.6962	33
09/01/1998	10:18:59	1.6968	33
09/01/1998	10:18:59	1.6966	33
09/01/1998	10:18:59	1.6968	33
09/01/1998	10:18:59	1.697	33
09/01/1998	10:21:00	1.697	33
09/01/1998	10:21:00	1.6968	33
09/01/1998	10:21:00	1.6966	33
09/01/1998	10:22:59	1.697	33
09/01/1998	10:24:00	1.6966	33
09/01/1998	10:25:00	1.6968	33
09/01/1998	10:25:00	1.6966	33
09/01/1998	10:25:00	1.6964	33
09/01/1998	10:25:00	1.6966	33
09/01/1998	10:25:59	1.6964	33
09/01/1998	10:25:59	1.6968	33
09/01/1998	10:28:00	1.697	33
09/01/1998	10:28:59	1.6968	33
09/01/1998	10:28:59	1.697	33
09/01/1998	10:30:00	1.6972	33
09/01/1998	10:30:00	1.697	33
09/01/1998	10:30:00	1.6968	33
09/01/1998	10:30:00	1.6972	33
09/01/1998	10:30:00	1.6974	33
09/01/1998	10:30:00	1.6972	33
09/01/1998	10:31:00	1.697	33
09/01/1998	10:31:00	1.6976	33
09/01/1998	10:33:00	1.6974	33
09/01/1998	10:34:00	1.6978	33
09/01/1998	10:34:59	1.698	33
09/01/1998	10:34:59	1.6978	33
09/01/1998	10:35:59	1.6976	33
09/01/1998	10:35:59	1.698	33
09/01/1998	10:35:59	1.6978	33
09/01/1998	10:35:59	1.6984	33
09/01/1998	10:37:00	1.698	33
09/01/1998	10:37:00	1.6978	33
09/01/1998	10:37:00	1.6976	33
09/01/1998	10:37:00	1.6978	33
09/01/1998	10:37:00	1.6976	33
09/01/1998	10:38:59	1.6974	33
09/01/1998	10:40:00	1.697	33
09/01/1998	10:41:00	1.6968	33
09/01/1998	10:41:00	1.6966	33
09/01/1998	10:41:59	1.697	33
09/01/1998	10:43:00	1.6972	33
09/01/1998	10:43:00	1.6974	33
09/01/1998	10:47:00	1.6978	33
09/01/1998	10:47:59	1.6984	33
09/01/1998	10:49:00	1.6984	33
09/01/1998	10:50:00	1.6988	33
09/01/1998	10:50:00	1.6986	33
09/01/1998	10:50:59	1.699	33
09/01/1998	10:50:59	1.6992	33
09/01/1998	10:50:59	1.699	33
09/01/1998	10:51:59	1.6996	33
09/01/1998	10:51:59	1.6992	33
09/01/1998	10:51:59	1.6994	33
09/01/1998	10:51:59	1.6996	33
09/01/1998	10:53:00	1.6994	33
09/01/1998	10:53:00	1.6992	33
09/01/1998	10:53:00	1.6996	33
09/01/1998	10:54:00	1.6992	33
09/01/1998	10:54:59	1.699	33
09/01/1998	10:56:00	1.6982	33
09/01/1998	10:56:00	1.6986	33
09/01/1998	10:57:59	1.6982	33
09/01/1998	10:59:00	1.6976	33
09/01/1998	11:00:00	1.6974	33
09/01/1998	11:00:59	1.6976	33
09/01/1998	11:00:59	1.6972	33
09/01/1998	11:00:59	1.697	33
09/01/1998	11:02:00	1.6974	33
09/01/1998	11:02:00	1.6976	33
09/01/1998	11:02:00	1.6978	33
09/01/1998	11:02:00	1.698	33
09/01/1998	11:03:00	1.698	33
09/01/1998	11:03:00	1.6982	33
09/01/1998	11:03:59	1.6984	33
09/01/1998	11:06:00	1.699	33
09/01/1998	11:06:59	1.6986	33
09/01/1998	11:06:59	1.699	33
09/01/1998	11:07:59	1.6988	33
09/01/1998	11:09:00	1.699	33
09/01/1998	11:09:00	1.6994	33
09/01/1998	11:10:00	1.6996	33
09/01/1998	11:10:59	1.6994	33
09/01/1998	11:10:59	1.699	33
09/01/1998	11:12:00	1.6994	33
09/01/1998	11:12:00	1.6992	33
09/01/1998	11:12:00	1.6996	33
09/01/1998	11:13:59	1.6998	33
09/01/1998	11:13:59	1.6996	33
09/01/1998	11:15:00	1.6992	33
09/01/1998	11:15:00	1.6996	33
09/01/1998	11:16:00	1.6998	33
09/01/1998	11:16:59	1.6994	33
09/01/1998	11:16:59	1.7	33
09/01/1998	11:18:00	1.7004	33
09/01/1998	11:18:00	1.7006	33
09/01/1998	11:19:00	1.7008	33
09/01/1998	11:19:00	1.7006	33
09/01/1998	11:19:00	1.7004	33
09/01/1998	11:19:00	1.7006	33
09/01/1998	11:19:59	1.7	33
09/01/1998	11:19:59	1.6996	33
09/01/1998	11:20:59	1.6996	33
09/01/1998	11:20:59	1.6994	33
09/01/1998	11:20:59	1.6992	33
09/01/1998	11:23:00	1.6994	33
09/01/1998	11:25:00	1.699	33
09/01/1998	11:26:59	1.6992	33
09/01/1998	11:28:00	1.699	33
09/01/1998	11:28:00	1.6992	33
09/01/1998	11:31:00	1.6994	33
09/01/1998	11:32:59	1.6996	33
09/01/1998	11:34:00	1.6998	33
09/01/1998	11:35:00	1.6994	33
09/01/1998	11:36:59	1.6992	33
09/01/1998	11:39:00	1.699	33
09/01/1998	11:39:59	1.6992	33
09/01/1998	11:39:59	1.699	33
09/01/1998	11:39:59	1.6988	33
09/01/1998	11:39:59	1.699	33
09/01/1998	11:41:00	1.6988	33
09/01/1998	11:42:00	1.6988	33
09/01/1998	11:42:59	1.6986	33
09/01/1998	11:42:59	1.6988	33
09/01/1998	11:45:00	1.699	33
09/01/1998	11:45:59	1.6986	33
09/01/1998	11:48:00	1.699	33
09/01/1998	11:49:59	1.6986	33
09/01/1998	11:51:00	1.6988	33
09/01/1998	11:52:59	1.699	33
09/01/1998	11:55:59	1.698	33
09/01/1998	11:55:59	1.6988	33
09/01/1998	11:57:00	1.6986	33
09/01/1998	11:58:00	1.6984	33
09/01/1998	11:58:59	1.6982	33
09/01/1998	12:03:00	1.698	33
09/01/1998	12:04:00	1.6982	33
09/01/1998	12:04:59	1.698	33
09/01/1998	12:08:00	1.6984	33
09/01/1998	12:08:59	1.6986	33
09/01/1998	12:10:00	1.6982	33
09/01/1998	12:11:00	1.6978	33
09/01/1998	12:11:00	1.698	33
09/01/1998	12:11:59	1.6976	33
09/01/1998	12:11:59	1.6978	33
09/01/1998	12:11:59	1.6976	33
09/01/1998	12:13:00	1.6976	33
09/01/1998	12:14:59	1.6978	33
09/01/1998	12:16:00	1.698	33
09/01/1998	12:20:00	1.698	33
09/01/1998	12:20:00	1.6978	33
09/01/1998	12:21:59	1.6984	33
09/01/1998	12:24:59	1.6986	33
09/01/1998	12:27:00	1.6988	33
09/01/1998	12:29:00	1.6986	33
09/01/1998	12:33:00	1.6988	33
09/01/1998	12:33:59	1.6984	33
09/01/1998	12:34:59	1.6986	33
09/01/1998	12:34:59	1.699	33
09/01/1998	12:36:00	1.699	33
09/01/1998	12:36:00	1.6988	33
09/01/1998	12:36:59	1.699	33
09/01/1998	12:36:59	1.6986	33
09/01/1998	12:36:59	1.6988	33
09/01/1998	12:36:59	1.6986	33
09/01/1998	12:37:59	1.699	33
09/01/1998	12:39:00	1.6984	33
09/01/1998	12:40:00	1.698	33
09/01/1998	12:40:00	1.6982	33
09/01/1998	12:40:59	1.6978	33
09/01/1998	12:42:00	1.6976	33
09/01/1998	12:42:00	1.6974	33
09/01/1998	12:43:00	1.6972	33
09/01/1998	12:46:59	1.6978	33
09/01/1998	12:46:59	1.698	33
09/01/1998	12:48:00	1.698	33
09/01/1998	12:53:59	1.6982	33
09/01/1998	12:55:00	1.6986	33
09/01/1998	12:56:59	1.698	33
09/01/1998	13:01:00	1.6974	33
09/01/1998	13:05:59	1.697	33
09/01/1998	13:05:59	1.6972	33
09/01/1998	13:06:59	1.697	33
09/01/1998	13:08:00	1.6968	33
09/01/1998	13:09:00	1.6966	33
09/01/1998	13:14:00	1.6962	33
09/01/1998	13:15:00	1.6964	33
09/01/1998	13:15:00	1.6962	33
09/01/1998	13:15:59	1.6966	33
09/01/1998	13:15:59	1.6968	33
09/01/1998	13:15:59	1.697	33
09/01/1998	13:15:59	1.6972	33
09/01/1998	13:15:59	1.697	33
09/01/1998	13:15:59	1.6972	33
09/01/1998	13:21:00	1.6976	33
09/01/1998	13:21:00	1.6974	33
09/01/1998	13:22:59	1.6972	33
09/01/1998	13:24:00	1.697	33
09/01/1998	13:24:00	1.6972	33
09/01/1998	13:25:59	1.697	33
09/01/1998	13:28:59	1.6972	33
09/01/1998	13:30:00	1.697	33
09/01/1998	13:31:00	1.6972	33
09/01/1998	13:31:00	1.6974	33
09/01/1998	13:34:00	1.6976	33
09/01/1998	13:37:00	1.6978	33
09/01/1998	13:38:00	1.6976	33
09/01/1998	13:41:59	1.6978	33
09/01/1998	13:44:59	1.698	33
09/01/1998	13:49:00	1.6982	33
09/01/1998	13:49:00	1.6984	33
09/01/1998	13:50:59	1.6982	33
09/01/1998	13:50:59	1.6984	33
09/01/1998	13:51:59	1.6982	33
09/01/1998	13:51:59	1.6984	33
09/01/1998	13:53:00	1.6986	33
09/01/1998	13:53:00	1.6984	33
09/01/1998	13:54:00	1.6986	33
09/01/1998	13:57:00	1.6984	33
09/01/1998	13:57:59	1.6982	33
09/01/1998	13:59:00	1.6984	33
09/01/1998	13:59:00	1.6982	33
09/01/1998	13:59:00	1.6984	33
09/01/1998	13:59:00	1.6986	33
09/01/1998	13:59:00	1.6988	33
09/01/1998	13:59:00	1.6986	33
09/01/1998	13:59:00	1.6988	33
09/01/1998	13:59:00	1.6986	33
09/01/1998	13:59:00	1.6984	33
09/01/1998	13:59:00	1.699	33
09/01/1998	14:00:00	1.6986	49
09/02/1998	14:38:00	1.699	73
09/02/1998	14:39:00	1.6988	65
09/02/1998	14:41:00	1.6992	65
09/02/1998	14:49:59	1.6994	65
09/02/1998	14:58:00	1.6992	65
09/02/1998	15:00:00	1.6986	65
09/02/1998	15:21:59	1.6978	65
09/02/1998	15:23:00	1.6984	65
09/02/1998	15:29:00	1.6978	65
09/02/1998	15:30:00	1.6978	65
09/02/1998	15:49:59	1.6978	65
09/02/1998	16:06:59	1.6968	65
09/02/1998	16:09:00	1.6974	65
09/02/1998	16:24:00	1.6968	65
09/02/1998	17:03:59	1.6966	65
09/02/1998	17:10:59	1.6968	65
09/02/1998	17:20:59	1.6966	65
09/02/1998	17:39:00	1.6956	65
09/02/1998	17:42:00	1.6952	65
09/02/1998	17:42:59	1.6946	65
09/02/1998	17:44:00	1.6942	65
09/02/1998	17:44:00	1.694	65
09/02/1998	17:45:00	1.6934	65
09/02/1998	17:45:00	1.6932	65
09/02/1998	17:45:00	1.693	65
09/02/1998	18:00:00	1.6926	65
09/02/1998	18:00:00	1.6932	65
09/02/1998	18:11:59	1.694	65
09/02/1998	18:21:59	1.695	65
09/02/1998	18:52:00	1.6966	65
09/02/1998	19:05:59	1.6952	65
09/02/1998	19:22:59	1.6952	65
09/02/1998	19:28:00	1.6954	65
09/02/1998	19:37:00	1.6954	65
09/02/1998	19:41:00	1.6942	65
09/02/1998	19:47:00	1.6942	65
09/02/1998	20:29:59	1.697	65
09/02/1998	21:21:59	1.696	65
09/02/1998	21:33:59	1.6954	65
09/02/1998	21:40:00	1.6952	65
09/02/1998	21:40:59	1.6952	65
09/02/1998	21:45:00	1.6956	65
09/02/1998	21:46:59	1.6956	65
09/02/1998	21:46:59	1.697	65
09/02/1998	22:21:59	1.6962	65
09/02/1998	22:28:00	1.6962	65
09/02/1998	22:34:59	1.6962	65
09/02/1998	22:35:59	1.6962	65
09/02/1998	23:55:59	1.6942	65
09/02/1998	00:04:00	1.6938	65
09/02/1998	00:11:59	1.694	65
09/02/1998	00:13:00	1.694	65
09/02/1998	00:14:59	1.6942	65
09/02/1998	00:16:00	1.6938	65
09/02/1998	00:42:00	1.6958	65
09/02/1998	01:12:00	1.696	65
09/02/1998	01:12:59	1.6954	65
09/02/1998	01:21:59	1.6968	65
09/02/1998	01:21:59	1.697	65
09/02/1998	01:34:00	1.6974	65
09/02/1998	01:41:59	1.6966	65
09/02/1998	01:46:00	1.6962	65
09/02/1998	02:20:59	1.6952	65
09/02/1998	02:25:00	1.6952	65
09/02/1998	02:39:00	1.6958	65
09/02/1998	02:51:00	1.6978	65
09/02/1998	02:51:00	1.698	65
09/02/1998	02:54:00	1.699	65
09/02/1998	03:08:00	1.6998	65
09/02/1998	03:11:00	1.7	65
09/02/1998	03:11:59	1.7	65
09/02/1998	03:19:00	1.7004	65
09/02/1998	03:20:00	1.7008	65
09/02/1998	03:20:00	1.701	65
09/02/1998	03:37:59	1.7004	65
09/02/1998	03:40:00	1.7002	65
09/02/1998	03:46:59	1.6996	65
09/02/1998	03:46:59	1.6998	65
09/02/1998	03:49:00	1.7006	65
09/02/1998	03:49:00	1.701	65
09/02/1998	03:53:59	1.701	65
09/02/1998	03:53:59	1.7012	65
09/02/1998	03:55:00	1.7006	65
09/02/1998	03:58:00	1.7008	65
09/02/1998	04:01:00	1.7	65
09/02/1998	04:04:00	1.6996	65
09/02/1998	04:05:00	1.6994	65
09/02/1998	04:09:59	1.6992	65
09/02/1998	04:11:00	1.7	65
09/02/1998	04:12:59	1.7016	65
09/02/1998	04:19:59	1.7014	65
09/02/1998	04:21:59	1.702	65
09/02/1998	04:25:00	1.7016	65
09/02/1998	04:28:00	1.7016	65
09/02/1998	04:30:00	1.7024	65
09/02/1998	04:31:00	1.7026	65
09/02/1998	04:31:59	1.7028	65
09/02/1998	04:34:00	1.7036	65
09/02/1998	04:34:00	1.7038	65
09/02/1998	04:38:00	1.7038	65
09/02/1998	04:38:59	1.7038	65
09/02/1998	04:40:00	1.7036	65
09/02/1998	04:40:00	1.7048	65
09/02/1998	04:41:59	1.7048	65
09/02/1998	04:41:59	1.705	65
09/02/1998	04:43:00	1.7038	65
09/02/1998	04:44:59	1.7042	65
09/02/1998	04:44:59	1.7036	65
09/02/1998	04:47:59	1.705	65
09/02/1998	04:49:00	1.7036	65
09/02/1998	04:50:00	1.7026	65
09/02/1998	04:50:59	1.7026	65
09/02/1998	04:59:00	1.7036	65
09/02/1998	05:10:00	1.7036	65
09/02/1998	05:12:00	1.704	65
09/02/1998	05:13:00	1.7042	65
09/02/1998	05:23:00	1.703	65
09/02/1998	05:23:00	1.7036	65
09/02/1998	05:29:59	1.7032	65
09/02/1998	05:38:00	1.7028	65
09/02/1998	05:38:00	1.7026	65
09/02/1998	05:45:00	1.7022	65
09/02/1998	05:51:59	1.7	65
09/02/1998	05:58:00	1.7002	65
09/02/1998	06:14:59	1.699	65
09/02/1998	06:17:00	1.7	65
09/02/1998	06:19:00	1.6986	65
09/02/1998	06:50:59	1.7022	65
09/02/1998	06:56:59	1.701	81
09/02/1998	07:19:59	1.7	41
09/02/1998	07:19:59	1.6998	33
09/02/1998	07:19:59	1.7	33
09/02/1998	07:19:59	1.7002	33
09/02/1998	07:21:00	1.7	33
09/02/1998	07:21:00	1.7004	33
09/02/1998	07:21:59	1.7	33
09/02/1998	07:21:59	1.7002	33
09/02/1998	07:22:59	1.7	33
09/02/1998	07:24:00	1.7002	33
09/02/1998	07:24:00	1.7004	33
09/02/1998	07:24:00	1.7002	33
09/02/1998	07:25:00	1.7	33
09/02/1998	07:25:00	1.6996	33
09/02/1998	07:25:00	1.6992	33
09/02/1998	07:25:00	1.6994	33
09/02/1998	07:25:00	1.699	33
09/02/1998	07:25:00	1.6992	33
09/02/1998	07:25:59	1.6986	33
09/02/1998	07:27:00	1.698	33
09/02/1998	07:27:00	1.6984	33
09/02/1998	07:27:00	1.6982	33
09/02/1998	07:27:00	1.698	33
09/02/1998	07:27:00	1.6984	33
09/02/1998	07:28:00	1.698	33
09/02/1998	07:28:00	1.6978	33
09/02/1998	07:28:00	1.698	33
09/02/1998	07:28:00	1.6982	33
09/02/1998	07:28:00	1.6984	33
09/02/1998	07:28:00	1.6976	33
09/02/1998	07:28:59	1.698	33
09/02/1998	07:28:59	1.6982	33
09/02/1998	07:28:59	1.698	33
09/02/1998	07:30:00	1.6982	33
09/02/1998	07:30:00	1.7	33
09/02/1998	07:30:00	1.7006	33
09/02/1998	07:31:00	1.6996	33
09/02/1998	07:31:00	1.6998	33
09/02/1998	07:31:00	1.7	33
09/02/1998	07:31:00	1.7008	33
09/02/1998	07:31:00	1.701	33
09/02/1998	07:31:00	1.6998	33
09/02/1998	07:31:00	1.7004	33
09/02/1998	07:31:59	1.7014	33
09/02/1998	07:31:59	1.7012	33
09/02/1998	07:31:59	1.7006	33
09/02/1998	07:31:59	1.7004	33
09/02/1998	07:31:59	1.7006	33
09/02/1998	07:33:00	1.7008	33
09/02/1998	07:33:00	1.7006	33
09/02/1998	07:33:00	1.7004	33
09/02/1998	07:33:00	1.7006	33
09/02/1998	07:34:00	1.7008	33
09/02/1998	07:34:00	1.7006	33
09/02/1998	07:34:00	1.7002	33
09/02/1998	07:34:00	1.6996	33
09/02/1998	07:34:00	1.6994	33
09/02/1998	07:34:59	1.6998	33
09/02/1998	07:34:59	1.6996	33
09/02/1998	07:34:59	1.6998	33
09/02/1998	07:34:59	1.7	33
09/02/1998	07:34:59	1.6998	33
09/02/1998	07:35:59	1.6994	33
09/02/1998	07:35:59	1.6996	33
09/02/1998	07:35:59	1.7	33
09/02/1998	07:35:59	1.6998	33
09/02/1998	07:37:00	1.7002	33
09/02/1998	07:38:00	1.7004	33
09/02/1998	07:38:00	1.7002	33
09/02/1998	07:38:00	1.7004	33
09/02/1998	07:38:00	1.7006	33
09/02/1998	07:38:00	1.7002	33
09/02/1998	07:38:59	1.7002	33
09/02/1998	07:38:59	1.7	33
09/02/1998	07:40:00	1.699	33
09/02/1998	07:40:00	1.6992	33
09/02/1998	07:41:00	1.699	33
09/02/1998	07:41:00	1.6992	33
09/02/1998	07:41:59	1.6994	33
09/02/1998	07:41:59	1.699	33
09/02/1998	07:41:59	1.6992	33
09/02/1998	07:43:00	1.6994	33
09/02/1998	07:43:00	1.6996	33
09/02/1998	07:43:00	1.6998	33
09/02/1998	07:44:00	1.6994	33
09/02/1998	07:44:00	1.6996	33
09/02/1998	07:44:00	1.6998	33
09/02/1998	07:44:00	1.7	33
09/02/1998	07:44:59	1.7002	33
09/02/1998	07:47:00	1.7004	33
09/02/1998	07:47:59	1.7002	33
09/02/1998	07:47:59	1.7004	33
09/02/1998	07:49:00	1.7	33
09/02/1998	07:50:00	1.6996	33
09/02/1998	07:50:00	1.6994	33
09/02/1998	07:50:59	1.6996	33
09/02/1998	07:50:59	1.6994	33
09/02/1998	07:51:59	1.6996	33
09/02/1998	07:51:59	1.6998	33
09/02/1998	07:51:59	1.6996	33
09/02/1998	07:53:00	1.7	33
09/02/1998	07:53:00	1.7002	33
09/02/1998	07:54:00	1.7006	33
09/02/1998	07:54:00	1.7004	33
09/02/1998	07:54:59	1.7	33
09/02/1998	07:56:00	1.6996	33
09/02/1998	07:57:00	1.6996	33
09/02/1998	07:57:00	1.7	33
09/02/1998	07:57:59	1.7002	33
09/02/1998	07:59:00	1.7004	33
09/02/1998	08:00:00	1.7006	33
09/02/1998	08:00:00	1.7004	33
09/02/1998	08:02:00	1.7006	33
09/02/1998	08:02:00	1.7002	33
09/02/1998	08:02:00	1.7	33
09/02/1998	08:03:00	1.6996	33
09/02/1998	08:03:59	1.6994	33
09/02/1998	08:03:59	1.6996	33
09/02/1998	08:04:59	1.7	33
09/02/1998	08:04:59	1.6996	33
09/02/1998	08:04:59	1.6994	33
09/02/1998	08:06:00	1.6998	33
09/02/1998	08:07:59	1.6996	33
09/02/1998	08:09:00	1.6998	33
09/02/1998	08:09:00	1.7	33
09/02/1998	08:10:00	1.7002	33
09/02/1998	08:10:59	1.7	33
09/02/1998	08:12:00	1.6994	33
09/02/1998	08:12:00	1.6996	33
09/02/1998	08:12:00	1.6992	33
09/02/1998	08:12:00	1.699	33
09/02/1998	08:12:00	1.6988	33
09/02/1998	08:12:00	1.6986	33
09/02/1998	08:13:59	1.699	33
09/02/1998	08:13:59	1.6988	33
09/02/1998	08:13:59	1.6984	33
09/02/1998	08:13:59	1.6982	33
09/02/1998	08:15:00	1.6974	33
09/02/1998	08:15:00	1.697	33
09/02/1998	08:15:00	1.6974	33
09/02/1998	08:16:59	1.6966	33
09/02/1998	08:16:59	1.6968	33
09/02/1998	08:16:59	1.697	33
09/02/1998	08:16:59	1.697	33
09/02/1998	08:18:00	1.6972	33
09/02/1998	08:18:00	1.697	33
09/02/1998	08:18:00	1.6968	33
09/02/1998	08:18:00	1.6966	33
09/02/1998	08:19:00	1.6964	33
09/02/1998	08:19:00	1.6966	33
09/02/1998	08:19:00	1.697	33
09/02/1998	08:19:00	1.6972	33
09/02/1998	08:19:59	1.697	33
09/02/1998	08:20:59	1.6976	33
09/02/1998	08:22:00	1.6976	33
09/02/1998	08:23:00	1.6978	33
09/02/1998	08:23:00	1.698	33
09/02/1998	08:23:00	1.6982	33
09/02/1998	08:23:59	1.6984	33
09/02/1998	08:25:00	1.6982	33
09/02/1998	08:25:00	1.698	33
09/02/1998	08:26:00	1.6984	33
09/02/1998	08:26:00	1.6986	33
09/02/1998	08:26:00	1.6988	33
09/02/1998	08:26:00	1.699	33
09/02/1998	08:26:59	1.6992	33
09/02/1998	08:26:59	1.6994	33
09/02/1998	08:29:00	1.699	33
09/02/1998	08:29:00	1.6988	33
09/02/1998	08:29:59	1.699	33
09/02/1998	08:29:59	1.6994	33
09/02/1998	08:31:00	1.6986	33
09/02/1998	08:32:59	1.6994	33
09/02/1998	08:32:59	1.6984	33
09/02/1998	08:32:59	1.6986	33
09/02/1998	08:35:59	1.698	33
09/02/1998	08:35:59	1.6984	33
09/02/1998	08:35:59	1.6986	33
09/02/1998	08:36:59	1.6988	33
09/02/1998	08:38:00	1.6986	33
09/02/1998	08:39:00	1.6982	33
09/02/1998	08:39:59	1.698	33
09/02/1998	08:39:59	1.6982	33
09/02/1998	08:41:00	1.6984	33
09/02/1998	08:42:00	1.6976	33
09/02/1998	08:42:00	1.698	33
09/02/1998	08:42:00	1.6982	33
09/02/1998	08:42:59	1.698	33
09/02/1998	08:42:59	1.6982	33
09/02/1998	08:44:00	1.698	33
09/02/1998	08:44:00	1.6982	33
09/02/1998	08:45:00	1.698	33
09/02/1998	08:45:00	1.6982	33
09/02/1998	08:45:59	1.6984	33
09/02/1998	08:47:00	1.6986	33
09/02/1998	08:48:00	1.6988	33
09/02/1998	08:48:59	1.699	33
09/02/1998	08:48:59	1.6992	33
09/02/1998	08:49:59	1.6994	33
09/02/1998	08:51:00	1.6996	33
09/02/1998	08:52:59	1.6994	33
09/02/1998	08:54:00	1.6996	33
09/02/1998	08:54:00	1.6994	33
09/02/1998	08:54:00	1.6996	33
09/02/1998	08:55:59	1.6998	33
09/02/1998	08:55:59	1.7	33
09/02/1998	08:57:00	1.7002	33
09/02/1998	08:57:00	1.7004	33
09/02/1998	08:57:00	1.7006	33
09/02/1998	08:58:00	1.7008	33
09/02/1998	08:58:00	1.701	33
09/02/1998	08:58:00	1.7012	33
09/02/1998	08:58:00	1.7014	33
09/02/1998	08:58:00	1.7016	33
09/02/1998	08:58:00	1.7014	33
09/02/1998	08:58:00	1.7012	33
09/02/1998	08:58:59	1.701	33
09/02/1998	08:58:59	1.7012	33
09/02/1998	09:00:00	1.701	33
09/02/1998	09:00:00	1.7014	33
09/02/1998	09:00:00	1.7012	33
09/02/1998	09:00:00	1.7008	33
09/02/1998	09:01:00	1.7018	33
09/02/1998	09:01:00	1.702	33
09/02/1998	09:01:00	1.7016	33
09/02/1998	09:01:00	1.7014	33
09/02/1998	09:01:59	1.7014	33
09/02/1998	09:01:59	1.7016	33
09/02/1998	09:03:00	1.7018	33
09/02/1998	09:03:00	1.7016	33
09/02/1998	09:03:00	1.7014	33
09/02/1998	09:04:00	1.7016	33
09/02/1998	09:04:00	1.7014	33
09/02/1998	09:04:00	1.7008	33
09/02/1998	09:04:00	1.701	33
09/02/1998	09:04:59	1.701	33
09/02/1998	09:05:59	1.7008	33
09/02/1998	09:05:59	1.701	33
09/02/1998	09:07:00	1.701	33
09/02/1998	09:08:00	1.7014	33
09/02/1998	09:08:00	1.7012	33
09/02/1998	09:08:59	1.7014	33
09/02/1998	09:08:59	1.702	33
09/02/1998	09:08:59	1.7022	33
09/02/1998	09:08:59	1.7024	33
09/02/1998	09:08:59	1.7026	33
09/02/1998	09:08:59	1.703	33
09/02/1998	09:08:59	1.7022	33
09/02/1998	09:08:59	1.702	33
09/02/1998	09:08:59	1.7024	33
09/02/1998	09:08:59	1.7026	33
09/02/1998	09:10:00	1.703	33
09/02/1998	09:10:00	1.7032	33
09/02/1998	09:10:00	1.703	33
09/02/1998	09:10:00	1.7028	33
09/02/1998	09:10:00	1.7026	33
09/02/1998	09:10:00	1.7024	33
09/02/1998	09:10:00	1.7026	33
09/02/1998	09:10:00	1.7028	33
09/02/1998	09:10:00	1.7034	33
09/02/1998	09:11:00	1.703	33
09/02/1998	09:11:00	1.7034	33
09/02/1998	09:11:00	1.7036	33
09/02/1998	09:11:59	1.7026	33
09/02/1998	09:11:59	1.7028	33
09/02/1998	09:11:59	1.7024	33
09/02/1998	09:11:59	1.7026	33
09/02/1998	09:11:59	1.7028	33
09/02/1998	09:13:00	1.7024	33
09/02/1998	09:13:00	1.702	33
09/02/1998	09:13:00	1.7022	33
09/02/1998	09:13:00	1.7018	33
09/02/1998	09:14:00	1.702	33
09/02/1998	09:14:00	1.7022	33
09/02/1998	09:14:00	1.7018	33
09/02/1998	09:14:00	1.7016	33
09/02/1998	09:14:00	1.7018	33
09/02/1998	09:14:59	1.702	33
09/02/1998	09:14:59	1.7022	33
09/02/1998	09:14:59	1.7024	33
09/02/1998	09:14:59	1.7026	33
09/02/1998	09:14:59	1.7024	33
09/02/1998	09:16:00	1.7026	33
09/02/1998	09:16:00	1.7024	33
09/02/1998	09:17:00	1.7026	33
09/02/1998	09:17:00	1.7028	33
09/02/1998	09:17:00	1.7024	33
09/02/1998	09:17:00	1.7026	33
09/02/1998	09:17:59	1.7022	33
09/02/1998	09:19:00	1.7028	33
09/02/1998	09:19:00	1.7026	33
09/02/1998	09:20:00	1.703	33
09/02/1998	09:20:00	1.7028	33
09/02/1998	09:20:00	1.7024	33
09/02/1998	09:20:59	1.7026	33
09/02/1998	09:21:59	1.7028	33
09/02/1998	09:21:59	1.7026	33
09/02/1998	09:23:00	1.703	33
09/02/1998	09:24:00	1.7034	33
09/02/1998	09:24:00	1.7032	33
09/02/1998	09:24:00	1.703	33
09/02/1998	09:26:00	1.7028	33
09/02/1998	09:27:00	1.7026	33
09/02/1998	09:27:00	1.702	33
09/02/1998	09:27:00	1.7022	33
09/02/1998	09:27:59	1.7018	33
09/02/1998	09:29:00	1.702	33
09/02/1998	09:29:00	1.7018	33
09/02/1998	09:29:00	1.7016	33
09/02/1998	09:30:00	1.7018	33
09/02/1998	09:30:00	1.7016	33
09/02/1998	09:32:00	1.7018	33
09/02/1998	09:32:00	1.702	33
09/02/1998	09:32:00	1.7018	33
09/02/1998	09:33:00	1.702	33
09/02/1998	09:33:00	1.7018	33
09/02/1998	09:33:00	1.702	33
09/02/1998	09:33:00	1.7022	33
09/02/1998	09:33:59	1.7024	33
09/02/1998	09:36:00	1.7022	33
09/02/1998	09:36:00	1.7024	33
09/02/1998	09:36:00	1.7022	33
09/02/1998	09:36:00	1.7024	33
09/02/1998	09:36:59	1.7026	33
09/02/1998	09:36:59	1.7028	33
09/02/1998	09:37:59	1.7026	33
09/02/1998	09:37:59	1.7024	33
09/02/1998	09:39:00	1.7026	33
09/02/1998	09:39:00	1.7028	33
09/02/1998	09:39:00	1.703	33
09/02/1998	09:39:00	1.7028	33
09/02/1998	09:40:00	1.703	33
09/02/1998	09:40:00	1.7034	33
09/02/1998	09:40:00	1.703	33
09/02/1998	09:40:59	1.7032	33
09/02/1998	09:40:59	1.703	33
09/02/1998	09:40:59	1.7032	33
09/02/1998	09:42:00	1.703	33
09/02/1998	09:42:00	1.7032	33
09/02/1998	09:43:00	1.7034	33
09/02/1998	09:43:00	1.7032	33
09/02/1998	09:43:00	1.703	33
09/02/1998	09:43:59	1.7032	33
09/02/1998	09:43:59	1.7028	33
09/02/1998	09:43:59	1.703	33
09/02/1998	09:45:00	1.703	33
09/02/1998	09:46:00	1.7024	33
09/02/1998	09:46:00	1.702	33
09/02/1998	09:46:00	1.7014	33
09/02/1998	09:46:00	1.7016	33
09/02/1998	09:46:59	1.7018	33
09/02/1998	09:46:59	1.702	33
09/02/1998	09:49:00	1.7022	33
09/02/1998	09:49:59	1.702	33
09/02/1998	09:49:59	1.7018	33
09/02/1998	09:49:59	1.7016	33
09/02/1998	09:50:59	1.7018	33
09/02/1998	09:52:00	1.702	33
09/02/1998	09:52:00	1.7018	33
09/02/1998	09:52:00	1.7016	33
09/02/1998	09:53:00	1.7018	33
09/02/1998	09:55:00	1.702	33
09/02/1998	09:56:00	1.7018	33
09/02/1998	09:56:59	1.7016	33
09/02/1998	09:58:00	1.7014	33
09/02/1998	09:58:00	1.7016	33
09/02/1998	09:59:00	1.7018	33
09/02/1998	09:59:00	1.7016	33
09/02/1998	10:02:00	1.7018	33
09/02/1998	10:04:00	1.702	33
09/02/1998	10:05:00	1.7018	33
09/02/1998	10:05:59	1.7016	33
09/02/1998	10:05:59	1.7014	33
09/02/1998	10:06:59	1.701	33
09/02/1998	10:06:59	1.7008	33
09/02/1998	10:06:59	1.7006	33
09/02/1998	10:06:59	1.7012	33
09/02/1998	10:08:00	1.7008	33
09/02/1998	10:08:00	1.7006	33
09/02/1998	10:09:00	1.7002	33
09/02/1998	10:09:00	1.7	33
09/02/1998	10:09:00	1.7002	33
09/02/1998	10:11:00	1.7006	33
09/02/1998	10:12:00	1.7008	33
09/02/1998	10:12:00	1.7002	33
09/02/1998	10:12:00	1.7	33
09/02/1998	10:12:59	1.7002	33
09/02/1998	10:14:00	1.6996	33
09/02/1998	10:14:00	1.6988	33
09/02/1998	10:15:00	1.6994	33
09/02/1998	10:15:59	1.6984	33
09/02/1998	10:15:59	1.6986	33
09/02/1998	10:15:59	1.6984	33
09/02/1998	10:15:59	1.6982	33
09/02/1998	10:15:59	1.698	33
09/02/1998	10:15:59	1.6982	33
09/02/1998	10:17:00	1.6978	33
09/02/1998	10:17:00	1.698	33
09/02/1998	10:17:00	1.6976	33
09/02/1998	10:17:00	1.6974	33
09/02/1998	10:17:00	1.697	33
09/02/1998	10:18:00	1.698	33
09/02/1998	10:18:59	1.6978	33
09/02/1998	10:18:59	1.698	33
09/02/1998	10:19:59	1.6986	33
09/02/1998	10:21:00	1.6986	33
09/02/1998	10:21:00	1.6984	33
09/02/1998	10:21:59	1.6986	33
09/02/1998	10:21:59	1.699	33
09/02/1998	10:22:59	1.6988	33
09/02/1998	10:24:00	1.699	33
09/02/1998	10:27:00	1.6994	33
09/02/1998	10:27:00	1.6996	33
09/02/1998	10:27:00	1.6998	33
09/02/1998	10:28:00	1.699	33
09/02/1998	10:28:59	1.6994	33
09/02/1998	10:28:59	1.699	33
09/02/1998	10:28:59	1.6988	33
09/02/1998	10:28:59	1.6982	33
09/02/1998	10:28:59	1.6984	33
09/02/1998	10:30:00	1.6984	33
09/02/1998	10:30:00	1.6982	33
09/02/1998	10:30:00	1.6976	33
09/02/1998	10:30:00	1.6974	33
09/02/1998	10:30:00	1.698	33
09/02/1998	10:31:00	1.6984	33
09/02/1998	10:31:00	1.6982	33
09/02/1998	10:31:59	1.699	33
09/02/1998	10:33:00	1.6986	33
09/02/1998	10:33:00	1.6984	33
09/02/1998	10:33:00	1.6988	33
09/02/1998	10:34:59	1.6986	33
09/02/1998	10:34:59	1.6988	33
09/02/1998	10:37:00	1.6986	33
09/02/1998	10:38:59	1.6984	33
09/02/1998	10:38:59	1.6982	33
09/02/1998	10:40:00	1.6974	33
09/02/1998	10:40:00	1.698	33
09/02/1998	10:43:00	1.6982	33
09/02/1998	10:44:00	1.6984	33
09/02/1998	10:46:00	1.698	33
09/02/1998	10:47:59	1.6978	33
09/02/1998	10:49:00	1.698	33
09/02/1998	10:50:00	1.6982	33
09/02/1998	10:50:00	1.698	33
09/02/1998	10:50:59	1.6976	33
09/02/1998	10:50:59	1.6974	33
09/02/1998	10:51:59	1.6972	33
09/02/1998	10:53:00	1.697	33
09/02/1998	10:53:00	1.6974	33
09/02/1998	10:54:00	1.6978	33
09/02/1998	10:54:59	1.6974	33
09/02/1998	10:54:59	1.697	33
09/02/1998	10:54:59	1.6966	33
09/02/1998	10:54:59	1.6972	33
09/02/1998	10:54:59	1.6972	33
09/02/1998	10:54:59	1.697	33
09/02/1998	10:56:00	1.6966	33
09/02/1998	10:56:00	1.696	33
09/02/1998	10:56:00	1.6968	33
09/02/1998	10:56:00	1.697	33
09/02/1998	10:57:00	1.6968	33
09/02/1998	10:57:00	1.697	33
09/02/1998	10:57:59	1.6976	33
09/02/1998	10:57:59	1.6978	33
09/02/1998	10:59:00	1.6976	33
09/02/1998	11:00:00	1.6966	33
09/02/1998	11:00:59	1.6964	33
09/02/1998	11:02:00	1.6962	33
09/02/1998	11:02:00	1.696	33
09/02/1998	11:03:00	1.697	33
09/02/1998	11:03:59	1.6972	33
09/02/1998	11:06:00	1.697	33
09/02/1998	11:06:00	1.6976	33
09/02/1998	11:06:00	1.6974	33
09/02/1998	11:06:59	1.6976	33
09/02/1998	11:10:59	1.698	33
09/02/1998	11:19:00	1.6974	33
09/02/1998	11:19:00	1.6972	33
09/02/1998	11:22:00	1.697	33
09/02/1998	11:23:59	1.6972	33
09/02/1998	11:26:00	1.6968	33
09/02/1998	11:26:59	1.697	33
09/02/1998	11:28:00	1.6968	33
09/02/1998	11:28:00	1.6964	33
09/02/1998	11:29:59	1.6962	33
09/02/1998	11:29:59	1.696	33
09/02/1998	11:29:59	1.6956	33
09/02/1998	11:31:00	1.6958	33
09/02/1998	11:31:00	1.6956	33
09/02/1998	11:31:00	1.6954	33
09/02/1998	11:31:00	1.6956	33
09/02/1998	11:31:00	1.6954	33
09/02/1998	11:32:00	1.6956	33
09/02/1998	11:32:00	1.6954	33
09/02/1998	11:32:00	1.6952	33
09/02/1998	11:32:00	1.695	33
09/02/1998	11:32:59	1.6956	33
09/02/1998	11:32:59	1.6948	33
09/02/1998	11:32:59	1.6942	33
09/02/1998	11:32:59	1.6946	33
09/02/1998	11:32:59	1.6948	33
09/02/1998	11:34:00	1.6942	33
09/02/1998	11:34:00	1.694	33
09/02/1998	11:35:00	1.6946	33
09/02/1998	11:35:00	1.6948	33
09/02/1998	11:35:59	1.6946	33
09/02/1998	11:36:59	1.695	33
09/02/1998	11:36:59	1.6948	33
09/02/1998	11:36:59	1.6946	33
09/02/1998	11:36:59	1.6948	33
09/02/1998	11:39:00	1.6946	33
09/02/1998	11:41:00	1.6944	33
09/02/1998	11:41:00	1.6946	33
09/02/1998	11:42:59	1.6944	33
09/02/1998	11:44:00	1.6946	33
09/02/1998	11:45:59	1.6948	33
09/02/1998	11:47:00	1.6948	33
09/02/1998	11:48:00	1.6954	33
09/02/1998	11:48:00	1.695	33
09/02/1998	11:48:59	1.6952	33
09/02/1998	11:48:59	1.695	33
09/02/1998	11:49:59	1.6952	33
09/02/1998	11:54:00	1.6956	33
09/02/1998	11:54:00	1.6958	33
09/02/1998	11:55:00	1.696	33
09/02/1998	11:55:59	1.6956	33
09/02/1998	12:00:00	1.6956	33
09/02/1998	12:03:00	1.6952	33
09/02/1998	12:03:00	1.695	33
09/02/1998	12:04:00	1.6946	33
09/02/1998	12:05:59	1.695	33
09/02/1998	12:08:00	1.6952	33
09/02/1998	12:13:00	1.695	33
09/02/1998	12:14:59	1.6956	33
09/02/1998	12:20:59	1.6956	33
09/02/1998	12:23:00	1.6954	33
09/02/1998	12:24:00	1.695	33
09/02/1998	12:26:00	1.6954	33
09/02/1998	12:27:00	1.6956	33
09/02/1998	12:27:59	1.6952	33
09/02/1998	12:27:59	1.6954	33
09/02/1998	12:30:59	1.6954	33
09/02/1998	12:34:59	1.695	33
09/02/1998	12:39:00	1.6956	33
09/02/1998	12:43:00	1.6954	33
09/02/1998	12:43:00	1.695	33
09/02/1998	12:45:00	1.6948	33
09/02/1998	12:46:00	1.6954	33
09/02/1998	12:50:59	1.6952	33
09/02/1998	12:50:59	1.6954	33
09/02/1998	12:52:00	1.695	33
09/02/1998	12:55:00	1.6956	33
09/02/1998	12:58:00	1.6958	33
09/02/1998	13:01:00	1.6954	33
09/02/1998	13:05:00	1.695	33
09/02/1998	13:05:59	1.6948	33
09/02/1998	13:05:59	1.6946	33
09/02/1998	13:06:59	1.6948	33
09/02/1998	13:06:59	1.6946	33
09/02/1998	13:06:59	1.6944	33
09/02/1998	13:08:00	1.694	33
09/02/1998	13:08:00	1.6936	33
09/02/1998	13:08:00	1.6938	33
09/02/1998	13:08:00	1.6938	33
09/02/1998	13:08:00	1.6944	33
09/02/1998	13:08:00	1.694	33
09/02/1998	13:09:00	1.6946	33
09/02/1998	13:09:00	1.6942	33
09/02/1998	13:11:00	1.694	33
09/02/1998	13:11:00	1.6936	33
09/02/1998	13:11:00	1.6932	33
09/02/1998	13:11:00	1.6942	33
09/02/1998	13:11:00	1.6934	33
09/02/1998	13:12:59	1.694	33
09/02/1998	13:15:00	1.6942	33
09/02/1998	13:15:00	1.6944	33
09/02/1998	13:15:00	1.6942	33
09/02/1998	13:15:00	1.694	33
09/02/1998	13:15:59	1.6934	33
09/02/1998	13:17:00	1.6932	33
09/02/1998	13:17:00	1.693	33
09/02/1998	13:17:00	1.6928	33
09/02/1998	13:18:00	1.6926	33
09/02/1998	13:18:00	1.692	33
09/02/1998	13:18:00	1.6918	33
09/02/1998	13:18:00	1.692	33
09/02/1998	13:18:00	1.6922	33
09/02/1998	13:18:00	1.6924	33
09/02/1998	13:18:00	1.6922	33
09/02/1998	13:18:00	1.6916	33
09/02/1998	13:18:00	1.6922	33
09/02/1998	13:18:00	1.692	33
09/02/1998	13:18:00	1.6918	33
09/02/1998	13:18:00	1.6916	33
09/02/1998	13:18:00	1.6914	33
09/02/1998	13:18:00	1.6912	33
09/02/1998	13:18:00	1.6914	33
09/02/1998	13:18:00	1.6912	33
09/02/1998	13:18:00	1.691	33
09/02/1998	13:18:59	1.691	33
09/02/1998	13:18:59	1.6908	33
09/02/1998	13:18:59	1.691	33
09/02/1998	13:18:59	1.6912	33
09/02/1998	13:18:59	1.6914	33
09/02/1998	13:18:59	1.6912	33
09/02/1998	13:18:59	1.691	33
09/02/1998	13:18:59	1.6908	33
09/02/1998	13:18:59	1.691	33
09/02/1998	13:18:59	1.6908	33
09/02/1998	13:18:59	1.691	33
09/02/1998	13:19:59	1.6914	33
09/02/1998	13:19:59	1.6912	33
09/02/1998	13:19:59	1.691	33
09/02/1998	13:19:59	1.6908	33
09/02/1998	13:19:59	1.6904	33
09/02/1998	13:19:59	1.6906	33
09/02/1998	13:19:59	1.6904	33
09/02/1998	13:21:00	1.6908	33
09/02/1998	13:21:59	1.6914	33
09/02/1998	13:21:59	1.6912	33
09/02/1998	13:21:59	1.6914	33
09/02/1998	13:21:59	1.6912	33
09/02/1998	13:21:59	1.691	33
09/02/1998	13:22:59	1.6912	33
09/02/1998	13:22:59	1.691	33
09/02/1998	13:22:59	1.6912	33
09/02/1998	13:24:00	1.6914	33
09/02/1998	13:25:59	1.6912	33
09/02/1998	13:25:59	1.6914	33
09/02/1998	13:27:00	1.6918	33
09/02/1998	13:27:00	1.6916	33
09/02/1998	13:27:00	1.6918	33
09/02/1998	13:28:00	1.6914	33
09/02/1998	13:28:00	1.6912	33
09/02/1998	13:28:59	1.6916	33
09/02/1998	13:30:00	1.6912	33
09/02/1998	13:30:00	1.691	33
09/02/1998	13:30:00	1.6908	33
09/02/1998	13:30:00	1.691	33
09/02/1998	13:31:00	1.6912	33
09/02/1998	13:31:00	1.6908	33
09/02/1998	13:31:00	1.6906	33
09/02/1998	13:31:00	1.6902	33
09/02/1998	13:31:00	1.69	33
09/02/1998	13:31:59	1.6904	33
09/02/1998	13:31:59	1.69	33
09/02/1998	13:31:59	1.6898	33
09/02/1998	13:31:59	1.6896	33
09/02/1998	13:31:59	1.6898	33
09/02/1998	13:31:59	1.69	33
09/02/1998	13:31:59	1.6894	33
09/02/1998	13:31:59	1.689	33
09/02/1998	13:31:59	1.688	33
09/02/1998	13:33:00	1.6888	33
09/02/1998	13:33:00	1.689	33
09/02/1998	13:33:00	1.6888	33
09/02/1998	13:33:00	1.6886	33
09/02/1998	13:33:00	1.689	33
09/02/1998	13:33:00	1.6888	33
09/02/1998	13:34:00	1.6892	33
09/02/1998	13:34:00	1.6896	33
09/02/1998	13:34:00	1.69	33
09/02/1998	13:34:59	1.69	33
09/02/1998	13:34:59	1.6904	33
09/02/1998	13:34:59	1.69	33
09/02/1998	13:35:59	1.6904	33
09/02/1998	13:35:59	1.691	33
09/02/1998	13:35:59	1.6908	33
09/02/1998	13:35:59	1.6904	33
09/02/1998	13:37:00	1.6908	33
09/02/1998	13:37:00	1.691	33
09/02/1998	13:37:00	1.6912	33
09/02/1998	13:38:00	1.6914	33
09/02/1998	13:40:00	1.6908	33
09/02/1998	13:40:00	1.691	33
09/02/1998	13:41:00	1.6906	33
09/02/1998	13:41:59	1.6908	33
09/02/1998	13:41:59	1.6912	33
09/02/1998	13:43:00	1.6908	33
09/02/1998	13:44:00	1.69	33
09/02/1998	13:44:00	1.6898	33
09/02/1998	13:44:59	1.6902	33
09/02/1998	13:44:59	1.69	33
09/02/1998	13:46:00	1.6904	33
09/02/1998	13:46:00	1.6902	33
09/02/1998	13:46:00	1.69	33
09/02/1998	13:46:00	1.6902	33
09/02/1998	13:47:00	1.6904	33
09/02/1998	13:47:00	1.6906	33
09/02/1998	13:47:00	1.691	33
09/02/1998	13:47:59	1.6908	33
09/02/1998	13:47:59	1.691	33
09/02/1998	13:49:00	1.6914	33
09/02/1998	13:49:00	1.6912	33
09/02/1998	13:49:00	1.691	33
09/02/1998	13:49:00	1.6912	33
09/02/1998	13:50:00	1.691	33
09/02/1998	13:51:59	1.6914	33
09/02/1998	13:53:00	1.6908	33
09/02/1998	13:54:00	1.691	33
09/02/1998	13:54:00	1.6908	33
09/02/1998	13:54:59	1.6912	33
09/02/1998	13:54:59	1.691	33
09/02/1998	13:56:00	1.6914	33
09/02/1998	13:57:59	1.6916	33
09/02/1998	13:57:59	1.6918	33
09/02/1998	13:59:00	1.692	33
09/02/1998	13:59:00	1.6918	33
09/02/1998	13:59:00	1.6914	33
09/02/1998	13:59:00	1.6916	33
09/02/1998	13:59:00	1.6914	33
09/02/1998	13:59:00	1.6916	49
09/05/1998	17:29:59	1.6918	73
09/05/1998	17:31:00	1.6922	65
09/05/1998	17:32:00	1.6928	65
09/05/1998	17:34:00	1.6936	65
09/05/1998	17:51:59	1.6912	65
09/05/1998	17:55:00	1.692	65
09/05/1998	18:10:00	1.691	65
09/05/1998	18:13:00	1.692	65
09/05/1998	18:37:59	1.692	65
09/05/1998	18:46:00	1.6922	65
09/05/1998	19:14:00	1.6902	65
09/05/1998	19:50:59	1.6918	65
09/05/1998	19:54:00	1.692	65
09/05/1998	20:07:59	1.692	65
09/05/1998	20:23:59	1.692	65
09/05/1998	20:35:59	1.693	65
09/05/1998	20:36:59	1.693	65
09/05/1998	20:42:00	1.6936	65
09/05/1998	20:48:00	1.6912	65
09/05/1998	20:54:00	1.6938	65
09/05/1998	21:08:59	1.694	65
09/05/1998	21:11:00	1.694	65
09/05/1998	21:20:00	1.6942	65
09/05/1998	21:20:59	1.6942	65
09/05/1998	21:21:59	1.6936	65
09/05/1998	21:33:59	1.694	65
09/05/1998	21:53:00	1.6926	65
09/05/1998	22:06:59	1.6928	65
09/05/1998	23:20:59	1.694	65
09/05/1998	00:00:00	1.693	65
09/05/1998	00:01:00	1.693	65
09/05/1998	00:11:59	1.691	65
09/05/1998	00:17:00	1.6904	65
09/05/1998	00:17:00	1.69	65
09/05/1998	00:20:00	1.69	65
09/05/1998	00:20:00	1.689	65
09/05/1998	00:40:00	1.6896	65
09/05/1998	01:05:59	1.6898	65
09/05/1998	01:05:59	1.6896	65
09/05/1998	01:08:00	1.6892	65
09/05/1998	01:09:59	1.6882	65
09/05/1998	01:12:00	1.688	65
09/05/1998	01:12:00	1.6876	65
09/05/1998	01:14:00	1.6876	65
09/05/1998	01:14:00	1.6872	65
09/05/1998	01:15:00	1.6876	65
09/05/1998	01:15:59	1.6872	65
09/05/1998	01:15:59	1.687	65
09/05/1998	01:18:00	1.6872	65
09/05/1998	01:18:00	1.6866	65
09/05/1998	01:21:00	1.687	65
09/05/1998	01:34:59	1.687	65
09/05/1998	01:37:00	1.6874	65
09/05/1998	01:40:00	1.6878	65
09/05/1998	01:41:59	1.6862	65
09/05/1998	01:41:59	1.686	65
09/05/1998	01:41:59	1.6856	65
09/05/1998	01:43:00	1.6854	65
09/05/1998	01:43:00	1.6846	65
09/05/1998	01:44:00	1.6868	65
09/05/1998	01:44:59	1.6868	65
09/05/1998	01:46:00	1.6868	65
09/05/1998	01:47:00	1.6876	65
09/05/1998	02:00:00	1.6852	65
09/05/1998	02:02:00	1.6848	65
09/05/1998	02:03:00	1.6848	65
09/05/1998	02:03:00	1.6846	65
09/05/1998	02:03:00	1.6844	65
09/05/1998	02:03:00	1.6842	65
09/05/1998	02:03:00	1.684	65
09/05/1998	02:03:59	1.6836	65
09/05/1998	02:06:59	1.6852	65
09/05/1998	02:07:59	1.6852	65
09/05/1998	02:09:00	1.6848	65
09/05/1998	02:12:00	1.686	65
09/05/1998	02:13:59	1.686	65
09/05/1998	02:16:00	1.6856	65
09/05/1998	02:19:59	1.6858	65
09/05/1998	02:23:00	1.6856	65
09/05/1998	02:23:59	1.686	65
09/05/1998	02:25:00	1.6856	65
09/05/1998	02:26:00	1.6858	65
09/05/1998	02:26:59	1.686	65
09/05/1998	02:32:00	1.686	65
09/05/1998	02:32:00	1.6856	65
09/05/1998	02:32:59	1.6856	65
09/05/1998	02:39:59	1.685	65
09/05/1998	02:39:59	1.6848	65
09/05/1998	02:42:00	1.684	65
09/05/1998	02:42:59	1.6836	65
09/05/1998	02:45:59	1.6834	65
09/05/1998	02:45:59	1.6832	65
09/05/1998	02:45:59	1.683	65
09/05/1998	02:47:00	1.6828	65
09/05/1998	02:47:00	1.6824	65
09/05/1998	02:48:00	1.6826	65
09/05/1998	02:48:59	1.6822	65
09/05/1998	02:49:59	1.6814	65
09/05/1998	02:51:00	1.6814	65
09/05/1998	02:51:00	1.6812	65
09/05/1998	02:52:59	1.6814	65
09/05/1998	02:52:59	1.6812	65
09/05/1998	02:52:59	1.681	65
09/05/1998	02:54:00	1.6814	65
09/05/1998	02:55:59	1.6812	65
09/05/1998	02:57:00	1.6812	65
09/05/1998	02:57:00	1.6848	65
09/05/1998	02:58:00	1.685	65
09/05/1998	03:03:00	1.6828	65
09/05/1998	03:04:00	1.683	65
09/05/1998	03:05:59	1.6834	65
09/05/1998	03:08:59	1.6828	65
09/05/1998	03:11:59	1.683	65
09/05/1998	03:14:59	1.683	65
09/05/1998	03:16:00	1.683	65
09/05/1998	03:20:59	1.6826	65
09/05/1998	03:21:59	1.6824	65
09/05/1998	03:24:00	1.6828	65
09/05/1998	03:26:00	1.6826	65
09/05/1998	03:29:00	1.682	65
09/05/1998	03:30:00	1.6818	65
09/05/1998	03:30:00	1.6816	65
09/05/1998	03:33:00	1.682	65
09/05/1998	03:34:59	1.682	65
09/05/1998	03:42:00	1.6822	65
09/05/1998	03:43:00	1.6824	65
09/05/1998	04:01:00	1.6824	65
09/05/1998	04:04:00	1.6822	65
09/05/1998	04:15:59	1.6824	65
09/05/1998	04:30:00	1.6832	65
09/05/1998	04:40:00	1.683	65
09/05/1998	04:41:00	1.684	65
09/05/1998	04:44:59	1.6836	65
09/05/1998	04:50:59	1.6846	65
09/05/1998	04:57:59	1.6846	65
09/05/1998	05:00:00	1.684	65
09/05/1998	05:00:59	1.6836	65
09/05/1998	05:04:59	1.683	65
09/05/1998	05:18:00	1.685	65
09/05/1998	05:23:00	1.6854	65
09/05/1998	05:39:59	1.6858	65
09/05/1998	05:47:00	1.6862	65
09/05/1998	05:51:00	1.6862	65
09/05/1998	05:51:00	1.687	65
09/05/1998	05:51:59	1.6878	65
09/05/1998	05:52:59	1.688	65
09/05/1998	05:55:59	1.687	65
09/05/1998	05:55:59	1.6864	65
09/05/1998	05:58:00	1.6876	65
09/05/1998	05:58:59	1.6872	65
09/05/1998	06:03:00	1.6876	65
09/05/1998	06:16:00	1.6866	65
09/05/1998	06:17:59	1.6866	65
09/05/1998	06:19:00	1.686	65
09/05/1998	06:24:59	1.6874	65
09/05/1998	06:27:00	1.688	65
09/05/1998	06:27:59	1.6878	65
09/05/1998	06:33:00	1.6878	65
09/05/1998	06:33:59	1.6878	65
09/05/1998	06:36:59	1.6872	65
09/05/1998	06:36:59	1.6868	65
09/05/1998	06:46:59	1.6866	65
09/05/1998	06:53:59	1.6846	81
09/05/1998	07:19:59	1.6866	41
09/05/1998	07:19:59	1.6864	33
09/05/1998	07:19:59	1.6866	33
09/05/1998	07:19:59	1.6868	33
09/05/1998	07:19:59	1.6868	33
09/05/1998	07:21:00	1.6866	33
09/05/1998	07:21:00	1.6864	33
09/05/1998	07:21:00	1.686	33
09/05/1998	07:21:00	1.6862	33
09/05/1998	07:21:00	1.6864	33
09/05/1998	07:21:59	1.687	33
09/05/1998	07:21:59	1.6864	33
09/05/1998	07:21:59	1.6866	33
09/05/1998	07:21:59	1.6864	33
09/05/1998	07:21:59	1.6866	33
09/05/1998	07:22:59	1.6864	33
09/05/1998	07:22:59	1.6866	33
09/05/1998	07:22:59	1.6864	33
09/05/1998	07:24:00	1.6862	33
09/05/1998	07:24:00	1.686	33
09/05/1998	07:25:00	1.6858	33
09/05/1998	07:25:00	1.686	33
09/05/1998	07:25:00	1.6862	33
09/05/1998	07:25:00	1.686	33
09/05/1998	07:25:59	1.6862	33
09/05/1998	07:27:00	1.686	33
09/05/1998	07:27:00	1.6858	33
09/05/1998	07:27:00	1.6862	33
09/05/1998	07:27:00	1.686	33
09/05/1998	07:27:00	1.6858	33
09/05/1998	07:28:00	1.6856	33
09/05/1998	07:28:00	1.6854	33
09/05/1998	07:28:00	1.6852	33
09/05/1998	07:28:00	1.685	33
09/05/1998	07:28:00	1.6852	33
09/05/1998	07:28:59	1.685	33
09/05/1998	07:28:59	1.6848	33
09/05/1998	07:28:59	1.6846	33
09/05/1998	07:28:59	1.6848	33
09/05/1998	07:28:59	1.6846	33
09/05/1998	07:28:59	1.6844	33
09/05/1998	07:28:59	1.6846	33
09/05/1998	07:28:59	1.6842	33
09/05/1998	07:30:00	1.6846	33
09/05/1998	07:30:00	1.6852	33
09/05/1998	07:30:00	1.6854	33
09/05/1998	07:31:00	1.6856	33
09/05/1998	07:31:00	1.6854	33
09/05/1998	07:31:00	1.6852	33
09/05/1998	07:31:00	1.6854	33
09/05/1998	07:31:59	1.6856	33
09/05/1998	07:31:59	1.6858	33
09/05/1998	07:33:00	1.6856	33
09/05/1998	07:33:00	1.6858	33
09/05/1998	07:33:00	1.686	33
09/05/1998	07:34:00	1.6862	33
09/05/1998	07:34:00	1.6864	33
09/05/1998	07:34:00	1.6862	33
09/05/1998	07:34:59	1.6866	33
09/05/1998	07:34:59	1.6868	33
09/05/1998	07:34:59	1.6866	33
09/05/1998	07:35:59	1.6864	33
09/05/1998	07:35:59	1.6862	33
09/05/1998	07:37:00	1.686	33
09/05/1998	07:37:00	1.6864	33
09/05/1998	07:38:59	1.6866	33
09/05/1998	07:40:00	1.6868	33
09/05/1998	07:40:00	1.6872	33
09/05/1998	07:40:00	1.6866	33
09/05/1998	07:41:00	1.6868	33
09/05/1998	07:41:00	1.6866	33
09/05/1998	07:41:00	1.6864	33
09/05/1998	07:41:00	1.6868	33
09/05/1998	07:41:59	1.6866	33
09/05/1998	07:43:00	1.6864	33
09/05/1998	07:44:00	1.6866	33
09/05/1998	07:44:59	1.6868	33
09/05/1998	07:44:59	1.6866	33
09/05/1998	07:46:00	1.6866	33
09/05/1998	07:47:00	1.6864	33
09/05/1998	07:47:59	1.6868	33
09/05/1998	07:49:00	1.6866	33
09/05/1998	07:49:00	1.6864	33
09/05/1998	07:50:00	1.6866	33
09/05/1998	07:50:00	1.6864	33
09/05/1998	07:51:59	1.6866	33
09/05/1998	07:51:59	1.6858	33
09/05/1998	07:51:59	1.6856	33
09/05/1998	07:53:00	1.6854	33
09/05/1998	07:53:00	1.685	33
09/05/1998	07:53:00	1.6854	33
09/05/1998	07:53:00	1.685	33
09/05/1998	07:54:00	1.6848	33
09/05/1998	07:54:00	1.685	33
09/05/1998	07:54:00	1.6848	33
09/05/1998	07:54:59	1.6852	33
09/05/1998	07:54:59	1.6854	33
09/05/1998	07:57:00	1.6852	33
09/05/1998	07:57:00	1.6854	33
09/05/1998	07:57:00	1.6856	33
09/05/1998	07:57:59	1.6856	33
09/05/1998	08:00:59	1.6852	33
09/05/1998	08:00:59	1.6856	33
09/05/1998	08:00:59	1.6854	33
09/05/1998	08:03:59	1.685	33
09/05/1998	08:03:59	1.6848	33
09/05/1998	08:03:59	1.685	33
09/05/1998	08:03:59	1.6852	33
09/05/1998	08:04:59	1.6854	33
09/05/1998	08:04:59	1.6852	33
09/05/1998	08:04:59	1.685	33
09/05/1998	08:04:59	1.6852	33
09/05/1998	08:06:00	1.6854	33
09/05/1998	08:07:59	1.6856	33
09/05/1998	08:09:00	1.6854	33
09/05/1998	08:10:00	1.6854	33
09/05/1998	08:10:59	1.6856	33
09/05/1998	08:10:59	1.6854	33
09/05/1998	08:12:00	1.685	33
09/05/1998	08:13:00	1.6848	33
09/05/1998	08:13:59	1.6852	33
09/05/1998	08:16:00	1.6848	33
09/05/1998	08:16:59	1.6846	33
09/05/1998	08:16:59	1.6848	33
09/05/1998	08:16:59	1.6846	33
09/05/1998	08:16:59	1.6842	33
09/05/1998	08:18:00	1.6844	33
09/05/1998	08:18:00	1.684	33
09/05/1998	08:18:00	1.6838	33
09/05/1998	08:18:00	1.6836	33
09/05/1998	08:18:00	1.6838	33
09/05/1998	08:18:00	1.684	33
09/05/1998	08:18:00	1.6842	33
09/05/1998	08:19:00	1.684	33
09/05/1998	08:19:00	1.6836	33
09/05/1998	08:19:00	1.6834	33
09/05/1998	08:19:00	1.684	33
09/05/1998	08:19:00	1.6836	33
09/05/1998	08:19:00	1.6834	33
09/05/1998	08:19:00	1.6836	33
09/05/1998	08:19:00	1.6838	33
09/05/1998	08:19:00	1.683	33
09/05/1998	08:19:00	1.6832	33
09/05/1998	08:19:00	1.683	33
09/05/1998	08:19:59	1.6832	33
09/05/1998	08:19:59	1.6834	33
09/05/1998	08:19:59	1.6836	33
09/05/1998	08:19:59	1.6838	33
09/05/1998	08:20:59	1.6836	33
09/05/1998	08:20:59	1.6838	33
09/05/1998	08:22:00	1.6832	33
09/05/1998	08:22:00	1.683	33
09/05/1998	08:22:00	1.6832	33
09/05/1998	08:22:00	1.6834	33
09/05/1998	08:23:00	1.6836	33
09/05/1998	08:23:00	1.6838	33
09/05/1998	08:23:00	1.684	33
09/05/1998	08:23:59	1.6838	33
09/05/1998	08:23:59	1.6836	33
09/05/1998	08:23:59	1.6838	33
09/05/1998	08:23:59	1.6836	33
09/05/1998	08:23:59	1.6838	33
09/05/1998	08:25:00	1.6836	33
09/05/1998	08:26:00	1.6838	33
09/05/1998	08:26:00	1.684	33
09/05/1998	08:26:00	1.6842	33
09/05/1998	08:26:00	1.6838	33
09/05/1998	08:26:59	1.6842	33
09/05/1998	08:26:59	1.6844	33
09/05/1998	08:26:59	1.684	33
09/05/1998	08:26:59	1.6838	33
09/05/1998	08:28:00	1.684	33
09/05/1998	08:29:00	1.6842	33
09/05/1998	08:29:00	1.684	33
09/05/1998	08:29:59	1.6838	33
09/05/1998	08:31:00	1.6846	33
09/05/1998	08:32:00	1.6842	33
09/05/1998	08:32:59	1.684	33
09/05/1998	08:32:59	1.6834	33
09/05/1998	08:32:59	1.683	33
09/05/1998	08:32:59	1.6832	33
09/05/1998	08:34:00	1.683	33
09/05/1998	08:34:00	1.6828	33
09/05/1998	08:34:00	1.6826	33
09/05/1998	08:34:00	1.6828	33
09/05/1998	08:34:00	1.683	33
09/05/1998	08:34:00	1.6834	33
09/05/1998	08:34:00	1.6832	33
09/05/1998	08:35:59	1.6832	33
09/05/1998	08:35:59	1.6834	33
09/05/1998	08:36:59	1.6836	33
09/05/1998	08:38:00	1.6832	33
09/05/1998	08:39:00	1.683	33
09/05/1998	08:39:00	1.6826	33
09/05/1998	08:39:00	1.6828	33
09/05/1998	08:39:59	1.6834	33
09/05/1998	08:39:59	1.6836	33
09/05/1998	08:41:00	1.6838	33
09/05/1998	08:42:00	1.6834	33
09/05/1998	08:42:59	1.6828	33
09/05/1998	08:42:59	1.683	33
09/05/1998	08:42:59	1.6828	33
09/05/1998	08:44:00	1.683	33
09/05/1998	08:44:00	1.6832	33
09/05/1998	08:44:00	1.683	33
09/05/1998	08:45:00	1.6832	33
09/05/1998	08:45:00	1.683	33
09/05/1998	08:45:00	1.6832	33
09/05/1998	08:45:00	1.6834	33
09/05/1998	08:45:59	1.6836	33
09/05/1998	08:47:00	1.6838	33
09/05/1998	08:47:00	1.684	33
09/05/1998	08:48:00	1.6842	33
09/05/1998	08:51:00	1.6838	33
09/05/1998	08:51:00	1.684	33
09/05/1998	08:51:00	1.6838	33
09/05/1998	08:51:59	1.6834	33
09/05/1998	08:51:59	1.6836	33
09/05/1998	08:51:59	1.6832	33
09/05/1998	08:51:59	1.6834	33
09/05/1998	08:52:59	1.6834	33
09/05/1998	08:52:59	1.6838	33
09/05/1998	08:54:00	1.684	33
09/05/1998	08:54:00	1.6838	33
09/05/1998	08:54:00	1.6836	33
09/05/1998	08:55:00	1.684	33
09/05/1998	08:57:00	1.6838	33
09/05/1998	08:58:00	1.6834	33
09/05/1998	08:58:59	1.6832	33
09/05/1998	08:58:59	1.6836	33
09/05/1998	08:58:59	1.6834	33
09/05/1998	08:58:59	1.6832	33
09/05/1998	08:58:59	1.683	33
09/05/1998	09:00:00	1.6832	33
09/05/1998	09:00:00	1.683	33
09/05/1998	09:00:00	1.6828	33
09/05/1998	09:00:00	1.6826	33
09/05/1998	09:00:00	1.6824	33
09/05/1998	09:00:00	1.6826	33
09/05/1998	09:01:00	1.6824	33
09/05/1998	09:01:00	1.6822	33
09/05/1998	09:01:00	1.6826	33
09/05/1998	09:01:00	1.6828	33
09/05/1998	09:01:59	1.6826	33
09/05/1998	09:01:59	1.6824	33
09/05/1998	09:01:59	1.6828	33
09/05/1998	09:01:59	1.6824	33
09/05/1998	09:01:59	1.6826	33
09/05/1998	09:03:00	1.6826	33
09/05/1998	09:03:00	1.6822	33
09/05/1998	09:03:00	1.682	33
09/05/1998	09:03:00	1.6816	33
09/05/1998	09:03:00	1.6824	33
09/05/1998	09:03:00	1.6828	33
09/05/1998	09:04:00	1.683	33
09/05/1998	09:04:00	1.6824	33
09/05/1998	09:04:00	1.6826	33
09/05/1998	09:04:59	1.6824	33
09/05/1998	09:05:59	1.6826	33
09/05/1998	09:05:59	1.6828	33
09/05/1998	09:07:00	1.683	33
09/05/1998	09:07:00	1.6832	33
09/05/1998	09:07:00	1.6834	33
09/05/1998	09:08:00	1.6832	33
09/05/1998	09:08:00	1.6834	33
09/05/1998	09:08:59	1.6836	33
09/05/1998	09:10:00	1.6834	33
09/05/1998	09:10:00	1.6832	33
09/05/1998	09:10:00	1.683	33
09/05/1998	09:11:00	1.6832	33
09/05/1998	09:11:59	1.683	33
09/05/1998	09:13:00	1.6834	33
09/05/1998	09:13:00	1.6832	33
09/05/1998	09:13:00	1.683	33
09/05/1998	09:14:59	1.6828	33
09/05/1998	09:16:00	1.6832	33
09/05/1998	09:16:00	1.6834	33
09/05/1998	09:16:00	1.6832	33
09/05/1998	09:16:00	1.683	33
09/05/1998	09:17:59	1.6832	33
09/05/1998	09:19:00	1.6826	33
09/05/1998	09:19:00	1.6828	33
09/05/1998	09:20:00	1.683	33
09/05/1998	09:20:00	1.6832	33
09/05/1998	09:20:00	1.6834	33
09/05/1998	09:20:59	1.6828	33
09/05/1998	09:23:00	1.6826	33
09/05/1998	09:24:00	1.6824	33
09/05/1998	09:24:00	1.6828	33
09/05/1998	09:26:00	1.6826	33
09/05/1998	09:26:00	1.683	33
09/05/1998	09:27:00	1.6828	33
09/05/1998	09:29:00	1.683	33
09/05/1998	09:29:00	1.6832	33
09/05/1998	09:30:59	1.683	33
09/05/1998	09:30:59	1.6828	33
09/05/1998	09:33:00	1.6832	33
09/05/1998	09:33:00	1.683	33
09/05/1998	09:33:00	1.6832	33
09/05/1998	09:33:00	1.6834	33
09/05/1998	09:33:59	1.6836	33
09/05/1998	09:33:59	1.6838	33
09/05/1998	09:33:59	1.6836	33
09/05/1998	09:34:59	1.6838	33
09/05/1998	09:34:59	1.684	33
09/05/1998	09:36:00	1.6838	33
09/05/1998	09:36:59	1.684	33
09/05/1998	09:37:59	1.6842	33
09/05/1998	09:37:59	1.6844	33
09/05/1998	09:37:59	1.6846	33
09/05/1998	09:37:59	1.6842	33
09/05/1998	09:39:00	1.6844	33
09/05/1998	09:40:00	1.6842	33
09/05/1998	09:40:00	1.684	33
09/05/1998	09:40:59	1.6838	33
09/05/1998	09:40:59	1.684	33
09/05/1998	09:42:00	1.6842	33
09/05/1998	09:42:00	1.6846	33
09/05/1998	09:42:00	1.6844	33
09/05/1998	09:42:00	1.6846	33
09/05/1998	09:43:00	1.6844	33
09/05/1998	09:43:59	1.6846	33
09/05/1998	09:43:59	1.6848	33
09/05/1998	09:43:59	1.6844	33
09/05/1998	09:43:59	1.6846	33
09/05/1998	09:43:59	1.6842	33
09/05/1998	09:43:59	1.6844	33
09/05/1998	09:43:59	1.6846	33
09/05/1998	09:45:00	1.6848	33
09/05/1998	09:45:00	1.6842	33
09/05/1998	09:46:00	1.684	33
09/05/1998	09:46:00	1.6842	33
09/05/1998	09:46:00	1.6844	33
09/05/1998	09:46:59	1.6842	33
09/05/1998	09:48:00	1.6838	33
09/05/1998	09:48:00	1.684	33
09/05/1998	09:48:00	1.6838	33
09/05/1998	09:49:00	1.684	33
09/05/1998	09:49:59	1.6842	33
09/05/1998	09:50:59	1.684	33
09/05/1998	09:52:00	1.6842	33
09/05/1998	09:53:00	1.6844	33
09/05/1998	09:53:59	1.684	33
09/05/1998	09:55:00	1.6838	33
09/05/1998	09:55:00	1.6842	33
09/05/1998	09:56:00	1.6844	33
09/05/1998	09:56:00	1.6846	33
09/05/1998	09:56:59	1.6844	33
09/05/1998	09:59:00	1.6844	33
09/05/1998	09:59:59	1.684	33
09/05/1998	09:59:59	1.6844	33
09/05/1998	09:59:59	1.6846	33
09/05/1998	10:01:00	1.6844	33
09/05/1998	10:01:00	1.6842	33
09/05/1998	10:01:00	1.684	33
09/05/1998	10:02:00	1.6842	33
09/05/1998	10:02:59	1.6844	33
09/05/1998	10:05:00	1.6842	33
09/05/1998	10:05:00	1.684	33
09/05/1998	10:05:00	1.6838	33
09/05/1998	10:05:59	1.684	33
09/05/1998	10:06:59	1.6842	33
09/05/1998	10:09:00	1.6844	33
09/05/1998	10:09:59	1.6838	33
09/05/1998	10:09:59	1.684	33
09/05/1998	10:11:00	1.6842	33
09/05/1998	10:12:00	1.684	33
09/05/1998	10:15:00	1.6838	33
09/05/1998	10:15:59	1.684	33
09/05/1998	10:15:59	1.6838	33
09/05/1998	10:18:00	1.6838	33
09/05/1998	10:18:00	1.684	33
09/05/1998	10:19:59	1.6834	33
09/05/1998	10:21:59	1.6838	33
09/05/1998	10:22:59	1.684	33
09/05/1998	10:25:00	1.6842	33
09/05/1998	10:25:59	1.6844	33
09/05/1998	10:27:00	1.684	33
09/05/1998	10:28:00	1.684	33
09/05/1998	10:28:59	1.6838	33
09/05/1998	10:28:59	1.684	33
09/05/1998	10:28:59	1.6836	33
09/05/1998	10:33:00	1.6842	33
09/05/1998	10:33:00	1.6844	33
09/05/1998	10:34:00	1.6848	33
09/05/1998	10:34:00	1.685	33
09/05/1998	10:34:59	1.6848	33
09/05/1998	10:34:59	1.685	33
09/05/1998	10:34:59	1.6852	33
09/05/1998	10:34:59	1.6854	33
09/05/1998	10:35:59	1.6852	33
09/05/1998	10:35:59	1.685	33
09/05/1998	10:37:00	1.6852	33
09/05/1998	10:38:00	1.685	33
09/05/1998	10:38:00	1.6846	33
09/05/1998	10:38:59	1.6848	33
09/05/1998	10:38:59	1.685	33
09/05/1998	10:41:59	1.6848	33
09/05/1998	10:41:59	1.6846	33
09/05/1998	10:44:00	1.6844	33
09/05/1998	10:47:00	1.684	33
09/05/1998	10:47:59	1.6838	33
09/05/1998	10:49:00	1.6842	33
09/05/1998	10:50:59	1.684	33
09/05/1998	10:51:59	1.6842	33
09/05/1998	10:51:59	1.6846	33
09/05/1998	10:51:59	1.6848	33
09/05/1998	10:51:59	1.6846	33
09/05/1998	10:54:00	1.6844	33
09/05/1998	10:54:59	1.6846	33
09/05/1998	10:56:00	1.6842	33
09/05/1998	10:57:59	1.684	33
09/05/1998	10:59:00	1.6838	33
09/05/1998	11:00:00	1.6836	33
09/05/1998	11:03:00	1.684	33
09/05/1998	11:03:59	1.6846	33
09/05/1998	11:04:59	1.685	33
09/05/1998	11:04:59	1.6852	33
09/05/1998	11:07:59	1.6848	33
09/05/1998	11:09:00	1.685	33
09/05/1998	11:09:00	1.6852	33
09/05/1998	11:10:00	1.6854	33
09/05/1998	11:13:59	1.685	33
09/05/1998	11:13:59	1.6846	33
09/05/1998	11:13:59	1.6844	33
09/05/1998	11:15:00	1.684	33
09/05/1998	11:15:00	1.6838	33
09/05/1998	11:16:00	1.6836	33
09/05/1998	11:16:00	1.6838	33
09/05/1998	11:16:59	1.6836	33
09/05/1998	11:18:00	1.684	33
09/05/1998	11:18:00	1.6836	33
09/05/1998	11:19:59	1.6846	33
09/05/1998	11:19:59	1.6844	33
09/05/1998	11:20:59	1.6848	33
09/05/1998	11:22:00	1.6844	33
09/05/1998	11:23:00	1.6842	33
09/05/1998	11:26:00	1.6846	33
09/05/1998	11:26:00	1.6842	33
09/05/1998	11:28:00	1.6848	33
09/05/1998	11:29:00	1.685	33
09/05/1998	11:29:00	1.6854	33
09/05/1998	11:29:00	1.685	33
09/05/1998	11:29:00	1.6846	33
09/05/1998	11:31:00	1.6842	33
09/05/1998	11:32:00	1.684	33
09/05/1998	11:32:00	1.6842	33
09/05/1998	11:32:59	1.6836	33
09/05/1998	11:34:00	1.6834	33
09/05/1998	11:34:00	1.6832	33
09/05/1998	11:34:00	1.6826	33
09/05/1998	11:34:00	1.6824	33
09/05/1998	11:35:00	1.6826	33
09/05/1998	11:35:00	1.6822	33
09/05/1998	11:35:00	1.682	33
09/05/1998	11:36:59	1.683	33
09/05/1998	11:42:00	1.6828	33
09/05/1998	11:45:00	1.6826	33
09/05/1998	11:45:00	1.6824	33
09/05/1998	11:45:59	1.682	33
09/05/1998	11:45:59	1.6814	33
09/05/1998	11:45:59	1.6812	33
09/05/1998	11:45:59	1.6818	33
09/05/1998	11:45:59	1.681	33
09/05/1998	11:45:59	1.6812	33
09/05/1998	11:45:59	1.6814	33
09/05/1998	11:45:59	1.6818	33
09/05/1998	11:45:59	1.681	33
09/05/1998	11:47:00	1.6812	33
09/05/1998	11:48:00	1.6808	33
09/05/1998	11:48:00	1.6806	33
09/05/1998	11:48:00	1.6804	33
09/05/1998	11:48:00	1.6806	33
09/05/1998	11:48:00	1.6804	33
09/05/1998	11:48:00	1.6806	33
09/05/1998	11:48:00	1.6802	33
09/05/1998	11:48:59	1.6806	33
09/05/1998	11:48:59	1.6808	33
09/05/1998	11:48:59	1.681	33
09/05/1998	11:48:59	1.6814	33
09/05/1998	11:49:59	1.6812	33
09/05/1998	11:49:59	1.6814	33
09/05/1998	11:51:00	1.6816	33
09/05/1998	11:51:59	1.6814	33
09/05/1998	11:51:59	1.681	33
09/05/1998	11:51:59	1.6814	33
09/05/1998	11:52:59	1.6812	33
09/05/1998	11:52:59	1.6818	33
09/05/1998	11:52:59	1.6822	33
09/05/1998	11:52:59	1.6818	33
09/05/1998	11:52:59	1.6822	33
09/05/1998	11:52:59	1.6824	33
09/05/1998	11:54:00	1.6822	33
09/05/1998	11:54:00	1.6818	33
09/05/1998	11:58:00	1.6818	33
09/05/1998	11:58:59	1.6818	33
09/05/1998	12:00:00	1.682	33
09/05/1998	12:00:00	1.6818	33
09/05/1998	12:04:00	1.6816	33
09/05/1998	12:04:00	1.6818	33
09/05/1998	12:05:59	1.682	33
09/05/1998	12:08:00	1.6816	33
09/05/1998	12:11:00	1.681	33
09/05/1998	12:11:00	1.6812	33
09/05/1998	12:11:00	1.6808	33
09/05/1998	12:11:00	1.681	33
09/05/1998	12:11:59	1.6806	33
09/05/1998	12:11:59	1.6804	33
09/05/1998	12:13:00	1.6804	33
09/05/1998	12:13:00	1.6806	33
09/05/1998	12:13:00	1.6804	33
09/05/1998	12:13:00	1.6802	33
09/05/1998	12:13:00	1.68	33
09/05/1998	12:13:00	1.6802	33
09/05/1998	12:14:00	1.6804	33
09/05/1998	12:14:00	1.6808	33
09/05/1998	12:14:00	1.6806	33
09/05/1998	12:14:59	1.681	33
09/05/1998	12:14:59	1.6814	33
09/05/1998	12:14:59	1.6812	33
09/05/1998	12:14:59	1.6814	33
09/05/1998	12:14:59	1.6816	33
09/05/1998	12:14:59	1.6818	33
09/05/1998	12:16:00	1.6816	33
09/05/1998	12:16:00	1.6814	33
09/05/1998	12:16:00	1.6816	33
09/05/1998	12:17:00	1.6822	33
09/05/1998	12:17:00	1.682	33
09/05/1998	12:17:59	1.6822	33
09/05/1998	12:17:59	1.682	33
09/05/1998	12:17:59	1.6822	33
09/05/1998	12:19:00	1.6826	33
09/05/1998	12:19:00	1.6828	33
09/05/1998	12:20:59	1.6832	33
09/05/1998	12:23:00	1.6826	33
09/05/1998	12:23:00	1.6828	33
09/05/1998	12:24:00	1.6826	33
09/05/1998	12:24:00	1.6828	33
09/05/1998	12:24:59	1.683	33
09/05/1998	12:24:59	1.6828	33
09/05/1998	12:27:00	1.6826	33
09/05/1998	12:27:00	1.6828	33
09/05/1998	12:27:00	1.6826	33
09/05/1998	12:27:59	1.6828	33
09/05/1998	12:27:59	1.683	33
09/05/1998	12:29:00	1.6828	33
09/05/1998	12:29:00	1.683	33
09/05/1998	12:30:00	1.6832	33
09/05/1998	12:30:00	1.683	33
09/05/1998	12:30:00	1.6828	33
09/05/1998	12:30:00	1.6826	33
09/05/1998	12:30:59	1.6822	33
09/05/1998	12:33:00	1.6822	33
09/05/1998	12:36:00	1.682	33
09/05/1998	12:36:59	1.681	33
09/05/1998	12:36:59	1.6812	33
09/05/1998	12:37:59	1.681	33
09/05/1998	12:39:00	1.6804	33
09/05/1998	12:39:00	1.68	33
09/05/1998	12:39:00	1.6802	33
09/05/1998	12:39:00	1.68	33
09/05/1998	12:39:00	1.6808	33
09/05/1998	12:40:00	1.6798	33
09/05/1998	12:40:00	1.68	33
09/05/1998	12:40:00	1.6796	33
09/05/1998	12:40:00	1.6794	33
09/05/1998	12:40:00	1.6792	33
09/05/1998	12:40:59	1.679	33
09/05/1998	12:40:59	1.6794	33
09/05/1998	12:40:59	1.6792	33
09/05/1998	12:40:59	1.6798	33
09/05/1998	12:40:59	1.6796	33
09/05/1998	12:40:59	1.6794	33
09/05/1998	12:42:00	1.6792	33
09/05/1998	12:42:00	1.6794	33
09/05/1998	12:42:00	1.6796	33
09/05/1998	12:42:00	1.6794	33
09/05/1998	12:42:00	1.6792	33
09/05/1998	12:43:00	1.6792	33
09/05/1998	12:43:59	1.679	33
09/05/1998	12:43:59	1.6786	33
09/05/1998	12:43:59	1.6788	33
09/05/1998	12:43:59	1.6782	33
09/05/1998	12:43:59	1.6782	33
09/05/1998	12:43:59	1.678	33
09/05/1998	12:43:59	1.6784	33
09/05/1998	12:45:00	1.6776	33
09/05/1998	12:45:00	1.6774	33
09/05/1998	12:45:00	1.677	33
09/05/1998	12:45:00	1.6772	33
09/05/1998	12:45:00	1.6774	33
09/05/1998	12:45:00	1.6776	33
09/05/1998	12:46:00	1.6768	33
09/05/1998	12:46:00	1.677	33
09/05/1998	12:46:00	1.6772	33
09/05/1998	12:46:59	1.6778	33
09/05/1998	12:48:00	1.6776	33
09/05/1998	12:48:00	1.6774	33
09/05/1998	12:48:00	1.6776	33
09/05/1998	12:48:00	1.678	33
09/05/1998	12:48:00	1.6782	33
09/05/1998	12:48:00	1.678	33
09/05/1998	12:49:00	1.6782	33
09/05/1998	12:49:00	1.6784	33
09/05/1998	12:49:00	1.6786	33
09/05/1998	12:49:00	1.6788	33
09/05/1998	12:49:00	1.6786	33
09/05/1998	12:49:59	1.6788	33
09/05/1998	12:49:59	1.6786	33
09/05/1998	12:50:59	1.6782	33
09/05/1998	12:52:00	1.678	33
09/05/1998	12:52:00	1.6778	33
09/05/1998	12:53:59	1.6774	33
09/05/1998	12:53:59	1.6778	33
09/05/1998	12:53:59	1.678	33
09/05/1998	12:55:00	1.6776	33
09/05/1998	12:55:00	1.6774	33
09/05/1998	12:56:00	1.677	33
09/05/1998	12:58:00	1.677	33
09/05/1998	12:59:00	1.6774	33
09/05/1998	12:59:00	1.6776	33
09/05/1998	12:59:00	1.6778	33
09/05/1998	12:59:59	1.6784	33
09/05/1998	12:59:59	1.6782	33
09/05/1998	13:02:00	1.678	33
09/05/1998	13:02:00	1.6776	33
09/05/1998	13:02:59	1.6778	33
09/05/1998	13:04:00	1.6782	33
09/05/1998	13:04:00	1.678	33
09/05/1998	13:05:00	1.6782	33
09/05/1998	13:05:59	1.6778	33
09/05/1998	13:05:59	1.6776	33
09/05/1998	13:06:59	1.6772	33
09/05/1998	13:06:59	1.6774	33
09/05/1998	13:08:00	1.6776	33
09/05/1998	13:09:00	1.6774	33
09/05/1998	13:09:59	1.6776	33
09/05/1998	13:09:59	1.6778	33
09/05/1998	13:11:00	1.6776	33
09/05/1998	13:12:59	1.678	33
09/05/1998	13:12:59	1.6782	33
09/05/1998	13:14:00	1.6784	33
09/05/1998	13:14:00	1.6782	33
09/05/1998	13:17:00	1.6784	33
09/05/1998	13:19:59	1.678	33
09/05/1998	13:21:00	1.6778	33
09/05/1998	13:22:59	1.6782	33
09/05/1998	13:25:00	1.6784	33
09/05/1998	13:25:00	1.6786	33
09/05/1998	13:25:00	1.6784	33
09/05/1998	13:28:59	1.6782	33
09/05/1998	13:31:00	1.678	33
09/05/1998	13:31:00	1.6782	33
09/05/1998	13:31:59	1.6784	33
09/05/1998	13:33:00	1.6782	33
09/05/1998	13:33:00	1.6784	33
09/05/1998	13:35:59	1.6786	33
09/05/1998	13:38:00	1.6784	33
09/05/1998	13:41:00	1.6782	33
09/05/1998	13:41:00	1.6784	33
09/05/1998	13:41:00	1.678	33
09/05/1998	13:41:59	1.6778	33
09/05/1998	13:41:59	1.6776	33
09/05/1998	13:44:00	1.6778	33
09/05/1998	13:44:59	1.6776	33
09/05/1998	13:46:00	1.678	33
09/05/1998	13:46:00	1.6782	33
09/05/1998	13:46:00	1.678	33
09/05/1998	13:47:59	1.6782	33
09/05/1998	13:49:00	1.6784	33
09/05/1998	13:50:59	1.6778	33
09/05/1998	13:54:00	1.6776	33
09/05/1998	13:54:00	1.6778	33
09/05/1998	13:54:00	1.6776	33
09/05/1998	13:54:00	1.6774	33
09/05/1998	13:54:59	1.6776	33
09/05/1998	13:56:00	1.678	33
09/05/1998	13:56:00	1.6782	33
09/05/1998	13:56:00	1.6784	33
09/05/1998	13:57:00	1.6782	33
09/05/1998	13:57:00	1.678	33
09/05/1998	13:57:59	1.678	33
09/05/1998	13:57:59	1.6778	33
09/05/1998	13:57:59	1.678	33
09/05/1998	13:59:00	1.6778	33
09/05/1998	13:59:00	1.678	33
09/05/1998	13:59:00	1.6778	33
09/05/1998	13:59:00	1.678	33
09/05/1998	13:59:00	1.6782	33
09/05/1998	14:00:00	1.6784	49
09/06/1998	14:31:00	1.6776	73
09/06/1998	14:38:00	1.6776	65
09/06/1998	14:38:00	1.6782	65
09/06/1998	14:42:00	1.6772	65
09/06/1998	14:45:00	1.6766	65
09/06/1998	14:47:00	1.6772	65
09/06/1998	14:55:00	1.6772	65
09/06/1998	14:55:59	1.6772	65
09/06/1998	14:57:00	1.677	65
09/06/1998	15:00:00	1.6772	65
09/06/1998	15:19:00	1.6768	65
09/06/1998	15:24:00	1.6764	65
09/06/1998	15:40:59	1.6772	65
09/06/1998	16:15:00	1.6782	65
09/06/1998	16:17:00	1.6782	65
09/06/1998	16:33:00	1.6778	65
09/06/1998	16:49:00	1.6774	65
09/06/1998	17:22:00	1.6784	65
09/06/1998	17:47:00	1.6778	65
09/06/1998	18:03:00	1.677	65
09/06/1998	18:16:00	1.677	65
09/06/1998	18:17:00	1.677	65
09/06/1998	18:20:00	1.677	65
09/06/1998	18:39:00	1.6772	65
09/06/1998	18:46:59	1.6772	65
09/06/1998	19:11:00	1.6768	65
09/06/1998	19:12:00	1.677	65
09/06/1998	19:21:59	1.677	65
09/06/1998	20:03:00	1.6764	65
09/06/1998	20:16:59	1.676	65
09/06/1998	20:19:59	1.6764	65
09/06/1998	20:23:59	1.6764	65
09/06/1998	20:26:00	1.6764	65
09/06/1998	21:04:59	1.6768	65
09/06/1998	21:17:59	1.6778	65
09/06/1998	21:19:00	1.678	65
09/06/1998	21:20:59	1.6772	65
09/06/1998	21:21:59	1.677	65
09/06/1998	21:21:59	1.678	65
09/06/1998	21:24:59	1.6784	65
09/06/1998	21:32:00	1.6782	65
09/06/1998	21:33:00	1.6786	65
09/06/1998	22:14:00	1.6782	65
09/06/1998	22:15:00	1.6782	65
09/06/1998	23:04:59	1.6782	65
09/06/1998	23:19:59	1.6784	65
09/06/1998	23:19:59	1.6786	65
09/06/1998	23:29:00	1.678	65
09/06/1998	23:32:59	1.6774	65
09/06/1998	23:32:59	1.677	65
09/06/1998	23:41:00	1.6768	65
09/06/1998	00:27:00	1.6768	65
09/06/1998	00:59:59	1.6782	65
09/06/1998	01:02:00	1.6782	65
09/06/1998	01:12:00	1.679	65
09/06/1998	01:17:00	1.6794	65
09/06/1998	01:19:59	1.6794	65
09/06/1998	01:25:59	1.68	65
09/06/1998	01:28:00	1.68	65
09/06/1998	01:31:59	1.68	65
09/06/1998	01:33:00	1.6804	65
09/06/1998	01:33:00	1.68	65
09/06/1998	01:35:59	1.6798	65
09/06/1998	01:37:00	1.6792	65
09/06/1998	01:40:00	1.6796	65
09/06/1998	01:41:59	1.6792	65
09/06/1998	01:46:00	1.68	65
09/06/1998	01:50:00	1.6804	65
09/06/1998	01:50:59	1.6806	65
09/06/1998	01:53:00	1.6806	65
09/06/1998	01:53:00	1.681	65
09/06/1998	02:00:00	1.6812	65
09/06/1998	02:10:00	1.6802	65
09/06/1998	02:10:59	1.6802	65
09/06/1998	02:16:00	1.6808	65
09/06/1998	02:18:00	1.6808	65
09/06/1998	02:23:00	1.681	65
09/06/1998	02:25:00	1.68	65
09/06/1998	02:25:00	1.6798	65
09/06/1998	02:32:59	1.6788	65
09/06/1998	02:35:59	1.6796	65
09/06/1998	02:44:00	1.68	65
09/06/1998	03:17:00	1.6794	65
09/06/1998	03:23:00	1.679	65
09/06/1998	03:24:59	1.6794	65
09/06/1998	03:26:00	1.679	65
09/06/1998	03:30:59	1.68	65
09/06/1998	03:36:00	1.681	65
09/06/1998	03:36:59	1.6812	65
09/06/1998	03:37:59	1.6818	65
09/06/1998	03:37:59	1.682	65
09/06/1998	03:40:00	1.6814	65
09/06/1998	03:43:00	1.681	65
09/06/1998	03:46:00	1.6812	65
09/06/1998	03:49:00	1.6812	65
09/06/1998	04:06:59	1.6802	65
09/06/1998	04:21:00	1.6782	65
09/06/1998	04:34:59	1.677	65
09/06/1998	04:41:00	1.677	65
09/06/1998	04:43:00	1.677	65
09/06/1998	04:46:00	1.6768	65
09/06/1998	04:53:00	1.6762	65
09/06/1998	04:59:00	1.6766	65
09/06/1998	05:00:00	1.6762	65
09/06/1998	05:00:00	1.677	65
09/06/1998	05:00:00	1.676	65
09/06/1998	05:02:00	1.6758	65
09/06/1998	05:02:00	1.6756	65
09/06/1998	05:03:00	1.6754	65
09/06/1998	05:03:59	1.6752	65
09/06/1998	05:04:59	1.675	65
09/06/1998	05:06:00	1.6744	65
09/06/1998	05:06:59	1.6754	65
09/06/1998	05:06:59	1.6752	65
09/06/1998	05:07:59	1.6754	65
09/06/1998	05:13:59	1.6754	65
09/06/1998	05:16:00	1.675	65
09/06/1998	05:18:00	1.675	65
09/06/1998	05:20:59	1.6754	65
09/06/1998	05:22:00	1.6754	65
09/06/1998	05:23:59	1.676	65
09/06/1998	05:26:00	1.676	65
09/06/1998	05:36:59	1.6766	65
09/06/1998	05:42:00	1.676	65
09/06/1998	05:42:00	1.6758	65
09/06/1998	05:42:59	1.6762	65
09/06/1998	05:44:00	1.6756	65
09/06/1998	05:48:00	1.6756	65
09/06/1998	06:03:00	1.6766	65
09/06/1998	06:07:00	1.6768	65
09/06/1998	06:17:00	1.6774	65
09/06/1998	06:34:59	1.677	65
09/06/1998	06:36:59	1.677	65
09/06/1998	06:46:00	1.677	65
09/06/1998	06:53:59	1.6764	65
09/06/1998	07:01:00	1.6758	81
09/06/1998	07:19:59	1.6776	41
09/06/1998	07:19:59	1.6774	33
09/06/1998	07:19:59	1.6776	33
09/06/1998	07:19:59	1.6774	33
09/06/1998	07:19:59	1.6776	33
09/06/1998	07:21:00	1.6774	33
09/06/1998	07:21:00	1.6776	33
09/06/1998	07:21:00	1.6778	33
09/06/1998	07:21:59	1.6776	33
09/06/1998	07:21:59	1.678	33
09/06/1998	07:21:59	1.6778	33
09/06/1998	07:21:59	1.678	33
09/06/1998	07:22:59	1.6782	33
09/06/1998	07:22:59	1.6778	33
09/06/1998	07:22:59	1.678	33
09/06/1998	07:25:00	1.678	33
09/06/1998	07:25:00	1.6778	33
09/06/1998	07:25:00	1.678	33
09/06/1998	07:25:59	1.6778	33
09/06/1998	07:25:59	1.678	33
09/06/1998	07:25:59	1.6778	33
09/06/1998	07:27:00	1.6776	33
09/06/1998	07:28:00	1.6772	33
09/06/1998	07:28:00	1.677	33
09/06/1998	07:28:00	1.6772	33
09/06/1998	07:28:00	1.677	33
09/06/1998	07:28:00	1.6768	33
09/06/1998	07:28:00	1.6766	33
09/06/1998	07:28:00	1.6768	33
09/06/1998	07:28:59	1.677	33
09/06/1998	07:28:59	1.6772	33
09/06/1998	07:30:00	1.677	33
09/06/1998	07:33:00	1.6772	33
09/06/1998	07:34:00	1.677	33
09/06/1998	07:34:00	1.6772	33
09/06/1998	07:34:00	1.677	33
09/06/1998	07:34:59	1.6768	33
09/06/1998	07:34:59	1.677	33
09/06/1998	07:34:59	1.6764	33
09/06/1998	07:34:59	1.6766	33
09/06/1998	07:35:59	1.677	33
09/06/1998	07:35:59	1.6768	33
09/06/1998	07:37:00	1.6766	33
09/06/1998	07:37:00	1.6764	33
09/06/1998	07:37:00	1.6762	33
09/06/1998	07:37:00	1.676	33
09/06/1998	07:37:00	1.6764	33
09/06/1998	07:37:00	1.6766	33
09/06/1998	07:37:00	1.6764	33
09/06/1998	07:38:00	1.676	33
09/06/1998	07:38:00	1.6758	33
09/06/1998	07:38:00	1.6756	33
09/06/1998	07:38:00	1.676	33
09/06/1998	07:38:00	1.6764	33
09/06/1998	07:38:59	1.677	33
09/06/1998	07:38:59	1.6772	33
09/06/1998	07:38:59	1.677	33
09/06/1998	07:38:59	1.6772	33
09/06/1998	07:41:00	1.6774	33
09/06/1998	07:41:59	1.6772	33
09/06/1998	07:41:59	1.677	33
09/06/1998	07:41:59	1.6774	33
09/06/1998	07:43:00	1.6778	33
09/06/1998	07:43:00	1.678	33
09/06/1998	07:44:00	1.6778	33
09/06/1998	07:44:00	1.6776	33
09/06/1998	07:44:00	1.6774	33
09/06/1998	07:44:59	1.6774	33
09/06/1998	07:44:59	1.6776	33
09/06/1998	07:46:00	1.6774	33
09/06/1998	07:47:00	1.6776	33
09/06/1998	07:47:00	1.6778	33
09/06/1998	07:47:00	1.6776	33
09/06/1998	07:47:00	1.6778	33
09/06/1998	07:47:00	1.6776	33
09/06/1998	07:47:59	1.6778	33
09/06/1998	07:47:59	1.6776	33
09/06/1998	07:47:59	1.6774	33
09/06/1998	07:47:59	1.6776	33
09/06/1998	07:49:00	1.6778	33
09/06/1998	07:49:00	1.6776	33
09/06/1998	07:49:00	1.6778	33
09/06/1998	07:49:00	1.6776	33
09/06/1998	07:50:00	1.6778	33
09/06/1998	07:50:00	1.6776	33
09/06/1998	07:50:59	1.6778	33
09/06/1998	07:50:59	1.6776	33
09/06/1998	07:51:59	1.6778	33
09/06/1998	07:53:00	1.6774	33
09/06/1998	07:54:00	1.6772	33
09/06/1998	07:54:00	1.6774	33
09/06/1998	07:54:00	1.6776	33
09/06/1998	07:54:00	1.6778	33
09/06/1998	07:54:59	1.678	33
09/06/1998	07:54:59	1.6778	33
09/06/1998	07:56:00	1.678	33
09/06/1998	07:56:00	1.6782	33
09/06/1998	07:57:00	1.6784	33
09/06/1998	07:57:00	1.6788	33
09/06/1998	07:57:00	1.6786	33
09/06/1998	07:57:00	1.679	33
09/06/1998	07:57:00	1.6786	33
09/06/1998	07:57:00	1.679	33
09/06/1998	07:57:00	1.6788	33
09/06/1998	07:57:59	1.6792	33
09/06/1998	07:57:59	1.6794	33
09/06/1998	07:57:59	1.6792	33
09/06/1998	07:57:59	1.679	33
09/06/1998	07:57:59	1.6792	33
09/06/1998	07:57:59	1.679	33
09/06/1998	07:57:59	1.6786	33
09/06/1998	07:57:59	1.6788	33
09/06/1998	07:59:00	1.6786	33
09/06/1998	07:59:00	1.6788	33
09/06/1998	07:59:00	1.6786	33
09/06/1998	07:59:00	1.6784	33
09/06/1998	08:00:00	1.6786	33
09/06/1998	08:00:00	1.6788	33
09/06/1998	08:00:00	1.679	33
09/06/1998	08:00:00	1.6788	33
09/06/1998	08:00:00	1.679	33
09/06/1998	08:00:00	1.6792	33
09/06/1998	08:00:00	1.679	33
09/06/1998	08:00:00	1.6788	33
09/06/1998	08:00:59	1.6786	33
09/06/1998	08:00:59	1.6788	33
09/06/1998	08:00:59	1.679	33
09/06/1998	08:00:59	1.6792	33
09/06/1998	08:02:00	1.679	33
09/06/1998	08:02:00	1.6792	33
09/06/1998	08:02:00	1.679	33
09/06/1998	08:02:00	1.6792	33
09/06/1998	08:02:00	1.679	33
09/06/1998	08:03:59	1.6788	33
09/06/1998	08:03:59	1.6784	33
09/06/1998	08:04:59	1.6786	33
09/06/1998	08:04:59	1.6784	33
09/06/1998	08:06:00	1.6786	33
09/06/1998	08:06:00	1.6782	33
09/06/1998	08:07:59	1.6778	33
09/06/1998	08:07:59	1.678	33
09/06/1998	08:10:00	1.6778	33
09/06/1998	08:10:59	1.678	33
09/06/1998	08:10:59	1.6782	33
09/06/1998	08:12:00	1.6778	33
09/06/1998	08:12:00	1.678	33
09/06/1998	08:12:00	1.6778	33
09/06/1998	08:13:00	1.6776	33
09/06/1998	08:13:00	1.6778	33
09/06/1998	08:13:59	1.678	33
09/06/1998	08:15:00	1.6776	33
09/06/1998	08:15:00	1.6778	33
09/06/1998	08:16:00	1.6774	33
09/06/1998	08:18:00	1.6778	33
09/06/1998	08:19:00	1.6776	33
09/06/1998	08:19:59	1.678	33
09/06/1998	08:19:59	1.6782	33
09/06/1998	08:19:59	1.678	33
09/06/1998	08:19:59	1.6782	33
09/06/1998	08:20:59	1.678	33
09/06/1998	08:20:59	1.6782	33
09/06/1998	08:20:59	1.6784	33
09/06/1998	08:22:00	1.6784	33
09/06/1998	08:22:00	1.6782	33
09/06/1998	08:23:59	1.6784	33
09/06/1998	08:25:00	1.6788	33
09/06/1998	08:25:00	1.679	33
09/06/1998	08:25:00	1.6792	33
09/06/1998	08:25:00	1.6788	33
09/06/1998	08:26:00	1.679	33
09/06/1998	08:26:00	1.6788	33
09/06/1998	08:26:00	1.6786	33
09/06/1998	08:26:00	1.6784	33
09/06/1998	08:26:00	1.6786	33
09/06/1998	08:26:59	1.6784	33
09/06/1998	08:29:00	1.6786	33
09/06/1998	08:29:59	1.6782	33
09/06/1998	08:34:00	1.6786	33
09/06/1998	08:35:00	1.679	33
09/06/1998	08:35:00	1.6792	33
09/06/1998	08:35:00	1.6786	33
09/06/1998	08:35:59	1.679	33
09/06/1998	08:35:59	1.6792	33
09/06/1998	08:35:59	1.6788	33
09/06/1998	08:35:59	1.679	33
09/06/1998	08:36:59	1.6794	33
09/06/1998	08:38:00	1.679	33
09/06/1998	08:39:00	1.6794	33
09/06/1998	08:39:00	1.6796	33
09/06/1998	08:39:00	1.6792	33
09/06/1998	08:39:00	1.679	33
09/06/1998	08:39:59	1.6794	33
09/06/1998	08:39:59	1.6796	33
09/06/1998	08:41:00	1.6798	33
09/06/1998	08:41:00	1.6796	33
09/06/1998	08:41:00	1.6794	33
09/06/1998	08:41:00	1.6792	33
09/06/1998	08:42:00	1.679	33
09/06/1998	08:42:00	1.6792	33
09/06/1998	08:42:00	1.679	33
09/06/1998	08:42:59	1.6788	33
09/06/1998	08:42:59	1.679	33
09/06/1998	08:45:00	1.6788	33
09/06/1998	08:45:00	1.6786	33
09/06/1998	08:45:59	1.6784	33
09/06/1998	08:45:59	1.6788	33
09/06/1998	08:47:00	1.6786	33
09/06/1998	08:47:00	1.6788	33
09/06/1998	08:49:59	1.6786	33
09/06/1998	08:49:59	1.6784	33
09/06/1998	08:49:59	1.6782	33
09/06/1998	08:51:00	1.6784	33
09/06/1998	08:51:00	1.6786	33
09/06/1998	08:51:00	1.6788	33
09/06/1998	08:54:00	1.6784	33
09/06/1998	08:54:00	1.6786	33
09/06/1998	08:54:00	1.6788	33
09/06/1998	08:55:00	1.6786	33
09/06/1998	08:55:59	1.6784	33
09/06/1998	08:58:59	1.6786	33
09/06/1998	09:00:00	1.6788	33
09/06/1998	09:01:00	1.679	33
09/06/1998	09:01:59	1.6792	33
09/06/1998	09:01:59	1.6794	33
09/06/1998	09:03:00	1.6796	33
09/06/1998	09:03:00	1.6794	33
09/06/1998	09:03:00	1.68	33
09/06/1998	09:04:00	1.679	33
09/06/1998	09:04:59	1.6794	33
09/06/1998	09:07:00	1.6796	33
09/06/1998	09:07:00	1.6798	33
09/06/1998	09:07:00	1.68	33
09/06/1998	09:08:00	1.6802	33
09/06/1998	09:08:00	1.6804	33
09/06/1998	09:08:00	1.6806	33
09/06/1998	09:08:00	1.6808	33
09/06/1998	09:08:00	1.681	33
09/06/1998	09:08:00	1.6808	33
09/06/1998	09:08:59	1.681	33
09/06/1998	09:08:59	1.6808	33
09/06/1998	09:08:59	1.681	33
09/06/1998	09:08:59	1.6814	33
09/06/1998	09:08:59	1.681	33
09/06/1998	09:08:59	1.6812	33
09/06/1998	09:11:00	1.681	33
09/06/1998	09:11:00	1.6808	33
09/06/1998	09:11:00	1.681	33
09/06/1998	09:11:00	1.6808	33
09/06/1998	09:11:00	1.6806	33
09/06/1998	09:11:59	1.6804	33
09/06/1998	09:13:00	1.6802	33
09/06/1998	09:14:00	1.6806	33
09/06/1998	09:14:59	1.6804	33
09/06/1998	09:14:59	1.6802	33
09/06/1998	09:14:59	1.6804	33
09/06/1998	09:16:00	1.6802	33
09/06/1998	09:16:00	1.6804	33
09/06/1998	09:16:00	1.6806	33
09/06/1998	09:17:00	1.6802	33
09/06/1998	09:19:00	1.6808	33
09/06/1998	09:20:00	1.681	33
09/06/1998	09:21:59	1.6804	33
09/06/1998	09:23:00	1.6808	33
09/06/1998	09:24:00	1.6804	33
09/06/1998	09:24:00	1.681	33
09/06/1998	09:24:00	1.6806	33
09/06/1998	09:24:00	1.6808	33
09/06/1998	09:24:00	1.6812	33
09/06/1998	09:24:59	1.681	33
09/06/1998	09:24:59	1.6812	33
09/06/1998	09:26:00	1.6816	33
09/06/1998	09:26:00	1.6806	33
09/06/1998	09:26:00	1.6804	33
09/06/1998	09:27:00	1.6808	33
09/06/1998	09:27:00	1.6804	33
09/06/1998	09:27:59	1.68	33
09/06/1998	09:27:59	1.6802	33
09/06/1998	09:29:00	1.6804	33
09/06/1998	09:29:00	1.6806	33
09/06/1998	09:32:00	1.6802	33
09/06/1998	09:33:00	1.6806	33
09/06/1998	09:33:59	1.6806	33
09/06/1998	09:33:59	1.6804	33
09/06/1998	09:33:59	1.6802	33
09/06/1998	09:34:59	1.6806	33
09/06/1998	09:36:59	1.681	33
09/06/1998	09:36:59	1.6812	33
09/06/1998	09:37:59	1.6808	33
09/06/1998	09:37:59	1.6806	33
09/06/1998	09:40:00	1.6804	33
09/06/1998	09:42:00	1.6798	33
09/06/1998	09:42:00	1.6794	33
09/06/1998	09:42:00	1.6796	33
09/06/1998	09:43:00	1.679	33
09/06/1998	09:43:00	1.6792	33
09/06/1998	09:43:00	1.679	33
09/06/1998	09:43:00	1.6792	33
09/06/1998	09:43:00	1.679	33
09/06/1998	09:43:00	1.6792	33
09/06/1998	09:43:59	1.6786	33
09/06/1998	09:45:00	1.6788	33
09/06/1998	09:45:00	1.6786	33
09/06/1998	09:46:00	1.679	33
09/06/1998	09:49:00	1.6788	33
09/06/1998	09:49:00	1.679	33
09/06/1998	09:49:00	1.6788	33
09/06/1998	09:49:59	1.679	33
09/06/1998	09:49:59	1.6792	33
09/06/1998	09:49:59	1.679	33
09/06/1998	09:49:59	1.6792	33
09/06/1998	09:52:00	1.679	33
09/06/1998	09:52:00	1.6792	33
09/06/1998	09:53:59	1.6794	33
09/06/1998	09:53:59	1.6796	33
09/06/1998	09:55:00	1.6794	33
09/06/1998	09:55:00	1.6796	33
09/06/1998	09:56:59	1.6798	33
09/06/1998	09:56:59	1.68	33
09/06/1998	09:58:00	1.6798	33
09/06/1998	09:58:00	1.6796	33
09/06/1998	09:59:59	1.6794	33
09/06/1998	09:59:59	1.6798	33
09/06/1998	09:59:59	1.68	33
09/06/1998	10:01:00	1.6798	33
09/06/1998	10:01:00	1.6796	33
09/06/1998	10:01:00	1.6794	33
09/06/1998	10:01:00	1.679	33
09/06/1998	10:01:00	1.6788	33
09/06/1998	10:01:00	1.6792	33
09/06/1998	10:02:00	1.6788	33
09/06/1998	10:05:59	1.6786	33
09/06/1998	10:05:59	1.678	33
09/06/1998	10:05:59	1.6784	33
09/06/1998	10:06:59	1.6782	33
09/06/1998	10:08:00	1.6784	33
09/06/1998	10:09:00	1.6788	33
09/06/1998	10:11:00	1.6792	33
09/06/1998	10:12:00	1.6794	33
09/06/1998	10:12:59	1.6794	33
09/06/1998	10:12:59	1.6796	33
09/06/1998	10:14:00	1.6794	33
09/06/1998	10:15:00	1.6796	33
09/06/1998	10:17:00	1.6798	33
09/06/1998	10:17:00	1.68	33
09/06/1998	10:18:00	1.6804	33
09/06/1998	10:18:00	1.6806	33
09/06/1998	10:18:59	1.6804	33
09/06/1998	10:18:59	1.68	33
09/06/1998	10:19:59	1.6798	33
09/06/1998	10:19:59	1.6786	33
09/06/1998	10:19:59	1.678	33
09/06/1998	10:21:00	1.678	33
09/06/1998	10:21:00	1.6778	33
09/06/1998	10:21:00	1.678	33
09/06/1998	10:21:00	1.6778	33
09/06/1998	10:21:00	1.6776	33
09/06/1998	10:21:00	1.6774	33
09/06/1998	10:21:00	1.677	33
09/06/1998	10:21:59	1.6774	33
09/06/1998	10:21:59	1.677	33
09/06/1998	10:21:59	1.6768	33
09/06/1998	10:21:59	1.677	33
09/06/1998	10:21:59	1.6766	33
09/06/1998	10:21:59	1.677	33
09/06/1998	10:21:59	1.6766	33
09/06/1998	10:22:59	1.676	33
09/06/1998	10:22:59	1.6762	33
09/06/1998	10:22:59	1.6764	33
09/06/1998	10:22:59	1.6762	33
09/06/1998	10:22:59	1.676	33
09/06/1998	10:22:59	1.6756	33
09/06/1998	10:24:00	1.6758	33
09/06/1998	10:24:00	1.676	33
09/06/1998	10:24:00	1.6764	33
09/06/1998	10:24:00	1.676	33
09/06/1998	10:24:00	1.6764	33
09/06/1998	10:25:00	1.6766	33
09/06/1998	10:25:00	1.6762	33
09/06/1998	10:25:00	1.6758	33
09/06/1998	10:25:00	1.6756	33
09/06/1998	10:25:00	1.6754	33
09/06/1998	10:25:59	1.6756	33
09/06/1998	10:25:59	1.676	33
09/06/1998	10:25:59	1.6762	33
09/06/1998	10:25:59	1.6764	33
09/06/1998	10:25:59	1.6766	33
09/06/1998	10:25:59	1.6764	33
09/06/1998	10:25:59	1.6768	33
09/06/1998	10:25:59	1.677	33
09/06/1998	10:25:59	1.6768	33
09/06/1998	10:27:00	1.6766	33
09/06/1998	10:27:00	1.6768	33
09/06/1998	10:27:00	1.6766	33
09/06/1998	10:27:00	1.6768	33
09/06/1998	10:27:00	1.677	33
09/06/1998	10:28:00	1.6772	33
09/06/1998	10:28:00	1.6774	33
09/06/1998	10:28:59	1.6772	33
09/06/1998	10:28:59	1.677	33
09/06/1998	10:28:59	1.6768	33
09/06/1998	10:30:00	1.6766	33
09/06/1998	10:30:00	1.6768	33
09/06/1998	10:31:00	1.677	33
09/06/1998	10:31:00	1.6774	33
09/06/1998	10:31:00	1.6772	33
09/06/1998	10:31:59	1.677	33
09/06/1998	10:31:59	1.6774	33
09/06/1998	10:33:00	1.6772	33
09/06/1998	10:33:00	1.6774	33
09/06/1998	10:34:00	1.6776	33
09/06/1998	10:35:59	1.678	33
09/06/1998	10:35:59	1.6782	33
09/06/1998	10:37:00	1.678	33
09/06/1998	10:38:59	1.6778	33
09/06/1998	10:38:59	1.6776	33
09/06/1998	10:40:00	1.6778	33
09/06/1998	10:40:00	1.6782	33
09/06/1998	10:41:00	1.6776	33
09/06/1998	10:43:00	1.6778	33
09/06/1998	10:44:00	1.678	33
09/06/1998	10:46:00	1.6784	33
09/06/1998	10:46:00	1.6786	33
09/06/1998	10:47:00	1.6784	33
09/06/1998	10:47:00	1.678	33
09/06/1998	10:47:59	1.6778	33
09/06/1998	10:47:59	1.6776	33
09/06/1998	10:49:00	1.677	33
09/06/1998	10:49:00	1.6774	33
09/06/1998	10:50:00	1.6776	33
09/06/1998	10:54:00	1.677	33
09/06/1998	10:54:59	1.6774	33
09/06/1998	10:57:59	1.6772	33
09/06/1998	11:00:59	1.677	33
09/06/1998	11:03:00	1.6768	33
09/06/1998	11:03:00	1.6766	33
09/06/1998	11:06:00	1.6766	33
09/06/1998	11:06:00	1.6768	33
09/06/1998	11:06:00	1.677	33
09/06/1998	11:06:59	1.677	33
09/06/1998	11:09:00	1.6772	33
09/06/1998	11:10:00	1.6774	33
09/06/1998	11:10:59	1.6776	33
09/06/1998	11:12:00	1.6776	33
09/06/1998	11:13:00	1.677	33
09/06/1998	11:16:00	1.6774	33
09/06/1998	11:20:59	1.6772	33
09/06/1998	11:22:00	1.6778	33
09/06/1998	11:22:00	1.678	33
09/06/1998	11:22:00	1.6784	33
09/06/1998	11:25:00	1.679	33
09/06/1998	11:25:00	1.6792	33
09/06/1998	11:25:00	1.6794	33
09/06/1998	11:26:00	1.6792	33
09/06/1998	11:26:00	1.679	33
09/06/1998	11:26:00	1.6788	33
09/06/1998	11:26:00	1.6786	33
09/06/1998	11:26:59	1.6782	33
09/06/1998	11:26:59	1.6786	33
09/06/1998	11:29:00	1.6782	33
09/06/1998	11:32:59	1.6784	33
09/06/1998	11:32:59	1.6786	33
09/06/1998	11:32:59	1.679	33
09/06/1998	11:34:00	1.6794	33
09/06/1998	11:35:00	1.6796	33
09/06/1998	11:35:00	1.6794	33
09/06/1998	11:39:00	1.6796	33
09/06/1998	11:39:59	1.6792	33
09/06/1998	11:41:00	1.6796	33
09/06/1998	11:41:00	1.6794	33
09/06/1998	11:41:00	1.6796	33
09/06/1998	11:42:00	1.6798	33
09/06/1998	11:42:00	1.68	33
09/06/1998	11:42:00	1.6802	33
09/06/1998	11:42:00	1.6804	33
09/06/1998	11:42:00	1.6802	33
09/06/1998	11:42:59	1.68	33
09/06/1998	11:45:00	1.6796	33
09/06/1998	11:48:00	1.6794	33
09/06/1998	11:48:00	1.679	33
09/06/1998	11:48:59	1.6786	33
09/06/1998	11:48:59	1.6784	33
09/06/1998	11:49:59	1.6784	33
09/06/1998	11:51:00	1.6782	33
09/06/1998	11:51:59	1.6788	33
09/06/1998	11:51:59	1.679	33
09/06/1998	11:58:00	1.679	33
09/06/1998	11:58:59	1.6788	33
09/06/1998	12:00:00	1.6786	33
09/06/1998	12:05:59	1.6786	33
09/06/1998	12:07:00	1.6784	33
09/06/1998	12:08:59	1.6786	33
09/06/1998	12:08:59	1.6788	33
09/06/1998	12:11:00	1.679	33
09/06/1998	12:11:59	1.679	33
09/06/1998	12:14:00	1.679	33
09/06/1998	12:16:00	1.6786	33
09/06/1998	12:17:59	1.6792	33
09/06/1998	12:17:59	1.6782	33
09/06/1998	12:17:59	1.678	33
09/06/1998	12:19:00	1.6778	33
09/06/1998	12:20:00	1.6776	33
09/06/1998	12:21:59	1.677	33
09/06/1998	12:23:00	1.6768	33
09/06/1998	12:23:00	1.6766	33
09/06/1998	12:24:00	1.6764	33
09/06/1998	12:24:00	1.6766	33
09/06/1998	12:24:59	1.6762	33
09/06/1998	12:24:59	1.676	33
09/06/1998	12:24:59	1.6764	33
09/06/1998	12:24:59	1.6766	33
09/06/1998	12:24:59	1.6762	33
09/06/1998	12:24:59	1.6764	33
09/06/1998	12:26:00	1.6766	33
09/06/1998	12:27:00	1.6764	33
09/06/1998	12:27:00	1.6762	33
09/06/1998	12:27:59	1.6764	33
09/06/1998	12:30:00	1.6768	33
09/06/1998	12:33:00	1.6766	33
09/06/1998	12:34:59	1.6766	33
09/06/1998	12:34:59	1.6768	33
09/06/1998	12:37:59	1.6766	33
09/06/1998	12:40:00	1.6768	33
09/06/1998	12:43:00	1.677	33
09/06/1998	12:43:00	1.6774	33
09/06/1998	12:45:00	1.6772	33
09/06/1998	12:46:00	1.6774	33
09/06/1998	12:46:00	1.6776	33
09/06/1998	12:46:00	1.6778	33
09/06/1998	12:46:59	1.6774	33
09/06/1998	12:48:00	1.6776	33
09/06/1998	12:50:59	1.6778	33
09/06/1998	12:52:00	1.6776	33
09/06/1998	12:53:00	1.6774	33
09/06/1998	12:53:59	1.6776	33
09/06/1998	12:56:59	1.6772	33
09/06/1998	12:56:59	1.6768	33
09/06/1998	12:56:59	1.677	33
09/06/1998	12:58:00	1.677	33
09/06/1998	12:59:59	1.6772	33
09/06/1998	12:59:59	1.6768	33
09/06/1998	13:02:00	1.6764	33
09/06/1998	13:02:00	1.6762	33
09/06/1998	13:04:00	1.676	33
09/06/1998	13:05:00	1.6768	33
09/06/1998	13:05:59	1.6766	33
09/06/1998	13:05:59	1.6768	33
09/06/1998	13:06:59	1.677	33
09/06/1998	13:08:00	1.6772	33
09/06/1998	13:09:00	1.677	33
09/06/1998	13:09:00	1.6768	33
09/06/1998	13:09:00	1.6766	33
09/06/1998	13:09:59	1.677	33
09/06/1998	13:11:00	1.6766	33
09/06/1998	13:11:00	1.6768	33
09/06/1998	13:12:59	1.6766	33
09/06/1998	13:15:59	1.6764	33
09/06/1998	13:17:00	1.6766	33
09/06/1998	13:17:00	1.6768	33
09/06/1998	13:18:00	1.677	33
09/06/1998	13:18:00	1.6768	33
09/06/1998	13:18:59	1.677	33
09/06/1998	13:19:59	1.6772	33
09/06/1998	13:28:59	1.6768	33
09/06/1998	13:28:59	1.677	33
09/06/1998	13:31:00	1.6766	33
09/06/1998	13:31:59	1.677	33
09/06/1998	13:37:00	1.6766	33
09/06/1998	13:38:00	1.6762	33
09/06/1998	13:38:00	1.676	33
09/06/1998	13:40:00	1.6762	33
09/06/1998	13:40:00	1.676	33
09/06/1998	13:40:00	1.6762	33
09/06/1998	13:41:00	1.6764	33
09/06/1998	13:43:00	1.6766	33
09/06/1998	13:43:00	1.6762	33
09/06/1998	13:43:00	1.676	33
09/06/1998	13:44:00	1.6756	33
09/06/1998	13:44:00	1.6758	33
09/06/1998	13:44:59	1.6756	33
09/06/1998	13:44:59	1.6752	33
09/06/1998	13:44:59	1.6754	33
09/06/1998	13:46:00	1.676	33
09/06/1998	13:46:00	1.6758	33
09/06/1998	13:47:00	1.6752	33
09/06/1998	13:47:00	1.675	33
09/06/1998	13:47:00	1.6756	33
09/06/1998	13:47:59	1.676	33
09/06/1998	13:47:59	1.6756	33
09/06/1998	13:49:00	1.676	33
09/06/1998	13:50:00	1.6758	33
09/06/1998	13:50:59	1.676	33
09/06/1998	13:50:59	1.6764	33
09/06/1998	13:53:00	1.6762	33
09/06/1998	13:54:00	1.676	33
09/06/1998	13:54:59	1.6762	33
09/06/1998	13:57:59	1.6764	33
09/06/1998	13:57:59	1.6762	33
09/06/1998	13:59:00	1.6764	33
09/06/1998	13:59:00	1.6762	33
09/06/1998	13:59:00	1.6764	49
09/07/1998	14:29:59	1.6758	73
09/07/1998	14:31:00	1.6764	65
09/07/1998	14:32:00	1.6762	65
09/07/1998	14:32:59	1.6756	65
09/07/1998	14:34:00	1.6762	65
09/07/1998	14:45:59	1.6766	65
09/07/1998	14:49:59	1.6764	65
09/07/1998	15:53:00	1.679	65
09/07/1998	15:58:00	1.6792	65
09/07/1998	16:15:00	1.6784	65
09/07/1998	16:22:59	1.6774	65
09/07/1998	16:41:00	1.6768	65
09/07/1998	17:10:00	1.6766	65
09/07/1998	17:12:00	1.6766	65
09/07/1998	17:13:00	1.6766	65
09/07/1998	17:55:00	1.677	65
09/07/1998	18:20:00	1.6784	65
09/07/1998	18:58:00	1.6766	65
09/07/1998	19:04:00	1.6764	65
09/07/1998	19:05:00	1.6758	65
09/07/1998	19:28:59	1.6758	65
09/07/1998	19:34:59	1.676	65
09/07/1998	19:41:59	1.6754	65
09/07/1998	20:10:59	1.676	65
09/07/1998	20:47:00	1.6764	65
09/07/1998	21:08:00	1.6768	65
09/07/1998	21:20:59	1.6772	65
09/07/1998	21:24:59	1.6772	65
09/07/1998	21:26:00	1.6772	65
09/07/1998	21:40:00	1.6766	65
09/07/1998	21:49:59	1.6774	65
09/07/1998	23:04:59	1.6774	65
09/07/1998	23:04:59	1.677	65
09/07/1998	23:19:00	1.677	65
09/07/1998	23:19:59	1.6772	65
09/07/1998	23:32:00	1.6766	65
09/07/1998	23:32:00	1.6782	65
09/07/1998	23:32:59	1.6764	65
09/07/1998	23:39:00	1.6766	65
09/07/1998	23:39:59	1.6764	65
09/07/1998	00:40:00	1.6758	65
09/07/1998	00:55:00	1.675	65
09/07/1998	00:56:59	1.675	65
09/07/1998	00:58:00	1.6744	65
09/07/1998	00:59:00	1.6742	65
09/07/1998	00:59:00	1.674	65
09/07/1998	00:59:59	1.6736	65
09/07/1998	01:02:00	1.6736	65
09/07/1998	01:02:00	1.6734	65
09/07/1998	01:02:59	1.6732	65
09/07/1998	01:15:59	1.6736	65
09/07/1998	01:18:59	1.6736	65
09/07/1998	01:21:00	1.673	65
09/07/1998	01:21:59	1.6728	65
09/07/1998	01:21:59	1.6726	65
09/07/1998	01:22:59	1.6726	65
09/07/1998	01:25:00	1.6734	65
09/07/1998	01:28:00	1.6736	65
09/07/1998	01:28:59	1.6734	65
09/07/1998	01:30:00	1.674	65
09/07/1998	01:31:59	1.6746	65
09/07/1998	01:35:59	1.675	65
09/07/1998	01:40:00	1.6746	65
09/07/1998	01:40:00	1.6736	65
09/07/1998	01:41:59	1.6734	65
09/07/1998	01:44:00	1.674	65
09/07/1998	01:44:59	1.673	65
09/07/1998	01:44:59	1.674	65
09/07/1998	01:47:59	1.6734	65
09/07/1998	02:00:59	1.675	65
09/07/1998	02:03:59	1.6742	65
09/07/1998	02:06:00	1.6738	65
09/07/1998	02:06:59	1.6726	65
09/07/1998	02:09:00	1.6738	65
09/07/1998	02:12:00	1.673	65
09/07/1998	02:13:00	1.6726	65
09/07/1998	02:13:59	1.673	65
09/07/1998	02:16:59	1.6736	65
09/07/1998	02:23:00	1.6738	65
09/07/1998	02:28:00	1.6744	65
09/07/1998	02:36:59	1.6734	65
09/07/1998	02:39:59	1.6724	65
09/07/1998	02:39:59	1.6722	65
09/07/1998	02:42:59	1.672	65
09/07/1998	02:45:59	1.6728	65
09/07/1998	02:48:59	1.6724	65
09/07/1998	02:48:59	1.6722	65
09/07/1998	03:07:00	1.6742	65
09/07/1998	03:13:00	1.6764	65
09/07/1998	03:14:00	1.6774	65
09/07/1998	03:14:00	1.6776	65
09/07/1998	03:17:00	1.6764	65
09/07/1998	03:20:00	1.677	65
09/07/1998	03:21:59	1.676	65
09/07/1998	03:30:59	1.6744	65
09/07/1998	03:30:59	1.674	65
09/07/1998	03:39:00	1.676	65
09/07/1998	03:40:00	1.6764	65
09/07/1998	03:49:59	1.6766	65
09/07/1998	03:58:00	1.6768	65
09/07/1998	04:08:00	1.6772	65
09/07/1998	04:09:00	1.6768	65
09/07/1998	04:12:00	1.678	65
09/07/1998	04:19:59	1.6778	65
09/07/1998	04:22:59	1.6782	65
09/07/1998	04:34:59	1.6784	65
09/07/1998	04:38:00	1.6784	65
09/07/1998	04:44:00	1.6782	65
09/07/1998	04:47:00	1.6786	65
09/07/1998	04:47:00	1.6788	65
09/07/1998	04:47:59	1.679	65
09/07/1998	04:50:00	1.6786	65
09/07/1998	04:50:59	1.679	65
09/07/1998	04:53:00	1.6784	65
09/07/1998	04:56:00	1.6782	65
09/07/1998	05:10:59	1.679	65
09/07/1998	05:10:59	1.6794	65
09/07/1998	05:12:00	1.6798	65
09/07/1998	05:12:00	1.68	65
09/07/1998	05:12:00	1.6804	65
09/07/1998	05:13:00	1.6808	65
09/07/1998	05:13:59	1.681	65
09/07/1998	05:19:00	1.6818	65
09/07/1998	05:19:00	1.682	65
09/07/1998	05:19:00	1.683	65
09/07/1998	05:19:00	1.684	65
09/07/1998	05:19:59	1.685	65
09/07/1998	05:19:59	1.6854	65
09/07/1998	05:22:00	1.6866	65
09/07/1998	05:22:00	1.6868	65
09/07/1998	05:22:00	1.686	65
09/07/1998	05:23:00	1.685	65
09/07/1998	05:23:59	1.685	65
09/07/1998	05:25:00	1.6848	65
09/07/1998	05:26:00	1.686	65
09/07/1998	05:26:59	1.6864	65
09/07/1998	05:26:59	1.6866	65
09/07/1998	05:28:00	1.6868	65
09/07/1998	05:28:00	1.688	65
09/07/1998	05:29:59	1.6868	65
09/07/1998	05:31:00	1.6862	65
09/07/1998	05:32:00	1.6862	65
09/07/1998	05:32:59	1.685	65
09/07/1998	05:39:00	1.6862	65
09/07/1998	05:45:59	1.6864	65
09/07/1998	05:51:59	1.6862	65
09/07/1998	05:57:00	1.6864	65
09/07/1998	05:58:59	1.686	65
09/07/1998	06:01:59	1.6852	65
09/07/1998	06:03:00	1.6852	65
09/07/1998	06:03:00	1.685	65
09/07/1998	06:11:00	1.6846	65
09/07/1998	06:11:59	1.6852	65
09/07/1998	06:17:59	1.686	65
09/07/1998	06:21:59	1.6846	65
09/07/1998	06:21:59	1.6842	65
09/07/1998	06:21:59	1.684	65
09/07/1998	06:24:00	1.6846	65
09/07/1998	06:36:59	1.685	65
09/07/1998	06:40:00	1.687	65
09/07/1998	06:40:59	1.688	65
09/07/1998	06:46:00	1.688	65
09/07/1998	06:46:00	1.689	65
09/07/1998	06:48:00	1.689	65
09/07/1998	06:49:00	1.689	65
09/07/1998	06:49:00	1.69	65
09/07/1998	06:49:00	1.6904	65
09/07/1998	06:49:59	1.691	65
09/07/1998	06:49:59	1.692	65
09/07/1998	06:50:59	1.6922	65
09/07/1998	06:50:59	1.6924	65
09/07/1998	06:52:00	1.6912	65
09/07/1998	06:56:00	1.691	65
09/07/1998	06:56:59	1.6906	65
09/07/1998	06:59:59	1.692	65
09/07/1998	07:01:00	1.691	65
09/07/1998	07:02:00	1.6932	81
09/07/1998	07:19:59	1.6898	41
09/07/1998	07:19:59	1.69	33
09/07/1998	07:19:59	1.6902	33
09/07/1998	07:19:59	1.69	33
09/07/1998	07:19:59	1.6898	33
09/07/1998	07:21:00	1.6896	33
09/07/1998	07:21:00	1.69	33
09/07/1998	07:21:00	1.6896	33
09/07/1998	07:21:00	1.6894	33
09/07/1998	07:21:00	1.6892	33
09/07/1998	07:21:59	1.6894	33
09/07/1998	07:21:59	1.6892	33
09/07/1998	07:21:59	1.6886	33
09/07/1998	07:21:59	1.689	33
09/07/1998	07:22:59	1.6892	33
09/07/1998	07:22:59	1.6894	33
09/07/1998	07:22:59	1.6892	33
09/07/1998	07:22:59	1.689	33
09/07/1998	07:22:59	1.6892	33
09/07/1998	07:22:59	1.689	33
09/07/1998	07:24:00	1.6888	33
09/07/1998	07:24:00	1.6886	33
09/07/1998	07:25:00	1.6888	33
09/07/1998	07:25:00	1.689	33
09/07/1998	07:25:00	1.6888	33
09/07/1998	07:25:00	1.6886	33
09/07/1998	07:25:59	1.6884	33
09/07/1998	07:25:59	1.6882	33
09/07/1998	07:28:00	1.6884	33
09/07/1998	07:28:00	1.6886	33
09/07/1998	07:28:00	1.6882	33
09/07/1998	07:28:00	1.688	33
09/07/1998	07:28:00	1.6876	33
09/07/1998	07:28:59	1.6878	33
09/07/1998	07:28:59	1.688	33
09/07/1998	07:28:59	1.6882	33
09/07/1998	07:28:59	1.688	33
09/07/1998	07:28:59	1.6882	33
09/07/1998	07:30:00	1.6884	33
09/07/1998	07:30:00	1.6886	33
09/07/1998	07:30:00	1.6884	33
09/07/1998	07:30:00	1.6882	33
09/07/1998	07:30:00	1.688	33
09/07/1998	07:31:00	1.6878	33
09/07/1998	07:31:00	1.688	33
09/07/1998	07:31:00	1.6876	33
09/07/1998	07:31:59	1.6872	33
09/07/1998	07:31:59	1.6876	33
09/07/1998	07:33:00	1.6878	33
09/07/1998	07:33:00	1.688	33
09/07/1998	07:33:00	1.6882	33
09/07/1998	07:34:00	1.688	33
09/07/1998	07:34:00	1.6882	33
09/07/1998	07:34:59	1.688	33
09/07/1998	07:34:59	1.6882	33
09/07/1998	07:34:59	1.6884	33
09/07/1998	07:34:59	1.6882	33
09/07/1998	07:34:59	1.688	33
09/07/1998	07:35:59	1.6882	33
09/07/1998	07:37:00	1.688	33
09/07/1998	07:38:00	1.6878	33
09/07/1998	07:38:00	1.6876	33
09/07/1998	07:38:00	1.6878	33
09/07/1998	07:38:00	1.6876	33
09/07/1998	07:38:00	1.6878	33
09/07/1998	07:38:00	1.688	33
09/07/1998	07:38:59	1.6876	33
09/07/1998	07:38:59	1.6878	33
09/07/1998	07:38:59	1.6876	33
09/07/1998	07:40:00	1.688	33
09/07/1998	07:40:00	1.6878	33
09/07/1998	07:40:00	1.6876	33
09/07/1998	07:41:00	1.688	33
09/07/1998	07:41:00	1.6882	33
09/07/1998	07:41:00	1.6884	33
09/07/1998	07:41:00	1.6882	33
09/07/1998	07:41:59	1.6884	33
09/07/1998	07:43:00	1.6882	33
09/07/1998	07:44:00	1.6876	33
09/07/1998	07:44:00	1.6874	33
09/07/1998	07:44:00	1.6872	33
09/07/1998	07:44:00	1.687	33
09/07/1998	07:44:59	1.6868	33
09/07/1998	07:46:00	1.687	33
09/07/1998	07:46:00	1.6868	33
09/07/1998	07:46:00	1.6866	33
09/07/1998	07:46:00	1.6864	33
09/07/1998	07:46:00	1.6862	33
09/07/1998	07:47:00	1.6866	33
09/07/1998	07:47:00	1.6864	33
09/07/1998	07:47:00	1.6866	33
09/07/1998	07:47:00	1.6868	33
09/07/1998	07:47:59	1.6872	33
09/07/1998	07:47:59	1.6868	33
09/07/1998	07:47:59	1.687	33
09/07/1998	07:47:59	1.6872	33
09/07/1998	07:49:00	1.6874	33
09/07/1998	07:49:00	1.6872	33
09/07/1998	07:49:00	1.687	33
09/07/1998	07:50:00	1.6872	33
09/07/1998	07:50:59	1.6868	33
09/07/1998	07:51:59	1.6866	33
09/07/1998	07:51:59	1.6864	33
09/07/1998	07:53:00	1.6866	33
09/07/1998	07:53:00	1.6864	33
09/07/1998	07:53:00	1.686	33
09/07/1998	07:53:00	1.6862	33
09/07/1998	07:53:00	1.6864	33
09/07/1998	07:53:00	1.6866	33
09/07/1998	07:54:00	1.6868	33
09/07/1998	07:54:00	1.687	33
09/07/1998	07:54:00	1.6872	33
09/07/1998	07:54:59	1.6874	33
09/07/1998	07:54:59	1.6872	33
09/07/1998	07:54:59	1.6874	33
09/07/1998	07:56:00	1.6876	33
09/07/1998	07:56:00	1.6878	33
09/07/1998	07:57:00	1.6876	33
09/07/1998	07:57:00	1.6878	33
09/07/1998	07:57:00	1.688	33
09/07/1998	07:57:59	1.6878	33
09/07/1998	07:57:59	1.6874	33
09/07/1998	07:57:59	1.6876	33
09/07/1998	08:00:00	1.6878	33
09/07/1998	08:00:59	1.6876	33
09/07/1998	08:00:59	1.688	33
09/07/1998	08:02:00	1.6882	33
09/07/1998	08:03:59	1.6876	33
09/07/1998	08:03:59	1.6878	33
09/07/1998	08:03:59	1.6876	33
09/07/1998	08:04:59	1.6872	33
09/07/1998	08:04:59	1.6876	33
09/07/1998	08:06:59	1.6878	33
09/07/1998	08:06:59	1.6876	33
09/07/1998	08:09:00	1.6874	33
09/07/1998	08:09:00	1.6876	33
09/07/1998	08:09:00	1.6874	33
09/07/1998	08:09:00	1.6876	33
09/07/1998	08:09:00	1.6872	33
09/07/1998	08:10:00	1.687	33
09/07/1998	08:10:00	1.6868	33
09/07/1998	08:10:00	1.687	33
09/07/1998	08:10:00	1.6874	33
09/07/1998	08:10:59	1.6876	33
09/07/1998	08:12:00	1.6878	33
09/07/1998	08:12:00	1.688	33
09/07/1998	08:12:00	1.6882	33
09/07/1998	08:13:00	1.688	33
09/07/1998	08:13:59	1.6882	33
09/07/1998	08:13:59	1.6884	33
09/07/1998	08:13:59	1.6886	33
09/07/1998	08:15:00	1.6884	33
09/07/1998	08:15:00	1.6886	33
09/07/1998	08:16:00	1.6882	33
09/07/1998	08:16:59	1.6884	33
09/07/1998	08:16:59	1.6886	33
09/07/1998	08:19:59	1.688	33
09/07/1998	08:22:00	1.6878	33
09/07/1998	08:23:00	1.6884	33
09/07/1998	08:23:00	1.6882	33
09/07/1998	08:25:00	1.6878	33
09/07/1998	08:26:00	1.688	33
09/07/1998	08:26:59	1.6878	33
09/07/1998	08:26:59	1.6876	33
09/07/1998	08:29:59	1.6878	33
09/07/1998	08:29:59	1.6876	33
09/07/1998	08:29:59	1.6874	33
09/07/1998	08:31:00	1.6878	33
09/07/1998	08:31:00	1.6876	33
09/07/1998	08:31:00	1.6878	33
09/07/1998	08:32:00	1.688	33
09/07/1998	08:32:00	1.6878	33
09/07/1998	08:32:59	1.6876	33
09/07/1998	08:34:00	1.688	33
09/07/1998	08:35:00	1.6886	33
09/07/1998	08:35:00	1.6888	33
09/07/1998	08:35:00	1.689	33
09/07/1998	08:35:00	1.6892	33
09/07/1998	08:35:59	1.6894	33
09/07/1998	08:35:59	1.689	33
09/07/1998	08:36:59	1.6892	33
09/07/1998	08:36:59	1.6898	33
09/07/1998	08:36:59	1.69	33
09/07/1998	08:36:59	1.6898	33
09/07/1998	08:36:59	1.6896	33
09/07/1998	08:38:00	1.6894	33
09/07/1998	08:39:00	1.6892	33
09/07/1998	08:39:00	1.6896	33
09/07/1998	08:39:59	1.69	33
09/07/1998	08:39:59	1.6904	33
09/07/1998	08:39:59	1.6902	33
09/07/1998	08:39:59	1.69	33
09/07/1998	08:39:59	1.6896	33
09/07/1998	08:41:00	1.6898	33
09/07/1998	08:41:00	1.6896	33
09/07/1998	08:44:00	1.6898	33
09/07/1998	08:44:00	1.6896	33
09/07/1998	08:45:00	1.6896	33
09/07/1998	08:45:00	1.6892	33
09/07/1998	08:48:00	1.6894	33
09/07/1998	08:48:59	1.6892	33
09/07/1998	08:48:59	1.6888	33
09/07/1998	08:48:59	1.689	33
09/07/1998	08:49:59	1.6884	33
09/07/1998	08:51:00	1.6882	33
09/07/1998	08:51:00	1.688	33
09/07/1998	08:51:00	1.6878	33
09/07/1998	08:51:59	1.6876	33
09/07/1998	08:51:59	1.6874	33
09/07/1998	08:52:59	1.6872	33
09/07/1998	08:52:59	1.687	33
09/07/1998	08:54:00	1.6868	33
09/07/1998	08:54:00	1.687	33
09/07/1998	08:55:59	1.687	33
09/07/1998	08:55:59	1.6874	33
09/07/1998	08:58:59	1.6872	33
09/07/1998	09:00:00	1.6878	33
09/07/1998	09:00:00	1.6876	33
09/07/1998	09:00:00	1.687	33
09/07/1998	09:01:00	1.6872	33
09/07/1998	09:01:00	1.687	33
09/07/1998	09:01:59	1.6874	33
09/07/1998	09:04:59	1.6872	33
09/07/1998	09:04:59	1.687	33
09/07/1998	09:04:59	1.6872	33
09/07/1998	09:04:59	1.6874	33
09/07/1998	09:07:00	1.6872	33
09/07/1998	09:11:00	1.6868	33
09/07/1998	09:11:00	1.6866	33
09/07/1998	09:11:00	1.687	33
09/07/1998	09:13:00	1.6866	33
09/07/1998	09:14:00	1.6866	33
09/07/1998	09:14:00	1.6868	33
09/07/1998	09:14:59	1.6864	33
09/07/1998	09:14:59	1.6862	33
09/07/1998	09:14:59	1.686	33
09/07/1998	09:14:59	1.6858	33
09/07/1998	09:14:59	1.686	33
09/07/1998	09:14:59	1.6858	33
09/07/1998	09:16:00	1.686	33
09/07/1998	09:16:00	1.6862	33
09/07/1998	09:16:00	1.6866	33
09/07/1998	09:16:00	1.6868	33
09/07/1998	09:16:00	1.687	33
09/07/1998	09:17:00	1.6868	33
09/07/1998	09:17:00	1.6866	33
09/07/1998	09:17:00	1.687	33
09/07/1998	09:17:59	1.6872	33
09/07/1998	09:19:00	1.687	33
09/07/1998	09:20:00	1.6868	33
09/07/1998	09:21:59	1.6868	33
09/07/1998	09:23:00	1.6864	33
09/07/1998	09:24:59	1.6868	33
09/07/1998	09:27:59	1.6872	33
09/07/1998	09:27:59	1.6874	33
09/07/1998	09:29:00	1.687	33
09/07/1998	09:30:59	1.6872	33
09/07/1998	09:32:00	1.6866	33
09/07/1998	09:32:00	1.687	33
09/07/1998	09:32:00	1.6872	33
09/07/1998	09:33:00	1.6876	33
09/07/1998	09:33:59	1.6878	33
09/07/1998	09:33:59	1.688	33
09/07/1998	09:34:59	1.688	33
09/07/1998	09:34:59	1.6882	33
09/07/1998	09:36:00	1.688	33
09/07/1998	09:36:00	1.6882	33
09/07/1998	09:36:00	1.6884	33
09/07/1998	09:36:00	1.6888	33
09/07/1998	09:36:00	1.6886	33
09/07/1998	09:36:59	1.6886	33
09/07/1998	09:36:59	1.6888	33
09/07/1998	09:36:59	1.689	33
09/07/1998	09:36:59	1.6892	33
09/07/1998	09:37:59	1.689	33
09/07/1998	09:39:00	1.6886	33
09/07/1998	09:40:00	1.6892	33
09/07/1998	09:40:00	1.6894	33
09/07/1998	09:40:00	1.6892	33
09/07/1998	09:40:59	1.689	33
09/07/1998	09:40:59	1.6892	33
09/07/1998	09:40:59	1.689	33
09/07/1998	09:42:00	1.6888	33
09/07/1998	09:43:59	1.6886	33
09/07/1998	09:43:59	1.6884	33
09/07/1998	09:45:00	1.6886	33
09/07/1998	09:45:00	1.6888	33
09/07/1998	09:45:00	1.6892	33
09/07/1998	09:45:00	1.6894	33
09/07/1998	09:45:00	1.6896	33
09/07/1998	09:46:00	1.6894	33
09/07/1998	09:46:00	1.6896	33
09/07/1998	09:46:59	1.6898	33
09/07/1998	09:46:59	1.69	33
09/07/1998	09:46:59	1.6904	33
09/07/1998	09:46:59	1.6906	33
09/07/1998	09:48:00	1.6908	33
09/07/1998	09:48:00	1.6904	33
09/07/1998	09:48:00	1.6902	33
09/07/1998	09:48:00	1.69	33
09/07/1998	09:48:00	1.6898	33
09/07/1998	09:48:00	1.69	33
09/07/1998	09:49:00	1.6896	33
09/07/1998	09:49:59	1.6894	33
09/07/1998	09:49:59	1.6896	33
09/07/1998	09:49:59	1.6898	33
09/07/1998	09:49:59	1.69	33
09/07/1998	09:52:00	1.6898	33
09/07/1998	09:52:00	1.6896	33
09/07/1998	09:53:00	1.69	33
09/07/1998	09:53:59	1.6898	33
09/07/1998	09:53:59	1.6896	33
09/07/1998	09:55:00	1.6898	33
09/07/1998	09:55:00	1.6896	33
09/07/1998	09:55:00	1.6894	33
09/07/1998	09:56:00	1.6896	33
09/07/1998	09:56:00	1.69	33
09/07/1998	09:56:59	1.6906	33
09/07/1998	09:58:00	1.6904	33
09/07/1998	09:59:00	1.69	33
09/07/1998	09:59:00	1.6902	33
09/07/1998	09:59:59	1.69	33
09/07/1998	10:02:00	1.6906	33
09/07/1998	10:02:00	1.6904	33
09/07/1998	10:02:59	1.6908	33
09/07/1998	10:02:59	1.691	33
09/07/1998	10:02:59	1.6912	33
09/07/1998	10:04:00	1.6908	33
09/07/1998	10:05:00	1.6904	33
09/07/1998	10:05:59	1.6902	33
09/07/1998	10:05:59	1.69	33
09/07/1998	10:05:59	1.6898	33
09/07/1998	10:05:59	1.69	33
09/07/1998	10:05:59	1.6902	33
09/07/1998	10:06:59	1.69	33
09/07/1998	10:08:00	1.6902	33
09/07/1998	10:09:00	1.6904	33
09/07/1998	10:09:59	1.6906	33
09/07/1998	10:09:59	1.6904	33
09/07/1998	10:11:00	1.69	33
09/07/1998	10:11:00	1.6896	33
09/07/1998	10:11:00	1.6894	33
09/07/1998	10:11:00	1.6896	33
09/07/1998	10:11:00	1.6898	33
09/07/1998	10:12:00	1.6896	33
09/07/1998	10:12:59	1.69	33
09/07/1998	10:14:00	1.6902	33
09/07/1998	10:14:00	1.6904	33
09/07/1998	10:15:00	1.6902	33
09/07/1998	10:15:59	1.69	33
09/07/1998	10:18:00	1.6902	33
09/07/1998	10:18:59	1.69	33
09/07/1998	10:21:00	1.69	33
09/07/1998	10:21:00	1.6902	33
09/07/1998	10:21:00	1.6898	33
09/07/1998	10:21:59	1.6902	33
09/07/1998	10:22:59	1.6898	33
09/07/1998	10:24:00	1.69	33
09/07/1998	10:25:00	1.6898	33
09/07/1998	10:25:59	1.6896	33
09/07/1998	10:25:59	1.6898	33
09/07/1998	10:25:59	1.69	33
09/07/1998	10:27:00	1.6902	33
09/07/1998	10:27:00	1.6904	33
09/07/1998	10:27:00	1.6902	33
09/07/1998	10:28:00	1.6904	33
09/07/1998	10:28:59	1.6906	33
09/07/1998	10:30:00	1.6908	33
09/07/1998	10:30:00	1.691	33
09/07/1998	10:30:00	1.6912	33
09/07/1998	10:30:00	1.6914	33
09/07/1998	10:30:00	1.6916	33
09/07/1998	10:31:00	1.6912	33
09/07/1998	10:31:00	1.691	33
09/07/1998	10:31:59	1.6908	33
09/07/1998	10:33:00	1.6914	33
09/07/1998	10:33:00	1.6916	33
09/07/1998	10:33:00	1.692	33
09/07/1998	10:33:00	1.6918	33
09/07/1998	10:34:00	1.692	33
09/07/1998	10:34:00	1.6924	33
09/07/1998	10:34:00	1.6922	33
09/07/1998	10:34:00	1.6928	33
09/07/1998	10:34:00	1.6924	33
09/07/1998	10:34:00	1.6922	33
09/07/1998	10:34:00	1.692	33
09/07/1998	10:34:59	1.6922	33
09/07/1998	10:34:59	1.6924	33
09/07/1998	10:34:59	1.6928	33
09/07/1998	10:34:59	1.693	33
09/07/1998	10:34:59	1.6932	33
09/07/1998	10:34:59	1.6934	33
09/07/1998	10:34:59	1.6936	33
09/07/1998	10:35:59	1.6934	33
09/07/1998	10:35:59	1.6936	33
09/07/1998	10:35:59	1.694	33
09/07/1998	10:35:59	1.6938	33
09/07/1998	10:35:59	1.6936	33
09/07/1998	10:35:59	1.6934	33
09/07/1998	10:35:59	1.6932	33
09/07/1998	10:35:59	1.693	33
09/07/1998	10:37:00	1.6926	33
09/07/1998	10:37:00	1.6928	33
09/07/1998	10:38:00	1.6928	33
09/07/1998	10:38:00	1.693	33
09/07/1998	10:38:59	1.6928	33
09/07/1998	10:38:59	1.6926	33
09/07/1998	10:38:59	1.6924	33
09/07/1998	10:38:59	1.6928	33
09/07/1998	10:40:00	1.6932	33
09/07/1998	10:40:00	1.693	33
09/07/1998	10:40:00	1.6928	33
09/07/1998	10:41:59	1.693	33
09/07/1998	10:41:59	1.6928	33
09/07/1998	10:43:00	1.693	33
09/07/1998	10:44:00	1.6936	33
09/07/1998	10:44:00	1.6934	33
09/07/1998	10:44:59	1.6932	33
09/07/1998	10:44:59	1.6934	33
09/07/1998	10:46:00	1.6934	33
09/07/1998	10:46:00	1.6932	33
09/07/1998	10:46:00	1.693	33
09/07/1998	10:47:00	1.6928	33
09/07/1998	10:47:00	1.6926	33
09/07/1998	10:47:00	1.6924	33
09/07/1998	10:47:59	1.6928	33
09/07/1998	10:47:59	1.6926	33
09/07/1998	10:47:59	1.6924	33
09/07/1998	10:50:00	1.6922	33
09/07/1998	10:50:59	1.6928	33
09/07/1998	10:51:59	1.6924	33
09/07/1998	10:51:59	1.6926	33
09/07/1998	10:51:59	1.6922	33
09/07/1998	10:51:59	1.6918	33
09/07/1998	10:53:00	1.6916	33
09/07/1998	10:54:00	1.6918	33
09/07/1998	10:54:00	1.6916	33
09/07/1998	10:54:00	1.6918	33
09/07/1998	10:54:00	1.6916	33
09/07/1998	10:54:59	1.692	33
09/07/1998	10:54:59	1.6918	33
09/07/1998	10:54:59	1.6918	33
09/07/1998	10:56:00	1.6916	33
09/07/1998	10:57:00	1.6912	33
09/07/1998	10:57:00	1.691	33
09/07/1998	10:57:00	1.6908	33
09/07/1998	10:57:59	1.691	33
09/07/1998	11:00:59	1.6914	33
09/07/1998	11:00:59	1.6912	33
09/07/1998	11:03:00	1.6914	33
09/07/1998	11:03:00	1.6916	33
09/07/1998	11:04:59	1.6922	33
09/07/1998	11:06:00	1.692	33
09/07/1998	11:06:59	1.6918	33
09/07/1998	11:06:59	1.692	33
09/07/1998	11:06:59	1.6916	33
09/07/1998	11:07:59	1.6918	33
09/07/1998	11:10:00	1.692	33
09/07/1998	11:10:59	1.6916	33
09/07/1998	11:13:00	1.6918	33
09/07/1998	11:13:59	1.6914	33
09/07/1998	11:16:00	1.6918	33
09/07/1998	11:19:00	1.6914	33
09/07/1998	11:19:59	1.691	33
09/07/1998	11:22:00	1.6908	33
09/07/1998	11:22:00	1.6906	33
09/07/1998	11:22:00	1.69	33
09/07/1998	11:22:00	1.6908	33
09/07/1998	11:23:00	1.6906	33
09/07/1998	11:23:00	1.691	33
09/07/1998	11:26:59	1.691	33
09/07/1998	11:26:59	1.6912	33
09/07/1998	11:28:00	1.6908	33
09/07/1998	11:31:00	1.6912	33
09/07/1998	11:31:00	1.6914	33
09/07/1998	11:32:59	1.691	33
09/07/1998	11:34:00	1.6908	33
09/07/1998	11:35:00	1.6914	33
09/07/1998	11:39:59	1.6912	33
09/07/1998	11:39:59	1.6914	33
09/07/1998	11:41:00	1.6916	33
09/07/1998	11:41:00	1.6918	33
09/07/1998	11:42:00	1.692	33
09/07/1998	11:42:00	1.6918	33
09/07/1998	11:42:00	1.692	33
09/07/1998	11:42:59	1.6922	33
09/07/1998	11:42:59	1.6926	33
09/07/1998	11:44:00	1.6924	33
09/07/1998	11:45:00	1.6926	33
09/07/1998	11:45:00	1.693	33
09/07/1998	11:45:59	1.6926	33
09/07/1998	11:45:59	1.6924	33
09/07/1998	11:47:00	1.6926	33
09/07/1998	11:47:00	1.6922	33
09/07/1998	11:49:59	1.692	33
09/07/1998	11:51:00	1.6918	33
09/07/1998	11:51:59	1.692	33
09/07/1998	11:52:59	1.6918	33
09/07/1998	11:52:59	1.692	33
09/07/1998	11:55:59	1.6918	33
09/07/1998	11:57:00	1.6914	33
09/07/1998	11:57:00	1.691	33
09/07/1998	12:00:00	1.6916	33
09/07/1998	12:00:00	1.6918	33
09/07/1998	12:01:00	1.692	33
09/07/1998	12:01:00	1.6916	33
09/07/1998	12:01:00	1.6918	33
09/07/1998	12:01:59	1.692	33
09/07/1998	12:03:00	1.6922	33
09/07/1998	12:04:59	1.692	33
09/07/1998	12:04:59	1.6922	33
09/07/1998	12:05:59	1.6922	33
09/07/1998	12:07:00	1.6926	33
09/07/1998	12:07:00	1.6928	33
09/07/1998	12:07:00	1.6926	33
09/07/1998	12:08:59	1.6922	33
09/07/1998	12:08:59	1.692	33
09/07/1998	12:11:00	1.6922	33
09/07/1998	12:11:00	1.6924	33
09/07/1998	12:11:00	1.6926	33
09/07/1998	12:13:00	1.6922	33
09/07/1998	12:14:00	1.6924	33
09/07/1998	12:14:00	1.6926	33
09/07/1998	12:16:00	1.6922	33
09/07/1998	12:17:00	1.6926	33
09/07/1998	12:17:00	1.6928	33
09/07/1998	12:17:00	1.693	33
09/07/1998	12:17:59	1.6928	33
09/07/1998	12:17:59	1.693	33
09/07/1998	12:17:59	1.6928	33
09/07/1998	12:17:59	1.6926	33
09/07/1998	12:19:00	1.6928	33
09/07/1998	12:20:00	1.6926	33
09/07/1998	12:20:00	1.6924	33
09/07/1998	12:20:59	1.6922	33
09/07/1998	12:20:59	1.692	33
09/07/1998	12:23:00	1.6922	33
09/07/1998	12:24:00	1.6916	33
09/07/1998	12:24:00	1.6914	33
09/07/1998	12:24:59	1.691	33
09/07/1998	12:26:00	1.6912	33
09/07/1998	12:27:00	1.6918	33
09/07/1998	12:27:59	1.6922	33
09/07/1998	12:30:59	1.6918	33
09/07/1998	12:32:00	1.6916	33
09/07/1998	12:32:00	1.6914	33
09/07/1998	12:33:00	1.6916	33
09/07/1998	12:33:59	1.6918	33
09/07/1998	12:36:00	1.6916	33
09/07/1998	12:36:59	1.6918	33
09/07/1998	12:36:59	1.692	33
09/07/1998	12:36:59	1.6922	33
09/07/1998	12:37:59	1.692	33
09/07/1998	12:40:59	1.6918	33
09/07/1998	12:43:00	1.6918	33
09/07/1998	12:43:59	1.6916	33
09/07/1998	12:45:00	1.6918	33
09/07/1998	12:46:00	1.692	33
09/07/1998	12:46:59	1.6916	33
09/07/1998	12:49:00	1.6918	33
09/07/1998	12:52:00	1.692	33
09/07/1998	12:53:00	1.6922	33
09/07/1998	12:53:59	1.692	33
09/07/1998	12:56:00	1.6922	33
09/07/1998	13:01:00	1.6924	33
09/07/1998	13:01:00	1.6926	33
09/07/1998	13:02:00	1.6928	33
09/07/1998	13:02:59	1.693	33
09/07/1998	13:02:59	1.6932	33
09/07/1998	13:02:59	1.6934	33
09/07/1998	13:02:59	1.6936	33
09/07/1998	13:04:00	1.6938	33
09/07/1998	13:04:00	1.694	33
09/07/1998	13:05:00	1.6942	33
09/07/1998	13:05:00	1.6944	33
09/07/1998	13:05:00	1.6946	33
09/07/1998	13:05:00	1.6948	33
09/07/1998	13:05:00	1.695	33
09/07/1998	13:05:00	1.6952	33
09/07/1998	13:05:00	1.6954	33
09/07/1998	13:05:00	1.696	33
09/07/1998	13:05:00	1.6956	33
09/07/1998	13:05:59	1.6962	33
09/07/1998	13:05:59	1.6964	33
09/07/1998	13:05:59	1.697	33
09/07/1998	13:05:59	1.6968	33
09/07/1998	13:05:59	1.6974	33
09/07/1998	13:05:59	1.6972	33
09/07/1998	13:06:59	1.6976	33
09/07/1998	13:06:59	1.6978	33
09/07/1998	13:06:59	1.698	33
09/07/1998	13:06:59	1.6986	33
09/07/1998	13:06:59	1.6984	33
09/07/1998	13:06:59	1.6982	33
09/07/1998	13:06:59	1.698	33
09/07/1998	13:06:59	1.6982	33
09/07/1998	13:06:59	1.698	33
09/07/1998	13:08:00	1.6982	33
09/07/1998	13:08:00	1.6984	33
09/07/1998	13:08:00	1.6986	33
09/07/1998	13:08:00	1.6982	33
09/07/1998	13:08:00	1.6984	33
09/07/1998	13:08:00	1.6988	33
09/07/1998	13:09:00	1.6984	33
09/07/1998	13:09:00	1.6982	33
09/07/1998	13:09:00	1.6984	33
09/07/1998	13:09:00	1.699	33
09/07/1998	13:09:00	1.6992	33
09/07/1998	13:09:00	1.6994	33
09/07/1998	13:09:59	1.6996	33
09/07/1998	13:09:59	1.6998	33
09/07/1998	13:09:59	1.7	33
09/07/1998	13:09:59	1.6998	33
09/07/1998	13:09:59	1.6996	33
09/07/1998	13:09:59	1.6994	33
09/07/1998	13:09:59	1.6992	33
09/07/1998	13:09:59	1.699	33
09/07/1998	13:09:59	1.6988	33
09/07/1998	13:11:00	1.699	33
09/07/1998	13:11:00	1.6988	33
09/07/1998	13:11:00	1.6986	33
09/07/1998	13:11:00	1.6988	33
09/07/1998	13:11:00	1.699	33
09/07/1998	13:12:00	1.6988	33
09/07/1998	13:12:00	1.699	33
09/07/1998	13:12:00	1.6988	33
09/07/1998	13:12:00	1.699	33
09/07/1998	13:12:00	1.6988	33
09/07/1998	13:12:59	1.6992	33
09/07/1998	13:12:59	1.699	33
09/07/1998	13:14:00	1.6988	33
09/07/1998	13:14:00	1.6986	33
09/07/1998	13:14:00	1.6988	33
09/07/1998	13:14:00	1.6982	33
09/07/1998	13:14:00	1.698	33
09/07/1998	13:14:00	1.6984	33
09/07/1998	13:15:00	1.6982	33
09/07/1998	13:15:00	1.6984	33
09/07/1998	13:15:00	1.6982	33
09/07/1998	13:15:00	1.6986	33
09/07/1998	13:15:59	1.698	33
09/07/1998	13:15:59	1.6986	33
09/07/1998	13:17:00	1.6984	33
09/07/1998	13:18:00	1.6988	33
09/07/1998	13:18:00	1.6986	33
09/07/1998	13:18:00	1.6984	33
09/07/1998	13:18:00	1.6988	33
09/07/1998	13:18:00	1.6986	33
09/07/1998	13:18:59	1.6984	33
09/07/1998	13:18:59	1.6982	33
09/07/1998	13:18:59	1.698	33
09/07/1998	13:18:59	1.6978	33
09/07/1998	13:19:59	1.698	33
09/07/1998	13:19:59	1.6978	33
09/07/1998	13:19:59	1.698	33
09/07/1998	13:21:00	1.6982	33
09/07/1998	13:21:00	1.698	33
09/07/1998	13:21:59	1.6986	33
09/07/1998	13:21:59	1.6984	33
09/07/1998	13:21:59	1.6986	33
09/07/1998	13:21:59	1.6988	33
09/07/1998	13:21:59	1.6986	33
09/07/1998	13:22:59	1.6982	33
09/07/1998	13:22:59	1.6984	33
09/07/1998	13:22:59	1.6986	33
09/07/1998	13:24:00	1.6982	33
09/07/1998	13:24:00	1.6984	33
09/07/1998	13:24:00	1.698	33
09/07/1998	13:24:00	1.6982	33
09/07/1998	13:24:00	1.698	33
09/07/1998	13:24:00	1.6982	33
09/07/1998	13:24:00	1.6984	33
09/07/1998	13:25:00	1.6982	33
09/07/1998	13:25:00	1.6986	33
09/07/1998	13:25:00	1.6988	33
09/07/1998	13:25:00	1.699	33
09/07/1998	13:25:00	1.6992	33
09/07/1998	13:25:59	1.6994	33
09/07/1998	13:25:59	1.6992	33
09/07/1998	13:25:59	1.6994	33
09/07/1998	13:27:00	1.6996	33
09/07/1998	13:27:00	1.6998	33
09/07/1998	13:27:00	1.7	33
09/07/1998	13:27:00	1.7002	33
09/07/1998	13:27:00	1.7004	33
09/07/1998	13:27:00	1.7006	33
09/07/1998	13:27:00	1.7008	33
09/07/1998	13:27:00	1.7006	33
09/07/1998	13:27:00	1.7008	33
09/07/1998	13:27:00	1.701	33
09/07/1998	13:27:00	1.7008	33
09/07/1998	13:27:00	1.7006	33
09/07/1998	13:27:00	1.7002	33
09/07/1998	13:28:00	1.6998	33
09/07/1998	13:28:00	1.7	33
09/07/1998	13:28:00	1.7002	33
09/07/1998	13:28:00	1.701	33
09/07/1998	13:28:00	1.7012	33
09/07/1998	13:28:00	1.7014	33
09/07/1998	13:28:00	1.7016	33
09/07/1998	13:28:00	1.7018	33
09/07/1998	13:28:59	1.7016	33
09/07/1998	13:28:59	1.7014	33
09/07/1998	13:28:59	1.7016	33
09/07/1998	13:28:59	1.7012	33
09/07/1998	13:28:59	1.7018	33
09/07/1998	13:28:59	1.7014	33
09/07/1998	13:30:00	1.7012	33
09/07/1998	13:30:00	1.701	33
09/07/1998	13:30:00	1.7008	33
09/07/1998	13:30:00	1.7006	33
09/07/1998	13:30:00	1.7008	33
09/07/1998	13:30:00	1.7006	33
09/07/1998	13:30:00	1.7008	33
09/07/1998	13:31:00	1.701	33
09/07/1998	13:31:00	1.7018	33
09/07/1998	13:31:00	1.7014	33
09/07/1998	13:31:00	1.7012	33
09/07/1998	13:31:00	1.701	33
09/07/1998	13:31:59	1.7016	33
09/07/1998	13:31:59	1.7014	33
09/07/1998	13:31:59	1.7016	33
09/07/1998	13:33:00	1.7014	33
09/07/1998	13:34:00	1.7016	33
09/07/1998	13:34:00	1.7018	33
09/07/1998	13:34:00	1.7022	33
09/07/1998	13:34:00	1.702	33
09/07/1998	13:34:00	1.7016	33
09/07/1998	13:34:00	1.7014	33
09/07/1998	13:34:00	1.7012	33
09/07/1998	13:34:00	1.7014	33
09/07/1998	13:34:00	1.7012	33
09/07/1998	13:34:59	1.7014	33
09/07/1998	13:34:59	1.7016	33
09/07/1998	13:35:59	1.7008	33
09/07/1998	13:35:59	1.701	33
09/07/1998	13:35:59	1.7012	33
09/07/1998	13:37:00	1.7016	33
09/07/1998	13:37:00	1.7012	33
09/07/1998	13:37:00	1.7014	33
09/07/1998	13:37:00	1.7012	33
09/07/1998	13:38:00	1.7016	33
09/07/1998	13:38:00	1.702	33
09/07/1998	13:38:00	1.7024	33
09/07/1998	13:38:00	1.7026	33
09/07/1998	13:38:00	1.7028	33
09/07/1998	13:38:00	1.703	33
09/07/1998	13:38:00	1.7028	33
09/07/1998	13:38:59	1.7022	33
09/07/1998	13:38:59	1.702	33
09/07/1998	13:38:59	1.7024	33
09/07/1998	13:40:00	1.7022	33
09/07/1998	13:40:00	1.7026	33
09/07/1998	13:40:00	1.7028	33
09/07/1998	13:40:00	1.703	33
09/07/1998	13:40:00	1.7034	33
09/07/1998	13:40:00	1.7036	33
09/07/1998	13:40:00	1.7038	33
09/07/1998	13:40:00	1.704	33
09/07/1998	13:41:00	1.7038	33
09/07/1998	13:41:00	1.7036	33
09/07/1998	13:41:00	1.7034	33
09/07/1998	13:41:00	1.7036	33
09/07/1998	13:41:00	1.7034	33
09/07/1998	13:41:00	1.7032	33
09/07/1998	13:41:59	1.7038	33
09/07/1998	13:41:59	1.7034	33
09/07/1998	13:41:59	1.7036	33
09/07/1998	13:41:59	1.7034	33
09/07/1998	13:43:00	1.703	33
09/07/1998	13:44:00	1.703	33
09/07/1998	13:44:00	1.7032	33
09/07/1998	13:44:00	1.703	33
09/07/1998	13:44:59	1.7034	33
09/07/1998	13:44:59	1.703	33
09/07/1998	13:44:59	1.7038	33
09/07/1998	13:44:59	1.704	33
09/07/1998	13:46:00	1.7044	33
09/07/1998	13:46:00	1.7046	33
09/07/1998	13:46:00	1.705	33
09/07/1998	13:46:00	1.7046	33
09/07/1998	13:46:00	1.7044	33
09/07/1998	13:46:00	1.7042	33
09/07/1998	13:46:00	1.7044	33
09/07/1998	13:46:00	1.704	33
09/07/1998	13:46:00	1.7044	33
09/07/1998	13:47:00	1.7044	33
09/07/1998	13:47:00	1.7046	33
09/07/1998	13:47:00	1.7044	33
09/07/1998	13:47:59	1.7042	33
09/07/1998	13:47:59	1.7044	33
09/07/1998	13:47:59	1.704	33
09/07/1998	13:47:59	1.7036	33
09/07/1998	13:47:59	1.7034	33
09/07/1998	13:49:00	1.7032	33
09/07/1998	13:49:00	1.703	33
09/07/1998	13:49:00	1.7028	33
09/07/1998	13:49:00	1.703	33
09/07/1998	13:49:00	1.7028	33
09/07/1998	13:49:00	1.703	33
09/07/1998	13:50:00	1.7026	33
09/07/1998	13:50:00	1.702	33
09/07/1998	13:50:00	1.7018	33
09/07/1998	13:50:00	1.7016	33
09/07/1998	13:50:00	1.702	33
09/07/1998	13:50:00	1.7018	33
09/07/1998	13:50:59	1.7016	33
09/07/1998	13:50:59	1.7024	33
09/07/1998	13:50:59	1.7026	33
09/07/1998	13:50:59	1.7024	33
09/07/1998	13:51:59	1.7026	33
09/07/1998	13:51:59	1.7024	33
09/07/1998	13:51:59	1.7022	33
09/07/1998	13:51:59	1.702	33
09/07/1998	13:51:59	1.7018	33
09/07/1998	13:51:59	1.7022	33
09/07/1998	13:53:00	1.702	33
09/07/1998	13:53:00	1.7016	33
09/07/1998	13:53:00	1.7018	33
09/07/1998	13:53:00	1.7016	33
09/07/1998	13:53:00	1.7014	33
09/07/1998	13:53:00	1.701	33
09/07/1998	13:53:00	1.7012	33
09/07/1998	13:54:00	1.7014	33
09/07/1998	13:54:00	1.701	33
09/07/1998	13:54:00	1.7008	33
09/07/1998	13:54:00	1.701	33
09/07/1998	13:54:00	1.7008	33
09/07/1998	13:54:59	1.7012	33
09/07/1998	13:54:59	1.7006	33
09/07/1998	13:54:59	1.7	33
09/07/1998	13:56:00	1.7008	33
09/07/1998	13:56:00	1.7004	33
09/07/1998	13:56:00	1.7008	33
09/07/1998	13:56:00	1.7004	33
09/07/1998	13:56:00	1.7008	33
09/07/1998	13:56:00	1.7004	33
09/07/1998	13:56:00	1.7002	33
09/07/1998	13:56:00	1.7	33
09/07/1998	13:57:00	1.6998	33
09/07/1998	13:57:00	1.6996	33
09/07/1998	13:57:00	1.6998	33
09/07/1998	13:57:00	1.6996	33
09/07/1998	13:57:00	1.6994	33
09/07/1998	13:57:00	1.6998	33
09/07/1998	13:57:00	1.699	33
09/07/1998	13:57:59	1.6996	33
09/07/1998	13:57:59	1.7	33
09/07/1998	13:57:59	1.6998	33
09/07/1998	13:59:00	1.7	33
09/07/1998	13:59:00	1.6998	33
09/07/1998	13:59:00	1.6996	33
09/07/1998	13:59:00	1.6994	33
09/07/1998	13:59:00	1.6998	33
09/07/1998	13:59:00	1.7	33
09/07/1998	13:59:00	1.6998	33
09/07/1998	13:59:00	1.7	33
09/07/1998	14:00:00	1.6998	49
09/08/1998	14:29:59	1.6984	73
09/08/1998	14:31:00	1.698	65
09/08/1998	14:32:59	1.7016	65
09/08/1998	14:36:59	1.698	65
09/08/1998	14:38:00	1.6978	65
09/08/1998	14:41:00	1.6968	65
09/08/1998	14:48:00	1.6964	65
09/08/1998	14:48:00	1.6974	65
09/08/1998	14:54:00	1.6974	65
09/08/1998	14:55:59	1.696	65
09/08/1998	15:05:59	1.6958	65
09/08/1998	15:05:59	1.695	65
09/08/1998	15:11:00	1.6944	65
09/08/1998	15:13:00	1.694	65
09/08/1998	15:20:00	1.694	65
09/08/1998	15:20:00	1.6948	65
09/08/1998	15:30:59	1.695	65
09/08/1998	15:37:59	1.6946	65
09/08/1998	15:37:59	1.695	65
09/08/1998	15:59:00	1.6946	65
09/08/1998	16:01:00	1.695	65
09/08/1998	16:04:00	1.695	65
09/08/1998	16:19:59	1.6944	65
09/08/1998	16:27:00	1.6942	65
09/08/1998	16:33:00	1.6942	65
09/08/1998	16:44:59	1.695	65
09/08/1998	16:56:00	1.693	65
09/08/1998	16:57:00	1.6926	65
09/08/1998	17:35:00	1.695	65
09/08/1998	17:51:00	1.695	65
09/08/1998	18:01:00	1.6956	65
09/08/1998	18:07:00	1.6958	65
09/08/1998	18:11:59	1.6944	65
09/08/1998	18:59:00	1.694	65
09/08/1998	19:25:00	1.693	65
09/08/1998	19:31:00	1.693	65
09/08/1998	19:34:00	1.6926	65
09/08/1998	19:34:00	1.6922	65
09/08/1998	19:34:59	1.6922	65
09/08/1998	19:34:59	1.692	65
09/08/1998	19:34:59	1.6922	65
09/08/1998	19:35:59	1.6912	65
09/08/1998	19:35:59	1.6908	65
09/08/1998	19:41:59	1.6946	65
09/08/1998	19:43:00	1.6948	65
09/08/1998	19:54:00	1.6954	65
09/08/1998	19:54:59	1.6946	65
09/08/1998	19:57:59	1.6946	65
09/08/1998	20:04:59	1.6948	65
09/08/1998	20:07:59	1.695	65
09/08/1998	20:26:59	1.695	65
09/08/1998	20:38:00	1.6956	65
09/08/1998	20:39:00	1.6956	65
09/08/1998	20:55:00	1.695	65
09/08/1998	21:01:59	1.6946	65
09/08/1998	21:23:00	1.6948	65
09/08/1998	21:33:00	1.6944	65
09/08/1998	21:42:00	1.6956	65
09/08/1998	21:49:00	1.696	65
09/08/1998	21:52:00	1.6984	65
09/08/1998	22:04:00	1.6976	65
09/08/1998	22:44:00	1.6952	65
09/08/1998	22:54:00	1.6946	65
09/08/1998	23:06:59	1.6946	65
09/08/1998	23:09:00	1.6938	65
09/08/1998	23:10:00	1.6936	65
09/08/1998	23:26:59	1.694	65
09/08/1998	23:26:59	1.6934	65
09/08/1998	23:35:59	1.694	65
09/08/1998	00:08:59	1.693	65
09/08/1998	00:11:59	1.693	65
09/08/1998	00:17:00	1.6932	65
09/08/1998	00:50:59	1.6936	65
09/08/1998	01:04:00	1.6936	65
09/08/1998	01:06:59	1.6946	65
09/08/1998	01:12:00	1.694	65
09/08/1998	01:17:00	1.6946	65
09/08/1998	01:17:00	1.695	65
09/08/1998	01:18:59	1.6952	65
09/08/1998	01:34:59	1.6946	65
09/08/1998	01:35:59	1.6942	65
09/08/1998	01:57:00	1.696	65
09/08/1998	01:59:00	1.6974	65
09/08/1998	02:00:59	1.698	65
09/08/1998	02:03:00	1.6978	65
09/08/1998	02:03:59	1.6978	65
09/08/1998	02:04:59	1.698	65
09/08/1998	02:06:00	1.698	65
09/08/1998	02:10:00	1.6978	65
09/08/1998	02:10:59	1.698	65
09/08/1998	02:10:59	1.6982	65
09/08/1998	02:10:59	1.699	65
09/08/1998	02:12:00	1.6996	65
09/08/1998	02:16:00	1.7	65
09/08/1998	02:16:59	1.701	65
09/08/1998	02:18:00	1.7016	65
09/08/1998	02:20:59	1.7018	65
09/08/1998	02:25:00	1.702	65
09/08/1998	02:29:00	1.702	65
09/08/1998	02:31:00	1.7014	65
09/08/1998	02:32:00	1.7012	65
09/08/1998	02:32:59	1.701	65
09/08/1998	02:32:59	1.7024	65
09/08/1998	02:38:00	1.7012	65
09/08/1998	02:39:00	1.7012	65
09/08/1998	02:39:59	1.7012	65
09/08/1998	02:45:59	1.701	65
09/08/1998	02:48:00	1.701	65
09/08/1998	02:55:00	1.701	65
09/08/1998	02:55:59	1.701	65
09/08/1998	02:57:00	1.7008	65
09/08/1998	02:58:59	1.7014	65
09/08/1998	03:03:00	1.7014	65
09/08/1998	03:05:59	1.7016	65
09/08/1998	03:20:00	1.7016	65
09/08/1998	03:20:59	1.701	65
09/08/1998	03:21:59	1.7016	65
09/08/1998	03:23:00	1.7022	65
09/08/1998	03:23:00	1.7024	65
09/08/1998	03:26:00	1.7024	65
09/08/1998	03:26:00	1.7026	65
09/08/1998	03:30:00	1.703	65
09/08/1998	03:30:00	1.7036	65
09/08/1998	03:30:59	1.704	65
09/08/1998	03:30:59	1.705	65
09/08/1998	03:32:00	1.706	65
09/08/1998	03:33:00	1.706	65
09/08/1998	03:34:59	1.7058	65
09/08/1998	03:40:00	1.7066	65
09/08/1998	03:40:59	1.7068	65
09/08/1998	03:40:59	1.707	65
09/08/1998	03:40:59	1.7076	65
09/08/1998	03:40:59	1.7078	65
09/08/1998	03:40:59	1.708	65
09/08/1998	03:43:00	1.7086	65
09/08/1998	03:43:00	1.7096	65
09/08/1998	03:43:00	1.7098	65
09/08/1998	03:43:00	1.71	65
09/08/1998	03:43:00	1.7104	65
09/08/1998	03:43:00	1.712	65
09/08/1998	03:43:59	1.71	65
09/08/1998	03:43:59	1.7126	65
09/08/1998	03:43:59	1.713	65
09/08/1998	03:43:59	1.7136	65
09/08/1998	03:45:00	1.713	65
09/08/1998	03:45:00	1.7142	65
09/08/1998	03:46:00	1.7136	65
09/08/1998	03:46:59	1.7136	65
09/08/1998	03:46:59	1.714	65
09/08/1998	03:48:00	1.7134	65
09/08/1998	03:48:00	1.7136	65
09/08/1998	03:49:00	1.7142	65
09/08/1998	03:49:59	1.7146	65
09/08/1998	03:49:59	1.7144	65
09/08/1998	03:50:59	1.7146	65
09/08/1998	03:50:59	1.715	65
09/08/1998	03:50:59	1.7144	65
09/08/1998	03:50:59	1.715	65
09/08/1998	03:52:00	1.715	65
09/08/1998	03:52:00	1.7144	65
09/08/1998	03:53:00	1.7144	65
09/08/1998	03:53:59	1.715	65
09/08/1998	03:56:00	1.716	65
09/08/1998	03:56:59	1.715	65
09/08/1998	03:56:59	1.7206	65
09/08/1998	03:56:59	1.7236	65
09/08/1998	03:56:59	1.724	65
09/08/1998	03:58:00	1.715	65
09/08/1998	03:58:00	1.725	65
09/08/1998	03:59:00	1.718	65
09/08/1998	03:59:59	1.725	65
09/08/1998	03:59:59	1.72	65
09/08/1998	03:59:59	1.725	65
09/08/1998	04:01:00	1.725	65
09/08/1998	04:01:00	1.73	65
09/08/1998	04:02:00	1.725	65
09/08/1998	04:04:00	1.729	65
09/08/1998	04:04:00	1.7248	65
09/08/1998	04:05:59	1.721	65
09/08/1998	04:05:59	1.724	65
09/08/1998	04:05:59	1.725	65
09/08/1998	04:05:59	1.7254	65
09/08/1998	04:09:00	1.727	65
09/08/1998	04:09:59	1.725	65
09/08/1998	04:12:00	1.725	65
09/08/1998	04:15:00	1.727	65
09/08/1998	04:15:59	1.7276	65
09/08/1998	04:15:59	1.727	65
09/08/1998	04:17:00	1.728	65
09/08/1998	04:18:59	1.726	65
09/08/1998	04:27:00	1.725	65
09/08/1998	04:27:00	1.727	65
09/08/1998	04:28:00	1.722	65
09/08/1998	04:28:59	1.724	65
09/08/1998	04:30:00	1.7222	65
09/08/1998	04:31:59	1.72	65
09/08/1998	04:34:00	1.7206	65
09/08/1998	04:34:59	1.72	65
09/08/1998	04:37:00	1.7212	65
09/08/1998	04:37:00	1.7206	65
09/08/1998	04:38:00	1.7206	65
09/08/1998	04:38:59	1.7194	65
09/08/1998	04:40:00	1.72	65
09/08/1998	04:41:59	1.72	65
09/08/1998	04:41:59	1.7192	65
09/08/1998	04:47:00	1.7208	65
09/08/1998	04:47:59	1.7202	65
09/08/1998	04:57:00	1.7202	65
09/08/1998	04:57:00	1.719	65
09/08/1998	04:57:00	1.718	65
09/08/1998	04:57:00	1.7188	65
09/08/1998	04:57:59	1.7178	65
09/08/1998	04:57:59	1.7168	65
09/08/1998	04:59:00	1.725	65
09/08/1998	05:06:00	1.717	65
09/08/1998	05:06:59	1.7174	65
09/08/1998	05:09:00	1.7174	65
09/08/1998	05:10:00	1.7174	65
09/08/1998	05:10:00	1.7168	65
09/08/1998	05:15:00	1.717	65
09/08/1998	05:19:59	1.716	65
09/08/1998	05:20:59	1.7158	65
09/08/1998	05:20:59	1.715	65
09/08/1998	05:26:00	1.7162	65
09/08/1998	05:32:00	1.716	65
09/08/1998	05:34:00	1.7162	65
09/08/1998	05:34:00	1.717	65
09/08/1998	05:35:00	1.716	65
09/08/1998	05:35:59	1.716	65
09/08/1998	05:35:59	1.7162	65
09/08/1998	05:36:59	1.7154	65
09/08/1998	05:38:00	1.7154	65
09/08/1998	05:39:00	1.715	65
09/08/1998	05:39:59	1.714	65
09/08/1998	05:39:59	1.717	65
09/08/1998	05:42:00	1.7142	65
09/08/1998	05:42:59	1.714	65
09/08/1998	05:42:59	1.7128	65
09/08/1998	05:45:00	1.7134	65
09/08/1998	05:45:00	1.7126	65
09/08/1998	05:52:59	1.7146	65
09/08/1998	05:55:00	1.714	65
09/08/1998	05:55:59	1.714	65
09/08/1998	05:57:00	1.713	65
09/08/1998	05:57:00	1.7124	65
09/08/1998	06:00:00	1.712	65
09/08/1998	06:00:00	1.7116	65
09/08/1998	06:00:00	1.711	65
09/08/1998	06:01:59	1.714	65
09/08/1998	06:03:00	1.715	65
09/08/1998	06:04:59	1.7148	65
09/08/1998	06:04:59	1.715	65
09/08/1998	06:11:59	1.72	65
09/08/1998	06:13:00	1.7212	65
09/08/1998	06:14:00	1.723	65
09/08/1998	06:14:00	1.7236	65
09/08/1998	06:14:00	1.7224	65
09/08/1998	06:14:59	1.7224	65
09/08/1998	06:17:00	1.72	65
09/08/1998	06:20:59	1.7204	65
09/08/1998	06:21:59	1.721	65
09/08/1998	06:21:59	1.72	65
09/08/1998	06:21:59	1.721	65
09/08/1998	06:23:00	1.721	65
09/08/1998	06:24:00	1.721	65
09/08/1998	06:24:00	1.722	65
09/08/1998	06:24:59	1.722	65
09/08/1998	06:27:00	1.7236	65
09/08/1998	06:27:00	1.7232	65
09/08/1998	06:27:59	1.7232	65
09/08/1998	06:29:00	1.724	65
09/08/1998	06:30:00	1.724	65
09/08/1998	06:33:59	1.7234	65
09/08/1998	06:37:59	1.723	65
09/08/1998	06:39:00	1.724	65
09/08/1998	06:40:00	1.724	65
09/08/1998	06:42:00	1.7248	65
09/08/1998	06:43:59	1.7238	65
09/08/1998	06:45:00	1.725	65
09/08/1998	06:45:00	1.7252	65
09/08/1998	06:46:00	1.7258	65
09/08/1998	06:46:00	1.726	65
09/08/1998	06:46:59	1.727	65
09/08/1998	06:48:00	1.7262	65
09/08/1998	06:49:00	1.7272	65
09/08/1998	06:49:00	1.7278	65
09/08/1998	06:52:00	1.7252	65
09/08/1998	06:53:00	1.7256	65
09/08/1998	06:53:00	1.7252	65
09/08/1998	06:56:00	1.7242	65
09/08/1998	06:56:00	1.7256	65
09/08/1998	06:56:59	1.7252	65
09/08/1998	07:01:00	1.7202	65
09/08/1998	07:04:00	1.7186	81
09/08/1998	07:19:59	1.714	41
09/08/1998	07:19:59	1.7144	33
09/08/1998	07:19:59	1.715	33
09/08/1998	07:19:59	1.7136	33
09/08/1998	07:19:59	1.7138	33
09/08/1998	07:19:59	1.7136	33
09/08/1998	07:21:00	1.7144	33
09/08/1998	07:21:00	1.7136	33
09/08/1998	07:21:00	1.7138	33
09/08/1998	07:21:00	1.714	33
09/08/1998	07:21:59	1.7146	33
09/08/1998	07:21:59	1.7148	33
09/08/1998	07:21:59	1.7146	33
09/08/1998	07:21:59	1.7148	33
09/08/1998	07:21:59	1.715	33
09/08/1998	07:22:59	1.7146	33
09/08/1998	07:22:59	1.715	33
09/08/1998	07:22:59	1.7148	33
09/08/1998	07:22:59	1.7146	33
09/08/1998	07:22:59	1.7148	33
09/08/1998	07:24:00	1.715	33
09/08/1998	07:24:00	1.7148	33
09/08/1998	07:24:00	1.7144	33
09/08/1998	07:24:00	1.7148	33
09/08/1998	07:24:00	1.715	33
09/08/1998	07:25:00	1.7154	33
09/08/1998	07:25:00	1.715	33
09/08/1998	07:25:00	1.7148	33
09/08/1998	07:25:00	1.7146	33
09/08/1998	07:25:59	1.7144	33
09/08/1998	07:25:59	1.715	33
09/08/1998	07:25:59	1.7148	33
09/08/1998	07:25:59	1.7146	33
09/08/1998	07:25:59	1.7148	33
09/08/1998	07:25:59	1.715	33
09/08/1998	07:25:59	1.7148	33
09/08/1998	07:27:00	1.7146	33
09/08/1998	07:27:00	1.7142	33
09/08/1998	07:27:00	1.7138	33
09/08/1998	07:27:00	1.7136	33
09/08/1998	07:27:00	1.7134	33
09/08/1998	07:27:00	1.713	33
09/08/1998	07:27:00	1.7136	33
09/08/1998	07:27:00	1.7138	33
09/08/1998	07:28:00	1.7134	33
09/08/1998	07:28:00	1.7132	33
09/08/1998	07:28:00	1.713	33
09/08/1998	07:28:00	1.7128	33
09/08/1998	07:28:00	1.713	33
09/08/1998	07:28:00	1.7136	33
09/08/1998	07:28:59	1.713	33
09/08/1998	07:28:59	1.7126	33
09/08/1998	07:28:59	1.7124	33
09/08/1998	07:28:59	1.7126	33
09/08/1998	07:28:59	1.7124	33
09/08/1998	07:28:59	1.713	33
09/08/1998	07:30:00	1.7132	33
09/08/1998	07:30:00	1.7134	33
09/08/1998	07:30:00	1.7128	33
09/08/1998	07:30:00	1.7126	33
09/08/1998	07:31:00	1.7128	33
09/08/1998	07:31:00	1.7126	33
09/08/1998	07:31:00	1.7128	33
09/08/1998	07:31:00	1.712	33
09/08/1998	07:31:00	1.7122	33
09/08/1998	07:31:00	1.7124	33
09/08/1998	07:31:00	1.712	33
09/08/1998	07:31:59	1.7124	33
09/08/1998	07:31:59	1.7122	33
09/08/1998	07:31:59	1.712	33
09/08/1998	07:31:59	1.7114	33
09/08/1998	07:31:59	1.7116	33
09/08/1998	07:31:59	1.7118	33
09/08/1998	07:33:00	1.7124	33
09/08/1998	07:33:00	1.7126	33
09/08/1998	07:34:00	1.7128	33
09/08/1998	07:34:00	1.7126	33
09/08/1998	07:34:59	1.713	33
09/08/1998	07:34:59	1.7128	33
09/08/1998	07:34:59	1.713	33
09/08/1998	07:35:59	1.7122	33
09/08/1998	07:35:59	1.712	33
09/08/1998	07:35:59	1.7124	33
09/08/1998	07:35:59	1.7126	33
09/08/1998	07:37:00	1.7128	33
09/08/1998	07:37:00	1.7122	33
09/08/1998	07:38:00	1.7124	33
09/08/1998	07:38:00	1.7126	33
09/08/1998	07:38:00	1.7128	33
09/08/1998	07:38:00	1.713	33
09/08/1998	07:38:59	1.7128	33
09/08/1998	07:38:59	1.713	33
09/08/1998	07:38:59	1.7132	33
09/08/1998	07:41:00	1.7134	33
09/08/1998	07:41:00	1.7138	33
09/08/1998	07:41:00	1.714	33
09/08/1998	07:41:00	1.715	33
09/08/1998	07:41:00	1.7148	33
09/08/1998	07:41:59	1.716	33
09/08/1998	07:41:59	1.7156	33
09/08/1998	07:41:59	1.7158	33
09/08/1998	07:41:59	1.7156	33
09/08/1998	07:41:59	1.716	33
09/08/1998	07:41:59	1.7158	33
09/08/1998	07:41:59	1.7156	33
09/08/1998	07:41:59	1.7158	33
09/08/1998	07:43:00	1.717	33
09/08/1998	07:43:00	1.7166	33
09/08/1998	07:43:00	1.717	33
09/08/1998	07:43:00	1.7168	33
09/08/1998	07:44:00	1.718	33
09/08/1998	07:44:00	1.7178	33
09/08/1998	07:44:00	1.7176	33
09/08/1998	07:44:00	1.717	33
09/08/1998	07:44:00	1.7166	33
09/08/1998	07:44:00	1.717	33
09/08/1998	07:44:00	1.7166	33
09/08/1998	07:44:59	1.7172	33
09/08/1998	07:44:59	1.7178	33
09/08/1998	07:44:59	1.7176	33
09/08/1998	07:46:00	1.7178	33
09/08/1998	07:46:00	1.718	33
09/08/1998	07:46:00	1.7178	33
09/08/1998	07:46:00	1.7176	33
09/08/1998	07:46:00	1.7174	33
09/08/1998	07:46:00	1.7176	33
09/08/1998	07:47:00	1.7182	33
09/08/1998	07:47:00	1.718	33
09/08/1998	07:47:00	1.7182	33
09/08/1998	07:47:00	1.718	33
09/08/1998	07:47:00	1.7178	33
09/08/1998	07:47:00	1.718	33
09/08/1998	07:47:00	1.7178	33
09/08/1998	07:47:00	1.7176	33
09/08/1998	07:47:00	1.7174	33
09/08/1998	07:47:59	1.7172	33
09/08/1998	07:47:59	1.717	33
09/08/1998	07:47:59	1.7168	33
09/08/1998	07:47:59	1.7166	33
09/08/1998	07:47:59	1.717	33
09/08/1998	07:47:59	1.7168	33
09/08/1998	07:47:59	1.717	33
09/08/1998	07:49:00	1.7162	33
09/08/1998	07:49:00	1.716	33
09/08/1998	07:49:00	1.7164	33
09/08/1998	07:50:00	1.7166	33
09/08/1998	07:50:00	1.7162	33
09/08/1998	07:50:00	1.716	33
09/08/1998	07:50:00	1.7152	33
09/08/1998	07:50:00	1.715	33
09/08/1998	07:50:00	1.7158	33
09/08/1998	07:50:59	1.715	33
09/08/1998	07:51:59	1.7154	33
09/08/1998	07:51:59	1.715	33
09/08/1998	07:51:59	1.7148	33
09/08/1998	07:51:59	1.7154	33
09/08/1998	07:51:59	1.7156	33
09/08/1998	07:53:00	1.7146	33
09/08/1998	07:53:00	1.7142	33
09/08/1998	07:54:00	1.7144	33
09/08/1998	07:54:00	1.7146	33
09/08/1998	07:54:00	1.715	33
09/08/1998	07:54:59	1.7144	33
09/08/1998	07:54:59	1.7148	33
09/08/1998	07:56:00	1.7154	33
09/08/1998	07:56:00	1.7158	33
09/08/1998	07:56:00	1.716	33
09/08/1998	07:56:00	1.7158	33
09/08/1998	07:57:00	1.716	33
09/08/1998	07:57:00	1.7158	33
09/08/1998	07:57:00	1.716	33
09/08/1998	07:57:00	1.7164	33
09/08/1998	07:57:59	1.7164	33
09/08/1998	07:57:59	1.716	33
09/08/1998	07:57:59	1.7158	33
09/08/1998	07:59:00	1.7166	33
09/08/1998	07:59:00	1.717	33
09/08/1998	07:59:00	1.7168	33
09/08/1998	08:00:00	1.716	33
09/08/1998	08:00:00	1.7158	33
09/08/1998	08:00:00	1.7164	33
09/08/1998	08:00:00	1.717	33
09/08/1998	08:00:00	1.7176	33
09/08/1998	08:00:59	1.7168	33
09/08/1998	08:00:59	1.7172	33
09/08/1998	08:02:00	1.717	33
09/08/1998	08:03:00	1.717	33
09/08/1998	08:03:00	1.7168	33
09/08/1998	08:03:00	1.7172	33
09/08/1998	08:03:00	1.7174	33
09/08/1998	08:03:59	1.7176	33
09/08/1998	08:04:59	1.718	33
09/08/1998	08:04:59	1.7182	33
09/08/1998	08:04:59	1.7186	33
09/08/1998	08:06:00	1.7184	33
09/08/1998	08:06:00	1.719	33
09/08/1998	08:06:00	1.7186	33
09/08/1998	08:06:00	1.7182	33
09/08/1998	08:06:59	1.7186	33
09/08/1998	08:06:59	1.7188	33
09/08/1998	08:06:59	1.7186	33
09/08/1998	08:06:59	1.7188	33
09/08/1998	08:07:59	1.7186	33
09/08/1998	08:07:59	1.7184	33
09/08/1998	08:07:59	1.7186	33
09/08/1998	08:07:59	1.7184	33
09/08/1998	08:07:59	1.7186	33
09/08/1998	08:07:59	1.718	33
09/08/1998	08:07:59	1.7178	33
09/08/1998	08:09:00	1.7182	33
09/08/1998	08:09:00	1.7186	33
09/08/1998	08:10:00	1.7186	33
09/08/1998	08:10:00	1.718	33
09/08/1998	08:10:00	1.7182	33
09/08/1998	08:10:00	1.7184	33
09/08/1998	08:10:00	1.7188	33
09/08/1998	08:10:59	1.7186	33
09/08/1998	08:10:59	1.7184	33
09/08/1998	08:12:00	1.719	33
09/08/1998	08:13:00	1.7192	33
09/08/1998	08:13:00	1.7196	33
09/08/1998	08:13:00	1.7198	33
09/08/1998	08:13:00	1.7204	33
09/08/1998	08:13:00	1.7206	33
09/08/1998	08:13:00	1.72	33
09/08/1998	08:13:00	1.7204	33
09/08/1998	08:13:59	1.7202	33
09/08/1998	08:13:59	1.72	33
09/08/1998	08:13:59	1.7202	33
09/08/1998	08:13:59	1.72	33
09/08/1998	08:13:59	1.7196	33
09/08/1998	08:15:00	1.72	33
09/08/1998	08:15:00	1.7204	33
09/08/1998	08:16:00	1.7196	33
09/08/1998	08:16:59	1.7198	33
09/08/1998	08:16:59	1.7196	33
09/08/1998	08:16:59	1.7198	33
09/08/1998	08:16:59	1.7196	33
09/08/1998	08:18:00	1.7198	33
09/08/1998	08:18:00	1.72	33
09/08/1998	08:18:00	1.7202	33
09/08/1998	08:18:00	1.72	33
09/08/1998	08:18:00	1.7194	33
09/08/1998	08:18:00	1.7196	33
09/08/1998	08:19:00	1.7198	33
09/08/1998	08:20:59	1.7208	33
09/08/1998	08:22:00	1.7202	33
09/08/1998	08:22:00	1.7204	33
09/08/1998	08:22:00	1.7206	33
09/08/1998	08:23:00	1.7204	33
09/08/1998	08:23:00	1.7202	33
09/08/1998	08:23:59	1.72	33
09/08/1998	08:23:59	1.7202	33
09/08/1998	08:23:59	1.72	33
09/08/1998	08:23:59	1.7202	33
09/08/1998	08:25:00	1.7206	33
09/08/1998	08:25:00	1.7208	33
09/08/1998	08:25:00	1.721	33
09/08/1998	08:26:00	1.7214	33
09/08/1998	08:26:00	1.7212	33
09/08/1998	08:26:00	1.722	33
09/08/1998	08:26:00	1.7218	33
09/08/1998	08:26:00	1.7216	33
09/08/1998	08:26:59	1.7214	33
09/08/1998	08:26:59	1.7212	33
09/08/1998	08:26:59	1.721	33
09/08/1998	08:26:59	1.7208	33
09/08/1998	08:28:00	1.7204	33
09/08/1998	08:28:00	1.7202	33
09/08/1998	08:28:00	1.7204	33
09/08/1998	08:28:00	1.7202	33
09/08/1998	08:29:00	1.72	33
09/08/1998	08:29:00	1.7198	33
09/08/1998	08:29:00	1.7196	33
09/08/1998	08:29:00	1.7198	33
09/08/1998	08:29:00	1.7192	33
09/08/1998	08:29:00	1.719	33
09/08/1998	08:29:00	1.7194	33
09/08/1998	08:29:59	1.7186	33
09/08/1998	08:31:00	1.7188	33
09/08/1998	08:31:00	1.7184	33
09/08/1998	08:31:00	1.7182	33
09/08/1998	08:31:00	1.7184	33
09/08/1998	08:31:00	1.7182	33
09/08/1998	08:31:00	1.7178	33
09/08/1998	08:31:00	1.718	33
09/08/1998	08:32:00	1.718	33
09/08/1998	08:32:00	1.7184	33
09/08/1998	08:32:59	1.7182	33
09/08/1998	08:35:00	1.719	33
09/08/1998	08:35:00	1.7186	33
09/08/1998	08:35:59	1.7178	33
09/08/1998	08:35:59	1.718	33
09/08/1998	08:36:59	1.7176	33
09/08/1998	08:36:59	1.7184	33
09/08/1998	08:36:59	1.718	33
09/08/1998	08:38:00	1.7186	33
09/08/1998	08:39:00	1.7192	33
09/08/1998	08:39:00	1.7194	33
09/08/1998	08:39:00	1.7196	33
09/08/1998	08:39:00	1.7198	33
09/08/1998	08:39:00	1.7194	33
09/08/1998	08:39:59	1.7192	33
09/08/1998	08:39:59	1.7188	33
09/08/1998	08:39:59	1.7184	33
09/08/1998	08:41:00	1.718	33
09/08/1998	08:41:00	1.7186	33
09/08/1998	08:41:00	1.7184	33
09/08/1998	08:41:00	1.7182	33
09/08/1998	08:42:00	1.7178	33
09/08/1998	08:42:00	1.718	33
09/08/1998	08:42:00	1.7176	33
09/08/1998	08:42:00	1.7172	33
09/08/1998	08:42:00	1.717	33
09/08/1998	08:42:59	1.7172	33
09/08/1998	08:42:59	1.717	33
09/08/1998	08:44:00	1.7176	33
09/08/1998	08:44:00	1.7178	33
09/08/1998	08:44:00	1.718	33
09/08/1998	08:44:00	1.7178	33
09/08/1998	08:45:00	1.718	33
09/08/1998	08:45:00	1.7184	33
09/08/1998	08:45:59	1.7178	33
09/08/1998	08:45:59	1.7176	33
09/08/1998	08:47:00	1.7172	33
09/08/1998	08:47:00	1.717	33
09/08/1998	08:47:00	1.7168	33
09/08/1998	08:47:00	1.7166	33
09/08/1998	08:48:00	1.7164	33
09/08/1998	08:48:00	1.716	33
09/08/1998	08:48:00	1.7166	33
09/08/1998	08:48:59	1.716	33
09/08/1998	08:48:59	1.7156	33
09/08/1998	08:48:59	1.7152	33
09/08/1998	08:48:59	1.7148	33
09/08/1998	08:48:59	1.7146	33
09/08/1998	08:48:59	1.715	33
09/08/1998	08:49:59	1.7148	33
09/08/1998	08:49:59	1.715	33
09/08/1998	08:49:59	1.7148	33
09/08/1998	08:49:59	1.7146	33
09/08/1998	08:49:59	1.7142	33
09/08/1998	08:49:59	1.714	33
09/08/1998	08:51:00	1.7146	33
09/08/1998	08:51:00	1.715	33
09/08/1998	08:51:59	1.7152	33
09/08/1998	08:51:59	1.715	33
09/08/1998	08:51:59	1.7152	33
09/08/1998	08:51:59	1.715	33
09/08/1998	08:52:59	1.7148	33
09/08/1998	08:54:00	1.7146	33
09/08/1998	08:54:00	1.715	33
09/08/1998	08:54:00	1.7146	33
09/08/1998	08:54:00	1.7148	33
09/08/1998	08:55:00	1.7146	33
09/08/1998	08:55:00	1.7142	33
09/08/1998	08:55:00	1.7136	33
09/08/1998	08:55:00	1.714	33
09/08/1998	08:55:59	1.7142	33
09/08/1998	08:55:59	1.714	33
09/08/1998	08:55:59	1.7144	33
09/08/1998	08:57:00	1.7142	33
09/08/1998	08:57:00	1.714	33
09/08/1998	08:57:00	1.7142	33
09/08/1998	08:58:00	1.714	33
09/08/1998	08:58:00	1.7138	33
09/08/1998	08:58:00	1.7136	33
09/08/1998	08:58:59	1.7134	33
09/08/1998	08:58:59	1.7136	33
09/08/1998	09:00:00	1.7134	33
09/08/1998	09:00:00	1.7138	33
09/08/1998	09:00:00	1.714	33
09/08/1998	09:01:00	1.7144	33
09/08/1998	09:01:00	1.714	33
09/08/1998	09:01:59	1.7144	33
09/08/1998	09:03:00	1.715	33
09/08/1998	09:03:00	1.7152	33
09/08/1998	09:03:00	1.7154	33
09/08/1998	09:04:00	1.7152	33
09/08/1998	09:04:00	1.715	33
09/08/1998	09:04:00	1.7146	33
09/08/1998	09:04:00	1.7148	33
09/08/1998	09:04:59	1.7144	33
09/08/1998	09:04:59	1.7146	33
09/08/1998	09:05:59	1.7158	33
09/08/1998	09:05:59	1.7156	33
09/08/1998	09:05:59	1.7154	33
09/08/1998	09:07:00	1.7158	33
09/08/1998	09:07:00	1.7156	33
09/08/1998	09:08:00	1.7158	33
09/08/1998	09:08:00	1.7162	33
09/08/1998	09:08:00	1.7166	33
09/08/1998	09:08:00	1.717	33
09/08/1998	09:08:00	1.7172	33
09/08/1998	09:08:59	1.7178	33
09/08/1998	09:08:59	1.7184	33
09/08/1998	09:08:59	1.7182	33
09/08/1998	09:08:59	1.718	33
09/08/1998	09:10:00	1.7178	33
09/08/1998	09:10:00	1.7176	33
09/08/1998	09:11:00	1.7178	33
09/08/1998	09:11:00	1.7174	33
09/08/1998	09:11:00	1.7172	33
09/08/1998	09:11:00	1.717	33
09/08/1998	09:11:00	1.7168	33
09/08/1998	09:11:00	1.717	33
09/08/1998	09:11:00	1.7166	33
09/08/1998	09:11:00	1.7164	33
09/08/1998	09:11:59	1.7166	33
09/08/1998	09:11:59	1.7162	33
09/08/1998	09:11:59	1.716	33
09/08/1998	09:11:59	1.7158	33
09/08/1998	09:11:59	1.716	33
09/08/1998	09:13:00	1.7162	33
09/08/1998	09:13:00	1.7164	33
09/08/1998	09:14:00	1.7154	33
09/08/1998	09:14:00	1.7152	33
09/08/1998	09:14:00	1.7154	33
09/08/1998	09:14:00	1.7152	33
09/08/1998	09:14:59	1.7148	33
09/08/1998	09:14:59	1.715	33
09/08/1998	09:14:59	1.7152	33
09/08/1998	09:14:59	1.7148	33
09/08/1998	09:14:59	1.7146	33
09/08/1998	09:16:00	1.7144	33
09/08/1998	09:16:00	1.714	33
09/08/1998	09:16:00	1.7138	33
09/08/1998	09:16:00	1.7136	33
09/08/1998	09:16:00	1.7134	33
09/08/1998	09:16:00	1.7132	33
09/08/1998	09:16:00	1.713	33
09/08/1998	09:16:00	1.7128	33
09/08/1998	09:16:00	1.7124	33
09/08/1998	09:16:00	1.7126	33
09/08/1998	09:17:00	1.7122	33
09/08/1998	09:17:00	1.7116	33
09/08/1998	09:17:00	1.7114	33
09/08/1998	09:17:00	1.712	33
09/08/1998	09:17:00	1.7122	33
09/08/1998	09:17:00	1.712	33
09/08/1998	09:17:59	1.7118	33
09/08/1998	09:17:59	1.712	33
09/08/1998	09:17:59	1.7118	33
09/08/1998	09:19:00	1.7116	33
09/08/1998	09:19:00	1.7118	33
09/08/1998	09:19:00	1.7116	33
09/08/1998	09:19:00	1.7112	33
09/08/1998	09:19:00	1.711	33
09/08/1998	09:19:00	1.7108	33
09/08/1998	09:19:00	1.7114	33
09/08/1998	09:19:00	1.711	33
09/08/1998	09:19:00	1.7112	33
09/08/1998	09:19:00	1.7114	33
09/08/1998	09:20:00	1.7112	33
09/08/1998	09:20:00	1.7106	33
09/08/1998	09:20:59	1.7116	33
09/08/1998	09:20:59	1.7114	33
09/08/1998	09:20:59	1.7112	33
09/08/1998	09:20:59	1.711	33
09/08/1998	09:20:59	1.7108	33
09/08/1998	09:20:59	1.711	33
09/08/1998	09:21:59	1.7108	33
09/08/1998	09:21:59	1.711	33
09/08/1998	09:21:59	1.7108	33
09/08/1998	09:21:59	1.7104	33
09/08/1998	09:21:59	1.7112	33
09/08/1998	09:21:59	1.7114	33
09/08/1998	09:21:59	1.7102	33
09/08/1998	09:21:59	1.7106	33
09/08/1998	09:23:00	1.7112	33
09/08/1998	09:23:00	1.711	33
09/08/1998	09:23:00	1.7118	33
09/08/1998	09:23:00	1.712	33
09/08/1998	09:24:00	1.7118	33
09/08/1998	09:24:00	1.712	33
09/08/1998	09:24:00	1.7122	33
09/08/1998	09:24:00	1.7124	33
09/08/1998	09:24:59	1.7126	33
09/08/1998	09:24:59	1.7128	33
09/08/1998	09:24:59	1.7126	33
09/08/1998	09:26:00	1.7128	33
09/08/1998	09:26:00	1.713	33
09/08/1998	09:27:00	1.7132	33
09/08/1998	09:27:00	1.7144	33
09/08/1998	09:27:00	1.7146	33
09/08/1998	09:27:00	1.7144	33
09/08/1998	09:27:59	1.715	33
09/08/1998	09:27:59	1.7152	33
09/08/1998	09:27:59	1.715	33
09/08/1998	09:27:59	1.7148	33
09/08/1998	09:27:59	1.7146	33
09/08/1998	09:29:00	1.7144	33
09/08/1998	09:29:00	1.7148	33
09/08/1998	09:30:00	1.7146	33
09/08/1998	09:30:00	1.7144	33
09/08/1998	09:30:00	1.7142	33
09/08/1998	09:30:59	1.7146	33
09/08/1998	09:30:59	1.7136	33
09/08/1998	09:30:59	1.7138	33
09/08/1998	09:32:00	1.714	33
09/08/1998	09:33:00	1.7142	33
09/08/1998	09:33:59	1.714	33
09/08/1998	09:34:59	1.7144	33
09/08/1998	09:36:00	1.715	33
09/08/1998	09:36:59	1.7154	33
09/08/1998	09:36:59	1.7152	33
09/08/1998	09:37:59	1.715	33
09/08/1998	09:37:59	1.7148	33
09/08/1998	09:39:00	1.715	33
09/08/1998	09:39:00	1.7146	33
09/08/1998	09:39:00	1.7144	33
09/08/1998	09:40:00	1.715	33
09/08/1998	09:43:00	1.7154	33
09/08/1998	09:43:00	1.7156	33
09/08/1998	09:43:00	1.7154	33
09/08/1998	09:43:00	1.715	33
09/08/1998	09:43:00	1.7152	33
09/08/1998	09:43:59	1.7148	33
09/08/1998	09:43:59	1.7146	33
09/08/1998	09:45:00	1.7136	33
09/08/1998	09:45:00	1.7134	33
09/08/1998	09:45:00	1.7132	33
09/08/1998	09:45:00	1.7138	33
09/08/1998	09:46:00	1.7138	33
09/08/1998	09:46:00	1.713	33
09/08/1998	09:46:00	1.7128	33
09/08/1998	09:46:59	1.713	33
09/08/1998	09:46:59	1.7132	33
09/08/1998	09:46:59	1.7136	33
09/08/1998	09:48:00	1.7146	33
09/08/1998	09:49:00	1.7144	33
09/08/1998	09:49:00	1.7148	33
09/08/1998	09:49:00	1.7142	33
09/08/1998	09:50:59	1.7144	33
09/08/1998	09:50:59	1.7142	33
09/08/1998	09:50:59	1.713	33
09/08/1998	09:50:59	1.712	33
09/08/1998	09:50:59	1.7122	33
09/08/1998	09:50:59	1.7126	33
09/08/1998	09:52:00	1.7116	33
09/08/1998	09:52:00	1.7118	33
09/08/1998	09:52:00	1.7126	33
09/08/1998	09:53:00	1.712	33
09/08/1998	09:53:00	1.7122	33
09/08/1998	09:53:59	1.7126	33
09/08/1998	09:55:00	1.7124	33
09/08/1998	09:55:00	1.713	33
09/08/1998	09:56:00	1.7134	33
09/08/1998	09:56:59	1.7136	33
09/08/1998	09:56:59	1.7134	33
09/08/1998	09:59:00	1.714	33
09/08/1998	09:59:00	1.7144	33
09/08/1998	09:59:59	1.7144	33
09/08/1998	09:59:59	1.7138	33
09/08/1998	09:59:59	1.7136	33
09/08/1998	10:01:00	1.7134	33
09/08/1998	10:02:00	1.7132	33
09/08/1998	10:02:59	1.7136	33
09/08/1998	10:02:59	1.7134	33
09/08/1998	10:04:00	1.7136	33
09/08/1998	10:04:00	1.7138	33
09/08/1998	10:04:00	1.714	33
09/08/1998	10:05:59	1.714	33
09/08/1998	10:06:59	1.7134	33
09/08/1998	10:08:00	1.7136	33
09/08/1998	10:09:00	1.7132	33
09/08/1998	10:09:00	1.714	33
09/08/1998	10:09:00	1.713	33
09/08/1998	10:09:59	1.7138	33
09/08/1998	10:09:59	1.7136	33
09/08/1998	10:11:00	1.714	33
09/08/1998	10:12:00	1.7138	33
09/08/1998	10:12:00	1.7132	33
09/08/1998	10:12:59	1.7136	33
09/08/1998	10:12:59	1.7132	33
09/08/1998	10:14:00	1.7136	33
09/08/1998	10:14:00	1.7132	33
09/08/1998	10:15:00	1.713	33
09/08/1998	10:15:59	1.7128	33
09/08/1998	10:15:59	1.7126	33
09/08/1998	10:17:00	1.713	33
09/08/1998	10:17:00	1.7128	33
09/08/1998	10:17:00	1.713	33
09/08/1998	10:18:00	1.7126	33
09/08/1998	10:18:00	1.7128	33
09/08/1998	10:18:59	1.7126	33
09/08/1998	10:18:59	1.7124	33
09/08/1998	10:19:59	1.7122	33
09/08/1998	10:21:00	1.7126	33
09/08/1998	10:21:59	1.7128	33
09/08/1998	10:21:59	1.7132	33
09/08/1998	10:22:59	1.7134	33
09/08/1998	10:24:00	1.7132	33
09/08/1998	10:24:00	1.7136	33
09/08/1998	10:24:00	1.7132	33
09/08/1998	10:24:00	1.713	33
09/08/1998	10:25:59	1.7136	33
09/08/1998	10:25:59	1.7134	33
09/08/1998	10:25:59	1.7128	33
09/08/1998	10:25:59	1.713	33
09/08/1998	10:25:59	1.7134	33
09/08/1998	10:27:00	1.7132	33
09/08/1998	10:27:00	1.7136	33
09/08/1998	10:27:00	1.7138	33
09/08/1998	10:28:00	1.7136	33
09/08/1998	10:28:00	1.714	33
09/08/1998	10:28:00	1.7142	33
09/08/1998	10:28:00	1.714	33
09/08/1998	10:28:00	1.7142	33
09/08/1998	10:28:59	1.7146	33
09/08/1998	10:30:00	1.7148	33
09/08/1998	10:31:00	1.7146	33
09/08/1998	10:31:00	1.7144	33
09/08/1998	10:31:00	1.7142	33
09/08/1998	10:31:00	1.7144	33
09/08/1998	10:34:59	1.7148	33
09/08/1998	10:35:59	1.7144	33
09/08/1998	10:35:59	1.7146	33
09/08/1998	10:37:00	1.7148	33
09/08/1998	10:37:00	1.715	33
09/08/1998	10:38:00	1.7152	33
09/08/1998	10:38:00	1.7154	33
09/08/1998	10:40:00	1.7152	33
09/08/1998	10:41:00	1.7156	33
09/08/1998	10:41:00	1.7158	33
09/08/1998	10:41:00	1.7156	33
09/08/1998	10:43:00	1.7158	33
09/08/1998	10:43:00	1.7152	33
09/08/1998	10:43:00	1.715	33
09/08/1998	10:46:00	1.7154	33
09/08/1998	10:47:00	1.7156	33
09/08/1998	10:47:00	1.7158	33
09/08/1998	10:47:59	1.7156	33
09/08/1998	10:47:59	1.7154	33
09/08/1998	10:47:59	1.7156	33
09/08/1998	10:49:00	1.7154	33
09/08/1998	10:50:00	1.715	33
09/08/1998	10:50:00	1.7148	33
09/08/1998	10:50:00	1.7146	33
09/08/1998	10:50:59	1.7148	33
09/08/1998	10:51:59	1.7146	33
09/08/1998	10:51:59	1.7148	33
09/08/1998	10:54:00	1.7152	33
09/08/1998	10:54:59	1.7156	33
09/08/1998	10:54:59	1.7158	33
09/08/1998	10:56:00	1.7162	33
09/08/1998	10:56:00	1.7166	33
09/08/1998	10:57:00	1.716	33
09/08/1998	10:57:00	1.7158	33
09/08/1998	10:57:00	1.716	33
09/08/1998	10:57:00	1.7162	33
09/08/1998	10:57:00	1.7164	33
09/08/1998	10:57:59	1.7168	33
09/08/1998	10:57:59	1.717	33
09/08/1998	10:59:00	1.7176	33
09/08/1998	10:59:00	1.717	33
09/08/1998	10:59:00	1.7174	33
09/08/1998	11:00:00	1.7178	33
09/08/1998	11:00:00	1.7176	33
09/08/1998	11:00:59	1.718	33
09/08/1998	11:00:59	1.7176	33
09/08/1998	11:00:59	1.7174	33
09/08/1998	11:02:00	1.7172	33
09/08/1998	11:03:00	1.7174	33
09/08/1998	11:03:59	1.7178	33
09/08/1998	11:04:59	1.7174	33
09/08/1998	11:04:59	1.7172	33
09/08/1998	11:06:00	1.717	33
09/08/1998	11:06:59	1.7172	33
09/08/1998	11:06:59	1.717	33
09/08/1998	11:09:00	1.7174	33
09/08/1998	11:10:00	1.717	33
09/08/1998	11:10:00	1.7174	33
09/08/1998	11:10:59	1.7172	33
09/08/1998	11:10:59	1.717	33
09/08/1998	11:10:59	1.7174	33
09/08/1998	11:10:59	1.7176	33
09/08/1998	11:13:00	1.7178	33
09/08/1998	11:13:00	1.718	33
09/08/1998	11:13:59	1.718	33
09/08/1998	11:15:00	1.718	33
09/08/1998	11:15:00	1.7182	33
09/08/1998	11:15:00	1.718	33
09/08/1998	11:15:00	1.7178	33
09/08/1998	11:16:00	1.7176	33
09/08/1998	11:16:00	1.718	33
09/08/1998	11:16:00	1.7182	33
09/08/1998	11:16:00	1.7186	33
09/08/1998	11:16:59	1.7184	33
09/08/1998	11:18:00	1.7188	33
09/08/1998	11:18:00	1.7184	33
09/08/1998	11:19:00	1.7182	33
09/08/1998	11:19:00	1.7184	33
09/08/1998	11:19:59	1.7188	33
09/08/1998	11:20:59	1.719	33
09/08/1998	11:20:59	1.7192	33
09/08/1998	11:20:59	1.7196	33
09/08/1998	11:22:00	1.7198	33
09/08/1998	11:22:00	1.72	33
09/08/1998	11:22:00	1.7202	33
09/08/1998	11:22:00	1.7204	33
09/08/1998	11:23:00	1.7208	33
09/08/1998	11:23:00	1.721	33
09/08/1998	11:23:00	1.7212	33
09/08/1998	11:23:00	1.7214	33
09/08/1998	11:23:59	1.721	33
09/08/1998	11:23:59	1.7214	33
09/08/1998	11:25:00	1.7212	33
09/08/1998	11:25:00	1.7214	33
09/08/1998	11:25:00	1.7216	33
09/08/1998	11:25:00	1.7218	33
09/08/1998	11:25:00	1.722	33
09/08/1998	11:25:00	1.7218	33
09/08/1998	11:26:00	1.7216	33
09/08/1998	11:26:00	1.722	33
09/08/1998	11:26:00	1.7222	33
09/08/1998	11:26:00	1.7224	33
09/08/1998	11:26:00	1.7226	33
09/08/1998	11:26:59	1.7218	33
09/08/1998	11:26:59	1.722	33
09/08/1998	11:28:00	1.7226	33
09/08/1998	11:28:00	1.723	33
09/08/1998	11:28:00	1.7234	33
09/08/1998	11:28:00	1.7236	33
09/08/1998	11:28:00	1.723	33
09/08/1998	11:29:00	1.7226	33
09/08/1998	11:29:00	1.7224	33
09/08/1998	11:29:00	1.7226	33
09/08/1998	11:29:00	1.7222	33
09/08/1998	11:29:00	1.722	33
09/08/1998	11:29:00	1.7216	33
09/08/1998	11:29:00	1.7218	33
09/08/1998	11:29:00	1.7214	33
09/08/1998	11:29:59	1.7212	33
09/08/1998	11:29:59	1.7208	33
09/08/1998	11:31:00	1.7204	33
09/08/1998	11:31:00	1.7206	33
09/08/1998	11:31:00	1.7208	33
09/08/1998	11:32:00	1.7206	33
09/08/1998	11:32:00	1.7208	33
09/08/1998	11:32:00	1.7206	33
09/08/1998	11:32:00	1.721	33
09/08/1998	11:32:59	1.7204	33
09/08/1998	11:34:00	1.7206	33
09/08/1998	11:34:00	1.7204	33
09/08/1998	11:34:00	1.7206	33
09/08/1998	11:34:00	1.7208	33
09/08/1998	11:34:00	1.7206	33
09/08/1998	11:35:00	1.7202	33
09/08/1998	11:36:59	1.7208	33
09/08/1998	11:38:00	1.721	33
09/08/1998	11:39:00	1.7214	33
09/08/1998	11:39:00	1.721	33
09/08/1998	11:39:00	1.7206	33
09/08/1998	11:39:00	1.7208	33
09/08/1998	11:39:59	1.7208	33
09/08/1998	11:39:59	1.7204	33
09/08/1998	11:39:59	1.7202	33
09/08/1998	11:39:59	1.7198	33
09/08/1998	11:41:00	1.7202	33
09/08/1998	11:41:00	1.7204	33
09/08/1998	11:41:00	1.7202	33
09/08/1998	11:44:00	1.721	33
09/08/1998	11:44:00	1.7208	33
09/08/1998	11:45:00	1.7206	33
09/08/1998	11:45:00	1.7208	33
09/08/1998	11:45:59	1.721	33
09/08/1998	11:45:59	1.7212	33
09/08/1998	11:48:00	1.7212	33
09/08/1998	11:48:00	1.7208	33
09/08/1998	11:48:59	1.721	33
09/08/1998	11:49:59	1.7206	33
09/08/1998	11:49:59	1.721	33
09/08/1998	11:51:00	1.7208	33
09/08/1998	11:51:00	1.721	33
09/08/1998	11:51:00	1.7206	33
09/08/1998	11:51:00	1.721	33
09/08/1998	11:51:59	1.7214	33
09/08/1998	11:51:59	1.7216	33
09/08/1998	11:51:59	1.7212	33
09/08/1998	11:51:59	1.721	33
09/08/1998	11:51:59	1.7214	33
09/08/1998	11:52:59	1.722	33
09/08/1998	11:55:00	1.722	33
09/08/1998	11:55:59	1.7212	33
09/08/1998	11:55:59	1.721	33
09/08/1998	11:55:59	1.7214	33
09/08/1998	11:57:00	1.7204	33
09/08/1998	11:58:00	1.7202	33
09/08/1998	11:58:59	1.72	33
09/08/1998	11:58:59	1.7198	33
09/08/1998	11:58:59	1.7196	33
09/08/1998	11:58:59	1.7186	33
09/08/1998	12:00:00	1.7188	33
09/08/1998	12:00:00	1.7186	33
09/08/1998	12:00:00	1.7188	33
09/08/1998	12:00:00	1.718	33
09/08/1998	12:01:59	1.7182	33
09/08/1998	12:01:59	1.718	33
09/08/1998	12:01:59	1.7184	33
09/08/1998	12:01:59	1.7188	33
09/08/1998	12:01:59	1.7186	33
09/08/1998	12:01:59	1.7184	33
09/08/1998	12:01:59	1.7186	33
09/08/1998	12:04:00	1.7184	33
09/08/1998	12:04:00	1.718	33
09/08/1998	12:04:59	1.7174	33
09/08/1998	12:05:59	1.7178	33
09/08/1998	12:07:00	1.7176	33
09/08/1998	12:07:00	1.7172	33
09/08/1998	12:08:00	1.717	33
09/08/1998	12:08:59	1.7166	33
09/08/1998	12:08:59	1.7162	33
09/08/1998	12:08:59	1.716	33
09/08/1998	12:08:59	1.7154	33
09/08/1998	12:11:00	1.7152	33
09/08/1998	12:11:00	1.7154	33
09/08/1998	12:11:00	1.715	33
09/08/1998	12:11:59	1.7152	33
09/08/1998	12:11:59	1.715	33
09/08/1998	12:11:59	1.7148	33
09/08/1998	12:11:59	1.7146	33
09/08/1998	12:11:59	1.715	33
09/08/1998	12:13:00	1.7146	33
09/08/1998	12:13:00	1.7144	33
09/08/1998	12:13:00	1.7146	33
09/08/1998	12:14:00	1.715	33
09/08/1998	12:14:00	1.7134	33
09/08/1998	12:14:59	1.7132	33
09/08/1998	12:14:59	1.7134	33
09/08/1998	12:14:59	1.713	33
09/08/1998	12:14:59	1.7124	33
09/08/1998	12:16:00	1.7124	33
09/08/1998	12:16:00	1.7122	33
09/08/1998	12:16:00	1.712	33
09/08/1998	12:17:00	1.7128	33
09/08/1998	12:17:00	1.7122	33
09/08/1998	12:17:59	1.712	33
09/08/1998	12:17:59	1.713	33
09/08/1998	12:17:59	1.7126	33
09/08/1998	12:19:00	1.7122	33
09/08/1998	12:19:00	1.7126	33
09/08/1998	12:20:00	1.7124	33
09/08/1998	12:20:00	1.712	33
09/08/1998	12:20:00	1.7118	33
09/08/1998	12:20:59	1.712	33
09/08/1998	12:20:59	1.7124	33
09/08/1998	12:20:59	1.712	33
09/08/1998	12:20:59	1.7118	33
09/08/1998	12:21:59	1.7128	33
09/08/1998	12:21:59	1.7126	33
09/08/1998	12:23:00	1.7124	33
09/08/1998	12:23:00	1.7126	33
09/08/1998	12:23:00	1.7128	33
09/08/1998	12:24:00	1.7124	33
09/08/1998	12:24:00	1.7128	33
09/08/1998	12:24:00	1.713	33
09/08/1998	12:24:59	1.7132	33
09/08/1998	12:26:00	1.7136	33
09/08/1998	12:26:00	1.7138	33
09/08/1998	12:27:00	1.713	33
09/08/1998	12:27:59	1.7134	33
09/08/1998	12:30:00	1.713	33
09/08/1998	12:30:00	1.7128	33
09/08/1998	12:30:00	1.7124	33
09/08/1998	12:30:00	1.7126	33
09/08/1998	12:30:59	1.7118	33
09/08/1998	12:30:59	1.7116	33
09/08/1998	12:30:59	1.7122	33
09/08/1998	12:32:00	1.7118	33
09/08/1998	12:32:00	1.712	33
09/08/1998	12:32:00	1.7122	33
09/08/1998	12:32:00	1.7124	33
09/08/1998	12:33:00	1.7122	33
09/08/1998	12:33:00	1.712	33
09/08/1998	12:33:59	1.7122	33
09/08/1998	12:33:59	1.7124	33
09/08/1998	12:33:59	1.7122	33
09/08/1998	12:33:59	1.712	33
09/08/1998	12:33:59	1.7118	33
09/08/1998	12:34:59	1.7122	33
09/08/1998	12:36:00	1.7118	33
09/08/1998	12:36:00	1.7116	33
09/08/1998	12:36:00	1.711	33
09/08/1998	12:36:00	1.7106	33
09/08/1998	12:36:00	1.7108	33
09/08/1998	12:36:59	1.7104	33
09/08/1998	12:36:59	1.71	33
09/08/1998	12:36:59	1.7098	33
09/08/1998	12:36:59	1.7094	33
09/08/1998	12:36:59	1.71	33
09/08/1998	12:36:59	1.7102	33
09/08/1998	12:37:59	1.7104	33
09/08/1998	12:37:59	1.7106	33
09/08/1998	12:37:59	1.7104	33
09/08/1998	12:37:59	1.7102	33
09/08/1998	12:37:59	1.7104	33
09/08/1998	12:37:59	1.7108	33
09/08/1998	12:39:00	1.7106	33
09/08/1998	12:39:00	1.7102	33
09/08/1998	12:39:00	1.7096	33
09/08/1998	12:39:00	1.709	33
09/08/1998	12:39:00	1.7094	33
09/08/1998	12:39:00	1.7088	33
09/08/1998	12:40:00	1.7084	33
09/08/1998	12:40:00	1.708	33
09/08/1998	12:40:00	1.7078	33
09/08/1998	12:40:00	1.707	33
09/08/1998	12:40:00	1.7074	33
09/08/1998	12:40:59	1.7082	33
09/08/1998	12:40:59	1.7084	33
09/08/1998	12:40:59	1.7086	33
09/08/1998	12:40:59	1.7084	33
09/08/1998	12:42:00	1.709	33
09/08/1998	12:42:00	1.7084	33
09/08/1998	12:42:00	1.7074	33
09/08/1998	12:42:00	1.707	33
09/08/1998	12:43:00	1.7068	33
09/08/1998	12:43:00	1.7066	33
09/08/1998	12:43:00	1.706	33
09/08/1998	12:43:00	1.7066	33
09/08/1998	12:43:00	1.706	33
09/08/1998	12:43:00	1.7056	33
09/08/1998	12:43:00	1.7052	33
09/08/1998	12:43:00	1.705	33
09/08/1998	12:43:00	1.7054	33
09/08/1998	12:43:59	1.7046	33
09/08/1998	12:43:59	1.7044	33
09/08/1998	12:43:59	1.7042	33
09/08/1998	12:43:59	1.7046	33
09/08/1998	12:43:59	1.705	33
09/08/1998	12:45:00	1.7052	33
09/08/1998	12:45:00	1.705	33
09/08/1998	12:45:00	1.7048	33
09/08/1998	12:45:00	1.7046	33
09/08/1998	12:45:00	1.7042	33
09/08/1998	12:45:00	1.704	33
09/08/1998	12:45:00	1.7038	33
09/08/1998	12:45:00	1.7036	33
09/08/1998	12:45:00	1.7034	33
09/08/1998	12:45:00	1.7032	33
09/08/1998	12:45:00	1.703	33
09/08/1998	12:46:00	1.7036	33
09/08/1998	12:46:00	1.7038	33
09/08/1998	12:46:00	1.703	33
09/08/1998	12:46:00	1.7028	33
09/08/1998	12:46:00	1.7026	33
09/08/1998	12:46:00	1.703	33
09/08/1998	12:46:59	1.7032	33
09/08/1998	12:46:59	1.703	33
09/08/1998	12:46:59	1.7032	33
09/08/1998	12:46:59	1.7034	33
09/08/1998	12:46:59	1.7032	33
09/08/1998	12:48:00	1.7038	33
09/08/1998	12:48:00	1.704	33
09/08/1998	12:49:00	1.7046	33
09/08/1998	12:49:00	1.704	33
09/08/1998	12:49:00	1.7038	33
09/08/1998	12:49:59	1.7038	33
09/08/1998	12:49:59	1.704	33
09/08/1998	12:49:59	1.7044	33
09/08/1998	12:50:59	1.7048	33
09/08/1998	12:53:00	1.7054	33
09/08/1998	12:53:00	1.7052	33
09/08/1998	12:53:00	1.7054	33
09/08/1998	12:53:00	1.7046	33
09/08/1998	12:53:59	1.7048	33
09/08/1998	12:55:00	1.7046	33
09/08/1998	12:55:00	1.705	33
09/08/1998	12:56:00	1.7056	33
09/08/1998	12:56:00	1.7052	33
09/08/1998	12:56:00	1.705	33
09/08/1998	12:56:59	1.7056	33
09/08/1998	12:56:59	1.706	33
09/08/1998	12:56:59	1.7064	33
09/08/1998	12:58:00	1.706	33
09/08/1998	12:58:00	1.7058	33
09/08/1998	12:58:00	1.706	33
09/08/1998	12:59:59	1.7056	33
09/08/1998	12:59:59	1.706	33
09/08/1998	13:01:00	1.7058	33
09/08/1998	13:01:00	1.706	33
09/08/1998	13:01:00	1.7058	33
09/08/1998	13:02:00	1.7052	33
09/08/1998	13:02:59	1.705	33
09/08/1998	13:02:59	1.7048	33
09/08/1998	13:02:59	1.7046	33
09/08/1998	13:02:59	1.7044	33
09/08/1998	13:05:00	1.7046	33
09/08/1998	13:05:00	1.705	33
09/08/1998	13:05:59	1.705	33
09/08/1998	13:06:59	1.7052	33
09/08/1998	13:06:59	1.7054	33
09/08/1998	13:06:59	1.7056	33
09/08/1998	13:08:00	1.7058	33
09/08/1998	13:08:00	1.7056	33
09/08/1998	13:09:59	1.7074	33
09/08/1998	13:09:59	1.707	33
09/08/1998	13:11:00	1.7072	33
09/08/1998	13:11:00	1.707	33
09/08/1998	13:11:00	1.7068	33
09/08/1998	13:12:00	1.7068	33
09/08/1998	13:12:59	1.707	33
09/08/1998	13:14:00	1.7066	33
09/08/1998	13:15:00	1.7068	33
09/08/1998	13:15:00	1.707	33
09/08/1998	13:15:59	1.708	33
09/08/1998	13:15:59	1.7082	33
09/08/1998	13:18:00	1.708	33
09/08/1998	13:21:00	1.7078	33
09/08/1998	13:21:59	1.7088	33
09/08/1998	13:24:00	1.7082	33
09/08/1998	13:24:00	1.7084	33
09/08/1998	13:25:59	1.7074	33
09/08/1998	13:28:00	1.7074	33
09/08/1998	13:28:59	1.707	33
09/08/1998	13:30:00	1.7066	33
09/08/1998	13:31:00	1.7064	33
09/08/1998	13:33:00	1.7066	33
09/08/1998	13:34:00	1.7062	33
09/08/1998	13:35:59	1.7064	33
09/08/1998	13:37:00	1.7066	33
09/08/1998	13:37:00	1.7068	33
09/08/1998	13:38:00	1.7072	33
09/08/1998	13:38:59	1.7076	33
09/08/1998	13:38:59	1.7078	33
09/08/1998	13:40:00	1.7084	33
09/08/1998	13:41:00	1.7086	33
09/08/1998	13:41:00	1.7084	33
09/08/1998	13:41:00	1.7078	33
09/08/1998	13:41:59	1.707	33
09/08/1998	13:41:59	1.7068	33
09/08/1998	13:41:59	1.7066	33
09/08/1998	13:44:00	1.707	33
09/08/1998	13:44:00	1.7068	33
09/08/1998	13:44:00	1.707	33
09/08/1998	13:44:59	1.7074	33
09/08/1998	13:47:59	1.7066	33
09/08/1998	13:47:59	1.7068	33
09/08/1998	13:49:00	1.7064	33
09/08/1998	13:50:00	1.706	33
09/08/1998	13:50:59	1.7056	33
09/08/1998	13:50:59	1.7052	33
09/08/1998	13:51:59	1.7056	33
09/08/1998	13:53:00	1.7054	33
09/08/1998	13:53:00	1.7058	33
09/08/1998	13:54:00	1.7052	33
09/08/1998	13:54:59	1.7054	33
09/08/1998	13:54:59	1.7052	33
09/08/1998	13:56:00	1.705	33
09/08/1998	13:56:00	1.7046	33
09/08/1998	13:57:00	1.705	33
09/08/1998	13:57:00	1.7048	33
09/08/1998	13:57:00	1.705	33
09/08/1998	13:57:00	1.7046	33
09/08/1998	13:57:00	1.7042	33
09/08/1998	13:57:59	1.7048	33
09/08/1998	13:57:59	1.705	33
09/08/1998	13:59:00	1.7054	33
09/08/1998	13:59:00	1.7052	33
09/08/1998	13:59:00	1.7054	33
09/08/1998	13:59:00	1.7056	33
09/08/1998	13:59:00	1.7054	33
09/08/1998	13:59:00	1.7052	33
09/08/1998	13:59:00	1.705	33
09/08/1998	13:59:00	1.7052	33
09/08/1998	13:59:00	1.705	49
09/09/1998	14:31:00	1.706	73
09/09/1998	14:32:00	1.706	65
09/09/1998	14:32:59	1.71	65
09/09/1998	14:35:59	1.7056	65
09/09/1998	14:35:59	1.705	65
09/09/1998	14:45:59	1.7054	65
09/09/1998	15:01:00	1.7058	65
09/09/1998	15:01:00	1.706	65
09/09/1998	15:17:00	1.705	65
09/09/1998	15:24:00	1.7056	65
09/09/1998	15:26:00	1.7056	65
09/09/1998	16:02:59	1.708	65
09/09/1998	16:09:59	1.7066	65
09/09/1998	16:25:59	1.7054	65
09/09/1998	16:46:00	1.707	65
09/09/1998	17:32:00	1.7084	65
09/09/1998	17:35:59	1.7088	65
09/09/1998	17:44:00	1.709	65
09/09/1998	18:00:00	1.7076	65
09/09/1998	18:01:59	1.709	65
09/09/1998	18:42:00	1.709	65
09/09/1998	18:53:00	1.7098	65
09/09/1998	18:53:59	1.7104	65
09/09/1998	18:53:59	1.7108	65
09/09/1998	19:05:59	1.7106	65
09/09/1998	19:17:00	1.7104	65
09/09/1998	19:18:00	1.7104	65
09/09/1998	19:21:00	1.711	65
09/09/1998	19:31:00	1.7098	65
09/09/1998	19:35:59	1.7076	65
09/09/1998	19:54:00	1.7076	65
09/09/1998	19:57:59	1.7076	65
09/09/1998	20:39:59	1.708	65
09/09/1998	20:48:59	1.71	65
09/09/1998	20:52:59	1.7108	65
09/09/1998	21:11:00	1.7114	65
09/09/1998	21:23:00	1.7118	65
09/09/1998	21:27:00	1.7118	65
09/09/1998	21:30:00	1.7106	65
09/09/1998	21:39:00	1.709	65
09/09/1998	22:06:59	1.709	65
09/09/1998	22:38:59	1.71	65
09/09/1998	22:47:00	1.71	65
09/09/1998	23:31:00	1.71	65
09/09/1998	23:51:00	1.7088	65
09/09/1998	01:17:00	1.7068	65
09/09/1998	01:17:00	1.708	65
09/09/1998	01:38:59	1.7062	65
09/09/1998	01:46:00	1.705	65
09/09/1998	01:47:00	1.7046	65
09/09/1998	01:47:00	1.7044	65
09/09/1998	01:47:59	1.7036	65
09/09/1998	01:47:59	1.7034	65
09/09/1998	01:47:59	1.703	65
09/09/1998	01:49:00	1.7022	65
09/09/1998	01:49:00	1.702	65
09/09/1998	01:50:00	1.7008	65
09/09/1998	01:53:00	1.7002	65
09/09/1998	01:53:00	1.7	65
09/09/1998	01:54:00	1.6996	65
09/09/1998	01:54:59	1.699	65
09/09/1998	01:56:00	1.6982	65
09/09/1998	01:56:00	1.6974	65
09/09/1998	01:56:00	1.697	65
09/09/1998	01:57:59	1.6974	65
09/09/1998	01:57:59	1.6964	65
09/09/1998	01:57:59	1.698	65
09/09/1998	02:02:00	1.6966	65
09/09/1998	02:04:59	1.698	65
09/09/1998	02:06:00	1.6976	65
09/09/1998	02:06:59	1.6966	65
09/09/1998	02:10:00	1.6998	65
09/09/1998	02:13:00	1.699	65
09/09/1998	02:13:00	1.7	65
09/09/1998	02:13:00	1.702	65
09/09/1998	02:16:59	1.704	65
09/09/1998	02:19:00	1.702	65
09/09/1998	02:20:59	1.7016	65
09/09/1998	02:22:00	1.7	65
09/09/1998	02:31:00	1.7	65
09/09/1998	02:32:59	1.6996	65
09/09/1998	02:35:00	1.699	65
09/09/1998	02:41:00	1.7	65
09/09/1998	02:42:59	1.699	65
09/09/1998	02:45:00	1.7	65
09/09/1998	02:45:59	1.6992	65
09/09/1998	02:48:59	1.6992	65
09/09/1998	02:58:00	1.699	65
09/09/1998	02:58:00	1.698	65
09/09/1998	03:08:59	1.698	65
09/09/1998	03:10:00	1.697	65
09/09/1998	03:10:00	1.6966	65
09/09/1998	03:16:00	1.6964	65
09/09/1998	03:16:00	1.696	65
09/09/1998	03:16:00	1.696	65
09/09/1998	03:17:59	1.6952	65
09/09/1998	03:19:00	1.6952	65
09/09/1998	03:19:00	1.695	65
09/09/1998	03:19:00	1.695	65
09/09/1998	03:20:59	1.695	65
09/09/1998	03:24:00	1.6962	65
09/09/1998	03:24:00	1.695	65
09/09/1998	03:24:00	1.6946	65
09/09/1998	03:24:59	1.6944	65
09/09/1998	03:26:00	1.6942	65
09/09/1998	03:26:00	1.694	65
09/09/1998	03:27:00	1.6936	65
09/09/1998	03:27:00	1.6934	65
09/09/1998	03:27:00	1.693	65
09/09/1998	03:27:59	1.695	65
09/09/1998	03:27:59	1.6952	65
09/09/1998	03:30:59	1.695	65
09/09/1998	03:30:59	1.6932	65
09/09/1998	03:32:00	1.693	65
09/09/1998	03:39:00	1.696	65
09/09/1998	03:40:00	1.697	65
09/09/1998	03:43:00	1.699	65
09/09/1998	03:46:59	1.6994	65
09/09/1998	03:48:00	1.6994	65
09/09/1998	04:02:59	1.6974	65
09/09/1998	04:05:00	1.6972	65
09/09/1998	04:05:00	1.6972	65
09/09/1998	04:06:59	1.6968	65
09/09/1998	04:06:59	1.6968	65
09/09/1998	04:14:00	1.6972	65
09/09/1998	04:25:00	1.6986	65
09/09/1998	04:43:00	1.699	65
09/09/1998	04:56:00	1.701	65
09/09/1998	05:00:00	1.7014	65
09/09/1998	05:03:00	1.7018	65
09/09/1998	05:07:59	1.702	65
09/09/1998	05:10:00	1.7018	65
09/09/1998	05:10:59	1.7008	65
09/09/1998	05:19:59	1.701	65
09/09/1998	05:20:59	1.7006	65
09/09/1998	05:29:59	1.7012	65
09/09/1998	05:45:00	1.702	65
09/09/1998	05:45:59	1.704	65
09/09/1998	05:47:00	1.7048	65
09/09/1998	05:48:00	1.705	65
09/09/1998	06:01:00	1.702	65
09/09/1998	06:04:00	1.702	65
09/09/1998	06:13:00	1.7028	65
09/09/1998	06:17:59	1.7012	65
09/09/1998	06:39:00	1.701	65
09/09/1998	06:49:00	1.7018	65
09/09/1998	06:58:00	1.701	65
09/09/1998	06:59:59	1.7026	81
09/09/1998	07:19:59	1.6982	41
09/09/1998	07:19:59	1.698	33
09/09/1998	07:19:59	1.6982	33
09/09/1998	07:19:59	1.6978	33
09/09/1998	07:19:59	1.6976	33
09/09/1998	07:19:59	1.6984	33
09/09/1998	07:21:00	1.697	33
09/09/1998	07:21:00	1.6968	33
09/09/1998	07:21:00	1.6966	33
09/09/1998	07:21:00	1.6964	33
09/09/1998	07:21:00	1.696	33
09/09/1998	07:21:00	1.6962	33
09/09/1998	07:21:59	1.6962	33
09/09/1998	07:21:59	1.6966	33
09/09/1998	07:22:59	1.6968	33
09/09/1998	07:22:59	1.697	33
09/09/1998	07:22:59	1.6966	33
09/09/1998	07:24:00	1.697	33
09/09/1998	07:24:00	1.6964	33
09/09/1998	07:24:00	1.6966	33
09/09/1998	07:24:00	1.696	33
09/09/1998	07:25:00	1.696	33
09/09/1998	07:25:00	1.6956	33
09/09/1998	07:25:00	1.6954	33
09/09/1998	07:25:00	1.6956	33
09/09/1998	07:25:59	1.696	33
09/09/1998	07:25:59	1.6962	33
09/09/1998	07:25:59	1.6966	33
09/09/1998	07:25:59	1.6968	33
09/09/1998	07:25:59	1.697	33
09/09/1998	07:27:00	1.6972	33
09/09/1998	07:27:00	1.6974	33
09/09/1998	07:27:00	1.6972	33
09/09/1998	07:27:00	1.697	33
09/09/1998	07:27:00	1.6968	33
09/09/1998	07:28:00	1.6964	33
09/09/1998	07:28:59	1.695	33
09/09/1998	07:28:59	1.6964	33
09/09/1998	07:28:59	1.6962	33
09/09/1998	07:28:59	1.6966	33
09/09/1998	07:28:59	1.6964	33
09/09/1998	07:28:59	1.696	33
09/09/1998	07:31:00	1.6962	33
09/09/1998	07:31:59	1.6972	33
09/09/1998	07:31:59	1.6974	33
09/09/1998	07:31:59	1.6976	33
09/09/1998	07:31:59	1.6986	33
09/09/1998	07:31:59	1.698	33
09/09/1998	07:33:00	1.699	33
09/09/1998	07:33:00	1.6992	33
09/09/1998	07:33:00	1.6994	33
09/09/1998	07:33:00	1.6992	33
09/09/1998	07:33:00	1.6994	33
09/09/1998	07:34:00	1.699	33
09/09/1998	07:34:00	1.6988	33
09/09/1998	07:34:00	1.6982	33
09/09/1998	07:34:59	1.698	33
09/09/1998	07:34:59	1.6982	33
09/09/1998	07:34:59	1.6984	33
09/09/1998	07:34:59	1.6978	33
09/09/1998	07:35:59	1.6984	33
09/09/1998	07:35:59	1.6978	33
09/09/1998	07:35:59	1.6974	33
09/09/1998	07:35:59	1.6978	33
09/09/1998	07:37:00	1.6976	33
09/09/1998	07:37:00	1.6972	33
09/09/1998	07:37:00	1.6974	33
09/09/1998	07:37:00	1.6976	33
09/09/1998	07:38:00	1.6982	33
09/09/1998	07:38:59	1.6974	33
09/09/1998	07:38:59	1.6976	33
09/09/1998	07:38:59	1.6974	33
09/09/1998	07:38:59	1.6976	33
09/09/1998	07:40:00	1.6974	33
09/09/1998	07:40:00	1.6972	33
09/09/1998	07:41:00	1.6976	33
09/09/1998	07:41:00	1.6974	33
09/09/1998	07:41:00	1.6972	33
09/09/1998	07:41:59	1.697	33
09/09/1998	07:43:00	1.6968	33
09/09/1998	07:43:00	1.6966	33
09/09/1998	07:44:00	1.6968	33
09/09/1998	07:44:00	1.6966	33
09/09/1998	07:44:00	1.697	33
09/09/1998	07:46:00	1.6968	33
09/09/1998	07:47:00	1.6974	33
09/09/1998	07:47:00	1.6972	33
09/09/1998	07:47:59	1.6976	33
09/09/1998	07:47:59	1.6974	33
09/09/1998	07:47:59	1.6972	33
09/09/1998	07:47:59	1.697	33
09/09/1998	07:49:00	1.6962	33
09/09/1998	07:49:00	1.696	33
09/09/1998	07:49:00	1.6962	33
09/09/1998	07:49:00	1.6964	33
09/09/1998	07:50:00	1.6966	33
09/09/1998	07:50:59	1.6968	33
09/09/1998	07:50:59	1.697	33
09/09/1998	07:50:59	1.6966	33
09/09/1998	07:50:59	1.6968	33
09/09/1998	07:51:59	1.6978	33
09/09/1998	07:51:59	1.699	33
09/09/1998	07:53:00	1.6984	33
09/09/1998	07:54:59	1.6986	33
09/09/1998	07:56:00	1.6988	33
09/09/1998	07:56:00	1.6984	33
09/09/1998	07:57:00	1.6982	33
09/09/1998	07:57:00	1.6986	33
09/09/1998	07:57:00	1.6982	33
09/09/1998	07:59:00	1.6986	33
09/09/1998	07:59:00	1.6988	33
09/09/1998	08:00:59	1.6986	33
09/09/1998	08:02:00	1.699	33
09/09/1998	08:02:00	1.6998	33
09/09/1998	08:03:00	1.6996	33
09/09/1998	08:03:00	1.7	33
09/09/1998	08:03:00	1.7002	33
09/09/1998	08:03:00	1.7004	33
09/09/1998	08:03:00	1.7006	33
09/09/1998	08:03:00	1.7008	33
09/09/1998	08:03:00	1.701	33
09/09/1998	08:03:00	1.7008	33
09/09/1998	08:03:59	1.7	33
09/09/1998	08:03:59	1.6998	33
09/09/1998	08:06:00	1.7	33
09/09/1998	08:06:00	1.7002	33
09/09/1998	08:06:00	1.7004	33
09/09/1998	08:06:59	1.7006	33
09/09/1998	08:06:59	1.7008	33
09/09/1998	08:06:59	1.7012	33
09/09/1998	08:07:59	1.7016	33
09/09/1998	08:07:59	1.7014	33
09/09/1998	08:07:59	1.7006	33
09/09/1998	08:07:59	1.7008	33
09/09/1998	08:07:59	1.7004	33
09/09/1998	08:07:59	1.7008	33
09/09/1998	08:07:59	1.7002	33
09/09/1998	08:07:59	1.7	33
09/09/1998	08:09:00	1.6998	33
09/09/1998	08:10:00	1.6994	33
09/09/1998	08:10:00	1.6996	33
09/09/1998	08:10:00	1.6994	33
09/09/1998	08:10:59	1.6996	33
09/09/1998	08:10:59	1.7	33
09/09/1998	08:12:00	1.7002	33
09/09/1998	08:12:00	1.7	33
09/09/1998	08:12:00	1.6998	33
09/09/1998	08:13:00	1.7	33
09/09/1998	08:13:59	1.6996	33
09/09/1998	08:16:00	1.7	33
09/09/1998	08:16:59	1.6998	33
09/09/1998	08:16:59	1.7004	33
09/09/1998	08:18:00	1.7006	33
09/09/1998	08:18:00	1.7002	33
09/09/1998	08:19:00	1.7	33
09/09/1998	08:20:59	1.6998	33
09/09/1998	08:22:00	1.7	33
09/09/1998	08:23:00	1.7004	33
09/09/1998	08:25:00	1.7002	33
09/09/1998	08:25:00	1.7	33
09/09/1998	08:25:00	1.7002	33
09/09/1998	08:26:00	1.7002	33
09/09/1998	08:26:00	1.7006	33
09/09/1998	08:26:59	1.7002	33
09/09/1998	08:28:00	1.701	33
09/09/1998	08:28:00	1.7008	33
09/09/1998	08:29:00	1.701	33
09/09/1998	08:29:00	1.7014	33
09/09/1998	08:29:00	1.701	33
09/09/1998	08:29:00	1.7012	33
09/09/1998	08:29:59	1.7014	33
09/09/1998	08:29:59	1.7008	33
09/09/1998	08:31:00	1.701	33
09/09/1998	08:32:00	1.7012	33
09/09/1998	08:32:59	1.7008	33
09/09/1998	08:32:59	1.7006	33
09/09/1998	08:32:59	1.7002	33
09/09/1998	08:34:00	1.6996	33
09/09/1998	08:35:00	1.6994	33
09/09/1998	08:35:00	1.7002	33
09/09/1998	08:35:59	1.7	33
09/09/1998	08:35:59	1.7002	33
09/09/1998	08:36:59	1.7006	33
09/09/1998	08:36:59	1.7004	33
09/09/1998	08:38:00	1.7002	33
09/09/1998	08:38:00	1.7004	33
09/09/1998	08:39:59	1.7006	33
09/09/1998	08:41:00	1.7	33
09/09/1998	08:41:00	1.6998	33
09/09/1998	08:42:00	1.6992	33
09/09/1998	08:42:00	1.6996	33
09/09/1998	08:42:59	1.6994	33
09/09/1998	08:42:59	1.6992	33
09/09/1998	08:44:00	1.699	33
09/09/1998	08:44:00	1.6988	33
09/09/1998	08:45:59	1.6992	33
09/09/1998	08:47:00	1.6998	33
09/09/1998	08:47:00	1.7	33
09/09/1998	08:47:00	1.7004	33
09/09/1998	08:48:00	1.701	33
09/09/1998	08:48:00	1.7012	33
09/09/1998	08:48:00	1.701	33
09/09/1998	08:48:59	1.7014	33
09/09/1998	08:48:59	1.7018	33
09/09/1998	08:48:59	1.7016	33
09/09/1998	08:48:59	1.7014	33
09/09/1998	08:48:59	1.7012	33
09/09/1998	08:49:59	1.7014	33
09/09/1998	08:49:59	1.7018	33
09/09/1998	08:51:00	1.702	33
09/09/1998	08:51:00	1.7026	33
09/09/1998	08:51:00	1.703	33
09/09/1998	08:51:00	1.7028	33
09/09/1998	08:51:00	1.7024	33
09/09/1998	08:51:59	1.702	33
09/09/1998	08:51:59	1.7022	33
09/09/1998	08:51:59	1.7026	33
09/09/1998	08:52:59	1.7026	33
09/09/1998	08:52:59	1.7022	33
09/09/1998	08:52:59	1.702	33
09/09/1998	08:52:59	1.7022	33
09/09/1998	08:52:59	1.7024	33
09/09/1998	08:54:00	1.702	33
09/09/1998	08:55:00	1.7018	33
09/09/1998	08:55:59	1.7018	33
09/09/1998	08:57:00	1.7026	33
09/09/1998	08:57:00	1.7024	33
09/09/1998	08:58:00	1.7028	33
09/09/1998	08:58:00	1.7032	33
09/09/1998	08:58:00	1.7034	33
09/09/1998	08:58:00	1.703	33
09/09/1998	08:58:59	1.7036	33
09/09/1998	09:00:00	1.7032	33
09/09/1998	09:00:00	1.703	33
09/09/1998	09:01:00	1.7032	33
09/09/1998	09:01:00	1.703	33
09/09/1998	09:03:00	1.7038	33
09/09/1998	09:03:00	1.704	33
09/09/1998	09:03:00	1.7046	33
09/09/1998	09:03:00	1.7044	33
09/09/1998	09:04:00	1.7044	33
09/09/1998	09:04:00	1.7048	33
09/09/1998	09:04:00	1.705	33
09/09/1998	09:04:00	1.7054	33
09/09/1998	09:04:59	1.7052	33
09/09/1998	09:04:59	1.706	33
09/09/1998	09:04:59	1.7054	33
09/09/1998	09:04:59	1.7058	33
09/09/1998	09:04:59	1.7056	33
09/09/1998	09:05:59	1.7058	33
09/09/1998	09:05:59	1.7064	33
09/09/1998	09:05:59	1.7062	33
09/09/1998	09:07:00	1.7068	33
09/09/1998	09:07:00	1.7064	33
09/09/1998	09:07:00	1.7066	33
09/09/1998	09:07:00	1.7064	33
09/09/1998	09:08:00	1.706	33
09/09/1998	09:08:59	1.7058	33
09/09/1998	09:08:59	1.7054	33
09/09/1998	09:08:59	1.7052	33
09/09/1998	09:08:59	1.7054	33
09/09/1998	09:08:59	1.7052	33
09/09/1998	09:10:00	1.705	33
09/09/1998	09:11:00	1.7062	33
09/09/1998	09:11:59	1.706	33
09/09/1998	09:13:00	1.7068	33
09/09/1998	09:13:00	1.707	33
09/09/1998	09:13:00	1.7066	33
09/09/1998	09:13:00	1.7064	33
09/09/1998	09:14:00	1.707	33
09/09/1998	09:14:59	1.7072	33
09/09/1998	09:14:59	1.7066	33
09/09/1998	09:17:00	1.7068	33
09/09/1998	09:17:00	1.7072	33
09/09/1998	09:17:00	1.7076	33
09/09/1998	09:17:00	1.707	33
09/09/1998	09:17:59	1.706	33
09/09/1998	09:17:59	1.7056	33
09/09/1998	09:19:00	1.7062	33
09/09/1998	09:19:00	1.7072	33
09/09/1998	09:19:00	1.707	33
09/09/1998	09:19:00	1.7066	33
09/09/1998	09:20:00	1.7068	33
09/09/1998	09:20:00	1.7058	33
09/09/1998	09:20:00	1.7056	33
09/09/1998	09:20:59	1.706	33
09/09/1998	09:20:59	1.7052	33
09/09/1998	09:20:59	1.7054	33
09/09/1998	09:21:59	1.7052	33
09/09/1998	09:21:59	1.705	33
09/09/1998	09:23:00	1.7042	33
09/09/1998	09:23:00	1.7044	33
09/09/1998	09:23:00	1.7046	33
09/09/1998	09:23:00	1.7048	33
09/09/1998	09:23:00	1.705	33
09/09/1998	09:24:00	1.7054	33
09/09/1998	09:24:59	1.7052	33
09/09/1998	09:24:59	1.7054	33
09/09/1998	09:24:59	1.705	33
09/09/1998	09:26:00	1.7058	33
09/09/1998	09:26:00	1.7056	33
09/09/1998	09:26:00	1.7058	33
09/09/1998	09:27:00	1.7048	33
09/09/1998	09:27:00	1.704	33
09/09/1998	09:27:59	1.7042	33
09/09/1998	09:27:59	1.705	33
09/09/1998	09:29:00	1.7052	33
09/09/1998	09:29:00	1.7058	33
09/09/1998	09:29:00	1.706	33
09/09/1998	09:30:00	1.7054	33
09/09/1998	09:30:00	1.7056	33
09/09/1998	09:30:00	1.7062	33
09/09/1998	09:30:59	1.7066	33
09/09/1998	09:30:59	1.7062	33
09/09/1998	09:32:00	1.7064	33
09/09/1998	09:32:00	1.7066	33
09/09/1998	09:32:00	1.7068	33
09/09/1998	09:33:00	1.7066	33
09/09/1998	09:33:00	1.7064	33
09/09/1998	09:33:00	1.7068	33
09/09/1998	09:33:59	1.708	33
09/09/1998	09:33:59	1.7076	33
09/09/1998	09:33:59	1.707	33
09/09/1998	09:34:59	1.708	33
09/09/1998	09:34:59	1.7074	33
09/09/1998	09:34:59	1.7076	33
09/09/1998	09:36:00	1.7078	33
09/09/1998	09:36:00	1.7076	33
09/09/1998	09:36:59	1.707	33
09/09/1998	09:37:59	1.707	33
09/09/1998	09:39:00	1.7066	33
09/09/1998	09:39:00	1.707	33
09/09/1998	09:40:00	1.7068	33
09/09/1998	09:40:59	1.7076	33
09/09/1998	09:42:00	1.7076	33
09/09/1998	09:42:00	1.7074	33
09/09/1998	09:43:59	1.7074	33
09/09/1998	09:45:00	1.708	33
09/09/1998	09:45:00	1.7082	33
09/09/1998	09:46:00	1.7084	33
09/09/1998	09:46:00	1.708	33
09/09/1998	09:46:59	1.7076	33
09/09/1998	09:46:59	1.7074	33
09/09/1998	09:46:59	1.707	33
09/09/1998	09:48:00	1.7076	33
09/09/1998	09:49:00	1.7072	33
09/09/1998	09:49:59	1.7074	33
09/09/1998	09:50:59	1.7076	33
09/09/1998	09:53:00	1.7072	33
09/09/1998	09:53:59	1.7078	33
09/09/1998	09:55:00	1.7076	33
09/09/1998	09:55:00	1.7078	33
09/09/1998	09:55:00	1.7086	33
09/09/1998	09:56:00	1.709	33
09/09/1998	09:56:00	1.7094	33
09/09/1998	09:56:00	1.7098	33
09/09/1998	09:56:00	1.7096	33
09/09/1998	09:56:00	1.7082	33
09/09/1998	09:56:00	1.7088	33
09/09/1998	09:56:59	1.708	33
09/09/1998	09:58:00	1.708	33
09/09/1998	09:58:00	1.7076	33
09/09/1998	09:58:00	1.7078	33
09/09/1998	09:58:00	1.7082	33
09/09/1998	09:59:00	1.7084	33
09/09/1998	09:59:00	1.7082	33
09/09/1998	09:59:00	1.7078	33
09/09/1998	09:59:59	1.7076	33
09/09/1998	09:59:59	1.708	33
09/09/1998	10:02:00	1.7078	33
09/09/1998	10:02:00	1.7076	33
09/09/1998	10:02:00	1.7074	33
09/09/1998	10:02:59	1.7068	33
09/09/1998	10:02:59	1.7064	33
09/09/1998	10:02:59	1.7056	33
09/09/1998	10:02:59	1.7054	33
09/09/1998	10:02:59	1.706	33
09/09/1998	10:04:00	1.7058	33
09/09/1998	10:05:00	1.7054	33
09/09/1998	10:05:00	1.7058	33
09/09/1998	10:05:00	1.706	33
09/09/1998	10:05:00	1.7058	33
09/09/1998	10:05:59	1.7052	33
09/09/1998	10:05:59	1.705	33
09/09/1998	10:05:59	1.7046	33
09/09/1998	10:05:59	1.7048	33
09/09/1998	10:06:59	1.7046	33
09/09/1998	10:06:59	1.705	33
09/09/1998	10:06:59	1.7052	33
09/09/1998	10:06:59	1.7054	33
09/09/1998	10:08:00	1.7058	33
09/09/1998	10:08:00	1.706	33
09/09/1998	10:09:00	1.7058	33
09/09/1998	10:09:00	1.7064	33
09/09/1998	10:09:00	1.7068	33
09/09/1998	10:09:00	1.707	33
09/09/1998	10:09:59	1.7068	33
09/09/1998	10:11:00	1.707	33
09/09/1998	10:12:00	1.7058	33
09/09/1998	10:12:00	1.706	33
09/09/1998	10:12:59	1.7056	33
09/09/1998	10:14:00	1.7056	33
09/09/1998	10:14:00	1.7054	33
09/09/1998	10:15:00	1.7052	33
09/09/1998	10:15:59	1.7054	33
09/09/1998	10:15:59	1.705	33
09/09/1998	10:15:59	1.7052	33
09/09/1998	10:15:59	1.7058	33
09/09/1998	10:15:59	1.706	33
09/09/1998	10:17:00	1.7054	33
09/09/1998	10:17:00	1.706	33
09/09/1998	10:17:00	1.7058	33
09/09/1998	10:21:59	1.705	33
09/09/1998	10:22:59	1.7048	33
09/09/1998	10:24:00	1.7056	33
09/09/1998	10:24:00	1.7058	33
09/09/1998	10:25:00	1.706	33
09/09/1998	10:25:59	1.7062	33
09/09/1998	10:25:59	1.7064	33
09/09/1998	10:27:00	1.706	33
09/09/1998	10:28:00	1.7058	33
09/09/1998	10:30:00	1.705	33
09/09/1998	10:30:00	1.7054	33
09/09/1998	10:30:00	1.705	33
09/09/1998	10:31:00	1.7054	33
09/09/1998	10:31:00	1.705	33
09/09/1998	10:31:00	1.7048	33
09/09/1998	10:31:59	1.7054	33
09/09/1998	10:31:59	1.705	33
09/09/1998	10:33:00	1.7042	33
09/09/1998	10:33:00	1.7038	33
09/09/1998	10:33:00	1.7036	33
09/09/1998	10:34:00	1.7034	33
09/09/1998	10:34:00	1.7032	33
09/09/1998	10:34:00	1.703	33
09/09/1998	10:34:00	1.7028	33
09/09/1998	10:34:59	1.703	33
09/09/1998	10:34:59	1.7028	33
09/09/1998	10:35:59	1.703	33
09/09/1998	10:37:00	1.7028	33
09/09/1998	10:37:00	1.703	33
09/09/1998	10:38:00	1.7028	33
09/09/1998	10:38:00	1.7026	33
09/09/1998	10:38:00	1.7024	33
09/09/1998	10:38:00	1.7024	33
09/09/1998	10:38:00	1.7022	33
09/09/1998	10:38:59	1.7022	33
09/09/1998	10:38:59	1.702	33
09/09/1998	10:40:00	1.7016	33
09/09/1998	10:40:00	1.7004	33
09/09/1998	10:40:00	1.7014	33
09/09/1998	10:40:00	1.7006	33
09/09/1998	10:41:00	1.7004	33
09/09/1998	10:41:00	1.7	33
09/09/1998	10:41:00	1.6996	33
09/09/1998	10:41:00	1.7004	33
09/09/1998	10:41:00	1.7	33
09/09/1998	10:41:00	1.6998	33
09/09/1998	10:41:59	1.7004	33
09/09/1998	10:41:59	1.7	33
09/09/1998	10:41:59	1.6996	33
09/09/1998	10:41:59	1.699	33
09/09/1998	10:43:00	1.6986	33
09/09/1998	10:43:00	1.698	33
09/09/1998	10:43:00	1.6988	33
09/09/1998	10:43:00	1.698	33
09/09/1998	10:44:00	1.6976	33
09/09/1998	10:44:00	1.6978	33
09/09/1998	10:44:59	1.6984	33
09/09/1998	10:44:59	1.698	33
09/09/1998	10:44:59	1.6978	33
09/09/1998	10:46:00	1.698	33
09/09/1998	10:46:00	1.6976	33
09/09/1998	10:46:00	1.698	33
09/09/1998	10:47:00	1.6996	33
09/09/1998	10:47:00	1.6994	33
09/09/1998	10:50:00	1.6978	33
09/09/1998	10:50:59	1.6976	33
09/09/1998	10:53:00	1.6978	33
09/09/1998	10:53:00	1.698	33
09/09/1998	10:54:00	1.6984	33
09/09/1998	10:57:00	1.6978	33
09/09/1998	10:57:00	1.698	33
09/09/1998	10:57:00	1.6984	33
09/09/1998	10:57:59	1.6986	33
09/09/1998	10:57:59	1.6988	33
09/09/1998	10:57:59	1.6994	33
09/09/1998	10:59:00	1.6996	33
09/09/1998	11:00:00	1.699	33
09/09/1998	11:02:00	1.699	33
09/09/1998	11:02:00	1.6986	33
09/09/1998	11:03:00	1.6982	33
09/09/1998	11:03:00	1.6986	33
09/09/1998	11:03:59	1.699	33
09/09/1998	11:04:59	1.699	33
09/09/1998	11:04:59	1.6984	33
09/09/1998	11:04:59	1.6982	33
09/09/1998	11:06:00	1.6976	33
09/09/1998	11:06:00	1.698	33
09/09/1998	11:06:59	1.6974	33
09/09/1998	11:06:59	1.698	33
09/09/1998	11:06:59	1.6976	33
09/09/1998	11:06:59	1.6974	33
09/09/1998	11:07:59	1.698	33
09/09/1998	11:09:00	1.6976	33
09/09/1998	11:09:00	1.6974	33
09/09/1998	11:09:00	1.6962	33
09/09/1998	11:10:00	1.6964	33
09/09/1998	11:10:00	1.696	33
09/09/1998	11:10:00	1.6964	33
09/09/1998	11:10:59	1.6964	33
09/09/1998	11:10:59	1.6962	33
09/09/1998	11:10:59	1.696	33
09/09/1998	11:10:59	1.6952	33
09/09/1998	11:10:59	1.695	33
09/09/1998	11:10:59	1.6948	33
09/09/1998	11:12:00	1.6946	33
09/09/1998	11:12:00	1.6944	33
09/09/1998	11:12:00	1.6942	33
09/09/1998	11:12:00	1.694	33
09/09/1998	11:12:00	1.6938	33
09/09/1998	11:12:00	1.694	33
09/09/1998	11:12:00	1.6942	33
09/09/1998	11:12:00	1.6946	33
09/09/1998	11:12:00	1.6944	33
09/09/1998	11:12:00	1.694	33
09/09/1998	11:12:00	1.6942	33
09/09/1998	11:13:00	1.694	33
09/09/1998	11:13:00	1.6942	33
09/09/1998	11:13:00	1.694	33
09/09/1998	11:13:00	1.6942	33
09/09/1998	11:13:59	1.6946	33
09/09/1998	11:13:59	1.6948	33
09/09/1998	11:15:00	1.6944	33
09/09/1998	11:15:00	1.6946	33
09/09/1998	11:15:00	1.694	33
09/09/1998	11:15:00	1.693	33
09/09/1998	11:16:00	1.6918	33
09/09/1998	11:16:00	1.6916	33
09/09/1998	11:16:00	1.6914	33
09/09/1998	11:16:00	1.691	33
09/09/1998	11:16:00	1.692	33
09/09/1998	11:16:00	1.691	33
09/09/1998	11:16:00	1.6908	33
09/09/1998	11:16:00	1.6906	33
09/09/1998	11:16:59	1.6904	33
09/09/1998	11:16:59	1.6902	33
09/09/1998	11:16:59	1.69	33
09/09/1998	11:16:59	1.6898	33
09/09/1998	11:16:59	1.6896	33
09/09/1998	11:16:59	1.6888	33
09/09/1998	11:16:59	1.6886	33
09/09/1998	11:16:59	1.6882	33
09/09/1998	11:18:00	1.69	33
09/09/1998	11:18:00	1.689	33
09/09/1998	11:18:00	1.6898	33
09/09/1998	11:18:00	1.6896	33
09/09/1998	11:18:00	1.6898	33
09/09/1998	11:18:00	1.69	33
09/09/1998	11:18:00	1.6896	33
09/09/1998	11:18:00	1.69	33
09/09/1998	11:19:00	1.691	33
09/09/1998	11:19:00	1.6908	33
09/09/1998	11:19:59	1.6904	33
09/09/1998	11:19:59	1.69	33
09/09/1998	11:19:59	1.6908	33
09/09/1998	11:22:00	1.691	33
09/09/1998	11:22:00	1.6912	33
09/09/1998	11:22:00	1.6916	33
09/09/1998	11:22:00	1.6908	33
09/09/1998	11:23:00	1.6916	33
09/09/1998	11:23:00	1.6918	33
09/09/1998	11:23:00	1.6924	33
09/09/1998	11:23:00	1.6928	33
09/09/1998	11:23:00	1.693	33
09/09/1998	11:23:00	1.6926	33
09/09/1998	11:23:59	1.6926	33
09/09/1998	11:23:59	1.6924	33
09/09/1998	11:23:59	1.6928	33
09/09/1998	11:23:59	1.693	33
09/09/1998	11:25:00	1.694	33
09/09/1998	11:25:00	1.6944	33
09/09/1998	11:25:00	1.694	33
09/09/1998	11:26:00	1.6948	33
09/09/1998	11:26:00	1.6942	33
09/09/1998	11:26:59	1.6944	33
09/09/1998	11:26:59	1.694	33
09/09/1998	11:26:59	1.6936	33
09/09/1998	11:28:00	1.6942	33
09/09/1998	11:28:00	1.6946	33
09/09/1998	11:29:59	1.695	33
09/09/1998	11:29:59	1.6942	33
09/09/1998	11:29:59	1.695	33
09/09/1998	11:32:59	1.6946	33
09/09/1998	11:34:00	1.695	33
09/09/1998	11:35:59	1.6946	33
09/09/1998	11:38:00	1.6942	33
09/09/1998	11:39:00	1.6944	33
09/09/1998	11:39:00	1.6946	33
09/09/1998	11:39:59	1.6942	33
09/09/1998	11:41:00	1.6946	33
09/09/1998	11:41:00	1.694	33
09/09/1998	11:41:00	1.6938	33
09/09/1998	11:42:00	1.6946	33
09/09/1998	11:42:00	1.6942	33
09/09/1998	11:42:00	1.694	33
09/09/1998	11:42:00	1.6938	33
09/09/1998	11:42:59	1.6942	33
09/09/1998	11:42:59	1.6938	33
09/09/1998	11:42:59	1.694	33
09/09/1998	11:45:59	1.694	33
09/09/1998	11:47:00	1.6944	33
09/09/1998	11:47:00	1.6948	33
09/09/1998	11:49:59	1.6944	33
09/09/1998	11:51:00	1.6946	33
09/09/1998	11:51:00	1.6944	33
09/09/1998	11:51:59	1.694	33
09/09/1998	11:51:59	1.6946	33
09/09/1998	11:51:59	1.6948	33
09/09/1998	11:51:59	1.6946	33
09/09/1998	11:52:59	1.6942	33
09/09/1998	11:52:59	1.6938	33
09/09/1998	11:52:59	1.693	33
09/09/1998	11:52:59	1.6934	33
09/09/1998	11:54:00	1.6926	33
09/09/1998	11:55:00	1.692	33
09/09/1998	11:55:00	1.6918	33
09/09/1998	11:55:00	1.6924	33
09/09/1998	11:55:00	1.6926	33
09/09/1998	11:55:59	1.6922	33
09/09/1998	11:55:59	1.692	33
09/09/1998	11:55:59	1.6934	33
09/09/1998	11:57:00	1.6936	33
09/09/1998	11:57:00	1.6938	33
09/09/1998	11:58:00	1.6944	33
09/09/1998	11:58:00	1.694	33
09/09/1998	11:58:00	1.6938	33
09/09/1998	11:58:00	1.6936	33
09/09/1998	11:58:59	1.694	33
09/09/1998	11:58:59	1.6944	33
09/09/1998	11:58:59	1.694	33
09/09/1998	11:58:59	1.6938	33
09/09/1998	11:58:59	1.694	33
09/09/1998	11:58:59	1.6938	33
09/09/1998	11:58:59	1.694	33
09/09/1998	11:58:59	1.6936	33
09/09/1998	12:00:00	1.694	49
09/13/1998	14:45:59	1.685	73
09/13/1998	15:08:00	1.6854	65
09/13/1998	15:11:00	1.6858	65
09/13/1998	15:14:59	1.6862	65
09/13/1998	15:14:59	1.6856	65
09/13/1998	16:25:59	1.688	65
09/13/1998	18:20:59	1.686	65
09/13/1998	18:37:59	1.6864	65
09/13/1998	19:11:00	1.6862	65
09/13/1998	19:15:59	1.687	65
09/13/1998	19:18:59	1.6874	65
09/13/1998	19:21:00	1.6874	65
09/13/1998	20:51:00	1.6872	65
09/13/1998	20:58:59	1.6874	65
09/13/1998	21:46:00	1.6878	65
09/13/1998	21:53:59	1.687	65
09/13/1998	23:02:00	1.6876	65
09/13/1998	23:35:00	1.6882	65
09/13/1998	00:04:59	1.689	65
09/13/1998	00:19:00	1.6888	65
09/13/1998	00:58:00	1.6874	65
09/13/1998	00:59:00	1.6874	65
09/13/1998	01:18:00	1.6884	65
09/13/1998	01:25:00	1.6892	65
09/13/1998	01:31:59	1.687	65
09/13/1998	01:33:00	1.6876	65
09/13/1998	01:34:00	1.687	65
09/13/1998	01:38:00	1.6864	65
09/13/1998	01:38:59	1.685	65
09/13/1998	01:50:59	1.6842	65
09/13/1998	01:50:59	1.684	65
09/13/1998	01:50:59	1.6834	65
09/13/1998	01:50:59	1.683	65
09/13/1998	01:53:00	1.6822	65
09/13/1998	01:57:00	1.682	65
09/13/1998	01:57:59	1.6816	65
09/13/1998	01:57:59	1.6814	65
09/13/1998	01:57:59	1.681	65
09/13/1998	01:59:00	1.6826	65
09/13/1998	02:00:00	1.6814	65
09/13/1998	02:03:00	1.6818	65
09/13/1998	02:10:59	1.6828	65
09/13/1998	02:10:59	1.6886	65
09/13/1998	02:13:59	1.6854	65
09/13/1998	02:16:59	1.689	65
09/13/1998	02:22:00	1.69	65
09/13/1998	02:26:59	1.689	65
09/13/1998	02:32:00	1.6898	65
09/13/1998	02:34:00	1.6888	65
09/13/1998	02:35:00	1.691	65
09/13/1998	02:35:59	1.6912	65
09/13/1998	02:42:00	1.694	65
09/13/1998	02:45:59	1.693	65
09/13/1998	02:47:00	1.6924	65
09/13/1998	02:48:59	1.6924	65
09/13/1998	02:49:59	1.693	65
09/13/1998	02:51:00	1.693	65
09/13/1998	02:57:00	1.6912	65
09/13/1998	03:00:00	1.686	65
09/13/1998	03:03:00	1.6908	65
09/13/1998	03:26:00	1.6926	65
09/13/1998	03:33:59	1.6938	65
09/13/1998	03:33:59	1.694	65
09/13/1998	03:33:59	1.695	65
09/13/1998	03:34:59	1.6952	65
09/13/1998	03:34:59	1.6956	65
09/13/1998	03:37:59	1.6952	65
09/13/1998	03:39:00	1.6956	65
09/13/1998	03:40:00	1.696	65
09/13/1998	03:40:59	1.6962	65
09/13/1998	03:42:00	1.6964	65
09/13/1998	03:42:00	1.6966	65
09/13/1998	03:42:00	1.6972	65
09/13/1998	03:43:59	1.6972	65
09/13/1998	03:45:00	1.6972	65
09/13/1998	03:45:00	1.698	65
09/13/1998	03:48:00	1.6982	65
09/13/1998	03:49:00	1.6982	65
09/13/1998	03:49:00	1.6992	65
09/13/1998	03:50:59	1.6988	65
09/13/1998	03:52:00	1.6986	65
09/13/1998	03:53:59	1.6986	65
09/13/1998	03:59:00	1.6986	65
09/13/1998	04:01:00	1.6984	65
09/13/1998	04:09:00	1.698	65
09/13/1998	04:12:59	1.6986	65
09/13/1998	04:14:00	1.6986	65
09/13/1998	04:15:59	1.699	65
09/13/1998	04:28:00	1.699	65
09/13/1998	04:28:59	1.6994	65
09/13/1998	04:35:59	1.6992	65
09/13/1998	04:44:00	1.698	65
09/13/1998	04:44:00	1.6976	65
09/13/1998	04:50:00	1.698	65
09/13/1998	04:53:00	1.6986	65
09/13/1998	05:07:59	1.697	65
09/13/1998	05:16:59	1.6976	65
09/13/1998	05:19:59	1.6976	65
09/13/1998	05:42:59	1.696	65
09/13/1998	06:03:00	1.6954	65
09/13/1998	06:03:00	1.6952	65
09/13/1998	06:24:59	1.695	65
09/13/1998	06:26:00	1.6948	65
09/13/1998	06:39:00	1.696	65
09/13/1998	07:02:00	1.6936	81
09/13/1998	07:19:59	1.6948	41
09/13/1998	07:19:59	1.695	33
09/13/1998	07:19:59	1.6952	33
09/13/1998	07:19:59	1.6954	33
09/13/1998	07:19:59	1.696	33
09/13/1998	07:19:59	1.6956	33
09/13/1998	07:21:00	1.6954	33
09/13/1998	07:21:59	1.6952	33
09/13/1998	07:21:59	1.6954	33
09/13/1998	07:21:59	1.6952	33
09/13/1998	07:22:59	1.695	33
09/13/1998	07:22:59	1.6952	33
09/13/1998	07:22:59	1.6954	33
09/13/1998	07:24:00	1.6956	33
09/13/1998	07:25:00	1.6954	33
09/13/1998	07:25:00	1.6952	33
09/13/1998	07:25:00	1.6956	33
09/13/1998	07:27:00	1.6952	33
09/13/1998	07:27:00	1.6954	33
09/13/1998	07:28:59	1.6954	33
09/13/1998	07:28:59	1.6952	33
09/13/1998	07:28:59	1.6954	33
09/13/1998	07:31:00	1.6948	33
09/13/1998	07:31:00	1.6944	33
09/13/1998	07:31:00	1.6946	33
09/13/1998	07:31:00	1.6948	33
09/13/1998	07:31:00	1.6946	33
09/13/1998	07:31:59	1.6944	33
09/13/1998	07:33:00	1.694	33
09/13/1998	07:34:00	1.6942	33
09/13/1998	07:34:59	1.694	33
09/13/1998	07:34:59	1.6942	33
09/13/1998	07:34:59	1.694	33
09/13/1998	07:35:59	1.6938	33
09/13/1998	07:37:00	1.694	33
09/13/1998	07:37:00	1.6938	33
09/13/1998	07:38:00	1.6942	33
09/13/1998	07:38:00	1.694	33
09/13/1998	07:38:00	1.6942	33
09/13/1998	07:38:59	1.6944	33
09/13/1998	07:38:59	1.6942	33
09/13/1998	07:41:00	1.6944	33
09/13/1998	07:41:00	1.6946	33
09/13/1998	07:41:59	1.695	33
09/13/1998	07:43:00	1.6952	33
09/13/1998	07:43:00	1.6954	33
09/13/1998	07:46:00	1.6956	33
09/13/1998	07:46:00	1.6952	33
09/13/1998	07:47:00	1.6954	33
09/13/1998	07:50:00	1.6952	33
09/13/1998	07:50:00	1.6956	33
09/13/1998	07:51:59	1.6952	33
09/13/1998	07:51:59	1.695	33
09/13/1998	07:53:00	1.6952	33
09/13/1998	07:54:00	1.6948	33
09/13/1998	07:54:59	1.6942	33
09/13/1998	07:56:00	1.6944	33
09/13/1998	07:56:00	1.6946	33
09/13/1998	07:57:00	1.6948	33
09/13/1998	07:59:00	1.695	33
09/13/1998	08:00:00	1.6948	33
09/13/1998	08:00:59	1.695	33
09/13/1998	08:02:00	1.6952	33
09/13/1998	08:03:00	1.6954	33
09/13/1998	08:03:00	1.6956	33
09/13/1998	08:03:00	1.6952	33
09/13/1998	08:04:59	1.695	33
09/13/1998	08:06:00	1.6952	33
09/13/1998	08:07:59	1.6946	33
09/13/1998	08:09:00	1.6942	33
09/13/1998	08:10:00	1.6936	33
09/13/1998	08:10:59	1.6934	33
09/13/1998	08:12:00	1.6938	33
09/13/1998	08:12:00	1.6936	33
09/13/1998	08:12:00	1.6932	33
09/13/1998	08:12:00	1.693	33
09/13/1998	08:15:00	1.6934	33
09/13/1998	08:16:00	1.6936	33
09/13/1998	08:16:59	1.6938	33
09/13/1998	08:18:00	1.6936	33
09/13/1998	08:19:59	1.6938	33
09/13/1998	08:19:59	1.694	33
09/13/1998	08:20:59	1.6944	33
09/13/1998	08:26:00	1.6948	33
09/13/1998	08:26:00	1.6946	33
09/13/1998	08:29:00	1.6942	33
09/13/1998	08:31:00	1.6934	33
09/13/1998	08:32:00	1.6928	33
09/13/1998	08:32:00	1.694	33
09/13/1998	08:32:00	1.6942	33
09/13/1998	08:32:00	1.6946	33
09/13/1998	08:34:00	1.6938	33
09/13/1998	08:34:00	1.694	33
09/13/1998	08:38:00	1.6938	33
09/13/1998	08:39:00	1.6936	33
09/13/1998	08:39:59	1.694	33
09/13/1998	08:39:59	1.693	33
09/13/1998	08:41:00	1.6934	33
09/13/1998	08:41:00	1.6936	33
09/13/1998	08:41:00	1.6938	33
09/13/1998	08:42:00	1.6942	33
09/13/1998	08:42:00	1.694	33
09/13/1998	08:42:59	1.6938	33
09/13/1998	08:42:59	1.6936	33
09/13/1998	08:42:59	1.6934	33
09/13/1998	08:44:00	1.6936	33
09/13/1998	08:44:00	1.6938	33
09/13/1998	08:45:00	1.694	33
09/13/1998	08:49:59	1.6938	33
09/13/1998	08:49:59	1.694	33
09/13/1998	08:51:00	1.6942	33
09/13/1998	08:54:00	1.6948	33
09/13/1998	08:54:00	1.695	33
09/13/1998	08:55:00	1.6948	33
09/13/1998	08:55:00	1.695	33
09/13/1998	08:55:59	1.6948	33
09/13/1998	08:57:00	1.695	33
09/13/1998	08:58:00	1.6948	33
09/13/1998	08:58:00	1.6946	33
09/13/1998	09:01:59	1.6942	33
09/13/1998	09:04:59	1.6944	33
09/13/1998	09:08:00	1.6942	33
09/13/1998	09:08:59	1.6946	33
09/13/1998	09:08:59	1.6944	33
09/13/1998	09:11:00	1.6948	33
09/13/1998	09:11:59	1.6946	33
09/13/1998	09:13:00	1.6944	33
09/13/1998	09:14:00	1.6946	33
09/13/1998	09:14:59	1.6942	33
09/13/1998	09:17:00	1.6942	33
09/13/1998	09:17:59	1.694	33
09/13/1998	09:19:00	1.6944	33
09/13/1998	09:20:00	1.6946	33
09/13/1998	09:20:00	1.6948	33
09/13/1998	09:20:00	1.695	33
09/13/1998	09:20:59	1.695	33
09/13/1998	09:23:00	1.6952	33
09/13/1998	09:23:00	1.695	33
09/13/1998	09:24:00	1.695	33
09/13/1998	09:24:59	1.6952	33
09/13/1998	09:26:00	1.695	33
09/13/1998	09:27:00	1.6952	33
09/13/1998	09:27:59	1.6954	33
09/13/1998	09:30:00	1.6956	33
09/13/1998	09:30:59	1.6958	33
09/13/1998	09:30:59	1.696	33
09/13/1998	09:32:00	1.6958	33
09/13/1998	09:32:00	1.6956	33
09/13/1998	09:32:00	1.696	33
09/13/1998	09:32:00	1.6962	33
09/13/1998	09:33:00	1.6964	33
09/13/1998	09:33:00	1.6962	33
09/13/1998	09:33:00	1.6964	33
09/13/1998	09:33:59	1.6966	33
09/13/1998	09:33:59	1.6962	33
09/13/1998	09:33:59	1.696	33
09/13/1998	09:34:59	1.6958	33
09/13/1998	09:34:59	1.696	33
09/13/1998	09:34:59	1.6964	33
09/13/1998	09:36:00	1.6962	33
09/13/1998	09:36:00	1.696	33
09/13/1998	09:36:59	1.6958	33
09/13/1998	09:39:00	1.6958	33
09/13/1998	09:39:00	1.696	33
09/13/1998	09:40:00	1.6958	33
09/13/1998	09:43:00	1.696	33
09/13/1998	09:45:00	1.6958	33
09/13/1998	09:45:00	1.696	33
09/13/1998	09:46:00	1.6962	33
09/13/1998	09:46:00	1.6958	33
09/13/1998	09:46:59	1.6956	33
09/13/1998	09:52:00	1.6958	33
09/13/1998	09:53:00	1.6962	33
09/13/1998	09:55:00	1.696	33
09/13/1998	09:58:00	1.6962	33
09/13/1998	09:59:00	1.6964	33
09/13/1998	09:59:59	1.6966	33
09/13/1998	09:59:59	1.697	33
09/13/1998	09:59:59	1.6974	33
09/13/1998	09:59:59	1.6972	33
09/13/1998	10:01:00	1.698	33
09/13/1998	10:02:00	1.697	33
09/13/1998	10:02:00	1.6968	33
09/13/1998	10:02:00	1.6966	33
09/13/1998	10:02:59	1.6968	33
09/13/1998	10:04:00	1.697	33
09/13/1998	10:04:00	1.6968	33
09/13/1998	10:05:00	1.697	33
09/13/1998	10:05:00	1.6968	33
09/13/1998	10:05:00	1.6966	33
09/13/1998	10:05:59	1.6964	33
09/13/1998	10:06:59	1.6966	33
09/13/1998	10:08:00	1.6964	33
09/13/1998	10:09:00	1.6966	33
09/13/1998	10:09:00	1.6968	33
09/13/1998	10:09:00	1.6964	33
09/13/1998	10:09:59	1.6966	33
09/13/1998	10:12:00	1.6968	33
09/13/1998	10:12:00	1.697	33
09/13/1998	10:12:59	1.6966	33
09/13/1998	10:12:59	1.6964	33
09/13/1998	10:12:59	1.6962	33
09/13/1998	10:14:00	1.696	33
09/13/1998	10:15:00	1.6958	33
09/13/1998	10:15:00	1.6956	33
09/13/1998	10:15:59	1.696	33
09/13/1998	10:18:00	1.6966	33
09/13/1998	10:18:00	1.6964	33
09/13/1998	10:18:59	1.696	33
09/13/1998	10:21:59	1.6958	33
09/13/1998	10:22:59	1.696	33
09/13/1998	10:22:59	1.6962	33
09/13/1998	10:24:00	1.6968	33
09/13/1998	10:25:59	1.6964	33
09/13/1998	10:25:59	1.6968	33
09/13/1998	10:25:59	1.6966	33
09/13/1998	10:27:00	1.6964	33
09/13/1998	10:28:00	1.6962	33
09/13/1998	10:37:00	1.6958	33
09/13/1998	10:38:59	1.6952	33
09/13/1998	10:40:00	1.695	33
09/13/1998	10:41:00	1.6954	33
09/13/1998	10:43:00	1.6952	33
09/13/1998	10:47:00	1.6954	33
09/13/1998	10:47:59	1.6956	33
09/13/1998	10:47:59	1.6958	33
09/13/1998	10:51:59	1.6962	33
09/13/1998	10:57:00	1.696	33
09/13/1998	10:59:00	1.6964	33
09/13/1998	11:00:00	1.696	33
09/13/1998	11:00:59	1.6956	33
09/13/1998	11:02:00	1.6954	33
09/13/1998	11:03:00	1.6956	33
09/13/1998	11:06:00	1.695	33
09/13/1998	11:10:00	1.6954	33
09/13/1998	11:10:59	1.6956	33
09/13/1998	11:10:59	1.6958	33
09/13/1998	11:10:59	1.696	33
09/13/1998	11:12:00	1.6956	33
09/13/1998	11:12:00	1.6952	33
09/13/1998	11:15:00	1.6954	33
09/13/1998	11:18:00	1.6956	33
09/13/1998	11:23:59	1.6954	33
09/13/1998	11:26:59	1.6962	33
09/13/1998	11:31:00	1.696	33
09/13/1998	11:35:00	1.6966	33
09/13/1998	11:35:59	1.6964	33
09/13/1998	11:45:59	1.6956	33
09/13/1998	11:54:00	1.6962	33
09/13/1998	11:55:59	1.6964	33
09/13/1998	11:55:59	1.6962	33
09/13/1998	12:00:00	1.696	33
09/13/1998	12:01:59	1.6962	33
09/13/1998	12:04:59	1.6964	33
09/13/1998	12:05:59	1.6966	33
09/13/1998	12:08:59	1.697	33
09/13/1998	12:13:00	1.6972	33
09/13/1998	12:14:00	1.697	33
09/13/1998	12:14:00	1.6968	33
09/13/1998	12:14:00	1.697	33
09/13/1998	12:14:59	1.6972	33
09/13/1998	12:14:59	1.6978	33
09/13/1998	12:19:00	1.6974	33
09/13/1998	12:20:59	1.6976	33
09/13/1998	12:21:59	1.6982	33
09/13/1998	12:21:59	1.698	33
09/13/1998	12:23:00	1.6986	33
09/13/1998	12:24:00	1.6982	33
09/13/1998	12:24:59	1.6984	33
09/13/1998	12:26:00	1.6988	33
09/13/1998	12:26:00	1.699	33
09/13/1998	12:26:00	1.6992	33
09/13/1998	12:27:59	1.6988	33
09/13/1998	12:27:59	1.6984	33
09/13/1998	12:33:00	1.6982	33
09/13/1998	12:33:59	1.6986	33
09/13/1998	12:33:59	1.6984	33
09/13/1998	12:33:59	1.699	33
09/13/1998	12:34:59	1.6994	33
09/13/1998	12:34:59	1.6992	33
09/13/1998	12:36:00	1.6994	33
09/13/1998	12:36:00	1.6996	33
09/13/1998	12:36:00	1.6998	33
09/13/1998	12:36:00	1.7	33
09/13/1998	12:36:00	1.7002	33
09/13/1998	12:36:59	1.7004	33
09/13/1998	12:36:59	1.7006	33
09/13/1998	12:36:59	1.701	33
09/13/1998	12:36:59	1.7008	33
09/13/1998	12:36:59	1.7006	33
09/13/1998	12:37:59	1.7002	33
09/13/1998	12:39:00	1.7004	33
09/13/1998	12:40:00	1.701	33
09/13/1998	12:40:00	1.7006	33
09/13/1998	12:40:59	1.701	33
09/13/1998	12:40:59	1.7016	33
09/13/1998	12:40:59	1.7018	33
09/13/1998	12:42:00	1.701	33
09/13/1998	12:42:00	1.7006	33
09/13/1998	12:42:00	1.7004	33
09/13/1998	12:43:00	1.7006	33
09/13/1998	12:43:00	1.7002	33
09/13/1998	12:43:59	1.7	33
09/13/1998	12:43:59	1.6998	33
09/13/1998	12:45:00	1.6996	33
09/13/1998	12:46:00	1.6998	33
09/13/1998	12:46:00	1.6994	33
09/13/1998	12:46:59	1.6994	33
09/13/1998	12:46:59	1.6996	33
09/13/1998	12:52:00	1.699	33
09/13/1998	12:52:00	1.6992	33
09/13/1998	12:53:00	1.699	33
09/13/1998	12:59:00	1.6996	33
09/13/1998	13:05:00	1.7	33
09/13/1998	13:05:00	1.6998	33
09/13/1998	13:06:59	1.7	33
09/13/1998	13:08:00	1.6998	33
09/13/1998	13:09:00	1.7	33
09/13/1998	13:09:00	1.6998	33
09/13/1998	13:12:59	1.6992	33
09/13/1998	13:15:00	1.699	33
09/13/1998	13:15:00	1.6988	33
09/13/1998	13:17:00	1.699	33
09/13/1998	13:18:59	1.6992	33
09/13/1998	13:19:59	1.6994	33
09/13/1998	13:19:59	1.6992	33
09/13/1998	13:19:59	1.6994	33
09/13/1998	13:21:00	1.6992	33
09/13/1998	13:22:59	1.699	33
09/13/1998	13:22:59	1.6992	33
09/13/1998	13:22:59	1.6994	33
09/13/1998	13:24:00	1.6992	33
09/13/1998	13:24:00	1.699	33
09/13/1998	13:25:00	1.6994	33
09/13/1998	13:25:00	1.6992	33
09/13/1998	13:28:00	1.6996	33
09/13/1998	13:28:00	1.7	33
09/13/1998	13:28:59	1.7002	33
09/13/1998	13:28:59	1.6998	33
09/13/1998	13:30:00	1.7	33
09/13/1998	13:31:59	1.6994	33
09/13/1998	13:31:59	1.6996	33
09/13/1998	13:31:59	1.7	33
09/13/1998	13:34:59	1.6998	33
09/13/1998	13:34:59	1.7	33
09/13/1998	13:34:59	1.6998	33
09/13/1998	13:44:00	1.7002	33
09/13/1998	13:44:59	1.7	33
09/13/1998	13:47:00	1.7002	33
09/13/1998	13:49:00	1.6998	33
09/13/1998	13:49:00	1.6996	33
09/13/1998	13:50:00	1.6994	33
09/13/1998	13:50:59	1.6998	33
09/13/1998	13:50:59	1.6996	33
09/13/1998	13:53:00	1.6998	33
09/13/1998	13:54:00	1.7	33
09/13/1998	13:54:00	1.7004	33
09/13/1998	13:54:00	1.7006	33
09/13/1998	13:54:59	1.7004	33
09/13/1998	13:56:00	1.7006	33
09/13/1998	13:57:00	1.7008	33
09/13/1998	13:57:59	1.7002	33
09/13/1998	13:57:59	1.7	33
09/13/1998	13:59:00	1.6996	33
09/13/1998	13:59:00	1.6996	33
09/13/1998	13:59:00	1.6998	33
09/13/1998	13:59:00	1.7	33
09/13/1998	14:00:00	1.6998	33
09/13/1998	14:00:00	1.6996	49
09/14/1998	14:32:59	1.7	73
09/14/1998	14:36:59	1.7	65
09/14/1998	15:56:59	1.7034	65
09/14/1998	16:08:00	1.7028	65
09/14/1998	17:20:59	1.7022	65
09/14/1998	18:56:59	1.7022	65
09/14/1998	19:06:59	1.7014	65
09/14/1998	19:08:00	1.7012	65
09/14/1998	19:09:59	1.701	65
09/14/1998	19:18:00	1.701	65
09/14/1998	19:27:00	1.7008	65
09/14/1998	19:33:00	1.7008	65
09/14/1998	19:34:00	1.7004	65
09/14/1998	19:38:59	1.7	65
09/14/1998	19:44:59	1.7	65
09/14/1998	19:47:00	1.7	65
09/14/1998	19:57:00	1.6998	65
09/14/1998	19:59:00	1.7002	65
09/14/1998	20:15:00	1.7038	65
09/14/1998	20:28:00	1.7006	65
09/14/1998	21:03:00	1.7016	65
09/14/1998	21:03:00	1.701	65
09/14/1998	21:27:59	1.7008	65
09/14/1998	21:37:59	1.7012	65
09/14/1998	21:46:59	1.701	65
09/14/1998	21:59:00	1.7	65
09/14/1998	23:09:00	1.7002	65
09/14/1998	00:00:00	1.702	65
09/14/1998	00:08:00	1.7016	65
09/14/1998	00:19:00	1.7016	65
09/14/1998	00:29:00	1.7018	65
09/14/1998	00:30:59	1.7022	65
09/14/1998	01:05:00	1.6998	65
09/14/1998	01:05:59	1.699	65
09/14/1998	01:08:00	1.6986	65
09/14/1998	01:09:00	1.6986	65
09/14/1998	01:27:00	1.6974	65
09/14/1998	01:28:59	1.696	65
09/14/1998	01:33:00	1.6966	65
09/14/1998	01:34:00	1.6962	65
09/14/1998	01:47:00	1.6958	65
09/14/1998	01:49:00	1.6962	65
09/14/1998	01:51:59	1.695	65
09/14/1998	01:53:00	1.6954	65
09/14/1998	01:57:59	1.6958	65
09/14/1998	02:00:00	1.696	65
09/14/1998	02:23:59	1.6974	65
09/14/1998	02:29:00	1.6958	65
09/14/1998	02:32:59	1.6966	65
09/14/1998	02:35:00	1.6978	65
09/14/1998	02:39:59	1.6976	65
09/14/1998	02:44:00	1.699	65
09/14/1998	02:49:59	1.6984	65
09/14/1998	02:58:59	1.6988	65
09/14/1998	03:08:59	1.699	65
09/14/1998	03:13:00	1.6996	65
09/14/1998	03:30:59	1.696	65
09/14/1998	03:33:59	1.6962	65
09/14/1998	03:34:59	1.6956	65
09/14/1998	03:37:59	1.6952	65
09/14/1998	03:39:00	1.6952	65
09/14/1998	03:43:59	1.695	65
09/14/1998	03:45:00	1.6948	65
09/14/1998	03:46:59	1.6948	65
09/14/1998	03:49:59	1.695	65
09/14/1998	03:52:00	1.694	65
09/14/1998	04:01:00	1.694	65
09/14/1998	04:05:59	1.6946	65
09/14/1998	04:06:59	1.6946	65
09/14/1998	04:09:00	1.694	65
09/14/1998	04:09:59	1.6946	65
09/14/1998	04:09:59	1.695	65
09/14/1998	04:11:00	1.6936	65
09/14/1998	04:21:00	1.695	65
09/14/1998	04:44:59	1.6954	65
09/14/1998	05:06:59	1.696	65
09/14/1998	05:16:59	1.6956	65
09/14/1998	05:29:59	1.6948	65
09/14/1998	05:52:59	1.6958	65
09/14/1998	06:01:59	1.6946	65
09/14/1998	06:20:59	1.6954	65
09/14/1998	06:46:00	1.6942	65
09/14/1998	07:02:00	1.695	81
09/14/1998	07:19:59	1.695	41
09/14/1998	07:19:59	1.6952	33
09/14/1998	07:21:00	1.6954	33
09/14/1998	07:21:59	1.6952	33
09/14/1998	07:22:59	1.695	33
09/14/1998	07:24:00	1.6952	33
09/14/1998	07:24:00	1.6954	33
09/14/1998	07:25:00	1.6952	33
09/14/1998	07:27:00	1.695	33
09/14/1998	07:27:00	1.6948	33
09/14/1998	07:27:00	1.695	33
09/14/1998	07:28:59	1.6948	33
09/14/1998	07:30:00	1.6952	33
09/14/1998	07:30:00	1.6954	33
09/14/1998	07:30:00	1.6952	33
09/14/1998	07:31:00	1.6956	33
09/14/1998	07:31:59	1.6952	33
09/14/1998	07:31:59	1.6956	33
09/14/1998	07:33:00	1.6962	33
09/14/1998	07:33:00	1.696	33
09/14/1998	07:33:00	1.6962	33
09/14/1998	07:34:00	1.6958	33
09/14/1998	07:34:59	1.6954	33
09/14/1998	07:34:59	1.6956	33
09/14/1998	07:35:59	1.6952	33
09/14/1998	07:37:00	1.695	33
09/14/1998	07:37:00	1.6952	33
09/14/1998	07:37:00	1.6954	33
09/14/1998	07:38:00	1.695	33
09/14/1998	07:38:00	1.6954	33
09/14/1998	07:38:59	1.6956	33
09/14/1998	07:40:00	1.696	33
09/14/1998	07:41:00	1.6956	33
09/14/1998	07:41:59	1.6954	33
09/14/1998	07:43:00	1.6952	33
09/14/1998	07:44:00	1.6954	33
09/14/1998	07:44:00	1.6952	33
09/14/1998	07:44:00	1.695	33
09/14/1998	07:44:00	1.6952	33
09/14/1998	07:47:00	1.695	33
09/14/1998	07:47:59	1.6948	33
09/14/1998	07:49:00	1.695	33
09/14/1998	07:50:00	1.6948	33
09/14/1998	07:50:00	1.6946	33
09/14/1998	07:50:00	1.6948	33
09/14/1998	07:50:59	1.6946	33
09/14/1998	07:53:00	1.6942	33
09/14/1998	07:53:00	1.6944	33
09/14/1998	07:54:00	1.6946	33
09/14/1998	07:54:00	1.6948	33
09/14/1998	07:54:00	1.695	33
09/14/1998	07:54:59	1.6948	33
09/14/1998	07:57:00	1.6946	33
09/14/1998	07:59:00	1.695	33
09/14/1998	08:03:59	1.6954	33
09/14/1998	08:03:59	1.6956	33
09/14/1998	08:04:59	1.6958	33
09/14/1998	08:04:59	1.696	33
09/14/1998	08:06:00	1.6962	33
09/14/1998	08:07:59	1.696	33
09/14/1998	08:07:59	1.6958	33
09/14/1998	08:09:00	1.6964	33
09/14/1998	08:10:00	1.6962	33
09/14/1998	08:10:59	1.6958	33
09/14/1998	08:10:59	1.6956	33
09/14/1998	08:12:00	1.6958	33
09/14/1998	08:12:00	1.6956	33
09/14/1998	08:13:59	1.6958	33
09/14/1998	08:13:59	1.696	33
09/14/1998	08:18:00	1.6962	33
09/14/1998	08:23:00	1.696	33
09/14/1998	08:23:59	1.6956	33
09/14/1998	08:25:00	1.6954	33
09/14/1998	08:25:00	1.6956	33
09/14/1998	08:26:00	1.6956	33
09/14/1998	08:26:59	1.6956	33
09/14/1998	08:28:00	1.6952	33
09/14/1998	08:28:00	1.695	33
09/14/1998	08:29:00	1.6946	33
09/14/1998	08:32:59	1.6964	33
09/14/1998	08:32:59	1.6962	33
09/14/1998	08:34:00	1.6966	33
09/14/1998	08:34:00	1.6968	33
09/14/1998	08:34:00	1.697	33
09/14/1998	08:35:59	1.697	33
09/14/1998	08:35:59	1.6966	33
09/14/1998	08:35:59	1.697	33
09/14/1998	08:36:59	1.6972	33
09/14/1998	08:36:59	1.697	33
09/14/1998	08:36:59	1.6974	33
09/14/1998	08:36:59	1.6976	33
09/14/1998	08:36:59	1.6978	33
09/14/1998	08:36:59	1.698	33
09/14/1998	08:36:59	1.6982	33
09/14/1998	08:38:00	1.6986	33
09/14/1998	08:38:00	1.6982	33
09/14/1998	08:38:00	1.6986	33
09/14/1998	08:38:00	1.6984	33
09/14/1998	08:39:00	1.6982	33
09/14/1998	08:39:59	1.6984	33
09/14/1998	08:41:00	1.698	33
09/14/1998	08:41:00	1.6982	33
09/14/1998	08:42:00	1.698	33
09/14/1998	08:42:59	1.6984	33
09/14/1998	08:42:59	1.6982	33
09/14/1998	08:44:00	1.6986	33
09/14/1998	08:45:00	1.6984	33
09/14/1998	08:45:00	1.6988	33
09/14/1998	08:45:00	1.699	33
09/14/1998	08:45:00	1.6992	33
09/14/1998	08:45:00	1.6988	33
09/14/1998	08:45:59	1.699	33
09/14/1998	08:45:59	1.6984	33
09/14/1998	08:47:00	1.6986	33
09/14/1998	08:47:00	1.6984	33
09/14/1998	08:48:00	1.6982	33
09/14/1998	08:48:00	1.6986	33
09/14/1998	08:48:59	1.6996	33
09/14/1998	08:49:59	1.6988	33
09/14/1998	08:49:59	1.699	33
09/14/1998	08:51:00	1.6992	33
09/14/1998	08:51:59	1.6992	33
09/14/1998	08:52:59	1.6992	33
09/14/1998	08:55:59	1.6988	33
09/14/1998	08:57:00	1.699	33
09/14/1998	08:57:00	1.6994	33
09/14/1998	08:58:00	1.6996	33
09/14/1998	08:58:00	1.6998	33
09/14/1998	08:58:00	1.7	33
09/14/1998	08:58:00	1.6994	33
09/14/1998	08:58:59	1.6996	33
09/14/1998	09:01:00	1.699	33
09/14/1998	09:01:59	1.6986	33
09/14/1998	09:01:59	1.6984	33
09/14/1998	09:01:59	1.6986	33
09/14/1998	09:01:59	1.6984	33
09/14/1998	09:03:00	1.6986	33
09/14/1998	09:03:00	1.6988	33
09/14/1998	09:03:00	1.6986	33
09/14/1998	09:04:00	1.6988	33
09/14/1998	09:04:59	1.6992	33
09/14/1998	09:04:59	1.699	33
09/14/1998	09:05:59	1.6986	33
09/14/1998	09:07:00	1.6988	33
09/14/1998	09:08:00	1.699	33
09/14/1998	09:08:00	1.6986	33
09/14/1998	09:08:00	1.6988	33
09/14/1998	09:08:59	1.6986	33
09/14/1998	09:10:00	1.6984	33
09/14/1998	09:10:00	1.6986	33
09/14/1998	09:11:59	1.6988	33
09/14/1998	09:11:59	1.6986	33
09/14/1998	09:13:00	1.6984	33
09/14/1998	09:14:00	1.699	33
09/14/1998	09:14:59	1.6994	33
09/14/1998	09:14:59	1.6996	33
09/14/1998	09:14:59	1.6998	33
09/14/1998	09:14:59	1.7	33
09/14/1998	09:16:00	1.7008	33
09/14/1998	09:16:00	1.701	33
09/14/1998	09:16:00	1.7008	33
09/14/1998	09:16:00	1.7004	33
09/14/1998	09:16:00	1.7002	33
09/14/1998	09:17:00	1.7004	33
09/14/1998	09:17:59	1.7002	33
09/14/1998	09:17:59	1.7	33
09/14/1998	09:19:00	1.7002	33
09/14/1998	09:20:00	1.7	33
09/14/1998	09:20:59	1.7006	33
09/14/1998	09:20:59	1.701	33
09/14/1998	09:20:59	1.7014	33
09/14/1998	09:21:59	1.7008	33
09/14/1998	09:21:59	1.701	33
09/14/1998	09:21:59	1.7014	33
09/14/1998	09:23:00	1.7012	33
09/14/1998	09:23:00	1.7016	33
09/14/1998	09:23:00	1.7012	33
09/14/1998	09:23:00	1.7014	33
09/14/1998	09:23:00	1.7012	33
09/14/1998	09:23:00	1.701	33
09/14/1998	09:23:00	1.7012	33
09/14/1998	09:24:00	1.7014	33
09/14/1998	09:24:00	1.7018	33
09/14/1998	09:24:00	1.701	33
09/14/1998	09:26:00	1.7008	33
09/14/1998	09:27:00	1.7008	33
09/14/1998	09:27:59	1.7012	33
09/14/1998	09:27:59	1.701	33
09/14/1998	09:29:00	1.7008	33
09/14/1998	09:29:00	1.701	33
09/14/1998	09:29:00	1.7006	33
09/14/1998	09:30:00	1.7004	33
09/14/1998	09:32:00	1.7006	33
09/14/1998	09:32:00	1.7004	33
09/14/1998	09:34:59	1.7002	33
09/14/1998	09:34:59	1.7	33
09/14/1998	09:34:59	1.7006	33
09/14/1998	09:34:59	1.7008	33
09/14/1998	09:34:59	1.701	33
09/14/1998	09:36:59	1.7012	33
09/14/1998	09:36:59	1.7008	33
09/14/1998	09:37:59	1.7012	33
09/14/1998	09:39:00	1.701	33
09/14/1998	09:40:00	1.7012	33
09/14/1998	09:40:00	1.7014	33
09/14/1998	09:40:59	1.702	33
09/14/1998	09:40:59	1.7016	33
09/14/1998	09:40:59	1.7012	33
09/14/1998	09:42:00	1.7014	33
09/14/1998	09:43:00	1.7018	33
09/14/1998	09:43:00	1.701	33
09/14/1998	09:43:00	1.7008	33
09/14/1998	09:43:59	1.7012	33
09/14/1998	09:45:00	1.7016	33
09/14/1998	09:45:00	1.7012	33
09/14/1998	09:45:00	1.7014	33
09/14/1998	09:46:00	1.701	33
09/14/1998	09:46:00	1.7012	33
09/14/1998	09:46:00	1.7014	33
09/14/1998	09:46:59	1.701	33
09/14/1998	09:49:00	1.7014	33
09/14/1998	09:49:00	1.701	33
09/14/1998	09:49:59	1.7008	33
09/14/1998	09:50:59	1.7004	33
09/14/1998	09:52:00	1.7	33
09/14/1998	09:52:00	1.7002	33
09/14/1998	09:52:00	1.7	33
09/14/1998	09:53:00	1.7004	33
09/14/1998	09:53:59	1.7006	33
09/14/1998	09:55:00	1.7008	33
09/14/1998	09:56:00	1.7006	33
09/14/1998	09:56:00	1.7008	33
09/14/1998	09:56:59	1.7006	33
09/14/1998	09:58:00	1.7002	33
09/14/1998	09:58:00	1.7	33
09/14/1998	09:58:00	1.6998	33
09/14/1998	09:58:00	1.6996	33
09/14/1998	09:59:00	1.7	33
09/14/1998	09:59:00	1.6998	33
09/14/1998	09:59:00	1.6996	33
09/14/1998	09:59:59	1.6994	33
09/14/1998	09:59:59	1.6998	33
09/14/1998	10:01:00	1.7004	33
09/14/1998	10:01:00	1.7008	33
09/14/1998	10:02:00	1.7004	33
09/14/1998	10:02:59	1.7006	33
09/14/1998	10:02:59	1.7004	33
09/14/1998	10:05:00	1.7006	33
09/14/1998	10:05:59	1.7004	33
09/14/1998	10:09:00	1.7	33
09/14/1998	10:11:00	1.6996	33
09/14/1998	10:11:00	1.6998	33
09/14/1998	10:12:59	1.6996	33
09/14/1998	10:15:59	1.6996	33
09/14/1998	10:15:59	1.6994	33
09/14/1998	10:17:00	1.6992	33
09/14/1998	10:17:00	1.6996	33
09/14/1998	10:17:00	1.7	33
09/14/1998	10:17:00	1.6998	33
09/14/1998	10:18:00	1.7	33
09/14/1998	10:21:59	1.6998	33
09/14/1998	10:24:00	1.6996	33
09/14/1998	10:25:59	1.6998	33
09/14/1998	10:27:00	1.7	33
09/14/1998	10:28:00	1.6998	33
09/14/1998	10:28:59	1.6998	33
09/14/1998	10:28:59	1.7	33
09/14/1998	10:28:59	1.7002	33
09/14/1998	10:28:59	1.7004	33
09/14/1998	10:30:00	1.7	33
09/14/1998	10:30:00	1.7002	33
09/14/1998	10:31:59	1.7004	33
09/14/1998	10:31:59	1.7008	33
09/14/1998	10:33:00	1.7006	33
09/14/1998	10:34:59	1.7004	33
09/14/1998	10:34:59	1.7006	33
09/14/1998	10:38:59	1.7004	33
09/14/1998	10:40:00	1.7002	33
09/14/1998	10:40:00	1.7	33
09/14/1998	10:43:00	1.6998	33
09/14/1998	10:44:59	1.7002	33
09/14/1998	10:46:00	1.7	33
09/14/1998	10:46:00	1.6998	33
09/14/1998	10:47:59	1.6996	33
09/14/1998	10:49:00	1.6998	33
09/14/1998	10:56:00	1.6998	33
09/14/1998	10:57:00	1.7008	33
09/14/1998	10:57:00	1.7002	33
09/14/1998	11:00:00	1.7	33
09/14/1998	11:02:00	1.7	33
09/14/1998	11:03:00	1.7004	33
09/14/1998	11:09:00	1.7	33
09/14/1998	11:13:59	1.6998	33
09/14/1998	11:16:00	1.7004	33
09/14/1998	11:19:00	1.7	33
09/14/1998	11:23:59	1.7004	33
09/14/1998	11:26:00	1.7002	33
09/14/1998	11:28:00	1.7006	33
09/14/1998	11:29:00	1.7008	33
09/14/1998	11:31:00	1.7006	33
09/14/1998	11:36:59	1.7008	33
09/14/1998	11:39:59	1.7012	33
09/14/1998	11:41:00	1.701	33
09/14/1998	11:42:59	1.7012	33
09/14/1998	11:48:59	1.7014	33
09/14/1998	11:48:59	1.7012	33
09/14/1998	11:51:00	1.7014	33
09/14/1998	11:51:59	1.7012	33
09/14/1998	11:54:00	1.7008	33
09/14/1998	11:58:00	1.7006	33
09/14/1998	12:03:00	1.7002	33
09/14/1998	12:03:00	1.7	33
09/14/1998	12:04:59	1.7006	33
09/14/1998	12:04:59	1.701	33
09/14/1998	12:05:59	1.7016	33
09/14/1998	12:05:59	1.702	33
09/14/1998	12:05:59	1.7024	33
09/14/1998	12:07:00	1.7026	33
09/14/1998	12:08:00	1.702	33
09/14/1998	12:08:59	1.702	33
09/14/1998	12:08:59	1.7022	33
09/14/1998	12:08:59	1.7024	33
09/14/1998	12:10:00	1.7026	33
09/14/1998	12:10:00	1.7028	33
09/14/1998	12:10:00	1.7026	33
09/14/1998	12:10:00	1.7028	33
09/14/1998	12:10:00	1.703	33
09/14/1998	12:11:00	1.7032	33
09/14/1998	12:11:00	1.7034	33
09/14/1998	12:11:00	1.7038	33
09/14/1998	12:11:59	1.704	33
09/14/1998	12:11:59	1.7036	33
09/14/1998	12:11:59	1.704	33
09/14/1998	12:11:59	1.7038	33
09/14/1998	12:11:59	1.7036	33
09/14/1998	12:13:00	1.7038	33
09/14/1998	12:13:00	1.7036	33
09/14/1998	12:14:00	1.7032	33
09/14/1998	12:14:00	1.7034	33
09/14/1998	12:14:00	1.7032	33
09/14/1998	12:14:00	1.703	33
09/14/1998	12:16:00	1.7028	33
09/14/1998	12:17:00	1.7024	33
09/14/1998	12:17:00	1.702	33
09/14/1998	12:17:00	1.7018	33
09/14/1998	12:17:59	1.702	33
09/14/1998	12:20:00	1.7024	33
09/14/1998	12:20:00	1.7022	33
09/14/1998	12:20:00	1.702	33
09/14/1998	12:20:59	1.7016	33
09/14/1998	12:21:59	1.7018	33
09/14/1998	12:21:59	1.7014	33
09/14/1998	12:23:00	1.7016	33
09/14/1998	12:24:59	1.7014	33
09/14/1998	12:24:59	1.701	33
09/14/1998	12:24:59	1.7016	33
09/14/1998	12:27:00	1.701	33
09/14/1998	12:27:00	1.7008	33
09/14/1998	12:27:00	1.7006	33
09/14/1998	12:27:59	1.7002	33
09/14/1998	12:27:59	1.6998	33
09/14/1998	12:27:59	1.6996	33
09/14/1998	12:29:00	1.699	33
09/14/1998	12:29:00	1.6992	33
09/14/1998	12:30:00	1.6994	33
09/14/1998	12:30:00	1.6992	33
09/14/1998	12:30:00	1.6994	33
09/14/1998	12:30:59	1.6996	33
09/14/1998	12:33:00	1.7	33
09/14/1998	12:33:00	1.7002	33
09/14/1998	12:36:00	1.7004	33
09/14/1998	12:36:00	1.7006	33
09/14/1998	12:36:59	1.7004	33
09/14/1998	12:40:00	1.6998	33
09/14/1998	12:40:00	1.6996	33
09/14/1998	12:42:00	1.6994	33
09/14/1998	12:42:00	1.6998	33
09/14/1998	12:42:00	1.6994	33
09/14/1998	12:43:00	1.6996	33
09/14/1998	12:43:00	1.6992	33
09/14/1998	12:45:00	1.6994	33
09/14/1998	12:48:00	1.6992	33
09/14/1998	12:48:00	1.699	33
09/14/1998	12:49:59	1.6996	33
09/14/1998	12:53:00	1.6996	33
09/14/1998	12:56:59	1.6992	33
09/14/1998	13:02:00	1.6996	33
09/14/1998	13:05:59	1.699	33
09/14/1998	13:05:59	1.6984	33
09/14/1998	13:05:59	1.6982	33
09/14/1998	13:06:59	1.6986	33
09/14/1998	13:06:59	1.6988	33
09/14/1998	13:09:00	1.6984	33
09/14/1998	13:09:00	1.6986	33
09/14/1998	13:09:59	1.6988	33
09/14/1998	13:11:00	1.6984	33
09/14/1998	13:11:00	1.698	33
09/14/1998	13:12:00	1.6978	33
09/14/1998	13:15:00	1.6986	33
09/14/1998	13:15:59	1.6988	33
09/14/1998	13:18:59	1.6984	33
09/14/1998	13:19:59	1.6988	33
09/14/1998	13:19:59	1.6986	33
09/14/1998	13:27:00	1.6978	33
09/14/1998	13:27:00	1.698	33
09/14/1998	13:30:00	1.6982	33
09/14/1998	13:31:59	1.6982	33
09/14/1998	13:35:59	1.6984	33
09/14/1998	13:41:00	1.6982	33
09/14/1998	13:41:59	1.6984	33
09/14/1998	13:41:59	1.6986	33
09/14/1998	13:41:59	1.6988	33
09/14/1998	13:44:00	1.699	33
09/14/1998	13:47:00	1.6992	33
09/14/1998	13:49:00	1.6994	33
09/14/1998	13:50:00	1.6996	33
09/14/1998	13:50:59	1.6998	33
09/14/1998	13:51:59	1.6996	33
09/14/1998	13:54:00	1.6994	33
09/14/1998	13:54:59	1.6992	33
09/14/1998	13:59:00	1.6994	33
09/14/1998	13:59:00	1.6996	33
09/14/1998	13:59:00	1.6998	33
09/14/1998	13:59:00	1.6996	33
09/14/1998	13:59:00	1.6994	33
09/14/1998	13:59:00	1.6996	33
09/14/1998	13:59:00	1.6994	49
09/15/1998	14:35:00	1.6992	73
09/15/1998	14:42:59	1.6996	65
09/15/1998	14:44:00	1.6976	65
09/15/1998	14:57:00	1.7	65
09/15/1998	15:05:59	1.7004	65
09/15/1998	15:20:59	1.7006	65
09/15/1998	15:20:59	1.7004	65
09/15/1998	15:53:59	1.7004	65
09/15/1998	16:05:00	1.7008	65
09/15/1998	16:31:59	1.701	65
09/15/1998	16:34:00	1.7016	65
09/15/1998	16:35:59	1.7024	65
09/15/1998	16:38:59	1.7026	65
09/15/1998	16:49:00	1.6988	65
09/15/1998	17:44:00	1.7028	65
09/15/1998	17:45:00	1.703	65
09/15/1998	18:10:00	1.7022	65
09/15/1998	18:20:00	1.7026	65
09/15/1998	18:27:00	1.7028	65
09/15/1998	18:29:00	1.703	65
09/15/1998	18:30:00	1.703	65
09/15/1998	18:49:00	1.7032	65
09/15/1998	18:49:59	1.7034	65
09/15/1998	18:50:59	1.7036	65
09/15/1998	19:41:59	1.7022	65
09/15/1998	19:44:00	1.702	65
09/15/1998	19:49:00	1.7018	65
09/15/1998	19:50:00	1.7018	65
09/15/1998	20:13:59	1.7014	65
09/15/1998	20:16:00	1.7016	65
09/15/1998	20:19:00	1.702	65
09/15/1998	20:19:00	1.7022	65
09/15/1998	20:29:00	1.7032	65
09/15/1998	20:52:59	1.7038	65
09/15/1998	21:10:00	1.704	65
09/15/1998	21:27:59	1.7036	65
09/15/1998	21:42:00	1.7036	65
09/15/1998	21:48:00	1.704	65
09/15/1998	23:03:59	1.702	65
09/15/1998	23:06:59	1.702	65
09/15/1998	23:09:00	1.702	65
09/15/1998	23:12:00	1.7024	65
09/15/1998	23:16:00	1.702	65
09/15/1998	23:41:00	1.7032	65
09/15/1998	23:54:00	1.7034	65
09/15/1998	23:58:00	1.7038	65
09/15/1998	00:26:00	1.7038	65
09/15/1998	00:26:00	1.7034	65
09/15/1998	00:37:59	1.7034	65
09/15/1998	00:53:59	1.704	65
09/15/1998	01:11:00	1.7032	65
09/15/1998	01:15:59	1.7046	65
09/15/1998	01:18:59	1.7048	65
09/15/1998	01:18:59	1.705	65
09/15/1998	01:19:59	1.7054	65
09/15/1998	01:21:59	1.7056	65
09/15/1998	01:22:59	1.7052	65
09/15/1998	01:25:00	1.7056	65
09/15/1998	01:28:59	1.706	65
09/15/1998	01:28:59	1.7064	65
09/15/1998	01:28:59	1.7066	65
09/15/1998	01:30:00	1.7066	65
09/15/1998	01:31:00	1.7066	65
09/15/1998	01:31:59	1.7064	65
09/15/1998	01:33:00	1.7064	65
09/15/1998	01:33:00	1.7066	65
09/15/1998	01:34:00	1.7028	65
09/15/1998	01:40:00	1.7066	65
09/15/1998	01:41:00	1.7066	65
09/15/1998	01:44:00	1.706	65
09/15/1998	01:47:59	1.7048	65
09/15/1998	01:54:59	1.7042	65
09/15/1998	01:56:00	1.7044	65
09/15/1998	02:03:00	1.7068	65
09/15/1998	02:13:00	1.7036	65
09/15/1998	02:13:59	1.7032	65
09/15/1998	02:31:00	1.7006	65
09/15/1998	02:35:59	1.701	65
09/15/1998	02:36:59	1.7006	65
09/15/1998	02:39:00	1.7006	65
09/15/1998	02:48:59	1.7006	65
09/15/1998	02:51:59	1.7002	65
09/15/1998	02:54:00	1.7	65
09/15/1998	02:58:59	1.7	65
09/15/1998	03:04:00	1.7002	65
09/15/1998	03:05:59	1.7006	65
09/15/1998	03:11:59	1.7006	65
09/15/1998	03:20:59	1.7004	65
09/15/1998	04:15:59	1.7008	65
09/15/1998	04:19:59	1.7006	65
09/15/1998	04:28:59	1.7	65
09/15/1998	04:30:00	1.6998	65
09/15/1998	04:34:59	1.6992	65
09/15/1998	04:41:59	1.6992	65
09/15/1998	04:49:00	1.6994	65
09/15/1998	04:50:00	1.699	65
09/15/1998	04:50:59	1.6994	65
09/15/1998	04:57:00	1.6992	65
09/15/1998	05:00:00	1.6984	65
09/15/1998	05:02:00	1.6978	65
09/15/1998	05:02:00	1.6976	65
09/15/1998	05:03:00	1.6972	65
09/15/1998	05:03:00	1.697	65
09/15/1998	05:04:59	1.6996	65
09/15/1998	05:04:59	1.699	65
09/15/1998	05:04:59	1.6968	65
09/15/1998	05:06:00	1.6972	65
09/15/1998	05:06:59	1.6966	65
09/15/1998	05:10:00	1.6968	65
09/15/1998	05:10:59	1.6974	65
09/15/1998	05:15:00	1.6968	65
09/15/1998	05:20:59	1.6968	65
09/15/1998	05:22:00	1.6964	65
09/15/1998	05:22:00	1.6962	65
09/15/1998	05:23:00	1.696	65
09/15/1998	05:26:00	1.6958	65
09/15/1998	05:34:00	1.696	65
09/15/1998	05:39:00	1.6964	65
09/15/1998	05:42:59	1.6962	65
09/15/1998	05:45:00	1.6964	65
09/15/1998	06:00:00	1.6964	65
09/15/1998	06:01:00	1.6964	65
09/15/1998	06:01:00	1.696	65
09/15/1998	06:14:00	1.6972	65
09/15/1998	06:16:00	1.697	65
09/15/1998	06:17:59	1.6976	65
09/15/1998	06:29:00	1.6976	65
09/15/1998	06:49:00	1.6972	65
09/15/1998	06:50:59	1.695	65
09/15/1998	06:50:59	1.6946	65
09/15/1998	06:50:59	1.6944	65
09/15/1998	06:53:59	1.6944	65
09/15/1998	06:53:59	1.694	65
09/15/1998	06:55:00	1.6934	65
09/15/1998	07:04:00	1.6942	81
09/15/1998	07:19:59	1.6928	41
09/15/1998	07:19:59	1.6926	33
09/15/1998	07:19:59	1.693	33
09/15/1998	07:19:59	1.6924	33
09/15/1998	07:19:59	1.692	33
09/15/1998	07:19:59	1.6922	33
09/15/1998	07:21:00	1.6926	33
09/15/1998	07:21:00	1.6922	33
09/15/1998	07:21:59	1.6926	33
09/15/1998	07:21:59	1.6928	33
09/15/1998	07:21:59	1.693	33
09/15/1998	07:21:59	1.6926	33
09/15/1998	07:22:59	1.6928	33
09/15/1998	07:22:59	1.6926	33
09/15/1998	07:22:59	1.6928	33
09/15/1998	07:22:59	1.693	33
09/15/1998	07:22:59	1.6924	33
09/15/1998	07:24:00	1.6928	33
09/15/1998	07:24:00	1.693	33
09/15/1998	07:24:00	1.6928	33
09/15/1998	07:24:00	1.6926	33
09/15/1998	07:24:00	1.6928	33
09/15/1998	07:24:00	1.693	33
09/15/1998	07:25:00	1.6934	33
09/15/1998	07:25:00	1.6936	33
09/15/1998	07:25:00	1.6938	33
09/15/1998	07:25:59	1.694	33
09/15/1998	07:25:59	1.6942	33
09/15/1998	07:25:59	1.6946	33
09/15/1998	07:25:59	1.6948	33
09/15/1998	07:25:59	1.695	33
09/15/1998	07:27:00	1.694	33
09/15/1998	07:27:00	1.6942	33
09/15/1998	07:27:00	1.6938	33
09/15/1998	07:28:00	1.694	33
09/15/1998	07:28:00	1.6936	33
09/15/1998	07:28:00	1.6934	33
09/15/1998	07:28:59	1.6936	33
09/15/1998	07:28:59	1.694	33
09/15/1998	07:30:00	1.6944	33
09/15/1998	07:30:00	1.6946	33
09/15/1998	07:30:00	1.6944	33
09/15/1998	07:31:00	1.6946	33
09/15/1998	07:31:59	1.694	33
09/15/1998	07:31:59	1.6936	33
09/15/1998	07:31:59	1.6938	33
09/15/1998	07:33:00	1.6938	33
09/15/1998	07:33:00	1.6936	33
09/15/1998	07:33:00	1.6934	33
09/15/1998	07:33:00	1.6932	33
09/15/1998	07:33:00	1.693	33
09/15/1998	07:33:00	1.6928	33
09/15/1998	07:33:00	1.6926	33
09/15/1998	07:34:00	1.693	33
09/15/1998	07:34:00	1.6928	33
09/15/1998	07:34:00	1.693	33
09/15/1998	07:34:00	1.6928	33
09/15/1998	07:34:00	1.6926	33
09/15/1998	07:34:59	1.693	33
09/15/1998	07:34:59	1.6932	33
09/15/1998	07:35:59	1.693	33
09/15/1998	07:35:59	1.6928	33
09/15/1998	07:35:59	1.6926	33
09/15/1998	07:35:59	1.6924	33
09/15/1998	07:35:59	1.6922	33
09/15/1998	07:37:00	1.6924	33
09/15/1998	07:37:00	1.6926	33
09/15/1998	07:38:00	1.693	33
09/15/1998	07:38:00	1.6926	33
09/15/1998	07:38:00	1.693	33
09/15/1998	07:38:59	1.6928	33
09/15/1998	07:38:59	1.6936	33
09/15/1998	07:38:59	1.6938	33
09/15/1998	07:38:59	1.694	33
09/15/1998	07:40:00	1.6938	33
09/15/1998	07:40:00	1.6936	33
09/15/1998	07:40:00	1.6934	33
09/15/1998	07:41:00	1.6936	33
09/15/1998	07:41:00	1.6934	33
09/15/1998	07:41:59	1.6936	33
09/15/1998	07:41:59	1.6934	33
09/15/1998	07:41:59	1.6932	33
09/15/1998	07:41:59	1.6928	33
09/15/1998	07:41:59	1.6926	33
09/15/1998	07:43:00	1.6924	33
09/15/1998	07:43:00	1.6922	33
09/15/1998	07:44:00	1.6926	33
09/15/1998	07:44:59	1.6924	33
09/15/1998	07:44:59	1.6922	33
09/15/1998	07:47:00	1.6928	33
09/15/1998	07:47:00	1.6924	33
09/15/1998	07:47:00	1.6926	33
09/15/1998	07:47:00	1.6924	33
09/15/1998	07:47:59	1.693	33
09/15/1998	07:47:59	1.6928	33
09/15/1998	07:47:59	1.6926	33
09/15/1998	07:49:00	1.6934	33
09/15/1998	07:49:00	1.6932	33
09/15/1998	07:49:00	1.6934	33
09/15/1998	07:49:00	1.6936	33
09/15/1998	07:49:00	1.694	33
09/15/1998	07:49:00	1.6942	33
09/15/1998	07:49:00	1.694	33
09/15/1998	07:50:00	1.6938	33
09/15/1998	07:50:00	1.6942	33
09/15/1998	07:50:00	1.6944	33
09/15/1998	07:50:59	1.6946	33
09/15/1998	07:50:59	1.6942	33
09/15/1998	07:50:59	1.694	33
09/15/1998	07:51:59	1.6942	33
09/15/1998	07:51:59	1.6946	33
09/15/1998	07:51:59	1.6948	33
09/15/1998	07:53:00	1.6944	33
09/15/1998	07:53:00	1.6942	33
09/15/1998	07:53:00	1.694	33
09/15/1998	07:53:00	1.6938	33
09/15/1998	07:53:00	1.6936	33
09/15/1998	07:54:00	1.6934	33
09/15/1998	07:54:59	1.6932	33
09/15/1998	07:54:59	1.6934	33
09/15/1998	07:57:00	1.6936	33
09/15/1998	07:57:00	1.6938	33
09/15/1998	07:59:00	1.6936	33
09/15/1998	07:59:00	1.6934	33
09/15/1998	08:00:00	1.6932	33
09/15/1998	08:00:00	1.693	33
09/15/1998	08:00:59	1.6932	33
09/15/1998	08:02:00	1.693	33
09/15/1998	08:03:00	1.6944	33
09/15/1998	08:03:00	1.6946	33
09/15/1998	08:03:00	1.694	33
09/15/1998	08:03:00	1.6948	33
09/15/1998	08:03:00	1.695	33
09/15/1998	08:03:00	1.6952	33
09/15/1998	08:03:59	1.6946	33
09/15/1998	08:03:59	1.6948	33
09/15/1998	08:03:59	1.695	33
09/15/1998	08:03:59	1.6956	33
09/15/1998	08:03:59	1.696	33
09/15/1998	08:03:59	1.6958	33
09/15/1998	08:03:59	1.6958	33
09/15/1998	08:04:59	1.6956	33
09/15/1998	08:04:59	1.6954	33
09/15/1998	08:04:59	1.696	33
09/15/1998	08:04:59	1.6962	33
09/15/1998	08:04:59	1.6966	33
09/15/1998	08:06:00	1.6964	33
09/15/1998	08:06:00	1.6966	33
09/15/1998	08:06:00	1.6968	33
09/15/1998	08:06:59	1.697	33
09/15/1998	08:06:59	1.6974	33
09/15/1998	08:06:59	1.6972	33
09/15/1998	08:06:59	1.6974	33
09/15/1998	08:06:59	1.6976	33
09/15/1998	08:06:59	1.6972	33
09/15/1998	08:07:59	1.6972	33
09/15/1998	08:07:59	1.6974	33
09/15/1998	08:07:59	1.698	33
09/15/1998	08:07:59	1.6976	33
09/15/1998	08:07:59	1.6976	33
09/15/1998	08:09:00	1.6974	33
09/15/1998	08:09:00	1.697	33
09/15/1998	08:09:00	1.6968	33
09/15/1998	08:09:00	1.6966	33
09/15/1998	08:09:00	1.6972	33
09/15/1998	08:09:00	1.6974	33
09/15/1998	08:09:00	1.6972	33
09/15/1998	08:10:00	1.697	33
09/15/1998	08:10:59	1.6972	33
09/15/1998	08:10:59	1.697	33
09/15/1998	08:12:00	1.6968	33
09/15/1998	08:12:00	1.697	33
09/15/1998	08:13:00	1.6968	33
09/15/1998	08:13:00	1.6974	33
09/15/1998	08:13:59	1.6976	33
09/15/1998	08:13:59	1.6974	33
09/15/1998	08:15:00	1.6976	33
09/15/1998	08:15:00	1.698	33
09/15/1998	08:15:00	1.6982	33
09/15/1998	08:15:00	1.6984	33
09/15/1998	08:15:00	1.6982	33
09/15/1998	08:15:00	1.698	33
09/15/1998	08:16:00	1.6976	33
09/15/1998	08:16:00	1.6978	33
09/15/1998	08:16:59	1.698	33
09/15/1998	08:16:59	1.6978	33
09/15/1998	08:16:59	1.6982	33
09/15/1998	08:16:59	1.698	33
09/15/1998	08:18:00	1.6976	33
09/15/1998	08:19:00	1.6978	33
09/15/1998	08:19:00	1.6976	33
09/15/1998	08:19:59	1.6978	33
09/15/1998	08:20:59	1.698	33
09/15/1998	08:20:59	1.6982	33
09/15/1998	08:20:59	1.698	33
09/15/1998	08:20:59	1.6982	33
09/15/1998	08:20:59	1.6984	33
09/15/1998	08:20:59	1.6986	33
09/15/1998	08:22:00	1.6988	33
09/15/1998	08:22:00	1.6986	33
09/15/1998	08:22:00	1.699	33
09/15/1998	08:23:00	1.6988	33
09/15/1998	08:23:00	1.699	33
09/15/1998	08:23:00	1.6994	33
09/15/1998	08:23:00	1.699	33
09/15/1998	08:23:59	1.6988	33
09/15/1998	08:23:59	1.6986	33
09/15/1998	08:25:00	1.6988	33
09/15/1998	08:25:00	1.6982	33
09/15/1998	08:25:00	1.6984	33
09/15/1998	08:26:00	1.6986	33
09/15/1998	08:26:00	1.6988	33
09/15/1998	08:26:00	1.6986	33
09/15/1998	08:26:00	1.6988	33
09/15/1998	08:26:59	1.6986	33
09/15/1998	08:26:59	1.6988	33
09/15/1998	08:28:00	1.699	33
09/15/1998	08:28:00	1.6996	33
09/15/1998	08:29:00	1.6994	33
09/15/1998	08:29:00	1.6996	33
09/15/1998	08:29:00	1.6998	33
09/15/1998	08:29:59	1.6996	33
09/15/1998	08:29:59	1.6994	33
09/15/1998	08:29:59	1.6996	33
09/15/1998	08:29:59	1.6998	33
09/15/1998	08:29:59	1.7	33
09/15/1998	08:29:59	1.6992	33
09/15/1998	08:29:59	1.699	33
09/15/1998	08:29:59	1.6988	33
09/15/1998	08:31:00	1.6986	33
09/15/1998	08:32:00	1.6996	33
09/15/1998	08:32:00	1.6994	33
09/15/1998	08:32:00	1.6996	33
09/15/1998	08:32:59	1.6994	33
09/15/1998	08:32:59	1.6996	33
09/15/1998	08:34:00	1.6998	33
09/15/1998	08:35:00	1.6994	33
09/15/1998	08:35:00	1.6996	33
09/15/1998	08:35:00	1.6994	33
09/15/1998	08:35:00	1.6996	33
09/15/1998	08:35:00	1.6994	33
09/15/1998	08:35:59	1.6994	33
09/15/1998	08:35:59	1.6996	33
09/15/1998	08:38:00	1.6994	33
09/15/1998	08:38:00	1.6996	33
09/15/1998	08:39:00	1.6998	33
09/15/1998	08:39:00	1.7	33
09/15/1998	08:39:00	1.7002	33
09/15/1998	08:39:00	1.7004	33
09/15/1998	08:39:00	1.6996	33
09/15/1998	08:39:59	1.6998	33
09/15/1998	08:39:59	1.7	33
09/15/1998	08:39:59	1.7004	33
09/15/1998	08:39:59	1.7006	33
09/15/1998	08:39:59	1.7004	33
09/15/1998	08:41:00	1.7002	33
09/15/1998	08:41:00	1.7	33
09/15/1998	08:41:00	1.7002	33
09/15/1998	08:41:00	1.7	33
09/15/1998	08:41:00	1.7002	33
09/15/1998	08:41:00	1.7004	33
09/15/1998	08:42:00	1.7002	33
09/15/1998	08:42:00	1.6998	33
09/15/1998	08:42:59	1.7	33
09/15/1998	08:42:59	1.6998	33
09/15/1998	08:44:00	1.7	33
09/15/1998	08:44:00	1.6998	33
09/15/1998	08:45:00	1.6996	33
09/15/1998	08:45:00	1.6998	33
09/15/1998	08:47:00	1.6994	33
09/15/1998	08:47:00	1.6996	33
09/15/1998	08:47:00	1.6994	33
09/15/1998	08:48:00	1.7002	33
09/15/1998	08:48:00	1.6998	33
09/15/1998	08:48:59	1.7	33
09/15/1998	08:49:59	1.7002	33
09/15/1998	08:49:59	1.7	33
09/15/1998	08:51:00	1.6994	33
09/15/1998	08:51:00	1.699	33
09/15/1998	08:51:00	1.6992	33
09/15/1998	08:51:59	1.6996	33
09/15/1998	08:54:00	1.6994	33
09/15/1998	08:57:00	1.6996	33
09/15/1998	08:58:00	1.6994	33
09/15/1998	09:00:00	1.699	33
09/15/1998	09:01:00	1.6984	33
09/15/1998	09:01:00	1.6982	33
09/15/1998	09:01:00	1.6984	33
09/15/1998	09:01:00	1.6982	33
09/15/1998	09:01:00	1.6984	33
09/15/1998	09:01:59	1.698	33
09/15/1998	09:03:00	1.6982	33
09/15/1998	09:04:00	1.6984	33
09/15/1998	09:04:00	1.698	33
09/15/1998	09:04:59	1.6982	33
09/15/1998	09:04:59	1.698	33
09/15/1998	09:04:59	1.6978	33
09/15/1998	09:05:59	1.698	33
09/15/1998	09:05:59	1.6976	33
09/15/1998	09:05:59	1.6974	33
09/15/1998	09:07:00	1.6976	33
09/15/1998	09:07:00	1.6978	33
09/15/1998	09:07:00	1.6974	33
09/15/1998	09:08:00	1.6976	33
09/15/1998	09:08:00	1.6974	33
09/15/1998	09:08:00	1.6976	33
09/15/1998	09:08:59	1.6974	33
09/15/1998	09:08:59	1.6972	33
09/15/1998	09:08:59	1.697	33
09/15/1998	09:08:59	1.6968	33
09/15/1998	09:11:00	1.697	33
09/15/1998	09:11:59	1.6974	33
09/15/1998	09:14:59	1.6976	33
09/15/1998	09:17:00	1.6976	33
09/15/1998	09:17:59	1.6976	33
09/15/1998	09:19:00	1.6982	33
09/15/1998	09:20:59	1.6984	33
09/15/1998	09:21:59	1.6986	33
09/15/1998	09:24:00	1.699	33
09/15/1998	09:26:00	1.6986	33
09/15/1998	09:29:00	1.6984	33
09/15/1998	09:29:00	1.6986	33
09/15/1998	09:30:59	1.6984	33
09/15/1998	09:36:59	1.6982	33
09/15/1998	09:39:00	1.6982	33
09/15/1998	09:39:00	1.6984	33
09/15/1998	09:42:00	1.6988	33
09/15/1998	09:43:00	1.6992	33
09/15/1998	09:43:59	1.699	33
09/15/1998	09:43:59	1.6992	33
09/15/1998	09:45:00	1.699	33
09/15/1998	09:45:00	1.6992	33
09/15/1998	09:48:00	1.6986	33
09/15/1998	09:48:00	1.6984	33
09/15/1998	09:49:00	1.698	33
09/15/1998	09:50:59	1.6984	33
09/15/1998	09:50:59	1.6986	33
09/15/1998	09:52:00	1.6984	33
09/15/1998	09:53:00	1.6982	33
09/15/1998	09:53:00	1.6988	33
09/15/1998	09:55:00	1.6986	33
09/15/1998	09:58:00	1.6984	33
09/15/1998	09:59:00	1.6986	33
09/15/1998	09:59:00	1.6988	33
09/15/1998	09:59:00	1.699	33
09/15/1998	09:59:00	1.6992	33
09/15/1998	10:01:00	1.699	33
09/15/1998	10:01:00	1.6992	33
09/15/1998	10:02:00	1.6994	33
09/15/1998	10:02:00	1.699	33
09/15/1998	10:04:00	1.6992	33
09/15/1998	10:04:00	1.6994	33
09/15/1998	10:05:00	1.6996	33
09/15/1998	10:08:00	1.6986	33
09/15/1998	10:09:00	1.699	33
09/15/1998	10:09:00	1.6986	33
09/15/1998	10:09:00	1.699	33
09/15/1998	10:09:59	1.6988	33
09/15/1998	10:09:59	1.6992	33
09/15/1998	10:11:00	1.6984	33
09/15/1998	10:12:00	1.6976	33
09/15/1998	10:12:59	1.6978	33
09/15/1998	10:14:00	1.6974	33
09/15/1998	10:14:00	1.697	33
09/15/1998	10:15:00	1.6968	33
09/15/1998	10:15:00	1.697	33
09/15/1998	10:15:59	1.6968	33
09/15/1998	10:15:59	1.697	33
09/15/1998	10:15:59	1.6968	33
09/15/1998	10:17:00	1.6972	33
09/15/1998	10:17:00	1.6974	33
09/15/1998	10:18:00	1.697	33
09/15/1998	10:18:59	1.6974	33
09/15/1998	10:18:59	1.6972	33
09/15/1998	10:21:00	1.697	33
09/15/1998	10:21:59	1.6972	33
09/15/1998	10:22:59	1.6976	33
09/15/1998	10:22:59	1.6974	33
09/15/1998	10:24:00	1.6978	33
09/15/1998	10:27:00	1.6974	33
09/15/1998	10:28:00	1.6976	33
09/15/1998	10:30:00	1.6976	33
09/15/1998	10:31:00	1.6966	33
09/15/1998	10:31:00	1.697	33
09/15/1998	10:31:59	1.6964	33
09/15/1998	10:33:00	1.697	33
09/15/1998	10:34:59	1.6974	33
09/15/1998	10:35:59	1.6976	33
09/15/1998	10:38:00	1.6976	33
09/15/1998	10:41:59	1.6978	33
09/15/1998	10:44:00	1.698	33
09/15/1998	10:44:59	1.6976	33
09/15/1998	10:47:00	1.6972	33
09/15/1998	10:47:59	1.6976	33
09/15/1998	10:47:59	1.6972	33
09/15/1998	10:47:59	1.6976	33
09/15/1998	10:51:59	1.6974	33
09/15/1998	10:51:59	1.6976	33
09/15/1998	10:54:00	1.6976	33
09/15/1998	10:56:00	1.6978	33
09/15/1998	10:57:59	1.698	33
09/15/1998	11:02:00	1.698	33
09/15/1998	11:04:59	1.698	33
09/15/1998	11:06:00	1.6978	33
09/15/1998	11:09:00	1.6972	33
09/15/1998	11:10:59	1.6978	33
09/15/1998	11:13:00	1.6976	33
09/15/1998	11:16:00	1.6976	33
09/15/1998	11:19:00	1.6974	33
09/15/1998	11:19:59	1.6964	33
09/15/1998	11:19:59	1.696	33
09/15/1998	11:19:59	1.6954	33
09/15/1998	11:19:59	1.696	33
09/15/1998	11:19:59	1.6956	33
09/15/1998	11:20:59	1.6958	33
09/15/1998	11:20:59	1.6962	33
09/15/1998	11:22:00	1.696	33
09/15/1998	11:22:00	1.6962	33
09/15/1998	11:23:00	1.6964	33
09/15/1998	11:25:00	1.6966	33
09/15/1998	11:25:00	1.696	33
09/15/1998	11:26:00	1.6954	33
09/15/1998	11:26:00	1.6958	33
09/15/1998	11:26:59	1.695	33
09/15/1998	11:26:59	1.6948	33
09/15/1998	11:26:59	1.6946	33
09/15/1998	11:28:00	1.695	33
09/15/1998	11:28:00	1.6948	33
09/15/1998	11:28:00	1.695	33
09/15/1998	11:28:00	1.6948	33
09/15/1998	11:29:00	1.6952	33
09/15/1998	11:29:59	1.6948	33
09/15/1998	11:29:59	1.6946	33
09/15/1998	11:29:59	1.6944	33
09/15/1998	11:29:59	1.694	33
09/15/1998	11:29:59	1.6936	33
09/15/1998	11:31:00	1.6938	33
09/15/1998	11:31:00	1.6934	33
09/15/1998	11:31:00	1.6938	33
09/15/1998	11:31:00	1.6934	33
09/15/1998	11:32:00	1.6938	33
09/15/1998	11:32:00	1.694	33
09/15/1998	11:32:00	1.6942	33
09/15/1998	11:32:59	1.694	33
09/15/1998	11:32:59	1.6938	33
09/15/1998	11:32:59	1.6936	33
09/15/1998	11:34:00	1.6934	33
09/15/1998	11:34:00	1.6932	33
09/15/1998	11:34:00	1.6936	33
09/15/1998	11:35:00	1.6936	33
09/15/1998	11:35:00	1.694	33
09/15/1998	11:35:00	1.6942	33
09/15/1998	11:35:00	1.694	33
09/15/1998	11:35:00	1.6938	33
09/15/1998	11:35:59	1.6942	33
09/15/1998	11:38:00	1.6942	33
09/15/1998	11:39:00	1.6936	33
09/15/1998	11:39:00	1.6938	33
09/15/1998	11:39:00	1.694	33
09/15/1998	11:39:00	1.6944	33
09/15/1998	11:39:59	1.6944	33
09/15/1998	11:41:00	1.6942	33
09/15/1998	11:41:00	1.694	33
09/15/1998	11:42:00	1.6944	33
09/15/1998	11:42:59	1.6938	33
09/15/1998	11:44:00	1.694	33
09/15/1998	11:44:00	1.6942	33
09/15/1998	11:45:00	1.694	33
09/15/1998	11:47:00	1.6944	33
09/15/1998	11:47:00	1.6946	33
09/15/1998	11:48:00	1.6944	33
09/15/1998	11:48:00	1.6942	33
09/15/1998	11:49:59	1.6944	33
09/15/1998	11:51:00	1.6946	33
09/15/1998	11:51:59	1.6948	33
09/15/1998	11:55:00	1.6954	33
09/15/1998	11:55:59	1.6958	33
09/15/1998	11:58:00	1.6958	33
09/15/1998	11:58:00	1.6956	33
09/15/1998	12:01:00	1.696	33
09/15/1998	12:01:00	1.6958	33
09/15/1998	12:01:00	1.696	33
09/15/1998	12:04:59	1.695	33
09/15/1998	12:08:00	1.6948	33
09/15/1998	12:11:59	1.6952	33
09/15/1998	12:14:59	1.6944	33
09/15/1998	12:16:00	1.694	33
09/15/1998	12:17:59	1.6944	33
09/15/1998	12:19:00	1.694	33
09/15/1998	12:19:00	1.6938	33
09/15/1998	12:20:00	1.6942	33
09/15/1998	12:20:59	1.6938	33
09/15/1998	12:21:59	1.694	33
09/15/1998	12:24:59	1.6942	33
09/15/1998	12:26:00	1.694	33
09/15/1998	12:29:00	1.6946	33
09/15/1998	12:30:00	1.694	33
09/15/1998	12:30:00	1.6938	33
09/15/1998	12:32:00	1.694	33
09/15/1998	12:36:00	1.6942	33
09/15/1998	12:40:59	1.6944	33
09/15/1998	12:42:00	1.694	33
09/15/1998	12:42:00	1.6944	33
09/15/1998	12:43:59	1.6942	33
09/15/1998	12:49:00	1.694	33
09/15/1998	12:50:59	1.6942	33
09/15/1998	12:53:59	1.6938	33
09/15/1998	12:56:00	1.6936	33
09/15/1998	12:58:00	1.6942	33
09/15/1998	12:59:59	1.694	33
09/15/1998	13:04:00	1.6942	33
09/15/1998	13:09:00	1.6944	33
09/15/1998	13:09:59	1.6946	33
09/15/1998	13:11:00	1.6944	33
09/15/1998	13:12:00	1.6944	33
09/15/1998	13:12:59	1.6942	33
09/15/1998	13:15:00	1.694	33
09/15/1998	13:18:00	1.6944	33
09/15/1998	13:18:00	1.6946	33
09/15/1998	13:19:59	1.6942	33
09/15/1998	13:19:59	1.6938	33
09/15/1998	13:22:59	1.6942	33
09/15/1998	13:24:00	1.6944	33
09/15/1998	13:24:00	1.6946	33
09/15/1998	13:24:00	1.6948	33
09/15/1998	13:25:00	1.6946	33
09/15/1998	13:27:00	1.6948	33
09/15/1998	13:27:00	1.6946	33
09/15/1998	13:27:00	1.6944	33
09/15/1998	13:28:00	1.6944	33
09/15/1998	13:30:00	1.6946	33
09/15/1998	13:31:00	1.6942	33
09/15/1998	13:34:00	1.6944	33
09/15/1998	13:40:00	1.6942	33
09/15/1998	13:41:00	1.694	33
09/15/1998	13:44:59	1.6942	33
09/15/1998	13:46:00	1.6944	33
09/15/1998	13:47:00	1.6946	33
09/15/1998	13:47:00	1.6948	33
09/15/1998	13:47:59	1.6952	33
09/15/1998	13:50:00	1.695	33
09/15/1998	13:50:00	1.6948	33
09/15/1998	13:53:00	1.695	33
09/15/1998	13:54:59	1.6952	33
09/15/1998	13:54:59	1.695	33
09/15/1998	13:57:00	1.6948	33
09/15/1998	13:57:00	1.6946	33
09/15/1998	13:57:00	1.6948	33
09/15/1998	13:59:00	1.695	33
09/15/1998	13:59:00	1.6946	49
09/16/1998	14:31:00	1.699	73
09/16/1998	14:32:00	1.699	65
09/16/1998	14:35:59	1.7026	65
09/16/1998	14:35:59	1.699	65
09/16/1998	14:38:00	1.705	65
09/16/1998	14:39:59	1.705	65
09/16/1998	14:39:59	1.703	65
09/16/1998	14:41:00	1.703	65
09/16/1998	14:42:00	1.703	65
09/16/1998	14:45:59	1.703	65
09/16/1998	14:48:59	1.7028	65
09/16/1998	14:49:59	1.7044	65
09/16/1998	14:57:00	1.7004	65
09/16/1998	15:00:00	1.7024	65
09/16/1998	15:04:59	1.7028	65
09/16/1998	15:05:59	1.703	65
09/16/1998	15:05:59	1.7028	65
09/16/1998	15:07:00	1.703	65
09/16/1998	15:07:00	1.7036	65
09/16/1998	15:08:00	1.7048	65
09/16/1998	15:10:00	1.7032	65
09/16/1998	15:10:00	1.705	65
09/16/1998	15:11:00	1.7038	65
09/16/1998	15:13:00	1.705	65
09/16/1998	15:17:59	1.705	65
09/16/1998	15:20:00	1.7044	65
09/16/1998	15:21:59	1.7048	65
09/16/1998	15:30:00	1.7038	65
09/16/1998	15:30:59	1.7042	65
09/16/1998	15:33:00	1.7036	65
09/16/1998	15:34:59	1.7044	65
09/16/1998	15:36:00	1.704	65
09/16/1998	15:37:59	1.7038	65
09/16/1998	15:40:00	1.704	65
09/16/1998	15:42:00	1.7044	65
09/16/1998	15:42:00	1.7048	65
09/16/1998	15:42:00	1.705	65
09/16/1998	15:43:59	1.7056	65
09/16/1998	15:48:00	1.7048	65
09/16/1998	15:52:00	1.7044	65
09/16/1998	15:53:59	1.7044	65
09/16/1998	15:55:00	1.7044	65
09/16/1998	15:59:00	1.705	65
09/16/1998	16:02:59	1.705	65
09/16/1998	16:06:59	1.704	65
09/16/1998	16:06:59	1.7042	65
09/16/1998	16:09:00	1.7042	65
09/16/1998	16:12:59	1.7048	65
09/16/1998	16:18:59	1.7056	65
09/16/1998	16:25:59	1.706	65
09/16/1998	16:28:59	1.7056	65
09/16/1998	16:31:59	1.7058	65
09/16/1998	16:37:00	1.7058	65
09/16/1998	16:46:00	1.705	65
09/16/1998	16:47:00	1.705	65
09/16/1998	16:56:00	1.7048	65
09/16/1998	16:57:00	1.7048	65
09/16/1998	17:04:59	1.705	65
09/16/1998	17:04:59	1.7052	65
09/16/1998	17:10:00	1.703	65
09/16/1998	17:10:59	1.701	65
09/16/1998	17:12:00	1.7024	65
09/16/1998	17:12:00	1.702	65
09/16/1998	17:15:00	1.705	65
09/16/1998	17:26:59	1.7056	65
09/16/1998	17:35:59	1.7054	65
09/16/1998	17:39:59	1.7056	65
09/16/1998	17:42:00	1.7056	65
09/16/1998	18:01:00	1.7058	65
09/16/1998	18:01:59	1.706	65
09/16/1998	18:11:59	1.7064	65
09/16/1998	18:20:00	1.705	65
09/16/1998	18:20:00	1.703	65
09/16/1998	18:20:59	1.702	65
09/16/1998	18:24:00	1.705	65
09/16/1998	18:24:00	1.7054	65
09/16/1998	18:26:00	1.7068	65
09/16/1998	18:36:00	1.7058	65
09/16/1998	18:46:00	1.7068	65
09/16/1998	18:46:59	1.707	65
09/16/1998	18:53:00	1.707	65
09/16/1998	18:56:00	1.7068	65
09/16/1998	18:56:59	1.707	65
09/16/1998	19:01:00	1.7078	65
09/16/1998	19:01:00	1.708	65
09/16/1998	19:04:00	1.7076	65
09/16/1998	19:05:00	1.7062	65
09/16/1998	19:12:00	1.706	65
09/16/1998	19:12:59	1.705	65
09/16/1998	19:18:59	1.7056	65
09/16/1998	19:34:59	1.7048	65
09/16/1998	19:38:00	1.7048	65
09/16/1998	19:38:00	1.7046	65
09/16/1998	20:07:59	1.706	65
09/16/1998	20:23:00	1.7064	65
09/16/1998	20:48:00	1.7054	65
09/16/1998	20:55:59	1.7054	65
09/16/1998	21:01:59	1.7042	65
09/16/1998	21:20:00	1.7042	65
09/16/1998	21:23:00	1.7042	65
09/16/1998	21:43:00	1.7018	65
09/16/1998	21:46:00	1.7018	65
09/16/1998	21:49:59	1.7016	65
09/16/1998	21:53:00	1.702	65
09/16/1998	23:00:00	1.702	65
09/16/1998	23:10:59	1.7024	65
09/16/1998	00:27:59	1.7034	65
09/16/1998	00:40:00	1.7028	65
09/16/1998	01:01:00	1.703	65
09/16/1998	01:02:59	1.7036	65
09/16/1998	01:18:59	1.702	65
09/16/1998	01:18:59	1.7016	65
09/16/1998	01:19:59	1.7014	65
09/16/1998	01:19:59	1.701	65
09/16/1998	01:25:59	1.701	65
09/16/1998	01:28:59	1.7	65
09/16/1998	01:28:59	1.6998	65
09/16/1998	01:34:00	1.6996	65
09/16/1998	01:34:59	1.6996	65
09/16/1998	01:40:00	1.699	65
09/16/1998	01:41:59	1.699	65
09/16/1998	01:41:59	1.7	65
09/16/1998	01:47:59	1.6982	65
09/16/1998	01:49:00	1.6968	65
09/16/1998	01:54:00	1.6968	65
09/16/1998	01:54:59	1.6964	65
09/16/1998	01:54:59	1.696	65
09/16/1998	01:57:00	1.696	65
09/16/1998	02:00:00	1.6956	65
09/16/1998	02:06:59	1.6968	65
09/16/1998	02:09:00	1.6964	65
09/16/1998	02:10:59	1.6966	65
09/16/1998	02:13:00	1.6964	65
09/16/1998	02:16:59	1.6966	65
09/16/1998	02:16:59	1.6964	65
09/16/1998	02:20:59	1.696	65
09/16/1998	02:22:00	1.6948	65
09/16/1998	02:26:59	1.695	65
09/16/1998	02:29:00	1.6962	65
09/16/1998	02:31:00	1.695	65
09/16/1998	02:32:00	1.6958	65
09/16/1998	02:34:00	1.6958	65
09/16/1998	02:42:59	1.696	65
09/16/1998	02:42:59	1.6948	65
09/16/1998	02:47:00	1.695	65
09/16/1998	02:51:00	1.6952	65
09/16/1998	02:52:59	1.6944	65
09/16/1998	02:52:59	1.694	65
09/16/1998	02:52:59	1.6938	65
09/16/1998	02:52:59	1.6932	65
09/16/1998	02:52:59	1.694	65
09/16/1998	02:54:00	1.693	65
09/16/1998	02:54:00	1.6946	65
09/16/1998	03:16:00	1.695	65
09/16/1998	03:17:59	1.6944	65
09/16/1998	03:20:00	1.6944	65
09/16/1998	03:20:00	1.694	65
09/16/1998	03:20:59	1.694	65
09/16/1998	03:21:59	1.6936	65
09/16/1998	03:24:00	1.6934	65
09/16/1998	03:29:00	1.6932	65
09/16/1998	03:30:59	1.693	65
09/16/1998	03:37:59	1.693	65
09/16/1998	03:40:00	1.692	65
09/16/1998	03:40:00	1.6912	65
09/16/1998	03:40:59	1.6906	65
09/16/1998	03:42:00	1.6912	65
09/16/1998	03:42:00	1.6906	65
09/16/1998	03:42:00	1.6904	65
09/16/1998	03:42:00	1.69	65
09/16/1998	03:45:00	1.691	65
09/16/1998	03:55:00	1.6924	65
09/16/1998	04:02:59	1.6934	65
09/16/1998	04:09:00	1.6948	65
09/16/1998	04:11:00	1.696	65
09/16/1998	04:12:00	1.6966	65
09/16/1998	04:12:59	1.703	65
09/16/1998	04:15:59	1.6968	65
09/16/1998	04:17:00	1.704	65
09/16/1998	04:21:59	1.6966	65
09/16/1998	04:50:00	1.6972	65
09/16/1998	05:10:59	1.6986	65
09/16/1998	05:16:59	1.6982	65
09/16/1998	05:20:59	1.6986	65
09/16/1998	05:25:00	1.6972	65
09/16/1998	05:29:59	1.697	65
09/16/1998	05:39:00	1.6988	65
09/16/1998	05:51:00	1.698	65
09/16/1998	05:54:00	1.6986	65
09/16/1998	05:58:59	1.6984	65
09/16/1998	06:56:00	1.6992	65
09/16/1998	07:02:59	1.7002	81
09/16/1998	07:19:59	1.7	41
09/16/1998	07:19:59	1.6998	33
09/16/1998	07:19:59	1.7	33
09/16/1998	07:19:59	1.6998	33
09/16/1998	07:19:59	1.6996	33
09/16/1998	07:19:59	1.6994	33
09/16/1998	07:19:59	1.6992	33
09/16/1998	07:21:00	1.6994	33
09/16/1998	07:21:00	1.6996	33
09/16/1998	07:21:00	1.6998	33
09/16/1998	07:21:00	1.7	33
09/16/1998	07:21:00	1.7002	33
09/16/1998	07:21:00	1.7004	33
09/16/1998	07:21:59	1.7002	33
09/16/1998	07:21:59	1.7	33
09/16/1998	07:21:59	1.6996	33
09/16/1998	07:21:59	1.6994	33
09/16/1998	07:22:59	1.6992	33
09/16/1998	07:22:59	1.6994	33
09/16/1998	07:22:59	1.6996	33
09/16/1998	07:24:00	1.6992	33
09/16/1998	07:24:00	1.6994	33
09/16/1998	07:24:00	1.6992	33
09/16/1998	07:24:00	1.699	33
09/16/1998	07:25:00	1.6992	33
09/16/1998	07:25:00	1.6986	33
09/16/1998	07:25:00	1.6988	33
09/16/1998	07:25:00	1.6994	33
09/16/1998	07:25:00	1.6992	33
09/16/1998	07:25:59	1.699	33
09/16/1998	07:25:59	1.6992	33
09/16/1998	07:25:59	1.6994	33
09/16/1998	07:27:00	1.6992	33
09/16/1998	07:27:00	1.6988	33
09/16/1998	07:28:00	1.6986	33
09/16/1998	07:28:59	1.698	33
09/16/1998	07:30:00	1.6976	33
09/16/1998	07:30:00	1.698	33
09/16/1998	07:31:00	1.6978	33
09/16/1998	07:31:00	1.698	33
09/16/1998	07:31:00	1.6982	33
09/16/1998	07:31:59	1.6984	33
09/16/1998	07:31:59	1.698	33
09/16/1998	07:33:00	1.6978	33
09/16/1998	07:33:00	1.6976	33
09/16/1998	07:34:00	1.697	33
09/16/1998	07:34:00	1.6972	33
09/16/1998	07:34:00	1.6976	33
09/16/1998	07:34:00	1.6978	33
09/16/1998	07:34:00	1.698	33
09/16/1998	07:34:59	1.6978	33
09/16/1998	07:35:59	1.6974	33
09/16/1998	07:35:59	1.6968	33
09/16/1998	07:35:59	1.697	33
09/16/1998	07:37:00	1.6974	33
09/16/1998	07:37:00	1.6972	33
09/16/1998	07:37:00	1.6974	33
09/16/1998	07:37:00	1.6972	33
09/16/1998	07:37:00	1.6976	33
09/16/1998	07:37:00	1.6974	33
09/16/1998	07:38:00	1.6974	33
09/16/1998	07:38:00	1.6972	33
09/16/1998	07:38:00	1.697	33
09/16/1998	07:38:00	1.6968	33
09/16/1998	07:38:00	1.6964	33
09/16/1998	07:38:59	1.6964	33
09/16/1998	07:38:59	1.696	33
09/16/1998	07:38:59	1.6964	33
09/16/1998	07:38:59	1.696	33
09/16/1998	07:38:59	1.6958	33
09/16/1998	07:38:59	1.6956	33
09/16/1998	07:38:59	1.6952	33
09/16/1998	07:38:59	1.695	33
09/16/1998	07:40:00	1.6952	33
09/16/1998	07:40:00	1.6954	33
09/16/1998	07:40:00	1.6956	33
09/16/1998	07:40:00	1.694	33
09/16/1998	07:41:00	1.6944	33
09/16/1998	07:41:00	1.695	33
09/16/1998	07:41:00	1.6952	33
09/16/1998	07:41:00	1.6954	33
09/16/1998	07:41:00	1.695	33
09/16/1998	07:41:00	1.694	33
09/16/1998	07:41:59	1.6944	33
09/16/1998	07:41:59	1.6946	33
09/16/1998	07:43:00	1.693	33
09/16/1998	07:43:00	1.6924	33
09/16/1998	07:43:00	1.6926	33
09/16/1998	07:43:00	1.6944	33
09/16/1998	07:44:00	1.6936	33
09/16/1998	07:44:00	1.6938	33
09/16/1998	07:44:00	1.694	33
09/16/1998	07:44:00	1.6944	33
09/16/1998	07:44:00	1.6942	33
09/16/1998	07:44:00	1.6944	33
09/16/1998	07:44:59	1.6942	33
09/16/1998	07:44:59	1.6948	33
09/16/1998	07:44:59	1.695	33
09/16/1998	07:44:59	1.6948	33
09/16/1998	07:44:59	1.695	33
09/16/1998	07:44:59	1.6946	33
09/16/1998	07:46:00	1.6944	33
09/16/1998	07:46:00	1.695	33
09/16/1998	07:46:00	1.6952	33
09/16/1998	07:46:00	1.6948	33
09/16/1998	07:47:00	1.6952	33
09/16/1998	07:47:00	1.6954	33
09/16/1998	07:47:00	1.6944	33
09/16/1998	07:47:00	1.6942	33
09/16/1998	07:47:00	1.694	33
09/16/1998	07:47:00	1.6938	33
09/16/1998	07:47:59	1.6936	33
09/16/1998	07:47:59	1.6938	33
09/16/1998	07:47:59	1.6936	33
09/16/1998	07:49:00	1.694	33
09/16/1998	07:49:00	1.6936	33
09/16/1998	07:49:00	1.6938	33
09/16/1998	07:50:00	1.6936	33
09/16/1998	07:50:00	1.6938	33
09/16/1998	07:50:59	1.693	33
09/16/1998	07:50:59	1.6926	33
09/16/1998	07:50:59	1.6922	33
09/16/1998	07:50:59	1.692	33
09/16/1998	07:50:59	1.6918	33
09/16/1998	07:50:59	1.692	33
09/16/1998	07:50:59	1.6924	33
09/16/1998	07:50:59	1.6922	33
09/16/1998	07:51:59	1.6934	33
09/16/1998	07:53:00	1.6936	33
09/16/1998	07:53:00	1.6934	33
09/16/1998	07:54:00	1.694	33
09/16/1998	07:54:00	1.6936	33
09/16/1998	07:54:00	1.6934	33
09/16/1998	07:54:00	1.6938	33
09/16/1998	07:54:59	1.694	33
09/16/1998	07:54:59	1.6936	33
09/16/1998	07:54:59	1.694	33
09/16/1998	07:56:00	1.6942	33
09/16/1998	07:56:00	1.694	33
09/16/1998	07:57:00	1.6942	33
09/16/1998	07:57:00	1.6944	33
09/16/1998	07:57:00	1.6948	33
09/16/1998	07:57:59	1.6946	33
09/16/1998	07:57:59	1.694	33
09/16/1998	07:57:59	1.6944	33
09/16/1998	07:59:00	1.6948	33
09/16/1998	07:59:00	1.695	33
09/16/1998	07:59:00	1.6948	33
09/16/1998	08:00:00	1.695	33
09/16/1998	08:00:00	1.6948	33
09/16/1998	08:00:00	1.6946	33
09/16/1998	08:00:00	1.6942	33
09/16/1998	08:00:00	1.6944	33
09/16/1998	08:00:59	1.694	33
09/16/1998	08:00:59	1.6936	33
09/16/1998	08:00:59	1.694	33
09/16/1998	08:02:00	1.6944	33
09/16/1998	08:02:00	1.694	33
09/16/1998	08:03:00	1.6936	33
09/16/1998	08:06:00	1.6944	33
09/16/1998	08:06:59	1.6942	33
09/16/1998	08:06:59	1.6944	33
09/16/1998	08:07:59	1.694	33
09/16/1998	08:07:59	1.6938	33
09/16/1998	08:07:59	1.6936	33
09/16/1998	08:10:00	1.6934	33
09/16/1998	08:10:00	1.6928	33
09/16/1998	08:10:00	1.693	33
09/16/1998	08:13:00	1.6934	33
09/16/1998	08:13:00	1.6932	33
09/16/1998	08:13:59	1.6936	33
09/16/1998	08:15:00	1.6934	33
09/16/1998	08:16:00	1.694	33
09/16/1998	08:16:00	1.6936	33
09/16/1998	08:16:59	1.6938	33
09/16/1998	08:18:00	1.694	33
09/16/1998	08:18:00	1.6942	33
09/16/1998	08:19:00	1.6944	33
09/16/1998	08:19:59	1.6942	33
09/16/1998	08:20:59	1.6946	33
09/16/1998	08:22:00	1.6944	33
09/16/1998	08:23:00	1.6946	33
09/16/1998	08:23:59	1.6946	33
09/16/1998	08:23:59	1.6948	33
09/16/1998	08:26:00	1.6944	33
09/16/1998	08:26:59	1.694	33
09/16/1998	08:31:00	1.694	33
09/16/1998	08:31:00	1.6938	33
09/16/1998	08:31:00	1.694	33
09/16/1998	08:32:59	1.6934	33
09/16/1998	08:32:59	1.693	33
09/16/1998	08:35:00	1.6918	33
09/16/1998	08:35:00	1.6916	33
09/16/1998	08:35:00	1.6922	33
09/16/1998	08:35:00	1.692	33
09/16/1998	08:35:59	1.6924	33
09/16/1998	08:35:59	1.6922	33
09/16/1998	08:35:59	1.692	33
09/16/1998	08:35:59	1.6924	33
09/16/1998	08:35:59	1.6926	33
09/16/1998	08:35:59	1.6928	33
09/16/1998	08:36:59	1.693	33
09/16/1998	08:36:59	1.6926	33
09/16/1998	08:38:00	1.6932	33
09/16/1998	08:38:00	1.6934	33
09/16/1998	08:39:00	1.693	33
09/16/1998	08:39:00	1.6932	33
09/16/1998	08:39:59	1.6934	33
09/16/1998	08:39:59	1.6932	33
09/16/1998	08:41:00	1.693	33
09/16/1998	08:41:00	1.6936	33
09/16/1998	08:42:59	1.6934	33
09/16/1998	08:44:00	1.693	33
09/16/1998	08:45:59	1.6936	33
09/16/1998	08:47:00	1.6938	33
09/16/1998	08:47:00	1.6936	33
09/16/1998	08:48:00	1.6938	33
09/16/1998	08:48:59	1.694	33
09/16/1998	08:48:59	1.6942	33
09/16/1998	08:49:59	1.694	33
09/16/1998	08:49:59	1.6942	33
09/16/1998	08:49:59	1.6944	33
09/16/1998	08:49:59	1.6946	33
09/16/1998	08:49:59	1.6948	33
09/16/1998	08:49:59	1.695	33
09/16/1998	08:51:00	1.6952	33
09/16/1998	08:52:59	1.695	33
09/16/1998	08:52:59	1.6954	33
09/16/1998	08:52:59	1.6956	33
09/16/1998	08:54:00	1.6958	33
09/16/1998	08:54:00	1.696	33
09/16/1998	08:55:00	1.6956	33
09/16/1998	08:55:00	1.6958	33
09/16/1998	08:55:59	1.6956	33
09/16/1998	08:55:59	1.6954	33
09/16/1998	08:57:00	1.6958	33
09/16/1998	08:57:00	1.6956	33
09/16/1998	08:57:00	1.696	33
09/16/1998	08:58:00	1.6954	33
09/16/1998	08:58:59	1.695	33
09/16/1998	08:58:59	1.6952	33
09/16/1998	09:00:00	1.6954	33
09/16/1998	09:00:00	1.6956	33
09/16/1998	09:01:59	1.6948	33
09/16/1998	09:01:59	1.695	33
09/16/1998	09:03:00	1.695	33
09/16/1998	09:04:59	1.6954	33
09/16/1998	09:08:00	1.6952	33
09/16/1998	09:10:00	1.695	33
09/16/1998	09:10:00	1.6954	33
09/16/1998	09:11:00	1.6952	33
09/16/1998	09:11:00	1.695	33
09/16/1998	09:11:59	1.6952	33
09/16/1998	09:13:00	1.6958	33
09/16/1998	09:13:00	1.696	33
09/16/1998	09:14:59	1.6964	33
09/16/1998	09:14:59	1.6966	33
09/16/1998	09:14:59	1.697	33
09/16/1998	09:14:59	1.6968	33
09/16/1998	09:17:00	1.6968	33
09/16/1998	09:17:00	1.6966	33
09/16/1998	09:17:00	1.6968	33
09/16/1998	09:17:00	1.697	33
09/16/1998	09:17:59	1.6966	33
09/16/1998	09:20:59	1.6968	33
09/16/1998	09:20:59	1.697	33
09/16/1998	09:20:59	1.6972	33
09/16/1998	09:20:59	1.6976	33
09/16/1998	09:21:59	1.6974	33
09/16/1998	09:23:00	1.6976	33
09/16/1998	09:23:00	1.6978	33
09/16/1998	09:23:00	1.6974	33
09/16/1998	09:23:00	1.6976	33
09/16/1998	09:24:00	1.6978	33
09/16/1998	09:24:00	1.698	33
09/16/1998	09:24:00	1.6984	33
09/16/1998	09:24:00	1.6986	33
09/16/1998	09:24:59	1.6984	33
09/16/1998	09:24:59	1.6982	33
09/16/1998	09:24:59	1.698	33
09/16/1998	09:24:59	1.6978	33
09/16/1998	09:24:59	1.6976	33
09/16/1998	09:27:00	1.698	33
09/16/1998	09:30:00	1.6974	33
09/16/1998	09:30:00	1.6972	33
09/16/1998	09:30:59	1.6968	33
09/16/1998	09:36:00	1.6972	33
09/16/1998	09:36:00	1.697	33
09/16/1998	09:36:00	1.6968	33
09/16/1998	09:36:59	1.697	33
09/16/1998	09:36:59	1.6968	33
09/16/1998	09:36:59	1.6966	33
09/16/1998	09:37:59	1.6964	33
09/16/1998	09:39:00	1.6962	33
09/16/1998	09:40:00	1.6962	33
09/16/1998	09:40:59	1.6958	33
09/16/1998	09:42:00	1.696	33
09/16/1998	09:46:59	1.6962	33
09/16/1998	09:46:59	1.6964	33
09/16/1998	09:48:00	1.6966	33
09/16/1998	09:49:59	1.6964	33
09/16/1998	09:50:59	1.6962	33
09/16/1998	09:53:00	1.6966	33
09/16/1998	09:55:00	1.6964	33
09/16/1998	09:55:00	1.6962	33
09/16/1998	09:56:00	1.6964	33
09/16/1998	09:56:59	1.6966	33
09/16/1998	09:59:00	1.6968	33
09/16/1998	09:59:59	1.697	33
09/16/1998	10:01:00	1.6966	33
09/16/1998	10:02:00	1.697	33
09/16/1998	10:02:00	1.6966	33
09/16/1998	10:05:00	1.697	33
09/16/1998	10:05:00	1.6966	33
09/16/1998	10:05:59	1.6964	33
09/16/1998	10:08:00	1.6968	33
09/16/1998	10:09:00	1.6966	33
09/16/1998	10:09:00	1.697	33
09/16/1998	10:15:00	1.6968	33
09/16/1998	10:15:59	1.6966	33
09/16/1998	10:19:59	1.6966	33
09/16/1998	10:24:00	1.6962	33
09/16/1998	10:25:00	1.6966	33
09/16/1998	10:25:59	1.6962	33
09/16/1998	10:25:59	1.6964	33
09/16/1998	10:28:00	1.6964	33
09/16/1998	10:28:00	1.6962	33
09/16/1998	10:28:59	1.696	33
09/16/1998	10:31:00	1.6966	33
09/16/1998	10:31:00	1.6964	33
09/16/1998	10:34:00	1.6966	33
09/16/1998	10:34:59	1.6968	33
09/16/1998	10:38:00	1.697	33
09/16/1998	10:38:00	1.6972	33
09/16/1998	10:38:00	1.6974	33
09/16/1998	10:38:59	1.6976	33
09/16/1998	10:41:00	1.6974	33
09/16/1998	10:41:00	1.6978	33
09/16/1998	10:41:59	1.6978	33
09/16/1998	10:41:59	1.6976	33
09/16/1998	10:41:59	1.6978	33
09/16/1998	10:44:00	1.698	33
09/16/1998	10:44:00	1.6978	33
09/16/1998	10:44:00	1.6974	33
09/16/1998	10:44:59	1.6972	33
09/16/1998	10:44:59	1.6974	33
09/16/1998	10:46:00	1.697	33
09/16/1998	10:46:00	1.6972	33
09/16/1998	10:47:00	1.6978	33
09/16/1998	10:47:00	1.698	33
09/16/1998	10:47:00	1.6982	33
09/16/1998	10:49:00	1.6986	33
09/16/1998	10:49:00	1.6988	33
09/16/1998	10:49:00	1.699	33
09/16/1998	10:50:00	1.6986	33
09/16/1998	10:50:00	1.6984	33
09/16/1998	10:50:00	1.6982	33
09/16/1998	10:50:59	1.6984	33
09/16/1998	10:51:59	1.6986	33
09/16/1998	10:51:59	1.6984	33
09/16/1998	10:51:59	1.6982	33
09/16/1998	10:53:00	1.6984	33
09/16/1998	10:54:00	1.6986	33
09/16/1998	10:54:00	1.6988	33
09/16/1998	10:54:00	1.6986	33
09/16/1998	10:56:00	1.6984	33
09/16/1998	10:56:00	1.6988	33
09/16/1998	10:56:00	1.6986	33
09/16/1998	10:57:59	1.699	33
09/16/1998	10:59:00	1.6988	33
09/16/1998	11:00:00	1.6982	33
09/16/1998	11:02:00	1.698	33
09/16/1998	11:02:00	1.6982	33
09/16/1998	11:03:00	1.6984	33
09/16/1998	11:03:59	1.6982	33
09/16/1998	11:04:59	1.6984	33
09/16/1998	11:06:00	1.6982	33
09/16/1998	11:07:59	1.6984	33
09/16/1998	11:10:00	1.6994	33
09/16/1998	11:10:00	1.699	33
09/16/1998	11:12:00	1.6992	33
09/16/1998	11:13:00	1.699	33
09/16/1998	11:13:00	1.6988	33
09/16/1998	11:13:00	1.6986	33
09/16/1998	11:13:59	1.6984	33
09/16/1998	11:13:59	1.6986	33
09/16/1998	11:13:59	1.6988	33
09/16/1998	11:16:59	1.699	33
09/16/1998	11:18:00	1.6992	33
09/16/1998	11:19:00	1.699	33
09/16/1998	11:19:00	1.6992	33
09/16/1998	11:19:00	1.6988	33
09/16/1998	11:19:59	1.6996	33
09/16/1998	11:19:59	1.6998	33
09/16/1998	11:19:59	1.7	33
09/16/1998	11:19:59	1.701	33
09/16/1998	11:19:59	1.7008	33
09/16/1998	11:19:59	1.7004	33
09/16/1998	11:19:59	1.7006	33
09/16/1998	11:20:59	1.7006	33
09/16/1998	11:22:00	1.7	33
09/16/1998	11:22:00	1.7004	33
09/16/1998	11:23:59	1.7004	33
09/16/1998	11:23:59	1.7002	33
09/16/1998	11:23:59	1.7004	33
09/16/1998	11:25:00	1.7	33
09/16/1998	11:25:00	1.6998	33
09/16/1998	11:25:00	1.6996	33
09/16/1998	11:26:00	1.7	33
09/16/1998	11:26:00	1.7002	33
09/16/1998	11:26:00	1.7	33
09/16/1998	11:26:59	1.6994	33
09/16/1998	11:28:00	1.6992	33
09/16/1998	11:28:00	1.6994	33
09/16/1998	11:29:00	1.6992	33
09/16/1998	11:29:00	1.699	33
09/16/1998	11:31:00	1.6988	33
09/16/1998	11:32:00	1.6992	33
09/16/1998	11:34:00	1.6996	33
09/16/1998	11:34:00	1.7	33
09/16/1998	11:35:00	1.7004	33
09/16/1998	11:35:59	1.7002	33
09/16/1998	11:35:59	1.7	33
09/16/1998	11:38:00	1.7002	33
09/16/1998	11:39:00	1.6994	33
09/16/1998	11:39:59	1.699	33
09/16/1998	11:39:59	1.6986	33
09/16/1998	11:42:00	1.698	33
09/16/1998	11:44:00	1.698	33
09/16/1998	11:45:00	1.6982	33
09/16/1998	11:47:00	1.6984	33
09/16/1998	11:48:59	1.6988	33
09/16/1998	11:51:00	1.699	33
09/16/1998	11:51:59	1.6988	33
09/16/1998	11:55:00	1.699	33
09/16/1998	11:58:00	1.6986	33
09/16/1998	12:03:00	1.698	33
09/16/1998	12:04:59	1.6976	33
09/16/1998	12:08:00	1.6988	33
09/16/1998	12:14:00	1.697	33
09/16/1998	12:17:59	1.6968	33
09/16/1998	12:20:00	1.6964	33
09/16/1998	12:20:00	1.6962	33
09/16/1998	12:20:59	1.696	33
09/16/1998	12:20:59	1.6958	33
09/16/1998	12:20:59	1.696	33
09/16/1998	12:26:00	1.6966	33
09/16/1998	12:27:59	1.6962	33
09/16/1998	12:30:00	1.6966	33
09/16/1998	12:30:59	1.6968	33
09/16/1998	12:34:59	1.6962	33
09/16/1998	12:36:59	1.6964	33
09/16/1998	12:43:00	1.696	33
09/16/1998	12:46:00	1.6962	33
09/16/1998	12:48:00	1.6956	33
09/16/1998	12:49:59	1.695	33
09/16/1998	12:49:59	1.6946	33
09/16/1998	12:53:00	1.6956	33
09/16/1998	12:56:00	1.6954	33
09/16/1998	12:56:59	1.695	33
09/16/1998	12:58:00	1.6954	33
09/16/1998	12:59:59	1.6952	33
09/16/1998	13:01:00	1.6956	33
09/16/1998	13:02:00	1.6958	33
09/16/1998	13:05:59	1.6954	33
09/16/1998	13:12:00	1.6956	33
09/16/1998	13:12:59	1.6958	33
09/16/1998	13:12:59	1.6956	33
09/16/1998	13:17:00	1.6954	33
09/16/1998	13:19:59	1.6956	33
09/16/1998	13:21:00	1.6958	33
09/16/1998	13:21:59	1.696	33
09/16/1998	13:28:00	1.6964	33
09/16/1998	13:34:59	1.6962	33
09/16/1998	13:43:00	1.6958	33
09/16/1998	13:49:00	1.6956	33
09/16/1998	13:50:00	1.6954	33
09/16/1998	13:50:00	1.6958	33
09/16/1998	13:51:59	1.6954	33
09/16/1998	13:53:00	1.6958	33
09/16/1998	13:54:59	1.6956	33
09/16/1998	13:56:00	1.6958	33
09/16/1998	13:56:00	1.6956	33
09/16/1998	13:57:00	1.6954	33
09/16/1998	13:57:00	1.6958	33
09/16/1998	13:57:59	1.696	33
09/16/1998	13:59:00	1.6958	33
09/16/1998	13:59:00	1.696	33
09/16/1998	13:59:00	1.6962	33
09/16/1998	13:59:00	1.6964	33
09/16/1998	13:59:00	1.6966	33
09/16/1998	14:00:00	1.6962	49
09/19/1998	17:32:59	1.6974	73
09/19/1998	17:35:59	1.6982	65
09/19/1998	18:43:59	1.6974	65
09/19/1998	20:10:00	1.6968	65
09/19/1998	21:27:00	1.698	65
09/19/1998	00:42:00	1.698	65
09/19/1998	01:09:00	1.6974	65
09/19/1998	01:44:59	1.699	65
09/19/1998	02:00:59	1.6994	65
09/19/1998	02:12:00	1.7	65
09/19/1998	02:13:59	1.6988	65
09/19/1998	02:26:00	1.6998	65
09/19/1998	03:24:00	1.699	65
09/19/1998	03:29:00	1.6992	65
09/19/1998	03:33:00	1.699	65
09/19/1998	03:33:59	1.698	65
09/19/1998	03:37:59	1.6994	65
09/19/1998	04:18:00	1.6994	65
09/19/1998	04:31:59	1.6998	65
09/19/1998	04:37:00	1.6998	65
09/19/1998	04:38:00	1.7002	65
09/19/1998	04:51:59	1.7002	65
09/19/1998	04:53:00	1.7004	65
09/19/1998	05:31:00	1.6984	65
09/19/1998	05:34:00	1.6986	65
09/19/1998	05:42:59	1.6982	65
09/19/1998	06:10:00	1.6974	65
09/19/1998	06:13:00	1.697	65
09/19/1998	06:20:00	1.697	65
09/19/1998	06:52:00	1.6972	65
09/19/1998	07:01:00	1.6974	81
09/19/1998	07:19:59	1.6976	41
09/19/1998	07:19:59	1.6978	33
09/19/1998	07:19:59	1.6976	33
09/19/1998	07:19:59	1.6974	33
09/19/1998	07:21:00	1.6976	33
09/19/1998	07:21:59	1.6974	33
09/19/1998	07:21:59	1.6976	33
09/19/1998	07:21:59	1.6978	33
09/19/1998	07:21:59	1.6976	33
09/19/1998	07:24:00	1.6974	33
09/19/1998	07:24:00	1.6976	33
09/19/1998	07:25:59	1.6974	33
09/19/1998	07:27:00	1.6978	33
09/19/1998	07:27:00	1.698	33
09/19/1998	07:27:00	1.6976	33
09/19/1998	07:27:00	1.6978	33
09/19/1998	07:28:00	1.6976	33
09/19/1998	07:28:59	1.6974	33
09/19/1998	07:30:00	1.6974	33
09/19/1998	07:31:59	1.697	33
09/19/1998	07:31:59	1.6972	33
09/19/1998	07:31:59	1.6976	33
09/19/1998	07:33:00	1.6972	33
09/19/1998	07:33:00	1.697	33
09/19/1998	07:34:00	1.6974	33
09/19/1998	07:34:59	1.6976	33
09/19/1998	07:35:59	1.6978	33
09/19/1998	07:37:00	1.698	33
09/19/1998	07:38:59	1.6976	33
09/19/1998	07:40:00	1.6972	33
09/19/1998	07:41:00	1.6964	33
09/19/1998	07:41:00	1.6968	33
09/19/1998	07:41:59	1.697	33
09/19/1998	07:43:00	1.6964	33
09/19/1998	07:46:00	1.6962	33
09/19/1998	07:46:00	1.696	33
09/19/1998	07:47:00	1.6966	33
09/19/1998	07:47:59	1.6964	33
09/19/1998	07:47:59	1.6962	33
09/19/1998	07:47:59	1.6964	33
09/19/1998	07:49:00	1.6962	33
09/19/1998	07:49:00	1.6958	33
09/19/1998	07:49:00	1.696	33
09/19/1998	07:49:00	1.6962	33
09/19/1998	07:50:00	1.6962	33
09/19/1998	07:50:00	1.6966	33
09/19/1998	07:50:59	1.6966	33
09/19/1998	07:51:59	1.6968	33
09/19/1998	07:53:00	1.697	33
09/19/1998	07:54:00	1.6968	33
09/19/1998	07:54:00	1.697	33
09/19/1998	07:54:00	1.6966	33
09/19/1998	07:54:00	1.6962	33
09/19/1998	07:57:59	1.6964	33
09/19/1998	08:00:59	1.6962	33
09/19/1998	08:00:59	1.696	33
09/19/1998	08:02:00	1.6964	33
09/19/1998	08:03:59	1.6968	33
09/19/1998	08:09:00	1.6964	33
09/19/1998	08:12:00	1.6966	33
09/19/1998	08:13:00	1.6968	33
09/19/1998	08:13:59	1.6964	33
09/19/1998	08:15:00	1.6968	33
09/19/1998	08:16:59	1.6966	33
09/19/1998	08:19:00	1.697	33
09/19/1998	08:19:59	1.6972	33
09/19/1998	08:23:59	1.6964	33
09/19/1998	08:29:00	1.6964	33
09/19/1998	08:35:00	1.6966	33
09/19/1998	08:35:59	1.696	33
09/19/1998	08:36:59	1.6962	33
09/19/1998	08:39:00	1.6958	33
09/19/1998	08:39:00	1.6956	33
09/19/1998	08:42:00	1.6954	33
09/19/1998	08:42:00	1.6956	33
09/19/1998	08:42:00	1.6952	33
09/19/1998	08:42:59	1.6958	33
09/19/1998	08:42:59	1.6956	33
09/19/1998	08:48:59	1.6954	33
09/19/1998	08:48:59	1.695	33
09/19/1998	08:48:59	1.6948	33
09/19/1998	08:49:59	1.6952	33
09/19/1998	08:51:00	1.6944	33
09/19/1998	08:51:00	1.6942	33
09/19/1998	08:51:00	1.694	33
09/19/1998	08:51:00	1.6942	33
09/19/1998	08:51:59	1.6948	33
09/19/1998	08:52:59	1.694	33
09/19/1998	08:52:59	1.6942	33
09/19/1998	08:52:59	1.6944	33
09/19/1998	08:54:00	1.6946	33
09/19/1998	08:54:00	1.694	33
09/19/1998	08:55:00	1.6942	33
09/19/1998	08:55:00	1.694	33
09/19/1998	08:55:00	1.6938	33
09/19/1998	08:55:00	1.694	33
09/19/1998	08:55:59	1.6938	33
09/19/1998	08:55:59	1.694	33
09/19/1998	08:55:59	1.6934	33
09/19/1998	08:55:59	1.693	33
09/19/1998	08:55:59	1.6932	33
09/19/1998	08:55:59	1.6934	33
09/19/1998	08:57:00	1.694	33
09/19/1998	08:58:00	1.6938	33
09/19/1998	08:58:00	1.6936	33
09/19/1998	08:58:00	1.6938	33
09/19/1998	08:58:00	1.6936	33
09/19/1998	08:58:59	1.6934	33
09/19/1998	08:58:59	1.694	33
09/19/1998	09:00:00	1.6938	33
09/19/1998	09:00:00	1.6936	33
09/19/1998	09:00:00	1.6938	33
09/19/1998	09:01:00	1.694	33
09/19/1998	09:01:00	1.6942	33
09/19/1998	09:01:00	1.694	33
09/19/1998	09:01:59	1.6938	33
09/19/1998	09:01:59	1.6942	33
09/19/1998	09:03:00	1.6944	33
09/19/1998	09:04:00	1.6942	33
09/19/1998	09:04:00	1.694	33
09/19/1998	09:04:00	1.6934	33
09/19/1998	09:04:59	1.693	33
09/19/1998	09:04:59	1.6928	33
09/19/1998	09:05:59	1.6942	33
09/19/1998	09:05:59	1.694	33
09/19/1998	09:05:59	1.6942	33
09/19/1998	09:07:00	1.694	33
09/19/1998	09:08:00	1.6938	33
09/19/1998	09:08:00	1.6936	33
09/19/1998	09:08:59	1.6938	33
09/19/1998	09:11:00	1.6942	33
09/19/1998	09:11:59	1.694	33
09/19/1998	09:13:00	1.6946	33
09/19/1998	09:14:00	1.6944	33
09/19/1998	09:16:00	1.6948	33
09/19/1998	09:17:00	1.695	33
09/19/1998	09:17:59	1.695	33
09/19/1998	09:17:59	1.6952	33
09/19/1998	09:19:00	1.695	33
09/19/1998	09:20:00	1.6948	33
09/19/1998	09:27:00	1.6946	33
09/19/1998	09:27:59	1.6942	33
09/19/1998	09:27:59	1.694	33
09/19/1998	09:30:00	1.694	33
09/19/1998	09:30:00	1.6938	33
09/19/1998	09:33:00	1.6936	33
09/19/1998	09:34:59	1.6936	33
09/19/1998	09:34:59	1.6938	33
09/19/1998	09:36:00	1.694	33
09/19/1998	09:37:59	1.693	33
09/19/1998	09:37:59	1.6924	33
09/19/1998	09:37:59	1.6928	33
09/19/1998	09:39:00	1.6934	33
09/19/1998	09:40:00	1.693	33
09/19/1998	09:42:00	1.6926	33
09/19/1998	09:42:00	1.693	33
09/19/1998	09:43:00	1.693	33
09/19/1998	09:43:00	1.6936	33
09/19/1998	09:43:59	1.694	33
09/19/1998	09:43:59	1.6938	33
09/19/1998	09:45:00	1.6936	33
09/19/1998	09:45:00	1.6934	33
09/19/1998	09:45:00	1.6932	33
09/19/1998	09:46:00	1.693	33
09/19/1998	09:46:00	1.6928	33
09/19/1998	09:46:00	1.6922	33
09/19/1998	09:46:59	1.6932	33
09/19/1998	09:46:59	1.693	33
09/19/1998	09:46:59	1.6926	33
09/19/1998	09:46:59	1.6932	33
09/19/1998	09:48:00	1.6934	33
09/19/1998	09:49:00	1.6932	33
09/19/1998	09:49:59	1.6936	33
09/19/1998	09:50:59	1.6934	33
09/19/1998	09:52:00	1.6936	33
09/19/1998	09:53:00	1.6938	33
09/19/1998	09:55:00	1.6936	33
09/19/1998	09:56:00	1.6938	33
09/19/1998	09:58:00	1.694	33
09/19/1998	09:58:00	1.6936	33
09/19/1998	09:58:00	1.694	33
09/19/1998	09:59:00	1.6936	33
09/19/1998	10:02:00	1.694	33
09/19/1998	10:02:59	1.6936	33
09/19/1998	10:02:59	1.694	33
09/19/1998	10:02:59	1.6942	33
09/19/1998	10:04:00	1.694	33
09/19/1998	10:04:00	1.6938	33
09/19/1998	10:09:00	1.6942	33
09/19/1998	10:09:59	1.694	33
09/19/1998	10:12:00	1.694	33
09/19/1998	10:12:59	1.6932	33
09/19/1998	10:12:59	1.6934	33
09/19/1998	10:14:00	1.693	33
09/19/1998	10:14:00	1.6932	33
09/19/1998	10:15:00	1.693	33
09/19/1998	10:15:00	1.6932	33
09/19/1998	10:15:59	1.6922	33
09/19/1998	10:18:00	1.6932	33
09/19/1998	10:18:00	1.6934	33
09/19/1998	10:19:59	1.6934	33
09/19/1998	10:19:59	1.6936	33
09/19/1998	10:21:59	1.6932	33
09/19/1998	10:21:59	1.6934	33
09/19/1998	10:24:00	1.6932	33
09/19/1998	10:30:00	1.693	33
09/19/1998	10:31:00	1.6928	33
09/19/1998	10:31:59	1.693	33
09/19/1998	10:31:59	1.6932	33
09/19/1998	10:33:00	1.6928	33
09/19/1998	10:33:00	1.6926	33
09/19/1998	10:33:00	1.6928	33
09/19/1998	10:34:00	1.6926	33
09/19/1998	10:34:59	1.693	33
09/19/1998	10:35:59	1.6926	33
09/19/1998	10:35:59	1.6924	33
09/19/1998	10:37:00	1.6926	33
09/19/1998	10:37:00	1.6924	33
09/19/1998	10:37:00	1.6928	33
09/19/1998	10:40:00	1.6934	33
09/19/1998	10:40:00	1.6932	33
09/19/1998	10:41:00	1.693	33
09/19/1998	10:41:00	1.6928	33
09/19/1998	10:41:59	1.693	33
09/19/1998	10:41:59	1.6928	33
09/19/1998	10:41:59	1.693	33
09/19/1998	10:43:00	1.6934	33
09/19/1998	10:43:00	1.6936	33
09/19/1998	10:43:00	1.6932	33
09/19/1998	10:43:00	1.6934	33
09/19/1998	10:50:00	1.6936	33
09/19/1998	10:50:00	1.694	33
09/19/1998	10:51:59	1.6938	33
09/19/1998	10:56:00	1.6938	33
09/19/1998	10:56:00	1.6942	33
09/19/1998	10:57:00	1.6944	33
09/19/1998	10:57:00	1.6946	33
09/19/1998	10:57:59	1.6948	33
09/19/1998	10:57:59	1.695	33
09/19/1998	10:57:59	1.6948	33
09/19/1998	10:57:59	1.6946	33
09/19/1998	11:04:59	1.695	33
09/19/1998	11:06:00	1.6952	33
09/19/1998	11:06:59	1.6956	33
09/19/1998	11:06:59	1.6954	33
09/19/1998	11:07:59	1.695	33
09/19/1998	11:09:00	1.6954	33
09/19/1998	11:10:00	1.6958	33
09/19/1998	11:10:59	1.6954	33
09/19/1998	11:12:00	1.6952	33
09/19/1998	11:12:00	1.6954	33
09/19/1998	11:16:00	1.695	33
09/19/1998	11:19:00	1.6954	33
09/19/1998	11:23:00	1.6946	33
09/19/1998	11:23:59	1.6948	33
09/19/1998	11:26:00	1.695	33
09/19/1998	11:31:00	1.6954	33
09/19/1998	11:35:59	1.6952	33
09/19/1998	11:36:59	1.6956	33
09/19/1998	11:38:00	1.6958	33
09/19/1998	11:42:59	1.696	33
09/19/1998	11:42:59	1.6962	33
09/19/1998	11:44:00	1.6966	33
09/19/1998	11:44:00	1.6968	33
09/19/1998	11:44:00	1.697	33
09/19/1998	11:44:00	1.6972	33
09/19/1998	11:45:00	1.6974	33
09/19/1998	11:45:59	1.6976	33
09/19/1998	11:45:59	1.6974	33
09/19/1998	11:45:59	1.698	33
09/19/1998	11:45:59	1.6982	33
09/19/1998	11:45:59	1.6976	33
09/19/1998	11:47:00	1.6974	33
09/19/1998	11:47:00	1.6978	33
09/19/1998	11:48:59	1.6978	33
09/19/1998	11:48:59	1.698	33
09/19/1998	11:49:59	1.6976	33
09/19/1998	11:51:59	1.6974	33
09/19/1998	11:55:59	1.6976	33
09/19/1998	11:57:00	1.6974	33
09/19/1998	12:00:00	1.697	33
09/19/1998	12:01:59	1.6972	33
09/19/1998	12:04:59	1.697	33
09/19/1998	12:05:59	1.6972	33
09/19/1998	12:07:00	1.697	33
09/19/1998	12:08:59	1.6968	33
09/19/1998	12:14:00	1.6962	33
09/19/1998	12:16:00	1.6966	33
09/19/1998	12:16:00	1.6968	33
09/19/1998	12:17:59	1.697	33
09/19/1998	12:48:00	1.695	33
09/19/1998	12:52:00	1.6954	33
09/19/1998	12:55:00	1.6948	33
09/19/1998	12:55:00	1.6946	33
09/19/1998	12:58:00	1.6942	33
09/19/1998	12:59:00	1.694	33
09/19/1998	12:59:00	1.6942	33
09/19/1998	13:06:59	1.6946	33
09/19/1998	13:11:00	1.6954	33
09/19/1998	13:14:00	1.695	33
09/19/1998	13:18:00	1.6946	33
09/19/1998	13:19:59	1.694	33
09/19/1998	13:19:59	1.6944	33
09/19/1998	13:21:59	1.6948	33
09/19/1998	13:25:00	1.695	33
09/19/1998	13:28:00	1.6954	33
09/19/1998	13:28:00	1.6958	33
09/19/1998	13:28:00	1.696	33
09/19/1998	13:31:00	1.697	33
09/19/1998	13:31:59	1.6966	33
09/19/1998	13:33:00	1.6964	33
09/19/1998	13:41:00	1.696	33
09/19/1998	13:46:00	1.6962	33
09/19/1998	13:49:00	1.6964	33
09/19/1998	13:49:00	1.696	33
09/19/1998	13:50:00	1.6962	33
09/19/1998	13:50:00	1.696	33
09/19/1998	13:50:59	1.6958	33
09/19/1998	13:50:59	1.6956	33
09/19/1998	13:54:59	1.6958	33
09/19/1998	13:54:59	1.6956	33
09/19/1998	13:57:59	1.6958	33
09/19/1998	13:59:00	1.696	33
09/19/1998	13:59:00	1.6962	33
09/19/1998	13:59:00	1.6964	33
09/19/1998	13:59:00	1.696	33
09/19/1998	14:00:00	1.6964	49
09/20/1998	15:04:00	1.6956	73
09/20/1998	15:20:59	1.6954	65
09/20/1998	15:27:59	1.6956	65
09/20/1998	15:40:59	1.6956	65
09/20/1998	16:21:00	1.696	65
09/20/1998	16:41:00	1.6958	65
09/20/1998	17:26:00	1.6958	65
09/20/1998	18:33:59	1.693	65
09/20/1998	18:37:59	1.6928	65
09/20/1998	18:42:00	1.6926	65
09/20/1998	18:49:59	1.6932	65
09/20/1998	19:18:59	1.6924	65
09/20/1998	21:23:00	1.6926	65
09/20/1998	21:23:00	1.6924	65
09/20/1998	21:32:00	1.6922	65
09/20/1998	21:33:00	1.692	65
09/20/1998	21:40:59	1.6918	65
09/20/1998	21:43:00	1.6914	65
09/20/1998	21:43:00	1.6912	65
09/20/1998	21:43:59	1.6912	65
09/20/1998	21:45:00	1.6914	65
09/20/1998	21:46:59	1.691	65
09/20/1998	23:00:00	1.691	65
09/20/1998	23:02:00	1.6906	65
09/20/1998	23:07:59	1.6912	65
09/20/1998	23:13:00	1.6912	65
09/20/1998	23:26:00	1.6912	65
09/20/1998	23:34:00	1.6906	65
09/20/1998	05:00:00	1.6958	65
09/20/1998	05:00:59	1.696	65
09/20/1998	05:00:59	1.697	65
09/20/1998	05:02:00	1.698	65
09/20/1998	05:03:00	1.6964	65
09/20/1998	05:03:59	1.6968	65
09/20/1998	05:03:59	1.698	65
09/20/1998	05:03:59	1.6984	65
09/20/1998	05:03:59	1.6988	65
09/20/1998	05:04:59	1.6994	65
09/20/1998	05:04:59	1.6988	65
09/20/1998	05:04:59	1.6964	65
09/20/1998	05:04:59	1.6978	65
09/20/1998	05:06:00	1.6964	65
09/20/1998	05:06:00	1.6976	65
09/20/1998	05:06:59	1.6976	65
09/20/1998	05:09:00	1.6976	65
09/20/1998	05:13:00	1.6966	65
09/20/1998	05:13:00	1.6974	65
09/20/1998	05:13:59	1.698	65
09/20/1998	05:13:59	1.6974	65
09/20/1998	05:13:59	1.6976	65
09/20/1998	05:16:59	1.6982	65
09/20/1998	05:18:00	1.6982	65
09/20/1998	05:19:00	1.699	65
09/20/1998	05:19:00	1.6988	65
09/20/1998	05:19:59	1.6994	65
09/20/1998	05:19:59	1.6996	65
09/20/1998	05:20:59	1.7	65
09/20/1998	05:20:59	1.7004	65
09/20/1998	05:23:59	1.7	65
09/20/1998	05:26:00	1.7004	65
09/20/1998	05:26:00	1.7	65
09/20/1998	05:29:00	1.7008	65
09/20/1998	05:29:59	1.7006	65
09/20/1998	05:31:00	1.701	65
09/20/1998	05:31:00	1.7016	65
09/20/1998	05:32:00	1.701	65
09/20/1998	05:32:00	1.7018	65
09/20/1998	05:32:59	1.7018	65
09/20/1998	05:32:59	1.702	65
09/20/1998	05:34:00	1.7022	65
09/20/1998	05:34:00	1.7024	65
09/20/1998	05:34:00	1.7026	65
09/20/1998	05:35:00	1.703	65
09/20/1998	05:35:00	1.7038	65
09/20/1998	05:35:00	1.704	65
09/20/1998	05:35:00	1.7048	65
09/20/1998	05:35:00	1.704	65
09/20/1998	05:35:59	1.7026	65
09/20/1998	05:35:59	1.703	65
09/20/1998	05:41:00	1.7018	65
09/20/1998	05:45:00	1.701	65
09/20/1998	05:47:00	1.7006	65
09/20/1998	05:52:59	1.7006	65
09/20/1998	05:52:59	1.6972	65
09/20/1998	06:03:00	1.7008	65
09/20/1998	06:07:00	1.7002	65
09/20/1998	06:08:59	1.701	65
09/20/1998	06:11:00	1.7004	65
09/20/1998	06:19:00	1.7	65
09/20/1998	06:20:00	1.6996	65
09/20/1998	06:23:00	1.7002	65
09/20/1998	06:27:00	1.6996	65
09/20/1998	06:30:00	1.7	65
09/20/1998	06:33:59	1.6998	65
09/20/1998	06:40:00	1.6994	65
09/20/1998	06:49:59	1.7	65
09/20/1998	06:52:00	1.7002	65
09/20/1998	07:02:59	1.7008	65
09/20/1998	07:04:00	1.7008	65
09/20/1998	07:04:00	1.7	65
09/20/1998	07:04:00	1.701	81
09/20/1998	07:19:59	1.7014	41
09/20/1998	07:19:59	1.7016	33
09/20/1998	07:19:59	1.7014	33
09/20/1998	07:19:59	1.7012	33
09/20/1998	07:21:00	1.7016	33
09/20/1998	07:21:00	1.7018	33
09/20/1998	07:21:00	1.702	33
09/20/1998	07:21:00	1.7018	33
09/20/1998	07:21:00	1.7016	33
09/20/1998	07:21:59	1.7014	33
09/20/1998	07:21:59	1.7012	33
09/20/1998	07:21:59	1.701	33
09/20/1998	07:21:59	1.7012	33
09/20/1998	07:22:59	1.7014	33
09/20/1998	07:22:59	1.7016	33
09/20/1998	07:24:00	1.7014	33
09/20/1998	07:25:00	1.7016	33
09/20/1998	07:25:00	1.7014	33
09/20/1998	07:25:59	1.7018	33
09/20/1998	07:25:59	1.7016	33
09/20/1998	07:27:00	1.7014	33
09/20/1998	07:28:00	1.7016	33
09/20/1998	07:28:59	1.7018	33
09/20/1998	07:30:00	1.702	33
09/20/1998	07:30:00	1.7024	33
09/20/1998	07:30:00	1.7028	33
09/20/1998	07:30:00	1.7022	33
09/20/1998	07:30:00	1.702	33
09/20/1998	07:30:00	1.7022	33
09/20/1998	07:30:00	1.702	33
09/20/1998	07:30:00	1.7022	33
09/20/1998	07:30:00	1.7024	33
09/20/1998	07:31:00	1.7026	33
09/20/1998	07:31:00	1.7028	33
09/20/1998	07:31:00	1.703	33
09/20/1998	07:31:59	1.7026	33
09/20/1998	07:33:00	1.7024	33
09/20/1998	07:33:00	1.7022	33
09/20/1998	07:33:00	1.7024	33
09/20/1998	07:33:00	1.7022	33
09/20/1998	07:34:00	1.7024	33
09/20/1998	07:34:00	1.7022	33
09/20/1998	07:34:59	1.7024	33
09/20/1998	07:34:59	1.7026	33
09/20/1998	07:34:59	1.703	33
09/20/1998	07:34:59	1.7034	33
09/20/1998	07:34:59	1.7038	33
09/20/1998	07:34:59	1.7036	33
09/20/1998	07:35:59	1.7034	33
09/20/1998	07:35:59	1.7038	33
09/20/1998	07:35:59	1.704	33
09/20/1998	07:35:59	1.7042	33
09/20/1998	07:35:59	1.7044	33
09/20/1998	07:35:59	1.7046	33
09/20/1998	07:35:59	1.7048	33
09/20/1998	07:35:59	1.7046	33
09/20/1998	07:35:59	1.7048	33
09/20/1998	07:35:59	1.705	33
09/20/1998	07:37:00	1.7052	33
09/20/1998	07:37:00	1.7054	33
09/20/1998	07:37:00	1.7056	33
09/20/1998	07:37:00	1.7054	33
09/20/1998	07:37:00	1.705	33
09/20/1998	07:37:00	1.7052	33
09/20/1998	07:38:00	1.705	33
09/20/1998	07:38:00	1.7052	33
09/20/1998	07:38:00	1.7048	33
09/20/1998	07:38:00	1.7046	33
09/20/1998	07:38:59	1.7044	33
09/20/1998	07:38:59	1.7046	33
09/20/1998	07:38:59	1.7044	33
09/20/1998	07:38:59	1.7042	33
09/20/1998	07:40:00	1.7044	33
09/20/1998	07:40:00	1.7038	33
09/20/1998	07:41:00	1.7044	33
09/20/1998	07:41:00	1.7046	33
09/20/1998	07:41:00	1.7044	33
09/20/1998	07:41:59	1.7042	33
09/20/1998	07:41:59	1.7044	33
09/20/1998	07:41:59	1.7042	33
09/20/1998	07:41:59	1.7044	33
09/20/1998	07:41:59	1.7042	33
09/20/1998	07:41:59	1.704	33
09/20/1998	07:43:00	1.7044	33
09/20/1998	07:43:00	1.7046	33
09/20/1998	07:43:00	1.7044	33
09/20/1998	07:43:00	1.7046	33
09/20/1998	07:43:00	1.7044	33
09/20/1998	07:44:00	1.7048	33
09/20/1998	07:44:00	1.7044	33
09/20/1998	07:44:00	1.7046	33
09/20/1998	07:44:00	1.7044	33
09/20/1998	07:44:59	1.7046	33
09/20/1998	07:46:00	1.7044	33
09/20/1998	07:46:00	1.7042	33
09/20/1998	07:46:00	1.7044	33
09/20/1998	07:47:00	1.7042	33
09/20/1998	07:47:00	1.704	33
09/20/1998	07:47:00	1.7044	33
09/20/1998	07:47:59	1.7036	33
09/20/1998	07:47:59	1.7038	33
09/20/1998	07:47:59	1.7036	33
09/20/1998	07:49:00	1.7032	33
09/20/1998	07:49:00	1.7034	33
09/20/1998	07:49:00	1.7036	33
09/20/1998	07:49:00	1.7034	33
09/20/1998	07:49:00	1.7032	33
09/20/1998	07:49:00	1.703	33
09/20/1998	07:50:00	1.7028	33
09/20/1998	07:50:00	1.703	33
09/20/1998	07:50:00	1.7028	33
09/20/1998	07:50:59	1.7026	33
09/20/1998	07:50:59	1.7024	33
09/20/1998	07:50:59	1.7022	33
09/20/1998	07:51:59	1.7024	33
09/20/1998	07:51:59	1.7022	33
09/20/1998	07:53:00	1.702	33
09/20/1998	07:53:00	1.7026	33
09/20/1998	07:54:00	1.7028	33
09/20/1998	07:54:59	1.7026	33
09/20/1998	07:56:00	1.7024	33
09/20/1998	07:56:00	1.7026	33
09/20/1998	07:56:00	1.7028	33
09/20/1998	07:57:00	1.7026	33
09/20/1998	07:57:59	1.7024	33
09/20/1998	07:59:00	1.7026	33
09/20/1998	07:59:00	1.7028	33
09/20/1998	07:59:00	1.7026	33
09/20/1998	08:00:00	1.7024	33
09/20/1998	08:02:00	1.7022	33
09/20/1998	08:02:00	1.7024	33
09/20/1998	08:02:00	1.7026	33
09/20/1998	08:03:59	1.703	33
09/20/1998	08:03:59	1.7026	33
09/20/1998	08:04:59	1.7024	33
09/20/1998	08:04:59	1.7026	33
09/20/1998	08:06:00	1.7028	33
09/20/1998	08:06:00	1.7026	33
09/20/1998	08:06:00	1.703	33
09/20/1998	08:06:59	1.7032	33
09/20/1998	08:06:59	1.703	33
09/20/1998	08:07:59	1.7026	33
09/20/1998	08:10:00	1.7024	33
09/20/1998	08:10:00	1.7022	33
09/20/1998	08:10:59	1.702	33
09/20/1998	08:10:59	1.7018	33
09/20/1998	08:10:59	1.702	33
09/20/1998	08:10:59	1.7022	33
09/20/1998	08:12:00	1.702	33
09/20/1998	08:12:00	1.7018	33
09/20/1998	08:12:00	1.7016	33
09/20/1998	08:13:00	1.7014	33
09/20/1998	08:13:00	1.7018	33
09/20/1998	08:13:00	1.702	33
09/20/1998	08:13:00	1.7022	33
09/20/1998	08:13:59	1.702	33
09/20/1998	08:13:59	1.7022	33
09/20/1998	08:15:00	1.702	33
09/20/1998	08:15:00	1.7018	33
09/20/1998	08:15:00	1.702	33
09/20/1998	08:16:00	1.7018	33
09/20/1998	08:16:00	1.702	33
09/20/1998	08:16:00	1.7018	33
09/20/1998	08:16:00	1.702	33
09/20/1998	08:16:00	1.7022	33
09/20/1998	08:18:00	1.702	33
09/20/1998	08:18:00	1.7022	33
09/20/1998	08:19:59	1.7026	33
09/20/1998	08:20:59	1.7028	33
09/20/1998	08:23:00	1.703	33
09/20/1998	08:23:00	1.7032	33
09/20/1998	08:25:00	1.7038	33
09/20/1998	08:25:00	1.704	33
09/20/1998	08:25:00	1.7044	33
09/20/1998	08:25:00	1.7042	33
09/20/1998	08:25:00	1.704	33
09/20/1998	08:26:00	1.7042	33
09/20/1998	08:26:00	1.7044	33
09/20/1998	08:26:00	1.7042	33
09/20/1998	08:26:59	1.7038	33
09/20/1998	08:29:00	1.7036	33
09/20/1998	08:29:00	1.704	33
09/20/1998	08:29:59	1.704	33
09/20/1998	08:31:00	1.7042	33
09/20/1998	08:31:00	1.704	33
09/20/1998	08:32:00	1.7044	33
09/20/1998	08:32:00	1.7042	33
09/20/1998	08:34:00	1.704	33
09/20/1998	08:34:00	1.7042	33
09/20/1998	08:35:00	1.704	33
09/20/1998	08:35:59	1.7042	33
09/20/1998	08:36:59	1.7044	33
09/20/1998	08:38:00	1.704	33
09/20/1998	08:38:00	1.7036	33
09/20/1998	08:39:00	1.7034	33
09/20/1998	08:39:00	1.7032	33
09/20/1998	08:41:00	1.7028	33
09/20/1998	08:41:00	1.7026	33
09/20/1998	08:42:00	1.7026	33
09/20/1998	08:42:00	1.7024	33
09/20/1998	08:42:59	1.7022	33
09/20/1998	08:42:59	1.702	33
09/20/1998	08:42:59	1.7018	33
09/20/1998	08:42:59	1.7024	33
09/20/1998	08:42:59	1.7026	33
09/20/1998	08:42:59	1.7028	33
09/20/1998	08:44:00	1.7032	33
09/20/1998	08:44:00	1.7028	33
09/20/1998	08:44:00	1.7026	33
09/20/1998	08:45:00	1.7028	33
09/20/1998	08:45:00	1.7026	33
09/20/1998	08:45:59	1.7024	33
09/20/1998	08:45:59	1.7026	33
09/20/1998	08:45:59	1.703	33
09/20/1998	08:47:00	1.7032	33
09/20/1998	08:48:00	1.7038	33
09/20/1998	08:48:00	1.7036	33
09/20/1998	08:48:00	1.7034	33
09/20/1998	08:48:59	1.7032	33
09/20/1998	08:48:59	1.7034	33
09/20/1998	08:48:59	1.7032	33
09/20/1998	08:49:59	1.703	33
09/20/1998	08:49:59	1.7034	33
09/20/1998	08:51:00	1.703	33
09/20/1998	08:51:00	1.7028	33
09/20/1998	08:51:00	1.7032	33
09/20/1998	08:52:59	1.7024	33
09/20/1998	08:54:00	1.7032	33
09/20/1998	08:54:00	1.7046	33
09/20/1998	08:54:00	1.7048	33
09/20/1998	08:55:00	1.703	33
09/20/1998	08:55:00	1.7034	33
09/20/1998	08:55:00	1.7036	33
09/20/1998	08:55:59	1.703	33
09/20/1998	08:57:00	1.7036	33
09/20/1998	08:57:00	1.7038	33
09/20/1998	08:58:00	1.7032	33
09/20/1998	08:58:00	1.703	33
09/20/1998	08:58:59	1.7028	33
09/20/1998	08:58:59	1.702	33
09/20/1998	09:00:00	1.7018	33
09/20/1998	09:00:00	1.7016	33
09/20/1998	09:00:00	1.7012	33
09/20/1998	09:01:00	1.7024	33
09/20/1998	09:01:00	1.702	33
09/20/1998	09:01:00	1.7022	33
09/20/1998	09:03:00	1.7018	33
09/20/1998	09:03:00	1.7016	33
09/20/1998	09:03:00	1.702	33
09/20/1998	09:04:00	1.7022	33
09/20/1998	09:04:59	1.7024	33
09/20/1998	09:04:59	1.7026	33
09/20/1998	09:05:59	1.7024	33
09/20/1998	09:07:00	1.7026	33
09/20/1998	09:08:59	1.7022	33
09/20/1998	09:08:59	1.702	33
09/20/1998	09:10:00	1.7018	33
09/20/1998	09:11:00	1.702	33
09/20/1998	09:11:00	1.7018	33
09/20/1998	09:11:00	1.7016	33
09/20/1998	09:11:59	1.7018	33
09/20/1998	09:11:59	1.7016	33
09/20/1998	09:11:59	1.7014	33
09/20/1998	09:11:59	1.7018	33
09/20/1998	09:13:00	1.7016	33
09/20/1998	09:13:00	1.7014	33
09/20/1998	09:14:00	1.7012	33
09/20/1998	09:14:00	1.7008	33
09/20/1998	09:14:00	1.7006	33
09/20/1998	09:14:00	1.7008	33
09/20/1998	09:14:00	1.7012	33
09/20/1998	09:14:59	1.7008	33
09/20/1998	09:14:59	1.7006	33
09/20/1998	09:14:59	1.7008	33
09/20/1998	09:14:59	1.7006	33
09/20/1998	09:14:59	1.7002	33
09/20/1998	09:16:00	1.7006	33
09/20/1998	09:16:00	1.7008	33
09/20/1998	09:16:00	1.7004	33
09/20/1998	09:16:00	1.7002	33
09/20/1998	09:16:00	1.7	33
09/20/1998	09:17:00	1.6998	33
09/20/1998	09:17:00	1.7	33
09/20/1998	09:17:00	1.7002	33
09/20/1998	09:17:00	1.7008	33
09/20/1998	09:17:00	1.701	33
09/20/1998	09:17:00	1.7012	33
09/20/1998	09:17:59	1.7008	33
09/20/1998	09:17:59	1.701	33
09/20/1998	09:17:59	1.7012	33
09/20/1998	09:17:59	1.7014	33
09/20/1998	09:17:59	1.7016	33
09/20/1998	09:19:00	1.7018	33
09/20/1998	09:19:00	1.702	33
09/20/1998	09:19:00	1.7022	33
09/20/1998	09:19:00	1.7024	33
09/20/1998	09:20:00	1.7022	33
09/20/1998	09:20:00	1.702	33
09/20/1998	09:20:00	1.7022	33
09/20/1998	09:20:00	1.702	33
09/20/1998	09:20:59	1.7022	33
09/20/1998	09:20:59	1.702	33
09/20/1998	09:21:59	1.7022	33
09/20/1998	09:21:59	1.702	33
09/20/1998	09:23:00	1.7022	33
09/20/1998	09:24:00	1.7018	33
09/20/1998	09:24:59	1.7016	33
09/20/1998	09:24:59	1.7014	33
09/20/1998	09:24:59	1.7012	33
09/20/1998	09:26:00	1.701	33
09/20/1998	09:27:00	1.7008	33
09/20/1998	09:27:00	1.7	33
09/20/1998	09:27:00	1.7008	33
09/20/1998	09:27:00	1.7004	33
09/20/1998	09:27:59	1.701	33
09/20/1998	09:27:59	1.7012	33
09/20/1998	09:27:59	1.701	33
09/20/1998	09:30:00	1.7012	33
09/20/1998	09:30:00	1.7014	33
09/20/1998	09:30:00	1.701	33
09/20/1998	09:30:00	1.7008	33
09/20/1998	09:30:59	1.7006	33
09/20/1998	09:30:59	1.7014	33
09/20/1998	09:30:59	1.7012	33
09/20/1998	09:33:59	1.701	33
09/20/1998	09:33:59	1.7008	33
09/20/1998	09:34:59	1.701	33
09/20/1998	09:36:00	1.7012	33
09/20/1998	09:36:00	1.701	33
09/20/1998	09:36:00	1.7012	33
09/20/1998	09:36:59	1.701	33
09/20/1998	09:37:59	1.7	33
09/20/1998	09:37:59	1.7002	33
09/20/1998	09:39:00	1.6996	33
09/20/1998	09:39:00	1.6994	33
09/20/1998	09:39:00	1.6992	33
09/20/1998	09:39:00	1.699	33
09/20/1998	09:39:00	1.6992	33
09/20/1998	09:40:00	1.6994	33
09/20/1998	09:40:00	1.6996	33
09/20/1998	09:40:00	1.6998	33
09/20/1998	09:40:59	1.6994	33
09/20/1998	09:40:59	1.699	33
09/20/1998	09:40:59	1.6992	33
09/20/1998	09:42:00	1.699	33
09/20/1998	09:42:00	1.6986	33
09/20/1998	09:42:00	1.6994	33
09/20/1998	09:43:00	1.6996	33
09/20/1998	09:43:59	1.6994	33
09/20/1998	09:45:00	1.699	33
09/20/1998	09:45:00	1.6986	33
09/20/1998	09:45:00	1.699	33
09/20/1998	09:46:00	1.6994	33
09/20/1998	09:46:00	1.6996	33
09/20/1998	09:46:00	1.6998	33
09/20/1998	09:46:00	1.7	33
09/20/1998	09:46:59	1.7002	33
09/20/1998	09:46:59	1.6998	33
09/20/1998	09:46:59	1.7	33
09/20/1998	09:48:00	1.7002	33
09/20/1998	09:48:00	1.7004	33
09/20/1998	09:49:00	1.7002	33
09/20/1998	09:49:59	1.7004	33
09/20/1998	09:50:59	1.7002	33
09/20/1998	09:53:00	1.7002	33
09/20/1998	09:53:00	1.7	33
09/20/1998	09:53:59	1.7002	33
09/20/1998	09:53:59	1.7	33
09/20/1998	09:55:00	1.7002	33
09/20/1998	09:56:00	1.6998	33
09/20/1998	09:56:59	1.7002	33
09/20/1998	09:58:00	1.6998	33
09/20/1998	09:58:00	1.7	33
09/20/1998	09:59:00	1.7002	33
09/20/1998	09:59:59	1.7004	33
09/20/1998	09:59:59	1.7002	33
09/20/1998	09:59:59	1.6998	33
09/20/1998	10:02:00	1.6994	33
09/20/1998	10:02:59	1.6992	33
09/20/1998	10:02:59	1.699	33
09/20/1998	10:04:00	1.6992	33
09/20/1998	10:04:00	1.699	33
09/20/1998	10:04:00	1.6988	33
09/20/1998	10:05:00	1.6992	33
09/20/1998	10:05:00	1.6994	33
09/20/1998	10:05:59	1.6992	33
09/20/1998	10:05:59	1.6994	33
09/20/1998	10:08:00	1.699	33
09/20/1998	10:09:00	1.6992	33
09/20/1998	10:09:59	1.699	33
09/20/1998	10:09:59	1.6988	33
09/20/1998	10:09:59	1.699	33
09/20/1998	10:12:00	1.6994	33
09/20/1998	10:12:59	1.6988	33
09/20/1998	10:12:59	1.6992	33
09/20/1998	10:14:00	1.6988	33
09/20/1998	10:15:00	1.6994	33
09/20/1998	10:15:59	1.6992	33
09/20/1998	10:17:00	1.699	33
09/20/1998	10:17:00	1.6992	33
09/20/1998	10:18:00	1.6994	33
09/20/1998	10:18:00	1.6992	33
09/20/1998	10:18:00	1.699	33
09/20/1998	10:18:00	1.6984	33
09/20/1998	10:18:00	1.6986	33
09/20/1998	10:18:59	1.6982	33
09/20/1998	10:18:59	1.6984	33
09/20/1998	10:18:59	1.6982	33
09/20/1998	10:18:59	1.6984	33
09/20/1998	10:19:59	1.6986	33
09/20/1998	10:19:59	1.698	33
09/20/1998	10:21:00	1.6984	33
09/20/1998	10:21:00	1.6988	33
09/20/1998	10:21:00	1.6986	33
09/20/1998	10:21:59	1.699	33
09/20/1998	10:21:59	1.6988	33
09/20/1998	10:22:59	1.6992	33
09/20/1998	10:22:59	1.6994	33
09/20/1998	10:24:00	1.6996	33
09/20/1998	10:25:00	1.6994	33
09/20/1998	10:25:59	1.6992	33
09/20/1998	10:25:59	1.6994	33
09/20/1998	10:25:59	1.6996	33
09/20/1998	10:27:00	1.6994	33
09/20/1998	10:30:00	1.6996	33
09/20/1998	10:30:00	1.6998	33
09/20/1998	10:30:00	1.7	33
09/20/1998	10:31:00	1.6996	33
09/20/1998	10:31:59	1.7	33
09/20/1998	10:31:59	1.7006	33
09/20/1998	10:33:00	1.7008	33
09/20/1998	10:33:00	1.701	33
09/20/1998	10:33:00	1.7008	33
09/20/1998	10:34:00	1.7012	33
09/20/1998	10:34:59	1.7014	33
09/20/1998	10:34:59	1.7012	33
09/20/1998	10:35:59	1.7014	33
09/20/1998	10:35:59	1.7016	33
09/20/1998	10:35:59	1.7014	33
09/20/1998	10:37:00	1.7016	33
09/20/1998	10:38:00	1.702	33
09/20/1998	10:38:00	1.7022	33
09/20/1998	10:38:59	1.702	33
09/20/1998	10:38:59	1.7022	33
09/20/1998	10:38:59	1.702	33
09/20/1998	10:41:00	1.7028	33
09/20/1998	10:41:00	1.7024	33
09/20/1998	10:44:00	1.7024	33
09/20/1998	10:44:00	1.7022	33
09/20/1998	10:44:59	1.702	33
09/20/1998	10:44:59	1.7018	33
09/20/1998	10:46:00	1.702	33
09/20/1998	10:49:00	1.7018	33
09/20/1998	10:49:00	1.7016	33
09/20/1998	10:53:00	1.7018	33
09/20/1998	10:54:59	1.702	33
09/20/1998	10:56:00	1.7018	33
09/20/1998	10:56:00	1.7016	33
09/20/1998	10:56:00	1.7014	33
09/20/1998	10:56:00	1.7016	33
09/20/1998	10:57:00	1.7014	33
09/20/1998	10:57:59	1.701	33
09/20/1998	10:57:59	1.7008	33
09/20/1998	10:59:00	1.7006	33
09/20/1998	11:00:00	1.7004	33
09/20/1998	11:00:59	1.7008	33
09/20/1998	11:00:59	1.701	33
09/20/1998	11:03:00	1.7014	33
09/20/1998	11:03:59	1.7012	33
09/20/1998	11:06:59	1.7014	33
09/20/1998	11:09:00	1.7016	33
09/20/1998	11:09:00	1.7018	33
09/20/1998	11:09:00	1.702	33
09/20/1998	11:10:59	1.7016	33
09/20/1998	11:13:00	1.7014	33
09/20/1998	11:13:59	1.7012	33
09/20/1998	11:15:00	1.701	33
09/20/1998	11:15:00	1.7008	33
09/20/1998	11:16:00	1.7004	33
09/20/1998	11:16:00	1.7002	33
09/20/1998	11:16:59	1.7004	33
09/20/1998	11:16:59	1.7	33
09/20/1998	11:19:59	1.7006	33
09/20/1998	11:23:00	1.7008	33
09/20/1998	11:23:00	1.7004	33
09/20/1998	11:23:59	1.7008	33
09/20/1998	11:26:00	1.7006	33
09/20/1998	11:35:59	1.7008	33
09/20/1998	11:35:59	1.701	33
09/20/1998	11:38:00	1.7014	33
09/20/1998	11:38:00	1.7016	33
09/20/1998	11:42:59	1.7014	33
09/20/1998	11:44:00	1.7006	33
09/20/1998	11:45:00	1.701	33
09/20/1998	11:48:00	1.7008	33
09/20/1998	11:48:00	1.701	33
09/20/1998	11:48:00	1.7014	33
09/20/1998	11:52:59	1.7006	33
09/20/1998	11:54:00	1.7004	33
09/20/1998	12:01:59	1.7004	33
09/20/1998	12:04:59	1.7006	33
09/20/1998	12:07:00	1.7008	33
09/20/1998	12:07:00	1.7004	33
09/20/1998	12:10:00	1.701	33
09/20/1998	12:14:59	1.7012	33
09/20/1998	12:20:59	1.701	33
09/20/1998	12:24:59	1.7016	33
09/20/1998	12:30:00	1.7018	33
09/20/1998	12:30:59	1.702	33
09/20/1998	12:30:59	1.7022	33
09/20/1998	12:30:59	1.7024	33
09/20/1998	12:32:00	1.7018	33
09/20/1998	12:33:00	1.7022	33
09/20/1998	12:33:59	1.703	33
09/20/1998	12:34:59	1.703	33
09/20/1998	12:36:00	1.7032	33
09/20/1998	12:36:00	1.7034	33
09/20/1998	12:36:00	1.7036	33
09/20/1998	12:36:00	1.7032	33
09/20/1998	12:36:00	1.703	33
09/20/1998	12:36:00	1.7032	33
09/20/1998	12:36:59	1.703	33
09/20/1998	12:36:59	1.7038	33
09/20/1998	12:36:59	1.7036	33
09/20/1998	12:37:59	1.704	33
09/20/1998	12:37:59	1.7038	33
09/20/1998	12:39:00	1.7042	33
09/20/1998	12:39:00	1.704	33
09/20/1998	12:39:00	1.7036	33
09/20/1998	12:39:00	1.7042	33
09/20/1998	12:40:59	1.704	33
09/20/1998	12:40:59	1.7036	33
09/20/1998	12:40:59	1.7038	33
09/20/1998	12:42:00	1.704	33
09/20/1998	12:42:00	1.7038	33
09/20/1998	12:42:00	1.704	33
09/20/1998	12:43:00	1.7038	33
09/20/1998	12:45:00	1.7038	33
09/20/1998	12:45:00	1.7034	33
09/20/1998	12:45:00	1.7036	33
09/20/1998	12:46:59	1.704	33
09/20/1998	12:46:59	1.7042	33
09/20/1998	12:49:00	1.704	33
09/20/1998	12:49:59	1.7036	33
09/20/1998	12:49:59	1.7034	33
09/20/1998	12:50:59	1.7032	33
09/20/1998	12:50:59	1.7034	33
09/20/1998	12:56:00	1.7036	33
09/20/1998	12:56:59	1.7034	33
09/20/1998	12:58:00	1.7032	33
09/20/1998	12:58:00	1.7034	33
09/20/1998	12:59:00	1.7038	33
09/20/1998	12:59:00	1.704	33
09/20/1998	12:59:00	1.7036	33
09/20/1998	12:59:59	1.7038	33
09/20/1998	12:59:59	1.704	33
09/20/1998	13:02:00	1.7042	33
09/20/1998	13:02:59	1.7044	33
09/20/1998	13:04:00	1.7046	33
09/20/1998	13:04:00	1.7048	33
09/20/1998	13:04:00	1.7046	33
09/20/1998	13:05:00	1.7042	33
09/20/1998	13:05:59	1.7044	33
09/20/1998	13:06:59	1.7038	33
09/20/1998	13:08:00	1.703	33
09/20/1998	13:08:00	1.7032	33
09/20/1998	13:09:00	1.703	33
09/20/1998	13:09:59	1.7034	33
09/20/1998	13:12:00	1.7038	33
09/20/1998	13:12:00	1.704	33
09/20/1998	13:12:59	1.7042	33
09/20/1998	13:14:00	1.7044	33
09/20/1998	13:14:00	1.7042	33
09/20/1998	13:14:00	1.7044	33
09/20/1998	13:15:00	1.7046	33
09/20/1998	13:15:59	1.7046	33
09/20/1998	13:18:00	1.7044	33
09/20/1998	13:18:00	1.7042	33
09/20/1998	13:18:00	1.7044	33
09/20/1998	13:18:59	1.7046	33
09/20/1998	13:18:59	1.7048	33
09/20/1998	13:19:59	1.7046	33
09/20/1998	13:19:59	1.7048	33
09/20/1998	13:19:59	1.705	33
09/20/1998	13:19:59	1.7058	33
09/20/1998	13:19:59	1.706	33
09/20/1998	13:19:59	1.7056	33
09/20/1998	13:19:59	1.706	33
09/20/1998	13:19:59	1.7062	33
09/20/1998	13:19:59	1.7064	33
09/20/1998	13:21:00	1.7062	33
09/20/1998	13:21:00	1.706	33
09/20/1998	13:21:00	1.7058	33
09/20/1998	13:21:00	1.7056	33
09/20/1998	13:21:00	1.706	33
09/20/1998	13:21:00	1.7062	33
09/20/1998	13:21:00	1.7064	33
09/20/1998	13:21:00	1.7066	33
09/20/1998	13:21:00	1.7068	33
09/20/1998	13:21:00	1.707	33
09/20/1998	13:21:59	1.7068	33
09/20/1998	13:21:59	1.7066	33
09/20/1998	13:21:59	1.706	33
09/20/1998	13:22:59	1.7058	33
09/20/1998	13:22:59	1.7056	33
09/20/1998	13:22:59	1.7054	33
09/20/1998	13:22:59	1.7048	33
09/20/1998	13:22:59	1.7044	33
09/20/1998	13:22:59	1.7046	33
09/20/1998	13:24:00	1.7044	33
09/20/1998	13:24:00	1.705	33
09/20/1998	13:25:00	1.7052	33
09/20/1998	13:25:00	1.705	33
09/20/1998	13:25:00	1.7052	33
09/20/1998	13:25:00	1.7044	33
09/20/1998	13:25:00	1.7042	33
09/20/1998	13:25:59	1.7046	33
09/20/1998	13:25:59	1.705	33
09/20/1998	13:25:59	1.7048	33
09/20/1998	13:27:00	1.7044	33
09/20/1998	13:28:00	1.7048	33
09/20/1998	13:28:59	1.7044	33
09/20/1998	13:28:59	1.7042	33
09/20/1998	13:31:00	1.7046	33
09/20/1998	13:31:00	1.7042	33
09/20/1998	13:34:00	1.704	33
09/20/1998	13:34:00	1.7036	33
09/20/1998	13:34:00	1.7034	33
09/20/1998	13:38:00	1.704	33
09/20/1998	13:38:59	1.7042	33
09/20/1998	13:38:59	1.7038	33
09/20/1998	13:38:59	1.7036	33
09/20/1998	13:40:00	1.7034	33
09/20/1998	13:41:00	1.7032	33
09/20/1998	13:41:00	1.703	33
09/20/1998	13:41:00	1.7028	33
09/20/1998	13:41:59	1.703	33
09/20/1998	13:41:59	1.7032	33
09/20/1998	13:44:00	1.7034	33
09/20/1998	13:44:00	1.7036	33
09/20/1998	13:44:59	1.7038	33
09/20/1998	13:47:00	1.7038	33
09/20/1998	13:47:59	1.704	33
09/20/1998	13:49:00	1.7038	33
09/20/1998	13:49:00	1.704	33
09/20/1998	13:50:59	1.7042	33
09/20/1998	13:51:59	1.704	33
09/20/1998	13:53:00	1.7042	33
09/20/1998	13:53:00	1.704	33
09/20/1998	13:54:00	1.7038	33
09/20/1998	13:54:00	1.7036	33
09/20/1998	13:54:00	1.704	33
09/20/1998	13:54:00	1.7036	33
09/20/1998	13:54:59	1.7038	33
09/20/1998	13:56:00	1.7036	33
09/20/1998	13:57:00	1.7034	33
09/20/1998	13:59:00	1.704	33
09/20/1998	13:59:00	1.7038	33
09/20/1998	13:59:00	1.704	33
09/20/1998	13:59:00	1.7044	33
09/20/1998	13:59:00	1.7042	33
09/20/1998	13:59:00	1.704	33
09/20/1998	13:59:00	1.7042	49
09/21/1998	14:32:00	1.704	73
09/21/1998	14:39:00	1.7046	65
09/21/1998	14:44:00	1.7044	65
09/21/1998	14:45:59	1.705	65
09/21/1998	14:51:00	1.706	65
09/21/1998	14:54:00	1.7066	65
09/21/1998	14:58:00	1.7054	65
09/21/1998	15:01:59	1.705	65
09/21/1998	15:04:00	1.7048	65
09/21/1998	15:04:59	1.7046	65
09/21/1998	15:08:59	1.704	65
09/21/1998	15:10:00	1.7042	65
09/21/1998	15:11:59	1.7036	65
09/21/1998	15:24:00	1.7052	65
09/21/1998	15:29:00	1.705	65
09/21/1998	15:32:00	1.705	65
09/21/1998	15:33:00	1.705	65
09/21/1998	15:36:00	1.705	65
09/21/1998	15:43:00	1.7042	65
09/21/1998	15:55:00	1.7042	65
09/21/1998	16:28:59	1.7036	65
09/21/1998	16:44:59	1.704	65
09/21/1998	17:06:59	1.7042	65
09/21/1998	17:58:59	1.7042	65
09/21/1998	18:14:00	1.7044	65
09/21/1998	18:17:59	1.7038	65
09/21/1998	18:40:00	1.7036	65
09/21/1998	18:46:00	1.7038	65
09/21/1998	19:25:59	1.7028	65
09/21/1998	19:50:00	1.7026	65
09/21/1998	20:58:00	1.7034	65
09/21/1998	20:58:00	1.704	65
09/21/1998	21:20:00	1.7034	65
09/21/1998	21:30:59	1.7034	65
09/21/1998	21:40:00	1.7034	65
09/21/1998	21:45:00	1.7032	65
09/21/1998	21:45:00	1.7028	65
09/21/1998	23:03:59	1.703	65
09/21/1998	23:03:59	1.7034	65
09/21/1998	23:09:00	1.7034	65
09/21/1998	23:26:59	1.7032	65
09/21/1998	23:29:00	1.703	65
09/21/1998	00:04:59	1.702	65
09/21/1998	00:53:00	1.704	65
09/21/1998	00:56:00	1.7044	65
09/21/1998	01:02:59	1.7042	65
09/21/1998	01:28:59	1.7026	65
09/21/1998	01:38:00	1.7012	65
09/21/1998	01:38:00	1.7006	65
09/21/1998	01:38:59	1.7004	65
09/21/1998	01:38:59	1.7002	65
09/21/1998	01:40:00	1.701	65
09/21/1998	01:51:59	1.7016	65
09/21/1998	02:04:59	1.7	65
09/21/1998	02:04:59	1.6996	65
09/21/1998	02:15:00	1.7014	65
09/21/1998	02:15:00	1.7016	65
09/21/1998	02:26:00	1.7016	65
09/21/1998	02:32:59	1.7028	65
09/21/1998	02:35:00	1.7026	65
09/21/1998	02:39:59	1.703	65
09/21/1998	02:55:59	1.701	65
09/21/1998	03:04:00	1.7	65
09/21/1998	03:11:59	1.7	65
09/21/1998	03:13:00	1.7	65
09/21/1998	03:14:59	1.7	65
09/21/1998	03:16:00	1.6992	65
09/21/1998	03:27:59	1.699	65
09/21/1998	03:29:00	1.6988	65
09/21/1998	03:29:00	1.6984	65
09/21/1998	03:29:00	1.6982	65
09/21/1998	03:30:00	1.698	65
09/21/1998	03:30:59	1.698	65
09/21/1998	03:33:00	1.6972	65
09/21/1998	03:33:00	1.6976	65
09/21/1998	03:33:00	1.697	65
09/21/1998	03:33:59	1.6964	65
09/21/1998	03:33:59	1.696	65
09/21/1998	03:34:59	1.696	65
09/21/1998	03:34:59	1.6956	65
09/21/1998	03:34:59	1.6954	65
09/21/1998	03:34:59	1.695	65
09/21/1998	03:36:59	1.696	65
09/21/1998	03:37:59	1.696	65
09/21/1998	03:39:00	1.6956	65
09/21/1998	03:39:00	1.696	65
09/21/1998	03:39:00	1.6952	65
09/21/1998	03:40:00	1.695	65
09/21/1998	03:46:59	1.6958	65
09/21/1998	03:59:00	1.6974	65
09/21/1998	04:04:00	1.6974	65
09/21/1998	04:09:59	1.6962	65
09/21/1998	04:14:00	1.6966	65
09/21/1998	04:22:59	1.6968	65
09/21/1998	04:41:00	1.6986	65
09/21/1998	04:47:59	1.6988	65
09/21/1998	04:54:00	1.699	65
09/21/1998	05:03:00	1.6988	65
09/21/1998	05:09:00	1.699	65
09/21/1998	05:19:00	1.6988	65
09/21/1998	05:26:00	1.698	65
09/21/1998	05:36:59	1.6982	65
09/21/1998	05:36:59	1.6988	65
09/21/1998	05:57:00	1.6978	65
09/21/1998	06:19:00	1.6996	65
09/21/1998	06:20:00	1.6998	65
09/21/1998	06:20:59	1.7	65
09/21/1998	06:27:00	1.7006	65
09/21/1998	06:27:59	1.7008	65
09/21/1998	06:27:59	1.7014	65
09/21/1998	06:29:00	1.7012	65
09/21/1998	06:32:00	1.7016	65
09/21/1998	06:33:00	1.7014	65
09/21/1998	06:37:59	1.7024	65
09/21/1998	06:40:00	1.7022	65
09/21/1998	06:42:00	1.702	65
09/21/1998	06:43:00	1.7018	65
09/21/1998	06:43:59	1.702	65
09/21/1998	06:49:00	1.702	81
09/21/1998	07:19:59	1.7002	41
09/21/1998	07:19:59	1.7004	33
09/21/1998	07:19:59	1.7002	33
09/21/1998	07:19:59	1.7	33
09/21/1998	07:21:00	1.7002	33
09/21/1998	07:21:00	1.7	33
09/21/1998	07:21:59	1.7002	33
09/21/1998	07:21:59	1.7004	33
09/21/1998	07:21:59	1.7006	33
09/21/1998	07:22:59	1.7008	33
09/21/1998	07:22:59	1.701	33
09/21/1998	07:22:59	1.7006	33
09/21/1998	07:24:00	1.7008	33
09/21/1998	07:24:00	1.7002	33
09/21/1998	07:25:00	1.6996	33
09/21/1998	07:25:00	1.6998	33
09/21/1998	07:25:59	1.699	33
09/21/1998	07:25:59	1.6992	33
09/21/1998	07:27:00	1.6988	33
09/21/1998	07:27:00	1.6986	33
09/21/1998	07:27:00	1.6984	33
09/21/1998	07:27:00	1.6986	33
09/21/1998	07:28:00	1.6988	33
09/21/1998	07:28:00	1.699	33
09/21/1998	07:28:59	1.698	33
09/21/1998	07:28:59	1.6982	33
09/21/1998	07:28:59	1.6978	33
09/21/1998	07:28:59	1.6978	33
09/21/1998	07:28:59	1.6976	33
09/21/1998	07:30:00	1.6974	33
09/21/1998	07:30:00	1.6976	33
09/21/1998	07:30:00	1.6974	33
09/21/1998	07:30:00	1.6976	33
09/21/1998	07:30:00	1.6974	33
09/21/1998	07:31:00	1.6976	33
09/21/1998	07:31:00	1.6978	33
09/21/1998	07:31:00	1.698	33
09/21/1998	07:31:00	1.6978	33
09/21/1998	07:31:00	1.698	33
09/21/1998	07:31:00	1.6982	33
09/21/1998	07:31:00	1.698	33
09/21/1998	07:31:59	1.6982	33
09/21/1998	07:31:59	1.698	33
09/21/1998	07:31:59	1.6982	33
09/21/1998	07:31:59	1.698	33
09/21/1998	07:33:00	1.6982	33
09/21/1998	07:34:00	1.698	33
09/21/1998	07:34:00	1.6976	33
09/21/1998	07:34:59	1.698	33
09/21/1998	07:34:59	1.6978	33
09/21/1998	07:34:59	1.6976	33
09/21/1998	07:34:59	1.698	33
09/21/1998	07:35:59	1.6982	33
09/21/1998	07:35:59	1.698	33
09/21/1998	07:37:00	1.6982	33
09/21/1998	07:37:00	1.698	33
09/21/1998	07:37:00	1.6978	33
09/21/1998	07:38:00	1.6976	33
09/21/1998	07:38:59	1.6976	33
09/21/1998	07:38:59	1.6978	33
09/21/1998	07:40:00	1.698	33
09/21/1998	07:41:00	1.6982	33
09/21/1998	07:41:00	1.698	33
09/21/1998	07:41:00	1.6978	33
09/21/1998	07:41:00	1.6976	33
09/21/1998	07:41:59	1.6978	33
09/21/1998	07:41:59	1.698	33
09/21/1998	07:41:59	1.6982	33
09/21/1998	07:41:59	1.6984	33
09/21/1998	07:41:59	1.6986	33
09/21/1998	07:43:00	1.6988	33
09/21/1998	07:43:00	1.6992	33
09/21/1998	07:43:00	1.699	33
09/21/1998	07:44:00	1.6994	33
09/21/1998	07:44:00	1.6992	33
09/21/1998	07:44:59	1.699	33
09/21/1998	07:46:00	1.6992	33
09/21/1998	07:46:00	1.6988	33
09/21/1998	07:47:00	1.699	33
09/21/1998	07:47:00	1.6992	33
09/21/1998	07:47:59	1.6994	33
09/21/1998	07:47:59	1.6998	33
09/21/1998	07:47:59	1.6996	33
09/21/1998	07:49:00	1.6992	33
09/21/1998	07:49:00	1.6994	33
09/21/1998	07:50:00	1.699	33
09/21/1998	07:50:59	1.6984	33
09/21/1998	07:50:59	1.6982	33
09/21/1998	07:50:59	1.6984	33
09/21/1998	07:51:59	1.6982	33
09/21/1998	07:53:00	1.698	33
09/21/1998	07:53:00	1.6978	33
09/21/1998	07:53:00	1.698	33
09/21/1998	07:53:00	1.6978	33
09/21/1998	07:53:00	1.6976	33
09/21/1998	07:53:00	1.6978	33
09/21/1998	07:53:00	1.698	33
09/21/1998	07:54:00	1.6982	33
09/21/1998	07:54:00	1.698	33
09/21/1998	07:54:00	1.6984	33
09/21/1998	07:54:59	1.6988	33
09/21/1998	07:54:59	1.6994	33
09/21/1998	07:54:59	1.6992	33
09/21/1998	07:56:00	1.699	33
09/21/1998	07:56:00	1.6992	33
09/21/1998	07:57:00	1.699	33
09/21/1998	07:59:00	1.6988	33
09/21/1998	08:00:00	1.6992	33
09/21/1998	08:00:59	1.699	33
09/21/1998	08:00:59	1.6988	33
09/21/1998	08:02:00	1.6992	33
09/21/1998	08:02:00	1.699	33
09/21/1998	08:02:00	1.6988	33
09/21/1998	08:03:00	1.6986	33
09/21/1998	08:03:00	1.6984	33
09/21/1998	08:03:59	1.6984	33
09/21/1998	08:04:59	1.6986	33
09/21/1998	08:04:59	1.6984	33
09/21/1998	08:04:59	1.6988	33
09/21/1998	08:04:59	1.6986	33
09/21/1998	08:06:00	1.6984	33
09/21/1998	08:06:00	1.6986	33
09/21/1998	08:06:59	1.698	33
09/21/1998	08:06:59	1.6982	33
09/21/1998	08:06:59	1.6984	33
09/21/1998	08:06:59	1.6982	33
09/21/1998	08:06:59	1.698	33
09/21/1998	08:06:59	1.6976	33
09/21/1998	08:06:59	1.6978	33
09/21/1998	08:07:59	1.6976	33
09/21/1998	08:07:59	1.6972	33
09/21/1998	08:07:59	1.697	33
09/21/1998	08:07:59	1.6974	33
09/21/1998	08:07:59	1.6976	33
09/21/1998	08:09:00	1.6972	33
09/21/1998	08:09:00	1.6974	33
09/21/1998	08:09:00	1.6976	33
09/21/1998	08:09:00	1.6978	33
09/21/1998	08:09:00	1.698	33
09/21/1998	08:09:00	1.6976	33
09/21/1998	08:10:00	1.6974	33
09/21/1998	08:10:59	1.6976	33
09/21/1998	08:10:59	1.697	33
09/21/1998	08:10:59	1.6968	33
09/21/1998	08:12:00	1.6966	33
09/21/1998	08:12:00	1.6964	33
09/21/1998	08:12:00	1.6972	33
09/21/1998	08:12:00	1.697	33
09/21/1998	08:13:00	1.6972	33
09/21/1998	08:13:00	1.697	33
09/21/1998	08:13:59	1.6972	33
09/21/1998	08:13:59	1.6974	33
09/21/1998	08:13:59	1.6976	33
09/21/1998	08:15:00	1.6974	33
09/21/1998	08:16:00	1.6972	33
09/21/1998	08:16:00	1.6976	33
09/21/1998	08:16:59	1.6972	33
09/21/1998	08:16:59	1.6974	33
09/21/1998	08:18:00	1.6976	33
09/21/1998	08:18:00	1.6974	33
09/21/1998	08:18:00	1.6978	33
09/21/1998	08:19:00	1.6976	33
09/21/1998	08:19:00	1.6978	33
09/21/1998	08:19:59	1.6974	33
09/21/1998	08:20:59	1.6976	33
09/21/1998	08:22:00	1.6978	33
09/21/1998	08:22:00	1.698	33
09/21/1998	08:22:00	1.6982	33
09/21/1998	08:25:00	1.698	33
09/21/1998	08:25:00	1.6982	33
09/21/1998	08:26:00	1.698	33
09/21/1998	08:26:00	1.6982	33
09/21/1998	08:26:00	1.6984	33
09/21/1998	08:29:00	1.6984	33
09/21/1998	08:29:00	1.6982	33
09/21/1998	08:31:00	1.6978	33
09/21/1998	08:34:00	1.6982	33
09/21/1998	08:34:00	1.6984	33
09/21/1998	08:34:00	1.699	33
09/21/1998	08:34:00	1.6992	33
09/21/1998	08:35:00	1.6994	33
09/21/1998	08:35:00	1.6992	33
09/21/1998	08:35:59	1.6996	33
09/21/1998	08:36:59	1.699	33
09/21/1998	08:36:59	1.6992	33
09/21/1998	08:36:59	1.6994	33
09/21/1998	08:42:00	1.6992	33
09/21/1998	08:42:00	1.6988	33
09/21/1998	08:42:59	1.699	33
09/21/1998	08:42:59	1.6988	33
09/21/1998	08:45:00	1.6986	33
09/21/1998	08:45:00	1.6984	33
09/21/1998	08:45:59	1.699	33
09/21/1998	08:48:00	1.6986	33
09/21/1998	08:48:59	1.6988	33
09/21/1998	08:48:59	1.699	33
09/21/1998	08:51:59	1.6988	33
09/21/1998	08:51:59	1.6986	33
09/21/1998	08:52:59	1.6982	33
09/21/1998	08:52:59	1.6984	33
09/21/1998	08:54:00	1.6982	33
09/21/1998	08:54:00	1.698	33
09/21/1998	08:55:00	1.6978	33
09/21/1998	08:55:00	1.6984	33
09/21/1998	08:55:00	1.6986	33
09/21/1998	08:55:59	1.6982	33
09/21/1998	08:55:59	1.698	33
09/21/1998	08:58:59	1.6982	33
09/21/1998	08:58:59	1.6984	33
09/21/1998	09:00:00	1.6986	33
09/21/1998	09:00:00	1.6984	33
09/21/1998	09:03:00	1.6986	33
09/21/1998	09:05:59	1.6984	33
09/21/1998	09:05:59	1.6982	33
09/21/1998	09:07:00	1.6984	33
09/21/1998	09:07:00	1.6986	33
09/21/1998	09:08:59	1.6976	33
09/21/1998	09:08:59	1.6968	33
09/21/1998	09:08:59	1.6964	33
09/21/1998	09:10:00	1.6968	33
09/21/1998	09:10:00	1.6966	33
09/21/1998	09:11:59	1.6964	33
09/21/1998	09:11:59	1.6962	33
09/21/1998	09:11:59	1.696	33
09/21/1998	09:11:59	1.6958	33
09/21/1998	09:11:59	1.696	33
09/21/1998	09:11:59	1.6956	33
09/21/1998	09:11:59	1.696	33
09/21/1998	09:13:00	1.6958	33
09/21/1998	09:13:00	1.6962	33
09/21/1998	09:14:00	1.696	33
09/21/1998	09:14:00	1.6962	33
09/21/1998	09:14:00	1.696	33
09/21/1998	09:16:00	1.6956	33
09/21/1998	09:16:00	1.6954	33
09/21/1998	09:16:00	1.6958	33
09/21/1998	09:16:00	1.6956	33
09/21/1998	09:17:00	1.6958	33
09/21/1998	09:17:00	1.696	33
09/21/1998	09:17:59	1.6964	33
09/21/1998	09:17:59	1.696	33
09/21/1998	09:19:00	1.6962	33
09/21/1998	09:20:00	1.6958	33
09/21/1998	09:20:00	1.6952	33
09/21/1998	09:20:00	1.6956	33
09/21/1998	09:20:59	1.696	33
09/21/1998	09:20:59	1.6962	33
09/21/1998	09:21:59	1.696	33
09/21/1998	09:21:59	1.6956	33
09/21/1998	09:21:59	1.695	33
09/21/1998	09:21:59	1.6952	33
09/21/1998	09:21:59	1.6964	33
09/21/1998	09:21:59	1.6962	33
09/21/1998	09:23:00	1.6956	33
09/21/1998	09:24:00	1.6954	33
09/21/1998	09:24:00	1.6958	33
09/21/1998	09:24:59	1.6954	33
09/21/1998	09:24:59	1.6952	33
09/21/1998	09:24:59	1.695	33
09/21/1998	09:24:59	1.6948	33
09/21/1998	09:24:59	1.6944	33
09/21/1998	09:24:59	1.6942	33
09/21/1998	09:24:59	1.6946	33
09/21/1998	09:26:00	1.694	33
09/21/1998	09:26:00	1.6944	33
09/21/1998	09:26:00	1.6946	33
09/21/1998	09:26:00	1.695	33
09/21/1998	09:26:00	1.6952	33
09/21/1998	09:27:00	1.6944	33
09/21/1998	09:27:00	1.694	33
09/21/1998	09:27:00	1.6942	33
09/21/1998	09:27:00	1.6944	33
09/21/1998	09:27:00	1.694	33
09/21/1998	09:27:00	1.6936	33
09/21/1998	09:27:00	1.6934	33
09/21/1998	09:27:59	1.693	33
09/21/1998	09:27:59	1.6926	33
09/21/1998	09:27:59	1.6924	33
09/21/1998	09:27:59	1.692	33
09/21/1998	09:27:59	1.6918	33
09/21/1998	09:27:59	1.692	33
09/21/1998	09:27:59	1.6922	33
09/21/1998	09:27:59	1.6924	33
09/21/1998	09:27:59	1.6926	33
09/21/1998	09:27:59	1.6928	33
09/21/1998	09:29:00	1.6924	33
09/21/1998	09:29:00	1.6922	33
09/21/1998	09:29:00	1.6924	33
09/21/1998	09:29:00	1.6926	33
09/21/1998	09:30:00	1.693	33
09/21/1998	09:30:00	1.6932	33
09/21/1998	09:30:00	1.6926	33
09/21/1998	09:30:00	1.6924	33
09/21/1998	09:30:00	1.692	33
09/21/1998	09:30:00	1.6924	33
09/21/1998	09:30:00	1.6928	33
09/21/1998	09:30:00	1.693	33
09/21/1998	09:30:00	1.6934	33
09/21/1998	09:30:59	1.6932	33
09/21/1998	09:30:59	1.6934	33
09/21/1998	09:30:59	1.6932	33
09/21/1998	09:30:59	1.693	33
09/21/1998	09:32:00	1.6924	33
09/21/1998	09:32:00	1.6922	33
09/21/1998	09:32:00	1.6926	33
09/21/1998	09:32:00	1.6928	33
09/21/1998	09:32:00	1.693	33
09/21/1998	09:32:00	1.6932	33
09/21/1998	09:33:00	1.6934	33
09/21/1998	09:33:00	1.693	33
09/21/1998	09:33:00	1.6928	33
09/21/1998	09:33:00	1.6922	33
09/21/1998	09:33:00	1.692	33
09/21/1998	09:33:00	1.6924	33
09/21/1998	09:33:59	1.692	33
09/21/1998	09:33:59	1.6918	33
09/21/1998	09:33:59	1.692	33
09/21/1998	09:33:59	1.6918	33
09/21/1998	09:33:59	1.6916	33
09/21/1998	09:33:59	1.6914	33
09/21/1998	09:33:59	1.691	33
09/21/1998	09:33:59	1.6908	33
09/21/1998	09:33:59	1.6906	33
09/21/1998	09:33:59	1.6904	33
09/21/1998	09:33:59	1.6922	33
09/21/1998	09:34:59	1.6906	33
09/21/1998	09:34:59	1.6908	33
09/21/1998	09:34:59	1.691	33
09/21/1998	09:34:59	1.6912	33
09/21/1998	09:34:59	1.691	33
09/21/1998	09:34:59	1.6914	33
09/21/1998	09:36:00	1.6918	33
09/21/1998	09:36:00	1.6914	33
09/21/1998	09:36:59	1.6912	33
09/21/1998	09:36:59	1.691	33
09/21/1998	09:36:59	1.689	33
09/21/1998	09:36:59	1.69	33
09/21/1998	09:36:59	1.6902	33
09/21/1998	09:36:59	1.6908	33
09/21/1998	09:36:59	1.69	33
09/21/1998	09:37:59	1.691	33
09/21/1998	09:39:00	1.6914	33
09/21/1998	09:39:00	1.6916	33
09/21/1998	09:39:00	1.6914	33
09/21/1998	09:40:00	1.6916	33
09/21/1998	09:40:00	1.6918	33
09/21/1998	09:40:00	1.6916	33
09/21/1998	09:40:00	1.6914	33
09/21/1998	09:40:59	1.6916	33
09/21/1998	09:42:00	1.692	33
09/21/1998	09:42:00	1.6914	33
09/21/1998	09:43:00	1.6918	33
09/21/1998	09:43:00	1.6916	33
09/21/1998	09:43:00	1.6918	33
09/21/1998	09:45:00	1.6916	33
09/21/1998	09:45:00	1.6918	33
09/21/1998	09:45:00	1.6914	33
09/21/1998	09:45:00	1.6916	33
09/21/1998	09:45:00	1.6918	33
09/21/1998	09:45:00	1.692	33
09/21/1998	09:45:00	1.6922	33
09/21/1998	09:46:00	1.692	33
09/21/1998	09:46:00	1.6918	33
09/21/1998	09:46:00	1.6922	33
09/21/1998	09:46:59	1.6924	33
09/21/1998	09:46:59	1.6926	33
09/21/1998	09:46:59	1.6924	33
09/21/1998	09:46:59	1.6922	33
09/21/1998	09:48:00	1.6916	33
09/21/1998	09:48:00	1.6912	33
09/21/1998	09:48:00	1.6916	33
09/21/1998	09:49:00	1.6914	33
09/21/1998	09:49:00	1.6918	33
09/21/1998	09:49:00	1.6916	33
09/21/1998	09:49:59	1.692	33
09/21/1998	09:49:59	1.6922	33
09/21/1998	09:50:59	1.6924	33
09/21/1998	09:50:59	1.692	33
09/21/1998	09:52:00	1.6924	33
09/21/1998	09:52:00	1.692	33
09/21/1998	09:52:00	1.6922	33
09/21/1998	09:53:00	1.6918	33
09/21/1998	09:53:59	1.6914	33
09/21/1998	09:53:59	1.6916	33
09/21/1998	09:53:59	1.6918	33
09/21/1998	09:53:59	1.6916	33
09/21/1998	09:55:00	1.692	33
09/21/1998	09:55:00	1.6916	33
09/21/1998	09:55:00	1.6918	33
09/21/1998	09:55:00	1.692	33
09/21/1998	09:56:00	1.6922	33
09/21/1998	09:56:00	1.692	33
09/21/1998	09:56:59	1.6924	33
09/21/1998	09:56:59	1.6922	33
09/21/1998	09:56:59	1.6926	33
09/21/1998	09:56:59	1.6922	33
09/21/1998	09:58:00	1.693	33
09/21/1998	09:58:00	1.6928	33
09/21/1998	09:59:00	1.693	33
09/21/1998	09:59:00	1.6932	33
09/21/1998	09:59:59	1.6934	33
09/21/1998	09:59:59	1.6932	33
09/21/1998	09:59:59	1.6934	33
09/21/1998	09:59:59	1.6936	33
09/21/1998	09:59:59	1.6938	33
09/21/1998	09:59:59	1.694	33
09/21/1998	10:01:00	1.6938	33
09/21/1998	10:01:00	1.6936	33
09/21/1998	10:01:00	1.6932	33
09/21/1998	10:01:00	1.693	33
09/21/1998	10:02:00	1.6934	33
09/21/1998	10:02:59	1.6936	33
09/21/1998	10:05:00	1.694	33
09/21/1998	10:05:00	1.6942	33
09/21/1998	10:05:00	1.694	33
09/21/1998	10:05:00	1.6942	33
09/21/1998	10:05:00	1.694	33
09/21/1998	10:05:59	1.6942	33
09/21/1998	10:05:59	1.6944	33
09/21/1998	10:05:59	1.6946	33
09/21/1998	10:05:59	1.6948	33
09/21/1998	10:06:59	1.6946	33
09/21/1998	10:06:59	1.6944	33
09/21/1998	10:06:59	1.6946	33
09/21/1998	10:06:59	1.6948	33
09/21/1998	10:06:59	1.6946	33
09/21/1998	10:06:59	1.6948	33
09/21/1998	10:06:59	1.695	33
09/21/1998	10:06:59	1.6952	33
09/21/1998	10:08:00	1.695	33
09/21/1998	10:08:00	1.6954	33
09/21/1998	10:08:00	1.6956	33
09/21/1998	10:08:00	1.696	33
09/21/1998	10:08:00	1.6954	33
09/21/1998	10:09:00	1.6956	33
09/21/1998	10:09:00	1.6954	33
09/21/1998	10:09:00	1.6952	33
09/21/1998	10:09:59	1.695	33
09/21/1998	10:09:59	1.6952	33
09/21/1998	10:09:59	1.6956	33
09/21/1998	10:11:00	1.6954	33
09/21/1998	10:11:00	1.6952	33
09/21/1998	10:11:00	1.6954	33
09/21/1998	10:11:00	1.6952	33
09/21/1998	10:12:00	1.695	33
09/21/1998	10:12:00	1.6952	33
09/21/1998	10:12:00	1.6954	33
09/21/1998	10:12:59	1.6958	33
09/21/1998	10:12:59	1.6956	33
09/21/1998	10:14:00	1.6958	33
09/21/1998	10:14:00	1.696	33
09/21/1998	10:14:00	1.6962	33
09/21/1998	10:15:00	1.6964	33
09/21/1998	10:15:59	1.696	33
09/21/1998	10:15:59	1.6962	33
09/21/1998	10:15:59	1.6964	33
09/21/1998	10:15:59	1.6968	33
09/21/1998	10:15:59	1.697	33
09/21/1998	10:15:59	1.6972	33
09/21/1998	10:17:00	1.6974	33
09/21/1998	10:18:00	1.6974	33
09/21/1998	10:18:00	1.697	33
09/21/1998	10:18:00	1.6968	33
09/21/1998	10:18:59	1.6966	33
09/21/1998	10:19:59	1.6964	33
09/21/1998	10:21:00	1.6962	33
09/21/1998	10:21:00	1.696	33
09/21/1998	10:21:59	1.6962	33
09/21/1998	10:22:59	1.6964	33
09/21/1998	10:22:59	1.6966	33
09/21/1998	10:22:59	1.6964	33
09/21/1998	10:24:00	1.697	33
09/21/1998	10:24:00	1.6968	33
09/21/1998	10:24:00	1.6972	33
09/21/1998	10:25:00	1.6966	33
09/21/1998	10:25:00	1.6968	33
09/21/1998	10:25:00	1.697	33
09/21/1998	10:25:00	1.6968	33
09/21/1998	10:27:00	1.6966	33
09/21/1998	10:28:00	1.6968	33
09/21/1998	10:28:59	1.6966	33
09/21/1998	10:30:00	1.697	33
09/21/1998	10:30:00	1.6966	33
09/21/1998	10:31:00	1.697	33
09/21/1998	10:34:00	1.6966	33
09/21/1998	10:34:00	1.697	33
09/21/1998	10:34:59	1.6974	33
09/21/1998	10:34:59	1.6968	33
09/21/1998	10:34:59	1.6966	33
09/21/1998	10:35:59	1.6962	33
09/21/1998	10:35:59	1.6964	33
09/21/1998	10:35:59	1.6962	33
09/21/1998	10:37:00	1.6964	33
09/21/1998	10:38:00	1.696	33
09/21/1998	10:38:59	1.6954	33
09/21/1998	10:38:59	1.6952	33
09/21/1998	10:40:00	1.6954	33
09/21/1998	10:41:00	1.695	33
09/21/1998	10:41:59	1.6958	33
09/21/1998	10:41:59	1.696	33
09/21/1998	10:43:00	1.6956	33
09/21/1998	10:47:00	1.6952	33
09/21/1998	10:49:00	1.695	33
09/21/1998	10:49:00	1.6954	33
09/21/1998	10:49:00	1.6958	33
09/21/1998	10:50:00	1.6956	33
09/21/1998	10:50:00	1.6958	33
09/21/1998	10:50:00	1.696	33
09/21/1998	10:50:59	1.6958	33
09/21/1998	10:51:59	1.6956	33
09/21/1998	10:54:00	1.696	33
09/21/1998	10:56:00	1.6962	33
09/21/1998	10:56:00	1.6964	33
09/21/1998	10:57:00	1.6966	33
09/21/1998	10:57:59	1.6962	33
09/21/1998	10:57:59	1.696	33
09/21/1998	10:57:59	1.6964	33
09/21/1998	10:59:00	1.696	33
09/21/1998	11:00:59	1.6956	33
09/21/1998	11:02:00	1.696	33
09/21/1998	11:03:00	1.6952	33
09/21/1998	11:03:00	1.6954	33
09/21/1998	11:03:00	1.6956	33
09/21/1998	11:03:59	1.6952	33
09/21/1998	11:04:59	1.695	33
09/21/1998	11:04:59	1.6952	33
09/21/1998	11:06:00	1.695	33
09/21/1998	11:06:00	1.6946	33
09/21/1998	11:07:59	1.6944	33
09/21/1998	11:10:00	1.6942	33
09/21/1998	11:10:00	1.694	33
09/21/1998	11:10:00	1.6942	33
09/21/1998	11:13:00	1.6946	33
09/21/1998	11:13:59	1.695	33
09/21/1998	11:13:59	1.6952	33
09/21/1998	11:13:59	1.6954	33
09/21/1998	11:15:00	1.6958	33
09/21/1998	11:18:00	1.696	33
09/21/1998	11:29:00	1.6962	33
09/21/1998	11:29:00	1.6964	33
09/21/1998	11:29:00	1.6966	33
09/21/1998	11:29:00	1.696	33
09/21/1998	11:32:00	1.6964	33
09/21/1998	11:32:59	1.696	33
09/21/1998	11:39:00	1.6956	33
09/21/1998	11:39:59	1.6956	33
09/21/1998	11:41:00	1.6958	33
09/21/1998	11:42:00	1.6962	33
09/21/1998	11:42:59	1.6958	33
09/21/1998	11:45:00	1.6956	33
09/21/1998	11:47:00	1.6958	33
09/21/1998	11:48:00	1.696	33
09/21/1998	11:51:00	1.6954	33
09/21/1998	11:51:00	1.695	33
09/21/1998	11:54:00	1.6954	33
09/21/1998	12:04:00	1.6958	33
09/21/1998	12:04:00	1.696	33
09/21/1998	12:04:59	1.696	33
09/21/1998	12:04:59	1.6962	33
09/21/1998	12:04:59	1.6958	33
09/21/1998	12:05:59	1.696	33
09/21/1998	12:05:59	1.6962	33
09/21/1998	12:07:00	1.6964	33
09/21/1998	12:08:00	1.6962	33
09/21/1998	12:10:00	1.6966	33
09/21/1998	12:13:00	1.6964	33
09/21/1998	12:16:00	1.6968	33
09/21/1998	12:19:00	1.697	33
09/21/1998	12:20:00	1.6968	33
09/21/1998	12:20:00	1.6964	33
09/21/1998	12:24:00	1.6968	33
09/21/1998	12:30:59	1.6968	33
09/21/1998	12:33:59	1.6966	33
09/21/1998	12:33:59	1.6968	33
09/21/1998	12:40:00	1.6964	33
09/21/1998	12:49:59	1.6964	33
09/21/1998	12:53:59	1.6966	33
09/21/1998	13:01:00	1.6956	33
09/21/1998	13:02:00	1.6954	33
09/21/1998	13:02:59	1.6958	33
09/21/1998	13:08:00	1.696	33
09/21/1998	13:09:59	1.6956	33
09/21/1998	13:11:00	1.6946	33
09/21/1998	13:15:00	1.6942	33
09/21/1998	13:15:00	1.694	33
09/21/1998	13:17:00	1.6938	33
09/21/1998	13:17:00	1.6934	33
09/21/1998	13:17:00	1.693	33
09/21/1998	13:18:00	1.693	33
09/21/1998	13:18:00	1.6926	33
09/21/1998	13:18:59	1.6936	33
09/21/1998	13:19:59	1.6934	33
09/21/1998	13:19:59	1.6938	33
09/21/1998	13:21:00	1.6936	33
09/21/1998	13:22:59	1.6934	33
09/21/1998	13:24:00	1.6936	33
09/21/1998	13:25:00	1.6936	33
09/21/1998	13:25:59	1.6938	33
09/21/1998	13:25:59	1.694	33
09/21/1998	13:27:00	1.6942	33
09/21/1998	13:28:00	1.6946	33
09/21/1998	13:28:00	1.6944	33
09/21/1998	13:31:00	1.6942	33
09/21/1998	13:31:59	1.694	33
09/21/1998	13:31:59	1.6936	33
09/21/1998	13:35:59	1.6934	33
09/21/1998	13:37:00	1.6936	33
09/21/1998	13:37:00	1.6932	33
09/21/1998	13:38:00	1.6928	33
09/21/1998	13:38:00	1.6926	33
09/21/1998	13:40:00	1.6924	33
09/21/1998	13:41:00	1.6926	33
09/21/1998	13:41:00	1.6924	33
09/21/1998	13:41:00	1.6926	33
09/21/1998	13:41:59	1.6922	33
09/21/1998	13:43:00	1.6924	33
09/21/1998	13:43:00	1.6922	33
09/21/1998	13:43:00	1.6926	33
09/21/1998	13:44:00	1.693	33
09/21/1998	13:44:00	1.6932	33
09/21/1998	13:46:00	1.6934	33
09/21/1998	13:46:00	1.6938	33
09/21/1998	13:47:00	1.6936	33
09/21/1998	13:47:59	1.6938	33
09/21/1998	13:49:00	1.694	33
09/21/1998	13:49:00	1.6938	33
09/21/1998	13:50:00	1.6936	33
09/21/1998	13:50:00	1.6934	33
09/21/1998	13:50:00	1.6938	33
09/21/1998	13:53:00	1.6932	33
09/21/1998	13:54:59	1.693	33
09/21/1998	13:56:00	1.6934	33
09/21/1998	13:56:00	1.693	33
09/21/1998	13:57:00	1.6934	33
09/21/1998	13:57:00	1.6936	33
09/21/1998	13:57:59	1.6934	33
09/21/1998	13:57:59	1.6936	33
09/21/1998	13:57:59	1.6934	33
09/21/1998	13:59:00	1.6932	33
09/21/1998	13:59:00	1.6934	33
09/21/1998	13:59:00	1.6932	49
09/22/1998	14:29:59	1.6924	73
09/22/1998	14:45:00	1.6916	65
09/22/1998	14:45:59	1.6922	65
09/22/1998	14:48:59	1.691	65
09/22/1998	14:54:00	1.6916	65
09/22/1998	14:55:00	1.692	65
09/22/1998	14:55:59	1.6922	65
09/22/1998	14:58:59	1.6916	65
09/22/1998	15:03:00	1.6918	65
09/22/1998	15:14:59	1.6918	65
09/22/1998	15:20:59	1.6924	65
09/22/1998	15:27:00	1.6916	65
09/22/1998	15:55:00	1.6924	65
09/22/1998	16:09:59	1.6922	65
09/22/1998	16:18:59	1.692	65
09/22/1998	16:49:00	1.692	65
09/22/1998	16:50:00	1.692	65
09/22/1998	18:36:59	1.692	65
09/22/1998	18:40:00	1.6924	65
09/22/1998	18:46:59	1.6928	65
09/22/1998	18:48:00	1.6924	65
09/22/1998	18:52:00	1.6932	65
09/22/1998	19:15:59	1.6928	65
09/22/1998	19:18:59	1.6924	65
09/22/1998	19:19:59	1.6924	65
09/22/1998	19:24:00	1.6924	65
09/22/1998	19:25:00	1.6922	65
09/22/1998	19:25:59	1.6922	65
09/22/1998	19:31:00	1.6922	65
09/22/1998	19:47:59	1.6908	65
09/22/1998	19:59:00	1.6906	65
09/22/1998	20:02:00	1.6906	65
09/22/1998	20:04:59	1.6904	65
09/22/1998	20:09:00	1.6902	65
09/22/1998	20:10:59	1.6904	65
09/22/1998	20:35:59	1.6906	65
09/22/1998	20:42:59	1.6904	65
09/22/1998	20:48:00	1.69	65
09/22/1998	20:48:59	1.6896	65
09/22/1998	20:51:59	1.6898	65
09/22/1998	21:16:00	1.69	65
09/22/1998	21:23:00	1.689	65
09/22/1998	21:30:59	1.6894	65
09/22/1998	21:33:00	1.6896	65
09/22/1998	21:33:00	1.689	65
09/22/1998	21:40:00	1.689	65
09/22/1998	21:50:59	1.689	65
09/22/1998	21:56:00	1.6888	65
09/22/1998	23:00:00	1.6892	65
09/22/1998	23:00:00	1.69	65
09/22/1998	23:00:59	1.691	65
09/22/1998	23:13:59	1.6918	65
09/22/1998	23:18:00	1.692	65
09/22/1998	23:45:59	1.6916	65
09/22/1998	00:00:00	1.691	65
09/22/1998	00:01:00	1.6908	65
09/22/1998	00:07:00	1.6906	65
09/22/1998	00:33:00	1.6908	65
09/22/1998	00:43:00	1.6912	65
09/22/1998	00:45:00	1.691	65
09/22/1998	01:08:00	1.692	65
09/22/1998	01:25:00	1.6924	65
09/22/1998	01:27:00	1.693	65
09/22/1998	01:34:00	1.6926	65
09/22/1998	01:47:00	1.6896	65
09/22/1998	01:47:59	1.69	65
09/22/1998	01:49:00	1.6898	65
09/22/1998	01:54:00	1.6906	65
09/22/1998	01:56:00	1.691	65
09/22/1998	02:00:00	1.6912	65
09/22/1998	02:00:00	1.6922	65
09/22/1998	02:03:00	1.692	65
09/22/1998	02:03:59	1.6918	65
09/22/1998	02:04:59	1.6912	65
09/22/1998	02:06:00	1.69	65
09/22/1998	02:06:00	1.6896	65
09/22/1998	02:06:59	1.6894	65
09/22/1998	02:10:00	1.6896	65
09/22/1998	02:19:00	1.6906	65
09/22/1998	02:19:00	1.689	65
09/22/1998	02:26:59	1.6894	65
09/22/1998	02:28:00	1.6894	65
09/22/1998	02:31:00	1.6896	65
09/22/1998	02:32:00	1.689	65
09/22/1998	02:35:59	1.6888	65
09/22/1998	02:42:59	1.6894	65
09/22/1998	02:45:59	1.6902	65
09/22/1998	02:48:00	1.6904	65
09/22/1998	02:51:59	1.6904	65
09/22/1998	02:55:59	1.6904	65
09/22/1998	03:04:00	1.6912	65
09/22/1998	03:07:00	1.6912	65
09/22/1998	03:10:00	1.6904	65
09/22/1998	03:14:00	1.69	65
09/22/1998	03:17:00	1.6892	65
09/22/1998	03:17:00	1.689	65
09/22/1998	03:20:59	1.6888	65
09/22/1998	03:49:59	1.692	65
09/22/1998	03:49:59	1.6922	65
09/22/1998	03:49:59	1.6924	65
09/22/1998	03:50:59	1.6926	65
09/22/1998	03:56:59	1.6924	65
09/22/1998	03:58:00	1.6916	65
09/22/1998	03:58:00	1.692	65
09/22/1998	04:04:00	1.6916	65
09/22/1998	04:05:59	1.691	65
09/22/1998	04:43:00	1.6922	65
09/22/1998	04:53:00	1.691	65
09/22/1998	04:59:00	1.69	65
09/22/1998	04:59:00	1.6896	65
09/22/1998	04:59:00	1.6894	65
09/22/1998	05:00:00	1.6888	65
09/22/1998	05:00:00	1.6884	65
09/22/1998	05:00:00	1.6882	65
09/22/1998	05:00:59	1.688	65
09/22/1998	05:02:00	1.6876	65
09/22/1998	05:02:00	1.687	65
09/22/1998	05:03:00	1.6862	65
09/22/1998	05:03:00	1.686	65
09/22/1998	05:03:00	1.6854	65
09/22/1998	05:03:00	1.6868	65
09/22/1998	05:06:00	1.6866	65
09/22/1998	05:06:00	1.6862	65
09/22/1998	05:10:00	1.687	65
09/22/1998	05:12:00	1.687	65
09/22/1998	05:13:00	1.687	65
09/22/1998	05:15:00	1.6864	65
09/22/1998	05:19:59	1.6862	65
09/22/1998	05:20:59	1.686	65
09/22/1998	05:25:00	1.686	65
09/22/1998	05:26:00	1.6858	65
09/22/1998	05:29:59	1.6854	65
09/22/1998	05:29:59	1.686	65
09/22/1998	05:32:59	1.686	65
09/22/1998	05:36:59	1.6852	65
09/22/1998	05:38:00	1.6862	65
09/22/1998	05:38:00	1.685	65
09/22/1998	05:48:59	1.6864	65
09/22/1998	05:54:00	1.687	65
09/22/1998	05:58:00	1.6866	65
09/22/1998	05:58:00	1.687	65
09/22/1998	06:05:59	1.6872	65
09/22/1998	06:13:00	1.6878	65
09/22/1998	06:17:59	1.6876	65
09/22/1998	06:30:00	1.686	65
09/22/1998	06:53:00	1.686	65
09/22/1998	06:53:59	1.6856	65
09/22/1998	06:55:00	1.685	65
09/22/1998	06:55:00	1.6848	65
09/22/1998	06:56:00	1.6846	65
09/22/1998	06:56:00	1.6844	65
09/22/1998	06:56:59	1.684	65
09/22/1998	06:56:59	1.6838	65
09/22/1998	06:56:59	1.6836	65
09/22/1998	06:59:00	1.6834	65
09/22/1998	06:59:59	1.684	65
09/22/1998	07:01:00	1.684	81
09/22/1998	07:19:59	1.684	41
09/22/1998	07:19:59	1.6842	33
09/22/1998	07:19:59	1.684	33
09/22/1998	07:19:59	1.6838	33
09/22/1998	07:19:59	1.684	33
09/22/1998	07:19:59	1.6838	33
09/22/1998	07:19:59	1.6836	33
09/22/1998	07:21:00	1.6834	33
09/22/1998	07:21:00	1.6836	33
09/22/1998	07:21:00	1.6838	33
09/22/1998	07:21:00	1.6836	33
09/22/1998	07:21:59	1.6838	33
09/22/1998	07:22:59	1.684	33
09/22/1998	07:22:59	1.6838	33
09/22/1998	07:22:59	1.684	33
09/22/1998	07:22:59	1.6838	33
09/22/1998	07:25:00	1.6834	33
09/22/1998	07:25:00	1.6836	33
09/22/1998	07:25:00	1.6832	33
09/22/1998	07:25:59	1.6834	33
09/22/1998	07:25:59	1.6832	33
09/22/1998	07:25:59	1.6834	33
09/22/1998	07:27:00	1.6836	33
09/22/1998	07:27:00	1.6834	33
09/22/1998	07:28:00	1.6836	33
09/22/1998	07:28:00	1.6834	33
09/22/1998	07:28:00	1.6836	33
09/22/1998	07:28:59	1.6838	33
09/22/1998	07:28:59	1.6836	33
09/22/1998	07:30:00	1.6842	33
09/22/1998	07:30:00	1.6844	33
09/22/1998	07:30:00	1.6846	33
09/22/1998	07:30:00	1.6848	33
09/22/1998	07:30:00	1.684	33
09/22/1998	07:31:00	1.6844	33
09/22/1998	07:31:00	1.6848	33
09/22/1998	07:31:59	1.685	33
09/22/1998	07:31:59	1.6848	33
09/22/1998	07:31:59	1.6854	33
09/22/1998	07:33:00	1.685	33
09/22/1998	07:33:00	1.6852	33
09/22/1998	07:33:00	1.6854	33
09/22/1998	07:34:00	1.6852	33
09/22/1998	07:34:00	1.686	33
09/22/1998	07:34:00	1.6858	33
09/22/1998	07:34:59	1.6854	33
09/22/1998	07:35:59	1.6852	33
09/22/1998	07:35:59	1.685	33
09/22/1998	07:35:59	1.6854	33
09/22/1998	07:37:00	1.685	33
09/22/1998	07:37:00	1.6852	33
09/22/1998	07:38:00	1.6858	33
09/22/1998	07:38:00	1.6854	33
09/22/1998	07:38:00	1.6852	33
09/22/1998	07:38:00	1.686	33
09/22/1998	07:38:59	1.6854	33
09/22/1998	07:38:59	1.6852	33
09/22/1998	07:40:00	1.6854	33
09/22/1998	07:40:00	1.6852	33
09/22/1998	07:41:00	1.6856	33
09/22/1998	07:41:00	1.6858	33
09/22/1998	07:41:59	1.686	33
09/22/1998	07:41:59	1.686	33
09/22/1998	07:41:59	1.6858	33
09/22/1998	07:41:59	1.686	33
09/22/1998	07:43:00	1.6858	33
09/22/1998	07:44:00	1.6858	33
09/22/1998	07:44:59	1.686	33
09/22/1998	07:44:59	1.6864	33
09/22/1998	07:46:00	1.686	33
09/22/1998	07:46:00	1.6862	33
09/22/1998	07:47:00	1.686	33
09/22/1998	07:47:00	1.6862	33
09/22/1998	07:47:00	1.686	33
09/22/1998	07:47:00	1.6862	33
09/22/1998	07:47:59	1.6864	33
09/22/1998	07:47:59	1.6862	33
09/22/1998	07:49:00	1.6864	33
09/22/1998	07:49:00	1.6866	33
09/22/1998	07:49:00	1.6862	33
09/22/1998	07:49:00	1.686	33
09/22/1998	07:50:00	1.6864	33
09/22/1998	07:50:00	1.6868	33
09/22/1998	07:50:00	1.687	33
09/22/1998	07:50:00	1.6864	33
09/22/1998	07:50:00	1.6868	33
09/22/1998	07:50:00	1.6866	33
09/22/1998	07:51:59	1.6864	33
09/22/1998	07:51:59	1.6868	33
09/22/1998	07:51:59	1.6872	33
09/22/1998	07:53:00	1.6864	33
09/22/1998	07:53:00	1.6874	33
09/22/1998	07:53:00	1.6862	33
09/22/1998	07:53:00	1.6864	33
09/22/1998	07:54:00	1.686	33
09/22/1998	07:57:00	1.6866	33
09/22/1998	07:59:00	1.6868	33
09/22/1998	08:00:00	1.6864	33
09/22/1998	08:00:59	1.6862	33
09/22/1998	08:00:59	1.6864	33
09/22/1998	08:02:00	1.6866	33
09/22/1998	08:02:00	1.6868	33
09/22/1998	08:02:00	1.687	33
09/22/1998	08:03:00	1.6868	33
09/22/1998	08:03:00	1.6866	33
09/22/1998	08:03:00	1.6868	33
09/22/1998	08:03:00	1.6866	33
09/22/1998	08:04:59	1.6868	33
09/22/1998	08:04:59	1.687	33
09/22/1998	08:06:00	1.6864	33
09/22/1998	08:06:59	1.6868	33
09/22/1998	08:07:59	1.6866	33
09/22/1998	08:07:59	1.6868	33
09/22/1998	08:10:59	1.6868	33
09/22/1998	08:10:59	1.6866	33
09/22/1998	08:12:00	1.687	33
09/22/1998	08:12:00	1.6868	33
09/22/1998	08:13:59	1.6872	33
09/22/1998	08:13:59	1.6876	33
09/22/1998	08:15:00	1.6878	33
09/22/1998	08:15:00	1.688	33
09/22/1998	08:15:00	1.6874	33
09/22/1998	08:15:00	1.6872	33
09/22/1998	08:16:00	1.6874	33
09/22/1998	08:16:00	1.687	33
09/22/1998	08:18:00	1.6872	33
09/22/1998	08:18:00	1.6874	33
09/22/1998	08:19:00	1.687	33
09/22/1998	08:19:00	1.6872	33
09/22/1998	08:19:00	1.6874	33
09/22/1998	08:19:59	1.6876	33
09/22/1998	08:19:59	1.6878	33
09/22/1998	08:20:59	1.6882	33
09/22/1998	08:20:59	1.688	33
09/22/1998	08:20:59	1.6878	33
09/22/1998	08:20:59	1.6876	33
09/22/1998	08:20:59	1.6878	33
09/22/1998	08:20:59	1.688	33
09/22/1998	08:20:59	1.6878	33
09/22/1998	08:20:59	1.6876	33
09/22/1998	08:20:59	1.6874	33
09/22/1998	08:20:59	1.6876	33
09/22/1998	08:22:00	1.6874	33
09/22/1998	08:23:00	1.6876	33
09/22/1998	08:23:00	1.6878	33
09/22/1998	08:23:00	1.6876	33
09/22/1998	08:23:59	1.688	33
09/22/1998	08:23:59	1.6882	33
09/22/1998	08:23:59	1.688	33
09/22/1998	08:23:59	1.6878	33
09/22/1998	08:23:59	1.6876	33
09/22/1998	08:25:00	1.6882	33
09/22/1998	08:25:00	1.688	33
09/22/1998	08:25:00	1.6882	33
09/22/1998	08:25:00	1.6884	33
09/22/1998	08:25:00	1.6886	33
09/22/1998	08:25:00	1.6884	33
09/22/1998	08:25:00	1.6882	33
09/22/1998	08:25:00	1.6878	33
09/22/1998	08:26:00	1.688	33
09/22/1998	08:26:00	1.6884	33
09/22/1998	08:26:00	1.6886	33
09/22/1998	08:26:00	1.6884	33
09/22/1998	08:26:00	1.6886	33
09/22/1998	08:26:00	1.6884	33
09/22/1998	08:26:59	1.6888	33
09/22/1998	08:26:59	1.6884	33
09/22/1998	08:26:59	1.6882	33
09/22/1998	08:26:59	1.6884	33
09/22/1998	08:28:00	1.6882	33
09/22/1998	08:29:00	1.688	33
09/22/1998	08:29:00	1.6882	33
09/22/1998	08:29:00	1.688	33
09/22/1998	08:29:59	1.6882	33
09/22/1998	08:29:59	1.688	33
09/22/1998	08:29:59	1.6878	33
09/22/1998	08:31:00	1.6876	33
09/22/1998	08:32:00	1.6874	33
09/22/1998	08:32:59	1.6876	33
09/22/1998	08:32:59	1.6878	33
09/22/1998	08:32:59	1.688	33
09/22/1998	08:34:00	1.6882	33
09/22/1998	08:35:00	1.6886	33
09/22/1998	08:35:00	1.6888	33
09/22/1998	08:35:59	1.6884	33
09/22/1998	08:35:59	1.689	33
09/22/1998	08:36:59	1.6882	33
09/22/1998	08:36:59	1.688	33
09/22/1998	08:38:00	1.6882	33
09/22/1998	08:38:00	1.688	33
09/22/1998	08:38:00	1.6884	33
09/22/1998	08:39:00	1.6886	33
09/22/1998	08:39:00	1.6888	33
09/22/1998	08:39:59	1.6886	33
09/22/1998	08:39:59	1.6888	33
09/22/1998	08:39:59	1.689	33
09/22/1998	08:39:59	1.6888	33
09/22/1998	08:41:00	1.6886	33
09/22/1998	08:42:00	1.6888	33
09/22/1998	08:42:59	1.689	33
09/22/1998	08:42:59	1.6892	33
09/22/1998	08:42:59	1.6894	33
09/22/1998	08:42:59	1.6892	33
09/22/1998	08:42:59	1.6888	33
09/22/1998	08:44:00	1.689	33
09/22/1998	08:44:00	1.6888	33
09/22/1998	08:44:00	1.689	33
09/22/1998	08:45:00	1.6886	33
09/22/1998	08:45:00	1.689	33
09/22/1998	08:45:59	1.6892	33
09/22/1998	08:47:00	1.6886	33
09/22/1998	08:48:00	1.688	33
09/22/1998	08:48:59	1.6882	33
09/22/1998	08:48:59	1.6884	33
09/22/1998	08:49:59	1.6888	33
09/22/1998	08:51:00	1.6886	33
09/22/1998	08:51:00	1.6882	33
09/22/1998	08:54:00	1.6884	33
09/22/1998	08:54:00	1.6886	33
09/22/1998	08:54:00	1.6884	33
09/22/1998	08:54:00	1.6886	33
09/22/1998	08:55:00	1.6884	33
09/22/1998	08:55:00	1.6882	33
09/22/1998	08:55:00	1.688	33
09/22/1998	08:55:59	1.6884	33
09/22/1998	08:57:00	1.688	33
09/22/1998	08:57:00	1.6882	33
09/22/1998	08:58:00	1.688	33
09/22/1998	08:58:00	1.6878	33
09/22/1998	08:58:59	1.6876	33
09/22/1998	08:58:59	1.6878	33
09/22/1998	08:58:59	1.688	33
09/22/1998	09:00:00	1.688	33
09/22/1998	09:00:00	1.6884	33
09/22/1998	09:00:00	1.6886	33
09/22/1998	09:01:00	1.6882	33
09/22/1998	09:01:59	1.6884	33
09/22/1998	09:01:59	1.6888	33
09/22/1998	09:03:00	1.6886	33
09/22/1998	09:04:00	1.688	33
09/22/1998	09:04:59	1.6878	33
09/22/1998	09:05:59	1.688	33
09/22/1998	09:07:00	1.6876	33
09/22/1998	09:08:00	1.6878	33
09/22/1998	09:08:59	1.688	33
09/22/1998	09:08:59	1.6882	33
09/22/1998	09:10:00	1.688	33
09/22/1998	09:11:00	1.6884	33
09/22/1998	09:11:59	1.6882	33
09/22/1998	09:13:00	1.6884	33
09/22/1998	09:13:00	1.688	33
09/22/1998	09:13:00	1.6882	33
09/22/1998	09:16:00	1.6886	33
09/22/1998	09:17:00	1.688	33
09/22/1998	09:19:00	1.6878	33
09/22/1998	09:20:00	1.6882	33
09/22/1998	09:21:59	1.6884	33
09/22/1998	09:23:00	1.6886	33
09/22/1998	09:23:00	1.6888	33
09/22/1998	09:24:00	1.6886	33
09/22/1998	09:24:00	1.689	33
09/22/1998	09:27:00	1.689	33
09/22/1998	09:27:59	1.6894	33
09/22/1998	09:27:59	1.6896	33
09/22/1998	09:27:59	1.6898	33
09/22/1998	09:27:59	1.6896	33
09/22/1998	09:27:59	1.6898	33
09/22/1998	09:29:00	1.69	33
09/22/1998	09:30:00	1.6902	33
09/22/1998	09:30:00	1.6906	33
09/22/1998	09:30:00	1.6908	33
09/22/1998	09:30:00	1.6906	33
09/22/1998	09:30:00	1.6908	33
09/22/1998	09:30:00	1.691	33
09/22/1998	09:30:59	1.6906	33
09/22/1998	09:30:59	1.691	33
09/22/1998	09:30:59	1.6916	33
09/22/1998	09:30:59	1.6918	33
09/22/1998	09:30:59	1.692	33
09/22/1998	09:30:59	1.692	33
09/22/1998	09:30:59	1.6918	33
09/22/1998	09:32:00	1.6916	33
09/22/1998	09:32:00	1.6918	33
09/22/1998	09:32:00	1.6922	33
09/22/1998	09:32:00	1.692	33
09/22/1998	09:32:00	1.6918	33
09/22/1998	09:32:00	1.6916	33
09/22/1998	09:32:00	1.6918	33
09/22/1998	09:32:00	1.6926	33
09/22/1998	09:33:00	1.692	33
09/22/1998	09:33:00	1.6922	33
09/22/1998	09:33:00	1.6924	33
09/22/1998	09:33:00	1.692	33
09/22/1998	09:33:59	1.6918	33
09/22/1998	09:33:59	1.6914	33
09/22/1998	09:33:59	1.6916	33
09/22/1998	09:33:59	1.691	33
09/22/1998	09:33:59	1.6914	33
09/22/1998	09:34:59	1.6916	33
09/22/1998	09:34:59	1.692	33
09/22/1998	09:34:59	1.6918	33
09/22/1998	09:36:00	1.692	33
09/22/1998	09:36:00	1.6918	33
09/22/1998	09:36:59	1.6916	33
09/22/1998	09:36:59	1.6918	33
09/22/1998	09:36:59	1.6922	33
09/22/1998	09:36:59	1.692	33
09/22/1998	09:36:59	1.6916	33
09/22/1998	09:37:59	1.692	33
09/22/1998	09:37:59	1.6922	33
09/22/1998	09:39:00	1.692	33
09/22/1998	09:39:00	1.6918	33
09/22/1998	09:39:00	1.692	33
09/22/1998	09:39:00	1.6918	33
09/22/1998	09:40:00	1.6916	33
09/22/1998	09:40:59	1.6922	33
09/22/1998	09:40:59	1.692	33
09/22/1998	09:40:59	1.6918	33
09/22/1998	09:42:00	1.6916	33
09/22/1998	09:42:00	1.6918	33
09/22/1998	09:42:00	1.6914	33
09/22/1998	09:42:00	1.6916	33
09/22/1998	09:43:00	1.6918	33
09/22/1998	09:43:00	1.6916	33
09/22/1998	09:43:00	1.6918	33
09/22/1998	09:43:59	1.692	33
09/22/1998	09:43:59	1.6924	33
09/22/1998	09:43:59	1.6926	33
09/22/1998	09:45:00	1.6924	33
09/22/1998	09:45:00	1.6926	33
09/22/1998	09:45:00	1.6928	33
09/22/1998	09:46:00	1.693	33
09/22/1998	09:46:00	1.6928	33
09/22/1998	09:46:00	1.6926	33
09/22/1998	09:46:00	1.6924	33
09/22/1998	09:46:00	1.6926	33
09/22/1998	09:48:00	1.6922	33
09/22/1998	09:48:00	1.6924	33
09/22/1998	09:48:00	1.6926	33
09/22/1998	09:49:00	1.6924	33
09/22/1998	09:49:00	1.6922	33
09/22/1998	09:49:00	1.6928	33
09/22/1998	09:49:59	1.6926	33
09/22/1998	09:49:59	1.6922	33
09/22/1998	09:50:59	1.6922	33
09/22/1998	09:50:59	1.6926	33
09/22/1998	09:52:00	1.6924	33
09/22/1998	09:52:00	1.692	33
09/22/1998	09:53:59	1.6924	33
09/22/1998	09:55:00	1.6926	33
09/22/1998	09:55:00	1.693	33
09/22/1998	09:55:00	1.6928	33
09/22/1998	09:55:00	1.6932	33
09/22/1998	09:55:00	1.6928	33
09/22/1998	09:55:00	1.693	33
09/22/1998	09:56:00	1.693	33
09/22/1998	09:56:59	1.6928	33
09/22/1998	09:56:59	1.6934	33
09/22/1998	09:56:59	1.6932	33
09/22/1998	09:56:59	1.693	33
09/22/1998	09:58:00	1.6932	33
09/22/1998	09:58:00	1.693	33
09/22/1998	09:58:00	1.6932	33
09/22/1998	09:58:00	1.693	33
09/22/1998	09:58:00	1.6928	33
09/22/1998	09:59:00	1.6926	33
09/22/1998	09:59:59	1.6928	33
09/22/1998	09:59:59	1.6924	33
09/22/1998	09:59:59	1.6922	33
09/22/1998	10:01:00	1.6922	33
09/22/1998	10:01:00	1.692	33
09/22/1998	10:02:00	1.692	33
09/22/1998	10:02:00	1.6916	33
09/22/1998	10:02:00	1.692	33
09/22/1998	10:02:59	1.6918	33
09/22/1998	10:04:00	1.6914	33
09/22/1998	10:04:00	1.6912	33
09/22/1998	10:05:00	1.6914	33
09/22/1998	10:05:00	1.6908	33
09/22/1998	10:05:00	1.691	33
09/22/1998	10:05:59	1.69	33
09/22/1998	10:05:59	1.6898	33
09/22/1998	10:05:59	1.6902	33
09/22/1998	10:05:59	1.6904	33
09/22/1998	10:05:59	1.6902	33
09/22/1998	10:05:59	1.6902	33
09/22/1998	10:06:59	1.6906	33
09/22/1998	10:06:59	1.6904	33
09/22/1998	10:08:00	1.6908	33
09/22/1998	10:08:00	1.691	33
09/22/1998	10:08:00	1.6908	33
09/22/1998	10:12:00	1.6908	33
09/22/1998	10:12:59	1.6902	33
09/22/1998	10:14:00	1.6906	33
09/22/1998	10:14:00	1.6904	33
09/22/1998	10:15:00	1.6902	33
09/22/1998	10:17:00	1.6906	33
09/22/1998	10:18:00	1.6904	33
09/22/1998	10:18:00	1.6902	33
09/22/1998	10:18:59	1.69	33
09/22/1998	10:18:59	1.6902	33
09/22/1998	10:18:59	1.69	33
09/22/1998	10:19:59	1.6902	33
09/22/1998	10:19:59	1.6904	33
09/22/1998	10:21:00	1.6906	33
09/22/1998	10:21:59	1.6902	33
09/22/1998	10:22:59	1.6904	33
09/22/1998	10:24:00	1.6902	33
09/22/1998	10:24:00	1.6906	33
09/22/1998	10:24:00	1.6908	33
09/22/1998	10:27:00	1.6908	33
09/22/1998	10:27:00	1.6906	33
09/22/1998	10:27:00	1.6906	33
09/22/1998	10:28:00	1.6902	33
09/22/1998	10:28:59	1.69	33
09/22/1998	10:28:59	1.6904	33
09/22/1998	10:31:59	1.6908	33
09/22/1998	10:33:00	1.691	33
09/22/1998	10:34:00	1.6912	33
09/22/1998	10:34:59	1.691	33
09/22/1998	10:34:59	1.6916	33
09/22/1998	10:35:59	1.6912	33
09/22/1998	10:35:59	1.691	33
09/22/1998	10:35:59	1.6914	33
09/22/1998	10:35:59	1.6912	33
09/22/1998	10:37:00	1.691	33
09/22/1998	10:38:00	1.692	33
09/22/1998	10:38:59	1.6924	33
09/22/1998	10:38:59	1.692	33
09/22/1998	10:38:59	1.6918	33
09/22/1998	10:40:00	1.6924	33
09/22/1998	10:40:00	1.6926	33
09/22/1998	10:41:00	1.6924	33
09/22/1998	10:41:00	1.6926	33
09/22/1998	10:41:59	1.6922	33
09/22/1998	10:44:00	1.6928	33
09/22/1998	10:44:00	1.693	33
09/22/1998	10:46:00	1.6922	33
09/22/1998	10:46:00	1.692	33
09/22/1998	10:47:59	1.6922	33
09/22/1998	10:47:59	1.6924	33
09/22/1998	10:50:00	1.6918	33
09/22/1998	10:50:59	1.691	33
09/22/1998	10:50:59	1.6908	33
09/22/1998	10:51:59	1.691	33
09/22/1998	10:54:00	1.6906	33
09/22/1998	10:54:00	1.6904	33
09/22/1998	10:54:59	1.69	33
09/22/1998	10:54:59	1.6904	33
09/22/1998	10:54:59	1.6906	33
09/22/1998	10:57:59	1.6908	33
09/22/1998	10:59:00	1.691	33
09/22/1998	10:59:00	1.6912	33
09/22/1998	10:59:00	1.691	33
09/22/1998	11:03:00	1.6914	33
09/22/1998	11:03:00	1.691	33
09/22/1998	11:06:00	1.6906	33
09/22/1998	11:07:59	1.6904	33
09/22/1998	11:09:00	1.69	33
09/22/1998	11:10:00	1.6898	33
09/22/1998	11:10:59	1.69	33
09/22/1998	11:10:59	1.6898	33
09/22/1998	11:12:00	1.69	33
09/22/1998	11:16:00	1.6898	33
09/22/1998	11:16:00	1.6896	33
09/22/1998	11:16:59	1.69	33
09/22/1998	11:18:00	1.6898	33
09/22/1998	11:19:00	1.6902	33
09/22/1998	11:19:59	1.69	33
09/22/1998	11:26:00	1.69	33
09/22/1998	11:26:00	1.6902	33
09/22/1998	11:32:00	1.69	33
09/22/1998	11:32:59	1.6898	33
09/22/1998	11:34:00	1.69	33
09/22/1998	11:35:00	1.6902	33
09/22/1998	11:35:00	1.69	33
09/22/1998	11:35:00	1.6902	33
09/22/1998	11:35:00	1.69	33
09/22/1998	11:35:00	1.6902	33
09/22/1998	11:35:59	1.69	33
09/22/1998	11:42:00	1.6898	33
09/22/1998	11:45:00	1.69	33
09/22/1998	11:45:00	1.6898	33
09/22/1998	11:47:00	1.6902	33
09/22/1998	11:47:00	1.6904	33
09/22/1998	11:47:00	1.6908	33
09/22/1998	11:47:00	1.691	33
09/22/1998	11:47:00	1.6912	33
09/22/1998	11:49:59	1.6918	33
09/22/1998	11:51:00	1.6916	33
09/22/1998	11:54:00	1.6912	33
09/22/1998	11:54:00	1.6916	33
09/22/1998	11:54:00	1.6922	33
09/22/1998	11:55:59	1.6922	33
09/22/1998	11:55:59	1.6924	33
09/22/1998	11:57:00	1.6928	33
09/22/1998	11:57:00	1.693	33
09/22/1998	11:58:00	1.6936	33
09/22/1998	11:58:59	1.693	33
09/22/1998	12:00:00	1.6932	33
09/22/1998	12:00:00	1.6934	33
09/22/1998	12:01:59	1.693	33
09/22/1998	12:04:00	1.6928	33
09/22/1998	12:04:59	1.6928	33
09/22/1998	12:07:00	1.693	33
09/22/1998	12:10:00	1.6922	33
09/22/1998	12:11:00	1.6924	33
09/22/1998	12:11:59	1.6926	33
09/22/1998	12:14:00	1.693	33
09/22/1998	12:16:00	1.6916	33
09/22/1998	12:16:00	1.6914	33
09/22/1998	12:19:00	1.6912	33
09/22/1998	12:19:00	1.691	33
09/22/1998	12:20:00	1.6906	33
09/22/1998	12:20:59	1.6908	33
09/22/1998	12:20:59	1.691	33
09/22/1998	12:21:59	1.6914	33
09/22/1998	12:24:00	1.6912	33
09/22/1998	12:26:00	1.6914	33
09/22/1998	12:29:00	1.6912	33
09/22/1998	12:33:59	1.692	33
09/22/1998	12:34:59	1.6926	33
09/22/1998	12:43:00	1.692	33
09/22/1998	12:43:00	1.6916	33
09/22/1998	12:49:00	1.6912	33
09/22/1998	12:50:59	1.692	33
09/22/1998	12:59:00	1.6914	33
09/22/1998	13:02:00	1.691	33
09/22/1998	13:02:00	1.6908	33
09/22/1998	13:06:59	1.6914	33
09/22/1998	13:09:00	1.6912	33
09/22/1998	13:12:00	1.691	33
09/22/1998	13:14:00	1.6906	33
09/22/1998	13:14:00	1.6904	33
09/22/1998	13:15:00	1.6908	33
09/22/1998	13:18:59	1.6912	33
09/22/1998	13:18:59	1.6914	33
09/22/1998	13:19:59	1.6914	33
09/22/1998	13:19:59	1.6916	33
09/22/1998	13:22:59	1.6914	33
09/22/1998	13:28:00	1.6908	33
09/22/1998	13:28:59	1.6904	33
09/22/1998	13:30:00	1.6906	33
09/22/1998	13:31:00	1.6908	33
09/22/1998	13:31:59	1.6904	33
09/22/1998	13:34:59	1.6902	33
09/22/1998	13:35:59	1.6904	33
09/22/1998	13:35:59	1.6902	33
09/22/1998	13:38:00	1.69	33
09/22/1998	13:38:59	1.6898	33
09/22/1998	13:38:59	1.6896	33
09/22/1998	13:38:59	1.6894	33
09/22/1998	13:40:00	1.6898	33
09/22/1998	13:41:59	1.6896	33
09/22/1998	13:41:59	1.6898	33
09/22/1998	13:41:59	1.6896	33
09/22/1998	13:43:00	1.6898	33
09/22/1998	13:44:59	1.6896	33
09/22/1998	13:46:00	1.6894	33
09/22/1998	13:47:59	1.6896	33
09/22/1998	13:50:00	1.6894	33
09/22/1998	13:50:00	1.6892	33
09/22/1998	13:53:00	1.6896	33
09/22/1998	13:53:00	1.6898	33
09/22/1998	13:54:00	1.6896	33
09/22/1998	13:54:00	1.69	33
09/22/1998	13:54:00	1.6894	33
09/22/1998	13:54:00	1.6896	33
09/22/1998	13:54:59	1.6896	33
09/22/1998	13:54:59	1.689	33
09/22/1998	13:54:59	1.6894	33
09/22/1998	13:56:00	1.689	33
09/22/1998	13:56:00	1.6894	33
09/22/1998	13:57:00	1.6896	33
09/22/1998	13:57:59	1.6898	33
09/22/1998	13:57:59	1.6896	33
09/22/1998	13:59:00	1.6894	33
09/22/1998	13:59:00	1.6896	33
09/22/1998	13:59:00	1.6898	33
09/22/1998	13:59:00	1.6896	33
09/22/1998	13:59:00	1.6898	33
09/22/1998	13:59:00	1.6896	33
09/22/1998	13:59:00	1.6894	49
09/23/1998	14:31:00	1.6896	73
09/23/1998	14:48:00	1.6902	65
09/23/1998	14:58:00	1.6902	65
09/23/1998	14:58:59	1.6904	65
09/23/1998	15:27:00	1.6902	65
09/23/1998	15:33:59	1.6906	65
09/23/1998	15:56:00	1.691	65
09/23/1998	15:58:00	1.691	65
09/23/1998	16:17:00	1.692	65
09/23/1998	16:31:00	1.6916	65
09/23/1998	16:41:59	1.6896	65
09/23/1998	16:44:59	1.6918	65
09/23/1998	17:06:00	1.6914	65
09/23/1998	18:52:00	1.6882	65
09/23/1998	18:56:00	1.6906	65
09/23/1998	18:56:59	1.6906	65
09/23/1998	19:18:00	1.69	65
09/23/1998	19:21:00	1.69	65
09/23/1998	19:53:00	1.6906	65
09/23/1998	19:54:00	1.6906	65
09/23/1998	19:59:00	1.6904	65
09/23/1998	20:04:59	1.69	65
09/23/1998	20:58:00	1.6902	65
09/23/1998	21:04:00	1.6902	65
09/23/1998	00:16:00	1.6904	65
09/23/1998	00:46:00	1.69	65
09/23/1998	00:50:59	1.6898	65
09/23/1998	01:14:00	1.6886	65
09/23/1998	01:15:00	1.6882	65
09/23/1998	01:15:00	1.688	65
09/23/1998	01:34:59	1.688	65
09/23/1998	01:35:59	1.688	65
09/23/1998	01:41:59	1.6872	65
09/23/1998	01:43:00	1.6868	65
09/23/1998	01:47:59	1.6872	65
09/23/1998	01:57:00	1.6896	65
09/23/1998	02:00:00	1.69	65
09/23/1998	02:47:00	1.688	65
09/23/1998	03:03:00	1.6876	65
09/23/1998	03:04:00	1.6876	65
09/23/1998	03:23:00	1.687	65
09/23/1998	03:27:59	1.688	65
09/23/1998	03:30:00	1.689	65
09/23/1998	03:30:00	1.69	65
09/23/1998	03:32:00	1.6904	65
09/23/1998	03:33:00	1.691	65
09/23/1998	03:33:00	1.692	65
09/23/1998	03:33:59	1.69	65
09/23/1998	03:34:59	1.6914	65
09/23/1998	03:39:00	1.6914	65
09/23/1998	03:40:00	1.6912	65
09/23/1998	04:17:00	1.6894	65
09/23/1998	04:50:59	1.6886	65
09/23/1998	04:56:00	1.6886	65
09/23/1998	05:03:59	1.69	65
09/23/1998	05:16:59	1.6898	65
09/23/1998	05:23:00	1.6892	65
09/23/1998	05:51:00	1.6892	65
09/23/1998	05:51:59	1.689	65
09/23/1998	05:55:00	1.6888	65
09/23/1998	06:11:00	1.6904	65
09/23/1998	06:20:59	1.6918	65
09/23/1998	06:23:00	1.69	65
09/23/1998	06:30:00	1.6902	81
09/23/1998	07:19:59	1.689	41
09/23/1998	07:19:59	1.6888	33
09/23/1998	07:19:59	1.689	33
09/23/1998	07:19:59	1.6888	33
09/23/1998	07:21:00	1.6886	33
09/23/1998	07:21:00	1.6888	33
09/23/1998	07:21:00	1.689	33
09/23/1998	07:21:00	1.6886	33
09/23/1998	07:21:59	1.6884	33
09/23/1998	07:22:59	1.6882	33
09/23/1998	07:22:59	1.6884	33
09/23/1998	07:22:59	1.6882	33
09/23/1998	07:22:59	1.688	33
09/23/1998	07:22:59	1.6882	33
09/23/1998	07:24:00	1.688	33
09/23/1998	07:24:00	1.6876	33
09/23/1998	07:24:00	1.6882	33
09/23/1998	07:24:00	1.688	33
09/23/1998	07:25:00	1.6876	33
09/23/1998	07:25:00	1.6874	33
09/23/1998	07:25:00	1.6876	33
09/23/1998	07:25:00	1.687	33
09/23/1998	07:25:00	1.6874	33
09/23/1998	07:25:00	1.6872	33
09/23/1998	07:25:59	1.687	33
09/23/1998	07:25:59	1.6874	33
09/23/1998	07:27:00	1.6872	33
09/23/1998	07:27:00	1.6876	33
09/23/1998	07:27:00	1.6874	33
09/23/1998	07:28:00	1.6876	33
09/23/1998	07:28:00	1.6878	33
09/23/1998	07:28:00	1.6876	33
09/23/1998	07:28:00	1.6874	33
09/23/1998	07:28:00	1.6872	33
09/23/1998	07:28:00	1.687	33
09/23/1998	07:28:00	1.6868	33
09/23/1998	07:28:00	1.687	33
09/23/1998	07:28:00	1.6872	33
09/23/1998	07:28:59	1.6868	33
09/23/1998	07:28:59	1.6872	33
09/23/1998	07:30:00	1.687	33
09/23/1998	07:30:00	1.6868	33
09/23/1998	07:30:00	1.687	33
09/23/1998	07:30:00	1.6866	33
09/23/1998	07:31:59	1.6872	33
09/23/1998	07:31:59	1.6874	33
09/23/1998	07:33:00	1.6876	33
09/23/1998	07:34:00	1.6874	33
09/23/1998	07:34:00	1.6872	33
09/23/1998	07:34:59	1.6874	33
09/23/1998	07:34:59	1.6872	33
09/23/1998	07:34:59	1.6874	33
09/23/1998	07:34:59	1.6872	33
09/23/1998	07:34:59	1.687	33
09/23/1998	07:35:59	1.6868	33
09/23/1998	07:35:59	1.6872	33
09/23/1998	07:35:59	1.687	33
09/23/1998	07:37:00	1.6868	33
09/23/1998	07:38:00	1.687	33
09/23/1998	07:38:59	1.6868	33
09/23/1998	07:40:00	1.6866	33
09/23/1998	07:40:00	1.6864	33
09/23/1998	07:41:00	1.6868	33
09/23/1998	07:41:59	1.6866	33
09/23/1998	07:43:00	1.6862	33
09/23/1998	07:43:00	1.686	33
09/23/1998	07:43:00	1.6864	33
09/23/1998	07:43:00	1.6862	33
09/23/1998	07:43:00	1.6866	33
09/23/1998	07:43:00	1.6868	33
09/23/1998	07:44:00	1.6866	33
09/23/1998	07:46:00	1.6866	33
09/23/1998	07:46:00	1.687	33
09/23/1998	07:47:59	1.6866	33
09/23/1998	07:49:00	1.687	33
09/23/1998	07:50:00	1.6872	33
09/23/1998	07:50:00	1.687	33
09/23/1998	07:53:00	1.6876	33
09/23/1998	07:53:00	1.6878	33
09/23/1998	07:53:00	1.688	33
09/23/1998	07:54:00	1.6884	33
09/23/1998	07:54:00	1.688	33
09/23/1998	07:54:00	1.6882	33
09/23/1998	07:54:59	1.688	33
09/23/1998	07:54:59	1.6876	33
09/23/1998	07:56:00	1.6878	33
09/23/1998	07:56:00	1.6876	33
09/23/1998	07:56:00	1.6874	33
09/23/1998	07:56:00	1.6872	33
09/23/1998	07:56:00	1.6876	33
09/23/1998	07:56:00	1.6874	33
09/23/1998	07:57:00	1.687	33
09/23/1998	07:57:00	1.6868	33
09/23/1998	07:57:00	1.6864	33
09/23/1998	07:57:00	1.6866	33
09/23/1998	07:57:59	1.6862	33
09/23/1998	07:57:59	1.6864	33
09/23/1998	07:57:59	1.6862	33
09/23/1998	07:59:00	1.6868	33
09/23/1998	07:59:00	1.687	33
09/23/1998	08:00:00	1.6864	33
09/23/1998	08:00:59	1.686	33
09/23/1998	08:00:59	1.6858	33
09/23/1998	08:00:59	1.686	33
09/23/1998	08:02:00	1.6862	33
09/23/1998	08:02:00	1.686	33
09/23/1998	08:02:00	1.6858	33
09/23/1998	08:02:00	1.6856	33
09/23/1998	08:03:00	1.6858	33
09/23/1998	08:03:59	1.6852	33
09/23/1998	08:03:59	1.6858	33
09/23/1998	08:06:00	1.6858	33
09/23/1998	08:06:00	1.686	33
09/23/1998	08:06:59	1.6862	33
09/23/1998	08:06:59	1.6864	33
09/23/1998	08:06:59	1.6866	33
09/23/1998	08:07:59	1.6864	33
09/23/1998	08:09:00	1.6866	33
09/23/1998	08:09:00	1.6864	33
09/23/1998	08:10:00	1.6868	33
09/23/1998	08:10:59	1.687	33
09/23/1998	08:10:59	1.6868	33
09/23/1998	08:10:59	1.687	33
09/23/1998	08:12:00	1.6874	33
09/23/1998	08:12:00	1.6876	33
09/23/1998	08:12:00	1.6878	33
09/23/1998	08:13:59	1.688	33
09/23/1998	08:16:59	1.6882	33
09/23/1998	08:16:59	1.6884	33
09/23/1998	08:16:59	1.6882	33
09/23/1998	08:18:00	1.6878	33
09/23/1998	08:18:00	1.6876	33
09/23/1998	08:19:00	1.6882	33
09/23/1998	08:19:59	1.689	33
09/23/1998	08:19:59	1.6886	33
09/23/1998	08:20:59	1.6884	33
09/23/1998	08:22:00	1.6886	33
09/23/1998	08:22:00	1.6884	33
09/23/1998	08:23:00	1.6882	33
09/23/1998	08:23:00	1.6886	33
09/23/1998	08:23:00	1.6888	33
09/23/1998	08:23:00	1.6886	33
09/23/1998	08:23:59	1.6884	33
09/23/1998	08:23:59	1.6882	33
09/23/1998	08:25:00	1.6886	33
09/23/1998	08:25:00	1.6884	33
09/23/1998	08:26:00	1.6886	33
09/23/1998	08:26:59	1.6884	33
09/23/1998	08:26:59	1.6882	33
09/23/1998	08:26:59	1.6884	33
09/23/1998	08:26:59	1.688	33
09/23/1998	08:28:00	1.6882	33
09/23/1998	08:28:00	1.6884	33
09/23/1998	08:28:00	1.6886	33
09/23/1998	08:28:00	1.6888	33
09/23/1998	08:28:00	1.6886	33
09/23/1998	08:29:00	1.6888	33
09/23/1998	08:29:00	1.6884	33
09/23/1998	08:29:00	1.6888	33
09/23/1998	08:31:00	1.6886	33
09/23/1998	08:31:00	1.689	33
09/23/1998	08:31:00	1.6894	33
09/23/1998	08:31:00	1.6896	33
09/23/1998	08:31:00	1.6892	33
09/23/1998	08:32:00	1.689	33
09/23/1998	08:32:59	1.6888	33
09/23/1998	08:32:59	1.6886	33
09/23/1998	08:32:59	1.689	33
09/23/1998	08:34:00	1.6892	33
09/23/1998	08:34:00	1.6898	33
09/23/1998	08:34:00	1.6894	33
09/23/1998	08:35:00	1.6892	33
09/23/1998	08:35:00	1.69	33
09/23/1998	08:35:59	1.6892	33
09/23/1998	08:35:59	1.689	33
09/23/1998	08:35:59	1.6894	33
09/23/1998	08:39:59	1.69	33
09/23/1998	08:39:59	1.6902	33
09/23/1998	08:39:59	1.6904	33
09/23/1998	08:39:59	1.6906	33
09/23/1998	08:39:59	1.691	33
09/23/1998	08:39:59	1.6912	33
09/23/1998	08:39:59	1.6914	33
09/23/1998	08:41:00	1.6916	33
09/23/1998	08:41:00	1.692	33
09/23/1998	08:41:00	1.6914	33
09/23/1998	08:41:00	1.691	33
09/23/1998	08:42:00	1.6914	33
09/23/1998	08:42:00	1.691	33
09/23/1998	08:42:59	1.6912	33
09/23/1998	08:42:59	1.6908	33
09/23/1998	08:42:59	1.6912	33
09/23/1998	08:42:59	1.6914	33
09/23/1998	08:44:00	1.6916	33
09/23/1998	08:44:00	1.6914	33
09/23/1998	08:45:00	1.6912	33
09/23/1998	08:45:00	1.6916	33
09/23/1998	08:45:59	1.6918	33
09/23/1998	08:45:59	1.692	33
09/23/1998	08:45:59	1.6922	33
09/23/1998	08:45:59	1.692	33
09/23/1998	08:47:00	1.6924	33
09/23/1998	08:47:00	1.6928	33
09/23/1998	08:47:00	1.6918	33
09/23/1998	08:47:00	1.6926	33
09/23/1998	08:48:00	1.6916	33
09/23/1998	08:48:00	1.6918	33
09/23/1998	08:48:00	1.6916	33
09/23/1998	08:48:00	1.6912	33
09/23/1998	08:48:00	1.6914	33
09/23/1998	08:48:59	1.6916	33
09/23/1998	08:49:59	1.6914	33
09/23/1998	08:49:59	1.6918	33
09/23/1998	08:49:59	1.6916	33
09/23/1998	08:49:59	1.6914	33
09/23/1998	08:51:00	1.6916	33
09/23/1998	08:51:00	1.6918	33
09/23/1998	08:51:59	1.6916	33
09/23/1998	08:54:00	1.6918	33
09/23/1998	08:55:00	1.692	33
09/23/1998	08:55:00	1.6922	33
09/23/1998	08:57:00	1.6918	33
09/23/1998	08:57:00	1.6916	33
09/23/1998	08:57:00	1.6914	33
09/23/1998	08:57:00	1.6912	33
09/23/1998	08:58:59	1.6906	33
09/23/1998	08:58:59	1.6904	33
09/23/1998	09:00:00	1.6902	33
09/23/1998	09:00:00	1.6906	33
09/23/1998	09:01:59	1.6904	33
09/23/1998	09:01:59	1.6902	33
09/23/1998	09:01:59	1.69	33
09/23/1998	09:03:00	1.6904	33
09/23/1998	09:04:00	1.69	33
09/23/1998	09:04:00	1.6898	33
09/23/1998	09:04:59	1.6898	33
09/23/1998	09:05:59	1.6896	33
09/23/1998	09:05:59	1.69	33
09/23/1998	09:07:00	1.6902	33
09/23/1998	09:07:00	1.69	33
09/23/1998	09:08:00	1.6898	33
09/23/1998	09:08:00	1.6896	33
09/23/1998	09:08:59	1.69	33
09/23/1998	09:10:00	1.6902	33
09/23/1998	09:10:00	1.6904	33
09/23/1998	09:11:59	1.6906	33
09/23/1998	09:14:00	1.6908	33
09/23/1998	09:16:00	1.6906	33
09/23/1998	09:17:00	1.6908	33
09/23/1998	09:17:00	1.6906	33
09/23/1998	09:19:00	1.69	33
09/23/1998	09:23:00	1.6902	33
09/23/1998	09:23:00	1.69	33
09/23/1998	09:24:00	1.6894	33
09/23/1998	09:24:00	1.69	33
09/23/1998	09:24:00	1.6896	33
09/23/1998	09:26:00	1.6902	33
09/23/1998	09:26:00	1.6898	33
09/23/1998	09:26:00	1.6902	33
09/23/1998	09:26:00	1.69	33
09/23/1998	09:30:59	1.6902	33
09/23/1998	09:30:59	1.6904	33
09/23/1998	09:34:59	1.6898	33
09/23/1998	09:34:59	1.69	33
09/23/1998	09:39:00	1.69	33
09/23/1998	09:40:59	1.6904	33
09/23/1998	09:42:00	1.6898	33
09/23/1998	09:43:00	1.69	33
09/23/1998	09:43:59	1.6896	33
09/23/1998	09:43:59	1.69	33
09/23/1998	09:48:00	1.6896	33
09/23/1998	09:48:00	1.6894	33
09/23/1998	09:48:00	1.6892	33
09/23/1998	09:49:00	1.689	33
09/23/1998	09:49:00	1.6888	33
09/23/1998	09:49:00	1.689	33
09/23/1998	09:49:59	1.6886	33
09/23/1998	09:49:59	1.6888	33
09/23/1998	09:49:59	1.6886	33
09/23/1998	09:52:00	1.6884	33
09/23/1998	09:52:00	1.6888	33
09/23/1998	09:56:00	1.6884	33
09/23/1998	09:56:00	1.6882	33
09/23/1998	09:56:00	1.688	33
09/23/1998	09:56:59	1.6878	33
09/23/1998	09:56:59	1.6876	33
09/23/1998	09:58:00	1.6878	33
09/23/1998	09:58:00	1.688	33
09/23/1998	10:02:00	1.6878	33
09/23/1998	10:02:00	1.688	33
09/23/1998	10:02:59	1.6878	33
09/23/1998	10:02:59	1.6876	33
09/23/1998	10:02:59	1.6874	33
09/23/1998	10:02:59	1.687	33
09/23/1998	10:04:00	1.6868	33
09/23/1998	10:05:59	1.6866	33
09/23/1998	10:05:59	1.687	33
09/23/1998	10:06:59	1.6872	33
09/23/1998	10:09:00	1.6874	33
09/23/1998	10:09:59	1.6868	33
09/23/1998	10:11:00	1.687	33
09/23/1998	10:12:00	1.6872	33
09/23/1998	10:14:00	1.687	33
09/23/1998	10:14:00	1.6868	33
09/23/1998	10:15:00	1.6868	33
09/23/1998	10:15:59	1.6866	33
09/23/1998	10:15:59	1.6868	33
09/23/1998	10:17:00	1.687	33
09/23/1998	10:18:59	1.687	33
09/23/1998	10:22:59	1.687	33
09/23/1998	10:22:59	1.6874	33
09/23/1998	10:24:00	1.6876	33
09/23/1998	10:25:00	1.6872	33
09/23/1998	10:25:00	1.6874	33
09/23/1998	10:28:00	1.6874	33
09/23/1998	10:28:00	1.6876	33
09/23/1998	10:30:00	1.688	33
09/23/1998	10:31:00	1.6874	33
09/23/1998	10:31:00	1.6876	33
09/23/1998	10:31:00	1.6878	33
09/23/1998	10:34:59	1.6874	33
09/23/1998	10:34:59	1.6876	33
09/23/1998	10:34:59	1.6874	33
09/23/1998	10:35:59	1.6872	33
09/23/1998	10:37:00	1.6868	33
09/23/1998	10:37:00	1.687	33
09/23/1998	10:41:00	1.687	33
09/23/1998	10:41:00	1.6866	33
09/23/1998	10:41:00	1.6864	33
09/23/1998	10:41:00	1.686	33
09/23/1998	10:41:00	1.6862	33
09/23/1998	10:41:00	1.6866	33
09/23/1998	10:41:59	1.6864	33
09/23/1998	10:41:59	1.686	33
09/23/1998	10:41:59	1.6856	33
09/23/1998	10:44:00	1.6862	33
09/23/1998	10:44:59	1.686	33
09/23/1998	10:44:59	1.6858	33
09/23/1998	10:44:59	1.6856	33
09/23/1998	10:46:00	1.6854	33
09/23/1998	10:46:00	1.6852	33
09/23/1998	10:46:00	1.685	33
09/23/1998	10:46:00	1.6852	33
09/23/1998	10:46:00	1.6854	33
09/23/1998	10:47:00	1.6856	33
09/23/1998	10:47:59	1.6858	33
09/23/1998	10:49:00	1.6856	33
09/23/1998	10:50:00	1.685	33
09/23/1998	10:50:00	1.6848	33
09/23/1998	10:50:00	1.6854	33
09/23/1998	10:50:00	1.6846	33
09/23/1998	10:50:59	1.685	33
09/23/1998	10:50:59	1.6852	33
09/23/1998	10:50:59	1.6854	33
09/23/1998	10:51:59	1.6852	33
09/23/1998	10:51:59	1.6854	33
09/23/1998	10:51:59	1.6852	33
09/23/1998	10:51:59	1.685	33
09/23/1998	10:53:00	1.6844	33
09/23/1998	10:53:00	1.684	33
09/23/1998	10:53:00	1.6842	33
09/23/1998	10:53:00	1.6842	33
09/23/1998	10:54:00	1.685	33
09/23/1998	10:54:00	1.6848	33
09/23/1998	10:54:59	1.6846	33
09/23/1998	10:54:59	1.6844	33
09/23/1998	10:54:59	1.6846	33
09/23/1998	10:56:00	1.6848	33
09/23/1998	10:56:00	1.685	33
09/23/1998	10:56:00	1.6852	33
09/23/1998	10:56:00	1.6854	33
09/23/1998	10:57:00	1.685	33
09/23/1998	10:57:59	1.6854	33
09/23/1998	10:57:59	1.6856	33
09/23/1998	10:57:59	1.6854	33
09/23/1998	11:00:00	1.6856	33
09/23/1998	11:00:00	1.6858	33
09/23/1998	11:00:59	1.686	33
09/23/1998	11:00:59	1.6858	33
09/23/1998	11:02:00	1.6856	33
09/23/1998	11:02:00	1.6858	33
09/23/1998	11:02:00	1.6856	33
09/23/1998	11:02:00	1.6858	33
09/23/1998	11:04:59	1.6862	33
09/23/1998	11:04:59	1.6858	33
09/23/1998	11:06:00	1.6856	33
09/23/1998	11:06:59	1.6858	33
09/23/1998	11:06:59	1.6854	33
09/23/1998	11:09:00	1.6852	33
09/23/1998	11:10:00	1.6854	33
09/23/1998	11:10:59	1.6852	33
09/23/1998	11:10:59	1.6854	33
09/23/1998	11:15:00	1.6856	33
09/23/1998	11:15:00	1.6852	33
09/23/1998	11:16:59	1.685	33
09/23/1998	11:16:59	1.6848	33
09/23/1998	11:16:59	1.6844	33
09/23/1998	11:18:00	1.684	33
09/23/1998	11:18:00	1.6838	33
09/23/1998	11:18:00	1.6834	33
09/23/1998	11:18:00	1.6832	33
09/23/1998	11:18:00	1.683	33
09/23/1998	11:18:00	1.6832	33
09/23/1998	11:18:00	1.6834	33
09/23/1998	11:18:00	1.6836	33
09/23/1998	11:19:00	1.6838	33
09/23/1998	11:19:00	1.6836	33
09/23/1998	11:22:00	1.6838	33
09/23/1998	11:23:00	1.6836	33
09/23/1998	11:23:00	1.6834	33
09/23/1998	11:23:00	1.6832	33
09/23/1998	11:23:00	1.683	33
09/23/1998	11:23:00	1.6832	33
09/23/1998	11:23:00	1.6834	33
09/23/1998	11:23:59	1.683	33
09/23/1998	11:23:59	1.6828	33
09/23/1998	11:23:59	1.6826	33
09/23/1998	11:23:59	1.6828	33
09/23/1998	11:23:59	1.683	33
09/23/1998	11:23:59	1.6832	33
09/23/1998	11:23:59	1.6834	33
09/23/1998	11:23:59	1.6832	33
09/23/1998	11:25:00	1.6834	33
09/23/1998	11:25:00	1.6832	33
09/23/1998	11:26:00	1.6834	33
09/23/1998	11:26:00	1.683	33
09/23/1998	11:26:00	1.6828	33
09/23/1998	11:26:00	1.683	33
09/23/1998	11:26:00	1.6826	33
09/23/1998	11:26:59	1.683	33
09/23/1998	11:28:00	1.6834	33
09/23/1998	11:28:00	1.6836	33
09/23/1998	11:28:00	1.6838	33
09/23/1998	11:29:00	1.6834	33
09/23/1998	11:29:00	1.6832	33
09/23/1998	11:29:00	1.683	33
09/23/1998	11:29:59	1.6836	33
09/23/1998	11:29:59	1.6834	33
09/23/1998	11:29:59	1.6832	33
09/23/1998	11:29:59	1.683	33
09/23/1998	11:29:59	1.6828	33
09/23/1998	11:29:59	1.6826	33
09/23/1998	11:29:59	1.6824	33
09/23/1998	11:29:59	1.6828	33
09/23/1998	11:29:59	1.6826	33
09/23/1998	11:31:00	1.6828	33
09/23/1998	11:31:00	1.6832	33
09/23/1998	11:32:00	1.6826	33
09/23/1998	11:32:00	1.6824	33
09/23/1998	11:32:00	1.682	33
09/23/1998	11:32:00	1.6816	33
09/23/1998	11:32:00	1.6814	33
09/23/1998	11:32:00	1.6816	33
09/23/1998	11:32:00	1.6818	33
09/23/1998	11:32:00	1.682	33
09/23/1998	11:32:00	1.6818	33
09/23/1998	11:32:00	1.6816	33
09/23/1998	11:32:00	1.682	33
09/23/1998	11:32:00	1.6816	33
09/23/1998	11:32:00	1.6818	33
09/23/1998	11:32:00	1.6816	33
09/23/1998	11:32:59	1.6818	33
09/23/1998	11:32:59	1.682	33
09/23/1998	11:32:59	1.6814	33
09/23/1998	11:32:59	1.6816	33
09/23/1998	11:32:59	1.6818	33
09/23/1998	11:32:59	1.682	33
09/23/1998	11:34:00	1.6812	33
09/23/1998	11:34:00	1.6818	33
09/23/1998	11:34:00	1.682	33
09/23/1998	11:34:00	1.6822	33
09/23/1998	11:35:00	1.6824	33
09/23/1998	11:35:00	1.6826	33
09/23/1998	11:35:59	1.6822	33
09/23/1998	11:35:59	1.6828	33
09/23/1998	11:36:59	1.6824	33
09/23/1998	11:36:59	1.682	33
09/23/1998	11:36:59	1.6822	33
09/23/1998	11:38:00	1.6816	33
09/23/1998	11:38:00	1.6818	33
09/23/1998	11:38:00	1.6812	33
09/23/1998	11:38:00	1.681	33
09/23/1998	11:38:00	1.6808	33
09/23/1998	11:39:00	1.681	33
09/23/1998	11:39:00	1.6812	33
09/23/1998	11:39:00	1.681	33
09/23/1998	11:39:00	1.6814	33
09/23/1998	11:39:00	1.6816	33
09/23/1998	11:39:00	1.6814	33
09/23/1998	11:39:59	1.6816	33
09/23/1998	11:39:59	1.6818	33
09/23/1998	11:39:59	1.6816	33
09/23/1998	11:39:59	1.6814	33
09/23/1998	11:42:00	1.6816	33
09/23/1998	11:42:00	1.6818	33
09/23/1998	11:42:00	1.6816	33
09/23/1998	11:42:00	1.6814	33
09/23/1998	11:42:00	1.682	33
09/23/1998	11:42:59	1.6818	33
09/23/1998	11:42:59	1.6822	33
09/23/1998	11:42:59	1.6824	33
09/23/1998	11:42:59	1.6826	33
09/23/1998	11:44:00	1.6828	33
09/23/1998	11:44:00	1.683	33
09/23/1998	11:45:00	1.6826	33
09/23/1998	11:45:59	1.683	33
09/23/1998	11:45:59	1.6832	33
09/23/1998	11:45:59	1.6834	33
09/23/1998	11:47:00	1.6838	33
09/23/1998	11:47:00	1.684	33
09/23/1998	11:47:00	1.6842	33
09/23/1998	11:47:00	1.6846	33
09/23/1998	11:47:00	1.6844	33
09/23/1998	11:47:00	1.6848	33
09/23/1998	11:47:00	1.6846	33
09/23/1998	11:47:00	1.6848	33
09/23/1998	11:48:00	1.6844	33
09/23/1998	11:48:00	1.6848	33
09/23/1998	11:48:00	1.6844	33
09/23/1998	11:48:59	1.6846	33
09/23/1998	11:48:59	1.685	33
09/23/1998	11:48:59	1.6854	33
09/23/1998	11:49:59	1.6858	33
09/23/1998	11:49:59	1.6852	33
09/23/1998	11:49:59	1.685	33
09/23/1998	11:51:00	1.6854	33
09/23/1998	11:51:00	1.6852	33
09/23/1998	11:51:00	1.685	33
09/23/1998	11:51:59	1.6848	33
09/23/1998	11:51:59	1.685	33
09/23/1998	11:54:00	1.6846	33
09/23/1998	11:54:00	1.6848	33
09/23/1998	11:54:00	1.6844	33
09/23/1998	11:55:59	1.6836	33
09/23/1998	11:57:00	1.6844	33
09/23/1998	11:58:00	1.6848	33
09/23/1998	11:58:00	1.685	33
09/23/1998	11:58:00	1.6848	33
09/23/1998	11:58:59	1.6852	33
09/23/1998	11:58:59	1.6854	33
09/23/1998	12:00:00	1.6856	33
09/23/1998	12:01:00	1.685	33
09/23/1998	12:01:00	1.6854	33
09/23/1998	12:01:00	1.6858	33
09/23/1998	12:01:00	1.686	33
09/23/1998	12:01:00	1.6862	33
09/23/1998	12:01:59	1.686	33
09/23/1998	12:01:59	1.6864	33
09/23/1998	12:03:00	1.6862	33
09/23/1998	12:03:00	1.6864	33
09/23/1998	12:04:59	1.6862	33
09/23/1998	12:04:59	1.686	33
09/23/1998	12:04:59	1.6864	33
09/23/1998	12:04:59	1.6866	33
09/23/1998	12:05:59	1.686	33
09/23/1998	12:05:59	1.6864	33
09/23/1998	12:05:59	1.686	33
09/23/1998	12:08:00	1.6864	33
09/23/1998	12:08:00	1.6866	33
09/23/1998	12:08:59	1.6862	33
09/23/1998	12:10:00	1.686	33
09/23/1998	12:10:00	1.6862	33
09/23/1998	12:10:00	1.686	33
09/23/1998	12:10:00	1.6862	33
09/23/1998	12:10:00	1.6864	33
09/23/1998	12:11:00	1.686	33
09/23/1998	12:11:00	1.6858	33
09/23/1998	12:11:59	1.6856	33
09/23/1998	12:13:00	1.6854	33
09/23/1998	12:13:00	1.6852	33
09/23/1998	12:14:00	1.685	33
09/23/1998	12:14:59	1.6852	33
09/23/1998	12:14:59	1.6854	33
09/23/1998	12:19:00	1.685	33
09/23/1998	12:20:00	1.6854	33
09/23/1998	12:20:00	1.6856	33
09/23/1998	12:20:59	1.685	33
09/23/1998	12:27:59	1.6846	33
09/23/1998	12:33:00	1.685	33
09/23/1998	12:33:00	1.6852	33
09/23/1998	12:37:59	1.685	33
09/23/1998	12:45:00	1.6848	33
09/23/1998	12:46:00	1.685	33
09/23/1998	12:49:00	1.6848	33
09/23/1998	12:52:00	1.685	33
09/23/1998	12:52:00	1.6852	33
09/23/1998	12:53:00	1.6856	33
09/23/1998	12:53:59	1.6854	33
09/23/1998	12:53:59	1.685	33
09/23/1998	12:56:00	1.6856	33
09/23/1998	12:56:59	1.6858	33
09/23/1998	12:56:59	1.6856	33
09/23/1998	12:58:00	1.686	33
09/23/1998	13:02:00	1.6856	33
09/23/1998	13:02:00	1.6858	33
09/23/1998	13:04:00	1.6856	33
09/23/1998	13:04:00	1.6854	33
09/23/1998	13:05:00	1.6852	33
09/23/1998	13:05:00	1.6848	33
09/23/1998	13:05:00	1.685	33
09/23/1998	13:05:59	1.6848	33
09/23/1998	13:11:00	1.685	33
09/23/1998	13:12:00	1.6846	33
09/23/1998	13:12:00	1.6848	33
09/23/1998	13:12:59	1.685	33
09/23/1998	13:14:00	1.685	33
09/23/1998	13:14:00	1.6852	33
09/23/1998	13:15:00	1.685	33
09/23/1998	13:25:59	1.6848	33
09/23/1998	13:27:00	1.685	33
09/23/1998	13:27:00	1.6852	33
09/23/1998	13:31:59	1.6854	33
09/23/1998	13:33:00	1.6856	33
09/23/1998	13:38:59	1.6854	33
09/23/1998	13:41:00	1.6852	33
09/23/1998	13:41:00	1.6856	33
09/23/1998	13:43:00	1.6854	33
09/23/1998	13:46:00	1.6856	33
09/23/1998	13:46:00	1.6854	33
09/23/1998	13:47:00	1.6856	33
09/23/1998	13:47:59	1.686	33
09/23/1998	13:49:00	1.6858	33
09/23/1998	13:50:00	1.686	33
09/23/1998	13:50:00	1.6858	33
09/23/1998	13:50:00	1.6856	33
09/23/1998	13:51:59	1.6862	33
09/23/1998	13:51:59	1.686	33
09/23/1998	13:51:59	1.6864	33
09/23/1998	13:54:00	1.6864	33
09/23/1998	13:54:59	1.6866	33
09/23/1998	13:54:59	1.6864	33
09/23/1998	13:54:59	1.6862	33
09/23/1998	13:56:00	1.686	33
09/23/1998	13:57:00	1.6858	33
09/23/1998	13:57:59	1.6862	33
09/23/1998	13:57:59	1.6864	33
09/23/1998	13:59:00	1.6862	33
09/23/1998	13:59:00	1.686	33
09/23/1998	13:59:00	1.6862	33
09/23/1998	13:59:00	1.686	33
09/23/1998	13:59:00	1.6858	49
09/26/1998	17:29:59	1.682	73
09/26/1998	17:32:00	1.6812	65
09/26/1998	17:34:00	1.6812	65
09/26/1998	17:35:59	1.681	65
09/26/1998	17:41:00	1.6812	65
09/26/1998	17:42:00	1.6812	65
09/26/1998	17:45:59	1.6808	65
09/26/1998	18:01:00	1.6808	65
09/26/1998	18:01:00	1.681	65
09/26/1998	18:07:00	1.681	65
09/26/1998	18:20:59	1.6814	65
09/26/1998	18:33:00	1.6814	65
09/26/1998	18:36:00	1.6814	65
09/26/1998	18:40:59	1.6812	65
09/26/1998	18:43:00	1.681	65
09/26/1998	18:46:00	1.6808	65
09/26/1998	19:01:00	1.6804	65
09/26/1998	19:02:59	1.68	65
09/26/1998	19:12:00	1.6784	65
09/26/1998	19:15:59	1.6792	65
09/26/1998	19:18:59	1.679	65
09/26/1998	19:24:00	1.6786	65
09/26/1998	19:31:59	1.6782	65
09/26/1998	19:34:00	1.6772	65
09/26/1998	19:37:00	1.6788	65
09/26/1998	19:47:00	1.6784	65
09/26/1998	19:50:59	1.678	65
09/26/1998	20:18:00	1.679	65
09/26/1998	20:23:59	1.6788	65
09/26/1998	20:29:00	1.6792	65
09/26/1998	20:41:00	1.679	65
09/26/1998	20:51:00	1.679	65
09/26/1998	20:52:59	1.679	65
09/26/1998	21:36:00	1.6782	65
09/26/1998	21:36:59	1.678	65
09/26/1998	21:40:00	1.678	65
09/26/1998	21:48:00	1.677	65
09/26/1998	21:49:00	1.6766	65
09/26/1998	21:49:00	1.6762	65
09/26/1998	21:49:00	1.676	65
09/26/1998	21:49:00	1.6756	65
09/26/1998	21:49:59	1.675	65
09/26/1998	21:52:00	1.6762	65
09/26/1998	22:02:00	1.677	65
09/26/1998	22:06:59	1.675	65
09/26/1998	22:18:00	1.6772	65
09/26/1998	22:25:00	1.6772	65
09/26/1998	22:25:59	1.6768	65
09/26/1998	22:30:00	1.6768	65
09/26/1998	22:30:00	1.677	65
09/26/1998	22:38:00	1.677	65
09/26/1998	22:44:59	1.6772	65
09/26/1998	22:47:00	1.6772	65
09/26/1998	22:47:59	1.6772	65
09/26/1998	23:22:00	1.677	65
09/26/1998	23:35:59	1.678	65
09/26/1998	23:55:59	1.6764	65
09/26/1998	23:58:00	1.676	65
09/26/1998	00:08:00	1.676	65
09/26/1998	00:08:00	1.6764	65
09/26/1998	00:27:00	1.6754	65
09/26/1998	00:30:59	1.6754	65
09/26/1998	00:33:00	1.676	65
09/26/1998	00:59:59	1.6782	65
09/26/1998	01:02:00	1.6786	65
09/26/1998	01:04:00	1.677	65
09/26/1998	01:19:59	1.678	65
09/26/1998	01:21:00	1.6786	65
09/26/1998	01:34:59	1.6778	65
09/26/1998	01:44:59	1.6784	65
09/26/1998	01:47:59	1.6788	65
09/26/1998	01:51:59	1.6788	65
09/26/1998	01:53:00	1.679	65
09/26/1998	02:00:59	1.6768	65
09/26/1998	02:04:59	1.6766	65
09/26/1998	02:09:00	1.677	65
09/26/1998	02:13:00	1.6768	65
09/26/1998	02:18:00	1.676	65
09/26/1998	02:32:00	1.6762	65
09/26/1998	02:34:00	1.6776	65
09/26/1998	02:39:00	1.6762	65
09/26/1998	02:45:59	1.676	65
09/26/1998	02:47:00	1.6776	65
09/26/1998	02:48:00	1.6762	65
09/26/1998	02:55:59	1.6766	65
09/26/1998	02:58:59	1.6764	65
09/26/1998	03:04:00	1.6768	65
09/26/1998	03:05:59	1.676	65
09/26/1998	03:05:59	1.6764	65
09/26/1998	03:08:00	1.6752	65
09/26/1998	03:08:00	1.675	65
09/26/1998	03:10:00	1.675	65
09/26/1998	03:10:00	1.6742	65
09/26/1998	03:11:59	1.675	65
09/26/1998	03:14:59	1.6748	65
09/26/1998	03:14:59	1.6744	65
09/26/1998	03:17:59	1.675	65
09/26/1998	03:27:59	1.676	65
09/26/1998	03:34:59	1.675	65
09/26/1998	03:36:00	1.6742	65
09/26/1998	03:36:00	1.6754	65
09/26/1998	03:37:59	1.674	65
09/26/1998	03:40:00	1.6744	65
09/26/1998	03:42:00	1.6746	65
09/26/1998	03:43:00	1.6744	65
09/26/1998	03:43:59	1.674	65
09/26/1998	03:43:59	1.6748	65
09/26/1998	03:56:59	1.6752	65
09/26/1998	04:01:00	1.6746	65
09/26/1998	04:11:00	1.675	65
09/26/1998	04:17:00	1.6746	65
09/26/1998	04:18:59	1.6744	65
09/26/1998	04:27:00	1.674	65
09/26/1998	04:40:00	1.6756	65
09/26/1998	04:44:00	1.6754	65
09/26/1998	04:44:59	1.6758	65
09/26/1998	05:07:59	1.6762	65
09/26/1998	05:12:00	1.6758	65
09/26/1998	05:16:59	1.6762	65
09/26/1998	05:19:00	1.677	65
09/26/1998	05:25:00	1.6768	65
09/26/1998	05:26:00	1.6768	65
09/26/1998	05:28:00	1.6768	65
09/26/1998	05:29:59	1.677	65
09/26/1998	05:32:59	1.6774	65
09/26/1998	05:34:00	1.6776	65
09/26/1998	05:35:59	1.678	65
09/26/1998	05:36:59	1.678	65
09/26/1998	05:41:00	1.6784	65
09/26/1998	05:42:00	1.678	65
09/26/1998	05:42:59	1.6788	65
09/26/1998	05:44:00	1.6782	65
09/26/1998	05:47:00	1.6782	65
09/26/1998	05:48:00	1.678	65
09/26/1998	05:48:00	1.6782	65
09/26/1998	05:48:00	1.678	65
09/26/1998	05:58:59	1.6782	65
09/26/1998	06:08:59	1.6784	65
09/26/1998	06:11:59	1.6784	65
09/26/1998	06:20:59	1.6782	65
09/26/1998	06:26:00	1.6786	65
09/26/1998	06:36:00	1.6782	65
09/26/1998	06:36:59	1.6782	65
09/26/1998	06:39:00	1.6782	65
09/26/1998	06:52:00	1.6778	65
09/26/1998	06:53:00	1.677	65
09/26/1998	06:55:00	1.6772	65
09/26/1998	06:55:00	1.6768	65
09/26/1998	06:58:00	1.677	81
09/26/1998	07:19:59	1.6766	41
09/26/1998	07:19:59	1.6768	33
09/26/1998	07:19:59	1.6764	33
09/26/1998	07:21:00	1.6762	33
09/26/1998	07:21:00	1.676	33
09/26/1998	07:21:00	1.6762	33
09/26/1998	07:21:00	1.6766	33
09/26/1998	07:21:00	1.6768	33
09/26/1998	07:21:59	1.677	33
09/26/1998	07:21:59	1.6772	33
09/26/1998	07:21:59	1.6766	33
09/26/1998	07:21:59	1.6764	33
09/26/1998	07:22:59	1.6766	33
09/26/1998	07:22:59	1.6764	33
09/26/1998	07:22:59	1.6762	33
09/26/1998	07:22:59	1.6764	33
09/26/1998	07:25:00	1.6762	33
09/26/1998	07:25:59	1.6764	33
09/26/1998	07:25:59	1.6766	33
09/26/1998	07:25:59	1.6762	33
09/26/1998	07:25:59	1.676	33
09/26/1998	07:25:59	1.6756	33
09/26/1998	07:28:00	1.6762	33
09/26/1998	07:28:00	1.6764	33
09/26/1998	07:28:59	1.6762	33
09/26/1998	07:31:59	1.6764	33
09/26/1998	07:31:59	1.6766	33
09/26/1998	07:33:00	1.6764	33
09/26/1998	07:34:59	1.6768	33
09/26/1998	07:34:59	1.6766	33
09/26/1998	07:35:59	1.6764	33
09/26/1998	07:35:59	1.6754	33
09/26/1998	07:35:59	1.6756	33
09/26/1998	07:35:59	1.6752	33
09/26/1998	07:35:59	1.676	33
09/26/1998	07:37:00	1.6758	33
09/26/1998	07:37:00	1.676	33
09/26/1998	07:38:00	1.6762	33
09/26/1998	07:38:00	1.676	33
09/26/1998	07:40:00	1.6762	33
09/26/1998	07:40:00	1.6764	33
09/26/1998	07:40:00	1.6766	33
09/26/1998	07:41:00	1.6764	33
09/26/1998	07:41:00	1.6762	33
09/26/1998	07:41:00	1.6764	33
09/26/1998	07:43:00	1.6766	33
09/26/1998	07:44:00	1.6768	33
09/26/1998	07:44:00	1.677	33
09/26/1998	07:44:00	1.6768	33
09/26/1998	07:46:00	1.677	33
09/26/1998	07:46:00	1.6768	33
09/26/1998	07:46:00	1.677	33
09/26/1998	07:46:00	1.6772	33
09/26/1998	07:46:00	1.6774	33
09/26/1998	07:47:00	1.6772	33
09/26/1998	07:47:00	1.6774	33
09/26/1998	07:47:00	1.6772	33
09/26/1998	07:47:00	1.6774	33
09/26/1998	07:47:59	1.6772	33
09/26/1998	07:47:59	1.6774	33
09/26/1998	07:49:00	1.6772	33
09/26/1998	07:49:00	1.6774	33
09/26/1998	07:49:00	1.6776	33
09/26/1998	07:50:00	1.6778	33
09/26/1998	07:50:00	1.678	33
09/26/1998	07:50:00	1.6778	33
09/26/1998	07:50:00	1.6776	33
09/26/1998	07:50:59	1.6778	33
09/26/1998	07:51:59	1.678	33
09/26/1998	07:51:59	1.6782	33
09/26/1998	07:53:00	1.678	33
09/26/1998	07:53:00	1.6778	33
09/26/1998	07:54:59	1.678	33
09/26/1998	07:56:00	1.6778	33
09/26/1998	07:57:00	1.6776	33
09/26/1998	07:57:00	1.678	33
09/26/1998	07:57:00	1.6776	33
09/26/1998	07:59:00	1.6778	33
09/26/1998	08:00:00	1.678	33
09/26/1998	08:00:00	1.6776	33
09/26/1998	08:02:00	1.6778	33
09/26/1998	08:03:00	1.6776	33
09/26/1998	08:03:59	1.6774	33
09/26/1998	08:04:59	1.677	33
09/26/1998	08:04:59	1.6772	33
09/26/1998	08:06:00	1.677	33
09/26/1998	08:07:59	1.6768	33
09/26/1998	08:09:00	1.6766	33
09/26/1998	08:09:00	1.6768	33
09/26/1998	08:10:59	1.677	33
09/26/1998	08:13:59	1.6776	33
09/26/1998	08:15:00	1.6776	33
09/26/1998	08:16:00	1.678	33
09/26/1998	08:16:59	1.6778	33
09/26/1998	08:16:59	1.678	33
09/26/1998	08:16:59	1.6782	33
09/26/1998	08:18:00	1.678	33
09/26/1998	08:18:00	1.6778	33
09/26/1998	08:19:00	1.678	33
09/26/1998	08:19:00	1.6782	33
09/26/1998	08:19:00	1.6784	33
09/26/1998	08:19:59	1.679	33
09/26/1998	08:19:59	1.6788	33
09/26/1998	08:19:59	1.6786	33
09/26/1998	08:19:59	1.6784	33
09/26/1998	08:20:59	1.6784	33
09/26/1998	08:22:00	1.6786	33
09/26/1998	08:23:00	1.6788	33
09/26/1998	08:23:00	1.679	33
09/26/1998	08:23:00	1.6792	33
09/26/1998	08:23:00	1.6794	33
09/26/1998	08:25:00	1.679	33
09/26/1998	08:26:00	1.6792	33
09/26/1998	08:26:59	1.6794	33
09/26/1998	08:28:00	1.68	33
09/26/1998	08:28:00	1.6798	33
09/26/1998	08:28:00	1.6792	33
09/26/1998	08:29:00	1.679	33
09/26/1998	08:29:00	1.6792	33
09/26/1998	08:29:00	1.679	33
09/26/1998	08:29:59	1.6792	33
09/26/1998	08:31:00	1.6794	33
09/26/1998	08:31:00	1.6792	33
09/26/1998	08:31:00	1.679	33
09/26/1998	08:32:00	1.6788	33
09/26/1998	08:32:00	1.6786	33
09/26/1998	08:32:00	1.6784	33
09/26/1998	08:34:00	1.6782	33
09/26/1998	08:34:00	1.678	33
09/26/1998	08:35:00	1.6778	33
09/26/1998	08:35:59	1.678	33
09/26/1998	08:35:59	1.6776	33
09/26/1998	08:35:59	1.6778	33
09/26/1998	08:35:59	1.6776	33
09/26/1998	08:36:59	1.6778	33
09/26/1998	08:38:00	1.678	33
09/26/1998	08:39:59	1.6778	33
09/26/1998	08:39:59	1.6776	33
09/26/1998	08:39:59	1.678	33
09/26/1998	08:41:00	1.6778	33
09/26/1998	08:42:59	1.678	33
09/26/1998	08:42:59	1.6778	33
09/26/1998	08:44:00	1.678	33
09/26/1998	08:44:00	1.6778	33
09/26/1998	08:45:00	1.6774	33
09/26/1998	08:45:00	1.6778	33
09/26/1998	08:45:59	1.678	33
09/26/1998	08:47:00	1.6782	33
09/26/1998	08:47:00	1.6784	33
09/26/1998	08:48:59	1.6782	33
09/26/1998	08:51:00	1.6784	33
09/26/1998	08:51:59	1.6782	33
09/26/1998	08:52:59	1.678	33
09/26/1998	08:55:00	1.6776	33
09/26/1998	08:55:59	1.678	33
09/26/1998	08:55:59	1.6776	33
09/26/1998	08:57:00	1.6778	33
09/26/1998	08:57:00	1.6776	33
09/26/1998	08:57:00	1.6774	33
09/26/1998	08:58:00	1.6772	33
09/26/1998	08:58:00	1.677	33
09/26/1998	08:58:59	1.6766	33
09/26/1998	08:58:59	1.677	33
09/26/1998	09:00:00	1.6762	33
09/26/1998	09:01:00	1.676	33
09/26/1998	09:01:00	1.6762	33
09/26/1998	09:01:59	1.6764	33
09/26/1998	09:01:59	1.6766	33
09/26/1998	09:03:00	1.6768	33
09/26/1998	09:03:00	1.677	33
09/26/1998	09:04:00	1.6766	33
09/26/1998	09:04:00	1.6768	33
09/26/1998	09:04:00	1.6766	33
09/26/1998	09:07:00	1.676	33
09/26/1998	09:08:00	1.6762	33
09/26/1998	09:08:00	1.6764	33
09/26/1998	09:10:00	1.6766	33
09/26/1998	09:10:00	1.6764	33
09/26/1998	09:11:00	1.6766	33
09/26/1998	09:11:00	1.6762	33
09/26/1998	09:11:00	1.6766	33
09/26/1998	09:11:59	1.6768	33
09/26/1998	09:11:59	1.6766	33
09/26/1998	09:13:00	1.6768	33
09/26/1998	09:13:00	1.677	33
09/26/1998	09:13:00	1.6768	33
09/26/1998	09:14:59	1.6774	33
09/26/1998	09:16:00	1.6776	33
09/26/1998	09:17:00	1.6778	33
09/26/1998	09:17:00	1.6776	33
09/26/1998	09:17:00	1.6778	33
09/26/1998	09:17:00	1.678	33
09/26/1998	09:17:59	1.6782	33
09/26/1998	09:19:00	1.6784	33
09/26/1998	09:20:00	1.6786	33
09/26/1998	09:20:00	1.6784	33
09/26/1998	09:20:00	1.6786	33
09/26/1998	09:20:59	1.6782	33
09/26/1998	09:20:59	1.6784	33
09/26/1998	09:20:59	1.6788	33
09/26/1998	09:20:59	1.6786	33
09/26/1998	09:20:59	1.6788	33
09/26/1998	09:20:59	1.679	33
09/26/1998	09:20:59	1.6788	33
09/26/1998	09:21:59	1.6786	33
09/26/1998	09:23:00	1.6784	33
09/26/1998	09:23:00	1.6782	33
09/26/1998	09:24:00	1.678	33
09/26/1998	09:24:00	1.6778	33
09/26/1998	09:24:59	1.6776	33
09/26/1998	09:24:59	1.6774	33
09/26/1998	09:26:00	1.6778	33
09/26/1998	09:26:00	1.6776	33
09/26/1998	09:26:00	1.678	33
09/26/1998	09:27:00	1.6784	33
09/26/1998	09:27:59	1.6782	33
09/26/1998	09:29:00	1.6784	33
09/26/1998	09:29:00	1.6788	33
09/26/1998	09:30:59	1.6786	33
09/26/1998	09:30:59	1.6788	33
09/26/1998	09:32:00	1.679	33
09/26/1998	09:32:00	1.6786	33
09/26/1998	09:33:00	1.6788	33
09/26/1998	09:33:59	1.679	33
09/26/1998	09:33:59	1.6792	33
09/26/1998	09:33:59	1.6794	33
09/26/1998	09:33:59	1.68	33
09/26/1998	09:33:59	1.6798	33
09/26/1998	09:33:59	1.68	33
09/26/1998	09:33:59	1.6802	33
09/26/1998	09:34:59	1.6798	33
09/26/1998	09:34:59	1.68	33
09/26/1998	09:36:00	1.6802	33
09/26/1998	09:36:00	1.6806	33
09/26/1998	09:36:59	1.6798	33
09/26/1998	09:36:59	1.6802	33
09/26/1998	09:36:59	1.68	33
09/26/1998	09:37:59	1.6798	33
09/26/1998	09:39:00	1.6804	33
09/26/1998	09:39:00	1.6806	33
09/26/1998	09:39:00	1.6808	33
09/26/1998	09:39:00	1.681	33
09/26/1998	09:39:00	1.6806	33
09/26/1998	09:40:00	1.6808	33
09/26/1998	09:40:00	1.6806	33
09/26/1998	09:40:00	1.6808	33
09/26/1998	09:40:00	1.681	33
09/26/1998	09:40:59	1.6816	33
09/26/1998	09:40:59	1.682	33
09/26/1998	09:40:59	1.6822	33
09/26/1998	09:40:59	1.6826	33
09/26/1998	09:42:00	1.6822	33
09/26/1998	09:42:00	1.682	33
09/26/1998	09:42:00	1.6824	33
09/26/1998	09:42:00	1.6826	33
09/26/1998	09:42:00	1.6824	33
09/26/1998	09:42:00	1.6828	33
09/26/1998	09:42:00	1.6826	33
09/26/1998	09:43:00	1.6824	33
09/26/1998	09:43:00	1.6828	33
09/26/1998	09:43:00	1.683	33
09/26/1998	09:43:00	1.6828	33
09/26/1998	09:43:00	1.683	33
09/26/1998	09:43:00	1.6824	33
09/26/1998	09:43:59	1.6824	33
09/26/1998	09:43:59	1.6826	33
09/26/1998	09:43:59	1.6824	33
09/26/1998	09:43:59	1.6822	33
09/26/1998	09:43:59	1.6828	33
09/26/1998	09:43:59	1.6826	33
09/26/1998	09:45:00	1.6826	33
09/26/1998	09:45:00	1.6822	33
09/26/1998	09:45:00	1.6824	33
09/26/1998	09:45:00	1.682	33
09/26/1998	09:46:00	1.6824	33
09/26/1998	09:46:59	1.6822	33
09/26/1998	09:46:59	1.682	33
09/26/1998	09:48:00	1.6818	33
09/26/1998	09:48:00	1.6822	33
09/26/1998	09:48:00	1.682	33
09/26/1998	09:48:00	1.6818	33
09/26/1998	09:48:00	1.682	33
09/26/1998	09:49:59	1.6818	33
09/26/1998	09:49:59	1.682	33
09/26/1998	09:49:59	1.6818	33
09/26/1998	09:49:59	1.682	33
09/26/1998	09:50:59	1.6822	33
09/26/1998	09:50:59	1.682	33
09/26/1998	09:52:00	1.6818	33
09/26/1998	09:52:00	1.6814	33
09/26/1998	09:52:00	1.6816	33
09/26/1998	09:53:00	1.6814	33
09/26/1998	09:56:00	1.6816	33
09/26/1998	09:56:00	1.6812	33
09/26/1998	09:56:59	1.681	33
09/26/1998	09:56:59	1.6812	33
09/26/1998	09:56:59	1.6814	33
09/26/1998	09:56:59	1.6816	33
09/26/1998	09:59:00	1.6814	33
09/26/1998	09:59:00	1.6816	33
09/26/1998	09:59:00	1.6818	33
09/26/1998	10:02:00	1.6816	33
09/26/1998	10:02:59	1.6818	33
09/26/1998	10:02:59	1.6816	33
09/26/1998	10:04:00	1.6814	33
09/26/1998	10:05:59	1.6812	33
09/26/1998	10:05:59	1.6816	33
09/26/1998	10:06:59	1.6814	33
09/26/1998	10:09:00	1.6812	33
09/26/1998	10:09:59	1.6814	33
09/26/1998	10:09:59	1.6812	33
09/26/1998	10:09:59	1.681	33
09/26/1998	10:09:59	1.6808	33
09/26/1998	10:09:59	1.681	33
09/26/1998	10:09:59	1.6812	33
09/26/1998	10:09:59	1.6814	33
09/26/1998	10:11:00	1.6816	33
09/26/1998	10:12:00	1.6814	33
09/26/1998	10:12:00	1.6812	33
09/26/1998	10:12:00	1.6814	33
09/26/1998	10:12:00	1.6816	33
09/26/1998	10:12:59	1.6812	33
09/26/1998	10:12:59	1.6814	33
09/26/1998	10:14:00	1.6812	33
09/26/1998	10:15:59	1.6812	33
09/26/1998	10:17:00	1.681	33
09/26/1998	10:17:00	1.6808	33
09/26/1998	10:17:00	1.6812	33
09/26/1998	10:18:59	1.681	33
09/26/1998	10:18:59	1.6808	33
09/26/1998	10:18:59	1.681	33
09/26/1998	10:19:59	1.6808	33
09/26/1998	10:19:59	1.6812	33
09/26/1998	10:21:00	1.6814	33
09/26/1998	10:21:00	1.6812	33
09/26/1998	10:21:00	1.6816	33
09/26/1998	10:22:59	1.6812	33
09/26/1998	10:22:59	1.6818	33
09/26/1998	10:25:00	1.6816	33
09/26/1998	10:25:00	1.682	33
09/26/1998	10:25:00	1.6818	33
09/26/1998	10:25:59	1.6816	33
09/26/1998	10:25:59	1.682	33
09/26/1998	10:25:59	1.6822	33
09/26/1998	10:27:00	1.682	33
09/26/1998	10:27:00	1.6818	33
09/26/1998	10:28:00	1.6816	33
09/26/1998	10:28:59	1.6812	33
09/26/1998	10:30:00	1.681	33
09/26/1998	10:30:00	1.6808	33
09/26/1998	10:31:59	1.6806	33
09/26/1998	10:31:59	1.6804	33
09/26/1998	10:33:00	1.6804	33
09/26/1998	10:34:00	1.68	33
09/26/1998	10:35:59	1.6802	33
09/26/1998	10:37:00	1.68	33
09/26/1998	10:37:00	1.6796	33
09/26/1998	10:38:00	1.6798	33
09/26/1998	10:38:59	1.6798	33
09/26/1998	10:41:00	1.68	33
09/26/1998	10:50:59	1.6802	33
09/26/1998	10:51:59	1.6804	33
09/26/1998	10:53:00	1.68	33
09/26/1998	10:54:00	1.679	33
09/26/1998	10:54:00	1.6788	33
09/26/1998	10:54:00	1.6786	33
09/26/1998	10:54:00	1.6788	33
09/26/1998	10:54:59	1.679	33
09/26/1998	10:54:59	1.6792	33
09/26/1998	10:56:00	1.679	33
09/26/1998	10:56:00	1.6792	33
09/26/1998	10:57:00	1.6794	33
09/26/1998	10:57:00	1.6796	33
09/26/1998	10:57:59	1.6794	33
09/26/1998	10:57:59	1.6792	33
09/26/1998	10:57:59	1.679	33
09/26/1998	11:00:00	1.6794	33
09/26/1998	11:00:59	1.6792	33
09/26/1998	11:02:00	1.6796	33
09/26/1998	11:02:00	1.6798	33
09/26/1998	11:03:00	1.6794	33
09/26/1998	11:03:00	1.6792	33
09/26/1998	11:03:59	1.679	33
09/26/1998	11:04:59	1.679	33
09/26/1998	11:06:00	1.6784	33
09/26/1998	11:06:00	1.679	33
09/26/1998	11:07:59	1.6786	33
09/26/1998	11:07:59	1.6784	33
09/26/1998	11:07:59	1.6786	33
09/26/1998	11:07:59	1.6784	33
09/26/1998	11:09:00	1.6782	33
09/26/1998	11:09:00	1.6784	33
09/26/1998	11:10:00	1.6786	33
09/26/1998	11:13:59	1.6788	33
09/26/1998	11:15:00	1.679	33
09/26/1998	11:15:00	1.6788	33
09/26/1998	11:15:00	1.6786	33
09/26/1998	11:15:00	1.6788	33
09/26/1998	11:16:59	1.6786	33
09/26/1998	11:19:00	1.6784	33
09/26/1998	11:20:59	1.6782	33
09/26/1998	11:23:00	1.6784	33
09/26/1998	11:23:59	1.6782	33
09/26/1998	11:26:00	1.6782	33
09/26/1998	11:28:00	1.6786	33
09/26/1998	11:29:00	1.6784	33
09/26/1998	11:29:59	1.678	33
09/26/1998	11:29:59	1.6778	33
09/26/1998	11:31:00	1.6776	33
09/26/1998	11:31:00	1.6778	33
09/26/1998	11:31:00	1.678	33
09/26/1998	11:32:00	1.6776	33
09/26/1998	11:32:00	1.6774	33
09/26/1998	11:32:59	1.677	33
09/26/1998	11:34:00	1.677	33
09/26/1998	11:34:00	1.6768	33
09/26/1998	11:34:00	1.6764	33
09/26/1998	11:34:00	1.6762	33
09/26/1998	11:34:00	1.6764	33
09/26/1998	11:35:00	1.6766	33
09/26/1998	11:35:00	1.6768	33
09/26/1998	11:35:59	1.677	33
09/26/1998	11:35:59	1.6768	33
09/26/1998	11:35:59	1.677	33
09/26/1998	11:36:59	1.677	33
09/26/1998	11:36:59	1.6772	33
09/26/1998	11:38:00	1.6774	33
09/26/1998	11:38:00	1.6772	33
09/26/1998	11:39:59	1.6776	33
09/26/1998	11:42:00	1.6774	33
09/26/1998	11:42:00	1.6772	33
09/26/1998	11:42:00	1.677	33
09/26/1998	11:42:00	1.6768	33
09/26/1998	11:42:59	1.676	33
09/26/1998	11:42:59	1.6758	33
09/26/1998	11:42:59	1.6756	33
09/26/1998	11:42:59	1.6754	33
09/26/1998	11:42:59	1.6758	33
09/26/1998	11:44:00	1.6756	33
09/26/1998	11:44:00	1.6752	33
09/26/1998	11:44:00	1.675	33
09/26/1998	11:44:00	1.6742	33
09/26/1998	11:44:00	1.6738	33
09/26/1998	11:44:00	1.6736	33
09/26/1998	11:44:00	1.6738	33
09/26/1998	11:44:00	1.674	33
09/26/1998	11:44:00	1.674	33
09/26/1998	11:44:00	1.6734	33
09/26/1998	11:45:00	1.6742	33
09/26/1998	11:45:00	1.6742	33
09/26/1998	11:45:59	1.6734	33
09/26/1998	11:45:59	1.6732	33
09/26/1998	11:45:59	1.673	33
09/26/1998	11:45:59	1.6732	33
09/26/1998	11:45:59	1.6726	33
09/26/1998	11:45:59	1.6732	33
09/26/1998	11:47:00	1.6736	33
09/26/1998	11:47:00	1.6732	33
09/26/1998	11:47:00	1.673	33
09/26/1998	11:47:00	1.6732	33
09/26/1998	11:47:00	1.6722	33
09/26/1998	11:47:00	1.672	33
09/26/1998	11:47:00	1.6718	33
09/26/1998	11:47:00	1.6716	33
09/26/1998	11:47:00	1.6714	33
09/26/1998	11:47:00	1.6712	33
09/26/1998	11:47:00	1.67	33
09/26/1998	11:47:00	1.671	33
09/26/1998	11:47:00	1.6706	33
09/26/1998	11:47:00	1.6702	33
09/26/1998	11:48:00	1.6704	33
09/26/1998	11:48:00	1.6706	33
09/26/1998	11:48:00	1.671	33
09/26/1998	11:48:00	1.6704	33
09/26/1998	11:48:00	1.671	33
09/26/1998	11:48:59	1.6706	33
09/26/1998	11:48:59	1.6708	33
09/26/1998	11:48:59	1.671	33
09/26/1998	11:48:59	1.6712	33
09/26/1998	11:48:59	1.6718	33
09/26/1998	11:48:59	1.6716	33
09/26/1998	11:48:59	1.6714	33
09/26/1998	11:48:59	1.6716	33
09/26/1998	11:49:59	1.671	33
09/26/1998	11:49:59	1.6714	33
09/26/1998	11:49:59	1.6716	33
09/26/1998	11:49:59	1.6718	33
09/26/1998	11:49:59	1.672	33
09/26/1998	11:49:59	1.6718	33
09/26/1998	11:49:59	1.6724	33
09/26/1998	11:51:00	1.6726	33
09/26/1998	11:51:00	1.6728	33
09/26/1998	11:51:00	1.6724	33
09/26/1998	11:51:00	1.6726	33
09/26/1998	11:51:00	1.6728	33
09/26/1998	11:51:00	1.673	33
09/26/1998	11:51:00	1.6732	33
09/26/1998	11:51:59	1.6726	33
09/26/1998	11:51:59	1.6724	33
09/26/1998	11:51:59	1.673	33
09/26/1998	11:51:59	1.6728	33
09/26/1998	11:51:59	1.6726	33
09/26/1998	11:51:59	1.6728	33
09/26/1998	11:51:59	1.6726	33
09/26/1998	11:51:59	1.673	33
09/26/1998	11:51:59	1.6728	33
09/26/1998	11:52:59	1.6726	33
09/26/1998	11:52:59	1.6728	33
09/26/1998	11:52:59	1.6726	33
09/26/1998	11:52:59	1.6728	33
09/26/1998	11:54:00	1.673	33
09/26/1998	11:54:00	1.6726	33
09/26/1998	11:55:59	1.6728	33
09/26/1998	11:55:59	1.673	33
09/26/1998	11:55:59	1.6732	33
09/26/1998	11:55:59	1.6734	33
09/26/1998	11:57:00	1.6736	33
09/26/1998	11:57:00	1.674	33
09/26/1998	11:57:00	1.6738	33
09/26/1998	11:58:00	1.6734	33
09/26/1998	11:58:00	1.6728	33
09/26/1998	11:58:59	1.6732	33
09/26/1998	12:00:00	1.673	33
09/26/1998	12:00:00	1.6728	33
09/26/1998	12:00:00	1.6726	33
09/26/1998	12:01:00	1.6722	33
09/26/1998	12:01:59	1.6724	33
09/26/1998	12:01:59	1.6726	33
09/26/1998	12:03:00	1.6724	33
09/26/1998	12:03:00	1.6726	33
09/26/1998	12:04:00	1.6724	33
09/26/1998	12:04:59	1.6726	33
09/26/1998	12:04:59	1.6724	33
09/26/1998	12:04:59	1.6722	33
09/26/1998	12:04:59	1.672	33
09/26/1998	12:05:59	1.6718	33
09/26/1998	12:07:00	1.6718	33
09/26/1998	12:07:00	1.672	33
09/26/1998	12:08:00	1.6722	33
09/26/1998	12:08:00	1.672	33
09/26/1998	12:08:59	1.6718	33
09/26/1998	12:08:59	1.672	33
09/26/1998	12:08:59	1.6722	33
09/26/1998	12:10:00	1.672	33
09/26/1998	12:10:00	1.6722	33
09/26/1998	12:10:00	1.672	33
09/26/1998	12:11:00	1.6716	33
09/26/1998	12:11:00	1.6714	33
09/26/1998	12:11:00	1.6712	33
09/26/1998	12:11:00	1.671	33
09/26/1998	12:11:59	1.6706	33
09/26/1998	12:11:59	1.6704	33
09/26/1998	12:11:59	1.6706	33
09/26/1998	12:11:59	1.6708	33
09/26/1998	12:13:00	1.6706	33
09/26/1998	12:13:00	1.671	33
09/26/1998	12:14:00	1.6712	33
09/26/1998	12:14:59	1.671	33
09/26/1998	12:16:00	1.6718	33
09/26/1998	12:17:00	1.6722	33
09/26/1998	12:17:00	1.6726	33
09/26/1998	12:17:00	1.6724	33
09/26/1998	12:17:59	1.6726	33
09/26/1998	12:19:00	1.6728	33
09/26/1998	12:20:00	1.6726	33
09/26/1998	12:20:00	1.6728	33
09/26/1998	12:20:59	1.6726	33
09/26/1998	12:21:59	1.6728	33
09/26/1998	12:23:00	1.6732	33
09/26/1998	12:23:00	1.6734	33
09/26/1998	12:26:00	1.6732	33
09/26/1998	12:27:00	1.673	33
09/26/1998	12:27:00	1.6732	33
09/26/1998	12:27:59	1.673	33
09/26/1998	12:30:00	1.6728	33
09/26/1998	12:30:59	1.6726	33
09/26/1998	12:32:00	1.672	33
09/26/1998	12:33:59	1.6726	33
09/26/1998	12:34:59	1.6722	33
09/26/1998	12:36:00	1.672	33
09/26/1998	12:39:00	1.672	33
09/26/1998	12:40:00	1.6716	33
09/26/1998	12:40:00	1.6718	33
09/26/1998	12:40:59	1.6712	33
09/26/1998	12:42:00	1.6714	33
09/26/1998	12:45:00	1.6714	33
09/26/1998	12:48:00	1.6716	33
09/26/1998	12:49:00	1.672	33
09/26/1998	12:49:00	1.6722	33
09/26/1998	12:49:00	1.6724	33
09/26/1998	12:52:00	1.6726	33
09/26/1998	12:53:00	1.6728	33
09/26/1998	12:53:00	1.673	33
09/26/1998	12:53:59	1.6734	33
09/26/1998	12:53:59	1.6736	33
09/26/1998	12:53:59	1.6734	33
09/26/1998	12:55:00	1.6736	33
09/26/1998	12:55:00	1.6738	33
09/26/1998	12:56:00	1.6736	33
09/26/1998	12:56:59	1.6734	33
09/26/1998	12:56:59	1.6732	33
09/26/1998	12:56:59	1.6736	33
09/26/1998	12:58:00	1.6736	33
09/26/1998	12:59:00	1.674	33
09/26/1998	12:59:00	1.6742	33
09/26/1998	12:59:59	1.674	33
09/26/1998	13:01:00	1.6738	33
09/26/1998	13:02:00	1.6742	33
09/26/1998	13:02:59	1.6738	33
09/26/1998	13:04:00	1.6736	33
09/26/1998	13:05:00	1.674	33
09/26/1998	13:05:00	1.6738	33
09/26/1998	13:05:00	1.6736	33
09/26/1998	13:06:59	1.6734	33
09/26/1998	13:06:59	1.6732	33
09/26/1998	13:08:00	1.673	33
09/26/1998	13:09:00	1.6732	33
09/26/1998	13:09:59	1.6734	33
09/26/1998	13:11:00	1.6736	33
09/26/1998	13:12:00	1.6738	33
09/26/1998	13:15:59	1.6734	33
09/26/1998	13:15:59	1.6736	33
09/26/1998	13:18:59	1.6738	33
09/26/1998	13:18:59	1.6734	33
09/26/1998	13:19:59	1.6736	33
09/26/1998	13:21:00	1.6734	33
09/26/1998	13:21:00	1.6732	33
09/26/1998	13:21:59	1.673	33
09/26/1998	13:21:59	1.6728	33
09/26/1998	13:21:59	1.6726	33
09/26/1998	13:21:59	1.6724	33
09/26/1998	13:24:00	1.672	33
09/26/1998	13:25:00	1.6716	33
09/26/1998	13:25:00	1.6712	33
09/26/1998	13:25:59	1.671	33
09/26/1998	13:25:59	1.67	33
09/26/1998	13:25:59	1.6698	33
09/26/1998	13:25:59	1.6696	33
09/26/1998	13:25:59	1.6704	33
09/26/1998	13:27:00	1.6694	33
09/26/1998	13:27:00	1.6692	33
09/26/1998	13:27:00	1.6688	33
09/26/1998	13:27:00	1.668	33
09/26/1998	13:27:00	1.6684	33
09/26/1998	13:27:00	1.6686	33
09/26/1998	13:27:00	1.6688	33
09/26/1998	13:27:00	1.6686	33
09/26/1998	13:27:00	1.6688	33
09/26/1998	13:27:00	1.669	33
09/26/1998	13:28:00	1.668	33
09/26/1998	13:28:00	1.6676	33
09/26/1998	13:28:00	1.667	33
09/26/1998	13:28:00	1.666	33
09/26/1998	13:28:00	1.667	33
09/26/1998	13:28:00	1.6666	33
09/26/1998	13:28:00	1.6664	33
09/26/1998	13:28:59	1.667	33
09/26/1998	13:28:59	1.6668	33
09/26/1998	13:28:59	1.6666	33
09/26/1998	13:28:59	1.6668	33
09/26/1998	13:28:59	1.666	33
09/26/1998	13:30:00	1.6658	33
09/26/1998	13:30:00	1.6654	33
09/26/1998	13:30:00	1.6652	33
09/26/1998	13:30:00	1.6658	33
09/26/1998	13:30:00	1.665	33
09/26/1998	13:30:00	1.6654	33
09/26/1998	13:30:00	1.6652	33
09/26/1998	13:30:00	1.665	33
09/26/1998	13:30:00	1.6648	33
09/26/1998	13:30:00	1.6644	33
09/26/1998	13:30:00	1.6646	33
09/26/1998	13:31:00	1.665	33
09/26/1998	13:31:00	1.6642	33
09/26/1998	13:31:00	1.664	33
09/26/1998	13:31:00	1.6646	33
09/26/1998	13:31:00	1.665	33
09/26/1998	13:31:00	1.665	33
09/26/1998	13:31:59	1.6646	33
09/26/1998	13:31:59	1.6644	33
09/26/1998	13:31:59	1.664	33
09/26/1998	13:31:59	1.6636	33
09/26/1998	13:31:59	1.6634	33
09/26/1998	13:31:59	1.663	33
09/26/1998	13:31:59	1.6632	33
09/26/1998	13:31:59	1.6636	33
09/26/1998	13:31:59	1.663	33
09/26/1998	13:31:59	1.6634	33
09/26/1998	13:31:59	1.6626	33
09/26/1998	13:33:00	1.662	33
09/26/1998	13:33:00	1.6622	33
09/26/1998	13:33:00	1.6624	33
09/26/1998	13:33:00	1.663	33
09/26/1998	13:33:00	1.6626	33
09/26/1998	13:33:00	1.6624	33
09/26/1998	13:33:00	1.6626	33
09/26/1998	13:34:00	1.6624	33
09/26/1998	13:34:00	1.662	33
09/26/1998	13:34:00	1.6616	33
09/26/1998	13:34:00	1.662	33
09/26/1998	13:34:00	1.6624	33
09/26/1998	13:34:00	1.6626	33
09/26/1998	13:34:00	1.663	33
09/26/1998	13:34:59	1.6634	33
09/26/1998	13:34:59	1.6632	33
09/26/1998	13:34:59	1.663	33
09/26/1998	13:35:59	1.6634	33
09/26/1998	13:35:59	1.663	33
09/26/1998	13:35:59	1.6634	33
09/26/1998	13:35:59	1.6632	33
09/26/1998	13:35:59	1.6636	33
09/26/1998	13:37:00	1.6634	33
09/26/1998	13:37:00	1.6636	33
09/26/1998	13:37:00	1.6638	33
09/26/1998	13:38:00	1.663	33
09/26/1998	13:38:59	1.6632	33
09/26/1998	13:38:59	1.663	33
09/26/1998	13:38:59	1.6628	33
09/26/1998	13:40:00	1.662	33
09/26/1998	13:40:00	1.6618	33
09/26/1998	13:40:00	1.6612	33
09/26/1998	13:40:00	1.6616	33
09/26/1998	13:41:00	1.661	33
09/26/1998	13:41:00	1.6606	33
09/26/1998	13:41:00	1.66	33
09/26/1998	13:41:00	1.6602	33
09/26/1998	13:41:00	1.6604	33
09/26/1998	13:41:00	1.6602	33
09/26/1998	13:41:00	1.66	33
09/26/1998	13:41:59	1.6594	33
09/26/1998	13:41:59	1.659	33
09/26/1998	13:41:59	1.66	33
09/26/1998	13:41:59	1.6602	33
09/26/1998	13:41:59	1.6598	33
09/26/1998	13:41:59	1.6596	33
09/26/1998	13:41:59	1.6604	33
09/26/1998	13:41:59	1.6594	33
09/26/1998	13:41:59	1.659	33
09/26/1998	13:41:59	1.6588	33
09/26/1998	13:43:00	1.6586	33
09/26/1998	13:43:00	1.6588	33
09/26/1998	13:43:00	1.6594	33
09/26/1998	13:43:00	1.659	33
09/26/1998	13:43:00	1.657	33
09/26/1998	13:43:00	1.656	33
09/26/1998	13:43:00	1.657	33
09/26/1998	13:43:00	1.6566	33
09/26/1998	13:44:00	1.656	33
09/26/1998	13:44:00	1.653	33
09/26/1998	13:44:00	1.654	33
09/26/1998	13:44:00	1.655	33
09/26/1998	13:44:00	1.656	33
09/26/1998	13:44:00	1.657	33
09/26/1998	13:44:59	1.6568	33
09/26/1998	13:44:59	1.657	33
09/26/1998	13:44:59	1.6568	33
09/26/1998	13:44:59	1.6566	33
09/26/1998	13:44:59	1.6564	33
09/26/1998	13:44:59	1.6556	33
09/26/1998	13:44:59	1.656	33
09/26/1998	13:46:00	1.6566	33
09/26/1998	13:46:00	1.6564	33
09/26/1998	13:46:00	1.6568	33
09/26/1998	13:46:00	1.657	33
09/26/1998	13:46:00	1.656	33
09/26/1998	13:46:00	1.657	33
09/26/1998	13:46:00	1.6566	33
09/26/1998	13:46:00	1.656	33
09/26/1998	13:46:00	1.6556	33
09/26/1998	13:47:00	1.656	33
09/26/1998	13:47:00	1.6554	33
09/26/1998	13:47:00	1.656	33
09/26/1998	13:47:00	1.6564	33
09/26/1998	13:47:59	1.656	33
09/26/1998	13:47:59	1.6562	33
09/26/1998	13:47:59	1.6564	33
09/26/1998	13:47:59	1.6566	33
09/26/1998	13:47:59	1.657	33
09/26/1998	13:47:59	1.6566	33
09/26/1998	13:47:59	1.6568	33
09/26/1998	13:49:00	1.6568	33
09/26/1998	13:49:00	1.657	33
09/26/1998	13:49:00	1.6564	33
09/26/1998	13:49:00	1.657	33
09/26/1998	13:49:00	1.656	33
09/26/1998	13:50:00	1.6564	33
09/26/1998	13:50:00	1.6566	33
09/26/1998	13:50:00	1.6562	33
09/26/1998	13:50:00	1.656	33
09/26/1998	13:50:00	1.6556	33
09/26/1998	13:50:00	1.656	33
09/26/1998	13:50:00	1.6562	33
09/26/1998	13:50:00	1.6564	33
09/26/1998	13:50:00	1.6566	33
09/26/1998	13:50:00	1.6568	33
09/26/1998	13:50:59	1.657	33
09/26/1998	13:50:59	1.6572	33
09/26/1998	13:50:59	1.6574	33
09/26/1998	13:50:59	1.6576	33
09/26/1998	13:50:59	1.658	33
09/26/1998	13:50:59	1.6576	33
09/26/1998	13:50:59	1.658	33
09/26/1998	13:51:59	1.6584	33
09/26/1998	13:51:59	1.6586	33
09/26/1998	13:53:00	1.659	33
09/26/1998	13:53:00	1.6584	33
09/26/1998	13:53:00	1.6582	33
09/26/1998	13:54:00	1.6584	33
09/26/1998	13:54:00	1.658	33
09/26/1998	13:54:00	1.6584	33
09/26/1998	13:54:00	1.6582	33
09/26/1998	13:54:00	1.6586	33
09/26/1998	13:54:59	1.6588	33
09/26/1998	13:54:59	1.659	33
09/26/1998	13:54:59	1.6588	33
09/26/1998	13:54:59	1.659	33
09/26/1998	13:54:59	1.6582	33
09/26/1998	13:56:00	1.6586	33
09/26/1998	13:56:00	1.6584	33
09/26/1998	13:56:00	1.6586	33
09/26/1998	13:56:00	1.6584	33
09/26/1998	13:56:00	1.658	33
09/26/1998	13:57:00	1.6578	33
09/26/1998	13:57:00	1.6582	33
09/26/1998	13:57:00	1.6584	33
09/26/1998	13:57:00	1.6582	33
09/26/1998	13:57:00	1.658	33
09/26/1998	13:57:59	1.657	33
09/26/1998	13:57:59	1.6572	33
09/26/1998	13:57:59	1.6574	33
09/26/1998	13:57:59	1.6576	33
09/26/1998	13:57:59	1.6572	33
09/26/1998	13:57:59	1.6574	33
09/26/1998	13:59:00	1.657	33
09/26/1998	13:59:00	1.6574	33
09/26/1998	13:59:00	1.657	33
09/26/1998	13:59:00	1.6574	33
09/26/1998	13:59:00	1.6576	33
09/26/1998	13:59:00	1.6574	33
09/26/1998	13:59:00	1.656	33
09/26/1998	13:59:00	1.657	33
09/26/1998	14:00:00	1.6566	33
09/26/1998	14:00:00	1.6564	49
09/27/1998	14:29:59	1.6586	73
09/27/1998	14:29:59	1.66	65
09/27/1998	14:31:00	1.66	65
09/27/1998	14:32:59	1.662	65
09/27/1998	14:34:00	1.6618	65
09/27/1998	14:35:00	1.6596	65
09/27/1998	14:35:59	1.6596	65
09/27/1998	14:38:00	1.6592	65
09/27/1998	14:39:59	1.66	65
09/27/1998	14:41:00	1.66	65
09/27/1998	14:42:00	1.66	65
09/27/1998	14:42:59	1.66	65
09/27/1998	14:45:00	1.66	65
09/27/1998	14:47:00	1.66	65
09/27/1998	14:57:00	1.6596	65
09/27/1998	15:00:00	1.66	65
09/27/1998	15:04:00	1.6596	65
09/27/1998	15:05:59	1.659	65
09/27/1998	15:08:00	1.6598	65
09/27/1998	15:10:00	1.66	65
09/27/1998	15:10:00	1.659	65
09/27/1998	15:14:59	1.6586	65
09/27/1998	15:16:00	1.6606	65
09/27/1998	15:20:00	1.66	65
09/27/1998	15:26:00	1.659	65
09/27/1998	15:27:00	1.6588	65
09/27/1998	15:27:59	1.659	65
09/27/1998	15:29:00	1.659	65
09/27/1998	15:40:59	1.6598	65
09/27/1998	15:49:59	1.66	65
09/27/1998	16:01:00	1.658	65
09/27/1998	16:09:00	1.66	65
09/27/1998	16:24:00	1.6602	65
09/27/1998	16:30:00	1.6604	65
09/27/1998	16:31:59	1.6608	65
09/27/1998	16:34:00	1.6608	65
09/27/1998	16:35:59	1.6606	65
09/27/1998	16:43:00	1.661	65
09/27/1998	16:51:59	1.661	65
09/27/1998	16:53:00	1.661	65
09/27/1998	17:13:59	1.661	65
09/27/1998	17:13:59	1.6612	65
09/27/1998	17:28:00	1.6616	65
09/27/1998	17:42:00	1.6608	65
09/27/1998	17:58:59	1.6618	65
09/27/1998	18:13:00	1.6612	65
09/27/1998	18:13:00	1.6606	65
09/27/1998	18:21:59	1.6594	65
09/27/1998	18:27:59	1.6602	65
09/27/1998	18:37:59	1.661	65
09/27/1998	18:48:00	1.6612	65
09/27/1998	18:49:59	1.6606	65
09/27/1998	19:21:59	1.661	65
09/27/1998	19:41:00	1.6618	65
09/27/1998	19:41:59	1.662	65
09/27/1998	19:43:00	1.662	65
09/27/1998	19:57:59	1.6624	65
09/27/1998	20:00:00	1.662	65
09/27/1998	20:04:59	1.6622	65
09/27/1998	20:10:00	1.6624	65
09/27/1998	20:16:59	1.6626	65
09/27/1998	20:29:59	1.662	65
09/27/1998	20:32:00	1.6628	65
09/27/1998	20:42:59	1.6626	65
09/27/1998	21:14:00	1.6628	65
09/27/1998	21:20:59	1.6626	65
09/27/1998	21:27:00	1.6626	65
09/27/1998	21:49:59	1.6632	65
09/27/1998	23:00:00	1.6634	65
09/27/1998	23:03:00	1.6634	65
09/27/1998	23:03:59	1.663	65
09/27/1998	23:06:00	1.6622	65
09/27/1998	23:55:59	1.6628	65
09/27/1998	00:00:00	1.6628	65
09/27/1998	00:04:00	1.663	65
09/27/1998	00:04:00	1.6628	65
09/27/1998	00:04:59	1.663	65
09/27/1998	00:11:59	1.6638	65
09/27/1998	00:13:00	1.663	65
09/27/1998	00:36:00	1.6638	65
09/27/1998	00:36:00	1.664	65
09/27/1998	00:46:00	1.664	65
09/27/1998	00:49:59	1.6646	65
09/27/1998	01:02:59	1.6646	65
09/27/1998	01:02:59	1.6636	65
09/27/1998	01:05:00	1.6636	65
09/27/1998	01:09:59	1.664	65
09/27/1998	01:21:00	1.6636	65
09/27/1998	01:21:59	1.6634	65
09/27/1998	01:28:59	1.6634	65
09/27/1998	01:28:59	1.6626	65
09/27/1998	01:41:59	1.663	65
09/27/1998	01:49:00	1.6634	65
09/27/1998	01:53:00	1.6644	65
09/27/1998	01:56:00	1.664	65
09/27/1998	02:00:00	1.664	65
09/27/1998	02:02:00	1.664	65
09/27/1998	02:10:00	1.6644	65
09/27/1998	02:15:00	1.6646	65
09/27/1998	02:16:00	1.6644	65
09/27/1998	02:16:59	1.6648	65
09/27/1998	02:19:59	1.6638	65
09/27/1998	02:25:00	1.6638	65
09/27/1998	02:26:00	1.6636	65
09/27/1998	02:26:59	1.664	65
09/27/1998	02:31:00	1.663	65
09/27/1998	02:32:59	1.663	65
09/27/1998	02:36:59	1.6634	65
09/27/1998	02:44:00	1.663	65
09/27/1998	02:45:59	1.6634	65
09/27/1998	02:52:59	1.6636	65
09/27/1998	02:54:00	1.6638	65
09/27/1998	02:55:00	1.6642	65
09/27/1998	02:58:00	1.6644	65
09/27/1998	03:10:00	1.6638	65
09/27/1998	03:11:00	1.6638	65
09/27/1998	03:20:59	1.6606	65
09/27/1998	03:26:00	1.6614	65
09/27/1998	03:27:59	1.6616	65
09/27/1998	03:33:00	1.6626	65
09/27/1998	03:34:59	1.6628	65
09/27/1998	03:39:00	1.663	65
09/27/1998	03:40:00	1.6626	65
09/27/1998	03:48:00	1.6636	65
09/27/1998	03:49:59	1.6638	65
09/27/1998	03:52:00	1.6644	65
09/27/1998	03:52:00	1.6642	65
09/27/1998	03:56:59	1.665	65
09/27/1998	04:01:00	1.6642	65
09/27/1998	04:08:00	1.6636	65
09/27/1998	04:11:00	1.6638	65
09/27/1998	04:18:59	1.664	65
09/27/1998	05:00:59	1.6622	65
09/27/1998	05:00:59	1.662	65
09/27/1998	05:07:59	1.661	65
09/27/1998	05:13:59	1.6602	65
09/27/1998	05:15:00	1.6606	65
09/27/1998	05:15:00	1.66	65
09/27/1998	05:18:00	1.66	65
09/27/1998	05:26:59	1.6618	65
09/27/1998	05:45:00	1.6614	65
09/27/1998	05:55:59	1.661	65
09/27/1998	06:08:59	1.661	65
09/27/1998	06:10:00	1.6602	65
09/27/1998	06:16:00	1.6604	65
09/27/1998	06:17:00	1.6604	65
09/27/1998	06:17:00	1.6602	65
09/27/1998	06:19:00	1.6602	65
09/27/1998	06:20:00	1.6596	65
09/27/1998	06:27:59	1.6596	65
09/27/1998	06:29:00	1.6592	65
09/27/1998	06:30:59	1.659	65
09/27/1998	06:30:59	1.6584	65
09/27/1998	06:34:59	1.6588	65
09/27/1998	06:34:59	1.6586	65
09/27/1998	06:39:00	1.659	65
09/27/1998	06:43:00	1.6592	65
09/27/1998	06:46:00	1.659	65
09/27/1998	06:48:00	1.6594	65
09/27/1998	06:50:59	1.6594	65
09/27/1998	06:52:00	1.6602	65
09/27/1998	06:52:00	1.6596	65
09/27/1998	06:53:00	1.659	65
09/27/1998	06:55:00	1.66	65
09/27/1998	06:59:00	1.66	81
09/27/1998	07:19:59	1.6588	41
09/27/1998	07:19:59	1.659	33
09/27/1998	07:19:59	1.6588	33
09/27/1998	07:19:59	1.6586	33
09/27/1998	07:21:00	1.6588	33
09/27/1998	07:21:00	1.659	33
09/27/1998	07:21:00	1.6592	33
09/27/1998	07:21:59	1.659	33
09/27/1998	07:21:59	1.6588	33
09/27/1998	07:21:59	1.659	33
09/27/1998	07:21:59	1.6592	33
09/27/1998	07:21:59	1.6594	33
09/27/1998	07:21:59	1.6592	33
09/27/1998	07:22:59	1.659	33
09/27/1998	07:22:59	1.6594	33
09/27/1998	07:22:59	1.6592	33
09/27/1998	07:22:59	1.6594	33
09/27/1998	07:22:59	1.6592	33
09/27/1998	07:24:00	1.6594	33
09/27/1998	07:24:00	1.6596	33
09/27/1998	07:25:00	1.6596	33
09/27/1998	07:25:00	1.6592	33
09/27/1998	07:25:59	1.6596	33
09/27/1998	07:25:59	1.6592	33
09/27/1998	07:25:59	1.6594	33
09/27/1998	07:25:59	1.6596	33
09/27/1998	07:25:59	1.6598	33
09/27/1998	07:25:59	1.66	33
09/27/1998	07:27:00	1.6602	33
09/27/1998	07:28:59	1.6596	33
09/27/1998	07:30:00	1.66	33
09/27/1998	07:30:00	1.6602	33
09/27/1998	07:30:00	1.66	33
09/27/1998	07:30:00	1.6598	33
09/27/1998	07:31:00	1.66	33
09/27/1998	07:31:00	1.6602	33
09/27/1998	07:31:59	1.6606	33
09/27/1998	07:31:59	1.6604	33
09/27/1998	07:31:59	1.6602	33
09/27/1998	07:31:59	1.66	33
09/27/1998	07:31:59	1.6604	33
09/27/1998	07:33:00	1.6606	33
09/27/1998	07:33:00	1.6608	33
09/27/1998	07:33:00	1.661	33
09/27/1998	07:34:00	1.6606	33
09/27/1998	07:34:00	1.6608	33
09/27/1998	07:34:00	1.6612	33
09/27/1998	07:34:00	1.6614	33
09/27/1998	07:34:59	1.6616	33
09/27/1998	07:34:59	1.6612	33
09/27/1998	07:34:59	1.661	33
09/27/1998	07:34:59	1.6608	33
09/27/1998	07:35:59	1.661	33
09/27/1998	07:37:00	1.6606	33
09/27/1998	07:37:00	1.6608	33
09/27/1998	07:37:00	1.6606	33
09/27/1998	07:38:00	1.6608	33
09/27/1998	07:38:00	1.6606	33
09/27/1998	07:38:59	1.6604	33
09/27/1998	07:38:59	1.6608	33
09/27/1998	07:38:59	1.6606	33
09/27/1998	07:38:59	1.6608	33
09/27/1998	07:40:00	1.6602	33
09/27/1998	07:40:00	1.6604	33
09/27/1998	07:41:00	1.6606	33
09/27/1998	07:41:59	1.6604	33
09/27/1998	07:41:59	1.6606	33
09/27/1998	07:43:00	1.6608	33
09/27/1998	07:43:00	1.6606	33
09/27/1998	07:43:00	1.6608	33
09/27/1998	07:44:00	1.661	33
09/27/1998	07:44:59	1.6606	33
09/27/1998	07:47:00	1.661	33
09/27/1998	07:47:59	1.6614	33
09/27/1998	07:47:59	1.6612	33
09/27/1998	07:49:00	1.6614	33
09/27/1998	07:49:00	1.6616	33
09/27/1998	07:49:00	1.661	33
09/27/1998	07:50:00	1.6608	33
09/27/1998	07:50:59	1.6618	33
09/27/1998	07:50:59	1.6616	33
09/27/1998	07:51:59	1.6614	33
09/27/1998	07:51:59	1.6612	33
09/27/1998	07:51:59	1.6614	33
09/27/1998	07:53:00	1.661	33
09/27/1998	07:56:00	1.6614	33
09/27/1998	07:57:59	1.6612	33
09/27/1998	07:57:59	1.6616	33
09/27/1998	08:00:00	1.6618	33
09/27/1998	08:00:00	1.662	33
09/27/1998	08:00:59	1.6616	33
09/27/1998	08:00:59	1.6614	33
09/27/1998	08:02:00	1.6616	33
09/27/1998	08:02:00	1.6618	33
09/27/1998	08:03:00	1.6616	33
09/27/1998	08:03:59	1.6618	33
09/27/1998	08:03:59	1.6616	33
09/27/1998	08:03:59	1.6618	33
09/27/1998	08:04:59	1.6622	33
09/27/1998	08:04:59	1.6624	33
09/27/1998	08:04:59	1.6622	33
09/27/1998	08:04:59	1.662	33
09/27/1998	08:06:00	1.6624	33
09/27/1998	08:06:00	1.662	33
09/27/1998	08:06:00	1.6622	33
09/27/1998	08:06:59	1.6616	33
09/27/1998	08:06:59	1.6614	33
09/27/1998	08:06:59	1.6616	33
09/27/1998	08:07:59	1.6614	33
09/27/1998	08:07:59	1.6612	33
09/27/1998	08:07:59	1.661	33
09/27/1998	08:09:00	1.6608	33
09/27/1998	08:09:00	1.6606	33
09/27/1998	08:09:00	1.6608	33
09/27/1998	08:09:00	1.661	33
09/27/1998	08:10:59	1.6608	33
09/27/1998	08:10:59	1.6606	33
09/27/1998	08:10:59	1.6608	33
09/27/1998	08:12:00	1.6606	33
09/27/1998	08:12:00	1.6604	33
09/27/1998	08:12:00	1.6606	33
09/27/1998	08:13:59	1.6608	33
09/27/1998	08:15:00	1.6604	33
09/27/1998	08:15:00	1.6606	33
09/27/1998	08:16:00	1.6608	33
09/27/1998	08:16:59	1.661	33
09/27/1998	08:19:59	1.6612	33
09/27/1998	08:19:59	1.661	33
09/27/1998	08:19:59	1.6608	33
09/27/1998	08:19:59	1.661	33
09/27/1998	08:22:00	1.6608	33
09/27/1998	08:22:00	1.6606	33
09/27/1998	08:22:00	1.6604	33
09/27/1998	08:22:00	1.6608	33
09/27/1998	08:23:00	1.6608	33
09/27/1998	08:23:00	1.661	33
09/27/1998	08:25:00	1.6614	33
09/27/1998	08:26:00	1.6612	33
09/27/1998	08:26:59	1.6614	33
09/27/1998	08:29:00	1.6616	33
09/27/1998	08:29:00	1.6618	33
09/27/1998	08:29:59	1.6612	33
09/27/1998	08:31:00	1.6616	33
09/27/1998	08:32:00	1.6614	33
09/27/1998	08:32:00	1.6616	33
09/27/1998	08:32:00	1.6614	33
09/27/1998	08:34:00	1.6612	33
09/27/1998	08:35:00	1.6608	33
09/27/1998	08:35:59	1.6606	33
09/27/1998	08:36:59	1.6608	33
09/27/1998	08:36:59	1.6606	33
09/27/1998	08:38:00	1.6604	33
09/27/1998	08:38:00	1.66	33
09/27/1998	08:38:00	1.6604	33
09/27/1998	08:39:00	1.6602	33
09/27/1998	08:39:59	1.66	33
09/27/1998	08:39:59	1.6598	33
09/27/1998	08:41:00	1.66	33
09/27/1998	08:41:00	1.6602	33
09/27/1998	08:41:00	1.66	33
09/27/1998	08:42:00	1.6598	33
09/27/1998	08:42:00	1.66	33
09/27/1998	08:42:59	1.6602	33
09/27/1998	08:42:59	1.6604	33
09/27/1998	08:42:59	1.6602	33
09/27/1998	08:44:00	1.66	33
09/27/1998	08:44:00	1.6602	33
09/27/1998	08:44:00	1.6606	33
09/27/1998	08:44:00	1.661	33
09/27/1998	08:45:00	1.6608	33
09/27/1998	08:45:00	1.661	33
09/27/1998	08:45:59	1.6612	33
09/27/1998	08:45:59	1.661	33
09/27/1998	08:45:59	1.6608	33
09/27/1998	08:47:00	1.661	33
09/27/1998	08:47:00	1.6612	33
09/27/1998	08:48:00	1.661	33
09/27/1998	08:48:00	1.6608	33
09/27/1998	08:49:59	1.6606	33
09/27/1998	08:51:00	1.6608	33
09/27/1998	08:51:59	1.661	33
09/27/1998	08:51:59	1.6608	33
09/27/1998	08:52:59	1.6606	33
09/27/1998	08:54:00	1.6604	33
09/27/1998	08:54:00	1.6608	33
09/27/1998	08:54:00	1.661	33
09/27/1998	08:54:00	1.6608	33
09/27/1998	08:55:59	1.661	33
09/27/1998	08:58:00	1.6606	33
09/27/1998	09:01:00	1.6608	33
09/27/1998	09:01:00	1.661	33
09/27/1998	09:01:00	1.6608	33
09/27/1998	09:01:00	1.6606	33
09/27/1998	09:01:59	1.6608	33
09/27/1998	09:01:59	1.6606	33
09/27/1998	09:03:00	1.6608	33
09/27/1998	09:04:59	1.661	33
09/27/1998	09:04:59	1.6608	33
09/27/1998	09:04:59	1.661	33
09/27/1998	09:05:59	1.6612	33
09/27/1998	09:05:59	1.661	33
09/27/1998	09:07:00	1.6614	33
09/27/1998	09:07:00	1.6612	33
09/27/1998	09:08:00	1.6616	33
09/27/1998	09:08:00	1.6612	33
09/27/1998	09:08:59	1.661	33
09/27/1998	09:10:00	1.661	33
09/27/1998	09:11:59	1.6608	33
09/27/1998	09:14:59	1.6606	33
09/27/1998	09:16:00	1.6608	33
09/27/1998	09:17:59	1.661	33
09/27/1998	09:17:59	1.6608	33
09/27/1998	09:17:59	1.6606	33
09/27/1998	09:17:59	1.6608	33
09/27/1998	09:19:00	1.6606	33
09/27/1998	09:21:59	1.661	33
09/27/1998	09:21:59	1.6612	33
09/27/1998	09:21:59	1.6614	33
09/27/1998	09:23:00	1.6616	33
09/27/1998	09:23:00	1.6618	33
09/27/1998	09:23:00	1.662	33
09/27/1998	09:23:00	1.6622	33
09/27/1998	09:24:00	1.6624	33
09/27/1998	09:24:00	1.6622	33
09/27/1998	09:24:00	1.6626	33
09/27/1998	09:24:00	1.6628	33
09/27/1998	09:24:00	1.6626	33
09/27/1998	09:24:59	1.6628	33
09/27/1998	09:24:59	1.6624	33
09/27/1998	09:24:59	1.663	33
09/27/1998	09:24:59	1.6628	33
09/27/1998	09:24:59	1.6626	33
09/27/1998	09:26:00	1.6624	33
09/27/1998	09:26:00	1.6622	33
09/27/1998	09:26:00	1.6624	33
09/27/1998	09:27:59	1.6624	33
09/27/1998	09:29:00	1.6626	33
09/27/1998	09:29:00	1.6624	33
09/27/1998	09:29:00	1.6626	33
09/27/1998	09:30:00	1.6628	33
09/27/1998	09:30:59	1.663	33
09/27/1998	09:30:59	1.6632	33
09/27/1998	09:30:59	1.6634	33
09/27/1998	09:30:59	1.6632	33
09/27/1998	09:30:59	1.663	33
09/27/1998	09:32:00	1.6626	33
09/27/1998	09:32:00	1.6624	33
09/27/1998	09:32:00	1.6626	33
09/27/1998	09:33:00	1.6628	33
09/27/1998	09:33:00	1.663	33
09/27/1998	09:33:00	1.6628	33
09/27/1998	09:34:59	1.6626	33
09/27/1998	09:36:00	1.6626	33
09/27/1998	09:36:59	1.6624	33
09/27/1998	09:39:00	1.6622	33
09/27/1998	09:40:00	1.6624	33
09/27/1998	09:40:59	1.6622	33
09/27/1998	09:42:00	1.662	33
09/27/1998	09:42:00	1.6622	33
09/27/1998	09:42:00	1.662	33
09/27/1998	09:43:00	1.6618	33
09/27/1998	09:43:00	1.6616	33
09/27/1998	09:43:59	1.6618	33
09/27/1998	09:45:00	1.6616	33
09/27/1998	09:45:00	1.6618	33
09/27/1998	09:45:00	1.662	33
09/27/1998	09:46:00	1.6622	33
09/27/1998	09:46:00	1.6618	33
09/27/1998	09:46:59	1.6624	33
09/27/1998	09:46:59	1.6626	33
09/27/1998	09:48:00	1.662	33
09/27/1998	09:48:00	1.6618	33
09/27/1998	09:48:00	1.6616	33
09/27/1998	09:49:00	1.6614	33
09/27/1998	09:49:00	1.6618	33
09/27/1998	09:49:59	1.662	33
09/27/1998	09:50:59	1.6622	33
09/27/1998	09:52:00	1.6618	33
09/27/1998	09:52:00	1.662	33
09/27/1998	09:52:00	1.6618	33
09/27/1998	09:53:00	1.662	33
09/27/1998	09:53:59	1.6618	33
09/27/1998	09:55:00	1.662	33
09/27/1998	09:55:00	1.6622	33
09/27/1998	09:55:00	1.6624	33
09/27/1998	09:56:00	1.6622	33
09/27/1998	09:56:00	1.6624	33
09/27/1998	09:56:00	1.6626	33
09/27/1998	09:56:59	1.6628	33
09/27/1998	09:56:59	1.663	33
09/27/1998	09:56:59	1.6634	33
09/27/1998	09:58:00	1.6636	33
09/27/1998	09:58:00	1.6634	33
09/27/1998	09:58:00	1.6638	33
09/27/1998	09:58:00	1.664	33
09/27/1998	09:59:00	1.6638	33
09/27/1998	09:59:00	1.664	33
09/27/1998	09:59:00	1.6642	33
09/27/1998	09:59:59	1.6644	33
09/27/1998	09:59:59	1.6646	33
09/27/1998	09:59:59	1.6642	33
09/27/1998	10:01:00	1.6644	33
09/27/1998	10:01:00	1.6646	33
09/27/1998	10:01:00	1.6648	33
09/27/1998	10:01:00	1.6644	33
09/27/1998	10:02:00	1.6646	33
09/27/1998	10:02:00	1.6644	33
09/27/1998	10:02:00	1.6646	33
09/27/1998	10:02:00	1.6648	33
09/27/1998	10:02:59	1.664	33
09/27/1998	10:02:59	1.6638	33
09/27/1998	10:04:00	1.664	33
09/27/1998	10:04:00	1.6634	33
09/27/1998	10:04:00	1.6636	33
09/27/1998	10:05:00	1.6638	33
09/27/1998	10:05:59	1.6624	33
09/27/1998	10:05:59	1.6626	33
09/27/1998	10:05:59	1.6628	33
09/27/1998	10:06:59	1.663	33
09/27/1998	10:06:59	1.6624	33
09/27/1998	10:06:59	1.662	33
09/27/1998	10:08:00	1.663	33
09/27/1998	10:09:00	1.6632	33
09/27/1998	10:09:00	1.6634	33
09/27/1998	10:09:00	1.6632	33
09/27/1998	10:09:59	1.6634	33
09/27/1998	10:09:59	1.6636	33
09/27/1998	10:11:00	1.6634	33
09/27/1998	10:11:00	1.6636	33
09/27/1998	10:12:00	1.6638	33
09/27/1998	10:12:00	1.6642	33
09/27/1998	10:12:00	1.6646	33
09/27/1998	10:12:00	1.6648	33
09/27/1998	10:12:00	1.665	33
09/27/1998	10:12:00	1.6644	33
09/27/1998	10:12:59	1.6652	33
09/27/1998	10:12:59	1.6654	33
09/27/1998	10:12:59	1.6652	33
09/27/1998	10:12:59	1.665	33
09/27/1998	10:12:59	1.6648	33
09/27/1998	10:14:00	1.6646	33
09/27/1998	10:14:00	1.665	33
09/27/1998	10:14:00	1.6652	33
09/27/1998	10:14:00	1.6654	33
09/27/1998	10:14:00	1.666	33
09/27/1998	10:14:00	1.6662	33
09/27/1998	10:14:00	1.6664	33
09/27/1998	10:14:00	1.6658	33
09/27/1998	10:14:00	1.666	33
09/27/1998	10:14:00	1.6662	33
09/27/1998	10:15:00	1.6666	33
09/27/1998	10:15:00	1.667	33
09/27/1998	10:15:00	1.6674	33
09/27/1998	10:15:00	1.6666	33
09/27/1998	10:15:00	1.667	33
09/27/1998	10:15:00	1.6664	33
09/27/1998	10:15:59	1.6666	33
09/27/1998	10:15:59	1.6674	33
09/27/1998	10:15:59	1.668	33
09/27/1998	10:15:59	1.6684	33
09/27/1998	10:15:59	1.6688	33
09/27/1998	10:15:59	1.6674	33
09/27/1998	10:15:59	1.667	33
09/27/1998	10:15:59	1.6684	33
09/27/1998	10:17:00	1.6666	33
09/27/1998	10:17:00	1.6674	33
09/27/1998	10:17:00	1.668	33
09/27/1998	10:17:00	1.6682	33
09/27/1998	10:17:00	1.6684	33
09/27/1998	10:17:00	1.6682	33
09/27/1998	10:17:00	1.6676	33
09/27/1998	10:18:00	1.6684	33
09/27/1998	10:18:00	1.668	33
09/27/1998	10:18:00	1.6686	33
09/27/1998	10:18:00	1.6682	33
09/27/1998	10:18:00	1.6684	33
09/27/1998	10:18:59	1.6686	33
09/27/1998	10:18:59	1.6688	33
09/27/1998	10:18:59	1.669	33
09/27/1998	10:18:59	1.6688	33
09/27/1998	10:18:59	1.6686	33
09/27/1998	10:18:59	1.6694	33
09/27/1998	10:18:59	1.6692	33
09/27/1998	10:19:59	1.6694	33
09/27/1998	10:19:59	1.6692	33
09/27/1998	10:21:00	1.6694	33
09/27/1998	10:21:00	1.6696	33
09/27/1998	10:21:00	1.6698	33
09/27/1998	10:21:00	1.6696	33
09/27/1998	10:21:00	1.6692	33
09/27/1998	10:21:00	1.669	33
09/27/1998	10:21:00	1.6686	33
09/27/1998	10:21:59	1.6692	33
09/27/1998	10:22:59	1.6686	33
09/27/1998	10:22:59	1.669	33
09/27/1998	10:22:59	1.6684	33
09/27/1998	10:22:59	1.6686	33
09/27/1998	10:24:00	1.6682	33
09/27/1998	10:24:00	1.668	33
09/27/1998	10:24:00	1.6682	33
09/27/1998	10:24:00	1.668	33
09/27/1998	10:25:00	1.6678	33
09/27/1998	10:25:00	1.6676	33
09/27/1998	10:25:00	1.6678	33
09/27/1998	10:25:00	1.668	33
09/27/1998	10:25:59	1.6676	33
09/27/1998	10:27:00	1.6678	33
09/27/1998	10:27:00	1.6676	33
09/27/1998	10:27:00	1.6674	33
09/27/1998	10:28:00	1.667	33
09/27/1998	10:28:00	1.6674	33
09/27/1998	10:28:00	1.6672	33
09/27/1998	10:28:00	1.667	33
09/27/1998	10:28:59	1.6668	33
09/27/1998	10:28:59	1.667	33
09/27/1998	10:28:59	1.6668	33
09/27/1998	10:28:59	1.667	33
09/27/1998	10:28:59	1.6672	33
09/27/1998	10:30:00	1.6668	33
09/27/1998	10:30:00	1.667	33
09/27/1998	10:31:00	1.6668	33
09/27/1998	10:31:00	1.6666	33
09/27/1998	10:31:00	1.6668	33
09/27/1998	10:33:00	1.667	33
09/27/1998	10:33:00	1.6672	33
09/27/1998	10:33:00	1.667	33
09/27/1998	10:34:00	1.6668	33
09/27/1998	10:34:59	1.667	33
09/27/1998	10:34:59	1.6672	33
09/27/1998	10:35:59	1.667	33
09/27/1998	10:35:59	1.6674	33
09/27/1998	10:35:59	1.6672	33
09/27/1998	10:35:59	1.6674	33
09/27/1998	10:37:00	1.6672	33
09/27/1998	10:38:00	1.6674	33
09/27/1998	10:38:00	1.667	33
09/27/1998	10:38:59	1.6672	33
09/27/1998	10:38:59	1.6674	33
09/27/1998	10:40:00	1.6672	33
09/27/1998	10:40:00	1.6674	33
09/27/1998	10:40:00	1.6678	33
09/27/1998	10:41:00	1.6674	33
09/27/1998	10:41:59	1.6676	33
09/27/1998	10:41:59	1.6678	33
09/27/1998	10:43:00	1.6676	33
09/27/1998	10:43:00	1.6678	33
09/27/1998	10:44:00	1.6682	33
09/27/1998	10:44:00	1.668	33
09/27/1998	10:44:00	1.6684	33
09/27/1998	10:44:59	1.6678	33
09/27/1998	10:47:00	1.6676	33
09/27/1998	10:47:59	1.6678	33
09/27/1998	10:49:00	1.6676	33
09/27/1998	10:49:00	1.6674	33
09/27/1998	10:50:00	1.6676	33
09/27/1998	10:50:00	1.6674	33
09/27/1998	10:50:59	1.6676	33
09/27/1998	10:50:59	1.6678	33
09/27/1998	10:50:59	1.6676	33
09/27/1998	10:51:59	1.6678	33
09/27/1998	10:51:59	1.6676	33
09/27/1998	10:53:00	1.6678	33
09/27/1998	10:53:00	1.668	33
09/27/1998	10:54:00	1.6684	33
09/27/1998	10:54:59	1.6682	33
09/27/1998	10:54:59	1.6684	33
09/27/1998	10:54:59	1.6686	33
09/27/1998	10:54:59	1.6688	33
09/27/1998	10:56:00	1.669	33
09/27/1998	10:56:00	1.6688	33
09/27/1998	10:56:00	1.6686	33
09/27/1998	10:56:00	1.6688	33
09/27/1998	10:57:00	1.6686	33
09/27/1998	10:57:00	1.669	33
09/27/1998	10:57:59	1.6692	33
09/27/1998	10:57:59	1.669	33
09/27/1998	10:59:00	1.6692	33
09/27/1998	10:59:00	1.6694	33
09/27/1998	10:59:00	1.6692	33
09/27/1998	11:00:00	1.6696	33
09/27/1998	11:00:00	1.6698	33
09/27/1998	11:00:00	1.67	33
09/27/1998	11:00:00	1.6698	33
09/27/1998	11:00:59	1.669	33
09/27/1998	11:00:59	1.6694	33
09/27/1998	11:00:59	1.6696	33
09/27/1998	11:02:00	1.6692	33
09/27/1998	11:02:00	1.669	33
09/27/1998	11:03:00	1.6686	33
09/27/1998	11:03:00	1.6682	33
09/27/1998	11:03:00	1.668	33
09/27/1998	11:03:00	1.6676	33
09/27/1998	11:03:59	1.667	33
09/27/1998	11:03:59	1.6672	33
09/27/1998	11:03:59	1.6676	33
09/27/1998	11:04:59	1.668	33
09/27/1998	11:04:59	1.6678	33
09/27/1998	11:06:00	1.6676	33
09/27/1998	11:06:00	1.6678	33
09/27/1998	11:06:00	1.6676	33
09/27/1998	11:06:59	1.6672	33
09/27/1998	11:06:59	1.6674	33
09/27/1998	11:07:59	1.6676	33
09/27/1998	11:07:59	1.6674	33
09/27/1998	11:09:00	1.6672	33
09/27/1998	11:10:59	1.6676	33
09/27/1998	11:10:59	1.6672	33
09/27/1998	11:12:00	1.667	33
09/27/1998	11:13:00	1.6668	33
09/27/1998	11:15:00	1.6666	33
09/27/1998	11:15:00	1.6662	33
09/27/1998	11:16:00	1.6662	33
09/27/1998	11:16:00	1.6664	33
09/27/1998	11:16:00	1.6656	33
09/27/1998	11:16:59	1.6658	33
09/27/1998	11:16:59	1.6656	33
09/27/1998	11:16:59	1.6654	33
09/27/1998	11:18:00	1.6658	33
09/27/1998	11:18:00	1.6656	33
09/27/1998	11:18:00	1.6658	33
09/27/1998	11:19:00	1.6654	33
09/27/1998	11:19:59	1.6656	33
09/27/1998	11:20:59	1.6654	33
09/27/1998	11:20:59	1.6656	33
09/27/1998	11:20:59	1.6654	33
09/27/1998	11:20:59	1.6652	33
09/27/1998	11:22:00	1.665	33
09/27/1998	11:23:00	1.6646	33
09/27/1998	11:23:00	1.6648	33
09/27/1998	11:23:59	1.6648	33
09/27/1998	11:23:59	1.6646	33
09/27/1998	11:23:59	1.6648	33
09/27/1998	11:25:00	1.6646	33
09/27/1998	11:26:00	1.6648	33
09/27/1998	11:26:59	1.665	33
09/27/1998	11:26:59	1.6648	33
09/27/1998	11:26:59	1.6652	33
09/27/1998	11:26:59	1.665	33
09/27/1998	11:28:00	1.6652	33
09/27/1998	11:28:00	1.6654	33
09/27/1998	11:28:00	1.665	33
09/27/1998	11:28:00	1.6652	33
09/27/1998	11:29:00	1.6654	33
09/27/1998	11:29:00	1.6652	33
09/27/1998	11:31:00	1.6652	33
09/27/1998	11:32:59	1.6648	33
09/27/1998	11:32:59	1.6646	33
09/27/1998	11:34:00	1.6648	33
09/27/1998	11:35:00	1.665	33
09/27/1998	11:35:00	1.6648	33
09/27/1998	11:35:59	1.6646	33
09/27/1998	11:36:59	1.6646	33
09/27/1998	11:39:00	1.6644	33
09/27/1998	11:39:00	1.6646	33
09/27/1998	11:41:00	1.6652	33
09/27/1998	11:41:00	1.665	33
09/27/1998	11:45:00	1.6654	33
09/27/1998	11:45:00	1.6656	33
09/27/1998	11:47:00	1.6654	33
09/27/1998	11:47:00	1.6658	33
09/27/1998	11:47:00	1.6662	33
09/27/1998	11:48:59	1.666	33
09/27/1998	11:49:59	1.6662	33
09/27/1998	11:51:00	1.6658	33
09/27/1998	11:55:00	1.6656	33
09/27/1998	11:55:59	1.6654	33
09/27/1998	12:01:59	1.665	33
09/27/1998	12:03:00	1.6648	33
09/27/1998	12:04:00	1.6646	33
09/27/1998	12:04:00	1.6644	33
09/27/1998	12:04:00	1.6642	33
09/27/1998	12:04:00	1.664	33
09/27/1998	12:05:59	1.665	33
09/27/1998	12:05:59	1.6648	33
09/27/1998	12:07:00	1.665	33
09/27/1998	12:07:00	1.6652	33
09/27/1998	12:07:00	1.665	33
09/27/1998	12:11:00	1.6656	33
09/27/1998	12:13:00	1.6654	33
09/27/1998	12:14:00	1.6656	33
09/27/1998	12:14:59	1.666	33
09/27/1998	12:14:59	1.6658	33
09/27/1998	12:16:00	1.666	33
09/27/1998	12:17:59	1.6662	33
09/27/1998	12:20:00	1.666	33
09/27/1998	12:20:00	1.6662	33
09/27/1998	12:23:00	1.6662	33
09/27/1998	12:23:00	1.6664	33
09/27/1998	12:24:59	1.6662	33
09/27/1998	12:27:00	1.6668	33
09/27/1998	12:30:00	1.667	33
09/27/1998	12:30:59	1.6672	33
09/27/1998	12:32:00	1.6668	33
09/27/1998	12:32:00	1.667	33
09/27/1998	12:33:00	1.6672	33
09/27/1998	12:33:59	1.667	33
09/27/1998	12:33:59	1.6672	33
09/27/1998	12:34:59	1.6674	33
09/27/1998	12:36:00	1.667	33
09/27/1998	12:36:00	1.6678	33
09/27/1998	12:36:00	1.6676	33
09/27/1998	12:37:59	1.6676	33
09/27/1998	12:40:00	1.6678	33
09/27/1998	12:40:00	1.668	33
09/27/1998	12:40:59	1.6682	33
09/27/1998	12:40:59	1.6684	33
09/27/1998	12:42:00	1.6682	33
09/27/1998	12:42:00	1.668	33
09/27/1998	12:43:00	1.6674	33
09/27/1998	12:46:59	1.6676	33
09/27/1998	12:46:59	1.6674	33
09/27/1998	12:49:00	1.6672	33
09/27/1998	12:53:00	1.6672	33
09/27/1998	12:55:00	1.6668	33
09/27/1998	12:56:00	1.6666	33
09/27/1998	12:59:59	1.667	33
09/27/1998	13:02:59	1.6672	33
09/27/1998	13:04:00	1.6674	33
09/27/1998	13:04:00	1.667	33
09/27/1998	13:05:00	1.6674	33
09/27/1998	13:08:00	1.6682	33
09/27/1998	13:09:00	1.6682	33
09/27/1998	13:09:59	1.6686	33
09/27/1998	13:11:00	1.669	33
09/27/1998	13:11:00	1.6692	33
09/27/1998	13:12:00	1.6694	33
09/27/1998	13:12:59	1.6692	33
09/27/1998	13:14:00	1.6696	33
09/27/1998	13:14:00	1.6698	33
09/27/1998	13:14:00	1.67	33
09/27/1998	13:14:00	1.6696	33
09/27/1998	13:15:00	1.6696	33
09/27/1998	13:15:00	1.6702	33
09/27/1998	13:15:59	1.6704	33
09/27/1998	13:15:59	1.67	33
09/27/1998	13:17:00	1.6702	33
09/27/1998	13:17:00	1.6704	33
09/27/1998	13:17:00	1.6706	33
09/27/1998	13:18:00	1.6704	33
09/27/1998	13:18:00	1.6702	33
09/27/1998	13:18:00	1.6708	33
09/27/1998	13:18:00	1.671	33
09/27/1998	13:18:59	1.6714	33
09/27/1998	13:18:59	1.6712	33
09/27/1998	13:18:59	1.6716	33
09/27/1998	13:18:59	1.671	33
09/27/1998	13:19:59	1.6712	33
09/27/1998	13:21:00	1.6714	33
09/27/1998	13:21:00	1.6712	33
09/27/1998	13:21:00	1.6714	33
09/27/1998	13:21:00	1.671	33
09/27/1998	13:21:00	1.6714	33
09/27/1998	13:21:59	1.6712	33
09/27/1998	13:21:59	1.671	33
09/27/1998	13:22:59	1.6714	33
09/27/1998	13:22:59	1.6716	33
09/27/1998	13:22:59	1.6718	33
09/27/1998	13:22:59	1.6722	33
09/27/1998	13:22:59	1.672	33
09/27/1998	13:22:59	1.6724	33
09/27/1998	13:22:59	1.672	33
09/27/1998	13:22:59	1.6718	33
09/27/1998	13:22:59	1.6716	33
09/27/1998	13:24:00	1.6718	33
09/27/1998	13:24:00	1.672	33
09/27/1998	13:25:00	1.6716	33
09/27/1998	13:25:00	1.6718	33
09/27/1998	13:27:00	1.672	33
09/27/1998	13:28:00	1.6722	33
09/27/1998	13:28:00	1.6724	33
09/27/1998	13:28:00	1.672	33
09/27/1998	13:28:00	1.6718	33
09/27/1998	13:28:59	1.672	33
09/27/1998	13:28:59	1.6726	33
09/27/1998	13:28:59	1.6722	33
09/27/1998	13:28:59	1.6718	33
09/27/1998	13:28:59	1.672	33
09/27/1998	13:28:59	1.6714	33
09/27/1998	13:30:00	1.6712	33
09/27/1998	13:31:00	1.6714	33
09/27/1998	13:31:00	1.6712	33
09/27/1998	13:31:59	1.671	33
09/27/1998	13:31:59	1.6714	33
09/27/1998	13:34:59	1.671	33
09/27/1998	13:34:59	1.6712	33
09/27/1998	13:34:59	1.671	33
09/27/1998	13:35:59	1.6706	33
09/27/1998	13:35:59	1.671	33
09/27/1998	13:37:00	1.6712	33
09/27/1998	13:38:00	1.6708	33
09/27/1998	13:40:00	1.671	33
09/27/1998	13:41:59	1.6716	33
09/27/1998	13:43:00	1.6722	33
09/27/1998	13:44:00	1.672	33
09/27/1998	13:44:00	1.6718	33
09/27/1998	13:44:59	1.6722	33
09/27/1998	13:44:59	1.6724	33
09/27/1998	13:44:59	1.6726	33
09/27/1998	13:46:00	1.6728	33
09/27/1998	13:46:00	1.673	33
09/27/1998	13:46:00	1.6732	33
09/27/1998	13:46:00	1.6734	33
09/27/1998	13:46:00	1.6736	33
09/27/1998	13:46:00	1.6738	33
09/27/1998	13:47:00	1.6724	33
09/27/1998	13:47:59	1.6726	33
09/27/1998	13:47:59	1.6724	33
09/27/1998	13:49:00	1.672	33
09/27/1998	13:49:00	1.6722	33
09/27/1998	13:49:00	1.6718	33
09/27/1998	13:50:00	1.6716	33
09/27/1998	13:50:59	1.6714	33
09/27/1998	13:50:59	1.6712	33
09/27/1998	13:50:59	1.6714	33
09/27/1998	13:51:59	1.6712	33
09/27/1998	13:51:59	1.6716	33
09/27/1998	13:53:00	1.6714	33
09/27/1998	13:53:00	1.6718	33
09/27/1998	13:53:00	1.6716	33
09/27/1998	13:54:00	1.672	33
09/27/1998	13:54:59	1.6722	33
09/27/1998	13:54:59	1.6724	33
09/27/1998	13:56:00	1.6724	33
09/27/1998	13:56:00	1.672	33
09/27/1998	13:57:00	1.6718	33
09/27/1998	13:57:00	1.672	33
09/27/1998	13:57:59	1.6718	33
09/27/1998	13:57:59	1.672	33
09/27/1998	13:59:00	1.6718	33
09/27/1998	13:59:00	1.672	33
09/27/1998	13:59:00	1.6722	33
09/27/1998	13:59:00	1.6724	33
09/27/1998	13:59:00	1.6726	33
09/27/1998	13:59:00	1.6724	33
09/27/1998	13:59:00	1.6726	33
09/27/1998	13:59:00	1.6728	33
09/27/1998	13:59:00	1.6726	33
09/27/1998	14:00:00	1.6728	49
09/28/1998	14:31:00	1.6724	73
09/28/1998	14:32:00	1.6724	65
09/28/1998	14:36:59	1.6718	65
09/28/1998	14:41:00	1.6722	65
09/28/1998	14:42:59	1.672	65
09/28/1998	14:51:00	1.6724	65
09/28/1998	15:00:00	1.6724	65
09/28/1998	15:04:59	1.672	65
09/28/1998	15:20:59	1.6726	65
09/28/1998	15:26:00	1.6726	65
09/28/1998	15:30:59	1.6724	65
09/28/1998	15:43:00	1.6724	65
09/28/1998	16:18:59	1.671	65
09/28/1998	16:19:59	1.6704	65
09/28/1998	16:31:59	1.67	65
09/28/1998	16:40:00	1.6698	65
09/28/1998	16:41:59	1.6694	65
09/28/1998	16:57:00	1.6698	65
09/28/1998	17:18:00	1.6704	65
09/28/1998	17:42:59	1.6706	65
09/28/1998	18:01:00	1.6706	65
09/28/1998	18:37:59	1.6702	65
09/28/1998	18:56:00	1.6702	65
09/28/1998	19:12:59	1.671	65
09/28/1998	19:57:00	1.671	65
09/28/1998	20:15:00	1.6702	65
09/28/1998	20:26:59	1.6704	65
09/28/1998	23:02:00	1.67	65
09/28/1998	23:03:00	1.6702	65
09/28/1998	23:47:00	1.6698	65
09/28/1998	00:43:59	1.6706	65
09/28/1998	01:21:59	1.6708	65
09/28/1998	01:34:00	1.6712	65
09/28/1998	01:43:00	1.6694	65
09/28/1998	01:44:59	1.6692	65
09/28/1998	01:50:59	1.669	65
09/28/1998	01:51:59	1.6686	65
09/28/1998	01:53:00	1.6694	65
09/28/1998	01:57:00	1.6692	65
09/28/1998	02:03:59	1.6708	65
09/28/1998	02:06:59	1.6708	65
09/28/1998	02:06:59	1.671	65
09/28/1998	02:07:59	1.672	65
09/28/1998	02:15:00	1.6698	65
09/28/1998	02:16:00	1.6698	65
09/28/1998	02:38:00	1.6702	65
09/28/1998	02:42:00	1.67	65
09/28/1998	03:27:00	1.6708	65
09/28/1998	03:30:00	1.6712	65
09/28/1998	03:30:59	1.6716	65
09/28/1998	03:33:00	1.6716	65
09/28/1998	03:33:59	1.672	65
09/28/1998	03:36:00	1.672	65
09/28/1998	03:37:59	1.6716	65
09/28/1998	03:39:00	1.672	65
09/28/1998	03:43:00	1.6712	65
09/28/1998	03:43:59	1.6714	65
09/28/1998	03:46:59	1.6714	65
09/28/1998	03:58:00	1.671	65
09/28/1998	03:59:00	1.6718	65
09/28/1998	04:02:00	1.672	65
09/28/1998	04:11:00	1.671	65
09/28/1998	04:30:00	1.671	65
09/28/1998	04:31:59	1.671	65
09/28/1998	04:31:59	1.6708	65
09/28/1998	04:41:59	1.6708	65
09/28/1998	05:04:59	1.671	65
09/28/1998	05:48:00	1.6708	65
09/28/1998	05:57:00	1.6704	65
09/28/1998	06:27:00	1.6708	65
09/28/1998	06:36:00	1.6704	65
09/28/1998	06:36:59	1.67	65
09/28/1998	06:55:00	1.6698	65
09/28/1998	06:56:00	1.6702	65
09/28/1998	07:01:00	1.67	81
09/28/1998	07:19:59	1.6692	41
09/28/1998	07:19:59	1.6694	33
09/28/1998	07:19:59	1.6692	33
09/28/1998	07:19:59	1.6694	33
09/28/1998	07:19:59	1.6692	33
09/28/1998	07:21:00	1.6694	33
09/28/1998	07:21:00	1.6692	33
09/28/1998	07:21:00	1.6694	33
09/28/1998	07:21:00	1.6692	33
09/28/1998	07:21:00	1.6694	33
09/28/1998	07:21:59	1.6692	33
09/28/1998	07:21:59	1.6694	33
09/28/1998	07:25:00	1.669	33
09/28/1998	07:25:00	1.6694	33
09/28/1998	07:25:59	1.6696	33
09/28/1998	07:28:00	1.6694	33
09/28/1998	07:28:00	1.6692	33
09/28/1998	07:30:00	1.669	33
09/28/1998	07:31:00	1.6688	33
09/28/1998	07:31:59	1.6686	33
09/28/1998	07:31:59	1.6688	33
09/28/1998	07:31:59	1.6686	33
09/28/1998	07:31:59	1.669	33
09/28/1998	07:33:00	1.6686	33
09/28/1998	07:33:00	1.6684	33
09/28/1998	07:33:00	1.6686	33
09/28/1998	07:33:00	1.6688	33
09/28/1998	07:34:00	1.6686	33
09/28/1998	07:34:00	1.669	33
09/28/1998	07:34:59	1.6688	33
09/28/1998	07:34:59	1.669	33
09/28/1998	07:35:59	1.6686	33
09/28/1998	07:37:00	1.6688	33
09/28/1998	07:38:00	1.669	33
09/28/1998	07:38:59	1.6688	33
09/28/1998	07:38:59	1.669	33
09/28/1998	07:40:00	1.6692	33
09/28/1998	07:41:59	1.6688	33
09/28/1998	07:44:00	1.669	33
09/28/1998	07:44:00	1.6692	33
09/28/1998	07:44:59	1.669	33
09/28/1998	07:46:00	1.6692	33
09/28/1998	07:47:59	1.6694	33
09/28/1998	07:49:00	1.6692	33
09/28/1998	07:49:00	1.669	33
09/28/1998	07:50:00	1.6692	33
09/28/1998	07:50:00	1.6698	33
09/28/1998	07:50:59	1.6696	33
09/28/1998	07:53:00	1.6698	33
09/28/1998	07:53:00	1.67	33
09/28/1998	07:53:00	1.6696	33
09/28/1998	07:54:00	1.67	33
09/28/1998	07:54:00	1.6702	33
09/28/1998	07:54:59	1.6706	33
09/28/1998	07:54:59	1.67	33
09/28/1998	07:56:00	1.6702	33
09/28/1998	07:56:00	1.6704	33
09/28/1998	07:57:00	1.6702	33
09/28/1998	07:57:00	1.6704	33
09/28/1998	07:59:00	1.6706	33
09/28/1998	07:59:00	1.6708	33
09/28/1998	07:59:00	1.6706	33
09/28/1998	08:00:00	1.6704	33
09/28/1998	08:00:00	1.6706	33
09/28/1998	08:02:00	1.6704	33
09/28/1998	08:02:00	1.6706	33
09/28/1998	08:03:00	1.671	33
09/28/1998	08:03:00	1.6712	33
09/28/1998	08:03:59	1.6706	33
09/28/1998	08:03:59	1.6708	33
09/28/1998	08:04:59	1.6704	33
09/28/1998	08:06:00	1.6708	33
09/28/1998	08:06:59	1.671	33
09/28/1998	08:06:59	1.6708	33
09/28/1998	08:07:59	1.6708	33
09/28/1998	08:07:59	1.671	33
09/28/1998	08:09:00	1.6708	33
09/28/1998	08:09:00	1.6706	33
09/28/1998	08:09:00	1.671	33
09/28/1998	08:10:59	1.6706	33
09/28/1998	08:10:59	1.6708	33
09/28/1998	08:12:00	1.6704	33
09/28/1998	08:13:00	1.6706	33
09/28/1998	08:13:00	1.6708	33
09/28/1998	08:13:00	1.671	33
09/28/1998	08:16:59	1.6706	33
09/28/1998	08:16:59	1.6708	33
09/28/1998	08:16:59	1.6706	33
09/28/1998	08:19:00	1.6708	33
09/28/1998	08:19:00	1.671	33
09/28/1998	08:19:00	1.6712	33
09/28/1998	08:19:59	1.671	33
09/28/1998	08:19:59	1.6712	33
09/28/1998	08:20:59	1.6708	33
09/28/1998	08:20:59	1.671	33
09/28/1998	08:20:59	1.6712	33
09/28/1998	08:20:59	1.6714	33
09/28/1998	08:20:59	1.6716	33
09/28/1998	08:20:59	1.6714	33
09/28/1998	08:20:59	1.6712	33
09/28/1998	08:22:00	1.6714	33
09/28/1998	08:23:00	1.6716	33
09/28/1998	08:23:00	1.6712	33
09/28/1998	08:23:00	1.6714	33
09/28/1998	08:23:59	1.6712	33
09/28/1998	08:23:59	1.6706	33
09/28/1998	08:26:00	1.6706	33
09/28/1998	08:26:00	1.67	33
09/28/1998	08:26:59	1.6698	33
09/28/1998	08:26:59	1.67	33
09/28/1998	08:26:59	1.6702	33
09/28/1998	08:26:59	1.6706	33
09/28/1998	08:26:59	1.6708	33
09/28/1998	08:28:00	1.6704	33
09/28/1998	08:28:00	1.6702	33
09/28/1998	08:28:00	1.6706	33
09/28/1998	08:28:00	1.6708	33
09/28/1998	08:29:00	1.671	33
09/28/1998	08:29:59	1.671	33
09/28/1998	08:31:00	1.6712	33
09/28/1998	08:31:00	1.671	33
09/28/1998	08:32:00	1.6714	33
09/28/1998	08:32:00	1.671	33
09/28/1998	08:32:59	1.671	33
09/28/1998	08:35:59	1.6702	33
09/28/1998	08:35:59	1.6698	33
09/28/1998	08:36:59	1.67	33
09/28/1998	08:36:59	1.6696	33
09/28/1998	08:39:59	1.6698	33
09/28/1998	08:41:00	1.669	33
09/28/1998	08:41:00	1.6692	33
09/28/1998	08:42:00	1.6694	33
09/28/1998	08:42:00	1.6696	33
09/28/1998	08:42:59	1.67	33
09/28/1998	08:42:59	1.6702	33
09/28/1998	08:44:00	1.67	33
09/28/1998	08:44:00	1.6704	33
09/28/1998	08:45:00	1.6702	33
09/28/1998	08:45:59	1.6706	33
09/28/1998	08:45:59	1.6708	33
09/28/1998	08:47:00	1.6706	33
09/28/1998	08:48:00	1.671	33
09/28/1998	08:48:00	1.6712	33
09/28/1998	08:48:00	1.6714	33
09/28/1998	08:48:00	1.6718	33
09/28/1998	08:48:59	1.6718	33
09/28/1998	08:48:59	1.672	33
09/28/1998	08:48:59	1.6712	33
09/28/1998	08:49:59	1.671	33
09/28/1998	08:49:59	1.6706	33
09/28/1998	08:49:59	1.6708	33
09/28/1998	08:51:00	1.6706	33
09/28/1998	08:51:00	1.6708	33
09/28/1998	08:51:59	1.671	33
09/28/1998	08:52:59	1.6708	33
09/28/1998	08:54:00	1.6706	33
09/28/1998	08:55:59	1.6708	33
09/28/1998	08:55:59	1.671	33
09/28/1998	08:58:00	1.6706	33
09/28/1998	08:58:00	1.6704	33
09/28/1998	09:00:00	1.6706	33
09/28/1998	09:01:00	1.671	33
09/28/1998	09:01:59	1.6706	33
09/28/1998	09:03:00	1.6704	33
09/28/1998	09:14:00	1.67	33
09/28/1998	09:14:59	1.6696	33
09/28/1998	09:16:00	1.6694	33
09/28/1998	09:16:00	1.6692	33
09/28/1998	09:16:00	1.669	33
09/28/1998	09:17:00	1.6686	33
09/28/1998	09:17:00	1.6678	33
09/28/1998	09:17:00	1.6682	33
09/28/1998	09:17:00	1.6688	33
09/28/1998	09:17:00	1.669	33
09/28/1998	09:17:59	1.6686	33
09/28/1998	09:17:59	1.669	33
09/28/1998	09:19:00	1.6688	33
09/28/1998	09:19:00	1.669	33
09/28/1998	09:20:00	1.6686	33
09/28/1998	09:20:00	1.6688	33
09/28/1998	09:20:59	1.669	33
09/28/1998	09:20:59	1.6692	33
09/28/1998	09:21:59	1.6694	33
09/28/1998	09:21:59	1.6696	33
09/28/1998	09:21:59	1.6694	33
09/28/1998	09:23:00	1.6692	33
09/28/1998	09:24:00	1.669	33
09/28/1998	09:24:59	1.6692	33
09/28/1998	09:24:59	1.6694	33
09/28/1998	09:24:59	1.6696	33
09/28/1998	09:24:59	1.6698	33
09/28/1998	09:26:00	1.6694	33
09/28/1998	09:26:00	1.6692	33
09/28/1998	09:27:00	1.669	33
09/28/1998	09:29:00	1.6686	33
09/28/1998	09:29:00	1.6676	33
09/28/1998	09:29:00	1.6674	33
09/28/1998	09:29:00	1.6676	33
09/28/1998	09:29:00	1.668	33
09/28/1998	09:29:00	1.6678	33
09/28/1998	09:30:00	1.6676	33
09/28/1998	09:30:00	1.6678	33
09/28/1998	09:30:59	1.6678	33
09/28/1998	09:30:59	1.6676	33
09/28/1998	09:32:00	1.6678	33
09/28/1998	09:33:00	1.668	33
09/28/1998	09:33:00	1.6682	33
09/28/1998	09:33:00	1.6678	33
09/28/1998	09:33:59	1.667	33
09/28/1998	09:33:59	1.6674	33
09/28/1998	09:36:00	1.6672	33
09/28/1998	09:36:00	1.6676	33
09/28/1998	09:36:59	1.6678	33
09/28/1998	09:36:59	1.668	33
09/28/1998	09:40:00	1.6674	33
09/28/1998	09:40:00	1.6672	33
09/28/1998	09:40:59	1.6674	33
09/28/1998	09:40:59	1.6672	33
09/28/1998	09:40:59	1.6674	33
09/28/1998	09:40:59	1.667	33
09/28/1998	09:43:00	1.6674	33
09/28/1998	09:43:00	1.6676	33
09/28/1998	09:43:59	1.668	33
09/28/1998	09:45:00	1.6684	33
09/28/1998	09:45:00	1.668	33
09/28/1998	09:45:00	1.6678	33
09/28/1998	09:45:00	1.668	33
09/28/1998	09:46:59	1.6678	33
09/28/1998	09:49:00	1.6676	33
09/28/1998	09:49:00	1.6674	33
09/28/1998	09:50:59	1.667	33
09/28/1998	09:50:59	1.6668	33
09/28/1998	09:52:00	1.6674	33
09/28/1998	09:52:00	1.667	33
09/28/1998	09:52:00	1.6668	33
09/28/1998	09:52:00	1.6672	33
09/28/1998	09:52:00	1.667	33
09/28/1998	09:53:00	1.6674	33
09/28/1998	09:53:59	1.6676	33
09/28/1998	09:53:59	1.6678	33
09/28/1998	09:55:00	1.6676	33
09/28/1998	09:55:00	1.6674	33
09/28/1998	09:56:00	1.6676	33
09/28/1998	09:56:00	1.6674	33
09/28/1998	09:56:59	1.6672	33
09/28/1998	09:59:59	1.6666	33
09/28/1998	09:59:59	1.6664	33
09/28/1998	09:59:59	1.6666	33
09/28/1998	09:59:59	1.6668	33
09/28/1998	10:01:00	1.6666	33
09/28/1998	10:01:00	1.6662	33
09/28/1998	10:02:00	1.6672	33
09/28/1998	10:02:00	1.6674	33
09/28/1998	10:02:59	1.667	33
09/28/1998	10:02:59	1.6672	33
09/28/1998	10:04:00	1.6668	33
09/28/1998	10:04:00	1.6666	33
09/28/1998	10:04:00	1.6668	33
09/28/1998	10:05:59	1.667	33
09/28/1998	10:05:59	1.6666	33
09/28/1998	10:05:59	1.666	33
09/28/1998	10:05:59	1.6658	33
09/28/1998	10:05:59	1.6656	33
09/28/1998	10:06:59	1.6658	33
09/28/1998	10:06:59	1.6656	33
09/28/1998	10:06:59	1.6652	33
09/28/1998	10:06:59	1.6658	33
09/28/1998	10:06:59	1.6654	33
09/28/1998	10:06:59	1.6656	33
09/28/1998	10:08:00	1.6652	33
09/28/1998	10:09:00	1.6652	33
09/28/1998	10:09:00	1.6654	33
09/28/1998	10:09:00	1.6648	33
09/28/1998	10:09:00	1.6654	33
09/28/1998	10:09:59	1.6658	33
09/28/1998	10:09:59	1.6662	33
09/28/1998	10:09:59	1.6664	33
09/28/1998	10:11:00	1.666	33
09/28/1998	10:12:00	1.6654	33
09/28/1998	10:12:59	1.6656	33
09/28/1998	10:14:00	1.6652	33
09/28/1998	10:15:00	1.665	33
09/28/1998	10:15:00	1.6652	33
09/28/1998	10:15:59	1.665	33
09/28/1998	10:15:59	1.6654	33
09/28/1998	10:17:00	1.666	33
09/28/1998	10:18:00	1.6664	33
09/28/1998	10:18:00	1.6666	33
09/28/1998	10:18:59	1.6662	33
09/28/1998	10:19:59	1.6658	33
09/28/1998	10:19:59	1.666	33
09/28/1998	10:21:00	1.6654	33
09/28/1998	10:21:59	1.665	33
09/28/1998	10:21:59	1.6646	33
09/28/1998	10:22:59	1.6644	33
09/28/1998	10:22:59	1.6642	33
09/28/1998	10:24:00	1.6648	33
09/28/1998	10:25:00	1.6646	33
09/28/1998	10:25:00	1.6652	33
09/28/1998	10:27:00	1.665	33
09/28/1998	10:28:00	1.6654	33
09/28/1998	10:28:59	1.6656	33
09/28/1998	10:30:00	1.6658	33
09/28/1998	10:30:00	1.6654	33
09/28/1998	10:31:00	1.6658	33
09/28/1998	10:31:00	1.6654	33
09/28/1998	10:31:59	1.666	33
09/28/1998	10:31:59	1.6662	33
09/28/1998	10:31:59	1.6668	33
09/28/1998	10:33:00	1.6666	33
09/28/1998	10:33:00	1.667	33
09/28/1998	10:34:00	1.6668	33
09/28/1998	10:34:59	1.6668	33
09/28/1998	10:34:59	1.6666	33
09/28/1998	10:35:59	1.6674	33
09/28/1998	10:37:00	1.667	33
09/28/1998	10:38:00	1.6674	33
09/28/1998	10:40:00	1.6676	33
09/28/1998	10:40:00	1.6678	33
09/28/1998	10:40:00	1.668	33
09/28/1998	10:41:59	1.6678	33
09/28/1998	10:41:59	1.6676	33
09/28/1998	10:43:00	1.6678	33
09/28/1998	10:44:00	1.6676	33
09/28/1998	10:44:59	1.668	33
09/28/1998	10:46:00	1.6682	33
09/28/1998	10:46:00	1.6686	33
09/28/1998	10:46:00	1.6682	33
09/28/1998	10:47:00	1.6684	33
09/28/1998	10:47:00	1.6682	33
09/28/1998	10:47:59	1.668	33
09/28/1998	10:50:00	1.6676	33
09/28/1998	10:50:59	1.6674	33
09/28/1998	10:53:00	1.6672	33
09/28/1998	10:54:00	1.6668	33
09/28/1998	10:54:00	1.6666	33
09/28/1998	10:54:59	1.6666	33
09/28/1998	10:57:59	1.667	33
09/28/1998	11:02:00	1.6676	33
09/28/1998	11:04:59	1.668	33
09/28/1998	11:06:59	1.668	33
09/28/1998	11:09:00	1.6682	33
09/28/1998	11:12:00	1.6676	33
09/28/1998	11:13:00	1.668	33
09/28/1998	11:13:00	1.6672	33
09/28/1998	11:15:00	1.667	33
09/28/1998	11:15:00	1.6668	33
09/28/1998	11:18:00	1.6672	33
09/28/1998	11:25:00	1.6676	33
09/28/1998	11:25:00	1.6678	33
09/28/1998	11:35:00	1.6676	33
09/28/1998	11:54:00	1.668	33
09/28/1998	11:54:00	1.6682	33
09/28/1998	11:55:00	1.668	33
09/28/1998	11:55:00	1.669	33
09/28/1998	11:55:00	1.6696	33
09/28/1998	11:55:00	1.67	33
09/28/1998	11:55:00	1.6702	33
09/28/1998	11:55:00	1.67	33
09/28/1998	11:55:59	1.6698	33
09/28/1998	11:57:00	1.67	33
09/28/1998	11:57:00	1.6702	33
09/28/1998	11:58:00	1.6706	33
09/28/1998	11:58:00	1.671	33
09/28/1998	11:58:00	1.6712	33
09/28/1998	11:58:00	1.6714	33
09/28/1998	11:58:59	1.6712	33
09/28/1998	12:01:00	1.6708	33
09/28/1998	12:01:59	1.6706	33
09/28/1998	12:03:00	1.6708	33
09/28/1998	12:04:00	1.6706	33
09/28/1998	12:04:00	1.6708	33
09/28/1998	12:04:00	1.6704	33
09/28/1998	12:05:59	1.6706	33
09/28/1998	12:05:59	1.6704	33
09/28/1998	12:08:00	1.67	33
09/28/1998	12:08:00	1.6702	33
09/28/1998	12:08:59	1.6704	33
09/28/1998	12:10:00	1.6706	33
09/28/1998	12:11:59	1.6708	33
09/28/1998	12:11:59	1.6706	33
09/28/1998	12:14:00	1.671	33
09/28/1998	12:14:00	1.6712	33
09/28/1998	12:14:00	1.6714	33
09/28/1998	12:14:59	1.6716	33
09/28/1998	12:14:59	1.6718	33
09/28/1998	12:14:59	1.6716	33
09/28/1998	12:16:00	1.672	33
09/28/1998	12:16:00	1.6724	33
09/28/1998	12:16:00	1.672	33
09/28/1998	12:17:00	1.6722	33
09/28/1998	12:17:00	1.672	33
09/28/1998	12:17:59	1.6716	33
09/28/1998	12:17:59	1.6708	33
09/28/1998	12:17:59	1.6714	33
09/28/1998	12:17:59	1.671	33
09/28/1998	12:17:59	1.6712	33
09/28/1998	12:19:00	1.671	33
09/28/1998	12:20:00	1.6712	33
09/28/1998	12:20:59	1.6714	33
09/28/1998	12:21:59	1.6712	33
09/28/1998	12:21:59	1.6716	33
09/28/1998	12:21:59	1.6718	33
09/28/1998	12:23:00	1.6716	33
09/28/1998	12:23:00	1.6714	33
09/28/1998	12:23:00	1.6718	33
09/28/1998	12:23:00	1.672	33
09/28/1998	12:23:00	1.6722	33
09/28/1998	12:26:00	1.672	33
09/28/1998	12:27:59	1.6716	33
09/28/1998	12:27:59	1.6714	33
09/28/1998	12:29:00	1.6716	33
09/28/1998	12:32:00	1.6718	33
09/28/1998	12:32:00	1.672	33
09/28/1998	12:32:00	1.6722	33
09/28/1998	12:32:00	1.6724	33
09/28/1998	12:33:00	1.6726	33
09/28/1998	12:33:00	1.6724	33
09/28/1998	12:33:00	1.6726	33
09/28/1998	12:33:00	1.673	33
09/28/1998	12:33:00	1.6726	33
09/28/1998	12:33:59	1.6724	33
09/28/1998	12:33:59	1.6722	33
09/28/1998	12:34:59	1.6724	33
09/28/1998	12:36:00	1.6726	33
09/28/1998	12:36:00	1.6724	33
09/28/1998	12:36:59	1.6726	33
09/28/1998	12:36:59	1.6728	33
09/28/1998	12:36:59	1.673	33
09/28/1998	12:37:59	1.673	33
09/28/1998	12:37:59	1.6732	33
09/28/1998	12:37:59	1.6734	33
09/28/1998	12:39:00	1.6726	33
09/28/1998	12:40:59	1.672	33
09/28/1998	12:40:59	1.6722	33
09/28/1998	12:42:00	1.6724	33
09/28/1998	12:42:00	1.672	33
09/28/1998	12:43:00	1.6716	33
09/28/1998	12:43:00	1.6718	33
09/28/1998	12:46:00	1.672	33
09/28/1998	12:48:00	1.6718	33
09/28/1998	12:50:59	1.672	33
09/28/1998	12:50:59	1.6724	33
09/28/1998	12:53:00	1.6726	33
09/28/1998	12:53:59	1.6728	33
09/28/1998	12:53:59	1.6726	33
09/28/1998	12:53:59	1.6724	33
09/28/1998	12:53:59	1.6726	33
09/28/1998	12:56:00	1.672	33
09/28/1998	12:56:59	1.6722	33
09/28/1998	12:56:59	1.672	33
09/28/1998	12:59:00	1.6724	33
09/28/1998	12:59:59	1.6716	33
09/28/1998	12:59:59	1.6718	33
09/28/1998	12:59:59	1.6718	33
09/28/1998	13:01:00	1.6716	33
09/28/1998	13:01:00	1.6714	33
09/28/1998	13:02:59	1.6714	33
09/28/1998	13:04:00	1.6712	33
09/28/1998	13:04:00	1.6714	33
09/28/1998	13:04:00	1.6708	33
09/28/1998	13:05:00	1.6716	33
09/28/1998	13:12:00	1.6712	33
09/28/1998	13:14:00	1.6714	33
09/28/1998	13:17:00	1.6716	33
09/28/1998	13:18:00	1.6718	33
09/28/1998	13:19:59	1.6706	33
09/28/1998	13:19:59	1.67	33
09/28/1998	13:19:59	1.669	33
09/28/1998	13:21:00	1.6692	33
09/28/1998	13:21:00	1.6694	33
09/28/1998	13:21:00	1.6696	33
09/28/1998	13:21:59	1.669	33
09/28/1998	13:21:59	1.6686	33
09/28/1998	13:22:59	1.6692	33
09/28/1998	13:24:00	1.6694	33
09/28/1998	13:27:00	1.6694	33
09/28/1998	13:27:00	1.6692	33
09/28/1998	13:27:00	1.6696	33
09/28/1998	13:28:00	1.6694	33
09/28/1998	13:28:59	1.6696	33
09/28/1998	13:33:00	1.6698	33
09/28/1998	13:33:00	1.67	33
09/28/1998	13:33:00	1.6702	33
09/28/1998	13:35:59	1.67	33
09/28/1998	13:38:59	1.67	33
09/28/1998	13:40:00	1.6704	33
09/28/1998	13:40:00	1.6702	33
09/28/1998	13:41:00	1.6698	33
09/28/1998	13:41:00	1.6692	33
09/28/1998	13:41:00	1.6694	33
09/28/1998	13:44:59	1.6696	33
09/28/1998	13:47:00	1.6694	33
09/28/1998	13:49:00	1.6692	33
09/28/1998	13:50:00	1.669	33
09/28/1998	13:51:59	1.6688	33
09/28/1998	13:54:00	1.6692	33
09/28/1998	13:56:00	1.6696	33
09/28/1998	13:57:00	1.6694	33
09/28/1998	13:57:00	1.6696	33
09/28/1998	13:57:59	1.6694	33
09/28/1998	13:59:00	1.6692	33
09/28/1998	13:59:00	1.6694	33
09/28/1998	13:59:00	1.6692	33
09/28/1998	13:59:00	1.6694	33
09/28/1998	13:59:00	1.6692	49
09/29/1998	14:42:00	1.6698	73
09/29/1998	14:45:59	1.67	65
09/29/1998	15:07:00	1.6696	65
09/29/1998	15:56:00	1.6686	65
09/29/1998	16:02:59	1.67	65
09/29/1998	16:18:59	1.671	65
09/29/1998	16:19:59	1.6712	65
09/29/1998	16:28:00	1.6718	65
09/29/1998	16:30:00	1.672	65
09/29/1998	16:33:00	1.672	65
09/29/1998	16:54:00	1.6708	65
09/29/1998	16:54:59	1.6706	65
09/29/1998	18:14:00	1.6694	65
09/29/1998	18:14:59	1.6694	65
09/29/1998	19:19:59	1.6696	65
09/29/1998	19:31:59	1.6696	65
09/29/1998	19:44:59	1.6696	65
09/29/1998	21:04:59	1.6706	65
09/29/1998	21:04:59	1.6722	65
09/29/1998	21:46:00	1.6708	65
09/29/1998	21:46:59	1.6708	65
09/29/1998	23:06:59	1.672	65
09/29/1998	23:12:00	1.6722	65
09/29/1998	23:13:00	1.6724	65
09/29/1998	23:16:59	1.6724	65
09/29/1998	23:18:00	1.6726	65
09/29/1998	23:38:00	1.6722	65
09/29/1998	23:42:00	1.6722	65
09/29/1998	23:51:59	1.6724	65
09/29/1998	00:13:00	1.6728	65
09/29/1998	00:23:00	1.673	65
09/29/1998	00:30:59	1.673	65
09/29/1998	01:05:00	1.6726	65
09/29/1998	01:05:00	1.673	65
09/29/1998	01:15:59	1.6736	65
09/29/1998	01:18:59	1.6738	65
09/29/1998	01:21:00	1.6736	65
09/29/1998	01:21:59	1.674	65
09/29/1998	01:24:00	1.674	65
09/29/1998	01:25:00	1.674	65
09/29/1998	01:25:59	1.674	65
09/29/1998	01:25:59	1.6746	65
09/29/1998	01:33:00	1.6732	65
09/29/1998	01:35:59	1.6726	65
09/29/1998	01:38:00	1.6724	65
09/29/1998	01:40:00	1.6726	65
09/29/1998	01:54:59	1.6738	65
09/29/1998	01:56:00	1.674	65
09/29/1998	01:59:00	1.6734	65
09/29/1998	02:03:59	1.6726	65
09/29/1998	02:19:00	1.6748	65
09/29/1998	02:19:00	1.675	65
09/29/1998	02:19:00	1.6754	65
09/29/1998	02:23:00	1.6752	65
09/29/1998	02:26:00	1.6744	65
09/29/1998	02:26:00	1.6746	65
09/29/1998	02:28:00	1.6752	65
09/29/1998	02:29:59	1.6754	65
09/29/1998	02:29:59	1.6756	65
09/29/1998	02:29:59	1.6758	65
09/29/1998	02:29:59	1.676	65
09/29/1998	02:32:00	1.6762	65
09/29/1998	02:32:00	1.6764	65
09/29/1998	02:35:59	1.6766	65
09/29/1998	02:39:59	1.676	65
09/29/1998	02:41:00	1.6756	65
09/29/1998	02:45:59	1.6754	65
09/29/1998	02:52:59	1.6764	65
09/29/1998	02:54:00	1.6766	65
09/29/1998	02:54:00	1.6768	65
09/29/1998	02:54:00	1.677	65
09/29/1998	02:55:59	1.6764	65
09/29/1998	02:57:00	1.6764	65
09/29/1998	03:01:00	1.6764	65
09/29/1998	03:03:00	1.6766	65
09/29/1998	03:04:00	1.6768	65
09/29/1998	03:04:59	1.6762	65
09/29/1998	03:05:59	1.6762	65
09/29/1998	03:08:59	1.6752	65
09/29/1998	03:11:00	1.6758	65
09/29/1998	03:24:00	1.675	65
09/29/1998	03:32:00	1.6744	65
09/29/1998	03:36:00	1.6742	65
09/29/1998	03:49:59	1.6742	65
09/29/1998	03:59:59	1.6738	65
09/29/1998	04:06:59	1.673	65
09/29/1998	04:08:00	1.6726	65
09/29/1998	04:09:00	1.6736	65
09/29/1998	04:14:00	1.6732	65
09/29/1998	04:15:59	1.6734	65
09/29/1998	04:17:00	1.673	65
09/29/1998	04:43:00	1.6738	65
09/29/1998	04:43:00	1.6742	65
09/29/1998	04:47:59	1.673	65
09/29/1998	04:50:59	1.6722	65
09/29/1998	04:57:00	1.6702	65
09/29/1998	04:59:00	1.6722	65
09/29/1998	05:03:00	1.672	65
09/29/1998	05:12:00	1.673	65
09/29/1998	05:54:00	1.6736	65
09/29/1998	06:04:00	1.6746	65
09/29/1998	06:30:00	1.6732	65
09/29/1998	06:34:59	1.6726	65
09/29/1998	06:36:00	1.6728	65
09/29/1998	06:37:59	1.673	65
09/29/1998	06:43:00	1.6732	65
09/29/1998	06:55:00	1.6718	81
09/29/1998	07:19:59	1.672	41
09/29/1998	07:19:59	1.6722	33
09/29/1998	07:19:59	1.672	33
09/29/1998	07:19:59	1.6718	33
09/29/1998	07:19:59	1.672	33
09/29/1998	07:21:00	1.6722	33
09/29/1998	07:21:00	1.6724	33
09/29/1998	07:21:00	1.673	33
09/29/1998	07:21:00	1.6724	33
09/29/1998	07:21:59	1.6722	33
09/29/1998	07:21:59	1.6728	33
09/29/1998	07:21:59	1.6726	33
09/29/1998	07:21:59	1.6728	33
09/29/1998	07:22:59	1.6726	33
09/29/1998	07:22:59	1.6728	33
09/29/1998	07:24:00	1.6722	33
09/29/1998	07:25:00	1.6724	33
09/29/1998	07:25:59	1.6722	33
09/29/1998	07:27:00	1.6724	33
09/29/1998	07:28:00	1.6722	33
09/29/1998	07:28:00	1.6724	33
09/29/1998	07:28:59	1.6722	33
09/29/1998	07:30:00	1.6724	33
09/29/1998	07:31:00	1.672	33
09/29/1998	07:31:00	1.6718	33
09/29/1998	07:31:00	1.672	33
09/29/1998	07:31:00	1.6718	33
09/29/1998	07:34:00	1.6724	33
09/29/1998	07:34:00	1.6728	33
09/29/1998	07:34:00	1.6726	33
09/29/1998	07:34:00	1.673	33
09/29/1998	07:34:59	1.6732	33
09/29/1998	07:34:59	1.6734	33
09/29/1998	07:34:59	1.6732	33
09/29/1998	07:34:59	1.6738	33
09/29/1998	07:34:59	1.6732	33
09/29/1998	07:34:59	1.6734	33
09/29/1998	07:34:59	1.6736	33
09/29/1998	07:35:59	1.6738	33
09/29/1998	07:35:59	1.674	33
09/29/1998	07:35:59	1.6738	33
09/29/1998	07:35:59	1.674	33
09/29/1998	07:35:59	1.6742	33
09/29/1998	07:37:00	1.6736	33
09/29/1998	07:37:00	1.6734	33
09/29/1998	07:37:00	1.6736	33
09/29/1998	07:38:00	1.6732	33
09/29/1998	07:38:59	1.6734	33
09/29/1998	07:38:59	1.6732	33
09/29/1998	07:40:00	1.6734	33
09/29/1998	07:40:00	1.6732	33
09/29/1998	07:40:00	1.673	33
09/29/1998	07:43:00	1.6728	33
09/29/1998	07:44:00	1.6724	33
09/29/1998	07:44:59	1.6726	33
09/29/1998	07:44:59	1.6724	33
09/29/1998	07:46:00	1.6722	33
09/29/1998	07:46:00	1.6724	33
09/29/1998	07:46:00	1.6716	33
09/29/1998	07:46:00	1.6718	33
09/29/1998	07:46:00	1.672	33
09/29/1998	07:47:00	1.6722	33
09/29/1998	07:49:00	1.6724	33
09/29/1998	07:50:59	1.672	33
09/29/1998	07:50:59	1.6718	33
09/29/1998	07:50:59	1.6722	33
09/29/1998	07:51:59	1.672	33
09/29/1998	07:51:59	1.6722	33
09/29/1998	07:54:00	1.6724	33
09/29/1998	07:54:00	1.6726	33
09/29/1998	07:54:59	1.6728	33
09/29/1998	07:56:00	1.673	33
09/29/1998	07:57:00	1.6726	33
09/29/1998	07:57:00	1.6724	33
09/29/1998	07:57:59	1.6726	33
09/29/1998	07:59:00	1.673	33
09/29/1998	07:59:00	1.6732	33
09/29/1998	08:00:00	1.673	33
09/29/1998	08:00:59	1.6732	33
09/29/1998	08:02:00	1.6734	33
09/29/1998	08:02:00	1.6736	33
09/29/1998	08:02:00	1.6738	33
09/29/1998	08:03:00	1.6734	33
09/29/1998	08:03:59	1.6736	33
09/29/1998	08:06:00	1.6738	33
09/29/1998	08:06:00	1.674	33
09/29/1998	08:06:59	1.674	33
09/29/1998	08:06:59	1.6742	33
09/29/1998	08:06:59	1.6744	33
09/29/1998	08:07:59	1.6738	33
09/29/1998	08:07:59	1.674	33
09/29/1998	08:07:59	1.6742	33
09/29/1998	08:07:59	1.674	33
09/29/1998	08:09:00	1.6744	33
09/29/1998	08:09:00	1.6746	33
09/29/1998	08:09:00	1.674	33
09/29/1998	08:10:00	1.6746	33
09/29/1998	08:10:00	1.6748	33
09/29/1998	08:10:59	1.6734	33
09/29/1998	08:10:59	1.6736	33
09/29/1998	08:12:00	1.6734	33
09/29/1998	08:12:00	1.6736	33
09/29/1998	08:13:00	1.673	33
09/29/1998	08:13:00	1.6732	33
09/29/1998	08:13:59	1.673	33
09/29/1998	08:15:00	1.673	33
09/29/1998	08:16:59	1.6728	33
09/29/1998	08:18:00	1.673	33
09/29/1998	08:19:00	1.6728	33
09/29/1998	08:19:00	1.673	33
09/29/1998	08:19:00	1.6732	33
09/29/1998	08:19:00	1.673	33
09/29/1998	08:19:59	1.672	33
09/29/1998	08:19:59	1.6716	33
09/29/1998	08:19:59	1.671	33
09/29/1998	08:20:59	1.6718	33
09/29/1998	08:22:00	1.6712	33
09/29/1998	08:22:00	1.6704	33
09/29/1998	08:22:00	1.671	33
09/29/1998	08:22:00	1.6706	33
09/29/1998	08:23:00	1.6708	33
09/29/1998	08:23:00	1.671	33
09/29/1998	08:23:00	1.6708	33
09/29/1998	08:23:00	1.671	33
09/29/1998	08:23:59	1.6708	33
09/29/1998	08:23:59	1.6714	33
09/29/1998	08:25:00	1.6712	33
09/29/1998	08:25:00	1.6718	33
09/29/1998	08:26:00	1.6714	33
09/29/1998	08:26:00	1.6716	33
09/29/1998	08:28:00	1.6714	33
09/29/1998	08:29:00	1.6716	33
09/29/1998	08:31:00	1.6714	33
09/29/1998	08:31:00	1.6712	33
09/29/1998	08:31:00	1.6718	33
09/29/1998	08:32:00	1.672	33
09/29/1998	08:32:00	1.6722	33
09/29/1998	08:32:00	1.6724	33
09/29/1998	08:32:59	1.6726	33
09/29/1998	08:34:00	1.673	33
09/29/1998	08:35:00	1.673	33
09/29/1998	08:35:00	1.6728	33
09/29/1998	08:36:59	1.673	33
09/29/1998	08:38:00	1.6732	33
09/29/1998	08:39:00	1.6734	33
09/29/1998	08:39:00	1.6732	33
09/29/1998	08:39:59	1.6734	33
09/29/1998	08:39:59	1.674	33
09/29/1998	08:39:59	1.6738	33
09/29/1998	08:39:59	1.6742	33
09/29/1998	08:39:59	1.6744	33
09/29/1998	08:41:00	1.674	33
09/29/1998	08:41:00	1.6742	33
09/29/1998	08:42:00	1.6742	33
09/29/1998	08:42:00	1.6736	33
09/29/1998	08:42:00	1.6734	33
09/29/1998	08:44:00	1.6732	33
09/29/1998	08:44:00	1.6734	33
09/29/1998	08:45:00	1.6736	33
09/29/1998	08:45:59	1.6738	33
09/29/1998	08:47:00	1.674	33
09/29/1998	08:47:00	1.6742	33
09/29/1998	08:47:00	1.6744	33
09/29/1998	08:48:00	1.674	33
09/29/1998	08:48:59	1.6742	33
09/29/1998	08:48:59	1.6746	33
09/29/1998	08:49:59	1.6748	33
09/29/1998	08:49:59	1.675	33
09/29/1998	08:49:59	1.6748	33
09/29/1998	08:51:00	1.6748	33
09/29/1998	08:51:59	1.6746	33
09/29/1998	08:52:59	1.675	33
09/29/1998	08:52:59	1.6756	33
09/29/1998	08:52:59	1.6752	33
09/29/1998	08:52:59	1.6754	33
09/29/1998	08:52:59	1.6748	33
09/29/1998	08:52:59	1.675	33
09/29/1998	08:54:00	1.6754	33
09/29/1998	08:54:00	1.675	33
09/29/1998	08:54:00	1.6746	33
09/29/1998	08:54:00	1.675	33
09/29/1998	08:54:00	1.6756	33
09/29/1998	08:54:00	1.6758	33
09/29/1998	08:54:00	1.676	33
09/29/1998	08:55:00	1.6756	33
09/29/1998	08:55:00	1.6758	33
09/29/1998	08:55:00	1.676	33
09/29/1998	08:55:00	1.6762	33
09/29/1998	08:55:00	1.6766	33
09/29/1998	08:55:00	1.6764	33
09/29/1998	08:55:00	1.6762	33
09/29/1998	08:55:00	1.6758	33
09/29/1998	08:55:59	1.676	33
09/29/1998	08:55:59	1.6768	33
09/29/1998	08:55:59	1.6766	33
09/29/1998	08:55:59	1.6764	33
09/29/1998	08:55:59	1.676	33
09/29/1998	08:55:59	1.6768	33
09/29/1998	08:55:59	1.677	33
09/29/1998	08:57:00	1.6766	33
09/29/1998	08:57:00	1.6764	33
09/29/1998	08:57:00	1.6762	33
09/29/1998	08:57:00	1.676	33
09/29/1998	08:58:00	1.6762	33
09/29/1998	08:58:00	1.676	33
09/29/1998	08:58:00	1.6764	33
09/29/1998	08:58:00	1.6762	33
09/29/1998	08:58:00	1.6764	33
09/29/1998	08:58:59	1.6762	33
09/29/1998	08:58:59	1.676	33
09/29/1998	08:58:59	1.6762	33
09/29/1998	09:00:00	1.6764	33
09/29/1998	09:01:00	1.6766	33
09/29/1998	09:01:00	1.677	33
09/29/1998	09:01:00	1.6772	33
09/29/1998	09:01:00	1.6774	33
09/29/1998	09:01:59	1.6766	33
09/29/1998	09:01:59	1.6764	33
09/29/1998	09:03:00	1.6762	33
09/29/1998	09:03:00	1.6764	33
09/29/1998	09:04:00	1.676	33
09/29/1998	09:04:00	1.6768	33
09/29/1998	09:04:00	1.6764	33
09/29/1998	09:04:59	1.6764	33
09/29/1998	09:04:59	1.6766	33
09/29/1998	09:05:59	1.677	33
09/29/1998	09:05:59	1.6768	33
09/29/1998	09:05:59	1.677	33
09/29/1998	09:05:59	1.6772	33
09/29/1998	09:05:59	1.6774	33
09/29/1998	09:05:59	1.6776	33
09/29/1998	09:07:00	1.678	33
09/29/1998	09:07:00	1.6776	33
09/29/1998	09:07:00	1.6778	33
09/29/1998	09:07:00	1.6776	33
09/29/1998	09:07:00	1.6774	33
09/29/1998	09:07:00	1.6772	33
09/29/1998	09:08:00	1.677	33
09/29/1998	09:08:00	1.6772	33
09/29/1998	09:08:59	1.677	33
09/29/1998	09:08:59	1.6768	33
09/29/1998	09:10:00	1.677	33
09/29/1998	09:11:00	1.6766	33
09/29/1998	09:11:00	1.6764	33
09/29/1998	09:11:00	1.676	33
09/29/1998	09:11:59	1.6758	33
09/29/1998	09:13:00	1.6762	33
09/29/1998	09:13:00	1.6758	33
09/29/1998	09:13:00	1.6756	33
09/29/1998	09:14:00	1.6752	33
09/29/1998	09:14:00	1.675	33
09/29/1998	09:14:59	1.6748	33
09/29/1998	09:16:00	1.675	33
09/29/1998	09:16:00	1.6748	33
09/29/1998	09:16:00	1.6752	33
09/29/1998	09:16:00	1.675	33
09/29/1998	09:17:59	1.675	33
09/29/1998	09:17:59	1.6748	33
09/29/1998	09:17:59	1.6746	33
09/29/1998	09:19:00	1.675	33
09/29/1998	09:20:00	1.6756	33
09/29/1998	09:21:59	1.6758	33
09/29/1998	09:23:00	1.6754	33
09/29/1998	09:24:59	1.6752	33
09/29/1998	09:26:00	1.6754	33
09/29/1998	09:26:00	1.675	33
09/29/1998	09:27:00	1.6752	33
09/29/1998	09:27:59	1.675	33
09/29/1998	09:30:59	1.6748	33
09/29/1998	09:30:59	1.675	33
09/29/1998	09:33:59	1.6748	33
09/29/1998	09:33:59	1.675	33
09/29/1998	09:34:59	1.6746	33
09/29/1998	09:34:59	1.6744	33
09/29/1998	09:36:00	1.675	33
09/29/1998	09:36:00	1.6748	33
09/29/1998	09:39:00	1.675	33
09/29/1998	09:39:00	1.6748	33
09/29/1998	09:40:00	1.6746	33
09/29/1998	09:40:59	1.6744	33
09/29/1998	09:40:59	1.6746	33
09/29/1998	09:42:00	1.6744	33
09/29/1998	09:43:00	1.6748	33
09/29/1998	09:45:00	1.6744	33
09/29/1998	09:45:00	1.6742	33
09/29/1998	09:46:59	1.6746	33
09/29/1998	09:48:00	1.6742	33
09/29/1998	09:49:00	1.674	33
09/29/1998	09:49:00	1.6738	33
09/29/1998	09:49:59	1.6738	33
09/29/1998	09:50:59	1.6738	33
09/29/1998	09:50:59	1.6736	33
09/29/1998	09:52:00	1.6738	33
09/29/1998	09:52:00	1.674	33
09/29/1998	09:53:59	1.6734	33
09/29/1998	09:55:00	1.6736	33
09/29/1998	09:55:00	1.6738	33
09/29/1998	09:56:59	1.6744	33
09/29/1998	09:58:00	1.6746	33
09/29/1998	09:59:00	1.674	33
09/29/1998	10:02:00	1.6738	33
09/29/1998	10:02:00	1.674	33
09/29/1998	10:02:59	1.6736	33
09/29/1998	10:04:00	1.6734	33
09/29/1998	10:05:00	1.6736	33
09/29/1998	10:09:59	1.6732	33
09/29/1998	10:11:00	1.6732	33
09/29/1998	10:12:00	1.6734	33
09/29/1998	10:12:59	1.6738	33
09/29/1998	10:14:00	1.6734	33
09/29/1998	10:14:00	1.6738	33
09/29/1998	10:14:00	1.6736	33
09/29/1998	10:15:59	1.6738	33
09/29/1998	10:18:00	1.6736	33
09/29/1998	10:22:59	1.6742	33
09/29/1998	10:22:59	1.674	33
09/29/1998	10:22:59	1.6736	33
09/29/1998	10:22:59	1.674	33
09/29/1998	10:24:00	1.674	33
09/29/1998	10:27:00	1.6736	33
09/29/1998	10:27:00	1.6734	33
09/29/1998	10:28:59	1.6736	33
09/29/1998	10:31:00	1.6736	33
09/29/1998	10:31:00	1.6732	33
09/29/1998	10:35:59	1.6738	33
09/29/1998	10:38:00	1.6738	33
09/29/1998	10:41:00	1.6736	33
09/29/1998	10:41:59	1.6734	33
09/29/1998	10:43:00	1.6732	33
09/29/1998	10:44:00	1.673	33
09/29/1998	10:44:59	1.6726	33
09/29/1998	10:44:59	1.6728	33
09/29/1998	10:46:00	1.6732	33
09/29/1998	10:47:00	1.673	33
09/29/1998	10:47:59	1.6734	33
09/29/1998	10:50:00	1.673	33
09/29/1998	10:50:00	1.6724	33
09/29/1998	10:50:00	1.6722	33
09/29/1998	10:50:59	1.6726	33
09/29/1998	10:51:59	1.6728	33
09/29/1998	10:53:00	1.6724	33
09/29/1998	10:53:00	1.672	33
09/29/1998	10:54:00	1.6718	33
09/29/1998	10:54:00	1.6716	33
09/29/1998	10:54:00	1.6718	33
09/29/1998	10:54:59	1.6716	33
09/29/1998	10:54:59	1.6714	33
09/29/1998	10:54:59	1.6716	33
09/29/1998	10:56:00	1.6718	33
09/29/1998	10:57:00	1.6714	33
09/29/1998	10:59:00	1.672	33
09/29/1998	10:59:00	1.6718	33
09/29/1998	10:59:00	1.672	33
09/29/1998	11:00:59	1.6718	33
09/29/1998	11:00:59	1.6716	33
09/29/1998	11:00:59	1.6718	33
09/29/1998	11:02:00	1.6716	33
09/29/1998	11:02:00	1.6718	33
09/29/1998	11:03:59	1.6716	33
09/29/1998	11:06:00	1.6712	33
09/29/1998	11:06:00	1.671	33
09/29/1998	11:06:00	1.6708	33
09/29/1998	11:06:59	1.6704	33
09/29/1998	11:06:59	1.6708	33
09/29/1998	11:06:59	1.6704	33
09/29/1998	11:06:59	1.6702	33
09/29/1998	11:06:59	1.67	33
09/29/1998	11:06:59	1.6704	33
09/29/1998	11:07:59	1.6712	33
09/29/1998	11:09:00	1.6714	33
09/29/1998	11:10:59	1.6714	33
09/29/1998	11:12:00	1.6716	33
09/29/1998	11:13:00	1.6714	33
09/29/1998	11:13:00	1.6716	33
09/29/1998	11:13:59	1.6718	33
09/29/1998	11:15:00	1.6716	33
09/29/1998	11:15:00	1.6718	33
09/29/1998	11:16:00	1.6716	33
09/29/1998	11:19:00	1.6714	33
09/29/1998	11:19:00	1.6716	33
09/29/1998	11:19:59	1.6712	33
09/29/1998	11:19:59	1.6716	33
09/29/1998	11:20:59	1.6712	33
09/29/1998	11:22:00	1.671	33
09/29/1998	11:22:00	1.6708	33
09/29/1998	11:23:00	1.6706	33
09/29/1998	11:23:00	1.6708	33
09/29/1998	11:23:59	1.6706	33
09/29/1998	11:29:00	1.671	33
09/29/1998	11:29:59	1.6706	33
09/29/1998	11:29:59	1.6704	33
09/29/1998	11:31:00	1.67	33
09/29/1998	11:31:00	1.6696	33
09/29/1998	11:31:00	1.6696	33
09/29/1998	11:31:00	1.6698	33
09/29/1998	11:32:00	1.671	33
09/29/1998	11:32:00	1.6712	33
09/29/1998	11:32:00	1.671	33
09/29/1998	11:35:00	1.6714	33
09/29/1998	11:35:00	1.6712	33
09/29/1998	11:36:59	1.6712	33
09/29/1998	11:38:00	1.6708	33
09/29/1998	11:38:00	1.6706	33
09/29/1998	11:39:00	1.671	33
09/29/1998	11:39:00	1.6706	33
09/29/1998	11:39:00	1.6704	33
09/29/1998	11:39:59	1.6708	33
09/29/1998	11:39:59	1.6706	33
09/29/1998	11:39:59	1.6704	33
09/29/1998	11:41:00	1.6694	33
09/29/1998	11:41:00	1.6698	33
09/29/1998	11:41:00	1.67	33
09/29/1998	11:42:00	1.6702	33
09/29/1998	11:42:59	1.67	33
09/29/1998	11:44:00	1.6702	33
09/29/1998	11:44:00	1.67	33
09/29/1998	11:44:00	1.6698	33
09/29/1998	11:44:00	1.6702	33
09/29/1998	11:44:00	1.6704	33
09/29/1998	11:45:00	1.6702	33
09/29/1998	11:45:00	1.67	33
09/29/1998	11:45:59	1.6702	33
09/29/1998	11:45:59	1.67	33
09/29/1998	11:45:59	1.6702	33
09/29/1998	11:47:00	1.67	33
09/29/1998	11:47:00	1.6698	33
09/29/1998	11:47:00	1.6694	33
09/29/1998	11:47:00	1.669	33
09/29/1998	11:47:00	1.6696	33
09/29/1998	11:47:00	1.6698	33
09/29/1998	11:48:00	1.67	33
09/29/1998	11:48:00	1.6698	33
09/29/1998	11:48:00	1.67	33
09/29/1998	11:48:59	1.6696	33
09/29/1998	11:49:59	1.6706	33
09/29/1998	11:49:59	1.6716	33
09/29/1998	11:49:59	1.6718	33
09/29/1998	11:51:00	1.6714	33
09/29/1998	11:51:00	1.6712	33
09/29/1998	11:51:59	1.6708	33
09/29/1998	11:51:59	1.6716	33
09/29/1998	11:51:59	1.6712	33
09/29/1998	11:55:00	1.671	33
09/29/1998	11:55:00	1.6712	33
09/29/1998	12:01:00	1.6716	33
09/29/1998	12:01:59	1.6718	33
09/29/1998	12:01:59	1.672	33
09/29/1998	12:04:00	1.6712	33
09/29/1998	12:08:00	1.6714	33
09/29/1998	12:11:00	1.6712	33
09/29/1998	12:17:00	1.671	33
09/29/1998	12:21:59	1.6714	33
09/29/1998	12:23:00	1.6708	33
09/29/1998	12:27:59	1.6712	33
09/29/1998	12:32:00	1.671	33
09/29/1998	12:33:00	1.6708	33
09/29/1998	12:36:00	1.671	33
09/29/1998	12:36:59	1.671	33
09/29/1998	12:46:00	1.6714	33
09/29/1998	12:46:59	1.6718	33
09/29/1998	12:46:59	1.6716	33
09/29/1998	12:58:00	1.672	33
09/29/1998	13:02:00	1.6718	33
09/29/1998	13:06:59	1.672	33
09/29/1998	13:08:00	1.6718	33
09/29/1998	13:14:00	1.6714	33
09/29/1998	13:25:00	1.671	33
09/29/1998	13:25:00	1.6706	33
09/29/1998	13:25:59	1.6702	33
09/29/1998	13:28:59	1.67	33
09/29/1998	13:28:59	1.6704	33
09/29/1998	13:31:59	1.6706	33
09/29/1998	13:33:00	1.6704	33
09/29/1998	13:34:00	1.6706	33
09/29/1998	13:34:00	1.6708	33
09/29/1998	13:38:00	1.6712	33
09/29/1998	13:38:00	1.671	33
09/29/1998	13:38:00	1.6712	33
09/29/1998	13:38:00	1.6714	33
09/29/1998	13:40:00	1.6712	33
09/29/1998	13:41:59	1.6708	33
09/29/1998	13:43:00	1.671	33
09/29/1998	13:44:00	1.6708	33
09/29/1998	13:44:59	1.6706	33
09/29/1998	13:47:00	1.6708	33
09/29/1998	13:47:59	1.6706	33
09/29/1998	13:50:00	1.6708	33
09/29/1998	13:50:00	1.671	33
09/29/1998	13:50:59	1.6712	33
09/29/1998	13:51:59	1.6714	33
09/29/1998	13:54:00	1.6712	33
09/29/1998	13:54:00	1.671	33
09/29/1998	13:54:59	1.6712	33
09/29/1998	13:54:59	1.6714	33
09/29/1998	13:54:59	1.6716	33
09/29/1998	13:59:00	1.6714	33
09/29/1998	13:59:00	1.6716	33
09/29/1998	13:59:00	1.6714	33
09/29/1998	13:59:00	1.6712	33
09/29/1998	13:59:00	1.6714	33
09/29/1998	13:59:00	1.6716	33
09/29/1998	13:59:00	1.6712	49
09/30/1998	15:04:00	1.6718	73
09/30/1998	15:04:00	1.6716	65
09/30/1998	15:56:00	1.6712	65
09/30/1998	16:01:00	1.6716	65
09/30/1998	16:04:00	1.6724	65
09/30/1998	16:04:00	1.6726	65
09/30/1998	16:12:00	1.674	65
09/30/1998	16:12:59	1.6744	65
09/30/1998	16:28:00	1.6746	65
09/30/1998	16:28:00	1.6754	65
09/30/1998	16:28:00	1.6756	65
09/30/1998	16:28:59	1.6756	65
09/30/1998	16:31:00	1.6758	65
09/30/1998	16:31:00	1.6762	65
09/30/1998	16:35:59	1.6766	65
09/30/1998	16:35:59	1.677	65
09/30/1998	16:47:00	1.676	65
09/30/1998	16:54:00	1.6756	65
09/30/1998	16:59:00	1.674	65
09/30/1998	16:59:00	1.6758	65
09/30/1998	17:45:00	1.675	65
09/30/1998	18:07:00	1.6756	65
09/30/1998	18:27:59	1.6758	65
09/30/1998	18:37:59	1.676	65
09/30/1998	18:42:00	1.676	65
09/30/1998	18:43:59	1.6764	65
09/30/1998	18:56:00	1.6758	65
09/30/1998	19:05:59	1.677	65
09/30/1998	19:11:00	1.6764	65
09/30/1998	19:14:00	1.6764	65
09/30/1998	19:15:00	1.6764	65
09/30/1998	19:46:00	1.6756	65
09/30/1998	19:51:59	1.6758	65
09/30/1998	20:19:00	1.6758	65
09/30/1998	20:38:00	1.6756	65
09/30/1998	21:14:59	1.6766	65
09/30/1998	21:40:59	1.676	65
09/30/1998	23:15:00	1.677	65
09/30/1998	00:11:59	1.6762	65
09/30/1998	00:24:00	1.674	65
09/30/1998	00:34:59	1.674	65
09/30/1998	00:48:00	1.673	65
09/30/1998	00:53:59	1.6728	65
09/30/1998	00:56:59	1.673	65
09/30/1998	00:58:00	1.6726	65
09/30/1998	01:02:00	1.673	65
09/30/1998	01:51:59	1.6724	65
09/30/1998	01:53:00	1.6722	65
09/30/1998	01:54:00	1.6724	65
09/30/1998	01:56:00	1.6722	65
09/30/1998	01:57:59	1.6732	65
09/30/1998	02:19:00	1.6748	65
09/30/1998	02:19:00	1.675	65
09/30/1998	02:19:00	1.6752	65
09/30/1998	02:20:59	1.677	65
09/30/1998	02:23:00	1.6774	65
09/30/1998	02:25:00	1.677	65
09/30/1998	02:28:00	1.6764	65
09/30/1998	02:29:00	1.677	65
09/30/1998	02:29:00	1.6762	65
09/30/1998	02:39:00	1.678	65
09/30/1998	02:39:00	1.6782	65
09/30/1998	02:39:00	1.6786	65
09/30/1998	02:39:59	1.6788	65
09/30/1998	02:39:59	1.679	65
09/30/1998	02:42:00	1.6792	65
09/30/1998	02:42:00	1.6796	65
09/30/1998	02:42:00	1.6778	65
09/30/1998	02:42:00	1.6788	65
09/30/1998	02:42:59	1.6778	65
09/30/1998	02:45:59	1.6774	65
09/30/1998	02:45:59	1.678	65
09/30/1998	02:48:00	1.679	65
09/30/1998	02:49:59	1.6794	65
09/30/1998	02:49:59	1.6796	65
09/30/1998	02:51:00	1.679	65
09/30/1998	02:51:59	1.6792	65
09/30/1998	02:51:59	1.672	65
09/30/1998	02:52:59	1.679	65
09/30/1998	02:54:00	1.6796	65
09/30/1998	02:54:00	1.6798	65
09/30/1998	02:54:00	1.6796	65
09/30/1998	02:54:00	1.68	65
09/30/1998	02:57:00	1.679	65
09/30/1998	02:58:59	1.6788	65
09/30/1998	03:08:00	1.6776	65
09/30/1998	03:08:59	1.678	65
09/30/1998	03:14:00	1.677	65
09/30/1998	03:16:00	1.677	65
09/30/1998	03:19:00	1.678	65
09/30/1998	03:21:59	1.6776	65
09/30/1998	03:21:59	1.677	65
09/30/1998	03:48:00	1.678	65
09/30/1998	03:55:00	1.6776	65
09/30/1998	03:58:00	1.677	65
09/30/1998	04:05:00	1.677	65
09/30/1998	04:30:00	1.6756	65
09/30/1998	04:54:00	1.6752	65
09/30/1998	04:54:00	1.675	65
09/30/1998	04:57:00	1.6744	65
09/30/1998	04:57:00	1.6742	65
09/30/1998	05:00:00	1.6732	65
09/30/1998	05:00:00	1.673	65
09/30/1998	05:02:00	1.6722	65
09/30/1998	05:15:00	1.6734	65
09/30/1998	05:19:00	1.6734	65
09/30/1998	05:35:00	1.6752	65
09/30/1998	05:39:00	1.6756	65
09/30/1998	05:51:59	1.675	65
09/30/1998	05:55:00	1.6752	65
09/30/1998	05:57:00	1.674	65
09/30/1998	06:10:00	1.6742	65
09/30/1998	06:17:00	1.6742	65
09/30/1998	06:23:00	1.6744	65
09/30/1998	06:33:00	1.676	65
09/30/1998	06:42:00	1.675	65
09/30/1998	06:43:59	1.6756	65
09/30/1998	06:49:59	1.675	65
09/30/1998	06:53:00	1.6744	81
09/30/1998	07:19:59	1.6754	41
09/30/1998	07:19:59	1.6752	33
09/30/1998	07:19:59	1.6754	33
09/30/1998	07:19:59	1.6752	33
09/30/1998	07:19:59	1.675	33
09/30/1998	07:21:00	1.6752	33
09/30/1998	07:21:00	1.675	33
09/30/1998	07:21:00	1.6752	33
09/30/1998	07:21:00	1.675	33
09/30/1998	07:21:00	1.6748	33
09/30/1998	07:21:00	1.6746	33
09/30/1998	07:21:59	1.6748	33
09/30/1998	07:21:59	1.6746	33
09/30/1998	07:21:59	1.6748	33
09/30/1998	07:21:59	1.675	33
09/30/1998	07:22:59	1.6752	33
09/30/1998	07:22:59	1.675	33
09/30/1998	07:22:59	1.6752	33
09/30/1998	07:24:00	1.675	33
09/30/1998	07:24:00	1.6752	33
09/30/1998	07:24:00	1.6754	33
09/30/1998	07:25:00	1.6756	33
09/30/1998	07:25:00	1.6754	33
09/30/1998	07:27:00	1.675	33
09/30/1998	07:27:00	1.6748	33
09/30/1998	07:28:00	1.6752	33
09/30/1998	07:28:59	1.675	33
09/30/1998	07:28:59	1.6752	33
09/30/1998	07:30:00	1.6744	33
09/30/1998	07:30:00	1.674	33
09/30/1998	07:30:00	1.6736	33
09/30/1998	07:31:00	1.6738	33
09/30/1998	07:31:00	1.6734	33
09/30/1998	07:31:00	1.674	33
09/30/1998	07:31:59	1.6742	33
09/30/1998	07:31:59	1.674	33
09/30/1998	07:33:00	1.673	33
09/30/1998	07:33:00	1.6734	33
09/30/1998	07:33:00	1.6738	33
09/30/1998	07:33:00	1.674	33
09/30/1998	07:34:00	1.6742	33
09/30/1998	07:34:00	1.674	33
09/30/1998	07:34:00	1.6738	33
09/30/1998	07:34:59	1.6744	33
09/30/1998	07:34:59	1.6742	33
09/30/1998	07:34:59	1.6744	33
09/30/1998	07:34:59	1.6746	33
09/30/1998	07:35:59	1.675	33
09/30/1998	07:35:59	1.6748	33
09/30/1998	07:37:00	1.6746	33
09/30/1998	07:37:00	1.6748	33
09/30/1998	07:38:00	1.675	33
09/30/1998	07:38:59	1.6752	33
09/30/1998	07:40:00	1.675	33
09/30/1998	07:40:00	1.6752	33
09/30/1998	07:40:00	1.675	33
09/30/1998	07:41:00	1.6748	33
09/30/1998	07:41:00	1.675	33
09/30/1998	07:41:59	1.6752	33
09/30/1998	07:43:00	1.6752	33
09/30/1998	07:44:00	1.6748	33
09/30/1998	07:44:00	1.6746	33
09/30/1998	07:44:59	1.6748	33
09/30/1998	07:44:59	1.6746	33
09/30/1998	07:44:59	1.6744	33
09/30/1998	07:44:59	1.6746	33
09/30/1998	07:46:00	1.6744	33
09/30/1998	07:47:00	1.674	33
09/30/1998	07:47:00	1.6742	33
09/30/1998	07:47:59	1.6736	33
09/30/1998	07:47:59	1.674	33
09/30/1998	07:49:00	1.6736	33
09/30/1998	07:50:00	1.673	33
09/30/1998	07:50:59	1.6736	33
09/30/1998	07:50:59	1.6734	33
09/30/1998	07:50:59	1.6732	33
09/30/1998	07:50:59	1.6736	33
09/30/1998	07:50:59	1.6732	33
09/30/1998	07:50:59	1.6734	33
09/30/1998	07:51:59	1.6736	33
09/30/1998	07:51:59	1.6734	33
09/30/1998	07:53:00	1.6736	33
09/30/1998	07:53:00	1.6734	33
09/30/1998	07:54:00	1.6732	33
09/30/1998	07:54:00	1.673	33
09/30/1998	07:54:59	1.6724	33
09/30/1998	07:54:59	1.673	33
09/30/1998	07:54:59	1.6722	33
09/30/1998	07:56:00	1.6728	33
09/30/1998	07:56:00	1.6722	33
09/30/1998	07:57:00	1.6728	33
09/30/1998	07:57:00	1.6724	33
09/30/1998	07:57:59	1.6722	33
09/30/1998	07:57:59	1.673	33
09/30/1998	07:59:00	1.6734	33
09/30/1998	07:59:00	1.6736	33
09/30/1998	08:00:00	1.6738	33
09/30/1998	08:00:00	1.674	33
09/30/1998	08:02:00	1.6746	33
09/30/1998	08:02:00	1.674	33
09/30/1998	08:03:00	1.6744	33
09/30/1998	08:03:00	1.6742	33
09/30/1998	08:03:00	1.6744	33
09/30/1998	08:03:59	1.674	33
09/30/1998	08:03:59	1.6736	33
09/30/1998	08:03:59	1.6734	33
09/30/1998	08:03:59	1.6736	33
09/30/1998	08:04:59	1.6738	33
09/30/1998	08:04:59	1.6736	33
09/30/1998	08:04:59	1.6738	33
09/30/1998	08:06:00	1.6742	33
09/30/1998	08:06:59	1.6744	33
09/30/1998	08:06:59	1.6746	33
09/30/1998	08:06:59	1.6744	33
09/30/1998	08:06:59	1.6742	33
09/30/1998	08:06:59	1.674	33
09/30/1998	08:07:59	1.6746	33
09/30/1998	08:07:59	1.6742	33
09/30/1998	08:09:00	1.6742	33
09/30/1998	08:10:00	1.674	33
09/30/1998	08:10:00	1.6744	33
09/30/1998	08:10:59	1.674	33
09/30/1998	08:10:59	1.6746	33
09/30/1998	08:12:00	1.6744	33
09/30/1998	08:13:00	1.6746	33
09/30/1998	08:13:00	1.6744	33
09/30/1998	08:13:59	1.6748	33
09/30/1998	08:16:00	1.6746	33
09/30/1998	08:19:00	1.6746	33
09/30/1998	08:19:59	1.6748	33
09/30/1998	08:19:59	1.6752	33
09/30/1998	08:22:00	1.675	33
09/30/1998	08:22:00	1.6752	33
09/30/1998	08:22:00	1.6754	33
09/30/1998	08:23:00	1.6756	33
09/30/1998	08:23:00	1.6758	33
09/30/1998	08:23:00	1.676	33
09/30/1998	08:23:00	1.6756	33
09/30/1998	08:23:59	1.6746	33
09/30/1998	08:23:59	1.6744	33
09/30/1998	08:23:59	1.6746	33
09/30/1998	08:23:59	1.6748	33
09/30/1998	08:25:00	1.6744	33
09/30/1998	08:26:00	1.6748	33
09/30/1998	08:28:00	1.675	33
09/30/1998	08:29:00	1.6746	33
09/30/1998	08:32:59	1.6748	33
09/30/1998	08:34:00	1.6746	33
09/30/1998	08:34:00	1.6744	33
09/30/1998	08:35:00	1.6746	33
09/30/1998	08:35:59	1.6744	33
09/30/1998	08:35:59	1.6746	33
09/30/1998	08:36:59	1.6744	33
09/30/1998	08:36:59	1.6742	33
09/30/1998	08:36:59	1.6746	33
09/30/1998	08:38:00	1.6744	33
09/30/1998	08:39:59	1.6742	33
09/30/1998	08:39:59	1.6744	33
09/30/1998	08:41:00	1.6742	33
09/30/1998	08:41:00	1.674	33
09/30/1998	08:44:00	1.6742	33
09/30/1998	08:44:00	1.674	33
09/30/1998	08:45:00	1.6738	33
09/30/1998	08:45:00	1.6736	33
09/30/1998	08:45:00	1.674	33
09/30/1998	08:45:59	1.6738	33
09/30/1998	08:45:59	1.6736	33
09/30/1998	08:45:59	1.6738	33
09/30/1998	08:47:00	1.6736	33
09/30/1998	08:47:00	1.6738	33
09/30/1998	08:47:00	1.674	33
09/30/1998	08:48:00	1.6742	33
09/30/1998	08:48:00	1.6744	33
09/30/1998	08:48:00	1.6742	33
09/30/1998	08:48:59	1.6744	33
09/30/1998	08:49:59	1.6746	33
09/30/1998	08:51:59	1.6744	33
09/30/1998	08:54:00	1.6746	33
09/30/1998	08:54:00	1.6744	33
09/30/1998	08:55:00	1.6746	33
09/30/1998	08:55:59	1.6744	33
09/30/1998	09:00:00	1.6734	33
09/30/1998	09:01:00	1.6736	33
09/30/1998	09:01:00	1.6734	33
09/30/1998	09:01:00	1.6736	33
09/30/1998	09:01:59	1.6734	33
09/30/1998	09:01:59	1.673	33
09/30/1998	09:03:00	1.6732	33
09/30/1998	09:03:00	1.6734	33
09/30/1998	09:03:00	1.6736	33
09/30/1998	09:04:59	1.6734	33
09/30/1998	09:04:59	1.673	33
09/30/1998	09:05:59	1.6732	33
09/30/1998	09:05:59	1.673	33
09/30/1998	09:05:59	1.6728	33
09/30/1998	09:07:00	1.673	33
09/30/1998	09:08:00	1.6728	33
09/30/1998	09:08:00	1.6726	33
09/30/1998	09:08:00	1.6728	33
09/30/1998	09:08:00	1.673	33
09/30/1998	09:08:00	1.6732	33
09/30/1998	09:10:00	1.6734	33
09/30/1998	09:10:00	1.6736	33
09/30/1998	09:10:00	1.6738	33
09/30/1998	09:11:00	1.674	33
09/30/1998	09:11:00	1.6742	33
09/30/1998	09:11:00	1.6744	33
09/30/1998	09:11:59	1.674	33
09/30/1998	09:11:59	1.6742	33
09/30/1998	09:13:00	1.6738	33
09/30/1998	09:13:00	1.6736	33
09/30/1998	09:14:00	1.6734	33
09/30/1998	09:14:00	1.6736	33
09/30/1998	09:14:59	1.6732	33
09/30/1998	09:16:00	1.673	33
09/30/1998	09:16:00	1.6728	33
09/30/1998	09:17:00	1.673	33
09/30/1998	09:17:59	1.673	33
09/30/1998	09:19:00	1.6732	33
09/30/1998	09:19:00	1.673	33
09/30/1998	09:20:00	1.673	33
09/30/1998	09:20:00	1.6732	33
09/30/1998	09:20:00	1.673	33
09/30/1998	09:20:00	1.6732	33
09/30/1998	09:21:59	1.673	33
09/30/1998	09:23:00	1.6728	33
09/30/1998	09:24:59	1.673	33
09/30/1998	09:27:00	1.6732	33
09/30/1998	09:27:00	1.6728	33
09/30/1998	09:27:00	1.6732	33
09/30/1998	09:27:59	1.673	33
09/30/1998	09:30:00	1.6732	33
09/30/1998	09:30:00	1.6734	33
09/30/1998	09:33:00	1.6734	33
09/30/1998	09:40:00	1.6736	33
09/30/1998	09:40:00	1.6734	33
09/30/1998	09:40:59	1.6732	33
09/30/1998	09:43:00	1.6736	33
09/30/1998	09:43:00	1.6734	33
09/30/1998	09:43:00	1.6736	33
09/30/1998	09:49:00	1.6734	33
09/30/1998	09:49:00	1.6732	33
09/30/1998	09:50:59	1.673	33
09/30/1998	09:50:59	1.6728	33
09/30/1998	09:52:00	1.6728	33
09/30/1998	09:53:59	1.6722	33
09/30/1998	09:53:59	1.672	33
09/30/1998	09:55:00	1.6724	33
09/30/1998	09:55:00	1.672	33
09/30/1998	09:55:00	1.6718	33
09/30/1998	09:55:00	1.6716	33
09/30/1998	09:55:00	1.6718	33
09/30/1998	09:56:00	1.6716	33
09/30/1998	09:56:59	1.6714	33
09/30/1998	09:56:59	1.6712	33
09/30/1998	09:58:00	1.671	33
09/30/1998	09:58:00	1.6714	33
09/30/1998	09:58:00	1.6712	33
09/30/1998	09:59:00	1.6714	33
09/30/1998	09:59:59	1.6712	33
09/30/1998	09:59:59	1.671	33
09/30/1998	09:59:59	1.6708	33
09/30/1998	09:59:59	1.671	33
09/30/1998	09:59:59	1.6712	33
09/30/1998	10:01:00	1.6714	33
09/30/1998	10:01:00	1.6712	33
09/30/1998	10:02:00	1.6714	33
09/30/1998	10:02:00	1.6712	33
09/30/1998	10:02:00	1.6704	33
09/30/1998	10:02:00	1.6706	33
09/30/1998	10:02:00	1.6704	33
09/30/1998	10:02:00	1.6708	33
09/30/1998	10:02:59	1.6706	33
09/30/1998	10:02:59	1.6704	33
09/30/1998	10:04:00	1.6704	33
09/30/1998	10:04:00	1.6706	33
09/30/1998	10:04:00	1.67	33
09/30/1998	10:04:00	1.6702	33
09/30/1998	10:05:00	1.6696	33
09/30/1998	10:05:00	1.6698	33
09/30/1998	10:05:00	1.6698	33
09/30/1998	10:05:00	1.6692	33
09/30/1998	10:05:00	1.669	33
09/30/1998	10:05:00	1.6694	33
09/30/1998	10:05:00	1.6696	33
09/30/1998	10:05:59	1.6698	33
09/30/1998	10:05:59	1.6696	33
09/30/1998	10:05:59	1.6698	33
09/30/1998	10:05:59	1.6696	33
09/30/1998	10:05:59	1.6692	33
09/30/1998	10:05:59	1.669	33
09/30/1998	10:05:59	1.6688	33
09/30/1998	10:06:59	1.6686	33
09/30/1998	10:06:59	1.6686	33
09/30/1998	10:06:59	1.6684	33
09/30/1998	10:06:59	1.668	33
09/30/1998	10:06:59	1.6682	33
09/30/1998	10:06:59	1.6688	33
09/30/1998	10:08:00	1.6686	33
09/30/1998	10:08:00	1.668	33
09/30/1998	10:08:00	1.6686	33
09/30/1998	10:08:00	1.6684	33
09/30/1998	10:08:00	1.6694	33
09/30/1998	10:09:00	1.6688	33
09/30/1998	10:09:00	1.6692	33
09/30/1998	10:09:00	1.6688	33
09/30/1998	10:09:00	1.669	33
09/30/1998	10:09:59	1.6688	33
09/30/1998	10:09:59	1.669	33
09/30/1998	10:09:59	1.6688	33
09/30/1998	10:09:59	1.6694	33
09/30/1998	10:09:59	1.6692	33
09/30/1998	10:11:00	1.6692	33
09/30/1998	10:11:00	1.6694	33
09/30/1998	10:11:00	1.6692	33
09/30/1998	10:11:00	1.669	33
09/30/1998	10:11:00	1.6692	33
09/30/1998	10:12:00	1.6696	33
09/30/1998	10:12:59	1.6698	33
09/30/1998	10:14:00	1.6696	33
09/30/1998	10:15:00	1.6694	33
09/30/1998	10:15:00	1.6696	33
09/30/1998	10:15:00	1.6694	33
09/30/1998	10:15:59	1.669	33
09/30/1998	10:17:00	1.6686	33
09/30/1998	10:17:00	1.6688	33
09/30/1998	10:18:00	1.6684	33
09/30/1998	10:18:00	1.6688	33
09/30/1998	10:18:00	1.669	33
09/30/1998	10:18:59	1.6684	33
09/30/1998	10:19:59	1.668	33
09/30/1998	10:19:59	1.6676	33
09/30/1998	10:19:59	1.6678	33
09/30/1998	10:19:59	1.668	33
09/30/1998	10:21:59	1.6678	33
09/30/1998	10:21:59	1.6682	33
09/30/1998	10:21:59	1.6684	33
09/30/1998	10:21:59	1.6686	33
09/30/1998	10:22:59	1.6684	33
09/30/1998	10:22:59	1.6688	33
09/30/1998	10:24:00	1.6686	33
09/30/1998	10:24:00	1.6688	33
09/30/1998	10:25:59	1.6686	33
09/30/1998	10:28:00	1.6688	33
09/30/1998	10:28:59	1.6694	33
09/30/1998	10:30:00	1.6696	33
09/30/1998	10:30:00	1.6692	33
09/30/1998	10:31:00	1.6694	33
09/30/1998	10:31:00	1.6696	33
09/30/1998	10:31:59	1.6694	33
09/30/1998	10:31:59	1.6696	33
09/30/1998	10:33:00	1.6698	33
09/30/1998	10:34:00	1.6702	33
09/30/1998	10:34:00	1.6704	33
09/30/1998	10:34:00	1.6702	33
09/30/1998	10:34:00	1.67	33
09/30/1998	10:34:59	1.67	33
09/30/1998	10:35:59	1.6702	33
09/30/1998	10:37:00	1.6704	33
09/30/1998	10:37:00	1.6702	33
09/30/1998	10:37:00	1.6706	33
09/30/1998	10:37:00	1.6704	33
09/30/1998	10:38:00	1.6702	33
09/30/1998	10:38:00	1.6706	33
09/30/1998	10:40:00	1.6698	33
09/30/1998	10:41:59	1.6696	33
09/30/1998	10:43:00	1.67	33
09/30/1998	10:43:00	1.6706	33
09/30/1998	10:43:00	1.6708	33
09/30/1998	10:44:00	1.6706	33
09/30/1998	10:44:59	1.6702	33
09/30/1998	10:44:59	1.67	33
09/30/1998	10:46:00	1.67	33
09/30/1998	10:47:59	1.6696	33
09/30/1998	10:49:00	1.669	33
09/30/1998	10:49:00	1.6696	33
09/30/1998	10:50:00	1.6698	33
09/30/1998	10:50:59	1.6694	33
09/30/1998	10:53:00	1.6696	33
09/30/1998	10:53:00	1.6694	33
09/30/1998	10:56:00	1.6692	33
09/30/1998	10:57:59	1.6698	33
09/30/1998	11:00:00	1.67	33
09/30/1998	11:00:00	1.6702	33
09/30/1998	11:03:00	1.67	33
09/30/1998	11:03:00	1.6698	33
09/30/1998	11:04:59	1.6696	33
09/30/1998	11:06:59	1.6694	33
09/30/1998	11:07:59	1.6696	33
09/30/1998	11:07:59	1.6694	33
09/30/1998	11:07:59	1.6696	33
09/30/1998	11:10:00	1.6698	33
09/30/1998	11:10:00	1.6694	33
09/30/1998	11:13:00	1.6696	33
09/30/1998	11:13:59	1.6698	33
09/30/1998	11:18:00	1.6694	33
09/30/1998	11:18:00	1.6692	33
09/30/1998	11:20:59	1.6688	33
09/30/1998	11:25:00	1.6694	33
09/30/1998	11:29:00	1.669	33
09/30/1998	11:29:59	1.6696	33
09/30/1998	11:31:00	1.6698	33
09/30/1998	11:31:00	1.6696	33
09/30/1998	11:31:00	1.6698	33
09/30/1998	11:32:59	1.6694	33
09/30/1998	11:38:00	1.6692	33
09/30/1998	11:42:59	1.6694	33
09/30/1998	11:42:59	1.6692	33
09/30/1998	11:42:59	1.6694	33
09/30/1998	11:42:59	1.6696	33
09/30/1998	11:45:59	1.6694	33
09/30/1998	11:47:00	1.6698	33
09/30/1998	11:48:59	1.6694	33
09/30/1998	12:01:59	1.6698	33
09/30/1998	12:01:59	1.6696	33
09/30/1998	12:07:00	1.67	33
09/30/1998	12:10:00	1.6698	33
09/30/1998	12:10:00	1.6696	33
09/30/1998	12:10:00	1.6698	33
09/30/1998	12:10:00	1.67	33
09/30/1998	12:11:00	1.6696	33
09/30/1998	12:14:59	1.6694	33
09/30/1998	12:20:00	1.6696	33
09/30/1998	12:20:00	1.6698	33
09/30/1998	12:20:59	1.6698	33
09/30/1998	12:21:59	1.67	33
09/30/1998	12:24:00	1.6702	33
09/30/1998	12:30:00	1.67	33
09/30/1998	12:30:59	1.6704	33
09/30/1998	12:30:59	1.6702	33
09/30/1998	12:32:00	1.6698	33
09/30/1998	12:36:59	1.6696	33
09/30/1998	12:37:59	1.67	33
09/30/1998	12:40:59	1.6696	33
09/30/1998	12:46:00	1.6698	33
09/30/1998	12:52:00	1.67	33
09/30/1998	12:52:00	1.6706	33
09/30/1998	12:53:59	1.6708	33
09/30/1998	12:56:00	1.6704	33
09/30/1998	12:58:00	1.6702	33
09/30/1998	12:59:59	1.67	33
09/30/1998	13:01:00	1.6702	33
09/30/1998	13:01:00	1.6704	33
09/30/1998	13:01:00	1.67	33
09/30/1998	13:02:00	1.6704	33
09/30/1998	13:02:59	1.67	33
09/30/1998	13:04:00	1.6698	33
09/30/1998	13:06:59	1.6696	33
09/30/1998	13:11:00	1.6694	33
09/30/1998	13:14:00	1.6698	33
09/30/1998	13:15:59	1.67	33
09/30/1998	13:18:59	1.6698	33
09/30/1998	13:21:00	1.6696	33
09/30/1998	13:25:59	1.6688	33
09/30/1998	13:25:59	1.6686	33
09/30/1998	13:25:59	1.669	33
09/30/1998	13:25:59	1.6684	33
09/30/1998	13:25:59	1.6686	33
09/30/1998	13:27:00	1.6688	33
09/30/1998	13:27:00	1.669	33
09/30/1998	13:28:59	1.6694	33
09/30/1998	13:33:00	1.6696	33
09/30/1998	13:34:59	1.6692	33
09/30/1998	13:38:00	1.67	33
09/30/1998	13:38:00	1.6698	33
09/30/1998	13:38:00	1.6696	33
09/30/1998	13:38:00	1.6698	33
09/30/1998	13:38:59	1.67	33
09/30/1998	13:40:00	1.6696	33
09/30/1998	13:43:00	1.6698	33
09/30/1998	13:43:00	1.67	33
09/30/1998	13:47:00	1.6702	33
09/30/1998	13:47:00	1.6706	33
09/30/1998	13:50:00	1.671	33
09/30/1998	13:50:59	1.6708	33
09/30/1998	13:50:59	1.6706	33
09/30/1998	13:50:59	1.6704	33
09/30/1998	13:54:00	1.6706	33
09/30/1998	13:54:00	1.6708	33
09/30/1998	13:54:59	1.6706	33
09/30/1998	13:54:59	1.6704	33
09/30/1998	13:54:59	1.6706	33
09/30/1998	13:56:00	1.6704	33
09/30/1998	13:56:00	1.6706	33
09/30/1998	13:57:00	1.6704	33
09/30/1998	13:57:00	1.6702	33
09/30/1998	13:57:59	1.67	33
09/30/1998	13:59:00	1.6702	33
09/30/1998	13:59:00	1.67	33
09/30/1998	13:59:00	1.6698	33
09/30/1998	13:59:00	1.67	33
09/30/1998	14:00:00	1.6704	49
10/02/1998	17:32:59	1.6726	73
10/02/1998	18:03:00	1.673	65
10/02/1998	18:04:00	1.6726	65
10/02/1998	18:11:59	1.671	65
10/02/1998	19:15:59	1.6702	65
10/02/1998	19:17:00	1.671	65
10/02/1998	19:21:59	1.671	65
10/02/1998	19:22:59	1.6706	65
10/02/1998	19:37:00	1.67	65
10/02/1998	19:40:00	1.6698	65
10/02/1998	19:46:00	1.67	65
10/02/1998	21:05:59	1.671	65
10/02/1998	21:13:00	1.6744	65
10/02/1998	21:17:00	1.6732	65
10/02/1998	21:27:00	1.6734	65
10/02/1998	21:30:00	1.674	65
10/02/1998	23:36:59	1.673	65
10/02/1998	00:07:00	1.6704	65
10/02/1998	00:08:59	1.67	65
10/02/1998	00:43:00	1.672	65
10/02/1998	00:52:00	1.671	65
10/02/1998	00:55:00	1.6702	65
10/02/1998	00:56:59	1.6702	65
10/02/1998	01:41:59	1.6716	65
10/02/1998	01:47:00	1.671	65
10/02/1998	01:54:00	1.6712	65
10/02/1998	02:13:00	1.668	65
10/02/1998	02:16:00	1.667	65
10/02/1998	02:16:00	1.6666	65
10/02/1998	02:26:00	1.6666	65
10/02/1998	02:35:59	1.6666	65
10/02/1998	02:42:00	1.6662	65
10/02/1998	02:42:59	1.666	65
10/02/1998	02:44:00	1.6658	65
10/02/1998	02:48:00	1.666	65
10/02/1998	02:51:00	1.6662	65
10/02/1998	03:01:00	1.6672	65
10/02/1998	03:07:00	1.6678	65
10/02/1998	03:17:59	1.6682	65
10/02/1998	03:23:00	1.6678	65
10/02/1998	03:27:59	1.666	65
10/02/1998	03:49:00	1.6692	65
10/02/1998	04:18:00	1.6692	65
10/02/1998	04:28:00	1.666	65
10/02/1998	04:28:59	1.6692	65
10/02/1998	04:35:59	1.6678	65
10/02/1998	05:07:59	1.6674	65
10/02/1998	05:10:59	1.6672	65
10/02/1998	05:16:59	1.666	65
10/02/1998	05:23:00	1.6662	65
10/02/1998	05:26:00	1.6658	65
10/02/1998	05:36:59	1.6656	65
10/02/1998	05:38:00	1.6648	65
10/02/1998	05:38:00	1.6646	65
10/02/1998	05:39:00	1.6646	65
10/02/1998	05:39:59	1.6642	65
10/02/1998	05:45:59	1.6638	65
10/02/1998	05:45:59	1.6636	65
10/02/1998	05:47:00	1.6634	65
10/02/1998	05:47:00	1.6632	65
10/02/1998	05:47:00	1.6644	65
10/02/1998	06:01:59	1.6638	65
10/02/1998	06:21:59	1.6644	65
10/02/1998	06:27:59	1.6638	65
10/02/1998	06:30:00	1.6632	65
10/02/1998	06:30:00	1.663	65
10/02/1998	06:30:00	1.6626	65
10/02/1998	06:30:00	1.6622	65
10/02/1998	06:33:00	1.6626	65
10/02/1998	06:36:00	1.6632	65
10/02/1998	06:42:00	1.6632	65
10/02/1998	06:49:59	1.6632	65
10/02/1998	06:49:59	1.6628	65
10/02/1998	06:56:59	1.664	65
10/02/1998	06:59:59	1.664	65
10/02/1998	07:02:00	1.6636	65
10/02/1998	07:04:00	1.664	65
10/02/1998	07:04:00	1.6634	81
10/02/1998	07:19:59	1.665	41
10/02/1998	07:19:59	1.6652	33
10/02/1998	07:19:59	1.6654	33
10/02/1998	07:19:59	1.6658	33
10/02/1998	07:21:00	1.6656	33
10/02/1998	07:21:59	1.6654	33
10/02/1998	07:22:59	1.6658	33
10/02/1998	07:22:59	1.6654	33
10/02/1998	07:25:00	1.6652	33
10/02/1998	07:25:59	1.665	33
10/02/1998	07:25:59	1.6648	33
10/02/1998	07:25:59	1.6646	33
10/02/1998	07:25:59	1.6648	33
10/02/1998	07:27:00	1.6646	33
10/02/1998	07:27:00	1.6644	33
10/02/1998	07:28:00	1.664	33
10/02/1998	07:28:00	1.6642	33
10/02/1998	07:28:59	1.6646	33
10/02/1998	07:28:59	1.6642	33
10/02/1998	07:28:59	1.6644	33
10/02/1998	07:31:00	1.6642	33
10/02/1998	07:31:00	1.664	33
10/02/1998	07:31:00	1.6636	33
10/02/1998	07:31:59	1.6644	33
10/02/1998	07:31:59	1.6646	33
10/02/1998	07:31:59	1.6648	33
10/02/1998	07:31:59	1.6644	33
10/02/1998	07:31:59	1.6642	33
10/02/1998	07:31:59	1.664	33
10/02/1998	07:33:00	1.664	33
10/02/1998	07:33:00	1.6638	33
10/02/1998	07:33:00	1.664	33
10/02/1998	07:34:00	1.664	33
10/02/1998	07:34:00	1.6638	33
10/02/1998	07:34:59	1.664	33
10/02/1998	07:34:59	1.6638	33
10/02/1998	07:34:59	1.664	33
10/02/1998	07:35:59	1.6638	33
10/02/1998	07:35:59	1.6634	33
10/02/1998	07:35:59	1.6636	33
10/02/1998	07:35:59	1.6638	33
10/02/1998	07:37:00	1.6634	33
10/02/1998	07:37:00	1.6632	33
10/02/1998	07:37:00	1.6634	33
10/02/1998	07:37:00	1.6636	33
10/02/1998	07:37:00	1.663	33
10/02/1998	07:37:00	1.6638	33
10/02/1998	07:37:00	1.6636	33
10/02/1998	07:37:00	1.6634	33
10/02/1998	07:37:00	1.6632	33
10/02/1998	07:37:00	1.6636	33
10/02/1998	07:38:00	1.6638	33
10/02/1998	07:38:00	1.6636	33
10/02/1998	07:38:00	1.6632	33
10/02/1998	07:38:00	1.6634	33
10/02/1998	07:38:59	1.6636	33
10/02/1998	07:38:59	1.6638	33
10/02/1998	07:38:59	1.6634	33
10/02/1998	07:38:59	1.6632	33
10/02/1998	07:40:00	1.663	33
10/02/1998	07:40:00	1.6632	33
10/02/1998	07:40:00	1.6634	33
10/02/1998	07:41:00	1.6636	33
10/02/1998	07:41:00	1.6632	33
10/02/1998	07:41:59	1.6634	33
10/02/1998	07:41:59	1.6638	33
10/02/1998	07:44:59	1.6636	33
10/02/1998	07:47:00	1.6632	33
10/02/1998	07:47:00	1.6636	33
10/02/1998	07:47:00	1.6638	33
10/02/1998	07:47:59	1.6634	33
10/02/1998	07:47:59	1.6636	33
10/02/1998	07:49:00	1.6638	33
10/02/1998	07:49:00	1.664	33
10/02/1998	07:49:00	1.6638	33
10/02/1998	07:49:00	1.664	33
10/02/1998	07:50:00	1.6642	33
10/02/1998	07:50:00	1.6644	33
10/02/1998	07:50:00	1.6646	33
10/02/1998	07:50:00	1.6644	33
10/02/1998	07:50:59	1.6648	33
10/02/1998	07:51:59	1.6646	33
10/02/1998	07:53:00	1.6644	33
10/02/1998	07:54:00	1.6642	33
10/02/1998	07:57:00	1.665	33
10/02/1998	07:57:59	1.6654	33
10/02/1998	07:59:00	1.6656	33
10/02/1998	07:59:00	1.6658	33
10/02/1998	08:00:00	1.6656	33
10/02/1998	08:00:59	1.666	33
10/02/1998	08:00:59	1.6658	33
10/02/1998	08:00:59	1.6656	33
10/02/1998	08:03:00	1.6654	33
10/02/1998	08:03:00	1.6652	33
10/02/1998	08:03:59	1.6654	33
10/02/1998	08:04:59	1.6656	33
10/02/1998	08:04:59	1.6654	33
10/02/1998	08:04:59	1.6652	33
10/02/1998	08:07:59	1.6654	33
10/02/1998	08:09:00	1.6652	33
10/02/1998	08:09:00	1.6654	33
10/02/1998	08:10:00	1.6656	33
10/02/1998	08:10:00	1.6652	33
10/02/1998	08:13:00	1.665	33
10/02/1998	08:13:00	1.6652	33
10/02/1998	08:13:00	1.6654	33
10/02/1998	08:13:59	1.6656	33
10/02/1998	08:13:59	1.6654	33
10/02/1998	08:15:00	1.6656	33
10/02/1998	08:16:00	1.6658	33
10/02/1998	08:16:00	1.666	33
10/02/1998	08:16:59	1.6664	33
10/02/1998	08:16:59	1.6662	33
10/02/1998	08:16:59	1.666	33
10/02/1998	08:18:00	1.6662	33
10/02/1998	08:18:00	1.666	33
10/02/1998	08:19:00	1.6658	33
10/02/1998	08:19:00	1.6656	33
10/02/1998	08:20:59	1.6654	33
10/02/1998	08:22:00	1.6656	33
10/02/1998	08:23:00	1.6654	33
10/02/1998	08:23:00	1.6652	33
10/02/1998	08:23:59	1.6654	33
10/02/1998	08:23:59	1.6652	33
10/02/1998	08:25:00	1.665	33
10/02/1998	08:26:00	1.6648	33
10/02/1998	08:26:00	1.665	33
10/02/1998	08:28:00	1.6648	33
10/02/1998	08:28:00	1.6652	33
10/02/1998	08:31:00	1.6646	33
10/02/1998	08:32:59	1.6648	33
10/02/1998	08:32:59	1.6646	33
10/02/1998	08:34:00	1.6648	33
10/02/1998	08:39:59	1.6648	33
10/02/1998	08:42:59	1.6652	33
10/02/1998	08:44:00	1.6648	33
10/02/1998	08:44:00	1.665	33
10/02/1998	08:45:00	1.6652	33
10/02/1998	08:47:00	1.6654	33
10/02/1998	08:48:00	1.6656	33
10/02/1998	08:48:59	1.666	33
10/02/1998	08:49:59	1.6662	33
10/02/1998	08:51:00	1.666	33
10/02/1998	08:51:00	1.6662	33
10/02/1998	08:51:00	1.666	33
10/02/1998	08:51:59	1.6658	33
10/02/1998	08:51:59	1.666	33
10/02/1998	08:52:59	1.6658	33
10/02/1998	08:52:59	1.6656	33
10/02/1998	08:52:59	1.6658	33
10/02/1998	08:54:00	1.666	33
10/02/1998	08:55:00	1.6656	33
10/02/1998	08:55:00	1.6658	33
10/02/1998	08:55:59	1.666	33
10/02/1998	08:55:59	1.6658	33
10/02/1998	08:57:00	1.666	33
10/02/1998	08:58:00	1.6658	33
10/02/1998	08:58:00	1.6654	33
10/02/1998	08:58:00	1.6656	33
10/02/1998	08:58:59	1.6652	33
10/02/1998	08:58:59	1.665	33
10/02/1998	09:00:00	1.6648	33
10/02/1998	09:00:00	1.665	33
10/02/1998	09:01:00	1.6648	33
10/02/1998	09:01:00	1.665	33
10/02/1998	09:01:59	1.6652	33
10/02/1998	09:01:59	1.6654	33
10/02/1998	09:03:00	1.6656	33
10/02/1998	09:04:00	1.6658	33
10/02/1998	09:04:00	1.6654	33
10/02/1998	09:04:00	1.6656	33
10/02/1998	09:04:59	1.6654	33
10/02/1998	09:04:59	1.6656	33
10/02/1998	09:05:59	1.6654	33
10/02/1998	09:07:00	1.6652	33
10/02/1998	09:07:00	1.665	33
10/02/1998	09:08:59	1.6648	33
10/02/1998	09:08:59	1.6646	33
10/02/1998	09:10:00	1.6648	33
10/02/1998	09:11:00	1.665	33
10/02/1998	09:11:00	1.6652	33
10/02/1998	09:11:00	1.665	33
10/02/1998	09:13:00	1.6648	33
10/02/1998	09:14:00	1.6646	33
10/02/1998	09:14:00	1.665	33
10/02/1998	09:14:59	1.6646	33
10/02/1998	09:14:59	1.6648	33
10/02/1998	09:17:00	1.6652	33
10/02/1998	09:19:00	1.665	33
10/02/1998	09:19:00	1.6652	33
10/02/1998	09:19:00	1.665	33
10/02/1998	09:20:59	1.6648	33
10/02/1998	09:20:59	1.6646	33
10/02/1998	09:20:59	1.6648	33
10/02/1998	09:24:59	1.665	33
10/02/1998	09:24:59	1.6648	33
10/02/1998	09:24:59	1.6652	33
10/02/1998	09:26:00	1.665	33
10/02/1998	09:29:00	1.6652	33
10/02/1998	09:30:00	1.6654	33
10/02/1998	09:30:00	1.6656	33
10/02/1998	09:30:00	1.6658	33
10/02/1998	09:30:59	1.6652	33
10/02/1998	09:32:00	1.665	33
10/02/1998	09:33:59	1.665	33
10/02/1998	09:34:59	1.6648	33
10/02/1998	09:34:59	1.6652	33
10/02/1998	09:36:00	1.665	33
10/02/1998	09:37:59	1.6652	33
10/02/1998	09:40:00	1.6648	33
10/02/1998	09:43:00	1.665	33
10/02/1998	09:46:00	1.6648	33
10/02/1998	09:46:00	1.6644	33
10/02/1998	09:48:00	1.6642	33
10/02/1998	09:49:59	1.6646	33
10/02/1998	09:49:59	1.6642	33
10/02/1998	09:50:59	1.664	33
10/02/1998	09:53:00	1.6642	33
10/02/1998	09:53:59	1.6644	33
10/02/1998	09:56:00	1.664	33
10/02/1998	09:56:00	1.6642	33
10/02/1998	09:56:00	1.6638	33
10/02/1998	09:56:59	1.6636	33
10/02/1998	09:56:59	1.6638	33
10/02/1998	09:56:59	1.6636	33
10/02/1998	09:58:00	1.6638	33
10/02/1998	09:58:00	1.6636	33
10/02/1998	09:59:00	1.664	33
10/02/1998	09:59:59	1.6642	33
10/02/1998	10:01:00	1.6644	33
10/02/1998	10:01:00	1.6646	33
10/02/1998	10:02:00	1.6646	33
10/02/1998	10:02:00	1.6642	33
10/02/1998	10:02:00	1.6644	33
10/02/1998	10:02:59	1.6644	33
10/02/1998	10:04:00	1.664	33
10/02/1998	10:05:59	1.6638	33
10/02/1998	10:05:59	1.6636	33
10/02/1998	10:05:59	1.6634	33
10/02/1998	10:05:59	1.6636	33
10/02/1998	10:05:59	1.6638	33
10/02/1998	10:06:59	1.6636	33
10/02/1998	10:06:59	1.6634	33
10/02/1998	10:08:00	1.6632	33
10/02/1998	10:08:00	1.6636	33
10/02/1998	10:08:00	1.6634	33
10/02/1998	10:09:00	1.6636	33
10/02/1998	10:11:00	1.6634	33
10/02/1998	10:11:00	1.6638	33
10/02/1998	10:12:59	1.6632	33
10/02/1998	10:12:59	1.6634	33
10/02/1998	10:12:59	1.6636	33
10/02/1998	10:14:00	1.663	33
10/02/1998	10:15:00	1.663	33
10/02/1998	10:15:59	1.6636	33
10/02/1998	10:15:59	1.6634	33
10/02/1998	10:15:59	1.663	33
10/02/1998	10:17:00	1.6628	33
10/02/1998	10:17:00	1.6626	33
10/02/1998	10:17:00	1.6628	33
10/02/1998	10:17:00	1.6624	33
10/02/1998	10:17:00	1.6626	33
10/02/1998	10:17:00	1.6628	33
10/02/1998	10:17:00	1.6626	33
10/02/1998	10:17:00	1.6622	33
10/02/1998	10:17:00	1.662	33
10/02/1998	10:18:00	1.6622	33
10/02/1998	10:18:00	1.6624	33
10/02/1998	10:18:00	1.6622	33
10/02/1998	10:18:59	1.662	33
10/02/1998	10:18:59	1.6618	33
10/02/1998	10:18:59	1.6624	33
10/02/1998	10:18:59	1.662	33
10/02/1998	10:18:59	1.6618	33
10/02/1998	10:18:59	1.662	33
10/02/1998	10:19:59	1.6624	33
10/02/1998	10:19:59	1.6626	33
10/02/1998	10:19:59	1.6624	33
10/02/1998	10:19:59	1.662	33
10/02/1998	10:21:00	1.6622	33
10/02/1998	10:21:00	1.6626	33
10/02/1998	10:21:00	1.6622	33
10/02/1998	10:21:00	1.6624	33
10/02/1998	10:21:59	1.6622	33
10/02/1998	10:21:59	1.6624	33
10/02/1998	10:21:59	1.662	33
10/02/1998	10:21:59	1.6616	33
10/02/1998	10:22:59	1.6614	33
10/02/1998	10:24:00	1.6624	33
10/02/1998	10:24:00	1.6622	33
10/02/1998	10:25:00	1.6624	33
10/02/1998	10:25:00	1.6622	33
10/02/1998	10:25:59	1.662	33
10/02/1998	10:25:59	1.6618	33
10/02/1998	10:25:59	1.662	33
10/02/1998	10:25:59	1.6618	33
10/02/1998	10:27:00	1.6616	33
10/02/1998	10:27:00	1.662	33
10/02/1998	10:27:00	1.6616	33
10/02/1998	10:27:00	1.6614	33
10/02/1998	10:27:00	1.6612	33
10/02/1998	10:27:00	1.661	33
10/02/1998	10:27:00	1.6612	33
10/02/1998	10:27:00	1.6614	33
10/02/1998	10:28:00	1.6618	33
10/02/1998	10:28:00	1.6612	33
10/02/1998	10:28:00	1.6616	33
10/02/1998	10:28:00	1.6614	33
10/02/1998	10:28:59	1.662	33
10/02/1998	10:28:59	1.6618	33
10/02/1998	10:30:00	1.6616	33
10/02/1998	10:30:00	1.6614	33
10/02/1998	10:31:00	1.6618	33
10/02/1998	10:31:00	1.6616	33
10/02/1998	10:31:00	1.6618	33
10/02/1998	10:31:59	1.6616	33
10/02/1998	10:31:59	1.6618	33
10/02/1998	10:31:59	1.662	33
10/02/1998	10:34:59	1.6622	33
10/02/1998	10:34:59	1.6624	33
10/02/1998	10:35:59	1.6626	33
10/02/1998	10:35:59	1.6624	33
10/02/1998	10:37:00	1.6622	33
10/02/1998	10:38:00	1.6624	33
10/02/1998	10:38:00	1.6626	33
10/02/1998	10:38:00	1.6628	33
10/02/1998	10:38:59	1.6626	33
10/02/1998	10:38:59	1.6624	33
10/02/1998	10:38:59	1.6626	33
10/02/1998	10:41:00	1.6624	33
10/02/1998	10:41:00	1.662	33
10/02/1998	10:44:59	1.6618	33
10/02/1998	10:46:00	1.6616	33
10/02/1998	10:46:00	1.6618	33
10/02/1998	10:47:59	1.6614	33
10/02/1998	10:47:59	1.6612	33
10/02/1998	10:47:59	1.661	33
10/02/1998	10:47:59	1.6608	33
10/02/1998	10:49:00	1.661	33
10/02/1998	10:49:00	1.6612	33
10/02/1998	10:49:00	1.6614	33
10/02/1998	10:50:00	1.6616	33
10/02/1998	10:50:00	1.6618	33
10/02/1998	10:50:00	1.6616	33
10/02/1998	10:50:59	1.6618	33
10/02/1998	10:51:59	1.6612	33
10/02/1998	10:51:59	1.6618	33
10/02/1998	10:51:59	1.6614	33
10/02/1998	10:54:59	1.6616	33
10/02/1998	10:57:00	1.6618	33
10/02/1998	10:57:00	1.6616	33
10/02/1998	10:59:00	1.6618	33
10/02/1998	11:00:59	1.662	33
10/02/1998	11:00:59	1.6622	33
10/02/1998	11:00:59	1.6624	33
10/02/1998	11:02:00	1.6622	33
10/02/1998	11:03:00	1.6616	33
10/02/1998	11:03:59	1.6618	33
10/02/1998	11:06:00	1.6618	33
10/02/1998	11:09:00	1.662	33
10/02/1998	11:09:00	1.6622	33
10/02/1998	11:10:00	1.6624	33
10/02/1998	11:10:59	1.6626	33
10/02/1998	11:10:59	1.6628	33
10/02/1998	11:10:59	1.6624	33
10/02/1998	11:10:59	1.6626	33
10/02/1998	11:12:00	1.6626	33
10/02/1998	11:13:59	1.6624	33
10/02/1998	11:19:00	1.6624	33
10/02/1998	11:19:00	1.6622	33
10/02/1998	11:19:59	1.662	33
10/02/1998	11:19:59	1.6618	33
10/02/1998	11:26:59	1.662	33
10/02/1998	11:26:59	1.6618	33
10/02/1998	11:29:00	1.6616	33
10/02/1998	11:29:00	1.6614	33
10/02/1998	11:29:59	1.6618	33
10/02/1998	11:29:59	1.6614	33
10/02/1998	11:31:00	1.6612	33
10/02/1998	11:31:00	1.6608	33
10/02/1998	11:31:00	1.661	33
10/02/1998	11:31:00	1.6604	33
10/02/1998	11:31:00	1.6606	33
10/02/1998	11:32:00	1.6606	33
10/02/1998	11:32:59	1.6602	33
10/02/1998	11:32:59	1.66	33
10/02/1998	11:32:59	1.6604	33
10/02/1998	11:32:59	1.6608	33
10/02/1998	11:32:59	1.6604	33
10/02/1998	11:32:59	1.6602	33
10/02/1998	11:32:59	1.66	33
10/02/1998	11:32:59	1.6604	33
10/02/1998	11:32:59	1.6602	33
10/02/1998	11:32:59	1.66	33
10/02/1998	11:34:00	1.6598	33
10/02/1998	11:34:00	1.66	33
10/02/1998	11:34:00	1.6596	33
10/02/1998	11:35:00	1.6602	33
10/02/1998	11:35:00	1.6606	33
10/02/1998	11:35:00	1.6604	33
10/02/1998	11:35:00	1.66	33
10/02/1998	11:35:59	1.6604	33
10/02/1998	11:36:59	1.66	33
10/02/1998	11:38:00	1.6602	33
10/02/1998	11:39:00	1.6604	33
10/02/1998	11:39:59	1.6606	33
10/02/1998	11:41:00	1.6604	33
10/02/1998	11:41:00	1.66	33
10/02/1998	11:41:00	1.6602	33
10/02/1998	11:41:00	1.6602	33
10/02/1998	11:42:00	1.6602	33
10/02/1998	11:44:00	1.6602	33
10/02/1998	11:45:00	1.66	33
10/02/1998	11:45:00	1.6602	33
10/02/1998	11:45:59	1.66	33
10/02/1998	11:45:59	1.6602	33
10/02/1998	11:45:59	1.66	33
10/02/1998	11:47:00	1.6602	33
10/02/1998	11:48:00	1.66	33
10/02/1998	11:48:59	1.6594	33
10/02/1998	11:48:59	1.6592	33
10/02/1998	11:49:59	1.66	33
10/02/1998	11:49:59	1.6598	33
10/02/1998	11:51:00	1.6596	33
10/02/1998	11:51:00	1.659	33
10/02/1998	11:51:00	1.6586	33
10/02/1998	11:51:00	1.658	33
10/02/1998	11:51:00	1.6584	33
10/02/1998	11:51:00	1.6586	33
10/02/1998	11:51:00	1.658	33
10/02/1998	11:51:59	1.6582	33
10/02/1998	11:51:59	1.6588	33
10/02/1998	11:51:59	1.6584	33
10/02/1998	11:52:59	1.6586	33
10/02/1998	11:52:59	1.6588	33
10/02/1998	11:52:59	1.659	33
10/02/1998	11:54:00	1.6588	33
10/02/1998	11:54:00	1.659	33
10/02/1998	11:54:00	1.6592	33
10/02/1998	11:54:00	1.659	33
10/02/1998	11:54:00	1.6586	33
10/02/1998	11:55:00	1.658	33
10/02/1998	11:55:59	1.6584	33
10/02/1998	11:57:00	1.6586	33
10/02/1998	11:57:00	1.6584	33
10/02/1998	11:57:00	1.6586	33
10/02/1998	11:57:00	1.6588	33
10/02/1998	11:58:00	1.659	33
10/02/1998	12:00:00	1.6586	33
10/02/1998	12:01:00	1.6588	33
10/02/1998	12:01:00	1.659	33
10/02/1998	12:01:00	1.6588	33
10/02/1998	12:01:00	1.6586	33
10/02/1998	12:01:00	1.6588	33
10/02/1998	12:01:59	1.659	33
10/02/1998	12:01:59	1.6592	33
10/02/1998	12:03:00	1.6586	33
10/02/1998	12:04:59	1.6584	33
10/02/1998	12:04:59	1.6582	33
10/02/1998	12:05:59	1.658	33
10/02/1998	12:05:59	1.6578	33
10/02/1998	12:07:00	1.658	33
10/02/1998	12:07:00	1.6576	33
10/02/1998	12:07:00	1.6578	33
10/02/1998	12:07:00	1.6574	33
10/02/1998	12:07:00	1.6578	33
10/02/1998	12:08:59	1.658	33
10/02/1998	12:10:00	1.6578	33
10/02/1998	12:10:00	1.6574	33
10/02/1998	12:10:00	1.657	33
10/02/1998	12:10:00	1.6574	33
10/02/1998	12:11:00	1.6578	33
10/02/1998	12:11:00	1.6576	33
10/02/1998	12:11:59	1.6574	33
10/02/1998	12:11:59	1.6572	33
10/02/1998	12:11:59	1.6578	33
10/02/1998	12:11:59	1.6574	33
10/02/1998	12:14:00	1.6576	33
10/02/1998	12:19:00	1.6574	33
10/02/1998	12:19:00	1.6576	33
10/02/1998	12:20:00	1.658	33
10/02/1998	12:20:59	1.6586	33
10/02/1998	12:20:59	1.6584	33
10/02/1998	12:21:59	1.6584	33
10/02/1998	12:21:59	1.6582	33
10/02/1998	12:23:00	1.6584	33
10/02/1998	12:23:00	1.6588	33
10/02/1998	12:24:00	1.6582	33
10/02/1998	12:24:00	1.6584	33
10/02/1998	12:24:59	1.658	33
10/02/1998	12:24:59	1.6578	33
10/02/1998	12:26:00	1.6572	33
10/02/1998	12:26:00	1.657	33
10/02/1998	12:26:00	1.6568	33
10/02/1998	12:26:00	1.6566	33
10/02/1998	12:26:00	1.6564	33
10/02/1998	12:26:00	1.6576	33
10/02/1998	12:26:00	1.657	33
10/02/1998	12:26:00	1.6574	33
10/02/1998	12:26:00	1.657	33
10/02/1998	12:27:00	1.6568	33
10/02/1998	12:27:00	1.657	33
10/02/1998	12:27:59	1.6564	33
10/02/1998	12:27:59	1.657	33
10/02/1998	12:27:59	1.6574	33
10/02/1998	12:27:59	1.6572	33
10/02/1998	12:29:00	1.6574	33
10/02/1998	12:29:00	1.6572	33
10/02/1998	12:29:00	1.657	33
10/02/1998	12:30:00	1.6566	33
10/02/1998	12:30:00	1.6564	33
10/02/1998	12:30:00	1.6562	33
10/02/1998	12:30:00	1.656	33
10/02/1998	12:30:00	1.6562	33
10/02/1998	12:30:00	1.6564	33
10/02/1998	12:30:00	1.6566	33
10/02/1998	12:30:00	1.6568	33
10/02/1998	12:30:59	1.657	33
10/02/1998	12:30:59	1.6572	33
10/02/1998	12:32:00	1.657	33
10/02/1998	12:32:00	1.6572	33
10/02/1998	12:32:00	1.657	33
10/02/1998	12:33:00	1.6568	33
10/02/1998	12:33:00	1.657	33
10/02/1998	12:33:59	1.6568	33
10/02/1998	12:33:59	1.657	33
10/02/1998	12:34:59	1.6564	33
10/02/1998	12:34:59	1.6566	33
10/02/1998	12:36:59	1.657	33
10/02/1998	12:37:59	1.6572	33
10/02/1998	12:37:59	1.657	33
10/02/1998	12:37:59	1.6572	33
10/02/1998	12:39:00	1.6574	33
10/02/1998	12:39:00	1.6576	33
10/02/1998	12:39:00	1.6574	33
10/02/1998	12:40:59	1.6578	33
10/02/1998	12:40:59	1.658	33
10/02/1998	12:42:00	1.6584	33
10/02/1998	12:42:00	1.6582	33
10/02/1998	12:43:59	1.658	33
10/02/1998	12:46:00	1.6582	33
10/02/1998	12:46:59	1.658	33
10/02/1998	12:48:00	1.6578	33
10/02/1998	12:49:00	1.6582	33
10/02/1998	12:49:00	1.658	33
10/02/1998	12:49:59	1.6578	33
10/02/1998	12:49:59	1.6574	33
10/02/1998	12:52:00	1.6572	33
10/02/1998	12:52:00	1.657	33
10/02/1998	12:53:00	1.6572	33
10/02/1998	12:53:00	1.6568	33
10/02/1998	12:53:00	1.657	33
10/02/1998	12:53:59	1.6572	33
10/02/1998	12:56:00	1.657	33
10/02/1998	12:56:00	1.6572	33
10/02/1998	12:56:59	1.6574	33
10/02/1998	12:56:59	1.6572	33
10/02/1998	12:56:59	1.6574	33
10/02/1998	12:58:00	1.6576	33
10/02/1998	12:58:00	1.6578	33
10/02/1998	12:58:00	1.658	33
10/02/1998	13:02:59	1.658	33
10/02/1998	13:02:59	1.6582	33
10/02/1998	13:04:00	1.6578	33
10/02/1998	13:04:00	1.6582	33
10/02/1998	13:08:00	1.6584	33
10/02/1998	13:08:00	1.6588	33
10/02/1998	13:08:00	1.659	33
10/02/1998	13:08:00	1.6592	33
10/02/1998	13:09:00	1.659	33
10/02/1998	13:09:00	1.6592	33
10/02/1998	13:09:59	1.6594	33
10/02/1998	13:11:00	1.6596	33
10/02/1998	13:12:00	1.6598	33
10/02/1998	13:12:59	1.66	33
10/02/1998	13:12:59	1.6594	33
10/02/1998	13:12:59	1.6592	33
10/02/1998	13:15:00	1.6598	33
10/02/1998	13:15:59	1.66	33
10/02/1998	13:15:59	1.6598	33
10/02/1998	13:17:00	1.6596	33
10/02/1998	13:19:59	1.6598	33
10/02/1998	13:21:00	1.66	33
10/02/1998	13:21:00	1.6604	33
10/02/1998	13:24:00	1.66	33
10/02/1998	13:24:00	1.6598	33
10/02/1998	13:25:00	1.66	33
10/02/1998	13:25:00	1.6602	33
10/02/1998	13:25:00	1.6606	33
10/02/1998	13:25:00	1.6608	33
10/02/1998	13:25:59	1.661	33
10/02/1998	13:25:59	1.6612	33
10/02/1998	13:27:00	1.6614	33
10/02/1998	13:27:00	1.6616	33
10/02/1998	13:28:00	1.6614	33
10/02/1998	13:28:00	1.6616	33
10/02/1998	13:28:00	1.6618	33
10/02/1998	13:28:00	1.6614	33
10/02/1998	13:28:59	1.6616	33
10/02/1998	13:28:59	1.6618	33
10/02/1998	13:28:59	1.6614	33
10/02/1998	13:28:59	1.6616	33
10/02/1998	13:30:00	1.662	33
10/02/1998	13:31:00	1.6616	33
10/02/1998	13:31:00	1.6614	33
10/02/1998	13:31:00	1.6618	33
10/02/1998	13:31:59	1.6614	33
10/02/1998	13:34:00	1.6612	33
10/02/1998	13:37:00	1.661	33
10/02/1998	13:38:00	1.6612	33
10/02/1998	13:38:59	1.661	33
10/02/1998	13:40:00	1.6608	33
10/02/1998	13:41:00	1.6606	33
10/02/1998	13:41:59	1.6604	33
10/02/1998	13:44:00	1.6602	33
10/02/1998	13:47:59	1.6606	33
10/02/1998	13:49:00	1.6608	33
10/02/1998	13:50:00	1.6606	33
10/02/1998	13:50:59	1.6602	33
10/02/1998	13:51:59	1.66	33
10/02/1998	13:51:59	1.6598	33
10/02/1998	13:51:59	1.66	33
10/02/1998	13:53:00	1.6602	33
10/02/1998	13:54:00	1.6604	33
10/02/1998	13:54:59	1.6602	33
10/02/1998	13:56:00	1.6604	33
10/02/1998	13:56:00	1.6602	33
10/02/1998	13:57:00	1.6604	33
10/02/1998	13:57:59	1.6602	33
10/02/1998	13:59:00	1.6604	33
10/02/1998	13:59:00	1.6606	33
10/02/1998	13:59:00	1.6604	33
10/02/1998	13:59:00	1.6602	33
10/02/1998	13:59:00	1.6604	33
10/02/1998	14:00:00	1.6606	49
10/03/1998	14:31:00	1.6602	73
10/03/1998	14:55:59	1.6608	65
10/03/1998	15:11:59	1.6608	65
10/03/1998	15:17:59	1.6604	65
10/03/1998	15:19:00	1.6602	65
10/03/1998	16:02:00	1.6602	65
10/03/1998	16:22:59	1.6618	65
10/03/1998	16:35:59	1.6602	65
10/03/1998	16:37:00	1.6602	65
10/03/1998	16:37:00	1.6604	65
10/03/1998	16:47:00	1.6602	65
10/03/1998	16:47:59	1.6602	65
10/03/1998	17:15:00	1.6604	65
10/03/1998	17:38:00	1.6588	65
10/03/1998	17:52:59	1.6592	65
10/03/1998	18:01:00	1.66	65
10/03/1998	19:04:00	1.6588	65
10/03/1998	19:18:59	1.6606	65
10/03/1998	19:22:59	1.6586	65
10/03/1998	19:44:00	1.6584	65
10/03/1998	20:02:00	1.6588	65
10/03/1998	20:02:00	1.6582	65
10/03/1998	20:22:00	1.659	65
10/03/1998	20:51:59	1.6576	65
10/03/1998	21:33:00	1.6586	65
10/03/1998	21:40:00	1.659	65
10/03/1998	23:22:00	1.6584	65
10/03/1998	23:45:59	1.657	65
10/03/1998	23:52:59	1.659	65
10/03/1998	00:01:59	1.6566	65
10/03/1998	00:01:59	1.6572	65
10/03/1998	00:17:59	1.6564	65
10/03/1998	00:17:59	1.6562	65
10/03/1998	00:17:59	1.656	65
10/03/1998	00:21:59	1.656	65
10/03/1998	00:24:59	1.6554	65
10/03/1998	00:48:00	1.6574	65
10/03/1998	01:02:00	1.6572	65
10/03/1998	01:05:00	1.6576	65
10/03/1998	01:34:00	1.658	65
10/03/1998	01:35:59	1.659	65
10/03/1998	01:49:00	1.656	65
10/03/1998	02:03:00	1.6552	65
10/03/1998	02:06:00	1.656	65
10/03/1998	02:13:00	1.655	65
10/03/1998	02:13:59	1.6548	65
10/03/1998	02:15:00	1.6542	65
10/03/1998	02:23:00	1.6548	65
10/03/1998	02:23:00	1.655	65
10/03/1998	02:28:00	1.654	65
10/03/1998	02:32:59	1.654	65
10/03/1998	02:34:00	1.6542	65
10/03/1998	02:35:59	1.6542	65
10/03/1998	02:42:00	1.654	65
10/03/1998	02:44:00	1.6544	65
10/03/1998	02:44:00	1.6538	65
10/03/1998	02:47:00	1.6534	65
10/03/1998	02:47:00	1.6532	65
10/03/1998	02:47:00	1.653	65
10/03/1998	02:51:00	1.6532	65
10/03/1998	02:51:00	1.653	65
10/03/1998	02:58:00	1.6526	65
10/03/1998	02:58:00	1.653	65
10/03/1998	02:58:59	1.653	65
10/03/1998	03:00:00	1.653	65
10/03/1998	03:00:00	1.6528	65
10/03/1998	03:01:00	1.6524	65
10/03/1998	03:01:59	1.652	65
10/03/1998	03:01:59	1.653	65
10/03/1998	03:03:00	1.6528	65
10/03/1998	03:03:00	1.653	65
10/03/1998	03:07:00	1.6528	65
10/03/1998	03:11:00	1.6532	65
10/03/1998	03:14:59	1.653	65
10/03/1998	03:16:00	1.6532	65
10/03/1998	03:17:00	1.6528	65
10/03/1998	03:17:59	1.653	65
10/03/1998	03:23:00	1.6536	65
10/03/1998	03:24:00	1.6538	65
10/03/1998	03:34:59	1.6538	65
10/03/1998	03:43:00	1.6536	65
10/03/1998	03:46:00	1.654	65
10/03/1998	03:49:00	1.6542	65
10/03/1998	03:53:00	1.6532	65
10/03/1998	03:58:00	1.6528	65
10/03/1998	04:01:00	1.6528	65
10/03/1998	04:05:59	1.6522	65
10/03/1998	04:09:00	1.6526	65
10/03/1998	04:21:00	1.653	65
10/03/1998	04:24:00	1.6524	65
10/03/1998	04:25:59	1.6522	65
10/03/1998	04:25:59	1.652	65
10/03/1998	04:25:59	1.6518	65
10/03/1998	04:27:00	1.6514	65
10/03/1998	04:27:00	1.6512	65
10/03/1998	04:27:00	1.651	65
10/03/1998	04:28:00	1.6506	65
10/03/1998	04:28:00	1.6516	65
10/03/1998	04:28:59	1.652	65
10/03/1998	04:30:00	1.6516	65
10/03/1998	04:31:59	1.6522	65
10/03/1998	04:44:00	1.6518	65
10/03/1998	04:47:59	1.6518	65
10/03/1998	05:00:59	1.6518	65
10/03/1998	05:06:59	1.6524	65
10/03/1998	05:31:00	1.652	65
10/03/1998	05:42:00	1.6522	65
10/03/1998	05:42:00	1.652	65
10/03/1998	05:47:00	1.652	65
10/03/1998	05:58:00	1.6524	65
10/03/1998	05:58:59	1.652	65
10/03/1998	06:10:00	1.6524	65
10/03/1998	06:14:59	1.651	65
10/03/1998	06:17:00	1.6518	65
10/03/1998	06:24:00	1.651	65
10/03/1998	06:52:00	1.6522	65
10/03/1998	07:02:59	1.6524	81
10/03/1998	07:19:59	1.6524	41
10/03/1998	07:19:59	1.652	33
10/03/1998	07:19:59	1.6514	33
10/03/1998	07:19:59	1.6516	33
10/03/1998	07:19:59	1.652	33
10/03/1998	07:21:00	1.6522	33
10/03/1998	07:21:00	1.652	33
10/03/1998	07:21:00	1.6518	33
10/03/1998	07:21:00	1.652	33
10/03/1998	07:21:00	1.6522	33
10/03/1998	07:21:00	1.652	33
10/03/1998	07:21:59	1.6522	33
10/03/1998	07:21:59	1.652	33
10/03/1998	07:22:59	1.6522	33
10/03/1998	07:22:59	1.652	33
10/03/1998	07:22:59	1.6524	33
10/03/1998	07:24:00	1.6526	33
10/03/1998	07:24:00	1.6524	33
10/03/1998	07:24:00	1.6522	33
10/03/1998	07:24:00	1.652	33
10/03/1998	07:25:00	1.6518	33
10/03/1998	07:25:00	1.6516	33
10/03/1998	07:25:00	1.6512	33
10/03/1998	07:25:00	1.651	33
10/03/1998	07:25:00	1.6512	33
10/03/1998	07:25:59	1.651	33
10/03/1998	07:25:59	1.6506	33
10/03/1998	07:25:59	1.6504	33
10/03/1998	07:25:59	1.6508	33
10/03/1998	07:25:59	1.651	33
10/03/1998	07:27:00	1.6512	33
10/03/1998	07:27:00	1.651	33
10/03/1998	07:27:00	1.6512	33
10/03/1998	07:28:00	1.6514	33
10/03/1998	07:28:00	1.651	33
10/03/1998	07:28:00	1.6508	33
10/03/1998	07:28:00	1.6506	33
10/03/1998	07:28:00	1.6504	33
10/03/1998	07:28:00	1.65	33
10/03/1998	07:28:00	1.6504	33
10/03/1998	07:28:00	1.6506	33
10/03/1998	07:28:59	1.6504	33
10/03/1998	07:28:59	1.65	33
10/03/1998	07:28:59	1.6498	33
10/03/1998	07:28:59	1.6496	33
10/03/1998	07:28:59	1.65	33
10/03/1998	07:30:00	1.6498	33
10/03/1998	07:30:00	1.65	33
10/03/1998	07:30:00	1.6498	33
10/03/1998	07:30:00	1.6494	33
10/03/1998	07:30:00	1.6498	33
10/03/1998	07:30:00	1.65	33
10/03/1998	07:31:00	1.6498	33
10/03/1998	07:31:00	1.6496	33
10/03/1998	07:31:00	1.6498	33
10/03/1998	07:31:00	1.6496	33
10/03/1998	07:31:00	1.649	33
10/03/1998	07:31:00	1.6492	33
10/03/1998	07:31:59	1.6494	33
10/03/1998	07:31:59	1.65	33
10/03/1998	07:31:59	1.6496	33
10/03/1998	07:31:59	1.6498	33
10/03/1998	07:31:59	1.6498	33
10/03/1998	07:31:59	1.65	33
10/03/1998	07:31:59	1.6498	33
10/03/1998	07:33:00	1.65	33
10/03/1998	07:33:00	1.6502	33
10/03/1998	07:33:00	1.6498	33
10/03/1998	07:33:00	1.65	33
10/03/1998	07:33:00	1.6502	33
10/03/1998	07:34:00	1.65	33
10/03/1998	07:34:00	1.6502	33
10/03/1998	07:34:00	1.65	33
10/03/1998	07:34:59	1.6502	33
10/03/1998	07:34:59	1.65	33
10/03/1998	07:34:59	1.6504	33
10/03/1998	07:34:59	1.6502	33
10/03/1998	07:34:59	1.65	33
10/03/1998	07:34:59	1.6502	33
10/03/1998	07:35:59	1.6504	33
10/03/1998	07:35:59	1.6506	33
10/03/1998	07:37:00	1.6502	33
10/03/1998	07:37:00	1.6506	33
10/03/1998	07:37:00	1.6502	33
10/03/1998	07:38:00	1.6506	33
10/03/1998	07:38:59	1.6504	33
10/03/1998	07:38:59	1.6502	33
10/03/1998	07:38:59	1.65	33
10/03/1998	07:40:00	1.6502	33
10/03/1998	07:40:00	1.65	33
10/03/1998	07:40:00	1.6502	33
10/03/1998	07:41:59	1.65	33
10/03/1998	07:41:59	1.6504	33
10/03/1998	07:43:00	1.6498	33
10/03/1998	07:43:00	1.65	33
10/03/1998	07:44:00	1.6496	33
10/03/1998	07:46:00	1.6498	33
10/03/1998	07:46:00	1.6502	33
10/03/1998	07:47:59	1.6506	33
10/03/1998	07:47:59	1.6504	33
10/03/1998	07:50:00	1.65	33
10/03/1998	07:50:00	1.6504	33
10/03/1998	07:50:59	1.6506	33
10/03/1998	07:51:59	1.651	33
10/03/1998	07:51:59	1.6512	33
10/03/1998	07:51:59	1.6514	33
10/03/1998	07:51:59	1.651	33
10/03/1998	07:54:00	1.6512	33
10/03/1998	07:54:00	1.651	33
10/03/1998	07:54:00	1.6512	33
10/03/1998	07:54:59	1.651	33
10/03/1998	07:56:00	1.6512	33
10/03/1998	07:56:00	1.6516	33
10/03/1998	07:56:00	1.6514	33
10/03/1998	07:57:00	1.6516	33
10/03/1998	07:57:00	1.6514	33
10/03/1998	07:57:59	1.651	33
10/03/1998	07:57:59	1.6508	33
10/03/1998	07:57:59	1.651	33
10/03/1998	07:59:00	1.6508	33
10/03/1998	08:00:00	1.6506	33
10/03/1998	08:00:59	1.651	33
10/03/1998	08:00:59	1.6506	33
10/03/1998	08:00:59	1.6504	33
10/03/1998	08:00:59	1.6506	33
10/03/1998	08:03:59	1.6502	33
10/03/1998	08:03:59	1.6504	33
10/03/1998	08:03:59	1.6506	33
10/03/1998	08:04:59	1.6508	33
10/03/1998	08:04:59	1.6506	33
10/03/1998	08:04:59	1.6508	33
10/03/1998	08:06:59	1.6504	33
10/03/1998	08:06:59	1.6506	33
10/03/1998	08:10:00	1.6506	33
10/03/1998	08:13:00	1.6508	33
10/03/1998	08:15:00	1.651	33
10/03/1998	08:15:00	1.6512	33
10/03/1998	08:16:00	1.6514	33
10/03/1998	08:16:00	1.6512	33
10/03/1998	08:16:59	1.651	33
10/03/1998	08:18:00	1.6512	33
10/03/1998	08:18:00	1.651	33
10/03/1998	08:19:00	1.6508	33
10/03/1998	08:19:59	1.6514	33
10/03/1998	08:20:59	1.6512	33
10/03/1998	08:20:59	1.6516	33
10/03/1998	08:20:59	1.6514	33
10/03/1998	08:20:59	1.6512	33
10/03/1998	08:22:00	1.6516	33
10/03/1998	08:22:00	1.6512	33
10/03/1998	08:23:59	1.6516	33
10/03/1998	08:25:00	1.6514	33
10/03/1998	08:25:00	1.6516	33
10/03/1998	08:25:00	1.6514	33
10/03/1998	08:26:00	1.6518	33
10/03/1998	08:26:00	1.6514	33
10/03/1998	08:26:59	1.6516	33
10/03/1998	08:26:59	1.6512	33
10/03/1998	08:26:59	1.6514	33
10/03/1998	08:28:00	1.6512	33
10/03/1998	08:29:00	1.6514	33
10/03/1998	08:29:59	1.6518	33
10/03/1998	08:29:59	1.6516	33
10/03/1998	08:31:00	1.652	33
10/03/1998	08:32:00	1.6522	33
10/03/1998	08:32:00	1.6524	33
10/03/1998	08:32:00	1.6522	33
10/03/1998	08:32:59	1.6522	33
10/03/1998	08:34:00	1.6518	33
10/03/1998	08:35:00	1.6518	33
10/03/1998	08:35:00	1.6516	33
10/03/1998	08:35:00	1.6514	33
10/03/1998	08:35:00	1.6516	33
10/03/1998	08:35:59	1.651	33
10/03/1998	08:35:59	1.6512	33
10/03/1998	08:35:59	1.6512	33
10/03/1998	08:38:00	1.6516	33
10/03/1998	08:39:00	1.6512	33
10/03/1998	08:39:59	1.6514	33
10/03/1998	08:45:00	1.6514	33
10/03/1998	08:45:00	1.6516	33
10/03/1998	08:47:00	1.6514	33
10/03/1998	08:48:00	1.6514	33
10/03/1998	08:48:59	1.6512	33
10/03/1998	08:51:00	1.651	33
10/03/1998	08:51:59	1.6512	33
10/03/1998	08:51:59	1.651	33
10/03/1998	08:52:59	1.6512	33
10/03/1998	08:55:00	1.6514	33
10/03/1998	08:55:59	1.6516	33
10/03/1998	08:55:59	1.6518	33
10/03/1998	08:55:59	1.6516	33
10/03/1998	08:58:00	1.6518	33
10/03/1998	09:00:00	1.652	33
10/03/1998	09:01:00	1.6518	33
10/03/1998	09:01:59	1.6522	33
10/03/1998	09:03:00	1.653	33
10/03/1998	09:03:00	1.6522	33
10/03/1998	09:04:59	1.6522	33
10/03/1998	09:04:59	1.652	33
10/03/1998	09:08:59	1.6516	33
10/03/1998	09:11:00	1.6518	33
10/03/1998	09:11:00	1.6516	33
10/03/1998	09:11:00	1.652	33
10/03/1998	09:11:00	1.6518	33
10/03/1998	09:11:00	1.6516	33
10/03/1998	09:11:00	1.6518	33
10/03/1998	09:13:00	1.6514	33
10/03/1998	09:14:59	1.6516	33
10/03/1998	09:16:00	1.6514	33
10/03/1998	09:16:00	1.6516	33
10/03/1998	09:16:00	1.6514	33
10/03/1998	09:17:00	1.6512	33
10/03/1998	09:20:00	1.6514	33
10/03/1998	09:21:59	1.651	33
10/03/1998	09:24:00	1.6512	33
10/03/1998	09:24:59	1.6514	33
10/03/1998	09:27:00	1.6516	33
10/03/1998	09:27:59	1.6522	33
10/03/1998	09:27:59	1.6524	33
10/03/1998	09:30:59	1.652	33
10/03/1998	09:33:00	1.6526	33
10/03/1998	09:33:59	1.6524	33
10/03/1998	09:33:59	1.6522	33
10/03/1998	09:34:59	1.6526	33
10/03/1998	09:34:59	1.6524	33
10/03/1998	09:36:00	1.6522	33
10/03/1998	09:37:59	1.6524	33
10/03/1998	09:39:00	1.6522	33
10/03/1998	09:40:00	1.6524	33
10/03/1998	09:43:00	1.6526	33
10/03/1998	09:43:00	1.6528	33
10/03/1998	09:43:59	1.6526	33
10/03/1998	09:45:00	1.6528	33
10/03/1998	09:46:00	1.653	33
10/03/1998	09:46:00	1.6532	33
10/03/1998	09:48:00	1.653	33
10/03/1998	09:48:00	1.6532	33
10/03/1998	09:48:00	1.653	33
10/03/1998	09:49:00	1.6528	33
10/03/1998	09:49:00	1.6526	33
10/03/1998	09:49:00	1.6528	33
10/03/1998	09:49:00	1.653	33
10/03/1998	09:49:00	1.6534	33
10/03/1998	09:49:59	1.6538	33
10/03/1998	09:49:59	1.6536	33
10/03/1998	09:50:59	1.6532	33
10/03/1998	09:52:00	1.6534	33
10/03/1998	09:52:00	1.653	33
10/03/1998	09:53:59	1.6534	33
10/03/1998	09:56:59	1.653	33
10/03/1998	09:56:59	1.6532	33
10/03/1998	09:58:00	1.653	33
10/03/1998	09:59:00	1.6534	33
10/03/1998	09:59:00	1.6532	33
10/03/1998	09:59:59	1.6534	33
10/03/1998	09:59:59	1.6532	33
10/03/1998	10:02:00	1.6534	33
10/03/1998	10:02:59	1.654	33
10/03/1998	10:02:59	1.6536	33
10/03/1998	10:05:59	1.6538	33
10/03/1998	10:08:00	1.6536	33
10/03/1998	10:08:00	1.6538	33
10/03/1998	10:11:00	1.6536	33
10/03/1998	10:12:00	1.6534	33
10/03/1998	10:14:00	1.6532	33
10/03/1998	10:15:59	1.6528	33
10/03/1998	10:17:00	1.653	33
10/03/1998	10:18:59	1.6526	33
10/03/1998	10:24:00	1.6528	33
10/03/1998	10:25:00	1.6532	33
10/03/1998	10:28:00	1.6536	33
10/03/1998	10:28:00	1.6534	33
10/03/1998	10:30:00	1.6534	33
10/03/1998	10:30:00	1.6532	33
10/03/1998	10:31:00	1.653	33
10/03/1998	10:31:00	1.6534	33
10/03/1998	10:33:00	1.6536	33
10/03/1998	10:34:00	1.6538	33
10/03/1998	10:34:59	1.6536	33
10/03/1998	10:35:59	1.654	33
10/03/1998	10:37:00	1.6542	33
10/03/1998	10:37:00	1.654	33
10/03/1998	10:38:00	1.6546	33
10/03/1998	10:38:00	1.6544	33
10/03/1998	10:38:59	1.6546	33
10/03/1998	10:38:59	1.6548	33
10/03/1998	10:40:00	1.6544	33
10/03/1998	10:41:00	1.654	33
10/03/1998	10:43:00	1.6544	33
10/03/1998	10:43:00	1.6546	33
10/03/1998	10:43:00	1.6544	33
10/03/1998	10:44:59	1.6548	33
10/03/1998	10:46:00	1.6544	33
10/03/1998	10:47:00	1.6542	33
10/03/1998	10:47:59	1.654	33
10/03/1998	10:49:00	1.6542	33
10/03/1998	10:49:00	1.654	33
10/03/1998	10:50:00	1.6542	33
10/03/1998	10:50:00	1.6546	33
10/03/1998	10:50:59	1.6548	33
10/03/1998	10:50:59	1.6544	33
10/03/1998	10:51:59	1.6548	33
10/03/1998	10:51:59	1.655	33
10/03/1998	10:51:59	1.6548	33
10/03/1998	10:53:00	1.655	33
10/03/1998	10:54:00	1.6546	33
10/03/1998	10:56:00	1.6546	33
10/03/1998	10:57:00	1.6548	33
10/03/1998	10:57:59	1.655	33
10/03/1998	10:57:59	1.6552	33
10/03/1998	10:57:59	1.6554	33
10/03/1998	10:57:59	1.6552	33
10/03/1998	10:57:59	1.655	33
10/03/1998	10:59:00	1.6544	33
10/03/1998	11:00:00	1.6542	33
10/03/1998	11:00:59	1.6544	33
10/03/1998	11:00:59	1.6546	33
10/03/1998	11:02:00	1.6544	33
10/03/1998	11:03:00	1.6542	33
10/03/1998	11:03:00	1.6544	33
10/03/1998	11:03:59	1.6546	33
10/03/1998	11:04:59	1.6544	33
10/03/1998	11:06:00	1.6546	33
10/03/1998	11:06:00	1.655	33
10/03/1998	11:06:59	1.6546	33
10/03/1998	11:07:59	1.6544	33
10/03/1998	11:09:00	1.6542	33
10/03/1998	11:09:00	1.6544	33
10/03/1998	11:10:00	1.6542	33
10/03/1998	11:10:00	1.654	33
10/03/1998	11:10:59	1.6542	33
10/03/1998	11:12:00	1.654	33
10/03/1998	11:15:00	1.6542	33
10/03/1998	11:16:59	1.6544	33
10/03/1998	11:16:59	1.6546	33
10/03/1998	11:19:00	1.655	33
10/03/1998	11:19:00	1.6556	33
10/03/1998	11:19:59	1.6552	33
10/03/1998	11:19:59	1.655	33
10/03/1998	11:19:59	1.6548	33
10/03/1998	11:20:59	1.6554	33
10/03/1998	11:23:00	1.6552	33
10/03/1998	11:23:00	1.655	33
10/03/1998	11:23:59	1.6556	33
10/03/1998	11:23:59	1.656	33
10/03/1998	11:23:59	1.6562	33
10/03/1998	11:25:00	1.656	33
10/03/1998	11:26:00	1.6564	33
10/03/1998	11:26:00	1.656	33
10/03/1998	11:26:00	1.6566	33
10/03/1998	11:26:00	1.6564	33
10/03/1998	11:26:59	1.6558	33
10/03/1998	11:26:59	1.656	33
10/03/1998	11:29:00	1.6556	33
10/03/1998	11:29:00	1.6554	33
10/03/1998	11:29:59	1.6552	33
10/03/1998	11:31:00	1.6552	33
10/03/1998	11:32:00	1.655	33
10/03/1998	11:32:00	1.6552	33
10/03/1998	11:32:59	1.6554	33
10/03/1998	11:34:00	1.655	33
10/03/1998	11:39:00	1.6548	33
10/03/1998	11:39:59	1.6546	33
10/03/1998	11:41:00	1.6548	33
10/03/1998	11:42:00	1.6546	33
10/03/1998	11:45:00	1.6544	33
10/03/1998	11:45:59	1.6542	33
10/03/1998	11:45:59	1.654	33
10/03/1998	11:47:00	1.6538	33
10/03/1998	11:48:59	1.6536	33
10/03/1998	11:49:59	1.6534	33
10/03/1998	11:51:00	1.6534	33
10/03/1998	11:51:00	1.653	33
10/03/1998	11:51:59	1.6528	33
10/03/1998	11:52:59	1.6536	33
10/03/1998	11:52:59	1.654	33
10/03/1998	11:52:59	1.6536	33
10/03/1998	11:54:00	1.6534	33
10/03/1998	11:54:00	1.6536	33
10/03/1998	11:55:00	1.654	33
10/03/1998	11:55:59	1.6536	33
10/03/1998	11:55:59	1.654	33
10/03/1998	11:58:59	1.6538	33
10/03/1998	12:01:00	1.654	33
10/03/1998	12:01:59	1.6538	33
10/03/1998	12:04:00	1.654	33
10/03/1998	12:08:00	1.6544	33
10/03/1998	12:08:59	1.6548	33
10/03/1998	12:10:00	1.655	33
10/03/1998	12:13:00	1.6546	33
10/03/1998	12:16:00	1.654	33
10/03/1998	12:20:00	1.6542	33
10/03/1998	12:20:00	1.654	33
10/03/1998	12:21:59	1.6542	33
10/03/1998	12:23:00	1.6544	33
10/03/1998	12:27:00	1.6542	33
10/03/1998	12:30:00	1.6538	33
10/03/1998	12:30:00	1.6536	33
10/03/1998	12:30:59	1.6538	33
10/03/1998	12:32:00	1.6536	33
10/03/1998	12:32:00	1.6534	33
10/03/1998	12:33:59	1.6538	33
10/03/1998	12:33:59	1.6532	33
10/03/1998	12:36:00	1.653	33
10/03/1998	12:36:00	1.6528	33
10/03/1998	12:36:59	1.653	33
10/03/1998	12:36:59	1.6532	33
10/03/1998	12:36:59	1.653	33
10/03/1998	12:46:00	1.6528	33
10/03/1998	12:46:00	1.6526	33
10/03/1998	12:46:00	1.653	33
10/03/1998	12:48:00	1.6526	33
10/03/1998	12:48:00	1.653	33
10/03/1998	12:49:00	1.6534	33
10/03/1998	12:49:00	1.653	33
10/03/1998	12:49:59	1.653	33
10/03/1998	12:49:59	1.6532	33
10/03/1998	12:52:00	1.6536	33
10/03/1998	12:55:00	1.6538	33
10/03/1998	12:55:00	1.654	33
10/03/1998	12:56:00	1.6536	33
10/03/1998	13:02:59	1.653	33
10/03/1998	13:05:00	1.6528	33
10/03/1998	13:05:00	1.6524	33
10/03/1998	13:05:59	1.6522	33
10/03/1998	13:05:59	1.6526	33
10/03/1998	13:06:59	1.6524	33
10/03/1998	13:08:00	1.653	33
10/03/1998	13:09:00	1.6532	33
10/03/1998	13:15:59	1.6532	33
10/03/1998	13:18:00	1.6534	33
10/03/1998	13:18:59	1.6536	33
10/03/1998	13:22:59	1.6538	33
10/03/1998	13:22:59	1.6536	33
10/03/1998	13:28:00	1.654	33
10/03/1998	13:28:59	1.6544	33
10/03/1998	13:31:00	1.6534	33
10/03/1998	13:31:59	1.6538	33
10/03/1998	13:31:59	1.654	33
10/03/1998	13:33:00	1.6544	33
10/03/1998	13:34:59	1.654	33
10/03/1998	13:34:59	1.6544	33
10/03/1998	13:38:59	1.654	33
10/03/1998	13:43:00	1.6536	33
10/03/1998	13:43:00	1.6538	33
10/03/1998	13:46:00	1.654	33
10/03/1998	13:50:00	1.6534	33
10/03/1998	13:50:00	1.6532	33
10/03/1998	13:50:00	1.653	33
10/03/1998	13:53:00	1.6532	33
10/03/1998	13:54:59	1.653	33
10/03/1998	13:56:00	1.6534	33
10/03/1998	13:57:00	1.6536	33
10/03/1998	13:57:00	1.6534	33
10/03/1998	13:57:59	1.6532	33
10/03/1998	13:59:00	1.6534	33
10/03/1998	13:59:00	1.653	33
10/03/1998	13:59:00	1.6532	33
10/03/1998	13:59:00	1.6534	33
10/03/1998	13:59:00	1.6532	33
10/03/1998	13:59:00	1.6534	33
10/03/1998	14:00:00	1.6532	49
10/04/1998	14:29:59	1.656	73
10/04/1998	14:54:00	1.6554	65
10/04/1998	14:58:00	1.6554	65
10/04/1998	15:16:00	1.6556	65
10/04/1998	15:20:59	1.6556	65
10/04/1998	15:23:00	1.6556	65
10/04/1998	15:32:00	1.6556	65
10/04/1998	15:46:59	1.656	65
10/04/1998	15:55:00	1.6556	65
10/04/1998	16:28:59	1.655	65
10/04/1998	16:31:00	1.655	65
10/04/1998	17:26:00	1.655	65
10/04/1998	17:48:00	1.6548	65
10/04/1998	17:55:00	1.6548	65
10/04/1998	17:57:00	1.6548	65
10/04/1998	18:01:59	1.6544	65
10/04/1998	18:03:00	1.654	65
10/04/1998	18:03:00	1.6534	65
10/04/1998	18:04:00	1.653	65
10/04/1998	18:04:59	1.6528	65
10/04/1998	18:04:59	1.6526	65
10/04/1998	18:30:59	1.652	65
10/04/1998	18:40:00	1.6522	65
10/04/1998	18:43:00	1.6528	65
10/04/1998	19:05:00	1.6532	65
10/04/1998	19:12:59	1.6528	65
10/04/1998	19:34:00	1.6526	65
10/04/1998	20:10:00	1.653	65
10/04/1998	21:08:00	1.653	65
10/04/1998	21:13:00	1.653	65
10/04/1998	21:16:00	1.6528	65
10/04/1998	21:24:00	1.653	65
10/04/1998	23:04:59	1.6528	65
10/04/1998	23:32:00	1.652	65
10/04/1998	23:34:00	1.6516	65
10/04/1998	23:45:59	1.6528	65
10/04/1998	01:01:00	1.6516	65
10/04/1998	01:15:00	1.6516	65
10/04/1998	01:33:00	1.6514	65
10/04/1998	01:34:00	1.651	65
10/04/1998	01:37:00	1.6508	65
10/04/1998	01:40:00	1.65	65
10/04/1998	01:47:00	1.6506	65
10/04/1998	01:54:59	1.6494	65
10/04/1998	02:13:00	1.6514	65
10/04/1998	02:23:59	1.6496	65
10/04/1998	02:29:00	1.6486	65
10/04/1998	02:44:00	1.6498	65
10/04/1998	02:45:00	1.65	65
10/04/1998	02:48:00	1.6498	65
10/04/1998	02:55:00	1.6494	65
10/04/1998	02:55:00	1.6496	65
10/04/1998	03:07:00	1.65	65
10/04/1998	03:08:59	1.6508	65
10/04/1998	03:16:00	1.6506	65
10/04/1998	03:53:00	1.649	65
10/04/1998	03:53:00	1.6486	65
10/04/1998	04:09:59	1.6492	65
10/04/1998	04:53:00	1.649	65
10/04/1998	05:12:00	1.65	65
10/04/1998	05:16:00	1.65	65
10/04/1998	05:19:59	1.6494	65
10/04/1998	05:42:00	1.6502	65
10/04/1998	05:48:59	1.65	65
10/04/1998	06:03:00	1.649	65
10/04/1998	06:27:59	1.648	65
10/04/1998	06:37:59	1.6496	65
10/04/1998	06:39:00	1.6496	65
10/04/1998	06:45:00	1.651	65
10/04/1998	06:46:00	1.651	65
10/04/1998	06:59:59	1.65	81
10/04/1998	07:19:59	1.6506	41
10/04/1998	07:19:59	1.6506	33
10/04/1998	07:19:59	1.6504	33
10/04/1998	07:19:59	1.6508	33
10/04/1998	07:19:59	1.651	33
10/04/1998	07:19:59	1.6504	33
10/04/1998	07:21:00	1.6506	33
10/04/1998	07:21:00	1.6508	33
10/04/1998	07:21:00	1.6506	33
10/04/1998	07:21:59	1.6508	33
10/04/1998	07:22:59	1.6506	33
10/04/1998	07:22:59	1.6508	33
10/04/1998	07:24:00	1.6504	33
10/04/1998	07:24:00	1.6502	33
10/04/1998	07:24:00	1.6504	33
10/04/1998	07:25:00	1.6502	33
10/04/1998	07:25:00	1.6504	33
10/04/1998	07:25:59	1.6506	33
10/04/1998	07:25:59	1.6504	33
10/04/1998	07:25:59	1.6506	33
10/04/1998	07:27:00	1.6508	33
10/04/1998	07:27:00	1.6506	33
10/04/1998	07:28:00	1.6508	33
10/04/1998	07:28:00	1.6506	33
10/04/1998	07:28:00	1.6504	33
10/04/1998	07:28:59	1.6506	33
10/04/1998	07:30:00	1.6508	33
10/04/1998	07:31:00	1.6506	33
10/04/1998	07:31:59	1.6504	33
10/04/1998	07:33:00	1.6506	33
10/04/1998	07:34:00	1.6508	33
10/04/1998	07:34:00	1.6506	33
10/04/1998	07:34:00	1.6508	33
10/04/1998	07:34:00	1.651	33
10/04/1998	07:34:59	1.6508	33
10/04/1998	07:34:59	1.651	33
10/04/1998	07:34:59	1.6512	33
10/04/1998	07:35:59	1.651	33
10/04/1998	07:37:00	1.6512	33
10/04/1998	07:37:00	1.6514	33
10/04/1998	07:38:59	1.6512	33
10/04/1998	07:38:59	1.651	33
10/04/1998	07:40:00	1.6512	33
10/04/1998	07:40:00	1.651	33
10/04/1998	07:41:00	1.6508	33
10/04/1998	07:41:59	1.651	33
10/04/1998	07:41:59	1.6508	33
10/04/1998	07:43:00	1.651	33
10/04/1998	07:44:59	1.6514	33
10/04/1998	07:46:00	1.6516	33
10/04/1998	07:46:00	1.6518	33
10/04/1998	07:46:00	1.6516	33
10/04/1998	07:46:00	1.6514	33
10/04/1998	07:47:59	1.6516	33
10/04/1998	07:47:59	1.6516	33
10/04/1998	07:49:00	1.6518	33
10/04/1998	07:50:00	1.652	33
10/04/1998	07:50:00	1.6518	33
10/04/1998	07:50:00	1.652	33
10/04/1998	07:50:59	1.6516	33
10/04/1998	07:54:00	1.6514	33
10/04/1998	07:54:59	1.6512	33
10/04/1998	07:54:59	1.6514	33
10/04/1998	07:57:59	1.6514	33
10/04/1998	07:59:00	1.6516	33
10/04/1998	07:59:00	1.6514	33
10/04/1998	08:00:00	1.6518	33
10/04/1998	08:00:59	1.6512	33
10/04/1998	08:02:00	1.6514	33
10/04/1998	08:04:59	1.6514	33
10/04/1998	08:06:00	1.6516	33
10/04/1998	08:06:59	1.6518	33
10/04/1998	08:07:59	1.6522	33
10/04/1998	08:09:00	1.652	33
10/04/1998	08:09:00	1.6518	33
10/04/1998	08:10:00	1.6514	33
10/04/1998	08:12:00	1.651	33
10/04/1998	08:12:00	1.6512	33
10/04/1998	08:12:00	1.651	33
10/04/1998	08:12:00	1.6512	33
10/04/1998	08:13:00	1.651	33
10/04/1998	08:13:59	1.6506	33
10/04/1998	08:15:00	1.65	33
10/04/1998	08:15:00	1.6502	33
10/04/1998	08:16:00	1.6502	33
10/04/1998	08:16:00	1.6504	33
10/04/1998	08:18:00	1.6502	33
10/04/1998	08:18:00	1.6498	33
10/04/1998	08:18:00	1.65	33
10/04/1998	08:19:00	1.6494	33
10/04/1998	08:19:59	1.649	33
10/04/1998	08:19:59	1.6496	33
10/04/1998	08:19:59	1.6494	33
10/04/1998	08:20:59	1.6496	33
10/04/1998	08:20:59	1.6498	33
10/04/1998	08:20:59	1.6496	33
10/04/1998	08:22:00	1.65	33
10/04/1998	08:22:00	1.6502	33
10/04/1998	08:22:00	1.6504	33
10/04/1998	08:22:00	1.6502	33
10/04/1998	08:23:00	1.65	33
10/04/1998	08:25:00	1.65	33
10/04/1998	08:26:59	1.6504	33
10/04/1998	08:29:00	1.6502	33
10/04/1998	08:31:00	1.6504	33
10/04/1998	08:32:00	1.6506	33
10/04/1998	08:32:00	1.6504	33
10/04/1998	08:35:00	1.6504	33
10/04/1998	08:35:59	1.6506	33
10/04/1998	08:39:59	1.6508	33
10/04/1998	08:41:00	1.651	33
10/04/1998	08:41:00	1.6512	33
10/04/1998	08:45:00	1.6516	33
10/04/1998	08:45:59	1.6514	33
10/04/1998	08:47:00	1.6516	33
10/04/1998	08:48:59	1.6518	33
10/04/1998	08:48:59	1.652	33
10/04/1998	08:48:59	1.6516	33
10/04/1998	08:48:59	1.6514	33
10/04/1998	08:49:59	1.651	33
10/04/1998	08:51:59	1.6508	33
10/04/1998	08:54:00	1.6506	33
10/04/1998	08:55:59	1.6502	33
10/04/1998	08:58:00	1.6504	33
10/04/1998	09:00:00	1.6506	33
10/04/1998	09:04:00	1.6508	33
10/04/1998	09:04:00	1.6512	33
10/04/1998	09:04:00	1.6514	33
10/04/1998	09:04:59	1.6512	33
10/04/1998	09:07:00	1.6514	33
10/04/1998	09:07:00	1.6516	33
10/04/1998	09:08:00	1.6518	33
10/04/1998	09:08:59	1.652	33
10/04/1998	09:08:59	1.6524	33
10/04/1998	09:08:59	1.6526	33
10/04/1998	09:08:59	1.652	33
10/04/1998	09:08:59	1.6522	33
10/04/1998	09:10:00	1.652	33
10/04/1998	09:11:00	1.6524	33
10/04/1998	09:11:00	1.6526	33
10/04/1998	09:11:59	1.653	33
10/04/1998	09:11:59	1.6526	33
10/04/1998	09:13:00	1.6524	33
10/04/1998	09:14:00	1.6526	33
10/04/1998	09:14:59	1.6524	33
10/04/1998	09:14:59	1.6522	33
10/04/1998	09:16:00	1.6524	33
10/04/1998	09:16:00	1.653	33
10/04/1998	09:16:00	1.6528	33
10/04/1998	09:17:00	1.6526	33
10/04/1998	09:17:00	1.6532	33
10/04/1998	09:17:59	1.653	33
10/04/1998	09:17:59	1.6528	33
10/04/1998	09:17:59	1.653	33
10/04/1998	09:17:59	1.6532	33
10/04/1998	09:17:59	1.6528	33
10/04/1998	09:19:00	1.6526	33
10/04/1998	09:20:00	1.6522	33
10/04/1998	09:20:00	1.652	33
10/04/1998	09:20:00	1.6518	33
10/04/1998	09:20:00	1.652	33
10/04/1998	09:20:00	1.6522	33
10/04/1998	09:20:59	1.6518	33
10/04/1998	09:20:59	1.6516	33
10/04/1998	09:20:59	1.6518	33
10/04/1998	09:21:59	1.6516	33
10/04/1998	09:24:00	1.652	33
10/04/1998	09:26:00	1.6526	33
10/04/1998	09:26:00	1.6528	33
10/04/1998	09:26:00	1.653	33
10/04/1998	09:27:00	1.6532	33
10/04/1998	09:27:00	1.6534	33
10/04/1998	09:27:00	1.6528	33
10/04/1998	09:27:00	1.6536	33
10/04/1998	09:27:00	1.6534	33
10/04/1998	09:27:00	1.6532	33
10/04/1998	09:27:59	1.6528	33
10/04/1998	09:27:59	1.653	33
10/04/1998	09:29:00	1.6526	33
10/04/1998	09:30:00	1.6528	33
10/04/1998	09:34:59	1.653	33
10/04/1998	09:36:00	1.6526	33
10/04/1998	09:36:59	1.653	33
10/04/1998	09:37:59	1.6532	33
10/04/1998	09:37:59	1.653	33
10/04/1998	09:37:59	1.6528	33
10/04/1998	09:40:00	1.6526	33
10/04/1998	09:40:00	1.6524	33
10/04/1998	09:40:00	1.6526	33
10/04/1998	09:40:59	1.652	33
10/04/1998	09:42:00	1.6522	33
10/04/1998	09:42:00	1.652	33
10/04/1998	09:45:00	1.6524	33
10/04/1998	09:46:59	1.6526	33
10/04/1998	09:48:00	1.6522	33
10/04/1998	09:49:59	1.652	33
10/04/1998	09:49:59	1.6518	33
10/04/1998	09:52:00	1.6516	33
10/04/1998	09:55:00	1.6518	33
10/04/1998	09:56:59	1.652	33
10/04/1998	09:56:59	1.6524	33
10/04/1998	09:58:00	1.6528	33
10/04/1998	09:59:59	1.6524	33
10/04/1998	10:01:00	1.6526	33
10/04/1998	10:01:00	1.653	33
10/04/1998	10:04:00	1.6528	33
10/04/1998	10:05:00	1.6524	33
10/04/1998	10:05:59	1.652	33
10/04/1998	10:06:59	1.6522	33
10/04/1998	10:06:59	1.6524	33
10/04/1998	10:06:59	1.6526	33
10/04/1998	10:08:00	1.6528	33
10/04/1998	10:12:00	1.6524	33
10/04/1998	10:14:00	1.6526	33
10/04/1998	10:15:00	1.6522	33
10/04/1998	10:15:59	1.6524	33
10/04/1998	10:18:59	1.6524	33
10/04/1998	10:19:59	1.6522	33
10/04/1998	10:19:59	1.652	33
10/04/1998	10:21:00	1.6522	33
10/04/1998	10:24:00	1.652	33
10/04/1998	10:27:00	1.6528	33
10/04/1998	10:27:00	1.653	33
10/04/1998	10:28:00	1.6528	33
10/04/1998	10:28:59	1.653	33
10/04/1998	10:28:59	1.6532	33
10/04/1998	10:28:59	1.6534	33
10/04/1998	10:31:00	1.6532	33
10/04/1998	10:31:00	1.653	33
10/04/1998	10:34:59	1.6534	33
10/04/1998	10:35:59	1.6536	33
10/04/1998	10:35:59	1.6534	33
10/04/1998	10:35:59	1.6538	33
10/04/1998	10:35:59	1.6536	33
10/04/1998	10:37:00	1.6538	33
10/04/1998	10:37:00	1.654	33
10/04/1998	10:37:00	1.6538	33
10/04/1998	10:38:00	1.6536	33
10/04/1998	10:38:00	1.6538	33
10/04/1998	10:38:59	1.654	33
10/04/1998	10:38:59	1.6544	33
10/04/1998	10:38:59	1.6546	33
10/04/1998	10:38:59	1.6544	33
10/04/1998	10:38:59	1.6542	33
10/04/1998	10:38:59	1.654	33
10/04/1998	10:38:59	1.6542	33
10/04/1998	10:40:00	1.654	33
10/04/1998	10:40:00	1.6538	33
10/04/1998	10:40:00	1.6534	33
10/04/1998	10:41:00	1.6532	33
10/04/1998	10:41:00	1.6534	33
10/04/1998	10:43:00	1.654	33
10/04/1998	10:43:00	1.6542	33
10/04/1998	10:44:59	1.6544	33
10/04/1998	10:46:00	1.6542	33
10/04/1998	10:46:00	1.6546	33
10/04/1998	10:47:00	1.6542	33
10/04/1998	10:47:59	1.6546	33
10/04/1998	10:49:00	1.6542	33
10/04/1998	10:49:00	1.6544	33
10/04/1998	10:49:00	1.6546	33
10/04/1998	10:49:00	1.6548	33
10/04/1998	10:50:00	1.6546	33
10/04/1998	10:50:00	1.6548	33
10/04/1998	10:50:00	1.655	33
10/04/1998	10:50:59	1.6554	33
10/04/1998	10:50:59	1.6556	33
10/04/1998	10:50:59	1.656	33
10/04/1998	10:50:59	1.6556	33
10/04/1998	10:50:59	1.6552	33
10/04/1998	10:50:59	1.655	33
10/04/1998	10:50:59	1.6552	33
10/04/1998	10:50:59	1.6556	33
10/04/1998	10:50:59	1.6554	33
10/04/1998	10:51:59	1.655	33
10/04/1998	10:51:59	1.6552	33
10/04/1998	10:51:59	1.655	33
10/04/1998	10:51:59	1.6554	33
10/04/1998	10:53:00	1.6552	33
10/04/1998	10:53:00	1.6554	33
10/04/1998	10:54:00	1.6552	33
10/04/1998	10:54:59	1.6554	33
10/04/1998	10:54:59	1.6556	33
10/04/1998	10:54:59	1.6558	33
10/04/1998	10:56:00	1.6554	33
10/04/1998	10:56:00	1.6556	33
10/04/1998	10:56:00	1.6554	33
10/04/1998	10:57:59	1.655	33
10/04/1998	11:00:00	1.6552	33
10/04/1998	11:02:00	1.655	33
10/04/1998	11:03:00	1.6548	33
10/04/1998	11:03:00	1.6552	33
10/04/1998	11:03:59	1.6548	33
10/04/1998	11:04:59	1.6546	33
10/04/1998	11:04:59	1.6544	33
10/04/1998	11:06:00	1.6542	33
10/04/1998	11:06:59	1.6546	33
10/04/1998	11:06:59	1.6542	33
10/04/1998	11:07:59	1.654	33
10/04/1998	11:07:59	1.6542	33
10/04/1998	11:07:59	1.654	33
10/04/1998	11:10:00	1.6538	33
10/04/1998	11:10:00	1.654	33
10/04/1998	11:10:00	1.6538	33
10/04/1998	11:10:59	1.6536	33
10/04/1998	11:12:00	1.6538	33
10/04/1998	11:12:00	1.654	33
10/04/1998	11:13:59	1.6542	33
10/04/1998	11:13:59	1.654	33
10/04/1998	11:15:00	1.6542	33
10/04/1998	11:16:00	1.654	33
10/04/1998	11:16:59	1.6538	33
10/04/1998	11:18:00	1.6536	33
10/04/1998	11:19:59	1.6538	33
10/04/1998	11:23:59	1.6536	33
10/04/1998	11:25:00	1.6538	33
10/04/1998	11:28:00	1.6542	33
10/04/1998	11:32:59	1.6538	33
10/04/1998	11:32:59	1.654	33
10/04/1998	11:32:59	1.6538	33
10/04/1998	11:35:59	1.6536	33
10/04/1998	11:38:00	1.6532	33
10/04/1998	11:39:00	1.6536	33
10/04/1998	11:39:59	1.6538	33
10/04/1998	11:44:00	1.6542	33
10/04/1998	11:45:59	1.654	33
10/04/1998	11:45:59	1.6542	33
10/04/1998	11:48:00	1.6544	33
10/04/1998	11:51:00	1.6538	33
10/04/1998	11:51:59	1.6536	33
10/04/1998	11:52:59	1.654	33
10/04/1998	11:57:00	1.6546	33
10/04/1998	11:58:00	1.6544	33
10/04/1998	11:58:00	1.6548	33
10/04/1998	12:00:00	1.6544	33
10/04/1998	12:01:59	1.6546	33
10/04/1998	12:04:00	1.6548	33
10/04/1998	12:04:00	1.655	33
10/04/1998	12:04:59	1.6552	33
10/04/1998	12:05:59	1.655	33
10/04/1998	12:07:00	1.6552	33
10/04/1998	12:08:59	1.6556	33
10/04/1998	12:08:59	1.6554	33
10/04/1998	12:11:00	1.6554	33
10/04/1998	12:11:59	1.6552	33
10/04/1998	12:11:59	1.655	33
10/04/1998	12:13:00	1.6554	33
10/04/1998	12:14:59	1.6556	33
10/04/1998	12:14:59	1.6558	33
10/04/1998	12:14:59	1.656	33
10/04/1998	12:16:00	1.6558	33
10/04/1998	12:17:00	1.6562	33
10/04/1998	12:17:00	1.6564	33
10/04/1998	12:17:00	1.6562	33
10/04/1998	12:17:00	1.656	33
10/04/1998	12:17:00	1.6562	33
10/04/1998	12:17:59	1.6566	33
10/04/1998	12:17:59	1.6568	33
10/04/1998	12:17:59	1.6562	33
10/04/1998	12:19:00	1.656	33
10/04/1998	12:19:00	1.6564	33
10/04/1998	12:19:00	1.6562	33
10/04/1998	12:20:00	1.6566	33
10/04/1998	12:20:00	1.6564	33
10/04/1998	12:20:59	1.6568	33
10/04/1998	12:20:59	1.657	33
10/04/1998	12:20:59	1.6568	33
10/04/1998	12:21:59	1.657	33
10/04/1998	12:21:59	1.6572	33
10/04/1998	12:21:59	1.6574	33
10/04/1998	12:21:59	1.6572	33
10/04/1998	12:23:00	1.6566	33
10/04/1998	12:24:00	1.6564	33
10/04/1998	12:24:59	1.6562	33
10/04/1998	12:26:00	1.6564	33
10/04/1998	12:27:00	1.6562	33
10/04/1998	12:27:59	1.656	33
10/04/1998	12:27:59	1.6562	33
10/04/1998	12:29:00	1.656	33
10/04/1998	12:30:00	1.6556	33
10/04/1998	12:30:00	1.6558	33
10/04/1998	12:30:59	1.6556	33
10/04/1998	12:30:59	1.6554	33
10/04/1998	12:30:59	1.6558	33
10/04/1998	12:33:00	1.6556	33
10/04/1998	12:33:59	1.6558	33
10/04/1998	12:36:00	1.6562	33
10/04/1998	12:36:59	1.6564	33
10/04/1998	12:39:00	1.6566	33
10/04/1998	12:39:00	1.6568	33
10/04/1998	12:40:00	1.657	33
10/04/1998	12:40:00	1.6576	33
10/04/1998	12:40:00	1.657	33
10/04/1998	12:40:00	1.6572	33
10/04/1998	12:40:59	1.657	33
10/04/1998	12:43:00	1.6568	33
10/04/1998	12:43:00	1.6566	33
10/04/1998	12:43:59	1.657	33
10/04/1998	12:45:00	1.657	33
10/04/1998	12:46:00	1.6574	33
10/04/1998	12:46:00	1.6576	33
10/04/1998	12:46:00	1.658	33
10/04/1998	12:46:00	1.6578	33
10/04/1998	12:46:00	1.6584	33
10/04/1998	12:46:59	1.6588	33
10/04/1998	12:46:59	1.6584	33
10/04/1998	12:46:59	1.658	33
10/04/1998	12:46:59	1.6578	33
10/04/1998	12:46:59	1.658	33
10/04/1998	12:48:00	1.6582	33
10/04/1998	12:48:00	1.6578	33
10/04/1998	12:49:00	1.6582	33
10/04/1998	12:49:00	1.658	33
10/04/1998	12:49:00	1.6582	33
10/04/1998	12:49:59	1.658	33
10/04/1998	12:49:59	1.6578	33
10/04/1998	12:49:59	1.6576	33
10/04/1998	12:49:59	1.658	33
10/04/1998	12:49:59	1.6578	33
10/04/1998	12:49:59	1.6576	33
10/04/1998	12:50:59	1.6578	33
10/04/1998	12:50:59	1.6576	33
10/04/1998	12:50:59	1.6574	33
10/04/1998	12:52:00	1.6572	33
10/04/1998	12:52:00	1.657	33
10/04/1998	12:52:00	1.6568	33
10/04/1998	12:52:00	1.6572	33
10/04/1998	12:53:00	1.657	33
10/04/1998	12:53:00	1.6568	33
10/04/1998	12:53:00	1.657	33
10/04/1998	12:55:00	1.6572	33
10/04/1998	12:56:00	1.6568	33
10/04/1998	12:56:00	1.6566	33
10/04/1998	12:56:59	1.6568	33
10/04/1998	12:59:59	1.657	33
10/04/1998	13:01:00	1.6574	33
10/04/1998	13:01:00	1.6572	33
10/04/1998	13:02:00	1.6578	33
10/04/1998	13:05:59	1.658	33
10/04/1998	13:05:59	1.6584	33
10/04/1998	13:08:00	1.658	33
10/04/1998	13:09:00	1.6582	33
10/04/1998	13:09:00	1.658	33
10/04/1998	13:09:59	1.658	33
10/04/1998	13:11:00	1.6578	33
10/04/1998	13:11:00	1.6576	33
10/04/1998	13:11:00	1.6578	33
10/04/1998	13:12:00	1.6576	33
10/04/1998	13:12:00	1.6578	33
10/04/1998	13:14:00	1.6576	33
10/04/1998	13:17:00	1.6578	33
10/04/1998	13:18:00	1.6576	33
10/04/1998	13:21:59	1.6582	33
10/04/1998	13:25:00	1.6584	33
10/04/1998	13:25:59	1.6582	33
10/04/1998	13:27:00	1.6584	33
10/04/1998	13:27:00	1.6586	33
10/04/1998	13:28:00	1.6584	33
10/04/1998	13:28:00	1.6586	33
10/04/1998	13:28:59	1.6584	33
10/04/1998	13:31:00	1.6582	33
10/04/1998	13:31:59	1.6584	33
10/04/1998	13:34:59	1.658	33
10/04/1998	13:35:59	1.658	33
10/04/1998	13:35:59	1.657	33
10/04/1998	13:35:59	1.6568	33
10/04/1998	13:35:59	1.657	33
10/04/1998	13:38:00	1.6574	33
10/04/1998	13:38:59	1.6576	33
10/04/1998	13:38:59	1.6574	33
10/04/1998	13:40:00	1.6578	33
10/04/1998	13:41:59	1.6574	33
10/04/1998	13:43:00	1.6572	33
10/04/1998	13:44:00	1.657	33
10/04/1998	13:44:00	1.6568	33
10/04/1998	13:44:00	1.6566	33
10/04/1998	13:44:59	1.6564	33
10/04/1998	13:44:59	1.6566	33
10/04/1998	13:47:00	1.6564	33
10/04/1998	13:47:00	1.6566	33
10/04/1998	13:50:59	1.657	33
10/04/1998	13:51:59	1.6568	33
10/04/1998	13:54:00	1.657	33
10/04/1998	13:54:00	1.6572	33
10/04/1998	13:56:00	1.6574	33
10/04/1998	13:56:00	1.6572	33
10/04/1998	13:56:00	1.6574	33
10/04/1998	13:59:00	1.6576	33
10/04/1998	13:59:00	1.6578	33
10/04/1998	13:59:00	1.658	33
10/04/1998	13:59:00	1.6576	33
10/04/1998	13:59:00	1.6578	33
10/04/1998	13:59:00	1.6576	49
10/05/1998	14:51:59	1.6572	73
10/05/1998	14:55:00	1.6566	65
10/05/1998	15:03:00	1.6558	65
10/05/1998	15:11:00	1.6556	65
10/05/1998	15:14:00	1.6556	65
10/05/1998	15:14:59	1.6554	65
10/05/1998	15:20:59	1.655	65
10/05/1998	15:27:59	1.654	65
10/05/1998	15:52:00	1.6544	65
10/05/1998	15:53:00	1.6546	65
10/05/1998	16:05:59	1.655	65
10/05/1998	16:05:59	1.6546	65
10/05/1998	16:12:59	1.655	65
10/05/1998	16:17:00	1.656	65
10/05/1998	16:18:59	1.6572	65
10/05/1998	16:19:59	1.6574	65
10/05/1998	16:19:59	1.6578	65
10/05/1998	16:21:00	1.6584	65
10/05/1998	16:21:59	1.6588	65
10/05/1998	16:25:59	1.6586	65
10/05/1998	16:34:00	1.6588	65
10/05/1998	16:34:59	1.6574	65
10/05/1998	16:37:00	1.6576	65
10/05/1998	16:41:00	1.6564	65
10/05/1998	16:44:00	1.6562	65
10/05/1998	16:46:00	1.656	65
10/05/1998	16:53:00	1.6534	65
10/05/1998	17:04:59	1.6554	65
10/05/1998	17:10:59	1.6556	65
10/05/1998	18:58:00	1.6554	65
10/05/1998	19:05:00	1.6558	65
10/05/1998	19:25:00	1.6554	65
10/05/1998	19:38:00	1.655	65
10/05/1998	20:39:59	1.6548	65
10/05/1998	20:58:59	1.6552	65
10/05/1998	21:01:59	1.6552	65
10/05/1998	21:27:59	1.655	65
10/05/1998	23:25:00	1.656	65
10/05/1998	23:42:59	1.656	65
10/05/1998	00:04:59	1.6558	65
10/05/1998	00:14:59	1.655	65
10/05/1998	00:56:00	1.6542	65
10/05/1998	01:02:00	1.654	65
10/05/1998	01:12:00	1.6554	65
10/05/1998	01:33:00	1.6558	65
10/05/1998	01:41:00	1.655	65
10/05/1998	01:41:59	1.6562	65
10/05/1998	01:44:00	1.654	65
10/05/1998	01:53:00	1.6542	65
10/05/1998	02:03:00	1.6546	65
10/05/1998	02:10:59	1.6554	65
10/05/1998	02:23:59	1.6562	65
10/05/1998	02:32:59	1.6562	65
10/05/1998	02:39:00	1.655	65
10/05/1998	02:42:59	1.6542	65
10/05/1998	02:45:59	1.654	65
10/05/1998	03:04:00	1.6552	65
10/05/1998	03:11:59	1.6554	65
10/05/1998	03:37:59	1.655	65
10/05/1998	03:56:00	1.6562	65
10/05/1998	04:31:59	1.655	65
10/05/1998	04:34:00	1.655	65
10/05/1998	04:38:00	1.654	65
10/05/1998	05:07:59	1.656	65
10/05/1998	05:07:59	1.6562	65
10/05/1998	05:09:00	1.657	65
10/05/1998	05:13:59	1.6576	65
10/05/1998	05:16:00	1.6576	65
10/05/1998	05:28:00	1.6568	65
10/05/1998	05:36:59	1.6568	65
10/05/1998	05:39:59	1.6582	65
10/05/1998	05:42:59	1.655	65
10/05/1998	05:45:00	1.655	65
10/05/1998	05:48:00	1.655	65
10/05/1998	05:55:59	1.657	65
10/05/1998	06:00:00	1.6542	65
10/05/1998	06:00:00	1.654	65
10/05/1998	06:00:00	1.6538	65
10/05/1998	06:00:00	1.653	65
10/05/1998	06:00:00	1.6526	65
10/05/1998	06:00:00	1.652	65
10/05/1998	06:00:00	1.6514	65
10/05/1998	06:00:00	1.651	65
10/05/1998	06:00:00	1.6508	65
10/05/1998	06:00:00	1.6502	65
10/05/1998	06:00:00	1.65	65
10/05/1998	06:01:00	1.6496	65
10/05/1998	06:01:00	1.649	65
10/05/1998	06:01:00	1.6486	65
10/05/1998	06:01:00	1.6482	65
10/05/1998	06:01:00	1.648	65
10/05/1998	06:01:00	1.6474	65
10/05/1998	06:01:00	1.6462	65
10/05/1998	06:01:00	1.646	65
10/05/1998	06:01:59	1.646	65
10/05/1998	06:01:59	1.6508	65
10/05/1998	06:01:59	1.6494	65
10/05/1998	06:03:00	1.6472	65
10/05/1998	06:03:00	1.6576	65
10/05/1998	06:04:00	1.6472	65
10/05/1998	06:04:00	1.6478	65
10/05/1998	06:04:59	1.6486	65
10/05/1998	06:04:59	1.6476	65
10/05/1998	06:04:59	1.6472	65
10/05/1998	06:04:59	1.6486	65
10/05/1998	06:04:59	1.647	65
10/05/1998	06:05:59	1.648	65
10/05/1998	06:05:59	1.6576	65
10/05/1998	06:07:00	1.648	65
10/05/1998	06:10:00	1.6476	65
10/05/1998	06:11:00	1.6486	65
10/05/1998	06:11:00	1.6494	65
10/05/1998	06:14:00	1.6494	65
10/05/1998	06:14:00	1.649	65
10/05/1998	06:14:59	1.6494	65
10/05/1998	06:17:00	1.65	65
10/05/1998	06:17:00	1.6498	65
10/05/1998	06:19:00	1.6494	65
10/05/1998	06:21:59	1.65	65
10/05/1998	06:23:00	1.6492	65
10/05/1998	06:24:59	1.6502	65
10/05/1998	06:27:00	1.6502	65
10/05/1998	06:29:00	1.651	65
10/05/1998	06:36:00	1.6514	65
10/05/1998	06:37:59	1.651	65
10/05/1998	06:46:59	1.6524	65
10/05/1998	06:49:59	1.6518	65
10/05/1998	06:52:00	1.6524	65
10/05/1998	06:53:00	1.653	65
10/05/1998	06:53:59	1.652	65
10/05/1998	06:53:59	1.654	65
10/05/1998	06:59:00	1.6502	65
10/05/1998	06:59:00	1.65	65
10/05/1998	06:59:59	1.6528	65
10/05/1998	07:02:00	1.6532	81
10/05/1998	07:19:59	1.6518	41
10/05/1998	07:19:59	1.652	33
10/05/1998	07:19:59	1.6518	33
10/05/1998	07:21:00	1.6516	33
10/05/1998	07:21:00	1.6518	33
10/05/1998	07:21:00	1.6516	33
10/05/1998	07:21:00	1.6518	33
10/05/1998	07:21:00	1.652	33
10/05/1998	07:21:59	1.652	33
10/05/1998	07:22:59	1.6518	33
10/05/1998	07:22:59	1.652	33
10/05/1998	07:22:59	1.6518	33
10/05/1998	07:24:00	1.6522	33
10/05/1998	07:25:00	1.6524	33
10/05/1998	07:25:00	1.6522	33
10/05/1998	07:25:00	1.6524	33
10/05/1998	07:25:59	1.6522	33
10/05/1998	07:25:59	1.652	33
10/05/1998	07:25:59	1.6518	33
10/05/1998	07:27:00	1.6516	33
10/05/1998	07:27:00	1.6518	33
10/05/1998	07:28:00	1.652	33
10/05/1998	07:28:00	1.6524	33
10/05/1998	07:28:00	1.6526	33
10/05/1998	07:28:00	1.6524	33
10/05/1998	07:28:59	1.6522	33
10/05/1998	07:28:59	1.6526	33
10/05/1998	07:30:00	1.6524	33
10/05/1998	07:30:00	1.6528	33
10/05/1998	07:30:00	1.6532	33
10/05/1998	07:30:00	1.6528	33
10/05/1998	07:30:00	1.653	33
10/05/1998	07:31:00	1.6526	33
10/05/1998	07:31:59	1.6524	33
10/05/1998	07:31:59	1.6522	33
10/05/1998	07:31:59	1.6524	33
10/05/1998	07:33:00	1.6526	33
10/05/1998	07:33:00	1.6524	33
10/05/1998	07:33:00	1.6522	33
10/05/1998	07:34:00	1.6524	33
10/05/1998	07:34:00	1.6522	33
10/05/1998	07:34:00	1.6524	33
10/05/1998	07:34:00	1.6522	33
10/05/1998	07:35:59	1.6518	33
10/05/1998	07:35:59	1.652	33
10/05/1998	07:35:59	1.6518	33
10/05/1998	07:35:59	1.6516	33
10/05/1998	07:35:59	1.6512	33
10/05/1998	07:35:59	1.6516	33
10/05/1998	07:37:00	1.6518	33
10/05/1998	07:37:00	1.6516	33
10/05/1998	07:37:00	1.6514	33
10/05/1998	07:38:00	1.6518	33
10/05/1998	07:38:59	1.652	33
10/05/1998	07:41:00	1.6522	33
10/05/1998	07:41:00	1.6518	33
10/05/1998	07:41:00	1.652	33
10/05/1998	07:41:59	1.652	33
10/05/1998	07:41:59	1.6522	33
10/05/1998	07:43:00	1.652	33
10/05/1998	07:44:00	1.6526	33
10/05/1998	07:44:00	1.6528	33
10/05/1998	07:44:00	1.6526	33
10/05/1998	07:46:00	1.6524	33
10/05/1998	07:49:00	1.6526	33
10/05/1998	07:49:00	1.6524	33
10/05/1998	07:50:59	1.6522	33
10/05/1998	07:51:59	1.652	33
10/05/1998	07:51:59	1.6518	33
10/05/1998	07:53:00	1.6516	33
10/05/1998	07:53:00	1.6514	33
10/05/1998	07:54:00	1.6512	33
10/05/1998	07:54:00	1.651	33
10/05/1998	07:54:59	1.6512	33
10/05/1998	07:54:59	1.651	33
10/05/1998	07:54:59	1.6512	33
10/05/1998	07:56:00	1.651	33
10/05/1998	07:56:00	1.6508	33
10/05/1998	07:56:00	1.651	33
10/05/1998	07:57:00	1.6506	33
10/05/1998	07:57:00	1.6504	33
10/05/1998	07:57:00	1.6506	33
10/05/1998	07:57:00	1.651	33
10/05/1998	07:57:00	1.6512	33
10/05/1998	07:57:59	1.6508	33
10/05/1998	07:57:59	1.651	33
10/05/1998	07:59:00	1.6512	33
10/05/1998	08:00:00	1.6514	33
10/05/1998	08:00:59	1.6512	33
10/05/1998	08:00:59	1.651	33
10/05/1998	08:00:59	1.6512	33
10/05/1998	08:03:00	1.6514	33
10/05/1998	08:03:00	1.651	33
10/05/1998	08:03:59	1.6514	33
10/05/1998	08:03:59	1.6512	33
10/05/1998	08:06:00	1.6514	33
10/05/1998	08:06:59	1.6516	33
10/05/1998	08:06:59	1.6518	33
10/05/1998	08:06:59	1.6516	33
10/05/1998	08:06:59	1.6518	33
10/05/1998	08:07:59	1.652	33
10/05/1998	08:09:00	1.6526	33
10/05/1998	08:09:00	1.6524	33
10/05/1998	08:10:59	1.6522	33
10/05/1998	08:12:00	1.652	33
10/05/1998	08:13:00	1.6518	33
10/05/1998	08:13:59	1.652	33
10/05/1998	08:13:59	1.6516	33
10/05/1998	08:15:00	1.652	33
10/05/1998	08:15:00	1.6522	33
10/05/1998	08:16:00	1.6524	33
10/05/1998	08:16:59	1.6528	33
10/05/1998	08:18:00	1.653	33
10/05/1998	08:18:00	1.6532	33
10/05/1998	08:18:00	1.6534	33
10/05/1998	08:18:00	1.6536	33
10/05/1998	08:18:00	1.6538	33
10/05/1998	08:18:00	1.6534	33
10/05/1998	08:18:00	1.6532	33
10/05/1998	08:19:00	1.6528	33
10/05/1998	08:19:00	1.653	33
10/05/1998	08:19:00	1.6526	33
10/05/1998	08:19:00	1.6528	33
10/05/1998	08:19:00	1.6526	33
10/05/1998	08:20:59	1.6528	33
10/05/1998	08:22:00	1.6532	33
10/05/1998	08:23:00	1.6526	33
10/05/1998	08:23:59	1.6528	33
10/05/1998	08:23:59	1.653	33
10/05/1998	08:23:59	1.6532	33
10/05/1998	08:28:00	1.653	33
10/05/1998	08:28:00	1.6528	33
10/05/1998	08:28:00	1.6536	33
10/05/1998	08:29:00	1.6538	33
10/05/1998	08:29:00	1.654	33
10/05/1998	08:29:59	1.6532	33
10/05/1998	08:29:59	1.6536	33
10/05/1998	08:31:00	1.6538	33
10/05/1998	08:31:00	1.654	33
10/05/1998	08:31:00	1.6544	33
10/05/1998	08:31:00	1.655	33
10/05/1998	08:31:00	1.6552	33
10/05/1998	08:31:00	1.6554	33
10/05/1998	08:31:00	1.6556	33
10/05/1998	08:31:00	1.6558	33
10/05/1998	08:31:00	1.6556	33
10/05/1998	08:31:00	1.655	33
10/05/1998	08:31:00	1.6552	33
10/05/1998	08:32:00	1.6556	33
10/05/1998	08:32:00	1.6554	33
10/05/1998	08:32:00	1.6556	33
10/05/1998	08:32:59	1.6552	33
10/05/1998	08:32:59	1.6556	33
10/05/1998	08:34:00	1.6554	33
10/05/1998	08:34:00	1.6556	33
10/05/1998	08:35:00	1.6554	33
10/05/1998	08:35:00	1.6552	33
10/05/1998	08:35:59	1.6554	33
10/05/1998	08:35:59	1.6552	33
10/05/1998	08:36:59	1.655	33
10/05/1998	08:38:00	1.6548	33
10/05/1998	08:39:00	1.655	33
10/05/1998	08:39:00	1.6546	33
10/05/1998	08:39:59	1.6546	33
10/05/1998	08:39:59	1.6544	33
10/05/1998	08:39:59	1.6542	33
10/05/1998	08:39:59	1.654	33
10/05/1998	08:39:59	1.6542	33
10/05/1998	08:39:59	1.654	33
10/05/1998	08:41:00	1.6542	33
10/05/1998	08:42:59	1.6544	33
10/05/1998	08:44:00	1.6542	33
10/05/1998	08:44:00	1.6544	33
10/05/1998	08:44:00	1.6546	33
10/05/1998	08:45:00	1.6544	33
10/05/1998	08:45:00	1.6546	33
10/05/1998	08:45:00	1.6544	33
10/05/1998	08:47:00	1.6546	33
10/05/1998	08:48:59	1.6544	33
10/05/1998	08:51:59	1.654	33
10/05/1998	08:54:00	1.6544	33
10/05/1998	08:54:00	1.6546	33
10/05/1998	08:55:00	1.6548	33
10/05/1998	08:55:00	1.6552	33
10/05/1998	08:55:59	1.6554	33
10/05/1998	08:55:59	1.6558	33
10/05/1998	08:55:59	1.656	33
10/05/1998	08:57:00	1.6554	33
10/05/1998	08:57:00	1.6562	33
10/05/1998	08:57:00	1.656	33
10/05/1998	08:58:00	1.6558	33
10/05/1998	08:58:00	1.656	33
10/05/1998	08:58:59	1.6558	33
10/05/1998	08:58:59	1.6562	33
10/05/1998	08:58:59	1.6564	33
10/05/1998	08:58:59	1.6566	33
10/05/1998	08:58:59	1.6568	33
10/05/1998	08:58:59	1.657	33
10/05/1998	08:58:59	1.6572	33
10/05/1998	08:58:59	1.6576	33
10/05/1998	09:00:00	1.657	33
10/05/1998	09:00:00	1.6576	33
10/05/1998	09:00:00	1.6574	33
10/05/1998	09:00:00	1.657	33
10/05/1998	09:01:00	1.6572	33
10/05/1998	09:01:00	1.6574	33
10/05/1998	09:01:00	1.6576	33
10/05/1998	09:01:00	1.6578	33
10/05/1998	09:01:00	1.658	33
10/05/1998	09:01:59	1.6578	33
10/05/1998	09:01:59	1.6576	33
10/05/1998	09:01:59	1.6574	33
10/05/1998	09:01:59	1.6578	33
10/05/1998	09:01:59	1.6576	33
10/05/1998	09:03:00	1.658	33
10/05/1998	09:03:00	1.6582	33
10/05/1998	09:03:00	1.6586	33
10/05/1998	09:03:00	1.6582	33
10/05/1998	09:03:00	1.658	33
10/05/1998	09:03:00	1.6584	33
10/05/1998	09:03:00	1.6578	33
10/05/1998	09:03:00	1.658	33
10/05/1998	09:04:00	1.6584	33
10/05/1998	09:04:00	1.6586	33
10/05/1998	09:04:59	1.6588	33
10/05/1998	09:04:59	1.6586	33
10/05/1998	09:04:59	1.6588	33
10/05/1998	09:04:59	1.659	33
10/05/1998	09:04:59	1.6588	33
10/05/1998	09:04:59	1.6586	33
10/05/1998	09:04:59	1.6584	33
10/05/1998	09:05:59	1.6582	33
10/05/1998	09:05:59	1.6584	33
10/05/1998	09:05:59	1.6582	33
10/05/1998	09:05:59	1.658	33
10/05/1998	09:07:00	1.6582	33
10/05/1998	09:07:00	1.658	33
10/05/1998	09:08:00	1.6578	33
10/05/1998	09:08:00	1.658	33
10/05/1998	09:08:59	1.6578	33
10/05/1998	09:08:59	1.658	33
10/05/1998	09:08:59	1.6578	33
10/05/1998	09:11:00	1.658	33
10/05/1998	09:11:00	1.6582	33
10/05/1998	09:11:00	1.6586	33
10/05/1998	09:11:00	1.6588	33
10/05/1998	09:11:00	1.6584	33
10/05/1998	09:11:59	1.6586	33
10/05/1998	09:11:59	1.6588	33
10/05/1998	09:11:59	1.6592	33
10/05/1998	09:11:59	1.6594	33
10/05/1998	09:13:00	1.6596	33
10/05/1998	09:13:00	1.6594	33
10/05/1998	09:13:00	1.6596	33
10/05/1998	09:13:00	1.6598	33
10/05/1998	09:13:00	1.66	33
10/05/1998	09:13:00	1.6602	33
10/05/1998	09:13:00	1.6606	33
10/05/1998	09:13:00	1.6608	33
10/05/1998	09:13:00	1.661	33
10/05/1998	09:13:00	1.6612	33
10/05/1998	09:13:00	1.661	33
10/05/1998	09:13:00	1.6608	33
10/05/1998	09:14:00	1.6606	33
10/05/1998	09:14:00	1.6604	33
10/05/1998	09:14:00	1.6606	33
10/05/1998	09:14:00	1.6604	33
10/05/1998	09:14:00	1.6602	33
10/05/1998	09:14:59	1.6604	33
10/05/1998	09:14:59	1.6602	33
10/05/1998	09:14:59	1.66	33
10/05/1998	09:14:59	1.6602	33
10/05/1998	09:14:59	1.6606	33
10/05/1998	09:17:00	1.6608	33
10/05/1998	09:17:00	1.6606	33
10/05/1998	09:17:00	1.6602	33
10/05/1998	09:17:00	1.66	33
10/05/1998	09:17:59	1.6598	33
10/05/1998	09:17:59	1.6596	33
10/05/1998	09:17:59	1.6598	33
10/05/1998	09:17:59	1.66	33
10/05/1998	09:19:00	1.6596	33
10/05/1998	09:19:00	1.6594	33
10/05/1998	09:20:59	1.6596	33
10/05/1998	09:20:59	1.6598	33
10/05/1998	09:21:59	1.6596	33
10/05/1998	09:21:59	1.6594	33
10/05/1998	09:21:59	1.6592	33
10/05/1998	09:23:00	1.6594	33
10/05/1998	09:23:00	1.6592	33
10/05/1998	09:23:00	1.659	33
10/05/1998	09:23:00	1.6588	33
10/05/1998	09:24:00	1.659	33
10/05/1998	09:24:00	1.6592	33
10/05/1998	09:24:59	1.659	33
10/05/1998	09:24:59	1.6592	33
10/05/1998	09:24:59	1.6594	33
10/05/1998	09:26:00	1.6596	33
10/05/1998	09:26:00	1.6598	33
10/05/1998	09:27:00	1.6596	33
10/05/1998	09:27:59	1.6594	33
10/05/1998	09:29:00	1.6592	33
10/05/1998	09:30:59	1.659	33
10/05/1998	09:30:59	1.6588	33
10/05/1998	09:30:59	1.6586	33
10/05/1998	09:30:59	1.659	33
10/05/1998	09:30:59	1.6594	33
10/05/1998	09:32:00	1.659	33
10/05/1998	09:32:00	1.6594	33
10/05/1998	09:33:00	1.6592	33
10/05/1998	09:33:59	1.6594	33
10/05/1998	09:34:59	1.6592	33
10/05/1998	09:36:00	1.6594	33
10/05/1998	09:36:59	1.6596	33
10/05/1998	09:36:59	1.6594	33
10/05/1998	09:37:59	1.6596	33
10/05/1998	09:39:00	1.6596	33
10/05/1998	09:42:00	1.6598	33
10/05/1998	09:42:00	1.6594	33
10/05/1998	09:43:59	1.6596	33
10/05/1998	09:45:00	1.6594	33
10/05/1998	09:46:59	1.6598	33
10/05/1998	09:46:59	1.66	33
10/05/1998	09:49:00	1.6596	33
10/05/1998	09:52:00	1.6598	33
10/05/1998	09:53:00	1.66	33
10/05/1998	09:53:59	1.6598	33
10/05/1998	09:56:00	1.6596	33
10/05/1998	09:56:00	1.6598	33
10/05/1998	09:56:00	1.66	33
10/05/1998	09:56:59	1.6598	33
10/05/1998	09:58:00	1.6596	33
10/05/1998	10:01:00	1.6598	33
10/05/1998	10:01:00	1.66	33
10/05/1998	10:01:00	1.6596	33
10/05/1998	10:01:00	1.6594	33
10/05/1998	10:02:00	1.6596	33
10/05/1998	10:04:00	1.6598	33
10/05/1998	10:05:59	1.6596	33
10/05/1998	10:05:59	1.66	33
10/05/1998	10:09:00	1.6598	33
10/05/1998	10:11:00	1.66	33
10/05/1998	10:11:00	1.6602	33
10/05/1998	10:11:00	1.6606	33
10/05/1998	10:11:00	1.6604	33
10/05/1998	10:12:59	1.6606	33
10/05/1998	10:14:00	1.6604	33
10/05/1998	10:15:00	1.6606	33
10/05/1998	10:15:00	1.6604	33
10/05/1998	10:15:59	1.6608	33
10/05/1998	10:15:59	1.661	33
10/05/1998	10:17:00	1.6616	33
10/05/1998	10:17:00	1.6618	33
10/05/1998	10:17:00	1.6612	33
10/05/1998	10:18:00	1.6616	33
10/05/1998	10:18:00	1.661	33
10/05/1998	10:18:59	1.6612	33
10/05/1998	10:18:59	1.6606	33
10/05/1998	10:19:59	1.66	33
10/05/1998	10:21:59	1.6604	33
10/05/1998	10:22:59	1.6602	33
10/05/1998	10:24:00	1.6602	33
10/05/1998	10:24:00	1.6604	33
10/05/1998	10:25:00	1.661	33
10/05/1998	10:25:00	1.6612	33
10/05/1998	10:27:00	1.6614	33
10/05/1998	10:28:00	1.6612	33
10/05/1998	10:28:59	1.6614	33
10/05/1998	10:28:59	1.6612	33
10/05/1998	10:28:59	1.661	33
10/05/1998	10:28:59	1.6612	33
10/05/1998	10:31:00	1.6614	33
10/05/1998	10:31:00	1.6612	33
10/05/1998	10:31:00	1.661	33
10/05/1998	10:31:59	1.6608	33
10/05/1998	10:33:00	1.661	33
10/05/1998	10:33:00	1.6608	33
10/05/1998	10:33:00	1.661	33
10/05/1998	10:33:00	1.6612	33
10/05/1998	10:34:59	1.6608	33
10/05/1998	10:35:59	1.6606	33
10/05/1998	10:38:00	1.6606	33
10/05/1998	10:40:00	1.661	33
10/05/1998	10:41:00	1.6608	33
10/05/1998	10:44:00	1.6606	33
10/05/1998	10:44:00	1.6608	33
10/05/1998	10:46:00	1.6606	33
10/05/1998	10:47:00	1.6608	33
10/05/1998	10:47:00	1.661	33
10/05/1998	10:47:59	1.6608	33
10/05/1998	10:51:59	1.6604	33
10/05/1998	10:51:59	1.6602	33
10/05/1998	10:53:00	1.6604	33
10/05/1998	10:54:00	1.6604	33
10/05/1998	10:56:00	1.66	33
10/05/1998	10:57:59	1.6602	33
10/05/1998	10:59:00	1.6604	33
10/05/1998	11:00:59	1.6602	33
10/05/1998	11:02:00	1.6606	33
10/05/1998	11:03:00	1.6604	33
10/05/1998	11:04:59	1.6616	33
10/05/1998	11:04:59	1.6614	33
10/05/1998	11:04:59	1.6612	33
10/05/1998	11:06:00	1.6616	33
10/05/1998	11:06:00	1.6618	33
10/05/1998	11:06:00	1.6616	33
10/05/1998	11:06:00	1.6618	33
10/05/1998	11:06:00	1.662	33
10/05/1998	11:06:59	1.6618	33
10/05/1998	11:07:59	1.662	33
10/05/1998	11:07:59	1.6622	33
10/05/1998	11:07:59	1.6624	33
10/05/1998	11:07:59	1.662	33
10/05/1998	11:10:00	1.6624	33
10/05/1998	11:10:59	1.6626	33
10/05/1998	11:10:59	1.6624	33
10/05/1998	11:10:59	1.6622	33
10/05/1998	11:10:59	1.662	33
10/05/1998	11:12:00	1.6618	33
10/05/1998	11:12:00	1.6614	33
10/05/1998	11:12:00	1.661	33
10/05/1998	11:12:00	1.6612	33
10/05/1998	11:12:00	1.6614	33
10/05/1998	11:13:00	1.6612	33
10/05/1998	11:13:59	1.661	33
10/05/1998	11:13:59	1.6608	33
10/05/1998	11:13:59	1.6606	33
10/05/1998	11:13:59	1.66	33
10/05/1998	11:16:00	1.6608	33
10/05/1998	11:16:59	1.6604	33
10/05/1998	11:16:59	1.66	33
10/05/1998	11:19:00	1.66	33
10/05/1998	11:19:00	1.6602	33
10/05/1998	11:19:00	1.66	33
10/05/1998	11:22:00	1.6602	33
10/05/1998	11:23:00	1.66	33
10/05/1998	11:23:00	1.6598	33
10/05/1998	11:25:00	1.66	33
10/05/1998	11:26:00	1.6598	33
10/05/1998	11:29:00	1.66	33
10/05/1998	11:29:59	1.6598	33
10/05/1998	11:29:59	1.6596	33
10/05/1998	11:32:59	1.66	33
10/05/1998	11:34:00	1.6596	33
10/05/1998	11:34:00	1.6594	33
10/05/1998	11:35:00	1.6598	33
10/05/1998	11:35:59	1.6604	33
10/05/1998	11:38:00	1.6608	33
10/05/1998	11:39:00	1.661	33
10/05/1998	11:39:00	1.6608	33
10/05/1998	11:39:00	1.6606	33
10/05/1998	11:39:00	1.6602	33
10/05/1998	11:39:59	1.6604	33
10/05/1998	11:41:00	1.6602	33
10/05/1998	11:41:00	1.66	33
10/05/1998	11:42:00	1.6598	33
10/05/1998	11:42:59	1.6596	33
10/05/1998	11:44:00	1.6594	33
10/05/1998	11:45:00	1.659	33
10/05/1998	11:45:00	1.6586	33
10/05/1998	11:45:00	1.6588	33
10/05/1998	11:45:59	1.659	33
10/05/1998	11:47:00	1.6594	33
10/05/1998	11:48:59	1.6594	33
10/05/1998	11:48:59	1.6596	33
10/05/1998	11:48:59	1.6594	33
10/05/1998	11:51:00	1.6594	33
10/05/1998	11:51:00	1.6592	33
10/05/1998	11:51:00	1.6594	33
10/05/1998	11:51:59	1.659	33
10/05/1998	11:54:00	1.6594	33
10/05/1998	11:58:00	1.6592	33
10/05/1998	11:58:59	1.659	33
10/05/1998	12:01:59	1.659	33
10/05/1998	12:03:00	1.6588	33
10/05/1998	12:03:00	1.659	33
10/05/1998	12:03:00	1.6592	33
10/05/1998	12:04:00	1.6594	33
10/05/1998	12:04:00	1.6596	33
10/05/1998	12:04:59	1.6598	33
10/05/1998	12:05:59	1.66	33
10/05/1998	12:08:59	1.6602	33
10/05/1998	12:10:00	1.66	33
10/05/1998	12:11:00	1.6602	33
10/05/1998	12:16:00	1.66	33
10/05/1998	12:17:59	1.6596	33
10/05/1998	12:19:00	1.66	33
10/05/1998	12:21:59	1.6598	33
10/05/1998	12:26:00	1.6596	33
10/05/1998	12:26:00	1.6594	33
10/05/1998	12:26:00	1.6592	33
10/05/1998	12:26:00	1.6594	33
10/05/1998	12:27:00	1.6592	33
10/05/1998	12:27:00	1.659	33
10/05/1998	12:27:59	1.6582	33
10/05/1998	12:27:59	1.6586	33
10/05/1998	12:29:00	1.6584	33
10/05/1998	12:29:00	1.6582	33
10/05/1998	12:29:00	1.659	33
10/05/1998	12:30:00	1.6588	33
10/05/1998	12:30:59	1.659	33
10/05/1998	12:32:00	1.6586	33
10/05/1998	12:32:00	1.6584	33
10/05/1998	12:32:00	1.6586	33
10/05/1998	12:32:00	1.6588	33
10/05/1998	12:32:00	1.6586	33
10/05/1998	12:33:00	1.6584	33
10/05/1998	12:33:00	1.6582	33
10/05/1998	12:33:00	1.658	33
10/05/1998	12:33:59	1.6584	33
10/05/1998	12:33:59	1.6586	33
10/05/1998	12:34:59	1.6584	33
10/05/1998	12:34:59	1.6586	33
10/05/1998	12:36:00	1.6588	33
10/05/1998	12:37:59	1.6586	33
10/05/1998	12:39:00	1.6584	33
10/05/1998	12:39:00	1.658	33
10/05/1998	12:40:00	1.6578	33
10/05/1998	12:42:00	1.6576	33
10/05/1998	12:42:00	1.6578	33
10/05/1998	12:45:00	1.6576	33
10/05/1998	12:45:00	1.6574	33
10/05/1998	12:46:00	1.6572	33
10/05/1998	12:48:00	1.6574	33
10/05/1998	12:48:00	1.6576	33
10/05/1998	12:48:00	1.6572	33
10/05/1998	12:48:00	1.657	33
10/05/1998	12:49:00	1.6568	33
10/05/1998	12:49:00	1.657	33
10/05/1998	12:49:00	1.6568	33
10/05/1998	12:49:00	1.6566	33
10/05/1998	12:50:59	1.6568	33
10/05/1998	12:53:00	1.657	33
10/05/1998	12:53:59	1.6568	33
10/05/1998	12:53:59	1.6572	33
10/05/1998	12:55:00	1.6576	33
10/05/1998	12:55:00	1.6574	33
10/05/1998	12:56:00	1.6572	33
10/05/1998	12:56:59	1.657	33
10/05/1998	12:58:00	1.6574	33
10/05/1998	12:58:00	1.6578	33
10/05/1998	12:58:00	1.6576	33
10/05/1998	12:59:00	1.6574	33
10/05/1998	13:01:00	1.6572	33
10/05/1998	13:02:59	1.657	33
10/05/1998	13:04:00	1.6574	33
10/05/1998	13:04:00	1.6576	33
10/05/1998	13:04:00	1.658	33
10/05/1998	13:04:00	1.6584	33
10/05/1998	13:04:00	1.6582	33
10/05/1998	13:04:00	1.6584	33
10/05/1998	13:05:59	1.6586	33
10/05/1998	13:06:59	1.6582	33
10/05/1998	13:08:00	1.658	33
10/05/1998	13:09:00	1.6578	33
10/05/1998	13:09:59	1.658	33
10/05/1998	13:09:59	1.6578	33
10/05/1998	13:12:00	1.658	33
10/05/1998	13:12:59	1.6578	33
10/05/1998	13:12:59	1.658	33
10/05/1998	13:19:59	1.6582	33
10/05/1998	13:21:00	1.659	33
10/05/1998	13:25:59	1.659	33
10/05/1998	13:27:00	1.6592	33
10/05/1998	13:31:00	1.6586	33
10/05/1998	13:31:00	1.6588	33
10/05/1998	13:31:59	1.6586	33
10/05/1998	13:33:00	1.6584	33
10/05/1998	13:37:00	1.6586	33
10/05/1998	13:38:00	1.6582	33
10/05/1998	13:38:59	1.6584	33
10/05/1998	13:40:00	1.658	33
10/05/1998	13:40:00	1.6578	33
10/05/1998	13:41:00	1.658	33
10/05/1998	13:41:00	1.6578	33
10/05/1998	13:41:00	1.658	33
10/05/1998	13:41:00	1.6582	33
10/05/1998	13:41:00	1.658	33
10/05/1998	13:41:59	1.6582	33
10/05/1998	13:41:59	1.658	33
10/05/1998	13:44:00	1.6584	33
10/05/1998	13:54:00	1.6586	33
10/05/1998	13:56:00	1.6584	33
10/05/1998	13:57:00	1.6586	33
10/05/1998	13:57:00	1.6588	33
10/05/1998	13:57:00	1.6586	33
10/05/1998	13:57:59	1.6588	33
10/05/1998	13:59:00	1.6586	33
10/05/1998	13:59:00	1.6582	33
10/05/1998	13:59:00	1.6584	33
10/05/1998	13:59:00	1.6584	33
10/05/1998	13:59:00	1.6582	49
10/06/1998	14:44:00	1.6582	73
10/06/1998	14:47:00	1.6584	65
10/06/1998	14:52:59	1.6582	65
10/06/1998	14:54:00	1.6588	65
10/06/1998	14:57:00	1.6588	65
10/06/1998	15:10:00	1.6586	65
10/06/1998	15:21:59	1.6586	65
10/06/1998	15:39:00	1.6592	65
10/06/1998	15:45:00	1.66	65
10/06/1998	15:46:00	1.6602	65
10/06/1998	16:15:59	1.6586	65
10/06/1998	16:44:00	1.6596	65
10/06/1998	16:57:59	1.66	65
10/06/1998	17:06:59	1.6594	65
10/06/1998	18:27:00	1.66	65
10/06/1998	18:33:00	1.6602	65
10/06/1998	18:46:59	1.662	65
10/06/1998	18:49:00	1.6616	65
10/06/1998	18:58:00	1.661	65
10/06/1998	18:59:59	1.6616	65
10/06/1998	19:01:00	1.6616	65
10/06/1998	20:04:59	1.6606	65
10/06/1998	20:25:00	1.6598	65
10/06/1998	21:52:00	1.6602	65
10/06/1998	23:00:00	1.6606	65
10/06/1998	23:00:59	1.6614	65
10/06/1998	23:15:00	1.6616	65
10/06/1998	23:16:59	1.6618	65
10/06/1998	23:23:00	1.6594	65
10/06/1998	23:26:59	1.6612	65
10/06/1998	00:46:59	1.66	65
10/06/1998	01:06:59	1.662	65
10/06/1998	01:08:00	1.6618	65
10/06/1998	01:27:00	1.661	65
10/06/1998	01:28:59	1.6624	65
10/06/1998	01:37:00	1.6612	65
10/06/1998	01:37:00	1.661	65
10/06/1998	01:47:59	1.6608	65
10/06/1998	02:03:59	1.659	65
10/06/1998	02:06:00	1.6588	65
10/06/1998	02:06:59	1.6592	65
10/06/1998	02:09:00	1.659	65
10/06/1998	02:19:59	1.661	65
10/06/1998	02:47:00	1.66	65
10/06/1998	03:04:59	1.6606	65
10/06/1998	03:13:00	1.6604	65
10/06/1998	03:13:00	1.6606	65
10/06/1998	03:33:00	1.6608	65
10/06/1998	03:37:59	1.66	65
10/06/1998	03:46:59	1.66	65
10/06/1998	03:53:00	1.6594	65
10/06/1998	03:59:59	1.6592	65
10/06/1998	04:05:59	1.659	65
10/06/1998	04:15:00	1.6586	65
10/06/1998	04:15:59	1.6582	65
10/06/1998	04:15:59	1.6588	65
10/06/1998	04:37:00	1.6606	65
10/06/1998	04:41:59	1.6604	65
10/06/1998	05:10:00	1.6608	65
10/06/1998	05:15:00	1.6596	65
10/06/1998	05:29:59	1.6596	65
10/06/1998	06:03:00	1.6598	65
10/06/1998	06:17:00	1.6582	65
10/06/1998	06:23:00	1.6584	65
10/06/1998	06:56:00	1.6594	81
10/06/1998	07:19:59	1.6592	41
10/06/1998	07:19:59	1.6594	33
10/06/1998	07:19:59	1.6592	33
10/06/1998	07:19:59	1.6594	33
10/06/1998	07:21:00	1.6592	33
10/06/1998	07:21:00	1.659	33
10/06/1998	07:21:00	1.6588	33
10/06/1998	07:21:59	1.659	33
10/06/1998	07:21:59	1.6586	33
10/06/1998	07:22:59	1.6588	33
10/06/1998	07:24:00	1.659	33
10/06/1998	07:25:00	1.6588	33
10/06/1998	07:25:00	1.6592	33
10/06/1998	07:25:00	1.6594	33
10/06/1998	07:25:00	1.659	33
10/06/1998	07:25:59	1.6596	33
10/06/1998	07:27:00	1.6594	33
10/06/1998	07:28:00	1.6596	33
10/06/1998	07:28:59	1.6598	33
10/06/1998	07:28:59	1.66	33
10/06/1998	07:28:59	1.6598	33
10/06/1998	07:31:00	1.66	33
10/06/1998	07:31:00	1.6602	33
10/06/1998	07:31:00	1.66	33
10/06/1998	07:31:00	1.6604	33
10/06/1998	07:31:00	1.6602	33
10/06/1998	07:31:59	1.66	33
10/06/1998	07:34:59	1.6598	33
10/06/1998	07:34:59	1.66	33
10/06/1998	07:37:00	1.6598	33
10/06/1998	07:38:00	1.6602	33
10/06/1998	07:38:59	1.6598	33
10/06/1998	07:41:59	1.66	33
10/06/1998	07:41:59	1.6598	33
10/06/1998	07:44:00	1.6596	33
10/06/1998	07:44:00	1.6594	33
10/06/1998	07:44:59	1.6596	33
10/06/1998	07:44:59	1.6598	33
10/06/1998	07:47:00	1.66	33
10/06/1998	07:47:00	1.6602	33
10/06/1998	07:47:59	1.6604	33
10/06/1998	07:47:59	1.6606	33
10/06/1998	07:47:59	1.6604	33
10/06/1998	07:49:00	1.6606	33
10/06/1998	07:50:59	1.6604	33
10/06/1998	07:54:00	1.6606	33
10/06/1998	07:54:00	1.6602	33
10/06/1998	07:54:59	1.6598	33
10/06/1998	07:54:59	1.66	33
10/06/1998	07:56:00	1.6598	33
10/06/1998	07:56:00	1.66	33
10/06/1998	07:57:00	1.6602	33
10/06/1998	07:59:00	1.66	33
10/06/1998	07:59:00	1.6602	33
10/06/1998	08:00:59	1.6598	33
10/06/1998	08:02:00	1.6596	33
10/06/1998	08:03:00	1.6598	33
10/06/1998	08:06:00	1.66	33
10/06/1998	08:06:59	1.6602	33
10/06/1998	08:06:59	1.66	33
10/06/1998	08:09:00	1.6594	33
10/06/1998	08:12:00	1.6592	33
10/06/1998	08:16:59	1.6596	33
10/06/1998	08:18:00	1.66	33
10/06/1998	08:19:00	1.6596	33
10/06/1998	08:19:59	1.6594	33
10/06/1998	08:22:00	1.6592	33
10/06/1998	08:23:00	1.6594	33
10/06/1998	08:23:00	1.6592	33
10/06/1998	08:26:59	1.6594	33
10/06/1998	08:28:00	1.6596	33
10/06/1998	08:29:59	1.6598	33
10/06/1998	08:31:00	1.66	33
10/06/1998	08:31:00	1.6598	33
10/06/1998	08:32:00	1.6596	33
10/06/1998	08:32:59	1.6598	33
10/06/1998	08:32:59	1.66	33
10/06/1998	08:34:00	1.66	33
10/06/1998	08:35:00	1.6602	33
10/06/1998	08:35:59	1.66	33
10/06/1998	08:35:59	1.6598	33
10/06/1998	08:39:00	1.66	33
10/06/1998	08:42:00	1.6598	33
10/06/1998	08:42:59	1.66	33
10/06/1998	08:47:00	1.6598	33
10/06/1998	08:48:00	1.6596	33
10/06/1998	08:48:00	1.6598	33
10/06/1998	08:49:59	1.6594	33
10/06/1998	08:51:00	1.6594	33
10/06/1998	08:51:00	1.6592	33
10/06/1998	08:51:59	1.6596	33
10/06/1998	08:51:59	1.6594	33
10/06/1998	08:52:59	1.6596	33
10/06/1998	08:55:00	1.6602	33
10/06/1998	08:57:00	1.6598	33
10/06/1998	08:57:00	1.6596	33
10/06/1998	08:58:00	1.66	33
10/06/1998	09:00:00	1.6598	33
10/06/1998	09:01:00	1.6602	33
10/06/1998	09:05:59	1.66	33
10/06/1998	09:07:00	1.6598	33
10/06/1998	09:07:00	1.6596	33
10/06/1998	09:11:00	1.66	33
10/06/1998	09:11:00	1.6598	33
10/06/1998	09:13:00	1.6604	33
10/06/1998	09:14:00	1.66	33
10/06/1998	09:14:59	1.6598	33
10/06/1998	09:17:59	1.6602	33
10/06/1998	09:17:59	1.6598	33
10/06/1998	09:24:00	1.66	33
10/06/1998	09:29:00	1.6602	33
10/06/1998	09:30:00	1.66	33
10/06/1998	09:32:00	1.6602	33
10/06/1998	09:36:00	1.6598	33
10/06/1998	09:36:00	1.6602	33
10/06/1998	09:36:59	1.6596	33
10/06/1998	09:40:59	1.6592	33
10/06/1998	09:42:00	1.6596	33
10/06/1998	09:45:00	1.6594	33
10/06/1998	09:46:00	1.6598	33
10/06/1998	09:46:59	1.6596	33
10/06/1998	09:53:00	1.6598	33
10/06/1998	09:55:00	1.659	33
10/06/1998	09:56:00	1.6594	33
10/06/1998	09:56:00	1.6596	33
10/06/1998	09:56:00	1.6598	33
10/06/1998	09:58:00	1.66	33
10/06/1998	09:58:00	1.6602	33
10/06/1998	09:59:00	1.66	33
10/06/1998	09:59:00	1.6598	33
10/06/1998	09:59:00	1.66	33
10/06/1998	09:59:59	1.6598	33
10/06/1998	09:59:59	1.66	33
10/06/1998	10:01:00	1.659	33
10/06/1998	10:02:00	1.6588	33
10/06/1998	10:02:59	1.6584	33
10/06/1998	10:02:59	1.6582	33
10/06/1998	10:02:59	1.6578	33
10/06/1998	10:02:59	1.658	33
10/06/1998	10:04:00	1.6582	33
10/06/1998	10:04:00	1.6578	33
10/06/1998	10:04:00	1.6582	33
10/06/1998	10:05:00	1.658	33
10/06/1998	10:05:00	1.6582	33
10/06/1998	10:05:59	1.658	33
10/06/1998	10:05:59	1.6582	33
10/06/1998	10:09:00	1.658	33
10/06/1998	10:09:59	1.6582	33
10/06/1998	10:09:59	1.6576	33
10/06/1998	10:11:00	1.658	33
10/06/1998	10:12:59	1.6584	33
10/06/1998	10:15:00	1.6582	33
10/06/1998	10:18:00	1.658	33
10/06/1998	10:18:59	1.6584	33
10/06/1998	10:19:59	1.6584	33
10/06/1998	10:19:59	1.6586	33
10/06/1998	10:21:00	1.6584	33
10/06/1998	10:22:59	1.6588	33
10/06/1998	10:22:59	1.659	33
10/06/1998	10:24:00	1.6592	33
10/06/1998	10:25:00	1.659	33
10/06/1998	10:25:59	1.6592	33
10/06/1998	10:28:00	1.6594	33
10/06/1998	10:28:00	1.6596	33
10/06/1998	10:28:59	1.6598	33
10/06/1998	10:31:59	1.6596	33
10/06/1998	10:31:59	1.6594	33
10/06/1998	10:35:59	1.659	33
10/06/1998	10:37:00	1.6594	33
10/06/1998	10:40:00	1.6592	33
10/06/1998	10:41:00	1.659	33
10/06/1998	10:41:59	1.6588	33
10/06/1998	10:43:00	1.6584	33
10/06/1998	10:47:59	1.6586	33
10/06/1998	10:54:59	1.6582	33
10/06/1998	10:56:00	1.658	33
10/06/1998	10:56:00	1.6578	33
10/06/1998	10:57:00	1.6576	33
10/06/1998	10:57:00	1.6574	33
10/06/1998	10:57:00	1.6572	33
10/06/1998	10:57:00	1.657	33
10/06/1998	10:57:00	1.6572	33
10/06/1998	10:57:00	1.657	33
10/06/1998	10:57:00	1.6566	33
10/06/1998	10:57:59	1.6566	33
10/06/1998	10:57:59	1.6564	33
10/06/1998	10:57:59	1.6562	33
10/06/1998	10:57:59	1.656	33
10/06/1998	10:57:59	1.6558	33
10/06/1998	10:59:00	1.6556	33
10/06/1998	10:59:00	1.6554	33
10/06/1998	10:59:00	1.6552	33
10/06/1998	10:59:00	1.6558	33
10/06/1998	10:59:00	1.6556	33
10/06/1998	11:00:00	1.6558	33
10/06/1998	11:00:00	1.6556	33
10/06/1998	11:00:59	1.6554	33
10/06/1998	11:00:59	1.6556	33
10/06/1998	11:00:59	1.6552	33
10/06/1998	11:00:59	1.6554	33
10/06/1998	11:02:00	1.6554	33
10/06/1998	11:02:00	1.6556	33
10/06/1998	11:02:00	1.6554	33
10/06/1998	11:02:00	1.655	33
10/06/1998	11:02:00	1.6546	33
10/06/1998	11:03:00	1.6544	33
10/06/1998	11:03:00	1.6546	33
10/06/1998	11:03:00	1.6544	33
10/06/1998	11:03:00	1.6542	33
10/06/1998	11:03:00	1.654	33
10/06/1998	11:03:00	1.6536	33
10/06/1998	11:03:59	1.654	33
10/06/1998	11:03:59	1.6542	33
10/06/1998	11:03:59	1.654	33
10/06/1998	11:04:59	1.6542	33
10/06/1998	11:04:59	1.6546	33
10/06/1998	11:04:59	1.6548	33
10/06/1998	11:06:00	1.6544	33
10/06/1998	11:06:00	1.6546	33
10/06/1998	11:06:00	1.6548	33
10/06/1998	11:06:00	1.6544	33
10/06/1998	11:06:00	1.6542	33
10/06/1998	11:06:59	1.6544	33
10/06/1998	11:06:59	1.654	33
10/06/1998	11:06:59	1.6542	33
10/06/1998	11:07:59	1.654	33
10/06/1998	11:07:59	1.6534	33
10/06/1998	11:10:00	1.654	33
10/06/1998	11:10:00	1.6536	33
10/06/1998	11:10:59	1.6542	33
10/06/1998	11:10:59	1.654	33
10/06/1998	11:10:59	1.6542	33
10/06/1998	11:12:00	1.6544	33
10/06/1998	11:12:00	1.6542	33
10/06/1998	11:13:00	1.6544	33
10/06/1998	11:13:00	1.6546	33
10/06/1998	11:13:00	1.6548	33
10/06/1998	11:13:59	1.655	33
10/06/1998	11:13:59	1.6544	33
10/06/1998	11:13:59	1.6548	33
10/06/1998	11:13:59	1.6552	33
10/06/1998	11:15:00	1.6554	33
10/06/1998	11:16:00	1.6552	33
10/06/1998	11:16:00	1.6548	33
10/06/1998	11:16:00	1.6556	33
10/06/1998	11:16:00	1.655	33
10/06/1998	11:18:00	1.655	33
10/06/1998	11:19:00	1.6548	33
10/06/1998	11:19:00	1.6546	33
10/06/1998	11:19:59	1.6544	33
10/06/1998	11:19:59	1.6542	33
10/06/1998	11:19:59	1.654	33
10/06/1998	11:26:00	1.6546	33
10/06/1998	11:28:00	1.6546	33
10/06/1998	11:29:00	1.655	33
10/06/1998	11:29:00	1.6548	33
10/06/1998	11:29:00	1.655	33
10/06/1998	11:29:59	1.6546	33
10/06/1998	11:31:00	1.6554	33
10/06/1998	11:32:00	1.656	33
10/06/1998	11:32:59	1.6558	33
10/06/1998	11:32:59	1.6556	33
10/06/1998	11:35:00	1.6556	33
10/06/1998	11:41:00	1.6558	33
10/06/1998	11:41:00	1.6554	33
10/06/1998	11:42:00	1.6556	33
10/06/1998	11:42:00	1.656	33
10/06/1998	11:42:00	1.6562	33
10/06/1998	11:42:59	1.656	33
10/06/1998	11:42:59	1.6562	33
10/06/1998	11:47:00	1.6558	33
10/06/1998	11:47:00	1.6556	33
10/06/1998	11:47:00	1.6554	33
10/06/1998	11:47:00	1.6556	33
10/06/1998	11:48:00	1.6554	33
10/06/1998	11:48:59	1.6556	33
10/06/1998	11:48:59	1.6552	33
10/06/1998	11:48:59	1.6548	33
10/06/1998	11:48:59	1.655	33
10/06/1998	11:49:59	1.6548	33
10/06/1998	11:49:59	1.6544	33
10/06/1998	11:51:00	1.6548	33
10/06/1998	11:51:00	1.655	33
10/06/1998	11:51:00	1.6554	33
10/06/1998	11:51:00	1.6552	33
10/06/1998	11:51:59	1.6558	33
10/06/1998	11:52:59	1.6554	33
10/06/1998	11:54:00	1.6552	33
10/06/1998	11:55:00	1.655	33
10/06/1998	11:57:00	1.6546	33
10/06/1998	11:57:00	1.6544	33
10/06/1998	11:58:00	1.655	33
10/06/1998	11:58:00	1.6554	33
10/06/1998	11:58:59	1.655	33
10/06/1998	12:01:00	1.6558	33
10/06/1998	12:01:00	1.6556	33
10/06/1998	12:01:59	1.6558	33
10/06/1998	12:03:00	1.6556	33
10/06/1998	12:07:00	1.6558	33
10/06/1998	12:08:00	1.656	33
10/06/1998	12:08:59	1.6562	33
10/06/1998	12:08:59	1.6564	33
10/06/1998	12:08:59	1.6566	33
10/06/1998	12:08:59	1.6568	33
10/06/1998	12:10:00	1.657	33
10/06/1998	12:10:00	1.6574	33
10/06/1998	12:10:00	1.6572	33
10/06/1998	12:11:59	1.6574	33
10/06/1998	12:11:59	1.6572	33
10/06/1998	12:11:59	1.657	33
10/06/1998	12:13:00	1.6574	33
10/06/1998	12:13:00	1.657	33
10/06/1998	12:14:00	1.6572	33
10/06/1998	12:14:59	1.6574	33
10/06/1998	12:14:59	1.6576	33
10/06/1998	12:16:00	1.6578	33
10/06/1998	12:17:00	1.658	33
10/06/1998	12:17:00	1.6572	33
10/06/1998	12:20:59	1.657	33
10/06/1998	12:20:59	1.6572	33
10/06/1998	12:27:00	1.6576	33
10/06/1998	12:30:59	1.658	33
10/06/1998	12:33:00	1.6576	33
10/06/1998	12:33:00	1.657	33
10/06/1998	12:33:59	1.6576	33
10/06/1998	12:34:59	1.6578	33
10/06/1998	12:36:00	1.658	33
10/06/1998	12:36:59	1.6578	33
10/06/1998	12:36:59	1.6576	33
10/06/1998	12:37:59	1.6572	33
10/06/1998	12:43:59	1.6574	33
10/06/1998	12:46:00	1.6578	33
10/06/1998	12:48:00	1.6576	33
10/06/1998	12:53:59	1.6578	33
10/06/1998	12:58:00	1.6582	33
10/06/1998	12:59:00	1.6588	33
10/06/1998	13:01:00	1.659	33
10/06/1998	13:01:00	1.6594	33
10/06/1998	13:02:00	1.6598	33
10/06/1998	13:02:00	1.6588	33
10/06/1998	13:04:00	1.659	33
10/06/1998	13:04:00	1.6592	33
10/06/1998	13:05:00	1.659	33
10/06/1998	13:05:00	1.6592	33
10/06/1998	13:06:59	1.658	33
10/06/1998	13:09:00	1.6578	33
10/06/1998	13:11:00	1.6582	33
10/06/1998	13:12:00	1.6578	33
10/06/1998	13:12:59	1.658	33
10/06/1998	13:18:00	1.6582	33
10/06/1998	13:18:00	1.6586	33
10/06/1998	13:21:00	1.6582	33
10/06/1998	13:22:59	1.6586	33
10/06/1998	13:27:00	1.6588	33
10/06/1998	13:28:00	1.659	33
10/06/1998	13:28:00	1.6588	33
10/06/1998	13:28:59	1.6586	33
10/06/1998	13:31:00	1.6584	33
10/06/1998	13:31:00	1.6582	33
10/06/1998	13:31:00	1.658	33
10/06/1998	13:31:00	1.6578	33
10/06/1998	13:34:00	1.6576	33
10/06/1998	13:34:00	1.6574	33
10/06/1998	13:34:59	1.6572	33
10/06/1998	13:34:59	1.657	33
10/06/1998	13:34:59	1.6566	33
10/06/1998	13:37:00	1.657	33
10/06/1998	13:40:00	1.6572	33
10/06/1998	13:40:00	1.657	33
10/06/1998	13:41:00	1.6568	33
10/06/1998	13:43:00	1.6572	33
10/06/1998	13:44:00	1.6574	33
10/06/1998	13:44:00	1.6576	33
10/06/1998	13:46:00	1.6574	33
10/06/1998	13:47:59	1.6576	33
10/06/1998	13:51:59	1.6578	33
10/06/1998	13:56:00	1.6574	33
10/06/1998	13:56:00	1.6572	33
10/06/1998	13:56:00	1.657	33
10/06/1998	13:56:00	1.6568	33
10/06/1998	13:56:00	1.657	33
10/06/1998	13:57:59	1.6568	33
10/06/1998	13:57:59	1.6566	33
10/06/1998	13:59:00	1.6564	33
10/06/1998	13:59:00	1.6568	33
10/06/1998	14:00:00	1.6566	33
10/06/1998	14:00:00	1.6564	49
10/09/1998	17:29:59	1.6556	73
10/09/1998	17:35:00	1.6554	65
10/09/1998	17:35:59	1.6556	65
10/09/1998	18:17:00	1.6544	65
10/09/1998	18:27:59	1.6544	65
10/09/1998	18:33:59	1.654	65
10/09/1998	18:46:00	1.6542	65
10/09/1998	19:31:59	1.6538	65
10/09/1998	19:47:59	1.6538	65
10/09/1998	19:57:00	1.654	65
10/09/1998	20:04:59	1.654	65
10/09/1998	20:16:00	1.6542	65
10/09/1998	20:20:59	1.6542	65
10/09/1998	21:49:59	1.6546	65
10/09/1998	22:54:00	1.655	65
10/09/1998	22:59:00	1.6552	65
10/09/1998	23:29:59	1.6556	65
10/09/1998	00:04:59	1.6556	65
10/09/1998	00:30:00	1.6558	65
10/09/1998	00:53:00	1.6554	65
10/09/1998	01:09:00	1.655	65
10/09/1998	01:18:00	1.6552	65
10/09/1998	01:28:59	1.6554	65
10/09/1998	01:33:00	1.655	65
10/09/1998	02:00:59	1.6568	65
10/09/1998	02:04:59	1.6562	65
10/09/1998	02:16:00	1.657	65
10/09/1998	02:16:00	1.6572	65
10/09/1998	02:19:00	1.6574	65
10/09/1998	03:30:00	1.6564	65
10/09/1998	03:32:00	1.6562	65
10/09/1998	04:01:00	1.6578	65
10/09/1998	04:02:00	1.658	65
10/09/1998	04:02:00	1.6584	65
10/09/1998	04:04:00	1.6586	65
10/09/1998	04:05:00	1.6592	65
10/09/1998	04:08:00	1.6598	65
10/09/1998	04:08:00	1.66	65
10/09/1998	04:12:59	1.6552	65
10/09/1998	04:17:00	1.66	65
10/09/1998	04:18:00	1.6608	65
10/09/1998	04:18:00	1.661	65
10/09/1998	04:24:00	1.661	65
10/09/1998	04:24:00	1.6612	65
10/09/1998	04:25:00	1.6618	65
10/09/1998	04:25:00	1.662	65
10/09/1998	04:25:00	1.6622	65
10/09/1998	04:25:00	1.6624	65
10/09/1998	04:27:00	1.66	65
10/09/1998	04:28:59	1.661	65
10/09/1998	04:34:00	1.6616	65
10/09/1998	04:34:59	1.6614	65
10/09/1998	04:38:00	1.6622	65
10/09/1998	04:38:00	1.6624	65
10/09/1998	04:38:00	1.6618	65
10/09/1998	04:38:00	1.6628	65
10/09/1998	04:41:00	1.663	65
10/09/1998	04:41:00	1.6626	65
10/09/1998	04:41:59	1.6626	65
10/09/1998	04:44:59	1.6626	65
10/09/1998	04:57:59	1.6616	65
10/09/1998	04:59:00	1.6616	65
10/09/1998	05:20:59	1.6602	65
10/09/1998	05:20:59	1.6598	65
10/09/1998	05:22:00	1.6596	65
10/09/1998	05:28:00	1.6596	65
10/09/1998	05:32:00	1.6598	65
10/09/1998	05:39:00	1.6598	65
10/09/1998	05:39:59	1.6602	65
10/09/1998	05:42:59	1.6602	65
10/09/1998	05:45:00	1.6602	65
10/09/1998	06:21:59	1.6606	65
10/09/1998	06:43:00	1.6606	81
10/09/1998	07:19:59	1.663	41
10/09/1998	07:19:59	1.6632	33
10/09/1998	07:19:59	1.663	33
10/09/1998	07:19:59	1.6628	33
10/09/1998	07:21:00	1.663	33
10/09/1998	07:21:00	1.6632	33
10/09/1998	07:21:00	1.6634	33
10/09/1998	07:21:59	1.663	33
10/09/1998	07:21:59	1.6628	33
10/09/1998	07:21:59	1.6632	33
10/09/1998	07:22:59	1.6628	33
10/09/1998	07:22:59	1.6626	33
10/09/1998	07:22:59	1.663	33
10/09/1998	07:24:00	1.663	33
10/09/1998	07:24:00	1.6628	33
10/09/1998	07:25:00	1.663	33
10/09/1998	07:25:00	1.6632	33
10/09/1998	07:25:59	1.6626	33
10/09/1998	07:25:59	1.6628	33
10/09/1998	07:27:00	1.6628	33
10/09/1998	07:27:00	1.6626	33
10/09/1998	07:27:00	1.6628	33
10/09/1998	07:28:00	1.6624	33
10/09/1998	07:28:59	1.6628	33
10/09/1998	07:30:00	1.6626	33
10/09/1998	07:31:00	1.6624	33
10/09/1998	07:31:00	1.6622	33
10/09/1998	07:34:00	1.662	33
10/09/1998	07:34:00	1.6622	33
10/09/1998	07:34:00	1.662	33
10/09/1998	07:34:00	1.6622	33
10/09/1998	07:34:59	1.662	33
10/09/1998	07:35:59	1.6622	33
10/09/1998	07:35:59	1.6624	33
10/09/1998	07:37:00	1.6622	33
10/09/1998	07:37:00	1.662	33
10/09/1998	07:37:00	1.6618	33
10/09/1998	07:38:00	1.6616	33
10/09/1998	07:38:00	1.662	33
10/09/1998	07:38:59	1.6616	33
10/09/1998	07:40:00	1.6618	33
10/09/1998	07:41:59	1.662	33
10/09/1998	07:41:59	1.6618	33
10/09/1998	07:44:00	1.6616	33
10/09/1998	07:44:00	1.6614	33
10/09/1998	07:44:59	1.6612	33
10/09/1998	07:44:59	1.661	33
10/09/1998	07:46:00	1.6612	33
10/09/1998	07:47:00	1.6616	33
10/09/1998	07:50:00	1.661	33
10/09/1998	07:50:59	1.6612	33
10/09/1998	07:53:00	1.661	33
10/09/1998	07:53:00	1.6614	33
10/09/1998	07:54:59	1.6612	33
10/09/1998	07:56:00	1.6608	33
10/09/1998	08:00:00	1.6606	33
10/09/1998	08:00:59	1.6604	33
10/09/1998	08:03:00	1.6608	33
10/09/1998	08:03:00	1.6612	33
10/09/1998	08:03:59	1.6614	33
10/09/1998	08:04:59	1.6616	33
10/09/1998	08:04:59	1.6614	33
10/09/1998	08:04:59	1.6612	33
10/09/1998	08:06:00	1.6614	33
10/09/1998	08:06:59	1.6616	33
10/09/1998	08:07:59	1.662	33
10/09/1998	08:07:59	1.6622	33
10/09/1998	08:09:00	1.6624	33
10/09/1998	08:09:00	1.6626	33
10/09/1998	08:10:00	1.6628	33
10/09/1998	08:10:00	1.6626	33
10/09/1998	08:10:00	1.6628	33
10/09/1998	08:10:59	1.663	33
10/09/1998	08:10:59	1.6632	33
10/09/1998	08:10:59	1.6634	33
10/09/1998	08:10:59	1.6636	33
10/09/1998	08:12:00	1.6634	33
10/09/1998	08:12:00	1.6632	33
10/09/1998	08:12:00	1.663	33
10/09/1998	08:13:00	1.6628	33
10/09/1998	08:13:00	1.6626	33
10/09/1998	08:13:00	1.6624	33
10/09/1998	08:13:59	1.6626	33
10/09/1998	08:13:59	1.6628	33
10/09/1998	08:13:59	1.663	33
10/09/1998	08:13:59	1.6632	33
10/09/1998	08:13:59	1.6634	33
10/09/1998	08:15:00	1.6632	33
10/09/1998	08:15:00	1.6634	33
10/09/1998	08:16:59	1.6638	33
10/09/1998	08:16:59	1.664	33
10/09/1998	08:16:59	1.6644	33
10/09/1998	08:16:59	1.6642	33
10/09/1998	08:16:59	1.6642	33
10/09/1998	08:18:00	1.6644	33
10/09/1998	08:18:00	1.6646	33
10/09/1998	08:18:00	1.6644	33
10/09/1998	08:18:00	1.6642	33
10/09/1998	08:18:00	1.664	33
10/09/1998	08:19:00	1.6636	33
10/09/1998	08:19:59	1.6634	33
10/09/1998	08:19:59	1.6636	33
10/09/1998	08:19:59	1.6634	33
10/09/1998	08:20:59	1.6636	33
10/09/1998	08:22:00	1.6634	33
10/09/1998	08:22:00	1.6632	33
10/09/1998	08:22:00	1.6634	33
10/09/1998	08:23:59	1.6636	33
10/09/1998	08:23:59	1.6634	33
10/09/1998	08:23:59	1.6632	33
10/09/1998	08:25:00	1.6634	33
10/09/1998	08:26:00	1.6632	33
10/09/1998	08:26:00	1.6634	33
10/09/1998	08:26:00	1.6636	33
10/09/1998	08:26:59	1.6632	33
10/09/1998	08:26:59	1.663	33
10/09/1998	08:28:00	1.6632	33
10/09/1998	08:29:00	1.663	33
10/09/1998	08:29:00	1.6628	33
10/09/1998	08:31:00	1.663	33
10/09/1998	08:31:00	1.6628	33
10/09/1998	08:32:00	1.663	33
10/09/1998	08:32:00	1.6632	33
10/09/1998	08:34:00	1.6628	33
10/09/1998	08:35:59	1.663	33
10/09/1998	08:35:59	1.6632	33
10/09/1998	08:36:59	1.6634	33
10/09/1998	08:38:00	1.6636	33
10/09/1998	08:38:00	1.6634	33
10/09/1998	08:38:00	1.6636	33
10/09/1998	08:39:00	1.6634	33
10/09/1998	08:39:59	1.6636	33
10/09/1998	08:39:59	1.6632	33
10/09/1998	08:41:00	1.663	33
10/09/1998	08:42:00	1.6628	33
10/09/1998	08:42:00	1.663	33
10/09/1998	08:42:59	1.6626	33
10/09/1998	08:44:00	1.6628	33
10/09/1998	08:45:00	1.6626	33
10/09/1998	08:45:00	1.6624	33
10/09/1998	08:45:59	1.6624	33
10/09/1998	08:47:00	1.6622	33
10/09/1998	08:48:00	1.662	33
10/09/1998	08:48:59	1.6622	33
10/09/1998	08:48:59	1.662	33
10/09/1998	08:48:59	1.6618	33
10/09/1998	08:49:59	1.662	33
10/09/1998	08:49:59	1.6618	33
10/09/1998	08:51:00	1.6622	33
10/09/1998	08:51:00	1.662	33
10/09/1998	08:51:59	1.6622	33
10/09/1998	08:51:59	1.6618	33
10/09/1998	08:51:59	1.662	33
10/09/1998	08:52:59	1.6618	33
10/09/1998	08:52:59	1.6616	33
10/09/1998	08:52:59	1.6614	33
10/09/1998	08:52:59	1.6612	33
10/09/1998	08:52:59	1.6616	33
10/09/1998	08:54:00	1.6618	33
10/09/1998	08:54:00	1.662	33
10/09/1998	08:55:00	1.6618	33
10/09/1998	08:55:00	1.6616	33
10/09/1998	08:55:00	1.6614	33
10/09/1998	08:55:59	1.6612	33
10/09/1998	08:55:59	1.6614	33
10/09/1998	08:57:00	1.6612	33
10/09/1998	08:57:00	1.661	33
10/09/1998	08:57:00	1.6614	33
10/09/1998	08:57:00	1.6612	33
10/09/1998	08:58:00	1.6614	33
10/09/1998	08:58:00	1.662	33
10/09/1998	08:58:59	1.6618	33
10/09/1998	08:58:59	1.662	33
10/09/1998	09:00:00	1.6618	33
10/09/1998	09:00:00	1.662	33
10/09/1998	09:00:00	1.6618	33
10/09/1998	09:01:59	1.6622	33
10/09/1998	09:04:00	1.662	33
10/09/1998	09:04:59	1.6618	33
10/09/1998	09:05:59	1.6616	33
10/09/1998	09:05:59	1.6618	33
10/09/1998	09:05:59	1.6616	33
10/09/1998	09:07:00	1.6614	33
10/09/1998	09:07:00	1.6616	33
10/09/1998	09:08:00	1.6614	33
10/09/1998	09:08:00	1.6612	33
10/09/1998	09:08:59	1.6614	33
10/09/1998	09:10:00	1.6612	33
10/09/1998	09:10:00	1.661	33
10/09/1998	09:10:00	1.6608	33
10/09/1998	09:11:00	1.661	33
10/09/1998	09:11:00	1.6608	33
10/09/1998	09:11:00	1.6606	33
10/09/1998	09:11:00	1.661	33
10/09/1998	09:11:59	1.661	33
10/09/1998	09:14:59	1.6608	33
10/09/1998	09:14:59	1.6606	33
10/09/1998	09:14:59	1.6604	33
10/09/1998	09:16:00	1.6602	33
10/09/1998	09:16:00	1.66	33
10/09/1998	09:17:00	1.6598	33
10/09/1998	09:17:59	1.66	33
10/09/1998	09:17:59	1.6602	33
10/09/1998	09:19:00	1.66	33
10/09/1998	09:21:59	1.6596	33
10/09/1998	09:21:59	1.6598	33
10/09/1998	09:23:00	1.66	33
10/09/1998	09:23:00	1.6602	33
10/09/1998	09:23:00	1.66	33
10/09/1998	09:24:59	1.6598	33
10/09/1998	09:24:59	1.6594	33
10/09/1998	09:26:00	1.6592	33
10/09/1998	09:26:00	1.6604	33
10/09/1998	09:26:00	1.66	33
10/09/1998	09:27:59	1.6602	33
10/09/1998	09:27:59	1.6606	33
10/09/1998	09:27:59	1.6604	33
10/09/1998	09:29:00	1.6608	33
10/09/1998	09:30:00	1.661	33
10/09/1998	09:30:00	1.6606	33
10/09/1998	09:30:59	1.6604	33
10/09/1998	09:32:00	1.6604	33
10/09/1998	09:33:00	1.6608	33
10/09/1998	09:33:00	1.661	33
10/09/1998	09:34:59	1.661	33
10/09/1998	09:36:59	1.6612	33
10/09/1998	09:37:59	1.6608	33
10/09/1998	09:37:59	1.6612	33
10/09/1998	09:39:00	1.6616	33
10/09/1998	09:40:00	1.661	33
10/09/1998	09:40:59	1.6612	33
10/09/1998	09:40:59	1.6608	33
10/09/1998	09:42:00	1.6608	33
10/09/1998	09:43:00	1.6606	33
10/09/1998	09:43:00	1.6604	33
10/09/1998	09:43:59	1.6602	33
10/09/1998	09:46:00	1.66	33
10/09/1998	09:46:00	1.6598	33
10/09/1998	09:46:00	1.6596	33
10/09/1998	09:46:00	1.6598	33
10/09/1998	09:46:00	1.6596	33
10/09/1998	09:46:59	1.6594	33
10/09/1998	09:46:59	1.659	33
10/09/1998	09:48:00	1.6596	33
10/09/1998	09:48:00	1.6594	33
10/09/1998	09:48:00	1.6596	33
10/09/1998	09:49:00	1.6598	33
10/09/1998	09:49:00	1.6596	33
10/09/1998	09:49:00	1.6598	33
10/09/1998	09:49:00	1.6596	33
10/09/1998	09:49:59	1.6592	33
10/09/1998	09:50:59	1.659	33
10/09/1998	09:50:59	1.6588	33
10/09/1998	09:50:59	1.659	33
10/09/1998	09:50:59	1.6586	33
10/09/1998	09:52:00	1.6588	33
10/09/1998	09:53:00	1.6592	33
10/09/1998	09:53:00	1.6586	33
10/09/1998	09:53:59	1.6582	33
10/09/1998	09:53:59	1.658	33
10/09/1998	09:55:00	1.6578	33
10/09/1998	09:55:00	1.6576	33
10/09/1998	09:56:00	1.658	33
10/09/1998	09:56:00	1.6576	33
10/09/1998	09:56:00	1.6574	33
10/09/1998	09:56:00	1.6572	33
10/09/1998	09:56:00	1.657	33
10/09/1998	09:56:59	1.6574	33
10/09/1998	09:56:59	1.657	33
10/09/1998	09:56:59	1.6568	33
10/09/1998	09:56:59	1.6566	33
10/09/1998	09:56:59	1.656	33
10/09/1998	09:56:59	1.6562	33
10/09/1998	09:58:00	1.6564	33
10/09/1998	09:58:00	1.6566	33
10/09/1998	09:58:00	1.6568	33
10/09/1998	09:58:00	1.657	33
10/09/1998	09:58:00	1.6568	33
10/09/1998	09:59:00	1.6566	33
10/09/1998	09:59:00	1.6564	33
10/09/1998	09:59:59	1.6566	33
10/09/1998	09:59:59	1.6568	33
10/09/1998	10:01:00	1.6566	33
10/09/1998	10:02:00	1.6568	33
10/09/1998	10:02:59	1.6566	33
10/09/1998	10:02:59	1.6564	33
10/09/1998	10:02:59	1.6562	33
10/09/1998	10:02:59	1.656	33
10/09/1998	10:02:59	1.6556	33
10/09/1998	10:04:00	1.6554	33
10/09/1998	10:04:00	1.6556	33
10/09/1998	10:04:00	1.6554	33
10/09/1998	10:04:00	1.656	33
10/09/1998	10:05:00	1.6556	33
10/09/1998	10:05:00	1.6552	33
10/09/1998	10:05:00	1.6554	33
10/09/1998	10:05:00	1.6552	33
10/09/1998	10:05:00	1.655	33
10/09/1998	10:05:00	1.6554	33
10/09/1998	10:05:00	1.6556	33
10/09/1998	10:05:59	1.6558	33
10/09/1998	10:05:59	1.6552	33
10/09/1998	10:05:59	1.6556	33
10/09/1998	10:06:59	1.6554	33
10/09/1998	10:06:59	1.6556	33
10/09/1998	10:06:59	1.6558	33
10/09/1998	10:08:00	1.6556	33
10/09/1998	10:08:00	1.6558	33
10/09/1998	10:08:00	1.656	33
10/09/1998	10:08:00	1.6562	33
10/09/1998	10:09:00	1.656	33
10/09/1998	10:09:00	1.6562	33
10/09/1998	10:09:00	1.6564	33
10/09/1998	10:09:00	1.6562	33
10/09/1998	10:09:59	1.656	33
10/09/1998	10:09:59	1.6562	33
10/09/1998	10:11:00	1.656	33
10/09/1998	10:11:00	1.6562	33
10/09/1998	10:11:00	1.6564	33
10/09/1998	10:12:00	1.656	33
10/09/1998	10:12:59	1.6558	33
10/09/1998	10:12:59	1.6562	33
10/09/1998	10:12:59	1.6564	33
10/09/1998	10:15:00	1.6562	33
10/09/1998	10:15:00	1.6564	33
10/09/1998	10:15:00	1.6556	33
10/09/1998	10:15:59	1.656	33
10/09/1998	10:15:59	1.6562	33
10/09/1998	10:15:59	1.656	33
10/09/1998	10:15:59	1.6556	33
10/09/1998	10:18:00	1.6552	33
10/09/1998	10:18:00	1.655	33
10/09/1998	10:18:00	1.6548	33
10/09/1998	10:18:00	1.6546	33
10/09/1998	10:18:00	1.6552	33
10/09/1998	10:18:00	1.6556	33
10/09/1998	10:18:00	1.6558	33
10/09/1998	10:18:00	1.656	33
10/09/1998	10:18:59	1.6558	33
10/09/1998	10:18:59	1.6556	33
10/09/1998	10:18:59	1.6558	33
10/09/1998	10:19:59	1.6556	33
10/09/1998	10:19:59	1.6554	33
10/09/1998	10:21:00	1.6552	33
10/09/1998	10:21:00	1.655	33
10/09/1998	10:21:00	1.6548	33
10/09/1998	10:21:00	1.655	33
10/09/1998	10:21:59	1.6544	33
10/09/1998	10:21:59	1.655	33
10/09/1998	10:21:59	1.6548	33
10/09/1998	10:21:59	1.6546	33
10/09/1998	10:22:59	1.6548	33
10/09/1998	10:22:59	1.6544	33
10/09/1998	10:22:59	1.6546	33
10/09/1998	10:22:59	1.6548	33
10/09/1998	10:22:59	1.655	33
10/09/1998	10:24:00	1.6554	33
10/09/1998	10:24:00	1.6558	33
10/09/1998	10:24:00	1.6556	33
10/09/1998	10:24:00	1.656	33
10/09/1998	10:25:00	1.6564	33
10/09/1998	10:25:59	1.6558	33
10/09/1998	10:25:59	1.6562	33
10/09/1998	10:27:00	1.656	33
10/09/1998	10:28:00	1.6562	33
10/09/1998	10:28:00	1.656	33
10/09/1998	10:28:59	1.6566	33
10/09/1998	10:28:59	1.6568	33
10/09/1998	10:30:00	1.657	33
10/09/1998	10:30:00	1.6568	33
10/09/1998	10:30:00	1.657	33
10/09/1998	10:30:00	1.6572	33
10/09/1998	10:31:00	1.6574	33
10/09/1998	10:31:00	1.657	33
10/09/1998	10:31:00	1.6574	33
10/09/1998	10:31:59	1.6578	33
10/09/1998	10:34:00	1.658	33
10/09/1998	10:34:59	1.6578	33
10/09/1998	10:35:59	1.6576	33
10/09/1998	10:35:59	1.6574	33
10/09/1998	10:35:59	1.6572	33
10/09/1998	10:38:00	1.6574	33
10/09/1998	10:38:59	1.657	33
10/09/1998	10:38:59	1.6566	33
10/09/1998	10:40:00	1.657	33
10/09/1998	10:44:00	1.6566	33
10/09/1998	10:47:00	1.6562	33
10/09/1998	10:47:59	1.6564	33
10/09/1998	10:47:59	1.656	33
10/09/1998	10:49:00	1.6556	33
10/09/1998	10:50:00	1.656	33
10/09/1998	10:50:00	1.6558	33
10/09/1998	10:50:59	1.6556	33
10/09/1998	10:56:00	1.6562	33
10/09/1998	10:57:00	1.6566	33
10/09/1998	10:57:00	1.6568	33
10/09/1998	10:57:00	1.657	33
10/09/1998	10:57:59	1.6568	33
10/09/1998	10:59:00	1.657	33
10/09/1998	10:59:00	1.6568	33
10/09/1998	11:00:00	1.6566	33
10/09/1998	11:00:59	1.6562	33
10/09/1998	11:02:00	1.656	33
10/09/1998	11:03:00	1.6562	33
10/09/1998	11:03:00	1.656	33
10/09/1998	11:03:00	1.6558	33
10/09/1998	11:03:59	1.6554	33
10/09/1998	11:04:59	1.6556	33
10/09/1998	11:04:59	1.6558	33
10/09/1998	11:04:59	1.6552	33
10/09/1998	11:06:00	1.655	33
10/09/1998	11:06:00	1.6552	33
10/09/1998	11:06:00	1.655	33
10/09/1998	11:06:00	1.6552	33
10/09/1998	11:06:00	1.655	33
10/09/1998	11:06:00	1.6548	33
10/09/1998	11:06:00	1.655	33
10/09/1998	11:06:59	1.6548	33
10/09/1998	11:09:00	1.655	33
10/09/1998	11:10:00	1.6548	33
10/09/1998	11:10:59	1.6546	33
10/09/1998	11:10:59	1.6544	33
10/09/1998	11:10:59	1.6542	33
10/09/1998	11:12:00	1.654	33
10/09/1998	11:12:00	1.6538	33
10/09/1998	11:12:00	1.654	33
10/09/1998	11:12:00	1.6542	33
10/09/1998	11:12:00	1.654	33
10/09/1998	11:12:00	1.6538	33
10/09/1998	11:12:00	1.654	33
10/09/1998	11:13:00	1.6538	33
10/09/1998	11:13:00	1.654	33
10/09/1998	11:15:00	1.6538	33
10/09/1998	11:15:00	1.6536	33
10/09/1998	11:15:00	1.6534	33
10/09/1998	11:15:00	1.6532	33
10/09/1998	11:15:00	1.6536	33
10/09/1998	11:16:00	1.6538	33
10/09/1998	11:16:00	1.654	33
10/09/1998	11:16:00	1.6542	33
10/09/1998	11:16:59	1.6546	33
10/09/1998	11:16:59	1.6548	33
10/09/1998	11:16:59	1.6546	33
10/09/1998	11:16:59	1.6548	33
10/09/1998	11:18:00	1.6548	33
10/09/1998	11:19:00	1.655	33
10/09/1998	11:19:00	1.6546	33
10/09/1998	11:19:59	1.6552	33
10/09/1998	11:20:59	1.6554	33
10/09/1998	11:23:00	1.6556	33
10/09/1998	11:23:59	1.6558	33
10/09/1998	11:23:59	1.656	33
10/09/1998	11:28:00	1.656	33
10/09/1998	11:29:00	1.6558	33
10/09/1998	11:29:00	1.6556	33
10/09/1998	11:32:00	1.6554	33
10/09/1998	11:32:59	1.6552	33
10/09/1998	11:32:59	1.6554	33
10/09/1998	11:32:59	1.6556	33
10/09/1998	11:34:00	1.6558	33
10/09/1998	11:35:59	1.656	33
10/09/1998	11:39:59	1.6554	33
10/09/1998	11:44:00	1.6558	33
10/09/1998	11:45:00	1.6552	33
10/09/1998	11:45:00	1.6556	33
10/09/1998	11:45:00	1.6558	33
10/09/1998	11:45:59	1.656	33
10/09/1998	11:51:00	1.6568	33
10/09/1998	11:51:59	1.6574	33
10/09/1998	11:51:59	1.6576	33
10/09/1998	11:51:59	1.6578	33
10/09/1998	11:52:59	1.658	33
10/09/1998	11:52:59	1.6578	33
10/09/1998	11:54:00	1.658	33
10/09/1998	11:55:00	1.6578	33
10/09/1998	11:55:59	1.658	33
10/09/1998	11:55:59	1.6582	33
10/09/1998	11:57:00	1.6584	33
10/09/1998	12:00:00	1.658	33
10/09/1998	12:01:59	1.658	33
10/09/1998	12:04:59	1.6584	33
10/09/1998	12:05:59	1.6588	33
10/09/1998	12:08:59	1.659	33
10/09/1998	12:08:59	1.6588	33
10/09/1998	12:10:00	1.659	33
10/09/1998	12:10:00	1.6592	33
10/09/1998	12:11:00	1.659	33
10/09/1998	12:13:00	1.6594	33
10/09/1998	12:13:00	1.6596	33
10/09/1998	12:14:59	1.6592	33
10/09/1998	12:17:00	1.6594	33
10/09/1998	12:17:00	1.6592	33
10/09/1998	12:24:00	1.6594	33
10/09/1998	12:24:00	1.6592	33
10/09/1998	12:24:59	1.6594	33
10/09/1998	12:24:59	1.6592	33
10/09/1998	12:33:00	1.659	33
10/09/1998	12:33:00	1.6588	33
10/09/1998	12:39:00	1.6586	33
10/09/1998	12:39:00	1.6588	33
10/09/1998	12:40:00	1.6586	33
10/09/1998	12:40:00	1.6588	33
10/09/1998	12:43:59	1.6586	33
10/09/1998	12:43:59	1.6584	33
10/09/1998	12:45:00	1.6586	33
10/09/1998	12:46:00	1.6584	33
10/09/1998	12:49:00	1.6582	33
10/09/1998	12:49:59	1.6584	33
10/09/1998	12:49:59	1.6586	33
10/09/1998	12:49:59	1.6584	33
10/09/1998	12:56:59	1.659	33
10/09/1998	13:02:59	1.6592	33
10/09/1998	13:06:59	1.659	33
10/09/1998	13:17:00	1.6584	33
10/09/1998	13:18:59	1.6582	33
10/09/1998	13:18:59	1.658	33
10/09/1998	13:18:59	1.6582	33
10/09/1998	13:21:00	1.6584	33
10/09/1998	13:24:00	1.6582	33
10/09/1998	13:25:59	1.6584	33
10/09/1998	13:27:00	1.659	33
10/09/1998	13:28:00	1.6592	33
10/09/1998	13:34:00	1.6592	33
10/09/1998	13:35:59	1.659	33
10/09/1998	13:37:00	1.6592	33
10/09/1998	13:37:00	1.6594	33
10/09/1998	13:38:59	1.6592	33
10/09/1998	13:43:00	1.659	33
10/09/1998	13:44:59	1.6588	33
10/09/1998	13:49:00	1.659	33
10/09/1998	13:50:59	1.6592	33
10/09/1998	13:54:00	1.6594	33
10/09/1998	13:54:00	1.6592	33
10/09/1998	13:54:59	1.6594	33
10/09/1998	13:54:59	1.6592	33
10/09/1998	13:57:00	1.659	33
10/09/1998	13:57:59	1.6592	33
10/09/1998	13:59:00	1.6594	33
10/09/1998	13:59:00	1.6592	33
10/09/1998	13:59:00	1.659	33
10/09/1998	13:59:00	1.6592	49
10/10/1998	14:29:59	1.66	73
10/10/1998	14:31:00	1.6608	65
10/10/1998	14:34:00	1.6606	65
10/10/1998	14:39:59	1.661	65
10/10/1998	15:03:00	1.6604	65
10/10/1998	15:04:00	1.6604	65
10/10/1998	15:07:00	1.661	65
10/10/1998	15:20:00	1.661	65
10/10/1998	15:40:00	1.659	65
10/10/1998	15:40:59	1.659	65
10/10/1998	15:49:00	1.659	65
10/10/1998	15:53:00	1.6584	65
10/10/1998	15:53:00	1.658	65
10/10/1998	16:05:59	1.6576	65
10/10/1998	16:50:00	1.6602	65
10/10/1998	16:50:59	1.6602	65
10/10/1998	16:54:59	1.6592	65
10/10/1998	16:57:00	1.66	65
10/10/1998	18:43:00	1.6574	65
10/10/1998	18:56:00	1.658	65
10/10/1998	19:15:00	1.661	65
10/10/1998	19:56:00	1.6582	65
10/10/1998	23:23:59	1.6598	65
10/10/1998	23:35:00	1.6582	65
10/10/1998	23:35:00	1.6578	65
10/10/1998	23:36:59	1.6576	65
10/10/1998	00:08:00	1.658	65
10/10/1998	00:33:59	1.6576	65
10/10/1998	00:33:59	1.6574	65
10/10/1998	00:33:59	1.6572	65
10/10/1998	00:36:00	1.657	65
10/10/1998	00:40:59	1.6568	65
10/10/1998	02:00:59	1.657	65
10/10/1998	02:09:00	1.657	65
10/10/1998	02:18:00	1.6564	65
10/10/1998	02:19:59	1.656	65
10/10/1998	02:19:59	1.6554	65
10/10/1998	02:22:00	1.657	65
10/10/1998	02:45:59	1.656	65
10/10/1998	03:08:59	1.656	65
10/10/1998	03:17:59	1.656	65
10/10/1998	03:23:00	1.6552	65
10/10/1998	03:24:59	1.655	65
10/10/1998	03:36:00	1.6562	65
10/10/1998	04:22:59	1.6584	65
10/10/1998	04:24:00	1.659	65
10/10/1998	04:24:00	1.6594	65
10/10/1998	04:35:59	1.6588	65
10/10/1998	04:54:00	1.659	65
10/10/1998	05:44:00	1.6566	65
10/10/1998	05:57:00	1.6566	65
10/10/1998	06:01:59	1.657	65
10/10/1998	06:46:59	1.658	81
10/10/1998	07:19:59	1.6584	41
10/10/1998	07:19:59	1.6582	33
10/10/1998	07:19:59	1.658	33
10/10/1998	07:19:59	1.6582	33
10/10/1998	07:21:00	1.658	33
10/10/1998	07:21:59	1.6578	33
10/10/1998	07:21:59	1.658	33
10/10/1998	07:21:59	1.6578	33
10/10/1998	07:21:59	1.6582	33
10/10/1998	07:22:59	1.6584	33
10/10/1998	07:22:59	1.6582	33
10/10/1998	07:24:00	1.658	33
10/10/1998	07:25:59	1.6582	33
10/10/1998	07:28:59	1.659	33
10/10/1998	07:28:59	1.6586	33
10/10/1998	07:28:59	1.6582	33
10/10/1998	07:28:59	1.6584	33
10/10/1998	07:31:00	1.6586	33
10/10/1998	07:31:00	1.6588	33
10/10/1998	07:31:59	1.6584	33
10/10/1998	07:33:00	1.6586	33
10/10/1998	07:33:00	1.6584	33
10/10/1998	07:34:00	1.6586	33
10/10/1998	07:38:00	1.6588	33
10/10/1998	07:38:59	1.6586	33
10/10/1998	07:41:00	1.6584	33
10/10/1998	07:46:00	1.6582	33
10/10/1998	07:46:00	1.6584	33
10/10/1998	07:46:00	1.6586	33
10/10/1998	07:47:00	1.6588	33
10/10/1998	07:47:00	1.659	33
10/10/1998	07:47:59	1.6594	33
10/10/1998	07:47:59	1.6592	33
10/10/1998	07:47:59	1.659	33
10/10/1998	07:51:59	1.6588	33
10/10/1998	07:53:00	1.6586	33
10/10/1998	07:53:00	1.6584	33
10/10/1998	07:57:00	1.6588	33
10/10/1998	07:57:00	1.6584	33
10/10/1998	07:57:59	1.658	33
10/10/1998	07:59:00	1.6582	33
10/10/1998	07:59:00	1.658	33
10/10/1998	08:03:00	1.659	33
10/10/1998	08:03:59	1.6592	33
10/10/1998	08:03:59	1.659	33
10/10/1998	08:04:59	1.6592	33
10/10/1998	08:04:59	1.6594	33
10/10/1998	08:04:59	1.6598	33
10/10/1998	08:04:59	1.6594	33
10/10/1998	08:04:59	1.6596	33
10/10/1998	08:06:00	1.66	33
10/10/1998	08:06:00	1.6596	33
10/10/1998	08:06:59	1.6598	33
10/10/1998	08:06:59	1.66	33
10/10/1998	08:06:59	1.6598	33
10/10/1998	08:06:59	1.6596	33
10/10/1998	08:07:59	1.6594	33
10/10/1998	08:07:59	1.6596	33
10/10/1998	08:09:00	1.6594	33
10/10/1998	08:10:59	1.6592	33
10/10/1998	08:10:59	1.659	33
10/10/1998	08:13:59	1.6592	33
10/10/1998	08:13:59	1.659	33
10/10/1998	08:18:00	1.6592	33
10/10/1998	08:19:00	1.659	33
10/10/1998	08:19:00	1.6586	33
10/10/1998	08:19:00	1.6588	33
10/10/1998	08:20:59	1.6584	33
10/10/1998	08:20:59	1.6582	33
10/10/1998	08:20:59	1.6584	33
10/10/1998	08:22:00	1.6582	33
10/10/1998	08:22:00	1.658	33
10/10/1998	08:23:59	1.6582	33
10/10/1998	08:25:00	1.6576	33
10/10/1998	08:26:59	1.6584	33
10/10/1998	08:26:59	1.6586	33
10/10/1998	08:29:00	1.659	33
10/10/1998	08:29:59	1.6588	33
10/10/1998	08:32:59	1.6592	33
10/10/1998	08:32:59	1.6598	33
10/10/1998	08:34:00	1.66	33
10/10/1998	08:35:00	1.6596	33
10/10/1998	08:38:00	1.6592	33
10/10/1998	08:41:00	1.6598	33
10/10/1998	08:41:00	1.6602	33
10/10/1998	08:41:00	1.66	33
10/10/1998	08:42:00	1.6604	33
10/10/1998	08:42:59	1.6602	33
10/10/1998	08:42:59	1.66	33
10/10/1998	08:45:00	1.66	33
10/10/1998	08:45:00	1.6604	33
10/10/1998	08:45:59	1.6606	33
10/10/1998	08:45:59	1.6608	33
10/10/1998	08:47:00	1.6606	33
10/10/1998	08:47:00	1.661	33
10/10/1998	08:47:00	1.6608	33
10/10/1998	08:48:00	1.6604	33
10/10/1998	08:48:59	1.6608	33
10/10/1998	08:49:59	1.661	33
10/10/1998	08:51:59	1.6608	33
10/10/1998	08:51:59	1.661	33
10/10/1998	08:52:59	1.6614	33
10/10/1998	08:52:59	1.6612	33
10/10/1998	08:52:59	1.661	33
10/10/1998	08:55:00	1.6608	33
10/10/1998	08:55:00	1.661	33
10/10/1998	08:57:00	1.6612	33
10/10/1998	08:58:59	1.661	33
10/10/1998	09:01:00	1.6608	33
10/10/1998	09:01:59	1.6606	33
10/10/1998	09:01:59	1.6608	33
10/10/1998	09:03:00	1.6604	33
10/10/1998	09:03:00	1.6602	33
10/10/1998	09:04:00	1.66	33
10/10/1998	09:05:59	1.6604	33
10/10/1998	09:05:59	1.6602	33
10/10/1998	09:07:00	1.66	33
10/10/1998	09:08:00	1.6596	33
10/10/1998	09:08:59	1.6598	33
10/10/1998	09:08:59	1.66	33
10/10/1998	09:10:00	1.6602	33
10/10/1998	09:10:00	1.66	33
10/10/1998	09:11:00	1.6602	33
10/10/1998	09:11:00	1.6604	33
10/10/1998	09:14:00	1.6602	33
10/10/1998	09:14:00	1.6604	33
10/10/1998	09:14:00	1.6606	33
10/10/1998	09:17:00	1.6608	33
10/10/1998	09:19:00	1.661	33
10/10/1998	09:21:59	1.6612	33
10/10/1998	09:23:00	1.6608	33
10/10/1998	09:24:00	1.661	33
10/10/1998	09:27:00	1.6606	33
10/10/1998	09:29:00	1.6608	33
10/10/1998	09:30:00	1.6606	33
10/10/1998	09:30:59	1.6604	33
10/10/1998	09:32:00	1.6602	33
10/10/1998	09:32:00	1.6604	33
10/10/1998	09:34:59	1.6606	33
10/10/1998	09:37:59	1.6604	33
10/10/1998	09:43:00	1.66	33
10/10/1998	09:43:59	1.6598	33
10/10/1998	09:45:00	1.6596	33
10/10/1998	09:45:00	1.6598	33
10/10/1998	09:52:00	1.66	33
10/10/1998	09:53:59	1.6598	33
10/10/1998	09:55:00	1.6602	33
10/10/1998	09:56:00	1.6606	33
10/10/1998	09:56:59	1.6604	33
10/10/1998	09:59:00	1.6598	33
10/10/1998	10:02:00	1.659	33
10/10/1998	10:02:00	1.6592	33
10/10/1998	10:02:59	1.6594	33
10/10/1998	10:04:00	1.6596	33
10/10/1998	10:05:00	1.6598	33
10/10/1998	10:05:00	1.6602	33
10/10/1998	10:05:00	1.6604	33
10/10/1998	10:05:59	1.6606	33
10/10/1998	10:06:59	1.6604	33
10/10/1998	10:06:59	1.6602	33
10/10/1998	10:08:00	1.66	33
10/10/1998	10:08:00	1.6598	33
10/10/1998	10:09:00	1.6596	33
10/10/1998	10:09:59	1.6592	33
10/10/1998	10:12:00	1.659	33
10/10/1998	10:12:00	1.6588	33
10/10/1998	10:12:00	1.6586	33
10/10/1998	10:12:59	1.6582	33
10/10/1998	10:12:59	1.658	33
10/10/1998	10:12:59	1.6578	33
10/10/1998	10:14:00	1.657	33
10/10/1998	10:14:00	1.6572	33
10/10/1998	10:14:00	1.6574	33
10/10/1998	10:14:00	1.6572	33
10/10/1998	10:15:00	1.657	33
10/10/1998	10:15:00	1.6566	33
10/10/1998	10:15:00	1.6564	33
10/10/1998	10:15:00	1.6562	33
10/10/1998	10:15:00	1.656	33
10/10/1998	10:15:00	1.6568	33
10/10/1998	10:15:00	1.657	33
10/10/1998	10:15:59	1.6574	33
10/10/1998	10:15:59	1.6572	33
10/10/1998	10:17:00	1.657	33
10/10/1998	10:17:00	1.6574	33
10/10/1998	10:17:00	1.6572	33
10/10/1998	10:18:00	1.6572	33
10/10/1998	10:18:00	1.657	33
10/10/1998	10:18:59	1.6576	33
10/10/1998	10:18:59	1.6574	33
10/10/1998	10:19:59	1.657	33
10/10/1998	10:19:59	1.6572	33
10/10/1998	10:19:59	1.6574	33
10/10/1998	10:21:59	1.6576	33
10/10/1998	10:22:59	1.6568	33
10/10/1998	10:22:59	1.6564	33
10/10/1998	10:22:59	1.6566	33
10/10/1998	10:24:00	1.6568	33
10/10/1998	10:25:00	1.6574	33
10/10/1998	10:25:00	1.6576	33
10/10/1998	10:25:00	1.6578	33
10/10/1998	10:25:00	1.6576	33
10/10/1998	10:25:59	1.6574	33
10/10/1998	10:27:00	1.6576	33
10/10/1998	10:28:59	1.6574	33
10/10/1998	10:30:00	1.6572	33
10/10/1998	10:31:00	1.6574	33
10/10/1998	10:31:59	1.657	33
10/10/1998	10:31:59	1.6572	33
10/10/1998	10:34:00	1.657	33
10/10/1998	10:34:59	1.6566	33
10/10/1998	10:34:59	1.6564	33
10/10/1998	10:34:59	1.656	33
10/10/1998	10:34:59	1.6558	33
10/10/1998	10:34:59	1.6556	33
10/10/1998	10:34:59	1.656	33
10/10/1998	10:35:59	1.6558	33
10/10/1998	10:35:59	1.6556	33
10/10/1998	10:35:59	1.6554	33
10/10/1998	10:35:59	1.6552	33
10/10/1998	10:35:59	1.655	33
10/10/1998	10:35:59	1.6552	33
10/10/1998	10:37:00	1.6554	33
10/10/1998	10:37:00	1.6556	33
10/10/1998	10:37:00	1.6554	33
10/10/1998	10:38:00	1.6552	33
10/10/1998	10:38:00	1.6554	33
10/10/1998	10:38:00	1.6558	33
10/10/1998	10:38:59	1.656	33
10/10/1998	10:38:59	1.6558	33
10/10/1998	10:38:59	1.656	33
10/10/1998	10:40:00	1.6566	33
10/10/1998	10:41:59	1.6568	33
10/10/1998	10:41:59	1.6566	33
10/10/1998	10:41:59	1.6568	33
10/10/1998	10:41:59	1.6566	33
10/10/1998	10:43:00	1.6562	33
10/10/1998	10:44:59	1.656	33
10/10/1998	10:46:00	1.6562	33
10/10/1998	10:47:00	1.656	33
10/10/1998	10:49:00	1.656	33
10/10/1998	10:50:00	1.6562	33
10/10/1998	10:50:59	1.6564	33
10/10/1998	10:50:59	1.6562	33
10/10/1998	10:50:59	1.656	33
10/10/1998	10:53:00	1.6562	33
10/10/1998	10:54:00	1.6564	33
10/10/1998	10:54:59	1.6562	33
10/10/1998	10:57:59	1.6558	33
10/10/1998	10:57:59	1.656	33
10/10/1998	10:59:00	1.656	33
10/10/1998	11:00:59	1.6562	33
10/10/1998	11:03:00	1.6558	33
10/10/1998	11:03:00	1.6562	33
10/10/1998	11:03:59	1.6564	33
10/10/1998	11:04:59	1.6566	33
10/10/1998	11:07:59	1.6568	33
10/10/1998	11:10:00	1.6566	33
10/10/1998	11:10:00	1.6564	33
10/10/1998	11:10:59	1.6562	33
10/10/1998	11:13:00	1.6566	33
10/10/1998	11:15:00	1.6564	33
10/10/1998	11:15:00	1.656	33
10/10/1998	11:16:00	1.6556	33
10/10/1998	11:16:59	1.6554	33
10/10/1998	11:18:00	1.6556	33
10/10/1998	11:19:00	1.6558	33
10/10/1998	11:19:00	1.6556	33
10/10/1998	11:19:00	1.6558	33
10/10/1998	11:19:00	1.656	33
10/10/1998	11:20:59	1.6556	33
10/10/1998	11:22:00	1.656	33
10/10/1998	11:23:00	1.6554	33
10/10/1998	11:23:00	1.6552	33
10/10/1998	11:23:00	1.655	33
10/10/1998	11:23:00	1.6546	33
10/10/1998	11:23:59	1.6548	33
10/10/1998	11:23:59	1.655	33
10/10/1998	11:23:59	1.6552	33
10/10/1998	11:31:00	1.6566	33
10/10/1998	11:31:00	1.657	33
10/10/1998	11:32:00	1.6568	33
10/10/1998	11:32:59	1.657	33
10/10/1998	11:32:59	1.6574	33
10/10/1998	11:32:59	1.6566	33
10/10/1998	11:32:59	1.657	33
10/10/1998	11:34:00	1.6568	33
10/10/1998	11:35:00	1.6566	33
10/10/1998	11:36:59	1.657	33
10/10/1998	11:39:00	1.6572	33
10/10/1998	11:39:59	1.657	33
10/10/1998	11:41:00	1.6568	33
10/10/1998	11:42:00	1.657	33
10/10/1998	11:44:00	1.6568	33
10/10/1998	11:44:00	1.657	33
10/10/1998	11:45:00	1.6572	33
10/10/1998	11:48:59	1.6576	33
10/10/1998	11:48:59	1.6578	33
10/10/1998	11:49:59	1.6582	33
10/10/1998	11:51:00	1.658	33
10/10/1998	11:52:59	1.6578	33
10/10/1998	11:57:00	1.658	33
10/10/1998	12:00:00	1.6578	33
10/10/1998	12:01:00	1.6576	33
10/10/1998	12:04:59	1.6574	33
10/10/1998	12:08:59	1.658	33
10/10/1998	12:11:59	1.6578	33
10/10/1998	12:13:00	1.6576	33
10/10/1998	12:17:00	1.6572	33
10/10/1998	12:19:00	1.6576	33
10/10/1998	12:20:59	1.6578	33
10/10/1998	12:21:59	1.658	33
10/10/1998	12:23:00	1.6578	33
10/10/1998	12:23:00	1.6576	33
10/10/1998	12:23:00	1.6578	33
10/10/1998	12:24:00	1.6576	33
10/10/1998	12:24:59	1.6574	33
10/10/1998	12:32:00	1.6572	33
10/10/1998	12:33:59	1.657	33
10/10/1998	12:37:59	1.657	33
10/10/1998	12:40:59	1.6568	33
10/10/1998	12:49:00	1.6568	33
10/10/1998	12:53:00	1.657	33
10/10/1998	13:05:00	1.6574	33
10/10/1998	13:08:00	1.6578	33
10/10/1998	13:11:00	1.6574	33
10/10/1998	13:25:59	1.6582	33
10/10/1998	13:28:00	1.6582	33
10/10/1998	13:38:00	1.6582	33
10/10/1998	13:38:59	1.659	33
10/10/1998	13:44:59	1.6588	33
10/10/1998	13:54:59	1.6584	33
10/10/1998	13:57:00	1.6586	33
10/10/1998	13:57:59	1.6584	33
10/10/1998	13:57:59	1.6582	33
10/10/1998	13:57:59	1.658	33
10/10/1998	13:59:00	1.6578	33
10/10/1998	13:59:00	1.6576	33
10/10/1998	13:59:00	1.6574	33
10/10/1998	13:59:00	1.6576	49
10/11/1998	14:31:00	1.6572	73
10/11/1998	14:47:00	1.6572	65
10/11/1998	14:57:00	1.6568	65
10/11/1998	15:17:00	1.656	65
10/11/1998	15:27:00	1.6554	65
10/11/1998	17:00:00	1.6564	65
10/11/1998	18:27:59	1.6554	65
10/11/1998	18:30:00	1.6552	65
10/11/1998	18:30:00	1.655	65
10/11/1998	18:30:59	1.6546	65
10/11/1998	18:36:00	1.6542	65
10/11/1998	18:39:00	1.654	65
10/11/1998	18:48:00	1.654	65
10/11/1998	18:49:00	1.654	65
10/11/1998	18:50:59	1.6534	65
10/11/1998	18:50:59	1.653	65
10/11/1998	18:52:00	1.653	65
10/11/1998	18:52:00	1.6528	65
10/11/1998	19:02:00	1.6532	65
10/11/1998	19:05:59	1.6536	65
10/11/1998	19:09:59	1.6528	65
10/11/1998	19:12:59	1.6522	65
10/11/1998	19:12:59	1.652	65
10/11/1998	19:12:59	1.6518	65
10/11/1998	19:12:59	1.6514	65
10/11/1998	19:12:59	1.6516	65
10/11/1998	19:14:00	1.6512	65
10/11/1998	19:18:00	1.6522	65
10/11/1998	19:22:59	1.652	65
10/11/1998	19:33:00	1.6536	65
10/11/1998	19:33:00	1.653	65
10/11/1998	19:35:59	1.6532	65
10/11/1998	19:37:00	1.653	65
10/11/1998	19:47:00	1.6526	65
10/11/1998	19:57:59	1.652	65
10/11/1998	20:00:59	1.653	65
10/11/1998	20:26:00	1.6534	65
10/11/1998	20:35:59	1.654	65
10/11/1998	23:06:59	1.655	65
10/11/1998	23:12:00	1.655	65
10/11/1998	23:16:00	1.6554	65
10/11/1998	23:19:59	1.6556	65
10/11/1998	23:22:00	1.6552	65
10/11/1998	23:51:00	1.6552	65
10/11/1998	01:08:00	1.6548	65
10/11/1998	01:12:59	1.6542	65
10/11/1998	01:31:59	1.6542	65
10/11/1998	01:40:00	1.655	65
10/11/1998	01:41:00	1.6546	65
10/11/1998	01:54:00	1.6556	65
10/11/1998	01:57:59	1.654	65
10/11/1998	02:03:59	1.6546	65
10/11/1998	02:23:59	1.655	65
10/11/1998	02:32:59	1.6556	65
10/11/1998	03:04:00	1.6536	65
10/11/1998	03:05:59	1.6534	65
10/11/1998	03:07:00	1.653	65
10/11/1998	03:14:00	1.6534	65
10/11/1998	03:20:00	1.654	65
10/11/1998	03:30:59	1.654	65
10/11/1998	03:34:59	1.653	65
10/11/1998	03:46:59	1.6526	65
10/11/1998	03:49:59	1.653	65
10/11/1998	03:59:59	1.653	65
10/11/1998	04:30:00	1.6524	65
10/11/1998	04:33:00	1.6548	65
10/11/1998	04:37:00	1.657	65
10/11/1998	04:38:00	1.6576	65
10/11/1998	04:38:00	1.658	65
10/11/1998	04:43:00	1.6578	65
10/11/1998	04:43:00	1.658	65
10/11/1998	04:44:00	1.659	65
10/11/1998	04:44:00	1.6578	65
10/11/1998	04:44:00	1.6594	65
10/11/1998	05:02:00	1.6586	65
10/11/1998	05:06:59	1.658	65
10/11/1998	05:15:00	1.6586	65
10/11/1998	05:15:00	1.659	65
10/11/1998	05:19:00	1.6596	65
10/11/1998	05:19:00	1.6598	65
10/11/1998	05:19:00	1.66	65
10/11/1998	05:29:00	1.6588	65
10/11/1998	05:29:59	1.6588	65
10/11/1998	05:32:59	1.658	65
10/11/1998	05:42:00	1.659	65
10/11/1998	05:45:00	1.6594	65
10/11/1998	05:51:00	1.6588	65
10/11/1998	05:51:00	1.6582	65
10/11/1998	05:52:59	1.6586	65
10/11/1998	06:07:00	1.659	65
10/11/1998	06:11:00	1.6596	65
10/11/1998	06:16:00	1.6598	65
10/11/1998	06:16:00	1.6592	65
10/11/1998	06:20:00	1.6594	65
10/11/1998	06:27:00	1.6588	65
10/11/1998	06:27:00	1.659	65
10/11/1998	06:33:59	1.6582	65
10/11/1998	06:36:00	1.6582	65
10/11/1998	06:40:59	1.6576	65
10/11/1998	06:48:00	1.6568	81
10/11/1998	07:19:59	1.6572	41
10/11/1998	07:19:59	1.6574	33
10/11/1998	07:19:59	1.6576	33
10/11/1998	07:19:59	1.6574	33
10/11/1998	07:21:00	1.657	33
10/11/1998	07:22:59	1.657	33
10/11/1998	07:22:59	1.6572	33
10/11/1998	07:22:59	1.657	33
10/11/1998	07:24:00	1.6566	33
10/11/1998	07:24:00	1.6568	33
10/11/1998	07:24:00	1.6564	33
10/11/1998	07:25:00	1.657	33
10/11/1998	07:25:59	1.6568	33
10/11/1998	07:25:59	1.657	33
10/11/1998	07:25:59	1.6568	33
10/11/1998	07:27:00	1.657	33
10/11/1998	07:28:00	1.6574	33
10/11/1998	07:30:00	1.6574	33
10/11/1998	07:31:00	1.6576	33
10/11/1998	07:31:00	1.6578	33
10/11/1998	07:31:00	1.658	33
10/11/1998	07:31:00	1.6578	33
10/11/1998	07:31:00	1.658	33
10/11/1998	07:31:59	1.6578	33
10/11/1998	07:34:00	1.6582	33
10/11/1998	07:34:00	1.658	33
10/11/1998	07:34:00	1.6578	33
10/11/1998	07:34:00	1.658	33
10/11/1998	07:34:59	1.6578	33
10/11/1998	07:34:59	1.6576	33
10/11/1998	07:37:00	1.6576	33
10/11/1998	07:37:00	1.6572	33
10/11/1998	07:37:00	1.657	33
10/11/1998	07:38:00	1.6576	33
10/11/1998	07:38:59	1.6578	33
10/11/1998	07:38:59	1.6584	33
10/11/1998	07:38:59	1.6586	33
10/11/1998	07:40:00	1.658	33
10/11/1998	07:41:00	1.6582	33
10/11/1998	07:44:00	1.658	33
10/11/1998	07:44:59	1.6576	33
10/11/1998	07:50:00	1.6574	33
10/11/1998	07:53:00	1.657	33
10/11/1998	07:53:00	1.6568	33
10/11/1998	07:53:00	1.6566	33
10/11/1998	07:53:00	1.6568	33
10/11/1998	07:53:00	1.657	33
10/11/1998	07:54:00	1.6568	33
10/11/1998	07:54:59	1.6568	33
10/11/1998	07:57:00	1.6564	33
10/11/1998	07:57:00	1.656	33
10/11/1998	07:57:00	1.6564	33
10/11/1998	08:00:00	1.657	33
10/11/1998	08:00:00	1.6572	33
10/11/1998	08:00:59	1.657	33
10/11/1998	08:03:00	1.6574	33
10/11/1998	08:03:00	1.6576	33
10/11/1998	08:03:00	1.6574	33
10/11/1998	08:04:59	1.6576	33
10/11/1998	08:10:59	1.6578	33
10/11/1998	08:10:59	1.658	33
10/11/1998	08:15:00	1.6578	33
10/11/1998	08:19:00	1.658	33
10/11/1998	08:22:00	1.6582	33
10/11/1998	08:23:00	1.6584	33
10/11/1998	08:23:59	1.657	33
10/11/1998	08:25:00	1.6568	33
10/11/1998	08:26:59	1.6566	33
10/11/1998	08:26:59	1.6562	33
10/11/1998	08:28:00	1.656	33
10/11/1998	08:28:00	1.6554	33
10/11/1998	08:28:00	1.6558	33
10/11/1998	08:29:00	1.656	33
10/11/1998	08:29:59	1.6564	33
10/11/1998	08:32:00	1.6562	33
10/11/1998	08:32:00	1.6564	33
10/11/1998	08:39:59	1.6566	33
10/11/1998	08:42:59	1.6564	33
10/11/1998	08:42:59	1.656	33
10/11/1998	08:44:00	1.6562	33
10/11/1998	08:45:00	1.6564	33
10/11/1998	08:47:00	1.6564	33
10/11/1998	08:52:59	1.6562	33
10/11/1998	08:57:00	1.656	33
10/11/1998	09:00:00	1.6558	33
10/11/1998	09:04:59	1.655	33
10/11/1998	09:04:59	1.6554	33
10/11/1998	09:04:59	1.6556	33
10/11/1998	09:05:59	1.656	33
10/11/1998	09:05:59	1.6558	33
10/11/1998	09:13:00	1.6564	33
10/11/1998	09:14:59	1.6558	33
10/11/1998	09:17:00	1.656	33
10/11/1998	09:20:00	1.6558	33
10/11/1998	09:20:59	1.6562	33
10/11/1998	09:20:59	1.6556	33
10/11/1998	09:29:00	1.6558	33
10/11/1998	09:33:00	1.656	33
10/11/1998	09:33:00	1.6562	33
10/11/1998	09:33:00	1.6564	33
10/11/1998	09:33:59	1.6568	33
10/11/1998	09:34:59	1.658	33
10/11/1998	09:34:59	1.6582	33
10/11/1998	09:36:00	1.6578	33
10/11/1998	09:36:59	1.6576	33
10/11/1998	09:39:00	1.6578	33
10/11/1998	09:40:00	1.658	33
10/11/1998	09:40:00	1.6586	33
10/11/1998	09:40:59	1.6582	33
10/11/1998	09:40:59	1.658	33
10/11/1998	09:40:59	1.6584	33
10/11/1998	09:42:00	1.6578	33
10/11/1998	09:43:00	1.658	33
10/11/1998	09:43:59	1.6576	33
10/11/1998	09:46:59	1.658	33
10/11/1998	09:48:00	1.6582	33
10/11/1998	09:49:00	1.6584	33
10/11/1998	09:49:00	1.6588	33
10/11/1998	09:49:59	1.6584	33
10/11/1998	09:49:59	1.659	33
10/11/1998	09:49:59	1.6586	33
10/11/1998	09:50:59	1.659	33
10/11/1998	09:52:00	1.6594	33
10/11/1998	09:52:00	1.659	33
10/11/1998	09:53:00	1.6594	33
10/11/1998	09:53:00	1.6596	33
10/11/1998	09:53:00	1.66	33
10/11/1998	09:53:00	1.6596	33
10/11/1998	09:53:59	1.659	33
10/11/1998	09:53:59	1.6592	33
10/11/1998	09:55:00	1.6588	33
10/11/1998	09:55:00	1.659	33
10/11/1998	09:56:00	1.6588	33
10/11/1998	09:58:00	1.6586	33
10/11/1998	10:02:00	1.6596	33
10/11/1998	10:04:00	1.659	33
10/11/1998	10:05:59	1.6588	33
10/11/1998	10:05:59	1.659	33
10/11/1998	10:06:59	1.6592	33
10/11/1998	10:09:00	1.6586	33
10/11/1998	10:09:00	1.659	33
10/11/1998	10:09:59	1.6592	33
10/11/1998	10:09:59	1.659	33
10/11/1998	10:12:00	1.6594	33
10/11/1998	10:12:00	1.659	33
10/11/1998	10:12:00	1.6592	33
10/11/1998	10:14:00	1.659	33
10/11/1998	10:15:00	1.6592	33
10/11/1998	10:15:00	1.659	33
10/11/1998	10:15:59	1.6588	33
10/11/1998	10:19:59	1.659	33
10/11/1998	10:21:00	1.6594	33
10/11/1998	10:21:00	1.659	33
10/11/1998	10:24:00	1.6588	33
10/11/1998	10:24:00	1.659	33
10/11/1998	10:25:59	1.6592	33
10/11/1998	10:27:00	1.6594	33
10/11/1998	10:28:00	1.6596	33
10/11/1998	10:33:00	1.659	33
10/11/1998	10:34:00	1.6588	33
10/11/1998	10:34:59	1.6592	33
10/11/1998	10:37:00	1.659	33
10/11/1998	10:49:00	1.658	33
10/11/1998	10:49:00	1.6582	33
10/11/1998	11:00:00	1.6576	33
10/11/1998	11:00:00	1.658	33
10/11/1998	11:02:00	1.6578	33
10/11/1998	11:02:00	1.6576	33
10/11/1998	11:02:00	1.6578	33
10/11/1998	11:03:00	1.658	33
10/11/1998	11:03:59	1.6582	33
10/11/1998	11:06:59	1.6586	33
10/11/1998	11:07:59	1.6586	33
10/11/1998	11:10:00	1.6588	33
10/11/1998	11:19:59	1.6584	33
10/11/1998	11:31:00	1.658	33
10/11/1998	11:32:00	1.6578	33
10/11/1998	11:35:59	1.6582	33
10/11/1998	11:35:59	1.6584	33
10/11/1998	11:39:00	1.6588	33
10/11/1998	11:39:59	1.659	33
10/11/1998	11:45:59	1.659	33
10/11/1998	11:51:00	1.6594	33
10/11/1998	11:51:00	1.6598	33
10/11/1998	11:51:59	1.66	33
10/11/1998	11:51:59	1.6602	33
10/11/1998	11:51:59	1.6604	33
10/11/1998	11:51:59	1.66	33
10/11/1998	11:51:59	1.6598	33
10/11/1998	11:54:00	1.6596	33
10/11/1998	11:55:00	1.6598	33
10/11/1998	11:55:00	1.6596	33
10/11/1998	11:58:59	1.6594	33
10/11/1998	11:58:59	1.6596	33
10/11/1998	12:03:00	1.6598	33
10/11/1998	12:04:59	1.6594	33
10/11/1998	12:05:59	1.6592	33
10/11/1998	12:05:59	1.6594	33
10/11/1998	12:05:59	1.6596	33
10/11/1998	12:08:00	1.6592	33
10/11/1998	12:08:00	1.6594	33
10/11/1998	12:21:59	1.6592	33
10/11/1998	12:40:00	1.6598	33
10/11/1998	12:43:00	1.6594	33
10/11/1998	12:45:00	1.6598	33
10/11/1998	12:49:59	1.6596	33
10/11/1998	12:52:00	1.6598	33
10/11/1998	12:55:00	1.66	33
10/11/1998	12:56:00	1.66	33
10/11/1998	12:56:00	1.6598	33
10/11/1998	12:58:00	1.6602	33
10/11/1998	12:59:00	1.6604	33
10/11/1998	12:59:59	1.6604	33
10/11/1998	13:02:59	1.6602	33
10/11/1998	13:04:00	1.6604	33
10/11/1998	13:05:00	1.66	33
10/11/1998	13:05:59	1.6598	33
10/11/1998	13:06:59	1.66	33
10/11/1998	13:06:59	1.6602	33
10/11/1998	13:06:59	1.66	33
10/11/1998	13:06:59	1.6598	33
10/11/1998	13:06:59	1.6596	33
10/11/1998	13:09:59	1.6594	33
10/11/1998	13:12:59	1.6592	33
10/11/1998	13:17:00	1.6598	33
10/11/1998	13:17:00	1.66	33
10/11/1998	13:17:00	1.6598	33
10/11/1998	13:34:00	1.66	33
10/11/1998	13:34:00	1.6598	33
10/11/1998	13:34:59	1.66	33
10/11/1998	13:38:59	1.6604	33
10/11/1998	13:41:59	1.6602	33
10/11/1998	13:43:00	1.6604	33
10/11/1998	13:44:00	1.6602	33
10/11/1998	13:44:59	1.66	33
10/11/1998	13:47:00	1.6602	33
10/11/1998	13:49:00	1.66	33
10/11/1998	13:50:00	1.6602	33
10/11/1998	13:54:00	1.6604	33
10/11/1998	13:54:59	1.6602	33
10/11/1998	13:57:00	1.6604	33
10/11/1998	13:57:00	1.6602	33
10/11/1998	13:57:59	1.6604	33
10/11/1998	13:57:59	1.66	33
10/11/1998	13:59:00	1.6602	33
10/11/1998	13:59:00	1.6604	33
10/11/1998	13:59:00	1.6602	49
10/12/1998	14:29:59	1.6604	73
10/12/1998	14:49:59	1.6604	65
10/12/1998	14:51:59	1.6604	65
10/12/1998	14:52:59	1.6604	65
10/12/1998	14:55:59	1.6608	65
10/12/1998	15:00:00	1.6604	65
10/12/1998	15:08:00	1.6602	65
10/12/1998	15:13:00	1.6602	65
10/12/1998	15:17:00	1.6602	65
10/12/1998	15:17:59	1.6602	65
10/12/1998	15:19:00	1.6602	65
10/12/1998	16:57:59	1.6592	65
10/12/1998	17:06:00	1.659	65
10/12/1998	17:41:00	1.659	65
10/12/1998	17:48:00	1.6586	65
10/12/1998	18:00:00	1.6578	65
10/12/1998	18:08:00	1.6576	65
10/12/1998	18:45:00	1.6576	65
10/12/1998	20:42:00	1.6614	65
10/12/1998	20:42:59	1.6586	65
10/12/1998	20:51:59	1.6586	65
10/12/1998	02:00:00	1.658	65
10/12/1998	02:00:00	1.6576	65
10/12/1998	02:06:59	1.6574	65
10/12/1998	02:09:00	1.6572	65
10/12/1998	02:10:59	1.657	65
10/12/1998	02:15:00	1.657	65
10/12/1998	02:20:59	1.657	65
10/12/1998	02:23:59	1.6572	65
10/12/1998	02:29:59	1.6578	65
10/12/1998	02:31:00	1.6572	65
10/12/1998	02:35:00	1.6572	65
10/12/1998	03:04:59	1.6588	65
10/12/1998	03:05:59	1.6584	65
10/12/1998	03:30:00	1.6588	65
10/12/1998	03:30:59	1.6586	65
10/12/1998	03:40:00	1.6584	65
10/12/1998	04:01:00	1.6586	65
10/12/1998	04:47:00	1.6566	65
10/12/1998	04:47:00	1.6562	65
10/12/1998	04:54:59	1.6564	65
10/12/1998	04:56:00	1.6562	65
10/12/1998	04:57:00	1.656	65
10/12/1998	04:57:00	1.6556	65
10/12/1998	04:57:00	1.6554	65
10/12/1998	04:57:00	1.6552	65
10/12/1998	04:57:00	1.655	65
10/12/1998	04:57:59	1.6542	65
10/12/1998	04:59:00	1.654	65
10/12/1998	05:06:59	1.6548	65
10/12/1998	05:07:59	1.6548	65
10/12/1998	05:13:59	1.6546	65
10/12/1998	05:19:00	1.6544	65
10/12/1998	05:23:59	1.6552	65
10/12/1998	05:23:59	1.6554	65
10/12/1998	05:25:00	1.6556	65
10/12/1998	05:28:00	1.656	65
10/12/1998	05:35:00	1.6554	65
10/12/1998	05:38:00	1.6554	65
10/12/1998	05:39:59	1.655	65
10/12/1998	05:41:00	1.6546	65
10/12/1998	05:42:00	1.655	65
10/12/1998	05:42:59	1.6542	65
10/12/1998	05:45:00	1.6538	65
10/12/1998	05:47:00	1.6538	65
10/12/1998	05:48:00	1.654	65
10/12/1998	05:54:00	1.654	65
10/12/1998	06:04:00	1.6546	65
10/12/1998	06:05:59	1.655	65
10/12/1998	06:08:59	1.6552	65
10/12/1998	06:33:00	1.6554	65
10/12/1998	06:36:00	1.6554	81
10/12/1998	07:19:59	1.655	41
10/12/1998	07:19:59	1.6552	33
10/12/1998	07:19:59	1.6554	33
10/12/1998	07:21:00	1.6552	33
10/12/1998	07:21:00	1.655	33
10/12/1998	07:21:00	1.6552	33
10/12/1998	07:21:59	1.6554	33
10/12/1998	07:21:59	1.6552	33
10/12/1998	07:22:59	1.6554	33
10/12/1998	07:22:59	1.6556	33
10/12/1998	07:24:00	1.6558	33
10/12/1998	07:25:00	1.6556	33
10/12/1998	07:25:00	1.6554	33
10/12/1998	07:25:59	1.6556	33
10/12/1998	07:27:00	1.6554	33
10/12/1998	07:27:00	1.6556	33
10/12/1998	07:28:00	1.6554	33
10/12/1998	07:28:00	1.6556	33
10/12/1998	07:28:59	1.6558	33
10/12/1998	07:31:00	1.6556	33
10/12/1998	07:33:00	1.6554	33
10/12/1998	07:33:00	1.6556	33
10/12/1998	07:35:59	1.6554	33
10/12/1998	07:37:00	1.6556	33
10/12/1998	07:37:00	1.6554	33
10/12/1998	07:38:00	1.6558	33
10/12/1998	07:41:00	1.6554	33
10/12/1998	07:44:00	1.6558	33
10/12/1998	07:44:59	1.6558	33
10/12/1998	07:46:00	1.6554	33
10/12/1998	07:46:00	1.6552	33
10/12/1998	07:47:59	1.655	33
10/12/1998	07:47:59	1.6552	33
10/12/1998	07:49:00	1.6556	33
10/12/1998	07:54:00	1.6558	33
10/12/1998	07:54:59	1.6562	33
10/12/1998	07:54:59	1.656	33
10/12/1998	07:54:59	1.6562	33
10/12/1998	07:54:59	1.6564	33
10/12/1998	07:56:00	1.6568	33
10/12/1998	07:56:00	1.6566	33
10/12/1998	07:56:00	1.6564	33
10/12/1998	07:57:00	1.6566	33
10/12/1998	07:57:59	1.6568	33
10/12/1998	08:00:00	1.6568	33
10/12/1998	08:00:00	1.6566	33
10/12/1998	08:00:59	1.6564	33
10/12/1998	08:00:59	1.6562	33
10/12/1998	08:03:59	1.6556	33
10/12/1998	08:04:59	1.6554	33
10/12/1998	08:04:59	1.6552	33
10/12/1998	08:04:59	1.655	33
10/12/1998	08:04:59	1.6548	33
10/12/1998	08:06:00	1.6552	33
10/12/1998	08:06:00	1.6554	33
10/12/1998	08:06:00	1.6552	33
10/12/1998	08:06:00	1.6556	33
10/12/1998	08:09:00	1.655	33
10/12/1998	08:10:00	1.655	33
10/12/1998	08:10:59	1.6548	33
10/12/1998	08:10:59	1.6544	33
10/12/1998	08:10:59	1.6546	33
10/12/1998	08:10:59	1.6548	33
10/12/1998	08:13:00	1.6542	33
10/12/1998	08:13:00	1.6546	33
10/12/1998	08:13:00	1.6548	33
10/12/1998	08:13:00	1.655	33
10/12/1998	08:13:59	1.6552	33
10/12/1998	08:13:59	1.655	33
10/12/1998	08:19:00	1.6546	33
10/12/1998	08:19:00	1.6548	33
10/12/1998	08:19:59	1.655	33
10/12/1998	08:20:59	1.6552	33
10/12/1998	08:23:59	1.6554	33
10/12/1998	08:25:00	1.6552	33
10/12/1998	08:25:00	1.655	33
10/12/1998	08:26:00	1.6552	33
10/12/1998	08:26:59	1.6542	33
10/12/1998	08:26:59	1.6544	33
10/12/1998	08:26:59	1.6542	33
10/12/1998	08:26:59	1.654	33
10/12/1998	08:28:00	1.6542	33
10/12/1998	08:29:00	1.6544	33
10/12/1998	08:29:00	1.6546	33
10/12/1998	08:29:00	1.6544	33
10/12/1998	08:29:59	1.6538	33
10/12/1998	08:29:59	1.6542	33
10/12/1998	08:29:59	1.6536	33
10/12/1998	08:32:00	1.6542	33
10/12/1998	08:32:00	1.654	33
10/12/1998	08:32:00	1.6544	33
10/12/1998	08:32:59	1.6542	33
10/12/1998	08:32:59	1.654	33
10/12/1998	08:32:59	1.6542	33
10/12/1998	08:34:00	1.6544	33
10/12/1998	08:34:00	1.6542	33
10/12/1998	08:35:00	1.6546	33
10/12/1998	08:35:59	1.6544	33
10/12/1998	08:35:59	1.6548	33
10/12/1998	08:38:00	1.6544	33
10/12/1998	08:39:00	1.6542	33
10/12/1998	08:39:00	1.654	33
10/12/1998	08:39:59	1.6534	33
10/12/1998	08:39:59	1.6532	33
10/12/1998	08:39:59	1.6534	33
10/12/1998	08:39:59	1.6542	33
10/12/1998	08:39:59	1.654	33
10/12/1998	08:41:00	1.6544	33
10/12/1998	08:41:00	1.6546	33
10/12/1998	08:42:00	1.6548	33
10/12/1998	08:42:59	1.655	33
10/12/1998	08:42:59	1.6548	33
10/12/1998	08:42:59	1.6546	33
10/12/1998	08:44:00	1.6548	33
10/12/1998	08:44:00	1.655	33
10/12/1998	08:45:00	1.6552	33
10/12/1998	08:45:59	1.655	33
10/12/1998	08:45:59	1.6548	33
10/12/1998	08:47:00	1.655	33
10/12/1998	08:48:00	1.6554	33
10/12/1998	08:48:00	1.6552	33
10/12/1998	08:48:59	1.6554	33
10/12/1998	08:48:59	1.6552	33
10/12/1998	08:48:59	1.6554	33
10/12/1998	08:48:59	1.6552	33
10/12/1998	08:49:59	1.6554	33
10/12/1998	08:49:59	1.6552	33
10/12/1998	08:49:59	1.6554	33
10/12/1998	08:49:59	1.6556	33
10/12/1998	08:49:59	1.6552	33
10/12/1998	08:51:00	1.655	33
10/12/1998	08:51:00	1.6552	33
10/12/1998	08:51:59	1.6548	33
10/12/1998	08:51:59	1.655	33
10/12/1998	08:51:59	1.6552	33
10/12/1998	08:51:59	1.6554	33
10/12/1998	08:51:59	1.656	33
10/12/1998	08:52:59	1.6558	33
10/12/1998	08:52:59	1.656	33
10/12/1998	08:52:59	1.6562	33
10/12/1998	08:52:59	1.6564	33
10/12/1998	08:54:00	1.6562	33
10/12/1998	08:57:00	1.6568	33
10/12/1998	08:58:00	1.6572	33
10/12/1998	08:58:00	1.6574	33
10/12/1998	08:58:59	1.6572	33
10/12/1998	08:58:59	1.6574	33
10/12/1998	08:58:59	1.6572	33
10/12/1998	08:58:59	1.657	33
10/12/1998	09:00:00	1.6568	33
10/12/1998	09:01:59	1.6566	33
10/12/1998	09:01:59	1.6568	33
10/12/1998	09:03:00	1.6566	33
10/12/1998	09:04:00	1.6564	33
10/12/1998	09:04:59	1.6568	33
10/12/1998	09:04:59	1.6566	33
10/12/1998	09:05:59	1.6564	33
10/12/1998	09:05:59	1.6562	33
10/12/1998	09:07:00	1.656	33
10/12/1998	09:08:59	1.6558	33
10/12/1998	09:08:59	1.6556	33
10/12/1998	09:08:59	1.6558	33
10/12/1998	09:08:59	1.6556	33
10/12/1998	09:10:00	1.6552	33
10/12/1998	09:11:00	1.655	33
10/12/1998	09:11:00	1.6554	33
10/12/1998	09:11:59	1.6552	33
10/12/1998	09:13:00	1.6554	33
10/12/1998	09:14:00	1.6558	33
10/12/1998	09:14:59	1.6552	33
10/12/1998	09:17:00	1.6558	33
10/12/1998	09:17:00	1.6554	33
10/12/1998	09:19:00	1.656	33
10/12/1998	09:20:00	1.6556	33
10/12/1998	09:21:59	1.6554	33
10/12/1998	09:24:00	1.6556	33
10/12/1998	09:24:59	1.6552	33
10/12/1998	09:24:59	1.6554	33
10/12/1998	09:27:00	1.6552	33
10/12/1998	09:29:00	1.6552	33
10/12/1998	09:30:00	1.6548	33
10/12/1998	09:30:00	1.655	33
10/12/1998	09:32:00	1.6548	33
10/12/1998	09:33:59	1.6546	33
10/12/1998	09:33:59	1.6544	33
10/12/1998	09:36:00	1.6542	33
10/12/1998	09:36:00	1.654	33
10/12/1998	09:36:00	1.6538	33
10/12/1998	09:36:59	1.6534	33
10/12/1998	09:36:59	1.6532	33
10/12/1998	09:36:59	1.653	33
10/12/1998	09:36:59	1.6534	33
10/12/1998	09:36:59	1.6536	33
10/12/1998	09:37:59	1.6534	33
10/12/1998	09:37:59	1.653	33
10/12/1998	09:37:59	1.6532	33
10/12/1998	09:39:00	1.653	33
10/12/1998	09:39:00	1.6534	33
10/12/1998	09:40:00	1.6526	33
10/12/1998	09:40:00	1.6528	33
10/12/1998	09:40:00	1.6532	33
10/12/1998	09:40:00	1.6534	33
10/12/1998	09:40:59	1.6526	33
10/12/1998	09:40:59	1.6524	33
10/12/1998	09:40:59	1.6526	33
10/12/1998	09:40:59	1.6524	33
10/12/1998	09:40:59	1.6522	33
10/12/1998	09:40:59	1.6526	33
10/12/1998	09:42:00	1.6524	33
10/12/1998	09:42:00	1.652	33
10/12/1998	09:42:00	1.6524	33
10/12/1998	09:42:00	1.6522	33
10/12/1998	09:42:00	1.652	33
10/12/1998	09:43:00	1.6526	33
10/12/1998	09:43:00	1.6524	33
10/12/1998	09:43:59	1.6526	33
10/12/1998	09:43:59	1.6528	33
10/12/1998	09:43:59	1.6524	33
10/12/1998	09:43:59	1.6526	33
10/12/1998	09:43:59	1.6528	33
10/12/1998	09:45:00	1.6524	33
10/12/1998	09:45:00	1.6526	33
10/12/1998	09:45:00	1.6528	33
10/12/1998	09:46:00	1.653	33
10/12/1998	09:46:00	1.6532	33
10/12/1998	09:46:59	1.653	33
10/12/1998	09:46:59	1.6532	33
10/12/1998	09:48:00	1.6534	33
10/12/1998	09:48:00	1.653	33
10/12/1998	09:48:00	1.6528	33
10/12/1998	09:49:00	1.653	33
10/12/1998	09:49:00	1.6528	33
10/12/1998	09:49:00	1.653	33
10/12/1998	09:49:59	1.6526	33
10/12/1998	09:49:59	1.653	33
10/12/1998	09:50:59	1.6526	33
10/12/1998	09:52:00	1.6528	33
10/12/1998	09:52:00	1.6524	33
10/12/1998	09:52:00	1.6522	33
10/12/1998	09:52:00	1.652	33
10/12/1998	09:53:00	1.6518	33
10/12/1998	09:53:00	1.6516	33
10/12/1998	09:53:00	1.6514	33
10/12/1998	09:53:00	1.6512	33
10/12/1998	09:53:00	1.651	33
10/12/1998	09:53:00	1.6508	33
10/12/1998	09:53:00	1.6506	33
10/12/1998	09:53:00	1.6504	33
10/12/1998	09:53:00	1.6502	33
10/12/1998	09:53:59	1.65	33
10/12/1998	09:53:59	1.6508	33
10/12/1998	09:53:59	1.6506	33
10/12/1998	09:53:59	1.6504	33
10/12/1998	09:53:59	1.6502	33
10/12/1998	09:53:59	1.65	33
10/12/1998	09:53:59	1.6502	33
10/12/1998	09:53:59	1.6504	33
10/12/1998	09:53:59	1.6502	33
10/12/1998	09:53:59	1.6504	33
10/12/1998	09:55:00	1.65	33
10/12/1998	09:55:00	1.6502	33
10/12/1998	09:55:00	1.6504	33
10/12/1998	09:55:00	1.6502	33
10/12/1998	09:55:00	1.6506	33
10/12/1998	09:56:00	1.6502	33
10/12/1998	09:56:59	1.6504	33
10/12/1998	09:56:59	1.6508	33
10/12/1998	09:56:59	1.65	33
10/12/1998	09:56:59	1.6504	33
10/12/1998	09:56:59	1.6502	33
10/12/1998	09:56:59	1.65	33
10/12/1998	09:56:59	1.6498	33
10/12/1998	09:58:00	1.6496	33
10/12/1998	09:58:00	1.65	33
10/12/1998	09:58:00	1.6502	33
10/12/1998	09:58:00	1.6504	33
10/12/1998	09:58:00	1.6502	33
10/12/1998	09:59:00	1.6506	33
10/12/1998	09:59:59	1.6504	33
10/12/1998	09:59:59	1.6506	33
10/12/1998	09:59:59	1.6508	33
10/12/1998	09:59:59	1.6506	33
10/12/1998	09:59:59	1.6508	33
10/12/1998	10:01:00	1.651	33
10/12/1998	10:01:00	1.6508	33
10/12/1998	10:02:00	1.6506	33
10/12/1998	10:02:00	1.6502	33
10/12/1998	10:02:00	1.6504	33
10/12/1998	10:02:59	1.6504	33
10/12/1998	10:02:59	1.6506	33
10/12/1998	10:04:00	1.6504	33
10/12/1998	10:04:00	1.6506	33
10/12/1998	10:04:00	1.651	33
10/12/1998	10:05:00	1.6512	33
10/12/1998	10:05:59	1.6514	33
10/12/1998	10:05:59	1.6512	33
10/12/1998	10:05:59	1.6516	33
10/12/1998	10:05:59	1.652	33
10/12/1998	10:06:59	1.6522	33
10/12/1998	10:06:59	1.6516	33
10/12/1998	10:08:00	1.6514	33
10/12/1998	10:08:00	1.6518	33
10/12/1998	10:08:00	1.6516	33
10/12/1998	10:08:00	1.6514	33
10/12/1998	10:09:00	1.6516	33
10/12/1998	10:09:00	1.6518	33
10/12/1998	10:09:00	1.6516	33
10/12/1998	10:09:59	1.6518	33
10/12/1998	10:11:00	1.6516	33
10/12/1998	10:11:00	1.651	33
10/12/1998	10:12:00	1.6512	33
10/12/1998	10:12:00	1.6516	33
10/12/1998	10:12:00	1.652	33
10/12/1998	10:12:00	1.6522	33
10/12/1998	10:12:00	1.652	33
10/12/1998	10:12:59	1.6516	33
10/12/1998	10:12:59	1.6514	33
10/12/1998	10:14:00	1.6516	33
10/12/1998	10:15:00	1.6514	33
10/12/1998	10:15:00	1.6518	33
10/12/1998	10:15:59	1.652	33
10/12/1998	10:15:59	1.6518	33
10/12/1998	10:15:59	1.6516	33
10/12/1998	10:17:00	1.6516	33
10/12/1998	10:17:00	1.6518	33
10/12/1998	10:17:00	1.652	33
10/12/1998	10:18:00	1.6518	33
10/12/1998	10:18:59	1.6522	33
10/12/1998	10:19:59	1.6516	33
10/12/1998	10:19:59	1.6514	33
10/12/1998	10:21:59	1.6514	33
10/12/1998	10:21:59	1.6516	33
10/12/1998	10:21:59	1.6512	33
10/12/1998	10:22:59	1.6516	33
10/12/1998	10:22:59	1.6514	33
10/12/1998	10:22:59	1.6512	33
10/12/1998	10:24:00	1.6516	33
10/12/1998	10:24:00	1.6518	33
10/12/1998	10:24:00	1.6516	33
10/12/1998	10:24:00	1.652	33
10/12/1998	10:24:00	1.6518	33
10/12/1998	10:25:00	1.6518	33
10/12/1998	10:25:00	1.652	33
10/12/1998	10:25:00	1.6522	33
10/12/1998	10:25:00	1.6524	33
10/12/1998	10:25:59	1.652	33
10/12/1998	10:27:00	1.6524	33
10/12/1998	10:28:00	1.6526	33
10/12/1998	10:28:00	1.6524	33
10/12/1998	10:28:00	1.6526	33
10/12/1998	10:28:59	1.6524	33
10/12/1998	10:30:00	1.6522	33
10/12/1998	10:30:00	1.6524	33
10/12/1998	10:31:00	1.6522	33
10/12/1998	10:33:00	1.652	33
10/12/1998	10:34:00	1.6518	33
10/12/1998	10:34:00	1.652	33
10/12/1998	10:35:59	1.6524	33
10/12/1998	10:37:00	1.6528	33
10/12/1998	10:38:00	1.653	33
10/12/1998	10:38:59	1.6536	33
10/12/1998	10:41:00	1.6534	33
10/12/1998	10:41:59	1.6532	33
10/12/1998	10:41:59	1.653	33
10/12/1998	10:43:00	1.6532	33
10/12/1998	10:43:00	1.653	33
10/12/1998	10:44:00	1.6528	33
10/12/1998	10:44:59	1.6532	33
10/12/1998	10:44:59	1.6534	33
10/12/1998	10:46:00	1.6538	33
10/12/1998	10:46:00	1.6542	33
10/12/1998	10:46:00	1.6546	33
10/12/1998	10:47:00	1.6544	33
10/12/1998	10:47:00	1.654	33
10/12/1998	10:47:00	1.6542	33
10/12/1998	10:47:59	1.6538	33
10/12/1998	10:47:59	1.6542	33
10/12/1998	10:47:59	1.654	33
10/12/1998	10:47:59	1.6546	33
10/12/1998	10:49:00	1.6548	33
10/12/1998	10:49:00	1.655	33
10/12/1998	10:49:00	1.6544	33
10/12/1998	10:49:00	1.6546	33
10/12/1998	10:50:00	1.654	33
10/12/1998	10:50:00	1.6542	33
10/12/1998	10:50:00	1.654	33
10/12/1998	10:50:59	1.6538	33
10/12/1998	10:50:59	1.654	33
10/12/1998	10:51:59	1.6538	33
10/12/1998	10:54:00	1.6544	33
10/12/1998	10:54:59	1.6546	33
10/12/1998	10:57:00	1.6546	33
10/12/1998	10:57:59	1.6544	33
10/12/1998	10:57:59	1.6548	33
10/12/1998	10:59:00	1.655	33
10/12/1998	10:59:00	1.6554	33
10/12/1998	11:00:00	1.6556	33
10/12/1998	11:00:59	1.6554	33
10/12/1998	11:00:59	1.656	33
10/12/1998	11:00:59	1.6562	33
10/12/1998	11:00:59	1.6564	33
10/12/1998	11:00:59	1.6566	33
10/12/1998	11:00:59	1.657	33
10/12/1998	11:00:59	1.6572	33
10/12/1998	11:02:00	1.6576	33
10/12/1998	11:02:00	1.6578	33
10/12/1998	11:02:00	1.658	33
10/12/1998	11:02:00	1.6582	33
10/12/1998	11:02:00	1.658	33
10/12/1998	11:02:00	1.6574	33
10/12/1998	11:02:00	1.6576	33
10/12/1998	11:03:00	1.6578	33
10/12/1998	11:03:00	1.6576	33
10/12/1998	11:03:00	1.658	33
10/12/1998	11:03:00	1.6582	33
10/12/1998	11:03:00	1.658	33
10/12/1998	11:03:00	1.6582	33
10/12/1998	11:03:59	1.6584	33
10/12/1998	11:03:59	1.6586	33
10/12/1998	11:03:59	1.6584	33
10/12/1998	11:03:59	1.6586	33
10/12/1998	11:03:59	1.6588	33
10/12/1998	11:03:59	1.659	33
10/12/1998	11:03:59	1.6592	33
10/12/1998	11:04:59	1.6584	33
10/12/1998	11:04:59	1.659	33
10/12/1998	11:04:59	1.6592	33
10/12/1998	11:04:59	1.6586	33
10/12/1998	11:04:59	1.659	33
10/12/1998	11:04:59	1.6588	33
10/12/1998	11:06:00	1.6586	33
10/12/1998	11:06:00	1.658	33
10/12/1998	11:06:00	1.6578	33
10/12/1998	11:06:00	1.658	33
10/12/1998	11:06:59	1.6576	33
10/12/1998	11:06:59	1.6578	33
10/12/1998	11:06:59	1.6576	33
10/12/1998	11:07:59	1.6572	33
10/12/1998	11:07:59	1.6576	33
10/12/1998	11:07:59	1.6578	33
10/12/1998	11:07:59	1.657	33
10/12/1998	11:09:00	1.6568	33
10/12/1998	11:09:00	1.6566	33
10/12/1998	11:09:00	1.6568	33
10/12/1998	11:10:00	1.657	33
10/12/1998	11:10:59	1.6574	33
10/12/1998	11:12:00	1.657	33
10/12/1998	11:13:00	1.6568	33
10/12/1998	11:13:00	1.6566	33
10/12/1998	11:13:00	1.6568	33
10/12/1998	11:13:59	1.6572	33
10/12/1998	11:15:00	1.6574	33
10/12/1998	11:15:00	1.6576	33
10/12/1998	11:16:00	1.658	33
10/12/1998	11:16:59	1.6578	33
10/12/1998	11:16:59	1.6576	33
10/12/1998	11:16:59	1.6578	33
10/12/1998	11:18:00	1.658	33
10/12/1998	11:18:00	1.6576	33
10/12/1998	11:18:00	1.6572	33
10/12/1998	11:19:00	1.657	33
10/12/1998	11:19:59	1.6572	33
10/12/1998	11:19:59	1.657	33
10/12/1998	11:20:59	1.6568	33
10/12/1998	11:20:59	1.6566	33
10/12/1998	11:23:00	1.6558	33
10/12/1998	11:23:00	1.6556	33
10/12/1998	11:23:00	1.6554	33
10/12/1998	11:23:00	1.6558	33
10/12/1998	11:23:00	1.6556	33
10/12/1998	11:23:59	1.6558	33
10/12/1998	11:23:59	1.6556	33
10/12/1998	11:23:59	1.655	33
10/12/1998	11:23:59	1.6554	33
10/12/1998	11:23:59	1.6552	33
10/12/1998	11:25:00	1.655	33
10/12/1998	11:25:00	1.6554	33
10/12/1998	11:25:00	1.6558	33
10/12/1998	11:26:00	1.656	33
10/12/1998	11:26:00	1.6556	33
10/12/1998	11:26:00	1.6558	33
10/12/1998	11:26:00	1.656	33
10/12/1998	11:26:59	1.6562	33
10/12/1998	11:26:59	1.656	33
10/12/1998	11:28:00	1.6564	33
10/12/1998	11:29:00	1.6564	33
10/12/1998	11:31:00	1.656	33
10/12/1998	11:32:59	1.656	33
10/12/1998	11:34:00	1.6564	33
10/12/1998	11:35:00	1.6566	33
10/12/1998	11:35:00	1.6564	33
10/12/1998	11:35:59	1.6568	33
10/12/1998	11:35:59	1.6566	33
10/12/1998	11:36:59	1.6568	33
10/12/1998	11:36:59	1.6566	33
10/12/1998	11:36:59	1.6568	33
10/12/1998	11:38:00	1.6566	33
10/12/1998	11:39:00	1.657	33
10/12/1998	11:41:00	1.6572	33
10/12/1998	11:42:00	1.657	33
10/12/1998	11:42:00	1.6572	33
10/12/1998	11:42:59	1.6576	33
10/12/1998	11:45:00	1.6574	33
10/12/1998	11:45:00	1.657	33
10/12/1998	11:47:00	1.6568	33
10/12/1998	11:47:00	1.657	33
10/12/1998	11:49:59	1.6576	33
10/12/1998	11:49:59	1.658	33
10/12/1998	11:49:59	1.6582	33
10/12/1998	11:49:59	1.6584	33
10/12/1998	11:51:00	1.6582	33
10/12/1998	11:51:00	1.6586	33
10/12/1998	11:51:00	1.6584	33
10/12/1998	11:51:00	1.6582	33
10/12/1998	11:51:59	1.658	33
10/12/1998	11:51:59	1.6578	33
10/12/1998	11:52:59	1.658	33
10/12/1998	11:52:59	1.6582	33
10/12/1998	11:52:59	1.6584	33
10/12/1998	11:52:59	1.6582	33
10/12/1998	11:54:00	1.658	33
10/12/1998	11:54:00	1.6584	33
10/12/1998	11:54:00	1.6586	33
10/12/1998	11:57:00	1.6586	33
10/12/1998	11:58:00	1.6582	33
10/12/1998	11:58:00	1.658	33
10/12/1998	11:58:00	1.6584	33
10/12/1998	11:58:59	1.6582	33
10/12/1998	11:58:59	1.658	33
10/12/1998	12:00:00	1.6578	33
10/12/1998	12:01:00	1.658	33
10/12/1998	12:03:00	1.6582	33
10/12/1998	12:07:00	1.6586	33
10/12/1998	12:08:00	1.6588	33
10/12/1998	12:08:00	1.6586	33
10/12/1998	12:08:59	1.6588	33
10/12/1998	12:08:59	1.6586	33
10/12/1998	12:11:00	1.6588	33
10/12/1998	12:11:00	1.6592	33
10/12/1998	12:11:00	1.6594	33
10/12/1998	12:11:00	1.659	33
10/12/1998	12:11:00	1.6592	33
10/12/1998	12:13:00	1.6594	33
10/12/1998	12:13:00	1.659	33
10/12/1998	12:14:00	1.6588	33
10/12/1998	12:14:59	1.6586	33
10/12/1998	12:17:00	1.6584	33
10/12/1998	12:17:00	1.6582	33
10/12/1998	12:17:00	1.658	33
10/12/1998	12:19:00	1.6582	33
10/12/1998	12:20:59	1.6586	33
10/12/1998	12:21:59	1.6588	33
10/12/1998	12:21:59	1.6586	33
10/12/1998	12:23:00	1.6588	33
10/12/1998	12:24:59	1.6586	33
10/12/1998	12:24:59	1.6584	33
10/12/1998	12:26:00	1.6586	33
10/12/1998	12:27:59	1.6586	33
10/12/1998	12:29:00	1.6588	33
10/12/1998	12:30:59	1.6586	33
10/12/1998	12:32:00	1.6584	33
10/12/1998	12:33:59	1.6586	33
10/12/1998	12:33:59	1.6588	33
10/12/1998	12:34:59	1.659	33
10/12/1998	12:34:59	1.6592	33
10/12/1998	12:36:00	1.659	33
10/12/1998	12:36:59	1.6586	33
10/12/1998	12:36:59	1.659	33
10/12/1998	12:36:59	1.6588	33
10/12/1998	12:37:59	1.659	33
10/12/1998	12:39:00	1.6586	33
10/12/1998	12:39:00	1.659	33
10/12/1998	12:39:00	1.6588	33
10/12/1998	12:39:00	1.659	33
10/12/1998	12:40:59	1.6596	33
10/12/1998	12:40:59	1.6594	33
10/12/1998	12:40:59	1.6592	33
10/12/1998	12:40:59	1.6594	33
10/12/1998	12:42:00	1.659	33
10/12/1998	12:42:00	1.6592	33
10/12/1998	12:42:00	1.6598	33
10/12/1998	12:42:00	1.6596	33
10/12/1998	12:42:00	1.6588	33
10/12/1998	12:46:00	1.6586	33
10/12/1998	12:46:00	1.6588	33
10/12/1998	12:46:59	1.659	33
10/12/1998	12:48:00	1.6588	33
10/12/1998	12:49:59	1.659	33
10/12/1998	12:50:59	1.6588	33
10/12/1998	12:52:00	1.659	33
10/12/1998	12:52:00	1.6592	33
10/12/1998	12:53:59	1.6594	33
10/12/1998	12:53:59	1.6592	33
10/12/1998	12:56:00	1.659	33
10/12/1998	12:58:00	1.6592	33
10/12/1998	12:59:00	1.659	33
10/12/1998	12:59:00	1.6592	33
10/12/1998	12:59:59	1.659	33
10/12/1998	12:59:59	1.6588	33
10/12/1998	12:59:59	1.6586	33
10/12/1998	13:01:00	1.6588	33
10/12/1998	13:01:00	1.659	33
10/12/1998	13:02:00	1.659	33
10/12/1998	13:05:00	1.6592	33
10/12/1998	13:05:59	1.6594	33
10/12/1998	13:06:59	1.6592	33
10/12/1998	13:06:59	1.6594	33
10/12/1998	13:06:59	1.6596	33
10/12/1998	13:09:00	1.6594	33
10/12/1998	13:12:59	1.6596	33
10/12/1998	13:15:00	1.6594	33
10/12/1998	13:15:00	1.6592	33
10/12/1998	13:15:00	1.659	33
10/12/1998	13:15:00	1.6592	33
10/12/1998	13:15:59	1.6594	33
10/12/1998	13:15:59	1.6592	33
10/12/1998	13:15:59	1.6594	33
10/12/1998	13:18:59	1.6592	33
10/12/1998	13:19:59	1.659	33
10/12/1998	13:21:00	1.6588	33
10/12/1998	13:21:59	1.659	33
10/12/1998	13:22:59	1.6588	33
10/12/1998	13:24:00	1.6586	33
10/12/1998	13:25:59	1.6588	33
10/12/1998	13:28:00	1.659	33
10/12/1998	13:30:00	1.6586	33
10/12/1998	13:30:00	1.6584	33
10/12/1998	13:30:00	1.6586	33
10/12/1998	13:37:00	1.6592	33
10/12/1998	13:37:00	1.6594	33
10/12/1998	13:37:00	1.659	33
10/12/1998	13:38:00	1.6594	33
10/12/1998	13:38:59	1.6596	33
10/12/1998	13:43:00	1.6594	33
10/12/1998	13:44:59	1.6596	33
10/12/1998	13:47:59	1.6598	33
10/12/1998	13:47:59	1.66	33
10/12/1998	13:47:59	1.6596	33
10/12/1998	13:50:59	1.6594	33
10/12/1998	13:51:59	1.6598	33
10/12/1998	13:53:00	1.6596	33
10/12/1998	13:53:00	1.6594	33
10/12/1998	13:54:59	1.6596	33
10/12/1998	13:56:00	1.6592	33
10/12/1998	13:56:00	1.6594	33
10/12/1998	13:59:00	1.6592	33
10/12/1998	13:59:00	1.6596	33
10/12/1998	13:59:00	1.6594	33
10/12/1998	13:59:00	1.6592	33
10/12/1998	13:59:00	1.659	49
10/13/1998	14:32:00	1.6582	73
10/13/1998	14:32:59	1.658	65
10/13/1998	14:35:00	1.6576	65
10/13/1998	14:36:59	1.6562	65
10/13/1998	14:36:59	1.6572	65
10/13/1998	14:38:00	1.6574	65
10/13/1998	14:55:00	1.6578	65
10/13/1998	15:19:00	1.6582	65
10/13/1998	15:24:00	1.6578	65
10/13/1998	15:26:00	1.658	65
10/13/1998	15:27:59	1.658	65
10/13/1998	15:30:00	1.658	65
10/13/1998	15:52:00	1.6572	65
10/13/1998	15:53:59	1.657	65
10/13/1998	16:02:00	1.6568	65
10/13/1998	16:09:59	1.6568	65
10/13/1998	16:12:59	1.6564	65
10/13/1998	16:28:59	1.6572	65
10/13/1998	16:44:59	1.657	65
10/13/1998	17:02:00	1.6564	65
10/13/1998	18:42:00	1.6582	65
10/13/1998	20:07:59	1.659	65
10/13/1998	20:38:00	1.6596	65
10/13/1998	20:38:00	1.6598	65
10/13/1998	20:38:00	1.66	65
10/13/1998	20:38:00	1.6602	65
10/13/1998	20:39:00	1.66	65
10/13/1998	20:39:59	1.6604	65
10/13/1998	20:42:00	1.6606	65
10/13/1998	20:42:00	1.6608	65
10/13/1998	20:42:00	1.661	65
10/13/1998	20:42:00	1.6612	65
10/13/1998	21:17:59	1.6598	65
10/13/1998	21:46:00	1.6596	65
10/13/1998	21:53:59	1.6596	65
10/13/1998	21:58:00	1.6598	65
10/13/1998	23:04:59	1.6598	65
10/13/1998	23:07:59	1.6598	65
10/13/1998	23:09:00	1.6598	65
10/13/1998	23:12:00	1.6604	65
10/13/1998	23:29:00	1.6606	65
10/13/1998	23:35:00	1.66	65
10/13/1998	23:45:59	1.6598	65
10/13/1998	23:51:00	1.6598	65
10/13/1998	00:03:00	1.661	65
10/13/1998	00:04:00	1.661	65
10/13/1998	00:11:59	1.6604	65
10/13/1998	00:30:00	1.6592	65
10/13/1998	01:18:59	1.658	65
10/13/1998	01:46:00	1.658	65
10/13/1998	02:04:59	1.6598	65
10/13/1998	02:10:59	1.6608	65
10/13/1998	02:10:59	1.661	65
10/13/1998	02:15:00	1.6616	65
10/13/1998	02:15:00	1.6618	65
10/13/1998	02:16:00	1.662	65
10/13/1998	02:16:59	1.662	65
10/13/1998	02:19:59	1.6618	65
10/13/1998	02:19:59	1.662	65
10/13/1998	02:20:59	1.6614	65
10/13/1998	02:23:59	1.6606	65
10/13/1998	02:34:00	1.6622	65
10/13/1998	02:34:00	1.6624	65
10/13/1998	02:35:00	1.6626	65
10/13/1998	02:39:59	1.6628	65
10/13/1998	02:41:00	1.6628	65
10/13/1998	02:42:00	1.6628	65
10/13/1998	02:42:59	1.663	65
10/13/1998	02:44:00	1.6628	65
10/13/1998	02:45:00	1.663	65
10/13/1998	02:45:00	1.6628	65
10/13/1998	02:49:59	1.6636	65
10/13/1998	02:49:59	1.6638	65
10/13/1998	02:51:59	1.664	65
10/13/1998	02:51:59	1.6644	65
10/13/1998	02:52:59	1.665	65
10/13/1998	02:52:59	1.6654	65
10/13/1998	02:52:59	1.666	65
10/13/1998	02:52:59	1.6664	65
10/13/1998	02:52:59	1.6666	65
10/13/1998	02:54:00	1.6668	65
10/13/1998	02:55:00	1.6676	65
10/13/1998	02:55:59	1.668	65
10/13/1998	02:55:59	1.6662	65
10/13/1998	02:57:00	1.667	65
10/13/1998	02:57:00	1.6672	65
10/13/1998	02:57:00	1.6674	65
10/13/1998	02:57:00	1.6676	65
10/13/1998	02:57:00	1.6672	65
10/13/1998	02:58:00	1.6674	65
10/13/1998	02:58:00	1.6676	65
10/13/1998	02:58:00	1.668	65
10/13/1998	02:58:59	1.6684	65
10/13/1998	02:58:59	1.6694	65
10/13/1998	02:58:59	1.6696	65
10/13/1998	03:04:00	1.667	65
10/13/1998	03:04:59	1.667	65
10/13/1998	03:05:59	1.668	65
10/13/1998	03:11:00	1.667	65
10/13/1998	03:14:00	1.6662	65
10/13/1998	03:14:59	1.6666	65
10/13/1998	03:20:59	1.6656	65
10/13/1998	03:20:59	1.6666	65
10/13/1998	03:20:59	1.667	65
10/13/1998	03:21:59	1.6674	65
10/13/1998	03:23:00	1.6674	65
10/13/1998	03:24:00	1.6678	65
10/13/1998	03:27:00	1.667	65
10/13/1998	03:27:00	1.6672	65
10/13/1998	03:27:00	1.6676	65
10/13/1998	03:30:59	1.6674	65
10/13/1998	03:37:59	1.667	65
10/13/1998	03:59:59	1.6668	65
10/13/1998	04:01:00	1.6664	65
10/13/1998	04:12:00	1.6666	65
10/13/1998	04:18:00	1.6666	65
10/13/1998	04:19:59	1.6664	65
10/13/1998	04:22:59	1.6664	65
10/13/1998	04:25:00	1.6672	65
10/13/1998	04:59:00	1.666	65
10/13/1998	05:00:00	1.6656	65
10/13/1998	05:18:00	1.6654	65
10/13/1998	05:32:59	1.6664	65
10/13/1998	05:39:00	1.666	65
10/13/1998	05:42:00	1.6658	65
10/13/1998	05:42:00	1.666	65
10/13/1998	06:00:00	1.666	65
10/13/1998	06:07:00	1.666	65
10/13/1998	06:07:00	1.6652	65
10/13/1998	06:07:00	1.665	65
10/13/1998	06:08:00	1.6646	65
10/13/1998	06:20:00	1.6636	65
10/13/1998	06:23:00	1.6636	65
10/13/1998	06:27:00	1.664	65
10/13/1998	06:48:00	1.6632	81
10/13/1998	07:19:59	1.665	41
10/13/1998	07:19:59	1.6648	33
10/13/1998	07:19:59	1.6646	33
10/13/1998	07:19:59	1.6644	33
10/13/1998	07:21:00	1.6646	33
10/13/1998	07:21:00	1.6644	33
10/13/1998	07:21:59	1.6646	33
10/13/1998	07:21:59	1.6644	33
10/13/1998	07:21:59	1.6642	33
10/13/1998	07:22:59	1.6638	33
10/13/1998	07:22:59	1.664	33
10/13/1998	07:22:59	1.6638	33
10/13/1998	07:24:00	1.664	33
10/13/1998	07:24:00	1.6636	33
10/13/1998	07:24:00	1.6634	33
10/13/1998	07:25:00	1.6636	33
10/13/1998	07:25:00	1.6638	33
10/13/1998	07:25:00	1.664	33
10/13/1998	07:25:00	1.6638	33
10/13/1998	07:25:00	1.6636	33
10/13/1998	07:25:00	1.6638	33
10/13/1998	07:25:00	1.6636	33
10/13/1998	07:25:59	1.6638	33
10/13/1998	07:25:59	1.6636	33
10/13/1998	07:25:59	1.6638	33
10/13/1998	07:25:59	1.6634	33
10/13/1998	07:25:59	1.6636	33
10/13/1998	07:27:00	1.6634	33
10/13/1998	07:27:00	1.6632	33
10/13/1998	07:27:00	1.663	33
10/13/1998	07:28:59	1.663	33
10/13/1998	07:28:59	1.6628	33
10/13/1998	07:30:00	1.6626	33
10/13/1998	07:30:00	1.6624	33
10/13/1998	07:30:00	1.6622	33
10/13/1998	07:30:00	1.662	33
10/13/1998	07:31:00	1.6618	33
10/13/1998	07:31:00	1.6622	33
10/13/1998	07:31:59	1.6624	33
10/13/1998	07:33:00	1.6622	33
10/13/1998	07:33:00	1.6624	33
10/13/1998	07:33:00	1.6626	33
10/13/1998	07:34:00	1.6628	33
10/13/1998	07:34:00	1.6626	33
10/13/1998	07:34:00	1.6628	33
10/13/1998	07:34:59	1.6626	33
10/13/1998	07:34:59	1.6624	33
10/13/1998	07:35:59	1.6622	33
10/13/1998	07:37:00	1.6622	33
10/13/1998	07:37:00	1.6624	33
10/13/1998	07:37:00	1.6622	33
10/13/1998	07:38:00	1.662	33
10/13/1998	07:38:00	1.6618	33
10/13/1998	07:38:59	1.6614	33
10/13/1998	07:40:00	1.662	33
10/13/1998	07:40:00	1.6622	33
10/13/1998	07:41:00	1.6622	33
10/13/1998	07:41:59	1.6624	33
10/13/1998	07:41:59	1.6626	33
10/13/1998	07:41:59	1.6624	33
10/13/1998	07:44:00	1.6626	33
10/13/1998	07:46:00	1.6622	33
10/13/1998	07:47:00	1.6624	33
10/13/1998	07:49:00	1.6622	33
10/13/1998	07:49:00	1.662	33
10/13/1998	07:50:00	1.6622	33
10/13/1998	07:50:00	1.662	33
10/13/1998	07:53:00	1.6618	33
10/13/1998	07:53:00	1.6616	33
10/13/1998	07:54:59	1.662	33
10/13/1998	07:54:59	1.6618	33
10/13/1998	07:56:00	1.662	33
10/13/1998	07:57:59	1.6622	33
10/13/1998	07:57:59	1.662	33
10/13/1998	07:59:00	1.6618	33
10/13/1998	08:02:00	1.6616	33
10/13/1998	08:06:00	1.6618	33
10/13/1998	08:06:59	1.6616	33
10/13/1998	08:07:59	1.6616	33
10/13/1998	08:10:59	1.6624	33
10/13/1998	08:10:59	1.6626	33
10/13/1998	08:10:59	1.6628	33
10/13/1998	08:13:00	1.663	33
10/13/1998	08:13:00	1.6626	33
10/13/1998	08:19:00	1.6628	33
10/13/1998	08:19:00	1.663	33
10/13/1998	08:22:00	1.6632	33
10/13/1998	08:22:00	1.6628	33
10/13/1998	08:23:00	1.663	33
10/13/1998	08:23:59	1.6628	33
10/13/1998	08:23:59	1.6624	33
10/13/1998	08:26:00	1.6626	33
10/13/1998	08:26:00	1.662	33
10/13/1998	08:26:59	1.6618	33
10/13/1998	08:28:00	1.662	33
10/13/1998	08:29:00	1.6618	33
10/13/1998	08:29:00	1.6616	33
10/13/1998	08:29:59	1.662	33
10/13/1998	08:29:59	1.6624	33
10/13/1998	08:29:59	1.6622	33
10/13/1998	08:31:00	1.6624	33
10/13/1998	08:32:59	1.6622	33
10/13/1998	08:39:00	1.662	33
10/13/1998	08:39:00	1.6614	33
10/13/1998	08:39:00	1.6612	33
10/13/1998	08:39:00	1.661	33
10/13/1998	08:39:00	1.6608	33
10/13/1998	08:39:00	1.6604	33
10/13/1998	08:39:00	1.661	33
10/13/1998	08:39:59	1.6606	33
10/13/1998	08:39:59	1.6614	33
10/13/1998	08:39:59	1.6606	33
10/13/1998	08:39:59	1.6604	33
10/13/1998	08:41:00	1.6602	33
10/13/1998	08:41:00	1.6604	33
10/13/1998	08:41:00	1.6602	33
10/13/1998	08:42:00	1.66	33
10/13/1998	08:42:00	1.6602	33
10/13/1998	08:42:00	1.6604	33
10/13/1998	08:42:59	1.6606	33
10/13/1998	08:45:59	1.6604	33
10/13/1998	08:48:00	1.6602	33
10/13/1998	08:48:59	1.66	33
10/13/1998	08:51:59	1.6604	33
10/13/1998	08:51:59	1.6602	33
10/13/1998	08:52:59	1.66	33
10/13/1998	08:55:00	1.6604	33
10/13/1998	08:57:00	1.6606	33
10/13/1998	08:57:00	1.6608	33
10/13/1998	08:57:00	1.661	33
10/13/1998	08:57:00	1.6612	33
10/13/1998	08:58:59	1.6614	33
10/13/1998	08:58:59	1.6612	33
10/13/1998	08:58:59	1.661	33
10/13/1998	08:58:59	1.6608	33
10/13/1998	09:01:00	1.6604	33
10/13/1998	09:01:59	1.6606	33
10/13/1998	09:01:59	1.6612	33
10/13/1998	09:01:59	1.6608	33
10/13/1998	09:03:00	1.6616	33
10/13/1998	09:03:00	1.6614	33
10/13/1998	09:04:00	1.6616	33
10/13/1998	09:04:00	1.6612	33
10/13/1998	09:04:59	1.661	33
10/13/1998	09:04:59	1.6612	33
10/13/1998	09:04:59	1.6614	33
10/13/1998	09:05:59	1.6616	33
10/13/1998	09:07:00	1.6618	33
10/13/1998	09:08:00	1.662	33
10/13/1998	09:08:00	1.6622	33
10/13/1998	09:08:00	1.662	33
10/13/1998	09:08:59	1.6622	33
10/13/1998	09:08:59	1.6624	33
10/13/1998	09:10:00	1.6622	33
10/13/1998	09:11:59	1.662	33
10/13/1998	09:13:00	1.6622	33
10/13/1998	09:14:00	1.6618	33
10/13/1998	09:14:00	1.662	33
10/13/1998	09:14:59	1.6624	33
10/13/1998	09:16:00	1.6626	33
10/13/1998	09:16:00	1.663	33
10/13/1998	09:16:00	1.6634	33
10/13/1998	09:17:00	1.6632	33
10/13/1998	09:17:00	1.6634	33
10/13/1998	09:17:59	1.664	33
10/13/1998	09:17:59	1.6636	33
10/13/1998	09:19:00	1.6634	33
10/13/1998	09:20:00	1.6632	33
10/13/1998	09:20:00	1.663	33
10/13/1998	09:20:00	1.6638	33
10/13/1998	09:20:59	1.6638	33
10/13/1998	09:20:59	1.664	33
10/13/1998	09:21:59	1.664	33
10/13/1998	09:23:00	1.6644	33
10/13/1998	09:23:00	1.6642	33
10/13/1998	09:24:00	1.664	33
10/13/1998	09:24:00	1.6638	33
10/13/1998	09:24:59	1.6636	33
10/13/1998	09:26:00	1.664	33
10/13/1998	09:27:00	1.6636	33
10/13/1998	09:27:59	1.663	33
10/13/1998	09:27:59	1.6628	33
10/13/1998	09:27:59	1.6626	33
10/13/1998	09:27:59	1.6634	33
10/13/1998	09:27:59	1.6628	33
10/13/1998	09:30:00	1.6624	33
10/13/1998	09:30:00	1.6626	33
10/13/1998	09:30:59	1.6624	33
10/13/1998	09:30:59	1.662	33
10/13/1998	09:32:00	1.6618	33
10/13/1998	09:32:00	1.6616	33
10/13/1998	09:32:00	1.6618	33
10/13/1998	09:34:59	1.662	33
10/13/1998	09:36:59	1.6618	33
10/13/1998	09:36:59	1.6616	33
10/13/1998	09:39:00	1.662	33
10/13/1998	09:39:00	1.6622	33
10/13/1998	09:39:00	1.662	33
10/13/1998	09:39:00	1.6618	33
10/13/1998	09:40:59	1.6622	33
10/13/1998	09:40:59	1.662	33
10/13/1998	09:42:00	1.6624	33
10/13/1998	09:42:00	1.6626	33
10/13/1998	09:43:00	1.6624	33
10/13/1998	09:43:00	1.6622	33
10/13/1998	09:43:59	1.662	33
10/13/1998	09:43:59	1.6618	33
10/13/1998	09:45:00	1.6616	33
10/13/1998	09:45:00	1.6614	33
10/13/1998	09:45:00	1.6612	33
10/13/1998	09:45:00	1.6614	33
10/13/1998	09:46:00	1.6616	33
10/13/1998	09:46:00	1.6618	33
10/13/1998	09:48:00	1.662	33
10/13/1998	09:48:00	1.6624	33
10/13/1998	09:50:59	1.6628	33
10/13/1998	09:50:59	1.6626	33
10/13/1998	09:50:59	1.663	33
10/13/1998	09:52:00	1.6628	33
10/13/1998	09:53:00	1.6626	33
10/13/1998	09:53:00	1.6622	33
10/13/1998	09:56:00	1.6626	33
10/13/1998	09:56:00	1.6628	33
10/13/1998	09:56:00	1.663	33
10/13/1998	09:59:00	1.663	33
10/13/1998	09:59:59	1.6634	33
10/13/1998	10:01:00	1.6638	33
10/13/1998	10:01:00	1.664	33
10/13/1998	10:02:00	1.6638	33
10/13/1998	10:02:59	1.664	33
10/13/1998	10:02:59	1.6644	33
10/13/1998	10:02:59	1.6646	33
10/13/1998	10:02:59	1.665	33
10/13/1998	10:02:59	1.6646	33
10/13/1998	10:02:59	1.6642	33
10/13/1998	10:05:59	1.664	33
10/13/1998	10:06:59	1.6642	33
10/13/1998	10:09:00	1.6644	33
10/13/1998	10:09:59	1.664	33
10/13/1998	10:11:00	1.6638	33
10/13/1998	10:11:00	1.6636	33
10/13/1998	10:12:00	1.6638	33
10/13/1998	10:14:00	1.664	33
10/13/1998	10:15:00	1.6642	33
10/13/1998	10:15:00	1.6644	33
10/13/1998	10:15:00	1.6646	33
10/13/1998	10:15:59	1.6644	33
10/13/1998	10:17:00	1.6646	33
10/13/1998	10:18:00	1.6638	33
10/13/1998	10:18:59	1.664	33
10/13/1998	10:19:59	1.6638	33
10/13/1998	10:19:59	1.6636	33
10/13/1998	10:21:00	1.663	33
10/13/1998	10:21:00	1.6628	33
10/13/1998	10:21:59	1.6626	33
10/13/1998	10:24:00	1.6624	33
10/13/1998	10:24:00	1.6622	33
10/13/1998	10:24:00	1.6624	33
10/13/1998	10:25:00	1.6622	33
10/13/1998	10:27:00	1.6624	33
10/13/1998	10:30:00	1.6622	33
10/13/1998	10:30:00	1.6624	33
10/13/1998	10:31:00	1.6628	33
10/13/1998	10:33:00	1.6626	33
10/13/1998	10:33:00	1.6624	33
10/13/1998	10:34:00	1.6626	33
10/13/1998	10:34:00	1.6624	33
10/13/1998	10:34:59	1.6626	33
10/13/1998	10:35:59	1.6628	33
10/13/1998	10:35:59	1.6626	33
10/13/1998	10:37:00	1.6624	33
10/13/1998	10:38:00	1.6626	33
10/13/1998	10:38:59	1.6628	33
10/13/1998	10:41:00	1.6624	33
10/13/1998	10:43:00	1.6626	33
10/13/1998	10:46:00	1.663	33
10/13/1998	10:47:59	1.663	33
10/13/1998	10:50:00	1.6628	33
10/13/1998	10:50:59	1.663	33
10/13/1998	10:53:00	1.6628	33
10/13/1998	10:54:00	1.6624	33
10/13/1998	10:56:00	1.6622	33
10/13/1998	10:59:00	1.662	33
10/13/1998	11:00:00	1.6618	33
10/13/1998	11:00:00	1.6614	33
10/13/1998	11:00:59	1.6612	33
10/13/1998	11:00:59	1.6608	33
10/13/1998	11:03:00	1.661	33
10/13/1998	11:03:00	1.6614	33
10/13/1998	11:04:59	1.661	33
10/13/1998	11:06:00	1.6614	33
10/13/1998	11:07:59	1.6616	33
10/13/1998	11:12:00	1.6618	33
10/13/1998	11:13:59	1.6622	33
10/13/1998	11:15:00	1.6626	33
10/13/1998	11:15:00	1.663	33
10/13/1998	11:15:00	1.6634	33
10/13/1998	11:16:00	1.6636	33
10/13/1998	11:16:59	1.6634	33
10/13/1998	11:19:59	1.6636	33
10/13/1998	11:22:00	1.664	33
10/13/1998	11:23:00	1.6638	33
10/13/1998	11:23:59	1.664	33
10/13/1998	11:23:59	1.6642	33
10/13/1998	11:25:00	1.6644	33
10/13/1998	11:25:00	1.6642	33
10/13/1998	11:25:00	1.6646	33
10/13/1998	11:26:59	1.664	33
10/13/1998	11:31:00	1.6638	33
10/13/1998	11:32:00	1.664	33
10/13/1998	11:32:59	1.6644	33
10/13/1998	11:32:59	1.6646	33
10/13/1998	11:32:59	1.6648	33
10/13/1998	11:32:59	1.665	33
10/13/1998	11:32:59	1.6656	33
10/13/1998	11:34:00	1.6654	33
10/13/1998	11:34:00	1.6658	33
10/13/1998	11:34:00	1.6656	33
10/13/1998	11:34:00	1.6654	33
10/13/1998	11:34:00	1.6652	33
10/13/1998	11:34:00	1.6654	33
10/13/1998	11:35:00	1.6652	33
10/13/1998	11:35:00	1.665	33
10/13/1998	11:35:00	1.6648	33
10/13/1998	11:35:00	1.665	33
10/13/1998	11:35:00	1.6652	33
10/13/1998	11:35:59	1.6648	33
10/13/1998	11:35:59	1.6652	33
10/13/1998	11:35:59	1.6654	33
10/13/1998	11:35:59	1.6652	33
10/13/1998	11:36:59	1.6656	33
10/13/1998	11:36:59	1.6658	33
10/13/1998	11:36:59	1.666	33
10/13/1998	11:36:59	1.6658	33
10/13/1998	11:38:00	1.6656	33
10/13/1998	11:38:00	1.6658	33
10/13/1998	11:39:59	1.6664	33
10/13/1998	11:39:59	1.6658	33
10/13/1998	11:39:59	1.666	33
10/13/1998	11:39:59	1.6662	33
10/13/1998	11:41:00	1.666	33
10/13/1998	11:42:00	1.6662	33
10/13/1998	11:42:00	1.6664	33
10/13/1998	11:42:00	1.666	33
10/13/1998	11:42:59	1.6664	33
10/13/1998	11:42:59	1.6666	33
10/13/1998	11:42:59	1.6664	33
10/13/1998	11:42:59	1.666	33
10/13/1998	11:44:00	1.6662	33
10/13/1998	11:44:00	1.6664	33
10/13/1998	11:44:00	1.6668	33
10/13/1998	11:44:00	1.667	33
10/13/1998	11:44:00	1.6668	33
10/13/1998	11:45:00	1.6666	33
10/13/1998	11:45:00	1.667	33
10/13/1998	11:45:00	1.6658	33
10/13/1998	11:45:59	1.666	33
10/13/1998	11:45:59	1.6662	33
10/13/1998	11:45:59	1.666	33
10/13/1998	11:47:00	1.6656	33
10/13/1998	11:47:00	1.6658	33
10/13/1998	11:48:00	1.6654	33
10/13/1998	11:48:00	1.6658	33
10/13/1998	11:48:00	1.666	33
10/13/1998	11:48:59	1.6652	33
10/13/1998	11:48:59	1.665	33
10/13/1998	11:49:59	1.6652	33
10/13/1998	11:49:59	1.665	33
10/13/1998	11:49:59	1.6646	33
10/13/1998	11:49:59	1.6638	33
10/13/1998	11:49:59	1.6636	33
10/13/1998	11:49:59	1.664	33
10/13/1998	11:51:00	1.6634	33
10/13/1998	11:51:00	1.6636	33
10/13/1998	11:51:00	1.6638	33
10/13/1998	11:51:59	1.664	33
10/13/1998	11:52:59	1.6642	33
10/13/1998	11:52:59	1.664	33
10/13/1998	11:54:00	1.6642	33
10/13/1998	11:55:59	1.664	33
10/13/1998	12:00:00	1.6642	33
10/13/1998	12:01:00	1.6644	33
10/13/1998	12:01:59	1.6648	33
10/13/1998	12:01:59	1.6644	33
10/13/1998	12:04:00	1.6646	33
10/13/1998	12:04:00	1.664	33
10/13/1998	12:04:59	1.6642	33
10/13/1998	12:05:59	1.664	33
10/13/1998	12:07:00	1.6638	33
10/13/1998	12:08:00	1.6636	33
10/13/1998	12:08:00	1.6632	33
10/13/1998	12:08:00	1.663	33
10/13/1998	12:10:00	1.6628	33
10/13/1998	12:11:00	1.663	33
10/13/1998	12:13:00	1.6634	33
10/13/1998	12:13:00	1.6632	33
10/13/1998	12:14:00	1.6634	33
10/13/1998	12:20:00	1.6632	33
10/13/1998	12:20:59	1.663	33
10/13/1998	12:24:00	1.6626	33
10/13/1998	12:26:00	1.6626	33
10/13/1998	12:27:59	1.6624	33
10/13/1998	12:29:00	1.6626	33
10/13/1998	12:32:00	1.6626	33
10/13/1998	12:33:59	1.663	33
10/13/1998	12:36:59	1.663	33
10/13/1998	12:40:00	1.6632	33
10/13/1998	12:40:00	1.6634	33
10/13/1998	12:40:59	1.6634	33
10/13/1998	12:45:00	1.6632	33
10/13/1998	12:49:59	1.6636	33
10/13/1998	12:50:59	1.6638	33
10/13/1998	12:53:00	1.6632	33
10/13/1998	12:53:00	1.663	33
10/13/1998	12:53:59	1.6632	33
10/13/1998	12:56:00	1.6628	33
10/13/1998	12:56:00	1.663	33
10/13/1998	12:59:00	1.6626	33
10/13/1998	12:59:00	1.6624	33
10/13/1998	12:59:00	1.6622	33
10/13/1998	12:59:59	1.6624	33
10/13/1998	12:59:59	1.6626	33
10/13/1998	12:59:59	1.6624	33
10/13/1998	13:05:59	1.6626	33
10/13/1998	13:05:59	1.6628	33
10/13/1998	13:05:59	1.6624	33
10/13/1998	13:05:59	1.6626	33
10/13/1998	13:08:00	1.6626	33
10/13/1998	13:11:00	1.6628	33
10/13/1998	13:12:00	1.663	33
10/13/1998	13:14:00	1.6626	33
10/13/1998	13:15:00	1.663	33
10/13/1998	13:21:59	1.6632	33
10/13/1998	13:27:00	1.6634	33
10/13/1998	13:27:00	1.6636	33
10/13/1998	13:33:00	1.6634	33
10/13/1998	13:33:00	1.663	33
10/13/1998	13:33:00	1.6632	33
10/13/1998	13:35:59	1.6632	33
10/13/1998	13:37:00	1.663	33
10/13/1998	13:37:00	1.6632	33
10/13/1998	13:41:59	1.6636	33
10/13/1998	13:44:00	1.6634	33
10/13/1998	13:47:00	1.663	33
10/13/1998	13:49:00	1.6628	33
10/13/1998	13:49:00	1.6632	33
10/13/1998	13:50:00	1.663	33
10/13/1998	13:50:00	1.6628	33
10/13/1998	13:51:59	1.6632	33
10/13/1998	13:53:00	1.6634	33
10/13/1998	13:53:00	1.6632	33
10/13/1998	13:53:00	1.6634	33
10/13/1998	13:56:00	1.6636	33
10/13/1998	13:56:00	1.6634	33
10/13/1998	13:56:00	1.6636	33
10/13/1998	13:56:00	1.6634	33
10/13/1998	13:57:00	1.6636	33
10/13/1998	13:57:00	1.6632	33
10/13/1998	13:57:00	1.663	33
10/13/1998	13:57:59	1.6628	33
10/13/1998	13:59:00	1.6626	33
10/13/1998	13:59:00	1.6628	33
10/13/1998	13:59:00	1.6626	33
10/13/1998	13:59:00	1.6624	33
10/13/1998	13:59:00	1.6628	33
10/13/1998	14:00:00	1.6626	49
10/16/1998	17:32:59	1.662	73
10/16/1998	17:35:00	1.6618	65
10/16/1998	17:36:59	1.6612	65
10/16/1998	17:39:00	1.6656	65
10/16/1998	17:39:00	1.6624	65
10/16/1998	17:39:59	1.6612	65
10/16/1998	17:42:00	1.6612	65
10/16/1998	17:44:00	1.661	65
10/16/1998	17:51:00	1.6608	65
10/16/1998	17:54:00	1.6612	65
10/16/1998	18:11:00	1.6608	65
10/16/1998	18:13:00	1.6612	65
10/16/1998	18:17:00	1.6612	65
10/16/1998	18:42:00	1.663	65
10/16/1998	18:43:59	1.663	65
10/16/1998	18:46:59	1.663	65
10/16/1998	18:49:59	1.663	65
10/16/1998	18:52:00	1.6636	65
10/16/1998	18:53:00	1.6636	65
10/16/1998	18:58:00	1.6638	65
10/16/1998	19:12:59	1.664	65
10/16/1998	19:17:00	1.6642	65
10/16/1998	20:03:00	1.664	65
10/16/1998	20:06:59	1.6634	65
10/16/1998	21:20:00	1.6628	65
10/16/1998	21:32:00	1.6632	65
10/16/1998	22:50:59	1.6638	65
10/16/1998	22:59:00	1.664	65
10/16/1998	23:00:59	1.6644	65
10/16/1998	23:12:00	1.6644	65
10/16/1998	23:36:59	1.6644	65
10/16/1998	23:47:00	1.6648	65
10/16/1998	00:00:00	1.665	65
10/16/1998	00:03:00	1.665	65
10/16/1998	00:04:00	1.6658	65
10/16/1998	00:13:00	1.666	65
10/16/1998	00:29:00	1.665	65
10/16/1998	00:32:00	1.665	65
10/16/1998	00:40:00	1.664	65
10/16/1998	01:12:00	1.6644	65
10/16/1998	01:12:00	1.6666	65
10/16/1998	01:15:00	1.6642	65
10/16/1998	01:19:59	1.664	65
10/16/1998	01:50:00	1.666	65
10/16/1998	01:51:59	1.6668	65
10/16/1998	01:51:59	1.667	65
10/16/1998	01:53:00	1.6674	65
10/16/1998	01:54:59	1.6676	65
10/16/1998	02:04:59	1.667	65
10/16/1998	02:07:59	1.668	65
10/16/1998	02:07:59	1.6684	65
10/16/1998	02:16:59	1.6674	65
10/16/1998	02:18:00	1.6676	65
10/16/1998	02:23:00	1.668	65
10/16/1998	02:23:00	1.6682	65
10/16/1998	02:23:59	1.6688	65
10/16/1998	02:26:00	1.6688	65
10/16/1998	02:26:00	1.669	65
10/16/1998	02:26:59	1.6688	65
10/16/1998	02:28:00	1.6692	65
10/16/1998	02:35:00	1.6694	65
10/16/1998	02:39:59	1.6694	65
10/16/1998	02:41:00	1.6694	65
10/16/1998	02:48:59	1.668	65
10/16/1998	02:58:59	1.669	65
10/16/1998	03:01:00	1.6692	65
10/16/1998	03:01:59	1.669	65
10/16/1998	03:01:59	1.6692	65
10/16/1998	03:10:00	1.6692	65
10/16/1998	03:11:59	1.6692	65
10/16/1998	03:14:00	1.6694	65
10/16/1998	03:14:59	1.6694	65
10/16/1998	03:17:00	1.6696	65
10/16/1998	03:17:59	1.6698	65
10/16/1998	03:17:59	1.67	65
10/16/1998	03:23:00	1.671	65
10/16/1998	03:23:00	1.6714	65
10/16/1998	03:23:00	1.672	65
10/16/1998	03:24:00	1.6724	65
10/16/1998	03:24:00	1.6726	65
10/16/1998	03:27:59	1.672	65
10/16/1998	03:29:00	1.673	65
10/16/1998	03:30:00	1.674	65
10/16/1998	03:30:00	1.6724	65
10/16/1998	03:30:59	1.6728	65
10/16/1998	03:30:59	1.6726	65
10/16/1998	03:34:59	1.6726	65
10/16/1998	03:46:00	1.6724	65
10/16/1998	03:48:00	1.672	65
10/16/1998	03:48:00	1.6718	65
10/16/1998	03:56:00	1.671	65
10/16/1998	03:59:59	1.671	65
10/16/1998	04:02:59	1.6714	65
10/16/1998	04:09:00	1.672	65
10/16/1998	04:09:00	1.6724	65
10/16/1998	04:17:00	1.671	65
10/16/1998	04:18:00	1.6706	65
10/16/1998	04:25:00	1.6698	65
10/16/1998	04:25:59	1.6698	65
10/16/1998	04:38:00	1.6692	65
10/16/1998	04:43:00	1.6704	65
10/16/1998	04:46:00	1.6704	65
10/16/1998	05:00:59	1.6696	65
10/16/1998	05:12:00	1.67	65
10/16/1998	05:13:00	1.67	65
10/16/1998	05:15:00	1.6702	65
10/16/1998	05:28:00	1.67	65
10/16/1998	05:34:00	1.6706	65
10/16/1998	05:51:59	1.6714	65
10/16/1998	05:55:00	1.6714	65
10/16/1998	05:55:59	1.6716	65
10/16/1998	06:36:00	1.6698	65
10/16/1998	06:36:59	1.6704	65
10/16/1998	06:46:00	1.67	65
10/16/1998	06:50:59	1.6696	65
10/16/1998	06:53:59	1.6692	65
10/16/1998	06:58:00	1.67	65
10/16/1998	06:58:00	1.6692	65
10/16/1998	06:59:00	1.67	81
10/16/1998	07:19:59	1.672	41
10/16/1998	07:19:59	1.6718	33
10/16/1998	07:19:59	1.672	33
10/16/1998	07:19:59	1.6722	33
10/16/1998	07:21:00	1.672	33
10/16/1998	07:21:00	1.6718	33
10/16/1998	07:21:00	1.672	33
10/16/1998	07:21:00	1.6722	33
10/16/1998	07:21:00	1.6724	33
10/16/1998	07:21:00	1.6722	33
10/16/1998	07:21:59	1.672	33
10/16/1998	07:21:59	1.6718	33
10/16/1998	07:21:59	1.672	33
10/16/1998	07:22:59	1.6722	33
10/16/1998	07:22:59	1.6726	33
10/16/1998	07:22:59	1.6724	33
10/16/1998	07:24:00	1.6722	33
10/16/1998	07:24:00	1.672	33
10/16/1998	07:24:00	1.6724	33
10/16/1998	07:25:00	1.6728	33
10/16/1998	07:25:00	1.6724	33
10/16/1998	07:25:00	1.6726	33
10/16/1998	07:25:00	1.6724	33
10/16/1998	07:25:00	1.673	33
10/16/1998	07:25:00	1.6724	33
10/16/1998	07:25:59	1.6722	33
10/16/1998	07:25:59	1.672	33
10/16/1998	07:25:59	1.6722	33
10/16/1998	07:27:00	1.672	33
10/16/1998	07:28:00	1.6722	33
10/16/1998	07:28:59	1.6724	33
10/16/1998	07:31:59	1.672	33
10/16/1998	07:31:59	1.6718	33
10/16/1998	07:31:59	1.6716	33
10/16/1998	07:33:00	1.6718	33
10/16/1998	07:33:00	1.6716	33
10/16/1998	07:34:00	1.6718	33
10/16/1998	07:34:59	1.672	33
10/16/1998	07:34:59	1.6716	33
10/16/1998	07:34:59	1.6718	33
10/16/1998	07:35:59	1.6716	33
10/16/1998	07:35:59	1.6712	33
10/16/1998	07:37:00	1.6714	33
10/16/1998	07:37:00	1.6708	33
10/16/1998	07:38:00	1.6712	33
10/16/1998	07:38:00	1.6714	33
10/16/1998	07:38:00	1.671	33
10/16/1998	07:38:59	1.6712	33
10/16/1998	07:38:59	1.671	33
10/16/1998	07:38:59	1.6712	33
10/16/1998	07:40:00	1.671	33
10/16/1998	07:40:00	1.6712	33
10/16/1998	07:43:00	1.6714	33
10/16/1998	07:46:00	1.6712	33
10/16/1998	07:46:00	1.6714	33
10/16/1998	07:47:00	1.6712	33
10/16/1998	07:47:00	1.6714	33
10/16/1998	07:47:59	1.6712	33
10/16/1998	07:53:00	1.6708	33
10/16/1998	07:53:00	1.6706	33
10/16/1998	07:53:00	1.6708	33
10/16/1998	07:54:00	1.671	33
10/16/1998	07:57:00	1.6714	33
10/16/1998	07:57:00	1.6712	33
10/16/1998	07:57:59	1.671	33
10/16/1998	08:02:00	1.6712	33
10/16/1998	08:02:00	1.6714	33
10/16/1998	08:02:00	1.671	33
10/16/1998	08:02:00	1.6714	33
10/16/1998	08:03:00	1.6716	33
10/16/1998	08:03:59	1.6718	33
10/16/1998	08:03:59	1.6714	33
10/16/1998	08:04:59	1.6716	33
10/16/1998	08:04:59	1.6714	33
10/16/1998	08:04:59	1.6718	33
10/16/1998	08:06:00	1.672	33
10/16/1998	08:06:59	1.6722	33
10/16/1998	08:06:59	1.6718	33
10/16/1998	08:06:59	1.6722	33
10/16/1998	08:09:00	1.672	33
10/16/1998	08:10:00	1.6722	33
10/16/1998	08:10:00	1.672	33
10/16/1998	08:10:00	1.6722	33
10/16/1998	08:10:59	1.6722	33
10/16/1998	08:10:59	1.6724	33
10/16/1998	08:13:00	1.6728	33
10/16/1998	08:13:00	1.673	33
10/16/1998	08:13:00	1.6728	33
10/16/1998	08:13:00	1.673	33
10/16/1998	08:13:00	1.6726	33
10/16/1998	08:13:59	1.6728	33
10/16/1998	08:13:59	1.6726	33
10/16/1998	08:13:59	1.6724	33
10/16/1998	08:13:59	1.6726	33
10/16/1998	08:16:00	1.6728	33
10/16/1998	08:16:00	1.673	33
10/16/1998	08:16:00	1.6728	33
10/16/1998	08:16:00	1.6732	33
10/16/1998	08:16:00	1.673	33
10/16/1998	08:16:00	1.6728	33
10/16/1998	08:16:59	1.6732	33
10/16/1998	08:16:59	1.673	33
10/16/1998	08:16:59	1.6732	33
10/16/1998	08:16:59	1.6734	33
10/16/1998	08:16:59	1.6738	33
10/16/1998	08:16:59	1.674	33
10/16/1998	08:16:59	1.6738	33
10/16/1998	08:16:59	1.674	33
10/16/1998	08:16:59	1.6742	33
10/16/1998	08:18:00	1.6744	33
10/16/1998	08:18:00	1.6746	33
10/16/1998	08:19:00	1.6744	33
10/16/1998	08:19:00	1.6742	33
10/16/1998	08:19:00	1.674	33
10/16/1998	08:19:00	1.6742	33
10/16/1998	08:19:00	1.674	33
10/16/1998	08:19:59	1.6738	33
10/16/1998	08:19:59	1.6736	33
10/16/1998	08:19:59	1.674	33
10/16/1998	08:19:59	1.6742	33
10/16/1998	08:20:59	1.674	33
10/16/1998	08:20:59	1.6742	33
10/16/1998	08:20:59	1.674	33
10/16/1998	08:22:00	1.6742	33
10/16/1998	08:22:00	1.674	33
10/16/1998	08:23:00	1.6738	33
10/16/1998	08:23:59	1.6736	33
10/16/1998	08:23:59	1.6738	33
10/16/1998	08:23:59	1.6732	33
10/16/1998	08:23:59	1.6734	33
10/16/1998	08:23:59	1.6736	33
10/16/1998	08:25:00	1.674	33
10/16/1998	08:25:00	1.6738	33
10/16/1998	08:25:00	1.674	33
10/16/1998	08:26:00	1.6742	33
10/16/1998	08:26:59	1.674	33
10/16/1998	08:26:59	1.6738	33
10/16/1998	08:28:00	1.674	33
10/16/1998	08:29:00	1.6742	33
10/16/1998	08:29:00	1.674	33
10/16/1998	08:31:00	1.675	33
10/16/1998	08:31:00	1.6748	33
10/16/1998	08:32:00	1.6746	33
10/16/1998	08:32:59	1.6744	33
10/16/1998	08:34:00	1.6744	33
10/16/1998	08:34:00	1.6746	33
10/16/1998	08:35:00	1.6744	33
10/16/1998	08:35:00	1.6746	33
10/16/1998	08:35:00	1.6744	33
10/16/1998	08:35:59	1.6746	33
10/16/1998	08:35:59	1.6744	33
10/16/1998	08:35:59	1.6742	33
10/16/1998	08:35:59	1.6744	33
10/16/1998	08:35:59	1.6742	33
10/16/1998	08:38:00	1.6736	33
10/16/1998	08:38:00	1.6738	33
10/16/1998	08:39:00	1.674	33
10/16/1998	08:39:00	1.6738	33
10/16/1998	08:39:59	1.674	33
10/16/1998	08:41:00	1.6738	33
10/16/1998	08:41:00	1.6736	33
10/16/1998	08:41:00	1.674	33
10/16/1998	08:42:00	1.6742	33
10/16/1998	08:42:59	1.674	33
10/16/1998	08:44:00	1.6744	33
10/16/1998	08:44:00	1.6746	33
10/16/1998	08:45:00	1.6744	33
10/16/1998	08:45:59	1.6746	33
10/16/1998	08:45:59	1.6744	33
10/16/1998	08:47:00	1.674	33
10/16/1998	08:47:00	1.6738	33
10/16/1998	08:48:00	1.6736	33
10/16/1998	08:48:00	1.6738	33
10/16/1998	08:49:59	1.674	33
10/16/1998	08:51:00	1.6736	33
10/16/1998	08:51:00	1.6738	33
10/16/1998	08:51:59	1.6736	33
10/16/1998	08:51:59	1.6734	33
10/16/1998	08:51:59	1.6732	33
10/16/1998	08:51:59	1.6734	33
10/16/1998	08:54:00	1.6736	33
10/16/1998	08:55:00	1.6734	33
10/16/1998	08:55:00	1.6736	33
10/16/1998	08:55:59	1.6732	33
10/16/1998	08:57:00	1.6734	33
10/16/1998	08:57:00	1.6736	33
10/16/1998	08:58:00	1.6738	33
10/16/1998	08:58:00	1.6736	33
10/16/1998	08:58:00	1.6738	33
10/16/1998	08:58:00	1.674	33
10/16/1998	08:58:59	1.6746	33
10/16/1998	08:58:59	1.6744	33
10/16/1998	09:00:00	1.674	33
10/16/1998	09:03:00	1.6744	33
10/16/1998	09:03:00	1.6746	33
10/16/1998	09:03:00	1.6748	33
10/16/1998	09:04:00	1.675	33
10/16/1998	09:04:00	1.6752	33
10/16/1998	09:04:00	1.675	33
10/16/1998	09:04:00	1.6752	33
10/16/1998	09:04:00	1.6754	33
10/16/1998	09:04:00	1.6756	33
10/16/1998	09:04:00	1.6758	33
10/16/1998	09:04:59	1.6754	33
10/16/1998	09:05:59	1.6752	33
10/16/1998	09:07:00	1.675	33
10/16/1998	09:07:00	1.6752	33
10/16/1998	09:07:00	1.675	33
10/16/1998	09:08:59	1.6748	33
10/16/1998	09:10:00	1.675	33
10/16/1998	09:11:59	1.6752	33
10/16/1998	09:13:00	1.6754	33
10/16/1998	09:13:00	1.6752	33
10/16/1998	09:13:00	1.6754	33
10/16/1998	09:13:00	1.6756	33
10/16/1998	09:14:00	1.6752	33
10/16/1998	09:14:00	1.675	33
10/16/1998	09:14:59	1.6748	33
10/16/1998	09:17:00	1.675	33
10/16/1998	09:17:00	1.6752	33
10/16/1998	09:17:00	1.6748	33
10/16/1998	09:17:00	1.6746	33
10/16/1998	09:17:59	1.6744	33
10/16/1998	09:17:59	1.6746	33
10/16/1998	09:17:59	1.6742	33
10/16/1998	09:17:59	1.674	33
10/16/1998	09:19:00	1.6742	33
10/16/1998	09:20:59	1.6742	33
10/16/1998	09:20:59	1.6744	33
10/16/1998	09:23:00	1.674	33
10/16/1998	09:24:00	1.6738	33
10/16/1998	09:24:00	1.6742	33
10/16/1998	09:24:00	1.674	33
10/16/1998	09:24:59	1.6746	33
10/16/1998	09:26:00	1.6744	33
10/16/1998	09:29:00	1.6742	33
10/16/1998	09:30:59	1.674	33
10/16/1998	09:30:59	1.6744	33
10/16/1998	09:32:00	1.6746	33
10/16/1998	09:32:00	1.6744	33
10/16/1998	09:33:00	1.674	33
10/16/1998	09:33:00	1.6738	33
10/16/1998	09:33:00	1.6736	33
10/16/1998	09:33:59	1.6738	33
10/16/1998	09:33:59	1.6736	33
10/16/1998	09:34:59	1.674	33
10/16/1998	09:34:59	1.6738	33
10/16/1998	09:36:59	1.6736	33
10/16/1998	09:36:59	1.6738	33
10/16/1998	09:39:00	1.6742	33
10/16/1998	09:39:00	1.6744	33
10/16/1998	09:39:00	1.6742	33
10/16/1998	09:40:00	1.674	33
10/16/1998	09:40:59	1.6738	33
10/16/1998	09:46:00	1.6736	33
10/16/1998	09:46:59	1.6734	33
10/16/1998	09:46:59	1.6736	33
10/16/1998	09:46:59	1.6738	33
10/16/1998	09:49:00	1.6734	33
10/16/1998	09:49:00	1.6732	33
10/16/1998	09:49:00	1.673	33
10/16/1998	09:49:59	1.6734	33
10/16/1998	09:50:59	1.6736	33
10/16/1998	09:53:00	1.6738	33
10/16/1998	09:53:59	1.6736	33
10/16/1998	09:53:59	1.6734	33
10/16/1998	09:56:00	1.6732	33
10/16/1998	09:56:00	1.673	33
10/16/1998	09:56:59	1.6728	33
10/16/1998	09:56:59	1.6726	33
10/16/1998	09:58:00	1.673	33
10/16/1998	09:58:00	1.6732	33
10/16/1998	09:58:00	1.673	33
10/16/1998	09:59:00	1.6734	33
10/16/1998	09:59:00	1.6732	33
10/16/1998	09:59:59	1.6734	33
10/16/1998	09:59:59	1.6732	33
10/16/1998	10:01:00	1.6734	33
10/16/1998	10:02:00	1.6732	33
10/16/1998	10:02:00	1.6734	33
10/16/1998	10:02:59	1.6736	33
10/16/1998	10:04:00	1.6734	33
10/16/1998	10:04:00	1.6732	33
10/16/1998	10:05:00	1.673	33
10/16/1998	10:05:59	1.6728	33
10/16/1998	10:06:59	1.6726	33
10/16/1998	10:06:59	1.6724	33
10/16/1998	10:06:59	1.6722	33
10/16/1998	10:08:00	1.6724	33
10/16/1998	10:09:59	1.6724	33
10/16/1998	10:12:00	1.672	33
10/16/1998	10:12:59	1.672	33
10/16/1998	10:14:00	1.6722	33
10/16/1998	10:14:00	1.672	33
10/16/1998	10:15:00	1.6722	33
10/16/1998	10:15:59	1.6724	33
10/16/1998	10:15:59	1.6722	33
10/16/1998	10:15:59	1.6724	33
10/16/1998	10:17:00	1.6726	33
10/16/1998	10:21:00	1.6722	33
10/16/1998	10:21:59	1.672	33
10/16/1998	10:21:59	1.6718	33
10/16/1998	10:22:59	1.6716	33
10/16/1998	10:24:00	1.6718	33
10/16/1998	10:25:59	1.672	33
10/16/1998	10:25:59	1.6716	33
10/16/1998	10:25:59	1.6718	33
10/16/1998	10:25:59	1.672	33
10/16/1998	10:28:59	1.6724	33
10/16/1998	10:30:00	1.6726	33
10/16/1998	10:31:00	1.6722	33
10/16/1998	10:34:59	1.6724	33
10/16/1998	10:37:00	1.6726	33
10/16/1998	10:37:00	1.6722	33
10/16/1998	10:37:00	1.6724	33
10/16/1998	10:37:00	1.6726	33
10/16/1998	10:37:00	1.6728	33
10/16/1998	10:38:00	1.6732	33
10/16/1998	10:38:59	1.6728	33
10/16/1998	10:40:00	1.6732	33
10/16/1998	10:40:00	1.6734	33
10/16/1998	10:41:00	1.6736	33
10/16/1998	10:44:59	1.674	33
10/16/1998	10:46:00	1.6744	33
10/16/1998	10:46:00	1.6746	33
10/16/1998	10:46:00	1.6748	33
10/16/1998	10:47:00	1.6746	33
10/16/1998	10:47:59	1.6748	33
10/16/1998	10:49:00	1.675	33
10/16/1998	10:50:00	1.6752	33
10/16/1998	10:50:00	1.6754	33
10/16/1998	10:50:00	1.6752	33
10/16/1998	10:50:00	1.6756	33
10/16/1998	10:50:00	1.6754	33
10/16/1998	10:50:59	1.676	33
10/16/1998	10:50:59	1.6756	33
10/16/1998	10:50:59	1.6758	33
10/16/1998	10:51:59	1.6756	33
10/16/1998	10:51:59	1.6754	33
10/16/1998	10:53:00	1.6752	33
10/16/1998	10:53:00	1.6756	33
10/16/1998	10:54:00	1.6752	33
10/16/1998	10:54:00	1.6754	33
10/16/1998	10:54:00	1.6752	33
10/16/1998	10:54:00	1.6754	33
10/16/1998	10:56:00	1.6756	33
10/16/1998	10:56:00	1.6758	33
10/16/1998	10:56:00	1.676	33
10/16/1998	10:56:00	1.6764	33
10/16/1998	10:56:00	1.6766	33
10/16/1998	10:56:00	1.6764	33
10/16/1998	10:57:00	1.676	33
10/16/1998	10:57:00	1.6758	33
10/16/1998	10:57:00	1.676	33
10/16/1998	10:57:00	1.6758	33
10/16/1998	10:59:00	1.6756	33
10/16/1998	10:59:00	1.6754	33
10/16/1998	11:00:00	1.6756	33
10/16/1998	11:00:59	1.6754	33
10/16/1998	11:03:00	1.6752	33
10/16/1998	11:03:59	1.675	33
10/16/1998	11:03:59	1.6748	33
10/16/1998	11:04:59	1.6746	33
10/16/1998	11:06:59	1.6748	33
10/16/1998	11:07:59	1.6746	33
10/16/1998	11:07:59	1.675	33
10/16/1998	11:07:59	1.6752	33
10/16/1998	11:10:00	1.6752	33
10/16/1998	11:10:00	1.6748	33
10/16/1998	11:12:00	1.6752	33
10/16/1998	11:13:00	1.6754	33
10/16/1998	11:13:00	1.6752	33
10/16/1998	11:13:00	1.6754	33
10/16/1998	11:13:00	1.6756	33
10/16/1998	11:13:59	1.676	33
10/16/1998	11:13:59	1.6764	33
10/16/1998	11:13:59	1.6766	33
10/16/1998	11:13:59	1.6762	33
10/16/1998	11:15:00	1.6768	33
10/16/1998	11:15:00	1.6766	33
10/16/1998	11:15:00	1.6762	33
10/16/1998	11:16:00	1.6764	33
10/16/1998	11:16:00	1.677	33
10/16/1998	11:16:00	1.6764	33
10/16/1998	11:16:00	1.676	33
10/16/1998	11:16:59	1.6758	33
10/16/1998	11:18:00	1.676	33
10/16/1998	11:19:00	1.6758	33
10/16/1998	11:19:00	1.6756	33
10/16/1998	11:20:59	1.6758	33
10/16/1998	11:20:59	1.6754	33
10/16/1998	11:23:00	1.6756	33
10/16/1998	11:29:00	1.6758	33
10/16/1998	11:29:59	1.6754	33
10/16/1998	11:31:00	1.6754	33
10/16/1998	11:32:00	1.675	33
10/16/1998	11:34:00	1.6754	33
10/16/1998	11:34:00	1.6756	33
10/16/1998	11:35:59	1.6752	33
10/16/1998	11:36:59	1.6756	33
10/16/1998	11:36:59	1.6754	33
10/16/1998	11:38:00	1.6752	33
10/16/1998	11:39:00	1.675	33
10/16/1998	11:39:59	1.6754	33
10/16/1998	11:42:00	1.6748	33
10/16/1998	11:44:00	1.675	33
10/16/1998	11:45:59	1.676	33
10/16/1998	11:47:00	1.6764	33
10/16/1998	11:48:59	1.676	33
10/16/1998	11:51:00	1.6758	33
10/16/1998	11:51:00	1.6756	33
10/16/1998	11:51:00	1.6758	33
10/16/1998	11:52:59	1.6752	33
10/16/1998	11:54:00	1.675	33
10/16/1998	11:55:59	1.6752	33
10/16/1998	11:58:00	1.675	33
10/16/1998	11:58:59	1.6752	33
10/16/1998	11:58:59	1.6754	33
10/16/1998	11:58:59	1.6756	33
10/16/1998	12:01:00	1.6758	33
10/16/1998	12:01:59	1.6756	33
10/16/1998	12:03:00	1.6762	33
10/16/1998	12:03:00	1.6764	33
10/16/1998	12:07:00	1.6762	33
10/16/1998	12:07:00	1.6764	33
10/16/1998	12:08:00	1.6762	33
10/16/1998	12:08:00	1.676	33
10/16/1998	12:08:59	1.6758	33
10/16/1998	12:11:00	1.676	33
10/16/1998	12:14:59	1.6758	33
10/16/1998	12:20:00	1.6762	33
10/16/1998	12:20:59	1.6758	33
10/16/1998	12:20:59	1.676	33
10/16/1998	12:24:59	1.6756	33
10/16/1998	12:26:00	1.6758	33
10/16/1998	12:30:59	1.6762	33
10/16/1998	12:33:00	1.6758	33
10/16/1998	12:33:00	1.6756	33
10/16/1998	12:33:00	1.6758	33
10/16/1998	12:33:59	1.6762	33
10/16/1998	12:34:59	1.6758	33
10/16/1998	12:36:59	1.6756	33
10/16/1998	12:42:00	1.6758	33
10/16/1998	12:46:00	1.676	33
10/16/1998	12:49:00	1.6758	33
10/16/1998	12:52:00	1.6756	33
10/16/1998	12:53:00	1.6758	33
10/16/1998	12:53:59	1.6758	33
10/16/1998	12:55:00	1.6756	33
10/16/1998	12:56:00	1.6754	33
10/16/1998	13:01:00	1.6754	33
10/16/1998	13:01:00	1.6752	33
10/16/1998	13:02:00	1.6756	33
10/16/1998	13:02:59	1.6752	33
10/16/1998	13:02:59	1.6754	33
10/16/1998	13:05:00	1.6756	33
10/16/1998	13:11:00	1.675	33
10/16/1998	13:12:00	1.6752	33
10/16/1998	13:12:59	1.6754	33
10/16/1998	13:12:59	1.6752	33
10/16/1998	13:12:59	1.675	33
10/16/1998	13:14:00	1.6752	33
10/16/1998	13:17:00	1.6754	33
10/16/1998	13:18:00	1.6756	33
10/16/1998	13:18:59	1.6754	33
10/16/1998	13:21:59	1.6756	33
10/16/1998	13:28:59	1.6754	33
10/16/1998	13:33:00	1.675	33
10/16/1998	13:33:00	1.6748	33
10/16/1998	13:33:00	1.675	33
10/16/1998	13:34:00	1.6752	33
10/16/1998	13:34:00	1.6744	33
10/16/1998	13:34:00	1.674	33
10/16/1998	13:34:00	1.6742	33
10/16/1998	13:35:59	1.6748	33
10/16/1998	13:35:59	1.6746	33
10/16/1998	13:37:00	1.6746	33
10/16/1998	13:38:59	1.6748	33
10/16/1998	13:40:00	1.6744	33
10/16/1998	13:40:00	1.6746	33
10/16/1998	13:41:00	1.6744	33
10/16/1998	13:47:00	1.6746	33
10/16/1998	13:47:59	1.6744	33
10/16/1998	13:50:59	1.6742	33
10/16/1998	13:51:59	1.674	33
10/16/1998	13:53:00	1.6742	33
10/16/1998	13:53:00	1.674	33
10/16/1998	13:53:00	1.6738	33
10/16/1998	13:54:00	1.674	33
10/16/1998	13:54:59	1.6738	33
10/16/1998	13:54:59	1.674	33
10/16/1998	13:56:00	1.6742	33
10/16/1998	13:56:00	1.6744	33
10/16/1998	13:57:00	1.6742	33
10/16/1998	13:59:00	1.6744	33
10/16/1998	13:59:00	1.6746	33
10/16/1998	13:59:00	1.6744	33
10/16/1998	13:59:00	1.6742	33
10/16/1998	13:59:00	1.6744	33
10/16/1998	14:00:00	1.6742	33
10/16/1998	14:00:00	1.6744	49
10/17/1998	14:35:00	1.6738	73
10/17/1998	14:35:59	1.6738	65
10/17/1998	14:51:00	1.6738	65
10/17/1998	14:58:00	1.6742	65
10/17/1998	14:58:59	1.674	65
10/17/1998	15:04:00	1.6746	65
10/17/1998	15:05:59	1.6746	65
10/17/1998	15:19:00	1.6736	65
10/17/1998	15:26:00	1.6732	65
10/17/1998	15:30:59	1.673	65
10/17/1998	15:30:59	1.6732	65
10/17/1998	15:33:00	1.673	65
10/17/1998	15:33:59	1.6728	65
10/17/1998	15:42:00	1.6728	65
10/17/1998	15:53:59	1.6728	65
10/17/1998	16:02:59	1.6728	65
10/17/1998	17:07:59	1.6738	65
10/17/1998	17:16:00	1.673	65
10/17/1998	18:16:00	1.674	65
10/17/1998	18:29:00	1.672	65
10/17/1998	18:37:59	1.672	65
10/17/1998	19:08:00	1.6724	65
10/17/1998	19:21:59	1.6728	65
10/17/1998	20:22:00	1.673	65
10/17/1998	20:26:59	1.6724	65
10/17/1998	20:45:59	1.6724	65
10/17/1998	20:51:59	1.672	65
10/17/1998	20:55:59	1.6712	65
10/17/1998	20:58:59	1.6714	65
10/17/1998	20:58:59	1.671	65
10/17/1998	21:11:00	1.671	65
10/17/1998	21:13:00	1.671	65
10/17/1998	21:29:00	1.6712	65
10/17/1998	21:30:59	1.6708	65
10/17/1998	23:02:00	1.6724	65
10/17/1998	23:06:59	1.6724	65
10/17/1998	23:07:59	1.673	65
10/17/1998	23:12:00	1.6728	65
10/17/1998	23:13:59	1.673	65
10/17/1998	00:10:00	1.673	65
10/17/1998	00:34:59	1.6726	65
10/17/1998	00:40:00	1.673	65
10/17/1998	00:48:00	1.674	65
10/17/1998	00:49:00	1.673	65
10/17/1998	01:09:00	1.6744	65
10/17/1998	01:18:00	1.6742	65
10/17/1998	01:24:00	1.674	65
10/17/1998	01:38:59	1.674	65
10/17/1998	01:40:00	1.675	65
10/17/1998	01:43:00	1.6754	65
10/17/1998	01:46:00	1.6752	65
10/17/1998	01:57:59	1.6756	65
10/17/1998	01:59:00	1.6758	65
10/17/1998	02:04:59	1.675	65
10/17/1998	02:13:59	1.676	65
10/17/1998	02:13:59	1.6764	65
10/17/1998	02:13:59	1.6768	65
10/17/1998	02:15:00	1.677	65
10/17/1998	02:16:00	1.6778	65
10/17/1998	02:23:00	1.674	65
10/17/1998	02:29:59	1.6766	65
10/17/1998	02:31:00	1.6764	65
10/17/1998	02:34:00	1.677	65
10/17/1998	02:36:59	1.677	65
10/17/1998	02:39:59	1.6778	65
10/17/1998	02:49:59	1.6764	65
10/17/1998	02:54:00	1.6768	65
10/17/1998	03:13:00	1.676	65
10/17/1998	03:14:00	1.6756	65
10/17/1998	03:14:59	1.6756	65
10/17/1998	04:12:59	1.677	65
10/17/1998	04:15:59	1.677	65
10/17/1998	04:21:59	1.6762	65
10/17/1998	04:24:00	1.677	65
10/17/1998	04:38:59	1.6774	65
10/17/1998	04:47:59	1.677	65
10/17/1998	04:56:00	1.6768	65
10/17/1998	05:00:00	1.677	65
10/17/1998	05:13:00	1.677	65
10/17/1998	05:22:00	1.677	65
10/17/1998	05:32:00	1.677	65
10/17/1998	05:32:00	1.6772	65
10/17/1998	05:54:00	1.6766	65
10/17/1998	06:13:00	1.6768	65
10/17/1998	06:17:00	1.6764	65
10/17/1998	06:27:59	1.6764	65
10/17/1998	06:33:00	1.6764	65
10/17/1998	06:46:00	1.6764	65
10/17/1998	06:59:00	1.6756	81
10/17/1998	07:19:59	1.6752	41
10/17/1998	07:19:59	1.675	33
10/17/1998	07:19:59	1.6748	33
10/17/1998	07:19:59	1.675	33
10/17/1998	07:19:59	1.6748	33
10/17/1998	07:21:00	1.6746	33
10/17/1998	07:21:59	1.6744	33
10/17/1998	07:21:59	1.6746	33
10/17/1998	07:21:59	1.6742	33
10/17/1998	07:21:59	1.6744	33
10/17/1998	07:21:59	1.6746	33
10/17/1998	07:22:59	1.6742	33
10/17/1998	07:22:59	1.6744	33
10/17/1998	07:24:00	1.6746	33
10/17/1998	07:24:00	1.6744	33
10/17/1998	07:25:00	1.6746	33
10/17/1998	07:25:00	1.6744	33
10/17/1998	07:25:59	1.6742	33
10/17/1998	07:25:59	1.674	33
10/17/1998	07:28:00	1.6744	33
10/17/1998	07:34:00	1.6748	33
10/17/1998	07:34:59	1.675	33
10/17/1998	07:34:59	1.6748	33
10/17/1998	07:35:59	1.675	33
10/17/1998	07:35:59	1.6752	33
10/17/1998	07:37:00	1.6748	33
10/17/1998	07:38:59	1.675	33
10/17/1998	07:38:59	1.6748	33
10/17/1998	07:40:00	1.675	33
10/17/1998	07:41:00	1.6754	33
10/17/1998	07:41:00	1.6756	33
10/17/1998	07:41:59	1.6752	33
10/17/1998	07:43:00	1.6756	33
10/17/1998	07:44:00	1.6752	33
10/17/1998	07:46:00	1.675	33
10/17/1998	07:49:00	1.6748	33
10/17/1998	07:50:00	1.6744	33
10/17/1998	07:50:00	1.6742	33
10/17/1998	07:51:59	1.6744	33
10/17/1998	07:54:00	1.674	33
10/17/1998	07:54:00	1.6742	33
10/17/1998	07:56:00	1.6744	33
10/17/1998	08:00:00	1.6742	33
10/17/1998	08:04:59	1.6744	33
10/17/1998	08:09:00	1.6746	33
10/17/1998	08:09:00	1.6748	33
10/17/1998	08:10:59	1.675	33
10/17/1998	08:10:59	1.6748	33
10/17/1998	08:12:00	1.675	33
10/17/1998	08:13:00	1.6752	33
10/17/1998	08:13:00	1.675	33
10/17/1998	08:13:00	1.6752	33
10/17/1998	08:13:00	1.675	33
10/17/1998	08:13:00	1.6748	33
10/17/1998	08:13:59	1.675	33
10/17/1998	08:15:00	1.675	33
10/17/1998	08:16:00	1.6752	33
10/17/1998	08:16:59	1.6756	33
10/17/1998	08:16:59	1.6754	33
10/17/1998	08:16:59	1.6756	33
10/17/1998	08:19:59	1.6754	33
10/17/1998	08:19:59	1.6752	33
10/17/1998	08:20:59	1.6754	33
10/17/1998	08:20:59	1.6756	33
10/17/1998	08:25:00	1.676	33
10/17/1998	08:25:00	1.6752	33
10/17/1998	08:25:00	1.6754	33
10/17/1998	08:26:00	1.6756	33
10/17/1998	08:26:59	1.6758	33
10/17/1998	08:26:59	1.676	33
10/17/1998	08:28:00	1.6758	33
10/17/1998	08:29:59	1.676	33
10/17/1998	08:29:59	1.6758	33
10/17/1998	08:31:00	1.6756	33
10/17/1998	08:31:00	1.6758	33
10/17/1998	08:32:00	1.676	33
10/17/1998	08:32:59	1.6764	33
10/17/1998	08:34:00	1.6762	33
10/17/1998	08:36:59	1.676	33
10/17/1998	08:36:59	1.6758	33
10/17/1998	08:38:00	1.6756	33
10/17/1998	08:38:00	1.6754	33
10/17/1998	08:41:00	1.6754	33
10/17/1998	08:42:00	1.6756	33
10/17/1998	08:44:00	1.6752	33
10/17/1998	08:45:00	1.6754	33
10/17/1998	08:45:59	1.6756	33
10/17/1998	08:45:59	1.6758	33
10/17/1998	08:48:00	1.676	33
10/17/1998	08:48:59	1.6762	33
10/17/1998	08:51:59	1.676	33
10/17/1998	08:54:00	1.6758	33
10/17/1998	08:55:00	1.676	33
10/17/1998	08:55:59	1.6756	33
10/17/1998	08:58:00	1.675	33
10/17/1998	08:58:59	1.6746	33
10/17/1998	08:58:59	1.6748	33
10/17/1998	09:00:00	1.6746	33
10/17/1998	09:01:59	1.6748	33
10/17/1998	09:04:00	1.6748	33
10/17/1998	09:04:00	1.6746	33
10/17/1998	09:04:59	1.6744	33
10/17/1998	09:05:59	1.674	33
10/17/1998	09:05:59	1.6738	33
10/17/1998	09:05:59	1.6742	33
10/17/1998	09:07:00	1.674	33
10/17/1998	09:07:00	1.6736	33
10/17/1998	09:07:00	1.674	33
10/17/1998	09:08:00	1.6742	33
10/17/1998	09:08:00	1.6744	33
10/17/1998	09:08:59	1.6742	33
10/17/1998	09:08:59	1.6738	33
10/17/1998	09:08:59	1.6734	33
10/17/1998	09:11:00	1.6742	33
10/17/1998	09:11:00	1.6744	33
10/17/1998	09:11:00	1.6742	33
10/17/1998	09:14:00	1.6744	33
10/17/1998	09:14:00	1.6746	33
10/17/1998	09:14:00	1.6744	33
10/17/1998	09:14:00	1.6742	33
10/17/1998	09:20:59	1.6746	33
10/17/1998	09:30:00	1.674	33
10/17/1998	09:30:00	1.6742	33
10/17/1998	09:30:00	1.6738	33
10/17/1998	09:30:00	1.6744	33
10/17/1998	09:30:00	1.6746	33
10/17/1998	09:30:59	1.6748	33
10/17/1998	09:30:59	1.6744	33
10/17/1998	09:33:00	1.6742	33
10/17/1998	09:33:59	1.674	33
10/17/1998	09:34:59	1.6738	33
10/17/1998	09:37:59	1.674	33
10/17/1998	09:37:59	1.6738	33
10/17/1998	09:39:00	1.6734	33
10/17/1998	09:39:00	1.6736	33
10/17/1998	09:40:00	1.673	33
10/17/1998	09:40:00	1.6736	33
10/17/1998	09:40:59	1.6734	33
10/17/1998	09:42:00	1.673	33
10/17/1998	09:43:59	1.6736	33
10/17/1998	09:45:00	1.6738	33
10/17/1998	09:46:00	1.6736	33
10/17/1998	09:46:59	1.674	33
10/17/1998	09:46:59	1.6742	33
10/17/1998	09:48:00	1.6744	33
10/17/1998	09:50:59	1.6746	33
10/17/1998	09:53:00	1.6744	33
10/17/1998	09:53:59	1.6742	33
10/17/1998	09:55:00	1.674	33
10/17/1998	09:56:00	1.6738	33
10/17/1998	09:56:00	1.6734	33
10/17/1998	09:59:59	1.6738	33
10/17/1998	10:01:00	1.674	33
10/17/1998	10:04:00	1.6742	33
10/17/1998	10:05:00	1.674	33
10/17/1998	10:05:59	1.6744	33
10/17/1998	10:05:59	1.6748	33
10/17/1998	10:06:59	1.6744	33
10/17/1998	10:08:00	1.6742	33
10/17/1998	10:08:00	1.6744	33
10/17/1998	10:11:00	1.6744	33
10/17/1998	10:12:00	1.6742	33
10/17/1998	10:15:00	1.674	33
10/17/1998	10:18:59	1.6738	33
10/17/1998	10:18:59	1.6734	33
10/17/1998	10:21:00	1.673	33
10/17/1998	10:21:00	1.6732	33
10/17/1998	10:21:59	1.673	33
10/17/1998	10:22:59	1.6732	33
10/17/1998	10:24:00	1.673	33
10/17/1998	10:27:00	1.6732	33
10/17/1998	10:31:00	1.6738	33
10/17/1998	10:31:59	1.674	33
10/17/1998	10:31:59	1.6742	33
10/17/1998	10:31:59	1.6744	33
10/17/1998	10:34:00	1.675	33
10/17/1998	10:34:00	1.6746	33
10/17/1998	10:34:00	1.675	33
10/17/1998	10:34:59	1.6754	33
10/17/1998	10:34:59	1.6752	33
10/17/1998	10:34:59	1.6754	33
10/17/1998	10:34:59	1.6752	33
10/17/1998	10:35:59	1.675	33
10/17/1998	10:35:59	1.6748	33
10/17/1998	10:37:00	1.6746	33
10/17/1998	10:38:00	1.6746	33
10/17/1998	10:38:59	1.6748	33
10/17/1998	10:38:59	1.675	33
10/17/1998	10:40:00	1.6752	33
10/17/1998	10:41:00	1.675	33
10/17/1998	10:43:00	1.6752	33
10/17/1998	10:43:00	1.6754	33
10/17/1998	10:50:00	1.6748	33
10/17/1998	10:50:00	1.6752	33
10/17/1998	10:57:00	1.6748	33
10/17/1998	10:57:59	1.6746	33
10/17/1998	10:57:59	1.675	33
10/17/1998	10:59:00	1.6748	33
10/17/1998	11:00:59	1.6752	33
10/17/1998	11:04:59	1.675	33
10/17/1998	11:04:59	1.6752	33
10/17/1998	11:04:59	1.6754	33
10/17/1998	11:04:59	1.6756	33
10/17/1998	11:04:59	1.676	33
10/17/1998	11:06:00	1.6766	33
10/17/1998	11:06:00	1.6762	33
10/17/1998	11:06:00	1.6764	33
10/17/1998	11:06:59	1.676	33
10/17/1998	11:06:59	1.6762	33
10/17/1998	11:07:59	1.6764	33
10/17/1998	11:07:59	1.6768	33
10/17/1998	11:07:59	1.6766	33
10/17/1998	11:09:00	1.6764	33
10/17/1998	11:09:00	1.6762	33
10/17/1998	11:10:00	1.6766	33
10/17/1998	11:10:59	1.6762	33
10/17/1998	11:12:00	1.676	33
10/17/1998	11:12:00	1.6762	33
10/17/1998	11:16:59	1.676	33
10/17/1998	11:19:00	1.676	33
10/17/1998	11:20:59	1.6764	33
10/17/1998	11:25:00	1.6762	33
10/17/1998	11:26:00	1.6764	33
10/17/1998	11:35:00	1.6762	33
10/17/1998	11:39:59	1.6764	33
10/17/1998	11:42:59	1.6762	33
10/17/1998	11:47:00	1.676	33
10/17/1998	11:48:59	1.676	33
10/17/1998	11:55:00	1.676	33
10/17/1998	11:55:00	1.6756	33
10/17/1998	12:01:00	1.6754	33
10/17/1998	12:08:59	1.6752	33
10/17/1998	12:11:00	1.6754	33
10/17/1998	12:17:59	1.6752	33
10/17/1998	12:21:59	1.675	33
10/17/1998	12:24:00	1.6752	33
10/17/1998	12:24:59	1.675	33
10/17/1998	12:26:00	1.675	33
10/17/1998	12:27:00	1.675	33
10/17/1998	12:30:00	1.6746	33
10/17/1998	12:30:00	1.6748	33
10/17/1998	12:32:00	1.6744	33
10/17/1998	12:32:00	1.6748	33
10/17/1998	12:33:00	1.675	33
10/17/1998	12:34:59	1.6748	33
10/17/1998	12:34:59	1.675	33
10/17/1998	12:36:00	1.6752	33
10/17/1998	12:39:00	1.6754	33
10/17/1998	12:42:00	1.6756	33
10/17/1998	12:49:00	1.6758	33
10/17/1998	12:55:00	1.6754	33
10/17/1998	12:56:00	1.6752	33
10/17/1998	12:56:00	1.6754	33
10/17/1998	12:56:59	1.6752	33
10/17/1998	12:58:00	1.6754	33
10/17/1998	12:59:00	1.6756	33
10/17/1998	12:59:00	1.6754	33
10/17/1998	12:59:00	1.6752	33
10/17/1998	13:02:59	1.675	33
10/17/1998	13:05:59	1.6754	33
10/17/1998	13:09:59	1.6748	33
10/17/1998	13:09:59	1.6754	33
10/17/1998	13:12:59	1.675	33
10/17/1998	13:12:59	1.6744	33
10/17/1998	13:12:59	1.6742	33
10/17/1998	13:14:00	1.6746	33
10/17/1998	13:14:00	1.6748	33
10/17/1998	13:18:00	1.6756	33
10/17/1998	13:18:59	1.676	33
10/17/1998	13:18:59	1.677	33
10/17/1998	13:18:59	1.6766	33
10/17/1998	13:18:59	1.6768	33
10/17/1998	13:19:59	1.6766	33
10/17/1998	13:19:59	1.676	33
10/17/1998	13:19:59	1.6766	33
10/17/1998	13:19:59	1.6764	33
10/17/1998	13:19:59	1.6766	33
10/17/1998	13:19:59	1.6768	33
10/17/1998	13:21:00	1.6764	33
10/17/1998	13:21:00	1.6762	33
10/17/1998	13:21:00	1.6764	33
10/17/1998	13:21:00	1.6766	33
10/17/1998	13:21:00	1.6764	33
10/17/1998	13:21:59	1.6762	33
10/17/1998	13:21:59	1.6764	33
10/17/1998	13:21:59	1.6766	33
10/17/1998	13:21:59	1.676	33
10/17/1998	13:21:59	1.6758	33
10/17/1998	13:22:59	1.6762	33
10/17/1998	13:24:00	1.676	33
10/17/1998	13:25:00	1.6758	33
10/17/1998	13:25:00	1.6756	33
10/17/1998	13:25:00	1.6752	33
10/17/1998	13:25:00	1.675	33
10/17/1998	13:25:00	1.6748	33
10/17/1998	13:25:59	1.6746	33
10/17/1998	13:25:59	1.6738	33
10/17/1998	13:27:00	1.6744	33
10/17/1998	13:27:00	1.674	33
10/17/1998	13:28:00	1.6732	33
10/17/1998	13:28:00	1.674	33
10/17/1998	13:28:00	1.6742	33
10/17/1998	13:28:00	1.6748	33
10/17/1998	13:28:00	1.675	33
10/17/1998	13:28:59	1.6752	33
10/17/1998	13:28:59	1.6754	33
10/17/1998	13:28:59	1.6752	33
10/17/1998	13:28:59	1.6756	33
10/17/1998	13:28:59	1.6752	33
10/17/1998	13:28:59	1.6754	33
10/17/1998	13:31:00	1.6748	33
10/17/1998	13:31:59	1.675	33
10/17/1998	13:31:59	1.6752	33
10/17/1998	13:31:59	1.675	33
10/17/1998	13:33:00	1.6746	33
10/17/1998	13:33:00	1.6744	33
10/17/1998	13:34:00	1.6742	33
10/17/1998	13:34:00	1.674	33
10/17/1998	13:34:00	1.6744	33
10/17/1998	13:35:59	1.674	33
10/17/1998	13:37:00	1.6738	33
10/17/1998	13:38:59	1.6744	33
10/17/1998	13:40:00	1.6742	33
10/17/1998	13:40:00	1.6744	33
10/17/1998	13:40:00	1.6748	33
10/17/1998	13:41:59	1.6746	33
10/17/1998	13:41:59	1.6744	33
10/17/1998	13:43:00	1.6742	33
10/17/1998	13:43:00	1.6744	33
10/17/1998	13:44:59	1.6746	33
10/17/1998	13:44:59	1.6744	33
10/17/1998	13:44:59	1.6746	33
10/17/1998	13:46:00	1.6744	33
10/17/1998	13:47:59	1.6748	33
10/17/1998	13:49:00	1.6748	33
10/17/1998	13:50:00	1.6744	33
10/17/1998	13:50:00	1.674	33
10/17/1998	13:50:00	1.6742	33
10/17/1998	13:50:59	1.6738	33
10/17/1998	13:51:59	1.674	33
10/17/1998	13:51:59	1.6738	33
10/17/1998	13:51:59	1.6736	33
10/17/1998	13:53:00	1.6738	33
10/17/1998	13:53:00	1.6744	33
10/17/1998	13:53:00	1.6742	33
10/17/1998	13:54:00	1.6746	33
10/17/1998	13:56:00	1.6748	33
10/17/1998	13:57:00	1.675	33
10/17/1998	13:59:00	1.6746	33
10/17/1998	13:59:00	1.6748	33
10/17/1998	13:59:00	1.675	33
10/17/1998	13:59:00	1.6748	33
10/17/1998	13:59:00	1.6746	33
10/17/1998	13:59:00	1.6744	33
10/17/1998	14:00:00	1.6746	49
10/18/1998	14:29:59	1.6748	73
10/18/1998	14:32:00	1.6744	65
10/18/1998	14:45:00	1.6742	65
10/18/1998	14:45:59	1.6748	65
10/18/1998	14:48:59	1.675	65
10/18/1998	15:04:00	1.6748	65
10/18/1998	15:33:00	1.672	65
10/18/1998	15:48:00	1.6724	65
10/18/1998	15:52:00	1.6724	65
10/18/1998	16:41:59	1.672	65
10/18/1998	16:57:00	1.6714	65
10/18/1998	17:00:59	1.6714	65
10/18/1998	17:07:59	1.6712	65
10/18/1998	17:34:00	1.6724	65
10/18/1998	18:14:00	1.675	65
10/18/1998	19:37:00	1.6746	65
10/18/1998	20:48:00	1.6744	65
10/18/1998	20:48:00	1.6746	65
10/18/1998	21:19:00	1.6744	65
10/18/1998	21:24:59	1.6748	65
10/18/1998	00:20:59	1.6732	65
10/18/1998	00:21:59	1.673	65
10/18/1998	00:24:59	1.6726	65
10/18/1998	00:33:59	1.6724	65
10/18/1998	01:12:00	1.672	65
10/18/1998	01:24:00	1.6716	65
10/18/1998	01:41:59	1.6714	65
10/18/1998	01:44:00	1.6712	65
10/18/1998	01:47:00	1.671	65
10/18/1998	01:49:00	1.6712	65
10/18/1998	01:49:00	1.671	65
10/18/1998	01:51:59	1.671	65
10/18/1998	01:53:00	1.6708	65
10/18/1998	01:53:00	1.6704	65
10/18/1998	02:02:00	1.6706	65
10/18/1998	02:10:59	1.6706	65
10/18/1998	02:25:00	1.6716	65
10/18/1998	02:26:59	1.6722	65
10/18/1998	02:29:00	1.673	65
10/18/1998	02:29:00	1.6732	65
10/18/1998	02:42:59	1.6726	65
10/18/1998	02:52:59	1.6732	65
10/18/1998	03:08:00	1.6726	65
10/18/1998	03:30:59	1.6722	65
10/18/1998	03:32:00	1.672	65
10/18/1998	03:32:00	1.6712	65
10/18/1998	03:33:59	1.671	65
10/18/1998	03:33:59	1.6706	65
10/18/1998	03:40:00	1.671	65
10/18/1998	03:43:59	1.6712	65
10/18/1998	03:45:00	1.6706	65
10/18/1998	03:45:00	1.6708	65
10/18/1998	03:46:59	1.6702	65
10/18/1998	03:48:00	1.67	65
10/18/1998	03:49:00	1.6702	65
10/18/1998	03:49:59	1.6708	65
10/18/1998	03:53:59	1.6708	65
10/18/1998	03:59:59	1.6702	65
10/18/1998	04:02:00	1.669	65
10/18/1998	04:02:59	1.669	65
10/18/1998	04:19:59	1.67	65
10/18/1998	04:22:59	1.67	65
10/18/1998	04:22:59	1.6702	65
10/18/1998	04:25:00	1.6696	65
10/18/1998	04:27:00	1.6696	65
10/18/1998	04:31:59	1.671	65
10/18/1998	04:40:00	1.6714	65
10/18/1998	04:43:00	1.6716	65
10/18/1998	05:25:00	1.6716	65
10/18/1998	05:28:00	1.6718	65
10/18/1998	05:45:00	1.6716	65
10/18/1998	05:45:59	1.672	65
10/18/1998	05:58:00	1.6714	65
10/18/1998	06:32:00	1.6714	65
10/18/1998	06:45:00	1.671	65
10/18/1998	06:49:00	1.6708	65
10/18/1998	06:59:00	1.6716	65
10/18/1998	07:02:00	1.6726	65
10/18/1998	07:04:00	1.6728	81
10/18/1998	07:19:59	1.672	41
10/18/1998	07:19:59	1.6722	33
10/18/1998	07:19:59	1.672	33
10/18/1998	07:19:59	1.6722	33
10/18/1998	07:19:59	1.672	33
10/18/1998	07:21:00	1.6718	33
10/18/1998	07:21:00	1.672	33
10/18/1998	07:21:59	1.6722	33
10/18/1998	07:21:59	1.6724	33
10/18/1998	07:21:59	1.6722	33
10/18/1998	07:25:00	1.672	33
10/18/1998	07:27:00	1.6722	33
10/18/1998	07:28:00	1.672	33
10/18/1998	07:30:00	1.6716	33
10/18/1998	07:30:00	1.6714	33
10/18/1998	07:30:00	1.6716	33
10/18/1998	07:31:00	1.6712	33
10/18/1998	07:31:00	1.671	33
10/18/1998	07:31:00	1.6714	33
10/18/1998	07:31:59	1.671	33
10/18/1998	07:31:59	1.6704	33
10/18/1998	07:31:59	1.6708	33
10/18/1998	07:33:00	1.67	33
10/18/1998	07:33:00	1.6706	33
10/18/1998	07:33:00	1.6702	33
10/18/1998	07:33:00	1.6704	33
10/18/1998	07:34:00	1.6708	33
10/18/1998	07:34:00	1.671	33
10/18/1998	07:34:00	1.6706	33
10/18/1998	07:34:00	1.6708	33
10/18/1998	07:34:59	1.671	33
10/18/1998	07:34:59	1.6708	33
10/18/1998	07:35:59	1.671	33
10/18/1998	07:35:59	1.6708	33
10/18/1998	07:37:00	1.671	33
10/18/1998	07:37:00	1.6708	33
10/18/1998	07:38:00	1.671	33
10/18/1998	07:38:59	1.6712	33
10/18/1998	07:38:59	1.6714	33
10/18/1998	07:38:59	1.6712	33
10/18/1998	07:38:59	1.671	33
10/18/1998	07:40:00	1.6708	33
10/18/1998	07:41:00	1.6708	33
10/18/1998	07:41:00	1.6702	33
10/18/1998	07:41:59	1.6702	33
10/18/1998	07:41:59	1.6704	33
10/18/1998	07:43:00	1.6702	33
10/18/1998	07:44:00	1.6704	33
10/18/1998	07:44:00	1.6706	33
10/18/1998	07:44:00	1.6708	33
10/18/1998	07:44:00	1.671	33
10/18/1998	07:44:59	1.6712	33
10/18/1998	07:44:59	1.6708	33
10/18/1998	07:44:59	1.6706	33
10/18/1998	07:47:00	1.671	33
10/18/1998	07:47:59	1.6712	33
10/18/1998	07:47:59	1.671	33
10/18/1998	07:49:00	1.6712	33
10/18/1998	07:49:00	1.6716	33
10/18/1998	07:50:00	1.6712	33
10/18/1998	07:50:59	1.6714	33
10/18/1998	07:50:59	1.6716	33
10/18/1998	07:53:00	1.6714	33
10/18/1998	07:53:00	1.6716	33
10/18/1998	07:53:00	1.6718	33
10/18/1998	07:57:00	1.6714	33
10/18/1998	07:57:00	1.6712	33
10/18/1998	07:57:59	1.671	33
10/18/1998	07:57:59	1.6708	33
10/18/1998	07:57:59	1.671	33
10/18/1998	07:59:00	1.6714	33
10/18/1998	08:00:00	1.6716	33
10/18/1998	08:03:59	1.6714	33
10/18/1998	08:03:59	1.6716	33
10/18/1998	08:06:59	1.6718	33
10/18/1998	08:09:00	1.672	33
10/18/1998	08:09:00	1.6722	33
10/18/1998	08:10:00	1.6724	33
10/18/1998	08:10:59	1.6722	33
10/18/1998	08:12:00	1.672	33
10/18/1998	08:13:59	1.6724	33
10/18/1998	08:15:00	1.6722	33
10/18/1998	08:15:00	1.6724	33
10/18/1998	08:15:00	1.6728	33
10/18/1998	08:16:00	1.6724	33
10/18/1998	08:16:59	1.6722	33
10/18/1998	08:16:59	1.6724	33
10/18/1998	08:18:00	1.672	33
10/18/1998	08:19:00	1.6722	33
10/18/1998	08:19:00	1.672	33
10/18/1998	08:19:59	1.672	33
10/18/1998	08:22:00	1.6718	33
10/18/1998	08:22:00	1.6722	33
10/18/1998	08:23:00	1.672	33
10/18/1998	08:25:00	1.6716	33
10/18/1998	08:25:00	1.6714	33
10/18/1998	08:26:00	1.6716	33
10/18/1998	08:28:00	1.6712	33
10/18/1998	08:29:00	1.671	33
10/18/1998	08:29:59	1.6708	33
10/18/1998	08:29:59	1.671	33
10/18/1998	08:31:00	1.6706	33
10/18/1998	08:31:00	1.6704	33
10/18/1998	08:32:00	1.6706	33
10/18/1998	08:32:59	1.6708	33
10/18/1998	08:32:59	1.6706	33
10/18/1998	08:34:00	1.6708	33
10/18/1998	08:35:00	1.6712	33
10/18/1998	08:35:59	1.6712	33
10/18/1998	08:38:00	1.671	33
10/18/1998	08:39:00	1.6706	33
10/18/1998	08:39:59	1.6704	33
10/18/1998	08:39:59	1.6706	33
10/18/1998	08:41:00	1.6702	33
10/18/1998	08:41:00	1.6704	33
10/18/1998	08:41:00	1.6706	33
10/18/1998	08:42:59	1.6708	33
10/18/1998	08:44:00	1.671	33
10/18/1998	08:45:59	1.6714	33
10/18/1998	08:47:00	1.6716	33
10/18/1998	08:48:00	1.6714	33
10/18/1998	08:48:59	1.6716	33
10/18/1998	08:52:59	1.6714	33
10/18/1998	08:55:00	1.6718	33
10/18/1998	08:55:00	1.672	33
10/18/1998	08:58:59	1.6718	33
10/18/1998	09:01:00	1.672	33
10/18/1998	09:01:59	1.6722	33
10/18/1998	09:01:59	1.672	33
10/18/1998	09:03:00	1.6722	33
10/18/1998	09:03:00	1.6724	33
10/18/1998	09:03:00	1.6722	33
10/18/1998	09:04:59	1.6716	33
10/18/1998	09:04:59	1.6714	33
10/18/1998	09:05:59	1.6716	33
10/18/1998	09:07:00	1.6718	33
10/18/1998	09:10:00	1.672	33
10/18/1998	09:11:00	1.6716	33
10/18/1998	09:11:00	1.6714	33
10/18/1998	09:14:00	1.6712	33
10/18/1998	09:14:59	1.6716	33
10/18/1998	09:14:59	1.6714	33
10/18/1998	09:20:59	1.6714	33
10/18/1998	09:24:00	1.6712	33
10/18/1998	09:26:00	1.6714	33
10/18/1998	09:27:59	1.6716	33
10/18/1998	09:30:00	1.6714	33
10/18/1998	09:34:59	1.6718	33
10/18/1998	09:36:59	1.6714	33
10/18/1998	09:36:59	1.6712	33
10/18/1998	09:40:00	1.6712	33
10/18/1998	09:40:00	1.671	33
10/18/1998	09:40:00	1.6708	33
10/18/1998	09:40:59	1.6712	33
10/18/1998	09:40:59	1.6714	33
10/18/1998	09:43:00	1.6712	33
10/18/1998	09:43:00	1.6714	33
10/18/1998	09:46:00	1.6718	33
10/18/1998	09:46:00	1.672	33
10/18/1998	09:46:00	1.6718	33
10/18/1998	09:46:59	1.672	33
10/18/1998	09:49:00	1.6722	33
10/18/1998	09:49:59	1.6718	33
10/18/1998	09:52:00	1.6716	33
10/18/1998	09:55:00	1.6712	33
10/18/1998	09:56:59	1.671	33
10/18/1998	09:58:00	1.6712	33
10/18/1998	10:02:00	1.6708	33
10/18/1998	10:02:59	1.6706	33
10/18/1998	10:05:00	1.6706	33
10/18/1998	10:08:00	1.6704	33
10/18/1998	10:08:00	1.6702	33
10/18/1998	10:09:00	1.6702	33
10/18/1998	10:12:00	1.6704	33
10/18/1998	10:12:59	1.6708	33
10/18/1998	10:12:59	1.6706	33
10/18/1998	10:14:00	1.6706	33
10/18/1998	10:14:00	1.6702	33
10/18/1998	10:14:00	1.67	33
10/18/1998	10:15:00	1.6704	33
10/18/1998	10:15:59	1.6702	33
10/18/1998	10:17:00	1.6704	33
10/18/1998	10:18:59	1.6706	33
10/18/1998	10:19:59	1.6708	33
10/18/1998	10:21:59	1.671	33
10/18/1998	10:22:59	1.6712	33
10/18/1998	10:24:00	1.6714	33
10/18/1998	10:25:00	1.6718	33
10/18/1998	10:25:00	1.672	33
10/18/1998	10:30:00	1.6716	33
10/18/1998	10:35:59	1.6714	33
10/18/1998	10:37:00	1.6712	33
10/18/1998	10:38:00	1.671	33
10/18/1998	10:38:59	1.6708	33
10/18/1998	10:43:00	1.6702	33
10/18/1998	10:44:00	1.67	33
10/18/1998	10:44:59	1.6702	33
10/18/1998	10:44:59	1.6698	33
10/18/1998	10:44:59	1.6696	33
10/18/1998	10:46:00	1.6696	33
10/18/1998	10:46:00	1.67	33
10/18/1998	10:46:00	1.6698	33
10/18/1998	10:47:00	1.6696	33
10/18/1998	10:49:00	1.6696	33
10/18/1998	10:49:00	1.6694	33
10/18/1998	10:50:00	1.6692	33
10/18/1998	10:50:00	1.6694	33
10/18/1998	10:50:00	1.6696	33
10/18/1998	10:50:00	1.6692	33
10/18/1998	10:50:00	1.669	33
10/18/1998	10:50:59	1.6692	33
10/18/1998	10:50:59	1.6694	33
10/18/1998	10:50:59	1.6696	33
10/18/1998	10:51:59	1.6698	33
10/18/1998	10:56:00	1.67	33
10/18/1998	10:59:00	1.6696	33
10/18/1998	10:59:00	1.6698	33
10/18/1998	10:59:00	1.6694	33
10/18/1998	11:00:00	1.669	33
10/18/1998	11:02:00	1.6694	33
10/18/1998	11:02:00	1.6696	33
10/18/1998	11:03:00	1.6698	33
10/18/1998	11:04:59	1.6696	33
10/18/1998	11:06:00	1.67	33
10/18/1998	11:06:00	1.6702	33
10/18/1998	11:06:59	1.67	33
10/18/1998	11:06:59	1.6702	33
10/18/1998	11:09:00	1.67	33
10/18/1998	11:09:00	1.6704	33
10/18/1998	11:10:59	1.67	33
10/18/1998	11:12:00	1.6692	33
10/18/1998	11:12:00	1.669	33
10/18/1998	11:12:00	1.6688	33
10/18/1998	11:13:00	1.6694	33
10/18/1998	11:13:59	1.6696	33
10/18/1998	11:15:00	1.6698	33
10/18/1998	11:16:00	1.67	33
10/18/1998	11:16:59	1.6698	33
10/18/1998	11:18:00	1.6692	33
10/18/1998	11:19:00	1.6694	33
10/18/1998	11:19:59	1.6696	33
10/18/1998	11:19:59	1.6694	33
10/18/1998	11:19:59	1.6696	33
10/18/1998	11:20:59	1.6694	33
10/18/1998	11:22:00	1.6692	33
10/18/1998	11:23:59	1.6694	33
10/18/1998	11:23:59	1.6696	33
10/18/1998	11:26:00	1.6694	33
10/18/1998	11:26:59	1.6698	33
10/18/1998	11:29:59	1.67	33
10/18/1998	11:35:00	1.6702	33
10/18/1998	11:35:59	1.67	33
10/18/1998	11:39:00	1.67	33
10/18/1998	11:39:00	1.6702	33
10/18/1998	11:44:00	1.67	33
10/18/1998	11:44:00	1.6702	33
10/18/1998	11:44:00	1.6704	33
10/18/1998	11:45:00	1.6706	33
10/18/1998	11:47:00	1.6702	33
10/18/1998	11:51:00	1.6706	33
10/18/1998	11:51:00	1.6702	33
10/18/1998	11:52:59	1.6704	33
10/18/1998	11:58:59	1.67	33
10/18/1998	12:01:00	1.6698	33
10/18/1998	12:01:00	1.6696	33
10/18/1998	12:04:59	1.6692	33
10/18/1998	12:05:59	1.6696	33
10/18/1998	12:05:59	1.6692	33
10/18/1998	12:07:00	1.6694	33
10/18/1998	12:08:00	1.6696	33
10/18/1998	12:08:59	1.6698	33
10/18/1998	12:17:59	1.6696	33
10/18/1998	12:19:00	1.6698	33
10/18/1998	12:24:59	1.6704	33
10/18/1998	12:32:00	1.6696	33
10/18/1998	12:34:59	1.669	33
10/18/1998	12:36:59	1.6686	33
10/18/1998	12:36:59	1.6688	33
10/18/1998	12:36:59	1.6684	33
10/18/1998	12:36:59	1.6682	33
10/18/1998	12:37:59	1.669	33
10/18/1998	12:40:59	1.669	33
10/18/1998	12:42:00	1.6686	33
10/18/1998	12:43:00	1.6688	33
10/18/1998	12:43:00	1.669	33
10/18/1998	12:49:00	1.6686	33
10/18/1998	12:49:59	1.6684	33
10/18/1998	12:49:59	1.668	33
10/18/1998	12:50:59	1.6678	33
10/18/1998	12:50:59	1.6676	33
10/18/1998	12:50:59	1.6678	33
10/18/1998	12:50:59	1.668	33
10/18/1998	12:50:59	1.6678	33
10/18/1998	12:50:59	1.6682	33
10/18/1998	12:50:59	1.668	33
10/18/1998	12:53:59	1.6676	33
10/18/1998	12:53:59	1.6672	33
10/18/1998	12:53:59	1.667	33
10/18/1998	12:53:59	1.6672	33
10/18/1998	12:53:59	1.6678	33
10/18/1998	12:53:59	1.6676	33
10/18/1998	12:55:00	1.668	33
10/18/1998	12:55:00	1.6678	33
10/18/1998	12:56:00	1.6676	33
10/18/1998	12:56:00	1.6678	33
10/18/1998	12:56:59	1.6674	33
10/18/1998	12:56:59	1.6676	33
10/18/1998	12:58:00	1.6672	33
10/18/1998	12:58:00	1.6672	33
10/18/1998	12:58:00	1.6676	33
10/18/1998	12:59:00	1.6674	33
10/18/1998	12:59:00	1.6672	33
10/18/1998	12:59:00	1.6674	33
10/18/1998	12:59:59	1.6672	33
10/18/1998	12:59:59	1.667	33
10/18/1998	12:59:59	1.6676	33
10/18/1998	13:01:00	1.6678	33
10/18/1998	13:04:00	1.668	33
10/18/1998	13:05:00	1.6682	33
10/18/1998	13:05:59	1.668	33
10/18/1998	13:06:59	1.6682	33
10/18/1998	13:08:00	1.668	33
10/18/1998	13:09:59	1.6682	33
10/18/1998	13:12:00	1.6684	33
10/18/1998	13:15:00	1.6682	33
10/18/1998	13:15:00	1.6684	33
10/18/1998	13:17:00	1.6682	33
10/18/1998	13:18:59	1.6686	33
10/18/1998	13:21:00	1.6686	33
10/18/1998	13:22:59	1.6686	33
10/18/1998	13:24:00	1.6688	33
10/18/1998	13:25:59	1.669	33
10/18/1998	13:27:00	1.6688	33
10/18/1998	13:30:00	1.6686	33
10/18/1998	13:31:59	1.6688	33
10/18/1998	13:31:59	1.6682	33
10/18/1998	13:31:59	1.6684	33
10/18/1998	13:33:00	1.668	33
10/18/1998	13:33:00	1.6678	33
10/18/1998	13:38:00	1.668	33
10/18/1998	13:40:00	1.6678	33
10/18/1998	13:40:00	1.6676	33
10/18/1998	13:41:00	1.6674	33
10/18/1998	13:41:59	1.6676	33
10/18/1998	13:43:00	1.6672	33
10/18/1998	13:43:00	1.6674	33
10/18/1998	13:43:00	1.6672	33
10/18/1998	13:43:00	1.667	33
10/18/1998	13:43:00	1.6668	33
10/18/1998	13:44:00	1.667	33
10/18/1998	13:44:00	1.6666	33
10/18/1998	13:46:00	1.6668	33
10/18/1998	13:46:00	1.6666	33
10/18/1998	13:46:00	1.667	33
10/18/1998	13:46:00	1.6666	33
10/18/1998	13:46:00	1.6664	33
10/18/1998	13:47:00	1.667	33
10/18/1998	13:47:59	1.6664	33
10/18/1998	13:47:59	1.6666	33
10/18/1998	13:49:00	1.667	33
10/18/1998	13:50:59	1.6668	33
10/18/1998	13:51:59	1.667	33
10/18/1998	13:53:00	1.6672	33
10/18/1998	13:54:00	1.667	33
10/18/1998	13:54:00	1.6676	33
10/18/1998	13:54:00	1.6674	33
10/18/1998	13:54:59	1.6672	33
10/18/1998	13:54:59	1.6674	33
10/18/1998	13:54:59	1.6672	33
10/18/1998	13:56:00	1.667	33
10/18/1998	13:59:00	1.6668	33
10/18/1998	13:59:00	1.667	49
10/19/1998	14:34:00	1.6682	73
10/19/1998	14:38:00	1.668	65
10/19/1998	14:47:00	1.6684	65
10/19/1998	14:58:00	1.6676	65
10/19/1998	15:04:59	1.667	65
10/19/1998	15:10:00	1.6676	65
10/19/1998	15:33:00	1.6674	65
10/19/1998	15:34:59	1.667	65
10/19/1998	15:56:59	1.6662	65
10/19/1998	15:56:59	1.6658	65
10/19/1998	15:56:59	1.6656	65
10/19/1998	15:56:59	1.6654	65
10/19/1998	15:58:00	1.6654	65
10/19/1998	15:58:00	1.6652	65
10/19/1998	16:15:00	1.6662	65
10/19/1998	16:44:00	1.6652	65
10/19/1998	16:44:59	1.666	65
10/19/1998	18:01:59	1.6666	65
10/19/1998	18:03:00	1.6666	65
10/19/1998	18:04:00	1.6666	65
10/19/1998	18:08:00	1.6662	65
10/19/1998	18:24:59	1.6668	65
10/19/1998	19:04:00	1.6676	65
10/19/1998	19:09:00	1.669	65
10/19/1998	19:15:00	1.667	65
10/19/1998	19:25:59	1.667	65
10/19/1998	19:33:00	1.667	65
10/19/1998	19:41:00	1.6672	65
10/19/1998	20:16:59	1.6652	65
10/19/1998	20:16:59	1.665	65
10/19/1998	21:04:59	1.665	65
10/19/1998	21:04:59	1.6652	65
10/19/1998	23:04:59	1.6654	65
10/19/1998	23:06:59	1.6654	65
10/19/1998	23:15:00	1.6656	65
10/19/1998	23:32:00	1.6656	65
10/19/1998	23:34:00	1.6652	65
10/19/1998	01:05:00	1.6662	65
10/19/1998	01:19:59	1.6666	65
10/19/1998	01:28:00	1.6668	65
10/19/1998	01:31:00	1.666	65
10/19/1998	01:34:59	1.6666	65
10/19/1998	01:37:00	1.667	65
10/19/1998	01:44:00	1.6676	65
10/19/1998	01:50:00	1.6668	65
10/19/1998	01:54:59	1.6668	65
10/19/1998	02:00:00	1.6664	65
10/19/1998	02:03:00	1.6668	65
10/19/1998	02:16:59	1.6664	65
10/19/1998	02:29:00	1.6664	65
10/19/1998	02:32:59	1.6666	65
10/19/1998	02:35:00	1.6662	65
10/19/1998	02:44:00	1.6664	65
10/19/1998	02:45:00	1.666	65
10/19/1998	03:04:59	1.667	65
10/19/1998	03:08:59	1.6668	65
10/19/1998	03:16:00	1.6674	65
10/19/1998	03:24:59	1.667	65
10/19/1998	03:29:00	1.6678	65
10/19/1998	03:33:00	1.6676	65
10/19/1998	03:33:59	1.6676	65
10/19/1998	03:40:59	1.6676	65
10/19/1998	03:59:00	1.669	65
10/19/1998	04:05:00	1.667	65
10/19/1998	04:17:00	1.6666	65
10/19/1998	04:21:00	1.6664	65
10/19/1998	04:21:00	1.6662	65
10/19/1998	04:31:59	1.6672	65
10/19/1998	04:47:00	1.6668	65
10/19/1998	04:57:00	1.667	65
10/19/1998	04:57:59	1.6664	65
10/19/1998	05:20:59	1.6662	65
10/19/1998	05:25:00	1.666	65
10/19/1998	05:29:59	1.666	65
10/19/1998	05:35:59	1.6658	65
10/19/1998	05:57:00	1.6664	65
10/19/1998	06:11:00	1.6678	65
10/19/1998	06:14:59	1.667	65
10/19/1998	06:32:00	1.668	65
10/19/1998	07:02:59	1.6696	81
10/19/1998	07:19:59	1.6692	41
10/19/1998	07:19:59	1.6694	33
10/19/1998	07:19:59	1.6692	33
10/19/1998	07:19:59	1.669	33
10/19/1998	07:19:59	1.6692	33
10/19/1998	07:21:00	1.669	33
10/19/1998	07:21:59	1.669	33
10/19/1998	07:21:59	1.6688	33
10/19/1998	07:21:59	1.6686	33
10/19/1998	07:21:59	1.6688	33
10/19/1998	07:21:59	1.6684	33
10/19/1998	07:22:59	1.6686	33
10/19/1998	07:22:59	1.6682	33
10/19/1998	07:22:59	1.6686	33
10/19/1998	07:25:00	1.6684	33
10/19/1998	07:25:59	1.6688	33
10/19/1998	07:27:00	1.6686	33
10/19/1998	07:28:00	1.6688	33
10/19/1998	07:28:00	1.6686	33
10/19/1998	07:28:59	1.6684	33
10/19/1998	07:28:59	1.6686	33
10/19/1998	07:28:59	1.6688	33
10/19/1998	07:28:59	1.6692	33
10/19/1998	07:28:59	1.669	33
10/19/1998	07:30:00	1.6688	33
10/19/1998	07:31:00	1.669	33
10/19/1998	07:31:00	1.6686	33
10/19/1998	07:31:00	1.6688	33
10/19/1998	07:31:00	1.669	33
10/19/1998	07:31:59	1.6688	33
10/19/1998	07:34:00	1.6686	33
10/19/1998	07:34:00	1.6688	33
10/19/1998	07:34:00	1.669	33
10/19/1998	07:34:59	1.6692	33
10/19/1998	07:34:59	1.6694	33
10/19/1998	07:35:59	1.6696	33
10/19/1998	07:35:59	1.6694	33
10/19/1998	07:35:59	1.6696	33
10/19/1998	07:35:59	1.6698	33
10/19/1998	07:37:00	1.6696	33
10/19/1998	07:38:59	1.6694	33
10/19/1998	07:38:59	1.6692	33
10/19/1998	07:38:59	1.6696	33
10/19/1998	07:40:00	1.6694	33
10/19/1998	07:41:00	1.6696	33
10/19/1998	07:41:00	1.6694	33
10/19/1998	07:41:59	1.6696	33
10/19/1998	07:44:00	1.6698	33
10/19/1998	07:46:00	1.67	33
10/19/1998	07:46:00	1.6698	33
10/19/1998	07:46:00	1.6694	33
10/19/1998	07:53:00	1.6692	33
10/19/1998	07:53:00	1.6694	33
10/19/1998	07:54:00	1.6692	33
10/19/1998	07:54:00	1.6696	33
10/19/1998	07:54:00	1.6694	33
10/19/1998	07:57:59	1.6692	33
10/19/1998	07:59:00	1.6694	33
10/19/1998	08:00:00	1.6692	33
10/19/1998	08:00:00	1.669	33
10/19/1998	08:00:59	1.6692	33
10/19/1998	08:06:00	1.669	33
10/19/1998	08:09:00	1.6692	33
10/19/1998	08:12:00	1.6688	33
10/19/1998	08:15:00	1.669	33
10/19/1998	08:20:59	1.6688	33
10/19/1998	08:20:59	1.667	33
10/19/1998	08:20:59	1.6676	33
10/19/1998	08:20:59	1.6672	33
10/19/1998	08:20:59	1.6674	33
10/19/1998	08:20:59	1.6674	33
10/19/1998	08:20:59	1.6672	33
10/19/1998	08:22:00	1.6676	33
10/19/1998	08:22:00	1.668	33
10/19/1998	08:22:00	1.6682	33
10/19/1998	08:22:00	1.668	33
10/19/1998	08:23:00	1.6676	33
10/19/1998	08:23:59	1.6682	33
10/19/1998	08:23:59	1.6678	33
10/19/1998	08:26:59	1.668	33
10/19/1998	08:26:59	1.6676	33
10/19/1998	08:26:59	1.6678	33
10/19/1998	08:29:00	1.6674	33
10/19/1998	08:29:59	1.6672	33
10/19/1998	08:31:00	1.6674	33
10/19/1998	08:32:59	1.6676	33
10/19/1998	08:32:59	1.6674	33
10/19/1998	08:34:00	1.667	33
10/19/1998	08:34:00	1.6672	33
10/19/1998	08:35:00	1.6668	33
10/19/1998	08:35:00	1.6672	33
10/19/1998	08:35:00	1.667	33
10/19/1998	08:35:00	1.6672	33
10/19/1998	08:35:00	1.667	33
10/19/1998	08:35:59	1.6668	33
10/19/1998	08:35:59	1.6666	33
10/19/1998	08:35:59	1.667	33
10/19/1998	08:35:59	1.6668	33
10/19/1998	08:36:59	1.6664	33
10/19/1998	08:36:59	1.6666	33
10/19/1998	08:36:59	1.6662	33
10/19/1998	08:36:59	1.666	33
10/19/1998	08:36:59	1.6662	33
10/19/1998	08:38:00	1.6666	33
10/19/1998	08:38:00	1.6668	33
10/19/1998	08:38:00	1.6666	33
10/19/1998	08:38:00	1.6658	33
10/19/1998	08:38:00	1.666	33
10/19/1998	08:39:00	1.6666	33
10/19/1998	08:39:00	1.6664	33
10/19/1998	08:39:59	1.667	33
10/19/1998	08:41:00	1.6672	33
10/19/1998	08:41:00	1.667	33
10/19/1998	08:42:00	1.6676	33
10/19/1998	08:42:59	1.6674	33
10/19/1998	08:42:59	1.6676	33
10/19/1998	08:42:59	1.6678	33
10/19/1998	08:42:59	1.668	33
10/19/1998	08:44:00	1.6676	33
10/19/1998	08:45:00	1.6674	33
10/19/1998	08:45:59	1.6672	33
10/19/1998	08:45:59	1.6674	33
10/19/1998	08:47:00	1.6672	33
10/19/1998	08:47:00	1.6668	33
10/19/1998	08:47:00	1.667	33
10/19/1998	08:47:00	1.6666	33
10/19/1998	08:48:00	1.6672	33
10/19/1998	08:51:00	1.6672	33
10/19/1998	08:52:59	1.6674	33
10/19/1998	08:55:59	1.6672	33
10/19/1998	08:57:00	1.6674	33
10/19/1998	08:58:00	1.667	33
10/19/1998	08:58:59	1.6668	33
10/19/1998	08:58:59	1.6672	33
10/19/1998	08:58:59	1.667	33
10/19/1998	09:00:00	1.6674	33
10/19/1998	09:00:00	1.6672	33
10/19/1998	09:01:00	1.6674	33
10/19/1998	09:03:00	1.6672	33
10/19/1998	09:04:59	1.667	33
10/19/1998	09:04:59	1.6666	33
10/19/1998	09:05:59	1.6668	33
10/19/1998	09:07:00	1.6664	33
10/19/1998	09:07:00	1.6666	33
10/19/1998	09:08:59	1.6666	33
10/19/1998	09:08:59	1.6662	33
10/19/1998	09:10:00	1.6664	33
10/19/1998	09:11:59	1.6668	33
10/19/1998	09:13:00	1.667	33
10/19/1998	09:14:59	1.6674	33
10/19/1998	09:17:00	1.6672	33
10/19/1998	09:17:00	1.6674	33
10/19/1998	09:17:00	1.6672	33
10/19/1998	09:17:59	1.6674	33
10/19/1998	09:17:59	1.6672	33
10/19/1998	09:17:59	1.667	33
10/19/1998	09:19:00	1.6668	33
10/19/1998	09:20:59	1.667	33
10/19/1998	09:24:00	1.6672	33
10/19/1998	09:24:59	1.667	33
10/19/1998	09:27:59	1.6668	33
10/19/1998	09:30:59	1.6666	33
10/19/1998	09:32:00	1.6668	33
10/19/1998	09:32:00	1.6666	33
10/19/1998	09:36:59	1.667	33
10/19/1998	09:39:00	1.6668	33
10/19/1998	09:39:00	1.6666	33
10/19/1998	09:43:00	1.6666	33
10/19/1998	09:43:59	1.666	33
10/19/1998	09:43:59	1.6656	33
10/19/1998	09:43:59	1.6658	33
10/19/1998	09:43:59	1.6654	33
10/19/1998	09:45:00	1.6662	33
10/19/1998	09:46:00	1.6652	33
10/19/1998	09:46:00	1.666	33
10/19/1998	09:46:59	1.6658	33
10/19/1998	09:49:00	1.6656	33
10/19/1998	09:49:00	1.6658	33
10/19/1998	09:49:59	1.6656	33
10/19/1998	09:49:59	1.6652	33
10/19/1998	09:49:59	1.665	33
10/19/1998	09:50:59	1.6654	33
10/19/1998	09:50:59	1.6658	33
10/19/1998	09:50:59	1.6656	33
10/19/1998	09:52:00	1.666	33
10/19/1998	09:53:00	1.6666	33
10/19/1998	09:53:00	1.6668	33
10/19/1998	09:53:59	1.6666	33
10/19/1998	09:53:59	1.6668	33
10/19/1998	09:56:59	1.6668	33
10/19/1998	09:56:59	1.6664	33
10/19/1998	09:59:00	1.6662	33
10/19/1998	09:59:59	1.6664	33
10/19/1998	09:59:59	1.6662	33
10/19/1998	10:01:00	1.666	33
10/19/1998	10:02:00	1.6658	33
10/19/1998	10:02:59	1.6656	33
10/19/1998	10:04:00	1.6654	33
10/19/1998	10:04:00	1.6652	33
10/19/1998	10:04:00	1.665	33
10/19/1998	10:05:00	1.6648	33
10/19/1998	10:05:00	1.665	33
10/19/1998	10:05:00	1.6652	33
10/19/1998	10:05:59	1.6654	33
10/19/1998	10:06:59	1.6652	33
10/19/1998	10:06:59	1.665	33
10/19/1998	10:08:00	1.6648	33
10/19/1998	10:08:00	1.6652	33
10/19/1998	10:08:00	1.665	33
10/19/1998	10:08:00	1.6646	33
10/19/1998	10:08:00	1.665	33
10/19/1998	10:09:00	1.6648	33
10/19/1998	10:09:00	1.6644	33
10/19/1998	10:09:59	1.6646	33
10/19/1998	10:11:00	1.6644	33
10/19/1998	10:12:59	1.6648	33
10/19/1998	10:14:00	1.6646	33
10/19/1998	10:14:00	1.6648	33
10/19/1998	10:14:00	1.6646	33
10/19/1998	10:15:00	1.6644	33
10/19/1998	10:15:59	1.6642	33
10/19/1998	10:15:59	1.664	33
10/19/1998	10:17:00	1.6644	33
10/19/1998	10:17:00	1.6642	33
10/19/1998	10:18:00	1.6644	33
10/19/1998	10:18:00	1.6642	33
10/19/1998	10:18:59	1.6644	33
10/19/1998	10:18:59	1.6646	33
10/19/1998	10:18:59	1.6642	33
10/19/1998	10:18:59	1.6646	33
10/19/1998	10:21:00	1.6642	33
10/19/1998	10:22:59	1.6646	33
10/19/1998	10:24:00	1.6648	33
10/19/1998	10:24:00	1.6646	33
10/19/1998	10:25:00	1.6648	33
10/19/1998	10:25:59	1.665	33
10/19/1998	10:25:59	1.6648	33
10/19/1998	10:25:59	1.665	33
10/19/1998	10:25:59	1.6652	33
10/19/1998	10:25:59	1.6654	33
10/19/1998	10:28:00	1.6656	33
10/19/1998	10:31:00	1.6654	33
10/19/1998	10:34:00	1.6656	33
10/19/1998	10:37:00	1.6654	33
10/19/1998	10:40:00	1.6652	33
10/19/1998	10:40:00	1.665	33
10/19/1998	10:40:00	1.6648	33
10/19/1998	10:41:59	1.665	33
10/19/1998	10:44:00	1.6648	33
10/19/1998	10:44:00	1.6654	33
10/19/1998	10:46:00	1.665	33
10/19/1998	10:47:59	1.6654	33
10/19/1998	10:47:59	1.6652	33
10/19/1998	10:51:59	1.6658	33
10/19/1998	10:53:00	1.666	33
10/19/1998	10:54:00	1.6668	33
10/19/1998	10:54:59	1.6666	33
10/19/1998	10:56:00	1.6664	33
10/19/1998	10:57:00	1.6666	33
10/19/1998	10:57:59	1.6664	33
10/19/1998	10:57:59	1.6662	33
10/19/1998	10:59:00	1.6664	33
10/19/1998	11:00:00	1.6666	33
10/19/1998	11:02:00	1.6662	33
10/19/1998	11:03:00	1.6658	33
10/19/1998	11:03:59	1.6658	33
10/19/1998	11:06:00	1.6662	33
10/19/1998	11:06:00	1.666	33
10/19/1998	11:06:59	1.6662	33
10/19/1998	11:07:59	1.666	33
10/19/1998	11:09:00	1.6658	33
10/19/1998	11:09:00	1.666	33
10/19/1998	11:10:00	1.6658	33
10/19/1998	11:10:00	1.666	33
10/19/1998	11:12:00	1.6654	33
10/19/1998	11:16:00	1.6652	33
10/19/1998	11:19:00	1.6654	33
10/19/1998	11:20:59	1.665	33
10/19/1998	11:22:00	1.6652	33
10/19/1998	11:23:00	1.6648	33
10/19/1998	11:23:59	1.6646	33
10/19/1998	11:26:00	1.665	33
10/19/1998	11:26:59	1.6646	33
10/19/1998	11:26:59	1.6644	33
10/19/1998	11:28:00	1.6648	33
10/19/1998	11:31:00	1.6646	33
10/19/1998	11:32:00	1.6644	33
10/19/1998	11:32:00	1.6646	33
10/19/1998	11:32:59	1.6648	33
10/19/1998	11:32:59	1.665	33
10/19/1998	11:32:59	1.6652	33
10/19/1998	11:32:59	1.6654	33
10/19/1998	11:35:00	1.6656	33
10/19/1998	11:35:00	1.6658	33
10/19/1998	11:35:59	1.666	33
10/19/1998	11:35:59	1.6662	33
10/19/1998	11:35:59	1.6666	33
10/19/1998	11:36:59	1.6662	33
10/19/1998	11:38:00	1.666	33
10/19/1998	11:39:00	1.6662	33
10/19/1998	11:42:00	1.6662	33
10/19/1998	11:42:00	1.6664	33
10/19/1998	11:45:59	1.6658	33
10/19/1998	11:47:00	1.6654	33
10/19/1998	11:48:00	1.6654	33
10/19/1998	11:49:59	1.6652	33
10/19/1998	11:51:00	1.6654	33
10/19/1998	11:51:00	1.6652	33
10/19/1998	11:51:00	1.666	33
10/19/1998	11:51:00	1.6664	33
10/19/1998	11:51:59	1.6666	33
10/19/1998	11:51:59	1.667	33
10/19/1998	11:51:59	1.6674	33
10/19/1998	11:52:59	1.6676	33
10/19/1998	11:52:59	1.6672	33
10/19/1998	11:52:59	1.667	33
10/19/1998	11:55:00	1.6668	33
10/19/1998	11:58:00	1.6666	33
10/19/1998	11:58:00	1.6668	33
10/19/1998	11:58:00	1.6664	33
10/19/1998	12:00:00	1.6668	33
10/19/1998	12:08:00	1.6662	33
10/19/1998	12:17:59	1.666	33
10/19/1998	12:23:00	1.6664	33
10/19/1998	12:23:00	1.6662	33
10/19/1998	12:24:00	1.666	33
10/19/1998	12:24:59	1.6656	33
10/19/1998	12:27:00	1.6652	33
10/19/1998	12:27:00	1.665	33
10/19/1998	12:27:59	1.6648	33
10/19/1998	12:27:59	1.665	33
10/19/1998	12:27:59	1.6646	33
10/19/1998	12:29:00	1.6644	33
10/19/1998	12:29:00	1.6642	33
10/19/1998	12:29:00	1.6646	33
10/19/1998	12:29:00	1.664	33
10/19/1998	12:29:00	1.6638	33
10/19/1998	12:30:00	1.6636	33
10/19/1998	12:30:00	1.6642	33
10/19/1998	12:30:00	1.6644	33
10/19/1998	12:30:59	1.6646	33
10/19/1998	12:30:59	1.6644	33
10/19/1998	12:32:00	1.6646	33
10/19/1998	12:32:00	1.6644	33
10/19/1998	12:33:00	1.6646	33
10/19/1998	12:33:00	1.6648	33
10/19/1998	12:33:00	1.6646	33
10/19/1998	12:33:59	1.6644	33
10/19/1998	12:33:59	1.6648	33
10/19/1998	12:34:59	1.6652	33
10/19/1998	12:34:59	1.665	33
10/19/1998	12:36:00	1.6648	33
10/19/1998	12:36:00	1.6646	33
10/19/1998	12:37:59	1.6646	33
10/19/1998	12:39:00	1.6642	33
10/19/1998	12:39:00	1.6644	33
10/19/1998	12:40:59	1.6646	33
10/19/1998	12:42:00	1.6648	33
10/19/1998	12:42:00	1.665	33
10/19/1998	12:46:00	1.6646	33
10/19/1998	12:48:00	1.6652	33
10/19/1998	12:52:00	1.6658	33
10/19/1998	12:53:00	1.6654	33
10/19/1998	12:53:00	1.6656	33
10/19/1998	12:56:59	1.6654	33
10/19/1998	12:58:00	1.6658	33
10/19/1998	13:04:00	1.6656	33
10/19/1998	13:04:00	1.6652	33
10/19/1998	13:05:00	1.665	33
10/19/1998	13:12:00	1.665	33
10/19/1998	13:18:00	1.6648	33
10/19/1998	13:18:59	1.665	33
10/19/1998	13:18:59	1.6652	33
10/19/1998	13:21:59	1.6648	33
10/19/1998	13:25:59	1.6642	33
10/19/1998	13:25:59	1.664	33
10/19/1998	13:25:59	1.6638	33
10/19/1998	13:25:59	1.6634	33
10/19/1998	13:27:00	1.6638	33
10/19/1998	13:27:00	1.6642	33
10/19/1998	13:28:00	1.6638	33
10/19/1998	13:28:59	1.664	33
10/19/1998	13:28:59	1.6638	33
10/19/1998	13:31:00	1.664	33
10/19/1998	13:34:00	1.6642	33
10/19/1998	13:40:00	1.6644	33
10/19/1998	13:43:00	1.6646	33
10/19/1998	13:44:59	1.6642	33
10/19/1998	13:46:00	1.6642	33
10/19/1998	13:49:00	1.6646	33
10/19/1998	13:50:00	1.6644	33
10/19/1998	13:50:00	1.6648	33
10/19/1998	13:50:00	1.6652	33
10/19/1998	13:50:59	1.665	33
10/19/1998	13:53:00	1.6648	33
10/19/1998	13:54:00	1.6646	33
10/19/1998	13:54:00	1.6648	33
10/19/1998	13:56:00	1.6646	33
10/19/1998	13:57:00	1.6648	33
10/19/1998	13:57:59	1.6646	33
10/19/1998	13:59:00	1.6644	33
10/19/1998	13:59:00	1.6646	33
10/19/1998	14:00:00	1.6644	33
10/19/1998	14:00:00	1.6646	49
10/20/1998	14:38:00	1.6646	73
10/20/1998	14:39:59	1.6646	65
10/20/1998	15:05:59	1.664	65
10/20/1998	15:23:00	1.6634	65
10/20/1998	15:30:00	1.6634	65
10/20/1998	15:30:00	1.6632	65
10/20/1998	15:33:00	1.6634	65
10/20/1998	15:39:00	1.6636	65
10/20/1998	15:40:00	1.664	65
10/20/1998	16:04:00	1.664	65
10/20/1998	16:04:00	1.6636	65
10/20/1998	16:04:00	1.6634	65
10/20/1998	16:05:59	1.6622	65
10/20/1998	16:05:59	1.662	65
10/20/1998	16:06:59	1.6616	65
10/20/1998	16:15:00	1.6612	65
10/20/1998	16:15:00	1.661	65
10/20/1998	16:15:00	1.6608	65
10/20/1998	16:15:59	1.6606	65
10/20/1998	16:15:59	1.6604	65
10/20/1998	16:15:59	1.6614	65
10/20/1998	16:21:59	1.6602	65
10/20/1998	16:24:00	1.6604	65
10/20/1998	16:25:00	1.66	65
10/20/1998	16:25:59	1.6598	65
10/20/1998	16:25:59	1.6596	65
10/20/1998	16:27:00	1.659	65
10/20/1998	16:27:00	1.6586	65
10/20/1998	16:27:00	1.658	65
10/20/1998	16:28:00	1.6606	65
10/20/1998	16:35:59	1.66	65
10/20/1998	16:40:00	1.6596	65
10/20/1998	16:41:59	1.6594	65
10/20/1998	16:43:00	1.6592	65
10/20/1998	16:43:00	1.6596	65
10/20/1998	16:44:59	1.659	65
10/20/1998	16:54:00	1.6586	65
10/20/1998	17:06:00	1.6596	65
10/20/1998	17:12:00	1.6604	65
10/20/1998	17:34:00	1.6594	65
10/20/1998	17:35:00	1.6594	65
10/20/1998	17:57:00	1.6594	65
10/20/1998	18:20:00	1.6586	65
10/20/1998	18:20:00	1.6584	65
10/20/1998	18:27:00	1.6594	65
10/20/1998	18:33:59	1.66	65
10/20/1998	18:42:00	1.6602	65
10/20/1998	18:42:00	1.6608	65
10/20/1998	19:18:00	1.6604	65
10/20/1998	19:21:59	1.66	65
10/20/1998	19:25:59	1.66	65
10/20/1998	19:31:59	1.66	65
10/20/1998	19:43:00	1.6602	65
10/20/1998	19:51:59	1.6602	65
10/20/1998	20:39:59	1.6602	65
10/20/1998	20:39:59	1.66	65
10/20/1998	20:39:59	1.6598	65
10/20/1998	21:56:59	1.661	65
10/20/1998	23:00:00	1.6612	65
10/20/1998	23:10:00	1.6616	65
10/20/1998	23:35:00	1.6606	65
10/20/1998	23:57:00	1.6612	65
10/20/1998	00:27:59	1.6622	65
10/20/1998	01:02:00	1.6614	65
10/20/1998	01:17:00	1.6618	65
10/20/1998	01:18:00	1.6622	65
10/20/1998	01:19:59	1.6606	65
10/20/1998	01:25:59	1.6606	65
10/20/1998	01:37:00	1.661	65
10/20/1998	01:50:59	1.6602	65
10/20/1998	02:18:00	1.6618	65
10/20/1998	02:18:00	1.6622	65
10/20/1998	02:32:00	1.6612	65
10/20/1998	02:35:59	1.661	65
10/20/1998	02:38:00	1.6606	65
10/20/1998	02:51:59	1.6596	65
10/20/1998	03:20:59	1.6594	65
10/20/1998	03:24:00	1.659	65
10/20/1998	03:30:00	1.6588	65
10/20/1998	03:30:00	1.6584	65
10/20/1998	03:30:00	1.6582	65
10/20/1998	03:30:59	1.658	65
10/20/1998	03:58:00	1.659	65
10/20/1998	03:59:59	1.6592	65
10/20/1998	03:59:59	1.6586	65
10/20/1998	04:01:00	1.659	65
10/20/1998	04:02:00	1.6588	65
10/20/1998	04:02:59	1.6586	65
10/20/1998	04:27:00	1.659	65
10/20/1998	04:35:59	1.659	65
10/20/1998	04:59:00	1.66	65
10/20/1998	05:10:00	1.66	65
10/20/1998	06:04:00	1.661	65
10/20/1998	06:36:00	1.6592	65
10/20/1998	06:36:00	1.659	65
10/20/1998	06:36:59	1.6592	65
10/20/1998	06:46:59	1.658	65
10/20/1998	06:46:59	1.6582	65
10/20/1998	06:46:59	1.6578	65
10/20/1998	06:50:59	1.658	65
10/20/1998	06:53:00	1.6576	65
10/20/1998	06:55:00	1.6572	65
10/20/1998	06:58:00	1.6574	65
10/20/1998	06:58:00	1.6572	65
10/20/1998	06:59:59	1.6576	65
10/20/1998	07:01:00	1.658	81
10/20/1998	07:19:59	1.658	41
10/20/1998	07:19:59	1.6578	33
10/20/1998	07:19:59	1.6576	33
10/20/1998	07:19:59	1.6574	33
10/20/1998	07:19:59	1.6572	33
10/20/1998	07:19:59	1.657	33
10/20/1998	07:19:59	1.6566	33
10/20/1998	07:21:00	1.6564	33
10/20/1998	07:21:00	1.6566	33
10/20/1998	07:21:00	1.6568	33
10/20/1998	07:21:00	1.6562	33
10/20/1998	07:21:59	1.6566	33
10/20/1998	07:21:59	1.6564	33
10/20/1998	07:21:59	1.6566	33
10/20/1998	07:21:59	1.6568	33
10/20/1998	07:21:59	1.6566	33
10/20/1998	07:21:59	1.6568	33
10/20/1998	07:22:59	1.6566	33
10/20/1998	07:22:59	1.6564	33
10/20/1998	07:22:59	1.6562	33
10/20/1998	07:22:59	1.6564	33
10/20/1998	07:22:59	1.6562	33
10/20/1998	07:22:59	1.656	33
10/20/1998	07:24:00	1.6562	33
10/20/1998	07:24:00	1.6564	33
10/20/1998	07:24:00	1.656	33
10/20/1998	07:24:00	1.6564	33
10/20/1998	07:25:00	1.656	33
10/20/1998	07:25:00	1.6564	33
10/20/1998	07:25:59	1.656	33
10/20/1998	07:25:59	1.6562	33
10/20/1998	07:27:00	1.657	33
10/20/1998	07:27:00	1.6566	33
10/20/1998	07:28:59	1.6568	33
10/20/1998	07:30:00	1.6566	33
10/20/1998	07:30:00	1.6564	33
10/20/1998	07:30:00	1.6566	33
10/20/1998	07:31:00	1.6568	33
10/20/1998	07:31:59	1.6566	33
10/20/1998	07:31:59	1.6568	33
10/20/1998	07:33:00	1.6566	33
10/20/1998	07:33:00	1.6562	33
10/20/1998	07:34:00	1.6564	33
10/20/1998	07:34:00	1.6568	33
10/20/1998	07:34:00	1.6564	33
10/20/1998	07:34:59	1.6562	33
10/20/1998	07:34:59	1.6566	33
10/20/1998	07:34:59	1.6568	33
10/20/1998	07:34:59	1.6564	33
10/20/1998	07:34:59	1.6562	33
10/20/1998	07:35:59	1.6564	33
10/20/1998	07:37:00	1.6568	33
10/20/1998	07:38:00	1.6562	33
10/20/1998	07:38:00	1.6564	33
10/20/1998	07:38:00	1.6558	33
10/20/1998	07:38:00	1.656	33
10/20/1998	07:38:00	1.6562	33
10/20/1998	07:38:00	1.656	33
10/20/1998	07:38:00	1.6556	33
10/20/1998	07:38:59	1.656	33
10/20/1998	07:38:59	1.6558	33
10/20/1998	07:38:59	1.6556	33
10/20/1998	07:40:00	1.6562	33
10/20/1998	07:40:00	1.6554	33
10/20/1998	07:40:00	1.6552	33
10/20/1998	07:41:00	1.6554	33
10/20/1998	07:41:00	1.655	33
10/20/1998	07:41:00	1.6552	33
10/20/1998	07:41:00	1.6558	33
10/20/1998	07:41:00	1.656	33
10/20/1998	07:41:00	1.6562	33
10/20/1998	07:41:00	1.656	33
10/20/1998	07:41:59	1.6558	33
10/20/1998	07:41:59	1.656	33
10/20/1998	07:44:00	1.6558	33
10/20/1998	07:44:00	1.656	33
10/20/1998	07:44:00	1.6558	33
10/20/1998	07:44:59	1.6558	33
10/20/1998	07:46:00	1.656	33
10/20/1998	07:47:59	1.6556	33
10/20/1998	07:49:00	1.6558	33
10/20/1998	07:49:00	1.656	33
10/20/1998	07:49:00	1.6558	33
10/20/1998	07:50:00	1.656	33
10/20/1998	07:51:59	1.6558	33
10/20/1998	07:53:00	1.6556	33
10/20/1998	07:54:00	1.6558	33
10/20/1998	07:54:59	1.656	33
10/20/1998	07:54:59	1.6562	33
10/20/1998	07:54:59	1.6558	33
10/20/1998	07:56:00	1.6556	33
10/20/1998	07:57:00	1.656	33
10/20/1998	07:57:59	1.6558	33
10/20/1998	07:57:59	1.6556	33
10/20/1998	07:59:00	1.6554	33
10/20/1998	07:59:00	1.6556	33
10/20/1998	07:59:00	1.6554	33
10/20/1998	07:59:00	1.6552	33
10/20/1998	07:59:00	1.655	33
10/20/1998	07:59:00	1.6546	33
10/20/1998	07:59:00	1.6544	33
10/20/1998	07:59:00	1.6542	33
10/20/1998	08:00:00	1.6548	33
10/20/1998	08:00:00	1.6544	33
10/20/1998	08:00:00	1.6542	33
10/20/1998	08:00:00	1.654	33
10/20/1998	08:00:00	1.6542	33
10/20/1998	08:00:59	1.654	33
10/20/1998	08:00:59	1.6538	33
10/20/1998	08:00:59	1.6536	33
10/20/1998	08:00:59	1.6534	33
10/20/1998	08:00:59	1.6536	33
10/20/1998	08:00:59	1.6532	33
10/20/1998	08:02:00	1.6536	33
10/20/1998	08:02:00	1.6538	33
10/20/1998	08:02:00	1.654	33
10/20/1998	08:03:00	1.6538	33
10/20/1998	08:03:00	1.6534	33
10/20/1998	08:03:00	1.6536	33
10/20/1998	08:03:59	1.6536	33
10/20/1998	08:03:59	1.6538	33
10/20/1998	08:03:59	1.6534	33
10/20/1998	08:03:59	1.6536	33
10/20/1998	08:03:59	1.6534	33
10/20/1998	08:04:59	1.6532	33
10/20/1998	08:04:59	1.653	33
10/20/1998	08:04:59	1.6538	33
10/20/1998	08:04:59	1.654	33
10/20/1998	08:04:59	1.6544	33
10/20/1998	08:06:00	1.6544	33
10/20/1998	08:06:59	1.6544	33
10/20/1998	08:06:59	1.6542	33
10/20/1998	08:06:59	1.654	33
10/20/1998	08:07:59	1.6538	33
10/20/1998	08:09:00	1.6536	33
10/20/1998	08:10:00	1.654	33
10/20/1998	08:10:00	1.6542	33
10/20/1998	08:10:59	1.654	33
10/20/1998	08:10:59	1.6538	33
10/20/1998	08:10:59	1.654	33
10/20/1998	08:10:59	1.6542	33
10/20/1998	08:12:00	1.6544	33
10/20/1998	08:12:00	1.6546	33
10/20/1998	08:13:00	1.6544	33
10/20/1998	08:13:59	1.6542	33
10/20/1998	08:13:59	1.654	33
10/20/1998	08:15:00	1.6542	33
10/20/1998	08:15:00	1.6544	33
10/20/1998	08:15:00	1.6542	33
10/20/1998	08:16:00	1.6538	33
10/20/1998	08:16:00	1.654	33
10/20/1998	08:16:00	1.6542	33
10/20/1998	08:16:59	1.6538	33
10/20/1998	08:16:59	1.6536	33
10/20/1998	08:18:00	1.654	33
10/20/1998	08:18:00	1.6542	33
10/20/1998	08:19:59	1.6538	33
10/20/1998	08:19:59	1.654	33
10/20/1998	08:20:59	1.6542	33
10/20/1998	08:22:00	1.654	33
10/20/1998	08:22:00	1.6538	33
10/20/1998	08:22:00	1.654	33
10/20/1998	08:22:00	1.6542	33
10/20/1998	08:23:00	1.6544	33
10/20/1998	08:23:00	1.6548	33
10/20/1998	08:23:59	1.655	33
10/20/1998	08:23:59	1.6552	33
10/20/1998	08:23:59	1.655	33
10/20/1998	08:23:59	1.6548	33
10/20/1998	08:25:00	1.655	33
10/20/1998	08:25:00	1.6548	33
10/20/1998	08:25:00	1.655	33
10/20/1998	08:25:00	1.6548	33
10/20/1998	08:26:00	1.6546	33
10/20/1998	08:26:00	1.655	33
10/20/1998	08:26:00	1.6548	33
10/20/1998	08:26:00	1.6546	33
10/20/1998	08:26:59	1.6548	33
10/20/1998	08:28:00	1.6546	33
10/20/1998	08:28:00	1.6548	33
10/20/1998	08:29:00	1.6552	33
10/20/1998	08:29:59	1.6554	33
10/20/1998	08:32:00	1.6556	33
10/20/1998	08:32:00	1.6554	33
10/20/1998	08:32:00	1.6552	33
10/20/1998	08:32:59	1.6554	33
10/20/1998	08:34:00	1.6556	33
10/20/1998	08:34:00	1.6554	33
10/20/1998	08:34:00	1.6552	33
10/20/1998	08:35:00	1.6554	33
10/20/1998	08:36:59	1.6556	33
10/20/1998	08:36:59	1.6558	33
10/20/1998	08:38:00	1.6556	33
10/20/1998	08:41:00	1.6554	33
10/20/1998	08:41:00	1.6552	33
10/20/1998	08:41:00	1.6556	33
10/20/1998	08:41:00	1.6552	33
10/20/1998	08:41:00	1.655	33
10/20/1998	08:41:00	1.6548	33
10/20/1998	08:42:00	1.6546	33
10/20/1998	08:42:00	1.6544	33
10/20/1998	08:42:00	1.6546	33
10/20/1998	08:42:00	1.6548	33
10/20/1998	08:42:59	1.6546	33
10/20/1998	08:44:00	1.6548	33
10/20/1998	08:45:00	1.6546	33
10/20/1998	08:45:00	1.6544	33
10/20/1998	08:47:00	1.6546	33
10/20/1998	08:48:00	1.6542	33
10/20/1998	08:48:00	1.6544	33
10/20/1998	08:51:59	1.6542	33
10/20/1998	08:51:59	1.654	33
10/20/1998	08:54:00	1.6538	33
10/20/1998	08:55:59	1.654	33
10/20/1998	08:58:00	1.6536	33
10/20/1998	08:58:59	1.6534	33
10/20/1998	08:58:59	1.6532	33
10/20/1998	08:58:59	1.653	33
10/20/1998	08:58:59	1.6528	33
10/20/1998	08:58:59	1.6526	33
10/20/1998	08:58:59	1.6524	33
10/20/1998	08:58:59	1.6526	33
10/20/1998	09:00:00	1.6532	33
10/20/1998	09:00:00	1.6534	33
10/20/1998	09:00:00	1.6532	33
10/20/1998	09:00:00	1.6534	33
10/20/1998	09:00:00	1.6532	33
10/20/1998	09:01:00	1.6534	33
10/20/1998	09:01:59	1.6532	33
10/20/1998	09:03:00	1.653	33
10/20/1998	09:04:00	1.6526	33
10/20/1998	09:04:00	1.652	33
10/20/1998	09:04:00	1.6526	33
10/20/1998	09:04:00	1.6528	33
10/20/1998	09:04:00	1.653	33
10/20/1998	09:04:00	1.6522	33
10/20/1998	09:04:00	1.6528	33
10/20/1998	09:04:00	1.6526	33
10/20/1998	09:04:00	1.6528	33
10/20/1998	09:04:59	1.6526	33
10/20/1998	09:04:59	1.6524	33
10/20/1998	09:04:59	1.6526	33
10/20/1998	09:05:59	1.6524	33
10/20/1998	09:05:59	1.6528	33
10/20/1998	09:07:00	1.653	33
10/20/1998	09:08:00	1.6526	33
10/20/1998	09:08:00	1.653	33
10/20/1998	09:08:00	1.6528	33
10/20/1998	09:08:00	1.6534	33
10/20/1998	09:08:59	1.6536	33
10/20/1998	09:08:59	1.6544	33
10/20/1998	09:11:00	1.6546	33
10/20/1998	09:13:00	1.6544	33
10/20/1998	09:13:00	1.6546	33
10/20/1998	09:14:00	1.6548	33
10/20/1998	09:14:59	1.655	33
10/20/1998	09:16:00	1.6548	33
10/20/1998	09:16:00	1.6552	33
10/20/1998	09:17:00	1.655	33
10/20/1998	09:19:00	1.6552	33
10/20/1998	09:19:00	1.6554	33
10/20/1998	09:20:59	1.6554	33
10/20/1998	09:21:59	1.6556	33
10/20/1998	09:23:00	1.6554	33
10/20/1998	09:24:00	1.655	33
10/20/1998	09:24:00	1.6546	33
10/20/1998	09:24:00	1.6544	33
10/20/1998	09:29:00	1.6542	33
10/20/1998	09:32:00	1.654	33
10/20/1998	09:33:59	1.6542	33
10/20/1998	09:33:59	1.6544	33
10/20/1998	09:36:00	1.6546	33
10/20/1998	09:36:59	1.6548	33
10/20/1998	09:36:59	1.655	33
10/20/1998	09:39:00	1.6548	33
10/20/1998	09:42:00	1.6546	33
10/20/1998	09:45:00	1.6548	33
10/20/1998	09:48:00	1.6548	33
10/20/1998	09:48:00	1.6544	33
10/20/1998	09:49:00	1.6542	33
10/20/1998	09:49:00	1.6544	33
10/20/1998	09:49:59	1.6542	33
10/20/1998	09:49:59	1.6546	33
10/20/1998	09:49:59	1.6552	33
10/20/1998	09:49:59	1.655	33
10/20/1998	09:49:59	1.6554	33
10/20/1998	09:49:59	1.6552	33
10/20/1998	09:49:59	1.655	33
10/20/1998	09:50:59	1.6548	33
10/20/1998	09:50:59	1.655	33
10/20/1998	09:53:00	1.6546	33
10/20/1998	09:53:59	1.6544	33
10/20/1998	09:55:00	1.6542	33
10/20/1998	09:55:00	1.654	33
10/20/1998	09:55:00	1.6538	33
10/20/1998	09:55:00	1.654	33
10/20/1998	10:05:00	1.654	33
10/20/1998	10:06:59	1.6542	33
10/20/1998	10:06:59	1.6544	33
10/20/1998	10:06:59	1.6546	33
10/20/1998	10:06:59	1.6548	33
10/20/1998	10:09:00	1.6544	33
10/20/1998	10:09:59	1.6542	33
10/20/1998	10:09:59	1.654	33
10/20/1998	10:17:00	1.6542	33
10/20/1998	10:18:59	1.654	33
10/20/1998	10:25:59	1.6536	33
10/20/1998	10:33:00	1.654	33
10/20/1998	10:38:00	1.6542	33
10/20/1998	10:40:00	1.654	33
10/20/1998	10:40:00	1.6534	33
10/20/1998	10:40:00	1.653	33
10/20/1998	10:40:00	1.6532	33
10/20/1998	10:40:00	1.6532	33
10/20/1998	10:41:59	1.6536	33
10/20/1998	10:43:00	1.6532	33
10/20/1998	10:47:00	1.653	33
10/20/1998	10:47:59	1.6532	33
10/20/1998	10:49:00	1.6528	33
10/20/1998	10:50:00	1.653	33
10/20/1998	10:50:00	1.6532	33
10/20/1998	10:51:59	1.6534	33
10/20/1998	10:51:59	1.6532	33
10/20/1998	10:56:00	1.6534	33
10/20/1998	10:57:00	1.6536	33
10/20/1998	10:57:00	1.654	33
10/20/1998	10:57:00	1.6538	33
10/20/1998	11:00:00	1.6536	33
10/20/1998	11:00:59	1.6534	33
10/20/1998	11:00:59	1.6532	33
10/20/1998	11:02:00	1.653	33
10/20/1998	11:03:00	1.6528	33
10/20/1998	11:03:59	1.6526	33
10/20/1998	11:06:00	1.6528	33
10/20/1998	11:06:59	1.6526	33
10/20/1998	11:07:59	1.6528	33
10/20/1998	11:07:59	1.6526	33
10/20/1998	11:07:59	1.6524	33
10/20/1998	11:07:59	1.6528	33
10/20/1998	11:10:59	1.6524	33
10/20/1998	11:12:00	1.6528	33
10/20/1998	11:12:00	1.6526	33
10/20/1998	11:12:00	1.6528	33
10/20/1998	11:13:00	1.6526	33
10/20/1998	11:13:00	1.6524	33
10/20/1998	11:13:00	1.6528	33
10/20/1998	11:15:00	1.653	33
10/20/1998	11:16:00	1.6532	33
10/20/1998	11:16:00	1.6534	33
10/20/1998	11:16:59	1.6536	33
10/20/1998	11:23:00	1.6538	33
10/20/1998	11:23:00	1.6542	33
10/20/1998	11:23:59	1.6544	33
10/20/1998	11:23:59	1.6542	33
10/20/1998	11:25:00	1.6542	33
10/20/1998	11:26:59	1.6534	33
10/20/1998	11:28:00	1.6532	33
10/20/1998	11:29:00	1.6534	33
10/20/1998	11:31:00	1.6532	33
10/20/1998	11:32:00	1.6534	33
10/20/1998	11:32:59	1.6536	33
10/20/1998	11:35:00	1.6534	33
10/20/1998	11:38:00	1.6532	33
10/20/1998	11:39:59	1.6534	33
10/20/1998	11:41:00	1.6536	33
10/20/1998	11:42:59	1.6538	33
10/20/1998	11:47:00	1.6532	33
10/20/1998	11:48:00	1.653	33
10/20/1998	11:49:59	1.6528	33
10/20/1998	11:51:00	1.6526	33
10/20/1998	11:51:00	1.6524	33
10/20/1998	11:51:59	1.6526	33
10/20/1998	11:51:59	1.6528	33
10/20/1998	11:52:59	1.653	33
10/20/1998	11:54:00	1.6532	33
10/20/1998	11:55:00	1.653	33
10/20/1998	11:55:00	1.6528	33
10/20/1998	11:55:00	1.6526	33
10/20/1998	11:55:59	1.6524	33
10/20/1998	11:57:00	1.6522	33
10/20/1998	11:57:00	1.652	33
10/20/1998	11:57:00	1.6524	33
10/20/1998	11:58:00	1.6526	33
10/20/1998	12:01:00	1.653	33
10/20/1998	12:03:00	1.653	33
10/20/1998	12:04:00	1.6528	33
10/20/1998	12:04:00	1.6532	33
10/20/1998	12:05:59	1.6528	33
10/20/1998	12:14:00	1.6536	33
10/20/1998	12:14:59	1.6538	33
10/20/1998	12:27:00	1.6538	33
10/20/1998	12:33:00	1.6536	33
10/20/1998	12:33:59	1.6538	33
10/20/1998	12:34:59	1.6536	33
10/20/1998	12:36:00	1.6534	33
10/20/1998	12:36:59	1.6532	33
10/20/1998	12:36:59	1.6536	33
10/20/1998	12:39:00	1.6532	33
10/20/1998	12:42:00	1.6544	33
10/20/1998	12:42:00	1.6542	33
10/20/1998	12:43:59	1.6548	33
10/20/1998	12:43:59	1.6546	33
10/20/1998	12:49:59	1.6544	33
10/20/1998	12:49:59	1.6546	33
10/20/1998	12:50:59	1.6544	33
10/20/1998	12:53:59	1.6546	33
10/20/1998	12:53:59	1.6548	33
10/20/1998	12:53:59	1.6546	33
10/20/1998	12:55:00	1.6548	33
10/20/1998	12:56:00	1.6546	33
10/20/1998	12:56:59	1.6548	33
10/20/1998	12:58:00	1.6546	33
10/20/1998	12:58:00	1.6548	33
10/20/1998	12:59:59	1.655	33
10/20/1998	12:59:59	1.6548	33
10/20/1998	13:04:00	1.6546	33
10/20/1998	13:05:00	1.6548	33
10/20/1998	13:06:59	1.6546	33
10/20/1998	13:06:59	1.6544	33
10/20/1998	13:08:00	1.6542	33
10/20/1998	13:12:59	1.6544	33
10/20/1998	13:14:00	1.6546	33
10/20/1998	13:14:00	1.6544	33
10/20/1998	13:18:59	1.6546	33
10/20/1998	13:18:59	1.6542	33
10/20/1998	13:18:59	1.6544	33
10/20/1998	13:18:59	1.6542	33
10/20/1998	13:19:59	1.654	33
10/20/1998	13:21:00	1.6538	33
10/20/1998	13:24:00	1.654	33
10/20/1998	13:27:00	1.6542	33
10/20/1998	13:28:00	1.6544	33
10/20/1998	13:30:00	1.654	33
10/20/1998	13:31:00	1.6542	33
10/20/1998	13:34:00	1.654	33
10/20/1998	13:34:59	1.6542	33
10/20/1998	13:38:00	1.6544	33
10/20/1998	13:41:59	1.6542	33
10/20/1998	13:41:59	1.654	33
10/20/1998	13:41:59	1.6542	33
10/20/1998	13:44:59	1.654	33
10/20/1998	13:44:59	1.6538	33
10/20/1998	13:44:59	1.6536	33
10/20/1998	13:46:00	1.654	33
10/20/1998	13:47:00	1.6542	33
10/20/1998	13:47:59	1.654	33
10/20/1998	13:47:59	1.6542	33
10/20/1998	13:47:59	1.654	33
10/20/1998	13:50:00	1.654	33
10/20/1998	13:51:59	1.6542	33
10/20/1998	13:53:00	1.6544	33
10/20/1998	13:54:00	1.6546	33
10/20/1998	13:54:59	1.6542	33
10/20/1998	13:56:00	1.6544	33
10/20/1998	13:56:00	1.6542	33
10/20/1998	13:57:00	1.6542	33
10/20/1998	13:57:00	1.6546	33
10/20/1998	13:57:59	1.6548	33
10/20/1998	13:57:59	1.6546	33
10/20/1998	13:57:59	1.6542	33
10/20/1998	13:59:00	1.654	33
10/20/1998	13:59:00	1.6542	33
10/20/1998	13:59:00	1.654	49
10/23/1998	17:39:59	1.6542	73
10/23/1998	17:48:00	1.6544	65
10/23/1998	18:20:59	1.6544	65
10/23/1998	18:59:00	1.6542	65
10/23/1998	18:59:59	1.6542	65
10/23/1998	20:23:59	1.6548	65
10/23/1998	20:58:00	1.655	65
10/23/1998	21:01:00	1.655	65
10/23/1998	21:23:00	1.655	65
10/23/1998	21:55:00	1.655	65
10/23/1998	23:26:59	1.6552	65
10/23/1998	23:36:59	1.6552	65
10/23/1998	00:07:00	1.6552	65
10/23/1998	00:34:59	1.6546	65
10/23/1998	00:45:00	1.6538	65
10/23/1998	00:45:00	1.6536	65
10/23/1998	01:08:00	1.6544	65
10/23/1998	01:09:00	1.654	65
10/23/1998	01:11:00	1.654	65
10/23/1998	01:11:00	1.6536	65
10/23/1998	01:12:00	1.653	65
10/23/1998	01:12:59	1.6532	65
10/23/1998	01:14:00	1.6528	65
10/23/1998	01:15:00	1.6534	65
10/23/1998	01:19:59	1.6534	65
10/23/1998	01:28:00	1.653	65
10/23/1998	01:34:59	1.6524	65
10/23/1998	01:34:59	1.652	65
10/23/1998	01:38:59	1.6518	65
10/23/1998	01:44:59	1.6518	65
10/23/1998	01:44:59	1.6514	65
10/23/1998	01:47:59	1.6514	65
10/23/1998	01:50:59	1.651	65
10/23/1998	01:53:00	1.651	65
10/23/1998	01:53:00	1.6514	65
10/23/1998	01:56:00	1.651	65
10/23/1998	01:57:00	1.651	65
10/23/1998	02:00:00	1.651	65
10/23/1998	02:04:59	1.6524	65
10/23/1998	02:12:00	1.6516	65
10/23/1998	02:20:59	1.6516	65
10/23/1998	02:26:00	1.6508	65
10/23/1998	02:26:00	1.6506	65
10/23/1998	02:28:00	1.6504	65
10/23/1998	02:38:00	1.6502	65
10/23/1998	02:38:00	1.65	65
10/23/1998	02:39:00	1.65	65
10/23/1998	02:39:00	1.6498	65
10/23/1998	02:39:00	1.6492	65
10/23/1998	02:39:00	1.649	65
10/23/1998	02:41:00	1.6496	65
10/23/1998	02:41:00	1.6494	65
10/23/1998	02:42:59	1.6486	65
10/23/1998	02:45:00	1.6484	65
10/23/1998	02:45:00	1.6482	65
10/23/1998	02:45:59	1.6482	65
10/23/1998	02:45:59	1.648	65
10/23/1998	02:47:00	1.6488	65
10/23/1998	02:48:00	1.6494	65
10/23/1998	02:48:59	1.6496	65
10/23/1998	02:52:59	1.649	65
10/23/1998	02:52:59	1.6488	65
10/23/1998	02:52:59	1.649	65
10/23/1998	02:58:00	1.6494	65
10/23/1998	03:04:00	1.649	65
10/23/1998	03:07:00	1.6484	65
10/23/1998	03:08:00	1.6484	65
10/23/1998	03:10:00	1.6482	65
10/23/1998	03:13:00	1.6472	65
10/23/1998	03:14:00	1.647	65
10/23/1998	03:14:00	1.6464	65
10/23/1998	03:14:59	1.6462	65
10/23/1998	03:16:00	1.646	65
10/23/1998	03:17:00	1.6452	65
10/23/1998	03:17:59	1.6452	65
10/23/1998	03:19:00	1.6432	65
10/23/1998	03:19:00	1.643	65
10/23/1998	03:20:00	1.6448	65
10/23/1998	03:20:59	1.6444	65
10/23/1998	03:24:00	1.644	65
10/23/1998	03:24:00	1.6424	65
10/23/1998	03:24:59	1.6438	65
10/23/1998	03:26:00	1.6432	65
10/23/1998	03:27:00	1.643	65
10/23/1998	03:27:59	1.644	65
10/23/1998	03:30:59	1.6446	65
10/23/1998	03:32:00	1.6448	65
10/23/1998	03:34:59	1.644	65
10/23/1998	03:36:00	1.6436	65
10/23/1998	03:40:59	1.6436	65
10/23/1998	03:42:00	1.6436	65
10/23/1998	03:43:59	1.644	65
10/23/1998	03:49:00	1.644	65
10/23/1998	03:55:00	1.6448	65
10/23/1998	03:56:00	1.6452	65
10/23/1998	03:58:00	1.645	65
10/23/1998	03:58:00	1.6448	65
10/23/1998	04:04:00	1.6452	65
10/23/1998	04:15:59	1.646	65
10/23/1998	04:19:59	1.6462	65
10/23/1998	04:34:59	1.6466	65
10/23/1998	04:34:59	1.6468	65
10/23/1998	04:35:59	1.6468	65
10/23/1998	04:38:59	1.6466	65
10/23/1998	04:40:00	1.647	65
10/23/1998	04:54:59	1.647	65
10/23/1998	05:02:00	1.646	65
10/23/1998	05:29:00	1.6468	65
10/23/1998	05:29:00	1.646	65
10/23/1998	05:35:59	1.648	65
10/23/1998	05:36:59	1.649	65
10/23/1998	05:38:00	1.6496	65
10/23/1998	05:39:00	1.6498	65
10/23/1998	05:41:00	1.6506	65
10/23/1998	05:41:00	1.65	65
10/23/1998	05:42:59	1.6498	65
10/23/1998	05:47:00	1.65	65
10/23/1998	05:48:00	1.6494	65
10/23/1998	05:51:00	1.6494	65
10/23/1998	05:51:00	1.6496	65
10/23/1998	05:57:00	1.6496	65
10/23/1998	05:58:59	1.6494	65
10/23/1998	05:58:59	1.6456	65
10/23/1998	06:01:00	1.6456	65
10/23/1998	06:01:00	1.6442	65
10/23/1998	06:01:00	1.644	65
10/23/1998	06:01:00	1.6456	65
10/23/1998	06:01:59	1.6492	65
10/23/1998	06:03:00	1.6492	65
10/23/1998	06:04:59	1.6492	65
10/23/1998	06:04:59	1.6496	65
10/23/1998	06:04:59	1.65	65
10/23/1998	06:05:59	1.649	65
10/23/1998	06:07:00	1.649	65
10/23/1998	06:13:00	1.65	65
10/23/1998	06:14:59	1.6504	65
10/23/1998	06:42:00	1.6488	65
10/23/1998	06:43:00	1.6488	65
10/23/1998	06:46:00	1.649	65
10/23/1998	06:49:59	1.649	65
10/23/1998	06:53:00	1.6478	65
10/23/1998	06:55:00	1.6496	65
10/23/1998	06:58:00	1.649	65
10/23/1998	07:02:59	1.649	81
10/23/1998	07:19:59	1.6514	41
10/23/1998	07:19:59	1.6512	33
10/23/1998	07:19:59	1.651	33
10/23/1998	07:19:59	1.6508	33
10/23/1998	07:19:59	1.6512	33
10/23/1998	07:19:59	1.6514	33
10/23/1998	07:19:59	1.6516	33
10/23/1998	07:21:00	1.6514	33
10/23/1998	07:21:59	1.6516	33
10/23/1998	07:21:59	1.6518	33
10/23/1998	07:22:59	1.6516	33
10/23/1998	07:22:59	1.6518	33
10/23/1998	07:22:59	1.652	33
10/23/1998	07:22:59	1.6522	33
10/23/1998	07:22:59	1.652	33
10/23/1998	07:22:59	1.6522	33
10/23/1998	07:22:59	1.6524	33
10/23/1998	07:24:00	1.6522	33
10/23/1998	07:24:00	1.6524	33
10/23/1998	07:24:00	1.6522	33
10/23/1998	07:24:00	1.652	33
10/23/1998	07:25:00	1.6522	33
10/23/1998	07:25:00	1.6524	33
10/23/1998	07:25:00	1.6522	33
10/23/1998	07:25:00	1.6524	33
10/23/1998	07:25:00	1.6522	33
10/23/1998	07:25:59	1.6524	33
10/23/1998	07:25:59	1.6526	33
10/23/1998	07:25:59	1.6524	33
10/23/1998	07:27:00	1.6526	33
10/23/1998	07:27:00	1.6528	33
10/23/1998	07:27:00	1.6526	33
10/23/1998	07:27:00	1.6524	33
10/23/1998	07:27:00	1.6522	33
10/23/1998	07:28:00	1.6524	33
10/23/1998	07:28:00	1.6522	33
10/23/1998	07:28:00	1.652	33
10/23/1998	07:28:00	1.6522	33
10/23/1998	07:28:59	1.652	33
10/23/1998	07:30:00	1.6518	33
10/23/1998	07:30:00	1.6516	33
10/23/1998	07:31:59	1.6518	33
10/23/1998	07:33:00	1.6516	33
10/23/1998	07:33:00	1.6514	33
10/23/1998	07:34:00	1.6512	33
10/23/1998	07:34:00	1.6514	33
10/23/1998	07:34:00	1.6516	33
10/23/1998	07:34:00	1.6518	33
10/23/1998	07:34:00	1.6516	33
10/23/1998	07:34:59	1.6518	33
10/23/1998	07:34:59	1.6516	33
10/23/1998	07:38:00	1.6518	33
10/23/1998	07:41:00	1.652	33
10/23/1998	07:41:00	1.6522	33
10/23/1998	07:41:00	1.652	33
10/23/1998	07:41:59	1.6524	33
10/23/1998	07:41:59	1.6522	33
10/23/1998	07:41:59	1.652	33
10/23/1998	07:44:00	1.6518	33
10/23/1998	07:44:00	1.652	33
10/23/1998	07:44:00	1.6522	33
10/23/1998	07:46:00	1.652	33
10/23/1998	07:46:00	1.6522	33
10/23/1998	07:46:00	1.652	33
10/23/1998	07:46:00	1.6522	33
10/23/1998	07:47:00	1.652	33
10/23/1998	07:47:59	1.6522	33
10/23/1998	07:47:59	1.6524	33
10/23/1998	07:49:00	1.6522	33
10/23/1998	07:49:00	1.6524	33
10/23/1998	07:49:00	1.6522	33
10/23/1998	07:49:00	1.6524	33
10/23/1998	07:49:00	1.6522	33
10/23/1998	07:50:59	1.6524	33
10/23/1998	07:50:59	1.6522	33
10/23/1998	07:50:59	1.6524	33
10/23/1998	07:53:00	1.6522	33
10/23/1998	07:54:59	1.6524	33
10/23/1998	07:56:00	1.6522	33
10/23/1998	07:57:00	1.6524	33
10/23/1998	07:57:00	1.6526	33
10/23/1998	07:57:59	1.6528	33
10/23/1998	07:57:59	1.6526	33
10/23/1998	07:57:59	1.6528	33
10/23/1998	07:59:00	1.6524	33
10/23/1998	07:59:00	1.6526	33
10/23/1998	08:03:00	1.6528	33
10/23/1998	08:03:59	1.653	33
10/23/1998	08:04:59	1.6528	33
10/23/1998	08:04:59	1.653	33
10/23/1998	08:06:00	1.6532	33
10/23/1998	08:06:00	1.653	33
10/23/1998	08:06:00	1.6528	33
10/23/1998	08:07:59	1.6526	33
10/23/1998	08:10:00	1.6528	33
10/23/1998	08:13:59	1.6526	33
10/23/1998	08:15:00	1.6524	33
10/23/1998	08:15:00	1.6522	33
10/23/1998	08:16:59	1.6524	33
10/23/1998	08:19:00	1.652	33
10/23/1998	08:19:59	1.6518	33
10/23/1998	08:19:59	1.652	33
10/23/1998	08:20:59	1.6518	33
10/23/1998	08:22:00	1.6516	33
10/23/1998	08:22:00	1.6514	33
10/23/1998	08:23:00	1.651	33
10/23/1998	08:23:59	1.6512	33
10/23/1998	08:23:59	1.6514	33
10/23/1998	08:23:59	1.6512	33
10/23/1998	08:28:00	1.6514	33
10/23/1998	08:28:00	1.6516	33
10/23/1998	08:31:00	1.6512	33
10/23/1998	08:32:00	1.6516	33
10/23/1998	08:32:00	1.6514	33
10/23/1998	08:32:59	1.6516	33
10/23/1998	08:32:59	1.6514	33
10/23/1998	08:34:00	1.6512	33
10/23/1998	08:35:59	1.6516	33
10/23/1998	08:39:59	1.6518	33
10/23/1998	08:39:59	1.6516	33
10/23/1998	08:41:00	1.6518	33
10/23/1998	08:41:00	1.6512	33
10/23/1998	08:41:00	1.6504	33
10/23/1998	08:41:00	1.65	33
10/23/1998	08:41:00	1.6504	33
10/23/1998	08:41:00	1.6508	33
10/23/1998	08:41:00	1.6502	33
10/23/1998	08:42:00	1.6506	33
10/23/1998	08:42:00	1.6496	33
10/23/1998	08:42:00	1.6498	33
10/23/1998	08:42:59	1.6494	33
10/23/1998	08:42:59	1.65	33
10/23/1998	08:42:59	1.6496	33
10/23/1998	08:42:59	1.6494	33
10/23/1998	08:44:00	1.6504	33
10/23/1998	08:44:00	1.65	33
10/23/1998	08:44:00	1.6496	33
10/23/1998	08:44:00	1.6494	33
10/23/1998	08:44:00	1.6496	33
10/23/1998	08:44:00	1.65	33
10/23/1998	08:44:00	1.6498	33
10/23/1998	08:44:00	1.65	33
10/23/1998	08:44:00	1.6504	33
10/23/1998	08:44:00	1.6502	33
10/23/1998	08:45:00	1.6504	33
10/23/1998	08:45:00	1.6502	33
10/23/1998	08:45:59	1.6506	33
10/23/1998	08:45:59	1.651	33
10/23/1998	08:45:59	1.6508	33
10/23/1998	08:45:59	1.6506	33
10/23/1998	08:47:00	1.6506	33
10/23/1998	08:47:00	1.651	33
10/23/1998	08:49:59	1.6504	33
10/23/1998	08:51:00	1.6502	33
10/23/1998	08:51:00	1.6504	33
10/23/1998	08:51:59	1.65	33
10/23/1998	08:51:59	1.6504	33
10/23/1998	08:51:59	1.6508	33
10/23/1998	08:52:59	1.6506	33
10/23/1998	08:55:59	1.6504	33
10/23/1998	08:58:00	1.6504	33
10/23/1998	08:58:59	1.65	33
10/23/1998	08:58:59	1.6498	33
10/23/1998	09:00:00	1.6502	33
10/23/1998	09:00:00	1.6504	33
10/23/1998	09:00:00	1.6506	33
10/23/1998	09:03:00	1.6508	33
10/23/1998	09:04:59	1.6506	33
10/23/1998	09:05:59	1.6508	33
10/23/1998	09:08:59	1.6514	33
10/23/1998	09:10:00	1.6516	33
10/23/1998	09:11:59	1.6518	33
10/23/1998	09:11:59	1.6524	33
10/23/1998	09:13:00	1.6522	33
10/23/1998	09:14:00	1.652	33
10/23/1998	09:14:00	1.6522	33
10/23/1998	09:14:00	1.652	33
10/23/1998	09:14:00	1.6514	33
10/23/1998	09:14:59	1.651	33
10/23/1998	09:14:59	1.6512	33
10/23/1998	09:17:59	1.651	33
10/23/1998	09:19:00	1.6512	33
10/23/1998	09:20:00	1.6514	33
10/23/1998	09:20:00	1.6512	33
10/23/1998	09:21:59	1.6508	33
10/23/1998	09:21:59	1.651	33
10/23/1998	09:24:00	1.6512	33
10/23/1998	09:24:00	1.651	33
10/23/1998	09:24:59	1.6512	33
10/23/1998	09:24:59	1.651	33
10/23/1998	09:27:00	1.6514	33
10/23/1998	09:27:59	1.6508	33
10/23/1998	09:27:59	1.6506	33
10/23/1998	09:30:59	1.6508	33
10/23/1998	09:32:00	1.6506	33
10/23/1998	09:33:00	1.6506	33
10/23/1998	09:33:59	1.6504	33
10/23/1998	09:36:00	1.6508	33
10/23/1998	09:36:59	1.651	33
10/23/1998	09:39:00	1.6508	33
10/23/1998	09:39:00	1.6506	33
10/23/1998	09:43:00	1.6504	33
10/23/1998	09:43:00	1.6508	33
10/23/1998	09:43:00	1.6504	33
10/23/1998	09:46:00	1.6506	33
10/23/1998	09:46:00	1.6504	33
10/23/1998	09:48:00	1.6508	33
10/23/1998	09:49:00	1.6506	33
10/23/1998	09:49:59	1.6508	33
10/23/1998	09:50:59	1.6506	33
10/23/1998	09:50:59	1.6508	33
10/23/1998	09:50:59	1.651	33
10/23/1998	09:52:00	1.6508	33
10/23/1998	09:53:00	1.6504	33
10/23/1998	09:53:59	1.6502	33
10/23/1998	09:53:59	1.65	33
10/23/1998	09:53:59	1.6498	33
10/23/1998	09:56:00	1.6506	33
10/23/1998	09:56:00	1.6504	33
10/23/1998	09:56:59	1.6506	33
10/23/1998	09:56:59	1.6508	33
10/23/1998	09:56:59	1.651	33
10/23/1998	09:59:00	1.6508	33
10/23/1998	09:59:00	1.651	33
10/23/1998	09:59:00	1.6512	33
10/23/1998	09:59:59	1.6514	33
10/23/1998	09:59:59	1.6516	33
10/23/1998	10:01:00	1.6518	33
10/23/1998	10:01:00	1.6516	33
10/23/1998	10:01:00	1.6518	33
10/23/1998	10:01:00	1.6516	33
10/23/1998	10:02:00	1.6514	33
10/23/1998	10:02:59	1.6516	33
10/23/1998	10:02:59	1.6518	33
10/23/1998	10:02:59	1.6516	33
10/23/1998	10:04:00	1.6514	33
10/23/1998	10:04:00	1.6516	33
10/23/1998	10:05:00	1.6514	33
10/23/1998	10:06:59	1.6518	33
10/23/1998	10:08:00	1.6516	33
10/23/1998	10:11:00	1.6516	33
10/23/1998	10:15:00	1.6518	33
10/23/1998	10:19:59	1.652	33
10/23/1998	10:21:00	1.6524	33
10/23/1998	10:21:00	1.6522	33
10/23/1998	10:25:59	1.6524	33
10/23/1998	10:27:00	1.6526	33
10/23/1998	10:28:00	1.6528	33
10/23/1998	10:28:00	1.6526	33
10/23/1998	10:28:00	1.6524	33
10/23/1998	10:28:59	1.6522	33
10/23/1998	10:30:00	1.6524	33
10/23/1998	10:33:00	1.653	33
10/23/1998	10:34:59	1.6526	33
10/23/1998	10:35:59	1.6524	33
10/23/1998	10:38:00	1.6522	33
10/23/1998	10:40:00	1.652	33
10/23/1998	10:43:00	1.6518	33
10/23/1998	10:43:00	1.6516	33
10/23/1998	10:44:59	1.6518	33
10/23/1998	10:46:00	1.6514	33
10/23/1998	10:50:59	1.6518	33
10/23/1998	10:54:59	1.6522	33
10/23/1998	10:56:00	1.6524	33
10/23/1998	10:59:00	1.652	33
10/23/1998	11:04:59	1.6518	33
10/23/1998	11:04:59	1.6516	33
10/23/1998	11:07:59	1.652	33
10/23/1998	11:07:59	1.6522	33
10/23/1998	11:07:59	1.6524	33
10/23/1998	11:09:00	1.6526	33
10/23/1998	11:09:00	1.6528	33
10/23/1998	11:10:00	1.653	33
10/23/1998	11:10:00	1.6532	33
10/23/1998	11:10:00	1.6534	33
10/23/1998	11:10:00	1.6532	33
10/23/1998	11:10:59	1.653	33
10/23/1998	11:13:00	1.6532	33
10/23/1998	11:13:00	1.6534	33
10/23/1998	11:13:00	1.6536	33
10/23/1998	11:13:59	1.6534	33
10/23/1998	11:13:59	1.6536	33
10/23/1998	11:15:00	1.6534	33
10/23/1998	11:16:00	1.6536	33
10/23/1998	11:16:00	1.654	33
10/23/1998	11:16:00	1.6538	33
10/23/1998	11:16:00	1.654	33
10/23/1998	11:16:00	1.6538	33
10/23/1998	11:16:59	1.654	33
10/23/1998	11:16:59	1.6542	33
10/23/1998	11:16:59	1.6544	33
10/23/1998	11:16:59	1.6546	33
10/23/1998	11:18:00	1.6544	33
10/23/1998	11:19:59	1.6548	33
10/23/1998	11:19:59	1.655	33
10/23/1998	11:19:59	1.6552	33
10/23/1998	11:19:59	1.6554	33
10/23/1998	11:20:59	1.6556	33
10/23/1998	11:20:59	1.6552	33
10/23/1998	11:20:59	1.655	33
10/23/1998	11:20:59	1.6548	33
10/23/1998	11:22:00	1.6552	33
10/23/1998	11:23:00	1.6546	33
10/23/1998	11:25:00	1.6552	33
10/23/1998	11:26:59	1.655	33
10/23/1998	11:26:59	1.6548	33
10/23/1998	11:26:59	1.6546	33
10/23/1998	11:28:00	1.6544	33
10/23/1998	11:29:00	1.6542	33
10/23/1998	11:29:59	1.6546	33
10/23/1998	11:32:00	1.6544	33
10/23/1998	11:34:00	1.6542	33
10/23/1998	11:35:59	1.6544	33
10/23/1998	11:35:59	1.6546	33
10/23/1998	11:38:00	1.6542	33
10/23/1998	11:38:00	1.6544	33
10/23/1998	11:39:00	1.654	33
10/23/1998	11:39:00	1.6542	33
10/23/1998	11:39:00	1.6544	33
10/23/1998	11:41:00	1.6546	33
10/23/1998	11:42:59	1.654	33
10/23/1998	11:47:00	1.6542	33
10/23/1998	11:51:00	1.654	33
10/23/1998	11:52:59	1.6538	33
10/23/1998	11:55:59	1.6532	33
10/23/1998	11:57:00	1.653	33
10/23/1998	11:58:00	1.6532	33
10/23/1998	11:58:00	1.653	33
10/23/1998	11:58:00	1.6536	33
10/23/1998	11:58:59	1.6536	33
10/23/1998	12:00:00	1.654	33
10/23/1998	12:03:00	1.6538	33
10/23/1998	12:16:00	1.654	33
10/23/1998	12:17:59	1.6542	33
10/23/1998	12:20:59	1.6524	33
10/23/1998	12:23:00	1.6534	33
10/23/1998	12:40:59	1.6544	33
10/23/1998	12:40:59	1.6546	33
10/23/1998	12:43:00	1.655	33
10/23/1998	12:43:00	1.6552	33
10/23/1998	12:43:00	1.655	33
10/23/1998	12:43:59	1.6556	33
10/23/1998	12:43:59	1.656	33
10/23/1998	12:45:00	1.6556	33
10/23/1998	12:45:00	1.6558	33
10/23/1998	12:46:00	1.655	33
10/23/1998	12:46:00	1.6552	33
10/23/1998	12:46:00	1.655	33
10/23/1998	12:46:00	1.6548	33
10/23/1998	12:46:59	1.655	33
10/23/1998	12:46:59	1.6548	33
10/23/1998	12:46:59	1.6546	33
10/23/1998	12:49:59	1.655	33
10/23/1998	12:50:59	1.6552	33
10/23/1998	12:53:59	1.6554	33
10/23/1998	12:59:59	1.6548	33
10/23/1998	13:02:00	1.6546	33
10/23/1998	13:05:00	1.6544	33
10/23/1998	13:06:59	1.6546	33
10/23/1998	13:11:00	1.6544	33
10/23/1998	13:12:00	1.6546	33
10/23/1998	13:12:00	1.6548	33
10/23/1998	13:18:59	1.6546	33
10/23/1998	13:18:59	1.655	33
10/23/1998	13:22:59	1.655	33
10/23/1998	13:33:00	1.6546	33
10/23/1998	13:34:00	1.6546	33
10/23/1998	13:38:59	1.6544	33
10/23/1998	13:47:00	1.6546	33
10/23/1998	13:51:59	1.6548	33
10/23/1998	13:53:00	1.6544	33
10/23/1998	13:54:00	1.6548	33
10/23/1998	13:54:59	1.6546	33
10/23/1998	13:56:00	1.6544	33
10/23/1998	13:56:00	1.6546	33
10/23/1998	13:56:00	1.6544	33
10/23/1998	13:57:59	1.6542	33
10/23/1998	13:57:59	1.6544	33
10/23/1998	13:59:00	1.6542	33
10/23/1998	13:59:00	1.6544	33
10/23/1998	13:59:00	1.6546	33
10/23/1998	13:59:00	1.6544	33
10/23/1998	13:59:00	1.6542	33
10/23/1998	14:00:00	1.6544	49
10/24/1998	14:32:59	1.6552	73
10/24/1998	14:35:59	1.6558	65
10/24/1998	15:07:00	1.6552	65
10/24/1998	16:17:00	1.654	65
10/24/1998	16:18:00	1.6538	65
10/24/1998	16:44:59	1.6532	65
10/24/1998	16:46:00	1.6538	65
10/24/1998	16:50:59	1.6538	65
10/24/1998	16:57:00	1.6544	65
10/24/1998	17:06:00	1.6546	65
10/24/1998	17:26:59	1.6538	65
10/24/1998	17:39:59	1.654	65
10/24/1998	17:45:59	1.6538	65
10/24/1998	17:47:00	1.6538	65
10/24/1998	17:58:59	1.6534	65
10/24/1998	18:24:00	1.653	65
10/24/1998	18:26:00	1.6528	65
10/24/1998	18:30:00	1.6524	65
10/24/1998	18:33:59	1.655	65
10/24/1998	18:39:00	1.6526	65
10/24/1998	18:46:00	1.6522	65
10/24/1998	18:46:59	1.652	65
10/24/1998	18:49:00	1.652	65
10/24/1998	18:49:59	1.6522	65
10/24/1998	19:30:00	1.652	65
10/24/1998	20:12:00	1.6532	65
10/24/1998	20:19:59	1.6526	65
10/24/1998	21:07:00	1.6536	65
10/24/1998	21:46:59	1.6534	65
10/24/1998	23:03:00	1.6516	65
10/24/1998	23:04:59	1.6522	65
10/24/1998	23:13:00	1.6522	65
10/24/1998	23:26:59	1.6522	65
10/24/1998	00:10:00	1.6516	65
10/24/1998	00:24:59	1.6518	65
10/24/1998	00:30:00	1.6518	65
10/24/1998	00:33:00	1.6518	65
10/24/1998	00:45:00	1.6512	65
10/24/1998	00:46:00	1.651	65
10/24/1998	00:46:59	1.6506	65
10/24/1998	00:49:00	1.6508	65
10/24/1998	00:50:59	1.6504	65
10/24/1998	00:53:00	1.6502	65
10/24/1998	00:55:00	1.6504	65
10/24/1998	01:01:00	1.6508	65
10/24/1998	01:14:00	1.65	65
10/24/1998	01:15:00	1.6504	65
10/24/1998	01:15:00	1.65	65
10/24/1998	01:17:00	1.65	65
10/24/1998	01:17:00	1.6504	65
10/24/1998	01:22:59	1.6506	65
10/24/1998	01:25:00	1.65	65
10/24/1998	01:28:00	1.65	65
10/24/1998	01:33:00	1.6508	65
10/24/1998	01:59:00	1.6504	65
10/24/1998	02:09:00	1.6528	65
10/24/1998	02:12:00	1.6538	65
10/24/1998	02:15:00	1.654	65
10/24/1998	02:23:59	1.6536	65
10/24/1998	02:35:00	1.654	65
10/24/1998	02:35:59	1.6544	65
10/24/1998	02:36:59	1.655	65
10/24/1998	02:36:59	1.6552	65
10/24/1998	02:39:00	1.6552	65
10/24/1998	02:39:59	1.6554	65
10/24/1998	02:45:00	1.6546	65
10/24/1998	02:48:59	1.6516	65
10/24/1998	02:48:59	1.6548	65
10/24/1998	02:54:00	1.6534	65
10/24/1998	02:58:00	1.6532	65
10/24/1998	03:00:00	1.6526	65
10/24/1998	03:01:59	1.6524	65
10/24/1998	03:05:59	1.6518	65
10/24/1998	03:05:59	1.652	65
10/24/1998	03:08:00	1.652	65
10/24/1998	03:08:00	1.6524	65
10/24/1998	03:08:59	1.6528	65
10/24/1998	03:11:59	1.653	65
10/24/1998	03:17:00	1.6528	65
10/24/1998	03:21:59	1.6524	65
10/24/1998	03:23:00	1.653	65
10/24/1998	03:33:00	1.6532	65
10/24/1998	03:40:00	1.653	65
10/24/1998	03:43:59	1.6534	65
10/24/1998	03:46:00	1.654	65
10/24/1998	03:48:00	1.6542	65
10/24/1998	03:52:00	1.6544	65
10/24/1998	04:02:00	1.6536	65
10/24/1998	04:09:59	1.6536	65
10/24/1998	04:12:59	1.654	65
10/24/1998	04:18:59	1.6542	65
10/24/1998	04:33:00	1.654	65
10/24/1998	04:38:00	1.655	65
10/24/1998	04:43:00	1.6552	65
10/24/1998	04:47:00	1.6556	65
10/24/1998	04:47:59	1.6556	65
10/24/1998	05:26:59	1.6534	65
10/24/1998	05:57:00	1.6522	65
10/24/1998	06:27:00	1.6538	65
10/24/1998	06:33:59	1.6534	81
10/24/1998	07:19:59	1.6536	41
10/24/1998	07:19:59	1.6534	33
10/24/1998	07:19:59	1.6536	33
10/24/1998	07:19:59	1.6534	33
10/24/1998	07:21:00	1.6532	33
10/24/1998	07:21:00	1.6534	33
10/24/1998	07:24:00	1.6536	33
10/24/1998	07:25:00	1.6532	33
10/24/1998	07:25:59	1.653	33
10/24/1998	07:28:00	1.6532	33
10/24/1998	07:28:59	1.6534	33
10/24/1998	07:28:59	1.6536	33
10/24/1998	07:30:00	1.6528	33
10/24/1998	07:30:00	1.6526	33
10/24/1998	07:30:00	1.6536	33
10/24/1998	07:31:00	1.6534	33
10/24/1998	07:31:00	1.6538	33
10/24/1998	07:31:59	1.654	33
10/24/1998	07:33:00	1.6542	33
10/24/1998	07:33:00	1.6544	33
10/24/1998	07:34:00	1.6548	33
10/24/1998	07:34:00	1.6546	33
10/24/1998	07:34:59	1.655	33
10/24/1998	07:34:59	1.6552	33
10/24/1998	07:34:59	1.6554	33
10/24/1998	07:34:59	1.6546	33
10/24/1998	07:35:59	1.6546	33
10/24/1998	07:35:59	1.6548	33
10/24/1998	07:37:00	1.6546	33
10/24/1998	07:37:00	1.6548	33
10/24/1998	07:38:00	1.655	33
10/24/1998	07:38:00	1.6548	33
10/24/1998	07:38:00	1.655	33
10/24/1998	07:38:59	1.6548	33
10/24/1998	07:38:59	1.6546	33
10/24/1998	07:41:00	1.6548	33
10/24/1998	07:41:59	1.655	33
10/24/1998	07:43:00	1.6544	33
10/24/1998	07:44:00	1.6548	33
10/24/1998	07:46:00	1.6548	33
10/24/1998	07:46:00	1.6546	33
10/24/1998	07:47:00	1.6548	33
10/24/1998	07:47:00	1.655	33
10/24/1998	07:47:59	1.6552	33
10/24/1998	07:47:59	1.6554	33
10/24/1998	07:49:00	1.6556	33
10/24/1998	07:49:00	1.6558	33
10/24/1998	07:50:00	1.656	33
10/24/1998	07:50:00	1.6562	33
10/24/1998	07:50:00	1.656	33
10/24/1998	07:50:00	1.6562	33
10/24/1998	07:50:00	1.6558	33
10/24/1998	07:50:59	1.656	33
10/24/1998	07:50:59	1.6564	33
10/24/1998	07:50:59	1.6562	33
10/24/1998	07:50:59	1.6562	33
10/24/1998	07:51:59	1.656	33
10/24/1998	07:51:59	1.6558	33
10/24/1998	07:53:00	1.6556	33
10/24/1998	07:53:00	1.6554	33
10/24/1998	07:54:00	1.6556	33
10/24/1998	07:54:00	1.6552	33
10/24/1998	07:54:00	1.6554	33
10/24/1998	07:54:59	1.6552	33
10/24/1998	07:57:00	1.655	33
10/24/1998	07:59:00	1.6552	33
10/24/1998	08:00:00	1.6554	33
10/24/1998	08:00:00	1.6552	33
10/24/1998	08:00:00	1.6546	33
10/24/1998	08:00:59	1.6544	33
10/24/1998	08:03:00	1.6546	33
10/24/1998	08:03:00	1.6548	33
10/24/1998	08:03:59	1.6546	33
10/24/1998	08:04:59	1.6548	33
10/24/1998	08:06:00	1.655	33
10/24/1998	08:06:59	1.6548	33
10/24/1998	08:09:00	1.6554	33
10/24/1998	08:09:00	1.6552	33
10/24/1998	08:09:00	1.656	33
10/24/1998	08:10:00	1.6566	33
10/24/1998	08:10:00	1.6568	33
10/24/1998	08:10:00	1.657	33
10/24/1998	08:10:00	1.6568	33
10/24/1998	08:10:00	1.657	33
10/24/1998	08:10:00	1.6572	33
10/24/1998	08:10:00	1.6574	33
10/24/1998	08:10:59	1.6576	33
10/24/1998	08:10:59	1.6578	33
10/24/1998	08:10:59	1.658	33
10/24/1998	08:10:59	1.6582	33
10/24/1998	08:10:59	1.6588	33
10/24/1998	08:10:59	1.659	33
10/24/1998	08:10:59	1.6588	33
10/24/1998	08:10:59	1.6586	33
10/24/1998	08:10:59	1.6584	33
10/24/1998	08:10:59	1.6582	33
10/24/1998	08:10:59	1.658	33
10/24/1998	08:12:00	1.6582	33
10/24/1998	08:12:00	1.6584	33
10/24/1998	08:12:00	1.6582	33
10/24/1998	08:12:00	1.658	33
10/24/1998	08:13:00	1.6584	33
10/24/1998	08:13:00	1.6582	33
10/24/1998	08:13:59	1.6584	33
10/24/1998	08:15:00	1.6578	33
10/24/1998	08:15:00	1.6576	33
10/24/1998	08:16:00	1.658	33
10/24/1998	08:16:00	1.6578	33
10/24/1998	08:16:59	1.6576	33
10/24/1998	08:16:59	1.6574	33
10/24/1998	08:18:00	1.6572	33
10/24/1998	08:18:00	1.657	33
10/24/1998	08:18:00	1.6574	33
10/24/1998	08:18:00	1.6576	33
10/24/1998	08:19:00	1.6572	33
10/24/1998	08:19:00	1.657	33
10/24/1998	08:19:00	1.6566	33
10/24/1998	08:19:00	1.6564	33
10/24/1998	08:19:59	1.6572	33
10/24/1998	08:20:59	1.6568	33
10/24/1998	08:23:00	1.6566	33
10/24/1998	08:23:59	1.6564	33
10/24/1998	08:25:00	1.6562	33
10/24/1998	08:25:00	1.656	33
10/24/1998	08:25:00	1.6558	33
10/24/1998	08:26:59	1.6564	33
10/24/1998	08:26:59	1.6566	33
10/24/1998	08:28:00	1.6564	33
10/24/1998	08:28:00	1.6568	33
10/24/1998	08:28:00	1.6566	33
10/24/1998	08:29:00	1.6568	33
10/24/1998	08:31:00	1.6568	33
10/24/1998	08:31:00	1.6566	33
10/24/1998	08:32:00	1.657	33
10/24/1998	08:32:59	1.6568	33
10/24/1998	08:34:00	1.657	33
10/24/1998	08:35:00	1.6572	33
10/24/1998	08:35:59	1.657	33
10/24/1998	08:35:59	1.6568	33
10/24/1998	08:35:59	1.657	33
10/24/1998	08:36:59	1.6568	33
10/24/1998	08:38:00	1.657	33
10/24/1998	08:38:00	1.6574	33
10/24/1998	08:39:00	1.657	33
10/24/1998	08:41:00	1.6568	33
10/24/1998	08:42:59	1.6566	33
10/24/1998	08:45:00	1.6564	33
10/24/1998	08:45:00	1.6566	33
10/24/1998	08:48:00	1.6564	33
10/24/1998	08:49:59	1.657	33
10/24/1998	08:51:59	1.6572	33
10/24/1998	08:51:59	1.657	33
10/24/1998	08:52:59	1.6568	33
10/24/1998	08:55:00	1.6572	33
10/24/1998	08:58:59	1.657	33
10/24/1998	09:01:59	1.6572	33
10/24/1998	09:04:59	1.657	33
10/24/1998	09:05:59	1.6572	33
10/24/1998	09:08:00	1.6574	33
10/24/1998	09:10:00	1.6572	33
10/24/1998	09:14:59	1.657	33
10/24/1998	09:14:59	1.6572	33
10/24/1998	09:16:00	1.6572	33
10/24/1998	09:17:00	1.6568	33
10/24/1998	09:17:00	1.657	33
10/24/1998	09:17:00	1.6568	33
10/24/1998	09:17:59	1.657	33
10/24/1998	09:17:59	1.6568	33
10/24/1998	09:19:00	1.657	33
10/24/1998	09:20:59	1.6572	33
10/24/1998	09:24:00	1.6568	33
10/24/1998	09:26:00	1.657	33
10/24/1998	09:26:00	1.6568	33
10/24/1998	09:27:00	1.6572	33
10/24/1998	09:27:00	1.6574	33
10/24/1998	09:27:59	1.6572	33
10/24/1998	09:32:00	1.657	33
10/24/1998	09:32:00	1.6574	33
10/24/1998	09:33:59	1.658	33
10/24/1998	09:33:59	1.6582	33
10/24/1998	09:34:59	1.658	33
10/24/1998	09:34:59	1.6578	33
10/24/1998	09:34:59	1.6576	33
10/24/1998	09:36:00	1.6574	33
10/24/1998	09:36:00	1.6572	33
10/24/1998	09:37:59	1.6574	33
10/24/1998	09:39:00	1.6572	33
10/24/1998	09:39:00	1.657	33
10/24/1998	09:40:00	1.6568	33
10/24/1998	09:45:00	1.6568	33
10/24/1998	09:46:59	1.6564	33
10/24/1998	09:49:59	1.6562	33
10/24/1998	09:49:59	1.657	33
10/24/1998	09:49:59	1.6576	33
10/24/1998	09:52:00	1.6578	33
10/24/1998	09:53:59	1.658	33
10/24/1998	09:53:59	1.659	33
10/24/1998	09:53:59	1.6592	33
10/24/1998	09:53:59	1.6594	33
10/24/1998	09:53:59	1.6596	33
10/24/1998	09:53:59	1.6598	33
10/24/1998	09:55:00	1.6596	33
10/24/1998	09:56:00	1.66	33
10/24/1998	09:56:00	1.6602	33
10/24/1998	09:56:59	1.6596	33
10/24/1998	09:56:59	1.66	33
10/24/1998	09:56:59	1.6598	33
10/24/1998	09:56:59	1.6602	33
10/24/1998	09:58:00	1.66	33
10/24/1998	09:58:00	1.6598	33
10/24/1998	09:59:00	1.66	33
10/24/1998	09:59:00	1.6604	33
10/24/1998	09:59:00	1.6606	33
10/24/1998	09:59:59	1.66	33
10/24/1998	09:59:59	1.6602	33
10/24/1998	10:01:00	1.6604	33
10/24/1998	10:01:00	1.6602	33
10/24/1998	10:01:00	1.6604	33
10/24/1998	10:01:00	1.6606	33
10/24/1998	10:01:00	1.66	33
10/24/1998	10:01:00	1.6598	33
10/24/1998	10:01:00	1.6596	33
10/24/1998	10:02:00	1.6594	33
10/24/1998	10:02:00	1.6596	33
10/24/1998	10:02:59	1.6594	33
10/24/1998	10:02:59	1.6588	33
10/24/1998	10:02:59	1.6592	33
10/24/1998	10:02:59	1.659	33
10/24/1998	10:04:00	1.6592	33
10/24/1998	10:05:00	1.659	33
10/24/1998	10:05:00	1.6592	33
10/24/1998	10:05:59	1.6588	33
10/24/1998	10:05:59	1.6586	33
10/24/1998	10:05:59	1.6588	33
10/24/1998	10:05:59	1.6586	33
10/24/1998	10:05:59	1.6584	33
10/24/1998	10:06:59	1.6582	33
10/24/1998	10:06:59	1.658	33
10/24/1998	10:08:00	1.6576	33
10/24/1998	10:08:00	1.6574	33
10/24/1998	10:09:00	1.6572	33
10/24/1998	10:09:00	1.657	33
10/24/1998	10:09:59	1.6574	33
10/24/1998	10:09:59	1.6572	33
10/24/1998	10:14:00	1.6578	33
10/24/1998	10:14:00	1.658	33
10/24/1998	10:14:00	1.6578	33
10/24/1998	10:15:00	1.658	33
10/24/1998	10:15:00	1.6582	33
10/24/1998	10:15:59	1.658	33
10/24/1998	10:17:00	1.6578	33
10/24/1998	10:19:59	1.6582	33
10/24/1998	10:21:00	1.6582	33
10/24/1998	10:22:59	1.658	33
10/24/1998	10:28:00	1.6578	33
10/24/1998	10:28:00	1.6574	33
10/24/1998	10:28:00	1.6576	33
10/24/1998	10:30:00	1.6574	33
10/24/1998	10:30:00	1.6576	33
10/24/1998	10:30:00	1.6578	33
10/24/1998	10:30:00	1.6576	33
10/24/1998	10:33:00	1.6582	33
10/24/1998	10:35:59	1.658	33
10/24/1998	10:38:00	1.6578	33
10/24/1998	10:40:00	1.6576	33
10/24/1998	10:40:00	1.6574	33
10/24/1998	10:41:59	1.6572	33
10/24/1998	10:41:59	1.657	33
10/24/1998	10:43:00	1.6568	33
10/24/1998	10:44:00	1.6566	33
10/24/1998	10:44:00	1.657	33
10/24/1998	10:44:59	1.6568	33
10/24/1998	10:47:59	1.6566	33
10/24/1998	10:50:59	1.6568	33
10/24/1998	10:51:59	1.6566	33
10/24/1998	10:54:59	1.6564	33
10/24/1998	10:56:00	1.6568	33
10/24/1998	10:57:00	1.657	33
10/24/1998	10:57:59	1.6568	33
10/24/1998	11:00:59	1.657	33
10/24/1998	11:00:59	1.6572	33
10/24/1998	11:00:59	1.657	33
10/24/1998	11:03:59	1.657	33
10/24/1998	11:03:59	1.6568	33
10/24/1998	11:04:59	1.6566	33
10/24/1998	11:06:00	1.657	33
10/24/1998	11:13:59	1.6566	33
10/24/1998	11:16:00	1.6564	33
10/24/1998	11:19:59	1.6566	33
10/24/1998	11:22:00	1.6562	33
10/24/1998	11:23:00	1.656	33
10/24/1998	11:23:59	1.6562	33
10/24/1998	11:23:59	1.656	33
10/24/1998	11:26:59	1.6558	33
10/24/1998	11:28:00	1.6558	33
10/24/1998	11:29:59	1.656	33
10/24/1998	11:29:59	1.6558	33
10/24/1998	11:31:00	1.656	33
10/24/1998	11:31:00	1.6564	33
10/24/1998	11:32:59	1.656	33
10/24/1998	11:32:59	1.6562	33
10/24/1998	11:34:00	1.656	33
10/24/1998	11:35:00	1.6562	33
10/24/1998	11:39:59	1.6564	33
10/24/1998	11:39:59	1.6562	33
10/24/1998	12:01:59	1.657	33
10/24/1998	12:04:59	1.6566	33
10/24/1998	12:11:00	1.6572	33
10/24/1998	12:14:00	1.6572	33
10/24/1998	12:14:00	1.6574	33
10/24/1998	12:14:59	1.6572	33
10/24/1998	12:16:00	1.6574	33
10/24/1998	12:16:00	1.6576	33
10/24/1998	12:17:00	1.6578	33
10/24/1998	12:17:59	1.6574	33
10/24/1998	12:24:00	1.6576	33
10/24/1998	12:29:00	1.6574	33
10/24/1998	12:46:00	1.6572	33
10/24/1998	12:49:00	1.6572	33
10/24/1998	12:52:00	1.6574	33
10/24/1998	12:53:00	1.6578	33
10/24/1998	12:55:00	1.6574	33
10/24/1998	12:56:59	1.6576	33
10/24/1998	12:59:59	1.6574	33
10/24/1998	13:02:00	1.6576	33
10/24/1998	13:05:00	1.6574	33
10/24/1998	13:12:00	1.6578	33
10/24/1998	13:12:00	1.6576	33
10/24/1998	13:12:00	1.6574	33
10/24/1998	13:15:00	1.6576	33
10/24/1998	13:18:59	1.6574	33
10/24/1998	13:19:59	1.6572	33
10/24/1998	13:24:00	1.6574	33
10/24/1998	13:25:00	1.6576	33
10/24/1998	13:40:00	1.6574	33
10/24/1998	13:41:59	1.6572	33
10/24/1998	13:43:00	1.6576	33
10/24/1998	13:44:00	1.6574	33
10/24/1998	13:44:00	1.6576	33
10/24/1998	13:51:59	1.6574	33
10/24/1998	13:54:59	1.6572	33
10/24/1998	13:56:00	1.657	33
10/24/1998	13:56:00	1.6568	33
10/24/1998	13:57:00	1.6568	33
10/24/1998	13:59:00	1.657	33
10/24/1998	13:59:00	1.6568	33
10/24/1998	14:00:00	1.657	49
10/25/1998	14:48:59	1.658	73
10/25/1998	14:51:59	1.6584	65
10/25/1998	14:55:00	1.6584	65
10/25/1998	15:05:59	1.6582	65
10/25/1998	15:10:00	1.658	65
10/25/1998	15:59:00	1.657	65
10/25/1998	16:30:00	1.658	65
10/25/1998	16:30:00	1.6572	65
10/25/1998	16:31:00	1.659	65
10/25/1998	16:31:00	1.6572	65
10/25/1998	16:47:59	1.659	65
10/25/1998	17:36:59	1.657	65
10/25/1998	17:49:59	1.6568	65
10/25/1998	18:58:00	1.6584	65
10/25/1998	18:59:59	1.6576	65
10/25/1998	20:06:59	1.6572	65
10/25/1998	20:42:59	1.657	65
10/25/1998	20:48:59	1.657	65
10/25/1998	20:55:00	1.6568	65
10/25/1998	20:58:00	1.6568	65
10/25/1998	23:00:00	1.6586	65
10/25/1998	23:06:00	1.6596	65
10/25/1998	23:54:00	1.6592	65
10/25/1998	23:55:59	1.659	65
10/25/1998	00:14:59	1.6594	65
10/25/1998	00:26:00	1.6598	65
10/25/1998	00:27:00	1.66	65
10/25/1998	00:37:59	1.66	65
10/25/1998	00:56:59	1.6584	65
10/25/1998	00:58:00	1.6582	65
10/25/1998	01:02:00	1.6584	65
10/25/1998	01:11:00	1.658	65
10/25/1998	01:11:00	1.6576	65
10/25/1998	01:41:00	1.6576	65
10/25/1998	01:41:59	1.6572	65
10/25/1998	01:54:00	1.6564	65
10/25/1998	01:56:00	1.6562	65
10/25/1998	01:57:59	1.6568	65
10/25/1998	02:48:59	1.6566	65
10/25/1998	03:00:00	1.6566	65
10/25/1998	03:33:59	1.6572	65
10/25/1998	03:56:00	1.6576	65
10/25/1998	04:01:00	1.6586	65
10/25/1998	04:01:00	1.6588	65
10/25/1998	04:01:00	1.659	65
10/25/1998	04:01:00	1.6592	65
10/25/1998	04:04:00	1.6596	65
10/25/1998	04:15:00	1.6584	65
10/25/1998	04:21:00	1.659	65
10/25/1998	04:25:00	1.6586	65
10/25/1998	04:30:00	1.6586	65
10/25/1998	04:37:00	1.6588	65
10/25/1998	04:49:00	1.6596	65
10/25/1998	04:49:00	1.6598	65
10/25/1998	04:49:00	1.6604	65
10/25/1998	04:50:00	1.6608	65
10/25/1998	04:50:00	1.661	65
10/25/1998	04:50:00	1.6612	65
10/25/1998	05:02:00	1.6606	65
10/25/1998	05:03:00	1.6612	65
10/25/1998	05:31:00	1.6612	65
10/25/1998	05:36:59	1.6608	65
10/25/1998	05:42:00	1.6604	65
10/25/1998	06:01:59	1.6618	65
10/25/1998	06:01:59	1.662	65
10/25/1998	06:03:00	1.662	65
10/25/1998	06:04:00	1.663	65
10/25/1998	06:05:59	1.663	65
10/25/1998	06:05:59	1.6624	65
10/25/1998	06:07:00	1.662	65
10/25/1998	06:08:59	1.662	65
10/25/1998	06:16:00	1.6624	65
10/25/1998	06:17:00	1.6624	65
10/25/1998	06:17:59	1.6624	65
10/25/1998	06:19:00	1.6624	65
10/25/1998	06:29:00	1.6626	65
10/25/1998	06:32:00	1.6624	65
10/25/1998	06:40:00	1.6624	65
10/25/1998	06:40:00	1.662	65
10/25/1998	06:42:00	1.6628	65
10/25/1998	06:43:00	1.663	65
10/25/1998	06:46:00	1.663	65
10/25/1998	06:56:59	1.6624	81
10/25/1998	07:19:59	1.6628	41
10/25/1998	07:19:59	1.663	33
10/25/1998	07:19:59	1.6632	33
10/25/1998	07:19:59	1.663	33
10/25/1998	07:19:59	1.6628	33
10/25/1998	07:19:59	1.6632	33
10/25/1998	07:19:59	1.663	33
10/25/1998	07:21:00	1.6628	33
10/25/1998	07:22:59	1.6626	33
10/25/1998	07:22:59	1.6628	33
10/25/1998	07:22:59	1.6626	33
10/25/1998	07:24:00	1.6628	33
10/25/1998	07:24:00	1.663	33
10/25/1998	07:24:00	1.6626	33
10/25/1998	07:24:00	1.6628	33
10/25/1998	07:24:00	1.6626	33
10/25/1998	07:25:00	1.6628	33
10/25/1998	07:25:00	1.6626	33
10/25/1998	07:25:59	1.6624	33
10/25/1998	07:27:00	1.6622	33
10/25/1998	07:27:00	1.662	33
10/25/1998	07:28:59	1.6618	33
10/25/1998	07:30:00	1.6618	33
10/25/1998	07:30:00	1.662	33
10/25/1998	07:31:00	1.6618	33
10/25/1998	07:31:59	1.662	33
10/25/1998	07:31:59	1.6618	33
10/25/1998	07:31:59	1.662	33
10/25/1998	07:31:59	1.6618	33
10/25/1998	07:33:00	1.6616	33
10/25/1998	07:33:00	1.6614	33
10/25/1998	07:33:00	1.6616	33
10/25/1998	07:33:00	1.6618	33
10/25/1998	07:34:00	1.662	33
10/25/1998	07:34:59	1.6618	33
10/25/1998	07:34:59	1.6616	33
10/25/1998	07:34:59	1.6618	33
10/25/1998	07:37:00	1.6616	33
10/25/1998	07:37:00	1.6614	33
10/25/1998	07:38:00	1.6612	33
10/25/1998	07:38:00	1.6614	33
10/25/1998	07:38:59	1.6612	33
10/25/1998	07:40:00	1.6614	33
10/25/1998	07:41:00	1.6616	33
10/25/1998	07:41:59	1.6614	33
10/25/1998	07:41:59	1.6612	33
10/25/1998	07:41:59	1.661	33
10/25/1998	07:41:59	1.6608	33
10/25/1998	07:43:00	1.6606	33
10/25/1998	07:43:00	1.6604	33
10/25/1998	07:43:00	1.6608	33
10/25/1998	07:44:00	1.6606	33
10/25/1998	07:44:00	1.6604	33
10/25/1998	07:44:59	1.6602	33
10/25/1998	07:44:59	1.66	33
10/25/1998	07:44:59	1.6602	33
10/25/1998	07:46:00	1.6604	33
10/25/1998	07:46:00	1.6606	33
10/25/1998	07:47:00	1.6608	33
10/25/1998	07:49:00	1.661	33
10/25/1998	07:49:00	1.6612	33
10/25/1998	07:50:59	1.661	33
10/25/1998	07:50:59	1.6612	33
10/25/1998	07:50:59	1.661	33
10/25/1998	07:51:59	1.6608	33
10/25/1998	07:53:00	1.6612	33
10/25/1998	07:56:00	1.6614	33
10/25/1998	07:57:00	1.6612	33
10/25/1998	08:00:00	1.661	33
10/25/1998	08:00:59	1.6616	33
10/25/1998	08:02:00	1.6618	33
10/25/1998	08:02:00	1.662	33
10/25/1998	08:03:00	1.6618	33
10/25/1998	08:03:00	1.662	33
10/25/1998	08:04:59	1.6616	33
10/25/1998	08:06:00	1.6618	33
10/25/1998	08:06:00	1.6616	33
10/25/1998	08:10:00	1.6614	33
10/25/1998	08:10:59	1.6612	33
10/25/1998	08:12:00	1.661	33
10/25/1998	08:13:00	1.6608	33
10/25/1998	08:13:00	1.6606	33
10/25/1998	08:15:00	1.6608	33
10/25/1998	08:16:00	1.6606	33
10/25/1998	08:16:00	1.661	33
10/25/1998	08:18:00	1.6608	33
10/25/1998	08:18:00	1.6606	33
10/25/1998	08:22:00	1.661	33
10/25/1998	08:23:00	1.6612	33
10/25/1998	08:26:00	1.661	33
10/25/1998	08:35:00	1.662	33
10/25/1998	08:38:00	1.6622	33
10/25/1998	08:39:00	1.6624	33
10/25/1998	08:39:59	1.6622	33
10/25/1998	08:41:00	1.6618	33
10/25/1998	08:45:00	1.6616	33
10/25/1998	08:51:00	1.6618	33
10/25/1998	08:55:59	1.6622	33
10/25/1998	08:57:00	1.662	33
10/25/1998	09:00:00	1.6614	33
10/25/1998	09:01:59	1.6618	33
10/25/1998	09:01:59	1.6616	33
10/25/1998	09:03:00	1.6618	33
10/25/1998	09:03:00	1.6616	33
10/25/1998	09:04:00	1.6614	33
10/25/1998	09:04:00	1.6612	33
10/25/1998	09:04:59	1.6614	33
10/25/1998	09:05:59	1.6616	33
10/25/1998	09:10:00	1.6612	33
10/25/1998	09:10:00	1.6616	33
10/25/1998	09:10:00	1.6612	33
10/25/1998	09:11:59	1.661	33
10/25/1998	09:11:59	1.6604	33
10/25/1998	09:11:59	1.6606	33
10/25/1998	09:13:00	1.6604	33
10/25/1998	09:13:00	1.6602	33
10/25/1998	09:14:00	1.66	33
10/25/1998	09:14:00	1.6598	33
10/25/1998	09:14:00	1.66	33
10/25/1998	09:20:00	1.6602	33
10/25/1998	09:20:00	1.66	33
10/25/1998	09:20:00	1.6598	33
10/25/1998	09:20:00	1.6596	33
10/25/1998	09:21:59	1.6596	33
10/25/1998	09:21:59	1.6594	33
10/25/1998	09:21:59	1.6592	33
10/25/1998	09:21:59	1.6598	33
10/25/1998	09:23:00	1.6596	33
10/25/1998	09:23:00	1.6592	33
10/25/1998	09:23:00	1.659	33
10/25/1998	09:23:00	1.659	33
10/25/1998	09:24:00	1.66	33
10/25/1998	09:24:00	1.6598	33
10/25/1998	09:24:59	1.6596	33
10/25/1998	09:26:00	1.6598	33
10/25/1998	09:27:00	1.66	33
10/25/1998	09:27:59	1.6602	33
10/25/1998	09:29:00	1.66	33
10/25/1998	09:30:00	1.6598	33
10/25/1998	09:30:59	1.6606	33
10/25/1998	09:30:59	1.6604	33
10/25/1998	09:33:59	1.6604	33
10/25/1998	09:33:59	1.6602	33
10/25/1998	09:33:59	1.66	33
10/25/1998	09:34:59	1.6602	33
10/25/1998	09:34:59	1.6604	33
10/25/1998	09:34:59	1.6602	33
10/25/1998	09:36:59	1.6598	33
10/25/1998	09:37:59	1.6596	33
10/25/1998	09:39:00	1.66	33
10/25/1998	09:43:00	1.6604	33
10/25/1998	09:46:00	1.6602	33
10/25/1998	09:46:00	1.66	33
10/25/1998	09:49:00	1.66	33
10/25/1998	09:49:59	1.6604	33
10/25/1998	09:53:59	1.6602	33
10/25/1998	09:53:59	1.6604	33
10/25/1998	09:58:00	1.6602	33
10/25/1998	09:59:59	1.66	33
10/25/1998	10:04:00	1.6604	33
10/25/1998	10:05:00	1.66	33
10/25/1998	10:09:00	1.6598	33
10/25/1998	10:09:59	1.66	33
10/25/1998	10:14:00	1.6598	33
10/25/1998	10:18:59	1.6604	33
10/25/1998	10:21:00	1.6606	33
10/25/1998	10:22:59	1.6602	33
10/25/1998	10:27:00	1.66	33
10/25/1998	10:27:00	1.6598	33
10/25/1998	10:28:00	1.6596	33
10/25/1998	10:31:59	1.66	33
10/25/1998	10:33:00	1.6598	33
10/25/1998	10:33:00	1.66	33
10/25/1998	10:34:59	1.6598	33
10/25/1998	10:35:59	1.6596	33
10/25/1998	10:35:59	1.6598	33
10/25/1998	10:37:00	1.6596	33
10/25/1998	10:38:59	1.6602	33
10/25/1998	10:41:59	1.6608	33
10/25/1998	10:41:59	1.6606	33
10/25/1998	10:41:59	1.6604	33
10/25/1998	10:50:59	1.6604	33
10/25/1998	10:51:59	1.6608	33
10/25/1998	10:51:59	1.6606	33
10/25/1998	10:54:59	1.6604	33
10/25/1998	10:54:59	1.6606	33
10/25/1998	10:57:00	1.6608	33
10/25/1998	10:57:00	1.661	33
10/25/1998	10:59:00	1.6608	33
10/25/1998	11:00:00	1.661	33
10/25/1998	11:03:00	1.6608	33
10/25/1998	11:06:00	1.6604	33
10/25/1998	11:06:00	1.6602	33
10/25/1998	11:09:00	1.6604	33
10/25/1998	11:12:00	1.6604	33
10/25/1998	11:13:59	1.66	33
10/25/1998	11:18:00	1.6598	33
10/25/1998	11:22:00	1.66	33
10/25/1998	11:23:00	1.6598	33
10/25/1998	11:23:00	1.6596	33
10/25/1998	11:25:00	1.6592	33
10/25/1998	11:25:00	1.6594	33
10/25/1998	11:25:00	1.659	33
10/25/1998	11:29:00	1.6594	33
10/25/1998	11:29:00	1.6596	33
10/25/1998	11:29:00	1.6592	33
10/25/1998	11:29:00	1.659	33
10/25/1998	11:29:00	1.6588	33
10/25/1998	11:29:00	1.6586	33
10/25/1998	11:29:59	1.6588	33
10/25/1998	11:29:59	1.6584	33
10/25/1998	11:29:59	1.6582	33
10/25/1998	11:29:59	1.658	33
10/25/1998	11:29:59	1.6582	33
10/25/1998	11:29:59	1.658	33
10/25/1998	11:31:00	1.6582	33
10/25/1998	11:31:00	1.658	33
10/25/1998	11:31:00	1.6578	33
10/25/1998	11:31:00	1.6576	33
10/25/1998	11:31:00	1.6578	33
10/25/1998	11:31:00	1.658	33
10/25/1998	11:32:00	1.658	33
10/25/1998	11:32:00	1.6582	33
10/25/1998	11:32:00	1.658	33
10/25/1998	11:32:00	1.6578	33
10/25/1998	11:32:59	1.6574	33
10/25/1998	11:32:59	1.6578	33
10/25/1998	11:32:59	1.658	33
10/25/1998	11:34:00	1.6582	33
10/25/1998	11:35:59	1.658	33
10/25/1998	11:38:00	1.658	33
10/25/1998	11:41:00	1.6582	33
10/25/1998	11:44:00	1.6584	33
10/25/1998	11:45:00	1.6586	33
10/25/1998	11:45:00	1.6588	33
10/25/1998	11:45:59	1.6582	33
10/25/1998	11:48:59	1.6586	33
10/25/1998	11:51:59	1.6588	33
10/25/1998	11:52:59	1.659	33
10/25/1998	11:54:00	1.6586	33
10/25/1998	11:55:00	1.659	33
10/25/1998	11:57:00	1.6592	33
10/25/1998	11:58:59	1.659	33
10/25/1998	11:58:59	1.6592	33
10/25/1998	11:58:59	1.659	33
10/25/1998	11:58:59	1.6592	49
10/27/1998	17:42:00	1.6578	73
10/27/1998	18:01:59	1.6604	65
10/27/1998	18:16:00	1.659	65
10/27/1998	18:26:00	1.6592	65
10/27/1998	19:18:59	1.6586	65
10/27/1998	20:07:59	1.659	65
10/27/1998	20:55:00	1.659	65
10/27/1998	23:00:59	1.6586	65
10/27/1998	23:04:59	1.6582	65
10/27/1998	23:04:59	1.6574	65
10/27/1998	23:35:00	1.6572	65
10/27/1998	00:45:00	1.6574	65
10/27/1998	00:59:00	1.6574	65
10/27/1998	03:11:00	1.6564	65
10/27/1998	03:33:00	1.6564	65
10/27/1998	03:59:00	1.657	65
10/27/1998	04:02:59	1.656	65
10/27/1998	04:02:59	1.6558	65
10/27/1998	04:09:00	1.6558	65
10/27/1998	04:09:59	1.6558	65
10/27/1998	04:15:59	1.655	65
10/27/1998	04:44:00	1.6548	65
10/27/1998	04:44:00	1.6546	65
10/27/1998	04:49:00	1.6548	65
10/27/1998	04:59:00	1.655	65
10/27/1998	05:09:00	1.6546	65
10/27/1998	05:16:59	1.6548	65
10/27/1998	05:16:59	1.6544	65
10/27/1998	06:03:00	1.6548	65
10/27/1998	06:08:59	1.6556	65
10/27/1998	06:48:00	1.656	81
10/27/1998	07:19:59	1.6552	41
10/27/1998	07:19:59	1.6554	33
10/27/1998	07:19:59	1.6556	33
10/27/1998	07:21:00	1.6554	33
10/27/1998	07:21:00	1.655	33
10/27/1998	07:21:59	1.6554	33
10/27/1998	07:22:59	1.6556	33
10/27/1998	07:22:59	1.6554	33
10/27/1998	07:27:00	1.6552	33
10/27/1998	07:27:00	1.655	33
10/27/1998	07:27:00	1.6548	33
10/27/1998	07:28:00	1.6546	33
10/27/1998	07:28:59	1.6548	33
10/27/1998	07:30:00	1.6544	33
10/27/1998	07:31:59	1.6546	33
10/27/1998	07:31:59	1.6544	33
10/27/1998	07:33:00	1.6542	33
10/27/1998	07:33:00	1.6544	33
10/27/1998	07:33:00	1.6546	33
10/27/1998	07:33:00	1.6542	33
10/27/1998	07:34:00	1.654	33
10/27/1998	07:34:00	1.6542	33
10/27/1998	07:34:00	1.6544	33
10/27/1998	07:34:59	1.6546	33
10/27/1998	07:35:59	1.6548	33
10/27/1998	07:37:00	1.6546	33
10/27/1998	07:37:00	1.6544	33
10/27/1998	07:38:00	1.6546	33
10/27/1998	07:40:00	1.6548	33
10/27/1998	07:40:00	1.6546	33
10/27/1998	07:40:00	1.655	33
10/27/1998	07:41:00	1.6548	33
10/27/1998	07:44:00	1.6546	33
10/27/1998	07:44:59	1.6548	33
10/27/1998	07:47:59	1.6546	33
10/27/1998	07:50:00	1.6544	33
10/27/1998	07:50:59	1.6542	33
10/27/1998	07:56:00	1.6544	33
10/27/1998	07:56:00	1.6542	33
10/27/1998	07:57:00	1.6544	33
10/27/1998	07:59:00	1.6542	33
10/27/1998	08:00:59	1.654	33
10/27/1998	08:00:59	1.6544	33
10/27/1998	08:02:00	1.654	33
10/27/1998	08:02:00	1.6536	33
10/27/1998	08:02:00	1.6534	33
10/27/1998	08:02:00	1.654	33
10/27/1998	08:04:59	1.6536	33
10/27/1998	08:04:59	1.6538	33
10/27/1998	08:06:00	1.6536	33
10/27/1998	08:06:00	1.654	33
10/27/1998	08:06:00	1.6538	33
10/27/1998	08:06:00	1.654	33
10/27/1998	08:06:59	1.6542	33
10/27/1998	08:12:00	1.6544	33
10/27/1998	08:15:00	1.6546	33
10/27/1998	08:15:00	1.6548	33
10/27/1998	08:19:59	1.6542	33
10/27/1998	08:20:59	1.6544	33
10/27/1998	08:20:59	1.654	33
10/27/1998	08:23:59	1.6542	33
10/27/1998	08:23:59	1.6544	33
10/27/1998	08:25:00	1.6544	33
10/27/1998	08:31:00	1.6546	33
10/27/1998	08:32:59	1.6544	33
10/27/1998	08:36:59	1.6546	33
10/27/1998	08:36:59	1.6544	33
10/27/1998	08:36:59	1.6546	33
10/27/1998	08:38:00	1.655	33
10/27/1998	08:38:00	1.6554	33
10/27/1998	08:39:59	1.6552	33
10/27/1998	08:42:00	1.6556	33
10/27/1998	08:45:00	1.6558	33
10/27/1998	08:45:59	1.6554	33
10/27/1998	08:47:00	1.6556	33
10/27/1998	08:47:00	1.6558	33
10/27/1998	08:48:59	1.6562	33
10/27/1998	08:48:59	1.6564	33
10/27/1998	08:48:59	1.6562	33
10/27/1998	08:48:59	1.6564	33
10/27/1998	08:49:59	1.656	33
10/27/1998	08:52:59	1.6558	33
10/27/1998	08:55:59	1.6556	33
10/27/1998	09:08:59	1.6554	33
10/27/1998	09:10:00	1.6556	33
10/27/1998	09:24:00	1.6552	33
10/27/1998	09:27:00	1.655	33
10/27/1998	09:33:00	1.6548	33
10/27/1998	09:34:59	1.6546	33
10/27/1998	09:34:59	1.6544	33
10/27/1998	09:36:00	1.6542	33
10/27/1998	09:37:59	1.6544	33
10/27/1998	09:39:00	1.654	33
10/27/1998	09:52:00	1.6542	33
10/27/1998	09:52:00	1.6544	33
10/27/1998	09:52:00	1.6546	33
10/27/1998	09:53:00	1.6544	33
10/27/1998	09:53:00	1.6546	33
10/27/1998	09:53:59	1.6544	33
10/27/1998	09:55:00	1.6548	33
10/27/1998	09:59:59	1.655	33
10/27/1998	10:02:00	1.6544	33
10/27/1998	10:04:00	1.6546	33
10/27/1998	10:11:00	1.6544	33
10/27/1998	10:12:00	1.6546	33
10/27/1998	10:14:00	1.6544	33
10/27/1998	10:18:00	1.6548	33
10/27/1998	10:21:59	1.6546	33
10/27/1998	10:21:59	1.6544	33
10/27/1998	10:30:00	1.6544	33
10/27/1998	10:31:59	1.654	33
10/27/1998	10:33:00	1.6542	33
10/27/1998	10:33:00	1.6538	33
10/27/1998	10:34:00	1.6536	33
10/27/1998	10:35:59	1.6532	33
10/27/1998	10:35:59	1.653	33
10/27/1998	10:35:59	1.6532	33
10/27/1998	10:35:59	1.653	33
10/27/1998	10:37:00	1.6528	33
10/27/1998	10:37:00	1.6532	33
10/27/1998	10:37:00	1.6528	33
10/27/1998	10:38:00	1.6528	33
10/27/1998	10:38:59	1.6524	33
10/27/1998	10:38:59	1.6526	33
10/27/1998	10:40:00	1.6528	33
10/27/1998	10:41:00	1.6534	33
10/27/1998	10:41:00	1.6532	33
10/27/1998	10:41:00	1.6532	33
10/27/1998	10:41:00	1.6534	33
10/27/1998	10:41:59	1.6532	33
10/27/1998	10:41:59	1.6534	33
10/27/1998	10:41:59	1.653	33
10/27/1998	10:43:00	1.6532	33
10/27/1998	10:50:00	1.6534	33
10/27/1998	10:50:00	1.653	33
10/27/1998	10:50:59	1.6528	33
10/27/1998	10:50:59	1.6526	33
10/27/1998	10:51:59	1.6528	33
10/27/1998	10:54:59	1.6526	33
10/27/1998	10:56:00	1.653	33
10/27/1998	10:56:00	1.6526	33
10/27/1998	10:56:00	1.6524	33
10/27/1998	10:57:00	1.652	33
10/27/1998	10:57:00	1.6518	33
10/27/1998	10:57:00	1.6516	33
10/27/1998	10:57:00	1.6514	33
10/27/1998	10:57:00	1.651	33
10/27/1998	10:57:00	1.6508	33
10/27/1998	10:57:00	1.6516	33
10/27/1998	10:57:59	1.6512	33
10/27/1998	10:57:59	1.651	33
10/27/1998	10:57:59	1.6512	33
10/27/1998	10:59:00	1.6514	33
10/27/1998	10:59:00	1.6512	33
10/27/1998	10:59:00	1.6514	33
10/27/1998	11:00:59	1.6512	33
10/27/1998	11:00:59	1.6514	33
10/27/1998	11:02:00	1.6516	33
10/27/1998	11:02:00	1.6514	33
10/27/1998	11:03:00	1.6512	33
10/27/1998	11:03:00	1.651	33
10/27/1998	11:03:59	1.6514	33
10/27/1998	11:04:59	1.6512	33
10/27/1998	11:04:59	1.651	33
10/27/1998	11:04:59	1.6508	33
10/27/1998	11:04:59	1.6506	33
10/27/1998	11:06:00	1.6506	33
10/27/1998	11:06:00	1.6504	33
10/27/1998	11:06:00	1.65	33
10/27/1998	11:06:00	1.6498	33
10/27/1998	11:06:59	1.6496	33
10/27/1998	11:07:59	1.6508	33
10/27/1998	11:07:59	1.651	33
10/27/1998	11:09:00	1.6508	33
10/27/1998	11:10:00	1.6506	33
10/27/1998	11:10:00	1.6508	33
10/27/1998	11:10:59	1.651	33
10/27/1998	11:10:59	1.6508	33
10/27/1998	11:12:00	1.6506	33
10/27/1998	11:13:59	1.651	33
10/27/1998	11:13:59	1.6512	33
10/27/1998	11:15:00	1.6508	33
10/27/1998	11:15:00	1.651	33
10/27/1998	11:19:00	1.6512	33
10/27/1998	11:20:59	1.651	33
10/27/1998	11:23:00	1.6512	33
10/27/1998	11:23:00	1.6514	33
10/27/1998	11:26:00	1.6516	33
10/27/1998	11:26:00	1.6514	33
10/27/1998	11:26:00	1.6516	33
10/27/1998	11:26:00	1.6518	33
10/27/1998	11:29:59	1.652	33
10/27/1998	11:31:00	1.6524	33
10/27/1998	11:31:00	1.652	33
10/27/1998	11:39:59	1.6524	33
10/27/1998	11:42:00	1.652	33
10/27/1998	11:42:00	1.6524	33
10/27/1998	11:42:59	1.6528	33
10/27/1998	11:42:59	1.653	33
10/27/1998	11:44:00	1.6526	33
10/27/1998	11:48:00	1.6524	33
10/27/1998	11:49:59	1.6526	33
10/27/1998	11:49:59	1.6528	33
10/27/1998	11:51:00	1.6524	33
10/27/1998	11:51:59	1.6522	33
10/27/1998	11:51:59	1.6526	33
10/27/1998	11:51:59	1.6528	33
10/27/1998	11:52:59	1.6526	33
10/27/1998	11:52:59	1.6524	33
10/27/1998	11:58:00	1.6522	33
10/27/1998	11:58:59	1.6524	33
10/27/1998	11:58:59	1.6522	33
10/27/1998	11:58:59	1.6524	33
10/27/1998	11:58:59	1.6526	33
10/27/1998	11:58:59	1.6524	33
10/27/1998	11:58:59	1.6522	33
10/27/1998	11:58:59	1.6526	49
10/30/1998	17:42:00	1.6518	73
10/30/1998	17:57:00	1.6518	65
10/30/1998	18:04:00	1.6518	65
10/30/1998	18:08:00	1.651	65
10/30/1998	18:40:00	1.651	65
10/30/1998	18:43:00	1.6506	65
10/30/1998	18:45:00	1.6506	65
10/30/1998	18:46:00	1.651	65
10/30/1998	18:48:00	1.651	65
10/30/1998	18:56:00	1.6512	65
10/30/1998	18:58:00	1.6508	65
10/30/1998	18:59:00	1.6506	65
10/30/1998	19:19:59	1.651	65
10/30/1998	19:25:59	1.651	65
10/30/1998	19:34:59	1.6504	65
10/30/1998	19:37:00	1.6496	65
10/30/1998	19:50:00	1.6506	65
10/30/1998	20:06:59	1.6508	65
10/30/1998	20:09:00	1.6508	65
10/30/1998	20:54:00	1.6498	65
10/30/1998	20:57:00	1.6496	65
10/30/1998	21:01:59	1.6494	65
10/30/1998	21:10:00	1.65	65
10/30/1998	21:11:59	1.65	65
10/30/1998	21:13:00	1.6492	65
10/30/1998	21:33:59	1.65	65
10/30/1998	21:55:00	1.6504	65
10/30/1998	22:12:59	1.6506	65
10/30/1998	00:08:59	1.6526	65
10/30/1998	00:08:59	1.653	65
10/30/1998	00:10:00	1.6526	65
10/30/1998	00:45:00	1.6502	65
10/30/1998	00:58:00	1.6506	65
10/30/1998	01:04:00	1.65	65
10/30/1998	01:08:00	1.6502	65
10/30/1998	01:21:59	1.653	65
10/30/1998	01:46:00	1.6504	65
10/30/1998	01:49:00	1.6506	65
10/30/1998	02:00:59	1.651	65
10/30/1998	02:09:00	1.6508	65
10/30/1998	02:47:00	1.651	65
10/30/1998	02:51:59	1.6502	65
10/30/1998	02:57:00	1.6502	65
10/30/1998	02:58:00	1.65	65
10/30/1998	03:01:00	1.6504	65
10/30/1998	03:13:00	1.651	65
10/30/1998	03:43:59	1.65	65
10/30/1998	04:04:00	1.651	65
10/30/1998	04:05:59	1.6508	65
10/30/1998	04:54:59	1.652	65
10/30/1998	04:56:00	1.6524	65
10/30/1998	04:57:59	1.652	65
10/30/1998	04:59:00	1.652	65
10/30/1998	05:04:59	1.6524	65
10/30/1998	05:10:00	1.653	65
10/30/1998	05:12:00	1.653	65
10/30/1998	05:15:00	1.6524	65
10/30/1998	05:18:00	1.6524	65
10/30/1998	05:29:59	1.653	65
10/30/1998	05:44:00	1.6536	65
10/30/1998	05:45:00	1.6532	65
10/30/1998	05:45:00	1.653	65
10/30/1998	05:49:59	1.6528	65
10/30/1998	05:57:00	1.6522	65
10/30/1998	06:00:00	1.6516	65
10/30/1998	06:00:00	1.651	65
10/30/1998	06:03:00	1.649	65
10/30/1998	06:05:59	1.649	65
10/30/1998	06:05:59	1.6488	65
10/30/1998	06:05:59	1.6486	65
10/30/1998	06:07:00	1.6486	65
10/30/1998	06:08:59	1.648	65
10/30/1998	06:08:59	1.6478	65
10/30/1998	06:08:59	1.6476	65
10/30/1998	06:10:00	1.6466	65
10/30/1998	06:11:00	1.6466	65
10/30/1998	06:11:00	1.6458	65
10/30/1998	06:11:00	1.6454	65
10/30/1998	06:11:59	1.6452	65
10/30/1998	06:11:59	1.6448	65
10/30/1998	06:11:59	1.644	65
10/30/1998	06:13:00	1.644	65
10/30/1998	06:14:00	1.6438	65
10/30/1998	06:14:59	1.6454	65
10/30/1998	06:14:59	1.645	65
10/30/1998	06:14:59	1.6444	65
10/30/1998	06:14:59	1.6442	65
10/30/1998	06:14:59	1.6438	65
10/30/1998	06:17:59	1.645	65
10/30/1998	06:19:00	1.645	65
10/30/1998	06:20:00	1.645	65
10/30/1998	06:24:00	1.6462	65
10/30/1998	06:24:00	1.6464	65
10/30/1998	06:27:59	1.647	65
10/30/1998	06:29:00	1.6462	65
10/30/1998	06:32:00	1.6454	65
10/30/1998	06:33:59	1.6452	65
10/30/1998	06:34:59	1.6446	65
10/30/1998	06:37:59	1.6448	65
10/30/1998	06:40:59	1.6454	65
10/30/1998	06:45:00	1.646	65
10/30/1998	06:46:59	1.646	65
10/30/1998	06:48:00	1.6464	65
10/30/1998	06:58:00	1.6454	65
10/30/1998	07:01:00	1.646	81
10/30/1998	07:19:59	1.6466	41
10/30/1998	07:19:59	1.6468	33
10/30/1998	07:21:00	1.647	33
10/30/1998	07:21:00	1.6472	33
10/30/1998	07:21:00	1.647	33
10/30/1998	07:21:00	1.6472	33
10/30/1998	07:21:59	1.647	33
10/30/1998	07:21:59	1.6472	33
10/30/1998	07:21:59	1.6474	33
10/30/1998	07:21:59	1.647	33
10/30/1998	07:22:59	1.6468	33
10/30/1998	07:22:59	1.647	33
10/30/1998	07:22:59	1.6472	33
10/30/1998	07:24:00	1.6468	33
10/30/1998	07:24:00	1.6466	33
10/30/1998	07:24:00	1.647	33
10/30/1998	07:24:00	1.6468	33
10/30/1998	07:25:00	1.6466	33
10/30/1998	07:25:00	1.647	33
10/30/1998	07:25:59	1.6468	33
10/30/1998	07:25:59	1.6462	33
10/30/1998	07:25:59	1.6466	33
10/30/1998	07:25:59	1.647	33
10/30/1998	07:27:00	1.6468	33
10/30/1998	07:28:00	1.6472	33
10/30/1998	07:28:00	1.647	33
10/30/1998	07:28:00	1.6472	33
10/30/1998	07:28:00	1.6474	33
10/30/1998	07:28:00	1.6472	33
10/30/1998	07:28:00	1.6474	33
10/30/1998	07:28:59	1.648	33
10/30/1998	07:28:59	1.6478	33
10/30/1998	07:28:59	1.6482	33
10/30/1998	07:28:59	1.648	33
10/30/1998	07:28:59	1.6478	33
10/30/1998	07:28:59	1.6476	33
10/30/1998	07:30:00	1.6478	33
10/30/1998	07:30:00	1.6476	33
10/30/1998	07:30:00	1.6474	33
10/30/1998	07:30:00	1.6476	33
10/30/1998	07:30:00	1.6478	33
10/30/1998	07:30:00	1.648	33
10/30/1998	07:30:00	1.6482	33
10/30/1998	07:31:00	1.648	33
10/30/1998	07:31:00	1.6482	33
10/30/1998	07:31:00	1.6484	33
10/30/1998	07:31:00	1.648	33
10/30/1998	07:31:00	1.6482	33
10/30/1998	07:31:00	1.6484	33
10/30/1998	07:31:00	1.6486	33
10/30/1998	07:31:00	1.649	33
10/30/1998	07:31:59	1.6492	33
10/30/1998	07:31:59	1.6494	33
10/30/1998	07:31:59	1.649	33
10/30/1998	07:31:59	1.6492	33
10/30/1998	07:31:59	1.6494	33
10/30/1998	07:31:59	1.6496	33
10/30/1998	07:33:00	1.65	33
10/30/1998	07:33:00	1.6498	33
10/30/1998	07:33:00	1.6492	33
10/30/1998	07:33:00	1.649	33
10/30/1998	07:33:00	1.6494	33
10/30/1998	07:34:00	1.6492	33
10/30/1998	07:34:00	1.6494	33
10/30/1998	07:34:00	1.6492	33
10/30/1998	07:34:59	1.6494	33
10/30/1998	07:34:59	1.6496	33
10/30/1998	07:35:59	1.6492	33
10/30/1998	07:35:59	1.649	33
10/30/1998	07:35:59	1.6492	33
10/30/1998	07:35:59	1.6488	33
10/30/1998	07:37:00	1.6494	33
10/30/1998	07:37:00	1.6498	33
10/30/1998	07:38:00	1.6502	33
10/30/1998	07:38:00	1.65	33
10/30/1998	07:38:00	1.6498	33
10/30/1998	07:38:00	1.6496	33
10/30/1998	07:38:00	1.6498	33
10/30/1998	07:38:59	1.6496	33
10/30/1998	07:38:59	1.6494	33
10/30/1998	07:40:00	1.6496	33
10/30/1998	07:41:00	1.6496	33
10/30/1998	07:41:00	1.6494	33
10/30/1998	07:41:00	1.6492	33
10/30/1998	07:41:00	1.6496	33
10/30/1998	07:41:59	1.65	33
10/30/1998	07:41:59	1.6498	33
10/30/1998	07:41:59	1.65	33
10/30/1998	07:43:00	1.6502	33
10/30/1998	07:43:00	1.6504	33
10/30/1998	07:43:00	1.6498	33
10/30/1998	07:44:00	1.65	33
10/30/1998	07:44:00	1.6502	33
10/30/1998	07:44:00	1.6504	33
10/30/1998	07:44:00	1.6506	33
10/30/1998	07:44:59	1.6504	33
10/30/1998	07:44:59	1.65	33
10/30/1998	07:46:00	1.651	33
10/30/1998	07:47:00	1.6512	33
10/30/1998	07:47:00	1.6514	33
10/30/1998	07:47:00	1.651	33
10/30/1998	07:47:00	1.6508	33
10/30/1998	07:47:00	1.6506	33
10/30/1998	07:47:59	1.6504	33
10/30/1998	07:47:59	1.6506	33
10/30/1998	07:47:59	1.6508	33
10/30/1998	07:49:00	1.6514	33
10/30/1998	07:49:00	1.6512	33
10/30/1998	07:49:00	1.651	33
10/30/1998	07:50:00	1.6512	33
10/30/1998	07:50:59	1.651	33
10/30/1998	07:51:59	1.6512	33
10/30/1998	07:53:00	1.651	33
10/30/1998	07:53:00	1.6512	33
10/30/1998	07:53:00	1.6514	33
10/30/1998	07:54:00	1.6516	33
10/30/1998	07:54:00	1.6514	33
10/30/1998	07:54:00	1.6512	33
10/30/1998	07:54:00	1.6516	33
10/30/1998	07:54:59	1.6514	33
10/30/1998	07:54:59	1.6516	33
10/30/1998	07:54:59	1.6518	33
10/30/1998	07:54:59	1.652	33
10/30/1998	07:54:59	1.6522	33
10/30/1998	07:54:59	1.6524	33
10/30/1998	07:56:00	1.652	33
10/30/1998	07:56:00	1.6518	33
10/30/1998	07:56:00	1.6522	33
10/30/1998	07:56:00	1.6522	33
10/30/1998	07:57:00	1.652	33
10/30/1998	07:57:00	1.6522	33
10/30/1998	07:57:00	1.652	33
10/30/1998	07:57:00	1.6518	33
10/30/1998	07:57:00	1.6522	33
10/30/1998	07:57:59	1.6524	33
10/30/1998	07:57:59	1.6528	33
10/30/1998	07:57:59	1.6526	33
10/30/1998	07:57:59	1.6522	33
10/30/1998	07:57:59	1.6524	33
10/30/1998	07:59:00	1.6526	33
10/30/1998	07:59:00	1.6524	33
10/30/1998	07:59:00	1.652	33
10/30/1998	07:59:00	1.6518	33
10/30/1998	08:00:59	1.6518	33
10/30/1998	08:02:00	1.6516	33
10/30/1998	08:02:00	1.6514	33
10/30/1998	08:02:00	1.6516	33
10/30/1998	08:03:00	1.6514	33
10/30/1998	08:04:59	1.6512	33
10/30/1998	08:10:00	1.651	33
10/30/1998	08:12:00	1.651	33
10/30/1998	08:12:00	1.6506	33
10/30/1998	08:13:00	1.6504	33
10/30/1998	08:15:00	1.6506	33
10/30/1998	08:16:00	1.6508	33
10/30/1998	08:16:59	1.6516	33
10/30/1998	08:18:00	1.6512	33
10/30/1998	08:18:00	1.651	33
10/30/1998	08:19:00	1.6512	33
10/30/1998	08:19:00	1.6514	33
10/30/1998	08:19:59	1.6512	33
10/30/1998	08:20:59	1.651	33
10/30/1998	08:23:00	1.6512	33
10/30/1998	08:23:59	1.651	33
10/30/1998	08:25:00	1.6512	33
10/30/1998	08:25:00	1.6514	33
10/30/1998	08:26:00	1.6512	33
10/30/1998	08:26:00	1.6516	33
10/30/1998	08:26:00	1.6518	33
10/30/1998	08:26:59	1.6516	33
10/30/1998	08:28:00	1.6514	33
10/30/1998	08:32:59	1.651	33
10/30/1998	08:35:00	1.6514	33
10/30/1998	08:35:00	1.6512	33
10/30/1998	08:36:59	1.6514	33
10/30/1998	08:44:00	1.6512	33
10/30/1998	08:49:59	1.6512	33
10/30/1998	08:51:00	1.6514	33
10/30/1998	08:51:00	1.6512	33
10/30/1998	08:51:59	1.651	33
10/30/1998	08:51:59	1.6514	33
10/30/1998	08:54:00	1.6512	33
10/30/1998	08:54:00	1.651	33
10/30/1998	08:55:00	1.6512	33
10/30/1998	08:55:59	1.651	33
10/30/1998	08:55:59	1.6514	33
10/30/1998	08:57:00	1.6516	33
10/30/1998	08:58:00	1.6514	33
10/30/1998	09:00:00	1.6512	33
10/30/1998	09:04:00	1.6514	33
10/30/1998	09:04:00	1.6516	33
10/30/1998	09:04:59	1.6512	33
10/30/1998	09:08:59	1.6514	33
10/30/1998	09:10:00	1.6516	33
10/30/1998	09:11:00	1.6518	33
10/30/1998	09:11:00	1.652	33
10/30/1998	09:14:00	1.6518	33
10/30/1998	09:14:00	1.6516	33
10/30/1998	09:14:59	1.6514	33
10/30/1998	09:14:59	1.6516	33
10/30/1998	09:17:00	1.6514	33
10/30/1998	09:20:00	1.651	33
10/30/1998	09:23:00	1.6506	33
10/30/1998	09:24:00	1.6504	33
10/30/1998	09:24:00	1.6506	33
10/30/1998	09:24:59	1.6504	33
10/30/1998	09:27:00	1.65	33
10/30/1998	09:27:59	1.6502	33
10/30/1998	09:27:59	1.65	33
10/30/1998	09:27:59	1.6502	33
10/30/1998	09:30:59	1.6504	33
10/30/1998	09:33:00	1.6502	33
10/30/1998	09:33:00	1.6498	33
10/30/1998	09:33:59	1.6496	33
10/30/1998	09:33:59	1.6494	33
10/30/1998	09:34:59	1.649	33
10/30/1998	09:34:59	1.6492	33
10/30/1998	09:34:59	1.6496	33
10/30/1998	09:36:59	1.6494	33
10/30/1998	09:36:59	1.6496	33
10/30/1998	09:37:59	1.65	33
10/30/1998	09:40:59	1.6498	33
10/30/1998	09:43:59	1.649	33
10/30/1998	09:43:59	1.6488	33
10/30/1998	09:43:59	1.6494	33
10/30/1998	09:45:00	1.6496	33
10/30/1998	09:45:00	1.6494	33
10/30/1998	09:46:00	1.6496	33
10/30/1998	09:46:00	1.6498	33
10/30/1998	09:46:00	1.65	33
10/30/1998	09:50:59	1.649	33
10/30/1998	09:52:00	1.6492	33
10/30/1998	09:53:00	1.6496	33
10/30/1998	09:55:00	1.6492	33
10/30/1998	09:56:59	1.6494	33
10/30/1998	09:59:59	1.6498	33
10/30/1998	09:59:59	1.65	33
10/30/1998	09:59:59	1.6502	33
10/30/1998	10:01:00	1.6496	33
10/30/1998	10:01:00	1.6494	33
10/30/1998	10:02:59	1.6492	33
10/30/1998	10:04:00	1.649	33
10/30/1998	10:05:00	1.6482	33
10/30/1998	10:05:00	1.6484	33
10/30/1998	10:05:00	1.648	33
10/30/1998	10:05:00	1.6478	33
10/30/1998	10:05:00	1.6482	33
10/30/1998	10:08:00	1.6484	33
10/30/1998	10:08:00	1.6486	33
10/30/1998	10:09:59	1.6484	33
10/30/1998	10:11:00	1.6482	33
10/30/1998	10:12:00	1.6482	33
10/30/1998	10:12:59	1.6484	33
10/30/1998	10:15:59	1.6486	33
10/30/1998	10:15:59	1.6488	33
10/30/1998	10:18:59	1.649	33
10/30/1998	10:21:59	1.6492	33
10/30/1998	10:22:59	1.649	33
10/30/1998	10:22:59	1.6488	33
10/30/1998	10:25:00	1.6486	33
10/30/1998	10:25:00	1.6484	33
10/30/1998	10:25:00	1.6482	33
10/30/1998	10:25:00	1.648	33
10/30/1998	10:27:00	1.648	33
10/30/1998	10:27:00	1.6482	33
10/30/1998	10:28:00	1.648	33
10/30/1998	10:28:00	1.6478	33
10/30/1998	10:28:00	1.6476	33
10/30/1998	10:28:00	1.6474	33
10/30/1998	10:28:00	1.6472	33
10/30/1998	10:28:59	1.647	33
10/30/1998	10:30:00	1.6474	33
10/30/1998	10:31:00	1.6476	33
10/30/1998	10:31:00	1.6474	33
10/30/1998	10:31:59	1.6476	33
10/30/1998	10:31:59	1.6478	33
10/30/1998	10:31:59	1.648	33
10/30/1998	10:31:59	1.6474	33
10/30/1998	10:31:59	1.6476	33
10/30/1998	10:33:00	1.6482	33
10/30/1998	10:38:00	1.648	33
10/30/1998	10:38:59	1.6484	33
10/30/1998	10:41:00	1.6482	33
10/30/1998	10:41:00	1.648	33
10/30/1998	10:44:00	1.6476	33
10/30/1998	10:46:00	1.6474	33
10/30/1998	10:47:00	1.6476	33
10/30/1998	10:47:59	1.6474	33
10/30/1998	10:47:59	1.6476	33
10/30/1998	10:47:59	1.6474	33
10/30/1998	10:47:59	1.6468	33
10/30/1998	10:47:59	1.6472	33
10/30/1998	10:47:59	1.647	33
10/30/1998	10:50:00	1.647	33
10/30/1998	10:50:59	1.6474	33
10/30/1998	10:50:59	1.6476	33
10/30/1998	10:51:59	1.6478	33
10/30/1998	10:54:59	1.6476	33
10/30/1998	11:03:59	1.6474	33
10/30/1998	11:03:59	1.6476	33
10/30/1998	11:04:59	1.6474	33
10/30/1998	11:04:59	1.648	33
10/30/1998	11:04:59	1.6482	33
10/30/1998	11:06:00	1.648	33
10/30/1998	11:07:59	1.6484	33
10/30/1998	11:07:59	1.6486	33
10/30/1998	11:10:00	1.6482	33
10/30/1998	11:10:00	1.6486	33
10/30/1998	11:13:00	1.6488	33
10/30/1998	11:23:59	1.6486	33
10/30/1998	11:23:59	1.6484	33
10/30/1998	11:28:00	1.6486	33
10/30/1998	11:31:00	1.6484	33
10/30/1998	11:32:59	1.6486	33
10/30/1998	11:34:00	1.6484	33
10/30/1998	11:35:00	1.6478	33
10/30/1998	11:35:00	1.6476	33
10/30/1998	11:35:59	1.6474	33
10/30/1998	11:42:00	1.6476	33
10/30/1998	11:47:00	1.6478	33
10/30/1998	11:48:00	1.648	33
10/30/1998	11:52:59	1.6482	33
10/30/1998	11:55:00	1.648	33
10/30/1998	11:55:00	1.6478	33
10/30/1998	11:55:00	1.6476	33
10/30/1998	11:55:59	1.6478	33
10/30/1998	11:57:00	1.648	33
10/30/1998	11:58:59	1.6478	33
10/30/1998	12:00:00	1.6476	33
10/30/1998	12:03:00	1.6476	33
10/30/1998	12:04:59	1.6474	33
10/30/1998	12:16:00	1.648	33
10/30/1998	12:17:59	1.648	33
10/30/1998	12:20:59	1.6476	33
10/30/1998	12:24:59	1.6474	33
10/30/1998	12:29:00	1.6476	33
10/30/1998	12:29:00	1.6474	33
10/30/1998	12:33:59	1.6472	33
10/30/1998	12:33:59	1.6474	33
10/30/1998	12:34:59	1.6476	33
10/30/1998	12:37:59	1.6478	33
10/30/1998	12:39:00	1.648	33
10/30/1998	12:39:00	1.6482	33
10/30/1998	12:45:00	1.6484	33
10/30/1998	12:46:59	1.648	33
10/30/1998	12:48:00	1.6478	33
10/30/1998	12:48:00	1.648	33
10/30/1998	12:59:59	1.648	33
10/30/1998	13:01:00	1.6476	33
10/30/1998	13:06:59	1.648	33
10/30/1998	13:06:59	1.6478	33
10/30/1998	13:11:00	1.6476	33
10/30/1998	13:12:00	1.6474	33
10/30/1998	13:12:00	1.6476	33
10/30/1998	13:12:59	1.6478	33
10/30/1998	13:15:59	1.6476	33
10/30/1998	13:17:00	1.6474	33
10/30/1998	13:19:59	1.6472	33
10/30/1998	13:21:00	1.6472	33
10/30/1998	13:21:59	1.647	33
10/30/1998	13:22:59	1.6472	33
10/30/1998	13:22:59	1.6474	33
10/30/1998	13:22:59	1.6472	33
10/30/1998	13:28:00	1.6474	33
10/30/1998	13:28:59	1.6472	33
10/30/1998	13:31:00	1.6476	33
10/30/1998	13:34:59	1.6472	33
10/30/1998	13:35:59	1.6476	33
10/30/1998	13:38:59	1.6474	33
10/30/1998	13:41:00	1.6476	33
10/30/1998	13:41:00	1.6474	33
10/30/1998	13:41:59	1.6476	33
10/30/1998	13:43:00	1.6478	33
10/30/1998	13:46:00	1.6476	33
10/30/1998	13:46:00	1.6474	33
10/30/1998	13:47:00	1.6472	33
10/30/1998	13:47:59	1.6474	33
10/30/1998	13:47:59	1.6472	33
10/30/1998	13:50:00	1.6474	33
10/30/1998	13:50:00	1.6472	33
10/30/1998	13:50:00	1.647	33
10/30/1998	13:50:59	1.6466	33
10/30/1998	13:50:59	1.6468	33
10/30/1998	13:50:59	1.647	33
10/30/1998	13:51:59	1.647	33
10/30/1998	13:51:59	1.6472	33
10/30/1998	13:53:00	1.647	33
10/30/1998	13:54:00	1.6472	33
10/30/1998	13:54:00	1.647	33
10/30/1998	13:54:00	1.6472	33
10/30/1998	13:54:00	1.647	33
10/30/1998	13:56:00	1.6468	33
10/30/1998	13:56:00	1.647	33
10/30/1998	13:56:00	1.6466	33
10/30/1998	13:57:00	1.6462	33
10/30/1998	13:57:00	1.6468	33
10/30/1998	13:57:59	1.6466	33
10/30/1998	13:57:59	1.6464	33
10/30/1998	13:59:00	1.6466	33
10/30/1998	13:59:00	1.6468	33
10/30/1998	13:59:00	1.647	33
10/30/1998	13:59:00	1.6468	49
11/01/1998	14:29:59	1.6468	73
11/01/1998	14:32:00	1.647	65
11/01/1998	14:35:59	1.6472	65
11/01/1998	14:42:00	1.6466	65
11/01/1998	14:44:00	1.6472	65
11/01/1998	14:55:59	1.6458	65
11/01/1998	15:14:00	1.6474	65
11/01/1998	15:17:00	1.6474	65
11/01/1998	15:48:00	1.647	65
11/01/1998	16:17:00	1.6466	65
11/01/1998	16:19:59	1.6466	65
11/01/1998	17:03:59	1.6472	65
11/01/1998	17:07:59	1.6472	65
11/01/1998	17:42:59	1.6466	65
11/01/1998	18:34:59	1.647	65
11/01/1998	18:39:00	1.647	65
11/01/1998	18:50:59	1.6474	65
11/01/1998	18:55:00	1.6482	65
11/01/1998	19:05:00	1.6488	65
11/01/1998	19:05:00	1.649	65
11/01/1998	19:08:00	1.6488	65
11/01/1998	19:14:00	1.6482	65
11/01/1998	19:41:00	1.6482	65
11/01/1998	19:47:59	1.6482	65
11/01/1998	19:51:59	1.6488	65
11/01/1998	20:16:00	1.6482	65
11/01/1998	20:44:00	1.6476	65
11/01/1998	21:04:59	1.6472	65
11/01/1998	21:40:00	1.6468	65
11/01/1998	23:13:00	1.6472	65
11/01/1998	23:13:00	1.6478	65
11/01/1998	00:23:00	1.6464	65
11/01/1998	00:30:00	1.6472	65
11/01/1998	00:33:00	1.646	65
11/01/1998	00:40:59	1.6468	65
11/01/1998	00:55:00	1.6468	65
11/01/1998	01:19:59	1.6458	65
11/01/1998	01:19:59	1.6456	65
11/01/1998	02:00:59	1.6482	65
11/01/1998	02:06:00	1.648	65
11/01/1998	02:23:00	1.6484	65
11/01/1998	02:23:59	1.6488	65
11/01/1998	02:29:59	1.6484	65
11/01/1998	02:31:00	1.6478	65
11/01/1998	03:29:00	1.6488	65
11/01/1998	03:30:00	1.649	65
11/01/1998	03:37:59	1.65	65
11/01/1998	03:45:00	1.6498	65
11/01/1998	03:48:00	1.651	65
11/01/1998	03:49:00	1.6512	65
11/01/1998	03:49:59	1.6514	65
11/01/1998	03:49:59	1.6516	65
11/01/1998	03:49:59	1.6518	65
11/01/1998	03:50:59	1.652	65
11/01/1998	03:52:00	1.6518	65
11/01/1998	03:56:00	1.6514	65
11/01/1998	04:02:00	1.648	65
11/01/1998	04:19:59	1.6496	65
11/01/1998	04:22:59	1.6492	65
11/01/1998	04:24:00	1.6492	65
11/01/1998	04:25:59	1.6488	65
11/01/1998	04:28:59	1.6488	65
11/01/1998	04:34:59	1.647	65
11/01/1998	05:00:59	1.648	65
11/01/1998	05:06:00	1.647	65
11/01/1998	05:09:00	1.6468	65
11/01/1998	05:12:00	1.6472	65
11/01/1998	05:20:59	1.6472	65
11/01/1998	05:48:00	1.6486	65
11/01/1998	05:54:00	1.649	65
11/01/1998	06:08:59	1.65	65
11/01/1998	06:11:00	1.651	65
11/01/1998	06:43:00	1.6498	65
11/01/1998	06:48:00	1.65	65
11/01/1998	06:53:00	1.6508	65
11/01/1998	06:56:59	1.6514	81
11/01/1998	07:19:59	1.651	41
11/01/1998	07:19:59	1.6508	33
11/01/1998	07:19:59	1.651	33
11/01/1998	07:19:59	1.6508	33
11/01/1998	07:21:00	1.6504	33
11/01/1998	07:21:00	1.6506	33
11/01/1998	07:21:00	1.6504	33
11/01/1998	07:21:59	1.6506	33
11/01/1998	07:21:59	1.6504	33
11/01/1998	07:21:59	1.6502	33
11/01/1998	07:22:59	1.65	33
11/01/1998	07:22:59	1.6502	33
11/01/1998	07:22:59	1.65	33
11/01/1998	07:24:00	1.6502	33
11/01/1998	07:24:00	1.6504	33
11/01/1998	07:24:00	1.6502	33
11/01/1998	07:25:00	1.65	33
11/01/1998	07:25:00	1.6502	33
11/01/1998	07:25:59	1.65	33
11/01/1998	07:25:59	1.6498	33
11/01/1998	07:25:59	1.6496	33
11/01/1998	07:27:00	1.6498	33
11/01/1998	07:27:00	1.6496	33
11/01/1998	07:27:00	1.6498	33
11/01/1998	07:28:00	1.6496	33
11/01/1998	07:28:59	1.6494	33
11/01/1998	07:30:00	1.6492	33
11/01/1998	07:30:00	1.6494	33
11/01/1998	07:30:00	1.649	33
11/01/1998	07:31:00	1.6496	33
11/01/1998	07:31:00	1.6498	33
11/01/1998	07:31:00	1.65	33
11/01/1998	07:31:00	1.6498	33
11/01/1998	07:31:00	1.6496	33
11/01/1998	07:31:00	1.6494	33
11/01/1998	07:31:00	1.6496	33
11/01/1998	07:31:59	1.6494	33
11/01/1998	07:31:59	1.6496	33
11/01/1998	07:31:59	1.6494	33
11/01/1998	07:31:59	1.6492	33
11/01/1998	07:31:59	1.6494	33
11/01/1998	07:31:59	1.6492	33
11/01/1998	07:33:00	1.6494	33
11/01/1998	07:33:00	1.6496	33
11/01/1998	07:33:00	1.6494	33
11/01/1998	07:34:00	1.6496	33
11/01/1998	07:34:00	1.6494	33
11/01/1998	07:34:00	1.6496	33
11/01/1998	07:34:59	1.6498	33
11/01/1998	07:34:59	1.6496	33
11/01/1998	07:34:59	1.6498	33
11/01/1998	07:34:59	1.6496	33
11/01/1998	07:34:59	1.6498	33
11/01/1998	07:35:59	1.6496	33
11/01/1998	07:38:00	1.6494	33
11/01/1998	07:38:00	1.6496	33
11/01/1998	07:38:59	1.6498	33
11/01/1998	07:40:00	1.6496	33
11/01/1998	07:41:59	1.6492	33
11/01/1998	07:41:59	1.649	33
11/01/1998	07:41:59	1.6488	33
11/01/1998	07:43:00	1.6486	33
11/01/1998	07:43:00	1.6482	33
11/01/1998	07:43:00	1.6484	33
11/01/1998	07:43:00	1.6482	33
11/01/1998	07:44:00	1.648	33
11/01/1998	07:44:00	1.6488	33
11/01/1998	07:44:59	1.6484	33
11/01/1998	07:47:59	1.6486	33
11/01/1998	07:50:00	1.6484	33
11/01/1998	07:51:59	1.6488	33
11/01/1998	07:51:59	1.6486	33
11/01/1998	07:53:00	1.6484	33
11/01/1998	07:53:00	1.6482	33
11/01/1998	07:53:00	1.648	33
11/01/1998	07:54:00	1.6478	33
11/01/1998	07:54:00	1.648	33
11/01/1998	07:54:00	1.6478	33
11/01/1998	07:54:00	1.6476	33
11/01/1998	07:54:59	1.6478	33
11/01/1998	07:54:59	1.648	33
11/01/1998	07:56:00	1.6478	33
11/01/1998	07:56:00	1.648	33
11/01/1998	07:56:00	1.6482	33
11/01/1998	07:57:00	1.6484	33
11/01/1998	07:59:00	1.6484	33
11/01/1998	08:00:00	1.6488	33
11/01/1998	08:00:59	1.6486	33
11/01/1998	08:02:00	1.6484	33
11/01/1998	08:02:00	1.6486	33
11/01/1998	08:06:00	1.6482	33
11/01/1998	08:06:59	1.6478	33
11/01/1998	08:07:59	1.6476	33
11/01/1998	08:09:00	1.6474	33
11/01/1998	08:09:00	1.6476	33
11/01/1998	08:10:59	1.6476	33
11/01/1998	08:12:00	1.6474	33
11/01/1998	08:13:00	1.6476	33
11/01/1998	08:13:00	1.6474	33
11/01/1998	08:13:59	1.6476	33
11/01/1998	08:13:59	1.6478	33
11/01/1998	08:16:00	1.6474	33
11/01/1998	08:19:00	1.6476	33
11/01/1998	08:19:59	1.6478	33
11/01/1998	08:20:59	1.648	33
11/01/1998	08:23:00	1.6478	33
11/01/1998	08:25:00	1.6476	33
11/01/1998	08:26:00	1.6478	33
11/01/1998	08:26:59	1.6476	33
11/01/1998	08:26:59	1.6478	33
11/01/1998	08:28:00	1.6476	33
11/01/1998	08:29:59	1.6478	33
11/01/1998	08:32:00	1.648	33
11/01/1998	08:35:00	1.6478	33
11/01/1998	08:35:59	1.6472	33
11/01/1998	08:35:59	1.647	33
11/01/1998	08:35:59	1.6468	33
11/01/1998	08:35:59	1.6466	33
11/01/1998	08:35:59	1.646	33
11/01/1998	08:35:59	1.6462	33
11/01/1998	08:35:59	1.6458	33
11/01/1998	08:36:59	1.6462	33
11/01/1998	08:36:59	1.6464	33
11/01/1998	08:36:59	1.646	33
11/01/1998	08:36:59	1.6458	33
11/01/1998	08:36:59	1.646	33
11/01/1998	08:38:00	1.6462	33
11/01/1998	08:38:00	1.6464	33
11/01/1998	08:38:00	1.6456	33
11/01/1998	08:38:00	1.6462	33
11/01/1998	08:39:00	1.6464	33
11/01/1998	08:39:00	1.6466	33
11/01/1998	08:39:00	1.6464	33
11/01/1998	08:39:59	1.6462	33
11/01/1998	08:39:59	1.646	33
11/01/1998	08:39:59	1.6464	33
11/01/1998	08:41:00	1.6466	33
11/01/1998	08:42:00	1.6464	33
11/01/1998	08:42:00	1.6466	33
11/01/1998	08:44:00	1.6464	33
11/01/1998	08:45:00	1.6462	33
11/01/1998	08:45:59	1.6464	33
11/01/1998	08:45:59	1.6466	33
11/01/1998	08:47:00	1.646	33
11/01/1998	08:48:00	1.6464	33
11/01/1998	08:48:00	1.6462	33
11/01/1998	08:48:59	1.646	33
11/01/1998	08:48:59	1.6462	33
11/01/1998	08:48:59	1.646	33
11/01/1998	08:48:59	1.6464	33
11/01/1998	08:48:59	1.6458	33
11/01/1998	08:49:59	1.6466	33
11/01/1998	08:51:59	1.6468	33
11/01/1998	08:52:59	1.647	33
11/01/1998	08:52:59	1.6468	33
11/01/1998	08:54:00	1.647	33
11/01/1998	08:54:00	1.6468	33
11/01/1998	08:54:00	1.6466	33
11/01/1998	08:55:00	1.647	33
11/01/1998	08:55:59	1.6472	33
11/01/1998	08:58:00	1.6476	33
11/01/1998	08:58:00	1.6478	33
11/01/1998	08:58:59	1.6474	33
11/01/1998	08:58:59	1.6472	33
11/01/1998	09:01:00	1.6476	33
11/01/1998	09:03:00	1.6478	33
11/01/1998	09:03:00	1.6476	33
11/01/1998	09:04:00	1.6474	33
11/01/1998	09:04:00	1.648	33
11/01/1998	09:04:59	1.6484	33
11/01/1998	09:04:59	1.6486	33
11/01/1998	09:05:59	1.6488	33
11/01/1998	09:05:59	1.6482	33
11/01/1998	09:05:59	1.6484	33
11/01/1998	09:07:00	1.6486	33
11/01/1998	09:07:00	1.6488	33
11/01/1998	09:07:00	1.649	33
11/01/1998	09:08:00	1.6488	33
11/01/1998	09:08:00	1.6486	33
11/01/1998	09:08:00	1.6484	33
11/01/1998	09:08:00	1.6486	33
11/01/1998	09:08:59	1.6488	33
11/01/1998	09:10:00	1.6486	33
11/01/1998	09:11:00	1.6484	33
11/01/1998	09:13:00	1.648	33
11/01/1998	09:13:00	1.6484	33
11/01/1998	09:14:00	1.6482	33
11/01/1998	09:14:59	1.6478	33
11/01/1998	09:14:59	1.648	33
11/01/1998	09:14:59	1.6482	33
11/01/1998	09:14:59	1.6484	33
11/01/1998	09:16:00	1.6486	33
11/01/1998	09:16:00	1.6484	33
11/01/1998	09:17:00	1.6486	33
11/01/1998	09:20:00	1.6488	33
11/01/1998	09:20:59	1.649	33
11/01/1998	09:21:59	1.6492	33
11/01/1998	09:21:59	1.6494	33
11/01/1998	09:23:00	1.649	33
11/01/1998	09:23:00	1.6488	33
11/01/1998	09:23:00	1.6486	33
11/01/1998	09:24:00	1.649	33
11/01/1998	09:26:00	1.6488	33
11/01/1998	09:27:59	1.649	33
11/01/1998	09:29:00	1.6496	33
11/01/1998	09:30:59	1.6498	33
11/01/1998	09:30:59	1.65	33
11/01/1998	09:30:59	1.6502	33
11/01/1998	09:30:59	1.6504	33
11/01/1998	09:32:00	1.6506	33
11/01/1998	09:32:00	1.6504	33
11/01/1998	09:32:00	1.65	33
11/01/1998	09:32:00	1.6504	33
11/01/1998	09:33:00	1.651	33
11/01/1998	09:33:00	1.6506	33
11/01/1998	09:33:00	1.6508	33
11/01/1998	09:33:59	1.6506	33
11/01/1998	09:33:59	1.6508	33
11/01/1998	09:34:59	1.651	33
11/01/1998	09:34:59	1.6512	33
11/01/1998	09:34:59	1.6514	33
11/01/1998	09:34:59	1.6516	33
11/01/1998	09:34:59	1.6518	33
11/01/1998	09:36:00	1.652	33
11/01/1998	09:36:00	1.6512	33
11/01/1998	09:36:00	1.651	33
11/01/1998	09:36:00	1.6516	33
11/01/1998	09:36:00	1.6512	33
11/01/1998	09:36:59	1.6518	33
11/01/1998	09:36:59	1.6516	33
11/01/1998	09:36:59	1.6514	33
11/01/1998	09:37:59	1.6516	33
11/01/1998	09:37:59	1.6512	33
11/01/1998	09:37:59	1.6516	33
11/01/1998	09:39:00	1.6518	33
11/01/1998	09:39:00	1.652	33
11/01/1998	09:39:00	1.6514	33
11/01/1998	09:39:00	1.6516	33
11/01/1998	09:40:00	1.6512	33
11/01/1998	09:40:59	1.6514	33
11/01/1998	09:40:59	1.6512	33
11/01/1998	09:42:00	1.651	33
11/01/1998	09:43:59	1.6508	33
11/01/1998	09:46:00	1.651	33
11/01/1998	09:46:59	1.6508	33
11/01/1998	09:46:59	1.651	33
11/01/1998	09:48:00	1.6512	33
11/01/1998	09:48:00	1.6514	33
11/01/1998	09:49:00	1.6516	33
11/01/1998	09:49:59	1.652	33
11/01/1998	09:49:59	1.6522	33
11/01/1998	09:49:59	1.6524	33
11/01/1998	09:49:59	1.652	33
11/01/1998	09:49:59	1.6524	33
11/01/1998	09:49:59	1.6526	33
11/01/1998	09:49:59	1.6524	33
11/01/1998	09:50:59	1.6524	33
11/01/1998	09:52:00	1.6526	33
11/01/1998	09:52:00	1.6524	33
11/01/1998	09:53:00	1.652	33
11/01/1998	09:53:00	1.6516	33
11/01/1998	09:53:59	1.6514	33
11/01/1998	09:53:59	1.6518	33
11/01/1998	09:53:59	1.6516	33
11/01/1998	09:56:00	1.6514	33
11/01/1998	09:56:00	1.6516	33
11/01/1998	09:56:00	1.6514	33
11/01/1998	09:58:00	1.6512	33
11/01/1998	09:59:00	1.6516	33
11/01/1998	09:59:00	1.6518	33
11/01/1998	09:59:59	1.6516	33
11/01/1998	09:59:59	1.6518	33
11/01/1998	10:01:00	1.6516	33
11/01/1998	10:01:00	1.6518	33
11/01/1998	10:01:00	1.6516	33
11/01/1998	10:02:00	1.6518	33
11/01/1998	10:02:59	1.652	33
11/01/1998	10:04:00	1.6518	33
11/01/1998	10:04:00	1.6516	33
11/01/1998	10:04:00	1.6518	33
11/01/1998	10:05:00	1.6516	33
11/01/1998	10:05:00	1.6518	33
11/01/1998	10:05:59	1.652	33
11/01/1998	10:05:59	1.6522	33
11/01/1998	10:06:59	1.6518	33
11/01/1998	10:09:59	1.652	33
11/01/1998	10:09:59	1.6522	33
11/01/1998	10:11:00	1.6524	33
11/01/1998	10:12:00	1.6528	33
11/01/1998	10:12:00	1.6526	33
11/01/1998	10:12:00	1.6524	33
11/01/1998	10:12:59	1.653	33
11/01/1998	10:12:59	1.6524	33
11/01/1998	10:12:59	1.6528	33
11/01/1998	10:12:59	1.6528	33
11/01/1998	10:14:00	1.6526	33
11/01/1998	10:15:00	1.6524	33
11/01/1998	10:15:59	1.6522	33
11/01/1998	10:18:00	1.6524	33
11/01/1998	10:18:00	1.6526	33
11/01/1998	10:18:59	1.652	33
11/01/1998	10:19:59	1.6518	33
11/01/1998	10:25:59	1.6524	33
11/01/1998	10:27:00	1.6526	33
11/01/1998	10:28:00	1.653	33
11/01/1998	10:28:00	1.6526	33
11/01/1998	10:28:00	1.6528	33
11/01/1998	10:28:59	1.6526	33
11/01/1998	10:28:59	1.653	33
11/01/1998	10:30:00	1.6532	33
11/01/1998	10:30:00	1.6534	33
11/01/1998	10:30:00	1.6532	33
11/01/1998	10:31:00	1.653	33
11/01/1998	10:31:59	1.6536	33
11/01/1998	10:33:00	1.6534	33
11/01/1998	10:33:00	1.6536	33
11/01/1998	10:33:00	1.6532	33
11/01/1998	10:33:00	1.6538	33
11/01/1998	10:33:00	1.654	33
11/01/1998	10:34:00	1.6532	33
11/01/1998	10:34:59	1.6536	33
11/01/1998	10:34:59	1.6532	33
11/01/1998	10:35:59	1.6532	33
11/01/1998	10:37:00	1.653	33
11/01/1998	10:38:59	1.6526	33
11/01/1998	10:41:59	1.6526	33
11/01/1998	10:41:59	1.6524	33
11/01/1998	10:43:00	1.6522	33
11/01/1998	10:46:00	1.652	33
11/01/1998	10:49:00	1.6522	33
11/01/1998	10:50:00	1.6518	33
11/01/1998	10:50:59	1.6516	33
11/01/1998	10:50:59	1.6526	33
11/01/1998	10:50:59	1.6528	33
11/01/1998	10:50:59	1.653	33
11/01/1998	10:50:59	1.6528	33
11/01/1998	10:50:59	1.653	33
11/01/1998	10:51:59	1.6528	33
11/01/1998	10:51:59	1.6532	33
11/01/1998	10:51:59	1.653	33
11/01/1998	10:53:00	1.653	33
11/01/1998	10:54:59	1.653	33
11/01/1998	10:57:00	1.6528	33
11/01/1998	10:57:00	1.6532	33
11/01/1998	11:00:00	1.653	33
11/01/1998	11:00:59	1.6528	33
11/01/1998	11:02:00	1.6528	33
11/01/1998	11:06:00	1.6526	33
11/01/1998	11:07:59	1.6524	33
11/01/1998	11:07:59	1.6522	33
11/01/1998	11:09:00	1.6526	33
11/01/1998	11:13:00	1.6524	33
11/01/1998	11:15:00	1.6526	33
11/01/1998	11:15:00	1.6524	33
11/01/1998	11:15:00	1.6526	33
11/01/1998	11:18:00	1.6524	33
11/01/1998	11:19:00	1.6526	33
11/01/1998	11:23:00	1.6528	33
11/01/1998	11:23:00	1.653	33
11/01/1998	11:26:00	1.6526	33
11/01/1998	11:26:59	1.6534	33
11/01/1998	11:28:00	1.6526	33
11/01/1998	11:29:00	1.6528	33
11/01/1998	11:32:59	1.6522	33
11/01/1998	11:38:00	1.652	33
11/01/1998	11:38:00	1.6518	33
11/01/1998	11:39:00	1.6516	33
11/01/1998	11:41:00	1.652	33
11/01/1998	11:55:00	1.6528	33
11/01/1998	12:04:59	1.6526	33
11/01/1998	12:07:00	1.6528	33
11/01/1998	12:17:59	1.6524	33
11/01/1998	12:21:59	1.6522	33
11/01/1998	12:24:59	1.652	33
11/01/1998	12:24:59	1.6516	33
11/01/1998	12:27:59	1.6518	33
11/01/1998	12:30:59	1.652	33
11/01/1998	12:30:59	1.6522	33
11/01/1998	12:32:00	1.6524	33
11/01/1998	12:34:59	1.652	33
11/01/1998	12:36:59	1.6522	33
11/01/1998	12:36:59	1.652	33
11/01/1998	12:56:59	1.6524	33
11/01/1998	12:58:00	1.652	33
11/01/1998	13:05:00	1.6524	33
11/01/1998	13:15:59	1.6526	33
11/01/1998	13:18:59	1.6524	33
11/01/1998	13:22:59	1.6522	33
11/01/1998	13:28:59	1.6524	33
11/01/1998	13:30:00	1.6526	33
11/01/1998	13:30:00	1.6524	33
11/01/1998	13:31:59	1.6526	33
11/01/1998	13:40:00	1.6528	33
11/01/1998	13:41:00	1.653	33
11/01/1998	13:44:59	1.6528	33
11/01/1998	13:46:00	1.653	33
11/01/1998	13:46:00	1.6528	33
11/01/1998	13:47:00	1.6528	33
11/01/1998	13:47:59	1.653	33
11/01/1998	13:49:00	1.6528	33
11/01/1998	13:50:00	1.6534	33
11/01/1998	13:50:00	1.6536	33
11/01/1998	13:50:59	1.654	33
11/01/1998	13:50:59	1.6542	33
11/01/1998	13:50:59	1.6544	33
11/01/1998	13:50:59	1.6542	33
11/01/1998	13:50:59	1.6544	33
11/01/1998	13:50:59	1.654	33
11/01/1998	13:51:59	1.6538	33
11/01/1998	13:51:59	1.654	33
11/01/1998	13:53:00	1.6542	33
11/01/1998	13:53:00	1.6544	33
11/01/1998	13:53:00	1.6538	33
11/01/1998	13:53:00	1.6542	33
11/01/1998	13:54:59	1.654	33
11/01/1998	13:54:59	1.6538	33
11/01/1998	13:56:00	1.6536	33
11/01/1998	13:56:00	1.6538	33
11/01/1998	13:56:00	1.6534	33
11/01/1998	13:57:59	1.6536	33
11/01/1998	13:57:59	1.6534	33
11/01/1998	13:59:00	1.6536	33
11/01/1998	14:00:00	1.6534	49
11/02/1998	14:32:00	1.653	73
11/02/1998	14:55:00	1.653	65
11/02/1998	14:55:00	1.6532	65
11/02/1998	14:58:00	1.6534	65
11/02/1998	15:01:59	1.6524	65
11/02/1998	15:16:00	1.653	65
11/02/1998	16:05:59	1.653	65
11/02/1998	16:27:00	1.653	65
11/02/1998	16:54:00	1.651	65
11/02/1998	16:54:59	1.6518	65
11/02/1998	17:06:00	1.6516	65
11/02/1998	17:09:00	1.6516	65
11/02/1998	17:19:59	1.6518	65
11/02/1998	17:44:00	1.6516	65
11/02/1998	18:46:00	1.6516	65
11/02/1998	19:01:00	1.652	65
11/02/1998	19:19:59	1.652	65
11/02/1998	20:19:00	1.6512	65
11/02/1998	21:05:59	1.6516	65
11/02/1998	21:36:59	1.6526	65
11/02/1998	01:15:00	1.6516	65
11/02/1998	01:21:00	1.652	65
11/02/1998	01:24:00	1.6506	65
11/02/1998	01:33:00	1.6504	65
11/02/1998	01:41:00	1.6516	65
11/02/1998	02:20:59	1.651	65
11/02/1998	02:35:59	1.6502	65
11/02/1998	02:35:59	1.65	65
11/02/1998	02:35:59	1.6498	65
11/02/1998	02:55:00	1.6492	65
11/02/1998	02:55:00	1.649	65
11/02/1998	03:24:59	1.6516	65
11/02/1998	03:29:00	1.6522	65
11/02/1998	03:30:00	1.6522	65
11/02/1998	03:32:00	1.6522	65
11/02/1998	03:33:00	1.6522	65
11/02/1998	03:33:59	1.6526	65
11/02/1998	04:05:59	1.6512	65
11/02/1998	04:44:00	1.6518	65
11/02/1998	05:00:59	1.6526	65
11/02/1998	05:03:00	1.6532	65
11/02/1998	05:03:00	1.6536	65
11/02/1998	05:26:59	1.6536	65
11/02/1998	05:28:00	1.6534	65
11/02/1998	05:31:00	1.6548	65
11/02/1998	05:31:00	1.655	65
11/02/1998	05:31:00	1.6554	65
11/02/1998	05:31:00	1.656	65
11/02/1998	05:31:00	1.657	65
11/02/1998	05:31:00	1.6564	65
11/02/1998	05:31:00	1.6558	65
11/02/1998	05:32:00	1.6564	65
11/02/1998	05:34:00	1.6566	65
11/02/1998	05:36:59	1.656	65
11/02/1998	05:38:00	1.6562	65
11/02/1998	05:42:59	1.655	65
11/02/1998	05:48:59	1.656	65
11/02/1998	05:49:59	1.656	65
11/02/1998	05:58:59	1.656	65
11/02/1998	06:13:00	1.6554	65
11/02/1998	06:30:00	1.655	65
11/02/1998	06:42:00	1.6556	65
11/02/1998	07:04:00	1.6564	81
11/02/1998	07:19:59	1.654	41
11/02/1998	07:19:59	1.6536	33
11/02/1998	07:19:59	1.6538	33
11/02/1998	07:21:00	1.6534	33
11/02/1998	07:21:00	1.653	33
11/02/1998	07:21:00	1.6532	33
11/02/1998	07:21:00	1.653	33
11/02/1998	07:21:00	1.6528	33
11/02/1998	07:22:59	1.652	33
11/02/1998	07:22:59	1.653	33
11/02/1998	07:22:59	1.6528	33
11/02/1998	07:24:00	1.6526	33
11/02/1998	07:24:00	1.6528	33
11/02/1998	07:24:00	1.6524	33
11/02/1998	07:25:00	1.6528	33
11/02/1998	07:25:59	1.6524	33
11/02/1998	07:25:59	1.652	33
11/02/1998	07:27:00	1.6516	33
11/02/1998	07:28:00	1.6514	33
11/02/1998	07:28:00	1.6516	33
11/02/1998	07:28:00	1.6512	33
11/02/1998	07:28:00	1.6514	33
11/02/1998	07:28:00	1.6516	33
11/02/1998	07:28:00	1.6518	33
11/02/1998	07:28:59	1.652	33
11/02/1998	07:30:00	1.6524	33
11/02/1998	07:30:00	1.6522	33
11/02/1998	07:30:00	1.6524	33
11/02/1998	07:31:00	1.6522	33
11/02/1998	07:31:00	1.6524	33
11/02/1998	07:31:00	1.6526	33
11/02/1998	07:33:00	1.6524	33
11/02/1998	07:33:00	1.6522	33
11/02/1998	07:33:00	1.6524	33
11/02/1998	07:34:59	1.6528	33
11/02/1998	07:35:59	1.6526	33
11/02/1998	07:41:00	1.6528	33
11/02/1998	07:44:00	1.6526	33
11/02/1998	07:44:00	1.6524	33
11/02/1998	07:44:59	1.6522	33
11/02/1998	07:46:00	1.6522	33
11/02/1998	07:46:00	1.652	33
11/02/1998	07:47:00	1.6516	33
11/02/1998	07:47:59	1.6518	33
11/02/1998	07:47:59	1.652	33
11/02/1998	07:49:00	1.6518	33
11/02/1998	07:51:59	1.6516	33
11/02/1998	07:51:59	1.6518	33
11/02/1998	07:51:59	1.6516	33
11/02/1998	07:51:59	1.6518	33
11/02/1998	07:53:00	1.6516	33
11/02/1998	08:00:59	1.652	33
11/02/1998	08:02:00	1.6518	33
11/02/1998	08:03:59	1.652	33
11/02/1998	08:04:59	1.6522	33
11/02/1998	08:06:00	1.6524	33
11/02/1998	08:07:59	1.6522	33
11/02/1998	08:10:59	1.6526	33
11/02/1998	08:12:00	1.6524	33
11/02/1998	08:16:00	1.6526	33
11/02/1998	08:16:59	1.6524	33
11/02/1998	08:16:59	1.6522	33
11/02/1998	08:26:59	1.652	33
11/02/1998	08:28:00	1.6522	33
11/02/1998	08:28:00	1.6526	33
11/02/1998	08:29:00	1.6528	33
11/02/1998	08:29:59	1.653	33
11/02/1998	08:29:59	1.6532	33
11/02/1998	08:29:59	1.6534	33
11/02/1998	08:29:59	1.6536	33
11/02/1998	08:29:59	1.6538	33
11/02/1998	08:31:00	1.6544	33
11/02/1998	08:31:00	1.6546	33
11/02/1998	08:31:00	1.6544	33
11/02/1998	08:31:00	1.6542	33
11/02/1998	08:31:00	1.6548	33
11/02/1998	08:32:00	1.6546	33
11/02/1998	08:32:00	1.6544	33
11/02/1998	08:34:00	1.6546	33
11/02/1998	08:34:00	1.6548	33
11/02/1998	08:34:00	1.655	33
11/02/1998	08:35:00	1.6546	33
11/02/1998	08:35:00	1.655	33
11/02/1998	08:35:00	1.6554	33
11/02/1998	08:35:00	1.655	33
11/02/1998	08:35:00	1.6552	33
11/02/1998	08:35:59	1.6556	33
11/02/1998	08:35:59	1.6554	33
11/02/1998	08:35:59	1.6552	33
11/02/1998	08:35:59	1.6554	33
11/02/1998	08:35:59	1.656	33
11/02/1998	08:35:59	1.6558	33
11/02/1998	08:36:59	1.6564	33
11/02/1998	08:36:59	1.6566	33
11/02/1998	08:36:59	1.656	33
11/02/1998	08:36:59	1.6558	33
11/02/1998	08:36:59	1.656	33
11/02/1998	08:38:00	1.6566	33
11/02/1998	08:38:00	1.6564	33
11/02/1998	08:38:00	1.6562	33
11/02/1998	08:38:00	1.6564	33
11/02/1998	08:38:00	1.6562	33
11/02/1998	08:39:00	1.656	33
11/02/1998	08:39:59	1.657	33
11/02/1998	08:39:59	1.6566	33
11/02/1998	08:39:59	1.6564	33
11/02/1998	08:39:59	1.6566	33
11/02/1998	08:41:00	1.6562	33
11/02/1998	08:41:00	1.6564	33
11/02/1998	08:41:00	1.6562	33
11/02/1998	08:41:00	1.6564	33
11/02/1998	08:42:00	1.6568	33
11/02/1998	08:42:00	1.6566	33
11/02/1998	08:42:59	1.6568	33
11/02/1998	08:42:59	1.6572	33
11/02/1998	08:42:59	1.657	33
11/02/1998	08:44:00	1.6574	33
11/02/1998	08:44:00	1.6576	33
11/02/1998	08:44:00	1.657	33
11/02/1998	08:44:00	1.658	33
11/02/1998	08:44:00	1.6578	33
11/02/1998	08:44:00	1.6576	33
11/02/1998	08:45:00	1.6574	33
11/02/1998	08:45:00	1.6576	33
11/02/1998	08:45:59	1.6584	33
11/02/1998	08:45:59	1.658	33
11/02/1998	08:45:59	1.6582	33
11/02/1998	08:45:59	1.6586	33
11/02/1998	08:47:00	1.6588	33
11/02/1998	08:47:00	1.6586	33
11/02/1998	08:47:00	1.6588	33
11/02/1998	08:48:00	1.6584	33
11/02/1998	08:48:59	1.6586	33
11/02/1998	08:48:59	1.659	33
11/02/1998	08:48:59	1.6594	33
11/02/1998	08:48:59	1.6598	33
11/02/1998	08:48:59	1.6594	33
11/02/1998	08:48:59	1.6596	33
11/02/1998	08:49:59	1.6592	33
11/02/1998	08:49:59	1.6588	33
11/02/1998	08:49:59	1.6586	33
11/02/1998	08:49:59	1.659	33
11/02/1998	08:51:00	1.6588	33
11/02/1998	08:51:00	1.6584	33
11/02/1998	08:51:00	1.6582	33
11/02/1998	08:51:59	1.6584	33
11/02/1998	08:51:59	1.6582	33
11/02/1998	08:51:59	1.658	33
11/02/1998	08:51:59	1.6584	33
11/02/1998	08:54:00	1.6578	33
11/02/1998	08:54:00	1.658	33
11/02/1998	08:55:00	1.6578	33
11/02/1998	08:55:00	1.658	33
11/02/1998	08:55:00	1.6576	33
11/02/1998	08:55:59	1.6578	33
11/02/1998	08:55:59	1.6576	33
11/02/1998	08:57:00	1.6574	33
11/02/1998	08:58:00	1.658	33
11/02/1998	08:58:00	1.6578	33
11/02/1998	08:58:59	1.658	33
11/02/1998	08:58:59	1.6582	33
11/02/1998	09:00:00	1.658	33
11/02/1998	09:01:00	1.6584	33
11/02/1998	09:01:59	1.6586	33
11/02/1998	09:04:00	1.6584	33
11/02/1998	09:04:00	1.6588	33
11/02/1998	09:04:00	1.659	33
11/02/1998	09:05:59	1.6586	33
11/02/1998	09:05:59	1.6584	33
11/02/1998	09:08:00	1.6586	33
11/02/1998	09:08:00	1.6588	33
11/02/1998	09:08:00	1.6594	33
11/02/1998	09:10:00	1.6596	33
11/02/1998	09:10:00	1.6598	33
11/02/1998	09:10:00	1.66	33
11/02/1998	09:11:00	1.6596	33
11/02/1998	09:11:00	1.6598	33
11/02/1998	09:11:59	1.6594	33
11/02/1998	09:11:59	1.6598	33
11/02/1998	09:11:59	1.66	33
11/02/1998	09:11:59	1.6602	33
11/02/1998	09:11:59	1.6604	33
11/02/1998	09:11:59	1.6602	33
11/02/1998	09:11:59	1.6604	33
11/02/1998	09:13:00	1.6606	33
11/02/1998	09:13:00	1.661	33
11/02/1998	09:13:00	1.6604	33
11/02/1998	09:13:00	1.6606	33
11/02/1998	09:13:00	1.6608	33
11/02/1998	09:13:00	1.661	33
11/02/1998	09:13:00	1.6614	33
11/02/1998	09:13:00	1.6616	33
11/02/1998	09:14:00	1.662	33
11/02/1998	09:14:00	1.6616	33
11/02/1998	09:14:00	1.6612	33
11/02/1998	09:14:00	1.661	33
11/02/1998	09:14:00	1.6608	33
11/02/1998	09:14:00	1.6606	33
11/02/1998	09:14:00	1.6604	33
11/02/1998	09:14:59	1.6602	33
11/02/1998	09:14:59	1.66	33
11/02/1998	09:16:00	1.6602	33
11/02/1998	09:16:00	1.6598	33
11/02/1998	09:17:00	1.66	33
11/02/1998	09:17:00	1.6598	33
11/02/1998	09:17:59	1.6602	33
11/02/1998	09:17:59	1.6598	33
11/02/1998	09:19:00	1.6596	33
11/02/1998	09:19:00	1.6598	33
11/02/1998	09:19:00	1.66	33
11/02/1998	09:19:00	1.6598	33
11/02/1998	09:19:00	1.6602	33
11/02/1998	09:20:00	1.6598	33
11/02/1998	09:20:00	1.6596	33
11/02/1998	09:21:59	1.6598	33
11/02/1998	09:21:59	1.6596	33
11/02/1998	09:21:59	1.6594	33
11/02/1998	09:21:59	1.6592	33
11/02/1998	09:21:59	1.6594	33
11/02/1998	09:23:00	1.6592	33
11/02/1998	09:23:00	1.6594	33
11/02/1998	09:24:00	1.6592	33
11/02/1998	09:24:59	1.6594	33
11/02/1998	09:24:59	1.6596	33
11/02/1998	09:26:00	1.6594	33
11/02/1998	09:27:00	1.6598	33
11/02/1998	09:27:59	1.6596	33
11/02/1998	09:27:59	1.6592	33
11/02/1998	09:29:00	1.6596	33
11/02/1998	09:30:59	1.6594	33
11/02/1998	09:30:59	1.6598	33
11/02/1998	09:30:59	1.66	33
11/02/1998	09:32:00	1.6602	33
11/02/1998	09:33:00	1.6604	33
11/02/1998	09:33:00	1.6606	33
11/02/1998	09:33:00	1.661	33
11/02/1998	09:33:59	1.6614	33
11/02/1998	09:33:59	1.6618	33
11/02/1998	09:33:59	1.6616	33
11/02/1998	09:33:59	1.6614	33
11/02/1998	09:33:59	1.662	33
11/02/1998	09:33:59	1.6618	33
11/02/1998	09:33:59	1.662	33
11/02/1998	09:33:59	1.6618	33
11/02/1998	09:34:59	1.6624	33
11/02/1998	09:34:59	1.6626	33
11/02/1998	09:34:59	1.6628	33
11/02/1998	09:34:59	1.6624	33
11/02/1998	09:36:00	1.6622	33
11/02/1998	09:36:00	1.662	33
11/02/1998	09:36:00	1.6626	33
11/02/1998	09:36:00	1.662	33
11/02/1998	09:36:00	1.6624	33
11/02/1998	09:36:00	1.662	33
11/02/1998	09:36:00	1.6618	33
11/02/1998	09:36:59	1.6612	33
11/02/1998	09:36:59	1.6616	33
11/02/1998	09:36:59	1.6614	33
11/02/1998	09:36:59	1.6616	33
11/02/1998	09:37:59	1.6612	33
11/02/1998	09:37:59	1.6608	33
11/02/1998	09:39:00	1.6612	33
11/02/1998	09:40:00	1.6608	33
11/02/1998	09:40:00	1.6606	33
11/02/1998	09:40:00	1.66	33
11/02/1998	09:40:00	1.661	33
11/02/1998	09:40:00	1.6608	33
11/02/1998	09:40:59	1.66	33
11/02/1998	09:40:59	1.6602	33
11/02/1998	09:40:59	1.66	33
11/02/1998	09:40:59	1.6602	33
11/02/1998	09:43:00	1.6606	33
11/02/1998	09:43:00	1.6606	33
11/02/1998	09:43:00	1.6608	33
11/02/1998	09:43:59	1.6608	33
11/02/1998	09:46:00	1.6606	33
11/02/1998	09:49:00	1.6604	33
11/02/1998	09:49:00	1.6606	33
11/02/1998	09:49:59	1.66	33
11/02/1998	09:50:59	1.6604	33
11/02/1998	09:52:00	1.6602	33
11/02/1998	09:53:00	1.6598	33
11/02/1998	09:53:00	1.66	33
11/02/1998	09:53:00	1.6598	33
11/02/1998	09:53:59	1.6596	33
11/02/1998	09:55:00	1.6596	33
11/02/1998	09:56:00	1.6594	33
11/02/1998	09:56:59	1.6596	33
11/02/1998	09:58:00	1.6598	33
11/02/1998	09:59:00	1.66	33
11/02/1998	09:59:59	1.6598	33
11/02/1998	10:01:00	1.6602	33
11/02/1998	10:01:00	1.6604	33
11/02/1998	10:01:00	1.66	33
11/02/1998	10:02:59	1.6596	33
11/02/1998	10:04:00	1.66	33
11/02/1998	10:04:00	1.6598	33
11/02/1998	10:06:59	1.66	33
11/02/1998	10:11:00	1.66	33
11/02/1998	10:11:00	1.6604	33
11/02/1998	10:12:59	1.6602	33
11/02/1998	10:15:00	1.66	33
11/02/1998	10:18:59	1.6602	33
11/02/1998	10:18:59	1.66	33
11/02/1998	10:21:00	1.6608	33
11/02/1998	10:22:59	1.6606	33
11/02/1998	10:22:59	1.661	33
11/02/1998	10:22:59	1.6612	33
11/02/1998	10:24:00	1.6614	33
11/02/1998	10:25:00	1.661	33
11/02/1998	10:25:59	1.6606	33
11/02/1998	10:25:59	1.6604	33
11/02/1998	10:31:00	1.6608	33
11/02/1998	10:31:59	1.661	33
11/02/1998	10:31:59	1.6608	33
11/02/1998	10:33:00	1.6604	33
11/02/1998	10:38:59	1.66	33
11/02/1998	10:40:00	1.6596	33
11/02/1998	10:41:00	1.66	33
11/02/1998	10:41:00	1.6598	33
11/02/1998	10:41:59	1.66	33
11/02/1998	10:44:59	1.6602	33
11/02/1998	10:46:00	1.6604	33
11/02/1998	10:46:00	1.6606	33
11/02/1998	10:46:00	1.6604	33
11/02/1998	10:47:00	1.6606	33
11/02/1998	10:47:00	1.6604	33
11/02/1998	10:47:59	1.6606	33
11/02/1998	10:50:59	1.6608	33
11/02/1998	10:51:59	1.6606	33
11/02/1998	10:51:59	1.6608	33
11/02/1998	10:51:59	1.661	33
11/02/1998	10:53:00	1.6608	33
11/02/1998	10:53:00	1.6612	33
11/02/1998	10:54:00	1.661	33
11/02/1998	10:54:00	1.6608	33
11/02/1998	10:54:59	1.661	33
11/02/1998	10:54:59	1.6612	33
11/02/1998	10:54:59	1.6614	33
11/02/1998	10:59:00	1.661	33
11/02/1998	11:00:00	1.6612	33
11/02/1998	11:00:00	1.6614	33
11/02/1998	11:00:59	1.6616	33
11/02/1998	11:00:59	1.6618	33
11/02/1998	11:00:59	1.662	33
11/02/1998	11:02:00	1.6618	33
11/02/1998	11:02:00	1.6622	33
11/02/1998	11:02:00	1.6626	33
11/02/1998	11:02:00	1.6624	33
11/02/1998	11:02:00	1.6626	33
11/02/1998	11:03:00	1.6628	33
11/02/1998	11:03:00	1.663	33
11/02/1998	11:03:00	1.6626	33
11/02/1998	11:03:00	1.662	33
11/02/1998	11:03:59	1.662	33
11/02/1998	11:03:59	1.6618	33
11/02/1998	11:03:59	1.6616	33
11/02/1998	11:03:59	1.6618	33
11/02/1998	11:04:59	1.662	33
11/02/1998	11:04:59	1.6622	33
11/02/1998	11:06:00	1.6626	33
11/02/1998	11:06:00	1.6624	33
11/02/1998	11:06:00	1.6622	33
11/02/1998	11:06:59	1.6624	33
11/02/1998	11:06:59	1.6626	33
11/02/1998	11:10:00	1.6624	33
11/02/1998	11:10:00	1.662	33
11/02/1998	11:10:00	1.6618	33
11/02/1998	11:10:59	1.6616	33
11/02/1998	11:10:59	1.6618	33
11/02/1998	11:12:00	1.6616	33
11/02/1998	11:13:00	1.6614	33
11/02/1998	11:13:00	1.6612	33
11/02/1998	11:13:59	1.6614	33
11/02/1998	11:15:00	1.6618	33
11/02/1998	11:15:00	1.662	33
11/02/1998	11:15:00	1.6624	33
11/02/1998	11:16:00	1.6622	33
11/02/1998	11:16:59	1.662	33
11/02/1998	11:16:59	1.6618	33
11/02/1998	11:18:00	1.662	33
11/02/1998	11:19:00	1.6618	33
11/02/1998	11:23:59	1.6618	33
11/02/1998	11:25:00	1.6622	33
11/02/1998	11:26:00	1.6624	33
11/02/1998	11:26:00	1.6622	33
11/02/1998	11:26:59	1.6624	33
11/02/1998	11:26:59	1.662	33
11/02/1998	11:29:59	1.6616	33
11/02/1998	11:29:59	1.6618	33
11/02/1998	11:29:59	1.6616	33
11/02/1998	11:32:00	1.6618	33
11/02/1998	11:32:59	1.6622	33
11/02/1998	11:34:00	1.6622	33
11/02/1998	11:35:00	1.6628	33
11/02/1998	11:35:59	1.663	33
11/02/1998	11:36:59	1.6636	33
11/02/1998	11:36:59	1.663	33
11/02/1998	11:36:59	1.6628	33
11/02/1998	11:36:59	1.6634	33
11/02/1998	11:36:59	1.664	33
11/02/1998	11:36:59	1.6642	33
11/02/1998	11:38:00	1.6644	33
11/02/1998	11:38:00	1.6648	33
11/02/1998	11:38:00	1.665	33
11/02/1998	11:38:00	1.6654	33
11/02/1998	11:38:00	1.665	33
11/02/1998	11:38:00	1.6654	33
11/02/1998	11:38:00	1.666	33
11/02/1998	11:38:00	1.6656	33
11/02/1998	11:39:00	1.6666	33
11/02/1998	11:39:00	1.667	33
11/02/1998	11:39:00	1.6666	33
11/02/1998	11:39:00	1.6662	33
11/02/1998	11:39:00	1.666	33
11/02/1998	11:39:59	1.6658	33
11/02/1998	11:39:59	1.6656	33
11/02/1998	11:39:59	1.6658	33
11/02/1998	11:39:59	1.666	33
11/02/1998	11:39:59	1.6658	33
11/02/1998	11:41:00	1.666	33
11/02/1998	11:41:00	1.6662	33
11/02/1998	11:41:00	1.6664	33
11/02/1998	11:41:00	1.6666	33
11/02/1998	11:41:00	1.6668	33
11/02/1998	11:42:00	1.6662	33
11/02/1998	11:42:00	1.666	33
11/02/1998	11:42:00	1.6658	33
11/02/1998	11:42:00	1.6656	33
11/02/1998	11:42:59	1.666	33
11/02/1998	11:42:59	1.6656	33
11/02/1998	11:42:59	1.6654	33
11/02/1998	11:42:59	1.6656	33
11/02/1998	11:44:00	1.6654	33
11/02/1998	11:44:00	1.6656	33
11/02/1998	11:44:00	1.6654	33
11/02/1998	11:44:00	1.6652	33
11/02/1998	11:45:00	1.6654	33
11/02/1998	11:45:00	1.6656	33
11/02/1998	11:45:59	1.6658	33
11/02/1998	11:45:59	1.6656	33
11/02/1998	11:45:59	1.6658	33
11/02/1998	11:45:59	1.666	33
11/02/1998	11:47:00	1.666	33
11/02/1998	11:47:00	1.6658	33
11/02/1998	11:48:00	1.6656	33
11/02/1998	11:48:00	1.6658	33
11/02/1998	11:48:59	1.666	33
11/02/1998	11:48:59	1.6662	33
11/02/1998	11:48:59	1.6664	33
11/02/1998	11:49:59	1.6668	33
11/02/1998	11:49:59	1.667	33
11/02/1998	11:49:59	1.6674	33
11/02/1998	11:49:59	1.667	33
11/02/1998	11:49:59	1.6668	33
11/02/1998	11:49:59	1.6666	33
11/02/1998	11:51:00	1.667	33
11/02/1998	11:51:00	1.6668	33
11/02/1998	11:51:00	1.6672	33
11/02/1998	11:51:59	1.6676	33
11/02/1998	11:51:59	1.668	33
11/02/1998	11:51:59	1.6676	33
11/02/1998	11:52:59	1.6666	33
11/02/1998	11:54:00	1.667	33
11/02/1998	11:55:00	1.6668	33
11/02/1998	11:55:00	1.667	33
11/02/1998	11:55:00	1.6666	33
11/02/1998	11:55:59	1.6662	33
11/02/1998	11:57:00	1.6664	33
11/02/1998	11:57:00	1.666	33
11/02/1998	11:58:59	1.6658	33
11/02/1998	12:00:00	1.6656	33
11/02/1998	12:01:00	1.666	33
11/02/1998	12:03:00	1.6656	33
11/02/1998	12:03:00	1.6654	33
11/02/1998	12:04:59	1.6658	33
11/02/1998	12:07:00	1.666	33
11/02/1998	12:07:00	1.6662	33
11/02/1998	12:08:59	1.666	33
11/02/1998	12:08:59	1.6664	33
11/02/1998	12:11:59	1.666	33
11/02/1998	12:14:00	1.6662	33
11/02/1998	12:14:00	1.666	33
11/02/1998	12:14:00	1.6662	33
11/02/1998	12:14:59	1.6664	33
11/02/1998	12:14:59	1.6666	33
11/02/1998	12:17:00	1.6668	33
11/02/1998	12:19:00	1.6662	33
11/02/1998	12:20:59	1.6662	33
11/02/1998	12:20:59	1.6658	33
11/02/1998	12:20:59	1.6656	33
11/02/1998	12:20:59	1.6654	33
11/02/1998	12:20:59	1.6652	33
11/02/1998	12:20:59	1.665	33
11/02/1998	12:21:59	1.6652	33
11/02/1998	12:21:59	1.6648	33
11/02/1998	12:23:00	1.665	33
11/02/1998	12:23:00	1.6646	33
11/02/1998	12:23:00	1.6648	33
11/02/1998	12:24:00	1.6644	33
11/02/1998	12:27:00	1.6644	33
11/02/1998	12:27:59	1.6642	33
11/02/1998	12:27:59	1.664	33
11/02/1998	12:29:00	1.6644	33
11/02/1998	12:33:00	1.6638	33
11/02/1998	12:33:00	1.6636	33
11/02/1998	12:33:00	1.6632	33
11/02/1998	12:33:59	1.6636	33
11/02/1998	12:36:00	1.6634	33
11/02/1998	12:36:59	1.6636	33
11/02/1998	12:36:59	1.6638	33
11/02/1998	12:39:00	1.6642	33
11/02/1998	12:42:00	1.6644	33
11/02/1998	12:43:00	1.6638	33
11/02/1998	12:45:00	1.664	33
11/02/1998	12:46:00	1.6644	33
11/02/1998	12:46:59	1.6646	33
11/02/1998	12:46:59	1.6644	33
11/02/1998	12:49:59	1.6646	33
11/02/1998	12:50:59	1.6642	33
11/02/1998	12:55:00	1.6644	33
11/02/1998	12:56:00	1.664	33
11/02/1998	12:56:59	1.6642	33
11/02/1998	12:58:00	1.6644	33
11/02/1998	13:04:00	1.6646	33
11/02/1998	13:05:00	1.6644	33
11/02/1998	13:05:59	1.6648	33
11/02/1998	13:06:59	1.6646	33
11/02/1998	13:08:00	1.6644	33
11/02/1998	13:09:00	1.6646	33
11/02/1998	13:15:00	1.665	33
11/02/1998	13:15:00	1.6652	33
11/02/1998	13:15:00	1.6656	33
11/02/1998	13:15:00	1.665	33
11/02/1998	13:18:00	1.6648	33
11/02/1998	13:18:00	1.6646	33
11/02/1998	13:19:59	1.6644	33
11/02/1998	13:22:59	1.6646	33
11/02/1998	13:24:00	1.6648	33
11/02/1998	13:25:00	1.665	33
11/02/1998	13:25:00	1.6646	33
11/02/1998	13:25:59	1.665	33
11/02/1998	13:30:00	1.6648	33
11/02/1998	13:31:00	1.6646	33
11/02/1998	13:31:59	1.665	33
11/02/1998	13:34:59	1.665	33
11/02/1998	13:34:59	1.6648	33
11/02/1998	13:35:59	1.6652	33
11/02/1998	13:41:00	1.6654	33
11/02/1998	13:41:00	1.6656	33
11/02/1998	13:46:00	1.6658	33
11/02/1998	13:46:00	1.6656	33
11/02/1998	13:46:00	1.6658	33
11/02/1998	13:47:00	1.6656	33
11/02/1998	13:49:00	1.6658	33
11/02/1998	13:50:59	1.666	33
11/02/1998	13:50:59	1.6662	33
11/02/1998	13:51:59	1.666	33
11/02/1998	13:54:00	1.6662	33
11/02/1998	13:54:00	1.6664	33
11/02/1998	13:56:00	1.6662	33
11/02/1998	13:56:00	1.6666	33
11/02/1998	13:57:00	1.6668	33
11/02/1998	13:57:00	1.6666	33
11/02/1998	13:57:59	1.6664	33
11/02/1998	13:57:59	1.6662	33
11/02/1998	13:59:00	1.6664	33
11/02/1998	13:59:00	1.6666	33
11/02/1998	13:59:00	1.6664	33
11/02/1998	13:59:00	1.6662	33
11/02/1998	13:59:00	1.666	33
11/02/1998	13:59:00	1.6658	33
11/02/1998	13:59:00	1.666	33
11/02/1998	13:59:00	1.6658	33
11/02/1998	14:00:00	1.666	33
11/02/1998	14:00:00	1.6662	33
11/02/1998	14:00:00	1.6664	49
11/03/1998	14:29:59	1.6654	73
11/03/1998	14:29:59	1.665	65
11/03/1998	14:31:00	1.665	65
11/03/1998	14:32:59	1.665	65
11/03/1998	15:14:00	1.6662	65
11/03/1998	15:16:00	1.6662	65
11/03/1998	15:19:00	1.6662	65
11/03/1998	15:19:00	1.6666	65
11/03/1998	15:20:59	1.667	65
11/03/1998	15:20:59	1.6672	65
11/03/1998	15:26:00	1.667	65
11/03/1998	15:43:59	1.6678	65
11/03/1998	15:45:00	1.6678	65
11/03/1998	16:11:00	1.6674	65
11/03/1998	16:35:59	1.667	65
11/03/1998	17:07:59	1.6662	65
11/03/1998	19:44:59	1.6658	65
11/03/1998	20:10:59	1.665	65
11/03/1998	20:12:00	1.665	65
11/03/1998	20:23:59	1.665	65
11/03/1998	20:38:00	1.666	65
11/03/1998	20:45:00	1.6654	65
11/03/1998	20:58:00	1.6648	65
11/03/1998	23:00:00	1.665	65
11/03/1998	23:00:59	1.6666	65
11/03/1998	23:12:00	1.6668	65
11/03/1998	23:20:59	1.6668	65
11/03/1998	23:39:59	1.6668	65
11/03/1998	00:26:00	1.6656	65
11/03/1998	00:29:00	1.6662	65
11/03/1998	01:37:00	1.6662	65
11/03/1998	02:16:00	1.6676	65
11/03/1998	02:16:00	1.668	65
11/03/1998	02:16:00	1.6684	65
11/03/1998	02:16:59	1.6686	65
11/03/1998	02:26:00	1.668	65
11/03/1998	02:26:59	1.668	65
11/03/1998	02:26:59	1.6696	65
11/03/1998	02:26:59	1.6698	65
11/03/1998	02:26:59	1.67	65
11/03/1998	02:26:59	1.6714	65
11/03/1998	02:32:00	1.6706	65
11/03/1998	02:32:59	1.67	65
11/03/1998	02:35:00	1.671	65
11/03/1998	02:36:59	1.67	65
11/03/1998	02:38:00	1.67	65
11/03/1998	02:39:00	1.6714	65
11/03/1998	02:39:59	1.6718	65
11/03/1998	02:42:00	1.6714	65
11/03/1998	02:42:00	1.672	65
11/03/1998	02:45:00	1.6702	65
11/03/1998	02:45:59	1.6702	65
11/03/1998	02:48:00	1.67	65
11/03/1998	02:48:00	1.6702	65
11/03/1998	02:55:00	1.6696	65
11/03/1998	02:58:59	1.6686	65
11/03/1998	03:01:59	1.6682	65
11/03/1998	03:14:59	1.6684	65
11/03/1998	03:24:59	1.6678	65
11/03/1998	03:24:59	1.668	65
11/03/1998	03:36:00	1.6694	65
11/03/1998	03:43:00	1.67	65
11/03/1998	03:46:00	1.67	65
11/03/1998	03:49:00	1.6692	65
11/03/1998	03:58:00	1.6692	65
11/03/1998	04:06:59	1.668	65
11/03/1998	04:25:00	1.6676	65
11/03/1998	04:37:00	1.6674	65
11/03/1998	04:41:00	1.666	65
11/03/1998	04:54:00	1.67	65
11/03/1998	05:00:00	1.6666	65
11/03/1998	05:00:00	1.666	65
11/03/1998	05:15:00	1.6674	65
11/03/1998	05:26:00	1.668	65
11/03/1998	05:29:59	1.6678	65
11/03/1998	05:39:00	1.6688	65
11/03/1998	05:42:59	1.67	65
11/03/1998	05:49:59	1.6706	65
11/03/1998	05:52:59	1.6684	65
11/03/1998	05:52:59	1.6682	65
11/03/1998	06:01:00	1.6682	65
11/03/1998	06:50:59	1.6678	65
11/03/1998	06:50:59	1.668	65
11/03/1998	07:01:00	1.6664	81
11/03/1998	07:19:59	1.664	41
11/03/1998	07:19:59	1.6642	33
11/03/1998	07:21:00	1.6646	33
11/03/1998	07:21:00	1.6648	33
11/03/1998	07:21:00	1.665	33
11/03/1998	07:21:59	1.6654	33
11/03/1998	07:21:59	1.6656	33
11/03/1998	07:21:59	1.665	33
11/03/1998	07:22:59	1.6648	33
11/03/1998	07:22:59	1.665	33
11/03/1998	07:22:59	1.6652	33
11/03/1998	07:24:00	1.665	33
11/03/1998	07:24:00	1.6654	33
11/03/1998	07:25:00	1.6652	33
11/03/1998	07:25:00	1.665	33
11/03/1998	07:25:59	1.6648	33
11/03/1998	07:25:59	1.6646	33
11/03/1998	07:27:00	1.6644	33
11/03/1998	07:27:00	1.6646	33
11/03/1998	07:27:00	1.6648	33
11/03/1998	07:27:00	1.6646	33
11/03/1998	07:28:00	1.6648	33
11/03/1998	07:28:00	1.6646	33
11/03/1998	07:28:00	1.6644	33
11/03/1998	07:28:00	1.6642	33
11/03/1998	07:28:59	1.6646	33
11/03/1998	07:28:59	1.6648	33
11/03/1998	07:31:00	1.665	33
11/03/1998	07:31:00	1.6652	33
11/03/1998	07:31:59	1.665	33
11/03/1998	07:31:59	1.6646	33
11/03/1998	07:31:59	1.6642	33
11/03/1998	07:33:00	1.6644	33
11/03/1998	07:33:00	1.6646	33
11/03/1998	07:33:00	1.6648	33
11/03/1998	07:34:00	1.665	33
11/03/1998	07:34:00	1.6652	33
11/03/1998	07:35:59	1.665	33
11/03/1998	07:35:59	1.6652	33
11/03/1998	07:37:00	1.665	33
11/03/1998	07:37:00	1.6654	33
11/03/1998	07:37:00	1.6658	33
11/03/1998	07:38:00	1.666	33
11/03/1998	07:38:00	1.6656	33
11/03/1998	07:38:00	1.666	33
11/03/1998	07:38:00	1.6662	33
11/03/1998	07:38:00	1.6656	33
11/03/1998	07:38:59	1.6654	33
11/03/1998	07:38:59	1.666	33
11/03/1998	07:38:59	1.6658	33
11/03/1998	07:40:00	1.6654	33
11/03/1998	07:40:00	1.665	33
11/03/1998	07:40:00	1.6648	33
11/03/1998	07:41:59	1.6654	33
11/03/1998	07:43:00	1.6652	33
11/03/1998	07:44:00	1.6654	33
11/03/1998	07:44:59	1.6658	33
11/03/1998	07:44:59	1.6662	33
11/03/1998	07:46:00	1.6664	33
11/03/1998	07:46:00	1.6666	33
11/03/1998	07:46:00	1.6658	33
11/03/1998	07:47:00	1.666	33
11/03/1998	07:47:59	1.6658	33
11/03/1998	07:47:59	1.6656	33
11/03/1998	07:49:00	1.6654	33
11/03/1998	07:50:00	1.665	33
11/03/1998	07:50:59	1.6648	33
11/03/1998	07:51:59	1.6652	33
11/03/1998	07:51:59	1.665	33
11/03/1998	07:51:59	1.6652	33
11/03/1998	07:53:00	1.6654	33
11/03/1998	07:53:00	1.6658	33
11/03/1998	07:54:00	1.6656	33
11/03/1998	07:54:00	1.6658	33
11/03/1998	07:54:59	1.666	33
11/03/1998	07:54:59	1.6658	33
11/03/1998	07:54:59	1.6662	33
11/03/1998	07:54:59	1.6664	33
11/03/1998	07:54:59	1.6666	33
11/03/1998	07:56:00	1.6668	33
11/03/1998	07:56:00	1.667	33
11/03/1998	07:56:00	1.6672	33
11/03/1998	07:56:00	1.6676	33
11/03/1998	07:56:00	1.6672	33
11/03/1998	07:57:00	1.6674	33
11/03/1998	07:57:00	1.667	33
11/03/1998	07:57:00	1.6664	33
11/03/1998	07:57:00	1.6666	33
11/03/1998	07:57:59	1.6668	33
11/03/1998	07:59:00	1.6666	33
11/03/1998	07:59:00	1.6664	33
11/03/1998	08:00:00	1.666	33
11/03/1998	08:00:59	1.6662	33
11/03/1998	08:00:59	1.666	33
11/03/1998	08:00:59	1.6658	33
11/03/1998	08:02:00	1.6656	33
11/03/1998	08:02:00	1.6654	33
11/03/1998	08:02:00	1.6652	33
11/03/1998	08:02:00	1.665	33
11/03/1998	08:03:00	1.6648	33
11/03/1998	08:03:59	1.6646	33
11/03/1998	08:03:59	1.6644	33
11/03/1998	08:04:59	1.664	33
11/03/1998	08:04:59	1.6644	33
11/03/1998	08:04:59	1.6646	33
11/03/1998	08:06:00	1.6644	33
11/03/1998	08:06:00	1.6628	33
11/03/1998	08:06:00	1.6626	33
11/03/1998	08:06:59	1.6622	33
11/03/1998	08:06:59	1.662	33
11/03/1998	08:06:59	1.6618	33
11/03/1998	08:07:59	1.662	33
11/03/1998	08:07:59	1.6616	33
11/03/1998	08:09:00	1.662	33
11/03/1998	08:09:00	1.6624	33
11/03/1998	08:09:00	1.6622	33
11/03/1998	08:09:00	1.6624	33
11/03/1998	08:10:00	1.6626	33
11/03/1998	08:10:00	1.6628	33
11/03/1998	08:10:59	1.6622	33
11/03/1998	08:10:59	1.6624	33
11/03/1998	08:10:59	1.6626	33
11/03/1998	08:10:59	1.6624	33
11/03/1998	08:12:00	1.6626	33
11/03/1998	08:13:00	1.662	33
11/03/1998	08:13:00	1.6618	33
11/03/1998	08:13:00	1.6622	33
11/03/1998	08:13:59	1.6622	33
11/03/1998	08:13:59	1.6624	33
11/03/1998	08:15:00	1.6622	33
11/03/1998	08:15:00	1.6624	33
11/03/1998	08:16:00	1.6618	33
11/03/1998	08:16:00	1.6614	33
11/03/1998	08:16:00	1.6622	33
11/03/1998	08:16:59	1.6624	33
11/03/1998	08:16:59	1.6622	33
11/03/1998	08:19:00	1.6628	33
11/03/1998	08:19:00	1.6632	33
11/03/1998	08:19:59	1.6632	33
11/03/1998	08:19:59	1.663	33
11/03/1998	08:19:59	1.6632	33
11/03/1998	08:20:59	1.663	33
11/03/1998	08:22:00	1.6632	33
11/03/1998	08:23:00	1.6634	33
11/03/1998	08:23:59	1.6632	33
11/03/1998	08:23:59	1.6628	33
11/03/1998	08:26:59	1.6634	33
11/03/1998	08:29:00	1.663	33
11/03/1998	08:29:00	1.6632	33
11/03/1998	08:29:00	1.6626	33
11/03/1998	08:29:59	1.663	33
11/03/1998	08:29:59	1.6634	33
11/03/1998	08:29:59	1.6632	33
11/03/1998	08:32:59	1.663	33
11/03/1998	08:34:00	1.6628	33
11/03/1998	08:35:00	1.6626	33
11/03/1998	08:35:59	1.663	33
11/03/1998	08:38:00	1.663	33
11/03/1998	08:38:00	1.6624	33
11/03/1998	08:39:00	1.6628	33
11/03/1998	08:41:00	1.663	33
11/03/1998	08:41:00	1.6628	33
11/03/1998	08:41:00	1.663	33
11/03/1998	08:42:00	1.6632	33
11/03/1998	08:44:00	1.6628	33
11/03/1998	08:44:00	1.6626	33
11/03/1998	08:45:00	1.6622	33
11/03/1998	08:45:59	1.662	33
11/03/1998	08:48:00	1.6618	33
11/03/1998	08:48:59	1.6616	33
11/03/1998	08:48:59	1.6618	33
11/03/1998	08:49:59	1.661	33
11/03/1998	08:49:59	1.6612	33
11/03/1998	08:51:59	1.6616	33
11/03/1998	08:52:59	1.6614	33
11/03/1998	08:54:00	1.661	33
11/03/1998	08:55:00	1.6608	33
11/03/1998	08:55:00	1.661	33
11/03/1998	08:55:00	1.6606	33
11/03/1998	08:55:59	1.6604	33
11/03/1998	08:55:59	1.6606	33
11/03/1998	08:55:59	1.6604	33
11/03/1998	08:57:00	1.6602	33
11/03/1998	08:57:00	1.66	33
11/03/1998	08:57:00	1.6598	33
11/03/1998	08:57:00	1.66	33
11/03/1998	08:57:00	1.6602	33
11/03/1998	08:57:00	1.6604	33
11/03/1998	08:57:00	1.6606	33
11/03/1998	08:58:00	1.6608	33
11/03/1998	08:58:00	1.6606	33
11/03/1998	08:58:59	1.6604	33
11/03/1998	09:00:00	1.6602	33
11/03/1998	09:00:00	1.6604	33
11/03/1998	09:03:00	1.6606	33
11/03/1998	09:03:00	1.661	33
11/03/1998	09:04:00	1.6612	33
11/03/1998	09:04:00	1.6614	33
11/03/1998	09:04:59	1.661	33
11/03/1998	09:04:59	1.6612	33
11/03/1998	09:04:59	1.6614	33
11/03/1998	09:05:59	1.6612	33
11/03/1998	09:05:59	1.6616	33
11/03/1998	09:07:00	1.6614	33
11/03/1998	09:08:00	1.6616	33
11/03/1998	09:08:59	1.6612	33
11/03/1998	09:10:00	1.6614	33
11/03/1998	09:10:00	1.6612	33
11/03/1998	09:10:00	1.661	33
11/03/1998	09:11:59	1.661	33
11/03/1998	09:13:00	1.6612	33
11/03/1998	09:13:00	1.6614	33
11/03/1998	09:13:00	1.6616	33
11/03/1998	09:14:00	1.6614	33
11/03/1998	09:14:00	1.6618	33
11/03/1998	09:14:00	1.6616	33
11/03/1998	09:14:59	1.6618	33
11/03/1998	09:17:59	1.662	33
11/03/1998	09:17:59	1.6622	33
11/03/1998	09:20:00	1.662	33
11/03/1998	09:20:59	1.6624	33
11/03/1998	09:20:59	1.6628	33
11/03/1998	09:24:00	1.663	33
11/03/1998	09:24:59	1.6632	33
11/03/1998	09:26:00	1.6628	33
11/03/1998	09:32:00	1.6628	33
11/03/1998	09:32:00	1.6626	33
11/03/1998	09:33:00	1.663	33
11/03/1998	09:33:59	1.6626	33
11/03/1998	09:34:59	1.6628	33
11/03/1998	09:34:59	1.6626	33
11/03/1998	09:34:59	1.6624	33
11/03/1998	09:34:59	1.6622	33
11/03/1998	09:36:00	1.6628	33
11/03/1998	09:36:59	1.663	33
11/03/1998	09:37:59	1.6624	33
11/03/1998	09:40:59	1.6622	33
11/03/1998	09:42:00	1.6624	33
11/03/1998	09:43:00	1.6626	33
11/03/1998	09:43:59	1.6628	33
11/03/1998	09:45:00	1.6626	33
11/03/1998	09:46:00	1.6628	33
11/03/1998	09:46:00	1.6626	33
11/03/1998	09:49:59	1.6628	33
11/03/1998	09:55:00	1.6626	33
11/03/1998	09:59:59	1.6622	33
11/03/1998	10:01:00	1.6624	33
11/03/1998	10:01:00	1.6622	33
11/03/1998	10:02:00	1.6624	33
11/03/1998	10:02:59	1.6626	33
11/03/1998	10:04:00	1.6628	33
11/03/1998	10:05:59	1.663	33
11/03/1998	10:05:59	1.6628	33
11/03/1998	10:05:59	1.6626	33
11/03/1998	10:06:59	1.6628	33
11/03/1998	10:09:00	1.6624	33
11/03/1998	10:11:00	1.662	33
11/03/1998	10:11:00	1.6618	33
11/03/1998	10:12:00	1.662	33
11/03/1998	10:12:59	1.6626	33
11/03/1998	10:15:00	1.6628	33
11/03/1998	10:18:00	1.6626	33
11/03/1998	10:18:59	1.6624	33
11/03/1998	10:19:59	1.6628	33
11/03/1998	10:24:00	1.6624	33
11/03/1998	10:24:00	1.6622	33
11/03/1998	10:28:00	1.6624	33
11/03/1998	10:28:00	1.6626	33
11/03/1998	10:28:00	1.663	33
11/03/1998	10:28:59	1.6632	33
11/03/1998	10:28:59	1.663	33
11/03/1998	10:30:00	1.6628	33
11/03/1998	10:33:00	1.663	33
11/03/1998	10:34:00	1.6632	33
11/03/1998	10:34:59	1.6634	33
11/03/1998	10:34:59	1.664	33
11/03/1998	10:35:59	1.6638	33
11/03/1998	10:38:00	1.6634	33
11/03/1998	10:41:00	1.6638	33
11/03/1998	10:43:00	1.6634	33
11/03/1998	10:44:00	1.6632	33
11/03/1998	10:44:59	1.6634	33
11/03/1998	10:47:59	1.6632	33
11/03/1998	10:53:00	1.6636	33
11/03/1998	10:56:00	1.6634	33
11/03/1998	11:00:00	1.664	33
11/03/1998	11:00:00	1.6642	33
11/03/1998	11:00:59	1.6644	33
11/03/1998	11:00:59	1.6646	33
11/03/1998	11:00:59	1.6648	33
11/03/1998	11:00:59	1.665	33
11/03/1998	11:00:59	1.6646	33
11/03/1998	11:02:00	1.665	33
11/03/1998	11:02:00	1.6652	33
11/03/1998	11:02:00	1.6654	33
11/03/1998	11:02:00	1.6652	33
11/03/1998	11:03:00	1.665	33
11/03/1998	11:03:00	1.6652	33
11/03/1998	11:03:00	1.6656	33
11/03/1998	11:03:59	1.6654	33
11/03/1998	11:03:59	1.6656	33
11/03/1998	11:04:59	1.6654	33
11/03/1998	11:04:59	1.6656	33
11/03/1998	11:04:59	1.6658	33
11/03/1998	11:06:00	1.666	33
11/03/1998	11:06:00	1.6658	33
11/03/1998	11:06:00	1.666	33
11/03/1998	11:07:59	1.6664	33
11/03/1998	11:07:59	1.6672	33
11/03/1998	11:07:59	1.6674	33
11/03/1998	11:07:59	1.6676	33
11/03/1998	11:07:59	1.6678	33
11/03/1998	11:09:00	1.6672	33
11/03/1998	11:09:00	1.667	33
11/03/1998	11:09:00	1.6672	33
11/03/1998	11:10:00	1.667	33
11/03/1998	11:10:00	1.6672	33
11/03/1998	11:10:00	1.6674	33
11/03/1998	11:10:00	1.6676	33
11/03/1998	11:10:00	1.6678	33
11/03/1998	11:10:00	1.668	33
11/03/1998	11:10:00	1.6684	33
11/03/1998	11:10:00	1.6686	33
11/03/1998	11:10:00	1.6684	33
11/03/1998	11:10:00	1.6686	33
11/03/1998	11:10:59	1.6682	33
11/03/1998	11:12:00	1.6684	33
11/03/1998	11:12:00	1.6682	33
11/03/1998	11:12:00	1.668	33
11/03/1998	11:12:00	1.6678	33
11/03/1998	11:12:00	1.6676	33
11/03/1998	11:13:00	1.6678	33
11/03/1998	11:13:59	1.6674	33
11/03/1998	11:13:59	1.6672	33
11/03/1998	11:15:00	1.6676	33
11/03/1998	11:16:00	1.6674	33
11/03/1998	11:16:59	1.6676	33
11/03/1998	11:18:00	1.6672	33
11/03/1998	11:18:00	1.667	33
11/03/1998	11:19:00	1.667	33
11/03/1998	11:23:00	1.6668	33
11/03/1998	11:23:00	1.667	33
11/03/1998	11:23:00	1.6668	33
11/03/1998	11:23:59	1.6666	33
11/03/1998	11:25:00	1.666	33
11/03/1998	11:26:00	1.6664	33
11/03/1998	11:26:00	1.6662	33
11/03/1998	11:26:59	1.6658	33
11/03/1998	11:29:00	1.6654	33
11/03/1998	11:31:00	1.6656	33
11/03/1998	11:35:59	1.6656	33
11/03/1998	11:35:59	1.6654	33
11/03/1998	11:36:59	1.665	33
11/03/1998	11:44:00	1.6646	33
11/03/1998	11:45:59	1.6654	33
11/03/1998	11:47:00	1.665	33
11/03/1998	11:54:00	1.6654	33
11/03/1998	11:58:59	1.6646	33
11/03/1998	12:01:00	1.6654	33
11/03/1998	12:01:59	1.666	33
11/03/1998	12:04:59	1.6654	33
11/03/1998	12:11:59	1.6658	33
11/03/1998	12:14:00	1.6654	33
11/03/1998	12:20:59	1.6654	33
11/03/1998	12:23:00	1.6652	33
11/03/1998	12:26:00	1.6658	33
11/03/1998	12:27:59	1.6654	33
11/03/1998	12:30:00	1.665	33
11/03/1998	12:33:00	1.6658	33
11/03/1998	12:33:59	1.6656	33
11/03/1998	12:34:59	1.6654	33
11/03/1998	12:34:59	1.6652	33
11/03/1998	12:36:00	1.6656	33
11/03/1998	12:36:00	1.6654	33
11/03/1998	12:36:59	1.6658	33
11/03/1998	12:37:59	1.6656	33
11/03/1998	12:42:00	1.6658	33
11/03/1998	12:42:00	1.666	33
11/03/1998	12:43:59	1.6652	33
11/03/1998	12:43:59	1.6656	33
11/03/1998	12:56:59	1.666	33
11/03/1998	12:56:59	1.6662	33
11/03/1998	12:59:59	1.6662	33
11/03/1998	13:01:00	1.666	33
11/03/1998	13:02:00	1.6662	33
11/03/1998	13:02:59	1.6664	33
11/03/1998	13:02:59	1.6666	33
11/03/1998	13:02:59	1.667	33
11/03/1998	13:04:00	1.6668	33
11/03/1998	13:05:00	1.6676	33
11/03/1998	13:05:59	1.6674	33
11/03/1998	13:06:59	1.6676	33
11/03/1998	13:06:59	1.6674	33
11/03/1998	13:09:00	1.6674	33
11/03/1998	13:09:59	1.667	33
11/03/1998	13:11:00	1.6668	33
11/03/1998	13:12:00	1.667	33
11/03/1998	13:12:59	1.6672	33
11/03/1998	13:15:00	1.6672	33
11/03/1998	13:15:59	1.667	33
11/03/1998	13:17:00	1.6668	33
11/03/1998	13:18:59	1.6674	33
11/03/1998	13:18:59	1.6672	33
11/03/1998	13:21:00	1.667	33
11/03/1998	13:25:59	1.6672	33
11/03/1998	13:28:59	1.6674	33
11/03/1998	13:31:59	1.667	33
11/03/1998	13:35:59	1.6666	33
11/03/1998	13:35:59	1.6668	33
11/03/1998	13:41:59	1.6664	33
11/03/1998	13:41:59	1.666	33
11/03/1998	13:43:00	1.6662	33
11/03/1998	13:44:59	1.6664	33
11/03/1998	13:47:59	1.666	33
11/03/1998	13:49:00	1.6656	33
11/03/1998	13:50:00	1.6658	33
11/03/1998	13:50:00	1.666	33
11/03/1998	13:50:59	1.6658	33
11/03/1998	13:50:59	1.6652	33
11/03/1998	13:54:00	1.665	33
11/03/1998	13:54:59	1.6648	33
11/03/1998	13:54:59	1.6646	33
11/03/1998	13:56:00	1.6648	33
11/03/1998	13:57:00	1.6646	33
11/03/1998	13:59:00	1.6648	33
11/03/1998	14:00:00	1.665	49
11/04/1998	14:45:59	1.6646	73
11/04/1998	14:47:00	1.664	65
11/04/1998	15:08:00	1.6648	65
11/04/1998	15:11:59	1.6654	65
11/04/1998	15:46:00	1.666	65
11/04/1998	15:53:59	1.6666	65
11/04/1998	16:06:59	1.667	65
11/04/1998	16:19:59	1.6674	65
11/04/1998	16:24:00	1.6674	65
11/04/1998	16:31:00	1.6676	65
11/04/1998	16:31:00	1.668	65
11/04/1998	16:35:59	1.668	65
11/04/1998	16:41:00	1.6678	65
11/04/1998	16:59:00	1.668	65
11/04/1998	17:06:59	1.6682	65
11/04/1998	17:29:00	1.668	65
11/04/1998	17:31:00	1.6682	65
11/04/1998	17:39:00	1.668	65
11/04/1998	18:49:59	1.6666	65
11/04/1998	18:53:00	1.6664	65
11/04/1998	19:24:00	1.6668	65
11/04/1998	19:54:59	1.6668	65
11/04/1998	20:19:59	1.667	65
11/04/1998	20:45:59	1.667	65
11/04/1998	21:00:00	1.667	65
11/04/1998	21:11:59	1.667	65
11/04/1998	21:30:00	1.6668	65
11/04/1998	21:30:59	1.6668	65
11/04/1998	21:56:00	1.6668	65
11/04/1998	00:14:00	1.667	65
11/04/1998	00:42:00	1.6656	65
11/04/1998	01:05:00	1.665	65
11/04/1998	01:08:00	1.664	65
11/04/1998	01:12:59	1.664	65
11/04/1998	01:14:00	1.664	65
11/04/1998	01:17:00	1.664	65
11/04/1998	01:28:00	1.665	65
11/04/1998	01:54:59	1.6662	65
11/04/1998	02:06:59	1.6646	65
11/04/1998	02:12:00	1.6642	65
11/04/1998	02:13:00	1.6638	65
11/04/1998	02:18:00	1.6644	65
11/04/1998	02:22:00	1.664	65
11/04/1998	02:39:00	1.6634	65
11/04/1998	03:01:00	1.6652	65
11/04/1998	03:24:00	1.6654	65
11/04/1998	03:30:00	1.6658	65
11/04/1998	04:01:00	1.6678	65
11/04/1998	04:04:00	1.6676	65
11/04/1998	04:17:00	1.6652	65
11/04/1998	04:28:59	1.666	65
11/04/1998	05:45:59	1.6654	65
11/04/1998	06:11:00	1.6642	65
11/04/1998	06:29:00	1.6652	65
11/04/1998	06:32:00	1.6654	65
11/04/1998	06:59:59	1.665	65
11/04/1998	07:04:00	1.6642	81
11/04/1998	07:19:59	1.663	41
11/04/1998	07:19:59	1.6628	33
11/04/1998	07:19:59	1.6626	33
11/04/1998	07:21:00	1.6628	33
11/04/1998	07:24:00	1.663	33
11/04/1998	07:25:00	1.6634	33
11/04/1998	07:25:00	1.6632	33
11/04/1998	07:25:59	1.6636	33
11/04/1998	07:25:59	1.6638	33
11/04/1998	07:28:00	1.6638	33
11/04/1998	07:28:00	1.6636	33
11/04/1998	07:28:00	1.6638	33
11/04/1998	07:28:59	1.664	33
11/04/1998	07:30:00	1.6636	33
11/04/1998	07:30:00	1.663	33
11/04/1998	07:30:00	1.6624	33
11/04/1998	07:30:00	1.6626	33
11/04/1998	07:30:00	1.6628	33
11/04/1998	07:30:00	1.6624	33
11/04/1998	07:31:00	1.6622	33
11/04/1998	07:31:00	1.6624	33
11/04/1998	07:31:00	1.662	33
11/04/1998	07:31:00	1.6618	33
11/04/1998	07:31:59	1.6624	33
11/04/1998	07:31:59	1.6626	33
11/04/1998	07:31:59	1.6628	33
11/04/1998	07:33:00	1.663	33
11/04/1998	07:33:00	1.6628	33
11/04/1998	07:33:00	1.663	33
11/04/1998	07:33:00	1.6634	33
11/04/1998	07:33:00	1.6638	33
11/04/1998	07:34:00	1.6634	33
11/04/1998	07:34:59	1.6632	33
11/04/1998	07:34:59	1.6636	33
11/04/1998	07:34:59	1.663	33
11/04/1998	07:35:59	1.6634	33
11/04/1998	07:35:59	1.6632	33
11/04/1998	07:35:59	1.663	33
11/04/1998	07:37:00	1.6632	33
11/04/1998	07:37:00	1.6634	33
11/04/1998	07:37:00	1.6636	33
11/04/1998	07:38:00	1.6636	33
11/04/1998	07:38:00	1.6634	33
11/04/1998	07:38:59	1.6632	33
11/04/1998	07:40:00	1.663	33
11/04/1998	07:40:00	1.6628	33
11/04/1998	07:41:00	1.6626	33
11/04/1998	07:41:59	1.6624	33
11/04/1998	07:41:59	1.6626	33
11/04/1998	07:43:00	1.6628	33
11/04/1998	07:43:00	1.6626	33
11/04/1998	07:44:00	1.6628	33
11/04/1998	07:44:59	1.663	33
11/04/1998	07:46:00	1.6628	33
11/04/1998	07:47:59	1.663	33
11/04/1998	07:50:00	1.6628	33
11/04/1998	07:50:00	1.663	33
11/04/1998	07:50:59	1.6626	33
11/04/1998	07:50:59	1.6624	33
11/04/1998	07:50:59	1.6626	33
11/04/1998	07:51:59	1.6624	33
11/04/1998	07:54:00	1.6626	33
11/04/1998	07:54:00	1.6628	33
11/04/1998	07:56:00	1.6624	33
11/04/1998	07:56:00	1.6622	33
11/04/1998	07:57:00	1.662	33
11/04/1998	07:57:00	1.6616	33
11/04/1998	07:57:00	1.6614	33
11/04/1998	07:57:00	1.6618	33
11/04/1998	07:57:59	1.6614	33
11/04/1998	07:57:59	1.661	33
11/04/1998	07:59:00	1.6614	33
11/04/1998	08:00:00	1.6614	33
11/04/1998	08:00:59	1.6612	33
11/04/1998	08:00:59	1.6608	33
11/04/1998	08:02:00	1.6612	33
11/04/1998	08:02:00	1.661	33
11/04/1998	08:03:00	1.6608	33
11/04/1998	08:03:00	1.6606	33
11/04/1998	08:03:00	1.6604	33
11/04/1998	08:03:00	1.6608	33
11/04/1998	08:03:00	1.6606	33
11/04/1998	08:03:00	1.6608	33
11/04/1998	08:03:59	1.6604	33
11/04/1998	08:03:59	1.66	33
11/04/1998	08:03:59	1.6594	33
11/04/1998	08:03:59	1.6598	33
11/04/1998	08:03:59	1.6596	33
11/04/1998	08:04:59	1.66	33
11/04/1998	08:04:59	1.6602	33
11/04/1998	08:04:59	1.6606	33
11/04/1998	08:06:00	1.6602	33
11/04/1998	08:06:00	1.66	33
11/04/1998	08:06:00	1.6606	33
11/04/1998	08:06:00	1.6608	33
11/04/1998	08:06:59	1.661	33
11/04/1998	08:06:59	1.6608	33
11/04/1998	08:06:59	1.66	33
11/04/1998	08:06:59	1.6598	33
11/04/1998	08:07:59	1.6596	33
11/04/1998	08:07:59	1.6592	33
11/04/1998	08:07:59	1.6598	33
11/04/1998	08:07:59	1.6596	33
11/04/1998	08:07:59	1.6594	33
11/04/1998	08:07:59	1.6592	33
11/04/1998	08:07:59	1.659	33
11/04/1998	08:09:00	1.6594	33
11/04/1998	08:09:00	1.6596	33
11/04/1998	08:09:00	1.6602	33
11/04/1998	08:10:00	1.6606	33
11/04/1998	08:10:00	1.6604	33
11/04/1998	08:10:00	1.6606	33
11/04/1998	08:10:59	1.6608	33
11/04/1998	08:10:59	1.6606	33
11/04/1998	08:12:00	1.6604	33
11/04/1998	08:12:00	1.6608	33
11/04/1998	08:13:59	1.6604	33
11/04/1998	08:13:59	1.6602	33
11/04/1998	08:16:00	1.6608	33
11/04/1998	08:16:59	1.661	33
11/04/1998	08:18:00	1.6608	33
11/04/1998	08:18:00	1.6606	33
11/04/1998	08:19:00	1.6608	33
11/04/1998	08:19:00	1.6604	33
11/04/1998	08:19:59	1.6606	33
11/04/1998	08:19:59	1.6608	33
11/04/1998	08:23:00	1.661	33
11/04/1998	08:23:59	1.6608	33
11/04/1998	08:23:59	1.6606	33
11/04/1998	08:23:59	1.661	33
11/04/1998	08:23:59	1.6612	33
11/04/1998	08:25:00	1.6614	33
11/04/1998	08:26:00	1.6608	33
11/04/1998	08:26:00	1.6606	33
11/04/1998	08:26:00	1.6604	33
11/04/1998	08:26:59	1.6606	33
11/04/1998	08:28:00	1.662	33
11/04/1998	08:28:00	1.6614	33
11/04/1998	08:28:00	1.6616	33
11/04/1998	08:28:00	1.6614	33
11/04/1998	08:29:59	1.661	33
11/04/1998	08:29:59	1.6612	33
11/04/1998	08:32:00	1.6614	33
11/04/1998	08:32:59	1.661	33
11/04/1998	08:35:00	1.6608	33
11/04/1998	08:35:00	1.661	33
11/04/1998	08:35:59	1.6608	33
11/04/1998	08:36:59	1.6612	33
11/04/1998	08:38:00	1.6614	33
11/04/1998	08:38:00	1.6616	33
11/04/1998	08:38:00	1.6618	33
11/04/1998	08:39:00	1.6616	33
11/04/1998	08:39:00	1.6618	33
11/04/1998	08:39:59	1.6614	33
11/04/1998	08:39:59	1.6616	33
11/04/1998	08:41:00	1.6614	33
11/04/1998	08:41:00	1.6616	33
11/04/1998	08:42:59	1.6618	33
11/04/1998	08:44:00	1.662	33
11/04/1998	08:45:00	1.6622	33
11/04/1998	08:45:00	1.6624	33
11/04/1998	08:45:59	1.6622	33
11/04/1998	08:45:59	1.6624	33
11/04/1998	08:45:59	1.662	33
11/04/1998	08:47:00	1.6626	33
11/04/1998	08:48:00	1.663	33
11/04/1998	08:48:00	1.6632	33
11/04/1998	08:48:00	1.6634	33
11/04/1998	08:49:59	1.6636	33
11/04/1998	08:49:59	1.6634	33
11/04/1998	08:51:00	1.6634	33
11/04/1998	08:51:00	1.6636	33
11/04/1998	08:52:59	1.6634	33
11/04/1998	08:54:00	1.663	33
11/04/1998	08:55:00	1.6634	33
11/04/1998	08:55:59	1.663	33
11/04/1998	08:58:00	1.6634	33
11/04/1998	08:58:59	1.6632	33
11/04/1998	09:00:00	1.663	33
11/04/1998	09:04:59	1.6628	33
11/04/1998	09:04:59	1.663	33
11/04/1998	09:04:59	1.6632	33
11/04/1998	09:05:59	1.6634	33
11/04/1998	09:07:00	1.6636	33
11/04/1998	09:08:00	1.6638	33
11/04/1998	09:10:00	1.6636	33
11/04/1998	09:10:00	1.6634	33
11/04/1998	09:11:00	1.6636	33
11/04/1998	09:13:00	1.6638	33
11/04/1998	09:13:00	1.664	33
11/04/1998	09:14:00	1.664	33
11/04/1998	09:14:59	1.6642	33
11/04/1998	09:14:59	1.6644	33
11/04/1998	09:16:00	1.6646	33
11/04/1998	09:17:00	1.6648	33
11/04/1998	09:17:00	1.665	33
11/04/1998	09:17:00	1.6648	33
11/04/1998	09:17:59	1.6646	33
11/04/1998	09:19:00	1.665	33
11/04/1998	09:19:00	1.6644	33
11/04/1998	09:19:00	1.6646	33
11/04/1998	09:20:00	1.665	33
11/04/1998	09:20:59	1.6654	33
11/04/1998	09:21:59	1.6652	33
11/04/1998	09:23:00	1.665	33
11/04/1998	09:24:59	1.6644	33
11/04/1998	09:26:00	1.6646	33
11/04/1998	09:27:00	1.6644	33
11/04/1998	09:27:00	1.6648	33
11/04/1998	09:27:00	1.665	33
11/04/1998	09:27:59	1.6648	33
11/04/1998	09:29:00	1.6654	33
11/04/1998	09:29:00	1.6656	33
11/04/1998	09:30:00	1.6658	33
11/04/1998	09:30:00	1.6662	33
11/04/1998	09:30:00	1.666	33
11/04/1998	09:30:59	1.6664	33
11/04/1998	09:30:59	1.666	33
11/04/1998	09:32:00	1.6658	33
11/04/1998	09:33:00	1.6656	33
11/04/1998	09:33:00	1.6654	33
11/04/1998	09:33:59	1.6656	33
11/04/1998	09:34:59	1.6654	33
11/04/1998	09:36:00	1.6652	33
11/04/1998	09:36:59	1.665	33
11/04/1998	09:39:00	1.6648	33
11/04/1998	09:39:00	1.665	33
11/04/1998	09:40:59	1.6646	33
11/04/1998	09:40:59	1.6648	33
11/04/1998	09:43:59	1.665	33
11/04/1998	09:43:59	1.6646	33
11/04/1998	09:43:59	1.6644	33
11/04/1998	09:46:00	1.6638	33
11/04/1998	09:46:59	1.664	33
11/04/1998	09:49:00	1.6642	33
11/04/1998	09:49:00	1.6644	33
11/04/1998	09:49:59	1.6642	33
11/04/1998	09:50:59	1.6642	33
11/04/1998	09:52:00	1.6638	33
11/04/1998	09:52:00	1.664	33
11/04/1998	09:53:59	1.6642	33
11/04/1998	09:53:59	1.664	33
11/04/1998	09:55:00	1.6642	33
11/04/1998	09:55:00	1.664	33
11/04/1998	09:56:00	1.664	33
11/04/1998	09:59:59	1.6642	33
11/04/1998	09:59:59	1.6638	33
11/04/1998	09:59:59	1.6636	33
11/04/1998	09:59:59	1.6634	33
11/04/1998	09:59:59	1.6632	33
11/04/1998	10:01:00	1.6636	33
11/04/1998	10:01:00	1.6638	33
11/04/1998	10:04:00	1.664	33
11/04/1998	10:05:59	1.6638	33
11/04/1998	10:05:59	1.6636	33
11/04/1998	10:05:59	1.6634	33
11/04/1998	10:05:59	1.6632	33
11/04/1998	10:05:59	1.663	33
11/04/1998	10:06:59	1.6622	33
11/04/1998	10:08:00	1.6628	33
11/04/1998	10:08:00	1.663	33
11/04/1998	10:09:59	1.6632	33
11/04/1998	10:12:00	1.6628	33
11/04/1998	10:18:00	1.663	33
11/04/1998	10:18:00	1.6628	33
11/04/1998	10:21:00	1.6628	33
11/04/1998	10:22:59	1.663	33
11/04/1998	10:24:00	1.6634	33
11/04/1998	10:25:59	1.663	33
11/04/1998	10:25:59	1.6636	33
11/04/1998	10:34:59	1.6634	33
11/04/1998	10:37:00	1.6632	33
11/04/1998	10:38:00	1.6632	33
11/04/1998	10:41:00	1.6632	33
11/04/1998	10:44:00	1.6626	33
11/04/1998	10:44:59	1.6624	33
11/04/1998	10:46:00	1.6626	33
11/04/1998	10:46:00	1.6628	33
11/04/1998	10:51:59	1.663	33
11/04/1998	10:54:00	1.6632	33
11/04/1998	10:54:59	1.6624	33
11/04/1998	10:56:00	1.6622	33
11/04/1998	10:56:00	1.6624	33
11/04/1998	10:59:00	1.6626	33
11/04/1998	11:02:00	1.662	33
11/04/1998	11:02:00	1.6616	33
11/04/1998	11:03:59	1.6618	33
11/04/1998	11:04:59	1.662	33
11/04/1998	11:07:59	1.6622	33
11/04/1998	11:09:00	1.662	33
11/04/1998	11:09:00	1.6624	33
11/04/1998	11:09:00	1.6626	33
11/04/1998	11:13:00	1.663	33
11/04/1998	11:15:00	1.6632	33
11/04/1998	11:16:59	1.6628	33
11/04/1998	11:18:00	1.663	33
11/04/1998	11:23:59	1.6628	33
11/04/1998	11:29:00	1.6634	33
11/04/1998	11:29:59	1.6628	33
11/04/1998	11:29:59	1.663	33
11/04/1998	11:32:00	1.6632	33
11/04/1998	11:32:00	1.6628	33
11/04/1998	11:32:59	1.6628	33
11/04/1998	11:35:00	1.663	33
11/04/1998	11:39:59	1.6638	33
11/04/1998	11:45:00	1.664	33
11/04/1998	11:47:00	1.6648	33
11/04/1998	11:48:00	1.665	33
11/04/1998	11:48:59	1.6652	33
11/04/1998	11:48:59	1.6654	33
11/04/1998	11:48:59	1.6652	33
11/04/1998	11:49:59	1.665	33
11/04/1998	11:49:59	1.6654	33
11/04/1998	11:49:59	1.6656	33
11/04/1998	11:51:59	1.665	33
11/04/1998	11:51:59	1.6652	33
11/04/1998	11:54:00	1.665	33
11/04/1998	11:55:00	1.6646	33
11/04/1998	11:57:00	1.6644	33
11/04/1998	11:58:00	1.6646	33
11/04/1998	11:58:00	1.6644	33
11/04/1998	12:04:00	1.6642	33
11/04/1998	12:04:00	1.664	33
11/04/1998	12:05:59	1.6644	33
11/04/1998	12:16:00	1.6644	33
11/04/1998	12:20:00	1.6646	33
11/04/1998	12:20:59	1.6644	33
11/04/1998	12:27:59	1.6646	33
11/04/1998	12:36:59	1.6648	33
11/04/1998	12:40:59	1.6646	33
11/04/1998	12:49:59	1.665	33
11/04/1998	12:52:00	1.6648	33
11/04/1998	12:53:00	1.665	33
11/04/1998	12:55:00	1.6648	33
11/04/1998	12:58:00	1.665	33
11/04/1998	13:01:00	1.6646	33
11/04/1998	13:02:00	1.6644	33
11/04/1998	13:05:59	1.6648	33
11/04/1998	13:08:00	1.6646	33
11/04/1998	13:18:00	1.6644	33
11/04/1998	13:22:59	1.6646	33
11/04/1998	13:22:59	1.6648	33
11/04/1998	13:31:59	1.6646	33
11/04/1998	13:31:59	1.665	33
11/04/1998	13:31:59	1.6648	33
11/04/1998	13:33:00	1.6652	33
11/04/1998	13:33:00	1.6654	33
11/04/1998	13:35:59	1.6652	33
11/04/1998	13:38:00	1.665	33
11/04/1998	13:49:00	1.6648	33
11/04/1998	13:54:00	1.6646	33
11/04/1998	13:54:00	1.6648	33
11/04/1998	13:56:00	1.6646	33
11/04/1998	13:56:00	1.6644	33
11/04/1998	13:57:00	1.6642	33
11/04/1998	13:57:00	1.6644	33
11/04/1998	13:57:59	1.6642	33
11/04/1998	13:59:00	1.6644	33
11/04/1998	13:59:00	1.6646	33
11/04/1998	13:59:00	1.6644	49
11/07/1998	17:31:00	1.658	73
11/07/1998	17:55:59	1.656	65
11/07/1998	18:58:00	1.6562	65
11/07/1998	20:48:59	1.655	65
11/07/1998	20:49:59	1.6546	65
11/07/1998	01:21:00	1.653	65
11/07/1998	02:48:59	1.6532	65
11/07/1998	03:01:59	1.653	65
11/07/1998	05:03:00	1.6516	65
11/07/1998	06:33:00	1.653	81
11/07/1998	07:19:59	1.6502	41
11/07/1998	07:21:00	1.6502	33
11/07/1998	07:21:00	1.65	33
11/07/1998	07:21:00	1.6502	33
11/07/1998	07:21:00	1.6504	33
11/07/1998	07:21:00	1.6502	33
11/07/1998	07:21:59	1.6506	33
11/07/1998	07:21:59	1.651	33
11/07/1998	07:21:59	1.6512	33
11/07/1998	07:21:59	1.6514	33
11/07/1998	07:21:59	1.6512	33
11/07/1998	07:21:59	1.6514	33
11/07/1998	07:21:59	1.6516	33
11/07/1998	07:22:59	1.6518	33
11/07/1998	07:22:59	1.6516	33
11/07/1998	07:22:59	1.6514	33
11/07/1998	07:22:59	1.6516	33
11/07/1998	07:22:59	1.6514	33
11/07/1998	07:24:00	1.6516	33
11/07/1998	07:24:00	1.6518	33
11/07/1998	07:25:59	1.6516	33
11/07/1998	07:25:59	1.6512	33
11/07/1998	07:25:59	1.651	33
11/07/1998	07:27:00	1.6508	33
11/07/1998	07:27:00	1.6506	33
11/07/1998	07:28:00	1.6508	33
11/07/1998	07:28:00	1.651	33
11/07/1998	07:28:59	1.6508	33
11/07/1998	07:33:00	1.651	33
11/07/1998	07:33:00	1.6508	33
11/07/1998	07:34:59	1.6504	33
11/07/1998	07:35:59	1.6502	33
11/07/1998	07:35:59	1.65	33
11/07/1998	07:35:59	1.6498	33
11/07/1998	07:35:59	1.6496	33
11/07/1998	07:35:59	1.6494	33
11/07/1998	07:37:00	1.6498	33
11/07/1998	07:37:00	1.65	33
11/07/1998	07:37:00	1.6498	33
11/07/1998	07:37:00	1.65	33
11/07/1998	07:38:00	1.6496	33
11/07/1998	07:38:59	1.6494	33
11/07/1998	07:38:59	1.6498	33
11/07/1998	07:38:59	1.65	33
11/07/1998	07:38:59	1.6498	33
11/07/1998	07:38:59	1.6496	33
11/07/1998	07:41:00	1.6494	33
11/07/1998	07:41:59	1.6496	33
11/07/1998	07:41:59	1.6498	33
11/07/1998	07:41:59	1.65	33
11/07/1998	07:44:59	1.6498	33
11/07/1998	07:46:00	1.6496	33
11/07/1998	07:46:00	1.6494	33
11/07/1998	07:46:00	1.649	33
11/07/1998	07:47:00	1.6488	33
11/07/1998	07:47:00	1.6494	33
11/07/1998	07:47:59	1.649	33
11/07/1998	07:49:00	1.6488	33
11/07/1998	07:50:00	1.648	33
11/07/1998	07:50:59	1.6482	33
11/07/1998	07:50:59	1.6488	33
11/07/1998	07:50:59	1.6486	33
11/07/1998	07:50:59	1.6488	33
11/07/1998	07:53:00	1.6492	33
11/07/1998	07:54:00	1.649	33
11/07/1998	07:54:00	1.6494	33
11/07/1998	07:54:59	1.6496	33
11/07/1998	07:56:00	1.649	33
11/07/1998	07:57:00	1.6492	33
11/07/1998	07:59:00	1.6488	33
11/07/1998	07:59:00	1.6486	33
11/07/1998	08:00:59	1.6486	33
11/07/1998	08:00:59	1.6488	33
11/07/1998	08:02:00	1.6484	33
11/07/1998	08:03:00	1.6488	33
11/07/1998	08:03:59	1.6486	33
11/07/1998	08:03:59	1.6488	33
11/07/1998	08:04:59	1.6486	33
11/07/1998	08:04:59	1.6484	33
11/07/1998	08:06:00	1.6486	33
11/07/1998	08:06:00	1.6488	33
11/07/1998	08:06:59	1.649	33
11/07/1998	08:10:00	1.6488	33
11/07/1998	08:10:59	1.649	33
11/07/1998	08:12:00	1.6488	33
11/07/1998	08:12:00	1.649	33
11/07/1998	08:12:00	1.6488	33
11/07/1998	08:13:00	1.6482	33
11/07/1998	08:13:59	1.648	33
11/07/1998	08:15:00	1.6486	33
11/07/1998	08:15:00	1.6484	33
11/07/1998	08:16:59	1.6486	33
11/07/1998	08:16:59	1.6484	33
11/07/1998	08:18:00	1.6482	33
11/07/1998	08:18:00	1.648	33
11/07/1998	08:19:00	1.648	33
11/07/1998	08:19:59	1.6482	33
11/07/1998	08:19:59	1.6484	33
11/07/1998	08:23:00	1.6482	33
11/07/1998	08:23:00	1.6484	33
11/07/1998	08:23:59	1.6486	33
11/07/1998	08:23:59	1.6488	33
11/07/1998	08:25:00	1.6486	33
11/07/1998	08:25:00	1.6488	33
11/07/1998	08:26:00	1.6486	33
11/07/1998	08:26:59	1.6482	33
11/07/1998	08:28:00	1.648	33
11/07/1998	08:28:00	1.6478	33
11/07/1998	08:28:00	1.6476	33
11/07/1998	08:29:00	1.6476	33
11/07/1998	08:29:00	1.6472	33
11/07/1998	08:29:00	1.647	33
11/07/1998	08:29:59	1.6476	33
11/07/1998	08:31:00	1.6478	33
11/07/1998	08:31:00	1.6476	33
11/07/1998	08:31:00	1.648	33
11/07/1998	08:32:00	1.6482	33
11/07/1998	08:32:00	1.648	33
11/07/1998	08:32:00	1.6478	33
11/07/1998	08:32:00	1.648	33
11/07/1998	08:32:59	1.6478	33
11/07/1998	08:34:00	1.648	33
11/07/1998	08:34:00	1.6478	33
11/07/1998	08:34:00	1.648	33
11/07/1998	08:35:00	1.6478	33
11/07/1998	08:35:00	1.6476	33
11/07/1998	08:35:59	1.6478	33
11/07/1998	08:35:59	1.6468	33
11/07/1998	08:35:59	1.647	33
11/07/1998	08:35:59	1.6472	33
11/07/1998	08:38:00	1.6474	33
11/07/1998	08:38:00	1.6476	33
11/07/1998	08:39:00	1.647	33
11/07/1998	08:39:59	1.6474	33
11/07/1998	08:42:00	1.6474	33
11/07/1998	08:42:00	1.6472	33
11/07/1998	08:45:00	1.6466	33
11/07/1998	08:45:00	1.6468	33
11/07/1998	08:45:59	1.647	33
11/07/1998	08:48:00	1.6468	33
11/07/1998	08:48:59	1.6472	33
11/07/1998	08:48:59	1.6474	33
11/07/1998	08:48:59	1.6478	33
11/07/1998	08:54:00	1.6482	33
11/07/1998	08:54:00	1.6478	33
11/07/1998	08:55:00	1.6482	33
11/07/1998	08:55:59	1.6484	33
11/07/1998	08:57:00	1.6486	33
11/07/1998	08:57:00	1.6484	33
11/07/1998	08:58:59	1.648	33
11/07/1998	09:00:00	1.6482	33
11/07/1998	09:01:59	1.6478	33
11/07/1998	09:03:00	1.6474	33
11/07/1998	09:03:00	1.6472	33
11/07/1998	09:04:00	1.6464	33
11/07/1998	09:04:00	1.6462	33
11/07/1998	09:04:00	1.6464	33
11/07/1998	09:04:00	1.6468	33
11/07/1998	09:04:59	1.647	33
11/07/1998	09:07:00	1.6468	33
11/07/1998	09:08:00	1.6466	33
11/07/1998	09:08:59	1.6468	33
11/07/1998	09:08:59	1.647	33
11/07/1998	09:11:00	1.6474	33
11/07/1998	09:11:59	1.6476	33
11/07/1998	09:13:00	1.648	33
11/07/1998	09:13:00	1.6478	33
11/07/1998	09:14:00	1.6482	33
11/07/1998	09:16:00	1.648	33
11/07/1998	09:17:59	1.648	33
11/07/1998	09:17:59	1.6478	33
11/07/1998	09:17:59	1.6476	33
11/07/1998	09:17:59	1.6474	33
11/07/1998	09:19:00	1.6476	33
11/07/1998	09:20:00	1.6478	33
11/07/1998	09:21:59	1.6476	33
11/07/1998	09:21:59	1.6478	33
11/07/1998	09:27:59	1.648	33
11/07/1998	09:29:00	1.6488	33
11/07/1998	09:29:00	1.649	33
11/07/1998	09:30:59	1.6486	33
11/07/1998	09:30:59	1.6484	33
11/07/1998	09:33:59	1.6478	33
11/07/1998	09:34:59	1.6484	33
11/07/1998	09:34:59	1.6486	33
11/07/1998	09:36:00	1.6488	33
11/07/1998	09:36:00	1.6484	33
11/07/1998	09:37:59	1.6486	33
11/07/1998	09:40:00	1.6488	33
11/07/1998	09:40:00	1.6486	33
11/07/1998	09:40:00	1.6484	33
11/07/1998	09:40:59	1.648	33
11/07/1998	09:42:00	1.6478	33
11/07/1998	09:43:00	1.6482	33
11/07/1998	09:43:59	1.6484	33
11/07/1998	09:45:00	1.6488	33
11/07/1998	09:45:00	1.6486	33
11/07/1998	09:45:00	1.6484	33
11/07/1998	09:48:00	1.6482	33
11/07/1998	09:48:00	1.648	33
11/07/1998	09:49:00	1.6474	33
11/07/1998	09:50:59	1.647	33
11/07/1998	09:50:59	1.646	33
11/07/1998	09:55:00	1.647	33
11/07/1998	09:58:00	1.6468	33
11/07/1998	09:59:00	1.6466	33
11/07/1998	10:01:00	1.6464	33
11/07/1998	10:01:00	1.6466	33
11/07/1998	10:02:00	1.6464	33
11/07/1998	10:02:59	1.6466	33
11/07/1998	10:04:00	1.6472	33
11/07/1998	10:08:00	1.6478	33
11/07/1998	10:09:00	1.6474	33
11/07/1998	10:11:00	1.648	33
11/07/1998	10:12:00	1.6482	33
11/07/1998	10:15:00	1.6472	33
11/07/1998	10:15:59	1.6476	33
11/07/1998	10:17:00	1.6474	33
11/07/1998	10:18:59	1.6472	33
11/07/1998	10:18:59	1.647	33
11/07/1998	10:22:59	1.6474	33
11/07/1998	10:24:00	1.6476	33
11/07/1998	10:24:00	1.6474	33
11/07/1998	10:25:59	1.6478	33
11/07/1998	10:28:00	1.648	33
11/07/1998	10:28:59	1.6478	33
11/07/1998	10:31:00	1.6482	33
11/07/1998	10:33:00	1.648	33
11/07/1998	10:33:00	1.6482	33
11/07/1998	10:34:00	1.648	33
11/07/1998	10:35:59	1.6484	33
11/07/1998	10:37:00	1.6482	33
11/07/1998	10:37:00	1.648	33
11/07/1998	10:38:59	1.6482	33
11/07/1998	10:40:00	1.6484	33
11/07/1998	10:41:00	1.6482	33
11/07/1998	10:41:00	1.648	33
11/07/1998	10:41:59	1.6482	33
11/07/1998	10:41:59	1.648	33
11/07/1998	10:43:00	1.6482	33
11/07/1998	10:43:00	1.648	33
11/07/1998	10:44:00	1.6482	33
11/07/1998	10:44:00	1.6484	33
11/07/1998	10:44:59	1.6486	33
11/07/1998	10:46:00	1.6484	33
11/07/1998	10:57:00	1.6482	33
11/07/1998	10:59:00	1.648	33
11/07/1998	11:02:00	1.6476	33
11/07/1998	11:03:59	1.6474	33
11/07/1998	11:03:59	1.6472	33
11/07/1998	11:07:59	1.6476	33
11/07/1998	11:09:00	1.6478	33
11/07/1998	11:10:00	1.648	33
11/07/1998	11:15:00	1.6476	33
11/07/1998	11:16:59	1.648	33
11/07/1998	11:18:00	1.6478	33
11/07/1998	11:28:00	1.6476	33
11/07/1998	11:34:00	1.6482	33
11/07/1998	11:35:59	1.6484	33
11/07/1998	11:35:59	1.6486	33
11/07/1998	11:38:00	1.6488	33
11/07/1998	11:38:00	1.649	33
11/07/1998	11:39:00	1.6494	33
11/07/1998	11:39:59	1.649	33
11/07/1998	11:42:00	1.6494	33
11/07/1998	11:42:00	1.6492	33
11/07/1998	11:44:00	1.6488	33
11/07/1998	11:44:00	1.6478	33
11/07/1998	11:45:00	1.648	33
11/07/1998	11:51:00	1.6484	33
11/07/1998	11:52:59	1.6484	33
11/07/1998	12:00:00	1.648	33
11/07/1998	12:00:00	1.6476	33
11/07/1998	12:00:00	1.6474	33
11/07/1998	12:05:59	1.6476	33
11/07/1998	12:11:59	1.6478	33
11/07/1998	12:33:00	1.6476	33
11/07/1998	12:33:00	1.6472	33
11/07/1998	12:33:59	1.6454	33
11/07/1998	12:33:59	1.6458	33
11/07/1998	12:33:59	1.6456	33
11/07/1998	12:34:59	1.645	33
11/07/1998	12:36:00	1.6446	33
11/07/1998	12:36:00	1.6444	33
11/07/1998	12:36:00	1.6442	33
11/07/1998	12:36:00	1.6444	33
11/07/1998	12:36:59	1.6446	33
11/07/1998	12:37:59	1.6444	33
11/07/1998	12:37:59	1.6446	33
11/07/1998	12:37:59	1.6448	33
11/07/1998	12:37:59	1.645	33
11/07/1998	12:39:00	1.6456	33
11/07/1998	12:40:59	1.646	33
11/07/1998	12:42:00	1.6464	33
11/07/1998	12:43:59	1.6468	33
11/07/1998	12:43:59	1.6464	33
11/07/1998	12:48:00	1.6466	33
11/07/1998	12:52:00	1.6464	33
11/07/1998	12:58:00	1.6462	33
11/07/1998	12:59:00	1.6464	33
11/07/1998	13:04:00	1.6458	33
11/07/1998	13:05:59	1.6462	33
11/07/1998	13:05:59	1.6464	33
11/07/1998	13:05:59	1.6468	33
11/07/1998	13:05:59	1.6466	33
11/07/1998	13:06:59	1.647	33
11/07/1998	13:06:59	1.6472	33
11/07/1998	13:06:59	1.6474	33
11/07/1998	13:06:59	1.6476	33
11/07/1998	13:08:00	1.6472	33
11/07/1998	13:08:00	1.6474	33
11/07/1998	13:08:00	1.6476	33
11/07/1998	13:09:00	1.6476	33
11/07/1998	13:09:00	1.6478	33
11/07/1998	13:09:00	1.648	33
11/07/1998	13:09:59	1.6478	33
11/07/1998	13:12:00	1.6476	33
11/07/1998	13:15:59	1.6474	33
11/07/1998	13:15:59	1.648	33
11/07/1998	13:19:59	1.6476	33
11/07/1998	13:21:00	1.6474	33
11/07/1998	13:21:00	1.6472	33
11/07/1998	13:22:59	1.647	33
11/07/1998	13:22:59	1.6468	33
11/07/1998	13:24:00	1.6466	33
11/07/1998	13:24:00	1.6464	33
11/07/1998	13:31:00	1.6466	33
11/07/1998	13:34:59	1.647	33
11/07/1998	13:38:59	1.6472	33
11/07/1998	13:41:59	1.6474	33
11/07/1998	13:49:00	1.6472	33
11/07/1998	13:50:59	1.647	33
11/07/1998	13:51:59	1.6472	33
11/07/1998	13:51:59	1.647	33
11/07/1998	13:56:00	1.6468	33
11/07/1998	13:56:00	1.6466	33
11/07/1998	13:57:59	1.6468	33
11/07/1998	13:59:00	1.6466	49
11/08/1998	14:35:00	1.6462	73
11/08/1998	14:36:59	1.646	65
11/08/1998	14:41:00	1.6462	65
11/08/1998	14:51:00	1.6464	65
11/08/1998	15:05:59	1.6462	65
11/08/1998	15:10:00	1.6462	65
11/08/1998	15:24:00	1.646	65
11/08/1998	15:30:59	1.6462	65
11/08/1998	16:18:00	1.6458	65
11/08/1998	17:10:00	1.6456	65
11/08/1998	18:26:00	1.646	65
11/08/1998	18:39:00	1.6456	65
11/08/1998	19:51:59	1.6446	65
11/08/1998	20:16:00	1.6448	65
11/08/1998	20:41:00	1.645	65
11/08/1998	20:45:00	1.645	65
11/08/1998	20:52:59	1.6442	65
11/08/1998	20:52:59	1.644	65
11/08/1998	20:57:00	1.6436	65
11/08/1998	20:58:59	1.6436	65
11/08/1998	21:05:59	1.644	65
11/08/1998	23:00:59	1.643	65
11/08/1998	23:03:59	1.6434	65
11/08/1998	23:23:00	1.6434	65
11/08/1998	23:26:59	1.6442	65
11/08/1998	00:17:00	1.644	65
11/08/1998	00:53:59	1.6436	65
11/08/1998	01:25:00	1.6434	65
11/08/1998	01:31:59	1.643	65
11/08/1998	01:41:59	1.6424	65
11/08/1998	01:41:59	1.6422	65
11/08/1998	01:46:00	1.644	65
11/08/1998	01:49:00	1.6438	65
11/08/1998	02:02:00	1.644	65
11/08/1998	02:19:59	1.6442	65
11/08/1998	02:45:00	1.643	65
11/08/1998	02:57:00	1.6454	65
11/08/1998	03:08:59	1.645	65
11/08/1998	03:46:00	1.6442	65
11/08/1998	03:56:00	1.6448	65
11/08/1998	03:58:00	1.6454	65
11/08/1998	04:02:00	1.6448	65
11/08/1998	05:02:00	1.6434	65
11/08/1998	05:13:00	1.6448	65
11/08/1998	05:13:00	1.645	65
11/08/1998	05:20:59	1.645	65
11/08/1998	05:26:59	1.6462	65
11/08/1998	05:32:59	1.6464	65
11/08/1998	05:35:00	1.6466	65
11/08/1998	05:35:59	1.647	65
11/08/1998	05:39:00	1.6474	65
11/08/1998	05:41:00	1.6474	65
11/08/1998	05:48:00	1.646	65
11/08/1998	05:51:00	1.6482	65
11/08/1998	05:51:59	1.6486	65
11/08/1998	05:52:59	1.6488	65
11/08/1998	06:30:00	1.649	65
11/08/1998	06:36:00	1.649	65
11/08/1998	06:49:00	1.6478	81
11/08/1998	07:19:59	1.6472	41
11/08/1998	07:19:59	1.647	33
11/08/1998	07:19:59	1.6472	33
11/08/1998	07:19:59	1.647	33
11/08/1998	07:21:00	1.6468	33
11/08/1998	07:21:00	1.647	33
11/08/1998	07:21:00	1.6472	33
11/08/1998	07:21:59	1.6474	33
11/08/1998	07:21:59	1.6476	33
11/08/1998	07:22:59	1.6478	33
11/08/1998	07:22:59	1.648	33
11/08/1998	07:24:00	1.6478	33
11/08/1998	07:24:00	1.6476	33
11/08/1998	07:25:00	1.6478	33
11/08/1998	07:25:59	1.6476	33
11/08/1998	07:28:00	1.6474	33
11/08/1998	07:28:00	1.6472	33
11/08/1998	07:28:59	1.6474	33
11/08/1998	07:28:59	1.6472	33
11/08/1998	07:28:59	1.6474	33
11/08/1998	07:30:00	1.647	33
11/08/1998	07:31:00	1.6468	33
11/08/1998	07:31:00	1.647	33
11/08/1998	07:31:00	1.6468	33
11/08/1998	07:31:00	1.647	33
11/08/1998	07:31:59	1.6468	33
11/08/1998	07:31:59	1.647	33
11/08/1998	07:33:00	1.6474	33
11/08/1998	07:34:00	1.6472	33
11/08/1998	07:34:00	1.647	33
11/08/1998	07:34:59	1.6474	33
11/08/1998	07:37:00	1.6474	33
11/08/1998	07:38:00	1.6476	33
11/08/1998	07:38:59	1.6474	33
11/08/1998	07:40:00	1.6476	33
11/08/1998	07:41:59	1.6478	33
11/08/1998	07:44:00	1.6476	33
11/08/1998	07:44:00	1.6474	33
11/08/1998	07:46:00	1.6478	33
11/08/1998	07:47:59	1.6474	33
11/08/1998	07:50:00	1.6476	33
11/08/1998	07:50:59	1.6478	33
11/08/1998	07:51:59	1.648	33
11/08/1998	07:51:59	1.6482	33
11/08/1998	07:53:00	1.6482	33
11/08/1998	07:53:00	1.6484	33
11/08/1998	07:54:00	1.6488	33
11/08/1998	07:54:00	1.649	33
11/08/1998	07:54:00	1.6492	33
11/08/1998	07:54:59	1.649	33
11/08/1998	07:54:59	1.6494	33
11/08/1998	07:57:00	1.649	33
11/08/1998	07:57:00	1.6492	33
11/08/1998	07:57:59	1.6494	33
11/08/1998	07:59:00	1.6496	33
11/08/1998	07:59:00	1.6492	33
11/08/1998	07:59:00	1.6494	33
11/08/1998	08:00:00	1.6496	33
11/08/1998	08:00:00	1.6498	33
11/08/1998	08:00:00	1.65	33
11/08/1998	08:00:59	1.6496	33
11/08/1998	08:02:00	1.6494	33
11/08/1998	08:02:00	1.6496	33
11/08/1998	08:03:00	1.6494	33
11/08/1998	08:04:59	1.6492	33
11/08/1998	08:04:59	1.6494	33
11/08/1998	08:06:00	1.6496	33
11/08/1998	08:10:00	1.6494	33
11/08/1998	08:10:59	1.6496	33
11/08/1998	08:16:59	1.6494	33
11/08/1998	08:20:59	1.6486	33
11/08/1998	08:23:00	1.649	33
11/08/1998	08:23:00	1.6492	33
11/08/1998	08:23:00	1.6494	33
11/08/1998	08:23:59	1.6496	33
11/08/1998	08:26:59	1.6494	33
11/08/1998	08:26:59	1.649	33
11/08/1998	08:26:59	1.6486	33
11/08/1998	08:26:59	1.6488	33
11/08/1998	08:28:00	1.6488	33
11/08/1998	08:28:00	1.6492	33
11/08/1998	08:29:59	1.6494	33
11/08/1998	08:31:00	1.6496	33
11/08/1998	08:31:00	1.6498	33
11/08/1998	08:32:00	1.6496	33
11/08/1998	08:32:00	1.6498	33
11/08/1998	08:32:00	1.65	33
11/08/1998	08:32:00	1.6502	33
11/08/1998	08:32:59	1.65	33
11/08/1998	08:34:00	1.6498	33
11/08/1998	08:35:00	1.65	33
11/08/1998	08:35:00	1.6498	33
11/08/1998	08:35:00	1.65	33
11/08/1998	08:35:00	1.6504	33
11/08/1998	08:35:59	1.6502	33
11/08/1998	08:35:59	1.65	33
11/08/1998	08:35:59	1.6498	33
11/08/1998	08:35:59	1.6496	33
11/08/1998	08:35:59	1.6494	33
11/08/1998	08:35:59	1.6496	33
11/08/1998	08:38:00	1.6494	33
11/08/1998	08:39:00	1.6492	33
11/08/1998	08:39:00	1.6494	33
11/08/1998	08:39:00	1.6496	33
11/08/1998	08:39:00	1.6494	33
11/08/1998	08:39:59	1.6494	33
11/08/1998	08:39:59	1.6496	33
11/08/1998	08:41:00	1.6492	33
11/08/1998	08:41:00	1.6494	33
11/08/1998	08:42:59	1.6492	33
11/08/1998	08:42:59	1.6494	33
11/08/1998	08:44:00	1.6492	33
11/08/1998	08:44:00	1.6494	33
11/08/1998	08:44:00	1.6492	33
11/08/1998	08:45:00	1.6494	33
11/08/1998	08:45:00	1.649	33
11/08/1998	08:45:00	1.6488	33
11/08/1998	08:45:59	1.6486	33
11/08/1998	08:45:59	1.6484	33
11/08/1998	08:47:00	1.6482	33
11/08/1998	08:48:00	1.648	33
11/08/1998	08:48:00	1.6478	33
11/08/1998	08:48:00	1.648	33
11/08/1998	08:48:00	1.6482	33
11/08/1998	08:48:59	1.6484	33
11/08/1998	08:48:59	1.6482	33
11/08/1998	08:49:59	1.6486	33
11/08/1998	08:49:59	1.6488	33
11/08/1998	08:51:00	1.6482	33
11/08/1998	08:51:00	1.6484	33
11/08/1998	08:51:59	1.6486	33
11/08/1998	08:52:59	1.6482	33
11/08/1998	08:52:59	1.6486	33
11/08/1998	08:54:00	1.6484	33
11/08/1998	08:54:00	1.6482	33
11/08/1998	08:55:00	1.648	33
11/08/1998	08:55:00	1.6482	33
11/08/1998	08:55:59	1.648	33
11/08/1998	08:57:00	1.6478	33
11/08/1998	08:57:00	1.648	33
11/08/1998	08:58:59	1.6478	33
11/08/1998	08:58:59	1.6476	33
11/08/1998	08:58:59	1.6472	33
11/08/1998	08:58:59	1.6474	33
11/08/1998	09:00:00	1.647	33
11/08/1998	09:00:00	1.6474	33
11/08/1998	09:01:00	1.6476	33
11/08/1998	09:01:00	1.6472	33
11/08/1998	09:01:00	1.6474	33
11/08/1998	09:01:00	1.6472	33
11/08/1998	09:01:59	1.647	33
11/08/1998	09:01:59	1.6474	33
11/08/1998	09:01:59	1.6472	33
11/08/1998	09:01:59	1.6474	33
11/08/1998	09:03:00	1.6476	33
11/08/1998	09:03:00	1.6478	33
11/08/1998	09:03:00	1.6476	33
11/08/1998	09:04:00	1.6474	33
11/08/1998	09:04:00	1.6476	33
11/08/1998	09:04:00	1.6478	33
11/08/1998	09:04:00	1.648	33
11/08/1998	09:04:59	1.6482	33
11/08/1998	09:05:59	1.648	33
11/08/1998	09:08:59	1.6478	33
11/08/1998	09:11:00	1.6478	33
11/08/1998	09:13:00	1.648	33
11/08/1998	09:13:00	1.6476	33
11/08/1998	09:14:00	1.6474	33
11/08/1998	09:17:59	1.648	33
11/08/1998	09:19:00	1.6482	33
11/08/1998	09:19:00	1.648	33
11/08/1998	09:20:00	1.6484	33
11/08/1998	09:20:00	1.6482	33
11/08/1998	09:21:59	1.6486	33
11/08/1998	09:24:00	1.6484	33
11/08/1998	09:24:59	1.648	33
11/08/1998	09:24:59	1.6482	33
11/08/1998	09:27:00	1.648	33
11/08/1998	09:33:59	1.6478	33
11/08/1998	09:34:59	1.6474	33
11/08/1998	09:40:00	1.6476	33
11/08/1998	09:40:59	1.6478	33
11/08/1998	09:40:59	1.6474	33
11/08/1998	09:43:00	1.6478	33
11/08/1998	09:49:00	1.648	33
11/08/1998	09:49:59	1.648	33
11/08/1998	09:52:00	1.6476	33
11/08/1998	09:53:59	1.6474	33
11/08/1998	09:53:59	1.6476	33
11/08/1998	09:55:00	1.6472	33
11/08/1998	09:55:00	1.647	33
11/08/1998	09:55:00	1.6466	33
11/08/1998	09:56:00	1.647	33
11/08/1998	09:56:59	1.6468	33
11/08/1998	09:56:59	1.6472	33
11/08/1998	09:59:00	1.647	33
11/08/1998	09:59:00	1.6474	33
11/08/1998	10:01:00	1.6476	33
11/08/1998	10:05:00	1.6476	33
11/08/1998	10:05:59	1.6478	33
11/08/1998	10:05:59	1.648	33
11/08/1998	10:06:59	1.6478	33
11/08/1998	10:12:00	1.6472	33
11/08/1998	10:15:00	1.6472	33
11/08/1998	10:17:00	1.6476	33
11/08/1998	10:25:59	1.6474	33
11/08/1998	10:25:59	1.6476	33
11/08/1998	10:27:00	1.6478	33
11/08/1998	10:30:00	1.6476	33
11/08/1998	10:31:59	1.6478	33
11/08/1998	10:33:00	1.648	33
11/08/1998	10:34:59	1.6482	33
11/08/1998	10:37:00	1.648	33
11/08/1998	10:37:00	1.6478	33
11/08/1998	10:37:00	1.648	33
11/08/1998	10:37:00	1.6478	33
11/08/1998	10:51:59	1.649	33
11/08/1998	10:54:59	1.6486	33
11/08/1998	10:56:00	1.6488	33
11/08/1998	10:56:00	1.649	33
11/08/1998	10:59:00	1.649	33
11/08/1998	11:00:59	1.6484	33
11/08/1998	11:00:59	1.6486	33
11/08/1998	11:02:00	1.6484	33
11/08/1998	11:03:00	1.6482	33
11/08/1998	11:03:59	1.6486	33
11/08/1998	11:06:59	1.649	33
11/08/1998	11:06:59	1.6488	33
11/08/1998	11:06:59	1.649	33
11/08/1998	11:09:00	1.6486	33
11/08/1998	11:12:00	1.6484	33
11/08/1998	11:12:00	1.6482	33
11/08/1998	11:16:59	1.6484	33
11/08/1998	11:34:00	1.6488	33
11/08/1998	11:34:00	1.6486	33
11/08/1998	11:38:00	1.649	33
11/08/1998	11:39:00	1.6492	33
11/08/1998	11:39:00	1.6486	33
11/08/1998	11:42:00	1.649	33
11/08/1998	11:42:59	1.6492	33
11/08/1998	11:42:59	1.6494	33
11/08/1998	11:45:00	1.6488	33
11/08/1998	11:45:00	1.649	33
11/08/1998	11:45:59	1.6494	33
11/08/1998	11:51:00	1.6488	33
11/08/1998	11:57:00	1.6486	33
11/08/1998	12:01:00	1.649	33
11/08/1998	12:05:59	1.649	33
11/08/1998	12:20:00	1.6492	33
11/08/1998	12:20:59	1.6494	33
11/08/1998	12:36:00	1.6492	33
11/08/1998	12:36:59	1.6496	33
11/08/1998	12:39:00	1.6498	33
11/08/1998	12:39:00	1.6496	33
11/08/1998	12:40:00	1.6494	33
11/08/1998	12:40:59	1.6496	33
11/08/1998	12:42:00	1.6494	33
11/08/1998	12:43:59	1.6494	33
11/08/1998	12:45:00	1.6496	33
11/08/1998	12:45:00	1.6498	33
11/08/1998	12:45:00	1.65	33
11/08/1998	12:46:00	1.6504	33
11/08/1998	12:46:00	1.6506	33
11/08/1998	12:46:00	1.6504	33
11/08/1998	12:46:59	1.6502	33
11/08/1998	12:49:59	1.6504	33
11/08/1998	12:49:59	1.6506	33
11/08/1998	12:50:59	1.6504	33
11/08/1998	12:50:59	1.651	33
11/08/1998	12:52:00	1.6508	33
11/08/1998	12:52:00	1.6506	33
11/08/1998	12:56:00	1.6508	33
11/08/1998	12:59:00	1.651	33
11/08/1998	12:59:00	1.6512	33
11/08/1998	12:59:00	1.6514	33
11/08/1998	12:59:00	1.6516	33
11/08/1998	12:59:00	1.6512	33
11/08/1998	13:01:00	1.651	33
11/08/1998	13:02:00	1.6512	33
11/08/1998	13:02:00	1.6514	33
11/08/1998	13:02:59	1.6516	33
11/08/1998	13:02:59	1.6518	33
11/08/1998	13:02:59	1.6516	33
11/08/1998	13:04:00	1.6512	33
11/08/1998	13:05:00	1.651	33
11/08/1998	13:05:00	1.6508	33
11/08/1998	13:05:59	1.6506	33
11/08/1998	13:06:59	1.65	33
11/08/1998	13:09:00	1.6504	33
11/08/1998	13:09:59	1.6506	33
11/08/1998	13:12:00	1.6506	33
11/08/1998	13:14:00	1.651	33
11/08/1998	13:17:00	1.6514	33
11/08/1998	13:18:59	1.6518	33
11/08/1998	13:18:59	1.652	33
11/08/1998	13:18:59	1.6522	33
11/08/1998	13:19:59	1.6524	33
11/08/1998	13:19:59	1.6522	33
11/08/1998	13:19:59	1.652	33
11/08/1998	13:21:59	1.652	33
11/08/1998	13:21:59	1.6522	33
11/08/1998	13:21:59	1.6524	33
11/08/1998	13:21:59	1.6526	33
11/08/1998	13:21:59	1.6528	33
11/08/1998	13:21:59	1.6526	33
11/08/1998	13:21:59	1.6524	33
11/08/1998	13:21:59	1.652	33
11/08/1998	13:22:59	1.6522	33
11/08/1998	13:24:00	1.6518	33
11/08/1998	13:25:59	1.6516	33
11/08/1998	13:27:00	1.6518	33
11/08/1998	13:27:00	1.6516	33
11/08/1998	13:28:00	1.6514	33
11/08/1998	13:28:59	1.6516	33
11/08/1998	13:34:59	1.6512	33
11/08/1998	13:34:59	1.651	33
11/08/1998	13:35:59	1.6508	33
11/08/1998	13:35:59	1.651	33
11/08/1998	13:37:00	1.6512	33
11/08/1998	13:38:00	1.6514	33
11/08/1998	13:38:00	1.6516	33
11/08/1998	13:41:59	1.6518	33
11/08/1998	13:43:00	1.652	33
11/08/1998	13:44:00	1.6518	33
11/08/1998	13:44:00	1.6516	33
11/08/1998	13:44:59	1.6514	33
11/08/1998	13:49:00	1.6514	33
11/08/1998	13:49:00	1.6516	33
11/08/1998	13:53:00	1.6518	33
11/08/1998	13:56:00	1.652	33
11/08/1998	13:56:00	1.6522	33
11/08/1998	13:56:00	1.652	33
11/08/1998	13:56:00	1.6522	33
11/08/1998	13:56:00	1.6524	33
11/08/1998	13:57:00	1.6522	33
11/08/1998	13:57:00	1.6524	33
11/08/1998	13:57:59	1.6526	33
11/08/1998	13:57:59	1.6524	33
11/08/1998	13:59:00	1.6522	33
11/08/1998	13:59:00	1.6524	49
11/09/1998	14:29:59	1.6522	73
11/09/1998	15:11:00	1.653	65
11/09/1998	15:26:00	1.6532	65
11/09/1998	15:33:00	1.6538	65
11/09/1998	15:33:00	1.654	65
11/09/1998	15:33:00	1.6552	65
11/09/1998	15:33:59	1.6554	65
11/09/1998	15:43:00	1.6546	65
11/09/1998	15:43:59	1.6536	65
11/09/1998	16:17:00	1.653	65
11/09/1998	16:17:00	1.6528	65
11/09/1998	16:38:59	1.6526	65
11/09/1998	17:13:00	1.6528	65
11/09/1998	17:18:00	1.653	65
11/09/1998	17:29:00	1.653	65
11/09/1998	17:29:59	1.6506	65
11/09/1998	17:49:59	1.6518	65
11/09/1998	18:36:59	1.6526	65
11/09/1998	19:17:00	1.6522	65
11/09/1998	19:22:59	1.652	65
11/09/1998	19:25:00	1.652	65
11/09/1998	20:06:00	1.652	65
11/09/1998	20:15:00	1.6518	65
11/09/1998	20:15:00	1.6512	65
11/09/1998	20:22:00	1.651	65
11/09/1998	20:45:00	1.6504	65
11/09/1998	21:30:59	1.65	65
11/09/1998	21:46:59	1.65	65
11/09/1998	23:00:00	1.6504	65
11/09/1998	00:04:59	1.651	65
11/09/1998	00:46:00	1.6508	65
11/09/1998	01:22:59	1.65	65
11/09/1998	01:47:00	1.6512	65
11/09/1998	01:50:59	1.6516	65
11/09/1998	02:13:59	1.6524	65
11/09/1998	02:16:59	1.6526	65
11/09/1998	02:26:59	1.652	65
11/09/1998	02:32:59	1.6518	65
11/09/1998	03:23:00	1.6508	65
11/09/1998	03:30:00	1.65	65
11/09/1998	03:42:00	1.651	65
11/09/1998	04:12:00	1.652	65
11/09/1998	04:15:00	1.6526	65
11/09/1998	04:19:59	1.6538	65
11/09/1998	04:19:59	1.654	65
11/09/1998	04:28:00	1.6542	65
11/09/1998	04:28:59	1.6544	65
11/09/1998	04:46:00	1.653	65
11/09/1998	04:59:00	1.6528	65
11/09/1998	05:09:00	1.652	65
11/09/1998	06:21:59	1.6536	65
11/09/1998	07:02:59	1.6528	81
11/09/1998	07:19:59	1.6528	41
11/09/1998	07:19:59	1.653	33
11/09/1998	07:19:59	1.6532	33
11/09/1998	07:21:00	1.6534	33
11/09/1998	07:21:59	1.6536	33
11/09/1998	07:21:59	1.6534	33
11/09/1998	07:21:59	1.6536	33
11/09/1998	07:21:59	1.6534	33
11/09/1998	07:22:59	1.6536	33
11/09/1998	07:25:00	1.6534	33
11/09/1998	07:25:59	1.6532	33
11/09/1998	07:28:59	1.6534	33
11/09/1998	07:31:00	1.6532	33
11/09/1998	07:31:00	1.6534	33
11/09/1998	07:31:00	1.6536	33
11/09/1998	07:31:00	1.6538	33
11/09/1998	07:31:00	1.654	33
11/09/1998	07:31:00	1.6538	33
11/09/1998	07:31:00	1.6536	33
11/09/1998	07:31:00	1.6538	33
11/09/1998	07:31:00	1.654	33
11/09/1998	07:31:59	1.6538	33
11/09/1998	07:31:59	1.654	33
11/09/1998	07:31:59	1.6542	33
11/09/1998	07:31:59	1.654	33
11/09/1998	07:33:00	1.6542	33
11/09/1998	07:33:00	1.654	33
11/09/1998	07:34:00	1.6542	33
11/09/1998	07:34:00	1.6544	33
11/09/1998	07:34:59	1.654	33
11/09/1998	07:35:59	1.6538	33
11/09/1998	07:37:00	1.6534	33
11/09/1998	07:38:59	1.6532	33
11/09/1998	07:38:59	1.653	33
11/09/1998	07:40:00	1.6532	33
11/09/1998	07:41:00	1.6528	33
11/09/1998	07:41:00	1.6526	33
11/09/1998	07:41:00	1.6528	33
11/09/1998	07:41:00	1.653	33
11/09/1998	07:41:59	1.6528	33
11/09/1998	07:41:59	1.653	33
11/09/1998	07:41:59	1.6528	33
11/09/1998	07:43:00	1.653	33
11/09/1998	07:43:00	1.6526	33
11/09/1998	07:43:00	1.6524	33
11/09/1998	07:43:00	1.653	33
11/09/1998	07:43:00	1.6526	33
11/09/1998	07:44:59	1.6528	33
11/09/1998	07:44:59	1.6526	33
11/09/1998	07:46:00	1.6522	33
11/09/1998	07:46:00	1.652	33
11/09/1998	07:46:00	1.6522	33
11/09/1998	07:47:00	1.6514	33
11/09/1998	07:47:00	1.651	33
11/09/1998	07:47:00	1.6518	33
11/09/1998	07:47:00	1.6522	33
11/09/1998	07:47:59	1.6526	33
11/09/1998	07:47:59	1.6524	33
11/09/1998	07:47:59	1.6522	33
11/09/1998	07:47:59	1.6524	33
11/09/1998	07:50:59	1.6522	33
11/09/1998	07:51:59	1.6526	33
11/09/1998	07:54:00	1.6524	33
11/09/1998	07:54:00	1.6526	33
11/09/1998	07:57:00	1.6524	33
11/09/1998	07:57:00	1.6522	33
11/09/1998	07:57:00	1.6526	33
11/09/1998	07:59:00	1.6528	33
11/09/1998	08:03:00	1.653	33
11/09/1998	08:03:00	1.6528	33
11/09/1998	08:03:00	1.653	33
11/09/1998	08:06:59	1.6522	33
11/09/1998	08:07:59	1.6524	33
11/09/1998	08:07:59	1.6526	33
11/09/1998	08:07:59	1.6524	33
11/09/1998	08:07:59	1.6526	33
11/09/1998	08:09:00	1.6528	33
11/09/1998	08:10:00	1.6526	33
11/09/1998	08:10:59	1.653	33
11/09/1998	08:12:00	1.6532	33
11/09/1998	08:12:00	1.6534	33
11/09/1998	08:13:00	1.6532	33
11/09/1998	08:15:00	1.6534	33
11/09/1998	08:16:59	1.6536	33
11/09/1998	08:25:00	1.6532	33
11/09/1998	08:26:59	1.6526	33
11/09/1998	08:28:00	1.6528	33
11/09/1998	08:29:00	1.653	33
11/09/1998	08:32:59	1.6526	33
11/09/1998	08:34:00	1.653	33
11/09/1998	08:42:00	1.6532	33
11/09/1998	08:42:00	1.6534	33
11/09/1998	08:45:59	1.653	33
11/09/1998	08:48:59	1.6532	33
11/09/1998	08:51:00	1.653	33
11/09/1998	08:51:59	1.6532	33
11/09/1998	08:55:59	1.6536	33
11/09/1998	08:58:00	1.6538	33
11/09/1998	08:58:00	1.6536	33
11/09/1998	09:00:00	1.6534	33
11/09/1998	09:03:00	1.6536	33
11/09/1998	09:04:00	1.6538	33
11/09/1998	09:04:00	1.6536	33
11/09/1998	09:04:59	1.654	33
11/09/1998	09:04:59	1.6542	33
11/09/1998	09:04:59	1.6544	33
11/09/1998	09:05:59	1.6538	33
11/09/1998	09:05:59	1.6536	33
11/09/1998	09:07:00	1.6534	33
11/09/1998	09:08:00	1.6536	33
11/09/1998	09:08:00	1.6538	33
11/09/1998	09:08:59	1.6534	33
11/09/1998	09:11:59	1.6538	33
11/09/1998	09:11:59	1.6542	33
11/09/1998	09:13:00	1.654	33
11/09/1998	09:17:59	1.6542	33
11/09/1998	09:19:00	1.6546	33
11/09/1998	09:19:00	1.6544	33
11/09/1998	09:19:00	1.655	33
11/09/1998	09:20:00	1.6542	33
11/09/1998	09:20:59	1.654	33
11/09/1998	09:21:59	1.6542	33
11/09/1998	09:21:59	1.6544	33
11/09/1998	09:21:59	1.6546	33
11/09/1998	09:21:59	1.6544	33
11/09/1998	09:21:59	1.6542	33
11/09/1998	09:23:00	1.655	33
11/09/1998	09:23:00	1.6546	33
11/09/1998	09:23:00	1.6546	33
11/09/1998	09:24:00	1.6544	33
11/09/1998	09:24:59	1.6542	33
11/09/1998	09:24:59	1.6544	33
11/09/1998	09:26:00	1.654	33
11/09/1998	09:26:00	1.6542	33
11/09/1998	09:27:59	1.6536	33
11/09/1998	09:29:00	1.6538	33
11/09/1998	09:30:00	1.6538	33
11/09/1998	09:32:00	1.6536	33
11/09/1998	09:33:59	1.6534	33
11/09/1998	09:33:59	1.6536	33
11/09/1998	09:33:59	1.6534	33
11/09/1998	09:34:59	1.6532	33
11/09/1998	09:34:59	1.6534	33
11/09/1998	09:36:00	1.6532	33
11/09/1998	09:36:00	1.6534	33
11/09/1998	09:37:59	1.6532	33
11/09/1998	09:40:00	1.6536	33
11/09/1998	09:40:59	1.6532	33
11/09/1998	09:45:00	1.6534	33
11/09/1998	09:46:00	1.6532	33
11/09/1998	09:48:00	1.653	33
11/09/1998	09:48:00	1.6528	33
11/09/1998	09:48:00	1.653	33
11/09/1998	09:50:59	1.6528	33
11/09/1998	09:52:00	1.653	33
11/09/1998	09:53:59	1.6526	33
11/09/1998	09:56:00	1.6522	33
11/09/1998	09:56:59	1.6526	33
11/09/1998	09:58:00	1.6524	33
11/09/1998	09:58:00	1.6522	33
11/09/1998	10:01:00	1.6526	33
11/09/1998	10:09:00	1.6522	33
11/09/1998	10:12:59	1.6518	33
11/09/1998	10:14:00	1.6522	33
11/09/1998	10:15:59	1.6524	33
11/09/1998	10:17:00	1.6522	33
11/09/1998	10:25:00	1.6524	33
11/09/1998	10:31:00	1.6528	33
11/09/1998	10:33:00	1.6524	33
11/09/1998	10:34:00	1.6522	33
11/09/1998	10:35:59	1.6524	33
11/09/1998	10:38:00	1.6528	33
11/09/1998	10:44:00	1.653	33
11/09/1998	10:44:59	1.653	33
11/09/1998	10:46:00	1.6528	33
11/09/1998	10:47:59	1.6526	33
11/09/1998	10:50:59	1.6526	33
11/09/1998	10:50:59	1.6524	33
11/09/1998	10:57:00	1.6524	33
11/09/1998	10:57:00	1.6526	33
11/09/1998	11:10:00	1.6526	33
11/09/1998	11:13:59	1.6528	33
11/09/1998	11:16:59	1.653	33
11/09/1998	11:22:00	1.6528	33
11/09/1998	11:23:59	1.6532	33
11/09/1998	11:29:00	1.653	33
11/09/1998	11:29:00	1.6532	33
11/09/1998	11:32:00	1.654	33
11/09/1998	11:32:00	1.6542	33
11/09/1998	11:35:59	1.654	33
11/09/1998	11:38:00	1.6538	33
11/09/1998	11:39:59	1.6542	33
11/09/1998	11:39:59	1.654	33
11/09/1998	11:41:00	1.6538	33
11/09/1998	11:44:00	1.6536	33
11/09/1998	11:45:00	1.6532	33
11/09/1998	11:51:00	1.6534	33
11/09/1998	11:58:59	1.653	33
11/09/1998	12:11:00	1.6524	33
11/09/1998	12:21:59	1.6518	33
11/09/1998	12:23:00	1.652	33
11/09/1998	12:26:00	1.6518	33
11/09/1998	12:27:59	1.652	33
11/09/1998	12:40:00	1.6518	33
11/09/1998	12:42:00	1.652	33
11/09/1998	12:43:00	1.6518	33
11/09/1998	12:43:00	1.652	33
11/09/1998	12:43:59	1.6518	33
11/09/1998	12:45:00	1.6516	33
11/09/1998	12:52:00	1.6518	33
11/09/1998	12:59:00	1.652	33
11/09/1998	13:04:00	1.6518	33
11/09/1998	13:08:00	1.652	33
11/09/1998	13:09:59	1.6518	33
11/09/1998	13:17:00	1.6516	33
11/09/1998	13:22:59	1.6512	33
11/09/1998	13:30:00	1.6516	33
11/09/1998	13:33:00	1.652	33
11/09/1998	13:33:00	1.6516	33
11/09/1998	13:34:59	1.6518	33
11/09/1998	13:35:59	1.652	33
11/09/1998	13:38:59	1.6518	33
11/09/1998	13:43:00	1.652	33
11/09/1998	13:53:00	1.6518	33
11/09/1998	13:54:00	1.6516	33
11/09/1998	13:56:00	1.651	33
11/09/1998	13:56:00	1.6516	33
11/09/1998	13:57:00	1.6514	33
11/09/1998	13:57:00	1.6516	33
11/09/1998	13:57:59	1.6518	33
11/09/1998	13:59:00	1.6516	33
11/09/1998	13:59:00	1.6514	33
11/09/1998	13:59:00	1.6512	33
11/09/1998	13:59:00	1.6514	33
11/09/1998	13:59:00	1.6516	49
11/10/1998	14:32:59	1.6506	73
11/10/1998	15:01:00	1.6504	65
11/10/1998	15:17:00	1.6502	65
11/10/1998	15:30:00	1.65	65
11/10/1998	15:39:00	1.6496	65
11/10/1998	15:43:59	1.6502	65
11/10/1998	15:56:59	1.6502	65
11/10/1998	17:02:00	1.6506	65
11/10/1998	17:34:00	1.6506	65
11/10/1998	19:44:59	1.6516	65
11/10/1998	20:10:00	1.6522	65
11/10/1998	20:19:00	1.6524	65
11/10/1998	20:29:00	1.6528	65
11/10/1998	20:32:59	1.6528	65
11/10/1998	20:36:59	1.6534	65
11/10/1998	20:42:00	1.653	65
11/10/1998	20:42:00	1.6528	65
11/10/1998	21:07:00	1.654	65
11/10/1998	21:21:59	1.6528	65
11/10/1998	21:40:59	1.6524	65
11/10/1998	23:00:00	1.652	65
11/10/1998	00:04:59	1.6524	65
11/10/1998	00:42:00	1.6526	65
11/10/1998	00:56:59	1.6528	65
11/10/1998	01:14:00	1.654	65
11/10/1998	01:44:59	1.6538	65
11/10/1998	01:53:00	1.655	65
11/10/1998	01:54:00	1.6554	65
11/10/1998	01:54:00	1.6556	65
11/10/1998	01:54:00	1.656	65
11/10/1998	01:54:59	1.657	65
11/10/1998	01:54:59	1.6574	65
11/10/1998	01:57:00	1.6576	65
11/10/1998	02:00:59	1.658	65
11/10/1998	02:03:00	1.6576	65
11/10/1998	02:09:00	1.658	65
11/10/1998	02:10:00	1.658	65
11/10/1998	02:10:00	1.657	65
11/10/1998	02:10:00	1.6582	65
11/10/1998	02:10:59	1.6588	65
11/10/1998	02:10:59	1.659	65
11/10/1998	02:10:59	1.6598	65
11/10/1998	02:12:00	1.66	65
11/10/1998	02:13:59	1.6586	65
11/10/1998	02:19:00	1.659	65
11/10/1998	02:19:59	1.659	65
11/10/1998	02:26:00	1.658	65
11/10/1998	02:28:00	1.659	65
11/10/1998	02:29:59	1.659	65
11/10/1998	02:36:59	1.6572	65
11/10/1998	02:54:00	1.66	65
11/10/1998	02:58:59	1.6592	65
11/10/1998	03:01:59	1.659	65
11/10/1998	03:11:00	1.658	65
11/10/1998	03:16:00	1.66	65
11/10/1998	03:16:00	1.658	65
11/10/1998	03:19:00	1.6592	65
11/10/1998	03:20:59	1.6596	65
11/10/1998	03:33:00	1.6596	65
11/10/1998	03:43:00	1.66	65
11/10/1998	04:34:00	1.6568	65
11/10/1998	04:34:59	1.6566	65
11/10/1998	04:34:59	1.6562	65
11/10/1998	04:49:00	1.6566	65
11/10/1998	05:06:59	1.6562	65
11/10/1998	05:09:00	1.6562	65
11/10/1998	05:13:59	1.657	65
11/10/1998	05:25:00	1.6562	65
11/10/1998	05:26:00	1.6566	65
11/10/1998	05:32:00	1.6566	65
11/10/1998	05:41:00	1.6566	65
11/10/1998	05:42:59	1.6566	65
11/10/1998	06:01:59	1.6552	65
11/10/1998	06:03:00	1.6544	65
11/10/1998	06:04:00	1.6542	65
11/10/1998	06:04:00	1.6556	65
11/10/1998	06:04:59	1.6566	65
11/10/1998	06:04:59	1.654	65
11/10/1998	06:07:00	1.6558	65
11/10/1998	06:08:00	1.656	65
11/10/1998	06:08:59	1.657	65
11/10/1998	06:08:59	1.6566	65
11/10/1998	06:16:00	1.658	65
11/10/1998	06:17:59	1.6588	65
11/10/1998	06:19:00	1.659	65
11/10/1998	06:20:00	1.6596	65
11/10/1998	06:20:59	1.66	65
11/10/1998	06:20:59	1.657	65
11/10/1998	06:21:59	1.659	65
11/10/1998	06:21:59	1.66	65
11/10/1998	06:24:00	1.661	65
11/10/1998	06:24:00	1.66	65
11/10/1998	06:24:59	1.662	65
11/10/1998	06:24:59	1.6602	65
11/10/1998	06:26:00	1.662	65
11/10/1998	06:27:00	1.6612	65
11/10/1998	06:30:00	1.661	65
11/10/1998	06:30:59	1.661	65
11/10/1998	06:32:00	1.6604	65
11/10/1998	06:32:00	1.6602	65
11/10/1998	06:34:59	1.66	65
11/10/1998	06:36:00	1.66	65
11/10/1998	06:36:00	1.6606	65
11/10/1998	06:37:59	1.6606	65
11/10/1998	06:43:00	1.6604	65
11/10/1998	06:55:00	1.6592	81
11/10/1998	07:19:59	1.66	41
11/10/1998	07:19:59	1.6598	33
11/10/1998	07:21:00	1.6596	33
11/10/1998	07:21:00	1.6598	33
11/10/1998	07:21:59	1.66	33
11/10/1998	07:21:59	1.6602	33
11/10/1998	07:21:59	1.66	33
11/10/1998	07:21:59	1.6598	33
11/10/1998	07:22:59	1.6598	33
11/10/1998	07:22:59	1.66	33
11/10/1998	07:24:00	1.6598	33
11/10/1998	07:25:00	1.66	33
11/10/1998	07:25:00	1.6598	33
11/10/1998	07:25:59	1.6598	33
11/10/1998	07:25:59	1.6596	33
11/10/1998	07:27:00	1.6598	33
11/10/1998	07:28:00	1.6596	33
11/10/1998	07:28:59	1.6594	33
11/10/1998	07:28:59	1.6592	33
11/10/1998	07:28:59	1.6594	33
11/10/1998	07:30:00	1.6592	33
11/10/1998	07:30:00	1.6588	33
11/10/1998	07:30:00	1.6584	33
11/10/1998	07:30:00	1.6586	33
11/10/1998	07:31:00	1.6582	33
11/10/1998	07:31:00	1.658	33
11/10/1998	07:31:59	1.6584	33
11/10/1998	07:31:59	1.6582	33
11/10/1998	07:33:00	1.6584	33
11/10/1998	07:33:00	1.6586	33
11/10/1998	07:33:00	1.6584	33
11/10/1998	07:33:00	1.6586	33
11/10/1998	07:34:00	1.6588	33
11/10/1998	07:34:00	1.659	33
11/10/1998	07:34:00	1.6588	33
11/10/1998	07:34:00	1.6586	33
11/10/1998	07:34:00	1.6588	33
11/10/1998	07:34:00	1.6586	33
11/10/1998	07:34:59	1.6588	33
11/10/1998	07:34:59	1.659	33
11/10/1998	07:34:59	1.6588	33
11/10/1998	07:35:59	1.659	33
11/10/1998	07:35:59	1.6592	33
11/10/1998	07:35:59	1.659	33
11/10/1998	07:35:59	1.6592	33
11/10/1998	07:37:00	1.659	33
11/10/1998	07:37:00	1.6588	33
11/10/1998	07:37:00	1.6584	33
11/10/1998	07:38:59	1.6586	33
11/10/1998	07:38:59	1.659	33
11/10/1998	07:38:59	1.6592	33
11/10/1998	07:41:00	1.6594	33
11/10/1998	07:41:59	1.659	33
11/10/1998	07:44:59	1.6588	33
11/10/1998	07:47:00	1.659	33
11/10/1998	07:47:00	1.6588	33
11/10/1998	07:47:00	1.6586	33
11/10/1998	07:47:59	1.6588	33
11/10/1998	07:50:59	1.659	33
11/10/1998	07:53:00	1.6596	33
11/10/1998	07:54:00	1.6592	33
11/10/1998	07:57:00	1.659	33
11/10/1998	07:57:59	1.6594	33
11/10/1998	07:59:00	1.659	33
11/10/1998	07:59:00	1.6588	33
11/10/1998	07:59:00	1.6596	33
11/10/1998	08:00:00	1.6594	33
11/10/1998	08:00:59	1.6596	33
11/10/1998	08:00:59	1.6598	33
11/10/1998	08:02:00	1.66	33
11/10/1998	08:03:00	1.6596	33
11/10/1998	08:03:00	1.6598	33
11/10/1998	08:03:00	1.6594	33
11/10/1998	08:03:59	1.6596	33
11/10/1998	08:04:59	1.6594	33
11/10/1998	08:06:59	1.659	33
11/10/1998	08:06:59	1.6588	33
11/10/1998	08:10:00	1.6584	33
11/10/1998	08:10:00	1.6586	33
11/10/1998	08:10:00	1.6588	33
11/10/1998	08:13:00	1.659	33
11/10/1998	08:13:00	1.6586	33
11/10/1998	08:16:00	1.6588	33
11/10/1998	08:16:59	1.659	33
11/10/1998	08:16:59	1.6588	33
11/10/1998	08:19:00	1.6588	33
11/10/1998	08:20:59	1.6592	33
11/10/1998	08:22:00	1.6594	33
11/10/1998	08:22:00	1.6592	33
11/10/1998	08:23:00	1.6594	33
11/10/1998	08:25:00	1.659	33
11/10/1998	08:25:00	1.6592	33
11/10/1998	08:26:00	1.6592	33
11/10/1998	08:28:00	1.6594	33
11/10/1998	08:29:00	1.6592	33
11/10/1998	08:29:00	1.659	33
11/10/1998	08:29:59	1.6592	33
11/10/1998	08:31:00	1.659	33
11/10/1998	08:31:00	1.6594	33
11/10/1998	08:31:00	1.659	33
11/10/1998	08:32:59	1.6592	33
11/10/1998	08:34:00	1.6594	33
11/10/1998	08:35:00	1.6592	33
11/10/1998	08:35:59	1.659	33
11/10/1998	08:36:59	1.6588	33
11/10/1998	08:38:00	1.6588	33
11/10/1998	08:39:00	1.659	33
11/10/1998	08:39:59	1.6588	33
11/10/1998	08:41:00	1.659	33
11/10/1998	08:44:00	1.6588	33
11/10/1998	08:44:00	1.6592	33
11/10/1998	08:47:00	1.659	33
11/10/1998	08:47:00	1.6594	33
11/10/1998	08:48:00	1.659	33
11/10/1998	08:48:00	1.6588	33
11/10/1998	08:48:00	1.6584	33
11/10/1998	08:48:59	1.6586	33
11/10/1998	08:48:59	1.6584	33
11/10/1998	08:48:59	1.6586	33
11/10/1998	08:49:59	1.6584	33
11/10/1998	08:49:59	1.6582	33
11/10/1998	08:49:59	1.6584	33
11/10/1998	08:51:00	1.6582	33
11/10/1998	08:51:00	1.658	33
11/10/1998	08:51:00	1.6584	33
11/10/1998	08:51:59	1.6582	33
11/10/1998	08:52:59	1.6584	33
11/10/1998	08:54:00	1.6586	33
11/10/1998	08:55:00	1.6584	33
11/10/1998	08:55:00	1.6586	33
11/10/1998	08:55:59	1.6588	33
11/10/1998	08:55:59	1.659	33
11/10/1998	08:55:59	1.6584	33
11/10/1998	08:55:59	1.6582	33
11/10/1998	08:55:59	1.6586	33
11/10/1998	08:57:00	1.6584	33
11/10/1998	08:57:00	1.6586	33
11/10/1998	08:57:00	1.6584	33
11/10/1998	08:57:00	1.6582	33
11/10/1998	08:57:00	1.6584	33
11/10/1998	08:57:00	1.6586	33
11/10/1998	08:58:00	1.6584	33
11/10/1998	08:58:00	1.6586	33
11/10/1998	08:58:59	1.6588	33
11/10/1998	08:58:59	1.6586	33
11/10/1998	09:00:00	1.6584	33
11/10/1998	09:01:00	1.6586	33
11/10/1998	09:01:00	1.6582	33
11/10/1998	09:01:59	1.6588	33
11/10/1998	09:01:59	1.6586	33
11/10/1998	09:03:00	1.659	33
11/10/1998	09:03:00	1.6594	33
11/10/1998	09:03:00	1.659	33
11/10/1998	09:04:00	1.6594	33
11/10/1998	09:04:00	1.6596	33
11/10/1998	09:04:00	1.6598	33
11/10/1998	09:04:59	1.66	33
11/10/1998	09:04:59	1.6604	33
11/10/1998	09:05:59	1.6606	33
11/10/1998	09:05:59	1.6602	33
11/10/1998	09:05:59	1.6604	33
11/10/1998	09:05:59	1.6606	33
11/10/1998	09:07:00	1.6608	33
11/10/1998	09:07:00	1.661	33
11/10/1998	09:07:00	1.6608	33
11/10/1998	09:07:00	1.6604	33
11/10/1998	09:07:00	1.6602	33
11/10/1998	09:08:00	1.66	33
11/10/1998	09:08:59	1.6598	33
11/10/1998	09:10:00	1.6602	33
11/10/1998	09:10:00	1.66	33
11/10/1998	09:11:00	1.6598	33
11/10/1998	09:11:00	1.66	33
11/10/1998	09:11:59	1.6598	33
11/10/1998	09:14:00	1.6596	33
11/10/1998	09:16:00	1.6594	33
11/10/1998	09:19:00	1.66	33
11/10/1998	09:20:59	1.6598	33
11/10/1998	09:20:59	1.6596	33
11/10/1998	09:24:00	1.6594	33
11/10/1998	09:27:00	1.66	33
11/10/1998	09:27:00	1.6602	33
11/10/1998	09:33:59	1.6594	33
11/10/1998	09:36:59	1.6594	33
11/10/1998	09:43:59	1.659	33
11/10/1998	09:43:59	1.6592	33
11/10/1998	09:45:00	1.6594	33
11/10/1998	09:45:00	1.6596	33
11/10/1998	09:45:00	1.6598	33
11/10/1998	09:46:59	1.66	33
11/10/1998	09:46:59	1.6596	33
11/10/1998	09:46:59	1.66	33
11/10/1998	09:48:00	1.6604	33
11/10/1998	09:49:00	1.66	33
11/10/1998	09:49:00	1.6602	33
11/10/1998	09:50:59	1.6604	33
11/10/1998	09:50:59	1.66	33
11/10/1998	09:52:00	1.6598	33
11/10/1998	09:52:00	1.6596	33
11/10/1998	09:53:00	1.6598	33
11/10/1998	09:53:00	1.6594	33
11/10/1998	09:55:00	1.6596	33
11/10/1998	09:56:59	1.6594	33
11/10/1998	09:58:00	1.6596	33
11/10/1998	09:58:00	1.6594	33
11/10/1998	09:59:59	1.6596	33
11/10/1998	10:01:00	1.66	33
11/10/1998	10:02:59	1.66	33
11/10/1998	10:05:59	1.6604	33
11/10/1998	10:05:59	1.6602	33
11/10/1998	10:08:00	1.6606	33
11/10/1998	10:08:00	1.6608	33
11/10/1998	10:08:00	1.6606	33
11/10/1998	10:09:00	1.6602	33
11/10/1998	10:09:00	1.6598	33
11/10/1998	10:09:59	1.6598	33
11/10/1998	10:09:59	1.66	33
11/10/1998	10:09:59	1.6602	33
11/10/1998	10:11:00	1.66	33
11/10/1998	10:12:00	1.6604	33
11/10/1998	10:14:00	1.66	33
11/10/1998	10:14:00	1.6598	33
11/10/1998	10:14:00	1.66	33
11/10/1998	10:15:59	1.6598	33
11/10/1998	10:19:59	1.6606	33
11/10/1998	10:19:59	1.661	33
11/10/1998	10:19:59	1.6612	33
11/10/1998	10:19:59	1.6608	33
11/10/1998	10:19:59	1.661	33
11/10/1998	10:19:59	1.6614	33
11/10/1998	10:21:00	1.6608	33
11/10/1998	10:21:59	1.6604	33
11/10/1998	10:21:59	1.6606	33
11/10/1998	10:24:00	1.6602	33
11/10/1998	10:25:00	1.6604	33
11/10/1998	10:27:00	1.6606	33
11/10/1998	10:28:00	1.6604	33
11/10/1998	10:30:00	1.6602	33
11/10/1998	10:30:00	1.6604	33
11/10/1998	10:30:00	1.6606	33
11/10/1998	10:31:00	1.6604	33
11/10/1998	10:31:00	1.6602	33
11/10/1998	10:31:59	1.6606	33
11/10/1998	10:31:59	1.6602	33
11/10/1998	10:33:00	1.66	33
11/10/1998	10:34:59	1.6598	33
11/10/1998	10:35:59	1.6596	33
11/10/1998	10:38:00	1.6594	33
11/10/1998	10:38:00	1.6596	33
11/10/1998	10:38:59	1.6598	33
11/10/1998	10:38:59	1.66	33
11/10/1998	10:40:00	1.6602	33
11/10/1998	10:41:00	1.6608	33
11/10/1998	10:41:00	1.661	33
11/10/1998	10:41:59	1.6614	33
11/10/1998	10:41:59	1.6612	33
11/10/1998	10:43:00	1.6608	33
11/10/1998	10:43:00	1.6614	33
11/10/1998	10:44:00	1.6606	33
11/10/1998	10:46:00	1.6612	33
11/10/1998	10:47:59	1.6608	33
11/10/1998	10:47:59	1.6614	33
11/10/1998	10:50:00	1.661	33
11/10/1998	10:53:00	1.6614	33
11/10/1998	10:53:00	1.6616	33
11/10/1998	10:53:00	1.6618	33
11/10/1998	10:53:00	1.662	33
11/10/1998	10:53:00	1.6616	33
11/10/1998	10:54:00	1.6618	33
11/10/1998	10:54:00	1.662	33
11/10/1998	10:54:59	1.6626	33
11/10/1998	10:54:59	1.6624	33
11/10/1998	10:56:00	1.6622	33
11/10/1998	10:56:00	1.6624	33
11/10/1998	10:57:00	1.6628	33
11/10/1998	10:57:00	1.663	33
11/10/1998	10:57:00	1.6626	33
11/10/1998	10:57:59	1.663	33
11/10/1998	10:57:59	1.6628	33
11/10/1998	10:57:59	1.6634	33
11/10/1998	10:57:59	1.6632	33
11/10/1998	10:57:59	1.663	33
11/10/1998	10:57:59	1.6634	33
11/10/1998	10:59:00	1.663	33
11/10/1998	10:59:00	1.6628	33
11/10/1998	10:59:00	1.663	33
11/10/1998	10:59:00	1.6634	33
11/10/1998	10:59:00	1.6638	33
11/10/1998	11:00:00	1.6636	33
11/10/1998	11:00:00	1.664	33
11/10/1998	11:00:00	1.6634	33
11/10/1998	11:00:00	1.6632	33
11/10/1998	11:00:59	1.663	33
11/10/1998	11:00:59	1.6628	33
11/10/1998	11:00:59	1.6632	33
11/10/1998	11:02:00	1.6634	33
11/10/1998	11:02:00	1.664	33
11/10/1998	11:02:00	1.6636	33
11/10/1998	11:03:00	1.6632	33
11/10/1998	11:03:00	1.663	33
11/10/1998	11:03:00	1.6634	33
11/10/1998	11:03:00	1.663	33
11/10/1998	11:03:59	1.6628	33
11/10/1998	11:03:59	1.663	33
11/10/1998	11:03:59	1.6628	33
11/10/1998	11:04:59	1.6632	33
11/10/1998	11:04:59	1.6628	33
11/10/1998	11:04:59	1.663	33
11/10/1998	11:04:59	1.6628	33
11/10/1998	11:06:00	1.6626	33
11/10/1998	11:06:59	1.663	33
11/10/1998	11:07:59	1.6628	33
11/10/1998	11:07:59	1.663	33
11/10/1998	11:10:00	1.6632	33
11/10/1998	11:10:00	1.6628	33
11/10/1998	11:10:59	1.663	33
11/10/1998	11:10:59	1.6632	33
11/10/1998	11:10:59	1.6636	33
11/10/1998	11:10:59	1.663	33
11/10/1998	11:10:59	1.6634	33
11/10/1998	11:12:00	1.6628	33
11/10/1998	11:13:00	1.6626	33
11/10/1998	11:13:59	1.663	33
11/10/1998	11:13:59	1.6634	33
11/10/1998	11:15:00	1.6636	33
11/10/1998	11:15:00	1.664	33
11/10/1998	11:16:00	1.6632	33
11/10/1998	11:16:59	1.6632	33
11/10/1998	11:16:59	1.6634	33
11/10/1998	11:18:00	1.663	33
11/10/1998	11:19:00	1.6632	33
11/10/1998	11:19:59	1.6634	33
11/10/1998	11:19:59	1.6636	33
11/10/1998	11:19:59	1.6638	33
11/10/1998	11:19:59	1.664	33
11/10/1998	11:19:59	1.6642	33
11/10/1998	11:19:59	1.664	33
11/10/1998	11:19:59	1.6638	33
11/10/1998	11:20:59	1.6642	33
11/10/1998	11:20:59	1.6644	33
11/10/1998	11:20:59	1.6642	33
11/10/1998	11:20:59	1.664	33
11/10/1998	11:22:00	1.6642	33
11/10/1998	11:22:00	1.6638	33
11/10/1998	11:22:00	1.664	33
11/10/1998	11:23:59	1.6642	33
11/10/1998	11:23:59	1.664	33
11/10/1998	11:25:00	1.6638	33
11/10/1998	11:26:59	1.664	33
11/10/1998	11:28:00	1.6638	33
11/10/1998	11:28:00	1.664	33
11/10/1998	11:29:59	1.665	33
11/10/1998	11:29:59	1.6644	33
11/10/1998	11:29:59	1.6648	33
11/10/1998	11:31:00	1.6652	33
11/10/1998	11:31:00	1.665	33
11/10/1998	11:32:00	1.6654	33
11/10/1998	11:32:00	1.665	33
11/10/1998	11:32:00	1.6658	33
11/10/1998	11:32:00	1.6648	33
11/10/1998	11:32:59	1.6646	33
11/10/1998	11:32:59	1.6648	33
11/10/1998	11:32:59	1.6646	33
11/10/1998	11:32:59	1.6644	33
11/10/1998	11:34:00	1.665	33
11/10/1998	11:34:00	1.6648	33
11/10/1998	11:35:00	1.665	33
11/10/1998	11:35:00	1.6652	33
11/10/1998	11:35:59	1.665	33
11/10/1998	11:36:59	1.6644	33
11/10/1998	11:36:59	1.6648	33
11/10/1998	11:36:59	1.665	33
11/10/1998	11:36:59	1.6648	33
11/10/1998	11:38:00	1.665	33
11/10/1998	11:38:00	1.666	33
11/10/1998	11:38:00	1.6654	33
11/10/1998	11:38:00	1.6658	33
11/10/1998	11:39:00	1.6652	33
11/10/1998	11:39:00	1.665	33
11/10/1998	11:39:00	1.6652	33
11/10/1998	11:39:59	1.665	33
11/10/1998	11:41:00	1.6652	33
11/10/1998	11:41:00	1.665	33
11/10/1998	11:42:00	1.6648	33
11/10/1998	11:42:00	1.6652	33
11/10/1998	11:42:59	1.6652	33
11/10/1998	11:44:00	1.6654	33
11/10/1998	11:45:00	1.6652	33
11/10/1998	11:45:00	1.6654	33
11/10/1998	11:48:00	1.666	33
11/10/1998	11:48:00	1.6662	33
11/10/1998	11:48:00	1.6664	33
11/10/1998	11:48:00	1.6658	33
11/10/1998	11:48:00	1.6656	33
11/10/1998	11:48:00	1.6654	33
11/10/1998	11:48:00	1.6652	33
11/10/1998	11:48:59	1.6654	33
11/10/1998	11:48:59	1.6652	33
11/10/1998	11:48:59	1.6654	33
11/10/1998	11:48:59	1.6652	33
11/10/1998	11:48:59	1.665	33
11/10/1998	11:49:59	1.6652	33
11/10/1998	11:49:59	1.665	33
11/10/1998	11:49:59	1.6648	33
11/10/1998	11:49:59	1.665	33
11/10/1998	11:51:00	1.6652	33
11/10/1998	11:51:00	1.665	33
11/10/1998	11:51:00	1.6658	33
11/10/1998	11:51:00	1.6656	33
11/10/1998	11:51:59	1.6664	33
11/10/1998	11:51:59	1.6662	33
11/10/1998	11:51:59	1.6664	33
11/10/1998	11:52:59	1.666	33
11/10/1998	11:52:59	1.6658	33
11/10/1998	11:52:59	1.666	33
11/10/1998	11:54:00	1.6656	33
11/10/1998	11:54:00	1.6652	33
11/10/1998	11:55:00	1.6654	33
11/10/1998	11:55:59	1.6656	33
11/10/1998	11:58:00	1.6656	33
11/10/1998	12:01:00	1.666	33
11/10/1998	12:01:00	1.6658	33
11/10/1998	12:01:00	1.6656	33
11/10/1998	12:04:59	1.666	33
11/10/1998	12:04:59	1.667	33
11/10/1998	12:04:59	1.6668	33
11/10/1998	12:04:59	1.6666	33
11/10/1998	12:04:59	1.6662	33
11/10/1998	12:04:59	1.6664	33
11/10/1998	12:05:59	1.6668	33
11/10/1998	12:05:59	1.6666	33
11/10/1998	12:05:59	1.6664	33
11/10/1998	12:07:00	1.6662	33
11/10/1998	12:08:00	1.6664	33
11/10/1998	12:08:59	1.6666	33
11/10/1998	12:10:00	1.6662	33
11/10/1998	12:10:00	1.6664	33
11/10/1998	12:10:00	1.6666	33
11/10/1998	12:11:00	1.6664	33
11/10/1998	12:11:59	1.6668	33
11/10/1998	12:11:59	1.667	33
11/10/1998	12:11:59	1.6674	33
11/10/1998	12:11:59	1.6672	33
11/10/1998	12:13:00	1.667	33
11/10/1998	12:13:00	1.6672	33
11/10/1998	12:13:00	1.6674	33
11/10/1998	12:13:00	1.6676	33
11/10/1998	12:13:00	1.6678	33
11/10/1998	12:13:00	1.6674	33
11/10/1998	12:14:00	1.6676	33
11/10/1998	12:14:00	1.6672	33
11/10/1998	12:14:00	1.6674	33
11/10/1998	12:14:00	1.6678	33
11/10/1998	12:14:00	1.668	33
11/10/1998	12:14:00	1.6678	33
11/10/1998	12:14:00	1.6676	33
11/10/1998	12:14:59	1.6678	33
11/10/1998	12:14:59	1.6676	33
11/10/1998	12:16:00	1.668	33
11/10/1998	12:17:00	1.6678	33
11/10/1998	12:17:00	1.6682	33
11/10/1998	12:17:59	1.6678	33
11/10/1998	12:17:59	1.668	33
11/10/1998	12:17:59	1.6678	33
11/10/1998	12:19:00	1.668	33
11/10/1998	12:19:00	1.6676	33
11/10/1998	12:19:00	1.6678	33
11/10/1998	12:20:00	1.6676	33
11/10/1998	12:20:00	1.6674	33
11/10/1998	12:20:00	1.6672	33
11/10/1998	12:20:59	1.6674	33
11/10/1998	12:23:00	1.667	33
11/10/1998	12:24:00	1.6674	33
11/10/1998	12:24:00	1.6676	33
11/10/1998	12:24:59	1.6678	33
11/10/1998	12:26:00	1.6676	33
11/10/1998	12:26:00	1.6678	33
11/10/1998	12:27:00	1.6672	33
11/10/1998	12:30:00	1.6666	33
11/10/1998	12:33:00	1.666	33
11/10/1998	12:37:59	1.667	33
11/10/1998	12:39:00	1.6672	33
11/10/1998	12:39:00	1.6674	33
11/10/1998	12:40:00	1.6672	33
11/10/1998	12:42:00	1.667	33
11/10/1998	12:49:00	1.6668	33
11/10/1998	12:49:59	1.667	33
11/10/1998	12:52:00	1.6666	33
11/10/1998	12:53:00	1.6666	33
11/10/1998	12:56:59	1.6662	33
11/10/1998	12:59:00	1.666	33
11/10/1998	13:01:00	1.6658	33
11/10/1998	13:01:00	1.666	33
11/10/1998	13:02:59	1.6658	33
11/10/1998	13:05:59	1.6666	33
11/10/1998	13:08:00	1.6664	33
11/10/1998	13:09:00	1.6666	33
11/10/1998	13:09:00	1.6664	33
11/10/1998	13:09:00	1.6662	33
11/10/1998	13:09:59	1.666	33
11/10/1998	13:12:00	1.6654	33
11/10/1998	13:12:59	1.6658	33
11/10/1998	13:12:59	1.666	33
11/10/1998	13:12:59	1.6658	33
11/10/1998	13:14:00	1.666	33
11/10/1998	13:15:00	1.6662	33
11/10/1998	13:15:59	1.666	33
11/10/1998	13:21:00	1.6654	33
11/10/1998	13:22:59	1.6658	33
11/10/1998	13:22:59	1.666	33
11/10/1998	13:24:00	1.6658	33
11/10/1998	13:24:00	1.6656	33
11/10/1998	13:24:00	1.6654	33
11/10/1998	13:24:00	1.6652	33
11/10/1998	13:25:00	1.6654	33
11/10/1998	13:30:00	1.6656	33
11/10/1998	13:30:00	1.6658	33
11/10/1998	13:30:00	1.6654	33
11/10/1998	13:30:00	1.6652	33
11/10/1998	13:31:59	1.6658	33
11/10/1998	13:31:59	1.6656	33
11/10/1998	13:31:59	1.6658	33
11/10/1998	13:33:00	1.6656	33
11/10/1998	13:38:00	1.6658	33
11/10/1998	13:38:59	1.6654	33
11/10/1998	13:38:59	1.6656	33
11/10/1998	13:40:00	1.6654	33
11/10/1998	13:43:00	1.6656	33
11/10/1998	13:43:00	1.6652	33
11/10/1998	13:44:00	1.6654	33
11/10/1998	13:44:59	1.6652	33
11/10/1998	13:44:59	1.6654	33
11/10/1998	13:46:00	1.665	33
11/10/1998	13:47:00	1.6648	33
11/10/1998	13:47:00	1.665	33
11/10/1998	13:47:00	1.6648	33
11/10/1998	13:49:00	1.6652	33
11/10/1998	13:50:00	1.665	33
11/10/1998	13:50:59	1.6652	33
11/10/1998	13:50:59	1.6654	33
11/10/1998	13:50:59	1.6656	33
11/10/1998	13:51:59	1.6654	33
11/10/1998	13:51:59	1.6652	33
11/10/1998	13:51:59	1.6654	33
11/10/1998	13:57:00	1.6652	33
11/10/1998	13:57:00	1.6654	33
11/10/1998	13:59:00	1.6652	33
11/10/1998	13:59:00	1.6654	33
11/10/1998	13:59:00	1.6652	33
11/10/1998	13:59:00	1.6654	33
11/10/1998	13:59:00	1.6652	33
11/10/1998	13:59:00	1.6654	49
11/11/1998	14:36:59	1.6654	73
11/11/1998	15:01:59	1.6668	65
11/11/1998	15:27:00	1.666	65
11/11/1998	15:33:59	1.666	65
11/11/1998	15:42:00	1.6664	65
11/11/1998	15:45:00	1.6674	65
11/11/1998	15:46:00	1.6678	65
11/11/1998	15:46:00	1.668	65
11/11/1998	15:46:00	1.6678	65
11/11/1998	15:48:00	1.6682	65
11/11/1998	15:50:59	1.6686	65
11/11/1998	15:53:00	1.668	65
11/11/1998	16:05:00	1.6682	65
11/11/1998	16:09:59	1.6686	65
11/11/1998	16:11:00	1.6688	65
11/11/1998	16:12:00	1.669	65
11/11/1998	16:14:00	1.6688	65
11/11/1998	16:15:59	1.6694	65
11/11/1998	16:25:59	1.6694	65
11/11/1998	16:37:00	1.6692	65
11/11/1998	16:51:59	1.6686	65
11/11/1998	17:09:00	1.668	65
11/11/1998	17:09:00	1.6678	65
11/11/1998	17:18:00	1.6678	65
11/11/1998	17:20:59	1.6678	65
11/11/1998	17:25:00	1.6686	65
11/11/1998	17:39:00	1.668	65
11/11/1998	17:45:59	1.6676	65
11/11/1998	17:57:00	1.667	65
11/11/1998	17:58:00	1.6668	65
11/11/1998	18:04:59	1.666	65
11/11/1998	18:11:00	1.6658	65
11/11/1998	18:14:59	1.6658	65
11/11/1998	19:02:59	1.6668	65
11/11/1998	19:12:00	1.6666	65
11/11/1998	19:14:00	1.6666	65
11/11/1998	19:15:59	1.6666	65
11/11/1998	19:17:00	1.6666	65
11/11/1998	19:18:00	1.6666	65
11/11/1998	19:37:00	1.6662	65
11/11/1998	19:44:59	1.6654	65
11/11/1998	20:26:00	1.6656	65
11/11/1998	20:35:59	1.665	65
11/11/1998	20:48:59	1.6642	65
11/11/1998	21:20:59	1.6652	65
11/11/1998	21:40:00	1.6648	65
11/11/1998	21:49:00	1.6648	65
11/11/1998	23:29:00	1.6658	65
11/11/1998	23:45:59	1.6662	65
11/11/1998	23:51:00	1.6666	65
11/11/1998	00:27:00	1.6664	65
11/11/1998	00:32:00	1.667	65
11/11/1998	00:43:00	1.6666	65
11/11/1998	00:43:59	1.6668	65
11/11/1998	01:33:00	1.666	65
11/11/1998	01:37:00	1.6644	65
11/11/1998	01:38:00	1.6642	65
11/11/1998	01:40:00	1.664	65
11/11/1998	01:44:00	1.6634	65
11/11/1998	02:02:00	1.6636	65
11/11/1998	02:04:59	1.6636	65
11/11/1998	02:07:59	1.6638	65
11/11/1998	02:41:00	1.6644	65
11/11/1998	02:48:00	1.6654	65
11/11/1998	03:01:00	1.6644	65
11/11/1998	03:01:59	1.664	65
11/11/1998	03:17:59	1.663	65
11/11/1998	03:19:00	1.6626	65
11/11/1998	03:33:00	1.6628	65
11/11/1998	03:33:59	1.6626	65
11/11/1998	03:52:00	1.662	65
11/11/1998	03:52:00	1.6618	65
11/11/1998	03:56:59	1.6622	65
11/11/1998	04:01:00	1.6624	65
11/11/1998	04:05:00	1.6614	65
11/11/1998	04:15:59	1.6628	65
11/11/1998	04:25:00	1.6644	65
11/11/1998	04:37:00	1.6636	65
11/11/1998	04:40:00	1.664	65
11/11/1998	04:47:00	1.664	65
11/11/1998	05:04:59	1.665	65
11/11/1998	05:12:00	1.6648	65
11/11/1998	05:20:59	1.6652	65
11/11/1998	05:26:59	1.6656	65
11/11/1998	05:32:00	1.6656	65
11/11/1998	05:34:00	1.6656	65
11/11/1998	05:35:00	1.6656	65
11/11/1998	05:42:59	1.666	65
11/11/1998	05:45:59	1.6656	65
11/11/1998	05:47:00	1.666	65
11/11/1998	06:08:00	1.6678	65
11/11/1998	06:08:00	1.668	65
11/11/1998	06:11:00	1.668	65
11/11/1998	06:11:59	1.668	65
11/11/1998	06:14:00	1.6684	65
11/11/1998	06:26:00	1.6688	65
11/11/1998	06:39:00	1.6678	65
11/11/1998	06:43:00	1.669	65
11/11/1998	06:43:59	1.669	65
11/11/1998	06:46:00	1.6678	65
11/11/1998	06:46:00	1.6692	65
11/11/1998	06:46:59	1.67	65
11/11/1998	06:48:00	1.669	65
11/11/1998	06:49:00	1.6696	65
11/11/1998	06:49:00	1.67	65
11/11/1998	06:50:59	1.6704	65
11/11/1998	06:52:00	1.6712	65
11/11/1998	06:52:00	1.6716	65
11/11/1998	06:52:00	1.6718	65
11/11/1998	06:52:00	1.672	65
11/11/1998	06:53:59	1.6726	65
11/11/1998	06:53:59	1.6724	65
11/11/1998	06:55:00	1.6724	65
11/11/1998	06:55:00	1.673	65
11/11/1998	06:55:00	1.6732	65
11/11/1998	06:56:00	1.6736	65
11/11/1998	06:56:00	1.6724	65
11/11/1998	06:56:59	1.6746	65
11/11/1998	06:56:59	1.674	65
11/11/1998	06:59:59	1.6722	65
11/11/1998	06:59:59	1.672	65
11/11/1998	07:04:00	1.672	81
11/11/1998	07:19:59	1.6694	41
11/11/1998	07:19:59	1.67	33
11/11/1998	07:19:59	1.6702	33
11/11/1998	07:19:59	1.6704	33
11/11/1998	07:19:59	1.6706	33
11/11/1998	07:19:59	1.6704	33
11/11/1998	07:19:59	1.6696	33
11/11/1998	07:21:00	1.6706	33
11/11/1998	07:21:00	1.6704	33
11/11/1998	07:21:00	1.6702	33
11/11/1998	07:21:59	1.6704	33
11/11/1998	07:21:59	1.6706	33
11/11/1998	07:21:59	1.6704	33
11/11/1998	07:21:59	1.6708	33
11/11/1998	07:21:59	1.6706	33
11/11/1998	07:22:59	1.6708	33
11/11/1998	07:22:59	1.6706	33
11/11/1998	07:22:59	1.6704	33
11/11/1998	07:24:00	1.6706	33
11/11/1998	07:24:00	1.671	33
11/11/1998	07:24:00	1.6706	33
11/11/1998	07:24:00	1.6704	33
11/11/1998	07:25:00	1.6702	33
11/11/1998	07:25:59	1.6704	33
11/11/1998	07:28:00	1.6706	33
11/11/1998	07:30:00	1.6704	33
11/11/1998	07:31:00	1.6708	33
11/11/1998	07:31:00	1.671	33
11/11/1998	07:31:59	1.6708	33
11/11/1998	07:31:59	1.6706	33
11/11/1998	07:31:59	1.6708	33
11/11/1998	07:31:59	1.6706	33
11/11/1998	07:33:00	1.6704	33
11/11/1998	07:34:59	1.6704	33
11/11/1998	07:34:59	1.67	33
11/11/1998	07:34:59	1.6702	33
11/11/1998	07:34:59	1.67	33
11/11/1998	07:35:59	1.6692	33
11/11/1998	07:35:59	1.6698	33
11/11/1998	07:35:59	1.6696	33
11/11/1998	07:37:00	1.6694	33
11/11/1998	07:38:00	1.6692	33
11/11/1998	07:38:00	1.669	33
11/11/1998	07:38:59	1.6692	33
11/11/1998	07:38:59	1.6696	33
11/11/1998	07:40:00	1.67	33
11/11/1998	07:41:00	1.6696	33
11/11/1998	07:41:00	1.6698	33
11/11/1998	07:41:00	1.67	33
11/11/1998	07:41:59	1.6702	33
11/11/1998	07:43:00	1.67	33
11/11/1998	07:44:00	1.6698	33
11/11/1998	07:44:59	1.67	33
11/11/1998	07:47:00	1.6702	33
11/11/1998	07:50:00	1.6704	33
11/11/1998	07:50:00	1.6708	33
11/11/1998	07:50:59	1.671	33
11/11/1998	07:50:59	1.6714	33
11/11/1998	07:50:59	1.6712	33
11/11/1998	07:50:59	1.6716	33
11/11/1998	07:50:59	1.6714	33
11/11/1998	07:50:59	1.671	33
11/11/1998	07:51:59	1.6718	33
11/11/1998	07:51:59	1.6712	33
11/11/1998	07:54:00	1.671	33
11/11/1998	07:54:00	1.6708	33
11/11/1998	07:54:59	1.6712	33
11/11/1998	07:54:59	1.671	33
11/11/1998	07:56:00	1.6712	33
11/11/1998	07:56:00	1.6708	33
11/11/1998	07:56:00	1.6706	33
11/11/1998	07:57:00	1.6708	33
11/11/1998	07:57:00	1.671	33
11/11/1998	07:57:00	1.6708	33
11/11/1998	07:57:00	1.671	33
11/11/1998	07:59:00	1.6712	33
11/11/1998	07:59:00	1.671	33
11/11/1998	08:00:00	1.6712	33
11/11/1998	08:00:59	1.6714	33
11/11/1998	08:02:00	1.6712	33
11/11/1998	08:02:00	1.6714	33
11/11/1998	08:03:00	1.6712	33
11/11/1998	08:03:00	1.6714	33
11/11/1998	08:03:59	1.6716	33
11/11/1998	08:03:59	1.6718	33
11/11/1998	08:03:59	1.672	33
11/11/1998	08:03:59	1.6718	33
11/11/1998	08:04:59	1.6716	33
11/11/1998	08:06:59	1.6714	33
11/11/1998	08:06:59	1.6716	33
11/11/1998	08:07:59	1.672	33
11/11/1998	08:07:59	1.6724	33
11/11/1998	08:07:59	1.6722	33
11/11/1998	08:07:59	1.672	33
11/11/1998	08:09:00	1.6726	33
11/11/1998	08:09:00	1.672	33
11/11/1998	08:09:00	1.6722	33
11/11/1998	08:10:00	1.6718	33
11/11/1998	08:10:00	1.672	33
11/11/1998	08:10:59	1.6718	33
11/11/1998	08:10:59	1.6716	33
11/11/1998	08:16:00	1.6718	33
11/11/1998	08:16:00	1.6716	33
11/11/1998	08:16:00	1.6714	33
11/11/1998	08:16:59	1.6712	33
11/11/1998	08:19:00	1.6714	33
11/11/1998	08:19:59	1.6716	33
11/11/1998	08:19:59	1.6718	33
11/11/1998	08:19:59	1.6714	33
11/11/1998	08:20:59	1.6718	33
11/11/1998	08:22:00	1.6716	33
11/11/1998	08:23:00	1.6716	33
11/11/1998	08:23:00	1.6718	33
11/11/1998	08:23:59	1.672	33
11/11/1998	08:23:59	1.6722	33
11/11/1998	08:25:00	1.672	33
11/11/1998	08:25:00	1.6722	33
11/11/1998	08:25:00	1.672	33
11/11/1998	08:25:00	1.6718	33
11/11/1998	08:25:00	1.672	33
11/11/1998	08:26:00	1.6722	33
11/11/1998	08:26:59	1.6718	33
11/11/1998	08:28:00	1.6716	33
11/11/1998	08:28:00	1.672	33
11/11/1998	08:29:00	1.6716	33
11/11/1998	08:29:00	1.6718	33
11/11/1998	08:32:00	1.672	33
11/11/1998	08:34:00	1.6722	33
11/11/1998	08:34:00	1.6724	33
11/11/1998	08:34:00	1.6728	33
11/11/1998	08:34:00	1.6726	33
11/11/1998	08:34:00	1.6728	33
11/11/1998	08:34:00	1.673	33
11/11/1998	08:34:00	1.6726	33
11/11/1998	08:34:00	1.6728	33
11/11/1998	08:35:00	1.6724	33
11/11/1998	08:35:00	1.6722	33
11/11/1998	08:35:59	1.6724	33
11/11/1998	08:35:59	1.6722	33
11/11/1998	08:35:59	1.672	33
11/11/1998	08:36:59	1.6718	33
11/11/1998	08:38:00	1.6722	33
11/11/1998	08:39:00	1.6724	33
11/11/1998	08:42:00	1.6722	33
11/11/1998	08:42:00	1.672	33
11/11/1998	08:42:59	1.6726	33
11/11/1998	08:44:00	1.6732	33
11/11/1998	08:44:00	1.6734	33
11/11/1998	08:44:00	1.674	33
11/11/1998	08:44:00	1.6736	33
11/11/1998	08:44:00	1.6734	33
11/11/1998	08:44:00	1.6732	33
11/11/1998	08:44:00	1.673	33
11/11/1998	08:44:00	1.6732	33
11/11/1998	08:44:00	1.6734	33
11/11/1998	08:44:00	1.6732	33
11/11/1998	08:44:00	1.6734	33
11/11/1998	08:45:00	1.673	33
11/11/1998	08:45:00	1.6734	33
11/11/1998	08:45:00	1.6736	33
11/11/1998	08:45:00	1.6734	33
11/11/1998	08:45:59	1.6732	33
11/11/1998	08:45:59	1.6736	33
11/11/1998	08:45:59	1.6738	33
11/11/1998	08:47:00	1.6734	33
11/11/1998	08:47:00	1.6732	33
11/11/1998	08:48:00	1.6736	33
11/11/1998	08:48:00	1.6738	33
11/11/1998	08:48:00	1.6736	33
11/11/1998	08:48:00	1.6734	33
11/11/1998	08:48:00	1.6732	33
11/11/1998	08:48:59	1.673	33
11/11/1998	08:49:59	1.6732	33
11/11/1998	08:51:00	1.6734	33
11/11/1998	08:51:59	1.6736	33
11/11/1998	08:51:59	1.674	33
11/11/1998	08:51:59	1.6742	33
11/11/1998	08:51:59	1.6738	33
11/11/1998	08:52:59	1.674	33
11/11/1998	08:52:59	1.6744	33
11/11/1998	08:52:59	1.6746	33
11/11/1998	08:52:59	1.6748	33
11/11/1998	08:52:59	1.675	33
11/11/1998	08:52:59	1.6752	33
11/11/1998	08:52:59	1.6754	33
11/11/1998	08:52:59	1.6756	33
11/11/1998	08:54:00	1.676	33
11/11/1998	08:54:00	1.6756	33
11/11/1998	08:54:00	1.6754	33
11/11/1998	08:54:00	1.6752	33
11/11/1998	08:55:00	1.6756	33
11/11/1998	08:55:00	1.6754	33
11/11/1998	08:55:59	1.6756	33
11/11/1998	08:55:59	1.676	33
11/11/1998	08:55:59	1.6762	33
11/11/1998	08:55:59	1.6764	33
11/11/1998	08:55:59	1.678	33
11/11/1998	08:55:59	1.6758	33
11/11/1998	08:55:59	1.6766	33
11/11/1998	08:57:00	1.6774	33
11/11/1998	08:57:00	1.6778	33
11/11/1998	08:57:00	1.6778	33
11/11/1998	08:57:00	1.6774	33
11/11/1998	08:58:00	1.6776	33
11/11/1998	08:58:00	1.6774	33
11/11/1998	08:58:00	1.6772	33
11/11/1998	08:58:00	1.677	33
11/11/1998	08:58:00	1.6768	33
11/11/1998	08:58:59	1.677	33
11/11/1998	08:58:59	1.6768	33
11/11/1998	08:58:59	1.6766	33
11/11/1998	08:58:59	1.6764	33
11/11/1998	09:00:00	1.6762	33
11/11/1998	09:00:00	1.6766	33
11/11/1998	09:00:00	1.6762	33
11/11/1998	09:01:00	1.6766	33
11/11/1998	09:01:00	1.6764	33
11/11/1998	09:01:00	1.6766	33
11/11/1998	09:01:00	1.6764	33
11/11/1998	09:01:00	1.6762	33
11/11/1998	09:01:00	1.676	33
11/11/1998	09:01:00	1.6758	33
11/11/1998	09:01:59	1.6762	33
11/11/1998	09:01:59	1.676	33
11/11/1998	09:01:59	1.6758	33
11/11/1998	09:01:59	1.6756	33
11/11/1998	09:01:59	1.6758	33
11/11/1998	09:03:00	1.676	33
11/11/1998	09:03:00	1.6762	33
11/11/1998	09:03:00	1.6764	33
11/11/1998	09:03:00	1.6766	33
11/11/1998	09:03:00	1.677	33
11/11/1998	09:03:00	1.6772	33
11/11/1998	09:04:00	1.6776	33
11/11/1998	09:04:00	1.6774	33
11/11/1998	09:04:00	1.6776	33
11/11/1998	09:04:00	1.6778	33
11/11/1998	09:04:00	1.6782	33
11/11/1998	09:04:00	1.678	33
11/11/1998	09:04:59	1.6778	33
11/11/1998	09:04:59	1.6776	33
11/11/1998	09:04:59	1.678	33
11/11/1998	09:04:59	1.6786	33
11/11/1998	09:05:59	1.678	33
11/11/1998	09:05:59	1.6782	33
11/11/1998	09:05:59	1.678	33
11/11/1998	09:05:59	1.6782	33
11/11/1998	09:05:59	1.679	33
11/11/1998	09:05:59	1.6788	33
11/11/1998	09:05:59	1.6784	33
11/11/1998	09:07:00	1.678	33
11/11/1998	09:07:00	1.679	33
11/11/1998	09:07:00	1.6782	33
11/11/1998	09:07:00	1.6792	33
11/11/1998	09:07:00	1.679	33
11/11/1998	09:07:00	1.6786	33
11/11/1998	09:08:00	1.6794	33
11/11/1998	09:08:00	1.6796	33
11/11/1998	09:08:00	1.6798	33
11/11/1998	09:08:00	1.68	33
11/11/1998	09:08:00	1.6794	33
11/11/1998	09:08:00	1.6798	33
11/11/1998	09:08:59	1.6796	33
11/11/1998	09:08:59	1.679	33
11/11/1998	09:08:59	1.68	33
11/11/1998	09:08:59	1.679	33
11/11/1998	09:08:59	1.6788	33
11/11/1998	09:08:59	1.679	33
11/11/1998	09:08:59	1.6796	33
11/11/1998	09:08:59	1.679	33
11/11/1998	09:10:00	1.6798	33
11/11/1998	09:10:00	1.68	33
11/11/1998	09:10:00	1.6798	33
11/11/1998	09:10:00	1.6796	33
11/11/1998	09:10:00	1.6794	33
11/11/1998	09:10:00	1.6792	33
11/11/1998	09:10:00	1.679	33
11/11/1998	09:10:00	1.6792	33
11/11/1998	09:11:00	1.6788	33
11/11/1998	09:11:00	1.6792	33
11/11/1998	09:11:00	1.679	33
11/11/1998	09:11:00	1.6788	33
11/11/1998	09:11:00	1.679	33
11/11/1998	09:11:00	1.6796	33
11/11/1998	09:11:59	1.6794	33
11/11/1998	09:11:59	1.6796	33
11/11/1998	09:11:59	1.68	33
11/11/1998	09:11:59	1.6794	33
11/11/1998	09:11:59	1.68	33
11/11/1998	09:13:00	1.6802	33
11/11/1998	09:13:00	1.6804	33
11/11/1998	09:13:00	1.6806	33
11/11/1998	09:13:00	1.6802	33
11/11/1998	09:13:00	1.68	33
11/11/1998	09:13:00	1.6798	33
11/11/1998	09:14:00	1.681	33
11/11/1998	09:14:00	1.6814	33
11/11/1998	09:14:00	1.6818	33
11/11/1998	09:14:00	1.681	33
11/11/1998	09:14:00	1.6812	33
11/11/1998	09:14:00	1.6818	33
11/11/1998	09:14:00	1.6816	33
11/11/1998	09:14:00	1.6812	33
11/11/1998	09:14:59	1.6808	33
11/11/1998	09:14:59	1.681	33
11/11/1998	09:16:00	1.6814	33
11/11/1998	09:16:00	1.6816	33
11/11/1998	09:16:00	1.6814	33
11/11/1998	09:16:00	1.6812	33
11/11/1998	09:16:00	1.6814	33
11/11/1998	09:16:00	1.6816	33
11/11/1998	09:17:00	1.682	33
11/11/1998	09:17:00	1.6824	33
11/11/1998	09:17:00	1.6826	33
11/11/1998	09:17:00	1.6824	33
11/11/1998	09:17:00	1.682	33
11/11/1998	09:17:00	1.6816	33
11/11/1998	09:17:59	1.682	33
11/11/1998	09:17:59	1.6818	33
11/11/1998	09:17:59	1.6816	33
11/11/1998	09:17:59	1.682	33
11/11/1998	09:17:59	1.6818	33
11/11/1998	09:19:00	1.6816	33
11/11/1998	09:19:00	1.6818	33
11/11/1998	09:20:00	1.6824	33
11/11/1998	09:20:00	1.6826	33
11/11/1998	09:20:00	1.6824	33
11/11/1998	09:20:00	1.682	33
11/11/1998	09:20:00	1.6816	33
11/11/1998	09:20:00	1.682	33
11/11/1998	09:20:00	1.6814	33
11/11/1998	09:20:59	1.6818	33
11/11/1998	09:20:59	1.6816	33
11/11/1998	09:20:59	1.682	33
11/11/1998	09:20:59	1.6814	33
11/11/1998	09:20:59	1.681	33
11/11/1998	09:20:59	1.6812	33
11/11/1998	09:21:59	1.681	33
11/11/1998	09:21:59	1.6806	33
11/11/1998	09:23:00	1.6804	33
11/11/1998	09:23:00	1.68	33
11/11/1998	09:23:00	1.6796	33
11/11/1998	09:24:00	1.6798	33
11/11/1998	09:24:00	1.68	33
11/11/1998	09:24:00	1.6798	33
11/11/1998	09:24:00	1.6804	33
11/11/1998	09:24:59	1.6802	33
11/11/1998	09:24:59	1.6806	33
11/11/1998	09:24:59	1.6804	33
11/11/1998	09:24:59	1.68	33
11/11/1998	09:26:00	1.6798	33
11/11/1998	09:26:00	1.6796	33
11/11/1998	09:26:00	1.6798	33
11/11/1998	09:27:00	1.6796	33
11/11/1998	09:27:00	1.6794	33
11/11/1998	09:27:00	1.6792	33
11/11/1998	09:27:59	1.6796	33
11/11/1998	09:27:59	1.6794	33
11/11/1998	09:27:59	1.679	33
11/11/1998	09:29:00	1.6792	33
11/11/1998	09:29:00	1.6796	33
11/11/1998	09:29:00	1.679	33
11/11/1998	09:30:00	1.6786	33
11/11/1998	09:30:00	1.6784	33
11/11/1998	09:30:00	1.6788	33
11/11/1998	09:30:00	1.679	33
11/11/1998	09:30:59	1.6792	33
11/11/1998	09:30:59	1.6794	33
11/11/1998	09:32:00	1.679	33
11/11/1998	09:32:00	1.6792	33
11/11/1998	09:32:00	1.6794	33
11/11/1998	09:32:00	1.6796	33
11/11/1998	09:33:00	1.6798	33
11/11/1998	09:33:00	1.6796	33
11/11/1998	09:34:59	1.68	33
11/11/1998	09:34:59	1.6802	33
11/11/1998	09:36:00	1.6798	33
11/11/1998	09:36:00	1.6796	33
11/11/1998	09:36:59	1.6798	33
11/11/1998	09:36:59	1.6794	33
11/11/1998	09:36:59	1.6802	33
11/11/1998	09:36:59	1.68	33
11/11/1998	09:37:59	1.68	33
11/11/1998	09:39:00	1.6796	33
11/11/1998	09:39:00	1.6794	33
11/11/1998	09:40:00	1.6796	33
11/11/1998	09:40:00	1.6798	33
11/11/1998	09:40:59	1.6792	33
11/11/1998	09:42:00	1.6796	33
11/11/1998	09:43:00	1.6792	33
11/11/1998	09:43:00	1.6798	33
11/11/1998	09:45:00	1.6794	33
11/11/1998	09:45:00	1.6792	33
11/11/1998	09:45:00	1.679	33
11/11/1998	09:46:00	1.6786	33
11/11/1998	09:46:00	1.6782	33
11/11/1998	09:46:00	1.678	33
11/11/1998	09:46:00	1.6778	33
11/11/1998	09:46:59	1.6784	33
11/11/1998	09:46:59	1.679	33
11/11/1998	09:49:00	1.6786	33
11/11/1998	09:49:00	1.6784	33
11/11/1998	09:49:00	1.6782	33
11/11/1998	09:49:59	1.6778	33
11/11/1998	09:49:59	1.6784	33
11/11/1998	09:50:59	1.678	33
11/11/1998	09:50:59	1.6782	33
11/11/1998	09:52:00	1.6778	33
11/11/1998	09:52:00	1.6772	33
11/11/1998	09:52:00	1.6774	33
11/11/1998	09:53:00	1.6778	33
11/11/1998	09:53:00	1.6776	33
11/11/1998	09:53:59	1.6776	33
11/11/1998	09:55:00	1.6772	33
11/11/1998	09:55:00	1.677	33
11/11/1998	09:55:00	1.6766	33
11/11/1998	09:55:00	1.6764	33
11/11/1998	09:55:00	1.677	33
11/11/1998	09:55:00	1.6774	33
11/11/1998	09:56:00	1.6774	33
11/11/1998	09:56:59	1.6774	33
11/11/1998	09:58:00	1.6778	33
11/11/1998	09:59:00	1.6776	33
11/11/1998	09:59:00	1.6778	33
11/11/1998	09:59:59	1.6772	33
11/11/1998	10:02:00	1.6772	33
11/11/1998	10:02:00	1.6774	33
11/11/1998	10:02:59	1.6776	33
11/11/1998	10:04:00	1.6772	33
11/11/1998	10:04:00	1.677	33
11/11/1998	10:05:59	1.6778	33
11/11/1998	10:05:59	1.6776	33
11/11/1998	10:05:59	1.6774	33
11/11/1998	10:06:59	1.678	33
11/11/1998	10:06:59	1.6784	33
11/11/1998	10:08:00	1.6786	33
11/11/1998	10:08:00	1.679	33
11/11/1998	10:09:59	1.6788	33
11/11/1998	10:09:59	1.6786	33
11/11/1998	10:17:00	1.6784	33
11/11/1998	10:17:00	1.678	33
11/11/1998	10:17:00	1.6782	33
11/11/1998	10:17:00	1.6784	33
11/11/1998	10:17:00	1.6782	33
11/11/1998	10:18:59	1.678	33
11/11/1998	10:19:59	1.6784	33
11/11/1998	10:21:00	1.678	33
11/11/1998	10:21:00	1.6778	33
11/11/1998	10:21:59	1.6776	33
11/11/1998	10:22:59	1.6774	33
11/11/1998	10:25:59	1.6774	33
11/11/1998	10:28:59	1.6772	33
11/11/1998	10:30:00	1.6774	33
11/11/1998	10:33:00	1.6778	33
11/11/1998	10:34:00	1.678	33
11/11/1998	10:34:00	1.6782	33
11/11/1998	10:34:59	1.6776	33
11/11/1998	10:35:59	1.6784	33
11/11/1998	10:35:59	1.6786	33
11/11/1998	10:37:00	1.679	33
11/11/1998	10:38:00	1.6794	33
11/11/1998	10:38:00	1.6792	33
11/11/1998	10:38:00	1.6796	33
11/11/1998	10:38:59	1.6798	33
11/11/1998	10:40:00	1.6794	33
11/11/1998	10:41:59	1.6794	33
11/11/1998	10:41:59	1.6792	33
11/11/1998	10:41:59	1.6794	33
11/11/1998	10:43:00	1.6796	33
11/11/1998	10:43:00	1.679	33
11/11/1998	10:43:00	1.6792	33
11/11/1998	10:44:59	1.679	33
11/11/1998	10:47:00	1.6792	33
11/11/1998	10:47:00	1.6796	33
11/11/1998	10:47:59	1.6792	33
11/11/1998	10:47:59	1.6788	33
11/11/1998	10:47:59	1.679	33
11/11/1998	10:51:59	1.6788	33
11/11/1998	10:51:59	1.679	33
11/11/1998	10:51:59	1.6792	33
11/11/1998	10:53:00	1.679	33
11/11/1998	10:54:59	1.6792	33
11/11/1998	10:57:00	1.679	33
11/11/1998	10:57:59	1.6792	33
11/11/1998	10:57:59	1.679	33
11/11/1998	10:57:59	1.6794	33
11/11/1998	11:02:00	1.6792	33
11/11/1998	11:06:00	1.6788	33
11/11/1998	11:06:59	1.679	33
11/11/1998	11:07:59	1.6796	33
11/11/1998	11:07:59	1.6792	33
11/11/1998	11:07:59	1.6798	33
11/11/1998	11:07:59	1.68	33
11/11/1998	11:09:00	1.6802	33
11/11/1998	11:09:00	1.68	33
11/11/1998	11:09:00	1.6802	33
11/11/1998	11:09:00	1.6804	33
11/11/1998	11:10:00	1.6802	33
11/11/1998	11:10:00	1.6806	33
11/11/1998	11:10:00	1.6804	33
11/11/1998	11:10:59	1.6802	33
11/11/1998	11:10:59	1.6804	33
11/11/1998	11:13:00	1.68	33
11/11/1998	11:13:00	1.6802	33
11/11/1998	11:13:59	1.6802	33
11/11/1998	11:13:59	1.68	33
11/11/1998	11:18:00	1.6798	33
11/11/1998	11:19:00	1.6796	33
11/11/1998	11:19:59	1.6794	33
11/11/1998	11:20:59	1.6796	33
11/11/1998	11:22:00	1.679	33
11/11/1998	11:32:59	1.6794	33
11/11/1998	11:35:59	1.6788	33
11/11/1998	11:39:59	1.6784	33
11/11/1998	11:42:59	1.6786	33
11/11/1998	11:44:00	1.6788	33
11/11/1998	11:44:00	1.679	33
11/11/1998	11:48:00	1.6788	33
11/11/1998	11:49:59	1.6786	33
11/11/1998	11:54:00	1.679	33
11/11/1998	11:55:59	1.6786	33
11/11/1998	11:58:00	1.6784	33
11/11/1998	12:00:00	1.6788	33
11/11/1998	12:01:00	1.679	33
11/11/1998	12:01:00	1.6788	33
11/11/1998	12:01:59	1.6786	33
11/11/1998	12:03:00	1.6796	33
11/11/1998	12:04:00	1.6794	33
11/11/1998	12:05:59	1.6798	33
11/11/1998	12:07:00	1.68	33
11/11/1998	12:11:59	1.6802	33
11/11/1998	12:13:00	1.6804	33
11/11/1998	12:14:59	1.6802	33
11/11/1998	12:20:00	1.68	33
11/11/1998	12:20:00	1.6802	33
11/11/1998	12:23:00	1.6798	33
11/11/1998	12:29:00	1.6802	33
11/11/1998	12:32:00	1.6804	33
11/11/1998	12:33:00	1.68	33
11/11/1998	12:36:00	1.6802	33
11/11/1998	12:36:59	1.6806	33
11/11/1998	12:37:59	1.6808	33
11/11/1998	12:37:59	1.681	33
11/11/1998	12:39:00	1.6812	33
11/11/1998	12:39:00	1.6814	33
11/11/1998	12:39:00	1.6816	33
11/11/1998	12:39:00	1.6818	33
11/11/1998	12:40:00	1.682	33
11/11/1998	12:40:00	1.6818	33
11/11/1998	12:40:00	1.682	33
11/11/1998	12:40:00	1.6822	33
11/11/1998	12:40:00	1.6828	33
11/11/1998	12:40:00	1.683	33
11/11/1998	12:40:00	1.6826	33
11/11/1998	12:40:00	1.683	33
11/11/1998	12:40:00	1.6834	33
11/11/1998	12:40:59	1.6832	33
11/11/1998	12:40:59	1.6828	33
11/11/1998	12:42:00	1.6822	33
11/11/1998	12:42:00	1.6826	33
11/11/1998	12:42:00	1.682	33
11/11/1998	12:42:00	1.6822	33
11/11/1998	12:43:00	1.6824	33
11/11/1998	12:43:00	1.6822	33
11/11/1998	12:43:59	1.682	33
11/11/1998	12:45:00	1.6828	33
11/11/1998	12:45:00	1.6836	33
11/11/1998	12:45:00	1.684	33
11/11/1998	12:45:00	1.6836	33
11/11/1998	12:45:00	1.684	33
11/11/1998	12:45:00	1.6844	33
11/11/1998	12:45:00	1.6842	33
11/11/1998	12:45:00	1.6838	33
11/11/1998	12:46:00	1.683	33
11/11/1998	12:49:00	1.684	33
11/11/1998	12:49:00	1.6846	33
11/11/1998	12:49:00	1.6838	33
11/11/1998	12:49:00	1.685	33
11/11/1998	12:49:00	1.6846	33
11/11/1998	12:49:00	1.684	33
11/11/1998	12:50:59	1.6844	33
11/11/1998	12:50:59	1.685	33
11/11/1998	12:50:59	1.6858	33
11/11/1998	12:50:59	1.685	33
11/11/1998	12:52:00	1.6848	33
11/11/1998	12:53:00	1.6844	33
11/11/1998	12:56:00	1.6846	33
11/11/1998	12:56:59	1.6848	33
11/11/1998	12:56:59	1.685	33
11/11/1998	12:59:00	1.6846	33
11/11/1998	12:59:00	1.6848	33
11/11/1998	12:59:00	1.685	33
11/11/1998	12:59:00	1.6852	33
11/11/1998	12:59:59	1.6848	33
11/11/1998	12:59:59	1.685	33
11/11/1998	13:01:00	1.6854	33
11/11/1998	13:01:00	1.686	33
11/11/1998	13:01:00	1.6856	33
11/11/1998	13:02:00	1.6852	33
11/11/1998	13:02:00	1.685	33
11/11/1998	13:02:00	1.6852	33
11/11/1998	13:02:59	1.6852	33
11/11/1998	13:02:59	1.6856	33
11/11/1998	13:04:00	1.6854	33
11/11/1998	13:04:00	1.6856	33
11/11/1998	13:05:00	1.6856	33
11/11/1998	13:05:00	1.6854	33
11/11/1998	13:05:59	1.6856	33
11/11/1998	13:05:59	1.686	33
11/11/1998	13:05:59	1.6866	33
11/11/1998	13:05:59	1.6862	33
11/11/1998	13:06:59	1.686	33
11/11/1998	13:06:59	1.6862	33
11/11/1998	13:06:59	1.686	33
11/11/1998	13:06:59	1.6862	33
11/11/1998	13:08:00	1.686	33
11/11/1998	13:08:00	1.6864	33
11/11/1998	13:08:00	1.6868	33
11/11/1998	13:09:00	1.6866	33
11/11/1998	13:09:00	1.6864	33
11/11/1998	13:09:00	1.6862	33
11/11/1998	13:09:59	1.6864	33
11/11/1998	13:09:59	1.6862	33
11/11/1998	13:09:59	1.6864	33
11/11/1998	13:09:59	1.687	33
11/11/1998	13:11:00	1.6864	33
11/11/1998	13:12:00	1.6858	33
11/11/1998	13:12:00	1.6854	33
11/11/1998	13:12:00	1.6858	33
11/11/1998	13:12:00	1.6856	33
11/11/1998	13:12:59	1.6854	33
11/11/1998	13:12:59	1.6856	33
11/11/1998	13:14:00	1.6852	33
11/11/1998	13:15:59	1.685	33
11/11/1998	13:15:59	1.6848	33
11/11/1998	13:15:59	1.685	33
11/11/1998	13:17:00	1.6848	33
11/11/1998	13:17:00	1.6842	33
11/11/1998	13:17:00	1.6844	33
11/11/1998	13:17:00	1.6842	33
11/11/1998	13:17:00	1.684	33
11/11/1998	13:17:00	1.6838	33
11/11/1998	13:18:00	1.6842	33
11/11/1998	13:18:59	1.6838	33
11/11/1998	13:18:59	1.684	33
11/11/1998	13:19:59	1.6838	33
11/11/1998	13:21:00	1.684	33
11/11/1998	13:21:59	1.6836	33
11/11/1998	13:22:59	1.6838	33
11/11/1998	13:22:59	1.6836	33
11/11/1998	13:25:00	1.684	33
11/11/1998	13:25:59	1.6838	33
11/11/1998	13:25:59	1.6842	33
11/11/1998	13:25:59	1.684	33
11/11/1998	13:25:59	1.6838	33
11/11/1998	13:27:00	1.6842	33
11/11/1998	13:28:00	1.684	33
11/11/1998	13:28:59	1.6844	33
11/11/1998	13:30:00	1.6846	33
11/11/1998	13:30:00	1.6844	33
11/11/1998	13:30:00	1.6846	33
11/11/1998	13:30:00	1.6848	33
11/11/1998	13:31:00	1.6846	33
11/11/1998	13:31:00	1.6844	33
11/11/1998	13:31:00	1.6846	33
11/11/1998	13:33:00	1.6848	33
11/11/1998	13:33:00	1.6854	33
11/11/1998	13:33:00	1.685	33
11/11/1998	13:34:00	1.685	33
11/11/1998	13:34:00	1.6854	33
11/11/1998	13:34:59	1.6854	33
11/11/1998	13:34:59	1.6856	33
11/11/1998	13:35:59	1.6858	33
11/11/1998	13:38:00	1.6856	33
11/11/1998	13:41:00	1.6852	33
11/11/1998	13:41:59	1.6852	33
11/11/1998	13:41:59	1.6854	33
11/11/1998	13:43:00	1.6856	33
11/11/1998	13:43:00	1.6858	33
11/11/1998	13:44:00	1.6854	33
11/11/1998	13:44:00	1.6852	33
11/11/1998	13:44:00	1.685	33
11/11/1998	13:44:00	1.6848	33
11/11/1998	13:44:59	1.6846	33
11/11/1998	13:46:00	1.6852	33
11/11/1998	13:47:59	1.686	33
11/11/1998	13:50:00	1.6858	33
11/11/1998	13:50:00	1.6856	33
11/11/1998	13:50:59	1.6854	33
11/11/1998	13:51:59	1.6856	33
11/11/1998	13:53:00	1.6858	33
11/11/1998	13:53:00	1.6856	33
11/11/1998	13:53:00	1.6862	33
11/11/1998	13:53:00	1.6864	33
11/11/1998	13:53:00	1.686	33
11/11/1998	13:53:00	1.686	33
11/11/1998	13:54:00	1.6858	33
11/11/1998	13:54:00	1.686	33
11/11/1998	13:54:59	1.6858	33
11/11/1998	13:54:59	1.6856	33
11/11/1998	13:56:00	1.686	33
11/11/1998	13:56:00	1.6858	33
11/11/1998	13:57:00	1.686	33
11/11/1998	13:57:59	1.6862	33
11/11/1998	13:59:00	1.6864	33
11/11/1998	13:59:00	1.6866	33
11/11/1998	13:59:00	1.6862	33
11/11/1998	13:59:00	1.686	33
11/11/1998	13:59:00	1.6864	33
11/11/1998	14:00:00	1.6866	49
11/14/1998	17:29:59	1.6826	73
11/14/1998	17:32:59	1.683	65
11/14/1998	17:32:59	1.6826	65
11/14/1998	17:34:00	1.6826	65
11/14/1998	17:41:00	1.682	65
11/14/1998	17:42:59	1.682	65
11/14/1998	17:44:00	1.6822	65
11/14/1998	17:45:00	1.682	65
11/14/1998	17:51:00	1.6816	65
11/14/1998	17:54:00	1.6816	65
11/14/1998	18:03:00	1.6818	65
11/14/1998	18:04:59	1.6822	65
11/14/1998	18:20:00	1.683	65
11/14/1998	18:26:00	1.683	65
11/14/1998	18:30:00	1.6828	65
11/14/1998	18:50:59	1.683	65
11/14/1998	19:21:59	1.6822	65
11/14/1998	19:28:59	1.6822	65
11/14/1998	19:31:00	1.6824	65
11/14/1998	19:50:59	1.6822	65
11/14/1998	20:13:59	1.6822	65
11/14/1998	20:18:00	1.6822	65
11/14/1998	20:23:00	1.682	65
11/14/1998	20:47:00	1.682	65
11/14/1998	20:49:59	1.6822	65
11/14/1998	20:51:59	1.6818	65
11/14/1998	20:55:00	1.6814	65
11/14/1998	21:00:00	1.6818	65
11/14/1998	21:46:00	1.682	65
11/14/1998	22:28:59	1.6812	65
11/14/1998	22:31:59	1.6818	65
11/14/1998	22:49:00	1.6814	65
11/14/1998	23:02:00	1.6806	65
11/14/1998	23:10:00	1.6802	65
11/14/1998	23:10:00	1.68	65
11/14/1998	23:35:59	1.68	65
11/14/1998	00:04:59	1.6806	65
11/14/1998	00:27:59	1.681	65
11/14/1998	01:04:00	1.682	65
11/14/1998	01:15:00	1.6824	65
11/14/1998	01:25:00	1.6822	65
11/14/1998	01:25:00	1.6828	65
11/14/1998	01:30:00	1.682	65
11/14/1998	01:38:59	1.6828	65
11/14/1998	01:40:00	1.6824	65
11/14/1998	01:49:00	1.6832	65
11/14/1998	01:50:00	1.683	65
11/14/1998	01:53:00	1.683	65
11/14/1998	02:04:59	1.682	65
11/14/1998	02:06:59	1.682	65
11/14/1998	02:06:59	1.681	65
11/14/1998	02:10:00	1.6804	65
11/14/1998	02:15:00	1.6804	65
11/14/1998	02:16:59	1.68	65
11/14/1998	02:32:00	1.68	65
11/14/1998	02:34:00	1.6796	65
11/14/1998	02:44:00	1.68	65
11/14/1998	02:44:00	1.6798	65
11/14/1998	02:45:59	1.6798	65
11/14/1998	02:54:00	1.6792	65
11/14/1998	02:55:59	1.6784	65
11/14/1998	02:55:59	1.6782	65
11/14/1998	02:57:00	1.678	65
11/14/1998	03:00:00	1.678	65
11/14/1998	03:03:00	1.6772	65
11/14/1998	03:07:00	1.6784	65
11/14/1998	03:10:00	1.6782	65
11/14/1998	03:14:59	1.678	65
11/14/1998	03:19:00	1.678	65
11/14/1998	03:33:00	1.679	65
11/14/1998	03:40:00	1.68	65
11/14/1998	03:45:00	1.68	65
11/14/1998	03:46:59	1.681	65
11/14/1998	03:56:00	1.6818	65
11/14/1998	03:56:59	1.681	65
11/14/1998	03:58:00	1.682	65
11/14/1998	03:58:00	1.6822	65
11/14/1998	03:59:00	1.6824	65
11/14/1998	03:59:59	1.6826	65
11/14/1998	04:06:59	1.682	65
11/14/1998	04:08:00	1.6824	65
11/14/1998	04:09:59	1.682	65
11/14/1998	04:21:00	1.682	65
11/14/1998	04:21:59	1.6816	65
11/14/1998	04:35:59	1.6818	65
11/14/1998	05:03:59	1.6798	65
11/14/1998	05:10:59	1.679	65
11/14/1998	05:19:00	1.6782	65
11/14/1998	05:32:00	1.678	65
11/14/1998	05:32:00	1.6774	65
11/14/1998	05:35:59	1.6776	65
11/14/1998	06:14:00	1.6776	65
11/14/1998	06:14:00	1.677	65
11/14/1998	06:16:00	1.6768	65
11/14/1998	06:19:00	1.677	65
11/14/1998	06:26:00	1.678	65
11/14/1998	06:46:59	1.6784	65
11/14/1998	06:49:59	1.6792	65
11/14/1998	06:58:00	1.68	65
11/14/1998	07:01:00	1.6804	65
11/14/1998	07:02:00	1.6808	65
11/14/1998	07:02:59	1.6804	81
11/14/1998	07:19:59	1.6806	41
11/14/1998	07:19:59	1.6808	33
11/14/1998	07:19:59	1.6806	33
11/14/1998	07:19:59	1.6804	33
11/14/1998	07:21:00	1.6802	33
11/14/1998	07:21:00	1.6808	33
11/14/1998	07:22:59	1.6808	33
11/14/1998	07:22:59	1.681	33
11/14/1998	07:22:59	1.6808	33
11/14/1998	07:22:59	1.681	33
11/14/1998	07:25:00	1.6808	33
11/14/1998	07:25:00	1.6806	33
11/14/1998	07:25:00	1.6808	33
11/14/1998	07:25:00	1.681	33
11/14/1998	07:25:59	1.6812	33
11/14/1998	07:25:59	1.6814	33
11/14/1998	07:27:00	1.6812	33
11/14/1998	07:28:00	1.6814	33
11/14/1998	07:28:00	1.6818	33
11/14/1998	07:28:00	1.6816	33
11/14/1998	07:28:59	1.6814	33
11/14/1998	07:30:00	1.6816	33
11/14/1998	07:30:00	1.6818	33
11/14/1998	07:30:00	1.682	33
11/14/1998	07:31:00	1.6824	33
11/14/1998	07:31:00	1.6826	33
11/14/1998	07:31:00	1.6828	33
11/14/1998	07:31:59	1.6826	33
11/14/1998	07:31:59	1.6824	33
11/14/1998	07:31:59	1.682	33
11/14/1998	07:31:59	1.6822	33
11/14/1998	07:31:59	1.6824	33
11/14/1998	07:31:59	1.6822	33
11/14/1998	07:33:00	1.6826	33
11/14/1998	07:33:00	1.6822	33
11/14/1998	07:33:00	1.6824	33
11/14/1998	07:34:59	1.682	33
11/14/1998	07:35:59	1.6824	33
11/14/1998	07:37:00	1.6822	33
11/14/1998	07:38:00	1.6824	33
11/14/1998	07:38:00	1.6826	33
11/14/1998	07:38:59	1.6828	33
11/14/1998	07:40:00	1.6826	33
11/14/1998	07:41:00	1.6824	33
11/14/1998	07:41:59	1.6826	33
11/14/1998	07:43:00	1.6824	33
11/14/1998	07:43:00	1.6822	33
11/14/1998	07:43:00	1.682	33
11/14/1998	07:43:00	1.6822	33
11/14/1998	07:44:00	1.682	33
11/14/1998	07:44:59	1.6816	33
11/14/1998	07:46:00	1.6814	33
11/14/1998	07:47:00	1.6808	33
11/14/1998	07:47:00	1.681	33
11/14/1998	07:47:00	1.6806	33
11/14/1998	07:47:59	1.6806	33
11/14/1998	07:47:59	1.6804	33
11/14/1998	07:49:00	1.6806	33
11/14/1998	07:49:00	1.6804	33
11/14/1998	07:49:00	1.6806	33
11/14/1998	07:50:00	1.6804	33
11/14/1998	07:50:59	1.6806	33
11/14/1998	07:50:59	1.6808	33
11/14/1998	07:51:59	1.6806	33
11/14/1998	07:51:59	1.68	33
11/14/1998	07:53:00	1.6806	33
11/14/1998	07:53:00	1.6804	33
11/14/1998	07:53:00	1.6802	33
11/14/1998	07:54:00	1.6806	33
11/14/1998	07:54:59	1.6804	33
11/14/1998	07:54:59	1.6802	33
11/14/1998	07:54:59	1.68	33
11/14/1998	07:54:59	1.6798	33
11/14/1998	07:56:00	1.6796	33
11/14/1998	07:56:00	1.6798	33
11/14/1998	07:56:00	1.68	33
11/14/1998	07:56:00	1.6794	33
11/14/1998	07:56:00	1.6798	33
11/14/1998	07:56:00	1.6798	33
11/14/1998	07:57:00	1.68	33
11/14/1998	07:57:00	1.6796	33
11/14/1998	07:57:00	1.6798	33
11/14/1998	07:57:59	1.6792	33
11/14/1998	07:57:59	1.68	33
11/14/1998	07:59:00	1.6806	33
11/14/1998	07:59:00	1.6804	33
11/14/1998	07:59:00	1.6806	33
11/14/1998	08:00:00	1.6804	33
11/14/1998	08:00:00	1.6806	33
11/14/1998	08:02:00	1.6804	33
11/14/1998	08:03:59	1.6804	33
11/14/1998	08:09:00	1.681	33
11/14/1998	08:09:00	1.6806	33
11/14/1998	08:09:00	1.681	33
11/14/1998	08:10:00	1.6812	33
11/14/1998	08:10:59	1.681	33
11/14/1998	08:10:59	1.6814	33
11/14/1998	08:12:00	1.681	33
11/14/1998	08:13:00	1.6812	33
11/14/1998	08:13:59	1.6814	33
11/14/1998	08:13:59	1.6816	33
11/14/1998	08:13:59	1.6818	33
11/14/1998	08:15:00	1.6816	33
11/14/1998	08:16:00	1.6818	33
11/14/1998	08:16:59	1.6816	33
11/14/1998	08:18:00	1.6818	33
11/14/1998	08:18:00	1.682	33
11/14/1998	08:18:00	1.6822	33
11/14/1998	08:18:00	1.6818	33
11/14/1998	08:19:59	1.6816	33
11/14/1998	08:19:59	1.6818	33
11/14/1998	08:19:59	1.6816	33
11/14/1998	08:20:59	1.6814	33
11/14/1998	08:20:59	1.6816	33
11/14/1998	08:20:59	1.6818	33
11/14/1998	08:22:00	1.682	33
11/14/1998	08:22:00	1.6818	33
11/14/1998	08:22:00	1.6816	33
11/14/1998	08:23:00	1.682	33
11/14/1998	08:23:59	1.6822	33
11/14/1998	08:25:00	1.6818	33
11/14/1998	08:25:00	1.682	33
11/14/1998	08:26:00	1.6818	33
11/14/1998	08:26:00	1.682	33
11/14/1998	08:26:00	1.6822	33
11/14/1998	08:28:00	1.682	33
11/14/1998	08:29:00	1.683	33
11/14/1998	08:29:00	1.6828	33
11/14/1998	08:29:00	1.6826	33
11/14/1998	08:29:00	1.6826	33
11/14/1998	08:29:00	1.6828	33
11/14/1998	08:29:59	1.683	33
11/14/1998	08:29:59	1.6832	33
11/14/1998	08:31:00	1.6836	33
11/14/1998	08:31:00	1.683	33
11/14/1998	08:31:00	1.6828	33
11/14/1998	08:31:00	1.6824	33
11/14/1998	08:32:59	1.6822	33
11/14/1998	08:32:59	1.6824	33
11/14/1998	08:32:59	1.6826	33
11/14/1998	08:35:00	1.6824	33
11/14/1998	08:35:59	1.6822	33
11/14/1998	08:35:59	1.6824	33
11/14/1998	08:35:59	1.6826	33
11/14/1998	08:36:59	1.6824	33
11/14/1998	08:38:00	1.6826	33
11/14/1998	08:39:59	1.6824	33
11/14/1998	08:41:00	1.6828	33
11/14/1998	08:41:00	1.6824	33
11/14/1998	08:41:00	1.6822	33
11/14/1998	08:42:00	1.6824	33
11/14/1998	08:42:00	1.6826	33
11/14/1998	08:42:59	1.6824	33
11/14/1998	08:42:59	1.6822	33
11/14/1998	08:42:59	1.6824	33
11/14/1998	08:42:59	1.6826	33
11/14/1998	08:44:00	1.6822	33
11/14/1998	08:44:00	1.6826	33
11/14/1998	08:44:00	1.6828	33
11/14/1998	08:48:59	1.683	33
11/14/1998	08:48:59	1.6828	33
11/14/1998	08:48:59	1.683	33
11/14/1998	08:51:00	1.6832	33
11/14/1998	08:51:59	1.6834	33
11/14/1998	08:52:59	1.6832	33
11/14/1998	08:52:59	1.684	33
11/14/1998	08:54:00	1.6836	33
11/14/1998	08:55:59	1.6838	33
11/14/1998	08:55:59	1.6834	33
11/14/1998	08:55:59	1.683	33
11/14/1998	08:57:00	1.6832	33
11/14/1998	08:58:00	1.6834	33
11/14/1998	08:58:00	1.6832	33
11/14/1998	08:58:59	1.6834	33
11/14/1998	09:01:00	1.6836	33
11/14/1998	09:01:59	1.6834	33
11/14/1998	09:04:00	1.683	33
11/14/1998	09:07:00	1.6838	33
11/14/1998	09:07:00	1.684	33
11/14/1998	09:08:00	1.6844	33
11/14/1998	09:08:00	1.684	33
11/14/1998	09:08:00	1.6842	33
11/14/1998	09:08:00	1.6848	33
11/14/1998	09:08:00	1.6846	33
11/14/1998	09:08:59	1.6842	33
11/14/1998	09:08:59	1.684	33
11/14/1998	09:10:00	1.6844	33
11/14/1998	09:10:00	1.6842	33
11/14/1998	09:10:00	1.684	33
11/14/1998	09:10:00	1.6842	33
11/14/1998	09:10:00	1.684	33
11/14/1998	09:11:00	1.6842	33
11/14/1998	09:11:00	1.6846	33
11/14/1998	09:11:00	1.6842	33
11/14/1998	09:11:59	1.684	33
11/14/1998	09:11:59	1.6842	33
11/14/1998	09:11:59	1.6844	33
11/14/1998	09:13:00	1.684	33
11/14/1998	09:13:00	1.6838	33
11/14/1998	09:13:00	1.684	33
11/14/1998	09:14:00	1.6842	33
11/14/1998	09:14:00	1.684	33
11/14/1998	09:14:00	1.6838	33
11/14/1998	09:14:00	1.684	33
11/14/1998	09:14:00	1.6842	33
11/14/1998	09:14:59	1.684	33
11/14/1998	09:14:59	1.6842	33
11/14/1998	09:14:59	1.6844	33
11/14/1998	09:16:00	1.6846	33
11/14/1998	09:16:00	1.684	33
11/14/1998	09:16:00	1.6842	33
11/14/1998	09:17:00	1.6842	33
11/14/1998	09:17:59	1.6844	33
11/14/1998	09:17:59	1.6846	33
11/14/1998	09:17:59	1.6844	33
11/14/1998	09:17:59	1.685	33
11/14/1998	09:19:00	1.6848	33
11/14/1998	09:19:00	1.6846	33
11/14/1998	09:20:00	1.685	33
11/14/1998	09:20:00	1.6854	33
11/14/1998	09:20:00	1.685	33
11/14/1998	09:20:00	1.6856	33
11/14/1998	09:20:00	1.6858	33
11/14/1998	09:20:00	1.6854	33
11/14/1998	09:20:59	1.6852	33
11/14/1998	09:20:59	1.685	33
11/14/1998	09:20:59	1.6854	33
11/14/1998	09:21:59	1.685	33
11/14/1998	09:23:00	1.6852	33
11/14/1998	09:23:00	1.685	33
11/14/1998	09:24:59	1.6848	33
11/14/1998	09:24:59	1.6846	33
11/14/1998	09:24:59	1.6844	33
11/14/1998	09:26:00	1.6844	33
11/14/1998	09:27:00	1.6846	33
11/14/1998	09:29:00	1.6844	33
11/14/1998	09:30:00	1.6842	33
11/14/1998	09:30:59	1.684	33
11/14/1998	09:30:59	1.6838	33
11/14/1998	09:30:59	1.684	33
11/14/1998	09:32:00	1.6842	33
11/14/1998	09:33:00	1.684	33
11/14/1998	09:34:59	1.6838	33
11/14/1998	09:36:59	1.6838	33
11/14/1998	09:37:59	1.6836	33
11/14/1998	09:37:59	1.684	33
11/14/1998	09:37:59	1.6836	33
11/14/1998	09:40:00	1.6838	33
11/14/1998	09:40:00	1.6836	33
11/14/1998	09:40:59	1.6834	33
11/14/1998	09:43:00	1.6832	33
11/14/1998	09:43:59	1.6828	33
11/14/1998	09:43:59	1.683	33
11/14/1998	09:45:00	1.6824	33
11/14/1998	09:49:00	1.6826	33
11/14/1998	09:49:00	1.6824	33
11/14/1998	09:49:00	1.6822	33
11/14/1998	09:49:59	1.6824	33
11/14/1998	09:49:59	1.6822	33
11/14/1998	09:55:00	1.6824	33
11/14/1998	09:56:00	1.6822	33
11/14/1998	09:56:00	1.682	33
11/14/1998	09:58:00	1.6822	33
11/14/1998	09:59:00	1.682	33
11/14/1998	09:59:00	1.6818	33
11/14/1998	10:01:00	1.6824	33
11/14/1998	10:02:00	1.6828	33
11/14/1998	10:02:00	1.683	33
11/14/1998	10:02:59	1.6828	33
11/14/1998	10:09:00	1.6828	33
11/14/1998	10:09:00	1.683	33
11/14/1998	10:12:00	1.6826	33
11/14/1998	10:15:00	1.683	33
11/14/1998	10:17:00	1.6824	33
11/14/1998	10:18:00	1.6828	33
11/14/1998	10:21:00	1.6826	33
11/14/1998	10:21:59	1.6828	33
11/14/1998	10:21:59	1.6824	33
11/14/1998	10:22:59	1.6828	33
11/14/1998	10:25:00	1.6826	33
11/14/1998	10:27:00	1.682	33
11/14/1998	10:30:00	1.6822	33
11/14/1998	10:31:00	1.6826	33
11/14/1998	10:34:00	1.683	33
11/14/1998	10:34:00	1.6828	33
11/14/1998	10:34:00	1.683	33
11/14/1998	10:34:59	1.6836	33
11/14/1998	10:38:59	1.6838	33
11/14/1998	10:38:59	1.684	33
11/14/1998	10:40:00	1.6842	33
11/14/1998	10:40:00	1.684	33
11/14/1998	10:41:00	1.6838	33
11/14/1998	10:43:00	1.684	33
11/14/1998	10:43:00	1.6844	33
11/14/1998	10:46:00	1.6838	33
11/14/1998	10:47:00	1.684	33
11/14/1998	10:47:59	1.6842	33
11/14/1998	10:49:00	1.684	33
11/14/1998	10:54:00	1.6844	33
11/14/1998	10:54:59	1.6842	33
11/14/1998	10:56:00	1.684	33
11/14/1998	11:00:00	1.6846	33
11/14/1998	11:02:00	1.6842	33
11/14/1998	11:02:00	1.6846	33
11/14/1998	11:03:59	1.685	33
11/14/1998	11:03:59	1.6852	33
11/14/1998	11:03:59	1.6854	33
11/14/1998	11:04:59	1.6854	33
11/14/1998	11:04:59	1.6852	33
11/14/1998	11:06:00	1.6854	33
11/14/1998	11:06:00	1.6856	33
11/14/1998	11:06:00	1.686	33
11/14/1998	11:06:00	1.6862	33
11/14/1998	11:06:00	1.686	33
11/14/1998	11:06:59	1.686	33
11/14/1998	11:07:59	1.6862	33
11/14/1998	11:07:59	1.686	33
11/14/1998	11:09:00	1.6862	33
11/14/1998	11:09:00	1.6866	33
11/14/1998	11:09:00	1.6868	33
11/14/1998	11:10:00	1.6866	33
11/14/1998	11:10:00	1.6868	33
11/14/1998	11:10:00	1.6864	33
11/14/1998	11:12:00	1.6868	33
11/14/1998	11:12:00	1.687	33
11/14/1998	11:13:00	1.6874	33
11/14/1998	11:13:00	1.6876	33
11/14/1998	11:13:00	1.6874	33
11/14/1998	11:13:00	1.6872	33
11/14/1998	11:13:59	1.6874	33
11/14/1998	11:13:59	1.6878	33
11/14/1998	11:13:59	1.688	33
11/14/1998	11:13:59	1.6878	33
11/14/1998	11:13:59	1.6884	33
11/14/1998	11:15:00	1.6886	33
11/14/1998	11:15:00	1.6888	33
11/14/1998	11:15:00	1.689	33
11/14/1998	11:15:00	1.6888	33
11/14/1998	11:15:00	1.6886	33
11/14/1998	11:15:00	1.6884	33
11/14/1998	11:15:00	1.6886	33
11/14/1998	11:15:00	1.6888	33
11/14/1998	11:15:00	1.689	33
11/14/1998	11:16:00	1.6886	33
11/14/1998	11:16:00	1.6892	33
11/14/1998	11:16:00	1.689	33
11/14/1998	11:16:00	1.6884	33
11/14/1998	11:16:00	1.6886	33
11/14/1998	11:16:00	1.6888	33
11/14/1998	11:16:59	1.6886	33
11/14/1998	11:16:59	1.6888	33
11/14/1998	11:16:59	1.6886	33
11/14/1998	11:19:00	1.6888	33
11/14/1998	11:19:00	1.6886	33
11/14/1998	11:19:00	1.6884	33
11/14/1998	11:19:59	1.6886	33
11/14/1998	11:19:59	1.6884	33
11/14/1998	11:20:59	1.6882	33
11/14/1998	11:22:00	1.6884	33
11/14/1998	11:22:00	1.6886	33
11/14/1998	11:23:00	1.689	33
11/14/1998	11:23:59	1.6886	33
11/14/1998	11:23:59	1.6888	33
11/14/1998	11:25:00	1.6886	33
11/14/1998	11:26:00	1.6882	33
11/14/1998	11:26:00	1.688	33
11/14/1998	11:28:00	1.6876	33
11/14/1998	11:28:00	1.6878	33
11/14/1998	11:28:00	1.688	33
11/14/1998	11:29:59	1.6878	33
11/14/1998	11:29:59	1.6876	33
11/14/1998	11:31:00	1.688	33
11/14/1998	11:32:59	1.6878	33
11/14/1998	11:35:59	1.6876	33
11/14/1998	11:38:00	1.688	33
11/14/1998	11:39:00	1.6882	33
11/14/1998	11:39:00	1.6884	33
11/14/1998	11:39:00	1.6882	33
11/14/1998	11:39:00	1.6886	33
11/14/1998	11:39:59	1.6884	33
11/14/1998	11:42:00	1.6888	33
11/14/1998	11:42:59	1.6886	33
11/14/1998	11:47:00	1.6884	33
11/14/1998	11:48:00	1.6888	33
11/14/1998	11:48:00	1.689	33
11/14/1998	11:48:00	1.6892	33
11/14/1998	11:48:00	1.6894	33
11/14/1998	11:48:00	1.6896	33
11/14/1998	11:48:00	1.6898	33
11/14/1998	11:48:00	1.69	33
11/14/1998	11:48:00	1.6898	33
11/14/1998	11:48:59	1.6892	33
11/14/1998	11:51:00	1.6894	33
11/14/1998	11:51:00	1.6896	33
11/14/1998	11:51:00	1.6898	33
11/14/1998	11:51:00	1.69	33
11/14/1998	11:51:59	1.6898	33
11/14/1998	11:51:59	1.6896	33
11/14/1998	11:51:59	1.6894	33
11/14/1998	11:51:59	1.6898	33
11/14/1998	11:52:59	1.6896	33
11/14/1998	11:54:00	1.6894	33
11/14/1998	11:54:00	1.6892	33
11/14/1998	11:55:00	1.689	33
11/14/1998	11:55:59	1.6892	33
11/14/1998	11:57:00	1.689	33
11/14/1998	11:58:00	1.6892	33
11/14/1998	11:58:00	1.6894	33
11/14/1998	11:58:59	1.6898	33
11/14/1998	12:01:00	1.6898	33
11/14/1998	12:01:59	1.6894	33
11/14/1998	12:07:00	1.6898	33
11/14/1998	12:08:00	1.6896	33
11/14/1998	12:08:00	1.6894	33
11/14/1998	12:08:59	1.6892	33
11/14/1998	12:11:00	1.6888	33
11/14/1998	12:11:59	1.6886	33
11/14/1998	12:14:00	1.689	33
11/14/1998	12:14:00	1.6886	33
11/14/1998	12:23:00	1.6888	33
11/14/1998	12:24:59	1.6886	33
11/14/1998	12:27:00	1.6884	33
11/14/1998	12:27:59	1.688	33
11/14/1998	12:27:59	1.6878	33
11/14/1998	12:27:59	1.6876	33
11/14/1998	12:27:59	1.6874	33
11/14/1998	12:29:00	1.6876	33
11/14/1998	12:30:00	1.688	33
11/14/1998	12:33:00	1.6878	33
11/14/1998	12:36:00	1.688	33
11/14/1998	12:37:59	1.6876	33
11/14/1998	12:37:59	1.688	33
11/14/1998	12:45:00	1.6878	33
11/14/1998	12:46:00	1.6876	33
11/14/1998	12:48:00	1.688	33
11/14/1998	12:50:59	1.6878	33
11/14/1998	12:53:00	1.6882	33
11/14/1998	12:56:00	1.6884	33
11/14/1998	12:56:59	1.6882	33
11/14/1998	13:02:00	1.6878	33
11/14/1998	13:04:00	1.689	33
11/14/1998	13:09:59	1.6886	33
11/14/1998	13:18:00	1.6888	33
11/14/1998	13:28:00	1.689	33
11/14/1998	13:30:00	1.6888	33
11/14/1998	13:31:00	1.6892	33
11/14/1998	13:31:00	1.6898	33
11/14/1998	13:31:00	1.69	33
11/14/1998	13:31:00	1.6898	33
11/14/1998	13:31:59	1.6894	33
11/14/1998	13:31:59	1.6892	33
11/14/1998	13:34:00	1.6896	33
11/14/1998	13:35:59	1.689	33
11/14/1998	13:38:00	1.6888	33
11/14/1998	13:41:59	1.6886	33
11/14/1998	13:43:00	1.6886	33
11/14/1998	13:44:00	1.6884	33
11/14/1998	13:44:59	1.6882	33
11/14/1998	13:46:00	1.6884	33
11/14/1998	13:49:00	1.6882	33
11/14/1998	13:49:00	1.6884	33
11/14/1998	13:50:00	1.6886	33
11/14/1998	13:50:00	1.6888	33
11/14/1998	13:50:59	1.6886	33
11/14/1998	13:51:59	1.6886	33
11/14/1998	13:54:00	1.6884	33
11/14/1998	13:57:00	1.6886	33
11/14/1998	13:57:00	1.6888	33
11/14/1998	13:57:59	1.6886	33
11/14/1998	13:59:00	1.6888	33
11/14/1998	13:59:00	1.6886	33
11/14/1998	13:59:00	1.6888	33
11/14/1998	13:59:00	1.6886	33
11/14/1998	13:59:00	1.6888	49
11/15/1998	14:29:59	1.6886	73
11/15/1998	14:38:00	1.6886	65
11/15/1998	14:54:00	1.6888	65
11/15/1998	15:24:59	1.6888	65
11/15/1998	15:27:59	1.689	65
11/15/1998	16:31:59	1.688	65
11/15/1998	16:35:59	1.6882	65
11/15/1998	16:40:00	1.6884	65
11/15/1998	17:23:59	1.6876	65
11/15/1998	17:51:59	1.6874	65
11/15/1998	18:16:00	1.6864	65
11/15/1998	18:32:00	1.6854	65
11/15/1998	18:34:59	1.6852	65
11/15/1998	19:35:59	1.6854	65
11/15/1998	19:41:59	1.6852	65
11/15/1998	19:56:00	1.6842	65
11/15/1998	20:03:00	1.6846	65
11/15/1998	20:06:00	1.6844	65
11/15/1998	20:07:59	1.6844	65
11/15/1998	20:13:59	1.684	65
11/15/1998	20:49:59	1.6842	65
11/15/1998	21:10:00	1.684	65
11/15/1998	21:11:59	1.685	65
11/15/1998	21:29:00	1.685	65
11/15/1998	21:48:00	1.686	65
11/15/1998	23:07:59	1.6862	65
11/15/1998	23:10:59	1.6864	65
11/15/1998	23:19:00	1.6862	65
11/15/1998	23:36:59	1.6858	65
11/15/1998	00:17:00	1.686	65
11/15/1998	00:17:59	1.686	65
11/15/1998	00:33:00	1.685	65
11/15/1998	01:02:59	1.6856	65
11/15/1998	01:04:00	1.6848	65
11/15/1998	01:12:00	1.6842	65
11/15/1998	01:28:59	1.684	65
11/15/1998	01:31:59	1.6836	65
11/15/1998	01:57:00	1.6824	65
11/15/1998	02:00:59	1.682	65
11/15/1998	02:07:59	1.6814	65
11/15/1998	02:10:00	1.6814	65
11/15/1998	02:13:00	1.6814	65
11/15/1998	02:16:00	1.6814	65
11/15/1998	02:20:59	1.6816	65
11/15/1998	02:22:00	1.6812	65
11/15/1998	02:23:00	1.681	65
11/15/1998	02:26:59	1.6804	65
11/15/1998	02:29:59	1.6806	65
11/15/1998	02:39:59	1.6812	65
11/15/1998	02:41:00	1.6816	65
11/15/1998	02:42:00	1.6828	65
11/15/1998	02:44:00	1.684	65
11/15/1998	02:58:00	1.6838	65
11/15/1998	03:04:00	1.6842	65
11/15/1998	03:04:59	1.6842	65
11/15/1998	03:05:59	1.6848	65
11/15/1998	03:05:59	1.685	65
11/15/1998	03:30:00	1.6822	65
11/15/1998	03:30:59	1.682	65
11/15/1998	03:36:59	1.6822	65
11/15/1998	03:43:59	1.6824	65
11/15/1998	03:45:00	1.6828	65
11/15/1998	04:30:00	1.6812	65
11/15/1998	04:57:59	1.6812	65
11/15/1998	04:57:59	1.681	65
11/15/1998	05:00:00	1.6802	65
11/15/1998	05:00:00	1.68	65
11/15/1998	05:04:59	1.6802	65
11/15/1998	05:42:00	1.681	65
11/15/1998	05:44:00	1.6812	65
11/15/1998	05:51:59	1.682	65
11/15/1998	06:04:00	1.6818	65
11/15/1998	06:39:00	1.6832	65
11/15/1998	06:46:00	1.6834	65
11/15/1998	06:55:00	1.6838	65
11/15/1998	06:56:00	1.684	81
11/15/1998	07:19:59	1.6838	41
11/15/1998	07:19:59	1.684	33
11/15/1998	07:19:59	1.6838	33
11/15/1998	07:19:59	1.6836	33
11/15/1998	07:19:59	1.6834	33
11/15/1998	07:19:59	1.683	33
11/15/1998	07:21:00	1.6828	33
11/15/1998	07:21:00	1.683	33
11/15/1998	07:21:00	1.6832	33
11/15/1998	07:21:00	1.6828	33
11/15/1998	07:21:00	1.683	33
11/15/1998	07:21:00	1.6826	33
11/15/1998	07:21:59	1.6824	33
11/15/1998	07:21:59	1.6826	33
11/15/1998	07:21:59	1.6822	33
11/15/1998	07:21:59	1.6826	33
11/15/1998	07:22:59	1.6828	33
11/15/1998	07:22:59	1.683	33
11/15/1998	07:24:00	1.6828	33
11/15/1998	07:25:59	1.6826	33
11/15/1998	07:27:00	1.682	33
11/15/1998	07:27:00	1.6822	33
11/15/1998	07:28:59	1.682	33
11/15/1998	07:28:59	1.6822	33
11/15/1998	07:28:59	1.6818	33
11/15/1998	07:28:59	1.6816	33
11/15/1998	07:28:59	1.6814	33
11/15/1998	07:28:59	1.6824	33
11/15/1998	07:30:00	1.6824	33
11/15/1998	07:30:00	1.6822	33
11/15/1998	07:31:00	1.681	33
11/15/1998	07:31:00	1.6812	33
11/15/1998	07:31:59	1.6814	33
11/15/1998	07:31:59	1.6812	33
11/15/1998	07:31:59	1.681	33
11/15/1998	07:31:59	1.6812	33
11/15/1998	07:31:59	1.6808	33
11/15/1998	07:33:00	1.681	33
11/15/1998	07:33:00	1.6816	33
11/15/1998	07:33:00	1.6814	33
11/15/1998	07:34:00	1.6812	33
11/15/1998	07:34:00	1.6814	33
11/15/1998	07:34:59	1.6816	33
11/15/1998	07:34:59	1.6814	33
11/15/1998	07:37:00	1.6812	33
11/15/1998	07:37:00	1.6814	33
11/15/1998	07:38:59	1.681	33
11/15/1998	07:41:00	1.6814	33
11/15/1998	07:44:00	1.6812	33
11/15/1998	07:44:00	1.6814	33
11/15/1998	07:46:00	1.681	33
11/15/1998	07:46:00	1.6808	33
11/15/1998	07:46:00	1.6806	33
11/15/1998	07:47:00	1.6804	33
11/15/1998	07:47:00	1.6806	33
11/15/1998	07:47:00	1.681	33
11/15/1998	07:47:00	1.6812	33
11/15/1998	07:47:00	1.6814	33
11/15/1998	07:50:00	1.681	33
11/15/1998	07:50:00	1.6808	33
11/15/1998	07:50:59	1.6806	33
11/15/1998	07:50:59	1.6804	33
11/15/1998	07:51:59	1.68	33
11/15/1998	07:51:59	1.6802	33
11/15/1998	07:51:59	1.6802	33
11/15/1998	07:51:59	1.6804	33
11/15/1998	07:51:59	1.68	33
11/15/1998	07:54:59	1.681	33
11/15/1998	07:54:59	1.6814	33
11/15/1998	07:54:59	1.6816	33
11/15/1998	07:54:59	1.6814	33
11/15/1998	07:54:59	1.6816	33
11/15/1998	07:56:00	1.6818	33
11/15/1998	07:56:00	1.6814	33
11/15/1998	07:56:00	1.6812	33
11/15/1998	07:57:59	1.6814	33
11/15/1998	07:59:00	1.6812	33
11/15/1998	07:59:00	1.6814	33
11/15/1998	08:00:00	1.6812	33
11/15/1998	08:00:59	1.6814	33
11/15/1998	08:00:59	1.6812	33
11/15/1998	08:02:00	1.681	33
11/15/1998	08:02:00	1.6814	33
11/15/1998	08:03:00	1.6812	33
11/15/1998	08:06:00	1.681	33
11/15/1998	08:06:00	1.6808	33
11/15/1998	08:06:59	1.6812	33
11/15/1998	08:07:59	1.681	33
11/15/1998	08:09:00	1.6812	33
11/15/1998	08:09:00	1.681	33
11/15/1998	08:12:00	1.6808	33
11/15/1998	08:12:00	1.681	33
11/15/1998	08:13:00	1.6814	33
11/15/1998	08:13:59	1.6816	33
11/15/1998	08:15:00	1.6812	33
11/15/1998	08:16:59	1.6814	33
11/15/1998	08:18:00	1.6812	33
11/15/1998	08:19:00	1.6814	33
11/15/1998	08:19:59	1.6812	33
11/15/1998	08:23:00	1.681	33
11/15/1998	08:23:59	1.6808	33
11/15/1998	08:23:59	1.6812	33
11/15/1998	08:26:00	1.6808	33
11/15/1998	08:26:00	1.6806	33
11/15/1998	08:26:00	1.6808	33
11/15/1998	08:26:59	1.6806	33
11/15/1998	08:28:00	1.6812	33
11/15/1998	08:29:59	1.6808	33
11/15/1998	08:32:59	1.6806	33
11/15/1998	08:35:00	1.681	33
11/15/1998	08:35:59	1.6814	33
11/15/1998	08:36:59	1.682	33
11/15/1998	08:38:00	1.6816	33
11/15/1998	08:41:00	1.6818	33
11/15/1998	08:41:00	1.6822	33
11/15/1998	08:41:00	1.6818	33
11/15/1998	08:41:00	1.682	33
11/15/1998	08:42:00	1.6822	33
11/15/1998	08:42:59	1.6818	33
11/15/1998	08:44:00	1.682	33
11/15/1998	08:45:00	1.6822	33
11/15/1998	08:45:59	1.6822	33
11/15/1998	08:45:59	1.6818	33
11/15/1998	08:48:59	1.682	33
11/15/1998	08:51:00	1.6822	33
11/15/1998	08:51:59	1.682	33
11/15/1998	08:52:59	1.6818	33
11/15/1998	08:54:00	1.682	33
11/15/1998	08:55:59	1.6818	33
11/15/1998	08:58:00	1.6814	33
11/15/1998	09:04:00	1.682	33
11/15/1998	09:04:00	1.6818	33
11/15/1998	09:10:00	1.6814	33
11/15/1998	09:11:59	1.681	33
11/15/1998	09:13:00	1.6806	33
11/15/1998	09:13:00	1.6808	33
11/15/1998	09:14:00	1.681	33
11/15/1998	09:14:59	1.6812	33
11/15/1998	09:16:00	1.6814	33
11/15/1998	09:19:00	1.681	33
11/15/1998	09:23:00	1.6814	33
11/15/1998	09:23:00	1.6812	33
11/15/1998	09:24:00	1.6814	33
11/15/1998	09:27:00	1.6812	33
11/15/1998	09:29:00	1.6808	33
11/15/1998	09:29:00	1.681	33
11/15/1998	09:29:00	1.6806	33
11/15/1998	09:29:00	1.6808	33
11/15/1998	09:30:59	1.681	33
11/15/1998	09:33:00	1.6808	33
11/15/1998	09:33:59	1.6806	33
11/15/1998	09:34:59	1.6808	33
11/15/1998	09:37:59	1.6806	33
11/15/1998	09:39:00	1.6808	33
11/15/1998	09:40:00	1.681	33
11/15/1998	09:40:00	1.6808	33
11/15/1998	09:40:59	1.6804	33
11/15/1998	09:40:59	1.6806	33
11/15/1998	09:40:59	1.6804	33
11/15/1998	09:42:00	1.6802	33
11/15/1998	09:43:00	1.68	33
11/15/1998	09:43:00	1.6798	33
11/15/1998	09:43:00	1.6796	33
11/15/1998	09:43:59	1.6798	33
11/15/1998	09:45:00	1.6794	33
11/15/1998	09:45:00	1.679	33
11/15/1998	09:45:00	1.6792	33
11/15/1998	09:45:00	1.6796	33
11/15/1998	09:46:00	1.6794	33
11/15/1998	09:46:00	1.6796	33
11/15/1998	09:48:00	1.6792	33
11/15/1998	09:48:00	1.6794	33
11/15/1998	09:48:00	1.6792	33
11/15/1998	09:49:00	1.6796	33
11/15/1998	09:49:59	1.6794	33
11/15/1998	09:49:59	1.679	33
11/15/1998	09:49:59	1.6788	33
11/15/1998	09:49:59	1.6792	33
11/15/1998	09:50:59	1.6794	33
11/15/1998	09:50:59	1.6792	33
11/15/1998	09:52:00	1.679	33
11/15/1998	09:52:00	1.6788	33
11/15/1998	09:52:00	1.6786	33
11/15/1998	09:52:00	1.6788	33
11/15/1998	09:52:00	1.679	33
11/15/1998	09:52:00	1.6792	33
11/15/1998	09:53:00	1.6794	33
11/15/1998	09:53:59	1.6792	33
11/15/1998	09:53:59	1.6794	33
11/15/1998	09:53:59	1.6796	33
11/15/1998	09:53:59	1.6798	33
11/15/1998	09:53:59	1.68	33
11/15/1998	09:56:59	1.6798	33
11/15/1998	09:58:00	1.68	33
11/15/1998	09:59:00	1.6796	33
11/15/1998	09:59:00	1.6794	33
11/15/1998	09:59:00	1.6792	33
11/15/1998	09:59:59	1.6798	33
11/15/1998	09:59:59	1.6796	33
11/15/1998	09:59:59	1.6794	33
11/15/1998	10:01:00	1.6798	33
11/15/1998	10:02:00	1.6796	33
11/15/1998	10:02:00	1.6798	33
11/15/1998	10:04:00	1.68	33
11/15/1998	10:04:00	1.6798	33
11/15/1998	10:05:00	1.6796	33
11/15/1998	10:05:59	1.6794	33
11/15/1998	10:06:59	1.6792	33
11/15/1998	10:09:00	1.68	33
11/15/1998	10:09:59	1.68	33
11/15/1998	10:12:00	1.6802	33
11/15/1998	10:12:59	1.6806	33
11/15/1998	10:14:00	1.6808	33
11/15/1998	10:14:00	1.6804	33
11/15/1998	10:17:00	1.6804	33
11/15/1998	10:18:59	1.6802	33
11/15/1998	10:18:59	1.68	33
11/15/1998	10:19:59	1.68	33
11/15/1998	10:21:00	1.6802	33
11/15/1998	10:21:00	1.6804	33
11/15/1998	10:21:00	1.68	33
11/15/1998	10:21:00	1.6802	33
11/15/1998	10:21:59	1.68	33
11/15/1998	10:22:59	1.6798	33
11/15/1998	10:25:00	1.6796	33
11/15/1998	10:25:00	1.6798	33
11/15/1998	10:25:00	1.6796	33
11/15/1998	10:25:59	1.6792	33
11/15/1998	10:27:00	1.6796	33
11/15/1998	10:27:00	1.6794	33
11/15/1998	10:28:00	1.6796	33
11/15/1998	10:28:00	1.6794	33
11/15/1998	10:28:59	1.6796	33
11/15/1998	10:31:00	1.6802	33
11/15/1998	10:31:59	1.6798	33
11/15/1998	10:34:59	1.68	33
11/15/1998	10:34:59	1.6798	33
11/15/1998	10:38:00	1.68	33
11/15/1998	10:41:00	1.6806	33
11/15/1998	10:44:59	1.681	33
11/15/1998	10:44:59	1.6814	33
11/15/1998	10:46:00	1.6816	33
11/15/1998	10:49:00	1.681	33
11/15/1998	10:50:59	1.6808	33
11/15/1998	10:57:59	1.6808	33
11/15/1998	10:59:00	1.6806	33
11/15/1998	11:00:00	1.6804	33
11/15/1998	11:00:00	1.6802	33
11/15/1998	11:00:59	1.6804	33
11/15/1998	11:02:00	1.6804	33
11/15/1998	11:02:00	1.6808	33
11/15/1998	11:04:59	1.681	33
11/15/1998	11:06:59	1.6812	33
11/15/1998	11:07:59	1.6814	33
11/15/1998	11:13:00	1.6816	33
11/15/1998	11:13:59	1.6814	33
11/15/1998	11:18:00	1.682	33
11/15/1998	11:18:00	1.6814	33
11/15/1998	11:18:00	1.6816	33
11/15/1998	11:19:00	1.6812	33
11/15/1998	11:19:59	1.6816	33
11/15/1998	11:20:59	1.6814	33
11/15/1998	11:35:00	1.682	33
11/15/1998	11:38:00	1.6822	33
11/15/1998	11:39:00	1.682	33
11/15/1998	11:39:59	1.6822	33
11/15/1998	11:39:59	1.6824	33
11/15/1998	11:39:59	1.6822	33
11/15/1998	11:39:59	1.6824	33
11/15/1998	11:44:00	1.682	33
11/15/1998	11:45:00	1.6824	33
11/15/1998	11:45:59	1.6828	33
11/15/1998	11:48:59	1.6822	33
11/15/1998	11:48:59	1.6826	33
11/15/1998	11:52:59	1.6828	33
11/15/1998	11:55:00	1.683	33
11/15/1998	11:55:00	1.6832	33
11/15/1998	11:55:59	1.6834	33
11/15/1998	11:57:00	1.6838	33
11/15/1998	11:58:59	1.6834	33
11/15/1998	12:00:00	1.683	33
11/15/1998	12:01:59	1.6826	33
11/15/1998	12:03:00	1.6824	33
11/15/1998	12:03:00	1.6826	33
11/15/1998	12:04:00	1.6824	33
11/15/1998	12:10:00	1.6826	33
11/15/1998	12:13:00	1.6822	33
11/15/1998	12:14:00	1.6824	33
11/15/1998	12:14:00	1.6822	33
11/15/1998	12:14:59	1.682	33
11/15/1998	12:14:59	1.6822	33
11/15/1998	12:17:59	1.6824	33
11/15/1998	12:19:00	1.682	33
11/15/1998	12:19:00	1.6824	33
11/15/1998	12:21:59	1.682	33
11/15/1998	12:29:00	1.6824	33
11/15/1998	12:30:00	1.682	33
11/15/1998	12:30:00	1.6818	33
11/15/1998	12:30:00	1.6822	33
11/15/1998	12:33:00	1.6822	33
11/15/1998	12:36:00	1.6828	33
11/15/1998	12:36:59	1.6824	33
11/15/1998	12:39:00	1.683	33
11/15/1998	12:40:00	1.6834	33
11/15/1998	12:40:00	1.6832	33
11/15/1998	12:40:59	1.6836	33
11/15/1998	12:42:00	1.6838	33
11/15/1998	12:43:59	1.6832	33
11/15/1998	12:43:59	1.6834	33
11/15/1998	12:49:59	1.6832	33
11/15/1998	12:49:59	1.6836	33
11/15/1998	12:49:59	1.684	33
11/15/1998	12:49:59	1.6838	33
11/15/1998	12:49:59	1.6842	33
11/15/1998	12:49:59	1.6844	33
11/15/1998	12:50:59	1.6848	33
11/15/1998	12:50:59	1.684	33
11/15/1998	12:50:59	1.6846	33
11/15/1998	12:52:00	1.6842	33
11/15/1998	12:52:00	1.684	33
11/15/1998	12:53:00	1.6836	33
11/15/1998	12:53:59	1.6838	33
11/15/1998	12:56:00	1.684	33
11/15/1998	12:56:59	1.6844	33
11/15/1998	12:56:59	1.6848	33
11/15/1998	12:56:59	1.685	33
11/15/1998	12:59:00	1.6848	33
11/15/1998	13:06:59	1.6844	33
11/15/1998	13:09:00	1.6848	33
11/15/1998	13:12:00	1.6842	33
11/15/1998	13:14:00	1.684	33
11/15/1998	13:15:00	1.6842	33
11/15/1998	13:17:00	1.684	33
11/15/1998	13:17:00	1.6842	33
11/15/1998	13:17:00	1.6844	33
11/15/1998	13:18:00	1.6846	33
11/15/1998	13:19:59	1.6844	33
11/15/1998	13:21:59	1.6842	33
11/15/1998	13:21:59	1.684	33
11/15/1998	13:24:00	1.6842	33
11/15/1998	13:24:00	1.6844	33
11/15/1998	13:24:00	1.684	33
11/15/1998	13:27:00	1.6842	33
11/15/1998	13:28:00	1.6838	33
11/15/1998	13:30:00	1.684	33
11/15/1998	13:31:00	1.6836	33
11/15/1998	13:38:00	1.6838	33
11/15/1998	13:38:59	1.6836	33
11/15/1998	13:38:59	1.6838	33
11/15/1998	13:41:00	1.6832	33
11/15/1998	13:44:59	1.683	33
11/15/1998	13:47:00	1.6826	33
11/15/1998	13:54:00	1.6824	33
11/15/1998	13:54:59	1.6826	33
11/15/1998	13:54:59	1.6822	33
11/15/1998	13:57:59	1.6826	33
11/15/1998	13:57:59	1.683	33
11/15/1998	13:57:59	1.6828	33
11/15/1998	13:59:00	1.6824	33
11/15/1998	13:59:00	1.6828	33
11/15/1998	13:59:00	1.683	33
11/15/1998	13:59:00	1.6828	33
11/15/1998	14:00:00	1.6828	49
11/16/1998	14:29:59	1.6818	73
11/16/1998	14:32:59	1.6826	65
11/16/1998	14:41:00	1.6816	65
11/16/1998	15:10:00	1.6804	65
11/16/1998	15:33:59	1.68	65
11/16/1998	15:48:00	1.6794	65
11/16/1998	15:49:00	1.6792	65
11/16/1998	15:49:59	1.679	65
11/16/1998	15:50:59	1.6786	65
11/16/1998	16:27:00	1.679	65
11/16/1998	17:09:00	1.678	65
11/16/1998	17:09:00	1.6776	65
11/16/1998	17:09:00	1.679	65
11/16/1998	17:10:59	1.6798	65
11/16/1998	17:12:00	1.6798	65
11/16/1998	17:13:00	1.678	65
11/16/1998	17:23:59	1.6796	65
11/16/1998	17:23:59	1.6798	65
11/16/1998	18:08:00	1.6802	65
11/16/1998	18:20:00	1.68	65
11/16/1998	18:30:00	1.6808	65
11/16/1998	18:33:00	1.6802	65
11/16/1998	18:53:59	1.68	65
11/16/1998	19:01:00	1.6806	65
11/16/1998	19:08:00	1.68	65
11/16/1998	19:33:00	1.68	65
11/16/1998	19:44:59	1.68	65
11/16/1998	19:51:59	1.68	65
11/16/1998	19:56:00	1.6802	65
11/16/1998	19:57:00	1.6802	65
11/16/1998	20:09:00	1.6802	65
11/16/1998	20:10:00	1.6802	65
11/16/1998	20:16:00	1.6796	65
11/16/1998	21:04:59	1.6792	65
11/16/1998	23:39:59	1.6804	65
11/16/1998	23:42:59	1.6806	65
11/16/1998	00:29:00	1.6816	65
11/16/1998	00:46:00	1.6816	65
11/16/1998	01:01:00	1.682	65
11/16/1998	01:02:59	1.6822	65
11/16/1998	01:11:00	1.6824	65
11/16/1998	01:11:00	1.6826	65
11/16/1998	01:12:00	1.6824	65
11/16/1998	01:21:00	1.6828	65
11/16/1998	01:28:59	1.6836	65
11/16/1998	01:31:00	1.6836	65
11/16/1998	01:33:00	1.684	65
11/16/1998	01:34:59	1.6838	65
11/16/1998	01:35:59	1.684	65
11/16/1998	01:38:59	1.6842	65
11/16/1998	01:40:00	1.6838	65
11/16/1998	01:43:00	1.6842	65
11/16/1998	02:20:59	1.6818	65
11/16/1998	02:28:00	1.6794	65
11/16/1998	02:28:00	1.6798	65
11/16/1998	02:29:00	1.6794	65
11/16/1998	02:29:00	1.6788	65
11/16/1998	02:29:59	1.6786	65
11/16/1998	02:29:59	1.6782	65
11/16/1998	02:29:59	1.678	65
11/16/1998	02:32:00	1.6782	65
11/16/1998	02:35:00	1.6784	65
11/16/1998	02:38:00	1.6784	65
11/16/1998	02:38:00	1.678	65
11/16/1998	02:42:59	1.6776	65
11/16/1998	02:47:00	1.6772	65
11/16/1998	02:47:00	1.677	65
11/16/1998	02:47:00	1.6768	65
11/16/1998	02:48:00	1.6778	65
11/16/1998	02:54:00	1.6774	65
11/16/1998	02:55:59	1.6774	65
11/16/1998	02:58:59	1.6774	65
11/16/1998	03:05:59	1.6786	65
11/16/1998	03:17:59	1.677	65
11/16/1998	03:17:59	1.6768	65
11/16/1998	03:17:59	1.6764	65
11/16/1998	03:19:00	1.676	65
11/16/1998	03:20:00	1.6756	65
11/16/1998	03:20:00	1.676	65
11/16/1998	03:24:59	1.6768	65
11/16/1998	03:33:00	1.6768	65
11/16/1998	03:46:00	1.6754	65
11/16/1998	03:46:00	1.675	65
11/16/1998	03:46:00	1.6748	65
11/16/1998	03:46:00	1.6746	65
11/16/1998	03:46:59	1.674	65
11/16/1998	03:52:00	1.6764	65
11/16/1998	03:55:00	1.6762	65
11/16/1998	03:58:00	1.6752	65
11/16/1998	04:02:59	1.6754	65
11/16/1998	04:12:00	1.6758	65
11/16/1998	04:14:00	1.6756	65
11/16/1998	04:28:00	1.6756	65
11/16/1998	04:31:00	1.6758	65
11/16/1998	04:33:00	1.6758	65
11/16/1998	04:46:00	1.6764	65
11/16/1998	05:06:00	1.6768	65
11/16/1998	05:23:00	1.6764	65
11/16/1998	05:28:00	1.677	65
11/16/1998	05:31:00	1.6772	65
11/16/1998	05:47:00	1.6776	65
11/16/1998	05:47:00	1.6774	65
11/16/1998	06:00:00	1.6772	65
11/16/1998	06:11:00	1.6772	65
11/16/1998	06:16:00	1.6778	65
11/16/1998	06:16:00	1.678	65
11/16/1998	06:34:59	1.6772	65
11/16/1998	06:40:59	1.6764	65
11/16/1998	06:42:00	1.676	65
11/16/1998	06:46:00	1.6762	65
11/16/1998	06:48:00	1.676	65
11/16/1998	06:56:59	1.676	65
11/16/1998	07:02:59	1.6756	81
11/16/1998	07:19:59	1.675	41
11/16/1998	07:19:59	1.6746	33
11/16/1998	07:19:59	1.6744	33
11/16/1998	07:19:59	1.6746	33
11/16/1998	07:19:59	1.6748	33
11/16/1998	07:19:59	1.6744	33
11/16/1998	07:19:59	1.674	33
11/16/1998	07:19:59	1.6746	33
11/16/1998	07:21:00	1.6744	33
11/16/1998	07:21:00	1.674	33
11/16/1998	07:21:00	1.6744	33
11/16/1998	07:21:59	1.6744	33
11/16/1998	07:21:59	1.6746	33
11/16/1998	07:22:59	1.6742	33
11/16/1998	07:22:59	1.6746	33
11/16/1998	07:22:59	1.6744	33
11/16/1998	07:22:59	1.6742	33
11/16/1998	07:24:00	1.674	33
11/16/1998	07:24:00	1.6738	33
11/16/1998	07:24:00	1.674	33
11/16/1998	07:24:00	1.6738	33
11/16/1998	07:24:00	1.6734	33
11/16/1998	07:24:00	1.6738	33
11/16/1998	07:24:00	1.674	33
11/16/1998	07:24:00	1.6736	33
11/16/1998	07:25:00	1.6738	33
11/16/1998	07:25:00	1.674	33
11/16/1998	07:25:59	1.6744	33
11/16/1998	07:25:59	1.6742	33
11/16/1998	07:25:59	1.674	33
11/16/1998	07:27:00	1.6742	33
11/16/1998	07:27:00	1.6746	33
11/16/1998	07:28:00	1.6752	33
11/16/1998	07:28:00	1.6748	33
11/16/1998	07:28:59	1.675	33
11/16/1998	07:28:59	1.6752	33
11/16/1998	07:30:00	1.675	33
11/16/1998	07:30:00	1.6752	33
11/16/1998	07:30:00	1.675	33
11/16/1998	07:31:00	1.6754	33
11/16/1998	07:31:00	1.6752	33
11/16/1998	07:31:59	1.6756	33
11/16/1998	07:31:59	1.6752	33
11/16/1998	07:31:59	1.675	33
11/16/1998	07:34:59	1.675	33
11/16/1998	07:34:59	1.6752	33
11/16/1998	07:34:59	1.6754	33
11/16/1998	07:35:59	1.6758	33
11/16/1998	07:35:59	1.6754	33
11/16/1998	07:35:59	1.6752	33
11/16/1998	07:37:00	1.676	33
11/16/1998	07:37:00	1.6754	33
11/16/1998	07:37:00	1.6752	33
11/16/1998	07:37:00	1.6754	33
11/16/1998	07:37:00	1.6756	33
11/16/1998	07:38:59	1.676	33
11/16/1998	07:38:59	1.6758	33
11/16/1998	07:38:59	1.676	33
11/16/1998	07:40:00	1.676	33
11/16/1998	07:41:00	1.6764	33
11/16/1998	07:41:59	1.6756	33
11/16/1998	07:43:00	1.6758	33
11/16/1998	07:43:00	1.6754	33
11/16/1998	07:44:59	1.6756	33
11/16/1998	07:46:00	1.6758	33
11/16/1998	07:47:59	1.6752	33
11/16/1998	07:50:00	1.675	33
11/16/1998	07:51:59	1.6748	33
11/16/1998	07:51:59	1.6746	33
11/16/1998	07:51:59	1.6748	33
11/16/1998	07:51:59	1.6746	33
11/16/1998	07:53:00	1.6748	33
11/16/1998	07:53:00	1.6746	33
11/16/1998	07:53:00	1.6748	33
11/16/1998	07:53:00	1.6746	33
11/16/1998	07:54:00	1.6748	33
11/16/1998	07:54:00	1.6746	33
11/16/1998	07:54:59	1.6748	33
11/16/1998	07:57:00	1.6746	33
11/16/1998	07:57:59	1.675	33
11/16/1998	07:57:59	1.6746	33
11/16/1998	08:00:00	1.6744	33
11/16/1998	08:00:00	1.6742	33
11/16/1998	08:00:00	1.674	33
11/16/1998	08:00:00	1.6742	33
11/16/1998	08:00:00	1.674	33
11/16/1998	08:00:00	1.6738	33
11/16/1998	08:00:59	1.6742	33
11/16/1998	08:00:59	1.6738	33
11/16/1998	08:00:59	1.674	33
11/16/1998	08:00:59	1.6738	33
11/16/1998	08:00:59	1.6732	33
11/16/1998	08:02:00	1.6738	33
11/16/1998	08:03:00	1.6732	33
11/16/1998	08:03:00	1.673	33
11/16/1998	08:03:00	1.6736	33
11/16/1998	08:03:00	1.6734	33
11/16/1998	08:03:00	1.6736	33
11/16/1998	08:03:00	1.6738	33
11/16/1998	08:03:00	1.6736	33
11/16/1998	08:03:59	1.6734	33
11/16/1998	08:03:59	1.6736	33
11/16/1998	08:03:59	1.6738	33
11/16/1998	08:03:59	1.674	33
11/16/1998	08:03:59	1.6738	33
11/16/1998	08:03:59	1.674	33
11/16/1998	08:04:59	1.6738	33
11/16/1998	08:04:59	1.6736	33
11/16/1998	08:04:59	1.674	33
11/16/1998	08:04:59	1.6742	33
11/16/1998	08:06:00	1.6744	33
11/16/1998	08:06:59	1.674	33
11/16/1998	08:06:59	1.6744	33
11/16/1998	08:06:59	1.6746	33
11/16/1998	08:07:59	1.6748	33
11/16/1998	08:07:59	1.6752	33
11/16/1998	08:09:00	1.6756	33
11/16/1998	08:09:00	1.6752	33
11/16/1998	08:10:00	1.675	33
11/16/1998	08:10:00	1.6754	33
11/16/1998	08:10:59	1.6752	33
11/16/1998	08:10:59	1.675	33
11/16/1998	08:13:00	1.6752	33
11/16/1998	08:15:00	1.675	33
11/16/1998	08:15:00	1.6748	33
11/16/1998	08:15:00	1.6746	33
11/16/1998	08:16:00	1.6734	33
11/16/1998	08:16:00	1.6732	33
11/16/1998	08:16:59	1.6736	33
11/16/1998	08:18:00	1.6738	33
11/16/1998	08:19:00	1.674	33
11/16/1998	08:19:59	1.6744	33
11/16/1998	08:19:59	1.674	33
11/16/1998	08:19:59	1.6738	33
11/16/1998	08:19:59	1.6736	33
11/16/1998	08:19:59	1.6734	33
11/16/1998	08:19:59	1.6732	33
11/16/1998	08:20:59	1.673	33
11/16/1998	08:20:59	1.6732	33
11/16/1998	08:22:00	1.6738	33
11/16/1998	08:22:00	1.674	33
11/16/1998	08:22:00	1.6742	33
11/16/1998	08:23:59	1.674	33
11/16/1998	08:26:59	1.6748	33
11/16/1998	08:29:00	1.6746	33
11/16/1998	08:31:00	1.6744	33
11/16/1998	08:31:00	1.6746	33
11/16/1998	08:32:00	1.6742	33
11/16/1998	08:32:00	1.6746	33
11/16/1998	08:32:59	1.6744	33
11/16/1998	08:34:00	1.6748	33
11/16/1998	08:39:00	1.6742	33
11/16/1998	08:39:00	1.674	33
11/16/1998	08:41:00	1.6742	33
11/16/1998	08:42:00	1.6738	33
11/16/1998	08:44:00	1.6736	33
11/16/1998	08:45:00	1.6732	33
11/16/1998	08:45:00	1.6728	33
11/16/1998	08:45:00	1.6726	33
11/16/1998	08:45:59	1.6734	33
11/16/1998	08:47:00	1.6736	33
11/16/1998	08:47:00	1.6734	33
11/16/1998	08:47:00	1.6732	33
11/16/1998	08:48:00	1.673	33
11/16/1998	08:48:00	1.6728	33
11/16/1998	08:48:59	1.6732	33
11/16/1998	08:48:59	1.6734	33
11/16/1998	08:49:59	1.6736	33
11/16/1998	08:51:00	1.6726	33
11/16/1998	08:51:00	1.6722	33
11/16/1998	08:51:59	1.6724	33
11/16/1998	08:51:59	1.6722	33
11/16/1998	08:51:59	1.672	33
11/16/1998	08:51:59	1.6718	33
11/16/1998	08:51:59	1.6716	33
11/16/1998	08:51:59	1.6718	33
11/16/1998	08:51:59	1.672	33
11/16/1998	08:51:59	1.6718	33
11/16/1998	08:52:59	1.672	33
11/16/1998	08:52:59	1.6718	33
11/16/1998	08:52:59	1.6716	33
11/16/1998	08:52:59	1.6714	33
11/16/1998	08:52:59	1.6712	33
11/16/1998	08:52:59	1.6714	33
11/16/1998	08:54:00	1.6712	33
11/16/1998	08:54:00	1.671	33
11/16/1998	08:54:00	1.6716	33
11/16/1998	08:54:00	1.6718	33
11/16/1998	08:55:00	1.6716	33
11/16/1998	08:55:59	1.672	33
11/16/1998	08:55:59	1.6716	33
11/16/1998	08:55:59	1.6718	33
11/16/1998	08:58:00	1.6716	33
11/16/1998	08:58:00	1.6718	33
11/16/1998	08:58:59	1.6718	33
11/16/1998	08:58:59	1.672	33
11/16/1998	08:58:59	1.6718	33
11/16/1998	09:00:00	1.671	33
11/16/1998	09:00:00	1.6718	33
11/16/1998	09:00:00	1.6716	33
11/16/1998	09:00:00	1.6718	33
11/16/1998	09:01:00	1.672	33
11/16/1998	09:01:00	1.6718	33
11/16/1998	09:01:00	1.672	33
11/16/1998	09:01:59	1.672	33
11/16/1998	09:03:00	1.6708	33
11/16/1998	09:03:00	1.6712	33
11/16/1998	09:03:00	1.6714	33
11/16/1998	09:03:00	1.6716	33
11/16/1998	09:05:59	1.6718	33
11/16/1998	09:05:59	1.672	33
11/16/1998	09:08:59	1.6724	33
11/16/1998	09:11:00	1.672	33
11/16/1998	09:11:59	1.6724	33
11/16/1998	09:13:00	1.6724	33
11/16/1998	09:13:00	1.672	33
11/16/1998	09:14:59	1.6726	33
11/16/1998	09:14:59	1.6728	33
11/16/1998	09:17:59	1.6722	33
11/16/1998	09:20:00	1.6726	33
11/16/1998	09:21:59	1.6724	33
11/16/1998	09:24:59	1.672	33
11/16/1998	09:27:00	1.6724	33
11/16/1998	09:27:00	1.6726	33
11/16/1998	09:27:00	1.6724	33
11/16/1998	09:27:59	1.672	33
11/16/1998	09:27:59	1.6722	33
11/16/1998	09:29:00	1.6726	33
11/16/1998	09:32:00	1.6724	33
11/16/1998	09:33:59	1.6726	33
11/16/1998	09:34:59	1.6728	33
11/16/1998	09:36:00	1.673	33
11/16/1998	09:36:00	1.6728	33
11/16/1998	09:36:59	1.6726	33
11/16/1998	09:40:59	1.6724	33
11/16/1998	09:42:00	1.6726	33
11/16/1998	09:43:00	1.6726	33
11/16/1998	09:45:00	1.6724	33
11/16/1998	09:46:00	1.673	33
11/16/1998	09:46:59	1.673	33
11/16/1998	09:48:00	1.6736	33
11/16/1998	09:49:00	1.6736	33
11/16/1998	09:49:59	1.673	33
11/16/1998	09:50:59	1.6732	33
11/16/1998	09:52:00	1.6734	33
11/16/1998	09:53:59	1.673	33
11/16/1998	09:55:00	1.673	33
11/16/1998	09:55:00	1.6726	33
11/16/1998	09:56:59	1.6728	33
11/16/1998	09:58:00	1.6728	33
11/16/1998	09:58:00	1.6726	33
11/16/1998	09:59:00	1.6724	33
11/16/1998	10:01:00	1.6726	33
11/16/1998	10:02:00	1.6724	33
11/16/1998	10:05:00	1.6724	33
11/16/1998	10:05:59	1.6726	33
11/16/1998	10:08:00	1.6728	33
11/16/1998	10:08:00	1.6724	33
11/16/1998	10:09:00	1.6722	33
11/16/1998	10:09:59	1.6724	33
11/16/1998	10:12:00	1.6726	33
11/16/1998	10:15:59	1.6726	33
11/16/1998	10:15:59	1.6724	33
11/16/1998	10:18:00	1.673	33
11/16/1998	10:18:00	1.6728	33
11/16/1998	10:21:59	1.6724	33
11/16/1998	10:22:59	1.6722	33
11/16/1998	10:22:59	1.6724	33
11/16/1998	10:24:00	1.6722	33
11/16/1998	10:25:00	1.6724	33
11/16/1998	10:28:00	1.6724	33
11/16/1998	10:28:59	1.6728	33
11/16/1998	10:28:59	1.6726	33
11/16/1998	10:28:59	1.6728	33
11/16/1998	10:33:00	1.673	33
11/16/1998	10:35:59	1.673	33
11/16/1998	10:37:00	1.673	33
11/16/1998	10:41:00	1.6728	33
11/16/1998	10:41:59	1.673	33
11/16/1998	10:46:00	1.6726	33
11/16/1998	10:49:00	1.6724	33
11/16/1998	10:57:00	1.6724	33
11/16/1998	10:59:00	1.672	33
11/16/1998	10:59:00	1.6718	33
11/16/1998	11:00:59	1.672	33
11/16/1998	11:00:59	1.6718	33
11/16/1998	11:03:00	1.6718	33
11/16/1998	11:04:59	1.672	33
11/16/1998	11:13:00	1.6726	33
11/16/1998	11:15:00	1.6722	33
11/16/1998	11:16:59	1.6722	33
11/16/1998	11:16:59	1.6718	33
11/16/1998	11:16:59	1.6716	33
11/16/1998	11:19:59	1.6714	33
11/16/1998	11:23:59	1.6718	33
11/16/1998	11:26:00	1.6716	33
11/16/1998	11:26:59	1.6714	33
11/16/1998	11:31:00	1.6718	33
11/16/1998	11:31:00	1.6714	33
11/16/1998	11:36:59	1.6712	33
11/16/1998	11:36:59	1.671	33
11/16/1998	11:36:59	1.6708	33
11/16/1998	11:38:00	1.6704	33
11/16/1998	11:38:00	1.6706	33
11/16/1998	11:38:00	1.6704	33
11/16/1998	11:38:00	1.6702	33
11/16/1998	11:38:00	1.67	33
11/16/1998	11:38:00	1.6702	33
11/16/1998	11:39:00	1.67	33
11/16/1998	11:39:59	1.6698	33
11/16/1998	11:39:59	1.6696	33
11/16/1998	11:39:59	1.6698	33
11/16/1998	11:39:59	1.6696	33
11/16/1998	11:39:59	1.6694	33
11/16/1998	11:39:59	1.669	33
11/16/1998	11:39:59	1.6692	33
11/16/1998	11:39:59	1.6696	33
11/16/1998	11:39:59	1.669	33
11/16/1998	11:39:59	1.6692	33
11/16/1998	11:39:59	1.6688	33
11/16/1998	11:41:00	1.669	33
11/16/1998	11:41:00	1.6692	33
11/16/1998	11:42:00	1.669	33
11/16/1998	11:42:00	1.6692	33
11/16/1998	11:42:59	1.6694	33
11/16/1998	11:48:00	1.669	33
11/16/1998	11:48:00	1.6688	33
11/16/1998	11:48:00	1.6686	33
11/16/1998	11:48:59	1.6694	33
11/16/1998	11:48:59	1.6698	33
11/16/1998	11:48:59	1.6696	33
11/16/1998	11:51:00	1.6694	33
11/16/1998	11:51:00	1.6682	33
11/16/1998	11:51:00	1.6686	33
11/16/1998	11:51:00	1.6692	33
11/16/1998	11:51:59	1.6692	33
11/16/1998	11:51:59	1.669	33
11/16/1998	11:52:59	1.6686	33
11/16/1998	11:52:59	1.6684	33
11/16/1998	11:52:59	1.6686	33
11/16/1998	11:52:59	1.6684	33
11/16/1998	11:52:59	1.6686	33
11/16/1998	11:52:59	1.6684	33
11/16/1998	11:52:59	1.6682	33
11/16/1998	11:54:00	1.6684	33
11/16/1998	11:54:00	1.668	33
11/16/1998	11:54:00	1.6682	33
11/16/1998	11:54:00	1.668	33
11/16/1998	11:54:00	1.6678	33
11/16/1998	11:54:00	1.6676	33
11/16/1998	11:55:00	1.6678	33
11/16/1998	11:55:00	1.668	33
11/16/1998	11:55:59	1.668	33
11/16/1998	11:55:59	1.6682	33
11/16/1998	11:57:00	1.6684	33
11/16/1998	11:57:00	1.6686	33
11/16/1998	11:58:00	1.6682	33
11/16/1998	11:58:00	1.6684	33
11/16/1998	11:58:59	1.6686	33
11/16/1998	11:58:59	1.669	33
11/16/1998	12:00:00	1.6688	33
11/16/1998	12:00:00	1.669	33
11/16/1998	12:00:00	1.6688	33
11/16/1998	12:00:00	1.669	33
11/16/1998	12:01:00	1.6688	33
11/16/1998	12:01:00	1.6686	33
11/16/1998	12:01:00	1.6688	33
11/16/1998	12:01:00	1.6686	33
11/16/1998	12:01:00	1.6684	33
11/16/1998	12:01:00	1.6682	33
11/16/1998	12:01:59	1.668	33
11/16/1998	12:01:59	1.6682	33
11/16/1998	12:01:59	1.668	33
11/16/1998	12:01:59	1.6682	33
11/16/1998	12:01:59	1.6684	33
11/16/1998	12:03:00	1.6682	33
11/16/1998	12:04:00	1.6684	33
11/16/1998	12:04:00	1.668	33
11/16/1998	12:04:00	1.6678	33
11/16/1998	12:04:59	1.6678	33
11/16/1998	12:04:59	1.668	33
11/16/1998	12:05:59	1.6682	33
11/16/1998	12:05:59	1.6676	33
11/16/1998	12:07:00	1.6674	33
11/16/1998	12:07:00	1.6678	33
11/16/1998	12:07:00	1.668	33
11/16/1998	12:07:00	1.6678	33
11/16/1998	12:07:00	1.6672	33
11/16/1998	12:08:00	1.6682	33
11/16/1998	12:08:00	1.6672	33
11/16/1998	12:08:00	1.667	33
11/16/1998	12:08:00	1.6672	33
11/16/1998	12:08:59	1.6674	33
11/16/1998	12:08:59	1.6668	33
11/16/1998	12:08:59	1.6662	33
11/16/1998	12:08:59	1.666	33
11/16/1998	12:08:59	1.6664	33
11/16/1998	12:10:00	1.6664	33
11/16/1998	12:10:00	1.6666	33
11/16/1998	12:10:00	1.667	33
11/16/1998	12:11:00	1.6672	33
11/16/1998	12:11:59	1.6674	33
11/16/1998	12:11:59	1.6672	33
11/16/1998	12:13:00	1.6668	33
11/16/1998	12:14:00	1.6666	33
11/16/1998	12:14:59	1.6662	33
11/16/1998	12:14:59	1.6658	33
11/16/1998	12:14:59	1.6656	33
11/16/1998	12:14:59	1.6654	33
11/16/1998	12:16:00	1.666	33
11/16/1998	12:16:00	1.6664	33
11/16/1998	12:16:00	1.6662	33
11/16/1998	12:17:00	1.6662	33
11/16/1998	12:17:00	1.6658	33
11/16/1998	12:17:00	1.6662	33
11/16/1998	12:17:00	1.666	33
11/16/1998	12:17:59	1.666	33
11/16/1998	12:17:59	1.6658	33
11/16/1998	12:17:59	1.666	33
11/16/1998	12:19:00	1.6664	33
11/16/1998	12:19:00	1.666	33
11/16/1998	12:20:00	1.6662	33
11/16/1998	12:20:00	1.6666	33
11/16/1998	12:20:59	1.6664	33
11/16/1998	12:20:59	1.6662	33
11/16/1998	12:20:59	1.6666	33
11/16/1998	12:21:59	1.6668	33
11/16/1998	12:23:00	1.6666	33
11/16/1998	12:23:00	1.6662	33
11/16/1998	12:23:00	1.6664	33
11/16/1998	12:24:00	1.666	33
11/16/1998	12:24:00	1.6658	33
11/16/1998	12:24:00	1.6656	33
11/16/1998	12:24:00	1.665	33
11/16/1998	12:24:00	1.6652	33
11/16/1998	12:24:00	1.665	33
11/16/1998	12:24:00	1.6652	33
11/16/1998	12:24:59	1.6654	33
11/16/1998	12:24:59	1.6652	33
11/16/1998	12:24:59	1.6654	33
11/16/1998	12:26:00	1.6656	33
11/16/1998	12:26:00	1.6658	33
11/16/1998	12:27:00	1.665	33
11/16/1998	12:27:00	1.6654	33
11/16/1998	12:27:59	1.6648	33
11/16/1998	12:27:59	1.6646	33
11/16/1998	12:27:59	1.6648	33
11/16/1998	12:27:59	1.6644	33
11/16/1998	12:29:00	1.665	33
11/16/1998	12:29:00	1.6652	33
11/16/1998	12:29:00	1.6648	33
11/16/1998	12:29:00	1.6656	33
11/16/1998	12:30:00	1.6654	33
11/16/1998	12:30:00	1.6652	33
11/16/1998	12:30:00	1.665	33
11/16/1998	12:30:00	1.6648	33
11/16/1998	12:30:00	1.6646	33
11/16/1998	12:30:00	1.6644	33
11/16/1998	12:30:00	1.6642	33
11/16/1998	12:30:00	1.664	33
11/16/1998	12:30:00	1.6642	33
11/16/1998	12:30:59	1.665	33
11/16/1998	12:30:59	1.6644	33
11/16/1998	12:30:59	1.6652	33
11/16/1998	12:30:59	1.6654	33
11/16/1998	12:30:59	1.6652	33
11/16/1998	12:30:59	1.665	33
11/16/1998	12:33:00	1.6658	33
11/16/1998	12:33:00	1.6656	33
11/16/1998	12:33:00	1.6654	33
11/16/1998	12:36:00	1.6656	33
11/16/1998	12:36:00	1.6654	33
11/16/1998	12:36:59	1.666	33
11/16/1998	12:36:59	1.6662	33
11/16/1998	12:39:00	1.6658	33
11/16/1998	12:40:00	1.6656	33
11/16/1998	12:40:59	1.6654	33
11/16/1998	12:42:00	1.6656	33
11/16/1998	12:42:00	1.6654	33
11/16/1998	12:43:00	1.6656	33
11/16/1998	12:46:00	1.667	33
11/16/1998	12:46:59	1.6662	33
11/16/1998	12:49:59	1.6662	33
11/16/1998	12:59:00	1.6656	33
11/16/1998	12:59:00	1.666	33
11/16/1998	13:02:00	1.6662	33
11/16/1998	13:02:59	1.6666	33
11/16/1998	13:05:00	1.667	33
11/16/1998	13:05:00	1.6672	33
11/16/1998	13:05:59	1.6674	33
11/16/1998	13:06:59	1.6672	33
11/16/1998	13:09:59	1.667	33
11/16/1998	13:09:59	1.6666	33
11/16/1998	13:17:00	1.6672	33
11/16/1998	13:17:00	1.6674	33
11/16/1998	13:17:00	1.6672	33
11/16/1998	13:18:59	1.6672	33
11/16/1998	13:22:59	1.6672	33
11/16/1998	13:25:59	1.6668	33
11/16/1998	13:30:00	1.667	33
11/16/1998	13:30:00	1.6672	33
11/16/1998	13:33:00	1.667	33
11/16/1998	13:34:00	1.6674	33
11/16/1998	13:34:00	1.6678	33
11/16/1998	13:34:00	1.6676	33
11/16/1998	13:34:59	1.6678	33
11/16/1998	13:34:59	1.6674	33
11/16/1998	13:34:59	1.667	33
11/16/1998	13:35:59	1.6666	33
11/16/1998	13:35:59	1.6664	33
11/16/1998	13:35:59	1.6662	33
11/16/1998	13:35:59	1.6664	33
11/16/1998	13:37:00	1.6662	33
11/16/1998	13:38:00	1.6664	33
11/16/1998	13:38:59	1.6664	33
11/16/1998	13:41:00	1.6666	33
11/16/1998	13:41:59	1.6664	33
11/16/1998	13:44:59	1.6668	33
11/16/1998	13:51:59	1.667	33
11/16/1998	13:51:59	1.6672	33
11/16/1998	13:53:00	1.6674	33
11/16/1998	13:53:00	1.6672	33
11/16/1998	13:53:00	1.6674	33
11/16/1998	13:54:00	1.6672	33
11/16/1998	13:54:59	1.667	33
11/16/1998	13:54:59	1.6672	33
11/16/1998	13:56:00	1.667	33
11/16/1998	13:56:00	1.6672	33
11/16/1998	13:57:00	1.6674	33
11/16/1998	13:57:00	1.6672	33
11/16/1998	13:59:00	1.667	33
11/16/1998	13:59:00	1.6668	33
11/16/1998	13:59:00	1.667	33
11/16/1998	13:59:00	1.6668	33
11/16/1998	13:59:00	1.6666	33
11/16/1998	13:59:00	1.6668	33
11/16/1998	13:59:00	1.667	49
11/17/1998	14:42:59	1.6662	73
11/17/1998	14:45:00	1.666	65
11/17/1998	15:29:00	1.664	65
11/17/1998	15:48:00	1.664	65
11/17/1998	15:49:00	1.6634	65
11/17/1998	15:50:59	1.663	65
11/17/1998	15:50:59	1.6624	65
11/17/1998	16:04:00	1.664	65
11/17/1998	16:15:59	1.666	65
11/17/1998	16:28:59	1.6658	65
11/17/1998	16:37:00	1.666	65
11/17/1998	17:02:00	1.6666	65
11/17/1998	17:03:59	1.6666	65
11/17/1998	17:16:00	1.667	65
11/17/1998	17:16:00	1.6672	65
11/17/1998	17:22:00	1.6668	65
11/17/1998	17:29:00	1.667	65
11/17/1998	17:38:00	1.667	65
11/17/1998	18:08:59	1.6674	65
11/17/1998	18:23:00	1.6684	65
11/17/1998	18:24:59	1.6678	65
11/17/1998	18:34:59	1.669	65
11/17/1998	18:36:00	1.669	65
11/17/1998	18:36:00	1.6692	65
11/17/1998	18:36:00	1.6694	65
11/17/1998	18:37:59	1.6698	65
11/17/1998	18:42:00	1.67	65
11/17/1998	18:43:00	1.6698	65
11/17/1998	18:45:00	1.6696	65
11/17/1998	18:48:00	1.67	65
11/17/1998	18:53:59	1.67	65
11/17/1998	18:59:59	1.67	65
11/17/1998	19:24:00	1.67	65
11/17/1998	19:25:00	1.67	65
11/17/1998	19:34:00	1.671	65
11/17/1998	19:41:59	1.6714	65
11/17/1998	19:43:00	1.6714	65
11/17/1998	19:49:00	1.6714	65
11/17/1998	20:02:00	1.6712	65
11/17/1998	20:06:59	1.6698	65
11/17/1998	20:55:59	1.6708	65
11/17/1998	21:08:59	1.6714	65
11/17/1998	21:20:00	1.6708	65
11/17/1998	21:26:00	1.671	65
11/17/1998	21:34:59	1.6706	65
11/17/1998	21:39:00	1.6706	65
11/17/1998	23:26:00	1.671	65
11/17/1998	23:47:00	1.6708	65
11/17/1998	23:47:00	1.671	65
11/17/1998	23:55:59	1.6712	65
11/17/1998	00:30:00	1.6702	65
11/17/1998	00:49:00	1.6702	65
11/17/1998	00:50:59	1.6702	65
11/17/1998	01:37:00	1.6712	65
11/17/1998	01:37:00	1.6716	65
11/17/1998	01:43:00	1.672	65
11/17/1998	02:00:59	1.672	65
11/17/1998	02:02:00	1.6724	65
11/17/1998	02:03:59	1.6728	65
11/17/1998	02:03:59	1.673	65
11/17/1998	02:16:00	1.6728	65
11/17/1998	02:26:59	1.6728	65
11/17/1998	02:32:59	1.673	65
11/17/1998	02:45:59	1.6732	65
11/17/1998	02:51:59	1.6726	65
11/17/1998	02:51:59	1.6722	65
11/17/1998	03:00:00	1.6706	65
11/17/1998	03:04:59	1.6704	65
11/17/1998	03:05:59	1.6706	65
11/17/1998	03:27:59	1.6716	65
11/17/1998	03:30:00	1.6728	65
11/17/1998	03:30:00	1.673	65
11/17/1998	03:30:00	1.6732	65
11/17/1998	03:30:59	1.6738	65
11/17/1998	03:30:59	1.674	65
11/17/1998	03:30:59	1.6748	65
11/17/1998	03:32:00	1.675	65
11/17/1998	03:32:00	1.6752	65
11/17/1998	03:34:59	1.675	65
11/17/1998	03:36:00	1.676	65
11/17/1998	03:36:00	1.6764	65
11/17/1998	03:36:59	1.6768	65
11/17/1998	03:36:59	1.6764	65
11/17/1998	03:37:59	1.678	65
11/17/1998	03:39:00	1.6786	65
11/17/1998	03:39:00	1.679	65
11/17/1998	03:40:00	1.677	65
11/17/1998	03:40:59	1.6774	65
11/17/1998	03:43:00	1.678	65
11/17/1998	03:43:59	1.677	65
11/17/1998	03:46:00	1.6762	65
11/17/1998	03:49:59	1.6746	65
11/17/1998	03:55:00	1.675	65
11/17/1998	04:04:00	1.675	65
11/17/1998	04:08:00	1.676	65
11/17/1998	04:18:00	1.6752	65
11/17/1998	04:31:59	1.6756	65
11/17/1998	04:33:00	1.675	65
11/17/1998	04:38:00	1.6744	65
11/17/1998	04:46:00	1.6762	65
11/17/1998	05:13:00	1.6736	65
11/17/1998	05:13:00	1.6732	65
11/17/1998	05:35:00	1.673	65
11/17/1998	06:07:00	1.673	65
11/17/1998	06:17:00	1.6738	65
11/17/1998	06:36:00	1.6742	81
11/17/1998	07:19:59	1.6722	41
11/17/1998	07:19:59	1.672	33
11/17/1998	07:19:59	1.6716	33
11/17/1998	07:19:59	1.6718	33
11/17/1998	07:19:59	1.6714	33
11/17/1998	07:21:00	1.6718	33
11/17/1998	07:21:00	1.6722	33
11/17/1998	07:22:59	1.672	33
11/17/1998	07:22:59	1.6724	33
11/17/1998	07:22:59	1.6726	33
11/17/1998	07:22:59	1.673	33
11/17/1998	07:22:59	1.6726	33
11/17/1998	07:22:59	1.6728	33
11/17/1998	07:24:00	1.6726	33
11/17/1998	07:24:00	1.6728	33
11/17/1998	07:24:00	1.6724	33
11/17/1998	07:25:59	1.6722	33
11/17/1998	07:25:59	1.6724	33
11/17/1998	07:25:59	1.6726	33
11/17/1998	07:27:00	1.6728	33
11/17/1998	07:28:00	1.673	33
11/17/1998	07:28:00	1.6728	33
11/17/1998	07:28:59	1.673	33
11/17/1998	07:28:59	1.6726	33
11/17/1998	07:30:00	1.6724	33
11/17/1998	07:31:00	1.6726	33
11/17/1998	07:31:59	1.6722	33
11/17/1998	07:31:59	1.672	33
11/17/1998	07:33:00	1.6722	33
11/17/1998	07:33:00	1.6724	33
11/17/1998	07:34:00	1.6722	33
11/17/1998	07:34:59	1.6718	33
11/17/1998	07:34:59	1.6722	33
11/17/1998	07:35:59	1.6724	33
11/17/1998	07:37:00	1.6722	33
11/17/1998	07:38:00	1.6724	33
11/17/1998	07:38:59	1.672	33
11/17/1998	07:40:00	1.6718	33
11/17/1998	07:40:00	1.6716	33
11/17/1998	07:40:00	1.6714	33
11/17/1998	07:40:00	1.6712	33
11/17/1998	07:41:00	1.6714	33
11/17/1998	07:41:00	1.6712	33
11/17/1998	07:41:00	1.671	33
11/17/1998	07:41:59	1.6716	33
11/17/1998	07:43:00	1.671	33
11/17/1998	07:43:00	1.6708	33
11/17/1998	07:43:00	1.6706	33
11/17/1998	07:44:00	1.671	33
11/17/1998	07:44:00	1.6708	33
11/17/1998	07:44:00	1.6706	33
11/17/1998	07:44:00	1.6702	33
11/17/1998	07:44:00	1.6708	33
11/17/1998	07:44:59	1.6706	33
11/17/1998	07:46:00	1.6712	33
11/17/1998	07:46:00	1.671	33
11/17/1998	07:47:00	1.6712	33
11/17/1998	07:47:00	1.671	33
11/17/1998	07:47:59	1.6714	33
11/17/1998	07:49:00	1.671	33
11/17/1998	07:49:00	1.6712	33
11/17/1998	07:49:00	1.671	33
11/17/1998	07:50:00	1.6712	33
11/17/1998	07:51:59	1.6708	33
11/17/1998	07:53:00	1.6704	33
11/17/1998	07:54:00	1.6708	33
11/17/1998	07:54:00	1.671	33
11/17/1998	07:54:59	1.6712	33
11/17/1998	07:54:59	1.671	33
11/17/1998	07:57:00	1.6712	33
11/17/1998	08:00:59	1.6708	33
11/17/1998	08:03:00	1.6712	33
11/17/1998	08:03:00	1.671	33
11/17/1998	08:03:59	1.6712	33
11/17/1998	08:03:59	1.671	33
11/17/1998	08:06:00	1.6712	33
11/17/1998	08:06:59	1.6708	33
11/17/1998	08:10:00	1.6706	33
11/17/1998	08:10:00	1.6708	33
11/17/1998	08:10:00	1.6706	33
11/17/1998	08:10:59	1.6704	33
11/17/1998	08:10:59	1.6702	33
11/17/1998	08:12:00	1.67	33
11/17/1998	08:12:00	1.6702	33
11/17/1998	08:13:00	1.6708	33
11/17/1998	08:16:00	1.6704	33
11/17/1998	08:16:59	1.6706	33
11/17/1998	08:18:00	1.6702	33
11/17/1998	08:19:00	1.6704	33
11/17/1998	08:19:59	1.6702	33
11/17/1998	08:19:59	1.67	33
11/17/1998	08:20:59	1.6704	33
11/17/1998	08:20:59	1.67	33
11/17/1998	08:23:59	1.6704	33
11/17/1998	08:25:00	1.67	33
11/17/1998	08:25:00	1.6696	33
11/17/1998	08:25:00	1.67	33
11/17/1998	08:26:00	1.6702	33
11/17/1998	08:26:00	1.67	33
11/17/1998	08:26:59	1.6698	33
11/17/1998	08:29:00	1.67	33
11/17/1998	08:32:00	1.6702	33
11/17/1998	08:32:00	1.6704	33
11/17/1998	08:34:00	1.6706	33
11/17/1998	08:35:00	1.6704	33
11/17/1998	08:35:00	1.6702	33
11/17/1998	08:35:59	1.6704	33
11/17/1998	08:38:00	1.6702	33
11/17/1998	08:39:00	1.67	33
11/17/1998	08:39:59	1.6702	33
11/17/1998	08:41:00	1.67	33
11/17/1998	08:42:59	1.6704	33
11/17/1998	08:45:00	1.6706	33
11/17/1998	08:47:00	1.671	33
11/17/1998	08:47:00	1.6708	33
11/17/1998	08:49:59	1.671	33
11/17/1998	08:51:00	1.6708	33
11/17/1998	08:52:59	1.6706	33
11/17/1998	08:54:00	1.6708	33
11/17/1998	08:54:00	1.671	33
11/17/1998	08:57:00	1.6706	33
11/17/1998	09:03:00	1.6708	33
11/17/1998	09:03:00	1.671	33
11/17/1998	09:04:00	1.6712	33
11/17/1998	09:07:00	1.6716	33
11/17/1998	09:07:00	1.6714	33
11/17/1998	09:08:59	1.6712	33
11/17/1998	09:11:00	1.671	33
11/17/1998	09:11:00	1.6708	33
11/17/1998	09:11:59	1.671	33
11/17/1998	09:13:00	1.6708	33
11/17/1998	09:13:00	1.6704	33
11/17/1998	09:14:00	1.6706	33
11/17/1998	09:14:00	1.6704	33
11/17/1998	09:19:00	1.67	33
11/17/1998	09:19:00	1.6692	33
11/17/1998	09:19:00	1.6698	33
11/17/1998	09:20:59	1.6696	33
11/17/1998	09:20:59	1.67	33
11/17/1998	09:20:59	1.6698	33
11/17/1998	09:21:59	1.67	33
11/17/1998	09:21:59	1.6702	33
11/17/1998	09:23:00	1.67	33
11/17/1998	09:26:00	1.6706	33
11/17/1998	09:33:59	1.6702	33
11/17/1998	09:34:59	1.67	33
11/17/1998	09:43:00	1.6702	33
11/17/1998	09:43:59	1.6696	33
11/17/1998	09:45:00	1.669	33
11/17/1998	09:46:00	1.6698	33
11/17/1998	09:46:00	1.67	33
11/17/1998	09:49:59	1.6698	33
11/17/1998	09:52:00	1.6696	33
11/17/1998	09:52:00	1.6694	33
11/17/1998	09:53:00	1.669	33
11/17/1998	09:53:00	1.6688	33
11/17/1998	09:53:00	1.6686	33
11/17/1998	09:53:00	1.6688	33
11/17/1998	09:53:59	1.6688	33
11/17/1998	09:53:59	1.6686	33
11/17/1998	09:55:00	1.669	33
11/17/1998	09:56:00	1.6688	33
11/17/1998	09:58:00	1.6696	33
11/17/1998	09:58:00	1.6698	33
11/17/1998	10:02:59	1.67	33
11/17/1998	10:11:00	1.6698	33
11/17/1998	10:12:59	1.67	33
11/17/1998	10:22:59	1.6702	33
11/17/1998	10:25:59	1.6706	33
11/17/1998	10:25:59	1.6704	33
11/17/1998	10:27:00	1.6702	33
11/17/1998	10:28:59	1.67	33
11/17/1998	10:31:59	1.6706	33
11/17/1998	10:34:00	1.671	33
11/17/1998	10:34:59	1.6714	33
11/17/1998	10:35:59	1.6712	33
11/17/1998	10:38:59	1.6714	33
11/17/1998	10:41:00	1.6716	33
11/17/1998	10:44:00	1.672	33
11/17/1998	10:47:00	1.6718	33
11/17/1998	10:47:59	1.672	33
11/17/1998	10:47:59	1.6722	33
11/17/1998	10:49:00	1.6724	33
11/17/1998	10:50:59	1.6716	33
11/17/1998	10:50:59	1.6718	33
11/17/1998	10:54:59	1.6708	33
11/17/1998	10:56:00	1.671	33
11/17/1998	11:06:00	1.6712	33
11/17/1998	11:10:59	1.6706	33
11/17/1998	11:15:00	1.6708	33
11/17/1998	11:16:59	1.6714	33
11/17/1998	11:23:59	1.672	33
11/17/1998	11:31:00	1.671	33
11/17/1998	11:31:00	1.6712	33
11/17/1998	11:31:00	1.6708	33
11/17/1998	11:32:00	1.6704	33
11/17/1998	11:32:00	1.6706	33
11/17/1998	11:32:59	1.6704	33
11/17/1998	11:34:00	1.6702	33
11/17/1998	11:41:00	1.6706	33
11/17/1998	11:42:59	1.6708	33
11/17/1998	11:45:00	1.6702	33
11/17/1998	11:45:00	1.6698	33
11/17/1998	11:47:00	1.6692	33
11/17/1998	11:48:59	1.669	33
11/17/1998	11:49:59	1.6688	33
11/17/1998	11:49:59	1.6686	33
11/17/1998	11:49:59	1.6688	33
11/17/1998	11:49:59	1.669	33
11/17/1998	11:51:59	1.6698	33
11/17/1998	11:52:59	1.6694	33
11/17/1998	11:55:00	1.6708	33
11/17/1998	11:55:00	1.671	33
11/17/1998	11:55:00	1.6712	33
11/17/1998	11:55:59	1.6706	33
11/17/1998	12:01:00	1.6704	33
11/17/1998	12:01:00	1.6702	33
11/17/1998	12:08:00	1.6706	33
11/17/1998	12:08:00	1.6704	33
11/17/1998	12:08:59	1.6706	33
11/17/1998	12:10:00	1.6704	33
11/17/1998	12:11:00	1.6706	33
11/17/1998	12:16:00	1.6704	33
11/17/1998	12:20:00	1.6702	33
11/17/1998	12:39:00	1.6698	33
11/17/1998	12:42:00	1.6696	33
11/17/1998	12:43:59	1.6698	33
11/17/1998	12:50:59	1.67	33
11/17/1998	12:58:00	1.6704	33
11/17/1998	13:01:00	1.6702	33
11/17/1998	13:12:59	1.67	33
11/17/1998	13:21:59	1.6704	33
11/17/1998	13:21:59	1.6706	33
11/17/1998	13:25:00	1.6702	33
11/17/1998	13:25:59	1.6704	33
11/17/1998	13:25:59	1.6706	33
11/17/1998	13:31:00	1.6708	33
11/17/1998	13:33:00	1.671	33
11/17/1998	13:37:00	1.671	33
11/17/1998	13:38:59	1.6712	33
11/17/1998	13:40:00	1.671	33
11/17/1998	13:44:59	1.6712	33
11/17/1998	13:44:59	1.671	33
11/17/1998	13:56:00	1.6712	33
11/17/1998	13:57:00	1.6708	33
11/17/1998	13:57:59	1.671	33
11/17/1998	13:57:59	1.6708	33
11/17/1998	13:59:00	1.671	33
11/17/1998	13:59:00	1.6708	33
11/17/1998	13:59:00	1.6706	49
11/18/1998	14:32:59	1.6694	73
11/18/1998	14:47:00	1.669	65
11/18/1998	14:48:00	1.669	65
11/18/1998	16:49:00	1.6702	65
11/18/1998	17:00:00	1.67	65
11/18/1998	17:13:59	1.6698	65
11/18/1998	18:56:00	1.6714	65
11/18/1998	19:04:00	1.671	65
11/18/1998	19:17:00	1.672	65
11/18/1998	21:27:00	1.672	65
11/18/1998	21:55:00	1.6724	65
11/18/1998	00:37:59	1.6728	65
11/18/1998	00:46:59	1.6732	65
11/18/1998	00:53:59	1.6738	65
11/18/1998	00:59:00	1.675	65
11/18/1998	01:25:59	1.6748	65
11/18/1998	01:28:59	1.6742	65
11/18/1998	01:31:59	1.675	65
11/18/1998	01:37:00	1.675	65
11/18/1998	01:50:00	1.676	65
11/18/1998	01:51:59	1.6762	65
11/18/1998	01:53:00	1.6766	65
11/18/1998	01:54:00	1.6766	65
11/18/1998	01:54:00	1.677	65
11/18/1998	02:00:59	1.6776	65
11/18/1998	02:00:59	1.6778	65
11/18/1998	02:00:59	1.678	65
11/18/1998	02:00:59	1.6772	65
11/18/1998	02:02:00	1.6782	65
11/18/1998	02:03:59	1.6788	65
11/18/1998	02:03:59	1.6792	65
11/18/1998	02:04:59	1.678	65
11/18/1998	02:06:59	1.6792	65
11/18/1998	02:13:00	1.678	65
11/18/1998	02:18:00	1.6778	65
11/18/1998	02:36:59	1.6774	65
11/18/1998	02:54:00	1.6776	65
11/18/1998	03:03:00	1.6774	65
11/18/1998	03:05:59	1.6772	65
11/18/1998	03:08:00	1.6778	65
11/18/1998	03:14:00	1.678	65
11/18/1998	03:14:59	1.6784	65
11/18/1998	03:20:59	1.678	65
11/18/1998	03:21:59	1.678	65
11/18/1998	03:42:00	1.678	65
11/18/1998	03:42:00	1.6792	65
11/18/1998	03:42:00	1.6794	65
11/18/1998	03:46:59	1.6784	65
11/18/1998	04:01:00	1.678	65
11/18/1998	04:02:00	1.6786	65
11/18/1998	04:33:00	1.6764	65
11/18/1998	04:35:59	1.6766	65
11/18/1998	04:50:00	1.6768	65
11/18/1998	05:02:00	1.6778	65
11/18/1998	05:19:59	1.6778	65
11/18/1998	06:01:59	1.6772	65
11/18/1998	06:04:59	1.6772	65
11/18/1998	06:27:00	1.6788	65
11/18/1998	06:33:59	1.6782	65
11/18/1998	06:36:59	1.6786	65
11/18/1998	06:39:00	1.6796	65
11/18/1998	06:39:00	1.6798	65
11/18/1998	06:43:00	1.679	65
11/18/1998	06:43:59	1.6792	65
11/18/1998	06:46:00	1.677	65
11/18/1998	06:48:00	1.6792	65
11/18/1998	06:49:00	1.6796	65
11/18/1998	06:52:00	1.6796	65
11/18/1998	06:52:00	1.68	65
11/18/1998	06:56:59	1.6796	65
11/18/1998	06:59:00	1.6798	65
11/18/1998	07:02:59	1.6796	81
11/18/1998	07:19:59	1.6792	41
11/18/1998	07:19:59	1.6788	33
11/18/1998	07:19:59	1.6784	33
11/18/1998	07:19:59	1.6788	33
11/18/1998	07:21:00	1.679	33
11/18/1998	07:21:00	1.6788	33
11/18/1998	07:21:00	1.679	33
11/18/1998	07:21:59	1.6792	33
11/18/1998	07:21:59	1.6794	33
11/18/1998	07:21:59	1.6796	33
11/18/1998	07:21:59	1.6798	33
11/18/1998	07:22:59	1.68	33
11/18/1998	07:22:59	1.6794	33
11/18/1998	07:24:00	1.6798	33
11/18/1998	07:25:00	1.68	33
11/18/1998	07:25:00	1.6802	33
11/18/1998	07:25:00	1.6804	33
11/18/1998	07:25:59	1.6802	33
11/18/1998	07:25:59	1.6804	33
11/18/1998	07:25:59	1.6806	33
11/18/1998	07:25:59	1.6804	33
11/18/1998	07:25:59	1.6806	33
11/18/1998	07:25:59	1.6808	33
11/18/1998	07:27:00	1.681	33
11/18/1998	07:27:00	1.6806	33
11/18/1998	07:28:00	1.6804	33
11/18/1998	07:28:00	1.681	33
11/18/1998	07:28:00	1.6814	33
11/18/1998	07:28:00	1.6812	33
11/18/1998	07:28:00	1.6816	33
11/18/1998	07:28:00	1.6812	33
11/18/1998	07:28:00	1.681	33
11/18/1998	07:28:59	1.6816	33
11/18/1998	07:28:59	1.6828	33
11/18/1998	07:28:59	1.6826	33
11/18/1998	07:28:59	1.6824	33
11/18/1998	07:28:59	1.6826	33
11/18/1998	07:30:00	1.682	33
11/18/1998	07:31:00	1.6828	33
11/18/1998	07:31:00	1.6824	33
11/18/1998	07:31:00	1.6822	33
11/18/1998	07:31:00	1.6824	33
11/18/1998	07:31:00	1.682	33
11/18/1998	07:31:59	1.6822	33
11/18/1998	07:33:00	1.6818	33
11/18/1998	07:33:00	1.6816	33
11/18/1998	07:33:00	1.682	33
11/18/1998	07:33:00	1.6816	33
11/18/1998	07:33:00	1.6814	33
11/18/1998	07:33:00	1.681	33
11/18/1998	07:33:00	1.6808	33
11/18/1998	07:34:00	1.681	33
11/18/1998	07:34:59	1.6808	33
11/18/1998	07:34:59	1.681	33
11/18/1998	07:35:59	1.6808	33
11/18/1998	07:35:59	1.6806	33
11/18/1998	07:35:59	1.6808	33
11/18/1998	07:38:00	1.681	33
11/18/1998	07:38:59	1.6808	33
11/18/1998	07:40:00	1.6806	33
11/18/1998	07:40:00	1.6804	33
11/18/1998	07:40:00	1.6808	33
11/18/1998	07:41:00	1.6806	33
11/18/1998	07:41:00	1.6808	33
11/18/1998	07:41:59	1.681	33
11/18/1998	07:43:00	1.6812	33
11/18/1998	07:43:00	1.681	33
11/18/1998	07:43:00	1.6812	33
11/18/1998	07:44:59	1.681	33
11/18/1998	07:47:00	1.6812	33
11/18/1998	07:47:59	1.6814	33
11/18/1998	07:49:00	1.6812	33
11/18/1998	07:49:00	1.681	33
11/18/1998	07:49:00	1.6812	33
11/18/1998	07:49:00	1.6814	33
11/18/1998	07:49:00	1.6816	33
11/18/1998	07:49:00	1.6814	33
11/18/1998	07:49:00	1.6816	33
11/18/1998	07:50:00	1.6814	33
11/18/1998	07:50:00	1.6818	33
11/18/1998	07:53:00	1.682	33
11/18/1998	07:53:00	1.6822	33
11/18/1998	07:54:00	1.682	33
11/18/1998	07:54:00	1.6822	33
11/18/1998	07:54:59	1.682	33
11/18/1998	07:54:59	1.6816	33
11/18/1998	07:57:00	1.6812	33
11/18/1998	07:57:59	1.681	33
11/18/1998	07:57:59	1.6814	33
11/18/1998	07:59:00	1.6816	33
11/18/1998	08:00:00	1.681	33
11/18/1998	08:02:00	1.6808	33
11/18/1998	08:02:00	1.6806	33
11/18/1998	08:03:00	1.6806	33
11/18/1998	08:03:59	1.6808	33
11/18/1998	08:06:59	1.6812	33
11/18/1998	08:07:59	1.6814	33
11/18/1998	08:07:59	1.681	33
11/18/1998	08:09:00	1.6808	33
11/18/1998	08:10:59	1.681	33
11/18/1998	08:12:00	1.6808	33
11/18/1998	08:13:59	1.6806	33
11/18/1998	08:19:59	1.6804	33
11/18/1998	08:22:00	1.6806	33
11/18/1998	08:23:00	1.6802	33
11/18/1998	08:23:59	1.6808	33
11/18/1998	08:26:00	1.6806	33
11/18/1998	08:26:59	1.6802	33
11/18/1998	08:29:00	1.6804	33
11/18/1998	08:29:59	1.6806	33
11/18/1998	08:29:59	1.68	33
11/18/1998	08:29:59	1.6798	33
11/18/1998	08:31:00	1.6796	33
11/18/1998	08:32:00	1.68	33
11/18/1998	08:35:00	1.6796	33
11/18/1998	08:35:00	1.6794	33
11/18/1998	08:35:59	1.6796	33
11/18/1998	08:36:59	1.6794	33
11/18/1998	08:41:00	1.6798	33
11/18/1998	08:42:00	1.6794	33
11/18/1998	08:42:59	1.6798	33
11/18/1998	08:45:00	1.68	33
11/18/1998	08:47:00	1.68	33
11/18/1998	08:48:59	1.6802	33
11/18/1998	08:49:59	1.6798	33
11/18/1998	08:51:00	1.6796	33
11/18/1998	08:51:00	1.6798	33
11/18/1998	08:55:00	1.68	33
11/18/1998	08:58:00	1.6798	33
11/18/1998	08:58:00	1.68	33
11/18/1998	08:58:00	1.6798	33
11/18/1998	08:58:59	1.68	33
11/18/1998	09:01:00	1.6798	33
11/18/1998	09:01:00	1.6796	33
11/18/1998	09:01:59	1.6792	33
11/18/1998	09:03:00	1.6794	33
11/18/1998	09:05:59	1.679	33
11/18/1998	09:10:00	1.6792	33
11/18/1998	09:10:00	1.679	33
11/18/1998	09:11:00	1.6788	33
11/18/1998	09:11:59	1.679	33
11/18/1998	09:13:00	1.6784	33
11/18/1998	09:13:00	1.678	33
11/18/1998	09:13:00	1.6786	33
11/18/1998	09:13:00	1.6788	33
11/18/1998	09:14:00	1.679	33
11/18/1998	09:14:00	1.6792	33
11/18/1998	09:17:00	1.6788	33
11/18/1998	09:21:59	1.6788	33
11/18/1998	09:29:00	1.6782	33
11/18/1998	09:30:00	1.6778	33
11/18/1998	09:30:00	1.6776	33
11/18/1998	09:30:59	1.6774	33
11/18/1998	09:30:59	1.677	33
11/18/1998	09:30:59	1.6762	33
11/18/1998	09:30:59	1.6764	33
11/18/1998	09:32:00	1.6762	33
11/18/1998	09:32:00	1.676	33
11/18/1998	09:32:00	1.6764	33
11/18/1998	09:33:00	1.6766	33
11/18/1998	09:33:59	1.677	33
11/18/1998	09:33:59	1.6766	33
11/18/1998	09:33:59	1.677	33
11/18/1998	09:34:59	1.6772	33
11/18/1998	09:34:59	1.6774	33
11/18/1998	09:36:59	1.6776	33
11/18/1998	09:36:59	1.6778	33
11/18/1998	09:36:59	1.6776	33
11/18/1998	09:37:59	1.6772	33
11/18/1998	09:39:00	1.6774	33
11/18/1998	09:39:00	1.677	33
11/18/1998	09:40:00	1.6768	33
11/18/1998	09:40:00	1.6776	33
11/18/1998	09:42:00	1.6776	33
11/18/1998	09:42:00	1.6772	33
11/18/1998	09:42:00	1.6776	33
11/18/1998	09:43:00	1.678	33
11/18/1998	09:43:59	1.6778	33
11/18/1998	09:46:00	1.678	33
11/18/1998	09:46:59	1.6778	33
11/18/1998	09:49:59	1.6766	33
11/18/1998	09:50:59	1.677	33
11/18/1998	09:53:00	1.6766	33
11/18/1998	09:55:00	1.6768	33
11/18/1998	09:58:00	1.6766	33
11/18/1998	09:59:00	1.677	33
11/18/1998	10:05:00	1.6772	33
11/18/1998	10:06:59	1.6774	33
11/18/1998	10:08:00	1.6772	33
11/18/1998	10:09:00	1.677	33
11/18/1998	10:11:00	1.6764	33
11/18/1998	10:12:59	1.6768	33
11/18/1998	10:15:00	1.6766	33
11/18/1998	10:18:00	1.6768	33
11/18/1998	10:18:59	1.6766	33
11/18/1998	10:22:59	1.676	33
11/18/1998	10:22:59	1.6758	33
11/18/1998	10:24:00	1.676	33
11/18/1998	10:24:00	1.6758	33
11/18/1998	10:25:00	1.6758	33
11/18/1998	10:25:00	1.6756	33
11/18/1998	10:25:59	1.6754	33
11/18/1998	10:27:00	1.6756	33
11/18/1998	10:28:59	1.6758	33
11/18/1998	10:28:59	1.676	33
11/18/1998	10:33:00	1.676	33
11/18/1998	10:33:00	1.675	33
11/18/1998	10:34:00	1.6758	33
11/18/1998	10:34:59	1.6758	33
11/18/1998	10:40:00	1.6756	33
11/18/1998	10:41:59	1.6758	33
11/18/1998	10:41:59	1.6756	33
11/18/1998	10:41:59	1.676	33
11/18/1998	10:43:00	1.6758	33
11/18/1998	10:44:59	1.6764	33
11/18/1998	10:50:59	1.6766	33
11/18/1998	10:57:00	1.6764	33
11/18/1998	11:10:00	1.677	33
11/18/1998	11:19:59	1.677	33
11/18/1998	11:23:59	1.6764	33
11/18/1998	11:28:00	1.6764	33
11/18/1998	11:29:59	1.6762	33
11/18/1998	11:34:00	1.6762	33
11/18/1998	11:35:00	1.6766	33
11/18/1998	11:36:59	1.6764	33
11/18/1998	11:42:00	1.6774	33
11/18/1998	11:47:00	1.6772	33
11/18/1998	11:49:59	1.6768	33
11/18/1998	11:57:00	1.6774	33
11/18/1998	11:57:00	1.6776	33
11/18/1998	12:01:00	1.6776	33
11/18/1998	12:20:00	1.677	33
11/18/1998	12:21:59	1.6774	33
11/18/1998	12:21:59	1.6776	33
11/18/1998	12:30:00	1.6772	33
11/18/1998	12:42:00	1.6772	33
11/18/1998	12:42:00	1.677	33
11/18/1998	12:49:59	1.6772	33
11/18/1998	13:01:00	1.677	33
11/18/1998	13:02:59	1.6772	33
11/18/1998	13:05:00	1.677	33
11/18/1998	13:14:00	1.6772	33
11/18/1998	13:31:59	1.6766	33
11/18/1998	13:31:59	1.6764	33
11/18/1998	13:33:00	1.6766	33
11/18/1998	13:34:00	1.6764	33
11/18/1998	13:35:59	1.6766	33
11/18/1998	13:43:00	1.6768	33
11/18/1998	13:43:00	1.6764	33
11/18/1998	13:44:59	1.6762	33
11/18/1998	13:51:59	1.6766	33
11/18/1998	13:51:59	1.6764	33
11/18/1998	13:56:00	1.6766	33
11/18/1998	13:56:00	1.6764	33
11/18/1998	13:56:00	1.6762	33
11/18/1998	13:57:59	1.6764	33
11/18/1998	13:59:00	1.6766	33
11/18/1998	13:59:00	1.6768	33
11/18/1998	13:59:00	1.6766	33
11/18/1998	13:59:00	1.6768	33
11/18/1998	13:59:00	1.6766	33
11/18/1998	13:59:00	1.6764	49
11/21/1998	17:29:59	1.679	73
11/21/1998	17:31:00	1.679	65
11/21/1998	17:47:00	1.6804	65
11/21/1998	18:04:00	1.6796	65
11/21/1998	18:59:00	1.6804	65
11/21/1998	19:22:59	1.6808	65
11/21/1998	19:38:00	1.6796	65
11/21/1998	20:32:59	1.6794	65
11/21/1998	20:38:00	1.6796	65
11/21/1998	21:00:00	1.68	65
11/21/1998	21:11:59	1.68	65
11/21/1998	21:20:59	1.68	65
11/21/1998	22:02:59	1.6806	65
11/21/1998	23:58:00	1.6806	65
11/21/1998	00:11:59	1.6812	65
11/21/1998	00:17:59	1.6814	65
11/21/1998	00:29:00	1.6816	65
11/21/1998	00:30:59	1.6804	65
11/21/1998	00:32:00	1.68	65
11/21/1998	00:52:00	1.6814	65
11/21/1998	00:56:59	1.6812	65
11/21/1998	01:06:59	1.681	65
11/21/1998	01:31:00	1.68	65
11/21/1998	01:31:59	1.6786	65
11/21/1998	02:03:59	1.6788	65
11/21/1998	02:04:59	1.6788	65
11/21/1998	02:10:00	1.6776	65
11/21/1998	02:19:00	1.6764	65
11/21/1998	02:45:59	1.6794	65
11/21/1998	03:04:00	1.6772	65
11/21/1998	03:43:59	1.679	65
11/21/1998	03:53:00	1.68	65
11/21/1998	03:53:00	1.678	65
11/21/1998	03:58:00	1.6806	65
11/21/1998	04:02:00	1.6794	65
11/21/1998	04:18:59	1.6782	65
11/21/1998	04:22:59	1.679	65
11/21/1998	04:25:00	1.6766	65
11/21/1998	04:35:59	1.6788	65
11/21/1998	04:38:00	1.6788	65
11/21/1998	04:41:00	1.6794	65
11/21/1998	04:41:59	1.679	65
11/21/1998	04:46:00	1.6798	65
11/21/1998	04:49:00	1.6798	65
11/21/1998	05:13:59	1.6784	65
11/21/1998	05:35:59	1.6788	65
11/21/1998	05:42:00	1.68	65
11/21/1998	05:45:59	1.6802	65
11/21/1998	06:48:00	1.677	65
11/21/1998	06:50:59	1.679	65
11/21/1998	06:53:59	1.6792	81
11/21/1998	07:19:59	1.6792	41
11/21/1998	07:19:59	1.679	33
11/21/1998	07:21:00	1.6794	33
11/21/1998	07:21:00	1.6792	33
11/21/1998	07:21:00	1.679	33
11/21/1998	07:21:59	1.6792	33
11/21/1998	07:21:59	1.679	33
11/21/1998	07:22:59	1.6788	33
11/21/1998	07:24:00	1.679	33
11/21/1998	07:25:00	1.6788	33
11/21/1998	07:25:59	1.6784	33
11/21/1998	07:27:00	1.6784	33
11/21/1998	07:27:00	1.6782	33
11/21/1998	07:28:59	1.678	33
11/21/1998	07:30:00	1.6782	33
11/21/1998	07:31:59	1.6784	33
11/21/1998	07:31:59	1.6776	33
11/21/1998	07:33:00	1.678	33
11/21/1998	07:35:59	1.6782	33
11/21/1998	07:38:00	1.6776	33
11/21/1998	07:38:00	1.678	33
11/21/1998	07:38:59	1.6776	33
11/21/1998	07:38:59	1.678	33
11/21/1998	07:40:00	1.6782	33
11/21/1998	07:40:00	1.6784	33
11/21/1998	07:44:59	1.6786	33
11/21/1998	07:57:59	1.6788	33
11/21/1998	07:57:59	1.6786	33
11/21/1998	08:00:00	1.6792	33
11/21/1998	08:06:00	1.679	33
11/21/1998	08:06:00	1.6788	33
11/21/1998	08:06:59	1.6792	33
11/21/1998	08:06:59	1.68	33
11/21/1998	08:06:59	1.6794	33
11/21/1998	08:10:00	1.6792	33
11/21/1998	08:10:59	1.6794	33
11/21/1998	08:12:00	1.6788	33
11/21/1998	08:18:00	1.679	33
11/21/1998	08:22:00	1.6788	33
11/21/1998	08:26:00	1.678	33
11/21/1998	08:26:59	1.6782	33
11/21/1998	08:28:00	1.678	33
11/21/1998	08:32:00	1.6784	33
11/21/1998	08:39:59	1.678	33
11/21/1998	08:45:00	1.6782	33
11/21/1998	08:49:59	1.678	33
11/21/1998	08:58:00	1.678	33
11/21/1998	09:07:00	1.6788	33
11/21/1998	09:10:00	1.678	33
11/21/1998	09:11:59	1.6776	33
11/21/1998	09:13:00	1.6778	33
11/21/1998	09:17:00	1.6782	33
11/21/1998	09:17:59	1.678	33
11/21/1998	09:19:00	1.6782	33
11/21/1998	09:20:00	1.6784	33
11/21/1998	09:20:00	1.6786	33
11/21/1998	09:23:00	1.6778	33
11/21/1998	09:24:00	1.6776	33
11/21/1998	09:24:00	1.6774	33
11/21/1998	09:24:00	1.677	33
11/21/1998	09:24:59	1.6774	33
11/21/1998	09:26:00	1.677	33
11/21/1998	09:27:00	1.6776	33
11/21/1998	09:27:00	1.6772	33
11/21/1998	09:27:00	1.677	33
11/21/1998	09:27:00	1.6766	33
11/21/1998	09:29:00	1.6776	33
11/21/1998	09:29:00	1.6774	33
11/21/1998	09:29:00	1.6776	33
11/21/1998	09:29:00	1.6772	33
11/21/1998	09:30:59	1.677	33
11/21/1998	09:30:59	1.6768	33
11/21/1998	09:30:59	1.677	33
11/21/1998	09:32:00	1.677	33
11/21/1998	09:33:00	1.677	33
11/21/1998	09:33:59	1.6766	33
11/21/1998	09:34:59	1.6768	33
11/21/1998	09:34:59	1.677	33
11/21/1998	09:36:59	1.6768	33
11/21/1998	09:39:00	1.6766	33
11/21/1998	09:39:00	1.6764	33
11/21/1998	09:39:00	1.6766	33
11/21/1998	09:42:00	1.6764	33
11/21/1998	09:42:00	1.6766	33
11/21/1998	09:45:00	1.6764	33
11/21/1998	09:45:00	1.6766	33
11/21/1998	09:46:00	1.6768	33
11/21/1998	09:46:00	1.677	33
11/21/1998	09:49:00	1.6766	33
11/21/1998	09:49:00	1.6768	33
11/21/1998	09:49:59	1.677	33
11/21/1998	09:53:59	1.6766	33
11/21/1998	09:53:59	1.677	33
11/21/1998	09:56:59	1.6774	33
11/21/1998	09:59:59	1.677	33
11/21/1998	09:59:59	1.6768	33
11/21/1998	09:59:59	1.6766	33
11/21/1998	09:59:59	1.6764	33
11/21/1998	10:02:00	1.6768	33
11/21/1998	10:02:59	1.6766	33
11/21/1998	10:09:00	1.6768	33
11/21/1998	10:09:59	1.6768	33
11/21/1998	10:12:00	1.6766	33
11/21/1998	10:12:59	1.6768	33
11/21/1998	10:12:59	1.6766	33
11/21/1998	10:17:00	1.6764	33
11/21/1998	10:17:00	1.676	33
11/21/1998	10:18:00	1.6758	33
11/21/1998	10:18:59	1.6756	33
11/21/1998	10:18:59	1.676	33
11/21/1998	10:18:59	1.6756	33
11/21/1998	10:18:59	1.6754	33
11/21/1998	10:19:59	1.6756	33
11/21/1998	10:21:00	1.6758	33
11/21/1998	10:25:59	1.6764	33
11/21/1998	10:27:00	1.676	33
11/21/1998	10:27:00	1.6758	33
11/21/1998	10:31:59	1.6764	33
11/21/1998	10:34:00	1.677	33
11/21/1998	10:34:00	1.6774	33
11/21/1998	10:34:00	1.6776	33
11/21/1998	10:34:00	1.678	33
11/21/1998	10:34:59	1.6784	33
11/21/1998	10:35:59	1.678	33
11/21/1998	10:38:00	1.678	33
11/21/1998	10:38:00	1.6784	33
11/21/1998	10:40:00	1.6778	33
11/21/1998	10:44:59	1.678	33
11/21/1998	10:44:59	1.6784	33
11/21/1998	10:46:00	1.679	33
11/21/1998	10:46:00	1.6788	33
11/21/1998	10:47:59	1.6784	33
11/21/1998	10:47:59	1.6782	33
11/21/1998	10:49:00	1.6784	33
11/21/1998	10:50:00	1.6786	33
11/21/1998	10:50:59	1.6782	33
11/21/1998	10:51:59	1.678	33
11/21/1998	10:51:59	1.6778	33
11/21/1998	10:51:59	1.6776	33
11/21/1998	10:53:00	1.6778	33
11/21/1998	10:54:00	1.6774	33
11/21/1998	10:54:59	1.6772	33
11/21/1998	10:57:00	1.6768	33
11/21/1998	10:57:59	1.6764	33
11/21/1998	10:57:59	1.6766	33
11/21/1998	11:00:00	1.6766	33
11/21/1998	11:00:59	1.6764	33
11/21/1998	11:00:59	1.6768	33
11/21/1998	11:00:59	1.6766	33
11/21/1998	11:02:00	1.6762	33
11/21/1998	11:03:00	1.6768	33
11/21/1998	11:07:59	1.6772	33
11/21/1998	11:07:59	1.677	33
11/21/1998	11:07:59	1.6768	33
11/21/1998	11:09:00	1.6766	33
11/21/1998	11:10:00	1.6764	33
11/21/1998	11:10:59	1.6766	33
11/21/1998	11:12:00	1.6764	33
11/21/1998	11:13:00	1.6762	33
11/21/1998	11:13:59	1.6766	33
11/21/1998	11:16:00	1.677	33
11/21/1998	11:16:00	1.6772	33
11/21/1998	11:19:59	1.677	33
11/21/1998	11:19:59	1.6764	33
11/21/1998	11:29:00	1.6766	33
11/21/1998	11:32:59	1.677	33
11/21/1998	11:38:00	1.677	33
11/21/1998	11:41:00	1.6764	33
11/21/1998	11:51:00	1.6766	33
11/21/1998	11:51:00	1.677	33
11/21/1998	11:51:59	1.6764	33
11/21/1998	11:58:00	1.677	33
11/21/1998	12:07:00	1.677	33
11/21/1998	12:08:59	1.6772	33
11/21/1998	12:08:59	1.6766	33
11/21/1998	12:14:59	1.6772	33
11/21/1998	12:19:00	1.6776	33
11/21/1998	12:19:00	1.6778	33
11/21/1998	12:24:00	1.6776	33
11/21/1998	12:30:00	1.6778	33
11/21/1998	12:40:00	1.6778	33
11/21/1998	12:40:00	1.678	33
11/21/1998	12:43:00	1.6784	33
11/21/1998	12:46:59	1.6786	33
11/21/1998	12:52:00	1.6788	33
11/21/1998	12:59:00	1.6782	33
11/21/1998	13:02:59	1.6786	33
11/21/1998	13:09:59	1.6784	33
11/21/1998	13:11:00	1.6778	33
11/21/1998	13:12:00	1.6776	33
11/21/1998	13:14:00	1.6782	33
11/21/1998	13:15:59	1.678	33
11/21/1998	13:30:00	1.6784	33
11/21/1998	13:34:00	1.678	33
11/21/1998	13:38:00	1.6782	33
11/21/1998	13:44:59	1.6784	33
11/21/1998	13:50:59	1.6786	33
11/21/1998	13:51:59	1.6782	33
11/21/1998	13:53:00	1.6784	33
11/21/1998	13:54:00	1.6788	33
11/21/1998	13:57:59	1.679	33
11/21/1998	13:57:59	1.6792	33
11/21/1998	13:59:00	1.6794	33
11/21/1998	13:59:00	1.6792	49
11/22/1998	14:29:59	1.6798	73
11/22/1998	14:32:00	1.6798	65
11/22/1998	14:39:59	1.6798	65
11/22/1998	14:45:00	1.6808	65
11/22/1998	15:07:00	1.6798	65
11/22/1998	15:14:00	1.6798	65
11/22/1998	15:16:00	1.6794	65
11/22/1998	15:40:00	1.6808	65
11/22/1998	15:53:00	1.6806	65
11/22/1998	16:02:59	1.6806	65
11/22/1998	16:31:00	1.68	65
11/22/1998	16:44:59	1.6808	65
11/22/1998	16:50:59	1.681	65
11/22/1998	17:36:59	1.6796	65
11/22/1998	17:57:00	1.6794	65
11/22/1998	18:03:00	1.6802	65
11/22/1998	18:58:00	1.68	65
11/22/1998	18:59:00	1.6802	65
11/22/1998	19:40:00	1.68	65
11/22/1998	19:41:00	1.6798	65
11/22/1998	21:36:59	1.6788	65
11/22/1998	21:46:59	1.679	65
11/22/1998	23:10:59	1.6786	65
11/22/1998	23:29:00	1.6776	65
11/22/1998	23:34:00	1.677	65
11/22/1998	23:49:59	1.678	65
11/22/1998	00:21:59	1.6772	65
11/22/1998	00:24:59	1.6776	65
11/22/1998	00:53:00	1.6784	65
11/22/1998	01:09:00	1.6786	65
11/22/1998	01:19:59	1.6784	65
11/22/1998	01:30:00	1.6774	65
11/22/1998	01:30:00	1.6772	65
11/22/1998	01:33:00	1.6766	65
11/22/1998	01:54:59	1.677	65
11/22/1998	01:56:00	1.6764	65
11/22/1998	01:57:00	1.676	65
11/22/1998	02:31:00	1.676	65
11/22/1998	02:39:59	1.6768	65
11/22/1998	02:42:59	1.6768	65
11/22/1998	02:47:00	1.6768	65
11/22/1998	03:30:00	1.677	65
11/22/1998	03:43:59	1.6772	65
11/22/1998	04:02:59	1.6774	65
11/22/1998	04:33:00	1.6768	65
11/22/1998	05:03:59	1.676	65
11/22/1998	05:44:00	1.6774	65
11/22/1998	06:33:00	1.6776	81
11/22/1998	07:19:59	1.677	41
11/22/1998	07:19:59	1.6778	33
11/22/1998	07:19:59	1.678	33
11/22/1998	07:19:59	1.6768	33
11/22/1998	07:21:00	1.6784	33
11/22/1998	07:21:00	1.678	33
11/22/1998	07:21:00	1.6778	33
11/22/1998	07:21:00	1.678	33
11/22/1998	07:21:00	1.6784	33
11/22/1998	07:21:00	1.6782	33
11/22/1998	07:22:59	1.678	33
11/22/1998	07:22:59	1.6776	33
11/22/1998	07:24:00	1.6772	33
11/22/1998	07:24:00	1.677	33
11/22/1998	07:24:00	1.6776	33
11/22/1998	07:25:00	1.6778	33
11/22/1998	07:25:00	1.6776	33
11/22/1998	07:25:00	1.6778	33
11/22/1998	07:28:00	1.6778	33
11/22/1998	07:28:00	1.6776	33
11/22/1998	07:28:00	1.6774	33
11/22/1998	07:34:59	1.6772	33
11/22/1998	07:35:59	1.6776	33
11/22/1998	07:37:00	1.6774	33
11/22/1998	07:41:00	1.6772	33
11/22/1998	07:44:00	1.6774	33
11/22/1998	07:46:00	1.6778	33
11/22/1998	07:49:00	1.6774	33
11/22/1998	07:49:00	1.6772	33
11/22/1998	07:49:00	1.6774	33
11/22/1998	07:50:00	1.6776	33
11/22/1998	07:53:00	1.6774	33
11/22/1998	07:53:00	1.677	33
11/22/1998	07:54:59	1.6768	33
11/22/1998	07:57:59	1.6766	33
11/22/1998	07:57:59	1.6762	33
11/22/1998	07:57:59	1.6758	33
11/22/1998	07:57:59	1.676	33
11/22/1998	07:57:59	1.6762	33
11/22/1998	07:59:00	1.6758	33
11/22/1998	07:59:00	1.676	33
11/22/1998	07:59:00	1.6756	33
11/22/1998	08:00:00	1.6754	33
11/22/1998	08:00:00	1.6752	33
11/22/1998	08:00:00	1.676	33
11/22/1998	08:00:00	1.6756	33
11/22/1998	08:00:00	1.676	33
11/22/1998	08:00:59	1.6758	33
11/22/1998	08:00:59	1.6756	33
11/22/1998	08:00:59	1.6754	33
11/22/1998	08:00:59	1.6756	33
11/22/1998	08:02:00	1.6758	33
11/22/1998	08:02:00	1.675	33
11/22/1998	08:03:00	1.6758	33
11/22/1998	08:03:59	1.6756	33
11/22/1998	08:06:59	1.6752	33
11/22/1998	08:06:59	1.675	33
11/22/1998	08:06:59	1.6746	33
11/22/1998	08:06:59	1.6748	33
11/22/1998	08:07:59	1.675	33
11/22/1998	08:09:00	1.6752	33
11/22/1998	08:10:00	1.6754	33
11/22/1998	08:12:00	1.6752	33
11/22/1998	08:12:00	1.6754	33
11/22/1998	08:12:00	1.6756	33
11/22/1998	08:13:59	1.6758	33
11/22/1998	08:13:59	1.6756	33
11/22/1998	08:13:59	1.6754	33
11/22/1998	08:15:00	1.6752	33
11/22/1998	08:15:00	1.6756	33
11/22/1998	08:19:00	1.6758	33
11/22/1998	08:19:59	1.6754	33
11/22/1998	08:19:59	1.6752	33
11/22/1998	08:23:00	1.6748	33
11/22/1998	08:23:00	1.6746	33
11/22/1998	08:23:00	1.6742	33
11/22/1998	08:23:00	1.6744	33
11/22/1998	08:23:00	1.6742	33
11/22/1998	08:23:00	1.6744	33
11/22/1998	08:23:00	1.6748	33
11/22/1998	08:23:00	1.675	33
11/22/1998	08:23:59	1.6752	33
11/22/1998	08:23:59	1.6754	33
11/22/1998	08:23:59	1.6756	33
11/22/1998	08:23:59	1.6754	33
11/22/1998	08:23:59	1.6756	33
11/22/1998	08:23:59	1.675	33
11/22/1998	08:25:00	1.6748	33
11/22/1998	08:25:00	1.674	33
11/22/1998	08:25:00	1.675	33
11/22/1998	08:26:00	1.6748	33
11/22/1998	08:26:59	1.674	33
11/22/1998	08:26:59	1.6744	33
11/22/1998	08:26:59	1.6742	33
11/22/1998	08:28:00	1.6746	33
11/22/1998	08:28:00	1.6748	33
11/22/1998	08:28:00	1.675	33
11/22/1998	08:31:00	1.6752	33
11/22/1998	08:32:00	1.6748	33
11/22/1998	08:32:59	1.6748	33
11/22/1998	08:32:59	1.6746	33
11/22/1998	08:34:00	1.6744	33
11/22/1998	08:34:00	1.6742	33
11/22/1998	08:34:00	1.6744	33
11/22/1998	08:35:00	1.6738	33
11/22/1998	08:35:00	1.6742	33
11/22/1998	08:36:59	1.6744	33
11/22/1998	08:39:00	1.6746	33
11/22/1998	08:39:00	1.6738	33
11/22/1998	08:39:00	1.674	33
11/22/1998	08:39:00	1.6736	33
11/22/1998	08:39:59	1.6734	33
11/22/1998	08:39:59	1.6732	33
11/22/1998	08:39:59	1.673	33
11/22/1998	08:39:59	1.6734	33
11/22/1998	08:39:59	1.6736	33
11/22/1998	08:39:59	1.6734	33
11/22/1998	08:39:59	1.6738	33
11/22/1998	08:41:00	1.6734	33
11/22/1998	08:41:00	1.6728	33
11/22/1998	08:41:00	1.6726	33
11/22/1998	08:41:00	1.673	33
11/22/1998	08:41:00	1.6732	33
11/22/1998	08:42:00	1.6734	33
11/22/1998	08:42:00	1.6732	33
11/22/1998	08:42:00	1.673	33
11/22/1998	08:42:00	1.6734	33
11/22/1998	08:42:59	1.673	33
11/22/1998	08:44:00	1.6734	33
11/22/1998	08:44:00	1.6736	33
11/22/1998	08:44:00	1.6732	33
11/22/1998	08:44:00	1.6734	33
11/22/1998	08:44:00	1.6736	33
11/22/1998	08:44:00	1.6734	33
11/22/1998	08:45:00	1.6736	33
11/22/1998	08:45:00	1.6738	33
11/22/1998	08:45:00	1.6734	33
11/22/1998	08:45:00	1.6736	33
11/22/1998	08:47:00	1.6734	33
11/22/1998	08:49:59	1.6738	33
11/22/1998	08:49:59	1.6736	33
11/22/1998	08:51:00	1.6738	33
11/22/1998	08:51:59	1.6736	33
11/22/1998	08:52:59	1.6742	33
11/22/1998	08:52:59	1.6744	33
11/22/1998	08:52:59	1.674	33
11/22/1998	08:55:00	1.674	33
11/22/1998	08:58:00	1.6734	33
11/22/1998	08:58:00	1.6732	33
11/22/1998	08:58:59	1.673	33
11/22/1998	08:58:59	1.6736	33
11/22/1998	09:00:00	1.6734	33
11/22/1998	09:01:00	1.6736	33
11/22/1998	09:01:59	1.674	33
11/22/1998	09:01:59	1.6742	33
11/22/1998	09:04:00	1.6748	33
11/22/1998	09:04:00	1.6746	33
11/22/1998	09:04:59	1.675	33
11/22/1998	09:05:59	1.6752	33
11/22/1998	09:05:59	1.6756	33
11/22/1998	09:07:00	1.6758	33
11/22/1998	09:08:00	1.6756	33
11/22/1998	09:08:00	1.676	33
11/22/1998	09:08:59	1.6754	33
11/22/1998	09:08:59	1.6752	33
11/22/1998	09:08:59	1.6756	33
11/22/1998	09:11:00	1.6754	33
11/22/1998	09:11:00	1.675	33
11/22/1998	09:11:59	1.6746	33
11/22/1998	09:13:00	1.6748	33
11/22/1998	09:14:00	1.6754	33
11/22/1998	09:14:00	1.6748	33
11/22/1998	09:19:00	1.6746	33
11/22/1998	09:19:00	1.675	33
11/22/1998	09:20:59	1.675	33
11/22/1998	09:21:59	1.6746	33
11/22/1998	09:23:00	1.6742	33
11/22/1998	09:24:59	1.674	33
11/22/1998	09:27:59	1.6738	33
11/22/1998	09:33:00	1.674	33
11/22/1998	09:33:00	1.6738	33
11/22/1998	09:36:00	1.6742	33
11/22/1998	09:36:00	1.6744	33
11/22/1998	09:36:59	1.6742	33
11/22/1998	09:39:00	1.6738	33
11/22/1998	09:42:00	1.674	33
11/22/1998	09:48:00	1.6738	33
11/22/1998	09:48:00	1.6736	33
11/22/1998	09:49:00	1.6734	33
11/22/1998	09:49:59	1.6736	33
11/22/1998	09:49:59	1.6738	33
11/22/1998	09:49:59	1.674	33
11/22/1998	09:49:59	1.6738	33
11/22/1998	09:50:59	1.6736	33
11/22/1998	09:55:00	1.6738	33
11/22/1998	09:56:59	1.674	33
11/22/1998	09:59:59	1.6744	33
11/22/1998	09:59:59	1.6746	33
11/22/1998	10:02:00	1.6744	33
11/22/1998	10:09:00	1.6742	33
11/22/1998	10:12:59	1.674	33
11/22/1998	10:15:00	1.6742	33
11/22/1998	10:15:59	1.6742	33
11/22/1998	10:17:00	1.6748	33
11/22/1998	10:17:00	1.675	33
11/22/1998	10:17:00	1.6748	33
11/22/1998	10:18:00	1.6744	33
11/22/1998	10:21:00	1.6742	33
11/22/1998	10:21:59	1.6736	33
11/22/1998	10:25:59	1.6738	33
11/22/1998	10:25:59	1.6736	33
11/22/1998	10:28:59	1.6746	33
11/22/1998	10:30:00	1.6742	33
11/22/1998	10:30:00	1.674	33
11/22/1998	10:31:00	1.6742	33
11/22/1998	10:31:59	1.674	33
11/22/1998	10:35:59	1.6744	33
11/22/1998	10:43:00	1.674	33
11/22/1998	10:43:00	1.6742	33
11/22/1998	10:50:00	1.6734	33
11/22/1998	10:50:59	1.6736	33
11/22/1998	10:50:59	1.6738	33
11/22/1998	10:51:59	1.6736	33
11/22/1998	11:02:00	1.6744	33
11/22/1998	11:03:00	1.6748	33
11/22/1998	11:09:00	1.6748	33
11/22/1998	11:09:00	1.675	33
11/22/1998	11:13:59	1.675	33
11/22/1998	11:16:00	1.6748	33
11/22/1998	11:23:59	1.675	33
11/22/1998	11:23:59	1.6752	33
11/22/1998	11:28:00	1.6754	33
11/22/1998	11:35:59	1.675	33
11/22/1998	11:41:00	1.6754	33
11/22/1998	11:41:00	1.6756	33
11/22/1998	11:42:00	1.676	33
11/22/1998	11:45:59	1.6758	33
11/22/1998	11:48:00	1.6756	33
11/22/1998	11:54:00	1.6754	33
11/22/1998	12:03:00	1.6742	33
11/22/1998	12:20:00	1.6746	33
11/22/1998	12:20:00	1.6742	33
11/22/1998	12:23:00	1.6744	33
11/22/1998	12:23:00	1.6746	33
11/22/1998	12:30:59	1.6748	33
11/22/1998	12:37:59	1.675	33
11/22/1998	12:43:59	1.6754	33
11/22/1998	12:58:00	1.6752	33
11/22/1998	12:59:00	1.6742	33
11/22/1998	12:59:59	1.6742	33
11/22/1998	12:59:59	1.674	33
11/22/1998	13:09:59	1.6748	33
11/22/1998	13:11:00	1.6746	33
11/22/1998	13:11:00	1.6744	33
11/22/1998	13:11:00	1.6742	33
11/22/1998	13:12:59	1.674	33
11/22/1998	13:15:59	1.6742	33
11/22/1998	13:38:00	1.6746	33
11/22/1998	13:38:00	1.6748	33
11/22/1998	13:40:00	1.6746	33
11/22/1998	13:40:00	1.6744	33
11/22/1998	13:44:59	1.6748	33
11/22/1998	13:47:00	1.674	33
11/22/1998	13:47:00	1.6744	33
11/22/1998	13:53:00	1.675	33
11/22/1998	13:54:59	1.6752	33
11/22/1998	13:56:00	1.675	33
11/22/1998	13:56:00	1.6748	33
11/22/1998	13:57:59	1.675	33
11/22/1998	13:57:59	1.6752	33
11/22/1998	13:57:59	1.675	33
11/22/1998	13:59:00	1.6754	33
11/22/1998	13:59:00	1.6756	33
11/22/1998	13:59:00	1.6758	33
11/22/1998	13:59:00	1.6756	33
11/22/1998	13:59:00	1.6754	49
11/23/1998	14:45:59	1.676	73
11/23/1998	15:01:00	1.6756	65
11/23/1998	15:01:00	1.6758	65
11/23/1998	16:09:59	1.6764	65
11/23/1998	16:38:00	1.676	65
11/23/1998	16:44:00	1.6766	65
11/23/1998	17:03:00	1.678	65
11/23/1998	17:04:59	1.6778	65
11/23/1998	17:04:59	1.6776	65
11/23/1998	17:06:59	1.6772	65
11/23/1998	17:23:59	1.677	65
11/23/1998	17:39:00	1.6766	65
11/23/1998	17:42:00	1.6762	65
11/23/1998	17:58:00	1.6762	65
11/23/1998	18:00:00	1.6762	65
11/23/1998	18:27:00	1.6776	65
11/23/1998	18:30:00	1.678	65
11/23/1998	19:12:59	1.6774	65
11/23/1998	19:18:00	1.6776	65
11/23/1998	19:31:00	1.6778	65
11/23/1998	19:56:00	1.6778	65
11/23/1998	20:32:59	1.6786	65
11/23/1998	23:00:00	1.678	65
11/23/1998	00:00:00	1.6782	65
11/23/1998	01:18:00	1.6776	65
11/23/1998	01:59:00	1.6772	65
11/23/1998	03:17:59	1.6774	65
11/23/1998	03:48:00	1.6764	65
11/23/1998	03:49:59	1.6762	65
11/23/1998	03:50:59	1.676	65
11/23/1998	03:50:59	1.6758	65
11/23/1998	03:52:00	1.6756	65
11/23/1998	03:53:00	1.6754	65
11/23/1998	03:53:00	1.675	65
11/23/1998	05:12:00	1.674	65
11/23/1998	05:12:00	1.6738	65
11/23/1998	05:26:00	1.6736	65
11/23/1998	05:26:59	1.6756	65
11/23/1998	05:28:00	1.6734	65
11/23/1998	05:28:00	1.6732	65
11/23/1998	05:28:00	1.673	65
11/23/1998	05:28:00	1.6726	65
11/23/1998	05:29:00	1.6724	65
11/23/1998	05:29:59	1.6724	65
11/23/1998	05:44:00	1.6726	65
11/23/1998	05:45:00	1.6724	65
11/23/1998	05:45:59	1.6722	65
11/23/1998	05:45:59	1.672	65
11/23/1998	06:14:00	1.6724	65
11/23/1998	06:16:00	1.673	65
11/23/1998	06:20:00	1.674	65
11/23/1998	06:55:00	1.672	81
11/23/1998	07:19:59	1.6732	41
11/23/1998	07:19:59	1.6734	33
11/23/1998	07:19:59	1.6732	33
11/23/1998	07:21:00	1.6734	33
11/23/1998	07:21:00	1.6736	33
11/23/1998	07:21:00	1.6734	33
11/23/1998	07:21:59	1.673	33
11/23/1998	07:21:59	1.6732	33
11/23/1998	07:21:59	1.6734	33
11/23/1998	07:21:59	1.6728	33
11/23/1998	07:22:59	1.6732	33
11/23/1998	07:22:59	1.6736	33
11/23/1998	07:22:59	1.6734	33
11/23/1998	07:25:00	1.673	33
11/23/1998	07:25:00	1.6726	33
11/23/1998	07:25:00	1.6732	33
11/23/1998	07:25:00	1.6732	33
11/23/1998	07:25:59	1.6732	33
11/23/1998	07:25:59	1.6734	33
11/23/1998	07:27:00	1.6728	33
11/23/1998	07:28:00	1.673	33
11/23/1998	07:30:00	1.673	33
11/23/1998	07:33:00	1.6736	33
11/23/1998	07:33:00	1.6734	33
11/23/1998	07:34:00	1.674	33
11/23/1998	07:34:59	1.6738	33
11/23/1998	07:34:59	1.6736	33
11/23/1998	07:34:59	1.6734	33
11/23/1998	07:35:59	1.6736	33
11/23/1998	07:38:59	1.6734	33
11/23/1998	07:43:00	1.6738	33
11/23/1998	07:44:00	1.6734	33
11/23/1998	07:46:00	1.6738	33
11/23/1998	07:47:59	1.674	33
11/23/1998	07:47:59	1.6744	33
11/23/1998	07:49:00	1.674	33
11/23/1998	07:49:00	1.6738	33
11/23/1998	07:54:00	1.674	33
11/23/1998	07:54:59	1.6738	33
11/23/1998	07:54:59	1.6734	33
11/23/1998	07:54:59	1.6732	33
11/23/1998	07:57:59	1.6726	33
11/23/1998	07:57:59	1.6724	33
11/23/1998	07:57:59	1.672	33
11/23/1998	07:57:59	1.6724	33
11/23/1998	07:59:00	1.6732	33
11/23/1998	08:00:59	1.673	33
11/23/1998	08:02:00	1.6728	33
11/23/1998	08:02:00	1.6732	33
11/23/1998	08:03:59	1.673	33
11/23/1998	08:04:59	1.6734	33
11/23/1998	08:06:59	1.6732	33
11/23/1998	08:09:00	1.673	33
11/23/1998	08:10:59	1.6728	33
11/23/1998	08:13:59	1.673	33
11/23/1998	08:16:00	1.6728	33
11/23/1998	08:20:59	1.672	33
11/23/1998	08:20:59	1.6716	33
11/23/1998	08:20:59	1.6732	33
11/23/1998	08:23:00	1.673	33
11/23/1998	08:23:59	1.6732	33
11/23/1998	08:26:00	1.674	33
11/23/1998	08:26:59	1.6744	33
11/23/1998	08:26:59	1.6738	33
11/23/1998	08:26:59	1.6744	33
11/23/1998	08:28:00	1.675	33
11/23/1998	08:28:00	1.6748	33
11/23/1998	08:28:00	1.674	33
11/23/1998	08:28:00	1.6744	33
11/23/1998	08:31:00	1.6748	33
11/23/1998	08:34:00	1.6744	33
11/23/1998	08:35:59	1.6742	33
11/23/1998	08:36:59	1.6738	33
11/23/1998	08:38:00	1.6732	33
11/23/1998	08:39:00	1.6736	33
11/23/1998	08:39:59	1.6734	33
11/23/1998	08:39:59	1.6732	33
11/23/1998	08:41:00	1.6736	33
11/23/1998	08:45:00	1.6732	33
11/23/1998	08:51:59	1.6736	33
11/23/1998	08:52:59	1.6732	33
11/23/1998	08:55:00	1.6734	33
11/23/1998	08:55:00	1.6732	33
11/23/1998	08:58:59	1.6728	33
11/23/1998	09:03:00	1.673	33
11/23/1998	09:04:00	1.6736	33
11/23/1998	09:04:00	1.6738	33
11/23/1998	09:07:00	1.6732	33
11/23/1998	09:08:59	1.674	33
11/23/1998	09:11:59	1.6736	33
11/23/1998	09:14:59	1.6732	33
11/23/1998	09:17:59	1.6736	33
11/23/1998	09:20:00	1.674	33
11/23/1998	09:20:59	1.6748	33
11/23/1998	09:24:59	1.675	33
11/23/1998	09:24:59	1.6754	33
11/23/1998	09:24:59	1.6756	33
11/23/1998	09:24:59	1.6758	33
11/23/1998	09:24:59	1.676	33
11/23/1998	09:24:59	1.6758	33
11/23/1998	09:26:00	1.6752	33
11/23/1998	09:26:00	1.675	33
11/23/1998	09:27:59	1.6754	33
11/23/1998	09:27:59	1.6752	33
11/23/1998	09:29:00	1.6756	33
11/23/1998	09:29:00	1.6754	33
11/23/1998	09:33:00	1.6758	33
11/23/1998	09:33:00	1.676	33
11/23/1998	09:33:00	1.6758	33
11/23/1998	09:33:59	1.6762	33
11/23/1998	09:33:59	1.676	33
11/23/1998	09:34:59	1.6758	33
11/23/1998	09:36:00	1.6762	33
11/23/1998	09:36:00	1.6764	33
11/23/1998	09:36:00	1.6766	33
11/23/1998	09:36:00	1.6764	33
11/23/1998	09:36:00	1.6762	33
11/23/1998	09:36:00	1.676	33
11/23/1998	09:36:59	1.6758	33
11/23/1998	09:36:59	1.676	33
11/23/1998	09:42:00	1.6758	33
11/23/1998	09:42:00	1.6756	33
11/23/1998	09:43:00	1.6758	33
11/23/1998	09:43:59	1.6756	33
11/23/1998	09:46:00	1.676	33
11/23/1998	09:46:59	1.6758	33
11/23/1998	09:46:59	1.6756	33
11/23/1998	09:48:00	1.6754	33
11/23/1998	09:48:00	1.6752	33
11/23/1998	09:48:00	1.675	33
11/23/1998	09:49:00	1.6748	33
11/23/1998	09:49:59	1.675	33
11/23/1998	09:49:59	1.6752	33
11/23/1998	09:50:59	1.6754	33
11/23/1998	09:53:00	1.6752	33
11/23/1998	09:53:00	1.6754	33
11/23/1998	09:55:00	1.6768	33
11/23/1998	09:55:00	1.6764	33
11/23/1998	09:55:00	1.676	33
11/23/1998	09:56:00	1.6756	33
11/23/1998	09:56:00	1.6754	33
11/23/1998	09:56:00	1.6758	33
11/23/1998	09:59:59	1.6754	33
11/23/1998	10:01:00	1.6752	33
11/23/1998	10:22:59	1.675	33
11/23/1998	10:25:00	1.6744	33
11/23/1998	10:25:00	1.674	33
11/23/1998	10:25:00	1.6742	33
11/23/1998	10:25:00	1.674	33
11/23/1998	10:25:59	1.6734	33
11/23/1998	10:25:59	1.6732	33
11/23/1998	10:31:00	1.673	33
11/23/1998	10:31:00	1.6728	33
11/23/1998	10:31:00	1.673	33
11/23/1998	10:33:00	1.672	33
11/23/1998	10:34:00	1.6724	33
11/23/1998	10:34:00	1.6722	33
11/23/1998	10:34:59	1.6724	33
11/23/1998	10:37:00	1.6726	33
11/23/1998	10:38:59	1.6724	33
11/23/1998	10:40:00	1.6726	33
11/23/1998	10:46:00	1.673	33
11/23/1998	10:47:59	1.6732	33
11/23/1998	10:47:59	1.6734	33
11/23/1998	10:49:00	1.673	33
11/23/1998	10:50:00	1.6728	33
11/23/1998	10:50:59	1.6738	33
11/23/1998	10:57:00	1.6734	33
11/23/1998	11:00:00	1.6736	33
11/23/1998	11:00:00	1.6738	33
11/23/1998	11:09:00	1.6742	33
11/23/1998	11:10:00	1.6738	33
11/23/1998	11:12:00	1.6736	33
11/23/1998	11:13:59	1.6734	33
11/23/1998	11:15:00	1.6738	33
11/23/1998	11:15:00	1.6734	33
11/23/1998	11:19:00	1.6738	33
11/23/1998	11:19:00	1.674	33
11/23/1998	11:25:00	1.674	33
11/23/1998	11:26:00	1.6736	33
11/23/1998	11:36:59	1.6742	33
11/23/1998	11:44:00	1.6738	33
11/23/1998	11:45:59	1.674	33
11/23/1998	11:48:59	1.6742	33
11/23/1998	11:54:00	1.6736	33
11/23/1998	12:14:59	1.674	33
11/23/1998	12:17:59	1.6742	33
11/23/1998	12:27:00	1.674	33
11/23/1998	12:30:00	1.6736	33
11/23/1998	12:33:59	1.674	33
11/23/1998	12:40:00	1.674	33
11/23/1998	12:46:59	1.6742	33
11/23/1998	12:55:00	1.674	33
11/23/1998	12:56:00	1.6738	33
11/23/1998	13:09:00	1.6734	33
11/23/1998	13:09:59	1.6732	33
11/23/1998	13:12:00	1.6734	33
11/23/1998	13:19:59	1.6732	33
11/23/1998	13:30:00	1.6732	33
11/23/1998	13:30:00	1.673	33
11/23/1998	13:31:00	1.6732	33
11/23/1998	13:35:59	1.6732	33
11/23/1998	13:44:00	1.6734	33
11/23/1998	13:47:59	1.6736	33
11/23/1998	13:51:59	1.6734	33
11/23/1998	13:54:00	1.6738	33
11/23/1998	13:54:00	1.674	33
11/23/1998	13:57:00	1.6736	33
11/23/1998	13:57:59	1.6734	33
11/23/1998	13:57:59	1.6736	33
11/23/1998	13:59:00	1.6738	33
11/23/1998	13:59:00	1.6734	33
11/23/1998	13:59:00	1.6736	33
11/23/1998	13:59:00	1.674	33
11/23/1998	13:59:00	1.6738	33
11/23/1998	13:59:00	1.6736	33
11/23/1998	14:00:00	1.6734	49
11/24/1998	14:35:59	1.6746	73
11/24/1998	14:39:00	1.6744	65
11/24/1998	14:45:59	1.6746	65
11/24/1998	15:10:00	1.6748	65
11/24/1998	16:38:59	1.6748	65
11/24/1998	16:46:00	1.6744	65
11/24/1998	17:55:00	1.6746	65
11/24/1998	18:32:00	1.6748	65
11/24/1998	18:43:00	1.6752	65
11/24/1998	19:40:00	1.6744	65
11/24/1998	19:46:00	1.6744	65
11/24/1998	20:31:00	1.6738	65
11/24/1998	21:52:00	1.6728	65
11/24/1998	23:00:00	1.6716	65
11/24/1998	23:22:00	1.6706	65
11/24/1998	23:32:59	1.6708	65
11/24/1998	23:35:00	1.6706	65
11/24/1998	23:35:00	1.6704	65
11/24/1998	23:39:00	1.6702	65
11/24/1998	23:39:00	1.67	65
11/24/1998	00:00:00	1.6706	65
11/24/1998	00:14:00	1.6708	65
11/24/1998	00:27:59	1.6712	65
11/24/1998	01:05:00	1.671	65
11/24/1998	01:37:00	1.6698	65
11/24/1998	01:38:59	1.6698	65
11/24/1998	01:41:59	1.6696	65
11/24/1998	01:44:59	1.6696	65
11/24/1998	02:26:00	1.6696	65
11/24/1998	02:44:00	1.669	65
11/24/1998	02:48:00	1.669	65
11/24/1998	03:01:59	1.6694	65
11/24/1998	03:10:00	1.671	65
11/24/1998	03:10:00	1.6712	65
11/24/1998	03:10:00	1.6714	65
11/24/1998	03:29:00	1.671	65
11/24/1998	04:21:59	1.6712	65
11/24/1998	04:43:00	1.671	65
11/24/1998	04:54:59	1.672	65
11/24/1998	05:02:00	1.6726	65
11/24/1998	05:20:59	1.6726	65
11/24/1998	05:23:59	1.6724	65
11/24/1998	05:51:59	1.6724	65
11/24/1998	05:52:59	1.6726	65
11/24/1998	05:55:59	1.6734	65
11/24/1998	05:58:59	1.674	65
11/24/1998	06:14:59	1.674	65
11/24/1998	06:16:00	1.6748	65
11/24/1998	06:43:59	1.6726	81
11/24/1998	07:19:59	1.6712	41
11/24/1998	07:19:59	1.671	33
11/24/1998	07:19:59	1.6708	33
11/24/1998	07:21:00	1.6706	33
11/24/1998	07:21:00	1.6704	33
11/24/1998	07:21:00	1.6702	33
11/24/1998	07:21:00	1.6704	33
11/24/1998	07:21:00	1.6702	33
11/24/1998	07:21:00	1.67	33
11/24/1998	07:21:00	1.6698	33
11/24/1998	07:21:59	1.6692	33
11/24/1998	07:21:59	1.669	33
11/24/1998	07:21:59	1.6688	33
11/24/1998	07:21:59	1.669	33
11/24/1998	07:22:59	1.6692	33
11/24/1998	07:22:59	1.6688	33
11/24/1998	07:22:59	1.6692	33
11/24/1998	07:24:00	1.668	33
11/24/1998	07:24:00	1.6686	33
11/24/1998	07:24:00	1.669	33
11/24/1998	07:24:00	1.6688	33
11/24/1998	07:25:00	1.6682	33
11/24/1998	07:25:00	1.6686	33
11/24/1998	07:25:00	1.6688	33
11/24/1998	07:25:00	1.6686	33
11/24/1998	07:25:00	1.6684	33
11/24/1998	07:25:59	1.669	33
11/24/1998	07:25:59	1.6684	33
11/24/1998	07:27:00	1.6688	33
11/24/1998	07:27:00	1.669	33
11/24/1998	07:28:00	1.6692	33
11/24/1998	07:28:00	1.669	33
11/24/1998	07:28:59	1.6698	33
11/24/1998	07:30:00	1.6692	33
11/24/1998	07:30:00	1.6694	33
11/24/1998	07:31:00	1.6696	33
11/24/1998	07:31:00	1.6698	33
11/24/1998	07:31:00	1.6702	33
11/24/1998	07:31:00	1.6704	33
11/24/1998	07:33:00	1.6714	33
11/24/1998	07:33:00	1.671	33
11/24/1998	07:33:00	1.6708	33
11/24/1998	07:33:00	1.6706	33
11/24/1998	07:33:00	1.6704	33
11/24/1998	07:33:00	1.6706	33
11/24/1998	07:34:00	1.6704	33
11/24/1998	07:34:00	1.6702	33
11/24/1998	07:35:59	1.6708	33
11/24/1998	07:38:00	1.6704	33
11/24/1998	07:38:00	1.6708	33
11/24/1998	07:38:00	1.6714	33
11/24/1998	07:38:59	1.672	33
11/24/1998	07:38:59	1.6714	33
11/24/1998	07:38:59	1.6718	33
11/24/1998	07:41:59	1.6718	33
11/24/1998	07:41:59	1.6716	33
11/24/1998	07:41:59	1.6718	33
11/24/1998	07:43:00	1.6716	33
11/24/1998	07:44:00	1.6714	33
11/24/1998	07:44:00	1.6718	33
11/24/1998	07:44:59	1.6714	33
11/24/1998	07:54:59	1.671	33
11/24/1998	07:56:00	1.6702	33
11/24/1998	07:57:00	1.67	33
11/24/1998	07:57:59	1.67	33
11/24/1998	08:03:59	1.6704	33
11/24/1998	08:03:59	1.6706	33
11/24/1998	08:07:59	1.67	33
11/24/1998	08:10:00	1.6708	33
11/24/1998	08:13:00	1.6712	33
11/24/1998	08:15:00	1.6716	33
11/24/1998	08:16:59	1.6718	33
11/24/1998	08:19:59	1.6712	33
11/24/1998	08:23:59	1.6708	33
11/24/1998	08:35:00	1.671	33
11/24/1998	08:48:00	1.6716	33
11/24/1998	08:48:00	1.6718	33
11/24/1998	08:48:00	1.672	33
11/24/1998	08:48:00	1.6724	33
11/24/1998	08:48:59	1.6726	33
11/24/1998	08:49:59	1.672	33
11/24/1998	08:51:59	1.6722	33
11/24/1998	08:52:59	1.6724	33
11/24/1998	09:04:00	1.6716	33
11/24/1998	09:04:00	1.6714	33
11/24/1998	09:08:59	1.6714	33
11/24/1998	09:17:59	1.6714	33
11/24/1998	09:19:00	1.671	33
11/24/1998	09:24:00	1.6712	33
11/24/1998	09:24:00	1.671	33
11/24/1998	09:34:59	1.6712	33
11/24/1998	09:36:59	1.671	33
11/24/1998	09:39:00	1.67	33
11/24/1998	09:39:00	1.6698	33
11/24/1998	09:39:00	1.6704	33
11/24/1998	09:40:00	1.6696	33
11/24/1998	09:40:00	1.6698	33
11/24/1998	09:40:00	1.67	33
11/24/1998	09:40:59	1.6698	33
11/24/1998	09:40:59	1.6696	33
11/24/1998	09:42:00	1.6696	33
11/24/1998	09:45:00	1.67	33
11/24/1998	09:46:00	1.6708	33
11/24/1998	09:46:00	1.671	33
11/24/1998	09:49:59	1.6704	33
11/24/1998	09:50:59	1.67	33
11/24/1998	09:50:59	1.6702	33
11/24/1998	09:50:59	1.6706	33
11/24/1998	09:52:00	1.671	33
11/24/1998	09:59:00	1.6706	33
11/24/1998	09:59:59	1.67	33
11/24/1998	10:04:00	1.6698	33
11/24/1998	10:05:59	1.6696	33
11/24/1998	10:06:59	1.67	33
11/24/1998	10:09:00	1.6696	33
11/24/1998	10:15:00	1.67	33
11/24/1998	10:18:59	1.6696	33
11/24/1998	10:19:59	1.6692	33
11/24/1998	10:21:00	1.67	33
11/24/1998	10:25:59	1.6696	33
11/24/1998	10:28:59	1.6692	33
11/24/1998	10:34:00	1.669	33
11/24/1998	10:35:59	1.67	33
11/24/1998	10:40:00	1.6696	33
11/24/1998	10:41:59	1.6692	33
11/24/1998	10:50:00	1.669	33
11/24/1998	10:50:00	1.6686	33
11/24/1998	10:50:00	1.669	33
11/24/1998	10:54:00	1.6686	33
11/24/1998	10:54:00	1.6684	33
11/24/1998	10:54:59	1.6686	33
11/24/1998	10:56:00	1.6682	33
11/24/1998	10:56:00	1.668	33
11/24/1998	10:57:00	1.6676	33
11/24/1998	10:57:00	1.668	33
11/24/1998	10:57:59	1.6682	33
11/24/1998	10:57:59	1.668	33
11/24/1998	11:00:00	1.6674	33
11/24/1998	11:02:00	1.6684	33
11/24/1998	11:03:00	1.668	33
11/24/1998	11:03:00	1.6682	33
11/24/1998	11:04:59	1.6688	33
11/24/1998	11:04:59	1.669	33
11/24/1998	11:09:00	1.6694	33
11/24/1998	11:09:00	1.6692	33
11/24/1998	11:16:00	1.669	33
11/24/1998	11:25:00	1.6686	33
11/24/1998	11:26:00	1.6684	33
11/24/1998	11:26:00	1.668	33
11/24/1998	11:26:59	1.669	33
11/24/1998	11:28:00	1.6696	33
11/24/1998	11:28:00	1.6698	33
11/24/1998	11:29:00	1.6686	33
11/24/1998	11:29:59	1.669	33
11/24/1998	11:32:59	1.6688	33
11/24/1998	11:36:59	1.6692	33
11/24/1998	11:39:00	1.6688	33
11/24/1998	11:48:59	1.669	33
11/24/1998	11:49:59	1.6688	33
11/24/1998	11:54:00	1.669	33
11/24/1998	11:55:59	1.6692	33
11/24/1998	11:55:59	1.6694	33
11/24/1998	11:55:59	1.6692	33
11/24/1998	11:57:00	1.6696	33
11/24/1998	11:57:00	1.6698	33
11/24/1998	11:57:00	1.67	33
11/24/1998	11:57:00	1.6702	33
11/24/1998	11:58:00	1.67	33
11/24/1998	11:58:00	1.6702	33
11/24/1998	11:58:00	1.67	33
11/24/1998	11:58:00	1.6702	33
11/24/1998	11:58:00	1.6704	33
11/24/1998	11:58:59	1.67	33
11/24/1998	11:58:59	1.6702	33
11/24/1998	11:58:59	1.6698	33
11/24/1998	11:58:59	1.67	49
11/28/1998	20:12:00	1.6706	73
11/28/1998	20:16:59	1.6722	65
11/28/1998	20:25:00	1.673	65
11/28/1998	20:42:59	1.672	65
11/28/1998	20:49:59	1.6716	65
11/28/1998	20:55:00	1.6716	65
11/28/1998	21:04:59	1.6718	65
11/28/1998	21:07:00	1.672	65
11/28/1998	23:03:59	1.6728	65
11/28/1998	23:07:59	1.673	65
11/28/1998	23:25:00	1.6736	65
11/28/1998	23:35:59	1.6738	65
11/28/1998	01:31:59	1.6724	65
11/28/1998	01:37:00	1.6728	65
11/28/1998	02:09:00	1.6708	65
11/28/1998	02:41:00	1.6696	65
11/28/1998	02:49:59	1.6698	65
11/28/1998	02:55:59	1.6694	65
11/28/1998	05:58:59	1.671	65
11/28/1998	07:02:59	1.6702	81
11/28/1998	07:19:59	1.67	41
11/28/1998	07:19:59	1.6704	33
11/28/1998	07:19:59	1.6706	33
11/28/1998	07:19:59	1.6708	33
11/28/1998	07:19:59	1.6706	33
11/28/1998	07:19:59	1.6708	33
11/28/1998	07:21:00	1.6712	33
11/28/1998	07:21:59	1.6706	33
11/28/1998	07:24:00	1.6708	33
11/28/1998	07:25:00	1.6706	33
11/28/1998	07:25:59	1.671	33
11/28/1998	07:25:59	1.6708	33
11/28/1998	07:28:00	1.6706	33
11/28/1998	07:28:00	1.671	33
11/28/1998	07:28:59	1.6708	33
11/28/1998	07:28:59	1.6706	33
11/28/1998	07:28:59	1.671	33
11/28/1998	07:30:00	1.6712	33
11/28/1998	07:31:00	1.6714	33
11/28/1998	07:31:00	1.6712	33
11/28/1998	07:33:00	1.6714	33
11/28/1998	07:34:00	1.6712	33
11/28/1998	07:38:00	1.6718	33
11/28/1998	07:41:59	1.6712	33
11/28/1998	07:44:00	1.671	33
11/28/1998	07:44:59	1.6706	33
11/28/1998	07:47:59	1.6702	33
11/28/1998	07:47:59	1.6704	33
11/28/1998	07:49:00	1.67	33
11/28/1998	07:50:00	1.6702	33
11/28/1998	07:51:59	1.67	33
11/28/1998	07:51:59	1.6698	33
11/28/1998	07:51:59	1.67	33
11/28/1998	07:51:59	1.6702	33
11/28/1998	07:53:00	1.67	33
11/28/1998	07:53:00	1.6702	33
11/28/1998	07:54:00	1.67	33
11/28/1998	07:54:59	1.6702	33
11/28/1998	07:57:00	1.67	33
11/28/1998	08:00:00	1.6702	33
11/28/1998	08:00:59	1.6704	33
11/28/1998	08:00:59	1.6706	33
11/28/1998	08:02:00	1.6704	33
11/28/1998	08:04:59	1.6702	33
11/28/1998	08:07:59	1.67	33
11/28/1998	08:09:00	1.6696	33
11/28/1998	08:12:00	1.6694	33
11/28/1998	08:12:00	1.669	33
11/28/1998	08:13:59	1.6692	33
11/28/1998	08:16:00	1.6694	33
11/28/1998	08:16:59	1.6694	33
11/28/1998	08:20:59	1.6698	33
11/28/1998	08:22:00	1.6694	33
11/28/1998	08:29:00	1.67	33
11/28/1998	08:35:59	1.6694	33
11/28/1998	08:36:59	1.6696	33
11/28/1998	08:38:00	1.6696	33
11/28/1998	08:42:00	1.6694	33
11/28/1998	08:44:00	1.6692	33
11/28/1998	08:47:00	1.6698	33
11/28/1998	08:48:00	1.67	33
11/28/1998	08:49:59	1.6702	33
11/28/1998	09:04:59	1.6702	33
11/28/1998	09:11:00	1.6694	33
11/28/1998	09:11:00	1.6692	33
11/28/1998	09:20:00	1.6696	33
11/28/1998	09:20:59	1.6698	33
11/28/1998	09:24:59	1.6696	33
11/28/1998	09:26:00	1.6698	33
11/28/1998	09:27:59	1.67	33
11/28/1998	09:30:59	1.67	33
11/28/1998	09:33:59	1.6704	33
11/28/1998	09:34:59	1.6706	33
11/28/1998	09:36:59	1.6704	33
11/28/1998	09:36:59	1.6708	33
11/28/1998	09:36:59	1.671	33
11/28/1998	09:37:59	1.6712	33
11/28/1998	09:39:00	1.6714	33
11/28/1998	09:39:00	1.6712	33
11/28/1998	09:40:00	1.671	33
11/28/1998	09:43:59	1.6712	33
11/28/1998	09:45:00	1.6714	33
11/28/1998	09:46:00	1.6716	33
11/28/1998	09:46:59	1.6718	33
11/28/1998	09:46:59	1.672	33
11/28/1998	09:46:59	1.6722	33
11/28/1998	09:46:59	1.672	33
11/28/1998	09:46:59	1.6722	33
11/28/1998	09:48:00	1.6726	33
11/28/1998	09:48:00	1.6722	33
11/28/1998	09:49:00	1.6726	33
11/28/1998	09:49:00	1.6728	33
11/28/1998	09:49:00	1.6726	33
11/28/1998	09:49:00	1.6724	33
11/28/1998	09:49:00	1.673	33
11/28/1998	09:49:59	1.6722	33
11/28/1998	09:50:59	1.6726	33
11/28/1998	09:52:00	1.6724	33
11/28/1998	09:55:00	1.672	33
11/28/1998	09:56:59	1.6716	33
11/28/1998	09:58:00	1.6718	33
11/28/1998	09:59:59	1.6714	33
11/28/1998	10:02:00	1.6716	33
11/28/1998	10:04:00	1.6714	33
11/28/1998	10:12:59	1.6714	33
11/28/1998	10:14:00	1.6712	33
11/28/1998	10:14:00	1.671	33
11/28/1998	10:21:00	1.6718	33
11/28/1998	10:24:00	1.6716	33
11/28/1998	10:25:00	1.671	33
11/28/1998	10:30:00	1.6712	33
11/28/1998	10:41:00	1.6714	33
11/28/1998	10:49:00	1.671	33
11/28/1998	11:00:59	1.6716	33
11/28/1998	11:06:00	1.672	33
11/28/1998	11:06:00	1.6716	33
11/28/1998	11:13:00	1.6712	33
11/28/1998	11:22:00	1.671	33
11/28/1998	11:23:59	1.6714	33
11/28/1998	11:29:59	1.672	33
11/28/1998	11:31:00	1.6722	33
11/28/1998	11:32:00	1.6726	33
11/28/1998	11:35:59	1.672	33
11/28/1998	11:36:59	1.6716	33
11/28/1998	11:38:00	1.672	33
11/28/1998	11:38:00	1.6724	33
11/28/1998	11:41:00	1.6726	33
11/28/1998	11:51:00	1.6724	33
11/28/1998	11:55:00	1.6722	33
11/28/1998	11:55:59	1.672	33
11/28/1998	12:01:00	1.6716	33
11/28/1998	12:16:00	1.6718	33
11/28/1998	12:24:59	1.672	33
11/28/1998	12:33:00	1.6716	33
11/28/1998	12:34:59	1.672	33
11/28/1998	12:42:00	1.6722	33
11/28/1998	12:42:00	1.672	33
11/28/1998	12:43:00	1.6722	33
11/28/1998	12:46:59	1.6724	33
11/28/1998	12:49:00	1.6726	33
11/28/1998	12:55:00	1.6728	33
11/28/1998	12:55:00	1.6732	33
11/28/1998	13:06:59	1.6728	33
11/28/1998	13:06:59	1.673	33
11/28/1998	13:08:00	1.6728	33
11/28/1998	13:09:59	1.6734	33
11/28/1998	13:09:59	1.6736	33
11/28/1998	13:09:59	1.6732	33
11/28/1998	13:09:59	1.6738	33
11/28/1998	13:09:59	1.6732	33
11/28/1998	13:09:59	1.673	33
11/28/1998	13:11:00	1.6728	33
11/28/1998	13:12:59	1.674	33
11/28/1998	13:12:59	1.6736	33
11/28/1998	13:12:59	1.6732	33
11/28/1998	13:14:00	1.6728	33
11/28/1998	13:14:00	1.6726	33
11/28/1998	13:14:00	1.6724	33
11/28/1998	13:14:00	1.6722	33
11/28/1998	13:14:00	1.6724	33
11/28/1998	13:14:00	1.6726	33
11/28/1998	13:15:59	1.6724	33
11/28/1998	13:17:00	1.672	33
11/28/1998	13:21:59	1.6712	33
11/28/1998	13:22:59	1.6714	33
11/28/1998	13:25:00	1.6716	33
11/28/1998	13:27:00	1.6714	33
11/28/1998	13:28:00	1.671	33
11/28/1998	13:35:59	1.6714	33
11/28/1998	13:38:00	1.671	33
11/28/1998	13:44:59	1.6708	33
11/28/1998	13:49:00	1.6718	33
11/28/1998	13:50:00	1.6714	33
11/28/1998	13:50:59	1.6714	33
11/28/1998	13:57:00	1.672	33
11/28/1998	13:57:00	1.6724	33
11/28/1998	13:57:59	1.6726	33
11/28/1998	13:59:00	1.673	33
11/28/1998	13:59:00	1.6728	33
11/28/1998	13:59:00	1.6726	33
11/28/1998	13:59:00	1.6728	33
11/28/1998	13:59:00	1.673	33
11/28/1998	13:59:00	1.6728	33
11/28/1998	14:00:00	1.673	49
11/29/1998	14:41:00	1.6722	73
11/29/1998	14:55:00	1.6726	65
11/29/1998	15:07:00	1.673	65
11/29/1998	15:32:00	1.673	65
11/29/1998	16:47:00	1.673	65
11/29/1998	16:50:00	1.6732	65
11/29/1998	17:22:00	1.6734	65
11/29/1998	17:45:00	1.673	65
11/29/1998	18:13:00	1.6724	65
11/29/1998	18:32:00	1.6722	65
11/29/1998	19:28:59	1.6726	65
11/29/1998	19:59:00	1.673	65
11/29/1998	20:47:00	1.6736	65
11/29/1998	20:48:00	1.674	65
11/29/1998	20:48:00	1.6748	65
11/29/1998	21:16:00	1.6748	65
11/29/1998	21:16:00	1.675	65
11/29/1998	21:33:00	1.675	65
11/29/1998	21:40:59	1.6752	65
11/29/1998	23:03:00	1.675	65
11/29/1998	23:03:59	1.6752	65
11/29/1998	23:03:59	1.6742	65
11/29/1998	23:06:00	1.674	65
11/29/1998	23:39:00	1.6736	65
11/29/1998	00:01:59	1.6726	65
11/29/1998	00:01:59	1.6724	65
11/29/1998	00:04:00	1.672	65
11/29/1998	00:24:00	1.6732	65
11/29/1998	00:30:00	1.673	65
11/29/1998	01:54:59	1.673	65
11/29/1998	02:00:59	1.672	65
11/29/1998	03:50:59	1.6738	65
11/29/1998	04:15:00	1.6738	65
11/29/1998	04:25:59	1.6736	65
11/29/1998	04:44:59	1.6728	65
11/29/1998	05:48:59	1.674	65
11/29/1998	05:52:59	1.6748	65
11/29/1998	06:01:59	1.6748	65
11/29/1998	06:10:00	1.675	65
11/29/1998	06:13:00	1.6758	65
11/29/1998	06:16:00	1.6758	65
11/29/1998	06:24:59	1.676	65
11/29/1998	06:24:59	1.6762	65
11/29/1998	06:27:00	1.6764	65
11/29/1998	06:33:00	1.676	65
11/29/1998	06:36:59	1.676	65
11/29/1998	06:39:00	1.676	65
11/29/1998	06:46:00	1.6758	65
11/29/1998	06:48:00	1.676	65
11/29/1998	06:50:59	1.6762	65
11/29/1998	06:53:00	1.6764	81
11/29/1998	07:19:59	1.6752	41
11/29/1998	07:19:59	1.6754	33
11/29/1998	07:19:59	1.6756	33
11/29/1998	07:19:59	1.675	33
11/29/1998	07:21:00	1.6758	33
11/29/1998	07:21:00	1.6754	33
11/29/1998	07:21:00	1.6752	33
11/29/1998	07:21:59	1.6748	33
11/29/1998	07:21:59	1.675	33
11/29/1998	07:21:59	1.6748	33
11/29/1998	07:22:59	1.675	33
11/29/1998	07:24:00	1.6746	33
11/29/1998	07:25:00	1.6748	33
11/29/1998	07:25:59	1.6746	33
11/29/1998	07:27:00	1.6744	33
11/29/1998	07:27:00	1.6746	33
11/29/1998	07:28:00	1.6744	33
11/29/1998	07:31:00	1.6748	33
11/29/1998	07:33:00	1.675	33
11/29/1998	07:33:00	1.6746	33
11/29/1998	07:34:00	1.6744	33
11/29/1998	07:34:00	1.674	33
11/29/1998	07:34:00	1.6742	33
11/29/1998	07:34:59	1.6744	33
11/29/1998	07:34:59	1.674	33
11/29/1998	07:35:59	1.6736	33
11/29/1998	07:35:59	1.6734	33
11/29/1998	07:37:00	1.6736	33
11/29/1998	07:38:00	1.6738	33
11/29/1998	07:38:00	1.674	33
11/29/1998	07:38:00	1.6742	33
11/29/1998	07:38:59	1.674	33
11/29/1998	07:38:59	1.6742	33
11/29/1998	07:41:00	1.6746	33
11/29/1998	07:41:59	1.6748	33
11/29/1998	07:47:00	1.675	33
11/29/1998	07:50:00	1.6752	33
11/29/1998	07:50:59	1.6754	33
11/29/1998	07:50:59	1.6756	33
11/29/1998	07:50:59	1.676	33
11/29/1998	07:50:59	1.6764	33
11/29/1998	07:51:59	1.6756	33
11/29/1998	07:53:00	1.6754	33
11/29/1998	07:53:00	1.6756	33
11/29/1998	07:53:00	1.6754	33
11/29/1998	07:54:00	1.6756	33
11/29/1998	07:54:59	1.6758	33
11/29/1998	07:54:59	1.6756	33
11/29/1998	07:54:59	1.6754	33
11/29/1998	07:57:00	1.676	33
11/29/1998	07:57:00	1.6762	33
11/29/1998	07:57:59	1.6764	33
11/29/1998	07:57:59	1.6766	33
11/29/1998	07:57:59	1.6768	33
11/29/1998	07:57:59	1.677	33
11/29/1998	07:59:00	1.6768	33
11/29/1998	07:59:00	1.6764	33
11/29/1998	07:59:00	1.6762	33
11/29/1998	08:00:00	1.676	33
11/29/1998	08:00:00	1.6762	33
11/29/1998	08:00:00	1.676	33
11/29/1998	08:00:00	1.6762	33
11/29/1998	08:00:59	1.6764	33
11/29/1998	08:02:00	1.676	33
11/29/1998	08:04:59	1.676	33
11/29/1998	08:04:59	1.6756	33
11/29/1998	08:06:00	1.6754	33
11/29/1998	08:07:59	1.6752	33
11/29/1998	08:09:00	1.675	33
11/29/1998	08:09:00	1.6748	33
11/29/1998	08:09:00	1.675	33
11/29/1998	08:10:00	1.6748	33
11/29/1998	08:10:00	1.675	33
11/29/1998	08:13:00	1.6744	33
11/29/1998	08:13:59	1.6746	33
11/29/1998	08:15:00	1.674	33
11/29/1998	08:15:00	1.6738	33
11/29/1998	08:16:00	1.6736	33
11/29/1998	08:16:00	1.6738	33
11/29/1998	08:16:00	1.674	33
11/29/1998	08:16:59	1.6732	33
11/29/1998	08:18:00	1.673	33
11/29/1998	08:18:00	1.674	33
11/29/1998	08:19:59	1.6738	33
11/29/1998	08:20:59	1.674	33
11/29/1998	08:22:00	1.6744	33
11/29/1998	08:22:00	1.6746	33
11/29/1998	08:23:00	1.6744	33
11/29/1998	08:23:59	1.6746	33
11/29/1998	08:26:59	1.6744	33
11/29/1998	08:26:59	1.6748	33
11/29/1998	08:32:00	1.6746	33
11/29/1998	08:34:00	1.6746	33
11/29/1998	08:35:59	1.6754	33
11/29/1998	08:35:59	1.6752	33
11/29/1998	08:35:59	1.6754	33
11/29/1998	08:36:59	1.6748	33
11/29/1998	08:39:00	1.6752	33
11/29/1998	08:39:59	1.6754	33
11/29/1998	08:39:59	1.6756	33
11/29/1998	08:39:59	1.6754	33
11/29/1998	08:41:00	1.675	33
11/29/1998	08:42:59	1.6754	33
11/29/1998	08:48:00	1.6756	33
11/29/1998	08:48:59	1.6754	33
11/29/1998	08:51:00	1.676	33
11/29/1998	08:51:59	1.6754	33
11/29/1998	08:55:59	1.6754	33
11/29/1998	08:58:59	1.6758	33
11/29/1998	09:03:00	1.676	33
11/29/1998	09:03:00	1.6764	33
11/29/1998	09:03:00	1.6762	33
11/29/1998	09:04:59	1.676	33
11/29/1998	09:07:00	1.6762	33
11/29/1998	09:10:00	1.6758	33
11/29/1998	09:11:59	1.676	33
11/29/1998	09:11:59	1.6758	33
11/29/1998	09:13:00	1.6756	33
11/29/1998	09:13:00	1.6754	33
11/29/1998	09:13:00	1.6752	33
11/29/1998	09:14:00	1.6756	33
11/29/1998	09:14:00	1.6764	33
11/29/1998	09:14:00	1.6766	33
11/29/1998	09:14:59	1.6768	33
11/29/1998	09:17:00	1.6768	33
11/29/1998	09:17:00	1.677	33
11/29/1998	09:17:59	1.6776	33
11/29/1998	09:17:59	1.6774	33
11/29/1998	09:17:59	1.6772	33
11/29/1998	09:17:59	1.6776	33
11/29/1998	09:17:59	1.6778	33
11/29/1998	09:19:00	1.678	33
11/29/1998	09:19:00	1.6778	33
11/29/1998	09:20:00	1.6776	33
11/29/1998	09:20:00	1.6774	33
11/29/1998	09:20:00	1.6772	33
11/29/1998	09:20:59	1.6776	33
11/29/1998	09:21:59	1.6778	33
11/29/1998	09:21:59	1.678	33
11/29/1998	09:21:59	1.6782	33
11/29/1998	09:21:59	1.6784	33
11/29/1998	09:21:59	1.6786	33
11/29/1998	09:21:59	1.6788	33
11/29/1998	09:21:59	1.6786	33
11/29/1998	09:21:59	1.6784	33
11/29/1998	09:23:00	1.6788	33
11/29/1998	09:23:00	1.6786	33
11/29/1998	09:24:00	1.6788	33
11/29/1998	09:24:00	1.679	33
11/29/1998	09:24:00	1.6792	33
11/29/1998	09:24:00	1.6794	33
11/29/1998	09:24:00	1.6796	33
11/29/1998	09:24:00	1.6798	33
11/29/1998	09:24:59	1.6796	33
11/29/1998	09:24:59	1.6794	33
11/29/1998	09:24:59	1.6796	33
11/29/1998	09:24:59	1.6798	33
11/29/1998	09:24:59	1.68	33
11/29/1998	09:24:59	1.6802	33
11/29/1998	09:24:59	1.6806	33
11/29/1998	09:26:00	1.68	33
11/29/1998	09:26:00	1.6804	33
11/29/1998	09:26:00	1.6802	33
11/29/1998	09:27:00	1.68	33
11/29/1998	09:27:00	1.6802	33
11/29/1998	09:27:00	1.68	33
11/29/1998	09:27:00	1.6804	33
11/29/1998	09:27:00	1.681	33
11/29/1998	09:27:59	1.6814	33
11/29/1998	09:27:59	1.6812	33
11/29/1998	09:27:59	1.6814	33
11/29/1998	09:27:59	1.6816	33
11/29/1998	09:27:59	1.682	33
11/29/1998	09:27:59	1.6816	33
11/29/1998	09:27:59	1.6814	33
11/29/1998	09:29:00	1.6818	33
11/29/1998	09:29:00	1.682	33
11/29/1998	09:29:00	1.6826	33
11/29/1998	09:29:00	1.6824	33
11/29/1998	09:29:00	1.6818	33
11/29/1998	09:29:00	1.682	33
11/29/1998	09:29:00	1.6818	33
11/29/1998	09:29:00	1.6816	33
11/29/1998	09:29:00	1.6818	33
11/29/1998	09:30:59	1.6814	33
11/29/1998	09:32:00	1.6816	33
11/29/1998	09:33:00	1.6814	33
11/29/1998	09:33:00	1.6808	33
11/29/1998	09:33:00	1.681	33
11/29/1998	09:33:00	1.6806	33
11/29/1998	09:34:59	1.6804	33
11/29/1998	09:36:00	1.6806	33
11/29/1998	09:36:00	1.6802	33
11/29/1998	09:36:00	1.68	33
11/29/1998	09:36:00	1.6798	33
11/29/1998	09:36:59	1.68	33
11/29/1998	09:36:59	1.6798	33
11/29/1998	09:37:59	1.6796	33
11/29/1998	09:37:59	1.6794	33
11/29/1998	09:40:59	1.6796	33
11/29/1998	09:42:00	1.68	33
11/29/1998	09:43:00	1.6802	33
11/29/1998	09:43:59	1.6804	33
11/29/1998	09:43:59	1.6802	33
11/29/1998	09:46:59	1.6806	33
11/29/1998	09:46:59	1.6802	33
11/29/1998	09:50:59	1.68	33
11/29/1998	09:50:59	1.6798	33
11/29/1998	09:52:00	1.6796	33
11/29/1998	09:52:00	1.68	33
11/29/1998	09:52:00	1.6798	33
11/29/1998	09:53:00	1.6802	33
11/29/1998	09:53:59	1.6798	33
11/29/1998	09:58:00	1.68	33
11/29/1998	09:58:00	1.6796	33
11/29/1998	09:59:00	1.6792	33
11/29/1998	09:59:00	1.679	33
11/29/1998	10:05:59	1.6796	33
11/29/1998	10:08:00	1.6798	33
11/29/1998	10:09:59	1.68	33
11/29/1998	10:09:59	1.6798	33
11/29/1998	10:09:59	1.6796	33
11/29/1998	10:12:00	1.68	33
11/29/1998	10:12:59	1.6802	33
11/29/1998	10:12:59	1.6804	33
11/29/1998	10:15:00	1.6806	33
11/29/1998	10:15:00	1.6808	33
11/29/1998	10:15:59	1.681	33
11/29/1998	10:15:59	1.6808	33
11/29/1998	10:17:00	1.681	33
11/29/1998	10:17:00	1.6812	33
11/29/1998	10:17:00	1.681	33
11/29/1998	10:18:00	1.6812	33
11/29/1998	10:18:00	1.6814	33
11/29/1998	10:18:59	1.681	33
11/29/1998	10:22:59	1.6806	33
11/29/1998	10:22:59	1.6808	33
11/29/1998	10:24:00	1.6802	33
11/29/1998	10:27:00	1.6802	33
11/29/1998	10:27:00	1.6806	33
11/29/1998	10:27:00	1.6804	33
11/29/1998	10:28:00	1.6808	33
11/29/1998	10:28:00	1.6804	33
11/29/1998	10:28:59	1.6802	33
11/29/1998	10:31:59	1.6798	33
11/29/1998	10:31:59	1.6796	33
11/29/1998	10:31:59	1.6794	33
11/29/1998	10:33:00	1.6798	33
11/29/1998	10:34:00	1.6802	33
11/29/1998	10:35:59	1.6804	33
11/29/1998	10:37:00	1.6798	33
11/29/1998	10:38:59	1.6802	33
11/29/1998	10:40:00	1.6796	33
11/29/1998	10:41:00	1.6794	33
11/29/1998	10:41:00	1.6796	33
11/29/1998	10:43:00	1.6798	33
11/29/1998	10:44:59	1.6794	33
11/29/1998	10:47:00	1.6798	33
11/29/1998	10:47:59	1.6794	33
11/29/1998	10:53:00	1.68	33
11/29/1998	10:53:00	1.6794	33
11/29/1998	11:03:00	1.6804	33
11/29/1998	11:03:00	1.6808	33
11/29/1998	11:03:59	1.6804	33
11/29/1998	11:03:59	1.6802	33
11/29/1998	11:04:59	1.68	33
11/29/1998	11:04:59	1.6802	33
11/29/1998	11:04:59	1.6804	33
11/29/1998	11:07:59	1.6802	33
11/29/1998	11:10:00	1.68	33
11/29/1998	11:10:59	1.6804	33
11/29/1998	11:10:59	1.6812	33
11/29/1998	11:13:00	1.681	33
11/29/1998	11:15:00	1.6806	33
11/29/1998	11:16:59	1.6808	33
11/29/1998	11:18:00	1.6806	33
11/29/1998	11:22:00	1.6798	33
11/29/1998	11:25:00	1.6798	33
11/29/1998	11:32:00	1.6804	33
11/29/1998	11:38:00	1.6808	33
11/29/1998	11:38:00	1.681	33
11/29/1998	11:39:00	1.6808	33
11/29/1998	11:41:00	1.6812	33
11/29/1998	11:44:00	1.6814	33
11/29/1998	11:44:00	1.6816	33
11/29/1998	11:44:00	1.6818	33
11/29/1998	11:48:59	1.6814	33
11/29/1998	11:51:59	1.6812	33
11/29/1998	11:54:00	1.6816	33
11/29/1998	11:55:00	1.6818	33
11/29/1998	11:55:59	1.6816	33
11/29/1998	11:57:00	1.6818	33
11/29/1998	11:57:00	1.6816	33
11/29/1998	11:57:00	1.6818	33
11/29/1998	11:58:59	1.6816	33
11/29/1998	12:01:00	1.6814	33
11/29/1998	12:03:00	1.6816	33
11/29/1998	12:07:00	1.6818	33
11/29/1998	12:08:59	1.6816	33
11/29/1998	12:10:00	1.6814	33
11/29/1998	12:11:00	1.6816	33
11/29/1998	12:11:00	1.6818	33
11/29/1998	12:13:00	1.6814	33
11/29/1998	12:14:59	1.681	33
11/29/1998	12:16:00	1.6812	33
11/29/1998	12:17:00	1.681	33
11/29/1998	12:19:00	1.6808	33
11/29/1998	12:20:00	1.681	33
11/29/1998	12:20:59	1.6808	33
11/29/1998	12:24:59	1.6812	33
11/29/1998	12:33:00	1.6814	33
11/29/1998	12:33:00	1.6816	33
11/29/1998	12:37:59	1.6812	33
11/29/1998	12:37:59	1.681	33
11/29/1998	12:40:59	1.6812	33
11/29/1998	12:40:59	1.6818	33
11/29/1998	12:40:59	1.682	33
11/29/1998	12:40:59	1.6822	33
11/29/1998	12:40:59	1.6824	33
11/29/1998	12:42:00	1.682	33
11/29/1998	12:43:59	1.6822	33
11/29/1998	12:43:59	1.682	33
11/29/1998	12:46:00	1.6816	33
11/29/1998	12:46:59	1.6814	33
11/29/1998	12:49:00	1.681	33
11/29/1998	12:49:59	1.6808	33
11/29/1998	12:50:59	1.6804	33
11/29/1998	12:50:59	1.68	33
11/29/1998	12:50:59	1.6802	33
11/29/1998	12:56:00	1.6798	33
11/29/1998	12:56:00	1.6796	33
11/29/1998	12:56:00	1.6802	33
11/29/1998	12:59:00	1.6796	33
11/29/1998	12:59:59	1.6798	33
11/29/1998	12:59:59	1.68	33
11/29/1998	12:59:59	1.6802	33
11/29/1998	13:01:00	1.6806	33
11/29/1998	13:02:59	1.6804	33
11/29/1998	13:08:00	1.6802	33
11/29/1998	13:11:00	1.6804	33
11/29/1998	13:11:00	1.6802	33
11/29/1998	13:12:59	1.68	33
11/29/1998	13:21:59	1.6802	33
11/29/1998	13:25:59	1.6798	33
11/29/1998	13:27:00	1.68	33
11/29/1998	13:28:00	1.6796	33
11/29/1998	13:34:59	1.68	33
11/29/1998	13:35:59	1.6802	33
11/29/1998	13:38:00	1.6804	33
11/29/1998	13:40:00	1.68	33
11/29/1998	13:40:00	1.6802	33
11/29/1998	13:41:59	1.6802	33
11/29/1998	13:44:59	1.6804	33
11/29/1998	13:47:00	1.6806	33
11/29/1998	13:50:00	1.6806	33
11/29/1998	13:51:59	1.6804	33
11/29/1998	13:54:00	1.6808	33
11/29/1998	13:54:00	1.6806	33
11/29/1998	13:57:00	1.6804	33
11/29/1998	13:57:59	1.6808	33
11/29/1998	13:59:00	1.6806	33
11/29/1998	13:59:00	1.6804	33
11/29/1998	13:59:00	1.6802	33
11/29/1998	13:59:00	1.6798	33
11/29/1998	13:59:00	1.68	49
11/30/1998	15:49:59	1.6788	73
11/30/1998	16:34:00	1.6792	65
11/30/1998	17:16:00	1.6788	65
11/30/1998	17:18:00	1.6786	65
11/30/1998	17:19:00	1.6786	65
11/30/1998	17:58:00	1.6788	65
11/30/1998	18:13:00	1.6786	65
11/30/1998	18:23:00	1.6782	65
11/30/1998	18:56:59	1.6786	65
11/30/1998	18:56:59	1.6788	65
11/30/1998	18:58:00	1.6782	65
11/30/1998	19:02:00	1.678	65
11/30/1998	19:02:00	1.6778	65
11/30/1998	19:25:59	1.6774	65
11/30/1998	19:37:00	1.6774	65
11/30/1998	19:49:00	1.678	65
11/30/1998	19:56:00	1.6778	65
11/30/1998	21:21:59	1.6778	65
11/30/1998	21:24:00	1.678	65
11/30/1998	21:27:00	1.6778	65
11/30/1998	23:00:00	1.678	65
11/30/1998	23:02:00	1.678	65
11/30/1998	23:58:00	1.678	65
11/30/1998	00:04:00	1.678	65
11/30/1998	00:08:59	1.678	65
11/30/1998	00:34:59	1.678	65
11/30/1998	00:46:00	1.6778	65
11/30/1998	00:59:00	1.6774	65
11/30/1998	01:02:00	1.677	65
11/30/1998	01:28:59	1.678	65
11/30/1998	01:38:00	1.6774	65
11/30/1998	01:47:59	1.6768	65
11/30/1998	01:49:00	1.6766	65
11/30/1998	01:49:00	1.6764	65
11/30/1998	01:50:59	1.676	65
11/30/1998	01:50:59	1.6756	65
11/30/1998	01:50:59	1.6752	65
11/30/1998	01:53:00	1.6752	65
11/30/1998	01:54:00	1.6748	65
11/30/1998	01:54:00	1.6742	65
11/30/1998	02:03:00	1.675	65
11/30/1998	02:03:59	1.6746	65
11/30/1998	02:06:59	1.6746	65
11/30/1998	02:07:59	1.6746	65
11/30/1998	02:10:59	1.6744	65
11/30/1998	02:12:00	1.674	65
11/30/1998	02:12:00	1.6744	65
11/30/1998	02:13:00	1.674	65
11/30/1998	02:13:00	1.6736	65
11/30/1998	02:15:00	1.6736	65
11/30/1998	02:20:59	1.6736	65
11/30/1998	02:22:00	1.6744	65
11/30/1998	02:25:00	1.6738	65
11/30/1998	02:25:00	1.6736	65
11/30/1998	02:28:00	1.6744	65
11/30/1998	02:29:00	1.674	65
11/30/1998	02:29:59	1.6738	65
11/30/1998	02:29:59	1.6736	65
11/30/1998	02:32:00	1.6732	65
11/30/1998	02:32:00	1.673	65
11/30/1998	02:32:59	1.6724	65
11/30/1998	02:32:59	1.6722	65
11/30/1998	02:32:59	1.6716	65
11/30/1998	02:34:00	1.6708	65
11/30/1998	02:35:59	1.6722	65
11/30/1998	02:49:59	1.6716	65
11/30/1998	02:51:59	1.6718	65
11/30/1998	03:00:00	1.671	65
11/30/1998	03:03:00	1.671	65
11/30/1998	03:08:00	1.6712	65
11/30/1998	03:16:00	1.671	65
11/30/1998	03:17:00	1.671	65
11/30/1998	03:19:00	1.6712	65
11/30/1998	03:27:59	1.6708	65
11/30/1998	03:33:00	1.6702	65
11/30/1998	03:43:59	1.671	65
11/30/1998	03:46:00	1.671	65
11/30/1998	03:46:59	1.6702	65
11/30/1998	03:46:59	1.67	65
11/30/1998	03:49:00	1.6712	65
11/30/1998	03:56:59	1.67	65
11/30/1998	04:11:00	1.6698	65
11/30/1998	04:11:00	1.6692	65
11/30/1998	04:12:00	1.67	65
11/30/1998	05:09:00	1.67	65
11/30/1998	05:29:59	1.672	65
11/30/1998	05:32:00	1.67	65
11/30/1998	05:35:00	1.6714	65
11/30/1998	05:39:00	1.6704	65
11/30/1998	05:55:00	1.6704	65
11/30/1998	05:55:00	1.67	65
11/30/1998	05:58:00	1.6696	65
11/30/1998	06:01:00	1.6698	65
11/30/1998	06:01:00	1.6696	65
11/30/1998	06:01:00	1.67	65
11/30/1998	06:24:59	1.6716	65
11/30/1998	06:34:59	1.672	65
11/30/1998	06:34:59	1.6708	65
11/30/1998	06:53:59	1.6706	65
11/30/1998	06:56:59	1.6702	65
11/30/1998	06:56:59	1.67	65
11/30/1998	06:58:00	1.6696	65
11/30/1998	06:59:00	1.6692	65
11/30/1998	06:59:00	1.669	65
11/30/1998	06:59:59	1.6686	81
11/30/1998	07:19:59	1.668	41
11/30/1998	07:19:59	1.6676	33
11/30/1998	07:19:59	1.667	33
11/30/1998	07:19:59	1.6666	33
11/30/1998	07:19:59	1.6668	33
11/30/1998	07:21:00	1.666	33
11/30/1998	07:21:00	1.6656	33
11/30/1998	07:21:00	1.6654	33
11/30/1998	07:21:00	1.666	33
11/30/1998	07:21:00	1.6662	33
11/30/1998	07:21:00	1.666	33
11/30/1998	07:21:00	1.6662	33
11/30/1998	07:21:59	1.666	33
11/30/1998	07:21:59	1.6654	33
11/30/1998	07:21:59	1.6652	33
11/30/1998	07:21:59	1.665	33
11/30/1998	07:21:59	1.6652	33
11/30/1998	07:22:59	1.6654	33
11/30/1998	07:22:59	1.6656	33
11/30/1998	07:22:59	1.6654	33
11/30/1998	07:22:59	1.6658	33
11/30/1998	07:22:59	1.6654	33
11/30/1998	07:22:59	1.6656	33
11/30/1998	07:24:00	1.6658	33
11/30/1998	07:24:00	1.666	33
11/30/1998	07:24:00	1.6662	33
11/30/1998	07:25:00	1.6664	33
11/30/1998	07:25:00	1.666	33
11/30/1998	07:25:00	1.6658	33
11/30/1998	07:25:00	1.6664	33
11/30/1998	07:25:59	1.666	33
11/30/1998	07:25:59	1.6662	33
11/30/1998	07:25:59	1.666	33
11/30/1998	07:25:59	1.6664	33
11/30/1998	07:25:59	1.6662	33
11/30/1998	07:27:00	1.6662	33
11/30/1998	07:27:00	1.6666	33
11/30/1998	07:27:00	1.6662	33
11/30/1998	07:27:00	1.6664	33
11/30/1998	07:28:59	1.6666	33
11/30/1998	07:30:00	1.6662	33
11/30/1998	07:30:00	1.6664	33
11/30/1998	07:30:00	1.666	33
11/30/1998	07:31:00	1.6662	33
11/30/1998	07:31:00	1.666	33
11/30/1998	07:31:59	1.6662	33
11/30/1998	07:31:59	1.666	33
11/30/1998	07:31:59	1.6662	33
11/30/1998	07:31:59	1.666	33
11/30/1998	07:31:59	1.6662	33
11/30/1998	07:33:00	1.6664	33
11/30/1998	07:33:00	1.6666	33
11/30/1998	07:33:00	1.6662	33
11/30/1998	07:33:00	1.666	33
11/30/1998	07:33:00	1.6662	33
11/30/1998	07:34:00	1.6658	33
11/30/1998	07:34:00	1.6656	33
11/30/1998	07:34:59	1.6662	33
11/30/1998	07:34:59	1.666	33
11/30/1998	07:35:59	1.6658	33
11/30/1998	07:37:00	1.666	33
11/30/1998	07:37:00	1.6658	33
11/30/1998	07:38:00	1.666	33
11/30/1998	07:38:00	1.6658	33
11/30/1998	07:38:00	1.666	33
11/30/1998	07:38:59	1.6662	33
11/30/1998	07:38:59	1.6658	33
11/30/1998	07:41:00	1.666	33
11/30/1998	07:41:00	1.6658	33
11/30/1998	07:41:00	1.6656	33
11/30/1998	07:41:59	1.6654	33
11/30/1998	07:43:00	1.6656	33
11/30/1998	07:43:00	1.6654	33
11/30/1998	07:43:00	1.6656	33
11/30/1998	07:43:00	1.6658	33
11/30/1998	07:44:00	1.666	33
11/30/1998	07:44:00	1.6662	33
11/30/1998	07:44:00	1.6664	33
11/30/1998	07:44:00	1.6666	33
11/30/1998	07:44:59	1.6662	33
11/30/1998	07:44:59	1.666	33
11/30/1998	07:46:00	1.6664	33
11/30/1998	07:46:00	1.6662	33
11/30/1998	07:47:59	1.6664	33
11/30/1998	07:49:00	1.6662	33
11/30/1998	07:49:00	1.666	33
11/30/1998	07:50:59	1.6664	33
11/30/1998	07:50:59	1.6666	33
11/30/1998	07:51:59	1.6664	33
11/30/1998	07:54:00	1.6666	33
11/30/1998	07:54:00	1.6668	33
11/30/1998	07:54:59	1.6666	33
11/30/1998	07:54:59	1.6668	33
11/30/1998	07:54:59	1.6672	33
11/30/1998	07:54:59	1.667	33
11/30/1998	07:56:00	1.667	33
11/30/1998	07:57:00	1.6668	33
11/30/1998	07:57:00	1.667	33
11/30/1998	07:57:00	1.6666	33
11/30/1998	07:57:00	1.6668	33
11/30/1998	07:57:59	1.6666	33
11/30/1998	07:59:00	1.6668	33
11/30/1998	07:59:00	1.6662	33
11/30/1998	07:59:00	1.6664	33
11/30/1998	07:59:00	1.6662	33
11/30/1998	08:00:00	1.6664	33
11/30/1998	08:00:00	1.6666	33
11/30/1998	08:00:59	1.6664	33
11/30/1998	08:02:00	1.6666	33
11/30/1998	08:03:00	1.6668	33
11/30/1998	08:03:00	1.6666	33
11/30/1998	08:03:00	1.6668	33
11/30/1998	08:03:00	1.6664	33
11/30/1998	08:03:59	1.6666	33
11/30/1998	08:03:59	1.6668	33
11/30/1998	08:03:59	1.6664	33
11/30/1998	08:03:59	1.667	33
11/30/1998	08:04:59	1.6668	33
11/30/1998	08:06:00	1.6668	33
11/30/1998	08:06:59	1.667	33
11/30/1998	08:06:59	1.6672	33
11/30/1998	08:06:59	1.6674	33
11/30/1998	08:07:59	1.667	33
11/30/1998	08:09:00	1.6672	33
11/30/1998	08:09:00	1.6674	33
11/30/1998	08:09:00	1.6676	33
11/30/1998	08:09:00	1.6674	33
11/30/1998	08:09:00	1.6676	33
11/30/1998	08:10:00	1.6678	33
11/30/1998	08:10:00	1.668	33
11/30/1998	08:10:00	1.6682	33
11/30/1998	08:10:00	1.668	33
11/30/1998	08:10:00	1.6678	33
11/30/1998	08:10:00	1.668	33
11/30/1998	08:10:59	1.6678	33
11/30/1998	08:12:00	1.6676	33
11/30/1998	08:13:00	1.6678	33
11/30/1998	08:13:59	1.668	33
11/30/1998	08:19:00	1.6678	33
11/30/1998	08:19:59	1.668	33
11/30/1998	08:22:00	1.6676	33
11/30/1998	08:26:00	1.6678	33
11/30/1998	08:28:00	1.668	33
11/30/1998	08:29:59	1.6676	33
11/30/1998	08:32:00	1.6684	33
11/30/1998	08:32:00	1.6686	33
11/30/1998	08:32:59	1.669	33
11/30/1998	08:32:59	1.6688	33
11/30/1998	08:32:59	1.6684	33
11/30/1998	08:34:00	1.668	33
11/30/1998	08:34:00	1.6684	33
11/30/1998	08:36:59	1.6682	33
11/30/1998	08:36:59	1.668	33
11/30/1998	08:36:59	1.6684	33
11/30/1998	08:36:59	1.6682	33
11/30/1998	08:38:00	1.6684	33
11/30/1998	08:39:00	1.6678	33
11/30/1998	08:39:00	1.6676	33
11/30/1998	08:39:59	1.6676	33
11/30/1998	08:42:00	1.6674	33
11/30/1998	08:42:00	1.6672	33
11/30/1998	08:42:00	1.667	33
11/30/1998	08:45:00	1.6668	33
11/30/1998	08:45:59	1.6666	33
11/30/1998	08:47:00	1.6668	33
11/30/1998	08:48:59	1.6666	33
11/30/1998	08:48:59	1.6664	33
11/30/1998	08:49:59	1.6666	33
11/30/1998	08:49:59	1.6668	33
11/30/1998	08:51:00	1.6666	33
11/30/1998	08:54:00	1.667	33
11/30/1998	08:55:00	1.6668	33
11/30/1998	08:55:00	1.667	33
11/30/1998	08:55:00	1.6672	33
11/30/1998	08:55:00	1.6674	33
11/30/1998	08:55:59	1.6676	33
11/30/1998	08:55:59	1.6674	33
11/30/1998	08:57:00	1.6676	33
11/30/1998	08:58:00	1.6672	33
11/30/1998	08:58:59	1.6674	33
11/30/1998	08:58:59	1.6676	33
11/30/1998	09:00:00	1.6678	33
11/30/1998	09:00:00	1.668	33
11/30/1998	09:01:00	1.6678	33
11/30/1998	09:05:59	1.6676	33
11/30/1998	09:08:59	1.668	33
11/30/1998	09:08:59	1.6678	33
11/30/1998	09:11:00	1.6676	33
11/30/1998	09:11:59	1.6674	33
11/30/1998	09:11:59	1.6676	33
11/30/1998	09:17:00	1.6674	33
11/30/1998	09:24:00	1.668	33
11/30/1998	09:24:00	1.6678	33
11/30/1998	09:24:00	1.6682	33
11/30/1998	09:24:59	1.668	33
11/30/1998	09:26:00	1.6678	33
11/30/1998	09:27:00	1.6684	33
11/30/1998	09:27:59	1.6686	33
11/30/1998	09:29:00	1.6686	33
11/30/1998	09:33:59	1.6682	33
11/30/1998	09:33:59	1.668	33
11/30/1998	09:34:59	1.6684	33
11/30/1998	09:34:59	1.6686	33
11/30/1998	09:43:59	1.6688	33
11/30/1998	09:43:59	1.669	33
11/30/1998	09:45:00	1.6688	33
11/30/1998	09:46:00	1.6694	33
11/30/1998	09:46:00	1.6696	33
11/30/1998	09:48:00	1.6684	33
11/30/1998	09:48:00	1.668	33
11/30/1998	09:49:00	1.6678	33
11/30/1998	09:49:59	1.6676	33
11/30/1998	09:52:00	1.6672	33
11/30/1998	09:56:00	1.667	33
11/30/1998	09:56:00	1.6668	33
11/30/1998	09:56:59	1.6666	33
11/30/1998	09:56:59	1.6668	33
11/30/1998	09:56:59	1.6666	33
11/30/1998	09:56:59	1.6664	33
11/30/1998	09:59:00	1.6664	33
11/30/1998	09:59:00	1.6668	33
11/30/1998	09:59:00	1.667	33
11/30/1998	09:59:59	1.6672	33
11/30/1998	10:02:00	1.6674	33
11/30/1998	10:02:00	1.6676	33
11/30/1998	10:04:00	1.6672	33
11/30/1998	10:04:00	1.6676	33
11/30/1998	10:05:59	1.6678	33
11/30/1998	10:06:59	1.668	33
11/30/1998	10:12:00	1.6682	33
11/30/1998	10:12:00	1.6676	33
11/30/1998	10:12:00	1.6674	33
11/30/1998	10:12:00	1.6676	33
11/30/1998	10:19:59	1.6678	33
11/30/1998	10:19:59	1.6676	33
11/30/1998	10:21:00	1.6674	33
11/30/1998	10:21:00	1.6676	33
11/30/1998	10:21:59	1.667	33
11/30/1998	10:22:59	1.6664	33
11/30/1998	10:22:59	1.6662	33
11/30/1998	10:22:59	1.666	33
11/30/1998	10:22:59	1.6658	33
11/30/1998	10:24:00	1.666	33
11/30/1998	10:24:00	1.6658	33
11/30/1998	10:25:00	1.666	33
11/30/1998	10:25:59	1.6658	33
11/30/1998	10:27:00	1.6662	33
11/30/1998	10:28:00	1.6658	33
11/30/1998	10:28:00	1.6654	33
11/30/1998	10:30:00	1.6652	33
11/30/1998	10:31:00	1.6656	33
11/30/1998	10:31:00	1.6654	33
11/30/1998	10:31:00	1.6652	33
11/30/1998	10:31:59	1.665	33
11/30/1998	10:31:59	1.6644	33
11/30/1998	10:31:59	1.663	33
11/30/1998	10:31:59	1.6632	33
11/30/1998	10:31:59	1.6634	33
11/30/1998	10:31:59	1.664	33
11/30/1998	10:33:00	1.6632	33
11/30/1998	10:33:00	1.663	33
11/30/1998	10:33:00	1.6624	33
11/30/1998	10:33:00	1.663	33
11/30/1998	10:33:00	1.6624	33
11/30/1998	10:33:00	1.662	33
11/30/1998	10:33:00	1.6624	33
11/30/1998	10:34:00	1.6616	33
11/30/1998	10:34:00	1.6614	33
11/30/1998	10:34:00	1.6618	33
11/30/1998	10:34:59	1.662	33
11/30/1998	10:34:59	1.6616	33
11/30/1998	10:34:59	1.6618	33
11/30/1998	10:34:59	1.662	33
11/30/1998	10:34:59	1.6618	33
11/30/1998	10:34:59	1.662	33
11/30/1998	10:34:59	1.6622	33
11/30/1998	10:34:59	1.662	33
11/30/1998	10:35:59	1.6626	33
11/30/1998	10:35:59	1.6624	33
11/30/1998	10:35:59	1.6626	33
11/30/1998	10:35:59	1.6624	33
11/30/1998	10:35:59	1.6628	33
11/30/1998	10:35:59	1.6626	33
11/30/1998	10:37:00	1.6628	33
11/30/1998	10:37:00	1.663	33
11/30/1998	10:38:00	1.6632	33
11/30/1998	10:38:00	1.6634	33
11/30/1998	10:38:00	1.6632	33
11/30/1998	10:38:59	1.6628	33
11/30/1998	10:38:59	1.663	33
11/30/1998	10:40:00	1.6632	33
11/30/1998	10:40:00	1.6634	33
11/30/1998	10:40:00	1.663	33
11/30/1998	10:41:00	1.6632	33
11/30/1998	10:41:00	1.6634	33
11/30/1998	10:41:00	1.663	33
11/30/1998	10:41:59	1.663	33
11/30/1998	10:43:00	1.6632	33
11/30/1998	10:43:00	1.663	33
11/30/1998	10:44:59	1.6628	33
11/30/1998	10:44:59	1.663	33
11/30/1998	10:46:00	1.6628	33
11/30/1998	10:46:00	1.6626	33
11/30/1998	10:46:00	1.6628	33
11/30/1998	10:46:00	1.6626	33
11/30/1998	10:46:00	1.663	33
11/30/1998	10:47:59	1.6634	33
11/30/1998	10:50:00	1.6632	33
11/30/1998	10:50:00	1.663	33
11/30/1998	10:50:00	1.6632	33
11/30/1998	10:50:00	1.663	33
11/30/1998	10:50:59	1.6632	33
11/30/1998	10:50:59	1.6626	33
11/30/1998	10:51:59	1.6626	33
11/30/1998	10:51:59	1.6628	33
11/30/1998	10:51:59	1.663	33
11/30/1998	10:53:00	1.6624	33
11/30/1998	10:53:00	1.6628	33
11/30/1998	10:54:00	1.663	33
11/30/1998	10:54:00	1.6626	33
11/30/1998	10:54:00	1.663	33
11/30/1998	10:54:00	1.6628	33
11/30/1998	10:56:00	1.6626	33
11/30/1998	10:56:00	1.6628	33
11/30/1998	10:57:00	1.663	33
11/30/1998	10:57:00	1.6626	33
11/30/1998	10:57:00	1.6628	33
11/30/1998	10:57:00	1.6626	33
11/30/1998	10:57:59	1.663	33
11/30/1998	10:57:59	1.6632	33
11/30/1998	10:57:59	1.663	33
11/30/1998	10:59:00	1.6634	33
11/30/1998	11:00:59	1.6632	33
11/30/1998	11:02:00	1.6636	33
11/30/1998	11:03:00	1.6632	33
11/30/1998	11:03:59	1.6628	33
11/30/1998	11:04:59	1.6618	33
11/30/1998	11:04:59	1.6612	33
11/30/1998	11:04:59	1.661	33
11/30/1998	11:04:59	1.6602	33
11/30/1998	11:04:59	1.6608	33
11/30/1998	11:04:59	1.6606	33
11/30/1998	11:06:00	1.6602	33
11/30/1998	11:06:00	1.66	33
11/30/1998	11:06:00	1.6604	33
11/30/1998	11:06:59	1.6608	33
11/30/1998	11:06:59	1.6602	33
11/30/1998	11:06:59	1.66	33
11/30/1998	11:06:59	1.6594	33
11/30/1998	11:06:59	1.659	33
11/30/1998	11:06:59	1.6588	33
11/30/1998	11:06:59	1.6586	33
11/30/1998	11:06:59	1.6584	33
11/30/1998	11:06:59	1.658	33
11/30/1998	11:07:59	1.659	33
11/30/1998	11:09:00	1.6598	33
11/30/1998	11:09:00	1.6596	33
11/30/1998	11:09:00	1.6592	33
11/30/1998	11:09:00	1.659	33
11/30/1998	11:10:00	1.6592	33
11/30/1998	11:10:00	1.6594	33
11/30/1998	11:10:59	1.659	33
11/30/1998	11:10:59	1.6586	33
11/30/1998	11:12:00	1.6582	33
11/30/1998	11:12:00	1.6584	33
11/30/1998	11:12:00	1.6586	33
11/30/1998	11:12:00	1.6584	33
11/30/1998	11:12:00	1.6586	33
11/30/1998	11:12:00	1.6582	33
11/30/1998	11:12:00	1.6586	33
11/30/1998	11:12:00	1.659	33
11/30/1998	11:12:00	1.658	33
11/30/1998	11:13:00	1.6586	33
11/30/1998	11:13:00	1.659	33
11/30/1998	11:13:00	1.6588	33
11/30/1998	11:13:59	1.6582	33
11/30/1998	11:13:59	1.6584	33
11/30/1998	11:13:59	1.6588	33
11/30/1998	11:13:59	1.6582	33
11/30/1998	11:15:00	1.658	33
11/30/1998	11:15:00	1.6582	33
11/30/1998	11:15:00	1.6584	33
11/30/1998	11:15:00	1.658	33
11/30/1998	11:15:00	1.6578	33
11/30/1998	11:15:00	1.658	33
11/30/1998	11:15:00	1.6578	33
11/30/1998	11:15:00	1.6576	33
11/30/1998	11:15:00	1.6574	33
11/30/1998	11:15:00	1.6572	33
11/30/1998	11:16:00	1.657	33
11/30/1998	11:16:00	1.6574	33
11/30/1998	11:16:00	1.6578	33
11/30/1998	11:16:00	1.6576	33
11/30/1998	11:16:59	1.6578	33
11/30/1998	11:16:59	1.658	33
11/30/1998	11:16:59	1.6582	33
11/30/1998	11:18:00	1.6584	33
11/30/1998	11:19:00	1.6588	33
11/30/1998	11:19:00	1.6586	33
11/30/1998	11:19:00	1.6582	33
11/30/1998	11:19:00	1.658	33
11/30/1998	11:19:59	1.6578	33
11/30/1998	11:19:59	1.6576	33
11/30/1998	11:19:59	1.6574	33
11/30/1998	11:19:59	1.6576	33
11/30/1998	11:19:59	1.6578	33
11/30/1998	11:20:59	1.6572	33
11/30/1998	11:20:59	1.657	33
11/30/1998	11:20:59	1.6568	33
11/30/1998	11:20:59	1.657	33
11/30/1998	11:20:59	1.6572	33
11/30/1998	11:20:59	1.657	33
11/30/1998	11:22:00	1.6568	33
11/30/1998	11:22:00	1.6566	33
11/30/1998	11:22:00	1.6564	33
11/30/1998	11:22:00	1.6568	33
11/30/1998	11:23:00	1.6564	33
11/30/1998	11:23:00	1.6566	33
11/30/1998	11:23:00	1.657	33
11/30/1998	11:23:59	1.6574	33
11/30/1998	11:23:59	1.657	33
11/30/1998	11:23:59	1.6574	33
11/30/1998	11:23:59	1.657	33
11/30/1998	11:25:00	1.6576	33
11/30/1998	11:25:00	1.657	33
11/30/1998	11:25:00	1.6574	33
11/30/1998	11:26:00	1.6574	33
11/30/1998	11:26:00	1.658	33
11/30/1998	11:26:59	1.6582	33
11/30/1998	11:26:59	1.6584	33
11/30/1998	11:26:59	1.658	33
11/30/1998	11:26:59	1.6576	33
11/30/1998	11:26:59	1.658	33
11/30/1998	11:26:59	1.658	33
11/30/1998	11:29:00	1.6582	33
11/30/1998	11:29:00	1.658	33
11/30/1998	11:29:00	1.6584	33
11/30/1998	11:29:00	1.6586	33
11/30/1998	11:29:59	1.6584	33
11/30/1998	11:29:59	1.6586	33
11/30/1998	11:29:59	1.6588	33
11/30/1998	11:29:59	1.659	33
11/30/1998	11:32:00	1.6582	33
11/30/1998	11:32:59	1.6574	33
11/30/1998	11:34:00	1.6578	33
11/30/1998	11:34:00	1.6574	33
11/30/1998	11:35:00	1.6576	33
11/30/1998	11:35:59	1.658	33
11/30/1998	11:38:00	1.6582	33
11/30/1998	11:38:00	1.658	33
11/30/1998	11:38:00	1.6584	33
11/30/1998	11:39:00	1.658	33
11/30/1998	11:39:00	1.6578	33
11/30/1998	11:39:59	1.6584	33
11/30/1998	11:39:59	1.658	33
11/30/1998	11:42:00	1.6578	33
11/30/1998	11:42:00	1.658	33
11/30/1998	11:44:00	1.6584	33
11/30/1998	11:44:00	1.658	33
11/30/1998	11:45:59	1.6578	33
11/30/1998	11:45:59	1.6576	33
11/30/1998	11:47:00	1.657	33
11/30/1998	11:47:00	1.6572	33
11/30/1998	11:47:00	1.6562	33
11/30/1998	11:47:00	1.656	33
11/30/1998	11:47:00	1.6568	33
11/30/1998	11:47:00	1.6562	33
11/30/1998	11:48:00	1.657	33
11/30/1998	11:48:00	1.6572	33
11/30/1998	11:48:00	1.6576	33
11/30/1998	11:48:59	1.6574	33
11/30/1998	11:48:59	1.657	33
11/30/1998	11:49:59	1.6572	33
11/30/1998	11:52:59	1.6574	33
11/30/1998	11:52:59	1.658	33
11/30/1998	11:55:00	1.658	33
11/30/1998	11:55:00	1.6576	33
11/30/1998	11:55:00	1.6574	33
11/30/1998	11:55:00	1.6576	33
11/30/1998	11:55:59	1.6574	33
11/30/1998	11:55:59	1.6578	33
11/30/1998	11:58:00	1.6574	33
11/30/1998	12:00:00	1.6578	33
11/30/1998	12:01:00	1.658	33
11/30/1998	12:04:00	1.6584	33
11/30/1998	12:04:00	1.6582	33
11/30/1998	12:04:59	1.658	33
11/30/1998	12:04:59	1.6582	33
11/30/1998	12:08:00	1.6578	33
11/30/1998	12:11:00	1.658	33
11/30/1998	12:11:00	1.6582	33
11/30/1998	12:13:00	1.6586	33
11/30/1998	12:17:59	1.6588	33
11/30/1998	12:20:00	1.659	33
11/30/1998	12:20:59	1.6588	33
11/30/1998	12:23:00	1.6586	33
11/30/1998	12:24:00	1.659	33
11/30/1998	12:24:00	1.6586	33
11/30/1998	12:32:00	1.6584	33
11/30/1998	12:32:00	1.6586	33
11/30/1998	12:32:00	1.6588	33
11/30/1998	12:32:00	1.6586	33
11/30/1998	12:33:00	1.6584	33
11/30/1998	12:36:00	1.658	33
11/30/1998	12:39:00	1.658	33
11/30/1998	12:40:00	1.6582	33
11/30/1998	12:40:59	1.6578	33
11/30/1998	12:42:00	1.6582	33
11/30/1998	12:42:00	1.6578	33
11/30/1998	12:43:00	1.6578	33
11/30/1998	12:43:00	1.6576	33
11/30/1998	12:43:59	1.6574	33
11/30/1998	12:43:59	1.6572	33
11/30/1998	12:46:00	1.6568	33
11/30/1998	12:46:00	1.6572	33
11/30/1998	12:49:59	1.657	33
11/30/1998	12:50:59	1.6572	33
11/30/1998	12:50:59	1.6574	33
11/30/1998	12:56:00	1.6578	33
11/30/1998	12:58:00	1.658	33
11/30/1998	12:59:59	1.6582	33
11/30/1998	13:02:00	1.658	33
11/30/1998	13:05:59	1.6578	33
11/30/1998	13:05:59	1.6576	33
11/30/1998	13:06:59	1.6578	33
11/30/1998	13:08:00	1.6574	33
11/30/1998	13:08:00	1.6572	33
11/30/1998	13:09:59	1.657	33
11/30/1998	13:11:00	1.657	33
11/30/1998	13:12:00	1.6574	33
11/30/1998	13:14:00	1.657	33
11/30/1998	13:15:00	1.657	33
11/30/1998	13:15:59	1.6562	33
11/30/1998	13:17:00	1.6568	33
11/30/1998	13:17:00	1.657	33
11/30/1998	13:18:59	1.6574	33
11/30/1998	13:18:59	1.6576	33
11/30/1998	13:19:59	1.6578	33
11/30/1998	13:21:59	1.6574	33
11/30/1998	13:22:59	1.6576	33
11/30/1998	13:22:59	1.6578	33
11/30/1998	13:24:00	1.6576	33
11/30/1998	13:25:59	1.6578	33
11/30/1998	13:34:00	1.6576	33
11/30/1998	13:38:00	1.6568	33
11/30/1998	13:38:00	1.657	33
11/30/1998	13:38:59	1.6562	33
11/30/1998	13:40:00	1.656	33
11/30/1998	13:40:00	1.6558	33
11/30/1998	13:40:00	1.6562	33
11/30/1998	13:40:00	1.6564	33
11/30/1998	13:40:00	1.6566	33
11/30/1998	13:41:00	1.6564	33
11/30/1998	13:41:00	1.6566	33
11/30/1998	13:41:00	1.6568	33
11/30/1998	13:41:59	1.657	33
11/30/1998	13:43:00	1.6572	33
11/30/1998	13:44:00	1.657	33
11/30/1998	13:44:00	1.6568	33
11/30/1998	13:44:00	1.6572	33
11/30/1998	13:44:59	1.6566	33
11/30/1998	13:46:00	1.657	33
11/30/1998	13:46:00	1.6566	33
11/30/1998	13:46:00	1.6568	33
11/30/1998	13:47:59	1.657	33
11/30/1998	13:50:00	1.6568	33
11/30/1998	13:50:00	1.6572	33
11/30/1998	13:53:00	1.6572	33
11/30/1998	13:53:00	1.6568	33
11/30/1998	13:54:00	1.657	33
11/30/1998	13:54:59	1.6568	33
11/30/1998	13:54:59	1.6566	33
11/30/1998	13:54:59	1.6564	33
11/30/1998	13:54:59	1.6566	33
11/30/1998	13:56:00	1.6564	33
11/30/1998	13:56:00	1.6566	33
11/30/1998	13:56:00	1.6564	33
11/30/1998	13:57:00	1.6566	33
11/30/1998	13:57:00	1.6568	33
11/30/1998	13:57:00	1.6566	33
11/30/1998	13:57:00	1.6564	33
11/30/1998	13:57:59	1.6566	33
11/30/1998	13:57:59	1.6568	33
11/30/1998	13:57:59	1.657	33
11/30/1998	13:57:59	1.6566	33
11/30/1998	13:57:59	1.657	33
11/30/1998	13:57:59	1.6568	33
11/30/1998	13:59:00	1.657	33
11/30/1998	13:59:00	1.6574	33
11/30/1998	13:59:00	1.6576	33
11/30/1998	13:59:00	1.6572	33
11/30/1998	13:59:00	1.6574	33
11/30/1998	13:59:00	1.6572	33
11/30/1998	14:00:00	1.657	49
11/31/1998	14:35:59	1.6576	73
11/31/1998	14:36:59	1.658	65
11/31/1998	14:41:00	1.658	65
11/31/1998	14:42:00	1.6576	65
11/31/1998	14:44:00	1.6576	65
11/31/1998	14:45:00	1.6576	65
11/31/1998	14:45:59	1.6576	65
11/31/1998	14:48:00	1.6576	65
11/31/1998	14:55:59	1.657	65
11/31/1998	15:13:00	1.6566	65
11/31/1998	15:24:59	1.6562	65
11/31/1998	15:27:00	1.656	65
11/31/1998	15:42:00	1.6566	65
11/31/1998	15:43:00	1.6566	65
11/31/1998	15:45:00	1.656	65
11/31/1998	15:48:00	1.6554	65
11/31/1998	15:52:00	1.6556	65
11/31/1998	15:56:59	1.656	65
11/31/1998	16:17:00	1.6566	65
11/31/1998	16:44:00	1.6568	65
11/31/1998	16:54:59	1.6566	65
11/31/1998	18:52:00	1.6574	65
11/31/1998	19:09:00	1.6578	65
11/31/1998	19:12:00	1.658	65
11/31/1998	19:54:00	1.6584	65
11/31/1998	20:03:59	1.6582	65
11/31/1998	20:51:00	1.6584	65
11/31/1998	21:17:59	1.659	65
11/31/1998	21:20:00	1.6596	65
11/31/1998	21:27:00	1.6598	65
11/31/1998	21:27:00	1.66	65
11/31/1998	21:27:59	1.6604	65
11/31/1998	21:29:00	1.661	65
11/31/1998	21:29:00	1.6612	65
11/31/1998	21:32:00	1.6622	65
11/31/1998	21:37:59	1.6622	65
11/31/1998	21:37:59	1.6626	65
11/31/1998	21:46:59	1.6628	65
11/31/1998	21:48:00	1.663	65
11/31/1998	21:52:00	1.663	65
11/31/1998	21:55:00	1.6628	65
11/31/1998	23:00:59	1.6614	65
11/31/1998	23:12:00	1.6614	65
11/31/1998	23:34:00	1.6606	65
11/31/1998	23:39:00	1.6608	65
11/31/1998	23:39:59	1.6604	65
11/31/1998	23:39:59	1.6602	65
11/31/1998	23:42:59	1.6602	65
11/31/1998	23:55:59	1.6614	65
11/31/1998	23:58:00	1.6618	65
11/31/1998	23:58:59	1.6624	65
11/31/1998	00:04:00	1.6628	65
11/31/1998	00:11:00	1.663	65
11/31/1998	01:08:00	1.6586	65
11/31/1998	01:09:59	1.6584	65
11/31/1998	01:09:59	1.6582	65
11/31/1998	01:12:59	1.6578	65
11/31/1998	01:17:00	1.657	65
11/31/1998	01:25:00	1.6564	65
11/31/1998	01:28:00	1.656	65
11/31/1998	01:44:00	1.656	65
11/31/1998	01:47:59	1.655	65
11/31/1998	02:03:00	1.6556	65
11/31/1998	02:04:59	1.6574	65
11/31/1998	02:26:00	1.6566	65
11/31/1998	02:42:59	1.657	65
11/31/1998	02:44:00	1.657	65
11/31/1998	02:47:00	1.6568	65
11/31/1998	02:47:00	1.6566	65
11/31/1998	02:48:59	1.6566	65
11/31/1998	03:13:00	1.6548	65
11/31/1998	03:14:00	1.655	65
11/31/1998	03:27:00	1.6542	65
11/31/1998	03:29:00	1.654	65
11/31/1998	03:30:00	1.654	65
11/31/1998	03:33:59	1.6534	65
11/31/1998	03:34:59	1.6534	65
11/31/1998	03:36:59	1.6534	65
11/31/1998	03:39:00	1.6524	65
11/31/1998	03:39:00	1.652	65
11/31/1998	03:40:00	1.652	65
11/31/1998	03:40:00	1.6526	65
11/31/1998	03:40:59	1.6512	65
11/31/1998	03:43:00	1.6526	65
11/31/1998	03:43:59	1.651	65
11/31/1998	03:43:59	1.6504	65
11/31/1998	03:46:00	1.6502	65
11/31/1998	03:46:59	1.65	65
11/31/1998	03:48:00	1.6504	65
11/31/1998	03:53:00	1.651	65
11/31/1998	03:55:00	1.651	65
11/31/1998	03:56:00	1.6504	65
11/31/1998	03:58:00	1.6496	65
11/31/1998	04:02:00	1.6498	65
11/31/1998	04:04:00	1.6496	65
11/31/1998	04:06:59	1.6496	65
11/31/1998	04:09:00	1.6496	65
11/31/1998	04:09:00	1.649	65
11/31/1998	04:12:00	1.65	65
11/31/1998	04:18:59	1.652	65
11/31/1998	04:18:59	1.655	65
11/31/1998	04:21:59	1.654	65
11/31/1998	04:30:00	1.654	65
11/31/1998	04:33:00	1.655	65
11/31/1998	04:40:00	1.652	65
11/31/1998	05:09:00	1.6542	65
11/31/1998	05:09:00	1.655	65
11/31/1998	05:10:00	1.6552	65
11/31/1998	05:10:00	1.657	65
11/31/1998	05:10:59	1.6574	65
11/31/1998	05:12:00	1.658	65
11/31/1998	05:18:00	1.6564	65
11/31/1998	05:52:59	1.656	65
11/31/1998	05:58:00	1.6586	65
11/31/1998	06:00:00	1.6594	65
11/31/1998	06:14:59	1.6572	65
11/31/1998	06:19:00	1.6584	65
11/31/1998	06:23:00	1.6596	65
11/31/1998	06:24:59	1.6596	65
11/31/1998	06:27:59	1.6586	65
11/31/1998	06:39:00	1.66	65
11/31/1998	06:43:00	1.661	65
11/31/1998	06:50:59	1.6598	81
11/31/1998	07:19:59	1.6586	41
11/31/1998	07:19:59	1.658	33
11/31/1998	07:19:59	1.6578	33
11/31/1998	07:19:59	1.6574	33
11/31/1998	07:19:59	1.6576	33
11/31/1998	07:19:59	1.6578	33
11/31/1998	07:19:59	1.6576	33
11/31/1998	07:21:00	1.6572	33
11/31/1998	07:21:00	1.657	33
11/31/1998	07:21:00	1.657	33
11/31/1998	07:21:59	1.6566	33
11/31/1998	07:21:59	1.6564	33
11/31/1998	07:21:59	1.6566	33
11/31/1998	07:21:59	1.6568	33
11/31/1998	07:21:59	1.6566	33
11/31/1998	07:21:59	1.6564	33
11/31/1998	07:22:59	1.6562	33
11/31/1998	07:22:59	1.656	33
11/31/1998	07:22:59	1.6554	33
11/31/1998	07:22:59	1.6552	33
11/31/1998	07:22:59	1.6558	33
11/31/1998	07:22:59	1.6556	33
11/31/1998	07:22:59	1.6554	33
11/31/1998	07:24:00	1.6558	33
11/31/1998	07:24:00	1.6556	33
11/31/1998	07:24:00	1.6554	33
11/31/1998	07:24:00	1.655	33
11/31/1998	07:24:00	1.6554	33
11/31/1998	07:24:00	1.654	33
11/31/1998	07:24:00	1.655	33
11/31/1998	07:25:00	1.6542	33
11/31/1998	07:25:00	1.6546	33
11/31/1998	07:25:00	1.6544	33
11/31/1998	07:25:00	1.6546	33
11/31/1998	07:25:00	1.654	33
11/31/1998	07:25:59	1.6548	33
11/31/1998	07:25:59	1.655	33
11/31/1998	07:25:59	1.6546	33
11/31/1998	07:25:59	1.6552	33
11/31/1998	07:25:59	1.655	33
11/31/1998	07:25:59	1.6542	33
11/31/1998	07:27:00	1.655	33
11/31/1998	07:27:00	1.6548	33
11/31/1998	07:30:00	1.6546	33
11/31/1998	07:30:00	1.6542	33
11/31/1998	07:31:00	1.655	33
11/31/1998	07:31:59	1.6558	33
11/31/1998	07:31:59	1.6562	33
11/31/1998	07:34:59	1.6558	33
11/31/1998	07:34:59	1.6554	33
11/31/1998	07:38:59	1.6554	33
11/31/1998	07:38:59	1.6558	33
11/31/1998	07:38:59	1.656	33
11/31/1998	07:41:00	1.6568	33
11/31/1998	07:41:00	1.657	33
11/31/1998	07:41:59	1.6574	33
11/31/1998	07:43:00	1.6572	33
11/31/1998	07:44:59	1.656	33
11/31/1998	07:46:00	1.6558	33
11/31/1998	07:46:00	1.6556	33
11/31/1998	07:47:00	1.6546	33
11/31/1998	07:47:00	1.6544	33
11/31/1998	07:47:00	1.6546	33
11/31/1998	07:47:59	1.655	33
11/31/1998	07:49:00	1.6536	33
11/31/1998	07:49:00	1.653	33
11/31/1998	07:49:00	1.6528	33
11/31/1998	07:50:00	1.6526	33
11/31/1998	07:50:00	1.6524	33
11/31/1998	07:50:00	1.6514	33
11/31/1998	07:50:00	1.6512	33
11/31/1998	07:50:00	1.651	33
11/31/1998	07:50:00	1.6516	33
11/31/1998	07:50:00	1.6514	33
11/31/1998	07:50:59	1.651	33
11/31/1998	07:50:59	1.6508	33
11/31/1998	07:50:59	1.6506	33
11/31/1998	07:50:59	1.6504	33
11/31/1998	07:50:59	1.65	33
11/31/1998	07:50:59	1.6508	33
11/31/1998	07:50:59	1.651	33
11/31/1998	07:51:59	1.6506	33
11/31/1998	07:51:59	1.651	33
11/31/1998	07:51:59	1.6514	33
11/31/1998	07:53:00	1.6522	33
11/31/1998	07:54:00	1.6524	33
11/31/1998	07:54:00	1.6528	33
11/31/1998	07:54:59	1.653	33
11/31/1998	07:56:00	1.6524	33
11/31/1998	07:56:00	1.6528	33
11/31/1998	07:57:00	1.6524	33
11/31/1998	07:59:00	1.6528	33
11/31/1998	07:59:00	1.6526	33
11/31/1998	08:00:00	1.6524	33
11/31/1998	08:06:00	1.6526	33
11/31/1998	08:06:00	1.6528	33
11/31/1998	08:06:59	1.653	33
11/31/1998	08:06:59	1.6534	33
11/31/1998	08:09:00	1.6536	33
11/31/1998	08:09:00	1.654	33
11/31/1998	08:09:00	1.6534	33
11/31/1998	08:10:00	1.6538	33
11/31/1998	08:10:59	1.654	33
11/31/1998	08:10:59	1.6548	33
11/31/1998	08:10:59	1.6544	33
11/31/1998	08:12:00	1.654	33
11/31/1998	08:13:00	1.6542	33
11/31/1998	08:13:00	1.6546	33
11/31/1998	08:13:59	1.655	33
11/31/1998	08:16:00	1.6548	33
11/31/1998	08:16:00	1.6546	33
11/31/1998	08:20:59	1.6534	33
11/31/1998	08:22:00	1.6526	33
11/31/1998	08:22:00	1.6532	33
11/31/1998	08:22:00	1.653	33
11/31/1998	08:23:00	1.6524	33
11/31/1998	08:23:00	1.6526	33
11/31/1998	08:23:00	1.6528	33
11/31/1998	08:23:59	1.6526	33
11/31/1998	08:23:59	1.6524	33
11/31/1998	08:23:59	1.653	33
11/31/1998	08:25:00	1.6532	33
11/31/1998	08:26:59	1.6538	33
11/31/1998	08:28:00	1.654	33
11/31/1998	08:28:00	1.6534	33
11/31/1998	08:29:00	1.6536	33
11/31/1998	08:29:00	1.654	33
11/31/1998	08:31:00	1.6534	33
11/31/1998	08:32:59	1.654	33
11/31/1998	08:35:00	1.6538	33
11/31/1998	08:36:59	1.654	33
11/31/1998	08:36:59	1.6536	33
11/31/1998	08:38:00	1.654	33
11/31/1998	08:38:00	1.6538	33
11/31/1998	08:38:00	1.6536	33
11/31/1998	08:39:00	1.6532	33
11/31/1998	08:41:00	1.6534	33
11/31/1998	08:41:00	1.6538	33
11/31/1998	08:42:59	1.654	33
11/31/1998	08:44:00	1.6544	33
11/31/1998	08:44:00	1.6542	33
11/31/1998	08:45:00	1.6544	33
11/31/1998	08:45:00	1.6546	33
11/31/1998	08:45:00	1.6548	33
11/31/1998	08:45:59	1.655	33
11/31/1998	08:45:59	1.6548	33
11/31/1998	08:45:59	1.655	33
11/31/1998	08:48:00	1.6546	33
11/31/1998	08:48:59	1.6542	33
11/31/1998	08:49:59	1.654	33
11/31/1998	08:49:59	1.6538	33
11/31/1998	08:49:59	1.6542	33
11/31/1998	08:55:00	1.654	33
11/31/1998	08:57:00	1.653	33
11/31/1998	08:57:00	1.6524	33
11/31/1998	08:58:00	1.6534	33
11/31/1998	08:58:59	1.6536	33
11/31/1998	08:58:59	1.6534	33
11/31/1998	09:00:00	1.654	33
11/31/1998	09:00:00	1.6542	33
11/31/1998	09:01:00	1.6538	33
11/31/1998	09:01:59	1.6542	33
11/31/1998	09:01:59	1.6544	33
11/31/1998	09:01:59	1.6546	33
11/31/1998	09:03:00	1.6554	33
11/31/1998	09:03:00	1.6558	33
11/31/1998	09:03:00	1.656	33
11/31/1998	09:03:00	1.655	33
11/31/1998	09:03:00	1.6564	33
11/31/1998	09:03:00	1.656	33
11/31/1998	09:04:00	1.6558	33
11/31/1998	09:04:00	1.6556	33
11/31/1998	09:04:00	1.656	33
11/31/1998	09:05:59	1.6566	33
11/31/1998	09:05:59	1.6562	33
11/31/1998	09:10:00	1.6554	33
11/31/1998	09:11:00	1.6558	33
11/31/1998	09:11:59	1.6552	33
11/31/1998	09:13:00	1.6554	33
11/31/1998	09:13:00	1.6556	33
11/31/1998	09:16:00	1.6558	33
11/31/1998	09:17:00	1.6554	33
11/31/1998	09:17:59	1.6558	33
11/31/1998	09:17:59	1.656	33
11/31/1998	09:19:00	1.6558	33
11/31/1998	09:20:00	1.6554	33
11/31/1998	09:24:00	1.6548	33
11/31/1998	09:26:00	1.6552	33
11/31/1998	09:29:00	1.655	33
11/31/1998	09:30:59	1.6546	33
11/31/1998	09:32:00	1.6544	33
11/31/1998	09:34:59	1.655	33
11/31/1998	09:34:59	1.6548	33
11/31/1998	09:34:59	1.655	33
11/31/1998	09:40:00	1.6556	33
11/31/1998	09:40:00	1.656	33
11/31/1998	09:40:59	1.6562	33
11/31/1998	09:40:59	1.6564	33
11/31/1998	09:40:59	1.6562	33
11/31/1998	09:42:00	1.656	33
11/31/1998	09:45:00	1.6564	33
11/31/1998	09:46:00	1.6566	33
11/31/1998	09:48:00	1.657	33
11/31/1998	09:48:00	1.6572	33
11/31/1998	09:49:00	1.6574	33
11/31/1998	09:49:59	1.657	33
11/31/1998	09:50:59	1.6574	33
11/31/1998	09:52:00	1.6576	33
11/31/1998	09:53:00	1.6578	33
11/31/1998	09:53:00	1.658	33
11/31/1998	09:53:00	1.6584	33
11/31/1998	09:53:59	1.659	33
11/31/1998	09:53:59	1.6594	33
11/31/1998	09:55:00	1.6588	33
11/31/1998	09:56:00	1.6594	33
11/31/1998	09:56:00	1.6596	33
11/31/1998	09:56:00	1.66	33
11/31/1998	09:56:00	1.6596	33
11/31/1998	09:56:59	1.6592	33
11/31/1998	09:58:00	1.6598	33
11/31/1998	09:58:00	1.6602	33
11/31/1998	09:58:00	1.66	33
11/31/1998	09:59:00	1.66	33
11/31/1998	09:59:00	1.6606	33
11/31/1998	09:59:00	1.6604	33
11/31/1998	09:59:00	1.66	33
11/31/1998	09:59:00	1.6604	33
11/31/1998	09:59:00	1.66	33
11/31/1998	09:59:59	1.66	33
11/31/1998	09:59:59	1.6606	33
11/31/1998	09:59:59	1.6604	33
11/31/1998	10:01:00	1.6606	33
11/31/1998	10:01:00	1.6602	33
11/31/1998	10:01:00	1.661	33
11/31/1998	10:02:00	1.6602	33
11/31/1998	10:02:00	1.6608	33
11/31/1998	10:02:00	1.6604	33
11/31/1998	10:02:59	1.66	33
11/31/1998	10:02:59	1.6602	33
11/31/1998	10:02:59	1.6604	33
11/31/1998	10:04:00	1.6602	33
11/31/1998	10:04:00	1.66	33
11/31/1998	10:04:00	1.6596	33
11/31/1998	10:05:00	1.66	33
11/31/1998	10:05:59	1.6596	33
11/31/1998	10:06:59	1.6592	33
11/31/1998	10:08:00	1.6588	33
11/31/1998	10:09:00	1.6586	33
11/31/1998	10:09:00	1.6584	33
11/31/1998	10:09:59	1.658	33
11/31/1998	10:11:00	1.659	33
11/31/1998	10:11:00	1.6588	33
11/31/1998	10:12:59	1.659	33
11/31/1998	10:14:00	1.6592	33
11/31/1998	10:17:00	1.6598	33
11/31/1998	10:21:59	1.6592	33
11/31/1998	10:22:59	1.6588	33
11/31/1998	10:22:59	1.6584	33
11/31/1998	10:22:59	1.6592	33
11/31/1998	10:24:00	1.6598	33
11/31/1998	10:24:00	1.6596	33
11/31/1998	10:25:00	1.6598	33
11/31/1998	10:25:59	1.6604	33
11/31/1998	10:25:59	1.6614	33
11/31/1998	10:27:00	1.661	33
11/31/1998	10:27:00	1.6608	33
11/31/1998	10:27:00	1.661	33
11/31/1998	10:28:00	1.6604	33
11/31/1998	10:30:00	1.6608	33
11/31/1998	10:31:59	1.661	33
11/31/1998	10:31:59	1.662	33
11/31/1998	10:31:59	1.6614	33
11/31/1998	10:33:00	1.6614	33
11/31/1998	10:33:00	1.6612	33
11/31/1998	10:34:00	1.6614	33
11/31/1998	10:34:00	1.661	33
11/31/1998	10:35:59	1.6606	33
11/31/1998	10:37:00	1.6602	33
11/31/1998	10:37:00	1.6604	33
11/31/1998	10:38:00	1.66	33
11/31/1998	10:41:00	1.6598	33
11/31/1998	10:41:00	1.659	33
11/31/1998	10:44:59	1.6588	33
11/31/1998	10:50:00	1.659	33
11/31/1998	10:51:59	1.659	33
11/31/1998	10:57:00	1.6588	33
11/31/1998	10:59:00	1.659	33
11/31/1998	11:00:00	1.6582	33
11/31/1998	11:02:00	1.6584	33
11/31/1998	11:03:00	1.6586	33
11/31/1998	11:04:59	1.6582	33
11/31/1998	11:04:59	1.658	33
11/31/1998	11:06:00	1.6576	33
11/31/1998	11:09:00	1.6574	33
11/31/1998	11:10:59	1.6578	33
11/31/1998	11:13:00	1.657	33
11/31/1998	11:16:00	1.6568	33
11/31/1998	11:16:00	1.6566	33
11/31/1998	11:16:59	1.6572	33
11/31/1998	11:16:59	1.657	33
11/31/1998	11:19:00	1.657	33
11/31/1998	11:20:59	1.6572	33
11/31/1998	11:20:59	1.657	33
11/31/1998	11:34:00	1.6572	33
11/31/1998	11:35:59	1.657	33
11/31/1998	11:38:00	1.6568	33
11/31/1998	11:41:00	1.6566	33
11/31/1998	11:42:00	1.657	33
11/31/1998	11:45:00	1.6568	33
11/31/1998	11:45:00	1.657	33
11/31/1998	11:48:59	1.6572	33
11/31/1998	11:48:59	1.657	33
11/31/1998	11:51:00	1.6568	33
11/31/1998	11:51:59	1.6566	33
11/31/1998	11:52:59	1.6562	33
11/31/1998	11:54:00	1.6564	33
11/31/1998	11:54:00	1.6566	33
11/31/1998	11:55:59	1.6564	33
11/31/1998	11:55:59	1.6568	33
11/31/1998	11:58:00	1.6564	33
11/31/1998	11:58:00	1.6566	33
11/31/1998	11:58:00	1.6568	33
11/31/1998	11:58:59	1.6564	33
11/31/1998	11:58:59	1.6566	33
11/31/1998	11:58:59	1.657	33
11/31/1998	11:58:59	1.6568	33
11/31/1998	11:58:59	1.6566	49
00/04/1999	17:35:59	1.658	73
00/04/1999	17:42:00	1.6584	65
00/04/1999	17:42:59	1.6584	65
00/04/1999	17:52:59	1.6584	65
00/04/1999	17:54:00	1.6584	65
00/04/1999	17:54:00	1.6586	65
00/04/1999	18:10:00	1.6588	65
00/04/1999	18:13:00	1.6586	65
00/04/1999	18:17:00	1.6586	65
00/04/1999	18:37:59	1.66	65
00/04/1999	18:43:59	1.6598	65
00/04/1999	18:45:00	1.66	65
00/04/1999	19:02:00	1.6604	65
00/04/1999	19:09:59	1.6606	65
00/04/1999	19:19:59	1.66	65
00/04/1999	19:43:00	1.66	65
00/04/1999	19:44:59	1.66	65
00/04/1999	19:54:59	1.6606	65
00/04/1999	20:00:00	1.6606	65
00/04/1999	20:16:00	1.661	65
00/04/1999	20:18:00	1.662	65
00/04/1999	20:18:00	1.6622	65
00/04/1999	20:20:59	1.6638	65
00/04/1999	20:23:00	1.664	65
00/04/1999	20:25:00	1.664	65
00/04/1999	20:34:00	1.663	65
00/04/1999	20:58:00	1.664	65
00/04/1999	21:00:00	1.6638	65
00/04/1999	21:00:00	1.664	65
00/04/1999	21:01:59	1.6644	65
00/04/1999	21:10:00	1.6644	65
00/04/1999	21:11:59	1.665	65
00/04/1999	21:14:59	1.665	65
00/04/1999	21:26:00	1.665	65
00/04/1999	21:32:00	1.6648	65
00/04/1999	21:33:00	1.665	65
00/04/1999	22:41:59	1.6628	65
00/04/1999	22:41:59	1.664	65
00/04/1999	22:46:00	1.6648	65
00/04/1999	22:56:00	1.6622	65
00/04/1999	23:06:59	1.6656	65
00/04/1999	23:06:59	1.666	65
00/04/1999	00:11:59	1.666	65
00/04/1999	00:40:00	1.6606	65
00/04/1999	01:15:00	1.6614	65
00/04/1999	01:28:59	1.6624	65
00/04/1999	01:31:00	1.6624	65
00/04/1999	01:38:59	1.6622	65
00/04/1999	02:06:00	1.664	65
00/04/1999	02:06:00	1.665	65
00/04/1999	02:10:59	1.6656	65
00/04/1999	02:13:59	1.666	65
00/04/1999	02:19:00	1.667	65
00/04/1999	02:19:00	1.6678	65
00/04/1999	02:19:59	1.668	65
00/04/1999	02:26:00	1.6664	65
00/04/1999	02:35:59	1.664	65
00/04/1999	02:49:59	1.6622	65
00/04/1999	02:49:59	1.662	65
00/04/1999	02:51:00	1.661	65
00/04/1999	02:52:59	1.6592	65
00/04/1999	02:52:59	1.6594	65
00/04/1999	02:57:00	1.658	65
00/04/1999	02:58:59	1.658	65
00/04/1999	03:03:00	1.6572	65
00/04/1999	03:05:59	1.6576	65
00/04/1999	03:10:00	1.6568	65
00/04/1999	03:11:00	1.656	65
00/04/1999	03:17:00	1.6568	65
00/04/1999	03:20:00	1.657	65
00/04/1999	03:20:59	1.6562	65
00/04/1999	03:26:00	1.6562	65
00/04/1999	03:56:59	1.656	65
00/04/1999	03:59:00	1.6552	65
00/04/1999	04:05:00	1.6544	65
00/04/1999	04:14:00	1.6552	65
00/04/1999	04:25:00	1.654	65
00/04/1999	04:28:00	1.6536	65
00/04/1999	04:35:59	1.655	65
00/04/1999	04:43:00	1.655	65
00/04/1999	05:03:00	1.654	65
00/04/1999	05:10:00	1.6538	65
00/04/1999	05:12:00	1.6542	65
00/04/1999	05:22:00	1.6548	65
00/04/1999	05:35:59	1.6536	65
00/04/1999	05:39:59	1.6536	65
00/04/1999	05:42:00	1.6532	65
00/04/1999	05:42:59	1.653	65
00/04/1999	05:49:59	1.653	65
00/04/1999	05:51:00	1.6526	65
00/04/1999	05:51:00	1.6524	65
00/04/1999	05:51:59	1.6522	65
00/04/1999	05:52:59	1.652	65
00/04/1999	06:00:00	1.6516	65
00/04/1999	06:00:00	1.6514	65
00/04/1999	06:05:59	1.6514	65
00/04/1999	06:24:00	1.652	65
00/04/1999	06:24:59	1.6512	65
00/04/1999	06:24:59	1.651	65
00/04/1999	06:58:00	1.652	65
00/04/1999	07:02:00	1.652	81
00/04/1999	07:19:59	1.654	41
00/04/1999	07:19:59	1.6542	33
00/04/1999	07:19:59	1.654	33
00/04/1999	07:19:59	1.6542	33
00/04/1999	07:19:59	1.6538	33
00/04/1999	07:21:00	1.654	33
00/04/1999	07:21:59	1.6538	33
00/04/1999	07:21:59	1.654	33
00/04/1999	07:21:59	1.6538	33
00/04/1999	07:21:59	1.6536	33
00/04/1999	07:22:59	1.6534	33
00/04/1999	07:22:59	1.6532	33
00/04/1999	07:22:59	1.6534	33
00/04/1999	07:24:00	1.653	33
00/04/1999	07:24:00	1.6534	33
00/04/1999	07:25:59	1.6532	33
00/04/1999	07:25:59	1.6534	33
00/04/1999	07:25:59	1.6532	33
00/04/1999	07:27:00	1.6536	33
00/04/1999	07:28:00	1.6538	33
00/04/1999	07:28:00	1.6536	33
00/04/1999	07:28:59	1.6534	33
00/04/1999	07:28:59	1.6532	33
00/04/1999	07:30:00	1.653	33
00/04/1999	07:30:00	1.6528	33
00/04/1999	07:30:00	1.653	33
00/04/1999	07:31:00	1.6528	33
00/04/1999	07:31:00	1.6526	33
00/04/1999	07:31:00	1.6528	33
00/04/1999	07:31:59	1.6534	33
00/04/1999	07:31:59	1.6532	33
00/04/1999	07:33:00	1.6534	33
00/04/1999	07:33:00	1.6532	33
00/04/1999	07:34:00	1.6534	33
00/04/1999	07:38:59	1.6532	33
00/04/1999	07:38:59	1.6534	33
00/04/1999	07:41:00	1.6532	33
00/04/1999	07:41:59	1.6534	33
00/04/1999	07:46:00	1.6532	33
00/04/1999	07:47:59	1.653	33
00/04/1999	07:49:00	1.6534	33
00/04/1999	07:50:00	1.6532	33
00/04/1999	07:50:00	1.6534	33
00/04/1999	07:50:00	1.6536	33
00/04/1999	07:50:59	1.6538	33
00/04/1999	07:51:59	1.6536	33
00/04/1999	07:51:59	1.6538	33
00/04/1999	07:53:00	1.654	33
00/04/1999	07:53:00	1.6544	33
00/04/1999	07:53:00	1.654	33
00/04/1999	07:53:00	1.6538	33
00/04/1999	07:54:59	1.6534	33
00/04/1999	07:56:00	1.6532	33
00/04/1999	07:56:00	1.6534	33
00/04/1999	07:56:00	1.653	33
00/04/1999	07:57:00	1.6528	33
00/04/1999	07:57:00	1.6522	33
00/04/1999	07:57:00	1.6524	33
00/04/1999	07:57:00	1.653	33
00/04/1999	07:57:00	1.6528	33
00/04/1999	07:57:00	1.653	33
00/04/1999	07:57:59	1.6526	33
00/04/1999	07:59:00	1.6524	33
00/04/1999	07:59:00	1.6526	33
00/04/1999	07:59:00	1.652	33
00/04/1999	07:59:00	1.6522	33
00/04/1999	08:00:00	1.6526	33
00/04/1999	08:00:00	1.6528	33
00/04/1999	08:00:59	1.6524	33
00/04/1999	08:00:59	1.6526	33
00/04/1999	08:00:59	1.6522	33
00/04/1999	08:00:59	1.652	33
00/04/1999	08:02:00	1.6524	33
00/04/1999	08:02:00	1.6522	33
00/04/1999	08:02:00	1.652	33
00/04/1999	08:03:00	1.6518	33
00/04/1999	08:03:59	1.6516	33
00/04/1999	08:03:59	1.652	33
00/04/1999	08:04:59	1.6522	33
00/04/1999	08:04:59	1.6524	33
00/04/1999	08:04:59	1.6522	33
00/04/1999	08:06:00	1.6524	33
00/04/1999	08:06:00	1.6522	33
00/04/1999	08:10:59	1.6524	33
00/04/1999	08:12:00	1.6526	33
00/04/1999	08:13:00	1.6528	33
00/04/1999	08:13:00	1.6524	33
00/04/1999	08:15:00	1.6522	33
00/04/1999	08:16:00	1.6528	33
00/04/1999	08:19:59	1.6526	33
00/04/1999	08:20:59	1.6524	33
00/04/1999	08:22:00	1.6522	33
00/04/1999	08:23:00	1.6524	33
00/04/1999	08:23:00	1.652	33
00/04/1999	08:25:00	1.6518	33
00/04/1999	08:25:00	1.652	33
00/04/1999	08:29:00	1.6522	33
00/04/1999	08:29:00	1.652	33
00/04/1999	08:31:00	1.6524	33
00/04/1999	08:32:00	1.6526	33
00/04/1999	08:32:00	1.653	33
00/04/1999	08:34:00	1.6526	33
00/04/1999	08:34:00	1.653	33
00/04/1999	08:34:00	1.6528	33
00/04/1999	08:34:00	1.653	33
00/04/1999	08:35:59	1.6528	33
00/04/1999	08:36:59	1.653	33
00/04/1999	08:36:59	1.6532	33
00/04/1999	08:38:00	1.653	33
00/04/1999	08:39:59	1.6532	33
00/04/1999	08:41:00	1.6538	33
00/04/1999	08:42:00	1.654	33
00/04/1999	08:42:59	1.6546	33
00/04/1999	08:42:59	1.654	33
00/04/1999	08:45:00	1.6542	33
00/04/1999	08:45:00	1.654	33
00/04/1999	08:45:59	1.654	33
00/04/1999	08:48:00	1.6548	33
00/04/1999	08:48:59	1.6546	33
00/04/1999	08:48:59	1.6542	33
00/04/1999	08:48:59	1.6538	33
00/04/1999	08:49:59	1.6536	33
00/04/1999	08:49:59	1.6534	33
00/04/1999	08:51:00	1.6536	33
00/04/1999	08:51:00	1.654	33
00/04/1999	08:54:00	1.6542	33
00/04/1999	08:54:00	1.6544	33
00/04/1999	08:54:00	1.655	33
00/04/1999	08:55:00	1.6546	33
00/04/1999	08:55:59	1.655	33
00/04/1999	08:55:59	1.6552	33
00/04/1999	08:55:59	1.6554	33
00/04/1999	08:57:00	1.6556	33
00/04/1999	08:57:00	1.656	33
00/04/1999	08:57:00	1.6558	33
00/04/1999	08:57:00	1.6556	33
00/04/1999	08:58:00	1.6554	33
00/04/1999	08:58:59	1.655	33
00/04/1999	08:58:59	1.6554	33
00/04/1999	09:01:00	1.6558	33
00/04/1999	09:01:00	1.6554	33
00/04/1999	09:03:00	1.6562	33
00/04/1999	09:03:00	1.656	33
00/04/1999	09:03:00	1.6564	33
00/04/1999	09:04:00	1.6564	33
00/04/1999	09:04:00	1.6566	33
00/04/1999	09:04:00	1.6568	33
00/04/1999	09:04:00	1.657	33
00/04/1999	09:04:59	1.6572	33
00/04/1999	09:04:59	1.657	33
00/04/1999	09:05:59	1.6568	33
00/04/1999	09:05:59	1.657	33
00/04/1999	09:07:00	1.6572	33
00/04/1999	09:07:00	1.6576	33
00/04/1999	09:07:00	1.6574	33
00/04/1999	09:07:00	1.6572	33
00/04/1999	09:07:00	1.6576	33
00/04/1999	09:07:00	1.6574	33
00/04/1999	09:08:00	1.6578	33
00/04/1999	09:08:00	1.6576	33
00/04/1999	09:08:00	1.6572	33
00/04/1999	09:08:00	1.6576	33
00/04/1999	09:08:00	1.658	33
00/04/1999	09:08:00	1.6576	33
00/04/1999	09:08:59	1.6578	33
00/04/1999	09:08:59	1.6576	33
00/04/1999	09:10:00	1.6578	33
00/04/1999	09:10:00	1.6576	33
00/04/1999	09:10:00	1.6574	33
00/04/1999	09:10:00	1.657	33
00/04/1999	09:10:00	1.6572	33
00/04/1999	09:11:00	1.657	33
00/04/1999	09:11:00	1.6572	33
00/04/1999	09:11:00	1.657	33
00/04/1999	09:11:59	1.6566	33
00/04/1999	09:11:59	1.6568	33
00/04/1999	09:11:59	1.657	33
00/04/1999	09:13:00	1.6568	33
00/04/1999	09:14:00	1.657	33
00/04/1999	09:14:59	1.6566	33
00/04/1999	09:14:59	1.657	33
00/04/1999	09:14:59	1.6568	33
00/04/1999	09:19:00	1.6568	33
00/04/1999	09:19:00	1.6566	33
00/04/1999	09:20:00	1.6562	33
00/04/1999	09:20:00	1.6568	33
00/04/1999	09:20:00	1.6564	33
00/04/1999	09:20:59	1.656	33
00/04/1999	09:21:59	1.6558	33
00/04/1999	09:21:59	1.656	33
00/04/1999	09:23:00	1.6558	33
00/04/1999	09:24:00	1.6556	33
00/04/1999	09:24:00	1.656	33
00/04/1999	09:32:00	1.656	33
00/04/1999	09:34:59	1.6562	33
00/04/1999	09:34:59	1.656	33
00/04/1999	09:36:00	1.6564	33
00/04/1999	09:36:59	1.6558	33
00/04/1999	09:39:00	1.656	33
00/04/1999	09:39:00	1.6558	33
00/04/1999	09:43:00	1.6554	33
00/04/1999	09:43:59	1.6558	33
00/04/1999	09:43:59	1.656	33
00/04/1999	09:50:59	1.6562	33
00/04/1999	09:52:00	1.656	33
00/04/1999	09:53:00	1.6562	33
00/04/1999	09:55:00	1.656	33
00/04/1999	09:56:00	1.6564	33
00/04/1999	09:56:59	1.6568	33
00/04/1999	09:59:00	1.6564	33
00/04/1999	10:01:00	1.6564	33
00/04/1999	10:02:00	1.6562	33
00/04/1999	10:02:00	1.656	33
00/04/1999	10:05:59	1.6566	33
00/04/1999	10:05:59	1.6564	33
00/04/1999	10:06:59	1.6568	33
00/04/1999	10:09:59	1.6564	33
00/04/1999	10:09:59	1.6562	33
00/04/1999	10:12:00	1.656	33
00/04/1999	10:12:00	1.6562	33
00/04/1999	10:14:00	1.6564	33
00/04/1999	10:14:00	1.6566	33
00/04/1999	10:15:00	1.6564	33
00/04/1999	10:15:59	1.6568	33
00/04/1999	10:18:00	1.6562	33
00/04/1999	10:18:00	1.656	33
00/04/1999	10:18:59	1.6554	33
00/04/1999	10:18:59	1.6552	33
00/04/1999	10:21:00	1.655	33
00/04/1999	10:21:59	1.6552	33
00/04/1999	10:21:59	1.6554	33
00/04/1999	10:21:59	1.6556	33
00/04/1999	10:22:59	1.6558	33
00/04/1999	10:24:00	1.656	33
00/04/1999	10:28:00	1.6564	33
00/04/1999	10:28:00	1.6566	33
00/04/1999	10:31:00	1.6568	33
00/04/1999	10:31:59	1.6566	33
00/04/1999	10:34:59	1.6564	33
00/04/1999	10:38:00	1.657	33
00/04/1999	10:38:00	1.6568	33
00/04/1999	10:38:59	1.656	33
00/04/1999	10:41:00	1.6558	33
00/04/1999	10:44:00	1.6554	33
00/04/1999	10:44:59	1.6558	33
00/04/1999	10:46:00	1.656	33
00/04/1999	10:50:00	1.6558	33
00/04/1999	10:51:59	1.6554	33
00/04/1999	10:51:59	1.655	33
00/04/1999	10:54:00	1.6554	33
00/04/1999	11:00:00	1.656	33
00/04/1999	11:04:59	1.6556	33
00/04/1999	11:04:59	1.6554	33
00/04/1999	11:04:59	1.6556	33
00/04/1999	11:06:00	1.6558	33
00/04/1999	11:06:00	1.656	33
00/04/1999	11:09:00	1.6558	33
00/04/1999	11:10:00	1.6556	33
00/04/1999	11:12:00	1.6552	33
00/04/1999	11:15:00	1.6554	33
00/04/1999	11:15:00	1.6556	33
00/04/1999	11:16:59	1.6558	33
00/04/1999	11:19:59	1.656	33
00/04/1999	11:20:59	1.6558	33
00/04/1999	11:22:00	1.6556	33
00/04/1999	11:22:00	1.6558	33
00/04/1999	11:23:59	1.6556	33
00/04/1999	11:28:00	1.654	33
00/04/1999	11:29:59	1.6546	33
00/04/1999	11:31:00	1.6546	33
00/04/1999	11:32:00	1.6544	33
00/04/1999	11:34:00	1.6546	33
00/04/1999	11:34:00	1.6544	33
00/04/1999	11:34:00	1.6542	33
00/04/1999	11:34:00	1.654	33
00/04/1999	11:35:00	1.6542	33
00/04/1999	11:38:00	1.6544	33
00/04/1999	11:39:59	1.6546	33
00/04/1999	11:41:00	1.6548	33
00/04/1999	11:41:00	1.6546	33
00/04/1999	11:44:00	1.6544	33
00/04/1999	11:45:59	1.6548	33
00/04/1999	11:48:00	1.6546	33
00/04/1999	11:48:59	1.6554	33
00/04/1999	11:48:59	1.6552	33
00/04/1999	11:49:59	1.655	33
00/04/1999	11:51:00	1.6554	33
00/04/1999	11:51:59	1.6552	33
00/04/1999	11:51:59	1.655	33
00/04/1999	11:52:59	1.6554	33
00/04/1999	11:52:59	1.6552	33
00/04/1999	11:54:00	1.655	33
00/04/1999	12:01:00	1.655	33
00/04/1999	12:01:00	1.654	33
00/04/1999	12:01:59	1.6544	33
00/04/1999	12:03:00	1.6544	33
00/04/1999	12:03:00	1.6546	33
00/04/1999	12:07:00	1.6544	33
00/04/1999	12:07:00	1.6542	33
00/04/1999	12:07:00	1.654	33
00/04/1999	12:07:00	1.6542	33
00/04/1999	12:08:00	1.6544	33
00/04/1999	12:08:59	1.6542	33
00/04/1999	12:08:59	1.654	33
00/04/1999	12:08:59	1.6536	33
00/04/1999	12:08:59	1.6538	33
00/04/1999	12:10:00	1.6542	33
00/04/1999	12:10:00	1.654	33
00/04/1999	12:11:00	1.6538	33
00/04/1999	12:11:00	1.654	33
00/04/1999	12:11:59	1.6538	33
00/04/1999	12:13:00	1.6542	33
00/04/1999	12:17:00	1.654	33
00/04/1999	12:17:59	1.6538	33
00/04/1999	12:20:59	1.6544	33
00/04/1999	12:24:59	1.6542	33
00/04/1999	12:27:59	1.654	33
00/04/1999	12:30:00	1.6546	33
00/04/1999	12:30:59	1.6544	33
00/04/1999	12:32:00	1.6542	33
00/04/1999	12:34:59	1.6544	33
00/04/1999	12:37:59	1.6542	33
00/04/1999	12:40:00	1.654	33
00/04/1999	12:42:00	1.6538	33
00/04/1999	12:46:59	1.653	33
00/04/1999	12:46:59	1.6532	33
00/04/1999	12:46:59	1.6534	33
00/04/1999	12:46:59	1.6536	33
00/04/1999	12:48:00	1.6534	33
00/04/1999	12:48:00	1.6536	33
00/04/1999	12:49:00	1.6538	33
00/04/1999	12:50:59	1.654	33
00/04/1999	12:53:59	1.6536	33
00/04/1999	12:56:00	1.6538	33
00/04/1999	12:56:59	1.654	33
00/04/1999	13:05:00	1.6544	33
00/04/1999	13:08:00	1.6548	33
00/04/1999	13:09:59	1.6546	33
00/04/1999	13:11:00	1.6546	33
00/04/1999	13:12:59	1.655	33
00/04/1999	13:15:59	1.6552	33
00/04/1999	13:17:00	1.655	33
00/04/1999	13:24:00	1.6546	33
00/04/1999	13:25:00	1.6544	33
00/04/1999	13:31:00	1.6546	33
00/04/1999	13:33:00	1.6542	33
00/04/1999	13:33:00	1.654	33
00/04/1999	13:35:59	1.6544	33
00/04/1999	13:38:00	1.654	33
00/04/1999	13:46:00	1.6538	33
00/04/1999	13:54:59	1.6536	33
00/04/1999	13:54:59	1.6538	33
00/04/1999	13:56:00	1.6536	33
00/04/1999	13:56:00	1.6532	33
00/04/1999	13:56:00	1.6534	33
00/04/1999	13:57:00	1.6534	33
00/04/1999	13:57:00	1.6532	33
00/04/1999	13:57:00	1.653	33
00/04/1999	13:57:59	1.6532	33
00/04/1999	13:59:00	1.6534	33
00/04/1999	14:00:00	1.6536	49
00/05/1999	14:31:00	1.6568	73
00/05/1999	14:31:00	1.655	65
00/05/1999	14:39:59	1.6568	65
00/05/1999	14:42:00	1.6574	65
00/05/1999	14:42:59	1.6574	65
00/05/1999	15:19:00	1.655	65
00/05/1999	15:52:00	1.656	65
00/05/1999	16:02:59	1.657	65
00/05/1999	17:13:59	1.6562	65
00/05/1999	17:18:00	1.656	65
00/05/1999	17:54:00	1.6542	65
00/05/1999	18:01:00	1.6542	65
00/05/1999	18:01:00	1.654	65
00/05/1999	18:04:59	1.6536	65
00/05/1999	18:20:00	1.653	65
00/05/1999	18:30:59	1.6534	65
00/05/1999	18:40:59	1.6532	65
00/05/1999	19:04:00	1.653	65
00/05/1999	19:04:00	1.6532	65
00/05/1999	19:22:59	1.6542	65
00/05/1999	19:31:00	1.6536	65
00/05/1999	19:44:00	1.6536	65
00/05/1999	20:00:59	1.6534	65
00/05/1999	20:04:59	1.6542	65
00/05/1999	21:48:00	1.654	65
00/05/1999	21:59:00	1.6542	65
00/05/1999	23:00:00	1.6542	65
00/05/1999	23:03:00	1.654	65
00/05/1999	23:31:00	1.654	65
00/05/1999	23:34:00	1.6536	65
00/05/1999	00:24:59	1.6524	65
00/05/1999	00:43:00	1.6518	65
00/05/1999	00:45:00	1.6524	65
00/05/1999	00:50:59	1.6518	65
00/05/1999	00:50:59	1.6516	65
00/05/1999	00:52:00	1.6512	65
00/05/1999	01:01:00	1.651	65
00/05/1999	01:43:00	1.652	65
00/05/1999	01:53:00	1.653	65
00/05/1999	01:54:59	1.6526	65
00/05/1999	02:26:59	1.6508	65
00/05/1999	02:26:59	1.651	65
00/05/1999	02:29:59	1.651	65
00/05/1999	02:44:00	1.652	65
00/05/1999	02:44:00	1.6526	65
00/05/1999	03:30:59	1.6528	65
00/05/1999	03:45:00	1.6514	65
00/05/1999	03:46:00	1.6512	65
00/05/1999	03:53:59	1.6508	65
00/05/1999	04:05:00	1.6506	65
00/05/1999	04:11:00	1.65	65
00/05/1999	04:28:00	1.6518	65
00/05/1999	04:28:59	1.6524	65
00/05/1999	04:57:59	1.6536	65
00/05/1999	05:10:59	1.6524	65
00/05/1999	05:38:00	1.6528	65
00/05/1999	05:49:59	1.6522	65
00/05/1999	05:58:00	1.6518	65
00/05/1999	06:03:00	1.6518	65
00/05/1999	06:11:00	1.6516	65
00/05/1999	06:17:00	1.652	65
00/05/1999	06:21:59	1.652	65
00/05/1999	06:26:00	1.652	81
00/05/1999	07:19:59	1.6522	41
00/05/1999	07:19:59	1.6524	33
00/05/1999	07:19:59	1.6522	33
00/05/1999	07:19:59	1.6524	33
00/05/1999	07:19:59	1.6522	33
00/05/1999	07:21:00	1.6524	33
00/05/1999	07:21:00	1.6526	33
00/05/1999	07:21:59	1.6522	33
00/05/1999	07:24:00	1.652	33
00/05/1999	07:24:00	1.6522	33
00/05/1999	07:24:00	1.6518	33
00/05/1999	07:24:00	1.6522	33
00/05/1999	07:28:59	1.6524	33
00/05/1999	07:30:00	1.6526	33
00/05/1999	07:30:00	1.6528	33
00/05/1999	07:31:00	1.6526	33
00/05/1999	07:31:59	1.6528	33
00/05/1999	07:31:59	1.6524	33
00/05/1999	07:34:00	1.6526	33
00/05/1999	07:34:59	1.6524	33
00/05/1999	07:34:59	1.6526	33
00/05/1999	07:35:59	1.6524	33
00/05/1999	07:35:59	1.6526	33
00/05/1999	07:38:59	1.6528	33
00/05/1999	07:38:59	1.653	33
00/05/1999	07:38:59	1.6532	33
00/05/1999	07:38:59	1.6534	33
00/05/1999	07:38:59	1.6536	33
00/05/1999	07:38:59	1.6534	33
00/05/1999	07:38:59	1.6532	33
00/05/1999	07:40:00	1.653	33
00/05/1999	07:40:00	1.6532	33
00/05/1999	07:41:00	1.6534	33
00/05/1999	07:41:59	1.6532	33
00/05/1999	07:41:59	1.6534	33
00/05/1999	07:43:00	1.6536	33
00/05/1999	07:44:59	1.6534	33
00/05/1999	07:44:59	1.6532	33
00/05/1999	07:49:00	1.653	33
00/05/1999	07:49:00	1.6532	33
00/05/1999	07:49:00	1.653	33
00/05/1999	07:50:00	1.6532	33
00/05/1999	07:51:59	1.653	33
00/05/1999	07:51:59	1.6532	33
00/05/1999	07:53:00	1.653	33
00/05/1999	07:54:00	1.6528	33
00/05/1999	07:56:00	1.6526	33
00/05/1999	07:56:00	1.6528	33
00/05/1999	07:57:00	1.6526	33
00/05/1999	07:57:59	1.6528	33
00/05/1999	07:59:00	1.6526	33
00/05/1999	08:00:00	1.6524	33
00/05/1999	08:02:00	1.6522	33
00/05/1999	08:02:00	1.652	33
00/05/1999	08:03:00	1.6522	33
00/05/1999	08:03:00	1.652	33
00/05/1999	08:03:59	1.6522	33
00/05/1999	08:04:59	1.6524	33
00/05/1999	08:04:59	1.6526	33
00/05/1999	08:04:59	1.6528	33
00/05/1999	08:06:00	1.653	33
00/05/1999	08:06:00	1.6532	33
00/05/1999	08:06:00	1.653	33
00/05/1999	08:06:00	1.6532	33
00/05/1999	08:06:00	1.653	33
00/05/1999	08:06:00	1.6528	33
00/05/1999	08:07:59	1.653	33
00/05/1999	08:07:59	1.6528	33
00/05/1999	08:09:00	1.653	33
00/05/1999	08:10:59	1.6528	33
00/05/1999	08:16:59	1.6526	33
00/05/1999	08:18:00	1.653	33
00/05/1999	08:23:00	1.6528	33
00/05/1999	08:23:00	1.653	33
00/05/1999	08:25:00	1.6532	33
00/05/1999	08:26:00	1.6528	33
00/05/1999	08:26:00	1.6532	33
00/05/1999	08:28:00	1.6532	33
00/05/1999	08:29:00	1.653	33
00/05/1999	08:29:00	1.6528	33
00/05/1999	08:29:00	1.6526	33
00/05/1999	08:29:59	1.653	33
00/05/1999	08:29:59	1.6532	33
00/05/1999	08:34:00	1.653	33
00/05/1999	08:39:00	1.6526	33
00/05/1999	08:39:59	1.6526	33
00/05/1999	08:41:00	1.6528	33
00/05/1999	08:42:59	1.653	33
00/05/1999	08:48:59	1.653	33
00/05/1999	08:51:00	1.6528	33
00/05/1999	08:51:59	1.653	33
00/05/1999	08:52:59	1.6528	33
00/05/1999	08:57:00	1.653	33
00/05/1999	08:58:00	1.6528	33
00/05/1999	09:01:00	1.653	33
00/05/1999	09:01:59	1.6528	33
00/05/1999	09:03:00	1.653	33
00/05/1999	09:04:59	1.6526	33
00/05/1999	09:05:59	1.6524	33
00/05/1999	09:07:00	1.6516	33
00/05/1999	09:10:00	1.6522	33
00/05/1999	09:10:00	1.6528	33
00/05/1999	09:14:00	1.652	33
00/05/1999	09:14:00	1.6524	33
00/05/1999	09:16:00	1.652	33
00/05/1999	09:16:00	1.6522	33
00/05/1999	09:19:00	1.6514	33
00/05/1999	09:19:00	1.6512	33
00/05/1999	09:20:00	1.6516	33
00/05/1999	09:20:59	1.6512	33
00/05/1999	09:21:59	1.6514	33
00/05/1999	09:23:00	1.6514	33
00/05/1999	09:24:00	1.6516	33
00/05/1999	09:24:59	1.6514	33
00/05/1999	09:26:00	1.6512	33
00/05/1999	09:26:00	1.6506	33
00/05/1999	09:27:00	1.6504	33
00/05/1999	09:27:00	1.65	33
00/05/1999	09:27:00	1.6504	33
00/05/1999	09:27:00	1.6508	33
00/05/1999	09:27:00	1.6506	33
00/05/1999	09:27:59	1.6504	33
00/05/1999	09:27:59	1.6508	33
00/05/1999	09:27:59	1.651	33
00/05/1999	09:27:59	1.6508	33
00/05/1999	09:29:00	1.6506	33
00/05/1999	09:29:00	1.651	33
00/05/1999	09:29:00	1.6506	33
00/05/1999	09:29:00	1.6508	33
00/05/1999	09:30:59	1.651	33
00/05/1999	09:32:00	1.6512	33
00/05/1999	09:32:00	1.6514	33
00/05/1999	09:33:00	1.6516	33
00/05/1999	09:33:00	1.6518	33
00/05/1999	09:33:59	1.652	33
00/05/1999	09:34:59	1.6522	33
00/05/1999	09:36:00	1.6526	33
00/05/1999	09:37:59	1.6524	33
00/05/1999	09:40:59	1.6522	33
00/05/1999	09:43:00	1.652	33
00/05/1999	09:48:00	1.6522	33
00/05/1999	09:48:00	1.652	33
00/05/1999	09:49:00	1.6524	33
00/05/1999	09:52:00	1.6522	33
00/05/1999	09:53:00	1.6524	33
00/05/1999	09:58:00	1.6526	33
00/05/1999	09:59:00	1.6528	33
00/05/1999	09:59:59	1.6524	33
00/05/1999	09:59:59	1.6526	33
00/05/1999	10:06:59	1.6524	33
00/05/1999	10:08:00	1.6526	33
00/05/1999	10:08:00	1.6524	33
00/05/1999	10:14:00	1.6528	33
00/05/1999	10:15:59	1.6526	33
00/05/1999	10:15:59	1.6524	33
00/05/1999	10:22:59	1.6522	33
00/05/1999	10:24:00	1.652	33
00/05/1999	10:25:00	1.6522	33
00/05/1999	10:28:00	1.6524	33
00/05/1999	10:31:00	1.6526	33
00/05/1999	10:31:59	1.6524	33
00/05/1999	10:41:00	1.6528	33
00/05/1999	10:41:59	1.653	33
00/05/1999	10:41:59	1.6532	33
00/05/1999	10:41:59	1.6534	33
00/05/1999	10:41:59	1.6536	33
00/05/1999	10:43:00	1.6538	33
00/05/1999	10:44:00	1.6542	33
00/05/1999	10:44:59	1.654	33
00/05/1999	10:44:59	1.6538	33
00/05/1999	10:47:59	1.654	33
00/05/1999	10:49:00	1.6538	33
00/05/1999	10:50:00	1.654	33
00/05/1999	10:50:00	1.6542	33
00/05/1999	10:50:00	1.6538	33
00/05/1999	10:50:59	1.654	33
00/05/1999	10:51:59	1.6542	33
00/05/1999	10:53:00	1.6544	33
00/05/1999	10:53:00	1.6536	33
00/05/1999	10:53:00	1.6538	33
00/05/1999	10:54:59	1.6538	33
00/05/1999	10:54:59	1.6534	33
00/05/1999	10:57:00	1.6538	33
00/05/1999	10:57:00	1.6536	33
00/05/1999	10:57:59	1.654	33
00/05/1999	11:00:59	1.6538	33
00/05/1999	11:03:00	1.6536	33
00/05/1999	11:03:00	1.6534	33
00/05/1999	11:03:59	1.6536	33
00/05/1999	11:04:59	1.6538	33
00/05/1999	11:06:00	1.6536	33
00/05/1999	11:13:59	1.654	33
00/05/1999	11:15:00	1.6544	33
00/05/1999	11:15:00	1.6548	33
00/05/1999	11:15:00	1.655	33
00/05/1999	11:15:00	1.6548	33
00/05/1999	11:16:59	1.6544	33
00/05/1999	11:26:00	1.654	33
00/05/1999	11:26:00	1.6538	33
00/05/1999	11:28:00	1.654	33
00/05/1999	11:29:00	1.6536	33
00/05/1999	11:32:00	1.6538	33
00/05/1999	11:44:00	1.6534	33
00/05/1999	11:48:00	1.6536	33
00/05/1999	11:51:00	1.6532	33
00/05/1999	11:54:00	1.653	33
00/05/1999	11:54:00	1.6532	33
00/05/1999	11:57:00	1.653	33
00/05/1999	12:17:00	1.653	33
00/05/1999	12:17:59	1.6532	33
00/05/1999	12:19:00	1.653	33
00/05/1999	12:19:00	1.6528	33
00/05/1999	12:19:00	1.6526	33
00/05/1999	12:19:00	1.6528	33
00/05/1999	12:19:00	1.6526	33
00/05/1999	12:20:00	1.6524	33
00/05/1999	12:20:00	1.6522	33
00/05/1999	12:20:00	1.6524	33
00/05/1999	12:20:00	1.6526	33
00/05/1999	12:20:59	1.6524	33
00/05/1999	12:20:59	1.6522	33
00/05/1999	12:21:59	1.6524	33
00/05/1999	12:21:59	1.6522	33
00/05/1999	12:23:00	1.652	33
00/05/1999	12:23:00	1.6522	33
00/05/1999	12:23:00	1.652	33
00/05/1999	12:24:00	1.6518	33
00/05/1999	12:24:00	1.6516	33
00/05/1999	12:24:59	1.6518	33
00/05/1999	12:24:59	1.6516	33
00/05/1999	12:24:59	1.6518	33
00/05/1999	12:24:59	1.6516	33
00/05/1999	12:24:59	1.6514	33
00/05/1999	12:26:00	1.6516	33
00/05/1999	12:26:00	1.6514	33
00/05/1999	12:30:59	1.652	33
00/05/1999	12:33:59	1.6518	33
00/05/1999	12:33:59	1.6516	33
00/05/1999	12:33:59	1.6514	33
00/05/1999	12:34:59	1.6516	33
00/05/1999	12:34:59	1.651	33
00/05/1999	12:34:59	1.6516	33
00/05/1999	12:36:59	1.6514	33
00/05/1999	12:39:00	1.6516	33
00/05/1999	12:45:00	1.6514	33
00/05/1999	12:46:00	1.6516	33
00/05/1999	12:46:00	1.6518	33
00/05/1999	12:48:00	1.652	33
00/05/1999	12:49:00	1.6524	33
00/05/1999	12:49:00	1.6526	33
00/05/1999	12:49:00	1.6524	33
00/05/1999	12:49:59	1.6526	33
00/05/1999	12:50:59	1.6528	33
00/05/1999	12:50:59	1.6526	33
00/05/1999	12:56:59	1.6528	33
00/05/1999	12:58:00	1.653	33
00/05/1999	12:59:00	1.6528	33
00/05/1999	13:04:00	1.653	33
00/05/1999	13:11:00	1.6524	33
00/05/1999	13:21:00	1.6528	33
00/05/1999	13:27:00	1.6536	33
00/05/1999	13:28:00	1.6534	33
00/05/1999	13:28:00	1.653	33
00/05/1999	13:28:59	1.6534	33
00/05/1999	13:30:00	1.6536	33
00/05/1999	13:31:59	1.654	33
00/05/1999	13:34:59	1.6534	33
00/05/1999	13:41:00	1.653	33
00/05/1999	13:41:00	1.6534	33
00/05/1999	13:47:59	1.6528	33
00/05/1999	13:47:59	1.653	33
00/05/1999	13:49:00	1.6528	33
00/05/1999	13:50:00	1.6526	33
00/05/1999	13:50:59	1.6522	33
00/05/1999	13:51:59	1.652	33
00/05/1999	13:51:59	1.6518	33
00/05/1999	13:51:59	1.652	33
00/05/1999	13:51:59	1.6518	33
00/05/1999	13:51:59	1.6516	33
00/05/1999	13:51:59	1.6518	33
00/05/1999	13:54:00	1.652	33
00/05/1999	13:54:59	1.6516	33
00/05/1999	13:56:00	1.6514	33
00/05/1999	13:57:00	1.6516	33
00/05/1999	13:57:00	1.6518	33
00/05/1999	13:57:00	1.6514	33
00/05/1999	13:57:59	1.6516	33
00/05/1999	13:57:59	1.6514	33
00/05/1999	13:57:59	1.6512	33
00/05/1999	13:57:59	1.6514	33
00/05/1999	13:57:59	1.6512	33
00/05/1999	13:59:00	1.6514	33
00/05/1999	13:59:00	1.6512	33
00/05/1999	13:59:00	1.6516	33
00/05/1999	14:00:00	1.6514	49
00/06/1999	14:29:59	1.6514	73
00/06/1999	14:36:59	1.6516	65
00/06/1999	15:30:00	1.651	65
00/06/1999	15:30:00	1.6508	65
00/06/1999	15:36:00	1.6514	65
00/06/1999	15:42:00	1.6516	65
00/06/1999	16:05:59	1.6532	65
00/06/1999	16:34:59	1.6516	65
00/06/1999	16:34:59	1.6512	65
00/06/1999	17:00:59	1.6512	65
00/06/1999	17:02:00	1.6512	65
00/06/1999	17:35:59	1.6512	65
00/06/1999	18:01:59	1.6512	65
00/06/1999	18:16:00	1.6518	65
00/06/1999	18:40:59	1.652	65
00/06/1999	18:43:00	1.652	65
00/06/1999	18:58:00	1.6526	65
00/06/1999	19:30:00	1.6518	65
00/06/1999	19:35:59	1.6516	65
00/06/1999	20:58:00	1.6514	65
00/06/1999	21:07:00	1.6514	65
00/06/1999	21:08:00	1.6512	65
00/06/1999	21:29:00	1.651	65
00/06/1999	23:03:00	1.6518	65
00/06/1999	23:31:00	1.651	65
00/06/1999	00:11:59	1.6512	65
00/06/1999	00:26:00	1.651	65
00/06/1999	00:33:00	1.6512	65
00/06/1999	00:49:59	1.651	65
00/06/1999	01:05:59	1.6506	65
00/06/1999	01:08:00	1.6506	65
00/06/1999	01:11:00	1.6506	65
00/06/1999	01:14:00	1.6504	65
00/06/1999	01:18:00	1.65	65
00/06/1999	01:19:59	1.6498	65
00/06/1999	01:21:00	1.6488	65
00/06/1999	01:21:00	1.6486	65
00/06/1999	01:21:00	1.6482	65
00/06/1999	01:21:00	1.648	65
00/06/1999	01:21:00	1.6472	65
00/06/1999	01:21:00	1.648	65
00/06/1999	01:21:00	1.6482	65
00/06/1999	01:24:00	1.6486	65
00/06/1999	01:30:00	1.6488	65
00/06/1999	01:31:00	1.649	65
00/06/1999	01:34:00	1.6498	65
00/06/1999	01:50:59	1.6484	65
00/06/1999	01:51:59	1.648	65
00/06/1999	02:04:59	1.648	65
00/06/1999	02:16:59	1.6492	65
00/06/1999	02:29:59	1.6492	65
00/06/1999	02:35:00	1.6496	65
00/06/1999	02:41:00	1.65	65
00/06/1999	02:54:00	1.6494	65
00/06/1999	03:08:00	1.6492	65
00/06/1999	03:13:00	1.6492	65
00/06/1999	03:14:00	1.6492	65
00/06/1999	03:20:00	1.65	65
00/06/1999	03:23:00	1.6502	65
00/06/1999	03:36:00	1.6502	65
00/06/1999	03:39:00	1.65	65
00/06/1999	03:55:00	1.6502	65
00/06/1999	04:01:00	1.651	65
00/06/1999	04:02:59	1.651	65
00/06/1999	04:02:59	1.6512	65
00/06/1999	04:04:00	1.6514	65
00/06/1999	04:04:00	1.6516	65
00/06/1999	04:05:59	1.6522	65
00/06/1999	04:18:59	1.6522	65
00/06/1999	04:18:59	1.6526	65
00/06/1999	04:19:59	1.6532	65
00/06/1999	04:22:59	1.6538	65
00/06/1999	04:25:00	1.6544	65
00/06/1999	04:31:00	1.6546	65
00/06/1999	04:34:00	1.6542	65
00/06/1999	04:34:00	1.6544	65
00/06/1999	04:34:00	1.6548	65
00/06/1999	04:34:00	1.6542	65
00/06/1999	04:34:59	1.6544	65
00/06/1999	04:34:59	1.655	65
00/06/1999	04:34:59	1.6552	65
00/06/1999	04:34:59	1.6554	65
00/06/1999	04:37:00	1.6548	65
00/06/1999	04:40:00	1.6544	65
00/06/1999	04:40:00	1.655	65
00/06/1999	04:43:00	1.6544	65
00/06/1999	04:47:00	1.6536	65
00/06/1999	04:51:59	1.654	65
00/06/1999	04:54:59	1.6542	65
00/06/1999	04:56:00	1.6544	65
00/06/1999	05:03:00	1.655	65
00/06/1999	05:06:00	1.6558	65
00/06/1999	05:06:59	1.656	65
00/06/1999	05:07:59	1.6568	65
00/06/1999	05:07:59	1.657	65
00/06/1999	05:07:59	1.656	65
00/06/1999	05:07:59	1.6572	65
00/06/1999	05:10:59	1.657	65
00/06/1999	05:13:00	1.657	65
00/06/1999	05:13:00	1.6576	65
00/06/1999	05:13:59	1.6576	65
00/06/1999	05:13:59	1.6574	65
00/06/1999	05:13:59	1.658	65
00/06/1999	05:15:00	1.6584	65
00/06/1999	05:16:00	1.6584	65
00/06/1999	05:18:00	1.658	65
00/06/1999	05:18:00	1.6582	65
00/06/1999	05:19:00	1.6578	65
00/06/1999	05:19:59	1.6578	65
00/06/1999	05:19:59	1.658	65
00/06/1999	05:20:59	1.6578	65
00/06/1999	05:22:00	1.659	65
00/06/1999	05:22:00	1.6596	65
00/06/1999	05:22:00	1.6598	65
00/06/1999	05:22:00	1.658	65
00/06/1999	05:23:00	1.6592	65
00/06/1999	05:23:00	1.6598	65
00/06/1999	05:23:59	1.66	65
00/06/1999	05:28:00	1.6592	65
00/06/1999	05:28:00	1.6594	65
00/06/1999	05:29:00	1.6598	65
00/06/1999	05:29:59	1.6598	65
00/06/1999	05:29:59	1.66	65
00/06/1999	05:32:00	1.6598	65
00/06/1999	05:32:59	1.6596	65
00/06/1999	05:35:00	1.6594	65
00/06/1999	05:35:59	1.66	65
00/06/1999	05:38:00	1.6596	65
00/06/1999	05:39:00	1.6598	65
00/06/1999	05:41:00	1.6596	65
00/06/1999	05:41:00	1.6594	65
00/06/1999	05:45:00	1.66	65
00/06/1999	05:48:00	1.66	65
00/06/1999	05:51:00	1.66	65
00/06/1999	05:57:00	1.6598	65
00/06/1999	05:58:00	1.6602	65
00/06/1999	05:58:59	1.6608	65
00/06/1999	06:01:00	1.662	65
00/06/1999	06:01:59	1.6622	65
00/06/1999	06:03:00	1.6624	65
00/06/1999	06:03:00	1.6622	65
00/06/1999	06:07:00	1.661	65
00/06/1999	06:11:59	1.6616	65
00/06/1999	06:17:59	1.661	65
00/06/1999	06:19:00	1.661	65
00/06/1999	06:20:59	1.6604	65
00/06/1999	06:21:59	1.6604	65
00/06/1999	06:24:59	1.6596	65
00/06/1999	06:33:00	1.6604	65
00/06/1999	06:33:59	1.66	65
00/06/1999	06:36:59	1.6608	65
00/06/1999	06:39:00	1.661	65
00/06/1999	06:40:59	1.6612	65
00/06/1999	06:42:00	1.6614	65
00/06/1999	06:48:00	1.6604	65
00/06/1999	06:49:59	1.6602	65
00/06/1999	06:55:00	1.6602	65
00/06/1999	07:02:59	1.66	81
00/06/1999	07:19:59	1.6574	41
00/06/1999	07:19:59	1.6572	33
00/06/1999	07:19:59	1.6574	33
00/06/1999	07:19:59	1.6572	33
00/06/1999	07:19:59	1.6574	33
00/06/1999	07:19:59	1.657	33
00/06/1999	07:21:00	1.6572	33
00/06/1999	07:21:00	1.6574	33
00/06/1999	07:21:00	1.6572	33
00/06/1999	07:21:00	1.657	33
00/06/1999	07:21:00	1.6572	33
00/06/1999	07:21:59	1.657	33
00/06/1999	07:22:59	1.657	33
00/06/1999	07:24:00	1.6572	33
00/06/1999	07:24:00	1.657	33
00/06/1999	07:25:00	1.6568	33
00/06/1999	07:25:00	1.6566	33
00/06/1999	07:25:59	1.6564	33
00/06/1999	07:25:59	1.6566	33
00/06/1999	07:28:00	1.6562	33
00/06/1999	07:28:00	1.6564	33
00/06/1999	07:28:59	1.6566	33
00/06/1999	07:30:00	1.6564	33
00/06/1999	07:31:00	1.6566	33
00/06/1999	07:31:00	1.6568	33
00/06/1999	07:31:00	1.657	33
00/06/1999	07:31:00	1.6572	33
00/06/1999	07:31:59	1.657	33
00/06/1999	07:33:00	1.6574	33
00/06/1999	07:33:00	1.6572	33
00/06/1999	07:33:00	1.6574	33
00/06/1999	07:33:00	1.6576	33
00/06/1999	07:34:00	1.6578	33
00/06/1999	07:34:00	1.658	33
00/06/1999	07:34:00	1.6578	33
00/06/1999	07:34:00	1.6582	33
00/06/1999	07:34:00	1.6584	33
00/06/1999	07:34:00	1.6582	33
00/06/1999	07:34:00	1.658	33
00/06/1999	07:34:59	1.6582	33
00/06/1999	07:34:59	1.6584	33
00/06/1999	07:35:59	1.6586	33
00/06/1999	07:35:59	1.6584	33
00/06/1999	07:35:59	1.6586	33
00/06/1999	07:35:59	1.6588	33
00/06/1999	07:35:59	1.6586	33
00/06/1999	07:35:59	1.6588	33
00/06/1999	07:35:59	1.659	33
00/06/1999	07:37:00	1.6586	33
00/06/1999	07:38:00	1.6584	33
00/06/1999	07:38:59	1.6582	33
00/06/1999	07:38:59	1.658	33
00/06/1999	07:41:59	1.658	33
00/06/1999	07:41:59	1.6578	33
00/06/1999	07:43:00	1.658	33
00/06/1999	07:43:00	1.6578	33
00/06/1999	07:44:59	1.6576	33
00/06/1999	07:47:59	1.6574	33
00/06/1999	07:47:59	1.6576	33
00/06/1999	07:47:59	1.6578	33
00/06/1999	07:47:59	1.658	33
00/06/1999	07:49:00	1.6578	33
00/06/1999	07:49:00	1.6576	33
00/06/1999	07:50:00	1.6578	33
00/06/1999	07:50:00	1.658	33
00/06/1999	07:50:59	1.6582	33
00/06/1999	07:51:59	1.658	33
00/06/1999	07:53:00	1.6582	33
00/06/1999	07:54:00	1.6586	33
00/06/1999	07:56:00	1.6584	33
00/06/1999	07:57:00	1.658	33
00/06/1999	07:57:00	1.6582	33
00/06/1999	07:57:59	1.6582	33
00/06/1999	07:57:59	1.658	33
00/06/1999	07:59:00	1.657	33
00/06/1999	07:59:00	1.6572	33
00/06/1999	08:00:59	1.6568	33
00/06/1999	08:03:00	1.6566	33
00/06/1999	08:03:00	1.6564	33
00/06/1999	08:03:00	1.6562	33
00/06/1999	08:03:00	1.656	33
00/06/1999	08:03:00	1.6558	33
00/06/1999	08:03:00	1.6556	33
00/06/1999	08:03:59	1.6554	33
00/06/1999	08:03:59	1.6556	33
00/06/1999	08:03:59	1.6558	33
00/06/1999	08:03:59	1.656	33
00/06/1999	08:03:59	1.6558	33
00/06/1999	08:04:59	1.656	33
00/06/1999	08:06:00	1.6562	33
00/06/1999	08:06:00	1.656	33
00/06/1999	08:06:59	1.6562	33
00/06/1999	08:10:00	1.6556	33
00/06/1999	08:10:59	1.6558	33
00/06/1999	08:10:59	1.656	33
00/06/1999	08:12:00	1.656	33
00/06/1999	08:13:00	1.6556	33
00/06/1999	08:13:59	1.6558	33
00/06/1999	08:13:59	1.656	33
00/06/1999	08:16:00	1.6564	33
00/06/1999	08:19:59	1.6568	33
00/06/1999	08:22:00	1.6572	33
00/06/1999	08:22:00	1.6574	33
00/06/1999	08:22:00	1.6576	33
00/06/1999	08:22:00	1.6574	33
00/06/1999	08:23:00	1.6572	33
00/06/1999	08:23:59	1.657	33
00/06/1999	08:23:59	1.6574	33
00/06/1999	08:26:00	1.6568	33
00/06/1999	08:26:59	1.6564	33
00/06/1999	08:29:00	1.6562	33
00/06/1999	08:32:59	1.6562	33
00/06/1999	08:34:00	1.656	33
00/06/1999	08:34:00	1.6564	33
00/06/1999	08:34:00	1.6566	33
00/06/1999	08:38:00	1.6568	33
00/06/1999	08:39:00	1.657	33
00/06/1999	08:41:00	1.6572	33
00/06/1999	08:42:00	1.6564	33
00/06/1999	08:42:00	1.6566	33
00/06/1999	08:44:00	1.6566	33
00/06/1999	08:47:00	1.6568	33
00/06/1999	08:48:00	1.656	33
00/06/1999	08:49:59	1.6556	33
00/06/1999	08:49:59	1.655	33
00/06/1999	08:49:59	1.6548	33
00/06/1999	08:51:00	1.655	33
00/06/1999	08:51:00	1.6546	33
00/06/1999	08:51:59	1.6544	33
00/06/1999	08:51:59	1.6542	33
00/06/1999	08:52:59	1.654	33
00/06/1999	08:52:59	1.6542	33
00/06/1999	08:52:59	1.654	33
00/06/1999	08:52:59	1.6542	33
00/06/1999	08:52:59	1.6544	33
00/06/1999	08:52:59	1.6546	33
00/06/1999	08:54:00	1.654	33
00/06/1999	08:55:00	1.6538	33
00/06/1999	08:55:00	1.654	33
00/06/1999	08:55:00	1.6538	33
00/06/1999	08:55:00	1.6536	33
00/06/1999	08:55:59	1.6538	33
00/06/1999	08:55:59	1.6536	33
00/06/1999	08:57:00	1.6538	33
00/06/1999	08:57:00	1.654	33
00/06/1999	08:57:00	1.6538	33
00/06/1999	08:58:00	1.653	33
00/06/1999	08:58:00	1.6532	33
00/06/1999	08:58:00	1.6534	33
00/06/1999	08:58:59	1.6536	33
00/06/1999	08:58:59	1.6538	33
00/06/1999	08:58:59	1.6534	33
00/06/1999	08:58:59	1.6536	33
00/06/1999	08:58:59	1.6534	33
00/06/1999	08:58:59	1.6532	33
00/06/1999	08:58:59	1.6534	33
00/06/1999	09:01:00	1.6534	33
00/06/1999	09:01:00	1.653	33
00/06/1999	09:01:59	1.6528	33
00/06/1999	09:01:59	1.6526	33
00/06/1999	09:01:59	1.653	33
00/06/1999	09:01:59	1.6532	33
00/06/1999	09:03:00	1.6534	33
00/06/1999	09:03:00	1.6536	33
00/06/1999	09:03:00	1.6534	33
00/06/1999	09:03:00	1.6532	33
00/06/1999	09:04:00	1.6528	33
00/06/1999	09:04:00	1.6526	33
00/06/1999	09:04:59	1.653	33
00/06/1999	09:04:59	1.6532	33
00/06/1999	09:05:59	1.6522	33
00/06/1999	09:05:59	1.6526	33
00/06/1999	09:07:00	1.6528	33
00/06/1999	09:07:00	1.6526	33
00/06/1999	09:08:00	1.6528	33
00/06/1999	09:08:00	1.6524	33
00/06/1999	09:08:00	1.652	33
00/06/1999	09:08:00	1.6522	33
00/06/1999	09:08:00	1.6524	33
00/06/1999	09:08:59	1.6526	33
00/06/1999	09:08:59	1.6528	33
00/06/1999	09:10:00	1.6526	33
00/06/1999	09:11:59	1.653	33
00/06/1999	09:11:59	1.6532	33
00/06/1999	09:13:00	1.653	33
00/06/1999	09:13:00	1.6528	33
00/06/1999	09:14:00	1.6526	33
00/06/1999	09:14:00	1.6528	33
00/06/1999	09:14:00	1.6526	33
00/06/1999	09:14:00	1.6524	33
00/06/1999	09:14:00	1.6526	33
00/06/1999	09:14:00	1.6524	33
00/06/1999	09:14:00	1.6526	33
00/06/1999	09:14:00	1.6528	33
00/06/1999	09:16:00	1.6524	33
00/06/1999	09:16:00	1.6528	33
00/06/1999	09:17:59	1.6526	33
00/06/1999	09:17:59	1.6528	33
00/06/1999	09:17:59	1.6524	33
00/06/1999	09:17:59	1.6528	33
00/06/1999	09:20:00	1.6526	33
00/06/1999	09:23:00	1.6528	33
00/06/1999	09:23:00	1.653	33
00/06/1999	09:24:00	1.6528	33
00/06/1999	09:24:59	1.6526	33
00/06/1999	09:27:00	1.6524	33
00/06/1999	09:29:00	1.6528	33
00/06/1999	09:30:00	1.653	33
00/06/1999	09:30:00	1.6528	33
00/06/1999	09:33:59	1.653	33
00/06/1999	09:33:59	1.6528	33
00/06/1999	09:34:59	1.653	33
00/06/1999	09:36:59	1.6528	33
00/06/1999	09:36:59	1.6526	33
00/06/1999	09:36:59	1.6524	33
00/06/1999	09:37:59	1.6522	33
00/06/1999	09:39:00	1.6524	33
00/06/1999	09:42:00	1.6526	33
00/06/1999	09:43:00	1.653	33
00/06/1999	09:43:59	1.6528	33
00/06/1999	09:50:59	1.6534	33
00/06/1999	09:50:59	1.653	33
00/06/1999	09:53:00	1.6532	33
00/06/1999	09:55:00	1.653	33
00/06/1999	09:55:00	1.6532	33
00/06/1999	09:59:00	1.6528	33
00/06/1999	09:59:00	1.653	33
00/06/1999	09:59:00	1.6532	33
00/06/1999	10:01:00	1.6528	33
00/06/1999	10:01:00	1.653	33
00/06/1999	10:02:59	1.6536	33
00/06/1999	10:02:59	1.6538	33
00/06/1999	10:02:59	1.6536	33
00/06/1999	10:05:00	1.6538	33
00/06/1999	10:05:59	1.6536	33
00/06/1999	10:09:00	1.6538	33
00/06/1999	10:09:00	1.6536	33
00/06/1999	10:09:59	1.6538	33
00/06/1999	10:09:59	1.654	33
00/06/1999	10:11:00	1.6542	33
00/06/1999	10:12:00	1.654	33
00/06/1999	10:15:00	1.6538	33
00/06/1999	10:17:00	1.6534	33
00/06/1999	10:19:59	1.6536	33
00/06/1999	10:21:59	1.6534	33
00/06/1999	10:22:59	1.6536	33
00/06/1999	10:25:59	1.6532	33
00/06/1999	10:25:59	1.653	33
00/06/1999	10:27:00	1.653	33
00/06/1999	10:27:00	1.6528	33
00/06/1999	10:28:00	1.6526	33
00/06/1999	10:28:59	1.6528	33
00/06/1999	10:30:00	1.653	33
00/06/1999	10:30:00	1.6528	33
00/06/1999	10:31:00	1.6524	33
00/06/1999	10:31:00	1.6526	33
00/06/1999	10:31:59	1.6528	33
00/06/1999	10:31:59	1.6526	33
00/06/1999	10:33:00	1.6528	33
00/06/1999	10:34:00	1.6526	33
00/06/1999	10:34:00	1.6524	33
00/06/1999	10:34:00	1.6526	33
00/06/1999	10:34:59	1.6524	33
00/06/1999	10:35:59	1.6522	33
00/06/1999	10:35:59	1.652	33
00/06/1999	10:38:00	1.6524	33
00/06/1999	10:38:00	1.6522	33
00/06/1999	10:38:00	1.652	33
00/06/1999	10:38:59	1.6516	33
00/06/1999	10:38:59	1.652	33
00/06/1999	10:38:59	1.6522	33
00/06/1999	10:40:00	1.6524	33
00/06/1999	10:40:00	1.6522	33
00/06/1999	10:40:00	1.652	33
00/06/1999	10:40:00	1.6522	33
00/06/1999	10:41:00	1.6524	33
00/06/1999	10:41:00	1.652	33
00/06/1999	10:41:59	1.6522	33
00/06/1999	10:41:59	1.6516	33
00/06/1999	10:41:59	1.6514	33
00/06/1999	10:41:59	1.6516	33
00/06/1999	10:41:59	1.6518	33
00/06/1999	10:41:59	1.6516	33
00/06/1999	10:43:00	1.652	33
00/06/1999	10:43:00	1.6522	33
00/06/1999	10:44:00	1.6526	33
00/06/1999	10:47:59	1.6524	33
00/06/1999	10:51:59	1.6518	33
00/06/1999	10:51:59	1.652	33
00/06/1999	10:53:00	1.6518	33
00/06/1999	10:53:00	1.6516	33
00/06/1999	10:53:00	1.651	33
00/06/1999	10:54:00	1.652	33
00/06/1999	10:54:00	1.6518	33
00/06/1999	10:54:00	1.6516	33
00/06/1999	10:54:59	1.6514	33
00/06/1999	10:54:59	1.651	33
00/06/1999	10:54:59	1.6508	33
00/06/1999	10:56:00	1.6514	33
00/06/1999	10:56:00	1.6512	33
00/06/1999	10:57:00	1.651	33
00/06/1999	10:57:00	1.6504	33
00/06/1999	10:57:00	1.6508	33
00/06/1999	10:57:00	1.6506	33
00/06/1999	10:57:59	1.6504	33
00/06/1999	10:57:59	1.65	33
00/06/1999	10:57:59	1.6506	33
00/06/1999	10:57:59	1.6508	33
00/06/1999	10:57:59	1.6504	33
00/06/1999	10:57:59	1.6506	33
00/06/1999	10:59:00	1.6496	33
00/06/1999	10:59:00	1.65	33
00/06/1999	10:59:00	1.65	33
00/06/1999	10:59:00	1.6502	33
00/06/1999	10:59:00	1.6504	33
00/06/1999	10:59:00	1.6498	33
00/06/1999	11:00:00	1.6502	33
00/06/1999	11:00:00	1.65	33
00/06/1999	11:00:59	1.6492	33
00/06/1999	11:00:59	1.6494	33
00/06/1999	11:00:59	1.6496	33
00/06/1999	11:00:59	1.649	33
00/06/1999	11:00:59	1.6494	33
00/06/1999	11:00:59	1.6492	33
00/06/1999	11:00:59	1.6496	33
00/06/1999	11:00:59	1.6498	33
00/06/1999	11:00:59	1.6496	33
00/06/1999	11:02:00	1.6492	33
00/06/1999	11:02:00	1.649	33
00/06/1999	11:02:00	1.6488	33
00/06/1999	11:02:00	1.6494	33
00/06/1999	11:02:00	1.6492	33
00/06/1999	11:02:00	1.649	33
00/06/1999	11:02:00	1.6488	33
00/06/1999	11:02:00	1.648	33
00/06/1999	11:03:00	1.6488	33
00/06/1999	11:03:00	1.6484	33
00/06/1999	11:03:00	1.6486	33
00/06/1999	11:03:00	1.649	33
00/06/1999	11:03:59	1.6494	33
00/06/1999	11:03:59	1.6492	33
00/06/1999	11:03:59	1.649	33
00/06/1999	11:04:59	1.648	33
00/06/1999	11:04:59	1.6476	33
00/06/1999	11:04:59	1.6472	33
00/06/1999	11:04:59	1.647	33
00/06/1999	11:06:00	1.6476	33
00/06/1999	11:06:00	1.6478	33
00/06/1999	11:06:00	1.6468	33
00/06/1999	11:06:00	1.6466	33
00/06/1999	11:06:00	1.6468	33
00/06/1999	11:06:00	1.647	33
00/06/1999	11:06:00	1.6468	33
00/06/1999	11:06:00	1.646	33
00/06/1999	11:06:00	1.6464	33
00/06/1999	11:06:59	1.6462	33
00/06/1999	11:06:59	1.6466	33
00/06/1999	11:06:59	1.647	33
00/06/1999	11:06:59	1.6472	33
00/06/1999	11:07:59	1.6476	33
00/06/1999	11:07:59	1.6478	33
00/06/1999	11:07:59	1.6476	33
00/06/1999	11:07:59	1.648	33
00/06/1999	11:09:00	1.6476	33
00/06/1999	11:09:00	1.6482	33
00/06/1999	11:09:00	1.6488	33
00/06/1999	11:09:00	1.648	33
00/06/1999	11:10:00	1.6486	33
00/06/1999	11:10:00	1.649	33
00/06/1999	11:10:59	1.6488	33
00/06/1999	11:10:59	1.6484	33
00/06/1999	11:12:00	1.6482	33
00/06/1999	11:12:00	1.6484	33
00/06/1999	11:12:00	1.6486	33
00/06/1999	11:12:00	1.6484	33
00/06/1999	11:13:00	1.6488	33
00/06/1999	11:13:00	1.6484	33
00/06/1999	11:13:00	1.6482	33
00/06/1999	11:13:59	1.6486	33
00/06/1999	11:13:59	1.6488	33
00/06/1999	11:15:00	1.649	33
00/06/1999	11:15:00	1.6488	33
00/06/1999	11:15:00	1.649	33
00/06/1999	11:16:00	1.6494	33
00/06/1999	11:16:00	1.6496	33
00/06/1999	11:16:00	1.6494	33
00/06/1999	11:16:00	1.6492	33
00/06/1999	11:16:00	1.649	33
00/06/1999	11:16:59	1.6494	33
00/06/1999	11:16:59	1.6496	33
00/06/1999	11:18:00	1.6494	33
00/06/1999	11:18:00	1.6496	33
00/06/1999	11:19:00	1.6498	33
00/06/1999	11:19:00	1.6496	33
00/06/1999	11:19:00	1.6498	33
00/06/1999	11:19:59	1.6494	33
00/06/1999	11:19:59	1.6498	33
00/06/1999	11:20:59	1.6496	33
00/06/1999	11:20:59	1.6494	33
00/06/1999	11:22:00	1.6496	33
00/06/1999	11:22:00	1.6498	33
00/06/1999	11:22:00	1.65	33
00/06/1999	11:22:00	1.6498	33
00/06/1999	11:22:00	1.65	33
00/06/1999	11:22:00	1.6502	33
00/06/1999	11:23:00	1.6498	33
00/06/1999	11:23:00	1.6496	33
00/06/1999	11:25:00	1.6498	33
00/06/1999	11:25:00	1.65	33
00/06/1999	11:25:00	1.6502	33
00/06/1999	11:25:00	1.65	33
00/06/1999	11:25:00	1.6502	33
00/06/1999	11:26:00	1.6496	33
00/06/1999	11:28:00	1.6498	33
00/06/1999	11:28:00	1.6496	33
00/06/1999	11:28:00	1.6498	33
00/06/1999	11:29:59	1.6496	33
00/06/1999	11:29:59	1.6494	33
00/06/1999	11:35:59	1.6496	33
00/06/1999	11:36:59	1.6496	33
00/06/1999	11:36:59	1.65	33
00/06/1999	11:38:00	1.6504	33
00/06/1999	11:38:00	1.6506	33
00/06/1999	11:39:00	1.651	33
00/06/1999	11:44:00	1.6508	33
00/06/1999	11:45:00	1.6506	33
00/06/1999	11:45:59	1.6504	33
00/06/1999	11:49:59	1.6504	33
00/06/1999	11:52:59	1.6504	33
00/06/1999	11:55:00	1.6506	33
00/06/1999	11:55:00	1.651	33
00/06/1999	11:55:00	1.6508	33
00/06/1999	11:55:59	1.6506	33
00/06/1999	11:57:00	1.6502	33
00/06/1999	11:58:00	1.6506	33
00/06/1999	11:58:00	1.6502	33
00/06/1999	11:58:59	1.6504	33
00/06/1999	12:00:00	1.65	33
00/06/1999	12:01:00	1.6502	33
00/06/1999	12:01:00	1.65	33
00/06/1999	12:01:00	1.6498	33
00/06/1999	12:03:00	1.65	33
00/06/1999	12:08:59	1.6496	33
00/06/1999	12:08:59	1.6498	33
00/06/1999	12:11:00	1.6496	33
00/06/1999	12:11:00	1.6494	33
00/06/1999	12:13:00	1.6496	33
00/06/1999	12:16:00	1.65	33
00/06/1999	12:20:00	1.6502	33
00/06/1999	12:20:00	1.65	33
00/06/1999	12:20:59	1.6502	33
00/06/1999	12:27:00	1.6506	33
00/06/1999	12:30:00	1.6504	33
00/06/1999	12:32:00	1.6502	33
00/06/1999	12:33:00	1.6504	33
00/06/1999	12:34:59	1.6506	33
00/06/1999	12:39:00	1.6508	33
00/06/1999	12:43:59	1.651	33
00/06/1999	12:43:59	1.6514	33
00/06/1999	12:43:59	1.6514	33
00/06/1999	12:43:59	1.6512	33
00/06/1999	12:45:00	1.651	33
00/06/1999	12:49:59	1.6508	33
00/06/1999	12:52:00	1.6506	33
00/06/1999	12:56:00	1.651	33
00/06/1999	12:56:59	1.6506	33
00/06/1999	13:02:00	1.6508	33
00/06/1999	13:02:59	1.6504	33
00/06/1999	13:02:59	1.6506	33
00/06/1999	13:04:00	1.6508	33
00/06/1999	13:04:00	1.651	33
00/06/1999	13:05:00	1.6506	33
00/06/1999	13:05:00	1.6502	33
00/06/1999	13:05:59	1.65	33
00/06/1999	13:09:00	1.65	33
00/06/1999	13:11:00	1.6498	33
00/06/1999	13:11:00	1.6496	33
00/06/1999	13:12:00	1.6498	33
00/06/1999	13:14:00	1.6494	33
00/06/1999	13:14:00	1.6496	33
00/06/1999	13:15:00	1.6498	33
00/06/1999	13:17:00	1.6504	33
00/06/1999	13:18:00	1.6506	33
00/06/1999	13:18:59	1.6508	33
00/06/1999	13:18:59	1.6512	33
00/06/1999	13:19:59	1.6514	33
00/06/1999	13:21:00	1.6508	33
00/06/1999	13:25:59	1.651	33
00/06/1999	13:28:00	1.6508	33
00/06/1999	13:28:00	1.651	33
00/06/1999	13:31:59	1.651	33
00/06/1999	13:31:59	1.6512	33
00/06/1999	13:34:00	1.6514	33
00/06/1999	13:34:00	1.651	33
00/06/1999	13:34:00	1.6508	33
00/06/1999	13:38:00	1.651	33
00/06/1999	13:41:00	1.6516	33
00/06/1999	13:43:00	1.6514	33
00/06/1999	13:47:00	1.6514	33
00/06/1999	13:47:59	1.652	33
00/06/1999	13:47:59	1.6522	33
00/06/1999	13:49:00	1.6524	33
00/06/1999	13:49:00	1.6522	33
00/06/1999	13:49:00	1.652	33
00/06/1999	13:50:00	1.6524	33
00/06/1999	13:50:00	1.6522	33
00/06/1999	13:50:00	1.6524	33
00/06/1999	13:50:59	1.6526	33
00/06/1999	13:50:59	1.653	33
00/06/1999	13:50:59	1.6528	33
00/06/1999	13:51:59	1.6526	33
00/06/1999	13:53:00	1.6524	33
00/06/1999	13:54:00	1.6526	33
00/06/1999	13:54:00	1.6528	33
00/06/1999	13:54:00	1.6526	33
00/06/1999	13:54:00	1.6524	33
00/06/1999	13:54:59	1.6526	33
00/06/1999	13:56:00	1.6524	33
00/06/1999	13:57:00	1.6522	33
00/06/1999	13:57:59	1.652	33
00/06/1999	13:57:59	1.6518	33
00/06/1999	13:57:59	1.6516	33
00/06/1999	13:57:59	1.6518	33
00/06/1999	13:59:00	1.6514	33
00/06/1999	13:59:00	1.6516	33
00/06/1999	13:59:00	1.6514	33
00/06/1999	13:59:00	1.6512	33
00/06/1999	13:59:00	1.6514	33
00/06/1999	13:59:00	1.6512	33
00/06/1999	14:00:00	1.651	33
00/06/1999	14:00:00	1.6512	49
00/07/1999	14:58:00	1.6514	73
00/07/1999	15:05:59	1.652	65
00/07/1999	15:17:00	1.652	65
00/07/1999	15:20:59	1.652	65
00/07/1999	16:09:59	1.6524	65
00/07/1999	16:21:59	1.6512	65
00/07/1999	16:24:00	1.651	65
00/07/1999	16:50:59	1.6514	65
00/07/1999	16:54:00	1.6512	65
00/07/1999	17:39:00	1.6502	65
00/07/1999	18:19:00	1.6502	65
00/07/1999	18:30:59	1.648	65
00/07/1999	18:36:00	1.6484	65
00/07/1999	18:46:00	1.648	65
00/07/1999	18:46:00	1.6476	65
00/07/1999	18:49:00	1.647	65
00/07/1999	18:50:59	1.648	65
00/07/1999	18:52:00	1.647	65
00/07/1999	19:27:00	1.6488	65
00/07/1999	20:51:59	1.6482	65
00/07/1999	21:34:59	1.6486	65
00/07/1999	21:49:00	1.6486	65
00/07/1999	23:16:59	1.6518	65
00/07/1999	23:26:59	1.6496	65
00/07/1999	23:29:00	1.6496	65
00/07/1999	23:58:59	1.6492	65
00/07/1999	00:14:00	1.6492	65
00/07/1999	00:14:59	1.649	65
00/07/1999	00:20:00	1.6498	65
00/07/1999	00:34:59	1.6504	65
00/07/1999	00:50:59	1.6506	65
00/07/1999	00:53:00	1.6506	65
00/07/1999	01:08:00	1.6506	65
00/07/1999	01:38:59	1.6516	65
00/07/1999	01:41:00	1.652	65
00/07/1999	01:44:59	1.653	65
00/07/1999	01:47:59	1.653	65
00/07/1999	01:53:00	1.6528	65
00/07/1999	01:54:59	1.6524	65
00/07/1999	01:57:00	1.6526	65
00/07/1999	02:04:59	1.6526	65
00/07/1999	02:10:00	1.654	65
00/07/1999	02:10:00	1.6542	65
00/07/1999	02:10:00	1.6544	65
00/07/1999	02:12:00	1.6548	65
00/07/1999	02:29:59	1.6522	65
00/07/1999	02:54:00	1.6518	65
00/07/1999	03:00:00	1.651	65
00/07/1999	03:01:59	1.6506	65
00/07/1999	03:01:59	1.6504	65
00/07/1999	03:03:00	1.6502	65
00/07/1999	03:04:59	1.65	65
00/07/1999	03:05:59	1.6492	65
00/07/1999	03:07:00	1.6486	65
00/07/1999	03:08:59	1.6494	65
00/07/1999	03:10:00	1.6486	65
00/07/1999	03:11:00	1.6484	65
00/07/1999	03:11:00	1.6482	65
00/07/1999	03:11:00	1.648	65
00/07/1999	03:11:59	1.6482	65
00/07/1999	03:29:00	1.65	65
00/07/1999	03:30:00	1.6502	65
00/07/1999	03:32:00	1.6498	65
00/07/1999	03:43:59	1.6494	65
00/07/1999	03:53:00	1.6494	65
00/07/1999	03:56:00	1.649	65
00/07/1999	04:21:59	1.6506	65
00/07/1999	04:22:59	1.651	65
00/07/1999	04:22:59	1.6512	65
00/07/1999	04:27:00	1.651	65
00/07/1999	04:47:59	1.6502	65
00/07/1999	05:13:59	1.651	65
00/07/1999	05:22:00	1.6494	65
00/07/1999	05:31:00	1.65	65
00/07/1999	05:39:59	1.6496	65
00/07/1999	06:00:00	1.649	65
00/07/1999	06:04:00	1.6486	65
00/07/1999	06:07:00	1.6486	65
00/07/1999	06:08:00	1.6482	65
00/07/1999	06:08:59	1.648	65
00/07/1999	06:11:59	1.6488	65
00/07/1999	06:16:00	1.6482	65
00/07/1999	06:16:00	1.6478	65
00/07/1999	06:17:00	1.647	65
00/07/1999	06:17:00	1.6466	65
00/07/1999	06:19:00	1.6466	65
00/07/1999	06:21:59	1.6468	65
00/07/1999	06:23:00	1.6464	65
00/07/1999	06:23:00	1.6462	65
00/07/1999	06:24:00	1.6496	65
00/07/1999	06:26:00	1.646	65
00/07/1999	06:27:00	1.646	65
00/07/1999	06:45:00	1.647	65
00/07/1999	06:46:59	1.646	65
00/07/1999	06:49:00	1.6456	65
00/07/1999	06:49:00	1.6452	65
00/07/1999	06:50:59	1.646	65
00/07/1999	06:53:00	1.6464	65
00/07/1999	06:56:00	1.6464	65
00/07/1999	06:59:59	1.6452	65
00/07/1999	07:01:00	1.645	65
00/07/1999	07:04:00	1.6452	81
00/07/1999	07:19:59	1.6448	41
00/07/1999	07:19:59	1.6446	33
00/07/1999	07:19:59	1.6444	33
00/07/1999	07:19:59	1.6446	33
00/07/1999	07:19:59	1.6442	33
00/07/1999	07:19:59	1.644	33
00/07/1999	07:19:59	1.6442	33
00/07/1999	07:21:00	1.6448	33
00/07/1999	07:21:00	1.645	33
00/07/1999	07:21:00	1.6452	33
00/07/1999	07:21:59	1.6454	33
00/07/1999	07:21:59	1.6456	33
00/07/1999	07:21:59	1.6454	33
00/07/1999	07:21:59	1.6456	33
00/07/1999	07:21:59	1.6454	33
00/07/1999	07:22:59	1.6452	33
00/07/1999	07:22:59	1.645	33
00/07/1999	07:24:00	1.6454	33
00/07/1999	07:24:00	1.6456	33
00/07/1999	07:24:00	1.6458	33
00/07/1999	07:24:00	1.646	33
00/07/1999	07:25:00	1.6462	33
00/07/1999	07:25:59	1.646	33
00/07/1999	07:27:00	1.6464	33
00/07/1999	07:28:00	1.6466	33
00/07/1999	07:28:00	1.6462	33
00/07/1999	07:28:00	1.6464	33
00/07/1999	07:28:59	1.646	33
00/07/1999	07:28:59	1.6462	33
00/07/1999	07:28:59	1.646	33
00/07/1999	07:30:00	1.6458	33
00/07/1999	07:30:00	1.6462	33
00/07/1999	07:31:00	1.646	33
00/07/1999	07:31:00	1.6458	33
00/07/1999	07:31:59	1.646	33
00/07/1999	07:31:59	1.6462	33
00/07/1999	07:33:00	1.6464	33
00/07/1999	07:33:00	1.6466	33
00/07/1999	07:33:00	1.6464	33
00/07/1999	07:33:00	1.647	33
00/07/1999	07:34:00	1.6468	33
00/07/1999	07:34:00	1.647	33
00/07/1999	07:34:00	1.6464	33
00/07/1999	07:34:59	1.6468	33
00/07/1999	07:35:59	1.6466	33
00/07/1999	07:38:00	1.6468	33
00/07/1999	07:38:00	1.6466	33
00/07/1999	07:38:00	1.6468	33
00/07/1999	07:38:00	1.6466	33
00/07/1999	07:38:59	1.6464	33
00/07/1999	07:40:00	1.6466	33
00/07/1999	07:41:59	1.6472	33
00/07/1999	07:41:59	1.6474	33
00/07/1999	07:43:00	1.6476	33
00/07/1999	07:43:00	1.6478	33
00/07/1999	07:43:00	1.648	33
00/07/1999	07:43:00	1.6474	33
00/07/1999	07:44:00	1.6478	33
00/07/1999	07:44:00	1.6476	33
00/07/1999	07:44:59	1.6478	33
00/07/1999	07:44:59	1.6482	33
00/07/1999	07:44:59	1.6484	33
00/07/1999	07:44:59	1.6482	33
00/07/1999	07:44:59	1.648	33
00/07/1999	07:46:00	1.6486	33
00/07/1999	07:47:00	1.6484	33
00/07/1999	07:47:00	1.6482	33
00/07/1999	07:47:00	1.6478	33
00/07/1999	07:47:59	1.6476	33
00/07/1999	07:49:00	1.6474	33
00/07/1999	07:49:00	1.6478	33
00/07/1999	07:49:00	1.6476	33
00/07/1999	07:50:00	1.647	33
00/07/1999	07:50:00	1.6474	33
00/07/1999	07:51:59	1.6472	33
00/07/1999	07:51:59	1.647	33
00/07/1999	07:54:00	1.6472	33
00/07/1999	07:54:00	1.647	33
00/07/1999	07:54:00	1.6474	33
00/07/1999	07:54:59	1.6472	33
00/07/1999	07:54:59	1.6474	33
00/07/1999	07:56:00	1.647	33
00/07/1999	07:57:00	1.6472	33
00/07/1999	07:57:59	1.6478	33
00/07/1999	07:57:59	1.6476	33
00/07/1999	07:59:00	1.6478	33
00/07/1999	07:59:00	1.648	33
00/07/1999	08:00:00	1.6478	33
00/07/1999	08:00:59	1.648	33
00/07/1999	08:02:00	1.6482	33
00/07/1999	08:03:00	1.6484	33
00/07/1999	08:03:00	1.648	33
00/07/1999	08:03:59	1.6482	33
00/07/1999	08:03:59	1.6484	33
00/07/1999	08:03:59	1.6488	33
00/07/1999	08:04:59	1.6486	33
00/07/1999	08:04:59	1.649	33
00/07/1999	08:04:59	1.6488	33
00/07/1999	08:04:59	1.6486	33
00/07/1999	08:04:59	1.6488	33
00/07/1999	08:06:00	1.6492	33
00/07/1999	08:06:00	1.6488	33
00/07/1999	08:06:00	1.6492	33
00/07/1999	08:06:59	1.649	33
00/07/1999	08:06:59	1.6488	33
00/07/1999	08:06:59	1.649	33
00/07/1999	08:06:59	1.6492	33
00/07/1999	08:06:59	1.6488	33
00/07/1999	08:06:59	1.649	33
00/07/1999	08:07:59	1.6486	33
00/07/1999	08:09:00	1.6484	33
00/07/1999	08:09:00	1.6486	33
00/07/1999	08:09:00	1.649	33
00/07/1999	08:10:00	1.6494	33
00/07/1999	08:10:00	1.649	33
00/07/1999	08:10:00	1.6488	33
00/07/1999	08:10:59	1.6486	33
00/07/1999	08:12:00	1.6488	33
00/07/1999	08:13:00	1.6482	33
00/07/1999	08:13:59	1.648	33
00/07/1999	08:13:59	1.6478	33
00/07/1999	08:15:00	1.6476	33
00/07/1999	08:16:00	1.6474	33
00/07/1999	08:16:00	1.6476	33
00/07/1999	08:18:00	1.647	33
00/07/1999	08:19:59	1.647	33
00/07/1999	08:19:59	1.6474	33
00/07/1999	08:20:59	1.647	33
00/07/1999	08:22:00	1.6468	33
00/07/1999	08:23:00	1.6472	33
00/07/1999	08:25:00	1.6474	33
00/07/1999	08:25:00	1.6472	33
00/07/1999	08:26:00	1.647	33
00/07/1999	08:26:59	1.6468	33
00/07/1999	08:28:00	1.6472	33
00/07/1999	08:28:00	1.6474	33
00/07/1999	08:32:00	1.6472	33
00/07/1999	08:32:59	1.6468	33
00/07/1999	08:34:00	1.6466	33
00/07/1999	08:34:00	1.6464	33
00/07/1999	08:34:00	1.6462	33
00/07/1999	08:35:59	1.6466	33
00/07/1999	08:36:59	1.647	33
00/07/1999	08:38:00	1.6468	33
00/07/1999	08:41:00	1.647	33
00/07/1999	08:42:00	1.6468	33
00/07/1999	08:42:59	1.6464	33
00/07/1999	08:42:59	1.646	33
00/07/1999	08:42:59	1.6462	33
00/07/1999	08:44:00	1.646	33
00/07/1999	08:44:00	1.6458	33
00/07/1999	08:45:00	1.646	33
00/07/1999	08:45:00	1.6458	33
00/07/1999	08:45:00	1.6456	33
00/07/1999	08:45:59	1.6458	33
00/07/1999	08:45:59	1.6456	33
00/07/1999	08:45:59	1.6458	33
00/07/1999	08:45:59	1.6456	33
00/07/1999	08:47:00	1.6454	33
00/07/1999	08:48:00	1.6456	33
00/07/1999	08:48:00	1.645	33
00/07/1999	08:48:00	1.6452	33
00/07/1999	08:48:59	1.6452	33
00/07/1999	08:48:59	1.6454	33
00/07/1999	08:48:59	1.6448	33
00/07/1999	08:48:59	1.645	33
00/07/1999	08:49:59	1.6458	33
00/07/1999	08:51:00	1.6456	33
00/07/1999	08:55:59	1.6458	33
00/07/1999	08:55:59	1.646	33
00/07/1999	08:57:00	1.6458	33
00/07/1999	08:58:59	1.646	33
00/07/1999	09:01:59	1.6462	33
00/07/1999	09:04:00	1.646	33
00/07/1999	09:04:00	1.6462	33
00/07/1999	09:04:00	1.6464	33
00/07/1999	09:04:00	1.6462	33
00/07/1999	09:04:59	1.6466	33
00/07/1999	09:05:59	1.647	33
00/07/1999	09:05:59	1.6468	33
00/07/1999	09:07:00	1.647	33
00/07/1999	09:07:00	1.6468	33
00/07/1999	09:07:00	1.6466	33
00/07/1999	09:08:00	1.6462	33
00/07/1999	09:10:00	1.646	33
00/07/1999	09:10:00	1.6458	33
00/07/1999	09:11:00	1.6462	33
00/07/1999	09:11:00	1.646	33
00/07/1999	09:11:00	1.6458	33
00/07/1999	09:11:59	1.646	33
00/07/1999	09:14:00	1.6458	33
00/07/1999	09:14:00	1.646	33
00/07/1999	09:17:00	1.6462	33
00/07/1999	09:17:59	1.6464	33
00/07/1999	09:17:59	1.6462	33
00/07/1999	09:23:00	1.6464	33
00/07/1999	09:24:00	1.6466	33
00/07/1999	09:24:59	1.6468	33
00/07/1999	09:24:59	1.647	33
00/07/1999	09:26:00	1.6468	33
00/07/1999	09:26:00	1.647	33
00/07/1999	09:27:00	1.6468	33
00/07/1999	09:27:00	1.647	33
00/07/1999	09:27:00	1.6472	33
00/07/1999	09:29:00	1.6476	33
00/07/1999	09:29:00	1.6478	33
00/07/1999	09:30:00	1.6476	33
00/07/1999	09:30:00	1.6478	33
00/07/1999	09:30:59	1.648	33
00/07/1999	09:30:59	1.6476	33
00/07/1999	09:30:59	1.6478	33
00/07/1999	09:32:00	1.6476	33
00/07/1999	09:32:00	1.6474	33
00/07/1999	09:33:59	1.647	33
00/07/1999	09:34:59	1.6472	33
00/07/1999	09:37:59	1.6474	33
00/07/1999	09:39:00	1.6474	33
00/07/1999	09:42:00	1.6472	33
00/07/1999	09:46:00	1.6474	33
00/07/1999	09:46:59	1.6468	33
00/07/1999	09:49:00	1.6468	33
00/07/1999	09:49:00	1.647	33
00/07/1999	09:49:59	1.6468	33
00/07/1999	09:50:59	1.6466	33
00/07/1999	09:52:00	1.6468	33
00/07/1999	09:56:00	1.6472	33
00/07/1999	09:59:59	1.6466	33
00/07/1999	09:59:59	1.6464	33
00/07/1999	10:01:00	1.6466	33
00/07/1999	10:01:00	1.6462	33
00/07/1999	10:01:00	1.6464	33
00/07/1999	10:02:00	1.646	33
00/07/1999	10:02:00	1.6458	33
00/07/1999	10:02:59	1.6456	33
00/07/1999	10:04:00	1.6458	33
00/07/1999	10:05:00	1.6456	33
00/07/1999	10:05:59	1.6454	33
00/07/1999	10:05:59	1.6452	33
00/07/1999	10:08:00	1.646	33
00/07/1999	10:09:00	1.6458	33
00/07/1999	10:09:00	1.6456	33
00/07/1999	10:12:00	1.6458	33
00/07/1999	10:12:00	1.6456	33
00/07/1999	10:12:59	1.6456	33
00/07/1999	10:15:00	1.6454	33
00/07/1999	10:15:59	1.6452	33
00/07/1999	10:15:59	1.6456	33
00/07/1999	10:21:00	1.6458	33
00/07/1999	10:21:00	1.646	33
00/07/1999	10:21:00	1.6456	33
00/07/1999	10:24:00	1.6456	33
00/07/1999	10:24:00	1.6452	33
00/07/1999	10:24:00	1.6454	33
00/07/1999	10:24:00	1.645	33
00/07/1999	10:24:00	1.6448	33
00/07/1999	10:25:00	1.6446	33
00/07/1999	10:25:00	1.6444	33
00/07/1999	10:25:00	1.6446	33
00/07/1999	10:25:00	1.6444	33
00/07/1999	10:27:00	1.6442	33
00/07/1999	10:27:00	1.644	33
00/07/1999	10:27:00	1.6442	33
00/07/1999	10:27:00	1.6444	33
00/07/1999	10:28:00	1.6448	33
00/07/1999	10:28:00	1.6446	33
00/07/1999	10:28:00	1.6444	33
00/07/1999	10:28:00	1.6446	33
00/07/1999	10:28:00	1.6444	33
00/07/1999	10:28:00	1.6442	33
00/07/1999	10:28:59	1.6446	33
00/07/1999	10:28:59	1.6448	33
00/07/1999	10:30:00	1.6444	33
00/07/1999	10:30:00	1.644	33
00/07/1999	10:30:00	1.6438	33
00/07/1999	10:30:00	1.6436	33
00/07/1999	10:30:00	1.6434	33
00/07/1999	10:30:00	1.6432	33
00/07/1999	10:30:00	1.6436	33
00/07/1999	10:31:00	1.6438	33
00/07/1999	10:31:59	1.644	33
00/07/1999	10:33:00	1.6444	33
00/07/1999	10:33:00	1.6442	33
00/07/1999	10:33:00	1.6446	33
00/07/1999	10:33:00	1.6444	33
00/07/1999	10:33:00	1.6446	33
00/07/1999	10:33:00	1.6448	33
00/07/1999	10:34:00	1.6446	33
00/07/1999	10:34:00	1.6448	33
00/07/1999	10:34:00	1.645	33
00/07/1999	10:34:59	1.6448	33
00/07/1999	10:35:59	1.6446	33
00/07/1999	10:37:00	1.6452	33
00/07/1999	10:37:00	1.6456	33
00/07/1999	10:37:00	1.6458	33
00/07/1999	10:37:00	1.646	33
00/07/1999	10:38:00	1.6462	33
00/07/1999	10:38:59	1.6466	33
00/07/1999	10:40:00	1.6466	33
00/07/1999	10:41:00	1.6462	33
00/07/1999	10:41:59	1.6456	33
00/07/1999	10:41:59	1.6458	33
00/07/1999	10:41:59	1.6454	33
00/07/1999	10:44:00	1.6448	33
00/07/1999	10:44:00	1.645	33
00/07/1999	10:47:00	1.6452	33
00/07/1999	10:49:00	1.645	33
00/07/1999	10:50:00	1.6452	33
00/07/1999	10:53:00	1.6458	33
00/07/1999	10:53:00	1.6462	33
00/07/1999	10:54:59	1.6464	33
00/07/1999	10:57:00	1.6468	33
00/07/1999	10:57:00	1.647	33
00/07/1999	10:57:59	1.647	33
00/07/1999	10:59:00	1.647	33
00/07/1999	11:02:00	1.6468	33
00/07/1999	11:06:00	1.6468	33
00/07/1999	11:10:00	1.6468	33
00/07/1999	11:19:59	1.647	33
00/07/1999	11:20:59	1.6476	33
00/07/1999	11:22:00	1.647	33
00/07/1999	11:26:00	1.647	33
00/07/1999	11:26:00	1.6468	33
00/07/1999	11:31:00	1.6462	33
00/07/1999	11:31:00	1.6464	33
00/07/1999	11:32:59	1.6466	33
00/07/1999	11:34:00	1.6466	33
00/07/1999	11:39:59	1.6462	33
00/07/1999	11:39:59	1.646	33
00/07/1999	11:41:00	1.646	33
00/07/1999	11:42:00	1.6458	33
00/07/1999	11:42:00	1.6466	33
00/07/1999	11:51:00	1.646	33
00/07/1999	11:51:00	1.6464	33
00/07/1999	11:51:00	1.6466	33
00/07/1999	11:51:00	1.6464	33
00/07/1999	11:51:00	1.6466	33
00/07/1999	11:51:00	1.6462	33
00/07/1999	11:58:00	1.6466	33
00/07/1999	12:00:00	1.6468	33
00/07/1999	12:01:59	1.6464	33
00/07/1999	12:03:00	1.6466	33
00/07/1999	12:08:00	1.6468	33
00/07/1999	12:11:00	1.6464	33
00/07/1999	12:13:00	1.6466	33
00/07/1999	12:13:00	1.6468	33
00/07/1999	12:13:00	1.647	33
00/07/1999	12:14:59	1.6468	33
00/07/1999	12:17:00	1.6472	33
00/07/1999	12:17:00	1.647	33
00/07/1999	12:17:59	1.6468	33
00/07/1999	12:20:00	1.6478	33
00/07/1999	12:20:59	1.648	33
00/07/1999	12:20:59	1.6484	33
00/07/1999	12:20:59	1.6486	33
00/07/1999	12:20:59	1.6488	33
00/07/1999	12:20:59	1.6482	33
00/07/1999	12:20:59	1.649	33
00/07/1999	12:20:59	1.6492	33
00/07/1999	12:20:59	1.6484	33
00/07/1999	12:21:59	1.6486	33
00/07/1999	12:21:59	1.6488	33
00/07/1999	12:21:59	1.6484	33
00/07/1999	12:23:00	1.6486	33
00/07/1999	12:23:00	1.649	33
00/07/1999	12:23:00	1.6492	33
00/07/1999	12:23:00	1.6496	33
00/07/1999	12:24:00	1.6492	33
00/07/1999	12:24:00	1.649	33
00/07/1999	12:24:00	1.6492	33
00/07/1999	12:24:00	1.649	33
00/07/1999	12:24:59	1.6492	33
00/07/1999	12:24:59	1.6488	33
00/07/1999	12:27:00	1.6486	33
00/07/1999	12:27:59	1.6484	33
00/07/1999	12:29:00	1.6486	33
00/07/1999	12:30:59	1.6488	33
00/07/1999	12:30:59	1.6492	33
00/07/1999	12:30:59	1.6494	33
00/07/1999	12:32:00	1.6496	33
00/07/1999	12:32:00	1.6498	33
00/07/1999	12:32:00	1.649	33
00/07/1999	12:32:00	1.6498	33
00/07/1999	12:32:00	1.65	33
00/07/1999	12:33:00	1.6498	33
00/07/1999	12:33:00	1.65	33
00/07/1999	12:33:00	1.6502	33
00/07/1999	12:33:00	1.6498	33
00/07/1999	12:33:59	1.65	33
00/07/1999	12:33:59	1.6504	33
00/07/1999	12:33:59	1.6506	33
00/07/1999	12:33:59	1.651	33
00/07/1999	12:33:59	1.6504	33
00/07/1999	12:34:59	1.6502	33
00/07/1999	12:34:59	1.6506	33
00/07/1999	12:34:59	1.651	33
00/07/1999	12:34:59	1.6508	33
00/07/1999	12:34:59	1.651	33
00/07/1999	12:34:59	1.6514	33
00/07/1999	12:34:59	1.6512	33
00/07/1999	12:36:00	1.6512	33
00/07/1999	12:36:00	1.6506	33
00/07/1999	12:36:00	1.6502	33
00/07/1999	12:36:59	1.6504	33
00/07/1999	12:36:59	1.6506	33
00/07/1999	12:37:59	1.651	33
00/07/1999	12:37:59	1.6514	33
00/07/1999	12:37:59	1.6516	33
00/07/1999	12:37:59	1.6512	33
00/07/1999	12:37:59	1.6514	33
00/07/1999	12:39:00	1.652	33
00/07/1999	12:39:00	1.6512	33
00/07/1999	12:39:00	1.651	33
00/07/1999	12:39:00	1.6506	33
00/07/1999	12:40:00	1.6508	33
00/07/1999	12:40:59	1.6504	33
00/07/1999	12:40:59	1.6496	33
00/07/1999	12:42:00	1.65	33
00/07/1999	12:42:00	1.649	33
00/07/1999	12:42:00	1.6494	33
00/07/1999	12:42:00	1.6492	33
00/07/1999	12:43:00	1.6494	33
00/07/1999	12:43:59	1.6496	33
00/07/1999	12:45:00	1.6498	33
00/07/1999	12:46:00	1.6496	33
00/07/1999	12:46:59	1.6498	33
00/07/1999	12:46:59	1.6494	33
00/07/1999	12:46:59	1.6492	33
00/07/1999	12:48:00	1.6492	33
00/07/1999	12:49:00	1.649	33
00/07/1999	12:50:59	1.6488	33
00/07/1999	12:50:59	1.649	33
00/07/1999	12:50:59	1.6486	33
00/07/1999	12:53:00	1.6492	33
00/07/1999	12:53:00	1.649	33
00/07/1999	12:53:00	1.6494	33
00/07/1999	12:53:00	1.6496	33
00/07/1999	12:53:59	1.6494	33
00/07/1999	12:55:00	1.6496	33
00/07/1999	12:55:00	1.6498	33
00/07/1999	12:59:00	1.6496	33
00/07/1999	12:59:00	1.6494	33
00/07/1999	12:59:59	1.649	33
00/07/1999	13:01:00	1.6488	33
00/07/1999	13:01:00	1.6486	33
00/07/1999	13:02:00	1.6488	33
00/07/1999	13:04:00	1.6486	33
00/07/1999	13:05:00	1.6488	33
00/07/1999	13:08:00	1.6492	33
00/07/1999	13:11:00	1.6488	33
00/07/1999	13:12:00	1.6486	33
00/07/1999	13:12:00	1.6484	33
00/07/1999	13:12:59	1.6482	33
00/07/1999	13:15:00	1.6484	33
00/07/1999	13:15:59	1.6486	33
00/07/1999	13:21:00	1.6492	33
00/07/1999	13:25:59	1.6494	33
00/07/1999	13:25:59	1.6492	33
00/07/1999	13:28:59	1.6494	33
00/07/1999	13:31:59	1.6494	33
00/07/1999	13:34:00	1.6494	33
00/07/1999	13:41:00	1.6492	33
00/07/1999	13:41:00	1.6494	33
00/07/1999	13:41:59	1.6496	33
00/07/1999	13:41:59	1.6494	33
00/07/1999	13:44:00	1.6492	33
00/07/1999	13:44:00	1.649	33
00/07/1999	13:47:00	1.6488	33
00/07/1999	13:47:00	1.6494	33
00/07/1999	13:47:00	1.649	33
00/07/1999	13:47:00	1.6488	33
00/07/1999	13:51:59	1.649	33
00/07/1999	13:53:00	1.6492	33
00/07/1999	13:54:00	1.6488	33
00/07/1999	13:54:00	1.6486	33
00/07/1999	13:54:59	1.6484	33
00/07/1999	13:54:59	1.648	33
00/07/1999	13:54:59	1.6482	33
00/07/1999	13:56:00	1.6478	33
00/07/1999	13:57:59	1.6476	33
00/07/1999	13:59:00	1.648	33
00/07/1999	13:59:00	1.6478	33
00/07/1999	13:59:00	1.648	49
00/08/1999	14:51:00	1.648	73
00/08/1999	15:07:00	1.6482	65
00/08/1999	15:27:00	1.6492	65
00/08/1999	15:29:00	1.6484	65
00/08/1999	15:53:59	1.6482	65
00/08/1999	16:02:59	1.647	65
00/08/1999	16:05:59	1.6468	65
00/08/1999	16:09:00	1.6468	65
00/08/1999	17:16:00	1.6476	65
00/08/1999	17:54:00	1.6482	65
00/08/1999	18:14:59	1.6488	65
00/08/1999	19:30:00	1.6482	65
00/08/1999	20:18:00	1.649	65
00/08/1999	20:23:00	1.649	65
00/08/1999	23:00:00	1.647	65
00/08/1999	23:23:59	1.647	65
00/08/1999	23:38:00	1.647	65
00/08/1999	23:42:59	1.6468	65
00/08/1999	23:45:00	1.646	65
00/08/1999	23:51:00	1.6458	65
00/08/1999	00:21:59	1.6462	65
00/08/1999	00:21:59	1.6456	65
00/08/1999	00:21:59	1.6452	65
00/08/1999	00:30:00	1.645	65
00/08/1999	00:36:59	1.645	65
00/08/1999	01:05:59	1.6448	65
00/08/1999	01:09:00	1.6446	65
00/08/1999	01:09:59	1.6446	65
00/08/1999	01:25:59	1.6442	65
00/08/1999	01:27:00	1.644	65
00/08/1999	01:27:00	1.6438	65
00/08/1999	01:27:00	1.6434	65
00/08/1999	01:27:00	1.6432	65
00/08/1999	01:27:00	1.643	65
00/08/1999	01:30:00	1.644	65
00/08/1999	01:41:59	1.644	65
00/08/1999	01:43:00	1.644	65
00/08/1999	01:46:00	1.6424	65
00/08/1999	01:46:00	1.642	65
00/08/1999	01:46:00	1.6416	65
00/08/1999	01:47:00	1.642	65
00/08/1999	01:47:59	1.6412	65
00/08/1999	01:49:00	1.6412	65
00/08/1999	01:49:00	1.641	65
00/08/1999	01:49:00	1.6406	65
00/08/1999	01:49:00	1.6402	65
00/08/1999	01:49:00	1.64	65
00/08/1999	01:49:00	1.6392	65
00/08/1999	01:49:00	1.639	65
00/08/1999	01:49:00	1.6384	65
00/08/1999	01:49:00	1.6392	65
00/08/1999	01:50:00	1.6394	65
00/08/1999	01:50:59	1.6402	65
00/08/1999	01:51:59	1.6406	65
00/08/1999	01:51:59	1.6408	65
00/08/1999	01:54:00	1.6406	65
00/08/1999	01:56:00	1.64	65
00/08/1999	02:02:00	1.641	65
00/08/1999	02:04:59	1.6402	65
00/08/1999	02:04:59	1.6396	65
00/08/1999	02:06:00	1.64	65
00/08/1999	02:12:00	1.64	65
00/08/1999	02:13:59	1.6406	65
00/08/1999	02:16:00	1.6404	65
00/08/1999	02:16:59	1.6402	65
00/08/1999	02:18:00	1.6396	65
00/08/1999	02:19:00	1.6396	65
00/08/1999	02:20:59	1.6388	65
00/08/1999	02:22:00	1.638	65
00/08/1999	02:23:00	1.6378	65
00/08/1999	02:23:00	1.6376	65
00/08/1999	02:23:00	1.6372	65
00/08/1999	02:23:00	1.6392	65
00/08/1999	02:23:00	1.637	65
00/08/1999	02:23:59	1.637	65
00/08/1999	02:25:00	1.6362	65
00/08/1999	02:25:00	1.637	65
00/08/1999	02:26:00	1.6382	65
00/08/1999	02:29:00	1.6382	65
00/08/1999	02:29:59	1.6382	65
00/08/1999	02:32:00	1.6386	65
00/08/1999	02:35:00	1.6384	65
00/08/1999	02:35:00	1.6392	65
00/08/1999	02:39:00	1.6388	65
00/08/1999	02:39:00	1.6386	65
00/08/1999	02:48:00	1.6386	65
00/08/1999	03:04:00	1.6386	65
00/08/1999	03:08:00	1.6386	65
00/08/1999	03:20:59	1.6394	65
00/08/1999	03:24:59	1.6394	65
00/08/1999	03:24:59	1.64	65
00/08/1999	03:36:00	1.6402	65
00/08/1999	03:36:00	1.6406	65
00/08/1999	03:36:59	1.64	65
00/08/1999	03:37:59	1.6406	65
00/08/1999	03:40:00	1.641	65
00/08/1999	03:42:00	1.6412	65
00/08/1999	03:43:00	1.6414	65
00/08/1999	03:46:00	1.6418	65
00/08/1999	03:46:59	1.642	65
00/08/1999	03:49:00	1.6416	65
00/08/1999	03:49:59	1.6422	65
00/08/1999	03:49:59	1.6424	65
00/08/1999	03:50:59	1.6424	65
00/08/1999	04:01:00	1.641	65
00/08/1999	04:02:59	1.6412	65
00/08/1999	04:09:00	1.6406	65
00/08/1999	04:15:59	1.6404	65
00/08/1999	04:17:00	1.6404	65
00/08/1999	04:28:00	1.6398	65
00/08/1999	04:31:59	1.641	65
00/08/1999	04:33:00	1.6408	65
00/08/1999	04:41:59	1.6412	65
00/08/1999	04:57:59	1.6412	65
00/08/1999	05:07:59	1.6414	65
00/08/1999	05:13:00	1.6398	65
00/08/1999	05:13:59	1.6396	65
00/08/1999	05:13:59	1.6398	65
00/08/1999	05:23:00	1.64	65
00/08/1999	05:29:59	1.64	65
00/08/1999	05:45:00	1.6404	65
00/08/1999	06:13:00	1.6404	65
00/08/1999	06:14:59	1.6404	65
00/08/1999	06:34:59	1.6396	65
00/08/1999	06:56:00	1.64	65
00/08/1999	06:59:00	1.6404	81
00/08/1999	07:19:59	1.64	41
00/08/1999	07:19:59	1.6402	33
00/08/1999	07:21:00	1.64	33
00/08/1999	07:21:00	1.6402	33
00/08/1999	07:21:00	1.64	33
00/08/1999	07:21:00	1.6402	33
00/08/1999	07:21:59	1.6398	33
00/08/1999	07:21:59	1.6396	33
00/08/1999	07:21:59	1.6398	33
00/08/1999	07:21:59	1.6396	33
00/08/1999	07:21:59	1.6398	33
00/08/1999	07:21:59	1.64	33
00/08/1999	07:21:59	1.6398	33
00/08/1999	07:21:59	1.6396	33
00/08/1999	07:21:59	1.6394	33
00/08/1999	07:22:59	1.6392	33
00/08/1999	07:22:59	1.639	33
00/08/1999	07:22:59	1.6394	33
00/08/1999	07:22:59	1.6396	33
00/08/1999	07:22:59	1.639	33
00/08/1999	07:22:59	1.6388	33
00/08/1999	07:22:59	1.6386	33
00/08/1999	07:24:00	1.6388	33
00/08/1999	07:24:00	1.6386	33
00/08/1999	07:24:00	1.6384	33
00/08/1999	07:25:00	1.6386	33
00/08/1999	07:25:00	1.6388	33
00/08/1999	07:25:00	1.638	33
00/08/1999	07:25:00	1.6376	33
00/08/1999	07:25:00	1.638	33
00/08/1999	07:25:59	1.6378	33
00/08/1999	07:25:59	1.638	33
00/08/1999	07:25:59	1.6382	33
00/08/1999	07:25:59	1.638	33
00/08/1999	07:25:59	1.6372	33
00/08/1999	07:25:59	1.637	33
00/08/1999	07:25:59	1.6372	33
00/08/1999	07:25:59	1.6376	33
00/08/1999	07:27:00	1.6368	33
00/08/1999	07:27:00	1.637	33
00/08/1999	07:27:00	1.6374	33
00/08/1999	07:27:00	1.6372	33
00/08/1999	07:27:00	1.6376	33
00/08/1999	07:28:00	1.6378	33
00/08/1999	07:28:00	1.6372	33
00/08/1999	07:28:00	1.6376	33
00/08/1999	07:28:59	1.6378	33
00/08/1999	07:28:59	1.638	33
00/08/1999	07:28:59	1.6376	33
00/08/1999	07:28:59	1.6378	33
00/08/1999	07:30:00	1.6376	33
00/08/1999	07:30:00	1.6368	33
00/08/1999	07:30:00	1.6356	33
00/08/1999	07:30:00	1.6354	33
00/08/1999	07:30:00	1.6356	33
00/08/1999	07:30:00	1.6358	33
00/08/1999	07:30:00	1.636	33
00/08/1999	07:30:00	1.6362	33
00/08/1999	07:30:00	1.6366	33
00/08/1999	07:31:00	1.636	33
00/08/1999	07:31:00	1.6364	33
00/08/1999	07:31:00	1.636	33
00/08/1999	07:31:59	1.6358	33
00/08/1999	07:31:59	1.6356	33
00/08/1999	07:31:59	1.636	33
00/08/1999	07:31:59	1.6354	33
00/08/1999	07:31:59	1.6362	33
00/08/1999	07:31:59	1.6364	33
00/08/1999	07:31:59	1.6366	33
00/08/1999	07:33:00	1.6368	33
00/08/1999	07:33:00	1.6366	33
00/08/1999	07:33:00	1.6364	33
00/08/1999	07:33:00	1.6362	33
00/08/1999	07:33:00	1.6364	33
00/08/1999	07:34:00	1.6366	33
00/08/1999	07:34:00	1.636	33
00/08/1999	07:34:59	1.6366	33
00/08/1999	07:34:59	1.637	33
00/08/1999	07:34:59	1.6368	33
00/08/1999	07:34:59	1.6368	33
00/08/1999	07:35:59	1.637	33
00/08/1999	07:35:59	1.6372	33
00/08/1999	07:35:59	1.6368	33
00/08/1999	07:37:00	1.637	33
00/08/1999	07:37:00	1.6368	33
00/08/1999	07:37:00	1.637	33
00/08/1999	07:37:00	1.6372	33
00/08/1999	07:38:00	1.637	33
00/08/1999	07:38:00	1.6372	33
00/08/1999	07:38:00	1.6374	33
00/08/1999	07:38:00	1.6378	33
00/08/1999	07:38:00	1.638	33
00/08/1999	07:38:00	1.6376	33
00/08/1999	07:38:59	1.6374	33
00/08/1999	07:38:59	1.6372	33
00/08/1999	07:38:59	1.6374	33
00/08/1999	07:40:00	1.6376	33
00/08/1999	07:40:00	1.6382	33
00/08/1999	07:40:00	1.6378	33
00/08/1999	07:40:00	1.6382	33
00/08/1999	07:41:00	1.6378	33
00/08/1999	07:41:00	1.6374	33
00/08/1999	07:41:59	1.6376	33
00/08/1999	07:41:59	1.6378	33
00/08/1999	07:41:59	1.6376	33
00/08/1999	07:41:59	1.6372	33
00/08/1999	07:41:59	1.6374	33
00/08/1999	07:41:59	1.6372	33
00/08/1999	07:43:00	1.637	33
00/08/1999	07:43:00	1.6368	33
00/08/1999	07:44:00	1.6364	33
00/08/1999	07:44:00	1.6362	33
00/08/1999	07:44:00	1.6356	33
00/08/1999	07:44:59	1.6358	33
00/08/1999	07:44:59	1.6356	33
00/08/1999	07:44:59	1.635	33
00/08/1999	07:44:59	1.636	33
00/08/1999	07:46:00	1.6354	33
00/08/1999	07:46:00	1.6356	33
00/08/1999	07:46:00	1.6358	33
00/08/1999	07:46:00	1.636	33
00/08/1999	07:46:00	1.6356	33
00/08/1999	07:46:00	1.6354	33
00/08/1999	07:46:00	1.6352	33
00/08/1999	07:47:00	1.6354	33
00/08/1999	07:47:00	1.6356	33
00/08/1999	07:47:00	1.6354	33
00/08/1999	07:47:00	1.6352	33
00/08/1999	07:47:00	1.6356	33
00/08/1999	07:47:00	1.6354	33
00/08/1999	07:47:59	1.6352	33
00/08/1999	07:47:59	1.635	33
00/08/1999	07:47:59	1.6346	33
00/08/1999	07:47:59	1.6348	33
00/08/1999	07:47:59	1.635	33
00/08/1999	07:47:59	1.6352	33
00/08/1999	07:47:59	1.6354	33
00/08/1999	07:49:00	1.635	33
00/08/1999	07:49:00	1.6352	33
00/08/1999	07:50:00	1.6356	33
00/08/1999	07:50:59	1.6354	33
00/08/1999	07:50:59	1.6352	33
00/08/1999	07:50:59	1.635	33
00/08/1999	07:50:59	1.6348	33
00/08/1999	07:50:59	1.6352	33
00/08/1999	07:50:59	1.6346	33
00/08/1999	07:50:59	1.6342	33
00/08/1999	07:51:59	1.635	33
00/08/1999	07:51:59	1.6352	33
00/08/1999	07:51:59	1.6354	33
00/08/1999	07:51:59	1.6356	33
00/08/1999	07:51:59	1.6354	33
00/08/1999	07:53:00	1.6356	33
00/08/1999	07:53:00	1.6358	33
00/08/1999	07:54:00	1.6362	33
00/08/1999	07:54:00	1.636	33
00/08/1999	07:54:00	1.6362	33
00/08/1999	07:54:59	1.6364	33
00/08/1999	07:54:59	1.6362	33
00/08/1999	07:57:00	1.6364	33
00/08/1999	07:57:59	1.636	33
00/08/1999	07:57:59	1.6362	33
00/08/1999	07:57:59	1.636	33
00/08/1999	07:57:59	1.6358	33
00/08/1999	07:59:00	1.6356	33
00/08/1999	07:59:00	1.6358	33
00/08/1999	07:59:00	1.6356	33
00/08/1999	08:00:00	1.6352	33
00/08/1999	08:00:00	1.635	33
00/08/1999	08:00:00	1.6348	33
00/08/1999	08:00:00	1.634	33
00/08/1999	08:00:00	1.6342	33
00/08/1999	08:00:00	1.635	33
00/08/1999	08:00:00	1.6342	33
00/08/1999	08:00:59	1.6348	33
00/08/1999	08:00:59	1.6346	33
00/08/1999	08:02:00	1.6344	33
00/08/1999	08:02:00	1.6342	33
00/08/1999	08:02:00	1.6344	33
00/08/1999	08:02:00	1.6342	33
00/08/1999	08:03:00	1.634	33
00/08/1999	08:03:00	1.6342	33
00/08/1999	08:03:00	1.6336	33
00/08/1999	08:03:00	1.6334	33
00/08/1999	08:03:00	1.634	33
00/08/1999	08:03:59	1.6332	33
00/08/1999	08:03:59	1.6338	33
00/08/1999	08:04:59	1.634	33
00/08/1999	08:04:59	1.6338	33
00/08/1999	08:04:59	1.6336	33
00/08/1999	08:06:00	1.634	33
00/08/1999	08:06:00	1.6346	33
00/08/1999	08:06:00	1.6344	33
00/08/1999	08:06:00	1.633	33
00/08/1999	08:06:59	1.6336	33
00/08/1999	08:06:59	1.6338	33
00/08/1999	08:06:59	1.6336	33
00/08/1999	08:06:59	1.6334	33
00/08/1999	08:06:59	1.6342	33
00/08/1999	08:06:59	1.6346	33
00/08/1999	08:06:59	1.635	33
00/08/1999	08:06:59	1.6354	33
00/08/1999	08:06:59	1.6356	33
00/08/1999	08:07:59	1.6352	33
00/08/1999	08:07:59	1.6356	33
00/08/1999	08:07:59	1.6352	33
00/08/1999	08:09:00	1.635	33
00/08/1999	08:10:00	1.6354	33
00/08/1999	08:10:59	1.636	33
00/08/1999	08:12:00	1.6362	33
00/08/1999	08:12:00	1.6364	33
00/08/1999	08:12:00	1.636	33
00/08/1999	08:13:00	1.6364	33
00/08/1999	08:13:00	1.6366	33
00/08/1999	08:13:00	1.6364	33
00/08/1999	08:13:59	1.6362	33
00/08/1999	08:13:59	1.6358	33
00/08/1999	08:13:59	1.6356	33
00/08/1999	08:15:00	1.6354	33
00/08/1999	08:15:00	1.6356	33
00/08/1999	08:16:00	1.6358	33
00/08/1999	08:16:00	1.636	33
00/08/1999	08:16:00	1.6362	33
00/08/1999	08:16:00	1.6364	33
00/08/1999	08:16:59	1.6362	33
00/08/1999	08:16:59	1.6364	33
00/08/1999	08:16:59	1.6366	33
00/08/1999	08:18:00	1.6368	33
00/08/1999	08:18:00	1.637	33
00/08/1999	08:18:00	1.6372	33
00/08/1999	08:18:00	1.6376	33
00/08/1999	08:18:00	1.6372	33
00/08/1999	08:18:00	1.6374	33
00/08/1999	08:19:00	1.6372	33
00/08/1999	08:19:59	1.637	33
00/08/1999	08:19:59	1.6368	33
00/08/1999	08:19:59	1.637	33
00/08/1999	08:20:59	1.6368	33
00/08/1999	08:22:00	1.637	33
00/08/1999	08:22:00	1.6374	33
00/08/1999	08:22:00	1.6372	33
00/08/1999	08:23:00	1.637	33
00/08/1999	08:23:59	1.6368	33
00/08/1999	08:23:59	1.637	33
00/08/1999	08:23:59	1.6368	33
00/08/1999	08:23:59	1.6366	33
00/08/1999	08:25:00	1.6368	33
00/08/1999	08:25:00	1.637	33
00/08/1999	08:25:00	1.6366	33
00/08/1999	08:25:00	1.6374	33
00/08/1999	08:26:00	1.637	33
00/08/1999	08:26:00	1.6366	33
00/08/1999	08:26:59	1.6362	33
00/08/1999	08:26:59	1.6366	33
00/08/1999	08:28:00	1.6368	33
00/08/1999	08:28:00	1.6366	33
00/08/1999	08:29:00	1.637	33
00/08/1999	08:29:00	1.6372	33
00/08/1999	08:31:00	1.6372	33
00/08/1999	08:31:00	1.637	33
00/08/1999	08:31:00	1.6372	33
00/08/1999	08:31:00	1.637	33
00/08/1999	08:32:00	1.6372	33
00/08/1999	08:35:00	1.6368	33
00/08/1999	08:35:59	1.6372	33
00/08/1999	08:36:59	1.6366	33
00/08/1999	08:36:59	1.6368	33
00/08/1999	08:38:00	1.6366	33
00/08/1999	08:38:00	1.6364	33
00/08/1999	08:39:00	1.6366	33
00/08/1999	08:39:00	1.6368	33
00/08/1999	08:39:59	1.6366	33
00/08/1999	08:41:00	1.637	33
00/08/1999	08:42:00	1.6372	33
00/08/1999	08:42:00	1.637	33
00/08/1999	08:42:59	1.6372	33
00/08/1999	08:42:59	1.6374	33
00/08/1999	08:42:59	1.6372	33
00/08/1999	08:44:00	1.637	33
00/08/1999	08:44:00	1.6372	33
00/08/1999	08:44:00	1.6374	33
00/08/1999	08:45:00	1.6372	33
00/08/1999	08:45:00	1.6374	33
00/08/1999	08:45:59	1.6376	33
00/08/1999	08:45:59	1.6374	33
00/08/1999	08:45:59	1.6376	33
00/08/1999	08:47:00	1.638	33
00/08/1999	08:47:00	1.6378	33
00/08/1999	08:47:00	1.6374	33
00/08/1999	08:48:00	1.6374	33
00/08/1999	08:48:00	1.6372	33
00/08/1999	08:48:59	1.6372	33
00/08/1999	08:49:59	1.6368	33
00/08/1999	08:49:59	1.6372	33
00/08/1999	08:51:00	1.637	33
00/08/1999	08:51:59	1.6372	33
00/08/1999	08:51:59	1.6374	33
00/08/1999	08:52:59	1.6376	33
00/08/1999	08:54:00	1.6378	33
00/08/1999	08:54:00	1.638	33
00/08/1999	08:54:00	1.6378	33
00/08/1999	08:55:59	1.6376	33
00/08/1999	08:57:00	1.6378	33
00/08/1999	09:01:00	1.6382	33
00/08/1999	09:01:00	1.6384	33
00/08/1999	09:01:59	1.6382	33
00/08/1999	09:03:00	1.638	33
00/08/1999	09:04:00	1.6386	33
00/08/1999	09:07:00	1.6388	33
00/08/1999	09:08:00	1.639	33
00/08/1999	09:08:59	1.6386	33
00/08/1999	09:08:59	1.6382	33
00/08/1999	09:10:00	1.638	33
00/08/1999	09:10:00	1.6378	33
00/08/1999	09:10:00	1.638	33
00/08/1999	09:11:00	1.6382	33
00/08/1999	09:11:00	1.638	33
00/08/1999	09:13:00	1.6384	33
00/08/1999	09:14:00	1.6384	33
00/08/1999	09:14:59	1.638	33
00/08/1999	09:17:00	1.6382	33
00/08/1999	09:17:59	1.6378	33
00/08/1999	09:17:59	1.6376	33
00/08/1999	09:19:00	1.6374	33
00/08/1999	09:19:00	1.6376	33
00/08/1999	09:20:59	1.6378	33
00/08/1999	09:21:59	1.638	33
00/08/1999	09:23:00	1.6382	33
00/08/1999	09:24:00	1.6378	33
00/08/1999	09:24:59	1.638	33
00/08/1999	09:26:00	1.6378	33
00/08/1999	09:27:00	1.638	33
00/08/1999	09:27:59	1.6378	33
00/08/1999	09:27:59	1.638	33
00/08/1999	09:29:00	1.6382	33
00/08/1999	09:29:00	1.6384	33
00/08/1999	09:30:00	1.6386	33
00/08/1999	09:30:00	1.6388	33
00/08/1999	09:30:59	1.6384	33
00/08/1999	09:32:00	1.6382	33
00/08/1999	09:34:59	1.638	33
00/08/1999	09:34:59	1.6382	33
00/08/1999	09:37:59	1.6386	33
00/08/1999	09:37:59	1.6384	33
00/08/1999	09:39:00	1.6386	33
00/08/1999	09:39:00	1.6382	33
00/08/1999	09:40:59	1.6384	33
00/08/1999	09:42:00	1.6382	33
00/08/1999	09:43:59	1.638	33
00/08/1999	09:45:00	1.6378	33
00/08/1999	09:45:00	1.6382	33
00/08/1999	09:45:00	1.6384	33
00/08/1999	09:48:00	1.6376	33
00/08/1999	09:49:00	1.6374	33
00/08/1999	09:49:59	1.6374	33
00/08/1999	09:50:59	1.6376	33
00/08/1999	09:52:00	1.6378	33
00/08/1999	09:52:00	1.6374	33
00/08/1999	09:53:00	1.637	33
00/08/1999	09:53:59	1.6372	33
00/08/1999	09:53:59	1.637	33
00/08/1999	09:55:00	1.6374	33
00/08/1999	09:58:00	1.6374	33
00/08/1999	09:58:00	1.6372	33
00/08/1999	09:59:00	1.6372	33
00/08/1999	09:59:59	1.637	33
00/08/1999	09:59:59	1.6368	33
00/08/1999	09:59:59	1.637	33
00/08/1999	09:59:59	1.6372	33
00/08/1999	10:01:00	1.6374	33
00/08/1999	10:01:00	1.6376	33
00/08/1999	10:01:00	1.6378	33
00/08/1999	10:01:00	1.638	33
00/08/1999	10:02:00	1.6376	33
00/08/1999	10:02:59	1.6374	33
00/08/1999	10:05:00	1.637	33
00/08/1999	10:05:00	1.6368	33
00/08/1999	10:05:00	1.6366	33
00/08/1999	10:05:59	1.637	33
00/08/1999	10:05:59	1.6368	33
00/08/1999	10:05:59	1.637	33
00/08/1999	10:05:59	1.6372	33
00/08/1999	10:05:59	1.637	33
00/08/1999	10:06:59	1.637	33
00/08/1999	10:09:00	1.6376	33
00/08/1999	10:11:00	1.6374	33
00/08/1999	10:12:00	1.6372	33
00/08/1999	10:14:00	1.637	33
00/08/1999	10:15:00	1.6372	33
00/08/1999	10:15:00	1.637	33
00/08/1999	10:15:59	1.6374	33
00/08/1999	10:17:00	1.6376	33
00/08/1999	10:18:00	1.6374	33
00/08/1999	10:18:00	1.6372	33
00/08/1999	10:18:00	1.637	33
00/08/1999	10:21:00	1.6368	33
00/08/1999	10:21:00	1.637	33
00/08/1999	10:21:00	1.6368	33
00/08/1999	10:21:59	1.6366	33
00/08/1999	10:21:59	1.6368	33
00/08/1999	10:24:00	1.6364	33
00/08/1999	10:24:00	1.6362	33
00/08/1999	10:25:00	1.6364	33
00/08/1999	10:25:59	1.6366	33
00/08/1999	10:27:00	1.6364	33
00/08/1999	10:28:00	1.6366	33
00/08/1999	10:28:59	1.6364	33
00/08/1999	10:28:59	1.6366	33
00/08/1999	10:31:00	1.6368	33
00/08/1999	10:31:59	1.6366	33
00/08/1999	10:31:59	1.6364	33
00/08/1999	10:34:00	1.6366	33
00/08/1999	10:35:59	1.6364	33
00/08/1999	10:38:00	1.6362	33
00/08/1999	10:38:59	1.636	33
00/08/1999	10:38:59	1.6358	33
00/08/1999	10:40:00	1.636	33
00/08/1999	10:41:00	1.6362	33
00/08/1999	10:41:00	1.6364	33
00/08/1999	10:41:59	1.6366	33
00/08/1999	10:41:59	1.6368	33
00/08/1999	10:43:00	1.6368	33
00/08/1999	10:44:00	1.637	33
00/08/1999	10:44:59	1.6372	33
00/08/1999	10:46:00	1.6372	33
00/08/1999	10:47:00	1.637	33
00/08/1999	10:47:00	1.6372	33
00/08/1999	10:50:00	1.6374	33
00/08/1999	10:54:00	1.6378	33
00/08/1999	10:54:59	1.6376	33
00/08/1999	10:56:00	1.6382	33
00/08/1999	10:56:00	1.638	33
00/08/1999	10:57:00	1.6384	33
00/08/1999	10:57:59	1.6382	33
00/08/1999	10:57:59	1.6384	33
00/08/1999	10:59:00	1.6382	33
00/08/1999	11:00:59	1.638	33
00/08/1999	11:03:00	1.6378	33
00/08/1999	11:03:00	1.638	33
00/08/1999	11:03:00	1.6378	33
00/08/1999	11:04:59	1.638	33
00/08/1999	11:06:00	1.6378	33
00/08/1999	11:06:59	1.638	33
00/08/1999	11:07:59	1.6378	33
00/08/1999	11:07:59	1.638	33
00/08/1999	11:10:00	1.6378	33
00/08/1999	11:10:59	1.638	33
00/08/1999	11:12:00	1.6378	33
00/08/1999	11:12:00	1.6376	33
00/08/1999	11:15:00	1.638	33
00/08/1999	11:16:59	1.6376	33
00/08/1999	11:18:00	1.6378	33
00/08/1999	11:19:59	1.6378	33
00/08/1999	11:20:59	1.638	33
00/08/1999	11:22:00	1.6384	33
00/08/1999	11:22:00	1.6382	33
00/08/1999	11:25:00	1.6388	33
00/08/1999	11:25:00	1.6386	33
00/08/1999	11:26:00	1.6388	33
00/08/1999	11:26:00	1.639	33
00/08/1999	11:26:00	1.6392	33
00/08/1999	11:26:59	1.6394	33
00/08/1999	11:26:59	1.6398	33
00/08/1999	11:29:00	1.64	33
00/08/1999	11:29:00	1.6402	33
00/08/1999	11:29:00	1.6404	33
00/08/1999	11:29:00	1.6406	33
00/08/1999	11:29:59	1.6408	33
00/08/1999	11:29:59	1.6406	33
00/08/1999	11:29:59	1.6408	33
00/08/1999	11:31:00	1.6404	33
00/08/1999	11:31:00	1.6406	33
00/08/1999	11:32:00	1.6404	33
00/08/1999	11:32:59	1.641	33
00/08/1999	11:32:59	1.6408	33
00/08/1999	11:32:59	1.6406	33
00/08/1999	11:34:00	1.6404	33
00/08/1999	11:34:00	1.6402	33
00/08/1999	11:35:00	1.6404	33
00/08/1999	11:35:59	1.6402	33
00/08/1999	11:38:00	1.6404	33
00/08/1999	11:38:00	1.6402	33
00/08/1999	11:38:00	1.64	33
00/08/1999	11:38:00	1.6402	33
00/08/1999	11:39:59	1.6404	33
00/08/1999	11:41:00	1.6406	33
00/08/1999	11:41:00	1.6404	33
00/08/1999	11:44:00	1.6406	33
00/08/1999	11:44:00	1.6404	33
00/08/1999	11:45:00	1.6406	33
00/08/1999	11:48:00	1.6408	33
00/08/1999	11:48:00	1.641	33
00/08/1999	11:48:00	1.6412	33
00/08/1999	11:48:59	1.6406	33
00/08/1999	11:48:59	1.641	33
00/08/1999	11:49:59	1.6404	33
00/08/1999	11:51:00	1.6406	33
00/08/1999	11:51:00	1.6404	33
00/08/1999	11:51:59	1.6406	33
00/08/1999	11:51:59	1.6404	33
00/08/1999	12:01:00	1.6404	33
00/08/1999	12:05:59	1.6402	33
00/08/1999	12:10:00	1.6402	33
00/08/1999	12:11:00	1.64	33
00/08/1999	12:11:59	1.6398	33
00/08/1999	12:13:00	1.6402	33
00/08/1999	12:13:00	1.64	33
00/08/1999	12:14:00	1.6402	33
00/08/1999	12:16:00	1.6404	33
00/08/1999	12:20:59	1.6406	33
00/08/1999	12:24:00	1.6408	33
00/08/1999	12:29:00	1.6416	33
00/08/1999	12:30:00	1.6414	33
00/08/1999	12:32:00	1.6412	33
00/08/1999	12:32:00	1.6414	33
00/08/1999	12:33:00	1.6416	33
00/08/1999	12:33:59	1.6414	33
00/08/1999	12:36:00	1.6412	33
00/08/1999	12:36:59	1.6418	33
00/08/1999	12:36:59	1.6412	33
00/08/1999	12:36:59	1.6414	33
00/08/1999	12:40:59	1.642	33
00/08/1999	12:42:00	1.6414	33
00/08/1999	12:42:00	1.6416	33
00/08/1999	12:43:00	1.6414	33
00/08/1999	12:45:00	1.6416	33
00/08/1999	12:46:00	1.6414	33
00/08/1999	12:46:00	1.6412	33
00/08/1999	12:46:59	1.6414	33
00/08/1999	12:48:00	1.641	33
00/08/1999	12:52:00	1.6414	33
00/08/1999	12:55:00	1.6416	33
00/08/1999	12:59:59	1.6414	33
00/08/1999	13:05:00	1.6416	33
00/08/1999	13:05:59	1.6418	33
00/08/1999	13:12:59	1.6416	33
00/08/1999	13:15:00	1.6418	33
00/08/1999	13:17:00	1.6416	33
00/08/1999	13:18:00	1.6414	33
00/08/1999	13:18:59	1.642	33
00/08/1999	13:19:59	1.6422	33
00/08/1999	13:19:59	1.6424	33
00/08/1999	13:21:00	1.6422	33
00/08/1999	13:22:59	1.642	33
00/08/1999	13:24:00	1.6418	33
00/08/1999	13:25:00	1.642	33
00/08/1999	13:25:00	1.6422	33
00/08/1999	13:27:00	1.642	33
00/08/1999	13:33:00	1.642	33
00/08/1999	13:33:00	1.6418	33
00/08/1999	13:35:59	1.6422	33
00/08/1999	13:37:00	1.6426	33
00/08/1999	13:37:00	1.6424	33
00/08/1999	13:37:00	1.6422	33
00/08/1999	13:38:00	1.642	33
00/08/1999	13:40:00	1.6418	33
00/08/1999	13:43:00	1.642	33
00/08/1999	13:43:00	1.6418	33
00/08/1999	13:43:00	1.6416	33
00/08/1999	13:44:00	1.6418	33
00/08/1999	13:46:00	1.6414	33
00/08/1999	13:47:00	1.6416	33
00/08/1999	13:49:00	1.6414	33
00/08/1999	13:49:00	1.6412	33
00/08/1999	13:50:59	1.6416	33
00/08/1999	13:51:59	1.6418	33
00/08/1999	13:53:00	1.6416	33
00/08/1999	13:57:00	1.6418	33
00/08/1999	13:57:59	1.642	33
00/08/1999	13:57:59	1.6418	33
00/08/1999	13:59:00	1.6416	33
00/08/1999	13:59:00	1.6414	33
00/08/1999	13:59:00	1.6416	33
00/08/1999	13:59:00	1.6418	33
00/08/1999	13:59:00	1.6416	33
00/08/1999	13:59:00	1.6414	33
00/08/1999	13:59:00	1.6416	33
00/08/1999	13:59:00	1.642	49
00/11/1999	17:29:59	1.638	73
00/11/1999	17:31:00	1.6374	65
00/11/1999	17:39:59	1.6374	65
00/11/1999	17:48:59	1.6374	65
00/11/1999	17:55:59	1.6374	65
00/11/1999	17:55:59	1.6372	65
00/11/1999	18:08:59	1.6366	65
00/11/1999	18:17:59	1.6372	65
00/11/1999	18:26:00	1.637	65
00/11/1999	18:29:00	1.6374	65
00/11/1999	18:32:00	1.638	65
00/11/1999	18:46:59	1.6376	65
00/11/1999	18:53:00	1.6378	65
00/11/1999	18:59:59	1.6382	65
00/11/1999	19:02:00	1.6382	65
00/11/1999	19:06:59	1.6382	65
00/11/1999	19:11:00	1.6382	65
00/11/1999	19:19:59	1.639	65
00/11/1999	19:22:59	1.639	65
00/11/1999	19:38:00	1.639	65
00/11/1999	19:41:59	1.6388	65
00/11/1999	19:51:59	1.6388	65
00/11/1999	20:04:59	1.6388	65
00/11/1999	20:31:00	1.6384	65
00/11/1999	21:11:59	1.638	65
00/11/1999	21:53:00	1.6384	65
00/11/1999	21:55:00	1.6384	65
00/11/1999	21:56:59	1.638	65
00/11/1999	22:31:59	1.6376	65
00/11/1999	00:19:00	1.6376	65
00/11/1999	00:29:00	1.6372	65
00/11/1999	00:30:00	1.6364	65
00/11/1999	01:28:59	1.6382	65
00/11/1999	01:40:00	1.6388	65
00/11/1999	01:41:00	1.6388	65
00/11/1999	01:41:59	1.639	65
00/11/1999	01:54:59	1.6386	65
00/11/1999	01:57:00	1.638	65
00/11/1999	02:22:00	1.6388	65
00/11/1999	02:41:00	1.6378	65
00/11/1999	02:41:00	1.638	65
00/11/1999	02:55:00	1.637	65
00/11/1999	03:33:00	1.6374	65
00/11/1999	03:39:00	1.6362	65
00/11/1999	04:18:00	1.639	65
00/11/1999	04:50:59	1.6408	65
00/11/1999	04:50:59	1.641	65
00/11/1999	04:53:00	1.6412	65
00/11/1999	04:56:00	1.641	65
00/11/1999	05:00:00	1.641	65
00/11/1999	05:03:00	1.6408	65
00/11/1999	05:09:00	1.6412	65
00/11/1999	05:13:59	1.6416	65
00/11/1999	05:16:00	1.6416	65
00/11/1999	05:23:00	1.6412	65
00/11/1999	05:29:59	1.6418	65
00/11/1999	05:29:59	1.642	65
00/11/1999	05:31:00	1.6422	65
00/11/1999	05:32:00	1.6424	65
00/11/1999	05:54:00	1.6414	65
00/11/1999	06:11:59	1.6404	65
00/11/1999	06:36:59	1.6404	65
00/11/1999	06:49:00	1.638	65
00/11/1999	06:49:00	1.64	65
00/11/1999	07:04:00	1.641	81
00/11/1999	07:19:59	1.6396	41
00/11/1999	07:19:59	1.6398	33
00/11/1999	07:19:59	1.6396	33
00/11/1999	07:21:00	1.6398	33
00/11/1999	07:21:00	1.6396	33
00/11/1999	07:21:00	1.6398	33
00/11/1999	07:22:59	1.6396	33
00/11/1999	07:24:00	1.64	33
00/11/1999	07:25:00	1.6398	33
00/11/1999	07:25:59	1.64	33
00/11/1999	07:25:59	1.6402	33
00/11/1999	07:25:59	1.6398	33
00/11/1999	07:25:59	1.64	33
00/11/1999	07:28:59	1.6402	33
00/11/1999	07:28:59	1.6406	33
00/11/1999	07:28:59	1.6404	33
00/11/1999	07:30:00	1.6406	33
00/11/1999	07:31:00	1.6404	33
00/11/1999	07:31:59	1.6402	33
00/11/1999	07:33:00	1.6406	33
00/11/1999	07:34:00	1.6404	33
00/11/1999	07:34:59	1.6406	33
00/11/1999	07:35:59	1.6404	33
00/11/1999	07:35:59	1.6406	33
00/11/1999	07:38:00	1.6404	33
00/11/1999	07:38:00	1.6406	33
00/11/1999	07:38:59	1.6404	33
00/11/1999	07:38:59	1.6402	33
00/11/1999	07:38:59	1.64	33
00/11/1999	07:40:00	1.6398	33
00/11/1999	07:41:00	1.64	33
00/11/1999	07:41:00	1.6402	33
00/11/1999	07:41:00	1.6398	33
00/11/1999	07:44:00	1.6396	33
00/11/1999	07:44:59	1.6394	33
00/11/1999	07:44:59	1.6398	33
00/11/1999	07:46:00	1.6396	33
00/11/1999	07:46:00	1.6398	33
00/11/1999	07:47:59	1.6396	33
00/11/1999	07:49:00	1.6398	33
00/11/1999	07:50:00	1.6394	33
00/11/1999	07:50:00	1.6392	33
00/11/1999	07:50:59	1.639	33
00/11/1999	07:51:59	1.6392	33
00/11/1999	07:53:00	1.639	33
00/11/1999	07:54:00	1.6388	33
00/11/1999	07:54:00	1.639	33
00/11/1999	07:54:59	1.6388	33
00/11/1999	07:54:59	1.6392	33
00/11/1999	07:56:00	1.639	33
00/11/1999	07:57:00	1.6386	33
00/11/1999	07:57:00	1.6388	33
00/11/1999	07:57:59	1.6386	33
00/11/1999	07:57:59	1.638	33
00/11/1999	07:57:59	1.6386	33
00/11/1999	07:59:00	1.6384	33
00/11/1999	07:59:00	1.6386	33
00/11/1999	08:00:00	1.6384	33
00/11/1999	08:00:59	1.6382	33
00/11/1999	08:00:59	1.6386	33
00/11/1999	08:02:00	1.6388	33
00/11/1999	08:02:00	1.639	33
00/11/1999	08:03:59	1.6388	33
00/11/1999	08:06:00	1.6386	33
00/11/1999	08:09:00	1.6382	33
00/11/1999	08:09:00	1.638	33
00/11/1999	08:09:00	1.6382	33
00/11/1999	08:10:00	1.638	33
00/11/1999	08:10:59	1.6382	33
00/11/1999	08:13:59	1.638	33
00/11/1999	08:16:00	1.6382	33
00/11/1999	08:16:00	1.6386	33
00/11/1999	08:18:00	1.6388	33
00/11/1999	08:18:00	1.639	33
00/11/1999	08:19:59	1.6392	33
00/11/1999	08:19:59	1.6394	33
00/11/1999	08:19:59	1.6398	33
00/11/1999	08:20:59	1.6394	33
00/11/1999	08:20:59	1.6398	33
00/11/1999	08:22:00	1.6396	33
00/11/1999	08:22:00	1.6398	33
00/11/1999	08:22:00	1.64	33
00/11/1999	08:22:00	1.6398	33
00/11/1999	08:22:00	1.64	33
00/11/1999	08:23:59	1.6398	33
00/11/1999	08:23:59	1.6394	33
00/11/1999	08:23:59	1.6392	33
00/11/1999	08:25:00	1.6388	33
00/11/1999	08:25:00	1.639	33
00/11/1999	08:26:00	1.6388	33
00/11/1999	08:26:00	1.6386	33
00/11/1999	08:26:00	1.6388	33
00/11/1999	08:26:00	1.6386	33
00/11/1999	08:28:00	1.6388	33
00/11/1999	08:29:00	1.639	33
00/11/1999	08:34:00	1.6392	33
00/11/1999	08:35:00	1.639	33
00/11/1999	08:35:00	1.6388	33
00/11/1999	08:35:59	1.639	33
00/11/1999	08:35:59	1.6388	33
00/11/1999	08:38:00	1.6384	33
00/11/1999	08:39:00	1.6382	33
00/11/1999	08:39:59	1.6384	33
00/11/1999	08:39:59	1.6386	33
00/11/1999	08:41:00	1.6384	33
00/11/1999	08:42:00	1.6386	33
00/11/1999	08:45:00	1.6384	33
00/11/1999	08:45:59	1.6382	33
00/11/1999	08:48:59	1.6384	33
00/11/1999	08:49:59	1.6382	33
00/11/1999	08:51:00	1.6384	33
00/11/1999	08:52:59	1.6382	33
00/11/1999	08:54:00	1.638	33
00/11/1999	08:55:00	1.6378	33
00/11/1999	08:55:00	1.6376	33
00/11/1999	08:55:59	1.6374	33
00/11/1999	08:57:00	1.6378	33
00/11/1999	08:57:00	1.6376	33
00/11/1999	08:58:00	1.6374	33
00/11/1999	08:58:00	1.6372	33
00/11/1999	08:58:00	1.637	33
00/11/1999	08:58:00	1.6372	33
00/11/1999	08:58:00	1.6374	33
00/11/1999	09:01:00	1.6376	33
00/11/1999	09:01:59	1.6374	33
00/11/1999	09:01:59	1.6372	33
00/11/1999	09:01:59	1.637	33
00/11/1999	09:03:00	1.6374	33
00/11/1999	09:03:00	1.6372	33
00/11/1999	09:04:59	1.6374	33
00/11/1999	09:05:59	1.6376	33
00/11/1999	09:08:00	1.637	33
00/11/1999	09:08:59	1.6374	33
00/11/1999	09:10:00	1.6372	33
00/11/1999	09:10:00	1.6374	33
00/11/1999	09:11:59	1.6372	33
00/11/1999	09:13:00	1.6374	33
00/11/1999	09:14:59	1.637	33
00/11/1999	09:14:59	1.6366	33
00/11/1999	09:14:59	1.6364	33
00/11/1999	09:14:59	1.637	33
00/11/1999	09:16:00	1.6374	33
00/11/1999	09:17:00	1.6378	33
00/11/1999	09:17:00	1.6376	33
00/11/1999	09:17:59	1.6378	33
00/11/1999	09:17:59	1.6376	33
00/11/1999	09:20:00	1.6378	33
00/11/1999	09:20:00	1.638	33
00/11/1999	09:20:00	1.6382	33
00/11/1999	09:21:59	1.6384	33
00/11/1999	09:23:00	1.6382	33
00/11/1999	09:24:00	1.6384	33
00/11/1999	09:24:00	1.6382	33
00/11/1999	09:24:00	1.6384	33
00/11/1999	09:24:59	1.638	33
00/11/1999	09:27:59	1.6388	33
00/11/1999	09:29:00	1.639	33
00/11/1999	09:29:00	1.6386	33
00/11/1999	09:30:59	1.6388	33
00/11/1999	09:30:59	1.6386	33
00/11/1999	09:33:00	1.6386	33
00/11/1999	09:33:00	1.6382	33
00/11/1999	09:33:59	1.638	33
00/11/1999	09:36:59	1.6378	33
00/11/1999	09:39:00	1.6376	33
00/11/1999	09:40:00	1.638	33
00/11/1999	09:40:59	1.6384	33
00/11/1999	09:46:59	1.6386	33
00/11/1999	09:48:00	1.6386	33
00/11/1999	09:49:59	1.638	33
00/11/1999	09:50:59	1.6378	33
00/11/1999	09:50:59	1.6376	33
00/11/1999	09:59:00	1.6378	33
00/11/1999	09:59:59	1.638	33
00/11/1999	09:59:59	1.6378	33
00/11/1999	09:59:59	1.6376	33
00/11/1999	09:59:59	1.638	33
00/11/1999	09:59:59	1.6378	33
00/11/1999	10:01:00	1.6376	33
00/11/1999	10:02:00	1.6374	33
00/11/1999	10:04:00	1.6372	33
00/11/1999	10:05:00	1.637	33
00/11/1999	10:05:00	1.6368	33
00/11/1999	10:05:59	1.6362	33
00/11/1999	10:06:59	1.6368	33
00/11/1999	10:06:59	1.637	33
00/11/1999	10:08:00	1.6372	33
00/11/1999	10:11:00	1.6374	33
00/11/1999	10:15:00	1.6376	33
00/11/1999	10:15:59	1.6374	33
00/11/1999	10:17:00	1.6372	33
00/11/1999	10:17:00	1.6374	33
00/11/1999	10:17:00	1.6376	33
00/11/1999	10:19:59	1.6378	33
00/11/1999	10:21:00	1.6372	33
00/11/1999	10:21:59	1.637	33
00/11/1999	10:21:59	1.636	33
00/11/1999	10:22:59	1.636	33
00/11/1999	10:22:59	1.6362	33
00/11/1999	10:22:59	1.6358	33
00/11/1999	10:24:00	1.636	33
00/11/1999	10:24:00	1.6362	33
00/11/1999	10:24:00	1.6364	33
00/11/1999	10:24:00	1.636	33
00/11/1999	10:25:59	1.6362	33
00/11/1999	10:25:59	1.6366	33
00/11/1999	10:25:59	1.6364	33
00/11/1999	10:27:00	1.6362	33
00/11/1999	10:27:00	1.6364	33
00/11/1999	10:28:00	1.6366	33
00/11/1999	10:28:00	1.6368	33
00/11/1999	10:28:00	1.6366	33
00/11/1999	10:28:00	1.6364	33
00/11/1999	10:28:59	1.6366	33
00/11/1999	10:30:00	1.6364	33
00/11/1999	10:31:59	1.6368	33
00/11/1999	10:34:00	1.6364	33
00/11/1999	10:34:59	1.636	33
00/11/1999	10:35:59	1.6358	33
00/11/1999	10:35:59	1.6356	33
00/11/1999	10:35:59	1.635	33
00/11/1999	10:37:00	1.6354	33
00/11/1999	10:37:00	1.6352	33
00/11/1999	10:38:00	1.6354	33
00/11/1999	10:38:00	1.6356	33
00/11/1999	10:38:59	1.6358	33
00/11/1999	10:41:00	1.636	33
00/11/1999	10:43:00	1.6362	33
00/11/1999	10:44:59	1.636	33
00/11/1999	10:50:00	1.6358	33
00/11/1999	10:50:00	1.6356	33
00/11/1999	10:50:59	1.6354	33
00/11/1999	10:53:00	1.6354	33
00/11/1999	10:54:59	1.635	33
00/11/1999	10:54:59	1.6348	33
00/11/1999	10:54:59	1.6346	33
00/11/1999	10:56:00	1.6344	33
00/11/1999	10:56:00	1.635	33
00/11/1999	10:56:00	1.6352	33
00/11/1999	10:56:00	1.6342	33
00/11/1999	10:56:00	1.635	33
00/11/1999	10:56:00	1.6348	33
00/11/1999	10:57:00	1.6354	33
00/11/1999	10:57:59	1.6352	33
00/11/1999	10:59:00	1.635	33
00/11/1999	11:00:59	1.6352	33
00/11/1999	11:03:00	1.635	33
00/11/1999	11:03:59	1.6352	33
00/11/1999	11:03:59	1.6354	33
00/11/1999	11:06:59	1.6352	33
00/11/1999	11:07:59	1.6354	33
00/11/1999	11:10:00	1.6348	33
00/11/1999	11:10:59	1.635	33
00/11/1999	11:12:00	1.6354	33
00/11/1999	11:12:00	1.6356	33
00/11/1999	11:12:00	1.6354	33
00/11/1999	11:13:59	1.6356	33
00/11/1999	11:13:59	1.6354	33
00/11/1999	11:16:00	1.6354	33
00/11/1999	11:16:59	1.6352	33
00/11/1999	11:16:59	1.6354	33
00/11/1999	11:19:00	1.6352	33
00/11/1999	11:19:00	1.635	33
00/11/1999	11:19:59	1.6348	33
00/11/1999	11:19:59	1.6346	33
00/11/1999	11:19:59	1.6344	33
00/11/1999	11:22:00	1.6348	33
00/11/1999	11:23:59	1.6346	33
00/11/1999	11:23:59	1.6344	33
00/11/1999	11:23:59	1.6342	33
00/11/1999	11:23:59	1.634	33
00/11/1999	11:25:00	1.6342	33
00/11/1999	11:26:00	1.634	33
00/11/1999	11:26:00	1.6344	33
00/11/1999	11:29:59	1.6346	33
00/11/1999	11:32:00	1.6348	33
00/11/1999	11:35:00	1.6346	33
00/11/1999	11:36:59	1.6344	33
00/11/1999	11:36:59	1.6346	33
00/11/1999	11:38:00	1.6344	33
00/11/1999	11:39:00	1.6342	33
00/11/1999	11:39:59	1.634	33
00/11/1999	11:39:59	1.6336	33
00/11/1999	11:41:00	1.6344	33
00/11/1999	11:41:00	1.6342	33
00/11/1999	11:44:00	1.6346	33
00/11/1999	11:51:59	1.635	33
00/11/1999	11:58:00	1.635	33
00/11/1999	12:00:00	1.6346	33
00/11/1999	12:01:00	1.6348	33
00/11/1999	12:01:59	1.6346	33
00/11/1999	12:05:59	1.6348	33
00/11/1999	12:05:59	1.635	33
00/11/1999	12:07:00	1.6354	33
00/11/1999	12:07:00	1.6352	33
00/11/1999	12:08:00	1.6348	33
00/11/1999	12:11:59	1.6346	33
00/11/1999	12:14:00	1.6344	33
00/11/1999	12:17:00	1.635	33
00/11/1999	12:19:00	1.6346	33
00/11/1999	12:20:59	1.634	33
00/11/1999	12:20:59	1.6336	33
00/11/1999	12:20:59	1.633	33
00/11/1999	12:20:59	1.6332	33
00/11/1999	12:20:59	1.6332	33
00/11/1999	12:21:59	1.6334	33
00/11/1999	12:24:59	1.6336	33
00/11/1999	12:26:00	1.6338	33
00/11/1999	12:29:00	1.6334	33
00/11/1999	12:29:00	1.6336	33
00/11/1999	12:30:59	1.6338	33
00/11/1999	12:30:59	1.634	33
00/11/1999	12:32:00	1.6342	33
00/11/1999	12:33:00	1.6332	33
00/11/1999	12:33:00	1.633	33
00/11/1999	12:33:00	1.6326	33
00/11/1999	12:33:00	1.6328	33
00/11/1999	12:33:00	1.633	33
00/11/1999	12:33:00	1.6332	33
00/11/1999	12:33:00	1.6334	33
00/11/1999	12:33:00	1.6332	33
00/11/1999	12:33:59	1.633	33
00/11/1999	12:34:59	1.6322	33
00/11/1999	12:34:59	1.632	33
00/11/1999	12:34:59	1.6326	33
00/11/1999	12:36:00	1.6328	33
00/11/1999	12:36:59	1.6326	33
00/11/1999	12:37:59	1.6322	33
00/11/1999	12:37:59	1.632	33
00/11/1999	12:37:59	1.6318	33
00/11/1999	12:37:59	1.6316	33
00/11/1999	12:37:59	1.6314	33
00/11/1999	12:37:59	1.6316	33
00/11/1999	12:37:59	1.6318	33
00/11/1999	12:39:00	1.632	33
00/11/1999	12:39:00	1.631	33
00/11/1999	12:39:00	1.6308	33
00/11/1999	12:39:00	1.631	33
00/11/1999	12:39:00	1.6306	33
00/11/1999	12:40:00	1.6312	33
00/11/1999	12:40:00	1.6314	33
00/11/1999	12:40:59	1.6316	33
00/11/1999	12:40:59	1.632	33
00/11/1999	12:42:00	1.6316	33
00/11/1999	12:43:00	1.6318	33
00/11/1999	12:43:00	1.6314	33
00/11/1999	12:43:00	1.631	33
00/11/1999	12:43:00	1.6312	33
00/11/1999	12:43:59	1.631	33
00/11/1999	12:43:59	1.6308	33
00/11/1999	12:43:59	1.631	33
00/11/1999	12:43:59	1.6308	33
00/11/1999	12:45:00	1.6306	33
00/11/1999	12:45:00	1.6304	33
00/11/1999	12:45:00	1.6306	33
00/11/1999	12:45:00	1.6308	33
00/11/1999	12:45:00	1.6302	33
00/11/1999	12:45:00	1.6306	33
00/11/1999	12:45:00	1.631	33
00/11/1999	12:45:00	1.6308	33
00/11/1999	12:46:00	1.631	33
00/11/1999	12:46:00	1.6314	33
00/11/1999	12:46:00	1.6316	33
00/11/1999	12:46:00	1.631	33
00/11/1999	12:46:59	1.6312	33
00/11/1999	12:46:59	1.631	33
00/11/1999	12:46:59	1.6308	33
00/11/1999	12:46:59	1.631	33
00/11/1999	12:48:00	1.6308	33
00/11/1999	12:48:00	1.6306	33
00/11/1999	12:48:00	1.6302	33
00/11/1999	12:48:00	1.63	33
00/11/1999	12:48:00	1.6302	33
00/11/1999	12:48:00	1.6306	33
00/11/1999	12:49:00	1.6304	33
00/11/1999	12:49:59	1.63	33
00/11/1999	12:49:59	1.6298	33
00/11/1999	12:49:59	1.6296	33
00/11/1999	12:49:59	1.63	33
00/11/1999	12:49:59	1.6296	33
00/11/1999	12:49:59	1.6298	33
00/11/1999	12:50:59	1.63	33
00/11/1999	12:50:59	1.6298	33
00/11/1999	12:50:59	1.63	33
00/11/1999	12:52:00	1.6296	33
00/11/1999	12:52:00	1.629	33
00/11/1999	12:52:00	1.6296	33
00/11/1999	12:52:00	1.6294	33
00/11/1999	12:52:00	1.6292	33
00/11/1999	12:53:00	1.63	33
00/11/1999	12:53:00	1.6288	33
00/11/1999	12:53:00	1.6286	33
00/11/1999	12:53:00	1.6284	33
00/11/1999	12:53:00	1.6294	33
00/11/1999	12:53:59	1.6292	33
00/11/1999	12:53:59	1.6296	33
00/11/1999	12:53:59	1.6298	33
00/11/1999	12:53:59	1.6294	33
00/11/1999	12:56:00	1.6286	33
00/11/1999	12:56:00	1.6288	33
00/11/1999	12:56:00	1.629	33
00/11/1999	12:56:59	1.6294	33
00/11/1999	12:56:59	1.6292	33
00/11/1999	12:56:59	1.6288	33
00/11/1999	12:58:00	1.6294	33
00/11/1999	12:58:00	1.6292	33
00/11/1999	12:58:00	1.629	33
00/11/1999	12:59:00	1.6286	33
00/11/1999	12:59:00	1.628	33
00/11/1999	12:59:00	1.6282	33
00/11/1999	12:59:00	1.6288	33
00/11/1999	12:59:59	1.6286	33
00/11/1999	12:59:59	1.6284	33
00/11/1999	12:59:59	1.628	33
00/11/1999	12:59:59	1.6286	33
00/11/1999	13:01:00	1.6286	33
00/11/1999	13:02:00	1.629	33
00/11/1999	13:02:59	1.6292	33
00/11/1999	13:04:00	1.6296	33
00/11/1999	13:05:00	1.6298	33
00/11/1999	13:05:00	1.6294	33
00/11/1999	13:05:59	1.6296	33
00/11/1999	13:06:59	1.6294	33
00/11/1999	13:08:00	1.6292	33
00/11/1999	13:09:00	1.629	33
00/11/1999	13:09:00	1.6288	33
00/11/1999	13:11:00	1.6288	33
00/11/1999	13:12:59	1.6292	33
00/11/1999	13:12:59	1.629	33
00/11/1999	13:14:00	1.6292	33
00/11/1999	13:15:59	1.6294	33
00/11/1999	13:15:59	1.629	33
00/11/1999	13:17:00	1.6296	33
00/11/1999	13:17:00	1.6294	33
00/11/1999	13:17:00	1.6296	33
00/11/1999	13:18:00	1.6298	33
00/11/1999	13:18:00	1.6294	33
00/11/1999	13:18:00	1.6296	33
00/11/1999	13:18:59	1.6294	33
00/11/1999	13:18:59	1.6292	33
00/11/1999	13:18:59	1.6294	33
00/11/1999	13:19:59	1.6292	33
00/11/1999	13:19:59	1.6294	33
00/11/1999	13:21:59	1.6292	33
00/11/1999	13:22:59	1.6294	33
00/11/1999	13:24:00	1.6294	33
00/11/1999	13:24:00	1.6292	33
00/11/1999	13:25:59	1.6294	33
00/11/1999	13:28:00	1.629	33
00/11/1999	13:28:59	1.6288	33
00/11/1999	13:31:00	1.6286	33
00/11/1999	13:31:00	1.6288	33
00/11/1999	13:31:00	1.629	33
00/11/1999	13:33:00	1.6288	33
00/11/1999	13:34:00	1.6286	33
00/11/1999	13:34:00	1.6284	33
00/11/1999	13:34:59	1.6286	33
00/11/1999	13:35:59	1.6288	33
00/11/1999	13:35:59	1.629	33
00/11/1999	13:38:00	1.6288	33
00/11/1999	13:38:00	1.629	33
00/11/1999	13:38:00	1.6292	33
00/11/1999	13:40:00	1.6294	33
00/11/1999	13:40:00	1.6292	33
00/11/1999	13:41:00	1.6294	33
00/11/1999	13:43:00	1.6292	33
00/11/1999	13:44:59	1.629	33
00/11/1999	13:47:59	1.6292	33
00/11/1999	13:47:59	1.6294	33
00/11/1999	13:49:00	1.629	33
00/11/1999	13:50:00	1.6286	33
00/11/1999	13:50:00	1.6288	33
00/11/1999	13:50:00	1.6286	33
00/11/1999	13:50:59	1.628	33
00/11/1999	13:50:59	1.6276	33
00/11/1999	13:50:59	1.628	33
00/11/1999	13:51:59	1.6284	33
00/11/1999	13:51:59	1.6286	33
00/11/1999	13:51:59	1.6284	33
00/11/1999	13:53:00	1.6274	33
00/11/1999	13:53:00	1.6276	33
00/11/1999	13:53:00	1.6276	33
00/11/1999	13:54:00	1.6282	33
00/11/1999	13:54:00	1.6284	33
00/11/1999	13:56:00	1.628	33
00/11/1999	13:56:00	1.6278	33
00/11/1999	13:57:00	1.628	33
00/11/1999	13:57:00	1.6278	33
00/11/1999	13:57:00	1.6276	33
00/11/1999	13:57:00	1.6274	33
00/11/1999	13:57:00	1.6272	33
00/11/1999	13:57:00	1.627	33
00/11/1999	13:57:00	1.6276	33
00/11/1999	13:57:59	1.6274	33
00/11/1999	13:57:59	1.628	33
00/11/1999	13:57:59	1.6276	33
00/11/1999	13:59:00	1.6274	33
00/11/1999	13:59:00	1.6276	33
00/11/1999	13:59:00	1.6274	33
00/11/1999	13:59:00	1.6272	33
00/11/1999	13:59:00	1.6274	33
00/11/1999	13:59:00	1.6272	33
00/11/1999	13:59:00	1.6274	49
00/12/1999	14:35:00	1.628	73
00/12/1999	14:36:59	1.6272	65
00/12/1999	14:51:00	1.6274	65
00/12/1999	14:51:59	1.6274	65
00/12/1999	14:55:59	1.6276	65
00/12/1999	15:08:59	1.6272	65
00/12/1999	15:08:59	1.627	65
00/12/1999	15:13:00	1.6274	65
00/12/1999	15:20:59	1.6274	65
00/12/1999	15:26:00	1.6276	65
00/12/1999	15:37:59	1.6276	65
00/12/1999	15:55:00	1.628	65
00/12/1999	15:55:00	1.6278	65
00/12/1999	16:02:59	1.6274	65
00/12/1999	16:28:00	1.6278	65
00/12/1999	17:15:00	1.6284	65
00/12/1999	17:20:59	1.6288	65
00/12/1999	17:22:00	1.6288	65
00/12/1999	18:24:59	1.6278	65
00/12/1999	18:56:00	1.628	65
00/12/1999	18:59:59	1.6278	65
00/12/1999	19:08:00	1.628	65
00/12/1999	19:31:00	1.6268	65
00/12/1999	19:38:00	1.627	65
00/12/1999	20:15:00	1.628	65
00/12/1999	20:47:00	1.6276	65
00/12/1999	21:01:00	1.6284	65
00/12/1999	21:08:00	1.628	65
00/12/1999	21:17:00	1.6282	65
00/12/1999	21:17:59	1.6288	65
00/12/1999	21:24:59	1.6286	65
00/12/1999	21:27:59	1.629	65
00/12/1999	21:30:59	1.6288	65
00/12/1999	21:45:00	1.6286	65
00/12/1999	23:06:59	1.6276	65
00/12/1999	23:18:00	1.627	65
00/12/1999	23:31:00	1.628	65
00/12/1999	00:20:00	1.6266	65
00/12/1999	01:19:59	1.6266	65
00/12/1999	01:19:59	1.626	65
00/12/1999	01:28:59	1.6268	65
00/12/1999	01:34:00	1.6274	65
00/12/1999	01:34:59	1.6268	65
00/12/1999	01:46:00	1.6286	65
00/12/1999	01:47:59	1.6296	65
00/12/1999	01:47:59	1.63	65
00/12/1999	02:03:59	1.6288	65
00/12/1999	02:04:59	1.6286	65
00/12/1999	02:19:00	1.6288	65
00/12/1999	02:26:00	1.6292	65
00/12/1999	02:29:59	1.628	65
00/12/1999	02:51:59	1.6262	65
00/12/1999	02:58:00	1.6256	65
00/12/1999	03:00:00	1.6254	65
00/12/1999	03:00:00	1.6252	65
00/12/1999	03:00:00	1.625	65
00/12/1999	03:00:00	1.6248	65
00/12/1999	03:01:00	1.6242	65
00/12/1999	03:01:59	1.6242	65
00/12/1999	03:01:59	1.6238	65
00/12/1999	03:08:00	1.623	65
00/12/1999	03:08:00	1.6242	65
00/12/1999	03:08:00	1.624	65
00/12/1999	03:08:00	1.6226	65
00/12/1999	03:08:00	1.6222	65
00/12/1999	03:08:59	1.622	65
00/12/1999	03:17:59	1.6232	65
00/12/1999	03:17:59	1.6222	65
00/12/1999	03:20:59	1.6236	65
00/12/1999	03:26:00	1.6234	65
00/12/1999	03:30:00	1.623	65
00/12/1999	03:30:59	1.623	65
00/12/1999	03:32:00	1.6226	65
00/12/1999	03:32:00	1.6222	65
00/12/1999	03:33:00	1.6222	65
00/12/1999	03:33:59	1.6218	65
00/12/1999	03:33:59	1.6216	65
00/12/1999	03:34:59	1.622	65
00/12/1999	03:39:00	1.6218	65
00/12/1999	03:43:59	1.6226	65
00/12/1999	03:49:00	1.622	65
00/12/1999	03:49:59	1.6226	65
00/12/1999	03:49:59	1.6218	65
00/12/1999	03:50:59	1.6214	65
00/12/1999	03:52:00	1.6216	65
00/12/1999	03:53:59	1.6216	65
00/12/1999	03:56:00	1.6212	65
00/12/1999	03:56:59	1.6216	65
00/12/1999	04:09:59	1.6228	65
00/12/1999	04:09:59	1.6226	65
00/12/1999	04:12:59	1.624	65
00/12/1999	04:14:00	1.6232	65
00/12/1999	04:24:00	1.6228	65
00/12/1999	04:25:00	1.6228	65
00/12/1999	04:25:59	1.6228	65
00/12/1999	04:28:59	1.623	65
00/12/1999	04:30:00	1.6228	65
00/12/1999	04:31:00	1.6228	65
00/12/1999	04:37:00	1.6226	65
00/12/1999	04:41:00	1.6222	65
00/12/1999	04:41:59	1.622	65
00/12/1999	04:41:59	1.6218	65
00/12/1999	04:41:59	1.6216	65
00/12/1999	04:44:59	1.622	65
00/12/1999	04:56:00	1.624	65
00/12/1999	04:57:00	1.6226	65
00/12/1999	05:09:00	1.6234	65
00/12/1999	05:09:00	1.6232	65
00/12/1999	05:22:00	1.6244	65
00/12/1999	05:25:00	1.624	65
00/12/1999	05:26:00	1.6246	65
00/12/1999	05:26:00	1.6248	65
00/12/1999	05:26:59	1.625	65
00/12/1999	05:32:59	1.625	65
00/12/1999	05:35:00	1.6252	65
00/12/1999	05:38:00	1.6248	65
00/12/1999	05:44:00	1.6254	65
00/12/1999	05:55:00	1.6244	65
00/12/1999	06:20:00	1.625	65
00/12/1999	06:30:59	1.6258	65
00/12/1999	06:33:59	1.626	65
00/12/1999	06:40:59	1.627	65
00/12/1999	06:42:00	1.6274	65
00/12/1999	06:52:00	1.628	65
00/12/1999	06:56:59	1.6286	65
00/12/1999	06:56:59	1.6282	81
00/12/1999	07:19:59	1.6272	41
00/12/1999	07:19:59	1.6274	33
00/12/1999	07:19:59	1.6272	33
00/12/1999	07:19:59	1.6274	33
00/12/1999	07:21:00	1.6272	33
00/12/1999	07:21:00	1.627	33
00/12/1999	07:21:59	1.6274	33
00/12/1999	07:21:59	1.6278	33
00/12/1999	07:21:59	1.6274	33
00/12/1999	07:21:59	1.6276	33
00/12/1999	07:22:59	1.6278	33
00/12/1999	07:22:59	1.628	33
00/12/1999	07:22:59	1.6278	33
00/12/1999	07:22:59	1.628	33
00/12/1999	07:24:00	1.6282	33
00/12/1999	07:24:00	1.6284	33
00/12/1999	07:24:00	1.6286	33
00/12/1999	07:24:00	1.629	33
00/12/1999	07:24:00	1.6282	33
00/12/1999	07:24:00	1.628	33
00/12/1999	07:24:00	1.6282	33
00/12/1999	07:25:00	1.628	33
00/12/1999	07:25:00	1.6282	33
00/12/1999	07:25:00	1.6284	33
00/12/1999	07:25:59	1.6286	33
00/12/1999	07:25:59	1.6282	33
00/12/1999	07:25:59	1.6284	33
00/12/1999	07:27:00	1.6286	33
00/12/1999	07:27:00	1.6284	33
00/12/1999	07:27:00	1.6286	33
00/12/1999	07:27:00	1.6282	33
00/12/1999	07:28:00	1.628	33
00/12/1999	07:28:00	1.6282	33
00/12/1999	07:28:59	1.628	33
00/12/1999	07:28:59	1.6282	33
00/12/1999	07:28:59	1.628	33
00/12/1999	07:28:59	1.6284	33
00/12/1999	07:28:59	1.628	33
00/12/1999	07:30:00	1.6282	33
00/12/1999	07:31:00	1.6284	33
00/12/1999	07:31:00	1.628	33
00/12/1999	07:31:59	1.628	33
00/12/1999	07:31:59	1.6282	33
00/12/1999	07:31:59	1.6284	33
00/12/1999	07:33:00	1.6286	33
00/12/1999	07:33:00	1.6284	33
00/12/1999	07:34:00	1.6286	33
00/12/1999	07:34:00	1.629	33
00/12/1999	07:34:59	1.6288	33
00/12/1999	07:35:59	1.6286	33
00/12/1999	07:35:59	1.629	33
00/12/1999	07:35:59	1.6292	33
00/12/1999	07:35:59	1.629	33
00/12/1999	07:37:00	1.6292	33
00/12/1999	07:37:00	1.6296	33
00/12/1999	07:37:00	1.6294	33
00/12/1999	07:37:00	1.6292	33
00/12/1999	07:37:00	1.6298	33
00/12/1999	07:38:00	1.6294	33
00/12/1999	07:38:00	1.6292	33
00/12/1999	07:38:59	1.6292	33
00/12/1999	07:41:59	1.6296	33
00/12/1999	07:43:00	1.6294	33
00/12/1999	07:43:00	1.6296	33
00/12/1999	07:44:00	1.6298	33
00/12/1999	07:44:00	1.63	33
00/12/1999	07:44:00	1.6302	33
00/12/1999	07:44:00	1.6306	33
00/12/1999	07:44:00	1.6304	33
00/12/1999	07:44:00	1.6302	33
00/12/1999	07:44:00	1.63	33
00/12/1999	07:44:00	1.631	33
00/12/1999	07:44:00	1.6308	33
00/12/1999	07:44:59	1.6304	33
00/12/1999	07:44:59	1.6312	33
00/12/1999	07:44:59	1.631	33
00/12/1999	07:44:59	1.6308	33
00/12/1999	07:44:59	1.6306	33
00/12/1999	07:46:00	1.6308	33
00/12/1999	07:46:00	1.6302	33
00/12/1999	07:46:00	1.6306	33
00/12/1999	07:46:00	1.6304	33
00/12/1999	07:46:00	1.6302	33
00/12/1999	07:46:00	1.6304	33
00/12/1999	07:47:00	1.6302	33
00/12/1999	07:47:00	1.63	33
00/12/1999	07:47:00	1.6294	33
00/12/1999	07:47:59	1.6296	33
00/12/1999	07:47:59	1.6298	33
00/12/1999	07:49:00	1.6296	33
00/12/1999	07:50:59	1.6292	33
00/12/1999	07:50:59	1.6294	33
00/12/1999	07:50:59	1.6292	33
00/12/1999	07:51:59	1.629	33
00/12/1999	07:53:00	1.6288	33
00/12/1999	07:53:00	1.6286	33
00/12/1999	07:53:00	1.6284	33
00/12/1999	07:54:00	1.6288	33
00/12/1999	07:54:59	1.629	33
00/12/1999	08:00:00	1.6288	33
00/12/1999	08:00:00	1.6286	33
00/12/1999	08:00:00	1.6288	33
00/12/1999	08:00:59	1.6286	33
00/12/1999	08:00:59	1.629	33
00/12/1999	08:03:00	1.6288	33
00/12/1999	08:03:59	1.6292	33
00/12/1999	08:06:00	1.6294	33
00/12/1999	08:06:59	1.6292	33
00/12/1999	08:09:00	1.6294	33
00/12/1999	08:10:00	1.6288	33
00/12/1999	08:10:00	1.628	33
00/12/1999	08:10:59	1.6284	33
00/12/1999	08:12:00	1.6282	33
00/12/1999	08:12:00	1.628	33
00/12/1999	08:13:00	1.6278	33
00/12/1999	08:13:00	1.6272	33
00/12/1999	08:13:00	1.6278	33
00/12/1999	08:16:59	1.628	33
00/12/1999	08:20:59	1.6278	33
00/12/1999	08:20:59	1.6282	33
00/12/1999	08:20:59	1.628	33
00/12/1999	08:22:00	1.6284	33
00/12/1999	08:23:59	1.6282	33
00/12/1999	08:26:00	1.6286	33
00/12/1999	08:26:59	1.6276	33
00/12/1999	08:26:59	1.6272	33
00/12/1999	08:26:59	1.6274	33
00/12/1999	08:26:59	1.6268	33
00/12/1999	08:26:59	1.6266	33
00/12/1999	08:26:59	1.6274	33
00/12/1999	08:26:59	1.627	33
00/12/1999	08:28:00	1.6262	33
00/12/1999	08:28:00	1.6272	33
00/12/1999	08:28:00	1.627	33
00/12/1999	08:29:00	1.6274	33
00/12/1999	08:29:59	1.6272	33
00/12/1999	08:29:59	1.6274	33
00/12/1999	08:31:00	1.627	33
00/12/1999	08:31:00	1.6268	33
00/12/1999	08:32:00	1.627	33
00/12/1999	08:32:59	1.6262	33
00/12/1999	08:32:59	1.6264	33
00/12/1999	08:34:00	1.6268	33
00/12/1999	08:34:00	1.6254	33
00/12/1999	08:34:00	1.6256	33
00/12/1999	08:34:00	1.6258	33
00/12/1999	08:34:00	1.6254	33
00/12/1999	08:34:00	1.625	33
00/12/1999	08:34:00	1.6262	33
00/12/1999	08:34:00	1.6252	33
00/12/1999	08:35:00	1.6252	33
00/12/1999	08:35:00	1.6256	33
00/12/1999	08:35:00	1.6252	33
00/12/1999	08:35:59	1.6256	33
00/12/1999	08:36:59	1.6254	33
00/12/1999	08:36:59	1.6256	33
00/12/1999	08:36:59	1.6254	33
00/12/1999	08:38:00	1.6256	33
00/12/1999	08:38:00	1.6258	33
00/12/1999	08:41:00	1.626	33
00/12/1999	08:41:00	1.6258	33
00/12/1999	08:42:00	1.6262	33
00/12/1999	08:42:00	1.6264	33
00/12/1999	08:42:00	1.6266	33
00/12/1999	08:42:59	1.6264	33
00/12/1999	08:44:00	1.6266	33
00/12/1999	08:45:00	1.6262	33
00/12/1999	08:45:59	1.6264	33
00/12/1999	08:45:59	1.6268	33
00/12/1999	08:47:00	1.6266	33
00/12/1999	08:48:59	1.6262	33
00/12/1999	08:49:59	1.6264	33
00/12/1999	08:51:00	1.6262	33
00/12/1999	08:51:59	1.6266	33
00/12/1999	08:55:00	1.6264	33
00/12/1999	08:57:00	1.626	33
00/12/1999	08:57:00	1.6258	33
00/12/1999	08:57:00	1.626	33
00/12/1999	08:57:00	1.6262	33
00/12/1999	09:01:59	1.6258	33
00/12/1999	09:01:59	1.626	33
00/12/1999	09:04:59	1.6266	33
00/12/1999	09:04:59	1.6264	33
00/12/1999	09:08:00	1.6266	33
00/12/1999	09:08:00	1.6268	33
00/12/1999	09:10:00	1.6266	33
00/12/1999	09:11:00	1.6268	33
00/12/1999	09:11:00	1.6266	33
00/12/1999	09:11:59	1.6264	33
00/12/1999	09:13:00	1.6268	33
00/12/1999	09:14:59	1.6264	33
00/12/1999	09:16:00	1.6268	33
00/12/1999	09:17:00	1.627	33
00/12/1999	09:17:00	1.6268	33
00/12/1999	09:17:59	1.6266	33
00/12/1999	09:19:00	1.6264	33
00/12/1999	09:20:00	1.6262	33
00/12/1999	09:20:00	1.6264	33
00/12/1999	09:20:59	1.6262	33
00/12/1999	09:21:59	1.6264	33
00/12/1999	09:21:59	1.6266	33
00/12/1999	09:24:59	1.6262	33
00/12/1999	09:26:00	1.6264	33
00/12/1999	09:27:59	1.6264	33
00/12/1999	09:27:59	1.6266	33
00/12/1999	09:27:59	1.6274	33
00/12/1999	09:27:59	1.6276	33
00/12/1999	09:29:00	1.6274	33
00/12/1999	09:29:00	1.627	33
00/12/1999	09:32:00	1.6276	33
00/12/1999	09:32:00	1.628	33
00/12/1999	09:33:00	1.6276	33
00/12/1999	09:33:59	1.628	33
00/12/1999	09:34:59	1.6282	33
00/12/1999	09:34:59	1.6284	33
00/12/1999	09:36:00	1.628	33
00/12/1999	09:36:59	1.6284	33
00/12/1999	09:39:00	1.6282	33
00/12/1999	09:40:00	1.6284	33
00/12/1999	09:46:00	1.6282	33
00/12/1999	09:46:59	1.6284	33
00/12/1999	09:46:59	1.6286	33
00/12/1999	09:49:00	1.6284	33
00/12/1999	09:49:00	1.6286	33
00/12/1999	09:52:00	1.6282	33
00/12/1999	09:55:00	1.628	33
00/12/1999	09:56:00	1.6278	33
00/12/1999	09:56:00	1.628	33
00/12/1999	09:56:00	1.6278	33
00/12/1999	09:56:59	1.628	33
00/12/1999	09:56:59	1.6282	33
00/12/1999	09:58:00	1.628	33
00/12/1999	09:59:00	1.6282	33
00/12/1999	10:01:00	1.628	33
00/12/1999	10:02:00	1.6278	33
00/12/1999	10:02:59	1.628	33
00/12/1999	10:02:59	1.6278	33
00/12/1999	10:05:00	1.628	33
00/12/1999	10:05:59	1.6278	33
00/12/1999	10:06:59	1.6276	33
00/12/1999	10:08:00	1.6278	33
00/12/1999	10:08:00	1.628	33
00/12/1999	10:08:00	1.6282	33
00/12/1999	10:09:00	1.6278	33
00/12/1999	10:09:00	1.628	33
00/12/1999	10:09:00	1.6278	33
00/12/1999	10:09:59	1.628	33
00/12/1999	10:12:59	1.6282	33
00/12/1999	10:18:00	1.6284	33
00/12/1999	10:18:00	1.6286	33
00/12/1999	10:18:00	1.6282	33
00/12/1999	10:19:59	1.628	33
00/12/1999	10:21:00	1.6278	33
00/12/1999	10:21:59	1.628	33
00/12/1999	10:30:00	1.628	33
00/12/1999	10:31:59	1.6276	33
00/12/1999	10:33:00	1.6278	33
00/12/1999	10:38:00	1.628	33
00/12/1999	10:38:00	1.6282	33
00/12/1999	10:38:59	1.6284	33
00/12/1999	10:41:00	1.6286	33
00/12/1999	10:41:59	1.6288	33
00/12/1999	10:43:00	1.629	33
00/12/1999	10:43:00	1.6286	33
00/12/1999	10:44:59	1.6288	33
00/12/1999	10:44:59	1.629	33
00/12/1999	10:46:00	1.6286	33
00/12/1999	10:49:00	1.6286	33
00/12/1999	10:54:00	1.6284	33
00/12/1999	10:54:00	1.6282	33
00/12/1999	10:54:00	1.628	33
00/12/1999	10:54:59	1.6278	33
00/12/1999	10:54:59	1.6276	33
00/12/1999	10:56:00	1.6278	33
00/12/1999	10:57:00	1.628	33
00/12/1999	10:59:00	1.6282	33
00/12/1999	11:02:00	1.6288	33
00/12/1999	11:06:59	1.6286	33
00/12/1999	11:10:00	1.6284	33
00/12/1999	11:12:00	1.628	33
00/12/1999	11:12:00	1.6282	33
00/12/1999	11:16:59	1.6282	33
00/12/1999	11:20:59	1.6284	33
00/12/1999	11:22:00	1.628	33
00/12/1999	11:22:00	1.6284	33
00/12/1999	11:23:00	1.6282	33
00/12/1999	11:26:00	1.6284	33
00/12/1999	11:26:59	1.6286	33
00/12/1999	11:29:59	1.629	33
00/12/1999	11:31:00	1.6292	33
00/12/1999	11:31:00	1.6294	33
00/12/1999	11:32:59	1.629	33
00/12/1999	11:32:59	1.6294	33
00/12/1999	11:35:59	1.6296	33
00/12/1999	11:35:59	1.6298	33
00/12/1999	11:36:59	1.6296	33
00/12/1999	11:38:00	1.6294	33
00/12/1999	11:39:00	1.6292	33
00/12/1999	11:39:59	1.629	33
00/12/1999	11:41:00	1.6284	33
00/12/1999	11:42:59	1.6282	33
00/12/1999	11:42:59	1.6284	33
00/12/1999	12:01:00	1.6286	33
00/12/1999	12:01:00	1.628	33
00/12/1999	12:01:00	1.6278	33
00/12/1999	12:01:59	1.6276	33
00/12/1999	12:03:00	1.6274	33
00/12/1999	12:03:00	1.6272	33
00/12/1999	12:04:59	1.627	33
00/12/1999	12:05:59	1.6274	33
00/12/1999	12:07:00	1.6276	33
00/12/1999	12:08:59	1.6274	33
00/12/1999	12:11:00	1.627	33
00/12/1999	12:11:59	1.6266	33
00/12/1999	12:17:00	1.6264	33
00/12/1999	12:17:00	1.6266	33
00/12/1999	12:17:00	1.6262	33
00/12/1999	12:17:59	1.6266	33
00/12/1999	12:17:59	1.6264	33
00/12/1999	12:20:59	1.6266	33
00/12/1999	12:21:59	1.6264	33
00/12/1999	12:21:59	1.6262	33
00/12/1999	12:23:00	1.6264	33
00/12/1999	12:23:00	1.6262	33
00/12/1999	12:24:00	1.6264	33
00/12/1999	12:26:00	1.6266	33
00/12/1999	12:26:00	1.6262	33
00/12/1999	12:27:00	1.6266	33
00/12/1999	12:27:59	1.6262	33
00/12/1999	12:27:59	1.626	33
00/12/1999	12:29:00	1.6262	33
00/12/1999	12:30:59	1.6264	33
00/12/1999	12:33:59	1.6266	33
00/12/1999	12:36:00	1.6268	33
00/12/1999	12:37:59	1.627	33
00/12/1999	12:39:00	1.6276	33
00/12/1999	12:40:00	1.6278	33
00/12/1999	12:43:00	1.6274	33
00/12/1999	12:46:00	1.6276	33
00/12/1999	12:46:00	1.6274	33
00/12/1999	12:49:00	1.6276	33
00/12/1999	12:49:59	1.6274	33
00/12/1999	12:53:00	1.628	33
00/12/1999	12:58:00	1.6282	33
00/12/1999	12:58:00	1.6284	33
00/12/1999	12:58:00	1.628	33
00/12/1999	12:59:00	1.6284	33
00/12/1999	12:59:00	1.6282	33
00/12/1999	12:59:00	1.628	33
00/12/1999	12:59:59	1.6282	33
00/12/1999	13:01:00	1.6284	33
00/12/1999	13:05:59	1.628	33
00/12/1999	13:06:59	1.6286	33
00/12/1999	13:06:59	1.6284	33
00/12/1999	13:12:59	1.6284	33
00/12/1999	13:19:59	1.6282	33
00/12/1999	13:21:00	1.6284	33
00/12/1999	13:25:00	1.628	33
00/12/1999	13:30:00	1.6278	33
00/12/1999	13:33:00	1.6274	33
00/12/1999	13:33:00	1.6276	33
00/12/1999	13:34:00	1.6278	33
00/12/1999	13:37:00	1.628	33
00/12/1999	13:38:00	1.6278	33
00/12/1999	13:38:00	1.628	33
00/12/1999	13:44:00	1.6278	33
00/12/1999	13:44:00	1.628	33
00/12/1999	13:44:59	1.6282	33
00/12/1999	13:47:59	1.628	33
00/12/1999	13:50:59	1.6282	33
00/12/1999	13:53:00	1.628	33
00/12/1999	13:54:59	1.6282	33
00/12/1999	13:57:00	1.628	33
00/12/1999	13:57:59	1.6282	33
00/12/1999	13:59:00	1.6284	33
00/12/1999	13:59:00	1.6286	33
00/12/1999	13:59:00	1.6284	33
00/12/1999	13:59:00	1.6282	33
00/12/1999	14:00:00	1.6284	49
00/13/1999	14:32:59	1.6284	73
00/13/1999	14:34:00	1.6282	65
00/13/1999	14:35:59	1.6286	65
00/13/1999	14:52:59	1.6286	65
00/13/1999	15:14:00	1.6298	65
00/13/1999	15:19:00	1.6298	65
00/13/1999	15:24:59	1.63	65
00/13/1999	15:34:59	1.6312	65
00/13/1999	15:34:59	1.6314	65
00/13/1999	15:43:59	1.6314	65
00/13/1999	15:59:59	1.6314	65
00/13/1999	16:04:00	1.6322	65
00/13/1999	16:05:00	1.6318	65
00/13/1999	16:06:59	1.632	65
00/13/1999	16:09:59	1.6322	65
00/13/1999	16:28:59	1.6314	65
00/13/1999	16:41:00	1.6316	65
00/13/1999	16:44:59	1.6316	65
00/13/1999	16:53:00	1.6318	65
00/13/1999	17:19:00	1.6316	65
00/13/1999	17:25:00	1.632	65
00/13/1999	17:41:00	1.631	65
00/13/1999	18:03:00	1.6316	65
00/13/1999	18:03:00	1.6314	65
00/13/1999	18:04:00	1.631	65
00/13/1999	18:07:00	1.6312	65
00/13/1999	18:24:00	1.631	65
00/13/1999	18:27:00	1.6308	65
00/13/1999	18:40:00	1.6308	65
00/13/1999	18:46:59	1.631	65
00/13/1999	19:02:59	1.631	65
00/13/1999	19:09:59	1.6312	65
00/13/1999	19:21:00	1.6318	65
00/13/1999	19:30:00	1.632	65
00/13/1999	19:40:00	1.6318	65
00/13/1999	20:06:00	1.632	65
00/13/1999	20:06:59	1.632	65
00/13/1999	20:07:59	1.632	65
00/13/1999	20:10:00	1.6318	65
00/13/1999	20:18:00	1.6318	65
00/13/1999	20:47:00	1.6322	65
00/13/1999	21:01:00	1.6324	65
00/13/1999	21:01:00	1.6304	65
00/13/1999	21:58:00	1.6318	65
00/13/1999	23:00:59	1.6318	65
00/13/1999	23:23:00	1.6324	65
00/13/1999	00:17:59	1.6322	65
00/13/1999	00:24:59	1.6324	65
00/13/1999	01:02:59	1.6324	65
00/13/1999	01:15:00	1.6322	65
00/13/1999	01:18:59	1.6324	65
00/13/1999	01:21:59	1.6326	65
00/13/1999	01:21:59	1.6324	65
00/13/1999	01:24:00	1.6326	65
00/13/1999	01:28:00	1.6326	65
00/13/1999	01:28:00	1.6328	65
00/13/1999	01:34:59	1.6334	65
00/13/1999	01:53:00	1.6338	65
00/13/1999	01:54:00	1.634	65
00/13/1999	01:56:00	1.6342	65
00/13/1999	01:56:00	1.6344	65
00/13/1999	01:56:00	1.6348	65
00/13/1999	02:00:00	1.6346	65
00/13/1999	02:06:00	1.635	65
00/13/1999	02:07:59	1.635	65
00/13/1999	02:07:59	1.6352	65
00/13/1999	02:10:00	1.636	65
00/13/1999	02:16:00	1.636	65
00/13/1999	02:16:00	1.637	65
00/13/1999	02:16:59	1.637	65
00/13/1999	02:16:59	1.6372	65
00/13/1999	02:22:00	1.6372	65
00/13/1999	02:23:00	1.6368	65
00/13/1999	02:26:00	1.637	65
00/13/1999	02:28:00	1.6376	65
00/13/1999	02:38:00	1.6368	65
00/13/1999	02:39:00	1.6368	65
00/13/1999	02:39:59	1.6366	65
00/13/1999	02:39:59	1.6368	65
00/13/1999	02:42:00	1.636	65
00/13/1999	02:45:59	1.6372	65
00/13/1999	02:45:59	1.6374	65
00/13/1999	02:48:00	1.638	65
00/13/1999	02:58:59	1.6378	65
00/13/1999	03:07:00	1.6376	65
00/13/1999	03:08:00	1.638	65
00/13/1999	03:17:00	1.638	65
00/13/1999	03:17:59	1.6382	65
00/13/1999	03:17:59	1.6386	65
00/13/1999	03:17:59	1.6388	65
00/13/1999	03:17:59	1.6394	65
00/13/1999	03:30:00	1.6394	65
00/13/1999	03:30:59	1.639	65
00/13/1999	03:33:00	1.6396	65
00/13/1999	03:33:00	1.6398	65
00/13/1999	03:33:00	1.64	65
00/13/1999	03:33:59	1.6398	65
00/13/1999	03:33:59	1.6402	65
00/13/1999	03:34:59	1.6392	65
00/13/1999	03:34:59	1.6402	65
00/13/1999	03:34:59	1.6404	65
00/13/1999	03:39:00	1.6404	65
00/13/1999	03:40:00	1.6406	65
00/13/1999	03:40:00	1.6408	65
00/13/1999	03:42:00	1.6404	65
00/13/1999	03:43:00	1.64	65
00/13/1999	03:43:59	1.64	65
00/13/1999	03:49:59	1.6406	65
00/13/1999	03:50:59	1.641	65
00/13/1999	03:52:00	1.6408	65
00/13/1999	03:53:00	1.6412	65
00/13/1999	03:53:00	1.641	65
00/13/1999	03:56:00	1.6406	65
00/13/1999	03:56:00	1.641	65
00/13/1999	03:58:00	1.641	65
00/13/1999	03:59:00	1.6414	65
00/13/1999	03:59:59	1.6414	65
00/13/1999	03:59:59	1.6416	65
00/13/1999	04:01:00	1.641	65
00/13/1999	04:01:00	1.6418	65
00/13/1999	04:06:59	1.6414	65
00/13/1999	04:09:59	1.641	65
00/13/1999	04:17:00	1.6408	65
00/13/1999	04:17:00	1.6406	65
00/13/1999	04:21:00	1.6406	65
00/13/1999	04:21:00	1.6404	65
00/13/1999	04:21:59	1.6404	65
00/13/1999	04:28:00	1.641	65
00/13/1999	04:28:00	1.6414	65
00/13/1999	04:28:59	1.642	65
00/13/1999	04:28:59	1.6422	65
00/13/1999	04:28:59	1.6428	65
00/13/1999	04:28:59	1.643	65
00/13/1999	04:28:59	1.644	65
00/13/1999	04:30:00	1.6444	65
00/13/1999	04:30:00	1.6448	65
00/13/1999	04:30:00	1.6456	65
00/13/1999	04:33:00	1.6454	65
00/13/1999	04:34:00	1.645	65
00/13/1999	04:34:59	1.6444	65
00/13/1999	04:34:59	1.6414	65
00/13/1999	04:37:00	1.6444	65
00/13/1999	04:38:00	1.6454	65
00/13/1999	04:40:00	1.6446	65
00/13/1999	04:41:00	1.645	65
00/13/1999	04:41:00	1.6456	65
00/13/1999	04:41:00	1.6466	65
00/13/1999	04:41:59	1.647	65
00/13/1999	04:41:59	1.648	65
00/13/1999	04:43:00	1.648	65
00/13/1999	04:44:59	1.646	65
00/13/1999	04:44:59	1.6484	65
00/13/1999	04:44:59	1.6486	65
00/13/1999	04:46:00	1.6484	65
00/13/1999	04:47:00	1.649	65
00/13/1999	04:47:00	1.6484	65
00/13/1999	04:49:00	1.649	65
00/13/1999	04:50:59	1.6482	65
00/13/1999	04:50:59	1.6484	65
00/13/1999	04:57:00	1.648	65
00/13/1999	04:57:59	1.6452	65
00/13/1999	04:57:59	1.645	65
00/13/1999	05:02:00	1.647	65
00/13/1999	05:03:59	1.6468	65
00/13/1999	05:04:59	1.648	65
00/13/1999	05:06:00	1.6482	65
00/13/1999	05:06:59	1.645	65
00/13/1999	05:07:59	1.6466	65
00/13/1999	05:16:00	1.6462	65
00/13/1999	05:19:59	1.645	65
00/13/1999	05:20:59	1.645	65
00/13/1999	05:28:00	1.6468	65
00/13/1999	05:29:00	1.6472	65
00/13/1999	05:29:59	1.6482	65
00/13/1999	05:34:00	1.6478	65
00/13/1999	05:35:00	1.648	65
00/13/1999	05:38:00	1.6474	65
00/13/1999	05:38:00	1.647	65
00/13/1999	05:42:59	1.6466	65
00/13/1999	05:45:59	1.647	65
00/13/1999	05:47:00	1.6474	65
00/13/1999	05:48:00	1.6474	65
00/13/1999	05:49:59	1.6474	65
00/13/1999	05:52:59	1.6466	65
00/13/1999	05:55:59	1.646	65
00/13/1999	06:07:00	1.6478	65
00/13/1999	06:07:00	1.648	65
00/13/1999	06:11:00	1.6488	65
00/13/1999	06:11:59	1.649	65
00/13/1999	06:11:59	1.6492	65
00/13/1999	06:11:59	1.6496	65
00/13/1999	06:19:00	1.6496	65
00/13/1999	06:20:59	1.6492	65
00/13/1999	06:24:59	1.6496	65
00/13/1999	06:26:00	1.649	65
00/13/1999	06:30:00	1.649	65
00/13/1999	06:32:00	1.648	65
00/13/1999	06:33:59	1.648	65
00/13/1999	06:36:59	1.649	65
00/13/1999	06:37:59	1.6484	65
00/13/1999	06:39:00	1.6496	65
00/13/1999	06:39:00	1.65	65
00/13/1999	06:40:00	1.6506	65
00/13/1999	06:40:00	1.651	65
00/13/1999	06:40:59	1.6506	65
00/13/1999	06:40:59	1.65	65
00/13/1999	06:45:00	1.6516	65
00/13/1999	06:45:00	1.652	65
00/13/1999	06:45:00	1.653	65
00/13/1999	06:46:59	1.652	65
00/13/1999	06:49:00	1.6516	65
00/13/1999	06:49:59	1.653	65
00/13/1999	06:49:59	1.6512	65
00/13/1999	06:50:59	1.6504	65
00/13/1999	06:53:00	1.6504	65
00/13/1999	06:53:59	1.6502	65
00/13/1999	06:55:00	1.652	65
00/13/1999	06:55:00	1.6514	65
00/13/1999	06:56:00	1.6524	65
00/13/1999	06:56:00	1.6526	65
00/13/1999	06:56:00	1.6536	65
00/13/1999	06:59:00	1.653	65
00/13/1999	06:59:00	1.652	65
00/13/1999	06:59:00	1.6528	65
00/13/1999	06:59:59	1.6532	65
00/13/1999	06:59:59	1.654	65
00/13/1999	06:59:59	1.6526	65
00/13/1999	07:01:00	1.6548	65
00/13/1999	07:01:00	1.655	65
00/13/1999	07:04:00	1.6548	65
00/13/1999	07:04:00	1.655	81
00/13/1999	07:19:59	1.655	41
00/13/1999	07:19:59	1.6548	33
00/13/1999	07:19:59	1.655	33
00/13/1999	07:19:59	1.6552	33
00/13/1999	07:21:00	1.655	33
00/13/1999	07:21:00	1.6548	33
00/13/1999	07:21:00	1.6554	33
00/13/1999	07:21:00	1.6554	33
00/13/1999	07:21:00	1.655	33
00/13/1999	07:21:00	1.654	33
00/13/1999	07:21:00	1.6542	33
00/13/1999	07:21:00	1.654	33
00/13/1999	07:21:59	1.6538	33
00/13/1999	07:21:59	1.654	33
00/13/1999	07:21:59	1.6538	33
00/13/1999	07:21:59	1.6536	33
00/13/1999	07:21:59	1.654	33
00/13/1999	07:22:59	1.6538	33
00/13/1999	07:22:59	1.6536	33
00/13/1999	07:22:59	1.6538	33
00/13/1999	07:22:59	1.654	33
00/13/1999	07:22:59	1.6542	33
00/13/1999	07:24:00	1.6544	33
00/13/1999	07:24:00	1.6542	33
00/13/1999	07:24:00	1.6544	33
00/13/1999	07:24:00	1.6542	33
00/13/1999	07:24:00	1.6544	33
00/13/1999	07:24:00	1.6542	33
00/13/1999	07:24:00	1.6544	33
00/13/1999	07:25:59	1.6542	33
00/13/1999	07:25:59	1.6544	33
00/13/1999	07:25:59	1.6542	33
00/13/1999	07:27:00	1.654	33
00/13/1999	07:27:00	1.6542	33
00/13/1999	07:27:00	1.654	33
00/13/1999	07:27:00	1.6538	33
00/13/1999	07:27:00	1.654	33
00/13/1999	07:28:00	1.6542	33
00/13/1999	07:28:00	1.654	33
00/13/1999	07:28:59	1.6538	33
00/13/1999	07:28:59	1.6536	33
00/13/1999	07:28:59	1.6538	33
00/13/1999	07:30:00	1.6536	33
00/13/1999	07:30:00	1.654	33
00/13/1999	07:30:00	1.6542	33
00/13/1999	07:31:00	1.6544	33
00/13/1999	07:31:00	1.6546	33
00/13/1999	07:31:00	1.6544	33
00/13/1999	07:31:59	1.6546	33
00/13/1999	07:31:59	1.6544	33
00/13/1999	07:31:59	1.6542	33
00/13/1999	07:31:59	1.6544	33
00/13/1999	07:31:59	1.654	33
00/13/1999	07:33:00	1.6548	33
00/13/1999	07:33:00	1.655	33
00/13/1999	07:33:00	1.6552	33
00/13/1999	07:33:00	1.655	33
00/13/1999	07:33:00	1.6552	33
00/13/1999	07:33:00	1.655	33
00/13/1999	07:33:00	1.6552	33
00/13/1999	07:34:00	1.655	33
00/13/1999	07:34:00	1.6552	33
00/13/1999	07:34:59	1.655	33
00/13/1999	07:34:59	1.6552	33
00/13/1999	07:34:59	1.6548	33
00/13/1999	07:34:59	1.655	33
00/13/1999	07:34:59	1.6548	33
00/13/1999	07:34:59	1.655	33
00/13/1999	07:35:59	1.6548	33
00/13/1999	07:35:59	1.655	33
00/13/1999	07:35:59	1.6546	33
00/13/1999	07:37:00	1.655	33
00/13/1999	07:37:00	1.6556	33
00/13/1999	07:37:00	1.655	33
00/13/1999	07:38:00	1.6554	33
00/13/1999	07:38:00	1.6556	33
00/13/1999	07:38:00	1.656	33
00/13/1999	07:38:59	1.6554	33
00/13/1999	07:38:59	1.6552	33
00/13/1999	07:38:59	1.6548	33
00/13/1999	07:40:00	1.6544	33
00/13/1999	07:40:00	1.6542	33
00/13/1999	07:40:00	1.6546	33
00/13/1999	07:41:00	1.6548	33
00/13/1999	07:41:00	1.655	33
00/13/1999	07:41:00	1.6548	33
00/13/1999	07:41:59	1.6546	33
00/13/1999	07:41:59	1.6548	33
00/13/1999	07:41:59	1.655	33
00/13/1999	07:43:00	1.6546	33
00/13/1999	07:43:00	1.6544	33
00/13/1999	07:43:00	1.6546	33
00/13/1999	07:44:59	1.6544	33
00/13/1999	07:44:59	1.6542	33
00/13/1999	07:44:59	1.6544	33
00/13/1999	07:44:59	1.6542	33
00/13/1999	07:44:59	1.654	33
00/13/1999	07:46:00	1.6542	33
00/13/1999	07:46:00	1.6544	33
00/13/1999	07:47:00	1.654	33
00/13/1999	07:47:00	1.6538	33
00/13/1999	07:47:00	1.654	33
00/13/1999	07:47:59	1.6544	33
00/13/1999	07:49:00	1.6546	33
00/13/1999	07:50:00	1.6548	33
00/13/1999	07:50:00	1.655	33
00/13/1999	07:50:00	1.6556	33
00/13/1999	07:50:00	1.6562	33
00/13/1999	07:50:00	1.6568	33
00/13/1999	07:50:59	1.6562	33
00/13/1999	07:50:59	1.656	33
00/13/1999	07:50:59	1.6564	33
00/13/1999	07:50:59	1.6566	33
00/13/1999	07:50:59	1.656	33
00/13/1999	07:51:59	1.6566	33
00/13/1999	07:51:59	1.6564	33
00/13/1999	07:53:00	1.6566	33
00/13/1999	07:53:00	1.656	33
00/13/1999	07:53:00	1.6562	33
00/13/1999	07:54:00	1.656	33
00/13/1999	07:54:00	1.6558	33
00/13/1999	07:54:00	1.6556	33
00/13/1999	07:54:59	1.6558	33
00/13/1999	07:54:59	1.6556	33
00/13/1999	07:54:59	1.656	33
00/13/1999	07:54:59	1.6558	33
00/13/1999	07:56:00	1.6564	33
00/13/1999	07:56:00	1.6566	33
00/13/1999	07:56:00	1.6568	33
00/13/1999	07:56:00	1.657	33
00/13/1999	07:56:00	1.6568	33
00/13/1999	07:56:00	1.6564	33
00/13/1999	07:57:00	1.6566	33
00/13/1999	07:57:00	1.6568	33
00/13/1999	07:57:00	1.657	33
00/13/1999	07:57:00	1.6568	33
00/13/1999	07:57:00	1.6574	33
00/13/1999	07:57:00	1.6576	33
00/13/1999	07:57:59	1.6568	33
00/13/1999	07:57:59	1.6566	33
00/13/1999	07:57:59	1.657	33
00/13/1999	07:59:00	1.6572	33
00/13/1999	07:59:00	1.6564	33
00/13/1999	08:00:00	1.6558	33
00/13/1999	08:00:00	1.656	33
00/13/1999	08:00:59	1.6558	33
00/13/1999	08:02:00	1.656	33
00/13/1999	08:02:00	1.6556	33
00/13/1999	08:02:00	1.6554	33
00/13/1999	08:03:00	1.6552	33
00/13/1999	08:03:00	1.655	33
00/13/1999	08:03:00	1.6552	33
00/13/1999	08:03:00	1.6554	33
00/13/1999	08:03:00	1.6552	33
00/13/1999	08:03:59	1.655	33
00/13/1999	08:03:59	1.6548	33
00/13/1999	08:03:59	1.655	33
00/13/1999	08:04:59	1.6548	33
00/13/1999	08:04:59	1.655	33
00/13/1999	08:04:59	1.6548	33
00/13/1999	08:04:59	1.6546	33
00/13/1999	08:04:59	1.6548	33
00/13/1999	08:06:00	1.6546	33
00/13/1999	08:06:00	1.6548	33
00/13/1999	08:06:00	1.655	33
00/13/1999	08:06:00	1.6548	33
00/13/1999	08:06:00	1.6546	33
00/13/1999	08:06:00	1.6548	33
00/13/1999	08:06:00	1.6546	33
00/13/1999	08:06:59	1.6548	33
00/13/1999	08:07:59	1.655	33
00/13/1999	08:07:59	1.6548	33
00/13/1999	08:10:00	1.6552	33
00/13/1999	08:10:00	1.655	33
00/13/1999	08:10:59	1.6548	33
00/13/1999	08:12:00	1.6554	33
00/13/1999	08:12:00	1.6556	33
00/13/1999	08:12:00	1.6558	33
00/13/1999	08:13:00	1.656	33
00/13/1999	08:13:00	1.6558	33
00/13/1999	08:13:00	1.6556	33
00/13/1999	08:13:59	1.6556	33
00/13/1999	08:15:00	1.6554	33
00/13/1999	08:15:00	1.6558	33
00/13/1999	08:16:59	1.656	33
00/13/1999	08:18:00	1.6558	33
00/13/1999	08:18:00	1.656	33
00/13/1999	08:18:00	1.6558	33
00/13/1999	08:19:00	1.656	33
00/13/1999	08:19:00	1.6562	33
00/13/1999	08:19:59	1.656	33
00/13/1999	08:19:59	1.6564	33
00/13/1999	08:20:59	1.6566	33
00/13/1999	08:20:59	1.6564	33
00/13/1999	08:20:59	1.6562	33
00/13/1999	08:22:00	1.656	33
00/13/1999	08:22:00	1.6558	33
00/13/1999	08:23:00	1.656	33
00/13/1999	08:23:00	1.6556	33
00/13/1999	08:23:59	1.6554	33
00/13/1999	08:23:59	1.6552	33
00/13/1999	08:23:59	1.6554	33
00/13/1999	08:23:59	1.6558	33
00/13/1999	08:26:00	1.6556	33
00/13/1999	08:26:00	1.6552	33
00/13/1999	08:26:00	1.655	33
00/13/1999	08:26:59	1.6556	33
00/13/1999	08:26:59	1.6554	33
00/13/1999	08:28:00	1.655	33
00/13/1999	08:29:59	1.6544	33
00/13/1999	08:29:59	1.6542	33
00/13/1999	08:29:59	1.6546	33
00/13/1999	08:29:59	1.6544	33
00/13/1999	08:31:00	1.6548	33
00/13/1999	08:31:00	1.655	33
00/13/1999	08:31:00	1.6546	33
00/13/1999	08:32:00	1.6544	33
00/13/1999	08:32:59	1.6546	33
00/13/1999	08:32:59	1.6544	33
00/13/1999	08:34:00	1.6542	33
00/13/1999	08:34:00	1.6544	33
00/13/1999	08:34:00	1.654	33
00/13/1999	08:35:00	1.6544	33
00/13/1999	08:35:00	1.654	33
00/13/1999	08:35:00	1.6538	33
00/13/1999	08:35:00	1.6534	33
00/13/1999	08:35:00	1.6536	33
00/13/1999	08:35:59	1.6536	33
00/13/1999	08:35:59	1.6532	33
00/13/1999	08:35:59	1.6534	33
00/13/1999	08:35:59	1.6536	33
00/13/1999	08:35:59	1.654	33
00/13/1999	08:36:59	1.6542	33
00/13/1999	08:36:59	1.654	33
00/13/1999	08:39:00	1.6538	33
00/13/1999	08:39:00	1.654	33
00/13/1999	08:39:00	1.6542	33
00/13/1999	08:39:59	1.654	33
00/13/1999	08:39:59	1.6538	33
00/13/1999	08:39:59	1.6542	33
00/13/1999	08:39:59	1.654	33
00/13/1999	08:39:59	1.6542	33
00/13/1999	08:39:59	1.6544	33
00/13/1999	08:41:00	1.6546	33
00/13/1999	08:42:00	1.6544	33
00/13/1999	08:42:00	1.6546	33
00/13/1999	08:42:59	1.6542	33
00/13/1999	08:44:00	1.654	33
00/13/1999	08:45:00	1.6538	33
00/13/1999	08:45:59	1.654	33
00/13/1999	08:45:59	1.6538	33
00/13/1999	08:45:59	1.654	33
00/13/1999	08:47:00	1.6542	33
00/13/1999	08:47:00	1.654	33
00/13/1999	08:48:00	1.6538	33
00/13/1999	08:48:59	1.653	33
00/13/1999	08:49:59	1.6532	33
00/13/1999	08:49:59	1.6536	33
00/13/1999	08:49:59	1.653	33
00/13/1999	08:49:59	1.6532	33
00/13/1999	08:51:00	1.6528	33
00/13/1999	08:51:00	1.653	33
00/13/1999	08:51:00	1.6528	33
00/13/1999	08:51:59	1.6526	33
00/13/1999	08:51:59	1.6524	33
00/13/1999	08:51:59	1.6526	33
00/13/1999	08:51:59	1.6528	33
00/13/1999	08:51:59	1.6526	33
00/13/1999	08:52:59	1.653	33
00/13/1999	08:52:59	1.6532	33
00/13/1999	08:52:59	1.653	33
00/13/1999	08:54:00	1.6522	33
00/13/1999	08:54:00	1.6528	33
00/13/1999	08:54:00	1.653	33
00/13/1999	08:55:00	1.6532	33
00/13/1999	08:55:00	1.653	33
00/13/1999	08:55:59	1.6532	33
00/13/1999	08:57:00	1.6534	33
00/13/1999	08:57:00	1.6532	33
00/13/1999	08:57:00	1.6528	33
00/13/1999	08:58:00	1.6526	33
00/13/1999	08:58:00	1.6528	33
00/13/1999	08:58:59	1.653	33
00/13/1999	09:01:00	1.6534	33
00/13/1999	09:01:00	1.6536	33
00/13/1999	09:01:00	1.6532	33
00/13/1999	09:01:59	1.653	33
00/13/1999	09:01:59	1.6532	33
00/13/1999	09:01:59	1.653	33
00/13/1999	09:01:59	1.6532	33
00/13/1999	09:03:00	1.6534	33
00/13/1999	09:04:00	1.6536	33
00/13/1999	09:04:00	1.654	33
00/13/1999	09:04:00	1.6538	33
00/13/1999	09:04:59	1.654	33
00/13/1999	09:04:59	1.6536	33
00/13/1999	09:05:59	1.6534	33
00/13/1999	09:07:00	1.6532	33
00/13/1999	09:07:00	1.653	33
00/13/1999	09:07:00	1.6528	33
00/13/1999	09:07:00	1.6526	33
00/13/1999	09:08:00	1.6524	33
00/13/1999	09:08:00	1.652	33
00/13/1999	09:08:00	1.6516	33
00/13/1999	09:08:00	1.652	33
00/13/1999	09:08:59	1.6518	33
00/13/1999	09:08:59	1.652	33
00/13/1999	09:10:00	1.6522	33
00/13/1999	09:10:00	1.6524	33
00/13/1999	09:11:00	1.6522	33
00/13/1999	09:11:00	1.652	33
00/13/1999	09:11:00	1.6522	33
00/13/1999	09:11:59	1.6524	33
00/13/1999	09:13:00	1.6526	33
00/13/1999	09:13:00	1.6524	33
00/13/1999	09:13:00	1.6522	33
00/13/1999	09:13:00	1.652	33
00/13/1999	09:14:00	1.6524	33
00/13/1999	09:14:59	1.6522	33
00/13/1999	09:14:59	1.6524	33
00/13/1999	09:14:59	1.6522	33
00/13/1999	09:14:59	1.6524	33
00/13/1999	09:16:00	1.6526	33
00/13/1999	09:17:59	1.653	33
00/13/1999	09:17:59	1.6532	33
00/13/1999	09:17:59	1.653	33
00/13/1999	09:20:00	1.6524	33
00/13/1999	09:20:59	1.6522	33
00/13/1999	09:20:59	1.6526	33
00/13/1999	09:21:59	1.6528	33
00/13/1999	09:23:00	1.6526	33
00/13/1999	09:23:00	1.6528	33
00/13/1999	09:23:00	1.6524	33
00/13/1999	09:24:00	1.6526	33
00/13/1999	09:24:00	1.6528	33
00/13/1999	09:24:00	1.653	33
00/13/1999	09:24:00	1.6528	33
00/13/1999	09:24:59	1.6526	33
00/13/1999	09:26:00	1.6528	33
00/13/1999	09:27:00	1.6526	33
00/13/1999	09:27:00	1.6524	33
00/13/1999	09:27:59	1.6524	33
00/13/1999	09:29:00	1.6526	33
00/13/1999	09:30:00	1.6528	33
00/13/1999	09:30:00	1.653	33
00/13/1999	09:33:00	1.6528	33
00/13/1999	09:33:00	1.653	33
00/13/1999	09:33:59	1.6522	33
00/13/1999	09:33:59	1.6524	33
00/13/1999	09:33:59	1.652	33
00/13/1999	09:34:59	1.6518	33
00/13/1999	09:34:59	1.652	33
00/13/1999	09:36:00	1.6522	33
00/13/1999	09:36:00	1.652	33
00/13/1999	09:36:59	1.6514	33
00/13/1999	09:36:59	1.6516	33
00/13/1999	09:36:59	1.6518	33
00/13/1999	09:37:59	1.6514	33
00/13/1999	09:37:59	1.6512	33
00/13/1999	09:37:59	1.651	33
00/13/1999	09:39:00	1.6512	33
00/13/1999	09:40:00	1.651	33
00/13/1999	09:40:59	1.6512	33
00/13/1999	09:40:59	1.651	33
00/13/1999	09:40:59	1.6508	33
00/13/1999	09:42:00	1.651	33
00/13/1999	09:42:00	1.6508	33
00/13/1999	09:42:00	1.6506	33
00/13/1999	09:42:00	1.6512	33
00/13/1999	09:43:00	1.6514	33
00/13/1999	09:43:59	1.6516	33
00/13/1999	09:43:59	1.6518	33
00/13/1999	09:43:59	1.652	33
00/13/1999	09:45:00	1.6518	33
00/13/1999	09:46:59	1.6514	33
00/13/1999	09:46:59	1.6512	33
00/13/1999	09:48:00	1.6514	33
00/13/1999	09:49:59	1.6508	33
00/13/1999	09:49:59	1.6506	33
00/13/1999	09:49:59	1.6504	33
00/13/1999	09:49:59	1.6508	33
00/13/1999	09:50:59	1.6506	33
00/13/1999	09:50:59	1.6508	33
00/13/1999	09:50:59	1.6506	33
00/13/1999	09:50:59	1.6502	33
00/13/1999	09:50:59	1.6506	33
00/13/1999	09:52:00	1.6504	33
00/13/1999	09:52:00	1.65	33
00/13/1999	09:52:00	1.6502	33
00/13/1999	09:52:00	1.6504	33
00/13/1999	09:53:00	1.65	33
00/13/1999	09:53:00	1.6498	33
00/13/1999	09:53:00	1.6502	33
00/13/1999	09:53:00	1.65	33
00/13/1999	09:53:59	1.6502	33
00/13/1999	09:53:59	1.65	33
00/13/1999	09:53:59	1.6498	33
00/13/1999	09:55:00	1.65	33
00/13/1999	09:55:00	1.6502	33
00/13/1999	09:55:00	1.65	33
00/13/1999	09:55:00	1.6494	33
00/13/1999	09:55:00	1.6496	33
00/13/1999	09:55:00	1.6498	33
00/13/1999	09:56:00	1.6496	33
00/13/1999	09:56:00	1.6498	33
00/13/1999	09:56:00	1.65	33
00/13/1999	09:56:00	1.6498	33
00/13/1999	09:56:59	1.65	33
00/13/1999	09:56:59	1.6502	33
00/13/1999	09:58:00	1.6504	33
00/13/1999	09:58:00	1.6502	33
00/13/1999	09:58:00	1.6498	33
00/13/1999	09:58:00	1.65	33
00/13/1999	09:59:00	1.6502	33
00/13/1999	09:59:00	1.65	33
00/13/1999	09:59:59	1.6494	33
00/13/1999	09:59:59	1.6496	33
00/13/1999	10:01:00	1.6492	33
00/13/1999	10:01:00	1.6488	33
00/13/1999	10:01:00	1.6486	33
00/13/1999	10:01:00	1.649	33
00/13/1999	10:02:00	1.649	33
00/13/1999	10:02:00	1.6488	33
00/13/1999	10:02:59	1.6486	33
00/13/1999	10:02:59	1.649	33
00/13/1999	10:02:59	1.6488	33
00/13/1999	10:04:00	1.6492	33
00/13/1999	10:04:00	1.6494	33
00/13/1999	10:05:00	1.649	33
00/13/1999	10:05:00	1.6488	33
00/13/1999	10:05:59	1.6486	33
00/13/1999	10:06:59	1.6488	33
00/13/1999	10:06:59	1.6482	33
00/13/1999	10:06:59	1.6484	33
00/13/1999	10:08:00	1.6486	33
00/13/1999	10:08:00	1.6484	33
00/13/1999	10:08:00	1.6482	33
00/13/1999	10:08:00	1.648	33
00/13/1999	10:09:00	1.6478	33
00/13/1999	10:09:59	1.6482	33
00/13/1999	10:09:59	1.648	33
00/13/1999	10:11:00	1.6482	33
00/13/1999	10:11:00	1.6484	33
00/13/1999	10:11:00	1.648	33
00/13/1999	10:12:00	1.6482	33
00/13/1999	10:12:00	1.6484	33
00/13/1999	10:12:00	1.6482	33
00/13/1999	10:12:59	1.6478	33
00/13/1999	10:12:59	1.6476	33
00/13/1999	10:12:59	1.6474	33
00/13/1999	10:12:59	1.647	33
00/13/1999	10:14:00	1.647	33
00/13/1999	10:14:00	1.6466	33
00/13/1999	10:14:00	1.647	33
00/13/1999	10:15:00	1.6466	33
00/13/1999	10:15:00	1.647	33
00/13/1999	10:15:00	1.6468	33
00/13/1999	10:15:59	1.6466	33
00/13/1999	10:15:59	1.646	33
00/13/1999	10:17:00	1.646	33
00/13/1999	10:17:00	1.6458	33
00/13/1999	10:17:00	1.6454	33
00/13/1999	10:17:00	1.6458	33
00/13/1999	10:17:00	1.6464	33
00/13/1999	10:18:00	1.6458	33
00/13/1999	10:18:00	1.6456	33
00/13/1999	10:18:00	1.6452	33
00/13/1999	10:18:00	1.645	33
00/13/1999	10:18:00	1.6452	33
00/13/1999	10:18:00	1.6454	33
00/13/1999	10:18:59	1.6456	33
00/13/1999	10:18:59	1.645	33
00/13/1999	10:18:59	1.6452	33
00/13/1999	10:19:59	1.645	33
00/13/1999	10:19:59	1.6452	33
00/13/1999	10:19:59	1.645	33
00/13/1999	10:19:59	1.6448	33
00/13/1999	10:19:59	1.6446	33
00/13/1999	10:19:59	1.6448	33
00/13/1999	10:21:00	1.6446	33
00/13/1999	10:21:00	1.6444	33
00/13/1999	10:21:00	1.6442	33
00/13/1999	10:21:00	1.6446	33
00/13/1999	10:21:59	1.645	33
00/13/1999	10:21:59	1.6454	33
00/13/1999	10:21:59	1.6456	33
00/13/1999	10:21:59	1.6452	33
00/13/1999	10:21:59	1.6458	33
00/13/1999	10:21:59	1.646	33
00/13/1999	10:22:59	1.6462	33
00/13/1999	10:22:59	1.6456	33
00/13/1999	10:22:59	1.6454	33
00/13/1999	10:24:00	1.6456	33
00/13/1999	10:25:00	1.646	33
00/13/1999	10:25:59	1.6462	33
00/13/1999	10:25:59	1.6466	33
00/13/1999	10:27:00	1.646	33
00/13/1999	10:27:00	1.6458	33
00/13/1999	10:28:59	1.6468	33
00/13/1999	10:30:00	1.647	33
00/13/1999	10:31:59	1.647	33
00/13/1999	10:33:00	1.6476	33
00/13/1999	10:33:00	1.647	33
00/13/1999	10:34:00	1.6466	33
00/13/1999	10:34:59	1.6468	33
00/13/1999	10:34:59	1.647	33
00/13/1999	10:34:59	1.6472	33
00/13/1999	10:35:59	1.6474	33
00/13/1999	10:35:59	1.6472	33
00/13/1999	10:37:00	1.6474	33
00/13/1999	10:37:00	1.6476	33
00/13/1999	10:38:00	1.6478	33
00/13/1999	10:38:00	1.648	33
00/13/1999	10:38:59	1.6478	33
00/13/1999	10:38:59	1.6476	33
00/13/1999	10:38:59	1.6478	33
00/13/1999	10:40:00	1.6476	33
00/13/1999	10:40:00	1.6478	33
00/13/1999	10:40:00	1.6476	33
00/13/1999	10:40:00	1.6478	33
00/13/1999	10:40:00	1.648	33
00/13/1999	10:40:00	1.6476	33
00/13/1999	10:40:00	1.648	33
00/13/1999	10:41:00	1.6476	33
00/13/1999	10:41:59	1.6472	33
00/13/1999	10:41:59	1.6474	33
00/13/1999	10:41:59	1.6472	33
00/13/1999	10:43:00	1.6474	33
00/13/1999	10:46:00	1.647	33
00/13/1999	10:47:59	1.6468	33
00/13/1999	10:47:59	1.647	33
00/13/1999	10:49:00	1.6474	33
00/13/1999	10:50:00	1.647	33
00/13/1999	10:50:59	1.6468	33
00/13/1999	10:51:59	1.647	33
00/13/1999	10:53:00	1.6468	33
00/13/1999	10:53:00	1.647	33
00/13/1999	10:54:00	1.6468	33
00/13/1999	10:57:59	1.647	33
00/13/1999	10:59:00	1.6472	33
00/13/1999	10:59:00	1.647	33
00/13/1999	11:02:00	1.6468	33
00/13/1999	11:02:00	1.6466	33
00/13/1999	11:03:00	1.6464	33
00/13/1999	11:03:59	1.6466	33
00/13/1999	11:03:59	1.6468	33
00/13/1999	11:06:00	1.6472	33
00/13/1999	11:10:00	1.6476	33
00/13/1999	11:10:59	1.6478	33
00/13/1999	11:13:00	1.6482	33
00/13/1999	11:13:59	1.648	33
00/13/1999	11:15:00	1.6482	33
00/13/1999	11:16:59	1.6482	33
00/13/1999	11:18:00	1.648	33
00/13/1999	11:19:00	1.6478	33
00/13/1999	11:20:59	1.6476	33
00/13/1999	11:23:00	1.6478	33
00/13/1999	11:26:00	1.6476	33
00/13/1999	11:26:59	1.6474	33
00/13/1999	11:29:00	1.6476	33
00/13/1999	11:31:00	1.647	33
00/13/1999	11:32:59	1.6464	33
00/13/1999	11:34:00	1.6464	33
00/13/1999	11:35:00	1.6466	33
00/13/1999	11:35:00	1.6468	33
00/13/1999	11:35:00	1.647	33
00/13/1999	11:35:59	1.6472	33
00/13/1999	11:36:59	1.6464	33
00/13/1999	11:36:59	1.6466	33
00/13/1999	11:44:00	1.6466	33
00/13/1999	11:44:00	1.6464	33
00/13/1999	11:45:59	1.6458	33
00/13/1999	11:47:00	1.6462	33
00/13/1999	11:47:00	1.646	33
00/13/1999	11:49:59	1.6458	33
00/13/1999	11:51:00	1.6464	33
00/13/1999	11:51:59	1.6466	33
00/13/1999	11:52:59	1.6468	33
00/13/1999	11:55:00	1.6458	33
00/13/1999	11:55:00	1.646	33
00/13/1999	11:58:00	1.6462	33
00/13/1999	11:58:00	1.6464	33
00/13/1999	12:00:00	1.646	33
00/13/1999	12:00:00	1.6458	33
00/13/1999	12:01:59	1.6456	33
00/13/1999	12:03:00	1.6452	33
00/13/1999	12:04:00	1.646	33
00/13/1999	12:04:00	1.6462	33
00/13/1999	12:04:59	1.6458	33
00/13/1999	12:08:59	1.646	33
00/13/1999	12:10:00	1.6462	33
00/13/1999	12:10:00	1.646	33
00/13/1999	12:11:00	1.6462	33
00/13/1999	12:11:59	1.646	33
00/13/1999	12:14:00	1.6458	33
00/13/1999	12:16:00	1.646	33
00/13/1999	12:17:59	1.6464	33
00/13/1999	12:19:00	1.6462	33
00/13/1999	12:20:00	1.6464	33
00/13/1999	12:20:59	1.646	33
00/13/1999	12:23:00	1.6462	33
00/13/1999	12:24:00	1.6464	33
00/13/1999	12:24:59	1.6466	33
00/13/1999	12:24:59	1.6464	33
00/13/1999	12:24:59	1.6466	33
00/13/1999	12:27:00	1.6464	33
00/13/1999	12:29:00	1.6462	33
00/13/1999	12:29:00	1.646	33
00/13/1999	12:30:00	1.6458	33
00/13/1999	12:30:59	1.6462	33
00/13/1999	12:32:00	1.646	33
00/13/1999	12:32:00	1.6458	33
00/13/1999	12:32:00	1.6456	33
00/13/1999	12:32:00	1.6454	33
00/13/1999	12:32:00	1.6456	33
00/13/1999	12:33:00	1.6454	33
00/13/1999	12:33:00	1.645	33
00/13/1999	12:33:59	1.6456	33
00/13/1999	12:36:59	1.6458	33
00/13/1999	12:37:59	1.6462	33
00/13/1999	12:39:00	1.646	33
00/13/1999	12:40:59	1.6458	33
00/13/1999	12:42:00	1.6456	33
00/13/1999	12:43:00	1.6454	33
00/13/1999	12:43:00	1.6456	33
00/13/1999	12:46:00	1.6458	33
00/13/1999	12:48:00	1.646	33
00/13/1999	12:48:00	1.6462	33
00/13/1999	13:01:00	1.6458	33
00/13/1999	13:01:00	1.6462	33
00/13/1999	13:02:00	1.6458	33
00/13/1999	13:06:59	1.646	33
00/13/1999	13:08:00	1.6458	33
00/13/1999	13:09:00	1.6456	33
00/13/1999	13:09:59	1.6458	33
00/13/1999	13:09:59	1.6456	33
00/13/1999	13:17:00	1.646	33
00/13/1999	13:21:59	1.6458	33
00/13/1999	13:22:59	1.6462	33
00/13/1999	13:27:00	1.6466	33
00/13/1999	13:28:00	1.647	33
00/13/1999	13:28:00	1.6468	33
00/13/1999	13:28:59	1.6468	33
00/13/1999	13:31:59	1.646	33
00/13/1999	13:33:00	1.6458	33
00/13/1999	13:34:00	1.6456	33
00/13/1999	13:37:00	1.6454	33
00/13/1999	13:38:00	1.6452	33
00/13/1999	13:38:00	1.645	33
00/13/1999	13:38:00	1.6452	33
00/13/1999	13:38:59	1.645	33
00/13/1999	13:38:59	1.6448	33
00/13/1999	13:41:00	1.6448	33
00/13/1999	13:41:00	1.644	33
00/13/1999	13:41:00	1.6442	33
00/13/1999	13:41:00	1.6452	33
00/13/1999	13:41:59	1.645	33
00/13/1999	13:43:00	1.645	33
00/13/1999	13:43:00	1.6452	33
00/13/1999	13:43:00	1.6454	33
00/13/1999	13:44:59	1.645	33
00/13/1999	13:46:00	1.6448	33
00/13/1999	13:47:59	1.645	33
00/13/1999	13:50:59	1.6452	33
00/13/1999	13:51:59	1.645	33
00/13/1999	13:51:59	1.6452	33
00/13/1999	13:53:00	1.645	33
00/13/1999	13:53:00	1.6448	33
00/13/1999	13:54:00	1.645	33
00/13/1999	13:54:59	1.6452	33
00/13/1999	13:54:59	1.6454	33
00/13/1999	13:56:00	1.6456	33
00/13/1999	13:57:00	1.6458	33
00/13/1999	13:59:00	1.646	33
00/13/1999	13:59:00	1.6456	33
00/13/1999	13:59:00	1.6458	33
00/13/1999	13:59:00	1.6456	33
00/13/1999	13:59:00	1.645	33
00/13/1999	13:59:00	1.6454	33
00/13/1999	14:00:00	1.6456	49
00/14/1999	14:29:59	1.645	73
00/14/1999	15:01:00	1.6458	65
00/14/1999	15:01:59	1.6456	65
00/14/1999	15:04:59	1.6454	65
00/14/1999	15:07:00	1.6452	65
00/14/1999	15:49:59	1.647	65
00/14/1999	15:52:00	1.647	65
00/14/1999	16:09:59	1.6474	65
00/14/1999	16:15:59	1.6478	65
00/14/1999	16:41:59	1.647	65
00/14/1999	16:53:00	1.6478	65
00/14/1999	17:00:59	1.6478	65
00/14/1999	17:02:00	1.6478	65
00/14/1999	17:19:59	1.649	65
00/14/1999	17:22:00	1.6492	65
00/14/1999	17:47:00	1.6484	65
00/14/1999	18:19:00	1.6484	65
00/14/1999	18:32:00	1.6482	65
00/14/1999	18:36:59	1.6474	65
00/14/1999	19:02:00	1.6476	65
00/14/1999	19:33:00	1.6476	65
00/14/1999	19:57:59	1.6478	65
00/14/1999	20:39:00	1.6454	65
00/14/1999	20:42:59	1.6452	65
00/14/1999	21:30:00	1.6456	65
00/14/1999	21:56:00	1.6458	65
00/14/1999	23:10:59	1.646	65
00/14/1999	23:23:00	1.6458	65
00/14/1999	23:49:59	1.6458	65
00/14/1999	00:01:59	1.646	65
00/14/1999	00:04:00	1.6458	65
00/14/1999	00:43:00	1.6468	65
00/14/1999	00:49:59	1.6478	65
00/14/1999	00:53:00	1.648	65
00/14/1999	00:58:00	1.648	65
00/14/1999	01:34:59	1.6456	65
00/14/1999	01:44:00	1.6456	65
00/14/1999	01:44:00	1.645	65
00/14/1999	01:47:00	1.6428	65
00/14/1999	01:49:00	1.6436	65
00/14/1999	01:50:59	1.6436	65
00/14/1999	01:51:59	1.643	65
00/14/1999	02:09:00	1.643	65
00/14/1999	02:09:00	1.6422	65
00/14/1999	02:10:00	1.642	65
00/14/1999	02:25:00	1.6432	65
00/14/1999	02:26:59	1.6418	65
00/14/1999	02:26:59	1.6436	65
00/14/1999	02:42:59	1.6438	65
00/14/1999	02:44:00	1.644	65
00/14/1999	02:47:00	1.643	65
00/14/1999	03:16:00	1.647	65
00/14/1999	03:17:00	1.647	65
00/14/1999	03:17:59	1.648	65
00/14/1999	03:24:59	1.648	65
00/14/1999	03:24:59	1.6482	65
00/14/1999	03:24:59	1.6484	65
00/14/1999	03:26:00	1.649	65
00/14/1999	03:27:59	1.649	65
00/14/1999	03:29:00	1.6496	65
00/14/1999	03:30:00	1.65	65
00/14/1999	03:30:59	1.65	65
00/14/1999	03:30:59	1.649	65
00/14/1999	03:30:59	1.6504	65
00/14/1999	03:30:59	1.6506	65
00/14/1999	03:32:00	1.651	65
00/14/1999	03:33:00	1.651	65
00/14/1999	03:33:59	1.651	65
00/14/1999	03:37:59	1.6506	65
00/14/1999	03:37:59	1.651	65
00/14/1999	03:39:00	1.651	65
00/14/1999	03:40:00	1.651	65
00/14/1999	03:42:00	1.65	65
00/14/1999	04:17:00	1.6474	65
00/14/1999	04:22:59	1.6478	65
00/14/1999	04:25:59	1.6458	65
00/14/1999	04:27:00	1.6464	65
00/14/1999	04:31:00	1.646	65
00/14/1999	04:33:00	1.646	65
00/14/1999	04:37:00	1.6464	65
00/14/1999	04:57:00	1.6476	65
00/14/1999	04:59:00	1.6484	65
00/14/1999	05:02:00	1.6482	65
00/14/1999	05:19:00	1.646	65
00/14/1999	05:23:59	1.6462	65
00/14/1999	05:25:00	1.6468	65
00/14/1999	05:26:00	1.6468	65
00/14/1999	05:52:59	1.647	81
00/14/1999	07:19:59	1.6494	41
00/14/1999	07:19:59	1.6492	33
00/14/1999	07:19:59	1.649	33
00/14/1999	07:19:59	1.6492	33
00/14/1999	07:19:59	1.649	33
00/14/1999	07:21:00	1.6488	33
00/14/1999	07:21:00	1.6486	33
00/14/1999	07:21:00	1.6484	33
00/14/1999	07:21:00	1.6482	33
00/14/1999	07:21:59	1.6478	33
00/14/1999	07:22:59	1.6476	33
00/14/1999	07:22:59	1.6478	33
00/14/1999	07:22:59	1.6476	33
00/14/1999	07:22:59	1.648	33
00/14/1999	07:22:59	1.6478	33
00/14/1999	07:24:00	1.648	33
00/14/1999	07:24:00	1.6482	33
00/14/1999	07:24:00	1.6484	33
00/14/1999	07:24:00	1.6482	33
00/14/1999	07:24:00	1.648	33
00/14/1999	07:25:00	1.6484	33
00/14/1999	07:25:00	1.6482	33
00/14/1999	07:25:00	1.648	33
00/14/1999	07:25:59	1.6476	33
00/14/1999	07:25:59	1.6474	33
00/14/1999	07:25:59	1.6476	33
00/14/1999	07:25:59	1.6478	33
00/14/1999	07:27:00	1.6478	33
00/14/1999	07:28:00	1.648	33
00/14/1999	07:28:00	1.6482	33
00/14/1999	07:28:00	1.6484	33
00/14/1999	07:28:59	1.6488	33
00/14/1999	07:28:59	1.6486	33
00/14/1999	07:28:59	1.649	33
00/14/1999	07:28:59	1.6486	33
00/14/1999	07:31:59	1.6484	33
00/14/1999	07:31:59	1.648	33
00/14/1999	07:33:00	1.6482	33
00/14/1999	07:33:00	1.6484	33
00/14/1999	07:33:00	1.6486	33
00/14/1999	07:33:00	1.6484	33
00/14/1999	07:34:00	1.6488	33
00/14/1999	07:34:59	1.6486	33
00/14/1999	07:35:59	1.6488	33
00/14/1999	07:35:59	1.649	33
00/14/1999	07:37:00	1.6488	33
00/14/1999	07:37:00	1.649	33
00/14/1999	07:38:00	1.6488	33
00/14/1999	07:40:00	1.649	33
00/14/1999	07:41:00	1.6496	33
00/14/1999	07:41:59	1.6492	33
00/14/1999	07:41:59	1.649	33
00/14/1999	07:41:59	1.6496	33
00/14/1999	07:41:59	1.6498	33
00/14/1999	07:41:59	1.65	33
00/14/1999	07:43:00	1.6498	33
00/14/1999	07:43:00	1.6496	33
00/14/1999	07:43:00	1.6498	33
00/14/1999	07:44:00	1.65	33
00/14/1999	07:44:00	1.6498	33
00/14/1999	07:44:00	1.6496	33
00/14/1999	07:44:59	1.6498	33
00/14/1999	07:44:59	1.65	33
00/14/1999	07:44:59	1.6504	33
00/14/1999	07:44:59	1.65	33
00/14/1999	07:44:59	1.6502	33
00/14/1999	07:46:00	1.65	33
00/14/1999	07:47:00	1.6498	33
00/14/1999	07:47:59	1.6496	33
00/14/1999	07:47:59	1.6498	33
00/14/1999	07:49:00	1.65	33
00/14/1999	07:50:00	1.6504	33
00/14/1999	07:50:00	1.65	33
00/14/1999	07:50:00	1.6498	33
00/14/1999	07:50:59	1.65	33
00/14/1999	07:50:59	1.6504	33
00/14/1999	07:50:59	1.6502	33
00/14/1999	07:50:59	1.6504	33
00/14/1999	07:50:59	1.6508	33
00/14/1999	07:50:59	1.651	33
00/14/1999	07:51:59	1.6506	33
00/14/1999	07:51:59	1.6508	33
00/14/1999	07:51:59	1.6504	33
00/14/1999	07:51:59	1.6502	33
00/14/1999	07:54:00	1.6502	33
00/14/1999	07:54:00	1.6506	33
00/14/1999	07:54:59	1.6506	33
00/14/1999	07:54:59	1.6504	33
00/14/1999	07:54:59	1.6506	33
00/14/1999	07:54:59	1.651	33
00/14/1999	07:54:59	1.6508	33
00/14/1999	07:56:00	1.6506	33
00/14/1999	07:57:00	1.6508	33
00/14/1999	07:57:00	1.651	33
00/14/1999	07:57:59	1.6508	33
00/14/1999	08:00:00	1.6504	33
00/14/1999	08:02:00	1.6502	33
00/14/1999	08:02:00	1.65	33
00/14/1999	08:03:59	1.6502	33
00/14/1999	08:03:59	1.6504	33
00/14/1999	08:03:59	1.6502	33
00/14/1999	08:04:59	1.65	33
00/14/1999	08:06:00	1.65	33
00/14/1999	08:07:59	1.6502	33
00/14/1999	08:09:00	1.65	33
00/14/1999	08:09:00	1.6502	33
00/14/1999	08:10:59	1.6506	33
00/14/1999	08:12:00	1.6504	33
00/14/1999	08:12:00	1.6508	33
00/14/1999	08:12:00	1.6506	33
00/14/1999	08:13:00	1.6508	33
00/14/1999	08:15:00	1.651	33
00/14/1999	08:15:00	1.6508	33
00/14/1999	08:16:00	1.651	33
00/14/1999	08:16:00	1.6512	33
00/14/1999	08:16:59	1.6514	33
00/14/1999	08:16:59	1.6512	33
00/14/1999	08:16:59	1.6514	33
00/14/1999	08:16:59	1.652	33
00/14/1999	08:16:59	1.6516	33
00/14/1999	08:16:59	1.6512	33
00/14/1999	08:18:00	1.6514	33
00/14/1999	08:19:00	1.6518	33
00/14/1999	08:19:00	1.6514	33
00/14/1999	08:19:00	1.6512	33
00/14/1999	08:19:00	1.651	33
00/14/1999	08:20:59	1.6508	33
00/14/1999	08:20:59	1.6506	33
00/14/1999	08:20:59	1.6508	33
00/14/1999	08:22:00	1.6506	33
00/14/1999	08:22:00	1.6504	33
00/14/1999	08:23:00	1.6506	33
00/14/1999	08:23:59	1.6508	33
00/14/1999	08:23:59	1.6504	33
00/14/1999	08:26:00	1.6506	33
00/14/1999	08:26:59	1.6508	33
00/14/1999	08:28:00	1.651	33
00/14/1999	08:29:00	1.6508	33
00/14/1999	08:31:00	1.651	33
00/14/1999	08:32:00	1.6514	33
00/14/1999	08:32:00	1.6516	33
00/14/1999	08:32:59	1.6514	33
00/14/1999	08:32:59	1.6516	33
00/14/1999	08:35:00	1.6514	33
00/14/1999	08:35:59	1.6514	33
00/14/1999	08:38:00	1.652	33
00/14/1999	08:38:00	1.6524	33
00/14/1999	08:38:00	1.6522	33
00/14/1999	08:39:00	1.6528	33
00/14/1999	08:39:00	1.6518	33
00/14/1999	08:39:00	1.6522	33
00/14/1999	08:39:00	1.652	33
00/14/1999	08:39:59	1.6516	33
00/14/1999	08:39:59	1.652	33
00/14/1999	08:39:59	1.6518	33
00/14/1999	08:41:00	1.6522	33
00/14/1999	08:41:00	1.652	33
00/14/1999	08:42:59	1.652	33
00/14/1999	08:44:00	1.6524	33
00/14/1999	08:44:00	1.6522	33
00/14/1999	08:45:59	1.652	33
00/14/1999	08:48:00	1.6524	33
00/14/1999	08:48:59	1.6522	33
00/14/1999	08:48:59	1.6528	33
00/14/1999	08:48:59	1.653	33
00/14/1999	08:49:59	1.6524	33
00/14/1999	08:51:00	1.6522	33
00/14/1999	08:51:00	1.6524	33
00/14/1999	08:51:00	1.6522	33
00/14/1999	08:51:00	1.6524	33
00/14/1999	08:51:59	1.6522	33
00/14/1999	08:51:59	1.652	33
00/14/1999	08:51:59	1.6518	33
00/14/1999	08:52:59	1.652	33
00/14/1999	08:52:59	1.6522	33
00/14/1999	08:52:59	1.6524	33
00/14/1999	08:52:59	1.6522	33
00/14/1999	08:52:59	1.652	33
00/14/1999	08:52:59	1.6522	33
00/14/1999	08:54:00	1.652	33
00/14/1999	08:55:00	1.6518	33
00/14/1999	08:55:00	1.652	33
00/14/1999	08:55:00	1.6522	33
00/14/1999	08:55:59	1.6522	33
00/14/1999	08:57:00	1.6524	33
00/14/1999	08:58:00	1.6522	33
00/14/1999	08:58:59	1.6524	33
00/14/1999	08:58:59	1.6526	33
00/14/1999	09:00:00	1.653	33
00/14/1999	09:00:00	1.6532	33
00/14/1999	09:00:00	1.6534	33
00/14/1999	09:00:00	1.6528	33
00/14/1999	09:01:00	1.653	33
00/14/1999	09:01:00	1.6532	33
00/14/1999	09:01:00	1.6536	33
00/14/1999	09:01:59	1.6534	33
00/14/1999	09:01:59	1.6538	33
00/14/1999	09:01:59	1.654	33
00/14/1999	09:01:59	1.6538	33
00/14/1999	09:03:00	1.6532	33
00/14/1999	09:04:00	1.653	33
00/14/1999	09:04:00	1.6528	33
00/14/1999	09:04:00	1.6532	33
00/14/1999	09:04:00	1.6534	33
00/14/1999	09:04:00	1.653	33
00/14/1999	09:04:59	1.6526	33
00/14/1999	09:04:59	1.6528	33
00/14/1999	09:04:59	1.6524	33
00/14/1999	09:04:59	1.6526	33
00/14/1999	09:04:59	1.6524	33
00/14/1999	09:05:59	1.6522	33
00/14/1999	09:05:59	1.652	33
00/14/1999	09:07:00	1.6522	33
00/14/1999	09:07:00	1.652	33
00/14/1999	09:07:00	1.6518	33
00/14/1999	09:08:00	1.6516	33
00/14/1999	09:08:00	1.6518	33
00/14/1999	09:11:59	1.6524	33
00/14/1999	09:13:00	1.653	33
00/14/1999	09:13:00	1.6532	33
00/14/1999	09:14:00	1.6536	33
00/14/1999	09:14:00	1.6534	33
00/14/1999	09:14:00	1.6538	33
00/14/1999	09:14:59	1.654	33
00/14/1999	09:14:59	1.6542	33
00/14/1999	09:14:59	1.654	33
00/14/1999	09:16:00	1.6544	33
00/14/1999	09:16:00	1.6546	33
00/14/1999	09:16:00	1.6548	33
00/14/1999	09:16:00	1.655	33
00/14/1999	09:17:00	1.6542	33
00/14/1999	09:17:00	1.6544	33
00/14/1999	09:17:59	1.6542	33
00/14/1999	09:17:59	1.6544	33
00/14/1999	09:17:59	1.6548	33
00/14/1999	09:19:00	1.6544	33
00/14/1999	09:20:00	1.654	33
00/14/1999	09:20:59	1.6542	33
00/14/1999	09:20:59	1.6544	33
00/14/1999	09:21:59	1.6548	33
00/14/1999	09:21:59	1.655	33
00/14/1999	09:21:59	1.6552	33
00/14/1999	09:21:59	1.6554	33
00/14/1999	09:21:59	1.6556	33
00/14/1999	09:21:59	1.6554	33
00/14/1999	09:23:00	1.6556	33
00/14/1999	09:23:00	1.6558	33
00/14/1999	09:23:00	1.6554	33
00/14/1999	09:23:00	1.6556	33
00/14/1999	09:23:00	1.6554	33
00/14/1999	09:24:00	1.6556	33
00/14/1999	09:24:00	1.656	33
00/14/1999	09:24:00	1.6556	33
00/14/1999	09:24:00	1.6558	33
00/14/1999	09:24:00	1.656	33
00/14/1999	09:24:00	1.6554	33
00/14/1999	09:24:59	1.6556	33
00/14/1999	09:24:59	1.6558	33
00/14/1999	09:24:59	1.656	33
00/14/1999	09:24:59	1.6564	33
00/14/1999	09:24:59	1.6562	33
00/14/1999	09:24:59	1.656	33
00/14/1999	09:24:59	1.6562	33
00/14/1999	09:26:00	1.6558	33
00/14/1999	09:27:00	1.6556	33
00/14/1999	09:27:00	1.6554	33
00/14/1999	09:27:00	1.6552	33
00/14/1999	09:27:59	1.655	33
00/14/1999	09:29:00	1.6552	33
00/14/1999	09:29:00	1.655	33
00/14/1999	09:30:00	1.6552	33
00/14/1999	09:30:00	1.6554	33
00/14/1999	09:30:00	1.655	33
00/14/1999	09:30:59	1.6552	33
00/14/1999	09:32:00	1.6554	33
00/14/1999	09:32:00	1.6558	33
00/14/1999	09:33:00	1.656	33
00/14/1999	09:33:00	1.6558	33
00/14/1999	09:33:59	1.6558	33
00/14/1999	09:33:59	1.6554	33
00/14/1999	09:33:59	1.6558	33
00/14/1999	09:33:59	1.6556	33
00/14/1999	09:36:00	1.6554	33
00/14/1999	09:36:00	1.6552	33
00/14/1999	09:36:00	1.655	33
00/14/1999	09:36:59	1.6548	33
00/14/1999	09:36:59	1.655	33
00/14/1999	09:36:59	1.6548	33
00/14/1999	09:39:00	1.6544	33
00/14/1999	09:40:00	1.6546	33
00/14/1999	09:40:00	1.655	33
00/14/1999	09:40:59	1.6548	33
00/14/1999	09:40:59	1.6552	33
00/14/1999	09:42:00	1.655	33
00/14/1999	09:42:00	1.6552	33
00/14/1999	09:42:00	1.655	33
00/14/1999	09:43:00	1.6554	33
00/14/1999	09:43:00	1.6558	33
00/14/1999	09:43:00	1.6556	33
00/14/1999	09:43:59	1.6554	33
00/14/1999	09:45:00	1.6552	33
00/14/1999	09:45:00	1.655	33
00/14/1999	09:46:00	1.6552	33
00/14/1999	09:46:00	1.655	33
00/14/1999	09:46:00	1.6546	33
00/14/1999	09:46:00	1.6544	33
00/14/1999	09:46:59	1.6544	33
00/14/1999	09:48:00	1.655	33
00/14/1999	09:48:00	1.6548	33
00/14/1999	09:49:00	1.6546	33
00/14/1999	09:50:59	1.6548	33
00/14/1999	09:50:59	1.6546	33
00/14/1999	09:53:00	1.6544	33
00/14/1999	09:53:00	1.6546	33
00/14/1999	09:53:59	1.6548	33
00/14/1999	09:53:59	1.655	33
00/14/1999	09:55:00	1.6552	33
00/14/1999	09:55:00	1.655	33
00/14/1999	09:56:00	1.6548	33
00/14/1999	09:56:00	1.6554	33
00/14/1999	09:56:00	1.6556	33
00/14/1999	09:56:59	1.6558	33
00/14/1999	09:56:59	1.6556	33
00/14/1999	09:58:00	1.6558	33
00/14/1999	09:58:00	1.6556	33
00/14/1999	09:59:00	1.6554	33
00/14/1999	09:59:59	1.6556	33
00/14/1999	09:59:59	1.6554	33
00/14/1999	10:01:00	1.655	33
00/14/1999	10:02:00	1.655	33
00/14/1999	10:05:00	1.655	33
00/14/1999	10:05:59	1.6548	33
00/14/1999	10:05:59	1.6546	33
00/14/1999	10:05:59	1.6548	33
00/14/1999	10:05:59	1.655	33
00/14/1999	10:05:59	1.6544	33
00/14/1999	10:06:59	1.6542	33
00/14/1999	10:06:59	1.6544	33
00/14/1999	10:08:00	1.654	33
00/14/1999	10:08:00	1.6538	33
00/14/1999	10:08:00	1.6536	33
00/14/1999	10:08:00	1.6542	33
00/14/1999	10:09:00	1.6534	33
00/14/1999	10:09:59	1.6538	33
00/14/1999	10:11:00	1.654	33
00/14/1999	10:12:00	1.6538	33
00/14/1999	10:12:59	1.6534	33
00/14/1999	10:12:59	1.6526	33
00/14/1999	10:12:59	1.6528	33
00/14/1999	10:12:59	1.652	33
00/14/1999	10:14:00	1.6524	33
00/14/1999	10:14:00	1.6528	33
00/14/1999	10:14:00	1.653	33
00/14/1999	10:17:00	1.6532	33
00/14/1999	10:17:00	1.6534	33
00/14/1999	10:19:59	1.6536	33
00/14/1999	10:19:59	1.6538	33
00/14/1999	10:21:00	1.654	33
00/14/1999	10:21:59	1.6542	33
00/14/1999	10:21:59	1.6538	33
00/14/1999	10:22:59	1.6536	33
00/14/1999	10:22:59	1.6534	33
00/14/1999	10:22:59	1.653	33
00/14/1999	10:24:00	1.6534	33
00/14/1999	10:24:00	1.6532	33
00/14/1999	10:24:00	1.653	33
00/14/1999	10:24:00	1.6526	33
00/14/1999	10:24:00	1.6528	33
00/14/1999	10:25:00	1.653	33
00/14/1999	10:25:59	1.6528	33
00/14/1999	10:25:59	1.6526	33
00/14/1999	10:27:00	1.6524	33
00/14/1999	10:27:00	1.6526	33
00/14/1999	10:28:59	1.6524	33
00/14/1999	10:28:59	1.6526	33
00/14/1999	10:31:59	1.6528	33
00/14/1999	10:31:59	1.6526	33
00/14/1999	10:33:00	1.6522	33
00/14/1999	10:33:00	1.6524	33
00/14/1999	10:34:59	1.652	33
00/14/1999	10:35:59	1.6516	33
00/14/1999	10:35:59	1.6512	33
00/14/1999	10:35:59	1.651	33
00/14/1999	10:37:00	1.6512	33
00/14/1999	10:37:00	1.651	33
00/14/1999	10:38:00	1.6516	33
00/14/1999	10:38:59	1.6514	33
00/14/1999	10:40:00	1.6512	33
00/14/1999	10:40:00	1.651	33
00/14/1999	10:41:59	1.652	33
00/14/1999	10:41:59	1.6518	33
00/14/1999	10:44:00	1.652	33
00/14/1999	10:46:00	1.6518	33
00/14/1999	10:46:00	1.6516	33
00/14/1999	10:47:00	1.6514	33
00/14/1999	10:53:00	1.6516	33
00/14/1999	10:53:00	1.6514	33
00/14/1999	10:54:00	1.651	33
00/14/1999	10:56:00	1.651	33
00/14/1999	10:56:00	1.6508	33
00/14/1999	10:57:00	1.651	33
00/14/1999	10:57:00	1.6508	33
00/14/1999	10:57:59	1.6512	33
00/14/1999	10:59:00	1.651	33
00/14/1999	11:00:00	1.6512	33
00/14/1999	11:00:00	1.6506	33
00/14/1999	11:00:59	1.6508	33
00/14/1999	11:00:59	1.651	33
00/14/1999	11:02:00	1.6508	33
00/14/1999	11:02:00	1.6502	33
00/14/1999	11:03:59	1.6508	33
00/14/1999	11:04:59	1.6506	33
00/14/1999	11:06:00	1.6504	33
00/14/1999	11:06:00	1.6502	33
00/14/1999	11:06:00	1.65	33
00/14/1999	11:06:00	1.6502	33
00/14/1999	11:07:59	1.65	33
00/14/1999	11:07:59	1.6496	33
00/14/1999	11:07:59	1.6498	33
00/14/1999	11:07:59	1.65	33
00/14/1999	11:09:00	1.6498	33
00/14/1999	11:10:00	1.6494	33
00/14/1999	11:10:00	1.6492	33
00/14/1999	11:10:00	1.649	33
00/14/1999	11:10:59	1.6488	33
00/14/1999	11:10:59	1.6486	33
00/14/1999	11:10:59	1.649	33
00/14/1999	11:10:59	1.6492	33
00/14/1999	11:12:00	1.649	33
00/14/1999	11:13:00	1.6494	33
00/14/1999	11:13:00	1.6496	33
00/14/1999	11:13:00	1.6494	33
00/14/1999	11:13:59	1.6498	33
00/14/1999	11:13:59	1.6496	33
00/14/1999	11:15:00	1.6494	33
00/14/1999	11:15:00	1.65	33
00/14/1999	11:15:00	1.6504	33
00/14/1999	11:16:00	1.6502	33
00/14/1999	11:16:59	1.6504	33
00/14/1999	11:16:59	1.6508	33
00/14/1999	11:19:00	1.651	33
00/14/1999	11:19:59	1.6512	33
00/14/1999	11:23:59	1.651	33
00/14/1999	11:25:00	1.6514	33
00/14/1999	11:31:00	1.6512	33
00/14/1999	11:35:59	1.6508	33
00/14/1999	11:39:00	1.651	33
00/14/1999	11:41:00	1.6514	33
00/14/1999	11:41:00	1.6512	33
00/14/1999	11:42:00	1.6514	33
00/14/1999	11:45:00	1.6512	33
00/14/1999	11:45:00	1.651	33
00/14/1999	11:45:59	1.651	33
00/14/1999	11:51:00	1.6518	33
00/14/1999	11:51:59	1.652	33
00/14/1999	11:51:59	1.6522	33
00/14/1999	11:54:00	1.6522	33
00/14/1999	11:54:00	1.6524	33
00/14/1999	11:55:00	1.6526	33
00/14/1999	11:55:00	1.6528	33
00/14/1999	11:55:59	1.6526	33
00/14/1999	11:57:00	1.6528	33
00/14/1999	11:57:00	1.653	33
00/14/1999	11:58:00	1.6528	33
00/14/1999	11:58:00	1.6534	33
00/14/1999	11:58:59	1.6536	33
00/14/1999	12:00:00	1.6534	33
00/14/1999	12:01:00	1.6536	33
00/14/1999	12:03:00	1.6538	33
00/14/1999	12:03:00	1.654	33
00/14/1999	12:04:00	1.6542	33
00/14/1999	12:04:59	1.6544	33
00/14/1999	12:04:59	1.6546	33
00/14/1999	12:04:59	1.655	33
00/14/1999	12:05:59	1.6548	33
00/14/1999	12:07:00	1.655	33
00/14/1999	12:08:00	1.6552	33
00/14/1999	12:11:00	1.6556	33
00/14/1999	12:11:00	1.656	33
00/14/1999	12:11:00	1.6558	33
00/14/1999	12:11:00	1.6556	33
00/14/1999	12:11:00	1.6554	33
00/14/1999	12:11:59	1.6548	33
00/14/1999	12:13:00	1.655	33
00/14/1999	12:14:00	1.6548	33
00/14/1999	12:14:00	1.655	33
00/14/1999	12:14:59	1.655	33
00/14/1999	12:17:00	1.6552	33
00/14/1999	12:17:00	1.6554	33
00/14/1999	12:17:59	1.6556	33
00/14/1999	12:19:00	1.6554	33
00/14/1999	12:19:00	1.6556	33
00/14/1999	12:20:00	1.6558	33
00/14/1999	12:20:59	1.6554	33
00/14/1999	12:20:59	1.6552	33
00/14/1999	12:21:59	1.6554	33
00/14/1999	12:23:00	1.655	33
00/14/1999	12:23:00	1.6552	33
00/14/1999	12:24:00	1.6554	33
00/14/1999	12:26:00	1.6554	33
00/14/1999	12:27:00	1.6552	33
00/14/1999	12:27:59	1.6554	33
00/14/1999	12:29:00	1.6554	33
00/14/1999	12:33:00	1.6546	33
00/14/1999	12:33:59	1.655	33
00/14/1999	12:40:00	1.6542	33
00/14/1999	12:40:59	1.6544	33
00/14/1999	12:40:59	1.6548	33
00/14/1999	12:42:00	1.655	33
00/14/1999	12:42:00	1.6554	33
00/14/1999	12:43:00	1.6552	33
00/14/1999	12:43:59	1.655	33
00/14/1999	12:49:00	1.6552	33
00/14/1999	12:49:59	1.6556	33
00/14/1999	12:50:59	1.6554	33
00/14/1999	12:53:00	1.6556	33
00/14/1999	12:53:59	1.6558	33
00/14/1999	12:56:59	1.656	33
00/14/1999	12:56:59	1.6558	33
00/14/1999	12:56:59	1.6556	33
00/14/1999	12:59:59	1.6554	33
00/14/1999	13:01:00	1.6552	33
00/14/1999	13:01:00	1.6548	33
00/14/1999	13:01:00	1.655	33
00/14/1999	13:02:00	1.6546	33
00/14/1999	13:02:59	1.6544	33
00/14/1999	13:02:59	1.6546	33
00/14/1999	13:02:59	1.6542	33
00/14/1999	13:04:00	1.654	33
00/14/1999	13:04:00	1.6538	33
00/14/1999	13:05:59	1.654	33
00/14/1999	13:06:59	1.6546	33
00/14/1999	13:09:59	1.6542	33
00/14/1999	13:09:59	1.6544	33
00/14/1999	13:11:00	1.6546	33
00/14/1999	13:14:00	1.6544	33
00/14/1999	13:15:00	1.6544	33
00/14/1999	13:15:00	1.6542	33
00/14/1999	13:15:59	1.6544	33
00/14/1999	13:15:59	1.6542	33
00/14/1999	13:17:00	1.654	33
00/14/1999	13:18:00	1.6542	33
00/14/1999	13:18:59	1.654	33
00/14/1999	13:21:59	1.6542	33
00/14/1999	13:28:00	1.6536	33
00/14/1999	13:31:59	1.6534	33
00/14/1999	13:33:00	1.6532	33
00/14/1999	13:33:00	1.6534	33
00/14/1999	13:33:00	1.6532	33
00/14/1999	13:34:00	1.6534	33
00/14/1999	13:34:00	1.6536	33
00/14/1999	13:34:00	1.6532	33
00/14/1999	13:35:59	1.653	33
00/14/1999	13:37:00	1.6532	33
00/14/1999	13:38:59	1.654	33
00/14/1999	13:40:00	1.6536	33
00/14/1999	13:41:00	1.6538	33
00/14/1999	13:41:00	1.6536	33
00/14/1999	13:46:00	1.6538	33
00/14/1999	13:47:00	1.654	33
00/14/1999	13:49:00	1.6542	33
00/14/1999	13:50:00	1.654	33
00/14/1999	13:50:59	1.6538	33
00/14/1999	13:50:59	1.654	33
00/14/1999	13:53:00	1.6542	33
00/14/1999	13:53:00	1.6544	33
00/14/1999	13:54:00	1.654	33
00/14/1999	13:54:59	1.6544	33
00/14/1999	13:56:00	1.6546	33
00/14/1999	13:57:00	1.6548	33
00/14/1999	13:57:00	1.6546	33
00/14/1999	13:57:00	1.6548	33
00/14/1999	13:57:59	1.655	33
00/14/1999	13:57:59	1.6546	33
00/14/1999	13:59:00	1.6548	33
00/14/1999	13:59:00	1.6546	33
00/14/1999	13:59:00	1.6544	33
00/14/1999	13:59:00	1.6546	49
00/15/1999	14:29:59	1.6544	73
00/15/1999	14:32:59	1.6542	65
00/15/1999	14:34:00	1.6548	65
00/15/1999	16:04:00	1.654	65
00/15/1999	16:14:00	1.6542	65
00/15/1999	16:27:00	1.6538	65
00/15/1999	17:03:00	1.6534	65
00/15/1999	17:19:59	1.6534	65
00/15/1999	17:48:00	1.6532	65
00/15/1999	17:57:00	1.6534	65
00/15/1999	18:14:00	1.6534	65
00/15/1999	18:14:00	1.6538	65
00/15/1999	18:40:59	1.654	65
00/15/1999	20:55:00	1.653	65
00/15/1999	20:58:00	1.653	65
00/15/1999	20:58:59	1.653	65
00/15/1999	21:24:59	1.653	65
00/15/1999	21:45:00	1.6526	65
00/15/1999	21:53:00	1.6524	65
00/15/1999	21:59:00	1.6522	65
00/15/1999	23:00:00	1.6522	65
00/15/1999	23:23:00	1.6544	65
00/15/1999	23:39:59	1.6538	65
00/15/1999	00:01:00	1.6546	65
00/15/1999	00:01:00	1.6552	65
00/15/1999	00:01:00	1.6558	65
00/15/1999	00:01:00	1.656	65
00/15/1999	00:24:00	1.6556	65
00/15/1999	00:37:59	1.6556	65
00/15/1999	00:40:59	1.656	65
00/15/1999	00:43:59	1.656	65
00/15/1999	00:55:00	1.656	65
00/15/1999	00:55:00	1.657	65
00/15/1999	01:18:59	1.6578	65
00/15/1999	01:19:59	1.658	65
00/15/1999	01:21:00	1.659	65
00/15/1999	01:27:00	1.6586	65
00/15/1999	01:31:59	1.6586	65
00/15/1999	01:31:59	1.6588	65
00/15/1999	01:35:59	1.659	65
00/15/1999	01:37:00	1.6596	65
00/15/1999	01:38:59	1.66	65
00/15/1999	01:38:59	1.6602	65
00/15/1999	01:40:00	1.6606	65
00/15/1999	01:41:00	1.6608	65
00/15/1999	01:43:00	1.6608	65
00/15/1999	01:44:00	1.6608	65
00/15/1999	01:47:00	1.661	65
00/15/1999	01:50:00	1.6606	65
00/15/1999	01:50:59	1.66	65
00/15/1999	01:51:59	1.6594	65
00/15/1999	01:51:59	1.6602	65
00/15/1999	01:54:00	1.6606	65
00/15/1999	01:57:59	1.6604	65
00/15/1999	02:02:00	1.6616	65
00/15/1999	02:03:00	1.662	65
00/15/1999	02:03:00	1.6622	65
00/15/1999	02:03:00	1.6624	65
00/15/1999	02:04:59	1.6618	65
00/15/1999	02:09:00	1.661	65
00/15/1999	02:09:00	1.6612	65
00/15/1999	02:13:00	1.66	65
00/15/1999	02:16:59	1.6602	65
00/15/1999	02:16:59	1.66	65
00/15/1999	02:25:00	1.66	65
00/15/1999	02:32:59	1.6592	65
00/15/1999	02:39:00	1.66	65
00/15/1999	02:45:00	1.659	65
00/15/1999	02:45:00	1.6582	65
00/15/1999	02:47:00	1.6586	65
00/15/1999	02:49:59	1.6586	65
00/15/1999	02:49:59	1.66	65
00/15/1999	02:54:00	1.6584	65
00/15/1999	02:58:00	1.6582	65
00/15/1999	03:04:00	1.658	65
00/15/1999	03:20:00	1.658	65
00/15/1999	03:20:59	1.6582	65
00/15/1999	03:27:00	1.66	65
00/15/1999	03:32:00	1.6574	65
00/15/1999	03:33:00	1.6572	65
00/15/1999	03:33:00	1.657	65
00/15/1999	03:33:59	1.6562	65
00/15/1999	03:36:00	1.656	65
00/15/1999	03:36:00	1.6562	65
00/15/1999	03:42:00	1.657	65
00/15/1999	03:43:00	1.6576	65
00/15/1999	03:48:00	1.656	65
00/15/1999	04:02:00	1.6562	65
00/15/1999	04:05:00	1.6572	65
00/15/1999	04:05:59	1.6564	65
00/15/1999	04:06:59	1.6566	65
00/15/1999	04:15:59	1.657	65
00/15/1999	04:22:59	1.6552	65
00/15/1999	04:28:00	1.6552	65
00/15/1999	04:34:00	1.655	65
00/15/1999	04:34:59	1.6546	65
00/15/1999	04:40:00	1.654	65
00/15/1999	04:41:00	1.655	65
00/15/1999	04:46:00	1.6574	65
00/15/1999	04:56:00	1.6576	65
00/15/1999	04:57:59	1.6564	65
00/15/1999	04:57:59	1.656	65
00/15/1999	05:00:00	1.6562	65
00/15/1999	05:09:00	1.656	65
00/15/1999	05:12:00	1.6566	65
00/15/1999	05:25:00	1.6554	65
00/15/1999	05:26:00	1.6554	65
00/15/1999	05:26:59	1.6554	65
00/15/1999	05:31:00	1.6554	65
00/15/1999	05:32:00	1.655	65
00/15/1999	05:34:00	1.6536	65
00/15/1999	05:35:00	1.6532	65
00/15/1999	05:35:59	1.653	65
00/15/1999	05:35:59	1.6526	65
00/15/1999	05:52:59	1.6536	65
00/15/1999	06:17:00	1.6572	65
00/15/1999	06:17:00	1.657	65
00/15/1999	06:20:00	1.658	65
00/15/1999	06:20:00	1.6582	65
00/15/1999	06:20:59	1.6584	65
00/15/1999	06:27:00	1.659	65
00/15/1999	06:27:59	1.6596	65
00/15/1999	06:34:59	1.6572	65
00/15/1999	06:34:59	1.6592	65
00/15/1999	06:34:59	1.6574	65
00/15/1999	06:40:00	1.655	65
00/15/1999	06:40:00	1.6544	65
00/15/1999	06:40:59	1.6542	65
00/15/1999	06:40:59	1.654	65
00/15/1999	06:42:00	1.6532	65
00/15/1999	06:48:00	1.656	65
00/15/1999	06:49:59	1.654	65
00/15/1999	06:49:59	1.6534	65
00/15/1999	06:58:00	1.654	65
00/15/1999	07:02:59	1.655	65
00/15/1999	07:04:00	1.6552	81
00/15/1999	07:19:59	1.6494	41
00/15/1999	07:19:59	1.6496	33
00/15/1999	07:19:59	1.6498	33
00/15/1999	07:19:59	1.6496	33
00/15/1999	07:19:59	1.6494	33
00/15/1999	07:19:59	1.6492	33
00/15/1999	07:19:59	1.649	33
00/15/1999	07:21:00	1.6492	33
00/15/1999	07:21:00	1.6494	33
00/15/1999	07:21:00	1.6492	33
00/15/1999	07:21:00	1.6488	33
00/15/1999	07:21:59	1.6492	33
00/15/1999	07:21:59	1.6496	33
00/15/1999	07:21:59	1.6494	33
00/15/1999	07:21:59	1.6498	33
00/15/1999	07:21:59	1.65	33
00/15/1999	07:22:59	1.6502	33
00/15/1999	07:22:59	1.6504	33
00/15/1999	07:22:59	1.6506	33
00/15/1999	07:22:59	1.6504	33
00/15/1999	07:22:59	1.6502	33
00/15/1999	07:24:00	1.65	33
00/15/1999	07:24:00	1.6496	33
00/15/1999	07:24:00	1.6498	33
00/15/1999	07:25:00	1.6496	33
00/15/1999	07:25:00	1.6498	33
00/15/1999	07:25:59	1.6502	33
00/15/1999	07:25:59	1.6504	33
00/15/1999	07:25:59	1.6506	33
00/15/1999	07:25:59	1.6508	33
00/15/1999	07:25:59	1.6502	33
00/15/1999	07:25:59	1.6506	33
00/15/1999	07:25:59	1.6504	33
00/15/1999	07:27:00	1.6502	33
00/15/1999	07:27:00	1.65	33
00/15/1999	07:28:00	1.651	33
00/15/1999	07:28:00	1.6506	33
00/15/1999	07:28:00	1.6508	33
00/15/1999	07:28:59	1.6512	33
00/15/1999	07:30:00	1.6514	33
00/15/1999	07:30:00	1.6516	33
00/15/1999	07:30:00	1.6514	33
00/15/1999	07:30:00	1.651	33
00/15/1999	07:30:00	1.6512	33
00/15/1999	07:31:00	1.6508	33
00/15/1999	07:31:00	1.6506	33
00/15/1999	07:31:00	1.6512	33
00/15/1999	07:31:00	1.6516	33
00/15/1999	07:31:00	1.6518	33
00/15/1999	07:31:00	1.6516	33
00/15/1999	07:31:00	1.6514	33
00/15/1999	07:31:59	1.6518	33
00/15/1999	07:31:59	1.6516	33
00/15/1999	07:31:59	1.6514	33
00/15/1999	07:31:59	1.651	33
00/15/1999	07:31:59	1.6508	33
00/15/1999	07:31:59	1.6506	33
00/15/1999	07:33:00	1.65	33
00/15/1999	07:33:00	1.6504	33
00/15/1999	07:33:00	1.6496	33
00/15/1999	07:33:00	1.6498	33
00/15/1999	07:33:00	1.6494	33
00/15/1999	07:33:00	1.6492	33
00/15/1999	07:33:00	1.649	33
00/15/1999	07:34:00	1.6488	33
00/15/1999	07:34:00	1.6486	33
00/15/1999	07:34:00	1.6484	33
00/15/1999	07:34:00	1.6482	33
00/15/1999	07:34:00	1.648	33
00/15/1999	07:34:00	1.6474	33
00/15/1999	07:34:00	1.6476	33
00/15/1999	07:34:00	1.6478	33
00/15/1999	07:34:00	1.648	33
00/15/1999	07:34:59	1.6482	33
00/15/1999	07:34:59	1.6484	33
00/15/1999	07:34:59	1.6486	33
00/15/1999	07:34:59	1.6482	33
00/15/1999	07:35:59	1.648	33
00/15/1999	07:35:59	1.6482	33
00/15/1999	07:35:59	1.648	33
00/15/1999	07:35:59	1.6482	33
00/15/1999	07:35:59	1.649	33
00/15/1999	07:35:59	1.6492	33
00/15/1999	07:37:00	1.6494	33
00/15/1999	07:37:00	1.6486	33
00/15/1999	07:37:00	1.6488	33
00/15/1999	07:37:00	1.649	33
00/15/1999	07:37:00	1.6492	33
00/15/1999	07:38:00	1.649	33
00/15/1999	07:38:00	1.6488	33
00/15/1999	07:38:00	1.6484	33
00/15/1999	07:38:00	1.6486	33
00/15/1999	07:38:00	1.6482	33
00/15/1999	07:38:00	1.6484	33
00/15/1999	07:38:59	1.6486	33
00/15/1999	07:40:00	1.6494	33
00/15/1999	07:40:00	1.6496	33
00/15/1999	07:40:00	1.6498	33
00/15/1999	07:40:00	1.6496	33
00/15/1999	07:40:00	1.65	33
00/15/1999	07:41:00	1.6504	33
00/15/1999	07:41:59	1.651	33
00/15/1999	07:41:59	1.6514	33
00/15/1999	07:41:59	1.652	33
00/15/1999	07:41:59	1.6518	33
00/15/1999	07:44:00	1.65	33
00/15/1999	07:44:59	1.6498	33
00/15/1999	07:46:00	1.65	33
00/15/1999	07:47:00	1.6506	33
00/15/1999	07:47:59	1.6502	33
00/15/1999	07:47:59	1.6504	33
00/15/1999	07:47:59	1.65	33
00/15/1999	07:47:59	1.6498	33
00/15/1999	07:49:00	1.6502	33
00/15/1999	07:49:00	1.6504	33
00/15/1999	07:49:00	1.6502	33
00/15/1999	07:50:00	1.6506	33
00/15/1999	07:50:59	1.6504	33
00/15/1999	07:50:59	1.6502	33
00/15/1999	07:50:59	1.65	33
00/15/1999	07:51:59	1.6496	33
00/15/1999	07:51:59	1.65	33
00/15/1999	07:51:59	1.6496	33
00/15/1999	07:53:00	1.649	33
00/15/1999	07:53:00	1.6494	33
00/15/1999	07:54:00	1.649	33
00/15/1999	07:54:59	1.6488	33
00/15/1999	07:54:59	1.6486	33
00/15/1999	07:54:59	1.6488	33
00/15/1999	07:54:59	1.6486	33
00/15/1999	07:56:00	1.6488	33
00/15/1999	07:56:00	1.6484	33
00/15/1999	07:56:00	1.6486	33
00/15/1999	07:56:00	1.6482	33
00/15/1999	07:56:00	1.648	33
00/15/1999	07:57:00	1.6474	33
00/15/1999	07:57:00	1.647	33
00/15/1999	07:57:00	1.6472	33
00/15/1999	07:57:00	1.6476	33
00/15/1999	07:57:59	1.6478	33
00/15/1999	07:57:59	1.648	33
00/15/1999	07:59:00	1.649	33
00/15/1999	08:00:00	1.6492	33
00/15/1999	08:00:00	1.649	33
00/15/1999	08:00:59	1.6494	33
00/15/1999	08:00:59	1.6496	33
00/15/1999	08:02:00	1.649	33
00/15/1999	08:03:59	1.6488	33
00/15/1999	08:03:59	1.6484	33
00/15/1999	08:04:59	1.6486	33
00/15/1999	08:04:59	1.6488	33
00/15/1999	08:06:00	1.6486	33
00/15/1999	08:06:59	1.6488	33
00/15/1999	08:07:59	1.6486	33
00/15/1999	08:07:59	1.6488	33
00/15/1999	08:10:59	1.6486	33
00/15/1999	08:13:00	1.6484	33
00/15/1999	08:15:00	1.6486	33
00/15/1999	08:16:00	1.649	33
00/15/1999	08:16:59	1.6488	33
00/15/1999	08:16:59	1.6486	33
00/15/1999	08:18:00	1.649	33
00/15/1999	08:19:59	1.6492	33
00/15/1999	08:19:59	1.649	33
00/15/1999	08:22:00	1.6482	33
00/15/1999	08:23:00	1.6486	33
00/15/1999	08:23:00	1.6482	33
00/15/1999	08:23:59	1.6484	33
00/15/1999	08:25:00	1.6482	33
00/15/1999	08:26:00	1.6488	33
00/15/1999	08:26:59	1.6494	33
00/15/1999	08:26:59	1.6498	33
00/15/1999	08:26:59	1.65	33
00/15/1999	08:26:59	1.6498	33
00/15/1999	08:26:59	1.65	33
00/15/1999	08:28:00	1.6508	33
00/15/1999	08:29:00	1.6502	33
00/15/1999	08:29:00	1.65	33
00/15/1999	08:29:00	1.6504	33
00/15/1999	08:29:59	1.6506	33
00/15/1999	08:32:00	1.651	33
00/15/1999	08:32:00	1.6508	33
00/15/1999	08:32:59	1.6514	33
00/15/1999	08:34:00	1.651	33
00/15/1999	08:34:00	1.6512	33
00/15/1999	08:35:00	1.6512	33
00/15/1999	08:35:59	1.6514	33
00/15/1999	08:35:59	1.6512	33
00/15/1999	08:35:59	1.6516	33
00/15/1999	08:35:59	1.6518	33
00/15/1999	08:35:59	1.6516	33
00/15/1999	08:36:59	1.6518	33
00/15/1999	08:38:00	1.652	33
00/15/1999	08:38:00	1.6522	33
00/15/1999	08:38:00	1.6518	33
00/15/1999	08:38:00	1.6514	33
00/15/1999	08:39:00	1.6516	33
00/15/1999	08:39:00	1.6514	33
00/15/1999	08:39:59	1.6512	33
00/15/1999	08:41:00	1.6512	33
00/15/1999	08:42:00	1.651	33
00/15/1999	08:42:00	1.6508	33
00/15/1999	08:42:59	1.6506	33
00/15/1999	08:42:59	1.6512	33
00/15/1999	08:42:59	1.651	33
00/15/1999	08:42:59	1.6508	33
00/15/1999	08:45:00	1.6514	33
00/15/1999	08:45:00	1.6516	33
00/15/1999	08:45:59	1.6518	33
00/15/1999	08:45:59	1.652	33
00/15/1999	08:45:59	1.6522	33
00/15/1999	08:47:00	1.652	33
00/15/1999	08:48:00	1.6518	33
00/15/1999	08:48:00	1.652	33
00/15/1999	08:48:59	1.6522	33
00/15/1999	08:48:59	1.6518	33
00/15/1999	08:49:59	1.6516	33
00/15/1999	08:51:59	1.6518	33
00/15/1999	08:52:59	1.6516	33
00/15/1999	08:52:59	1.6518	33
00/15/1999	08:54:00	1.6516	33
00/15/1999	08:54:00	1.6518	33
00/15/1999	08:54:00	1.652	33
00/15/1999	08:55:00	1.6518	33
00/15/1999	08:55:00	1.652	33
00/15/1999	08:55:00	1.6524	33
00/15/1999	08:55:59	1.6526	33
00/15/1999	08:55:59	1.653	33
00/15/1999	08:55:59	1.6526	33
00/15/1999	08:55:59	1.6524	33
00/15/1999	08:55:59	1.6526	33
00/15/1999	08:57:00	1.6524	33
00/15/1999	08:57:00	1.6526	33
00/15/1999	08:57:00	1.6528	33
00/15/1999	08:57:00	1.6526	33
00/15/1999	08:57:00	1.6524	33
00/15/1999	08:57:00	1.6526	33
00/15/1999	08:58:00	1.6528	33
00/15/1999	08:58:00	1.6524	33
00/15/1999	08:58:59	1.6522	33
00/15/1999	08:58:59	1.6524	33
00/15/1999	09:00:00	1.6526	33
00/15/1999	09:00:00	1.6528	33
00/15/1999	09:00:00	1.6524	33
00/15/1999	09:01:00	1.6526	33
00/15/1999	09:01:00	1.6528	33
00/15/1999	09:01:00	1.6526	33
00/15/1999	09:01:00	1.6524	33
00/15/1999	09:01:00	1.6526	33
00/15/1999	09:01:59	1.6524	33
00/15/1999	09:01:59	1.6526	33
00/15/1999	09:01:59	1.6524	33
00/15/1999	09:03:00	1.6526	33
00/15/1999	09:03:00	1.6534	33
00/15/1999	09:03:00	1.6532	33
00/15/1999	09:03:00	1.6536	33
00/15/1999	09:03:00	1.6538	33
00/15/1999	09:03:00	1.653	33
00/15/1999	09:04:00	1.6536	33
00/15/1999	09:04:00	1.6538	33
00/15/1999	09:04:00	1.653	33
00/15/1999	09:04:59	1.6534	33
00/15/1999	09:05:59	1.6534	33
00/15/1999	09:07:00	1.6536	33
00/15/1999	09:07:00	1.6532	33
00/15/1999	09:08:00	1.6534	33
00/15/1999	09:08:00	1.6528	33
00/15/1999	09:08:00	1.6526	33
00/15/1999	09:08:00	1.6524	33
00/15/1999	09:08:00	1.6526	33
00/15/1999	09:08:59	1.6524	33
00/15/1999	09:08:59	1.6522	33
00/15/1999	09:08:59	1.6518	33
00/15/1999	09:08:59	1.6522	33
00/15/1999	09:08:59	1.6528	33
00/15/1999	09:08:59	1.6526	33
00/15/1999	09:10:00	1.6526	33
00/15/1999	09:11:59	1.6522	33
00/15/1999	09:11:59	1.6524	33
00/15/1999	09:13:00	1.652	33
00/15/1999	09:13:00	1.6524	33
00/15/1999	09:13:00	1.6526	33
00/15/1999	09:13:00	1.6524	33
00/15/1999	09:13:00	1.6526	33
00/15/1999	09:14:00	1.6528	33
00/15/1999	09:14:59	1.6526	33
00/15/1999	09:14:59	1.6528	33
00/15/1999	09:17:00	1.6524	33
00/15/1999	09:19:00	1.6522	33
00/15/1999	09:20:59	1.6518	33
00/15/1999	09:21:59	1.6516	33
00/15/1999	09:21:59	1.6514	33
00/15/1999	09:21:59	1.6512	33
00/15/1999	09:21:59	1.6514	33
00/15/1999	09:23:00	1.6516	33
00/15/1999	09:23:00	1.6514	33
00/15/1999	09:24:00	1.6506	33
00/15/1999	09:24:59	1.651	33
00/15/1999	09:26:00	1.6516	33
00/15/1999	09:26:00	1.6514	33
00/15/1999	09:26:00	1.6516	33
00/15/1999	09:27:59	1.6518	33
00/15/1999	09:27:59	1.652	33
00/15/1999	09:29:00	1.6522	33
00/15/1999	09:29:00	1.6524	33
00/15/1999	09:30:00	1.652	33
00/15/1999	09:30:00	1.6516	33
00/15/1999	09:30:59	1.6518	33
00/15/1999	09:32:00	1.6516	33
00/15/1999	09:32:00	1.652	33
00/15/1999	09:32:00	1.6518	33
00/15/1999	09:33:00	1.6522	33
00/15/1999	09:33:00	1.6518	33
00/15/1999	09:33:59	1.6516	33
00/15/1999	09:33:59	1.6518	33
00/15/1999	09:36:59	1.6512	33
00/15/1999	09:39:00	1.6508	33
00/15/1999	09:40:00	1.651	33
00/15/1999	09:40:59	1.6508	33
00/15/1999	09:40:59	1.651	33
00/15/1999	09:42:00	1.6512	33
00/15/1999	09:45:00	1.651	33
00/15/1999	09:45:00	1.6508	33
00/15/1999	09:46:00	1.6506	33
00/15/1999	09:46:00	1.6502	33
00/15/1999	09:46:00	1.6504	33
00/15/1999	09:48:00	1.65	33
00/15/1999	09:49:59	1.6496	33
00/15/1999	09:52:00	1.6494	33
00/15/1999	09:52:00	1.6492	33
00/15/1999	09:53:00	1.6498	33
00/15/1999	09:53:59	1.6496	33
00/15/1999	09:53:59	1.6494	33
00/15/1999	09:53:59	1.649	33
00/15/1999	09:55:00	1.6488	33
00/15/1999	09:55:00	1.6486	33
00/15/1999	09:55:00	1.6484	33
00/15/1999	09:56:00	1.6488	33
00/15/1999	09:56:00	1.649	33
00/15/1999	09:56:00	1.6488	33
00/15/1999	09:56:59	1.6496	33
00/15/1999	09:56:59	1.6498	33
00/15/1999	09:56:59	1.6496	33
00/15/1999	09:56:59	1.6494	33
00/15/1999	09:58:00	1.6496	33
00/15/1999	09:58:00	1.6498	33
00/15/1999	09:58:00	1.6496	33
00/15/1999	09:58:00	1.6492	33
00/15/1999	09:59:00	1.6496	33
00/15/1999	09:59:00	1.6494	33
00/15/1999	09:59:00	1.6492	33
00/15/1999	09:59:00	1.65	33
00/15/1999	09:59:00	1.6496	33
00/15/1999	09:59:59	1.6498	33
00/15/1999	09:59:59	1.6502	33
00/15/1999	10:01:00	1.65	33
00/15/1999	10:01:00	1.6502	33
00/15/1999	10:02:59	1.65	33
00/15/1999	10:04:00	1.6496	33
00/15/1999	10:05:00	1.65	33
00/15/1999	10:05:00	1.6502	33
00/15/1999	10:08:00	1.6504	33
00/15/1999	10:09:00	1.6506	33
00/15/1999	10:09:00	1.6508	33
00/15/1999	10:09:59	1.651	33
00/15/1999	10:09:59	1.6512	33
00/15/1999	10:11:00	1.651	33
00/15/1999	10:11:00	1.6508	33
00/15/1999	10:12:00	1.651	33
00/15/1999	10:14:00	1.6508	33
00/15/1999	10:18:00	1.6502	33
00/15/1999	10:18:59	1.65	33
00/15/1999	10:22:59	1.6508	33
00/15/1999	10:25:00	1.6502	33
00/15/1999	10:25:59	1.65	33
00/15/1999	10:28:59	1.6502	33
00/15/1999	10:31:00	1.65	33
00/15/1999	10:35:59	1.6498	33
00/15/1999	10:37:00	1.6504	33
00/15/1999	10:40:00	1.65	33
00/15/1999	10:41:00	1.6496	33
00/15/1999	10:44:59	1.6494	33
00/15/1999	10:44:59	1.6496	33
00/15/1999	10:44:59	1.6484	33
00/15/1999	10:44:59	1.648	33
00/15/1999	10:44:59	1.6478	33
00/15/1999	10:46:00	1.648	33
00/15/1999	10:46:00	1.6486	33
00/15/1999	10:46:00	1.6488	33
00/15/1999	10:47:59	1.648	33
00/15/1999	10:47:59	1.6474	33
00/15/1999	10:49:00	1.6482	33
00/15/1999	10:50:00	1.6484	33
00/15/1999	10:50:59	1.6488	33
00/15/1999	10:50:59	1.6486	33
00/15/1999	10:53:00	1.6488	33
00/15/1999	10:53:00	1.649	33
00/15/1999	10:57:00	1.6484	33
00/15/1999	10:57:59	1.6482	33
00/15/1999	11:02:00	1.6486	33
00/15/1999	11:02:00	1.6488	33
00/15/1999	11:02:00	1.6486	33
00/15/1999	11:06:00	1.6484	33
00/15/1999	11:10:00	1.6488	33
00/15/1999	11:13:00	1.6486	33
00/15/1999	11:13:59	1.6484	33
00/15/1999	11:13:59	1.6486	33
00/15/1999	11:16:00	1.6488	33
00/15/1999	11:16:59	1.6486	33
00/15/1999	11:16:59	1.6484	33
00/15/1999	11:16:59	1.6482	33
00/15/1999	11:18:00	1.6486	33
00/15/1999	11:19:00	1.6488	33
00/15/1999	11:19:59	1.6492	33
00/15/1999	11:22:00	1.6494	33
00/15/1999	11:23:00	1.6496	33
00/15/1999	11:26:00	1.6496	33
00/15/1999	11:29:59	1.6494	33
00/15/1999	11:29:59	1.6496	33
00/15/1999	11:31:00	1.65	33
00/15/1999	11:32:59	1.65	33
00/15/1999	11:32:59	1.6504	33
00/15/1999	11:35:00	1.6508	33
00/15/1999	11:35:00	1.6506	33
00/15/1999	11:35:59	1.651	33
00/15/1999	11:35:59	1.6512	33
00/15/1999	11:38:00	1.651	33
00/15/1999	11:39:00	1.6508	33
00/15/1999	11:41:00	1.6504	33
00/15/1999	11:45:00	1.6508	33
00/15/1999	11:48:00	1.6504	33
00/15/1999	11:48:00	1.6506	33
00/15/1999	11:48:00	1.6504	33
00/15/1999	11:49:59	1.6506	33
00/15/1999	11:51:59	1.6496	33
00/15/1999	11:54:00	1.6498	33
00/15/1999	11:55:00	1.6496	33
00/15/1999	11:55:59	1.6498	33
00/15/1999	11:57:00	1.6502	33
00/15/1999	11:57:00	1.6504	33
00/15/1999	11:57:00	1.65	33
00/15/1999	11:57:00	1.6498	33
00/15/1999	11:58:00	1.65	33
00/15/1999	11:58:59	1.6496	33
00/15/1999	11:58:59	1.6494	33
00/15/1999	11:58:59	1.6496	33
00/15/1999	11:58:59	1.6498	33
00/15/1999	11:58:59	1.6496	49
00/19/1999	17:31:00	1.65	73
00/19/1999	18:45:00	1.6502	65
00/19/1999	19:25:00	1.649	65
00/19/1999	19:49:00	1.6484	65
00/19/1999	19:56:00	1.648	65
00/19/1999	20:00:00	1.6476	65
00/19/1999	20:06:00	1.6472	65
00/19/1999	20:06:59	1.6476	65
00/19/1999	20:10:00	1.647	65
00/19/1999	20:39:59	1.6466	65
00/19/1999	20:39:59	1.6468	65
00/19/1999	21:10:00	1.6472	65
00/19/1999	21:11:00	1.6472	65
00/19/1999	21:29:00	1.6468	65
00/19/1999	21:46:59	1.647	65
00/19/1999	23:00:00	1.6486	65
00/19/1999	23:00:59	1.648	65
00/19/1999	23:07:59	1.6478	65
00/19/1999	23:35:59	1.6476	65
00/19/1999	23:38:00	1.646	65
00/19/1999	23:42:00	1.6458	65
00/19/1999	23:44:00	1.6458	65
00/19/1999	23:45:00	1.6458	65
00/19/1999	23:45:59	1.6458	65
00/19/1999	23:47:00	1.6462	65
00/19/1999	23:48:59	1.6456	65
00/19/1999	23:48:59	1.6452	65
00/19/1999	01:09:59	1.6478	65
00/19/1999	01:12:59	1.6478	65
00/19/1999	01:30:00	1.6474	65
00/19/1999	01:44:59	1.649	65
00/19/1999	01:44:59	1.6492	65
00/19/1999	01:46:00	1.6496	65
00/19/1999	01:46:00	1.651	65
00/19/1999	01:50:00	1.6502	65
00/19/1999	02:00:00	1.6508	65
00/19/1999	02:00:59	1.6504	65
00/19/1999	02:06:59	1.651	65
00/19/1999	02:35:00	1.6512	65
00/19/1999	02:57:00	1.6512	65
00/19/1999	03:01:00	1.6514	65
00/19/1999	03:30:59	1.652	65
00/19/1999	03:43:59	1.652	65
00/19/1999	03:49:00	1.652	65
00/19/1999	04:12:00	1.6528	65
00/19/1999	04:19:59	1.6536	65
00/19/1999	04:19:59	1.654	65
00/19/1999	04:21:00	1.6544	65
00/19/1999	04:31:59	1.6542	65
00/19/1999	04:31:59	1.6544	65
00/19/1999	04:38:00	1.656	65
00/19/1999	04:41:59	1.6566	65
00/19/1999	04:41:59	1.657	65
00/19/1999	04:43:00	1.657	65
00/19/1999	04:43:00	1.6574	65
00/19/1999	04:44:59	1.6568	65
00/19/1999	04:46:00	1.6566	65
00/19/1999	04:47:59	1.6562	65
00/19/1999	04:53:00	1.656	65
00/19/1999	04:57:59	1.6566	65
00/19/1999	04:59:00	1.6564	65
00/19/1999	05:06:59	1.6562	65
00/19/1999	05:09:00	1.6562	65
00/19/1999	05:09:00	1.6566	65
00/19/1999	05:10:59	1.6566	65
00/19/1999	05:25:00	1.6562	65
00/19/1999	05:26:00	1.6566	65
00/19/1999	05:26:59	1.6566	65
00/19/1999	05:26:59	1.657	65
00/19/1999	05:29:59	1.6572	65
00/19/1999	05:32:00	1.6574	65
00/19/1999	05:34:00	1.6574	65
00/19/1999	05:42:59	1.657	65
00/19/1999	05:45:00	1.657	65
00/19/1999	05:45:59	1.657	65
00/19/1999	05:45:59	1.6574	65
00/19/1999	05:48:00	1.6576	65
00/19/1999	06:03:00	1.6572	65
00/19/1999	06:23:00	1.6572	65
00/19/1999	06:27:00	1.6572	65
00/19/1999	06:29:00	1.657	65
00/19/1999	06:42:00	1.6564	65
00/19/1999	06:43:59	1.657	65
00/19/1999	06:49:00	1.6566	65
00/19/1999	06:49:59	1.6566	65
00/19/1999	07:01:00	1.657	65
00/19/1999	07:02:00	1.6572	81
00/19/1999	07:19:59	1.6572	41
00/19/1999	07:19:59	1.6574	33
00/19/1999	07:19:59	1.6576	33
00/19/1999	07:19:59	1.6574	33
00/19/1999	07:19:59	1.6576	33
00/19/1999	07:21:00	1.6578	33
00/19/1999	07:21:00	1.6576	33
00/19/1999	07:21:00	1.6574	33
00/19/1999	07:21:00	1.6576	33
00/19/1999	07:21:00	1.6578	33
00/19/1999	07:21:00	1.6576	33
00/19/1999	07:21:59	1.6578	33
00/19/1999	07:21:59	1.658	33
00/19/1999	07:22:59	1.6578	33
00/19/1999	07:22:59	1.658	33
00/19/1999	07:24:00	1.6582	33
00/19/1999	07:24:00	1.6584	33
00/19/1999	07:24:00	1.6586	33
00/19/1999	07:24:00	1.6584	33
00/19/1999	07:25:00	1.658	33
00/19/1999	07:25:00	1.6582	33
00/19/1999	07:25:00	1.6584	33
00/19/1999	07:25:59	1.6588	33
00/19/1999	07:25:59	1.6586	33
00/19/1999	07:27:00	1.659	33
00/19/1999	07:27:00	1.6588	33
00/19/1999	07:28:00	1.659	33
00/19/1999	07:28:00	1.6592	33
00/19/1999	07:28:00	1.659	33
00/19/1999	07:28:00	1.6588	33
00/19/1999	07:28:00	1.6586	33
00/19/1999	07:28:00	1.6588	33
00/19/1999	07:28:59	1.6586	33
00/19/1999	07:28:59	1.6588	33
00/19/1999	07:28:59	1.659	33
00/19/1999	07:28:59	1.6594	33
00/19/1999	07:28:59	1.6592	33
00/19/1999	07:30:00	1.659	33
00/19/1999	07:31:00	1.6592	33
00/19/1999	07:31:00	1.659	33
00/19/1999	07:31:59	1.6594	33
00/19/1999	07:33:00	1.66	33
00/19/1999	07:33:00	1.6598	33
00/19/1999	07:33:00	1.6596	33
00/19/1999	07:33:00	1.6594	33
00/19/1999	07:34:00	1.6598	33
00/19/1999	07:34:00	1.6596	33
00/19/1999	07:34:00	1.6598	33
00/19/1999	07:34:59	1.66	33
00/19/1999	07:34:59	1.6602	33
00/19/1999	07:34:59	1.6598	33
00/19/1999	07:34:59	1.6596	33
00/19/1999	07:34:59	1.6598	33
00/19/1999	07:34:59	1.6596	33
00/19/1999	07:34:59	1.6598	33
00/19/1999	07:35:59	1.6596	33
00/19/1999	07:35:59	1.6594	33
00/19/1999	07:35:59	1.6592	33
00/19/1999	07:37:00	1.6594	33
00/19/1999	07:37:00	1.6596	33
00/19/1999	07:38:00	1.6598	33
00/19/1999	07:38:59	1.6594	33
00/19/1999	07:38:59	1.6596	33
00/19/1999	07:38:59	1.6592	33
00/19/1999	07:40:00	1.6594	33
00/19/1999	07:41:00	1.659	33
00/19/1999	07:41:00	1.6588	33
00/19/1999	07:41:00	1.6586	33
00/19/1999	07:41:00	1.659	33
00/19/1999	07:41:59	1.6588	33
00/19/1999	07:41:59	1.6586	33
00/19/1999	07:41:59	1.6584	33
00/19/1999	07:43:00	1.6586	33
00/19/1999	07:43:00	1.6588	33
00/19/1999	07:43:00	1.6586	33
00/19/1999	07:44:00	1.6588	33
00/19/1999	07:44:59	1.6586	33
00/19/1999	07:44:59	1.6588	33
00/19/1999	07:46:00	1.6586	33
00/19/1999	07:46:00	1.6588	33
00/19/1999	07:46:00	1.6586	33
00/19/1999	07:47:00	1.6584	33
00/19/1999	07:47:00	1.6582	33
00/19/1999	07:47:00	1.6584	33
00/19/1999	07:47:00	1.6582	33
00/19/1999	07:47:59	1.658	33
00/19/1999	07:49:00	1.6582	33
00/19/1999	07:49:00	1.658	33
00/19/1999	07:49:00	1.6584	33
00/19/1999	07:49:00	1.6586	33
00/19/1999	07:50:59	1.6584	33
00/19/1999	07:51:59	1.6582	33
00/19/1999	07:51:59	1.658	33
00/19/1999	07:51:59	1.6582	33
00/19/1999	07:51:59	1.658	33
00/19/1999	07:53:00	1.6582	33
00/19/1999	07:54:00	1.6578	33
00/19/1999	07:54:00	1.658	33
00/19/1999	07:54:00	1.6582	33
00/19/1999	07:54:59	1.6584	33
00/19/1999	07:56:00	1.6582	33
00/19/1999	07:57:00	1.6584	33
00/19/1999	07:57:59	1.6582	33
00/19/1999	08:00:59	1.658	33
00/19/1999	08:02:00	1.6582	33
00/19/1999	08:03:00	1.6584	33
00/19/1999	08:03:00	1.6582	33
00/19/1999	08:04:59	1.658	33
00/19/1999	08:06:59	1.6578	33
00/19/1999	08:06:59	1.658	33
00/19/1999	08:07:59	1.6578	33
00/19/1999	08:07:59	1.658	33
00/19/1999	08:09:00	1.6582	33
00/19/1999	08:09:00	1.6578	33
00/19/1999	08:09:00	1.6576	33
00/19/1999	08:10:00	1.6578	33
00/19/1999	08:10:00	1.6576	33
00/19/1999	08:10:59	1.6574	33
00/19/1999	08:10:59	1.6572	33
00/19/1999	08:10:59	1.657	33
00/19/1999	08:10:59	1.6572	33
00/19/1999	08:12:00	1.6574	33
00/19/1999	08:12:00	1.6576	33
00/19/1999	08:13:00	1.6572	33
00/19/1999	08:13:00	1.6566	33
00/19/1999	08:13:00	1.657	33
00/19/1999	08:15:00	1.6568	33
00/19/1999	08:15:00	1.657	33
00/19/1999	08:15:00	1.6572	33
00/19/1999	08:15:00	1.657	33
00/19/1999	08:16:00	1.6572	33
00/19/1999	08:18:00	1.657	33
00/19/1999	08:19:00	1.6572	33
00/19/1999	08:23:00	1.6574	33
00/19/1999	08:23:00	1.6576	33
00/19/1999	08:23:00	1.6574	33
00/19/1999	08:25:00	1.6572	33
00/19/1999	08:26:00	1.6574	33
00/19/1999	08:26:00	1.6572	33
00/19/1999	08:29:59	1.6574	33
00/19/1999	08:29:59	1.6572	33
00/19/1999	08:31:00	1.657	33
00/19/1999	08:35:00	1.657	33
00/19/1999	08:35:00	1.6572	33
00/19/1999	08:35:00	1.657	33
00/19/1999	08:35:59	1.657	33
00/19/1999	08:35:59	1.6568	33
00/19/1999	08:36:59	1.6566	33
00/19/1999	08:38:00	1.6562	33
00/19/1999	08:38:00	1.6568	33
00/19/1999	08:39:00	1.6564	33
00/19/1999	08:41:00	1.656	33
00/19/1999	08:41:00	1.6558	33
00/19/1999	08:41:00	1.6556	33
00/19/1999	08:41:00	1.6552	33
00/19/1999	08:41:00	1.6554	33
00/19/1999	08:42:00	1.6554	33
00/19/1999	08:42:00	1.6556	33
00/19/1999	08:42:00	1.6558	33
00/19/1999	08:42:00	1.656	33
00/19/1999	08:42:59	1.6558	33
00/19/1999	08:44:00	1.6562	33
00/19/1999	08:44:00	1.656	33
00/19/1999	08:44:00	1.6562	33
00/19/1999	08:44:00	1.656	33
00/19/1999	08:44:00	1.6558	33
00/19/1999	08:45:00	1.656	33
00/19/1999	08:45:00	1.6558	33
00/19/1999	08:45:00	1.656	33
00/19/1999	08:45:59	1.6564	33
00/19/1999	08:48:59	1.6562	33
00/19/1999	08:49:59	1.6564	33
00/19/1999	08:49:59	1.6566	33
00/19/1999	08:49:59	1.6564	33
00/19/1999	08:51:00	1.6566	33
00/19/1999	08:51:00	1.6568	33
00/19/1999	08:51:59	1.6566	33
00/19/1999	08:51:59	1.657	33
00/19/1999	08:55:00	1.6568	33
00/19/1999	08:55:00	1.6566	33
00/19/1999	08:55:00	1.6568	33
00/19/1999	08:55:59	1.6566	33
00/19/1999	08:58:00	1.6568	33
00/19/1999	08:58:00	1.6566	33
00/19/1999	09:00:00	1.6564	33
00/19/1999	09:00:00	1.6566	33
00/19/1999	09:00:00	1.6564	33
00/19/1999	09:01:00	1.6562	33
00/19/1999	09:01:00	1.656	33
00/19/1999	09:01:00	1.6562	33
00/19/1999	09:01:59	1.6558	33
00/19/1999	09:01:59	1.6562	33
00/19/1999	09:03:00	1.656	33
00/19/1999	09:03:00	1.6558	33
00/19/1999	09:03:00	1.6556	33
00/19/1999	09:04:00	1.6558	33
00/19/1999	09:04:00	1.6556	33
00/19/1999	09:04:00	1.655	33
00/19/1999	09:04:00	1.6554	33
00/19/1999	09:04:00	1.6552	33
00/19/1999	09:05:59	1.6556	33
00/19/1999	09:05:59	1.6554	33
00/19/1999	09:05:59	1.6556	33
00/19/1999	09:08:00	1.6558	33
00/19/1999	09:08:00	1.656	33
00/19/1999	09:08:59	1.6558	33
00/19/1999	09:08:59	1.6556	33
00/19/1999	09:13:00	1.6558	33
00/19/1999	09:13:00	1.6556	33
00/19/1999	09:13:00	1.6558	33
00/19/1999	09:13:00	1.6556	33
00/19/1999	09:14:00	1.655	33
00/19/1999	09:14:00	1.6546	33
00/19/1999	09:14:59	1.6544	33
00/19/1999	09:14:59	1.6546	33
00/19/1999	09:16:00	1.6548	33
00/19/1999	09:16:00	1.655	33
00/19/1999	09:17:00	1.6548	33
00/19/1999	09:17:59	1.655	33
00/19/1999	09:19:00	1.6552	33
00/19/1999	09:23:00	1.6556	33
00/19/1999	09:24:59	1.6554	33
00/19/1999	09:26:00	1.655	33
00/19/1999	09:26:00	1.6548	33
00/19/1999	09:27:00	1.6546	33
00/19/1999	09:30:00	1.6548	33
00/19/1999	09:33:00	1.6552	33
00/19/1999	09:33:59	1.6554	33
00/19/1999	09:36:59	1.6558	33
00/19/1999	09:37:59	1.6556	33
00/19/1999	09:39:00	1.6558	33
00/19/1999	09:40:00	1.6554	33
00/19/1999	09:40:59	1.6552	33
00/19/1999	09:42:00	1.6554	33
00/19/1999	09:43:59	1.6556	33
00/19/1999	09:43:59	1.656	33
00/19/1999	09:46:00	1.6566	33
00/19/1999	09:46:00	1.6564	33
00/19/1999	09:46:00	1.6562	33
00/19/1999	09:46:00	1.656	33
00/19/1999	09:46:59	1.6562	33
00/19/1999	09:48:00	1.6562	33
00/19/1999	09:49:00	1.656	33
00/19/1999	09:49:00	1.6562	33
00/19/1999	09:49:00	1.6558	33
00/19/1999	09:49:59	1.656	33
00/19/1999	09:49:59	1.6558	33
00/19/1999	09:53:00	1.6556	33
00/19/1999	09:53:59	1.6554	33
00/19/1999	09:56:00	1.6556	33
00/19/1999	09:56:59	1.6558	33
00/19/1999	09:58:00	1.6556	33
00/19/1999	09:58:00	1.656	33
00/19/1999	09:59:00	1.6562	33
00/19/1999	10:02:00	1.656	33
00/19/1999	10:04:00	1.6566	33
00/19/1999	10:06:59	1.6564	33
00/19/1999	10:09:00	1.6562	33
00/19/1999	10:09:00	1.6558	33
00/19/1999	10:09:00	1.656	33
00/19/1999	10:14:00	1.6558	33
00/19/1999	10:14:00	1.6556	33
00/19/1999	10:15:00	1.6554	33
00/19/1999	10:18:00	1.6556	33
00/19/1999	10:21:00	1.6552	33
00/19/1999	10:22:59	1.655	33
00/19/1999	10:25:00	1.6546	33
00/19/1999	10:25:59	1.6544	33
00/19/1999	10:25:59	1.654	33
00/19/1999	10:27:00	1.6546	33
00/19/1999	10:28:00	1.6548	33
00/19/1999	10:28:59	1.654	33
00/19/1999	10:28:59	1.6536	33
00/19/1999	10:28:59	1.6538	33
00/19/1999	10:30:00	1.6536	33
00/19/1999	10:30:00	1.6534	33
00/19/1999	10:30:00	1.653	33
00/19/1999	10:30:00	1.6532	33
00/19/1999	10:30:00	1.6532	33
00/19/1999	10:31:00	1.6534	33
00/19/1999	10:31:00	1.653	33
00/19/1999	10:31:00	1.6532	33
00/19/1999	10:31:00	1.6534	33
00/19/1999	10:31:00	1.653	33
00/19/1999	10:31:00	1.6526	33
00/19/1999	10:31:00	1.653	33
00/19/1999	10:31:00	1.6526	33
00/19/1999	10:31:59	1.6524	33
00/19/1999	10:31:59	1.6532	33
00/19/1999	10:33:00	1.653	33
00/19/1999	10:34:00	1.6534	33
00/19/1999	10:34:00	1.6536	33
00/19/1999	10:34:00	1.6534	33
00/19/1999	10:34:59	1.6536	33
00/19/1999	10:34:59	1.654	33
00/19/1999	10:35:59	1.6538	33
00/19/1999	10:37:00	1.6536	33
00/19/1999	10:38:00	1.6538	33
00/19/1999	10:38:00	1.654	33
00/19/1999	10:38:59	1.6538	33
00/19/1999	10:40:00	1.6536	33
00/19/1999	10:41:00	1.6538	33
00/19/1999	10:41:59	1.654	33
00/19/1999	10:44:00	1.6536	33
00/19/1999	10:44:00	1.6534	33
00/19/1999	10:50:59	1.6538	33
00/19/1999	10:51:59	1.6536	33
00/19/1999	10:54:59	1.6538	33
00/19/1999	10:54:59	1.6534	33
00/19/1999	10:56:00	1.653	33
00/19/1999	11:00:00	1.6532	33
00/19/1999	11:00:59	1.653	33
00/19/1999	11:06:59	1.654	33
00/19/1999	11:06:59	1.6538	33
00/19/1999	11:07:59	1.6542	33
00/19/1999	11:10:00	1.6538	33
00/19/1999	11:13:00	1.654	33
00/19/1999	11:13:59	1.6536	33
00/19/1999	11:16:00	1.6538	33
00/19/1999	11:19:59	1.6534	33
00/19/1999	11:19:59	1.6532	33
00/19/1999	11:19:59	1.6534	33
00/19/1999	11:19:59	1.6532	33
00/19/1999	11:22:00	1.653	33
00/19/1999	11:23:00	1.6532	33
00/19/1999	11:23:00	1.6534	33
00/19/1999	11:23:00	1.6532	33
00/19/1999	11:23:59	1.653	33
00/19/1999	11:23:59	1.6532	33
00/19/1999	11:26:00	1.653	33
00/19/1999	11:26:00	1.6526	33
00/19/1999	11:26:00	1.6528	33
00/19/1999	11:28:00	1.653	33
00/19/1999	11:28:00	1.6532	33
00/19/1999	11:28:00	1.653	33
00/19/1999	11:31:00	1.6528	33
00/19/1999	11:35:00	1.653	33
00/19/1999	11:35:00	1.6532	33
00/19/1999	11:35:00	1.653	33
00/19/1999	11:36:59	1.6532	33
00/19/1999	11:39:59	1.653	33
00/19/1999	11:42:59	1.6532	33
00/19/1999	11:45:00	1.653	33
00/19/1999	11:45:00	1.6532	33
00/19/1999	11:45:00	1.653	33
00/19/1999	11:45:59	1.6532	33
00/19/1999	11:47:00	1.6534	33
00/19/1999	11:57:00	1.6536	33
00/19/1999	11:58:00	1.6538	33
00/19/1999	11:58:00	1.654	33
00/19/1999	12:03:00	1.6542	33
00/19/1999	12:03:00	1.6538	33
00/19/1999	12:08:00	1.6542	33
00/19/1999	12:08:00	1.6544	33
00/19/1999	12:08:59	1.6546	33
00/19/1999	12:08:59	1.6548	33
00/19/1999	12:10:00	1.655	33
00/19/1999	12:11:00	1.6554	33
00/19/1999	12:11:59	1.6558	33
00/19/1999	12:11:59	1.656	33
00/19/1999	12:14:00	1.6558	33
00/19/1999	12:17:59	1.6556	33
00/19/1999	12:20:00	1.6554	33
00/19/1999	12:24:00	1.6552	33
00/19/1999	12:24:59	1.6554	33
00/19/1999	12:27:59	1.6556	33
00/19/1999	12:33:00	1.6554	33
00/19/1999	12:33:00	1.6552	33
00/19/1999	12:33:59	1.655	33
00/19/1999	12:36:59	1.6554	33
00/19/1999	12:40:00	1.6552	33
00/19/1999	12:42:00	1.655	33
00/19/1999	12:42:00	1.6548	33
00/19/1999	12:43:00	1.6546	33
00/19/1999	12:49:00	1.6544	33
00/19/1999	12:49:59	1.6546	33
00/19/1999	12:50:59	1.6544	33
00/19/1999	12:52:00	1.6546	33
00/19/1999	12:56:00	1.6544	33
00/19/1999	13:01:00	1.6542	33
00/19/1999	13:01:00	1.654	33
00/19/1999	13:02:59	1.6542	33
00/19/1999	13:09:00	1.6544	33
00/19/1999	13:15:59	1.6546	33
00/19/1999	13:15:59	1.6548	33
00/19/1999	13:15:59	1.6546	33
00/19/1999	13:18:00	1.6542	33
00/19/1999	13:22:59	1.654	33
00/19/1999	13:30:00	1.6542	33
00/19/1999	13:30:00	1.654	33
00/19/1999	13:34:59	1.6544	33
00/19/1999	13:38:00	1.6546	33
00/19/1999	13:38:59	1.6544	33
00/19/1999	13:40:00	1.6546	33
00/19/1999	13:44:59	1.6542	33
00/19/1999	13:44:59	1.6544	33
00/19/1999	13:46:00	1.654	33
00/19/1999	13:47:59	1.6538	33
00/19/1999	13:47:59	1.6536	33
00/19/1999	13:49:00	1.6538	33
00/19/1999	13:50:00	1.6536	33
00/19/1999	13:54:00	1.6538	33
00/19/1999	13:54:00	1.6536	33
00/19/1999	13:54:59	1.6534	33
00/19/1999	13:56:00	1.6536	33
00/19/1999	13:56:00	1.6538	33
00/19/1999	13:57:00	1.654	33
00/19/1999	13:57:00	1.6542	33
00/19/1999	13:57:00	1.654	33
00/19/1999	13:57:59	1.6536	33
00/19/1999	13:59:00	1.6534	33
00/19/1999	13:59:00	1.6532	33
00/19/1999	13:59:00	1.6534	33
00/19/1999	13:59:00	1.6532	33
00/19/1999	13:59:00	1.6534	33
00/19/1999	13:59:00	1.653	49
00/20/1999	14:31:00	1.6524	73
00/20/1999	14:36:59	1.6526	65
00/20/1999	14:41:00	1.6528	65
00/20/1999	14:42:59	1.6524	65
00/20/1999	14:51:59	1.6532	65
00/20/1999	14:55:59	1.6538	65
00/20/1999	15:04:59	1.6544	65
00/20/1999	15:36:59	1.6556	65
00/20/1999	16:44:00	1.6532	65
00/20/1999	16:46:00	1.6532	65
00/20/1999	17:10:00	1.6528	65
00/20/1999	18:48:00	1.6532	65
00/20/1999	18:49:00	1.6532	65
00/20/1999	19:15:59	1.6526	65
00/20/1999	19:21:00	1.6528	65
00/20/1999	19:25:59	1.6536	65
00/20/1999	21:01:59	1.6526	65
00/20/1999	21:08:59	1.6524	65
00/20/1999	21:29:00	1.6526	65
00/20/1999	21:48:00	1.6526	65
00/20/1999	23:35:00	1.654	65
00/20/1999	00:20:00	1.654	65
00/20/1999	00:36:59	1.6526	65
00/20/1999	01:24:00	1.6504	65
00/20/1999	01:27:00	1.652	65
00/20/1999	01:28:59	1.652	65
00/20/1999	01:54:59	1.6528	65
00/20/1999	01:59:00	1.6522	65
00/20/1999	02:22:00	1.6504	65
00/20/1999	02:22:00	1.6502	65
00/20/1999	02:22:00	1.65	65
00/20/1999	02:23:00	1.6498	65
00/20/1999	02:23:00	1.6494	65
00/20/1999	02:25:00	1.6494	65
00/20/1999	02:25:00	1.649	65
00/20/1999	02:28:00	1.6488	65
00/20/1999	02:28:00	1.6486	65
00/20/1999	02:29:00	1.649	65
00/20/1999	02:34:00	1.649	65
00/20/1999	02:34:00	1.6486	65
00/20/1999	02:35:59	1.6486	65
00/20/1999	02:38:00	1.6494	65
00/20/1999	02:45:59	1.6496	65
00/20/1999	03:26:00	1.6526	65
00/20/1999	03:32:00	1.6496	65
00/20/1999	03:34:59	1.6484	65
00/20/1999	03:34:59	1.6482	65
00/20/1999	03:34:59	1.648	65
00/20/1999	03:40:59	1.6488	65
00/20/1999	03:42:00	1.6484	65
00/20/1999	03:45:00	1.6486	65
00/20/1999	03:45:00	1.648	65
00/20/1999	03:55:00	1.649	65
00/20/1999	03:58:00	1.6492	65
00/20/1999	04:12:00	1.65	65
00/20/1999	04:33:00	1.649	65
00/20/1999	04:49:00	1.6484	65
00/20/1999	05:09:00	1.6502	65
00/20/1999	05:15:00	1.6492	65
00/20/1999	05:16:00	1.6492	65
00/20/1999	05:23:59	1.6488	65
00/20/1999	05:35:00	1.649	65
00/20/1999	05:39:59	1.649	65
00/20/1999	05:57:00	1.649	65
00/20/1999	06:20:00	1.6492	65
00/20/1999	06:23:00	1.6482	65
00/20/1999	06:23:00	1.648	65
00/20/1999	07:04:00	1.6492	65
00/20/1999	07:04:00	1.6496	81
00/20/1999	07:19:59	1.647	41
00/20/1999	07:19:59	1.6472	33
00/20/1999	07:19:59	1.647	33
00/20/1999	07:19:59	1.6468	33
00/20/1999	07:19:59	1.6466	33
00/20/1999	07:19:59	1.6468	33
00/20/1999	07:21:00	1.647	33
00/20/1999	07:21:00	1.6468	33
00/20/1999	07:21:00	1.6466	33
00/20/1999	07:21:59	1.6462	33
00/20/1999	07:21:59	1.6464	33
00/20/1999	07:21:59	1.6462	33
00/20/1999	07:21:59	1.646	33
00/20/1999	07:21:59	1.6458	33
00/20/1999	07:21:59	1.6454	33
00/20/1999	07:21:59	1.6458	33
00/20/1999	07:21:59	1.6456	33
00/20/1999	07:22:59	1.6458	33
00/20/1999	07:22:59	1.646	33
00/20/1999	07:22:59	1.6462	33
00/20/1999	07:22:59	1.6464	33
00/20/1999	07:22:59	1.6466	33
00/20/1999	07:24:00	1.6464	33
00/20/1999	07:24:00	1.6466	33
00/20/1999	07:25:00	1.6468	33
00/20/1999	07:25:00	1.6466	33
00/20/1999	07:25:00	1.6468	33
00/20/1999	07:25:59	1.6466	33
00/20/1999	07:25:59	1.6468	33
00/20/1999	07:25:59	1.6466	33
00/20/1999	07:27:00	1.6468	33
00/20/1999	07:27:00	1.6464	33
00/20/1999	07:27:00	1.6462	33
00/20/1999	07:27:00	1.646	33
00/20/1999	07:27:00	1.6466	33
00/20/1999	07:28:00	1.6464	33
00/20/1999	07:28:00	1.6466	33
00/20/1999	07:28:59	1.6464	33
00/20/1999	07:28:59	1.6466	33
00/20/1999	07:28:59	1.6464	33
00/20/1999	07:30:00	1.6466	33
00/20/1999	07:31:00	1.6464	33
00/20/1999	07:31:00	1.6466	33
00/20/1999	07:31:00	1.6464	33
00/20/1999	07:31:59	1.6468	33
00/20/1999	07:33:00	1.647	33
00/20/1999	07:34:00	1.6468	33
00/20/1999	07:34:00	1.6466	33
00/20/1999	07:34:00	1.6464	33
00/20/1999	07:34:00	1.6466	33
00/20/1999	07:34:59	1.6464	33
00/20/1999	07:35:59	1.6462	33
00/20/1999	07:35:59	1.646	33
00/20/1999	07:35:59	1.6458	33
00/20/1999	07:35:59	1.6456	33
00/20/1999	07:35:59	1.6454	33
00/20/1999	07:37:00	1.6452	33
00/20/1999	07:37:00	1.645	33
00/20/1999	07:37:00	1.6454	33
00/20/1999	07:37:00	1.6456	33
00/20/1999	07:38:00	1.6454	33
00/20/1999	07:38:00	1.6452	33
00/20/1999	07:38:00	1.645	33
00/20/1999	07:38:59	1.6448	33
00/20/1999	07:38:59	1.6446	33
00/20/1999	07:38:59	1.6444	33
00/20/1999	07:38:59	1.6446	33
00/20/1999	07:38:59	1.6448	33
00/20/1999	07:38:59	1.6446	33
00/20/1999	07:40:00	1.6442	33
00/20/1999	07:40:00	1.644	33
00/20/1999	07:40:00	1.6448	33
00/20/1999	07:41:00	1.645	33
00/20/1999	07:41:59	1.6448	33
00/20/1999	07:41:59	1.645	33
00/20/1999	07:41:59	1.6448	33
00/20/1999	07:41:59	1.645	33
00/20/1999	07:43:00	1.6448	33
00/20/1999	07:43:00	1.6446	33
00/20/1999	07:44:00	1.6444	33
00/20/1999	07:44:00	1.6454	33
00/20/1999	07:44:59	1.6452	33
00/20/1999	07:44:59	1.6454	33
00/20/1999	07:46:00	1.6458	33
00/20/1999	07:47:00	1.6456	33
00/20/1999	07:47:00	1.6454	33
00/20/1999	07:47:59	1.6456	33
00/20/1999	07:47:59	1.6458	33
00/20/1999	07:47:59	1.6456	33
00/20/1999	07:47:59	1.646	33
00/20/1999	07:49:00	1.6458	33
00/20/1999	07:50:00	1.6456	33
00/20/1999	07:50:00	1.6454	33
00/20/1999	07:50:59	1.6456	33
00/20/1999	07:50:59	1.6458	33
00/20/1999	07:50:59	1.646	33
00/20/1999	07:51:59	1.6458	33
00/20/1999	07:51:59	1.6456	33
00/20/1999	07:51:59	1.6458	33
00/20/1999	07:51:59	1.6456	33
00/20/1999	07:53:00	1.6458	33
00/20/1999	07:53:00	1.646	33
00/20/1999	07:54:00	1.6462	33
00/20/1999	07:54:00	1.6464	33
00/20/1999	07:54:59	1.6462	33
00/20/1999	07:54:59	1.646	33
00/20/1999	07:56:00	1.6464	33
00/20/1999	07:56:00	1.6466	33
00/20/1999	07:56:00	1.6462	33
00/20/1999	07:57:00	1.6466	33
00/20/1999	07:57:00	1.6462	33
00/20/1999	07:57:00	1.646	33
00/20/1999	07:57:00	1.6462	33
00/20/1999	07:57:59	1.646	33
00/20/1999	07:57:59	1.6462	33
00/20/1999	07:59:00	1.646	33
00/20/1999	07:59:00	1.6456	33
00/20/1999	08:00:00	1.6458	33
00/20/1999	08:00:59	1.6454	33
00/20/1999	08:00:59	1.6456	33
00/20/1999	08:02:00	1.6454	33
00/20/1999	08:02:00	1.6456	33
00/20/1999	08:03:00	1.6458	33
00/20/1999	08:03:59	1.646	33
00/20/1999	08:03:59	1.6458	33
00/20/1999	08:04:59	1.6456	33
00/20/1999	08:04:59	1.6458	33
00/20/1999	08:06:00	1.6456	33
00/20/1999	08:06:00	1.6458	33
00/20/1999	08:06:59	1.6456	33
00/20/1999	08:07:59	1.6458	33
00/20/1999	08:10:00	1.6456	33
00/20/1999	08:10:00	1.6458	33
00/20/1999	08:10:59	1.646	33
00/20/1999	08:13:00	1.6456	33
00/20/1999	08:13:59	1.6454	33
00/20/1999	08:15:00	1.6456	33
00/20/1999	08:16:00	1.6454	33
00/20/1999	08:16:59	1.6456	33
00/20/1999	08:18:00	1.645	33
00/20/1999	08:19:00	1.6448	33
00/20/1999	08:19:59	1.6446	33
00/20/1999	08:20:59	1.6452	33
00/20/1999	08:23:00	1.6456	33
00/20/1999	08:23:00	1.6458	33
00/20/1999	08:25:00	1.6454	33
00/20/1999	08:26:59	1.6452	33
00/20/1999	08:29:00	1.6452	33
00/20/1999	08:29:59	1.645	33
00/20/1999	08:29:59	1.6452	33
00/20/1999	08:31:00	1.6446	33
00/20/1999	08:32:00	1.6444	33
00/20/1999	08:32:00	1.6448	33
00/20/1999	08:32:59	1.6454	33
00/20/1999	08:32:59	1.645	33
00/20/1999	08:32:59	1.6448	33
00/20/1999	08:34:00	1.645	33
00/20/1999	08:34:00	1.6452	33
00/20/1999	08:35:00	1.645	33
00/20/1999	08:35:00	1.6452	33
00/20/1999	08:35:59	1.6454	33
00/20/1999	08:35:59	1.645	33
00/20/1999	08:36:59	1.6448	33
00/20/1999	08:38:00	1.645	33
00/20/1999	08:38:00	1.6448	33
00/20/1999	08:38:00	1.6446	33
00/20/1999	08:39:00	1.6448	33
00/20/1999	08:39:59	1.6444	33
00/20/1999	08:41:00	1.6446	33
00/20/1999	08:42:59	1.6448	33
00/20/1999	08:45:00	1.645	33
00/20/1999	08:45:59	1.6448	33
00/20/1999	08:48:00	1.645	33
00/20/1999	08:48:59	1.6446	33
00/20/1999	08:49:59	1.645	33
00/20/1999	08:51:00	1.6452	33
00/20/1999	08:51:00	1.645	33
00/20/1999	08:51:59	1.6448	33
00/20/1999	08:51:59	1.645	33
00/20/1999	08:51:59	1.6454	33
00/20/1999	08:52:59	1.6456	33
00/20/1999	08:52:59	1.6454	33
00/20/1999	08:54:00	1.6452	33
00/20/1999	08:54:00	1.645	33
00/20/1999	08:54:00	1.6448	33
00/20/1999	08:55:00	1.6446	33
00/20/1999	08:55:59	1.6444	33
00/20/1999	08:55:59	1.6442	33
00/20/1999	08:55:59	1.6446	33
00/20/1999	08:57:00	1.6448	33
00/20/1999	08:58:00	1.6442	33
00/20/1999	08:58:59	1.6446	33
00/20/1999	08:58:59	1.6444	33
00/20/1999	09:00:00	1.6446	33
00/20/1999	09:00:00	1.6448	33
00/20/1999	09:01:00	1.645	33
00/20/1999	09:01:59	1.6448	33
00/20/1999	09:03:00	1.645	33
00/20/1999	09:04:00	1.6452	33
00/20/1999	09:04:00	1.645	33
00/20/1999	09:04:00	1.6456	33
00/20/1999	09:04:00	1.6458	33
00/20/1999	09:04:59	1.6456	33
00/20/1999	09:05:59	1.6454	33
00/20/1999	09:05:59	1.645	33
00/20/1999	09:05:59	1.6452	33
00/20/1999	09:08:59	1.6454	33
00/20/1999	09:10:00	1.6452	33
00/20/1999	09:10:00	1.6454	33
00/20/1999	09:11:59	1.645	33
00/20/1999	09:13:00	1.6452	33
00/20/1999	09:14:00	1.6454	33
00/20/1999	09:17:00	1.6452	33
00/20/1999	09:17:59	1.6454	33
00/20/1999	09:20:00	1.6456	33
00/20/1999	09:21:59	1.645	33
00/20/1999	09:21:59	1.6454	33
00/20/1999	09:24:00	1.6458	33
00/20/1999	09:24:59	1.6454	33
00/20/1999	09:24:59	1.6458	33
00/20/1999	09:26:00	1.646	33
00/20/1999	09:27:00	1.6462	33
00/20/1999	09:27:00	1.646	33
00/20/1999	09:27:00	1.6458	33
00/20/1999	09:30:00	1.6454	33
00/20/1999	09:30:00	1.6452	33
00/20/1999	09:30:00	1.6456	33
00/20/1999	09:30:00	1.645	33
00/20/1999	09:30:59	1.6448	33
00/20/1999	09:30:59	1.645	33
00/20/1999	09:32:00	1.6446	33
00/20/1999	09:32:00	1.6448	33
00/20/1999	09:33:00	1.6446	33
00/20/1999	09:33:00	1.6444	33
00/20/1999	09:33:00	1.6446	33
00/20/1999	09:34:59	1.6442	33
00/20/1999	09:36:00	1.6444	33
00/20/1999	09:36:00	1.6446	33
00/20/1999	09:36:00	1.6444	33
00/20/1999	09:36:59	1.6442	33
00/20/1999	09:36:59	1.644	33
00/20/1999	09:36:59	1.6438	33
00/20/1999	09:36:59	1.644	33
00/20/1999	09:37:59	1.6436	33
00/20/1999	09:37:59	1.644	33
00/20/1999	09:37:59	1.6442	33
00/20/1999	09:39:00	1.644	33
00/20/1999	09:39:00	1.6442	33
00/20/1999	09:40:00	1.6444	33
00/20/1999	09:40:59	1.644	33
00/20/1999	09:40:59	1.6438	33
00/20/1999	09:40:59	1.644	33
00/20/1999	09:43:00	1.6442	33
00/20/1999	09:43:59	1.6444	33
00/20/1999	09:43:59	1.6442	33
00/20/1999	09:43:59	1.6446	33
00/20/1999	09:46:00	1.6444	33
00/20/1999	09:46:59	1.6448	33
00/20/1999	09:46:59	1.645	33
00/20/1999	09:49:00	1.6454	33
00/20/1999	09:50:59	1.645	33
00/20/1999	09:52:00	1.6452	33
00/20/1999	09:52:00	1.6454	33
00/20/1999	09:53:00	1.6456	33
00/20/1999	09:53:00	1.6454	33
00/20/1999	09:53:59	1.6456	33
00/20/1999	09:56:59	1.6454	33
00/20/1999	09:58:00	1.6452	33
00/20/1999	09:58:00	1.645	33
00/20/1999	10:02:00	1.6458	33
00/20/1999	10:02:00	1.646	33
00/20/1999	10:02:00	1.6464	33
00/20/1999	10:02:00	1.6466	33
00/20/1999	10:02:00	1.6464	33
00/20/1999	10:02:59	1.6462	33
00/20/1999	10:05:00	1.646	33
00/20/1999	10:09:59	1.6456	33
00/20/1999	10:11:00	1.6458	33
00/20/1999	10:15:59	1.6454	33
00/20/1999	10:17:00	1.645	33
00/20/1999	10:18:00	1.6452	33
00/20/1999	10:21:59	1.6452	33
00/20/1999	10:21:59	1.6454	33
00/20/1999	10:22:59	1.6456	33
00/20/1999	10:25:00	1.646	33
00/20/1999	10:28:59	1.6452	33
00/20/1999	10:30:00	1.645	33
00/20/1999	10:31:59	1.6454	33
00/20/1999	10:31:59	1.6452	33
00/20/1999	10:34:00	1.6454	33
00/20/1999	10:35:59	1.6456	33
00/20/1999	10:35:59	1.6452	33
00/20/1999	10:38:59	1.6456	33
00/20/1999	10:41:00	1.6458	33
00/20/1999	10:41:59	1.646	33
00/20/1999	10:43:00	1.6462	33
00/20/1999	10:44:00	1.6458	33
00/20/1999	10:44:59	1.646	33
00/20/1999	10:47:00	1.6454	33
00/20/1999	10:47:59	1.645	33
00/20/1999	10:51:59	1.6446	33
00/20/1999	10:51:59	1.6444	33
00/20/1999	10:56:00	1.6446	33
00/20/1999	10:57:59	1.6446	33
00/20/1999	10:59:00	1.6442	33
00/20/1999	11:00:00	1.644	33
00/20/1999	11:00:59	1.6446	33
00/20/1999	11:02:00	1.6448	33
00/20/1999	11:03:00	1.645	33
00/20/1999	11:04:59	1.6448	33
00/20/1999	11:04:59	1.6452	33
00/20/1999	11:06:00	1.6454	33
00/20/1999	11:10:00	1.6446	33
00/20/1999	11:10:00	1.6444	33
00/20/1999	11:13:00	1.6442	33
00/20/1999	11:13:59	1.644	33
00/20/1999	11:15:00	1.6444	33
00/20/1999	11:16:00	1.6446	33
00/20/1999	11:23:59	1.6442	33
00/20/1999	11:23:59	1.6444	33
00/20/1999	11:25:00	1.644	33
00/20/1999	11:25:00	1.6438	33
00/20/1999	11:25:00	1.644	33
00/20/1999	11:25:00	1.6438	33
00/20/1999	11:26:00	1.6436	33
00/20/1999	11:26:00	1.6434	33
00/20/1999	11:26:00	1.6438	33
00/20/1999	11:26:00	1.6432	33
00/20/1999	11:26:59	1.6436	33
00/20/1999	11:26:59	1.6434	33
00/20/1999	11:29:00	1.6432	33
00/20/1999	11:29:00	1.643	33
00/20/1999	11:29:00	1.6434	33
00/20/1999	11:29:00	1.6436	33
00/20/1999	11:29:59	1.6434	33
00/20/1999	11:29:59	1.6436	33
00/20/1999	11:31:00	1.6434	33
00/20/1999	11:31:00	1.6436	33
00/20/1999	11:31:00	1.6434	33
00/20/1999	11:32:00	1.6436	33
00/20/1999	11:32:59	1.644	33
00/20/1999	11:34:00	1.6442	33
00/20/1999	11:34:00	1.644	33
00/20/1999	11:34:00	1.6438	33
00/20/1999	11:36:59	1.644	33
00/20/1999	11:36:59	1.6438	33
00/20/1999	11:38:00	1.6436	33
00/20/1999	11:39:00	1.6434	33
00/20/1999	11:39:59	1.6436	33
00/20/1999	11:44:00	1.6438	33
00/20/1999	11:47:00	1.644	33
00/20/1999	11:48:59	1.6438	33
00/20/1999	11:51:59	1.6436	33
00/20/1999	11:54:00	1.6438	33
00/20/1999	11:55:00	1.6436	33
00/20/1999	11:55:00	1.6438	33
00/20/1999	11:58:00	1.644	33
00/20/1999	11:58:00	1.6438	33
00/20/1999	12:01:00	1.6436	33
00/20/1999	12:03:00	1.6438	33
00/20/1999	12:04:59	1.6442	33
00/20/1999	12:05:59	1.644	33
00/20/1999	12:11:59	1.6438	33
00/20/1999	12:14:00	1.6434	33
00/20/1999	12:19:00	1.6436	33
00/20/1999	12:21:59	1.644	33
00/20/1999	12:24:59	1.644	33
00/20/1999	12:26:00	1.6442	33
00/20/1999	12:29:00	1.6438	33
00/20/1999	12:30:59	1.6442	33
00/20/1999	12:30:59	1.6444	33
00/20/1999	12:33:00	1.6442	33
00/20/1999	12:33:00	1.6446	33
00/20/1999	12:36:00	1.6446	33
00/20/1999	12:43:00	1.6442	33
00/20/1999	12:43:59	1.6444	33
00/20/1999	12:45:00	1.6442	33
00/20/1999	12:46:00	1.6444	33
00/20/1999	12:48:00	1.6446	33
00/20/1999	12:49:00	1.6444	33
00/20/1999	12:52:00	1.6446	33
00/20/1999	12:52:00	1.6448	33
00/20/1999	12:53:00	1.6444	33
00/20/1999	12:56:00	1.6442	33
00/20/1999	12:56:00	1.6446	33
00/20/1999	12:59:00	1.6438	33
00/20/1999	12:59:59	1.644	33
00/20/1999	13:01:00	1.6436	33
00/20/1999	13:02:00	1.6438	33
00/20/1999	13:05:00	1.6442	33
00/20/1999	13:05:00	1.6438	33
00/20/1999	13:05:00	1.6436	33
00/20/1999	13:05:59	1.644	33
00/20/1999	13:09:59	1.6436	33
00/20/1999	13:11:00	1.6438	33
00/20/1999	13:15:59	1.6436	33
00/20/1999	13:15:59	1.6442	33
00/20/1999	13:21:00	1.644	33
00/20/1999	13:25:00	1.6436	33
00/20/1999	13:25:00	1.6438	33
00/20/1999	13:27:00	1.644	33
00/20/1999	13:27:00	1.6438	33
00/20/1999	13:28:59	1.6434	33
00/20/1999	13:30:00	1.6436	33
00/20/1999	13:31:00	1.6434	33
00/20/1999	13:31:00	1.6432	33
00/20/1999	13:31:00	1.643	33
00/20/1999	13:31:59	1.6428	33
00/20/1999	13:31:59	1.6426	33
00/20/1999	13:31:59	1.6436	33
00/20/1999	13:31:59	1.643	33
00/20/1999	13:34:59	1.6438	33
00/20/1999	13:37:00	1.6436	33
00/20/1999	13:37:00	1.6434	33
00/20/1999	13:38:00	1.6432	33
00/20/1999	13:40:00	1.6436	33
00/20/1999	13:40:00	1.6438	33
00/20/1999	13:41:00	1.644	33
00/20/1999	13:41:00	1.6436	33
00/20/1999	13:44:00	1.644	33
00/20/1999	13:44:00	1.6438	33
00/20/1999	13:44:59	1.644	33
00/20/1999	13:46:00	1.6438	33
00/20/1999	13:49:00	1.6436	33
00/20/1999	13:50:00	1.644	33
00/20/1999	13:50:59	1.6438	33
00/20/1999	13:51:59	1.644	33
00/20/1999	13:51:59	1.6438	33
00/20/1999	13:53:00	1.644	33
00/20/1999	13:54:59	1.6438	33
00/20/1999	13:54:59	1.644	33
00/20/1999	13:56:00	1.6438	33
00/20/1999	13:56:00	1.644	33
00/20/1999	13:56:00	1.6436	33
00/20/1999	13:57:59	1.6434	33
00/20/1999	13:57:59	1.6436	33
00/20/1999	13:57:59	1.6434	33
00/20/1999	13:59:00	1.643	33
00/20/1999	13:59:00	1.6432	33
00/20/1999	14:00:00	1.643	49
00/21/1999	14:32:59	1.6432	73
00/21/1999	14:39:59	1.6436	65
00/21/1999	15:01:59	1.644	65
00/21/1999	15:33:00	1.6436	65
00/21/1999	16:02:00	1.6442	65
00/21/1999	16:02:00	1.6436	65
00/21/1999	16:08:00	1.644	65
00/21/1999	16:19:59	1.6446	65
00/21/1999	16:28:59	1.6454	65
00/21/1999	16:44:00	1.6456	65
00/21/1999	17:02:00	1.6454	65
00/21/1999	17:02:00	1.6458	65
00/21/1999	17:02:00	1.6454	65
00/21/1999	17:22:00	1.6452	65
00/21/1999	17:23:00	1.6452	65
00/21/1999	19:01:00	1.6446	65
00/21/1999	19:06:59	1.6444	65
00/21/1999	19:15:59	1.6442	65
00/21/1999	19:44:00	1.6446	65
00/21/1999	21:33:00	1.645	65
00/21/1999	21:59:00	1.645	65
00/21/1999	23:00:59	1.6456	65
00/21/1999	23:07:59	1.646	65
00/21/1999	23:20:59	1.646	65
00/21/1999	23:28:00	1.646	65
00/21/1999	00:32:00	1.647	65
00/21/1999	00:32:00	1.6472	65
00/21/1999	01:09:59	1.6476	65
00/21/1999	01:28:59	1.6468	65
00/21/1999	01:43:00	1.6464	65
00/21/1999	01:43:00	1.6462	65
00/21/1999	01:44:00	1.646	65
00/21/1999	01:50:00	1.645	65
00/21/1999	01:54:59	1.6446	65
00/21/1999	02:42:59	1.6444	65
00/21/1999	02:42:59	1.644	65
00/21/1999	02:44:00	1.6436	65
00/21/1999	02:45:00	1.643	65
00/21/1999	02:45:00	1.6428	65
00/21/1999	02:45:59	1.6422	65
00/21/1999	02:47:00	1.6422	65
00/21/1999	02:49:59	1.6432	65
00/21/1999	02:49:59	1.6428	65
00/21/1999	02:58:59	1.6438	65
00/21/1999	03:16:00	1.644	65
00/21/1999	03:29:00	1.644	65
00/21/1999	03:42:00	1.644	65
00/21/1999	03:48:00	1.6454	65
00/21/1999	03:48:00	1.6456	65
00/21/1999	03:56:00	1.644	65
00/21/1999	04:02:00	1.645	65
00/21/1999	04:02:59	1.644	65
00/21/1999	04:06:59	1.6432	65
00/21/1999	04:06:59	1.643	65
00/21/1999	04:09:59	1.6422	65
00/21/1999	04:28:59	1.6422	65
00/21/1999	04:33:00	1.642	65
00/21/1999	04:33:00	1.6414	65
00/21/1999	04:33:00	1.641	65
00/21/1999	04:37:00	1.6412	65
00/21/1999	04:44:00	1.6414	65
00/21/1999	04:44:59	1.6414	65
00/21/1999	04:46:00	1.6408	65
00/21/1999	04:46:00	1.6406	65
00/21/1999	04:46:00	1.6414	65
00/21/1999	04:47:00	1.6414	65
00/21/1999	04:47:59	1.641	65
00/21/1999	04:49:00	1.6408	65
00/21/1999	04:50:59	1.6414	65
00/21/1999	04:54:59	1.6414	65
00/21/1999	04:54:59	1.6402	65
00/21/1999	04:59:00	1.6402	65
00/21/1999	04:59:00	1.641	65
00/21/1999	05:00:00	1.6404	65
00/21/1999	05:00:59	1.6406	65
00/21/1999	05:02:00	1.641	65
00/21/1999	05:13:59	1.6414	65
00/21/1999	05:51:00	1.642	65
00/21/1999	06:19:00	1.643	65
00/21/1999	06:26:00	1.6436	65
00/21/1999	06:27:00	1.6436	65
00/21/1999	06:27:59	1.644	65
00/21/1999	06:36:00	1.644	65
00/21/1999	06:36:00	1.6442	65
00/21/1999	06:43:00	1.644	65
00/21/1999	06:45:00	1.645	65
00/21/1999	07:04:00	1.6462	81
00/21/1999	07:19:59	1.6458	41
00/21/1999	07:19:59	1.6456	33
00/21/1999	07:19:59	1.6458	33
00/21/1999	07:21:00	1.646	33
00/21/1999	07:21:00	1.6462	33
00/21/1999	07:21:00	1.646	33
00/21/1999	07:21:59	1.6458	33
00/21/1999	07:21:59	1.6452	33
00/21/1999	07:21:59	1.6454	33
00/21/1999	07:22:59	1.6456	33
00/21/1999	07:22:59	1.6454	33
00/21/1999	07:24:00	1.6452	33
00/21/1999	07:25:00	1.6456	33
00/21/1999	07:25:00	1.6458	33
00/21/1999	07:25:00	1.6454	33
00/21/1999	07:25:00	1.6456	33
00/21/1999	07:25:59	1.6458	33
00/21/1999	07:25:59	1.646	33
00/21/1999	07:27:00	1.6462	33
00/21/1999	07:27:00	1.6464	33
00/21/1999	07:28:00	1.6466	33
00/21/1999	07:28:00	1.6464	33
00/21/1999	07:28:00	1.6466	33
00/21/1999	07:28:00	1.6468	33
00/21/1999	07:28:00	1.6466	33
00/21/1999	07:28:00	1.6468	33
00/21/1999	07:28:59	1.647	33
00/21/1999	07:28:59	1.6466	33
00/21/1999	07:28:59	1.6468	33
00/21/1999	07:28:59	1.6466	33
00/21/1999	07:28:59	1.6468	33
00/21/1999	07:28:59	1.6466	33
00/21/1999	07:28:59	1.6464	33
00/21/1999	07:30:00	1.6466	33
00/21/1999	07:30:00	1.6476	33
00/21/1999	07:30:00	1.6474	33
00/21/1999	07:30:00	1.6478	33
00/21/1999	07:31:00	1.6474	33
00/21/1999	07:31:00	1.647	33
00/21/1999	07:31:59	1.6478	33
00/21/1999	07:31:59	1.648	33
00/21/1999	07:31:59	1.6482	33
00/21/1999	07:31:59	1.6484	33
00/21/1999	07:31:59	1.6482	33
00/21/1999	07:31:59	1.648	33
00/21/1999	07:31:59	1.6478	33
00/21/1999	07:33:00	1.6476	33
00/21/1999	07:33:00	1.648	33
00/21/1999	07:33:00	1.6482	33
00/21/1999	07:34:00	1.6478	33
00/21/1999	07:34:00	1.6482	33
00/21/1999	07:34:00	1.6484	33
00/21/1999	07:34:00	1.6486	33
00/21/1999	07:34:59	1.6484	33
00/21/1999	07:34:59	1.6488	33
00/21/1999	07:34:59	1.649	33
00/21/1999	07:35:59	1.6484	33
00/21/1999	07:35:59	1.6488	33
00/21/1999	07:35:59	1.649	33
00/21/1999	07:35:59	1.6492	33
00/21/1999	07:35:59	1.6494	33
00/21/1999	07:35:59	1.6492	33
00/21/1999	07:35:59	1.6496	33
00/21/1999	07:37:00	1.6488	33
00/21/1999	07:37:00	1.649	33
00/21/1999	07:37:00	1.6492	33
00/21/1999	07:37:00	1.6494	33
00/21/1999	07:37:00	1.6492	33
00/21/1999	07:37:00	1.649	33
00/21/1999	07:37:00	1.6492	33
00/21/1999	07:38:00	1.6494	33
00/21/1999	07:38:00	1.6492	33
00/21/1999	07:38:00	1.649	33
00/21/1999	07:38:00	1.6488	33
00/21/1999	07:38:59	1.6484	33
00/21/1999	07:38:59	1.6486	33
00/21/1999	07:38:59	1.6488	33
00/21/1999	07:40:00	1.649	33
00/21/1999	07:40:00	1.6488	33
00/21/1999	07:40:00	1.649	33
00/21/1999	07:40:00	1.6492	33
00/21/1999	07:40:00	1.649	33
00/21/1999	07:40:00	1.6492	33
00/21/1999	07:41:00	1.649	33
00/21/1999	07:41:00	1.6486	33
00/21/1999	07:41:00	1.649	33
00/21/1999	07:41:59	1.6486	33
00/21/1999	07:43:00	1.6488	33
00/21/1999	07:44:00	1.649	33
00/21/1999	07:44:59	1.649	33
00/21/1999	07:44:59	1.6492	33
00/21/1999	07:46:00	1.649	33
00/21/1999	07:47:00	1.6488	33
00/21/1999	07:49:00	1.6492	33
00/21/1999	07:50:00	1.6496	33
00/21/1999	07:50:00	1.6498	33
00/21/1999	07:50:00	1.65	33
00/21/1999	07:50:00	1.6496	33
00/21/1999	07:50:00	1.6498	33
00/21/1999	07:50:00	1.6496	33
00/21/1999	07:50:59	1.6498	33
00/21/1999	07:50:59	1.6496	33
00/21/1999	07:51:59	1.6494	33
00/21/1999	07:51:59	1.6492	33
00/21/1999	07:51:59	1.6496	33
00/21/1999	07:53:00	1.6498	33
00/21/1999	07:53:00	1.6496	33
00/21/1999	07:53:00	1.6498	33
00/21/1999	07:53:00	1.65	33
00/21/1999	07:53:00	1.6502	33
00/21/1999	07:54:59	1.6504	33
00/21/1999	07:54:59	1.6502	33
00/21/1999	07:54:59	1.65	33
00/21/1999	07:54:59	1.6504	33
00/21/1999	07:54:59	1.65	33
00/21/1999	07:54:59	1.6498	33
00/21/1999	07:54:59	1.6496	33
00/21/1999	07:56:00	1.6498	33
00/21/1999	07:56:00	1.6496	33
00/21/1999	07:56:00	1.6498	33
00/21/1999	07:57:00	1.6496	33
00/21/1999	07:57:00	1.6498	33
00/21/1999	07:57:00	1.6502	33
00/21/1999	07:57:59	1.65	33
00/21/1999	07:57:59	1.6498	33
00/21/1999	07:57:59	1.6496	33
00/21/1999	07:57:59	1.6494	33
00/21/1999	07:59:00	1.6496	33
00/21/1999	07:59:00	1.6494	33
00/21/1999	08:00:00	1.6496	33
00/21/1999	08:00:00	1.649	33
00/21/1999	08:00:00	1.6492	33
00/21/1999	08:00:59	1.649	33
00/21/1999	08:02:00	1.6488	33
00/21/1999	08:02:00	1.6486	33
00/21/1999	08:02:00	1.6484	33
00/21/1999	08:03:00	1.6486	33
00/21/1999	08:03:59	1.6488	33
00/21/1999	08:03:59	1.649	33
00/21/1999	08:03:59	1.6492	33
00/21/1999	08:04:59	1.6488	33
00/21/1999	08:04:59	1.6486	33
00/21/1999	08:04:59	1.6484	33
00/21/1999	08:04:59	1.6482	33
00/21/1999	08:06:00	1.6484	33
00/21/1999	08:06:59	1.6484	33
00/21/1999	08:06:59	1.6482	33
00/21/1999	08:09:00	1.6484	33
00/21/1999	08:10:00	1.6488	33
00/21/1999	08:13:59	1.6478	33
00/21/1999	08:13:59	1.648	33
00/21/1999	08:15:00	1.6478	33
00/21/1999	08:15:00	1.6476	33
00/21/1999	08:16:00	1.648	33
00/21/1999	08:16:00	1.6482	33
00/21/1999	08:16:00	1.648	33
00/21/1999	08:18:00	1.6482	33
00/21/1999	08:20:59	1.6488	33
00/21/1999	08:22:00	1.6486	33
00/21/1999	08:23:59	1.6484	33
00/21/1999	08:25:00	1.6482	33
00/21/1999	08:25:00	1.648	33
00/21/1999	08:26:00	1.6482	33
00/21/1999	08:26:59	1.648	33
00/21/1999	08:28:00	1.6482	33
00/21/1999	08:29:00	1.6484	33
00/21/1999	08:32:00	1.6482	33
00/21/1999	08:35:00	1.648	33
00/21/1999	08:35:59	1.6482	33
00/21/1999	08:38:00	1.648	33
00/21/1999	08:38:00	1.6492	33
00/21/1999	08:39:59	1.6494	33
00/21/1999	08:39:59	1.6492	33
00/21/1999	08:39:59	1.649	33
00/21/1999	08:42:00	1.6488	33
00/21/1999	08:42:00	1.649	33
00/21/1999	08:42:00	1.6488	33
00/21/1999	08:42:00	1.6486	33
00/21/1999	08:42:59	1.6488	33
00/21/1999	08:42:59	1.6486	33
00/21/1999	08:42:59	1.649	33
00/21/1999	08:44:00	1.6492	33
00/21/1999	08:45:00	1.6494	33
00/21/1999	08:45:00	1.6496	33
00/21/1999	08:45:59	1.6498	33
00/21/1999	08:47:00	1.6496	33
00/21/1999	08:47:00	1.6498	33
00/21/1999	08:47:00	1.6496	33
00/21/1999	08:47:00	1.6498	33
00/21/1999	08:48:00	1.6496	33
00/21/1999	08:48:59	1.6498	33
00/21/1999	08:48:59	1.6496	33
00/21/1999	08:48:59	1.6498	33
00/21/1999	08:48:59	1.6496	33
00/21/1999	08:49:59	1.6494	33
00/21/1999	08:49:59	1.6492	33
00/21/1999	08:51:00	1.6494	33
00/21/1999	08:51:00	1.6496	33
00/21/1999	08:51:00	1.6494	33
00/21/1999	08:51:59	1.6496	33
00/21/1999	08:51:59	1.6494	33
00/21/1999	08:52:59	1.6492	33
00/21/1999	08:52:59	1.649	33
00/21/1999	08:54:00	1.6488	33
00/21/1999	08:54:00	1.6486	33
00/21/1999	08:55:00	1.6488	33
00/21/1999	08:55:00	1.6492	33
00/21/1999	08:55:59	1.6494	33
00/21/1999	08:57:00	1.6492	33
00/21/1999	08:58:00	1.6494	33
00/21/1999	08:58:59	1.6496	33
00/21/1999	08:58:59	1.65	33
00/21/1999	08:58:59	1.6504	33
00/21/1999	09:00:00	1.651	33
00/21/1999	09:00:00	1.6508	33
00/21/1999	09:00:00	1.6506	33
00/21/1999	09:00:00	1.6508	33
00/21/1999	09:01:00	1.651	33
00/21/1999	09:01:00	1.6512	33
00/21/1999	09:01:59	1.651	33
00/21/1999	09:01:59	1.6512	33
00/21/1999	09:01:59	1.6516	33
00/21/1999	09:03:00	1.6514	33
00/21/1999	09:03:00	1.652	33
00/21/1999	09:03:00	1.6514	33
00/21/1999	09:03:00	1.6516	33
00/21/1999	09:03:00	1.651	33
00/21/1999	09:03:00	1.6512	33
00/21/1999	09:04:00	1.6516	33
00/21/1999	09:04:00	1.6514	33
00/21/1999	09:04:59	1.6512	33
00/21/1999	09:04:59	1.6516	33
00/21/1999	09:05:59	1.6518	33
00/21/1999	09:05:59	1.6514	33
00/21/1999	09:07:00	1.6518	33
00/21/1999	09:07:00	1.6516	33
00/21/1999	09:07:00	1.6518	33
00/21/1999	09:08:00	1.652	33
00/21/1999	09:08:00	1.6516	33
00/21/1999	09:08:59	1.6514	33
00/21/1999	09:08:59	1.6512	33
00/21/1999	09:08:59	1.651	33
00/21/1999	09:10:00	1.6514	33
00/21/1999	09:10:00	1.6512	33
00/21/1999	09:11:00	1.6512	33
00/21/1999	09:11:00	1.6514	33
00/21/1999	09:11:00	1.6516	33
00/21/1999	09:11:00	1.6518	33
00/21/1999	09:11:00	1.6516	33
00/21/1999	09:11:59	1.6514	33
00/21/1999	09:11:59	1.6516	33
00/21/1999	09:11:59	1.652	33
00/21/1999	09:11:59	1.6524	33
00/21/1999	09:11:59	1.6528	33
00/21/1999	09:11:59	1.653	33
00/21/1999	09:13:00	1.6524	33
00/21/1999	09:13:00	1.6522	33
00/21/1999	09:13:00	1.652	33
00/21/1999	09:13:00	1.6516	33
00/21/1999	09:14:00	1.6518	33
00/21/1999	09:14:59	1.6516	33
00/21/1999	09:16:00	1.6514	33
00/21/1999	09:17:00	1.6512	33
00/21/1999	09:17:00	1.6514	33
00/21/1999	09:17:00	1.6512	33
00/21/1999	09:17:00	1.651	33
00/21/1999	09:19:00	1.6516	33
00/21/1999	09:19:00	1.6514	33
00/21/1999	09:19:00	1.6514	33
00/21/1999	09:19:00	1.6516	33
00/21/1999	09:20:00	1.6518	33
00/21/1999	09:20:00	1.6516	33
00/21/1999	09:20:00	1.6518	33
00/21/1999	09:20:59	1.6516	33
00/21/1999	09:20:59	1.6514	33
00/21/1999	09:20:59	1.6516	33
00/21/1999	09:21:59	1.6514	33
00/21/1999	09:21:59	1.6516	33
00/21/1999	09:21:59	1.6518	33
00/21/1999	09:23:00	1.6514	33
00/21/1999	09:23:00	1.6512	33
00/21/1999	09:24:59	1.651	33
00/21/1999	09:27:00	1.6508	33
00/21/1999	09:27:00	1.6512	33
00/21/1999	09:27:00	1.651	33
00/21/1999	09:27:59	1.6508	33
00/21/1999	09:29:00	1.6506	33
00/21/1999	09:30:00	1.6508	33
00/21/1999	09:30:00	1.6506	33
00/21/1999	09:30:59	1.651	33
00/21/1999	09:32:00	1.6512	33
00/21/1999	09:33:59	1.651	33
00/21/1999	09:36:00	1.6508	33
00/21/1999	09:37:59	1.6506	33
00/21/1999	09:39:00	1.6508	33
00/21/1999	09:40:00	1.6508	33
00/21/1999	09:42:00	1.6506	33
00/21/1999	09:43:59	1.6504	33
00/21/1999	09:46:00	1.65	33
00/21/1999	09:46:59	1.6498	33
00/21/1999	09:48:00	1.6496	33
00/21/1999	09:48:00	1.6498	33
00/21/1999	09:49:00	1.6496	33
00/21/1999	09:49:59	1.6498	33
00/21/1999	09:49:59	1.65	33
00/21/1999	09:50:59	1.6498	33
00/21/1999	09:50:59	1.6496	33
00/21/1999	09:50:59	1.6494	33
00/21/1999	09:52:00	1.6492	33
00/21/1999	09:53:59	1.6496	33
00/21/1999	09:55:00	1.65	33
00/21/1999	09:55:00	1.6502	33
00/21/1999	09:55:00	1.6504	33
00/21/1999	09:56:59	1.6502	33
00/21/1999	09:59:59	1.6498	33
00/21/1999	09:59:59	1.65	33
00/21/1999	09:59:59	1.6498	33
00/21/1999	10:05:00	1.6494	33
00/21/1999	10:05:00	1.6496	33
00/21/1999	10:05:59	1.6494	33
00/21/1999	10:08:00	1.6498	33
00/21/1999	10:08:00	1.65	33
00/21/1999	10:09:00	1.6496	33
00/21/1999	10:09:59	1.65	33
00/21/1999	10:09:59	1.6498	33
00/21/1999	10:11:00	1.65	33
00/21/1999	10:11:00	1.6502	33
00/21/1999	10:11:00	1.65	33
00/21/1999	10:11:00	1.6502	33
00/21/1999	10:11:00	1.6504	33
00/21/1999	10:12:00	1.6506	33
00/21/1999	10:12:00	1.6508	33
00/21/1999	10:12:59	1.6504	33
00/21/1999	10:12:59	1.6502	33
00/21/1999	10:12:59	1.6504	33
00/21/1999	10:12:59	1.6502	33
00/21/1999	10:14:00	1.6506	33
00/21/1999	10:14:00	1.6508	33
00/21/1999	10:15:00	1.6504	33
00/21/1999	10:15:00	1.6506	33
00/21/1999	10:17:00	1.6508	33
00/21/1999	10:17:00	1.651	33
00/21/1999	10:18:00	1.6512	33
00/21/1999	10:18:59	1.6514	33
00/21/1999	10:18:59	1.6512	33
00/21/1999	10:18:59	1.6516	33
00/21/1999	10:19:59	1.6514	33
00/21/1999	10:19:59	1.6518	33
00/21/1999	10:21:59	1.6516	33
00/21/1999	10:22:59	1.6514	33
00/21/1999	10:24:00	1.6512	33
00/21/1999	10:28:00	1.6512	33
00/21/1999	10:28:00	1.6514	33
00/21/1999	10:30:00	1.6516	33
00/21/1999	10:31:00	1.6512	33
00/21/1999	10:34:00	1.651	33
00/21/1999	10:34:00	1.6512	33
00/21/1999	10:35:59	1.6514	33
00/21/1999	10:37:00	1.651	33
00/21/1999	10:37:00	1.6514	33
00/21/1999	10:40:00	1.6512	33
00/21/1999	10:40:00	1.6516	33
00/21/1999	10:41:59	1.6514	33
00/21/1999	10:44:00	1.6516	33
00/21/1999	10:44:59	1.6512	33
00/21/1999	10:47:00	1.6504	33
00/21/1999	10:47:59	1.6502	33
00/21/1999	10:49:00	1.6504	33
00/21/1999	10:50:00	1.6502	33
00/21/1999	10:51:59	1.65	33
00/21/1999	10:54:59	1.6496	33
00/21/1999	10:56:00	1.6494	33
00/21/1999	10:57:00	1.6496	33
00/21/1999	10:59:00	1.6498	33
00/21/1999	10:59:00	1.6496	33
00/21/1999	10:59:00	1.6494	33
00/21/1999	11:00:00	1.6496	33
00/21/1999	11:00:59	1.65	33
00/21/1999	11:02:00	1.6504	33
00/21/1999	11:03:00	1.6506	33
00/21/1999	11:06:00	1.651	33
00/21/1999	11:06:59	1.6512	33
00/21/1999	11:06:59	1.651	33
00/21/1999	11:07:59	1.6508	33
00/21/1999	11:09:00	1.651	33
00/21/1999	11:10:00	1.6508	33
00/21/1999	11:10:00	1.651	33
00/21/1999	11:16:00	1.6508	33
00/21/1999	11:18:00	1.651	33
00/21/1999	11:19:59	1.6512	33
00/21/1999	11:19:59	1.6514	33
00/21/1999	11:19:59	1.6516	33
00/21/1999	11:20:59	1.6518	33
00/21/1999	11:23:59	1.6512	33
00/21/1999	11:28:00	1.651	33
00/21/1999	11:31:00	1.6512	33
00/21/1999	11:31:00	1.6514	33
00/21/1999	11:31:00	1.6512	33
00/21/1999	11:32:00	1.6514	33
00/21/1999	11:32:00	1.6518	33
00/21/1999	11:32:59	1.6522	33
00/21/1999	11:32:59	1.652	33
00/21/1999	11:32:59	1.6524	33
00/21/1999	11:32:59	1.6528	33
00/21/1999	11:34:00	1.6526	33
00/21/1999	11:35:00	1.6528	33
00/21/1999	11:35:00	1.653	33
00/21/1999	11:35:59	1.6528	33
00/21/1999	11:35:59	1.6526	33
00/21/1999	11:35:59	1.6524	33
00/21/1999	11:36:59	1.6522	33
00/21/1999	11:38:00	1.6524	33
00/21/1999	11:38:00	1.6522	33
00/21/1999	11:39:00	1.6518	33
00/21/1999	11:39:00	1.6516	33
00/21/1999	11:41:00	1.6512	33
00/21/1999	11:41:00	1.6514	33
00/21/1999	11:42:00	1.6516	33
00/21/1999	11:45:59	1.6516	33
00/21/1999	11:48:59	1.652	33
00/21/1999	11:49:59	1.6518	33
00/21/1999	11:51:00	1.652	33
00/21/1999	11:52:59	1.6518	33
00/21/1999	11:55:00	1.6524	33
00/21/1999	11:55:59	1.653	33
00/21/1999	11:55:59	1.6534	33
00/21/1999	11:55:59	1.6526	33
00/21/1999	11:55:59	1.653	33
00/21/1999	11:57:00	1.6528	33
00/21/1999	11:57:00	1.6534	33
00/21/1999	11:58:00	1.6536	33
00/21/1999	11:58:00	1.6538	33
00/21/1999	11:58:00	1.654	33
00/21/1999	11:58:00	1.653	33
00/21/1999	11:58:00	1.6538	33
00/21/1999	12:00:00	1.6524	33
00/21/1999	12:01:59	1.6526	33
00/21/1999	12:01:59	1.6528	33
00/21/1999	12:03:00	1.6524	33
00/21/1999	12:04:00	1.652	33
00/21/1999	12:04:59	1.6518	33
00/21/1999	12:04:59	1.652	33
00/21/1999	12:04:59	1.6518	33
00/21/1999	12:10:00	1.652	33
00/21/1999	12:11:00	1.6522	33
00/21/1999	12:13:00	1.6522	33
00/21/1999	12:13:00	1.6524	33
00/21/1999	12:14:59	1.6528	33
00/21/1999	12:16:00	1.6534	33
00/21/1999	12:16:00	1.653	33
00/21/1999	12:16:00	1.6528	33
00/21/1999	12:17:59	1.653	33
00/21/1999	12:17:59	1.6532	33
00/21/1999	12:19:00	1.653	33
00/21/1999	12:20:00	1.6528	33
00/21/1999	12:20:59	1.6526	33
00/21/1999	12:21:59	1.6522	33
00/21/1999	12:23:00	1.6524	33
00/21/1999	12:24:00	1.652	33
00/21/1999	12:24:00	1.6518	33
00/21/1999	12:24:00	1.6516	33
00/21/1999	12:24:59	1.652	33
00/21/1999	12:27:59	1.652	33
00/21/1999	12:29:00	1.6518	33
00/21/1999	12:30:59	1.6518	33
00/21/1999	12:32:00	1.652	33
00/21/1999	12:33:00	1.6522	33
00/21/1999	12:33:59	1.6524	33
00/21/1999	12:33:59	1.6526	33
00/21/1999	12:36:00	1.6522	33
00/21/1999	12:37:59	1.652	33
00/21/1999	12:42:00	1.6516	33
00/21/1999	12:43:59	1.652	33
00/21/1999	12:50:59	1.6516	33
00/21/1999	12:52:00	1.6514	33
00/21/1999	12:56:00	1.6518	33
00/21/1999	12:56:59	1.6516	33
00/21/1999	12:56:59	1.6518	33
00/21/1999	12:58:00	1.652	33
00/21/1999	13:01:00	1.652	33
00/21/1999	13:05:59	1.6522	33
00/21/1999	13:09:00	1.6518	33
00/21/1999	13:11:00	1.6518	33
00/21/1999	13:12:59	1.652	33
00/21/1999	13:15:59	1.6518	33
00/21/1999	13:18:59	1.6516	33
00/21/1999	13:18:59	1.6514	33
00/21/1999	13:21:00	1.6516	33
00/21/1999	13:22:59	1.6518	33
00/21/1999	13:25:00	1.652	33
00/21/1999	13:25:59	1.6516	33
00/21/1999	13:25:59	1.6514	33
00/21/1999	13:30:00	1.6512	33
00/21/1999	13:34:00	1.6514	33
00/21/1999	13:43:00	1.6518	33
00/21/1999	13:44:00	1.6516	33
00/21/1999	13:44:00	1.6518	33
00/21/1999	13:44:59	1.6522	33
00/21/1999	13:44:59	1.6518	33
00/21/1999	13:46:00	1.652	33
00/21/1999	13:47:00	1.6518	33
00/21/1999	13:47:59	1.6516	33
00/21/1999	13:49:00	1.6518	33
00/21/1999	13:53:00	1.6514	33
00/21/1999	13:56:00	1.6512	33
00/21/1999	13:57:00	1.651	33
00/21/1999	13:57:00	1.6508	33
00/21/1999	13:57:00	1.6506	33
00/21/1999	13:57:00	1.6508	33
00/21/1999	13:57:59	1.6506	33
00/21/1999	13:59:00	1.6508	33
00/21/1999	13:59:00	1.651	33
00/21/1999	13:59:00	1.6508	33
00/21/1999	13:59:00	1.6506	33
00/21/1999	13:59:00	1.6504	33
00/21/1999	13:59:00	1.6502	33
00/21/1999	14:00:00	1.6504	49
00/22/1999	14:39:59	1.6494	73
00/22/1999	14:48:59	1.65	65
00/22/1999	14:54:00	1.6498	65
00/22/1999	14:55:00	1.6498	65
00/22/1999	14:55:59	1.65	65
00/22/1999	15:23:00	1.6508	65
00/22/1999	15:27:59	1.6504	65
00/22/1999	15:46:59	1.6502	65
00/22/1999	15:50:59	1.6502	65
00/22/1999	16:01:00	1.6506	65
00/22/1999	17:23:59	1.65	65
00/22/1999	17:28:00	1.65	65
00/22/1999	17:35:59	1.6504	65
00/22/1999	18:24:59	1.651	65
00/22/1999	18:46:59	1.651	65
00/22/1999	19:33:00	1.6512	65
00/22/1999	19:34:59	1.651	65
00/22/1999	19:37:00	1.6512	65
00/22/1999	19:40:00	1.651	65
00/22/1999	20:32:00	1.6516	65
00/22/1999	20:39:00	1.652	65
00/22/1999	20:39:59	1.652	65
00/22/1999	20:58:59	1.6522	65
00/22/1999	21:46:00	1.6514	65
00/22/1999	23:42:00	1.6512	65
00/22/1999	00:08:00	1.6504	65
00/22/1999	00:21:59	1.6504	65
00/22/1999	00:27:59	1.6502	65
00/22/1999	01:18:00	1.65	65
00/22/1999	01:22:59	1.65	65
00/22/1999	01:25:00	1.649	65
00/22/1999	01:46:00	1.649	65
00/22/1999	01:47:00	1.649	65
00/22/1999	01:47:59	1.649	65
00/22/1999	02:19:00	1.6512	65
00/22/1999	02:20:59	1.6508	65
00/22/1999	02:23:00	1.6508	65
00/22/1999	02:35:00	1.6514	65
00/22/1999	02:55:59	1.6518	65
00/22/1999	02:58:59	1.652	65
00/22/1999	03:10:00	1.6514	65
00/22/1999	03:29:00	1.652	65
00/22/1999	03:30:00	1.653	65
00/22/1999	03:30:00	1.6536	65
00/22/1999	03:30:59	1.654	65
00/22/1999	03:30:59	1.6546	65
00/22/1999	03:32:00	1.655	65
00/22/1999	03:33:00	1.654	65
00/22/1999	03:36:59	1.6546	65
00/22/1999	03:40:59	1.6546	65
00/22/1999	03:43:00	1.655	65
00/22/1999	03:43:00	1.6552	65
00/22/1999	03:43:59	1.6552	65
00/22/1999	03:43:59	1.6556	65
00/22/1999	03:46:00	1.6546	65
00/22/1999	03:46:59	1.6548	65
00/22/1999	03:48:00	1.6548	65
00/22/1999	03:49:59	1.6548	65
00/22/1999	03:49:59	1.655	65
00/22/1999	04:09:59	1.653	65
00/22/1999	04:21:00	1.6542	65
00/22/1999	04:24:00	1.6538	65
00/22/1999	04:35:59	1.6536	65
00/22/1999	04:35:59	1.6544	65
00/22/1999	04:43:00	1.6536	65
00/22/1999	04:44:00	1.6536	65
00/22/1999	04:46:00	1.654	65
00/22/1999	04:53:00	1.6542	65
00/22/1999	05:06:59	1.6524	65
00/22/1999	05:06:59	1.6526	65
00/22/1999	05:10:59	1.6528	65
00/22/1999	05:15:00	1.6526	65
00/22/1999	05:22:00	1.6534	65
00/22/1999	05:22:00	1.6526	65
00/22/1999	05:25:00	1.6528	65
00/22/1999	05:26:00	1.6524	65
00/22/1999	05:26:59	1.652	65
00/22/1999	05:31:00	1.6514	65
00/22/1999	05:32:59	1.6512	65
00/22/1999	05:35:59	1.651	65
00/22/1999	05:44:00	1.6506	65
00/22/1999	05:58:00	1.6506	65
00/22/1999	06:01:00	1.6504	65
00/22/1999	06:08:00	1.6508	65
00/22/1999	06:13:00	1.6504	65
00/22/1999	06:24:00	1.6502	65
00/22/1999	06:26:00	1.6508	65
00/22/1999	06:27:59	1.65	65
00/22/1999	06:30:59	1.65	65
00/22/1999	06:40:59	1.649	65
00/22/1999	06:59:00	1.649	65
00/22/1999	07:04:00	1.6488	65
00/22/1999	07:04:00	1.648	81
00/22/1999	07:19:59	1.65	41
00/22/1999	07:19:59	1.6502	33
00/22/1999	07:19:59	1.65	33
00/22/1999	07:19:59	1.6498	33
00/22/1999	07:21:00	1.6502	33
00/22/1999	07:21:00	1.6504	33
00/22/1999	07:21:00	1.6498	33
00/22/1999	07:21:59	1.65	33
00/22/1999	07:21:59	1.6498	33
00/22/1999	07:21:59	1.6496	33
00/22/1999	07:21:59	1.6498	33
00/22/1999	07:22:59	1.6496	33
00/22/1999	07:22:59	1.6498	33
00/22/1999	07:22:59	1.6496	33
00/22/1999	07:24:00	1.6498	33
00/22/1999	07:27:00	1.6492	33
00/22/1999	07:27:00	1.6494	33
00/22/1999	07:27:00	1.6496	33
00/22/1999	07:28:00	1.6498	33
00/22/1999	07:28:00	1.65	33
00/22/1999	07:28:00	1.6498	33
00/22/1999	07:28:00	1.6496	33
00/22/1999	07:28:59	1.6498	33
00/22/1999	07:28:59	1.65	33
00/22/1999	07:28:59	1.6502	33
00/22/1999	07:28:59	1.6504	33
00/22/1999	07:30:00	1.6502	33
00/22/1999	07:30:00	1.6504	33
00/22/1999	07:30:00	1.6506	33
00/22/1999	07:30:00	1.651	33
00/22/1999	07:31:00	1.6506	33
00/22/1999	07:31:00	1.6508	33
00/22/1999	07:31:00	1.651	33
00/22/1999	07:31:59	1.6508	33
00/22/1999	07:33:00	1.6506	33
00/22/1999	07:33:00	1.6508	33
00/22/1999	07:35:59	1.6506	33
00/22/1999	07:35:59	1.6508	33
00/22/1999	07:37:00	1.651	33
00/22/1999	07:37:00	1.6512	33
00/22/1999	07:38:00	1.651	33
00/22/1999	07:38:00	1.6512	33
00/22/1999	07:38:00	1.6514	33
00/22/1999	07:38:59	1.6512	33
00/22/1999	07:38:59	1.651	33
00/22/1999	07:38:59	1.6512	33
00/22/1999	07:40:00	1.651	33
00/22/1999	07:41:00	1.6508	33
00/22/1999	07:41:00	1.651	33
00/22/1999	07:41:00	1.6508	33
00/22/1999	07:41:00	1.651	33
00/22/1999	07:41:59	1.6512	33
00/22/1999	07:41:59	1.6516	33
00/22/1999	07:43:00	1.6514	33
00/22/1999	07:43:00	1.6512	33
00/22/1999	07:43:00	1.651	33
00/22/1999	07:47:00	1.6512	33
00/22/1999	07:49:00	1.6514	33
00/22/1999	07:50:00	1.6516	33
00/22/1999	07:50:00	1.652	33
00/22/1999	07:50:00	1.6518	33
00/22/1999	07:50:59	1.652	33
00/22/1999	07:50:59	1.6522	33
00/22/1999	07:50:59	1.6524	33
00/22/1999	07:50:59	1.6526	33
00/22/1999	07:50:59	1.6522	33
00/22/1999	07:51:59	1.6526	33
00/22/1999	07:51:59	1.6522	33
00/22/1999	07:51:59	1.652	33
00/22/1999	07:53:00	1.6522	33
00/22/1999	07:53:00	1.652	33
00/22/1999	07:54:00	1.6522	33
00/22/1999	07:54:59	1.6526	33
00/22/1999	07:54:59	1.6528	33
00/22/1999	07:54:59	1.653	33
00/22/1999	07:56:00	1.6524	33
00/22/1999	07:56:00	1.6526	33
00/22/1999	07:57:00	1.6524	33
00/22/1999	07:59:00	1.652	33
00/22/1999	07:59:00	1.6522	33
00/22/1999	08:00:00	1.652	33
00/22/1999	08:00:59	1.6522	33
00/22/1999	08:00:59	1.6524	33
00/22/1999	08:02:00	1.6526	33
00/22/1999	08:03:59	1.6532	33
00/22/1999	08:03:59	1.6534	33
00/22/1999	08:03:59	1.653	33
00/22/1999	08:04:59	1.6532	33
00/22/1999	08:04:59	1.6534	33
00/22/1999	08:04:59	1.6538	33
00/22/1999	08:04:59	1.654	33
00/22/1999	08:04:59	1.6536	33
00/22/1999	08:06:00	1.6532	33
00/22/1999	08:06:00	1.653	33
00/22/1999	08:06:00	1.6532	33
00/22/1999	08:06:00	1.6528	33
00/22/1999	08:06:59	1.6526	33
00/22/1999	08:06:59	1.6528	33
00/22/1999	08:06:59	1.6526	33
00/22/1999	08:07:59	1.6528	33
00/22/1999	08:09:00	1.653	33
00/22/1999	08:09:00	1.6528	33
00/22/1999	08:09:00	1.6526	33
00/22/1999	08:09:00	1.6524	33
00/22/1999	08:09:00	1.6522	33
00/22/1999	08:10:00	1.6524	33
00/22/1999	08:10:00	1.6522	33
00/22/1999	08:10:00	1.6524	33
00/22/1999	08:10:00	1.6526	33
00/22/1999	08:10:00	1.6528	33
00/22/1999	08:10:59	1.653	33
00/22/1999	08:12:00	1.6528	33
00/22/1999	08:12:00	1.6526	33
00/22/1999	08:13:00	1.6524	33
00/22/1999	08:13:00	1.6522	33
00/22/1999	08:13:00	1.6524	33
00/22/1999	08:13:59	1.6526	33
00/22/1999	08:13:59	1.6524	33
00/22/1999	08:13:59	1.6522	33
00/22/1999	08:13:59	1.652	33
00/22/1999	08:15:00	1.6522	33
00/22/1999	08:15:00	1.652	33
00/22/1999	08:15:00	1.6522	33
00/22/1999	08:16:00	1.6524	33
00/22/1999	08:16:00	1.6522	33
00/22/1999	08:18:00	1.652	33
00/22/1999	08:18:00	1.6522	33
00/22/1999	08:19:00	1.652	33
00/22/1999	08:19:00	1.6516	33
00/22/1999	08:19:00	1.6518	33
00/22/1999	08:19:59	1.6514	33
00/22/1999	08:19:59	1.6516	33
00/22/1999	08:19:59	1.6518	33
00/22/1999	08:19:59	1.652	33
00/22/1999	08:20:59	1.6514	33
00/22/1999	08:20:59	1.6516	33
00/22/1999	08:20:59	1.6518	33
00/22/1999	08:20:59	1.652	33
00/22/1999	08:23:00	1.6518	33
00/22/1999	08:26:00	1.6516	33
00/22/1999	08:26:00	1.6518	33
00/22/1999	08:26:00	1.652	33
00/22/1999	08:26:59	1.6522	33
00/22/1999	08:26:59	1.6524	33
00/22/1999	08:28:00	1.6526	33
00/22/1999	08:28:00	1.6528	33
00/22/1999	08:29:59	1.653	33
00/22/1999	08:29:59	1.6532	33
00/22/1999	08:29:59	1.6534	33
00/22/1999	08:31:00	1.6536	33
00/22/1999	08:31:00	1.6532	33
00/22/1999	08:31:00	1.653	33
00/22/1999	08:31:00	1.6532	33
00/22/1999	08:32:00	1.653	33
00/22/1999	08:32:59	1.6528	33
00/22/1999	08:34:00	1.653	33
00/22/1999	08:35:00	1.6532	33
00/22/1999	08:35:59	1.6534	33
00/22/1999	08:35:59	1.6536	33
00/22/1999	08:36:59	1.6534	33
00/22/1999	08:36:59	1.6536	33
00/22/1999	08:36:59	1.6538	33
00/22/1999	08:36:59	1.654	33
00/22/1999	08:36:59	1.6544	33
00/22/1999	08:36:59	1.6542	33
00/22/1999	08:36:59	1.6538	33
00/22/1999	08:38:00	1.6536	33
00/22/1999	08:38:00	1.654	33
00/22/1999	08:39:00	1.6546	33
00/22/1999	08:39:00	1.6542	33
00/22/1999	08:39:00	1.654	33
00/22/1999	08:39:00	1.6544	33
00/22/1999	08:39:00	1.6538	33
00/22/1999	08:39:00	1.6542	33
00/22/1999	08:39:59	1.654	33
00/22/1999	08:39:59	1.6538	33
00/22/1999	08:39:59	1.6542	33
00/22/1999	08:39:59	1.6544	33
00/22/1999	08:39:59	1.6542	33
00/22/1999	08:41:00	1.654	33
00/22/1999	08:41:00	1.6538	33
00/22/1999	08:42:00	1.6536	33
00/22/1999	08:42:59	1.654	33
00/22/1999	08:42:59	1.6538	33
00/22/1999	08:42:59	1.6536	33
00/22/1999	08:44:00	1.6534	33
00/22/1999	08:44:00	1.6536	33
00/22/1999	08:44:00	1.6538	33
00/22/1999	08:45:00	1.6536	33
00/22/1999	08:45:00	1.6538	33
00/22/1999	08:45:00	1.6536	33
00/22/1999	08:48:00	1.6534	33
00/22/1999	08:48:00	1.6532	33
00/22/1999	08:48:59	1.6534	33
00/22/1999	08:48:59	1.6536	33
00/22/1999	08:48:59	1.6534	33
00/22/1999	08:51:00	1.6532	33
00/22/1999	08:51:59	1.653	33
00/22/1999	08:54:00	1.6532	33
00/22/1999	08:54:00	1.6534	33
00/22/1999	08:55:00	1.6532	33
00/22/1999	08:55:59	1.653	33
00/22/1999	08:57:00	1.6532	33
00/22/1999	08:58:00	1.6528	33
00/22/1999	08:58:59	1.6526	33
00/22/1999	09:00:00	1.6522	33
00/22/1999	09:01:59	1.6522	33
00/22/1999	09:04:00	1.652	33
00/22/1999	09:04:00	1.6518	33
00/22/1999	09:04:59	1.652	33
00/22/1999	09:04:59	1.6522	33
00/22/1999	09:05:59	1.6524	33
00/22/1999	09:07:00	1.6522	33
00/22/1999	09:08:00	1.652	33
00/22/1999	09:08:59	1.6518	33
00/22/1999	09:10:00	1.652	33
00/22/1999	09:11:00	1.6518	33
00/22/1999	09:11:59	1.652	33
00/22/1999	09:13:00	1.6518	33
00/22/1999	09:14:00	1.652	33
00/22/1999	09:14:59	1.6522	33
00/22/1999	09:16:00	1.652	33
00/22/1999	09:17:00	1.6518	33
00/22/1999	09:17:59	1.6516	33
00/22/1999	09:20:00	1.6518	33
00/22/1999	09:20:00	1.6516	33
00/22/1999	09:20:59	1.6518	33
00/22/1999	09:20:59	1.652	33
00/22/1999	09:21:59	1.6522	33
00/22/1999	09:23:00	1.6524	33
00/22/1999	09:26:00	1.6526	33
00/22/1999	09:26:00	1.6524	33
00/22/1999	09:27:00	1.6526	33
00/22/1999	09:27:00	1.6528	33
00/22/1999	09:27:59	1.653	33
00/22/1999	09:27:59	1.6528	33
00/22/1999	09:27:59	1.653	33
00/22/1999	09:29:00	1.6532	33
00/22/1999	09:30:00	1.653	33
00/22/1999	09:30:00	1.6528	33
00/22/1999	09:30:00	1.653	33
00/22/1999	09:30:00	1.6528	33
00/22/1999	09:32:00	1.653	33
00/22/1999	09:32:00	1.6528	33
00/22/1999	09:32:00	1.653	33
00/22/1999	09:33:00	1.6528	33
00/22/1999	09:33:59	1.6526	33
00/22/1999	09:34:59	1.6524	33
00/22/1999	09:36:00	1.6522	33
00/22/1999	09:36:00	1.6526	33
00/22/1999	09:39:00	1.6524	33
00/22/1999	09:40:59	1.6522	33
00/22/1999	09:43:00	1.652	33
00/22/1999	09:45:00	1.6522	33
00/22/1999	09:49:59	1.652	33
00/22/1999	09:52:00	1.6518	33
00/22/1999	09:53:59	1.652	33
00/22/1999	09:55:00	1.6522	33
00/22/1999	09:59:00	1.652	33
00/22/1999	10:01:00	1.6522	33
00/22/1999	10:04:00	1.6524	33
00/22/1999	10:04:00	1.6526	33
00/22/1999	10:05:00	1.6528	33
00/22/1999	10:05:00	1.6526	33
00/22/1999	10:06:59	1.6524	33
00/22/1999	10:08:00	1.6522	33
00/22/1999	10:09:00	1.6524	33
00/22/1999	10:09:00	1.6526	33
00/22/1999	10:09:59	1.6524	33
00/22/1999	10:09:59	1.6522	33
00/22/1999	10:11:00	1.652	33
00/22/1999	10:12:59	1.6524	33
00/22/1999	10:14:00	1.6522	33
00/22/1999	10:14:00	1.6524	33
00/22/1999	10:15:59	1.6526	33
00/22/1999	10:18:59	1.6528	33
00/22/1999	10:19:59	1.653	33
00/22/1999	10:19:59	1.6532	33
00/22/1999	10:21:00	1.6534	33
00/22/1999	10:21:59	1.6532	33
00/22/1999	10:21:59	1.6534	33
00/22/1999	10:21:59	1.6538	33
00/22/1999	10:21:59	1.6536	33
00/22/1999	10:21:59	1.6536	33
00/22/1999	10:24:00	1.6538	33
00/22/1999	10:24:00	1.654	33
00/22/1999	10:25:00	1.6542	33
00/22/1999	10:25:00	1.6544	33
00/22/1999	10:25:00	1.6546	33
00/22/1999	10:25:00	1.6548	33
00/22/1999	10:25:00	1.6546	33
00/22/1999	10:25:00	1.6544	33
00/22/1999	10:25:00	1.6546	33
00/22/1999	10:25:00	1.6544	33
00/22/1999	10:25:00	1.6542	33
00/22/1999	10:25:59	1.6544	33
00/22/1999	10:25:59	1.6542	33
00/22/1999	10:27:00	1.6544	33
00/22/1999	10:27:00	1.6542	33
00/22/1999	10:27:00	1.654	33
00/22/1999	10:27:00	1.6542	33
00/22/1999	10:28:59	1.6538	33
00/22/1999	10:31:00	1.654	33
00/22/1999	10:31:00	1.6538	33
00/22/1999	10:31:00	1.654	33
00/22/1999	10:31:00	1.6536	33
00/22/1999	10:31:59	1.6538	33
00/22/1999	10:31:59	1.6536	33
00/22/1999	10:33:00	1.6538	33
00/22/1999	10:38:00	1.6536	33
00/22/1999	10:38:59	1.6538	33
00/22/1999	10:38:59	1.654	33
00/22/1999	10:38:59	1.6542	33
00/22/1999	10:41:00	1.6544	33
00/22/1999	10:41:00	1.6542	33
00/22/1999	10:44:59	1.6542	33
00/22/1999	10:47:00	1.654	33
00/22/1999	10:47:59	1.6544	33
00/22/1999	10:47:59	1.6546	33
00/22/1999	10:49:00	1.6548	33
00/22/1999	10:50:00	1.655	33
00/22/1999	10:50:00	1.6546	33
00/22/1999	10:51:59	1.6548	33
00/22/1999	10:54:00	1.6544	33
00/22/1999	10:56:00	1.6538	33
00/22/1999	10:56:00	1.6536	33
00/22/1999	10:57:59	1.6538	33
00/22/1999	10:59:00	1.6536	33
00/22/1999	10:59:00	1.6534	33
00/22/1999	11:00:00	1.6536	33
00/22/1999	11:09:00	1.6534	33
00/22/1999	11:19:59	1.6534	33
00/22/1999	11:23:59	1.6536	33
00/22/1999	11:26:59	1.6532	33
00/22/1999	11:28:00	1.653	33
00/22/1999	11:28:00	1.6528	33
00/22/1999	11:29:59	1.6526	33
00/22/1999	11:32:00	1.6524	33
00/22/1999	11:32:00	1.652	33
00/22/1999	11:34:00	1.6526	33
00/22/1999	11:34:00	1.6528	33
00/22/1999	11:35:00	1.653	33
00/22/1999	11:48:00	1.6532	33
00/22/1999	11:49:59	1.653	33
00/22/1999	11:54:00	1.653	33
00/22/1999	11:57:00	1.6532	33
00/22/1999	12:00:00	1.653	33
00/22/1999	12:05:59	1.6534	33
00/22/1999	12:07:00	1.6532	33
00/22/1999	12:08:00	1.653	33
00/22/1999	12:11:00	1.6526	33
00/22/1999	12:14:00	1.6528	33
00/22/1999	12:14:59	1.6526	33
00/22/1999	12:17:00	1.6522	33
00/22/1999	12:17:59	1.6524	33
00/22/1999	12:36:59	1.6522	33
00/22/1999	12:37:59	1.652	33
00/22/1999	12:39:00	1.6518	33
00/22/1999	12:40:00	1.652	33
00/22/1999	12:40:00	1.6522	33
00/22/1999	12:43:59	1.652	33
00/22/1999	12:43:59	1.6526	33
00/22/1999	12:43:59	1.6524	33
00/22/1999	12:43:59	1.6524	33
00/22/1999	12:46:00	1.6526	33
00/22/1999	12:46:59	1.6524	33
00/22/1999	12:49:00	1.6526	33
00/22/1999	12:52:00	1.6524	33
00/22/1999	12:53:00	1.6522	33
00/22/1999	12:56:00	1.652	33
00/22/1999	12:56:00	1.6518	33
00/22/1999	12:56:00	1.652	33
00/22/1999	12:56:00	1.6518	33
00/22/1999	12:56:59	1.6516	33
00/22/1999	12:56:59	1.6514	33
00/22/1999	12:58:00	1.651	33
00/22/1999	12:58:00	1.6516	33
00/22/1999	13:01:00	1.6518	33
00/22/1999	13:14:00	1.6516	33
00/22/1999	13:18:59	1.6518	33
00/22/1999	13:21:59	1.6516	33
00/22/1999	13:21:59	1.6518	33
00/22/1999	13:28:00	1.652	33
00/22/1999	13:31:00	1.6522	33
00/22/1999	13:33:00	1.6524	33
00/22/1999	13:38:59	1.6524	33
00/22/1999	13:46:00	1.6522	33
00/22/1999	13:46:00	1.6524	33
00/22/1999	13:47:59	1.6522	33
00/22/1999	13:51:59	1.6524	33
00/22/1999	13:53:00	1.6526	33
00/22/1999	13:53:00	1.6524	33
00/22/1999	13:57:00	1.6526	33
00/22/1999	13:57:59	1.6524	33
00/22/1999	13:57:59	1.6526	33
00/22/1999	13:59:00	1.6524	33
00/22/1999	13:59:00	1.6522	33
00/22/1999	13:59:00	1.6524	49
00/25/1999	17:29:59	1.6528	73
00/25/1999	17:29:59	1.6534	65
00/25/1999	17:31:00	1.6536	65
00/25/1999	17:39:59	1.653	65
00/25/1999	17:48:59	1.6534	65
00/25/1999	17:51:59	1.654	65
00/25/1999	17:52:59	1.6542	65
00/25/1999	18:43:59	1.6538	65
00/25/1999	18:55:00	1.6536	65
00/25/1999	19:21:59	1.6534	65
00/25/1999	23:03:00	1.6532	65
00/25/1999	23:41:00	1.6532	65
00/25/1999	00:17:00	1.6536	65
00/25/1999	00:24:00	1.6536	65
00/25/1999	01:18:59	1.655	65
00/25/1999	01:19:59	1.6552	65
00/25/1999	01:30:00	1.6544	65
00/25/1999	01:31:59	1.6544	65
00/25/1999	01:34:00	1.654	65
00/25/1999	01:34:59	1.654	65
00/25/1999	01:49:00	1.654	65
00/25/1999	01:50:00	1.6538	65
00/25/1999	01:50:00	1.654	65
00/25/1999	01:54:00	1.6544	65
00/25/1999	01:56:00	1.6548	65
00/25/1999	02:02:00	1.655	65
00/25/1999	02:02:00	1.6552	65
00/25/1999	02:03:59	1.6554	65
00/25/1999	02:04:59	1.6558	65
00/25/1999	02:07:59	1.656	65
00/25/1999	02:09:00	1.6554	65
00/25/1999	02:09:00	1.6546	65
00/25/1999	02:09:00	1.653	65
00/25/1999	02:09:00	1.652	65
00/25/1999	02:10:00	1.6566	65
00/25/1999	02:18:00	1.657	65
00/25/1999	02:19:59	1.6566	65
00/25/1999	02:22:00	1.6564	65
00/25/1999	02:31:00	1.6566	65
00/25/1999	02:31:00	1.6568	65
00/25/1999	02:31:00	1.657	65
00/25/1999	02:32:00	1.6574	65
00/25/1999	02:35:59	1.6574	65
00/25/1999	02:36:59	1.6578	65
00/25/1999	02:36:59	1.658	65
00/25/1999	02:38:00	1.658	65
00/25/1999	02:38:00	1.6582	65
00/25/1999	02:38:00	1.6586	65
00/25/1999	02:39:59	1.6586	65
00/25/1999	02:42:59	1.6584	65
00/25/1999	02:45:59	1.6584	65
00/25/1999	02:51:00	1.6582	65
00/25/1999	02:51:59	1.6582	65
00/25/1999	02:55:00	1.6582	65
00/25/1999	02:57:00	1.6576	65
00/25/1999	03:01:59	1.6568	65
00/25/1999	03:08:59	1.656	65
00/25/1999	03:10:00	1.656	65
00/25/1999	03:10:00	1.6564	65
00/25/1999	03:14:00	1.656	65
00/25/1999	03:19:00	1.656	65
00/25/1999	03:27:00	1.6554	65
00/25/1999	03:30:00	1.6564	65
00/25/1999	03:40:59	1.6568	65
00/25/1999	03:42:00	1.6566	65
00/25/1999	03:48:00	1.657	65
00/25/1999	04:15:00	1.6574	65
00/25/1999	04:17:00	1.6572	65
00/25/1999	04:24:00	1.656	65
00/25/1999	04:34:00	1.656	65
00/25/1999	04:35:59	1.6548	65
00/25/1999	04:37:00	1.656	65
00/25/1999	04:38:00	1.6562	65
00/25/1999	04:47:59	1.6556	65
00/25/1999	04:50:59	1.655	65
00/25/1999	04:51:59	1.655	65
00/25/1999	04:54:59	1.6554	65
00/25/1999	05:09:00	1.6552	65
00/25/1999	05:09:00	1.6554	65
00/25/1999	05:26:59	1.656	65
00/25/1999	05:42:59	1.655	65
00/25/1999	05:45:00	1.655	65
00/25/1999	05:51:59	1.655	65
00/25/1999	06:08:00	1.656	65
00/25/1999	06:26:00	1.6568	81
00/25/1999	07:21:00	1.6552	41
00/25/1999	07:21:00	1.6554	33
00/25/1999	07:21:00	1.6556	33
00/25/1999	07:21:00	1.6554	33
00/25/1999	07:21:00	1.6552	33
00/25/1999	07:21:00	1.6556	33
00/25/1999	07:21:59	1.655	33
00/25/1999	07:21:59	1.6552	33
00/25/1999	07:21:59	1.6554	33
00/25/1999	07:22:59	1.6552	33
00/25/1999	07:22:59	1.6556	33
00/25/1999	07:22:59	1.6554	33
00/25/1999	07:24:00	1.656	33
00/25/1999	07:24:00	1.6556	33
00/25/1999	07:25:00	1.6558	33
00/25/1999	07:25:59	1.656	33
00/25/1999	07:25:59	1.6556	33
00/25/1999	07:25:59	1.6554	33
00/25/1999	07:27:00	1.6564	33
00/25/1999	07:27:00	1.656	33
00/25/1999	07:28:00	1.6558	33
00/25/1999	07:28:00	1.656	33
00/25/1999	07:28:00	1.6556	33
00/25/1999	07:28:59	1.6562	33
00/25/1999	07:30:00	1.6558	33
00/25/1999	07:30:00	1.656	33
00/25/1999	07:31:59	1.6558	33
00/25/1999	07:33:00	1.656	33
00/25/1999	07:34:00	1.6558	33
00/25/1999	07:34:00	1.6556	33
00/25/1999	07:35:59	1.6554	33
00/25/1999	07:35:59	1.6556	33
00/25/1999	07:38:59	1.656	33
00/25/1999	07:40:00	1.6556	33
00/25/1999	07:40:00	1.656	33
00/25/1999	07:41:00	1.6554	33
00/25/1999	07:41:00	1.6558	33
00/25/1999	07:41:59	1.656	33
00/25/1999	07:41:59	1.6562	33
00/25/1999	07:41:59	1.6566	33
00/25/1999	07:43:00	1.6562	33
00/25/1999	07:44:59	1.6564	33
00/25/1999	07:46:00	1.656	33
00/25/1999	07:46:00	1.6562	33
00/25/1999	07:47:00	1.6562	33
00/25/1999	07:49:00	1.6562	33
00/25/1999	07:49:00	1.6564	33
00/25/1999	07:50:00	1.6566	33
00/25/1999	07:50:00	1.6568	33
00/25/1999	07:50:59	1.657	33
00/25/1999	07:50:59	1.6566	33
00/25/1999	07:51:59	1.6562	33
00/25/1999	07:51:59	1.6564	33
00/25/1999	07:54:00	1.656	33
00/25/1999	07:54:59	1.6558	33
00/25/1999	07:56:00	1.6556	33
00/25/1999	07:57:00	1.6554	33
00/25/1999	07:57:00	1.6556	33
00/25/1999	07:57:59	1.6558	33
00/25/1999	07:57:59	1.656	33
00/25/1999	07:59:00	1.6562	33
00/25/1999	08:00:59	1.6564	33
00/25/1999	08:02:00	1.6562	33
00/25/1999	08:03:00	1.656	33
00/25/1999	08:04:59	1.6558	33
00/25/1999	08:06:00	1.656	33
00/25/1999	08:06:59	1.6562	33
00/25/1999	08:09:00	1.6564	33
00/25/1999	08:10:59	1.6562	33
00/25/1999	08:13:59	1.6564	33
00/25/1999	08:15:00	1.6562	33
00/25/1999	08:16:59	1.6564	33
00/25/1999	08:19:00	1.656	33
00/25/1999	08:20:59	1.6562	33
00/25/1999	08:22:00	1.6564	33
00/25/1999	08:22:00	1.6566	33
00/25/1999	08:23:00	1.6568	33
00/25/1999	08:23:00	1.6566	33
00/25/1999	08:23:00	1.6568	33
00/25/1999	08:23:00	1.657	33
00/25/1999	08:23:00	1.6572	33
00/25/1999	08:23:00	1.657	33
00/25/1999	08:23:59	1.6568	33
00/25/1999	08:25:00	1.657	33
00/25/1999	08:26:00	1.6568	33
00/25/1999	08:26:59	1.657	33
00/25/1999	08:26:59	1.6568	33
00/25/1999	08:28:00	1.657	33
00/25/1999	08:28:00	1.6572	33
00/25/1999	08:29:00	1.6574	33
00/25/1999	08:29:00	1.6572	33
00/25/1999	08:31:00	1.657	33
00/25/1999	08:35:00	1.6572	33
00/25/1999	08:35:00	1.6574	33
00/25/1999	08:35:00	1.6576	33
00/25/1999	08:35:59	1.6578	33
00/25/1999	08:35:59	1.658	33
00/25/1999	08:35:59	1.6578	33
00/25/1999	08:35:59	1.6576	33
00/25/1999	08:35:59	1.6574	33
00/25/1999	08:35:59	1.6576	33
00/25/1999	08:36:59	1.6574	33
00/25/1999	08:38:00	1.6576	33
00/25/1999	08:38:00	1.6574	33
00/25/1999	08:38:00	1.6576	33
00/25/1999	08:39:00	1.6578	33
00/25/1999	08:39:00	1.6576	33
00/25/1999	08:41:00	1.6574	33
00/25/1999	08:42:59	1.6574	33
00/25/1999	08:44:00	1.6576	33
00/25/1999	08:45:00	1.6574	33
00/25/1999	08:45:59	1.6576	33
00/25/1999	08:47:00	1.6578	33
00/25/1999	08:48:59	1.6574	33
00/25/1999	08:51:00	1.6576	33
00/25/1999	08:51:59	1.6578	33
00/25/1999	08:51:59	1.6574	33
00/25/1999	08:52:59	1.6576	33
00/25/1999	08:55:00	1.6578	33
00/25/1999	08:58:00	1.6576	33
00/25/1999	09:01:59	1.6574	33
00/25/1999	09:01:59	1.6578	33
00/25/1999	09:01:59	1.658	33
00/25/1999	09:01:59	1.6582	33
00/25/1999	09:03:00	1.658	33
00/25/1999	09:04:00	1.6584	33
00/25/1999	09:04:00	1.658	33
00/25/1999	09:04:00	1.6582	33
00/25/1999	09:04:00	1.6586	33
00/25/1999	09:04:00	1.6584	33
00/25/1999	09:07:00	1.6584	33
00/25/1999	09:08:00	1.658	33
00/25/1999	09:08:00	1.6574	33
00/25/1999	09:08:59	1.6576	33
00/25/1999	09:08:59	1.6574	33
00/25/1999	09:10:00	1.6578	33
00/25/1999	09:10:00	1.658	33
00/25/1999	09:11:00	1.6578	33
00/25/1999	09:11:00	1.658	33
00/25/1999	09:11:00	1.6582	33
00/25/1999	09:11:59	1.658	33
00/25/1999	09:11:59	1.6582	33
00/25/1999	09:11:59	1.658	33
00/25/1999	09:13:00	1.6582	33
00/25/1999	09:14:00	1.658	33
00/25/1999	09:17:00	1.658	33
00/25/1999	09:17:59	1.6584	33
00/25/1999	09:17:59	1.6586	33
00/25/1999	09:19:00	1.6588	33
00/25/1999	09:19:00	1.6586	33
00/25/1999	09:20:00	1.6584	33
00/25/1999	09:20:00	1.6586	33
00/25/1999	09:20:59	1.6584	33
00/25/1999	09:20:59	1.6582	33
00/25/1999	09:24:00	1.658	33
00/25/1999	09:27:00	1.658	33
00/25/1999	09:27:59	1.6582	33
00/25/1999	09:27:59	1.6584	33
00/25/1999	09:30:59	1.6582	33
00/25/1999	09:32:00	1.6578	33
00/25/1999	09:36:00	1.658	33
00/25/1999	09:36:59	1.6584	33
00/25/1999	09:37:59	1.6588	33
00/25/1999	09:37:59	1.659	33
00/25/1999	09:39:00	1.6582	33
00/25/1999	09:39:00	1.6586	33
00/25/1999	09:40:00	1.6588	33
00/25/1999	09:43:59	1.6582	33
00/25/1999	09:43:59	1.658	33
00/25/1999	09:43:59	1.6582	33
00/25/1999	09:45:00	1.658	33
00/25/1999	09:45:00	1.6576	33
00/25/1999	09:46:00	1.657	33
00/25/1999	09:46:00	1.6566	33
00/25/1999	09:48:00	1.657	33
00/25/1999	09:49:00	1.6572	33
00/25/1999	09:50:59	1.6564	33
00/25/1999	09:52:00	1.6562	33
00/25/1999	09:53:00	1.6558	33
00/25/1999	09:53:00	1.6556	33
00/25/1999	09:53:00	1.6554	33
00/25/1999	09:53:00	1.6552	33
00/25/1999	09:53:00	1.655	33
00/25/1999	09:53:00	1.6548	33
00/25/1999	09:53:59	1.6552	33
00/25/1999	09:53:59	1.6554	33
00/25/1999	09:53:59	1.6556	33
00/25/1999	09:56:00	1.6554	33
00/25/1999	09:56:59	1.6552	33
00/25/1999	09:56:59	1.6554	33
00/25/1999	09:56:59	1.6552	33
00/25/1999	09:58:00	1.655	33
00/25/1999	09:58:00	1.6546	33
00/25/1999	09:59:00	1.6548	33
00/25/1999	09:59:00	1.655	33
00/25/1999	09:59:00	1.6552	33
00/25/1999	09:59:00	1.655	33
00/25/1999	09:59:59	1.6552	33
00/25/1999	09:59:59	1.6554	33
00/25/1999	10:01:00	1.6556	33
00/25/1999	10:02:00	1.6554	33
00/25/1999	10:04:00	1.6556	33
00/25/1999	10:09:00	1.6554	33
00/25/1999	10:09:59	1.655	33
00/25/1999	10:09:59	1.6546	33
00/25/1999	10:11:00	1.6548	33
00/25/1999	10:11:00	1.6544	33
00/25/1999	10:11:00	1.6546	33
00/25/1999	10:12:00	1.655	33
00/25/1999	10:12:00	1.6544	33
00/25/1999	10:12:00	1.6546	33
00/25/1999	10:12:59	1.6542	33
00/25/1999	10:12:59	1.6544	33
00/25/1999	10:12:59	1.6542	33
00/25/1999	10:14:00	1.6546	33
00/25/1999	10:14:00	1.6544	33
00/25/1999	10:15:00	1.6546	33
00/25/1999	10:15:00	1.6544	33
00/25/1999	10:15:59	1.6546	33
00/25/1999	10:17:00	1.6548	33
00/25/1999	10:17:00	1.6546	33
00/25/1999	10:18:59	1.6548	33
00/25/1999	10:18:59	1.655	33
00/25/1999	10:19:59	1.6548	33
00/25/1999	10:19:59	1.655	33
00/25/1999	10:28:59	1.655	33
00/25/1999	10:31:00	1.6548	33
00/25/1999	10:31:59	1.6546	33
00/25/1999	10:34:00	1.6544	33
00/25/1999	10:34:00	1.6542	33
00/25/1999	10:34:00	1.654	33
00/25/1999	10:34:59	1.6542	33
00/25/1999	10:34:59	1.6544	33
00/25/1999	10:37:00	1.6546	33
00/25/1999	10:50:00	1.655	33
00/25/1999	10:51:59	1.6546	33
00/25/1999	10:57:59	1.6544	33
00/25/1999	11:02:00	1.6536	33
00/25/1999	11:02:00	1.6534	33
00/25/1999	11:02:00	1.6536	33
00/25/1999	11:02:00	1.6538	33
00/25/1999	11:04:59	1.654	33
00/25/1999	11:06:00	1.6542	33
00/25/1999	11:06:59	1.6544	33
00/25/1999	11:10:00	1.6548	33
00/25/1999	11:10:00	1.6552	33
00/25/1999	11:13:59	1.6554	33
00/25/1999	11:15:00	1.6556	33
00/25/1999	11:16:00	1.6558	33
00/25/1999	11:16:00	1.6556	33
00/25/1999	11:19:59	1.6554	33
00/25/1999	11:26:59	1.6556	33
00/25/1999	11:32:00	1.6554	33
00/25/1999	11:32:00	1.6556	33
00/25/1999	11:42:00	1.6554	33
00/25/1999	11:42:59	1.6552	33
00/25/1999	11:44:00	1.6552	33
00/25/1999	11:44:00	1.655	33
00/25/1999	11:45:59	1.6552	33
00/25/1999	11:48:00	1.655	33
00/25/1999	11:58:59	1.655	33
00/25/1999	12:04:59	1.6552	33
00/25/1999	12:08:00	1.655	33
00/25/1999	12:08:59	1.655	33
00/25/1999	12:11:00	1.6552	33
00/25/1999	12:11:00	1.6554	33
00/25/1999	12:11:59	1.6552	33
00/25/1999	12:13:00	1.6556	33
00/25/1999	12:21:59	1.6554	33
00/25/1999	12:24:00	1.655	33
00/25/1999	12:30:59	1.6556	33
00/25/1999	12:32:00	1.6554	33
00/25/1999	12:34:59	1.6554	33
00/25/1999	12:37:59	1.6556	33
00/25/1999	12:58:00	1.6558	33
00/25/1999	12:58:00	1.656	33
00/25/1999	12:58:00	1.6562	33
00/25/1999	12:58:00	1.6564	33
00/25/1999	12:59:59	1.656	33
00/25/1999	12:59:59	1.6564	33
00/25/1999	13:01:00	1.6566	33
00/25/1999	13:01:00	1.6564	33
00/25/1999	13:06:59	1.6566	33
00/25/1999	13:09:59	1.6566	33
00/25/1999	13:12:59	1.6562	33
00/25/1999	13:17:00	1.6564	33
00/25/1999	13:19:59	1.6562	33
00/25/1999	13:22:59	1.656	33
00/25/1999	13:28:00	1.6558	33
00/25/1999	13:30:00	1.6558	33
00/25/1999	13:31:00	1.6552	33
00/25/1999	13:33:00	1.655	33
00/25/1999	13:34:00	1.6548	33
00/25/1999	13:35:59	1.655	33
00/25/1999	13:37:00	1.6552	33
00/25/1999	13:40:00	1.6556	33
00/25/1999	13:41:00	1.6554	33
00/25/1999	13:44:59	1.6558	33
00/25/1999	13:50:00	1.6556	33
00/25/1999	13:51:59	1.6554	33
00/25/1999	13:53:00	1.6558	33
00/25/1999	13:53:00	1.6556	33
00/25/1999	13:56:00	1.6558	33
00/25/1999	13:56:00	1.6556	33
00/25/1999	13:56:00	1.6554	33
00/25/1999	13:57:00	1.6552	33
00/25/1999	13:57:59	1.655	33
00/25/1999	13:57:59	1.6548	33
00/25/1999	13:57:59	1.6546	33
00/25/1999	13:59:00	1.6548	33
00/25/1999	13:59:00	1.655	33
00/25/1999	13:59:00	1.6548	33
00/25/1999	13:59:00	1.655	33
00/25/1999	14:00:00	1.6548	49
00/26/1999	14:35:59	1.6554	73
00/26/1999	14:44:00	1.6554	65
00/26/1999	15:21:59	1.656	65
00/26/1999	15:27:00	1.6566	65
00/26/1999	16:21:00	1.657	65
00/26/1999	16:38:59	1.657	65
00/26/1999	16:41:00	1.6572	65
00/26/1999	16:43:00	1.6578	65
00/26/1999	17:06:00	1.6572	65
00/26/1999	17:19:00	1.6578	65
00/26/1999	17:19:59	1.658	65
00/26/1999	17:20:59	1.6584	65
00/26/1999	17:23:59	1.6584	65
00/26/1999	17:25:00	1.6588	65
00/26/1999	17:25:00	1.659	65
00/26/1999	17:26:59	1.659	65
00/26/1999	17:29:00	1.6596	65
00/26/1999	17:29:00	1.6598	65
00/26/1999	17:29:00	1.66	65
00/26/1999	17:31:00	1.6598	65
00/26/1999	17:32:00	1.66	65
00/26/1999	17:32:00	1.661	65
00/26/1999	17:32:00	1.6604	65
00/26/1999	17:42:00	1.6584	65
00/26/1999	17:44:00	1.6586	65
00/26/1999	17:51:59	1.6582	65
00/26/1999	17:55:59	1.658	65
00/26/1999	18:00:00	1.6582	65
00/26/1999	18:21:59	1.6578	65
00/26/1999	18:23:00	1.658	65
00/26/1999	18:23:00	1.6578	65
00/26/1999	18:30:00	1.6576	65
00/26/1999	18:59:00	1.6574	65
00/26/1999	18:59:59	1.6576	65
00/26/1999	19:02:59	1.6576	65
00/26/1999	19:53:00	1.658	65
00/26/1999	20:06:59	1.6578	65
00/26/1999	20:47:00	1.6574	65
00/26/1999	21:13:00	1.657	65
00/26/1999	23:31:00	1.6576	65
00/26/1999	00:49:59	1.6576	65
00/26/1999	01:21:59	1.6574	65
00/26/1999	01:38:59	1.657	65
00/26/1999	01:50:59	1.6578	65
00/26/1999	02:06:59	1.6578	65
00/26/1999	02:09:00	1.658	65
00/26/1999	02:10:59	1.658	65
00/26/1999	02:12:00	1.658	65
00/26/1999	02:13:59	1.659	65
00/26/1999	02:19:59	1.6598	65
00/26/1999	02:20:59	1.66	65
00/26/1999	02:26:00	1.66	65
00/26/1999	02:29:59	1.6596	65
00/26/1999	02:31:00	1.66	65
00/26/1999	02:34:00	1.6602	65
00/26/1999	02:36:59	1.6596	65
00/26/1999	02:51:59	1.66	65
00/26/1999	02:55:59	1.6602	65
00/26/1999	02:58:59	1.66	65
00/26/1999	02:58:59	1.6594	65
00/26/1999	03:04:59	1.6592	65
00/26/1999	03:19:00	1.6582	65
00/26/1999	03:20:00	1.6578	65
00/26/1999	03:20:59	1.6578	65
00/26/1999	03:21:59	1.6576	65
00/26/1999	03:24:00	1.6578	65
00/26/1999	03:40:59	1.6564	65
00/26/1999	03:42:00	1.6562	65
00/26/1999	03:42:00	1.656	65
00/26/1999	03:42:00	1.6556	65
00/26/1999	03:42:00	1.656	65
00/26/1999	03:43:59	1.658	65
00/26/1999	03:45:00	1.658	65
00/26/1999	03:46:00	1.6578	65
00/26/1999	03:53:00	1.659	65
00/26/1999	03:53:59	1.658	65
00/26/1999	04:04:00	1.6576	65
00/26/1999	04:14:00	1.6572	65
00/26/1999	04:30:00	1.6562	65
00/26/1999	04:50:59	1.657	65
00/26/1999	04:59:00	1.6558	65
00/26/1999	05:00:00	1.6556	65
00/26/1999	05:00:00	1.6552	65
00/26/1999	05:00:00	1.6562	65
00/26/1999	05:15:00	1.6566	65
00/26/1999	05:16:00	1.6564	65
00/26/1999	05:20:59	1.6562	65
00/26/1999	05:32:00	1.656	65
00/26/1999	05:35:00	1.656	65
00/26/1999	05:36:59	1.656	65
00/26/1999	05:38:00	1.6564	65
00/26/1999	05:42:59	1.6564	65
00/26/1999	05:47:00	1.657	65
00/26/1999	06:01:00	1.6586	65
00/26/1999	06:24:59	1.6588	65
00/26/1999	06:29:00	1.659	65
00/26/1999	06:39:00	1.6598	65
00/26/1999	06:43:00	1.6598	65
00/26/1999	06:43:59	1.66	65
00/26/1999	06:56:59	1.6596	65
00/26/1999	07:01:00	1.6596	65
00/26/1999	07:02:00	1.6596	81
00/26/1999	07:19:59	1.658	41
00/26/1999	07:19:59	1.6582	33
00/26/1999	07:21:00	1.6586	33
00/26/1999	07:21:00	1.6584	33
00/26/1999	07:21:00	1.6582	33
00/26/1999	07:21:59	1.6584	33
00/26/1999	07:21:59	1.6582	33
00/26/1999	07:21:59	1.6584	33
00/26/1999	07:21:59	1.6582	33
00/26/1999	07:22:59	1.6584	33
00/26/1999	07:24:00	1.6586	33
00/26/1999	07:24:00	1.6584	33
00/26/1999	07:24:00	1.6588	33
00/26/1999	07:24:00	1.659	33
00/26/1999	07:24:00	1.6586	33
00/26/1999	07:25:00	1.6584	33
00/26/1999	07:25:00	1.6586	33
00/26/1999	07:31:59	1.6584	33
00/26/1999	07:33:00	1.6582	33
00/26/1999	07:33:00	1.6578	33
00/26/1999	07:33:00	1.6576	33
00/26/1999	07:33:00	1.658	33
00/26/1999	07:34:59	1.6578	33
00/26/1999	07:34:59	1.658	33
00/26/1999	07:34:59	1.6582	33
00/26/1999	07:37:00	1.6584	33
00/26/1999	07:38:00	1.6582	33
00/26/1999	07:38:00	1.6584	33
00/26/1999	07:38:59	1.6586	33
00/26/1999	07:38:59	1.6584	33
00/26/1999	07:40:00	1.6586	33
00/26/1999	07:40:00	1.6588	33
00/26/1999	07:40:00	1.659	33
00/26/1999	07:40:00	1.6592	33
00/26/1999	07:40:00	1.6586	33
00/26/1999	07:41:00	1.6586	33
00/26/1999	07:43:00	1.6584	33
00/26/1999	07:44:59	1.6582	33
00/26/1999	07:44:59	1.6584	33
00/26/1999	07:46:00	1.6582	33
00/26/1999	07:47:00	1.6584	33
00/26/1999	07:47:00	1.6582	33
00/26/1999	07:47:59	1.6584	33
00/26/1999	07:50:00	1.6582	33
00/26/1999	07:53:00	1.6584	33
00/26/1999	07:54:00	1.6586	33
00/26/1999	07:54:59	1.6584	33
00/26/1999	07:56:00	1.6586	33
00/26/1999	07:57:00	1.6584	33
00/26/1999	08:02:00	1.6582	33
00/26/1999	08:06:00	1.6582	33
00/26/1999	08:10:59	1.6574	33
00/26/1999	08:10:59	1.6572	33
00/26/1999	08:10:59	1.6574	33
00/26/1999	08:12:00	1.6578	33
00/26/1999	08:13:59	1.658	33
00/26/1999	08:18:00	1.6584	33
00/26/1999	08:19:59	1.6586	33
00/26/1999	08:23:59	1.658	33
00/26/1999	08:23:59	1.6582	33
00/26/1999	08:26:00	1.6578	33
00/26/1999	08:26:00	1.658	33
00/26/1999	08:26:59	1.6578	33
00/26/1999	08:28:00	1.6582	33
00/26/1999	08:32:59	1.658	33
00/26/1999	08:45:00	1.6582	33
00/26/1999	08:45:59	1.6584	33
00/26/1999	08:47:00	1.6582	33
00/26/1999	08:48:59	1.6584	33
00/26/1999	08:49:59	1.658	33
00/26/1999	08:52:59	1.6582	33
00/26/1999	08:54:00	1.658	33
00/26/1999	08:57:00	1.6578	33
00/26/1999	08:57:00	1.658	33
00/26/1999	08:57:00	1.6578	33
00/26/1999	08:58:00	1.6576	33
00/26/1999	08:58:00	1.6578	33
00/26/1999	08:58:00	1.658	33
00/26/1999	08:58:59	1.6582	33
00/26/1999	09:00:00	1.658	33
00/26/1999	09:01:00	1.6578	33
00/26/1999	09:01:59	1.6576	33
00/26/1999	09:03:00	1.6578	33
00/26/1999	09:05:59	1.6576	33
00/26/1999	09:05:59	1.6578	33
00/26/1999	09:05:59	1.6576	33
00/26/1999	09:05:59	1.6574	33
00/26/1999	09:07:00	1.6576	33
00/26/1999	09:08:00	1.6578	33
00/26/1999	09:11:59	1.6576	33
00/26/1999	09:14:00	1.6578	33
00/26/1999	09:16:00	1.658	33
00/26/1999	09:16:00	1.6582	33
00/26/1999	09:16:00	1.6578	33
00/26/1999	09:16:00	1.658	33
00/26/1999	09:19:00	1.6574	33
00/26/1999	09:19:00	1.6576	33
00/26/1999	09:20:59	1.6576	33
00/26/1999	09:20:59	1.6574	33
00/26/1999	09:21:59	1.657	33
00/26/1999	09:21:59	1.6568	33
00/26/1999	09:23:00	1.6566	33
00/26/1999	09:24:00	1.6574	33
00/26/1999	09:30:00	1.6576	33
00/26/1999	09:32:00	1.6572	33
00/26/1999	09:32:00	1.657	33
00/26/1999	09:33:59	1.6568	33
00/26/1999	09:33:59	1.657	33
00/26/1999	09:33:59	1.6568	33
00/26/1999	09:36:59	1.657	33
00/26/1999	09:37:59	1.6572	33
00/26/1999	09:39:00	1.657	33
00/26/1999	09:40:00	1.6572	33
00/26/1999	09:42:00	1.6574	33
00/26/1999	09:43:59	1.6576	33
00/26/1999	09:45:00	1.6578	33
00/26/1999	09:46:59	1.6574	33
00/26/1999	09:50:59	1.6572	33
00/26/1999	09:55:00	1.6574	33
00/26/1999	09:56:00	1.6576	33
00/26/1999	09:56:59	1.6578	33
00/26/1999	10:01:00	1.658	33
00/26/1999	10:02:59	1.6578	33
00/26/1999	10:05:59	1.6582	33
00/26/1999	10:05:59	1.6584	33
00/26/1999	10:08:00	1.658	33
00/26/1999	10:22:59	1.6574	33
00/26/1999	10:28:00	1.6576	33
00/26/1999	10:33:00	1.6574	33
00/26/1999	10:38:00	1.6572	33
00/26/1999	10:38:00	1.657	33
00/26/1999	10:38:00	1.6568	33
00/26/1999	10:38:00	1.657	33
00/26/1999	10:41:00	1.6568	33
00/26/1999	10:41:59	1.6566	33
00/26/1999	10:41:59	1.6562	33
00/26/1999	10:43:00	1.6568	33
00/26/1999	10:47:00	1.6564	33
00/26/1999	10:47:00	1.6568	33
00/26/1999	10:47:00	1.6566	33
00/26/1999	10:49:00	1.6568	33
00/26/1999	10:50:00	1.6564	33
00/26/1999	10:51:59	1.6568	33
00/26/1999	10:53:00	1.657	33
00/26/1999	10:53:00	1.6568	33
00/26/1999	10:54:59	1.657	33
00/26/1999	10:56:00	1.6574	33
00/26/1999	10:56:00	1.6572	33
00/26/1999	11:00:59	1.6576	33
00/26/1999	11:06:00	1.6578	33
00/26/1999	11:06:00	1.658	33
00/26/1999	11:06:59	1.6582	33
00/26/1999	11:06:59	1.6584	33
00/26/1999	11:06:59	1.6586	33
00/26/1999	11:07:59	1.6582	33
00/26/1999	11:09:00	1.6584	33
00/26/1999	11:10:00	1.6586	33
00/26/1999	11:10:00	1.6588	33
00/26/1999	11:10:00	1.659	33
00/26/1999	11:10:00	1.6596	33
00/26/1999	11:10:00	1.659	33
00/26/1999	11:10:00	1.6594	33
00/26/1999	11:10:00	1.6594	33
00/26/1999	11:10:59	1.6588	33
00/26/1999	11:12:00	1.659	33
00/26/1999	11:12:00	1.6592	33
00/26/1999	11:12:00	1.6588	33
00/26/1999	11:16:59	1.6584	33
00/26/1999	11:19:00	1.658	33
00/26/1999	11:20:59	1.658	33
00/26/1999	11:26:59	1.6578	33
00/26/1999	11:28:00	1.6576	33
00/26/1999	11:29:59	1.6574	33
00/26/1999	11:32:00	1.6576	33
00/26/1999	11:34:00	1.6574	33
00/26/1999	11:34:00	1.657	33
00/26/1999	11:35:00	1.6568	33
00/26/1999	11:35:59	1.6566	33
00/26/1999	11:36:59	1.657	33
00/26/1999	11:38:00	1.6572	33
00/26/1999	11:38:00	1.657	33
00/26/1999	11:39:00	1.6572	33
00/26/1999	11:39:00	1.6574	33
00/26/1999	11:41:00	1.657	33
00/26/1999	11:42:59	1.6568	33
00/26/1999	11:45:00	1.6566	33
00/26/1999	11:47:00	1.657	33
00/26/1999	11:47:00	1.6572	33
00/26/1999	11:48:00	1.6574	33
00/26/1999	11:51:59	1.6572	33
00/26/1999	11:58:59	1.6574	33
00/26/1999	12:04:00	1.6572	33
00/26/1999	12:24:59	1.6576	33
00/26/1999	12:26:00	1.6578	33
00/26/1999	12:32:00	1.6576	33
00/26/1999	12:37:59	1.6574	33
00/26/1999	12:46:00	1.6578	33
00/26/1999	12:49:59	1.658	33
00/26/1999	12:50:59	1.6578	33
00/26/1999	12:50:59	1.6576	33
00/26/1999	12:53:00	1.6578	33
00/26/1999	12:56:59	1.6574	33
00/26/1999	13:05:00	1.6576	33
00/26/1999	13:06:59	1.6572	33
00/26/1999	13:06:59	1.657	33
00/26/1999	13:08:00	1.6572	33
00/26/1999	13:12:00	1.6574	33
00/26/1999	13:21:00	1.6576	33
00/26/1999	13:21:59	1.6574	33
00/26/1999	13:28:00	1.6576	33
00/26/1999	13:30:00	1.6576	33
00/26/1999	13:35:59	1.6578	33
00/26/1999	13:38:59	1.6576	33
00/26/1999	13:38:59	1.6578	33
00/26/1999	13:43:00	1.658	33
00/26/1999	13:44:59	1.6578	33
00/26/1999	13:44:59	1.6576	33
00/26/1999	13:50:59	1.6574	33
00/26/1999	13:51:59	1.6576	33
00/26/1999	13:53:00	1.6574	33
00/26/1999	13:54:00	1.6576	33
00/26/1999	13:56:00	1.6574	33
00/26/1999	13:56:00	1.6572	33
00/26/1999	13:56:00	1.6574	33
00/26/1999	13:57:00	1.6572	33
00/26/1999	13:57:00	1.6574	33
00/26/1999	13:57:00	1.6576	33
00/26/1999	13:57:59	1.6574	33
00/26/1999	13:59:00	1.6572	33
00/26/1999	13:59:00	1.6572	33
00/26/1999	13:59:00	1.6574	33
00/26/1999	14:00:00	1.6572	49
00/27/1999	14:42:00	1.6576	73
00/27/1999	15:17:59	1.6574	65
00/27/1999	15:43:59	1.6564	65
00/27/1999	16:41:59	1.6572	65
00/27/1999	16:44:00	1.6576	65
00/27/1999	16:51:59	1.6572	65
00/27/1999	18:08:00	1.656	65
00/27/1999	18:08:59	1.656	65
00/27/1999	18:33:00	1.656	65
00/27/1999	18:36:59	1.656	65
00/27/1999	18:43:59	1.6562	65
00/27/1999	18:43:59	1.656	65
00/27/1999	18:53:59	1.656	65
00/27/1999	18:53:59	1.6558	65
00/27/1999	19:08:00	1.6558	65
00/27/1999	19:11:00	1.6554	65
00/27/1999	19:12:59	1.6552	65
00/27/1999	19:12:59	1.655	65
00/27/1999	19:14:00	1.6546	65
00/27/1999	19:14:00	1.6544	65
00/27/1999	19:14:00	1.654	65
00/27/1999	19:21:00	1.6542	65
00/27/1999	19:35:59	1.6544	65
00/27/1999	19:35:59	1.6546	65
00/27/1999	19:57:00	1.6546	65
00/27/1999	20:06:59	1.6546	65
00/27/1999	20:32:59	1.6542	65
00/27/1999	20:36:59	1.6542	65
00/27/1999	20:45:00	1.6546	65
00/27/1999	20:49:59	1.6542	65
00/27/1999	20:58:59	1.6544	65
00/27/1999	21:04:00	1.6546	65
00/27/1999	21:17:00	1.6544	65
00/27/1999	21:17:00	1.6546	65
00/27/1999	21:19:00	1.6546	65
00/27/1999	21:50:59	1.6546	65
00/27/1999	21:52:00	1.6548	65
00/27/1999	23:00:00	1.6538	65
00/27/1999	23:47:00	1.655	65
00/27/1999	00:21:59	1.6542	65
00/27/1999	00:24:00	1.655	65
00/27/1999	00:36:59	1.655	65
00/27/1999	01:02:00	1.655	65
00/27/1999	01:08:00	1.6552	65
00/27/1999	01:11:00	1.655	65
00/27/1999	01:21:00	1.6538	65
00/27/1999	01:22:59	1.6534	65
00/27/1999	01:24:00	1.6532	65
00/27/1999	01:30:00	1.6532	65
00/27/1999	01:38:00	1.6532	65
00/27/1999	01:44:00	1.6538	65
00/27/1999	02:13:59	1.6532	65
00/27/1999	02:22:00	1.6536	65
00/27/1999	02:32:59	1.654	65
00/27/1999	02:47:00	1.653	65
00/27/1999	02:49:59	1.6532	65
00/27/1999	02:52:59	1.6528	65
00/27/1999	02:54:00	1.6532	65
00/27/1999	02:57:00	1.6526	65
00/27/1999	02:58:59	1.653	65
00/27/1999	03:08:00	1.6524	65
00/27/1999	03:11:00	1.6522	65
00/27/1999	03:11:00	1.652	65
00/27/1999	03:11:00	1.6518	65
00/27/1999	03:11:00	1.6516	65
00/27/1999	03:13:00	1.6518	65
00/27/1999	03:14:00	1.6512	65
00/27/1999	03:14:00	1.651	65
00/27/1999	03:23:00	1.6518	65
00/27/1999	03:30:59	1.651	65
00/27/1999	03:33:59	1.6516	65
00/27/1999	03:40:00	1.6516	65
00/27/1999	03:50:59	1.6518	65
00/27/1999	03:56:00	1.6518	65
00/27/1999	04:04:00	1.6514	65
00/27/1999	04:18:00	1.6506	65
00/27/1999	04:18:00	1.6504	65
00/27/1999	04:28:00	1.6506	65
00/27/1999	04:28:59	1.6504	65
00/27/1999	04:30:00	1.6502	65
00/27/1999	04:44:59	1.6502	65
00/27/1999	04:44:59	1.65	65
00/27/1999	04:44:59	1.6498	65
00/27/1999	04:44:59	1.6492	65
00/27/1999	04:44:59	1.649	65
00/27/1999	04:44:59	1.6482	65
00/27/1999	04:53:00	1.65	65
00/27/1999	04:54:00	1.65	65
00/27/1999	04:54:59	1.65	65
00/27/1999	04:56:00	1.65	65
00/27/1999	04:57:00	1.6502	65
00/27/1999	05:06:59	1.6498	65
00/27/1999	05:18:00	1.6508	65
00/27/1999	05:18:00	1.651	65
00/27/1999	05:19:00	1.6518	65
00/27/1999	05:32:59	1.6514	65
00/27/1999	05:45:00	1.6514	65
00/27/1999	05:48:00	1.6514	65
00/27/1999	06:13:00	1.6516	65
00/27/1999	06:20:00	1.6516	65
00/27/1999	06:36:59	1.6524	65
00/27/1999	06:37:59	1.6526	65
00/27/1999	06:42:00	1.6522	65
00/27/1999	06:46:59	1.6528	65
00/27/1999	06:46:59	1.653	65
00/27/1999	06:48:00	1.6532	65
00/27/1999	06:50:59	1.653	65
00/27/1999	07:01:00	1.6528	65
00/27/1999	07:01:00	1.653	81
00/27/1999	07:19:59	1.6538	41
00/27/1999	07:19:59	1.6536	33
00/27/1999	07:19:59	1.6538	33
00/27/1999	07:19:59	1.6536	33
00/27/1999	07:21:00	1.6534	33
00/27/1999	07:21:00	1.6532	33
00/27/1999	07:21:00	1.6534	33
00/27/1999	07:21:59	1.653	33
00/27/1999	07:21:59	1.6534	33
00/27/1999	07:22:59	1.653	33
00/27/1999	07:22:59	1.6528	33
00/27/1999	07:22:59	1.653	33
00/27/1999	07:24:00	1.6532	33
00/27/1999	07:24:00	1.653	33
00/27/1999	07:24:00	1.6532	33
00/27/1999	07:25:00	1.6526	33
00/27/1999	07:25:00	1.653	33
00/27/1999	07:25:59	1.6532	33
00/27/1999	07:25:59	1.653	33
00/27/1999	07:28:59	1.6528	33
00/27/1999	07:30:00	1.653	33
00/27/1999	07:31:00	1.6528	33
00/27/1999	07:31:59	1.6526	33
00/27/1999	07:31:59	1.6528	33
00/27/1999	07:33:00	1.6526	33
00/27/1999	07:33:00	1.6528	33
00/27/1999	07:34:00	1.6526	33
00/27/1999	07:34:59	1.6528	33
00/27/1999	07:34:59	1.6526	33
00/27/1999	07:35:59	1.6524	33
00/27/1999	07:35:59	1.6522	33
00/27/1999	07:35:59	1.6524	33
00/27/1999	07:37:00	1.6522	33
00/27/1999	07:37:00	1.6524	33
00/27/1999	07:37:00	1.6522	33
00/27/1999	07:38:00	1.6524	33
00/27/1999	07:38:00	1.6526	33
00/27/1999	07:38:00	1.6524	33
00/27/1999	07:38:00	1.6522	33
00/27/1999	07:38:00	1.6524	33
00/27/1999	07:38:00	1.652	33
00/27/1999	07:38:59	1.6524	33
00/27/1999	07:38:59	1.6522	33
00/27/1999	07:40:00	1.6524	33
00/27/1999	07:41:59	1.6516	33
00/27/1999	07:41:59	1.652	33
00/27/1999	07:41:59	1.6518	33
00/27/1999	07:41:59	1.6512	33
00/27/1999	07:41:59	1.6516	33
00/27/1999	07:41:59	1.6514	33
00/27/1999	07:43:00	1.6516	33
00/27/1999	07:43:00	1.6514	33
00/27/1999	07:43:00	1.6516	33
00/27/1999	07:43:00	1.6514	33
00/27/1999	07:43:00	1.651	33
00/27/1999	07:43:00	1.6514	33
00/27/1999	07:44:00	1.651	33
00/27/1999	07:44:00	1.6512	33
00/27/1999	07:44:00	1.6514	33
00/27/1999	07:44:00	1.6512	33
00/27/1999	07:44:00	1.6514	33
00/27/1999	07:44:00	1.6516	33
00/27/1999	07:44:59	1.6514	33
00/27/1999	07:44:59	1.6516	33
00/27/1999	07:46:00	1.6514	33
00/27/1999	07:47:00	1.6512	33
00/27/1999	07:47:00	1.651	33
00/27/1999	07:47:00	1.6508	33
00/27/1999	07:47:00	1.651	33
00/27/1999	07:47:59	1.6508	33
00/27/1999	07:47:59	1.6504	33
00/27/1999	07:47:59	1.6508	33
00/27/1999	07:47:59	1.651	33
00/27/1999	07:49:00	1.6508	33
00/27/1999	07:49:00	1.651	33
00/27/1999	07:50:00	1.6512	33
00/27/1999	07:50:59	1.6516	33
00/27/1999	07:50:59	1.6512	33
00/27/1999	07:50:59	1.651	33
00/27/1999	07:50:59	1.6508	33
00/27/1999	07:50:59	1.6506	33
00/27/1999	07:51:59	1.651	33
00/27/1999	07:51:59	1.6508	33
00/27/1999	07:51:59	1.6506	33
00/27/1999	07:51:59	1.6504	33
00/27/1999	07:51:59	1.6506	33
00/27/1999	07:53:00	1.6508	33
00/27/1999	07:54:00	1.6506	33
00/27/1999	07:54:59	1.6508	33
00/27/1999	07:54:59	1.6506	33
00/27/1999	07:54:59	1.6504	33
00/27/1999	07:56:00	1.6506	33
00/27/1999	07:56:00	1.6504	33
00/27/1999	07:56:00	1.6502	33
00/27/1999	07:56:00	1.65	33
00/27/1999	07:56:00	1.6502	33
00/27/1999	07:56:00	1.65	33
00/27/1999	07:56:00	1.6502	33
00/27/1999	07:57:00	1.6498	33
00/27/1999	07:57:00	1.65	33
00/27/1999	07:57:00	1.6502	33
00/27/1999	07:57:59	1.6504	33
00/27/1999	07:57:59	1.6506	33
00/27/1999	07:59:00	1.6504	33
00/27/1999	07:59:00	1.6506	33
00/27/1999	07:59:00	1.6504	33
00/27/1999	07:59:00	1.6506	33
00/27/1999	08:00:00	1.6504	33
00/27/1999	08:00:59	1.6502	33
00/27/1999	08:03:00	1.65	33
00/27/1999	08:03:00	1.6496	33
00/27/1999	08:03:00	1.6494	33
00/27/1999	08:03:59	1.6498	33
00/27/1999	08:03:59	1.6496	33
00/27/1999	08:03:59	1.6494	33
00/27/1999	08:03:59	1.6498	33
00/27/1999	08:04:59	1.6496	33
00/27/1999	08:04:59	1.6498	33
00/27/1999	08:06:00	1.6496	33
00/27/1999	08:06:00	1.6492	33
00/27/1999	08:06:00	1.6496	33
00/27/1999	08:06:59	1.6498	33
00/27/1999	08:07:59	1.65	33
00/27/1999	08:07:59	1.6498	33
00/27/1999	08:07:59	1.6502	33
00/27/1999	08:07:59	1.65	33
00/27/1999	08:09:00	1.6504	33
00/27/1999	08:10:00	1.6502	33
00/27/1999	08:10:00	1.65	33
00/27/1999	08:12:00	1.65	33
00/27/1999	08:12:00	1.6498	33
00/27/1999	08:12:00	1.6502	33
00/27/1999	08:13:00	1.6504	33
00/27/1999	08:13:00	1.65	33
00/27/1999	08:13:59	1.6502	33
00/27/1999	08:13:59	1.65	33
00/27/1999	08:15:00	1.6504	33
00/27/1999	08:16:00	1.65	33
00/27/1999	08:16:59	1.6502	33
00/27/1999	08:16:59	1.6498	33
00/27/1999	08:19:00	1.6498	33
00/27/1999	08:20:59	1.6504	33
00/27/1999	08:20:59	1.6502	33
00/27/1999	08:22:00	1.65	33
00/27/1999	08:22:00	1.6498	33
00/27/1999	08:23:00	1.65	33
00/27/1999	08:23:59	1.6496	33
00/27/1999	08:23:59	1.6498	33
00/27/1999	08:23:59	1.6496	33
00/27/1999	08:25:00	1.6498	33
00/27/1999	08:25:00	1.6494	33
00/27/1999	08:25:00	1.6496	33
00/27/1999	08:26:00	1.6498	33
00/27/1999	08:28:00	1.65	33
00/27/1999	08:29:00	1.6502	33
00/27/1999	08:29:00	1.65	33
00/27/1999	08:29:59	1.6504	33
00/27/1999	08:31:00	1.6506	33
00/27/1999	08:31:00	1.6504	33
00/27/1999	08:32:00	1.6502	33
00/27/1999	08:32:00	1.6504	33
00/27/1999	08:32:59	1.6502	33
00/27/1999	08:34:00	1.65	33
00/27/1999	08:34:00	1.6498	33
00/27/1999	08:35:59	1.65	33
00/27/1999	08:38:00	1.6502	33
00/27/1999	08:38:00	1.65	33
00/27/1999	08:38:00	1.6498	33
00/27/1999	08:39:00	1.65	33
00/27/1999	08:39:59	1.6502	33
00/27/1999	08:42:59	1.6504	33
00/27/1999	08:42:59	1.6502	33
00/27/1999	08:44:00	1.6504	33
00/27/1999	08:44:00	1.6502	33
00/27/1999	08:45:00	1.6504	33
00/27/1999	08:45:00	1.6502	33
00/27/1999	08:45:59	1.6504	33
00/27/1999	08:45:59	1.6502	33
00/27/1999	08:45:59	1.6504	33
00/27/1999	08:47:00	1.6506	33
00/27/1999	08:48:00	1.6504	33
00/27/1999	08:48:59	1.6506	33
00/27/1999	08:49:59	1.6504	33
00/27/1999	08:51:00	1.6506	33
00/27/1999	08:51:59	1.6508	33
00/27/1999	08:54:00	1.651	33
00/27/1999	08:54:00	1.6508	33
00/27/1999	08:55:00	1.651	33
00/27/1999	08:55:00	1.6508	33
00/27/1999	08:55:59	1.651	33
00/27/1999	08:55:59	1.6508	33
00/27/1999	09:00:00	1.651	33
00/27/1999	09:00:00	1.6512	33
00/27/1999	09:01:00	1.651	33
00/27/1999	09:01:00	1.6512	33
00/27/1999	09:01:59	1.651	33
00/27/1999	09:03:00	1.6512	33
00/27/1999	09:03:00	1.6514	33
00/27/1999	09:03:00	1.6516	33
00/27/1999	09:04:59	1.6518	33
00/27/1999	09:05:59	1.652	33
00/27/1999	09:05:59	1.6522	33
00/27/1999	09:05:59	1.6526	33
00/27/1999	09:05:59	1.6528	33
00/27/1999	09:07:00	1.6528	33
00/27/1999	09:07:00	1.6524	33
00/27/1999	09:08:00	1.6526	33
00/27/1999	09:08:00	1.6524	33
00/27/1999	09:08:00	1.6526	33
00/27/1999	09:08:59	1.6524	33
00/27/1999	09:08:59	1.6522	33
00/27/1999	09:11:00	1.6526	33
00/27/1999	09:11:00	1.6522	33
00/27/1999	09:11:00	1.6524	33
00/27/1999	09:11:59	1.6524	33
00/27/1999	09:13:00	1.652	33
00/27/1999	09:14:59	1.6518	33
00/27/1999	09:14:59	1.6522	33
00/27/1999	09:14:59	1.6524	33
00/27/1999	09:16:00	1.6526	33
00/27/1999	09:16:00	1.6528	33
00/27/1999	09:17:59	1.6524	33
00/27/1999	09:20:00	1.6522	33
00/27/1999	09:21:59	1.652	33
00/27/1999	09:23:00	1.6516	33
00/27/1999	09:24:00	1.6514	33
00/27/1999	09:24:00	1.6512	33
00/27/1999	09:27:00	1.651	33
00/27/1999	09:27:59	1.6512	33
00/27/1999	09:29:00	1.6514	33
00/27/1999	09:30:59	1.6512	33
00/27/1999	09:32:00	1.651	33
00/27/1999	09:33:59	1.6508	33
00/27/1999	09:33:59	1.6506	33
00/27/1999	09:33:59	1.6504	33
00/27/1999	09:34:59	1.6502	33
00/27/1999	09:34:59	1.65	33
00/27/1999	09:34:59	1.6502	33
00/27/1999	09:36:00	1.65	33
00/27/1999	09:39:00	1.6506	33
00/27/1999	09:39:00	1.6502	33
00/27/1999	09:39:00	1.65	33
00/27/1999	09:40:00	1.6496	33
00/27/1999	09:40:00	1.6498	33
00/27/1999	09:40:59	1.6496	33
00/27/1999	09:40:59	1.6494	33
00/27/1999	09:40:59	1.649	33
00/27/1999	09:42:00	1.6492	33
00/27/1999	09:42:00	1.6494	33
00/27/1999	09:43:00	1.6498	33
00/27/1999	09:43:59	1.6494	33
00/27/1999	09:45:00	1.6496	33
00/27/1999	09:45:00	1.6498	33
00/27/1999	09:46:59	1.65	33
00/27/1999	09:49:00	1.6502	33
00/27/1999	09:52:00	1.6504	33
00/27/1999	09:53:00	1.6504	33
00/27/1999	09:53:00	1.6502	33
00/27/1999	09:53:00	1.6504	33
00/27/1999	09:56:00	1.6502	33
00/27/1999	09:58:00	1.6504	33
00/27/1999	09:58:00	1.6502	33
00/27/1999	09:58:00	1.6504	33
00/27/1999	09:59:00	1.6502	33
00/27/1999	09:59:59	1.6504	33
00/27/1999	09:59:59	1.6506	33
00/27/1999	10:01:00	1.6504	33
00/27/1999	10:01:00	1.6506	33
00/27/1999	10:04:00	1.6502	33
00/27/1999	10:04:00	1.6504	33
00/27/1999	10:09:00	1.65	33
00/27/1999	10:11:00	1.6498	33
00/27/1999	10:11:00	1.6496	33
00/27/1999	10:12:00	1.6494	33
00/27/1999	10:12:59	1.6492	33
00/27/1999	10:12:59	1.649	33
00/27/1999	10:14:00	1.6492	33
00/27/1999	10:14:00	1.6488	33
00/27/1999	10:14:00	1.6496	33
00/27/1999	10:14:00	1.6494	33
00/27/1999	10:14:00	1.6498	33
00/27/1999	10:15:00	1.65	33
00/27/1999	10:15:59	1.6498	33
00/27/1999	10:15:59	1.65	33
00/27/1999	10:17:00	1.6502	33
00/27/1999	10:17:00	1.65	33
00/27/1999	10:18:59	1.6498	33
00/27/1999	10:18:59	1.6496	33
00/27/1999	10:18:59	1.6494	33
00/27/1999	10:18:59	1.6496	33
00/27/1999	10:19:59	1.6498	33
00/27/1999	10:21:00	1.6498	33
00/27/1999	10:21:00	1.6496	33
00/27/1999	10:21:00	1.65	33
00/27/1999	10:22:59	1.6498	33
00/27/1999	10:24:00	1.6496	33
00/27/1999	10:25:00	1.6494	33
00/27/1999	10:25:00	1.6496	33
00/27/1999	10:25:59	1.6494	33
00/27/1999	10:27:00	1.6496	33
00/27/1999	10:27:00	1.6494	33
00/27/1999	10:28:00	1.6492	33
00/27/1999	10:28:00	1.649	33
00/27/1999	10:28:59	1.649	33
00/27/1999	10:28:59	1.6492	33
00/27/1999	10:30:00	1.649	33
00/27/1999	10:30:00	1.6492	33
00/27/1999	10:30:00	1.649	33
00/27/1999	10:30:00	1.6488	33
00/27/1999	10:31:00	1.6486	33
00/27/1999	10:31:00	1.6488	33
00/27/1999	10:31:00	1.649	33
00/27/1999	10:31:00	1.6486	33
00/27/1999	10:31:00	1.649	33
00/27/1999	10:33:00	1.6488	33
00/27/1999	10:33:00	1.6492	33
00/27/1999	10:34:00	1.649	33
00/27/1999	10:34:00	1.6486	33
00/27/1999	10:34:00	1.6488	33
00/27/1999	10:34:00	1.6486	33
00/27/1999	10:34:00	1.6484	33
00/27/1999	10:34:59	1.6486	33
00/27/1999	10:34:59	1.6484	33
00/27/1999	10:34:59	1.6488	33
00/27/1999	10:35:59	1.6486	33
00/27/1999	10:37:00	1.6488	33
00/27/1999	10:37:00	1.6486	33
00/27/1999	10:38:00	1.6482	33
00/27/1999	10:38:59	1.6484	33
00/27/1999	10:38:59	1.6486	33
00/27/1999	10:38:59	1.6484	33
00/27/1999	10:40:00	1.6482	33
00/27/1999	10:40:00	1.6484	33
00/27/1999	10:41:00	1.6482	33
00/27/1999	10:41:59	1.6484	33
00/27/1999	10:41:59	1.6482	33
00/27/1999	10:41:59	1.648	33
00/27/1999	10:41:59	1.6478	33
00/27/1999	10:41:59	1.6476	33
00/27/1999	10:41:59	1.647	33
00/27/1999	10:43:00	1.6466	33
00/27/1999	10:43:00	1.6468	33
00/27/1999	10:43:00	1.647	33
00/27/1999	10:43:00	1.6468	33
00/27/1999	10:43:00	1.647	33
00/27/1999	10:44:00	1.6468	33
00/27/1999	10:44:00	1.647	33
00/27/1999	10:44:59	1.6468	33
00/27/1999	10:44:59	1.647	33
00/27/1999	10:44:59	1.6468	33
00/27/1999	10:44:59	1.647	33
00/27/1999	10:46:00	1.6472	33
00/27/1999	10:46:00	1.647	33
00/27/1999	10:47:00	1.6468	33
00/27/1999	10:47:00	1.647	33
00/27/1999	10:47:00	1.6472	33
00/27/1999	10:47:00	1.6474	33
00/27/1999	10:47:00	1.6472	33
00/27/1999	10:47:59	1.6474	33
00/27/1999	10:49:00	1.6476	33
00/27/1999	10:50:00	1.6472	33
00/27/1999	10:50:00	1.647	33
00/27/1999	10:50:00	1.6472	33
00/27/1999	10:50:00	1.6474	33
00/27/1999	10:50:00	1.6472	33
00/27/1999	10:50:59	1.647	33
00/27/1999	10:50:59	1.6472	33
00/27/1999	10:51:59	1.6474	33
00/27/1999	10:53:00	1.647	33
00/27/1999	10:53:00	1.6472	33
00/27/1999	10:54:00	1.6474	33
00/27/1999	10:54:00	1.6476	33
00/27/1999	10:54:00	1.6472	33
00/27/1999	10:54:59	1.647	33
00/27/1999	10:56:00	1.6468	33
00/27/1999	10:56:00	1.647	33
00/27/1999	10:56:00	1.6468	33
00/27/1999	10:56:00	1.6466	33
00/27/1999	10:56:00	1.6464	33
00/27/1999	10:57:00	1.6468	33
00/27/1999	10:57:00	1.6464	33
00/27/1999	10:57:00	1.6466	33
00/27/1999	10:57:59	1.6468	33
00/27/1999	10:57:59	1.647	33
00/27/1999	10:57:59	1.6468	33
00/27/1999	10:59:00	1.647	33
00/27/1999	10:59:00	1.6468	33
00/27/1999	11:00:00	1.647	33
00/27/1999	11:00:59	1.6472	33
00/27/1999	11:02:00	1.647	33
00/27/1999	11:03:00	1.6468	33
00/27/1999	11:03:00	1.6466	33
00/27/1999	11:03:59	1.647	33
00/27/1999	11:06:00	1.6468	33
00/27/1999	11:07:59	1.6466	33
00/27/1999	11:07:59	1.6468	33
00/27/1999	11:09:00	1.6466	33
00/27/1999	11:09:00	1.6464	33
00/27/1999	11:09:00	1.6462	33
00/27/1999	11:09:00	1.646	33
00/27/1999	11:09:00	1.6462	33
00/27/1999	11:09:00	1.6464	33
00/27/1999	11:10:00	1.646	33
00/27/1999	11:10:59	1.6462	33
00/27/1999	11:10:59	1.6464	33
00/27/1999	11:12:00	1.6466	33
00/27/1999	11:13:00	1.6464	33
00/27/1999	11:13:59	1.6462	33
00/27/1999	11:13:59	1.6464	33
00/27/1999	11:13:59	1.6462	33
00/27/1999	11:13:59	1.6464	33
00/27/1999	11:15:00	1.6462	33
00/27/1999	11:16:59	1.646	33
00/27/1999	11:16:59	1.6464	33
00/27/1999	11:16:59	1.6466	33
00/27/1999	11:18:00	1.6462	33
00/27/1999	11:18:00	1.646	33
00/27/1999	11:19:00	1.6458	33
00/27/1999	11:19:00	1.646	33
00/27/1999	11:19:00	1.6462	33
00/27/1999	11:19:00	1.6464	33
00/27/1999	11:19:59	1.6466	33
00/27/1999	11:20:59	1.6468	33
00/27/1999	11:22:00	1.647	33
00/27/1999	11:22:00	1.6468	33
00/27/1999	11:23:59	1.647	33
00/27/1999	11:25:00	1.6466	33
00/27/1999	11:25:00	1.6464	33
00/27/1999	11:26:00	1.6462	33
00/27/1999	11:26:59	1.6464	33
00/27/1999	11:28:00	1.6466	33
00/27/1999	11:29:59	1.6464	33
00/27/1999	11:29:59	1.6462	33
00/27/1999	11:29:59	1.6458	33
00/27/1999	11:31:00	1.6462	33
00/27/1999	11:31:00	1.6464	33
00/27/1999	11:32:00	1.6462	33
00/27/1999	11:32:00	1.646	33
00/27/1999	11:32:00	1.6462	33
00/27/1999	11:32:59	1.6464	33
00/27/1999	11:34:00	1.6462	33
00/27/1999	11:35:00	1.6464	33
00/27/1999	11:35:59	1.6462	33
00/27/1999	11:36:59	1.6464	33
00/27/1999	11:38:00	1.6468	33
00/27/1999	11:38:00	1.6466	33
00/27/1999	11:38:00	1.6468	33
00/27/1999	11:39:00	1.6466	33
00/27/1999	11:39:59	1.6464	33
00/27/1999	11:39:59	1.647	33
00/27/1999	11:39:59	1.6466	33
00/27/1999	11:44:00	1.6468	33
00/27/1999	11:45:59	1.647	33
00/27/1999	11:47:00	1.6466	33
00/27/1999	11:48:00	1.6462	33
00/27/1999	11:48:59	1.6464	33
00/27/1999	11:49:59	1.6462	33
00/27/1999	11:49:59	1.646	33
00/27/1999	11:51:00	1.6462	33
00/27/1999	11:51:59	1.646	33
00/27/1999	11:51:59	1.6462	33
00/27/1999	11:54:00	1.6464	33
00/27/1999	11:54:00	1.6466	33
00/27/1999	11:55:00	1.6468	33
00/27/1999	12:00:00	1.6464	33
00/27/1999	12:00:00	1.6462	33
00/27/1999	12:00:00	1.6464	33
00/27/1999	12:00:00	1.6466	33
00/27/1999	12:01:00	1.6464	33
00/27/1999	12:01:59	1.6466	33
00/27/1999	12:04:59	1.6464	33
00/27/1999	12:08:59	1.6462	33
00/27/1999	12:08:59	1.646	33
00/27/1999	12:08:59	1.6458	33
00/27/1999	12:08:59	1.6456	33
00/27/1999	12:08:59	1.6458	33
00/27/1999	12:08:59	1.6456	33
00/27/1999	12:10:00	1.6454	33
00/27/1999	12:10:00	1.6452	33
00/27/1999	12:10:00	1.645	33
00/27/1999	12:11:00	1.6456	33
00/27/1999	12:11:00	1.6454	33
00/27/1999	12:11:00	1.6452	33
00/27/1999	12:11:59	1.6454	33
00/27/1999	12:13:00	1.6452	33
00/27/1999	12:13:00	1.6454	33
00/27/1999	12:14:00	1.6452	33
00/27/1999	12:14:00	1.645	33
00/27/1999	12:14:00	1.6448	33
00/27/1999	12:14:59	1.6452	33
00/27/1999	12:14:59	1.645	33
00/27/1999	12:14:59	1.6448	33
00/27/1999	12:14:59	1.6446	33
00/27/1999	12:14:59	1.6444	33
00/27/1999	12:16:00	1.6442	33
00/27/1999	12:16:00	1.644	33
00/27/1999	12:16:00	1.6438	33
00/27/1999	12:16:00	1.6436	33
00/27/1999	12:17:00	1.6434	33
00/27/1999	12:17:00	1.6432	33
00/27/1999	12:17:00	1.6434	33
00/27/1999	12:17:00	1.6436	33
00/27/1999	12:17:59	1.6432	33
00/27/1999	12:17:59	1.6436	33
00/27/1999	12:17:59	1.6434	33
00/27/1999	12:17:59	1.6432	33
00/27/1999	12:19:00	1.6436	33
00/27/1999	12:19:00	1.6434	33
00/27/1999	12:19:00	1.6436	33
00/27/1999	12:19:00	1.6434	33
00/27/1999	12:19:00	1.6432	33
00/27/1999	12:20:00	1.643	33
00/27/1999	12:20:00	1.6432	33
00/27/1999	12:20:00	1.643	33
00/27/1999	12:20:59	1.6432	33
00/27/1999	12:21:59	1.643	33
00/27/1999	12:21:59	1.6432	33
00/27/1999	12:23:00	1.643	33
00/27/1999	12:23:00	1.6432	33
00/27/1999	12:23:00	1.643	33
00/27/1999	12:23:00	1.6426	33
00/27/1999	12:23:00	1.6428	33
00/27/1999	12:23:00	1.6426	33
00/27/1999	12:23:00	1.6424	33
00/27/1999	12:24:00	1.6422	33
00/27/1999	12:24:00	1.6424	33
00/27/1999	12:24:00	1.6426	33
00/27/1999	12:24:00	1.6424	33
00/27/1999	12:24:00	1.6422	33
00/27/1999	12:24:59	1.6424	33
00/27/1999	12:24:59	1.6422	33
00/27/1999	12:24:59	1.642	33
00/27/1999	12:24:59	1.6422	33
00/27/1999	12:24:59	1.642	33
00/27/1999	12:24:59	1.6422	33
00/27/1999	12:26:00	1.642	33
00/27/1999	12:26:00	1.6418	33
00/27/1999	12:26:00	1.642	33
00/27/1999	12:27:00	1.6418	33
00/27/1999	12:27:00	1.642	33
00/27/1999	12:27:00	1.6422	33
00/27/1999	12:27:00	1.6424	33
00/27/1999	12:29:00	1.6426	33
00/27/1999	12:30:59	1.6424	33
00/27/1999	12:32:00	1.6426	33
00/27/1999	12:32:00	1.643	33
00/27/1999	12:33:00	1.6432	33
00/27/1999	12:33:00	1.6436	33
00/27/1999	12:33:00	1.6434	33
00/27/1999	12:33:00	1.6432	33
00/27/1999	12:33:00	1.643	33
00/27/1999	12:33:00	1.6432	33
00/27/1999	12:33:59	1.643	33
00/27/1999	12:33:59	1.6428	33
00/27/1999	12:33:59	1.643	33
00/27/1999	12:36:00	1.6428	33
00/27/1999	12:36:00	1.643	33
00/27/1999	12:37:59	1.643	33
00/27/1999	12:39:00	1.6432	33
00/27/1999	12:39:00	1.6436	33
00/27/1999	12:40:00	1.6434	33
00/27/1999	12:42:00	1.6436	33
00/27/1999	12:43:00	1.6434	33
00/27/1999	12:43:59	1.6436	33
00/27/1999	12:45:00	1.6434	33
00/27/1999	12:46:00	1.6432	33
00/27/1999	12:46:00	1.6436	33
00/27/1999	12:48:00	1.6438	33
00/27/1999	12:49:00	1.6436	33
00/27/1999	12:50:59	1.6438	33
00/27/1999	12:50:59	1.644	33
00/27/1999	12:55:00	1.6438	33
00/27/1999	12:56:00	1.6442	33
00/27/1999	12:58:00	1.6444	33
00/27/1999	12:59:59	1.6442	33
00/27/1999	13:02:00	1.6438	33
00/27/1999	13:02:59	1.6436	33
00/27/1999	13:05:59	1.6434	33
00/27/1999	13:06:59	1.6432	33
00/27/1999	13:11:00	1.643	33
00/27/1999	13:12:00	1.643	33
00/27/1999	13:12:00	1.6432	33
00/27/1999	13:12:00	1.6434	33
00/27/1999	13:14:00	1.6432	33
00/27/1999	13:15:00	1.6434	33
00/27/1999	13:15:00	1.6432	33
00/27/1999	13:17:00	1.6434	33
00/27/1999	13:18:00	1.6432	33
00/27/1999	13:18:59	1.643	33
00/27/1999	13:25:00	1.643	33
00/27/1999	13:27:00	1.6426	33
00/27/1999	13:28:59	1.6424	33
00/27/1999	13:28:59	1.6422	33
00/27/1999	13:30:00	1.6426	33
00/27/1999	13:31:00	1.6428	33
00/27/1999	13:31:00	1.6426	33
00/27/1999	13:37:00	1.6428	33
00/27/1999	13:37:00	1.6426	33
00/27/1999	13:38:00	1.6428	33
00/27/1999	13:38:59	1.643	33
00/27/1999	13:41:00	1.6428	33
00/27/1999	13:41:00	1.6426	33
00/27/1999	13:43:00	1.6428	33
00/27/1999	13:46:00	1.6428	33
00/27/1999	13:47:00	1.643	33
00/27/1999	13:47:00	1.6428	33
00/27/1999	13:47:59	1.6426	33
00/27/1999	13:49:00	1.6428	33
00/27/1999	13:50:00	1.643	33
00/27/1999	13:50:00	1.6432	33
00/27/1999	13:50:00	1.6434	33
00/27/1999	13:51:59	1.643	33
00/27/1999	13:51:59	1.6428	33
00/27/1999	13:51:59	1.643	33
00/27/1999	13:53:00	1.6428	33
00/27/1999	13:54:59	1.6426	33
00/27/1999	13:54:59	1.6428	33
00/27/1999	13:56:00	1.643	33
00/27/1999	13:56:00	1.6428	33
00/27/1999	13:57:00	1.643	33
00/27/1999	13:57:59	1.6426	33
00/27/1999	13:57:59	1.6424	33
00/27/1999	13:57:59	1.6426	33
00/27/1999	13:59:00	1.6428	33
00/27/1999	13:59:00	1.6426	33
00/27/1999	13:59:00	1.6424	49
00/28/1999	14:32:59	1.6444	73
00/28/1999	14:36:59	1.6448	65
00/28/1999	14:47:00	1.6448	65
00/28/1999	14:48:00	1.6442	65
00/28/1999	15:01:00	1.644	65
00/28/1999	15:04:59	1.644	65
00/28/1999	15:20:00	1.6444	65
00/28/1999	15:48:00	1.6462	65
00/28/1999	16:01:00	1.646	65
00/28/1999	16:21:00	1.6462	65
00/28/1999	16:25:59	1.646	65
00/28/1999	16:30:00	1.646	65
00/28/1999	16:30:00	1.6462	65
00/28/1999	16:43:00	1.6456	65
00/28/1999	16:47:59	1.6454	65
00/28/1999	17:15:00	1.646	65
00/28/1999	17:54:00	1.6454	65
00/28/1999	18:01:59	1.6456	65
00/28/1999	18:27:00	1.6434	65
00/28/1999	18:27:59	1.6438	65
00/28/1999	18:32:00	1.6438	65
00/28/1999	18:33:59	1.6434	65
00/28/1999	18:36:00	1.6436	65
00/28/1999	18:40:59	1.6428	65
00/28/1999	18:45:00	1.6434	65
00/28/1999	18:53:59	1.6438	65
00/28/1999	18:53:59	1.6466	65
00/28/1999	18:53:59	1.6468	65
00/28/1999	18:53:59	1.647	65
00/28/1999	18:53:59	1.6476	65
00/28/1999	18:56:59	1.6438	65
00/28/1999	18:59:00	1.6436	65
00/28/1999	18:59:59	1.6438	65
00/28/1999	19:04:00	1.6438	65
00/28/1999	19:27:00	1.6442	65
00/28/1999	19:28:00	1.6442	65
00/28/1999	20:07:59	1.644	65
00/28/1999	00:37:59	1.645	65
00/28/1999	00:50:59	1.6456	65
00/28/1999	00:53:59	1.646	65
00/28/1999	01:05:00	1.6446	65
00/28/1999	01:05:59	1.6444	65
00/28/1999	01:57:00	1.6452	65
00/28/1999	02:10:00	1.6462	65
00/28/1999	02:16:00	1.6462	65
00/28/1999	02:18:00	1.6464	65
00/28/1999	02:20:59	1.646	65
00/28/1999	02:22:00	1.6462	65
00/28/1999	02:25:00	1.646	65
00/28/1999	02:32:59	1.6454	65
00/28/1999	02:38:00	1.645	65
00/28/1999	02:54:00	1.6452	65
00/28/1999	02:58:00	1.6448	65
00/28/1999	03:27:00	1.646	65
00/28/1999	04:01:00	1.645	65
00/28/1999	04:21:59	1.646	65
00/28/1999	04:21:59	1.6458	65
00/28/1999	04:24:00	1.6464	65
00/28/1999	04:33:00	1.6464	65
00/28/1999	04:34:59	1.647	65
00/28/1999	04:35:59	1.6472	65
00/28/1999	04:35:59	1.6474	65
00/28/1999	04:35:59	1.6476	65
00/28/1999	04:35:59	1.6478	65
00/28/1999	04:35:59	1.648	65
00/28/1999	04:35:59	1.6484	65
00/28/1999	04:35:59	1.6482	65
00/28/1999	04:38:59	1.6472	65
00/28/1999	04:41:00	1.6476	65
00/28/1999	04:46:00	1.648	65
00/28/1999	04:49:00	1.649	65
00/28/1999	04:50:00	1.6486	65
00/28/1999	04:53:00	1.6486	65
00/28/1999	04:54:00	1.6486	65
00/28/1999	04:59:00	1.6488	65
00/28/1999	05:02:00	1.6486	65
00/28/1999	05:06:00	1.6486	65
00/28/1999	05:06:59	1.6486	65
00/28/1999	05:09:00	1.647	65
00/28/1999	05:09:00	1.648	65
00/28/1999	05:10:00	1.647	65
00/28/1999	05:26:59	1.648	65
00/28/1999	05:41:00	1.6474	65
00/28/1999	05:42:00	1.647	65
00/28/1999	05:44:00	1.647	65
00/28/1999	05:55:00	1.647	65
00/28/1999	06:07:00	1.646	65
00/28/1999	06:13:00	1.6454	65
00/28/1999	06:16:00	1.6446	65
00/28/1999	06:17:00	1.6454	65
00/28/1999	06:21:59	1.6454	65
00/28/1999	06:29:00	1.646	65
00/28/1999	06:33:59	1.6458	65
00/28/1999	06:46:00	1.6462	65
00/28/1999	06:59:59	1.646	65
00/28/1999	07:01:00	1.6462	81
00/28/1999	07:19:59	1.6458	41
00/28/1999	07:19:59	1.6456	33
00/28/1999	07:19:59	1.646	33
00/28/1999	07:21:00	1.6454	33
00/28/1999	07:21:00	1.6452	33
00/28/1999	07:21:00	1.6454	33
00/28/1999	07:21:00	1.6452	33
00/28/1999	07:21:00	1.645	33
00/28/1999	07:21:59	1.6454	33
00/28/1999	07:21:59	1.645	33
00/28/1999	07:21:59	1.6452	33
00/28/1999	07:21:59	1.645	33
00/28/1999	07:21:59	1.6448	33
00/28/1999	07:21:59	1.645	33
00/28/1999	07:21:59	1.6452	33
00/28/1999	07:22:59	1.645	33
00/28/1999	07:22:59	1.6448	33
00/28/1999	07:22:59	1.645	33
00/28/1999	07:24:00	1.6446	33
00/28/1999	07:24:00	1.645	33
00/28/1999	07:25:00	1.6452	33
00/28/1999	07:25:00	1.6454	33
00/28/1999	07:25:00	1.6452	33
00/28/1999	07:25:59	1.6454	33
00/28/1999	07:27:00	1.6452	33
00/28/1999	07:27:00	1.645	33
00/28/1999	07:28:00	1.6452	33
00/28/1999	07:28:59	1.645	33
00/28/1999	07:28:59	1.6448	33
00/28/1999	07:28:59	1.6444	33
00/28/1999	07:28:59	1.6446	33
00/28/1999	07:30:00	1.645	33
00/28/1999	07:31:59	1.645	33
00/28/1999	07:31:59	1.6452	33
00/28/1999	07:33:00	1.645	33
00/28/1999	07:33:00	1.6446	33
00/28/1999	07:34:00	1.6444	33
00/28/1999	07:34:59	1.644	33
00/28/1999	07:34:59	1.6444	33
00/28/1999	07:34:59	1.6446	33
00/28/1999	07:34:59	1.6442	33
00/28/1999	07:34:59	1.644	33
00/28/1999	07:34:59	1.6438	33
00/28/1999	07:35:59	1.6436	33
00/28/1999	07:35:59	1.6438	33
00/28/1999	07:35:59	1.6442	33
00/28/1999	07:35:59	1.644	33
00/28/1999	07:35:59	1.6438	33
00/28/1999	07:37:00	1.644	33
00/28/1999	07:37:00	1.6434	33
00/28/1999	07:37:00	1.6436	33
00/28/1999	07:38:00	1.6438	33
00/28/1999	07:38:00	1.643	33
00/28/1999	07:38:00	1.6432	33
00/28/1999	07:38:00	1.6436	33
00/28/1999	07:38:59	1.6438	33
00/28/1999	07:38:59	1.644	33
00/28/1999	07:41:00	1.6438	33
00/28/1999	07:41:59	1.6436	33
00/28/1999	07:43:00	1.6436	33
00/28/1999	07:43:00	1.6438	33
00/28/1999	07:44:59	1.6442	33
00/28/1999	07:46:00	1.6444	33
00/28/1999	07:47:00	1.6446	33
00/28/1999	07:47:59	1.6452	33
00/28/1999	07:47:59	1.6448	33
00/28/1999	07:49:00	1.645	33
00/28/1999	07:49:00	1.6452	33
00/28/1999	07:49:00	1.645	33
00/28/1999	07:50:00	1.6448	33
00/28/1999	07:51:59	1.645	33
00/28/1999	07:54:59	1.6448	33
00/28/1999	07:59:00	1.6444	33
00/28/1999	08:00:00	1.6442	33
00/28/1999	08:02:00	1.6442	33
00/28/1999	08:03:00	1.6438	33
00/28/1999	08:03:59	1.6436	33
00/28/1999	08:04:59	1.6436	33
00/28/1999	08:06:00	1.6438	33
00/28/1999	08:06:00	1.6436	33
00/28/1999	08:06:00	1.6438	33
00/28/1999	08:06:00	1.644	33
00/28/1999	08:06:59	1.6442	33
00/28/1999	08:07:59	1.644	33
00/28/1999	08:07:59	1.6438	33
00/28/1999	08:09:00	1.644	33
00/28/1999	08:09:00	1.6442	33
00/28/1999	08:09:00	1.644	33
00/28/1999	08:10:00	1.6442	33
00/28/1999	08:10:00	1.6444	33
00/28/1999	08:10:00	1.6446	33
00/28/1999	08:10:00	1.6448	33
00/28/1999	08:10:00	1.645	33
00/28/1999	08:10:59	1.6452	33
00/28/1999	08:10:59	1.645	33
00/28/1999	08:10:59	1.6452	33
00/28/1999	08:10:59	1.6454	33
00/28/1999	08:12:00	1.6452	33
00/28/1999	08:13:00	1.645	33
00/28/1999	08:13:00	1.6452	33
00/28/1999	08:13:59	1.6458	33
00/28/1999	08:15:00	1.6456	33
00/28/1999	08:16:59	1.646	33
00/28/1999	08:16:59	1.6458	33
00/28/1999	08:18:00	1.6456	33
00/28/1999	08:18:00	1.6458	33
00/28/1999	08:18:00	1.646	33
00/28/1999	08:19:00	1.646	33
00/28/1999	08:19:00	1.6462	33
00/28/1999	08:19:59	1.6456	33
00/28/1999	08:20:59	1.6458	33
00/28/1999	08:22:00	1.6456	33
00/28/1999	08:22:00	1.646	33
00/28/1999	08:22:00	1.6458	33
00/28/1999	08:23:00	1.6456	33
00/28/1999	08:23:00	1.6454	33
00/28/1999	08:23:00	1.6456	33
00/28/1999	08:25:00	1.6454	33
00/28/1999	08:25:00	1.6452	33
00/28/1999	08:25:00	1.6454	33
00/28/1999	08:26:00	1.6452	33
00/28/1999	08:29:59	1.6466	33
00/28/1999	08:29:59	1.647	33
00/28/1999	08:29:59	1.6468	33
00/28/1999	08:29:59	1.6462	33
00/28/1999	08:31:00	1.646	33
00/28/1999	08:32:59	1.6458	33
00/28/1999	08:32:59	1.6456	33
00/28/1999	08:34:00	1.6458	33
00/28/1999	08:35:59	1.6456	33
00/28/1999	08:38:00	1.6458	33
00/28/1999	08:39:00	1.6456	33
00/28/1999	08:39:59	1.6454	33
00/28/1999	08:39:59	1.6456	33
00/28/1999	08:41:00	1.6452	33
00/28/1999	08:44:00	1.6456	33
00/28/1999	08:45:00	1.646	33
00/28/1999	08:45:59	1.6464	33
00/28/1999	08:45:59	1.6462	33
00/28/1999	08:47:00	1.6464	33
00/28/1999	08:47:00	1.647	33
00/28/1999	08:47:00	1.6466	33
00/28/1999	08:47:00	1.6464	33
00/28/1999	08:47:00	1.6468	33
00/28/1999	08:48:00	1.6466	33
00/28/1999	08:48:59	1.6462	33
00/28/1999	08:48:59	1.646	33
00/28/1999	08:48:59	1.6458	33
00/28/1999	08:49:59	1.646	33
00/28/1999	08:51:00	1.6468	33
00/28/1999	08:52:59	1.6466	33
00/28/1999	08:54:00	1.6466	33
00/28/1999	08:54:00	1.6462	33
00/28/1999	08:54:00	1.6466	33
00/28/1999	08:55:00	1.6468	33
00/28/1999	08:55:00	1.6466	33
00/28/1999	08:55:59	1.647	33
00/28/1999	08:55:59	1.6472	33
00/28/1999	08:55:59	1.6474	33
00/28/1999	08:57:00	1.6472	33
00/28/1999	08:58:00	1.6474	33
00/28/1999	08:58:00	1.6472	33
00/28/1999	08:58:00	1.647	33
00/28/1999	09:01:00	1.6468	33
00/28/1999	09:03:00	1.6464	33
00/28/1999	09:03:00	1.6466	33
00/28/1999	09:04:59	1.6466	33
00/28/1999	09:04:59	1.6468	33
00/28/1999	09:04:59	1.6466	33
00/28/1999	09:08:59	1.6468	33
00/28/1999	09:10:00	1.6466	33
00/28/1999	09:11:00	1.6464	33
00/28/1999	09:13:00	1.6462	33
00/28/1999	09:14:00	1.646	33
00/28/1999	09:14:00	1.6458	33
00/28/1999	09:14:00	1.6456	33
00/28/1999	09:14:59	1.646	33
00/28/1999	09:14:59	1.6458	33
00/28/1999	09:16:00	1.646	33
00/28/1999	09:16:00	1.6458	33
00/28/1999	09:17:59	1.646	33
00/28/1999	09:17:59	1.6458	33
00/28/1999	09:20:00	1.646	33
00/28/1999	09:21:59	1.6462	33
00/28/1999	09:21:59	1.6464	33
00/28/1999	09:21:59	1.6466	33
00/28/1999	09:23:00	1.6464	33
00/28/1999	09:23:00	1.6462	33
00/28/1999	09:24:59	1.6468	33
00/28/1999	09:26:00	1.647	33
00/28/1999	09:27:00	1.6468	33
00/28/1999	09:29:00	1.647	33
00/28/1999	09:29:00	1.6468	33
00/28/1999	09:29:00	1.647	33
00/28/1999	09:32:00	1.6466	33
00/28/1999	09:33:59	1.6464	33
00/28/1999	09:36:59	1.6468	33
00/28/1999	09:37:59	1.6466	33
00/28/1999	09:39:00	1.6468	33
00/28/1999	09:40:00	1.6466	33
00/28/1999	09:40:59	1.6468	33
00/28/1999	09:46:59	1.6466	33
00/28/1999	09:48:00	1.6464	33
00/28/1999	09:49:59	1.6462	33
00/28/1999	09:50:59	1.6464	33
00/28/1999	09:53:00	1.6462	33
00/28/1999	09:53:59	1.6464	33
00/28/1999	09:53:59	1.6466	33
00/28/1999	09:56:00	1.6468	33
00/28/1999	09:56:00	1.6466	33
00/28/1999	09:56:00	1.6468	33
00/28/1999	09:58:00	1.6466	33
00/28/1999	09:58:00	1.6462	33
00/28/1999	09:59:00	1.646	33
00/28/1999	09:59:59	1.6462	33
00/28/1999	09:59:59	1.6458	33
00/28/1999	09:59:59	1.646	33
00/28/1999	09:59:59	1.6458	33
00/28/1999	10:02:00	1.6458	33
00/28/1999	10:05:00	1.6456	33
00/28/1999	10:05:59	1.6454	33
00/28/1999	10:05:59	1.6456	33
00/28/1999	10:06:59	1.6452	33
00/28/1999	10:08:00	1.6454	33
00/28/1999	10:08:00	1.6452	33
00/28/1999	10:08:00	1.6454	33
00/28/1999	10:09:00	1.6456	33
00/28/1999	10:09:00	1.6454	33
00/28/1999	10:09:59	1.6452	33
00/28/1999	10:11:00	1.645	33
00/28/1999	10:11:00	1.6452	33
00/28/1999	10:12:00	1.6448	33
00/28/1999	10:12:59	1.645	33
00/28/1999	10:12:59	1.6452	33
00/28/1999	10:18:59	1.6454	33
00/28/1999	10:22:59	1.6456	33
00/28/1999	10:28:00	1.6454	33
00/28/1999	10:31:00	1.6458	33
00/28/1999	10:34:00	1.6456	33
00/28/1999	10:34:00	1.6454	33
00/28/1999	10:35:59	1.6458	33
00/28/1999	10:38:00	1.6456	33
00/28/1999	10:38:59	1.6454	33
00/28/1999	10:38:59	1.6456	33
00/28/1999	10:38:59	1.6458	33
00/28/1999	10:41:00	1.646	33
00/28/1999	10:44:00	1.6458	33
00/28/1999	10:46:00	1.6456	33
00/28/1999	10:47:59	1.6452	33
00/28/1999	10:49:00	1.6454	33
00/28/1999	10:49:00	1.6452	33
00/28/1999	10:50:59	1.6454	33
00/28/1999	10:53:00	1.6454	33
00/28/1999	10:53:00	1.6452	33
00/28/1999	10:53:00	1.6456	33
00/28/1999	10:53:00	1.6454	33
00/28/1999	10:57:00	1.6452	33
00/28/1999	10:59:00	1.6454	33
00/28/1999	11:03:00	1.6454	33
00/28/1999	11:07:59	1.6452	33
00/28/1999	11:07:59	1.6454	33
00/28/1999	11:16:00	1.6452	33
00/28/1999	11:19:00	1.6456	33
00/28/1999	11:23:59	1.6454	33
00/28/1999	11:25:00	1.6456	33
00/28/1999	11:32:00	1.6454	33
00/28/1999	11:32:59	1.6452	33
00/28/1999	11:39:00	1.6454	33
00/28/1999	11:45:00	1.6456	33
00/28/1999	11:47:00	1.6454	33
00/28/1999	11:48:59	1.6452	33
00/28/1999	11:52:59	1.6456	33
00/28/1999	11:55:00	1.6458	33
00/28/1999	11:55:00	1.6466	33
00/28/1999	11:55:00	1.647	33
00/28/1999	11:57:00	1.6466	33
00/28/1999	11:58:00	1.6468	33
00/28/1999	11:58:59	1.647	33
00/28/1999	11:58:59	1.6468	33
00/28/1999	12:00:00	1.647	33
00/28/1999	12:00:00	1.6468	33
00/28/1999	12:04:00	1.647	33
00/28/1999	12:04:59	1.6474	33
00/28/1999	12:04:59	1.6476	33
00/28/1999	12:04:59	1.6472	33
00/28/1999	12:04:59	1.647	33
00/28/1999	12:07:00	1.6472	33
00/28/1999	12:10:00	1.647	33
00/28/1999	12:11:59	1.6476	33
00/28/1999	12:11:59	1.6478	33
00/28/1999	12:13:00	1.648	33
00/28/1999	12:13:00	1.6478	33
00/28/1999	12:13:00	1.6476	33
00/28/1999	12:13:00	1.6474	33
00/28/1999	12:13:00	1.6472	33
00/28/1999	12:14:00	1.647	33
00/28/1999	12:17:00	1.6468	33
00/28/1999	12:17:59	1.6474	33
00/28/1999	12:17:59	1.6472	33
00/28/1999	12:20:00	1.6478	33
00/28/1999	12:20:59	1.648	33
00/28/1999	12:23:00	1.6482	33
00/28/1999	12:23:00	1.648	33
00/28/1999	12:24:00	1.6478	33
00/28/1999	12:24:59	1.6482	33
00/28/1999	12:24:59	1.6478	33
00/28/1999	12:26:00	1.6476	33
00/28/1999	12:26:00	1.6478	33
00/28/1999	12:30:59	1.6478	33
00/28/1999	12:30:59	1.648	33
00/28/1999	12:30:59	1.6482	33
00/28/1999	12:32:00	1.648	33
00/28/1999	12:33:00	1.6484	33
00/28/1999	12:33:00	1.6486	33
00/28/1999	12:33:00	1.6484	33
00/28/1999	12:33:59	1.6478	33
00/28/1999	12:34:59	1.648	33
00/28/1999	12:37:59	1.6478	33
00/28/1999	12:39:00	1.648	33
00/28/1999	12:40:59	1.6476	33
00/28/1999	12:43:59	1.6484	33
00/28/1999	12:46:00	1.6478	33
00/28/1999	12:49:00	1.6476	33
00/28/1999	12:52:00	1.6476	33
00/28/1999	12:52:00	1.6472	33
00/28/1999	12:52:00	1.647	33
00/28/1999	12:52:00	1.6474	33
00/28/1999	12:53:00	1.6472	33
00/28/1999	12:53:00	1.647	33
00/28/1999	12:53:00	1.6472	33
00/28/1999	12:56:00	1.6468	33
00/28/1999	12:56:59	1.6466	33
00/28/1999	12:58:00	1.6464	33
00/28/1999	12:59:59	1.6462	33
00/28/1999	13:02:00	1.646	33
00/28/1999	13:02:00	1.6462	33
00/28/1999	13:04:00	1.6458	33
00/28/1999	13:08:00	1.646	33
00/28/1999	13:11:00	1.6462	33
00/28/1999	13:12:00	1.646	33
00/28/1999	13:12:59	1.6462	33
00/28/1999	13:18:00	1.6476	33
00/28/1999	13:19:59	1.648	33
00/28/1999	13:21:00	1.6476	33
00/28/1999	13:21:59	1.6474	33
00/28/1999	13:22:59	1.6472	33
00/28/1999	13:25:00	1.647	33
00/28/1999	13:28:59	1.6476	33
00/28/1999	13:31:00	1.6472	33
00/28/1999	13:33:00	1.647	33
00/28/1999	13:35:59	1.6472	33
00/28/1999	13:38:59	1.6474	33
00/28/1999	13:40:00	1.6476	33
00/28/1999	13:47:00	1.6472	33
00/28/1999	13:49:00	1.647	33
00/28/1999	13:50:59	1.6472	33
00/28/1999	13:51:59	1.6476	33
00/28/1999	13:53:00	1.6478	33
00/28/1999	13:53:00	1.648	33
00/28/1999	13:54:00	1.6478	33
00/28/1999	13:54:00	1.648	33
00/28/1999	13:54:59	1.6478	33
00/28/1999	13:54:59	1.648	33
00/28/1999	13:56:00	1.6482	33
00/28/1999	13:56:00	1.648	33
00/28/1999	13:57:00	1.6482	33
00/28/1999	13:57:00	1.6484	33
00/28/1999	13:59:00	1.6482	33
00/28/1999	13:59:00	1.648	33
00/28/1999	13:59:00	1.6482	33
00/28/1999	13:59:00	1.6484	33
00/28/1999	13:59:00	1.6482	33
00/28/1999	14:00:00	1.6484	49
00/29/1999	14:38:00	1.6474	73
00/29/1999	14:47:00	1.6474	65
00/29/1999	14:57:00	1.6476	65
00/29/1999	15:46:00	1.6478	65
00/29/1999	15:46:59	1.6478	65
00/29/1999	16:22:59	1.647	65
00/29/1999	16:24:00	1.647	65
00/29/1999	16:28:59	1.6468	65
00/29/1999	16:34:59	1.647	65
00/29/1999	17:12:00	1.6472	65
00/29/1999	18:03:00	1.6462	65
00/29/1999	18:05:59	1.6462	65
00/29/1999	18:05:59	1.646	65
00/29/1999	18:39:00	1.6456	65
00/29/1999	18:39:00	1.6454	65
00/29/1999	18:42:00	1.6454	65
00/29/1999	18:42:00	1.645	65
00/29/1999	18:43:00	1.6448	65
00/29/1999	18:45:00	1.645	65
00/29/1999	18:48:00	1.644	65
00/29/1999	18:49:59	1.645	65
00/29/1999	18:56:00	1.645	65
00/29/1999	18:59:00	1.6452	65
00/29/1999	19:41:00	1.645	65
00/29/1999	19:49:00	1.644	65
00/29/1999	21:36:59	1.6452	65
00/29/1999	21:49:59	1.645	65
00/29/1999	23:00:00	1.645	65
00/29/1999	00:03:00	1.6454	65
00/29/1999	01:18:00	1.6448	65
00/29/1999	01:19:59	1.6448	65
00/29/1999	01:21:00	1.645	65
00/29/1999	01:22:59	1.6452	65
00/29/1999	01:24:00	1.6452	65
00/29/1999	01:27:00	1.645	65
00/29/1999	01:31:59	1.6442	65
00/29/1999	01:31:59	1.644	65
00/29/1999	01:38:59	1.644	65
00/29/1999	02:12:00	1.645	65
00/29/1999	02:31:00	1.645	65
00/29/1999	02:34:00	1.6446	65
00/29/1999	02:35:59	1.6444	65
00/29/1999	02:44:00	1.6446	65
00/29/1999	03:08:00	1.6452	65
00/29/1999	03:11:00	1.6452	65
00/29/1999	03:32:00	1.6454	65
00/29/1999	03:36:00	1.6454	65
00/29/1999	03:42:00	1.6456	65
00/29/1999	03:48:00	1.6454	65
00/29/1999	04:12:00	1.6462	65
00/29/1999	04:12:59	1.6484	65
00/29/1999	04:12:59	1.649	65
00/29/1999	04:17:00	1.648	65
00/29/1999	04:25:59	1.6458	65
00/29/1999	04:47:59	1.6448	65
00/29/1999	05:23:00	1.6488	65
00/29/1999	05:23:00	1.649	65
00/29/1999	05:23:59	1.6488	65
00/29/1999	05:54:00	1.6454	65
00/29/1999	06:03:00	1.6452	65
00/29/1999	06:14:00	1.645	65
00/29/1999	06:17:59	1.645	65
00/29/1999	06:27:59	1.6454	65
00/29/1999	06:30:00	1.6456	81
00/29/1999	07:19:59	1.646	41
00/29/1999	07:19:59	1.6462	33
00/29/1999	07:19:59	1.6464	33
00/29/1999	07:21:00	1.6462	33
00/29/1999	07:21:00	1.6464	33
00/29/1999	07:21:59	1.6462	33
00/29/1999	07:21:59	1.6464	33
00/29/1999	07:24:00	1.6462	33
00/29/1999	07:25:00	1.646	33
00/29/1999	07:25:00	1.6456	33
00/29/1999	07:25:00	1.6458	33
00/29/1999	07:25:59	1.6456	33
00/29/1999	07:25:59	1.6452	33
00/29/1999	07:27:00	1.6454	33
00/29/1999	07:27:00	1.6456	33
00/29/1999	07:28:00	1.6454	33
00/29/1999	07:28:59	1.6456	33
00/29/1999	07:30:00	1.645	33
00/29/1999	07:30:00	1.6452	33
00/29/1999	07:30:00	1.6448	33
00/29/1999	07:31:00	1.6444	33
00/29/1999	07:31:00	1.645	33
00/29/1999	07:31:59	1.644	33
00/29/1999	07:31:59	1.6444	33
00/29/1999	07:31:59	1.645	33
00/29/1999	07:31:59	1.6446	33
00/29/1999	07:33:00	1.6448	33
00/29/1999	07:33:00	1.6446	33
00/29/1999	07:34:00	1.6448	33
00/29/1999	07:34:00	1.6446	33
00/29/1999	07:34:00	1.6444	33
00/29/1999	07:34:00	1.6448	33
00/29/1999	07:34:59	1.6446	33
00/29/1999	07:34:59	1.6444	33
00/29/1999	07:35:59	1.6448	33
00/29/1999	07:35:59	1.6446	33
00/29/1999	07:37:00	1.6448	33
00/29/1999	07:37:00	1.645	33
00/29/1999	07:38:00	1.6452	33
00/29/1999	07:38:59	1.6452	33
00/29/1999	07:38:59	1.645	33
00/29/1999	07:41:00	1.6448	33
00/29/1999	07:41:00	1.6446	33
00/29/1999	07:41:59	1.6448	33
00/29/1999	07:43:00	1.6446	33
00/29/1999	07:43:00	1.6448	33
00/29/1999	07:44:00	1.6446	33
00/29/1999	07:46:00	1.6444	33
00/29/1999	07:47:00	1.6448	33
00/29/1999	07:50:00	1.6448	33
00/29/1999	07:50:00	1.645	33
00/29/1999	07:50:59	1.6446	33
00/29/1999	07:51:59	1.6448	33
00/29/1999	07:51:59	1.6446	33
00/29/1999	07:54:59	1.6444	33
00/29/1999	07:57:59	1.6442	33
00/29/1999	07:57:59	1.6444	33
00/29/1999	07:59:00	1.6442	33
00/29/1999	07:59:00	1.644	33
00/29/1999	07:59:00	1.6442	33
00/29/1999	08:00:00	1.6444	33
00/29/1999	08:00:59	1.644	33
00/29/1999	08:02:00	1.6444	33
00/29/1999	08:02:00	1.6438	33
00/29/1999	08:03:00	1.6436	33
00/29/1999	08:03:00	1.6438	33
00/29/1999	08:03:00	1.6436	33
00/29/1999	08:03:59	1.6438	33
00/29/1999	08:03:59	1.6436	33
00/29/1999	08:03:59	1.6434	33
00/29/1999	08:04:59	1.6436	33
00/29/1999	08:04:59	1.6434	33
00/29/1999	08:06:00	1.6436	33
00/29/1999	08:06:00	1.6438	33
00/29/1999	08:06:59	1.6436	33
00/29/1999	08:09:00	1.6438	33
00/29/1999	08:09:00	1.644	33
00/29/1999	08:09:00	1.6442	33
00/29/1999	08:10:00	1.6438	33
00/29/1999	08:10:00	1.644	33
00/29/1999	08:10:00	1.6438	33
00/29/1999	08:10:59	1.644	33
00/29/1999	08:10:59	1.6436	33
00/29/1999	08:12:00	1.643	33
00/29/1999	08:12:00	1.6432	33
00/29/1999	08:12:00	1.6428	33
00/29/1999	08:13:00	1.6434	33
00/29/1999	08:13:00	1.6436	33
00/29/1999	08:13:59	1.6432	33
00/29/1999	08:15:00	1.6434	33
00/29/1999	08:15:00	1.6438	33
00/29/1999	08:16:00	1.644	33
00/29/1999	08:16:00	1.6438	33
00/29/1999	08:16:00	1.6436	33
00/29/1999	08:19:00	1.644	33
00/29/1999	08:19:00	1.6438	33
00/29/1999	08:20:59	1.644	33
00/29/1999	08:20:59	1.6438	33
00/29/1999	08:22:00	1.644	33
00/29/1999	08:23:00	1.6442	33
00/29/1999	08:23:59	1.6446	33
00/29/1999	08:23:59	1.6444	33
00/29/1999	08:23:59	1.6442	33
00/29/1999	08:25:00	1.6444	33
00/29/1999	08:26:00	1.6442	33
00/29/1999	08:28:00	1.6444	33
00/29/1999	08:29:00	1.644	33
00/29/1999	08:29:00	1.6442	33
00/29/1999	08:29:59	1.6438	33
00/29/1999	08:29:59	1.6436	33
00/29/1999	08:29:59	1.6438	33
00/29/1999	08:29:59	1.6434	33
00/29/1999	08:29:59	1.6438	33
00/29/1999	08:31:00	1.6436	33
00/29/1999	08:32:00	1.6438	33
00/29/1999	08:32:59	1.644	33
00/29/1999	08:34:00	1.6444	33
00/29/1999	08:34:00	1.6442	33
00/29/1999	08:34:00	1.644	33
00/29/1999	08:35:00	1.6438	33
00/29/1999	08:35:59	1.644	33
00/29/1999	08:36:59	1.6438	33
00/29/1999	08:36:59	1.6436	33
00/29/1999	08:36:59	1.6432	33
00/29/1999	08:36:59	1.6434	33
00/29/1999	08:39:00	1.6436	33
00/29/1999	08:39:00	1.6434	33
00/29/1999	08:39:00	1.643	33
00/29/1999	08:39:00	1.6428	33
00/29/1999	08:39:00	1.6426	33
00/29/1999	08:39:00	1.6428	33
00/29/1999	08:39:00	1.643	33
00/29/1999	08:39:59	1.6428	33
00/29/1999	08:41:00	1.643	33
00/29/1999	08:41:00	1.6428	33
00/29/1999	08:41:00	1.643	33
00/29/1999	08:41:00	1.6432	33
00/29/1999	08:41:00	1.6434	33
00/29/1999	08:41:00	1.6428	33
00/29/1999	08:42:00	1.6432	33
00/29/1999	08:42:00	1.643	33
00/29/1999	08:42:00	1.6426	33
00/29/1999	08:42:59	1.6422	33
00/29/1999	08:42:59	1.6424	33
00/29/1999	08:42:59	1.6424	33
00/29/1999	08:42:59	1.6418	33
00/29/1999	08:42:59	1.6416	33
00/29/1999	08:42:59	1.6414	33
00/29/1999	08:42:59	1.6412	33
00/29/1999	08:44:00	1.6414	33
00/29/1999	08:45:00	1.6416	33
00/29/1999	08:48:00	1.6414	33
00/29/1999	08:48:00	1.6412	33
00/29/1999	08:48:00	1.6414	33
00/29/1999	08:48:59	1.6418	33
00/29/1999	08:48:59	1.6416	33
00/29/1999	08:48:59	1.641	33
00/29/1999	08:49:59	1.6406	33
00/29/1999	08:49:59	1.6408	33
00/29/1999	08:49:59	1.641	33
00/29/1999	08:51:00	1.6414	33
00/29/1999	08:51:00	1.6412	33
00/29/1999	08:51:59	1.6414	33
00/29/1999	08:52:59	1.6412	33
00/29/1999	08:52:59	1.6414	33
00/29/1999	08:52:59	1.6416	33
00/29/1999	08:52:59	1.6412	33
00/29/1999	08:54:00	1.6414	33
00/29/1999	08:54:00	1.6408	33
00/29/1999	08:54:00	1.641	33
00/29/1999	08:55:59	1.6412	33
00/29/1999	08:55:59	1.641	33
00/29/1999	08:57:00	1.6408	33
00/29/1999	08:57:00	1.6406	33
00/29/1999	08:57:00	1.6404	33
00/29/1999	08:57:00	1.6408	33
00/29/1999	08:57:00	1.641	33
00/29/1999	08:57:00	1.6408	33
00/29/1999	08:57:00	1.6406	33
00/29/1999	08:57:00	1.6404	33
00/29/1999	08:58:00	1.6402	33
00/29/1999	08:58:00	1.6406	33
00/29/1999	08:58:00	1.64	33
00/29/1999	08:58:00	1.6402	33
00/29/1999	08:58:00	1.6404	33
00/29/1999	08:58:59	1.6406	33
00/29/1999	08:58:59	1.6404	33
00/29/1999	09:00:00	1.6406	33
00/29/1999	09:01:00	1.6404	33
00/29/1999	09:01:00	1.6402	33
00/29/1999	09:01:00	1.6406	33
00/29/1999	09:01:59	1.6412	33
00/29/1999	09:01:59	1.641	33
00/29/1999	09:01:59	1.6412	33
00/29/1999	09:03:00	1.6406	33
00/29/1999	09:03:00	1.6408	33
00/29/1999	09:03:00	1.641	33
00/29/1999	09:04:00	1.6406	33
00/29/1999	09:04:59	1.6412	33
00/29/1999	09:04:59	1.641	33
00/29/1999	09:05:59	1.6414	33
00/29/1999	09:05:59	1.6416	33
00/29/1999	09:07:00	1.6412	33
00/29/1999	09:07:00	1.6416	33
00/29/1999	09:10:00	1.6414	33
00/29/1999	09:10:00	1.6412	33
00/29/1999	09:10:00	1.6414	33
00/29/1999	09:11:00	1.6416	33
00/29/1999	09:11:59	1.6414	33
00/29/1999	09:11:59	1.641	33
00/29/1999	09:13:00	1.6412	33
00/29/1999	09:13:00	1.641	33
00/29/1999	09:13:00	1.6412	33
00/29/1999	09:14:00	1.6414	33
00/29/1999	09:14:59	1.6416	33
00/29/1999	09:14:59	1.6418	33
00/29/1999	09:16:00	1.6414	33
00/29/1999	09:17:00	1.6412	33
00/29/1999	09:17:59	1.6416	33
00/29/1999	09:20:59	1.6418	33
00/29/1999	09:21:59	1.642	33
00/29/1999	09:23:00	1.6418	33
00/29/1999	09:23:00	1.6416	33
00/29/1999	09:23:00	1.642	33
00/29/1999	09:24:59	1.6416	33
00/29/1999	09:27:00	1.6416	33
00/29/1999	09:27:59	1.6414	33
00/29/1999	09:30:59	1.6416	33
00/29/1999	09:33:00	1.6414	33
00/29/1999	09:36:59	1.6412	33
00/29/1999	09:37:59	1.641	33
00/29/1999	09:40:00	1.6412	33
00/29/1999	09:40:00	1.6414	33
00/29/1999	09:43:59	1.6414	33
00/29/1999	09:43:59	1.6416	33
00/29/1999	09:46:00	1.6418	33
00/29/1999	09:46:59	1.642	33
00/29/1999	09:46:59	1.6422	33
00/29/1999	09:46:59	1.6424	33
00/29/1999	09:48:00	1.6422	33
00/29/1999	09:49:00	1.6424	33
00/29/1999	09:49:59	1.6422	33
00/29/1999	09:50:59	1.642	33
00/29/1999	09:52:00	1.6418	33
00/29/1999	09:53:00	1.6416	33
00/29/1999	09:53:00	1.6414	33
00/29/1999	09:53:59	1.6416	33
00/29/1999	09:53:59	1.6414	33
00/29/1999	09:55:00	1.6412	33
00/29/1999	09:56:59	1.6416	33
00/29/1999	09:56:59	1.6418	33
00/29/1999	09:58:00	1.6422	33
00/29/1999	09:58:00	1.6418	33
00/29/1999	09:59:00	1.642	33
00/29/1999	10:01:00	1.6416	33
00/29/1999	10:02:00	1.6418	33
00/29/1999	10:05:00	1.6416	33
00/29/1999	10:05:59	1.6418	33
00/29/1999	10:08:00	1.6422	33
00/29/1999	10:09:59	1.642	33
00/29/1999	10:09:59	1.6422	33
00/29/1999	10:09:59	1.6424	33
00/29/1999	10:12:00	1.642	33
00/29/1999	10:15:00	1.6424	33
00/29/1999	10:15:00	1.6426	33
00/29/1999	10:18:00	1.643	33
00/29/1999	10:18:59	1.6436	33
00/29/1999	10:19:59	1.644	33
00/29/1999	10:19:59	1.6438	33
00/29/1999	10:21:00	1.6436	33
00/29/1999	10:21:00	1.6438	33
00/29/1999	10:21:59	1.6436	33
00/29/1999	10:21:59	1.6434	33
00/29/1999	10:25:00	1.6436	33
00/29/1999	10:25:00	1.6432	33
00/29/1999	10:28:59	1.643	33
00/29/1999	10:28:59	1.6432	33
00/29/1999	10:30:00	1.643	33
00/29/1999	10:31:00	1.6432	33
00/29/1999	10:33:00	1.6434	33
00/29/1999	10:33:00	1.6436	33
00/29/1999	10:34:00	1.6434	33
00/29/1999	10:34:00	1.6436	33
00/29/1999	10:34:00	1.6434	33
00/29/1999	10:35:59	1.6438	33
00/29/1999	10:41:00	1.6436	33
00/29/1999	10:41:00	1.644	33
00/29/1999	10:43:00	1.6442	33
00/29/1999	10:44:00	1.644	33
00/29/1999	10:44:59	1.6442	33
00/29/1999	10:44:59	1.6444	33
00/29/1999	10:44:59	1.6446	33
00/29/1999	10:47:59	1.644	33
00/29/1999	10:50:00	1.6442	33
00/29/1999	10:50:00	1.6444	33
00/29/1999	10:51:59	1.644	33
00/29/1999	10:51:59	1.6442	33
00/29/1999	10:54:59	1.644	33
00/29/1999	10:56:00	1.6442	33
00/29/1999	10:57:00	1.6444	33
00/29/1999	10:59:00	1.644	33
00/29/1999	10:59:00	1.6442	33
00/29/1999	11:00:00	1.6444	33
00/29/1999	11:00:00	1.6442	33
00/29/1999	11:00:59	1.644	33
00/29/1999	11:02:00	1.6436	33
00/29/1999	11:02:00	1.6434	33
00/29/1999	11:03:00	1.6436	33
00/29/1999	11:03:59	1.6434	33
00/29/1999	11:09:00	1.6434	33
00/29/1999	11:16:59	1.6436	33
00/29/1999	11:22:00	1.6434	33
00/29/1999	11:25:00	1.6436	33
00/29/1999	11:32:00	1.6434	33
00/29/1999	11:35:00	1.6436	33
00/29/1999	11:42:00	1.6434	33
00/29/1999	11:44:00	1.6432	33
00/29/1999	11:44:00	1.643	33
00/29/1999	11:45:00	1.6428	33
00/29/1999	11:45:00	1.643	33
00/29/1999	11:48:59	1.6432	33
00/29/1999	11:49:59	1.643	33
00/29/1999	11:51:59	1.6428	33
00/29/1999	11:55:00	1.6426	33
00/29/1999	11:55:59	1.6422	33
00/29/1999	11:55:59	1.6426	33
00/29/1999	11:55:59	1.6428	33
00/29/1999	11:58:59	1.643	33
00/29/1999	12:04:59	1.6432	33
00/29/1999	12:08:59	1.6434	33
00/29/1999	12:11:59	1.6436	33
00/29/1999	12:11:59	1.6438	33
00/29/1999	12:11:59	1.644	33
00/29/1999	12:21:59	1.6436	33
00/29/1999	12:27:00	1.643	33
00/29/1999	12:36:00	1.6436	33
00/29/1999	12:37:59	1.6432	33
00/29/1999	12:40:00	1.6432	33
00/29/1999	12:48:00	1.6436	33
00/29/1999	12:49:59	1.6438	33
00/29/1999	13:02:59	1.6434	33
00/29/1999	13:09:59	1.6436	33
00/29/1999	13:09:59	1.644	33
00/29/1999	13:17:00	1.6438	33
00/29/1999	13:19:59	1.644	33
00/29/1999	13:19:59	1.6438	33
00/29/1999	13:19:59	1.6436	33
00/29/1999	13:25:00	1.6438	33
00/29/1999	13:25:00	1.644	33
00/29/1999	13:34:00	1.644	33
00/29/1999	13:35:59	1.6436	33
00/29/1999	13:37:00	1.6438	33
00/29/1999	13:38:00	1.6436	33
00/29/1999	13:38:00	1.6438	33
00/29/1999	13:47:59	1.6436	33
00/29/1999	13:49:00	1.6438	33
00/29/1999	13:53:00	1.6436	33
00/29/1999	13:53:00	1.6438	33
00/29/1999	13:54:59	1.644	33
00/29/1999	13:54:59	1.6438	33
00/29/1999	13:54:59	1.644	33
00/29/1999	13:56:00	1.6438	33
00/29/1999	13:56:00	1.644	33
00/29/1999	13:56:00	1.6446	33
00/29/1999	13:56:00	1.6448	33
00/29/1999	13:57:00	1.645	33
00/29/1999	13:57:59	1.6448	33
00/29/1999	13:57:59	1.6446	33
00/29/1999	13:57:59	1.6448	33
00/29/1999	13:59:00	1.645	33
00/29/1999	13:59:00	1.6448	49
01/01/1999	17:29:59	1.6458	73
01/01/1999	17:29:59	1.6462	65
01/01/1999	17:32:59	1.6454	65
01/01/1999	17:35:00	1.6458	65
01/01/1999	17:42:59	1.6456	65
01/01/1999	18:01:59	1.6456	65
01/01/1999	18:48:00	1.6452	65
01/01/1999	19:02:00	1.645	65
01/01/1999	19:28:00	1.6448	65
01/01/1999	19:50:00	1.6442	65
01/01/1999	19:54:59	1.6442	65
01/01/1999	22:34:00	1.6436	65
01/01/1999	22:35:59	1.6432	65
01/01/1999	22:46:00	1.6428	65
01/01/1999	22:46:00	1.6426	65
01/01/1999	23:07:59	1.6424	65
01/01/1999	23:29:59	1.642	65
01/01/1999	23:41:00	1.6418	65
01/01/1999	23:49:59	1.642	65
01/01/1999	23:51:59	1.642	65
01/01/1999	01:05:59	1.643	65
01/01/1999	01:57:59	1.6446	65
01/01/1999	02:22:00	1.6444	65
01/01/1999	02:39:59	1.643	65
01/01/1999	02:55:00	1.644	65
01/01/1999	03:33:00	1.643	65
01/01/1999	03:46:00	1.642	65
01/01/1999	03:56:00	1.6432	65
01/01/1999	04:05:59	1.6424	65
01/01/1999	04:15:59	1.643	65
01/01/1999	04:18:00	1.6424	65
01/01/1999	04:22:59	1.642	65
01/01/1999	04:24:00	1.6418	65
01/01/1999	04:25:00	1.6416	65
01/01/1999	04:28:00	1.641	65
01/01/1999	04:28:59	1.641	65
01/01/1999	04:28:59	1.6406	65
01/01/1999	04:41:59	1.6414	65
01/01/1999	04:43:00	1.6414	65
01/01/1999	04:44:00	1.6412	65
01/01/1999	04:44:59	1.6412	65
01/01/1999	04:53:00	1.6414	65
01/01/1999	04:54:59	1.6414	65
01/01/1999	05:00:59	1.641	65
01/01/1999	05:22:00	1.642	65
01/01/1999	05:25:00	1.642	65
01/01/1999	05:42:59	1.641	65
01/01/1999	05:44:00	1.6414	65
01/01/1999	05:51:59	1.6412	65
01/01/1999	06:00:00	1.641	65
01/01/1999	06:08:00	1.6408	65
01/01/1999	06:08:59	1.6428	65
01/01/1999	06:13:00	1.6406	65
01/01/1999	06:14:00	1.6404	81
01/01/1999	07:19:59	1.6408	41
01/01/1999	07:19:59	1.641	33
01/01/1999	07:19:59	1.6408	33
01/01/1999	07:19:59	1.641	33
01/01/1999	07:19:59	1.6412	33
01/01/1999	07:21:00	1.6412	33
01/01/1999	07:21:00	1.6414	33
01/01/1999	07:21:00	1.6416	33
01/01/1999	07:21:00	1.6412	33
01/01/1999	07:21:59	1.6414	33
01/01/1999	07:22:59	1.6416	33
01/01/1999	07:22:59	1.6418	33
01/01/1999	07:22:59	1.642	33
01/01/1999	07:22:59	1.6416	33
01/01/1999	07:24:00	1.6414	33
01/01/1999	07:25:00	1.6416	33
01/01/1999	07:25:59	1.6414	33
01/01/1999	07:27:00	1.6416	33
01/01/1999	07:27:00	1.6414	33
01/01/1999	07:30:00	1.6412	33
01/01/1999	07:31:00	1.6414	33
01/01/1999	07:31:00	1.6412	33
01/01/1999	07:31:59	1.641	33
01/01/1999	07:31:59	1.6408	33
01/01/1999	07:31:59	1.6406	33
01/01/1999	07:31:59	1.6408	33
01/01/1999	07:33:00	1.6412	33
01/01/1999	07:33:00	1.641	33
01/01/1999	07:33:00	1.6408	33
01/01/1999	07:33:00	1.6406	33
01/01/1999	07:34:00	1.6412	33
01/01/1999	07:34:59	1.641	33
01/01/1999	07:34:59	1.6412	33
01/01/1999	07:38:00	1.641	33
01/01/1999	07:38:00	1.6412	33
01/01/1999	07:38:00	1.6414	33
01/01/1999	07:40:00	1.6412	33
01/01/1999	07:41:00	1.641	33
01/01/1999	07:41:00	1.6408	33
01/01/1999	07:41:59	1.6406	33
01/01/1999	07:41:59	1.6404	33
01/01/1999	07:41:59	1.6406	33
01/01/1999	07:41:59	1.6404	33
01/01/1999	07:41:59	1.6402	33
01/01/1999	07:41:59	1.64	33
01/01/1999	07:43:00	1.6404	33
01/01/1999	07:43:00	1.6406	33
01/01/1999	07:43:00	1.6404	33
01/01/1999	07:44:00	1.641	33
01/01/1999	07:44:59	1.6406	33
01/01/1999	07:44:59	1.6404	33
01/01/1999	07:44:59	1.6406	33
01/01/1999	07:44:59	1.6408	33
01/01/1999	07:46:00	1.6406	33
01/01/1999	07:46:00	1.6408	33
01/01/1999	07:47:00	1.6406	33
01/01/1999	07:47:00	1.6404	33
01/01/1999	07:49:00	1.64	33
01/01/1999	07:49:00	1.6398	33
01/01/1999	07:49:00	1.64	33
01/01/1999	07:50:00	1.6402	33
01/01/1999	07:50:59	1.64	33
01/01/1999	07:53:00	1.6402	33
01/01/1999	07:53:00	1.6406	33
01/01/1999	07:54:00	1.6398	33
01/01/1999	07:54:00	1.6394	33
01/01/1999	07:54:00	1.6398	33
01/01/1999	07:54:00	1.6396	33
01/01/1999	07:54:00	1.6392	33
01/01/1999	07:54:00	1.6394	33
01/01/1999	07:54:59	1.639	33
01/01/1999	07:54:59	1.6398	33
01/01/1999	07:54:59	1.64	33
01/01/1999	07:54:59	1.6398	33
01/01/1999	07:54:59	1.6396	33
01/01/1999	07:56:00	1.6394	33
01/01/1999	07:56:00	1.6396	33
01/01/1999	07:57:00	1.6398	33
01/01/1999	07:59:00	1.6394	33
01/01/1999	07:59:00	1.6392	33
01/01/1999	07:59:00	1.6396	33
01/01/1999	08:00:00	1.6394	33
01/01/1999	08:00:00	1.639	33
01/01/1999	08:00:00	1.6388	33
01/01/1999	08:00:00	1.6386	33
01/01/1999	08:00:00	1.6388	33
01/01/1999	08:00:59	1.6392	33
01/01/1999	08:00:59	1.6394	33
01/01/1999	08:00:59	1.639	33
01/01/1999	08:02:00	1.6392	33
01/01/1999	08:02:00	1.639	33
01/01/1999	08:03:00	1.639	33
01/01/1999	08:03:00	1.6386	33
01/01/1999	08:03:00	1.6384	33
01/01/1999	08:03:00	1.6386	33
01/01/1999	08:03:59	1.6388	33
01/01/1999	08:03:59	1.6386	33
01/01/1999	08:03:59	1.6384	33
01/01/1999	08:03:59	1.6386	33
01/01/1999	08:03:59	1.6388	33
01/01/1999	08:03:59	1.6384	33
01/01/1999	08:03:59	1.6382	33
01/01/1999	08:03:59	1.6386	33
01/01/1999	08:04:59	1.6388	33
01/01/1999	08:04:59	1.6386	33
01/01/1999	08:04:59	1.6388	33
01/01/1999	08:06:00	1.6384	33
01/01/1999	08:06:00	1.6382	33
01/01/1999	08:06:00	1.638	33
01/01/1999	08:06:59	1.6384	33
01/01/1999	08:06:59	1.638	33
01/01/1999	08:06:59	1.6378	33
01/01/1999	08:06:59	1.6376	33
01/01/1999	08:06:59	1.6378	33
01/01/1999	08:06:59	1.6372	33
01/01/1999	08:06:59	1.6376	33
01/01/1999	08:06:59	1.6378	33
01/01/1999	08:07:59	1.638	33
01/01/1999	08:09:00	1.6376	33
01/01/1999	08:09:00	1.6378	33
01/01/1999	08:09:00	1.638	33
01/01/1999	08:09:00	1.6382	33
01/01/1999	08:09:00	1.6384	33
01/01/1999	08:09:00	1.6386	33
01/01/1999	08:10:00	1.6388	33
01/01/1999	08:10:59	1.6384	33
01/01/1999	08:10:59	1.6382	33
01/01/1999	08:13:00	1.6386	33
01/01/1999	08:13:00	1.6382	33
01/01/1999	08:13:00	1.6384	33
01/01/1999	08:13:59	1.6384	33
01/01/1999	08:13:59	1.638	33
01/01/1999	08:13:59	1.6382	33
01/01/1999	08:15:00	1.638	33
01/01/1999	08:15:00	1.6378	33
01/01/1999	08:16:00	1.6382	33
01/01/1999	08:16:00	1.638	33
01/01/1999	08:16:00	1.6382	33
01/01/1999	08:18:00	1.6384	33
01/01/1999	08:18:00	1.6382	33
01/01/1999	08:19:00	1.6384	33
01/01/1999	08:19:00	1.6386	33
01/01/1999	08:19:59	1.6388	33
01/01/1999	08:19:59	1.639	33
01/01/1999	08:20:59	1.6388	33
01/01/1999	08:20:59	1.6386	33
01/01/1999	08:20:59	1.6384	33
01/01/1999	08:20:59	1.6382	33
01/01/1999	08:20:59	1.6384	33
01/01/1999	08:22:00	1.6382	33
01/01/1999	08:22:00	1.6384	33
01/01/1999	08:23:00	1.6386	33
01/01/1999	08:23:00	1.638	33
01/01/1999	08:23:59	1.6382	33
01/01/1999	08:23:59	1.638	33
01/01/1999	08:23:59	1.6382	33
01/01/1999	08:25:00	1.6378	33
01/01/1999	08:26:00	1.6376	33
01/01/1999	08:26:00	1.638	33
01/01/1999	08:26:59	1.6382	33
01/01/1999	08:29:59	1.638	33
01/01/1999	08:29:59	1.6378	33
01/01/1999	08:29:59	1.6376	33
01/01/1999	08:31:00	1.6374	33
01/01/1999	08:31:00	1.6376	33
01/01/1999	08:32:00	1.6378	33
01/01/1999	08:32:59	1.6376	33
01/01/1999	08:32:59	1.6378	33
01/01/1999	08:34:00	1.6376	33
01/01/1999	08:34:00	1.6372	33
01/01/1999	08:34:00	1.637	33
01/01/1999	08:34:00	1.6372	33
01/01/1999	08:34:00	1.6374	33
01/01/1999	08:35:00	1.637	33
01/01/1999	08:35:00	1.6368	33
01/01/1999	08:35:00	1.637	33
01/01/1999	08:35:00	1.6372	33
01/01/1999	08:35:00	1.6374	33
01/01/1999	08:35:59	1.6372	33
01/01/1999	08:35:59	1.6374	33
01/01/1999	08:35:59	1.6376	33
01/01/1999	08:36:59	1.6366	33
01/01/1999	08:36:59	1.6368	33
01/01/1999	08:36:59	1.6374	33
01/01/1999	08:36:59	1.6376	33
01/01/1999	08:36:59	1.6374	33
01/01/1999	08:38:00	1.6376	33
01/01/1999	08:39:00	1.6378	33
01/01/1999	08:39:00	1.6376	33
01/01/1999	08:39:00	1.6378	33
01/01/1999	08:39:59	1.6374	33
01/01/1999	08:41:00	1.6378	33
01/01/1999	08:42:00	1.6374	33
01/01/1999	08:42:59	1.6376	33
01/01/1999	08:44:00	1.6372	33
01/01/1999	08:45:00	1.637	33
01/01/1999	08:45:00	1.6372	33
01/01/1999	08:45:59	1.637	33
01/01/1999	08:47:00	1.6374	33
01/01/1999	08:48:59	1.6372	33
01/01/1999	08:48:59	1.6374	33
01/01/1999	08:48:59	1.6376	33
01/01/1999	08:48:59	1.6374	33
01/01/1999	08:51:00	1.6372	33
01/01/1999	08:51:59	1.637	33
01/01/1999	08:52:59	1.637	33
01/01/1999	08:54:00	1.6374	33
01/01/1999	08:55:59	1.6372	33
01/01/1999	08:57:00	1.637	33
01/01/1999	08:58:00	1.6368	33
01/01/1999	08:58:59	1.637	33
01/01/1999	09:00:00	1.6372	33
01/01/1999	09:00:00	1.6376	33
01/01/1999	09:01:00	1.6374	33
01/01/1999	09:01:59	1.6376	33
01/01/1999	09:01:59	1.6378	33
01/01/1999	09:03:00	1.6376	33
01/01/1999	09:03:00	1.6378	33
01/01/1999	09:04:59	1.638	33
01/01/1999	09:04:59	1.6382	33
01/01/1999	09:05:59	1.6384	33
01/01/1999	09:05:59	1.6382	33
01/01/1999	09:05:59	1.638	33
01/01/1999	09:08:00	1.6382	33
01/01/1999	09:08:00	1.638	33
01/01/1999	09:08:59	1.6374	33
01/01/1999	09:10:00	1.6376	33
01/01/1999	09:10:00	1.6378	33
01/01/1999	09:10:00	1.638	33
01/01/1999	09:11:00	1.6382	33
01/01/1999	09:11:59	1.6384	33
01/01/1999	09:17:59	1.6382	33
01/01/1999	09:17:59	1.6386	33
01/01/1999	09:20:00	1.6388	33
01/01/1999	09:20:59	1.639	33
01/01/1999	09:21:59	1.639	33
01/01/1999	09:23:00	1.6388	33
01/01/1999	09:24:00	1.639	33
01/01/1999	09:24:59	1.6388	33
01/01/1999	09:26:00	1.6386	33
01/01/1999	09:27:00	1.6382	33
01/01/1999	09:27:59	1.638	33
01/01/1999	09:27:59	1.6384	33
01/01/1999	09:29:00	1.6382	33
01/01/1999	09:30:59	1.638	33
01/01/1999	09:33:00	1.6372	33
01/01/1999	09:33:00	1.6376	33
01/01/1999	09:34:59	1.6374	33
01/01/1999	09:34:59	1.6378	33
01/01/1999	09:36:59	1.638	33
01/01/1999	09:36:59	1.6384	33
01/01/1999	09:36:59	1.6382	33
01/01/1999	09:37:59	1.6384	33
01/01/1999	09:39:00	1.6388	33
01/01/1999	09:39:00	1.6386	33
01/01/1999	09:40:00	1.6384	33
01/01/1999	09:43:00	1.6382	33
01/01/1999	09:43:00	1.6384	33
01/01/1999	09:43:59	1.6382	33
01/01/1999	09:43:59	1.638	33
01/01/1999	09:43:59	1.6382	33
01/01/1999	09:45:00	1.638	33
01/01/1999	09:45:00	1.6382	33
01/01/1999	09:45:00	1.638	33
01/01/1999	09:48:00	1.6382	33
01/01/1999	09:48:00	1.6384	33
01/01/1999	09:49:00	1.6382	33
01/01/1999	09:49:00	1.638	33
01/01/1999	09:50:59	1.638	33
01/01/1999	09:56:59	1.6382	33
01/01/1999	09:58:00	1.6386	33
01/01/1999	10:01:00	1.639	33
01/01/1999	10:01:00	1.6392	33
01/01/1999	10:02:00	1.639	33
01/01/1999	10:02:00	1.6394	33
01/01/1999	10:04:00	1.6396	33
01/01/1999	10:04:00	1.6398	33
01/01/1999	10:04:00	1.6396	33
01/01/1999	10:05:00	1.6398	33
01/01/1999	10:05:00	1.6394	33
01/01/1999	10:06:59	1.6396	33
01/01/1999	10:09:59	1.6394	33
01/01/1999	10:09:59	1.6392	33
01/01/1999	10:09:59	1.639	33
01/01/1999	10:11:00	1.6392	33
01/01/1999	10:14:00	1.6392	33
01/01/1999	10:15:59	1.6394	33
01/01/1999	10:21:00	1.6394	33
01/01/1999	10:21:59	1.6396	33
01/01/1999	10:24:00	1.6394	33
01/01/1999	10:30:00	1.639	33
01/01/1999	10:30:00	1.6388	33
01/01/1999	10:31:59	1.6386	33
01/01/1999	10:35:59	1.6388	33
01/01/1999	10:38:00	1.639	33
01/01/1999	10:41:59	1.6388	33
01/01/1999	10:44:59	1.6392	33
01/01/1999	10:46:00	1.639	33
01/01/1999	10:47:00	1.6392	33
01/01/1999	10:49:00	1.6394	33
01/01/1999	10:53:00	1.64	33
01/01/1999	10:56:00	1.6398	33
01/01/1999	11:00:59	1.64	33
01/01/1999	11:02:00	1.6398	33
01/01/1999	11:04:59	1.6394	33
01/01/1999	11:04:59	1.6392	33
01/01/1999	11:07:59	1.639	33
01/01/1999	11:07:59	1.6388	33
01/01/1999	11:09:00	1.6386	33
01/01/1999	11:10:59	1.6384	33
01/01/1999	11:12:00	1.6386	33
01/01/1999	11:13:59	1.6388	33
01/01/1999	11:16:59	1.639	33
01/01/1999	11:19:00	1.6386	33
01/01/1999	11:19:00	1.639	33
01/01/1999	11:19:59	1.6384	33
01/01/1999	11:22:00	1.6386	33
01/01/1999	11:23:00	1.6388	33
01/01/1999	11:23:59	1.638	33
01/01/1999	11:23:59	1.6382	33
01/01/1999	11:25:00	1.6384	33
01/01/1999	11:26:00	1.638	33
01/01/1999	11:26:00	1.6382	33
01/01/1999	11:26:59	1.6384	33
01/01/1999	11:26:59	1.6386	33
01/01/1999	11:28:00	1.6384	33
01/01/1999	11:28:00	1.6386	33
01/01/1999	11:29:00	1.6388	33
01/01/1999	11:29:59	1.6384	33
01/01/1999	11:29:59	1.6386	33
01/01/1999	11:32:59	1.6388	33
01/01/1999	11:34:00	1.6384	33
01/01/1999	11:38:00	1.6386	33
01/01/1999	11:39:00	1.6388	33
01/01/1999	11:44:00	1.639	33
01/01/1999	11:48:00	1.6388	33
01/01/1999	12:00:00	1.6386	33
01/01/1999	12:00:00	1.6384	33
01/01/1999	12:00:00	1.638	33
01/01/1999	12:05:59	1.6384	33
01/01/1999	12:05:59	1.6388	33
01/01/1999	12:07:00	1.6384	33
01/01/1999	12:08:59	1.6388	33
01/01/1999	12:11:59	1.6384	33
01/01/1999	12:11:59	1.6382	33
01/01/1999	12:13:00	1.6384	33
01/01/1999	12:16:00	1.6386	33
01/01/1999	12:23:00	1.6388	33
01/01/1999	12:58:00	1.6392	33
01/01/1999	13:11:00	1.639	33
01/01/1999	13:11:00	1.6388	33
01/01/1999	13:11:00	1.639	33
01/01/1999	13:12:00	1.6392	33
01/01/1999	13:12:59	1.639	33
01/01/1999	13:24:00	1.6388	33
01/01/1999	13:27:00	1.639	33
01/01/1999	13:28:00	1.6388	33
01/01/1999	13:28:00	1.639	33
01/01/1999	13:31:59	1.6388	33
01/01/1999	13:43:00	1.639	33
01/01/1999	13:47:00	1.6394	33
01/01/1999	13:47:00	1.6396	33
01/01/1999	13:47:00	1.6394	33
01/01/1999	13:49:00	1.6398	33
01/01/1999	13:49:00	1.64	33
01/01/1999	13:50:59	1.64	33
01/01/1999	13:50:59	1.6398	33
01/01/1999	13:50:59	1.64	33
01/01/1999	13:50:59	1.6402	33
01/01/1999	13:50:59	1.6404	33
01/01/1999	13:51:59	1.6408	33
01/01/1999	13:51:59	1.6408	33
01/01/1999	13:51:59	1.6406	33
01/01/1999	13:51:59	1.6408	33
01/01/1999	13:53:00	1.6404	33
01/01/1999	13:54:59	1.6402	33
01/01/1999	13:54:59	1.6404	33
01/01/1999	13:56:00	1.6402	33
01/01/1999	13:57:59	1.6404	33
01/01/1999	13:59:00	1.6402	33
01/01/1999	13:59:00	1.6404	33
01/01/1999	13:59:00	1.64	33
01/01/1999	14:00:00	1.6402	33
01/01/1999	14:00:00	1.6404	33
01/01/1999	14:00:00	1.6402	49
01/02/1999	14:29:59	1.6406	73
01/02/1999	14:32:00	1.6398	65
01/02/1999	14:38:00	1.6396	65
01/02/1999	14:58:00	1.6398	65
01/02/1999	15:13:00	1.6402	65
01/02/1999	15:43:59	1.64	65
01/02/1999	15:46:00	1.64	65
01/02/1999	15:50:59	1.6402	65
01/02/1999	15:53:00	1.6402	65
01/02/1999	16:06:59	1.6406	65
01/02/1999	16:18:59	1.6414	65
01/02/1999	16:22:59	1.6416	65
01/02/1999	16:44:00	1.6418	65
01/02/1999	17:39:00	1.641	65
01/02/1999	18:04:59	1.6406	65
01/02/1999	18:11:00	1.6408	65
01/02/1999	18:34:59	1.64	65
01/02/1999	19:19:59	1.6398	65
01/02/1999	21:56:00	1.64	65
01/02/1999	00:16:00	1.642	65
01/02/1999	00:19:00	1.6418	65
01/02/1999	00:37:59	1.6422	65
01/02/1999	00:56:59	1.6428	65
01/02/1999	00:56:59	1.6436	65
01/02/1999	00:56:59	1.6438	65
01/02/1999	01:02:59	1.6436	65
01/02/1999	01:12:00	1.6424	65
01/02/1999	01:24:00	1.6424	65
01/02/1999	01:24:00	1.6428	65
01/02/1999	01:25:59	1.6438	65
01/02/1999	01:25:59	1.644	65
01/02/1999	01:30:00	1.6446	65
01/02/1999	01:35:59	1.6438	65
01/02/1999	01:38:59	1.6438	65
01/02/1999	01:40:00	1.6438	65
01/02/1999	01:41:00	1.6438	65
01/02/1999	01:41:59	1.6438	65
01/02/1999	01:43:00	1.6438	65
01/02/1999	01:43:00	1.6436	65
01/02/1999	01:44:59	1.643	65
01/02/1999	01:53:00	1.6436	65
01/02/1999	02:03:59	1.6448	65
01/02/1999	02:03:59	1.645	65
01/02/1999	02:04:59	1.6462	65
01/02/1999	02:28:00	1.6456	65
01/02/1999	02:39:00	1.645	65
01/02/1999	02:44:00	1.645	65
01/02/1999	02:45:00	1.645	65
01/02/1999	03:07:00	1.6452	65
01/02/1999	03:37:59	1.6444	65
01/02/1999	03:43:59	1.6444	65
01/02/1999	03:48:00	1.6438	65
01/02/1999	03:53:00	1.6434	65
01/02/1999	04:14:00	1.6434	65
01/02/1999	04:19:59	1.644	65
01/02/1999	04:40:00	1.6432	65
01/02/1999	04:57:00	1.644	65
01/02/1999	05:22:00	1.644	65
01/02/1999	06:08:59	1.6448	65
01/02/1999	06:13:00	1.643	65
01/02/1999	06:17:59	1.6426	65
01/02/1999	06:24:59	1.6424	65
01/02/1999	06:42:00	1.642	81
01/02/1999	07:19:59	1.6446	41
01/02/1999	07:19:59	1.6444	33
01/02/1999	07:21:00	1.6446	33
01/02/1999	07:21:00	1.6448	33
01/02/1999	07:21:00	1.6446	33
01/02/1999	07:21:59	1.6444	33
01/02/1999	07:21:59	1.6442	33
01/02/1999	07:21:59	1.6444	33
01/02/1999	07:21:59	1.6446	33
01/02/1999	07:21:59	1.6444	33
01/02/1999	07:22:59	1.6442	33
01/02/1999	07:22:59	1.644	33
01/02/1999	07:22:59	1.6442	33
01/02/1999	07:22:59	1.644	33
01/02/1999	07:24:00	1.6442	33
01/02/1999	07:24:00	1.6444	33
01/02/1999	07:25:00	1.6442	33
01/02/1999	07:25:00	1.644	33
01/02/1999	07:25:00	1.6438	33
01/02/1999	07:25:00	1.644	33
01/02/1999	07:25:59	1.6442	33
01/02/1999	07:28:59	1.644	33
01/02/1999	07:30:00	1.6444	33
01/02/1999	07:31:59	1.6442	33
01/02/1999	07:31:59	1.6444	33
01/02/1999	07:31:59	1.6442	33
01/02/1999	07:31:59	1.6446	33
01/02/1999	07:33:00	1.645	33
01/02/1999	07:33:00	1.6452	33
01/02/1999	07:33:00	1.645	33
01/02/1999	07:34:00	1.6448	33
01/02/1999	07:34:00	1.6446	33
01/02/1999	07:35:59	1.6448	33
01/02/1999	07:35:59	1.6446	33
01/02/1999	07:41:59	1.6444	33
01/02/1999	07:44:59	1.6448	33
01/02/1999	07:44:59	1.6446	33
01/02/1999	07:44:59	1.6444	33
01/02/1999	07:47:00	1.6448	33
01/02/1999	07:51:59	1.6448	33
01/02/1999	07:51:59	1.645	33
01/02/1999	07:51:59	1.6454	33
01/02/1999	07:53:00	1.645	33
01/02/1999	07:53:00	1.6448	33
01/02/1999	07:56:00	1.6446	33
01/02/1999	07:57:59	1.6444	33
01/02/1999	07:59:00	1.6442	33
01/02/1999	07:59:00	1.6444	33
01/02/1999	08:02:00	1.6446	33
01/02/1999	08:06:00	1.6448	33
01/02/1999	08:09:00	1.645	33
01/02/1999	08:10:00	1.6446	33
01/02/1999	08:12:00	1.6444	33
01/02/1999	08:19:00	1.6444	33
01/02/1999	08:19:00	1.6448	33
01/02/1999	08:19:00	1.645	33
01/02/1999	08:19:59	1.6448	33
01/02/1999	08:25:00	1.6446	33
01/02/1999	08:28:00	1.6444	33
01/02/1999	08:29:00	1.6446	33
01/02/1999	08:29:00	1.6448	33
01/02/1999	08:29:00	1.645	33
01/02/1999	08:32:00	1.6446	33
01/02/1999	08:32:59	1.6442	33
01/02/1999	08:34:00	1.6444	33
01/02/1999	08:41:00	1.6438	33
01/02/1999	08:42:59	1.644	33
01/02/1999	08:48:00	1.6442	33
01/02/1999	08:48:00	1.6444	33
01/02/1999	08:49:59	1.6442	33
01/02/1999	08:49:59	1.6444	33
01/02/1999	08:51:59	1.644	33
01/02/1999	08:51:59	1.6436	33
01/02/1999	08:52:59	1.6438	33
01/02/1999	08:54:00	1.6436	33
01/02/1999	08:55:00	1.6436	33
01/02/1999	08:55:59	1.643	33
01/02/1999	08:55:59	1.6428	33
01/02/1999	08:55:59	1.643	33
01/02/1999	08:58:00	1.6426	33
01/02/1999	08:58:59	1.6428	33
01/02/1999	08:58:59	1.6424	33
01/02/1999	08:58:59	1.6422	33
01/02/1999	09:00:00	1.6424	33
01/02/1999	09:01:00	1.642	33
01/02/1999	09:01:00	1.6416	33
01/02/1999	09:01:00	1.642	33
01/02/1999	09:01:59	1.6422	33
01/02/1999	09:01:59	1.6424	33
01/02/1999	09:01:59	1.6426	33
01/02/1999	09:01:59	1.6424	33
01/02/1999	09:01:59	1.6426	33
01/02/1999	09:03:00	1.6428	33
01/02/1999	09:03:00	1.643	33
01/02/1999	09:04:59	1.6428	33
01/02/1999	09:04:59	1.643	33
01/02/1999	09:04:59	1.6428	33
01/02/1999	09:05:59	1.643	33
01/02/1999	09:05:59	1.6432	33
01/02/1999	09:08:00	1.6434	33
01/02/1999	09:08:59	1.6436	33
01/02/1999	09:11:00	1.6438	33
01/02/1999	09:11:59	1.644	33
01/02/1999	09:11:59	1.6442	33
01/02/1999	09:11:59	1.644	33
01/02/1999	09:11:59	1.6438	33
01/02/1999	09:11:59	1.644	33
01/02/1999	09:14:00	1.6438	33
01/02/1999	09:17:59	1.644	33
01/02/1999	09:20:59	1.6442	33
01/02/1999	09:20:59	1.6444	33
01/02/1999	09:20:59	1.6446	33
01/02/1999	09:20:59	1.6444	33
01/02/1999	09:23:00	1.6442	33
01/02/1999	09:23:00	1.6446	33
01/02/1999	09:23:00	1.6448	33
01/02/1999	09:26:00	1.6448	33
01/02/1999	09:26:00	1.6446	33
01/02/1999	09:29:00	1.6444	33
01/02/1999	09:30:00	1.6446	33
01/02/1999	09:32:00	1.6444	33
01/02/1999	09:33:59	1.644	33
01/02/1999	09:34:59	1.6442	33
01/02/1999	09:40:00	1.6444	33
01/02/1999	09:40:00	1.6442	33
01/02/1999	09:40:59	1.6444	33
01/02/1999	09:42:00	1.6446	33
01/02/1999	09:45:00	1.6444	33
01/02/1999	09:45:00	1.6446	33
01/02/1999	09:45:00	1.6448	33
01/02/1999	09:45:00	1.6444	33
01/02/1999	09:46:59	1.6446	33
01/02/1999	09:48:00	1.645	33
01/02/1999	09:49:00	1.6454	33
01/02/1999	09:49:00	1.6456	33
01/02/1999	09:49:00	1.6454	33
01/02/1999	09:49:59	1.645	33
01/02/1999	09:50:59	1.6448	33
01/02/1999	09:53:00	1.6444	33
01/02/1999	09:55:00	1.6446	33
01/02/1999	10:02:00	1.6456	33
01/02/1999	10:02:00	1.6454	33
01/02/1999	10:02:59	1.6458	33
01/02/1999	10:02:59	1.6456	33
01/02/1999	10:02:59	1.646	33
01/02/1999	10:02:59	1.6458	33
01/02/1999	10:02:59	1.646	33
01/02/1999	10:02:59	1.6462	33
01/02/1999	10:02:59	1.6456	33
01/02/1999	10:04:00	1.6454	33
01/02/1999	10:05:00	1.6458	33
01/02/1999	10:05:00	1.6456	33
01/02/1999	10:05:00	1.6458	33
01/02/1999	10:05:00	1.6462	33
01/02/1999	10:05:00	1.6464	33
01/02/1999	10:05:00	1.6462	33
01/02/1999	10:05:00	1.6468	33
01/02/1999	10:05:00	1.6458	33
01/02/1999	10:05:59	1.6454	33
01/02/1999	10:05:59	1.6452	33
01/02/1999	10:06:59	1.645	33
01/02/1999	10:08:00	1.6448	33
01/02/1999	10:09:00	1.6446	33
01/02/1999	10:09:59	1.6444	33
01/02/1999	10:11:00	1.644	33
01/02/1999	10:11:00	1.6442	33
01/02/1999	10:11:00	1.644	33
01/02/1999	10:12:59	1.6438	33
01/02/1999	10:14:00	1.6442	33
01/02/1999	10:15:00	1.6444	33
01/02/1999	10:15:59	1.6446	33
01/02/1999	10:17:00	1.6444	33
01/02/1999	10:18:00	1.644	33
01/02/1999	10:19:59	1.6434	33
01/02/1999	10:22:59	1.6432	33
01/02/1999	10:25:00	1.6434	33
01/02/1999	10:31:00	1.6436	33
01/02/1999	10:31:00	1.6434	33
01/02/1999	10:33:00	1.643	33
01/02/1999	10:33:00	1.6432	33
01/02/1999	10:37:00	1.6434	33
01/02/1999	10:40:00	1.6432	33
01/02/1999	10:43:00	1.6428	33
01/02/1999	10:44:00	1.643	33
01/02/1999	10:47:59	1.6426	33
01/02/1999	10:47:59	1.6428	33
01/02/1999	10:50:00	1.6424	33
01/02/1999	10:50:59	1.642	33
01/02/1999	10:50:59	1.6418	33
01/02/1999	10:51:59	1.642	33
01/02/1999	10:53:00	1.6416	33
01/02/1999	10:54:59	1.642	33
01/02/1999	10:56:00	1.6418	33
01/02/1999	10:56:00	1.6416	33
01/02/1999	10:56:00	1.6414	33
01/02/1999	10:56:00	1.6412	33
01/02/1999	10:57:00	1.642	33
01/02/1999	10:57:59	1.6422	33
01/02/1999	11:00:00	1.6416	33
01/02/1999	11:00:00	1.641	33
01/02/1999	11:00:00	1.6416	33
01/02/1999	11:00:59	1.6418	33
01/02/1999	11:03:00	1.6422	33
01/02/1999	11:03:00	1.6426	33
01/02/1999	11:03:59	1.6428	33
01/02/1999	11:03:59	1.643	33
01/02/1999	11:04:59	1.6432	33
01/02/1999	11:06:59	1.6428	33
01/02/1999	11:06:59	1.6426	33
01/02/1999	11:06:59	1.6424	33
01/02/1999	11:07:59	1.6422	33
01/02/1999	11:07:59	1.642	33
01/02/1999	11:07:59	1.6416	33
01/02/1999	11:09:00	1.642	33
01/02/1999	11:10:00	1.6422	33
01/02/1999	11:12:00	1.6424	33
01/02/1999	11:16:59	1.6422	33
01/02/1999	11:23:00	1.642	33
01/02/1999	11:25:00	1.6416	33
01/02/1999	11:26:00	1.642	33
01/02/1999	11:26:00	1.6416	33
01/02/1999	11:26:00	1.6418	33
01/02/1999	11:26:59	1.6416	33
01/02/1999	11:26:59	1.6414	33
01/02/1999	11:29:00	1.6412	33
01/02/1999	11:29:00	1.641	33
01/02/1999	11:31:00	1.6408	33
01/02/1999	11:31:00	1.6406	33
01/02/1999	11:31:00	1.6408	33
01/02/1999	11:32:00	1.6406	33
01/02/1999	11:32:00	1.6404	33
01/02/1999	11:32:00	1.64	33
01/02/1999	11:32:00	1.6402	33
01/02/1999	11:32:59	1.6406	33
01/02/1999	11:34:00	1.6402	33
01/02/1999	11:34:00	1.6404	33
01/02/1999	11:35:59	1.6406	33
01/02/1999	11:35:59	1.6404	33
01/02/1999	11:36:59	1.6402	33
01/02/1999	11:36:59	1.6404	33
01/02/1999	11:41:00	1.6402	33
01/02/1999	11:42:00	1.6404	33
01/02/1999	11:45:00	1.6406	33
01/02/1999	11:45:00	1.6408	33
01/02/1999	11:45:59	1.6406	33
01/02/1999	11:47:00	1.6408	33
01/02/1999	11:48:00	1.6406	33
01/02/1999	11:51:00	1.6408	33
01/02/1999	11:51:59	1.6406	33
01/02/1999	11:54:00	1.641	33
01/02/1999	11:55:00	1.6408	33
01/02/1999	11:55:00	1.641	33
01/02/1999	11:58:59	1.6408	33
01/02/1999	12:01:00	1.6406	33
01/02/1999	12:01:00	1.6404	33
01/02/1999	12:04:00	1.64	33
01/02/1999	12:04:00	1.6396	33
01/02/1999	12:04:00	1.6394	33
01/02/1999	12:04:00	1.6398	33
01/02/1999	12:05:59	1.6396	33
01/02/1999	12:05:59	1.64	33
01/02/1999	12:08:00	1.6394	33
01/02/1999	12:08:00	1.6396	33
01/02/1999	12:08:00	1.6398	33
01/02/1999	12:10:00	1.6392	33
01/02/1999	12:10:00	1.6388	33
01/02/1999	12:10:00	1.639	33
01/02/1999	12:10:00	1.6392	33
01/02/1999	12:10:00	1.639	33
01/02/1999	12:11:00	1.6386	33
01/02/1999	12:11:00	1.6384	33
01/02/1999	12:11:00	1.6382	33
01/02/1999	12:11:00	1.6378	33
01/02/1999	12:11:00	1.6376	33
01/02/1999	12:11:59	1.6376	33
01/02/1999	12:11:59	1.6378	33
01/02/1999	12:11:59	1.6376	33
01/02/1999	12:11:59	1.637	33
01/02/1999	12:11:59	1.6374	33
01/02/1999	12:13:00	1.6372	33
01/02/1999	12:13:00	1.6374	33
01/02/1999	12:14:00	1.6372	33
01/02/1999	12:14:00	1.6374	33
01/02/1999	12:14:00	1.637	33
01/02/1999	12:14:59	1.637	33
01/02/1999	12:14:59	1.6368	33
01/02/1999	12:14:59	1.637	33
01/02/1999	12:16:00	1.6374	33
01/02/1999	12:16:00	1.6376	33
01/02/1999	12:17:00	1.6378	33
01/02/1999	12:17:00	1.638	33
01/02/1999	12:17:59	1.6382	33
01/02/1999	12:17:59	1.6384	33
01/02/1999	12:19:00	1.6382	33
01/02/1999	12:24:00	1.6378	33
01/02/1999	12:24:59	1.638	33
01/02/1999	12:26:00	1.6378	33
01/02/1999	12:27:00	1.638	33
01/02/1999	12:30:00	1.6384	33
01/02/1999	12:32:00	1.6382	33
01/02/1999	12:32:00	1.638	33
01/02/1999	12:33:59	1.6376	33
01/02/1999	12:36:00	1.6378	33
01/02/1999	12:36:59	1.638	33
01/02/1999	12:56:59	1.6384	33
01/02/1999	12:58:00	1.6384	33
01/02/1999	12:59:59	1.6388	33
01/02/1999	13:04:00	1.639	33
01/02/1999	13:04:00	1.6388	33
01/02/1999	13:05:59	1.6386	33
01/02/1999	13:05:59	1.6388	33
01/02/1999	13:06:59	1.6384	33
01/02/1999	13:12:59	1.6386	33
01/02/1999	13:17:00	1.6384	33
01/02/1999	13:21:59	1.6382	33
01/02/1999	13:21:59	1.638	33
01/02/1999	13:21:59	1.6378	33
01/02/1999	13:25:00	1.638	33
01/02/1999	13:25:59	1.6378	33
01/02/1999	13:25:59	1.638	33
01/02/1999	13:25:59	1.6378	33
01/02/1999	13:27:00	1.6382	33
01/02/1999	13:27:00	1.6384	33
01/02/1999	13:28:00	1.6382	33
01/02/1999	13:28:00	1.6378	33
01/02/1999	13:31:59	1.6382	33
01/02/1999	13:31:59	1.6384	33
01/02/1999	13:34:00	1.6384	33
01/02/1999	13:34:59	1.6382	33
01/02/1999	13:34:59	1.6384	33
01/02/1999	13:34:59	1.6382	33
01/02/1999	13:38:59	1.638	33
01/02/1999	13:38:59	1.6376	33
01/02/1999	13:38:59	1.6372	33
01/02/1999	13:40:00	1.637	33
01/02/1999	13:41:00	1.637	33
01/02/1999	13:41:00	1.6372	33
01/02/1999	13:41:59	1.6362	33
01/02/1999	13:41:59	1.6364	33
01/02/1999	13:43:00	1.637	33
01/02/1999	13:43:00	1.6368	33
01/02/1999	13:44:00	1.637	33
01/02/1999	13:44:00	1.6372	33
01/02/1999	13:44:59	1.637	33
01/02/1999	13:44:59	1.6374	33
01/02/1999	13:49:00	1.6376	33
01/02/1999	13:49:00	1.6378	33
01/02/1999	13:54:00	1.6376	33
01/02/1999	13:54:59	1.6378	33
01/02/1999	13:54:59	1.638	33
01/02/1999	13:54:59	1.6382	33
01/02/1999	13:54:59	1.638	33
01/02/1999	13:57:00	1.6378	33
01/02/1999	13:57:00	1.6376	33
01/02/1999	13:57:00	1.6378	33
01/02/1999	13:57:59	1.6376	33
01/02/1999	13:57:59	1.6378	33
01/02/1999	13:59:00	1.6376	33
01/02/1999	13:59:00	1.6378	33
01/02/1999	13:59:00	1.638	33
01/02/1999	13:59:00	1.6382	33
01/02/1999	13:59:00	1.638	33
01/02/1999	14:00:00	1.6382	49
01/03/1999	14:39:00	1.6374	73
01/03/1999	14:49:59	1.6374	65
01/03/1999	14:55:59	1.6374	65
01/03/1999	15:04:00	1.6382	65
01/03/1999	15:07:00	1.6382	65
01/03/1999	15:07:00	1.6378	65
01/03/1999	15:08:00	1.6378	65
01/03/1999	15:14:59	1.6378	65
01/03/1999	15:27:59	1.6374	65
01/03/1999	15:45:00	1.6376	65
01/03/1999	15:53:59	1.6378	65
01/03/1999	15:56:59	1.6374	65
01/03/1999	16:04:00	1.637	65
01/03/1999	16:11:00	1.6366	65
01/03/1999	16:17:00	1.6368	65
01/03/1999	16:40:00	1.638	65
01/03/1999	16:46:00	1.6384	65
01/03/1999	16:59:00	1.6392	65
01/03/1999	17:00:59	1.6396	65
01/03/1999	17:10:00	1.6392	65
01/03/1999	17:13:00	1.639	65
01/03/1999	17:42:00	1.6394	65
01/03/1999	17:44:00	1.6394	65
01/03/1999	17:52:59	1.6394	65
01/03/1999	18:04:00	1.639	65
01/03/1999	18:08:00	1.639	65
01/03/1999	18:17:59	1.638	65
01/03/1999	18:32:00	1.6378	65
01/03/1999	18:49:00	1.6386	65
01/03/1999	19:17:00	1.6388	65
01/03/1999	19:22:59	1.639	65
01/03/1999	19:41:59	1.638	65
01/03/1999	20:00:00	1.6372	65
01/03/1999	20:00:59	1.637	65
01/03/1999	20:07:59	1.6374	65
01/03/1999	21:19:00	1.638	65
01/03/1999	21:24:59	1.6384	65
01/03/1999	23:35:59	1.6384	65
01/03/1999	23:36:59	1.6384	65
01/03/1999	00:00:00	1.638	65
01/03/1999	00:04:00	1.6366	65
01/03/1999	00:07:00	1.636	65
01/03/1999	00:08:59	1.6356	65
01/03/1999	00:08:59	1.6354	65
01/03/1999	00:10:00	1.635	65
01/03/1999	00:17:00	1.6356	65
01/03/1999	00:19:00	1.635	65
01/03/1999	00:20:59	1.6346	65
01/03/1999	00:20:59	1.6344	65
01/03/1999	00:21:59	1.6352	65
01/03/1999	00:21:59	1.6344	65
01/03/1999	00:27:00	1.6342	65
01/03/1999	00:27:00	1.634	65
01/03/1999	00:27:59	1.6338	65
01/03/1999	00:50:59	1.6344	65
01/03/1999	01:25:00	1.6344	65
01/03/1999	01:25:59	1.6344	65
01/03/1999	01:31:00	1.6344	65
01/03/1999	01:43:00	1.635	65
01/03/1999	01:47:00	1.635	65
01/03/1999	01:50:00	1.6344	65
01/03/1999	01:53:00	1.6338	65
01/03/1999	01:53:00	1.6334	65
01/03/1999	01:59:00	1.6332	65
01/03/1999	02:00:00	1.6336	65
01/03/1999	02:02:00	1.6332	65
01/03/1999	02:02:00	1.6326	65
01/03/1999	02:02:00	1.6324	65
01/03/1999	02:03:59	1.6322	65
01/03/1999	02:04:59	1.6322	65
01/03/1999	02:04:59	1.6336	65
01/03/1999	02:10:00	1.6328	65
01/03/1999	02:10:00	1.633	65
01/03/1999	02:13:00	1.6328	65
01/03/1999	02:22:00	1.634	65
01/03/1999	02:38:00	1.6344	65
01/03/1999	02:39:00	1.6344	65
01/03/1999	02:41:00	1.6352	65
01/03/1999	02:58:00	1.6358	65
01/03/1999	02:58:59	1.6358	65
01/03/1999	03:03:00	1.6362	65
01/03/1999	03:04:59	1.6364	65
01/03/1999	03:14:59	1.6364	65
01/03/1999	03:14:59	1.636	65
01/03/1999	03:17:00	1.6368	65
01/03/1999	03:20:00	1.6366	65
01/03/1999	03:27:00	1.637	65
01/03/1999	03:30:00	1.637	65
01/03/1999	03:30:00	1.6372	65
01/03/1999	03:33:59	1.6374	65
01/03/1999	03:46:00	1.636	65
01/03/1999	03:46:59	1.6356	65
01/03/1999	04:56:00	1.6346	65
01/03/1999	04:56:00	1.6344	65
01/03/1999	05:02:00	1.6334	65
01/03/1999	05:06:00	1.6332	65
01/03/1999	05:06:59	1.6332	65
01/03/1999	05:07:59	1.633	65
01/03/1999	05:09:00	1.633	65
01/03/1999	05:10:00	1.633	65
01/03/1999	05:10:59	1.633	65
01/03/1999	05:18:00	1.6334	65
01/03/1999	05:19:59	1.633	65
01/03/1999	05:29:59	1.6348	65
01/03/1999	05:51:59	1.6348	65
01/03/1999	05:54:00	1.6348	65
01/03/1999	05:55:00	1.6348	65
01/03/1999	06:04:00	1.635	65
01/03/1999	06:46:00	1.6352	65
01/03/1999	06:52:00	1.6352	65
01/03/1999	07:01:00	1.6352	81
01/03/1999	07:19:59	1.6358	41
01/03/1999	07:19:59	1.636	33
01/03/1999	07:19:59	1.6358	33
01/03/1999	07:21:00	1.6356	33
01/03/1999	07:21:00	1.636	33
01/03/1999	07:21:00	1.6358	33
01/03/1999	07:21:00	1.6356	33
01/03/1999	07:21:00	1.6358	33
01/03/1999	07:21:59	1.6356	33
01/03/1999	07:21:59	1.6358	33
01/03/1999	07:21:59	1.6356	33
01/03/1999	07:22:59	1.6354	33
01/03/1999	07:22:59	1.6358	33
01/03/1999	07:22:59	1.6356	33
01/03/1999	07:24:00	1.6358	33
01/03/1999	07:24:00	1.6356	33
01/03/1999	07:24:00	1.6358	33
01/03/1999	07:24:00	1.6356	33
01/03/1999	07:25:00	1.6358	33
01/03/1999	07:25:59	1.6356	33
01/03/1999	07:25:59	1.6358	33
01/03/1999	07:25:59	1.636	33
01/03/1999	07:25:59	1.6362	33
01/03/1999	07:25:59	1.636	33
01/03/1999	07:27:00	1.6364	33
01/03/1999	07:27:00	1.6362	33
01/03/1999	07:28:00	1.636	33
01/03/1999	07:28:59	1.6358	33
01/03/1999	07:28:59	1.636	33
01/03/1999	07:30:00	1.6362	33
01/03/1999	07:30:00	1.636	33
01/03/1999	07:30:00	1.6358	33
01/03/1999	07:30:00	1.636	33
01/03/1999	07:30:00	1.6358	33
01/03/1999	07:31:00	1.636	33
01/03/1999	07:31:00	1.6358	33
01/03/1999	07:31:00	1.6356	33
01/03/1999	07:31:59	1.635	33
01/03/1999	07:31:59	1.6354	33
01/03/1999	07:31:59	1.6356	33
01/03/1999	07:33:00	1.6354	33
01/03/1999	07:34:00	1.6352	33
01/03/1999	07:34:59	1.635	33
01/03/1999	07:34:59	1.6352	33
01/03/1999	07:34:59	1.6348	33
01/03/1999	07:34:59	1.635	33
01/03/1999	07:35:59	1.6352	33
01/03/1999	07:35:59	1.6346	33
01/03/1999	07:35:59	1.6348	33
01/03/1999	07:37:00	1.6346	33
01/03/1999	07:38:00	1.6344	33
01/03/1999	07:38:00	1.6342	33
01/03/1999	07:38:00	1.6344	33
01/03/1999	07:38:00	1.6346	33
01/03/1999	07:38:00	1.6344	33
01/03/1999	07:38:59	1.6342	33
01/03/1999	07:38:59	1.634	33
01/03/1999	07:38:59	1.6344	33
01/03/1999	07:40:00	1.6346	33
01/03/1999	07:41:00	1.6346	33
01/03/1999	07:41:00	1.6344	33
01/03/1999	07:41:59	1.6346	33
01/03/1999	07:43:00	1.6348	33
01/03/1999	07:43:00	1.6346	33
01/03/1999	07:44:00	1.6348	33
01/03/1999	07:44:00	1.6346	33
01/03/1999	07:44:59	1.6348	33
01/03/1999	07:44:59	1.6346	33
01/03/1999	07:44:59	1.6344	33
01/03/1999	07:46:00	1.6342	33
01/03/1999	07:46:00	1.6344	33
01/03/1999	07:47:00	1.6348	33
01/03/1999	07:47:00	1.6346	33
01/03/1999	07:47:59	1.6348	33
01/03/1999	07:47:59	1.635	33
01/03/1999	07:47:59	1.6348	33
01/03/1999	07:47:59	1.635	33
01/03/1999	07:47:59	1.6352	33
01/03/1999	07:49:00	1.635	33
01/03/1999	07:49:00	1.6348	33
01/03/1999	07:50:00	1.6348	33
01/03/1999	07:50:59	1.635	33
01/03/1999	07:51:59	1.6352	33
01/03/1999	07:51:59	1.6354	33
01/03/1999	07:53:00	1.6356	33
01/03/1999	07:54:59	1.6354	33
01/03/1999	07:56:00	1.6356	33
01/03/1999	07:56:00	1.6354	33
01/03/1999	07:57:00	1.6352	33
01/03/1999	07:57:00	1.6354	33
01/03/1999	07:57:00	1.6356	33
01/03/1999	07:59:00	1.6358	33
01/03/1999	08:00:59	1.636	33
01/03/1999	08:02:00	1.6362	33
01/03/1999	08:02:00	1.6364	33
01/03/1999	08:02:00	1.6362	33
01/03/1999	08:03:59	1.636	33
01/03/1999	08:06:00	1.6362	33
01/03/1999	08:06:00	1.636	33
01/03/1999	08:06:59	1.6358	33
01/03/1999	08:07:59	1.6356	33
01/03/1999	08:07:59	1.6358	33
01/03/1999	08:07:59	1.6356	33
01/03/1999	08:09:00	1.6358	33
01/03/1999	08:09:00	1.636	33
01/03/1999	08:10:59	1.6362	33
01/03/1999	08:10:59	1.636	33
01/03/1999	08:12:00	1.6358	33
01/03/1999	08:13:00	1.6356	33
01/03/1999	08:16:00	1.6358	33
01/03/1999	08:16:00	1.636	33
01/03/1999	08:19:59	1.6362	33
01/03/1999	08:19:59	1.6364	33
01/03/1999	08:20:59	1.6366	33
01/03/1999	08:22:00	1.6366	33
01/03/1999	08:22:00	1.6364	33
01/03/1999	08:22:00	1.6366	33
01/03/1999	08:22:00	1.6368	33
01/03/1999	08:22:00	1.6366	33
01/03/1999	08:22:00	1.637	33
01/03/1999	08:22:00	1.6366	33
01/03/1999	08:23:59	1.6368	33
01/03/1999	08:25:00	1.637	33
01/03/1999	08:25:00	1.6372	33
01/03/1999	08:25:00	1.6374	33
01/03/1999	08:25:00	1.6372	33
01/03/1999	08:26:00	1.637	33
01/03/1999	08:26:00	1.6372	33
01/03/1999	08:26:59	1.6374	33
01/03/1999	08:26:59	1.6372	33
01/03/1999	08:26:59	1.637	33
01/03/1999	08:26:59	1.6372	33
01/03/1999	08:28:00	1.6374	33
01/03/1999	08:29:00	1.637	33
01/03/1999	08:29:00	1.6368	33
01/03/1999	08:29:59	1.6366	33
01/03/1999	08:29:59	1.637	33
01/03/1999	08:29:59	1.6376	33
01/03/1999	08:29:59	1.6374	33
01/03/1999	08:29:59	1.6372	33
01/03/1999	08:31:00	1.6374	33
01/03/1999	08:32:00	1.6372	33
01/03/1999	08:32:00	1.637	33
01/03/1999	08:32:59	1.6372	33
01/03/1999	08:34:00	1.637	33
01/03/1999	08:35:00	1.6368	33
01/03/1999	08:35:59	1.637	33
01/03/1999	08:35:59	1.6374	33
01/03/1999	08:36:59	1.6372	33
01/03/1999	08:41:00	1.6374	33
01/03/1999	08:42:00	1.6372	33
01/03/1999	08:42:00	1.637	33
01/03/1999	08:42:00	1.6372	33
01/03/1999	08:42:59	1.637	33
01/03/1999	08:42:59	1.6368	33
01/03/1999	08:48:00	1.6374	33
01/03/1999	08:48:00	1.6372	33
01/03/1999	08:48:59	1.637	33
01/03/1999	08:49:59	1.6368	33
01/03/1999	08:51:59	1.637	33
01/03/1999	08:51:59	1.6368	33
01/03/1999	08:52:59	1.6366	33
01/03/1999	08:54:00	1.6364	33
01/03/1999	08:55:00	1.6368	33
01/03/1999	08:55:59	1.6366	33
01/03/1999	08:55:59	1.6364	33
01/03/1999	08:58:00	1.6366	33
01/03/1999	09:00:00	1.637	33
01/03/1999	09:00:00	1.6368	33
01/03/1999	09:01:00	1.6366	33
01/03/1999	09:01:59	1.637	33
01/03/1999	09:07:00	1.6374	33
01/03/1999	09:11:59	1.6376	33
01/03/1999	09:11:59	1.638	33
01/03/1999	09:11:59	1.6378	33
01/03/1999	09:11:59	1.638	33
01/03/1999	09:11:59	1.6382	33
01/03/1999	09:13:00	1.6378	33
01/03/1999	09:13:00	1.638	33
01/03/1999	09:13:00	1.6378	33
01/03/1999	09:14:00	1.638	33
01/03/1999	09:14:59	1.6378	33
01/03/1999	09:14:59	1.6376	33
01/03/1999	09:16:00	1.6374	33
01/03/1999	09:17:59	1.6376	33
01/03/1999	09:17:59	1.6372	33
01/03/1999	09:17:59	1.637	33
01/03/1999	09:20:00	1.6368	33
01/03/1999	09:20:00	1.6366	33
01/03/1999	09:20:59	1.6368	33
01/03/1999	09:20:59	1.6366	33
01/03/1999	09:24:00	1.6368	33
01/03/1999	09:26:00	1.637	33
01/03/1999	09:26:00	1.6368	33
01/03/1999	09:26:00	1.637	33
01/03/1999	09:26:00	1.6372	33
01/03/1999	09:29:00	1.6374	33
01/03/1999	09:34:59	1.6372	33
01/03/1999	09:36:00	1.6374	33
01/03/1999	09:36:59	1.6376	33
01/03/1999	09:37:59	1.6374	33
01/03/1999	09:43:59	1.6372	33
01/03/1999	09:43:59	1.6376	33
01/03/1999	09:43:59	1.6374	33
01/03/1999	09:45:00	1.6374	33
01/03/1999	09:45:00	1.6372	33
01/03/1999	09:45:00	1.6374	33
01/03/1999	09:45:00	1.6372	33
01/03/1999	09:46:59	1.6374	33
01/03/1999	09:49:00	1.6372	33
01/03/1999	09:49:59	1.6374	33
01/03/1999	09:52:00	1.6372	33
01/03/1999	09:53:00	1.637	33
01/03/1999	09:53:59	1.6368	33
01/03/1999	09:53:59	1.6366	33
01/03/1999	09:55:00	1.6368	33
01/03/1999	09:56:00	1.6366	33
01/03/1999	09:56:00	1.6364	33
01/03/1999	09:56:59	1.6362	33
01/03/1999	09:56:59	1.6364	33
01/03/1999	09:59:00	1.6366	33
01/03/1999	09:59:00	1.6364	33
01/03/1999	09:59:59	1.6366	33
01/03/1999	10:04:00	1.6364	33
01/03/1999	10:05:00	1.6366	33
01/03/1999	10:05:59	1.6364	33
01/03/1999	10:06:59	1.6362	33
01/03/1999	10:09:00	1.6364	33
01/03/1999	10:11:00	1.6362	33
01/03/1999	10:12:59	1.6364	33
01/03/1999	10:12:59	1.6362	33
01/03/1999	10:15:59	1.6366	33
01/03/1999	10:17:00	1.6368	33
01/03/1999	10:18:00	1.637	33
01/03/1999	10:18:59	1.6372	33
01/03/1999	10:18:59	1.6374	33
01/03/1999	10:21:00	1.6372	33
01/03/1999	10:21:00	1.637	33
01/03/1999	10:22:59	1.6372	33
01/03/1999	10:22:59	1.6368	33
01/03/1999	10:22:59	1.637	33
01/03/1999	10:24:00	1.6368	33
01/03/1999	10:25:00	1.6364	33
01/03/1999	10:28:00	1.6366	33
01/03/1999	10:30:00	1.6368	33
01/03/1999	10:37:00	1.6374	33
01/03/1999	10:38:59	1.6374	33
01/03/1999	10:41:59	1.6372	33
01/03/1999	10:43:00	1.637	33
01/03/1999	10:47:00	1.6364	33
01/03/1999	10:50:59	1.6362	33
01/03/1999	11:00:59	1.636	33
01/03/1999	11:03:59	1.636	33
01/03/1999	11:04:59	1.6358	33
01/03/1999	11:04:59	1.636	33
01/03/1999	11:07:59	1.6358	33
01/03/1999	11:09:00	1.6356	33
01/03/1999	11:10:00	1.6358	33
01/03/1999	11:10:59	1.6356	33
01/03/1999	11:10:59	1.6354	33
01/03/1999	11:12:00	1.6356	33
01/03/1999	11:12:00	1.6358	33
01/03/1999	11:12:00	1.6356	33
01/03/1999	11:13:00	1.6354	33
01/03/1999	11:13:59	1.6356	33
01/03/1999	11:13:59	1.6354	33
01/03/1999	11:15:00	1.6352	33
01/03/1999	11:16:00	1.635	33
01/03/1999	11:16:00	1.6352	33
01/03/1999	11:16:00	1.6354	33
01/03/1999	11:18:00	1.6352	33
01/03/1999	11:19:59	1.635	33
01/03/1999	11:19:59	1.6352	33
01/03/1999	11:23:59	1.6354	33
01/03/1999	11:23:59	1.6356	33
01/03/1999	11:28:00	1.6354	33
01/03/1999	11:34:00	1.6358	33
01/03/1999	11:34:00	1.6356	33
01/03/1999	11:35:00	1.6354	33
01/03/1999	11:36:59	1.6356	33
01/03/1999	11:36:59	1.6358	33
01/03/1999	11:39:00	1.636	33
01/03/1999	11:39:00	1.6362	33
01/03/1999	11:39:59	1.6364	33
01/03/1999	11:45:59	1.6368	33
01/03/1999	11:45:59	1.6366	33
01/03/1999	11:48:00	1.6364	33
01/03/1999	11:48:00	1.6368	33
01/03/1999	11:48:00	1.637	33
01/03/1999	11:48:59	1.6372	33
01/03/1999	11:48:59	1.6374	33
01/03/1999	11:52:59	1.6368	33
01/03/1999	11:54:00	1.6364	33
01/03/1999	12:03:00	1.6362	33
01/03/1999	12:04:00	1.636	33
01/03/1999	12:04:59	1.6354	33
01/03/1999	12:05:59	1.6358	33
01/03/1999	12:05:59	1.6354	33
01/03/1999	12:08:00	1.6352	33
01/03/1999	12:08:00	1.635	33
01/03/1999	12:08:00	1.6352	33
01/03/1999	12:14:59	1.6354	33
01/03/1999	12:17:59	1.635	33
01/03/1999	12:17:59	1.6348	33
01/03/1999	12:17:59	1.6346	33
01/03/1999	12:19:00	1.6348	33
01/03/1999	12:20:00	1.635	33
01/03/1999	12:23:00	1.6346	33
01/03/1999	12:24:59	1.6348	33
01/03/1999	12:24:59	1.6346	33
01/03/1999	12:26:00	1.6348	33
01/03/1999	12:27:00	1.6344	33
01/03/1999	12:27:00	1.6342	33
01/03/1999	12:27:00	1.634	33
01/03/1999	12:27:59	1.634	33
01/03/1999	12:27:59	1.6344	33
01/03/1999	12:29:00	1.6346	33
01/03/1999	12:30:59	1.6344	33
01/03/1999	12:33:00	1.6346	33
01/03/1999	12:34:59	1.6344	33
01/03/1999	12:34:59	1.6346	33
01/03/1999	12:34:59	1.6344	33
01/03/1999	12:36:00	1.6348	33
01/03/1999	12:36:59	1.635	33
01/03/1999	12:39:00	1.6352	33
01/03/1999	12:39:00	1.6352	33
01/03/1999	12:39:00	1.635	33
01/03/1999	12:53:59	1.6352	33
01/03/1999	12:55:00	1.635	33
01/03/1999	12:56:00	1.6348	33
01/03/1999	12:58:00	1.635	33
01/03/1999	13:05:59	1.6344	33
01/03/1999	13:08:00	1.6346	33
01/03/1999	13:14:00	1.635	33
01/03/1999	13:14:00	1.6352	33
01/03/1999	13:15:59	1.6354	33
01/03/1999	13:18:00	1.6352	33
01/03/1999	13:21:59	1.6354	33
01/03/1999	13:25:00	1.6358	33
01/03/1999	13:27:00	1.6362	33
01/03/1999	13:27:00	1.6364	33
01/03/1999	13:28:00	1.6362	33
01/03/1999	13:30:00	1.636	33
01/03/1999	13:30:00	1.6358	33
01/03/1999	13:30:00	1.6356	33
01/03/1999	13:30:00	1.6354	33
01/03/1999	13:30:00	1.6358	33
01/03/1999	13:30:00	1.6356	33
01/03/1999	13:31:59	1.6354	33
01/03/1999	13:34:00	1.6358	33
01/03/1999	13:37:00	1.6356	33
01/03/1999	13:38:59	1.6352	33
01/03/1999	13:38:59	1.635	33
01/03/1999	13:41:00	1.6348	33
01/03/1999	13:41:00	1.635	33
01/03/1999	13:41:00	1.6348	33
01/03/1999	13:43:00	1.635	33
01/03/1999	13:46:00	1.6348	33
01/03/1999	13:46:00	1.635	33
01/03/1999	13:47:00	1.6348	33
01/03/1999	13:47:59	1.6346	33
01/03/1999	13:50:00	1.6348	33
01/03/1999	13:51:59	1.635	33
01/03/1999	13:51:59	1.6346	33
01/03/1999	13:54:00	1.6346	33
01/03/1999	13:56:00	1.6344	33
01/03/1999	13:57:00	1.6346	33
01/03/1999	13:57:59	1.6344	33
01/03/1999	13:59:00	1.6346	33
01/03/1999	13:59:00	1.6344	33
01/03/1999	13:59:00	1.6346	33
01/03/1999	13:59:00	1.6348	33
01/03/1999	14:00:00	1.635	49
01/04/1999	14:36:59	1.634	73
01/04/1999	14:48:00	1.6332	65
01/04/1999	15:04:59	1.6336	65
01/04/1999	15:56:59	1.6346	65
01/04/1999	16:09:00	1.6352	65
01/04/1999	16:33:00	1.6348	65
01/04/1999	16:33:00	1.6346	65
01/04/1999	16:35:59	1.6346	65
01/04/1999	18:01:00	1.6356	65
01/04/1999	18:04:00	1.6364	65
01/04/1999	18:04:00	1.637	65
01/04/1999	18:36:00	1.6364	65
01/04/1999	19:09:59	1.6362	65
01/04/1999	20:06:59	1.6358	65
01/04/1999	21:24:59	1.6358	65
01/04/1999	23:03:00	1.636	65
01/04/1999	23:10:59	1.6352	65
01/04/1999	23:20:59	1.6346	65
01/04/1999	00:33:59	1.6354	65
01/04/1999	00:36:00	1.6356	65
01/04/1999	01:09:00	1.6354	65
01/04/1999	01:18:59	1.6354	65
01/04/1999	01:38:00	1.6362	65
01/04/1999	02:12:00	1.6356	65
01/04/1999	02:29:00	1.6362	65
01/04/1999	02:29:00	1.6374	65
01/04/1999	02:29:59	1.6378	65
01/04/1999	02:29:59	1.638	65
01/04/1999	02:29:59	1.6388	65
01/04/1999	02:31:00	1.64	65
01/04/1999	02:31:00	1.6402	65
01/04/1999	02:31:00	1.6406	65
01/04/1999	02:31:00	1.641	65
01/04/1999	02:32:59	1.6404	65
01/04/1999	02:35:00	1.6404	65
01/04/1999	02:36:59	1.6408	65
01/04/1999	02:36:59	1.641	65
01/04/1999	02:36:59	1.6406	65
01/04/1999	02:38:00	1.6406	65
01/04/1999	02:41:00	1.6406	65
01/04/1999	02:42:59	1.64	65
01/04/1999	02:48:00	1.6404	65
01/04/1999	02:54:00	1.6398	65
01/04/1999	02:55:00	1.6398	65
01/04/1999	02:58:00	1.6382	65
01/04/1999	03:23:00	1.6386	65
01/04/1999	04:21:59	1.636	65
01/04/1999	04:25:59	1.636	65
01/04/1999	04:28:59	1.6354	65
01/04/1999	04:31:00	1.6352	65
01/04/1999	04:33:00	1.6354	65
01/04/1999	04:35:59	1.635	65
01/04/1999	04:35:59	1.6344	65
01/04/1999	04:35:59	1.6342	65
01/04/1999	04:53:00	1.635	65
01/04/1999	05:02:00	1.6358	65
01/04/1999	05:06:00	1.6358	65
01/04/1999	05:15:00	1.6368	65
01/04/1999	05:15:00	1.637	65
01/04/1999	05:26:59	1.6372	65
01/04/1999	05:26:59	1.6398	65
01/04/1999	05:42:59	1.6372	65
01/04/1999	05:55:00	1.637	65
01/04/1999	05:58:00	1.637	65
01/04/1999	06:00:00	1.6388	65
01/04/1999	06:00:00	1.6342	65
01/04/1999	06:00:00	1.634	65
01/04/1999	06:00:00	1.6336	65
01/04/1999	06:01:00	1.6324	65
01/04/1999	06:01:00	1.6322	65
01/04/1999	06:01:00	1.632	65
01/04/1999	06:01:00	1.6316	65
01/04/1999	06:01:59	1.6314	65
01/04/1999	06:01:59	1.6312	65
01/04/1999	06:01:59	1.631	65
01/04/1999	06:03:00	1.631	65
01/04/1999	06:03:00	1.6308	65
01/04/1999	06:03:00	1.632	65
01/04/1999	06:04:59	1.632	65
01/04/1999	06:07:00	1.6328	65
01/04/1999	06:08:59	1.6318	65
01/04/1999	06:14:59	1.6332	65
01/04/1999	06:16:00	1.6332	65
01/04/1999	06:20:00	1.6326	65
01/04/1999	06:21:59	1.6326	65
01/04/1999	06:24:59	1.6328	65
01/04/1999	06:24:59	1.6326	65
01/04/1999	06:26:00	1.631	65
01/04/1999	06:26:00	1.6308	65
01/04/1999	06:29:00	1.631	65
01/04/1999	06:29:00	1.6308	65
01/04/1999	06:30:00	1.6306	65
01/04/1999	06:33:00	1.6312	65
01/04/1999	06:33:59	1.6302	65
01/04/1999	06:33:59	1.63	65
01/04/1999	06:33:59	1.6306	65
01/04/1999	06:33:59	1.6298	65
01/04/1999	06:36:59	1.6306	65
01/04/1999	06:39:00	1.63	65
01/04/1999	06:39:00	1.6296	65
01/04/1999	06:43:59	1.6292	65
01/04/1999	06:45:00	1.6292	65
01/04/1999	06:46:59	1.6304	65
01/04/1999	06:49:59	1.6312	65
01/04/1999	06:50:59	1.6308	81
01/04/1999	07:19:59	1.632	41
01/04/1999	07:19:59	1.6322	33
01/04/1999	07:21:00	1.6324	33
01/04/1999	07:21:00	1.6322	33
01/04/1999	07:21:59	1.632	33
01/04/1999	07:21:59	1.6318	33
01/04/1999	07:21:59	1.632	33
01/04/1999	07:21:59	1.6318	33
01/04/1999	07:22:59	1.632	33
01/04/1999	07:22:59	1.6322	33
01/04/1999	07:22:59	1.632	33
01/04/1999	07:22:59	1.6322	33
01/04/1999	07:22:59	1.632	33
01/04/1999	07:24:00	1.6322	33
01/04/1999	07:24:00	1.632	33
01/04/1999	07:25:00	1.6322	33
01/04/1999	07:25:59	1.6318	33
01/04/1999	07:25:59	1.6316	33
01/04/1999	07:25:59	1.6318	33
01/04/1999	07:25:59	1.6316	33
01/04/1999	07:25:59	1.6314	33
01/04/1999	07:27:00	1.632	33
01/04/1999	07:27:00	1.6318	33
01/04/1999	07:28:00	1.6314	33
01/04/1999	07:28:00	1.6312	33
01/04/1999	07:28:00	1.6314	33
01/04/1999	07:28:00	1.6312	33
01/04/1999	07:28:00	1.6314	33
01/04/1999	07:28:59	1.6312	33
01/04/1999	07:28:59	1.631	33
01/04/1999	07:28:59	1.6312	33
01/04/1999	07:28:59	1.6314	33
01/04/1999	07:28:59	1.6312	33
01/04/1999	07:28:59	1.6314	33
01/04/1999	07:30:00	1.6312	33
01/04/1999	07:30:00	1.631	33
01/04/1999	07:30:00	1.6312	33
01/04/1999	07:31:00	1.6314	33
01/04/1999	07:34:00	1.6316	33
01/04/1999	07:34:59	1.6314	33
01/04/1999	07:34:59	1.6316	33
01/04/1999	07:34:59	1.6314	33
01/04/1999	07:35:59	1.6312	33
01/04/1999	07:35:59	1.6314	33
01/04/1999	07:35:59	1.6316	33
01/04/1999	07:37:00	1.6314	33
01/04/1999	07:37:00	1.6312	33
01/04/1999	07:38:00	1.6314	33
01/04/1999	07:38:00	1.6308	33
01/04/1999	07:38:59	1.631	33
01/04/1999	07:38:59	1.6312	33
01/04/1999	07:40:00	1.631	33
01/04/1999	07:41:59	1.6312	33
01/04/1999	07:41:59	1.631	33
01/04/1999	07:41:59	1.6312	33
01/04/1999	07:43:00	1.631	33
01/04/1999	07:43:00	1.6312	33
01/04/1999	07:43:00	1.631	33
01/04/1999	07:44:00	1.6314	33
01/04/1999	07:44:00	1.6312	33
01/04/1999	07:44:59	1.631	33
01/04/1999	07:44:59	1.6306	33
01/04/1999	07:44:59	1.6308	33
01/04/1999	07:46:00	1.6304	33
01/04/1999	07:46:00	1.6302	33
01/04/1999	07:46:00	1.6308	33
01/04/1999	07:47:00	1.631	33
01/04/1999	07:47:59	1.6308	33
01/04/1999	07:50:00	1.631	33
01/04/1999	07:50:59	1.6308	33
01/04/1999	07:53:00	1.6306	33
01/04/1999	07:53:00	1.6304	33
01/04/1999	07:53:00	1.6306	33
01/04/1999	07:54:00	1.6308	33
01/04/1999	07:54:59	1.631	33
01/04/1999	07:54:59	1.6312	33
01/04/1999	07:56:00	1.6314	33
01/04/1999	07:57:59	1.6316	33
01/04/1999	07:59:00	1.6314	33
01/04/1999	07:59:00	1.6312	33
01/04/1999	08:00:59	1.6316	33
01/04/1999	08:00:59	1.6318	33
01/04/1999	08:00:59	1.6316	33
01/04/1999	08:00:59	1.6314	33
01/04/1999	08:00:59	1.6316	33
01/04/1999	08:02:00	1.6318	33
01/04/1999	08:02:00	1.6316	33
01/04/1999	08:02:00	1.6318	33
01/04/1999	08:03:00	1.632	33
01/04/1999	08:03:00	1.6322	33
01/04/1999	08:03:00	1.6324	33
01/04/1999	08:03:59	1.6326	33
01/04/1999	08:03:59	1.6324	33
01/04/1999	08:03:59	1.6328	33
01/04/1999	08:03:59	1.6326	33
01/04/1999	08:04:59	1.6328	33
01/04/1999	08:04:59	1.6326	33
01/04/1999	08:07:59	1.6328	33
01/04/1999	08:07:59	1.6332	33
01/04/1999	08:07:59	1.633	33
01/04/1999	08:07:59	1.6328	33
01/04/1999	08:07:59	1.6332	33
01/04/1999	08:09:00	1.6334	33
01/04/1999	08:09:00	1.633	33
01/04/1999	08:09:00	1.6328	33
01/04/1999	08:09:00	1.6326	33
01/04/1999	08:10:00	1.6328	33
01/04/1999	08:10:00	1.6326	33
01/04/1999	08:10:59	1.6324	33
01/04/1999	08:10:59	1.6326	33
01/04/1999	08:12:00	1.6328	33
01/04/1999	08:12:00	1.6326	33
01/04/1999	08:12:00	1.6328	33
01/04/1999	08:13:00	1.6326	33
01/04/1999	08:13:59	1.633	33
01/04/1999	08:16:00	1.6326	33
01/04/1999	08:16:00	1.6324	33
01/04/1999	08:16:00	1.6328	33
01/04/1999	08:16:00	1.6326	33
01/04/1999	08:16:59	1.6324	33
01/04/1999	08:16:59	1.6322	33
01/04/1999	08:20:59	1.6326	33
01/04/1999	08:20:59	1.6324	33
01/04/1999	08:20:59	1.6322	33
01/04/1999	08:22:00	1.632	33
01/04/1999	08:22:00	1.6326	33
01/04/1999	08:22:00	1.633	33
01/04/1999	08:23:00	1.6326	33
01/04/1999	08:23:59	1.6328	33
01/04/1999	08:25:00	1.633	33
01/04/1999	08:25:00	1.6332	33
01/04/1999	08:25:00	1.6336	33
01/04/1999	08:25:00	1.6338	33
01/04/1999	08:26:00	1.6334	33
01/04/1999	08:26:00	1.6338	33
01/04/1999	08:26:00	1.634	33
01/04/1999	08:26:00	1.6336	33
01/04/1999	08:26:59	1.6334	33
01/04/1999	08:26:59	1.6338	33
01/04/1999	08:26:59	1.634	33
01/04/1999	08:26:59	1.6342	33
01/04/1999	08:26:59	1.6344	33
01/04/1999	08:26:59	1.6342	33
01/04/1999	08:28:00	1.6344	33
01/04/1999	08:28:00	1.6346	33
01/04/1999	08:28:00	1.6342	33
01/04/1999	08:28:00	1.634	33
01/04/1999	08:28:00	1.6336	33
01/04/1999	08:28:00	1.6338	33
01/04/1999	08:29:00	1.6336	33
01/04/1999	08:29:59	1.6338	33
01/04/1999	08:29:59	1.6336	33
01/04/1999	08:32:00	1.6332	33
01/04/1999	08:32:59	1.6338	33
01/04/1999	08:34:00	1.6334	33
01/04/1999	08:35:00	1.6336	33
01/04/1999	08:35:59	1.6334	33
01/04/1999	08:36:59	1.6336	33
01/04/1999	08:44:00	1.6334	33
01/04/1999	08:45:59	1.6336	33
01/04/1999	08:48:00	1.6338	33
01/04/1999	08:48:59	1.634	33
01/04/1999	08:48:59	1.6338	33
01/04/1999	08:49:59	1.6342	33
01/04/1999	08:51:00	1.634	33
01/04/1999	08:51:00	1.6342	33
01/04/1999	08:51:00	1.6344	33
01/04/1999	08:51:00	1.6342	33
01/04/1999	08:51:59	1.635	33
01/04/1999	08:51:59	1.6348	33
01/04/1999	08:51:59	1.635	33
01/04/1999	08:51:59	1.6352	33
01/04/1999	08:51:59	1.6354	33
01/04/1999	08:52:59	1.6356	33
01/04/1999	08:52:59	1.6358	33
01/04/1999	08:52:59	1.6356	33
01/04/1999	08:52:59	1.636	33
01/04/1999	08:52:59	1.6362	33
01/04/1999	08:52:59	1.636	33
01/04/1999	08:52:59	1.6358	33
01/04/1999	08:54:00	1.636	33
01/04/1999	08:54:00	1.6358	33
01/04/1999	08:55:00	1.6356	33
01/04/1999	08:55:00	1.6358	33
01/04/1999	08:55:59	1.6356	33
01/04/1999	08:55:59	1.6358	33
01/04/1999	08:55:59	1.6352	33
01/04/1999	08:57:00	1.6356	33
01/04/1999	08:57:00	1.6358	33
01/04/1999	08:57:00	1.636	33
01/04/1999	08:57:00	1.6358	33
01/04/1999	08:57:00	1.6356	33
01/04/1999	08:58:00	1.6354	33
01/04/1999	08:58:00	1.6356	33
01/04/1999	08:58:00	1.636	33
01/04/1999	08:58:59	1.6356	33
01/04/1999	08:58:59	1.6358	33
01/04/1999	08:58:59	1.6364	33
01/04/1999	08:58:59	1.6366	33
01/04/1999	09:00:00	1.636	33
01/04/1999	09:00:00	1.6358	33
01/04/1999	09:00:00	1.6368	33
01/04/1999	09:01:00	1.6358	33
01/04/1999	09:01:59	1.6354	33
01/04/1999	09:01:59	1.6356	33
01/04/1999	09:01:59	1.6354	33
01/04/1999	09:04:00	1.6354	33
01/04/1999	09:04:59	1.6356	33
01/04/1999	09:05:59	1.6354	33
01/04/1999	09:07:00	1.6358	33
01/04/1999	09:08:00	1.6356	33
01/04/1999	09:08:59	1.636	33
01/04/1999	09:08:59	1.6358	33
01/04/1999	09:08:59	1.636	33
01/04/1999	09:10:00	1.6364	33
01/04/1999	09:10:00	1.6362	33
01/04/1999	09:11:00	1.6364	33
01/04/1999	09:11:00	1.637	33
01/04/1999	09:11:00	1.6366	33
01/04/1999	09:11:59	1.6368	33
01/04/1999	09:11:59	1.637	33
01/04/1999	09:11:59	1.6372	33
01/04/1999	09:11:59	1.6374	33
01/04/1999	09:11:59	1.6372	33
01/04/1999	09:11:59	1.637	33
01/04/1999	09:13:00	1.6372	33
01/04/1999	09:13:00	1.637	33
01/04/1999	09:13:00	1.6372	33
01/04/1999	09:13:00	1.6376	33
01/04/1999	09:13:00	1.6368	33
01/04/1999	09:14:00	1.6366	33
01/04/1999	09:14:59	1.6368	33
01/04/1999	09:14:59	1.6376	33
01/04/1999	09:14:59	1.6378	33
01/04/1999	09:14:59	1.6368	33
01/04/1999	09:16:00	1.6362	33
01/04/1999	09:16:00	1.6364	33
01/04/1999	09:16:00	1.6368	33
01/04/1999	09:17:00	1.6364	33
01/04/1999	09:17:00	1.6368	33
01/04/1999	09:17:59	1.6366	33
01/04/1999	09:17:59	1.6364	33
01/04/1999	09:19:00	1.6362	33
01/04/1999	09:19:00	1.636	33
01/04/1999	09:20:00	1.6362	33
01/04/1999	09:21:59	1.6364	33
01/04/1999	09:23:00	1.637	33
01/04/1999	09:23:00	1.638	33
01/04/1999	09:24:00	1.6378	33
01/04/1999	09:24:00	1.638	33
01/04/1999	09:24:00	1.6382	33
01/04/1999	09:24:00	1.6386	33
01/04/1999	09:24:00	1.6384	33
01/04/1999	09:24:00	1.638	33
01/04/1999	09:24:00	1.6384	33
01/04/1999	09:24:00	1.6382	33
01/04/1999	09:24:00	1.638	33
01/04/1999	09:24:59	1.6378	33
01/04/1999	09:24:59	1.6376	33
01/04/1999	09:24:59	1.6374	33
01/04/1999	09:24:59	1.6376	33
01/04/1999	09:24:59	1.6378	33
01/04/1999	09:26:00	1.6374	33
01/04/1999	09:26:00	1.6378	33
01/04/1999	09:27:00	1.6376	33
01/04/1999	09:27:00	1.6378	33
01/04/1999	09:27:00	1.6376	33
01/04/1999	09:27:59	1.6378	33
01/04/1999	09:27:59	1.6382	33
01/04/1999	09:29:00	1.638	33
01/04/1999	09:30:00	1.638	33
01/04/1999	09:30:00	1.6378	33
01/04/1999	09:30:59	1.638	33
01/04/1999	09:30:59	1.6384	33
01/04/1999	09:32:00	1.638	33
01/04/1999	09:33:00	1.6378	33
01/04/1999	09:33:00	1.6376	33
01/04/1999	09:33:59	1.6372	33
01/04/1999	09:33:59	1.637	33
01/04/1999	09:34:59	1.6374	33
01/04/1999	09:34:59	1.637	33
01/04/1999	09:34:59	1.6374	33
01/04/1999	09:36:00	1.6376	33
01/04/1999	09:36:59	1.6374	33
01/04/1999	09:37:59	1.6378	33
01/04/1999	09:37:59	1.6374	33
01/04/1999	09:37:59	1.637	33
01/04/1999	09:39:00	1.6368	33
01/04/1999	09:40:00	1.6374	33
01/04/1999	09:40:00	1.637	33
01/04/1999	09:40:59	1.6374	33
01/04/1999	09:43:00	1.6372	33
01/04/1999	09:43:00	1.637	33
01/04/1999	09:43:00	1.6368	33
01/04/1999	09:43:00	1.6366	33
01/04/1999	09:43:59	1.6364	33
01/04/1999	09:43:59	1.6362	33
01/04/1999	09:43:59	1.636	33
01/04/1999	09:43:59	1.6362	33
01/04/1999	09:43:59	1.6364	33
01/04/1999	09:43:59	1.6368	33
01/04/1999	09:45:00	1.637	33
01/04/1999	09:46:00	1.6372	33
01/04/1999	09:46:59	1.637	33
01/04/1999	09:52:00	1.6368	33
01/04/1999	09:53:00	1.6374	33
01/04/1999	09:55:00	1.6372	33
01/04/1999	09:55:00	1.6374	33
01/04/1999	09:55:00	1.6372	33
01/04/1999	09:55:00	1.6374	33
01/04/1999	09:55:00	1.6372	33
01/04/1999	09:58:00	1.637	33
01/04/1999	10:01:00	1.637	33
01/04/1999	10:02:00	1.6368	33
01/04/1999	10:02:59	1.6372	33
01/04/1999	10:04:00	1.637	33
01/04/1999	10:08:00	1.6372	33
01/04/1999	10:11:00	1.637	33
01/04/1999	10:12:00	1.6374	33
01/04/1999	10:12:00	1.637	33
01/04/1999	10:12:59	1.6372	33
01/04/1999	10:19:59	1.636	33
01/04/1999	10:19:59	1.6358	33
01/04/1999	10:19:59	1.636	33
01/04/1999	10:21:59	1.6364	33
01/04/1999	10:25:59	1.6366	33
01/04/1999	10:27:00	1.6368	33
01/04/1999	10:28:00	1.637	33
01/04/1999	10:28:59	1.6364	33
01/04/1999	10:31:00	1.637	33
01/04/1999	10:33:00	1.6374	33
01/04/1999	10:33:00	1.6376	33
01/04/1999	10:34:00	1.6378	33
01/04/1999	10:34:59	1.6376	33
01/04/1999	10:35:59	1.638	33
01/04/1999	10:37:00	1.6386	33
01/04/1999	10:37:00	1.6388	33
01/04/1999	10:37:00	1.639	33
01/04/1999	10:37:00	1.6398	33
01/04/1999	10:37:00	1.64	33
01/04/1999	10:37:00	1.6394	33
01/04/1999	10:38:00	1.6396	33
01/04/1999	10:38:00	1.64	33
01/04/1999	10:38:00	1.6404	33
01/04/1999	10:38:00	1.6402	33
01/04/1999	10:38:00	1.64	33
01/04/1999	10:38:00	1.6402	33
01/04/1999	10:38:59	1.6404	33
01/04/1999	10:38:59	1.6406	33
01/04/1999	10:38:59	1.6398	33
01/04/1999	10:38:59	1.6396	33
01/04/1999	10:40:00	1.6394	33
01/04/1999	10:40:00	1.6396	33
01/04/1999	10:40:00	1.6394	33
01/04/1999	10:41:00	1.6396	33
01/04/1999	10:41:59	1.6396	33
01/04/1999	10:41:59	1.6394	33
01/04/1999	10:43:00	1.6396	33
01/04/1999	10:44:00	1.6402	33
01/04/1999	10:44:00	1.6404	33
01/04/1999	10:44:59	1.6406	33
01/04/1999	10:46:00	1.64	33
01/04/1999	10:46:00	1.6398	33
01/04/1999	10:47:00	1.6398	33
01/04/1999	10:47:00	1.6394	33
01/04/1999	10:47:00	1.6396	33
01/04/1999	10:47:00	1.6394	33
01/04/1999	10:47:59	1.6392	33
01/04/1999	10:47:59	1.639	33
01/04/1999	10:49:00	1.6386	33
01/04/1999	10:49:00	1.6388	33
01/04/1999	10:49:00	1.6392	33
01/04/1999	10:50:00	1.639	33
01/04/1999	10:50:00	1.6386	33
01/04/1999	10:50:00	1.6388	33
01/04/1999	10:50:59	1.6386	33
01/04/1999	10:50:59	1.6388	33
01/04/1999	10:51:59	1.6386	33
01/04/1999	10:51:59	1.639	33
01/04/1999	10:51:59	1.6392	33
01/04/1999	10:51:59	1.6386	33
01/04/1999	10:51:59	1.6384	33
01/04/1999	10:54:59	1.639	33
01/04/1999	10:56:00	1.6392	33
01/04/1999	10:56:00	1.6388	33
01/04/1999	10:57:00	1.639	33
01/04/1999	10:57:59	1.6384	33
01/04/1999	10:59:00	1.6384	33
01/04/1999	10:59:00	1.638	33
01/04/1999	11:00:00	1.6384	33
01/04/1999	11:00:00	1.6388	33
01/04/1999	11:02:00	1.6386	33
01/04/1999	11:03:00	1.639	33
01/04/1999	11:04:59	1.6388	33
01/04/1999	11:06:00	1.639	33
01/04/1999	11:06:00	1.6392	33
01/04/1999	11:06:00	1.639	33
01/04/1999	11:06:59	1.6388	33
01/04/1999	11:07:59	1.6386	33
01/04/1999	11:10:00	1.6384	33
01/04/1999	11:10:59	1.6382	33
01/04/1999	11:12:00	1.638	33
01/04/1999	11:13:59	1.6382	33
01/04/1999	11:15:00	1.638	33
01/04/1999	11:18:00	1.6386	33
01/04/1999	11:19:59	1.6388	33
01/04/1999	11:20:59	1.6386	33
01/04/1999	11:23:00	1.6384	33
01/04/1999	11:23:59	1.6382	33
01/04/1999	11:29:59	1.638	33
01/04/1999	11:32:00	1.638	33
01/04/1999	11:32:59	1.6382	33
01/04/1999	11:35:59	1.6388	33
01/04/1999	11:35:59	1.639	33
01/04/1999	11:35:59	1.6392	33
01/04/1999	11:38:00	1.6388	33
01/04/1999	11:44:00	1.6386	33
01/04/1999	11:45:00	1.6394	33
01/04/1999	11:45:00	1.639	33
01/04/1999	11:45:59	1.6394	33
01/04/1999	11:49:59	1.6386	33
01/04/1999	11:51:59	1.6388	33
01/04/1999	11:52:59	1.6384	33
01/04/1999	11:54:00	1.6382	33
01/04/1999	11:57:00	1.6384	33
01/04/1999	12:03:00	1.638	33
01/04/1999	12:03:00	1.6376	33
01/04/1999	12:07:00	1.6382	33
01/04/1999	12:08:00	1.6384	33
01/04/1999	12:08:59	1.6388	33
01/04/1999	12:11:59	1.639	33
01/04/1999	12:14:00	1.6388	33
01/04/1999	12:14:59	1.639	33
01/04/1999	12:17:00	1.6386	33
01/04/1999	12:17:00	1.6384	33
01/04/1999	12:17:59	1.6382	33
01/04/1999	12:19:00	1.6386	33
01/04/1999	12:20:59	1.6382	33
01/04/1999	12:27:00	1.6386	33
01/04/1999	12:27:59	1.6388	33
01/04/1999	12:30:00	1.6388	33
01/04/1999	12:33:00	1.6392	33
01/04/1999	12:33:59	1.6392	33
01/04/1999	12:36:00	1.6396	33
01/04/1999	12:36:59	1.6394	33
01/04/1999	12:40:59	1.6398	33
01/04/1999	12:42:00	1.6396	33
01/04/1999	12:42:00	1.64	33
01/04/1999	12:42:00	1.6398	33
01/04/1999	12:43:00	1.6396	33
01/04/1999	12:43:59	1.6398	33
01/04/1999	12:45:00	1.64	33
01/04/1999	12:45:00	1.6402	33
01/04/1999	12:46:00	1.64	33
01/04/1999	12:46:00	1.6398	33
01/04/1999	12:46:00	1.6396	33
01/04/1999	12:46:00	1.6398	33
01/04/1999	12:48:00	1.6396	33
01/04/1999	12:49:00	1.64	33
01/04/1999	12:49:00	1.6402	33
01/04/1999	12:49:59	1.64	33
01/04/1999	12:52:00	1.6402	33
01/04/1999	12:52:00	1.6404	33
01/04/1999	12:52:00	1.6408	33
01/04/1999	12:52:00	1.6406	33
01/04/1999	12:53:00	1.641	33
01/04/1999	12:53:00	1.6412	33
01/04/1999	12:53:00	1.6408	33
01/04/1999	12:53:00	1.6412	33
01/04/1999	12:53:00	1.6416	33
01/04/1999	12:53:00	1.6428	33
01/04/1999	12:53:00	1.6422	33
01/04/1999	12:53:59	1.6426	33
01/04/1999	12:53:59	1.6428	33
01/04/1999	12:53:59	1.643	33
01/04/1999	12:53:59	1.6434	33
01/04/1999	12:53:59	1.6432	33
01/04/1999	12:53:59	1.6436	33
01/04/1999	12:53:59	1.644	33
01/04/1999	12:53:59	1.6436	33
01/04/1999	12:53:59	1.6432	33
01/04/1999	12:53:59	1.6434	33
01/04/1999	12:53:59	1.6446	33
01/04/1999	12:55:00	1.644	33
01/04/1999	12:55:00	1.6436	33
01/04/1999	12:55:00	1.644	33
01/04/1999	12:55:00	1.6436	33
01/04/1999	12:56:00	1.6438	33
01/04/1999	12:56:00	1.644	33
01/04/1999	12:56:59	1.6438	33
01/04/1999	12:56:59	1.6436	33
01/04/1999	12:56:59	1.6434	33
01/04/1999	12:56:59	1.6432	33
01/04/1999	12:58:00	1.6442	33
01/04/1999	12:58:00	1.644	33
01/04/1999	12:58:00	1.6436	33
01/04/1999	12:58:00	1.6438	33
01/04/1999	12:58:00	1.6434	33
01/04/1999	12:59:00	1.6436	33
01/04/1999	12:59:00	1.6434	33
01/04/1999	12:59:00	1.644	33
01/04/1999	12:59:00	1.6436	33
01/04/1999	12:59:00	1.6434	33
01/04/1999	12:59:59	1.6436	33
01/04/1999	13:01:00	1.644	33
01/04/1999	13:01:00	1.6434	33
01/04/1999	13:02:00	1.6432	33
01/04/1999	13:02:59	1.643	33
01/04/1999	13:04:00	1.6428	33
01/04/1999	13:04:00	1.643	33
01/04/1999	13:04:00	1.6428	33
01/04/1999	13:05:00	1.6428	33
01/04/1999	13:05:00	1.643	33
01/04/1999	13:05:00	1.6432	33
01/04/1999	13:06:59	1.6432	33
01/04/1999	13:08:00	1.643	33
01/04/1999	13:08:00	1.6432	33
01/04/1999	13:09:59	1.643	33
01/04/1999	13:09:59	1.6432	33
01/04/1999	13:09:59	1.6426	33
01/04/1999	13:11:00	1.6428	33
01/04/1999	13:12:00	1.643	33
01/04/1999	13:12:00	1.6432	33
01/04/1999	13:14:00	1.6434	33
01/04/1999	13:15:00	1.6432	33
01/04/1999	13:15:00	1.643	33
01/04/1999	13:15:00	1.6432	33
01/04/1999	13:15:59	1.643	33
01/04/1999	13:17:00	1.6428	33
01/04/1999	13:17:00	1.6424	33
01/04/1999	13:18:00	1.6426	33
01/04/1999	13:18:59	1.6424	33
01/04/1999	13:18:59	1.6422	33
01/04/1999	13:18:59	1.6418	33
01/04/1999	13:19:59	1.6422	33
01/04/1999	13:19:59	1.6424	33
01/04/1999	13:19:59	1.6426	33
01/04/1999	13:25:00	1.6424	33
01/04/1999	13:25:00	1.6426	33
01/04/1999	13:27:00	1.6424	33
01/04/1999	13:27:00	1.6422	33
01/04/1999	13:28:00	1.6424	33
01/04/1999	13:28:59	1.6426	33
01/04/1999	13:28:59	1.6428	33
01/04/1999	13:31:00	1.6426	33
01/04/1999	13:38:00	1.6424	33
01/04/1999	13:38:00	1.6428	33
01/04/1999	13:38:00	1.6426	33
01/04/1999	13:38:59	1.6428	33
01/04/1999	13:38:59	1.643	33
01/04/1999	13:40:00	1.643	33
01/04/1999	13:40:00	1.6432	33
01/04/1999	13:41:00	1.643	33
01/04/1999	13:41:00	1.6432	33
01/04/1999	13:41:00	1.6434	33
01/04/1999	13:41:59	1.6432	33
01/04/1999	13:44:00	1.6434	33
01/04/1999	13:44:59	1.6432	33
01/04/1999	13:46:00	1.6436	33
01/04/1999	13:46:00	1.6438	33
01/04/1999	13:47:00	1.6436	33
01/04/1999	13:47:00	1.6438	33
01/04/1999	13:47:00	1.6434	33
01/04/1999	13:47:00	1.6436	33
01/04/1999	13:47:59	1.6438	33
01/04/1999	13:47:59	1.6436	33
01/04/1999	13:47:59	1.6438	33
01/04/1999	13:49:00	1.6436	33
01/04/1999	13:50:00	1.6438	33
01/04/1999	13:50:00	1.6436	33
01/04/1999	13:50:59	1.6438	33
01/04/1999	13:50:59	1.644	33
01/04/1999	13:50:59	1.6438	33
01/04/1999	13:53:00	1.6436	33
01/04/1999	13:53:00	1.6438	33
01/04/1999	13:53:00	1.6436	33
01/04/1999	13:56:00	1.6438	33
01/04/1999	13:56:00	1.6436	33
01/04/1999	13:57:00	1.6438	33
01/04/1999	13:57:59	1.644	33
01/04/1999	13:59:00	1.6442	33
01/04/1999	13:59:00	1.644	33
01/04/1999	13:59:00	1.6438	33
01/04/1999	13:59:00	1.644	33
01/04/1999	13:59:00	1.6438	33
01/04/1999	13:59:00	1.6444	49
01/05/1999	14:29:59	1.6436	73
01/05/1999	14:39:59	1.6432	65
01/05/1999	14:45:59	1.6434	65
01/05/1999	14:52:59	1.644	65
01/05/1999	14:54:00	1.644	65
01/05/1999	15:10:00	1.6444	65
01/05/1999	15:16:00	1.6436	65
01/05/1999	15:33:00	1.6432	65
01/05/1999	15:37:59	1.6436	65
01/05/1999	15:43:59	1.6436	65
01/05/1999	15:46:59	1.6438	65
01/05/1999	15:46:59	1.644	65
01/05/1999	16:02:00	1.644	65
01/05/1999	16:15:00	1.643	65
01/05/1999	16:56:00	1.6432	65
01/05/1999	16:57:00	1.6432	65
01/05/1999	17:16:59	1.6434	65
01/05/1999	17:25:00	1.6434	65
01/05/1999	17:29:00	1.6426	65
01/05/1999	17:45:00	1.643	65
01/05/1999	17:58:00	1.6428	65
01/05/1999	18:04:00	1.6418	65
01/05/1999	18:11:00	1.6418	65
01/05/1999	18:43:00	1.6426	65
01/05/1999	19:06:59	1.6428	65
01/05/1999	19:09:59	1.643	65
01/05/1999	19:24:00	1.6428	65
01/05/1999	19:43:00	1.6432	65
01/05/1999	20:32:59	1.643	65
01/05/1999	21:30:59	1.6428	65
01/05/1999	21:59:00	1.643	65
01/05/1999	23:35:00	1.6422	65
01/05/1999	23:58:59	1.6426	65
01/05/1999	00:40:59	1.643	65
01/05/1999	00:53:00	1.643	65
01/05/1999	01:17:00	1.6422	65
01/05/1999	01:28:59	1.644	65
01/05/1999	01:28:59	1.6444	65
01/05/1999	01:37:00	1.644	65
01/05/1999	01:49:00	1.6444	65
01/05/1999	01:54:59	1.6436	65
01/05/1999	01:57:00	1.644	65
01/05/1999	01:57:59	1.6434	65
01/05/1999	02:03:59	1.643	65
01/05/1999	02:10:59	1.6426	65
01/05/1999	02:13:00	1.6432	65
01/05/1999	02:16:59	1.642	65
01/05/1999	02:26:00	1.643	65
01/05/1999	02:39:59	1.6424	65
01/05/1999	02:42:59	1.6416	65
01/05/1999	03:04:00	1.6418	65
01/05/1999	03:04:59	1.6416	65
01/05/1999	03:08:59	1.6412	65
01/05/1999	03:11:59	1.641	65
01/05/1999	03:46:59	1.642	65
01/05/1999	03:48:00	1.642	65
01/05/1999	03:49:00	1.642	65
01/05/1999	03:53:59	1.642	65
01/05/1999	03:56:00	1.6418	65
01/05/1999	03:56:59	1.6424	65
01/05/1999	04:06:59	1.6414	65
01/05/1999	04:31:00	1.6408	65
01/05/1999	04:31:00	1.6406	65
01/05/1999	04:34:00	1.6406	65
01/05/1999	06:00:00	1.6406	65
01/05/1999	06:01:00	1.6404	65
01/05/1999	06:01:00	1.6402	65
01/05/1999	06:01:00	1.64	65
01/05/1999	06:01:00	1.639	65
01/05/1999	06:04:00	1.6394	65
01/05/1999	06:21:59	1.6396	65
01/05/1999	06:33:00	1.6394	65
01/05/1999	06:33:59	1.639	65
01/05/1999	06:33:59	1.6386	65
01/05/1999	06:33:59	1.6384	65
01/05/1999	06:33:59	1.6382	65
01/05/1999	06:33:59	1.638	65
01/05/1999	06:33:59	1.6376	65
01/05/1999	06:34:59	1.6384	65
01/05/1999	06:36:00	1.639	65
01/05/1999	06:37:59	1.639	65
01/05/1999	06:39:00	1.6392	65
01/05/1999	06:39:00	1.6394	65
01/05/1999	06:42:00	1.6392	65
01/05/1999	06:43:00	1.6392	65
01/05/1999	06:55:00	1.6392	81
01/05/1999	07:19:59	1.6376	41
01/05/1999	07:19:59	1.6374	33
01/05/1999	07:19:59	1.6376	33
01/05/1999	07:19:59	1.6374	33
01/05/1999	07:19:59	1.6376	33
01/05/1999	07:21:00	1.6374	33
01/05/1999	07:21:00	1.6376	33
01/05/1999	07:21:00	1.6374	33
01/05/1999	07:21:00	1.6376	33
01/05/1999	07:21:00	1.6374	33
01/05/1999	07:21:00	1.6376	33
01/05/1999	07:21:59	1.6378	33
01/05/1999	07:22:59	1.6376	33
01/05/1999	07:22:59	1.6378	33
01/05/1999	07:24:00	1.638	33
01/05/1999	07:24:00	1.6378	33
01/05/1999	07:24:00	1.6376	33
01/05/1999	07:25:00	1.638	33
01/05/1999	07:25:59	1.6378	33
01/05/1999	07:25:59	1.6376	33
01/05/1999	07:27:00	1.6378	33
01/05/1999	07:28:00	1.638	33
01/05/1999	07:28:59	1.6384	33
01/05/1999	07:28:59	1.6386	33
01/05/1999	07:28:59	1.6384	33
01/05/1999	07:30:00	1.6384	33
01/05/1999	07:30:00	1.6376	33
01/05/1999	07:30:00	1.638	33
01/05/1999	07:30:00	1.6374	33
01/05/1999	07:30:00	1.6372	33
01/05/1999	07:31:00	1.638	33
01/05/1999	07:31:00	1.6386	33
01/05/1999	07:31:00	1.6382	33
01/05/1999	07:31:00	1.6386	33
01/05/1999	07:31:59	1.6388	33
01/05/1999	07:31:59	1.639	33
01/05/1999	07:31:59	1.6386	33
01/05/1999	07:31:59	1.6396	33
01/05/1999	07:33:00	1.6388	33
01/05/1999	07:33:00	1.6394	33
01/05/1999	07:33:00	1.6392	33
01/05/1999	07:33:00	1.639	33
01/05/1999	07:33:00	1.6392	33
01/05/1999	07:33:00	1.6394	33
01/05/1999	07:34:00	1.6392	33
01/05/1999	07:34:00	1.639	33
01/05/1999	07:34:00	1.6394	33
01/05/1999	07:34:00	1.6392	33
01/05/1999	07:34:00	1.639	33
01/05/1999	07:34:00	1.6394	33
01/05/1999	07:34:59	1.6396	33
01/05/1999	07:34:59	1.6398	33
01/05/1999	07:34:59	1.6396	33
01/05/1999	07:35:59	1.6392	33
01/05/1999	07:35:59	1.64	33
01/05/1999	07:35:59	1.6396	33
01/05/1999	07:37:00	1.64	33
01/05/1999	07:37:00	1.6398	33
01/05/1999	07:38:00	1.6396	33
01/05/1999	07:38:00	1.6394	33
01/05/1999	07:38:59	1.6396	33
01/05/1999	07:38:59	1.6394	33
01/05/1999	07:38:59	1.6392	33
01/05/1999	07:40:00	1.6394	33
01/05/1999	07:40:00	1.64	33
01/05/1999	07:40:00	1.6402	33
01/05/1999	07:41:00	1.6398	33
01/05/1999	07:41:00	1.6396	33
01/05/1999	07:41:59	1.6398	33
01/05/1999	07:43:00	1.6392	33
01/05/1999	07:44:00	1.6396	33
01/05/1999	07:44:59	1.6378	33
01/05/1999	07:44:59	1.6382	33
01/05/1999	07:46:00	1.6378	33
01/05/1999	07:46:00	1.6384	33
01/05/1999	07:46:00	1.6382	33
01/05/1999	07:47:00	1.6384	33
01/05/1999	07:47:59	1.6388	33
01/05/1999	07:50:00	1.639	33
01/05/1999	07:50:00	1.6388	33
01/05/1999	07:50:00	1.639	33
01/05/1999	07:50:59	1.6392	33
01/05/1999	07:50:59	1.639	33
01/05/1999	07:53:00	1.6388	33
01/05/1999	07:54:00	1.639	33
01/05/1999	07:54:00	1.6392	33
01/05/1999	07:56:00	1.6392	33
01/05/1999	07:56:00	1.6394	33
01/05/1999	07:56:00	1.6396	33
01/05/1999	07:59:00	1.6398	33
01/05/1999	07:59:00	1.6396	33
01/05/1999	08:00:00	1.6398	33
01/05/1999	08:00:59	1.6396	33
01/05/1999	08:00:59	1.6398	33
01/05/1999	08:03:00	1.6396	33
01/05/1999	08:03:59	1.64	33
01/05/1999	08:03:59	1.6402	33
01/05/1999	08:03:59	1.6398	33
01/05/1999	08:06:00	1.6396	33
01/05/1999	08:10:00	1.6398	33
01/05/1999	08:10:00	1.6394	33
01/05/1999	08:10:00	1.6398	33
01/05/1999	08:12:00	1.64	33
01/05/1999	08:12:00	1.6406	33
01/05/1999	08:12:00	1.6404	33
01/05/1999	08:13:59	1.6402	33
01/05/1999	08:16:00	1.64	33
01/05/1999	08:16:00	1.6402	33
01/05/1999	08:16:59	1.64	33
01/05/1999	08:16:59	1.6404	33
01/05/1999	08:16:59	1.6408	33
01/05/1999	08:18:00	1.6406	33
01/05/1999	08:18:00	1.6404	33
01/05/1999	08:23:00	1.6406	33
01/05/1999	08:23:59	1.6408	33
01/05/1999	08:25:00	1.641	33
01/05/1999	08:25:00	1.6408	33
01/05/1999	08:26:00	1.6406	33
01/05/1999	08:26:00	1.6404	33
01/05/1999	08:26:59	1.6406	33
01/05/1999	08:26:59	1.6402	33
01/05/1999	08:35:00	1.64	33
01/05/1999	08:38:00	1.64	33
01/05/1999	08:44:00	1.6404	33
01/05/1999	08:44:00	1.6406	33
01/05/1999	08:44:00	1.6408	33
01/05/1999	08:47:00	1.6404	33
01/05/1999	08:51:59	1.6408	33
01/05/1999	08:54:00	1.6408	33
01/05/1999	09:00:00	1.6402	33
01/05/1999	09:01:00	1.6396	33
01/05/1999	09:01:00	1.6394	33
01/05/1999	09:01:00	1.6392	33
01/05/1999	09:01:00	1.639	33
01/05/1999	09:01:59	1.6386	33
01/05/1999	09:04:00	1.6384	33
01/05/1999	09:05:59	1.6382	33
01/05/1999	09:05:59	1.6384	33
01/05/1999	09:05:59	1.6386	33
01/05/1999	09:07:00	1.6384	33
01/05/1999	09:07:00	1.6382	33
01/05/1999	09:07:00	1.638	33
01/05/1999	09:07:00	1.6378	33
01/05/1999	09:08:59	1.6382	33
01/05/1999	09:10:00	1.6384	33
01/05/1999	09:11:00	1.6382	33
01/05/1999	09:13:00	1.638	33
01/05/1999	09:13:00	1.6378	33
01/05/1999	09:13:00	1.638	33
01/05/1999	09:14:00	1.6378	33
01/05/1999	09:16:00	1.638	33
01/05/1999	09:16:00	1.6378	33
01/05/1999	09:17:00	1.6376	33
01/05/1999	09:20:00	1.638	33
01/05/1999	09:20:00	1.6376	33
01/05/1999	09:20:00	1.6374	33
01/05/1999	09:20:00	1.6372	33
01/05/1999	09:20:00	1.637	33
01/05/1999	09:20:59	1.637	33
01/05/1999	09:20:59	1.6368	33
01/05/1999	09:20:59	1.6374	33
01/05/1999	09:21:59	1.6366	33
01/05/1999	09:23:00	1.6372	33
01/05/1999	09:24:00	1.6368	33
01/05/1999	09:24:59	1.6372	33
01/05/1999	09:24:59	1.637	33
01/05/1999	09:26:00	1.6372	33
01/05/1999	09:26:00	1.6374	33
01/05/1999	09:26:00	1.6372	33
01/05/1999	09:26:00	1.6374	33
01/05/1999	09:26:00	1.6372	33
01/05/1999	09:27:00	1.637	33
01/05/1999	09:27:59	1.6372	33
01/05/1999	09:29:00	1.637	33
01/05/1999	09:29:00	1.6368	33
01/05/1999	09:30:00	1.637	33
01/05/1999	09:30:00	1.6372	33
01/05/1999	09:32:00	1.637	33
01/05/1999	09:33:00	1.6372	33
01/05/1999	09:33:59	1.6376	33
01/05/1999	09:34:59	1.6374	33
01/05/1999	09:36:00	1.6376	33
01/05/1999	09:39:00	1.6374	33
01/05/1999	09:40:00	1.6372	33
01/05/1999	09:40:59	1.637	33
01/05/1999	09:42:00	1.6374	33
01/05/1999	09:43:00	1.6372	33
01/05/1999	09:45:00	1.638	33
01/05/1999	09:46:59	1.638	33
01/05/1999	09:46:59	1.6386	33
01/05/1999	09:46:59	1.6384	33
01/05/1999	09:48:00	1.6382	33
01/05/1999	09:48:00	1.6384	33
01/05/1999	09:48:00	1.6382	33
01/05/1999	09:49:59	1.6384	33
01/05/1999	09:52:00	1.638	33
01/05/1999	09:53:00	1.6382	33
01/05/1999	09:53:59	1.6378	33
01/05/1999	09:55:00	1.638	33
01/05/1999	09:55:00	1.6378	33
01/05/1999	09:55:00	1.6382	33
01/05/1999	09:58:00	1.6374	33
01/05/1999	09:58:00	1.6372	33
01/05/1999	10:01:00	1.637	33
01/05/1999	10:02:00	1.6368	33
01/05/1999	10:02:59	1.6362	33
01/05/1999	10:02:59	1.6364	33
01/05/1999	10:02:59	1.6362	33
01/05/1999	10:02:59	1.636	33
01/05/1999	10:02:59	1.6362	33
01/05/1999	10:04:00	1.636	33
01/05/1999	10:04:00	1.6362	33
01/05/1999	10:05:00	1.636	33
01/05/1999	10:05:00	1.6356	33
01/05/1999	10:05:00	1.6358	33
01/05/1999	10:05:00	1.6356	33
01/05/1999	10:05:59	1.6354	33
01/05/1999	10:05:59	1.6356	33
01/05/1999	10:05:59	1.6358	33
01/05/1999	10:05:59	1.636	33
01/05/1999	10:06:59	1.6362	33
01/05/1999	10:08:00	1.6364	33
01/05/1999	10:08:00	1.6366	33
01/05/1999	10:08:00	1.6368	33
01/05/1999	10:09:00	1.6366	33
01/05/1999	10:09:59	1.6368	33
01/05/1999	10:09:59	1.6366	33
01/05/1999	10:11:00	1.6368	33
01/05/1999	10:12:00	1.6366	33
01/05/1999	10:12:59	1.6368	33
01/05/1999	10:14:00	1.6364	33
01/05/1999	10:15:00	1.6366	33
01/05/1999	10:18:00	1.6364	33
01/05/1999	10:21:59	1.6366	33
01/05/1999	10:24:00	1.636	33
01/05/1999	10:25:00	1.6362	33
01/05/1999	10:25:59	1.636	33
01/05/1999	10:27:00	1.6358	33
01/05/1999	10:28:00	1.636	33
01/05/1999	10:28:59	1.6358	33
01/05/1999	10:28:59	1.6356	33
01/05/1999	10:31:00	1.6362	33
01/05/1999	10:31:59	1.6364	33
01/05/1999	10:37:00	1.6362	33
01/05/1999	10:38:00	1.6362	33
01/05/1999	10:38:00	1.6364	33
01/05/1999	10:38:00	1.6362	33
01/05/1999	10:40:00	1.6364	33
01/05/1999	10:41:00	1.6366	33
01/05/1999	10:43:00	1.6364	33
01/05/1999	10:46:00	1.6362	33
01/05/1999	10:47:00	1.6366	33
01/05/1999	10:49:00	1.6362	33
01/05/1999	10:56:00	1.6364	33
01/05/1999	10:56:00	1.6362	33
01/05/1999	10:57:59	1.6364	33
01/05/1999	10:57:59	1.6366	33
01/05/1999	11:00:00	1.6362	33
01/05/1999	11:02:00	1.6364	33
01/05/1999	11:02:00	1.6362	33
01/05/1999	11:03:59	1.6364	33
01/05/1999	11:03:59	1.636	33
01/05/1999	11:03:59	1.6358	33
01/05/1999	11:06:00	1.6358	33
01/05/1999	11:06:00	1.6356	33
01/05/1999	11:06:59	1.6354	33
01/05/1999	11:06:59	1.6352	33
01/05/1999	11:06:59	1.635	33
01/05/1999	11:06:59	1.6346	33
01/05/1999	11:06:59	1.6344	33
01/05/1999	11:06:59	1.6342	33
01/05/1999	11:06:59	1.634	33
01/05/1999	11:06:59	1.6342	33
01/05/1999	11:07:59	1.6342	33
01/05/1999	11:07:59	1.634	33
01/05/1999	11:07:59	1.6344	33
01/05/1999	11:07:59	1.6342	33
01/05/1999	11:07:59	1.634	33
01/05/1999	11:07:59	1.6342	33
01/05/1999	11:07:59	1.6344	33
01/05/1999	11:09:00	1.634	33
01/05/1999	11:09:00	1.6338	33
01/05/1999	11:09:00	1.6336	33
01/05/1999	11:09:00	1.6332	33
01/05/1999	11:09:00	1.633	33
01/05/1999	11:10:00	1.6334	33
01/05/1999	11:10:59	1.6326	33
01/05/1999	11:10:59	1.6328	33
01/05/1999	11:10:59	1.633	33
01/05/1999	11:12:00	1.6326	33
01/05/1999	11:12:00	1.6328	33
01/05/1999	11:13:00	1.633	33
01/05/1999	11:13:00	1.6328	33
01/05/1999	11:13:00	1.6326	33
01/05/1999	11:13:00	1.6328	33
01/05/1999	11:13:59	1.633	33
01/05/1999	11:15:00	1.6332	33
01/05/1999	11:16:00	1.6334	33
01/05/1999	11:16:00	1.6336	33
01/05/1999	11:16:00	1.6338	33
01/05/1999	11:16:59	1.6336	33
01/05/1999	11:18:00	1.6334	33
01/05/1999	11:18:00	1.6332	33
01/05/1999	11:18:00	1.6328	33
01/05/1999	11:18:00	1.6322	33
01/05/1999	11:18:00	1.6328	33
01/05/1999	11:19:00	1.633	33
01/05/1999	11:19:00	1.6328	33
01/05/1999	11:19:59	1.6326	33
01/05/1999	11:19:59	1.632	33
01/05/1999	11:19:59	1.6316	33
01/05/1999	11:19:59	1.6314	33
01/05/1999	11:19:59	1.6318	33
01/05/1999	11:19:59	1.632	33
01/05/1999	11:19:59	1.631	33
01/05/1999	11:20:59	1.6312	33
01/05/1999	11:20:59	1.6316	33
01/05/1999	11:20:59	1.6314	33
01/05/1999	11:20:59	1.631	33
01/05/1999	11:22:00	1.6306	33
01/05/1999	11:22:00	1.631	33
01/05/1999	11:22:00	1.6314	33
01/05/1999	11:22:00	1.6304	33
01/05/1999	11:22:00	1.6306	33
01/05/1999	11:23:00	1.6312	33
01/05/1999	11:23:00	1.6314	33
01/05/1999	11:23:00	1.6312	33
01/05/1999	11:23:00	1.631	33
01/05/1999	11:23:59	1.6314	33
01/05/1999	11:25:00	1.6318	33
01/05/1999	11:25:00	1.632	33
01/05/1999	11:25:00	1.6322	33
01/05/1999	11:25:00	1.632	33
01/05/1999	11:26:00	1.6322	33
01/05/1999	11:26:00	1.6324	33
01/05/1999	11:26:00	1.6322	33
01/05/1999	11:26:00	1.632	33
01/05/1999	11:26:00	1.6318	33
01/05/1999	11:26:00	1.6314	33
01/05/1999	11:26:00	1.6318	33
01/05/1999	11:26:59	1.632	33
01/05/1999	11:26:59	1.6318	33
01/05/1999	11:28:00	1.6318	33
01/05/1999	11:29:00	1.6314	33
01/05/1999	11:29:00	1.631	33
01/05/1999	11:31:00	1.6316	33
01/05/1999	11:32:00	1.632	33
01/05/1999	11:32:59	1.6318	33
01/05/1999	11:32:59	1.6322	33
01/05/1999	11:34:00	1.632	33
01/05/1999	11:34:00	1.6322	33
01/05/1999	11:35:59	1.6324	33
01/05/1999	11:35:59	1.6322	33
01/05/1999	11:36:59	1.6326	33
01/05/1999	11:38:00	1.6324	33
01/05/1999	11:38:00	1.6326	33
01/05/1999	11:39:00	1.6324	33
01/05/1999	11:39:59	1.6322	33
01/05/1999	11:42:00	1.6316	33
01/05/1999	11:42:59	1.6318	33
01/05/1999	11:44:00	1.6312	33
01/05/1999	11:44:00	1.631	33
01/05/1999	11:44:00	1.6308	33
01/05/1999	11:44:00	1.6306	33
01/05/1999	11:45:00	1.6304	33
01/05/1999	11:45:00	1.6302	33
01/05/1999	11:45:00	1.63	33
01/05/1999	11:45:00	1.6304	33
01/05/1999	11:45:00	1.6302	33
01/05/1999	11:45:59	1.6304	33
01/05/1999	11:45:59	1.6302	33
01/05/1999	11:45:59	1.6304	33
01/05/1999	11:45:59	1.6306	33
01/05/1999	11:45:59	1.6308	33
01/05/1999	11:47:00	1.6306	33
01/05/1999	11:47:00	1.6308	33
01/05/1999	11:47:00	1.631	33
01/05/1999	11:47:00	1.6312	33
01/05/1999	11:48:59	1.6314	33
01/05/1999	11:49:59	1.631	33
01/05/1999	11:51:00	1.6312	33
01/05/1999	11:51:59	1.6308	33
01/05/1999	11:51:59	1.6312	33
01/05/1999	11:51:59	1.631	33
01/05/1999	11:52:59	1.6308	33
01/05/1999	11:52:59	1.6306	33
01/05/1999	11:52:59	1.6308	33
01/05/1999	11:54:00	1.631	33
01/05/1999	11:55:59	1.6312	33
01/05/1999	11:57:00	1.6314	33
01/05/1999	11:58:59	1.6316	33
01/05/1999	11:58:59	1.6318	33
01/05/1999	12:01:00	1.6318	33
01/05/1999	12:01:00	1.6316	33
01/05/1999	12:01:00	1.632	33
01/05/1999	12:01:59	1.6314	33
01/05/1999	12:01:59	1.6316	33
01/05/1999	12:01:59	1.6314	33
01/05/1999	12:01:59	1.6316	33
01/05/1999	12:03:00	1.6318	33
01/05/1999	12:03:00	1.632	33
01/05/1999	12:03:00	1.6322	33
01/05/1999	12:04:00	1.632	33
01/05/1999	12:05:59	1.6326	33
01/05/1999	12:08:00	1.632	33
01/05/1999	12:08:59	1.6324	33
01/05/1999	12:11:00	1.6326	33
01/05/1999	12:11:59	1.6324	33
01/05/1999	12:13:00	1.6326	33
01/05/1999	12:16:00	1.6324	33
01/05/1999	12:20:00	1.6322	33
01/05/1999	12:20:59	1.632	33
01/05/1999	12:24:00	1.6316	33
01/05/1999	12:26:00	1.631	33
01/05/1999	12:27:00	1.6306	33
01/05/1999	12:27:00	1.6304	33
01/05/1999	12:27:59	1.6306	33
01/05/1999	12:27:59	1.6308	33
01/05/1999	12:27:59	1.6304	33
01/05/1999	12:29:00	1.6306	33
01/05/1999	12:29:00	1.631	33
01/05/1999	12:29:00	1.6308	33
01/05/1999	12:32:00	1.6312	33
01/05/1999	12:32:00	1.6314	33
01/05/1999	12:32:00	1.631	33
01/05/1999	12:33:00	1.6308	33
01/05/1999	12:34:59	1.6306	33
01/05/1999	12:36:00	1.6314	33
01/05/1999	12:40:00	1.6308	33
01/05/1999	12:40:59	1.631	33
01/05/1999	12:43:59	1.6308	33
01/05/1999	12:43:59	1.6304	33
01/05/1999	12:45:00	1.63	33
01/05/1999	12:45:00	1.6302	33
01/05/1999	12:46:00	1.6306	33
01/05/1999	12:46:00	1.6308	33
01/05/1999	12:48:00	1.631	33
01/05/1999	12:48:00	1.6308	33
01/05/1999	12:49:00	1.631	33
01/05/1999	12:53:00	1.6308	33
01/05/1999	12:56:00	1.6312	33
01/05/1999	12:58:00	1.6308	33
01/05/1999	13:01:00	1.6312	33
01/05/1999	13:08:00	1.6308	33
01/05/1999	13:08:00	1.6306	33
01/05/1999	13:09:59	1.6308	33
01/05/1999	13:14:00	1.631	33
01/05/1999	13:14:00	1.6308	33
01/05/1999	13:14:00	1.631	33
01/05/1999	13:15:59	1.6312	33
01/05/1999	13:18:00	1.6312	33
01/05/1999	13:18:59	1.6314	33
01/05/1999	13:21:00	1.6316	33
01/05/1999	13:21:59	1.6314	33
01/05/1999	13:21:59	1.6316	33
01/05/1999	13:25:00	1.6314	33
01/05/1999	13:30:00	1.6316	33
01/05/1999	13:33:00	1.6318	33
01/05/1999	13:35:59	1.6322	33
01/05/1999	13:41:00	1.6324	33
01/05/1999	13:43:00	1.6322	33
01/05/1999	13:43:00	1.6324	33
01/05/1999	13:46:00	1.6322	33
01/05/1999	13:47:00	1.632	33
01/05/1999	13:47:59	1.6318	33
01/05/1999	13:47:59	1.6316	33
01/05/1999	13:51:59	1.6318	33
01/05/1999	13:53:00	1.6316	33
01/05/1999	13:54:00	1.6318	33
01/05/1999	13:54:59	1.6316	33
01/05/1999	13:56:00	1.6314	33
01/05/1999	13:56:00	1.6312	33
01/05/1999	13:57:59	1.6314	33
01/05/1999	13:57:59	1.6312	33
01/05/1999	13:59:00	1.631	33
01/05/1999	13:59:00	1.6312	33
01/05/1999	13:59:00	1.631	33
01/05/1999	13:59:00	1.6312	33
01/05/1999	13:59:00	1.6314	49
01/08/1999	17:29:59	1.6314	73
01/08/1999	17:32:59	1.6314	65
01/08/1999	17:45:59	1.6316	65
01/08/1999	17:48:59	1.6316	65
01/08/1999	18:11:00	1.6318	65
01/08/1999	18:13:00	1.632	65
01/08/1999	18:45:00	1.6316	65
01/08/1999	18:59:59	1.6314	65
01/08/1999	19:02:00	1.6312	65
01/08/1999	19:12:59	1.631	65
01/08/1999	19:50:59	1.6308	65
01/08/1999	19:51:59	1.6308	65
01/08/1999	19:56:00	1.6308	65
01/08/1999	19:57:59	1.6306	65
01/08/1999	19:59:00	1.6306	65
01/08/1999	20:51:00	1.6328	65
01/08/1999	20:58:00	1.633	65
01/08/1999	21:01:59	1.6334	65
01/08/1999	21:16:00	1.634	65
01/08/1999	21:24:00	1.6336	65
01/08/1999	22:12:59	1.6338	65
01/08/1999	23:03:00	1.6326	65
01/08/1999	23:03:59	1.6332	65
01/08/1999	23:04:59	1.6326	65
01/08/1999	00:23:00	1.6328	65
01/08/1999	00:42:00	1.633	65
01/08/1999	01:50:00	1.633	65
01/08/1999	01:50:00	1.6338	65
01/08/1999	01:50:00	1.634	65
01/08/1999	01:57:00	1.6342	65
01/08/1999	02:04:59	1.6336	65
01/08/1999	02:12:00	1.6336	65
01/08/1999	02:45:00	1.632	65
01/08/1999	03:01:00	1.631	65
01/08/1999	03:05:59	1.6312	65
01/08/1999	03:08:59	1.6312	65
01/08/1999	03:16:00	1.631	65
01/08/1999	03:20:59	1.6318	65
01/08/1999	03:24:00	1.632	65
01/08/1999	03:49:00	1.6306	65
01/08/1999	03:50:59	1.6304	65
01/08/1999	03:58:00	1.6306	65
01/08/1999	03:59:59	1.63	65
01/08/1999	04:04:00	1.6306	65
01/08/1999	04:34:59	1.6312	65
01/08/1999	04:40:00	1.632	65
01/08/1999	04:44:59	1.632	65
01/08/1999	05:12:00	1.6322	65
01/08/1999	06:19:00	1.6326	65
01/08/1999	06:32:00	1.6344	65
01/08/1999	06:36:00	1.6344	65
01/08/1999	06:40:00	1.6332	65
01/08/1999	06:40:00	1.633	81
01/08/1999	07:19:59	1.6314	41
01/08/1999	07:19:59	1.6312	33
01/08/1999	07:19:59	1.631	33
01/08/1999	07:19:59	1.6308	33
01/08/1999	07:21:00	1.6306	33
01/08/1999	07:21:00	1.631	33
01/08/1999	07:21:59	1.6308	33
01/08/1999	07:22:59	1.631	33
01/08/1999	07:24:00	1.6308	33
01/08/1999	07:24:00	1.631	33
01/08/1999	07:25:00	1.6312	33
01/08/1999	07:25:00	1.6316	33
01/08/1999	07:25:00	1.6314	33
01/08/1999	07:25:00	1.6312	33
01/08/1999	07:25:59	1.6308	33
01/08/1999	07:25:59	1.631	33
01/08/1999	07:25:59	1.6308	33
01/08/1999	07:27:00	1.6306	33
01/08/1999	07:27:00	1.6304	33
01/08/1999	07:27:00	1.631	33
01/08/1999	07:27:00	1.6308	33
01/08/1999	07:28:00	1.631	33
01/08/1999	07:28:00	1.6312	33
01/08/1999	07:28:59	1.6312	33
01/08/1999	07:30:00	1.6314	33
01/08/1999	07:30:00	1.6312	33
01/08/1999	07:30:00	1.631	33
01/08/1999	07:30:00	1.6308	33
01/08/1999	07:31:00	1.631	33
01/08/1999	07:31:59	1.6308	33
01/08/1999	07:37:00	1.631	33
01/08/1999	07:38:59	1.6308	33
01/08/1999	07:40:00	1.6306	33
01/08/1999	07:40:00	1.6302	33
01/08/1999	07:41:00	1.6304	33
01/08/1999	07:43:00	1.6308	33
01/08/1999	07:43:00	1.6302	33
01/08/1999	07:43:00	1.63	33
01/08/1999	07:43:00	1.6306	33
01/08/1999	07:44:00	1.6304	33
01/08/1999	07:44:59	1.6306	33
01/08/1999	07:44:59	1.6302	33
01/08/1999	07:44:59	1.63	33
01/08/1999	07:44:59	1.6298	33
01/08/1999	07:44:59	1.63	33
01/08/1999	07:46:00	1.6298	33
01/08/1999	07:47:59	1.63	33
01/08/1999	07:50:00	1.6298	33
01/08/1999	07:50:00	1.6296	33
01/08/1999	07:50:00	1.6298	33
01/08/1999	07:50:00	1.6294	33
01/08/1999	07:50:59	1.63	33
01/08/1999	07:50:59	1.6298	33
01/08/1999	07:51:59	1.63	33
01/08/1999	07:54:00	1.6298	33
01/08/1999	07:56:00	1.63	33
01/08/1999	07:59:00	1.6298	33
01/08/1999	07:59:00	1.6296	33
01/08/1999	08:00:00	1.6292	33
01/08/1999	08:00:59	1.629	33
01/08/1999	08:00:59	1.6294	33
01/08/1999	08:02:00	1.6292	33
01/08/1999	08:02:00	1.6288	33
01/08/1999	08:03:00	1.6292	33
01/08/1999	08:03:00	1.6296	33
01/08/1999	08:03:00	1.6294	33
01/08/1999	08:03:59	1.6292	33
01/08/1999	08:06:00	1.629	33
01/08/1999	08:06:00	1.6286	33
01/08/1999	08:06:59	1.629	33
01/08/1999	08:06:59	1.6292	33
01/08/1999	08:06:59	1.629	33
01/08/1999	08:06:59	1.6292	33
01/08/1999	08:07:59	1.629	33
01/08/1999	08:07:59	1.6292	33
01/08/1999	08:10:00	1.629	33
01/08/1999	08:10:00	1.6292	33
01/08/1999	08:10:59	1.629	33
01/08/1999	08:10:59	1.6288	33
01/08/1999	08:10:59	1.6284	33
01/08/1999	08:10:59	1.6286	33
01/08/1999	08:10:59	1.628	33
01/08/1999	08:10:59	1.6282	33
01/08/1999	08:12:00	1.6286	33
01/08/1999	08:12:00	1.6288	33
01/08/1999	08:12:00	1.6284	33
01/08/1999	08:12:00	1.6284	33
01/08/1999	08:12:00	1.6288	33
01/08/1999	08:13:00	1.629	33
01/08/1999	08:13:00	1.6288	33
01/08/1999	08:13:59	1.6286	33
01/08/1999	08:13:59	1.6284	33
01/08/1999	08:13:59	1.6286	33
01/08/1999	08:15:00	1.6288	33
01/08/1999	08:16:00	1.6286	33
01/08/1999	08:16:00	1.6288	33
01/08/1999	08:16:00	1.6286	33
01/08/1999	08:16:00	1.6288	33
01/08/1999	08:16:00	1.629	33
01/08/1999	08:16:59	1.6294	33
01/08/1999	08:18:00	1.6292	33
01/08/1999	08:18:00	1.6288	33
01/08/1999	08:19:00	1.6286	33
01/08/1999	08:19:59	1.629	33
01/08/1999	08:19:59	1.6286	33
01/08/1999	08:20:59	1.629	33
01/08/1999	08:22:00	1.6286	33
01/08/1999	08:22:00	1.6284	33
01/08/1999	08:23:00	1.6284	33
01/08/1999	08:23:00	1.6292	33
01/08/1999	08:26:59	1.6284	33
01/08/1999	08:26:59	1.6282	33
01/08/1999	08:28:00	1.6284	33
01/08/1999	08:29:59	1.6282	33
01/08/1999	08:31:00	1.6286	33
01/08/1999	08:31:00	1.6284	33
01/08/1999	08:34:00	1.6288	33
01/08/1999	08:34:00	1.629	33
01/08/1999	08:35:00	1.6296	33
01/08/1999	08:35:59	1.6292	33
01/08/1999	08:35:59	1.629	33
01/08/1999	08:38:00	1.6292	33
01/08/1999	08:39:00	1.629	33
01/08/1999	08:45:59	1.6288	33
01/08/1999	08:49:59	1.6294	33
01/08/1999	08:51:00	1.6296	33
01/08/1999	08:51:59	1.63	33
01/08/1999	08:52:59	1.6302	33
01/08/1999	08:52:59	1.63	33
01/08/1999	08:54:00	1.6298	33
01/08/1999	08:55:00	1.63	33
01/08/1999	08:55:00	1.6298	33
01/08/1999	08:57:00	1.63	33
01/08/1999	08:58:00	1.6302	33
01/08/1999	09:00:00	1.63	33
01/08/1999	09:01:00	1.6298	33
01/08/1999	09:03:00	1.6296	33
01/08/1999	09:04:00	1.63	33
01/08/1999	09:04:59	1.6302	33
01/08/1999	09:07:00	1.6304	33
01/08/1999	09:08:00	1.6308	33
01/08/1999	09:08:00	1.631	33
01/08/1999	09:08:59	1.6314	33
01/08/1999	09:08:59	1.6316	33
01/08/1999	09:08:59	1.6318	33
01/08/1999	09:08:59	1.6316	33
01/08/1999	09:08:59	1.6308	33
01/08/1999	09:08:59	1.631	33
01/08/1999	09:10:00	1.631	33
01/08/1999	09:10:00	1.6308	33
01/08/1999	09:10:00	1.631	33
01/08/1999	09:10:00	1.6308	33
01/08/1999	09:11:00	1.631	33
01/08/1999	09:11:00	1.6308	33
01/08/1999	09:13:00	1.631	33
01/08/1999	09:16:00	1.6312	33
01/08/1999	09:17:00	1.631	33
01/08/1999	09:17:59	1.6308	33
01/08/1999	09:19:00	1.6306	33
01/08/1999	09:19:00	1.6308	33
01/08/1999	09:20:00	1.6306	33
01/08/1999	09:20:59	1.6304	33
01/08/1999	09:21:59	1.6302	33
01/08/1999	09:24:59	1.6306	33
01/08/1999	09:24:59	1.6308	33
01/08/1999	09:27:00	1.632	33
01/08/1999	09:27:00	1.6318	33
01/08/1999	09:27:59	1.6316	33
01/08/1999	09:29:00	1.6314	33
01/08/1999	09:29:00	1.6312	33
01/08/1999	09:29:00	1.631	33
01/08/1999	09:30:00	1.6312	33
01/08/1999	09:30:59	1.6316	33
01/08/1999	09:30:59	1.6324	33
01/08/1999	09:30:59	1.6326	33
01/08/1999	09:30:59	1.6328	33
01/08/1999	09:32:00	1.6326	33
01/08/1999	09:33:00	1.6324	33
01/08/1999	09:33:59	1.6326	33
01/08/1999	09:33:59	1.633	33
01/08/1999	09:33:59	1.6328	33
01/08/1999	09:33:59	1.6324	33
01/08/1999	09:34:59	1.6322	33
01/08/1999	09:34:59	1.632	33
01/08/1999	09:36:00	1.6322	33
01/08/1999	09:36:59	1.6322	33
01/08/1999	09:36:59	1.6326	33
01/08/1999	09:40:59	1.6324	33
01/08/1999	09:43:00	1.632	33
01/08/1999	09:43:59	1.6318	33
01/08/1999	09:43:59	1.6316	33
01/08/1999	09:43:59	1.6314	33
01/08/1999	09:45:00	1.6316	33
01/08/1999	09:45:00	1.6314	33
01/08/1999	09:46:59	1.6316	33
01/08/1999	09:49:59	1.6318	33
01/08/1999	09:53:59	1.6326	33
01/08/1999	09:53:59	1.6328	33
01/08/1999	09:55:00	1.6326	33
01/08/1999	09:55:00	1.6324	33
01/08/1999	09:56:00	1.6322	33
01/08/1999	09:56:00	1.632	33
01/08/1999	09:58:00	1.6318	33
01/08/1999	10:06:59	1.6316	33
01/08/1999	10:09:00	1.632	33
01/08/1999	10:09:00	1.6322	33
01/08/1999	10:14:00	1.6324	33
01/08/1999	10:15:59	1.6322	33
01/08/1999	10:21:00	1.6314	33
01/08/1999	10:21:59	1.6318	33
01/08/1999	10:22:59	1.632	33
01/08/1999	10:24:00	1.6324	33
01/08/1999	10:31:00	1.6326	33
01/08/1999	10:33:00	1.633	33
01/08/1999	10:33:00	1.6332	33
01/08/1999	10:33:00	1.633	33
01/08/1999	10:34:00	1.6334	33
01/08/1999	10:34:00	1.6344	33
01/08/1999	10:34:00	1.6342	33
01/08/1999	10:34:59	1.634	33
01/08/1999	10:35:59	1.6344	33
01/08/1999	10:35:59	1.6346	33
01/08/1999	10:35:59	1.635	33
01/08/1999	10:35:59	1.6352	33
01/08/1999	10:35:59	1.635	33
01/08/1999	10:37:00	1.6354	33
01/08/1999	10:37:00	1.6356	33
01/08/1999	10:37:00	1.6358	33
01/08/1999	10:38:00	1.6354	33
01/08/1999	10:38:00	1.6356	33
01/08/1999	10:38:00	1.6354	33
01/08/1999	10:38:00	1.6352	33
01/08/1999	10:38:00	1.6354	33
01/08/1999	10:38:59	1.6352	33
01/08/1999	10:38:59	1.6354	33
01/08/1999	10:40:00	1.636	33
01/08/1999	10:40:00	1.6362	33
01/08/1999	10:40:00	1.636	33
01/08/1999	10:41:00	1.6364	33
01/08/1999	10:41:00	1.636	33
01/08/1999	10:41:00	1.6358	33
01/08/1999	10:41:59	1.636	33
01/08/1999	10:43:00	1.6366	33
01/08/1999	10:43:00	1.6368	33
01/08/1999	10:43:00	1.637	33
01/08/1999	10:43:00	1.6372	33
01/08/1999	10:43:00	1.637	33
01/08/1999	10:44:00	1.6374	33
01/08/1999	10:44:00	1.6376	33
01/08/1999	10:44:00	1.6374	33
01/08/1999	10:44:59	1.6372	33
01/08/1999	10:44:59	1.637	33
01/08/1999	10:46:00	1.6368	33
01/08/1999	10:46:00	1.6366	33
01/08/1999	10:46:00	1.6364	33
01/08/1999	10:47:00	1.6368	33
01/08/1999	10:47:00	1.6366	33
01/08/1999	10:47:59	1.6364	33
01/08/1999	10:47:59	1.6366	33
01/08/1999	10:49:00	1.637	33
01/08/1999	10:49:00	1.6372	33
01/08/1999	10:49:00	1.637	33
01/08/1999	10:50:00	1.6376	33
01/08/1999	10:50:00	1.6372	33
01/08/1999	10:50:59	1.637	33
01/08/1999	10:50:59	1.6374	33
01/08/1999	10:50:59	1.637	33
01/08/1999	10:50:59	1.6368	33
01/08/1999	10:51:59	1.6366	33
01/08/1999	10:53:00	1.6366	33
01/08/1999	10:53:00	1.6368	33
01/08/1999	10:54:00	1.6372	33
01/08/1999	10:54:00	1.6378	33
01/08/1999	10:54:00	1.6372	33
01/08/1999	10:54:00	1.6374	33
01/08/1999	10:54:59	1.6376	33
01/08/1999	10:56:00	1.6374	33
01/08/1999	10:56:00	1.6376	33
01/08/1999	10:57:00	1.6374	33
01/08/1999	10:57:00	1.6372	33
01/08/1999	11:00:59	1.637	33
01/08/1999	11:02:00	1.6368	33
01/08/1999	11:02:00	1.6366	33
01/08/1999	11:03:00	1.6368	33
01/08/1999	11:03:59	1.6364	33
01/08/1999	11:03:59	1.6366	33
01/08/1999	11:04:59	1.6368	33
01/08/1999	11:06:00	1.6366	33
01/08/1999	11:06:00	1.6368	33
01/08/1999	11:06:00	1.637	33
01/08/1999	11:06:59	1.6372	33
01/08/1999	11:07:59	1.637	33
01/08/1999	11:07:59	1.6368	33
01/08/1999	11:09:00	1.637	33
01/08/1999	11:10:59	1.6368	33
01/08/1999	11:12:00	1.6366	33
01/08/1999	11:12:00	1.6364	33
01/08/1999	11:13:00	1.6362	33
01/08/1999	11:13:00	1.6356	33
01/08/1999	11:13:59	1.6358	33
01/08/1999	11:15:00	1.636	33
01/08/1999	11:15:00	1.6362	33
01/08/1999	11:16:00	1.6364	33
01/08/1999	11:20:59	1.636	33
01/08/1999	11:20:59	1.6356	33
01/08/1999	11:20:59	1.6358	33
01/08/1999	11:22:00	1.636	33
01/08/1999	11:23:00	1.6358	33
01/08/1999	11:25:00	1.6356	33
01/08/1999	11:26:59	1.636	33
01/08/1999	11:28:00	1.6364	33
01/08/1999	11:31:00	1.636	33
01/08/1999	11:31:00	1.6358	33
01/08/1999	11:32:00	1.6364	33
01/08/1999	11:32:59	1.6366	33
01/08/1999	11:32:59	1.6364	33
01/08/1999	11:34:00	1.636	33
01/08/1999	11:35:00	1.6362	33
01/08/1999	11:38:00	1.6356	33
01/08/1999	11:39:00	1.6358	33
01/08/1999	11:42:00	1.6352	33
01/08/1999	11:45:59	1.636	33
01/08/1999	11:48:00	1.6368	33
01/08/1999	11:48:00	1.637	33
01/08/1999	11:48:00	1.6372	33
01/08/1999	11:48:00	1.6374	33
01/08/1999	11:49:59	1.6374	33
01/08/1999	11:51:00	1.6376	33
01/08/1999	11:51:00	1.6372	33
01/08/1999	11:54:00	1.637	33
01/08/1999	11:57:00	1.637	33
01/08/1999	12:00:00	1.6372	33
01/08/1999	12:01:00	1.6372	33
01/08/1999	12:05:59	1.6366	33
01/08/1999	12:08:00	1.6368	33
01/08/1999	12:13:00	1.637	33
01/08/1999	12:19:00	1.6366	33
01/08/1999	12:24:00	1.6364	33
01/08/1999	12:40:59	1.6372	33
01/08/1999	12:49:00	1.6372	33
01/08/1999	12:49:59	1.637	33
01/08/1999	12:53:59	1.637	33
01/08/1999	12:56:00	1.6368	33
01/08/1999	12:59:00	1.6374	33
01/08/1999	13:04:00	1.6376	33
01/08/1999	13:06:59	1.6374	33
01/08/1999	13:09:59	1.6372	33
01/08/1999	13:12:00	1.6374	33
01/08/1999	13:12:00	1.6376	33
01/08/1999	13:12:59	1.6378	33
01/08/1999	13:12:59	1.638	33
01/08/1999	13:12:59	1.6382	33
01/08/1999	13:14:00	1.638	33
01/08/1999	13:14:00	1.6382	33
01/08/1999	13:15:00	1.6378	33
01/08/1999	13:15:00	1.638	33
01/08/1999	13:15:59	1.6376	33
01/08/1999	13:15:59	1.6378	33
01/08/1999	13:17:00	1.638	33
01/08/1999	13:18:00	1.6384	33
01/08/1999	13:18:00	1.6382	33
01/08/1999	13:18:00	1.638	33
01/08/1999	13:18:59	1.6386	33
01/08/1999	13:18:59	1.6384	33
01/08/1999	13:19:59	1.638	33
01/08/1999	13:19:59	1.6382	33
01/08/1999	13:19:59	1.6388	33
01/08/1999	13:19:59	1.6384	33
01/08/1999	13:19:59	1.6382	33
01/08/1999	13:21:00	1.6388	33
01/08/1999	13:21:00	1.639	33
01/08/1999	13:21:00	1.6388	33
01/08/1999	13:21:00	1.6384	33
01/08/1999	13:21:00	1.6382	33
01/08/1999	13:21:59	1.6386	33
01/08/1999	13:22:59	1.639	33
01/08/1999	13:22:59	1.6392	33
01/08/1999	13:22:59	1.639	33
01/08/1999	13:22:59	1.6388	33
01/08/1999	13:22:59	1.6394	33
01/08/1999	13:22:59	1.6388	33
01/08/1999	13:24:00	1.6394	33
01/08/1999	13:24:00	1.6396	33
01/08/1999	13:25:00	1.6396	33
01/08/1999	13:25:00	1.6398	33
01/08/1999	13:25:00	1.64	33
01/08/1999	13:25:59	1.6398	33
01/08/1999	13:25:59	1.6394	33
01/08/1999	13:28:00	1.6398	33
01/08/1999	13:28:00	1.6396	33
01/08/1999	13:28:59	1.6394	33
01/08/1999	13:31:00	1.6396	33
01/08/1999	13:31:59	1.6396	33
01/08/1999	13:31:59	1.6394	33
01/08/1999	13:31:59	1.6392	33
01/08/1999	13:37:00	1.6394	33
01/08/1999	13:37:00	1.6396	33
01/08/1999	13:37:00	1.6394	33
01/08/1999	13:38:59	1.6404	33
01/08/1999	13:38:59	1.6406	33
01/08/1999	13:38:59	1.64	33
01/08/1999	13:38:59	1.6398	33
01/08/1999	13:38:59	1.64	33
01/08/1999	13:41:59	1.64	33
01/08/1999	13:43:00	1.6398	33
01/08/1999	13:44:59	1.6394	33
01/08/1999	13:46:00	1.6392	33
01/08/1999	13:46:00	1.639	33
01/08/1999	13:47:00	1.6388	33
01/08/1999	13:47:00	1.639	33
01/08/1999	13:47:00	1.6388	33
01/08/1999	13:47:59	1.639	33
01/08/1999	13:47:59	1.6388	33
01/08/1999	13:49:00	1.6392	33
01/08/1999	13:50:00	1.6388	33
01/08/1999	13:50:59	1.6386	33
01/08/1999	13:50:59	1.6384	33
01/08/1999	13:51:59	1.6386	33
01/08/1999	13:51:59	1.6384	33
01/08/1999	13:53:00	1.6386	33
01/08/1999	13:53:00	1.6384	33
01/08/1999	13:56:00	1.6382	33
01/08/1999	13:57:00	1.638	33
01/08/1999	13:57:00	1.6384	33
01/08/1999	13:57:59	1.638	33
01/08/1999	13:59:00	1.6384	33
01/08/1999	13:59:00	1.6386	33
01/08/1999	13:59:00	1.6384	33
01/08/1999	13:59:00	1.6388	33
01/08/1999	13:59:00	1.6386	49
01/09/1999	14:39:59	1.6376	73
01/09/1999	14:42:00	1.6376	65
01/09/1999	14:44:00	1.6374	65
01/09/1999	14:45:00	1.6376	65
01/09/1999	15:24:59	1.638	65
01/09/1999	16:49:00	1.6374	65
01/09/1999	16:50:00	1.6376	65
01/09/1999	17:41:00	1.6378	65
01/09/1999	17:47:00	1.6376	65
01/09/1999	17:52:59	1.6372	65
01/09/1999	18:01:00	1.6376	65
01/09/1999	18:10:00	1.6372	65
01/09/1999	18:11:59	1.6374	65
01/09/1999	18:13:00	1.6374	65
01/09/1999	18:16:00	1.637	65
01/09/1999	18:20:00	1.6368	65
01/09/1999	18:33:00	1.6372	65
01/09/1999	19:38:00	1.638	65
01/09/1999	19:57:00	1.6376	65
01/09/1999	20:32:00	1.6384	65
01/09/1999	23:16:00	1.6384	65
01/09/1999	23:54:00	1.6378	65
01/09/1999	00:17:59	1.6386	65
01/09/1999	00:20:59	1.6396	65
01/09/1999	00:40:59	1.639	65
01/09/1999	01:41:00	1.638	65
01/09/1999	01:50:59	1.6388	65
01/09/1999	01:50:59	1.639	65
01/09/1999	01:56:00	1.64	65
01/09/1999	02:34:00	1.6382	65
01/09/1999	02:48:00	1.6382	65
01/09/1999	03:00:00	1.6392	65
01/09/1999	03:58:00	1.6398	65
01/09/1999	04:05:00	1.64	65
01/09/1999	04:12:00	1.6402	65
01/09/1999	04:12:00	1.6404	65
01/09/1999	04:12:59	1.6404	65
01/09/1999	04:12:59	1.6402	65
01/09/1999	05:55:59	1.6388	65
01/09/1999	06:36:59	1.6384	65
01/09/1999	06:52:00	1.639	65
01/09/1999	06:55:00	1.639	81
01/09/1999	07:19:59	1.639	41
01/09/1999	07:19:59	1.6388	33
01/09/1999	07:19:59	1.639	33
01/09/1999	07:21:00	1.6394	33
01/09/1999	07:21:00	1.6392	33
01/09/1999	07:21:59	1.639	33
01/09/1999	07:21:59	1.6392	33
01/09/1999	07:24:00	1.6386	33
01/09/1999	07:24:00	1.639	33
01/09/1999	07:24:00	1.6392	33
01/09/1999	07:25:00	1.639	33
01/09/1999	07:25:59	1.6384	33
01/09/1999	07:25:59	1.6388	33
01/09/1999	07:27:00	1.6386	33
01/09/1999	07:28:00	1.6382	33
01/09/1999	07:28:00	1.638	33
01/09/1999	07:28:59	1.6382	33
01/09/1999	07:28:59	1.6384	33
01/09/1999	07:31:00	1.6382	33
01/09/1999	07:31:00	1.638	33
01/09/1999	07:31:00	1.6376	33
01/09/1999	07:31:00	1.6378	33
01/09/1999	07:31:59	1.6376	33
01/09/1999	07:31:59	1.6374	33
01/09/1999	07:31:59	1.6376	33
01/09/1999	07:33:00	1.638	33
01/09/1999	07:33:00	1.6378	33
01/09/1999	07:33:00	1.6376	33
01/09/1999	07:34:00	1.6374	33
01/09/1999	07:34:00	1.6376	33
01/09/1999	07:34:00	1.6378	33
01/09/1999	07:34:59	1.6376	33
01/09/1999	07:38:00	1.6372	33
01/09/1999	07:40:00	1.6374	33
01/09/1999	07:41:00	1.6376	33
01/09/1999	07:41:00	1.6374	33
01/09/1999	07:41:00	1.6372	33
01/09/1999	07:41:59	1.6374	33
01/09/1999	07:41:59	1.6372	33
01/09/1999	07:44:00	1.6374	33
01/09/1999	07:44:59	1.6376	33
01/09/1999	07:47:00	1.6374	33
01/09/1999	07:49:00	1.6376	33
01/09/1999	07:50:00	1.6374	33
01/09/1999	07:50:00	1.6376	33
01/09/1999	07:50:00	1.6374	33
01/09/1999	07:50:59	1.6376	33
01/09/1999	07:51:59	1.6374	33
01/09/1999	07:54:00	1.6372	33
01/09/1999	07:54:00	1.637	33
01/09/1999	07:54:59	1.6368	33
01/09/1999	07:54:59	1.6366	33
01/09/1999	07:54:59	1.6368	33
01/09/1999	07:56:00	1.637	33
01/09/1999	07:57:59	1.6366	33
01/09/1999	07:57:59	1.6368	33
01/09/1999	07:57:59	1.6366	33
01/09/1999	07:59:00	1.636	33
01/09/1999	07:59:00	1.6364	33
01/09/1999	07:59:00	1.6366	33
01/09/1999	07:59:00	1.6364	33
01/09/1999	08:00:00	1.6368	33
01/09/1999	08:00:00	1.637	33
01/09/1999	08:00:00	1.6368	33
01/09/1999	08:00:00	1.637	33
01/09/1999	08:00:00	1.6368	33
01/09/1999	08:00:59	1.637	33
01/09/1999	08:02:00	1.6368	33
01/09/1999	08:03:00	1.637	33
01/09/1999	08:04:59	1.637	33
01/09/1999	08:10:59	1.6366	33
01/09/1999	08:19:00	1.6366	33
01/09/1999	08:22:00	1.6366	33
01/09/1999	08:25:00	1.6364	33
01/09/1999	08:26:59	1.6366	33
01/09/1999	08:28:00	1.6362	33
01/09/1999	08:28:00	1.636	33
01/09/1999	08:28:00	1.6358	33
01/09/1999	08:29:00	1.6362	33
01/09/1999	08:29:00	1.636	33
01/09/1999	08:29:00	1.6364	33
01/09/1999	08:29:00	1.6362	33
01/09/1999	08:31:00	1.636	33
01/09/1999	08:32:00	1.6364	33
01/09/1999	08:32:59	1.6362	33
01/09/1999	08:32:59	1.6366	33
01/09/1999	08:32:59	1.6364	33
01/09/1999	08:35:00	1.6364	33
01/09/1999	08:35:59	1.6366	33
01/09/1999	08:35:59	1.6368	33
01/09/1999	08:36:59	1.6366	33
01/09/1999	08:38:00	1.6364	33
01/09/1999	08:41:00	1.636	33
01/09/1999	08:41:00	1.6358	33
01/09/1999	08:42:00	1.636	33
01/09/1999	08:42:59	1.6358	33
01/09/1999	08:42:59	1.6356	33
01/09/1999	08:42:59	1.6358	33
01/09/1999	08:47:00	1.6362	33
01/09/1999	08:48:59	1.636	33
01/09/1999	08:48:59	1.6362	33
01/09/1999	08:49:59	1.6366	33
01/09/1999	08:51:59	1.6362	33
01/09/1999	08:54:00	1.6358	33
01/09/1999	08:54:00	1.636	33
01/09/1999	08:54:00	1.636	33
01/09/1999	08:55:00	1.6356	33
01/09/1999	08:55:00	1.6358	33
01/09/1999	08:55:00	1.6356	33
01/09/1999	08:55:00	1.6354	33
01/09/1999	08:55:00	1.6356	33
01/09/1999	08:55:59	1.6358	33
01/09/1999	08:58:00	1.636	33
01/09/1999	09:00:00	1.6362	33
01/09/1999	09:00:00	1.636	33
01/09/1999	09:01:00	1.6362	33
01/09/1999	09:03:00	1.636	33
01/09/1999	09:03:00	1.6362	33
01/09/1999	09:03:00	1.6364	33
01/09/1999	09:04:00	1.6362	33
01/09/1999	09:04:00	1.6364	33
01/09/1999	09:08:59	1.6362	33
01/09/1999	09:11:59	1.6364	33
01/09/1999	09:13:00	1.6362	33
01/09/1999	09:14:00	1.636	33
01/09/1999	09:14:59	1.6358	33
01/09/1999	09:16:00	1.6356	33
01/09/1999	09:16:00	1.6354	33
01/09/1999	09:16:00	1.6352	33
01/09/1999	09:17:00	1.635	33
01/09/1999	09:17:00	1.6352	33
01/09/1999	09:17:00	1.6354	33
01/09/1999	09:17:00	1.6352	33
01/09/1999	09:17:59	1.6354	33
01/09/1999	09:17:59	1.635	33
01/09/1999	09:19:00	1.6348	33
01/09/1999	09:19:00	1.6344	33
01/09/1999	09:19:00	1.6352	33
01/09/1999	09:20:00	1.6352	33
01/09/1999	09:20:59	1.634	33
01/09/1999	09:20:59	1.6354	33
01/09/1999	09:21:59	1.6356	33
01/09/1999	09:21:59	1.6354	33
01/09/1999	09:23:00	1.6356	33
01/09/1999	09:26:00	1.6354	33
01/09/1999	09:26:00	1.6352	33
01/09/1999	09:30:00	1.6356	33
01/09/1999	09:33:00	1.6354	33
01/09/1999	09:33:00	1.6352	33
01/09/1999	09:33:59	1.6354	33
01/09/1999	09:34:59	1.6356	33
01/09/1999	09:36:00	1.6354	33
01/09/1999	09:39:00	1.6352	33
01/09/1999	09:40:00	1.635	33
01/09/1999	09:43:00	1.6352	33
01/09/1999	09:43:00	1.6354	33
01/09/1999	09:43:59	1.6352	33
01/09/1999	09:45:00	1.6356	33
01/09/1999	09:46:59	1.636	33
01/09/1999	09:48:00	1.6358	33
01/09/1999	09:49:00	1.6356	33
01/09/1999	09:52:00	1.6358	33
01/09/1999	09:52:00	1.6356	33
01/09/1999	09:53:59	1.6358	33
01/09/1999	09:58:00	1.636	33
01/09/1999	09:59:00	1.6358	33
01/09/1999	09:59:59	1.6356	33
01/09/1999	10:02:59	1.6348	33
01/09/1999	10:02:59	1.6346	33
01/09/1999	10:02:59	1.6344	33
01/09/1999	10:02:59	1.634	33
01/09/1999	10:04:00	1.6336	33
01/09/1999	10:04:00	1.6332	33
01/09/1999	10:04:00	1.6334	33
01/09/1999	10:04:00	1.6336	33
01/09/1999	10:04:00	1.6334	33
01/09/1999	10:05:00	1.633	33
01/09/1999	10:05:00	1.6332	33
01/09/1999	10:05:00	1.6334	33
01/09/1999	10:05:00	1.6336	33
01/09/1999	10:05:59	1.6334	33
01/09/1999	10:05:59	1.634	33
01/09/1999	10:06:59	1.6338	33
01/09/1999	10:06:59	1.634	33
01/09/1999	10:08:00	1.634	33
01/09/1999	10:09:00	1.6336	33
01/09/1999	10:09:59	1.6336	33
01/09/1999	10:11:00	1.634	33
01/09/1999	10:11:00	1.6342	33
01/09/1999	10:12:00	1.6336	33
01/09/1999	10:12:00	1.634	33
01/09/1999	10:12:59	1.6344	33
01/09/1999	10:14:00	1.634	33
01/09/1999	10:15:00	1.6344	33
01/09/1999	10:17:00	1.6342	33
01/09/1999	10:17:00	1.6346	33
01/09/1999	10:18:00	1.6344	33
01/09/1999	10:19:59	1.6348	33
01/09/1999	10:19:59	1.635	33
01/09/1999	10:25:59	1.6348	33
01/09/1999	10:27:00	1.635	33
01/09/1999	10:27:00	1.6352	33
01/09/1999	10:28:00	1.6356	33
01/09/1999	10:28:59	1.6352	33
01/09/1999	10:28:59	1.6354	33
01/09/1999	10:31:00	1.6352	33
01/09/1999	10:34:00	1.6354	33
01/09/1999	10:34:59	1.6352	33
01/09/1999	10:38:00	1.6352	33
01/09/1999	10:38:00	1.6356	33
01/09/1999	10:41:59	1.6358	33
01/09/1999	10:43:00	1.6356	33
01/09/1999	10:47:59	1.6354	33
01/09/1999	10:49:00	1.6352	33
01/09/1999	10:50:00	1.635	33
01/09/1999	11:06:59	1.635	33
01/09/1999	11:13:59	1.6352	33
01/09/1999	11:23:00	1.635	33
01/09/1999	11:26:59	1.6346	33
01/09/1999	11:29:00	1.635	33
01/09/1999	11:31:00	1.6346	33
01/09/1999	11:34:00	1.634	33
01/09/1999	11:34:00	1.6338	33
01/09/1999	11:35:00	1.6336	33
01/09/1999	11:39:59	1.6336	33
01/09/1999	11:39:59	1.6334	33
01/09/1999	11:41:00	1.6336	33
01/09/1999	11:42:00	1.6338	33
01/09/1999	11:42:59	1.6336	33
01/09/1999	11:44:00	1.6334	33
01/09/1999	11:45:00	1.633	33
01/09/1999	11:45:00	1.6336	33
01/09/1999	11:45:00	1.6338	33
01/09/1999	11:45:59	1.6336	33
01/09/1999	11:45:59	1.6334	33
01/09/1999	11:45:59	1.6332	33
01/09/1999	11:45:59	1.633	33
01/09/1999	11:47:00	1.6326	33
01/09/1999	11:47:00	1.6324	33
01/09/1999	11:47:00	1.6328	33
01/09/1999	11:47:00	1.6332	33
01/09/1999	11:47:00	1.6328	33
01/09/1999	11:47:00	1.6326	33
01/09/1999	11:48:00	1.6324	33
01/09/1999	11:48:00	1.6322	33
01/09/1999	11:48:59	1.6326	33
01/09/1999	11:49:59	1.633	33
01/09/1999	11:51:59	1.6332	33
01/09/1999	11:55:00	1.6336	33
01/09/1999	11:55:59	1.634	33
01/09/1999	11:58:59	1.6334	33
01/09/1999	11:58:59	1.6332	33
01/09/1999	12:00:00	1.634	33
01/09/1999	12:10:00	1.6344	33
01/09/1999	12:11:00	1.6346	33
01/09/1999	12:14:00	1.6348	33
01/09/1999	12:14:59	1.635	33
01/09/1999	12:16:00	1.6344	33
01/09/1999	12:21:59	1.6338	33
01/09/1999	12:24:59	1.6342	33
01/09/1999	12:46:59	1.6346	33
01/09/1999	12:49:00	1.634	33
01/09/1999	12:53:59	1.6344	33
01/09/1999	12:56:00	1.6338	33
01/09/1999	12:59:00	1.6336	33
01/09/1999	13:02:59	1.6324	33
01/09/1999	13:02:59	1.632	33
01/09/1999	13:02:59	1.6318	33
01/09/1999	13:02:59	1.6326	33
01/09/1999	13:02:59	1.6328	33
01/09/1999	13:04:00	1.6336	33
01/09/1999	13:05:00	1.633	33
01/09/1999	13:05:00	1.6332	33
01/09/1999	13:05:00	1.6336	33
01/09/1999	13:08:00	1.6338	33
01/09/1999	13:09:00	1.6334	33
01/09/1999	13:11:00	1.6336	33
01/09/1999	13:15:00	1.6338	33
01/09/1999	13:18:59	1.634	33
01/09/1999	13:21:59	1.6338	33
01/09/1999	13:25:00	1.634	33
01/09/1999	13:25:59	1.6338	33
01/09/1999	13:28:59	1.634	33
01/09/1999	13:31:59	1.634	33
01/09/1999	13:38:00	1.6336	33
01/09/1999	13:40:00	1.6344	33
01/09/1999	13:41:00	1.6346	33
01/09/1999	13:44:00	1.6344	33
01/09/1999	13:50:00	1.6346	33
01/09/1999	13:50:00	1.6344	33
01/09/1999	13:51:59	1.6342	33
01/09/1999	13:57:59	1.6344	33
01/09/1999	13:57:59	1.6346	33
01/09/1999	13:59:00	1.6348	33
01/09/1999	13:59:00	1.6346	33
01/09/1999	13:59:00	1.6348	49
01/10/1999	14:31:00	1.6352	73
01/10/1999	14:35:00	1.6358	65
01/10/1999	14:45:59	1.636	65
01/10/1999	14:48:00	1.636	65
01/10/1999	14:51:59	1.6362	65
01/10/1999	14:52:59	1.6366	65
01/10/1999	14:52:59	1.6368	65
01/10/1999	15:00:00	1.6368	65
01/10/1999	15:10:00	1.6372	65
01/10/1999	15:16:00	1.637	65
01/10/1999	15:20:59	1.637	65
01/10/1999	15:36:59	1.6372	65
01/10/1999	16:18:59	1.6366	65
01/10/1999	16:28:59	1.6364	65
01/10/1999	16:33:00	1.6364	65
01/10/1999	17:26:59	1.6362	65
01/10/1999	17:35:00	1.636	65
01/10/1999	19:28:00	1.635	65
01/10/1999	19:57:59	1.6346	65
01/10/1999	20:36:59	1.634	65
01/10/1999	20:42:59	1.6332	65
01/10/1999	20:42:59	1.633	65
01/10/1999	23:04:59	1.635	65
01/10/1999	00:55:00	1.6336	65
01/10/1999	01:08:00	1.633	65
01/10/1999	01:28:00	1.6326	65
01/10/1999	01:31:59	1.632	65
01/10/1999	01:33:00	1.632	65
01/10/1999	01:41:59	1.6316	65
01/10/1999	01:47:00	1.631	65
01/10/1999	01:47:59	1.6306	65
01/10/1999	02:03:00	1.6304	65
01/10/1999	02:06:59	1.631	65
01/10/1999	02:09:00	1.631	65
01/10/1999	02:23:00	1.631	65
01/10/1999	03:03:00	1.6316	65
01/10/1999	03:16:00	1.6322	65
01/10/1999	03:19:00	1.6322	65
01/10/1999	03:39:00	1.6326	65
01/10/1999	03:40:59	1.633	65
01/10/1999	03:48:00	1.6324	65
01/10/1999	03:49:00	1.632	65
01/10/1999	03:50:59	1.632	65
01/10/1999	03:55:00	1.6324	65
01/10/1999	03:55:00	1.6326	65
01/10/1999	04:33:00	1.6316	65
01/10/1999	04:34:00	1.6312	65
01/10/1999	04:34:59	1.6346	65
01/10/1999	04:41:59	1.6314	65
01/10/1999	04:43:00	1.6312	65
01/10/1999	04:44:59	1.631	65
01/10/1999	05:06:00	1.6312	65
01/10/1999	05:06:00	1.6316	65
01/10/1999	05:07:59	1.631	65
01/10/1999	05:13:00	1.6308	65
01/10/1999	05:13:00	1.6306	65
01/10/1999	05:15:00	1.6306	65
01/10/1999	05:15:00	1.6304	65
01/10/1999	05:15:00	1.6302	65
01/10/1999	05:16:59	1.6302	65
01/10/1999	05:16:59	1.6304	65
01/10/1999	05:20:59	1.63	65
01/10/1999	05:20:59	1.629	65
01/10/1999	05:29:59	1.634	65
01/10/1999	05:29:59	1.6344	65
01/10/1999	05:29:59	1.6346	65
01/10/1999	05:35:59	1.6298	65
01/10/1999	05:38:00	1.6296	65
01/10/1999	05:39:00	1.6296	65
01/10/1999	05:39:59	1.6296	65
01/10/1999	05:41:00	1.6296	65
01/10/1999	05:41:00	1.6298	65
01/10/1999	05:57:00	1.63	65
01/10/1999	06:00:00	1.63	65
01/10/1999	06:00:00	1.6296	65
01/10/1999	06:14:00	1.6306	65
01/10/1999	06:14:59	1.6296	65
01/10/1999	06:32:00	1.6302	65
01/10/1999	06:32:00	1.63	65
01/10/1999	06:36:00	1.6292	65
01/10/1999	07:02:59	1.6306	81
01/10/1999	07:19:59	1.6302	41
01/10/1999	07:19:59	1.63	33
01/10/1999	07:19:59	1.6298	33
01/10/1999	07:19:59	1.6292	33
01/10/1999	07:19:59	1.6296	33
01/10/1999	07:21:00	1.6298	33
01/10/1999	07:21:00	1.63	33
01/10/1999	07:21:59	1.6296	33
01/10/1999	07:21:59	1.6294	33
01/10/1999	07:21:59	1.629	33
01/10/1999	07:21:59	1.6296	33
01/10/1999	07:21:59	1.6292	33
01/10/1999	07:22:59	1.6298	33
01/10/1999	07:22:59	1.6296	33
01/10/1999	07:22:59	1.6298	33
01/10/1999	07:24:00	1.6296	33
01/10/1999	07:24:00	1.6294	33
01/10/1999	07:25:00	1.6298	33
01/10/1999	07:25:00	1.63	33
01/10/1999	07:25:00	1.6298	33
01/10/1999	07:27:00	1.6302	33
01/10/1999	07:27:00	1.6304	33
01/10/1999	07:28:00	1.6306	33
01/10/1999	07:28:00	1.6308	33
01/10/1999	07:28:00	1.6306	33
01/10/1999	07:28:59	1.6308	33
01/10/1999	07:28:59	1.6302	33
01/10/1999	07:28:59	1.6304	33
01/10/1999	07:28:59	1.6302	33
01/10/1999	07:28:59	1.63	33
01/10/1999	07:28:59	1.6302	33
01/10/1999	07:30:00	1.6304	33
01/10/1999	07:30:00	1.63	33
01/10/1999	07:31:00	1.6304	33
01/10/1999	07:31:00	1.63	33
01/10/1999	07:31:00	1.6304	33
01/10/1999	07:31:59	1.6306	33
01/10/1999	07:33:00	1.6308	33
01/10/1999	07:33:00	1.631	33
01/10/1999	07:33:00	1.6312	33
01/10/1999	07:34:00	1.6308	33
01/10/1999	07:34:00	1.6306	33
01/10/1999	07:34:00	1.6308	33
01/10/1999	07:34:00	1.631	33
01/10/1999	07:34:00	1.6312	33
01/10/1999	07:34:00	1.6314	33
01/10/1999	07:34:59	1.6312	33
01/10/1999	07:34:59	1.6316	33
01/10/1999	07:35:59	1.6312	33
01/10/1999	07:35:59	1.6314	33
01/10/1999	07:35:59	1.6316	33
01/10/1999	07:35:59	1.6314	33
01/10/1999	07:35:59	1.6316	33
01/10/1999	07:35:59	1.6318	33
01/10/1999	07:37:00	1.6312	33
01/10/1999	07:37:00	1.6314	33
01/10/1999	07:37:00	1.631	33
01/10/1999	07:38:00	1.6312	33
01/10/1999	07:38:00	1.631	33
01/10/1999	07:38:00	1.6308	33
01/10/1999	07:41:00	1.6306	33
01/10/1999	07:41:00	1.6304	33
01/10/1999	07:41:59	1.63	33
01/10/1999	07:43:00	1.6298	33
01/10/1999	07:43:00	1.63	33
01/10/1999	07:44:00	1.6298	33
01/10/1999	07:44:00	1.63	33
01/10/1999	07:44:00	1.6302	33
01/10/1999	07:44:59	1.6304	33
01/10/1999	07:47:00	1.6306	33
01/10/1999	07:47:59	1.6302	33
01/10/1999	07:47:59	1.6298	33
01/10/1999	07:47:59	1.6296	33
01/10/1999	07:47:59	1.63	33
01/10/1999	07:47:59	1.6298	33
01/10/1999	07:49:00	1.6296	33
01/10/1999	07:49:00	1.6294	33
01/10/1999	07:50:00	1.6292	33
01/10/1999	07:50:00	1.629	33
01/10/1999	07:50:00	1.6288	33
01/10/1999	07:50:00	1.6296	33
01/10/1999	07:50:00	1.6294	33
01/10/1999	07:50:00	1.6296	33
01/10/1999	07:50:00	1.6294	33
01/10/1999	07:50:00	1.6292	33
01/10/1999	07:50:59	1.6288	33
01/10/1999	07:50:59	1.6284	33
01/10/1999	07:50:59	1.6286	33
01/10/1999	07:50:59	1.6288	33
01/10/1999	07:50:59	1.6292	33
01/10/1999	07:50:59	1.629	33
01/10/1999	07:50:59	1.6298	33
01/10/1999	07:51:59	1.6296	33
01/10/1999	07:51:59	1.63	33
01/10/1999	07:51:59	1.6296	33
01/10/1999	07:53:00	1.6298	33
01/10/1999	07:54:00	1.6296	33
01/10/1999	07:54:00	1.6294	33
01/10/1999	07:54:59	1.6298	33
01/10/1999	07:54:59	1.6294	33
01/10/1999	07:56:00	1.6292	33
01/10/1999	07:56:00	1.6296	33
01/10/1999	07:57:00	1.6294	33
01/10/1999	07:57:00	1.629	33
01/10/1999	07:57:00	1.6288	33
01/10/1999	07:57:00	1.6284	33
01/10/1999	07:57:00	1.629	33
01/10/1999	07:57:00	1.6286	33
01/10/1999	07:57:00	1.6288	33
01/10/1999	07:57:59	1.629	33
01/10/1999	07:57:59	1.6286	33
01/10/1999	07:57:59	1.6284	33
01/10/1999	07:57:59	1.6282	33
01/10/1999	07:59:00	1.6284	33
01/10/1999	07:59:00	1.6286	33
01/10/1999	08:00:00	1.6288	33
01/10/1999	08:00:00	1.6286	33
01/10/1999	08:00:00	1.629	33
01/10/1999	08:00:59	1.6292	33
01/10/1999	08:00:59	1.6294	33
01/10/1999	08:02:00	1.6292	33
01/10/1999	08:02:00	1.6288	33
01/10/1999	08:03:00	1.629	33
01/10/1999	08:03:59	1.6288	33
01/10/1999	08:03:59	1.629	33
01/10/1999	08:03:59	1.6288	33
01/10/1999	08:04:59	1.6286	33
01/10/1999	08:04:59	1.6288	33
01/10/1999	08:04:59	1.6286	33
01/10/1999	08:04:59	1.6284	33
01/10/1999	08:04:59	1.628	33
01/10/1999	08:06:00	1.6284	33
01/10/1999	08:06:00	1.6286	33
01/10/1999	08:06:59	1.6286	33
01/10/1999	08:09:00	1.6284	33
01/10/1999	08:10:00	1.629	33
01/10/1999	08:10:59	1.6288	33
01/10/1999	08:12:00	1.6286	33
01/10/1999	08:12:00	1.6288	33
01/10/1999	08:13:00	1.629	33
01/10/1999	08:16:00	1.6294	33
01/10/1999	08:18:00	1.6292	33
01/10/1999	08:18:00	1.629	33
01/10/1999	08:18:00	1.6292	33
01/10/1999	08:22:00	1.629	33
01/10/1999	08:23:00	1.629	33
01/10/1999	08:23:59	1.6288	33
01/10/1999	08:23:59	1.6284	33
01/10/1999	08:23:59	1.6286	33
01/10/1999	08:26:00	1.6292	33
01/10/1999	08:26:00	1.629	33
01/10/1999	08:26:00	1.6292	33
01/10/1999	08:26:00	1.629	33
01/10/1999	08:26:59	1.6292	33
01/10/1999	08:26:59	1.629	33
01/10/1999	08:28:00	1.6292	33
01/10/1999	08:28:00	1.629	33
01/10/1999	08:29:59	1.6288	33
01/10/1999	08:31:00	1.629	33
01/10/1999	08:31:00	1.6284	33
01/10/1999	08:32:59	1.6286	33
01/10/1999	08:34:00	1.628	33
01/10/1999	08:34:00	1.6276	33
01/10/1999	08:34:00	1.6278	33
01/10/1999	08:35:00	1.6278	33
01/10/1999	08:35:00	1.6274	33
01/10/1999	08:35:00	1.6276	33
01/10/1999	08:35:00	1.628	33
01/10/1999	08:35:00	1.6282	33
01/10/1999	08:35:59	1.628	33
01/10/1999	08:36:59	1.628	33
01/10/1999	08:36:59	1.6284	33
01/10/1999	08:36:59	1.6282	33
01/10/1999	08:36:59	1.6284	33
01/10/1999	08:36:59	1.6282	33
01/10/1999	08:36:59	1.6284	33
01/10/1999	08:36:59	1.6282	33
01/10/1999	08:38:00	1.628	33
01/10/1999	08:38:00	1.6278	33
01/10/1999	08:38:00	1.6274	33
01/10/1999	08:38:00	1.627	33
01/10/1999	08:38:00	1.6272	33
01/10/1999	08:38:00	1.6274	33
01/10/1999	08:38:00	1.6276	33
01/10/1999	08:39:00	1.628	33
01/10/1999	08:39:59	1.6278	33
01/10/1999	08:39:59	1.6276	33
01/10/1999	08:39:59	1.6278	33
01/10/1999	08:41:00	1.628	33
01/10/1999	08:41:00	1.6282	33
01/10/1999	08:41:00	1.628	33
01/10/1999	08:42:00	1.6282	33
01/10/1999	08:42:00	1.628	33
01/10/1999	08:42:59	1.6278	33
01/10/1999	08:42:59	1.6274	33
01/10/1999	08:44:00	1.627	33
01/10/1999	08:44:00	1.6268	33
01/10/1999	08:44:00	1.6266	33
01/10/1999	08:44:00	1.627	33
01/10/1999	08:44:00	1.6272	33
01/10/1999	08:44:00	1.6268	33
01/10/1999	08:44:00	1.6264	33
01/10/1999	08:45:00	1.6274	33
01/10/1999	08:45:00	1.6278	33
01/10/1999	08:45:59	1.628	33
01/10/1999	08:47:00	1.6278	33
01/10/1999	08:47:00	1.628	33
01/10/1999	08:48:00	1.6278	33
01/10/1999	08:48:59	1.6276	33
01/10/1999	08:48:59	1.6274	33
01/10/1999	08:48:59	1.6278	33
01/10/1999	08:48:59	1.6276	33
01/10/1999	08:49:59	1.6274	33
01/10/1999	08:49:59	1.6276	33
01/10/1999	08:49:59	1.6274	33
01/10/1999	08:49:59	1.6278	33
01/10/1999	08:51:00	1.628	33
01/10/1999	08:52:59	1.6274	33
01/10/1999	08:55:59	1.6272	33
01/10/1999	08:55:59	1.627	33
01/10/1999	08:55:59	1.6272	33
01/10/1999	08:55:59	1.6274	33
01/10/1999	08:58:00	1.6272	33
01/10/1999	08:58:00	1.627	33
01/10/1999	08:58:00	1.6272	33
01/10/1999	08:58:00	1.6266	33
01/10/1999	08:58:00	1.6268	33
01/10/1999	08:58:59	1.627	33
01/10/1999	08:58:59	1.6266	33
01/10/1999	08:58:59	1.6264	33
01/10/1999	08:58:59	1.6262	33
01/10/1999	09:00:00	1.6268	33
01/10/1999	09:01:00	1.627	33
01/10/1999	09:01:00	1.6274	33
01/10/1999	09:01:00	1.6272	33
01/10/1999	09:01:59	1.6276	33
01/10/1999	09:03:00	1.6274	33
01/10/1999	09:03:00	1.6276	33
01/10/1999	09:03:00	1.6278	33
01/10/1999	09:04:00	1.628	33
01/10/1999	09:05:59	1.6276	33
01/10/1999	09:07:00	1.6274	33
01/10/1999	09:07:00	1.628	33
01/10/1999	09:08:00	1.6282	33
01/10/1999	09:08:59	1.6284	33
01/10/1999	09:08:59	1.628	33
01/10/1999	09:11:00	1.6278	33
01/10/1999	09:11:00	1.6276	33
01/10/1999	09:11:00	1.6278	33
01/10/1999	09:13:00	1.6276	33
01/10/1999	09:13:00	1.6274	33
01/10/1999	09:14:00	1.6272	33
01/10/1999	09:14:00	1.627	33
01/10/1999	09:14:00	1.6268	33
01/10/1999	09:14:59	1.6272	33
01/10/1999	09:14:59	1.627	33
01/10/1999	09:16:00	1.6266	33
01/10/1999	09:16:00	1.6262	33
01/10/1999	09:16:00	1.626	33
01/10/1999	09:16:00	1.6266	33
01/10/1999	09:17:00	1.6268	33
01/10/1999	09:17:00	1.627	33
01/10/1999	09:17:59	1.6266	33
01/10/1999	09:20:00	1.6268	33
01/10/1999	09:20:00	1.626	33
01/10/1999	09:20:00	1.6268	33
01/10/1999	09:20:59	1.6258	33
01/10/1999	09:20:59	1.626	33
01/10/1999	09:20:59	1.6262	33
01/10/1999	09:20:59	1.6258	33
01/10/1999	09:20:59	1.626	33
01/10/1999	09:20:59	1.6262	33
01/10/1999	09:21:59	1.626	33
01/10/1999	09:21:59	1.6256	33
01/10/1999	09:23:00	1.6258	33
01/10/1999	09:23:00	1.6256	33
01/10/1999	09:23:00	1.6258	33
01/10/1999	09:23:00	1.626	33
01/10/1999	09:24:00	1.6264	33
01/10/1999	09:24:00	1.6262	33
01/10/1999	09:24:00	1.6264	33
01/10/1999	09:24:59	1.6264	33
01/10/1999	09:24:59	1.6266	33
01/10/1999	09:27:00	1.627	33
01/10/1999	09:27:00	1.6272	33
01/10/1999	09:27:00	1.6274	33
01/10/1999	09:27:00	1.6272	33
01/10/1999	09:30:59	1.6282	33
01/10/1999	09:30:59	1.628	33
01/10/1999	09:30:59	1.6282	33
01/10/1999	09:32:00	1.628	33
01/10/1999	09:33:59	1.6282	33
01/10/1999	09:33:59	1.628	33
01/10/1999	09:33:59	1.6278	33
01/10/1999	09:34:59	1.6276	33
01/10/1999	09:34:59	1.6278	33
01/10/1999	09:34:59	1.628	33
01/10/1999	09:36:00	1.6282	33
01/10/1999	09:36:00	1.6284	33
01/10/1999	09:36:59	1.6286	33
01/10/1999	09:37:59	1.6284	33
01/10/1999	09:40:00	1.6282	33
01/10/1999	09:40:00	1.6276	33
01/10/1999	09:40:59	1.6274	33
01/10/1999	09:42:00	1.6276	33
01/10/1999	09:43:00	1.6274	33
01/10/1999	09:43:59	1.6276	33
01/10/1999	09:46:00	1.6274	33
01/10/1999	09:48:00	1.6274	33
01/10/1999	09:48:00	1.6276	33
01/10/1999	09:50:59	1.6274	33
01/10/1999	09:52:00	1.6272	33
01/10/1999	09:52:00	1.6274	33
01/10/1999	09:53:59	1.6274	33
01/10/1999	09:55:00	1.6276	33
01/10/1999	09:56:59	1.6278	33
01/10/1999	09:59:00	1.628	33
01/10/1999	10:01:00	1.6274	33
01/10/1999	10:05:00	1.6274	33
01/10/1999	10:05:59	1.6272	33
01/10/1999	10:08:00	1.6272	33
01/10/1999	10:08:00	1.6274	33
01/10/1999	10:12:00	1.6276	33
01/10/1999	10:12:59	1.6274	33
01/10/1999	10:15:00	1.6276	33
01/10/1999	10:18:00	1.6274	33
01/10/1999	10:18:00	1.6276	33
01/10/1999	10:19:59	1.628	33
01/10/1999	10:21:59	1.628	33
01/10/1999	10:21:59	1.6282	33
01/10/1999	10:22:59	1.628	33
01/10/1999	10:24:00	1.6286	33
01/10/1999	10:24:00	1.6282	33
01/10/1999	10:25:00	1.6282	33
01/10/1999	10:25:00	1.6284	33
01/10/1999	10:27:00	1.6282	33
01/10/1999	10:30:00	1.628	33
01/10/1999	10:30:00	1.6278	33
01/10/1999	10:31:00	1.628	33
01/10/1999	10:31:59	1.6278	33
01/10/1999	10:34:00	1.6278	33
01/10/1999	10:35:59	1.628	33
01/10/1999	10:37:00	1.6278	33
01/10/1999	10:41:00	1.6282	33
01/10/1999	10:41:59	1.6284	33
01/10/1999	10:44:00	1.6282	33
01/10/1999	10:44:00	1.628	33
01/10/1999	10:44:00	1.628	33
01/10/1999	10:46:00	1.6284	33
01/10/1999	10:46:00	1.6288	33
01/10/1999	10:46:00	1.629	33
01/10/1999	10:49:00	1.629	33
01/10/1999	10:49:00	1.6286	33
01/10/1999	10:50:59	1.6288	33
01/10/1999	10:50:59	1.6286	33
01/10/1999	10:51:59	1.6288	33
01/10/1999	10:53:00	1.629	33
01/10/1999	10:56:00	1.6284	33
01/10/1999	10:57:00	1.6282	33
01/10/1999	11:00:00	1.628	33
01/10/1999	11:00:00	1.6278	33
01/10/1999	11:02:00	1.6282	33
01/10/1999	11:03:00	1.628	33
01/10/1999	11:06:59	1.6284	33
01/10/1999	11:07:59	1.6286	33
01/10/1999	11:10:59	1.6288	33
01/10/1999	11:12:00	1.6284	33
01/10/1999	11:12:00	1.628	33
01/10/1999	11:12:00	1.6278	33
01/10/1999	11:12:00	1.6276	33
01/10/1999	11:12:00	1.6274	33
01/10/1999	11:12:00	1.6272	33
01/10/1999	11:13:00	1.6268	33
01/10/1999	11:13:00	1.6266	33
01/10/1999	11:13:00	1.627	33
01/10/1999	11:13:59	1.6264	33
01/10/1999	11:13:59	1.6262	33
01/10/1999	11:13:59	1.6248	33
01/10/1999	11:13:59	1.624	33
01/10/1999	11:13:59	1.6238	33
01/10/1999	11:13:59	1.624	33
01/10/1999	11:13:59	1.6236	33
01/10/1999	11:13:59	1.6246	33
01/10/1999	11:13:59	1.626	33
01/10/1999	11:13:59	1.6252	33
01/10/1999	11:15:00	1.6242	33
01/10/1999	11:15:00	1.624	33
01/10/1999	11:15:00	1.6238	33
01/10/1999	11:15:00	1.6236	33
01/10/1999	11:15:00	1.6238	33
01/10/1999	11:15:00	1.6236	33
01/10/1999	11:15:00	1.6238	33
01/10/1999	11:15:00	1.624	33
01/10/1999	11:15:00	1.6242	33
01/10/1999	11:15:00	1.6244	33
01/10/1999	11:16:00	1.6248	33
01/10/1999	11:16:00	1.625	33
01/10/1999	11:16:00	1.6248	33
01/10/1999	11:16:00	1.6246	33
01/10/1999	11:16:00	1.6248	33
01/10/1999	11:16:00	1.6252	33
01/10/1999	11:16:00	1.6254	33
01/10/1999	11:16:59	1.6256	33
01/10/1999	11:16:59	1.6254	33
01/10/1999	11:16:59	1.6252	33
01/10/1999	11:16:59	1.6254	33
01/10/1999	11:16:59	1.6252	33
01/10/1999	11:16:59	1.625	33
01/10/1999	11:18:00	1.6252	33
01/10/1999	11:18:00	1.6254	33
01/10/1999	11:19:00	1.6252	33
01/10/1999	11:19:00	1.6256	33
01/10/1999	11:19:00	1.6254	33
01/10/1999	11:19:00	1.6252	33
01/10/1999	11:19:00	1.6254	33
01/10/1999	11:19:59	1.6256	33
01/10/1999	11:20:59	1.6254	33
01/10/1999	11:22:00	1.6256	33
01/10/1999	11:23:00	1.6258	33
01/10/1999	11:23:59	1.626	33
01/10/1999	11:23:59	1.6258	33
01/10/1999	11:25:00	1.626	33
01/10/1999	11:26:00	1.6262	33
01/10/1999	11:26:59	1.626	33
01/10/1999	11:26:59	1.6258	33
01/10/1999	11:26:59	1.6256	33
01/10/1999	11:28:00	1.6252	33
01/10/1999	11:29:00	1.6254	33
01/10/1999	11:29:00	1.6252	33
01/10/1999	11:29:59	1.625	33
01/10/1999	11:31:00	1.6252	33
01/10/1999	11:31:00	1.6254	33
01/10/1999	11:31:00	1.6256	33
01/10/1999	11:31:00	1.6258	33
01/10/1999	11:32:59	1.6262	33
01/10/1999	11:32:59	1.6264	33
01/10/1999	11:35:00	1.626	33
01/10/1999	11:39:59	1.6262	33
01/10/1999	11:39:59	1.626	33
01/10/1999	11:39:59	1.6258	33
01/10/1999	11:45:00	1.6256	33
01/10/1999	11:47:00	1.626	33
01/10/1999	11:47:00	1.6262	33
01/10/1999	11:48:00	1.6266	33
01/10/1999	11:48:00	1.627	33
01/10/1999	11:48:59	1.6268	33
01/10/1999	11:51:59	1.627	33
01/10/1999	11:58:59	1.6268	33
01/10/1999	12:00:00	1.6266	33
01/10/1999	12:00:00	1.6268	33
01/10/1999	12:00:00	1.627	33
01/10/1999	12:01:59	1.6266	33
01/10/1999	12:05:59	1.6268	33
01/10/1999	12:10:00	1.627	33
01/10/1999	12:16:00	1.6272	33
01/10/1999	12:16:00	1.6274	33
01/10/1999	12:17:59	1.6276	33
01/10/1999	12:19:00	1.6276	33
01/10/1999	12:20:59	1.6278	33
01/10/1999	12:20:59	1.628	33
01/10/1999	12:20:59	1.6276	33
01/10/1999	12:21:59	1.6278	33
01/10/1999	12:24:00	1.6278	33
01/10/1999	12:24:00	1.6276	33
01/10/1999	12:24:59	1.6272	33
01/10/1999	12:26:00	1.627	33
01/10/1999	12:29:00	1.6268	33
01/10/1999	12:30:59	1.6266	33
01/10/1999	12:30:59	1.6268	33
01/10/1999	12:32:00	1.627	33
01/10/1999	12:33:00	1.6274	33
01/10/1999	12:36:59	1.6276	33
01/10/1999	12:40:59	1.627	33
01/10/1999	12:49:00	1.6266	33
01/10/1999	12:50:59	1.627	33
01/10/1999	12:58:00	1.6268	33
01/10/1999	12:59:59	1.6272	33
01/10/1999	13:02:59	1.627	33
01/10/1999	13:04:00	1.6274	33
01/10/1999	13:05:00	1.6272	33
01/10/1999	13:05:59	1.6272	33
01/10/1999	13:06:59	1.6274	33
01/10/1999	13:09:59	1.6276	33
01/10/1999	13:15:00	1.6278	33
01/10/1999	13:15:00	1.6276	33
01/10/1999	13:15:59	1.6274	33
01/10/1999	13:18:00	1.628	33
01/10/1999	13:18:00	1.6278	33
01/10/1999	13:18:59	1.6276	33
01/10/1999	13:18:59	1.6278	33
01/10/1999	13:21:00	1.6274	33
01/10/1999	13:22:59	1.6278	33
01/10/1999	13:22:59	1.628	33
01/10/1999	13:24:00	1.6282	33
01/10/1999	13:27:00	1.628	33
01/10/1999	13:31:59	1.6282	33
01/10/1999	13:33:00	1.6286	33
01/10/1999	13:34:00	1.6284	33
01/10/1999	13:35:59	1.6286	33
01/10/1999	13:37:00	1.6284	33
01/10/1999	13:38:59	1.6282	33
01/10/1999	13:38:59	1.6284	33
01/10/1999	13:41:00	1.6282	33
01/10/1999	13:43:00	1.6286	33
01/10/1999	13:46:00	1.6284	33
01/10/1999	13:46:00	1.6288	33
01/10/1999	13:46:00	1.629	33
01/10/1999	13:47:00	1.6288	33
01/10/1999	13:47:00	1.629	33
01/10/1999	13:47:00	1.6292	33
01/10/1999	13:47:00	1.6294	33
01/10/1999	13:47:00	1.6288	33
01/10/1999	13:47:00	1.629	33
01/10/1999	13:47:59	1.6288	33
01/10/1999	13:47:59	1.629	33
01/10/1999	13:49:00	1.629	33
01/10/1999	13:49:00	1.6296	33
01/10/1999	13:49:00	1.6298	33
01/10/1999	13:49:00	1.6296	33
01/10/1999	13:50:00	1.6286	33
01/10/1999	13:50:00	1.629	33
01/10/1999	13:50:59	1.6288	33
01/10/1999	13:51:59	1.629	33
01/10/1999	13:51:59	1.6288	33
01/10/1999	13:51:59	1.629	33
01/10/1999	13:53:00	1.6288	33
01/10/1999	13:54:00	1.629	33
01/10/1999	13:54:59	1.6286	33
01/10/1999	13:56:00	1.6288	33
01/10/1999	13:57:00	1.6286	33
01/10/1999	13:57:59	1.629	33
01/10/1999	13:57:59	1.6294	33
01/10/1999	13:57:59	1.629	33
01/10/1999	13:59:00	1.629	33
01/10/1999	13:59:00	1.6288	33
01/10/1999	13:59:00	1.6286	49
01/11/1999	14:29:59	1.6288	73
01/11/1999	14:42:00	1.6262	65
01/11/1999	14:45:00	1.6266	65
01/11/1999	14:51:00	1.6268	65
01/11/1999	14:51:59	1.6268	65
01/11/1999	14:52:59	1.6268	65
01/11/1999	15:04:00	1.6266	65
01/11/1999	15:05:59	1.6262	65
01/11/1999	15:11:00	1.6256	65
01/11/1999	15:13:00	1.6254	65
01/11/1999	15:14:00	1.6252	65
01/11/1999	15:14:59	1.6246	65
01/11/1999	16:15:00	1.625	65
01/11/1999	16:15:00	1.6242	65
01/11/1999	16:15:00	1.624	65
01/11/1999	16:15:00	1.6238	65
01/11/1999	16:15:00	1.6234	65
01/11/1999	16:15:00	1.623	65
01/11/1999	16:15:00	1.6228	65
01/11/1999	16:15:00	1.6226	65
01/11/1999	16:15:00	1.6228	65
01/11/1999	16:15:00	1.6244	65
01/11/1999	16:15:00	1.6246	65
01/11/1999	16:28:59	1.6242	65
01/11/1999	16:31:00	1.6246	65
01/11/1999	16:46:00	1.6248	65
01/11/1999	17:06:59	1.6248	65
01/11/1999	17:32:59	1.6246	65
01/11/1999	17:34:00	1.625	65
01/11/1999	17:35:59	1.6252	65
01/11/1999	17:49:59	1.626	65
01/11/1999	17:58:59	1.6258	65
01/11/1999	18:01:00	1.6258	65
01/11/1999	18:11:00	1.6264	65
01/11/1999	18:27:59	1.6262	65
01/11/1999	18:53:00	1.6262	65
01/11/1999	19:06:59	1.6258	65
01/11/1999	20:25:00	1.626	65
01/11/1999	20:41:00	1.6264	65
01/11/1999	21:17:00	1.6268	65
01/11/1999	21:46:59	1.6266	65
01/11/1999	23:04:59	1.626	65
01/11/1999	23:34:00	1.6262	65
01/11/1999	00:30:00	1.6262	65
01/11/1999	00:40:00	1.6258	65
01/11/1999	00:40:59	1.6258	65
01/11/1999	00:43:59	1.6258	65
01/11/1999	00:49:00	1.6258	65
01/11/1999	00:53:00	1.6254	65
01/11/1999	00:53:59	1.6254	65
01/11/1999	00:55:00	1.6246	65
01/11/1999	00:56:00	1.6242	65
01/11/1999	00:56:00	1.624	65
01/11/1999	00:56:59	1.6244	65
01/11/1999	00:59:59	1.6242	65
01/11/1999	01:12:00	1.6244	65
01/11/1999	01:18:59	1.625	65
01/11/1999	01:28:59	1.624	65
01/11/1999	01:31:00	1.6238	65
01/11/1999	01:38:59	1.6232	65
01/11/1999	01:38:59	1.623	65
01/11/1999	01:38:59	1.6228	65
01/11/1999	01:40:00	1.6232	65
01/11/1999	01:41:00	1.623	65
01/11/1999	01:44:00	1.6226	65
01/11/1999	01:44:59	1.622	65
01/11/1999	01:44:59	1.6218	65
01/11/1999	01:44:59	1.6212	65
01/11/1999	01:44:59	1.621	65
01/11/1999	01:44:59	1.6206	65
01/11/1999	01:46:00	1.6222	65
01/11/1999	01:50:00	1.6212	65
01/11/1999	01:50:00	1.621	65
01/11/1999	01:50:59	1.6214	65
01/11/1999	01:51:59	1.6212	65
01/11/1999	01:53:00	1.621	65
01/11/1999	01:56:00	1.6214	65
01/11/1999	01:57:00	1.6214	65
01/11/1999	01:57:59	1.6214	65
01/11/1999	02:00:00	1.6222	65
01/11/1999	02:00:59	1.6216	65
01/11/1999	02:02:00	1.622	65
01/11/1999	02:03:00	1.6224	65
01/11/1999	02:03:59	1.6226	65
01/11/1999	02:06:59	1.622	65
01/11/1999	02:10:59	1.6222	65
01/11/1999	02:18:00	1.6212	65
01/11/1999	02:18:00	1.621	65
01/11/1999	02:19:00	1.6208	65
01/11/1999	02:19:00	1.6206	65
01/11/1999	02:20:59	1.6206	65
01/11/1999	02:23:00	1.6202	65
01/11/1999	02:23:00	1.62	65
01/11/1999	02:23:59	1.6198	65
01/11/1999	02:23:59	1.6194	65
01/11/1999	02:23:59	1.6192	65
01/11/1999	02:23:59	1.6186	65
01/11/1999	02:25:00	1.6196	65
01/11/1999	02:26:00	1.6196	65
01/11/1999	02:26:59	1.621	65
01/11/1999	02:28:00	1.6194	65
01/11/1999	02:31:00	1.6196	65
01/11/1999	02:32:59	1.6196	65
01/11/1999	02:32:59	1.62	65
01/11/1999	02:34:00	1.62	65
01/11/1999	02:35:00	1.622	65
01/11/1999	02:35:59	1.6196	65
01/11/1999	02:35:59	1.6198	65
01/11/1999	02:38:00	1.6192	65
01/11/1999	02:38:00	1.619	65
01/11/1999	02:39:00	1.6186	65
01/11/1999	02:39:00	1.6184	65
01/11/1999	02:39:59	1.618	65
01/11/1999	02:48:00	1.6198	65
01/11/1999	02:51:00	1.6194	65
01/11/1999	02:55:00	1.6196	65
01/11/1999	03:00:00	1.6196	65
01/11/1999	03:00:00	1.6194	65
01/11/1999	03:08:00	1.6216	65
01/11/1999	03:14:59	1.6218	65
01/11/1999	03:14:59	1.622	65
01/11/1999	03:19:00	1.6222	65
01/11/1999	03:34:59	1.6226	65
01/11/1999	04:19:59	1.622	65
01/11/1999	04:21:59	1.622	65
01/11/1999	04:22:59	1.622	65
01/11/1999	04:27:00	1.6224	65
01/11/1999	04:27:00	1.6228	65
01/11/1999	04:28:00	1.623	65
01/11/1999	04:31:00	1.6232	65
01/11/1999	04:31:00	1.6234	65
01/11/1999	04:43:00	1.6232	65
01/11/1999	04:50:00	1.623	65
01/11/1999	05:13:59	1.6222	65
01/11/1999	05:16:59	1.6226	65
01/11/1999	05:29:59	1.6228	65
01/11/1999	05:29:59	1.623	65
01/11/1999	05:34:00	1.6232	65
01/11/1999	05:35:00	1.6238	65
01/11/1999	05:44:00	1.6238	65
01/11/1999	05:45:59	1.624	65
01/11/1999	06:08:00	1.6228	65
01/11/1999	06:21:59	1.6232	65
01/11/1999	06:24:59	1.6232	65
01/11/1999	07:02:00	1.6218	65
01/11/1999	07:02:00	1.6212	81
01/11/1999	07:19:59	1.6208	41
01/11/1999	07:19:59	1.621	33
01/11/1999	07:19:59	1.6212	33
01/11/1999	07:19:59	1.621	33
01/11/1999	07:19:59	1.6212	33
01/11/1999	07:19:59	1.6214	33
01/11/1999	07:21:00	1.6212	33
01/11/1999	07:21:00	1.6216	33
01/11/1999	07:21:59	1.6214	33
01/11/1999	07:21:59	1.6216	33
01/11/1999	07:21:59	1.6214	33
01/11/1999	07:22:59	1.6218	33
01/11/1999	07:22:59	1.6216	33
01/11/1999	07:24:00	1.6214	33
01/11/1999	07:25:00	1.6212	33
01/11/1999	07:25:00	1.6214	33
01/11/1999	07:25:59	1.6216	33
01/11/1999	07:27:00	1.6214	33
01/11/1999	07:30:00	1.6216	33
01/11/1999	07:31:00	1.6218	33
01/11/1999	07:31:00	1.622	33
01/11/1999	07:31:00	1.6222	33
01/11/1999	07:31:00	1.622	33
01/11/1999	07:31:59	1.6222	33
01/11/1999	07:31:59	1.622	33
01/11/1999	07:31:59	1.6218	33
01/11/1999	07:33:00	1.622	33
01/11/1999	07:33:00	1.6218	33
01/11/1999	07:34:00	1.622	33
01/11/1999	07:34:00	1.6228	33
01/11/1999	07:34:00	1.6226	33
01/11/1999	07:34:59	1.6224	33
01/11/1999	07:34:59	1.6222	33
01/11/1999	07:34:59	1.6224	33
01/11/1999	07:34:59	1.6226	33
01/11/1999	07:34:59	1.623	33
01/11/1999	07:34:59	1.6222	33
01/11/1999	07:34:59	1.6226	33
01/11/1999	07:35:59	1.6218	33
01/11/1999	07:35:59	1.622	33
01/11/1999	07:38:00	1.6226	33
01/11/1999	07:38:59	1.6228	33
01/11/1999	07:40:00	1.6226	33
01/11/1999	07:41:00	1.6228	33
01/11/1999	07:41:00	1.623	33
01/11/1999	07:41:59	1.6232	33
01/11/1999	07:41:59	1.6234	33
01/11/1999	07:41:59	1.6238	33
01/11/1999	07:41:59	1.6232	33
01/11/1999	07:41:59	1.624	33
01/11/1999	07:41:59	1.6242	33
01/11/1999	07:41:59	1.623	33
01/11/1999	07:41:59	1.6236	33
01/11/1999	07:43:00	1.6232	33
01/11/1999	07:43:00	1.6234	33
01/11/1999	07:44:00	1.6232	33
01/11/1999	07:44:00	1.623	33
01/11/1999	07:44:00	1.6232	33
01/11/1999	07:44:00	1.623	33
01/11/1999	07:44:59	1.6232	33
01/11/1999	07:44:59	1.623	33
01/11/1999	07:44:59	1.6228	33
01/11/1999	07:46:00	1.6232	33
01/11/1999	07:46:00	1.6234	33
01/11/1999	07:47:00	1.6236	33
01/11/1999	07:47:00	1.6238	33
01/11/1999	07:47:59	1.624	33
01/11/1999	07:47:59	1.6236	33
01/11/1999	07:47:59	1.6238	33
01/11/1999	07:49:00	1.624	33
01/11/1999	07:50:59	1.6238	33
01/11/1999	07:50:59	1.6242	33
01/11/1999	07:50:59	1.6244	33
01/11/1999	07:50:59	1.624	33
01/11/1999	07:50:59	1.6246	33
01/11/1999	07:50:59	1.6248	33
01/11/1999	07:51:59	1.624	33
01/11/1999	07:51:59	1.6238	33
01/11/1999	07:51:59	1.6236	33
01/11/1999	07:51:59	1.6238	33
01/11/1999	07:53:00	1.6246	33
01/11/1999	07:53:00	1.6248	33
01/11/1999	07:54:00	1.6246	33
01/11/1999	07:54:00	1.6244	33
01/11/1999	07:54:00	1.6242	33
01/11/1999	07:54:59	1.6238	33
01/11/1999	07:54:59	1.624	33
01/11/1999	07:56:00	1.6238	33
01/11/1999	07:57:00	1.6236	33
01/11/1999	07:59:00	1.6238	33
01/11/1999	07:59:00	1.6236	33
01/11/1999	07:59:00	1.6238	33
01/11/1999	08:00:00	1.6236	33
01/11/1999	08:00:59	1.6234	33
01/11/1999	08:00:59	1.6236	33
01/11/1999	08:04:59	1.6236	33
01/11/1999	08:04:59	1.6238	33
01/11/1999	08:06:00	1.624	33
01/11/1999	08:06:00	1.6242	33
01/11/1999	08:06:59	1.6244	33
01/11/1999	08:06:59	1.6242	33
01/11/1999	08:06:59	1.624	33
01/11/1999	08:07:59	1.6238	33
01/11/1999	08:07:59	1.6236	33
01/11/1999	08:10:00	1.6234	33
01/11/1999	08:10:59	1.6236	33
01/11/1999	08:12:00	1.6234	33
01/11/1999	08:13:00	1.6236	33
01/11/1999	08:13:00	1.6234	33
01/11/1999	08:16:00	1.6238	33
01/11/1999	08:18:00	1.624	33
01/11/1999	08:18:00	1.6236	33
01/11/1999	08:18:00	1.6238	33
01/11/1999	08:19:59	1.6244	33
01/11/1999	08:22:00	1.6246	33
01/11/1999	08:23:59	1.6244	33
01/11/1999	08:23:59	1.6242	33
01/11/1999	08:26:00	1.6244	33
01/11/1999	08:26:59	1.6242	33
01/11/1999	08:28:00	1.6244	33
01/11/1999	08:32:00	1.6242	33
01/11/1999	08:32:59	1.624	33
01/11/1999	08:34:00	1.6242	33
01/11/1999	08:35:00	1.6248	33
01/11/1999	08:35:00	1.625	33
01/11/1999	08:35:00	1.6252	33
01/11/1999	08:35:00	1.6258	33
01/11/1999	08:35:00	1.626	33
01/11/1999	08:35:59	1.6256	33
01/11/1999	08:35:59	1.6254	33
01/11/1999	08:35:59	1.6258	33
01/11/1999	08:35:59	1.626	33
01/11/1999	08:35:59	1.6262	33
01/11/1999	08:36:59	1.6264	33
01/11/1999	08:36:59	1.6262	33
01/11/1999	08:38:00	1.6256	33
01/11/1999	08:38:00	1.6254	33
01/11/1999	08:38:00	1.6256	33
01/11/1999	08:38:00	1.6254	33
01/11/1999	08:39:00	1.6256	33
01/11/1999	08:39:00	1.6254	33
01/11/1999	08:39:00	1.6252	33
01/11/1999	08:39:59	1.6254	33
01/11/1999	08:41:00	1.6256	33
01/11/1999	08:42:00	1.6254	33
01/11/1999	08:42:00	1.6252	33
01/11/1999	08:42:00	1.6254	33
01/11/1999	08:42:59	1.6254	33
01/11/1999	08:47:00	1.6258	33
01/11/1999	08:47:00	1.626	33
01/11/1999	08:48:00	1.6256	33
01/11/1999	08:49:59	1.6254	33
01/11/1999	08:51:00	1.6258	33
01/11/1999	08:51:00	1.626	33
01/11/1999	08:51:00	1.6262	33
01/11/1999	08:51:59	1.626	33
01/11/1999	08:51:59	1.6262	33
01/11/1999	08:51:59	1.6264	33
01/11/1999	08:52:59	1.6262	33
01/11/1999	08:52:59	1.626	33
01/11/1999	08:52:59	1.6258	33
01/11/1999	08:54:00	1.6256	33
01/11/1999	08:55:00	1.6258	33
01/11/1999	08:55:59	1.6256	33
01/11/1999	08:55:59	1.6254	33
01/11/1999	08:57:00	1.6252	33
01/11/1999	08:57:00	1.625	33
01/11/1999	08:58:00	1.6248	33
01/11/1999	08:58:00	1.625	33
01/11/1999	08:58:59	1.6248	33
01/11/1999	08:58:59	1.6252	33
01/11/1999	09:01:00	1.6254	33
01/11/1999	09:01:59	1.6252	33
01/11/1999	09:03:00	1.6254	33
01/11/1999	09:04:00	1.6252	33
01/11/1999	09:05:59	1.625	33
01/11/1999	09:05:59	1.6248	33
01/11/1999	09:07:00	1.625	33
01/11/1999	09:08:00	1.6252	33
01/11/1999	09:08:00	1.625	33
01/11/1999	09:08:59	1.6248	33
01/11/1999	09:08:59	1.6246	33
01/11/1999	09:08:59	1.6248	33
01/11/1999	09:10:00	1.625	33
01/11/1999	09:13:00	1.6248	33
01/11/1999	09:14:59	1.6246	33
01/11/1999	09:14:59	1.6248	33
01/11/1999	09:16:00	1.625	33
01/11/1999	09:17:00	1.6252	33
01/11/1999	09:17:00	1.6254	33
01/11/1999	09:17:00	1.6256	33
01/11/1999	09:17:00	1.6254	33
01/11/1999	09:17:59	1.6256	33
01/11/1999	09:17:59	1.6254	33
01/11/1999	09:19:00	1.6256	33
01/11/1999	09:21:59	1.6254	33
01/11/1999	09:21:59	1.6256	33
01/11/1999	09:23:00	1.6258	33
01/11/1999	09:24:00	1.626	33
01/11/1999	09:24:00	1.6262	33
01/11/1999	09:24:00	1.626	33
01/11/1999	09:24:59	1.6262	33
01/11/1999	09:24:59	1.626	33
01/11/1999	09:27:00	1.6258	33
01/11/1999	09:30:00	1.6262	33
01/11/1999	09:30:00	1.6264	33
01/11/1999	09:30:59	1.626	33
01/11/1999	09:32:00	1.6264	33
01/11/1999	09:32:00	1.6268	33
01/11/1999	09:32:00	1.6266	33
01/11/1999	09:32:00	1.6262	33
01/11/1999	09:32:00	1.626	33
01/11/1999	09:33:00	1.6262	33
01/11/1999	09:33:00	1.626	33
01/11/1999	09:33:00	1.6258	33
01/11/1999	09:33:00	1.6254	33
01/11/1999	09:33:00	1.6256	33
01/11/1999	09:33:00	1.6258	33
01/11/1999	09:34:59	1.6256	33
01/11/1999	09:36:59	1.6258	33
01/11/1999	09:37:59	1.6256	33
01/11/1999	09:39:00	1.6254	33
01/11/1999	09:42:00	1.625	33
01/11/1999	09:42:00	1.6254	33
01/11/1999	09:42:00	1.6252	33
01/11/1999	09:45:00	1.625	33
01/11/1999	09:45:00	1.6252	33
01/11/1999	09:45:00	1.625	33
01/11/1999	09:46:00	1.6248	33
01/11/1999	09:46:59	1.6246	33
01/11/1999	09:48:00	1.6244	33
01/11/1999	09:49:00	1.6246	33
01/11/1999	09:49:00	1.6248	33
01/11/1999	09:50:59	1.6246	33
01/11/1999	09:50:59	1.6248	33
01/11/1999	09:52:00	1.6246	33
01/11/1999	09:53:00	1.6248	33
01/11/1999	09:53:00	1.6246	33
01/11/1999	09:53:59	1.6244	33
01/11/1999	09:53:59	1.6246	33
01/11/1999	09:56:00	1.6248	33
01/11/1999	09:56:00	1.6246	33
01/11/1999	10:02:00	1.6246	33
01/11/1999	10:02:00	1.6244	33
01/11/1999	10:05:00	1.6246	33
01/11/1999	10:06:59	1.6248	33
01/11/1999	10:09:00	1.625	33
01/11/1999	10:09:00	1.6252	33
01/11/1999	10:09:00	1.6254	33
01/11/1999	10:09:59	1.6256	33
01/11/1999	10:09:59	1.6258	33
01/11/1999	10:12:00	1.6256	33
01/11/1999	10:12:59	1.6254	33
01/11/1999	10:15:00	1.6252	33
01/11/1999	10:15:59	1.625	33
01/11/1999	10:18:59	1.6246	33
01/11/1999	10:18:59	1.6248	33
01/11/1999	10:21:00	1.6248	33
01/11/1999	10:21:59	1.6252	33
01/11/1999	10:21:59	1.625	33
01/11/1999	10:22:59	1.6248	33
01/11/1999	10:22:59	1.625	33
01/11/1999	10:24:00	1.6248	33
01/11/1999	10:24:00	1.6246	33
01/11/1999	10:25:00	1.625	33
01/11/1999	10:25:59	1.6248	33
01/11/1999	10:28:59	1.6246	33
01/11/1999	10:30:00	1.625	33
01/11/1999	10:35:59	1.6252	33
01/11/1999	10:37:00	1.6252	33
01/11/1999	10:38:00	1.625	33
01/11/1999	10:41:00	1.6248	33
01/11/1999	10:44:00	1.6246	33
01/11/1999	10:44:59	1.6244	33
01/11/1999	10:44:59	1.624	33
01/11/1999	10:44:59	1.6238	33
01/11/1999	10:44:59	1.624	33
01/11/1999	10:44:59	1.623	33
01/11/1999	10:44:59	1.6234	33
01/11/1999	10:44:59	1.6232	33
01/11/1999	10:46:00	1.6236	33
01/11/1999	10:47:00	1.6238	33
01/11/1999	10:47:59	1.6236	33
01/11/1999	10:50:00	1.6238	33
01/11/1999	10:50:00	1.6236	33
01/11/1999	10:50:00	1.6238	33
01/11/1999	10:53:00	1.6244	33
01/11/1999	10:54:00	1.6242	33
01/11/1999	10:57:00	1.6246	33
01/11/1999	10:57:00	1.6248	33
01/11/1999	10:59:00	1.6244	33
01/11/1999	11:02:00	1.6238	33
01/11/1999	11:02:00	1.6236	33
01/11/1999	11:02:00	1.6234	33
01/11/1999	11:03:00	1.623	33
01/11/1999	11:03:00	1.6226	33
01/11/1999	11:03:00	1.623	33
01/11/1999	11:03:59	1.6228	33
01/11/1999	11:09:00	1.623	33
01/11/1999	11:13:00	1.6226	33
01/11/1999	11:13:59	1.6224	33
01/11/1999	11:16:00	1.6228	33
01/11/1999	11:16:00	1.6224	33
01/11/1999	11:16:59	1.6222	33
01/11/1999	11:16:59	1.6228	33
01/11/1999	11:18:00	1.6222	33
01/11/1999	11:19:00	1.622	33
01/11/1999	11:19:59	1.6218	33
01/11/1999	11:22:00	1.6222	33
01/11/1999	11:22:00	1.622	33
01/11/1999	11:22:00	1.6222	33
01/11/1999	11:26:00	1.6224	33
01/11/1999	11:28:00	1.6222	33
01/11/1999	11:31:00	1.6218	33
01/11/1999	11:32:00	1.6216	33
01/11/1999	11:32:00	1.6214	33
01/11/1999	11:34:00	1.6218	33
01/11/1999	11:35:59	1.6236	33
01/11/1999	11:38:00	1.623	33
01/11/1999	11:39:00	1.6226	33
01/11/1999	11:39:00	1.6228	33
01/11/1999	11:41:00	1.6232	33
01/11/1999	11:42:00	1.6234	33
01/11/1999	11:42:59	1.6234	33
01/11/1999	11:47:00	1.6238	33
01/11/1999	11:47:00	1.6234	33
01/11/1999	11:47:00	1.6236	33
01/11/1999	11:48:00	1.6234	33
01/11/1999	11:48:00	1.6232	33
01/11/1999	11:48:00	1.623	33
01/11/1999	11:49:59	1.6234	33
01/11/1999	11:49:59	1.6232	33
01/11/1999	11:51:00	1.623	33
01/11/1999	11:51:59	1.6228	33
01/11/1999	12:04:59	1.6234	33
01/11/1999	12:04:59	1.623	33
01/11/1999	12:07:00	1.6228	33
01/11/1999	12:10:00	1.6226	33
01/11/1999	12:21:59	1.6226	33
01/11/1999	12:21:59	1.6222	33
01/11/1999	12:24:59	1.622	33
01/11/1999	12:26:00	1.6222	33
01/11/1999	12:27:00	1.622	33
01/11/1999	12:27:00	1.6222	33
01/11/1999	12:30:00	1.622	33
01/11/1999	12:33:59	1.6222	33
01/11/1999	12:36:00	1.622	33
01/11/1999	12:36:00	1.6218	33
01/11/1999	12:40:59	1.622	33
01/11/1999	12:42:00	1.6224	33
01/11/1999	12:43:00	1.6226	33
01/11/1999	12:46:59	1.6224	33
01/11/1999	12:48:00	1.6226	33
01/11/1999	12:48:00	1.6228	33
01/11/1999	12:48:00	1.6226	33
01/11/1999	12:49:00	1.6224	33
01/11/1999	12:50:59	1.6222	33
01/11/1999	12:52:00	1.622	33
01/11/1999	13:01:00	1.6224	33
01/11/1999	13:04:00	1.622	33
01/11/1999	13:04:00	1.6214	33
01/11/1999	13:04:00	1.6216	33
01/11/1999	13:05:00	1.6212	33
01/11/1999	13:05:00	1.621	33
01/11/1999	13:05:00	1.6206	33
01/11/1999	13:05:00	1.6208	33
01/11/1999	13:05:59	1.621	33
01/11/1999	13:05:59	1.6212	33
01/11/1999	13:05:59	1.6214	33
01/11/1999	13:05:59	1.6218	33
01/11/1999	13:05:59	1.6216	33
01/11/1999	13:06:59	1.622	33
01/11/1999	13:08:00	1.6222	33
01/11/1999	13:09:00	1.622	33
01/11/1999	13:09:00	1.6218	33
01/11/1999	13:11:00	1.6216	33
01/11/1999	13:11:00	1.6214	33
01/11/1999	13:12:59	1.621	33
01/11/1999	13:12:59	1.6212	33
01/11/1999	13:12:59	1.621	33
01/11/1999	13:14:00	1.6204	33
01/11/1999	13:14:00	1.6208	33
01/11/1999	13:14:00	1.6206	33
01/11/1999	13:14:00	1.6208	33
01/11/1999	13:15:00	1.6212	33
01/11/1999	13:15:00	1.621	33
01/11/1999	13:15:59	1.6212	33
01/11/1999	13:15:59	1.6216	33
01/11/1999	13:15:59	1.6218	33
01/11/1999	13:17:00	1.6216	33
01/11/1999	13:17:00	1.6218	33
01/11/1999	13:18:00	1.6216	33
01/11/1999	13:18:59	1.6218	33
01/11/1999	13:22:59	1.622	33
01/11/1999	13:25:00	1.6222	33
01/11/1999	13:25:59	1.6224	33
01/11/1999	13:27:00	1.6226	33
01/11/1999	13:28:00	1.6228	33
01/11/1999	13:28:59	1.623	33
01/11/1999	13:30:00	1.6232	33
01/11/1999	13:30:00	1.6234	33
01/11/1999	13:30:00	1.6232	33
01/11/1999	13:31:00	1.6236	33
01/11/1999	13:31:59	1.6234	33
01/11/1999	13:33:00	1.6232	33
01/11/1999	13:35:59	1.623	33
01/11/1999	13:37:00	1.623	33
01/11/1999	13:37:00	1.6232	33
01/11/1999	13:37:00	1.6234	33
01/11/1999	13:37:00	1.6232	33
01/11/1999	13:38:00	1.6234	33
01/11/1999	13:38:59	1.6232	33
01/11/1999	13:41:59	1.623	33
01/11/1999	13:46:00	1.6222	33
01/11/1999	13:47:00	1.6228	33
01/11/1999	13:47:00	1.6226	33
01/11/1999	13:47:00	1.6224	33
01/11/1999	13:47:59	1.6222	33
01/11/1999	13:50:59	1.6224	33
01/11/1999	13:50:59	1.6226	33
01/11/1999	13:51:59	1.6224	33
01/11/1999	13:53:00	1.6226	33
01/11/1999	13:54:00	1.6224	33
01/11/1999	13:54:59	1.6222	33
01/11/1999	13:54:59	1.6224	33
01/11/1999	13:54:59	1.622	33
01/11/1999	13:54:59	1.6222	33
01/11/1999	13:56:00	1.622	33
01/11/1999	13:56:00	1.6224	33
01/11/1999	13:57:00	1.6222	33
01/11/1999	13:57:00	1.622	33
01/11/1999	13:57:00	1.6218	33
01/11/1999	13:57:00	1.622	33
01/11/1999	13:57:59	1.6216	33
01/11/1999	13:59:00	1.6218	33
01/11/1999	13:59:00	1.6216	33
01/11/1999	13:59:00	1.6214	33
01/11/1999	13:59:00	1.6212	33
01/11/1999	13:59:00	1.621	33
01/11/1999	13:59:00	1.62	33
01/11/1999	13:59:00	1.6206	33
01/11/1999	13:59:00	1.6202	33
01/11/1999	14:00:00	1.6208	33
01/11/1999	14:00:00	1.621	33
01/11/1999	14:00:00	1.62	49
01/12/1999	14:39:00	1.6214	73
01/12/1999	14:48:00	1.6216	65
01/12/1999	14:48:00	1.6218	65
01/12/1999	14:51:59	1.6222	65
01/12/1999	15:43:00	1.6224	65
01/12/1999	15:45:00	1.6222	65
01/12/1999	16:08:00	1.6216	65
01/12/1999	16:27:00	1.622	65
01/12/1999	16:47:00	1.621	65
01/12/1999	17:29:59	1.6208	65
01/12/1999	17:49:59	1.6218	65
01/12/1999	18:04:59	1.622	65
01/12/1999	18:30:00	1.6214	65
01/12/1999	18:40:59	1.6206	65
01/12/1999	18:46:00	1.6206	65
01/12/1999	18:46:59	1.6206	65
01/12/1999	19:12:00	1.6206	65
01/12/1999	20:03:59	1.622	65
01/12/1999	21:30:59	1.6208	65
01/12/1999	00:45:00	1.6216	65
01/12/1999	00:50:59	1.6218	65
01/12/1999	00:56:59	1.6224	65
01/12/1999	00:58:00	1.623	65
01/12/1999	01:28:59	1.6228	65
01/12/1999	01:38:00	1.6224	65
01/12/1999	02:13:59	1.6226	65
01/12/1999	02:23:00	1.6232	65
01/12/1999	02:39:59	1.6226	65
01/12/1999	02:42:00	1.6226	65
01/12/1999	03:24:00	1.622	65
01/12/1999	03:26:00	1.622	65
01/12/1999	03:45:00	1.6234	65
01/12/1999	03:48:00	1.6234	65
01/12/1999	03:53:59	1.6238	65
01/12/1999	04:06:59	1.623	65
01/12/1999	04:41:00	1.6248	65
01/12/1999	04:41:00	1.625	65
01/12/1999	04:47:59	1.6256	65
01/12/1999	04:50:59	1.6252	65
01/12/1999	04:51:59	1.6252	65
01/12/1999	04:54:00	1.6252	65
01/12/1999	05:00:59	1.6258	65
01/12/1999	05:00:59	1.626	65
01/12/1999	05:02:00	1.6262	65
01/12/1999	05:02:00	1.6264	65
01/12/1999	05:03:00	1.6268	65
01/12/1999	05:03:00	1.627	65
01/12/1999	05:13:00	1.6256	65
01/12/1999	05:13:59	1.6256	65
01/12/1999	05:16:59	1.6256	65
01/12/1999	05:18:00	1.6256	65
01/12/1999	05:26:00	1.626	65
01/12/1999	05:26:00	1.6262	65
01/12/1999	05:26:59	1.6262	65
01/12/1999	05:29:00	1.6262	65
01/12/1999	05:29:59	1.6262	65
01/12/1999	05:31:00	1.626	65
01/12/1999	05:32:59	1.6262	65
01/12/1999	05:58:00	1.625	65
01/12/1999	06:03:00	1.6256	65
01/12/1999	06:29:00	1.6246	65
01/12/1999	06:37:59	1.624	65
01/12/1999	06:40:00	1.6246	81
01/12/1999	07:19:59	1.6248	41
01/12/1999	07:19:59	1.625	33
01/12/1999	07:19:59	1.6248	33
01/12/1999	07:19:59	1.624	33
01/12/1999	07:19:59	1.6238	33
01/12/1999	07:21:00	1.6242	33
01/12/1999	07:21:00	1.6244	33
01/12/1999	07:21:00	1.6242	33
01/12/1999	07:21:00	1.6244	33
01/12/1999	07:21:59	1.6246	33
01/12/1999	07:21:59	1.6242	33
01/12/1999	07:22:59	1.6244	33
01/12/1999	07:22:59	1.6246	33
01/12/1999	07:22:59	1.6248	33
01/12/1999	07:24:00	1.6246	33
01/12/1999	07:24:00	1.6248	33
01/12/1999	07:24:00	1.6246	33
01/12/1999	07:25:00	1.6248	33
01/12/1999	07:25:00	1.6252	33
01/12/1999	07:25:00	1.6248	33
01/12/1999	07:25:00	1.6246	33
01/12/1999	07:25:59	1.6248	33
01/12/1999	07:25:59	1.6246	33
01/12/1999	07:25:59	1.6248	33
01/12/1999	07:27:00	1.625	33
01/12/1999	07:27:00	1.6252	33
01/12/1999	07:27:00	1.6254	33
01/12/1999	07:27:00	1.6252	33
01/12/1999	07:27:00	1.625	33
01/12/1999	07:28:00	1.625	33
01/12/1999	07:28:00	1.6248	33
01/12/1999	07:28:00	1.6252	33
01/12/1999	07:28:00	1.6254	33
01/12/1999	07:28:59	1.6252	33
01/12/1999	07:28:59	1.6254	33
01/12/1999	07:28:59	1.6252	33
01/12/1999	07:30:00	1.6256	33
01/12/1999	07:30:00	1.625	33
01/12/1999	07:31:00	1.6248	33
01/12/1999	07:31:00	1.625	33
01/12/1999	07:31:00	1.6246	33
01/12/1999	07:31:00	1.6248	33
01/12/1999	07:31:59	1.625	33
01/12/1999	07:33:00	1.6252	33
01/12/1999	07:34:00	1.6258	33
01/12/1999	07:34:00	1.6254	33
01/12/1999	07:34:00	1.6252	33
01/12/1999	07:34:59	1.6256	33
01/12/1999	07:37:00	1.6256	33
01/12/1999	07:38:00	1.6254	33
01/12/1999	07:38:00	1.6252	33
01/12/1999	07:40:00	1.625	33
01/12/1999	07:41:59	1.6248	33
01/12/1999	07:41:59	1.625	33
01/12/1999	07:44:00	1.6244	33
01/12/1999	07:44:59	1.6242	33
01/12/1999	07:46:00	1.6244	33
01/12/1999	07:46:00	1.6242	33
01/12/1999	07:47:59	1.6236	33
01/12/1999	07:47:59	1.6238	33
01/12/1999	07:49:00	1.6236	33
01/12/1999	07:49:00	1.624	33
01/12/1999	07:50:00	1.6242	33
01/12/1999	07:50:59	1.624	33
01/12/1999	07:50:59	1.6242	33
01/12/1999	07:51:59	1.624	33
01/12/1999	07:53:00	1.6242	33
01/12/1999	07:54:00	1.6244	33
01/12/1999	07:54:59	1.6246	33
01/12/1999	07:54:59	1.6248	33
01/12/1999	07:56:00	1.6248	33
01/12/1999	07:57:00	1.6244	33
01/12/1999	08:00:00	1.6242	33
01/12/1999	08:00:59	1.624	33
01/12/1999	08:02:00	1.6238	33
01/12/1999	08:03:59	1.6234	33
01/12/1999	08:03:59	1.6238	33
01/12/1999	08:03:59	1.624	33
01/12/1999	08:04:59	1.6244	33
01/12/1999	08:10:59	1.6246	33
01/12/1999	08:13:00	1.6248	33
01/12/1999	08:16:59	1.6246	33
01/12/1999	08:19:00	1.6248	33
01/12/1999	08:19:59	1.6246	33
01/12/1999	08:19:59	1.6244	33
01/12/1999	08:20:59	1.6246	33
01/12/1999	08:22:00	1.6248	33
01/12/1999	08:25:00	1.6246	33
01/12/1999	08:26:59	1.6248	33
01/12/1999	08:26:59	1.625	33
01/12/1999	08:29:59	1.6252	33
01/12/1999	08:31:00	1.6248	33
01/12/1999	08:32:59	1.6248	33
01/12/1999	08:35:59	1.625	33
01/12/1999	08:42:59	1.6248	33
01/12/1999	08:45:00	1.625	33
01/12/1999	08:45:59	1.6246	33
01/12/1999	08:51:59	1.6244	33
01/12/1999	08:58:00	1.625	33
01/12/1999	08:58:00	1.6248	33
01/12/1999	09:00:00	1.6252	33
01/12/1999	09:01:00	1.6248	33
01/12/1999	09:01:00	1.6246	33
01/12/1999	09:03:00	1.6248	33
01/12/1999	09:03:00	1.625	33
01/12/1999	09:07:00	1.6252	33
01/12/1999	09:07:00	1.6254	33
01/12/1999	09:08:00	1.626	33
01/12/1999	09:08:00	1.6254	33
01/12/1999	09:08:59	1.6258	33
01/12/1999	09:08:59	1.626	33
01/12/1999	09:10:00	1.6262	33
01/12/1999	09:10:00	1.6264	33
01/12/1999	09:10:00	1.6266	33
01/12/1999	09:10:00	1.6264	33
01/12/1999	09:10:00	1.627	33
01/12/1999	09:10:00	1.6276	33
01/12/1999	09:10:00	1.6274	33
01/12/1999	09:10:00	1.6276	33
01/12/1999	09:10:00	1.6278	33
01/12/1999	09:10:00	1.6268	33
01/12/1999	09:10:00	1.6272	33
01/12/1999	09:11:00	1.6276	33
01/12/1999	09:11:00	1.6274	33
01/12/1999	09:11:00	1.6286	33
01/12/1999	09:11:00	1.629	33
01/12/1999	09:11:00	1.6292	33
01/12/1999	09:11:00	1.6286	33
01/12/1999	09:11:00	1.628	33
01/12/1999	09:11:00	1.6284	33
01/12/1999	09:11:59	1.629	33
01/12/1999	09:11:59	1.6286	33
01/12/1999	09:11:59	1.629	33
01/12/1999	09:13:00	1.6288	33
01/12/1999	09:13:00	1.628	33
01/12/1999	09:13:00	1.6282	33
01/12/1999	09:13:00	1.6284	33
01/12/1999	09:13:00	1.6286	33
01/12/1999	09:13:00	1.6284	33
01/12/1999	09:13:00	1.6282	33
01/12/1999	09:14:00	1.628	33
01/12/1999	09:14:00	1.6286	33
01/12/1999	09:14:00	1.6282	33
01/12/1999	09:14:00	1.628	33
01/12/1999	09:14:59	1.6278	33
01/12/1999	09:14:59	1.628	33
01/12/1999	09:16:00	1.6278	33
01/12/1999	09:17:59	1.6274	33
01/12/1999	09:17:59	1.6276	33
01/12/1999	09:17:59	1.6274	33
01/12/1999	09:19:00	1.6276	33
01/12/1999	09:19:00	1.6274	33
01/12/1999	09:20:00	1.6276	33
01/12/1999	09:20:59	1.6278	33
01/12/1999	09:23:00	1.628	33
01/12/1999	09:24:00	1.6286	33
01/12/1999	09:24:00	1.6284	33
01/12/1999	09:24:00	1.6286	33
01/12/1999	09:24:59	1.6288	33
01/12/1999	09:24:59	1.629	33
01/12/1999	09:24:59	1.6294	33
01/12/1999	09:24:59	1.629	33
01/12/1999	09:24:59	1.6286	33
01/12/1999	09:26:00	1.6284	33
01/12/1999	09:26:00	1.6288	33
01/12/1999	09:26:00	1.6286	33
01/12/1999	09:27:00	1.629	33
01/12/1999	09:27:59	1.629	33
01/12/1999	09:27:59	1.6294	33
01/12/1999	09:27:59	1.6296	33
01/12/1999	09:27:59	1.6294	33
01/12/1999	09:29:00	1.6296	33
01/12/1999	09:29:00	1.6298	33
01/12/1999	09:29:00	1.6294	33
01/12/1999	09:29:00	1.6296	33
01/12/1999	09:30:00	1.6294	33
01/12/1999	09:30:00	1.6296	33
01/12/1999	09:30:00	1.6294	33
01/12/1999	09:30:00	1.6296	33
01/12/1999	09:30:59	1.6294	33
01/12/1999	09:32:00	1.6296	33
01/12/1999	09:32:00	1.6294	33
01/12/1999	09:33:00	1.6296	33
01/12/1999	09:33:00	1.6294	33
01/12/1999	09:33:00	1.6296	33
01/12/1999	09:33:00	1.6292	33
01/12/1999	09:33:59	1.6294	33
01/12/1999	09:33:59	1.6292	33
01/12/1999	09:34:59	1.6288	33
01/12/1999	09:34:59	1.6286	33
01/12/1999	09:34:59	1.6284	33
01/12/1999	09:34:59	1.6286	33
01/12/1999	09:36:00	1.6288	33
01/12/1999	09:36:00	1.6286	33
01/12/1999	09:36:00	1.6284	33
01/12/1999	09:36:59	1.6288	33
01/12/1999	09:36:59	1.629	33
01/12/1999	09:40:59	1.6288	33
01/12/1999	09:42:00	1.6286	33
01/12/1999	09:42:00	1.6284	33
01/12/1999	09:43:59	1.6288	33
01/12/1999	09:43:59	1.629	33
01/12/1999	09:45:00	1.629	33
01/12/1999	09:45:00	1.6288	33
01/12/1999	09:46:00	1.629	33
01/12/1999	09:46:59	1.6288	33
01/12/1999	09:48:00	1.6286	33
01/12/1999	09:49:00	1.6286	33
01/12/1999	09:50:59	1.6284	33
01/12/1999	09:52:00	1.6282	33
01/12/1999	09:53:00	1.6284	33
01/12/1999	09:53:59	1.6286	33
01/12/1999	09:55:00	1.6284	33
01/12/1999	09:56:00	1.6286	33
01/12/1999	09:58:00	1.6284	33
01/12/1999	09:59:00	1.6286	33
01/12/1999	09:59:00	1.6288	33
01/12/1999	09:59:59	1.6284	33
01/12/1999	09:59:59	1.6286	33
01/12/1999	10:02:00	1.629	33
01/12/1999	10:02:00	1.6286	33
01/12/1999	10:02:59	1.6288	33
01/12/1999	10:02:59	1.629	33
01/12/1999	10:05:00	1.6288	33
01/12/1999	10:05:59	1.629	33
01/12/1999	10:09:59	1.6292	33
01/12/1999	10:09:59	1.629	33
01/12/1999	10:12:00	1.6292	33
01/12/1999	10:15:59	1.629	33
01/12/1999	10:15:59	1.6288	33
01/12/1999	10:18:00	1.6286	33
01/12/1999	10:22:59	1.6286	33
01/12/1999	10:25:00	1.629	33
01/12/1999	10:25:00	1.6294	33
01/12/1999	10:25:00	1.629	33
01/12/1999	10:25:00	1.6288	33
01/12/1999	10:25:59	1.6292	33
01/12/1999	10:27:00	1.629	33
01/12/1999	10:33:00	1.6288	33
01/12/1999	10:33:00	1.6286	33
01/12/1999	10:33:00	1.6284	33
01/12/1999	10:34:59	1.6282	33
01/12/1999	10:35:59	1.6284	33
01/12/1999	10:38:59	1.6282	33
01/12/1999	10:40:00	1.6286	33
01/12/1999	10:40:00	1.6284	33
01/12/1999	10:40:00	1.6282	33
01/12/1999	10:41:59	1.6284	33
01/12/1999	10:43:00	1.6286	33
01/12/1999	10:43:00	1.6284	33
01/12/1999	10:44:00	1.6282	33
01/12/1999	10:49:00	1.6284	33
01/12/1999	10:51:59	1.6286	33
01/12/1999	10:53:00	1.6288	33
01/12/1999	10:56:00	1.6294	33
01/12/1999	10:57:00	1.6296	33
01/12/1999	10:57:00	1.6298	33
01/12/1999	10:57:00	1.63	33
01/12/1999	10:57:00	1.6306	33
01/12/1999	10:57:59	1.6308	33
01/12/1999	10:57:59	1.631	33
01/12/1999	10:57:59	1.6308	33
01/12/1999	10:57:59	1.6306	33
01/12/1999	10:57:59	1.631	33
01/12/1999	10:57:59	1.6312	33
01/12/1999	10:57:59	1.6314	33
01/12/1999	10:59:00	1.6308	33
01/12/1999	10:59:00	1.6306	33
01/12/1999	10:59:00	1.6308	33
01/12/1999	11:00:00	1.631	33
01/12/1999	11:02:00	1.6308	33
01/12/1999	11:02:00	1.631	33
01/12/1999	11:02:00	1.6306	33
01/12/1999	11:03:59	1.6304	33
01/12/1999	11:03:59	1.6308	33
01/12/1999	11:04:59	1.6304	33
01/12/1999	11:06:59	1.6302	33
01/12/1999	11:06:59	1.6306	33
01/12/1999	11:06:59	1.6308	33
01/12/1999	11:09:00	1.6306	33
01/12/1999	11:09:00	1.6308	33
01/12/1999	11:10:59	1.6304	33
01/12/1999	11:10:59	1.6298	33
01/12/1999	11:12:00	1.6302	33
01/12/1999	11:15:00	1.6298	33
01/12/1999	11:16:59	1.6296	33
01/12/1999	11:20:59	1.6296	33
01/12/1999	11:22:00	1.63	33
01/12/1999	11:22:00	1.6298	33
01/12/1999	11:23:00	1.6296	33
01/12/1999	11:28:00	1.63	33
01/12/1999	11:29:00	1.6298	33
01/12/1999	11:32:00	1.63	33
01/12/1999	11:35:00	1.6296	33
01/12/1999	11:35:00	1.6294	33
01/12/1999	11:35:00	1.6296	33
01/12/1999	11:35:00	1.6294	33
01/12/1999	11:36:59	1.6296	33
01/12/1999	11:39:59	1.6298	33
01/12/1999	11:42:00	1.6296	33
01/12/1999	11:42:00	1.6294	33
01/12/1999	11:42:59	1.6298	33
01/12/1999	11:42:59	1.63	33
01/12/1999	11:45:00	1.6298	33
01/12/1999	11:45:00	1.6302	33
01/12/1999	11:45:59	1.6304	33
01/12/1999	11:45:59	1.6302	33
01/12/1999	11:47:00	1.6302	33
01/12/1999	11:48:00	1.6304	33
01/12/1999	11:51:59	1.6302	33
01/12/1999	11:52:59	1.6304	33
01/12/1999	11:54:00	1.6306	33
01/12/1999	11:54:00	1.6304	33
01/12/1999	11:55:00	1.6306	33
01/12/1999	11:55:59	1.6308	33
01/12/1999	11:58:00	1.6306	33
01/12/1999	11:58:59	1.6304	33
01/12/1999	11:58:59	1.6306	33
01/12/1999	12:00:00	1.6304	33
01/12/1999	12:00:00	1.6306	33
01/12/1999	12:00:00	1.6304	49
01/16/1999	17:44:00	1.627	73
01/16/1999	17:51:59	1.6264	65
01/16/1999	17:54:00	1.6264	65
01/16/1999	18:03:00	1.6252	65
01/16/1999	18:20:00	1.6258	65
01/16/1999	18:46:00	1.6258	65
01/16/1999	18:56:00	1.6262	65
01/16/1999	19:15:00	1.6254	65
01/16/1999	19:30:00	1.626	65
01/16/1999	19:31:59	1.6254	65
01/16/1999	19:34:00	1.6254	65
01/16/1999	19:41:59	1.6254	65
01/16/1999	19:54:00	1.6256	65
01/16/1999	20:06:59	1.6252	65
01/16/1999	20:13:00	1.6256	65
01/16/1999	21:27:59	1.6252	65
01/16/1999	21:42:00	1.6248	65
01/16/1999	23:00:00	1.6238	65
01/16/1999	23:00:59	1.6234	65
01/16/1999	23:09:00	1.6236	65
01/16/1999	23:10:59	1.624	65
01/16/1999	23:48:00	1.624	65
01/16/1999	00:03:00	1.6248	65
01/16/1999	00:20:59	1.6246	65
01/16/1999	00:27:59	1.6256	65
01/16/1999	00:32:00	1.6258	65
01/16/1999	00:43:59	1.6258	65
01/16/1999	00:58:00	1.6246	65
01/16/1999	02:06:59	1.6244	65
01/16/1999	02:09:00	1.624	65
01/16/1999	02:10:00	1.6238	65
01/16/1999	02:12:00	1.6236	65
01/16/1999	02:23:59	1.624	65
01/16/1999	02:29:59	1.624	65
01/16/1999	02:34:00	1.6236	65
01/16/1999	02:35:00	1.6234	65
01/16/1999	02:35:59	1.6232	65
01/16/1999	02:35:59	1.623	65
01/16/1999	02:39:59	1.6234	65
01/16/1999	02:42:59	1.6234	65
01/16/1999	02:44:00	1.6232	65
01/16/1999	02:45:59	1.6256	65
01/16/1999	03:01:59	1.6234	65
01/16/1999	03:08:59	1.6238	65
01/16/1999	03:21:59	1.6246	65
01/16/1999	03:23:00	1.6252	65
01/16/1999	03:24:59	1.6232	65
01/16/1999	03:30:00	1.6254	65
01/16/1999	03:30:59	1.6256	65
01/16/1999	03:30:59	1.6258	65
01/16/1999	03:33:59	1.626	65
01/16/1999	03:33:59	1.6262	65
01/16/1999	03:46:00	1.626	65
01/16/1999	03:46:00	1.6262	65
01/16/1999	03:46:59	1.626	65
01/16/1999	03:49:59	1.6266	65
01/16/1999	03:50:59	1.6268	65
01/16/1999	03:53:59	1.627	65
01/16/1999	03:56:59	1.6278	65
01/16/1999	03:59:00	1.6276	65
01/16/1999	03:59:59	1.6278	65
01/16/1999	04:01:00	1.628	65
01/16/1999	04:05:59	1.628	65
01/16/1999	04:12:00	1.6286	65
01/16/1999	04:12:59	1.629	65
01/16/1999	04:12:59	1.6296	65
01/16/1999	04:14:00	1.6288	65
01/16/1999	04:15:59	1.6286	65
01/16/1999	04:18:00	1.6282	65
01/16/1999	04:22:59	1.6286	65
01/16/1999	04:25:00	1.6298	65
01/16/1999	04:25:59	1.6298	65
01/16/1999	04:25:59	1.63	65
01/16/1999	04:27:00	1.6304	65
01/16/1999	04:28:00	1.6306	65
01/16/1999	04:34:00	1.6308	65
01/16/1999	04:34:59	1.6306	65
01/16/1999	04:34:59	1.631	65
01/16/1999	04:37:00	1.631	65
01/16/1999	04:37:00	1.6312	65
01/16/1999	04:37:00	1.6314	65
01/16/1999	04:38:59	1.6316	65
01/16/1999	04:40:00	1.6314	65
01/16/1999	04:40:00	1.632	65
01/16/1999	04:41:00	1.6322	65
01/16/1999	04:41:59	1.6328	65
01/16/1999	04:41:59	1.6338	65
01/16/1999	04:41:59	1.6342	65
01/16/1999	04:43:00	1.632	65
01/16/1999	04:51:59	1.6338	65
01/16/1999	04:51:59	1.6322	65
01/16/1999	04:54:00	1.6334	65
01/16/1999	04:54:59	1.631	65
01/16/1999	04:54:59	1.6338	65
01/16/1999	04:56:00	1.6338	65
01/16/1999	04:56:00	1.634	65
01/16/1999	05:00:59	1.6338	65
01/16/1999	05:02:00	1.6336	65
01/16/1999	05:02:00	1.632	65
01/16/1999	05:03:00	1.6336	65
01/16/1999	05:03:59	1.6336	65
01/16/1999	05:03:59	1.6334	65
01/16/1999	05:06:00	1.633	65
01/16/1999	05:06:59	1.633	65
01/16/1999	05:07:59	1.6324	65
01/16/1999	05:09:00	1.633	65
01/16/1999	05:31:00	1.6326	65
01/16/1999	05:35:00	1.6324	65
01/16/1999	05:41:00	1.633	65
01/16/1999	05:42:59	1.6332	65
01/16/1999	05:44:00	1.633	65
01/16/1999	05:45:00	1.6324	65
01/16/1999	05:54:00	1.633	65
01/16/1999	06:01:00	1.631	65
01/16/1999	06:01:59	1.6312	65
01/16/1999	06:03:00	1.6302	65
01/16/1999	06:03:00	1.63	65
01/16/1999	06:05:59	1.6296	65
01/16/1999	06:08:59	1.63	65
01/16/1999	06:14:59	1.63	65
01/16/1999	06:17:00	1.6298	65
01/16/1999	06:27:00	1.629	65
01/16/1999	06:36:00	1.629	65
01/16/1999	06:37:59	1.6286	65
01/16/1999	06:46:59	1.629	65
01/16/1999	06:49:00	1.63	65
01/16/1999	06:53:00	1.6294	65
01/16/1999	07:04:00	1.628	81
01/16/1999	07:19:59	1.6298	41
01/16/1999	07:19:59	1.6296	33
01/16/1999	07:19:59	1.63	33
01/16/1999	07:21:00	1.6294	33
01/16/1999	07:21:00	1.629	33
01/16/1999	07:21:00	1.6292	33
01/16/1999	07:21:00	1.6294	33
01/16/1999	07:21:00	1.6292	33
01/16/1999	07:21:59	1.6296	33
01/16/1999	07:21:59	1.6294	33
01/16/1999	07:21:59	1.6296	33
01/16/1999	07:22:59	1.6298	33
01/16/1999	07:22:59	1.6296	33
01/16/1999	07:22:59	1.6298	33
01/16/1999	07:24:00	1.6296	33
01/16/1999	07:24:00	1.6298	33
01/16/1999	07:25:00	1.6296	33
01/16/1999	07:25:59	1.6298	33
01/16/1999	07:25:59	1.6296	33
01/16/1999	07:25:59	1.6298	33
01/16/1999	07:28:00	1.63	33
01/16/1999	07:28:00	1.6298	33
01/16/1999	07:28:00	1.6296	33
01/16/1999	07:30:00	1.6294	33
01/16/1999	07:31:00	1.6296	33
01/16/1999	07:31:59	1.6298	33
01/16/1999	07:31:59	1.6296	33
01/16/1999	07:33:00	1.6294	33
01/16/1999	07:33:00	1.6296	33
01/16/1999	07:34:00	1.6292	33
01/16/1999	07:34:59	1.6294	33
01/16/1999	07:37:00	1.6296	33
01/16/1999	07:38:00	1.6294	33
01/16/1999	07:38:00	1.6296	33
01/16/1999	07:43:00	1.6294	33
01/16/1999	07:43:00	1.6292	33
01/16/1999	07:44:00	1.6288	33
01/16/1999	07:44:00	1.629	33
01/16/1999	07:44:00	1.6284	33
01/16/1999	07:44:00	1.6286	33
01/16/1999	07:44:00	1.629	33
01/16/1999	07:44:59	1.6288	33
01/16/1999	07:44:59	1.6292	33
01/16/1999	07:44:59	1.6294	33
01/16/1999	07:46:00	1.6292	33
01/16/1999	07:46:00	1.629	33
01/16/1999	07:47:00	1.6294	33
01/16/1999	07:47:00	1.6298	33
01/16/1999	07:47:00	1.63	33
01/16/1999	07:47:00	1.6304	33
01/16/1999	07:47:00	1.63	33
01/16/1999	07:47:59	1.6302	33
01/16/1999	07:47:59	1.63	33
01/16/1999	07:49:00	1.6304	33
01/16/1999	07:49:00	1.6306	33
01/16/1999	07:50:00	1.6302	33
01/16/1999	07:50:59	1.6304	33
01/16/1999	07:50:59	1.6302	33
01/16/1999	07:50:59	1.63	33
01/16/1999	07:50:59	1.6302	33
01/16/1999	07:51:59	1.63	33
01/16/1999	07:54:00	1.63	33
01/16/1999	07:56:00	1.6298	33
01/16/1999	07:56:00	1.6296	33
01/16/1999	07:57:00	1.63	33
01/16/1999	07:57:59	1.6298	33
01/16/1999	07:57:59	1.6296	33
01/16/1999	07:57:59	1.63	33
01/16/1999	08:00:00	1.6298	33
01/16/1999	08:00:59	1.6296	33
01/16/1999	08:02:00	1.6294	33
01/16/1999	08:02:00	1.6296	33
01/16/1999	08:02:00	1.6294	33
01/16/1999	08:02:00	1.6296	33
01/16/1999	08:02:00	1.6294	33
01/16/1999	08:03:00	1.6292	33
01/16/1999	08:03:00	1.629	33
01/16/1999	08:04:59	1.6292	33
01/16/1999	08:10:00	1.6288	33
01/16/1999	08:10:00	1.629	33
01/16/1999	08:10:59	1.6288	33
01/16/1999	08:10:59	1.6286	33
01/16/1999	08:13:00	1.6288	33
01/16/1999	08:13:00	1.6292	33
01/16/1999	08:13:59	1.6294	33
01/16/1999	08:16:00	1.6296	33
01/16/1999	08:16:00	1.6298	33
01/16/1999	08:16:59	1.63	33
01/16/1999	08:18:00	1.6298	33
01/16/1999	08:18:00	1.6296	33
01/16/1999	08:19:00	1.6298	33
01/16/1999	08:22:00	1.63	33
01/16/1999	08:23:00	1.6302	33
01/16/1999	08:23:00	1.6304	33
01/16/1999	08:23:59	1.6308	33
01/16/1999	08:25:00	1.6306	33
01/16/1999	08:25:00	1.6304	33
01/16/1999	08:26:00	1.6306	33
01/16/1999	08:26:00	1.631	33
01/16/1999	08:26:00	1.6308	33
01/16/1999	08:26:00	1.631	33
01/16/1999	08:26:00	1.6312	33
01/16/1999	08:26:00	1.632	33
01/16/1999	08:26:00	1.6312	33
01/16/1999	08:26:00	1.6316	33
01/16/1999	08:26:59	1.631	33
01/16/1999	08:26:59	1.6312	33
01/16/1999	08:28:00	1.631	33
01/16/1999	08:28:00	1.6308	33
01/16/1999	08:29:00	1.6308	33
01/16/1999	08:29:00	1.6312	33
01/16/1999	08:29:59	1.631	33
01/16/1999	08:31:00	1.6312	33
01/16/1999	08:31:00	1.631	33
01/16/1999	08:32:00	1.6312	33
01/16/1999	08:32:00	1.631	33
01/16/1999	08:32:00	1.6308	33
01/16/1999	08:32:59	1.631	33
01/16/1999	08:34:00	1.6308	33
01/16/1999	08:35:00	1.631	33
01/16/1999	08:35:59	1.6312	33
01/16/1999	08:36:59	1.6316	33
01/16/1999	08:36:59	1.6324	33
01/16/1999	08:36:59	1.6322	33
01/16/1999	08:36:59	1.632	33
01/16/1999	08:36:59	1.6316	33
01/16/1999	08:38:00	1.6314	33
01/16/1999	08:39:00	1.6316	33
01/16/1999	08:39:00	1.6314	33
01/16/1999	08:39:59	1.6312	33
01/16/1999	08:42:00	1.6314	33
01/16/1999	08:42:00	1.6316	33
01/16/1999	08:42:00	1.6318	33
01/16/1999	08:42:00	1.632	33
01/16/1999	08:42:00	1.6328	33
01/16/1999	08:42:00	1.6324	33
01/16/1999	08:42:00	1.632	33
01/16/1999	08:42:59	1.6324	33
01/16/1999	08:42:59	1.6328	33
01/16/1999	08:42:59	1.633	33
01/16/1999	08:42:59	1.6328	33
01/16/1999	08:42:59	1.633	33
01/16/1999	08:42:59	1.6332	33
01/16/1999	08:42:59	1.6334	33
01/16/1999	08:42:59	1.6332	33
01/16/1999	08:44:00	1.6334	33
01/16/1999	08:44:00	1.6338	33
01/16/1999	08:44:00	1.6336	33
01/16/1999	08:44:00	1.6334	33
01/16/1999	08:44:00	1.6332	33
01/16/1999	08:45:00	1.6334	33
01/16/1999	08:45:00	1.6338	33
01/16/1999	08:45:00	1.634	33
01/16/1999	08:45:00	1.6334	33
01/16/1999	08:45:59	1.6336	33
01/16/1999	08:45:59	1.6338	33
01/16/1999	08:45:59	1.6334	33
01/16/1999	08:45:59	1.6336	33
01/16/1999	08:45:59	1.6338	33
01/16/1999	08:47:00	1.6336	33
01/16/1999	08:47:00	1.6338	33
01/16/1999	08:48:00	1.6334	33
01/16/1999	08:48:00	1.6332	33
01/16/1999	08:48:59	1.633	33
01/16/1999	08:48:59	1.6332	33
01/16/1999	08:49:59	1.6334	33
01/16/1999	08:49:59	1.633	33
01/16/1999	08:51:00	1.6332	33
01/16/1999	08:52:59	1.633	33
01/16/1999	08:52:59	1.6332	33
01/16/1999	08:54:00	1.6334	33
01/16/1999	08:55:00	1.6336	33
01/16/1999	08:55:59	1.6334	33
01/16/1999	09:00:00	1.633	33
01/16/1999	09:01:00	1.6328	33
01/16/1999	09:01:00	1.6326	33
01/16/1999	09:01:00	1.6324	33
01/16/1999	09:01:00	1.6326	33
01/16/1999	09:04:00	1.6328	33
01/16/1999	09:04:00	1.6326	33
01/16/1999	09:04:59	1.6328	33
01/16/1999	09:05:59	1.633	33
01/16/1999	09:05:59	1.6332	33
01/16/1999	09:07:00	1.633	33
01/16/1999	09:07:00	1.6328	33
01/16/1999	09:08:00	1.6332	33
01/16/1999	09:10:00	1.6334	33
01/16/1999	09:11:00	1.6336	33
01/16/1999	09:11:59	1.6332	33
01/16/1999	09:13:00	1.6332	33
01/16/1999	09:13:00	1.633	33
01/16/1999	09:14:59	1.6328	33
01/16/1999	09:16:00	1.6324	33
01/16/1999	09:16:00	1.6322	33
01/16/1999	09:16:00	1.632	33
01/16/1999	09:16:00	1.6322	33
01/16/1999	09:19:00	1.6322	33
01/16/1999	09:24:00	1.6324	33
01/16/1999	09:26:00	1.6326	33
01/16/1999	09:27:00	1.6326	33
01/16/1999	09:27:59	1.6326	33
01/16/1999	09:30:00	1.6324	33
01/16/1999	09:30:00	1.6322	33
01/16/1999	09:33:00	1.632	33
01/16/1999	09:36:00	1.6318	33
01/16/1999	09:36:00	1.6314	33
01/16/1999	09:36:59	1.6316	33
01/16/1999	09:39:00	1.6312	33
01/16/1999	09:39:00	1.631	33
01/16/1999	09:39:00	1.6312	33
01/16/1999	09:40:59	1.631	33
01/16/1999	09:42:00	1.6308	33
01/16/1999	09:45:00	1.631	33
01/16/1999	09:46:59	1.6312	33
01/16/1999	09:50:59	1.6314	33
01/16/1999	09:52:00	1.6316	33
01/16/1999	09:53:00	1.632	33
01/16/1999	09:53:00	1.6322	33
01/16/1999	09:53:00	1.6324	33
01/16/1999	09:53:59	1.6326	33
01/16/1999	09:55:00	1.6328	33
01/16/1999	09:55:00	1.633	33
01/16/1999	09:56:00	1.6328	33
01/16/1999	09:56:59	1.6326	33
01/16/1999	09:59:59	1.6324	33
01/16/1999	10:01:00	1.6326	33
01/16/1999	10:01:00	1.6324	33
01/16/1999	10:02:59	1.6326	33
01/16/1999	10:02:59	1.6324	33
01/16/1999	10:05:00	1.6322	33
01/16/1999	10:06:59	1.632	33
01/16/1999	10:09:00	1.6324	33
01/16/1999	10:09:59	1.632	33
01/16/1999	10:11:00	1.6322	33
01/16/1999	10:12:00	1.6326	33
01/16/1999	10:12:59	1.6328	33
01/16/1999	10:14:00	1.633	33
01/16/1999	10:14:00	1.6332	33
01/16/1999	10:17:00	1.633	33
01/16/1999	10:18:00	1.6332	33
01/16/1999	10:22:59	1.6324	33
01/16/1999	10:24:00	1.6326	33
01/16/1999	10:25:59	1.6324	33
01/16/1999	10:27:00	1.6322	33
01/16/1999	10:28:59	1.6324	33
01/16/1999	10:28:59	1.6326	33
01/16/1999	10:34:59	1.6324	33
01/16/1999	10:38:00	1.631	33
01/16/1999	10:38:00	1.6306	33
01/16/1999	10:38:00	1.6312	33
01/16/1999	10:38:59	1.631	33
01/16/1999	10:44:59	1.6306	33
01/16/1999	10:46:00	1.631	33
01/16/1999	10:47:59	1.6308	33
01/16/1999	10:51:59	1.6312	33
01/16/1999	10:57:00	1.631	33
01/16/1999	11:00:59	1.6312	33
01/16/1999	11:02:00	1.631	33
01/16/1999	11:07:59	1.6314	33
01/16/1999	11:09:00	1.6312	33
01/16/1999	11:09:00	1.631	33
01/16/1999	11:10:00	1.6316	33
01/16/1999	11:10:00	1.6314	33
01/16/1999	11:10:59	1.6312	33
01/16/1999	11:13:59	1.6316	33
01/16/1999	11:16:00	1.6318	33
01/16/1999	11:16:00	1.6322	33
01/16/1999	11:19:00	1.6322	33
01/16/1999	11:20:59	1.632	33
01/16/1999	11:20:59	1.6322	33
01/16/1999	11:26:00	1.6324	33
01/16/1999	11:26:00	1.632	33
01/16/1999	11:36:59	1.6322	33
01/16/1999	11:36:59	1.6318	33
01/16/1999	11:36:59	1.6314	33
01/16/1999	11:58:59	1.6306	33
01/16/1999	12:08:59	1.631	33
01/16/1999	12:24:00	1.631	33
01/16/1999	12:24:59	1.6306	33
01/16/1999	12:24:59	1.631	33
01/16/1999	12:29:00	1.6308	33
01/16/1999	12:30:00	1.6312	33
01/16/1999	12:34:59	1.6316	33
01/16/1999	12:36:00	1.632	33
01/16/1999	12:36:00	1.6318	33
01/16/1999	12:36:59	1.632	33
01/16/1999	12:36:59	1.6324	33
01/16/1999	12:40:00	1.6328	33
01/16/1999	12:42:00	1.633	33
01/16/1999	12:43:59	1.6328	33
01/16/1999	12:45:00	1.6326	33
01/16/1999	12:46:00	1.6322	33
01/16/1999	12:46:00	1.6324	33
01/16/1999	12:46:59	1.6322	33
01/16/1999	12:46:59	1.6326	33
01/16/1999	12:49:00	1.6324	33
01/16/1999	12:49:59	1.6322	33
01/16/1999	12:52:00	1.6324	33
01/16/1999	12:53:00	1.6322	33
01/16/1999	12:53:59	1.632	33
01/16/1999	12:56:00	1.6322	33
01/16/1999	12:58:00	1.6318	33
01/16/1999	13:02:00	1.632	33
01/16/1999	13:02:59	1.6316	33
01/16/1999	13:02:59	1.6318	33
01/16/1999	13:04:00	1.632	33
01/16/1999	13:06:59	1.6318	33
01/16/1999	13:09:00	1.6322	33
01/16/1999	13:09:00	1.6324	33
01/16/1999	13:09:59	1.6326	33
01/16/1999	13:14:00	1.6318	33
01/16/1999	13:15:00	1.6316	33
01/16/1999	13:15:59	1.6314	33
01/16/1999	13:17:00	1.631	33
01/16/1999	13:17:00	1.6308	33
01/16/1999	13:18:59	1.6306	33
01/16/1999	13:18:59	1.6308	33
01/16/1999	13:18:59	1.6306	33
01/16/1999	13:18:59	1.6308	33
01/16/1999	13:19:59	1.631	33
01/16/1999	13:21:00	1.6312	33
01/16/1999	13:25:59	1.6318	33
01/16/1999	13:28:00	1.6314	33
01/16/1999	13:30:00	1.6322	33
01/16/1999	13:34:59	1.632	33
01/16/1999	13:35:59	1.6318	33
01/16/1999	13:41:59	1.6316	33
01/16/1999	13:41:59	1.6314	33
01/16/1999	13:44:00	1.6314	33
01/16/1999	13:44:00	1.6316	33
01/16/1999	13:44:59	1.6322	33
01/16/1999	13:47:59	1.6322	33
01/16/1999	13:49:00	1.6324	33
01/16/1999	13:50:59	1.6326	33
01/16/1999	13:51:59	1.6326	33
01/16/1999	13:53:00	1.6328	33
01/16/1999	13:54:00	1.633	33
01/16/1999	13:54:59	1.6328	33
01/16/1999	13:54:59	1.633	33
01/16/1999	13:54:59	1.6332	33
01/16/1999	13:56:00	1.633	33
01/16/1999	13:57:00	1.6328	33
01/16/1999	13:57:00	1.633	33
01/16/1999	13:57:00	1.6328	33
01/16/1999	13:57:00	1.633	33
01/16/1999	13:57:59	1.6328	33
01/16/1999	13:57:59	1.633	33
01/16/1999	13:59:00	1.6328	33
01/16/1999	13:59:00	1.633	33
01/16/1999	13:59:00	1.6328	33
01/16/1999	13:59:00	1.633	33
01/16/1999	13:59:00	1.6332	33
01/16/1999	13:59:00	1.633	33
01/16/1999	14:00:00	1.6328	49
01/17/1999	14:41:00	1.6338	73
01/17/1999	14:42:59	1.633	65
01/17/1999	15:05:59	1.633	65
01/17/1999	15:46:00	1.6334	65
01/17/1999	16:21:00	1.6336	65
01/17/1999	17:25:00	1.6336	65
01/17/1999	17:25:00	1.6338	65
01/17/1999	17:51:59	1.6338	65
01/17/1999	17:52:59	1.6338	65
01/17/1999	17:58:00	1.634	65
01/17/1999	17:58:59	1.6344	65
01/17/1999	18:07:00	1.635	65
01/17/1999	18:08:00	1.636	65
01/17/1999	18:08:00	1.6362	65
01/17/1999	18:08:59	1.6364	65
01/17/1999	18:08:59	1.6368	65
01/17/1999	18:10:00	1.6368	65
01/17/1999	18:14:59	1.6362	65
01/17/1999	18:19:00	1.6362	65
01/17/1999	18:20:00	1.6358	65
01/17/1999	18:21:59	1.6362	65
01/17/1999	18:26:00	1.6362	65
01/17/1999	18:30:00	1.6358	65
01/17/1999	18:33:00	1.636	65
01/17/1999	18:33:59	1.636	65
01/17/1999	18:34:59	1.6362	65
01/17/1999	18:37:59	1.6362	65
01/17/1999	18:37:59	1.636	65
01/17/1999	18:37:59	1.6328	65
01/17/1999	18:37:59	1.6324	65
01/17/1999	18:43:59	1.636	65
01/17/1999	18:49:59	1.6362	65
01/17/1999	18:53:59	1.6364	65
01/17/1999	18:53:59	1.6366	65
01/17/1999	18:55:00	1.6366	65
01/17/1999	19:05:59	1.6368	65
01/17/1999	19:05:59	1.637	65
01/17/1999	19:06:59	1.6372	65
01/17/1999	19:06:59	1.6376	65
01/17/1999	19:08:00	1.6378	65
01/17/1999	19:08:00	1.6376	65
01/17/1999	19:08:00	1.6368	65
01/17/1999	19:08:00	1.638	65
01/17/1999	19:08:00	1.6382	65
01/17/1999	19:09:00	1.6384	65
01/17/1999	19:11:00	1.6386	65
01/17/1999	19:12:59	1.6382	65
01/17/1999	19:14:00	1.6378	65
01/17/1999	19:17:00	1.6378	65
01/17/1999	19:18:00	1.638	65
01/17/1999	19:28:00	1.638	65
01/17/1999	19:43:00	1.6378	65
01/17/1999	19:44:00	1.6378	65
01/17/1999	19:46:00	1.6384	65
01/17/1999	19:47:59	1.6386	65
01/17/1999	19:50:59	1.6382	65
01/17/1999	20:00:59	1.6382	65
01/17/1999	20:10:00	1.6382	65
01/17/1999	20:15:00	1.638	65
01/17/1999	20:23:59	1.638	65
01/17/1999	20:26:00	1.6376	65
01/17/1999	20:35:59	1.6372	65
01/17/1999	20:51:00	1.6372	65
01/17/1999	21:11:59	1.637	65
01/17/1999	21:46:59	1.637	65
01/17/1999	23:00:00	1.637	65
01/17/1999	23:19:59	1.6378	65
01/17/1999	23:22:00	1.6378	65
01/17/1999	23:32:00	1.6366	65
01/17/1999	23:32:00	1.636	65
01/17/1999	23:51:00	1.6378	65
01/17/1999	00:27:59	1.637	65
01/17/1999	00:46:59	1.637	65
01/17/1999	00:46:59	1.6376	65
01/17/1999	01:41:00	1.6364	65
01/17/1999	01:41:59	1.6364	65
01/17/1999	01:43:00	1.636	65
01/17/1999	01:43:00	1.6362	65
01/17/1999	01:46:00	1.636	65
01/17/1999	02:02:00	1.635	65
01/17/1999	02:03:59	1.6342	65
01/17/1999	02:04:59	1.634	65
01/17/1999	02:06:59	1.6336	65
01/17/1999	02:12:00	1.633	65
01/17/1999	02:20:59	1.6332	65
01/17/1999	02:48:00	1.6332	65
01/17/1999	03:10:00	1.6342	65
01/17/1999	03:29:00	1.636	65
01/17/1999	03:42:00	1.6336	65
01/17/1999	03:49:00	1.6346	65
01/17/1999	04:05:00	1.6336	65
01/17/1999	04:49:00	1.6336	65
01/17/1999	04:49:00	1.6334	65
01/17/1999	04:49:00	1.6332	65
01/17/1999	04:50:00	1.6322	65
01/17/1999	04:53:00	1.632	65
01/17/1999	04:56:00	1.632	65
01/17/1999	04:56:00	1.6322	65
01/17/1999	04:57:00	1.6318	65
01/17/1999	04:57:00	1.6316	65
01/17/1999	05:02:00	1.6312	65
01/17/1999	05:03:59	1.632	65
01/17/1999	05:28:00	1.6334	65
01/17/1999	06:10:00	1.6346	65
01/17/1999	06:27:00	1.634	65
01/17/1999	06:29:00	1.6346	65
01/17/1999	06:59:00	1.6356	65
01/17/1999	06:59:59	1.6358	81
01/17/1999	07:19:59	1.6364	41
01/17/1999	07:19:59	1.6366	33
01/17/1999	07:19:59	1.6368	33
01/17/1999	07:19:59	1.6364	33
01/17/1999	07:21:00	1.6362	33
01/17/1999	07:21:00	1.6364	33
01/17/1999	07:21:59	1.6362	33
01/17/1999	07:21:59	1.6364	33
01/17/1999	07:22:59	1.6362	33
01/17/1999	07:24:00	1.636	33
01/17/1999	07:24:00	1.6358	33
01/17/1999	07:24:00	1.6362	33
01/17/1999	07:25:59	1.636	33
01/17/1999	07:27:00	1.6362	33
01/17/1999	07:28:59	1.6364	33
01/17/1999	07:30:00	1.6362	33
01/17/1999	07:31:00	1.636	33
01/17/1999	07:31:59	1.6358	33
01/17/1999	07:31:59	1.6356	33
01/17/1999	07:31:59	1.6354	33
01/17/1999	07:31:59	1.6358	33
01/17/1999	07:33:00	1.635	33
01/17/1999	07:33:00	1.6352	33
01/17/1999	07:33:00	1.6356	33
01/17/1999	07:33:00	1.6358	33
01/17/1999	07:35:59	1.636	33
01/17/1999	07:35:59	1.6358	33
01/17/1999	07:38:59	1.6356	33
01/17/1999	07:38:59	1.6354	33
01/17/1999	07:40:00	1.6356	33
01/17/1999	07:41:00	1.6358	33
01/17/1999	07:41:00	1.636	33
01/17/1999	07:41:00	1.6358	33
01/17/1999	07:41:59	1.636	33
01/17/1999	07:44:00	1.6362	33
01/17/1999	07:44:00	1.636	33
01/17/1999	07:44:59	1.6362	33
01/17/1999	07:47:59	1.636	33
01/17/1999	07:49:00	1.6362	33
01/17/1999	07:50:59	1.636	33
01/17/1999	07:53:00	1.6358	33
01/17/1999	07:54:00	1.6356	33
01/17/1999	07:54:00	1.6354	33
01/17/1999	07:56:00	1.6352	33
01/17/1999	07:57:00	1.6354	33
01/17/1999	07:59:00	1.6356	33
01/17/1999	08:02:00	1.6358	33
01/17/1999	08:03:59	1.636	33
01/17/1999	08:04:59	1.6362	33
01/17/1999	08:04:59	1.636	33
01/17/1999	08:06:00	1.6358	33
01/17/1999	08:07:59	1.6362	33
01/17/1999	08:10:00	1.636	33
01/17/1999	08:12:00	1.6356	33
01/17/1999	08:13:00	1.636	33
01/17/1999	08:13:00	1.6366	33
01/17/1999	08:13:00	1.6368	33
01/17/1999	08:13:00	1.637	33
01/17/1999	08:13:59	1.6374	33
01/17/1999	08:13:59	1.6366	33
01/17/1999	08:15:00	1.6376	33
01/17/1999	08:15:00	1.6378	33
01/17/1999	08:15:00	1.638	33
01/17/1999	08:15:00	1.6376	33
01/17/1999	08:15:00	1.6374	33
01/17/1999	08:16:00	1.6372	33
01/17/1999	08:16:00	1.637	33
01/17/1999	08:16:59	1.6372	33
01/17/1999	08:18:00	1.6374	33
01/17/1999	08:19:00	1.6376	33
01/17/1999	08:19:59	1.6378	33
01/17/1999	08:19:59	1.6376	33
01/17/1999	08:22:00	1.6374	33
01/17/1999	08:23:00	1.6372	33
01/17/1999	08:23:00	1.637	33
01/17/1999	08:23:00	1.6372	33
01/17/1999	08:23:00	1.637	33
01/17/1999	08:23:59	1.6374	33
01/17/1999	08:25:00	1.6372	33
01/17/1999	08:26:00	1.6376	33
01/17/1999	08:29:00	1.6374	33
01/17/1999	08:29:59	1.6374	33
01/17/1999	08:32:59	1.6376	33
01/17/1999	08:32:59	1.6378	33
01/17/1999	08:32:59	1.638	33
01/17/1999	08:32:59	1.6382	33
01/17/1999	08:32:59	1.6378	33
01/17/1999	08:34:00	1.6376	33
01/17/1999	08:34:00	1.6378	33
01/17/1999	08:34:00	1.638	33
01/17/1999	08:35:00	1.6384	33
01/17/1999	08:35:00	1.6382	33
01/17/1999	08:35:00	1.638	33
01/17/1999	08:35:00	1.6382	33
01/17/1999	08:35:00	1.6386	33
01/17/1999	08:35:00	1.6388	33
01/17/1999	08:35:59	1.6382	33
01/17/1999	08:35:59	1.638	33
01/17/1999	08:36:59	1.6382	33
01/17/1999	08:36:59	1.6384	33
01/17/1999	08:39:00	1.638	33
01/17/1999	08:39:00	1.6382	33
01/17/1999	08:39:59	1.6382	33
01/17/1999	08:41:00	1.638	33
01/17/1999	08:42:00	1.6376	33
01/17/1999	08:42:00	1.6374	33
01/17/1999	08:42:00	1.638	33
01/17/1999	08:42:00	1.6382	33
01/17/1999	08:44:00	1.6378	33
01/17/1999	08:44:00	1.6374	33
01/17/1999	08:45:00	1.6376	33
01/17/1999	08:45:00	1.6372	33
01/17/1999	08:45:59	1.637	33
01/17/1999	08:47:00	1.6368	33
01/17/1999	08:47:00	1.637	33
01/17/1999	08:48:00	1.6374	33
01/17/1999	08:48:00	1.6372	33
01/17/1999	08:49:59	1.637	33
01/17/1999	08:49:59	1.6368	33
01/17/1999	08:51:59	1.6366	33
01/17/1999	08:54:00	1.6364	33
01/17/1999	08:55:59	1.6362	33
01/17/1999	08:55:59	1.6364	33
01/17/1999	08:57:00	1.6366	33
01/17/1999	08:57:00	1.6368	33
01/17/1999	08:57:00	1.637	33
01/17/1999	08:58:59	1.6368	33
01/17/1999	09:00:00	1.637	33
01/17/1999	09:03:00	1.6368	33
01/17/1999	09:05:59	1.6366	33
01/17/1999	09:05:59	1.6364	33
01/17/1999	09:08:00	1.6364	33
01/17/1999	09:08:00	1.636	33
01/17/1999	09:08:59	1.6362	33
01/17/1999	09:10:00	1.6358	33
01/17/1999	09:14:59	1.6362	33
01/17/1999	09:14:59	1.636	33
01/17/1999	09:16:00	1.6358	33
01/17/1999	09:17:00	1.636	33
01/17/1999	09:17:00	1.6358	33
01/17/1999	09:17:00	1.636	33
01/17/1999	09:20:59	1.6358	33
01/17/1999	09:23:00	1.6362	33
01/17/1999	09:23:00	1.6358	33
01/17/1999	09:24:00	1.6362	33
01/17/1999	09:26:00	1.6364	33
01/17/1999	09:26:00	1.637	33
01/17/1999	09:26:00	1.6372	33
01/17/1999	09:30:00	1.6368	33
01/17/1999	09:33:59	1.6362	33
01/17/1999	09:40:00	1.6364	33
01/17/1999	09:42:00	1.6362	33
01/17/1999	09:43:00	1.6366	33
01/17/1999	09:43:59	1.6364	33
01/17/1999	09:46:00	1.6356	33
01/17/1999	09:46:59	1.6354	33
01/17/1999	09:49:00	1.6356	33
01/17/1999	09:52:00	1.6354	33
01/17/1999	09:53:59	1.6358	33
01/17/1999	09:55:00	1.6352	33
01/17/1999	09:55:00	1.635	33
01/17/1999	09:56:00	1.6348	33
01/17/1999	09:56:59	1.6352	33
01/17/1999	09:56:59	1.635	33
01/17/1999	09:58:00	1.6348	33
01/17/1999	09:58:00	1.6344	33
01/17/1999	09:58:00	1.6348	33
01/17/1999	09:59:59	1.635	33
01/17/1999	09:59:59	1.6352	33
01/17/1999	10:01:00	1.635	33
01/17/1999	10:01:00	1.6344	33
01/17/1999	10:01:00	1.6342	33
01/17/1999	10:01:00	1.6346	33
01/17/1999	10:02:00	1.6348	33
01/17/1999	10:02:00	1.635	33
01/17/1999	10:02:59	1.6352	33
01/17/1999	10:02:59	1.6354	33
01/17/1999	10:04:00	1.635	33
01/17/1999	10:06:59	1.6352	33
01/17/1999	10:06:59	1.6354	33
01/17/1999	10:09:00	1.6356	33
01/17/1999	10:09:59	1.6354	33
01/17/1999	10:14:00	1.6352	33
01/17/1999	10:15:00	1.6354	33
01/17/1999	10:15:59	1.635	33
01/17/1999	10:18:59	1.6348	33
01/17/1999	10:21:00	1.635	33
01/17/1999	10:22:59	1.6348	33
01/17/1999	10:28:00	1.6346	33
01/17/1999	10:28:59	1.6348	33
01/17/1999	10:31:00	1.6344	33
01/17/1999	10:31:00	1.6342	33
01/17/1999	10:31:00	1.634	33
01/17/1999	10:31:59	1.6338	33
01/17/1999	10:31:59	1.6336	33
01/17/1999	10:33:00	1.6338	33
01/17/1999	10:33:00	1.6332	33
01/17/1999	10:33:00	1.6334	33
01/17/1999	10:33:00	1.6332	33
01/17/1999	10:34:00	1.633	33
01/17/1999	10:34:00	1.6328	33
01/17/1999	10:34:00	1.6326	33
01/17/1999	10:34:00	1.633	33
01/17/1999	10:34:59	1.6332	33
01/17/1999	10:34:59	1.633	33
01/17/1999	10:34:59	1.6328	33
01/17/1999	10:34:59	1.6326	33
01/17/1999	10:34:59	1.6328	33
01/17/1999	10:35:59	1.633	33
01/17/1999	10:35:59	1.6332	33
01/17/1999	10:37:00	1.633	33
01/17/1999	10:37:00	1.6336	33
01/17/1999	10:38:00	1.6332	33
01/17/1999	10:38:59	1.6326	33
01/17/1999	10:40:00	1.6324	33
01/17/1999	10:40:00	1.6322	33
01/17/1999	10:40:00	1.6326	33
01/17/1999	10:41:00	1.6324	33
01/17/1999	10:41:00	1.6326	33
01/17/1999	10:44:00	1.6324	33
01/17/1999	10:44:00	1.6328	33
01/17/1999	10:44:00	1.6326	33
01/17/1999	10:47:00	1.6328	33
01/17/1999	10:47:00	1.633	33
01/17/1999	10:47:59	1.6332	33
01/17/1999	10:50:00	1.633	33
01/17/1999	10:51:59	1.633	33
01/17/1999	10:54:59	1.6334	33
01/17/1999	10:57:00	1.633	33
01/17/1999	10:57:59	1.6328	33
01/17/1999	10:57:59	1.633	33
01/17/1999	10:57:59	1.6328	33
01/17/1999	10:59:00	1.633	33
01/17/1999	10:59:00	1.6332	33
01/17/1999	10:59:00	1.6334	33
01/17/1999	11:00:00	1.6332	33
01/17/1999	11:00:59	1.633	33
01/17/1999	11:00:59	1.6332	33
01/17/1999	11:02:00	1.6336	33
01/17/1999	11:06:59	1.6334	33
01/17/1999	11:07:59	1.6338	33
01/17/1999	11:07:59	1.6336	33
01/17/1999	11:09:00	1.634	33
01/17/1999	11:09:00	1.6338	33
01/17/1999	11:09:00	1.6336	33
01/17/1999	11:13:00	1.6334	33
01/17/1999	11:15:00	1.6338	33
01/17/1999	11:32:00	1.6336	33
01/17/1999	11:38:00	1.634	33
01/17/1999	11:42:59	1.6336	33
01/17/1999	11:45:59	1.6334	33
01/17/1999	11:47:00	1.6332	33
01/17/1999	11:47:00	1.6334	33
01/17/1999	11:49:59	1.6332	33
01/17/1999	11:55:00	1.6336	33
01/17/1999	11:58:00	1.6338	33
01/17/1999	11:58:00	1.634	33
01/17/1999	12:00:00	1.635	33
01/17/1999	12:00:00	1.6346	33
01/17/1999	12:00:00	1.6348	33
01/17/1999	12:01:00	1.635	33
01/17/1999	12:04:59	1.6352	33
01/17/1999	12:04:59	1.6354	33
01/17/1999	12:05:59	1.6352	33
01/17/1999	12:08:00	1.635	33
01/17/1999	12:08:00	1.6352	33
01/17/1999	12:10:00	1.6348	33
01/17/1999	12:11:59	1.6354	33
01/17/1999	12:13:00	1.635	33
01/17/1999	12:16:00	1.6354	33
01/17/1999	12:17:59	1.6352	33
01/17/1999	12:19:00	1.6356	33
01/17/1999	12:20:00	1.6354	33
01/17/1999	12:20:59	1.6352	33
01/17/1999	12:21:59	1.635	33
01/17/1999	12:33:59	1.6348	33
01/17/1999	12:39:00	1.635	33
01/17/1999	12:43:59	1.6352	33
01/17/1999	12:43:59	1.6354	33
01/17/1999	12:49:00	1.6348	33
01/17/1999	13:05:00	1.635	33
01/17/1999	13:05:59	1.6348	33
01/17/1999	13:08:00	1.6346	33
01/17/1999	13:09:00	1.6344	33
01/17/1999	13:17:00	1.6342	33
01/17/1999	13:19:59	1.6344	33
01/17/1999	13:22:59	1.6342	33
01/17/1999	13:28:00	1.6344	33
01/17/1999	13:31:00	1.6342	33
01/17/1999	13:35:59	1.6344	33
01/17/1999	13:37:00	1.6346	33
01/17/1999	13:44:59	1.6348	33
01/17/1999	13:47:59	1.6344	33
01/17/1999	13:47:59	1.6342	33
01/17/1999	13:50:59	1.634	33
01/17/1999	13:53:00	1.6338	33
01/17/1999	13:53:00	1.6336	33
01/17/1999	13:54:00	1.634	33
01/17/1999	13:54:59	1.6342	33
01/17/1999	13:56:00	1.6344	33
01/17/1999	13:57:00	1.6342	33
01/17/1999	13:57:00	1.634	33
01/17/1999	13:57:59	1.6338	33
01/17/1999	13:59:00	1.634	33
01/17/1999	14:00:00	1.6338	33
01/17/1999	14:00:00	1.634	33
01/17/1999	14:00:00	1.6342	49
01/18/1999	14:51:00	1.635	73
01/18/1999	15:20:00	1.635	65
01/18/1999	15:27:00	1.635	65
01/18/1999	15:40:59	1.635	65
01/18/1999	16:15:59	1.6344	65
01/18/1999	16:19:59	1.6342	65
01/18/1999	16:21:00	1.6344	65
01/18/1999	17:09:00	1.6342	65
01/18/1999	17:10:59	1.6342	65
01/18/1999	17:15:00	1.6342	65
01/18/1999	17:22:00	1.6338	65
01/18/1999	18:11:59	1.6342	65
01/18/1999	18:20:59	1.6344	65
01/18/1999	18:53:00	1.635	65
01/18/1999	19:06:59	1.6352	65
01/18/1999	19:41:59	1.635	65
01/18/1999	20:03:00	1.6346	65
01/18/1999	21:50:59	1.634	65
01/18/1999	21:58:00	1.634	65
01/18/1999	23:55:59	1.635	65
01/18/1999	00:08:00	1.636	65
01/18/1999	00:33:00	1.6366	65
01/18/1999	00:33:00	1.6368	65
01/18/1999	00:36:59	1.637	65
01/18/1999	00:43:00	1.6372	65
01/18/1999	01:31:59	1.637	65
01/18/1999	01:34:59	1.6372	65
01/18/1999	01:35:59	1.6374	65
01/18/1999	02:00:00	1.6378	65
01/18/1999	02:18:00	1.6362	65
01/18/1999	02:29:59	1.6368	65
01/18/1999	02:35:59	1.6362	65
01/18/1999	02:42:59	1.636	65
01/18/1999	02:47:00	1.6362	65
01/18/1999	03:01:00	1.636	65
01/18/1999	03:14:00	1.6356	65
01/18/1999	03:26:00	1.6354	65
01/18/1999	03:30:59	1.6352	65
01/18/1999	03:34:59	1.6336	65
01/18/1999	03:46:59	1.6346	65
01/18/1999	05:00:00	1.6342	65
01/18/1999	05:04:59	1.6342	65
01/18/1999	05:04:59	1.634	65
01/18/1999	05:06:59	1.6342	65
01/18/1999	06:03:00	1.6342	65
01/18/1999	06:23:00	1.6342	65
01/18/1999	06:46:59	1.6334	65
01/18/1999	06:56:59	1.6338	81
01/18/1999	07:19:59	1.634	41
01/18/1999	07:19:59	1.6342	33
01/18/1999	07:19:59	1.6344	33
01/18/1999	07:19:59	1.6342	33
01/18/1999	07:21:00	1.6344	33
01/18/1999	07:21:00	1.6342	33
01/18/1999	07:22:59	1.6344	33
01/18/1999	07:22:59	1.6346	33
01/18/1999	07:22:59	1.6348	33
01/18/1999	07:24:00	1.635	33
01/18/1999	07:24:00	1.6354	33
01/18/1999	07:25:00	1.635	33
01/18/1999	07:25:00	1.6352	33
01/18/1999	07:25:00	1.635	33
01/18/1999	07:25:00	1.6352	33
01/18/1999	07:25:59	1.6354	33
01/18/1999	07:25:59	1.6352	33
01/18/1999	07:27:00	1.6354	33
01/18/1999	07:27:00	1.6352	33
01/18/1999	07:27:00	1.6354	33
01/18/1999	07:28:00	1.6352	33
01/18/1999	07:28:00	1.635	33
01/18/1999	07:30:00	1.6352	33
01/18/1999	07:30:00	1.6348	33
01/18/1999	07:30:00	1.6346	33
01/18/1999	07:31:00	1.635	33
01/18/1999	07:31:59	1.6348	33
01/18/1999	07:31:59	1.635	33
01/18/1999	07:33:00	1.6352	33
01/18/1999	07:33:00	1.635	33
01/18/1999	07:34:00	1.6348	33
01/18/1999	07:34:59	1.635	33
01/18/1999	07:35:59	1.6348	33
01/18/1999	07:37:00	1.635	33
01/18/1999	07:38:00	1.6348	33
01/18/1999	07:38:59	1.635	33
01/18/1999	07:40:00	1.6346	33
01/18/1999	07:40:00	1.6348	33
01/18/1999	07:41:59	1.6346	33
01/18/1999	07:41:59	1.6344	33
01/18/1999	07:41:59	1.634	33
01/18/1999	07:41:59	1.6338	33
01/18/1999	07:41:59	1.6336	33
01/18/1999	07:41:59	1.6334	33
01/18/1999	07:43:00	1.6332	33
01/18/1999	07:43:00	1.633	33
01/18/1999	07:44:00	1.6332	33
01/18/1999	07:44:00	1.633	33
01/18/1999	07:44:00	1.6328	33
01/18/1999	07:44:00	1.6326	33
01/18/1999	07:44:00	1.6328	33
01/18/1999	07:44:00	1.6326	33
01/18/1999	07:44:00	1.6328	33
01/18/1999	07:44:00	1.6322	33
01/18/1999	07:44:00	1.632	33
01/18/1999	07:44:00	1.6318	33
01/18/1999	07:44:59	1.632	33
01/18/1999	07:44:59	1.6322	33
01/18/1999	07:44:59	1.6324	33
01/18/1999	07:44:59	1.6326	33
01/18/1999	07:46:00	1.6328	33
01/18/1999	07:46:00	1.633	33
01/18/1999	07:46:00	1.6328	33
01/18/1999	07:46:00	1.6326	33
01/18/1999	07:46:00	1.6324	33
01/18/1999	07:47:00	1.6326	33
01/18/1999	07:47:00	1.6328	33
01/18/1999	07:47:00	1.6326	33
01/18/1999	07:47:00	1.6328	33
01/18/1999	07:47:00	1.6326	33
01/18/1999	07:47:00	1.6328	33
01/18/1999	07:47:59	1.6326	33
01/18/1999	07:47:59	1.6324	33
01/18/1999	07:50:00	1.6326	33
01/18/1999	07:50:00	1.6328	33
01/18/1999	07:50:00	1.633	33
01/18/1999	07:50:00	1.6332	33
01/18/1999	07:50:59	1.6328	33
01/18/1999	07:51:59	1.633	33
01/18/1999	07:53:00	1.6332	33
01/18/1999	07:53:00	1.6328	33
01/18/1999	07:54:00	1.6324	33
01/18/1999	07:54:59	1.6326	33
01/18/1999	07:56:00	1.6324	33
01/18/1999	07:57:59	1.6326	33
01/18/1999	08:00:00	1.6324	33
01/18/1999	08:00:00	1.6322	33
01/18/1999	08:02:00	1.6322	33
01/18/1999	08:02:00	1.6324	33
01/18/1999	08:02:00	1.6322	33
01/18/1999	08:02:00	1.6324	33
01/18/1999	08:03:00	1.6326	33
01/18/1999	08:03:00	1.6324	33
01/18/1999	08:03:59	1.6326	33
01/18/1999	08:03:59	1.6328	33
01/18/1999	08:03:59	1.633	33
01/18/1999	08:07:59	1.6326	33
01/18/1999	08:10:00	1.6328	33
01/18/1999	08:10:00	1.633	33
01/18/1999	08:10:59	1.6328	33
01/18/1999	08:10:59	1.633	33
01/18/1999	08:12:00	1.633	33
01/18/1999	08:13:59	1.6328	33
01/18/1999	08:15:00	1.633	33
01/18/1999	08:16:00	1.6328	33
01/18/1999	08:16:00	1.6332	33
01/18/1999	08:19:59	1.6326	33
01/18/1999	08:20:59	1.6328	33
01/18/1999	08:20:59	1.633	33
01/18/1999	08:22:00	1.6328	33
01/18/1999	08:22:00	1.6326	33
01/18/1999	08:22:00	1.6324	33
01/18/1999	08:23:00	1.6322	33
01/18/1999	08:23:59	1.6322	33
01/18/1999	08:23:59	1.632	33
01/18/1999	08:23:59	1.6316	33
01/18/1999	08:23:59	1.632	33
01/18/1999	08:25:00	1.6322	33
01/18/1999	08:26:59	1.6322	33
01/18/1999	08:26:59	1.6324	33
01/18/1999	08:28:00	1.6326	33
01/18/1999	08:28:00	1.6324	33
01/18/1999	08:31:00	1.6324	33
01/18/1999	08:32:00	1.6322	33
01/18/1999	08:32:00	1.632	33
01/18/1999	08:32:00	1.6318	33
01/18/1999	08:32:00	1.632	33
01/18/1999	08:32:00	1.6318	33
01/18/1999	08:32:59	1.6322	33
01/18/1999	08:34:00	1.6324	33
01/18/1999	08:34:00	1.6322	33
01/18/1999	08:36:59	1.632	33
01/18/1999	08:38:00	1.6316	33
01/18/1999	08:38:00	1.6314	33
01/18/1999	08:38:00	1.6316	33
01/18/1999	08:38:00	1.632	33
01/18/1999	08:38:00	1.6322	33
01/18/1999	08:39:00	1.6324	33
01/18/1999	08:39:59	1.6322	33
01/18/1999	08:41:00	1.6324	33
01/18/1999	08:42:00	1.6326	33
01/18/1999	08:42:59	1.6324	33
01/18/1999	08:45:00	1.6322	33
01/18/1999	08:49:59	1.6324	33
01/18/1999	08:51:00	1.6322	33
01/18/1999	08:51:59	1.6326	33
01/18/1999	08:52:59	1.6328	33
01/18/1999	08:54:00	1.6326	33
01/18/1999	08:55:00	1.6328	33
01/18/1999	08:55:59	1.633	33
01/18/1999	08:57:00	1.6328	33
01/18/1999	08:57:00	1.633	33
01/18/1999	08:58:00	1.6334	33
01/18/1999	08:58:59	1.6332	33
01/18/1999	08:58:59	1.6334	33
01/18/1999	09:01:59	1.633	33
01/18/1999	09:03:00	1.6332	33
01/18/1999	09:04:59	1.6334	33
01/18/1999	09:05:59	1.6338	33
01/18/1999	09:08:59	1.6338	33
01/18/1999	09:10:00	1.6334	33
01/18/1999	09:11:59	1.6334	33
01/18/1999	09:17:59	1.6334	33
01/18/1999	09:19:00	1.6334	33
01/18/1999	09:19:00	1.6336	33
01/18/1999	09:19:00	1.6338	33
01/18/1999	09:20:00	1.634	33
01/18/1999	09:20:00	1.6342	33
01/18/1999	09:20:59	1.634	33
01/18/1999	09:23:00	1.6338	33
01/18/1999	09:23:00	1.634	33
01/18/1999	09:26:00	1.6336	33
01/18/1999	09:27:59	1.6338	33
01/18/1999	09:30:00	1.6334	33
01/18/1999	09:33:00	1.6336	33
01/18/1999	09:33:00	1.6334	33
01/18/1999	09:33:59	1.6332	33
01/18/1999	09:36:59	1.633	33
01/18/1999	09:37:59	1.6328	33
01/18/1999	09:40:00	1.6326	33
01/18/1999	09:40:00	1.6328	33
01/18/1999	09:43:00	1.633	33
01/18/1999	09:45:00	1.6328	33
01/18/1999	09:46:00	1.633	33
01/18/1999	09:49:00	1.6328	33
01/18/1999	09:49:59	1.633	33
01/18/1999	09:52:00	1.633	33
01/18/1999	09:53:59	1.6326	33
01/18/1999	09:56:00	1.633	33
01/18/1999	09:56:00	1.6328	33
01/18/1999	09:58:00	1.633	33
01/18/1999	09:58:00	1.6332	33
01/18/1999	09:59:00	1.633	33
01/18/1999	10:04:00	1.6328	33
01/18/1999	10:04:00	1.633	33
01/18/1999	10:04:00	1.6328	33
01/18/1999	10:06:59	1.633	33
01/18/1999	10:08:00	1.6328	33
01/18/1999	10:12:59	1.6326	33
01/18/1999	10:15:00	1.633	33
01/18/1999	10:15:59	1.6332	33
01/18/1999	10:18:00	1.6334	33
01/18/1999	10:19:59	1.6332	33
01/18/1999	10:19:59	1.6334	33
01/18/1999	10:19:59	1.6336	33
01/18/1999	10:19:59	1.6334	33
01/18/1999	10:21:59	1.6332	33
01/18/1999	10:24:00	1.6334	33
01/18/1999	10:25:59	1.6336	33
01/18/1999	10:27:00	1.6334	33
01/18/1999	10:28:00	1.6338	33
01/18/1999	10:31:00	1.6336	33
01/18/1999	10:31:00	1.6334	33
01/18/1999	10:31:59	1.6336	33
01/18/1999	10:33:00	1.6332	33
01/18/1999	10:34:00	1.6332	33
01/18/1999	10:37:00	1.6334	33
01/18/1999	10:37:00	1.6332	33
01/18/1999	10:44:59	1.6336	33
01/18/1999	11:06:59	1.634	33
01/18/1999	11:07:59	1.6338	33
01/18/1999	11:07:59	1.6336	33
01/18/1999	11:15:00	1.6338	33
01/18/1999	11:15:00	1.6336	33
01/18/1999	11:16:00	1.6334	33
01/18/1999	11:16:59	1.6332	33
01/18/1999	11:28:00	1.6332	33
01/18/1999	11:29:59	1.6336	33
01/18/1999	11:29:59	1.634	33
01/18/1999	11:32:59	1.6338	33
01/18/1999	11:34:00	1.6332	33
01/18/1999	11:35:00	1.6336	33
01/18/1999	11:35:00	1.6338	33
01/18/1999	11:38:00	1.6338	33
01/18/1999	11:38:00	1.6344	33
01/18/1999	11:42:00	1.6348	33
01/18/1999	11:42:00	1.635	33
01/18/1999	11:42:00	1.6346	33
01/18/1999	11:42:59	1.6352	33
01/18/1999	11:44:00	1.6356	33
01/18/1999	11:44:00	1.6354	33
01/18/1999	11:44:00	1.6358	33
01/18/1999	11:45:00	1.6354	33
01/18/1999	11:45:00	1.6352	33
01/18/1999	11:45:00	1.635	33
01/18/1999	11:45:59	1.6352	33
01/18/1999	11:45:59	1.635	33
01/18/1999	11:45:59	1.6348	33
01/18/1999	11:47:00	1.6346	33
01/18/1999	11:48:00	1.635	33
01/18/1999	11:48:59	1.6352	33
01/18/1999	11:48:59	1.6354	33
01/18/1999	11:48:59	1.6356	33
01/18/1999	11:49:59	1.636	33
01/18/1999	11:49:59	1.6356	33
01/18/1999	11:49:59	1.636	33
01/18/1999	11:49:59	1.6362	33
01/18/1999	11:49:59	1.6364	33
01/18/1999	11:49:59	1.6358	33
01/18/1999	11:51:00	1.6356	33
01/18/1999	11:51:00	1.6354	33
01/18/1999	11:51:00	1.6352	33
01/18/1999	11:51:59	1.6354	33
01/18/1999	11:51:59	1.6356	33
01/18/1999	11:51:59	1.636	33
01/18/1999	11:52:59	1.6362	33
01/18/1999	11:52:59	1.6366	33
01/18/1999	11:52:59	1.636	33
01/18/1999	11:52:59	1.6358	33
01/18/1999	11:52:59	1.6362	33
01/18/1999	11:54:00	1.6368	33
01/18/1999	11:54:00	1.6364	33
01/18/1999	11:54:00	1.6362	33
01/18/1999	11:54:00	1.636	33
01/18/1999	11:55:00	1.6356	33
01/18/1999	11:55:00	1.6362	33
01/18/1999	11:55:59	1.6358	33
01/18/1999	11:57:00	1.6356	33
01/18/1999	11:57:00	1.6358	33
01/18/1999	11:58:00	1.6356	33
01/18/1999	12:01:59	1.6358	33
01/18/1999	12:04:00	1.636	33
01/18/1999	12:04:00	1.6358	33
01/18/1999	12:05:59	1.6354	33
01/18/1999	12:07:00	1.6352	33
01/18/1999	12:07:00	1.6354	33
01/18/1999	12:08:59	1.6352	33
01/18/1999	12:08:59	1.635	33
01/18/1999	12:14:59	1.635	33
01/18/1999	12:16:00	1.6348	33
01/18/1999	12:17:59	1.6346	33
01/18/1999	12:19:00	1.6344	33
01/18/1999	12:20:59	1.6346	33
01/18/1999	12:20:59	1.6344	33
01/18/1999	12:23:00	1.6346	33
01/18/1999	12:24:59	1.6342	33
01/18/1999	12:29:00	1.6346	33
01/18/1999	12:30:59	1.6344	33
01/18/1999	12:46:00	1.6348	33
01/18/1999	12:49:00	1.6344	33
01/18/1999	12:49:59	1.6346	33
01/18/1999	12:52:00	1.6344	33
01/18/1999	12:59:59	1.6342	33
01/18/1999	13:06:59	1.6346	33
01/18/1999	13:08:00	1.6344	33
01/18/1999	13:12:00	1.6342	33
01/18/1999	13:12:00	1.634	33
01/18/1999	13:15:00	1.6344	33
01/18/1999	13:18:59	1.6346	33
01/18/1999	13:27:00	1.6348	33
01/18/1999	13:33:00	1.6348	33
01/18/1999	13:46:00	1.6348	33
01/18/1999	13:47:59	1.635	33
01/18/1999	13:51:59	1.6348	33
01/18/1999	13:54:00	1.6346	33
01/18/1999	13:54:59	1.6348	33
01/18/1999	13:56:00	1.6342	33
01/18/1999	13:56:00	1.634	33
01/18/1999	13:57:00	1.6342	33
01/18/1999	13:57:59	1.6346	33
01/18/1999	13:57:59	1.6348	33
01/18/1999	13:57:59	1.6346	33
01/18/1999	13:59:00	1.6344	33
01/18/1999	13:59:00	1.6346	33
01/18/1999	13:59:00	1.6344	33
01/18/1999	13:59:00	1.6346	33
01/18/1999	13:59:00	1.6348	33
01/18/1999	14:00:00	1.635	49
01/19/1999	14:32:00	1.6348	73
01/19/1999	14:55:59	1.6352	65
01/19/1999	15:08:00	1.6346	65
01/19/1999	15:58:00	1.6348	65
01/19/1999	15:59:00	1.6348	65
01/19/1999	15:59:59	1.6348	65
01/19/1999	16:02:59	1.6348	65
01/19/1999	16:09:59	1.6342	65
01/19/1999	16:40:00	1.6348	65
01/19/1999	16:41:00	1.6348	65
01/19/1999	16:51:59	1.6346	65
01/19/1999	17:45:00	1.6342	65
01/19/1999	18:01:59	1.6338	65
01/19/1999	18:05:59	1.6338	65
01/19/1999	18:08:59	1.6338	65
01/19/1999	19:11:00	1.6332	65
01/19/1999	19:37:00	1.6336	65
01/19/1999	21:00:00	1.6336	65
01/19/1999	01:09:59	1.6346	65
01/19/1999	01:56:00	1.6334	65
01/19/1999	02:10:59	1.6328	65
01/19/1999	02:12:00	1.6326	65
01/19/1999	02:19:59	1.6328	65
01/19/1999	02:26:00	1.6322	65
01/19/1999	02:39:59	1.6322	65
01/19/1999	02:39:59	1.6318	65
01/19/1999	02:41:00	1.6316	65
01/19/1999	02:45:59	1.6316	65
01/19/1999	02:51:59	1.6322	65
01/19/1999	03:08:00	1.6314	65
01/19/1999	03:11:59	1.6322	65
01/19/1999	05:06:00	1.6332	65
01/19/1999	05:06:00	1.633	65
01/19/1999	05:06:59	1.6324	65
01/19/1999	06:00:00	1.6322	65
01/19/1999	06:39:00	1.6316	81
01/19/1999	07:19:59	1.6318	41
01/19/1999	07:19:59	1.6316	33
01/19/1999	07:19:59	1.6316	33
01/19/1999	07:21:00	1.6318	33
01/19/1999	07:21:00	1.632	33
01/19/1999	07:21:59	1.6318	33
01/19/1999	07:24:00	1.632	33
01/19/1999	07:24:00	1.6318	33
01/19/1999	07:24:00	1.632	33
01/19/1999	07:25:00	1.6318	33
01/19/1999	07:25:00	1.632	33
01/19/1999	07:25:00	1.6316	33
01/19/1999	07:25:00	1.6318	33
01/19/1999	07:25:59	1.6314	33
01/19/1999	07:27:00	1.6316	33
01/19/1999	07:27:00	1.6314	33
01/19/1999	07:27:00	1.6312	33
01/19/1999	07:27:00	1.631	33
01/19/1999	07:27:00	1.6312	33
01/19/1999	07:27:00	1.6316	33
01/19/1999	07:28:00	1.6314	33
01/19/1999	07:28:00	1.631	33
01/19/1999	07:28:00	1.6314	33
01/19/1999	07:28:00	1.6316	33
01/19/1999	07:28:00	1.6318	33
01/19/1999	07:28:59	1.6316	33
01/19/1999	07:28:59	1.6312	33
01/19/1999	07:30:00	1.631	33
01/19/1999	07:30:00	1.6308	33
01/19/1999	07:30:00	1.6304	33
01/19/1999	07:30:00	1.6312	33
01/19/1999	07:31:00	1.631	33
01/19/1999	07:31:00	1.6308	33
01/19/1999	07:31:00	1.6306	33
01/19/1999	07:31:59	1.631	33
01/19/1999	07:31:59	1.6308	33
01/19/1999	07:31:59	1.631	33
01/19/1999	07:31:59	1.6312	33
01/19/1999	07:31:59	1.6308	33
01/19/1999	07:31:59	1.6312	33
01/19/1999	07:33:00	1.6314	33
01/19/1999	07:33:00	1.6312	33
01/19/1999	07:33:00	1.6314	33
01/19/1999	07:33:00	1.6316	33
01/19/1999	07:34:00	1.6318	33
01/19/1999	07:34:00	1.6312	33
01/19/1999	07:34:00	1.6316	33
01/19/1999	07:34:00	1.6318	33
01/19/1999	07:34:59	1.6316	33
01/19/1999	07:37:00	1.6318	33
01/19/1999	07:37:00	1.6316	33
01/19/1999	07:37:00	1.6314	33
01/19/1999	07:37:00	1.6316	33
01/19/1999	07:38:00	1.6318	33
01/19/1999	07:38:59	1.6322	33
01/19/1999	07:38:59	1.632	33
01/19/1999	07:38:59	1.6322	33
01/19/1999	07:41:00	1.6324	33
01/19/1999	07:41:59	1.6322	33
01/19/1999	07:43:00	1.6324	33
01/19/1999	07:43:00	1.632	33
01/19/1999	07:44:00	1.6318	33
01/19/1999	07:44:59	1.6316	33
01/19/1999	07:46:00	1.632	33
01/19/1999	07:46:00	1.6318	33
01/19/1999	07:47:00	1.632	33
01/19/1999	07:47:00	1.6318	33
01/19/1999	07:47:00	1.632	33
01/19/1999	07:47:59	1.6318	33
01/19/1999	07:47:59	1.6316	33
01/19/1999	07:49:00	1.6318	33
01/19/1999	07:49:00	1.632	33
01/19/1999	07:50:59	1.6318	33
01/19/1999	07:50:59	1.6322	33
01/19/1999	07:51:59	1.6326	33
01/19/1999	07:51:59	1.633	33
01/19/1999	07:51:59	1.6326	33
01/19/1999	07:51:59	1.6328	33
01/19/1999	07:53:00	1.6324	33
01/19/1999	07:56:00	1.6322	33
01/19/1999	07:57:00	1.632	33
01/19/1999	07:57:59	1.6318	33
01/19/1999	07:57:59	1.632	33
01/19/1999	07:57:59	1.6322	33
01/19/1999	07:57:59	1.632	33
01/19/1999	07:59:00	1.6318	33
01/19/1999	08:00:00	1.632	33
01/19/1999	08:00:59	1.6322	33
01/19/1999	08:00:59	1.632	33
01/19/1999	08:02:00	1.6318	33
01/19/1999	08:03:00	1.632	33
01/19/1999	08:03:00	1.6318	33
01/19/1999	08:04:59	1.632	33
01/19/1999	08:06:59	1.6318	33
01/19/1999	08:07:59	1.6322	33
01/19/1999	08:07:59	1.632	33
01/19/1999	08:09:00	1.6324	33
01/19/1999	08:09:00	1.6326	33
01/19/1999	08:13:00	1.6318	33
01/19/1999	08:13:59	1.6316	33
01/19/1999	08:13:59	1.632	33
01/19/1999	08:15:00	1.6314	33
01/19/1999	08:16:00	1.6316	33
01/19/1999	08:16:59	1.6314	33
01/19/1999	08:18:00	1.6316	33
01/19/1999	08:22:00	1.6318	33
01/19/1999	08:23:00	1.6314	33
01/19/1999	08:25:00	1.6312	33
01/19/1999	08:25:00	1.6314	33
01/19/1999	08:25:00	1.6318	33
01/19/1999	08:25:00	1.6316	33
01/19/1999	08:26:00	1.632	33
01/19/1999	08:26:59	1.6318	33
01/19/1999	08:28:00	1.6314	33
01/19/1999	08:28:00	1.6316	33
01/19/1999	08:29:59	1.6316	33
01/19/1999	08:31:00	1.6314	33
01/19/1999	08:31:00	1.6312	33
01/19/1999	08:31:00	1.6314	33
01/19/1999	08:32:59	1.6316	33
01/19/1999	08:35:00	1.6314	33
01/19/1999	08:35:00	1.6316	33
01/19/1999	08:36:59	1.6318	33
01/19/1999	08:38:00	1.6316	33
01/19/1999	08:38:00	1.6314	33
01/19/1999	08:38:00	1.6316	33
01/19/1999	08:38:00	1.6318	33
01/19/1999	08:39:00	1.6316	33
01/19/1999	08:41:00	1.6314	33
01/19/1999	08:41:00	1.6312	33
01/19/1999	08:42:00	1.6312	33
01/19/1999	08:42:59	1.631	33
01/19/1999	08:42:59	1.6306	33
01/19/1999	08:42:59	1.6308	33
01/19/1999	08:42:59	1.6312	33
01/19/1999	08:44:00	1.6312	33
01/19/1999	08:44:00	1.6308	33
01/19/1999	08:45:00	1.631	33
01/19/1999	08:45:59	1.6308	33
01/19/1999	08:48:59	1.631	33
01/19/1999	08:51:00	1.6308	33
01/19/1999	08:51:59	1.6306	33
01/19/1999	08:51:59	1.63	33
01/19/1999	08:51:59	1.6306	33
01/19/1999	08:52:59	1.6308	33
01/19/1999	08:54:00	1.6306	33
01/19/1999	08:54:00	1.6304	33
01/19/1999	08:54:00	1.6308	33
01/19/1999	08:55:00	1.6304	33
01/19/1999	08:55:00	1.63	33
01/19/1999	08:57:00	1.6306	33
01/19/1999	08:57:00	1.6304	33
01/19/1999	08:57:00	1.6302	33
01/19/1999	08:58:00	1.6304	33
01/19/1999	08:58:00	1.63	33
01/19/1999	08:58:00	1.6298	33
01/19/1999	08:58:00	1.6296	33
01/19/1999	08:58:00	1.6298	33
01/19/1999	08:58:00	1.63	33
01/19/1999	08:58:59	1.6302	33
01/19/1999	08:58:59	1.6304	33
01/19/1999	08:58:59	1.6302	33
01/19/1999	09:00:00	1.6304	33
01/19/1999	09:00:00	1.6302	33
01/19/1999	09:00:00	1.6304	33
01/19/1999	09:01:00	1.6302	33
01/19/1999	09:01:59	1.6306	33
01/19/1999	09:01:59	1.6308	33
01/19/1999	09:04:59	1.6306	33
01/19/1999	09:04:59	1.6304	33
01/19/1999	09:04:59	1.6302	33
01/19/1999	09:04:59	1.63	33
01/19/1999	09:04:59	1.6302	33
01/19/1999	09:08:00	1.63	33
01/19/1999	09:08:00	1.6296	33
01/19/1999	09:08:59	1.6294	33
01/19/1999	09:08:59	1.6296	33
01/19/1999	09:10:00	1.6296	33
01/19/1999	09:10:00	1.6292	33
01/19/1999	09:10:00	1.6294	33
01/19/1999	09:10:00	1.6294	33
01/19/1999	09:10:00	1.629	33
01/19/1999	09:11:00	1.6296	33
01/19/1999	09:13:00	1.6294	33
01/19/1999	09:13:00	1.6296	33
01/19/1999	09:13:00	1.6298	33
01/19/1999	09:14:00	1.63	33
01/19/1999	09:14:00	1.6298	33
01/19/1999	09:14:59	1.63	33
01/19/1999	09:14:59	1.6298	33
01/19/1999	09:14:59	1.6296	33
01/19/1999	09:17:00	1.6296	33
01/19/1999	09:17:59	1.6298	33
01/19/1999	09:20:00	1.63	33
01/19/1999	09:20:00	1.6298	33
01/19/1999	09:20:00	1.6296	33
01/19/1999	09:20:59	1.6298	33
01/19/1999	09:20:59	1.63	33
01/19/1999	09:21:59	1.6298	33
01/19/1999	09:24:59	1.6296	33
01/19/1999	09:24:59	1.6298	33
01/19/1999	09:26:00	1.6294	33
01/19/1999	09:27:00	1.6292	33
01/19/1999	09:27:00	1.6294	33
01/19/1999	09:27:59	1.6296	33
01/19/1999	09:27:59	1.6294	33
01/19/1999	09:29:00	1.629	33
01/19/1999	09:30:00	1.6288	33
01/19/1999	09:30:00	1.629	33
01/19/1999	09:30:00	1.6288	33
01/19/1999	09:30:00	1.629	33
01/19/1999	09:30:00	1.6292	33
01/19/1999	09:30:59	1.629	33
01/19/1999	09:30:59	1.6292	33
01/19/1999	09:32:00	1.6288	33
01/19/1999	09:32:00	1.6286	33
01/19/1999	09:32:00	1.629	33
01/19/1999	09:33:00	1.6292	33
01/19/1999	09:33:00	1.6288	33
01/19/1999	09:33:59	1.629	33
01/19/1999	09:33:59	1.6286	33
01/19/1999	09:33:59	1.6288	33
01/19/1999	09:34:59	1.629	33
01/19/1999	09:36:00	1.6292	33
01/19/1999	09:36:00	1.6294	33
01/19/1999	09:36:59	1.6292	33
01/19/1999	09:37:59	1.6292	33
01/19/1999	09:40:00	1.6294	33
01/19/1999	09:43:00	1.6292	33
01/19/1999	09:43:00	1.629	33
01/19/1999	09:43:00	1.6292	33
01/19/1999	09:43:00	1.6288	33
01/19/1999	09:45:00	1.629	33
01/19/1999	09:45:00	1.6286	33
01/19/1999	09:45:00	1.6284	33
01/19/1999	09:45:00	1.6282	33
01/19/1999	09:45:00	1.6284	33
01/19/1999	09:45:00	1.6286	33
01/19/1999	09:45:00	1.6288	33
01/19/1999	09:46:00	1.6282	33
01/19/1999	09:46:00	1.628	33
01/19/1999	09:46:00	1.6282	33
01/19/1999	09:46:59	1.6288	33
01/19/1999	09:46:59	1.629	33
01/19/1999	09:46:59	1.6288	33
01/19/1999	09:46:59	1.6286	33
01/19/1999	09:49:00	1.629	33
01/19/1999	09:49:59	1.6292	33
01/19/1999	09:49:59	1.6294	33
01/19/1999	09:49:59	1.6292	33
01/19/1999	09:49:59	1.629	33
01/19/1999	09:50:59	1.629	33
01/19/1999	09:52:00	1.6292	33
01/19/1999	09:59:59	1.629	33
01/19/1999	10:02:59	1.6294	33
01/19/1999	10:02:59	1.6296	33
01/19/1999	10:02:59	1.6298	33
01/19/1999	10:05:00	1.6294	33
01/19/1999	10:05:59	1.6292	33
01/19/1999	10:05:59	1.629	33
01/19/1999	10:06:59	1.6292	33
01/19/1999	10:12:59	1.6296	33
01/19/1999	10:14:00	1.6298	33
01/19/1999	10:15:00	1.6296	33
01/19/1999	10:15:00	1.6298	33
01/19/1999	10:17:00	1.6294	33
01/19/1999	10:17:00	1.6296	33
01/19/1999	10:18:59	1.6288	33
01/19/1999	10:19:59	1.6286	33
01/19/1999	10:21:00	1.6288	33
01/19/1999	10:21:00	1.6286	33
01/19/1999	10:22:59	1.6288	33
01/19/1999	10:24:00	1.6286	33
01/19/1999	10:28:00	1.6288	33
01/19/1999	10:28:59	1.6284	33
01/19/1999	10:28:59	1.628	33
01/19/1999	10:28:59	1.6278	33
01/19/1999	10:28:59	1.628	33
01/19/1999	10:28:59	1.6274	33
01/19/1999	10:28:59	1.6276	33
01/19/1999	10:28:59	1.6274	33
01/19/1999	10:28:59	1.627	33
01/19/1999	10:30:00	1.6268	33
01/19/1999	10:30:00	1.627	33
01/19/1999	10:30:00	1.6266	33
01/19/1999	10:30:00	1.6272	33
01/19/1999	10:31:00	1.627	33
01/19/1999	10:31:00	1.6268	33
01/19/1999	10:31:00	1.6266	33
01/19/1999	10:31:00	1.6264	33
01/19/1999	10:31:00	1.6262	33
01/19/1999	10:31:00	1.626	33
01/19/1999	10:31:00	1.6262	33
01/19/1999	10:31:00	1.6264	33
01/19/1999	10:31:00	1.626	33
01/19/1999	10:31:00	1.6258	33
01/19/1999	10:31:59	1.6256	33
01/19/1999	10:31:59	1.6254	33
01/19/1999	10:31:59	1.626	33
01/19/1999	10:31:59	1.6252	33
01/19/1999	10:31:59	1.625	33
01/19/1999	10:31:59	1.6254	33
01/19/1999	10:33:00	1.6244	33
01/19/1999	10:34:00	1.6242	33
01/19/1999	10:34:00	1.6244	33
01/19/1999	10:34:00	1.624	33
01/19/1999	10:34:00	1.6236	33
01/19/1999	10:34:00	1.6238	33
01/19/1999	10:34:00	1.624	33
01/19/1999	10:34:00	1.624	33
01/19/1999	10:34:00	1.6234	33
01/19/1999	10:34:59	1.6232	33
01/19/1999	10:34:59	1.624	33
01/19/1999	10:34:59	1.6236	33
01/19/1999	10:34:59	1.6232	33
01/19/1999	10:34:59	1.6234	33
01/19/1999	10:35:59	1.6236	33
01/19/1999	10:35:59	1.6234	33
01/19/1999	10:35:59	1.6236	33
01/19/1999	10:37:00	1.6238	33
01/19/1999	10:37:00	1.6236	33
01/19/1999	10:37:00	1.6238	33
01/19/1999	10:37:00	1.624	33
01/19/1999	10:37:00	1.6244	33
01/19/1999	10:37:00	1.6242	33
01/19/1999	10:37:00	1.624	33
01/19/1999	10:37:00	1.6238	33
01/19/1999	10:38:00	1.624	33
01/19/1999	10:38:00	1.6238	33
01/19/1999	10:38:00	1.6244	33
01/19/1999	10:38:00	1.6246	33
01/19/1999	10:38:59	1.6242	33
01/19/1999	10:38:59	1.624	33
01/19/1999	10:38:59	1.6236	33
01/19/1999	10:38:59	1.6234	33
01/19/1999	10:38:59	1.6232	33
01/19/1999	10:40:00	1.6234	33
01/19/1999	10:40:00	1.6236	33
01/19/1999	10:40:00	1.6238	33
01/19/1999	10:40:00	1.6236	33
01/19/1999	10:41:00	1.6238	33
01/19/1999	10:41:00	1.6236	33
01/19/1999	10:41:00	1.6238	33
01/19/1999	10:41:59	1.624	33
01/19/1999	10:41:59	1.6242	33
01/19/1999	10:41:59	1.6244	33
01/19/1999	10:43:00	1.6246	33
01/19/1999	10:43:00	1.6244	33
01/19/1999	10:44:00	1.624	33
01/19/1999	10:44:00	1.6246	33
01/19/1999	10:44:59	1.6244	33
01/19/1999	10:44:59	1.6246	33
01/19/1999	10:44:59	1.624	33
01/19/1999	10:44:59	1.6242	33
01/19/1999	10:46:00	1.6246	33
01/19/1999	10:46:00	1.625	33
01/19/1999	10:46:00	1.6252	33
01/19/1999	10:47:00	1.625	33
01/19/1999	10:47:00	1.6252	33
01/19/1999	10:47:00	1.625	33
01/19/1999	10:47:00	1.6252	33
01/19/1999	10:47:59	1.6256	33
01/19/1999	10:47:59	1.6254	33
01/19/1999	10:47:59	1.6258	33
01/19/1999	10:49:00	1.6254	33
01/19/1999	10:50:00	1.6258	33
01/19/1999	10:50:00	1.6256	33
01/19/1999	10:50:59	1.6254	33
01/19/1999	10:51:59	1.6258	33
01/19/1999	10:51:59	1.6262	33
01/19/1999	10:51:59	1.626	33
01/19/1999	10:53:00	1.6264	33
01/19/1999	10:54:59	1.6264	33
01/19/1999	10:54:59	1.626	33
01/19/1999	10:56:00	1.6254	33
01/19/1999	10:57:00	1.6252	33
01/19/1999	10:57:00	1.6248	33
01/19/1999	10:57:00	1.625	33
01/19/1999	10:57:59	1.6254	33
01/19/1999	10:59:00	1.6248	33
01/19/1999	11:00:00	1.6246	33
01/19/1999	11:00:59	1.624	33
01/19/1999	11:00:59	1.6238	33
01/19/1999	11:03:00	1.623	33
01/19/1999	11:03:00	1.6224	33
01/19/1999	11:03:59	1.622	33
01/19/1999	11:03:59	1.6224	33
01/19/1999	11:03:59	1.622	33
01/19/1999	11:03:59	1.6216	33
01/19/1999	11:03:59	1.6218	33
01/19/1999	11:04:59	1.6216	33
01/19/1999	11:04:59	1.621	33
01/19/1999	11:04:59	1.6208	33
01/19/1999	11:04:59	1.6202	33
01/19/1999	11:04:59	1.62	33
01/19/1999	11:04:59	1.6204	33
01/19/1999	11:04:59	1.62	33
01/19/1999	11:04:59	1.6198	33
01/19/1999	11:04:59	1.6196	33
01/19/1999	11:04:59	1.62	33
01/19/1999	11:06:00	1.6202	33
01/19/1999	11:06:00	1.6204	33
01/19/1999	11:06:00	1.6206	33
01/19/1999	11:06:00	1.6208	33
01/19/1999	11:06:00	1.6204	33
01/19/1999	11:06:00	1.6208	33
01/19/1999	11:06:00	1.621	33
01/19/1999	11:06:59	1.6212	33
01/19/1999	11:06:59	1.6216	33
01/19/1999	11:06:59	1.6214	33
01/19/1999	11:06:59	1.6216	33
01/19/1999	11:07:59	1.6214	33
01/19/1999	11:07:59	1.621	33
01/19/1999	11:09:00	1.6212	33
01/19/1999	11:09:00	1.621	33
01/19/1999	11:10:00	1.6208	33
01/19/1999	11:10:00	1.621	33
01/19/1999	11:10:59	1.6212	33
01/19/1999	11:10:59	1.6204	33
01/19/1999	11:10:59	1.6208	33
01/19/1999	11:10:59	1.6206	33
01/19/1999	11:12:00	1.6202	33
01/19/1999	11:12:00	1.62	33
01/19/1999	11:12:00	1.6202	33
01/19/1999	11:13:00	1.6204	33
01/19/1999	11:13:00	1.6206	33
01/19/1999	11:13:00	1.6204	33
01/19/1999	11:13:00	1.6202	33
01/19/1999	11:13:00	1.6204	33
01/19/1999	11:13:00	1.6202	33
01/19/1999	11:13:00	1.6208	33
01/19/1999	11:13:59	1.621	33
01/19/1999	11:13:59	1.6212	33
01/19/1999	11:13:59	1.6216	33
01/19/1999	11:13:59	1.622	33
01/19/1999	11:13:59	1.6216	33
01/19/1999	11:13:59	1.6214	33
01/19/1999	11:13:59	1.6212	33
01/19/1999	11:13:59	1.621	33
01/19/1999	11:13:59	1.6212	33
01/19/1999	11:15:00	1.6214	33
01/19/1999	11:15:00	1.6218	33
01/19/1999	11:15:00	1.6216	33
01/19/1999	11:16:59	1.6218	33
01/19/1999	11:16:59	1.622	33
01/19/1999	11:18:00	1.622	33
01/19/1999	11:18:00	1.6224	33
01/19/1999	11:18:00	1.6222	33
01/19/1999	11:18:00	1.6224	33
01/19/1999	11:18:00	1.6228	33
01/19/1999	11:19:00	1.6226	33
01/19/1999	11:19:00	1.6224	33
01/19/1999	11:19:00	1.6222	33
01/19/1999	11:19:00	1.6224	33
01/19/1999	11:19:00	1.6226	33
01/19/1999	11:19:00	1.6222	33
01/19/1999	11:19:00	1.6224	33
01/19/1999	11:19:00	1.622	33
01/19/1999	11:19:59	1.6222	33
01/19/1999	11:19:59	1.6214	33
01/19/1999	11:20:59	1.6214	33
01/19/1999	11:20:59	1.621	33
01/19/1999	11:22:00	1.6208	33
01/19/1999	11:23:00	1.621	33
01/19/1999	11:23:00	1.6208	33
01/19/1999	11:23:00	1.6206	33
01/19/1999	11:23:59	1.6208	33
01/19/1999	11:23:59	1.621	33
01/19/1999	11:23:59	1.6204	33
01/19/1999	11:25:00	1.6206	33
01/19/1999	11:26:00	1.621	33
01/19/1999	11:26:59	1.6208	33
01/19/1999	11:26:59	1.6206	33
01/19/1999	11:29:59	1.6204	33
01/19/1999	11:29:59	1.6202	33
01/19/1999	11:29:59	1.6204	33
01/19/1999	11:31:00	1.6206	33
01/19/1999	11:32:00	1.6206	33
01/19/1999	11:32:59	1.6208	33
01/19/1999	11:34:00	1.6212	33
01/19/1999	11:35:00	1.6214	33
01/19/1999	11:35:59	1.6212	33
01/19/1999	11:35:59	1.6214	33
01/19/1999	11:35:59	1.6216	33
01/19/1999	11:36:59	1.6216	33
01/19/1999	11:38:00	1.6218	33
01/19/1999	11:39:59	1.622	33
01/19/1999	11:41:00	1.622	33
01/19/1999	11:42:00	1.6218	33
01/19/1999	11:42:59	1.622	33
01/19/1999	11:42:59	1.6222	33
01/19/1999	11:44:00	1.622	33
01/19/1999	11:45:00	1.6222	33
01/19/1999	11:47:00	1.6224	33
01/19/1999	11:52:59	1.6228	33
01/19/1999	11:54:00	1.623	33
01/19/1999	11:54:00	1.6226	33
01/19/1999	11:54:00	1.6228	33
01/19/1999	11:55:00	1.6226	33
01/19/1999	11:55:00	1.6228	33
01/19/1999	11:55:59	1.6226	33
01/19/1999	11:55:59	1.6228	33
01/19/1999	11:57:00	1.6226	33
01/19/1999	11:57:00	1.6224	33
01/19/1999	12:00:00	1.6224	33
01/19/1999	12:00:00	1.6222	33
01/19/1999	12:03:00	1.6224	33
01/19/1999	12:04:00	1.6224	33
01/19/1999	12:04:59	1.622	33
01/19/1999	12:08:59	1.6222	33
01/19/1999	12:10:00	1.6218	33
01/19/1999	12:13:00	1.622	33
01/19/1999	12:19:00	1.6222	33
01/19/1999	12:21:59	1.622	33
01/19/1999	12:21:59	1.6222	33
01/19/1999	12:24:59	1.6216	33
01/19/1999	12:30:59	1.6214	33
01/19/1999	12:32:00	1.621	33
01/19/1999	12:32:00	1.6208	33
01/19/1999	12:33:00	1.621	33
01/19/1999	12:34:59	1.6208	33
01/19/1999	12:36:59	1.621	33
01/19/1999	12:39:00	1.6208	33
01/19/1999	12:40:00	1.6206	33
01/19/1999	12:48:00	1.6212	33
01/19/1999	12:48:00	1.6214	33
01/19/1999	12:49:00	1.6216	33
01/19/1999	12:49:00	1.6214	33
01/19/1999	12:53:00	1.6216	33
01/19/1999	12:58:00	1.6214	33
01/19/1999	12:59:00	1.6218	33
01/19/1999	12:59:00	1.6216	33
01/19/1999	12:59:59	1.6214	33
01/19/1999	13:01:00	1.6212	33
01/19/1999	13:02:00	1.6212	33
01/19/1999	13:04:00	1.621	33
01/19/1999	13:05:00	1.6208	33
01/19/1999	13:06:59	1.6206	33
01/19/1999	13:09:00	1.6212	33
01/19/1999	13:12:00	1.621	33
01/19/1999	13:14:00	1.6212	33
01/19/1999	13:15:00	1.621	33
01/19/1999	13:15:59	1.6208	33
01/19/1999	13:18:59	1.6212	33
01/19/1999	13:24:00	1.621	33
01/19/1999	13:25:00	1.6212	33
01/19/1999	13:28:00	1.6214	33
01/19/1999	13:30:00	1.6216	33
01/19/1999	13:31:59	1.6214	33
01/19/1999	13:34:00	1.6212	33
01/19/1999	13:34:00	1.6208	33
01/19/1999	13:34:59	1.621	33
01/19/1999	13:34:59	1.6208	33
01/19/1999	13:34:59	1.621	33
01/19/1999	13:38:59	1.6208	33
01/19/1999	13:46:00	1.621	33
01/19/1999	13:46:00	1.6208	33
01/19/1999	13:46:00	1.621	33
01/19/1999	13:46:00	1.6208	33
01/19/1999	13:47:00	1.621	33
01/19/1999	13:47:00	1.6208	33
01/19/1999	13:49:00	1.621	33
01/19/1999	13:50:59	1.621	33
01/19/1999	13:51:59	1.6208	33
01/19/1999	13:51:59	1.621	33
01/19/1999	13:53:00	1.6208	33
01/19/1999	13:54:00	1.6212	33
01/19/1999	13:54:00	1.6208	33
01/19/1999	13:56:00	1.6206	33
01/19/1999	13:56:00	1.6208	33
01/19/1999	13:57:00	1.6206	33
01/19/1999	13:57:59	1.6208	33
01/19/1999	13:57:59	1.6206	33
01/19/1999	13:59:00	1.6208	33
01/19/1999	13:59:00	1.621	33
01/19/1999	13:59:00	1.6208	33
01/19/1999	13:59:00	1.621	33
01/19/1999	13:59:00	1.6208	33
01/19/1999	13:59:00	1.621	33
01/19/1999	13:59:00	1.6208	33
01/19/1999	14:00:00	1.6206	49
01/22/1999	20:00:00	1.6198	73
01/22/1999	20:07:59	1.6196	65
01/22/1999	20:10:59	1.62	65
01/22/1999	20:20:59	1.6196	65
01/22/1999	20:23:00	1.6196	65
01/22/1999	20:25:00	1.6198	65
01/22/1999	20:26:00	1.6192	65
01/22/1999	20:29:00	1.6198	65
01/22/1999	20:38:00	1.6194	65
01/22/1999	20:48:00	1.6198	65
01/22/1999	20:51:00	1.62	65
01/22/1999	20:51:59	1.6204	65
01/22/1999	20:54:00	1.6196	65
01/22/1999	21:08:59	1.6198	65
01/22/1999	21:14:00	1.6202	65
01/22/1999	21:14:00	1.6196	65
01/22/1999	21:20:59	1.6198	65
01/22/1999	21:24:59	1.6198	65
01/22/1999	22:15:59	1.6204	65
01/22/1999	23:10:59	1.6208	65
01/22/1999	23:51:00	1.6208	65
01/22/1999	00:40:00	1.6214	65
01/22/1999	01:06:59	1.622	65
01/22/1999	01:21:59	1.6226	65
01/22/1999	01:25:59	1.622	65
01/22/1999	01:31:00	1.6238	65
01/22/1999	01:41:59	1.623	65
01/22/1999	01:44:00	1.623	65
01/22/1999	01:47:59	1.6224	65
01/22/1999	01:51:59	1.6216	65
01/22/1999	01:53:00	1.621	65
01/22/1999	02:19:00	1.6238	65
01/22/1999	02:26:00	1.6204	65
01/22/1999	02:35:00	1.62	65
01/22/1999	02:35:59	1.6204	65
01/22/1999	02:39:59	1.6192	65
01/22/1999	02:41:00	1.619	65
01/22/1999	02:42:00	1.6186	65
01/22/1999	02:42:59	1.618	65
01/22/1999	02:44:00	1.6186	65
01/22/1999	02:45:00	1.6186	65
01/22/1999	02:47:00	1.6186	65
01/22/1999	02:49:59	1.6188	65
01/22/1999	02:54:00	1.62	65
01/22/1999	02:58:59	1.6192	65
01/22/1999	03:07:00	1.6184	65
01/22/1999	03:16:00	1.618	65
01/22/1999	03:46:59	1.617	65
01/22/1999	03:46:59	1.6174	65
01/22/1999	03:46:59	1.618	65
01/22/1999	03:56:00	1.6196	65
01/22/1999	04:02:00	1.6188	65
01/22/1999	04:02:59	1.6188	65
01/22/1999	04:08:00	1.6192	65
01/22/1999	04:12:59	1.6198	65
01/22/1999	04:14:00	1.62	65
01/22/1999	04:14:00	1.622	65
01/22/1999	04:21:00	1.62	65
01/22/1999	04:50:00	1.618	65
01/22/1999	04:51:59	1.6182	65
01/22/1999	05:16:59	1.618	65
01/22/1999	05:20:59	1.617	65
01/22/1999	05:22:00	1.6172	65
01/22/1999	05:29:59	1.6174	65
01/22/1999	05:31:00	1.6172	65
01/22/1999	06:46:00	1.6196	81
01/22/1999	07:19:59	1.619	41
01/22/1999	07:19:59	1.6188	33
01/22/1999	07:19:59	1.619	33
01/22/1999	07:19:59	1.6192	33
01/22/1999	07:19:59	1.619	33
01/22/1999	07:19:59	1.6192	33
01/22/1999	07:19:59	1.619	33
01/22/1999	07:21:00	1.6188	33
01/22/1999	07:21:00	1.619	33
01/22/1999	07:21:59	1.619	33
01/22/1999	07:21:59	1.6192	33
01/22/1999	07:21:59	1.6194	33
01/22/1999	07:21:59	1.6192	33
01/22/1999	07:22:59	1.6194	33
01/22/1999	07:22:59	1.6192	33
01/22/1999	07:22:59	1.6194	33
01/22/1999	07:22:59	1.6192	33
01/22/1999	07:25:00	1.6194	33
01/22/1999	07:25:00	1.6192	33
01/22/1999	07:25:00	1.619	33
01/22/1999	07:25:00	1.6188	33
01/22/1999	07:25:59	1.6186	33
01/22/1999	07:25:59	1.6188	33
01/22/1999	07:25:59	1.6184	33
01/22/1999	07:25:59	1.6186	33
01/22/1999	07:27:00	1.6184	33
01/22/1999	07:27:00	1.6186	33
01/22/1999	07:27:00	1.6184	33
01/22/1999	07:27:00	1.6186	33
01/22/1999	07:28:00	1.618	33
01/22/1999	07:28:59	1.6186	33
01/22/1999	07:28:59	1.6184	33
01/22/1999	07:28:59	1.6186	33
01/22/1999	07:28:59	1.6184	33
01/22/1999	07:28:59	1.6182	33
01/22/1999	07:28:59	1.6184	33
01/22/1999	07:28:59	1.6186	33
01/22/1999	07:30:00	1.6188	33
01/22/1999	07:31:59	1.619	33
01/22/1999	07:33:00	1.6192	33
01/22/1999	07:34:00	1.6194	33
01/22/1999	07:34:59	1.6196	33
01/22/1999	07:34:59	1.6198	33
01/22/1999	07:34:59	1.62	33
01/22/1999	07:35:59	1.6198	33
01/22/1999	07:35:59	1.62	33
01/22/1999	07:35:59	1.6202	33
01/22/1999	07:37:00	1.6204	33
01/22/1999	07:37:00	1.6206	33
01/22/1999	07:37:00	1.621	33
01/22/1999	07:37:00	1.6206	33
01/22/1999	07:38:00	1.6208	33
01/22/1999	07:38:00	1.621	33
01/22/1999	07:38:00	1.6208	33
01/22/1999	07:38:59	1.621	33
01/22/1999	07:38:59	1.6208	33
01/22/1999	07:38:59	1.621	33
01/22/1999	07:40:00	1.6212	33
01/22/1999	07:41:00	1.621	33
01/22/1999	07:41:00	1.6208	33
01/22/1999	07:41:00	1.6216	33
01/22/1999	07:41:00	1.621	33
01/22/1999	07:41:00	1.6208	33
01/22/1999	07:41:59	1.621	33
01/22/1999	07:43:00	1.6208	33
01/22/1999	07:43:00	1.621	33
01/22/1999	07:43:00	1.6208	33
01/22/1999	07:43:00	1.621	33
01/22/1999	07:43:00	1.6208	33
01/22/1999	07:44:00	1.621	33
01/22/1999	07:44:00	1.6212	33
01/22/1999	07:44:59	1.6218	33
01/22/1999	07:44:59	1.6216	33
01/22/1999	07:44:59	1.6214	33
01/22/1999	07:46:00	1.6216	33
01/22/1999	07:47:00	1.6218	33
01/22/1999	07:47:00	1.622	33
01/22/1999	07:47:00	1.6216	33
01/22/1999	07:47:00	1.6218	33
01/22/1999	07:47:59	1.6216	33
01/22/1999	07:47:59	1.6218	33
01/22/1999	07:47:59	1.6216	33
01/22/1999	07:47:59	1.6214	33
01/22/1999	07:49:00	1.6216	33
01/22/1999	07:49:00	1.6218	33
01/22/1999	07:49:00	1.6216	33
01/22/1999	07:49:00	1.6218	33
01/22/1999	07:50:00	1.6222	33
01/22/1999	07:50:00	1.622	33
01/22/1999	07:50:00	1.6218	33
01/22/1999	07:50:00	1.622	33
01/22/1999	07:50:00	1.6218	33
01/22/1999	07:51:59	1.622	33
01/22/1999	07:51:59	1.6218	33
01/22/1999	07:53:00	1.6216	33
01/22/1999	07:53:00	1.6214	33
01/22/1999	07:53:00	1.6212	33
01/22/1999	07:53:00	1.621	33
01/22/1999	07:54:00	1.6212	33
01/22/1999	07:54:59	1.6214	33
01/22/1999	07:54:59	1.6216	33
01/22/1999	07:54:59	1.6214	33
01/22/1999	07:56:00	1.6216	33
01/22/1999	07:57:00	1.6222	33
01/22/1999	07:57:00	1.622	33
01/22/1999	07:57:59	1.6218	33
01/22/1999	07:57:59	1.622	33
01/22/1999	07:59:00	1.6222	33
01/22/1999	08:00:00	1.6228	33
01/22/1999	08:00:00	1.6226	33
01/22/1999	08:00:00	1.6224	33
01/22/1999	08:00:59	1.622	33
01/22/1999	08:00:59	1.6218	33
01/22/1999	08:02:00	1.622	33
01/22/1999	08:03:00	1.6224	33
01/22/1999	08:03:00	1.6226	33
01/22/1999	08:03:00	1.6224	33
01/22/1999	08:03:59	1.6222	33
01/22/1999	08:03:59	1.6218	33
01/22/1999	08:03:59	1.6216	33
01/22/1999	08:04:59	1.6218	33
01/22/1999	08:04:59	1.622	33
01/22/1999	08:06:00	1.6218	33
01/22/1999	08:06:59	1.6216	33
01/22/1999	08:06:59	1.622	33
01/22/1999	08:07:59	1.6218	33
01/22/1999	08:07:59	1.622	33
01/22/1999	08:07:59	1.6222	33
01/22/1999	08:09:00	1.6224	33
01/22/1999	08:09:00	1.6226	33
01/22/1999	08:09:00	1.6224	33
01/22/1999	08:10:00	1.6226	33
01/22/1999	08:10:00	1.622	33
01/22/1999	08:10:59	1.6222	33
01/22/1999	08:10:59	1.6224	33
01/22/1999	08:13:00	1.6226	33
01/22/1999	08:13:00	1.6224	33
01/22/1999	08:16:00	1.6228	33
01/22/1999	08:16:59	1.6224	33
01/22/1999	08:18:00	1.6228	33
01/22/1999	08:18:00	1.623	33
01/22/1999	08:19:00	1.6224	33
01/22/1999	08:19:59	1.6226	33
01/22/1999	08:19:59	1.6228	33
01/22/1999	08:19:59	1.623	33
01/22/1999	08:19:59	1.6232	33
01/22/1999	08:19:59	1.6234	33
01/22/1999	08:19:59	1.6232	33
01/22/1999	08:20:59	1.623	33
01/22/1999	08:20:59	1.6228	33
01/22/1999	08:22:00	1.623	33
01/22/1999	08:23:00	1.6228	33
01/22/1999	08:23:00	1.6226	33
01/22/1999	08:23:00	1.6228	33
01/22/1999	08:23:00	1.6226	33
01/22/1999	08:23:59	1.6228	33
01/22/1999	08:23:59	1.623	33
01/22/1999	08:23:59	1.6232	33
01/22/1999	08:23:59	1.623	33
01/22/1999	08:25:00	1.6232	33
01/22/1999	08:25:00	1.6236	33
01/22/1999	08:25:00	1.6232	33
01/22/1999	08:26:00	1.6232	33
01/22/1999	08:26:00	1.6234	33
01/22/1999	08:26:00	1.6232	33
01/22/1999	08:26:59	1.623	33
01/22/1999	08:28:00	1.6228	33
01/22/1999	08:28:00	1.623	33
01/22/1999	08:29:00	1.6226	33
01/22/1999	08:29:59	1.623	33
01/22/1999	08:29:59	1.6232	33
01/22/1999	08:31:00	1.6228	33
01/22/1999	08:31:00	1.623	33
01/22/1999	08:32:00	1.6228	33
01/22/1999	08:34:00	1.6228	33
01/22/1999	08:35:00	1.6226	33
01/22/1999	08:35:59	1.6228	33
01/22/1999	08:36:59	1.6226	33
01/22/1999	08:38:00	1.6228	33
01/22/1999	08:38:00	1.6226	33
01/22/1999	08:41:00	1.6228	33
01/22/1999	08:41:00	1.6226	33
01/22/1999	08:41:00	1.6228	33
01/22/1999	08:42:00	1.6224	33
01/22/1999	08:42:59	1.623	33
01/22/1999	08:42:59	1.6232	33
01/22/1999	08:44:00	1.6234	33
01/22/1999	08:44:00	1.624	33
01/22/1999	08:44:00	1.6242	33
01/22/1999	08:44:00	1.6244	33
01/22/1999	08:44:00	1.624	33
01/22/1999	08:44:00	1.6242	33
01/22/1999	08:45:00	1.6244	33
01/22/1999	08:45:00	1.6246	33
01/22/1999	08:45:00	1.6244	33
01/22/1999	08:45:00	1.6242	33
01/22/1999	08:45:59	1.6246	33
01/22/1999	08:45:59	1.6248	33
01/22/1999	08:45:59	1.6242	33
01/22/1999	08:45:59	1.6246	33
01/22/1999	08:45:59	1.6248	33
01/22/1999	08:47:00	1.6246	33
01/22/1999	08:47:00	1.6248	33
01/22/1999	08:47:00	1.625	33
01/22/1999	08:47:00	1.6256	33
01/22/1999	08:47:00	1.6254	33
01/22/1999	08:47:00	1.625	33
01/22/1999	08:48:00	1.6252	33
01/22/1999	08:48:59	1.625	33
01/22/1999	08:48:59	1.6252	33
01/22/1999	08:49:59	1.625	33
01/22/1999	08:49:59	1.6254	33
01/22/1999	08:49:59	1.6254	33
01/22/1999	08:49:59	1.625	33
01/22/1999	08:49:59	1.6252	33
01/22/1999	08:49:59	1.625	33
01/22/1999	08:52:59	1.6248	33
01/22/1999	08:52:59	1.625	33
01/22/1999	08:55:00	1.6248	33
01/22/1999	08:55:00	1.625	33
01/22/1999	08:57:00	1.6248	33
01/22/1999	08:58:00	1.6246	33
01/22/1999	08:58:59	1.6244	33
01/22/1999	09:00:00	1.6246	33
01/22/1999	09:01:59	1.6244	33
01/22/1999	09:03:00	1.6242	33
01/22/1999	09:03:00	1.624	33
01/22/1999	09:04:00	1.6238	33
01/22/1999	09:05:59	1.6236	33
01/22/1999	09:05:59	1.624	33
01/22/1999	09:05:59	1.6238	33
01/22/1999	09:07:00	1.6238	33
01/22/1999	09:07:00	1.624	33
01/22/1999	09:08:59	1.6238	33
01/22/1999	09:08:59	1.624	33
01/22/1999	09:10:00	1.6242	33
01/22/1999	09:11:00	1.6238	33
01/22/1999	09:11:00	1.624	33
01/22/1999	09:13:00	1.624	33
01/22/1999	09:13:00	1.6242	33
01/22/1999	09:14:00	1.6244	33
01/22/1999	09:17:00	1.6246	33
01/22/1999	09:17:59	1.6244	33
01/22/1999	09:19:00	1.6242	33
01/22/1999	09:20:00	1.6244	33
01/22/1999	09:20:59	1.6246	33
01/22/1999	09:20:59	1.6248	33
01/22/1999	09:21:59	1.625	33
01/22/1999	09:21:59	1.6248	33
01/22/1999	09:23:00	1.625	33
01/22/1999	09:24:00	1.6248	33
01/22/1999	09:24:00	1.625	33
01/22/1999	09:24:00	1.6252	33
01/22/1999	09:24:59	1.625	33
01/22/1999	09:27:00	1.6252	33
01/22/1999	09:29:00	1.6248	33
01/22/1999	09:30:00	1.6244	33
01/22/1999	09:33:00	1.6242	33
01/22/1999	09:33:00	1.6238	33
01/22/1999	09:33:59	1.6236	33
01/22/1999	09:34:59	1.6234	33
01/22/1999	09:34:59	1.6236	33
01/22/1999	09:36:00	1.6238	33
01/22/1999	09:37:59	1.6236	33
01/22/1999	09:37:59	1.624	33
01/22/1999	09:39:00	1.6238	33
01/22/1999	09:42:00	1.6242	33
01/22/1999	09:45:00	1.624	33
01/22/1999	09:48:00	1.6238	33
01/22/1999	09:49:00	1.6236	33
01/22/1999	09:49:59	1.6232	33
01/22/1999	09:49:59	1.623	33
01/22/1999	09:50:59	1.6228	33
01/22/1999	09:50:59	1.623	33
01/22/1999	09:50:59	1.6226	33
01/22/1999	09:52:00	1.6228	33
01/22/1999	09:52:00	1.6224	33
01/22/1999	09:52:00	1.6226	33
01/22/1999	09:53:59	1.6222	33
01/22/1999	09:53:59	1.622	33
01/22/1999	09:53:59	1.6222	33
01/22/1999	09:55:00	1.622	33
01/22/1999	09:55:00	1.6222	33
01/22/1999	09:59:59	1.622	33
01/22/1999	09:59:59	1.6218	33
01/22/1999	10:01:00	1.6222	33
01/22/1999	10:01:00	1.6218	33
01/22/1999	10:02:00	1.6218	33
01/22/1999	10:02:00	1.6216	33
01/22/1999	10:04:00	1.6216	33
01/22/1999	10:06:59	1.6218	33
01/22/1999	10:06:59	1.622	33
01/22/1999	10:08:00	1.6216	33
01/22/1999	10:11:00	1.6214	33
01/22/1999	10:12:00	1.622	33
01/22/1999	10:12:00	1.6218	33
01/22/1999	10:15:59	1.622	33
01/22/1999	10:17:00	1.6218	33
01/22/1999	10:19:59	1.6222	33
01/22/1999	10:19:59	1.6224	33
01/22/1999	10:21:00	1.6226	33
01/22/1999	10:21:59	1.623	33
01/22/1999	10:24:00	1.6228	33
01/22/1999	10:24:00	1.623	33
01/22/1999	10:25:00	1.6232	33
01/22/1999	10:25:59	1.623	33
01/22/1999	10:28:00	1.6238	33
01/22/1999	10:31:00	1.623	33
01/22/1999	10:35:59	1.6232	33
01/22/1999	10:38:59	1.6234	33
01/22/1999	10:38:59	1.6232	33
01/22/1999	10:40:00	1.6228	33
01/22/1999	10:44:00	1.6228	33
01/22/1999	10:44:59	1.623	33
01/22/1999	10:46:00	1.6228	33
01/22/1999	10:47:00	1.6226	33
01/22/1999	10:49:00	1.6224	33
01/22/1999	10:50:59	1.6228	33
01/22/1999	10:51:59	1.623	33
01/22/1999	10:56:00	1.6234	33
01/22/1999	10:57:00	1.6232	33
01/22/1999	10:57:59	1.6234	33
01/22/1999	10:59:00	1.6236	33
01/22/1999	10:59:00	1.624	33
01/22/1999	11:00:00	1.6238	33
01/22/1999	11:00:59	1.624	33
01/22/1999	11:13:00	1.6236	33
01/22/1999	11:19:00	1.6238	33
01/22/1999	11:19:00	1.6236	33
01/22/1999	11:19:59	1.6234	33
01/22/1999	11:22:00	1.6236	33
01/22/1999	11:23:59	1.624	33
01/22/1999	11:26:59	1.6238	33
01/22/1999	11:29:00	1.624	33
01/22/1999	11:36:59	1.623	33
01/22/1999	11:36:59	1.6232	33
01/22/1999	11:38:00	1.623	33
01/22/1999	11:39:00	1.6228	33
01/22/1999	11:39:00	1.623	33
01/22/1999	11:42:59	1.6228	33
01/22/1999	11:45:59	1.623	33
01/22/1999	11:47:00	1.6228	33
01/22/1999	11:51:59	1.6232	33
01/22/1999	11:51:59	1.623	33
01/22/1999	11:51:59	1.6232	33
01/22/1999	11:52:59	1.623	33
01/22/1999	12:01:59	1.6228	33
01/22/1999	12:03:00	1.623	33
01/22/1999	12:04:00	1.6232	33
01/22/1999	12:04:59	1.6234	33
01/22/1999	12:05:59	1.6236	33
01/22/1999	12:10:00	1.6234	33
01/22/1999	12:11:00	1.6232	33
01/22/1999	12:11:00	1.6234	33
01/22/1999	12:14:59	1.6236	33
01/22/1999	12:14:59	1.6238	33
01/22/1999	12:14:59	1.6236	33
01/22/1999	12:16:00	1.624	33
01/22/1999	12:19:00	1.6244	33
01/22/1999	12:19:00	1.6242	33
01/22/1999	12:27:00	1.624	33
01/22/1999	12:29:00	1.6238	33
01/22/1999	12:30:59	1.624	33
01/22/1999	12:32:00	1.6242	33
01/22/1999	12:32:00	1.624	33
01/22/1999	12:36:59	1.6242	33
01/22/1999	12:37:59	1.6244	33
01/22/1999	12:40:00	1.6242	33
01/22/1999	12:40:00	1.6244	33
01/22/1999	12:40:59	1.624	33
01/22/1999	12:46:00	1.6238	33
01/22/1999	12:49:59	1.624	33
01/22/1999	12:50:59	1.6238	33
01/22/1999	12:55:00	1.624	33
01/22/1999	12:59:59	1.6236	33
01/22/1999	12:59:59	1.6238	33
01/22/1999	13:08:00	1.6234	33
01/22/1999	13:12:59	1.6236	33
01/22/1999	13:12:59	1.6238	33
01/22/1999	13:15:00	1.6238	33
01/22/1999	13:15:59	1.6238	33
01/22/1999	13:15:59	1.624	33
01/22/1999	13:21:59	1.6238	33
01/22/1999	13:21:59	1.624	33
01/22/1999	13:25:59	1.6242	33
01/22/1999	13:27:00	1.6244	33
01/22/1999	13:28:59	1.6246	33
01/22/1999	13:30:00	1.6246	33
01/22/1999	13:31:00	1.6244	33
01/22/1999	13:31:00	1.6246	33
01/22/1999	13:34:00	1.6244	33
01/22/1999	13:34:59	1.6246	33
01/22/1999	13:37:00	1.6248	33
01/22/1999	13:37:00	1.625	33
01/22/1999	13:38:59	1.6254	33
01/22/1999	13:38:59	1.6258	33
01/22/1999	13:38:59	1.6254	33
01/22/1999	13:40:00	1.626	33
01/22/1999	13:40:00	1.6254	33
01/22/1999	13:41:00	1.626	33
01/22/1999	13:41:00	1.6264	33
01/22/1999	13:41:00	1.626	33
01/22/1999	13:41:00	1.6262	33
01/22/1999	13:41:00	1.6264	33
01/22/1999	13:41:00	1.6262	33
01/22/1999	13:41:59	1.626	33
01/22/1999	13:41:59	1.6258	33
01/22/1999	13:41:59	1.626	33
01/22/1999	13:41:59	1.6258	33
01/22/1999	13:41:59	1.626	33
01/22/1999	13:43:00	1.6258	33
01/22/1999	13:44:00	1.6256	33
01/22/1999	13:49:00	1.6258	33
01/22/1999	13:51:59	1.6256	33
01/22/1999	13:56:00	1.6258	33
01/22/1999	13:57:00	1.6256	33
01/22/1999	13:57:59	1.6258	33
01/22/1999	13:57:59	1.6256	33
01/22/1999	13:57:59	1.6258	33
01/22/1999	13:57:59	1.6256	33
01/22/1999	13:59:00	1.6258	33
01/22/1999	13:59:00	1.6256	33
01/22/1999	13:59:00	1.6258	33
01/22/1999	14:00:00	1.6256	33
01/22/1999	14:00:00	1.6258	49
01/23/1999	14:34:00	1.6258	73
01/23/1999	14:39:59	1.6256	65
01/23/1999	14:45:00	1.6266	65
01/23/1999	14:49:59	1.6266	65
01/23/1999	14:55:59	1.6268	65
01/23/1999	15:01:00	1.6266	65
01/23/1999	15:11:00	1.6264	65
01/23/1999	16:17:00	1.6254	65
01/23/1999	16:24:00	1.625	65
01/23/1999	16:25:59	1.6246	65
01/23/1999	16:27:00	1.6246	65
01/23/1999	16:57:59	1.6248	65
01/23/1999	17:06:59	1.6248	65
01/23/1999	17:49:59	1.6254	65
01/23/1999	18:40:00	1.6242	65
01/23/1999	19:28:59	1.6242	65
01/23/1999	19:31:00	1.6242	65
01/23/1999	19:44:00	1.6244	65
01/23/1999	19:49:00	1.6244	65
01/23/1999	20:45:00	1.6248	65
01/23/1999	21:55:00	1.6246	65
01/23/1999	23:00:00	1.624	65
01/23/1999	23:00:59	1.623	65
01/23/1999	23:03:00	1.6226	65
01/23/1999	23:03:00	1.6228	65
01/23/1999	23:16:59	1.6234	65
01/23/1999	01:02:00	1.6242	65
01/23/1999	01:46:00	1.6246	65
01/23/1999	01:54:59	1.624	65
01/23/1999	02:07:59	1.6224	65
01/23/1999	02:16:00	1.6218	65
01/23/1999	02:25:00	1.6212	65
01/23/1999	02:35:00	1.6216	65
01/23/1999	02:48:59	1.622	65
01/23/1999	02:51:00	1.6218	65
01/23/1999	02:51:59	1.6216	65
01/23/1999	03:30:59	1.6216	65
01/23/1999	03:32:00	1.621	65
01/23/1999	03:37:59	1.621	65
01/23/1999	03:40:59	1.6208	65
01/23/1999	03:46:59	1.6208	65
01/23/1999	03:49:00	1.6204	65
01/23/1999	03:56:00	1.6202	65
01/23/1999	03:56:00	1.62	65
01/23/1999	03:56:59	1.6206	65
01/23/1999	04:02:00	1.6202	65
01/23/1999	04:12:59	1.6202	65
01/23/1999	04:12:59	1.6198	65
01/23/1999	04:14:00	1.6194	65
01/23/1999	04:15:59	1.6196	65
01/23/1999	04:15:59	1.619	65
01/23/1999	04:15:59	1.6186	65
01/23/1999	04:34:59	1.6194	65
01/23/1999	04:40:00	1.619	65
01/23/1999	04:41:59	1.6188	65
01/23/1999	04:41:59	1.6186	65
01/23/1999	04:43:00	1.6186	65
01/23/1999	04:57:00	1.619	65
01/23/1999	05:09:00	1.619	65
01/23/1999	05:10:00	1.6188	65
01/23/1999	05:13:00	1.619	65
01/23/1999	05:18:00	1.6182	65
01/23/1999	05:18:00	1.618	65
01/23/1999	05:38:00	1.619	65
01/23/1999	05:41:00	1.6196	65
01/23/1999	05:45:59	1.62	65
01/23/1999	05:48:00	1.6186	65
01/23/1999	05:48:59	1.618	65
01/23/1999	06:00:00	1.617	65
01/23/1999	06:01:00	1.6164	65
01/23/1999	06:01:00	1.616	65
01/23/1999	06:01:00	1.6156	65
01/23/1999	06:01:59	1.6152	65
01/23/1999	06:04:59	1.616	65
01/23/1999	06:05:59	1.6154	65
01/23/1999	06:07:00	1.616	65
01/23/1999	06:08:59	1.616	65
01/23/1999	06:11:00	1.6152	65
01/23/1999	06:11:00	1.615	65
01/23/1999	06:11:59	1.616	65
01/23/1999	06:14:00	1.6142	65
01/23/1999	06:14:59	1.6142	65
01/23/1999	06:17:59	1.6156	65
01/23/1999	06:20:59	1.616	65
01/23/1999	06:20:59	1.6164	65
01/23/1999	06:21:59	1.6164	65
01/23/1999	06:23:00	1.6164	65
01/23/1999	06:36:59	1.6158	65
01/23/1999	06:40:00	1.6152	65
01/23/1999	06:43:00	1.6148	65
01/23/1999	06:45:00	1.6142	65
01/23/1999	06:46:00	1.6138	65
01/23/1999	06:53:59	1.614	65
01/23/1999	06:53:59	1.6138	65
01/23/1999	06:55:00	1.6136	65
01/23/1999	06:55:00	1.6132	65
01/23/1999	06:55:00	1.613	65
01/23/1999	06:56:00	1.6128	65
01/23/1999	06:56:59	1.6128	65
01/23/1999	06:59:00	1.6124	81
01/23/1999	07:19:59	1.6134	41
01/23/1999	07:19:59	1.6136	33
01/23/1999	07:19:59	1.6134	33
01/23/1999	07:19:59	1.6132	33
01/23/1999	07:19:59	1.613	33
01/23/1999	07:19:59	1.6132	33
01/23/1999	07:21:00	1.6134	33
01/23/1999	07:21:00	1.6132	33
01/23/1999	07:21:00	1.6134	33
01/23/1999	07:21:59	1.613	33
01/23/1999	07:21:59	1.6128	33
01/23/1999	07:21:59	1.613	33
01/23/1999	07:21:59	1.6126	33
01/23/1999	07:21:59	1.6124	33
01/23/1999	07:22:59	1.6126	33
01/23/1999	07:22:59	1.6124	33
01/23/1999	07:22:59	1.612	33
01/23/1999	07:22:59	1.6124	33
01/23/1999	07:22:59	1.6128	33
01/23/1999	07:22:59	1.6122	33
01/23/1999	07:22:59	1.6126	33
01/23/1999	07:24:00	1.6124	33
01/23/1999	07:24:00	1.6122	33
01/23/1999	07:24:00	1.612	33
01/23/1999	07:25:00	1.6124	33
01/23/1999	07:25:00	1.6126	33
01/23/1999	07:25:00	1.6122	33
01/23/1999	07:25:00	1.612	33
01/23/1999	07:25:00	1.6116	33
01/23/1999	07:25:59	1.6116	33
01/23/1999	07:25:59	1.6118	33
01/23/1999	07:27:00	1.612	33
01/23/1999	07:27:00	1.6118	33
01/23/1999	07:27:00	1.612	33
01/23/1999	07:28:00	1.612	33
01/23/1999	07:28:00	1.6118	33
01/23/1999	07:28:00	1.6116	33
01/23/1999	07:28:00	1.6112	33
01/23/1999	07:28:00	1.6118	33
01/23/1999	07:28:59	1.612	33
01/23/1999	07:28:59	1.6122	33
01/23/1999	07:28:59	1.612	33
01/23/1999	07:28:59	1.6122	33
01/23/1999	07:31:00	1.6124	33
01/23/1999	07:31:00	1.6122	33
01/23/1999	07:31:00	1.6124	33
01/23/1999	07:31:59	1.6126	33
01/23/1999	07:31:59	1.6124	33
01/23/1999	07:31:59	1.6126	33
01/23/1999	07:31:59	1.6124	33
01/23/1999	07:33:00	1.6122	33
01/23/1999	07:33:00	1.6126	33
01/23/1999	07:33:00	1.6122	33
01/23/1999	07:34:00	1.612	33
01/23/1999	07:34:00	1.6122	33
01/23/1999	07:34:59	1.612	33
01/23/1999	07:35:59	1.6118	33
01/23/1999	07:35:59	1.612	33
01/23/1999	07:35:59	1.6122	33
01/23/1999	07:35:59	1.612	33
01/23/1999	07:35:59	1.6118	33
01/23/1999	07:37:00	1.6116	33
01/23/1999	07:37:00	1.6114	33
01/23/1999	07:38:00	1.6118	33
01/23/1999	07:38:00	1.6116	33
01/23/1999	07:38:59	1.6114	33
01/23/1999	07:38:59	1.6116	33
01/23/1999	07:38:59	1.6114	33
01/23/1999	07:38:59	1.6116	33
01/23/1999	07:38:59	1.6114	33
01/23/1999	07:40:00	1.6116	33
01/23/1999	07:40:00	1.6114	33
01/23/1999	07:40:00	1.6112	33
01/23/1999	07:40:00	1.611	33
01/23/1999	07:41:00	1.6108	33
01/23/1999	07:41:00	1.611	33
01/23/1999	07:41:00	1.6112	33
01/23/1999	07:41:00	1.611	33
01/23/1999	07:41:00	1.6108	33
01/23/1999	07:41:00	1.6102	33
01/23/1999	07:41:00	1.6108	33
01/23/1999	07:41:00	1.611	33
01/23/1999	07:41:59	1.6114	33
01/23/1999	07:41:59	1.6112	33
01/23/1999	07:41:59	1.6114	33
01/23/1999	07:41:59	1.6116	33
01/23/1999	07:43:00	1.6118	33
01/23/1999	07:43:00	1.6116	33
01/23/1999	07:44:00	1.6118	33
01/23/1999	07:44:00	1.6116	33
01/23/1999	07:44:00	1.6118	33
01/23/1999	07:44:00	1.6116	33
01/23/1999	07:44:59	1.6118	33
01/23/1999	07:44:59	1.6116	33
01/23/1999	07:44:59	1.6114	33
01/23/1999	07:46:00	1.6116	33
01/23/1999	07:46:00	1.6114	33
01/23/1999	07:47:00	1.6116	33
01/23/1999	07:47:00	1.6114	33
01/23/1999	07:47:59	1.6112	33
01/23/1999	07:47:59	1.611	33
01/23/1999	07:47:59	1.6112	33
01/23/1999	07:47:59	1.611	33
01/23/1999	07:47:59	1.6108	33
01/23/1999	07:49:00	1.6112	33
01/23/1999	07:49:00	1.611	33
01/23/1999	07:49:00	1.6108	33
01/23/1999	07:49:00	1.611	33
01/23/1999	07:49:00	1.6108	33
01/23/1999	07:50:00	1.6112	33
01/23/1999	07:50:00	1.611	33
01/23/1999	07:50:00	1.6108	33
01/23/1999	07:50:59	1.611	33
01/23/1999	07:50:59	1.6108	33
01/23/1999	07:50:59	1.611	33
01/23/1999	07:53:00	1.6108	33
01/23/1999	07:53:00	1.6106	33
01/23/1999	07:54:00	1.611	33
01/23/1999	07:54:00	1.6112	33
01/23/1999	07:54:00	1.611	33
01/23/1999	07:56:00	1.6108	33
01/23/1999	07:56:00	1.6106	33
01/23/1999	07:56:00	1.6108	33
01/23/1999	07:56:00	1.6106	33
01/23/1999	07:56:00	1.6104	33
01/23/1999	07:57:00	1.6102	33
01/23/1999	07:57:00	1.6104	33
01/23/1999	07:57:00	1.61	33
01/23/1999	07:57:00	1.6102	33
01/23/1999	07:57:00	1.6106	33
01/23/1999	07:57:00	1.6108	33
01/23/1999	07:59:00	1.6112	33
01/23/1999	08:00:00	1.6114	33
01/23/1999	08:00:00	1.6112	33
01/23/1999	08:00:00	1.6108	33
01/23/1999	08:00:00	1.611	33
01/23/1999	08:00:59	1.6106	33
01/23/1999	08:00:59	1.611	33
01/23/1999	08:00:59	1.6112	33
01/23/1999	08:02:00	1.611	33
01/23/1999	08:02:00	1.6114	33
01/23/1999	08:03:00	1.6116	33
01/23/1999	08:03:59	1.6118	33
01/23/1999	08:06:00	1.612	33
01/23/1999	08:06:59	1.6122	33
01/23/1999	08:06:59	1.612	33
01/23/1999	08:06:59	1.6122	33
01/23/1999	08:07:59	1.612	33
01/23/1999	08:09:00	1.6122	33
01/23/1999	08:10:00	1.6124	33
01/23/1999	08:10:00	1.612	33
01/23/1999	08:10:59	1.6118	33
01/23/1999	08:12:00	1.6116	33
01/23/1999	08:12:00	1.6112	33
01/23/1999	08:12:00	1.6114	33
01/23/1999	08:13:00	1.6116	33
01/23/1999	08:13:00	1.6118	33
01/23/1999	08:13:59	1.612	33
01/23/1999	08:15:00	1.6118	33
01/23/1999	08:16:00	1.612	33
01/23/1999	08:16:59	1.6122	33
01/23/1999	08:19:00	1.6124	33
01/23/1999	08:19:00	1.6122	33
01/23/1999	08:19:59	1.612	33
01/23/1999	08:20:59	1.6122	33
01/23/1999	08:20:59	1.6118	33
01/23/1999	08:20:59	1.612	33
01/23/1999	08:22:00	1.6118	33
01/23/1999	08:23:00	1.6116	33
01/23/1999	08:23:00	1.6118	33
01/23/1999	08:23:59	1.612	33
01/23/1999	08:25:00	1.6118	33
01/23/1999	08:26:00	1.6116	33
01/23/1999	08:26:59	1.6118	33
01/23/1999	08:28:00	1.6114	33
01/23/1999	08:28:00	1.6112	33
01/23/1999	08:28:00	1.6114	33
01/23/1999	08:28:00	1.611	33
01/23/1999	08:28:00	1.6112	33
01/23/1999	08:29:00	1.611	33
01/23/1999	08:29:00	1.6108	33
01/23/1999	08:29:00	1.6106	33
01/23/1999	08:31:00	1.6108	33
01/23/1999	08:31:00	1.6106	33
01/23/1999	08:32:00	1.6104	33
01/23/1999	08:32:00	1.6102	33
01/23/1999	08:32:00	1.6106	33
01/23/1999	08:32:00	1.6108	33
01/23/1999	08:34:00	1.6108	33
01/23/1999	08:34:00	1.6112	33
01/23/1999	08:35:00	1.6108	33
01/23/1999	08:35:00	1.6112	33
01/23/1999	08:35:59	1.6114	33
01/23/1999	08:36:59	1.6108	33
01/23/1999	08:39:00	1.6106	33
01/23/1999	08:39:00	1.6102	33
01/23/1999	08:39:00	1.61	33
01/23/1999	08:39:00	1.6098	33
01/23/1999	08:39:00	1.6104	33
01/23/1999	08:39:59	1.6098	33
01/23/1999	08:39:59	1.6096	33
01/23/1999	08:39:59	1.6094	33
01/23/1999	08:39:59	1.6098	33
01/23/1999	08:41:00	1.61	33
01/23/1999	08:41:00	1.6102	33
01/23/1999	08:41:00	1.6104	33
01/23/1999	08:41:00	1.6102	33
01/23/1999	08:42:00	1.61	33
01/23/1999	08:42:00	1.6102	33
01/23/1999	08:42:59	1.6104	33
01/23/1999	08:44:00	1.6102	33
01/23/1999	08:44:00	1.61	33
01/23/1999	08:44:00	1.6102	33
01/23/1999	08:45:00	1.6104	33
01/23/1999	08:45:00	1.6106	33
01/23/1999	08:47:00	1.611	33
01/23/1999	08:48:00	1.6108	33
01/23/1999	08:48:59	1.6106	33
01/23/1999	08:49:59	1.6104	33
01/23/1999	08:49:59	1.6106	33
01/23/1999	08:51:59	1.6108	33
01/23/1999	08:52:59	1.6106	33
01/23/1999	08:55:00	1.6114	33
01/23/1999	08:55:00	1.6118	33
01/23/1999	08:55:00	1.612	33
01/23/1999	08:55:00	1.6118	33
01/23/1999	08:57:00	1.6118	33
01/23/1999	08:58:00	1.6116	33
01/23/1999	08:58:59	1.6114	33
01/23/1999	08:58:59	1.6112	33
01/23/1999	08:58:59	1.6108	33
01/23/1999	09:00:00	1.6104	33
01/23/1999	09:01:00	1.6118	33
01/23/1999	09:01:00	1.6112	33
01/23/1999	09:01:00	1.6118	33
01/23/1999	09:01:00	1.612	33
01/23/1999	09:01:00	1.6122	33
01/23/1999	09:01:00	1.6118	33
01/23/1999	09:01:59	1.612	33
01/23/1999	09:01:59	1.6122	33
01/23/1999	09:03:00	1.6128	33
01/23/1999	09:03:00	1.6124	33
01/23/1999	09:03:00	1.6122	33
01/23/1999	09:04:00	1.6122	33
01/23/1999	09:04:00	1.612	33
01/23/1999	09:04:00	1.6122	33
01/23/1999	09:04:00	1.6116	33
01/23/1999	09:04:59	1.611	33
01/23/1999	09:04:59	1.6106	33
01/23/1999	09:04:59	1.6108	33
01/23/1999	09:05:59	1.611	33
01/23/1999	09:07:00	1.6102	33
01/23/1999	09:07:00	1.61	33
01/23/1999	09:08:00	1.6098	33
01/23/1999	09:08:00	1.6102	33
01/23/1999	09:08:00	1.61	33
01/23/1999	09:08:00	1.6108	33
01/23/1999	09:08:59	1.611	33
01/23/1999	09:08:59	1.6112	33
01/23/1999	09:08:59	1.611	33
01/23/1999	09:08:59	1.6108	33
01/23/1999	09:10:00	1.6112	33
01/23/1999	09:10:00	1.6106	33
01/23/1999	09:11:00	1.6104	33
01/23/1999	09:11:00	1.6102	33
01/23/1999	09:11:00	1.6098	33
01/23/1999	09:11:00	1.6096	33
01/23/1999	09:11:00	1.6092	33
01/23/1999	09:11:00	1.6098	33
01/23/1999	09:11:00	1.61	33
01/23/1999	09:11:59	1.6102	33
01/23/1999	09:13:00	1.61	33
01/23/1999	09:13:00	1.6104	33
01/23/1999	09:14:00	1.6106	33
01/23/1999	09:14:59	1.61	33
01/23/1999	09:14:59	1.6096	33
01/23/1999	09:14:59	1.6092	33
01/23/1999	09:14:59	1.609	33
01/23/1999	09:14:59	1.6092	33
01/23/1999	09:16:00	1.6096	33
01/23/1999	09:16:00	1.61	33
01/23/1999	09:16:00	1.6104	33
01/23/1999	09:17:00	1.6106	33
01/23/1999	09:17:00	1.6108	33
01/23/1999	09:17:00	1.6104	33
01/23/1999	09:17:00	1.6106	33
01/23/1999	09:17:00	1.611	33
01/23/1999	09:17:59	1.6108	33
01/23/1999	09:17:59	1.611	33
01/23/1999	09:19:00	1.6112	33
01/23/1999	09:19:00	1.611	33
01/23/1999	09:19:00	1.6112	33
01/23/1999	09:19:00	1.6114	33
01/23/1999	09:19:00	1.6112	33
01/23/1999	09:20:00	1.6116	33
01/23/1999	09:20:00	1.6114	33
01/23/1999	09:20:00	1.6108	33
01/23/1999	09:20:59	1.611	33
01/23/1999	09:20:59	1.6112	33
01/23/1999	09:21:59	1.6108	33
01/23/1999	09:21:59	1.6112	33
01/23/1999	09:21:59	1.611	33
01/23/1999	09:23:00	1.6112	33
01/23/1999	09:23:00	1.6114	33
01/23/1999	09:24:59	1.6118	33
01/23/1999	09:26:00	1.6116	33
01/23/1999	09:26:00	1.6118	33
01/23/1999	09:27:00	1.6116	33
01/23/1999	09:27:00	1.612	33
01/23/1999	09:29:00	1.6118	33
01/23/1999	09:29:00	1.6116	33
01/23/1999	09:30:00	1.6118	33
01/23/1999	09:30:59	1.6114	33
01/23/1999	09:32:00	1.6112	33
01/23/1999	09:32:00	1.6108	33
01/23/1999	09:32:00	1.611	33
01/23/1999	09:34:59	1.611	33
01/23/1999	09:36:00	1.6112	33
01/23/1999	09:36:00	1.611	33
01/23/1999	09:36:59	1.6112	33
01/23/1999	09:36:59	1.6116	33
01/23/1999	09:36:59	1.6118	33
01/23/1999	09:37:59	1.612	33
01/23/1999	09:37:59	1.6124	33
01/23/1999	09:40:59	1.6116	33
01/23/1999	09:43:00	1.6114	33
01/23/1999	09:45:00	1.611	33
01/23/1999	09:46:59	1.6118	33
01/23/1999	09:46:59	1.6114	33
01/23/1999	09:48:00	1.6116	33
01/23/1999	09:48:00	1.6114	33
01/23/1999	09:48:00	1.6112	33
01/23/1999	09:49:00	1.611	33
01/23/1999	09:49:00	1.6112	33
01/23/1999	09:49:59	1.611	33
01/23/1999	09:50:59	1.6112	33
01/23/1999	09:50:59	1.6106	33
01/23/1999	09:52:00	1.6104	33
01/23/1999	09:52:00	1.6102	33
01/23/1999	09:52:00	1.6104	33
01/23/1999	09:52:00	1.6102	33
01/23/1999	09:53:00	1.611	33
01/23/1999	09:55:00	1.6108	33
01/23/1999	09:56:00	1.611	33
01/23/1999	09:56:00	1.6108	33
01/23/1999	09:59:00	1.6106	33
01/23/1999	10:01:00	1.6108	33
01/23/1999	10:02:00	1.6108	33
01/23/1999	10:02:59	1.6106	33
01/23/1999	10:02:59	1.6104	33
01/23/1999	10:02:59	1.6102	33
01/23/1999	10:02:59	1.61	33
01/23/1999	10:02:59	1.6098	33
01/23/1999	10:02:59	1.61	33
01/23/1999	10:05:00	1.6102	33
01/23/1999	10:05:00	1.6104	33
01/23/1999	10:05:59	1.6106	33
01/23/1999	10:06:59	1.6104	33
01/23/1999	10:06:59	1.6102	33
01/23/1999	10:09:00	1.6106	33
01/23/1999	10:09:00	1.6108	33
01/23/1999	10:09:59	1.6112	33
01/23/1999	10:09:59	1.6114	33
01/23/1999	10:11:00	1.6112	33
01/23/1999	10:12:59	1.6116	33
01/23/1999	10:14:00	1.6114	33
01/23/1999	10:14:00	1.6118	33
01/23/1999	10:14:00	1.612	33
01/23/1999	10:14:00	1.6124	33
01/23/1999	10:14:00	1.6118	33
01/23/1999	10:14:00	1.612	33
01/23/1999	10:15:00	1.6118	33
01/23/1999	10:15:59	1.6122	33
01/23/1999	10:17:00	1.612	33
01/23/1999	10:17:00	1.6118	33
01/23/1999	10:17:00	1.6116	33
01/23/1999	10:18:00	1.6118	33
01/23/1999	10:18:00	1.612	33
01/23/1999	10:18:00	1.6122	33
01/23/1999	10:18:59	1.6118	33
01/23/1999	10:19:59	1.6116	33
01/23/1999	10:21:59	1.6114	33
01/23/1999	10:22:59	1.6118	33
01/23/1999	10:22:59	1.612	33
01/23/1999	10:22:59	1.6122	33
01/23/1999	10:22:59	1.6116	33
01/23/1999	10:22:59	1.6128	33
01/23/1999	10:22:59	1.6126	33
01/23/1999	10:24:00	1.6126	33
01/23/1999	10:25:59	1.6128	33
01/23/1999	10:27:00	1.6128	33
01/23/1999	10:27:00	1.613	33
01/23/1999	10:28:00	1.6132	33
01/23/1999	10:28:00	1.6134	33
01/23/1999	10:28:00	1.6128	33
01/23/1999	10:28:00	1.613	33
01/23/1999	10:28:00	1.6128	33
01/23/1999	10:28:59	1.6126	33
01/23/1999	10:28:59	1.6124	33
01/23/1999	10:31:59	1.6126	33
01/23/1999	10:34:00	1.6128	33
01/23/1999	10:34:00	1.6126	33
01/23/1999	10:34:59	1.6124	33
01/23/1999	10:34:59	1.6122	33
01/23/1999	10:34:59	1.6124	33
01/23/1999	10:34:59	1.6122	33
01/23/1999	10:37:00	1.6128	33
01/23/1999	10:38:00	1.6126	33
01/23/1999	10:41:00	1.6124	33
01/23/1999	10:41:00	1.6126	33
01/23/1999	10:41:59	1.6124	33
01/23/1999	10:41:59	1.6126	33
01/23/1999	10:46:00	1.6126	33
01/23/1999	10:47:00	1.6126	33
01/23/1999	10:50:00	1.6128	33
01/23/1999	10:54:00	1.613	33
01/23/1999	10:54:00	1.6132	33
01/23/1999	10:56:00	1.6134	33
01/23/1999	10:56:00	1.6136	33
01/23/1999	10:56:00	1.6132	33
01/23/1999	10:57:00	1.6138	33
01/23/1999	10:57:00	1.614	33
01/23/1999	10:57:59	1.6134	33
01/23/1999	10:57:59	1.6136	33
01/23/1999	10:59:00	1.6134	33
01/23/1999	10:59:00	1.6132	33
01/23/1999	10:59:00	1.613	33
01/23/1999	11:00:00	1.6128	33
01/23/1999	11:00:00	1.613	33
01/23/1999	11:00:59	1.6128	33
01/23/1999	11:00:59	1.6132	33
01/23/1999	11:03:00	1.613	33
01/23/1999	11:07:59	1.6128	33
01/23/1999	11:12:00	1.6126	33
01/23/1999	11:13:59	1.6132	33
01/23/1999	11:15:00	1.613	33
01/23/1999	11:19:00	1.6136	33
01/23/1999	11:22:00	1.6132	33
01/23/1999	11:23:00	1.6136	33
01/23/1999	11:28:00	1.6132	33
01/23/1999	11:29:59	1.613	33
01/23/1999	11:32:00	1.6132	33
01/23/1999	11:34:00	1.613	33
01/23/1999	11:55:00	1.6126	33
01/23/1999	12:01:59	1.613	33
01/23/1999	12:04:59	1.6128	33
01/23/1999	12:07:00	1.613	33
01/23/1999	12:14:59	1.6128	33
01/23/1999	12:16:00	1.6126	33
01/23/1999	12:17:00	1.6128	33
01/23/1999	12:21:59	1.6132	33
01/23/1999	12:24:59	1.613	33
01/23/1999	12:26:00	1.6132	33
01/23/1999	12:27:00	1.613	33
01/23/1999	12:34:59	1.6128	33
01/23/1999	12:36:00	1.613	33
01/23/1999	12:36:00	1.6132	33
01/23/1999	12:36:59	1.6134	33
01/23/1999	12:43:59	1.6136	33
01/23/1999	12:46:00	1.6134	33
01/23/1999	12:46:00	1.6132	33
01/23/1999	12:49:00	1.613	33
01/23/1999	12:53:59	1.6132	33
01/23/1999	12:55:00	1.613	33
01/23/1999	12:59:00	1.6128	33
01/23/1999	13:01:00	1.6132	33
01/23/1999	13:02:00	1.613	33
01/23/1999	13:02:00	1.6128	33
01/23/1999	13:04:00	1.6124	33
01/23/1999	13:04:00	1.6126	33
01/23/1999	13:05:00	1.6124	33
01/23/1999	13:05:00	1.6126	33
01/23/1999	13:05:00	1.6128	33
01/23/1999	13:05:59	1.6126	33
01/23/1999	13:05:59	1.6128	33
01/23/1999	13:06:59	1.6124	33
01/23/1999	13:09:00	1.6126	33
01/23/1999	13:15:00	1.6128	33
01/23/1999	13:17:00	1.613	33
01/23/1999	13:19:59	1.6132	33
01/23/1999	13:21:59	1.6128	33
01/23/1999	13:25:00	1.6126	33
01/23/1999	13:25:59	1.6128	33
01/23/1999	13:25:59	1.613	33
01/23/1999	13:27:00	1.6126	33
01/23/1999	13:28:59	1.6124	33
01/23/1999	13:28:59	1.6126	33
01/23/1999	13:30:00	1.6128	33
01/23/1999	13:30:00	1.6126	33
01/23/1999	13:31:59	1.6128	33
01/23/1999	13:33:00	1.6126	33
01/23/1999	13:34:00	1.6122	33
01/23/1999	13:34:00	1.6124	33
01/23/1999	13:35:59	1.6124	33
01/23/1999	13:35:59	1.6126	33
01/23/1999	13:37:00	1.6122	33
01/23/1999	13:38:59	1.6126	33
01/23/1999	13:38:59	1.6124	33
01/23/1999	13:44:00	1.6128	33
01/23/1999	13:47:00	1.613	33
01/23/1999	13:47:00	1.6128	33
01/23/1999	13:47:00	1.613	33
01/23/1999	13:50:00	1.6132	33
01/23/1999	13:50:00	1.613	33
01/23/1999	13:50:00	1.6132	33
01/23/1999	13:50:59	1.6128	33
01/23/1999	13:53:00	1.6126	33
01/23/1999	13:54:00	1.6128	33
01/23/1999	13:57:00	1.6124	33
01/23/1999	13:57:59	1.6126	33
01/23/1999	13:59:00	1.6124	33
01/23/1999	13:59:00	1.6126	33
01/23/1999	13:59:00	1.6124	49
01/24/1999	14:29:59	1.6124	73
01/24/1999	14:29:59	1.612	65
01/24/1999	14:35:59	1.6132	65
01/24/1999	14:49:59	1.6132	65
01/24/1999	14:52:59	1.613	65
01/24/1999	14:55:59	1.6138	65
01/24/1999	14:58:59	1.6142	65
01/24/1999	15:01:00	1.6146	65
01/24/1999	15:33:59	1.6136	65
01/24/1999	15:45:00	1.614	65
01/24/1999	15:46:59	1.6136	65
01/24/1999	16:54:59	1.6144	65
01/24/1999	17:39:00	1.614	65
01/24/1999	18:14:59	1.6146	65
01/24/1999	18:17:59	1.6146	65
01/24/1999	18:30:59	1.6146	65
01/24/1999	18:33:00	1.6142	65
01/24/1999	18:59:00	1.6138	65
01/24/1999	19:28:00	1.6128	65
01/24/1999	19:34:00	1.6128	65
01/24/1999	19:51:59	1.6128	65
01/24/1999	19:57:59	1.6128	65
01/24/1999	21:52:00	1.6128	65
01/24/1999	23:58:00	1.6138	65
01/24/1999	00:34:59	1.6112	65
01/24/1999	00:40:00	1.611	65
01/24/1999	00:42:00	1.6106	65
01/24/1999	00:45:00	1.6106	65
01/24/1999	00:46:59	1.6104	65
01/24/1999	00:49:59	1.6104	65
01/24/1999	00:50:59	1.61	65
01/24/1999	00:56:00	1.61	65
01/24/1999	01:05:00	1.61	65
01/24/1999	01:11:00	1.6088	65
01/24/1999	01:15:59	1.609	65
01/24/1999	01:28:00	1.6092	65
01/24/1999	01:31:00	1.6096	65
01/24/1999	01:43:00	1.6082	65
01/24/1999	01:43:00	1.608	65
01/24/1999	01:54:59	1.6086	65
01/24/1999	02:00:00	1.609	65
01/24/1999	02:03:00	1.6096	65
01/24/1999	02:06:00	1.6098	65
01/24/1999	02:13:00	1.61	65
01/24/1999	02:18:00	1.609	65
01/24/1999	02:29:59	1.609	65
01/24/1999	02:38:00	1.6082	65
01/24/1999	02:38:00	1.608	65
01/24/1999	02:38:00	1.6076	65
01/24/1999	02:41:00	1.607	65
01/24/1999	02:44:00	1.6138	65
01/24/1999	02:47:00	1.6068	65
01/24/1999	02:48:00	1.6066	65
01/24/1999	02:49:59	1.6074	65
01/24/1999	02:51:59	1.6068	65
01/24/1999	02:52:59	1.6068	65
01/24/1999	02:54:00	1.6068	65
01/24/1999	02:54:00	1.6066	65
01/24/1999	03:04:00	1.6066	65
01/24/1999	03:04:00	1.6062	65
01/24/1999	03:05:59	1.6056	65
01/24/1999	03:05:59	1.6054	65
01/24/1999	03:05:59	1.605	65
01/24/1999	03:07:00	1.6062	65
01/24/1999	03:08:00	1.605	65
01/24/1999	03:11:00	1.6052	65
01/24/1999	03:11:00	1.605	65
01/24/1999	03:14:00	1.6062	65
01/24/1999	03:34:59	1.607	65
01/24/1999	03:53:00	1.606	65
01/24/1999	03:59:59	1.6052	65
01/24/1999	03:59:59	1.605	65
01/24/1999	04:06:59	1.604	65
01/24/1999	04:18:00	1.606	65
01/24/1999	04:24:00	1.606	65
01/24/1999	04:25:00	1.606	65
01/24/1999	04:25:59	1.606	65
01/24/1999	04:51:59	1.6054	65
01/24/1999	04:53:00	1.6046	65
01/24/1999	04:54:00	1.6042	65
01/24/1999	04:54:59	1.604	65
01/24/1999	04:54:59	1.6036	65
01/24/1999	04:56:00	1.6036	65
01/24/1999	04:56:00	1.6026	65
01/24/1999	04:57:00	1.603	65
01/24/1999	04:57:00	1.6026	65
01/24/1999	04:57:00	1.6022	65
01/24/1999	04:57:00	1.6016	65
01/24/1999	04:57:59	1.6018	65
01/24/1999	04:57:59	1.6016	65
01/24/1999	04:57:59	1.6012	65
01/24/1999	04:57:59	1.6006	65
01/24/1999	04:59:00	1.601	65
01/24/1999	05:00:00	1.6032	65
01/24/1999	05:00:00	1.602	65
01/24/1999	05:00:59	1.6026	65
01/24/1999	05:02:00	1.602	65
01/24/1999	05:04:59	1.602	65
01/24/1999	05:06:00	1.6016	65
01/24/1999	05:06:00	1.601	65
01/24/1999	05:09:00	1.6006	65
01/24/1999	05:10:00	1.6004	65
01/24/1999	05:10:00	1.6002	65
01/24/1999	05:15:00	1.6002	65
01/24/1999	05:15:00	1.6	65
01/24/1999	05:19:00	1.6006	65
01/24/1999	05:19:00	1.6004	65
01/24/1999	05:19:59	1.6004	65
01/24/1999	05:22:00	1.6	65
01/24/1999	05:26:00	1.6004	65
01/24/1999	05:26:59	1.6012	65
01/24/1999	05:28:00	1.6012	65
01/24/1999	05:29:00	1.6012	65
01/24/1999	05:31:00	1.6012	65
01/24/1999	05:32:00	1.6012	65
01/24/1999	05:32:59	1.6012	65
01/24/1999	05:32:59	1.6016	65
01/24/1999	05:35:00	1.6014	65
01/24/1999	05:35:59	1.6016	65
01/24/1999	05:39:00	1.6014	65
01/24/1999	05:39:59	1.6016	65
01/24/1999	05:41:00	1.6018	65
01/24/1999	05:42:00	1.6018	65
01/24/1999	05:42:00	1.602	65
01/24/1999	05:45:59	1.6022	65
01/24/1999	05:47:00	1.6016	65
01/24/1999	05:51:00	1.6012	65
01/24/1999	05:51:59	1.601	65
01/24/1999	05:58:59	1.6016	65
01/24/1999	06:05:59	1.603	65
01/24/1999	06:07:00	1.604	65
01/24/1999	06:08:00	1.6058	65
01/24/1999	06:08:00	1.6064	65
01/24/1999	06:08:59	1.6062	65
01/24/1999	06:10:00	1.603	65
01/24/1999	06:11:00	1.6032	65
01/24/1999	06:11:59	1.603	65
01/24/1999	06:16:00	1.6014	65
01/24/1999	06:20:00	1.6014	65
01/24/1999	06:36:59	1.6034	65
01/24/1999	06:40:59	1.603	65
01/24/1999	06:53:00	1.604	65
01/24/1999	06:53:59	1.603	65
01/24/1999	07:02:00	1.605	65
01/24/1999	07:04:00	1.603	81
01/24/1999	07:19:59	1.6042	41
01/24/1999	07:19:59	1.604	33
01/24/1999	07:19:59	1.6038	33
01/24/1999	07:19:59	1.6036	33
01/24/1999	07:21:00	1.6034	33
01/24/1999	07:21:00	1.6036	33
01/24/1999	07:21:00	1.6034	33
01/24/1999	07:21:00	1.6036	33
01/24/1999	07:21:59	1.6034	33
01/24/1999	07:22:59	1.6032	33
01/24/1999	07:22:59	1.6034	33
01/24/1999	07:24:00	1.603	33
01/24/1999	07:24:00	1.6028	33
01/24/1999	07:24:00	1.6026	33
01/24/1999	07:24:00	1.603	33
01/24/1999	07:24:00	1.6032	33
01/24/1999	07:25:00	1.6028	33
01/24/1999	07:25:00	1.603	33
01/24/1999	07:25:00	1.6032	33
01/24/1999	07:25:00	1.6034	33
01/24/1999	07:25:59	1.6032	33
01/24/1999	07:25:59	1.603	33
01/24/1999	07:25:59	1.6028	33
01/24/1999	07:27:00	1.603	33
01/24/1999	07:27:00	1.6028	33
01/24/1999	07:27:00	1.6026	33
01/24/1999	07:28:00	1.6024	33
01/24/1999	07:28:00	1.6028	33
01/24/1999	07:28:59	1.6026	33
01/24/1999	07:28:59	1.6022	33
01/24/1999	07:28:59	1.602	33
01/24/1999	07:28:59	1.6018	33
01/24/1999	07:28:59	1.6016	33
01/24/1999	07:30:00	1.602	33
01/24/1999	07:30:00	1.6022	33
01/24/1999	07:30:00	1.602	33
01/24/1999	07:31:00	1.6018	33
01/24/1999	07:31:00	1.6016	33
01/24/1999	07:31:00	1.6018	33
01/24/1999	07:31:00	1.602	33
01/24/1999	07:31:59	1.6018	33
01/24/1999	07:31:59	1.6016	33
01/24/1999	07:31:59	1.6014	33
01/24/1999	07:31:59	1.6016	33
01/24/1999	07:31:59	1.602	33
01/24/1999	07:31:59	1.6018	33
01/24/1999	07:33:00	1.602	33
01/24/1999	07:33:00	1.6022	33
01/24/1999	07:34:00	1.602	33
01/24/1999	07:34:00	1.6024	33
01/24/1999	07:34:59	1.6028	33
01/24/1999	07:35:59	1.6026	33
01/24/1999	07:35:59	1.6028	33
01/24/1999	07:35:59	1.603	33
01/24/1999	07:35:59	1.6028	33
01/24/1999	07:35:59	1.603	33
01/24/1999	07:37:00	1.6028	33
01/24/1999	07:37:00	1.603	33
01/24/1999	07:37:00	1.6028	33
01/24/1999	07:38:00	1.603	33
01/24/1999	07:38:00	1.6028	33
01/24/1999	07:38:00	1.6026	33
01/24/1999	07:38:00	1.6024	33
01/24/1999	07:38:00	1.6026	33
01/24/1999	07:38:59	1.6024	33
01/24/1999	07:38:59	1.6022	33
01/24/1999	07:38:59	1.6024	33
01/24/1999	07:38:59	1.602	33
01/24/1999	07:40:00	1.6014	33
01/24/1999	07:40:00	1.6012	33
01/24/1999	07:40:00	1.6016	33
01/24/1999	07:41:00	1.6018	33
01/24/1999	07:41:00	1.602	33
01/24/1999	07:41:59	1.6024	33
01/24/1999	07:41:59	1.6026	33
01/24/1999	07:41:59	1.6028	33
01/24/1999	07:41:59	1.6024	33
01/24/1999	07:41:59	1.6026	33
01/24/1999	07:41:59	1.6024	33
01/24/1999	07:41:59	1.6028	33
01/24/1999	07:43:00	1.603	33
01/24/1999	07:43:00	1.6028	33
01/24/1999	07:43:00	1.603	33
01/24/1999	07:44:59	1.6032	33
01/24/1999	07:46:00	1.603	33
01/24/1999	07:46:00	1.6028	33
01/24/1999	07:47:00	1.603	33
01/24/1999	07:47:00	1.6028	33
01/24/1999	07:47:00	1.6026	33
01/24/1999	07:47:00	1.6028	33
01/24/1999	07:47:59	1.6026	33
01/24/1999	07:47:59	1.6028	33
01/24/1999	07:49:00	1.6026	33
01/24/1999	07:51:59	1.6028	33
01/24/1999	07:57:00	1.6026	33
01/24/1999	07:57:00	1.6028	33
01/24/1999	07:57:59	1.6026	33
01/24/1999	07:57:59	1.6024	33
01/24/1999	07:59:00	1.6022	33
01/24/1999	07:59:00	1.6024	33
01/24/1999	07:59:00	1.6026	33
01/24/1999	08:00:00	1.6028	33
01/24/1999	08:00:00	1.6026	33
01/24/1999	08:00:00	1.6028	33
01/24/1999	08:00:59	1.603	33
01/24/1999	08:00:59	1.6032	33
01/24/1999	08:00:59	1.6034	33
01/24/1999	08:02:00	1.6032	33
01/24/1999	08:02:00	1.6034	33
01/24/1999	08:02:00	1.6036	33
01/24/1999	08:02:00	1.6034	33
01/24/1999	08:02:00	1.6036	33
01/24/1999	08:03:00	1.6038	33
01/24/1999	08:03:00	1.604	33
01/24/1999	08:03:00	1.6038	33
01/24/1999	08:03:59	1.6034	33
01/24/1999	08:03:59	1.603	33
01/24/1999	08:03:59	1.6032	33
01/24/1999	08:04:59	1.6036	33
01/24/1999	08:04:59	1.6038	33
01/24/1999	08:04:59	1.604	33
01/24/1999	08:04:59	1.6042	33
01/24/1999	08:04:59	1.6044	33
01/24/1999	08:04:59	1.604	33
01/24/1999	08:06:00	1.6038	33
01/24/1999	08:06:00	1.6034	33
01/24/1999	08:06:59	1.6038	33
01/24/1999	08:06:59	1.604	33
01/24/1999	08:06:59	1.6044	33
01/24/1999	08:06:59	1.6046	33
01/24/1999	08:06:59	1.605	33
01/24/1999	08:06:59	1.6048	33
01/24/1999	08:07:59	1.6044	33
01/24/1999	08:07:59	1.6042	33
01/24/1999	08:10:00	1.6044	33
01/24/1999	08:10:00	1.6046	33
01/24/1999	08:10:00	1.6044	33
01/24/1999	08:10:59	1.6042	33
01/24/1999	08:10:59	1.6038	33
01/24/1999	08:10:59	1.6036	33
01/24/1999	08:12:00	1.6038	33
01/24/1999	08:12:00	1.6036	33
01/24/1999	08:12:00	1.6038	33
01/24/1999	08:13:00	1.604	33
01/24/1999	08:15:00	1.604	33
01/24/1999	08:16:00	1.6044	33
01/24/1999	08:19:00	1.6042	33
01/24/1999	08:23:59	1.605	33
01/24/1999	08:23:59	1.6052	33
01/24/1999	08:23:59	1.6054	33
01/24/1999	08:25:00	1.605	33
01/24/1999	08:26:00	1.6048	33
01/24/1999	08:26:00	1.6044	33
01/24/1999	08:26:00	1.6046	33
01/24/1999	08:28:00	1.6044	33
01/24/1999	08:29:59	1.6042	33
01/24/1999	08:29:59	1.6044	33
01/24/1999	08:31:00	1.6042	33
01/24/1999	08:31:00	1.6044	33
01/24/1999	08:32:00	1.6046	33
01/24/1999	08:34:00	1.6044	33
01/24/1999	08:34:00	1.6046	33
01/24/1999	08:35:59	1.6046	33
01/24/1999	08:35:59	1.6042	33
01/24/1999	08:38:00	1.6044	33
01/24/1999	08:38:00	1.6042	33
01/24/1999	08:39:59	1.6044	33
01/24/1999	08:41:00	1.6046	33
01/24/1999	08:42:00	1.6042	33
01/24/1999	08:42:00	1.604	33
01/24/1999	08:42:59	1.6038	33
01/24/1999	08:44:00	1.6036	33
01/24/1999	08:45:00	1.6038	33
01/24/1999	08:47:00	1.604	33
01/24/1999	08:48:59	1.6038	33
01/24/1999	08:49:59	1.6032	33
01/24/1999	08:49:59	1.6036	33
01/24/1999	08:49:59	1.6034	33
01/24/1999	08:49:59	1.6036	33
01/24/1999	08:54:00	1.6032	33
01/24/1999	08:55:00	1.603	33
01/24/1999	08:55:00	1.6028	33
01/24/1999	08:55:00	1.603	33
01/24/1999	08:55:59	1.6028	33
01/24/1999	08:55:59	1.6026	33
01/24/1999	08:57:00	1.6024	33
01/24/1999	08:57:00	1.6026	33
01/24/1999	08:57:00	1.6024	33
01/24/1999	08:57:00	1.6022	33
01/24/1999	08:57:00	1.6024	33
01/24/1999	08:58:00	1.6026	33
01/24/1999	08:58:00	1.6024	33
01/24/1999	08:58:00	1.6022	33
01/24/1999	08:58:59	1.6024	33
01/24/1999	08:58:59	1.602	33
01/24/1999	08:58:59	1.6022	33
01/24/1999	08:58:59	1.6024	33
01/24/1999	09:01:00	1.6022	33
01/24/1999	09:01:00	1.602	33
01/24/1999	09:01:00	1.6022	33
01/24/1999	09:01:59	1.6018	33
01/24/1999	09:01:59	1.6016	33
01/24/1999	09:03:00	1.6012	33
01/24/1999	09:03:00	1.6014	33
01/24/1999	09:03:00	1.6012	33
01/24/1999	09:03:00	1.601	33
01/24/1999	09:03:00	1.6014	33
01/24/1999	09:03:00	1.6016	33
01/24/1999	09:04:00	1.6014	33
01/24/1999	09:04:00	1.601	33
01/24/1999	09:04:00	1.6008	33
01/24/1999	09:04:00	1.6006	33
01/24/1999	09:04:00	1.6008	33
01/24/1999	09:04:59	1.6006	33
01/24/1999	09:04:59	1.6008	33
01/24/1999	09:04:59	1.601	33
01/24/1999	09:05:59	1.6008	33
01/24/1999	09:05:59	1.601	33
01/24/1999	09:05:59	1.6012	33
01/24/1999	09:05:59	1.601	33
01/24/1999	09:05:59	1.6008	33
01/24/1999	09:05:59	1.6006	33
01/24/1999	09:07:00	1.6008	33
01/24/1999	09:07:00	1.6006	33
01/24/1999	09:07:00	1.6008	33
01/24/1999	09:07:00	1.6006	33
01/24/1999	09:08:00	1.6008	33
01/24/1999	09:08:00	1.6004	33
01/24/1999	09:08:00	1.6006	33
01/24/1999	09:08:00	1.6004	33
01/24/1999	09:08:59	1.6006	33
01/24/1999	09:08:59	1.6008	33
01/24/1999	09:08:59	1.6006	33
01/24/1999	09:08:59	1.6002	33
01/24/1999	09:08:59	1.6	33
01/24/1999	09:08:59	1.6004	33
01/24/1999	09:08:59	1.6002	33
01/24/1999	09:08:59	1.6004	33
01/24/1999	09:08:59	1.6006	33
01/24/1999	09:08:59	1.6008	33
01/24/1999	09:10:00	1.6006	33
01/24/1999	09:10:00	1.6008	33
01/24/1999	09:10:00	1.6006	33
01/24/1999	09:11:00	1.6002	33
01/24/1999	09:11:00	1.6	33
01/24/1999	09:11:00	1.6002	33
01/24/1999	09:11:59	1.6	33
01/24/1999	09:11:59	1.5996	33
01/24/1999	09:11:59	1.5998	33
01/24/1999	09:11:59	1.6	33
01/24/1999	09:11:59	1.6002	33
01/24/1999	09:11:59	1.6004	33
01/24/1999	09:11:59	1.6002	33
01/24/1999	09:11:59	1.6004	33
01/24/1999	09:13:00	1.6002	33
01/24/1999	09:13:00	1.6004	33
01/24/1999	09:13:00	1.6002	33
01/24/1999	09:13:00	1.5998	33
01/24/1999	09:13:00	1.6	33
01/24/1999	09:14:00	1.6002	33
01/24/1999	09:14:00	1.6	33
01/24/1999	09:14:59	1.5996	33
01/24/1999	09:14:59	1.599	33
01/24/1999	09:14:59	1.5988	33
01/24/1999	09:14:59	1.5986	33
01/24/1999	09:14:59	1.5982	33
01/24/1999	09:14:59	1.598	33
01/24/1999	09:14:59	1.5982	33
01/24/1999	09:14:59	1.5984	33
01/24/1999	09:14:59	1.5982	33
01/24/1999	09:14:59	1.598	33
01/24/1999	09:16:00	1.5986	33
01/24/1999	09:16:00	1.5978	33
01/24/1999	09:16:00	1.5988	33
01/24/1999	09:16:00	1.5984	33
01/24/1999	09:16:00	1.598	33
01/24/1999	09:17:00	1.5982	33
01/24/1999	09:17:00	1.5984	33
01/24/1999	09:17:00	1.5986	33
01/24/1999	09:17:00	1.5982	33
01/24/1999	09:17:00	1.5984	33
01/24/1999	09:17:00	1.599	33
01/24/1999	09:17:00	1.5988	33
01/24/1999	09:17:59	1.599	33
01/24/1999	09:17:59	1.5994	33
01/24/1999	09:17:59	1.5998	33
01/24/1999	09:17:59	1.6	33
01/24/1999	09:17:59	1.5992	33
01/24/1999	09:19:00	1.5996	33
01/24/1999	09:19:00	1.599	33
01/24/1999	09:20:00	1.5986	33
01/24/1999	09:20:00	1.5984	33
01/24/1999	09:20:00	1.5988	33
01/24/1999	09:20:59	1.5994	33
01/24/1999	09:20:59	1.5988	33
01/24/1999	09:20:59	1.5986	33
01/24/1999	09:20:59	1.5988	33
01/24/1999	09:20:59	1.5986	33
01/24/1999	09:20:59	1.599	33
01/24/1999	09:21:59	1.5992	33
01/24/1999	09:21:59	1.5994	33
01/24/1999	09:21:59	1.599	33
01/24/1999	09:21:59	1.5986	33
01/24/1999	09:21:59	1.5984	33
01/24/1999	09:21:59	1.5988	33
01/24/1999	09:21:59	1.5992	33
01/24/1999	09:21:59	1.5986	33
01/24/1999	09:23:00	1.5994	33
01/24/1999	09:23:00	1.5992	33
01/24/1999	09:23:00	1.599	33
01/24/1999	09:23:00	1.5984	33
01/24/1999	09:23:00	1.599	33
01/24/1999	09:23:00	1.5992	33
01/24/1999	09:24:00	1.5996	33
01/24/1999	09:24:00	1.5992	33
01/24/1999	09:24:00	1.599	33
01/24/1999	09:24:59	1.5992	33
01/24/1999	09:24:59	1.599	33
01/24/1999	09:24:59	1.5988	33
01/24/1999	09:26:00	1.5986	33
01/24/1999	09:26:00	1.5984	33
01/24/1999	09:26:00	1.5986	33
01/24/1999	09:27:00	1.5988	33
01/24/1999	09:27:00	1.5986	33
01/24/1999	09:27:00	1.5984	33
01/24/1999	09:27:00	1.599	33
01/24/1999	09:27:00	1.5984	33
01/24/1999	09:27:59	1.598	33
01/24/1999	09:29:00	1.5984	33
01/24/1999	09:29:00	1.5988	33
01/24/1999	09:29:00	1.5986	33
01/24/1999	09:30:00	1.5988	33
01/24/1999	09:30:00	1.599	33
01/24/1999	09:30:00	1.5994	33
01/24/1999	09:30:59	1.599	33
01/24/1999	09:30:59	1.5996	33
01/24/1999	09:30:59	1.5992	33
01/24/1999	09:32:00	1.5994	33
01/24/1999	09:33:00	1.5992	33
01/24/1999	09:33:00	1.5994	33
01/24/1999	09:33:00	1.5996	33
01/24/1999	09:33:59	1.5992	33
01/24/1999	09:33:59	1.5994	33
01/24/1999	09:33:59	1.5996	33
01/24/1999	09:34:59	1.5992	33
01/24/1999	09:36:00	1.599	33
01/24/1999	09:36:00	1.5988	33
01/24/1999	09:36:00	1.5984	33
01/24/1999	09:36:59	1.598	33
01/24/1999	09:36:59	1.5984	33
01/24/1999	09:36:59	1.5986	33
01/24/1999	09:36:59	1.5988	33
01/24/1999	09:37:59	1.599	33
01/24/1999	09:37:59	1.5988	33
01/24/1999	09:37:59	1.599	33
01/24/1999	09:39:00	1.5988	33
01/24/1999	09:39:00	1.5986	33
01/24/1999	09:40:00	1.5974	33
01/24/1999	09:40:00	1.5976	33
01/24/1999	09:40:00	1.5978	33
01/24/1999	09:40:59	1.598	33
01/24/1999	09:42:00	1.5978	33
01/24/1999	09:42:00	1.5974	33
01/24/1999	09:42:00	1.5972	33
01/24/1999	09:42:00	1.597	33
01/24/1999	09:42:00	1.5972	33
01/24/1999	09:43:00	1.5976	33
01/24/1999	09:43:00	1.5978	33
01/24/1999	09:43:59	1.5974	33
01/24/1999	09:43:59	1.5972	33
01/24/1999	09:43:59	1.5974	33
01/24/1999	09:43:59	1.5978	33
01/24/1999	09:45:00	1.5972	33
01/24/1999	09:45:00	1.597	33
01/24/1999	09:45:00	1.5968	33
01/24/1999	09:45:00	1.5964	33
01/24/1999	09:45:00	1.596	33
01/24/1999	09:45:00	1.5966	33
01/24/1999	09:46:00	1.5974	33
01/24/1999	09:46:00	1.5972	33
01/24/1999	09:46:59	1.5978	33
01/24/1999	09:46:59	1.5976	33
01/24/1999	09:46:59	1.5978	33
01/24/1999	09:48:00	1.598	33
01/24/1999	09:48:00	1.5982	33
01/24/1999	09:49:00	1.599	33
01/24/1999	09:49:00	1.5992	33
01/24/1999	09:49:59	1.5996	33
01/24/1999	09:50:59	1.5994	33
01/24/1999	09:50:59	1.5992	33
01/24/1999	09:52:00	1.5996	33
01/24/1999	09:53:00	1.599	33
01/24/1999	09:53:00	1.5988	33
01/24/1999	09:53:00	1.599	33
01/24/1999	09:53:59	1.5988	33
01/24/1999	09:53:59	1.5986	33
01/24/1999	09:53:59	1.5984	33
01/24/1999	09:53:59	1.5986	33
01/24/1999	09:53:59	1.5988	33
01/24/1999	09:55:00	1.5992	33
01/24/1999	09:56:00	1.5994	33
01/24/1999	09:56:00	1.6	33
01/24/1999	09:56:00	1.599	33
01/24/1999	09:56:00	1.5992	33
01/24/1999	09:56:00	1.599	33
01/24/1999	09:56:59	1.5988	33
01/24/1999	09:56:59	1.5986	33
01/24/1999	09:56:59	1.5988	33
01/24/1999	09:56:59	1.5982	33
01/24/1999	09:58:00	1.5978	33
01/24/1999	09:58:00	1.598	33
01/24/1999	09:58:00	1.5982	33
01/24/1999	09:59:00	1.598	33
01/24/1999	09:59:59	1.5976	33
01/24/1999	09:59:59	1.5974	33
01/24/1999	10:01:00	1.597	33
01/24/1999	10:02:00	1.5972	33
01/24/1999	10:02:00	1.5976	33
01/24/1999	10:02:00	1.5968	33
01/24/1999	10:02:59	1.5966	33
01/24/1999	10:02:59	1.596	33
01/24/1999	10:04:00	1.5966	33
01/24/1999	10:04:00	1.5968	33
01/24/1999	10:05:00	1.5964	33
01/24/1999	10:05:00	1.5966	33
01/24/1999	10:05:00	1.597	33
01/24/1999	10:05:00	1.5964	33
01/24/1999	10:05:59	1.5968	33
01/24/1999	10:05:59	1.597	33
01/24/1999	10:05:59	1.5972	33
01/24/1999	10:05:59	1.5976	33
01/24/1999	10:06:59	1.5972	33
01/24/1999	10:06:59	1.597	33
01/24/1999	10:06:59	1.5968	33
01/24/1999	10:06:59	1.5964	33
01/24/1999	10:06:59	1.5962	33
01/24/1999	10:06:59	1.5958	33
01/24/1999	10:06:59	1.596	33
01/24/1999	10:08:00	1.5958	33
01/24/1999	10:08:00	1.5962	33
01/24/1999	10:08:00	1.5954	33
01/24/1999	10:09:00	1.5952	33
01/24/1999	10:09:59	1.596	33
01/24/1999	10:09:59	1.5964	33
01/24/1999	10:09:59	1.596	33
01/24/1999	10:09:59	1.5962	33
01/24/1999	10:11:00	1.5966	33
01/24/1999	10:11:00	1.5964	33
01/24/1999	10:12:00	1.5954	33
01/24/1999	10:12:00	1.595	33
01/24/1999	10:12:00	1.5952	33
01/24/1999	10:12:00	1.5954	33
01/24/1999	10:12:59	1.595	33
01/24/1999	10:12:59	1.5946	33
01/24/1999	10:12:59	1.5956	33
01/24/1999	10:12:59	1.5954	33
01/24/1999	10:12:59	1.595	33
01/24/1999	10:14:00	1.5948	33
01/24/1999	10:14:00	1.5944	33
01/24/1999	10:14:00	1.594	33
01/24/1999	10:14:00	1.5954	33
01/24/1999	10:14:00	1.5956	33
01/24/1999	10:15:00	1.5958	33
01/24/1999	10:15:00	1.596	33
01/24/1999	10:15:00	1.5964	33
01/24/1999	10:15:00	1.5962	33
01/24/1999	10:15:00	1.5964	33
01/24/1999	10:15:00	1.597	33
01/24/1999	10:15:59	1.5968	33
01/24/1999	10:15:59	1.5966	33
01/24/1999	10:15:59	1.597	33
01/24/1999	10:15:59	1.5972	33
01/24/1999	10:15:59	1.5966	33
01/24/1999	10:15:59	1.5964	33
01/24/1999	10:17:00	1.5968	33
01/24/1999	10:17:00	1.597	33
01/24/1999	10:17:00	1.5968	33
01/24/1999	10:17:00	1.5972	33
01/24/1999	10:18:00	1.5968	33
01/24/1999	10:18:00	1.597	33
01/24/1999	10:18:00	1.5972	33
01/24/1999	10:18:00	1.5974	33
01/24/1999	10:18:59	1.5972	33
01/24/1999	10:18:59	1.5974	33
01/24/1999	10:18:59	1.5976	33
01/24/1999	10:19:59	1.5974	33
01/24/1999	10:21:00	1.5972	33
01/24/1999	10:21:00	1.5976	33
01/24/1999	10:21:00	1.5974	33
01/24/1999	10:21:59	1.5976	33
01/24/1999	10:21:59	1.5978	33
01/24/1999	10:21:59	1.598	33
01/24/1999	10:21:59	1.5982	33
01/24/1999	10:22:59	1.598	33
01/24/1999	10:22:59	1.5982	33
01/24/1999	10:22:59	1.5978	33
01/24/1999	10:22:59	1.5976	33
01/24/1999	10:24:00	1.5974	33
01/24/1999	10:24:00	1.5976	33
01/24/1999	10:25:00	1.5974	33
01/24/1999	10:25:59	1.5968	33
01/24/1999	10:25:59	1.597	33
01/24/1999	10:27:00	1.5974	33
01/24/1999	10:28:00	1.5976	33
01/24/1999	10:28:59	1.5974	33
01/24/1999	10:31:00	1.5968	33
01/24/1999	10:31:00	1.597	33
01/24/1999	10:31:00	1.5968	33
01/24/1999	10:31:00	1.5972	33
01/24/1999	10:33:00	1.597	33
01/24/1999	10:33:00	1.5972	33
01/24/1999	10:34:59	1.5974	33
01/24/1999	10:34:59	1.5976	33
01/24/1999	10:34:59	1.598	33
01/24/1999	10:35:59	1.5978	33
01/24/1999	10:35:59	1.598	33
01/24/1999	10:37:00	1.5982	33
01/24/1999	10:37:00	1.598	33
01/24/1999	10:37:00	1.5982	33
01/24/1999	10:38:00	1.598	33
01/24/1999	10:38:59	1.5982	33
01/24/1999	10:40:00	1.598	33
01/24/1999	10:40:00	1.5978	33
01/24/1999	10:41:00	1.598	33
01/24/1999	10:41:00	1.5982	33
01/24/1999	10:41:59	1.598	33
01/24/1999	10:41:59	1.5982	33
01/24/1999	10:41:59	1.5978	33
01/24/1999	10:43:00	1.598	33
01/24/1999	10:43:00	1.5978	33
01/24/1999	10:43:00	1.598	33
01/24/1999	10:44:59	1.598	33
01/24/1999	10:46:00	1.5978	33
01/24/1999	10:46:00	1.598	33
01/24/1999	10:47:00	1.5978	33
01/24/1999	10:47:59	1.598	33
01/24/1999	10:47:59	1.5978	33
01/24/1999	10:49:00	1.5976	33
01/24/1999	10:53:00	1.5978	33
01/24/1999	10:54:59	1.5974	33
01/24/1999	10:56:00	1.5978	33
01/24/1999	10:57:00	1.598	33
01/24/1999	10:57:59	1.5978	33
01/24/1999	10:59:00	1.598	33
01/24/1999	10:59:00	1.5984	33
01/24/1999	10:59:00	1.5988	33
01/24/1999	11:00:00	1.5984	33
01/24/1999	11:00:59	1.5988	33
01/24/1999	11:00:59	1.599	33
01/24/1999	11:02:00	1.5984	33
01/24/1999	11:02:00	1.5982	33
01/24/1999	11:02:00	1.5978	33
01/24/1999	11:02:00	1.598	33
01/24/1999	11:03:59	1.5984	33
01/24/1999	11:04:59	1.5982	33
01/24/1999	11:06:59	1.598	33
01/24/1999	11:06:59	1.5982	33
01/24/1999	11:06:59	1.5984	33
01/24/1999	11:06:59	1.5986	33
01/24/1999	11:07:59	1.5984	33
01/24/1999	11:07:59	1.5982	33
01/24/1999	11:07:59	1.5984	33
01/24/1999	11:09:00	1.5986	33
01/24/1999	11:09:00	1.5988	33
01/24/1999	11:09:00	1.5986	33
01/24/1999	11:09:00	1.5988	33
01/24/1999	11:10:00	1.5986	33
01/24/1999	11:10:00	1.5988	33
01/24/1999	11:10:00	1.5986	33
01/24/1999	11:10:00	1.5988	33
01/24/1999	11:15:00	1.5986	33
01/24/1999	11:16:00	1.5988	33
01/24/1999	11:16:00	1.599	33
01/24/1999	11:16:59	1.5988	33
01/24/1999	11:18:00	1.599	33
01/24/1999	11:19:59	1.5988	33
01/24/1999	11:19:59	1.599	33
01/24/1999	11:25:00	1.5988	33
01/24/1999	11:25:00	1.5986	33
01/24/1999	11:26:00	1.598	33
01/24/1999	11:26:59	1.5984	33
01/24/1999	11:26:59	1.5986	33
01/24/1999	11:28:00	1.5988	33
01/24/1999	11:29:00	1.599	33
01/24/1999	11:31:00	1.5986	33
01/24/1999	11:32:00	1.5984	33
01/24/1999	11:34:00	1.5982	33
01/24/1999	11:36:59	1.598	33
01/24/1999	11:39:00	1.5982	33
01/24/1999	11:39:59	1.598	33
01/24/1999	11:41:00	1.5978	33
01/24/1999	11:47:00	1.598	33
01/24/1999	11:51:59	1.5978	33
01/24/1999	11:55:59	1.5976	33
01/24/1999	11:58:00	1.5978	33
01/24/1999	11:58:59	1.5982	33
01/24/1999	11:58:59	1.599	33
01/24/1999	12:00:00	1.5988	33
01/24/1999	12:00:00	1.599	33
01/24/1999	12:01:00	1.5988	33
01/24/1999	12:01:59	1.5986	33
01/24/1999	12:01:59	1.5988	33
01/24/1999	12:04:00	1.5984	33
01/24/1999	12:13:00	1.5988	33
01/24/1999	12:13:00	1.599	33
01/24/1999	12:14:00	1.5984	33
01/24/1999	12:14:59	1.5986	33
01/24/1999	12:20:00	1.5982	33
01/24/1999	12:21:59	1.598	33
01/24/1999	12:24:59	1.5982	33
01/24/1999	12:27:00	1.5984	33
01/24/1999	12:27:00	1.5986	33
01/24/1999	12:30:00	1.599	33
01/24/1999	12:34:59	1.5988	33
01/24/1999	12:36:59	1.5994	33
01/24/1999	12:37:59	1.5996	33
01/24/1999	12:37:59	1.5992	33
01/24/1999	12:37:59	1.5996	33
01/24/1999	12:40:00	1.5994	33
01/24/1999	12:40:59	1.5992	33
01/24/1999	12:40:59	1.5994	33
01/24/1999	12:42:00	1.5992	33
01/24/1999	12:43:00	1.5994	33
01/24/1999	12:43:59	1.5992	33
01/24/1999	12:46:00	1.599	33
01/24/1999	12:46:00	1.5988	33
01/24/1999	12:46:59	1.599	33
01/24/1999	12:49:59	1.5986	33
01/24/1999	12:49:59	1.5982	33
01/24/1999	12:49:59	1.5988	33
01/24/1999	12:50:59	1.598	33
01/24/1999	12:52:00	1.5982	33
01/24/1999	12:52:00	1.598	33
01/24/1999	12:53:59	1.5976	33
01/24/1999	12:55:00	1.5978	33
01/24/1999	12:55:00	1.5974	33
01/24/1999	12:56:00	1.5976	33
01/24/1999	12:56:00	1.5974	33
01/24/1999	12:56:00	1.597	33
01/24/1999	12:56:00	1.5974	33
01/24/1999	12:56:59	1.5976	33
01/24/1999	12:56:59	1.5974	33
01/24/1999	12:58:00	1.5976	33
01/24/1999	12:59:00	1.5978	33
01/24/1999	12:59:59	1.5972	33
01/24/1999	12:59:59	1.597	33
01/24/1999	12:59:59	1.5968	33
01/24/1999	13:02:00	1.5972	33
01/24/1999	13:02:00	1.597	33
01/24/1999	13:02:00	1.5968	33
01/24/1999	13:02:00	1.5966	33
01/24/1999	13:02:59	1.5968	33
01/24/1999	13:02:59	1.597	33
01/24/1999	13:02:59	1.5968	33
01/24/1999	13:04:00	1.5966	33
01/24/1999	13:04:00	1.5968	33
01/24/1999	13:04:00	1.5966	33
01/24/1999	13:12:59	1.5974	33
01/24/1999	13:15:00	1.5974	33
01/24/1999	13:15:59	1.597	33
01/24/1999	13:18:00	1.5972	33
01/24/1999	13:18:00	1.597	33
01/24/1999	13:18:00	1.5972	33
01/24/1999	13:18:00	1.597	33
01/24/1999	13:18:59	1.5968	33
01/24/1999	13:19:59	1.5966	33
01/24/1999	13:21:00	1.5964	33
01/24/1999	13:21:00	1.5962	33
01/24/1999	13:24:00	1.5966	33
01/24/1999	13:25:00	1.596	33
01/24/1999	13:25:00	1.5954	33
01/24/1999	13:25:00	1.5952	33
01/24/1999	13:25:00	1.5956	33
01/24/1999	13:25:59	1.5958	33
01/24/1999	13:27:00	1.5956	33
01/24/1999	13:28:00	1.596	33
01/24/1999	13:31:00	1.5958	33
01/24/1999	13:33:00	1.596	33
01/24/1999	13:37:00	1.596	33
01/24/1999	13:38:59	1.5962	33
01/24/1999	13:38:59	1.5964	33
01/24/1999	13:40:00	1.5962	33
01/24/1999	13:40:00	1.596	33
01/24/1999	13:41:00	1.5962	33
01/24/1999	13:43:00	1.596	33
01/24/1999	13:44:00	1.5964	33
01/24/1999	13:44:00	1.5966	33
01/24/1999	13:44:59	1.5968	33
01/24/1999	13:49:00	1.5966	33
01/24/1999	13:49:00	1.5968	33
01/24/1999	13:50:00	1.5966	33
01/24/1999	13:50:59	1.5964	33
01/24/1999	13:51:59	1.5966	33
01/24/1999	13:53:00	1.5964	33
01/24/1999	13:54:00	1.5966	33
01/24/1999	13:54:59	1.596	33
01/24/1999	13:54:59	1.5958	33
01/24/1999	13:54:59	1.5956	33
01/24/1999	13:54:59	1.5958	33
01/24/1999	13:56:00	1.5956	33
01/24/1999	13:56:00	1.5958	33
01/24/1999	13:57:00	1.596	33
01/24/1999	13:57:00	1.5962	33
01/24/1999	13:57:59	1.596	33
01/24/1999	13:57:59	1.5962	33
01/24/1999	13:57:59	1.5958	33
01/24/1999	13:59:00	1.5956	33
01/24/1999	13:59:00	1.5954	33
01/24/1999	13:59:00	1.5956	33
01/24/1999	13:59:00	1.5954	33
01/24/1999	13:59:00	1.5956	33
01/24/1999	14:00:00	1.5954	49
01/25/1999	14:35:59	1.5964	73
01/25/1999	14:35:59	1.5962	65
01/25/1999	14:36:59	1.5966	65
01/25/1999	14:39:00	1.5964	65
01/25/1999	14:48:59	1.596	65
01/25/1999	14:58:00	1.5956	65
01/25/1999	15:01:59	1.5954	65
01/25/1999	15:04:00	1.5956	65
01/25/1999	15:14:59	1.5964	65
01/25/1999	15:16:00	1.597	65
01/25/1999	15:21:59	1.5966	65
01/25/1999	15:58:00	1.597	65
01/25/1999	15:59:00	1.5974	65
01/25/1999	15:59:59	1.5976	65
01/25/1999	16:01:00	1.5976	65
01/25/1999	16:04:00	1.5974	65
01/25/1999	16:15:00	1.597	65
01/25/1999	16:35:59	1.5966	65
01/25/1999	16:49:00	1.5966	65
01/25/1999	16:51:59	1.5966	65
01/25/1999	17:15:00	1.597	65
01/25/1999	17:34:00	1.598	65
01/25/1999	17:35:59	1.598	65
01/25/1999	17:41:00	1.5978	65
01/25/1999	18:01:59	1.599	65
01/25/1999	18:11:00	1.599	65
01/25/1999	18:16:00	1.5988	65
01/25/1999	18:19:00	1.5986	65
01/25/1999	18:26:00	1.5986	65
01/25/1999	18:27:59	1.5984	65
01/25/1999	18:33:00	1.5984	65
01/25/1999	18:34:59	1.598	65
01/25/1999	18:42:00	1.598	65
01/25/1999	18:45:00	1.5978	65
01/25/1999	18:53:59	1.5994	65
01/25/1999	18:53:59	1.5996	65
01/25/1999	18:56:00	1.5994	65
01/25/1999	19:34:59	1.5994	65
01/25/1999	19:35:59	1.5994	65
01/25/1999	19:43:00	1.5996	65
01/25/1999	19:57:00	1.5996	65
01/25/1999	20:03:00	1.5994	65
01/25/1999	20:06:00	1.5998	65
01/25/1999	20:06:59	1.6	65
01/25/1999	20:06:59	1.6006	65
01/25/1999	20:13:00	1.6	65
01/25/1999	20:16:00	1.6	65
01/25/1999	20:25:00	1.5994	65
01/25/1999	20:26:00	1.5994	65
01/25/1999	20:44:00	1.5992	65
01/25/1999	20:48:59	1.5988	65
01/25/1999	21:19:00	1.5992	65
01/25/1999	23:10:59	1.599	65
01/25/1999	23:20:59	1.599	65
01/25/1999	23:23:59	1.6	65
01/25/1999	23:48:59	1.6012	65
01/25/1999	00:14:00	1.6012	65
01/25/1999	00:26:00	1.601	65
01/25/1999	00:33:00	1.6016	65
01/25/1999	00:40:00	1.6	65
01/25/1999	00:52:00	1.5998	65
01/25/1999	02:16:59	1.6012	65
01/25/1999	02:26:00	1.6012	65
01/25/1999	02:26:00	1.6018	65
01/25/1999	02:36:59	1.602	65
01/25/1999	02:39:00	1.6022	65
01/25/1999	02:42:00	1.6024	65
01/25/1999	02:51:59	1.602	65
01/25/1999	02:58:00	1.6	65
01/25/1999	03:01:59	1.5996	65
01/25/1999	03:01:59	1.599	65
01/25/1999	03:04:59	1.6	65
01/25/1999	03:17:00	1.6002	65
01/25/1999	04:05:59	1.6014	65
01/25/1999	04:06:59	1.602	65
01/25/1999	04:38:59	1.602	65
01/25/1999	04:40:00	1.6026	65
01/25/1999	04:44:00	1.6024	65
01/25/1999	04:44:00	1.6022	65
01/25/1999	04:46:00	1.6016	65
01/25/1999	04:51:59	1.6016	65
01/25/1999	04:59:00	1.6022	65
01/25/1999	05:03:59	1.6022	65
01/25/1999	05:06:59	1.6024	65
01/25/1999	05:10:59	1.6028	65
01/25/1999	05:10:59	1.603	65
01/25/1999	05:10:59	1.6022	65
01/25/1999	05:10:59	1.6032	65
01/25/1999	05:13:00	1.6026	65
01/25/1999	05:13:59	1.6032	65
01/25/1999	05:15:00	1.6034	65
01/25/1999	05:22:00	1.6028	65
01/25/1999	05:23:59	1.6032	65
01/25/1999	05:32:00	1.6036	65
01/25/1999	06:50:59	1.6008	81
01/25/1999	07:19:59	1.6008	41
01/25/1999	07:19:59	1.6006	33
01/25/1999	07:21:00	1.6004	33
01/25/1999	07:21:00	1.6008	33
01/25/1999	07:21:59	1.6006	33
01/25/1999	07:22:59	1.6008	33
01/25/1999	07:22:59	1.601	33
01/25/1999	07:24:00	1.6008	33
01/25/1999	07:24:00	1.6006	33
01/25/1999	07:24:00	1.6008	33
01/25/1999	07:24:00	1.6006	33
01/25/1999	07:24:00	1.6008	33
01/25/1999	07:25:00	1.6008	33
01/25/1999	07:25:00	1.601	33
01/25/1999	07:25:00	1.6008	33
01/25/1999	07:25:00	1.6006	33
01/25/1999	07:25:59	1.6004	33
01/25/1999	07:27:00	1.6006	33
01/25/1999	07:27:00	1.6004	33
01/25/1999	07:27:00	1.6002	33
01/25/1999	07:27:00	1.6004	33
01/25/1999	07:28:00	1.6002	33
01/25/1999	07:28:00	1.6004	33
01/25/1999	07:28:00	1.6006	33
01/25/1999	07:30:00	1.6002	33
01/25/1999	07:30:00	1.6	33
01/25/1999	07:31:00	1.6004	33
01/25/1999	07:31:00	1.6002	33
01/25/1999	07:31:59	1.6	33
01/25/1999	07:31:59	1.5998	33
01/25/1999	07:31:59	1.6002	33
01/25/1999	07:33:00	1.6006	33
01/25/1999	07:34:59	1.6008	33
01/25/1999	07:34:59	1.601	33
01/25/1999	07:34:59	1.6008	33
01/25/1999	07:35:59	1.601	33
01/25/1999	07:35:59	1.6012	33
01/25/1999	07:35:59	1.6014	33
01/25/1999	07:37:00	1.6012	33
01/25/1999	07:37:00	1.601	33
01/25/1999	07:37:00	1.6014	33
01/25/1999	07:38:00	1.6012	33
01/25/1999	07:38:59	1.6014	33
01/25/1999	07:38:59	1.6012	33
01/25/1999	07:38:59	1.6014	33
01/25/1999	07:38:59	1.6012	33
01/25/1999	07:38:59	1.601	33
01/25/1999	07:38:59	1.6008	33
01/25/1999	07:40:00	1.6006	33
01/25/1999	07:43:00	1.6004	33
01/25/1999	07:43:00	1.6002	33
01/25/1999	07:43:00	1.6	33
01/25/1999	07:43:00	1.5998	33
01/25/1999	07:44:00	1.6	33
01/25/1999	07:44:00	1.5998	33
01/25/1999	07:44:59	1.6002	33
01/25/1999	07:44:59	1.6	33
01/25/1999	07:47:00	1.6002	33
01/25/1999	07:47:00	1.6004	33
01/25/1999	07:49:00	1.6002	33
01/25/1999	07:49:00	1.6	33
01/25/1999	07:50:00	1.6002	33
01/25/1999	07:50:59	1.6004	33
01/25/1999	07:50:59	1.6002	33
01/25/1999	07:51:59	1.6004	33
01/25/1999	07:54:00	1.6004	33
01/25/1999	07:54:59	1.6006	33
01/25/1999	07:56:00	1.6004	33
01/25/1999	07:57:00	1.6006	33
01/25/1999	07:57:59	1.6004	33
01/25/1999	07:59:00	1.6006	33
01/25/1999	08:00:00	1.6008	33
01/25/1999	08:00:59	1.6006	33
01/25/1999	08:02:00	1.601	33
01/25/1999	08:02:00	1.6012	33
01/25/1999	08:03:00	1.601	33
01/25/1999	08:03:00	1.6012	33
01/25/1999	08:03:00	1.6016	33
01/25/1999	08:03:00	1.6014	33
01/25/1999	08:04:59	1.6012	33
01/25/1999	08:06:00	1.601	33
01/25/1999	08:06:59	1.6008	33
01/25/1999	08:06:59	1.6006	33
01/25/1999	08:09:00	1.6012	33
01/25/1999	08:10:59	1.601	33
01/25/1999	08:10:59	1.6014	33
01/25/1999	08:12:00	1.6016	33
01/25/1999	08:12:00	1.6018	33
01/25/1999	08:12:00	1.6016	33
01/25/1999	08:13:00	1.6014	33
01/25/1999	08:13:00	1.6018	33
01/25/1999	08:13:00	1.6016	33
01/25/1999	08:13:59	1.6012	33
01/25/1999	08:13:59	1.6014	33
01/25/1999	08:15:00	1.6012	33
01/25/1999	08:16:00	1.6014	33
01/25/1999	08:16:59	1.6012	33
01/25/1999	08:16:59	1.6014	33
01/25/1999	08:19:00	1.6012	33
01/25/1999	08:19:59	1.6016	33
01/25/1999	08:19:59	1.602	33
01/25/1999	08:22:00	1.6016	33
01/25/1999	08:23:00	1.602	33
01/25/1999	08:23:00	1.6022	33
01/25/1999	08:23:00	1.602	33
01/25/1999	08:23:00	1.6018	33
01/25/1999	08:23:00	1.602	33
01/25/1999	08:23:00	1.6024	33
01/25/1999	08:23:59	1.6022	33
01/25/1999	08:23:59	1.602	33
01/25/1999	08:23:59	1.6016	33
01/25/1999	08:25:00	1.6014	33
01/25/1999	08:25:00	1.6016	33
01/25/1999	08:25:00	1.6018	33
01/25/1999	08:26:00	1.602	33
01/25/1999	08:26:00	1.6022	33
01/25/1999	08:26:59	1.6026	33
01/25/1999	08:26:59	1.6028	33
01/25/1999	08:26:59	1.6024	33
01/25/1999	08:26:59	1.6022	33
01/25/1999	08:26:59	1.6016	33
01/25/1999	08:28:00	1.6018	33
01/25/1999	08:28:00	1.6016	33
01/25/1999	08:28:00	1.602	33
01/25/1999	08:28:00	1.6016	33
01/25/1999	08:29:00	1.6018	33
01/25/1999	08:29:00	1.6024	33
01/25/1999	08:29:59	1.603	33
01/25/1999	08:31:00	1.6022	33
01/25/1999	08:31:00	1.602	33
01/25/1999	08:32:00	1.6018	33
01/25/1999	08:32:00	1.602	33
01/25/1999	08:32:00	1.6024	33
01/25/1999	08:32:59	1.6026	33
01/25/1999	08:32:59	1.6028	33
01/25/1999	08:32:59	1.6022	33
01/25/1999	08:34:00	1.6026	33
01/25/1999	08:34:00	1.6028	33
01/25/1999	08:35:00	1.6026	33
01/25/1999	08:35:00	1.6024	33
01/25/1999	08:35:59	1.6026	33
01/25/1999	08:36:59	1.6028	33
01/25/1999	08:38:00	1.603	33
01/25/1999	08:38:00	1.6032	33
01/25/1999	08:39:00	1.603	33
01/25/1999	08:39:00	1.6028	33
01/25/1999	08:39:59	1.603	33
01/25/1999	08:39:59	1.6032	33
01/25/1999	08:39:59	1.6034	33
01/25/1999	08:39:59	1.6036	33
01/25/1999	08:39:59	1.6038	33
01/25/1999	08:41:00	1.6032	33
01/25/1999	08:41:00	1.6034	33
01/25/1999	08:41:00	1.6032	33
01/25/1999	08:41:00	1.603	33
01/25/1999	08:42:00	1.6032	33
01/25/1999	08:42:00	1.6034	33
01/25/1999	08:42:00	1.6032	33
01/25/1999	08:42:00	1.6034	33
01/25/1999	08:42:59	1.6034	33
01/25/1999	08:44:00	1.6036	33
01/25/1999	08:44:00	1.6034	33
01/25/1999	08:44:00	1.6036	33
01/25/1999	08:45:00	1.6038	33
01/25/1999	08:45:00	1.6036	33
01/25/1999	08:45:00	1.604	33
01/25/1999	08:45:00	1.6036	33
01/25/1999	08:45:59	1.6034	33
01/25/1999	08:47:00	1.6032	33
01/25/1999	08:48:59	1.6032	33
01/25/1999	08:49:59	1.603	33
01/25/1999	08:51:00	1.6026	33
01/25/1999	08:51:00	1.6028	33
01/25/1999	08:51:59	1.6028	33
01/25/1999	08:51:59	1.6026	33
01/25/1999	08:52:59	1.6024	33
01/25/1999	08:52:59	1.6026	33
01/25/1999	08:52:59	1.6024	33
01/25/1999	08:52:59	1.6026	33
01/25/1999	08:52:59	1.6024	33
01/25/1999	08:54:00	1.6022	33
01/25/1999	08:54:00	1.6024	33
01/25/1999	08:55:00	1.6026	33
01/25/1999	08:58:00	1.6028	33
01/25/1999	09:00:00	1.6026	33
01/25/1999	09:00:00	1.6024	33
01/25/1999	09:01:00	1.6022	33
01/25/1999	09:01:00	1.602	33
01/25/1999	09:01:59	1.6022	33
01/25/1999	09:01:59	1.602	33
01/25/1999	09:04:00	1.6024	33
01/25/1999	09:04:59	1.6026	33
01/25/1999	09:07:00	1.6024	33
01/25/1999	09:07:00	1.6022	33
01/25/1999	09:08:00	1.602	33
01/25/1999	09:08:00	1.6018	33
01/25/1999	09:08:59	1.6016	33
01/25/1999	09:08:59	1.602	33
01/25/1999	09:11:00	1.6024	33
01/25/1999	09:11:00	1.6026	33
01/25/1999	09:11:59	1.6024	33
01/25/1999	09:11:59	1.6026	33
01/25/1999	09:14:00	1.6022	33
01/25/1999	09:16:00	1.602	33
01/25/1999	09:19:00	1.6022	33
01/25/1999	09:19:00	1.602	33
01/25/1999	09:20:59	1.6016	33
01/25/1999	09:20:59	1.6018	33
01/25/1999	09:21:59	1.602	33
01/25/1999	09:21:59	1.6018	33
01/25/1999	09:21:59	1.6016	33
01/25/1999	09:23:00	1.6018	33
01/25/1999	09:24:00	1.6016	33
01/25/1999	09:24:59	1.6018	33
01/25/1999	09:24:59	1.602	33
01/25/1999	09:26:00	1.6018	33
01/25/1999	09:27:00	1.602	33
01/25/1999	09:27:59	1.6022	33
01/25/1999	09:27:59	1.6024	33
01/25/1999	09:29:00	1.602	33
01/25/1999	09:30:00	1.6022	33
01/25/1999	09:30:59	1.6026	33
01/25/1999	09:32:00	1.6024	33
01/25/1999	09:36:00	1.6026	33
01/25/1999	09:37:59	1.6028	33
01/25/1999	09:43:00	1.6026	33
01/25/1999	09:43:00	1.6024	33
01/25/1999	09:43:59	1.6028	33
01/25/1999	09:43:59	1.6026	33
01/25/1999	09:46:00	1.6024	33
01/25/1999	09:48:00	1.6026	33
01/25/1999	09:49:59	1.6028	33
01/25/1999	09:52:00	1.603	33
01/25/1999	09:52:00	1.6028	33
01/25/1999	09:52:00	1.603	33
01/25/1999	09:52:00	1.6032	33
01/25/1999	09:53:00	1.6034	33
01/25/1999	09:53:00	1.6036	33
01/25/1999	09:53:59	1.6036	33
01/25/1999	09:55:00	1.6038	33
01/25/1999	09:55:00	1.604	33
01/25/1999	09:55:00	1.6038	33
01/25/1999	09:56:00	1.604	33
01/25/1999	09:56:00	1.6038	33
01/25/1999	09:56:59	1.604	33
01/25/1999	09:58:00	1.6038	33
01/25/1999	09:58:00	1.6036	33
01/25/1999	09:59:59	1.6034	33
01/25/1999	09:59:59	1.6032	33
01/25/1999	10:01:00	1.6034	33
01/25/1999	10:04:00	1.6032	33
01/25/1999	10:04:00	1.6034	33
01/25/1999	10:05:59	1.6032	33
01/25/1999	10:06:59	1.6034	33
01/25/1999	10:09:59	1.6036	33
01/25/1999	10:09:59	1.6034	33
01/25/1999	10:09:59	1.6036	33
01/25/1999	10:11:00	1.6038	33
01/25/1999	10:11:00	1.6042	33
01/25/1999	10:11:00	1.6038	33
01/25/1999	10:11:00	1.604	33
01/25/1999	10:11:00	1.6038	33
01/25/1999	10:11:00	1.6036	33
01/25/1999	10:12:00	1.6034	33
01/25/1999	10:12:00	1.6032	33
01/25/1999	10:12:00	1.6034	33
01/25/1999	10:12:59	1.6036	33
01/25/1999	10:15:00	1.604	33
01/25/1999	10:15:00	1.6044	33
01/25/1999	10:15:00	1.6038	33
01/25/1999	10:17:00	1.6036	33
01/25/1999	10:17:00	1.6034	33
01/25/1999	10:18:00	1.6032	33
01/25/1999	10:18:59	1.6036	33
01/25/1999	10:21:00	1.6038	33
01/25/1999	10:22:59	1.6036	33
01/25/1999	10:25:00	1.6032	33
01/25/1999	10:25:00	1.603	33
01/25/1999	10:25:59	1.603	33
01/25/1999	10:25:59	1.6032	33
01/25/1999	10:27:00	1.6034	33
01/25/1999	10:30:00	1.6036	33
01/25/1999	10:33:00	1.604	33
01/25/1999	10:33:00	1.6044	33
01/25/1999	10:33:00	1.6046	33
01/25/1999	10:34:00	1.6042	33
01/25/1999	10:35:59	1.6046	33
01/25/1999	10:35:59	1.6048	33
01/25/1999	10:35:59	1.605	33
01/25/1999	10:37:00	1.6052	33
01/25/1999	10:37:00	1.6054	33
01/25/1999	10:37:00	1.605	33
01/25/1999	10:37:00	1.6048	33
01/25/1999	10:37:00	1.605	33
01/25/1999	10:38:00	1.6048	33
01/25/1999	10:38:00	1.6046	33
01/25/1999	10:38:00	1.6048	33
01/25/1999	10:38:00	1.605	33
01/25/1999	10:38:00	1.6052	33
01/25/1999	10:38:59	1.6056	33
01/25/1999	10:38:59	1.6052	33
01/25/1999	10:38:59	1.605	33
01/25/1999	10:38:59	1.6048	33
01/25/1999	10:38:59	1.6046	33
01/25/1999	10:38:59	1.6044	33
01/25/1999	10:38:59	1.6046	33
01/25/1999	10:41:00	1.6048	33
01/25/1999	10:41:59	1.6046	33
01/25/1999	10:44:00	1.605	33
01/25/1999	10:44:59	1.6048	33
01/25/1999	10:44:59	1.605	33
01/25/1999	10:46:00	1.6052	33
01/25/1999	10:46:00	1.6054	33
01/25/1999	10:46:00	1.6052	33
01/25/1999	10:47:00	1.6054	33
01/25/1999	10:47:00	1.6056	33
01/25/1999	10:47:59	1.6054	33
01/25/1999	10:47:59	1.6052	33
01/25/1999	10:47:59	1.6054	33
01/25/1999	10:47:59	1.6056	33
01/25/1999	10:47:59	1.6058	33
01/25/1999	10:49:00	1.606	33
01/25/1999	10:49:00	1.6058	33
01/25/1999	10:49:00	1.606	33
01/25/1999	10:49:00	1.6058	33
01/25/1999	10:50:00	1.606	33
01/25/1999	10:50:00	1.6064	33
01/25/1999	10:50:59	1.6066	33
01/25/1999	10:50:59	1.6064	33
01/25/1999	10:50:59	1.6062	33
01/25/1999	10:50:59	1.6064	33
01/25/1999	10:51:59	1.606	33
01/25/1999	10:51:59	1.6058	33
01/25/1999	10:53:00	1.606	33
01/25/1999	10:53:00	1.6066	33
01/25/1999	10:53:00	1.606	33
01/25/1999	10:53:00	1.6062	33
01/25/1999	10:54:00	1.606	33
01/25/1999	10:54:00	1.6058	33
01/25/1999	10:54:00	1.606	33
01/25/1999	10:54:00	1.6058	33
01/25/1999	10:54:59	1.606	33
01/25/1999	10:54:59	1.6062	33
01/25/1999	10:54:59	1.606	33
01/25/1999	10:56:00	1.6058	33
01/25/1999	10:56:00	1.606	33
01/25/1999	10:56:00	1.6064	33
01/25/1999	10:56:00	1.6066	33
01/25/1999	10:56:00	1.6062	33
01/25/1999	10:57:00	1.606	33
01/25/1999	10:57:00	1.6056	33
01/25/1999	10:57:59	1.6054	33
01/25/1999	10:57:59	1.6052	33
01/25/1999	11:00:00	1.6056	33
01/25/1999	11:00:59	1.6058	33
01/25/1999	11:02:00	1.6056	33
01/25/1999	11:02:00	1.6054	33
01/25/1999	11:03:59	1.605	33
01/25/1999	11:03:59	1.6048	33
01/25/1999	11:04:59	1.6052	33
01/25/1999	11:04:59	1.605	33
01/25/1999	11:06:00	1.6052	33
01/25/1999	11:06:59	1.6054	33
01/25/1999	11:07:59	1.6056	33
01/25/1999	11:09:00	1.6054	33
01/25/1999	11:09:00	1.6056	33
01/25/1999	11:10:00	1.6054	33
01/25/1999	11:10:59	1.6056	33
01/25/1999	11:12:00	1.6052	33
01/25/1999	11:15:00	1.6056	33
01/25/1999	11:16:59	1.6058	33
01/25/1999	11:19:00	1.606	33
01/25/1999	11:19:00	1.6058	33
01/25/1999	11:19:59	1.6056	33
01/25/1999	11:20:59	1.6054	33
01/25/1999	11:20:59	1.6052	33
01/25/1999	11:23:59	1.6056	33
01/25/1999	11:23:59	1.6058	33
01/25/1999	11:25:00	1.605	33
01/25/1999	11:26:00	1.6054	33
01/25/1999	11:29:00	1.6052	33
01/25/1999	11:29:00	1.6054	33
01/25/1999	11:29:00	1.605	33
01/25/1999	11:29:59	1.6056	33
01/25/1999	11:34:00	1.6054	33
01/25/1999	11:35:00	1.6052	33
01/25/1999	11:38:00	1.605	33
01/25/1999	11:39:00	1.6052	33
01/25/1999	11:39:59	1.6054	33
01/25/1999	11:42:00	1.6052	33
01/25/1999	11:42:59	1.6054	33
01/25/1999	11:51:00	1.6052	33
01/25/1999	11:51:00	1.6056	33
01/25/1999	11:51:00	1.6058	33
01/25/1999	11:51:00	1.6056	33
01/25/1999	11:52:59	1.606	33
01/25/1999	11:52:59	1.6058	33
01/25/1999	11:54:00	1.6058	33
01/25/1999	11:55:00	1.6054	33
01/25/1999	11:55:00	1.6058	33
01/25/1999	11:55:59	1.606	33
01/25/1999	11:55:59	1.6062	33
01/25/1999	11:58:00	1.6058	33
01/25/1999	12:00:00	1.6056	33
01/25/1999	12:03:00	1.6056	33
01/25/1999	12:07:00	1.6052	33
01/25/1999	12:13:00	1.605	33
01/25/1999	12:14:00	1.6048	33
01/25/1999	12:14:59	1.6044	33
01/25/1999	12:14:59	1.6042	33
01/25/1999	12:14:59	1.6046	33
01/25/1999	12:16:00	1.6048	33
01/25/1999	12:16:00	1.605	33
01/25/1999	12:17:00	1.6052	33
01/25/1999	12:20:00	1.6048	33
01/25/1999	12:23:00	1.6042	33
01/25/1999	12:23:00	1.6044	33
01/25/1999	12:23:00	1.6042	33
01/25/1999	12:24:59	1.604	33
01/25/1999	12:24:59	1.6036	33
01/25/1999	12:26:00	1.604	33
01/25/1999	12:27:00	1.6038	33
01/25/1999	12:27:59	1.6036	33
01/25/1999	12:30:00	1.6038	33
01/25/1999	12:30:00	1.6036	33
01/25/1999	12:30:59	1.6038	33
01/25/1999	12:30:59	1.6036	33
01/25/1999	12:32:00	1.6038	33
01/25/1999	12:32:00	1.604	33
01/25/1999	12:33:00	1.6042	33
01/25/1999	12:33:59	1.6044	33
01/25/1999	12:39:00	1.604	33
01/25/1999	12:39:00	1.6042	33
01/25/1999	12:42:00	1.604	33
01/25/1999	12:46:00	1.6042	33
01/25/1999	12:46:00	1.604	33
01/25/1999	12:49:00	1.6038	33
01/25/1999	12:52:00	1.604	33
01/25/1999	12:53:00	1.6042	33
01/25/1999	12:53:59	1.6044	33
01/25/1999	12:53:59	1.6042	33
01/25/1999	12:56:00	1.6044	33
01/25/1999	12:56:59	1.6042	33
01/25/1999	12:56:59	1.6044	33
01/25/1999	12:59:00	1.6046	33
01/25/1999	12:59:00	1.6044	33
01/25/1999	13:01:00	1.6042	33
01/25/1999	13:05:59	1.6038	33
01/25/1999	13:06:59	1.6036	33
01/25/1999	13:11:00	1.6034	33
01/25/1999	13:12:00	1.6036	33
01/25/1999	13:12:00	1.6032	33
01/25/1999	13:12:00	1.6034	33
01/25/1999	13:14:00	1.603	33
01/25/1999	13:15:59	1.6026	33
01/25/1999	13:15:59	1.603	33
01/25/1999	13:17:00	1.603	33
01/25/1999	13:18:00	1.603	33
01/25/1999	13:18:00	1.6032	33
01/25/1999	13:19:59	1.603	33
01/25/1999	13:21:00	1.6032	33
01/25/1999	13:22:59	1.603	33
01/25/1999	13:28:00	1.6032	33
01/25/1999	13:30:00	1.603	33
01/25/1999	13:31:59	1.6032	33
01/25/1999	13:31:59	1.6026	33
01/25/1999	13:38:00	1.6028	33
01/25/1999	13:41:00	1.603	33
01/25/1999	13:43:00	1.6028	33
01/25/1999	13:46:00	1.6028	33
01/25/1999	13:47:00	1.6026	33
01/25/1999	13:47:59	1.6028	33
01/25/1999	13:49:00	1.6026	33
01/25/1999	13:50:00	1.6028	33
01/25/1999	13:53:00	1.6026	33
01/25/1999	13:54:00	1.6028	33
01/25/1999	13:54:59	1.603	33
01/25/1999	13:56:00	1.6032	33
01/25/1999	13:57:59	1.6034	33
01/25/1999	13:57:59	1.6032	33
01/25/1999	13:57:59	1.6034	33
01/25/1999	13:57:59	1.6036	33
01/25/1999	13:59:00	1.6034	33
01/25/1999	13:59:00	1.6036	33
01/25/1999	13:59:00	1.6034	33
01/25/1999	13:59:00	1.6036	49
01/26/1999	15:26:00	1.602	73
01/26/1999	15:30:00	1.6018	65
01/26/1999	15:33:00	1.602	65
01/26/1999	17:29:00	1.602	65
01/26/1999	17:41:00	1.6028	65
01/26/1999	18:04:00	1.6022	65
01/26/1999	18:30:59	1.6028	65
01/26/1999	18:34:59	1.6026	65
01/26/1999	18:37:59	1.6024	65
01/26/1999	18:52:00	1.6016	65
01/26/1999	19:06:59	1.602	65
01/26/1999	19:14:00	1.6016	65
01/26/1999	19:18:00	1.6018	65
01/26/1999	19:44:00	1.6022	65
01/26/1999	19:49:00	1.6024	65
01/26/1999	20:04:59	1.6018	65
01/26/1999	20:06:59	1.6018	65
01/26/1999	20:16:59	1.6024	65
01/26/1999	20:34:00	1.6024	65
01/26/1999	20:45:00	1.602	65
01/26/1999	21:00:00	1.6016	65
01/26/1999	21:00:00	1.6014	65
01/26/1999	21:08:59	1.6012	65
01/26/1999	21:11:00	1.6012	65
01/26/1999	21:45:00	1.6012	65
01/26/1999	21:48:00	1.601	65
01/26/1999	21:56:59	1.6	65
01/26/1999	23:00:00	1.6	65
01/26/1999	23:09:00	1.6	65
01/26/1999	23:20:59	1.5986	65
01/26/1999	23:28:00	1.5988	65
01/26/1999	23:28:00	1.5986	65
01/26/1999	23:52:59	1.5986	65
01/26/1999	00:33:59	1.5986	65
01/26/1999	00:58:00	1.5988	65
01/26/1999	01:02:59	1.599	65
01/26/1999	01:12:00	1.5996	65
01/26/1999	01:44:00	1.5994	65
01/26/1999	01:44:00	1.5992	65
01/26/1999	01:44:00	1.5988	65
01/26/1999	01:51:59	1.598	65
01/26/1999	01:54:59	1.598	65
01/26/1999	01:57:59	1.5982	65
01/26/1999	01:59:00	1.5984	65
01/26/1999	02:06:00	1.598	65
01/26/1999	02:06:59	1.5972	65
01/26/1999	02:07:59	1.597	65
01/26/1999	02:10:59	1.5974	65
01/26/1999	02:51:59	1.6	65
01/26/1999	02:51:59	1.6006	65
01/26/1999	02:52:59	1.601	65
01/26/1999	02:55:59	1.602	65
01/26/1999	02:55:59	1.6016	65
01/26/1999	02:55:59	1.601	65
01/26/1999	02:55:59	1.6008	65
01/26/1999	03:04:00	1.6012	65
01/26/1999	03:16:00	1.602	65
01/26/1999	03:20:59	1.602	65
01/26/1999	03:46:00	1.6022	65
01/26/1999	03:48:00	1.6014	65
01/26/1999	03:49:59	1.601	65
01/26/1999	03:56:59	1.6	65
01/26/1999	04:02:00	1.6002	65
01/26/1999	04:02:59	1.6006	65
01/26/1999	04:18:00	1.601	65
01/26/1999	04:24:00	1.601	65
01/26/1999	04:50:00	1.6002	65
01/26/1999	04:56:00	1.6	65
01/26/1999	04:56:00	1.5996	65
01/26/1999	04:59:00	1.6	65
01/26/1999	05:39:59	1.5998	65
01/26/1999	05:47:00	1.6008	65
01/26/1999	05:47:00	1.601	65
01/26/1999	05:48:00	1.6016	65
01/26/1999	06:13:00	1.6016	65
01/26/1999	06:19:00	1.6016	65
01/26/1999	06:20:59	1.6016	65
01/26/1999	06:24:00	1.6016	65
01/26/1999	06:24:59	1.6032	65
01/26/1999	06:36:00	1.603	65
01/26/1999	06:53:00	1.6034	65
01/26/1999	07:02:59	1.602	81
01/26/1999	07:19:59	1.6032	41
01/26/1999	07:19:59	1.603	33
01/26/1999	07:19:59	1.6034	33
01/26/1999	07:21:00	1.6032	33
01/26/1999	07:21:00	1.603	33
01/26/1999	07:21:00	1.6032	33
01/26/1999	07:21:59	1.603	33
01/26/1999	07:21:59	1.6026	33
01/26/1999	07:21:59	1.6028	33
01/26/1999	07:21:59	1.6026	33
01/26/1999	07:21:59	1.603	33
01/26/1999	07:22:59	1.6032	33
01/26/1999	07:24:00	1.6034	33
01/26/1999	07:25:00	1.6036	33
01/26/1999	07:25:59	1.6028	33
01/26/1999	07:27:00	1.603	33
01/26/1999	07:27:00	1.6028	33
01/26/1999	07:27:00	1.603	33
01/26/1999	07:28:00	1.6028	33
01/26/1999	07:28:59	1.603	33
01/26/1999	07:30:00	1.6026	33
01/26/1999	07:31:00	1.6024	33
01/26/1999	07:31:59	1.6026	33
01/26/1999	07:31:59	1.603	33
01/26/1999	07:33:00	1.6032	33
01/26/1999	07:33:00	1.603	33
01/26/1999	07:34:00	1.6028	33
01/26/1999	07:34:00	1.603	33
01/26/1999	07:34:59	1.6032	33
01/26/1999	07:35:59	1.603	33
01/26/1999	07:38:00	1.6028	33
01/26/1999	07:38:00	1.6026	33
01/26/1999	07:38:59	1.6028	33
01/26/1999	07:41:00	1.6026	33
01/26/1999	07:41:00	1.6028	33
01/26/1999	07:41:59	1.603	33
01/26/1999	07:43:00	1.6028	33
01/26/1999	07:44:00	1.603	33
01/26/1999	07:47:00	1.603	33
01/26/1999	07:50:00	1.6028	33
01/26/1999	07:51:59	1.6026	33
01/26/1999	07:54:59	1.6022	33
01/26/1999	07:54:59	1.602	33
01/26/1999	07:54:59	1.6022	33
01/26/1999	07:54:59	1.6024	33
01/26/1999	07:56:00	1.6026	33
01/26/1999	07:56:00	1.6028	33
01/26/1999	07:57:00	1.603	33
01/26/1999	07:57:59	1.6032	33
01/26/1999	07:57:59	1.603	33
01/26/1999	08:02:00	1.6028	33
01/26/1999	08:03:00	1.603	33
01/26/1999	08:03:00	1.6026	33
01/26/1999	08:03:59	1.6028	33
01/26/1999	08:04:59	1.6026	33
01/26/1999	08:06:00	1.6028	33
01/26/1999	08:06:00	1.6026	33
01/26/1999	08:06:00	1.6022	33
01/26/1999	08:06:00	1.6024	33
01/26/1999	08:06:00	1.602	33
01/26/1999	08:06:59	1.6022	33
01/26/1999	08:06:59	1.6018	33
01/26/1999	08:07:59	1.602	33
01/26/1999	08:09:00	1.6014	33
01/26/1999	08:09:00	1.6018	33
01/26/1999	08:10:00	1.6014	33
01/26/1999	08:10:59	1.6012	33
01/26/1999	08:10:59	1.6006	33
01/26/1999	08:10:59	1.6012	33
01/26/1999	08:10:59	1.601	33
01/26/1999	08:12:00	1.6008	33
01/26/1999	08:12:00	1.6002	33
01/26/1999	08:13:00	1.6	33
01/26/1999	08:13:00	1.6004	33
01/26/1999	08:13:00	1.6006	33
01/26/1999	08:13:59	1.6004	33
01/26/1999	08:13:59	1.6006	33
01/26/1999	08:13:59	1.6008	33
01/26/1999	08:15:00	1.6006	33
01/26/1999	08:15:00	1.6004	33
01/26/1999	08:16:00	1.6006	33
01/26/1999	08:19:59	1.601	33
01/26/1999	08:19:59	1.6008	33
01/26/1999	08:19:59	1.6012	33
01/26/1999	08:19:59	1.601	33
01/26/1999	08:20:59	1.6012	33
01/26/1999	08:20:59	1.601	33
01/26/1999	08:23:59	1.6008	33
01/26/1999	08:23:59	1.6006	33
01/26/1999	08:23:59	1.601	33
01/26/1999	08:26:00	1.6008	33
01/26/1999	08:26:00	1.6006	33
01/26/1999	08:26:59	1.6006	33
01/26/1999	08:28:00	1.6004	33
01/26/1999	08:29:00	1.6008	33
01/26/1999	08:29:00	1.601	33
01/26/1999	08:29:59	1.6012	33
01/26/1999	08:29:59	1.601	33
01/26/1999	08:32:00	1.6004	33
01/26/1999	08:32:00	1.6006	33
01/26/1999	08:34:00	1.6008	33
01/26/1999	08:38:00	1.6004	33
01/26/1999	08:39:59	1.5998	33
01/26/1999	08:39:59	1.5996	33
01/26/1999	08:39:59	1.5998	33
01/26/1999	08:39:59	1.5994	33
01/26/1999	08:39:59	1.5998	33
01/26/1999	08:39:59	1.5996	33
01/26/1999	08:39:59	1.5998	33
01/26/1999	08:41:00	1.6002	33
01/26/1999	08:42:00	1.6004	33
01/26/1999	08:44:00	1.6002	33
01/26/1999	08:45:00	1.6004	33
01/26/1999	08:47:00	1.6006	33
01/26/1999	08:48:00	1.6008	33
01/26/1999	08:48:00	1.601	33
01/26/1999	08:48:59	1.6012	33
01/26/1999	08:49:59	1.601	33
01/26/1999	08:51:00	1.6008	33
01/26/1999	08:51:59	1.601	33
01/26/1999	08:52:59	1.6008	33
01/26/1999	08:55:59	1.6006	33
01/26/1999	08:57:00	1.6004	33
01/26/1999	08:58:59	1.6002	33
01/26/1999	09:00:00	1.6	33
01/26/1999	09:00:00	1.6002	33
01/26/1999	09:00:00	1.6	33
01/26/1999	09:00:00	1.5998	33
01/26/1999	09:01:59	1.6	33
01/26/1999	09:03:00	1.5998	33
01/26/1999	09:03:00	1.5996	33
01/26/1999	09:03:00	1.599	33
01/26/1999	09:03:00	1.5988	33
01/26/1999	09:03:00	1.5986	33
01/26/1999	09:04:00	1.598	33
01/26/1999	09:04:00	1.5982	33
01/26/1999	09:04:00	1.598	33
01/26/1999	09:04:00	1.5982	33
01/26/1999	09:04:59	1.5984	33
01/26/1999	09:04:59	1.5986	33
01/26/1999	09:05:59	1.5988	33
01/26/1999	09:05:59	1.599	33
01/26/1999	09:05:59	1.5992	33
01/26/1999	09:07:00	1.5994	33
01/26/1999	09:08:00	1.5988	33
01/26/1999	09:08:00	1.5986	33
01/26/1999	09:08:00	1.5988	33
01/26/1999	09:08:00	1.599	33
01/26/1999	09:08:59	1.5988	33
01/26/1999	09:08:59	1.599	33
01/26/1999	09:10:00	1.5992	33
01/26/1999	09:10:00	1.5994	33
01/26/1999	09:11:00	1.5992	33
01/26/1999	09:13:00	1.599	33
01/26/1999	09:16:00	1.5992	33
01/26/1999	09:17:00	1.599	33
01/26/1999	09:17:59	1.5986	33
01/26/1999	09:19:00	1.5988	33
01/26/1999	09:19:00	1.5982	33
01/26/1999	09:19:00	1.5986	33
01/26/1999	09:19:00	1.598	33
01/26/1999	09:19:00	1.5976	33
01/26/1999	09:19:00	1.598	33
01/26/1999	09:19:00	1.5978	33
01/26/1999	09:20:00	1.5976	33
01/26/1999	09:20:00	1.5972	33
01/26/1999	09:20:00	1.597	33
01/26/1999	09:20:00	1.5972	33
01/26/1999	09:20:00	1.5976	33
01/26/1999	09:20:59	1.5974	33
01/26/1999	09:21:59	1.5972	33
01/26/1999	09:21:59	1.5974	33
01/26/1999	09:21:59	1.5972	33
01/26/1999	09:21:59	1.5974	33
01/26/1999	09:21:59	1.5976	33
01/26/1999	09:21:59	1.5978	33
01/26/1999	09:23:00	1.5974	33
01/26/1999	09:23:00	1.5972	33
01/26/1999	09:23:00	1.5968	33
01/26/1999	09:23:00	1.5976	33
01/26/1999	09:23:00	1.5972	33
01/26/1999	09:23:00	1.5974	33
01/26/1999	09:24:59	1.5978	33
01/26/1999	09:24:59	1.5976	33
01/26/1999	09:26:00	1.5974	33
01/26/1999	09:26:00	1.5978	33
01/26/1999	09:26:00	1.5976	33
01/26/1999	09:27:00	1.5978	33
01/26/1999	09:27:59	1.5976	33
01/26/1999	09:29:00	1.5974	33
01/26/1999	09:29:00	1.5972	33
01/26/1999	09:29:00	1.5974	33
01/26/1999	09:29:00	1.5972	33
01/26/1999	09:32:00	1.5978	33
01/26/1999	09:32:00	1.598	33
01/26/1999	09:32:00	1.5982	33
01/26/1999	09:33:00	1.5978	33
01/26/1999	09:33:59	1.5982	33
01/26/1999	09:33:59	1.5988	33
01/26/1999	09:34:59	1.5986	33
01/26/1999	09:34:59	1.5988	33
01/26/1999	09:36:00	1.5984	33
01/26/1999	09:36:00	1.5982	33
01/26/1999	09:36:59	1.5984	33
01/26/1999	09:37:59	1.598	33
01/26/1999	09:39:00	1.5982	33
01/26/1999	09:39:00	1.5984	33
01/26/1999	09:40:59	1.598	33
01/26/1999	09:43:00	1.599	33
01/26/1999	09:45:00	1.5986	33
01/26/1999	09:45:00	1.5984	33
01/26/1999	09:46:00	1.5986	33
01/26/1999	09:46:59	1.5988	33
01/26/1999	09:46:59	1.599	33
01/26/1999	09:46:59	1.5994	33
01/26/1999	09:46:59	1.5992	33
01/26/1999	09:48:00	1.599	33
01/26/1999	09:48:00	1.5992	33
01/26/1999	09:48:00	1.5994	33
01/26/1999	09:49:59	1.5992	33
01/26/1999	09:49:59	1.5994	33
01/26/1999	09:49:59	1.5992	33
01/26/1999	09:50:59	1.599	33
01/26/1999	09:50:59	1.5988	33
01/26/1999	09:52:00	1.599	33
01/26/1999	09:52:00	1.5992	33
01/26/1999	09:55:00	1.5994	33
01/26/1999	09:55:00	1.5992	33
01/26/1999	09:55:00	1.5994	33
01/26/1999	09:56:00	1.5992	33
01/26/1999	09:56:00	1.5994	33
01/26/1999	09:56:00	1.5996	33
01/26/1999	09:56:00	1.5998	33
01/26/1999	09:56:59	1.6	33
01/26/1999	09:56:59	1.6002	33
01/26/1999	09:56:59	1.6006	33
01/26/1999	09:58:00	1.6008	33
01/26/1999	09:59:00	1.6004	33
01/26/1999	09:59:59	1.601	33
01/26/1999	09:59:59	1.6012	33
01/26/1999	09:59:59	1.601	33
01/26/1999	10:01:00	1.6008	33
01/26/1999	10:01:00	1.601	33
01/26/1999	10:02:00	1.6012	33
01/26/1999	10:02:59	1.6014	33
01/26/1999	10:02:59	1.6016	33
01/26/1999	10:04:00	1.6018	33
01/26/1999	10:05:00	1.6016	33
01/26/1999	10:05:00	1.602	33
01/26/1999	10:05:00	1.6024	33
01/26/1999	10:05:59	1.602	33
01/26/1999	10:08:00	1.6018	33
01/26/1999	10:09:59	1.6016	33
01/26/1999	10:11:00	1.6018	33
01/26/1999	10:12:00	1.602	33
01/26/1999	10:15:59	1.6024	33
01/26/1999	10:17:00	1.602	33
01/26/1999	10:17:00	1.6024	33
01/26/1999	10:18:00	1.6022	33
01/26/1999	10:18:59	1.602	33
01/26/1999	10:18:59	1.6022	33
01/26/1999	10:19:59	1.6022	33
01/26/1999	10:21:00	1.602	33
01/26/1999	10:21:59	1.6024	33
01/26/1999	10:21:59	1.6026	33
01/26/1999	10:24:00	1.6022	33
01/26/1999	10:24:00	1.602	33
01/26/1999	10:25:00	1.6018	33
01/26/1999	10:25:00	1.6016	33
01/26/1999	10:25:59	1.6014	33
01/26/1999	10:31:00	1.6016	33
01/26/1999	10:33:00	1.6012	33
01/26/1999	10:35:59	1.6012	33
01/26/1999	10:38:00	1.6016	33
01/26/1999	10:40:00	1.602	33
01/26/1999	10:41:00	1.6028	33
01/26/1999	10:41:00	1.603	33
01/26/1999	10:41:59	1.6028	33
01/26/1999	10:41:59	1.603	33
01/26/1999	10:43:00	1.603	33
01/26/1999	10:44:00	1.6032	33
01/26/1999	10:44:59	1.6034	33
01/26/1999	10:44:59	1.6032	33
01/26/1999	10:46:00	1.603	33
01/26/1999	10:46:00	1.6032	33
01/26/1999	10:46:00	1.603	33
01/26/1999	10:47:00	1.6028	33
01/26/1999	10:47:00	1.6026	33
01/26/1999	10:49:00	1.6024	33
01/26/1999	10:50:59	1.6028	33
01/26/1999	10:51:59	1.6024	33
01/26/1999	10:51:59	1.6022	33
01/26/1999	10:54:59	1.6028	33
01/26/1999	10:57:59	1.6028	33
01/26/1999	11:00:00	1.603	33
01/26/1999	11:00:59	1.6032	33
01/26/1999	11:02:00	1.6034	33
01/26/1999	11:02:00	1.6036	33
01/26/1999	11:02:00	1.6038	33
01/26/1999	11:03:00	1.604	33
01/26/1999	11:03:00	1.6038	33
01/26/1999	11:03:00	1.6036	33
01/26/1999	11:03:00	1.604	33
01/26/1999	11:03:00	1.6044	33
01/26/1999	11:03:00	1.6046	33
01/26/1999	11:03:59	1.6044	33
01/26/1999	11:03:59	1.604	33
01/26/1999	11:03:59	1.6046	33
01/26/1999	11:03:59	1.605	33
01/26/1999	11:03:59	1.6052	33
01/26/1999	11:03:59	1.6048	33
01/26/1999	11:04:59	1.6056	33
01/26/1999	11:04:59	1.6058	33
01/26/1999	11:04:59	1.6054	33
01/26/1999	11:04:59	1.6056	33
01/26/1999	11:06:00	1.6054	33
01/26/1999	11:06:00	1.6056	33
01/26/1999	11:06:59	1.6054	33
01/26/1999	11:06:59	1.6052	33
01/26/1999	11:06:59	1.605	33
01/26/1999	11:07:59	1.6052	33
01/26/1999	11:09:00	1.605	33
01/26/1999	11:09:00	1.6048	33
01/26/1999	11:12:00	1.6054	33
01/26/1999	11:13:00	1.605	33
01/26/1999	11:13:00	1.6048	33
01/26/1999	11:15:00	1.6052	33
01/26/1999	11:16:59	1.6058	33
01/26/1999	11:16:59	1.6056	33
01/26/1999	11:18:00	1.6054	33
01/26/1999	11:19:59	1.6054	33
01/26/1999	11:20:59	1.6052	33
01/26/1999	11:20:59	1.6048	33
01/26/1999	11:22:00	1.6046	33
01/26/1999	11:23:59	1.605	33
01/26/1999	11:26:00	1.6054	33
01/26/1999	11:28:00	1.606	33
01/26/1999	11:28:00	1.6058	33
01/26/1999	11:28:00	1.6052	33
01/26/1999	11:29:00	1.605	33
01/26/1999	11:29:00	1.6048	33
01/26/1999	11:29:59	1.6046	33
01/26/1999	11:32:00	1.6044	33
01/26/1999	11:32:00	1.6042	33
01/26/1999	11:35:00	1.6044	33
01/26/1999	11:35:00	1.6042	33
01/26/1999	11:35:59	1.604	33
01/26/1999	11:39:59	1.6044	33
01/26/1999	11:45:00	1.6048	33
01/26/1999	11:45:59	1.6042	33
01/26/1999	11:48:00	1.6046	33
01/26/1999	11:49:59	1.6034	33
01/26/1999	11:49:59	1.6036	33
01/26/1999	11:51:00	1.603	33
01/26/1999	11:51:59	1.6032	33
01/26/1999	11:52:59	1.603	33
01/26/1999	11:52:59	1.6024	33
01/26/1999	11:52:59	1.6028	33
01/26/1999	11:55:00	1.6026	33
01/26/1999	11:55:59	1.6032	33
01/26/1999	11:55:59	1.6028	33
01/26/1999	11:57:00	1.603	33
01/26/1999	12:01:00	1.6036	33
01/26/1999	12:04:59	1.6034	33
01/26/1999	12:05:59	1.6036	33
01/26/1999	12:05:59	1.6034	33
01/26/1999	12:14:59	1.6036	33
01/26/1999	12:14:59	1.6034	33
01/26/1999	12:16:00	1.604	33
01/26/1999	12:16:00	1.6038	33
01/26/1999	12:17:00	1.6034	33
01/26/1999	12:19:00	1.604	33
01/26/1999	12:24:00	1.6038	33
01/26/1999	12:26:00	1.604	33
01/26/1999	12:26:00	1.6042	33
01/26/1999	12:32:00	1.6046	33
01/26/1999	12:33:00	1.6048	33
01/26/1999	12:33:00	1.6046	33
01/26/1999	12:34:59	1.605	33
01/26/1999	12:34:59	1.6048	33
01/26/1999	12:36:00	1.605	33
01/26/1999	12:40:00	1.6048	33
01/26/1999	12:40:59	1.6046	33
01/26/1999	12:43:59	1.605	33
01/26/1999	12:46:00	1.6046	33
01/26/1999	12:48:00	1.6052	33
01/26/1999	12:59:59	1.604	33
01/26/1999	13:01:00	1.6042	33
01/26/1999	13:02:59	1.604	33
01/26/1999	13:12:00	1.6044	33
01/26/1999	13:17:00	1.6048	33
01/26/1999	13:18:00	1.6042	33
01/26/1999	13:21:00	1.6046	33
01/26/1999	13:28:00	1.605	33
01/26/1999	13:28:59	1.6052	33
01/26/1999	13:34:59	1.6048	33
01/26/1999	13:34:59	1.6046	33
01/26/1999	13:35:59	1.604	33
01/26/1999	13:37:00	1.6038	33
01/26/1999	13:38:00	1.6034	33
01/26/1999	13:38:59	1.6036	33
01/26/1999	13:38:59	1.6034	33
01/26/1999	13:43:00	1.6036	33
01/26/1999	13:44:00	1.6032	33
01/26/1999	13:44:59	1.6036	33
01/26/1999	13:46:00	1.6032	33
01/26/1999	13:46:00	1.603	33
01/26/1999	13:50:00	1.603	33
01/26/1999	13:50:00	1.6028	33
01/26/1999	13:50:00	1.6026	33
01/26/1999	13:51:59	1.6024	33
01/26/1999	13:51:59	1.6022	33
01/26/1999	13:51:59	1.6024	33
01/26/1999	13:53:00	1.6026	33
01/26/1999	13:53:00	1.6024	33
01/26/1999	13:56:00	1.6022	33
01/26/1999	13:57:00	1.6024	33
01/26/1999	13:57:59	1.602	33
01/26/1999	13:57:59	1.6018	33
01/26/1999	13:59:00	1.6014	33
01/26/1999	13:59:00	1.601	33
01/26/1999	13:59:00	1.6014	33
01/26/1999	13:59:00	1.6012	49
02/01/1999	17:29:59	1.599	73
02/01/1999	17:29:59	1.5986	65
02/01/1999	17:35:00	1.5984	65
02/01/1999	17:41:00	1.598	65
02/01/1999	17:48:00	1.598	65
02/01/1999	17:54:00	1.5984	65
02/01/1999	17:55:59	1.5984	65
02/01/1999	18:01:59	1.5984	65
02/01/1999	18:03:00	1.598	65
02/01/1999	18:03:00	1.5986	65
02/01/1999	18:40:00	1.5992	65
02/01/1999	19:05:00	1.5992	65
02/01/1999	19:05:59	1.599	65
02/01/1999	19:05:59	1.5996	65
02/01/1999	19:59:00	1.6002	65
02/01/1999	20:00:00	1.5998	65
02/01/1999	20:03:00	1.5998	65
02/01/1999	20:03:00	1.6002	65
02/01/1999	20:18:00	1.5996	65
02/01/1999	20:19:59	1.5996	65
02/01/1999	20:39:59	1.5998	65
02/01/1999	20:42:59	1.6004	65
02/01/1999	20:49:59	1.5992	65
02/01/1999	20:51:59	1.5992	65
02/01/1999	22:33:00	1.6004	65
02/01/1999	22:41:59	1.6004	65
02/01/1999	23:18:00	1.6014	65
02/01/1999	00:19:00	1.601	65
02/01/1999	01:30:00	1.6	65
02/01/1999	01:37:00	1.599	65
02/01/1999	01:40:00	1.5976	65
02/01/1999	02:02:00	1.5976	65
02/01/1999	02:02:00	1.5974	65
02/01/1999	02:06:59	1.5974	65
02/01/1999	02:07:59	1.597	65
02/01/1999	02:09:00	1.597	65
02/01/1999	02:12:00	1.5966	65
02/01/1999	02:18:00	1.5964	65
02/01/1999	02:19:00	1.5964	65
02/01/1999	02:23:00	1.5966	65
02/01/1999	02:45:00	1.5966	65
02/01/1999	02:45:59	1.5962	65
02/01/1999	02:48:00	1.596	65
02/01/1999	02:51:00	1.5954	65
02/01/1999	02:51:59	1.5954	65
02/01/1999	02:52:59	1.5952	65
02/01/1999	02:55:00	1.5956	65
02/01/1999	02:57:00	1.5956	65
02/01/1999	02:57:00	1.5952	65
02/01/1999	02:57:00	1.595	65
02/01/1999	02:58:59	1.5958	65
02/01/1999	03:01:00	1.5966	65
02/01/1999	03:05:59	1.5968	65
02/01/1999	03:20:00	1.5978	65
02/01/1999	03:20:59	1.598	65
02/01/1999	03:24:00	1.599	65
02/01/1999	03:33:00	1.5998	65
02/01/1999	03:36:59	1.6014	65
02/01/1999	03:36:59	1.602	65
02/01/1999	03:39:00	1.6026	65
02/01/1999	03:55:00	1.6022	65
02/01/1999	03:56:59	1.6026	65
02/01/1999	03:59:59	1.6026	65
02/01/1999	04:05:00	1.6026	65
02/01/1999	04:05:59	1.6026	65
02/01/1999	04:09:59	1.603	65
02/01/1999	04:14:00	1.6032	65
02/01/1999	04:31:59	1.6028	65
02/01/1999	04:34:59	1.603	65
02/01/1999	04:44:00	1.6034	65
02/01/1999	04:47:00	1.6034	65
02/01/1999	04:49:00	1.6038	65
02/01/1999	04:49:00	1.604	65
02/01/1999	04:50:00	1.6044	65
02/01/1999	04:54:00	1.6048	65
02/01/1999	05:10:00	1.604	65
02/01/1999	05:10:59	1.6046	65
02/01/1999	05:12:00	1.6048	65
02/01/1999	05:16:59	1.6052	65
02/01/1999	05:18:00	1.6054	65
02/01/1999	05:23:00	1.6058	65
02/01/1999	05:23:59	1.6054	65
02/01/1999	05:26:00	1.6046	65
02/01/1999	05:42:00	1.6044	65
02/01/1999	05:42:00	1.6046	65
02/01/1999	05:45:00	1.6052	65
02/01/1999	05:47:00	1.605	65
02/01/1999	05:48:00	1.6058	65
02/01/1999	05:48:00	1.606	65
02/01/1999	05:48:00	1.6062	65
02/01/1999	05:48:00	1.6064	65
02/01/1999	05:48:00	1.6072	65
02/01/1999	05:49:59	1.6078	65
02/01/1999	05:49:59	1.608	65
02/01/1999	05:49:59	1.6086	65
02/01/1999	05:49:59	1.6088	65
02/01/1999	05:49:59	1.609	65
02/01/1999	05:55:59	1.607	65
02/01/1999	05:58:59	1.6066	65
02/01/1999	06:01:00	1.6066	65
02/01/1999	06:01:00	1.606	65
02/01/1999	06:01:00	1.6066	65
02/01/1999	06:13:00	1.6066	65
02/01/1999	06:13:00	1.607	65
02/01/1999	06:32:00	1.606	65
02/01/1999	06:33:59	1.6064	65
02/01/1999	06:36:00	1.6064	65
02/01/1999	06:36:59	1.6064	65
02/01/1999	06:46:00	1.6072	65
02/01/1999	06:46:59	1.6072	65
02/01/1999	06:49:00	1.6068	65
02/01/1999	06:53:00	1.6062	65
02/01/1999	06:53:59	1.606	65
02/01/1999	06:59:00	1.6074	65
02/01/1999	06:59:00	1.608	65
02/01/1999	06:59:00	1.6084	65
02/01/1999	06:59:00	1.608	81
02/01/1999	07:19:59	1.6088	41
02/01/1999	07:19:59	1.6086	33
02/01/1999	07:19:59	1.6088	33
02/01/1999	07:19:59	1.609	33
02/01/1999	07:19:59	1.6086	33
02/01/1999	07:19:59	1.609	33
02/01/1999	07:21:59	1.6082	33
02/01/1999	07:21:59	1.608	33
02/01/1999	07:22:59	1.6082	33
02/01/1999	07:22:59	1.608	33
02/01/1999	07:24:00	1.6078	33
02/01/1999	07:24:00	1.6076	33
02/01/1999	07:25:00	1.6076	33
02/01/1999	07:25:00	1.6074	33
02/01/1999	07:25:00	1.6076	33
02/01/1999	07:25:59	1.6074	33
02/01/1999	07:27:00	1.6076	33
02/01/1999	07:27:00	1.6074	33
02/01/1999	07:27:00	1.6074	33
02/01/1999	07:28:00	1.6072	33
02/01/1999	07:28:59	1.607	33
02/01/1999	07:30:00	1.6074	33
02/01/1999	07:31:00	1.6072	33
02/01/1999	07:31:00	1.6074	33
02/01/1999	07:31:00	1.6076	33
02/01/1999	07:31:59	1.6074	33
02/01/1999	07:33:00	1.6076	33
02/01/1999	07:33:00	1.6078	33
02/01/1999	07:34:00	1.608	33
02/01/1999	07:34:59	1.6076	33
02/01/1999	07:34:59	1.6078	33
02/01/1999	07:34:59	1.608	33
02/01/1999	07:34:59	1.6078	33
02/01/1999	07:34:59	1.608	33
02/01/1999	07:35:59	1.6082	33
02/01/1999	07:35:59	1.6084	33
02/01/1999	07:37:00	1.608	33
02/01/1999	07:38:00	1.6078	33
02/01/1999	07:38:00	1.608	33
02/01/1999	07:38:00	1.6078	33
02/01/1999	07:38:59	1.608	33
02/01/1999	07:40:00	1.6086	33
02/01/1999	07:40:00	1.6084	33
02/01/1999	07:40:00	1.6084	33
02/01/1999	07:41:00	1.6082	33
02/01/1999	07:41:00	1.6086	33
02/01/1999	07:41:59	1.6084	33
02/01/1999	07:41:59	1.6086	33
02/01/1999	07:41:59	1.6084	33
02/01/1999	07:41:59	1.6082	33
02/01/1999	07:44:59	1.6084	33
02/01/1999	07:46:00	1.6086	33
02/01/1999	07:46:00	1.6082	33
02/01/1999	07:47:00	1.608	33
02/01/1999	07:47:00	1.6078	33
02/01/1999	07:47:59	1.6076	33
02/01/1999	07:47:59	1.6072	33
02/01/1999	07:49:00	1.607	33
02/01/1999	07:49:00	1.6068	33
02/01/1999	07:50:00	1.6064	33
02/01/1999	07:50:00	1.6066	33
02/01/1999	07:50:00	1.6068	33
02/01/1999	07:50:59	1.607	33
02/01/1999	07:53:00	1.6068	33
02/01/1999	07:54:00	1.6064	33
02/01/1999	07:54:00	1.6062	33
02/01/1999	07:54:00	1.606	33
02/01/1999	07:54:59	1.6062	33
02/01/1999	07:54:59	1.606	33
02/01/1999	07:54:59	1.6062	33
02/01/1999	07:56:00	1.606	33
02/01/1999	07:56:00	1.6066	33
02/01/1999	07:57:59	1.6064	33
02/01/1999	07:57:59	1.6066	33
02/01/1999	07:59:00	1.6064	33
02/01/1999	08:00:00	1.6062	33
02/01/1999	08:02:00	1.6064	33
02/01/1999	08:03:00	1.606	33
02/01/1999	08:03:00	1.6062	33
02/01/1999	08:06:00	1.6064	33
02/01/1999	08:06:59	1.6066	33
02/01/1999	08:06:59	1.6068	33
02/01/1999	08:10:59	1.6066	33
02/01/1999	08:10:59	1.6064	33
02/01/1999	08:12:00	1.606	33
02/01/1999	08:12:00	1.6058	33
02/01/1999	08:13:00	1.606	33
02/01/1999	08:13:59	1.6064	33
02/01/1999	08:13:59	1.6062	33
02/01/1999	08:13:59	1.6064	33
02/01/1999	08:15:00	1.6066	33
02/01/1999	08:16:00	1.607	33
02/01/1999	08:16:00	1.6068	33
02/01/1999	08:16:00	1.6066	33
02/01/1999	08:16:00	1.6064	33
02/01/1999	08:16:00	1.6066	33
02/01/1999	08:16:59	1.607	33
02/01/1999	08:18:00	1.6068	33
02/01/1999	08:19:00	1.6072	33
02/01/1999	08:19:59	1.607	33
02/01/1999	08:22:00	1.6072	33
02/01/1999	08:23:00	1.6076	33
02/01/1999	08:23:00	1.6074	33
02/01/1999	08:23:00	1.607	33
02/01/1999	08:23:59	1.6074	33
02/01/1999	08:23:59	1.6072	33
02/01/1999	08:23:59	1.6068	33
02/01/1999	08:23:59	1.607	33
02/01/1999	08:25:00	1.6066	33
02/01/1999	08:26:00	1.6068	33
02/01/1999	08:26:00	1.6066	33
02/01/1999	08:26:59	1.6064	33
02/01/1999	08:26:59	1.6062	33
02/01/1999	08:28:00	1.6064	33
02/01/1999	08:28:00	1.6062	33
02/01/1999	08:29:00	1.6064	33
02/01/1999	08:29:00	1.6062	33
02/01/1999	08:29:59	1.6056	33
02/01/1999	08:29:59	1.6052	33
02/01/1999	08:29:59	1.605	33
02/01/1999	08:29:59	1.6054	33
02/01/1999	08:31:00	1.6054	33
02/01/1999	08:31:00	1.6052	33
02/01/1999	08:31:00	1.6058	33
02/01/1999	08:31:00	1.6056	33
02/01/1999	08:32:00	1.6054	33
02/01/1999	08:32:59	1.6056	33
02/01/1999	08:32:59	1.6054	33
02/01/1999	08:34:00	1.6052	33
02/01/1999	08:34:00	1.6054	33
02/01/1999	08:34:00	1.6056	33
02/01/1999	08:35:00	1.6058	33
02/01/1999	08:35:59	1.6058	33
02/01/1999	08:35:59	1.6056	33
02/01/1999	08:39:00	1.6056	33
02/01/1999	08:39:59	1.6054	33
02/01/1999	08:41:00	1.6056	33
02/01/1999	08:42:00	1.6062	33
02/01/1999	08:42:59	1.6064	33
02/01/1999	08:42:59	1.606	33
02/01/1999	08:42:59	1.6058	33
02/01/1999	08:42:59	1.6062	33
02/01/1999	08:44:00	1.606	33
02/01/1999	08:45:59	1.6064	33
02/01/1999	08:45:59	1.6062	33
02/01/1999	08:48:00	1.6066	33
02/01/1999	08:48:59	1.6062	33
02/01/1999	08:48:59	1.606	33
02/01/1999	08:49:59	1.6058	33
02/01/1999	08:51:59	1.6056	33
02/01/1999	08:51:59	1.6054	33
02/01/1999	08:52:59	1.6052	33
02/01/1999	08:52:59	1.6056	33
02/01/1999	08:52:59	1.6052	33
02/01/1999	08:54:00	1.605	33
02/01/1999	08:54:00	1.6048	33
02/01/1999	08:54:00	1.6044	33
02/01/1999	08:54:00	1.6042	33
02/01/1999	08:54:00	1.604	33
02/01/1999	08:55:00	1.6046	33
02/01/1999	08:55:00	1.6048	33
02/01/1999	08:55:59	1.6042	33
02/01/1999	08:58:00	1.6046	33
02/01/1999	08:58:00	1.6048	33
02/01/1999	08:58:59	1.605	33
02/01/1999	09:00:00	1.6048	33
02/01/1999	09:00:00	1.6046	33
02/01/1999	09:00:00	1.6044	33
02/01/1999	09:01:00	1.6048	33
02/01/1999	09:01:00	1.6042	33
02/01/1999	09:01:59	1.604	33
02/01/1999	09:01:59	1.6044	33
02/01/1999	09:03:00	1.6042	33
02/01/1999	09:03:00	1.604	33
02/01/1999	09:03:00	1.604	33
02/01/1999	09:04:00	1.6046	33
02/01/1999	09:04:59	1.6048	33
02/01/1999	09:05:59	1.6052	33
02/01/1999	09:08:00	1.6054	33
02/01/1999	09:11:00	1.6052	33
02/01/1999	09:11:00	1.605	33
02/01/1999	09:11:00	1.6052	33
02/01/1999	09:11:59	1.6056	33
02/01/1999	09:11:59	1.6052	33
02/01/1999	09:13:00	1.6054	33
02/01/1999	09:14:00	1.605	33
02/01/1999	09:14:00	1.6056	33
02/01/1999	09:14:00	1.6058	33
02/01/1999	09:14:00	1.6056	33
02/01/1999	09:14:59	1.6058	33
02/01/1999	09:14:59	1.606	33
02/01/1999	09:14:59	1.6062	33
02/01/1999	09:16:00	1.6058	33
02/01/1999	09:16:00	1.6056	33
02/01/1999	09:17:00	1.6058	33
02/01/1999	09:17:00	1.6056	33
02/01/1999	09:17:59	1.606	33
02/01/1999	09:19:00	1.6062	33
02/01/1999	09:19:00	1.6064	33
02/01/1999	09:20:00	1.6068	33
02/01/1999	09:20:00	1.6064	33
02/01/1999	09:20:00	1.6066	33
02/01/1999	09:20:00	1.6068	33
02/01/1999	09:21:59	1.607	33
02/01/1999	09:23:00	1.6068	33
02/01/1999	09:24:59	1.6064	33
02/01/1999	09:26:00	1.6062	33
02/01/1999	09:27:00	1.6058	33
02/01/1999	09:27:59	1.606	33
02/01/1999	09:32:00	1.6062	33
02/01/1999	09:33:00	1.6066	33
02/01/1999	09:34:59	1.6066	33
02/01/1999	09:36:59	1.6064	33
02/01/1999	09:37:59	1.6062	33
02/01/1999	09:39:00	1.6064	33
02/01/1999	09:40:59	1.6068	33
02/01/1999	09:40:59	1.607	33
02/01/1999	09:40:59	1.6072	33
02/01/1999	09:42:00	1.607	33
02/01/1999	09:42:00	1.6074	33
02/01/1999	09:42:00	1.6076	33
02/01/1999	09:43:00	1.6074	33
02/01/1999	09:43:00	1.6076	33
02/01/1999	09:43:00	1.608	33
02/01/1999	09:43:00	1.6076	33
02/01/1999	09:43:59	1.608	33
02/01/1999	09:45:00	1.6078	33
02/01/1999	09:45:00	1.6082	33
02/01/1999	09:46:00	1.6084	33
02/01/1999	09:46:59	1.6082	33
02/01/1999	09:48:00	1.6084	33
02/01/1999	09:48:00	1.6082	33
02/01/1999	09:49:00	1.608	33
02/01/1999	09:49:00	1.6082	33
02/01/1999	09:49:59	1.608	33
02/01/1999	09:49:59	1.6082	33
02/01/1999	09:49:59	1.608	33
02/01/1999	09:50:59	1.6082	33
02/01/1999	09:52:00	1.6084	33
02/01/1999	09:53:00	1.6084	33
02/01/1999	09:53:59	1.608	33
02/01/1999	09:56:59	1.6082	33
02/01/1999	09:56:59	1.608	33
02/01/1999	09:58:00	1.6078	33
02/01/1999	09:59:00	1.6076	33
02/01/1999	09:59:00	1.6074	33
02/01/1999	09:59:59	1.6074	33
02/01/1999	09:59:59	1.6072	33
02/01/1999	09:59:59	1.6068	33
02/01/1999	10:02:00	1.607	33
02/01/1999	10:02:00	1.6074	33
02/01/1999	10:04:00	1.6078	33
02/01/1999	10:04:00	1.608	33
02/01/1999	10:04:00	1.6078	33
02/01/1999	10:05:00	1.608	33
02/01/1999	10:05:00	1.6078	33
02/01/1999	10:05:00	1.6076	33
02/01/1999	10:05:59	1.6078	33
02/01/1999	10:06:59	1.608	33
02/01/1999	10:08:00	1.6078	33
02/01/1999	10:09:59	1.608	33
02/01/1999	10:12:00	1.6078	33
02/01/1999	10:12:59	1.6082	33
02/01/1999	10:12:59	1.6084	33
02/01/1999	10:14:00	1.6082	33
02/01/1999	10:14:00	1.6084	33
02/01/1999	10:14:00	1.6086	33
02/01/1999	10:15:00	1.608	33
02/01/1999	10:15:59	1.6078	33
02/01/1999	10:15:59	1.608	33
02/01/1999	10:17:00	1.6078	33
02/01/1999	10:18:59	1.6076	33
02/01/1999	10:18:59	1.6074	33
02/01/1999	10:21:00	1.6072	33
02/01/1999	10:21:59	1.607	33
02/01/1999	10:21:59	1.6068	33
02/01/1999	10:22:59	1.607	33
02/01/1999	10:24:00	1.6074	33
02/01/1999	10:25:00	1.6072	33
02/01/1999	10:25:59	1.6074	33
02/01/1999	10:28:00	1.607	33
02/01/1999	10:28:59	1.6068	33
02/01/1999	10:28:59	1.6066	33
02/01/1999	10:31:00	1.606	33
02/01/1999	10:31:00	1.6058	33
02/01/1999	10:34:00	1.606	33
02/01/1999	10:34:00	1.6062	33
02/01/1999	10:38:00	1.6062	33
02/01/1999	10:46:00	1.606	33
02/01/1999	10:47:00	1.6058	33
02/01/1999	10:47:59	1.606	33
02/01/1999	10:47:59	1.6062	33
02/01/1999	10:50:00	1.6058	33
02/01/1999	10:50:00	1.606	33
02/01/1999	10:50:00	1.6058	33
02/01/1999	10:50:59	1.6056	33
02/01/1999	10:50:59	1.6052	33
02/01/1999	10:50:59	1.6054	33
02/01/1999	10:51:59	1.6056	33
02/01/1999	10:51:59	1.6052	33
02/01/1999	10:51:59	1.6054	33
02/01/1999	10:53:00	1.605	33
02/01/1999	10:53:00	1.6048	33
02/01/1999	10:53:00	1.605	33
02/01/1999	10:54:00	1.6052	33
02/01/1999	10:54:00	1.6056	33
02/01/1999	10:54:00	1.6054	33
02/01/1999	10:54:59	1.6058	33
02/01/1999	10:54:59	1.606	33
02/01/1999	10:54:59	1.6056	33
02/01/1999	10:54:59	1.6058	33
02/01/1999	10:54:59	1.6054	33
02/01/1999	10:56:00	1.606	33
02/01/1999	10:57:00	1.6058	33
02/01/1999	10:57:00	1.606	33
02/01/1999	10:57:59	1.6062	33
02/01/1999	10:57:59	1.606	33
02/01/1999	10:57:59	1.6062	33
02/01/1999	10:59:00	1.6064	33
02/01/1999	11:00:00	1.6066	33
02/01/1999	11:00:59	1.6068	33
02/01/1999	11:00:59	1.607	33
02/01/1999	11:02:00	1.607	33
02/01/1999	11:02:00	1.6072	33
02/01/1999	11:03:00	1.6074	33
02/01/1999	11:03:00	1.6076	33
02/01/1999	11:03:00	1.6078	33
02/01/1999	11:03:00	1.6076	33
02/01/1999	11:03:59	1.6078	33
02/01/1999	11:04:59	1.6074	33
02/01/1999	11:04:59	1.6076	33
02/01/1999	11:04:59	1.6074	33
02/01/1999	11:04:59	1.6072	33
02/01/1999	11:04:59	1.607	33
02/01/1999	11:06:00	1.6068	33
02/01/1999	11:06:59	1.6066	33
02/01/1999	11:07:59	1.6076	33
02/01/1999	11:07:59	1.6074	33
02/01/1999	11:10:00	1.6076	33
02/01/1999	11:12:00	1.6078	33
02/01/1999	11:13:00	1.6076	33
02/01/1999	11:13:59	1.6078	33
02/01/1999	11:13:59	1.608	33
02/01/1999	11:13:59	1.6082	33
02/01/1999	11:15:00	1.6084	33
02/01/1999	11:15:00	1.6086	33
02/01/1999	11:16:00	1.609	33
02/01/1999	11:16:00	1.6092	33
02/01/1999	11:16:00	1.6094	33
02/01/1999	11:16:00	1.61	33
02/01/1999	11:16:00	1.611	33
02/01/1999	11:16:00	1.6112	33
02/01/1999	11:16:00	1.6118	33
02/01/1999	11:16:00	1.6108	33
02/01/1999	11:16:59	1.6116	33
02/01/1999	11:16:59	1.6114	33
02/01/1999	11:16:59	1.6112	33
02/01/1999	11:16:59	1.611	33
02/01/1999	11:16:59	1.6106	33
02/01/1999	11:16:59	1.6104	33
02/01/1999	11:16:59	1.611	33
02/01/1999	11:18:00	1.6108	33
02/01/1999	11:19:00	1.6106	33
02/01/1999	11:19:00	1.6108	33
02/01/1999	11:19:00	1.6106	33
02/01/1999	11:19:00	1.6104	33
02/01/1999	11:19:00	1.6106	33
02/01/1999	11:19:00	1.6104	33
02/01/1999	11:19:59	1.6106	33
02/01/1999	11:19:59	1.6104	33
02/01/1999	11:19:59	1.6102	33
02/01/1999	11:20:59	1.61	33
02/01/1999	11:20:59	1.6102	33
02/01/1999	11:20:59	1.61	33
02/01/1999	11:22:00	1.6106	33
02/01/1999	11:22:00	1.6104	33
02/01/1999	11:23:59	1.6108	33
02/01/1999	11:25:00	1.6106	33
02/01/1999	11:25:00	1.6108	33
02/01/1999	11:25:00	1.6106	33
02/01/1999	11:25:00	1.6108	33
02/01/1999	11:26:00	1.611	33
02/01/1999	11:26:00	1.6108	33
02/01/1999	11:26:00	1.6106	33
02/01/1999	11:26:59	1.6104	33
02/01/1999	11:26:59	1.6108	33
02/01/1999	11:28:00	1.6106	33
02/01/1999	11:29:00	1.611	33
02/01/1999	11:29:00	1.6112	33
02/01/1999	11:29:00	1.611	33
02/01/1999	11:31:00	1.6114	33
02/01/1999	11:32:00	1.6108	33
02/01/1999	11:32:59	1.611	33
02/01/1999	11:32:59	1.6108	33
02/01/1999	11:35:00	1.6112	33
02/01/1999	11:35:00	1.6108	33
02/01/1999	11:35:00	1.611	33
02/01/1999	11:35:59	1.6108	33
02/01/1999	11:35:59	1.611	33
02/01/1999	11:38:00	1.6106	33
02/01/1999	11:38:00	1.6108	33
02/01/1999	11:39:00	1.6106	33
02/01/1999	11:41:00	1.6104	33
02/01/1999	11:44:00	1.6102	33
02/01/1999	11:44:00	1.6104	33
02/01/1999	11:45:59	1.6102	33
02/01/1999	11:47:00	1.6104	33
02/01/1999	11:48:59	1.6106	33
02/01/1999	11:51:00	1.6108	33
02/01/1999	11:55:59	1.611	33
02/01/1999	11:55:59	1.6112	33
02/01/1999	12:00:00	1.6106	33
02/01/1999	12:00:00	1.6104	33
02/01/1999	12:01:00	1.6102	33
02/01/1999	12:04:59	1.6104	33
02/01/1999	12:04:59	1.611	33
02/01/1999	12:04:59	1.6108	33
02/01/1999	12:04:59	1.6106	33
02/01/1999	12:05:59	1.6112	33
02/01/1999	12:07:00	1.6114	33
02/01/1999	12:10:00	1.611	33
02/01/1999	12:17:59	1.6104	33
02/01/1999	12:19:00	1.6102	33
02/01/1999	12:19:00	1.6104	33
02/01/1999	12:21:59	1.6102	33
02/01/1999	12:24:00	1.61	33
02/01/1999	12:24:00	1.6098	33
02/01/1999	12:24:59	1.6096	33
02/01/1999	12:26:00	1.61	33
02/01/1999	12:39:00	1.6098	33
02/01/1999	12:40:00	1.6096	33
02/01/1999	12:42:00	1.6098	33
02/01/1999	12:43:00	1.6096	33
02/01/1999	12:49:00	1.6096	33
02/01/1999	12:50:59	1.6094	33
02/01/1999	12:52:00	1.6092	33
02/01/1999	12:53:59	1.609	33
02/01/1999	12:56:59	1.6088	33
02/01/1999	12:59:00	1.609	33
02/01/1999	13:02:00	1.6086	33
02/01/1999	13:04:00	1.6084	33
02/01/1999	13:04:00	1.6086	33
02/01/1999	13:06:59	1.6084	33
02/01/1999	13:08:00	1.6082	33
02/01/1999	13:08:00	1.6084	33
02/01/1999	13:08:00	1.6088	33
02/01/1999	13:08:00	1.609	33
02/01/1999	13:08:00	1.6086	33
02/01/1999	13:12:59	1.6084	33
02/01/1999	13:15:00	1.6088	33
02/01/1999	13:21:59	1.6086	33
02/01/1999	13:30:00	1.6082	33
02/01/1999	13:31:59	1.6084	33
02/01/1999	13:31:59	1.6086	33
02/01/1999	13:33:00	1.6084	33
02/01/1999	13:44:59	1.6086	33
02/01/1999	13:44:59	1.6088	33
02/01/1999	13:46:00	1.6086	33
02/01/1999	13:47:59	1.6088	33
02/01/1999	13:50:00	1.6086	33
02/01/1999	13:50:59	1.6088	33
02/01/1999	13:53:00	1.609	33
02/01/1999	13:54:00	1.6088	33
02/01/1999	13:54:59	1.6086	33
02/01/1999	13:56:00	1.6088	33
02/01/1999	13:57:59	1.6086	33
02/01/1999	13:57:59	1.6088	33
02/01/1999	13:57:59	1.6084	33
02/01/1999	13:59:00	1.6082	33
02/01/1999	13:59:00	1.6084	33
02/01/1999	13:59:00	1.6086	33
02/01/1999	13:59:00	1.6084	33
02/01/1999	13:59:00	1.6086	33
02/01/1999	13:59:00	1.6088	33
02/01/1999	14:00:00	1.6086	49
02/02/1999	14:48:00	1.6086	73
02/02/1999	14:48:59	1.6086	65
02/02/1999	15:13:00	1.6074	65
02/02/1999	16:33:00	1.608	65
02/02/1999	17:10:00	1.6088	65
02/02/1999	17:39:59	1.6084	65
02/02/1999	18:39:00	1.6086	65
02/02/1999	18:59:00	1.6088	65
02/02/1999	18:59:59	1.6088	65
02/02/1999	19:27:00	1.609	65
02/02/1999	19:31:59	1.6092	65
02/02/1999	20:31:00	1.609	65
02/02/1999	20:39:00	1.609	65
02/02/1999	21:04:59	1.6094	65
02/02/1999	23:42:59	1.6094	65
02/02/1999	00:07:00	1.6098	65
02/02/1999	00:23:00	1.6098	65
02/02/1999	00:24:00	1.6098	65
02/02/1999	00:59:59	1.609	65
02/02/1999	01:11:00	1.6088	65
02/02/1999	01:19:59	1.6096	65
02/02/1999	01:27:00	1.6092	65
02/02/1999	01:40:00	1.608	65
02/02/1999	01:49:00	1.608	65
02/02/1999	01:51:59	1.6076	65
02/02/1999	02:00:59	1.6074	65
02/02/1999	02:00:59	1.6068	65
02/02/1999	02:09:00	1.6064	65
02/02/1999	02:26:00	1.6062	65
02/02/1999	02:35:59	1.6056	65
02/02/1999	02:38:00	1.6052	65
02/02/1999	02:44:00	1.6058	65
02/02/1999	02:44:00	1.606	65
02/02/1999	02:45:00	1.606	65
02/02/1999	02:45:59	1.6052	65
02/02/1999	02:45:59	1.605	65
02/02/1999	02:47:00	1.6048	65
02/02/1999	02:47:00	1.6042	65
02/02/1999	02:48:59	1.6056	65
02/02/1999	02:51:59	1.6054	65
02/02/1999	02:52:59	1.6052	65
02/02/1999	02:55:00	1.6054	65
02/02/1999	02:55:59	1.6054	65
02/02/1999	02:58:59	1.6052	65
02/02/1999	03:01:00	1.605	65
02/02/1999	03:04:59	1.6052	65
02/02/1999	03:10:00	1.6044	65
02/02/1999	03:10:00	1.6042	65
02/02/1999	03:10:00	1.604	65
02/02/1999	03:23:00	1.6062	65
02/02/1999	03:29:00	1.6064	65
02/02/1999	03:36:00	1.6066	65
02/02/1999	03:46:00	1.6064	65
02/02/1999	03:59:59	1.6058	65
02/02/1999	04:31:59	1.607	65
02/02/1999	04:31:59	1.6072	65
02/02/1999	04:41:00	1.6078	65
02/02/1999	04:46:00	1.6078	65
02/02/1999	05:00:59	1.6086	65
02/02/1999	05:03:00	1.6088	65
02/02/1999	05:03:00	1.6084	65
02/02/1999	05:09:00	1.609	65
02/02/1999	05:10:59	1.6094	65
02/02/1999	05:15:00	1.6094	65
02/02/1999	05:55:00	1.6088	65
02/02/1999	05:55:59	1.6092	65
02/02/1999	05:55:59	1.6094	65
02/02/1999	06:27:59	1.608	65
02/02/1999	06:32:00	1.608	65
02/02/1999	06:33:00	1.6092	65
02/02/1999	06:33:00	1.6094	65
02/02/1999	06:33:59	1.6098	65
02/02/1999	06:33:59	1.61	81
02/02/1999	07:19:59	1.6106	41
02/02/1999	07:19:59	1.6108	33
02/02/1999	07:21:00	1.611	33
02/02/1999	07:21:00	1.6108	33
02/02/1999	07:21:00	1.611	33
02/02/1999	07:21:00	1.6112	33
02/02/1999	07:21:00	1.6114	33
02/02/1999	07:21:59	1.611	33
02/02/1999	07:21:59	1.6112	33
02/02/1999	07:21:59	1.6108	33
02/02/1999	07:22:59	1.6106	33
02/02/1999	07:22:59	1.6108	33
02/02/1999	07:24:00	1.6106	33
02/02/1999	07:24:00	1.6112	33
02/02/1999	07:24:00	1.611	33
02/02/1999	07:24:00	1.6114	33
02/02/1999	07:24:00	1.612	33
02/02/1999	07:24:00	1.6118	33
02/02/1999	07:25:00	1.6112	33
02/02/1999	07:25:00	1.611	33
02/02/1999	07:25:00	1.6108	33
02/02/1999	07:25:00	1.611	33
02/02/1999	07:25:59	1.6114	33
02/02/1999	07:27:00	1.6116	33
02/02/1999	07:27:00	1.612	33
02/02/1999	07:27:00	1.6122	33
02/02/1999	07:28:00	1.612	33
02/02/1999	07:28:00	1.6116	33
02/02/1999	07:28:59	1.6114	33
02/02/1999	07:28:59	1.6116	33
02/02/1999	07:30:00	1.6114	33
02/02/1999	07:30:00	1.6112	33
02/02/1999	07:30:00	1.6114	33
02/02/1999	07:31:00	1.6118	33
02/02/1999	07:31:00	1.612	33
02/02/1999	07:31:00	1.6124	33
02/02/1999	07:31:59	1.6122	33
02/02/1999	07:31:59	1.612	33
02/02/1999	07:31:59	1.6126	33
02/02/1999	07:31:59	1.6124	33
02/02/1999	07:33:00	1.6126	33
02/02/1999	07:33:00	1.6128	33
02/02/1999	07:33:00	1.6126	33
02/02/1999	07:33:00	1.6122	33
02/02/1999	07:33:00	1.6124	33
02/02/1999	07:34:00	1.6122	33
02/02/1999	07:34:00	1.6124	33
02/02/1999	07:34:00	1.6126	33
02/02/1999	07:34:00	1.6128	33
02/02/1999	07:34:00	1.613	33
02/02/1999	07:34:59	1.6126	33
02/02/1999	07:34:59	1.613	33
02/02/1999	07:34:59	1.6132	33
02/02/1999	07:35:59	1.613	33
02/02/1999	07:35:59	1.6134	33
02/02/1999	07:35:59	1.6128	33
02/02/1999	07:35:59	1.6126	33
02/02/1999	07:37:00	1.6124	33
02/02/1999	07:37:00	1.6126	33
02/02/1999	07:38:00	1.6124	33
02/02/1999	07:38:00	1.6126	33
02/02/1999	07:38:59	1.613	33
02/02/1999	07:38:59	1.6128	33
02/02/1999	07:38:59	1.613	33
02/02/1999	07:38:59	1.6132	33
02/02/1999	07:40:00	1.613	33
02/02/1999	07:40:00	1.6132	33
02/02/1999	07:40:00	1.613	33
02/02/1999	07:41:00	1.6128	33
02/02/1999	07:41:59	1.6126	33
02/02/1999	07:41:59	1.6128	33
02/02/1999	07:41:59	1.6124	33
02/02/1999	07:43:00	1.6126	33
02/02/1999	07:43:00	1.6124	33
02/02/1999	07:44:00	1.6126	33
02/02/1999	07:44:59	1.6122	33
02/02/1999	07:44:59	1.6126	33
02/02/1999	07:44:59	1.6124	33
02/02/1999	07:44:59	1.6122	33
02/02/1999	07:44:59	1.612	33
02/02/1999	07:46:00	1.6122	33
02/02/1999	07:47:00	1.612	33
02/02/1999	07:47:00	1.6124	33
02/02/1999	07:47:00	1.6126	33
02/02/1999	07:47:59	1.6124	33
02/02/1999	07:49:00	1.6126	33
02/02/1999	07:49:00	1.6128	33
02/02/1999	07:49:00	1.613	33
02/02/1999	07:49:00	1.6132	33
02/02/1999	07:49:00	1.6136	33
02/02/1999	07:50:00	1.6138	33
02/02/1999	07:50:00	1.614	33
02/02/1999	07:50:00	1.6146	33
02/02/1999	07:50:00	1.6144	33
02/02/1999	07:50:00	1.6142	33
02/02/1999	07:50:00	1.614	33
02/02/1999	07:50:00	1.6138	33
02/02/1999	07:50:00	1.614	33
02/02/1999	07:50:59	1.6142	33
02/02/1999	07:50:59	1.614	33
02/02/1999	07:50:59	1.6142	33
02/02/1999	07:50:59	1.6144	33
02/02/1999	07:51:59	1.614	33
02/02/1999	07:51:59	1.6142	33
02/02/1999	07:53:00	1.614	33
02/02/1999	07:53:00	1.6142	33
02/02/1999	07:53:00	1.6144	33
02/02/1999	07:53:00	1.6146	33
02/02/1999	07:53:00	1.6148	33
02/02/1999	07:53:00	1.615	33
02/02/1999	07:54:00	1.6148	33
02/02/1999	07:54:00	1.6146	33
02/02/1999	07:54:00	1.6144	33
02/02/1999	07:54:59	1.6146	33
02/02/1999	07:54:59	1.6142	33
02/02/1999	07:54:59	1.6144	33
02/02/1999	07:56:00	1.6146	33
02/02/1999	07:56:00	1.6142	33
02/02/1999	07:57:00	1.6144	33
02/02/1999	07:57:00	1.6146	33
02/02/1999	07:57:59	1.6144	33
02/02/1999	07:57:59	1.6146	33
02/02/1999	07:59:00	1.615	33
02/02/1999	07:59:00	1.6152	33
02/02/1999	08:00:00	1.6148	33
02/02/1999	08:00:00	1.615	33
02/02/1999	08:00:00	1.6152	33
02/02/1999	08:00:00	1.6154	33
02/02/1999	08:00:00	1.6156	33
02/02/1999	08:00:59	1.6146	33
02/02/1999	08:00:59	1.6148	33
02/02/1999	08:00:59	1.6146	33
02/02/1999	08:02:00	1.6144	33
02/02/1999	08:02:00	1.6146	33
02/02/1999	08:02:00	1.6144	33
02/02/1999	08:02:00	1.614	33
02/02/1999	08:02:00	1.6144	33
02/02/1999	08:03:00	1.614	33
02/02/1999	08:03:00	1.613	33
02/02/1999	08:03:00	1.6136	33
02/02/1999	08:03:59	1.6134	33
02/02/1999	08:04:59	1.6136	33
02/02/1999	08:04:59	1.6134	33
02/02/1999	08:04:59	1.6136	33
02/02/1999	08:04:59	1.6138	33
02/02/1999	08:06:00	1.614	33
02/02/1999	08:07:59	1.6138	33
02/02/1999	08:10:00	1.614	33
02/02/1999	08:10:00	1.6138	33
02/02/1999	08:10:59	1.6136	33
02/02/1999	08:10:59	1.6134	33
02/02/1999	08:13:00	1.6132	33
02/02/1999	08:13:00	1.6136	33
02/02/1999	08:13:00	1.6138	33
02/02/1999	08:15:00	1.6136	33
02/02/1999	08:15:00	1.6134	33
02/02/1999	08:15:00	1.6136	33
02/02/1999	08:16:00	1.614	33
02/02/1999	08:16:00	1.6138	33
02/02/1999	08:18:00	1.614	33
02/02/1999	08:19:00	1.6138	33
02/02/1999	08:19:00	1.6136	33
02/02/1999	08:19:00	1.6134	33
02/02/1999	08:20:59	1.6132	33
02/02/1999	08:20:59	1.6134	33
02/02/1999	08:20:59	1.6132	33
02/02/1999	08:20:59	1.6134	33
02/02/1999	08:22:00	1.6132	33
02/02/1999	08:22:00	1.613	33
02/02/1999	08:22:00	1.6132	33
02/02/1999	08:22:00	1.613	33
02/02/1999	08:23:00	1.6132	33
02/02/1999	08:23:00	1.6134	33
02/02/1999	08:23:59	1.6136	33
02/02/1999	08:23:59	1.6138	33
02/02/1999	08:25:00	1.614	33
02/02/1999	08:26:00	1.6138	33
02/02/1999	08:26:59	1.6144	33
02/02/1999	08:26:59	1.6146	33
02/02/1999	08:26:59	1.6142	33
02/02/1999	08:28:00	1.6144	33
02/02/1999	08:28:00	1.6148	33
02/02/1999	08:28:00	1.6146	33
02/02/1999	08:28:00	1.6148	33
02/02/1999	08:29:00	1.6144	33
02/02/1999	08:29:00	1.6146	33
02/02/1999	08:29:00	1.6144	33
02/02/1999	08:29:59	1.6142	33
02/02/1999	08:32:00	1.614	33
02/02/1999	08:32:00	1.6142	33
02/02/1999	08:32:59	1.614	33
02/02/1999	08:35:00	1.6136	33
02/02/1999	08:36:59	1.613	33
02/02/1999	08:38:00	1.6128	33
02/02/1999	08:38:00	1.613	33
02/02/1999	08:39:00	1.6128	33
02/02/1999	08:39:00	1.613	33
02/02/1999	08:39:00	1.6132	33
02/02/1999	08:39:00	1.613	33
02/02/1999	08:39:00	1.6132	33
02/02/1999	08:39:59	1.6128	33
02/02/1999	08:39:59	1.6124	33
02/02/1999	08:41:00	1.6128	33
02/02/1999	08:41:00	1.613	33
02/02/1999	08:42:00	1.6128	33
02/02/1999	08:42:00	1.6126	33
02/02/1999	08:42:59	1.6128	33
02/02/1999	08:42:59	1.6126	33
02/02/1999	08:44:00	1.6128	33
02/02/1999	08:45:00	1.6126	33
02/02/1999	08:45:00	1.6128	33
02/02/1999	08:48:00	1.6126	33
02/02/1999	08:49:59	1.613	33
02/02/1999	08:51:00	1.6128	33
02/02/1999	08:52:59	1.613	33
02/02/1999	08:52:59	1.6128	33
02/02/1999	08:52:59	1.613	33
02/02/1999	08:54:00	1.6132	33
02/02/1999	08:55:00	1.6134	33
02/02/1999	08:55:00	1.6132	33
02/02/1999	08:57:00	1.6134	33
02/02/1999	08:58:59	1.6126	33
02/02/1999	08:58:59	1.6128	33
02/02/1999	09:01:00	1.6126	33
02/02/1999	09:01:00	1.613	33
02/02/1999	09:04:00	1.6126	33
02/02/1999	09:11:00	1.6128	33
02/02/1999	09:11:00	1.613	33
02/02/1999	09:13:00	1.6132	33
02/02/1999	09:14:00	1.6134	33
02/02/1999	09:14:00	1.6136	33
02/02/1999	09:14:00	1.6138	33
02/02/1999	09:14:00	1.614	33
02/02/1999	09:14:00	1.6136	33
02/02/1999	09:14:59	1.6138	33
02/02/1999	09:14:59	1.614	33
02/02/1999	09:14:59	1.6138	33
02/02/1999	09:16:00	1.614	33
02/02/1999	09:17:59	1.6138	33
02/02/1999	09:17:59	1.6136	33
02/02/1999	09:17:59	1.6138	33
02/02/1999	09:20:00	1.614	33
02/02/1999	09:21:59	1.6142	33
02/02/1999	09:23:00	1.6144	33
02/02/1999	09:26:00	1.6146	33
02/02/1999	09:27:59	1.6142	33
02/02/1999	09:27:59	1.6144	33
02/02/1999	09:29:00	1.6142	33
02/02/1999	09:29:00	1.6144	33
02/02/1999	09:33:59	1.6146	33
02/02/1999	09:36:59	1.6144	33
02/02/1999	09:37:59	1.6146	33
02/02/1999	09:37:59	1.6144	33
02/02/1999	09:39:00	1.6146	33
02/02/1999	09:39:00	1.6144	33
02/02/1999	09:40:00	1.6146	33
02/02/1999	09:40:00	1.6148	33
02/02/1999	09:40:59	1.615	33
02/02/1999	09:42:00	1.6148	33
02/02/1999	09:43:00	1.6146	33
02/02/1999	09:43:00	1.6148	33
02/02/1999	09:43:00	1.615	33
02/02/1999	09:43:00	1.6148	33
02/02/1999	09:43:00	1.615	33
02/02/1999	09:43:00	1.6152	33
02/02/1999	09:43:00	1.6154	33
02/02/1999	09:43:59	1.6158	33
02/02/1999	09:43:59	1.616	33
02/02/1999	09:43:59	1.6156	33
02/02/1999	09:45:00	1.6158	33
02/02/1999	09:45:00	1.6156	33
02/02/1999	09:45:00	1.6158	33
02/02/1999	09:45:00	1.616	33
02/02/1999	09:45:00	1.6158	33
02/02/1999	09:45:00	1.6156	33
02/02/1999	09:46:00	1.6154	33
02/02/1999	09:46:00	1.6156	33
02/02/1999	09:46:00	1.616	33
02/02/1999	09:46:00	1.6152	33
02/02/1999	09:46:00	1.6156	33
02/02/1999	09:46:00	1.6152	33
02/02/1999	09:46:59	1.6152	33
02/02/1999	09:46:59	1.615	33
02/02/1999	09:48:00	1.615	33
02/02/1999	09:48:00	1.6152	33
02/02/1999	09:48:00	1.615	33
02/02/1999	09:49:59	1.6152	33
02/02/1999	09:50:59	1.6154	33
02/02/1999	09:50:59	1.6152	33
02/02/1999	09:53:59	1.6156	33
02/02/1999	09:53:59	1.6154	33
02/02/1999	09:55:00	1.6152	33
02/02/1999	09:55:00	1.6154	33
02/02/1999	09:56:59	1.6152	33
02/02/1999	09:56:59	1.6156	33
02/02/1999	09:56:59	1.6154	33
02/02/1999	09:59:00	1.6154	33
02/02/1999	09:59:59	1.6152	33
02/02/1999	10:02:00	1.615	33
02/02/1999	10:04:00	1.6148	33
02/02/1999	10:04:00	1.6146	33
02/02/1999	10:04:00	1.6144	33
02/02/1999	10:05:00	1.6146	33
02/02/1999	10:05:59	1.6144	33
02/02/1999	10:05:59	1.6142	33
02/02/1999	10:08:00	1.6146	33
02/02/1999	10:09:59	1.6144	33
02/02/1999	10:11:00	1.6142	33
02/02/1999	10:12:00	1.614	33
02/02/1999	10:12:00	1.6142	33
02/02/1999	10:12:00	1.614	33
02/02/1999	10:14:00	1.6142	33
02/02/1999	10:15:00	1.6144	33
02/02/1999	10:15:00	1.614	33
02/02/1999	10:18:00	1.6138	33
02/02/1999	10:18:00	1.614	33
02/02/1999	10:18:59	1.6138	33
02/02/1999	10:18:59	1.614	33
02/02/1999	10:21:00	1.6136	33
02/02/1999	10:21:59	1.6138	33
02/02/1999	10:22:59	1.614	33
02/02/1999	10:28:59	1.614	33
02/02/1999	10:28:59	1.6142	33
02/02/1999	10:28:59	1.614	33
02/02/1999	10:30:00	1.6142	33
02/02/1999	10:31:59	1.6138	33
02/02/1999	10:33:00	1.6136	33
02/02/1999	10:34:00	1.6138	33
02/02/1999	10:37:00	1.6136	33
02/02/1999	10:38:59	1.6134	33
02/02/1999	10:40:00	1.6136	33
02/02/1999	10:41:59	1.6138	33
02/02/1999	10:47:59	1.6136	33
02/02/1999	10:57:00	1.6132	33
02/02/1999	10:57:59	1.613	33
02/02/1999	10:59:00	1.6132	33
02/02/1999	11:03:00	1.6134	33
02/02/1999	11:03:59	1.6132	33
02/02/1999	11:04:59	1.6134	33
02/02/1999	11:06:00	1.6132	33
02/02/1999	11:06:59	1.6134	33
02/02/1999	11:06:59	1.6132	33
02/02/1999	11:13:00	1.6134	33
02/02/1999	11:15:00	1.6132	33
02/02/1999	11:15:00	1.613	33
02/02/1999	11:16:00	1.6128	33
02/02/1999	11:16:59	1.6128	33
02/02/1999	11:16:59	1.613	33
02/02/1999	11:19:59	1.6132	33
02/02/1999	11:20:59	1.613	33
02/02/1999	11:22:00	1.6132	33
02/02/1999	11:23:00	1.6134	33
02/02/1999	11:23:00	1.6136	33
02/02/1999	11:23:59	1.6138	33
02/02/1999	11:25:00	1.6136	33
02/02/1999	11:29:00	1.6138	33
02/02/1999	11:29:00	1.614	33
02/02/1999	11:29:59	1.6144	33
02/02/1999	11:31:00	1.6146	33
02/02/1999	11:31:00	1.6148	33
02/02/1999	11:31:00	1.615	33
02/02/1999	11:32:59	1.6144	33
02/02/1999	11:34:00	1.6146	33
02/02/1999	11:35:00	1.6148	33
02/02/1999	11:39:00	1.6142	33
02/02/1999	11:39:59	1.6144	33
02/02/1999	11:44:00	1.6142	33
02/02/1999	11:45:00	1.6138	33
02/02/1999	11:47:00	1.614	33
02/02/1999	11:48:00	1.6142	33
02/02/1999	11:48:59	1.6138	33
02/02/1999	11:52:59	1.6142	33
02/02/1999	11:52:59	1.6144	33
02/02/1999	11:55:00	1.6146	33
02/02/1999	11:58:59	1.6144	33
02/02/1999	12:01:59	1.6148	33
02/02/1999	12:03:00	1.6146	33
02/02/1999	12:04:00	1.6148	33
02/02/1999	12:07:00	1.6146	33
02/02/1999	12:08:59	1.6148	33
02/02/1999	12:08:59	1.615	33
02/02/1999	12:11:59	1.615	33
02/02/1999	12:13:00	1.6148	33
02/02/1999	12:17:59	1.6144	33
02/02/1999	12:20:00	1.6142	33
02/02/1999	12:34:59	1.6144	33
02/02/1999	12:40:59	1.6142	33
02/02/1999	12:46:00	1.6144	33
02/02/1999	12:48:00	1.6142	33
02/02/1999	12:49:00	1.6144	33
02/02/1999	12:49:59	1.6146	33
02/02/1999	12:56:00	1.6148	33
02/02/1999	12:56:00	1.6146	33
02/02/1999	12:56:00	1.6148	33
02/02/1999	12:56:59	1.6146	33
02/02/1999	12:56:59	1.6148	33
02/02/1999	12:59:00	1.6146	33
02/02/1999	13:06:59	1.6144	33
02/02/1999	13:06:59	1.6146	33
02/02/1999	13:08:00	1.6148	33
02/02/1999	13:08:00	1.615	33
02/02/1999	13:08:00	1.6148	33
02/02/1999	13:08:00	1.6152	33
02/02/1999	13:09:00	1.615	33
02/02/1999	13:14:00	1.6148	33
02/02/1999	13:14:00	1.615	33
02/02/1999	13:15:59	1.6148	33
02/02/1999	13:22:59	1.615	33
02/02/1999	13:28:59	1.6148	33
02/02/1999	13:31:00	1.6152	33
02/02/1999	13:33:00	1.615	33
02/02/1999	13:33:00	1.6144	33
02/02/1999	13:34:00	1.6142	33
02/02/1999	13:41:00	1.614	33
02/02/1999	13:43:00	1.614	33
02/02/1999	13:43:00	1.6142	33
02/02/1999	13:43:00	1.614	33
02/02/1999	13:44:00	1.6142	33
02/02/1999	13:46:00	1.614	33
02/02/1999	13:46:00	1.6138	33
02/02/1999	13:47:59	1.614	33
02/02/1999	13:50:00	1.6138	33
02/02/1999	13:50:00	1.614	33
02/02/1999	13:50:59	1.6142	33
02/02/1999	13:50:59	1.614	33
02/02/1999	13:51:59	1.6142	33
02/02/1999	13:54:00	1.614	33
02/02/1999	13:54:00	1.6142	33
02/02/1999	13:54:00	1.614	33
02/02/1999	13:54:00	1.6142	33
02/02/1999	13:54:59	1.614	33
02/02/1999	13:54:59	1.6138	33
02/02/1999	13:56:00	1.614	33
02/02/1999	13:56:00	1.6138	33
02/02/1999	13:59:00	1.614	49
02/03/1999	14:36:59	1.6148	73
02/03/1999	14:36:59	1.615	65
02/03/1999	14:42:59	1.615	65
02/03/1999	14:44:00	1.6158	65
02/03/1999	14:45:00	1.616	65
02/03/1999	14:45:00	1.6162	65
02/03/1999	14:45:00	1.6168	65
02/03/1999	14:48:00	1.6158	65
02/03/1999	15:11:59	1.6156	65
02/03/1999	15:13:00	1.6156	65
02/03/1999	15:14:00	1.6156	65
02/03/1999	15:37:59	1.616	65
02/03/1999	16:12:00	1.616	65
02/03/1999	16:15:00	1.6158	65
02/03/1999	16:47:00	1.6158	65
02/03/1999	17:02:00	1.6158	65
02/03/1999	17:13:59	1.616	65
02/03/1999	17:31:00	1.6158	65
02/03/1999	17:32:00	1.616	65
02/03/1999	17:58:59	1.616	65
02/03/1999	18:14:00	1.6154	65
02/03/1999	18:14:59	1.6152	65
02/03/1999	18:16:00	1.6154	65
02/03/1999	18:17:00	1.6152	65
02/03/1999	18:17:00	1.615	65
02/03/1999	18:19:00	1.6156	65
02/03/1999	18:27:59	1.6152	65
02/03/1999	18:32:00	1.615	65
02/03/1999	18:32:00	1.6152	65
02/03/1999	18:37:59	1.6148	65
02/03/1999	18:40:59	1.615	65
02/03/1999	18:40:59	1.6148	65
02/03/1999	19:02:59	1.6152	65
02/03/1999	19:05:59	1.6152	65
02/03/1999	19:06:59	1.6152	65
02/03/1999	19:12:00	1.6154	65
02/03/1999	19:18:00	1.6156	65
02/03/1999	19:25:00	1.6156	65
02/03/1999	20:10:00	1.6154	65
02/03/1999	20:41:00	1.6146	65
02/03/1999	20:51:00	1.6146	65
02/03/1999	21:30:00	1.6142	65
02/03/1999	21:59:00	1.6138	65
02/03/1999	01:06:59	1.6136	65
02/03/1999	01:27:00	1.615	65
02/03/1999	01:43:00	1.6146	65
02/03/1999	01:44:00	1.6138	65
02/03/1999	01:50:00	1.6142	65
02/03/1999	01:53:00	1.6138	65
02/03/1999	01:54:59	1.613	65
02/03/1999	02:06:00	1.6128	65
02/03/1999	02:13:00	1.6128	65
02/03/1999	02:13:00	1.6126	65
02/03/1999	02:13:00	1.6122	65
02/03/1999	02:13:59	1.612	65
02/03/1999	02:16:00	1.6128	65
02/03/1999	02:19:00	1.6128	65
02/03/1999	02:19:59	1.6122	65
02/03/1999	02:19:59	1.612	65
02/03/1999	02:25:00	1.6118	65
02/03/1999	02:35:00	1.612	65
02/03/1999	02:42:59	1.6128	65
02/03/1999	02:54:00	1.6126	65
02/03/1999	02:57:00	1.6126	65
02/03/1999	02:58:00	1.6134	65
02/03/1999	03:04:00	1.6146	65
02/03/1999	03:04:59	1.6148	65
02/03/1999	03:08:00	1.615	65
02/03/1999	03:10:00	1.6158	65
02/03/1999	03:13:00	1.6166	65
02/03/1999	03:14:00	1.6164	65
02/03/1999	03:14:00	1.6168	65
02/03/1999	03:14:59	1.6176	65
02/03/1999	03:19:00	1.6176	65
02/03/1999	03:20:00	1.6178	65
02/03/1999	03:20:00	1.6182	65
02/03/1999	03:20:00	1.6184	65
02/03/1999	03:20:59	1.617	65
02/03/1999	03:24:59	1.618	65
02/03/1999	03:26:00	1.618	65
02/03/1999	03:26:00	1.6184	65
02/03/1999	03:26:00	1.6176	65
02/03/1999	03:26:00	1.6172	65
02/03/1999	03:27:00	1.6172	65
02/03/1999	03:43:00	1.618	65
02/03/1999	03:43:59	1.6176	65
02/03/1999	03:43:59	1.6182	65
02/03/1999	03:53:59	1.6174	65
02/03/1999	03:53:59	1.6176	65
02/03/1999	03:58:00	1.6172	65
02/03/1999	04:04:00	1.6168	65
02/03/1999	04:19:59	1.6162	65
02/03/1999	04:53:00	1.6166	65
02/03/1999	05:00:00	1.6166	65
02/03/1999	05:23:59	1.6158	65
02/03/1999	05:25:00	1.6154	65
02/03/1999	05:25:00	1.6152	65
02/03/1999	05:32:59	1.6144	65
02/03/1999	05:47:00	1.6146	65
02/03/1999	05:54:00	1.6144	65
02/03/1999	05:58:00	1.614	65
02/03/1999	06:01:59	1.6172	65
02/03/1999	06:04:00	1.617	65
02/03/1999	06:05:59	1.6174	65
02/03/1999	06:05:59	1.6176	65
02/03/1999	06:13:00	1.617	65
02/03/1999	06:14:00	1.617	65
02/03/1999	06:14:59	1.6174	65
02/03/1999	06:20:59	1.6172	65
02/03/1999	06:21:59	1.618	65
02/03/1999	06:23:00	1.6182	65
02/03/1999	06:23:00	1.6184	65
02/03/1999	06:24:00	1.618	65
02/03/1999	06:27:00	1.6184	65
02/03/1999	06:27:00	1.6186	65
02/03/1999	06:27:00	1.619	65
02/03/1999	06:29:00	1.619	65
02/03/1999	06:29:00	1.6192	65
02/03/1999	06:29:00	1.6196	65
02/03/1999	06:29:00	1.6198	65
02/03/1999	06:29:00	1.62	65
02/03/1999	06:30:00	1.62	65
02/03/1999	06:33:00	1.62	65
02/03/1999	06:36:00	1.6192	65
02/03/1999	06:40:59	1.62	65
02/03/1999	06:40:59	1.6208	65
02/03/1999	06:42:00	1.621	65
02/03/1999	06:43:59	1.6214	65
02/03/1999	06:43:59	1.6216	65
02/03/1999	06:46:00	1.6206	65
02/03/1999	06:46:00	1.62	65
02/03/1999	06:46:59	1.6208	65
02/03/1999	06:49:59	1.6208	65
02/03/1999	06:53:00	1.62	65
02/03/1999	07:01:00	1.62	65
02/03/1999	07:02:00	1.6194	65
02/03/1999	07:04:00	1.62	65
02/03/1999	07:04:00	1.6202	81
02/03/1999	07:19:59	1.6198	41
02/03/1999	07:19:59	1.62	33
02/03/1999	07:19:59	1.6198	33
02/03/1999	07:21:00	1.6196	33
02/03/1999	07:21:00	1.6194	33
02/03/1999	07:21:59	1.6192	33
02/03/1999	07:21:59	1.6194	33
02/03/1999	07:21:59	1.6196	33
02/03/1999	07:21:59	1.6192	33
02/03/1999	07:21:59	1.619	33
02/03/1999	07:22:59	1.6192	33
02/03/1999	07:24:00	1.6194	33
02/03/1999	07:24:00	1.6192	33
02/03/1999	07:25:00	1.619	33
02/03/1999	07:25:00	1.6194	33
02/03/1999	07:25:00	1.619	33
02/03/1999	07:25:59	1.6192	33
02/03/1999	07:25:59	1.619	33
02/03/1999	07:27:00	1.6192	33
02/03/1999	07:27:00	1.619	33
02/03/1999	07:28:00	1.6188	33
02/03/1999	07:28:00	1.6186	33
02/03/1999	07:28:00	1.618	33
02/03/1999	07:28:59	1.6184	33
02/03/1999	07:28:59	1.6178	33
02/03/1999	07:28:59	1.6182	33
02/03/1999	07:30:00	1.618	33
02/03/1999	07:30:00	1.6176	33
02/03/1999	07:30:00	1.618	33
02/03/1999	07:31:00	1.6178	33
02/03/1999	07:31:00	1.618	33
02/03/1999	07:31:59	1.6178	33
02/03/1999	07:31:59	1.6176	33
02/03/1999	07:31:59	1.6178	33
02/03/1999	07:33:00	1.6174	33
02/03/1999	07:33:00	1.6176	33
02/03/1999	07:33:00	1.6178	33
02/03/1999	07:34:59	1.6174	33
02/03/1999	07:34:59	1.6176	33
02/03/1999	07:35:59	1.6178	33
02/03/1999	07:38:00	1.6176	33
02/03/1999	07:41:59	1.6174	33
02/03/1999	07:41:59	1.6172	33
02/03/1999	07:41:59	1.6176	33
02/03/1999	07:41:59	1.6174	33
02/03/1999	07:43:00	1.6176	33
02/03/1999	07:44:00	1.6178	33
02/03/1999	07:44:00	1.6176	33
02/03/1999	07:44:00	1.6178	33
02/03/1999	07:44:59	1.618	33
02/03/1999	07:47:00	1.6182	33
02/03/1999	07:47:59	1.6178	33
02/03/1999	07:47:59	1.6172	33
02/03/1999	07:47:59	1.617	33
02/03/1999	07:49:00	1.6172	33
02/03/1999	07:49:00	1.617	33
02/03/1999	07:49:00	1.6168	33
02/03/1999	07:50:00	1.6166	33
02/03/1999	07:50:59	1.6168	33
02/03/1999	07:50:59	1.6166	33
02/03/1999	07:50:59	1.6164	33
02/03/1999	07:50:59	1.6166	33
02/03/1999	07:51:59	1.617	33
02/03/1999	07:53:00	1.6168	33
02/03/1999	07:54:00	1.617	33
02/03/1999	07:54:59	1.6168	33
02/03/1999	07:54:59	1.6166	33
02/03/1999	07:54:59	1.6168	33
02/03/1999	07:57:00	1.617	33
02/03/1999	07:57:59	1.6172	33
02/03/1999	07:59:00	1.617	33
02/03/1999	07:59:00	1.6174	33
02/03/1999	07:59:00	1.6172	33
02/03/1999	08:00:00	1.617	33
02/03/1999	08:00:59	1.6172	33
02/03/1999	08:00:59	1.6168	33
02/03/1999	08:00:59	1.617	33
02/03/1999	08:00:59	1.6172	33
02/03/1999	08:02:00	1.617	33
02/03/1999	08:03:00	1.6172	33
02/03/1999	08:03:00	1.6174	33
02/03/1999	08:03:59	1.617	33
02/03/1999	08:06:00	1.6174	33
02/03/1999	08:07:59	1.6178	33
02/03/1999	08:10:59	1.6174	33
02/03/1999	08:10:59	1.6176	33
02/03/1999	08:10:59	1.6174	33
02/03/1999	08:10:59	1.6176	33
02/03/1999	08:12:00	1.6172	33
02/03/1999	08:12:00	1.6174	33
02/03/1999	08:13:00	1.617	33
02/03/1999	08:13:59	1.6174	33
02/03/1999	08:13:59	1.6172	33
02/03/1999	08:13:59	1.6174	33
02/03/1999	08:15:00	1.6172	33
02/03/1999	08:16:00	1.6174	33
02/03/1999	08:16:59	1.6176	33
02/03/1999	08:19:00	1.6174	33
02/03/1999	08:22:00	1.6172	33
02/03/1999	08:22:00	1.617	33
02/03/1999	08:22:00	1.6168	33
02/03/1999	08:23:00	1.6176	33
02/03/1999	08:23:00	1.6174	33
02/03/1999	08:25:00	1.6178	33
02/03/1999	08:28:00	1.618	33
02/03/1999	08:29:00	1.6182	33
02/03/1999	08:29:59	1.618	33
02/03/1999	08:31:00	1.6182	33
02/03/1999	08:31:00	1.618	33
02/03/1999	08:36:59	1.6182	33
02/03/1999	08:36:59	1.618	33
02/03/1999	08:39:00	1.6182	33
02/03/1999	08:39:00	1.618	33
02/03/1999	08:41:00	1.6172	33
02/03/1999	08:41:00	1.6174	33
02/03/1999	08:42:00	1.6174	33
02/03/1999	08:42:59	1.6172	33
02/03/1999	08:45:59	1.617	33
02/03/1999	08:47:00	1.6168	33
02/03/1999	08:47:00	1.617	33
02/03/1999	08:48:00	1.6166	33
02/03/1999	08:48:59	1.6168	33
02/03/1999	08:49:59	1.617	33
02/03/1999	08:51:00	1.6168	33
02/03/1999	08:51:59	1.617	33
02/03/1999	08:55:00	1.6174	33
02/03/1999	08:55:00	1.6172	33
02/03/1999	08:55:59	1.6174	33
02/03/1999	08:55:59	1.6176	33
02/03/1999	09:00:00	1.6174	33
02/03/1999	09:00:00	1.6172	33
02/03/1999	09:03:00	1.617	33
02/03/1999	09:04:00	1.6172	33
02/03/1999	09:04:59	1.617	33
02/03/1999	09:08:59	1.6168	33
02/03/1999	09:08:59	1.6166	33
02/03/1999	09:10:00	1.6164	33
02/03/1999	09:11:59	1.6162	33
02/03/1999	09:11:59	1.616	33
02/03/1999	09:11:59	1.6162	33
02/03/1999	09:13:00	1.616	33
02/03/1999	09:14:00	1.616	33
02/03/1999	09:14:00	1.6158	33
02/03/1999	09:14:59	1.616	33
02/03/1999	09:14:59	1.6158	33
02/03/1999	09:16:00	1.6156	33
02/03/1999	09:16:00	1.6152	33
02/03/1999	09:16:00	1.6154	33
02/03/1999	09:16:00	1.616	33
02/03/1999	09:17:00	1.6158	33
02/03/1999	09:17:00	1.6156	33
02/03/1999	09:17:00	1.6158	33
02/03/1999	09:17:59	1.6156	33
02/03/1999	09:17:59	1.6158	33
02/03/1999	09:17:59	1.616	33
02/03/1999	09:19:00	1.6158	33
02/03/1999	09:19:00	1.6156	33
02/03/1999	09:20:59	1.6158	33
02/03/1999	09:21:59	1.616	33
02/03/1999	09:24:00	1.6162	33
02/03/1999	09:27:00	1.616	33
02/03/1999	09:27:00	1.6158	33
02/03/1999	09:27:59	1.616	33
02/03/1999	09:30:59	1.6162	33
02/03/1999	09:32:00	1.616	33
02/03/1999	09:32:00	1.6162	33
02/03/1999	09:33:00	1.6164	33
02/03/1999	09:33:00	1.6162	33
02/03/1999	09:33:59	1.616	33
02/03/1999	09:34:59	1.6164	33
02/03/1999	09:36:00	1.6166	33
02/03/1999	09:36:00	1.6168	33
02/03/1999	09:36:59	1.617	33
02/03/1999	09:36:59	1.6166	33
02/03/1999	09:37:59	1.6168	33
02/03/1999	09:37:59	1.617	33
02/03/1999	09:40:59	1.6166	33
02/03/1999	09:40:59	1.6168	33
02/03/1999	09:45:00	1.6164	33
02/03/1999	09:46:00	1.6164	33
02/03/1999	09:46:00	1.6166	33
02/03/1999	09:46:59	1.6168	33
02/03/1999	09:48:00	1.6166	33
02/03/1999	09:48:00	1.6164	33
02/03/1999	09:49:59	1.6166	33
02/03/1999	09:50:59	1.6168	33
02/03/1999	09:55:00	1.6166	33
02/03/1999	09:56:00	1.6166	33
02/03/1999	09:56:59	1.617	33
02/03/1999	09:56:59	1.6172	33
02/03/1999	09:58:00	1.6174	33
02/03/1999	10:02:00	1.6178	33
02/03/1999	10:02:00	1.618	33
02/03/1999	10:02:00	1.6182	33
02/03/1999	10:02:59	1.6182	33
02/03/1999	10:02:59	1.6184	33
02/03/1999	10:02:59	1.6182	33
02/03/1999	10:04:00	1.6184	33
02/03/1999	10:04:00	1.618	33
02/03/1999	10:04:00	1.6182	33
02/03/1999	10:05:00	1.6176	33
02/03/1999	10:05:59	1.6174	33
02/03/1999	10:09:59	1.6176	33
02/03/1999	10:09:59	1.6174	33
02/03/1999	10:12:00	1.6172	33
02/03/1999	10:14:00	1.617	33
02/03/1999	10:15:59	1.6166	33
02/03/1999	10:15:59	1.6162	33
02/03/1999	10:19:59	1.616	33
02/03/1999	10:21:00	1.616	33
02/03/1999	10:21:59	1.6156	33
02/03/1999	10:21:59	1.615	33
02/03/1999	10:21:59	1.6154	33
02/03/1999	10:21:59	1.615	33
02/03/1999	10:21:59	1.6146	33
02/03/1999	10:22:59	1.6148	33
02/03/1999	10:22:59	1.615	33
02/03/1999	10:24:00	1.6144	33
02/03/1999	10:24:00	1.614	33
02/03/1999	10:24:00	1.6142	33
02/03/1999	10:24:00	1.6146	33
02/03/1999	10:24:00	1.6144	33
02/03/1999	10:24:00	1.6146	33
02/03/1999	10:25:59	1.6148	33
02/03/1999	10:27:00	1.6146	33
02/03/1999	10:28:59	1.6144	33
02/03/1999	10:28:59	1.614	33
02/03/1999	10:30:00	1.6146	33
02/03/1999	10:30:00	1.6134	33
02/03/1999	10:30:00	1.6138	33
02/03/1999	10:31:00	1.6136	33
02/03/1999	10:31:00	1.6138	33
02/03/1999	10:31:00	1.613	33
02/03/1999	10:31:00	1.6134	33
02/03/1999	10:31:59	1.6136	33
02/03/1999	10:33:00	1.6134	33
02/03/1999	10:33:00	1.6136	33
02/03/1999	10:33:00	1.6138	33
02/03/1999	10:34:00	1.614	33
02/03/1999	10:35:59	1.6142	33
02/03/1999	10:35:59	1.614	33
02/03/1999	10:35:59	1.6142	33
02/03/1999	10:37:00	1.614	33
02/03/1999	10:38:00	1.6142	33
02/03/1999	10:38:00	1.614	33
02/03/1999	10:38:59	1.6142	33
02/03/1999	10:40:00	1.614	33
02/03/1999	10:43:00	1.6134	33
02/03/1999	10:43:00	1.6136	33
02/03/1999	10:43:00	1.6138	33
02/03/1999	10:43:00	1.6132	33
02/03/1999	10:43:00	1.6128	33
02/03/1999	10:44:00	1.613	33
02/03/1999	10:44:00	1.6134	33
02/03/1999	10:44:00	1.613	33
02/03/1999	10:44:00	1.6128	33
02/03/1999	10:44:00	1.613	33
02/03/1999	10:44:59	1.6128	33
02/03/1999	10:44:59	1.613	33
02/03/1999	10:44:59	1.6132	33
02/03/1999	10:44:59	1.613	33
02/03/1999	10:46:00	1.6128	33
02/03/1999	10:46:00	1.6126	33
02/03/1999	10:47:00	1.6124	33
02/03/1999	10:47:00	1.6122	33
02/03/1999	10:47:00	1.6126	33
02/03/1999	10:47:00	1.6128	33
02/03/1999	10:47:00	1.6122	33
02/03/1999	10:47:59	1.6128	33
02/03/1999	10:47:59	1.6124	33
02/03/1999	10:47:59	1.6126	33
02/03/1999	10:49:00	1.6126	33
02/03/1999	10:50:00	1.613	33
02/03/1999	10:50:59	1.6128	33
02/03/1999	10:53:00	1.613	33
02/03/1999	10:53:00	1.6132	33
02/03/1999	11:00:00	1.613	33
02/03/1999	11:00:00	1.6132	33
02/03/1999	11:00:59	1.613	33
02/03/1999	11:00:59	1.6132	33
02/03/1999	11:02:00	1.613	33
02/03/1999	11:03:00	1.6128	33
02/03/1999	11:03:00	1.6126	33
02/03/1999	11:03:59	1.6128	33
02/03/1999	11:04:59	1.613	33
02/03/1999	11:04:59	1.6128	33
02/03/1999	11:06:00	1.6126	33
02/03/1999	11:06:59	1.613	33
02/03/1999	11:10:59	1.6134	33
02/03/1999	11:12:00	1.6132	33
02/03/1999	11:13:00	1.6134	33
02/03/1999	11:13:00	1.613	33
02/03/1999	11:13:59	1.6134	33
02/03/1999	11:15:00	1.6132	33
02/03/1999	11:16:00	1.6134	33
02/03/1999	11:16:00	1.6132	33
02/03/1999	11:16:59	1.6134	33
02/03/1999	11:16:59	1.6132	33
02/03/1999	11:22:00	1.6124	33
02/03/1999	11:22:00	1.6122	33
02/03/1999	11:22:00	1.612	33
02/03/1999	11:23:59	1.612	33
02/03/1999	11:23:59	1.6116	33
02/03/1999	11:23:59	1.612	33
02/03/1999	11:23:59	1.6118	33
02/03/1999	11:25:00	1.6122	33
02/03/1999	11:26:00	1.612	33
02/03/1999	11:26:00	1.6118	33
02/03/1999	11:26:00	1.612	33
02/03/1999	11:26:59	1.6122	33
02/03/1999	11:26:59	1.612	33
02/03/1999	11:28:00	1.6118	33
02/03/1999	11:29:59	1.6122	33
02/03/1999	11:32:59	1.612	33
02/03/1999	11:34:00	1.6124	33
02/03/1999	11:34:00	1.6122	33
02/03/1999	11:36:59	1.6124	33
02/03/1999	11:39:59	1.6126	33
02/03/1999	11:51:00	1.6124	33
02/03/1999	11:51:00	1.6122	33
02/03/1999	11:51:59	1.612	33
02/03/1999	11:51:59	1.6118	33
02/03/1999	11:51:59	1.6124	33
02/03/1999	11:52:59	1.6114	33
02/03/1999	11:54:00	1.6118	33
02/03/1999	11:54:00	1.612	33
02/03/1999	11:55:00	1.6122	33
02/03/1999	11:57:00	1.6128	33
02/03/1999	11:57:00	1.613	33
02/03/1999	12:00:00	1.6132	33
02/03/1999	12:00:00	1.613	33
02/03/1999	12:01:00	1.6128	33
02/03/1999	12:01:00	1.613	33
02/03/1999	12:01:00	1.6128	33
02/03/1999	12:04:00	1.613	33
02/03/1999	12:04:00	1.6132	33
02/03/1999	12:04:59	1.6138	33
02/03/1999	12:05:59	1.6136	33
02/03/1999	12:05:59	1.6138	33
02/03/1999	12:07:00	1.6136	33
02/03/1999	12:14:59	1.6138	33
02/03/1999	12:17:00	1.614	33
02/03/1999	12:20:00	1.6138	33
02/03/1999	12:23:00	1.6136	33
02/03/1999	12:27:00	1.6136	33
02/03/1999	12:33:00	1.6134	33
02/03/1999	12:33:59	1.614	33
02/03/1999	12:34:59	1.6142	33
02/03/1999	12:36:59	1.614	33
02/03/1999	12:36:59	1.6138	33
02/03/1999	12:36:59	1.614	33
02/03/1999	12:37:59	1.6136	33
02/03/1999	12:37:59	1.6138	33
02/03/1999	12:43:00	1.6134	33
02/03/1999	12:46:00	1.6136	33
02/03/1999	12:52:00	1.6136	33
02/03/1999	12:53:59	1.6138	33
02/03/1999	13:02:00	1.6142	33
02/03/1999	13:02:00	1.614	33
02/03/1999	13:02:00	1.6142	33
02/03/1999	13:04:00	1.6144	33
02/03/1999	13:04:00	1.6142	33
02/03/1999	13:05:00	1.614	33
02/03/1999	13:05:00	1.6142	33
02/03/1999	13:08:00	1.614	33
02/03/1999	13:08:00	1.6142	33
02/03/1999	13:08:00	1.614	33
02/03/1999	13:12:59	1.6138	33
02/03/1999	13:14:00	1.614	33
02/03/1999	13:18:00	1.6138	33
02/03/1999	13:18:59	1.614	33
02/03/1999	13:19:59	1.6138	33
02/03/1999	13:19:59	1.6136	33
02/03/1999	13:30:00	1.6134	33
02/03/1999	13:31:59	1.6136	33
02/03/1999	13:35:59	1.6134	33
02/03/1999	13:40:00	1.6132	33
02/03/1999	13:43:00	1.6134	33
02/03/1999	13:50:59	1.6132	33
02/03/1999	13:50:59	1.6134	33
02/03/1999	13:51:59	1.613	33
02/03/1999	13:53:00	1.6128	33
02/03/1999	13:53:00	1.6126	33
02/03/1999	13:54:00	1.6128	33
02/03/1999	13:56:00	1.6126	33
02/03/1999	13:56:00	1.6128	33
02/03/1999	13:57:59	1.6126	33
02/03/1999	13:57:59	1.6128	33
02/03/1999	13:59:00	1.6126	33
02/03/1999	13:59:00	1.6128	33
02/03/1999	13:59:00	1.613	33
02/03/1999	13:59:00	1.6128	33
02/03/1999	13:59:00	1.6126	49
02/04/1999	14:32:59	1.6128	73
02/04/1999	14:34:00	1.613	65
02/04/1999	15:13:00	1.6142	65
02/04/1999	16:18:00	1.613	65
02/04/1999	16:25:59	1.6128	65
02/04/1999	16:56:00	1.6122	65
02/04/1999	17:20:59	1.6122	65
02/04/1999	17:55:00	1.612	65
02/04/1999	18:00:00	1.6118	65
02/04/1999	18:27:00	1.612	65
02/04/1999	19:21:00	1.6122	65
02/04/1999	19:31:59	1.6122	65
02/04/1999	20:06:00	1.6124	65
02/04/1999	20:26:59	1.613	65
02/04/1999	20:36:59	1.613	65
02/04/1999	20:42:59	1.6124	65
02/04/1999	21:04:00	1.6112	65
02/04/1999	21:10:00	1.6116	65
02/04/1999	21:11:59	1.6114	65
02/04/1999	21:24:59	1.6118	65
02/04/1999	23:00:00	1.6112	65
02/04/1999	23:00:00	1.611	65
02/04/1999	23:00:00	1.6108	65
02/04/1999	23:22:00	1.6106	65
02/04/1999	23:39:59	1.6104	65
02/04/1999	00:21:59	1.6114	65
02/04/1999	00:33:00	1.6118	65
02/04/1999	00:53:00	1.6114	65
02/04/1999	01:06:59	1.6112	65
02/04/1999	01:11:00	1.6112	65
02/04/1999	01:12:00	1.6112	65
02/04/1999	01:30:00	1.611	65
02/04/1999	01:47:00	1.6112	65
02/04/1999	01:50:59	1.6102	65
02/04/1999	01:53:00	1.61	65
02/04/1999	02:04:59	1.612	65
02/04/1999	02:04:59	1.6122	65
02/04/1999	02:16:59	1.611	65
02/04/1999	02:16:59	1.6104	65
02/04/1999	02:26:00	1.6104	65
02/04/1999	02:29:00	1.61	65
02/04/1999	02:35:00	1.6094	65
02/04/1999	02:35:00	1.6098	65
02/04/1999	02:35:00	1.6096	65
02/04/1999	02:42:00	1.6096	65
02/04/1999	02:45:00	1.61	65
02/04/1999	02:45:59	1.6102	65
02/04/1999	03:16:00	1.6128	65
02/04/1999	03:17:00	1.6136	65
02/04/1999	03:17:00	1.6124	65
02/04/1999	03:27:59	1.6112	65
02/04/1999	03:33:59	1.6106	65
02/04/1999	05:25:00	1.6104	65
02/04/1999	05:35:59	1.609	65
02/04/1999	05:41:00	1.6082	65
02/04/1999	06:11:59	1.6082	65
02/04/1999	06:36:00	1.6084	65
02/04/1999	06:36:00	1.608	65
02/04/1999	06:37:59	1.6076	65
02/04/1999	06:39:00	1.6074	65
02/04/1999	06:50:59	1.6072	65
02/04/1999	06:50:59	1.607	65
02/04/1999	06:52:00	1.6066	65
02/04/1999	06:55:00	1.6074	65
02/04/1999	06:56:59	1.6062	65
02/04/1999	06:59:59	1.607	65
02/04/1999	07:04:00	1.607	81
02/04/1999	07:19:59	1.6072	41
02/04/1999	07:19:59	1.6074	33
02/04/1999	07:19:59	1.6072	33
02/04/1999	07:21:00	1.607	33
02/04/1999	07:21:00	1.6072	33
02/04/1999	07:21:00	1.6074	33
02/04/1999	07:21:59	1.6072	33
02/04/1999	07:21:59	1.607	33
02/04/1999	07:21:59	1.6068	33
02/04/1999	07:21:59	1.6066	33
02/04/1999	07:21:59	1.607	33
02/04/1999	07:22:59	1.6072	33
02/04/1999	07:24:00	1.607	33
02/04/1999	07:24:00	1.6068	33
02/04/1999	07:24:00	1.6072	33
02/04/1999	07:24:00	1.6074	33
02/04/1999	07:24:00	1.6076	33
02/04/1999	07:24:00	1.6074	33
02/04/1999	07:25:00	1.6076	33
02/04/1999	07:25:59	1.6074	33
02/04/1999	07:28:00	1.6076	33
02/04/1999	07:28:00	1.6078	33
02/04/1999	07:28:00	1.608	33
02/04/1999	07:28:00	1.6076	33
02/04/1999	07:28:00	1.6074	33
02/04/1999	07:30:00	1.607	33
02/04/1999	07:30:00	1.6072	33
02/04/1999	07:31:00	1.6068	33
02/04/1999	07:31:59	1.607	33
02/04/1999	07:31:59	1.6068	33
02/04/1999	07:31:59	1.6064	33
02/04/1999	07:33:00	1.6062	33
02/04/1999	07:33:00	1.6066	33
02/04/1999	07:33:00	1.6068	33
02/04/1999	07:34:00	1.607	33
02/04/1999	07:34:00	1.6068	33
02/04/1999	07:34:59	1.607	33
02/04/1999	07:34:59	1.6072	33
02/04/1999	07:35:59	1.6074	33
02/04/1999	07:37:00	1.6072	33
02/04/1999	07:38:00	1.6074	33
02/04/1999	07:38:59	1.6072	33
02/04/1999	07:38:59	1.6074	33
02/04/1999	07:40:00	1.6072	33
02/04/1999	07:40:00	1.607	33
02/04/1999	07:41:00	1.6068	33
02/04/1999	07:41:00	1.607	33
02/04/1999	07:41:00	1.6068	33
02/04/1999	07:41:59	1.6066	33
02/04/1999	07:41:59	1.6068	33
02/04/1999	07:41:59	1.6066	33
02/04/1999	07:43:00	1.6068	33
02/04/1999	07:44:00	1.6066	33
02/04/1999	07:44:00	1.6068	33
02/04/1999	07:44:59	1.6066	33
02/04/1999	07:47:00	1.6068	33
02/04/1999	07:47:59	1.6066	33
02/04/1999	07:47:59	1.6068	33
02/04/1999	07:49:00	1.607	33
02/04/1999	07:50:00	1.6066	33
02/04/1999	07:50:00	1.6068	33
02/04/1999	07:50:00	1.607	33
02/04/1999	07:50:00	1.6072	33
02/04/1999	07:50:59	1.607	33
02/04/1999	07:53:00	1.6068	33
02/04/1999	07:53:00	1.607	33
02/04/1999	07:53:00	1.6072	33
02/04/1999	07:53:00	1.607	33
02/04/1999	07:54:00	1.6072	33
02/04/1999	07:54:00	1.6074	33
02/04/1999	07:54:59	1.6076	33
02/04/1999	07:56:00	1.6074	33
02/04/1999	07:57:00	1.6076	33
02/04/1999	07:57:59	1.6074	33
02/04/1999	07:57:59	1.6076	33
02/04/1999	07:57:59	1.6078	33
02/04/1999	07:59:00	1.6084	33
02/04/1999	07:59:00	1.608	33
02/04/1999	07:59:00	1.6086	33
02/04/1999	07:59:00	1.6078	33
02/04/1999	07:59:00	1.6082	33
02/04/1999	07:59:00	1.609	33
02/04/1999	07:59:00	1.6086	33
02/04/1999	08:00:59	1.6082	33
02/04/1999	08:00:59	1.6084	33
02/04/1999	08:02:00	1.608	33
02/04/1999	08:03:00	1.6078	33
02/04/1999	08:03:59	1.608	33
02/04/1999	08:04:59	1.6082	33
02/04/1999	08:06:00	1.6082	33
02/04/1999	08:07:59	1.6084	33
02/04/1999	08:09:00	1.6084	33
02/04/1999	08:12:00	1.6086	33
02/04/1999	08:12:00	1.6084	33
02/04/1999	08:12:00	1.6086	33
02/04/1999	08:13:59	1.6088	33
02/04/1999	08:13:59	1.609	33
02/04/1999	08:13:59	1.6088	33
02/04/1999	08:16:59	1.6086	33
02/04/1999	08:16:59	1.6084	33
02/04/1999	08:16:59	1.6086	33
02/04/1999	08:19:59	1.6082	33
02/04/1999	08:19:59	1.6084	33
02/04/1999	08:20:59	1.6082	33
02/04/1999	08:20:59	1.608	33
02/04/1999	08:22:00	1.6082	33
02/04/1999	08:23:59	1.6084	33
02/04/1999	08:25:00	1.608	33
02/04/1999	08:25:00	1.6078	33
02/04/1999	08:26:00	1.6074	33
02/04/1999	08:26:59	1.6076	33
02/04/1999	08:29:00	1.6074	33
02/04/1999	08:31:00	1.6076	33
02/04/1999	08:32:00	1.6068	33
02/04/1999	08:32:00	1.6066	33
02/04/1999	08:32:00	1.6064	33
02/04/1999	08:32:59	1.6066	33
02/04/1999	08:32:59	1.6062	33
02/04/1999	08:32:59	1.606	33
02/04/1999	08:32:59	1.6064	33
02/04/1999	08:34:00	1.6068	33
02/04/1999	08:34:00	1.6066	33
02/04/1999	08:34:00	1.6064	33
02/04/1999	08:35:59	1.6068	33
02/04/1999	08:35:59	1.6066	33
02/04/1999	08:35:59	1.6064	33
02/04/1999	08:36:59	1.6066	33
02/04/1999	08:39:00	1.6064	33
02/04/1999	08:39:59	1.6062	33
02/04/1999	08:39:59	1.6066	33
02/04/1999	08:41:00	1.6068	33
02/04/1999	08:42:00	1.6066	33
02/04/1999	08:42:59	1.6072	33
02/04/1999	08:44:00	1.607	33
02/04/1999	08:47:00	1.6068	33
02/04/1999	08:48:00	1.607	33
02/04/1999	08:48:59	1.6064	33
02/04/1999	08:48:59	1.6062	33
02/04/1999	08:48:59	1.606	33
02/04/1999	08:48:59	1.6058	33
02/04/1999	08:48:59	1.606	33
02/04/1999	08:48:59	1.6064	33
02/04/1999	08:49:59	1.6058	33
02/04/1999	08:49:59	1.6056	33
02/04/1999	08:51:00	1.6064	33
02/04/1999	08:51:00	1.6066	33
02/04/1999	08:51:00	1.6064	33
02/04/1999	08:52:59	1.6066	33
02/04/1999	08:55:00	1.606	33
02/04/1999	08:58:00	1.6066	33
02/04/1999	08:58:59	1.6064	33
02/04/1999	09:01:00	1.6068	33
02/04/1999	09:01:00	1.6064	33
02/04/1999	09:01:00	1.6066	33
02/04/1999	09:04:00	1.6062	33
02/04/1999	09:04:00	1.6064	33
02/04/1999	09:04:00	1.6062	33
02/04/1999	09:04:59	1.6064	33
02/04/1999	09:04:59	1.6066	33
02/04/1999	09:04:59	1.6062	33
02/04/1999	09:05:59	1.6066	33
02/04/1999	09:05:59	1.6064	33
02/04/1999	09:07:00	1.6064	33
02/04/1999	09:08:00	1.6066	33
02/04/1999	09:10:00	1.6062	33
02/04/1999	09:13:00	1.6064	33
02/04/1999	09:14:00	1.6062	33
02/04/1999	09:14:00	1.606	33
02/04/1999	09:14:00	1.6054	33
02/04/1999	09:14:59	1.6058	33
02/04/1999	09:16:00	1.6052	33
02/04/1999	09:16:00	1.6056	33
02/04/1999	09:17:00	1.6054	33
02/04/1999	09:17:00	1.6058	33
02/04/1999	09:19:00	1.6054	33
02/04/1999	09:19:00	1.6056	33
02/04/1999	09:19:00	1.6058	33
02/04/1999	09:20:00	1.6056	33
02/04/1999	09:20:00	1.6058	33
02/04/1999	09:20:00	1.6056	33
02/04/1999	09:20:00	1.6058	33
02/04/1999	09:20:59	1.6056	33
02/04/1999	09:21:59	1.606	33
02/04/1999	09:23:00	1.6062	33
02/04/1999	09:24:00	1.6064	33
02/04/1999	09:24:59	1.606	33
02/04/1999	09:27:00	1.6064	33
02/04/1999	09:27:00	1.6066	33
02/04/1999	09:27:00	1.6068	33
02/04/1999	09:27:00	1.6066	33
02/04/1999	09:32:00	1.606	33
02/04/1999	09:32:00	1.6062	33
02/04/1999	09:33:00	1.6064	33
02/04/1999	09:33:00	1.6062	33
02/04/1999	09:33:00	1.6064	33
02/04/1999	09:33:59	1.6068	33
02/04/1999	09:34:59	1.6066	33
02/04/1999	09:36:00	1.6064	33
02/04/1999	09:36:59	1.6066	33
02/04/1999	09:37:59	1.6062	33
02/04/1999	09:39:00	1.606	33
02/04/1999	09:40:00	1.6062	33
02/04/1999	09:40:59	1.6074	33
02/04/1999	09:40:59	1.6076	33
02/04/1999	09:40:59	1.607	33
02/04/1999	09:42:00	1.6072	33
02/04/1999	09:42:00	1.6076	33
02/04/1999	09:42:00	1.6074	33
02/04/1999	09:42:00	1.6078	33
02/04/1999	09:42:00	1.6076	33
02/04/1999	09:43:00	1.6076	33
02/04/1999	09:43:59	1.607	33
02/04/1999	09:43:59	1.6068	33
02/04/1999	09:45:00	1.6076	33
02/04/1999	09:45:00	1.6072	33
02/04/1999	09:45:00	1.6074	33
02/04/1999	09:46:00	1.6074	33
02/04/1999	09:46:59	1.6078	33
02/04/1999	09:46:59	1.608	33
02/04/1999	09:48:00	1.6078	33
02/04/1999	09:48:00	1.6076	33
02/04/1999	09:48:00	1.6078	33
02/04/1999	09:49:00	1.6076	33
02/04/1999	09:52:00	1.6074	33
02/04/1999	09:53:59	1.6076	33
02/04/1999	09:53:59	1.6074	33
02/04/1999	09:56:00	1.6076	33
02/04/1999	09:56:59	1.6074	33
02/04/1999	09:56:59	1.6078	33
02/04/1999	09:56:59	1.6076	33
02/04/1999	09:59:59	1.6076	33
02/04/1999	10:01:00	1.6078	33
02/04/1999	10:04:00	1.6076	33
02/04/1999	10:04:00	1.6074	33
02/04/1999	10:05:00	1.6076	33
02/04/1999	10:05:59	1.6074	33
02/04/1999	10:06:59	1.6072	33
02/04/1999	10:06:59	1.607	33
02/04/1999	10:12:00	1.6074	33
02/04/1999	10:15:59	1.607	33
02/04/1999	10:25:00	1.6072	33
02/04/1999	10:25:00	1.607	33
02/04/1999	10:25:59	1.6072	33
02/04/1999	10:25:59	1.607	33
02/04/1999	10:28:00	1.6068	33
02/04/1999	10:28:00	1.6066	33
02/04/1999	10:28:00	1.6064	33
02/04/1999	10:30:00	1.6066	33
02/04/1999	10:30:00	1.6062	33
02/04/1999	10:30:00	1.606	33
02/04/1999	10:30:00	1.6058	33
02/04/1999	10:31:59	1.6062	33
02/04/1999	10:35:59	1.606	33
02/04/1999	10:37:00	1.6058	33
02/04/1999	10:38:00	1.6056	33
02/04/1999	10:38:00	1.6058	33
02/04/1999	10:41:00	1.606	33
02/04/1999	10:44:00	1.6062	33
02/04/1999	10:44:00	1.606	33
02/04/1999	10:46:00	1.6062	33
02/04/1999	10:46:00	1.6064	33
02/04/1999	10:47:00	1.6062	33
02/04/1999	10:47:00	1.606	33
02/04/1999	10:54:00	1.6066	33
02/04/1999	10:57:00	1.6066	33
02/04/1999	11:06:00	1.6064	33
02/04/1999	11:06:00	1.6066	33
02/04/1999	11:06:59	1.6068	33
02/04/1999	11:07:59	1.6064	33
02/04/1999	11:10:59	1.606	33
02/04/1999	11:15:00	1.606	33
02/04/1999	11:23:59	1.6062	33
02/04/1999	11:23:59	1.606	33
02/04/1999	11:25:00	1.6056	33
02/04/1999	11:25:00	1.6058	33
02/04/1999	11:25:00	1.605	33
02/04/1999	11:26:00	1.606	33
02/04/1999	11:26:00	1.6056	33
02/04/1999	11:26:59	1.6054	33
02/04/1999	11:28:00	1.6058	33
02/04/1999	11:29:59	1.6056	33
02/04/1999	11:31:00	1.6058	33
02/04/1999	11:34:00	1.6054	33
02/04/1999	11:34:00	1.6056	33
02/04/1999	11:39:00	1.6058	33
02/04/1999	11:41:00	1.6056	33
02/04/1999	11:41:00	1.6058	33
02/04/1999	11:42:59	1.606	33
02/04/1999	11:45:59	1.6062	33
02/04/1999	11:45:59	1.6064	33
02/04/1999	11:45:59	1.6066	33
02/04/1999	11:49:59	1.6068	33
02/04/1999	11:57:00	1.6066	33
02/04/1999	12:00:00	1.6062	33
02/04/1999	12:01:59	1.6066	33
02/04/1999	12:05:59	1.6064	33
02/04/1999	12:08:00	1.6066	33
02/04/1999	12:17:00	1.6068	33
02/04/1999	12:21:59	1.6066	33
02/04/1999	12:24:00	1.6068	33
02/04/1999	12:27:59	1.607	33
02/04/1999	12:36:00	1.6072	33
02/04/1999	12:37:59	1.6068	33
02/04/1999	12:37:59	1.607	33
02/04/1999	12:37:59	1.6068	33
02/04/1999	12:43:00	1.6074	33
02/04/1999	12:43:59	1.6076	33
02/04/1999	12:43:59	1.608	33
02/04/1999	12:43:59	1.6084	33
02/04/1999	12:45:00	1.6086	33
02/04/1999	12:45:00	1.6088	33
02/04/1999	12:45:00	1.6092	33
02/04/1999	12:45:00	1.6094	33
02/04/1999	12:45:00	1.609	33
02/04/1999	12:46:00	1.6094	33
02/04/1999	12:46:00	1.6096	33
02/04/1999	12:46:00	1.6098	33
02/04/1999	12:46:00	1.6094	33
02/04/1999	12:46:59	1.6096	33
02/04/1999	12:46:59	1.6092	33
02/04/1999	12:48:00	1.6094	33
02/04/1999	12:48:00	1.609	33
02/04/1999	12:49:00	1.6088	33
02/04/1999	12:49:00	1.6092	33
02/04/1999	12:49:00	1.609	33
02/04/1999	12:49:00	1.6088	33
02/04/1999	12:49:00	1.609	33
02/04/1999	12:49:00	1.6092	33
02/04/1999	12:49:59	1.61	33
02/04/1999	12:49:59	1.6096	33
02/04/1999	12:50:59	1.6102	33
02/04/1999	12:50:59	1.6104	33
02/04/1999	12:50:59	1.6108	33
02/04/1999	12:52:00	1.611	33
02/04/1999	12:52:00	1.6108	33
02/04/1999	12:53:00	1.61	33
02/04/1999	12:53:00	1.6104	33
02/04/1999	12:53:00	1.6106	33
02/04/1999	12:53:59	1.6102	33
02/04/1999	12:53:59	1.61	33
02/04/1999	12:53:59	1.6104	33
02/04/1999	12:55:00	1.6112	33
02/04/1999	12:55:00	1.6106	33
02/04/1999	12:55:00	1.6108	33
02/04/1999	12:56:00	1.6102	33
02/04/1999	12:56:59	1.6106	33
02/04/1999	12:59:00	1.6104	33
02/04/1999	13:01:00	1.6102	33
02/04/1999	13:02:00	1.61	33
02/04/1999	13:02:00	1.6096	33
02/04/1999	13:05:00	1.6098	33
02/04/1999	13:05:00	1.61	33
02/04/1999	13:05:59	1.6096	33
02/04/1999	13:08:00	1.6094	33
02/04/1999	13:08:00	1.6096	33
02/04/1999	13:09:00	1.6098	33
02/04/1999	13:09:59	1.61	33
02/04/1999	13:11:00	1.6098	33
02/04/1999	13:12:59	1.61	33
02/04/1999	13:18:00	1.61	33
02/04/1999	13:18:59	1.6104	33
02/04/1999	13:21:59	1.6102	33
02/04/1999	13:21:59	1.6106	33
02/04/1999	13:21:59	1.611	33
02/04/1999	13:21:59	1.6114	33
02/04/1999	13:22:59	1.6112	33
02/04/1999	13:22:59	1.6116	33
02/04/1999	13:22:59	1.6118	33
02/04/1999	13:22:59	1.612	33
02/04/1999	13:24:00	1.6112	33
02/04/1999	13:24:00	1.6108	33
02/04/1999	13:25:00	1.6106	33
02/04/1999	13:25:00	1.6108	33
02/04/1999	13:25:00	1.611	33
02/04/1999	13:27:00	1.611	33
02/04/1999	13:28:00	1.6112	33
02/04/1999	13:28:00	1.611	33
02/04/1999	13:31:00	1.6108	33
02/04/1999	13:31:00	1.6106	33
02/04/1999	13:31:59	1.6108	33
02/04/1999	13:33:00	1.6106	33
02/04/1999	13:34:59	1.6104	33
02/04/1999	13:34:59	1.6106	33
02/04/1999	13:38:00	1.6104	33
02/04/1999	13:40:00	1.61	33
02/04/1999	13:40:00	1.6098	33
02/04/1999	13:41:00	1.6104	33
02/04/1999	13:41:59	1.6102	33
02/04/1999	13:41:59	1.61	33
02/04/1999	13:41:59	1.6102	33
02/04/1999	13:43:00	1.6104	33
02/04/1999	13:46:00	1.6106	33
02/04/1999	13:46:00	1.6104	33
02/04/1999	13:46:00	1.6106	33
02/04/1999	13:47:00	1.6104	33
02/04/1999	13:49:00	1.6104	33
02/04/1999	13:49:00	1.6102	33
02/04/1999	13:49:00	1.6104	33
02/04/1999	13:50:00	1.6102	33
02/04/1999	13:50:59	1.6104	33
02/04/1999	13:51:59	1.6102	33
02/04/1999	13:54:00	1.6104	33
02/04/1999	13:54:59	1.61	33
02/04/1999	13:54:59	1.6102	33
02/04/1999	13:54:59	1.61	33
02/04/1999	13:54:59	1.6102	33
02/04/1999	13:54:59	1.61	33
02/04/1999	13:57:00	1.61	33
02/04/1999	13:57:59	1.6102	33
02/04/1999	13:57:59	1.6104	33
02/04/1999	13:57:59	1.6102	33
02/04/1999	13:59:00	1.6104	33
02/04/1999	13:59:00	1.6102	33
02/04/1999	13:59:00	1.61	33
02/04/1999	13:59:00	1.6102	33
02/04/1999	13:59:00	1.6104	49
02/05/1999	14:36:59	1.6104	73
02/05/1999	14:42:59	1.6104	65
02/05/1999	14:52:59	1.61	65
02/05/1999	15:03:00	1.61	65
02/05/1999	15:08:00	1.61	65
02/05/1999	15:14:00	1.61	65
02/05/1999	15:24:59	1.6106	65
02/05/1999	15:36:59	1.6102	65
02/05/1999	15:43:00	1.6106	65
02/05/1999	15:43:59	1.61	65
02/05/1999	15:45:00	1.6106	65
02/05/1999	16:02:00	1.609	65
02/05/1999	16:02:00	1.6088	65
02/05/1999	16:02:59	1.6088	65
02/05/1999	16:04:00	1.6088	65
02/05/1999	16:12:00	1.6092	65
02/05/1999	16:54:59	1.6096	65
02/05/1999	17:00:00	1.6094	65
02/05/1999	17:29:59	1.6094	65
02/05/1999	20:48:00	1.609	65
02/05/1999	20:58:59	1.6088	65
02/05/1999	21:00:00	1.6088	65
02/05/1999	01:14:00	1.6086	65
02/05/1999	01:22:59	1.6076	65
02/05/1999	01:28:59	1.6086	65
02/05/1999	01:38:59	1.6094	65
02/05/1999	01:49:00	1.6094	65
02/05/1999	02:02:00	1.6096	65
02/05/1999	02:39:00	1.607	65
02/05/1999	02:55:59	1.607	65
02/05/1999	03:00:00	1.6072	65
02/05/1999	03:01:00	1.607	65
02/05/1999	03:19:00	1.607	65
02/05/1999	03:20:59	1.6072	65
02/05/1999	03:27:59	1.608	65
02/05/1999	03:36:59	1.6086	65
02/05/1999	03:59:59	1.61	65
02/05/1999	04:01:00	1.6098	65
02/05/1999	04:01:00	1.6102	65
02/05/1999	04:01:00	1.6104	65
02/05/1999	04:02:59	1.6104	65
02/05/1999	04:04:00	1.6106	65
02/05/1999	04:05:00	1.6102	65
02/05/1999	04:30:00	1.6094	65
02/05/1999	04:31:00	1.61	65
02/05/1999	05:49:59	1.6072	65
02/05/1999	05:54:00	1.6074	65
02/05/1999	06:01:00	1.607	65
02/05/1999	06:36:59	1.6082	65
02/05/1999	06:40:59	1.6088	65
02/05/1999	07:04:00	1.608	81
02/05/1999	07:19:59	1.608	41
02/05/1999	07:19:59	1.6078	33
02/05/1999	07:19:59	1.6076	33
02/05/1999	07:21:00	1.6078	33
02/05/1999	07:21:59	1.608	33
02/05/1999	07:21:59	1.6082	33
02/05/1999	07:21:59	1.608	33
02/05/1999	07:22:59	1.6078	33
02/05/1999	07:25:00	1.607	33
02/05/1999	07:25:00	1.6068	33
02/05/1999	07:25:00	1.607	33
02/05/1999	07:28:00	1.6074	33
02/05/1999	07:28:00	1.6072	33
02/05/1999	07:28:00	1.607	33
02/05/1999	07:28:59	1.6068	33
02/05/1999	07:28:59	1.6076	33
02/05/1999	07:28:59	1.6078	33
02/05/1999	07:28:59	1.6082	33
02/05/1999	07:30:00	1.6078	33
02/05/1999	07:30:00	1.6076	33
02/05/1999	07:30:00	1.608	33
02/05/1999	07:30:00	1.6084	33
02/05/1999	07:31:00	1.6086	33
02/05/1999	07:31:59	1.6088	33
02/05/1999	07:31:59	1.609	33
02/05/1999	07:31:59	1.6092	33
02/05/1999	07:33:00	1.6098	33
02/05/1999	07:33:00	1.6092	33
02/05/1999	07:33:00	1.609	33
02/05/1999	07:34:00	1.6092	33
02/05/1999	07:34:00	1.6094	33
02/05/1999	07:34:00	1.61	33
02/05/1999	07:34:00	1.6094	33
02/05/1999	07:34:00	1.6096	33
02/05/1999	07:34:00	1.6098	33
02/05/1999	07:34:59	1.6094	33
02/05/1999	07:34:59	1.6096	33
02/05/1999	07:34:59	1.6092	33
02/05/1999	07:35:59	1.609	33
02/05/1999	07:35:59	1.6094	33
02/05/1999	07:37:00	1.6092	33
02/05/1999	07:37:00	1.6086	33
02/05/1999	07:37:00	1.6088	33
02/05/1999	07:38:00	1.6084	33
02/05/1999	07:38:00	1.6082	33
02/05/1999	07:38:59	1.6084	33
02/05/1999	07:38:59	1.6082	33
02/05/1999	07:38:59	1.608	33
02/05/1999	07:38:59	1.6082	33
02/05/1999	07:38:59	1.608	33
02/05/1999	07:40:00	1.6082	33
02/05/1999	07:40:00	1.6084	33
02/05/1999	07:41:00	1.6086	33
02/05/1999	07:43:00	1.6084	33
02/05/1999	07:44:00	1.6086	33
02/05/1999	07:44:59	1.6084	33
02/05/1999	07:47:59	1.6086	33
02/05/1999	07:49:00	1.6082	33
02/05/1999	07:50:00	1.608	33
02/05/1999	07:51:59	1.6078	33
02/05/1999	07:53:00	1.608	33
02/05/1999	07:54:00	1.6082	33
02/05/1999	07:54:00	1.6086	33
02/05/1999	07:54:59	1.6088	33
02/05/1999	07:56:00	1.609	33
02/05/1999	07:57:59	1.6088	33
02/05/1999	07:57:59	1.609	33
02/05/1999	07:59:00	1.6082	33
02/05/1999	08:06:00	1.6086	33
02/05/1999	08:10:59	1.608	33
02/05/1999	08:13:00	1.6082	33
02/05/1999	08:13:00	1.608	33
02/05/1999	08:15:00	1.6076	33
02/05/1999	08:15:00	1.6074	33
02/05/1999	08:18:00	1.6078	33
02/05/1999	08:18:00	1.6076	33
02/05/1999	08:18:00	1.6078	33
02/05/1999	08:19:00	1.608	33
02/05/1999	08:19:00	1.6084	33
02/05/1999	08:19:59	1.6084	33
02/05/1999	08:19:59	1.608	33
02/05/1999	08:20:59	1.6078	33
02/05/1999	08:20:59	1.608	33
02/05/1999	08:22:00	1.6078	33
02/05/1999	08:23:00	1.608	33
02/05/1999	08:23:59	1.6078	33
02/05/1999	08:26:00	1.608	33
02/05/1999	08:26:59	1.6082	33
02/05/1999	08:31:00	1.6076	33
02/05/1999	08:32:59	1.6074	33
02/05/1999	08:32:59	1.607	33
02/05/1999	08:32:59	1.6068	33
02/05/1999	08:34:00	1.6066	33
02/05/1999	08:34:00	1.607	33
02/05/1999	08:34:00	1.6068	33
02/05/1999	08:35:00	1.6066	33
02/05/1999	08:35:00	1.6068	33
02/05/1999	08:35:00	1.6064	33
02/05/1999	08:35:59	1.6068	33
02/05/1999	08:36:59	1.6066	33
02/05/1999	08:36:59	1.6064	33
02/05/1999	08:36:59	1.6062	33
02/05/1999	08:36:59	1.6064	33
02/05/1999	08:36:59	1.6066	33
02/05/1999	08:36:59	1.6064	33
02/05/1999	08:39:59	1.6068	33
02/05/1999	08:41:00	1.6068	33
02/05/1999	08:41:00	1.6074	33
02/05/1999	08:42:00	1.607	33
02/05/1999	08:42:00	1.6068	33
02/05/1999	08:44:00	1.607	33
02/05/1999	08:44:00	1.6072	33
02/05/1999	08:45:00	1.607	33
02/05/1999	08:47:00	1.607	33
02/05/1999	08:48:59	1.6072	33
02/05/1999	08:48:59	1.6074	33
02/05/1999	08:49:59	1.6072	33
02/05/1999	08:51:00	1.6074	33
02/05/1999	08:51:00	1.6076	33
02/05/1999	08:51:00	1.6072	33
02/05/1999	08:55:00	1.6072	33
02/05/1999	08:58:00	1.607	33
02/05/1999	09:01:00	1.6072	33
02/05/1999	09:01:59	1.6076	33
02/05/1999	09:03:00	1.608	33
02/05/1999	09:04:59	1.608	33
02/05/1999	09:07:00	1.6076	33
02/05/1999	09:08:59	1.6078	33
02/05/1999	09:08:59	1.608	33
02/05/1999	09:11:59	1.6082	33
02/05/1999	09:17:00	1.6088	33
02/05/1999	09:17:59	1.6092	33
02/05/1999	09:19:00	1.6094	33
02/05/1999	09:19:00	1.6092	33
02/05/1999	09:20:00	1.6094	33
02/05/1999	09:20:00	1.609	33
02/05/1999	09:24:00	1.6092	33
02/05/1999	09:26:00	1.6092	33
02/05/1999	09:26:00	1.609	33
02/05/1999	09:27:00	1.6092	33
02/05/1999	09:33:00	1.609	33
02/05/1999	09:33:00	1.6088	33
02/05/1999	09:33:59	1.609	33
02/05/1999	09:36:00	1.609	33
02/05/1999	09:37:59	1.6094	33
02/05/1999	09:42:00	1.6092	33
02/05/1999	09:43:00	1.6098	33
02/05/1999	09:43:00	1.61	33
02/05/1999	09:43:00	1.6094	33
02/05/1999	09:43:00	1.6096	33
02/05/1999	09:43:59	1.6094	33
02/05/1999	09:45:00	1.609	33
02/05/1999	09:45:00	1.6088	33
02/05/1999	09:45:00	1.609	33
02/05/1999	09:49:00	1.6088	33
02/05/1999	09:52:00	1.6086	33
02/05/1999	09:53:59	1.6088	33
02/05/1999	09:56:00	1.609	33
02/05/1999	09:58:00	1.6088	33
02/05/1999	09:58:00	1.6092	33
02/05/1999	09:59:00	1.609	33
02/05/1999	09:59:00	1.6092	33
02/05/1999	10:02:00	1.6096	33
02/05/1999	10:02:00	1.61	33
02/05/1999	10:02:59	1.6096	33
02/05/1999	10:04:00	1.6094	33
02/05/1999	10:04:00	1.6096	33
02/05/1999	10:05:00	1.6098	33
02/05/1999	10:05:00	1.609	33
02/05/1999	10:05:00	1.6088	33
02/05/1999	10:05:00	1.6086	33
02/05/1999	10:05:00	1.6094	33
02/05/1999	10:05:59	1.6088	33
02/05/1999	10:05:59	1.6086	33
02/05/1999	10:05:59	1.6084	33
02/05/1999	10:06:59	1.6086	33
02/05/1999	10:08:00	1.6084	33
02/05/1999	10:08:00	1.6086	33
02/05/1999	10:09:00	1.6084	33
02/05/1999	10:09:59	1.6088	33
02/05/1999	10:14:00	1.609	33
02/05/1999	10:17:00	1.6092	33
02/05/1999	10:18:59	1.6102	33
02/05/1999	10:21:00	1.6092	33
02/05/1999	10:21:59	1.6094	33
02/05/1999	10:28:00	1.609	33
02/05/1999	10:28:59	1.6088	33
02/05/1999	10:33:00	1.6086	33
02/05/1999	10:33:00	1.6088	33
02/05/1999	10:35:59	1.608	33
02/05/1999	10:37:00	1.6082	33
02/05/1999	10:41:59	1.608	33
02/05/1999	10:44:59	1.6076	33
02/05/1999	10:50:00	1.6074	33
02/05/1999	10:53:00	1.6072	33
02/05/1999	11:02:00	1.608	33
02/05/1999	11:03:00	1.6082	33
02/05/1999	11:07:59	1.6084	33
02/05/1999	11:10:00	1.6082	33
02/05/1999	11:10:59	1.6084	33
02/05/1999	11:10:59	1.6082	33
02/05/1999	11:12:00	1.6086	33
02/05/1999	11:13:00	1.6088	33
02/05/1999	11:16:59	1.6086	33
02/05/1999	11:20:59	1.608	33
02/05/1999	11:22:00	1.6084	33
02/05/1999	11:23:00	1.6082	33
02/05/1999	11:23:59	1.6084	33
02/05/1999	11:25:00	1.6086	33
02/05/1999	11:25:00	1.6084	33
02/05/1999	11:26:00	1.6086	33
02/05/1999	11:26:59	1.6084	33
02/05/1999	11:28:00	1.608	33
02/05/1999	11:29:59	1.6076	33
02/05/1999	11:32:59	1.6074	33
02/05/1999	11:36:59	1.6076	33
02/05/1999	11:48:00	1.6074	33
02/05/1999	11:48:59	1.607	33
02/05/1999	11:52:59	1.6072	33
02/05/1999	12:04:00	1.6072	33
02/05/1999	12:23:00	1.6074	33
02/05/1999	12:33:00	1.6076	33
02/05/1999	12:33:59	1.6078	33
02/05/1999	12:43:00	1.6082	33
02/05/1999	12:45:00	1.608	33
02/05/1999	12:49:00	1.6072	33
02/05/1999	12:49:00	1.6074	33
02/05/1999	12:49:59	1.6072	33
02/05/1999	12:53:59	1.607	33
02/05/1999	12:55:00	1.6068	33
02/05/1999	12:55:00	1.6066	33
02/05/1999	12:56:00	1.6064	33
02/05/1999	12:56:00	1.606	33
02/05/1999	12:56:00	1.6064	33
02/05/1999	12:56:00	1.6062	33
02/05/1999	12:59:59	1.606	33
02/05/1999	12:59:59	1.6058	33
02/05/1999	13:01:00	1.6056	33
02/05/1999	13:01:00	1.6058	33
02/05/1999	13:01:00	1.606	33
02/05/1999	13:02:00	1.6056	33
02/05/1999	13:02:00	1.6054	33
02/05/1999	13:02:00	1.6056	33
02/05/1999	13:02:59	1.6054	33
02/05/1999	13:02:59	1.6058	33
02/05/1999	13:04:00	1.606	33
02/05/1999	13:05:59	1.6062	33
02/05/1999	13:09:00	1.606	33
02/05/1999	13:12:59	1.6056	33
02/05/1999	13:18:00	1.6058	33
02/05/1999	13:19:59	1.606	33
02/05/1999	13:22:59	1.6062	33
02/05/1999	13:24:00	1.6066	33
02/05/1999	13:27:00	1.6066	33
02/05/1999	13:27:00	1.6064	33
02/05/1999	13:28:00	1.6068	33
02/05/1999	13:28:59	1.607	33
02/05/1999	13:33:00	1.606	33
02/05/1999	13:34:59	1.6058	33
02/05/1999	13:34:59	1.606	33
02/05/1999	13:34:59	1.6058	33
02/05/1999	13:35:59	1.6056	33
02/05/1999	13:37:00	1.6054	33
02/05/1999	13:37:00	1.6056	33
02/05/1999	13:37:00	1.6054	33
02/05/1999	13:38:00	1.6056	33
02/05/1999	13:38:00	1.6054	33
02/05/1999	13:40:00	1.6052	33
02/05/1999	13:40:00	1.6054	33
02/05/1999	13:41:00	1.605	33
02/05/1999	13:41:00	1.6052	33
02/05/1999	13:41:00	1.605	33
02/05/1999	13:41:00	1.6048	33
02/05/1999	13:41:00	1.6046	33
02/05/1999	13:41:00	1.6052	33
02/05/1999	13:41:00	1.6054	33
02/05/1999	13:41:59	1.6052	33
02/05/1999	13:43:00	1.6056	33
02/05/1999	13:44:00	1.6058	33
02/05/1999	13:44:59	1.605	33
02/05/1999	13:44:59	1.6052	33
02/05/1999	13:44:59	1.6054	33
02/05/1999	13:46:00	1.6052	33
02/05/1999	13:46:00	1.6056	33
02/05/1999	13:47:00	1.6054	33
02/05/1999	13:54:00	1.6056	33
02/05/1999	13:56:00	1.6054	33
02/05/1999	13:57:00	1.6056	33
02/05/1999	13:57:00	1.6058	33
02/05/1999	13:57:59	1.6056	33
02/05/1999	13:57:59	1.6054	33
02/05/1999	13:57:59	1.6058	33
02/05/1999	13:59:00	1.6056	33
02/05/1999	13:59:00	1.6058	33
02/05/1999	13:59:00	1.606	33
02/05/1999	13:59:00	1.6058	33
02/05/1999	13:59:00	1.606	33
02/05/1999	14:00:00	1.6062	49
02/08/1999	17:45:00	1.6	73
02/08/1999	18:27:59	1.6	65
02/08/1999	03:19:00	1.604	65
02/08/1999	03:20:00	1.6	65
02/08/1999	03:40:00	1.603	65
02/08/1999	04:34:59	1.604	65
02/08/1999	05:26:00	1.6066	65
02/08/1999	06:40:59	1.6086	65
02/08/1999	06:43:00	1.6088	81
02/08/1999	07:19:59	1.6094	41
02/08/1999	07:19:59	1.6096	33
02/08/1999	07:21:00	1.609	33
02/08/1999	07:21:00	1.6092	33
02/08/1999	07:21:00	1.6088	33
02/08/1999	07:21:59	1.6086	33
02/08/1999	07:21:59	1.6084	33
02/08/1999	07:22:59	1.6088	33
02/08/1999	07:24:00	1.6086	33
02/08/1999	07:24:00	1.6084	33
02/08/1999	07:25:00	1.6086	33
02/08/1999	07:25:59	1.6088	33
02/08/1999	07:27:00	1.6086	33
02/08/1999	07:28:00	1.6084	33
02/08/1999	07:28:00	1.6082	33
02/08/1999	07:30:00	1.608	33
02/08/1999	07:31:00	1.6078	33
02/08/1999	07:31:59	1.6078	33
02/08/1999	07:31:59	1.6076	33
02/08/1999	07:33:00	1.6072	33
02/08/1999	07:33:00	1.6074	33
02/08/1999	07:34:00	1.6078	33
02/08/1999	07:34:59	1.6074	33
02/08/1999	07:37:00	1.6072	33
02/08/1999	07:37:00	1.6074	33
02/08/1999	07:38:59	1.6072	33
02/08/1999	07:40:00	1.6076	33
02/08/1999	07:40:00	1.6074	33
02/08/1999	07:41:59	1.6076	33
02/08/1999	07:41:59	1.6074	33
02/08/1999	07:46:00	1.607	33
02/08/1999	07:47:00	1.6072	33
02/08/1999	07:47:59	1.6074	33
02/08/1999	07:47:59	1.6076	33
02/08/1999	07:50:00	1.6074	33
02/08/1999	07:50:59	1.607	33
02/08/1999	07:53:00	1.6074	33
02/08/1999	07:54:00	1.6066	33
02/08/1999	07:54:00	1.6064	33
02/08/1999	07:54:59	1.606	33
02/08/1999	07:54:59	1.6062	33
02/08/1999	07:56:00	1.6064	33
02/08/1999	07:57:59	1.6066	33
02/08/1999	07:57:59	1.6064	33
02/08/1999	08:00:00	1.6066	33
02/08/1999	08:02:00	1.6074	33
02/08/1999	08:02:00	1.607	33
02/08/1999	08:03:00	1.6076	33
02/08/1999	08:04:59	1.607	33
02/08/1999	08:06:00	1.6068	33
02/08/1999	08:06:00	1.607	33
02/08/1999	08:06:59	1.6072	33
02/08/1999	08:06:59	1.6066	33
02/08/1999	08:06:59	1.607	33
02/08/1999	08:09:00	1.6072	33
02/08/1999	08:10:59	1.607	33
02/08/1999	08:13:00	1.6068	33
02/08/1999	08:13:59	1.6072	33
02/08/1999	08:13:59	1.607	33
02/08/1999	08:18:00	1.6068	33
02/08/1999	08:19:00	1.6068	33
02/08/1999	08:22:00	1.6068	33
02/08/1999	08:23:00	1.6066	33
02/08/1999	08:23:59	1.6068	33
02/08/1999	08:26:00	1.606	33
02/08/1999	08:26:00	1.6058	33
02/08/1999	08:26:00	1.6062	33
02/08/1999	08:28:00	1.6054	33
02/08/1999	08:28:00	1.6056	33
02/08/1999	08:28:00	1.6054	33
02/08/1999	08:28:00	1.6052	33
02/08/1999	08:29:00	1.605	33
02/08/1999	08:29:00	1.6054	33
02/08/1999	08:29:00	1.6052	33
02/08/1999	08:31:00	1.6056	33
02/08/1999	08:32:00	1.6054	33
02/08/1999	08:32:59	1.6052	33
02/08/1999	08:32:59	1.6056	33
02/08/1999	08:34:00	1.6052	33
02/08/1999	08:34:00	1.6054	33
02/08/1999	08:34:00	1.6052	33
02/08/1999	08:34:00	1.605	33
02/08/1999	08:34:00	1.6054	33
02/08/1999	08:34:00	1.6052	33
02/08/1999	08:35:00	1.6058	33
02/08/1999	08:35:59	1.6064	33
02/08/1999	08:38:00	1.606	33
02/08/1999	08:38:00	1.6058	33
02/08/1999	08:38:00	1.606	33
02/08/1999	08:38:00	1.6062	33
02/08/1999	08:39:00	1.6066	33
02/08/1999	08:39:59	1.606	33
02/08/1999	08:41:00	1.6062	33
02/08/1999	08:42:00	1.6064	33
02/08/1999	08:42:00	1.6066	33
02/08/1999	08:44:00	1.6064	33
02/08/1999	08:45:59	1.6062	33
02/08/1999	08:48:59	1.6062	33
02/08/1999	08:48:59	1.6064	33
02/08/1999	08:51:59	1.6062	33
02/08/1999	08:52:59	1.606	33
02/08/1999	08:55:59	1.6074	33
02/08/1999	08:55:59	1.6072	33
02/08/1999	08:55:59	1.607	33
02/08/1999	08:55:59	1.6074	33
02/08/1999	08:58:00	1.6076	33
02/08/1999	08:58:00	1.6074	33
02/08/1999	08:58:59	1.6076	33
02/08/1999	08:58:59	1.6078	33
02/08/1999	09:01:00	1.6074	33
02/08/1999	09:01:59	1.6072	33
02/08/1999	09:03:00	1.607	33
02/08/1999	09:04:59	1.6068	33
02/08/1999	09:04:59	1.607	33
02/08/1999	09:08:00	1.6068	33
02/08/1999	09:08:00	1.607	33
02/08/1999	09:08:59	1.6068	33
02/08/1999	09:10:00	1.607	33
02/08/1999	09:11:00	1.6076	33
02/08/1999	09:13:00	1.607	33
02/08/1999	09:14:00	1.6072	33
02/08/1999	09:14:00	1.6078	33
02/08/1999	09:14:00	1.608	33
02/08/1999	09:14:59	1.6082	33
02/08/1999	09:14:59	1.6084	33
02/08/1999	09:16:00	1.6086	33
02/08/1999	09:16:00	1.6082	33
02/08/1999	09:17:00	1.608	33
02/08/1999	09:17:00	1.6082	33
02/08/1999	09:17:00	1.608	33
02/08/1999	09:17:00	1.6078	33
02/08/1999	09:17:59	1.6076	33
02/08/1999	09:17:59	1.607	33
02/08/1999	09:20:00	1.6068	33
02/08/1999	09:20:00	1.6066	33
02/08/1999	09:20:00	1.6068	33
02/08/1999	09:20:00	1.6062	33
02/08/1999	09:20:59	1.6066	33
02/08/1999	09:23:00	1.6068	33
02/08/1999	09:24:59	1.6066	33
02/08/1999	09:27:00	1.6068	33
02/08/1999	09:27:00	1.6072	33
02/08/1999	09:27:59	1.6074	33
02/08/1999	09:27:59	1.6076	33
02/08/1999	09:30:59	1.6078	33
02/08/1999	09:30:59	1.6076	33
02/08/1999	09:30:59	1.6074	33
02/08/1999	09:36:00	1.6072	33
02/08/1999	09:40:00	1.6074	33
02/08/1999	09:42:00	1.6072	33
02/08/1999	09:43:59	1.6068	33
02/08/1999	09:43:59	1.6066	33
02/08/1999	09:43:59	1.6064	33
02/08/1999	09:43:59	1.607	33
02/08/1999	09:46:00	1.606	33
02/08/1999	09:46:59	1.6062	33
02/08/1999	09:48:00	1.6064	33
02/08/1999	09:48:00	1.6062	33
02/08/1999	09:48:00	1.6064	33
02/08/1999	09:53:59	1.6062	33
02/08/1999	09:56:00	1.6058	33
02/08/1999	09:58:00	1.6052	33
02/08/1999	09:59:00	1.606	33
02/08/1999	09:59:59	1.6066	33
02/08/1999	10:02:59	1.6072	33
02/08/1999	10:08:00	1.607	33
02/08/1999	10:11:00	1.6072	33
02/08/1999	10:12:59	1.607	33
02/08/1999	10:14:00	1.6072	33
02/08/1999	10:14:00	1.6074	33
02/08/1999	10:15:00	1.6076	33
02/08/1999	10:15:59	1.6078	33
02/08/1999	10:19:59	1.6076	33
02/08/1999	10:21:59	1.6074	33
02/08/1999	10:24:00	1.6074	33
02/08/1999	10:25:00	1.607	33
02/08/1999	10:25:59	1.6074	33
02/08/1999	10:28:59	1.6078	33
02/08/1999	10:28:59	1.608	33
02/08/1999	10:31:59	1.6074	33
02/08/1999	10:35:59	1.6076	33
02/08/1999	10:35:59	1.6074	33
02/08/1999	10:38:00	1.6076	33
02/08/1999	10:44:59	1.6078	33
02/08/1999	10:51:59	1.6074	33
02/08/1999	10:53:00	1.6076	33
02/08/1999	11:04:59	1.6064	33
02/08/1999	11:16:00	1.6066	33
02/08/1999	11:19:00	1.6068	33
02/08/1999	11:23:00	1.6066	33
02/08/1999	11:28:00	1.6062	33
02/08/1999	11:28:00	1.6064	33
02/08/1999	11:29:00	1.6064	33
02/08/1999	11:29:00	1.606	33
02/08/1999	11:31:00	1.6066	33
02/08/1999	11:39:00	1.6064	33
02/08/1999	11:42:00	1.6062	33
02/08/1999	11:48:00	1.6058	33
02/08/1999	11:48:59	1.6062	33
02/08/1999	11:51:00	1.606	33
02/08/1999	11:52:59	1.6064	33
02/08/1999	12:01:59	1.6064	33
02/08/1999	12:01:59	1.6062	33
02/08/1999	12:01:59	1.6064	33
02/08/1999	12:04:00	1.6066	33
02/08/1999	12:27:59	1.6062	33
02/08/1999	12:30:00	1.606	33
02/08/1999	12:34:59	1.6064	33
02/08/1999	12:56:59	1.606	33
02/08/1999	12:59:00	1.6064	33
02/08/1999	13:22:59	1.6066	33
02/08/1999	13:25:00	1.6068	33
02/08/1999	13:25:00	1.6064	33
02/08/1999	13:25:59	1.6066	33
02/08/1999	13:28:59	1.6062	33
02/08/1999	13:31:59	1.606	33
02/08/1999	13:35:59	1.6062	33
02/08/1999	13:37:00	1.606	33
02/08/1999	13:47:00	1.6062	33
02/08/1999	13:50:00	1.606	33
02/08/1999	13:56:00	1.6062	33
02/08/1999	13:57:59	1.6064	33
02/08/1999	13:59:00	1.6064	33
02/08/1999	13:59:00	1.6062	33
02/08/1999	13:59:00	1.606	33
02/08/1999	14:00:00	1.6062	49
02/09/1999	14:32:00	1.6064	73
02/09/1999	14:32:59	1.6064	65
02/09/1999	14:34:00	1.6064	65
02/09/1999	14:34:00	1.6066	65
02/09/1999	14:45:00	1.6066	65
02/09/1999	15:23:00	1.6068	65
02/09/1999	15:30:59	1.607	65
02/09/1999	15:40:00	1.6076	65
02/09/1999	15:45:00	1.608	65
02/09/1999	15:58:00	1.6082	65
02/09/1999	18:53:59	1.6086	65
02/09/1999	18:56:59	1.609	65
02/09/1999	19:06:59	1.6096	65
02/09/1999	19:09:00	1.6106	65
02/09/1999	19:09:00	1.6108	65
02/09/1999	19:12:59	1.6108	65
02/09/1999	19:17:00	1.6102	65
02/09/1999	19:21:59	1.61	65
02/09/1999	19:31:59	1.6102	65
02/09/1999	19:37:00	1.6104	65
02/09/1999	20:00:00	1.6096	65
02/09/1999	20:06:59	1.6094	65
02/09/1999	20:12:00	1.6086	65
02/09/1999	20:32:59	1.6086	65
02/09/1999	21:27:00	1.6086	65
02/09/1999	23:03:59	1.611	65
02/09/1999	23:03:59	1.6112	65
02/09/1999	23:06:00	1.6098	65
02/09/1999	23:10:00	1.6098	65
02/09/1999	23:13:00	1.61	65
02/09/1999	23:29:00	1.6098	65
02/09/1999	23:58:00	1.6106	65
02/09/1999	01:08:00	1.6088	65
02/09/1999	01:27:00	1.608	65
02/09/1999	01:43:00	1.608	65
02/09/1999	01:43:00	1.607	65
02/09/1999	01:54:00	1.607	65
02/09/1999	02:06:59	1.6062	65
02/09/1999	02:13:59	1.606	65
02/09/1999	02:51:00	1.6034	65
02/09/1999	02:51:00	1.6032	65
02/09/1999	03:23:00	1.6068	65
02/09/1999	05:03:59	1.606	65
02/09/1999	05:35:59	1.607	65
02/09/1999	06:49:00	1.6064	81
02/09/1999	07:19:59	1.607	41
02/09/1999	07:19:59	1.6068	33
02/09/1999	07:19:59	1.6066	33
02/09/1999	07:19:59	1.6068	33
02/09/1999	07:21:59	1.6066	33
02/09/1999	07:24:00	1.6068	33
02/09/1999	07:24:00	1.607	33
02/09/1999	07:27:00	1.6072	33
02/09/1999	07:28:00	1.607	33
02/09/1999	07:28:00	1.6072	33
02/09/1999	07:28:59	1.607	33
02/09/1999	07:28:59	1.6072	33
02/09/1999	07:28:59	1.6074	33
02/09/1999	07:30:00	1.607	33
02/09/1999	07:31:00	1.6068	33
02/09/1999	07:31:00	1.607	33
02/09/1999	07:33:00	1.6072	33
02/09/1999	07:38:00	1.6074	33
02/09/1999	07:38:00	1.6076	33
02/09/1999	07:40:00	1.6074	33
02/09/1999	07:40:00	1.6076	33
02/09/1999	07:41:00	1.6082	33
02/09/1999	07:41:00	1.6078	33
02/09/1999	07:41:59	1.608	33
02/09/1999	07:41:59	1.6084	33
02/09/1999	07:41:59	1.6076	33
02/09/1999	07:43:00	1.6078	33
02/09/1999	07:43:00	1.608	33
02/09/1999	07:44:59	1.6082	33
02/09/1999	07:46:00	1.6084	33
02/09/1999	07:47:00	1.6086	33
02/09/1999	07:47:00	1.6084	33
02/09/1999	07:49:00	1.6082	33
02/09/1999	07:49:00	1.6084	33
02/09/1999	07:49:00	1.6086	33
02/09/1999	07:50:00	1.6084	33
02/09/1999	07:50:00	1.6086	33
02/09/1999	07:50:59	1.6088	33
02/09/1999	07:50:59	1.6086	33
02/09/1999	07:51:59	1.6084	33
02/09/1999	07:53:00	1.6086	33
02/09/1999	07:53:00	1.6088	33
02/09/1999	07:53:00	1.6086	33
02/09/1999	07:54:00	1.6088	33
02/09/1999	07:54:00	1.609	33
02/09/1999	07:54:59	1.6088	33
02/09/1999	07:54:59	1.609	33
02/09/1999	07:54:59	1.6092	33
02/09/1999	07:56:00	1.609	33
02/09/1999	07:56:00	1.6088	33
02/09/1999	07:57:59	1.6086	33
02/09/1999	07:59:00	1.6088	33
02/09/1999	08:00:00	1.609	33
02/09/1999	08:00:59	1.6086	33
02/09/1999	08:02:00	1.6084	33
02/09/1999	08:02:00	1.608	33
02/09/1999	08:03:00	1.6082	33
02/09/1999	08:04:59	1.608	33
02/09/1999	08:07:59	1.6084	33
02/09/1999	08:07:59	1.6086	33
02/09/1999	08:09:00	1.6088	33
02/09/1999	08:09:00	1.609	33
02/09/1999	08:12:00	1.6084	33
02/09/1999	08:13:00	1.6086	33
02/09/1999	08:13:00	1.6084	33
02/09/1999	08:13:59	1.6082	33
02/09/1999	08:15:00	1.6084	33
02/09/1999	08:16:59	1.6082	33
02/09/1999	08:16:59	1.608	33
02/09/1999	08:20:59	1.6082	33
02/09/1999	08:22:00	1.6084	33
02/09/1999	08:26:00	1.6088	33
02/09/1999	08:28:00	1.6094	33
02/09/1999	08:29:59	1.609	33
02/09/1999	08:31:00	1.609	33
02/09/1999	08:32:00	1.6094	33
02/09/1999	08:34:00	1.6092	33
02/09/1999	08:35:00	1.609	33
02/09/1999	08:38:00	1.6094	33
02/09/1999	08:39:00	1.6098	33
02/09/1999	08:39:00	1.6094	33
02/09/1999	08:39:00	1.61	33
02/09/1999	08:39:00	1.6098	33
02/09/1999	08:39:00	1.6096	33
02/09/1999	08:42:00	1.6094	33
02/09/1999	08:42:59	1.6098	33
02/09/1999	08:44:00	1.6094	33
02/09/1999	08:44:00	1.6098	33
02/09/1999	08:45:59	1.61	33
02/09/1999	08:45:59	1.6102	33
02/09/1999	08:45:59	1.6104	33
02/09/1999	08:47:00	1.6102	33
02/09/1999	08:47:00	1.6104	33
02/09/1999	08:47:00	1.6102	33
02/09/1999	08:48:00	1.6104	33
02/09/1999	08:48:00	1.6102	33
02/09/1999	08:48:00	1.6104	33
02/09/1999	08:49:59	1.6106	33
02/09/1999	08:51:00	1.6108	33
02/09/1999	08:51:59	1.611	33
02/09/1999	08:52:59	1.6108	33
02/09/1999	08:52:59	1.6112	33
02/09/1999	08:54:00	1.6108	33
02/09/1999	08:54:00	1.6106	33
02/09/1999	08:55:00	1.6106	33
02/09/1999	08:55:00	1.6108	33
02/09/1999	08:55:00	1.6114	33
02/09/1999	08:55:59	1.611	33
02/09/1999	08:55:59	1.6112	33
02/09/1999	08:57:00	1.611	33
02/09/1999	08:57:00	1.6108	33
02/09/1999	08:57:00	1.611	33
02/09/1999	08:58:00	1.6108	33
02/09/1999	08:58:00	1.6106	33
02/09/1999	08:58:00	1.6108	33
02/09/1999	08:58:59	1.6106	33
02/09/1999	09:00:00	1.6102	33
02/09/1999	09:00:00	1.6104	33
02/09/1999	09:01:00	1.6106	33
02/09/1999	09:01:59	1.6108	33
02/09/1999	09:03:00	1.6112	33
02/09/1999	09:04:00	1.6108	33
02/09/1999	09:04:59	1.611	33
02/09/1999	09:04:59	1.6112	33
02/09/1999	09:04:59	1.6108	33
02/09/1999	09:04:59	1.611	33
02/09/1999	09:05:59	1.6106	33
02/09/1999	09:05:59	1.6108	33
02/09/1999	09:07:00	1.6116	33
02/09/1999	09:07:00	1.611	33
02/09/1999	09:07:00	1.6108	33
02/09/1999	09:07:00	1.6114	33
02/09/1999	09:07:00	1.6112	33
02/09/1999	09:07:00	1.6114	33
02/09/1999	09:07:00	1.6112	33
02/09/1999	09:08:00	1.6114	33
02/09/1999	09:08:00	1.6112	33
02/09/1999	09:08:00	1.611	33
02/09/1999	09:08:59	1.6112	33
02/09/1999	09:10:00	1.6114	33
02/09/1999	09:10:00	1.6118	33
02/09/1999	09:10:00	1.6114	33
02/09/1999	09:10:00	1.6116	33
02/09/1999	09:10:00	1.6108	33
02/09/1999	09:11:00	1.6106	33
02/09/1999	09:11:00	1.6104	33
02/09/1999	09:11:00	1.6102	33
02/09/1999	09:11:59	1.6104	33
02/09/1999	09:11:59	1.61	33
02/09/1999	09:11:59	1.6102	33
02/09/1999	09:11:59	1.6104	33
02/09/1999	09:13:00	1.6106	33
02/09/1999	09:14:00	1.6104	33
02/09/1999	09:14:59	1.6102	33
02/09/1999	09:14:59	1.6106	33
02/09/1999	09:16:00	1.6104	33
02/09/1999	09:16:00	1.6106	33
02/09/1999	09:17:00	1.611	33
02/09/1999	09:17:59	1.6112	33
02/09/1999	09:19:00	1.6108	33
02/09/1999	09:21:59	1.6112	33
02/09/1999	09:23:00	1.6116	33
02/09/1999	09:26:00	1.6112	33
02/09/1999	09:27:00	1.6114	33
02/09/1999	09:27:00	1.6112	33
02/09/1999	09:27:59	1.612	33
02/09/1999	09:29:00	1.6118	33
02/09/1999	09:29:00	1.6116	33
02/09/1999	09:33:00	1.6114	33
02/09/1999	09:33:00	1.6112	33
02/09/1999	09:33:59	1.611	33
02/09/1999	09:34:59	1.6112	33
02/09/1999	09:36:00	1.611	33
02/09/1999	09:36:00	1.6108	33
02/09/1999	09:36:59	1.6104	33
02/09/1999	09:36:59	1.6106	33
02/09/1999	09:39:00	1.611	33
02/09/1999	09:39:00	1.6108	33
02/09/1999	09:40:00	1.611	33
02/09/1999	09:40:00	1.6112	33
02/09/1999	09:40:59	1.6108	33
02/09/1999	09:40:59	1.611	33
02/09/1999	09:46:00	1.6112	33
02/09/1999	09:46:00	1.611	33
02/09/1999	09:46:59	1.6108	33
02/09/1999	09:48:00	1.611	33
02/09/1999	09:49:59	1.6112	33
02/09/1999	09:52:00	1.611	33
02/09/1999	09:53:59	1.6114	33
02/09/1999	09:56:00	1.612	33
02/09/1999	09:56:00	1.6126	33
02/09/1999	09:56:00	1.613	33
02/09/1999	09:56:00	1.6124	33
02/09/1999	09:56:59	1.6124	33
02/09/1999	09:56:59	1.6128	33
02/09/1999	09:56:59	1.613	33
02/09/1999	09:58:00	1.613	33
02/09/1999	09:58:00	1.6138	33
02/09/1999	09:58:00	1.6132	33
02/09/1999	09:58:00	1.6136	33
02/09/1999	09:59:00	1.6138	33
02/09/1999	09:59:00	1.6136	33
02/09/1999	09:59:00	1.6134	33
02/09/1999	09:59:00	1.6136	33
02/09/1999	09:59:00	1.6134	33
02/09/1999	09:59:00	1.6138	33
02/09/1999	09:59:59	1.6136	33
02/09/1999	09:59:59	1.6134	33
02/09/1999	09:59:59	1.6136	33
02/09/1999	09:59:59	1.6134	33
02/09/1999	09:59:59	1.614	33
02/09/1999	09:59:59	1.6138	33
02/09/1999	09:59:59	1.6134	33
02/09/1999	10:01:00	1.6136	33
02/09/1999	10:01:00	1.6134	33
02/09/1999	10:01:00	1.6132	33
02/09/1999	10:01:00	1.6134	33
02/09/1999	10:02:00	1.6132	33
02/09/1999	10:02:00	1.6134	33
02/09/1999	10:02:00	1.6132	33
02/09/1999	10:02:59	1.613	33
02/09/1999	10:04:00	1.6128	33
02/09/1999	10:04:00	1.6126	33
02/09/1999	10:04:00	1.6124	33
02/09/1999	10:05:00	1.6128	33
02/09/1999	10:05:00	1.6124	33
02/09/1999	10:05:00	1.6122	33
02/09/1999	10:05:00	1.612	33
02/09/1999	10:09:00	1.6122	33
02/09/1999	10:11:00	1.612	33
02/09/1999	10:11:00	1.6118	33
02/09/1999	10:11:00	1.6116	33
02/09/1999	10:12:00	1.6114	33
02/09/1999	10:12:59	1.6112	33
02/09/1999	10:12:59	1.611	33
02/09/1999	10:12:59	1.6112	33
02/09/1999	10:14:00	1.611	33
02/09/1999	10:15:00	1.6114	33
02/09/1999	10:15:00	1.6112	33
02/09/1999	10:15:00	1.611	33
02/09/1999	10:15:59	1.6112	33
02/09/1999	10:17:00	1.6114	33
02/09/1999	10:17:00	1.6116	33
02/09/1999	10:17:00	1.611	33
02/09/1999	10:17:00	1.6112	33
02/09/1999	10:18:00	1.6112	33
02/09/1999	10:18:00	1.611	33
02/09/1999	10:18:59	1.6112	33
02/09/1999	10:21:00	1.6108	33
02/09/1999	10:21:00	1.611	33
02/09/1999	10:25:00	1.6108	33
02/09/1999	10:25:59	1.61	33
02/09/1999	10:25:59	1.6104	33
02/09/1999	10:25:59	1.61	33
02/09/1999	10:25:59	1.6096	33
02/09/1999	10:27:00	1.6098	33
02/09/1999	10:27:00	1.6096	33
02/09/1999	10:28:00	1.6098	33
02/09/1999	10:28:59	1.61	33
02/09/1999	10:30:00	1.6098	33
02/09/1999	10:30:00	1.6096	33
02/09/1999	10:30:00	1.6094	33
02/09/1999	10:30:00	1.6096	33
02/09/1999	10:31:00	1.6094	33
02/09/1999	10:31:00	1.6096	33
02/09/1999	10:31:59	1.6092	33
02/09/1999	10:33:00	1.6096	33
02/09/1999	10:38:59	1.61	33
02/09/1999	10:41:59	1.611	33
02/09/1999	10:44:00	1.6108	33
02/09/1999	10:46:00	1.6106	33
02/09/1999	10:49:00	1.6112	33
02/09/1999	10:50:59	1.6118	33
02/09/1999	10:51:59	1.6118	33
02/09/1999	10:51:59	1.612	33
02/09/1999	10:54:00	1.6126	33
02/09/1999	10:54:59	1.6124	33
02/09/1999	10:54:59	1.6128	33
02/09/1999	10:54:59	1.6134	33
02/09/1999	10:54:59	1.613	33
02/09/1999	10:54:59	1.6134	33
02/09/1999	10:54:59	1.6136	33
02/09/1999	10:54:59	1.6134	33
02/09/1999	10:56:00	1.6136	33
02/09/1999	10:57:00	1.6136	33
02/09/1999	10:57:00	1.614	33
02/09/1999	10:57:59	1.6142	33
02/09/1999	10:57:59	1.6148	33
02/09/1999	10:57:59	1.615	33
02/09/1999	10:59:00	1.6152	33
02/09/1999	10:59:00	1.616	33
02/09/1999	11:00:00	1.617	33
02/09/1999	11:00:00	1.6166	33
02/09/1999	11:00:00	1.616	33
02/09/1999	11:00:59	1.6162	33
02/09/1999	11:00:59	1.617	33
02/09/1999	11:02:00	1.6166	33
02/09/1999	11:02:00	1.616	33
02/09/1999	11:02:00	1.6158	33
02/09/1999	11:02:00	1.616	33
02/09/1999	11:03:00	1.6166	33
02/09/1999	11:03:00	1.616	33
02/09/1999	11:03:00	1.6164	33
02/09/1999	11:03:59	1.6158	33
02/09/1999	11:03:59	1.616	33
02/09/1999	11:04:59	1.6172	33
02/09/1999	11:04:59	1.6174	33
02/09/1999	11:04:59	1.616	33
02/09/1999	11:06:00	1.6158	33
02/09/1999	11:06:00	1.6156	33
02/09/1999	11:06:59	1.616	33
02/09/1999	11:06:59	1.6158	33
02/09/1999	11:06:59	1.6162	33
02/09/1999	11:06:59	1.616	33
02/09/1999	11:07:59	1.6162	33
02/09/1999	11:09:00	1.616	33
02/09/1999	11:09:00	1.6162	33
02/09/1999	11:10:00	1.6158	33
02/09/1999	11:10:00	1.616	33
02/09/1999	11:10:00	1.6158	33
02/09/1999	11:10:00	1.6156	33
02/09/1999	11:10:59	1.6156	33
02/09/1999	11:13:00	1.6156	33
02/09/1999	11:16:59	1.6152	33
02/09/1999	11:16:59	1.615	33
02/09/1999	11:18:00	1.6154	33
02/09/1999	11:19:00	1.6152	33
02/09/1999	11:19:00	1.615	33
02/09/1999	11:20:59	1.6152	33
02/09/1999	11:25:00	1.6154	33
02/09/1999	11:26:59	1.6156	33
02/09/1999	11:26:59	1.6154	33
02/09/1999	11:28:00	1.6158	33
02/09/1999	11:32:00	1.615	33
02/09/1999	11:32:00	1.6152	33
02/09/1999	11:32:00	1.6154	33
02/09/1999	11:32:59	1.6156	33
02/09/1999	11:32:59	1.6152	33
02/09/1999	11:32:59	1.615	33
02/09/1999	11:34:00	1.6152	33
02/09/1999	11:35:59	1.6156	33
02/09/1999	11:36:59	1.6158	33
02/09/1999	11:38:00	1.6152	33
02/09/1999	11:39:59	1.6154	33
02/09/1999	11:42:59	1.6164	33
02/09/1999	11:45:00	1.6166	33
02/09/1999	11:47:00	1.6162	33
02/09/1999	11:48:00	1.616	33
02/09/1999	11:49:59	1.6158	33
02/09/1999	11:51:00	1.6156	33
02/09/1999	11:51:00	1.6154	33
02/09/1999	11:51:00	1.6158	33
02/09/1999	11:51:59	1.6156	33
02/09/1999	11:54:00	1.6164	33
02/09/1999	11:54:00	1.6166	33
02/09/1999	11:55:00	1.6168	33
02/09/1999	11:55:00	1.617	33
02/09/1999	11:55:00	1.6172	33
02/09/1999	11:55:59	1.617	33
02/09/1999	11:55:59	1.6174	33
02/09/1999	11:55:59	1.6176	33
02/09/1999	11:58:59	1.617	33
02/09/1999	12:01:59	1.6172	33
02/09/1999	12:01:59	1.6176	33
02/09/1999	12:01:59	1.6178	33
02/09/1999	12:03:00	1.617	33
02/09/1999	12:03:00	1.6168	33
02/09/1999	12:04:59	1.6166	33
02/09/1999	12:05:59	1.6168	33
02/09/1999	12:08:00	1.617	33
02/09/1999	12:08:59	1.6172	33
02/09/1999	12:08:59	1.617	33
02/09/1999	12:11:00	1.6172	33
02/09/1999	12:13:00	1.617	33
02/09/1999	12:13:00	1.6168	33
02/09/1999	12:17:59	1.6166	33
02/09/1999	12:21:59	1.6168	33
02/09/1999	12:21:59	1.617	33
02/09/1999	12:27:00	1.6166	33
02/09/1999	12:30:00	1.6164	33
02/09/1999	12:33:00	1.6166	33
02/09/1999	12:33:59	1.617	33
02/09/1999	12:36:59	1.6174	33
02/09/1999	12:36:59	1.6176	33
02/09/1999	12:36:59	1.618	33
02/09/1999	12:36:59	1.6176	33
02/09/1999	12:36:59	1.6178	33
02/09/1999	12:36:59	1.6176	33
02/09/1999	12:36:59	1.6178	33
02/09/1999	12:36:59	1.6184	33
02/09/1999	12:37:59	1.6178	33
02/09/1999	12:37:59	1.6176	33
02/09/1999	12:39:00	1.6178	33
02/09/1999	12:39:00	1.618	33
02/09/1999	12:39:00	1.6178	33
02/09/1999	12:43:00	1.6176	33
02/09/1999	12:43:59	1.6174	33
02/09/1999	12:46:59	1.6178	33
02/09/1999	12:49:00	1.6176	33
02/09/1999	12:49:00	1.6174	33
02/09/1999	12:49:00	1.6176	33
02/09/1999	12:49:59	1.6172	33
02/09/1999	12:52:00	1.6174	33
02/09/1999	12:55:00	1.6172	33
02/09/1999	12:59:59	1.6174	33
02/09/1999	12:59:59	1.6172	33
02/09/1999	12:59:59	1.617	33
02/09/1999	13:01:00	1.6166	33
02/09/1999	13:02:00	1.6168	33
02/09/1999	13:02:59	1.6166	33
02/09/1999	13:04:00	1.6164	33
02/09/1999	13:04:00	1.6166	33
02/09/1999	13:04:00	1.6164	33
02/09/1999	13:05:00	1.6166	33
02/09/1999	13:05:59	1.6168	33
02/09/1999	13:06:59	1.6166	33
02/09/1999	13:08:00	1.6166	33
02/09/1999	13:08:00	1.6168	33
02/09/1999	13:08:00	1.6166	33
02/09/1999	13:08:00	1.6164	33
02/09/1999	13:09:00	1.6166	33
02/09/1999	13:14:00	1.617	33
02/09/1999	13:18:59	1.6168	33
02/09/1999	13:18:59	1.617	33
02/09/1999	13:21:00	1.6172	33
02/09/1999	13:21:59	1.6174	33
02/09/1999	13:21:59	1.6176	33
02/09/1999	13:25:59	1.6174	33
02/09/1999	13:25:59	1.6172	33
02/09/1999	13:27:00	1.6174	33
02/09/1999	13:28:59	1.6176	33
02/09/1999	13:30:00	1.6174	33
02/09/1999	13:34:59	1.6172	33
02/09/1999	13:35:59	1.617	33
02/09/1999	13:38:00	1.6168	33
02/09/1999	13:40:00	1.6166	33
02/09/1999	13:40:00	1.6168	33
02/09/1999	13:43:00	1.6172	33
02/09/1999	13:46:00	1.6166	33
02/09/1999	13:47:00	1.6168	33
02/09/1999	13:50:00	1.617	33
02/09/1999	13:50:00	1.6168	33
02/09/1999	13:50:00	1.6166	33
02/09/1999	13:50:59	1.6168	33
02/09/1999	13:50:59	1.617	33
02/09/1999	13:51:59	1.6168	33
02/09/1999	13:53:00	1.617	33
02/09/1999	13:57:59	1.6172	33
02/09/1999	13:57:59	1.617	33
02/09/1999	13:57:59	1.6168	33
02/09/1999	13:59:00	1.617	33
02/09/1999	13:59:00	1.6168	33
02/09/1999	13:59:00	1.617	33
02/09/1999	14:00:00	1.6168	49
02/10/1999	15:01:59	1.617	73
02/10/1999	15:14:59	1.6172	65
02/10/1999	15:17:59	1.617	65
02/10/1999	15:20:00	1.6168	65
02/10/1999	15:20:00	1.6166	65
02/10/1999	15:36:59	1.6164	65
02/10/1999	15:49:59	1.6156	65
02/10/1999	16:15:59	1.6162	65
02/10/1999	16:35:59	1.615	65
02/10/1999	16:41:59	1.6142	65
02/10/1999	17:34:00	1.615	65
02/10/1999	17:51:59	1.6154	65
02/10/1999	18:20:59	1.6154	65
02/10/1999	18:40:00	1.6152	65
02/10/1999	18:53:00	1.6158	65
02/10/1999	19:09:00	1.6156	65
02/10/1999	19:44:59	1.6156	65
02/10/1999	20:00:00	1.6152	65
02/10/1999	20:03:59	1.6154	65
02/10/1999	20:34:00	1.6156	65
02/10/1999	21:55:00	1.6162	65
02/10/1999	23:10:59	1.6156	65
02/10/1999	23:39:59	1.6154	65
02/10/1999	00:53:59	1.6146	65
02/10/1999	01:02:00	1.6142	65
02/10/1999	01:30:00	1.6144	65
02/10/1999	01:31:00	1.615	65
02/10/1999	01:47:00	1.6172	65
02/10/1999	01:50:00	1.6174	65
02/10/1999	01:51:59	1.617	65
02/10/1999	01:54:59	1.618	65
02/10/1999	01:59:00	1.6176	65
02/10/1999	02:03:59	1.6186	65
02/10/1999	02:06:00	1.6186	65
02/10/1999	02:07:59	1.618	65
02/10/1999	02:10:59	1.618	65
02/10/1999	02:10:59	1.6178	65
02/10/1999	02:13:00	1.6186	65
02/10/1999	02:15:00	1.6186	65
02/10/1999	02:19:59	1.6186	65
02/10/1999	02:20:59	1.6176	65
02/10/1999	02:23:00	1.616	65
02/10/1999	02:23:00	1.615	65
02/10/1999	02:29:59	1.615	65
02/10/1999	02:54:00	1.6178	65
02/10/1999	03:05:59	1.6186	65
02/10/1999	03:05:59	1.619	65
02/10/1999	03:05:59	1.6194	65
02/10/1999	03:05:59	1.62	65
02/10/1999	03:17:00	1.6178	65
02/10/1999	03:33:59	1.6166	65
02/10/1999	03:45:00	1.616	65
02/10/1999	03:46:00	1.618	65
02/10/1999	03:46:00	1.6186	65
02/10/1999	03:49:59	1.619	65
02/10/1999	03:52:00	1.6192	65
02/10/1999	03:56:59	1.6192	65
02/10/1999	04:06:59	1.619	65
02/10/1999	04:09:59	1.62	65
02/10/1999	04:14:00	1.6202	65
02/10/1999	04:19:59	1.62	65
02/10/1999	04:21:59	1.6214	65
02/10/1999	04:22:59	1.6218	65
02/10/1999	04:25:00	1.6212	65
02/10/1999	04:27:00	1.622	65
02/10/1999	04:38:59	1.621	65
02/10/1999	04:38:59	1.617	65
02/10/1999	04:41:00	1.621	65
02/10/1999	04:47:00	1.6212	65
02/10/1999	04:47:59	1.623	65
02/10/1999	04:47:59	1.6232	65
02/10/1999	04:53:00	1.621	65
02/10/1999	05:03:00	1.621	65
02/10/1999	05:12:00	1.6218	65
02/10/1999	05:22:00	1.6224	65
02/10/1999	05:32:59	1.6216	65
02/10/1999	05:49:59	1.621	65
02/10/1999	06:17:59	1.6208	65
02/10/1999	06:20:59	1.6208	65
02/10/1999	06:59:00	1.6212	65
02/10/1999	07:01:00	1.6212	65
02/10/1999	07:02:59	1.6216	81
02/10/1999	07:19:59	1.6224	41
02/10/1999	07:19:59	1.6222	33
02/10/1999	07:19:59	1.622	33
02/10/1999	07:21:00	1.6218	33
02/10/1999	07:21:00	1.622	33
02/10/1999	07:21:00	1.6222	33
02/10/1999	07:21:59	1.622	33
02/10/1999	07:21:59	1.6218	33
02/10/1999	07:21:59	1.622	33
02/10/1999	07:21:59	1.6222	33
02/10/1999	07:22:59	1.6224	33
02/10/1999	07:22:59	1.6222	33
02/10/1999	07:22:59	1.622	33
02/10/1999	07:22:59	1.6222	33
02/10/1999	07:25:00	1.622	33
02/10/1999	07:25:00	1.6222	33
02/10/1999	07:25:00	1.6224	33
02/10/1999	07:25:00	1.6222	33
02/10/1999	07:25:00	1.622	33
02/10/1999	07:25:00	1.6222	33
02/10/1999	07:25:59	1.622	33
02/10/1999	07:28:59	1.6222	33
02/10/1999	07:28:59	1.6218	33
02/10/1999	07:30:00	1.622	33
02/10/1999	07:30:00	1.6222	33
02/10/1999	07:30:00	1.622	33
02/10/1999	07:31:59	1.6224	33
02/10/1999	07:31:59	1.6228	33
02/10/1999	07:31:59	1.6226	33
02/10/1999	07:31:59	1.6228	33
02/10/1999	07:31:59	1.623	33
02/10/1999	07:31:59	1.6228	33
02/10/1999	07:33:00	1.6232	33
02/10/1999	07:33:00	1.623	33
02/10/1999	07:33:00	1.6232	33
02/10/1999	07:33:00	1.6234	33
02/10/1999	07:33:00	1.623	33
02/10/1999	07:34:00	1.6232	33
02/10/1999	07:34:00	1.6228	33
02/10/1999	07:35:59	1.623	33
02/10/1999	07:35:59	1.6228	33
02/10/1999	07:35:59	1.6226	33
02/10/1999	07:37:00	1.6228	33
02/10/1999	07:37:00	1.6226	33
02/10/1999	07:38:00	1.6228	33
02/10/1999	07:38:00	1.623	33
02/10/1999	07:38:00	1.6228	33
02/10/1999	07:38:59	1.6226	33
02/10/1999	07:38:59	1.6228	33
02/10/1999	07:40:00	1.623	33
02/10/1999	07:40:00	1.6228	33
02/10/1999	07:40:00	1.623	33
02/10/1999	07:40:00	1.6234	33
02/10/1999	07:41:00	1.6232	33
02/10/1999	07:41:59	1.6236	33
02/10/1999	07:41:59	1.6234	33
02/10/1999	07:41:59	1.6238	33
02/10/1999	07:43:00	1.6234	33
02/10/1999	07:43:00	1.623	33
02/10/1999	07:43:00	1.6234	33
02/10/1999	07:43:00	1.624	33
02/10/1999	07:44:00	1.6238	33
02/10/1999	07:44:00	1.6236	33
02/10/1999	07:44:00	1.624	33
02/10/1999	07:44:59	1.6242	33
02/10/1999	07:44:59	1.6244	33
02/10/1999	07:44:59	1.624	33
02/10/1999	07:46:00	1.6238	33
02/10/1999	07:46:00	1.6236	33
02/10/1999	07:47:00	1.6238	33
02/10/1999	07:47:00	1.6236	33
02/10/1999	07:47:59	1.6234	33
02/10/1999	07:49:00	1.6236	33
02/10/1999	07:49:00	1.6238	33
02/10/1999	07:49:00	1.6234	33
02/10/1999	07:50:00	1.6242	33
02/10/1999	07:50:59	1.6238	33
02/10/1999	07:50:59	1.6244	33
02/10/1999	07:50:59	1.6248	33
02/10/1999	07:50:59	1.6242	33
02/10/1999	07:50:59	1.624	33
02/10/1999	07:50:59	1.6242	33
02/10/1999	07:50:59	1.6244	33
02/10/1999	07:51:59	1.624	33
02/10/1999	07:51:59	1.6238	33
02/10/1999	07:53:00	1.624	33
02/10/1999	07:53:00	1.6242	33
02/10/1999	07:53:00	1.624	33
02/10/1999	07:53:00	1.6236	33
02/10/1999	07:53:00	1.624	33
02/10/1999	07:54:00	1.6242	33
02/10/1999	07:54:00	1.6244	33
02/10/1999	07:54:00	1.625	33
02/10/1999	07:54:00	1.6244	33
02/10/1999	07:54:00	1.6242	33
02/10/1999	07:54:59	1.624	33
02/10/1999	07:54:59	1.6242	33
02/10/1999	07:54:59	1.624	33
02/10/1999	07:54:59	1.6242	33
02/10/1999	07:56:00	1.624	33
02/10/1999	07:56:00	1.6246	33
02/10/1999	07:56:00	1.6252	33
02/10/1999	07:56:00	1.6254	33
02/10/1999	07:56:00	1.6252	33
02/10/1999	07:56:00	1.625	33
02/10/1999	07:57:00	1.6248	33
02/10/1999	07:59:00	1.6246	33
02/10/1999	07:59:00	1.625	33
02/10/1999	07:59:00	1.6248	33
02/10/1999	07:59:00	1.6246	33
02/10/1999	08:00:00	1.6248	33
02/10/1999	08:00:59	1.6244	33
02/10/1999	08:02:00	1.6246	33
02/10/1999	08:02:00	1.6252	33
02/10/1999	08:02:00	1.6254	33
02/10/1999	08:02:00	1.6258	33
02/10/1999	08:03:00	1.626	33
02/10/1999	08:03:00	1.6256	33
02/10/1999	08:03:00	1.6254	33
02/10/1999	08:03:59	1.6252	33
02/10/1999	08:03:59	1.6254	33
02/10/1999	08:04:59	1.6252	33
02/10/1999	08:04:59	1.625	33
02/10/1999	08:04:59	1.6248	33
02/10/1999	08:06:00	1.6246	33
02/10/1999	08:06:00	1.6248	33
02/10/1999	08:06:59	1.6246	33
02/10/1999	08:06:59	1.6248	33
02/10/1999	08:06:59	1.6246	33
02/10/1999	08:06:59	1.6244	33
02/10/1999	08:07:59	1.6246	33
02/10/1999	08:09:00	1.6242	33
02/10/1999	08:10:00	1.6244	33
02/10/1999	08:10:00	1.6242	33
02/10/1999	08:12:00	1.6244	33
02/10/1999	08:12:00	1.624	33
02/10/1999	08:12:00	1.6244	33
02/10/1999	08:13:00	1.6246	33
02/10/1999	08:13:00	1.6244	33
02/10/1999	08:16:00	1.6242	33
02/10/1999	08:16:00	1.6244	33
02/10/1999	08:16:59	1.624	33
02/10/1999	08:18:00	1.6242	33
02/10/1999	08:19:59	1.6236	33
02/10/1999	08:22:00	1.6238	33
02/10/1999	08:23:00	1.624	33
02/10/1999	08:23:00	1.6242	33
02/10/1999	08:23:00	1.6244	33
02/10/1999	08:23:59	1.6242	33
02/10/1999	08:25:00	1.624	33
02/10/1999	08:25:00	1.6244	33
02/10/1999	08:25:00	1.6246	33
02/10/1999	08:25:00	1.6244	33
02/10/1999	08:26:00	1.6246	33
02/10/1999	08:26:00	1.6248	33
02/10/1999	08:26:00	1.6246	33
02/10/1999	08:26:59	1.625	33
02/10/1999	08:26:59	1.6248	33
02/10/1999	08:28:00	1.625	33
02/10/1999	08:28:00	1.6252	33
02/10/1999	08:29:59	1.625	33
02/10/1999	08:29:59	1.6248	33
02/10/1999	08:29:59	1.625	33
02/10/1999	08:31:00	1.6248	33
02/10/1999	08:32:00	1.6246	33
02/10/1999	08:32:59	1.6244	33
02/10/1999	08:32:59	1.6242	33
02/10/1999	08:34:00	1.624	33
02/10/1999	08:34:00	1.6242	33
02/10/1999	08:34:00	1.624	33
02/10/1999	08:34:00	1.6242	33
02/10/1999	08:34:00	1.6244	33
02/10/1999	08:35:59	1.6244	33
02/10/1999	08:36:59	1.6242	33
02/10/1999	08:38:00	1.6244	33
02/10/1999	08:39:00	1.624	33
02/10/1999	08:39:00	1.6242	33
02/10/1999	08:39:00	1.624	33
02/10/1999	08:39:59	1.6236	33
02/10/1999	08:39:59	1.6238	33
02/10/1999	08:42:00	1.624	33
02/10/1999	08:42:59	1.6242	33
02/10/1999	08:44:00	1.6244	33
02/10/1999	08:45:59	1.6242	33
02/10/1999	08:45:59	1.6244	33
02/10/1999	08:47:00	1.6242	33
02/10/1999	08:48:00	1.6244	33
02/10/1999	08:48:59	1.6242	33
02/10/1999	08:48:59	1.624	33
02/10/1999	08:48:59	1.6242	33
02/10/1999	08:51:59	1.6244	33
02/10/1999	08:52:59	1.6246	33
02/10/1999	08:52:59	1.6248	33
02/10/1999	08:54:00	1.625	33
02/10/1999	08:54:00	1.6252	33
02/10/1999	08:54:00	1.6254	33
02/10/1999	08:55:00	1.6252	33
02/10/1999	08:55:00	1.625	33
02/10/1999	08:55:59	1.6248	33
02/10/1999	08:55:59	1.625	33
02/10/1999	08:58:00	1.6246	33
02/10/1999	08:58:59	1.625	33
02/10/1999	09:01:59	1.6248	33
02/10/1999	09:01:59	1.625	33
02/10/1999	09:01:59	1.6248	33
02/10/1999	09:03:00	1.6252	33
02/10/1999	09:03:00	1.6256	33
02/10/1999	09:03:00	1.6254	33
02/10/1999	09:04:00	1.6258	33
02/10/1999	09:04:00	1.6256	33
02/10/1999	09:04:59	1.6254	33
02/10/1999	09:05:59	1.6258	33
02/10/1999	09:05:59	1.6256	33
02/10/1999	09:05:59	1.6258	33
02/10/1999	09:05:59	1.6256	33
02/10/1999	09:05:59	1.626	33
02/10/1999	09:07:00	1.6258	33
02/10/1999	09:07:00	1.6256	33
02/10/1999	09:10:00	1.6254	33
02/10/1999	09:10:00	1.6256	33
02/10/1999	09:11:00	1.6258	33
02/10/1999	09:11:00	1.6256	33
02/10/1999	09:11:00	1.6258	33
02/10/1999	09:11:59	1.626	33
02/10/1999	09:11:59	1.6264	33
02/10/1999	09:11:59	1.6266	33
02/10/1999	09:11:59	1.6264	33
02/10/1999	09:11:59	1.6262	33
02/10/1999	09:11:59	1.626	33
02/10/1999	09:11:59	1.6262	33
02/10/1999	09:11:59	1.626	33
02/10/1999	09:13:00	1.6268	33
02/10/1999	09:13:00	1.6262	33
02/10/1999	09:13:00	1.626	33
02/10/1999	09:13:00	1.6262	33
02/10/1999	09:13:00	1.6264	33
02/10/1999	09:13:00	1.626	33
02/10/1999	09:14:00	1.6258	33
02/10/1999	09:14:59	1.626	33
02/10/1999	09:14:59	1.6258	33
02/10/1999	09:16:00	1.626	33
02/10/1999	09:16:00	1.6258	33
02/10/1999	09:16:00	1.626	33
02/10/1999	09:17:00	1.6258	33
02/10/1999	09:17:00	1.6256	33
02/10/1999	09:17:00	1.6258	33
02/10/1999	09:17:59	1.6256	33
02/10/1999	09:17:59	1.6258	33
02/10/1999	09:19:00	1.626	33
02/10/1999	09:19:00	1.6258	33
02/10/1999	09:19:00	1.6256	33
02/10/1999	09:20:00	1.6258	33
02/10/1999	09:20:00	1.626	33
02/10/1999	09:20:59	1.6262	33
02/10/1999	09:20:59	1.626	33
02/10/1999	09:21:59	1.625	33
02/10/1999	09:24:00	1.626	33
02/10/1999	09:24:59	1.6258	33
02/10/1999	09:27:00	1.626	33
02/10/1999	09:27:00	1.6258	33
02/10/1999	09:30:59	1.626	33
02/10/1999	09:32:00	1.6262	33
02/10/1999	09:32:00	1.6264	33
02/10/1999	09:32:00	1.6262	33
02/10/1999	09:32:00	1.6266	33
02/10/1999	09:32:00	1.6264	33
02/10/1999	09:33:00	1.6266	33
02/10/1999	09:33:00	1.627	33
02/10/1999	09:33:00	1.6268	33
02/10/1999	09:33:59	1.6266	33
02/10/1999	09:33:59	1.6264	33
02/10/1999	09:34:59	1.6262	33
02/10/1999	09:36:00	1.6264	33
02/10/1999	09:36:00	1.6262	33
02/10/1999	09:36:00	1.626	33
02/10/1999	09:36:59	1.6264	33
02/10/1999	09:37:59	1.6266	33
02/10/1999	09:37:59	1.6264	33
02/10/1999	09:39:00	1.6266	33
02/10/1999	09:39:00	1.6268	33
02/10/1999	09:39:00	1.6266	33
02/10/1999	09:40:00	1.6272	33
02/10/1999	09:40:00	1.6268	33
02/10/1999	09:42:00	1.627	33
02/10/1999	09:42:00	1.6274	33
02/10/1999	09:42:00	1.6272	33
02/10/1999	09:42:00	1.627	33
02/10/1999	09:42:00	1.6272	33
02/10/1999	09:43:00	1.6272	33
02/10/1999	09:43:00	1.6274	33
02/10/1999	09:43:00	1.6276	33
02/10/1999	09:43:00	1.6274	33
02/10/1999	09:43:00	1.6272	33
02/10/1999	09:43:59	1.627	33
02/10/1999	09:43:59	1.6272	33
02/10/1999	09:43:59	1.6274	33
02/10/1999	09:43:59	1.6276	33
02/10/1999	09:43:59	1.6278	33
02/10/1999	09:45:00	1.6274	33
02/10/1999	09:45:00	1.6276	33
02/10/1999	09:45:00	1.6274	33
02/10/1999	09:46:00	1.6272	33
02/10/1999	09:46:00	1.6268	33
02/10/1999	09:48:00	1.6266	33
02/10/1999	09:48:00	1.6268	33
02/10/1999	09:48:00	1.6266	33
02/10/1999	09:48:00	1.6264	33
02/10/1999	09:49:00	1.6266	33
02/10/1999	09:49:00	1.6264	33
02/10/1999	09:49:59	1.6262	33
02/10/1999	09:49:59	1.6264	33
02/10/1999	09:49:59	1.6262	33
02/10/1999	09:49:59	1.626	33
02/10/1999	09:52:00	1.6256	33
02/10/1999	09:52:00	1.6252	33
02/10/1999	09:52:00	1.6254	33
02/10/1999	09:52:00	1.6256	33
02/10/1999	09:53:00	1.6254	33
02/10/1999	09:53:00	1.6256	33
02/10/1999	09:53:00	1.6254	33
02/10/1999	09:53:00	1.6258	33
02/10/1999	09:55:00	1.6256	33
02/10/1999	09:58:00	1.6254	33
02/10/1999	09:59:00	1.6252	33
02/10/1999	09:59:59	1.6254	33
02/10/1999	10:01:00	1.6256	33
02/10/1999	10:02:00	1.626	33
02/10/1999	10:02:00	1.6256	33
02/10/1999	10:02:59	1.6254	33
02/10/1999	10:05:00	1.625	33
02/10/1999	10:05:59	1.6252	33
02/10/1999	10:06:59	1.625	33
02/10/1999	10:09:00	1.6254	33
02/10/1999	10:09:59	1.625	33
02/10/1999	10:09:59	1.6248	33
02/10/1999	10:12:00	1.6246	33
02/10/1999	10:12:59	1.6244	33
02/10/1999	10:12:59	1.6246	33
02/10/1999	10:15:00	1.6244	33
02/10/1999	10:15:00	1.6242	33
02/10/1999	10:15:00	1.6244	33
02/10/1999	10:15:00	1.6246	33
02/10/1999	10:15:59	1.6248	33
02/10/1999	10:15:59	1.6246	33
02/10/1999	10:18:59	1.6246	33
02/10/1999	10:18:59	1.6244	33
02/10/1999	10:19:59	1.6246	33
02/10/1999	10:21:00	1.6244	33
02/10/1999	10:24:00	1.6248	33
02/10/1999	10:28:00	1.6256	33
02/10/1999	10:31:59	1.6258	33
02/10/1999	10:31:59	1.6256	33
02/10/1999	10:33:00	1.6258	33
02/10/1999	10:34:00	1.6254	33
02/10/1999	10:34:00	1.6256	33
02/10/1999	10:34:59	1.6258	33
02/10/1999	10:34:59	1.6256	33
02/10/1999	10:40:00	1.626	33
02/10/1999	10:41:00	1.6258	33
02/10/1999	10:41:00	1.6256	33
02/10/1999	10:41:00	1.626	33
02/10/1999	10:41:00	1.6254	33
02/10/1999	10:44:59	1.625	33
02/10/1999	10:46:00	1.6254	33
02/10/1999	10:47:00	1.625	33
02/10/1999	10:50:00	1.6254	33
02/10/1999	10:50:00	1.6252	33
02/10/1999	10:50:59	1.625	33
02/10/1999	10:54:59	1.6246	33
02/10/1999	10:56:00	1.625	33
02/10/1999	10:57:59	1.6252	33
02/10/1999	10:57:59	1.625	33
02/10/1999	10:57:59	1.6252	33
02/10/1999	11:00:59	1.625	33
02/10/1999	11:00:59	1.6248	33
02/10/1999	11:06:00	1.6246	33
02/10/1999	11:06:00	1.6244	33
02/10/1999	11:06:59	1.6242	33
02/10/1999	11:07:59	1.624	33
02/10/1999	11:09:00	1.6238	33
02/10/1999	11:10:00	1.6236	33
02/10/1999	11:10:00	1.624	33
02/10/1999	11:10:59	1.624	33
02/10/1999	11:12:00	1.6242	33
02/10/1999	11:15:00	1.624	33
02/10/1999	11:16:00	1.6244	33
02/10/1999	11:16:59	1.6246	33
02/10/1999	11:16:59	1.6244	33
02/10/1999	11:19:59	1.624	33
02/10/1999	11:23:00	1.624	33
02/10/1999	11:23:59	1.6242	33
02/10/1999	11:23:59	1.6244	33
02/10/1999	11:25:00	1.6242	33
02/10/1999	11:26:00	1.6244	33
02/10/1999	11:29:59	1.6246	33
02/10/1999	11:31:00	1.6244	33
02/10/1999	11:32:59	1.6242	33
02/10/1999	11:35:00	1.624	33
02/10/1999	11:35:59	1.6236	33
02/10/1999	11:35:59	1.6238	33
02/10/1999	11:35:59	1.6236	33
02/10/1999	11:35:59	1.6238	33
02/10/1999	11:36:59	1.624	33
02/10/1999	11:38:00	1.6242	33
02/10/1999	11:38:00	1.6244	33
02/10/1999	11:39:00	1.624	33
02/10/1999	11:39:59	1.6242	33
02/10/1999	11:45:59	1.6244	33
02/10/1999	11:47:00	1.6242	33
02/10/1999	11:55:00	1.6246	33
02/10/1999	11:55:59	1.6244	33
02/10/1999	12:04:00	1.6248	33
02/10/1999	12:04:00	1.625	33
02/10/1999	12:20:59	1.625	33
02/10/1999	12:24:00	1.6244	33
02/10/1999	12:24:00	1.6248	33
02/10/1999	12:30:00	1.6248	33
02/10/1999	12:36:00	1.625	33
02/10/1999	12:37:59	1.6246	33
02/10/1999	12:46:59	1.6248	33
02/10/1999	12:49:00	1.6244	33
02/10/1999	12:55:00	1.6248	33
02/10/1999	12:58:00	1.6252	33
02/10/1999	13:01:00	1.625	33
02/10/1999	13:08:00	1.6252	33
02/10/1999	13:09:00	1.625	33
02/10/1999	13:09:59	1.6252	33
02/10/1999	13:11:00	1.6254	33
02/10/1999	13:12:59	1.6252	33
02/10/1999	13:18:00	1.6256	33
02/10/1999	13:18:00	1.6254	33
02/10/1999	13:18:00	1.6256	33
02/10/1999	13:25:59	1.6258	33
02/10/1999	13:27:00	1.6256	33
02/10/1999	13:28:59	1.6258	33
02/10/1999	13:30:00	1.6256	33
02/10/1999	13:34:59	1.6258	33
02/10/1999	13:35:59	1.6262	33
02/10/1999	13:37:00	1.626	33
02/10/1999	13:37:00	1.6258	33
02/10/1999	13:38:59	1.6258	33
02/10/1999	13:41:00	1.626	33
02/10/1999	13:41:59	1.6262	33
02/10/1999	13:41:59	1.626	33
02/10/1999	13:41:59	1.6258	33
02/10/1999	13:43:00	1.626	33
02/10/1999	13:44:59	1.6258	33
02/10/1999	13:47:59	1.6256	33
02/10/1999	13:50:00	1.6254	33
02/10/1999	13:50:59	1.6256	33
02/10/1999	13:57:00	1.6258	33
02/10/1999	13:57:59	1.6254	33
02/10/1999	13:57:59	1.6252	33
02/10/1999	13:57:59	1.6254	33
02/10/1999	13:59:00	1.6256	33
02/10/1999	13:59:00	1.6254	33
02/10/1999	13:59:00	1.6252	33
02/10/1999	13:59:00	1.625	33
02/10/1999	13:59:00	1.6248	33
02/10/1999	13:59:00	1.6246	33
02/10/1999	13:59:00	1.6248	33
02/10/1999	13:59:00	1.625	33
02/10/1999	13:59:00	1.6248	49
02/11/1999	14:31:00	1.6246	73
02/11/1999	14:34:00	1.6246	65
02/11/1999	14:45:59	1.625	65
02/11/1999	14:51:59	1.625	65
02/11/1999	15:03:00	1.6246	65
02/11/1999	15:20:59	1.6246	65
02/11/1999	15:58:00	1.6244	65
02/11/1999	15:58:00	1.6242	65
02/11/1999	16:02:00	1.6248	65
02/11/1999	16:12:00	1.6246	65
02/11/1999	16:38:00	1.6242	65
02/11/1999	18:55:00	1.6242	65
02/11/1999	19:22:59	1.625	65
02/11/1999	19:31:00	1.6252	65
02/11/1999	19:57:59	1.6252	65
02/11/1999	20:04:59	1.6254	65
02/11/1999	20:10:59	1.6256	65
02/11/1999	20:25:00	1.6252	65
02/11/1999	20:44:00	1.6252	65
02/11/1999	20:48:59	1.625	65
02/11/1999	21:01:00	1.625	65
02/11/1999	21:14:00	1.6252	65
02/11/1999	21:17:00	1.625	65
02/11/1999	21:30:59	1.6254	65
02/11/1999	21:52:00	1.625	65
02/11/1999	21:56:59	1.6258	65
02/11/1999	23:04:59	1.6256	65
02/11/1999	23:35:59	1.625	65
02/11/1999	23:42:59	1.626	65
02/11/1999	23:45:00	1.6254	65
02/11/1999	23:48:59	1.6266	65
02/11/1999	00:56:00	1.6246	65
02/11/1999	00:59:59	1.6246	65
02/11/1999	01:22:59	1.625	65
02/11/1999	01:25:59	1.625	65
02/11/1999	01:31:59	1.6246	65
02/11/1999	01:34:59	1.6246	65
02/11/1999	01:37:00	1.625	65
02/11/1999	01:57:59	1.624	65
02/11/1999	02:06:59	1.6236	65
02/11/1999	02:07:59	1.623	65
02/11/1999	02:13:00	1.623	65
02/11/1999	02:13:59	1.6226	65
02/11/1999	02:18:00	1.6228	65
02/11/1999	02:19:00	1.6234	65
02/11/1999	02:20:59	1.6224	65
02/11/1999	02:20:59	1.622	65
02/11/1999	02:26:59	1.622	65
02/11/1999	02:29:00	1.6216	65
02/11/1999	02:29:00	1.6214	65
02/11/1999	02:29:00	1.6212	65
02/11/1999	02:34:00	1.621	65
02/11/1999	02:35:59	1.621	65
02/11/1999	02:39:00	1.621	65
02/11/1999	03:03:00	1.6216	65
02/11/1999	03:14:59	1.622	65
02/11/1999	03:30:59	1.621	65
02/11/1999	03:53:00	1.622	65
02/11/1999	04:01:00	1.623	65
02/11/1999	04:38:59	1.6228	65
02/11/1999	04:44:59	1.6238	65
02/11/1999	04:47:00	1.624	65
02/11/1999	05:04:59	1.6224	65
02/11/1999	05:26:00	1.623	65
02/11/1999	05:32:00	1.623	65
02/11/1999	05:45:00	1.622	65
02/11/1999	06:17:00	1.6212	65
02/11/1999	06:42:00	1.6236	65
02/11/1999	06:45:00	1.6238	65
02/11/1999	07:02:59	1.6232	81
02/11/1999	07:19:59	1.6256	41
02/11/1999	07:19:59	1.6254	33
02/11/1999	07:19:59	1.6256	33
02/11/1999	07:19:59	1.6258	33
02/11/1999	07:21:00	1.6256	33
02/11/1999	07:21:00	1.6258	33
02/11/1999	07:21:59	1.6256	33
02/11/1999	07:21:59	1.6258	33
02/11/1999	07:21:59	1.6256	33
02/11/1999	07:22:59	1.6258	33
02/11/1999	07:24:00	1.6256	33
02/11/1999	07:24:00	1.6252	33
02/11/1999	07:24:00	1.6256	33
02/11/1999	07:24:00	1.6254	33
02/11/1999	07:25:00	1.6256	33
02/11/1999	07:25:59	1.6254	33
02/11/1999	07:27:00	1.6256	33
02/11/1999	07:28:59	1.626	33
02/11/1999	07:28:59	1.6258	33
02/11/1999	07:28:59	1.6262	33
02/11/1999	07:30:00	1.6264	33
02/11/1999	07:30:00	1.6266	33
02/11/1999	07:31:00	1.6268	33
02/11/1999	07:31:59	1.6264	33
02/11/1999	07:31:59	1.6268	33
02/11/1999	07:31:59	1.627	33
02/11/1999	07:31:59	1.6268	33
02/11/1999	07:31:59	1.6272	33
02/11/1999	07:33:00	1.6268	33
02/11/1999	07:33:00	1.627	33
02/11/1999	07:33:00	1.6274	33
02/11/1999	07:33:00	1.628	33
02/11/1999	07:33:00	1.6276	33
02/11/1999	07:33:00	1.6274	33
02/11/1999	07:34:00	1.6272	33
02/11/1999	07:34:00	1.627	33
02/11/1999	07:34:59	1.6266	33
02/11/1999	07:35:59	1.6274	33
02/11/1999	07:37:00	1.6276	33
02/11/1999	07:37:00	1.6278	33
02/11/1999	07:37:00	1.6276	33
02/11/1999	07:38:00	1.6274	33
02/11/1999	07:38:00	1.6272	33
02/11/1999	07:38:59	1.6268	33
02/11/1999	07:41:59	1.627	33
02/11/1999	07:43:00	1.6272	33
02/11/1999	07:43:00	1.6268	33
02/11/1999	07:43:00	1.627	33
02/11/1999	07:44:00	1.6268	33
02/11/1999	07:44:00	1.6266	33
02/11/1999	07:44:59	1.6268	33
02/11/1999	07:44:59	1.627	33
02/11/1999	07:47:00	1.6272	33
02/11/1999	07:47:59	1.627	33
02/11/1999	07:47:59	1.6268	33
02/11/1999	07:49:00	1.6266	33
02/11/1999	07:49:00	1.6264	33
02/11/1999	07:49:00	1.6262	33
02/11/1999	07:50:00	1.6264	33
02/11/1999	07:50:00	1.6262	33
02/11/1999	07:50:00	1.6264	33
02/11/1999	07:51:59	1.6266	33
02/11/1999	07:53:00	1.6266	33
02/11/1999	07:54:00	1.6264	33
02/11/1999	07:54:59	1.6262	33
02/11/1999	07:56:00	1.6264	33
02/11/1999	07:56:00	1.6266	33
02/11/1999	07:57:59	1.6262	33
02/11/1999	07:57:59	1.626	33
02/11/1999	07:57:59	1.6262	33
02/11/1999	07:59:00	1.6264	33
02/11/1999	07:59:00	1.6266	33
02/11/1999	07:59:00	1.627	33
02/11/1999	08:00:59	1.6268	33
02/11/1999	08:00:59	1.6266	33
02/11/1999	08:03:00	1.6264	33
02/11/1999	08:03:00	1.6262	33
02/11/1999	08:03:59	1.6264	33
02/11/1999	08:04:59	1.626	33
02/11/1999	08:04:59	1.6258	33
02/11/1999	08:06:00	1.6256	33
02/11/1999	08:06:59	1.6258	33
02/11/1999	08:06:59	1.6256	33
02/11/1999	08:07:59	1.6258	33
02/11/1999	08:12:00	1.6256	33
02/11/1999	08:13:00	1.626	33
02/11/1999	08:13:00	1.6262	33
02/11/1999	08:13:00	1.626	33
02/11/1999	08:16:59	1.6262	33
02/11/1999	08:18:00	1.6264	33
02/11/1999	08:19:00	1.6262	33
02/11/1999	08:20:59	1.6258	33
02/11/1999	08:22:00	1.6256	33
02/11/1999	08:22:00	1.6258	33
02/11/1999	08:23:00	1.626	33
02/11/1999	08:23:59	1.6258	33
02/11/1999	08:23:59	1.6254	33
02/11/1999	08:23:59	1.6252	33
02/11/1999	08:26:00	1.625	33
02/11/1999	08:26:59	1.6252	33
02/11/1999	08:28:00	1.625	33
02/11/1999	08:29:00	1.6252	33
02/11/1999	08:29:00	1.6254	33
02/11/1999	08:29:59	1.6256	33
02/11/1999	08:29:59	1.6254	33
02/11/1999	08:32:00	1.6252	33
02/11/1999	08:32:59	1.626	33
02/11/1999	08:32:59	1.6258	33
02/11/1999	08:34:00	1.626	33
02/11/1999	08:34:00	1.6256	33
02/11/1999	08:36:59	1.6254	33
02/11/1999	08:42:00	1.6252	33
02/11/1999	08:42:00	1.625	33
02/11/1999	08:42:00	1.6256	33
02/11/1999	08:42:59	1.6252	33
02/11/1999	08:42:59	1.625	33
02/11/1999	08:44:00	1.6248	33
02/11/1999	08:44:00	1.6244	33
02/11/1999	08:44:00	1.624	33
02/11/1999	08:44:00	1.6242	33
02/11/1999	08:44:00	1.6246	33
02/11/1999	08:45:00	1.6244	33
02/11/1999	08:45:59	1.624	33
02/11/1999	08:45:59	1.6236	33
02/11/1999	08:45:59	1.6234	33
02/11/1999	08:45:59	1.6238	33
02/11/1999	08:45:59	1.624	33
02/11/1999	08:47:00	1.6244	33
02/11/1999	08:47:00	1.6246	33
02/11/1999	08:48:00	1.6248	33
02/11/1999	08:48:00	1.625	33
02/11/1999	08:48:00	1.6252	33
02/11/1999	08:48:59	1.6256	33
02/11/1999	08:48:59	1.6254	33
02/11/1999	08:49:59	1.6252	33
02/11/1999	08:49:59	1.625	33
02/11/1999	08:51:00	1.6254	33
02/11/1999	08:51:59	1.6258	33
02/11/1999	08:52:59	1.6254	33
02/11/1999	08:52:59	1.6256	33
02/11/1999	08:54:00	1.6254	33
02/11/1999	08:54:00	1.6252	33
02/11/1999	08:55:00	1.6254	33
02/11/1999	08:55:59	1.6252	33
02/11/1999	08:55:59	1.6254	33
02/11/1999	09:00:00	1.6258	33
02/11/1999	09:00:00	1.626	33
02/11/1999	09:01:00	1.6256	33
02/11/1999	09:01:00	1.626	33
02/11/1999	09:04:00	1.6262	33
02/11/1999	09:04:00	1.626	33
02/11/1999	09:04:00	1.6264	33
02/11/1999	09:04:59	1.6268	33
02/11/1999	09:04:59	1.6266	33
02/11/1999	09:05:59	1.627	33
02/11/1999	09:05:59	1.6274	33
02/11/1999	09:05:59	1.6276	33
02/11/1999	09:05:59	1.6272	33
02/11/1999	09:08:00	1.627	33
02/11/1999	09:08:00	1.6274	33
02/11/1999	09:08:00	1.627	33
02/11/1999	09:08:59	1.6268	33
02/11/1999	09:08:59	1.6266	33
02/11/1999	09:10:00	1.627	33
02/11/1999	09:10:00	1.6272	33
02/11/1999	09:11:00	1.627	33
02/11/1999	09:11:59	1.6268	33
02/11/1999	09:13:00	1.627	33
02/11/1999	09:13:00	1.6272	33
02/11/1999	09:13:00	1.6274	33
02/11/1999	09:14:00	1.627	33
02/11/1999	09:14:59	1.6272	33
02/11/1999	09:16:00	1.6268	33
02/11/1999	09:17:59	1.627	33
02/11/1999	09:20:00	1.6266	33
02/11/1999	09:20:59	1.627	33
02/11/1999	09:23:00	1.6266	33
02/11/1999	09:24:00	1.6264	33
02/11/1999	09:24:59	1.626	33
02/11/1999	09:27:00	1.6262	33
02/11/1999	09:30:59	1.6258	33
02/11/1999	09:32:00	1.6254	33
02/11/1999	09:33:00	1.6256	33
02/11/1999	09:33:00	1.6258	33
02/11/1999	09:33:59	1.625	33
02/11/1999	09:36:00	1.6248	33
02/11/1999	09:36:59	1.625	33
02/11/1999	09:36:59	1.6248	33
02/11/1999	09:36:59	1.625	33
02/11/1999	09:36:59	1.6248	33
02/11/1999	09:36:59	1.6252	33
02/11/1999	09:36:59	1.6254	33
02/11/1999	09:42:00	1.6252	33
02/11/1999	09:42:00	1.6248	33
02/11/1999	09:43:00	1.6246	33
02/11/1999	09:43:59	1.6244	33
02/11/1999	09:43:59	1.6242	33
02/11/1999	09:45:00	1.6246	33
02/11/1999	09:48:00	1.6248	33
02/11/1999	09:49:00	1.6252	33
02/11/1999	09:49:00	1.6246	33
02/11/1999	09:49:59	1.6248	33
02/11/1999	09:49:59	1.625	33
02/11/1999	09:53:00	1.6252	33
02/11/1999	09:56:59	1.625	33
02/11/1999	09:58:00	1.6252	33
02/11/1999	09:58:00	1.6254	33
02/11/1999	09:59:00	1.6248	33
02/11/1999	10:02:00	1.625	33
02/11/1999	10:02:59	1.6246	33
02/11/1999	10:02:59	1.6248	33
02/11/1999	10:05:00	1.625	33
02/11/1999	10:06:59	1.6252	33
02/11/1999	10:09:59	1.6248	33
02/11/1999	10:11:00	1.625	33
02/11/1999	10:11:00	1.6248	33
02/11/1999	10:12:59	1.625	33
02/11/1999	10:15:00	1.6246	33
02/11/1999	10:17:00	1.6248	33
02/11/1999	10:17:00	1.6246	33
02/11/1999	10:18:59	1.6244	33
02/11/1999	10:21:00	1.624	33
02/11/1999	10:21:59	1.624	33
02/11/1999	10:24:00	1.6236	33
02/11/1999	10:24:00	1.6232	33
02/11/1999	10:24:00	1.6236	33
02/11/1999	10:24:00	1.6238	33
02/11/1999	10:25:00	1.6236	33
02/11/1999	10:25:59	1.6234	33
02/11/1999	10:25:59	1.6232	33
02/11/1999	10:25:59	1.6234	33
02/11/1999	10:25:59	1.6236	33
02/11/1999	10:27:00	1.6234	33
02/11/1999	10:28:00	1.6236	33
02/11/1999	10:28:59	1.6234	33
02/11/1999	10:28:59	1.6236	33
02/11/1999	10:30:00	1.6238	33
02/11/1999	10:31:00	1.624	33
02/11/1999	10:31:00	1.6238	33
02/11/1999	10:31:00	1.624	33
02/11/1999	10:31:00	1.6242	33
02/11/1999	10:31:00	1.6238	33
02/11/1999	10:31:00	1.624	33
02/11/1999	10:31:59	1.6236	33
02/11/1999	10:33:00	1.6238	33
02/11/1999	10:34:00	1.624	33
02/11/1999	10:34:00	1.6238	33
02/11/1999	10:34:59	1.624	33
02/11/1999	10:34:59	1.6242	33
02/11/1999	10:37:00	1.624	33
02/11/1999	10:38:00	1.6238	33
02/11/1999	10:38:00	1.6236	33
02/11/1999	10:38:59	1.623	33
02/11/1999	10:38:59	1.6234	33
02/11/1999	10:38:59	1.6228	33
02/11/1999	10:40:00	1.6232	33
02/11/1999	10:41:00	1.6234	33
02/11/1999	10:41:59	1.6232	33
02/11/1999	10:43:00	1.6234	33
02/11/1999	10:44:59	1.6232	33
02/11/1999	10:44:59	1.6234	33
02/11/1999	10:44:59	1.624	33
02/11/1999	10:44:59	1.6242	33
02/11/1999	10:44:59	1.6244	33
02/11/1999	10:46:00	1.625	33
02/11/1999	10:46:00	1.6254	33
02/11/1999	10:46:00	1.6256	33
02/11/1999	10:46:00	1.626	33
02/11/1999	10:46:00	1.6264	33
02/11/1999	10:47:00	1.627	33
02/11/1999	10:47:00	1.6268	33
02/11/1999	10:47:00	1.627	33
02/11/1999	10:47:59	1.6264	33
02/11/1999	10:47:59	1.627	33
02/11/1999	10:47:59	1.6278	33
02/11/1999	10:47:59	1.6272	33
02/11/1999	10:47:59	1.6276	33
02/11/1999	10:49:00	1.6264	33
02/11/1999	10:49:00	1.626	33
02/11/1999	10:50:00	1.6262	33
02/11/1999	10:50:59	1.6268	33
02/11/1999	10:50:59	1.627	33
02/11/1999	10:51:59	1.6272	33
02/11/1999	10:51:59	1.628	33
02/11/1999	10:51:59	1.6282	33
02/11/1999	10:53:00	1.6286	33
02/11/1999	10:53:00	1.6282	33
02/11/1999	10:53:00	1.6284	33
02/11/1999	10:53:00	1.628	33
02/11/1999	10:53:00	1.6282	33
02/11/1999	10:53:00	1.628	33
02/11/1999	10:53:00	1.6278	33
02/11/1999	10:54:00	1.6288	33
02/11/1999	10:54:00	1.629	33
02/11/1999	10:54:00	1.6294	33
02/11/1999	10:54:00	1.63	33
02/11/1999	10:54:00	1.6298	33
02/11/1999	10:54:59	1.6302	33
02/11/1999	10:54:59	1.6308	33
02/11/1999	10:54:59	1.631	33
02/11/1999	10:56:00	1.63	33
02/11/1999	10:56:00	1.6316	33
02/11/1999	10:56:00	1.6314	33
02/11/1999	10:56:00	1.631	33
02/11/1999	10:56:00	1.6318	33
02/11/1999	10:57:00	1.6312	33
02/11/1999	10:57:00	1.631	33
02/11/1999	10:57:00	1.6312	33
02/11/1999	10:57:59	1.6306	33
02/11/1999	10:57:59	1.6308	33
02/11/1999	10:57:59	1.6312	33
02/11/1999	10:57:59	1.631	33
02/11/1999	10:57:59	1.6308	33
02/11/1999	10:57:59	1.6306	33
02/11/1999	10:57:59	1.6308	33
02/11/1999	10:59:00	1.6312	33
02/11/1999	10:59:00	1.631	33
02/11/1999	10:59:00	1.6312	33
02/11/1999	10:59:00	1.6308	33
02/11/1999	11:00:00	1.6306	33
02/11/1999	11:00:00	1.63	33
02/11/1999	11:00:00	1.6308	33
02/11/1999	11:00:00	1.6304	33
02/11/1999	11:00:59	1.631	33
02/11/1999	11:00:59	1.6306	33
02/11/1999	11:00:59	1.6304	33
02/11/1999	11:00:59	1.63	33
02/11/1999	11:02:00	1.6314	33
02/11/1999	11:02:00	1.6296	33
02/11/1999	11:03:00	1.6304	33
02/11/1999	11:03:00	1.63	33
02/11/1999	11:03:00	1.6302	33
02/11/1999	11:03:00	1.63	33
02/11/1999	11:03:00	1.6302	33
02/11/1999	11:03:00	1.6306	33
02/11/1999	11:03:59	1.6304	33
02/11/1999	11:04:59	1.6302	33
02/11/1999	11:04:59	1.6304	33
02/11/1999	11:04:59	1.63	33
02/11/1999	11:06:00	1.6308	33
02/11/1999	11:06:00	1.6306	33
02/11/1999	11:06:00	1.631	33
02/11/1999	11:06:00	1.6314	33
02/11/1999	11:06:59	1.6312	33
02/11/1999	11:06:59	1.631	33
02/11/1999	11:06:59	1.6314	33
02/11/1999	11:06:59	1.6312	33
02/11/1999	11:06:59	1.631	33
02/11/1999	11:07:59	1.6312	33
02/11/1999	11:07:59	1.6314	33
02/11/1999	11:07:59	1.6316	33
02/11/1999	11:07:59	1.632	33
02/11/1999	11:09:00	1.6318	33
02/11/1999	11:09:00	1.631	33
02/11/1999	11:09:00	1.6312	33
02/11/1999	11:09:00	1.6314	33
02/11/1999	11:10:00	1.6312	33
02/11/1999	11:10:00	1.6316	33
02/11/1999	11:10:00	1.632	33
02/11/1999	11:10:00	1.6314	33
02/11/1999	11:10:00	1.632	33
02/11/1999	11:10:59	1.6326	33
02/11/1999	11:10:59	1.6328	33
02/11/1999	11:10:59	1.632	33
02/11/1999	11:10:59	1.633	33
02/11/1999	11:12:00	1.6328	33
02/11/1999	11:12:00	1.6326	33
02/11/1999	11:12:00	1.633	33
02/11/1999	11:12:00	1.6338	33
02/11/1999	11:12:00	1.6336	33
02/11/1999	11:12:00	1.634	33
02/11/1999	11:13:00	1.6342	33
02/11/1999	11:13:00	1.6344	33
02/11/1999	11:13:00	1.6342	33
02/11/1999	11:13:00	1.6344	33
02/11/1999	11:13:00	1.6336	33
02/11/1999	11:13:00	1.634	33
02/11/1999	11:13:00	1.6334	33
02/11/1999	11:13:59	1.6336	33
02/11/1999	11:15:00	1.635	33
02/11/1999	11:15:00	1.6352	33
02/11/1999	11:15:00	1.6354	33
02/11/1999	11:15:00	1.6358	33
02/11/1999	11:15:00	1.636	33
02/11/1999	11:15:00	1.6362	33
02/11/1999	11:16:00	1.636	33
02/11/1999	11:16:00	1.6364	33
02/11/1999	11:16:00	1.635	33
02/11/1999	11:16:59	1.6364	33
02/11/1999	11:16:59	1.637	33
02/11/1999	11:16:59	1.6368	33
02/11/1999	11:18:00	1.6376	33
02/11/1999	11:18:00	1.6374	33
02/11/1999	11:18:00	1.6368	33
02/11/1999	11:19:00	1.6366	33
02/11/1999	11:19:00	1.6364	33
02/11/1999	11:19:00	1.6362	33
02/11/1999	11:19:59	1.6364	33
02/11/1999	11:19:59	1.6366	33
02/11/1999	11:19:59	1.6368	33
02/11/1999	11:19:59	1.636	33
02/11/1999	11:19:59	1.638	33
02/11/1999	11:19:59	1.6384	33
02/11/1999	11:19:59	1.638	33
02/11/1999	11:19:59	1.637	33
02/11/1999	11:19:59	1.6374	33
02/11/1999	11:20:59	1.638	33
02/11/1999	11:20:59	1.6384	33
02/11/1999	11:20:59	1.6386	33
02/11/1999	11:20:59	1.639	33
02/11/1999	11:20:59	1.6388	33
02/11/1999	11:22:00	1.6386	33
02/11/1999	11:22:00	1.639	33
02/11/1999	11:22:00	1.6386	33
02/11/1999	11:22:00	1.639	33
02/11/1999	11:23:00	1.6394	33
02/11/1999	11:23:00	1.64	33
02/11/1999	11:23:00	1.6404	33
02/11/1999	11:23:00	1.641	33
02/11/1999	11:23:00	1.642	33
02/11/1999	11:23:00	1.641	33
02/11/1999	11:23:00	1.6416	33
02/11/1999	11:23:59	1.6412	33
02/11/1999	11:23:59	1.641	33
02/11/1999	11:23:59	1.6404	33
02/11/1999	11:23:59	1.64	33
02/11/1999	11:23:59	1.6408	33
02/11/1999	11:25:00	1.6406	33
02/11/1999	11:25:00	1.6402	33
02/11/1999	11:25:00	1.6406	33
02/11/1999	11:25:00	1.64	33
02/11/1999	11:25:00	1.6394	33
02/11/1999	11:26:00	1.639	33
02/11/1999	11:26:00	1.6394	33
02/11/1999	11:26:00	1.6396	33
02/11/1999	11:26:00	1.64	33
02/11/1999	11:26:00	1.6398	33
02/11/1999	11:26:59	1.639	33
02/11/1999	11:26:59	1.6396	33
02/11/1999	11:26:59	1.6388	33
02/11/1999	11:26:59	1.6386	33
02/11/1999	11:26:59	1.6384	33
02/11/1999	11:28:00	1.638	33
02/11/1999	11:28:00	1.6378	33
02/11/1999	11:28:00	1.6374	33
02/11/1999	11:28:00	1.6376	33
02/11/1999	11:29:00	1.637	33
02/11/1999	11:29:00	1.6374	33
02/11/1999	11:29:59	1.6366	33
02/11/1999	11:29:59	1.6362	33
02/11/1999	11:31:00	1.636	33
02/11/1999	11:32:00	1.6366	33
02/11/1999	11:32:00	1.6362	33
02/11/1999	11:32:00	1.6364	33
02/11/1999	11:32:59	1.636	33
02/11/1999	11:32:59	1.6358	33
02/11/1999	11:32:59	1.636	33
02/11/1999	11:34:00	1.635	33
02/11/1999	11:34:00	1.6356	33
02/11/1999	11:34:00	1.6352	33
02/11/1999	11:34:00	1.6356	33
02/11/1999	11:35:00	1.6354	33
02/11/1999	11:35:00	1.635	33
02/11/1999	11:35:00	1.6354	33
02/11/1999	11:35:59	1.6346	33
02/11/1999	11:35:59	1.6344	33
02/11/1999	11:35:59	1.635	33
02/11/1999	11:38:00	1.6352	33
02/11/1999	11:39:00	1.6354	33
02/11/1999	11:39:59	1.6348	33
02/11/1999	11:39:59	1.6346	33
02/11/1999	11:39:59	1.635	33
02/11/1999	11:39:59	1.633	33
02/11/1999	11:41:00	1.6344	33
02/11/1999	11:41:00	1.6346	33
02/11/1999	11:42:00	1.6346	33
02/11/1999	11:42:00	1.6348	33
02/11/1999	11:42:00	1.6346	33
02/11/1999	11:42:59	1.6344	33
02/11/1999	11:42:59	1.635	33
02/11/1999	11:42:59	1.6356	33
02/11/1999	11:42:59	1.636	33
02/11/1999	11:44:00	1.6364	33
02/11/1999	11:44:00	1.636	33
02/11/1999	11:44:00	1.6358	33
02/11/1999	11:44:00	1.636	33
02/11/1999	11:44:00	1.6364	33
02/11/1999	11:45:00	1.6362	33
02/11/1999	11:45:00	1.6366	33
02/11/1999	11:45:00	1.6368	33
02/11/1999	11:45:00	1.6366	33
02/11/1999	11:45:59	1.6374	33
02/11/1999	11:45:59	1.6378	33
02/11/1999	11:45:59	1.638	33
02/11/1999	11:45:59	1.6376	33
02/11/1999	11:47:00	1.6374	33
02/11/1999	11:47:00	1.6376	33
02/11/1999	11:47:00	1.638	33
02/11/1999	11:47:00	1.6378	33
02/11/1999	11:47:00	1.638	33
02/11/1999	11:48:00	1.6388	33
02/11/1999	11:48:00	1.638	33
02/11/1999	11:48:00	1.6378	33
02/11/1999	11:48:00	1.6384	33
02/11/1999	11:48:59	1.638	33
02/11/1999	11:48:59	1.64	33
02/11/1999	11:49:59	1.64	33
02/11/1999	11:49:59	1.6398	33
02/11/1999	11:49:59	1.6394	33
02/11/1999	11:49:59	1.6396	33
02/11/1999	11:51:00	1.6394	33
02/11/1999	11:51:00	1.6386	33
02/11/1999	11:51:00	1.639	33
02/11/1999	11:51:59	1.6394	33
02/11/1999	11:51:59	1.6392	33
02/11/1999	11:51:59	1.6394	33
02/11/1999	11:51:59	1.6388	33
02/11/1999	11:51:59	1.6386	33
02/11/1999	11:51:59	1.6382	33
02/11/1999	11:51:59	1.638	33
02/11/1999	11:52:59	1.6376	33
02/11/1999	11:55:00	1.638	33
02/11/1999	11:55:00	1.6382	33
02/11/1999	11:55:59	1.638	33
02/11/1999	11:55:59	1.6382	33
02/11/1999	11:55:59	1.6384	33
02/11/1999	11:55:59	1.6382	33
02/11/1999	11:58:00	1.6384	33
02/11/1999	11:58:59	1.638	33
02/11/1999	12:00:00	1.6376	33
02/11/1999	12:01:59	1.638	33
02/11/1999	12:03:00	1.6376	33
02/11/1999	12:03:00	1.6372	33
02/11/1999	12:03:00	1.637	33
02/11/1999	12:04:59	1.6374	33
02/11/1999	12:04:59	1.637	33
02/11/1999	12:05:59	1.6368	33
02/11/1999	12:08:00	1.6374	33
02/11/1999	12:08:00	1.6372	33
02/11/1999	12:08:59	1.6378	33
02/11/1999	12:10:00	1.6372	33
02/11/1999	12:11:59	1.637	33
02/11/1999	12:14:00	1.6366	33
02/11/1999	12:14:59	1.6368	33
02/11/1999	12:14:59	1.636	33
02/11/1999	12:16:00	1.6362	33
02/11/1999	12:17:00	1.636	33
02/11/1999	12:17:00	1.6356	33
02/11/1999	12:17:59	1.635	33
02/11/1999	12:20:00	1.6356	33
02/11/1999	12:20:00	1.6354	33
02/11/1999	12:20:00	1.6356	33
02/11/1999	12:20:00	1.6358	33
02/11/1999	12:20:00	1.636	33
02/11/1999	12:20:59	1.6358	33
02/11/1999	12:23:00	1.6356	33
02/11/1999	12:24:00	1.6354	33
02/11/1999	12:29:00	1.635	33
02/11/1999	12:29:00	1.6348	33
02/11/1999	12:30:59	1.6346	33
02/11/1999	12:32:00	1.6336	33
02/11/1999	12:32:00	1.6334	33
02/11/1999	12:32:00	1.6332	33
02/11/1999	12:33:00	1.6336	33
02/11/1999	12:33:59	1.6332	33
02/11/1999	12:33:59	1.633	33
02/11/1999	12:33:59	1.6334	33
02/11/1999	12:34:59	1.6338	33
02/11/1999	12:36:59	1.6336	33
02/11/1999	12:37:59	1.6338	33
02/11/1999	12:37:59	1.634	33
02/11/1999	12:42:00	1.6336	33
02/11/1999	12:43:00	1.6334	33
02/11/1999	12:43:59	1.633	33
02/11/1999	12:45:00	1.6334	33
02/11/1999	12:46:00	1.6332	33
02/11/1999	12:46:59	1.6338	33
02/11/1999	12:48:00	1.634	33
02/11/1999	12:48:00	1.6342	33
02/11/1999	12:48:00	1.634	33
02/11/1999	12:48:00	1.6342	33
02/11/1999	12:49:00	1.6344	33
02/11/1999	12:49:00	1.6346	33
02/11/1999	12:49:59	1.6348	33
02/11/1999	12:50:59	1.635	33
02/11/1999	12:50:59	1.6352	33
02/11/1999	12:56:00	1.6362	33
02/11/1999	12:56:59	1.636	33
02/11/1999	12:56:59	1.6362	33
02/11/1999	12:56:59	1.6364	33
02/11/1999	12:58:00	1.6362	33
02/11/1999	12:59:59	1.6364	33
02/11/1999	12:59:59	1.636	33
02/11/1999	13:01:00	1.6362	33
02/11/1999	13:01:00	1.6358	33
02/11/1999	13:02:00	1.6356	33
02/11/1999	13:02:59	1.636	33
02/11/1999	13:06:59	1.6358	33
02/11/1999	13:08:00	1.6356	33
02/11/1999	13:12:59	1.6352	33
02/11/1999	13:14:00	1.6356	33
02/11/1999	13:15:59	1.6352	33
02/11/1999	13:17:00	1.635	33
02/11/1999	13:18:00	1.6346	33
02/11/1999	13:21:00	1.6352	33
02/11/1999	13:21:00	1.635	33
02/11/1999	13:22:59	1.6348	33
02/11/1999	13:22:59	1.635	33
02/11/1999	13:24:00	1.6352	33
02/11/1999	13:28:00	1.635	33
02/11/1999	13:28:00	1.6352	33
02/11/1999	13:28:00	1.6354	33
02/11/1999	13:30:00	1.6352	33
02/11/1999	13:31:00	1.6354	33
02/11/1999	13:31:59	1.6356	33
02/11/1999	13:33:00	1.6356	33
02/11/1999	13:34:59	1.636	33
02/11/1999	13:35:59	1.6356	33
02/11/1999	13:37:00	1.6358	33
02/11/1999	13:38:00	1.6354	33
02/11/1999	13:38:00	1.6358	33
02/11/1999	13:38:59	1.6356	33
02/11/1999	13:38:59	1.6354	33
02/11/1999	13:38:59	1.6352	33
02/11/1999	13:40:00	1.636	33
02/11/1999	13:40:00	1.6358	33
02/11/1999	13:41:00	1.6356	33
02/11/1999	13:41:00	1.6358	33
02/11/1999	13:41:59	1.6356	33
02/11/1999	13:41:59	1.6358	33
02/11/1999	13:41:59	1.636	33
02/11/1999	13:41:59	1.6358	33
02/11/1999	13:44:00	1.6356	33
02/11/1999	13:44:00	1.6358	33
02/11/1999	13:44:00	1.636	33
02/11/1999	13:44:00	1.6358	33
02/11/1999	13:44:59	1.636	33
02/11/1999	13:47:00	1.6358	33
02/11/1999	13:47:59	1.636	33
02/11/1999	13:49:00	1.6358	33
02/11/1999	13:51:59	1.636	33
02/11/1999	13:51:59	1.6358	33
02/11/1999	13:51:59	1.6356	33
02/11/1999	13:53:00	1.6352	33
02/11/1999	13:53:00	1.635	33
02/11/1999	13:53:00	1.6344	33
02/11/1999	13:53:00	1.6346	33
02/11/1999	13:54:00	1.6348	33
02/11/1999	13:54:00	1.634	33
02/11/1999	13:54:00	1.6344	33
02/11/1999	13:54:00	1.6346	33
02/11/1999	13:54:59	1.635	33
02/11/1999	13:56:00	1.6348	33
02/11/1999	13:56:00	1.635	33
02/11/1999	13:57:00	1.6352	33
02/11/1999	13:57:59	1.635	33
02/11/1999	13:57:59	1.6348	33
02/11/1999	13:59:00	1.635	33
02/11/1999	13:59:00	1.6348	33
02/11/1999	13:59:00	1.6346	33
02/11/1999	13:59:00	1.6344	33
02/11/1999	13:59:00	1.6346	33
02/11/1999	14:00:00	1.6348	33
02/11/1999	14:00:00	1.635	33
02/11/1999	14:00:00	1.6352	49
02/12/1999	14:32:59	1.6346	73
02/12/1999	14:35:59	1.6346	65
02/12/1999	14:44:00	1.6344	65
02/12/1999	14:51:00	1.6344	65
02/12/1999	15:01:00	1.6346	65
02/12/1999	15:08:00	1.6346	65
02/12/1999	15:11:59	1.6348	65
02/12/1999	15:27:59	1.6348	65
02/12/1999	15:56:00	1.6348	65
02/12/1999	16:05:59	1.6344	65
02/12/1999	16:15:00	1.634	65
02/12/1999	16:31:59	1.6346	65
02/12/1999	17:00:00	1.635	65
02/12/1999	17:22:00	1.6344	65
02/12/1999	17:34:00	1.634	65
02/12/1999	17:48:00	1.6342	65
02/12/1999	18:03:00	1.6346	65
02/12/1999	18:14:59	1.6334	65
02/12/1999	18:14:59	1.6332	65
02/12/1999	18:30:00	1.633	65
02/12/1999	18:37:59	1.6328	65
02/12/1999	18:50:59	1.633	65
02/12/1999	19:27:00	1.6332	65
02/12/1999	20:57:00	1.6326	65
02/12/1999	21:03:00	1.6322	65
02/12/1999	21:14:00	1.6322	65
02/12/1999	21:46:00	1.6328	65
02/12/1999	23:32:00	1.6326	65
02/12/1999	23:42:00	1.6324	65
02/12/1999	00:11:00	1.6332	65
02/12/1999	00:29:00	1.6328	65
02/12/1999	00:30:00	1.6324	65
02/12/1999	00:40:00	1.632	65
02/12/1999	00:58:00	1.6316	65
02/12/1999	01:24:00	1.6328	65
02/12/1999	01:37:00	1.631	65
02/12/1999	01:43:00	1.6302	65
02/12/1999	02:10:59	1.6326	65
02/12/1999	02:13:00	1.6324	65
02/12/1999	02:15:00	1.633	65
02/12/1999	02:20:59	1.6338	65
02/12/1999	02:22:00	1.6296	65
02/12/1999	02:22:00	1.634	65
02/12/1999	02:25:00	1.635	65
02/12/1999	02:25:00	1.6356	65
02/12/1999	02:26:00	1.6352	65
02/12/1999	02:39:59	1.6336	65
02/12/1999	02:44:00	1.634	65
02/12/1999	02:45:00	1.6346	65
02/12/1999	02:55:00	1.6346	65
02/12/1999	02:58:59	1.636	65
02/12/1999	03:07:00	1.6366	65
02/12/1999	03:23:00	1.634	65
02/12/1999	03:30:00	1.6326	65
02/12/1999	03:30:00	1.6296	65
02/12/1999	03:30:00	1.6294	65
02/12/1999	03:30:00	1.6292	65
02/12/1999	03:30:00	1.629	65
02/12/1999	03:30:00	1.6276	65
02/12/1999	03:30:00	1.6272	65
02/12/1999	03:30:00	1.6266	65
02/12/1999	03:30:00	1.626	65
02/12/1999	03:30:00	1.6256	65
02/12/1999	03:30:00	1.6252	65
02/12/1999	03:30:00	1.625	65
02/12/1999	03:42:00	1.635	65
02/12/1999	03:48:00	1.635	65
02/12/1999	03:48:00	1.6354	65
02/12/1999	03:48:00	1.6352	65
02/12/1999	03:48:00	1.6354	65
02/12/1999	03:48:00	1.6356	65
02/12/1999	03:49:59	1.6356	65
02/12/1999	03:50:59	1.6356	65
02/12/1999	04:06:59	1.635	65
02/12/1999	04:25:00	1.6338	65
02/12/1999	04:27:00	1.634	65
02/12/1999	05:02:00	1.6334	65
02/12/1999	05:10:00	1.6332	65
02/12/1999	05:23:00	1.6332	65
02/12/1999	05:48:00	1.6312	65
02/12/1999	06:08:00	1.6306	81
02/12/1999	07:19:59	1.6308	41
02/12/1999	07:19:59	1.631	33
02/12/1999	07:19:59	1.6308	33
02/12/1999	07:21:59	1.6306	33
02/12/1999	07:22:59	1.631	33
02/12/1999	07:22:59	1.6312	33
02/12/1999	07:24:00	1.6308	33
02/12/1999	07:25:00	1.631	33
02/12/1999	07:25:59	1.6312	33
02/12/1999	07:25:59	1.6314	33
02/12/1999	07:25:59	1.6312	33
02/12/1999	07:27:00	1.631	33
02/12/1999	07:28:00	1.6308	33
02/12/1999	07:28:00	1.6306	33
02/12/1999	07:28:00	1.6304	33
02/12/1999	07:28:00	1.6306	33
02/12/1999	07:28:00	1.6308	33
02/12/1999	07:28:00	1.631	33
02/12/1999	07:28:00	1.6306	33
02/12/1999	07:28:00	1.6308	33
02/12/1999	07:28:59	1.6308	33
02/12/1999	07:30:00	1.631	33
02/12/1999	07:30:00	1.6312	33
02/12/1999	07:31:00	1.6314	33
02/12/1999	07:31:00	1.6312	33
02/12/1999	07:31:59	1.6314	33
02/12/1999	07:31:59	1.6316	33
02/12/1999	07:33:00	1.6318	33
02/12/1999	07:33:00	1.632	33
02/12/1999	07:33:00	1.6328	33
02/12/1999	07:33:00	1.6332	33
02/12/1999	07:33:00	1.633	33
02/12/1999	07:33:00	1.6328	33
02/12/1999	07:34:00	1.6334	33
02/12/1999	07:34:00	1.6332	33
02/12/1999	07:34:00	1.633	33
02/12/1999	07:34:00	1.6328	33
02/12/1999	07:34:59	1.6336	33
02/12/1999	07:34:59	1.6334	33
02/12/1999	07:34:59	1.6332	33
02/12/1999	07:34:59	1.633	33
02/12/1999	07:35:59	1.6328	33
02/12/1999	07:35:59	1.6332	33
02/12/1999	07:37:00	1.6338	33
02/12/1999	07:37:00	1.6336	33
02/12/1999	07:37:00	1.6334	33
02/12/1999	07:38:00	1.634	33
02/12/1999	07:38:00	1.6338	33
02/12/1999	07:38:00	1.6334	33
02/12/1999	07:38:00	1.6332	33
02/12/1999	07:38:59	1.633	33
02/12/1999	07:40:00	1.6332	33
02/12/1999	07:41:00	1.6336	33
02/12/1999	07:41:00	1.634	33
02/12/1999	07:41:00	1.6338	33
02/12/1999	07:41:00	1.6336	33
02/12/1999	07:41:00	1.6338	33
02/12/1999	07:41:00	1.634	33
02/12/1999	07:41:00	1.6344	33
02/12/1999	07:41:59	1.6344	33
02/12/1999	07:43:00	1.6338	33
02/12/1999	07:43:00	1.6336	33
02/12/1999	07:43:00	1.6334	33
02/12/1999	07:43:00	1.6332	33
02/12/1999	07:43:00	1.6336	33
02/12/1999	07:44:00	1.634	33
02/12/1999	07:44:59	1.6336	33
02/12/1999	07:44:59	1.6334	33
02/12/1999	07:44:59	1.6332	33
02/12/1999	07:44:59	1.6334	33
02/12/1999	07:47:00	1.6336	33
02/12/1999	07:47:00	1.6334	33
02/12/1999	07:47:59	1.6334	33
02/12/1999	07:49:00	1.6326	33
02/12/1999	07:50:59	1.6326	33
02/12/1999	07:51:59	1.6332	33
02/12/1999	07:51:59	1.6334	33
02/12/1999	07:53:00	1.6338	33
02/12/1999	07:54:00	1.634	33
02/12/1999	07:54:00	1.6336	33
02/12/1999	07:54:59	1.6334	33
02/12/1999	07:54:59	1.6338	33
02/12/1999	07:54:59	1.6336	33
02/12/1999	07:56:00	1.6338	33
02/12/1999	07:56:00	1.6336	33
02/12/1999	07:57:00	1.6336	33
02/12/1999	07:59:00	1.6336	33
02/12/1999	08:00:00	1.6334	33
02/12/1999	08:00:00	1.6336	33
02/12/1999	08:02:00	1.6334	33
02/12/1999	08:03:59	1.6338	33
02/12/1999	08:03:59	1.6336	33
02/12/1999	08:04:59	1.6338	33
02/12/1999	08:06:59	1.6338	33
02/12/1999	08:06:59	1.634	33
02/12/1999	08:07:59	1.6346	33
02/12/1999	08:07:59	1.6348	33
02/12/1999	08:07:59	1.635	33
02/12/1999	08:07:59	1.6348	33
02/12/1999	08:07:59	1.6346	33
02/12/1999	08:09:00	1.6348	33
02/12/1999	08:10:59	1.6344	33
02/12/1999	08:13:00	1.6342	33
02/12/1999	08:13:59	1.6344	33
02/12/1999	08:16:59	1.6342	33
02/12/1999	08:16:59	1.6346	33
02/12/1999	08:18:00	1.6344	33
02/12/1999	08:18:00	1.6342	33
02/12/1999	08:19:00	1.6356	33
02/12/1999	08:19:00	1.6354	33
02/12/1999	08:19:59	1.635	33
02/12/1999	08:20:59	1.6348	33
02/12/1999	08:20:59	1.6346	33
02/12/1999	08:23:59	1.6356	33
02/12/1999	08:23:59	1.6354	33
02/12/1999	08:25:00	1.6354	33
02/12/1999	08:25:00	1.636	33
02/12/1999	08:25:00	1.6358	33
02/12/1999	08:26:00	1.6352	33
02/12/1999	08:26:59	1.635	33
02/12/1999	08:26:59	1.6356	33
02/12/1999	08:26:59	1.6358	33
02/12/1999	08:28:00	1.6352	33
02/12/1999	08:28:00	1.6354	33
02/12/1999	08:29:00	1.6346	33
02/12/1999	08:32:00	1.6344	33
02/12/1999	08:32:59	1.6342	33
02/12/1999	08:34:00	1.634	33
02/12/1999	08:34:00	1.6338	33
02/12/1999	08:35:00	1.6334	33
02/12/1999	08:35:00	1.6332	33
02/12/1999	08:35:00	1.6334	33
02/12/1999	08:35:00	1.6336	33
02/12/1999	08:35:59	1.6334	33
02/12/1999	08:38:00	1.6336	33
02/12/1999	08:39:00	1.6338	33
02/12/1999	08:39:59	1.6336	33
02/12/1999	08:41:00	1.634	33
02/12/1999	08:42:59	1.6338	33
02/12/1999	08:42:59	1.6336	33
02/12/1999	08:42:59	1.6334	33
02/12/1999	08:44:00	1.6332	33
02/12/1999	08:45:00	1.633	33
02/12/1999	08:45:00	1.6326	33
02/12/1999	08:45:59	1.6324	33
02/12/1999	08:45:59	1.6326	33
02/12/1999	08:47:00	1.6322	33
02/12/1999	08:48:00	1.632	33
02/12/1999	08:48:00	1.6316	33
02/12/1999	08:48:00	1.6314	33
02/12/1999	08:48:59	1.6316	33
02/12/1999	08:48:59	1.6314	33
02/12/1999	08:48:59	1.6316	33
02/12/1999	08:49:59	1.6318	33
02/12/1999	08:49:59	1.6312	33
02/12/1999	08:49:59	1.631	33
02/12/1999	08:51:00	1.6312	33
02/12/1999	08:51:00	1.631	33
02/12/1999	08:51:00	1.6308	33
02/12/1999	08:51:00	1.631	33
02/12/1999	08:51:59	1.6304	33
02/12/1999	08:51:59	1.63	33
02/12/1999	08:51:59	1.6304	33
02/12/1999	08:51:59	1.6302	33
02/12/1999	08:52:59	1.63	33
02/12/1999	08:52:59	1.6298	33
02/12/1999	08:52:59	1.6296	33
02/12/1999	08:52:59	1.6298	33
02/12/1999	08:52:59	1.6294	33
02/12/1999	08:52:59	1.6292	33
02/12/1999	08:52:59	1.63	33
02/12/1999	08:52:59	1.6296	33
02/12/1999	08:52:59	1.6292	33
02/12/1999	08:54:00	1.629	33
02/12/1999	08:54:00	1.6292	33
02/12/1999	08:54:00	1.6294	33
02/12/1999	08:55:00	1.6292	33
02/12/1999	08:55:00	1.629	33
02/12/1999	08:55:00	1.6288	33
02/12/1999	08:55:00	1.6286	33
02/12/1999	08:55:59	1.6282	33
02/12/1999	08:55:59	1.6284	33
02/12/1999	08:55:59	1.6282	33
02/12/1999	08:55:59	1.628	33
02/12/1999	08:55:59	1.6278	33
02/12/1999	08:55:59	1.628	33
02/12/1999	08:57:00	1.6286	33
02/12/1999	08:57:00	1.6288	33
02/12/1999	08:57:00	1.6284	33
02/12/1999	08:57:00	1.6286	33
02/12/1999	08:58:00	1.6284	33
02/12/1999	08:58:00	1.628	33
02/12/1999	08:58:00	1.6282	33
02/12/1999	08:58:59	1.6286	33
02/12/1999	09:00:00	1.6288	33
02/12/1999	09:00:00	1.6286	33
02/12/1999	09:00:00	1.6288	33
02/12/1999	09:01:00	1.629	33
02/12/1999	09:01:59	1.6288	33
02/12/1999	09:03:00	1.6286	33
02/12/1999	09:04:00	1.6284	33
02/12/1999	09:04:00	1.6282	33
02/12/1999	09:04:00	1.6284	33
02/12/1999	09:04:59	1.6288	33
02/12/1999	09:04:59	1.6286	33
02/12/1999	09:04:59	1.6288	33
02/12/1999	09:05:59	1.6282	33
02/12/1999	09:07:00	1.628	33
02/12/1999	09:08:00	1.6276	33
02/12/1999	09:08:00	1.6274	33
02/12/1999	09:08:00	1.6278	33
02/12/1999	09:08:00	1.6276	33
02/12/1999	09:08:00	1.6274	33
02/12/1999	09:08:00	1.6272	33
02/12/1999	09:08:59	1.6274	33
02/12/1999	09:08:59	1.6272	33
02/12/1999	09:08:59	1.6278	33
02/12/1999	09:10:00	1.6276	33
02/12/1999	09:10:00	1.6278	33
02/12/1999	09:11:00	1.6276	33
02/12/1999	09:11:59	1.628	33
02/12/1999	09:13:00	1.6276	33
02/12/1999	09:14:00	1.6274	33
02/12/1999	09:14:59	1.627	33
02/12/1999	09:14:59	1.6272	33
02/12/1999	09:14:59	1.6274	33
02/12/1999	09:16:00	1.6276	33
02/12/1999	09:16:00	1.6278	33
02/12/1999	09:17:00	1.628	33
02/12/1999	09:17:00	1.6286	33
02/12/1999	09:17:59	1.629	33
02/12/1999	09:17:59	1.6286	33
02/12/1999	09:17:59	1.6284	33
02/12/1999	09:19:00	1.6282	33
02/12/1999	09:21:59	1.6284	33
02/12/1999	09:21:59	1.6286	33
02/12/1999	09:23:00	1.6288	33
02/12/1999	09:23:00	1.629	33
02/12/1999	09:23:00	1.6292	33
02/12/1999	09:23:00	1.6294	33
02/12/1999	09:23:00	1.6296	33
02/12/1999	09:23:00	1.63	33
02/12/1999	09:24:00	1.6302	33
02/12/1999	09:24:59	1.6306	33
02/12/1999	09:24:59	1.6304	33
02/12/1999	09:26:00	1.6306	33
02/12/1999	09:27:00	1.6308	33
02/12/1999	09:27:00	1.6314	33
02/12/1999	09:27:59	1.6312	33
02/12/1999	09:27:59	1.631	33
02/12/1999	09:27:59	1.6316	33
02/12/1999	09:29:00	1.6318	33
02/12/1999	09:29:00	1.6316	33
02/12/1999	09:29:00	1.6314	33
02/12/1999	09:29:00	1.6312	33
02/12/1999	09:30:00	1.6322	33
02/12/1999	09:30:00	1.6324	33
02/12/1999	09:30:00	1.6322	33
02/12/1999	09:30:59	1.632	33
02/12/1999	09:30:59	1.6318	33
02/12/1999	09:32:00	1.632	33
02/12/1999	09:32:00	1.6322	33
02/12/1999	09:33:00	1.6324	33
02/12/1999	09:33:00	1.6318	33
02/12/1999	09:33:59	1.632	33
02/12/1999	09:33:59	1.6322	33
02/12/1999	09:33:59	1.6324	33
02/12/1999	09:33:59	1.6328	33
02/12/1999	09:33:59	1.633	33
02/12/1999	09:33:59	1.6332	33
02/12/1999	09:33:59	1.633	33
02/12/1999	09:33:59	1.6328	33
02/12/1999	09:34:59	1.633	33
02/12/1999	09:34:59	1.6334	33
02/12/1999	09:34:59	1.6336	33
02/12/1999	09:34:59	1.633	33
02/12/1999	09:36:00	1.6328	33
02/12/1999	09:36:59	1.6328	33
02/12/1999	09:37:59	1.6324	33
02/12/1999	09:39:00	1.6326	33
02/12/1999	09:39:00	1.6328	33
02/12/1999	09:40:00	1.633	33
02/12/1999	09:42:00	1.6334	33
02/12/1999	09:42:00	1.6336	33
02/12/1999	09:42:00	1.634	33
02/12/1999	09:42:00	1.6342	33
02/12/1999	09:43:00	1.6336	33
02/12/1999	09:43:00	1.6338	33
02/12/1999	09:43:59	1.634	33
02/12/1999	09:45:00	1.6334	33
02/12/1999	09:45:00	1.6332	33
02/12/1999	09:46:59	1.6334	33
02/12/1999	09:48:00	1.6332	33
02/12/1999	09:49:00	1.6328	33
02/12/1999	09:49:00	1.633	33
02/12/1999	09:49:59	1.6334	33
02/12/1999	09:52:00	1.633	33
02/12/1999	09:55:00	1.6332	33
02/12/1999	09:56:59	1.633	33
02/12/1999	09:59:59	1.633	33
02/12/1999	09:59:59	1.6324	33
02/12/1999	10:01:00	1.632	33
02/12/1999	10:02:00	1.6318	33
02/12/1999	10:02:59	1.632	33
02/12/1999	10:04:00	1.6318	33
02/12/1999	10:04:00	1.6316	33
02/12/1999	10:05:00	1.632	33
02/12/1999	10:06:59	1.6312	33
02/12/1999	10:06:59	1.632	33
02/12/1999	10:11:00	1.6318	33
02/12/1999	10:11:00	1.6322	33
02/12/1999	10:12:00	1.6328	33
02/12/1999	10:14:00	1.6332	33
02/12/1999	10:15:00	1.633	33
02/12/1999	10:21:00	1.6332	33
02/12/1999	10:21:59	1.6338	33
02/12/1999	10:21:59	1.6334	33
02/12/1999	10:21:59	1.6336	33
02/12/1999	10:22:59	1.6338	33
02/12/1999	10:24:00	1.6342	33
02/12/1999	10:25:00	1.6348	33
02/12/1999	10:25:59	1.6344	33
02/12/1999	10:27:00	1.634	33
02/12/1999	10:28:59	1.6336	33
02/12/1999	10:28:59	1.6334	33
02/12/1999	10:28:59	1.6336	33
02/12/1999	10:30:00	1.6338	33
02/12/1999	10:31:00	1.6334	33
02/12/1999	10:31:00	1.6332	33
02/12/1999	10:31:59	1.633	33
02/12/1999	10:33:00	1.6328	33
02/12/1999	10:34:59	1.633	33
02/12/1999	10:34:59	1.6328	33
02/12/1999	10:38:59	1.6332	33
02/12/1999	10:38:59	1.6334	33
02/12/1999	10:41:00	1.6332	33
02/12/1999	10:41:00	1.633	33
02/12/1999	10:43:00	1.6326	33
02/12/1999	10:43:00	1.6324	33
02/12/1999	10:46:00	1.632	33
02/12/1999	10:46:00	1.6324	33
02/12/1999	10:54:00	1.6322	33
02/12/1999	10:56:00	1.6324	33
02/12/1999	11:03:00	1.6318	33
02/12/1999	11:04:59	1.632	33
02/12/1999	11:06:59	1.6324	33
02/12/1999	11:06:59	1.6328	33
02/12/1999	11:06:59	1.6326	33
02/12/1999	11:09:00	1.6334	33
02/12/1999	11:13:00	1.6338	33
02/12/1999	11:15:00	1.634	33
02/12/1999	11:16:59	1.6336	33
02/12/1999	11:16:59	1.634	33
02/12/1999	11:18:00	1.6342	33
02/12/1999	11:18:00	1.6346	33
02/12/1999	11:18:00	1.6348	33
02/12/1999	11:18:00	1.6344	33
02/12/1999	11:19:00	1.6346	33
02/12/1999	11:23:59	1.634	33
02/12/1999	11:29:00	1.6338	33
02/12/1999	11:29:59	1.6336	33
02/12/1999	11:29:59	1.6334	33
02/12/1999	11:32:00	1.633	33
02/12/1999	11:36:59	1.6328	33
02/12/1999	11:38:00	1.633	33
02/12/1999	11:44:00	1.6332	33
02/12/1999	11:45:00	1.6332	33
02/12/1999	11:45:59	1.6324	33
02/12/1999	11:48:59	1.6328	33
02/12/1999	11:49:59	1.6326	33
02/12/1999	11:54:00	1.6324	33
02/12/1999	11:54:00	1.6326	33
02/12/1999	11:55:00	1.6324	33
02/12/1999	11:57:00	1.6326	33
02/12/1999	11:58:59	1.6324	33
02/12/1999	12:03:00	1.6322	33
02/12/1999	12:08:00	1.6324	33
02/12/1999	12:08:00	1.6322	33
02/12/1999	12:27:00	1.6312	33
02/12/1999	12:30:00	1.6312	33
02/12/1999	12:33:00	1.6314	33
02/12/1999	12:36:00	1.6316	33
02/12/1999	12:43:00	1.6318	33
02/12/1999	12:43:59	1.6316	33
02/12/1999	12:46:00	1.632	33
02/12/1999	12:48:00	1.6318	33
02/12/1999	12:52:00	1.632	33
02/12/1999	12:56:59	1.6318	33
02/12/1999	13:01:00	1.6312	33
02/12/1999	13:04:00	1.6316	33
02/12/1999	13:09:59	1.6314	33
02/12/1999	13:09:59	1.6312	33
02/12/1999	13:11:00	1.631	33
02/12/1999	13:11:00	1.6308	33
02/12/1999	13:11:00	1.6312	33
02/12/1999	13:11:00	1.631	33
02/12/1999	13:14:00	1.6314	33
02/12/1999	13:14:00	1.631	33
02/12/1999	13:17:00	1.6312	33
02/12/1999	13:17:00	1.631	33
02/12/1999	13:21:59	1.6312	33
02/12/1999	13:27:00	1.6314	33
02/12/1999	13:28:59	1.6312	33
02/12/1999	13:30:00	1.631	33
02/12/1999	13:31:59	1.6306	33
02/12/1999	13:33:00	1.6304	33
02/12/1999	13:43:00	1.6306	33
02/12/1999	13:43:00	1.6304	33
02/12/1999	13:44:00	1.6302	33
02/12/1999	13:44:59	1.63	33
02/12/1999	13:44:59	1.6298	33
02/12/1999	13:47:00	1.63	33
02/12/1999	13:47:00	1.6296	33
02/12/1999	13:47:59	1.6298	33
02/12/1999	13:50:59	1.6296	33
02/12/1999	13:50:59	1.6294	33
02/12/1999	13:51:59	1.6292	33
02/12/1999	13:53:00	1.6294	33
02/12/1999	13:54:00	1.6292	33
02/12/1999	13:54:59	1.629	33
02/12/1999	13:56:00	1.6288	33
02/12/1999	13:56:00	1.6286	33
02/12/1999	13:56:00	1.629	33
02/12/1999	13:57:59	1.6288	33
02/12/1999	13:59:00	1.6286	33
02/12/1999	13:59:00	1.6288	33
02/12/1999	13:59:00	1.6294	33
02/12/1999	13:59:00	1.6292	33
02/12/1999	13:59:00	1.629	33
02/12/1999	13:59:00	1.6288	33
02/12/1999	14:00:00	1.629	33
02/12/1999	14:00:00	1.6294	49
02/15/1999	17:29:59	1.629	73
02/15/1999	17:42:59	1.6292	65
02/15/1999	17:57:00	1.6286	65
02/15/1999	18:17:59	1.6286	65
02/15/1999	18:48:00	1.628	65
02/15/1999	18:49:59	1.628	65
02/15/1999	19:01:00	1.6274	65
02/15/1999	19:04:00	1.6274	65
02/15/1999	19:31:59	1.6274	65
02/15/1999	19:37:00	1.627	65
02/15/1999	19:49:00	1.627	65
02/15/1999	19:50:59	1.627	65
02/15/1999	19:54:00	1.6268	65
02/15/1999	20:03:59	1.6262	65
02/15/1999	20:07:59	1.626	65
02/15/1999	20:38:00	1.626	65
02/15/1999	20:39:00	1.626	65
02/15/1999	20:41:00	1.626	65
02/15/1999	21:14:00	1.6252	65
02/15/1999	21:16:00	1.625	65
02/15/1999	22:18:00	1.6258	65
02/15/1999	22:18:59	1.6252	65
02/15/1999	23:00:59	1.6264	65
02/15/1999	00:05:59	1.626	65
02/15/1999	00:45:00	1.6274	65
02/15/1999	01:12:00	1.6264	65
02/15/1999	01:27:00	1.6268	65
02/15/1999	01:30:00	1.6262	65
02/15/1999	01:31:00	1.6264	65
02/15/1999	01:37:00	1.6264	65
02/15/1999	01:43:00	1.626	65
02/15/1999	01:44:59	1.6262	65
02/15/1999	02:06:00	1.6256	65
02/15/1999	02:06:59	1.6254	65
02/15/1999	02:07:59	1.6252	65
02/15/1999	02:12:00	1.625	65
02/15/1999	02:34:00	1.627	65
02/15/1999	02:48:59	1.6266	65
02/15/1999	02:51:59	1.6266	65
02/15/1999	03:11:59	1.6266	65
02/15/1999	03:13:00	1.6256	65
02/15/1999	03:14:00	1.6252	65
02/15/1999	03:14:00	1.625	65
02/15/1999	03:14:59	1.6244	65
02/15/1999	03:14:59	1.6242	65
02/15/1999	03:14:59	1.624	65
02/15/1999	03:14:59	1.6238	65
02/15/1999	03:20:00	1.6244	65
02/15/1999	03:24:59	1.6246	65
02/15/1999	03:30:00	1.625	65
02/15/1999	03:45:00	1.6252	65
02/15/1999	03:48:00	1.6244	65
02/15/1999	03:49:00	1.624	65
02/15/1999	03:49:00	1.6252	65
02/15/1999	04:06:59	1.6234	65
02/15/1999	04:12:59	1.6228	65
02/15/1999	04:12:59	1.6226	65
02/15/1999	04:15:00	1.6218	65
02/15/1999	04:15:00	1.6212	65
02/15/1999	04:15:00	1.621	65
02/15/1999	04:15:59	1.6202	65
02/15/1999	04:19:59	1.622	65
02/15/1999	04:21:00	1.6212	65
02/15/1999	04:22:59	1.6212	65
02/15/1999	04:24:00	1.6212	65
02/15/1999	04:25:00	1.6212	65
02/15/1999	04:25:59	1.6214	65
02/15/1999	04:27:00	1.6214	65
02/15/1999	04:28:00	1.6214	65
02/15/1999	04:28:59	1.6216	65
02/15/1999	04:38:00	1.622	65
02/15/1999	04:38:59	1.622	65
02/15/1999	04:41:59	1.622	65
02/15/1999	04:44:00	1.621	65
02/15/1999	04:44:59	1.621	65
02/15/1999	04:47:00	1.6208	65
02/15/1999	04:47:00	1.6206	65
02/15/1999	04:53:00	1.6218	65
02/15/1999	05:09:00	1.622	65
02/15/1999	05:10:00	1.6214	65
02/15/1999	05:12:00	1.6216	65
02/15/1999	05:13:59	1.6224	65
02/15/1999	05:16:59	1.6224	65
02/15/1999	05:19:59	1.622	65
02/15/1999	05:35:59	1.622	65
02/15/1999	05:51:59	1.6224	65
02/15/1999	06:00:00	1.625	65
02/15/1999	06:04:00	1.6234	65
02/15/1999	06:16:00	1.623	65
02/15/1999	06:33:59	1.624	65
02/15/1999	06:42:00	1.625	65
02/15/1999	06:43:59	1.624	65
02/15/1999	06:59:59	1.624	65
02/15/1999	07:02:00	1.624	81
02/15/1999	07:19:59	1.6232	41
02/15/1999	07:19:59	1.6234	33
02/15/1999	07:19:59	1.6232	33
02/15/1999	07:19:59	1.623	33
02/15/1999	07:19:59	1.6232	33
02/15/1999	07:21:00	1.6234	33
02/15/1999	07:21:00	1.6232	33
02/15/1999	07:21:59	1.6234	33
02/15/1999	07:21:59	1.6236	33
02/15/1999	07:21:59	1.6234	33
02/15/1999	07:21:59	1.6236	33
02/15/1999	07:22:59	1.624	33
02/15/1999	07:24:00	1.624	33
02/15/1999	07:24:00	1.6242	33
02/15/1999	07:24:00	1.624	33
02/15/1999	07:24:00	1.6244	33
02/15/1999	07:25:00	1.6238	33
02/15/1999	07:25:00	1.6244	33
02/15/1999	07:25:59	1.6248	33
02/15/1999	07:25:59	1.625	33
02/15/1999	07:25:59	1.6252	33
02/15/1999	07:25:59	1.6254	33
02/15/1999	07:27:00	1.6252	33
02/15/1999	07:27:00	1.6254	33
02/15/1999	07:27:00	1.6256	33
02/15/1999	07:27:00	1.626	33
02/15/1999	07:27:00	1.6258	33
02/15/1999	07:27:00	1.6256	33
02/15/1999	07:27:00	1.626	33
02/15/1999	07:28:00	1.6256	33
02/15/1999	07:30:00	1.6258	33
02/15/1999	07:31:00	1.626	33
02/15/1999	07:31:00	1.6254	33
02/15/1999	07:31:00	1.6258	33
02/15/1999	07:31:00	1.6256	33
02/15/1999	07:33:00	1.6254	33
02/15/1999	07:33:00	1.6256	33
02/15/1999	07:34:00	1.6254	33
02/15/1999	07:37:00	1.6252	33
02/15/1999	07:38:00	1.6254	33
02/15/1999	07:38:00	1.6256	33
02/15/1999	07:38:00	1.6252	33
02/15/1999	07:38:00	1.625	33
02/15/1999	07:38:59	1.6248	33
02/15/1999	07:40:00	1.625	33
02/15/1999	07:40:00	1.6248	33
02/15/1999	07:41:00	1.6246	33
02/15/1999	07:41:59	1.6244	33
02/15/1999	07:44:00	1.6246	33
02/15/1999	07:46:00	1.625	33
02/15/1999	07:49:00	1.6252	33
02/15/1999	07:49:00	1.6248	33
02/15/1999	07:49:00	1.6246	33
02/15/1999	07:50:00	1.6244	33
02/15/1999	07:50:00	1.6246	33
02/15/1999	07:50:00	1.6244	33
02/15/1999	07:50:59	1.6242	33
02/15/1999	07:50:59	1.624	33
02/15/1999	07:50:59	1.6238	33
02/15/1999	07:50:59	1.624	33
02/15/1999	07:51:59	1.6238	33
02/15/1999	07:51:59	1.624	33
02/15/1999	07:51:59	1.6242	33
02/15/1999	07:51:59	1.624	33
02/15/1999	07:54:00	1.6238	33
02/15/1999	07:56:00	1.6236	33
02/15/1999	07:56:00	1.6234	33
02/15/1999	07:57:00	1.6236	33
02/15/1999	07:57:00	1.6234	33
02/15/1999	07:57:59	1.6232	33
02/15/1999	07:59:00	1.6234	33
02/15/1999	08:00:00	1.6232	33
02/15/1999	08:00:00	1.623	33
02/15/1999	08:00:59	1.6232	33
02/15/1999	08:03:00	1.6234	33
02/15/1999	08:06:00	1.6236	33
02/15/1999	08:06:59	1.6238	33
02/15/1999	08:06:59	1.6236	33
02/15/1999	08:07:59	1.6238	33
02/15/1999	08:07:59	1.6236	33
02/15/1999	08:10:59	1.6234	33
02/15/1999	08:12:00	1.6236	33
02/15/1999	08:13:59	1.6234	33
02/15/1999	08:16:59	1.6236	33
02/15/1999	08:19:59	1.6234	33
02/15/1999	08:23:00	1.624	33
02/15/1999	08:23:00	1.6242	33
02/15/1999	08:23:00	1.6246	33
02/15/1999	08:23:59	1.6248	33
02/15/1999	08:23:59	1.625	33
02/15/1999	08:25:00	1.6246	33
02/15/1999	08:29:59	1.6248	33
02/15/1999	08:29:59	1.6244	33
02/15/1999	08:29:59	1.6246	33
02/15/1999	08:31:00	1.6246	33
02/15/1999	08:31:00	1.6244	33
02/15/1999	08:31:00	1.6242	33
02/15/1999	08:32:00	1.624	33
02/15/1999	08:32:00	1.6238	33
02/15/1999	08:32:59	1.6236	33
02/15/1999	08:34:00	1.6238	33
02/15/1999	08:34:00	1.624	33
02/15/1999	08:35:00	1.6236	33
02/15/1999	08:35:00	1.624	33
02/15/1999	08:38:00	1.6236	33
02/15/1999	08:42:00	1.6238	33
02/15/1999	08:48:00	1.6238	33
02/15/1999	08:48:59	1.6234	33
02/15/1999	08:49:59	1.6236	33
02/15/1999	08:51:00	1.6234	33
02/15/1999	08:51:59	1.6236	33
02/15/1999	08:51:59	1.6238	33
02/15/1999	08:54:00	1.6238	33
02/15/1999	08:54:00	1.624	33
02/15/1999	08:55:59	1.624	33
02/15/1999	08:57:00	1.6238	33
02/15/1999	08:58:59	1.624	33
02/15/1999	08:58:59	1.6242	33
02/15/1999	09:00:00	1.6244	33
02/15/1999	09:00:00	1.624	33
02/15/1999	09:01:00	1.6238	33
02/15/1999	09:01:00	1.6236	33
02/15/1999	09:01:00	1.6234	33
02/15/1999	09:01:59	1.6236	33
02/15/1999	09:03:00	1.6242	33
02/15/1999	09:04:00	1.624	33
02/15/1999	09:04:59	1.6238	33
02/15/1999	09:08:00	1.6236	33
02/15/1999	09:08:00	1.6238	33
02/15/1999	09:08:59	1.6236	33
02/15/1999	09:10:00	1.6238	33
02/15/1999	09:11:00	1.6234	33
02/15/1999	09:11:00	1.6232	33
02/15/1999	09:11:59	1.6234	33
02/15/1999	09:11:59	1.623	33
02/15/1999	09:11:59	1.6232	33
02/15/1999	09:11:59	1.623	33
02/15/1999	09:11:59	1.6228	33
02/15/1999	09:11:59	1.6226	33
02/15/1999	09:13:00	1.623	33
02/15/1999	09:13:00	1.6224	33
02/15/1999	09:14:00	1.6226	33
02/15/1999	09:14:00	1.6228	33
02/15/1999	09:14:00	1.6226	33
02/15/1999	09:17:00	1.6224	33
02/15/1999	09:17:00	1.6226	33
02/15/1999	09:17:59	1.6224	33
02/15/1999	09:19:00	1.6226	33
02/15/1999	09:20:00	1.6224	33
02/15/1999	09:20:00	1.6226	33
02/15/1999	09:20:59	1.6224	33
02/15/1999	09:21:59	1.6228	33
02/15/1999	09:21:59	1.623	33
02/15/1999	09:24:59	1.6234	33
02/15/1999	09:24:59	1.6236	33
02/15/1999	09:26:00	1.624	33
02/15/1999	09:27:00	1.624	33
02/15/1999	09:29:00	1.6234	33
02/15/1999	09:30:00	1.6236	33
02/15/1999	09:30:59	1.6232	33
02/15/1999	09:32:00	1.623	33
02/15/1999	09:33:00	1.6228	33
02/15/1999	09:33:59	1.6226	33
02/15/1999	09:36:00	1.6224	33
02/15/1999	09:36:59	1.6228	33
02/15/1999	09:37:59	1.623	33
02/15/1999	09:40:00	1.6226	33
02/15/1999	09:40:59	1.6224	33
02/15/1999	09:40:59	1.6222	33
02/15/1999	09:42:00	1.6224	33
02/15/1999	09:42:00	1.6222	33
02/15/1999	09:42:00	1.622	33
02/15/1999	09:43:00	1.6214	33
02/15/1999	09:43:00	1.6216	33
02/15/1999	09:43:00	1.6218	33
02/15/1999	09:43:00	1.6212	33
02/15/1999	09:43:00	1.621	33
02/15/1999	09:43:00	1.6212	33
02/15/1999	09:43:00	1.621	33
02/15/1999	09:43:00	1.6212	33
02/15/1999	09:43:00	1.621	33
02/15/1999	09:43:59	1.6204	33
02/15/1999	09:43:59	1.621	33
02/15/1999	09:43:59	1.6206	33
02/15/1999	09:43:59	1.6208	33
02/15/1999	09:45:00	1.6212	33
02/15/1999	09:45:00	1.6208	33
02/15/1999	09:45:00	1.6206	33
02/15/1999	09:45:00	1.6208	33
02/15/1999	09:46:00	1.621	33
02/15/1999	09:46:59	1.6208	33
02/15/1999	09:48:00	1.6206	33
02/15/1999	09:48:00	1.6204	33
02/15/1999	09:48:00	1.6202	33
02/15/1999	09:48:00	1.62	33
02/15/1999	09:48:00	1.6196	33
02/15/1999	09:48:00	1.619	33
02/15/1999	09:48:00	1.6196	33
02/15/1999	09:49:00	1.62	33
02/15/1999	09:49:00	1.6202	33
02/15/1999	09:49:00	1.62	33
02/15/1999	09:49:00	1.6202	33
02/15/1999	09:49:00	1.6198	33
02/15/1999	09:49:00	1.6204	33
02/15/1999	09:49:59	1.6202	33
02/15/1999	09:49:59	1.62	33
02/15/1999	09:49:59	1.6198	33
02/15/1999	09:49:59	1.62	33
02/15/1999	09:50:59	1.6204	33
02/15/1999	09:50:59	1.6202	33
02/15/1999	09:50:59	1.62	33
02/15/1999	09:50:59	1.6202	33
02/15/1999	09:50:59	1.6204	33
02/15/1999	09:52:00	1.6206	33
02/15/1999	09:52:00	1.6204	33
02/15/1999	09:52:00	1.6202	33
02/15/1999	09:52:00	1.62	33
02/15/1999	09:53:59	1.6202	33
02/15/1999	09:53:59	1.6204	33
02/15/1999	09:53:59	1.6202	33
02/15/1999	09:55:00	1.6206	33
02/15/1999	09:56:00	1.6208	33
02/15/1999	09:56:59	1.6206	33
02/15/1999	09:59:59	1.6204	33
02/15/1999	09:59:59	1.6202	33
02/15/1999	10:01:00	1.62	33
02/15/1999	10:01:00	1.6196	33
02/15/1999	10:01:00	1.6198	33
02/15/1999	10:02:00	1.6194	33
02/15/1999	10:02:59	1.62	33
02/15/1999	10:04:00	1.6202	33
02/15/1999	10:05:00	1.6198	33
02/15/1999	10:05:00	1.6196	33
02/15/1999	10:05:00	1.6194	33
02/15/1999	10:05:59	1.6196	33
02/15/1999	10:05:59	1.619	33
02/15/1999	10:05:59	1.6188	33
02/15/1999	10:05:59	1.6192	33
02/15/1999	10:05:59	1.6196	33
02/15/1999	10:05:59	1.619	33
02/15/1999	10:06:59	1.6198	33
02/15/1999	10:08:00	1.6196	33
02/15/1999	10:08:00	1.6194	33
02/15/1999	10:09:00	1.6198	33
02/15/1999	10:11:00	1.62	33
02/15/1999	10:12:59	1.619	33
02/15/1999	10:12:59	1.6188	33
02/15/1999	10:14:00	1.619	33
02/15/1999	10:14:00	1.6186	33
02/15/1999	10:14:00	1.6188	33
02/15/1999	10:14:00	1.619	33
02/15/1999	10:14:00	1.6188	33
02/15/1999	10:14:00	1.619	33
02/15/1999	10:15:00	1.6192	33
02/15/1999	10:15:59	1.619	33
02/15/1999	10:15:59	1.6194	33
02/15/1999	10:18:59	1.6194	33
02/15/1999	10:19:59	1.6196	33
02/15/1999	10:21:00	1.6194	33
02/15/1999	10:21:59	1.6192	33
02/15/1999	10:22:59	1.6194	33
02/15/1999	10:25:59	1.6196	33
02/15/1999	10:25:59	1.6198	33
02/15/1999	10:25:59	1.62	33
02/15/1999	10:27:00	1.6202	33
02/15/1999	10:28:00	1.6204	33
02/15/1999	10:28:00	1.6202	33
02/15/1999	10:28:00	1.6206	33
02/15/1999	10:28:00	1.6206	33
02/15/1999	10:30:00	1.6204	33
02/15/1999	10:30:00	1.6206	33
02/15/1999	10:33:00	1.6204	33
02/15/1999	10:35:59	1.6202	33
02/15/1999	10:37:00	1.62	33
02/15/1999	10:37:00	1.6202	33
02/15/1999	10:38:00	1.62	33
02/15/1999	10:38:59	1.6202	33
02/15/1999	10:38:59	1.6204	33
02/15/1999	10:40:00	1.6206	33
02/15/1999	10:50:00	1.6208	33
02/15/1999	10:53:00	1.6204	33
02/15/1999	10:56:00	1.6208	33
02/15/1999	10:57:00	1.6206	33
02/15/1999	10:57:00	1.6208	33
02/15/1999	11:03:00	1.621	33
02/15/1999	11:04:59	1.6208	33
02/15/1999	11:06:59	1.6206	33
02/15/1999	11:06:59	1.6202	33
02/15/1999	11:07:59	1.6198	33
02/15/1999	11:09:00	1.6196	33
02/15/1999	11:12:00	1.6202	33
02/15/1999	11:12:00	1.62	33
02/15/1999	11:18:00	1.6198	33
02/15/1999	11:20:59	1.6192	33
02/15/1999	11:23:00	1.619	33
02/15/1999	11:23:00	1.6186	33
02/15/1999	11:23:00	1.6184	33
02/15/1999	11:23:00	1.6182	33
02/15/1999	11:23:00	1.618	33
02/15/1999	11:23:00	1.619	33
02/15/1999	11:23:59	1.6188	33
02/15/1999	11:23:59	1.6186	33
02/15/1999	11:23:59	1.6188	33
02/15/1999	11:25:00	1.6192	33
02/15/1999	11:25:00	1.6188	33
02/15/1999	11:26:59	1.619	33
02/15/1999	11:26:59	1.6188	33
02/15/1999	11:29:59	1.6182	33
02/15/1999	11:29:59	1.618	33
02/15/1999	11:29:59	1.6176	33
02/15/1999	11:31:00	1.618	33
02/15/1999	11:32:00	1.6182	33
02/15/1999	11:32:00	1.6186	33
02/15/1999	11:32:59	1.6188	33
02/15/1999	11:34:00	1.62	33
02/15/1999	11:34:00	1.6194	33
02/15/1999	11:34:00	1.6196	33
02/15/1999	11:35:00	1.62	33
02/15/1999	11:35:00	1.6204	33
02/15/1999	11:36:59	1.62	33
02/15/1999	11:39:00	1.6208	33
02/15/1999	11:39:59	1.621	33
02/15/1999	11:41:00	1.6208	33
02/15/1999	11:41:00	1.621	33
02/15/1999	11:41:00	1.6216	33
02/15/1999	11:41:00	1.622	33
02/15/1999	11:42:00	1.6222	33
02/15/1999	11:42:00	1.6226	33
02/15/1999	11:42:59	1.6224	33
02/15/1999	11:44:00	1.622	33
02/15/1999	11:47:00	1.6216	33
02/15/1999	11:48:59	1.6212	33
02/15/1999	11:49:59	1.621	33
02/15/1999	11:51:59	1.6212	33
02/15/1999	11:52:59	1.6214	33
02/15/1999	11:54:00	1.6216	33
02/15/1999	12:01:00	1.621	33
02/15/1999	12:03:00	1.6214	33
02/15/1999	12:11:00	1.6216	33
02/15/1999	12:11:59	1.622	33
02/15/1999	12:16:00	1.6222	33
02/15/1999	12:16:00	1.622	33
02/15/1999	12:17:00	1.6218	33
02/15/1999	12:17:00	1.622	33
02/15/1999	12:17:59	1.6222	33
02/15/1999	12:21:59	1.6222	33
02/15/1999	12:24:59	1.6222	33
02/15/1999	12:30:00	1.6216	33
02/15/1999	12:34:59	1.6222	33
02/15/1999	12:36:00	1.6224	33
02/15/1999	12:36:59	1.6226	33
02/15/1999	12:39:00	1.6228	33
02/15/1999	12:40:00	1.6222	33
02/15/1999	12:40:59	1.6226	33
02/15/1999	12:40:59	1.6224	33
02/15/1999	12:43:00	1.6226	33
02/15/1999	12:43:59	1.6224	33
02/15/1999	12:46:59	1.6226	33
02/15/1999	12:58:00	1.6226	33
02/15/1999	13:01:00	1.6224	33
02/15/1999	13:08:00	1.6226	33
02/15/1999	13:11:00	1.6228	33
02/15/1999	13:18:59	1.6226	33
02/15/1999	13:19:59	1.6224	33
02/15/1999	13:21:00	1.6222	33
02/15/1999	13:21:59	1.622	33
02/15/1999	13:25:00	1.6218	33
02/15/1999	13:25:59	1.622	33
02/15/1999	13:25:59	1.6218	33
02/15/1999	13:25:59	1.6216	33
02/15/1999	13:27:00	1.6214	33
02/15/1999	13:27:00	1.6216	33
02/15/1999	13:27:00	1.6214	33
02/15/1999	13:28:59	1.6216	33
02/15/1999	13:31:00	1.6214	33
02/15/1999	13:33:00	1.6216	33
02/15/1999	13:37:00	1.622	33
02/15/1999	13:41:59	1.6222	33
02/15/1999	13:44:59	1.6218	33
02/15/1999	13:44:59	1.6216	33
02/15/1999	13:47:00	1.6214	33
02/15/1999	13:47:59	1.621	33
02/15/1999	13:47:59	1.6212	33
02/15/1999	13:53:00	1.621	33
02/15/1999	13:54:00	1.6212	33
02/15/1999	13:54:00	1.621	33
02/15/1999	13:54:59	1.6212	33
02/15/1999	13:56:00	1.621	33
02/15/1999	13:57:59	1.6212	33
02/15/1999	13:59:00	1.621	33
02/15/1999	13:59:00	1.6212	33
02/15/1999	13:59:00	1.621	33
02/15/1999	14:00:00	1.6212	49
02/16/1999	14:29:59	1.6214	73
02/16/1999	14:29:59	1.622	65
02/16/1999	14:39:00	1.622	65
02/16/1999	14:44:00	1.6214	65
02/16/1999	15:19:00	1.6212	65
02/16/1999	15:24:00	1.6212	65
02/16/1999	16:02:59	1.62	65
02/16/1999	16:25:59	1.6204	65
02/16/1999	16:27:00	1.6204	65
02/16/1999	17:15:00	1.6204	65
02/16/1999	17:44:00	1.62	65
02/16/1999	17:57:00	1.6204	65
02/16/1999	18:08:59	1.619	65
02/16/1999	18:26:00	1.6186	65
02/16/1999	18:37:59	1.6182	65
02/16/1999	18:39:00	1.618	65
02/16/1999	18:40:00	1.6176	65
02/16/1999	18:40:00	1.617	65
02/16/1999	18:46:59	1.6182	65
02/16/1999	19:11:00	1.6188	65
02/16/1999	19:15:59	1.6188	65
02/16/1999	19:47:59	1.6182	65
02/16/1999	19:56:00	1.6186	65
02/16/1999	20:41:00	1.618	65
02/16/1999	20:49:59	1.6176	65
02/16/1999	21:03:00	1.6172	65
02/16/1999	21:52:00	1.6178	65
02/16/1999	00:33:59	1.619	65
02/16/1999	00:58:00	1.6196	65
02/16/1999	01:19:59	1.6182	65
02/16/1999	01:21:00	1.6182	65
02/16/1999	01:25:59	1.6174	65
02/16/1999	01:27:00	1.6172	65
02/16/1999	01:31:59	1.617	65
02/16/1999	01:31:59	1.6168	65
02/16/1999	01:33:00	1.6168	65
02/16/1999	01:40:00	1.6186	65
02/16/1999	01:44:59	1.6174	65
02/16/1999	02:03:00	1.6174	65
02/16/1999	02:15:00	1.6184	65
02/16/1999	02:47:00	1.6186	65
02/16/1999	02:48:59	1.6184	65
02/16/1999	02:49:59	1.6178	65
02/16/1999	03:29:00	1.619	65
02/16/1999	04:50:59	1.6194	65
02/16/1999	04:54:00	1.6194	65
02/16/1999	04:54:59	1.6198	65
02/16/1999	04:57:59	1.6198	65
02/16/1999	05:42:00	1.6196	65
02/16/1999	05:42:59	1.6196	65
02/16/1999	05:45:59	1.62	65
02/16/1999	05:58:00	1.6206	65
02/16/1999	06:24:59	1.6218	65
02/16/1999	06:24:59	1.622	65
02/16/1999	06:27:59	1.6228	65
02/16/1999	06:32:00	1.6218	65
02/16/1999	06:33:00	1.623	65
02/16/1999	06:34:59	1.6218	65
02/16/1999	06:53:00	1.622	65
02/16/1999	06:55:00	1.6218	65
02/16/1999	07:02:59	1.623	81
02/16/1999	07:19:59	1.6252	41
02/16/1999	07:19:59	1.625	33
02/16/1999	07:19:59	1.6252	33
02/16/1999	07:19:59	1.625	33
02/16/1999	07:21:00	1.6252	33
02/16/1999	07:21:00	1.625	33
02/16/1999	07:21:00	1.6252	33
02/16/1999	07:21:00	1.6254	33
02/16/1999	07:21:00	1.6252	33
02/16/1999	07:21:00	1.6254	33
02/16/1999	07:21:59	1.6252	33
02/16/1999	07:21:59	1.625	33
02/16/1999	07:21:59	1.6248	33
02/16/1999	07:22:59	1.6246	33
02/16/1999	07:22:59	1.6244	33
02/16/1999	07:24:00	1.6246	33
02/16/1999	07:24:00	1.6248	33
02/16/1999	07:25:00	1.6244	33
02/16/1999	07:25:00	1.6246	33
02/16/1999	07:25:00	1.6242	33
02/16/1999	07:25:59	1.6246	33
02/16/1999	07:25:59	1.6248	33
02/16/1999	07:25:59	1.6246	33
02/16/1999	07:27:00	1.6244	33
02/16/1999	07:27:00	1.6248	33
02/16/1999	07:27:00	1.6252	33
02/16/1999	07:27:00	1.625	33
02/16/1999	07:28:00	1.6248	33
02/16/1999	07:28:59	1.625	33
02/16/1999	07:28:59	1.6248	33
02/16/1999	07:28:59	1.625	33
02/16/1999	07:28:59	1.6254	33
02/16/1999	07:28:59	1.6252	33
02/16/1999	07:31:00	1.6248	33
02/16/1999	07:31:00	1.6252	33
02/16/1999	07:31:00	1.6254	33
02/16/1999	07:31:00	1.6256	33
02/16/1999	07:31:00	1.6254	33
02/16/1999	07:31:59	1.6256	33
02/16/1999	07:33:00	1.6254	33
02/16/1999	07:33:00	1.6252	33
02/16/1999	07:33:00	1.6254	33
02/16/1999	07:34:00	1.6256	33
02/16/1999	07:34:00	1.6258	33
02/16/1999	07:34:00	1.6256	33
02/16/1999	07:34:59	1.6254	33
02/16/1999	07:34:59	1.6256	33
02/16/1999	07:34:59	1.6254	33
02/16/1999	07:34:59	1.6252	33
02/16/1999	07:35:59	1.6254	33
02/16/1999	07:35:59	1.6252	33
02/16/1999	07:37:00	1.6254	33
02/16/1999	07:37:00	1.625	33
02/16/1999	07:38:00	1.6248	33
02/16/1999	07:38:00	1.6252	33
02/16/1999	07:38:59	1.625	33
02/16/1999	07:40:00	1.6248	33
02/16/1999	07:40:00	1.6246	33
02/16/1999	07:40:00	1.6244	33
02/16/1999	07:40:00	1.6242	33
02/16/1999	07:40:00	1.6244	33
02/16/1999	07:41:00	1.6242	33
02/16/1999	07:41:00	1.624	33
02/16/1999	07:41:00	1.6244	33
02/16/1999	07:41:00	1.6242	33
02/16/1999	07:41:59	1.6244	33
02/16/1999	07:43:00	1.6246	33
02/16/1999	07:44:00	1.6248	33
02/16/1999	07:44:00	1.6244	33
02/16/1999	07:44:59	1.6248	33
02/16/1999	07:44:59	1.625	33
02/16/1999	07:44:59	1.6252	33
02/16/1999	07:44:59	1.625	33
02/16/1999	07:46:00	1.6246	33
02/16/1999	07:47:00	1.6248	33
02/16/1999	07:47:00	1.6246	33
02/16/1999	07:47:59	1.6248	33
02/16/1999	07:47:59	1.6246	33
02/16/1999	07:49:00	1.6248	33
02/16/1999	07:50:59	1.625	33
02/16/1999	07:50:59	1.6248	33
02/16/1999	07:51:59	1.6252	33
02/16/1999	07:51:59	1.625	33
02/16/1999	07:53:00	1.6252	33
02/16/1999	07:53:00	1.625	33
02/16/1999	07:53:00	1.6252	33
02/16/1999	07:54:00	1.6248	33
02/16/1999	07:54:00	1.6246	33
02/16/1999	07:54:00	1.6248	33
02/16/1999	07:54:59	1.625	33
02/16/1999	07:54:59	1.6248	33
02/16/1999	07:56:00	1.625	33
02/16/1999	07:56:00	1.6252	33
02/16/1999	07:57:00	1.625	33
02/16/1999	07:57:59	1.625	33
02/16/1999	07:57:59	1.6248	33
02/16/1999	08:00:00	1.6246	33
02/16/1999	08:00:59	1.6244	33
02/16/1999	08:02:00	1.6244	33
02/16/1999	08:02:00	1.6246	33
02/16/1999	08:03:00	1.6242	33
02/16/1999	08:04:59	1.6244	33
02/16/1999	08:09:00	1.624	33
02/16/1999	08:09:00	1.6238	33
02/16/1999	08:10:00	1.624	33
02/16/1999	08:10:59	1.6242	33
02/16/1999	08:12:00	1.6244	33
02/16/1999	08:13:00	1.624	33
02/16/1999	08:13:59	1.6242	33
02/16/1999	08:15:00	1.6244	33
02/16/1999	08:15:00	1.6242	33
02/16/1999	08:16:00	1.6238	33
02/16/1999	08:16:59	1.624	33
02/16/1999	08:18:00	1.6238	33
02/16/1999	08:19:59	1.6236	33
02/16/1999	08:20:59	1.624	33
02/16/1999	08:22:00	1.6238	33
02/16/1999	08:22:00	1.624	33
02/16/1999	08:25:00	1.6242	33
02/16/1999	08:25:00	1.6244	33
02/16/1999	08:26:00	1.6242	33
02/16/1999	08:26:59	1.6238	33
02/16/1999	08:28:00	1.6234	33
02/16/1999	08:28:00	1.6232	33
02/16/1999	08:28:00	1.623	33
02/16/1999	08:28:00	1.6232	33
02/16/1999	08:29:00	1.623	33
02/16/1999	08:29:00	1.6228	33
02/16/1999	08:29:00	1.6232	33
02/16/1999	08:29:00	1.6228	33
02/16/1999	08:29:59	1.6226	33
02/16/1999	08:31:00	1.6228	33
02/16/1999	08:32:00	1.623	33
02/16/1999	08:32:00	1.6226	33
02/16/1999	08:32:59	1.6228	33
02/16/1999	08:32:59	1.623	33
02/16/1999	08:34:00	1.6232	33
02/16/1999	08:34:00	1.623	33
02/16/1999	08:35:00	1.6228	33
02/16/1999	08:36:59	1.6226	33
02/16/1999	08:36:59	1.6224	33
02/16/1999	08:36:59	1.6222	33
02/16/1999	08:39:59	1.6228	33
02/16/1999	08:42:59	1.6226	33
02/16/1999	08:44:00	1.6228	33
02/16/1999	08:44:00	1.6226	33
02/16/1999	08:44:00	1.622	33
02/16/1999	08:44:00	1.6224	33
02/16/1999	08:44:00	1.6226	33
02/16/1999	08:48:00	1.6224	33
02/16/1999	08:48:59	1.6226	33
02/16/1999	08:51:59	1.6232	33
02/16/1999	08:51:59	1.6234	33
02/16/1999	08:51:59	1.6236	33
02/16/1999	08:52:59	1.6234	33
02/16/1999	08:52:59	1.6238	33
02/16/1999	08:52:59	1.6234	33
02/16/1999	08:52:59	1.6236	33
02/16/1999	08:54:00	1.6234	33
02/16/1999	08:55:00	1.623	33
02/16/1999	08:55:00	1.6234	33
02/16/1999	08:55:59	1.6232	33
02/16/1999	08:58:59	1.6232	33
02/16/1999	09:00:00	1.6232	33
02/16/1999	09:01:00	1.6236	33
02/16/1999	09:01:59	1.6244	33
02/16/1999	09:03:00	1.6246	33
02/16/1999	09:04:00	1.6248	33
02/16/1999	09:04:00	1.625	33
02/16/1999	09:04:00	1.6246	33
02/16/1999	09:04:00	1.6248	33
02/16/1999	09:04:59	1.625	33
02/16/1999	09:04:59	1.6252	33
02/16/1999	09:05:59	1.625	33
02/16/1999	09:05:59	1.6252	33
02/16/1999	09:07:00	1.6254	33
02/16/1999	09:07:00	1.625	33
02/16/1999	09:07:00	1.6246	33
02/16/1999	09:07:00	1.6244	33
02/16/1999	09:08:00	1.6242	33
02/16/1999	09:08:00	1.624	33
02/16/1999	09:08:59	1.6244	33
02/16/1999	09:08:59	1.6242	33
02/16/1999	09:11:59	1.624	33
02/16/1999	09:13:00	1.6238	33
02/16/1999	09:14:00	1.624	33
02/16/1999	09:14:59	1.6242	33
02/16/1999	09:17:00	1.6246	33
02/16/1999	09:19:00	1.6244	33
02/16/1999	09:21:59	1.6242	33
02/16/1999	09:24:00	1.6246	33
02/16/1999	09:24:59	1.6244	33
02/16/1999	09:24:59	1.6246	33
02/16/1999	09:26:00	1.6248	33
02/16/1999	09:26:00	1.6244	33
02/16/1999	09:27:59	1.624	33
02/16/1999	09:29:00	1.6238	33
02/16/1999	09:30:59	1.624	33
02/16/1999	09:32:00	1.6238	33
02/16/1999	09:33:59	1.623	33
02/16/1999	09:34:59	1.6228	33
02/16/1999	09:36:59	1.6226	33
02/16/1999	09:37:59	1.623	33
02/16/1999	09:39:00	1.6226	33
02/16/1999	09:43:00	1.6224	33
02/16/1999	09:43:00	1.6226	33
02/16/1999	09:46:00	1.6224	33
02/16/1999	09:49:00	1.6228	33
02/16/1999	09:53:59	1.6232	33
02/16/1999	09:56:00	1.623	33
02/16/1999	09:59:00	1.6232	33
02/16/1999	09:59:59	1.6228	33
02/16/1999	09:59:59	1.6226	33
02/16/1999	10:01:00	1.6224	33
02/16/1999	10:02:00	1.6222	33
02/16/1999	10:02:00	1.6224	33
02/16/1999	10:02:59	1.622	33
02/16/1999	10:02:59	1.6224	33
02/16/1999	10:02:59	1.6222	33
02/16/1999	10:04:00	1.6226	33
02/16/1999	10:04:00	1.6222	33
02/16/1999	10:06:59	1.6226	33
02/16/1999	10:08:00	1.6228	33
02/16/1999	10:08:00	1.6226	33
02/16/1999	10:11:00	1.6228	33
02/16/1999	10:11:00	1.6224	33
02/16/1999	10:12:59	1.6222	33
02/16/1999	10:12:59	1.6224	33
02/16/1999	10:15:00	1.6226	33
02/16/1999	10:15:59	1.6228	33
02/16/1999	10:17:00	1.6224	33
02/16/1999	10:18:59	1.6226	33
02/16/1999	10:21:00	1.6224	33
02/16/1999	10:21:59	1.6226	33
02/16/1999	10:25:00	1.6224	33
02/16/1999	10:25:59	1.622	33
02/16/1999	10:25:59	1.6218	33
02/16/1999	10:25:59	1.6216	33
02/16/1999	10:25:59	1.6218	33
02/16/1999	10:27:00	1.622	33
02/16/1999	10:27:00	1.6222	33
02/16/1999	10:27:00	1.6224	33
02/16/1999	10:30:00	1.6212	33
02/16/1999	10:30:00	1.622	33
02/16/1999	10:30:00	1.6222	33
02/16/1999	10:33:00	1.6226	33
02/16/1999	10:33:00	1.6228	33
02/16/1999	10:34:00	1.6228	33
02/16/1999	10:34:59	1.623	33
02/16/1999	10:35:59	1.6232	33
02/16/1999	10:37:00	1.6228	33
02/16/1999	10:38:00	1.6226	33
02/16/1999	10:38:59	1.6228	33
02/16/1999	10:38:59	1.623	33
02/16/1999	10:40:00	1.6232	33
02/16/1999	10:41:00	1.6234	33
02/16/1999	10:41:00	1.6236	33
02/16/1999	10:41:00	1.6238	33
02/16/1999	10:41:00	1.624	33
02/16/1999	10:43:00	1.6238	33
02/16/1999	10:44:59	1.6236	33
02/16/1999	10:44:59	1.6238	33
02/16/1999	10:47:00	1.6234	33
02/16/1999	10:47:59	1.6236	33
02/16/1999	10:53:00	1.6232	33
02/16/1999	10:53:00	1.623	33
02/16/1999	10:54:00	1.6228	33
02/16/1999	10:56:00	1.6224	33
02/16/1999	10:57:00	1.6224	33
02/16/1999	11:03:00	1.6228	33
02/16/1999	11:06:59	1.623	33
02/16/1999	11:07:59	1.6236	33
02/16/1999	11:16:00	1.624	33
02/16/1999	11:16:59	1.6236	33
02/16/1999	11:19:00	1.6242	33
02/16/1999	11:25:00	1.6234	33
02/16/1999	11:29:59	1.6236	33
02/16/1999	11:32:59	1.6238	33
02/16/1999	11:36:59	1.6236	33
02/16/1999	11:38:00	1.6238	33
02/16/1999	11:38:00	1.6242	33
02/16/1999	11:38:00	1.624	33
02/16/1999	11:39:00	1.6244	33
02/16/1999	11:39:59	1.6248	33
02/16/1999	11:39:59	1.625	33
02/16/1999	11:41:00	1.6252	33
02/16/1999	11:41:00	1.625	33
02/16/1999	11:42:00	1.6254	33
02/16/1999	11:42:00	1.6256	33
02/16/1999	11:42:00	1.6254	33
02/16/1999	11:42:59	1.6248	33
02/16/1999	11:44:00	1.625	33
02/16/1999	11:45:00	1.6248	33
02/16/1999	11:45:00	1.6252	33
02/16/1999	11:45:59	1.625	33
02/16/1999	11:47:00	1.6252	33
02/16/1999	11:48:00	1.6256	33
02/16/1999	11:48:59	1.6256	33
02/16/1999	11:51:00	1.6252	33
02/16/1999	11:51:00	1.625	33
02/16/1999	11:52:59	1.6254	33
02/16/1999	11:54:00	1.6256	33
02/16/1999	11:55:00	1.6254	33
02/16/1999	11:55:59	1.6252	33
02/16/1999	11:55:59	1.625	33
02/16/1999	11:55:59	1.6252	33
02/16/1999	11:58:00	1.625	33
02/16/1999	11:58:59	1.6254	33
02/16/1999	11:58:59	1.6256	33
02/16/1999	12:00:00	1.626	33
02/16/1999	12:00:00	1.6262	33
02/16/1999	12:00:00	1.6258	33
02/16/1999	12:00:00	1.626	33
02/16/1999	12:00:00	1.6262	33
02/16/1999	12:00:00	1.6264	33
02/16/1999	12:01:00	1.6264	33
02/16/1999	12:01:00	1.6262	33
02/16/1999	12:01:00	1.626	33
02/16/1999	12:01:00	1.6264	33
02/16/1999	12:01:00	1.6262	33
02/16/1999	12:01:00	1.6266	33
02/16/1999	12:01:00	1.6268	33
02/16/1999	12:01:00	1.627	33
02/16/1999	12:01:59	1.6274	33
02/16/1999	12:01:59	1.6276	33
02/16/1999	12:01:59	1.6278	33
02/16/1999	12:01:59	1.6276	33
02/16/1999	12:01:59	1.628	33
02/16/1999	12:01:59	1.6276	33
02/16/1999	12:01:59	1.6278	33
02/16/1999	12:01:59	1.6274	33
02/16/1999	12:01:59	1.6272	33
02/16/1999	12:01:59	1.627	33
02/16/1999	12:01:59	1.6274	33
02/16/1999	12:03:00	1.6278	33
02/16/1999	12:03:00	1.6274	33
02/16/1999	12:04:00	1.6276	33
02/16/1999	12:04:00	1.6274	33
02/16/1999	12:04:59	1.6276	33
02/16/1999	12:04:59	1.6274	33
02/16/1999	12:05:59	1.6272	33
02/16/1999	12:05:59	1.6274	33
02/16/1999	12:05:59	1.6276	33
02/16/1999	12:07:00	1.6274	33
02/16/1999	12:08:00	1.6272	33
02/16/1999	12:08:00	1.627	33
02/16/1999	12:10:00	1.6268	33
02/16/1999	12:13:00	1.6266	33
02/16/1999	12:13:00	1.6268	33
02/16/1999	12:14:00	1.627	33
02/16/1999	12:14:00	1.6272	33
02/16/1999	12:14:59	1.6276	33
02/16/1999	12:16:00	1.6278	33
02/16/1999	12:16:00	1.6276	33
02/16/1999	12:16:00	1.628	33
02/16/1999	12:17:00	1.6278	33
02/16/1999	12:17:00	1.628	33
02/16/1999	12:17:00	1.6286	33
02/16/1999	12:17:00	1.6284	33
02/16/1999	12:17:59	1.628	33
02/16/1999	12:17:59	1.6282	33
02/16/1999	12:17:59	1.628	33
02/16/1999	12:20:00	1.6278	33
02/16/1999	12:20:00	1.628	33
02/16/1999	12:20:59	1.6278	33
02/16/1999	12:20:59	1.6276	33
02/16/1999	12:21:59	1.6278	33
02/16/1999	12:23:00	1.6278	33
02/16/1999	12:23:00	1.6274	33
02/16/1999	12:24:00	1.6278	33
02/16/1999	12:27:00	1.6276	33
02/16/1999	12:27:00	1.6274	33
02/16/1999	12:30:00	1.6276	33
02/16/1999	12:33:00	1.6278	33
02/16/1999	12:34:59	1.628	33
02/16/1999	12:34:59	1.6278	33
02/16/1999	12:36:59	1.6282	33
02/16/1999	12:36:59	1.628	33
02/16/1999	12:37:59	1.6284	33
02/16/1999	12:37:59	1.6286	33
02/16/1999	12:37:59	1.6288	33
02/16/1999	12:37:59	1.629	33
02/16/1999	12:37:59	1.6286	33
02/16/1999	12:39:00	1.6288	33
02/16/1999	12:40:00	1.629	33
02/16/1999	12:40:59	1.6288	33
02/16/1999	12:40:59	1.6286	33
02/16/1999	12:40:59	1.6284	33
02/16/1999	12:42:00	1.6282	33
02/16/1999	12:43:00	1.628	33
02/16/1999	12:45:00	1.6282	33
02/16/1999	12:46:00	1.6278	33
02/16/1999	12:46:00	1.6276	33
02/16/1999	12:46:00	1.6278	33
02/16/1999	12:48:00	1.628	33
02/16/1999	12:48:00	1.6278	33
02/16/1999	12:49:00	1.6276	33
02/16/1999	12:49:00	1.6274	33
02/16/1999	12:49:59	1.6272	33
02/16/1999	12:49:59	1.6278	33
02/16/1999	12:49:59	1.6276	33
02/16/1999	12:50:59	1.628	33
02/16/1999	12:53:00	1.6274	33
02/16/1999	12:53:00	1.6272	33
02/16/1999	12:53:59	1.627	33
02/16/1999	12:58:00	1.627	33
02/16/1999	13:02:00	1.6272	33
02/16/1999	13:02:59	1.6274	33
02/16/1999	13:04:00	1.6272	33
02/16/1999	13:04:00	1.6274	33
02/16/1999	13:04:00	1.627	33
02/16/1999	13:05:00	1.6272	33
02/16/1999	13:05:59	1.6276	33
02/16/1999	13:09:59	1.6276	33
02/16/1999	13:12:00	1.6278	33
02/16/1999	13:12:59	1.6274	33
02/16/1999	13:18:59	1.6272	33
02/16/1999	13:21:00	1.6274	33
02/16/1999	13:30:00	1.627	33
02/16/1999	13:31:59	1.6268	33
02/16/1999	13:33:00	1.627	33
02/16/1999	13:37:00	1.6272	33
02/16/1999	13:37:00	1.6268	33
02/16/1999	13:38:00	1.627	33
02/16/1999	13:46:00	1.6272	33
02/16/1999	13:46:00	1.627	33
02/16/1999	13:47:00	1.6272	33
02/16/1999	13:47:59	1.627	33
02/16/1999	13:47:59	1.6268	33
02/16/1999	13:49:00	1.627	33
02/16/1999	13:50:00	1.6268	33
02/16/1999	13:50:00	1.627	33
02/16/1999	13:50:59	1.6272	33
02/16/1999	13:51:59	1.6274	33
02/16/1999	13:51:59	1.6272	33
02/16/1999	13:51:59	1.6274	33
02/16/1999	13:53:00	1.6276	33
02/16/1999	13:54:00	1.628	33
02/16/1999	13:54:59	1.6282	33
02/16/1999	13:54:59	1.628	33
02/16/1999	13:54:59	1.6278	33
02/16/1999	13:54:59	1.628	33
02/16/1999	13:57:00	1.6278	33
02/16/1999	13:57:00	1.628	33
02/16/1999	13:57:59	1.6278	33
02/16/1999	13:57:59	1.6276	33
02/16/1999	13:57:59	1.6278	33
02/16/1999	13:57:59	1.6276	33
02/16/1999	13:59:00	1.6278	33
02/16/1999	13:59:00	1.628	33
02/16/1999	13:59:00	1.6278	33
02/16/1999	13:59:00	1.6276	33
02/16/1999	13:59:00	1.6274	49
02/17/1999	15:04:00	1.6276	73
02/17/1999	15:08:00	1.6274	65
02/17/1999	15:08:00	1.6272	65
02/17/1999	15:17:00	1.627	65
02/17/1999	15:19:00	1.6272	65
02/17/1999	15:33:00	1.6272	65
02/17/1999	15:56:59	1.627	65
02/17/1999	16:05:00	1.6274	65
02/17/1999	17:45:59	1.6274	65
02/17/1999	18:30:59	1.6288	65
02/17/1999	18:36:00	1.627	65
02/17/1999	18:37:59	1.6276	65
02/17/1999	18:42:00	1.627	65
02/17/1999	19:01:00	1.6278	65
02/17/1999	19:15:00	1.6278	65
02/17/1999	21:01:59	1.6276	65
02/17/1999	21:04:00	1.6272	65
02/17/1999	21:46:59	1.6272	65
02/17/1999	23:35:00	1.6268	65
02/17/1999	23:35:00	1.6266	65
02/17/1999	00:21:59	1.6274	65
02/17/1999	00:45:00	1.6268	65
02/17/1999	00:45:00	1.6266	65
02/17/1999	00:45:00	1.6264	65
02/17/1999	01:02:00	1.6264	65
02/17/1999	01:15:00	1.627	65
02/17/1999	01:34:59	1.6264	65
02/17/1999	01:35:59	1.6264	65
02/17/1999	02:03:59	1.626	65
02/17/1999	02:03:59	1.6258	65
02/17/1999	02:13:00	1.627	65
02/17/1999	02:18:00	1.6254	65
02/17/1999	02:29:00	1.6256	65
02/17/1999	02:32:59	1.626	65
02/17/1999	02:36:59	1.626	65
02/17/1999	03:05:59	1.627	65
02/17/1999	03:05:59	1.6274	65
02/17/1999	03:11:00	1.6276	65
02/17/1999	03:43:00	1.627	65
02/17/1999	03:43:59	1.6254	65
02/17/1999	04:17:00	1.6244	65
02/17/1999	04:17:00	1.6242	65
02/17/1999	04:17:00	1.624	65
02/17/1999	04:21:00	1.6244	65
02/17/1999	04:41:00	1.6246	65
02/17/1999	04:54:00	1.6246	65
02/17/1999	04:54:00	1.6244	65
02/17/1999	05:00:59	1.6236	65
02/17/1999	05:06:59	1.6232	65
02/17/1999	05:09:00	1.623	65
02/17/1999	05:16:59	1.624	65
02/17/1999	05:18:00	1.6236	65
02/17/1999	05:39:00	1.624	65
02/17/1999	05:54:00	1.6232	65
02/17/1999	06:00:00	1.623	65
02/17/1999	06:08:59	1.624	65
02/17/1999	06:24:59	1.6238	65
02/17/1999	06:59:00	1.6238	81
02/17/1999	07:19:59	1.6244	41
02/17/1999	07:19:59	1.6246	33
02/17/1999	07:19:59	1.6244	33
02/17/1999	07:19:59	1.6242	33
02/17/1999	07:19:59	1.6244	33
02/17/1999	07:21:00	1.6246	33
02/17/1999	07:21:00	1.6248	33
02/17/1999	07:21:00	1.625	33
02/17/1999	07:21:59	1.6248	33
02/17/1999	07:21:59	1.6246	33
02/17/1999	07:21:59	1.6244	33
02/17/1999	07:22:59	1.6242	33
02/17/1999	07:22:59	1.624	33
02/17/1999	07:22:59	1.6242	33
02/17/1999	07:22:59	1.624	33
02/17/1999	07:24:00	1.6242	33
02/17/1999	07:24:00	1.624	33
02/17/1999	07:24:00	1.6238	33
02/17/1999	07:24:00	1.6236	33
02/17/1999	07:24:00	1.6238	33
02/17/1999	07:25:00	1.624	33
02/17/1999	07:25:59	1.624	33
02/17/1999	07:25:59	1.6236	33
02/17/1999	07:27:00	1.6238	33
02/17/1999	07:28:00	1.624	33
02/17/1999	07:28:00	1.6242	33
02/17/1999	07:28:00	1.6244	33
02/17/1999	07:28:59	1.6246	33
02/17/1999	07:28:59	1.6248	33
02/17/1999	07:30:00	1.625	33
02/17/1999	07:30:00	1.6252	33
02/17/1999	07:30:00	1.625	33
02/17/1999	07:31:00	1.6248	33
02/17/1999	07:31:00	1.625	33
02/17/1999	07:31:59	1.6252	33
02/17/1999	07:31:59	1.625	33
02/17/1999	07:33:00	1.6252	33
02/17/1999	07:33:00	1.6254	33
02/17/1999	07:33:00	1.6252	33
02/17/1999	07:33:00	1.625	33
02/17/1999	07:33:00	1.6252	33
02/17/1999	07:34:00	1.625	33
02/17/1999	07:34:59	1.6252	33
02/17/1999	07:35:59	1.625	33
02/17/1999	07:38:00	1.6252	33
02/17/1999	07:38:00	1.6254	33
02/17/1999	07:38:59	1.6252	33
02/17/1999	07:40:00	1.6258	33
02/17/1999	07:40:00	1.6252	33
02/17/1999	07:40:00	1.625	33
02/17/1999	07:41:00	1.6254	33
02/17/1999	07:41:59	1.6256	33
02/17/1999	07:44:00	1.6252	33
02/17/1999	07:44:59	1.6254	33
02/17/1999	07:44:59	1.6256	33
02/17/1999	07:44:59	1.6254	33
02/17/1999	07:46:00	1.6256	33
02/17/1999	07:46:00	1.626	33
02/17/1999	07:47:00	1.6256	33
02/17/1999	07:47:59	1.6258	33
02/17/1999	07:47:59	1.626	33
02/17/1999	07:47:59	1.6258	33
02/17/1999	07:49:00	1.626	33
02/17/1999	07:49:00	1.6262	33
02/17/1999	07:50:00	1.626	33
02/17/1999	07:50:00	1.6258	33
02/17/1999	07:50:59	1.626	33
02/17/1999	07:53:00	1.6258	33
02/17/1999	07:53:00	1.6256	33
02/17/1999	07:53:00	1.6254	33
02/17/1999	07:54:00	1.6256	33
02/17/1999	07:54:00	1.6258	33
02/17/1999	07:54:59	1.626	33
02/17/1999	07:54:59	1.6258	33
02/17/1999	07:54:59	1.6256	33
02/17/1999	07:56:00	1.6258	33
02/17/1999	07:57:00	1.626	33
02/17/1999	07:57:00	1.6258	33
02/17/1999	07:59:00	1.6256	33
02/17/1999	08:00:59	1.6254	33
02/17/1999	08:00:59	1.6256	33
02/17/1999	08:03:59	1.6254	33
02/17/1999	08:03:59	1.6256	33
02/17/1999	08:06:59	1.6254	33
02/17/1999	08:07:59	1.6256	33
02/17/1999	08:07:59	1.6258	33
02/17/1999	08:09:00	1.6256	33
02/17/1999	08:12:00	1.6254	33
02/17/1999	08:12:00	1.6256	33
02/17/1999	08:16:00	1.6258	33
02/17/1999	08:19:00	1.626	33
02/17/1999	08:19:00	1.6258	33
02/17/1999	08:19:59	1.6256	33
02/17/1999	08:19:59	1.6258	33
02/17/1999	08:20:59	1.626	33
02/17/1999	08:23:59	1.6264	33
02/17/1999	08:23:59	1.6262	33
02/17/1999	08:25:00	1.6266	33
02/17/1999	08:25:00	1.6262	33
02/17/1999	08:26:00	1.6266	33
02/17/1999	08:28:00	1.6268	33
02/17/1999	08:28:00	1.6266	33
02/17/1999	08:28:00	1.6268	33
02/17/1999	08:29:59	1.627	33
02/17/1999	08:29:59	1.6268	33
02/17/1999	08:31:00	1.6266	33
02/17/1999	08:31:00	1.6262	33
02/17/1999	08:32:00	1.6256	33
02/17/1999	08:32:00	1.6252	33
02/17/1999	08:32:00	1.6254	33
02/17/1999	08:32:59	1.625	33
02/17/1999	08:32:59	1.6254	33
02/17/1999	08:34:00	1.625	33
02/17/1999	08:35:00	1.6252	33
02/17/1999	08:35:00	1.6254	33
02/17/1999	08:36:59	1.6256	33
02/17/1999	08:38:00	1.6258	33
02/17/1999	08:39:00	1.626	33
02/17/1999	08:39:59	1.6258	33
02/17/1999	08:39:59	1.626	33
02/17/1999	08:42:59	1.6268	33
02/17/1999	08:44:00	1.6264	33
02/17/1999	08:45:00	1.6268	33
02/17/1999	08:45:00	1.6266	33
02/17/1999	08:45:59	1.6268	33
02/17/1999	08:47:00	1.6266	33
02/17/1999	08:47:00	1.6268	33
02/17/1999	08:48:00	1.6268	33
02/17/1999	08:48:59	1.6272	33
02/17/1999	08:49:59	1.6268	33
02/17/1999	08:49:59	1.627	33
02/17/1999	08:51:00	1.6268	33
02/17/1999	08:51:59	1.6266	33
02/17/1999	08:52:59	1.6264	33
02/17/1999	08:54:00	1.6266	33
02/17/1999	08:54:00	1.6264	33
02/17/1999	08:55:59	1.6262	33
02/17/1999	08:57:00	1.626	33
02/17/1999	08:58:00	1.6262	33
02/17/1999	08:58:00	1.6264	33
02/17/1999	08:58:00	1.6266	33
02/17/1999	08:58:59	1.6268	33
02/17/1999	08:58:59	1.6266	33
02/17/1999	08:58:59	1.627	33
02/17/1999	09:00:00	1.6266	33
02/17/1999	09:00:00	1.6268	33
02/17/1999	09:00:00	1.6266	33
02/17/1999	09:01:00	1.6264	33
02/17/1999	09:05:59	1.6266	33
02/17/1999	09:08:00	1.627	33
02/17/1999	09:08:59	1.6268	33
02/17/1999	09:08:59	1.627	33
02/17/1999	09:10:00	1.6272	33
02/17/1999	09:11:00	1.6274	33
02/17/1999	09:11:59	1.6272	33
02/17/1999	09:11:59	1.627	33
02/17/1999	09:14:59	1.6272	33
02/17/1999	09:16:00	1.627	33
02/17/1999	09:17:00	1.6272	33
02/17/1999	09:17:00	1.6274	33
02/17/1999	09:17:59	1.6272	33
02/17/1999	09:19:00	1.627	33
02/17/1999	09:20:00	1.6272	33
02/17/1999	09:20:00	1.6268	33
02/17/1999	09:20:59	1.627	33
02/17/1999	09:26:00	1.6274	33
02/17/1999	09:26:00	1.6276	33
02/17/1999	09:27:00	1.6278	33
02/17/1999	09:27:00	1.628	33
02/17/1999	09:27:59	1.628	33
02/17/1999	09:29:00	1.628	33
02/17/1999	09:29:00	1.6284	33
02/17/1999	09:30:59	1.6278	33
02/17/1999	09:32:00	1.6282	33
02/17/1999	09:32:00	1.6286	33
02/17/1999	09:32:00	1.6288	33
02/17/1999	09:32:00	1.6286	33
02/17/1999	09:33:00	1.6282	33
02/17/1999	09:34:59	1.6274	33
02/17/1999	09:34:59	1.6276	33
02/17/1999	09:34:59	1.6278	33
02/17/1999	09:36:00	1.628	33
02/17/1999	09:36:00	1.6278	33
02/17/1999	09:36:00	1.6282	33
02/17/1999	09:36:59	1.628	33
02/17/1999	09:37:59	1.6282	33
02/17/1999	09:37:59	1.628	33
02/17/1999	09:40:59	1.6282	33
02/17/1999	09:42:00	1.6288	33
02/17/1999	09:42:00	1.629	33
02/17/1999	09:42:00	1.6284	33
02/17/1999	09:43:00	1.6282	33
02/17/1999	09:43:59	1.6284	33
02/17/1999	09:45:00	1.6288	33
02/17/1999	09:45:00	1.6292	33
02/17/1999	09:45:00	1.6288	33
02/17/1999	09:45:00	1.6286	33
02/17/1999	09:46:00	1.6294	33
02/17/1999	09:46:00	1.6292	33
02/17/1999	09:46:59	1.629	33
02/17/1999	09:46:59	1.6292	33
02/17/1999	09:46:59	1.629	33
02/17/1999	09:48:00	1.6292	33
02/17/1999	09:48:00	1.629	33
02/17/1999	09:48:00	1.6288	33
02/17/1999	09:49:00	1.6288	33
02/17/1999	09:49:59	1.6284	33
02/17/1999	09:49:59	1.6286	33
02/17/1999	09:52:00	1.6284	33
02/17/1999	09:52:00	1.6282	33
02/17/1999	09:53:00	1.6284	33
02/17/1999	09:53:00	1.6282	33
02/17/1999	09:55:00	1.628	33
02/17/1999	09:56:00	1.6282	33
02/17/1999	09:56:00	1.6284	33
02/17/1999	09:56:00	1.6288	33
02/17/1999	09:56:00	1.6284	33
02/17/1999	09:56:59	1.6282	33
02/17/1999	09:59:00	1.6284	33
02/17/1999	09:59:59	1.6286	33
02/17/1999	10:01:00	1.6282	33
02/17/1999	10:01:00	1.628	33
02/17/1999	10:01:00	1.6282	33
02/17/1999	10:02:00	1.6284	33
02/17/1999	10:02:00	1.6288	33
02/17/1999	10:02:59	1.629	33
02/17/1999	10:02:59	1.6292	33
02/17/1999	10:02:59	1.6294	33
02/17/1999	10:02:59	1.6296	33
02/17/1999	10:02:59	1.6294	33
02/17/1999	10:02:59	1.6298	33
02/17/1999	10:04:00	1.6296	33
02/17/1999	10:04:00	1.6294	33
02/17/1999	10:04:00	1.6296	33
02/17/1999	10:05:00	1.6298	33
02/17/1999	10:05:00	1.63	33
02/17/1999	10:05:00	1.6298	33
02/17/1999	10:05:00	1.6296	33
02/17/1999	10:05:00	1.6298	33
02/17/1999	10:05:00	1.63	33
02/17/1999	10:05:00	1.6304	33
02/17/1999	10:05:59	1.6302	33
02/17/1999	10:05:59	1.6306	33
02/17/1999	10:05:59	1.6304	33
02/17/1999	10:05:59	1.6306	33
02/17/1999	10:05:59	1.6304	33
02/17/1999	10:06:59	1.6302	33
02/17/1999	10:08:00	1.6304	33
02/17/1999	10:08:00	1.63	33
02/17/1999	10:09:00	1.6298	33
02/17/1999	10:09:00	1.63	33
02/17/1999	10:09:00	1.6302	33
02/17/1999	10:09:00	1.63	33
02/17/1999	10:09:59	1.6302	33
02/17/1999	10:09:59	1.6304	33
02/17/1999	10:11:00	1.6302	33
02/17/1999	10:12:00	1.63	33
02/17/1999	10:14:00	1.6298	33
02/17/1999	10:14:00	1.63	33
02/17/1999	10:14:00	1.6306	33
02/17/1999	10:14:00	1.631	33
02/17/1999	10:15:00	1.6304	33
02/17/1999	10:15:00	1.6306	33
02/17/1999	10:15:00	1.6304	33
02/17/1999	10:15:00	1.6306	33
02/17/1999	10:17:00	1.6304	33
02/17/1999	10:17:00	1.6302	33
02/17/1999	10:18:00	1.6304	33
02/17/1999	10:18:00	1.6306	33
02/17/1999	10:18:00	1.631	33
02/17/1999	10:18:00	1.6308	33
02/17/1999	10:18:00	1.6306	33
02/17/1999	10:18:59	1.6304	33
02/17/1999	10:18:59	1.6302	33
02/17/1999	10:19:59	1.6304	33
02/17/1999	10:19:59	1.6306	33
02/17/1999	10:21:00	1.6304	33
02/17/1999	10:21:00	1.6302	33
02/17/1999	10:21:59	1.63	33
02/17/1999	10:21:59	1.6298	33
02/17/1999	10:21:59	1.6296	33
02/17/1999	10:22:59	1.6294	33
02/17/1999	10:22:59	1.6296	33
02/17/1999	10:25:59	1.6306	33
02/17/1999	10:25:59	1.631	33
02/17/1999	10:25:59	1.6312	33
02/17/1999	10:27:00	1.631	33
02/17/1999	10:27:00	1.6314	33
02/17/1999	10:28:00	1.6312	33
02/17/1999	10:28:59	1.6314	33
02/17/1999	10:28:59	1.631	33
02/17/1999	10:28:59	1.6316	33
02/17/1999	10:30:00	1.631	33
02/17/1999	10:30:00	1.6308	33
02/17/1999	10:31:00	1.6308	33
02/17/1999	10:31:59	1.631	33
02/17/1999	10:31:59	1.6314	33
02/17/1999	10:31:59	1.6312	33
02/17/1999	10:33:00	1.631	33
02/17/1999	10:33:00	1.6308	33
02/17/1999	10:33:00	1.631	33
02/17/1999	10:34:00	1.6304	33
02/17/1999	10:34:00	1.6306	33
02/17/1999	10:34:59	1.6302	33
02/17/1999	10:34:59	1.6304	33
02/17/1999	10:37:00	1.6304	33
02/17/1999	10:37:00	1.6302	33
02/17/1999	10:37:00	1.6304	33
02/17/1999	10:38:59	1.63	33
02/17/1999	10:38:59	1.6298	33
02/17/1999	10:40:00	1.63	33
02/17/1999	10:40:00	1.6298	33
02/17/1999	10:40:00	1.6296	33
02/17/1999	10:41:00	1.6298	33
02/17/1999	10:41:00	1.6296	33
02/17/1999	10:41:59	1.6294	33
02/17/1999	10:41:59	1.6292	33
02/17/1999	10:43:00	1.629	33
02/17/1999	10:43:00	1.6288	33
02/17/1999	10:44:00	1.629	33
02/17/1999	10:44:59	1.6292	33
02/17/1999	10:44:59	1.629	33
02/17/1999	10:46:00	1.6292	33
02/17/1999	10:47:00	1.6294	33
02/17/1999	10:47:59	1.6292	33
02/17/1999	10:49:00	1.629	33
02/17/1999	10:49:00	1.6292	33
02/17/1999	10:50:59	1.6294	33
02/17/1999	10:53:00	1.629	33
02/17/1999	10:53:00	1.6294	33
02/17/1999	10:57:00	1.6292	33
02/17/1999	10:57:00	1.629	33
02/17/1999	10:57:59	1.6292	33
02/17/1999	10:57:59	1.629	33
02/17/1999	10:59:00	1.6288	33
02/17/1999	11:00:00	1.629	33
02/17/1999	11:00:00	1.6288	33
02/17/1999	11:00:00	1.6286	33
02/17/1999	11:00:59	1.6286	33
02/17/1999	11:00:59	1.6284	33
02/17/1999	11:02:00	1.6282	33
02/17/1999	11:03:00	1.6284	33
02/17/1999	11:04:59	1.6286	33
02/17/1999	11:04:59	1.6284	33
02/17/1999	11:06:00	1.6286	33
02/17/1999	11:06:00	1.6288	33
02/17/1999	11:06:00	1.6286	33
02/17/1999	11:06:00	1.6284	33
02/17/1999	11:09:00	1.6284	33
02/17/1999	11:10:00	1.6286	33
02/17/1999	11:10:59	1.6282	33
02/17/1999	11:12:00	1.6286	33
02/17/1999	11:13:00	1.6282	33
02/17/1999	11:13:00	1.6284	33
02/17/1999	11:16:00	1.6286	33
02/17/1999	11:20:59	1.6288	33
02/17/1999	11:20:59	1.6294	33
02/17/1999	11:23:00	1.6296	33
02/17/1999	11:23:59	1.6294	33
02/17/1999	11:23:59	1.6296	33
02/17/1999	11:23:59	1.63	33
02/17/1999	11:23:59	1.6298	33
02/17/1999	11:26:00	1.63	33
02/17/1999	11:26:00	1.6298	33
02/17/1999	11:26:00	1.6296	33
02/17/1999	11:26:59	1.63	33
02/17/1999	11:26:59	1.6298	33
02/17/1999	11:26:59	1.63	33
02/17/1999	11:28:00	1.6302	33
02/17/1999	11:28:00	1.6304	33
02/17/1999	11:29:00	1.6306	33
02/17/1999	11:29:00	1.6304	33
02/17/1999	11:29:00	1.6306	33
02/17/1999	11:29:59	1.6308	33
02/17/1999	11:29:59	1.6306	33
02/17/1999	11:32:00	1.6304	33
02/17/1999	11:32:00	1.6306	33
02/17/1999	11:32:00	1.631	33
02/17/1999	11:32:00	1.6308	33
02/17/1999	11:32:00	1.6308	33
02/17/1999	11:32:59	1.6306	33
02/17/1999	11:35:00	1.6304	33
02/17/1999	11:35:59	1.6306	33
02/17/1999	11:36:59	1.6308	33
02/17/1999	11:39:00	1.6302	33
02/17/1999	11:39:00	1.63	33
02/17/1999	11:39:00	1.6298	33
02/17/1999	11:41:00	1.63	33
02/17/1999	11:42:00	1.6298	33
02/17/1999	11:45:00	1.63	33
02/17/1999	11:47:00	1.6298	33
02/17/1999	11:48:59	1.6296	33
02/17/1999	11:54:00	1.6294	33
02/17/1999	11:55:00	1.6292	33
02/17/1999	12:00:00	1.6296	33
02/17/1999	12:00:00	1.6294	33
02/17/1999	12:01:00	1.6292	33
02/17/1999	12:01:00	1.629	33
02/17/1999	12:04:59	1.6296	33
02/17/1999	12:04:59	1.6294	33
02/17/1999	12:07:00	1.6294	33
02/17/1999	12:11:00	1.6296	33
02/17/1999	12:11:59	1.6298	33
02/17/1999	12:11:59	1.6296	33
02/17/1999	12:20:00	1.6294	33
02/17/1999	12:23:00	1.629	33
02/17/1999	12:27:00	1.6294	33
02/17/1999	12:33:00	1.6292	33
02/17/1999	12:36:59	1.6294	33
02/17/1999	12:46:00	1.6296	33
02/17/1999	12:50:59	1.629	33
02/17/1999	12:52:00	1.6288	33
02/17/1999	12:52:00	1.629	33
02/17/1999	12:52:00	1.6288	33
02/17/1999	12:52:00	1.6292	33
02/17/1999	12:52:00	1.6288	33
02/17/1999	12:58:00	1.6286	33
02/17/1999	12:59:00	1.6284	33
02/17/1999	12:59:59	1.6282	33
02/17/1999	12:59:59	1.6284	33
02/17/1999	13:02:59	1.6282	33
02/17/1999	13:02:59	1.628	33
02/17/1999	13:02:59	1.6282	33
02/17/1999	13:04:00	1.6284	33
02/17/1999	13:04:00	1.6286	33
02/17/1999	13:09:59	1.6288	33
02/17/1999	13:09:59	1.629	33
02/17/1999	13:12:59	1.6288	33
02/17/1999	13:12:59	1.629	33
02/17/1999	13:14:00	1.6294	33
02/17/1999	13:15:00	1.6292	33
02/17/1999	13:15:59	1.6294	33
02/17/1999	13:17:00	1.6292	33
02/17/1999	13:21:00	1.629	33
02/17/1999	13:21:59	1.6288	33
02/17/1999	13:25:59	1.6292	33
02/17/1999	13:30:00	1.629	33
02/17/1999	13:34:00	1.6288	33
02/17/1999	13:38:00	1.629	33
02/17/1999	13:38:59	1.6292	33
02/17/1999	13:41:59	1.629	33
02/17/1999	13:43:00	1.6292	33
02/17/1999	13:44:59	1.6294	33
02/17/1999	13:46:00	1.6296	33
02/17/1999	13:47:00	1.6294	33
02/17/1999	13:47:00	1.6296	33
02/17/1999	13:50:00	1.63	33
02/17/1999	13:50:59	1.6296	33
02/17/1999	13:53:00	1.6298	33
02/17/1999	13:53:00	1.6294	33
02/17/1999	13:54:59	1.6292	33
02/17/1999	13:54:59	1.629	33
02/17/1999	13:56:00	1.6292	33
02/17/1999	13:57:00	1.6294	33
02/17/1999	13:57:59	1.629	33
02/17/1999	13:59:00	1.6292	33
02/17/1999	13:59:00	1.6294	33
02/17/1999	13:59:00	1.6292	33
02/17/1999	14:00:00	1.629	49
02/18/1999	14:31:00	1.6286	73
02/18/1999	14:39:00	1.6284	65
02/18/1999	14:41:00	1.6288	65
02/18/1999	14:51:59	1.6288	65
02/18/1999	15:13:00	1.6284	65
02/18/1999	15:24:59	1.6284	65
02/18/1999	15:24:59	1.6282	65
02/18/1999	15:36:59	1.6288	65
02/18/1999	15:49:00	1.6286	65
02/18/1999	16:05:00	1.629	65
02/18/1999	16:11:00	1.6294	65
02/18/1999	16:14:00	1.6296	65
02/18/1999	17:48:00	1.6296	65
02/18/1999	17:55:00	1.63	65
02/18/1999	18:21:59	1.6286	65
02/18/1999	18:21:59	1.6284	65
02/18/1999	18:26:00	1.6284	65
02/18/1999	18:30:59	1.6282	65
02/18/1999	18:45:00	1.6282	65
02/18/1999	18:49:59	1.6282	65
02/18/1999	18:50:59	1.6278	65
02/18/1999	19:12:59	1.6274	65
02/18/1999	19:15:00	1.6274	65
02/18/1999	19:24:00	1.628	65
02/18/1999	20:02:00	1.6282	65
02/18/1999	20:07:59	1.6284	65
02/18/1999	20:38:00	1.6286	65
02/18/1999	20:51:59	1.6282	65
02/18/1999	21:03:00	1.628	65
02/18/1999	21:04:00	1.628	65
02/18/1999	21:27:59	1.6278	65
02/18/1999	23:00:00	1.6294	65
02/18/1999	23:31:00	1.6294	65
02/18/1999	23:35:59	1.6294	65
02/18/1999	23:38:00	1.6296	65
02/18/1999	23:55:59	1.63	65
02/18/1999	23:58:00	1.63	65
02/18/1999	00:56:00	1.6292	65
02/18/1999	01:05:00	1.6288	65
02/18/1999	01:22:59	1.6288	65
02/18/1999	01:33:00	1.627	65
02/18/1999	02:00:00	1.629	65
02/18/1999	02:26:59	1.631	65
02/18/1999	02:55:59	1.6312	65
02/18/1999	03:00:00	1.631	65
02/18/1999	03:07:00	1.63	65
02/18/1999	03:17:59	1.629	65
02/18/1999	03:33:59	1.6288	65
02/18/1999	03:33:59	1.628	65
02/18/1999	03:36:59	1.6272	65
02/18/1999	04:35:59	1.627	65
02/18/1999	04:35:59	1.6266	65
02/18/1999	04:35:59	1.6264	65
02/18/1999	04:56:00	1.6262	65
02/18/1999	04:59:00	1.626	65
02/18/1999	05:00:00	1.6264	65
02/18/1999	05:03:59	1.6264	65
02/18/1999	05:04:59	1.6268	65
02/18/1999	05:04:59	1.6264	65
02/18/1999	05:07:59	1.6264	65
02/18/1999	05:09:00	1.626	65
02/18/1999	05:12:00	1.6266	65
02/18/1999	05:42:59	1.6266	65
02/18/1999	05:55:59	1.6266	65
02/18/1999	05:55:59	1.6264	65
02/18/1999	06:36:59	1.626	65
02/18/1999	06:37:59	1.6258	65
02/18/1999	06:40:00	1.6256	65
02/18/1999	06:40:00	1.6252	65
02/18/1999	06:40:00	1.625	65
02/18/1999	06:49:00	1.6262	65
02/18/1999	06:50:59	1.626	65
02/18/1999	06:55:00	1.6288	65
02/18/1999	06:56:00	1.63	65
02/18/1999	07:01:00	1.627	81
02/18/1999	07:19:59	1.627	41
02/18/1999	07:19:59	1.6268	33
02/18/1999	07:19:59	1.627	33
02/18/1999	07:21:00	1.6268	33
02/18/1999	07:21:00	1.627	33
02/18/1999	07:21:00	1.6272	33
02/18/1999	07:21:59	1.627	33
02/18/1999	07:21:59	1.6272	33
02/18/1999	07:21:59	1.627	33
02/18/1999	07:21:59	1.6272	33
02/18/1999	07:22:59	1.6272	33
02/18/1999	07:22:59	1.627	33
02/18/1999	07:24:00	1.6272	33
02/18/1999	07:25:00	1.627	33
02/18/1999	07:25:59	1.6272	33
02/18/1999	07:27:00	1.627	33
02/18/1999	07:28:59	1.6272	33
02/18/1999	07:28:59	1.627	33
02/18/1999	07:30:00	1.6272	33
02/18/1999	07:30:00	1.6278	33
02/18/1999	07:30:00	1.628	33
02/18/1999	07:31:00	1.6284	33
02/18/1999	07:31:00	1.6282	33
02/18/1999	07:31:59	1.6278	33
02/18/1999	07:33:00	1.628	33
02/18/1999	07:33:00	1.6282	33
02/18/1999	07:33:00	1.628	33
02/18/1999	07:34:00	1.6278	33
02/18/1999	07:35:59	1.6276	33
02/18/1999	07:35:59	1.6278	33
02/18/1999	07:35:59	1.628	33
02/18/1999	07:35:59	1.6282	33
02/18/1999	07:37:00	1.628	33
02/18/1999	07:38:00	1.6278	33
02/18/1999	07:38:59	1.628	33
02/18/1999	07:38:59	1.6282	33
02/18/1999	07:38:59	1.628	33
02/18/1999	07:40:00	1.6282	33
02/18/1999	07:41:00	1.6284	33
02/18/1999	07:41:59	1.6286	33
02/18/1999	07:41:59	1.6284	33
02/18/1999	07:43:00	1.6286	33
02/18/1999	07:43:00	1.6288	33
02/18/1999	07:43:00	1.6286	33
02/18/1999	07:44:00	1.6284	33
02/18/1999	07:44:59	1.6286	33
02/18/1999	07:46:00	1.6288	33
02/18/1999	07:47:00	1.629	33
02/18/1999	07:47:00	1.6286	33
02/18/1999	07:47:00	1.6288	33
02/18/1999	07:47:59	1.6286	33
02/18/1999	07:47:59	1.6288	33
02/18/1999	07:47:59	1.6286	33
02/18/1999	07:49:00	1.6284	33
02/18/1999	07:50:59	1.6282	33
02/18/1999	07:51:59	1.628	33
02/18/1999	07:51:59	1.6282	33
02/18/1999	07:51:59	1.628	33
02/18/1999	07:51:59	1.6282	33
02/18/1999	07:51:59	1.628	33
02/18/1999	07:54:00	1.6276	33
02/18/1999	07:54:00	1.6278	33
02/18/1999	07:56:00	1.6274	33
02/18/1999	07:57:00	1.627	33
02/18/1999	07:57:59	1.6272	33
02/18/1999	07:59:00	1.627	33
02/18/1999	08:00:59	1.6272	33
02/18/1999	08:00:59	1.6274	33
02/18/1999	08:03:59	1.6276	33
02/18/1999	08:06:00	1.6278	33
02/18/1999	08:06:59	1.6276	33
02/18/1999	08:07:59	1.6278	33
02/18/1999	08:07:59	1.628	33
02/18/1999	08:09:00	1.6282	33
02/18/1999	08:10:00	1.6278	33
02/18/1999	08:13:00	1.628	33
02/18/1999	08:16:00	1.6278	33
02/18/1999	08:18:00	1.628	33
02/18/1999	08:19:59	1.6278	33
02/18/1999	08:19:59	1.6276	33
02/18/1999	08:20:59	1.6274	33
02/18/1999	08:22:00	1.6276	33
02/18/1999	08:23:00	1.6278	33
02/18/1999	08:28:00	1.6276	33
02/18/1999	08:31:00	1.6274	33
02/18/1999	08:32:00	1.6272	33
02/18/1999	08:32:00	1.627	33
02/18/1999	08:32:59	1.6272	33
02/18/1999	08:34:00	1.6274	33
02/18/1999	08:35:00	1.6276	33
02/18/1999	08:35:00	1.6274	33
02/18/1999	08:36:59	1.6276	33
02/18/1999	08:36:59	1.6278	33
02/18/1999	08:38:00	1.6274	33
02/18/1999	08:38:00	1.6276	33
02/18/1999	08:38:00	1.6274	33
02/18/1999	08:39:59	1.627	33
02/18/1999	08:39:59	1.6272	33
02/18/1999	08:41:00	1.627	33
02/18/1999	08:41:00	1.6272	33
02/18/1999	08:41:00	1.627	33
02/18/1999	08:42:00	1.6272	33
02/18/1999	08:42:59	1.6272	33
02/18/1999	08:42:59	1.6274	33
02/18/1999	08:44:00	1.627	33
02/18/1999	08:45:00	1.6272	33
02/18/1999	08:45:00	1.627	33
02/18/1999	08:47:00	1.6266	33
02/18/1999	08:47:00	1.6268	33
02/18/1999	08:47:00	1.627	33
02/18/1999	08:48:59	1.6272	33
02/18/1999	08:49:59	1.627	33
02/18/1999	08:54:00	1.6272	33
02/18/1999	08:54:00	1.6276	33
02/18/1999	08:54:00	1.6278	33
02/18/1999	08:54:00	1.628	33
02/18/1999	08:54:00	1.6282	33
02/18/1999	08:54:00	1.6284	33
02/18/1999	08:54:00	1.6286	33
02/18/1999	08:54:00	1.6288	33
02/18/1999	08:55:00	1.629	33
02/18/1999	08:55:00	1.6286	33
02/18/1999	08:55:00	1.629	33
02/18/1999	08:55:00	1.6292	33
02/18/1999	08:55:59	1.6294	33
02/18/1999	08:55:59	1.6296	33
02/18/1999	08:55:59	1.63	33
02/18/1999	08:55:59	1.6292	33
02/18/1999	08:57:00	1.629	33
02/18/1999	08:57:00	1.6286	33
02/18/1999	08:57:00	1.6284	33
02/18/1999	08:57:00	1.6282	33
02/18/1999	08:58:00	1.6284	33
02/18/1999	08:58:00	1.6286	33
02/18/1999	08:58:59	1.6288	33
02/18/1999	08:58:59	1.629	33
02/18/1999	08:58:59	1.6288	33
02/18/1999	09:00:00	1.629	33
02/18/1999	09:00:00	1.6292	33
02/18/1999	09:01:00	1.629	33
02/18/1999	09:03:00	1.6288	33
02/18/1999	09:03:00	1.6286	33
02/18/1999	09:05:59	1.6284	33
02/18/1999	09:05:59	1.6288	33
02/18/1999	09:08:00	1.6284	33
02/18/1999	09:10:00	1.6286	33
02/18/1999	09:11:00	1.6282	33
02/18/1999	09:11:59	1.6276	33
02/18/1999	09:13:00	1.6272	33
02/18/1999	09:14:59	1.627	33
02/18/1999	09:14:59	1.6264	33
02/18/1999	09:14:59	1.6268	33
02/18/1999	09:16:00	1.6272	33
02/18/1999	09:17:00	1.6274	33
02/18/1999	09:17:59	1.6276	33
02/18/1999	09:21:59	1.628	33
02/18/1999	09:23:00	1.6282	33
02/18/1999	09:24:00	1.628	33
02/18/1999	09:24:59	1.6282	33
02/18/1999	09:24:59	1.6284	33
02/18/1999	09:24:59	1.628	33
02/18/1999	09:26:00	1.628	33
02/18/1999	09:26:00	1.6282	33
02/18/1999	09:27:00	1.628	33
02/18/1999	09:30:00	1.628	33
02/18/1999	09:30:00	1.6278	33
02/18/1999	09:30:59	1.6278	33
02/18/1999	09:32:00	1.6282	33
02/18/1999	09:32:00	1.6284	33
02/18/1999	09:32:00	1.6286	33
02/18/1999	09:32:00	1.629	33
02/18/1999	09:33:00	1.6294	33
02/18/1999	09:33:59	1.6292	33
02/18/1999	09:33:59	1.629	33
02/18/1999	09:34:59	1.6288	33
02/18/1999	09:34:59	1.629	33
02/18/1999	09:36:00	1.6284	33
02/18/1999	09:36:59	1.6288	33
02/18/1999	09:36:59	1.6286	33
02/18/1999	09:36:59	1.629	33
02/18/1999	09:39:00	1.6292	33
02/18/1999	09:40:00	1.629	33
02/18/1999	09:40:59	1.6288	33
02/18/1999	09:48:00	1.6292	33
02/18/1999	09:48:00	1.6294	33
02/18/1999	09:48:00	1.6292	33
02/18/1999	09:49:59	1.629	33
02/18/1999	09:49:59	1.6288	33
02/18/1999	09:50:59	1.6286	33
02/18/1999	09:53:00	1.6284	33
02/18/1999	09:53:00	1.6288	33
02/18/1999	09:53:59	1.6286	33
02/18/1999	09:59:59	1.629	33
02/18/1999	09:59:59	1.6292	33
02/18/1999	10:01:00	1.6294	33
02/18/1999	10:02:00	1.629	33
02/18/1999	10:02:00	1.6288	33
02/18/1999	10:02:59	1.6292	33
02/18/1999	10:09:59	1.629	33
02/18/1999	10:09:59	1.6292	33
02/18/1999	10:12:00	1.6294	33
02/18/1999	10:14:00	1.6296	33
02/18/1999	10:14:00	1.6294	33
02/18/1999	10:15:00	1.629	33
02/18/1999	10:15:59	1.6288	33
02/18/1999	10:17:00	1.6286	33
02/18/1999	10:17:00	1.6278	33
02/18/1999	10:21:00	1.6276	33
02/18/1999	10:21:59	1.6274	33
02/18/1999	10:22:59	1.6276	33
02/18/1999	10:27:00	1.6282	33
02/18/1999	10:30:00	1.6282	33
02/18/1999	10:33:00	1.6284	33
02/18/1999	10:40:00	1.6284	33
02/18/1999	10:43:00	1.6286	33
02/18/1999	10:44:59	1.6282	33
02/18/1999	10:49:00	1.6282	33
02/18/1999	10:50:59	1.628	33
02/18/1999	10:50:59	1.6278	33
02/18/1999	10:54:59	1.628	33
02/18/1999	11:04:59	1.6284	33
02/18/1999	11:04:59	1.6282	33
02/18/1999	11:10:59	1.6286	33
02/18/1999	11:13:59	1.6292	33
02/18/1999	11:15:00	1.629	33
02/18/1999	11:16:00	1.6292	33
02/18/1999	11:16:00	1.6298	33
02/18/1999	11:19:00	1.6292	33
02/18/1999	11:19:00	1.629	33
02/18/1999	11:20:59	1.6288	33
02/18/1999	11:22:00	1.629	33
02/18/1999	11:23:59	1.6292	33
02/18/1999	11:42:00	1.629	33
02/18/1999	11:42:00	1.6288	33
02/18/1999	11:45:00	1.6298	33
02/18/1999	11:45:59	1.63	33
02/18/1999	11:45:59	1.6304	33
02/18/1999	11:45:59	1.6308	33
02/18/1999	11:47:00	1.6304	33
02/18/1999	11:48:00	1.63	33
02/18/1999	11:49:59	1.6302	33
02/18/1999	11:58:00	1.6304	33
02/18/1999	12:04:00	1.63	33
02/18/1999	12:04:59	1.6304	33
02/18/1999	12:04:59	1.631	33
02/18/1999	12:05:59	1.6308	33
02/18/1999	12:05:59	1.6306	33
02/18/1999	12:07:00	1.6304	33
02/18/1999	12:08:00	1.6304	33
02/18/1999	12:08:59	1.6306	33
02/18/1999	12:10:00	1.631	33
02/18/1999	12:14:00	1.6306	33
02/18/1999	12:14:59	1.6304	33
02/18/1999	12:14:59	1.6302	33
02/18/1999	12:16:00	1.6304	33
02/18/1999	12:19:00	1.6302	33
02/18/1999	12:21:59	1.6304	33
02/18/1999	12:26:00	1.63	33
02/18/1999	12:27:59	1.6298	33
02/18/1999	12:27:59	1.6296	33
02/18/1999	12:29:00	1.6296	33
02/18/1999	12:30:00	1.629	33
02/18/1999	12:30:59	1.6292	33
02/18/1999	12:30:59	1.6294	33
02/18/1999	12:32:00	1.6296	33
02/18/1999	12:32:00	1.6294	33
02/18/1999	12:33:59	1.6292	33
02/18/1999	12:33:59	1.629	33
02/18/1999	12:33:59	1.6292	33
02/18/1999	12:36:00	1.629	33
02/18/1999	12:40:00	1.629	33
02/18/1999	12:42:00	1.6288	33
02/18/1999	12:43:00	1.6286	33
02/18/1999	12:43:00	1.6288	33
02/18/1999	12:49:00	1.6286	33
02/18/1999	12:52:00	1.6284	33
02/18/1999	12:53:00	1.6282	33
02/18/1999	12:55:00	1.628	33
02/18/1999	12:58:00	1.6278	33
02/18/1999	13:02:59	1.628	33
02/18/1999	13:04:00	1.6282	33
02/18/1999	13:09:00	1.6286	33
02/18/1999	13:09:59	1.6282	33
02/18/1999	13:12:59	1.6284	33
02/18/1999	13:12:59	1.6282	33
02/18/1999	13:12:59	1.6284	33
02/18/1999	13:14:00	1.628	33
02/18/1999	13:18:59	1.6278	33
02/18/1999	13:21:59	1.6282	33
02/18/1999	13:25:59	1.628	33
02/18/1999	13:27:00	1.6284	33
02/18/1999	13:27:00	1.6286	33
02/18/1999	13:28:00	1.6284	33
02/18/1999	13:28:00	1.6286	33
02/18/1999	13:35:59	1.6284	33
02/18/1999	13:46:00	1.628	33
02/18/1999	13:50:00	1.6278	33
02/18/1999	13:50:59	1.6276	33
02/18/1999	13:54:00	1.628	33
02/18/1999	13:54:00	1.6282	33
02/18/1999	13:54:00	1.6284	33
02/18/1999	13:56:00	1.628	33
02/18/1999	13:57:00	1.6278	33
02/18/1999	13:57:00	1.6276	33
02/18/1999	13:57:59	1.628	33
02/18/1999	13:57:59	1.6282	33
02/18/1999	13:59:00	1.6284	33
02/18/1999	13:59:00	1.6282	33
02/18/1999	13:59:00	1.6286	33
02/18/1999	13:59:00	1.6284	33
02/18/1999	13:59:00	1.6282	33
02/18/1999	13:59:00	1.6284	33
02/18/1999	13:59:00	1.6282	33
02/18/1999	13:59:00	1.628	49
02/19/1999	14:32:00	1.6288	73
02/19/1999	14:34:00	1.6282	65
02/19/1999	14:55:00	1.6282	65
02/19/1999	14:57:00	1.6284	65
02/19/1999	15:11:00	1.6282	65
02/19/1999	15:55:00	1.6282	65
02/19/1999	15:58:00	1.6274	65
02/19/1999	16:31:59	1.6274	65
02/19/1999	16:33:00	1.6274	65
02/19/1999	17:18:00	1.6274	65
02/19/1999	18:42:00	1.6274	65
02/19/1999	20:10:59	1.628	65
02/19/1999	20:55:00	1.6284	65
02/19/1999	20:55:59	1.6278	65
02/19/1999	21:04:00	1.6278	65
02/19/1999	21:13:00	1.6276	65
02/19/1999	21:59:00	1.6284	65
02/19/1999	23:16:00	1.6284	65
02/19/1999	01:38:00	1.6264	65
02/19/1999	01:46:00	1.6258	65
02/19/1999	01:47:59	1.6256	65
02/19/1999	01:51:59	1.6256	65
02/19/1999	02:00:00	1.6264	65
02/19/1999	02:03:00	1.6264	65
02/19/1999	02:04:59	1.626	65
02/19/1999	02:34:00	1.626	65
02/19/1999	02:51:59	1.6262	65
02/19/1999	03:01:59	1.626	65
02/19/1999	03:24:00	1.6254	65
02/19/1999	04:19:59	1.6258	65
02/19/1999	04:21:00	1.6256	65
02/19/1999	05:32:00	1.6258	65
02/19/1999	06:20:00	1.6258	65
02/19/1999	06:33:00	1.6258	81
02/19/1999	07:19:59	1.6252	41
02/19/1999	07:19:59	1.6254	33
02/19/1999	07:21:00	1.6256	33
02/19/1999	07:21:59	1.6258	33
02/19/1999	07:22:59	1.626	33
02/19/1999	07:24:00	1.6262	33
02/19/1999	07:25:00	1.6258	33
02/19/1999	07:25:00	1.626	33
02/19/1999	07:25:00	1.6258	33
02/19/1999	07:27:00	1.6256	33
02/19/1999	07:28:59	1.6258	33
02/19/1999	07:30:00	1.626	33
02/19/1999	07:31:00	1.6258	33
02/19/1999	07:31:59	1.626	33
02/19/1999	07:31:59	1.6262	33
02/19/1999	07:31:59	1.6264	33
02/19/1999	07:34:00	1.6262	33
02/19/1999	07:34:00	1.6264	33
02/19/1999	07:34:59	1.6262	33
02/19/1999	07:34:59	1.6264	33
02/19/1999	07:34:59	1.6266	33
02/19/1999	07:38:00	1.6268	33
02/19/1999	07:40:00	1.627	33
02/19/1999	07:40:00	1.6272	33
02/19/1999	07:41:59	1.6274	33
02/19/1999	07:41:59	1.6276	33
02/19/1999	07:41:59	1.628	33
02/19/1999	07:43:00	1.6274	33
02/19/1999	07:43:00	1.6272	33
02/19/1999	07:43:00	1.6274	33
02/19/1999	07:44:00	1.6272	33
02/19/1999	07:44:59	1.6274	33
02/19/1999	07:44:59	1.6276	33
02/19/1999	07:46:00	1.628	33
02/19/1999	07:46:00	1.6278	33
02/19/1999	07:47:00	1.6274	33
02/19/1999	07:47:59	1.6276	33
02/19/1999	07:49:00	1.6278	33
02/19/1999	07:49:00	1.6282	33
02/19/1999	07:50:59	1.628	33
02/19/1999	07:51:59	1.6278	33
02/19/1999	07:51:59	1.628	33
02/19/1999	07:53:00	1.6278	33
02/19/1999	07:53:00	1.6276	33
02/19/1999	07:54:59	1.6278	33
02/19/1999	07:56:00	1.6276	33
02/19/1999	07:57:59	1.6274	33
02/19/1999	07:59:00	1.6272	33
02/19/1999	08:00:59	1.6274	33
02/19/1999	08:00:59	1.6272	33
02/19/1999	08:03:00	1.6274	33
02/19/1999	08:06:00	1.627	33
02/19/1999	08:06:59	1.6268	33
02/19/1999	08:07:59	1.6272	33
02/19/1999	08:10:00	1.6274	33
02/19/1999	08:13:00	1.627	33
02/19/1999	08:13:00	1.6272	33
02/19/1999	08:13:59	1.627	33
02/19/1999	08:15:00	1.6272	33
02/19/1999	08:16:00	1.627	33
02/19/1999	08:16:59	1.6268	33
02/19/1999	08:20:59	1.6268	33
02/19/1999	08:23:59	1.627	33
02/19/1999	08:26:59	1.6272	33
02/19/1999	08:29:00	1.6274	33
02/19/1999	08:38:00	1.627	33
02/19/1999	08:41:00	1.6276	33
02/19/1999	08:42:00	1.6278	33
02/19/1999	08:44:00	1.6276	33
02/19/1999	08:44:00	1.6274	33
02/19/1999	08:45:59	1.6276	33
02/19/1999	08:47:00	1.6274	33
02/19/1999	08:47:00	1.6272	33
02/19/1999	08:48:00	1.6272	33
02/19/1999	08:48:00	1.627	33
02/19/1999	08:49:59	1.6272	33
02/19/1999	08:49:59	1.627	33
02/19/1999	08:49:59	1.6272	33
02/19/1999	08:51:00	1.6274	33
02/19/1999	08:51:59	1.6276	33
02/19/1999	08:52:59	1.6274	33
02/19/1999	08:55:00	1.6272	33
02/19/1999	08:55:00	1.6274	33
02/19/1999	08:58:59	1.6276	33
02/19/1999	09:01:59	1.6274	33
02/19/1999	09:07:00	1.6274	33
02/19/1999	09:08:59	1.6272	33
02/19/1999	09:10:00	1.6274	33
02/19/1999	09:13:00	1.6276	33
02/19/1999	09:13:00	1.6274	33
02/19/1999	09:14:00	1.6272	33
02/19/1999	09:17:00	1.6274	33
02/19/1999	09:19:00	1.6276	33
02/19/1999	09:21:59	1.6278	33
02/19/1999	09:24:59	1.6276	33
02/19/1999	09:34:59	1.6278	33
02/19/1999	09:34:59	1.628	33
02/19/1999	09:36:00	1.6276	33
02/19/1999	09:36:59	1.628	33
02/19/1999	09:37:59	1.6274	33
02/19/1999	09:37:59	1.6278	33
02/19/1999	09:40:59	1.628	33
02/19/1999	09:46:59	1.6282	33
02/19/1999	09:48:00	1.628	33
02/19/1999	09:49:59	1.6278	33
02/19/1999	09:50:59	1.6276	33
02/19/1999	09:53:00	1.6278	33
02/19/1999	09:53:59	1.628	33
02/19/1999	09:53:59	1.6278	33
02/19/1999	09:56:00	1.6276	33
02/19/1999	09:56:59	1.628	33
02/19/1999	09:56:59	1.6284	33
02/19/1999	09:58:00	1.6282	33
02/19/1999	09:59:00	1.628	33
02/19/1999	09:59:59	1.6282	33
02/19/1999	10:02:59	1.628	33
02/19/1999	10:02:59	1.6282	33
02/19/1999	10:06:59	1.6282	33
02/19/1999	10:06:59	1.6284	33
02/19/1999	10:09:00	1.6286	33
02/19/1999	10:11:00	1.6284	33
02/19/1999	10:12:00	1.6282	33
02/19/1999	10:14:00	1.6284	33
02/19/1999	10:15:00	1.6286	33
02/19/1999	10:15:00	1.6288	33
02/19/1999	10:15:00	1.6286	33
02/19/1999	10:15:59	1.629	33
02/19/1999	10:15:59	1.6286	33
02/19/1999	10:17:00	1.6288	33
02/19/1999	10:18:59	1.6286	33
02/19/1999	10:18:59	1.6284	33
02/19/1999	10:21:00	1.6288	33
02/19/1999	10:21:00	1.629	33
02/19/1999	10:21:00	1.6292	33
02/19/1999	10:21:00	1.629	33
02/19/1999	10:21:59	1.6292	33
02/19/1999	10:21:59	1.6294	33
02/19/1999	10:21:59	1.6296	33
02/19/1999	10:22:59	1.6294	33
02/19/1999	10:22:59	1.6292	33
02/19/1999	10:24:00	1.6294	33
02/19/1999	10:24:00	1.6292	33
02/19/1999	10:25:00	1.629	33
02/19/1999	10:25:59	1.6288	33
02/19/1999	10:30:00	1.629	33
02/19/1999	10:31:59	1.6292	33
02/19/1999	10:34:59	1.6294	33
02/19/1999	10:34:59	1.6292	33
02/19/1999	10:38:59	1.6294	33
02/19/1999	10:38:59	1.6296	33
02/19/1999	10:38:59	1.6298	33
02/19/1999	10:38:59	1.63	33
02/19/1999	10:40:00	1.6298	33
02/19/1999	10:40:00	1.6296	33
02/19/1999	10:41:00	1.63	33
02/19/1999	10:41:00	1.6296	33
02/19/1999	10:43:00	1.6296	33
02/19/1999	10:44:00	1.6298	33
02/19/1999	10:47:00	1.6296	33
02/19/1999	10:49:00	1.6298	33
02/19/1999	10:49:00	1.6296	33
02/19/1999	10:50:00	1.6294	33
02/19/1999	10:50:59	1.6292	33
02/19/1999	10:50:59	1.6294	33
02/19/1999	10:50:59	1.6292	33
02/19/1999	10:53:00	1.6294	33
02/19/1999	10:54:59	1.6292	33
02/19/1999	10:56:00	1.6296	33
02/19/1999	10:57:00	1.6292	33
02/19/1999	10:59:00	1.6294	33
02/19/1999	11:00:59	1.6292	33
02/19/1999	11:00:59	1.6288	33
02/19/1999	11:00:59	1.6286	33
02/19/1999	11:02:00	1.6284	33
02/19/1999	11:02:00	1.6286	33
02/19/1999	11:03:00	1.6284	33
02/19/1999	11:03:00	1.6282	33
02/19/1999	11:04:59	1.628	33
02/19/1999	11:06:00	1.6282	33
02/19/1999	11:06:59	1.628	33
02/19/1999	11:06:59	1.6282	33
02/19/1999	11:09:00	1.628	33
02/19/1999	11:10:00	1.6278	33
02/19/1999	11:10:00	1.628	33
02/19/1999	11:13:00	1.6278	33
02/19/1999	11:15:00	1.6278	33
02/19/1999	11:16:00	1.6276	33
02/19/1999	11:16:59	1.6272	33
02/19/1999	11:18:00	1.627	33
02/19/1999	11:19:00	1.6272	33
02/19/1999	11:19:00	1.627	33
02/19/1999	11:19:59	1.6268	33
02/19/1999	11:19:59	1.627	33
02/19/1999	11:19:59	1.6268	33
02/19/1999	11:19:59	1.627	33
02/19/1999	11:19:59	1.6266	33
02/19/1999	11:20:59	1.6264	33
02/19/1999	11:20:59	1.6268	33
02/19/1999	11:20:59	1.6266	33
02/19/1999	11:20:59	1.6264	33
02/19/1999	11:22:00	1.6266	33
02/19/1999	11:25:00	1.627	33
02/19/1999	11:25:00	1.6272	33
02/19/1999	11:28:00	1.628	33
02/19/1999	11:31:00	1.6274	33
02/19/1999	11:32:00	1.6272	33
02/19/1999	11:32:59	1.6276	33
02/19/1999	11:34:00	1.6278	33
02/19/1999	11:34:00	1.628	33
02/19/1999	11:35:00	1.6276	33
02/19/1999	11:35:59	1.6274	33
02/19/1999	11:36:59	1.6278	33
02/19/1999	11:39:00	1.6276	33
02/19/1999	11:41:00	1.6274	33
02/19/1999	11:41:00	1.6276	33
02/19/1999	11:41:00	1.6278	33
02/19/1999	11:45:00	1.6272	33
02/19/1999	11:45:59	1.6274	33
02/19/1999	11:48:00	1.6268	33
02/19/1999	11:48:59	1.6268	33
02/19/1999	11:51:00	1.627	33
02/19/1999	11:51:00	1.6272	33
02/19/1999	11:55:00	1.6272	33
02/19/1999	11:58:00	1.6272	33
02/19/1999	12:01:59	1.627	33
02/19/1999	12:08:59	1.6272	33
02/19/1999	12:10:00	1.6266	33
02/19/1999	12:16:00	1.627	33
02/19/1999	12:17:00	1.6268	33
02/19/1999	12:17:00	1.6266	33
02/19/1999	12:19:00	1.6264	33
02/19/1999	12:20:59	1.6268	33
02/19/1999	12:27:00	1.627	33
02/19/1999	12:27:59	1.6268	33
02/19/1999	12:30:00	1.627	33
02/19/1999	12:43:00	1.6268	33
02/19/1999	12:49:59	1.627	33
02/19/1999	13:05:00	1.6274	33
02/19/1999	13:08:00	1.627	33
02/19/1999	13:09:59	1.6274	33
02/19/1999	13:12:00	1.6272	33
02/19/1999	13:12:00	1.627	33
02/19/1999	13:14:00	1.6268	33
02/19/1999	13:15:59	1.6266	33
02/19/1999	13:15:59	1.6268	33
02/19/1999	13:18:00	1.6266	33
02/19/1999	13:25:00	1.6266	33
02/19/1999	13:28:59	1.6268	33
02/19/1999	13:34:00	1.6266	33
02/19/1999	13:34:00	1.6264	33
02/19/1999	13:37:00	1.6266	33
02/19/1999	13:37:00	1.6268	33
02/19/1999	13:38:59	1.6264	33
02/19/1999	13:44:00	1.6266	33
02/19/1999	13:44:00	1.6268	33
02/19/1999	13:46:00	1.6266	33
02/19/1999	13:47:00	1.6264	33
02/19/1999	13:49:00	1.6266	33
02/19/1999	13:50:00	1.6264	33
02/19/1999	13:50:59	1.6266	33
02/19/1999	13:51:59	1.6264	33
02/19/1999	13:51:59	1.6266	33
02/19/1999	13:51:59	1.6268	33
02/19/1999	13:53:00	1.6264	33
02/19/1999	13:53:00	1.6266	33
02/19/1999	13:53:00	1.6268	33
02/19/1999	13:54:59	1.6266	33
02/19/1999	13:54:59	1.6268	33
02/19/1999	13:54:59	1.6266	33
02/19/1999	13:54:59	1.6264	33
02/19/1999	13:56:00	1.6266	33
02/19/1999	13:57:00	1.6264	33
02/19/1999	13:57:59	1.6266	33
02/19/1999	13:59:00	1.6268	33
02/19/1999	13:59:00	1.627	33
02/19/1999	13:59:00	1.6268	33
02/19/1999	13:59:00	1.627	33
02/19/1999	13:59:00	1.6268	49
02/22/1999	17:35:00	1.628	73
02/22/1999	18:01:59	1.6278	65
02/22/1999	18:14:00	1.6276	65
02/22/1999	22:44:00	1.6274	65
02/22/1999	00:53:00	1.625	65
02/22/1999	00:53:00	1.624	65
02/22/1999	00:53:59	1.6244	65
02/22/1999	00:56:00	1.624	65
02/22/1999	01:02:00	1.625	65
02/22/1999	01:27:00	1.6252	65
02/22/1999	01:47:00	1.6264	65
02/22/1999	02:12:00	1.6264	65
02/22/1999	04:34:59	1.6264	65
02/22/1999	04:59:00	1.6254	65
02/22/1999	05:00:00	1.6254	65
02/22/1999	05:52:59	1.6262	65
02/22/1999	06:55:00	1.6256	81
02/22/1999	07:19:59	1.6256	41
02/22/1999	07:19:59	1.6258	33
02/22/1999	07:21:00	1.6256	33
02/22/1999	07:21:00	1.626	33
02/22/1999	07:24:00	1.6258	33
02/22/1999	07:25:59	1.6256	33
02/22/1999	07:27:00	1.6256	33
02/22/1999	07:30:00	1.6258	33
02/22/1999	07:31:00	1.626	33
02/22/1999	07:31:59	1.6262	33
02/22/1999	07:31:59	1.6258	33
02/22/1999	07:33:00	1.626	33
02/22/1999	07:33:00	1.6258	33
02/22/1999	07:33:00	1.626	33
02/22/1999	07:34:00	1.6258	33
02/22/1999	07:34:00	1.626	33
02/22/1999	07:35:59	1.6258	33
02/22/1999	07:37:00	1.626	33
02/22/1999	07:38:00	1.6258	33
02/22/1999	07:40:00	1.6254	33
02/22/1999	07:41:00	1.6252	33
02/22/1999	07:41:59	1.6254	33
02/22/1999	07:44:00	1.625	33
02/22/1999	07:44:00	1.6252	33
02/22/1999	07:47:00	1.625	33
02/22/1999	07:47:00	1.6252	33
02/22/1999	07:47:00	1.625	33
02/22/1999	07:47:00	1.6248	33
02/22/1999	07:47:59	1.625	33
02/22/1999	07:47:59	1.6248	33
02/22/1999	07:49:00	1.6246	33
02/22/1999	07:50:00	1.6248	33
02/22/1999	07:50:00	1.6246	33
02/22/1999	07:50:00	1.6248	33
02/22/1999	07:51:59	1.625	33
02/22/1999	07:56:00	1.6248	33
02/22/1999	07:57:00	1.6246	33
02/22/1999	08:02:00	1.6248	33
02/22/1999	08:02:00	1.6246	33
02/22/1999	08:03:59	1.625	33
02/22/1999	08:03:59	1.6248	33
02/22/1999	08:06:59	1.6252	33
02/22/1999	08:09:00	1.6254	33
02/22/1999	08:10:59	1.6252	33
02/22/1999	08:10:59	1.625	33
02/22/1999	08:13:59	1.6246	33
02/22/1999	08:13:59	1.6248	33
02/22/1999	08:15:00	1.6246	33
02/22/1999	08:16:00	1.625	33
02/22/1999	08:19:00	1.6252	33
02/22/1999	08:22:00	1.6248	33
02/22/1999	08:23:00	1.6242	33
02/22/1999	08:23:00	1.6244	33
02/22/1999	08:23:00	1.6248	33
02/22/1999	08:25:00	1.625	33
02/22/1999	08:26:00	1.6248	33
02/22/1999	08:26:00	1.625	33
02/22/1999	08:29:00	1.6248	33
02/22/1999	08:29:59	1.625	33
02/22/1999	08:31:00	1.6248	33
02/22/1999	08:31:00	1.625	33
02/22/1999	08:32:00	1.6252	33
02/22/1999	08:34:00	1.6254	33
02/22/1999	08:36:59	1.6252	33
02/22/1999	08:36:59	1.6254	33
02/22/1999	08:38:00	1.6256	33
02/22/1999	08:39:00	1.6252	33
02/22/1999	08:39:00	1.625	33
02/22/1999	08:42:00	1.6248	33
02/22/1999	08:42:00	1.625	33
02/22/1999	08:44:00	1.6248	33
02/22/1999	08:44:00	1.6246	33
02/22/1999	08:45:59	1.6252	33
02/22/1999	08:48:00	1.6254	33
02/22/1999	08:49:59	1.6256	33
02/22/1999	08:49:59	1.6254	33
02/22/1999	08:49:59	1.6258	33
02/22/1999	08:49:59	1.626	33
02/22/1999	08:51:00	1.6258	33
02/22/1999	08:51:00	1.6264	33
02/22/1999	08:51:59	1.6266	33
02/22/1999	08:51:59	1.6262	33
02/22/1999	08:51:59	1.626	33
02/22/1999	08:51:59	1.6262	33
02/22/1999	08:55:00	1.6264	33
02/22/1999	08:55:59	1.626	33
02/22/1999	09:00:00	1.6264	33
02/22/1999	09:00:00	1.6268	33
02/22/1999	09:00:00	1.626	33
02/22/1999	09:01:00	1.6258	33
02/22/1999	09:01:59	1.6256	33
02/22/1999	09:03:00	1.6254	33
02/22/1999	09:03:00	1.6248	33
02/22/1999	09:03:00	1.6246	33
02/22/1999	09:04:00	1.625	33
02/22/1999	09:04:00	1.6252	33
02/22/1999	09:04:59	1.6254	33
02/22/1999	09:07:00	1.6256	33
02/22/1999	09:08:00	1.6258	33
02/22/1999	09:08:59	1.6258	33
02/22/1999	09:08:59	1.626	33
02/22/1999	09:10:00	1.6262	33
02/22/1999	09:11:00	1.626	33
02/22/1999	09:11:59	1.6262	33
02/22/1999	09:11:59	1.626	33
02/22/1999	09:14:00	1.626	33
02/22/1999	09:19:00	1.6258	33
02/22/1999	09:20:00	1.626	33
02/22/1999	09:23:00	1.6266	33
02/22/1999	09:24:00	1.6262	33
02/22/1999	09:27:59	1.6264	33
02/22/1999	09:30:00	1.627	33
02/22/1999	09:33:59	1.6264	33
02/22/1999	09:34:59	1.6266	33
02/22/1999	09:36:00	1.6268	33
02/22/1999	09:36:00	1.6266	33
02/22/1999	09:36:59	1.6268	33
02/22/1999	09:36:59	1.6266	33
02/22/1999	09:37:59	1.6268	33
02/22/1999	09:39:00	1.6264	33
02/22/1999	09:40:00	1.6266	33
02/22/1999	09:43:00	1.6264	33
02/22/1999	09:43:59	1.6262	33
02/22/1999	09:49:00	1.6264	33
02/22/1999	09:49:59	1.6266	33
02/22/1999	09:49:59	1.6268	33
02/22/1999	09:53:00	1.6266	33
02/22/1999	09:53:59	1.6268	33
02/22/1999	09:55:00	1.627	33
02/22/1999	09:56:59	1.6268	33
02/22/1999	09:58:00	1.6266	33
02/22/1999	10:01:00	1.6268	33
02/22/1999	10:01:00	1.6272	33
02/22/1999	10:02:00	1.6274	33
02/22/1999	10:02:00	1.6272	33
02/22/1999	10:02:59	1.6274	33
02/22/1999	10:05:00	1.627	33
02/22/1999	10:08:00	1.6268	33
02/22/1999	10:08:00	1.6266	33
02/22/1999	10:09:59	1.627	33
02/22/1999	10:11:00	1.6272	33
02/22/1999	10:14:00	1.627	33
02/22/1999	10:18:59	1.6276	33
02/22/1999	10:18:59	1.6278	33
02/22/1999	10:18:59	1.628	33
02/22/1999	10:18:59	1.6278	33
02/22/1999	10:19:59	1.6276	33
02/22/1999	10:21:00	1.6274	33
02/22/1999	10:25:59	1.6276	33
02/22/1999	10:25:59	1.6274	33
02/22/1999	10:30:00	1.6278	33
02/22/1999	10:31:59	1.628	33
02/22/1999	10:31:59	1.6284	33
02/22/1999	10:31:59	1.6278	33
02/22/1999	10:34:59	1.6276	33
02/22/1999	10:35:59	1.6278	33
02/22/1999	10:43:00	1.6276	33
02/22/1999	10:43:00	1.6272	33
02/22/1999	10:47:59	1.6274	33
02/22/1999	10:47:59	1.6272	33
02/22/1999	10:50:00	1.627	33
02/22/1999	10:50:00	1.6272	33
02/22/1999	11:02:00	1.6274	33
02/22/1999	11:02:00	1.6272	33
02/22/1999	11:13:59	1.6268	33
02/22/1999	11:16:00	1.627	33
02/22/1999	11:16:00	1.6268	33
02/22/1999	11:22:00	1.6266	33
02/22/1999	11:31:00	1.6268	33
02/22/1999	11:32:59	1.6272	33
02/22/1999	11:49:59	1.6272	33
02/22/1999	11:52:59	1.6274	33
02/22/1999	12:00:00	1.6276	33
02/22/1999	12:03:00	1.6278	33
02/22/1999	12:10:00	1.628	33
02/22/1999	12:13:00	1.6282	33
02/22/1999	12:20:00	1.628	33
02/22/1999	12:21:59	1.6284	33
02/22/1999	12:21:59	1.6288	33
02/22/1999	12:21:59	1.628	33
02/22/1999	12:24:00	1.6278	33
02/22/1999	12:24:00	1.6274	33
02/22/1999	12:24:00	1.6276	33
02/22/1999	12:30:59	1.627	33
02/22/1999	12:36:00	1.6274	33
02/22/1999	12:36:59	1.6272	33
02/22/1999	12:36:59	1.6274	33
02/22/1999	12:37:59	1.627	33
02/22/1999	12:43:59	1.6272	33
02/22/1999	12:45:00	1.627	33
02/22/1999	12:50:59	1.6268	33
02/22/1999	12:59:59	1.6266	33
02/22/1999	13:02:00	1.6268	33
02/22/1999	13:02:00	1.6266	33
02/22/1999	13:18:00	1.6268	33
02/22/1999	13:18:00	1.627	33
02/22/1999	13:18:00	1.6268	33
02/22/1999	13:18:59	1.627	33
02/22/1999	13:21:00	1.6268	33
02/22/1999	13:21:59	1.627	33
02/22/1999	13:21:59	1.6268	33
02/22/1999	13:21:59	1.627	33
02/22/1999	13:28:00	1.6272	33
02/22/1999	13:35:59	1.6268	33
02/22/1999	13:37:00	1.627	33
02/22/1999	13:37:00	1.6272	33
02/22/1999	13:38:59	1.627	33
02/22/1999	13:41:59	1.6272	33
02/22/1999	13:41:59	1.6274	33
02/22/1999	13:46:00	1.6276	33
02/22/1999	13:57:00	1.6274	33
02/22/1999	13:57:00	1.6276	33
02/22/1999	13:57:59	1.6274	33
02/22/1999	13:59:00	1.6272	33
02/22/1999	13:59:00	1.6274	49
02/23/1999	14:29:59	1.6266	73
02/23/1999	14:29:59	1.6268	65
02/23/1999	14:32:59	1.6272	65
02/23/1999	14:32:59	1.627	65
02/23/1999	14:35:59	1.627	65
02/23/1999	14:57:00	1.6268	65
02/23/1999	15:56:59	1.6268	65
02/23/1999	15:59:00	1.6266	65
02/23/1999	16:15:59	1.6272	65
02/23/1999	18:23:00	1.6266	65
02/23/1999	18:27:59	1.6262	65
02/23/1999	18:33:00	1.6264	65
02/23/1999	18:52:00	1.6266	65
02/23/1999	20:31:00	1.6262	65
02/23/1999	20:47:00	1.6266	65
02/23/1999	23:19:59	1.6266	65
02/23/1999	01:21:00	1.6256	65
02/23/1999	01:25:59	1.626	65
02/23/1999	01:51:59	1.6252	65
02/23/1999	01:56:00	1.625	65
02/23/1999	01:57:00	1.6248	65
02/23/1999	02:44:00	1.6258	65
02/23/1999	03:23:00	1.6258	65
02/23/1999	03:24:00	1.6254	65
02/23/1999	03:30:00	1.625	65
02/23/1999	03:32:00	1.6246	65
02/23/1999	03:32:00	1.6244	65
02/23/1999	03:32:00	1.6242	65
02/23/1999	03:33:00	1.624	65
02/23/1999	03:39:00	1.6236	65
02/23/1999	03:46:00	1.6238	65
02/23/1999	03:48:00	1.624	65
02/23/1999	03:53:59	1.6236	65
02/23/1999	03:58:00	1.624	65
02/23/1999	04:05:00	1.6234	65
02/23/1999	04:12:59	1.622	65
02/23/1999	04:17:00	1.6224	65
02/23/1999	04:18:59	1.6226	65
02/23/1999	04:18:59	1.6216	65
02/23/1999	04:34:00	1.6218	65
02/23/1999	04:34:00	1.6214	65
02/23/1999	04:38:00	1.621	65
02/23/1999	04:38:59	1.6214	65
02/23/1999	04:41:00	1.6212	65
02/23/1999	04:44:59	1.6214	65
02/23/1999	04:50:59	1.6214	65
02/23/1999	04:50:59	1.6212	65
02/23/1999	05:20:59	1.622	65
02/23/1999	05:22:00	1.6224	65
02/23/1999	05:25:00	1.622	65
02/23/1999	05:31:00	1.6222	65
02/23/1999	05:58:59	1.6228	65
02/23/1999	06:00:00	1.623	65
02/23/1999	06:00:00	1.6232	65
02/23/1999	06:03:00	1.624	65
02/23/1999	06:11:00	1.6244	65
02/23/1999	06:24:00	1.6246	65
02/23/1999	06:24:59	1.625	81
02/23/1999	07:19:59	1.6232	41
02/23/1999	07:19:59	1.6234	33
02/23/1999	07:21:00	1.6236	33
02/23/1999	07:21:59	1.6232	33
02/23/1999	07:21:59	1.623	33
02/23/1999	07:21:59	1.6232	33
02/23/1999	07:22:59	1.6234	33
02/23/1999	07:24:00	1.6236	33
02/23/1999	07:24:00	1.6238	33
02/23/1999	07:24:00	1.624	33
02/23/1999	07:25:00	1.6244	33
02/23/1999	07:25:00	1.6242	33
02/23/1999	07:25:00	1.6244	33
02/23/1999	07:27:00	1.6242	33
02/23/1999	07:28:00	1.6248	33
02/23/1999	07:28:00	1.6246	33
02/23/1999	07:28:00	1.6244	33
02/23/1999	07:28:59	1.6246	33
02/23/1999	07:28:59	1.6248	33
02/23/1999	07:28:59	1.6246	33
02/23/1999	07:28:59	1.625	33
02/23/1999	07:30:00	1.6244	33
02/23/1999	07:31:00	1.6242	33
02/23/1999	07:31:59	1.6244	33
02/23/1999	07:31:59	1.6246	33
02/23/1999	07:33:00	1.6244	33
02/23/1999	07:34:00	1.6242	33
02/23/1999	07:34:59	1.624	33
02/23/1999	07:34:59	1.6242	33
02/23/1999	07:35:59	1.6238	33
02/23/1999	07:38:00	1.624	33
02/23/1999	07:41:59	1.6242	33
02/23/1999	07:46:00	1.624	33
02/23/1999	07:47:00	1.6242	33
02/23/1999	07:47:00	1.624	33
02/23/1999	07:47:59	1.6238	33
02/23/1999	07:50:00	1.624	33
02/23/1999	07:50:00	1.6238	33
02/23/1999	07:51:59	1.624	33
02/23/1999	07:54:00	1.6242	33
02/23/1999	07:54:00	1.624	33
02/23/1999	07:54:59	1.6242	33
02/23/1999	07:57:59	1.624	33
02/23/1999	08:00:00	1.6242	33
02/23/1999	08:00:59	1.6238	33
02/23/1999	08:02:00	1.624	33
02/23/1999	08:02:00	1.6238	33
02/23/1999	08:03:00	1.624	33
02/23/1999	08:03:59	1.6244	33
02/23/1999	08:03:59	1.6246	33
02/23/1999	08:06:00	1.6244	33
02/23/1999	08:06:00	1.6246	33
02/23/1999	08:06:59	1.6244	33
02/23/1999	08:07:59	1.6246	33
02/23/1999	08:10:00	1.6244	33
02/23/1999	08:10:00	1.6246	33
02/23/1999	08:10:00	1.6244	33
02/23/1999	08:10:59	1.6246	33
02/23/1999	08:10:59	1.6248	33
02/23/1999	08:13:00	1.6246	33
02/23/1999	08:13:59	1.6244	33
02/23/1999	08:19:00	1.6248	33
02/23/1999	08:22:00	1.6246	33
02/23/1999	08:26:00	1.6248	33
02/23/1999	08:26:59	1.6246	33
02/23/1999	08:28:00	1.6244	33
02/23/1999	08:29:00	1.6242	33
02/23/1999	08:32:00	1.6248	33
02/23/1999	08:35:59	1.6246	33
02/23/1999	08:38:00	1.6244	33
02/23/1999	08:42:59	1.6246	33
02/23/1999	08:42:59	1.625	33
02/23/1999	08:42:59	1.6248	33
02/23/1999	08:44:00	1.6252	33
02/23/1999	08:44:00	1.6254	33
02/23/1999	08:44:00	1.6256	33
02/23/1999	08:44:00	1.6258	33
02/23/1999	08:44:00	1.6254	33
02/23/1999	08:45:00	1.6256	33
02/23/1999	08:45:00	1.626	33
02/23/1999	08:45:00	1.6262	33
02/23/1999	08:45:00	1.6264	33
02/23/1999	08:45:00	1.6262	33
02/23/1999	08:45:59	1.6258	33
02/23/1999	08:47:00	1.6256	33
02/23/1999	08:51:00	1.6254	33
02/23/1999	08:51:59	1.6258	33
02/23/1999	08:55:00	1.6254	33
02/23/1999	08:55:00	1.6256	33
02/23/1999	08:55:59	1.6258	33
02/23/1999	08:55:59	1.626	33
02/23/1999	08:57:00	1.6262	33
02/23/1999	08:57:00	1.626	33
02/23/1999	08:57:00	1.6264	33
02/23/1999	08:57:00	1.6266	33
02/23/1999	08:57:00	1.6264	33
02/23/1999	08:58:00	1.6266	33
02/23/1999	08:58:00	1.6268	33
02/23/1999	08:58:00	1.627	33
02/23/1999	08:58:00	1.6268	33
02/23/1999	08:58:00	1.627	33
02/23/1999	08:58:00	1.6272	33
02/23/1999	08:58:00	1.627	33
02/23/1999	08:58:59	1.6272	33
02/23/1999	08:58:59	1.6274	33
02/23/1999	08:58:59	1.6276	33
02/23/1999	08:58:59	1.6278	33
02/23/1999	08:58:59	1.628	33
02/23/1999	09:00:00	1.6286	33
02/23/1999	09:00:00	1.6288	33
02/23/1999	09:00:00	1.629	33
02/23/1999	09:00:00	1.6292	33
02/23/1999	09:00:00	1.6296	33
02/23/1999	09:00:00	1.63	33
02/23/1999	09:00:00	1.6298	33
02/23/1999	09:01:00	1.63	33
02/23/1999	09:01:00	1.6296	33
02/23/1999	09:01:00	1.6298	33
02/23/1999	09:01:00	1.63	33
02/23/1999	09:01:00	1.6298	33
02/23/1999	09:01:00	1.6296	33
02/23/1999	09:01:00	1.6298	33
02/23/1999	09:01:00	1.6296	33
02/23/1999	09:01:59	1.6294	33
02/23/1999	09:01:59	1.6292	33
02/23/1999	09:01:59	1.6294	33
02/23/1999	09:01:59	1.6292	33
02/23/1999	09:01:59	1.6294	33
02/23/1999	09:03:00	1.6296	33
02/23/1999	09:03:00	1.6292	33
02/23/1999	09:03:00	1.629	33
02/23/1999	09:03:00	1.6286	33
02/23/1999	09:03:00	1.6288	33
02/23/1999	09:04:00	1.6284	33
02/23/1999	09:04:00	1.6284	33
02/23/1999	09:04:00	1.6288	33
02/23/1999	09:04:00	1.629	33
02/23/1999	09:04:59	1.6288	33
02/23/1999	09:04:59	1.6284	33
02/23/1999	09:04:59	1.629	33
02/23/1999	09:04:59	1.6282	33
02/23/1999	09:05:59	1.6286	33
02/23/1999	09:05:59	1.6284	33
02/23/1999	09:08:00	1.6288	33
02/23/1999	09:08:00	1.6286	33
02/23/1999	09:08:00	1.629	33
02/23/1999	09:08:59	1.6288	33
02/23/1999	09:08:59	1.6286	33
02/23/1999	09:08:59	1.6288	33
02/23/1999	09:10:00	1.629	33
02/23/1999	09:10:00	1.6294	33
02/23/1999	09:10:00	1.6296	33
02/23/1999	09:11:00	1.6292	33
02/23/1999	09:11:00	1.6294	33
02/23/1999	09:11:00	1.6298	33
02/23/1999	09:11:59	1.6296	33
02/23/1999	09:11:59	1.6294	33
02/23/1999	09:11:59	1.6292	33
02/23/1999	09:11:59	1.6296	33
02/23/1999	09:13:00	1.6294	33
02/23/1999	09:13:00	1.6296	33
02/23/1999	09:13:00	1.6292	33
02/23/1999	09:14:00	1.629	33
02/23/1999	09:14:59	1.6292	33
02/23/1999	09:14:59	1.629	33
02/23/1999	09:16:00	1.6292	33
02/23/1999	09:16:00	1.629	33
02/23/1999	09:17:00	1.6286	33
02/23/1999	09:17:59	1.629	33
02/23/1999	09:19:00	1.6292	33
02/23/1999	09:19:00	1.6294	33
02/23/1999	09:19:00	1.6292	33
02/23/1999	09:20:00	1.6294	33
02/23/1999	09:20:00	1.6292	33
02/23/1999	09:20:00	1.6288	33
02/23/1999	09:20:59	1.629	33
02/23/1999	09:20:59	1.6288	33
02/23/1999	09:21:59	1.6286	33
02/23/1999	09:21:59	1.6284	33
02/23/1999	09:21:59	1.6286	33
02/23/1999	09:24:00	1.6284	33
02/23/1999	09:24:00	1.6282	33
02/23/1999	09:24:59	1.6284	33
02/23/1999	09:24:59	1.6282	33
02/23/1999	09:26:00	1.6282	33
02/23/1999	09:29:00	1.6286	33
02/23/1999	09:30:00	1.629	33
02/23/1999	09:30:59	1.6288	33
02/23/1999	09:30:59	1.6292	33
02/23/1999	09:30:59	1.6294	33
02/23/1999	09:30:59	1.6292	33
02/23/1999	09:32:00	1.6294	33
02/23/1999	09:32:00	1.6292	33
02/23/1999	09:33:00	1.6292	33
02/23/1999	09:33:00	1.6294	33
02/23/1999	09:33:59	1.6298	33
02/23/1999	09:33:59	1.63	33
02/23/1999	09:33:59	1.6304	33
02/23/1999	09:33:59	1.6302	33
02/23/1999	09:34:59	1.63	33
02/23/1999	09:36:00	1.6298	33
02/23/1999	09:36:00	1.63	33
02/23/1999	09:36:59	1.6298	33
02/23/1999	09:37:59	1.6296	33
02/23/1999	09:37:59	1.6294	33
02/23/1999	09:39:00	1.6292	33
02/23/1999	09:39:00	1.629	33
02/23/1999	09:39:00	1.6286	33
02/23/1999	09:40:00	1.6286	33
02/23/1999	09:40:00	1.6288	33
02/23/1999	09:40:00	1.6284	33
02/23/1999	09:40:59	1.6286	33
02/23/1999	09:40:59	1.6284	33
02/23/1999	09:40:59	1.6282	33
02/23/1999	09:42:00	1.6284	33
02/23/1999	09:42:00	1.6286	33
02/23/1999	09:43:59	1.6292	33
02/23/1999	09:43:59	1.629	33
02/23/1999	09:46:00	1.6286	33
02/23/1999	09:46:00	1.629	33
02/23/1999	09:46:59	1.6294	33
02/23/1999	09:46:59	1.6292	33
02/23/1999	09:48:00	1.6294	33
02/23/1999	09:48:00	1.6292	33
02/23/1999	09:49:00	1.6288	33
02/23/1999	09:50:59	1.629	33
02/23/1999	09:52:00	1.6292	33
02/23/1999	09:53:00	1.6296	33
02/23/1999	09:53:59	1.6294	33
02/23/1999	09:53:59	1.6298	33
02/23/1999	09:55:00	1.63	33
02/23/1999	09:55:00	1.6306	33
02/23/1999	09:55:00	1.6308	33
02/23/1999	09:55:00	1.63	33
02/23/1999	09:56:00	1.6302	33
02/23/1999	09:56:00	1.6304	33
02/23/1999	09:56:00	1.631	33
02/23/1999	09:56:00	1.6308	33
02/23/1999	09:56:59	1.6308	33
02/23/1999	09:56:59	1.6304	33
02/23/1999	09:59:00	1.6302	33
02/23/1999	09:59:59	1.6306	33
02/23/1999	10:01:00	1.6304	33
02/23/1999	10:01:00	1.6306	33
02/23/1999	10:02:00	1.6308	33
02/23/1999	10:02:00	1.6306	33
02/23/1999	10:02:59	1.6308	33
02/23/1999	10:02:59	1.631	33
02/23/1999	10:02:59	1.6312	33
02/23/1999	10:02:59	1.6314	33
02/23/1999	10:02:59	1.6316	33
02/23/1999	10:02:59	1.6312	33
02/23/1999	10:02:59	1.631	33
02/23/1999	10:04:00	1.6308	33
02/23/1999	10:04:00	1.6306	33
02/23/1999	10:04:00	1.6304	33
02/23/1999	10:04:00	1.6306	33
02/23/1999	10:05:59	1.6302	33
02/23/1999	10:06:59	1.631	33
02/23/1999	10:06:59	1.6308	33
02/23/1999	10:08:00	1.6304	33
02/23/1999	10:08:00	1.6306	33
02/23/1999	10:09:00	1.6308	33
02/23/1999	10:09:00	1.6316	33
02/23/1999	10:09:00	1.6318	33
02/23/1999	10:09:00	1.632	33
02/23/1999	10:09:00	1.633	33
02/23/1999	10:09:59	1.6334	33
02/23/1999	10:09:59	1.6336	33
02/23/1999	10:09:59	1.6334	33
02/23/1999	10:09:59	1.6332	33
02/23/1999	10:09:59	1.6328	33
02/23/1999	10:09:59	1.633	33
02/23/1999	10:11:00	1.6326	33
02/23/1999	10:11:00	1.633	33
02/23/1999	10:12:00	1.634	33
02/23/1999	10:12:00	1.6342	33
02/23/1999	10:12:00	1.6344	33
02/23/1999	10:12:00	1.634	33
02/23/1999	10:12:00	1.6338	33
02/23/1999	10:12:00	1.6336	33
02/23/1999	10:12:00	1.6334	33
02/23/1999	10:12:59	1.6336	33
02/23/1999	10:12:59	1.6338	33
02/23/1999	10:14:00	1.634	33
02/23/1999	10:14:00	1.6334	33
02/23/1999	10:14:00	1.6336	33
02/23/1999	10:14:00	1.633	33
02/23/1999	10:14:00	1.6328	33
02/23/1999	10:14:00	1.6332	33
02/23/1999	10:15:00	1.633	33
02/23/1999	10:15:00	1.6326	33
02/23/1999	10:15:00	1.6324	33
02/23/1999	10:15:00	1.6326	33
02/23/1999	10:15:00	1.6324	33
02/23/1999	10:15:00	1.6326	33
02/23/1999	10:15:59	1.6324	33
02/23/1999	10:15:59	1.6322	33
02/23/1999	10:15:59	1.6324	33
02/23/1999	10:15:59	1.6322	33
02/23/1999	10:17:00	1.632	33
02/23/1999	10:17:00	1.6322	33
02/23/1999	10:17:00	1.6324	33
02/23/1999	10:18:00	1.632	33
02/23/1999	10:18:00	1.6318	33
02/23/1999	10:18:59	1.632	33
02/23/1999	10:18:59	1.6318	33
02/23/1999	10:19:59	1.6322	33
02/23/1999	10:19:59	1.6326	33
02/23/1999	10:19:59	1.6328	33
02/23/1999	10:19:59	1.633	33
02/23/1999	10:21:00	1.6334	33
02/23/1999	10:21:00	1.6332	33
02/23/1999	10:21:00	1.6334	33
02/23/1999	10:21:00	1.633	33
02/23/1999	10:21:00	1.6328	33
02/23/1999	10:21:00	1.6326	33
02/23/1999	10:21:00	1.6328	33
02/23/1999	10:21:00	1.6326	33
02/23/1999	10:21:59	1.633	33
02/23/1999	10:22:59	1.6328	33
02/23/1999	10:24:00	1.6326	33
02/23/1999	10:25:59	1.6322	33
02/23/1999	10:27:00	1.632	33
02/23/1999	10:27:00	1.6322	33
02/23/1999	10:28:00	1.632	33
02/23/1999	10:28:00	1.6318	33
02/23/1999	10:28:59	1.6316	33
02/23/1999	10:30:00	1.6318	33
02/23/1999	10:31:59	1.632	33
02/23/1999	10:31:59	1.6318	33
02/23/1999	10:34:00	1.6316	33
02/23/1999	10:34:59	1.632	33
02/23/1999	10:35:59	1.6322	33
02/23/1999	10:35:59	1.6324	33
02/23/1999	10:37:00	1.6328	33
02/23/1999	10:38:00	1.633	33
02/23/1999	10:38:59	1.6334	33
02/23/1999	10:38:59	1.634	33
02/23/1999	10:40:00	1.635	33
02/23/1999	10:40:00	1.6348	33
02/23/1999	10:40:00	1.6352	33
02/23/1999	10:40:00	1.6354	33
02/23/1999	10:40:00	1.635	33
02/23/1999	10:40:00	1.6354	33
02/23/1999	10:40:00	1.6356	33
02/23/1999	10:40:00	1.6354	33
02/23/1999	10:41:00	1.6352	33
02/23/1999	10:41:00	1.6356	33
02/23/1999	10:41:00	1.6358	33
02/23/1999	10:41:00	1.636	33
02/23/1999	10:41:00	1.636	33
02/23/1999	10:41:00	1.6362	33
02/23/1999	10:41:00	1.6364	33
02/23/1999	10:41:59	1.6366	33
02/23/1999	10:41:59	1.637	33
02/23/1999	10:41:59	1.6366	33
02/23/1999	10:41:59	1.6364	33
02/23/1999	10:41:59	1.6362	33
02/23/1999	10:41:59	1.6366	33
02/23/1999	10:43:00	1.6362	33
02/23/1999	10:43:00	1.636	33
02/23/1999	10:43:00	1.6362	33
02/23/1999	10:43:00	1.636	33
02/23/1999	10:44:00	1.6364	33
02/23/1999	10:44:00	1.636	33
02/23/1999	10:44:00	1.6358	33
02/23/1999	10:44:00	1.6356	33
02/23/1999	10:44:00	1.6358	33
02/23/1999	10:44:00	1.636	33
02/23/1999	10:44:00	1.6364	33
02/23/1999	10:44:59	1.6362	33
02/23/1999	10:44:59	1.6364	33
02/23/1999	10:44:59	1.6362	33
02/23/1999	10:44:59	1.636	33
02/23/1999	10:44:59	1.6364	33
02/23/1999	10:46:00	1.637	33
02/23/1999	10:46:00	1.6374	33
02/23/1999	10:47:00	1.6368	33
02/23/1999	10:47:00	1.637	33
02/23/1999	10:47:59	1.6368	33
02/23/1999	10:47:59	1.637	33
02/23/1999	10:47:59	1.6368	33
02/23/1999	10:47:59	1.637	33
02/23/1999	10:47:59	1.6372	33
02/23/1999	10:49:00	1.6366	33
02/23/1999	10:49:00	1.6368	33
02/23/1999	10:49:00	1.6366	33
02/23/1999	10:49:00	1.6364	33
02/23/1999	10:50:00	1.6362	33
02/23/1999	10:50:00	1.636	33
02/23/1999	10:50:59	1.6362	33
02/23/1999	10:50:59	1.636	33
02/23/1999	10:51:59	1.6362	33
02/23/1999	10:51:59	1.6364	33
02/23/1999	10:53:00	1.6366	33
02/23/1999	10:53:00	1.6364	33
02/23/1999	10:54:00	1.6362	33
02/23/1999	10:56:00	1.636	33
02/23/1999	10:56:00	1.6362	33
02/23/1999	10:57:00	1.636	33
02/23/1999	10:57:59	1.6362	33
02/23/1999	10:57:59	1.6364	33
02/23/1999	10:59:00	1.636	33
02/23/1999	11:02:00	1.6358	33
02/23/1999	11:03:00	1.6362	33
02/23/1999	11:03:00	1.636	33
02/23/1999	11:03:00	1.6362	33
02/23/1999	11:03:59	1.636	33
02/23/1999	11:03:59	1.6362	33
02/23/1999	11:04:59	1.636	33
02/23/1999	11:04:59	1.6358	33
02/23/1999	11:04:59	1.6362	33
02/23/1999	11:04:59	1.6364	33
02/23/1999	11:04:59	1.6362	33
02/23/1999	11:07:59	1.6364	33
02/23/1999	11:07:59	1.6366	33
02/23/1999	11:09:00	1.6368	33
02/23/1999	11:09:00	1.6366	33
02/23/1999	11:09:00	1.6368	33
02/23/1999	11:09:00	1.6366	33
02/23/1999	11:10:00	1.6364	33
02/23/1999	11:10:00	1.6368	33
02/23/1999	11:10:59	1.6366	33
02/23/1999	11:10:59	1.6368	33
02/23/1999	11:12:00	1.637	33
02/23/1999	11:13:00	1.6374	33
02/23/1999	11:13:00	1.6372	33
02/23/1999	11:13:00	1.6376	33
02/23/1999	11:13:00	1.638	33
02/23/1999	11:13:00	1.6378	33
02/23/1999	11:13:59	1.6378	33
02/23/1999	11:13:59	1.6376	33
02/23/1999	11:15:00	1.6372	33
02/23/1999	11:16:00	1.6376	33
02/23/1999	11:16:00	1.6384	33
02/23/1999	11:16:00	1.638	33
02/23/1999	11:16:59	1.6378	33
02/23/1999	11:16:59	1.638	33
02/23/1999	11:16:59	1.6382	33
02/23/1999	11:16:59	1.6378	33
02/23/1999	11:18:00	1.6376	33
02/23/1999	11:18:00	1.637	33
02/23/1999	11:19:00	1.6376	33
02/23/1999	11:19:00	1.6374	33
02/23/1999	11:19:59	1.6372	33
02/23/1999	11:19:59	1.6368	33
02/23/1999	11:19:59	1.6366	33
02/23/1999	11:20:59	1.6364	33
02/23/1999	11:20:59	1.6366	33
02/23/1999	11:22:00	1.6364	33
02/23/1999	11:22:00	1.6366	33
02/23/1999	11:22:00	1.6368	33
02/23/1999	11:23:00	1.6372	33
02/23/1999	11:23:00	1.637	33
02/23/1999	11:23:59	1.6366	33
02/23/1999	11:23:59	1.6364	33
02/23/1999	11:23:59	1.6362	33
02/23/1999	11:25:00	1.6358	33
02/23/1999	11:26:00	1.6356	33
02/23/1999	11:26:00	1.6358	33
02/23/1999	11:26:00	1.6356	33
02/23/1999	11:26:00	1.636	33
02/23/1999	11:26:59	1.636	33
02/23/1999	11:28:00	1.6358	33
02/23/1999	11:29:59	1.6356	33
02/23/1999	11:31:00	1.6362	33
02/23/1999	11:31:00	1.6364	33
02/23/1999	11:31:00	1.6366	33
02/23/1999	11:32:00	1.6364	33
02/23/1999	11:32:59	1.6366	33
02/23/1999	11:32:59	1.6364	33
02/23/1999	11:35:00	1.6366	33
02/23/1999	11:35:00	1.6368	33
02/23/1999	11:35:59	1.6364	33
02/23/1999	11:35:59	1.6366	33
02/23/1999	11:35:59	1.6368	33
02/23/1999	11:36:59	1.637	33
02/23/1999	11:36:59	1.6372	33
02/23/1999	11:36:59	1.6376	33
02/23/1999	11:36:59	1.638	33
02/23/1999	11:38:00	1.6378	33
02/23/1999	11:38:00	1.6374	33
02/23/1999	11:39:00	1.6372	33
02/23/1999	11:39:00	1.6376	33
02/23/1999	11:39:59	1.637	33
02/23/1999	11:42:00	1.6374	33
02/23/1999	11:42:00	1.6376	33
02/23/1999	11:42:00	1.6372	33
02/23/1999	11:44:00	1.6372	33
02/23/1999	11:45:59	1.6372	33
02/23/1999	11:48:00	1.6368	33
02/23/1999	11:48:00	1.6372	33
02/23/1999	11:48:59	1.637	33
02/23/1999	11:48:59	1.6374	33
02/23/1999	11:48:59	1.637	33
02/23/1999	11:51:59	1.6374	33
02/23/1999	11:51:59	1.6376	33
02/23/1999	11:55:00	1.6374	33
02/23/1999	11:57:00	1.6372	33
02/23/1999	11:57:00	1.6374	33
02/23/1999	11:58:00	1.6376	33
02/23/1999	11:58:00	1.6374	33
02/23/1999	11:58:00	1.6378	33
02/23/1999	11:58:59	1.6376	33
02/23/1999	12:01:00	1.637	33
02/23/1999	12:04:59	1.6372	33
02/23/1999	12:04:59	1.637	33
02/23/1999	12:07:00	1.6368	33
02/23/1999	12:10:00	1.6372	33
02/23/1999	12:10:00	1.6374	33
02/23/1999	12:13:00	1.6366	33
02/23/1999	12:13:00	1.6368	33
02/23/1999	12:17:00	1.6366	33
02/23/1999	12:17:59	1.6368	33
02/23/1999	12:20:00	1.6366	33
02/23/1999	12:20:00	1.637	33
02/23/1999	12:20:00	1.6368	33
02/23/1999	12:24:59	1.6366	33
02/23/1999	12:26:00	1.6368	33
02/23/1999	12:27:59	1.637	33
02/23/1999	12:27:59	1.6372	33
02/23/1999	12:29:00	1.637	33
02/23/1999	12:30:00	1.6368	33
02/23/1999	12:30:00	1.637	33
02/23/1999	12:30:59	1.6368	33
02/23/1999	12:32:00	1.6366	33
02/23/1999	12:33:00	1.637	33
02/23/1999	12:33:00	1.6372	33
02/23/1999	12:33:00	1.6374	33
02/23/1999	12:33:00	1.6376	33
02/23/1999	12:33:00	1.6374	33
02/23/1999	12:33:59	1.6376	33
02/23/1999	12:34:59	1.6374	33
02/23/1999	12:36:59	1.6376	33
02/23/1999	12:37:59	1.6372	33
02/23/1999	12:40:59	1.6374	33
02/23/1999	12:42:00	1.6372	33
02/23/1999	12:43:00	1.6374	33
02/23/1999	12:45:00	1.6376	33
02/23/1999	12:48:00	1.6374	33
02/23/1999	12:49:00	1.6372	33
02/23/1999	12:52:00	1.637	33
02/23/1999	12:53:00	1.6372	33
02/23/1999	12:59:59	1.637	33
02/23/1999	12:59:59	1.6372	33
02/23/1999	13:01:00	1.6368	33
02/23/1999	13:02:00	1.6364	33
02/23/1999	13:02:00	1.6366	33
02/23/1999	13:09:59	1.6364	33
02/23/1999	13:11:00	1.6362	33
02/23/1999	13:12:00	1.6364	33
02/23/1999	13:12:59	1.6362	33
02/23/1999	13:12:59	1.6364	33
02/23/1999	13:14:00	1.6362	33
02/23/1999	13:15:59	1.6364	33
02/23/1999	13:15:59	1.6362	33
02/23/1999	13:15:59	1.6364	33
02/23/1999	13:17:00	1.6366	33
02/23/1999	13:17:00	1.6364	33
02/23/1999	13:18:00	1.6362	33
02/23/1999	13:18:00	1.6364	33
02/23/1999	13:18:59	1.6366	33
02/23/1999	13:19:59	1.6364	33
02/23/1999	13:19:59	1.6362	33
02/23/1999	13:22:59	1.6364	33
02/23/1999	13:31:00	1.6366	33
02/23/1999	13:31:59	1.6368	33
02/23/1999	13:33:00	1.6366	33
02/23/1999	13:34:00	1.6368	33
02/23/1999	13:34:00	1.637	33
02/23/1999	13:38:00	1.6366	33
02/23/1999	13:38:59	1.6364	33
02/23/1999	13:38:59	1.6366	33
02/23/1999	13:41:00	1.6368	33
02/23/1999	13:43:00	1.6366	33
02/23/1999	13:44:59	1.6364	33
02/23/1999	13:47:00	1.6362	33
02/23/1999	13:47:59	1.6368	33
02/23/1999	13:47:59	1.637	33
02/23/1999	13:49:00	1.6366	33
02/23/1999	13:50:59	1.637	33
02/23/1999	13:50:59	1.6364	33
02/23/1999	13:50:59	1.6362	33
02/23/1999	13:50:59	1.6364	33
02/23/1999	13:50:59	1.6366	33
02/23/1999	13:51:59	1.6364	33
02/23/1999	13:51:59	1.6362	33
02/23/1999	13:53:00	1.6364	33
02/23/1999	13:53:00	1.6362	33
02/23/1999	13:54:00	1.6364	33
02/23/1999	13:54:59	1.6366	33
02/23/1999	13:56:00	1.6368	33
02/23/1999	13:59:00	1.637	33
02/23/1999	13:59:00	1.6372	49
02/24/1999	14:31:00	1.637	73
02/24/1999	14:39:00	1.6372	65
02/24/1999	14:45:59	1.6374	65
02/24/1999	14:47:00	1.6368	65
02/24/1999	14:58:00	1.6372	65
02/24/1999	15:07:00	1.6368	65
02/24/1999	15:45:00	1.637	65
02/24/1999	15:49:00	1.6376	65
02/24/1999	16:05:59	1.637	65
02/24/1999	16:22:59	1.6364	65
02/24/1999	16:54:00	1.6364	65
02/24/1999	17:52:59	1.6368	65
02/24/1999	17:55:59	1.6364	65
02/24/1999	18:24:00	1.6362	65
02/24/1999	18:40:00	1.6366	65
02/24/1999	18:58:00	1.6364	65
02/24/1999	18:59:00	1.6368	65
02/24/1999	19:22:59	1.6366	65
02/24/1999	19:25:59	1.6368	65
02/24/1999	20:29:59	1.6362	65
02/24/1999	20:49:59	1.6362	65
02/24/1999	20:58:59	1.6364	65
02/24/1999	21:10:00	1.6362	65
02/24/1999	21:11:59	1.6362	65
02/24/1999	21:13:00	1.6362	65
02/24/1999	21:24:59	1.6362	65
02/24/1999	21:27:00	1.636	65
02/24/1999	21:29:00	1.6362	65
02/24/1999	21:30:00	1.6362	65
02/24/1999	21:36:00	1.6362	65
02/24/1999	21:45:00	1.6362	65
02/24/1999	21:46:00	1.6362	65
02/24/1999	21:46:59	1.6362	65
02/24/1999	21:48:00	1.6362	65
02/24/1999	21:49:00	1.6364	65
02/24/1999	23:06:00	1.6358	65
02/24/1999	00:26:00	1.6356	65
02/24/1999	00:39:00	1.6356	65
02/24/1999	01:17:00	1.6352	65
02/24/1999	01:18:00	1.635	65
02/24/1999	02:00:59	1.6354	65
02/24/1999	02:02:00	1.635	65
02/24/1999	02:02:00	1.6348	65
02/24/1999	02:03:00	1.6346	65
02/24/1999	02:06:59	1.6352	65
02/24/1999	02:06:59	1.635	65
02/24/1999	02:12:00	1.6358	65
02/24/1999	02:16:59	1.6358	65
02/24/1999	02:28:00	1.635	65
02/24/1999	02:32:59	1.6342	65
02/24/1999	02:32:59	1.634	65
02/24/1999	02:35:59	1.635	65
02/24/1999	02:39:00	1.6338	65
02/24/1999	02:42:00	1.6354	65
02/24/1999	02:45:00	1.6354	65
02/24/1999	02:48:59	1.636	65
02/24/1999	03:30:00	1.6352	65
02/24/1999	03:30:00	1.6348	65
02/24/1999	03:32:00	1.634	65
02/24/1999	03:36:59	1.6336	65
02/24/1999	03:37:59	1.634	65
02/24/1999	03:40:59	1.6338	65
02/24/1999	03:42:00	1.634	65
02/24/1999	03:49:59	1.6334	65
02/24/1999	04:22:59	1.6364	65
02/24/1999	04:25:59	1.6366	65
02/24/1999	04:27:00	1.636	65
02/24/1999	04:30:00	1.6358	65
02/24/1999	04:30:00	1.6354	65
02/24/1999	04:51:59	1.6348	65
02/24/1999	05:03:00	1.6366	65
02/24/1999	05:07:59	1.6368	65
02/24/1999	05:23:00	1.6368	65
02/24/1999	06:05:59	1.637	65
02/24/1999	06:14:00	1.6374	65
02/24/1999	06:16:00	1.638	65
02/24/1999	06:16:00	1.6386	65
02/24/1999	06:27:59	1.6386	65
02/24/1999	06:27:59	1.6388	65
02/24/1999	06:29:00	1.639	65
02/24/1999	06:29:00	1.6392	65
02/24/1999	06:29:00	1.6398	65
02/24/1999	06:30:00	1.64	65
02/24/1999	06:30:59	1.6402	65
02/24/1999	06:32:00	1.6404	65
02/24/1999	06:32:00	1.6406	65
02/24/1999	06:32:00	1.6412	65
02/24/1999	06:32:00	1.6406	65
02/24/1999	06:33:00	1.6406	65
02/24/1999	06:33:59	1.6404	65
02/24/1999	06:34:59	1.6406	65
02/24/1999	06:36:00	1.6404	65
02/24/1999	06:36:00	1.6402	65
02/24/1999	06:36:00	1.6404	65
02/24/1999	06:37:59	1.641	65
02/24/1999	06:37:59	1.6402	65
02/24/1999	06:37:59	1.6414	65
02/24/1999	06:37:59	1.6416	65
02/24/1999	06:37:59	1.642	65
02/24/1999	06:37:59	1.6424	65
02/24/1999	06:37:59	1.643	65
02/24/1999	06:37:59	1.6414	65
02/24/1999	06:39:00	1.642	65
02/24/1999	06:43:59	1.6418	65
02/24/1999	06:45:00	1.6416	65
02/24/1999	06:48:00	1.642	65
02/24/1999	06:53:00	1.642	65
02/24/1999	06:53:00	1.643	65
02/24/1999	06:55:00	1.643	65
02/24/1999	06:56:00	1.6432	65
02/24/1999	06:56:00	1.6434	65
02/24/1999	06:56:00	1.6436	81
02/24/1999	07:19:59	1.6436	41
02/24/1999	07:19:59	1.643	33
02/24/1999	07:19:59	1.6432	33
02/24/1999	07:19:59	1.643	33
02/24/1999	07:21:00	1.6428	33
02/24/1999	07:21:00	1.643	33
02/24/1999	07:21:59	1.6434	33
02/24/1999	07:21:59	1.6432	33
02/24/1999	07:21:59	1.643	33
02/24/1999	07:21:59	1.6432	33
02/24/1999	07:21:59	1.6428	33
02/24/1999	07:22:59	1.6426	33
02/24/1999	07:22:59	1.6428	33
02/24/1999	07:22:59	1.6426	33
02/24/1999	07:22:59	1.6428	33
02/24/1999	07:22:59	1.6426	33
02/24/1999	07:22:59	1.6428	33
02/24/1999	07:24:00	1.6426	33
02/24/1999	07:24:00	1.6424	33
02/24/1999	07:24:00	1.6422	33
02/24/1999	07:24:00	1.6424	33
02/24/1999	07:24:00	1.6422	33
02/24/1999	07:24:00	1.6424	33
02/24/1999	07:25:00	1.6428	33
02/24/1999	07:25:00	1.643	33
02/24/1999	07:25:00	1.6432	33
02/24/1999	07:25:00	1.644	33
02/24/1999	07:25:00	1.6438	33
02/24/1999	07:25:59	1.6432	33
02/24/1999	07:25:59	1.643	33
02/24/1999	07:25:59	1.6434	33
02/24/1999	07:25:59	1.643	33
02/24/1999	07:25:59	1.6432	33
02/24/1999	07:25:59	1.6434	33
02/24/1999	07:27:00	1.6436	33
02/24/1999	07:27:00	1.6434	33
02/24/1999	07:27:00	1.6436	33
02/24/1999	07:27:00	1.6434	33
02/24/1999	07:28:00	1.6436	33
02/24/1999	07:28:00	1.6438	33
02/24/1999	07:28:00	1.644	33
02/24/1999	07:28:00	1.6438	33
02/24/1999	07:28:59	1.6436	33
02/24/1999	07:28:59	1.6438	33
02/24/1999	07:28:59	1.644	33
02/24/1999	07:28:59	1.6438	33
02/24/1999	07:28:59	1.644	33
02/24/1999	07:28:59	1.6444	33
02/24/1999	07:28:59	1.644	33
02/24/1999	07:28:59	1.6438	33
02/24/1999	07:30:00	1.6446	33
02/24/1999	07:30:00	1.6448	33
02/24/1999	07:30:00	1.6446	33
02/24/1999	07:30:00	1.645	33
02/24/1999	07:30:00	1.6448	33
02/24/1999	07:30:00	1.6448	33
02/24/1999	07:31:00	1.6446	33
02/24/1999	07:31:00	1.6442	33
02/24/1999	07:31:00	1.6444	33
02/24/1999	07:31:59	1.644	33
02/24/1999	07:31:59	1.6438	33
02/24/1999	07:31:59	1.6436	33
02/24/1999	07:31:59	1.6438	33
02/24/1999	07:31:59	1.644	33
02/24/1999	07:33:00	1.6444	33
02/24/1999	07:33:00	1.6446	33
02/24/1999	07:33:00	1.6442	33
02/24/1999	07:33:00	1.6446	33
02/24/1999	07:33:00	1.6448	33
02/24/1999	07:33:00	1.6444	33
02/24/1999	07:34:00	1.6444	33
02/24/1999	07:34:00	1.6448	33
02/24/1999	07:34:00	1.645	33
02/24/1999	07:34:59	1.6456	33
02/24/1999	07:34:59	1.6458	33
02/24/1999	07:34:59	1.646	33
02/24/1999	07:34:59	1.6456	33
02/24/1999	07:34:59	1.6454	33
02/24/1999	07:34:59	1.646	33
02/24/1999	07:34:59	1.6464	33
02/24/1999	07:34:59	1.6466	33
02/24/1999	07:35:59	1.6462	33
02/24/1999	07:35:59	1.6464	33
02/24/1999	07:35:59	1.6462	33
02/24/1999	07:37:00	1.646	33
02/24/1999	07:37:00	1.6462	33
02/24/1999	07:37:00	1.6464	33
02/24/1999	07:37:00	1.646	33
02/24/1999	07:37:00	1.6458	33
02/24/1999	07:37:00	1.6456	33
02/24/1999	07:38:00	1.6458	33
02/24/1999	07:38:00	1.646	33
02/24/1999	07:38:00	1.6462	33
02/24/1999	07:38:00	1.6464	33
02/24/1999	07:38:59	1.6462	33
02/24/1999	07:38:59	1.6464	33
02/24/1999	07:38:59	1.6466	33
02/24/1999	07:38:59	1.6464	33
02/24/1999	07:40:00	1.6458	33
02/24/1999	07:40:00	1.6456	33
02/24/1999	07:41:00	1.6454	33
02/24/1999	07:41:00	1.6452	33
02/24/1999	07:41:00	1.6458	33
02/24/1999	07:41:00	1.6456	33
02/24/1999	07:41:00	1.6458	33
02/24/1999	07:41:59	1.6456	33
02/24/1999	07:41:59	1.6454	33
02/24/1999	07:41:59	1.645	33
02/24/1999	07:43:00	1.6454	33
02/24/1999	07:43:00	1.6452	33
02/24/1999	07:43:00	1.6454	33
02/24/1999	07:44:00	1.6456	33
02/24/1999	07:44:00	1.6454	33
02/24/1999	07:44:59	1.6452	33
02/24/1999	07:44:59	1.6458	33
02/24/1999	07:44:59	1.6456	33
02/24/1999	07:44:59	1.6458	33
02/24/1999	07:44:59	1.646	33
02/24/1999	07:46:00	1.6456	33
02/24/1999	07:46:00	1.646	33
02/24/1999	07:46:00	1.6458	33
02/24/1999	07:46:00	1.6456	33
02/24/1999	07:47:59	1.6452	33
02/24/1999	07:47:59	1.645	33
02/24/1999	07:47:59	1.6448	33
02/24/1999	07:49:00	1.6446	33
02/24/1999	07:50:00	1.6444	33
02/24/1999	07:50:00	1.6446	33
02/24/1999	07:50:59	1.6442	33
02/24/1999	07:51:59	1.6444	33
02/24/1999	07:53:00	1.644	33
02/24/1999	07:53:00	1.6438	33
02/24/1999	07:54:00	1.6436	33
02/24/1999	07:54:59	1.6434	33
02/24/1999	07:54:59	1.6436	33
02/24/1999	07:56:00	1.6432	33
02/24/1999	07:56:00	1.643	33
02/24/1999	07:56:00	1.6424	33
02/24/1999	07:56:00	1.6422	33
02/24/1999	07:56:00	1.6426	33
02/24/1999	07:57:00	1.6428	33
02/24/1999	07:57:00	1.6426	33
02/24/1999	07:57:00	1.6428	33
02/24/1999	07:57:00	1.643	33
02/24/1999	07:57:00	1.6428	33
02/24/1999	07:57:00	1.6426	33
02/24/1999	07:57:59	1.6428	33
02/24/1999	07:57:59	1.6426	33
02/24/1999	07:57:59	1.6428	33
02/24/1999	07:59:00	1.6432	33
02/24/1999	07:59:00	1.6434	33
02/24/1999	07:59:00	1.6432	33
02/24/1999	07:59:00	1.6436	33
02/24/1999	08:00:00	1.6434	33
02/24/1999	08:00:59	1.6432	33
02/24/1999	08:00:59	1.6434	33
02/24/1999	08:00:59	1.6436	33
02/24/1999	08:00:59	1.6434	33
02/24/1999	08:02:00	1.6432	33
02/24/1999	08:02:00	1.643	33
02/24/1999	08:03:00	1.6428	33
02/24/1999	08:03:00	1.6426	33
02/24/1999	08:03:00	1.6428	33
02/24/1999	08:03:59	1.643	33
02/24/1999	08:03:59	1.6428	33
02/24/1999	08:04:59	1.6426	33
02/24/1999	08:04:59	1.6432	33
02/24/1999	08:06:00	1.6434	33
02/24/1999	08:06:00	1.6432	33
02/24/1999	08:06:59	1.6434	33
02/24/1999	08:09:00	1.6432	33
02/24/1999	08:10:59	1.6434	33
02/24/1999	08:13:00	1.6436	33
02/24/1999	08:13:00	1.6432	33
02/24/1999	08:13:59	1.6434	33
02/24/1999	08:13:59	1.6428	33
02/24/1999	08:15:00	1.6422	33
02/24/1999	08:15:00	1.642	33
02/24/1999	08:15:00	1.6418	33
02/24/1999	08:16:00	1.6422	33
02/24/1999	08:16:59	1.642	33
02/24/1999	08:16:59	1.6418	33
02/24/1999	08:16:59	1.6416	33
02/24/1999	08:16:59	1.6414	33
02/24/1999	08:18:00	1.6418	33
02/24/1999	08:18:00	1.642	33
02/24/1999	08:18:00	1.6418	33
02/24/1999	08:19:00	1.642	33
02/24/1999	08:19:00	1.6418	33
02/24/1999	08:19:59	1.6416	33
02/24/1999	08:19:59	1.642	33
02/24/1999	08:20:59	1.6418	33
02/24/1999	08:20:59	1.642	33
02/24/1999	08:22:00	1.6422	33
02/24/1999	08:23:00	1.6424	33
02/24/1999	08:23:59	1.6422	33
02/24/1999	08:25:00	1.642	33
02/24/1999	08:26:59	1.6418	33
02/24/1999	08:26:59	1.642	33
02/24/1999	08:29:59	1.6418	33
02/24/1999	08:31:00	1.6422	33
02/24/1999	08:32:00	1.6418	33
02/24/1999	08:32:59	1.6422	33
02/24/1999	08:35:00	1.6424	33
02/24/1999	08:35:00	1.642	33
02/24/1999	08:35:00	1.6422	33
02/24/1999	08:35:00	1.642	33
02/24/1999	08:35:59	1.6422	33
02/24/1999	08:35:59	1.6424	33
02/24/1999	08:35:59	1.6422	33
02/24/1999	08:35:59	1.642	33
02/24/1999	08:36:59	1.6422	33
02/24/1999	08:36:59	1.6424	33
02/24/1999	08:38:00	1.6426	33
02/24/1999	08:38:00	1.6424	33
02/24/1999	08:38:00	1.6426	33
02/24/1999	08:39:00	1.6428	33
02/24/1999	08:39:00	1.6426	33
02/24/1999	08:39:00	1.6428	33
02/24/1999	08:39:00	1.643	33
02/24/1999	08:39:59	1.6432	33
02/24/1999	08:39:59	1.643	33
02/24/1999	08:41:00	1.6434	33
02/24/1999	08:41:00	1.643	33
02/24/1999	08:41:00	1.6428	33
02/24/1999	08:41:00	1.6432	33
02/24/1999	08:42:00	1.643	33
02/24/1999	08:44:00	1.6428	33
02/24/1999	08:44:00	1.643	33
02/24/1999	08:45:00	1.6428	33
02/24/1999	08:45:00	1.643	33
02/24/1999	08:45:00	1.6428	33
02/24/1999	08:45:59	1.6426	33
02/24/1999	08:45:59	1.6424	33
02/24/1999	08:45:59	1.6422	33
02/24/1999	08:45:59	1.6424	33
02/24/1999	08:45:59	1.6422	33
02/24/1999	08:45:59	1.642	33
02/24/1999	08:47:00	1.6418	33
02/24/1999	08:47:00	1.642	33
02/24/1999	08:47:00	1.6422	33
02/24/1999	08:48:00	1.6422	33
02/24/1999	08:48:00	1.6424	33
02/24/1999	08:51:00	1.6422	33
02/24/1999	08:51:00	1.642	33
02/24/1999	08:51:00	1.6418	33
02/24/1999	08:51:59	1.6416	33
02/24/1999	08:51:59	1.6418	33
02/24/1999	08:54:00	1.6416	33
02/24/1999	08:55:00	1.6418	33
02/24/1999	08:55:00	1.6416	33
02/24/1999	08:55:00	1.6414	33
02/24/1999	08:55:00	1.6412	33
02/24/1999	08:55:59	1.6416	33
02/24/1999	08:57:00	1.6414	33
02/24/1999	08:58:00	1.6414	33
02/24/1999	08:58:59	1.6416	33
02/24/1999	08:58:59	1.6418	33
02/24/1999	09:01:59	1.642	33
02/24/1999	09:01:59	1.6418	33
02/24/1999	09:01:59	1.6416	33
02/24/1999	09:03:00	1.6416	33
02/24/1999	09:04:59	1.6414	33
02/24/1999	09:05:59	1.6416	33
02/24/1999	09:05:59	1.6414	33
02/24/1999	09:05:59	1.6412	33
02/24/1999	09:05:59	1.641	33
02/24/1999	09:07:00	1.6408	33
02/24/1999	09:08:00	1.6406	33
02/24/1999	09:08:59	1.6408	33
02/24/1999	09:10:00	1.6412	33
02/24/1999	09:11:00	1.6408	33
02/24/1999	09:11:00	1.641	33
02/24/1999	09:11:00	1.6404	33
02/24/1999	09:11:59	1.6408	33
02/24/1999	09:11:59	1.6406	33
02/24/1999	09:13:00	1.6404	33
02/24/1999	09:13:00	1.6402	33
02/24/1999	09:13:00	1.64	33
02/24/1999	09:13:00	1.6414	33
02/24/1999	09:14:00	1.641	33
02/24/1999	09:14:59	1.6412	33
02/24/1999	09:14:59	1.6414	33
02/24/1999	09:17:59	1.6416	33
02/24/1999	09:20:59	1.6418	33
02/24/1999	09:21:59	1.6416	33
02/24/1999	09:21:59	1.6414	33
02/24/1999	09:21:59	1.6416	33
02/24/1999	09:24:00	1.6412	33
02/24/1999	09:26:00	1.641	33
02/24/1999	09:26:00	1.6408	33
02/24/1999	09:27:00	1.6406	33
02/24/1999	09:27:59	1.6408	33
02/24/1999	09:27:59	1.641	33
02/24/1999	09:29:00	1.6404	33
02/24/1999	09:30:00	1.64	33
02/24/1999	09:30:00	1.6396	33
02/24/1999	09:30:59	1.6402	33
02/24/1999	09:30:59	1.6404	33
02/24/1999	09:32:00	1.6402	33
02/24/1999	09:32:00	1.6404	33
02/24/1999	09:32:00	1.6402	33
02/24/1999	09:33:00	1.6404	33
02/24/1999	09:33:59	1.6402	33
02/24/1999	09:33:59	1.6406	33
02/24/1999	09:36:00	1.6408	33
02/24/1999	09:36:00	1.641	33
02/24/1999	09:36:59	1.6408	33
02/24/1999	09:37:59	1.6412	33
02/24/1999	09:37:59	1.6414	33
02/24/1999	09:37:59	1.641	33
02/24/1999	09:39:00	1.6412	33
02/24/1999	09:40:00	1.6418	33
02/24/1999	09:40:59	1.642	33
02/24/1999	09:40:59	1.6422	33
02/24/1999	09:40:59	1.642	33
02/24/1999	09:40:59	1.6424	33
02/24/1999	09:42:00	1.6428	33
02/24/1999	09:42:00	1.6424	33
02/24/1999	09:43:00	1.6424	33
02/24/1999	09:43:59	1.6426	33
02/24/1999	09:45:00	1.6422	33
02/24/1999	09:45:00	1.6426	33
02/24/1999	09:46:59	1.6424	33
02/24/1999	09:46:59	1.6426	33
02/24/1999	09:46:59	1.6428	33
02/24/1999	09:46:59	1.6426	33
02/24/1999	09:48:00	1.6428	33
02/24/1999	09:49:00	1.6426	33
02/24/1999	09:50:59	1.6424	33
02/24/1999	09:53:00	1.6426	33
02/24/1999	09:56:00	1.642	33
02/24/1999	09:58:00	1.6424	33
02/24/1999	09:58:00	1.642	33
02/24/1999	09:58:00	1.6422	33
02/24/1999	09:58:00	1.6418	33
02/24/1999	09:58:00	1.642	33
02/24/1999	09:59:00	1.6422	33
02/24/1999	09:59:00	1.6424	33
02/24/1999	09:59:59	1.6422	33
02/24/1999	10:01:00	1.642	33
02/24/1999	10:02:00	1.6424	33
02/24/1999	10:05:00	1.6428	33
02/24/1999	10:05:00	1.643	33
02/24/1999	10:05:59	1.6428	33
02/24/1999	10:05:59	1.6422	33
02/24/1999	10:06:59	1.642	33
02/24/1999	10:11:00	1.6418	33
02/24/1999	10:12:00	1.6416	33
02/24/1999	10:12:00	1.6414	33
02/24/1999	10:12:59	1.641	33
02/24/1999	10:12:59	1.6406	33
02/24/1999	10:14:00	1.641	33
02/24/1999	10:15:00	1.6408	33
02/24/1999	10:15:00	1.6406	33
02/24/1999	10:15:59	1.6408	33
02/24/1999	10:18:00	1.6406	33
02/24/1999	10:18:59	1.6408	33
02/24/1999	10:19:59	1.6406	33
02/24/1999	10:21:00	1.6404	33
02/24/1999	10:22:59	1.6408	33
02/24/1999	10:27:00	1.6406	33
02/24/1999	10:28:00	1.6404	33
02/24/1999	10:28:59	1.641	33
02/24/1999	10:28:59	1.6408	33
02/24/1999	10:30:00	1.6406	33
02/24/1999	10:31:00	1.6408	33
02/24/1999	10:34:00	1.6406	33
02/24/1999	10:34:00	1.6404	33
02/24/1999	10:34:00	1.64	33
02/24/1999	10:34:59	1.6394	33
02/24/1999	10:34:59	1.639	33
02/24/1999	10:34:59	1.6388	33
02/24/1999	10:34:59	1.6386	33
02/24/1999	10:34:59	1.639	33
02/24/1999	10:34:59	1.6388	33
02/24/1999	10:35:59	1.6384	33
02/24/1999	10:35:59	1.6392	33
02/24/1999	10:35:59	1.6394	33
02/24/1999	10:37:00	1.6396	33
02/24/1999	10:38:00	1.6394	33
02/24/1999	10:38:59	1.6396	33
02/24/1999	10:40:00	1.6398	33
02/24/1999	10:40:00	1.64	33
02/24/1999	10:41:59	1.6398	33
02/24/1999	10:44:00	1.6396	33
02/24/1999	10:44:00	1.6398	33
02/24/1999	10:44:59	1.6398	33
02/24/1999	10:46:00	1.6396	33
02/24/1999	10:47:00	1.6394	33
02/24/1999	10:47:00	1.6396	33
02/24/1999	10:49:00	1.6394	33
02/24/1999	10:49:00	1.6392	33
02/24/1999	10:50:00	1.639	33
02/24/1999	10:53:00	1.6394	33
02/24/1999	10:56:00	1.6398	33
02/24/1999	11:00:00	1.64	33
02/24/1999	11:00:00	1.6402	33
02/24/1999	11:00:00	1.6404	33
02/24/1999	11:00:00	1.6402	33
02/24/1999	11:00:59	1.6404	33
02/24/1999	11:02:00	1.6406	33
02/24/1999	11:03:00	1.6404	33
02/24/1999	11:03:00	1.6406	33
02/24/1999	11:07:59	1.6404	33
02/24/1999	11:09:00	1.6402	33
02/24/1999	11:10:59	1.64	33
02/24/1999	11:13:00	1.6402	33
02/24/1999	11:15:00	1.64	33
02/24/1999	11:18:00	1.6402	33
02/24/1999	11:22:00	1.6392	33
02/24/1999	11:23:59	1.639	33
02/24/1999	11:25:00	1.6386	33
02/24/1999	11:25:00	1.6388	33
02/24/1999	11:26:59	1.6384	33
02/24/1999	11:28:00	1.6386	33
02/24/1999	11:28:00	1.6388	33
02/24/1999	11:29:00	1.6392	33
02/24/1999	11:29:00	1.639	33
02/24/1999	11:29:59	1.6392	33
02/24/1999	11:32:59	1.6394	33
02/24/1999	11:32:59	1.6396	33
02/24/1999	11:34:00	1.6394	33
02/24/1999	11:36:59	1.6396	33
02/24/1999	11:39:59	1.6394	33
02/24/1999	11:42:00	1.6392	33
02/24/1999	11:42:00	1.639	33
02/24/1999	11:42:59	1.6388	33
02/24/1999	11:44:00	1.6384	33
02/24/1999	11:44:00	1.6382	33
02/24/1999	11:44:00	1.6384	33
02/24/1999	11:45:00	1.6382	33
02/24/1999	11:47:00	1.6386	33
02/24/1999	11:47:00	1.6384	33
02/24/1999	11:48:00	1.638	33
02/24/1999	11:48:00	1.6382	33
02/24/1999	11:49:59	1.6384	33
02/24/1999	11:51:59	1.6386	33
02/24/1999	11:54:00	1.639	33
02/24/1999	11:55:59	1.6392	33
02/24/1999	11:57:00	1.639	33
02/24/1999	11:57:00	1.6392	33
02/24/1999	11:58:59	1.6388	33
02/24/1999	11:58:59	1.6386	33
02/24/1999	12:00:00	1.6384	33
02/24/1999	12:00:00	1.6382	33
02/24/1999	12:00:00	1.6376	33
02/24/1999	12:00:00	1.6378	33
02/24/1999	12:01:00	1.6376	33
02/24/1999	12:01:00	1.6378	33
02/24/1999	12:03:00	1.6376	33
02/24/1999	12:03:00	1.6374	33
02/24/1999	12:04:00	1.638	33
02/24/1999	12:04:00	1.6378	33
02/24/1999	12:04:00	1.6376	33
02/24/1999	12:04:00	1.6372	33
02/24/1999	12:04:00	1.6376	33
02/24/1999	12:04:59	1.6372	33
02/24/1999	12:04:59	1.637	33
02/24/1999	12:04:59	1.6376	33
02/24/1999	12:05:59	1.6374	33
02/24/1999	12:05:59	1.6376	33
02/24/1999	12:05:59	1.6374	33
02/24/1999	12:05:59	1.6372	33
02/24/1999	12:05:59	1.637	33
02/24/1999	12:05:59	1.6368	33
02/24/1999	12:07:00	1.6374	33
02/24/1999	12:07:00	1.6366	33
02/24/1999	12:07:00	1.637	33
02/24/1999	12:08:59	1.6372	33
02/24/1999	12:08:59	1.637	33
02/24/1999	12:08:59	1.6368	33
02/24/1999	12:10:00	1.6364	33
02/24/1999	12:10:00	1.636	33
02/24/1999	12:10:00	1.6352	33
02/24/1999	12:10:00	1.6354	33
02/24/1999	12:11:00	1.6356	33
02/24/1999	12:11:00	1.6354	33
02/24/1999	12:11:00	1.6352	33
02/24/1999	12:11:00	1.635	33
02/24/1999	12:11:00	1.6334	33
02/24/1999	12:11:00	1.633	33
02/24/1999	12:11:00	1.634	33
02/24/1999	12:11:59	1.6338	33
02/24/1999	12:11:59	1.6342	33
02/24/1999	12:13:00	1.6344	33
02/24/1999	12:13:00	1.6348	33
02/24/1999	12:13:00	1.635	33
02/24/1999	12:13:00	1.6352	33
02/24/1999	12:13:00	1.6346	33
02/24/1999	12:14:00	1.635	33
02/24/1999	12:14:00	1.6348	33
02/24/1999	12:14:59	1.635	33
02/24/1999	12:14:59	1.6348	33
02/24/1999	12:16:00	1.6352	33
02/24/1999	12:16:00	1.6354	33
02/24/1999	12:17:00	1.6352	33
02/24/1999	12:17:00	1.6354	33
02/24/1999	12:17:59	1.6352	33
02/24/1999	12:19:00	1.6352	33
02/24/1999	12:19:00	1.6356	33
02/24/1999	12:19:00	1.6354	33
02/24/1999	12:19:00	1.6352	33
02/24/1999	12:19:00	1.6354	33
02/24/1999	12:20:00	1.635	33
02/24/1999	12:20:59	1.6348	33
02/24/1999	12:20:59	1.6352	33
02/24/1999	12:20:59	1.6354	33
02/24/1999	12:20:59	1.6352	33
02/24/1999	12:21:59	1.635	33
02/24/1999	12:21:59	1.6346	33
02/24/1999	12:23:00	1.6348	33
02/24/1999	12:23:00	1.6346	33
02/24/1999	12:24:00	1.6342	33
02/24/1999	12:24:59	1.6344	33
02/24/1999	12:26:00	1.6346	33
02/24/1999	12:27:59	1.6348	33
02/24/1999	12:29:00	1.6346	33
02/24/1999	12:29:00	1.6344	33
02/24/1999	12:30:00	1.6346	33
02/24/1999	12:30:59	1.635	33
02/24/1999	12:33:00	1.6348	33
02/24/1999	12:33:59	1.6346	33
02/24/1999	12:36:00	1.6348	33
02/24/1999	12:40:00	1.6346	33
02/24/1999	12:40:00	1.6344	33
02/24/1999	12:40:59	1.6346	33
02/24/1999	12:42:00	1.6344	33
02/24/1999	12:42:00	1.634	33
02/24/1999	12:42:00	1.6342	33
02/24/1999	12:43:00	1.634	33
02/24/1999	12:43:59	1.6336	33
02/24/1999	12:43:59	1.6338	33
02/24/1999	12:43:59	1.6336	33
02/24/1999	12:45:00	1.6338	33
02/24/1999	12:46:00	1.634	33
02/24/1999	12:46:59	1.6342	33
02/24/1999	12:50:59	1.634	33
02/24/1999	12:50:59	1.6342	33
02/24/1999	12:50:59	1.6338	33
02/24/1999	12:53:59	1.6342	33
02/24/1999	12:53:59	1.634	33
02/24/1999	12:55:00	1.6344	33
02/24/1999	12:56:00	1.6346	33
02/24/1999	12:56:59	1.634	33
02/24/1999	12:58:00	1.6344	33
02/24/1999	12:59:00	1.6342	33
02/24/1999	13:02:59	1.6348	33
02/24/1999	13:05:00	1.6344	33
02/24/1999	13:05:59	1.6346	33
02/24/1999	13:05:59	1.6348	33
02/24/1999	13:05:59	1.635	33
02/24/1999	13:06:59	1.6352	33
02/24/1999	13:06:59	1.6354	33
02/24/1999	13:06:59	1.6352	33
02/24/1999	13:09:00	1.6354	33
02/24/1999	13:09:00	1.6356	33
02/24/1999	13:09:59	1.6354	33
02/24/1999	13:09:59	1.6356	33
02/24/1999	13:09:59	1.6354	33
02/24/1999	13:09:59	1.6352	33
02/24/1999	13:09:59	1.6354	33
02/24/1999	13:11:00	1.6356	33
02/24/1999	13:11:00	1.6358	33
02/24/1999	13:11:00	1.636	33
02/24/1999	13:12:00	1.6362	33
02/24/1999	13:12:00	1.636	33
02/24/1999	13:12:00	1.6362	33
02/24/1999	13:12:00	1.6364	33
02/24/1999	13:12:59	1.636	33
02/24/1999	13:12:59	1.6358	33
02/24/1999	13:15:00	1.636	33
02/24/1999	13:17:00	1.6358	33
02/24/1999	13:21:59	1.636	33
02/24/1999	13:27:00	1.6358	33
02/24/1999	13:28:00	1.6354	33
02/24/1999	13:28:00	1.6358	33
02/24/1999	13:28:59	1.6354	33
02/24/1999	13:30:00	1.6356	33
02/24/1999	13:33:00	1.6354	33
02/24/1999	13:34:59	1.6356	33
02/24/1999	13:34:59	1.6358	33
02/24/1999	13:37:00	1.6356	33
02/24/1999	13:38:59	1.6354	33
02/24/1999	13:38:59	1.6358	33
02/24/1999	13:40:00	1.6354	33
02/24/1999	13:40:00	1.6356	33
02/24/1999	13:41:59	1.6352	33
02/24/1999	13:41:59	1.6354	33
02/24/1999	13:44:00	1.635	33
02/24/1999	13:44:59	1.6352	33
02/24/1999	13:47:59	1.6354	33
02/24/1999	13:50:59	1.635	33
02/24/1999	13:53:00	1.6352	33
02/24/1999	13:54:00	1.635	33
02/24/1999	13:56:00	1.6346	33
02/24/1999	13:57:00	1.6348	33
02/24/1999	13:57:59	1.6346	33
02/24/1999	13:59:00	1.6344	33
02/24/1999	13:59:00	1.6346	33
02/24/1999	13:59:00	1.6344	49
02/25/1999	14:29:59	1.6338	73
02/25/1999	14:35:00	1.6334	65
02/25/1999	14:42:00	1.6334	65
02/25/1999	14:51:00	1.6336	65
02/25/1999	15:00:00	1.6336	65
02/25/1999	15:01:00	1.633	65
02/25/1999	15:04:00	1.6324	65
02/25/1999	15:16:00	1.633	65
02/25/1999	15:27:59	1.633	65
02/25/1999	15:30:00	1.6328	65
02/25/1999	15:48:00	1.6334	65
02/25/1999	16:12:59	1.6336	65
02/25/1999	17:06:59	1.6338	65
02/25/1999	17:34:00	1.6342	65
02/25/1999	17:34:00	1.6344	65
02/25/1999	17:39:59	1.6344	65
02/25/1999	17:41:00	1.6344	65
02/25/1999	18:10:00	1.6342	65
02/25/1999	18:42:00	1.6346	65
02/25/1999	18:43:59	1.635	65
02/25/1999	18:52:00	1.635	65
02/25/1999	18:53:59	1.6348	65
02/25/1999	18:59:00	1.6346	65
02/25/1999	19:21:59	1.6346	65
02/25/1999	19:44:00	1.6344	65
02/25/1999	20:23:59	1.6348	65
02/25/1999	20:36:59	1.6348	65
02/25/1999	21:08:59	1.6352	65
02/25/1999	21:17:59	1.6354	65
02/25/1999	21:27:00	1.6352	65
02/25/1999	23:15:00	1.6346	65
02/25/1999	23:19:59	1.634	65
02/25/1999	00:48:00	1.6338	65
02/25/1999	01:18:00	1.6342	65
02/25/1999	01:22:59	1.6348	65
02/25/1999	01:25:00	1.6352	65
02/25/1999	01:31:00	1.634	65
02/25/1999	01:59:00	1.6366	65
02/25/1999	02:03:00	1.636	65
02/25/1999	02:35:00	1.637	65
02/25/1999	02:47:00	1.636	65
02/25/1999	03:27:00	1.636	65
02/25/1999	03:30:59	1.6352	65
02/25/1999	03:43:00	1.634	65
02/25/1999	03:43:59	1.634	65
02/25/1999	04:01:00	1.6358	65
02/25/1999	04:47:00	1.6366	65
02/25/1999	04:51:59	1.6356	65
02/25/1999	04:54:00	1.6358	65
02/25/1999	05:29:00	1.6354	65
02/25/1999	05:36:59	1.636	65
02/25/1999	06:56:59	1.6352	65
02/25/1999	07:02:00	1.635	81
02/25/1999	07:19:59	1.6336	41
02/25/1999	07:19:59	1.6334	33
02/25/1999	07:21:00	1.6336	33
02/25/1999	07:21:00	1.6334	33
02/25/1999	07:21:00	1.6336	33
02/25/1999	07:21:00	1.6334	33
02/25/1999	07:21:00	1.6336	33
02/25/1999	07:21:00	1.6334	33
02/25/1999	07:21:59	1.6336	33
02/25/1999	07:21:59	1.6334	33
02/25/1999	07:21:59	1.6332	33
02/25/1999	07:21:59	1.633	33
02/25/1999	07:22:59	1.6332	33
02/25/1999	07:22:59	1.633	33
02/25/1999	07:22:59	1.6328	33
02/25/1999	07:22:59	1.6326	33
02/25/1999	07:22:59	1.6322	33
02/25/1999	07:22:59	1.632	33
02/25/1999	07:24:00	1.6322	33
02/25/1999	07:24:00	1.6324	33
02/25/1999	07:24:00	1.6322	33
02/25/1999	07:25:00	1.6324	33
02/25/1999	07:25:00	1.6322	33
02/25/1999	07:25:00	1.6324	33
02/25/1999	07:25:00	1.6322	33
02/25/1999	07:25:00	1.6324	33
02/25/1999	07:25:59	1.6322	33
02/25/1999	07:25:59	1.6324	33
02/25/1999	07:25:59	1.6322	33
02/25/1999	07:25:59	1.6324	33
02/25/1999	07:27:00	1.6322	33
02/25/1999	07:27:00	1.6324	33
02/25/1999	07:28:00	1.6326	33
02/25/1999	07:28:00	1.6324	33
02/25/1999	07:28:59	1.6328	33
02/25/1999	07:28:59	1.6326	33
02/25/1999	07:30:00	1.6324	33
02/25/1999	07:31:00	1.6328	33
02/25/1999	07:31:00	1.633	33
02/25/1999	07:31:00	1.6334	33
02/25/1999	07:31:59	1.6338	33
02/25/1999	07:31:59	1.6336	33
02/25/1999	07:31:59	1.6334	33
02/25/1999	07:31:59	1.6338	33
02/25/1999	07:33:00	1.6338	33
02/25/1999	07:33:00	1.634	33
02/25/1999	07:33:00	1.6338	33
02/25/1999	07:33:00	1.6336	33
02/25/1999	07:34:00	1.634	33
02/25/1999	07:34:59	1.6338	33
02/25/1999	07:34:59	1.6336	33
02/25/1999	07:35:59	1.634	33
02/25/1999	07:35:59	1.6344	33
02/25/1999	07:35:59	1.6346	33
02/25/1999	07:35:59	1.6344	33
02/25/1999	07:37:00	1.6342	33
02/25/1999	07:37:00	1.6344	33
02/25/1999	07:37:00	1.6342	33
02/25/1999	07:38:00	1.6344	33
02/25/1999	07:38:00	1.634	33
02/25/1999	07:38:59	1.6338	33
02/25/1999	07:38:59	1.634	33
02/25/1999	07:38:59	1.6338	33
02/25/1999	07:40:00	1.634	33
02/25/1999	07:41:00	1.6338	33
02/25/1999	07:41:59	1.634	33
02/25/1999	07:41:59	1.6342	33
02/25/1999	07:41:59	1.634	33
02/25/1999	07:41:59	1.6342	33
02/25/1999	07:43:00	1.6338	33
02/25/1999	07:44:59	1.6336	33
02/25/1999	07:46:00	1.6334	33
02/25/1999	07:46:00	1.6332	33
02/25/1999	07:47:00	1.6336	33
02/25/1999	07:47:59	1.6334	33
02/25/1999	07:47:59	1.6336	33
02/25/1999	07:50:00	1.6338	33
02/25/1999	07:50:59	1.6336	33
02/25/1999	07:50:59	1.6334	33
02/25/1999	07:51:59	1.633	33
02/25/1999	07:51:59	1.6332	33
02/25/1999	07:51:59	1.633	33
02/25/1999	07:53:00	1.6332	33
02/25/1999	07:53:00	1.633	33
02/25/1999	07:54:00	1.633	33
02/25/1999	07:54:59	1.6332	33
02/25/1999	07:54:59	1.633	33
02/25/1999	07:54:59	1.6328	33
02/25/1999	07:54:59	1.633	33
02/25/1999	07:54:59	1.6328	33
02/25/1999	07:54:59	1.6326	33
02/25/1999	07:56:00	1.6328	33
02/25/1999	07:57:00	1.633	33
02/25/1999	07:57:00	1.6328	33
02/25/1999	07:57:00	1.633	33
02/25/1999	07:59:00	1.6328	33
02/25/1999	07:59:00	1.6324	33
02/25/1999	07:59:00	1.633	33
02/25/1999	07:59:00	1.6326	33
02/25/1999	08:00:59	1.6326	33
02/25/1999	08:02:00	1.6324	33
02/25/1999	08:02:00	1.6322	33
02/25/1999	08:02:00	1.6324	33
02/25/1999	08:03:00	1.6328	33
02/25/1999	08:03:00	1.6326	33
02/25/1999	08:04:59	1.6324	33
02/25/1999	08:04:59	1.6328	33
02/25/1999	08:04:59	1.6332	33
02/25/1999	08:06:00	1.6336	33
02/25/1999	08:06:00	1.6334	33
02/25/1999	08:06:00	1.6338	33
02/25/1999	08:06:00	1.634	33
02/25/1999	08:06:59	1.6336	33
02/25/1999	08:07:59	1.6338	33
02/25/1999	08:07:59	1.634	33
02/25/1999	08:09:00	1.6342	33
02/25/1999	08:09:00	1.6336	33
02/25/1999	08:10:00	1.6338	33
02/25/1999	08:10:00	1.6336	33
02/25/1999	08:10:59	1.6338	33
02/25/1999	08:10:59	1.6344	33
02/25/1999	08:10:59	1.634	33
02/25/1999	08:12:00	1.6342	33
02/25/1999	08:12:00	1.6338	33
02/25/1999	08:12:00	1.634	33
02/25/1999	08:12:00	1.6342	33
02/25/1999	08:13:00	1.6338	33
02/25/1999	08:15:00	1.634	33
02/25/1999	08:16:00	1.6338	33
02/25/1999	08:19:00	1.6336	33
02/25/1999	08:22:00	1.6336	33
02/25/1999	08:22:00	1.6334	33
02/25/1999	08:23:59	1.6328	33
02/25/1999	08:23:59	1.633	33
02/25/1999	08:25:00	1.632	33
02/25/1999	08:26:00	1.6324	33
02/25/1999	08:26:00	1.6322	33
02/25/1999	08:26:59	1.6326	33
02/25/1999	08:26:59	1.6324	33
02/25/1999	08:26:59	1.6326	33
02/25/1999	08:29:00	1.6328	33
02/25/1999	08:31:00	1.6326	33
02/25/1999	08:32:00	1.6324	33
02/25/1999	08:35:00	1.6328	33
02/25/1999	08:36:59	1.633	33
02/25/1999	08:39:00	1.6328	33
02/25/1999	08:39:00	1.6326	33
02/25/1999	08:39:59	1.6324	33
02/25/1999	08:39:59	1.6326	33
02/25/1999	08:39:59	1.6324	33
02/25/1999	08:39:59	1.6322	33
02/25/1999	08:41:00	1.632	33
02/25/1999	08:41:00	1.6318	33
02/25/1999	08:41:00	1.632	33
02/25/1999	08:41:00	1.6322	33
02/25/1999	08:42:00	1.6324	33
02/25/1999	08:42:59	1.6326	33
02/25/1999	08:44:00	1.6324	33
02/25/1999	08:44:00	1.6326	33
02/25/1999	08:44:00	1.6328	33
02/25/1999	08:45:59	1.6326	33
02/25/1999	08:47:00	1.6324	33
02/25/1999	08:47:00	1.6322	33
02/25/1999	08:47:00	1.6318	33
02/25/1999	08:47:00	1.6316	33
02/25/1999	08:47:00	1.6312	33
02/25/1999	08:47:00	1.631	33
02/25/1999	08:47:00	1.6306	33
02/25/1999	08:47:00	1.6304	33
02/25/1999	08:48:00	1.6302	33
02/25/1999	08:48:00	1.6306	33
02/25/1999	08:48:00	1.6312	33
02/25/1999	08:48:00	1.631	33
02/25/1999	08:48:00	1.6306	33
02/25/1999	08:48:00	1.6308	33
02/25/1999	08:48:00	1.6306	33
02/25/1999	08:48:59	1.6308	33
02/25/1999	08:48:59	1.631	33
02/25/1999	08:48:59	1.6312	33
02/25/1999	08:49:59	1.6308	33
02/25/1999	08:49:59	1.631	33
02/25/1999	08:49:59	1.6308	33
02/25/1999	08:51:00	1.631	33
02/25/1999	08:51:00	1.6308	33
02/25/1999	08:51:00	1.6306	33
02/25/1999	08:51:59	1.6302	33
02/25/1999	08:51:59	1.63	33
02/25/1999	08:51:59	1.6302	33
02/25/1999	08:51:59	1.6304	33
02/25/1999	08:52:59	1.6302	33
02/25/1999	08:52:59	1.63	33
02/25/1999	08:52:59	1.6296	33
02/25/1999	08:52:59	1.6294	33
02/25/1999	08:52:59	1.6296	33
02/25/1999	08:54:00	1.629	33
02/25/1999	08:54:00	1.6296	33
02/25/1999	08:54:00	1.6294	33
02/25/1999	08:54:00	1.6298	33
02/25/1999	08:54:00	1.6292	33
02/25/1999	08:54:00	1.6296	33
02/25/1999	08:55:00	1.6294	33
02/25/1999	08:55:00	1.6296	33
02/25/1999	08:55:00	1.6298	33
02/25/1999	08:55:00	1.63	33
02/25/1999	08:55:00	1.6302	33
02/25/1999	08:55:00	1.6298	33
02/25/1999	08:55:59	1.6304	33
02/25/1999	08:55:59	1.6306	33
02/25/1999	08:55:59	1.6308	33
02/25/1999	08:57:00	1.6306	33
02/25/1999	08:57:00	1.6304	33
02/25/1999	08:57:00	1.6302	33
02/25/1999	08:58:00	1.6296	33
02/25/1999	08:58:00	1.63	33
02/25/1999	08:58:00	1.6298	33
02/25/1999	08:58:59	1.63	33
02/25/1999	08:58:59	1.6302	33
02/25/1999	08:58:59	1.6304	33
02/25/1999	09:00:00	1.6306	33
02/25/1999	09:01:00	1.6304	33
02/25/1999	09:01:00	1.6306	33
02/25/1999	09:01:00	1.6308	33
02/25/1999	09:01:59	1.6306	33
02/25/1999	09:03:00	1.6308	33
02/25/1999	09:04:59	1.6308	33
02/25/1999	09:04:59	1.6306	33
02/25/1999	09:05:59	1.6304	33
02/25/1999	09:05:59	1.6308	33
02/25/1999	09:07:00	1.6306	33
02/25/1999	09:08:00	1.6304	33
02/25/1999	09:08:00	1.6306	33
02/25/1999	09:08:59	1.63	33
02/25/1999	09:08:59	1.6298	33
02/25/1999	09:10:00	1.63	33
02/25/1999	09:10:00	1.6302	33
02/25/1999	09:11:00	1.6304	33
02/25/1999	09:11:59	1.6306	33
02/25/1999	09:11:59	1.6308	33
02/25/1999	09:13:00	1.6306	33
02/25/1999	09:14:00	1.6308	33
02/25/1999	09:14:00	1.6314	33
02/25/1999	09:14:00	1.6312	33
02/25/1999	09:14:59	1.6314	33
02/25/1999	09:17:00	1.6314	33
02/25/1999	09:17:00	1.6312	33
02/25/1999	09:17:59	1.6314	33
02/25/1999	09:17:59	1.6316	33
02/25/1999	09:19:00	1.6314	33
02/25/1999	09:20:59	1.6316	33
02/25/1999	09:20:59	1.6318	33
02/25/1999	09:20:59	1.6316	33
02/25/1999	09:21:59	1.6314	33
02/25/1999	09:21:59	1.6312	33
02/25/1999	09:26:00	1.6304	33
02/25/1999	09:26:00	1.6306	33
02/25/1999	09:27:59	1.6304	33
02/25/1999	09:30:59	1.6306	33
02/25/1999	09:36:59	1.6306	33
02/25/1999	09:36:59	1.6304	33
02/25/1999	09:36:59	1.6306	33
02/25/1999	09:39:00	1.6304	33
02/25/1999	09:40:00	1.631	33
02/25/1999	09:40:00	1.6312	33
02/25/1999	09:40:59	1.6314	33
02/25/1999	09:42:00	1.6312	33
02/25/1999	09:43:59	1.6316	33
02/25/1999	09:46:00	1.6318	33
02/25/1999	09:46:59	1.6316	33
02/25/1999	09:52:00	1.6314	33
02/25/1999	09:53:00	1.6312	33
02/25/1999	09:53:59	1.631	33
02/25/1999	09:53:59	1.6308	33
02/25/1999	09:55:00	1.6306	33
02/25/1999	09:55:00	1.6304	33
02/25/1999	09:55:00	1.6302	33
02/25/1999	09:56:00	1.6306	33
02/25/1999	09:56:00	1.6304	33
02/25/1999	09:56:59	1.6306	33
02/25/1999	09:58:00	1.6302	33
02/25/1999	09:59:00	1.63	33
02/25/1999	09:59:00	1.6304	33
02/25/1999	10:01:00	1.6302	33
02/25/1999	10:01:00	1.6304	33
02/25/1999	10:02:59	1.6302	33
02/25/1999	10:05:59	1.63	33
02/25/1999	10:06:59	1.6302	33
02/25/1999	10:08:00	1.6296	33
02/25/1999	10:08:00	1.6298	33
02/25/1999	10:09:00	1.63	33
02/25/1999	10:09:59	1.6302	33
02/25/1999	10:11:00	1.63	33
02/25/1999	10:11:00	1.6302	33
02/25/1999	10:12:59	1.6298	33
02/25/1999	10:12:59	1.63	33
02/25/1999	10:12:59	1.6302	33
02/25/1999	10:14:00	1.6298	33
02/25/1999	10:17:00	1.6298	33
02/25/1999	10:17:00	1.629	33
02/25/1999	10:17:00	1.6288	33
02/25/1999	10:17:00	1.6296	33
02/25/1999	10:17:00	1.629	33
02/25/1999	10:18:00	1.6298	33
02/25/1999	10:18:59	1.63	33
02/25/1999	10:19:59	1.6302	33
02/25/1999	10:19:59	1.6304	33
02/25/1999	10:21:00	1.6306	33
02/25/1999	10:22:59	1.6308	33
02/25/1999	10:24:00	1.6304	33
02/25/1999	10:24:00	1.63	33
02/25/1999	10:27:00	1.63	33
02/25/1999	10:30:00	1.6306	33
02/25/1999	10:31:00	1.6308	33
02/25/1999	10:31:00	1.631	33
02/25/1999	10:31:00	1.6312	33
02/25/1999	10:33:00	1.6304	33
02/25/1999	10:35:59	1.6306	33
02/25/1999	10:38:00	1.63	33
02/25/1999	10:38:00	1.6298	33
02/25/1999	10:38:00	1.6296	33
02/25/1999	10:38:00	1.6298	33
02/25/1999	10:38:00	1.63	33
02/25/1999	10:38:59	1.6298	33
02/25/1999	10:38:59	1.63	33
02/25/1999	10:41:00	1.6298	33
02/25/1999	10:43:00	1.6302	33
02/25/1999	10:44:59	1.6306	33
02/25/1999	10:47:00	1.6304	33
02/25/1999	10:49:00	1.6308	33
02/25/1999	10:50:00	1.6304	33
02/25/1999	10:51:59	1.6306	33
02/25/1999	11:00:59	1.6308	33
02/25/1999	11:07:59	1.6302	33
02/25/1999	11:15:00	1.6304	33
02/25/1999	11:22:00	1.6302	33
02/25/1999	11:28:00	1.6298	33
02/25/1999	11:28:00	1.63	33
02/25/1999	11:31:00	1.63	33
02/25/1999	11:32:59	1.6302	33
02/25/1999	11:34:00	1.6298	33
02/25/1999	11:35:00	1.6294	33
02/25/1999	11:35:59	1.6286	33
02/25/1999	11:35:59	1.626	33
02/25/1999	11:35:59	1.627	33
02/25/1999	11:35:59	1.626	33
02/25/1999	11:35:59	1.6284	33
02/25/1999	11:35:59	1.628	33
02/25/1999	11:35:59	1.6268	33
02/25/1999	11:36:59	1.6258	33
02/25/1999	11:36:59	1.626	33
02/25/1999	11:36:59	1.6262	33
02/25/1999	11:36:59	1.626	33
02/25/1999	11:36:59	1.6258	33
02/25/1999	11:38:00	1.6262	33
02/25/1999	11:38:00	1.626	33
02/25/1999	11:39:00	1.6262	33
02/25/1999	11:39:59	1.626	33
02/25/1999	11:39:59	1.6262	33
02/25/1999	11:39:59	1.626	33
02/25/1999	11:39:59	1.6258	33
02/25/1999	11:39:59	1.6256	33
02/25/1999	11:39:59	1.6258	33
02/25/1999	11:41:00	1.626	33
02/25/1999	11:41:00	1.6262	33
02/25/1999	11:41:00	1.6264	33
02/25/1999	11:41:00	1.6262	33
02/25/1999	11:41:00	1.626	33
02/25/1999	11:42:00	1.6262	33
02/25/1999	11:42:00	1.626	33
02/25/1999	11:42:00	1.6258	33
02/25/1999	11:42:59	1.626	33
02/25/1999	11:42:59	1.6258	33
02/25/1999	11:42:59	1.6256	33
02/25/1999	11:42:59	1.6254	33
02/25/1999	11:42:59	1.6252	33
02/25/1999	11:44:00	1.6248	33
02/25/1999	11:44:00	1.625	33
02/25/1999	11:44:00	1.6252	33
02/25/1999	11:44:00	1.6254	33
02/25/1999	11:44:00	1.6258	33
02/25/1999	11:44:00	1.6254	33
02/25/1999	11:44:00	1.6252	33
02/25/1999	11:44:00	1.6254	33
02/25/1999	11:44:00	1.6256	33
02/25/1999	11:45:00	1.6252	33
02/25/1999	11:45:00	1.6254	33
02/25/1999	11:45:59	1.6256	33
02/25/1999	11:47:00	1.6254	33
02/25/1999	11:47:00	1.6256	33
02/25/1999	11:47:00	1.6254	33
02/25/1999	11:48:00	1.6252	33
02/25/1999	11:48:59	1.6254	33
02/25/1999	11:48:59	1.6252	33
02/25/1999	11:48:59	1.6254	33
02/25/1999	11:48:59	1.6252	33
02/25/1999	11:49:59	1.625	33
02/25/1999	11:49:59	1.6252	33
02/25/1999	11:51:00	1.6254	33
02/25/1999	11:51:00	1.6258	33
02/25/1999	11:51:00	1.6256	33
02/25/1999	11:51:59	1.6252	33
02/25/1999	11:51:59	1.6254	33
02/25/1999	11:52:59	1.6254	33
02/25/1999	11:52:59	1.6252	33
02/25/1999	11:54:00	1.6254	33
02/25/1999	11:54:00	1.6258	33
02/25/1999	11:54:00	1.6256	33
02/25/1999	11:54:00	1.626	33
02/25/1999	11:55:00	1.6262	33
02/25/1999	11:57:00	1.6264	33
02/25/1999	11:57:00	1.6266	33
02/25/1999	11:58:00	1.6268	33
02/25/1999	11:58:00	1.6266	33
02/25/1999	11:58:00	1.6268	33
02/25/1999	11:58:00	1.627	33
02/25/1999	12:00:00	1.6268	33
02/25/1999	12:00:00	1.6264	33
02/25/1999	12:01:59	1.6262	33
02/25/1999	12:03:00	1.6266	33
02/25/1999	12:03:00	1.6268	33
02/25/1999	12:04:00	1.627	33
02/25/1999	12:04:59	1.6268	33
02/25/1999	12:08:59	1.627	33
02/25/1999	12:08:59	1.6272	33
02/25/1999	12:10:00	1.6272	33
02/25/1999	12:11:59	1.6274	33
02/25/1999	12:13:00	1.6276	33
02/25/1999	12:14:59	1.627	33
02/25/1999	12:16:00	1.6266	33
02/25/1999	12:16:00	1.6264	33
02/25/1999	12:16:00	1.6262	33
02/25/1999	12:17:00	1.626	33
02/25/1999	12:17:00	1.6258	33
02/25/1999	12:17:59	1.6256	33
02/25/1999	12:17:59	1.6254	33
02/25/1999	12:17:59	1.6256	33
02/25/1999	12:17:59	1.6254	33
02/25/1999	12:19:00	1.6252	33
02/25/1999	12:20:00	1.625	33
02/25/1999	12:20:00	1.6246	33
02/25/1999	12:20:00	1.625	33
02/25/1999	12:20:00	1.6248	33
02/25/1999	12:20:59	1.625	33
02/25/1999	12:20:59	1.6252	33
02/25/1999	12:20:59	1.625	33
02/25/1999	12:21:59	1.6254	33
02/25/1999	12:21:59	1.6252	33
02/25/1999	12:24:00	1.6258	33
02/25/1999	12:24:00	1.6256	33
02/25/1999	12:27:00	1.6258	33
02/25/1999	12:27:59	1.626	33
02/25/1999	12:30:00	1.626	33
02/25/1999	12:32:00	1.6262	33
02/25/1999	12:33:00	1.626	33
02/25/1999	12:33:00	1.6256	33
02/25/1999	12:33:00	1.6254	33
02/25/1999	12:33:00	1.6256	33
02/25/1999	12:33:59	1.625	33
02/25/1999	12:34:59	1.625	33
02/25/1999	12:34:59	1.6246	33
02/25/1999	12:34:59	1.6244	33
02/25/1999	12:34:59	1.624	33
02/25/1999	12:34:59	1.623	33
02/25/1999	12:34:59	1.622	33
02/25/1999	12:34:59	1.621	33
02/25/1999	12:34:59	1.622	33
02/25/1999	12:34:59	1.6216	33
02/25/1999	12:36:59	1.6224	33
02/25/1999	12:36:59	1.6222	33
02/25/1999	12:36:59	1.622	33
02/25/1999	12:36:59	1.6222	33
02/25/1999	12:36:59	1.622	33
02/25/1999	12:36:59	1.6216	33
02/25/1999	12:36:59	1.6218	33
02/25/1999	12:36:59	1.622	33
02/25/1999	12:37:59	1.6216	33
02/25/1999	12:37:59	1.622	33
02/25/1999	12:37:59	1.6216	33
02/25/1999	12:37:59	1.622	33
02/25/1999	12:37:59	1.6216	33
02/25/1999	12:39:00	1.622	33
02/25/1999	12:39:00	1.6216	33
02/25/1999	12:39:00	1.6218	33
02/25/1999	12:39:00	1.622	33
02/25/1999	12:39:00	1.6218	33
02/25/1999	12:39:00	1.6216	33
02/25/1999	12:40:00	1.622	33
02/25/1999	12:40:00	1.6222	33
02/25/1999	12:40:00	1.6224	33
02/25/1999	12:40:00	1.6226	33
02/25/1999	12:40:00	1.6222	33
02/25/1999	12:40:00	1.622	33
02/25/1999	12:40:59	1.6224	33
02/25/1999	12:40:59	1.6234	33
02/25/1999	12:40:59	1.623	33
02/25/1999	12:40:59	1.6232	33
02/25/1999	12:40:59	1.6234	33
02/25/1999	12:42:00	1.623	33
02/25/1999	12:42:00	1.6228	33
02/25/1999	12:42:00	1.6226	33
02/25/1999	12:42:00	1.623	33
02/25/1999	12:42:00	1.6232	33
02/25/1999	12:43:00	1.623	33
02/25/1999	12:43:59	1.6226	33
02/25/1999	12:43:59	1.6224	33
02/25/1999	12:43:59	1.6222	33
02/25/1999	12:45:00	1.622	33
02/25/1999	12:45:00	1.6218	33
02/25/1999	12:45:00	1.622	33
02/25/1999	12:46:00	1.6218	33
02/25/1999	12:46:00	1.622	33
02/25/1999	12:46:00	1.6222	33
02/25/1999	12:46:00	1.6224	33
02/25/1999	12:46:59	1.6226	33
02/25/1999	12:46:59	1.6222	33
02/25/1999	12:48:00	1.622	33
02/25/1999	12:48:00	1.6214	33
02/25/1999	12:48:00	1.6212	33
02/25/1999	12:48:00	1.6218	33
02/25/1999	12:49:00	1.622	33
02/25/1999	12:49:59	1.6218	33
02/25/1999	12:49:59	1.6216	33
02/25/1999	12:49:59	1.622	33
02/25/1999	12:49:59	1.6216	33
02/25/1999	12:49:59	1.6218	33
02/25/1999	12:50:59	1.622	33
02/25/1999	12:50:59	1.6222	33
02/25/1999	12:53:59	1.6224	33
02/25/1999	12:53:59	1.6228	33
02/25/1999	12:55:00	1.623	33
02/25/1999	12:56:00	1.6228	33
02/25/1999	12:56:00	1.623	33
02/25/1999	12:56:59	1.6228	33
02/25/1999	12:58:00	1.6224	33
02/25/1999	12:59:00	1.6228	33
02/25/1999	12:59:59	1.623	33
02/25/1999	13:02:00	1.6232	33
02/25/1999	13:02:59	1.6228	33
02/25/1999	13:04:00	1.6226	33
02/25/1999	13:04:00	1.6228	33
02/25/1999	13:05:59	1.623	33
02/25/1999	13:05:59	1.6228	33
02/25/1999	13:06:59	1.623	33
02/25/1999	13:08:00	1.6226	33
02/25/1999	13:09:00	1.6228	33
02/25/1999	13:09:00	1.6226	33
02/25/1999	13:09:59	1.6224	33
02/25/1999	13:11:00	1.622	33
02/25/1999	13:11:00	1.6216	33
02/25/1999	13:12:00	1.6218	33
02/25/1999	13:12:59	1.6222	33
02/25/1999	13:14:00	1.622	33
02/25/1999	13:15:59	1.6222	33
02/25/1999	13:15:59	1.6224	33
02/25/1999	13:17:00	1.6222	33
02/25/1999	13:17:00	1.622	33
02/25/1999	13:18:00	1.6218	33
02/25/1999	13:18:00	1.622	33
02/25/1999	13:19:59	1.622	33
02/25/1999	13:19:59	1.6218	33
02/25/1999	13:19:59	1.622	33
02/25/1999	13:25:00	1.6218	33
02/25/1999	13:25:59	1.6228	33
02/25/1999	13:25:59	1.623	33
02/25/1999	13:30:00	1.6232	33
02/25/1999	13:31:00	1.623	33
02/25/1999	13:31:59	1.6228	33
02/25/1999	13:34:59	1.623	33
02/25/1999	13:35:59	1.6228	33
02/25/1999	13:37:00	1.6226	33
02/25/1999	13:38:00	1.6228	33
02/25/1999	13:40:00	1.6232	33
02/25/1999	13:41:00	1.623	33
02/25/1999	13:43:00	1.6232	33
02/25/1999	13:43:00	1.623	33
02/25/1999	13:44:00	1.6228	33
02/25/1999	13:44:00	1.623	33
02/25/1999	13:46:00	1.6228	33
02/25/1999	13:49:00	1.623	33
02/25/1999	13:49:00	1.6228	33
02/25/1999	13:53:00	1.6226	33
02/25/1999	13:54:00	1.6228	33
02/25/1999	13:54:59	1.6226	33
02/25/1999	13:54:59	1.6228	33
02/25/1999	13:56:00	1.6232	33
02/25/1999	13:56:00	1.623	33
02/25/1999	13:57:00	1.6226	33
02/25/1999	13:57:59	1.6224	33
02/25/1999	13:59:00	1.6226	33
02/25/1999	13:59:00	1.6228	33
02/25/1999	13:59:00	1.6226	33
02/25/1999	13:59:00	1.6228	33
02/25/1999	13:59:00	1.6226	33
02/25/1999	14:00:00	1.6228	49
02/26/1999	14:29:59	1.623	73
02/26/1999	14:32:59	1.623	65
02/26/1999	14:34:00	1.623	65
02/26/1999	14:41:00	1.6224	65
02/26/1999	14:42:00	1.6224	65
02/26/1999	14:51:59	1.6224	65
02/26/1999	15:04:59	1.622	65
02/26/1999	15:05:59	1.6226	65
02/26/1999	15:59:00	1.6224	65
02/26/1999	15:59:59	1.6222	65
02/26/1999	16:05:00	1.6222	65
02/26/1999	16:41:59	1.6242	65
02/26/1999	17:03:59	1.6232	65
02/26/1999	17:10:00	1.6234	65
02/26/1999	17:16:59	1.6232	65
02/26/1999	17:23:00	1.6232	65
02/26/1999	17:23:59	1.6232	65
02/26/1999	17:29:00	1.623	65
02/26/1999	17:34:00	1.6232	65
02/26/1999	17:35:00	1.6232	65
02/26/1999	18:07:00	1.6236	65
02/26/1999	18:11:59	1.624	65
02/26/1999	18:14:59	1.624	65
02/26/1999	18:17:59	1.624	65
02/26/1999	18:34:59	1.624	65
02/26/1999	19:01:00	1.6236	65
02/26/1999	19:08:00	1.6236	65
02/26/1999	19:38:59	1.6234	65
02/26/1999	19:40:00	1.6234	65
02/26/1999	19:44:59	1.6232	65
02/26/1999	19:44:59	1.6234	65
02/26/1999	20:23:00	1.6234	65
02/26/1999	21:24:00	1.6234	65
02/26/1999	21:53:00	1.624	65
02/26/1999	23:12:00	1.624	65
02/26/1999	23:12:00	1.6244	65
02/26/1999	23:16:59	1.6246	65
02/26/1999	23:28:00	1.6246	65
02/26/1999	00:33:59	1.6248	65
02/26/1999	00:49:59	1.625	65
02/26/1999	00:56:59	1.6242	65
02/26/1999	01:56:00	1.6242	65
02/26/1999	01:56:00	1.6244	65
02/26/1999	02:10:59	1.625	65
02/26/1999	02:42:59	1.6244	65
02/26/1999	02:45:00	1.625	65
02/26/1999	02:55:00	1.625	65
02/26/1999	02:55:00	1.624	65
02/26/1999	02:55:00	1.6234	65
02/26/1999	03:26:00	1.622	65
02/26/1999	03:30:00	1.6214	65
02/26/1999	03:46:00	1.6212	65
02/26/1999	03:46:00	1.621	65
02/26/1999	03:46:00	1.6208	65
02/26/1999	03:48:00	1.6208	65
02/26/1999	03:48:00	1.6206	65
02/26/1999	03:49:00	1.6206	65
02/26/1999	03:50:59	1.621	65
02/26/1999	03:50:59	1.6206	65
02/26/1999	03:55:00	1.621	65
02/26/1999	03:59:00	1.6206	65
02/26/1999	03:59:59	1.621	65
02/26/1999	04:08:00	1.6262	65
02/26/1999	04:24:00	1.6214	65
02/26/1999	04:27:00	1.6212	65
02/26/1999	04:28:59	1.621	65
02/26/1999	04:34:00	1.6208	65
02/26/1999	05:00:00	1.6222	65
02/26/1999	06:08:59	1.6222	81
02/26/1999	07:19:59	1.6242	41
02/26/1999	07:19:59	1.624	33
02/26/1999	07:19:59	1.6238	33
02/26/1999	07:19:59	1.624	33
02/26/1999	07:21:00	1.6238	33
02/26/1999	07:21:00	1.6236	33
02/26/1999	07:21:00	1.6238	33
02/26/1999	07:21:00	1.624	33
02/26/1999	07:21:00	1.6238	33
02/26/1999	07:21:00	1.6236	33
02/26/1999	07:22:59	1.6234	33
02/26/1999	07:24:00	1.6236	33
02/26/1999	07:24:00	1.6238	33
02/26/1999	07:24:00	1.6236	33
02/26/1999	07:25:00	1.6238	33
02/26/1999	07:25:00	1.6234	33
02/26/1999	07:25:59	1.6232	33
02/26/1999	07:25:59	1.6234	33
02/26/1999	07:25:59	1.6232	33
02/26/1999	07:27:00	1.623	33
02/26/1999	07:27:00	1.6228	33
02/26/1999	07:27:00	1.6226	33
02/26/1999	07:27:00	1.6228	33
02/26/1999	07:28:00	1.6224	33
02/26/1999	07:28:00	1.6222	33
02/26/1999	07:28:59	1.6224	33
02/26/1999	07:30:00	1.6226	33
02/26/1999	07:31:00	1.6222	33
02/26/1999	07:31:59	1.6218	33
02/26/1999	07:31:59	1.6216	33
02/26/1999	07:31:59	1.6212	33
02/26/1999	07:31:59	1.621	33
02/26/1999	07:33:00	1.6212	33
02/26/1999	07:33:00	1.6214	33
02/26/1999	07:33:00	1.6216	33
02/26/1999	07:33:00	1.6212	33
02/26/1999	07:34:00	1.6206	33
02/26/1999	07:34:00	1.621	33
02/26/1999	07:34:00	1.621	33
02/26/1999	07:34:00	1.6208	33
02/26/1999	07:34:00	1.6214	33
02/26/1999	07:34:00	1.6216	33
02/26/1999	07:34:00	1.6214	33
02/26/1999	07:34:59	1.6212	33
02/26/1999	07:34:59	1.6216	33
02/26/1999	07:34:59	1.6214	33
02/26/1999	07:35:59	1.6216	33
02/26/1999	07:35:59	1.6214	33
02/26/1999	07:37:00	1.6212	33
02/26/1999	07:37:00	1.6208	33
02/26/1999	07:37:00	1.6206	33
02/26/1999	07:37:00	1.6208	33
02/26/1999	07:37:00	1.6206	33
02/26/1999	07:38:00	1.6208	33
02/26/1999	07:38:00	1.6206	33
02/26/1999	07:38:59	1.6202	33
02/26/1999	07:38:59	1.62	33
02/26/1999	07:38:59	1.6206	33
02/26/1999	07:38:59	1.6208	33
02/26/1999	07:38:59	1.6206	33
02/26/1999	07:38:59	1.621	33
02/26/1999	07:40:00	1.6204	33
02/26/1999	07:40:00	1.62	33
02/26/1999	07:40:00	1.6194	33
02/26/1999	07:40:00	1.6198	33
02/26/1999	07:40:00	1.62	33
02/26/1999	07:41:00	1.6202	33
02/26/1999	07:41:00	1.6206	33
02/26/1999	07:41:00	1.6204	33
02/26/1999	07:41:59	1.6202	33
02/26/1999	07:41:59	1.6206	33
02/26/1999	07:43:00	1.621	33
02/26/1999	07:43:00	1.6212	33
02/26/1999	07:43:00	1.6214	33
02/26/1999	07:43:00	1.6212	33
02/26/1999	07:44:00	1.6214	33
02/26/1999	07:44:59	1.621	33
02/26/1999	07:44:59	1.6208	33
02/26/1999	07:44:59	1.6206	33
02/26/1999	07:46:00	1.6208	33
02/26/1999	07:46:00	1.6206	33
02/26/1999	07:46:00	1.6208	33
02/26/1999	07:47:00	1.6206	33
02/26/1999	07:47:00	1.6208	33
02/26/1999	07:47:00	1.6206	33
02/26/1999	07:47:59	1.6202	33
02/26/1999	07:47:59	1.6204	33
02/26/1999	07:47:59	1.6202	33
02/26/1999	07:47:59	1.6204	33
02/26/1999	07:47:59	1.6206	33
02/26/1999	07:47:59	1.6204	33
02/26/1999	07:49:00	1.6206	33
02/26/1999	07:50:00	1.6208	33
02/26/1999	07:50:00	1.621	33
02/26/1999	07:50:59	1.6204	33
02/26/1999	07:53:00	1.6202	33
02/26/1999	07:53:00	1.6204	33
02/26/1999	07:53:00	1.62	33
02/26/1999	07:54:00	1.6204	33
02/26/1999	07:54:00	1.62	33
02/26/1999	07:54:00	1.6202	33
02/26/1999	07:54:00	1.6204	33
02/26/1999	07:54:00	1.6206	33
02/26/1999	07:54:59	1.62	33
02/26/1999	07:56:00	1.6204	33
02/26/1999	07:57:00	1.6202	33
02/26/1999	07:57:59	1.6206	33
02/26/1999	08:00:00	1.6204	33
02/26/1999	08:00:00	1.6206	33
02/26/1999	08:00:59	1.6202	33
02/26/1999	08:02:00	1.62	33
02/26/1999	08:02:00	1.6202	33
02/26/1999	08:03:00	1.62	33
02/26/1999	08:03:00	1.6202	33
02/26/1999	08:03:59	1.62	33
02/26/1999	08:03:59	1.6196	33
02/26/1999	08:03:59	1.6192	33
02/26/1999	08:04:59	1.62	33
02/26/1999	08:04:59	1.619	33
02/26/1999	08:04:59	1.6194	33
02/26/1999	08:04:59	1.619	33
02/26/1999	08:06:00	1.6188	33
02/26/1999	08:06:00	1.6192	33
02/26/1999	08:06:00	1.6194	33
02/26/1999	08:06:00	1.6196	33
02/26/1999	08:06:00	1.6194	33
02/26/1999	08:06:00	1.6186	33
02/26/1999	08:06:59	1.6184	33
02/26/1999	08:06:59	1.618	33
02/26/1999	08:06:59	1.6184	33
02/26/1999	08:06:59	1.619	33
02/26/1999	08:06:59	1.6182	33
02/26/1999	08:06:59	1.6184	33
02/26/1999	08:07:59	1.6186	33
02/26/1999	08:07:59	1.6188	33
02/26/1999	08:07:59	1.618	33
02/26/1999	08:07:59	1.6182	33
02/26/1999	08:07:59	1.618	33
02/26/1999	08:09:00	1.6178	33
02/26/1999	08:09:00	1.618	33
02/26/1999	08:09:00	1.6182	33
02/26/1999	08:09:00	1.6184	33
02/26/1999	08:09:00	1.6186	33
02/26/1999	08:09:00	1.6184	33
02/26/1999	08:10:00	1.6182	33
02/26/1999	08:10:00	1.6184	33
02/26/1999	08:10:00	1.618	33
02/26/1999	08:10:00	1.6182	33
02/26/1999	08:10:00	1.618	33
02/26/1999	08:10:00	1.6174	33
02/26/1999	08:10:59	1.6176	33
02/26/1999	08:10:59	1.6178	33
02/26/1999	08:10:59	1.6176	33
02/26/1999	08:10:59	1.6174	33
02/26/1999	08:10:59	1.6172	33
02/26/1999	08:10:59	1.6174	33
02/26/1999	08:10:59	1.6176	33
02/26/1999	08:12:00	1.6178	33
02/26/1999	08:12:00	1.6176	33
02/26/1999	08:12:00	1.618	33
02/26/1999	08:12:00	1.6176	33
02/26/1999	08:12:00	1.6174	33
02/26/1999	08:12:00	1.617	33
02/26/1999	08:13:00	1.617	33
02/26/1999	08:13:00	1.6168	33
02/26/1999	08:13:00	1.6164	33
02/26/1999	08:13:00	1.6166	33
02/26/1999	08:13:00	1.6168	33
02/26/1999	08:13:00	1.617	33
02/26/1999	08:13:00	1.6162	33
02/26/1999	08:13:00	1.6172	33
02/26/1999	08:13:59	1.6174	33
02/26/1999	08:13:59	1.617	33
02/26/1999	08:13:59	1.6174	33
02/26/1999	08:15:00	1.6176	33
02/26/1999	08:15:00	1.6178	33
02/26/1999	08:16:00	1.6176	33
02/26/1999	08:16:00	1.618	33
02/26/1999	08:16:59	1.6178	33
02/26/1999	08:16:59	1.618	33
02/26/1999	08:16:59	1.6182	33
02/26/1999	08:16:59	1.6184	33
02/26/1999	08:18:00	1.6188	33
02/26/1999	08:19:00	1.6186	33
02/26/1999	08:19:00	1.6188	33
02/26/1999	08:19:00	1.619	33
02/26/1999	08:19:59	1.6188	33
02/26/1999	08:19:59	1.6186	33
02/26/1999	08:22:00	1.6186	33
02/26/1999	08:22:00	1.6184	33
02/26/1999	08:22:00	1.6188	33
02/26/1999	08:22:00	1.619	33
02/26/1999	08:22:00	1.6192	33
02/26/1999	08:23:00	1.619	33
02/26/1999	08:23:00	1.6192	33
02/26/1999	08:23:00	1.619	33
02/26/1999	08:23:59	1.6194	33
02/26/1999	08:25:00	1.6196	33
02/26/1999	08:25:00	1.6194	33
02/26/1999	08:26:00	1.6198	33
02/26/1999	08:26:59	1.6198	33
02/26/1999	08:28:00	1.6194	33
02/26/1999	08:28:00	1.6196	33
02/26/1999	08:28:00	1.6198	33
02/26/1999	08:29:00	1.62	33
02/26/1999	08:29:59	1.6198	33
02/26/1999	08:29:59	1.6196	33
02/26/1999	08:29:59	1.6198	33
02/26/1999	08:29:59	1.6196	33
02/26/1999	08:31:00	1.6198	33
02/26/1999	08:32:00	1.6196	33
02/26/1999	08:32:00	1.6194	33
02/26/1999	08:32:59	1.6192	33
02/26/1999	08:34:00	1.6196	33
02/26/1999	08:34:00	1.6194	33
02/26/1999	08:34:00	1.6198	33
02/26/1999	08:34:00	1.62	33
02/26/1999	08:35:00	1.6198	33
02/26/1999	08:35:00	1.62	33
02/26/1999	08:35:00	1.6202	33
02/26/1999	08:35:59	1.6198	33
02/26/1999	08:36:59	1.6196	33
02/26/1999	08:38:00	1.62	33
02/26/1999	08:38:00	1.6206	33
02/26/1999	08:38:00	1.6208	33
02/26/1999	08:39:00	1.6202	33
02/26/1999	08:39:59	1.6204	33
02/26/1999	08:41:00	1.6206	33
02/26/1999	08:41:00	1.6204	33
02/26/1999	08:41:00	1.6206	33
02/26/1999	08:42:00	1.6208	33
02/26/1999	08:42:00	1.6204	33
02/26/1999	08:44:00	1.6206	33
02/26/1999	08:45:00	1.6204	33
02/26/1999	08:47:00	1.6202	33
02/26/1999	08:47:00	1.62	33
02/26/1999	08:51:00	1.6202	33
02/26/1999	08:51:59	1.6204	33
02/26/1999	08:51:59	1.6206	33
02/26/1999	08:52:59	1.6208	33
02/26/1999	08:52:59	1.6206	33
02/26/1999	08:55:00	1.6208	33
02/26/1999	08:55:59	1.6206	33
02/26/1999	08:55:59	1.6208	33
02/26/1999	08:57:00	1.6204	33
02/26/1999	08:57:00	1.6208	33
02/26/1999	08:57:00	1.6206	33
02/26/1999	09:03:00	1.6202	33
02/26/1999	09:04:00	1.6202	33
02/26/1999	09:04:00	1.6204	33
02/26/1999	09:04:59	1.6202	33
02/26/1999	09:05:59	1.6204	33
02/26/1999	09:08:59	1.6204	33
02/26/1999	09:10:00	1.6202	33
02/26/1999	09:11:59	1.6204	33
02/26/1999	09:14:59	1.6206	33
02/26/1999	09:19:00	1.6202	33
02/26/1999	09:20:59	1.62	33
02/26/1999	09:20:59	1.6198	33
02/26/1999	09:24:00	1.62	33
02/26/1999	09:26:00	1.62	33
02/26/1999	09:26:00	1.6198	33
02/26/1999	09:26:00	1.62	33
02/26/1999	09:26:00	1.6198	33
02/26/1999	09:27:00	1.6194	33
02/26/1999	09:27:00	1.6192	33
02/26/1999	09:27:00	1.6194	33
02/26/1999	09:27:00	1.619	33
02/26/1999	09:29:00	1.6188	33
02/26/1999	09:30:00	1.6182	33
02/26/1999	09:30:00	1.6186	33
02/26/1999	09:30:00	1.6184	33
02/26/1999	09:30:59	1.6188	33
02/26/1999	09:32:00	1.6186	33
02/26/1999	09:32:00	1.6184	33
02/26/1999	09:33:00	1.6188	33
02/26/1999	09:33:00	1.6182	33
02/26/1999	09:33:00	1.6184	33
02/26/1999	09:33:59	1.6186	33
02/26/1999	09:33:59	1.6184	33
02/26/1999	09:34:59	1.6184	33
02/26/1999	09:34:59	1.6182	33
02/26/1999	09:36:00	1.6184	33
02/26/1999	09:36:00	1.6186	33
02/26/1999	09:36:00	1.6184	33
02/26/1999	09:37:59	1.6188	33
02/26/1999	09:37:59	1.6186	33
02/26/1999	09:39:00	1.6186	33
02/26/1999	09:40:00	1.6188	33
02/26/1999	09:40:00	1.6186	33
02/26/1999	09:40:59	1.6188	33
02/26/1999	09:40:59	1.6186	33
02/26/1999	09:42:00	1.6192	33
02/26/1999	09:43:00	1.62	33
02/26/1999	09:43:59	1.6198	33
02/26/1999	09:43:59	1.62	33
02/26/1999	09:45:00	1.62	33
02/26/1999	09:46:00	1.6204	33
02/26/1999	09:46:00	1.6206	33
02/26/1999	09:46:00	1.6208	33
02/26/1999	09:46:00	1.6206	33
02/26/1999	09:46:59	1.621	33
02/26/1999	09:48:00	1.6206	33
02/26/1999	09:49:59	1.6202	33
02/26/1999	09:50:59	1.6204	33
02/26/1999	09:50:59	1.6206	33
02/26/1999	09:52:00	1.62	33
02/26/1999	09:52:00	1.6198	33
02/26/1999	09:52:00	1.6196	33
02/26/1999	09:53:59	1.62	33
02/26/1999	09:55:00	1.619	33
02/26/1999	09:56:59	1.619	33
02/26/1999	09:56:59	1.6196	33
02/26/1999	09:56:59	1.6194	33
02/26/1999	09:58:00	1.6198	33
02/26/1999	09:58:00	1.62	33
02/26/1999	10:01:00	1.6202	33
02/26/1999	10:02:00	1.62	33
02/26/1999	10:05:00	1.6206	33
02/26/1999	10:05:00	1.6208	33
02/26/1999	10:09:00	1.6202	33
02/26/1999	10:09:00	1.6206	33
02/26/1999	10:09:59	1.6202	33
02/26/1999	10:11:00	1.6206	33
02/26/1999	10:18:00	1.6204	33
02/26/1999	10:18:59	1.6202	33
02/26/1999	10:21:59	1.62	33
02/26/1999	10:22:59	1.6196	33
02/26/1999	10:27:00	1.6202	33
02/26/1999	10:30:00	1.6204	33
02/26/1999	10:34:00	1.6206	33
02/26/1999	10:35:59	1.6202	33
02/26/1999	10:35:59	1.62	33
02/26/1999	10:35:59	1.6198	33
02/26/1999	10:35:59	1.6196	33
02/26/1999	10:38:59	1.6194	33
02/26/1999	10:41:00	1.6192	33
02/26/1999	10:41:00	1.619	33
02/26/1999	10:41:59	1.6194	33
02/26/1999	10:41:59	1.619	33
02/26/1999	10:41:59	1.6194	33
02/26/1999	10:41:59	1.6192	33
02/26/1999	10:43:00	1.6198	33
02/26/1999	10:43:00	1.6194	33
02/26/1999	10:44:59	1.6196	33
02/26/1999	10:46:00	1.6196	33
02/26/1999	10:47:59	1.6198	33
02/26/1999	10:49:00	1.6196	33
02/26/1999	10:53:00	1.6192	33
02/26/1999	10:53:00	1.6198	33
02/26/1999	11:00:00	1.6198	33
02/26/1999	11:06:00	1.6202	33
02/26/1999	11:10:59	1.6202	33
02/26/1999	11:10:59	1.6204	33
02/26/1999	11:12:00	1.621	33
02/26/1999	11:12:00	1.6214	33
02/26/1999	11:13:00	1.6216	33
02/26/1999	11:13:00	1.6218	33
02/26/1999	11:13:00	1.622	33
02/26/1999	11:13:00	1.6216	33
02/26/1999	11:13:00	1.6222	33
02/26/1999	11:13:00	1.622	33
02/26/1999	11:18:00	1.6212	33
02/26/1999	11:22:00	1.6216	33
02/26/1999	11:26:00	1.6214	33
02/26/1999	11:28:00	1.6212	33
02/26/1999	11:35:59	1.621	33
02/26/1999	11:38:00	1.6206	33
02/26/1999	11:39:00	1.6196	33
02/26/1999	11:39:00	1.62	33
02/26/1999	11:39:59	1.6198	33
02/26/1999	11:39:59	1.6196	33
02/26/1999	11:39:59	1.619	33
02/26/1999	11:39:59	1.6192	33
02/26/1999	11:39:59	1.619	33
02/26/1999	11:41:00	1.6192	33
02/26/1999	11:41:00	1.6194	33
02/26/1999	11:41:00	1.6192	33
02/26/1999	11:41:00	1.6186	33
02/26/1999	11:41:00	1.6192	33
02/26/1999	11:42:00	1.6188	33
02/26/1999	11:42:00	1.6186	33
02/26/1999	11:42:00	1.618	33
02/26/1999	11:42:00	1.6184	33
02/26/1999	11:42:00	1.6182	33
02/26/1999	11:42:59	1.6186	33
02/26/1999	11:42:59	1.619	33
02/26/1999	11:42:59	1.6188	33
02/26/1999	11:42:59	1.6192	33
02/26/1999	11:42:59	1.619	33
02/26/1999	11:45:00	1.6194	33
02/26/1999	11:48:00	1.6196	33
02/26/1999	11:48:59	1.6198	33
02/26/1999	11:52:59	1.62	33
02/26/1999	11:57:00	1.6202	33
02/26/1999	12:00:00	1.6206	33
02/26/1999	12:08:00	1.6202	33
02/26/1999	12:08:59	1.62	33
02/26/1999	12:08:59	1.6198	33
02/26/1999	12:08:59	1.62	33
02/26/1999	12:11:00	1.6198	33
02/26/1999	12:11:00	1.6196	33
02/26/1999	12:11:00	1.6198	33
02/26/1999	12:11:00	1.6196	33
02/26/1999	12:13:00	1.62	33
02/26/1999	12:13:00	1.6196	33
02/26/1999	12:14:00	1.6196	33
02/26/1999	12:14:59	1.6198	33
02/26/1999	12:14:59	1.6194	33
02/26/1999	12:16:00	1.619	33
02/26/1999	12:16:00	1.6188	33
02/26/1999	12:16:00	1.6192	33
02/26/1999	12:17:59	1.6194	33
02/26/1999	12:23:00	1.6198	33
02/26/1999	12:24:00	1.6196	33
02/26/1999	12:27:00	1.6202	33
02/26/1999	12:27:00	1.62	33
02/26/1999	12:30:00	1.6206	33
02/26/1999	12:33:00	1.621	33
02/26/1999	12:43:59	1.6202	33
02/26/1999	12:46:59	1.6204	33
02/26/1999	12:46:59	1.6206	33
02/26/1999	12:48:00	1.6204	33
02/26/1999	12:48:00	1.6202	33
02/26/1999	12:48:00	1.6206	33
02/26/1999	12:49:00	1.6208	33
02/26/1999	12:53:00	1.6206	33
02/26/1999	12:53:59	1.6208	33
02/26/1999	12:55:00	1.6206	33
02/26/1999	12:59:00	1.621	33
02/26/1999	13:02:00	1.6214	33
02/26/1999	13:02:59	1.6208	33
02/26/1999	13:05:59	1.621	33
02/26/1999	13:05:59	1.6212	33
02/26/1999	13:06:59	1.6214	33
02/26/1999	13:08:00	1.6212	33
02/26/1999	13:11:00	1.6214	33
02/26/1999	13:11:00	1.6212	33
02/26/1999	13:14:00	1.6214	33
02/26/1999	13:15:00	1.6216	33
02/26/1999	13:17:00	1.6214	33
02/26/1999	13:17:00	1.6212	33
02/26/1999	13:22:59	1.6214	33
02/26/1999	13:24:00	1.6218	33
02/26/1999	13:24:00	1.622	33
02/26/1999	13:25:00	1.6222	33
02/26/1999	13:25:00	1.622	33
02/26/1999	13:27:00	1.6218	33
02/26/1999	13:27:00	1.6214	33
02/26/1999	13:27:00	1.6218	33
02/26/1999	13:28:00	1.622	33
02/26/1999	13:28:00	1.6222	33
02/26/1999	13:28:59	1.622	33
02/26/1999	13:30:00	1.6222	33
02/26/1999	13:30:00	1.6224	33
02/26/1999	13:30:00	1.6226	33
02/26/1999	13:30:00	1.6224	33
02/26/1999	13:30:00	1.6222	33
02/26/1999	13:31:00	1.6224	33
02/26/1999	13:31:59	1.6222	33
02/26/1999	13:37:00	1.622	33
02/26/1999	13:38:00	1.6218	33
02/26/1999	13:38:00	1.622	33
02/26/1999	13:41:00	1.6222	33
02/26/1999	13:41:59	1.622	33
02/26/1999	13:43:00	1.6222	33
02/26/1999	13:44:59	1.622	33
02/26/1999	13:46:00	1.6224	33
02/26/1999	13:46:00	1.6222	33
02/26/1999	13:47:00	1.6228	33
02/26/1999	13:47:00	1.623	33
02/26/1999	13:47:00	1.6224	33
02/26/1999	13:47:59	1.6226	33
02/26/1999	13:47:59	1.6228	33
02/26/1999	13:49:00	1.6226	33
02/26/1999	13:50:00	1.6224	33
02/26/1999	13:50:00	1.6226	33
02/26/1999	13:50:59	1.6224	33
02/26/1999	13:51:59	1.6222	33
02/26/1999	13:53:00	1.622	33
02/26/1999	13:53:00	1.6222	33
02/26/1999	13:54:00	1.6224	33
02/26/1999	13:56:00	1.6222	33
02/26/1999	13:56:00	1.6224	33
02/26/1999	13:57:00	1.6226	33
02/26/1999	13:59:00	1.6224	33
02/26/1999	13:59:00	1.6222	33
02/26/1999	13:59:00	1.6224	33
02/26/1999	13:59:00	1.6226	33
02/26/1999	13:59:00	1.622	49
02/29/1999	17:38:00	1.622	73
02/29/1999	18:13:00	1.6216	65
02/29/1999	18:33:00	1.6214	65
02/29/1999	18:33:59	1.6212	65
02/29/1999	19:09:00	1.6216	65
02/29/1999	19:17:00	1.622	65
02/29/1999	19:18:00	1.6222	65
02/29/1999	19:19:59	1.622	65
02/29/1999	19:46:00	1.6216	65
02/29/1999	20:10:59	1.6216	65
02/29/1999	21:21:59	1.6218	65
02/29/1999	21:30:00	1.6216	65
02/29/1999	22:04:00	1.6214	65
02/29/1999	23:03:00	1.6216	65
02/29/1999	23:36:59	1.6214	65
02/29/1999	23:51:59	1.6216	65
02/29/1999	00:36:00	1.6214	65
02/29/1999	00:43:00	1.6208	65
02/29/1999	01:06:59	1.622	65
02/29/1999	01:12:00	1.622	65
02/29/1999	01:25:59	1.6208	65
02/29/1999	01:41:00	1.6216	65
02/29/1999	02:31:00	1.622	65
02/29/1999	02:32:00	1.6216	65
02/29/1999	02:42:00	1.6216	65
02/29/1999	02:49:59	1.6208	65
02/29/1999	02:51:00	1.6206	65
02/29/1999	02:58:59	1.62	65
02/29/1999	03:14:00	1.6202	65
02/29/1999	03:19:00	1.6196	65
02/29/1999	03:20:59	1.6194	65
02/29/1999	03:27:59	1.619	65
02/29/1999	03:30:59	1.6188	65
02/29/1999	03:42:00	1.6182	65
02/29/1999	03:42:00	1.618	65
02/29/1999	03:46:00	1.6176	65
02/29/1999	03:50:59	1.618	65
02/29/1999	04:04:00	1.6182	65
02/29/1999	04:04:00	1.618	65
02/29/1999	04:12:00	1.618	65
02/29/1999	04:22:59	1.618	65
02/29/1999	04:22:59	1.6178	65
02/29/1999	04:24:00	1.618	65
02/29/1999	04:30:00	1.6184	65
02/29/1999	04:31:00	1.6184	65
02/29/1999	04:33:00	1.6188	65
02/29/1999	04:34:00	1.6184	65
02/29/1999	04:34:59	1.6186	65
02/29/1999	04:49:00	1.6192	65
02/29/1999	05:35:59	1.6176	65
02/29/1999	05:41:00	1.6192	65
02/29/1999	06:01:59	1.6178	65
02/29/1999	06:05:59	1.6174	65
02/29/1999	06:08:00	1.6172	65
02/29/1999	06:08:00	1.6168	65
02/29/1999	06:08:59	1.6162	65
02/29/1999	06:08:59	1.616	65
02/29/1999	06:10:00	1.6154	65
02/29/1999	06:14:59	1.6162	65
02/29/1999	06:14:59	1.616	65
02/29/1999	06:21:59	1.6152	65
02/29/1999	06:24:00	1.616	65
02/29/1999	06:27:59	1.6156	65
02/29/1999	06:30:00	1.6156	65
02/29/1999	06:32:00	1.616	65
02/29/1999	06:37:59	1.6166	65
02/29/1999	06:40:00	1.615	65
02/29/1999	06:52:00	1.6156	65
02/29/1999	06:56:00	1.615	81
02/29/1999	07:19:59	1.6162	41
02/29/1999	07:19:59	1.6164	33
02/29/1999	07:19:59	1.6166	33
02/29/1999	07:19:59	1.6164	33
02/29/1999	07:19:59	1.6162	33
02/29/1999	07:21:00	1.616	33
02/29/1999	07:21:00	1.6162	33
02/29/1999	07:21:59	1.616	33
02/29/1999	07:21:59	1.6158	33
02/29/1999	07:21:59	1.616	33
02/29/1999	07:21:59	1.6158	33
02/29/1999	07:22:59	1.6156	33
02/29/1999	07:22:59	1.6158	33
02/29/1999	07:22:59	1.616	33
02/29/1999	07:24:00	1.6156	33
02/29/1999	07:24:00	1.6158	33
02/29/1999	07:24:00	1.6156	33
02/29/1999	07:24:00	1.6158	33
02/29/1999	07:25:00	1.6154	33
02/29/1999	07:25:00	1.6156	33
02/29/1999	07:25:00	1.616	33
02/29/1999	07:25:59	1.6158	33
02/29/1999	07:25:59	1.616	33
02/29/1999	07:25:59	1.6158	33
02/29/1999	07:25:59	1.616	33
02/29/1999	07:27:00	1.6158	33
02/29/1999	07:27:00	1.616	33
02/29/1999	07:27:00	1.6158	33
02/29/1999	07:28:00	1.616	33
02/29/1999	07:28:59	1.6162	33
02/29/1999	07:28:59	1.616	33
02/29/1999	07:28:59	1.6162	33
02/29/1999	07:30:00	1.616	33
02/29/1999	07:30:00	1.6162	33
02/29/1999	07:31:00	1.6164	33
02/29/1999	07:31:00	1.6166	33
02/29/1999	07:31:00	1.6168	33
02/29/1999	07:31:00	1.6166	33
02/29/1999	07:31:59	1.6168	33
02/29/1999	07:31:59	1.617	33
02/29/1999	07:34:00	1.6172	33
02/29/1999	07:34:00	1.6174	33
02/29/1999	07:34:00	1.6176	33
02/29/1999	07:34:59	1.6174	33
02/29/1999	07:35:59	1.6172	33
02/29/1999	07:35:59	1.617	33
02/29/1999	07:35:59	1.6172	33
02/29/1999	07:37:00	1.617	33
02/29/1999	07:37:00	1.6168	33
02/29/1999	07:38:59	1.6166	33
02/29/1999	07:38:59	1.6164	33
02/29/1999	07:40:00	1.6166	33
02/29/1999	07:40:00	1.6164	33
02/29/1999	07:41:59	1.6166	33
02/29/1999	07:41:59	1.6164	33
02/29/1999	07:43:00	1.6166	33
02/29/1999	07:44:00	1.6164	33
02/29/1999	07:44:00	1.6168	33
02/29/1999	07:44:00	1.6172	33
02/29/1999	07:44:59	1.617	33
02/29/1999	07:47:00	1.6172	33
02/29/1999	07:47:00	1.617	33
02/29/1999	07:47:59	1.6168	33
02/29/1999	07:50:00	1.617	33
02/29/1999	07:50:59	1.6168	33
02/29/1999	07:54:00	1.6172	33
02/29/1999	07:54:00	1.6174	33
02/29/1999	07:54:00	1.6172	33
02/29/1999	07:54:59	1.6174	33
02/29/1999	07:54:59	1.6176	33
02/29/1999	07:54:59	1.6178	33
02/29/1999	07:56:00	1.6176	33
02/29/1999	07:56:00	1.6178	33
02/29/1999	07:57:00	1.618	33
02/29/1999	07:57:59	1.6182	33
02/29/1999	07:57:59	1.618	33
02/29/1999	07:57:59	1.6182	33
02/29/1999	07:57:59	1.6186	33
02/29/1999	07:59:00	1.6182	33
02/29/1999	08:00:00	1.6184	33
02/29/1999	08:00:00	1.6182	33
02/29/1999	08:00:00	1.618	33
02/29/1999	08:02:00	1.6182	33
02/29/1999	08:02:00	1.618	33
02/29/1999	08:02:00	1.6182	33
02/29/1999	08:03:00	1.6178	33
02/29/1999	08:03:00	1.6176	33
02/29/1999	08:03:59	1.6174	33
02/29/1999	08:03:59	1.6172	33
02/29/1999	08:06:00	1.617	33
02/29/1999	08:06:59	1.6168	33
02/29/1999	08:07:59	1.617	33
02/29/1999	08:07:59	1.6168	33
02/29/1999	08:09:00	1.6164	33
02/29/1999	08:09:00	1.6162	33
02/29/1999	08:09:00	1.616	33
02/29/1999	08:09:00	1.6158	33
02/29/1999	08:10:00	1.6156	33
02/29/1999	08:10:00	1.6154	33
02/29/1999	08:10:00	1.615	33
02/29/1999	08:10:00	1.6152	33
02/29/1999	08:10:00	1.6162	33
02/29/1999	08:10:00	1.6164	33
02/29/1999	08:10:59	1.616	33
02/29/1999	08:12:00	1.6158	33
02/29/1999	08:13:00	1.6164	33
02/29/1999	08:13:59	1.6162	33
02/29/1999	08:15:00	1.6164	33
02/29/1999	08:16:00	1.6166	33
02/29/1999	08:19:00	1.6174	33
02/29/1999	08:19:59	1.6168	33
02/29/1999	08:19:59	1.6174	33
02/29/1999	08:20:59	1.6176	33
02/29/1999	08:20:59	1.6172	33
02/29/1999	08:20:59	1.6182	33
02/29/1999	08:22:00	1.6184	33
02/29/1999	08:22:00	1.618	33
02/29/1999	08:23:00	1.6176	33
02/29/1999	08:23:00	1.6178	33
02/29/1999	08:23:00	1.6176	33
02/29/1999	08:23:59	1.6174	33
02/29/1999	08:23:59	1.6176	33
02/29/1999	08:26:00	1.6172	33
02/29/1999	08:28:00	1.617	33
02/29/1999	08:31:00	1.6168	33
02/29/1999	08:31:00	1.6164	33
02/29/1999	08:32:00	1.6166	33
02/29/1999	08:35:00	1.6168	33
02/29/1999	08:35:00	1.617	33
02/29/1999	08:35:00	1.6168	33
02/29/1999	08:35:59	1.617	33
02/29/1999	08:36:59	1.6174	33
02/29/1999	08:39:00	1.617	33
02/29/1999	08:39:59	1.6172	33
02/29/1999	08:42:59	1.6174	33
02/29/1999	08:42:59	1.6176	33
02/29/1999	08:45:00	1.6178	33
02/29/1999	08:45:00	1.618	33
02/29/1999	08:45:59	1.618	33
02/29/1999	08:45:59	1.6182	33
02/29/1999	08:47:00	1.618	33
02/29/1999	08:48:00	1.6178	33
02/29/1999	08:48:59	1.618	33
02/29/1999	08:49:59	1.6178	33
02/29/1999	08:49:59	1.6176	33
02/29/1999	08:51:59	1.6178	33
02/29/1999	08:51:59	1.6176	33
02/29/1999	08:51:59	1.6178	33
02/29/1999	08:51:59	1.618	33
02/29/1999	08:54:00	1.6184	33
02/29/1999	08:54:00	1.6182	33
02/29/1999	08:55:00	1.618	33
02/29/1999	08:55:00	1.6184	33
02/29/1999	08:58:00	1.6176	33
02/29/1999	08:58:59	1.6178	33
02/29/1999	08:58:59	1.618	33
02/29/1999	09:00:00	1.6182	33
02/29/1999	09:00:00	1.618	33
02/29/1999	09:00:00	1.6188	33
02/29/1999	09:01:00	1.618	33
02/29/1999	09:01:00	1.6178	33
02/29/1999	09:01:59	1.618	33
02/29/1999	09:01:59	1.6182	33
02/29/1999	09:01:59	1.618	33
02/29/1999	09:01:59	1.6178	33
02/29/1999	09:03:00	1.618	33
02/29/1999	09:03:00	1.6178	33
02/29/1999	09:03:00	1.6176	33
02/29/1999	09:04:59	1.6174	33
02/29/1999	09:04:59	1.6172	33
02/29/1999	09:04:59	1.617	33
02/29/1999	09:04:59	1.6168	33
02/29/1999	09:04:59	1.617	33
02/29/1999	09:05:59	1.6168	33
02/29/1999	09:08:00	1.617	33
02/29/1999	09:08:59	1.6172	33
02/29/1999	09:08:59	1.617	33
02/29/1999	09:10:00	1.6172	33
02/29/1999	09:11:59	1.617	33
02/29/1999	09:11:59	1.6172	33
02/29/1999	09:14:00	1.6168	33
02/29/1999	09:14:00	1.617	33
02/29/1999	09:14:00	1.6168	33
02/29/1999	09:16:00	1.6172	33
02/29/1999	09:16:00	1.6174	33
02/29/1999	09:17:00	1.617	33
02/29/1999	09:17:00	1.6168	33
02/29/1999	09:17:59	1.6166	33
02/29/1999	09:19:00	1.6168	33
02/29/1999	09:20:00	1.617	33
02/29/1999	09:20:00	1.6168	33
02/29/1999	09:20:00	1.6166	33
02/29/1999	09:21:59	1.6164	33
02/29/1999	09:21:59	1.6166	33
02/29/1999	09:24:59	1.6168	33
02/29/1999	09:27:00	1.6166	33
02/29/1999	09:27:00	1.6168	33
02/29/1999	09:27:00	1.6162	33
02/29/1999	09:27:00	1.616	33
02/29/1999	09:27:59	1.6156	33
02/29/1999	09:27:59	1.6154	33
02/29/1999	09:27:59	1.615	33
02/29/1999	09:27:59	1.6156	33
02/29/1999	09:27:59	1.6154	33
02/29/1999	09:29:00	1.6154	33
02/29/1999	09:30:00	1.616	33
02/29/1999	09:30:00	1.6158	33
02/29/1999	09:30:00	1.616	33
02/29/1999	09:30:59	1.6162	33
02/29/1999	09:30:59	1.616	33
02/29/1999	09:32:00	1.6156	33
02/29/1999	09:33:00	1.6158	33
02/29/1999	09:34:59	1.6162	33
02/29/1999	09:34:59	1.6164	33
02/29/1999	09:40:00	1.6158	33
02/29/1999	09:42:00	1.616	33
02/29/1999	09:43:00	1.6162	33
02/29/1999	09:43:00	1.6164	33
02/29/1999	09:43:59	1.6162	33
02/29/1999	09:45:00	1.6166	33
02/29/1999	09:46:59	1.6158	33
02/29/1999	09:46:59	1.615	33
02/29/1999	09:48:00	1.615	33
02/29/1999	09:48:00	1.6148	33
02/29/1999	09:48:00	1.615	33
02/29/1999	09:48:00	1.6152	33
02/29/1999	09:48:00	1.615	33
02/29/1999	09:49:00	1.6148	33
02/29/1999	09:49:00	1.615	33
02/29/1999	09:49:00	1.6152	33
02/29/1999	09:49:00	1.615	33
02/29/1999	09:49:59	1.6152	33
02/29/1999	09:50:59	1.6144	33
02/29/1999	09:50:59	1.615	33
02/29/1999	09:50:59	1.6152	33
02/29/1999	09:50:59	1.615	33
02/29/1999	09:52:00	1.6144	33
02/29/1999	09:52:00	1.6142	33
02/29/1999	09:52:00	1.6146	33
02/29/1999	09:52:00	1.6144	33
02/29/1999	09:52:00	1.6142	33
02/29/1999	09:52:00	1.614	33
02/29/1999	09:52:00	1.6138	33
02/29/1999	09:52:00	1.6136	33
02/29/1999	09:52:00	1.6134	33
02/29/1999	09:52:00	1.6132	33
02/29/1999	09:52:00	1.6134	33
02/29/1999	09:52:00	1.6138	33
02/29/1999	09:53:00	1.6136	33
02/29/1999	09:53:00	1.6138	33
02/29/1999	09:53:00	1.6132	33
02/29/1999	09:53:00	1.613	33
02/29/1999	09:53:00	1.6132	33
02/29/1999	09:53:00	1.613	33
02/29/1999	09:53:00	1.6132	33
02/29/1999	09:53:59	1.613	33
02/29/1999	09:53:59	1.6128	33
02/29/1999	09:53:59	1.613	33
02/29/1999	09:53:59	1.6126	33
02/29/1999	09:53:59	1.6124	33
02/29/1999	09:53:59	1.612	33
02/29/1999	09:53:59	1.6118	33
02/29/1999	09:53:59	1.6116	33
02/29/1999	09:55:00	1.612	33
02/29/1999	09:56:00	1.6126	33
02/29/1999	09:56:59	1.6128	33
02/29/1999	09:56:59	1.613	33
02/29/1999	09:58:00	1.6126	33
02/29/1999	09:58:00	1.6124	33
02/29/1999	09:58:00	1.6122	33
02/29/1999	09:58:00	1.6124	33
02/29/1999	09:59:00	1.6124	33
02/29/1999	09:59:00	1.6126	33
02/29/1999	09:59:00	1.6128	33
02/29/1999	09:59:00	1.613	33
02/29/1999	09:59:59	1.6128	33
02/29/1999	09:59:59	1.613	33
02/29/1999	09:59:59	1.6132	33
02/29/1999	09:59:59	1.613	33
02/29/1999	10:01:00	1.6132	33
02/29/1999	10:01:00	1.613	33
02/29/1999	10:02:00	1.6126	33
02/29/1999	10:02:00	1.6124	33
02/29/1999	10:02:00	1.6122	33
02/29/1999	10:02:59	1.612	33
02/29/1999	10:02:59	1.6118	33
02/29/1999	10:02:59	1.6114	33
02/29/1999	10:02:59	1.6118	33
02/29/1999	10:02:59	1.612	33
02/29/1999	10:02:59	1.6118	33
02/29/1999	10:04:00	1.6122	33
02/29/1999	10:04:00	1.612	33
02/29/1999	10:04:00	1.6114	33
02/29/1999	10:05:00	1.612	33
02/29/1999	10:05:00	1.6124	33
02/29/1999	10:05:00	1.6126	33
02/29/1999	10:06:59	1.6128	33
02/29/1999	10:06:59	1.6126	33
02/29/1999	10:09:00	1.6122	33
02/29/1999	10:11:00	1.6126	33
02/29/1999	10:11:00	1.6124	33
02/29/1999	10:11:00	1.6126	33
02/29/1999	10:12:59	1.6128	33
02/29/1999	10:12:59	1.613	33
02/29/1999	10:12:59	1.6132	33
02/29/1999	10:12:59	1.613	33
02/29/1999	10:15:00	1.6132	33
02/29/1999	10:15:59	1.6134	33
02/29/1999	10:15:59	1.613	33
02/29/1999	10:18:00	1.6128	33
02/29/1999	10:19:59	1.6132	33
02/29/1999	10:19:59	1.6134	33
02/29/1999	10:19:59	1.613	33
02/29/1999	10:19:59	1.6136	33
02/29/1999	10:21:00	1.6134	33
02/29/1999	10:21:00	1.6136	33
02/29/1999	10:21:59	1.6134	33
02/29/1999	10:22:59	1.6132	33
02/29/1999	10:24:00	1.6128	33
02/29/1999	10:25:00	1.6126	33
02/29/1999	10:25:00	1.6128	33
02/29/1999	10:25:00	1.6126	33
02/29/1999	10:27:00	1.6128	33
02/29/1999	10:30:00	1.613	33
02/29/1999	10:30:00	1.6128	33
02/29/1999	10:30:00	1.613	33
02/29/1999	10:31:00	1.6128	33
02/29/1999	10:31:00	1.613	33
02/29/1999	10:31:00	1.6126	33
02/29/1999	10:31:00	1.6128	33
02/29/1999	10:31:59	1.613	33
02/29/1999	10:33:00	1.6128	33
02/29/1999	10:34:00	1.613	33
02/29/1999	10:34:59	1.6132	33
02/29/1999	10:38:00	1.6128	33
02/29/1999	10:38:59	1.6126	33
02/29/1999	10:40:00	1.613	33
02/29/1999	10:40:00	1.6128	33
02/29/1999	10:41:00	1.613	33
02/29/1999	10:41:59	1.6126	33
02/29/1999	10:43:00	1.6134	33
02/29/1999	10:46:00	1.6128	33
02/29/1999	10:46:00	1.6126	33
02/29/1999	10:47:59	1.6128	33
02/29/1999	10:49:00	1.6132	33
02/29/1999	10:50:00	1.6134	33
02/29/1999	10:53:00	1.6136	33
02/29/1999	10:54:00	1.614	33
02/29/1999	10:57:00	1.6138	33
02/29/1999	10:57:59	1.6136	33
02/29/1999	10:59:00	1.6134	33
02/29/1999	11:00:59	1.6136	33
02/29/1999	11:03:59	1.6138	33
02/29/1999	11:03:59	1.614	33
02/29/1999	11:04:59	1.614	33
02/29/1999	11:06:00	1.6144	33
02/29/1999	11:06:59	1.6146	33
02/29/1999	11:07:59	1.6144	33
02/29/1999	11:07:59	1.6142	33
02/29/1999	11:09:00	1.614	33
02/29/1999	11:09:00	1.6142	33
02/29/1999	11:09:00	1.6144	33
02/29/1999	11:10:00	1.614	33
02/29/1999	11:10:59	1.6146	33
02/29/1999	11:13:00	1.6148	33
02/29/1999	11:13:59	1.6146	33
02/29/1999	11:13:59	1.6144	33
02/29/1999	11:13:59	1.6146	33
02/29/1999	11:16:00	1.6148	33
02/29/1999	11:16:59	1.615	33
02/29/1999	11:18:00	1.6148	33
02/29/1999	11:18:00	1.615	33
02/29/1999	11:19:59	1.6148	33
02/29/1999	11:20:59	1.6146	33
02/29/1999	11:20:59	1.6148	33
02/29/1999	11:20:59	1.6146	33
02/29/1999	11:22:00	1.6144	33
02/29/1999	11:22:00	1.6142	33
02/29/1999	11:23:00	1.6144	33
02/29/1999	11:25:00	1.6142	33
02/29/1999	11:26:00	1.6144	33
02/29/1999	11:26:59	1.6142	33
02/29/1999	11:26:59	1.6146	33
02/29/1999	11:28:00	1.6142	33
02/29/1999	11:29:00	1.614	33
02/29/1999	11:29:00	1.6138	33
02/29/1999	11:29:59	1.614	33
02/29/1999	11:29:59	1.6138	33
02/29/1999	11:31:00	1.614	33
02/29/1999	11:32:00	1.6142	33
02/29/1999	11:36:59	1.6146	33
02/29/1999	11:36:59	1.615	33
02/29/1999	11:36:59	1.6152	33
02/29/1999	11:38:00	1.615	33
02/29/1999	11:38:00	1.6148	33
02/29/1999	11:38:00	1.6146	33
02/29/1999	11:38:00	1.6148	33
02/29/1999	11:38:00	1.615	33
02/29/1999	11:39:00	1.6148	33
02/29/1999	11:39:00	1.615	33
02/29/1999	11:39:59	1.6146	33
02/29/1999	11:41:00	1.6144	33
02/29/1999	11:45:00	1.6146	33
02/29/1999	11:47:00	1.6142	33
02/29/1999	11:48:00	1.6138	33
02/29/1999	11:48:59	1.614	33
02/29/1999	11:48:59	1.6136	33
02/29/1999	11:51:00	1.6138	33
02/29/1999	11:51:00	1.6136	33
02/29/1999	11:52:59	1.6142	33
02/29/1999	11:52:59	1.6144	33
02/29/1999	11:58:00	1.6146	33
02/29/1999	12:03:00	1.615	33
02/29/1999	12:04:59	1.615	33
02/29/1999	12:08:59	1.6146	33
02/29/1999	12:11:59	1.6142	33
02/29/1999	12:16:00	1.614	33
02/29/1999	12:19:00	1.6142	33
02/29/1999	12:23:00	1.6146	33
02/29/1999	12:24:59	1.6146	33
02/29/1999	12:30:59	1.615	33
02/29/1999	12:32:00	1.6152	33
02/29/1999	12:32:00	1.6156	33
02/29/1999	12:32:00	1.616	33
02/29/1999	12:34:59	1.616	33
02/29/1999	12:36:00	1.6158	33
02/29/1999	12:36:00	1.616	33
02/29/1999	12:40:00	1.6158	33
02/29/1999	12:45:00	1.6156	33
02/29/1999	12:49:59	1.6154	33
02/29/1999	12:53:00	1.6156	33
02/29/1999	12:56:59	1.6156	33
02/29/1999	12:56:59	1.6154	33
02/29/1999	12:56:59	1.6156	33
02/29/1999	12:59:00	1.6154	33
02/29/1999	12:59:59	1.6152	33
02/29/1999	13:02:59	1.6154	33
02/29/1999	13:04:00	1.6152	33
02/29/1999	13:09:59	1.6154	33
02/29/1999	13:11:00	1.6152	33
02/29/1999	13:12:59	1.6156	33
02/29/1999	13:15:59	1.6154	33
02/29/1999	13:21:59	1.6156	33
02/29/1999	13:28:00	1.6152	33
02/29/1999	13:31:00	1.6156	33
02/29/1999	13:31:00	1.6158	33
02/29/1999	13:34:00	1.6154	33
02/29/1999	13:37:00	1.6156	33
02/29/1999	13:38:00	1.6154	33
02/29/1999	13:44:59	1.6156	33
02/29/1999	13:44:59	1.6158	33
02/29/1999	13:46:00	1.6156	33
02/29/1999	13:47:59	1.6158	33
02/29/1999	13:53:00	1.6156	33
02/29/1999	13:56:00	1.6158	33
02/29/1999	13:56:00	1.616	33
02/29/1999	13:57:00	1.6158	33
02/29/1999	13:57:00	1.6156	33
02/29/1999	13:57:59	1.6158	33
02/29/1999	13:57:59	1.6156	33
02/29/1999	13:59:00	1.6154	33
02/29/1999	13:59:00	1.6156	33
02/29/1999	13:59:00	1.6154	33
02/29/1999	13:59:00	1.6156	33
02/29/1999	13:59:00	1.6158	49
02/30/1999	14:35:59	1.6158	73
02/30/1999	14:35:59	1.6156	65
02/30/1999	14:39:00	1.6158	65
02/30/1999	14:47:00	1.615	65
02/30/1999	15:10:00	1.6146	65
02/30/1999	15:20:59	1.6144	65
02/30/1999	15:39:00	1.6142	65
02/30/1999	15:53:00	1.6142	65
02/30/1999	15:59:59	1.6142	65
02/30/1999	16:02:59	1.6138	65
02/30/1999	18:42:00	1.6136	65
02/30/1999	19:31:59	1.6146	65
02/30/1999	19:37:00	1.6148	65
02/30/1999	19:59:00	1.614	65
02/30/1999	20:06:00	1.614	65
02/30/1999	20:19:00	1.6138	65
02/30/1999	20:19:00	1.6136	65
02/30/1999	20:25:00	1.6142	65
02/30/1999	20:52:59	1.6142	65
02/30/1999	23:38:00	1.6158	65
02/30/1999	00:30:59	1.616	65
02/30/1999	00:33:00	1.6164	65
02/30/1999	00:39:00	1.6168	65
02/30/1999	00:40:00	1.6172	65
02/30/1999	00:42:00	1.6168	65
02/30/1999	01:11:00	1.6172	65
02/30/1999	01:17:00	1.6172	65
02/30/1999	01:40:00	1.616	65
02/30/1999	01:44:00	1.6142	65
02/30/1999	01:44:00	1.6158	65
02/30/1999	01:59:00	1.6164	65
02/30/1999	03:27:59	1.615	65
02/30/1999	03:29:00	1.6156	65
02/30/1999	04:06:59	1.6166	65
02/30/1999	04:15:59	1.6158	65
02/30/1999	04:53:00	1.6154	65
02/30/1999	05:03:00	1.6154	65
02/30/1999	05:10:59	1.615	65
02/30/1999	05:45:59	1.615	65
02/30/1999	05:48:00	1.6142	65
02/30/1999	05:51:00	1.6142	65
02/30/1999	06:03:00	1.613	65
02/30/1999	06:27:59	1.6128	65
02/30/1999	06:30:59	1.6126	65
02/30/1999	06:30:59	1.6132	65
02/30/1999	06:46:59	1.613	65
02/30/1999	06:46:59	1.6126	65
02/30/1999	06:48:00	1.6124	65
02/30/1999	06:48:00	1.6122	81
02/30/1999	07:19:59	1.6114	41
02/30/1999	07:19:59	1.6116	33
02/30/1999	07:19:59	1.6112	33
02/30/1999	07:19:59	1.6112	33
02/30/1999	07:19:59	1.611	33
02/30/1999	07:21:00	1.6108	33
02/30/1999	07:21:00	1.611	33
02/30/1999	07:21:00	1.6108	33
02/30/1999	07:21:00	1.611	33
02/30/1999	07:21:00	1.6108	33
02/30/1999	07:21:59	1.6106	33
02/30/1999	07:21:59	1.6108	33
02/30/1999	07:21:59	1.611	33
02/30/1999	07:21:59	1.6106	33
02/30/1999	07:21:59	1.6104	33
02/30/1999	07:22:59	1.6106	33
02/30/1999	07:22:59	1.6108	33
02/30/1999	07:22:59	1.6106	33
02/30/1999	07:22:59	1.6104	33
02/30/1999	07:22:59	1.6106	33
02/30/1999	07:22:59	1.6108	33
02/30/1999	07:22:59	1.6106	33
02/30/1999	07:24:00	1.6108	33
02/30/1999	07:24:00	1.6106	33
02/30/1999	07:24:00	1.6108	33
02/30/1999	07:24:00	1.611	33
02/30/1999	07:24:00	1.6108	33
02/30/1999	07:25:59	1.6106	33
02/30/1999	07:25:59	1.6108	33
02/30/1999	07:25:59	1.611	33
02/30/1999	07:27:00	1.6108	33
02/30/1999	07:28:00	1.6106	33
02/30/1999	07:28:00	1.6104	33
02/30/1999	07:28:00	1.6102	33
02/30/1999	07:28:59	1.6106	33
02/30/1999	07:28:59	1.6104	33
02/30/1999	07:28:59	1.6106	33
02/30/1999	07:30:00	1.611	33
02/30/1999	07:31:00	1.6112	33
02/30/1999	07:31:59	1.611	33
02/30/1999	07:31:59	1.6112	33
02/30/1999	07:31:59	1.6118	33
02/30/1999	07:31:59	1.6116	33
02/30/1999	07:33:00	1.6114	33
02/30/1999	07:34:00	1.6116	33
02/30/1999	07:34:00	1.6114	33
02/30/1999	07:34:00	1.6116	33
02/30/1999	07:34:59	1.6114	33
02/30/1999	07:35:59	1.6112	33
02/30/1999	07:35:59	1.611	33
02/30/1999	07:35:59	1.6112	33
02/30/1999	07:37:00	1.6108	33
02/30/1999	07:38:00	1.611	33
02/30/1999	07:38:00	1.6108	33
02/30/1999	07:40:00	1.6106	33
02/30/1999	07:41:59	1.6108	33
02/30/1999	07:41:59	1.611	33
02/30/1999	07:43:00	1.6112	33
02/30/1999	07:43:00	1.6114	33
02/30/1999	07:44:00	1.6112	33
02/30/1999	07:46:00	1.6114	33
02/30/1999	07:46:00	1.6112	33
02/30/1999	07:47:00	1.6114	33
02/30/1999	07:47:00	1.6116	33
02/30/1999	07:49:00	1.6118	33
02/30/1999	07:49:00	1.612	33
02/30/1999	07:50:00	1.6122	33
02/30/1999	07:50:00	1.612	33
02/30/1999	07:50:00	1.6122	33
02/30/1999	07:50:00	1.6124	33
02/30/1999	07:50:00	1.612	33
02/30/1999	07:50:59	1.6122	33
02/30/1999	07:50:59	1.6126	33
02/30/1999	07:50:59	1.6124	33
02/30/1999	07:50:59	1.6128	33
02/30/1999	07:53:00	1.6124	33
02/30/1999	07:54:00	1.6122	33
02/30/1999	07:56:00	1.6124	33
02/30/1999	07:57:00	1.6122	33
02/30/1999	07:57:00	1.612	33
02/30/1999	07:57:59	1.6122	33
02/30/1999	07:57:59	1.612	33
02/30/1999	07:59:00	1.6122	33
02/30/1999	07:59:00	1.6124	33
02/30/1999	07:59:00	1.6126	33
02/30/1999	08:00:00	1.6122	33
02/30/1999	08:02:00	1.6124	33
02/30/1999	08:03:00	1.6126	33
02/30/1999	08:04:59	1.6124	33
02/30/1999	08:04:59	1.6122	33
02/30/1999	08:04:59	1.6124	33
02/30/1999	08:06:59	1.6122	33
02/30/1999	08:10:00	1.6124	33
02/30/1999	08:10:59	1.6122	33
02/30/1999	08:10:59	1.6126	33
02/30/1999	08:13:00	1.6124	33
02/30/1999	08:16:00	1.6122	33
02/30/1999	08:16:00	1.6124	33
02/30/1999	08:18:00	1.6122	33
02/30/1999	08:18:00	1.612	33
02/30/1999	08:18:00	1.6122	33
02/30/1999	08:22:00	1.6118	33
02/30/1999	08:23:00	1.612	33
02/30/1999	08:23:59	1.6118	33
02/30/1999	08:29:59	1.6124	33
02/30/1999	08:31:00	1.6122	33
02/30/1999	08:32:59	1.6124	33
02/30/1999	08:32:59	1.6126	33
02/30/1999	08:32:59	1.613	33
02/30/1999	08:32:59	1.6128	33
02/30/1999	08:34:00	1.6132	33
02/30/1999	08:35:00	1.613	33
02/30/1999	08:35:59	1.6132	33
02/30/1999	08:36:59	1.6134	33
02/30/1999	08:36:59	1.6132	33
02/30/1999	08:36:59	1.6134	33
02/30/1999	08:36:59	1.6138	33
02/30/1999	08:36:59	1.614	33
02/30/1999	08:39:00	1.6136	33
02/30/1999	08:39:00	1.6134	33
02/30/1999	08:39:59	1.6138	33
02/30/1999	08:41:00	1.6136	33
02/30/1999	08:41:00	1.6138	33
02/30/1999	08:42:00	1.614	33
02/30/1999	08:42:00	1.6136	33
02/30/1999	08:44:00	1.614	33
02/30/1999	08:44:00	1.6138	33
02/30/1999	08:44:00	1.6136	33
02/30/1999	08:44:00	1.614	33
02/30/1999	08:45:00	1.6138	33
02/30/1999	08:47:00	1.614	33
02/30/1999	08:48:00	1.6142	33
02/30/1999	08:51:00	1.6144	33
02/30/1999	08:51:59	1.614	33
02/30/1999	08:51:59	1.6138	33
02/30/1999	08:54:00	1.6136	33
02/30/1999	08:54:00	1.6138	33
02/30/1999	08:55:00	1.6134	33
02/30/1999	08:55:59	1.6132	33
02/30/1999	08:55:59	1.613	33
02/30/1999	08:55:59	1.6128	33
02/30/1999	08:58:00	1.6126	33
02/30/1999	08:58:59	1.613	33
02/30/1999	09:01:00	1.6128	33
02/30/1999	09:01:59	1.613	33
02/30/1999	09:03:00	1.6128	33
02/30/1999	09:07:00	1.6136	33
02/30/1999	09:13:00	1.613	33
02/30/1999	09:13:00	1.6128	33
02/30/1999	09:14:00	1.6126	33
02/30/1999	09:14:00	1.6128	33
02/30/1999	09:19:00	1.612	33
02/30/1999	09:19:00	1.6118	33
02/30/1999	09:19:00	1.6116	33
02/30/1999	09:20:00	1.6114	33
02/30/1999	09:20:00	1.611	33
02/30/1999	09:20:00	1.6114	33
02/30/1999	09:20:00	1.6112	33
02/30/1999	09:20:59	1.611	33
02/30/1999	09:20:59	1.6114	33
02/30/1999	09:20:59	1.6116	33
02/30/1999	09:20:59	1.6114	33
02/30/1999	09:24:59	1.6116	33
02/30/1999	09:27:00	1.611	33
02/30/1999	09:27:00	1.6112	33
02/30/1999	09:27:00	1.611	33
02/30/1999	09:27:00	1.6106	33
02/30/1999	09:27:00	1.6108	33
02/30/1999	09:27:59	1.6104	33
02/30/1999	09:27:59	1.6102	33
02/30/1999	09:27:59	1.6106	33
02/30/1999	09:29:00	1.611	33
02/30/1999	09:30:00	1.6112	33
02/30/1999	09:30:00	1.6114	33
02/30/1999	09:30:59	1.6116	33
02/30/1999	09:32:00	1.6114	33
02/30/1999	09:33:00	1.6116	33
02/30/1999	09:36:00	1.6114	33
02/30/1999	09:36:59	1.6116	33
02/30/1999	09:36:59	1.6118	33
02/30/1999	09:37:59	1.6114	33
02/30/1999	09:39:00	1.6116	33
02/30/1999	09:40:00	1.6114	33
02/30/1999	09:40:59	1.6112	33
02/30/1999	09:42:00	1.611	33
02/30/1999	09:43:00	1.6112	33
02/30/1999	09:43:59	1.611	33
02/30/1999	09:45:00	1.6112	33
02/30/1999	09:45:00	1.6114	33
02/30/1999	09:46:00	1.6116	33
02/30/1999	09:49:00	1.6112	33
02/30/1999	09:55:00	1.6106	33
02/30/1999	09:56:00	1.611	33
02/30/1999	09:59:59	1.6112	33
02/30/1999	10:01:00	1.6108	33
02/30/1999	10:02:59	1.611	33
02/30/1999	10:02:59	1.6114	33
02/30/1999	10:05:59	1.6112	33
02/30/1999	10:09:59	1.611	33
02/30/1999	10:11:00	1.6112	33
02/30/1999	10:12:59	1.6114	33
02/30/1999	10:19:59	1.6116	33
02/30/1999	10:28:00	1.612	33
02/30/1999	10:28:00	1.6118	33
02/30/1999	10:28:00	1.612	33
02/30/1999	10:33:00	1.6118	33
02/30/1999	10:38:59	1.612	33
02/30/1999	10:41:59	1.6122	33
02/30/1999	10:43:00	1.6126	33
02/30/1999	10:44:00	1.6128	33
02/30/1999	10:44:59	1.6128	33
02/30/1999	10:46:00	1.6124	33
02/30/1999	10:46:00	1.612	33
02/30/1999	10:47:00	1.6116	33
02/30/1999	10:47:00	1.6112	33
02/30/1999	10:47:00	1.611	33
02/30/1999	10:47:00	1.6114	33
02/30/1999	10:47:00	1.6118	33
02/30/1999	10:47:59	1.6112	33
02/30/1999	10:47:59	1.611	33
02/30/1999	10:47:59	1.6108	33
02/30/1999	10:47:59	1.6106	33
02/30/1999	10:47:59	1.6104	33
02/30/1999	10:47:59	1.6102	33
02/30/1999	10:49:00	1.6104	33
02/30/1999	10:49:00	1.6106	33
02/30/1999	10:49:00	1.6108	33
02/30/1999	10:50:00	1.6106	33
02/30/1999	10:50:00	1.6108	33
02/30/1999	10:50:59	1.611	33
02/30/1999	10:50:59	1.6108	33
02/30/1999	10:51:59	1.6114	33
02/30/1999	10:53:00	1.6116	33
02/30/1999	10:53:00	1.6112	33
02/30/1999	10:54:00	1.6112	33
02/30/1999	10:54:59	1.611	33
02/30/1999	10:54:59	1.6108	33
02/30/1999	10:56:00	1.6112	33
02/30/1999	11:02:00	1.6114	33
02/30/1999	11:03:59	1.6116	33
02/30/1999	11:04:59	1.6116	33
02/30/1999	11:06:59	1.611	33
02/30/1999	11:09:00	1.6112	33
02/30/1999	11:09:00	1.6108	33
02/30/1999	11:10:59	1.6112	33
02/30/1999	11:18:00	1.612	33
02/30/1999	11:19:59	1.6116	33
02/30/1999	11:19:59	1.6118	33
02/30/1999	11:23:59	1.612	33
02/30/1999	11:29:59	1.6116	33
02/30/1999	11:32:00	1.6114	33
02/30/1999	11:32:59	1.6118	33
02/30/1999	11:38:00	1.6114	33
02/30/1999	11:38:00	1.6112	33
02/30/1999	11:44:00	1.6114	33
02/30/1999	11:54:00	1.6112	33
02/30/1999	11:55:00	1.611	33
02/30/1999	11:55:59	1.611	33
02/30/1999	12:03:00	1.6114	33
02/30/1999	12:11:59	1.6112	33
02/30/1999	12:13:00	1.6114	33
02/30/1999	12:16:00	1.6116	33
02/30/1999	12:21:59	1.611	33
02/30/1999	12:24:00	1.6112	33
02/30/1999	12:32:00	1.6108	33
02/30/1999	12:32:00	1.611	33
02/30/1999	12:33:00	1.6112	33
02/30/1999	12:34:59	1.6114	33
02/30/1999	12:34:59	1.6112	33
02/30/1999	12:43:59	1.6114	33
02/30/1999	12:52:00	1.611	33
02/30/1999	12:53:00	1.611	33
02/30/1999	12:53:59	1.6108	33
02/30/1999	13:06:59	1.6106	33
02/30/1999	13:08:00	1.6108	33
02/30/1999	13:08:00	1.611	33
02/30/1999	13:09:00	1.6112	33
02/30/1999	13:09:59	1.611	33
02/30/1999	13:11:00	1.6112	33
02/30/1999	13:12:00	1.6114	33
02/30/1999	13:14:00	1.6112	33
02/30/1999	13:25:00	1.6114	33
02/30/1999	13:28:00	1.6112	33
02/30/1999	13:31:00	1.611	33
02/30/1999	13:33:00	1.6112	33
02/30/1999	13:41:00	1.6114	33
02/30/1999	13:41:00	1.6116	33
02/30/1999	13:46:00	1.6114	33
02/30/1999	13:47:59	1.6112	33
02/30/1999	13:47:59	1.6114	33
02/30/1999	13:50:59	1.6112	33
02/30/1999	13:54:00	1.611	33
02/30/1999	13:54:00	1.6112	33
02/30/1999	13:54:00	1.611	33
02/30/1999	13:56:00	1.6108	33
02/30/1999	13:57:00	1.611	33
02/30/1999	13:57:59	1.6112	33
02/30/1999	13:59:00	1.6114	33
02/30/1999	13:59:00	1.6112	49
02/31/1999	14:29:59	1.611	73
02/31/1999	14:36:59	1.611	65
02/31/1999	14:39:00	1.6106	65
02/31/1999	14:45:59	1.6108	65
02/31/1999	14:51:00	1.611	65
02/31/1999	15:08:00	1.6112	65
02/31/1999	15:10:00	1.611	65
02/31/1999	15:11:59	1.611	65
02/31/1999	15:14:59	1.611	65
02/31/1999	15:23:00	1.611	65
02/31/1999	15:33:00	1.6112	65
02/31/1999	16:12:00	1.611	65
02/31/1999	16:17:00	1.6114	65
02/31/1999	16:21:00	1.6116	65
02/31/1999	16:28:00	1.6114	65
02/31/1999	18:46:59	1.6118	65
02/31/1999	18:53:59	1.612	65
02/31/1999	19:01:00	1.6116	65
02/31/1999	19:25:59	1.611	65
02/31/1999	20:06:59	1.6102	65
02/31/1999	20:10:00	1.6102	65
02/31/1999	20:42:00	1.6108	65
02/31/1999	20:55:00	1.6108	65
02/31/1999	20:58:59	1.6104	65
02/31/1999	21:03:00	1.6102	65
02/31/1999	21:05:59	1.6104	65
02/31/1999	21:26:00	1.6106	65
02/31/1999	21:27:00	1.6106	65
02/31/1999	21:43:00	1.6106	65
02/31/1999	23:28:00	1.611	65
02/31/1999	00:16:00	1.6106	65
02/31/1999	00:26:00	1.6102	65
02/31/1999	00:40:00	1.6102	65
02/31/1999	00:40:59	1.61	65
02/31/1999	00:40:59	1.6096	65
02/31/1999	00:42:00	1.609	65
02/31/1999	00:42:00	1.6084	65
02/31/1999	00:42:00	1.6076	65
02/31/1999	00:42:00	1.6072	65
02/31/1999	00:42:00	1.607	65
02/31/1999	00:42:00	1.6068	65
02/31/1999	00:42:00	1.6064	65
02/31/1999	00:42:00	1.6062	65
02/31/1999	00:42:00	1.606	65
02/31/1999	00:42:00	1.6056	65
02/31/1999	00:42:00	1.6052	65
02/31/1999	00:42:00	1.605	65
02/31/1999	00:43:00	1.6042	65
02/31/1999	00:46:00	1.6046	65
02/31/1999	00:49:00	1.6086	65
02/31/1999	00:49:59	1.6088	65
02/31/1999	00:53:59	1.6088	65
02/31/1999	01:02:00	1.6066	65
02/31/1999	01:12:00	1.6078	65
02/31/1999	01:18:00	1.6066	65
02/31/1999	01:18:00	1.6064	65
02/31/1999	01:18:00	1.6066	65
02/31/1999	01:19:59	1.6066	65
02/31/1999	01:31:00	1.6066	65
02/31/1999	01:43:00	1.6088	65
02/31/1999	01:44:59	1.6084	65
02/31/1999	01:57:00	1.6086	65
02/31/1999	02:20:59	1.607	65
02/31/1999	02:51:00	1.608	65
02/31/1999	03:14:59	1.609	65
02/31/1999	03:23:00	1.611	65
02/31/1999	03:30:59	1.6118	65
02/31/1999	03:37:59	1.612	65
02/31/1999	03:50:59	1.6124	65
02/31/1999	03:53:00	1.6126	65
02/31/1999	03:55:00	1.6136	65
02/31/1999	03:55:00	1.6138	65
02/31/1999	04:44:59	1.612	65
02/31/1999	04:47:00	1.6124	65
02/31/1999	05:35:59	1.6106	65
02/31/1999	05:42:00	1.611	65
02/31/1999	06:10:00	1.6112	65
02/31/1999	06:16:00	1.6126	65
02/31/1999	06:23:00	1.612	65
02/31/1999	06:24:59	1.611	65
02/31/1999	06:27:00	1.613	65
02/31/1999	06:30:00	1.6124	65
02/31/1999	06:46:59	1.6124	65
02/31/1999	06:52:00	1.6128	65
02/31/1999	06:56:00	1.6124	65
02/31/1999	06:56:59	1.613	65
02/31/1999	06:58:00	1.612	81
02/31/1999	07:19:59	1.6132	41
02/31/1999	07:19:59	1.6134	33
02/31/1999	07:19:59	1.6132	33
02/31/1999	07:19:59	1.6134	33
02/31/1999	07:19:59	1.6136	33
02/31/1999	07:21:00	1.6132	33
02/31/1999	07:21:00	1.6134	33
02/31/1999	07:21:00	1.6136	33
02/31/1999	07:21:00	1.6138	33
02/31/1999	07:21:00	1.6136	33
02/31/1999	07:21:00	1.6138	33
02/31/1999	07:21:59	1.6136	33
02/31/1999	07:22:59	1.6138	33
02/31/1999	07:22:59	1.6134	33
02/31/1999	07:22:59	1.6132	33
02/31/1999	07:24:00	1.6134	33
02/31/1999	07:24:00	1.6136	33
02/31/1999	07:25:00	1.6138	33
02/31/1999	07:25:59	1.6136	33
02/31/1999	07:27:00	1.6138	33
02/31/1999	07:27:00	1.6136	33
02/31/1999	07:27:00	1.6138	33
02/31/1999	07:28:00	1.614	33
02/31/1999	07:28:00	1.6138	33
02/31/1999	07:28:00	1.6136	33
02/31/1999	07:28:00	1.6134	33
02/31/1999	07:28:00	1.6138	33
02/31/1999	07:28:59	1.6136	33
02/31/1999	07:30:00	1.6138	33
02/31/1999	07:30:00	1.6134	33
02/31/1999	07:30:00	1.6136	33
02/31/1999	07:31:00	1.6138	33
02/31/1999	07:33:00	1.614	33
02/31/1999	07:33:00	1.6144	33
02/31/1999	07:33:00	1.6142	33
02/31/1999	07:33:00	1.614	33
02/31/1999	07:33:00	1.6138	33
02/31/1999	07:33:00	1.614	33
02/31/1999	07:34:00	1.6142	33
02/31/1999	07:34:59	1.614	33
02/31/1999	07:35:59	1.6142	33
02/31/1999	07:35:59	1.6144	33
02/31/1999	07:35:59	1.614	33
02/31/1999	07:35:59	1.6144	33
02/31/1999	07:35:59	1.6148	33
02/31/1999	07:35:59	1.6144	33
02/31/1999	07:35:59	1.6142	33
02/31/1999	07:35:59	1.6146	33
02/31/1999	07:37:00	1.6144	33
02/31/1999	07:37:00	1.6142	33
02/31/1999	07:37:00	1.6144	33
02/31/1999	07:38:00	1.6142	33
02/31/1999	07:38:00	1.6144	33
02/31/1999	07:38:00	1.6142	33
02/31/1999	07:38:59	1.614	33
02/31/1999	07:40:00	1.6138	33
02/31/1999	07:40:00	1.6136	33
02/31/1999	07:41:59	1.6134	33
02/31/1999	07:44:00	1.6138	33
02/31/1999	07:44:00	1.6136	33
02/31/1999	07:44:00	1.6138	33
02/31/1999	07:44:59	1.6136	33
02/31/1999	07:44:59	1.6138	33
02/31/1999	07:44:59	1.6134	33
02/31/1999	07:44:59	1.6132	33
02/31/1999	07:44:59	1.613	33
02/31/1999	07:46:00	1.6128	33
02/31/1999	07:46:00	1.613	33
02/31/1999	07:47:00	1.6132	33
02/31/1999	07:47:00	1.6126	33
02/31/1999	07:47:00	1.613	33
02/31/1999	07:47:59	1.6128	33
02/31/1999	07:47:59	1.6126	33
02/31/1999	07:47:59	1.6122	33
02/31/1999	07:47:59	1.6124	33
02/31/1999	07:49:00	1.6126	33
02/31/1999	07:49:00	1.613	33
02/31/1999	07:53:00	1.6128	33
02/31/1999	07:56:00	1.613	33
02/31/1999	07:57:00	1.6128	33
02/31/1999	07:57:59	1.6122	33
02/31/1999	07:57:59	1.6124	33
02/31/1999	07:59:00	1.6122	33
02/31/1999	07:59:00	1.612	33
02/31/1999	07:59:00	1.6118	33
02/31/1999	08:00:00	1.612	33
02/31/1999	08:00:00	1.6122	33
02/31/1999	08:00:00	1.612	33
02/31/1999	08:00:00	1.6118	33
02/31/1999	08:00:59	1.612	33
02/31/1999	08:02:00	1.6118	33
02/31/1999	08:02:00	1.612	33
02/31/1999	08:03:00	1.6122	33
02/31/1999	08:03:59	1.6122	33
02/31/1999	08:04:59	1.612	33
02/31/1999	08:04:59	1.6122	33
02/31/1999	08:06:59	1.6118	33
02/31/1999	08:07:59	1.612	33
02/31/1999	08:10:00	1.6124	33
02/31/1999	08:12:00	1.6124	33
02/31/1999	08:13:00	1.6126	33
02/31/1999	08:13:00	1.6128	33
02/31/1999	08:13:59	1.613	33
02/31/1999	08:15:00	1.6126	33
02/31/1999	08:15:00	1.6128	33
02/31/1999	08:15:00	1.6126	33
02/31/1999	08:16:00	1.6124	33
02/31/1999	08:19:00	1.6128	33
02/31/1999	08:19:00	1.613	33
02/31/1999	08:19:59	1.6128	33
02/31/1999	08:19:59	1.613	33
02/31/1999	08:22:00	1.6136	33
02/31/1999	08:23:59	1.6138	33
02/31/1999	08:23:59	1.6136	33
02/31/1999	08:25:00	1.6138	33
02/31/1999	08:25:00	1.614	33
02/31/1999	08:25:00	1.6138	33
02/31/1999	08:28:00	1.614	33
02/31/1999	08:29:00	1.6138	33
02/31/1999	08:29:59	1.6136	33
02/31/1999	08:29:59	1.614	33
02/31/1999	08:29:59	1.6142	33
02/31/1999	08:31:00	1.6136	33
02/31/1999	08:32:59	1.6138	33
02/31/1999	08:34:00	1.6136	33
02/31/1999	08:35:59	1.6134	33
02/31/1999	08:36:59	1.6136	33
02/31/1999	08:36:59	1.6134	33
02/31/1999	08:38:00	1.6132	33
02/31/1999	08:38:00	1.6136	33
02/31/1999	08:39:00	1.614	33
02/31/1999	08:41:00	1.6142	33
02/31/1999	08:41:00	1.6144	33
02/31/1999	08:41:00	1.6142	33
02/31/1999	08:41:00	1.614	33
02/31/1999	08:42:00	1.6142	33
02/31/1999	08:42:59	1.6144	33
02/31/1999	08:42:59	1.6148	33
02/31/1999	08:42:59	1.615	33
02/31/1999	08:42:59	1.6152	33
02/31/1999	08:42:59	1.615	33
02/31/1999	08:42:59	1.6154	33
02/31/1999	08:44:00	1.615	33
02/31/1999	08:44:00	1.6148	33
02/31/1999	08:44:00	1.615	33
02/31/1999	08:44:00	1.6148	33
02/31/1999	08:45:00	1.6146	33
02/31/1999	08:45:59	1.6148	33
02/31/1999	08:45:59	1.615	33
02/31/1999	08:47:00	1.6148	33
02/31/1999	08:47:00	1.6146	33
02/31/1999	08:47:00	1.615	33
02/31/1999	08:48:00	1.6152	33
02/31/1999	08:48:00	1.6156	33
02/31/1999	08:48:00	1.6158	33
02/31/1999	08:48:00	1.6156	33
02/31/1999	08:48:00	1.6154	33
02/31/1999	08:48:59	1.6152	33
02/31/1999	08:48:59	1.615	33
02/31/1999	08:48:59	1.6152	33
02/31/1999	08:48:59	1.615	33
02/31/1999	08:48:59	1.6152	33
02/31/1999	08:49:59	1.6154	33
02/31/1999	08:51:00	1.6152	33
02/31/1999	08:51:00	1.615	33
02/31/1999	08:51:00	1.6152	33
02/31/1999	08:51:00	1.615	33
02/31/1999	08:51:59	1.6148	33
02/31/1999	08:52:59	1.615	33
02/31/1999	08:52:59	1.6148	33
02/31/1999	08:52:59	1.6146	33
02/31/1999	08:54:00	1.6144	33
02/31/1999	08:54:00	1.6142	33
02/31/1999	08:57:00	1.614	33
02/31/1999	08:57:00	1.6138	33
02/31/1999	08:57:00	1.6136	33
02/31/1999	08:58:00	1.6134	33
02/31/1999	08:58:00	1.6132	33
02/31/1999	08:58:00	1.6136	33
02/31/1999	08:58:59	1.6132	33
02/31/1999	08:58:59	1.613	33
02/31/1999	08:58:59	1.6132	33
02/31/1999	08:58:59	1.613	33
02/31/1999	09:00:00	1.6128	33
02/31/1999	09:00:00	1.613	33
02/31/1999	09:00:00	1.6124	33
02/31/1999	09:00:00	1.6122	33
02/31/1999	09:00:00	1.6124	33
02/31/1999	09:01:00	1.6126	33
02/31/1999	09:01:00	1.6128	33
02/31/1999	09:01:00	1.613	33
02/31/1999	09:01:00	1.6128	33
02/31/1999	09:01:59	1.6126	33
02/31/1999	09:01:59	1.6128	33
02/31/1999	09:01:59	1.6122	33
02/31/1999	09:01:59	1.612	33
02/31/1999	09:01:59	1.6122	33
02/31/1999	09:03:00	1.6124	33
02/31/1999	09:03:00	1.6126	33
02/31/1999	09:04:00	1.6128	33
02/31/1999	09:04:00	1.6126	33
02/31/1999	09:04:00	1.6128	33
02/31/1999	09:04:59	1.6126	33
02/31/1999	09:04:59	1.6128	33
02/31/1999	09:05:59	1.613	33
02/31/1999	09:05:59	1.6132	33
02/31/1999	09:05:59	1.6134	33
02/31/1999	09:07:00	1.6132	33
02/31/1999	09:07:00	1.6134	33
02/31/1999	09:07:00	1.6132	33
02/31/1999	09:08:00	1.6138	33
02/31/1999	09:08:00	1.614	33
02/31/1999	09:08:00	1.6142	33
02/31/1999	09:08:00	1.614	33
02/31/1999	09:08:00	1.6142	33
02/31/1999	09:08:59	1.614	33
02/31/1999	09:08:59	1.6138	33
02/31/1999	09:11:00	1.6146	33
02/31/1999	09:11:00	1.615	33
02/31/1999	09:11:59	1.6146	33
02/31/1999	09:13:00	1.6142	33
02/31/1999	09:14:00	1.6144	33
02/31/1999	09:14:59	1.6142	33
02/31/1999	09:14:59	1.6144	33
02/31/1999	09:14:59	1.6146	33
02/31/1999	09:16:00	1.6148	33
02/31/1999	09:16:00	1.6144	33
02/31/1999	09:17:00	1.6142	33
02/31/1999	09:17:00	1.6144	33
02/31/1999	09:20:00	1.6146	33
02/31/1999	09:20:00	1.6148	33
02/31/1999	09:20:59	1.615	33
02/31/1999	09:21:59	1.6148	33
02/31/1999	09:21:59	1.615	33
02/31/1999	09:24:00	1.6146	33
02/31/1999	09:24:00	1.6144	33
02/31/1999	09:24:59	1.6146	33
02/31/1999	09:30:00	1.6146	33
02/31/1999	09:30:00	1.6148	33
02/31/1999	09:32:00	1.615	33
02/31/1999	09:36:00	1.6148	33
02/31/1999	09:36:00	1.6146	33
02/31/1999	09:37:59	1.615	33
02/31/1999	09:37:59	1.6148	33
02/31/1999	09:40:00	1.6144	33
02/31/1999	09:40:59	1.6142	33
02/31/1999	09:42:00	1.6138	33
02/31/1999	09:43:59	1.6136	33
02/31/1999	09:45:00	1.613	33
02/31/1999	09:45:00	1.6134	33
02/31/1999	09:46:00	1.6136	33
02/31/1999	09:46:59	1.6132	33
02/31/1999	09:49:59	1.6136	33
02/31/1999	09:50:59	1.6138	33
02/31/1999	09:52:00	1.614	33
02/31/1999	09:53:00	1.6136	33
02/31/1999	09:53:59	1.614	33
02/31/1999	09:55:00	1.6136	33
02/31/1999	09:56:59	1.6138	33
02/31/1999	09:56:59	1.6136	33
02/31/1999	09:58:00	1.6138	33
02/31/1999	09:58:00	1.6136	33
02/31/1999	09:59:59	1.6134	33
02/31/1999	10:05:00	1.6132	33
02/31/1999	10:08:00	1.6126	33
02/31/1999	10:09:59	1.6128	33
02/31/1999	10:09:59	1.6126	33
02/31/1999	10:11:00	1.6128	33
02/31/1999	10:12:59	1.613	33
02/31/1999	10:15:00	1.6128	33
02/31/1999	10:15:59	1.613	33
02/31/1999	10:17:00	1.6132	33
02/31/1999	10:18:59	1.613	33
02/31/1999	10:18:59	1.6134	33
02/31/1999	10:22:59	1.6136	33
02/31/1999	10:25:00	1.6138	33
02/31/1999	10:28:00	1.6136	33
02/31/1999	10:28:00	1.6138	33
02/31/1999	10:28:00	1.614	33
02/31/1999	10:30:00	1.6142	33
02/31/1999	10:31:00	1.614	33
02/31/1999	10:33:00	1.6142	33
02/31/1999	10:34:00	1.6144	33
02/31/1999	10:35:59	1.6142	33
02/31/1999	10:35:59	1.614	33
02/31/1999	10:37:00	1.6142	33
02/31/1999	10:38:00	1.6144	33
02/31/1999	10:38:59	1.6142	33
02/31/1999	10:40:00	1.6144	33
02/31/1999	10:40:00	1.6146	33
02/31/1999	10:40:00	1.6148	33
02/31/1999	10:41:59	1.6144	33
02/31/1999	10:41:59	1.6148	33
02/31/1999	10:41:59	1.615	33
02/31/1999	10:41:59	1.6148	33
02/31/1999	10:41:59	1.615	33
02/31/1999	10:43:00	1.6152	33
02/31/1999	10:43:00	1.6154	33
02/31/1999	10:43:00	1.615	33
02/31/1999	10:44:00	1.6146	33
02/31/1999	10:46:00	1.6142	33
02/31/1999	10:49:00	1.614	33
02/31/1999	10:50:59	1.6134	33
02/31/1999	10:51:59	1.6136	33
02/31/1999	10:56:00	1.6138	33
02/31/1999	10:57:00	1.6136	33
02/31/1999	10:59:00	1.6138	33
02/31/1999	11:00:00	1.6136	33
02/31/1999	11:00:59	1.6134	33
02/31/1999	11:00:59	1.613	33
02/31/1999	11:04:59	1.6132	33
02/31/1999	11:06:59	1.6138	33
02/31/1999	11:07:59	1.6136	33
02/31/1999	11:10:59	1.6134	33
02/31/1999	11:16:00	1.613	33
02/31/1999	11:16:59	1.6132	33
02/31/1999	11:25:00	1.613	33
02/31/1999	11:26:59	1.6128	33
02/31/1999	11:28:00	1.6126	33
02/31/1999	11:28:00	1.6128	33
02/31/1999	11:28:00	1.613	33
02/31/1999	11:32:59	1.6134	33
02/31/1999	11:34:00	1.6132	33
02/31/1999	11:34:00	1.613	33
02/31/1999	11:51:59	1.6128	33
02/31/1999	11:55:59	1.613	33
02/31/1999	12:01:59	1.6128	33
02/31/1999	12:01:59	1.613	33
02/31/1999	12:03:00	1.6132	33
02/31/1999	12:03:00	1.6134	33
02/31/1999	12:07:00	1.6132	33
02/31/1999	12:08:00	1.6134	33
02/31/1999	12:08:59	1.6132	33
02/31/1999	12:16:00	1.6136	33
02/31/1999	12:16:00	1.6134	33
02/31/1999	12:17:59	1.6132	33
02/31/1999	12:26:00	1.6136	33
02/31/1999	12:27:00	1.6132	33
02/31/1999	12:27:59	1.6134	33
02/31/1999	12:29:00	1.6132	33
02/31/1999	12:30:00	1.613	33
02/31/1999	12:30:00	1.6132	33
02/31/1999	12:30:00	1.613	33
02/31/1999	12:30:59	1.6132	33
02/31/1999	12:33:59	1.613	33
02/31/1999	12:42:00	1.6128	33
02/31/1999	12:43:00	1.6126	33
02/31/1999	12:48:00	1.6124	33
02/31/1999	12:48:00	1.6122	33
02/31/1999	12:49:00	1.612	33
02/31/1999	12:49:00	1.6118	33
02/31/1999	12:49:00	1.6116	33
02/31/1999	12:49:00	1.6114	33
02/31/1999	12:49:00	1.6116	33
02/31/1999	12:49:59	1.612	33
02/31/1999	12:49:59	1.6118	33
02/31/1999	12:50:59	1.612	33
02/31/1999	12:50:59	1.6122	33
02/31/1999	12:52:00	1.6124	33
02/31/1999	12:52:00	1.6118	33
02/31/1999	12:53:00	1.6116	33
02/31/1999	12:56:59	1.6114	33
02/31/1999	12:56:59	1.6112	33
02/31/1999	12:56:59	1.611	33
02/31/1999	12:56:59	1.6114	33
02/31/1999	12:58:00	1.611	33
02/31/1999	12:58:00	1.6108	33
02/31/1999	12:58:00	1.6106	33
02/31/1999	12:58:00	1.6108	33
02/31/1999	12:59:00	1.6104	33
02/31/1999	12:59:00	1.6106	33
02/31/1999	12:59:00	1.61	33
02/31/1999	12:59:00	1.6102	33
02/31/1999	12:59:00	1.6104	33
02/31/1999	12:59:00	1.61	33
02/31/1999	12:59:59	1.6102	33
02/31/1999	12:59:59	1.6104	33
02/31/1999	13:01:00	1.6102	33
02/31/1999	13:01:00	1.6104	33
02/31/1999	13:01:00	1.61	33
02/31/1999	13:01:00	1.6102	33
02/31/1999	13:02:00	1.6098	33
02/31/1999	13:02:00	1.6104	33
02/31/1999	13:02:59	1.6102	33
02/31/1999	13:02:59	1.61	33
02/31/1999	13:04:00	1.6102	33
02/31/1999	13:04:00	1.61	33
02/31/1999	13:04:00	1.6098	33
02/31/1999	13:05:00	1.61	33
02/31/1999	13:05:00	1.6102	33
02/31/1999	13:05:00	1.6098	33
02/31/1999	13:05:00	1.6096	33
02/31/1999	13:05:59	1.61	33
02/31/1999	13:05:59	1.6102	33
02/31/1999	13:05:59	1.61	33
02/31/1999	13:05:59	1.6104	33
02/31/1999	13:05:59	1.6108	33
02/31/1999	13:06:59	1.6106	33
02/31/1999	13:06:59	1.6104	33
02/31/1999	13:08:00	1.6104	33
02/31/1999	13:08:00	1.6106	33
02/31/1999	13:09:59	1.6108	33
02/31/1999	13:09:59	1.611	33
02/31/1999	13:09:59	1.6112	33
02/31/1999	13:11:00	1.611	33
02/31/1999	13:12:00	1.6108	33
02/31/1999	13:12:59	1.6106	33
02/31/1999	13:12:59	1.6108	33
02/31/1999	13:14:00	1.611	33
02/31/1999	13:14:00	1.6112	33
02/31/1999	13:15:00	1.611	33
02/31/1999	13:18:59	1.6106	33
02/31/1999	13:18:59	1.6104	33
02/31/1999	13:19:59	1.6094	33
02/31/1999	13:21:00	1.6102	33
02/31/1999	13:21:59	1.6102	33
02/31/1999	13:22:59	1.6104	33
02/31/1999	13:22:59	1.6102	33
02/31/1999	13:22:59	1.6104	33
02/31/1999	13:24:00	1.6102	33
02/31/1999	13:25:00	1.61	33
02/31/1999	13:28:00	1.6098	33
02/31/1999	13:28:00	1.61	33
02/31/1999	13:28:59	1.6098	33
02/31/1999	13:28:59	1.6102	33
02/31/1999	13:31:59	1.6106	33
02/31/1999	13:34:00	1.6108	33
02/31/1999	13:34:59	1.6106	33
02/31/1999	13:38:00	1.611	33
02/31/1999	13:38:59	1.6112	33
02/31/1999	13:38:59	1.6116	33
02/31/1999	13:43:00	1.612	33
02/31/1999	13:43:00	1.6118	33
02/31/1999	13:44:59	1.612	33
02/31/1999	13:46:00	1.6122	33
02/31/1999	13:47:59	1.6118	33
02/31/1999	13:49:00	1.6116	33
02/31/1999	13:51:59	1.6112	33
02/31/1999	13:53:00	1.6114	33
02/31/1999	13:53:00	1.6116	33
02/31/1999	13:54:00	1.6118	33
02/31/1999	13:54:00	1.6116	33
02/31/1999	13:54:00	1.6118	33
02/31/1999	13:54:59	1.6114	33
02/31/1999	13:54:59	1.6112	33
02/31/1999	13:54:59	1.611	33
02/31/1999	13:54:59	1.6112	33
02/31/1999	13:56:00	1.611	33
02/31/1999	13:56:00	1.6108	33
02/31/1999	13:57:00	1.611	33
02/31/1999	13:57:00	1.6108	33
02/31/1999	13:57:59	1.6106	33
02/31/1999	13:57:59	1.6108	33
02/31/1999	13:59:00	1.6106	33
02/31/1999	13:59:00	1.6108	33
02/31/1999	13:59:00	1.611	33
02/31/1999	13:59:00	1.6108	33
02/31/1999	13:59:00	1.611	33
02/31/1999	13:59:00	1.6108	49
03/01/1999	14:32:00	1.6114	73
03/01/1999	14:35:59	1.611	65
03/01/1999	14:42:59	1.6108	65
03/01/1999	14:49:59	1.6108	65
03/01/1999	14:49:59	1.611	65
03/01/1999	14:54:00	1.6108	65
03/01/1999	15:01:00	1.6112	65
03/01/1999	15:13:00	1.611	65
03/01/1999	16:04:00	1.6112	65
03/01/1999	16:12:59	1.6116	65
03/01/1999	16:15:59	1.6116	65
03/01/1999	16:18:00	1.6118	65
03/01/1999	17:00:00	1.6114	65
03/01/1999	19:19:59	1.6102	65
03/01/1999	19:25:59	1.6104	65
03/01/1999	19:28:00	1.6104	65
03/01/1999	19:38:00	1.611	65
03/01/1999	20:45:00	1.6116	65
03/01/1999	21:03:00	1.612	65
03/01/1999	21:19:00	1.612	65
03/01/1999	23:00:00	1.6118	65
03/01/1999	23:03:59	1.6128	65
03/01/1999	23:31:00	1.6128	65
03/01/1999	23:45:59	1.6126	65
03/01/1999	00:17:59	1.6122	65
03/01/1999	00:30:59	1.6128	65
03/01/1999	00:33:59	1.6124	65
03/01/1999	00:39:00	1.6122	65
03/01/1999	00:42:00	1.612	65
03/01/1999	00:50:59	1.6118	65
03/01/1999	00:50:59	1.6116	65
03/01/1999	01:02:59	1.6112	65
03/01/1999	01:25:59	1.6094	65
03/01/1999	01:27:00	1.61	65
03/01/1999	01:31:00	1.609	65
03/01/1999	01:34:00	1.6098	65
03/01/1999	01:34:00	1.61	65
03/01/1999	01:37:00	1.6098	65
03/01/1999	01:41:59	1.6104	65
03/01/1999	01:50:00	1.6096	65
03/01/1999	02:02:00	1.6086	65
03/01/1999	02:06:59	1.6086	65
03/01/1999	02:39:00	1.6086	65
03/01/1999	02:39:59	1.6086	65
03/01/1999	02:44:00	1.6084	65
03/01/1999	03:13:00	1.6112	65
03/01/1999	03:13:00	1.609	65
03/01/1999	03:14:00	1.6092	65
03/01/1999	03:21:59	1.6086	65
03/01/1999	03:36:00	1.6088	65
03/01/1999	03:36:00	1.6084	65
03/01/1999	03:36:59	1.6086	65
03/01/1999	03:39:00	1.6082	65
03/01/1999	03:40:00	1.608	65
03/01/1999	03:50:59	1.6072	65
03/01/1999	03:52:00	1.607	65
03/01/1999	03:53:00	1.6064	65
03/01/1999	03:56:59	1.6062	65
03/01/1999	03:58:00	1.6064	65
03/01/1999	03:59:00	1.6066	65
03/01/1999	04:02:00	1.6072	65
03/01/1999	04:04:00	1.6068	65
03/01/1999	04:04:00	1.6066	65
03/01/1999	04:04:00	1.606	65
03/01/1999	04:04:00	1.6066	65
03/01/1999	04:04:00	1.6056	65
03/01/1999	04:04:00	1.6054	65
03/01/1999	04:05:00	1.6052	65
03/01/1999	04:09:59	1.6054	65
03/01/1999	04:09:59	1.605	65
03/01/1999	04:11:00	1.6048	65
03/01/1999	04:14:00	1.6054	65
03/01/1999	04:38:59	1.6074	65
03/01/1999	04:40:00	1.608	65
03/01/1999	04:43:00	1.6086	65
03/01/1999	04:43:00	1.6088	65
03/01/1999	04:43:00	1.609	65
03/01/1999	04:46:00	1.6098	65
03/01/1999	05:13:59	1.61	65
03/01/1999	05:16:00	1.609	65
03/01/1999	05:18:00	1.6108	65
03/01/1999	05:29:59	1.611	65
03/01/1999	06:27:59	1.611	65
03/01/1999	06:32:00	1.6114	65
03/01/1999	06:34:59	1.6116	65
03/01/1999	06:36:00	1.6116	65
03/01/1999	06:36:00	1.6118	65
03/01/1999	06:36:00	1.612	65
03/01/1999	06:37:59	1.6122	65
03/01/1999	06:56:00	1.613	81
03/01/1999	07:19:59	1.6066	41
03/01/1999	07:19:59	1.6068	33
03/01/1999	07:19:59	1.6066	33
03/01/1999	07:21:00	1.6066	33
03/01/1999	07:21:00	1.6064	33
03/01/1999	07:21:00	1.606	33
03/01/1999	07:21:00	1.6058	33
03/01/1999	07:21:00	1.606	33
03/01/1999	07:21:59	1.6062	33
03/01/1999	07:21:59	1.606	33
03/01/1999	07:21:59	1.6064	33
03/01/1999	07:21:59	1.6066	33
03/01/1999	07:21:59	1.6062	33
03/01/1999	07:21:59	1.606	33
03/01/1999	07:22:59	1.6058	33
03/01/1999	07:22:59	1.6062	33
03/01/1999	07:22:59	1.606	33
03/01/1999	07:22:59	1.6058	33
03/01/1999	07:24:00	1.6056	33
03/01/1999	07:24:00	1.6054	33
03/01/1999	07:24:00	1.6052	33
03/01/1999	07:24:00	1.605	33
03/01/1999	07:24:00	1.6054	33
03/01/1999	07:24:00	1.6056	33
03/01/1999	07:24:00	1.6052	33
03/01/1999	07:24:00	1.6054	33
03/01/1999	07:24:00	1.6056	33
03/01/1999	07:25:00	1.6058	33
03/01/1999	07:25:00	1.6056	33
03/01/1999	07:25:59	1.6054	33
03/01/1999	07:25:59	1.6056	33
03/01/1999	07:27:00	1.6054	33
03/01/1999	07:27:00	1.6052	33
03/01/1999	07:27:00	1.605	33
03/01/1999	07:28:00	1.6048	33
03/01/1999	07:28:00	1.6046	33
03/01/1999	07:28:00	1.6048	33
03/01/1999	07:28:00	1.6044	33
03/01/1999	07:28:00	1.604	33
03/01/1999	07:28:00	1.6042	33
03/01/1999	07:28:59	1.6048	33
03/01/1999	07:28:59	1.605	33
03/01/1999	07:28:59	1.6048	33
03/01/1999	07:28:59	1.6046	33
03/01/1999	07:30:00	1.6048	33
03/01/1999	07:30:00	1.6044	33
03/01/1999	07:30:00	1.6048	33
03/01/1999	07:31:00	1.6046	33
03/01/1999	07:31:00	1.6048	33
03/01/1999	07:31:00	1.6046	33
03/01/1999	07:31:00	1.6048	33
03/01/1999	07:31:59	1.6042	33
03/01/1999	07:31:59	1.6036	33
03/01/1999	07:31:59	1.6038	33
03/01/1999	07:31:59	1.6034	33
03/01/1999	07:31:59	1.6036	33
03/01/1999	07:31:59	1.6034	33
03/01/1999	07:31:59	1.6038	33
03/01/1999	07:33:00	1.6038	33
03/01/1999	07:33:00	1.6034	33
03/01/1999	07:33:00	1.6036	33
03/01/1999	07:34:00	1.603	33
03/01/1999	07:34:00	1.6028	33
03/01/1999	07:34:00	1.6026	33
03/01/1999	07:34:00	1.6024	33
03/01/1999	07:34:00	1.6026	33
03/01/1999	07:34:00	1.6028	33
03/01/1999	07:34:00	1.603	33
03/01/1999	07:34:00	1.6028	33
03/01/1999	07:34:00	1.6032	33
03/01/1999	07:34:00	1.6034	33
03/01/1999	07:34:59	1.6036	33
03/01/1999	07:34:59	1.6038	33
03/01/1999	07:34:59	1.6036	33
03/01/1999	07:34:59	1.6038	33
03/01/1999	07:34:59	1.604	33
03/01/1999	07:34:59	1.6038	33
03/01/1999	07:35:59	1.6034	33
03/01/1999	07:35:59	1.6038	33
03/01/1999	07:35:59	1.6034	33
03/01/1999	07:35:59	1.6036	33
03/01/1999	07:35:59	1.6038	33
03/01/1999	07:37:00	1.604	33
03/01/1999	07:37:00	1.6034	33
03/01/1999	07:37:00	1.6038	33
03/01/1999	07:37:00	1.604	33
03/01/1999	07:37:00	1.6034	33
03/01/1999	07:37:00	1.6026	33
03/01/1999	07:37:00	1.6022	33
03/01/1999	07:38:00	1.6024	33
03/01/1999	07:38:00	1.6026	33
03/01/1999	07:38:00	1.6024	33
03/01/1999	07:38:00	1.6022	33
03/01/1999	07:38:00	1.602	33
03/01/1999	07:38:00	1.6018	33
03/01/1999	07:38:00	1.6016	33
03/01/1999	07:38:00	1.6018	33
03/01/1999	07:38:00	1.6016	33
03/01/1999	07:38:00	1.6018	33
03/01/1999	07:38:00	1.6016	33
03/01/1999	07:38:59	1.6018	33
03/01/1999	07:38:59	1.6014	33
03/01/1999	07:38:59	1.6008	33
03/01/1999	07:38:59	1.6006	33
03/01/1999	07:38:59	1.6012	33
03/01/1999	07:38:59	1.601	33
03/01/1999	07:40:00	1.6016	33
03/01/1999	07:40:00	1.6014	33
03/01/1999	07:40:00	1.6012	33
03/01/1999	07:40:00	1.6018	33
03/01/1999	07:40:00	1.6016	33
03/01/1999	07:41:00	1.6014	33
03/01/1999	07:41:00	1.6018	33
03/01/1999	07:41:00	1.6022	33
03/01/1999	07:41:00	1.6024	33
03/01/1999	07:41:00	1.6026	33
03/01/1999	07:41:00	1.6028	33
03/01/1999	07:41:00	1.6026	33
03/01/1999	07:41:00	1.6028	33
03/01/1999	07:41:59	1.6026	33
03/01/1999	07:41:59	1.6024	33
03/01/1999	07:41:59	1.6026	33
03/01/1999	07:41:59	1.6028	33
03/01/1999	07:43:00	1.6024	33
03/01/1999	07:43:00	1.6028	33
03/01/1999	07:43:00	1.6026	33
03/01/1999	07:43:00	1.6024	33
03/01/1999	07:43:00	1.602	33
03/01/1999	07:44:00	1.6024	33
03/01/1999	07:44:00	1.6026	33
03/01/1999	07:44:00	1.6028	33
03/01/1999	07:44:00	1.6026	33
03/01/1999	07:44:00	1.6022	33
03/01/1999	07:44:59	1.6016	33
03/01/1999	07:44:59	1.6018	33
03/01/1999	07:44:59	1.6016	33
03/01/1999	07:44:59	1.6018	33
03/01/1999	07:44:59	1.602	33
03/01/1999	07:44:59	1.6022	33
03/01/1999	07:46:00	1.6028	33
03/01/1999	07:46:00	1.6022	33
03/01/1999	07:46:00	1.602	33
03/01/1999	07:47:00	1.6014	33
03/01/1999	07:47:00	1.6016	33
03/01/1999	07:47:00	1.6018	33
03/01/1999	07:47:00	1.6012	33
03/01/1999	07:47:59	1.601	33
03/01/1999	07:47:59	1.6006	33
03/01/1999	07:47:59	1.6004	33
03/01/1999	07:47:59	1.601	33
03/01/1999	07:47:59	1.6008	33
03/01/1999	07:47:59	1.601	33
03/01/1999	07:47:59	1.6014	33
03/01/1999	07:47:59	1.6016	33
03/01/1999	07:49:00	1.6012	33
03/01/1999	07:49:00	1.6014	33
03/01/1999	07:49:00	1.601	33
03/01/1999	07:50:00	1.6014	33
03/01/1999	07:50:59	1.6012	33
03/01/1999	07:50:59	1.601	33
03/01/1999	07:50:59	1.6008	33
03/01/1999	07:50:59	1.6006	33
03/01/1999	07:50:59	1.6002	33
03/01/1999	07:50:59	1.6	33
03/01/1999	07:51:59	1.6008	33
03/01/1999	07:51:59	1.6012	33
03/01/1999	07:51:59	1.601	33
03/01/1999	07:53:00	1.6012	33
03/01/1999	07:53:00	1.601	33
03/01/1999	07:53:00	1.6008	33
03/01/1999	07:53:00	1.6006	33
03/01/1999	07:53:00	1.6008	33
03/01/1999	07:54:00	1.6006	33
03/01/1999	07:54:00	1.6004	33
03/01/1999	07:54:00	1.6	33
03/01/1999	07:54:00	1.6002	33
03/01/1999	07:54:59	1.6006	33
03/01/1999	07:54:59	1.6004	33
03/01/1999	07:56:00	1.6006	33
03/01/1999	07:56:00	1.6004	33
03/01/1999	07:56:00	1.6002	33
03/01/1999	07:56:00	1.6004	33
03/01/1999	07:56:00	1.6006	33
03/01/1999	07:57:00	1.6004	33
03/01/1999	07:57:00	1.6008	33
03/01/1999	07:57:00	1.601	33
03/01/1999	07:57:59	1.6012	33
03/01/1999	07:57:59	1.6016	33
03/01/1999	07:57:59	1.6014	33
03/01/1999	07:59:00	1.6016	33
03/01/1999	07:59:00	1.6018	33
03/01/1999	07:59:00	1.6016	33
03/01/1999	08:00:00	1.6014	33
03/01/1999	08:00:00	1.6016	33
03/01/1999	08:00:00	1.6018	33
03/01/1999	08:00:00	1.6012	33
03/01/1999	08:00:59	1.602	33
03/01/1999	08:00:59	1.6018	33
03/01/1999	08:02:00	1.602	33
03/01/1999	08:02:00	1.6016	33
03/01/1999	08:03:00	1.6018	33
03/01/1999	08:03:00	1.6016	33
03/01/1999	08:03:00	1.6018	33
03/01/1999	08:03:00	1.6016	33
03/01/1999	08:03:59	1.6018	33
03/01/1999	08:03:59	1.6014	33
03/01/1999	08:03:59	1.6016	33
03/01/1999	08:04:59	1.6014	33
03/01/1999	08:04:59	1.6012	33
03/01/1999	08:04:59	1.6014	33
03/01/1999	08:04:59	1.6012	33
03/01/1999	08:06:00	1.6014	33
03/01/1999	08:06:00	1.6016	33
03/01/1999	08:06:00	1.6022	33
03/01/1999	08:06:59	1.6024	33
03/01/1999	08:06:59	1.6022	33
03/01/1999	08:07:59	1.6024	33
03/01/1999	08:09:00	1.6026	33
03/01/1999	08:09:00	1.6024	33
03/01/1999	08:09:00	1.6022	33
03/01/1999	08:10:00	1.602	33
03/01/1999	08:10:00	1.6022	33
03/01/1999	08:10:00	1.6024	33
03/01/1999	08:10:59	1.6026	33
03/01/1999	08:10:59	1.6024	33
03/01/1999	08:12:00	1.6018	33
03/01/1999	08:13:00	1.6016	33
03/01/1999	08:13:00	1.6018	33
03/01/1999	08:13:59	1.602	33
03/01/1999	08:13:59	1.6026	33
03/01/1999	08:13:59	1.6028	33
03/01/1999	08:15:00	1.603	33
03/01/1999	08:16:00	1.6032	33
03/01/1999	08:16:00	1.6034	33
03/01/1999	08:16:00	1.6032	33
03/01/1999	08:16:59	1.6026	33
03/01/1999	08:18:00	1.6032	33
03/01/1999	08:18:00	1.603	33
03/01/1999	08:19:59	1.6032	33
03/01/1999	08:19:59	1.6036	33
03/01/1999	08:19:59	1.6036	33
03/01/1999	08:19:59	1.6034	33
03/01/1999	08:19:59	1.6032	33
03/01/1999	08:20:59	1.603	33
03/01/1999	08:20:59	1.6032	33
03/01/1999	08:23:00	1.603	33
03/01/1999	08:23:59	1.6026	33
03/01/1999	08:25:00	1.603	33
03/01/1999	08:25:00	1.6028	33
03/01/1999	08:25:00	1.6026	33
03/01/1999	08:26:00	1.6024	33
03/01/1999	08:26:00	1.6022	33
03/01/1999	08:26:59	1.6024	33
03/01/1999	08:26:59	1.6026	33
03/01/1999	08:26:59	1.6022	33
03/01/1999	08:26:59	1.602	33
03/01/1999	08:28:00	1.6022	33
03/01/1999	08:28:00	1.6024	33
03/01/1999	08:29:00	1.6026	33
03/01/1999	08:29:00	1.6028	33
03/01/1999	08:29:00	1.603	33
03/01/1999	08:31:00	1.603	33
03/01/1999	08:32:00	1.6032	33
03/01/1999	08:32:00	1.6034	33
03/01/1999	08:32:00	1.6036	33
03/01/1999	08:32:59	1.6034	33
03/01/1999	08:32:59	1.6032	33
03/01/1999	08:32:59	1.6036	33
03/01/1999	08:35:00	1.604	33
03/01/1999	08:35:00	1.6038	33
03/01/1999	08:35:00	1.6036	33
03/01/1999	08:35:00	1.6034	33
03/01/1999	08:35:59	1.6036	33
03/01/1999	08:38:00	1.6034	33
03/01/1999	08:38:00	1.6036	33
03/01/1999	08:39:00	1.6034	33
03/01/1999	08:39:59	1.6036	33
03/01/1999	08:41:00	1.6034	33
03/01/1999	08:42:59	1.6036	33
03/01/1999	08:42:59	1.6034	33
03/01/1999	08:42:59	1.6036	33
03/01/1999	08:47:00	1.6034	33
03/01/1999	08:48:00	1.6036	33
03/01/1999	08:49:59	1.604	33
03/01/1999	08:49:59	1.6044	33
03/01/1999	08:49:59	1.6042	33
03/01/1999	08:51:00	1.604	33
03/01/1999	08:51:00	1.6038	33
03/01/1999	08:51:00	1.604	33
03/01/1999	08:51:00	1.6038	33
03/01/1999	08:51:59	1.604	33
03/01/1999	08:51:59	1.6042	33
03/01/1999	08:52:59	1.6044	33
03/01/1999	08:52:59	1.6046	33
03/01/1999	08:52:59	1.6048	33
03/01/1999	08:52:59	1.6046	33
03/01/1999	08:52:59	1.6048	33
03/01/1999	08:54:00	1.605	33
03/01/1999	08:54:00	1.6046	33
03/01/1999	08:55:00	1.6048	33
03/01/1999	08:55:59	1.6046	33
03/01/1999	08:55:59	1.604	33
03/01/1999	08:55:59	1.6038	33
03/01/1999	08:57:00	1.6042	33
03/01/1999	08:57:00	1.6044	33
03/01/1999	08:57:00	1.6042	33
03/01/1999	08:57:00	1.604	33
03/01/1999	08:58:00	1.6038	33
03/01/1999	08:58:59	1.6042	33
03/01/1999	08:58:59	1.604	33
03/01/1999	09:00:00	1.604	33
03/01/1999	09:01:00	1.6038	33
03/01/1999	09:01:00	1.6042	33
03/01/1999	09:01:59	1.6036	33
03/01/1999	09:01:59	1.6038	33
03/01/1999	09:03:00	1.604	33
03/01/1999	09:04:00	1.604	33
03/01/1999	09:04:00	1.6038	33
03/01/1999	09:04:00	1.6036	33
03/01/1999	09:04:59	1.6038	33
03/01/1999	09:05:59	1.6036	33
03/01/1999	09:05:59	1.6034	33
03/01/1999	09:05:59	1.6032	33
03/01/1999	09:05:59	1.6034	33
03/01/1999	09:07:00	1.6032	33
03/01/1999	09:08:00	1.6034	33
03/01/1999	09:08:59	1.6032	33
03/01/1999	09:11:59	1.603	33
03/01/1999	09:11:59	1.6032	33
03/01/1999	09:14:00	1.6024	33
03/01/1999	09:14:00	1.6026	33
03/01/1999	09:14:00	1.6028	33
03/01/1999	09:16:00	1.6026	33
03/01/1999	09:20:00	1.6026	33
03/01/1999	09:20:00	1.6024	33
03/01/1999	09:20:00	1.6028	33
03/01/1999	09:20:59	1.6028	33
03/01/1999	09:20:59	1.6032	33
03/01/1999	09:21:59	1.6034	33
03/01/1999	09:21:59	1.604	33
03/01/1999	09:21:59	1.6038	33
03/01/1999	09:23:00	1.604	33
03/01/1999	09:23:00	1.6038	33
03/01/1999	09:24:00	1.6038	33
03/01/1999	09:24:59	1.6036	33
03/01/1999	09:26:00	1.6038	33
03/01/1999	09:26:00	1.604	33
03/01/1999	09:26:00	1.6042	33
03/01/1999	09:26:00	1.6046	33
03/01/1999	09:27:00	1.6048	33
03/01/1999	09:27:00	1.605	33
03/01/1999	09:27:00	1.6052	33
03/01/1999	09:27:00	1.605	33
03/01/1999	09:27:00	1.6052	33
03/01/1999	09:27:59	1.6056	33
03/01/1999	09:27:59	1.6054	33
03/01/1999	09:27:59	1.6048	33
03/01/1999	09:29:00	1.6046	33
03/01/1999	09:29:00	1.6048	33
03/01/1999	09:29:00	1.6044	33
03/01/1999	09:30:00	1.604	33
03/01/1999	09:30:00	1.6042	33
03/01/1999	09:30:59	1.604	33
03/01/1999	09:30:59	1.6036	33
03/01/1999	09:32:00	1.6034	33
03/01/1999	09:33:00	1.6036	33
03/01/1999	09:33:59	1.6038	33
03/01/1999	09:33:59	1.604	33
03/01/1999	09:36:00	1.6036	33
03/01/1999	09:36:59	1.6038	33
03/01/1999	09:37:59	1.604	33
03/01/1999	09:39:00	1.6042	33
03/01/1999	09:39:00	1.6044	33
03/01/1999	09:40:00	1.6044	33
03/01/1999	09:40:59	1.6046	33
03/01/1999	09:40:59	1.6044	33
03/01/1999	09:42:00	1.6042	33
03/01/1999	09:42:00	1.6044	33
03/01/1999	09:46:00	1.6046	33
03/01/1999	09:46:59	1.6048	33
03/01/1999	09:46:59	1.605	33
03/01/1999	09:49:00	1.6052	33
03/01/1999	09:49:59	1.605	33
03/01/1999	10:02:00	1.6048	33
03/01/1999	10:02:00	1.605	33
03/01/1999	10:04:00	1.6046	33
03/01/1999	10:06:59	1.6042	33
03/01/1999	10:08:00	1.6048	33
03/01/1999	10:09:59	1.6046	33
03/01/1999	10:11:00	1.6044	33
03/01/1999	10:12:00	1.6048	33
03/01/1999	10:12:00	1.6046	33
03/01/1999	10:12:59	1.6048	33
03/01/1999	10:14:00	1.6052	33
03/01/1999	10:15:00	1.6056	33
03/01/1999	10:15:59	1.6054	33
03/01/1999	10:18:00	1.6056	33
03/01/1999	10:18:59	1.6052	33
03/01/1999	10:18:59	1.6054	33
03/01/1999	10:21:59	1.6048	33
03/01/1999	10:24:00	1.604	33
03/01/1999	10:24:00	1.6036	33
03/01/1999	10:24:00	1.6032	33
03/01/1999	10:25:59	1.6036	33
03/01/1999	10:30:00	1.604	33
03/01/1999	10:34:00	1.6038	33
03/01/1999	10:37:00	1.604	33
03/01/1999	10:38:00	1.6046	33
03/01/1999	10:44:59	1.605	33
03/01/1999	10:50:00	1.6052	33
03/01/1999	10:50:59	1.6056	33
03/01/1999	10:59:00	1.6054	33
03/01/1999	11:00:00	1.6054	33
03/01/1999	11:00:59	1.6056	33
03/01/1999	11:03:59	1.6052	33
03/01/1999	11:06:59	1.6054	33
03/01/1999	11:07:59	1.6052	33
03/01/1999	11:09:00	1.605	33
03/01/1999	11:10:00	1.6044	33
03/01/1999	11:10:00	1.6046	33
03/01/1999	11:12:00	1.6042	33
03/01/1999	11:12:00	1.604	33
03/01/1999	11:13:59	1.6038	33
03/01/1999	11:15:00	1.6036	33
03/01/1999	11:16:00	1.6038	33
03/01/1999	11:16:59	1.6038	33
03/01/1999	11:18:00	1.6036	33
03/01/1999	11:22:00	1.6034	33
03/01/1999	11:22:00	1.6032	33
03/01/1999	11:22:00	1.603	33
03/01/1999	11:22:00	1.6028	33
03/01/1999	11:23:59	1.6024	33
03/01/1999	11:26:00	1.6026	33
03/01/1999	11:26:59	1.6024	33
03/01/1999	11:29:00	1.6026	33
03/01/1999	11:29:00	1.6022	33
03/01/1999	11:31:00	1.602	33
03/01/1999	11:31:00	1.6018	33
03/01/1999	11:31:00	1.602	33
03/01/1999	11:31:00	1.6018	33
03/01/1999	11:31:00	1.6016	33
03/01/1999	11:32:00	1.6018	33
03/01/1999	11:32:59	1.602	33
03/01/1999	11:35:59	1.6022	33
03/01/1999	11:35:59	1.602	33
03/01/1999	11:36:59	1.6024	33
03/01/1999	11:42:00	1.602	33
03/01/1999	11:42:59	1.6022	33
03/01/1999	11:44:00	1.602	33
03/01/1999	11:44:00	1.6022	33
03/01/1999	11:45:00	1.602	33
03/01/1999	11:48:00	1.6018	33
03/01/1999	11:48:00	1.602	33
03/01/1999	11:48:59	1.6018	33
03/01/1999	11:49:59	1.601	33
03/01/1999	11:49:59	1.6018	33
03/01/1999	11:49:59	1.6016	33
03/01/1999	11:51:00	1.6014	33
03/01/1999	11:51:59	1.6012	33
03/01/1999	11:52:59	1.601	33
03/01/1999	11:55:00	1.6014	33
03/01/1999	11:55:59	1.6016	33
03/01/1999	11:55:59	1.6014	33
03/01/1999	12:01:00	1.6016	33
03/01/1999	12:01:59	1.602	33
03/01/1999	12:01:59	1.6018	33
03/01/1999	12:03:00	1.6024	33
03/01/1999	12:04:59	1.6022	33
03/01/1999	12:05:59	1.6022	33
03/01/1999	12:08:00	1.602	33
03/01/1999	12:08:59	1.6022	33
03/01/1999	12:08:59	1.6024	33
03/01/1999	12:08:59	1.6026	33
03/01/1999	12:10:00	1.6028	33
03/01/1999	12:11:00	1.6024	33
03/01/1999	12:14:00	1.6026	33
03/01/1999	12:17:00	1.6028	33
03/01/1999	12:17:00	1.603	33
03/01/1999	12:17:59	1.603	33
03/01/1999	12:19:00	1.6024	33
03/01/1999	12:19:00	1.6022	33
03/01/1999	12:19:00	1.602	33
03/01/1999	12:20:00	1.6018	33
03/01/1999	12:20:00	1.602	33
03/01/1999	12:20:00	1.6018	33
03/01/1999	12:20:00	1.602	33
03/01/1999	12:20:59	1.6018	33
03/01/1999	12:24:59	1.6016	33
03/01/1999	12:27:59	1.6014	33
03/01/1999	12:27:59	1.601	33
03/01/1999	12:27:59	1.6008	33
03/01/1999	12:27:59	1.601	33
03/01/1999	12:27:59	1.6012	33
03/01/1999	12:29:00	1.601	33
03/01/1999	12:29:00	1.6012	33
03/01/1999	12:30:00	1.6014	33
03/01/1999	12:30:59	1.6016	33
03/01/1999	12:30:59	1.6018	33
03/01/1999	12:33:59	1.6022	33
03/01/1999	12:42:00	1.6024	33
03/01/1999	12:43:59	1.602	33
03/01/1999	12:43:59	1.6018	33
03/01/1999	12:45:00	1.602	33
03/01/1999	12:45:00	1.6026	33
03/01/1999	12:46:00	1.6024	33
03/01/1999	12:46:59	1.6022	33
03/01/1999	12:52:00	1.6024	33
03/01/1999	12:53:59	1.6022	33
03/01/1999	12:58:00	1.602	33
03/01/1999	12:59:00	1.6018	33
03/01/1999	13:01:00	1.6022	33
03/01/1999	13:02:59	1.6026	33
03/01/1999	13:02:59	1.603	33
03/01/1999	13:02:59	1.6032	33
03/01/1999	13:04:00	1.603	33
03/01/1999	13:08:00	1.6032	33
03/01/1999	13:09:00	1.6034	33
03/01/1999	13:12:59	1.6032	33
03/01/1999	13:14:00	1.603	33
03/01/1999	13:14:00	1.6032	33
03/01/1999	13:14:00	1.603	33
03/01/1999	13:19:59	1.6032	33
03/01/1999	13:28:00	1.6028	33
03/01/1999	13:28:00	1.603	33
03/01/1999	13:28:59	1.6028	33
03/01/1999	13:28:59	1.603	33
03/01/1999	13:34:59	1.6026	33
03/01/1999	13:35:59	1.6024	33
03/01/1999	13:38:00	1.6026	33
03/01/1999	13:38:00	1.6028	33
03/01/1999	13:43:00	1.6026	33
03/01/1999	13:46:00	1.6024	33
03/01/1999	13:46:00	1.6022	33
03/01/1999	13:47:00	1.6024	33
03/01/1999	13:47:59	1.6026	33
03/01/1999	13:47:59	1.6024	33
03/01/1999	13:49:00	1.6026	33
03/01/1999	13:51:59	1.6026	33
03/01/1999	13:54:00	1.6024	33
03/01/1999	13:54:59	1.6026	33
03/01/1999	13:56:00	1.6024	33
03/01/1999	13:56:00	1.6026	33
03/01/1999	13:57:00	1.6028	33
03/01/1999	13:57:00	1.6026	33
03/01/1999	13:57:00	1.6024	33
03/01/1999	13:57:59	1.6026	33
03/01/1999	13:57:59	1.6024	33
03/01/1999	13:57:59	1.6026	33
03/01/1999	13:59:00	1.6028	33
03/01/1999	13:59:00	1.6026	33
03/01/1999	13:59:00	1.6024	33
03/01/1999	13:59:00	1.6026	33
03/01/1999	13:59:00	1.6024	49
03/05/1999	17:29:59	1.6032	73
03/05/1999	18:08:00	1.603	65
03/05/1999	19:12:00	1.603	65
03/05/1999	19:37:00	1.6018	65
03/05/1999	19:40:00	1.6018	65
03/05/1999	19:41:59	1.6022	65
03/05/1999	19:46:00	1.6016	65
03/05/1999	19:47:00	1.6016	65
03/05/1999	19:54:59	1.6018	65
03/05/1999	20:00:59	1.602	65
03/05/1999	20:07:59	1.6022	65
03/05/1999	20:26:00	1.6022	65
03/05/1999	21:01:00	1.603	65
03/05/1999	21:01:59	1.6026	65
03/05/1999	21:14:00	1.6024	65
03/05/1999	21:29:00	1.6024	65
03/05/1999	21:30:00	1.6024	65
03/05/1999	21:53:00	1.6024	65
03/05/1999	00:32:00	1.6028	65
03/05/1999	02:04:59	1.6032	65
03/05/1999	04:14:00	1.6034	65
03/05/1999	04:27:00	1.6038	65
03/05/1999	04:57:59	1.6038	65
03/05/1999	05:06:59	1.6038	65
03/05/1999	05:16:59	1.6038	65
03/05/1999	05:23:59	1.6038	65
03/05/1999	05:25:00	1.604	65
03/05/1999	06:03:00	1.6052	65
03/05/1999	06:04:00	1.6046	65
03/05/1999	06:52:00	1.603	65
03/05/1999	06:53:59	1.603	81
03/05/1999	07:19:59	1.6018	41
03/05/1999	07:19:59	1.6016	33
03/05/1999	07:19:59	1.6012	33
03/05/1999	07:21:00	1.6014	33
03/05/1999	07:21:00	1.6012	33
03/05/1999	07:21:00	1.601	33
03/05/1999	07:21:00	1.6012	33
03/05/1999	07:21:59	1.601	33
03/05/1999	07:21:59	1.6008	33
03/05/1999	07:21:59	1.6006	33
03/05/1999	07:21:59	1.6004	33
03/05/1999	07:21:59	1.6006	33
03/05/1999	07:21:59	1.6002	33
03/05/1999	07:22:59	1.6008	33
03/05/1999	07:22:59	1.601	33
03/05/1999	07:22:59	1.6008	33
03/05/1999	07:22:59	1.6006	33
03/05/1999	07:24:00	1.6008	33
03/05/1999	07:24:00	1.6006	33
03/05/1999	07:24:00	1.6004	33
03/05/1999	07:24:00	1.6	33
03/05/1999	07:24:00	1.6002	33
03/05/1999	07:24:00	1.6004	33
03/05/1999	07:25:00	1.6002	33
03/05/1999	07:25:00	1.6004	33
03/05/1999	07:25:00	1.6002	33
03/05/1999	07:25:59	1.6004	33
03/05/1999	07:25:59	1.6002	33
03/05/1999	07:27:00	1.6006	33
03/05/1999	07:27:00	1.6002	33
03/05/1999	07:30:00	1.6004	33
03/05/1999	07:31:59	1.6006	33
03/05/1999	07:31:59	1.6004	33
03/05/1999	07:31:59	1.6006	33
03/05/1999	07:31:59	1.6004	33
03/05/1999	07:33:00	1.6002	33
03/05/1999	07:34:00	1.6004	33
03/05/1999	07:34:59	1.6008	33
03/05/1999	07:34:59	1.601	33
03/05/1999	07:35:59	1.6008	33
03/05/1999	07:35:59	1.6006	33
03/05/1999	07:37:00	1.601	33
03/05/1999	07:38:00	1.6012	33
03/05/1999	07:38:59	1.6012	33
03/05/1999	07:41:59	1.6014	33
03/05/1999	07:46:00	1.6012	33
03/05/1999	07:47:00	1.6014	33
03/05/1999	07:50:00	1.6016	33
03/05/1999	07:50:00	1.6012	33
03/05/1999	07:50:59	1.6014	33
03/05/1999	07:50:59	1.6012	33
03/05/1999	07:51:59	1.6014	33
03/05/1999	07:53:00	1.6012	33
03/05/1999	07:54:59	1.6014	33
03/05/1999	07:57:59	1.6016	33
03/05/1999	08:02:00	1.6016	33
03/05/1999	08:03:59	1.6018	33
03/05/1999	08:06:59	1.6014	33
03/05/1999	08:06:59	1.6018	33
03/05/1999	08:07:59	1.602	33
03/05/1999	08:09:00	1.602	33
03/05/1999	08:09:00	1.6022	33
03/05/1999	08:10:00	1.602	33
03/05/1999	08:10:59	1.6018	33
03/05/1999	08:10:59	1.6016	33
03/05/1999	08:12:00	1.6018	33
03/05/1999	08:12:00	1.6014	33
03/05/1999	08:13:00	1.6012	33
03/05/1999	08:15:00	1.601	33
03/05/1999	08:16:00	1.6014	33
03/05/1999	08:19:00	1.6016	33
03/05/1999	08:22:00	1.6014	33
03/05/1999	08:25:00	1.6012	33
03/05/1999	08:31:00	1.601	33
03/05/1999	08:35:00	1.6008	33
03/05/1999	08:35:59	1.601	33
03/05/1999	08:35:59	1.6008	33
03/05/1999	08:42:59	1.601	33
03/05/1999	08:45:59	1.6012	33
03/05/1999	08:47:00	1.6014	33
03/05/1999	08:48:00	1.6012	33
03/05/1999	08:55:00	1.6014	33
03/05/1999	08:57:00	1.6012	33
03/05/1999	08:58:59	1.6014	33
03/05/1999	09:04:59	1.6016	33
03/05/1999	09:05:59	1.6018	33
03/05/1999	09:08:00	1.6016	33
03/05/1999	09:08:59	1.6014	33
03/05/1999	09:10:00	1.6012	33
03/05/1999	09:11:00	1.6014	33
03/05/1999	09:11:00	1.6012	33
03/05/1999	09:13:00	1.601	33
03/05/1999	09:13:00	1.6008	33
03/05/1999	09:16:00	1.601	33
03/05/1999	09:17:00	1.6008	33
03/05/1999	09:17:59	1.6006	33
03/05/1999	09:20:00	1.601	33
03/05/1999	09:20:00	1.6008	33
03/05/1999	09:21:59	1.6006	33
03/05/1999	09:27:59	1.6006	33
03/05/1999	09:36:00	1.6004	33
03/05/1999	09:40:00	1.6006	33
03/05/1999	09:43:00	1.6008	33
03/05/1999	09:45:00	1.6004	33
03/05/1999	09:46:59	1.6002	33
03/05/1999	09:46:59	1.6	33
03/05/1999	09:46:59	1.6006	33
03/05/1999	09:48:00	1.5998	33
03/05/1999	09:48:00	1.6	33
03/05/1999	09:49:00	1.6002	33
03/05/1999	09:56:00	1.6004	33
03/05/1999	09:56:00	1.6002	33
03/05/1999	09:56:00	1.6006	33
03/05/1999	09:58:00	1.5998	33
03/05/1999	09:58:00	1.6	33
03/05/1999	09:59:00	1.6002	33
03/05/1999	10:02:59	1.6	33
03/05/1999	10:05:00	1.6002	33
03/05/1999	10:05:00	1.6004	33
03/05/1999	10:05:59	1.6006	33
03/05/1999	10:06:59	1.6006	33
03/05/1999	10:09:00	1.601	33
03/05/1999	10:09:59	1.6012	33
03/05/1999	10:09:59	1.601	33
03/05/1999	10:12:00	1.6008	33
03/05/1999	10:12:00	1.6006	33
03/05/1999	10:15:00	1.6008	33
03/05/1999	10:18:59	1.6006	33
03/05/1999	10:22:59	1.601	33
03/05/1999	10:28:59	1.6012	33
03/05/1999	10:38:00	1.601	33
03/05/1999	10:38:00	1.6008	33
03/05/1999	10:40:00	1.6006	33
03/05/1999	10:41:00	1.6004	33
03/05/1999	10:41:59	1.6002	33
03/05/1999	10:41:59	1.6	33
03/05/1999	10:41:59	1.5996	33
03/05/1999	10:41:59	1.5998	33
03/05/1999	10:43:00	1.6002	33
03/05/1999	10:43:00	1.6004	33
03/05/1999	10:44:00	1.6002	33
03/05/1999	10:46:00	1.6	33
03/05/1999	10:49:00	1.6	33
03/05/1999	10:49:00	1.5998	33
03/05/1999	10:49:00	1.5992	33
03/05/1999	10:50:00	1.6	33
03/05/1999	10:50:00	1.6002	33
03/05/1999	10:50:59	1.6	33
03/05/1999	10:53:00	1.6006	33
03/05/1999	10:53:00	1.6008	33
03/05/1999	10:54:59	1.6008	33
03/05/1999	10:56:00	1.6006	33
03/05/1999	10:57:59	1.6004	33
03/05/1999	10:59:00	1.6	33
03/05/1999	10:59:00	1.6002	33
03/05/1999	11:00:59	1.6004	33
03/05/1999	11:04:59	1.6006	33
03/05/1999	11:07:59	1.6008	33
03/05/1999	11:09:00	1.601	33
03/05/1999	11:10:00	1.6008	33
03/05/1999	11:10:00	1.6006	33
03/05/1999	11:15:00	1.6004	33
03/05/1999	11:19:59	1.6006	33
03/05/1999	11:22:00	1.6008	33
03/05/1999	11:23:00	1.601	33
03/05/1999	11:23:59	1.6012	33
03/05/1999	11:35:00	1.601	33
03/05/1999	11:42:59	1.6008	33
03/05/1999	11:45:00	1.601	33
03/05/1999	11:55:59	1.6008	33
03/05/1999	12:14:59	1.601	33
03/05/1999	12:24:00	1.6012	33
03/05/1999	12:29:00	1.6012	33
03/05/1999	12:39:00	1.601	33
03/05/1999	12:39:00	1.6012	33
03/05/1999	12:40:00	1.601	33
03/05/1999	12:40:00	1.6008	33
03/05/1999	12:40:00	1.6006	33
03/05/1999	12:42:00	1.6012	33
03/05/1999	12:53:00	1.6008	33
03/05/1999	12:53:00	1.6006	33
03/05/1999	13:18:00	1.6002	33
03/05/1999	13:18:00	1.6004	33
03/05/1999	13:18:59	1.6002	33
03/05/1999	13:18:59	1.6004	33
03/05/1999	13:18:59	1.6002	33
03/05/1999	13:18:59	1.6004	33
03/05/1999	13:18:59	1.6002	33
03/05/1999	13:19:59	1.6004	33
03/05/1999	13:19:59	1.6006	33
03/05/1999	13:19:59	1.6002	33
03/05/1999	13:19:59	1.6	33
03/05/1999	13:21:00	1.5996	33
03/05/1999	13:21:00	1.5998	33
03/05/1999	13:21:00	1.5996	33
03/05/1999	13:21:00	1.5992	33
03/05/1999	13:21:59	1.599	33
03/05/1999	13:21:59	1.5988	33
03/05/1999	13:21:59	1.5986	33
03/05/1999	13:21:59	1.5988	33
03/05/1999	13:21:59	1.5986	33
03/05/1999	13:21:59	1.5984	33
03/05/1999	13:21:59	1.598	33
03/05/1999	13:21:59	1.5976	33
03/05/1999	13:21:59	1.5984	33
03/05/1999	13:22:59	1.598	33
03/05/1999	13:22:59	1.5982	33
03/05/1999	13:22:59	1.5984	33
03/05/1999	13:22:59	1.5986	33
03/05/1999	13:22:59	1.5988	33
03/05/1999	13:22:59	1.5984	33
03/05/1999	13:24:00	1.5986	33
03/05/1999	13:24:00	1.5988	33
03/05/1999	13:24:00	1.5984	33
03/05/1999	13:24:00	1.5982	33
03/05/1999	13:25:00	1.5984	33
03/05/1999	13:25:00	1.5988	33
03/05/1999	13:25:59	1.5992	33
03/05/1999	13:25:59	1.5994	33
03/05/1999	13:27:00	1.599	33
03/05/1999	13:27:00	1.5994	33
03/05/1999	13:28:00	1.5998	33
03/05/1999	13:28:00	1.5996	33
03/05/1999	13:30:00	1.5992	33
03/05/1999	13:30:00	1.599	33
03/05/1999	13:30:00	1.5988	33
03/05/1999	13:31:59	1.5992	33
03/05/1999	13:33:00	1.599	33
03/05/1999	13:34:00	1.5988	33
03/05/1999	13:34:59	1.599	33
03/05/1999	13:34:59	1.5994	33
03/05/1999	13:37:00	1.5986	33
03/05/1999	13:38:00	1.5988	33
03/05/1999	13:38:59	1.599	33
03/05/1999	13:40:00	1.5988	33
03/05/1999	13:41:59	1.5986	33
03/05/1999	13:41:59	1.5988	33
03/05/1999	13:43:00	1.5986	33
03/05/1999	13:46:00	1.599	33
03/05/1999	13:47:00	1.5988	33
03/05/1999	13:50:00	1.5986	33
03/05/1999	13:50:00	1.5988	33
03/05/1999	13:50:59	1.599	33
03/05/1999	13:51:59	1.5986	33
03/05/1999	13:53:00	1.5988	33
03/05/1999	13:54:00	1.599	33
03/05/1999	13:54:59	1.5992	33
03/05/1999	13:57:59	1.5994	33
03/05/1999	13:59:00	1.5992	33
03/05/1999	13:59:00	1.599	33
03/05/1999	13:59:00	1.5992	33
03/05/1999	13:59:00	1.599	49
03/06/1999	14:36:59	1.5992	73
03/06/1999	14:41:00	1.5992	65
03/06/1999	14:42:59	1.5994	65
03/06/1999	15:00:00	1.5992	65
03/06/1999	15:04:00	1.5994	65
03/06/1999	15:04:59	1.5996	65
03/06/1999	15:16:00	1.5992	65
03/06/1999	15:20:59	1.5992	65
03/06/1999	15:21:59	1.5992	65
03/06/1999	15:27:00	1.599	65
03/06/1999	15:30:00	1.599	65
03/06/1999	15:30:59	1.599	65
03/06/1999	15:32:00	1.599	65
03/06/1999	15:53:59	1.599	65
03/06/1999	15:56:00	1.599	65
03/06/1999	16:08:00	1.5988	65
03/06/1999	16:08:00	1.5986	65
03/06/1999	16:11:00	1.599	65
03/06/1999	16:22:59	1.599	65
03/06/1999	16:24:00	1.599	65
03/06/1999	16:28:59	1.5994	65
03/06/1999	16:57:59	1.5998	65
03/06/1999	17:00:00	1.5998	65
03/06/1999	17:13:59	1.6	65
03/06/1999	17:32:00	1.6	65
03/06/1999	17:32:59	1.6	65
03/06/1999	17:35:00	1.6002	65
03/06/1999	17:35:59	1.6	65
03/06/1999	18:04:00	1.6002	65
03/06/1999	18:39:00	1.6	65
03/06/1999	18:39:00	1.6002	65
03/06/1999	19:17:00	1.6002	65
03/06/1999	20:03:00	1.6	65
03/06/1999	20:09:00	1.6	65
03/06/1999	20:09:00	1.6002	65
03/06/1999	20:22:00	1.6	65
03/06/1999	20:42:59	1.5994	65
03/06/1999	21:30:59	1.6002	65
03/06/1999	21:56:00	1.6	65
03/06/1999	23:02:00	1.6004	65
03/06/1999	23:31:00	1.6006	65
03/06/1999	23:39:00	1.6008	65
03/06/1999	23:45:00	1.6008	65
03/06/1999	00:08:59	1.6008	65
03/06/1999	00:11:00	1.601	65
03/06/1999	00:24:59	1.601	65
03/06/1999	00:27:00	1.601	65
03/06/1999	00:43:59	1.6012	65
03/06/1999	00:55:00	1.6014	65
03/06/1999	00:56:59	1.6014	65
03/06/1999	01:09:00	1.6018	65
03/06/1999	01:12:59	1.6016	65
03/06/1999	01:22:59	1.6004	65
03/06/1999	01:56:00	1.598	65
03/06/1999	01:56:00	1.5978	65
03/06/1999	01:57:00	1.5978	65
03/06/1999	01:57:00	1.5982	65
03/06/1999	02:12:00	1.599	65
03/06/1999	02:15:00	1.5992	65
03/06/1999	02:15:00	1.5986	65
03/06/1999	02:29:00	1.5976	65
03/06/1999	02:34:00	1.5976	65
03/06/1999	02:39:00	1.5978	65
03/06/1999	02:42:59	1.598	65
03/06/1999	02:44:00	1.5974	65
03/06/1999	02:45:59	1.5974	65
03/06/1999	02:51:00	1.5976	65
03/06/1999	02:51:59	1.5972	65
03/06/1999	02:55:00	1.597	65
03/06/1999	02:57:00	1.5966	65
03/06/1999	03:03:00	1.597	65
03/06/1999	03:04:59	1.5974	65
03/06/1999	03:05:59	1.5974	65
03/06/1999	03:11:59	1.5964	65
03/06/1999	03:14:00	1.5962	65
03/06/1999	03:14:00	1.596	65
03/06/1999	03:14:00	1.5958	65
03/06/1999	03:14:59	1.5964	65
03/06/1999	03:16:00	1.596	65
03/06/1999	03:17:59	1.5956	65
03/06/1999	03:17:59	1.5954	65
03/06/1999	03:17:59	1.5952	65
03/06/1999	03:21:59	1.5952	65
03/06/1999	03:23:00	1.595	65
03/06/1999	03:24:00	1.5948	65
03/06/1999	03:24:00	1.5946	65
03/06/1999	03:24:59	1.595	65
03/06/1999	03:30:59	1.598	65
03/06/1999	03:32:00	1.595	65
03/06/1999	03:34:59	1.595	65
03/06/1999	03:46:00	1.596	65
03/06/1999	04:02:00	1.596	65
03/06/1999	04:11:00	1.5958	65
03/06/1999	04:18:59	1.596	65
03/06/1999	04:28:59	1.596	65
03/06/1999	04:28:59	1.5958	65
03/06/1999	04:31:59	1.5956	65
03/06/1999	04:31:59	1.595	65
03/06/1999	04:34:00	1.5942	65
03/06/1999	04:34:59	1.594	65
03/06/1999	04:34:59	1.5938	65
03/06/1999	04:34:59	1.5936	65
03/06/1999	04:34:59	1.5934	65
03/06/1999	04:34:59	1.5932	65
03/06/1999	04:34:59	1.5928	65
03/06/1999	04:34:59	1.5926	65
03/06/1999	04:35:59	1.5926	65
03/06/1999	04:35:59	1.5944	65
03/06/1999	04:41:00	1.596	65
03/06/1999	04:41:59	1.594	65
03/06/1999	04:44:00	1.593	65
03/06/1999	04:44:59	1.5926	65
03/06/1999	04:44:59	1.594	65
03/06/1999	04:44:59	1.5924	65
03/06/1999	04:46:00	1.5926	65
03/06/1999	04:47:00	1.5924	65
03/06/1999	04:49:00	1.5926	65
03/06/1999	04:50:00	1.5924	65
03/06/1999	04:50:59	1.5924	65
03/06/1999	04:53:00	1.5924	65
03/06/1999	04:53:00	1.592	65
03/06/1999	04:53:00	1.5918	65
03/06/1999	04:54:00	1.5918	65
03/06/1999	04:56:00	1.592	65
03/06/1999	04:56:00	1.5918	65
03/06/1999	04:56:00	1.5916	65
03/06/1999	04:56:00	1.5914	65
03/06/1999	04:56:00	1.5912	65
03/06/1999	04:56:00	1.591	65
03/06/1999	04:56:00	1.5904	65
03/06/1999	04:57:00	1.5904	65
03/06/1999	04:57:00	1.5902	65
03/06/1999	04:57:00	1.59	65
03/06/1999	04:57:00	1.592	65
03/06/1999	04:57:00	1.5918	65
03/06/1999	04:57:59	1.5894	65
03/06/1999	04:59:00	1.59	65
03/06/1999	04:59:00	1.5908	65
03/06/1999	05:00:59	1.59	65
03/06/1999	05:00:59	1.5904	65
03/06/1999	05:02:00	1.59	65
03/06/1999	05:03:00	1.5896	65
03/06/1999	05:03:00	1.5892	65
03/06/1999	05:03:00	1.589	65
03/06/1999	05:03:00	1.5882	65
03/06/1999	05:03:00	1.5896	65
03/06/1999	05:03:00	1.588	65
03/06/1999	05:03:59	1.5898	65
03/06/1999	05:04:59	1.5892	65
03/06/1999	05:06:00	1.5896	65
03/06/1999	05:06:00	1.589	65
03/06/1999	05:07:59	1.588	65
03/06/1999	05:09:00	1.586	65
03/06/1999	05:13:00	1.5872	65
03/06/1999	05:13:00	1.5864	65
03/06/1999	05:13:59	1.5864	65
03/06/1999	05:13:59	1.588	65
03/06/1999	05:18:00	1.5884	65
03/06/1999	05:19:00	1.588	65
03/06/1999	05:19:59	1.5878	65
03/06/1999	05:20:59	1.5874	65
03/06/1999	05:22:00	1.5878	65
03/06/1999	05:23:00	1.5878	65
03/06/1999	05:23:59	1.5886	65
03/06/1999	05:25:00	1.5882	65
03/06/1999	05:25:00	1.5884	65
03/06/1999	05:26:00	1.5882	65
03/06/1999	05:28:00	1.588	65
03/06/1999	05:29:00	1.588	65
03/06/1999	05:29:00	1.5882	65
03/06/1999	05:34:00	1.5872	65
03/06/1999	05:35:00	1.587	65
03/06/1999	05:42:59	1.5876	65
03/06/1999	05:42:59	1.587	65
03/06/1999	05:44:00	1.5866	65
03/06/1999	05:45:00	1.586	65
03/06/1999	05:45:00	1.5856	65
03/06/1999	05:45:00	1.5852	65
03/06/1999	05:45:59	1.5856	65
03/06/1999	05:48:59	1.586	65
03/06/1999	05:48:59	1.5866	65
03/06/1999	05:49:59	1.5866	65
03/06/1999	05:49:59	1.5854	65
03/06/1999	05:51:00	1.585	65
03/06/1999	05:51:00	1.5846	65
03/06/1999	05:51:59	1.585	65
03/06/1999	05:54:00	1.5854	65
03/06/1999	05:58:00	1.5854	65
03/06/1999	05:58:59	1.585	65
03/06/1999	06:00:00	1.5848	65
03/06/1999	06:01:00	1.5842	65
03/06/1999	06:01:59	1.5836	65
03/06/1999	06:04:59	1.5848	65
03/06/1999	06:04:59	1.585	65
03/06/1999	06:05:59	1.5852	65
03/06/1999	06:07:00	1.5852	65
03/06/1999	06:08:00	1.5852	65
03/06/1999	06:08:59	1.5858	65
03/06/1999	06:10:00	1.584	65
03/06/1999	06:10:00	1.5858	65
03/06/1999	06:11:59	1.5858	65
03/06/1999	06:13:00	1.5858	65
03/06/1999	06:13:00	1.586	65
03/06/1999	06:17:00	1.586	65
03/06/1999	06:17:59	1.5858	65
03/06/1999	06:19:00	1.586	65
03/06/1999	06:24:00	1.586	65
03/06/1999	06:24:59	1.5864	65
03/06/1999	06:24:59	1.5866	65
03/06/1999	06:26:00	1.5884	65
03/06/1999	06:26:00	1.5886	65
03/06/1999	06:26:00	1.59	65
03/06/1999	06:26:00	1.5906	65
03/06/1999	06:26:00	1.5918	65
03/06/1999	06:30:59	1.5868	65
03/06/1999	06:34:59	1.587	65
03/06/1999	06:40:00	1.5874	65
03/06/1999	06:40:59	1.5872	65
03/06/1999	06:52:00	1.5874	65
03/06/1999	06:53:00	1.5874	65
03/06/1999	06:53:59	1.5874	65
03/06/1999	06:53:59	1.5872	65
03/06/1999	06:56:00	1.587	65
03/06/1999	07:02:00	1.5874	65
03/06/1999	07:02:59	1.5874	65
03/06/1999	07:04:00	1.5872	81
03/06/1999	07:19:59	1.5856	41
03/06/1999	07:19:59	1.5854	33
03/06/1999	07:19:59	1.5856	33
03/06/1999	07:19:59	1.5858	33
03/06/1999	07:19:59	1.586	33
03/06/1999	07:19:59	1.5862	33
03/06/1999	07:19:59	1.5864	33
03/06/1999	07:21:00	1.5866	33
03/06/1999	07:21:00	1.5864	33
03/06/1999	07:21:59	1.5868	33
03/06/1999	07:22:59	1.5866	33
03/06/1999	07:22:59	1.587	33
03/06/1999	07:22:59	1.5868	33
03/06/1999	07:22:59	1.5866	33
03/06/1999	07:22:59	1.5864	33
03/06/1999	07:22:59	1.5866	33
03/06/1999	07:24:00	1.5868	33
03/06/1999	07:24:00	1.5866	33
03/06/1999	07:24:00	1.587	33
03/06/1999	07:24:00	1.5868	33
03/06/1999	07:25:00	1.5866	33
03/06/1999	07:25:00	1.5868	33
03/06/1999	07:25:00	1.587	33
03/06/1999	07:25:00	1.5872	33
03/06/1999	07:25:00	1.587	33
03/06/1999	07:25:59	1.5868	33
03/06/1999	07:27:00	1.5866	33
03/06/1999	07:27:00	1.5868	33
03/06/1999	07:27:00	1.5866	33
03/06/1999	07:28:00	1.5864	33
03/06/1999	07:28:00	1.5866	33
03/06/1999	07:28:00	1.5868	33
03/06/1999	07:28:00	1.587	33
03/06/1999	07:28:59	1.5868	33
03/06/1999	07:28:59	1.587	33
03/06/1999	07:30:00	1.5868	33
03/06/1999	07:30:00	1.587	33
03/06/1999	07:30:00	1.5868	33
03/06/1999	07:31:00	1.5866	33
03/06/1999	07:34:00	1.5864	33
03/06/1999	07:34:00	1.5862	33
03/06/1999	07:34:00	1.5864	33
03/06/1999	07:34:00	1.5862	33
03/06/1999	07:34:00	1.5864	33
03/06/1999	07:34:59	1.5866	33
03/06/1999	07:34:59	1.5862	33
03/06/1999	07:35:59	1.5864	33
03/06/1999	07:35:59	1.586	33
03/06/1999	07:35:59	1.5862	33
03/06/1999	07:35:59	1.586	33
03/06/1999	07:37:00	1.5858	33
03/06/1999	07:37:00	1.5856	33
03/06/1999	07:38:00	1.5854	33
03/06/1999	07:38:00	1.5852	33
03/06/1999	07:38:00	1.585	33
03/06/1999	07:38:00	1.5854	33
03/06/1999	07:38:00	1.5852	33
03/06/1999	07:38:59	1.585	33
03/06/1999	07:38:59	1.5846	33
03/06/1999	07:38:59	1.5844	33
03/06/1999	07:40:00	1.5842	33
03/06/1999	07:40:00	1.584	33
03/06/1999	07:40:00	1.5844	33
03/06/1999	07:40:00	1.5842	33
03/06/1999	07:41:00	1.584	33
03/06/1999	07:41:00	1.5838	33
03/06/1999	07:41:00	1.584	33
03/06/1999	07:41:00	1.5838	33
03/06/1999	07:41:00	1.584	33
03/06/1999	07:41:00	1.5842	33
03/06/1999	07:41:59	1.5844	33
03/06/1999	07:41:59	1.584	33
03/06/1999	07:41:59	1.5844	33
03/06/1999	07:41:59	1.5842	33
03/06/1999	07:41:59	1.5844	33
03/06/1999	07:43:00	1.5842	33
03/06/1999	07:43:00	1.5846	33
03/06/1999	07:43:00	1.5848	33
03/06/1999	07:43:00	1.585	33
03/06/1999	07:43:00	1.5848	33
03/06/1999	07:44:00	1.585	33
03/06/1999	07:44:00	1.5848	33
03/06/1999	07:44:00	1.5846	33
03/06/1999	07:44:00	1.5844	33
03/06/1999	07:44:00	1.584	33
03/06/1999	07:44:00	1.5836	33
03/06/1999	07:44:59	1.5832	33
03/06/1999	07:44:59	1.5834	33
03/06/1999	07:44:59	1.5836	33
03/06/1999	07:44:59	1.583	33
03/06/1999	07:44:59	1.5836	33
03/06/1999	07:46:00	1.584	33
03/06/1999	07:46:00	1.5836	33
03/06/1999	07:46:00	1.5838	33
03/06/1999	07:46:00	1.5836	33
03/06/1999	07:46:00	1.5838	33
03/06/1999	07:47:00	1.5836	33
03/06/1999	07:47:00	1.5838	33
03/06/1999	07:47:59	1.5834	33
03/06/1999	07:49:00	1.5836	33
03/06/1999	07:49:00	1.5834	33
03/06/1999	07:49:00	1.5836	33
03/06/1999	07:49:00	1.5838	33
03/06/1999	07:50:00	1.584	33
03/06/1999	07:50:00	1.5838	33
03/06/1999	07:50:00	1.584	33
03/06/1999	07:50:59	1.5842	33
03/06/1999	07:50:59	1.584	33
03/06/1999	07:50:59	1.5838	33
03/06/1999	07:50:59	1.5842	33
03/06/1999	07:51:59	1.5844	33
03/06/1999	07:53:00	1.5846	33
03/06/1999	07:54:00	1.584	33
03/06/1999	07:54:00	1.5838	33
03/06/1999	07:54:00	1.584	33
03/06/1999	07:54:59	1.5838	33
03/06/1999	07:54:59	1.584	33
03/06/1999	07:54:59	1.5842	33
03/06/1999	07:54:59	1.5844	33
03/06/1999	07:57:00	1.5842	33
03/06/1999	07:57:59	1.5844	33
03/06/1999	07:57:59	1.5842	33
03/06/1999	07:57:59	1.584	33
03/06/1999	08:00:00	1.5842	33
03/06/1999	08:00:59	1.5844	33
03/06/1999	08:00:59	1.5846	33
03/06/1999	08:00:59	1.5844	33
03/06/1999	08:03:00	1.584	33
03/06/1999	08:04:59	1.5842	33
03/06/1999	08:04:59	1.5846	33
03/06/1999	08:06:00	1.5848	33
03/06/1999	08:06:00	1.585	33
03/06/1999	08:06:59	1.5848	33
03/06/1999	08:06:59	1.5852	33
03/06/1999	08:07:59	1.5854	33
03/06/1999	08:07:59	1.5856	33
03/06/1999	08:10:00	1.5862	33
03/06/1999	08:10:00	1.586	33
03/06/1999	08:10:59	1.5858	33
03/06/1999	08:13:00	1.586	33
03/06/1999	08:13:59	1.5858	33
03/06/1999	08:15:00	1.586	33
03/06/1999	08:15:00	1.5858	33
03/06/1999	08:16:00	1.586	33
03/06/1999	08:16:00	1.5858	33
03/06/1999	08:16:59	1.586	33
03/06/1999	08:16:59	1.5862	33
03/06/1999	08:16:59	1.586	33
03/06/1999	08:18:00	1.5858	33
03/06/1999	08:19:00	1.5856	33
03/06/1999	08:20:59	1.5854	33
03/06/1999	08:22:00	1.5856	33
03/06/1999	08:22:00	1.5854	33
03/06/1999	08:23:00	1.5856	33
03/06/1999	08:23:59	1.5858	33
03/06/1999	08:25:00	1.5862	33
03/06/1999	08:26:00	1.5864	33
03/06/1999	08:26:59	1.5866	33
03/06/1999	08:26:59	1.5868	33
03/06/1999	08:26:59	1.5866	33
03/06/1999	08:28:00	1.587	33
03/06/1999	08:28:00	1.5872	33
03/06/1999	08:28:00	1.5874	33
03/06/1999	08:28:00	1.5872	33
03/06/1999	08:29:00	1.587	33
03/06/1999	08:29:00	1.5872	33
03/06/1999	08:31:00	1.5874	33
03/06/1999	08:31:00	1.5876	33
03/06/1999	08:32:00	1.5872	33
03/06/1999	08:32:00	1.587	33
03/06/1999	08:32:59	1.5868	33
03/06/1999	08:32:59	1.587	33
03/06/1999	08:34:00	1.5868	33
03/06/1999	08:34:00	1.587	33
03/06/1999	08:34:00	1.5872	33
03/06/1999	08:34:00	1.587	33
03/06/1999	08:34:00	1.5872	33
03/06/1999	08:35:00	1.5868	33
03/06/1999	08:35:00	1.5866	33
03/06/1999	08:35:00	1.5868	33
03/06/1999	08:35:59	1.5866	33
03/06/1999	08:35:59	1.5868	33
03/06/1999	08:35:59	1.587	33
03/06/1999	08:38:00	1.5872	33
03/06/1999	08:39:00	1.587	33
03/06/1999	08:39:59	1.5868	33
03/06/1999	08:39:59	1.5866	33
03/06/1999	08:41:00	1.5864	33
03/06/1999	08:41:00	1.5866	33
03/06/1999	08:42:00	1.5864	33
03/06/1999	08:42:59	1.5862	33
03/06/1999	08:44:00	1.586	33
03/06/1999	08:44:00	1.5862	33
03/06/1999	08:45:00	1.586	33
03/06/1999	08:45:00	1.5858	33
03/06/1999	08:45:59	1.5856	33
03/06/1999	08:45:59	1.5858	33
03/06/1999	08:47:00	1.5856	33
03/06/1999	08:47:00	1.5854	33
03/06/1999	08:48:00	1.5856	33
03/06/1999	08:48:00	1.5858	33
03/06/1999	08:48:00	1.5856	33
03/06/1999	08:48:59	1.5854	33
03/06/1999	08:49:59	1.5858	33
03/06/1999	08:51:00	1.586	33
03/06/1999	08:51:59	1.5858	33
03/06/1999	08:51:59	1.586	33
03/06/1999	08:52:59	1.5858	33
03/06/1999	08:52:59	1.586	33
03/06/1999	08:52:59	1.5862	33
03/06/1999	08:54:00	1.586	33
03/06/1999	08:54:00	1.5858	33
03/06/1999	08:54:00	1.5856	33
03/06/1999	08:55:59	1.5852	33
03/06/1999	08:57:00	1.5854	33
03/06/1999	08:57:00	1.5856	33
03/06/1999	08:58:00	1.5854	33
03/06/1999	08:58:59	1.5856	33
03/06/1999	08:58:59	1.5858	33
03/06/1999	09:00:00	1.586	33
03/06/1999	09:01:00	1.5858	33
03/06/1999	09:01:59	1.5856	33
03/06/1999	09:01:59	1.5858	33
03/06/1999	09:01:59	1.586	33
03/06/1999	09:04:00	1.5856	33
03/06/1999	09:05:59	1.5858	33
03/06/1999	09:07:00	1.5852	33
03/06/1999	09:08:00	1.585	33
03/06/1999	09:08:00	1.5848	33
03/06/1999	09:08:00	1.5846	33
03/06/1999	09:08:00	1.585	33
03/06/1999	09:10:00	1.5852	33
03/06/1999	09:11:00	1.5854	33
03/06/1999	09:13:00	1.585	33
03/06/1999	09:14:00	1.5854	33
03/06/1999	09:14:00	1.5856	33
03/06/1999	09:14:00	1.5858	33
03/06/1999	09:14:59	1.586	33
03/06/1999	09:16:00	1.5866	33
03/06/1999	09:16:00	1.5864	33
03/06/1999	09:17:00	1.5868	33
03/06/1999	09:17:00	1.5866	33
03/06/1999	09:17:59	1.587	33
03/06/1999	09:19:00	1.5872	33
03/06/1999	09:20:00	1.5876	33
03/06/1999	09:20:00	1.5878	33
03/06/1999	09:20:00	1.5876	33
03/06/1999	09:20:59	1.5874	33
03/06/1999	09:20:59	1.5872	33
03/06/1999	09:21:59	1.5874	33
03/06/1999	09:23:00	1.5876	33
03/06/1999	09:23:00	1.5878	33
03/06/1999	09:23:00	1.588	33
03/06/1999	09:24:00	1.5876	33
03/06/1999	09:24:00	1.5874	33
03/06/1999	09:24:00	1.5872	33
03/06/1999	09:24:00	1.587	33
03/06/1999	09:24:00	1.5872	33
03/06/1999	09:24:00	1.5874	33
03/06/1999	09:24:59	1.5872	33
03/06/1999	09:24:59	1.587	33
03/06/1999	09:26:00	1.5868	33
03/06/1999	09:27:59	1.5868	33
03/06/1999	09:29:00	1.587	33
03/06/1999	09:29:00	1.5874	33
03/06/1999	09:30:00	1.5868	33
03/06/1999	09:32:00	1.5866	33
03/06/1999	09:33:00	1.5868	33
03/06/1999	09:33:59	1.587	33
03/06/1999	09:34:59	1.5872	33
03/06/1999	09:34:59	1.5868	33
03/06/1999	09:36:59	1.5858	33
03/06/1999	09:36:59	1.5862	33
03/06/1999	09:40:00	1.5866	33
03/06/1999	09:40:59	1.5864	33
03/06/1999	09:42:00	1.5866	33
03/06/1999	09:43:00	1.5864	33
03/06/1999	09:43:00	1.5866	33
03/06/1999	09:46:59	1.5868	33
03/06/1999	09:46:59	1.587	33
03/06/1999	09:49:00	1.5868	33
03/06/1999	09:49:00	1.587	33
03/06/1999	09:49:00	1.5872	33
03/06/1999	09:49:00	1.588	33
03/06/1999	09:49:59	1.5886	33
03/06/1999	09:49:59	1.5888	33
03/06/1999	09:49:59	1.5896	33
03/06/1999	09:49:59	1.5906	33
03/06/1999	09:49:59	1.59	33
03/06/1999	09:49:59	1.5898	33
03/06/1999	09:50:59	1.59	33
03/06/1999	09:50:59	1.5912	33
03/06/1999	09:50:59	1.591	33
03/06/1999	09:52:00	1.5916	33
03/06/1999	09:52:00	1.5918	33
03/06/1999	09:52:00	1.5916	33
03/06/1999	09:52:00	1.5914	33
03/06/1999	09:52:00	1.5908	33
03/06/1999	09:52:00	1.592	33
03/06/1999	09:53:00	1.59	33
03/06/1999	09:53:00	1.5904	33
03/06/1999	09:53:00	1.5906	33
03/06/1999	09:53:59	1.591	33
03/06/1999	09:53:59	1.5906	33
03/06/1999	09:53:59	1.5902	33
03/06/1999	09:53:59	1.5904	33
03/06/1999	09:55:00	1.59	33
03/06/1999	09:55:00	1.5896	33
03/06/1999	09:55:00	1.59	33
03/06/1999	09:55:00	1.5902	33
03/06/1999	09:56:00	1.5904	33
03/06/1999	09:56:00	1.5906	33
03/06/1999	09:56:00	1.59	33
03/06/1999	09:56:59	1.5898	33
03/06/1999	09:56:59	1.59	33
03/06/1999	09:56:59	1.5894	33
03/06/1999	09:58:00	1.5892	33
03/06/1999	09:58:00	1.5888	33
03/06/1999	09:58:00	1.588	33
03/06/1999	09:58:00	1.5886	33
03/06/1999	09:59:00	1.589	33
03/06/1999	09:59:00	1.5894	33
03/06/1999	09:59:59	1.5888	33
03/06/1999	10:01:00	1.5886	33
03/06/1999	10:01:00	1.5884	33
03/06/1999	10:01:00	1.5886	33
03/06/1999	10:02:00	1.5888	33
03/06/1999	10:02:59	1.5886	33
03/06/1999	10:02:59	1.5884	33
03/06/1999	10:02:59	1.5886	33
03/06/1999	10:04:00	1.5884	33
03/06/1999	10:04:00	1.5886	33
03/06/1999	10:05:00	1.5888	33
03/06/1999	10:05:59	1.5884	33
03/06/1999	10:05:59	1.588	33
03/06/1999	10:05:59	1.5878	33
03/06/1999	10:05:59	1.5876	33
03/06/1999	10:05:59	1.588	33
03/06/1999	10:05:59	1.5878	33
03/06/1999	10:06:59	1.588	33
03/06/1999	10:06:59	1.5884	33
03/06/1999	10:06:59	1.5886	33
03/06/1999	10:08:00	1.5882	33
03/06/1999	10:08:00	1.5884	33
03/06/1999	10:08:00	1.5882	33
03/06/1999	10:09:00	1.5884	33
03/06/1999	10:09:00	1.5886	33
03/06/1999	10:09:59	1.5888	33
03/06/1999	10:09:59	1.5886	33
03/06/1999	10:09:59	1.5888	33
03/06/1999	10:11:00	1.589	33
03/06/1999	10:11:00	1.5888	33
03/06/1999	10:11:00	1.5894	33
03/06/1999	10:12:00	1.5896	33
03/06/1999	10:12:00	1.5894	33
03/06/1999	10:12:59	1.59	33
03/06/1999	10:12:59	1.5902	33
03/06/1999	10:12:59	1.5904	33
03/06/1999	10:15:00	1.59	33
03/06/1999	10:15:00	1.5904	33
03/06/1999	10:15:00	1.5906	33
03/06/1999	10:15:59	1.5904	33
03/06/1999	10:15:59	1.5902	33
03/06/1999	10:17:00	1.5906	33
03/06/1999	10:18:00	1.5904	33
03/06/1999	10:18:00	1.5906	33
03/06/1999	10:18:00	1.5904	33
03/06/1999	10:18:00	1.5902	33
03/06/1999	10:18:59	1.59	33
03/06/1999	10:18:59	1.5902	33
03/06/1999	10:19:59	1.59	33
03/06/1999	10:19:59	1.5898	33
03/06/1999	10:19:59	1.5896	33
03/06/1999	10:21:00	1.5898	33
03/06/1999	10:21:59	1.5898	33
03/06/1999	10:21:59	1.59	33
03/06/1999	10:21:59	1.5898	33
03/06/1999	10:22:59	1.5896	33
03/06/1999	10:22:59	1.5894	33
03/06/1999	10:22:59	1.5896	33
03/06/1999	10:24:00	1.59	33
03/06/1999	10:24:00	1.5896	33
03/06/1999	10:24:00	1.5894	33
03/06/1999	10:24:00	1.589	33
03/06/1999	10:25:00	1.5892	33
03/06/1999	10:25:00	1.589	33
03/06/1999	10:25:00	1.5888	33
03/06/1999	10:25:00	1.5886	33
03/06/1999	10:25:59	1.5884	33
03/06/1999	10:25:59	1.5888	33
03/06/1999	10:27:00	1.5886	33
03/06/1999	10:27:00	1.5884	33
03/06/1999	10:27:00	1.5882	33
03/06/1999	10:27:00	1.5884	33
03/06/1999	10:27:00	1.588	33
03/06/1999	10:28:00	1.5878	33
03/06/1999	10:28:00	1.588	33
03/06/1999	10:28:00	1.5886	33
03/06/1999	10:28:59	1.5884	33
03/06/1999	10:28:59	1.5886	33
03/06/1999	10:28:59	1.5888	33
03/06/1999	10:30:00	1.5886	33
03/06/1999	10:30:00	1.589	33
03/06/1999	10:30:00	1.5886	33
03/06/1999	10:30:00	1.589	33
03/06/1999	10:30:00	1.5882	33
03/06/1999	10:30:00	1.5886	33
03/06/1999	10:31:00	1.5884	33
03/06/1999	10:31:00	1.5882	33
03/06/1999	10:31:59	1.5888	33
03/06/1999	10:31:59	1.589	33
03/06/1999	10:31:59	1.5886	33
03/06/1999	10:33:00	1.5884	33
03/06/1999	10:34:00	1.589	33
03/06/1999	10:34:00	1.5894	33
03/06/1999	10:34:59	1.5892	33
03/06/1999	10:35:59	1.5902	33
03/06/1999	10:35:59	1.59	33
03/06/1999	10:37:00	1.5902	33
03/06/1999	10:37:00	1.59	33
03/06/1999	10:37:00	1.5902	33
03/06/1999	10:38:00	1.5906	33
03/06/1999	10:38:00	1.5908	33
03/06/1999	10:38:00	1.591	33
03/06/1999	10:40:00	1.591	33
03/06/1999	10:40:00	1.5912	33
03/06/1999	10:40:00	1.5908	33
03/06/1999	10:41:00	1.5904	33
03/06/1999	10:41:00	1.59	33
03/06/1999	10:41:59	1.5904	33
03/06/1999	10:43:00	1.5906	33
03/06/1999	10:43:00	1.5904	33
03/06/1999	10:44:59	1.5904	33
03/06/1999	10:46:00	1.5906	33
03/06/1999	10:46:00	1.5902	33
03/06/1999	10:46:00	1.5904	33
03/06/1999	10:47:00	1.591	33
03/06/1999	10:47:00	1.5908	33
03/06/1999	10:47:00	1.591	33
03/06/1999	10:47:59	1.5906	33
03/06/1999	10:47:59	1.59	33
03/06/1999	10:49:00	1.5904	33
03/06/1999	10:49:00	1.5902	33
03/06/1999	10:49:00	1.5906	33
03/06/1999	10:50:00	1.5908	33
03/06/1999	10:50:00	1.591	33
03/06/1999	10:50:00	1.5908	33
03/06/1999	10:50:59	1.591	33
03/06/1999	10:50:59	1.5914	33
03/06/1999	10:50:59	1.5912	33
03/06/1999	10:51:59	1.591	33
03/06/1999	10:51:59	1.5912	33
03/06/1999	10:53:00	1.5916	33
03/06/1999	10:53:00	1.5914	33
03/06/1999	10:54:00	1.5906	33
03/06/1999	10:54:00	1.5908	33
03/06/1999	10:54:59	1.5912	33
03/06/1999	10:56:00	1.5914	33
03/06/1999	10:57:00	1.5912	33
03/06/1999	10:57:59	1.5914	33
03/06/1999	10:59:00	1.5916	33
03/06/1999	10:59:00	1.5918	33
03/06/1999	11:00:00	1.592	33
03/06/1999	11:00:00	1.5922	33
03/06/1999	11:00:00	1.593	33
03/06/1999	11:00:59	1.5924	33
03/06/1999	11:00:59	1.5926	33
03/06/1999	11:00:59	1.5924	33
03/06/1999	11:00:59	1.5922	33
03/06/1999	11:00:59	1.592	33
03/06/1999	11:02:00	1.5922	33
03/06/1999	11:02:00	1.5924	33
03/06/1999	11:03:00	1.5926	33
03/06/1999	11:03:00	1.5928	33
03/06/1999	11:03:00	1.5926	33
03/06/1999	11:03:59	1.5924	33
03/06/1999	11:03:59	1.5918	33
03/06/1999	11:03:59	1.5916	33
03/06/1999	11:03:59	1.592	33
03/06/1999	11:04:59	1.5922	33
03/06/1999	11:04:59	1.592	33
03/06/1999	11:04:59	1.5918	33
03/06/1999	11:04:59	1.5916	33
03/06/1999	11:06:00	1.592	33
03/06/1999	11:06:00	1.5918	33
03/06/1999	11:06:00	1.592	33
03/06/1999	11:06:00	1.5922	33
03/06/1999	11:06:59	1.5916	33
03/06/1999	11:06:59	1.5914	33
03/06/1999	11:07:59	1.5912	33
03/06/1999	11:07:59	1.591	33
03/06/1999	11:07:59	1.5912	33
03/06/1999	11:07:59	1.591	33
03/06/1999	11:07:59	1.5912	33
03/06/1999	11:07:59	1.5914	33
03/06/1999	11:10:00	1.5916	33
03/06/1999	11:12:00	1.5918	33
03/06/1999	11:13:00	1.5918	33
03/06/1999	11:13:59	1.5916	33
03/06/1999	11:13:59	1.5918	33
03/06/1999	11:13:59	1.592	33
03/06/1999	11:15:00	1.5922	33
03/06/1999	11:15:00	1.5924	33
03/06/1999	11:16:00	1.5922	33
03/06/1999	11:16:59	1.5924	33
03/06/1999	11:16:59	1.592	33
03/06/1999	11:18:00	1.5922	33
03/06/1999	11:18:00	1.592	33
03/06/1999	11:19:59	1.5922	33
03/06/1999	11:19:59	1.5924	33
03/06/1999	11:20:59	1.5922	33
03/06/1999	11:20:59	1.5924	33
03/06/1999	11:22:00	1.5926	33
03/06/1999	11:22:00	1.5924	33
03/06/1999	11:23:59	1.5928	33
03/06/1999	11:25:00	1.5926	33
03/06/1999	11:25:00	1.5928	33
03/06/1999	11:26:59	1.5926	33
03/06/1999	11:29:00	1.5928	33
03/06/1999	11:29:59	1.5926	33
03/06/1999	11:31:00	1.5928	33
03/06/1999	11:31:00	1.5926	33
03/06/1999	11:32:00	1.5928	33
03/06/1999	11:32:59	1.5924	33
03/06/1999	11:34:00	1.5926	33
03/06/1999	11:35:00	1.5928	33
03/06/1999	11:35:59	1.5926	33
03/06/1999	11:38:00	1.5924	33
03/06/1999	11:39:59	1.5928	33
03/06/1999	11:41:00	1.5926	33
03/06/1999	11:42:59	1.5924	33
03/06/1999	11:44:00	1.5926	33
03/06/1999	11:45:00	1.5924	33
03/06/1999	11:45:59	1.5922	33
03/06/1999	11:47:00	1.5926	33
03/06/1999	11:48:00	1.5922	33
03/06/1999	11:48:59	1.592	33
03/06/1999	11:48:59	1.5924	33
03/06/1999	11:49:59	1.5928	33
03/06/1999	11:51:00	1.5926	33
03/06/1999	11:51:00	1.5924	33
03/06/1999	11:52:59	1.592	33
03/06/1999	11:55:00	1.5922	33
03/06/1999	11:58:00	1.5926	33
03/06/1999	11:58:59	1.5928	33
03/06/1999	12:00:00	1.5932	33
03/06/1999	12:00:00	1.593	33
03/06/1999	12:01:00	1.5934	33
03/06/1999	12:01:00	1.5936	33
03/06/1999	12:01:00	1.5938	33
03/06/1999	12:01:00	1.5936	33
03/06/1999	12:01:00	1.5934	33
03/06/1999	12:01:00	1.5938	33
03/06/1999	12:01:00	1.594	33
03/06/1999	12:01:00	1.5938	33
03/06/1999	12:01:00	1.594	33
03/06/1999	12:01:00	1.5942	33
03/06/1999	12:01:59	1.5944	33
03/06/1999	12:01:59	1.5946	33
03/06/1999	12:01:59	1.5948	33
03/06/1999	12:04:00	1.595	33
03/06/1999	12:04:00	1.5954	33
03/06/1999	12:04:00	1.595	33
03/06/1999	12:04:00	1.5948	33
03/06/1999	12:04:59	1.5946	33
03/06/1999	12:04:59	1.594	33
03/06/1999	12:05:59	1.5938	33
03/06/1999	12:05:59	1.5936	33
03/06/1999	12:05:59	1.5934	33
03/06/1999	12:05:59	1.5938	33
03/06/1999	12:05:59	1.594	33
03/06/1999	12:05:59	1.5938	33
03/06/1999	12:05:59	1.5936	33
03/06/1999	12:07:00	1.5936	33
03/06/1999	12:08:59	1.5938	33
03/06/1999	12:08:59	1.5934	33
03/06/1999	12:10:00	1.5932	33
03/06/1999	12:10:00	1.593	33
03/06/1999	12:10:00	1.5932	33
03/06/1999	12:10:00	1.593	33
03/06/1999	12:11:00	1.5932	33
03/06/1999	12:11:00	1.593	33
03/06/1999	12:13:00	1.5934	33
03/06/1999	12:13:00	1.5932	33
03/06/1999	12:14:59	1.5934	33
03/06/1999	12:14:59	1.5926	33
03/06/1999	12:17:00	1.5924	33
03/06/1999	12:17:59	1.5926	33
03/06/1999	12:20:00	1.5922	33
03/06/1999	12:20:00	1.592	33
03/06/1999	12:20:59	1.5918	33
03/06/1999	12:21:59	1.592	33
03/06/1999	12:24:00	1.5922	33
03/06/1999	12:24:00	1.5918	33
03/06/1999	12:26:00	1.592	33
03/06/1999	12:27:00	1.5924	33
03/06/1999	12:27:00	1.5922	33
03/06/1999	12:27:59	1.592	33
03/06/1999	12:29:00	1.5928	33
03/06/1999	12:30:59	1.5922	33
03/06/1999	12:30:59	1.592	33
03/06/1999	12:32:00	1.5922	33
03/06/1999	12:32:00	1.5924	33
03/06/1999	12:32:00	1.592	33
03/06/1999	12:36:59	1.5918	33
03/06/1999	12:37:59	1.5918	33
03/06/1999	12:40:00	1.592	33
03/06/1999	12:40:00	1.5922	33
03/06/1999	12:43:59	1.592	33
03/06/1999	12:43:59	1.5922	33
03/06/1999	12:45:00	1.5926	33
03/06/1999	12:48:00	1.5924	33
03/06/1999	12:55:00	1.592	33
03/06/1999	13:02:59	1.5924	33
03/06/1999	13:06:59	1.5922	33
03/06/1999	13:11:00	1.5924	33
03/06/1999	13:15:00	1.5922	33
03/06/1999	13:17:00	1.5924	33
03/06/1999	13:18:00	1.5926	33
03/06/1999	13:18:59	1.5928	33
03/06/1999	13:18:59	1.593	33
03/06/1999	13:18:59	1.5932	33
03/06/1999	13:18:59	1.593	33
03/06/1999	13:19:59	1.5932	33
03/06/1999	13:21:00	1.5934	33
03/06/1999	13:21:00	1.5932	33
03/06/1999	13:21:59	1.5934	33
03/06/1999	13:21:59	1.5932	33
03/06/1999	13:21:59	1.593	33
03/06/1999	13:24:00	1.5934	33
03/06/1999	13:24:00	1.5936	33
03/06/1999	13:24:00	1.5934	33
03/06/1999	13:25:00	1.5936	33
03/06/1999	13:27:00	1.5934	33
03/06/1999	13:27:00	1.5928	33
03/06/1999	13:28:59	1.5926	33
03/06/1999	13:30:00	1.5922	33
03/06/1999	13:31:00	1.5922	33
03/06/1999	13:31:00	1.5924	33
03/06/1999	13:31:00	1.5926	33
03/06/1999	13:31:00	1.5924	33
03/06/1999	13:31:59	1.5922	33
03/06/1999	13:33:00	1.5924	33
03/06/1999	13:33:00	1.592	33
03/06/1999	13:34:00	1.592	33
03/06/1999	13:37:00	1.5918	33
03/06/1999	13:37:00	1.5916	33
03/06/1999	13:38:00	1.5914	33
03/06/1999	13:38:59	1.5912	33
03/06/1999	13:38:59	1.591	33
03/06/1999	13:38:59	1.5908	33
03/06/1999	13:40:00	1.591	33
03/06/1999	13:40:00	1.5912	33
03/06/1999	13:40:00	1.591	33
03/06/1999	13:40:00	1.5908	33
03/06/1999	13:40:00	1.5906	33
03/06/1999	13:40:00	1.5908	33
03/06/1999	13:41:00	1.5906	33
03/06/1999	13:41:00	1.5908	33
03/06/1999	13:41:00	1.591	33
03/06/1999	13:41:59	1.5914	33
03/06/1999	13:43:00	1.5916	33
03/06/1999	13:43:00	1.5914	33
03/06/1999	13:44:59	1.5912	33
03/06/1999	13:44:59	1.5914	33
03/06/1999	13:46:00	1.5916	33
03/06/1999	13:46:00	1.5914	33
03/06/1999	13:47:59	1.5912	33
03/06/1999	13:47:59	1.591	33
03/06/1999	13:49:00	1.5902	33
03/06/1999	13:49:00	1.5904	33
03/06/1999	13:50:00	1.5906	33
03/06/1999	13:50:00	1.5904	33
03/06/1999	13:51:59	1.5904	33
03/06/1999	13:54:00	1.5906	33
03/06/1999	13:56:00	1.5904	33
03/06/1999	13:56:00	1.5902	33
03/06/1999	13:56:00	1.59	33
03/06/1999	13:57:00	1.5902	33
03/06/1999	13:57:59	1.5898	33
03/06/1999	13:57:59	1.59	33
03/06/1999	13:59:00	1.5902	33
03/06/1999	13:59:00	1.59	33
03/06/1999	13:59:00	1.5902	33
03/06/1999	13:59:00	1.59	33
03/06/1999	13:59:00	1.5902	33
03/06/1999	14:00:00	1.5904	33
03/06/1999	14:00:00	1.5902	33
03/06/1999	14:00:00	1.59	49
03/07/1999	14:41:00	1.5912	73
03/07/1999	14:41:00	1.5914	65
03/07/1999	14:51:00	1.591	65
03/07/1999	14:52:59	1.5908	65
03/07/1999	14:55:59	1.5908	65
03/07/1999	14:57:00	1.5908	65
03/07/1999	15:10:00	1.5908	65
03/07/1999	15:21:59	1.5908	65
03/07/1999	15:27:59	1.5908	65
03/07/1999	16:02:59	1.5908	65
03/07/1999	16:05:59	1.5906	65
03/07/1999	16:12:59	1.5904	65
03/07/1999	16:14:00	1.5902	65
03/07/1999	16:17:00	1.5902	65
03/07/1999	17:00:00	1.59	65
03/07/1999	17:03:00	1.5902	65
03/07/1999	19:18:59	1.5912	65
03/07/1999	19:25:00	1.5908	65
03/07/1999	19:25:59	1.5908	65
03/07/1999	19:27:00	1.5908	65
03/07/1999	19:30:00	1.591	65
03/07/1999	19:41:59	1.591	65
03/07/1999	20:47:00	1.5908	65
03/07/1999	21:52:00	1.5914	65
03/07/1999	21:52:00	1.5912	65
03/07/1999	23:00:00	1.5912	65
03/07/1999	00:39:00	1.591	65
03/07/1999	00:40:59	1.5912	65
03/07/1999	01:19:59	1.5914	65
03/07/1999	01:25:59	1.5914	65
03/07/1999	01:27:00	1.5914	65
03/07/1999	01:34:59	1.5902	65
03/07/1999	01:35:59	1.59	65
03/07/1999	01:38:59	1.589	65
03/07/1999	01:41:00	1.589	65
03/07/1999	01:41:59	1.5888	65
03/07/1999	01:43:00	1.5886	65
03/07/1999	01:44:00	1.588	65
03/07/1999	01:44:59	1.588	65
03/07/1999	01:46:00	1.588	65
03/07/1999	01:50:59	1.587	65
03/07/1999	01:51:59	1.587	65
03/07/1999	01:53:00	1.587	65
03/07/1999	01:54:00	1.5874	65
03/07/1999	01:54:59	1.5876	65
03/07/1999	01:56:00	1.5872	65
03/07/1999	01:56:00	1.587	65
03/07/1999	01:57:00	1.5874	65
03/07/1999	02:00:59	1.5884	65
03/07/1999	02:00:59	1.5882	65
03/07/1999	02:04:59	1.588	65
03/07/1999	02:06:59	1.5884	65
03/07/1999	02:06:59	1.5882	65
03/07/1999	02:09:00	1.5882	65
03/07/1999	02:20:59	1.5888	65
03/07/1999	02:41:00	1.5886	65
03/07/1999	02:47:00	1.5894	65
03/07/1999	03:08:59	1.5898	65
03/07/1999	03:14:59	1.5898	65
03/07/1999	03:17:00	1.59	65
03/07/1999	03:20:59	1.5902	65
03/07/1999	03:23:00	1.5898	65
03/07/1999	03:30:00	1.591	65
03/07/1999	03:32:00	1.5918	65
03/07/1999	03:32:00	1.592	65
03/07/1999	03:32:00	1.5928	65
03/07/1999	03:34:59	1.5924	65
03/07/1999	03:34:59	1.5922	65
03/07/1999	03:36:59	1.593	65
03/07/1999	03:42:00	1.593	65
03/07/1999	03:49:00	1.5938	65
03/07/1999	04:01:00	1.5938	65
03/07/1999	04:04:00	1.5938	65
03/07/1999	04:09:00	1.5948	65
03/07/1999	04:43:00	1.5936	65
03/07/1999	04:44:00	1.5938	65
03/07/1999	04:46:00	1.5944	65
03/07/1999	04:47:00	1.5936	65
03/07/1999	04:51:59	1.5946	65
03/07/1999	04:54:00	1.5948	65
03/07/1999	04:54:59	1.5938	65
03/07/1999	04:56:00	1.5942	65
03/07/1999	05:03:59	1.5942	65
03/07/1999	05:06:00	1.5944	65
03/07/1999	05:06:00	1.594	65
03/07/1999	05:09:00	1.595	65
03/07/1999	05:10:00	1.5958	65
03/07/1999	05:10:00	1.596	65
03/07/1999	05:10:59	1.596	65
03/07/1999	05:16:00	1.5962	65
03/07/1999	05:18:00	1.5962	65
03/07/1999	05:19:00	1.5966	65
03/07/1999	05:19:00	1.5968	65
03/07/1999	05:19:59	1.5968	65
03/07/1999	05:22:00	1.596	65
03/07/1999	05:23:00	1.592	65
03/07/1999	05:26:59	1.5966	65
03/07/1999	05:28:00	1.5968	65
03/07/1999	05:28:00	1.597	65
03/07/1999	05:32:00	1.5972	65
03/07/1999	05:32:59	1.5968	65
03/07/1999	05:34:00	1.5968	65
03/07/1999	05:36:59	1.5962	65
03/07/1999	05:38:00	1.5964	65
03/07/1999	05:39:00	1.5968	65
03/07/1999	05:39:59	1.5968	65
03/07/1999	05:42:00	1.5968	65
03/07/1999	05:42:00	1.597	65
03/07/1999	05:47:00	1.5964	65
03/07/1999	05:51:59	1.5964	65
03/07/1999	05:52:59	1.5966	65
03/07/1999	05:54:00	1.5964	65
03/07/1999	05:55:00	1.5962	65
03/07/1999	06:07:00	1.596	65
03/07/1999	06:20:00	1.5952	65
03/07/1999	06:27:00	1.5956	65
03/07/1999	06:33:00	1.5946	65
03/07/1999	06:48:00	1.5948	65
03/07/1999	06:59:00	1.595	65
03/07/1999	06:59:00	1.5956	81
03/07/1999	07:19:59	1.595	41
03/07/1999	07:19:59	1.5948	33
03/07/1999	07:19:59	1.595	33
03/07/1999	07:19:59	1.5948	33
03/07/1999	07:19:59	1.5946	33
03/07/1999	07:19:59	1.5948	33
03/07/1999	07:19:59	1.5946	33
03/07/1999	07:21:00	1.5948	33
03/07/1999	07:21:00	1.5946	33
03/07/1999	07:21:00	1.5948	33
03/07/1999	07:21:59	1.5946	33
03/07/1999	07:21:59	1.5944	33
03/07/1999	07:22:59	1.5942	33
03/07/1999	07:22:59	1.594	33
03/07/1999	07:22:59	1.5938	33
03/07/1999	07:22:59	1.594	33
03/07/1999	07:22:59	1.5938	33
03/07/1999	07:24:00	1.5936	33
03/07/1999	07:24:00	1.594	33
03/07/1999	07:24:00	1.5936	33
03/07/1999	07:24:00	1.5934	33
03/07/1999	07:24:00	1.593	33
03/07/1999	07:24:00	1.5936	33
03/07/1999	07:24:00	1.5934	33
03/07/1999	07:25:59	1.593	33
03/07/1999	07:25:59	1.5932	33
03/07/1999	07:27:00	1.593	33
03/07/1999	07:27:00	1.5928	33
03/07/1999	07:27:00	1.593	33
03/07/1999	07:27:00	1.5928	33
03/07/1999	07:27:00	1.5924	33
03/07/1999	07:27:00	1.5926	33
03/07/1999	07:28:00	1.5928	33
03/07/1999	07:28:00	1.5926	33
03/07/1999	07:28:00	1.5928	33
03/07/1999	07:28:00	1.5926	33
03/07/1999	07:28:59	1.5928	33
03/07/1999	07:30:00	1.5926	33
03/07/1999	07:30:00	1.5928	33
03/07/1999	07:31:00	1.5922	33
03/07/1999	07:31:00	1.5924	33
03/07/1999	07:31:00	1.5926	33
03/07/1999	07:31:00	1.5928	33
03/07/1999	07:31:59	1.593	33
03/07/1999	07:31:59	1.5928	33
03/07/1999	07:33:00	1.5924	33
03/07/1999	07:34:59	1.5926	33
03/07/1999	07:35:59	1.5924	33
03/07/1999	07:35:59	1.5926	33
03/07/1999	07:37:00	1.5924	33
03/07/1999	07:37:00	1.5926	33
03/07/1999	07:37:00	1.5924	33
03/07/1999	07:38:00	1.5926	33
03/07/1999	07:38:00	1.5928	33
03/07/1999	07:38:00	1.593	33
03/07/1999	07:38:59	1.5928	33
03/07/1999	07:38:59	1.5926	33
03/07/1999	07:40:00	1.593	33
03/07/1999	07:40:00	1.5932	33
03/07/1999	07:40:00	1.593	33
03/07/1999	07:40:00	1.5932	33
03/07/1999	07:41:00	1.5934	33
03/07/1999	07:41:59	1.5938	33
03/07/1999	07:43:00	1.5936	33
03/07/1999	07:43:00	1.5938	33
03/07/1999	07:43:00	1.5934	33
03/07/1999	07:44:59	1.5936	33
03/07/1999	07:44:59	1.5934	33
03/07/1999	07:47:59	1.5936	33
03/07/1999	07:50:00	1.5938	33
03/07/1999	07:50:00	1.5942	33
03/07/1999	07:50:00	1.5944	33
03/07/1999	07:50:00	1.594	33
03/07/1999	07:50:00	1.5938	33
03/07/1999	07:50:00	1.594	33
03/07/1999	07:51:59	1.5936	33
03/07/1999	07:51:59	1.594	33
03/07/1999	07:54:59	1.5936	33
03/07/1999	07:57:00	1.5938	33
03/07/1999	07:57:59	1.5936	33
03/07/1999	07:57:59	1.5934	33
03/07/1999	07:57:59	1.5932	33
03/07/1999	07:57:59	1.593	33
03/07/1999	07:57:59	1.5928	33
03/07/1999	07:59:00	1.5926	33
03/07/1999	07:59:00	1.5928	33
03/07/1999	08:00:00	1.5926	33
03/07/1999	08:00:59	1.5928	33
03/07/1999	08:00:59	1.5926	33
03/07/1999	08:00:59	1.5924	33
03/07/1999	08:02:00	1.5926	33
03/07/1999	08:03:00	1.5928	33
03/07/1999	08:03:00	1.593	33
03/07/1999	08:03:00	1.5932	33
03/07/1999	08:03:59	1.593	33
03/07/1999	08:03:59	1.5932	33
03/07/1999	08:03:59	1.593	33
03/07/1999	08:03:59	1.5932	33
03/07/1999	08:04:59	1.5934	33
03/07/1999	08:06:59	1.5936	33
03/07/1999	08:06:59	1.5938	33
03/07/1999	08:07:59	1.594	33
03/07/1999	08:09:00	1.5936	33
03/07/1999	08:09:00	1.5938	33
03/07/1999	08:09:00	1.594	33
03/07/1999	08:10:00	1.5938	33
03/07/1999	08:10:59	1.5936	33
03/07/1999	08:13:59	1.5938	33
03/07/1999	08:13:59	1.5936	33
03/07/1999	08:15:00	1.5934	33
03/07/1999	08:16:00	1.5932	33
03/07/1999	08:16:00	1.593	33
03/07/1999	08:16:00	1.5932	33
03/07/1999	08:19:59	1.5934	33
03/07/1999	08:19:59	1.5932	33
03/07/1999	08:20:59	1.5934	33
03/07/1999	08:23:59	1.5932	33
03/07/1999	08:25:00	1.593	33
03/07/1999	08:25:00	1.5932	33
03/07/1999	08:25:00	1.5938	33
03/07/1999	08:26:00	1.5934	33
03/07/1999	08:26:00	1.593	33
03/07/1999	08:26:59	1.593	33
03/07/1999	08:28:00	1.5932	33
03/07/1999	08:28:00	1.5934	33
03/07/1999	08:29:00	1.5936	33
03/07/1999	08:29:00	1.5938	33
03/07/1999	08:29:59	1.5936	33
03/07/1999	08:29:59	1.5938	33
03/07/1999	08:31:00	1.5936	33
03/07/1999	08:32:00	1.5934	33
03/07/1999	08:32:59	1.5936	33
03/07/1999	08:34:00	1.5938	33
03/07/1999	08:36:59	1.5938	33
03/07/1999	08:36:59	1.5936	33
03/07/1999	08:38:00	1.5938	33
03/07/1999	08:38:00	1.594	33
03/07/1999	08:38:00	1.5942	33
03/07/1999	08:38:00	1.594	33
03/07/1999	08:39:59	1.5942	33
03/07/1999	08:39:59	1.594	33
03/07/1999	08:42:00	1.5946	33
03/07/1999	08:42:00	1.5948	33
03/07/1999	08:42:00	1.595	33
03/07/1999	08:42:00	1.5952	33
03/07/1999	08:42:00	1.5946	33
03/07/1999	08:44:00	1.5944	33
03/07/1999	08:45:00	1.5946	33
03/07/1999	08:47:00	1.595	33
03/07/1999	08:47:00	1.5946	33
03/07/1999	08:48:00	1.5948	33
03/07/1999	08:48:59	1.595	33
03/07/1999	08:51:00	1.5948	33
03/07/1999	08:51:00	1.595	33
03/07/1999	08:51:00	1.5952	33
03/07/1999	08:51:00	1.5954	33
03/07/1999	08:51:00	1.595	33
03/07/1999	08:51:00	1.5956	33
03/07/1999	08:51:59	1.5952	33
03/07/1999	08:51:59	1.595	33
03/07/1999	08:52:59	1.5948	33
03/07/1999	08:54:00	1.595	33
03/07/1999	08:54:00	1.5954	33
03/07/1999	08:55:59	1.5954	33
03/07/1999	08:57:00	1.5952	33
03/07/1999	08:58:59	1.5948	33
03/07/1999	08:58:59	1.595	33
03/07/1999	09:00:00	1.5946	33
03/07/1999	09:01:00	1.5944	33
03/07/1999	09:01:59	1.5946	33
03/07/1999	09:04:00	1.5944	33
03/07/1999	09:04:00	1.5946	33
03/07/1999	09:04:00	1.595	33
03/07/1999	09:04:00	1.5952	33
03/07/1999	09:04:00	1.5948	33
03/07/1999	09:04:59	1.595	33
03/07/1999	09:04:59	1.5952	33
03/07/1999	09:04:59	1.5954	33
03/07/1999	09:04:59	1.5958	33
03/07/1999	09:04:59	1.5954	33
03/07/1999	09:05:59	1.5952	33
03/07/1999	09:07:00	1.5954	33
03/07/1999	09:07:00	1.5956	33
03/07/1999	09:08:00	1.5958	33
03/07/1999	09:08:00	1.5956	33
03/07/1999	09:08:59	1.5952	33
03/07/1999	09:10:00	1.595	33
03/07/1999	09:10:00	1.5948	33
03/07/1999	09:11:00	1.5948	33
03/07/1999	09:11:59	1.5952	33
03/07/1999	09:11:59	1.595	33
03/07/1999	09:13:00	1.5946	33
03/07/1999	09:13:00	1.5944	33
03/07/1999	09:16:00	1.5946	33
03/07/1999	09:16:00	1.5956	33
03/07/1999	09:17:00	1.5954	33
03/07/1999	09:17:59	1.5958	33
03/07/1999	09:17:59	1.596	33
03/07/1999	09:17:59	1.5962	33
03/07/1999	09:17:59	1.5958	33
03/07/1999	09:19:00	1.5954	33
03/07/1999	09:20:00	1.5952	33
03/07/1999	09:20:59	1.5954	33
03/07/1999	09:21:59	1.5954	33
03/07/1999	09:24:00	1.5956	33
03/07/1999	09:26:00	1.5954	33
03/07/1999	09:26:00	1.5952	33
03/07/1999	09:27:00	1.5954	33
03/07/1999	09:27:00	1.5952	33
03/07/1999	09:27:59	1.595	33
03/07/1999	09:29:00	1.5952	33
03/07/1999	09:30:00	1.5956	33
03/07/1999	09:30:59	1.5956	33
03/07/1999	09:33:59	1.5954	33
03/07/1999	09:33:59	1.5956	33
03/07/1999	09:34:59	1.5958	33
03/07/1999	09:36:00	1.596	33
03/07/1999	09:36:00	1.5958	33
03/07/1999	09:36:00	1.596	33
03/07/1999	09:36:59	1.5964	33
03/07/1999	09:36:59	1.5966	33
03/07/1999	09:36:59	1.5964	33
03/07/1999	09:37:59	1.5962	33
03/07/1999	09:37:59	1.596	33
03/07/1999	09:37:59	1.5962	33
03/07/1999	09:37:59	1.596	33
03/07/1999	09:37:59	1.5958	33
03/07/1999	09:40:00	1.596	33
03/07/1999	09:40:59	1.5958	33
03/07/1999	09:42:00	1.5956	33
03/07/1999	09:43:00	1.5954	33
03/07/1999	09:46:00	1.5952	33
03/07/1999	09:46:00	1.595	33
03/07/1999	09:46:00	1.5948	33
03/07/1999	09:46:59	1.5946	33
03/07/1999	09:46:59	1.5944	33
03/07/1999	09:48:00	1.5942	33
03/07/1999	09:48:00	1.5944	33
03/07/1999	09:49:00	1.5946	33
03/07/1999	09:50:59	1.5948	33
03/07/1999	09:52:00	1.5946	33
03/07/1999	09:53:00	1.5948	33
03/07/1999	09:56:00	1.5948	33
03/07/1999	09:56:59	1.5948	33
03/07/1999	09:58:00	1.595	33
03/07/1999	09:59:00	1.5948	33
03/07/1999	10:02:00	1.596	33
03/07/1999	10:02:59	1.5952	33
03/07/1999	10:04:00	1.5956	33
03/07/1999	10:05:00	1.5958	33
03/07/1999	10:05:00	1.596	33
03/07/1999	10:06:59	1.5958	33
03/07/1999	10:06:59	1.596	33
03/07/1999	10:08:00	1.596	33
03/07/1999	10:09:00	1.5958	33
03/07/1999	10:09:59	1.5962	33
03/07/1999	10:11:00	1.5966	33
03/07/1999	10:11:00	1.5968	33
03/07/1999	10:11:00	1.5964	33
03/07/1999	10:12:00	1.5968	33
03/07/1999	10:12:00	1.597	33
03/07/1999	10:12:00	1.5968	33
03/07/1999	10:12:00	1.597	33
03/07/1999	10:12:00	1.5966	33
03/07/1999	10:12:00	1.5964	33
03/07/1999	10:14:00	1.5968	33
03/07/1999	10:14:00	1.5962	33
03/07/1999	10:15:00	1.5962	33
03/07/1999	10:15:59	1.5964	33
03/07/1999	10:21:59	1.5962	33
03/07/1999	10:21:59	1.5966	33
03/07/1999	10:22:59	1.5962	33
03/07/1999	10:22:59	1.596	33
03/07/1999	10:22:59	1.5962	33
03/07/1999	10:25:59	1.5966	33
03/07/1999	10:25:59	1.5968	33
03/07/1999	10:27:00	1.597	33
03/07/1999	10:27:00	1.5972	33
03/07/1999	10:27:00	1.5974	33
03/07/1999	10:28:00	1.5972	33
03/07/1999	10:28:59	1.5974	33
03/07/1999	10:28:59	1.5972	33
03/07/1999	10:30:00	1.5974	33
03/07/1999	10:30:00	1.5972	33
03/07/1999	10:30:00	1.5974	33
03/07/1999	10:31:00	1.5976	33
03/07/1999	10:31:00	1.5978	33
03/07/1999	10:31:59	1.5974	33
03/07/1999	10:33:00	1.5972	33
03/07/1999	10:33:00	1.597	33
03/07/1999	10:33:00	1.5972	33
03/07/1999	10:33:00	1.5974	33
03/07/1999	10:34:00	1.5976	33
03/07/1999	10:34:00	1.5972	33
03/07/1999	10:34:59	1.597	33
03/07/1999	10:35:59	1.5968	33
03/07/1999	10:37:00	1.597	33
03/07/1999	10:37:00	1.5968	33
03/07/1999	10:38:00	1.596	33
03/07/1999	10:38:00	1.5962	33
03/07/1999	10:38:59	1.5956	33
03/07/1999	10:40:00	1.5962	33
03/07/1999	10:43:00	1.5966	33
03/07/1999	10:44:59	1.5968	33
03/07/1999	10:47:59	1.596	33
03/07/1999	10:47:59	1.5956	33
03/07/1999	10:49:00	1.5958	33
03/07/1999	10:49:00	1.5956	33
03/07/1999	10:49:00	1.5958	33
03/07/1999	10:49:00	1.596	33
03/07/1999	10:50:00	1.5958	33
03/07/1999	10:51:59	1.5962	33
03/07/1999	10:51:59	1.5958	33
03/07/1999	10:51:59	1.5962	33
03/07/1999	10:53:00	1.596	33
03/07/1999	10:54:59	1.5958	33
03/07/1999	10:57:00	1.5966	33
03/07/1999	11:00:00	1.596	33
03/07/1999	11:02:00	1.5958	33
03/07/1999	11:06:00	1.5962	33
03/07/1999	11:06:59	1.5964	33
03/07/1999	11:07:59	1.596	33
03/07/1999	11:10:00	1.5958	33
03/07/1999	11:16:00	1.5956	33
03/07/1999	11:18:00	1.5954	33
03/07/1999	11:19:59	1.595	33
03/07/1999	11:19:59	1.5948	33
03/07/1999	11:19:59	1.595	33
03/07/1999	11:20:59	1.5948	33
03/07/1999	11:20:59	1.5946	33
03/07/1999	11:22:00	1.5948	33
03/07/1999	11:22:00	1.5946	33
03/07/1999	11:23:59	1.5948	33
03/07/1999	11:25:00	1.595	33
03/07/1999	11:25:00	1.5952	33
03/07/1999	11:28:00	1.5948	33
03/07/1999	11:31:00	1.595	33
03/07/1999	11:32:00	1.5952	33
03/07/1999	11:32:00	1.5948	33
03/07/1999	11:35:59	1.5946	33
03/07/1999	11:36:59	1.5944	33
03/07/1999	11:39:59	1.5946	33
03/07/1999	11:39:59	1.5942	33
03/07/1999	11:39:59	1.5944	33
03/07/1999	11:39:59	1.5942	33
03/07/1999	11:41:00	1.594	33
03/07/1999	11:41:00	1.5944	33
03/07/1999	11:42:59	1.5942	33
03/07/1999	11:45:00	1.594	33
03/07/1999	11:47:00	1.594	33
03/07/1999	11:48:00	1.5946	33
03/07/1999	11:54:00	1.5944	33
03/07/1999	11:57:00	1.5948	33
03/07/1999	12:00:00	1.595	33
03/07/1999	12:01:00	1.5952	33
03/07/1999	12:03:00	1.595	33
03/07/1999	12:04:00	1.595	33
03/07/1999	12:07:00	1.5948	33
03/07/1999	12:07:00	1.595	33
03/07/1999	12:08:59	1.5948	33
03/07/1999	12:11:00	1.5946	33
03/07/1999	12:19:00	1.594	33
03/07/1999	12:19:00	1.5942	33
03/07/1999	12:20:00	1.594	33
03/07/1999	12:23:00	1.5942	33
03/07/1999	12:23:00	1.594	33
03/07/1999	12:23:00	1.5938	33
03/07/1999	12:27:59	1.594	33
03/07/1999	12:30:00	1.5942	33
03/07/1999	12:34:59	1.594	33
03/07/1999	12:39:00	1.5942	33
03/07/1999	12:42:00	1.5946	33
03/07/1999	12:43:59	1.595	33
03/07/1999	12:48:00	1.594	33
03/07/1999	12:48:00	1.5942	33
03/07/1999	12:48:00	1.5938	33
03/07/1999	12:49:59	1.594	33
03/07/1999	12:53:00	1.5936	33
03/07/1999	12:53:00	1.5934	33
03/07/1999	12:53:59	1.5936	33
03/07/1999	12:58:00	1.594	33
03/07/1999	13:05:00	1.5948	33
03/07/1999	13:05:59	1.5946	33
03/07/1999	13:12:59	1.5948	33
03/07/1999	13:14:00	1.5946	33
03/07/1999	13:14:00	1.5944	33
03/07/1999	13:15:00	1.5948	33
03/07/1999	13:17:00	1.595	33
03/07/1999	13:18:59	1.5952	33
03/07/1999	13:18:59	1.5954	33
03/07/1999	13:19:59	1.5956	33
03/07/1999	13:22:59	1.5954	33
03/07/1999	13:28:00	1.5956	33
03/07/1999	13:28:59	1.5958	33
03/07/1999	13:31:59	1.5956	33
03/07/1999	13:33:00	1.5954	33
03/07/1999	13:37:00	1.5956	33
03/07/1999	13:40:00	1.5958	33
03/07/1999	13:41:59	1.5956	33
03/07/1999	13:41:59	1.5958	33
03/07/1999	13:41:59	1.5956	33
03/07/1999	13:43:00	1.5958	33
03/07/1999	13:44:00	1.5956	33
03/07/1999	13:47:00	1.5958	33
03/07/1999	13:47:59	1.5956	33
03/07/1999	13:50:00	1.5958	33
03/07/1999	13:50:59	1.5956	33
03/07/1999	13:50:59	1.5952	33
03/07/1999	13:51:59	1.5954	33
03/07/1999	13:54:00	1.5956	33
03/07/1999	13:54:59	1.5952	33
03/07/1999	13:54:59	1.595	33
03/07/1999	13:56:00	1.5952	33
03/07/1999	13:57:59	1.595	33
03/07/1999	13:57:59	1.5946	33
03/07/1999	13:59:00	1.5944	33
03/07/1999	13:59:00	1.594	33
03/07/1999	13:59:00	1.5944	33
03/07/1999	13:59:00	1.5942	33
03/07/1999	14:00:00	1.5946	33
03/07/1999	14:00:00	1.5944	49
03/08/1999	14:29:59	1.5948	73
03/08/1999	14:31:00	1.595	65
03/08/1999	14:34:00	1.5952	65
03/08/1999	14:35:00	1.5952	65
03/08/1999	14:36:59	1.5946	65
03/08/1999	14:48:59	1.5952	65
03/08/1999	14:51:59	1.5952	65
03/08/1999	14:55:59	1.5952	65
03/08/1999	15:04:59	1.5954	65
03/08/1999	15:05:59	1.595	65
03/08/1999	15:20:00	1.5954	65
03/08/1999	15:39:00	1.5952	65
03/08/1999	15:46:00	1.5952	65
03/08/1999	16:02:00	1.5954	65
03/08/1999	16:08:00	1.5956	65
03/08/1999	16:11:00	1.595	65
03/08/1999	19:04:00	1.5956	65
03/08/1999	19:05:59	1.596	65
03/08/1999	19:06:59	1.5962	65
03/08/1999	19:09:59	1.5966	65
03/08/1999	19:11:00	1.5972	65
03/08/1999	19:12:00	1.5978	65
03/08/1999	19:12:00	1.598	65
03/08/1999	19:14:00	1.5986	65
03/08/1999	19:14:00	1.5988	65
03/08/1999	19:14:00	1.599	65
03/08/1999	19:15:59	1.599	65
03/08/1999	19:19:59	1.5986	65
03/08/1999	19:19:59	1.5992	65
03/08/1999	19:34:59	1.5982	65
03/08/1999	19:38:00	1.5982	65
03/08/1999	19:43:00	1.5984	65
03/08/1999	19:44:00	1.5984	65
03/08/1999	19:46:00	1.598	65
03/08/1999	19:54:00	1.5982	65
03/08/1999	19:54:59	1.5982	65
03/08/1999	19:59:00	1.5986	65
03/08/1999	20:18:00	1.599	65
03/08/1999	20:19:00	1.5994	65
03/08/1999	20:19:00	1.599	65
03/08/1999	20:32:59	1.5988	65
03/08/1999	20:35:00	1.5988	65
03/08/1999	20:35:59	1.5986	65
03/08/1999	20:51:00	1.599	65
03/08/1999	20:54:00	1.599	65
03/08/1999	21:10:00	1.599	65
03/08/1999	21:13:00	1.599	65
03/08/1999	21:24:00	1.599	65
03/08/1999	21:26:00	1.5992	65
03/08/1999	21:36:00	1.599	65
03/08/1999	21:36:59	1.5994	65
03/08/1999	21:40:59	1.5996	65
03/08/1999	21:40:59	1.5998	65
03/08/1999	21:40:59	1.6	65
03/08/1999	21:45:00	1.5996	65
03/08/1999	21:56:00	1.5996	65
03/08/1999	23:00:00	1.6006	65
03/08/1999	23:00:59	1.6012	65
03/08/1999	23:06:00	1.601	65
03/08/1999	23:06:59	1.601	65
03/08/1999	23:06:59	1.6004	65
03/08/1999	23:07:59	1.601	65
03/08/1999	23:10:00	1.601	65
03/08/1999	23:10:59	1.6012	65
03/08/1999	23:10:59	1.601	65
03/08/1999	23:12:00	1.601	65
03/08/1999	23:23:00	1.601	65
03/08/1999	23:32:00	1.6008	65
03/08/1999	23:32:59	1.601	65
03/08/1999	23:36:59	1.6008	65
03/08/1999	23:44:00	1.601	65
03/08/1999	23:48:59	1.6008	65
03/08/1999	23:58:59	1.6008	65
03/08/1999	00:00:00	1.6008	65
03/08/1999	00:00:00	1.6006	65
03/08/1999	00:05:59	1.6004	65
03/08/1999	00:07:00	1.6004	65
03/08/1999	01:02:59	1.6004	65
03/08/1999	01:06:59	1.6	65
03/08/1999	01:06:59	1.6004	65
03/08/1999	01:12:59	1.5994	65
03/08/1999	01:18:59	1.6006	65
03/08/1999	01:19:59	1.6006	65
03/08/1999	01:24:00	1.6006	65
03/08/1999	01:25:00	1.6004	65
03/08/1999	01:27:00	1.6008	65
03/08/1999	01:28:00	1.601	65
03/08/1999	01:44:59	1.6002	65
03/08/1999	01:50:00	1.5996	65
03/08/1999	02:06:59	1.6006	65
03/08/1999	02:09:00	1.6014	65
03/08/1999	02:10:00	1.6016	65
03/08/1999	02:12:00	1.5994	65
03/08/1999	02:12:00	1.5992	65
03/08/1999	02:13:59	1.601	65
03/08/1999	02:16:00	1.5996	65
03/08/1999	02:16:59	1.5992	65
03/08/1999	02:23:00	1.6012	65
03/08/1999	02:26:59	1.6006	65
03/08/1999	02:31:00	1.6	65
03/08/1999	02:36:59	1.5998	65
03/08/1999	02:36:59	1.6	65
03/08/1999	02:38:00	1.6	65
03/08/1999	02:41:00	1.6018	65
03/08/1999	02:42:59	1.601	65
03/08/1999	02:44:00	1.601	65
03/08/1999	02:45:59	1.6018	65
03/08/1999	02:45:59	1.602	65
03/08/1999	02:48:00	1.6022	65
03/08/1999	02:48:59	1.6028	65
03/08/1999	02:48:59	1.603	65
03/08/1999	02:48:59	1.6036	65
03/08/1999	02:49:59	1.6038	65
03/08/1999	02:49:59	1.604	65
03/08/1999	02:55:59	1.604	65
03/08/1999	03:00:00	1.603	65
03/08/1999	03:00:00	1.6028	65
03/08/1999	03:01:00	1.603	65
03/08/1999	03:04:59	1.6028	65
03/08/1999	03:08:59	1.603	65
03/08/1999	03:14:00	1.604	65
03/08/1999	03:14:59	1.6044	65
03/08/1999	03:17:00	1.604	65
03/08/1999	03:17:00	1.6042	65
03/08/1999	03:23:00	1.6036	65
03/08/1999	03:24:00	1.6034	65
03/08/1999	03:24:59	1.6034	65
03/08/1999	03:27:59	1.6034	65
03/08/1999	03:29:00	1.6036	65
03/08/1999	03:30:00	1.604	65
03/08/1999	03:34:59	1.6036	65
03/08/1999	03:39:00	1.6036	65
03/08/1999	03:40:59	1.6036	65
03/08/1999	03:43:59	1.603	65
03/08/1999	03:56:00	1.6032	65
03/08/1999	03:58:00	1.6032	65
03/08/1999	04:05:59	1.6028	65
03/08/1999	04:21:59	1.6016	65
03/08/1999	04:24:00	1.6016	65
03/08/1999	04:25:00	1.6016	65
03/08/1999	04:28:00	1.602	65
03/08/1999	04:31:00	1.6014	65
03/08/1999	04:35:59	1.602	65
03/08/1999	04:41:59	1.6026	65
03/08/1999	04:56:00	1.6026	65
03/08/1999	04:57:00	1.6034	65
03/08/1999	04:59:00	1.6022	65
03/08/1999	05:04:59	1.6034	65
03/08/1999	05:06:00	1.603	65
03/08/1999	05:07:59	1.603	65
03/08/1999	05:13:00	1.6036	65
03/08/1999	05:19:00	1.6036	65
03/08/1999	05:22:00	1.6032	65
03/08/1999	05:32:00	1.6034	65
03/08/1999	05:32:59	1.603	65
03/08/1999	05:51:59	1.601	65
03/08/1999	05:55:00	1.603	65
03/08/1999	06:00:00	1.6012	65
03/08/1999	06:03:00	1.603	65
03/08/1999	06:03:00	1.6036	65
03/08/1999	06:03:00	1.603	65
03/08/1999	06:19:00	1.6026	65
03/08/1999	06:21:59	1.602	65
03/08/1999	06:24:00	1.6026	65
03/08/1999	06:26:00	1.6042	65
03/08/1999	06:27:00	1.604	65
03/08/1999	06:27:59	1.6044	65
03/08/1999	06:27:59	1.6046	65
03/08/1999	06:27:59	1.6048	65
03/08/1999	06:30:59	1.6036	65
03/08/1999	06:33:00	1.6046	65
03/08/1999	06:33:00	1.6048	65
03/08/1999	06:33:00	1.605	65
03/08/1999	06:33:00	1.6054	65
03/08/1999	06:33:00	1.606	65
03/08/1999	06:33:00	1.6062	65
03/08/1999	06:34:59	1.605	65
03/08/1999	06:34:59	1.606	65
03/08/1999	06:36:00	1.6062	65
03/08/1999	06:36:00	1.6058	65
03/08/1999	06:36:59	1.606	65
03/08/1999	06:37:59	1.6058	65
03/08/1999	06:39:00	1.606	65
03/08/1999	06:39:00	1.6056	65
03/08/1999	06:42:00	1.6054	65
03/08/1999	06:42:00	1.6038	65
03/08/1999	06:43:59	1.6056	65
03/08/1999	06:43:59	1.606	65
03/08/1999	06:43:59	1.6062	65
03/08/1999	06:50:59	1.6052	65
03/08/1999	06:52:00	1.605	65
03/08/1999	06:58:00	1.6044	65
03/08/1999	07:02:00	1.6054	65
03/08/1999	07:02:00	1.6056	81
03/08/1999	07:19:59	1.6076	41
03/08/1999	07:19:59	1.6078	33
03/08/1999	07:19:59	1.608	33
03/08/1999	07:19:59	1.6086	33
03/08/1999	07:19:59	1.6084	33
03/08/1999	07:19:59	1.6088	33
03/08/1999	07:21:00	1.6086	33
03/08/1999	07:21:00	1.6084	33
03/08/1999	07:21:00	1.6088	33
03/08/1999	07:21:00	1.6086	33
03/08/1999	07:21:00	1.6084	33
03/08/1999	07:21:00	1.6088	33
03/08/1999	07:21:00	1.6084	33
03/08/1999	07:21:59	1.6082	33
03/08/1999	07:21:59	1.608	33
03/08/1999	07:21:59	1.6082	33
03/08/1999	07:21:59	1.6084	33
03/08/1999	07:22:59	1.6086	33
03/08/1999	07:22:59	1.6084	33
03/08/1999	07:22:59	1.6082	33
03/08/1999	07:22:59	1.608	33
03/08/1999	07:24:00	1.6082	33
03/08/1999	07:24:00	1.6084	33
03/08/1999	07:24:00	1.6082	33
03/08/1999	07:24:00	1.608	33
03/08/1999	07:24:00	1.6078	33
03/08/1999	07:24:00	1.608	33
03/08/1999	07:25:00	1.6078	33
03/08/1999	07:25:00	1.608	33
03/08/1999	07:25:00	1.6082	33
03/08/1999	07:25:00	1.608	33
03/08/1999	07:25:00	1.6082	33
03/08/1999	07:25:00	1.608	33
03/08/1999	07:25:59	1.6082	33
03/08/1999	07:25:59	1.608	33
03/08/1999	07:25:59	1.6082	33
03/08/1999	07:25:59	1.608	33
03/08/1999	07:27:00	1.6082	33
03/08/1999	07:27:00	1.608	33
03/08/1999	07:27:00	1.6082	33
03/08/1999	07:28:00	1.6086	33
03/08/1999	07:28:00	1.6084	33
03/08/1999	07:28:00	1.6086	33
03/08/1999	07:28:59	1.6084	33
03/08/1999	07:28:59	1.6082	33
03/08/1999	07:30:00	1.608	33
03/08/1999	07:30:00	1.6082	33
03/08/1999	07:30:00	1.608	33
03/08/1999	07:31:00	1.6082	33
03/08/1999	07:31:00	1.608	33
03/08/1999	07:31:59	1.6078	33
03/08/1999	07:31:59	1.6076	33
03/08/1999	07:31:59	1.6074	33
03/08/1999	07:31:59	1.6076	33
03/08/1999	07:33:00	1.6078	33
03/08/1999	07:33:00	1.608	33
03/08/1999	07:34:00	1.6078	33
03/08/1999	07:34:59	1.6076	33
03/08/1999	07:34:59	1.6078	33
03/08/1999	07:34:59	1.608	33
03/08/1999	07:34:59	1.6082	33
03/08/1999	07:35:59	1.6084	33
03/08/1999	07:35:59	1.6086	33
03/08/1999	07:35:59	1.609	33
03/08/1999	07:35:59	1.6086	33
03/08/1999	07:35:59	1.6088	33
03/08/1999	07:35:59	1.6088	33
03/08/1999	07:37:00	1.6092	33
03/08/1999	07:37:00	1.6088	33
03/08/1999	07:37:00	1.609	33
03/08/1999	07:38:00	1.6088	33
03/08/1999	07:38:00	1.6092	33
03/08/1999	07:38:00	1.6088	33
03/08/1999	07:38:59	1.6086	33
03/08/1999	07:38:59	1.609	33
03/08/1999	07:38:59	1.6088	33
03/08/1999	07:38:59	1.6086	33
03/08/1999	07:38:59	1.6084	33
03/08/1999	07:40:00	1.6082	33
03/08/1999	07:40:00	1.6084	33
03/08/1999	07:40:00	1.6082	33
03/08/1999	07:40:00	1.6084	33
03/08/1999	07:40:00	1.6082	33
03/08/1999	07:41:00	1.6084	33
03/08/1999	07:41:59	1.6082	33
03/08/1999	07:43:00	1.608	33
03/08/1999	07:43:00	1.6078	33
03/08/1999	07:43:00	1.608	33
03/08/1999	07:43:00	1.6082	33
03/08/1999	07:43:00	1.608	33
03/08/1999	07:44:00	1.6078	33
03/08/1999	07:44:00	1.6076	33
03/08/1999	07:44:00	1.6078	33
03/08/1999	07:44:00	1.608	33
03/08/1999	07:44:59	1.6078	33
03/08/1999	07:44:59	1.6076	33
03/08/1999	07:46:00	1.6072	33
03/08/1999	07:46:00	1.6074	33
03/08/1999	07:47:00	1.6076	33
03/08/1999	07:47:00	1.6074	33
03/08/1999	07:47:00	1.6076	33
03/08/1999	07:50:59	1.6078	33
03/08/1999	07:50:59	1.608	33
03/08/1999	07:50:59	1.6078	33
03/08/1999	07:50:59	1.608	33
03/08/1999	07:51:59	1.6082	33
03/08/1999	07:51:59	1.6084	33
03/08/1999	07:53:00	1.6082	33
03/08/1999	07:54:59	1.6084	33
03/08/1999	07:54:59	1.6082	33
03/08/1999	07:54:59	1.6084	33
03/08/1999	07:54:59	1.6086	33
03/08/1999	07:56:00	1.6084	33
03/08/1999	07:57:00	1.6086	33
03/08/1999	07:57:00	1.6088	33
03/08/1999	07:57:59	1.6086	33
03/08/1999	07:57:59	1.6084	33
03/08/1999	07:57:59	1.6086	33
03/08/1999	07:57:59	1.6084	33
03/08/1999	07:57:59	1.6086	33
03/08/1999	07:59:00	1.6088	33
03/08/1999	07:59:00	1.609	33
03/08/1999	08:00:00	1.6092	33
03/08/1999	08:00:00	1.6094	33
03/08/1999	08:00:00	1.6096	33
03/08/1999	08:00:00	1.6094	33
03/08/1999	08:00:00	1.6092	33
03/08/1999	08:00:00	1.6094	33
03/08/1999	08:00:00	1.6096	33
03/08/1999	08:00:59	1.6094	33
03/08/1999	08:00:59	1.6096	33
03/08/1999	08:00:59	1.61	33
03/08/1999	08:00:59	1.6098	33
03/08/1999	08:02:00	1.6104	33
03/08/1999	08:02:00	1.6108	33
03/08/1999	08:02:00	1.6106	33
03/08/1999	08:02:00	1.6106	33
03/08/1999	08:02:00	1.6104	33
03/08/1999	08:02:00	1.6106	33
03/08/1999	08:02:00	1.6102	33
03/08/1999	08:03:00	1.6104	33
03/08/1999	08:03:00	1.6106	33
03/08/1999	08:03:00	1.6108	33
03/08/1999	08:03:00	1.6106	33
03/08/1999	08:03:00	1.6104	33
03/08/1999	08:03:00	1.6108	33
03/08/1999	08:03:00	1.6106	33
03/08/1999	08:03:00	1.6104	33
03/08/1999	08:03:59	1.6102	33
03/08/1999	08:03:59	1.6108	33
03/08/1999	08:03:59	1.6104	33
03/08/1999	08:03:59	1.6102	33
03/08/1999	08:03:59	1.6104	33
03/08/1999	08:03:59	1.6102	33
03/08/1999	08:03:59	1.6106	33
03/08/1999	08:04:59	1.611	33
03/08/1999	08:04:59	1.6106	33
03/08/1999	08:04:59	1.6104	33
03/08/1999	08:04:59	1.6108	33
03/08/1999	08:04:59	1.611	33
03/08/1999	08:04:59	1.6108	33
03/08/1999	08:04:59	1.611	33
03/08/1999	08:06:00	1.6112	33
03/08/1999	08:06:00	1.6114	33
03/08/1999	08:06:00	1.6108	33
03/08/1999	08:06:00	1.611	33
03/08/1999	08:06:00	1.6108	33
03/08/1999	08:06:00	1.611	33
03/08/1999	08:06:00	1.6108	33
03/08/1999	08:06:00	1.611	33
03/08/1999	08:06:59	1.6106	33
03/08/1999	08:06:59	1.6108	33
03/08/1999	08:06:59	1.6106	33
03/08/1999	08:06:59	1.6108	33
03/08/1999	08:07:59	1.6106	33
03/08/1999	08:07:59	1.6102	33
03/08/1999	08:09:00	1.61	33
03/08/1999	08:09:00	1.6098	33
03/08/1999	08:10:00	1.61	33
03/08/1999	08:10:00	1.6098	33
03/08/1999	08:10:00	1.6096	33
03/08/1999	08:10:00	1.6098	33
03/08/1999	08:12:00	1.6096	33
03/08/1999	08:12:00	1.6094	33
03/08/1999	08:13:00	1.6096	33
03/08/1999	08:13:00	1.6092	33
03/08/1999	08:13:59	1.6096	33
03/08/1999	08:15:00	1.6098	33
03/08/1999	08:16:00	1.6096	33
03/08/1999	08:16:00	1.6094	33
03/08/1999	08:16:00	1.6092	33
03/08/1999	08:18:00	1.6094	33
03/08/1999	08:19:00	1.6092	33
03/08/1999	08:19:59	1.609	33
03/08/1999	08:19:59	1.6088	33
03/08/1999	08:20:59	1.6086	33
03/08/1999	08:22:00	1.6084	33
03/08/1999	08:22:00	1.6082	33
03/08/1999	08:22:00	1.6086	33
03/08/1999	08:23:59	1.6084	33
03/08/1999	08:23:59	1.6086	33
03/08/1999	08:26:00	1.6088	33
03/08/1999	08:26:00	1.609	33
03/08/1999	08:26:59	1.6088	33
03/08/1999	08:26:59	1.6092	33
03/08/1999	08:26:59	1.6088	33
03/08/1999	08:26:59	1.6086	33
03/08/1999	08:28:00	1.6084	33
03/08/1999	08:28:00	1.6086	33
03/08/1999	08:28:00	1.6088	33
03/08/1999	08:28:00	1.6086	33
03/08/1999	08:28:00	1.6088	33
03/08/1999	08:29:00	1.6086	33
03/08/1999	08:29:00	1.6088	33
03/08/1999	08:29:59	1.609	33
03/08/1999	08:29:59	1.6088	33
03/08/1999	08:29:59	1.609	33
03/08/1999	08:31:00	1.6092	33
03/08/1999	08:31:00	1.6094	33
03/08/1999	08:32:00	1.6096	33
03/08/1999	08:32:00	1.6094	33
03/08/1999	08:32:59	1.6096	33
03/08/1999	08:34:00	1.6094	33
03/08/1999	08:34:00	1.6092	33
03/08/1999	08:35:00	1.6094	33
03/08/1999	08:35:59	1.609	33
03/08/1999	08:35:59	1.6092	33
03/08/1999	08:36:59	1.609	33
03/08/1999	08:38:00	1.6094	33
03/08/1999	08:38:00	1.6096	33
03/08/1999	08:41:00	1.6098	33
03/08/1999	08:41:00	1.61	33
03/08/1999	08:42:00	1.6102	33
03/08/1999	08:42:00	1.61	33
03/08/1999	08:42:00	1.6104	33
03/08/1999	08:42:00	1.61	33
03/08/1999	08:42:59	1.6104	33
03/08/1999	08:44:00	1.6102	33
03/08/1999	08:45:00	1.6104	33
03/08/1999	08:45:00	1.6106	33
03/08/1999	08:45:59	1.6108	33
03/08/1999	08:45:59	1.6106	33
03/08/1999	08:45:59	1.6104	33
03/08/1999	08:45:59	1.6106	33
03/08/1999	08:47:00	1.6104	33
03/08/1999	08:47:00	1.6106	33
03/08/1999	08:47:00	1.6104	33
03/08/1999	08:48:00	1.6102	33
03/08/1999	08:48:00	1.6104	33
03/08/1999	08:48:59	1.61	33
03/08/1999	08:48:59	1.6102	33
03/08/1999	08:48:59	1.6104	33
03/08/1999	08:49:59	1.6102	33
03/08/1999	08:49:59	1.6098	33
03/08/1999	08:51:59	1.6096	33
03/08/1999	08:52:59	1.6098	33
03/08/1999	08:52:59	1.61	33
03/08/1999	08:52:59	1.6102	33
03/08/1999	08:52:59	1.61	33
03/08/1999	08:52:59	1.6098	33
03/08/1999	08:52:59	1.6096	33
03/08/1999	08:54:00	1.6098	33
03/08/1999	08:54:00	1.6096	33
03/08/1999	08:55:00	1.6098	33
03/08/1999	08:55:00	1.61	33
03/08/1999	08:55:00	1.6098	33
03/08/1999	08:55:00	1.61	33
03/08/1999	08:55:00	1.6102	33
03/08/1999	08:55:59	1.6098	33
03/08/1999	08:58:00	1.6096	33
03/08/1999	08:58:00	1.6092	33
03/08/1999	08:58:59	1.6094	33
03/08/1999	09:00:00	1.6092	33
03/08/1999	09:01:00	1.6096	33
03/08/1999	09:01:00	1.6098	33
03/08/1999	09:01:00	1.61	33
03/08/1999	09:03:00	1.6096	33
03/08/1999	09:03:00	1.6094	33
03/08/1999	09:04:00	1.6096	33
03/08/1999	09:04:00	1.6098	33
03/08/1999	09:04:59	1.61	33
03/08/1999	09:05:59	1.6102	33
03/08/1999	09:07:00	1.6104	33
03/08/1999	09:08:00	1.6102	33
03/08/1999	09:10:00	1.61	33
03/08/1999	09:11:00	1.6104	33
03/08/1999	09:11:59	1.6096	33
03/08/1999	09:11:59	1.6098	33
03/08/1999	09:13:00	1.6096	33
03/08/1999	09:14:59	1.6094	33
03/08/1999	09:17:00	1.6094	33
03/08/1999	09:17:00	1.6096	33
03/08/1999	09:17:00	1.6098	33
03/08/1999	09:17:59	1.61	33
03/08/1999	09:19:00	1.6096	33
03/08/1999	09:20:00	1.6096	33
03/08/1999	09:20:59	1.6098	33
03/08/1999	09:21:59	1.61	33
03/08/1999	09:24:59	1.6094	33
03/08/1999	09:27:00	1.6098	33
03/08/1999	09:27:00	1.61	33
03/08/1999	09:29:00	1.6098	33
03/08/1999	09:30:00	1.61	33
03/08/1999	09:30:59	1.6102	33
03/08/1999	09:30:59	1.6104	33
03/08/1999	09:32:00	1.6102	33
03/08/1999	09:33:00	1.61	33
03/08/1999	09:34:59	1.6102	33
03/08/1999	09:34:59	1.6104	33
03/08/1999	09:36:00	1.6106	33
03/08/1999	09:36:59	1.6104	33
03/08/1999	09:39:00	1.6102	33
03/08/1999	09:40:00	1.61	33
03/08/1999	09:40:59	1.6098	33
03/08/1999	09:40:59	1.61	33
03/08/1999	09:43:00	1.6096	33
03/08/1999	09:43:00	1.6094	33
03/08/1999	09:43:00	1.6096	33
03/08/1999	09:43:00	1.6094	33
03/08/1999	09:45:00	1.6098	33
03/08/1999	09:46:00	1.6096	33
03/08/1999	09:46:59	1.6094	33
03/08/1999	09:48:00	1.6096	33
03/08/1999	09:49:00	1.6094	33
03/08/1999	09:49:00	1.609	33
03/08/1999	09:49:59	1.6094	33
03/08/1999	09:49:59	1.6096	33
03/08/1999	09:52:00	1.6094	33
03/08/1999	09:55:00	1.6098	33
03/08/1999	09:55:00	1.6096	33
03/08/1999	09:56:59	1.61	33
03/08/1999	09:58:00	1.6098	33
03/08/1999	09:59:00	1.6102	33
03/08/1999	09:59:00	1.61	33
03/08/1999	09:59:59	1.6098	33
03/08/1999	09:59:59	1.61	33
03/08/1999	10:01:00	1.6098	33
03/08/1999	10:01:00	1.6094	33
03/08/1999	10:02:00	1.6096	33
03/08/1999	10:02:59	1.6098	33
03/08/1999	10:04:00	1.6096	33
03/08/1999	10:05:59	1.6098	33
03/08/1999	10:06:59	1.61	33
03/08/1999	10:11:00	1.6092	33
03/08/1999	10:11:00	1.609	33
03/08/1999	10:12:00	1.609	33
03/08/1999	10:12:59	1.6086	33
03/08/1999	10:12:59	1.6088	33
03/08/1999	10:14:00	1.609	33
03/08/1999	10:14:00	1.6088	33
03/08/1999	10:14:00	1.6086	33
03/08/1999	10:14:00	1.6084	33
03/08/1999	10:15:00	1.6082	33
03/08/1999	10:15:00	1.6084	33
03/08/1999	10:15:59	1.608	33
03/08/1999	10:17:00	1.6082	33
03/08/1999	10:17:00	1.608	33
03/08/1999	10:18:00	1.6078	33
03/08/1999	10:18:00	1.6076	33
03/08/1999	10:18:00	1.6074	33
03/08/1999	10:18:00	1.6076	33
03/08/1999	10:18:00	1.6078	33
03/08/1999	10:18:00	1.6076	33
03/08/1999	10:18:00	1.6078	33
03/08/1999	10:18:00	1.6076	33
03/08/1999	10:18:59	1.6074	33
03/08/1999	10:18:59	1.607	33
03/08/1999	10:18:59	1.6074	33
03/08/1999	10:18:59	1.6072	33
03/08/1999	10:19:59	1.6082	33
03/08/1999	10:19:59	1.6084	33
03/08/1999	10:21:00	1.6082	33
03/08/1999	10:21:00	1.608	33
03/08/1999	10:21:59	1.608	33
03/08/1999	10:21:59	1.6078	33
03/08/1999	10:22:59	1.608	33
03/08/1999	10:22:59	1.6082	33
03/08/1999	10:22:59	1.6084	33
03/08/1999	10:24:00	1.608	33
03/08/1999	10:25:00	1.6078	33
03/08/1999	10:25:00	1.6076	33
03/08/1999	10:25:00	1.608	33
03/08/1999	10:27:00	1.6076	33
03/08/1999	10:27:00	1.6078	33
03/08/1999	10:28:00	1.6076	33
03/08/1999	10:28:00	1.6078	33
03/08/1999	10:28:59	1.6076	33
03/08/1999	10:30:00	1.6082	33
03/08/1999	10:30:00	1.608	33
03/08/1999	10:30:00	1.6078	33
03/08/1999	10:30:00	1.6076	33
03/08/1999	10:30:00	1.6074	33
03/08/1999	10:31:00	1.6076	33
03/08/1999	10:31:59	1.6074	33
03/08/1999	10:40:00	1.6078	33
03/08/1999	10:41:59	1.608	33
03/08/1999	10:46:00	1.6078	33
03/08/1999	10:47:00	1.6074	33
03/08/1999	10:49:00	1.6076	33
03/08/1999	10:50:00	1.6078	33
03/08/1999	10:51:59	1.608	33
03/08/1999	10:54:00	1.6078	33
03/08/1999	10:56:00	1.6072	33
03/08/1999	10:56:00	1.6074	33
03/08/1999	10:57:00	1.6078	33
03/08/1999	10:57:00	1.6076	33
03/08/1999	10:57:00	1.608	33
03/08/1999	11:00:00	1.6078	33
03/08/1999	11:02:00	1.6076	33
03/08/1999	11:06:00	1.6078	33
03/08/1999	11:07:59	1.6076	33
03/08/1999	11:09:00	1.6074	33
03/08/1999	11:12:00	1.6078	33
03/08/1999	11:12:00	1.608	33
03/08/1999	11:15:00	1.6078	33
03/08/1999	11:16:00	1.6082	33
03/08/1999	11:16:00	1.6078	33
03/08/1999	11:16:00	1.6076	33
03/08/1999	11:16:59	1.6072	33
03/08/1999	11:16:59	1.607	33
03/08/1999	11:16:59	1.6068	33
03/08/1999	11:16:59	1.607	33
03/08/1999	11:16:59	1.6088	33
03/08/1999	11:16:59	1.609	33
03/08/1999	11:18:00	1.6092	33
03/08/1999	11:18:00	1.609	33
03/08/1999	11:18:00	1.6088	33
03/08/1999	11:18:00	1.6086	33
03/08/1999	11:19:00	1.6094	33
03/08/1999	11:19:00	1.61	33
03/08/1999	11:19:00	1.6096	33
03/08/1999	11:19:00	1.61	33
03/08/1999	11:19:59	1.6096	33
03/08/1999	11:19:59	1.61	33
03/08/1999	11:19:59	1.6102	33
03/08/1999	11:20:59	1.61	33
03/08/1999	11:20:59	1.6096	33
03/08/1999	11:22:00	1.6092	33
03/08/1999	11:22:00	1.6088	33
03/08/1999	11:23:00	1.609	33
03/08/1999	11:23:00	1.6088	33
03/08/1999	11:23:59	1.609	33
03/08/1999	11:23:59	1.6088	33
03/08/1999	11:23:59	1.6084	33
03/08/1999	11:25:00	1.6086	33
03/08/1999	11:25:00	1.6084	33
03/08/1999	11:26:00	1.6086	33
03/08/1999	11:26:59	1.6088	33
03/08/1999	11:26:59	1.6082	33
03/08/1999	11:28:00	1.608	33
03/08/1999	11:29:00	1.6076	33
03/08/1999	11:29:00	1.6078	33
03/08/1999	11:29:59	1.6076	33
03/08/1999	11:29:59	1.6072	33
03/08/1999	11:31:00	1.608	33
03/08/1999	11:32:00	1.6076	33
03/08/1999	11:32:00	1.608	33
03/08/1999	11:34:00	1.6076	33
03/08/1999	11:34:00	1.6072	33
03/08/1999	11:34:00	1.6066	33
03/08/1999	11:35:00	1.6062	33
03/08/1999	11:35:00	1.6064	33
03/08/1999	11:35:00	1.606	33
03/08/1999	11:35:00	1.6062	33
03/08/1999	11:35:00	1.606	33
03/08/1999	11:35:00	1.6058	33
03/08/1999	11:35:00	1.606	33
03/08/1999	11:35:59	1.6058	33
03/08/1999	11:35:59	1.6056	33
03/08/1999	11:35:59	1.6054	33
03/08/1999	11:35:59	1.6052	33
03/08/1999	11:35:59	1.605	33
03/08/1999	11:35:59	1.6054	33
03/08/1999	11:36:59	1.605	33
03/08/1999	11:36:59	1.6048	33
03/08/1999	11:36:59	1.605	33
03/08/1999	11:38:00	1.6046	33
03/08/1999	11:38:00	1.6048	33
03/08/1999	11:38:00	1.6046	33
03/08/1999	11:38:00	1.6048	33
03/08/1999	11:38:00	1.605	33
03/08/1999	11:39:00	1.6046	33
03/08/1999	11:39:00	1.6048	33
03/08/1999	11:39:00	1.605	33
03/08/1999	11:39:00	1.6058	33
03/08/1999	11:39:00	1.6052	33
03/08/1999	11:39:00	1.6054	33
03/08/1999	11:39:59	1.6056	33
03/08/1999	11:39:59	1.6054	33
03/08/1999	11:39:59	1.606	33
03/08/1999	11:41:00	1.605	33
03/08/1999	11:41:00	1.6046	33
03/08/1999	11:41:00	1.6056	33
03/08/1999	11:41:00	1.6058	33
03/08/1999	11:42:00	1.606	33
03/08/1999	11:42:00	1.6062	33
03/08/1999	11:42:00	1.6068	33
03/08/1999	11:42:00	1.6064	33
03/08/1999	11:42:59	1.6068	33
03/08/1999	11:42:59	1.6066	33
03/08/1999	11:42:59	1.6064	33
03/08/1999	11:44:00	1.6062	33
03/08/1999	11:44:00	1.606	33
03/08/1999	11:44:00	1.6064	33
03/08/1999	11:44:00	1.6066	33
03/08/1999	11:44:00	1.6062	33
03/08/1999	11:44:00	1.6066	33
03/08/1999	11:45:00	1.6068	33
03/08/1999	11:45:00	1.6066	33
03/08/1999	11:45:00	1.6064	33
03/08/1999	11:48:00	1.6062	33
03/08/1999	11:48:00	1.6058	33
03/08/1999	11:48:00	1.6052	33
03/08/1999	11:48:00	1.605	33
03/08/1999	11:48:59	1.6054	33
03/08/1999	11:48:59	1.6056	33
03/08/1999	11:48:59	1.6054	33
03/08/1999	11:48:59	1.6052	33
03/08/1999	11:49:59	1.605	33
03/08/1999	11:51:00	1.6058	33
03/08/1999	11:51:00	1.6056	33
03/08/1999	11:51:59	1.606	33
03/08/1999	11:51:59	1.6062	33
03/08/1999	11:51:59	1.606	33
03/08/1999	11:51:59	1.6068	33
03/08/1999	11:52:59	1.6066	33
03/08/1999	11:54:00	1.6062	33
03/08/1999	11:54:00	1.6064	33
03/08/1999	11:55:00	1.6066	33
03/08/1999	11:55:00	1.6064	33
03/08/1999	11:55:59	1.6062	33
03/08/1999	11:55:59	1.6066	33
03/08/1999	11:58:00	1.6068	33
03/08/1999	11:58:00	1.6064	33
03/08/1999	12:00:00	1.6066	33
03/08/1999	12:01:59	1.6064	33
03/08/1999	12:01:59	1.6062	33
03/08/1999	12:03:00	1.606	33
03/08/1999	12:04:00	1.6062	33
03/08/1999	12:04:59	1.606	33
03/08/1999	12:07:00	1.6062	33
03/08/1999	12:10:00	1.6058	33
03/08/1999	12:10:00	1.6056	33
03/08/1999	12:11:00	1.6054	33
03/08/1999	12:11:00	1.6052	33
03/08/1999	12:11:00	1.6054	33
03/08/1999	12:11:59	1.6056	33
03/08/1999	12:14:00	1.6052	33
03/08/1999	12:14:00	1.6054	33
03/08/1999	12:17:00	1.6056	33
03/08/1999	12:17:00	1.6054	33
03/08/1999	12:17:00	1.6052	33
03/08/1999	12:20:00	1.6054	33
03/08/1999	12:20:59	1.6052	33
03/08/1999	12:20:59	1.6056	33
03/08/1999	12:24:59	1.6054	33
03/08/1999	12:27:59	1.6058	33
03/08/1999	12:27:59	1.6062	33
03/08/1999	12:29:00	1.6064	33
03/08/1999	12:29:00	1.6062	33
03/08/1999	12:32:00	1.6066	33
03/08/1999	12:34:59	1.6062	33
03/08/1999	12:36:00	1.606	33
03/08/1999	12:37:59	1.606	33
03/08/1999	12:39:00	1.6062	33
03/08/1999	12:40:00	1.606	33
03/08/1999	12:43:59	1.6062	33
03/08/1999	12:49:00	1.6064	33
03/08/1999	12:52:00	1.6062	33
03/08/1999	12:55:00	1.6064	33
03/08/1999	12:58:00	1.607	33
03/08/1999	12:59:00	1.6074	33
03/08/1999	13:01:00	1.6068	33
03/08/1999	13:02:00	1.607	33
03/08/1999	13:02:00	1.6068	33
03/08/1999	13:02:59	1.6066	33
03/08/1999	13:02:59	1.6068	33
03/08/1999	13:04:00	1.6066	33
03/08/1999	13:04:00	1.6062	33
03/08/1999	13:05:00	1.6064	33
03/08/1999	13:05:00	1.6062	33
03/08/1999	13:05:00	1.606	33
03/08/1999	13:05:00	1.6058	33
03/08/1999	13:05:59	1.6062	33
03/08/1999	13:06:59	1.6068	33
03/08/1999	13:06:59	1.6066	33
03/08/1999	13:06:59	1.6064	33
03/08/1999	13:08:00	1.6066	33
03/08/1999	13:09:00	1.6064	33
03/08/1999	13:09:00	1.6066	33
03/08/1999	13:09:00	1.6062	33
03/08/1999	13:09:59	1.6058	33
03/08/1999	13:09:59	1.6062	33
03/08/1999	13:12:00	1.6058	33
03/08/1999	13:12:00	1.6054	33
03/08/1999	13:12:59	1.6052	33
03/08/1999	13:14:00	1.605	33
03/08/1999	13:14:00	1.6048	33
03/08/1999	13:14:00	1.605	33
03/08/1999	13:14:00	1.6054	33
03/08/1999	13:15:59	1.6052	33
03/08/1999	13:15:59	1.6056	33
03/08/1999	13:17:00	1.6054	33
03/08/1999	13:18:59	1.605	33
03/08/1999	13:18:59	1.604	33
03/08/1999	13:18:59	1.6038	33
03/08/1999	13:18:59	1.6036	33
03/08/1999	13:18:59	1.6042	33
03/08/1999	13:18:59	1.604	33
03/08/1999	13:19:59	1.6042	33
03/08/1999	13:19:59	1.6036	33
03/08/1999	13:21:00	1.6038	33
03/08/1999	13:21:00	1.6034	33
03/08/1999	13:21:00	1.6032	33
03/08/1999	13:21:00	1.603	33
03/08/1999	13:21:59	1.6028	33
03/08/1999	13:21:59	1.6032	33
03/08/1999	13:21:59	1.6028	33
03/08/1999	13:22:59	1.6032	33
03/08/1999	13:22:59	1.6034	33
03/08/1999	13:22:59	1.6032	33
03/08/1999	13:22:59	1.6034	33
03/08/1999	13:24:00	1.603	33
03/08/1999	13:24:00	1.6032	33
03/08/1999	13:25:00	1.603	33
03/08/1999	13:25:00	1.6028	33
03/08/1999	13:25:00	1.6024	33
03/08/1999	13:25:59	1.603	33
03/08/1999	13:25:59	1.6028	33
03/08/1999	13:28:00	1.6032	33
03/08/1999	13:28:00	1.6034	33
03/08/1999	13:28:00	1.603	33
03/08/1999	13:28:59	1.6028	33
03/08/1999	13:28:59	1.6032	33
03/08/1999	13:30:00	1.6036	33
03/08/1999	13:31:00	1.6032	33
03/08/1999	13:31:00	1.6034	33
03/08/1999	13:31:00	1.6036	33
03/08/1999	13:33:00	1.6032	33
03/08/1999	13:34:00	1.6028	33
03/08/1999	13:34:00	1.603	33
03/08/1999	13:34:59	1.6032	33
03/08/1999	13:35:59	1.6034	33
03/08/1999	13:38:00	1.6036	33
03/08/1999	13:38:59	1.6032	33
03/08/1999	13:38:59	1.6034	33
03/08/1999	13:38:59	1.6032	33
03/08/1999	13:40:00	1.6034	33
03/08/1999	13:41:00	1.6036	33
03/08/1999	13:43:00	1.6034	33
03/08/1999	13:47:00	1.6032	33
03/08/1999	13:47:59	1.6034	33
03/08/1999	13:49:00	1.6032	33
03/08/1999	13:50:59	1.6036	33
03/08/1999	13:50:59	1.6038	33
03/08/1999	13:51:59	1.6036	33
03/08/1999	13:53:00	1.6038	33
03/08/1999	13:53:00	1.604	33
03/08/1999	13:53:00	1.6036	33
03/08/1999	13:54:00	1.6038	33
03/08/1999	13:54:59	1.6034	33
03/08/1999	13:57:00	1.6038	33
03/08/1999	13:57:00	1.604	33
03/08/1999	13:57:59	1.6042	33
03/08/1999	13:59:00	1.604	33
03/08/1999	13:59:00	1.6038	33
03/08/1999	13:59:00	1.604	33
03/08/1999	13:59:00	1.6042	33
03/08/1999	13:59:00	1.604	33
03/08/1999	14:00:00	1.6042	49
03/09/1999	14:34:00	1.6042	73
03/09/1999	14:39:59	1.6042	65
03/09/1999	14:39:59	1.6044	65
03/09/1999	14:42:00	1.6044	65
03/09/1999	14:55:00	1.6044	65
03/09/1999	14:58:00	1.6046	65
03/09/1999	15:08:59	1.6044	65
03/09/1999	15:17:00	1.6046	65
03/09/1999	15:59:59	1.605	65
03/09/1999	15:59:59	1.6048	65
03/09/1999	16:08:00	1.6052	65
03/09/1999	16:08:00	1.6054	65
03/09/1999	16:34:00	1.6054	65
03/09/1999	16:38:59	1.6046	65
03/09/1999	17:58:00	1.604	65
03/09/1999	18:20:59	1.605	65
03/09/1999	18:40:59	1.605	65
03/09/1999	18:53:00	1.6046	65
03/09/1999	19:11:00	1.606	65
03/09/1999	19:21:59	1.606	65
03/09/1999	19:22:59	1.606	65
03/09/1999	19:24:00	1.606	65
03/09/1999	19:47:59	1.6064	65
03/09/1999	20:12:00	1.606	65
03/09/1999	20:15:00	1.6064	65
03/09/1999	20:16:00	1.6062	65
03/09/1999	20:22:00	1.6064	65
03/09/1999	20:22:00	1.6066	65
03/09/1999	20:23:00	1.6066	65
03/09/1999	20:23:59	1.6066	65
03/09/1999	20:26:59	1.6066	65
03/09/1999	20:28:00	1.6068	65
03/09/1999	20:32:00	1.6068	65
03/09/1999	20:39:00	1.6068	65
03/09/1999	20:39:00	1.6072	65
03/09/1999	21:14:00	1.6064	65
03/09/1999	21:14:59	1.6066	65
03/09/1999	21:17:59	1.6064	65
03/09/1999	21:24:59	1.6064	65
03/09/1999	21:26:00	1.6066	65
03/09/1999	00:53:00	1.605	65
03/09/1999	01:04:00	1.6042	65
03/09/1999	01:18:59	1.604	65
03/09/1999	01:22:59	1.6044	65
03/09/1999	01:28:00	1.605	65
03/09/1999	01:38:59	1.6054	65
03/09/1999	01:44:59	1.605	65
03/09/1999	02:03:00	1.6056	65
03/09/1999	02:03:59	1.605	65
03/09/1999	02:06:00	1.6044	65
03/09/1999	02:13:00	1.6048	65
03/09/1999	03:00:00	1.606	65
03/09/1999	03:08:59	1.6064	65
03/09/1999	03:20:59	1.606	65
03/09/1999	03:23:00	1.6068	65
03/09/1999	03:24:59	1.6076	65
03/09/1999	03:56:59	1.6056	65
03/09/1999	03:59:59	1.6044	65
03/09/1999	03:59:59	1.6034	65
03/09/1999	03:59:59	1.6026	65
03/09/1999	04:02:00	1.602	65
03/09/1999	04:02:00	1.6016	65
03/09/1999	04:02:00	1.6012	65
03/09/1999	04:02:59	1.6016	65
03/09/1999	04:04:00	1.602	65
03/09/1999	04:15:59	1.602	65
03/09/1999	04:24:00	1.6058	65
03/09/1999	04:27:00	1.602	65
03/09/1999	04:28:59	1.6018	65
03/09/1999	04:41:00	1.6022	65
03/09/1999	04:44:59	1.6016	65
03/09/1999	04:46:00	1.602	65
03/09/1999	04:50:59	1.603	65
03/09/1999	05:54:00	1.6028	65
03/09/1999	05:55:59	1.6028	65
03/09/1999	06:20:00	1.6018	65
03/09/1999	06:20:59	1.6014	65
03/09/1999	06:20:59	1.6012	65
03/09/1999	06:20:59	1.601	65
03/09/1999	06:21:59	1.6006	65
03/09/1999	06:30:59	1.6012	65
03/09/1999	06:36:59	1.6026	65
03/09/1999	06:59:00	1.6022	65
03/09/1999	07:04:00	1.602	81
03/09/1999	07:19:59	1.6022	41
03/09/1999	07:19:59	1.602	33
03/09/1999	07:19:59	1.6022	33
03/09/1999	07:19:59	1.6024	33
03/09/1999	07:19:59	1.6026	33
03/09/1999	07:19:59	1.6024	33
03/09/1999	07:19:59	1.6026	33
03/09/1999	07:21:00	1.6024	33
03/09/1999	07:21:00	1.6026	33
03/09/1999	07:21:00	1.6024	33
03/09/1999	07:21:59	1.6026	33
03/09/1999	07:24:00	1.6028	33
03/09/1999	07:24:00	1.6026	33
03/09/1999	07:25:59	1.6024	33
03/09/1999	07:25:59	1.6026	33
03/09/1999	07:27:00	1.6024	33
03/09/1999	07:27:00	1.6026	33
03/09/1999	07:28:59	1.6028	33
03/09/1999	07:30:00	1.603	33
03/09/1999	07:31:00	1.6028	33
03/09/1999	07:31:00	1.603	33
03/09/1999	07:31:00	1.6028	33
03/09/1999	07:31:59	1.603	33
03/09/1999	07:31:59	1.6028	33
03/09/1999	07:33:00	1.6032	33
03/09/1999	07:33:00	1.6034	33
03/09/1999	07:33:00	1.6032	33
03/09/1999	07:33:00	1.6032	33
03/09/1999	07:34:59	1.6034	33
03/09/1999	07:34:59	1.6032	33
03/09/1999	07:34:59	1.603	33
03/09/1999	07:35:59	1.6028	33
03/09/1999	07:37:00	1.6026	33
03/09/1999	07:38:00	1.603	33
03/09/1999	07:38:00	1.6028	33
03/09/1999	07:38:00	1.603	33
03/09/1999	07:38:59	1.6028	33
03/09/1999	07:38:59	1.603	33
03/09/1999	07:38:59	1.6028	33
03/09/1999	07:41:00	1.6026	33
03/09/1999	07:43:00	1.6028	33
03/09/1999	07:44:00	1.603	33
03/09/1999	07:44:00	1.6026	33
03/09/1999	07:44:59	1.6028	33
03/09/1999	07:44:59	1.6026	33
03/09/1999	07:47:00	1.6028	33
03/09/1999	07:47:00	1.6024	33
03/09/1999	07:47:00	1.6026	33
03/09/1999	07:49:00	1.6028	33
03/09/1999	07:50:00	1.603	33
03/09/1999	07:53:00	1.6036	33
03/09/1999	07:53:00	1.6034	33
03/09/1999	07:53:00	1.6032	33
03/09/1999	07:54:00	1.603	33
03/09/1999	07:54:00	1.6032	33
03/09/1999	07:54:00	1.603	33
03/09/1999	07:56:00	1.6032	33
03/09/1999	07:57:00	1.603	33
03/09/1999	07:57:00	1.6032	33
03/09/1999	07:57:00	1.6034	33
03/09/1999	07:57:59	1.6036	33
03/09/1999	07:57:59	1.6034	33
03/09/1999	07:57:59	1.604	33
03/09/1999	07:57:59	1.6036	33
03/09/1999	07:59:00	1.6034	33
03/09/1999	08:00:00	1.6038	33
03/09/1999	08:00:00	1.6036	33
03/09/1999	08:04:59	1.6042	33
03/09/1999	08:04:59	1.6038	33
03/09/1999	08:04:59	1.6044	33
03/09/1999	08:06:00	1.6044	33
03/09/1999	08:06:00	1.6046	33
03/09/1999	08:06:59	1.605	33
03/09/1999	08:06:59	1.6048	33
03/09/1999	08:07:59	1.6046	33
03/09/1999	08:09:00	1.6044	33
03/09/1999	08:12:00	1.6046	33
03/09/1999	08:13:00	1.6048	33
03/09/1999	08:13:00	1.6046	33
03/09/1999	08:16:00	1.6042	33
03/09/1999	08:16:00	1.6044	33
03/09/1999	08:18:00	1.6046	33
03/09/1999	08:19:59	1.6044	33
03/09/1999	08:19:59	1.6042	33
03/09/1999	08:22:00	1.6046	33
03/09/1999	08:23:00	1.6048	33
03/09/1999	08:25:00	1.6046	33
03/09/1999	08:28:00	1.605	33
03/09/1999	08:28:00	1.6052	33
03/09/1999	08:28:00	1.605	33
03/09/1999	08:29:00	1.6048	33
03/09/1999	08:29:00	1.605	33
03/09/1999	08:29:59	1.6046	33
03/09/1999	08:31:00	1.6048	33
03/09/1999	08:32:59	1.6054	33
03/09/1999	08:32:59	1.605	33
03/09/1999	08:34:00	1.6058	33
03/09/1999	08:34:00	1.6056	33
03/09/1999	08:35:00	1.606	33
03/09/1999	08:35:00	1.6056	33
03/09/1999	08:35:00	1.6058	33
03/09/1999	08:35:00	1.606	33
03/09/1999	08:35:00	1.6062	33
03/09/1999	08:35:00	1.606	33
03/09/1999	08:35:59	1.6062	33
03/09/1999	08:35:59	1.6058	33
03/09/1999	08:35:59	1.606	33
03/09/1999	08:35:59	1.6062	33
03/09/1999	08:35:59	1.606	33
03/09/1999	08:35:59	1.6064	33
03/09/1999	08:35:59	1.6062	33
03/09/1999	08:36:59	1.606	33
03/09/1999	08:36:59	1.6062	33
03/09/1999	08:38:00	1.6066	33
03/09/1999	08:38:00	1.606	33
03/09/1999	08:38:00	1.6064	33
03/09/1999	08:38:00	1.6058	33
03/09/1999	08:39:00	1.606	33
03/09/1999	08:39:00	1.6062	33
03/09/1999	08:39:00	1.606	33
03/09/1999	08:39:59	1.6058	33
03/09/1999	08:39:59	1.606	33
03/09/1999	08:42:59	1.6056	33
03/09/1999	08:42:59	1.6058	33
03/09/1999	08:44:00	1.6056	33
03/09/1999	08:45:00	1.6058	33
03/09/1999	08:45:59	1.6062	33
03/09/1999	08:47:00	1.606	33
03/09/1999	08:48:00	1.6058	33
03/09/1999	08:48:59	1.606	33
03/09/1999	08:48:59	1.6058	33
03/09/1999	08:48:59	1.6056	33
03/09/1999	08:51:00	1.606	33
03/09/1999	08:51:59	1.6062	33
03/09/1999	08:51:59	1.606	33
03/09/1999	08:52:59	1.6062	33
03/09/1999	08:52:59	1.6066	33
03/09/1999	08:54:00	1.6064	33
03/09/1999	08:54:00	1.6066	33
03/09/1999	08:55:00	1.6068	33
03/09/1999	08:55:00	1.6066	33
03/09/1999	08:55:00	1.6068	33
03/09/1999	08:55:00	1.606	33
03/09/1999	08:55:59	1.6056	33
03/09/1999	08:55:59	1.6052	33
03/09/1999	08:55:59	1.6054	33
03/09/1999	08:55:59	1.6056	33
03/09/1999	08:55:59	1.605	33
03/09/1999	08:55:59	1.6054	33
03/09/1999	08:57:00	1.6054	33
03/09/1999	08:57:00	1.6052	33
03/09/1999	08:57:00	1.6054	33
03/09/1999	08:57:00	1.6056	33
03/09/1999	08:58:00	1.606	33
03/09/1999	08:58:00	1.6062	33
03/09/1999	08:58:00	1.6066	33
03/09/1999	08:58:59	1.6062	33
03/09/1999	08:58:59	1.606	33
03/09/1999	08:58:59	1.6058	33
03/09/1999	08:58:59	1.606	33
03/09/1999	09:00:00	1.6066	33
03/09/1999	09:00:00	1.6064	33
03/09/1999	09:00:00	1.6062	33
03/09/1999	09:01:00	1.606	33
03/09/1999	09:01:00	1.6058	33
03/09/1999	09:01:00	1.6056	33
03/09/1999	09:01:59	1.6054	33
03/09/1999	09:01:59	1.605	33
03/09/1999	09:01:59	1.6052	33
03/09/1999	09:01:59	1.6054	33
03/09/1999	09:03:00	1.6056	33
03/09/1999	09:04:00	1.6054	33
03/09/1999	09:05:59	1.605	33
03/09/1999	09:05:59	1.6048	33
03/09/1999	09:07:00	1.6046	33
03/09/1999	09:07:00	1.6048	33
03/09/1999	09:08:00	1.6046	33
03/09/1999	09:08:00	1.6048	33
03/09/1999	09:08:59	1.6046	33
03/09/1999	09:10:00	1.6044	33
03/09/1999	09:13:00	1.6048	33
03/09/1999	09:14:00	1.6052	33
03/09/1999	09:14:00	1.6054	33
03/09/1999	09:14:00	1.605	33
03/09/1999	09:14:59	1.6048	33
03/09/1999	09:17:59	1.6052	33
03/09/1999	09:17:59	1.6054	33
03/09/1999	09:17:59	1.6056	33
03/09/1999	09:17:59	1.6058	33
03/09/1999	09:19:00	1.6054	33
03/09/1999	09:23:00	1.605	33
03/09/1999	09:23:00	1.6054	33
03/09/1999	09:24:59	1.606	33
03/09/1999	09:24:59	1.6064	33
03/09/1999	09:26:00	1.6068	33
03/09/1999	09:26:00	1.607	33
03/09/1999	09:26:00	1.6072	33
03/09/1999	09:26:00	1.607	33
03/09/1999	09:27:00	1.6068	33
03/09/1999	09:27:00	1.6066	33
03/09/1999	09:27:00	1.607	33
03/09/1999	09:27:59	1.6068	33
03/09/1999	09:27:59	1.6064	33
03/09/1999	09:29:00	1.6068	33
03/09/1999	09:30:59	1.607	33
03/09/1999	09:30:59	1.6072	33
03/09/1999	09:30:59	1.6066	33
03/09/1999	09:32:00	1.6062	33
03/09/1999	09:32:00	1.606	33
03/09/1999	09:33:00	1.6058	33
03/09/1999	09:33:00	1.6056	33
03/09/1999	09:34:59	1.6058	33
03/09/1999	09:36:00	1.6056	33
03/09/1999	09:36:00	1.6054	33
03/09/1999	09:36:00	1.6052	33
03/09/1999	09:36:59	1.6056	33
03/09/1999	09:37:59	1.6052	33
03/09/1999	09:40:00	1.605	33
03/09/1999	09:40:59	1.6054	33
03/09/1999	09:42:00	1.605	33
03/09/1999	09:43:00	1.6048	33
03/09/1999	09:43:00	1.605	33
03/09/1999	09:43:00	1.6048	33
03/09/1999	09:43:59	1.6046	33
03/09/1999	09:45:00	1.6044	33
03/09/1999	09:48:00	1.6054	33
03/09/1999	09:49:59	1.605	33
03/09/1999	09:53:59	1.6046	33
03/09/1999	09:56:00	1.6044	33
03/09/1999	09:59:00	1.605	33
03/09/1999	09:59:59	1.6048	33
03/09/1999	10:01:00	1.605	33
03/09/1999	10:01:00	1.6048	33
03/09/1999	10:02:59	1.6046	33
03/09/1999	10:04:00	1.6048	33
03/09/1999	10:04:00	1.605	33
03/09/1999	10:05:00	1.6056	33
03/09/1999	10:06:59	1.6058	33
03/09/1999	10:09:00	1.6062	33
03/09/1999	10:12:59	1.6064	33
03/09/1999	10:12:59	1.6066	33
03/09/1999	10:12:59	1.6064	33
03/09/1999	10:12:59	1.6066	33
03/09/1999	10:14:00	1.6064	33
03/09/1999	10:15:00	1.6066	33
03/09/1999	10:15:59	1.607	33
03/09/1999	10:15:59	1.6072	33
03/09/1999	10:15:59	1.607	33
03/09/1999	10:15:59	1.6068	33
03/09/1999	10:17:00	1.6072	33
03/09/1999	10:17:00	1.6074	33
03/09/1999	10:18:00	1.6072	33
03/09/1999	10:18:00	1.607	33
03/09/1999	10:18:59	1.6072	33
03/09/1999	10:19:59	1.6074	33
03/09/1999	10:19:59	1.6072	33
03/09/1999	10:19:59	1.6076	33
03/09/1999	10:19:59	1.6074	33
03/09/1999	10:21:00	1.6076	33
03/09/1999	10:21:00	1.6078	33
03/09/1999	10:21:00	1.608	33
03/09/1999	10:21:00	1.6078	33
03/09/1999	10:21:59	1.6084	33
03/09/1999	10:21:59	1.6086	33
03/09/1999	10:21:59	1.6084	33
03/09/1999	10:21:59	1.6086	33
03/09/1999	10:22:59	1.609	33
03/09/1999	10:22:59	1.6088	33
03/09/1999	10:22:59	1.6086	33
03/09/1999	10:22:59	1.6082	33
03/09/1999	10:24:00	1.608	33
03/09/1999	10:24:00	1.6078	33
03/09/1999	10:24:00	1.6076	33
03/09/1999	10:25:59	1.6074	33
03/09/1999	10:25:59	1.6072	33
03/09/1999	10:27:00	1.6074	33
03/09/1999	10:28:59	1.6074	33
03/09/1999	10:31:59	1.607	33
03/09/1999	10:34:59	1.6076	33
03/09/1999	10:38:00	1.607	33
03/09/1999	10:38:00	1.6072	33
03/09/1999	10:38:59	1.6068	33
03/09/1999	10:38:59	1.6064	33
03/09/1999	10:38:59	1.6066	33
03/09/1999	10:41:00	1.6066	33
03/09/1999	10:41:59	1.6064	33
03/09/1999	10:44:59	1.6062	33
03/09/1999	10:44:59	1.606	33
03/09/1999	10:44:59	1.6058	33
03/09/1999	10:46:00	1.606	33
03/09/1999	10:46:00	1.6058	33
03/09/1999	10:46:00	1.6056	33
03/09/1999	10:49:00	1.606	33
03/09/1999	10:51:59	1.6056	33
03/09/1999	10:51:59	1.6058	33
03/09/1999	10:54:00	1.6058	33
03/09/1999	10:54:59	1.606	33
03/09/1999	10:54:59	1.6058	33
03/09/1999	10:56:00	1.6062	33
03/09/1999	10:56:00	1.6064	33
03/09/1999	10:56:00	1.6062	33
03/09/1999	10:59:00	1.606	33
03/09/1999	11:00:59	1.6062	33
03/09/1999	11:02:00	1.606	33
03/09/1999	11:03:59	1.6062	33
03/09/1999	11:03:59	1.606	33
03/09/1999	11:07:59	1.607	33
03/09/1999	11:07:59	1.6068	33
03/09/1999	11:10:00	1.6076	33
03/09/1999	11:13:00	1.6074	33
03/09/1999	11:13:00	1.6076	33
03/09/1999	11:15:00	1.6074	33
03/09/1999	11:15:00	1.6072	33
03/09/1999	11:16:00	1.607	33
03/09/1999	11:16:59	1.6072	33
03/09/1999	11:18:00	1.607	33
03/09/1999	11:18:00	1.6072	33
03/09/1999	11:19:00	1.607	33
03/09/1999	11:19:00	1.6068	33
03/09/1999	11:19:00	1.607	33
03/09/1999	11:20:59	1.6074	33
03/09/1999	11:22:00	1.6076	33
03/09/1999	11:23:59	1.6074	33
03/09/1999	11:23:59	1.6076	33
03/09/1999	11:26:00	1.608	33
03/09/1999	11:26:00	1.6082	33
03/09/1999	11:26:59	1.608	33
03/09/1999	11:28:00	1.6078	33
03/09/1999	11:29:59	1.6082	33
03/09/1999	11:29:59	1.6084	33
03/09/1999	11:29:59	1.6086	33
03/09/1999	11:29:59	1.6088	33
03/09/1999	11:31:00	1.6084	33
03/09/1999	11:31:00	1.6086	33
03/09/1999	11:32:00	1.6082	33
03/09/1999	11:32:59	1.608	33
03/09/1999	11:32:59	1.6082	33
03/09/1999	11:32:59	1.608	33
03/09/1999	11:34:00	1.6078	33
03/09/1999	11:34:00	1.608	33
03/09/1999	11:34:00	1.6082	33
03/09/1999	11:35:59	1.608	33
03/09/1999	11:35:59	1.6082	33
03/09/1999	11:35:59	1.6078	33
03/09/1999	11:35:59	1.6076	33
03/09/1999	11:39:00	1.6074	33
03/09/1999	11:41:00	1.6078	33
03/09/1999	11:42:00	1.6076	33
03/09/1999	11:47:00	1.6078	33
03/09/1999	11:48:00	1.6078	33
03/09/1999	11:48:00	1.608	33
03/09/1999	11:48:59	1.6078	33
03/09/1999	11:49:59	1.6076	33
03/09/1999	11:52:59	1.6078	33
03/09/1999	11:55:00	1.6076	33
03/09/1999	11:58:00	1.6078	33
03/09/1999	11:58:59	1.608	33
03/09/1999	12:01:00	1.6084	33
03/09/1999	12:01:59	1.6082	33
03/09/1999	12:04:00	1.608	33
03/09/1999	12:08:00	1.6082	33
03/09/1999	12:10:00	1.608	33
03/09/1999	12:13:00	1.6078	33
03/09/1999	12:13:00	1.6076	33
03/09/1999	12:17:59	1.6076	33
03/09/1999	12:24:59	1.6078	33
03/09/1999	12:27:00	1.608	33
03/09/1999	12:32:00	1.6082	33
03/09/1999	12:33:59	1.608	33
03/09/1999	12:37:59	1.6084	33
03/09/1999	12:37:59	1.6086	33
03/09/1999	12:39:00	1.6084	33
03/09/1999	12:39:00	1.6082	33
03/09/1999	12:42:00	1.6082	33
03/09/1999	12:43:59	1.608	33
03/09/1999	12:46:00	1.6084	33
03/09/1999	12:46:59	1.6082	33
03/09/1999	12:46:59	1.608	33
03/09/1999	12:46:59	1.6078	33
03/09/1999	12:46:59	1.608	33
03/09/1999	12:48:00	1.6078	33
03/09/1999	12:48:00	1.608	33
03/09/1999	12:49:59	1.6082	33
03/09/1999	12:53:59	1.608	33
03/09/1999	12:55:00	1.6078	33
03/09/1999	12:56:00	1.608	33
03/09/1999	12:56:59	1.6082	33
03/09/1999	12:58:00	1.608	33
03/09/1999	13:02:00	1.6078	33
03/09/1999	13:02:59	1.6084	33
03/09/1999	13:04:00	1.6086	33
03/09/1999	13:04:00	1.6084	33
03/09/1999	13:05:00	1.6086	33
03/09/1999	13:05:00	1.6084	33
03/09/1999	13:05:59	1.6086	33
03/09/1999	13:06:59	1.6084	33
03/09/1999	13:06:59	1.6086	33
03/09/1999	13:08:00	1.6088	33
03/09/1999	13:11:00	1.6086	33
03/09/1999	13:11:00	1.6088	33
03/09/1999	13:11:00	1.6086	33
03/09/1999	13:11:00	1.6084	33
03/09/1999	13:19:59	1.6086	33
03/09/1999	13:21:00	1.609	33
03/09/1999	13:21:00	1.6092	33
03/09/1999	13:21:00	1.6088	33
03/09/1999	13:21:59	1.609	33
03/09/1999	13:21:59	1.6094	33
03/09/1999	13:21:59	1.6092	33
03/09/1999	13:21:59	1.6096	33
03/09/1999	13:21:59	1.6094	33
03/09/1999	13:22:59	1.6092	33
03/09/1999	13:22:59	1.609	33
03/09/1999	13:25:00	1.6094	33
03/09/1999	13:25:00	1.609	33
03/09/1999	13:28:00	1.6094	33
03/09/1999	13:28:59	1.6092	33
03/09/1999	13:28:59	1.609	33
03/09/1999	13:33:00	1.6086	33
03/09/1999	13:34:59	1.6088	33
03/09/1999	13:35:59	1.609	33
03/09/1999	13:37:00	1.6088	33
03/09/1999	13:38:59	1.6086	33
03/09/1999	13:38:59	1.6084	33
03/09/1999	13:40:00	1.6086	33
03/09/1999	13:41:00	1.6084	33
03/09/1999	13:41:00	1.6082	33
03/09/1999	13:44:00	1.6084	33
03/09/1999	13:44:00	1.6086	33
03/09/1999	13:47:00	1.6084	33
03/09/1999	13:50:00	1.6082	33
03/09/1999	13:50:59	1.6084	33
03/09/1999	13:54:00	1.6086	33
03/09/1999	13:56:00	1.6084	33
03/09/1999	13:56:00	1.6082	33
03/09/1999	13:57:00	1.6084	33
03/09/1999	13:57:00	1.6082	33
03/09/1999	13:57:59	1.6084	33
03/09/1999	13:57:59	1.6082	33
03/09/1999	13:57:59	1.6084	33
03/09/1999	13:59:00	1.6082	33
03/09/1999	13:59:00	1.6084	33
03/09/1999	13:59:00	1.6082	49
03/12/1999	17:29:59	1.6076	73
03/12/1999	18:04:59	1.608	65
03/12/1999	18:16:00	1.6084	65
03/12/1999	18:33:00	1.6084	65
03/12/1999	18:40:59	1.6082	65
03/12/1999	18:45:00	1.608	65
03/12/1999	19:15:59	1.6088	65
03/12/1999	20:03:00	1.6088	65
03/12/1999	20:16:59	1.609	65
03/12/1999	20:28:00	1.6098	65
03/12/1999	20:29:59	1.61	65
03/12/1999	20:39:59	1.6096	65
03/12/1999	20:54:00	1.61	65
03/12/1999	21:10:00	1.6116	65
03/12/1999	21:14:00	1.612	65
03/12/1999	21:17:59	1.6108	65
03/12/1999	21:20:00	1.6114	65
03/12/1999	21:23:00	1.611	65
03/12/1999	21:27:59	1.611	65
03/12/1999	21:27:59	1.6112	65
03/12/1999	21:42:00	1.6108	65
03/12/1999	21:43:59	1.612	65
03/12/1999	21:49:00	1.6122	65
03/12/1999	21:53:00	1.6128	65
03/12/1999	21:55:00	1.6124	65
03/12/1999	21:56:59	1.6126	65
03/12/1999	22:30:00	1.6122	65
03/12/1999	23:10:00	1.6128	65
03/12/1999	23:10:00	1.613	65
03/12/1999	23:29:00	1.6122	65
03/12/1999	00:05:59	1.612	65
03/12/1999	00:11:59	1.612	65
03/12/1999	00:34:59	1.611	65
03/12/1999	00:36:59	1.6116	65
03/12/1999	00:46:59	1.612	65
03/12/1999	01:12:00	1.612	65
03/12/1999	01:19:59	1.6122	65
03/12/1999	01:19:59	1.6124	65
03/12/1999	01:25:59	1.613	65
03/12/1999	02:00:00	1.6124	65
03/12/1999	02:07:59	1.6126	65
03/12/1999	02:07:59	1.6128	65
03/12/1999	02:12:00	1.6144	65
03/12/1999	02:13:00	1.6126	65
03/12/1999	02:16:59	1.6144	65
03/12/1999	02:16:59	1.6146	65
03/12/1999	02:18:00	1.615	65
03/12/1999	02:18:00	1.6148	65
03/12/1999	02:19:00	1.6152	65
03/12/1999	02:29:59	1.615	65
03/12/1999	02:29:59	1.6152	65
03/12/1999	02:29:59	1.6154	65
03/12/1999	02:45:59	1.615	65
03/12/1999	02:48:59	1.6154	65
03/12/1999	02:49:59	1.616	65
03/12/1999	02:51:00	1.6162	65
03/12/1999	02:55:00	1.6166	65
03/12/1999	02:57:00	1.616	65
03/12/1999	03:08:00	1.6166	65
03/12/1999	03:11:00	1.6152	65
03/12/1999	03:36:00	1.6148	65
03/12/1999	04:34:59	1.615	65
03/12/1999	04:41:59	1.616	65
03/12/1999	04:43:00	1.615	65
03/12/1999	04:44:00	1.6148	65
03/12/1999	04:46:00	1.6154	65
03/12/1999	04:51:59	1.615	65
03/12/1999	05:10:59	1.6156	65
03/12/1999	05:39:00	1.6146	65
03/12/1999	05:45:59	1.614	65
03/12/1999	05:51:59	1.6142	65
03/12/1999	05:52:59	1.614	65
03/12/1999	06:04:00	1.614	65
03/12/1999	06:58:00	1.6154	81
03/12/1999	07:19:59	1.6156	41
03/12/1999	07:19:59	1.6154	33
03/12/1999	07:19:59	1.6156	33
03/12/1999	07:19:59	1.6154	33
03/12/1999	07:19:59	1.6156	33
03/12/1999	07:21:00	1.6158	33
03/12/1999	07:21:00	1.6156	33
03/12/1999	07:21:00	1.6154	33
03/12/1999	07:21:59	1.6156	33
03/12/1999	07:21:59	1.6154	33
03/12/1999	07:21:59	1.6156	33
03/12/1999	07:21:59	1.6154	33
03/12/1999	07:21:59	1.6156	33
03/12/1999	07:21:59	1.6154	33
03/12/1999	07:21:59	1.6156	33
03/12/1999	07:22:59	1.6154	33
03/12/1999	07:22:59	1.6156	33
03/12/1999	07:22:59	1.6154	33
03/12/1999	07:22:59	1.6156	33
03/12/1999	07:22:59	1.6158	33
03/12/1999	07:22:59	1.6156	33
03/12/1999	07:24:00	1.6158	33
03/12/1999	07:24:00	1.6156	33
03/12/1999	07:24:00	1.616	33
03/12/1999	07:25:00	1.6158	33
03/12/1999	07:25:00	1.616	33
03/12/1999	07:25:00	1.6162	33
03/12/1999	07:25:59	1.6158	33
03/12/1999	07:25:59	1.616	33
03/12/1999	07:27:00	1.6158	33
03/12/1999	07:27:00	1.616	33
03/12/1999	07:27:00	1.6162	33
03/12/1999	07:27:00	1.616	33
03/12/1999	07:28:00	1.6162	33
03/12/1999	07:28:00	1.6164	33
03/12/1999	07:28:00	1.6162	33
03/12/1999	07:28:00	1.6164	33
03/12/1999	07:28:59	1.616	33
03/12/1999	07:28:59	1.6162	33
03/12/1999	07:28:59	1.616	33
03/12/1999	07:30:00	1.6162	33
03/12/1999	07:30:00	1.6158	33
03/12/1999	07:30:00	1.616	33
03/12/1999	07:31:00	1.6162	33
03/12/1999	07:31:00	1.6166	33
03/12/1999	07:31:00	1.6168	33
03/12/1999	07:31:59	1.617	33
03/12/1999	07:31:59	1.6168	33
03/12/1999	07:31:59	1.6166	33
03/12/1999	07:31:59	1.617	33
03/12/1999	07:31:59	1.6168	33
03/12/1999	07:33:00	1.617	33
03/12/1999	07:33:00	1.6172	33
03/12/1999	07:33:00	1.617	33
03/12/1999	07:34:00	1.6166	33
03/12/1999	07:34:00	1.6168	33
03/12/1999	07:34:00	1.6166	33
03/12/1999	07:34:59	1.6168	33
03/12/1999	07:34:59	1.6166	33
03/12/1999	07:34:59	1.6168	33
03/12/1999	07:35:59	1.617	33
03/12/1999	07:35:59	1.6168	33
03/12/1999	07:37:00	1.617	33
03/12/1999	07:37:00	1.6168	33
03/12/1999	07:37:00	1.617	33
03/12/1999	07:38:00	1.6172	33
03/12/1999	07:38:00	1.6174	33
03/12/1999	07:38:00	1.617	33
03/12/1999	07:38:00	1.6172	33
03/12/1999	07:38:00	1.6176	33
03/12/1999	07:38:00	1.6178	33
03/12/1999	07:38:59	1.6176	33
03/12/1999	07:38:59	1.6174	33
03/12/1999	07:38:59	1.6176	33
03/12/1999	07:40:00	1.6178	33
03/12/1999	07:40:00	1.6176	33
03/12/1999	07:40:00	1.618	33
03/12/1999	07:41:00	1.6176	33
03/12/1999	07:41:59	1.6178	33
03/12/1999	07:43:00	1.6176	33
03/12/1999	07:43:00	1.6174	33
03/12/1999	07:47:00	1.6176	33
03/12/1999	07:47:00	1.6174	33
03/12/1999	07:47:59	1.6176	33
03/12/1999	07:47:59	1.6174	33
03/12/1999	07:50:00	1.6172	33
03/12/1999	07:51:59	1.617	33
03/12/1999	07:53:00	1.6168	33
03/12/1999	07:53:00	1.617	33
03/12/1999	07:56:00	1.6168	33
03/12/1999	07:56:00	1.6166	33
03/12/1999	07:57:59	1.6164	33
03/12/1999	07:59:00	1.6166	33
03/12/1999	08:00:00	1.616	33
03/12/1999	08:00:59	1.6156	33
03/12/1999	08:03:00	1.6154	33
03/12/1999	08:03:00	1.6156	33
03/12/1999	08:03:59	1.6158	33
03/12/1999	08:03:59	1.6156	33
03/12/1999	08:03:59	1.6158	33
03/12/1999	08:04:59	1.616	33
03/12/1999	08:06:00	1.6162	33
03/12/1999	08:07:59	1.6164	33
03/12/1999	08:07:59	1.6162	33
03/12/1999	08:09:00	1.6164	33
03/12/1999	08:10:59	1.6166	33
03/12/1999	08:10:59	1.6168	33
03/12/1999	08:13:00	1.6166	33
03/12/1999	08:13:59	1.6164	33
03/12/1999	08:15:00	1.6166	33
03/12/1999	08:16:00	1.6164	33
03/12/1999	08:16:00	1.6166	33
03/12/1999	08:16:59	1.6168	33
03/12/1999	08:18:00	1.6164	33
03/12/1999	08:19:59	1.6162	33
03/12/1999	08:22:00	1.6158	33
03/12/1999	08:23:00	1.6156	33
03/12/1999	08:23:00	1.6158	33
03/12/1999	08:23:00	1.6154	33
03/12/1999	08:23:59	1.615	33
03/12/1999	08:23:59	1.6154	33
03/12/1999	08:23:59	1.6152	33
03/12/1999	08:25:00	1.6148	33
03/12/1999	08:25:00	1.6146	33
03/12/1999	08:25:00	1.615	33
03/12/1999	08:26:00	1.6154	33
03/12/1999	08:29:59	1.6158	33
03/12/1999	08:32:59	1.6156	33
03/12/1999	08:34:00	1.6158	33
03/12/1999	08:36:59	1.6156	33
03/12/1999	08:39:00	1.6158	33
03/12/1999	08:41:00	1.6156	33
03/12/1999	08:45:59	1.6158	33
03/12/1999	08:45:59	1.616	33
03/12/1999	08:48:59	1.6164	33
03/12/1999	08:48:59	1.6166	33
03/12/1999	08:51:59	1.6158	33
03/12/1999	08:54:00	1.6158	33
03/12/1999	08:54:00	1.6156	33
03/12/1999	08:55:59	1.6154	33
03/12/1999	08:58:00	1.6154	33
03/12/1999	09:01:00	1.6154	33
03/12/1999	09:04:00	1.6152	33
03/12/1999	09:07:00	1.6152	33
03/12/1999	09:10:00	1.6154	33
03/12/1999	09:14:00	1.615	33
03/12/1999	09:14:00	1.6148	33
03/12/1999	09:14:59	1.6146	33
03/12/1999	09:14:59	1.6144	33
03/12/1999	09:14:59	1.6146	33
03/12/1999	09:16:00	1.6144	33
03/12/1999	09:16:00	1.6148	33
03/12/1999	09:16:00	1.6146	33
03/12/1999	09:17:00	1.6144	33
03/12/1999	09:17:00	1.614	33
03/12/1999	09:17:59	1.6146	33
03/12/1999	09:17:59	1.6144	33
03/12/1999	09:17:59	1.6142	33
03/12/1999	09:20:00	1.614	33
03/12/1999	09:20:00	1.6136	33
03/12/1999	09:20:00	1.6138	33
03/12/1999	09:20:59	1.614	33
03/12/1999	09:21:59	1.6138	33
03/12/1999	09:24:59	1.614	33
03/12/1999	09:27:59	1.6138	33
03/12/1999	09:29:00	1.614	33
03/12/1999	09:30:00	1.6138	33
03/12/1999	09:30:00	1.6136	33
03/12/1999	09:30:00	1.6134	33
03/12/1999	09:30:00	1.6138	33
03/12/1999	09:30:59	1.6136	33
03/12/1999	09:30:59	1.6138	33
03/12/1999	09:32:00	1.6136	33
03/12/1999	09:32:00	1.6138	33
03/12/1999	09:34:59	1.6134	33
03/12/1999	09:34:59	1.6132	33
03/12/1999	09:34:59	1.6134	33
03/12/1999	09:34:59	1.6132	33
03/12/1999	09:34:59	1.613	33
03/12/1999	09:36:00	1.6132	33
03/12/1999	09:36:00	1.613	33
03/12/1999	09:36:00	1.6128	33
03/12/1999	09:36:59	1.6126	33
03/12/1999	09:36:59	1.6132	33
03/12/1999	09:36:59	1.613	33
03/12/1999	09:37:59	1.6134	33
03/12/1999	09:39:00	1.6132	33
03/12/1999	09:39:00	1.6134	33
03/12/1999	09:40:00	1.6134	33
03/12/1999	09:42:00	1.6132	33
03/12/1999	09:43:00	1.6134	33
03/12/1999	09:45:00	1.6136	33
03/12/1999	09:46:00	1.6134	33
03/12/1999	09:46:59	1.6136	33
03/12/1999	09:49:00	1.6134	33
03/12/1999	09:49:00	1.6132	33
03/12/1999	09:49:59	1.6134	33
03/12/1999	09:49:59	1.6136	33
03/12/1999	09:49:59	1.6138	33
03/12/1999	09:53:00	1.6138	33
03/12/1999	09:53:00	1.6136	33
03/12/1999	09:56:00	1.6138	33
03/12/1999	09:58:00	1.614	33
03/12/1999	09:58:00	1.6142	33
03/12/1999	09:59:59	1.6144	33
03/12/1999	09:59:59	1.6142	33
03/12/1999	10:02:00	1.6144	33
03/12/1999	10:02:59	1.6142	33
03/12/1999	10:02:59	1.6144	33
03/12/1999	10:02:59	1.614	33
03/12/1999	10:02:59	1.6138	33
03/12/1999	10:04:00	1.6136	33
03/12/1999	10:05:59	1.6138	33
03/12/1999	10:06:59	1.614	33
03/12/1999	10:08:00	1.6136	33
03/12/1999	10:09:59	1.6134	33
03/12/1999	10:11:00	1.6138	33
03/12/1999	10:11:00	1.6136	33
03/12/1999	10:14:00	1.6138	33
03/12/1999	10:14:00	1.614	33
03/12/1999	10:15:00	1.6136	33
03/12/1999	10:18:00	1.6138	33
03/12/1999	10:19:59	1.6134	33
03/12/1999	10:19:59	1.6136	33
03/12/1999	10:24:00	1.6134	33
03/12/1999	10:25:00	1.6136	33
03/12/1999	10:25:59	1.6134	33
03/12/1999	10:27:00	1.6132	33
03/12/1999	10:27:00	1.613	33
03/12/1999	10:27:00	1.6128	33
03/12/1999	10:27:00	1.6124	33
03/12/1999	10:28:00	1.6128	33
03/12/1999	10:31:00	1.6126	33
03/12/1999	10:31:59	1.6124	33
03/12/1999	10:34:00	1.6126	33
03/12/1999	10:35:59	1.6128	33
03/12/1999	10:37:00	1.613	33
03/12/1999	10:38:00	1.6128	33
03/12/1999	10:38:59	1.613	33
03/12/1999	10:41:00	1.6132	33
03/12/1999	10:43:00	1.613	33
03/12/1999	10:44:00	1.613	33
03/12/1999	10:44:59	1.6128	33
03/12/1999	10:47:00	1.6126	33
03/12/1999	10:49:00	1.6124	33
03/12/1999	10:50:00	1.6126	33
03/12/1999	10:51:59	1.6124	33
03/12/1999	10:51:59	1.6122	33
03/12/1999	10:51:59	1.6124	33
03/12/1999	10:53:00	1.6122	33
03/12/1999	10:53:00	1.612	33
03/12/1999	10:53:00	1.6122	33
03/12/1999	10:54:00	1.6124	33
03/12/1999	10:54:59	1.6122	33
03/12/1999	10:54:59	1.612	33
03/12/1999	10:54:59	1.6118	33
03/12/1999	10:56:00	1.6116	33
03/12/1999	10:56:00	1.612	33
03/12/1999	10:57:59	1.6122	33
03/12/1999	11:00:59	1.6124	33
03/12/1999	11:02:00	1.6126	33
03/12/1999	11:04:59	1.6122	33
03/12/1999	11:06:00	1.6126	33
03/12/1999	11:06:00	1.613	33
03/12/1999	11:06:00	1.6134	33
03/12/1999	11:06:00	1.6128	33
03/12/1999	11:06:00	1.6132	33
03/12/1999	11:06:59	1.6134	33
03/12/1999	11:06:59	1.613	33
03/12/1999	11:07:59	1.6134	33
03/12/1999	11:07:59	1.6136	33
03/12/1999	11:07:59	1.6138	33
03/12/1999	11:13:59	1.6136	33
03/12/1999	11:16:59	1.6138	33
03/12/1999	11:22:00	1.6134	33
03/12/1999	11:23:59	1.6136	33
03/12/1999	11:25:00	1.6132	33
03/12/1999	11:29:59	1.6128	33
03/12/1999	11:32:59	1.6126	33
03/12/1999	11:34:00	1.613	33
03/12/1999	11:35:59	1.6132	33
03/12/1999	11:39:00	1.613	33
03/12/1999	11:42:00	1.6134	33
03/12/1999	11:45:00	1.6136	33
03/12/1999	11:45:00	1.6134	33
03/12/1999	11:58:00	1.6138	33
03/12/1999	11:58:00	1.6136	33
03/12/1999	12:03:00	1.6138	33
03/12/1999	12:04:00	1.614	33
03/12/1999	12:04:00	1.6142	33
03/12/1999	12:05:59	1.6142	33
03/12/1999	12:10:00	1.614	33
03/12/1999	12:13:00	1.6138	33
03/12/1999	12:14:59	1.6134	33
03/12/1999	12:17:00	1.6138	33
03/12/1999	12:20:59	1.6134	33
03/12/1999	12:21:59	1.6132	33
03/12/1999	12:24:00	1.6134	33
03/12/1999	12:24:59	1.6136	33
03/12/1999	12:27:00	1.614	33
03/12/1999	12:32:00	1.6136	33
03/12/1999	12:33:59	1.6134	33
03/12/1999	12:36:00	1.6136	33
03/12/1999	12:36:00	1.6138	33
03/12/1999	12:42:00	1.6142	33
03/12/1999	12:45:00	1.6146	33
03/12/1999	12:45:00	1.6144	33
03/12/1999	12:46:00	1.6142	33
03/12/1999	12:46:59	1.614	33
03/12/1999	12:46:59	1.6142	33
03/12/1999	12:48:00	1.614	33
03/12/1999	12:49:00	1.6142	33
03/12/1999	12:49:59	1.614	33
03/12/1999	12:49:59	1.6138	33
03/12/1999	12:53:59	1.614	33
03/12/1999	12:55:00	1.6138	33
03/12/1999	12:55:00	1.614	33
03/12/1999	12:55:00	1.6138	33
03/12/1999	12:56:00	1.6136	33
03/12/1999	12:56:59	1.6134	33
03/12/1999	12:59:59	1.6136	33
03/12/1999	13:01:00	1.6134	33
03/12/1999	13:01:00	1.6132	33
03/12/1999	13:02:59	1.613	33
03/12/1999	13:04:00	1.6128	33
03/12/1999	13:05:00	1.6126	33
03/12/1999	13:08:00	1.6126	33
03/12/1999	13:08:00	1.6124	33
03/12/1999	13:08:00	1.6126	33
03/12/1999	13:12:59	1.6128	33
03/12/1999	13:14:00	1.6124	33
03/12/1999	13:15:59	1.6126	33
03/12/1999	13:21:00	1.6128	33
03/12/1999	13:24:00	1.612	33
03/12/1999	13:25:00	1.6122	33
03/12/1999	13:25:00	1.6124	33
03/12/1999	13:27:00	1.6122	33
03/12/1999	13:27:00	1.612	33
03/12/1999	13:33:00	1.6118	33
03/12/1999	13:33:00	1.6114	33
03/12/1999	13:33:00	1.6112	33
03/12/1999	13:33:00	1.6114	33
03/12/1999	13:33:00	1.6112	33
03/12/1999	13:34:00	1.611	33
03/12/1999	13:34:00	1.6112	33
03/12/1999	13:34:00	1.6108	33
03/12/1999	13:34:00	1.611	33
03/12/1999	13:34:59	1.6112	33
03/12/1999	13:37:00	1.6114	33
03/12/1999	13:37:00	1.6112	33
03/12/1999	13:38:00	1.611	33
03/12/1999	13:38:00	1.6108	33
03/12/1999	13:38:00	1.6106	33
03/12/1999	13:38:59	1.6108	33
03/12/1999	13:40:00	1.6112	33
03/12/1999	13:40:00	1.6116	33
03/12/1999	13:41:00	1.6114	33
03/12/1999	13:41:59	1.6116	33
03/12/1999	13:41:59	1.6118	33
03/12/1999	13:41:59	1.6122	33
03/12/1999	13:41:59	1.6124	33
03/12/1999	13:43:00	1.6124	33
03/12/1999	13:43:00	1.6122	33
03/12/1999	13:44:59	1.6124	33
03/12/1999	13:44:59	1.6122	33
03/12/1999	13:47:59	1.612	33
03/12/1999	13:51:59	1.6118	33
03/12/1999	13:53:00	1.612	33
03/12/1999	13:53:00	1.6118	33
03/12/1999	13:53:00	1.612	33
03/12/1999	13:54:59	1.6122	33
03/12/1999	13:57:00	1.6124	33
03/12/1999	13:57:00	1.6122	33
03/12/1999	13:57:00	1.6124	33
03/12/1999	13:57:59	1.6126	33
03/12/1999	13:57:59	1.6128	33
03/12/1999	13:57:59	1.6126	33
03/12/1999	13:59:00	1.6128	33
03/12/1999	13:59:00	1.6126	33
03/12/1999	13:59:00	1.6128	33
03/12/1999	13:59:00	1.6126	33
03/12/1999	13:59:00	1.6128	33
03/12/1999	14:00:00	1.6126	49
03/13/1999	14:32:00	1.613	73
03/13/1999	14:48:59	1.6124	65
03/13/1999	15:00:00	1.6126	65
03/13/1999	15:03:00	1.6122	65
03/13/1999	15:11:59	1.6114	65
03/13/1999	15:23:00	1.6114	65
03/13/1999	15:26:00	1.6112	65
03/13/1999	16:01:00	1.6108	65
03/13/1999	16:05:59	1.6104	65
03/13/1999	16:12:00	1.611	65
03/13/1999	18:46:00	1.6116	65
03/13/1999	18:46:59	1.612	65
03/13/1999	19:06:59	1.6118	65
03/13/1999	19:50:00	1.6116	65
03/13/1999	19:51:59	1.6116	65
03/13/1999	20:29:59	1.6116	65
03/13/1999	20:35:59	1.6116	65
03/13/1999	21:08:00	1.612	65
03/13/1999	21:14:00	1.6118	65
03/13/1999	21:37:59	1.612	65
03/13/1999	23:26:59	1.6128	65
03/13/1999	23:35:59	1.613	65
03/13/1999	01:15:59	1.614	65
03/13/1999	01:24:00	1.6138	65
03/13/1999	01:37:00	1.6152	65
03/13/1999	01:50:00	1.613	65
03/13/1999	01:50:59	1.615	65
03/13/1999	01:56:00	1.614	65
03/13/1999	02:16:59	1.615	65
03/13/1999	02:25:00	1.6154	65
03/13/1999	02:35:00	1.6146	65
03/13/1999	02:39:59	1.6142	65
03/13/1999	03:01:00	1.6126	65
03/13/1999	03:14:59	1.6144	65
03/13/1999	03:33:00	1.6136	65
03/13/1999	04:19:59	1.614	65
03/13/1999	04:38:59	1.6144	65
03/13/1999	04:44:00	1.615	65
03/13/1999	04:44:00	1.6126	65
03/13/1999	05:15:00	1.6132	65
03/13/1999	05:20:59	1.613	65
03/13/1999	05:20:59	1.6134	65
03/13/1999	05:32:00	1.6142	65
03/13/1999	05:39:59	1.6146	65
03/13/1999	05:45:59	1.6138	65
03/13/1999	06:05:59	1.6132	65
03/13/1999	06:49:00	1.6122	65
03/13/1999	06:56:00	1.613	65
03/13/1999	06:58:00	1.6128	65
03/13/1999	06:59:59	1.613	65
03/13/1999	07:04:00	1.612	81
03/13/1999	07:19:59	1.6126	41
03/13/1999	07:21:59	1.6128	33
03/13/1999	07:21:59	1.613	33
03/13/1999	07:21:59	1.6126	33
03/13/1999	07:22:59	1.6126	33
03/13/1999	07:24:00	1.6128	33
03/13/1999	07:24:00	1.6126	33
03/13/1999	07:24:00	1.6128	33
03/13/1999	07:24:00	1.613	33
03/13/1999	07:25:00	1.613	33
03/13/1999	07:25:00	1.6132	33
03/13/1999	07:25:00	1.613	33
03/13/1999	07:25:00	1.6132	33
03/13/1999	07:25:59	1.6134	33
03/13/1999	07:25:59	1.613	33
03/13/1999	07:28:00	1.6128	33
03/13/1999	07:28:59	1.613	33
03/13/1999	07:30:00	1.6126	33
03/13/1999	07:30:00	1.6128	33
03/13/1999	07:31:59	1.613	33
03/13/1999	07:33:00	1.6128	33
03/13/1999	07:34:00	1.613	33
03/13/1999	07:34:59	1.6126	33
03/13/1999	07:35:59	1.613	33
03/13/1999	07:35:59	1.6128	33
03/13/1999	07:35:59	1.613	33
03/13/1999	07:35:59	1.6132	33
03/13/1999	07:37:00	1.6136	33
03/13/1999	07:37:00	1.6134	33
03/13/1999	07:38:00	1.6134	33
03/13/1999	07:38:00	1.6136	33
03/13/1999	07:38:00	1.6138	33
03/13/1999	07:38:00	1.614	33
03/13/1999	07:38:59	1.6138	33
03/13/1999	07:40:00	1.6134	33
03/13/1999	07:40:00	1.6132	33
03/13/1999	07:40:00	1.6134	33
03/13/1999	07:41:00	1.613	33
03/13/1999	07:41:59	1.6128	33
03/13/1999	07:41:59	1.6126	33
03/13/1999	07:41:59	1.6124	33
03/13/1999	07:43:00	1.6126	33
03/13/1999	07:43:00	1.6124	33
03/13/1999	07:44:00	1.6122	33
03/13/1999	07:44:00	1.6126	33
03/13/1999	07:44:59	1.6124	33
03/13/1999	07:46:00	1.6126	33
03/13/1999	07:47:00	1.6126	33
03/13/1999	07:47:59	1.6128	33
03/13/1999	07:47:59	1.6126	33
03/13/1999	07:47:59	1.6124	33
03/13/1999	07:49:00	1.612	33
03/13/1999	07:50:00	1.6118	33
03/13/1999	07:50:00	1.612	33
03/13/1999	07:50:59	1.6122	33
03/13/1999	07:50:59	1.612	33
03/13/1999	07:51:59	1.6116	33
03/13/1999	07:51:59	1.612	33
03/13/1999	07:51:59	1.6118	33
03/13/1999	07:51:59	1.6116	33
03/13/1999	07:51:59	1.6118	33
03/13/1999	07:53:00	1.612	33
03/13/1999	07:54:00	1.6122	33
03/13/1999	07:54:59	1.612	33
03/13/1999	07:54:59	1.6122	33
03/13/1999	07:56:00	1.6118	33
03/13/1999	07:56:00	1.612	33
03/13/1999	07:57:59	1.6122	33
03/13/1999	07:57:59	1.612	33
03/13/1999	07:57:59	1.6118	33
03/13/1999	07:59:00	1.612	33
03/13/1999	08:00:00	1.6116	33
03/13/1999	08:00:00	1.6114	33
03/13/1999	08:00:00	1.611	33
03/13/1999	08:00:00	1.6112	33
03/13/1999	08:00:00	1.6112	33
03/13/1999	08:00:59	1.6116	33
03/13/1999	08:00:59	1.6114	33
03/13/1999	08:02:00	1.6116	33
03/13/1999	08:02:00	1.6118	33
03/13/1999	08:03:59	1.6116	33
03/13/1999	08:06:59	1.6118	33
03/13/1999	08:06:59	1.6116	33
03/13/1999	08:09:00	1.612	33
03/13/1999	08:10:00	1.6118	33
03/13/1999	08:10:59	1.612	33
03/13/1999	08:10:59	1.6122	33
03/13/1999	08:12:00	1.612	33
03/13/1999	08:13:00	1.6118	33
03/13/1999	08:13:00	1.6114	33
03/13/1999	08:13:00	1.6112	33
03/13/1999	08:13:59	1.611	33
03/13/1999	08:13:59	1.6116	33
03/13/1999	08:15:00	1.612	33
03/13/1999	08:15:00	1.6126	33
03/13/1999	08:16:00	1.6126	33
03/13/1999	08:16:00	1.6128	33
03/13/1999	08:16:00	1.613	33
03/13/1999	08:16:59	1.6126	33
03/13/1999	08:16:59	1.6124	33
03/13/1999	08:16:59	1.6126	33
03/13/1999	08:18:00	1.6124	33
03/13/1999	08:18:00	1.6128	33
03/13/1999	08:19:00	1.6126	33
03/13/1999	08:19:59	1.6124	33
03/13/1999	08:22:00	1.6122	33
03/13/1999	08:22:00	1.6124	33
03/13/1999	08:22:00	1.6122	33
03/13/1999	08:23:00	1.612	33
03/13/1999	08:23:00	1.6122	33
03/13/1999	08:23:59	1.6124	33
03/13/1999	08:26:00	1.6122	33
03/13/1999	08:26:00	1.612	33
03/13/1999	08:26:00	1.6122	33
03/13/1999	08:28:00	1.6124	33
03/13/1999	08:28:00	1.6122	33
03/13/1999	08:29:00	1.612	33
03/13/1999	08:31:00	1.6122	33
03/13/1999	08:32:00	1.612	33
03/13/1999	08:32:59	1.6122	33
03/13/1999	08:34:00	1.6124	33
03/13/1999	08:35:59	1.6122	33
03/13/1999	08:36:59	1.6124	33
03/13/1999	08:41:00	1.6126	33
03/13/1999	08:52:59	1.6128	33
03/13/1999	08:55:59	1.6124	33
03/13/1999	08:58:00	1.6126	33
03/13/1999	09:01:59	1.6126	33
03/13/1999	09:08:59	1.613	33
03/13/1999	09:08:59	1.6128	33
03/13/1999	09:11:00	1.613	33
03/13/1999	09:11:00	1.6128	33
03/13/1999	09:11:59	1.613	33
03/13/1999	09:14:00	1.6128	33
03/13/1999	09:14:59	1.613	33
03/13/1999	09:14:59	1.6132	33
03/13/1999	09:14:59	1.6134	33
03/13/1999	09:16:00	1.6136	33
03/13/1999	09:16:00	1.6138	33
03/13/1999	09:16:00	1.614	33
03/13/1999	09:16:00	1.6144	33
03/13/1999	09:17:00	1.6142	33
03/13/1999	09:17:00	1.614	33
03/13/1999	09:17:00	1.6138	33
03/13/1999	09:17:00	1.6136	33
03/13/1999	09:17:00	1.6138	33
03/13/1999	09:17:59	1.6136	33
03/13/1999	09:17:59	1.6138	33
03/13/1999	09:17:59	1.6136	33
03/13/1999	09:19:00	1.6134	33
03/13/1999	09:19:00	1.6136	33
03/13/1999	09:19:00	1.6138	33
03/13/1999	09:20:00	1.614	33
03/13/1999	09:20:59	1.6142	33
03/13/1999	09:21:59	1.614	33
03/13/1999	09:24:00	1.6142	33
03/13/1999	09:24:59	1.6144	33
03/13/1999	09:26:00	1.6146	33
03/13/1999	09:27:00	1.6148	33
03/13/1999	09:27:00	1.615	33
03/13/1999	09:27:00	1.6148	33
03/13/1999	09:27:00	1.6146	33
03/13/1999	09:27:00	1.6148	33
03/13/1999	09:27:59	1.615	33
03/13/1999	09:29:00	1.6148	33
03/13/1999	09:29:00	1.6146	33
03/13/1999	09:30:00	1.6144	33
03/13/1999	09:30:00	1.6146	33
03/13/1999	09:33:00	1.6148	33
03/13/1999	09:33:00	1.6146	33
03/13/1999	09:33:00	1.6152	33
03/13/1999	09:33:00	1.615	33
03/13/1999	09:33:59	1.6148	33
03/13/1999	09:33:59	1.6146	33
03/13/1999	09:36:00	1.6144	33
03/13/1999	09:37:59	1.6142	33
03/13/1999	09:39:00	1.6146	33
03/13/1999	09:39:00	1.6144	33
03/13/1999	09:39:00	1.6142	33
03/13/1999	09:40:00	1.6144	33
03/13/1999	09:43:00	1.6146	33
03/13/1999	09:46:00	1.6146	33
03/13/1999	09:48:00	1.615	33
03/13/1999	09:49:00	1.6154	33
03/13/1999	09:49:00	1.615	33
03/13/1999	09:49:59	1.6154	33
03/13/1999	09:50:59	1.6154	33
03/13/1999	09:50:59	1.6156	33
03/13/1999	09:52:00	1.6158	33
03/13/1999	09:52:00	1.616	33
03/13/1999	09:52:00	1.6158	33
03/13/1999	09:52:00	1.6156	33
03/13/1999	09:52:00	1.6158	33
03/13/1999	09:53:00	1.6156	33
03/13/1999	09:53:59	1.6154	33
03/13/1999	09:56:00	1.6156	33
03/13/1999	09:56:59	1.6154	33
03/13/1999	09:59:00	1.6156	33
03/13/1999	09:59:00	1.6158	33
03/13/1999	09:59:00	1.616	33
03/13/1999	09:59:59	1.6158	33
03/13/1999	09:59:59	1.6156	33
03/13/1999	10:01:00	1.6154	33
03/13/1999	10:01:00	1.6156	33
03/13/1999	10:02:00	1.6154	33
03/13/1999	10:04:00	1.6152	33
03/13/1999	10:04:00	1.615	33
03/13/1999	10:04:00	1.6148	33
03/13/1999	10:05:00	1.615	33
03/13/1999	10:08:00	1.6152	33
03/13/1999	10:08:00	1.6148	33
03/13/1999	10:09:00	1.615	33
03/13/1999	10:09:59	1.6148	33
03/13/1999	10:09:59	1.6146	33
03/13/1999	10:09:59	1.6144	33
03/13/1999	10:11:00	1.6146	33
03/13/1999	10:12:00	1.6148	33
03/13/1999	10:12:00	1.6144	33
03/13/1999	10:12:59	1.6142	33
03/13/1999	10:14:00	1.614	33
03/13/1999	10:15:00	1.6142	33
03/13/1999	10:18:00	1.6144	33
03/13/1999	10:21:59	1.6146	33
03/13/1999	10:24:00	1.6144	33
03/13/1999	10:24:00	1.614	33
03/13/1999	10:28:59	1.6134	33
03/13/1999	10:30:00	1.6136	33
03/13/1999	10:30:00	1.6134	33
03/13/1999	10:31:59	1.6128	33
03/13/1999	10:33:00	1.613	33
03/13/1999	10:34:00	1.6132	33
03/13/1999	10:34:00	1.613	33
03/13/1999	10:35:59	1.6124	33
03/13/1999	10:37:00	1.6126	33
03/13/1999	10:40:00	1.6128	33
03/13/1999	10:41:59	1.6132	33
03/13/1999	10:44:00	1.6132	33
03/13/1999	10:44:59	1.6134	33
03/13/1999	10:44:59	1.6132	33
03/13/1999	10:47:00	1.613	33
03/13/1999	10:49:00	1.6126	33
03/13/1999	10:50:00	1.6124	33
03/13/1999	10:53:00	1.6124	33
03/13/1999	10:54:00	1.6126	33
03/13/1999	10:54:59	1.613	33
03/13/1999	10:54:59	1.6128	33
03/13/1999	10:57:00	1.6126	33
03/13/1999	10:57:00	1.613	33
03/13/1999	10:57:59	1.6134	33
03/13/1999	11:00:59	1.6132	33
03/13/1999	11:00:59	1.613	33
03/13/1999	11:02:00	1.6128	33
03/13/1999	11:02:00	1.6126	33
03/13/1999	11:06:00	1.613	33
03/13/1999	11:06:59	1.6128	33
03/13/1999	11:09:00	1.613	33
03/13/1999	11:09:00	1.6128	33
03/13/1999	11:10:00	1.613	33
03/13/1999	11:10:59	1.6132	33
03/13/1999	11:13:00	1.6134	33
03/13/1999	11:13:59	1.6136	33
03/13/1999	11:15:00	1.6134	33
03/13/1999	11:20:59	1.6136	33
03/13/1999	11:22:00	1.6138	33
03/13/1999	11:23:59	1.6136	33
03/13/1999	11:25:00	1.6132	33
03/13/1999	11:29:00	1.6134	33
03/13/1999	11:32:00	1.6136	33
03/13/1999	11:34:00	1.6136	33
03/13/1999	11:45:00	1.6136	33
03/13/1999	11:47:00	1.6134	33
03/13/1999	11:48:59	1.6132	33
03/13/1999	11:49:59	1.6136	33
03/13/1999	11:51:59	1.6134	33
03/13/1999	11:51:59	1.6136	33
03/13/1999	11:54:00	1.6134	33
03/13/1999	11:54:00	1.6136	33
03/13/1999	11:57:00	1.6134	33
03/13/1999	11:57:00	1.6132	33
03/13/1999	12:01:59	1.6128	33
03/13/1999	12:04:00	1.6132	33
03/13/1999	12:10:00	1.6128	33
03/13/1999	12:11:59	1.613	33
03/13/1999	12:24:00	1.6134	33
03/13/1999	12:43:00	1.6136	33
03/13/1999	12:48:00	1.614	33
03/13/1999	12:50:59	1.6136	33
03/13/1999	12:56:00	1.6134	33
03/13/1999	13:27:00	1.6136	33
03/13/1999	13:34:00	1.6134	33
03/13/1999	13:34:59	1.6136	33
03/13/1999	13:35:59	1.6134	33
03/13/1999	13:38:00	1.6142	33
03/13/1999	13:41:59	1.6144	33
03/13/1999	13:43:00	1.6146	33
03/13/1999	13:49:00	1.6144	33
03/13/1999	13:49:00	1.6146	33
03/13/1999	13:50:00	1.6144	33
03/13/1999	13:50:00	1.6142	33
03/13/1999	13:54:59	1.6144	33
03/13/1999	13:57:59	1.6146	33
03/13/1999	13:59:00	1.6148	33
03/13/1999	13:59:00	1.615	33
03/13/1999	13:59:00	1.6148	33
03/13/1999	13:59:00	1.6146	33
03/13/1999	13:59:00	1.6148	49
03/14/1999	14:35:59	1.614	73
03/14/1999	14:41:00	1.614	65
03/14/1999	14:45:00	1.6144	65
03/14/1999	14:45:59	1.6146	65
03/14/1999	14:48:00	1.6144	65
03/14/1999	14:48:59	1.6144	65
03/14/1999	14:49:59	1.6144	65
03/14/1999	14:52:59	1.614	65
03/14/1999	14:55:59	1.614	65
03/14/1999	15:03:00	1.6146	65
03/14/1999	15:04:59	1.6142	65
03/14/1999	15:16:00	1.6148	65
03/14/1999	15:30:59	1.616	65
03/14/1999	15:32:00	1.6158	65
03/14/1999	15:33:00	1.6154	65
03/14/1999	15:55:00	1.6158	65
03/14/1999	16:05:00	1.6156	65
03/14/1999	16:12:59	1.6154	65
03/14/1999	16:35:59	1.6154	65
03/14/1999	16:35:59	1.616	65
03/14/1999	16:37:00	1.6156	65
03/14/1999	16:37:00	1.6162	65
03/14/1999	16:38:00	1.6156	65
03/14/1999	18:46:00	1.6152	65
03/14/1999	19:06:59	1.6154	65
03/14/1999	19:46:00	1.6154	65
03/14/1999	20:22:00	1.615	65
03/14/1999	20:25:00	1.615	65
03/14/1999	20:26:00	1.6146	65
03/14/1999	20:29:59	1.6142	65
03/14/1999	20:29:59	1.6144	65
03/14/1999	20:32:00	1.614	65
03/14/1999	20:32:00	1.6146	65
03/14/1999	20:34:00	1.6142	65
03/14/1999	20:35:00	1.6126	65
03/14/1999	20:52:59	1.6144	65
03/14/1999	20:55:59	1.6144	65
03/14/1999	21:17:59	1.6146	65
03/14/1999	21:24:00	1.6146	65
03/14/1999	21:24:59	1.614	65
03/14/1999	21:36:00	1.6136	65
03/14/1999	21:53:00	1.6136	65
03/14/1999	23:35:00	1.614	65
03/14/1999	00:01:00	1.614	65
03/14/1999	00:39:00	1.6152	65
03/14/1999	00:53:00	1.615	65
03/14/1999	01:17:00	1.6156	65
03/14/1999	01:47:00	1.6152	65
03/14/1999	01:57:00	1.6154	65
03/14/1999	02:02:00	1.6168	65
03/14/1999	02:02:00	1.617	65
03/14/1999	02:03:59	1.6174	65
03/14/1999	02:04:59	1.6174	65
03/14/1999	02:06:59	1.6176	65
03/14/1999	02:09:00	1.6178	65
03/14/1999	02:09:00	1.618	65
03/14/1999	02:10:00	1.6184	65
03/14/1999	02:13:00	1.6184	65
03/14/1999	02:16:00	1.6184	65
03/14/1999	02:19:59	1.618	65
03/14/1999	02:22:00	1.6188	65
03/14/1999	02:26:59	1.619	65
03/14/1999	02:28:00	1.6184	65
03/14/1999	02:29:59	1.6186	65
03/14/1999	02:31:00	1.619	65
03/14/1999	02:32:00	1.619	65
03/14/1999	02:34:00	1.6186	65
03/14/1999	02:34:00	1.618	65
03/14/1999	02:35:59	1.619	65
03/14/1999	02:36:59	1.6192	65
03/14/1999	02:39:00	1.6194	65
03/14/1999	02:39:59	1.6194	65
03/14/1999	02:39:59	1.6196	65
03/14/1999	02:42:00	1.6196	65
03/14/1999	02:42:00	1.6198	65
03/14/1999	02:42:59	1.62	65
03/14/1999	02:44:00	1.6196	65
03/14/1999	02:45:59	1.619	65
03/14/1999	02:54:00	1.6184	65
03/14/1999	03:01:59	1.619	65
03/14/1999	03:07:00	1.6194	65
03/14/1999	03:11:59	1.619	65
03/14/1999	03:13:00	1.619	65
03/14/1999	03:17:59	1.619	65
03/14/1999	03:32:00	1.619	65
03/14/1999	03:43:59	1.6158	65
03/14/1999	04:21:59	1.618	65
03/14/1999	05:00:00	1.617	65
03/14/1999	05:09:00	1.6174	65
03/14/1999	05:18:00	1.6178	65
03/14/1999	05:19:00	1.618	65
03/14/1999	05:22:00	1.618	65
03/14/1999	06:01:59	1.616	65
03/14/1999	06:08:00	1.6154	65
03/14/1999	06:08:59	1.6158	65
03/14/1999	06:16:00	1.6154	65
03/14/1999	06:17:59	1.6158	65
03/14/1999	06:36:59	1.6164	65
03/14/1999	06:43:00	1.616	65
03/14/1999	06:45:00	1.6162	81
03/14/1999	07:19:59	1.6174	41
03/14/1999	07:19:59	1.6172	33
03/14/1999	07:21:00	1.617	33
03/14/1999	07:21:59	1.6172	33
03/14/1999	07:21:59	1.6174	33
03/14/1999	07:21:59	1.6176	33
03/14/1999	07:21:59	1.6172	33
03/14/1999	07:22:59	1.6174	33
03/14/1999	07:22:59	1.6172	33
03/14/1999	07:24:00	1.6174	33
03/14/1999	07:25:00	1.6172	33
03/14/1999	07:25:59	1.6174	33
03/14/1999	07:25:59	1.6172	33
03/14/1999	07:25:59	1.617	33
03/14/1999	07:25:59	1.6172	33
03/14/1999	07:27:00	1.6174	33
03/14/1999	07:28:00	1.6172	33
03/14/1999	07:28:59	1.6174	33
03/14/1999	07:28:59	1.6172	33
03/14/1999	07:28:59	1.6174	33
03/14/1999	07:30:00	1.6176	33
03/14/1999	07:30:00	1.6178	33
03/14/1999	07:30:00	1.618	33
03/14/1999	07:30:00	1.6176	33
03/14/1999	07:30:00	1.6178	33
03/14/1999	07:31:00	1.618	33
03/14/1999	07:31:00	1.6178	33
03/14/1999	07:31:00	1.618	33
03/14/1999	07:31:00	1.6182	33
03/14/1999	07:31:00	1.6184	33
03/14/1999	07:31:59	1.6182	33
03/14/1999	07:31:59	1.6188	33
03/14/1999	07:31:59	1.6186	33
03/14/1999	07:31:59	1.6184	33
03/14/1999	07:33:00	1.619	33
03/14/1999	07:33:00	1.6192	33
03/14/1999	07:33:00	1.619	33
03/14/1999	07:33:00	1.6192	33
03/14/1999	07:33:00	1.62	33
03/14/1999	07:34:00	1.6196	33
03/14/1999	07:34:00	1.6192	33
03/14/1999	07:34:00	1.6194	33
03/14/1999	07:34:00	1.619	33
03/14/1999	07:34:00	1.6188	33
03/14/1999	07:34:59	1.6194	33
03/14/1999	07:34:59	1.6192	33
03/14/1999	07:34:59	1.6194	33
03/14/1999	07:34:59	1.6192	33
03/14/1999	07:34:59	1.6196	33
03/14/1999	07:34:59	1.6194	33
03/14/1999	07:34:59	1.6192	33
03/14/1999	07:35:59	1.6196	33
03/14/1999	07:35:59	1.6194	33
03/14/1999	07:37:00	1.619	33
03/14/1999	07:38:00	1.6192	33
03/14/1999	07:38:59	1.6194	33
03/14/1999	07:41:59	1.6196	33
03/14/1999	07:41:59	1.6198	33
03/14/1999	07:43:00	1.6194	33
03/14/1999	07:44:00	1.6198	33
03/14/1999	07:44:00	1.6194	33
03/14/1999	07:44:00	1.6192	33
03/14/1999	07:46:00	1.619	33
03/14/1999	07:46:00	1.6192	33
03/14/1999	07:47:00	1.6188	33
03/14/1999	07:47:00	1.619	33
03/14/1999	07:47:59	1.6192	33
03/14/1999	07:47:59	1.6194	33
03/14/1999	07:49:00	1.6192	33
03/14/1999	07:49:00	1.619	33
03/14/1999	07:49:00	1.6188	33
03/14/1999	07:50:00	1.6194	33
03/14/1999	07:50:00	1.6192	33
03/14/1999	07:50:59	1.6194	33
03/14/1999	07:50:59	1.6192	33
03/14/1999	07:51:59	1.619	33
03/14/1999	07:51:59	1.6188	33
03/14/1999	07:53:00	1.6192	33
03/14/1999	07:54:00	1.6194	33
03/14/1999	07:56:00	1.6194	33
03/14/1999	07:57:59	1.6192	33
03/14/1999	07:57:59	1.6196	33
03/14/1999	07:57:59	1.6192	33
03/14/1999	08:00:00	1.6188	33
03/14/1999	08:00:00	1.619	33
03/14/1999	08:00:59	1.6188	33
03/14/1999	08:00:59	1.619	33
03/14/1999	08:02:00	1.6192	33
03/14/1999	08:02:00	1.619	33
03/14/1999	08:03:59	1.6188	33
03/14/1999	08:04:59	1.6186	33
03/14/1999	08:04:59	1.6188	33
03/14/1999	08:04:59	1.619	33
03/14/1999	08:06:00	1.6192	33
03/14/1999	08:09:00	1.6194	33
03/14/1999	08:09:00	1.6192	33
03/14/1999	08:09:00	1.6194	33
03/14/1999	08:12:00	1.6196	33
03/14/1999	08:12:00	1.6198	33
03/14/1999	08:13:00	1.62	33
03/14/1999	08:13:00	1.6202	33
03/14/1999	08:13:00	1.6204	33
03/14/1999	08:13:59	1.6196	33
03/14/1999	08:13:59	1.6194	33
03/14/1999	08:16:00	1.619	33
03/14/1999	08:16:00	1.6192	33
03/14/1999	08:16:59	1.6186	33
03/14/1999	08:18:00	1.619	33
03/14/1999	08:19:59	1.6188	33
03/14/1999	08:19:59	1.6184	33
03/14/1999	08:20:59	1.6186	33
03/14/1999	08:20:59	1.6188	33
03/14/1999	08:20:59	1.619	33
03/14/1999	08:23:00	1.6188	33
03/14/1999	08:23:59	1.6186	33
03/14/1999	08:23:59	1.6184	33
03/14/1999	08:23:59	1.6186	33
03/14/1999	08:26:59	1.6184	33
03/14/1999	08:28:00	1.6186	33
03/14/1999	08:29:00	1.6184	33
03/14/1999	08:29:00	1.6186	33
03/14/1999	08:29:00	1.6184	33
03/14/1999	08:29:59	1.6186	33
03/14/1999	08:31:00	1.6184	33
03/14/1999	08:31:00	1.6186	33
03/14/1999	08:32:00	1.6184	33
03/14/1999	08:32:00	1.6186	33
03/14/1999	08:35:59	1.6184	33
03/14/1999	08:38:00	1.6182	33
03/14/1999	08:38:00	1.618	33
03/14/1999	08:39:00	1.6182	33
03/14/1999	08:39:59	1.6184	33
03/14/1999	08:39:59	1.6182	33
03/14/1999	08:39:59	1.6184	33
03/14/1999	08:41:00	1.6182	33
03/14/1999	08:42:59	1.6184	33
03/14/1999	08:42:59	1.6186	33
03/14/1999	08:45:00	1.6184	33
03/14/1999	08:45:00	1.6186	33
03/14/1999	08:47:00	1.6188	33
03/14/1999	08:48:00	1.6186	33
03/14/1999	08:48:00	1.6188	33
03/14/1999	08:48:00	1.619	33
03/14/1999	08:48:59	1.6186	33
03/14/1999	08:51:00	1.6184	33
03/14/1999	08:51:59	1.6182	33
03/14/1999	08:51:59	1.618	33
03/14/1999	08:52:59	1.6178	33
03/14/1999	08:52:59	1.6176	33
03/14/1999	08:54:00	1.6178	33
03/14/1999	08:55:00	1.6176	33
03/14/1999	08:55:00	1.6178	33
03/14/1999	08:55:59	1.6176	33
03/14/1999	08:55:59	1.6172	33
03/14/1999	08:55:59	1.6176	33
03/14/1999	08:57:00	1.617	33
03/14/1999	08:57:00	1.6168	33
03/14/1999	08:57:00	1.617	33
03/14/1999	08:57:00	1.6172	33
03/14/1999	08:58:59	1.6166	33
03/14/1999	08:58:59	1.6168	33
03/14/1999	08:58:59	1.6164	33
03/14/1999	09:00:00	1.6168	33
03/14/1999	09:01:00	1.6172	33
03/14/1999	09:01:00	1.6174	33
03/14/1999	09:01:59	1.6176	33
03/14/1999	09:03:00	1.6178	33
03/14/1999	09:03:00	1.6176	33
03/14/1999	09:05:59	1.6178	33
03/14/1999	09:08:00	1.6176	33
03/14/1999	09:08:59	1.6178	33
03/14/1999	09:10:00	1.6178	33
03/14/1999	09:10:00	1.618	33
03/14/1999	09:10:00	1.6178	33
03/14/1999	09:13:00	1.6176	33
03/14/1999	09:16:00	1.6172	33
03/14/1999	09:17:00	1.6166	33
03/14/1999	09:17:59	1.6168	33
03/14/1999	09:17:59	1.6164	33
03/14/1999	09:17:59	1.6162	33
03/14/1999	09:17:59	1.6164	33
03/14/1999	09:17:59	1.6166	33
03/14/1999	09:19:00	1.6168	33
03/14/1999	09:20:00	1.6166	33
03/14/1999	09:20:00	1.6168	33
03/14/1999	09:21:59	1.6168	33
03/14/1999	09:21:59	1.6172	33
03/14/1999	09:21:59	1.617	33
03/14/1999	09:23:00	1.6172	33
03/14/1999	09:23:00	1.617	33
03/14/1999	09:24:59	1.6172	33
03/14/1999	09:26:00	1.6174	33
03/14/1999	09:26:00	1.6172	33
03/14/1999	09:27:00	1.6176	33
03/14/1999	09:29:00	1.6178	33
03/14/1999	09:29:00	1.6176	33
03/14/1999	09:30:59	1.6174	33
03/14/1999	09:32:00	1.6172	33
03/14/1999	09:34:59	1.6174	33
03/14/1999	09:36:00	1.6176	33
03/14/1999	09:36:59	1.6176	33
03/14/1999	09:40:00	1.6174	33
03/14/1999	09:40:59	1.6176	33
03/14/1999	09:43:59	1.617	33
03/14/1999	09:45:00	1.6168	33
03/14/1999	09:45:00	1.617	33
03/14/1999	09:45:00	1.6168	33
03/14/1999	09:46:00	1.617	33
03/14/1999	09:46:00	1.6168	33
03/14/1999	09:46:59	1.6166	33
03/14/1999	09:46:59	1.6168	33
03/14/1999	09:50:59	1.6166	33
03/14/1999	09:50:59	1.6168	33
03/14/1999	09:53:59	1.6166	33
03/14/1999	09:53:59	1.6168	33
03/14/1999	09:56:00	1.617	33
03/14/1999	09:56:00	1.6168	33
03/14/1999	09:59:59	1.617	33
03/14/1999	10:01:00	1.6168	33
03/14/1999	10:01:00	1.6164	33
03/14/1999	10:02:00	1.6168	33
03/14/1999	10:02:59	1.6166	33
03/14/1999	10:05:00	1.6164	33
03/14/1999	10:05:59	1.6166	33
03/14/1999	10:05:59	1.616	33
03/14/1999	10:06:59	1.6164	33
03/14/1999	10:09:00	1.6158	33
03/14/1999	10:09:00	1.616	33
03/14/1999	10:09:00	1.6156	33
03/14/1999	10:09:00	1.6154	33
03/14/1999	10:09:59	1.6156	33
03/14/1999	10:09:59	1.6158	33
03/14/1999	10:11:00	1.616	33
03/14/1999	10:12:59	1.6158	33
03/14/1999	10:12:59	1.6162	33
03/14/1999	10:14:00	1.6156	33
03/14/1999	10:15:00	1.6158	33
03/14/1999	10:15:59	1.6154	33
03/14/1999	10:15:59	1.6152	33
03/14/1999	10:15:59	1.615	33
03/14/1999	10:17:00	1.6152	33
03/14/1999	10:17:00	1.6156	33
03/14/1999	10:18:00	1.6154	33
03/14/1999	10:18:00	1.6152	33
03/14/1999	10:18:59	1.615	33
03/14/1999	10:19:59	1.615	33
03/14/1999	10:19:59	1.6146	33
03/14/1999	10:19:59	1.6148	33
03/14/1999	10:21:00	1.6144	33
03/14/1999	10:21:00	1.6142	33
03/14/1999	10:21:00	1.6144	33
03/14/1999	10:21:00	1.614	33
03/14/1999	10:21:59	1.6144	33
03/14/1999	10:21:59	1.6142	33
03/14/1999	10:21:59	1.614	33
03/14/1999	10:21:59	1.6142	33
03/14/1999	10:22:59	1.6144	33
03/14/1999	10:24:00	1.6142	33
03/14/1999	10:25:00	1.6144	33
03/14/1999	10:25:00	1.6146	33
03/14/1999	10:25:00	1.6148	33
03/14/1999	10:25:59	1.615	33
03/14/1999	10:25:59	1.6146	33
03/14/1999	10:27:00	1.6144	33
03/14/1999	10:28:00	1.6142	33
03/14/1999	10:28:00	1.614	33
03/14/1999	10:28:00	1.6136	33
03/14/1999	10:28:00	1.6132	33
03/14/1999	10:28:59	1.6134	33
03/14/1999	10:28:59	1.6136	33
03/14/1999	10:28:59	1.6134	33
03/14/1999	10:28:59	1.6136	33
03/14/1999	10:30:00	1.614	33
03/14/1999	10:30:00	1.6136	33
03/14/1999	10:30:00	1.6138	33
03/14/1999	10:30:00	1.614	33
03/14/1999	10:30:00	1.6136	33
03/14/1999	10:30:00	1.6134	33
03/14/1999	10:30:00	1.6132	33
03/14/1999	10:30:00	1.613	33
03/14/1999	10:31:00	1.6132	33
03/14/1999	10:31:00	1.6134	33
03/14/1999	10:31:00	1.6136	33
03/14/1999	10:31:59	1.6134	33
03/14/1999	10:33:00	1.6132	33
03/14/1999	10:33:00	1.613	33
03/14/1999	10:33:00	1.6128	33
03/14/1999	10:33:00	1.6126	33
03/14/1999	10:33:00	1.6122	33
03/14/1999	10:33:00	1.6124	33
03/14/1999	10:33:00	1.6126	33
03/14/1999	10:33:00	1.6124	33
03/14/1999	10:33:00	1.6126	33
03/14/1999	10:33:00	1.6128	33
03/14/1999	10:33:00	1.613	33
03/14/1999	10:34:00	1.6126	33
03/14/1999	10:34:00	1.613	33
03/14/1999	10:34:59	1.6128	33
03/14/1999	10:34:59	1.613	33
03/14/1999	10:34:59	1.6122	33
03/14/1999	10:34:59	1.6126	33
03/14/1999	10:35:59	1.6124	33
03/14/1999	10:35:59	1.6122	33
03/14/1999	10:35:59	1.6124	33
03/14/1999	10:35:59	1.6126	33
03/14/1999	10:37:00	1.6128	33
03/14/1999	10:37:00	1.6134	33
03/14/1999	10:37:00	1.6136	33
03/14/1999	10:37:00	1.6134	33
03/14/1999	10:38:00	1.6136	33
03/14/1999	10:38:00	1.6134	33
03/14/1999	10:40:00	1.6132	33
03/14/1999	10:40:00	1.613	33
03/14/1999	10:40:00	1.6134	33
03/14/1999	10:40:00	1.6136	33
03/14/1999	10:41:00	1.6134	33
03/14/1999	10:43:00	1.6132	33
03/14/1999	10:43:00	1.6134	33
03/14/1999	10:43:00	1.613	33
03/14/1999	10:43:00	1.6128	33
03/14/1999	10:43:00	1.6126	33
03/14/1999	10:44:00	1.6124	33
03/14/1999	10:44:00	1.6128	33
03/14/1999	10:44:59	1.6126	33
03/14/1999	10:44:59	1.6128	33
03/14/1999	10:44:59	1.6122	33
03/14/1999	10:44:59	1.612	33
03/14/1999	10:46:00	1.6118	33
03/14/1999	10:46:00	1.6122	33
03/14/1999	10:47:00	1.6126	33
03/14/1999	10:47:00	1.6124	33
03/14/1999	10:47:59	1.6128	33
03/14/1999	10:47:59	1.6126	33
03/14/1999	10:49:00	1.6124	33
03/14/1999	10:49:00	1.6122	33
03/14/1999	10:50:00	1.6124	33
03/14/1999	10:50:00	1.6122	33
03/14/1999	10:50:00	1.612	33
03/14/1999	10:50:00	1.6118	33
03/14/1999	10:50:00	1.6116	33
03/14/1999	10:50:00	1.6114	33
03/14/1999	10:50:00	1.6112	33
03/14/1999	10:50:00	1.611	33
03/14/1999	10:50:59	1.6114	33
03/14/1999	10:50:59	1.6116	33
03/14/1999	10:51:59	1.6114	33
03/14/1999	10:51:59	1.6116	33
03/14/1999	10:51:59	1.6114	33
03/14/1999	10:51:59	1.6116	33
03/14/1999	10:53:00	1.6114	33
03/14/1999	10:53:00	1.6116	33
03/14/1999	10:53:00	1.6114	33
03/14/1999	10:54:00	1.6116	33
03/14/1999	10:56:00	1.6118	33
03/14/1999	10:56:00	1.612	33
03/14/1999	10:56:00	1.6118	33
03/14/1999	10:57:00	1.612	33
03/14/1999	10:57:00	1.6116	33
03/14/1999	10:59:00	1.6118	33
03/14/1999	10:59:00	1.6116	33
03/14/1999	11:00:59	1.6118	33
03/14/1999	11:03:00	1.6116	33
03/14/1999	11:03:59	1.6118	33
03/14/1999	11:03:59	1.6114	33
03/14/1999	11:03:59	1.6112	33
03/14/1999	11:03:59	1.611	33
03/14/1999	11:03:59	1.6108	33
03/14/1999	11:03:59	1.611	33
03/14/1999	11:03:59	1.6108	33
03/14/1999	11:03:59	1.6106	33
03/14/1999	11:04:59	1.6108	33
03/14/1999	11:04:59	1.6106	33
03/14/1999	11:04:59	1.6108	33
03/14/1999	11:04:59	1.6106	33
03/14/1999	11:04:59	1.6102	33
03/14/1999	11:04:59	1.61	33
03/14/1999	11:04:59	1.6102	33
03/14/1999	11:06:00	1.61	33
03/14/1999	11:06:00	1.6102	33
03/14/1999	11:06:00	1.61	33
03/14/1999	11:06:00	1.6102	33
03/14/1999	11:06:59	1.6104	33
03/14/1999	11:06:59	1.6102	33
03/14/1999	11:07:59	1.6104	33
03/14/1999	11:09:00	1.6106	33
03/14/1999	11:09:00	1.6104	33
03/14/1999	11:09:00	1.6106	33
03/14/1999	11:10:00	1.6106	33
03/14/1999	11:10:00	1.6108	33
03/14/1999	11:10:59	1.611	33
03/14/1999	11:13:00	1.6112	33
03/14/1999	11:13:00	1.6114	33
03/14/1999	11:13:00	1.6112	33
03/14/1999	11:15:00	1.6114	33
03/14/1999	11:16:00	1.6112	33
03/14/1999	11:16:59	1.6112	33
03/14/1999	11:16:59	1.6114	33
03/14/1999	11:19:00	1.6116	33
03/14/1999	11:19:59	1.611	33
03/14/1999	11:22:00	1.6114	33
03/14/1999	11:23:59	1.6108	33
03/14/1999	11:23:59	1.611	33
03/14/1999	11:26:00	1.6108	33
03/14/1999	11:26:59	1.611	33
03/14/1999	11:28:00	1.6116	33
03/14/1999	11:28:00	1.6118	33
03/14/1999	11:29:00	1.6116	33
03/14/1999	11:29:00	1.6118	33
03/14/1999	11:31:00	1.6116	33
03/14/1999	11:32:00	1.6118	33
03/14/1999	11:32:00	1.6116	33
03/14/1999	11:32:00	1.6112	33
03/14/1999	11:32:00	1.6114	33
03/14/1999	11:32:00	1.6112	33
03/14/1999	11:32:59	1.611	33
03/14/1999	11:35:00	1.6114	33
03/14/1999	11:35:59	1.611	33
03/14/1999	11:35:59	1.6112	33
03/14/1999	11:36:59	1.6114	33
03/14/1999	11:38:00	1.6116	33
03/14/1999	11:42:00	1.6116	33
03/14/1999	11:45:59	1.6112	33
03/14/1999	11:48:00	1.611	33
03/14/1999	11:51:00	1.6114	33
03/14/1999	11:51:59	1.6116	33
03/14/1999	11:57:00	1.611	33
03/14/1999	11:58:59	1.6108	33
03/14/1999	12:01:00	1.611	33
03/14/1999	12:03:00	1.6108	33
03/14/1999	12:07:00	1.611	33
03/14/1999	12:08:00	1.6112	33
03/14/1999	12:10:00	1.6114	33
03/14/1999	12:11:59	1.6112	33
03/14/1999	12:17:00	1.6114	33
03/14/1999	12:20:00	1.6116	33
03/14/1999	12:29:00	1.612	33
03/14/1999	12:30:00	1.6122	33
03/14/1999	12:30:00	1.6124	33
03/14/1999	12:32:00	1.612	33
03/14/1999	12:32:00	1.6122	33
03/14/1999	12:33:59	1.612	33
03/14/1999	12:34:59	1.6122	33
03/14/1999	12:36:00	1.612	33
03/14/1999	12:42:00	1.6122	33
03/14/1999	12:43:59	1.612	33
03/14/1999	12:45:00	1.6122	33
03/14/1999	12:46:00	1.612	33
03/14/1999	12:46:59	1.6116	33
03/14/1999	12:48:00	1.6114	33
03/14/1999	13:02:59	1.6116	33
03/14/1999	13:05:00	1.6114	33
03/14/1999	13:05:59	1.6112	33
03/14/1999	13:06:59	1.611	33
03/14/1999	13:06:59	1.6108	33
03/14/1999	13:06:59	1.6106	33
03/14/1999	13:09:00	1.6108	33
03/14/1999	13:09:59	1.6106	33
03/14/1999	13:11:00	1.6104	33
03/14/1999	13:12:00	1.6102	33
03/14/1999	13:12:59	1.6104	33
03/14/1999	13:12:59	1.6102	33
03/14/1999	13:14:00	1.6104	33
03/14/1999	13:15:59	1.6108	33
03/14/1999	13:15:59	1.611	33
03/14/1999	13:15:59	1.6108	33
03/14/1999	13:18:59	1.611	33
03/14/1999	13:18:59	1.6112	33
03/14/1999	13:19:59	1.611	33
03/14/1999	13:22:59	1.6114	33
03/14/1999	13:25:00	1.6116	33
03/14/1999	13:25:59	1.6112	33
03/14/1999	13:25:59	1.6114	33
03/14/1999	13:27:00	1.6116	33
03/14/1999	13:28:00	1.6112	33
03/14/1999	13:28:00	1.6114	33
03/14/1999	13:28:00	1.6116	33
03/14/1999	13:31:59	1.6114	33
03/14/1999	13:31:59	1.6112	33
03/14/1999	13:34:59	1.611	33
03/14/1999	13:35:59	1.6114	33
03/14/1999	13:41:00	1.6116	33
03/14/1999	13:41:59	1.6118	33
03/14/1999	13:43:00	1.6116	33
03/14/1999	13:43:00	1.6118	33
03/14/1999	13:44:00	1.6116	33
03/14/1999	13:44:59	1.6118	33
03/14/1999	13:46:00	1.6116	33
03/14/1999	13:47:00	1.6118	33
03/14/1999	13:50:00	1.612	33
03/14/1999	13:50:00	1.6118	33
03/14/1999	13:50:59	1.6116	33
03/14/1999	13:51:59	1.611	33
03/14/1999	13:53:00	1.6114	33
03/14/1999	13:54:00	1.6116	33
03/14/1999	13:54:00	1.6114	33
03/14/1999	13:56:00	1.6112	33
03/14/1999	13:56:00	1.611	33
03/14/1999	13:57:00	1.6108	33
03/14/1999	13:57:59	1.6106	33
03/14/1999	13:57:59	1.6104	33
03/14/1999	13:57:59	1.6102	33
03/14/1999	13:57:59	1.61	33
03/14/1999	13:59:00	1.6102	33
03/14/1999	13:59:00	1.6098	33
03/14/1999	13:59:00	1.6096	33
03/14/1999	13:59:00	1.61	33
03/14/1999	13:59:00	1.6102	33
03/14/1999	13:59:00	1.61	49
03/15/1999	14:29:59	1.61	73
03/15/1999	14:29:59	1.612	65
03/15/1999	14:36:59	1.612	65
03/15/1999	14:38:00	1.6124	65
03/15/1999	14:39:00	1.6124	65
03/15/1999	14:41:00	1.6122	65
03/15/1999	14:44:00	1.6124	65
03/15/1999	14:51:00	1.6126	65
03/15/1999	15:01:59	1.6126	65
03/15/1999	15:05:59	1.6118	65
03/15/1999	15:17:59	1.6112	65
03/15/1999	15:33:59	1.611	65
03/15/1999	15:45:00	1.6106	65
03/15/1999	15:48:00	1.611	65
03/15/1999	16:08:00	1.611	65
03/15/1999	16:34:59	1.6096	65
03/15/1999	16:43:00	1.6098	65
03/15/1999	16:43:00	1.6102	65
03/15/1999	16:57:00	1.6104	65
03/15/1999	17:02:00	1.61	65
03/15/1999	18:21:59	1.6114	65
03/15/1999	18:46:59	1.612	65
03/15/1999	19:01:00	1.6116	65
03/15/1999	19:53:00	1.612	65
03/15/1999	20:13:00	1.6122	65
03/15/1999	20:16:00	1.612	65
03/15/1999	20:38:00	1.6114	65
03/15/1999	20:39:00	1.6114	65
03/15/1999	20:39:59	1.6114	65
03/15/1999	20:48:00	1.611	65
03/15/1999	20:48:59	1.6114	65
03/15/1999	20:55:00	1.6114	65
03/15/1999	21:11:00	1.6114	65
03/15/1999	21:11:59	1.6118	65
03/15/1999	21:37:59	1.612	65
03/15/1999	23:35:00	1.6116	65
03/15/1999	23:52:59	1.6106	65
03/15/1999	00:10:00	1.61	65
03/15/1999	00:16:00	1.6096	65
03/15/1999	00:16:00	1.61	65
03/15/1999	00:55:00	1.61	65
03/15/1999	01:09:00	1.6106	65
03/15/1999	01:22:59	1.61	65
03/15/1999	01:50:59	1.612	65
03/15/1999	01:51:59	1.6126	65
03/15/1999	02:00:59	1.6124	65
03/15/1999	02:45:59	1.6128	65
03/15/1999	02:47:00	1.6132	65
03/15/1999	02:49:59	1.613	65
03/15/1999	03:14:00	1.6128	65
03/15/1999	03:16:00	1.613	65
03/15/1999	03:30:00	1.6128	65
03/15/1999	03:34:59	1.6126	65
03/15/1999	03:36:00	1.6124	65
03/15/1999	03:56:00	1.613	65
03/15/1999	03:59:59	1.6134	65
03/15/1999	04:02:00	1.6138	65
03/15/1999	04:04:00	1.614	65
03/15/1999	04:11:00	1.6138	65
03/15/1999	04:22:59	1.6136	65
03/15/1999	04:33:00	1.6138	65
03/15/1999	04:38:59	1.614	65
03/15/1999	04:41:59	1.614	65
03/15/1999	04:43:00	1.6142	65
03/15/1999	04:44:59	1.614	65
03/15/1999	04:54:00	1.6138	65
03/15/1999	05:03:00	1.6136	65
03/15/1999	05:13:00	1.6106	65
03/15/1999	05:26:59	1.6134	65
03/15/1999	05:58:00	1.6132	81
03/15/1999	07:19:59	1.6124	41
03/15/1999	07:19:59	1.6122	33
03/15/1999	07:19:59	1.6124	33
03/15/1999	07:19:59	1.6122	33
03/15/1999	07:19:59	1.6126	33
03/15/1999	07:21:00	1.6128	33
03/15/1999	07:21:59	1.613	33
03/15/1999	07:21:59	1.6132	33
03/15/1999	07:21:59	1.6134	33
03/15/1999	07:21:59	1.6136	33
03/15/1999	07:21:59	1.614	33
03/15/1999	07:21:59	1.6144	33
03/15/1999	07:21:59	1.6146	33
03/15/1999	07:22:59	1.6142	33
03/15/1999	07:22:59	1.6144	33
03/15/1999	07:24:00	1.6146	33
03/15/1999	07:24:00	1.6148	33
03/15/1999	07:24:00	1.6146	33
03/15/1999	07:24:00	1.6144	33
03/15/1999	07:24:00	1.6142	33
03/15/1999	07:24:00	1.6144	33
03/15/1999	07:25:00	1.615	33
03/15/1999	07:25:00	1.6146	33
03/15/1999	07:25:00	1.6144	33
03/15/1999	07:25:59	1.6146	33
03/15/1999	07:25:59	1.6148	33
03/15/1999	07:25:59	1.6146	33
03/15/1999	07:25:59	1.6144	33
03/15/1999	07:25:59	1.6146	33
03/15/1999	07:27:00	1.615	33
03/15/1999	07:27:00	1.6154	33
03/15/1999	07:27:00	1.615	33
03/15/1999	07:27:00	1.6148	33
03/15/1999	07:28:00	1.6146	33
03/15/1999	07:28:00	1.6148	33
03/15/1999	07:28:00	1.6146	33
03/15/1999	07:28:00	1.6144	33
03/15/1999	07:28:00	1.6146	33
03/15/1999	07:28:00	1.6144	33
03/15/1999	07:28:59	1.6146	33
03/15/1999	07:30:00	1.6144	33
03/15/1999	07:30:00	1.6142	33
03/15/1999	07:31:00	1.6138	33
03/15/1999	07:31:00	1.614	33
03/15/1999	07:31:00	1.6142	33
03/15/1999	07:33:00	1.614	33
03/15/1999	07:33:00	1.6142	33
03/15/1999	07:33:00	1.6138	33
03/15/1999	07:34:00	1.6144	33
03/15/1999	07:34:00	1.614	33
03/15/1999	07:34:00	1.6142	33
03/15/1999	07:37:00	1.614	33
03/15/1999	07:37:00	1.6142	33
03/15/1999	07:38:00	1.6144	33
03/15/1999	07:38:59	1.6142	33
03/15/1999	07:38:59	1.6144	33
03/15/1999	07:41:59	1.6146	33
03/15/1999	07:41:59	1.6144	33
03/15/1999	07:41:59	1.6142	33
03/15/1999	07:41:59	1.614	33
03/15/1999	07:43:00	1.6144	33
03/15/1999	07:44:00	1.6146	33
03/15/1999	07:44:00	1.6148	33
03/15/1999	07:44:00	1.615	33
03/15/1999	07:44:59	1.6148	33
03/15/1999	07:47:00	1.6146	33
03/15/1999	07:47:59	1.6144	33
03/15/1999	07:49:00	1.6142	33
03/15/1999	07:49:00	1.6144	33
03/15/1999	07:50:59	1.6142	33
03/15/1999	07:50:59	1.614	33
03/15/1999	07:50:59	1.6138	33
03/15/1999	07:53:00	1.614	33
03/15/1999	07:54:00	1.6136	33
03/15/1999	07:54:00	1.6138	33
03/15/1999	07:54:59	1.6134	33
03/15/1999	07:56:00	1.6136	33
03/15/1999	07:57:00	1.6136	33
03/15/1999	07:59:00	1.614	33
03/15/1999	08:00:59	1.6138	33
03/15/1999	08:02:00	1.6136	33
03/15/1999	08:03:59	1.614	33
03/15/1999	08:03:59	1.6138	33
03/15/1999	08:04:59	1.614	33
03/15/1999	08:06:00	1.6138	33
03/15/1999	08:06:00	1.614	33
03/15/1999	08:06:00	1.6138	33
03/15/1999	08:06:00	1.614	33
03/15/1999	08:07:59	1.6138	33
03/15/1999	08:10:00	1.614	33
03/15/1999	08:12:00	1.6138	33
03/15/1999	08:15:00	1.6136	33
03/15/1999	08:16:00	1.6132	33
03/15/1999	08:16:59	1.613	33
03/15/1999	08:19:00	1.6134	33
03/15/1999	08:20:59	1.6138	33
03/15/1999	08:22:00	1.6136	33
03/15/1999	08:23:00	1.6138	33
03/15/1999	08:23:59	1.6136	33
03/15/1999	08:26:00	1.6134	33
03/15/1999	08:26:59	1.6132	33
03/15/1999	08:29:00	1.613	33
03/15/1999	08:29:00	1.6132	33
03/15/1999	08:29:59	1.6134	33
03/15/1999	08:32:00	1.6132	33
03/15/1999	08:32:00	1.613	33
03/15/1999	08:32:59	1.6128	33
03/15/1999	08:32:59	1.613	33
03/15/1999	08:32:59	1.6132	33
03/15/1999	08:32:59	1.6134	33
03/15/1999	08:34:00	1.6132	33
03/15/1999	08:35:00	1.613	33
03/15/1999	08:35:59	1.6126	33
03/15/1999	08:39:00	1.6122	33
03/15/1999	08:39:59	1.6124	33
03/15/1999	08:41:00	1.6126	33
03/15/1999	08:41:00	1.6128	33
03/15/1999	08:42:00	1.6124	33
03/15/1999	08:42:00	1.6128	33
03/15/1999	08:42:59	1.613	33
03/15/1999	08:44:00	1.6128	33
03/15/1999	08:45:59	1.613	33
03/15/1999	08:45:59	1.6132	33
03/15/1999	08:47:00	1.6134	33
03/15/1999	08:48:00	1.6134	33
03/15/1999	08:49:59	1.6132	33
03/15/1999	08:51:59	1.6134	33
03/15/1999	08:51:59	1.6136	33
03/15/1999	08:52:59	1.6134	33
03/15/1999	08:54:00	1.6136	33
03/15/1999	08:55:00	1.6132	33
03/15/1999	08:55:59	1.6136	33
03/15/1999	08:55:59	1.6134	33
03/15/1999	08:58:00	1.6132	33
03/15/1999	08:58:00	1.613	33
03/15/1999	08:58:00	1.6128	33
03/15/1999	08:58:59	1.6126	33
03/15/1999	08:58:59	1.6122	33
03/15/1999	08:58:59	1.6126	33
03/15/1999	08:58:59	1.612	33
03/15/1999	08:58:59	1.6122	33
03/15/1999	09:00:00	1.6126	33
03/15/1999	09:01:00	1.6128	33
03/15/1999	09:01:00	1.6124	33
03/15/1999	09:04:00	1.6122	33
03/15/1999	09:04:00	1.6118	33
03/15/1999	09:04:00	1.612	33
03/15/1999	09:04:00	1.6122	33
03/15/1999	09:04:00	1.612	33
03/15/1999	09:04:59	1.6122	33
03/15/1999	09:04:59	1.612	33
03/15/1999	09:05:59	1.6118	33
03/15/1999	09:05:59	1.6116	33
03/15/1999	09:05:59	1.6118	33
03/15/1999	09:05:59	1.6114	33
03/15/1999	09:07:00	1.6116	33
03/15/1999	09:07:00	1.612	33
03/15/1999	09:07:00	1.6118	33
03/15/1999	09:07:00	1.612	33
03/15/1999	09:08:59	1.6118	33
03/15/1999	09:10:00	1.612	33
03/15/1999	09:10:00	1.6124	33
03/15/1999	09:11:00	1.6126	33
03/15/1999	09:11:59	1.6128	33
03/15/1999	09:14:59	1.613	33
03/15/1999	09:14:59	1.6128	33
03/15/1999	09:16:00	1.6126	33
03/15/1999	09:16:00	1.6128	33
03/15/1999	09:20:59	1.6132	33
03/15/1999	09:24:00	1.613	33
03/15/1999	09:24:00	1.6132	33
03/15/1999	09:26:00	1.613	33
03/15/1999	09:27:59	1.6126	33
03/15/1999	09:29:00	1.6128	33
03/15/1999	09:29:00	1.6126	33
03/15/1999	09:30:59	1.613	33
03/15/1999	09:33:00	1.6132	33
03/15/1999	09:33:00	1.613	33
03/15/1999	09:33:00	1.6128	33
03/15/1999	09:33:59	1.6132	33
03/15/1999	09:36:00	1.613	33
03/15/1999	09:36:00	1.6132	33
03/15/1999	09:36:00	1.613	33
03/15/1999	09:36:59	1.6132	33
03/15/1999	09:37:59	1.6134	33
03/15/1999	09:39:00	1.6132	33
03/15/1999	09:40:00	1.6134	33
03/15/1999	09:42:00	1.6136	33
03/15/1999	09:42:00	1.613	33
03/15/1999	09:43:00	1.6136	33
03/15/1999	09:46:00	1.6134	33
03/15/1999	09:46:59	1.6132	33
03/15/1999	09:49:00	1.6128	33
03/15/1999	09:49:00	1.6126	33
03/15/1999	09:49:00	1.6124	33
03/15/1999	09:49:00	1.6126	33
03/15/1999	09:49:59	1.6128	33
03/15/1999	09:49:59	1.6126	33
03/15/1999	09:52:00	1.6124	33
03/15/1999	09:52:00	1.613	33
03/15/1999	09:52:00	1.6128	33
03/15/1999	09:53:00	1.6132	33
03/15/1999	09:53:00	1.613	33
03/15/1999	09:53:59	1.6138	33
03/15/1999	09:53:59	1.6134	33
03/15/1999	09:53:59	1.6132	33
03/15/1999	09:55:00	1.613	33
03/15/1999	09:56:00	1.6126	33
03/15/1999	09:56:00	1.6122	33
03/15/1999	09:56:00	1.612	33
03/15/1999	09:56:59	1.6122	33
03/15/1999	09:56:59	1.612	33
03/15/1999	09:58:00	1.6124	33
03/15/1999	09:58:00	1.6114	33
03/15/1999	09:59:00	1.6112	33
03/15/1999	09:59:00	1.611	33
03/15/1999	09:59:00	1.6114	33
03/15/1999	09:59:00	1.611	33
03/15/1999	09:59:59	1.611	33
03/15/1999	10:01:00	1.611	33
03/15/1999	10:01:00	1.6112	33
03/15/1999	10:01:00	1.6114	33
03/15/1999	10:01:00	1.6116	33
03/15/1999	10:02:00	1.6118	33
03/15/1999	10:02:00	1.6116	33
03/15/1999	10:02:00	1.6118	33
03/15/1999	10:02:59	1.6118	33
03/15/1999	10:02:59	1.6116	33
03/15/1999	10:04:00	1.6108	33
03/15/1999	10:04:00	1.611	33
03/15/1999	10:04:00	1.6112	33
03/15/1999	10:05:00	1.6112	33
03/15/1999	10:05:00	1.6114	33
03/15/1999	10:05:59	1.6116	33
03/15/1999	10:05:59	1.6112	33
03/15/1999	10:06:59	1.6114	33
03/15/1999	10:08:00	1.6116	33
03/15/1999	10:08:00	1.6118	33
03/15/1999	10:08:00	1.612	33
03/15/1999	10:11:00	1.6116	33
03/15/1999	10:11:00	1.6114	33
03/15/1999	10:12:59	1.6116	33
03/15/1999	10:14:00	1.6112	33
03/15/1999	10:14:00	1.611	33
03/15/1999	10:14:00	1.6108	33
03/15/1999	10:14:00	1.6106	33
03/15/1999	10:15:00	1.6108	33
03/15/1999	10:15:00	1.6104	33
03/15/1999	10:15:00	1.6106	33
03/15/1999	10:15:00	1.6108	33
03/15/1999	10:15:00	1.6104	33
03/15/1999	10:15:00	1.6102	33
03/15/1999	10:15:00	1.61	33
03/15/1999	10:15:59	1.6102	33
03/15/1999	10:15:59	1.61	33
03/15/1999	10:15:59	1.6098	33
03/15/1999	10:15:59	1.6102	33
03/15/1999	10:17:00	1.6096	33
03/15/1999	10:17:00	1.6094	33
03/15/1999	10:18:00	1.61	33
03/15/1999	10:18:00	1.6094	33
03/15/1999	10:18:00	1.6092	33
03/15/1999	10:18:00	1.6098	33
03/15/1999	10:18:00	1.6096	33
03/15/1999	10:18:00	1.6098	33
03/15/1999	10:18:00	1.6096	33
03/15/1999	10:18:59	1.609	33
03/15/1999	10:18:59	1.6094	33
03/15/1999	10:18:59	1.6092	33
03/15/1999	10:18:59	1.6094	33
03/15/1999	10:18:59	1.6092	33
03/15/1999	10:18:59	1.609	33
03/15/1999	10:18:59	1.6088	33
03/15/1999	10:19:59	1.6086	33
03/15/1999	10:19:59	1.6088	33
03/15/1999	10:19:59	1.609	33
03/15/1999	10:19:59	1.6092	33
03/15/1999	10:21:00	1.609	33
03/15/1999	10:21:00	1.6094	33
03/15/1999	10:21:00	1.6092	33
03/15/1999	10:21:00	1.609	33
03/15/1999	10:21:00	1.6086	33
03/15/1999	10:21:59	1.6082	33
03/15/1999	10:21:59	1.6086	33
03/15/1999	10:21:59	1.6082	33
03/15/1999	10:22:59	1.6086	33
03/15/1999	10:22:59	1.6088	33
03/15/1999	10:22:59	1.608	33
03/15/1999	10:24:00	1.6082	33
03/15/1999	10:24:00	1.6086	33
03/15/1999	10:25:00	1.6088	33
03/15/1999	10:25:00	1.6086	33
03/15/1999	10:25:00	1.6082	33
03/15/1999	10:25:00	1.6084	33
03/15/1999	10:25:00	1.6082	33
03/15/1999	10:25:00	1.608	33
03/15/1999	10:25:00	1.6078	33
03/15/1999	10:25:00	1.6076	33
03/15/1999	10:25:59	1.608	33
03/15/1999	10:25:59	1.6078	33
03/15/1999	10:25:59	1.608	33
03/15/1999	10:25:59	1.6082	33
03/15/1999	10:28:00	1.6072	33
03/15/1999	10:28:00	1.608	33
03/15/1999	10:28:00	1.6086	33
03/15/1999	10:28:00	1.6084	33
03/15/1999	10:28:59	1.608	33
03/15/1999	10:28:59	1.607	33
03/15/1999	10:28:59	1.6076	33
03/15/1999	10:30:00	1.6072	33
03/15/1999	10:30:00	1.6074	33
03/15/1999	10:30:00	1.6076	33
03/15/1999	10:30:00	1.6072	33
03/15/1999	10:30:00	1.607	33
03/15/1999	10:31:00	1.6072	33
03/15/1999	10:31:00	1.6074	33
03/15/1999	10:31:00	1.6072	33
03/15/1999	10:31:59	1.6074	33
03/15/1999	10:31:59	1.6078	33
03/15/1999	10:31:59	1.608	33
03/15/1999	10:33:00	1.6082	33
03/15/1999	10:34:00	1.6084	33
03/15/1999	10:34:00	1.6082	33
03/15/1999	10:34:00	1.6084	33
03/15/1999	10:35:59	1.6086	33
03/15/1999	10:35:59	1.609	33
03/15/1999	10:37:00	1.6084	33
03/15/1999	10:37:00	1.6086	33
03/15/1999	10:37:00	1.6088	33
03/15/1999	10:38:00	1.609	33
03/15/1999	10:38:59	1.609	33
03/15/1999	10:38:59	1.6092	33
03/15/1999	10:40:00	1.6086	33
03/15/1999	10:40:00	1.6088	33
03/15/1999	10:41:00	1.6086	33
03/15/1999	10:41:59	1.608	33
03/15/1999	10:41:59	1.6076	33
03/15/1999	10:43:00	1.6078	33
03/15/1999	10:43:00	1.608	33
03/15/1999	10:44:00	1.6078	33
03/15/1999	10:44:00	1.608	33
03/15/1999	10:44:59	1.6078	33
03/15/1999	10:44:59	1.608	33
03/15/1999	10:44:59	1.6082	33
03/15/1999	10:44:59	1.6084	33
03/15/1999	10:46:00	1.6082	33
03/15/1999	10:46:00	1.6084	33
03/15/1999	10:46:00	1.6086	33
03/15/1999	10:47:00	1.6088	33
03/15/1999	10:47:00	1.609	33
03/15/1999	10:47:00	1.6092	33
03/15/1999	10:47:00	1.609	33
03/15/1999	10:49:00	1.6092	33
03/15/1999	10:50:00	1.6092	33
03/15/1999	10:50:59	1.6094	33
03/15/1999	10:51:59	1.6096	33
03/15/1999	10:51:59	1.6098	33
03/15/1999	10:51:59	1.61	33
03/15/1999	10:53:00	1.6098	33
03/15/1999	10:54:59	1.61	33
03/15/1999	10:54:59	1.6096	33
03/15/1999	10:56:00	1.6094	33
03/15/1999	10:56:00	1.6092	33
03/15/1999	10:57:00	1.609	33
03/15/1999	10:57:00	1.6094	33
03/15/1999	10:57:00	1.6096	33
03/15/1999	10:57:00	1.6092	33
03/15/1999	11:02:00	1.61	33
03/15/1999	11:03:00	1.6098	33
03/15/1999	11:03:59	1.6096	33
03/15/1999	11:04:59	1.6098	33
03/15/1999	11:06:00	1.6098	33
03/15/1999	11:06:59	1.6104	33
03/15/1999	11:06:59	1.6106	33
03/15/1999	11:07:59	1.6094	33
03/15/1999	11:07:59	1.609	33
03/15/1999	11:10:00	1.609	33
03/15/1999	11:10:59	1.6092	33
03/15/1999	11:10:59	1.6094	33
03/15/1999	11:13:00	1.609	33
03/15/1999	11:13:00	1.6088	33
03/15/1999	11:13:59	1.609	33
03/15/1999	11:13:59	1.6092	33
03/15/1999	11:15:00	1.609	33
03/15/1999	11:16:00	1.608	33
03/15/1999	11:16:59	1.6082	33
03/15/1999	11:16:59	1.608	33
03/15/1999	11:16:59	1.6078	33
03/15/1999	11:16:59	1.6076	33
03/15/1999	11:16:59	1.6078	33
03/15/1999	11:19:59	1.6082	33
03/15/1999	11:20:59	1.608	33
03/15/1999	11:23:00	1.6076	33
03/15/1999	11:26:00	1.6078	33
03/15/1999	11:26:59	1.608	33
03/15/1999	11:28:00	1.6078	33
03/15/1999	11:31:00	1.6076	33
03/15/1999	11:32:00	1.6078	33
03/15/1999	11:32:59	1.608	33
03/15/1999	11:32:59	1.6078	33
03/15/1999	11:34:00	1.608	33
03/15/1999	11:35:59	1.608	33
03/15/1999	11:36:59	1.6084	33
03/15/1999	11:36:59	1.608	33
03/15/1999	11:38:00	1.6082	33
03/15/1999	11:39:00	1.6084	33
03/15/1999	11:39:59	1.6086	33
03/15/1999	11:42:00	1.6088	33
03/15/1999	11:45:00	1.6086	33
03/15/1999	11:45:59	1.609	33
03/15/1999	11:45:59	1.6092	33
03/15/1999	11:47:00	1.6094	33
03/15/1999	11:48:00	1.6098	33
03/15/1999	11:48:00	1.6094	33
03/15/1999	11:55:59	1.6094	33
03/15/1999	11:55:59	1.6096	33
03/15/1999	12:03:00	1.609	33
03/15/1999	12:04:59	1.6086	33
03/15/1999	12:05:59	1.609	33
03/15/1999	12:08:00	1.6088	33
03/15/1999	12:08:00	1.609	33
03/15/1999	12:08:59	1.6092	33
03/15/1999	12:08:59	1.609	33
03/15/1999	12:17:00	1.6088	33
03/15/1999	12:17:00	1.6086	33
03/15/1999	12:21:59	1.609	33
03/15/1999	12:23:00	1.6092	33
03/15/1999	12:30:00	1.6092	33
03/15/1999	12:33:00	1.609	33
03/15/1999	12:33:59	1.6088	33
03/15/1999	12:33:59	1.6086	33
03/15/1999	12:34:59	1.6084	33
03/15/1999	12:36:00	1.6082	33
03/15/1999	12:36:00	1.608	33
03/15/1999	12:36:59	1.6078	33
03/15/1999	12:46:00	1.608	33
03/15/1999	12:46:00	1.6078	33
03/15/1999	12:46:00	1.608	33
03/15/1999	12:46:59	1.6078	33
03/15/1999	12:46:59	1.6076	33
03/15/1999	12:46:59	1.6074	33
03/15/1999	12:48:00	1.607	33
03/15/1999	12:48:00	1.6068	33
03/15/1999	12:48:00	1.6066	33
03/15/1999	12:49:59	1.6076	33
03/15/1999	12:53:59	1.608	33
03/15/1999	12:53:59	1.6082	33
03/15/1999	12:55:00	1.608	33
03/15/1999	12:55:00	1.6078	33
03/15/1999	12:56:00	1.608	33
03/15/1999	12:56:59	1.6078	33
03/15/1999	12:56:59	1.6076	33
03/15/1999	12:59:00	1.6078	33
03/15/1999	13:01:00	1.6076	33
03/15/1999	13:02:00	1.6084	33
03/15/1999	13:04:00	1.6082	33
03/15/1999	13:08:00	1.608	33
03/15/1999	13:11:00	1.6078	33
03/15/1999	13:17:00	1.6082	33
03/15/1999	13:18:59	1.6078	33
03/15/1999	13:18:59	1.608	33
03/15/1999	13:19:59	1.6078	33
03/15/1999	13:22:59	1.608	33
03/15/1999	13:27:00	1.6082	33
03/15/1999	13:31:59	1.608	33
03/15/1999	13:33:00	1.6072	33
03/15/1999	13:34:00	1.607	33
03/15/1999	13:34:59	1.6072	33
03/15/1999	13:37:00	1.6074	33
03/15/1999	13:41:00	1.6076	33
03/15/1999	13:46:00	1.6076	33
03/15/1999	13:49:00	1.6076	33
03/15/1999	13:50:59	1.6078	33
03/15/1999	13:50:59	1.608	33
03/15/1999	13:51:59	1.608	33
03/15/1999	13:54:00	1.6082	33
03/15/1999	13:54:59	1.6084	33
03/15/1999	13:57:00	1.6082	33
03/15/1999	13:57:00	1.6084	33
03/15/1999	13:59:00	1.6082	33
03/15/1999	13:59:00	1.6086	33
03/15/1999	14:00:00	1.6088	49
03/16/1999	14:32:59	1.6082	73
03/16/1999	14:48:59	1.6086	65
03/16/1999	15:08:00	1.6088	65
03/16/1999	15:33:59	1.6072	65
03/16/1999	16:34:59	1.6088	65
03/16/1999	16:46:00	1.6084	65
03/16/1999	17:18:00	1.6074	65
03/16/1999	17:28:00	1.6076	65
03/16/1999	18:24:00	1.6078	65
03/16/1999	18:26:00	1.6078	65
03/16/1999	18:36:00	1.6072	65
03/16/1999	18:58:00	1.6072	65
03/16/1999	19:34:59	1.6068	65
03/16/1999	19:35:59	1.607	65
03/16/1999	19:37:00	1.6066	65
03/16/1999	19:44:00	1.6066	65
03/16/1999	19:50:00	1.6068	65
03/16/1999	20:10:59	1.607	65
03/16/1999	20:20:59	1.6064	65
03/16/1999	20:29:59	1.6066	65
03/16/1999	20:39:00	1.606	65
03/16/1999	20:39:00	1.6056	65
03/16/1999	20:39:59	1.6056	65
03/16/1999	20:45:00	1.606	65
03/16/1999	20:47:00	1.6054	65
03/16/1999	20:47:00	1.6056	65
03/16/1999	20:48:00	1.6052	65
03/16/1999	20:48:59	1.605	65
03/16/1999	20:49:59	1.605	65
03/16/1999	20:51:00	1.6054	65
03/16/1999	21:01:00	1.6056	65
03/16/1999	21:03:00	1.6062	65
03/16/1999	21:40:00	1.606	65
03/16/1999	21:42:00	1.6056	65
03/16/1999	21:43:00	1.6054	65
03/16/1999	21:43:59	1.605	65
03/16/1999	23:00:00	1.605	65
03/16/1999	23:25:00	1.605	65
03/16/1999	23:26:59	1.6046	65
03/16/1999	23:29:00	1.6044	65
03/16/1999	23:32:00	1.6078	65
03/16/1999	23:36:59	1.6044	65
03/16/1999	23:42:00	1.6044	65
03/16/1999	23:42:59	1.6042	65
03/16/1999	23:44:00	1.6044	65
03/16/1999	23:48:59	1.6044	65
03/16/1999	00:27:00	1.6068	65
03/16/1999	00:59:00	1.6066	65
03/16/1999	01:31:00	1.6062	65
03/16/1999	01:41:59	1.6068	65
03/16/1999	01:43:00	1.607	65
03/16/1999	02:03:00	1.606	65
03/16/1999	02:04:59	1.6058	65
03/16/1999	02:06:00	1.6038	65
03/16/1999	02:10:59	1.6036	65
03/16/1999	02:16:00	1.603	65
03/16/1999	02:16:00	1.6028	65
03/16/1999	02:16:59	1.6024	65
03/16/1999	02:29:59	1.6036	65
03/16/1999	03:04:59	1.603	65
03/16/1999	03:43:00	1.6042	65
03/16/1999	04:25:59	1.605	65
03/16/1999	04:30:00	1.6064	65
03/16/1999	04:30:00	1.607	65
03/16/1999	04:31:00	1.6076	65
03/16/1999	04:31:00	1.6078	65
03/16/1999	04:31:00	1.608	65
03/16/1999	04:31:59	1.608	65
03/16/1999	04:31:59	1.6086	65
03/16/1999	04:31:59	1.609	65
03/16/1999	04:31:59	1.6092	65
03/16/1999	04:33:00	1.608	65
03/16/1999	04:35:59	1.607	65
03/16/1999	04:40:00	1.6098	65
03/16/1999	04:40:00	1.6084	65
03/16/1999	04:41:00	1.6098	65
03/16/1999	04:43:00	1.61	65
03/16/1999	04:43:00	1.6102	65
03/16/1999	04:43:00	1.6106	65
03/16/1999	04:43:00	1.61	65
03/16/1999	04:44:00	1.6108	65
03/16/1999	04:44:59	1.6106	65
03/16/1999	04:44:59	1.611	65
03/16/1999	04:46:00	1.611	65
03/16/1999	04:54:59	1.6102	65
03/16/1999	05:00:59	1.61	65
03/16/1999	05:03:00	1.6102	65
03/16/1999	05:06:00	1.61	65
03/16/1999	05:06:59	1.6096	65
03/16/1999	06:01:59	1.6088	65
03/16/1999	06:59:00	1.6062	65
03/16/1999	07:02:59	1.608	81
03/16/1999	07:19:59	1.6084	41
03/16/1999	07:19:59	1.6086	33
03/16/1999	07:19:59	1.6088	33
03/16/1999	07:19:59	1.6086	33
03/16/1999	07:19:59	1.6094	33
03/16/1999	07:21:00	1.6092	33
03/16/1999	07:21:00	1.6094	33
03/16/1999	07:21:00	1.6092	33
03/16/1999	07:21:00	1.6094	33
03/16/1999	07:21:00	1.6098	33
03/16/1999	07:21:00	1.6096	33
03/16/1999	07:21:59	1.6094	33
03/16/1999	07:21:59	1.6096	33
03/16/1999	07:22:59	1.6098	33
03/16/1999	07:22:59	1.6096	33
03/16/1999	07:22:59	1.61	33
03/16/1999	07:24:00	1.6102	33
03/16/1999	07:24:00	1.61	33
03/16/1999	07:25:00	1.6102	33
03/16/1999	07:25:00	1.6098	33
03/16/1999	07:25:00	1.6104	33
03/16/1999	07:25:00	1.6108	33
03/16/1999	07:25:59	1.6104	33
03/16/1999	07:25:59	1.61	33
03/16/1999	07:27:00	1.6102	33
03/16/1999	07:28:00	1.6104	33
03/16/1999	07:28:00	1.6108	33
03/16/1999	07:28:00	1.6104	33
03/16/1999	07:28:00	1.6102	33
03/16/1999	07:28:59	1.61	33
03/16/1999	07:28:59	1.6102	33
03/16/1999	07:30:00	1.6104	33
03/16/1999	07:30:00	1.6106	33
03/16/1999	07:31:59	1.61	33
03/16/1999	07:31:59	1.6102	33
03/16/1999	07:33:00	1.611	33
03/16/1999	07:33:00	1.6108	33
03/16/1999	07:33:00	1.6114	33
03/16/1999	07:33:00	1.6112	33
03/16/1999	07:33:00	1.6114	33
03/16/1999	07:33:00	1.6112	33
03/16/1999	07:33:00	1.611	33
03/16/1999	07:34:00	1.6118	33
03/16/1999	07:34:00	1.612	33
03/16/1999	07:34:00	1.6122	33
03/16/1999	07:34:59	1.6126	33
03/16/1999	07:34:59	1.6124	33
03/16/1999	07:35:59	1.6122	33
03/16/1999	07:35:59	1.6124	33
03/16/1999	07:35:59	1.6122	33
03/16/1999	07:35:59	1.6128	33
03/16/1999	07:38:00	1.6126	33
03/16/1999	07:38:00	1.6122	33
03/16/1999	07:38:00	1.6124	33
03/16/1999	07:38:00	1.612	33
03/16/1999	07:38:59	1.6122	33
03/16/1999	07:38:59	1.612	33
03/16/1999	07:38:59	1.6118	33
03/16/1999	07:38:59	1.612	33
03/16/1999	07:40:00	1.6116	33
03/16/1999	07:40:00	1.6118	33
03/16/1999	07:40:00	1.6116	33
03/16/1999	07:40:00	1.6118	33
03/16/1999	07:41:00	1.6116	33
03/16/1999	07:43:00	1.6114	33
03/16/1999	07:43:00	1.6118	33
03/16/1999	07:44:00	1.612	33
03/16/1999	07:44:59	1.6122	33
03/16/1999	07:44:59	1.6116	33
03/16/1999	07:46:00	1.6118	33
03/16/1999	07:47:00	1.6116	33
03/16/1999	07:49:00	1.6114	33
03/16/1999	07:49:00	1.612	33
03/16/1999	07:49:00	1.6122	33
03/16/1999	07:49:00	1.6124	33
03/16/1999	07:50:00	1.6126	33
03/16/1999	07:50:59	1.6124	33
03/16/1999	07:50:59	1.6126	33
03/16/1999	07:50:59	1.6128	33
03/16/1999	07:51:59	1.6126	33
03/16/1999	07:51:59	1.6124	33
03/16/1999	07:51:59	1.6126	33
03/16/1999	07:54:00	1.6128	33
03/16/1999	07:54:00	1.613	33
03/16/1999	07:54:00	1.6128	33
03/16/1999	07:54:00	1.613	33
03/16/1999	07:54:00	1.6128	33
03/16/1999	07:56:00	1.6126	33
03/16/1999	07:57:00	1.6128	33
03/16/1999	07:57:00	1.6126	33
03/16/1999	07:57:59	1.6128	33
03/16/1999	07:57:59	1.6126	33
03/16/1999	07:59:00	1.6128	33
03/16/1999	07:59:00	1.6126	33
03/16/1999	08:00:00	1.6124	33
03/16/1999	08:00:00	1.6126	33
03/16/1999	08:00:00	1.6128	33
03/16/1999	08:00:59	1.6126	33
03/16/1999	08:00:59	1.6128	33
03/16/1999	08:00:59	1.613	33
03/16/1999	08:02:00	1.6128	33
03/16/1999	08:03:59	1.613	33
03/16/1999	08:03:59	1.6134	33
03/16/1999	08:03:59	1.6132	33
03/16/1999	08:03:59	1.613	33
03/16/1999	08:04:59	1.6132	33
03/16/1999	08:04:59	1.6136	33
03/16/1999	08:04:59	1.6132	33
03/16/1999	08:04:59	1.613	33
03/16/1999	08:04:59	1.6132	33
03/16/1999	08:06:00	1.6138	33
03/16/1999	08:06:00	1.6136	33
03/16/1999	08:06:00	1.6134	33
03/16/1999	08:06:00	1.6136	33
03/16/1999	08:06:59	1.6134	33
03/16/1999	08:06:59	1.6136	33
03/16/1999	08:06:59	1.6138	33
03/16/1999	08:06:59	1.6136	33
03/16/1999	08:06:59	1.6138	33
03/16/1999	08:06:59	1.614	33
03/16/1999	08:09:00	1.6138	33
03/16/1999	08:09:00	1.614	33
03/16/1999	08:09:00	1.6138	33
03/16/1999	08:10:00	1.6136	33
03/16/1999	08:10:00	1.6138	33
03/16/1999	08:10:00	1.6136	33
03/16/1999	08:10:59	1.6138	33
03/16/1999	08:13:00	1.614	33
03/16/1999	08:13:59	1.6138	33
03/16/1999	08:15:00	1.6136	33
03/16/1999	08:15:00	1.6138	33
03/16/1999	08:15:00	1.614	33
03/16/1999	08:16:00	1.6136	33
03/16/1999	08:16:00	1.6138	33
03/16/1999	08:16:00	1.6136	33
03/16/1999	08:16:00	1.6134	33
03/16/1999	08:16:59	1.6136	33
03/16/1999	08:16:59	1.6132	33
03/16/1999	08:16:59	1.613	33
03/16/1999	08:16:59	1.6128	33
03/16/1999	08:18:00	1.613	33
03/16/1999	08:18:00	1.6128	33
03/16/1999	08:18:00	1.6126	33
03/16/1999	08:19:00	1.6128	33
03/16/1999	08:19:00	1.613	33
03/16/1999	08:19:59	1.6124	33
03/16/1999	08:20:59	1.6126	33
03/16/1999	08:20:59	1.6124	33
03/16/1999	08:22:00	1.6126	33
03/16/1999	08:23:00	1.6124	33
03/16/1999	08:23:59	1.6122	33
03/16/1999	08:25:00	1.6124	33
03/16/1999	08:25:00	1.6122	33
03/16/1999	08:25:00	1.6124	33
03/16/1999	08:25:00	1.6122	33
03/16/1999	08:26:00	1.6126	33
03/16/1999	08:26:59	1.6124	33
03/16/1999	08:26:59	1.6122	33
03/16/1999	08:29:59	1.6124	33
03/16/1999	08:31:00	1.612	33
03/16/1999	08:31:00	1.6118	33
03/16/1999	08:32:00	1.612	33
03/16/1999	08:32:59	1.6122	33
03/16/1999	08:32:59	1.612	33
03/16/1999	08:35:00	1.6118	33
03/16/1999	08:36:59	1.612	33
03/16/1999	08:39:00	1.6122	33
03/16/1999	08:41:00	1.612	33
03/16/1999	08:42:59	1.6122	33
03/16/1999	08:44:00	1.612	33
03/16/1999	08:45:00	1.6122	33
03/16/1999	08:45:00	1.612	33
03/16/1999	08:45:59	1.6122	33
03/16/1999	08:45:59	1.612	33
03/16/1999	08:48:00	1.613	33
03/16/1999	08:48:59	1.6128	33
03/16/1999	08:49:59	1.6126	33
03/16/1999	08:51:59	1.613	33
03/16/1999	08:54:00	1.6128	33
03/16/1999	08:55:00	1.6126	33
03/16/1999	08:57:00	1.6124	33
03/16/1999	08:57:00	1.6122	33
03/16/1999	08:58:00	1.612	33
03/16/1999	09:00:00	1.612	33
03/16/1999	09:01:00	1.6118	33
03/16/1999	09:01:00	1.6116	33
03/16/1999	09:01:59	1.6114	33
03/16/1999	09:01:59	1.6112	33
03/16/1999	09:03:00	1.611	33
03/16/1999	09:04:59	1.6114	33
03/16/1999	09:05:59	1.611	33
03/16/1999	09:05:59	1.6108	33
03/16/1999	09:07:00	1.6106	33
03/16/1999	09:08:00	1.6108	33
03/16/1999	09:10:00	1.6108	33
03/16/1999	09:11:00	1.611	33
03/16/1999	09:11:00	1.6106	33
03/16/1999	09:11:59	1.611	33
03/16/1999	09:11:59	1.6112	33
03/16/1999	09:13:00	1.6114	33
03/16/1999	09:14:00	1.6116	33
03/16/1999	09:14:00	1.6112	33
03/16/1999	09:16:00	1.6108	33
03/16/1999	09:16:00	1.6106	33
03/16/1999	09:16:00	1.6108	33
03/16/1999	09:17:00	1.6106	33
03/16/1999	09:17:00	1.6108	33
03/16/1999	09:17:59	1.6104	33
03/16/1999	09:17:59	1.6102	33
03/16/1999	09:21:59	1.6106	33
03/16/1999	09:21:59	1.6108	33
03/16/1999	09:23:00	1.6106	33
03/16/1999	09:24:59	1.6104	33
03/16/1999	09:26:00	1.61	33
03/16/1999	09:26:00	1.6098	33
03/16/1999	09:27:00	1.6094	33
03/16/1999	09:27:00	1.609	33
03/16/1999	09:27:00	1.6092	33
03/16/1999	09:27:59	1.6098	33
03/16/1999	09:27:59	1.6096	33
03/16/1999	09:32:00	1.6098	33
03/16/1999	09:33:00	1.6096	33
03/16/1999	09:33:00	1.6098	33
03/16/1999	09:34:59	1.6096	33
03/16/1999	09:34:59	1.6098	33
03/16/1999	09:36:59	1.61	33
03/16/1999	09:36:59	1.6102	33
03/16/1999	09:36:59	1.61	33
03/16/1999	09:40:00	1.6104	33
03/16/1999	09:40:59	1.6106	33
03/16/1999	09:40:59	1.6104	33
03/16/1999	09:42:00	1.6108	33
03/16/1999	09:45:00	1.6106	33
03/16/1999	09:45:00	1.6104	33
03/16/1999	09:46:00	1.6108	33
03/16/1999	09:46:00	1.6106	33
03/16/1999	09:48:00	1.611	33
03/16/1999	09:48:00	1.6114	33
03/16/1999	09:49:00	1.6116	33
03/16/1999	09:49:59	1.6112	33
03/16/1999	09:49:59	1.6114	33
03/16/1999	09:50:59	1.6116	33
03/16/1999	09:50:59	1.6114	33
03/16/1999	09:52:00	1.6116	33
03/16/1999	09:52:00	1.6114	33
03/16/1999	09:52:00	1.6116	33
03/16/1999	09:53:00	1.6118	33
03/16/1999	09:53:00	1.612	33
03/16/1999	09:53:00	1.6122	33
03/16/1999	09:53:59	1.6124	33
03/16/1999	09:55:00	1.6122	33
03/16/1999	09:55:00	1.6124	33
03/16/1999	09:55:00	1.6126	33
03/16/1999	09:55:00	1.6124	33
03/16/1999	09:55:00	1.6126	33
03/16/1999	09:56:00	1.6128	33
03/16/1999	09:56:00	1.613	33
03/16/1999	09:56:59	1.6132	33
03/16/1999	09:58:00	1.6134	33
03/16/1999	09:59:00	1.6136	33
03/16/1999	09:59:59	1.6138	33
03/16/1999	09:59:59	1.6136	33
03/16/1999	10:01:00	1.6134	33
03/16/1999	10:01:00	1.6132	33
03/16/1999	10:02:00	1.613	33
03/16/1999	10:02:00	1.6132	33
03/16/1999	10:02:59	1.6138	33
03/16/1999	10:04:00	1.6136	33
03/16/1999	10:04:00	1.6134	33
03/16/1999	10:05:00	1.6132	33
03/16/1999	10:06:59	1.613	33
03/16/1999	10:08:00	1.6132	33
03/16/1999	10:08:00	1.613	33
03/16/1999	10:12:00	1.6128	33
03/16/1999	10:12:59	1.6126	33
03/16/1999	10:12:59	1.6124	33
03/16/1999	10:12:59	1.6122	33
03/16/1999	10:14:00	1.6124	33
03/16/1999	10:15:00	1.6122	33
03/16/1999	10:15:59	1.612	33
03/16/1999	10:17:00	1.6118	33
03/16/1999	10:19:59	1.6118	33
03/16/1999	10:21:59	1.6116	33
03/16/1999	10:22:59	1.611	33
03/16/1999	10:25:00	1.6108	33
03/16/1999	10:28:00	1.6106	33
03/16/1999	10:28:59	1.6108	33
03/16/1999	10:30:00	1.611	33
03/16/1999	10:31:59	1.6106	33
03/16/1999	10:35:59	1.6108	33
03/16/1999	10:35:59	1.611	33
03/16/1999	10:38:00	1.6112	33
03/16/1999	10:38:59	1.611	33
03/16/1999	10:38:59	1.6114	33
03/16/1999	10:41:59	1.6108	33
03/16/1999	10:54:59	1.6112	33
03/16/1999	10:56:00	1.6108	33
03/16/1999	10:56:00	1.611	33
03/16/1999	11:03:59	1.6104	33
03/16/1999	11:04:59	1.6108	33
03/16/1999	11:06:00	1.6106	33
03/16/1999	11:07:59	1.6108	33
03/16/1999	11:09:00	1.611	33
03/16/1999	11:13:59	1.611	33
03/16/1999	11:19:59	1.611	33
03/16/1999	11:22:00	1.6114	33
03/16/1999	11:26:00	1.6116	33
03/16/1999	11:26:00	1.6114	33
03/16/1999	11:31:00	1.6112	33
03/16/1999	11:32:00	1.6116	33
03/16/1999	11:32:00	1.6118	33
03/16/1999	11:32:59	1.6112	33
03/16/1999	11:42:00	1.6118	33
03/16/1999	11:45:59	1.6122	33
03/16/1999	11:47:00	1.6124	33
03/16/1999	11:48:00	1.6126	33
03/16/1999	11:48:00	1.6128	33
03/16/1999	11:48:59	1.613	33
03/16/1999	11:52:59	1.6136	33
03/16/1999	11:52:59	1.6138	33
03/16/1999	11:55:00	1.614	33
03/16/1999	11:55:00	1.6142	33
03/16/1999	11:55:00	1.6144	33
03/16/1999	11:55:00	1.6142	33
03/16/1999	11:55:00	1.614	33
03/16/1999	11:55:59	1.6138	33
03/16/1999	11:57:00	1.6136	33
03/16/1999	11:57:00	1.6134	33
03/16/1999	11:58:00	1.6136	33
03/16/1999	11:58:59	1.6134	33
03/16/1999	12:00:00	1.6138	33
03/16/1999	12:01:59	1.6134	33
03/16/1999	12:01:59	1.6132	33
03/16/1999	12:08:59	1.6128	33
03/16/1999	12:08:59	1.613	33
03/16/1999	12:14:00	1.613	33
03/16/1999	12:16:00	1.6128	33
03/16/1999	12:17:59	1.613	33
03/16/1999	12:19:00	1.6132	33
03/16/1999	12:24:00	1.6134	33
03/16/1999	12:24:00	1.6136	33
03/16/1999	12:33:00	1.614	33
03/16/1999	12:34:59	1.6146	33
03/16/1999	12:34:59	1.614	33
03/16/1999	12:36:00	1.6138	33
03/16/1999	12:36:00	1.6136	33
03/16/1999	12:36:59	1.6138	33
03/16/1999	12:40:00	1.6136	33
03/16/1999	12:45:00	1.6138	33
03/16/1999	12:49:00	1.6138	33
03/16/1999	12:52:00	1.614	33
03/16/1999	12:53:00	1.6136	33
03/16/1999	12:53:00	1.6134	33
03/16/1999	12:56:00	1.6136	33
03/16/1999	12:58:00	1.614	33
03/16/1999	12:59:59	1.6138	33
03/16/1999	12:59:59	1.614	33
03/16/1999	13:02:00	1.6142	33
03/16/1999	13:02:59	1.614	33
03/16/1999	13:02:59	1.6142	33
03/16/1999	13:05:59	1.614	33
03/16/1999	13:08:00	1.6138	33
03/16/1999	13:08:00	1.614	33
03/16/1999	13:09:00	1.6142	33
03/16/1999	13:09:59	1.6144	33
03/16/1999	13:09:59	1.6142	33
03/16/1999	13:11:00	1.6144	33
03/16/1999	13:12:00	1.6146	33
03/16/1999	13:12:00	1.6148	33
03/16/1999	13:12:00	1.615	33
03/16/1999	13:12:59	1.6146	33
03/16/1999	13:14:00	1.614	33
03/16/1999	13:14:00	1.6142	33
03/16/1999	13:15:00	1.6138	33
03/16/1999	13:15:00	1.6136	33
03/16/1999	13:15:00	1.614	33
03/16/1999	13:15:59	1.6138	33
03/16/1999	13:15:59	1.614	33
03/16/1999	13:17:00	1.6138	33
03/16/1999	13:17:00	1.6144	33
03/16/1999	13:17:00	1.614	33
03/16/1999	13:18:00	1.6138	33
03/16/1999	13:18:59	1.6138	33
03/16/1999	13:21:59	1.614	33
03/16/1999	13:21:59	1.6138	33
03/16/1999	13:24:00	1.614	33
03/16/1999	13:25:59	1.6142	33
03/16/1999	13:27:00	1.6144	33
03/16/1999	13:28:00	1.6142	33
03/16/1999	13:30:00	1.6144	33
03/16/1999	13:31:00	1.6142	33
03/16/1999	13:31:00	1.614	33
03/16/1999	13:31:59	1.6142	33
03/16/1999	13:34:59	1.6146	33
03/16/1999	13:38:00	1.6144	33
03/16/1999	13:41:00	1.6142	33
03/16/1999	13:41:59	1.6144	33
03/16/1999	13:44:00	1.6142	33
03/16/1999	13:44:59	1.614	33
03/16/1999	13:44:59	1.6138	33
03/16/1999	13:44:59	1.614	33
03/16/1999	13:44:59	1.6142	33
03/16/1999	13:46:00	1.6138	33
03/16/1999	13:47:59	1.6134	33
03/16/1999	13:47:59	1.6136	33
03/16/1999	13:47:59	1.6134	33
03/16/1999	13:47:59	1.6136	33
03/16/1999	13:47:59	1.6132	33
03/16/1999	13:49:00	1.6134	33
03/16/1999	13:50:00	1.6136	33
03/16/1999	13:56:00	1.6138	33
03/16/1999	13:56:00	1.6132	33
03/16/1999	13:57:00	1.6134	33
03/16/1999	13:57:00	1.6132	33
03/16/1999	13:57:00	1.6134	33
03/16/1999	13:57:00	1.6136	33
03/16/1999	13:57:59	1.6132	33
03/16/1999	13:57:59	1.6134	33
03/16/1999	13:59:00	1.6136	33
03/16/1999	13:59:00	1.6138	33
03/16/1999	13:59:00	1.6136	33
03/16/1999	13:59:00	1.6138	49
03/19/1999	17:29:59	1.6122	73
03/19/1999	17:38:00	1.6114	65
03/19/1999	18:01:59	1.6112	65
03/19/1999	19:09:59	1.612	65
03/19/1999	19:40:00	1.6122	65
03/19/1999	19:54:00	1.6126	65
03/19/1999	20:13:59	1.6126	65
03/19/1999	20:19:59	1.6128	65
03/19/1999	20:22:00	1.6128	65
03/19/1999	20:26:00	1.613	65
03/19/1999	20:44:00	1.6124	65
03/19/1999	21:01:59	1.6126	65
03/19/1999	21:11:00	1.6124	65
03/19/1999	00:49:00	1.6124	65
03/19/1999	01:40:00	1.6134	65
03/19/1999	01:41:00	1.6136	65
03/19/1999	02:10:59	1.6144	65
03/19/1999	02:12:00	1.615	65
03/19/1999	02:19:00	1.615	65
03/19/1999	02:31:00	1.6152	65
03/19/1999	02:35:00	1.6164	65
03/19/1999	02:35:59	1.6164	65
03/19/1999	02:36:59	1.616	65
03/19/1999	02:41:00	1.6166	65
03/19/1999	02:42:00	1.617	65
03/19/1999	02:47:00	1.6164	65
03/19/1999	02:49:59	1.617	65
03/19/1999	02:51:59	1.616	65
03/19/1999	03:01:00	1.615	65
03/19/1999	03:01:59	1.616	65
03/19/1999	03:16:00	1.6166	65
03/19/1999	03:17:00	1.6168	65
03/19/1999	03:27:00	1.6168	65
03/19/1999	03:27:59	1.6168	65
03/19/1999	03:33:00	1.6166	65
03/19/1999	03:46:00	1.6168	65
03/19/1999	03:46:59	1.617	65
03/19/1999	03:56:00	1.617	65
03/19/1999	04:09:00	1.6176	65
03/19/1999	04:09:59	1.6178	65
03/19/1999	04:12:00	1.618	65
03/19/1999	04:12:59	1.618	65
03/19/1999	04:15:00	1.619	65
03/19/1999	04:24:00	1.619	65
03/19/1999	04:27:00	1.619	65
03/19/1999	04:28:00	1.6194	65
03/19/1999	04:30:00	1.6196	65
03/19/1999	04:30:00	1.6198	65
03/19/1999	04:30:00	1.62	65
03/19/1999	04:31:00	1.621	65
03/19/1999	04:31:00	1.622	65
03/19/1999	04:31:00	1.6216	65
03/19/1999	04:31:59	1.622	65
03/19/1999	04:33:00	1.621	65
03/19/1999	04:34:00	1.621	65
03/19/1999	04:34:59	1.6208	65
03/19/1999	04:35:59	1.621	65
03/19/1999	04:35:59	1.6212	65
03/19/1999	04:37:00	1.6212	65
03/19/1999	04:38:00	1.6212	65
03/19/1999	04:38:00	1.6214	65
03/19/1999	04:38:00	1.6216	65
03/19/1999	04:38:59	1.6224	65
03/19/1999	04:38:59	1.622	65
03/19/1999	04:38:59	1.6216	65
03/19/1999	04:38:59	1.6214	65
03/19/1999	04:40:00	1.6214	65
03/19/1999	04:41:59	1.6224	65
03/19/1999	04:43:00	1.6222	65
03/19/1999	04:43:00	1.622	65
03/19/1999	04:43:00	1.6218	65
03/19/1999	05:03:00	1.6212	65
03/19/1999	05:07:59	1.6214	65
03/19/1999	05:10:59	1.62	65
03/19/1999	05:10:59	1.6198	65
03/19/1999	05:10:59	1.6192	65
03/19/1999	05:10:59	1.619	65
03/19/1999	05:15:00	1.6188	65
03/19/1999	05:16:00	1.6182	65
03/19/1999	05:16:59	1.618	65
03/19/1999	05:18:00	1.617	65
03/19/1999	05:19:59	1.6168	65
03/19/1999	05:19:59	1.6162	65
03/19/1999	05:19:59	1.616	65
03/19/1999	05:22:00	1.616	65
03/19/1999	05:22:00	1.6166	65
03/19/1999	05:23:59	1.6156	65
03/19/1999	05:55:00	1.6166	65
03/19/1999	05:58:00	1.617	65
03/19/1999	06:01:00	1.6174	65
03/19/1999	06:13:00	1.6156	65
03/19/1999	06:14:59	1.615	65
03/19/1999	06:16:00	1.6148	65
03/19/1999	06:30:59	1.6152	65
03/19/1999	06:39:00	1.6152	65
03/19/1999	06:43:59	1.615	65
03/19/1999	06:43:59	1.6148	65
03/19/1999	06:53:00	1.6142	65
03/19/1999	06:53:00	1.6132	65
03/19/1999	06:53:59	1.6128	65
03/19/1999	06:53:59	1.6124	65
03/19/1999	06:55:00	1.6122	65
03/19/1999	06:56:00	1.6126	65
03/19/1999	06:59:59	1.6132	81
03/19/1999	07:19:59	1.6142	41
03/19/1999	07:19:59	1.614	33
03/19/1999	07:19:59	1.6144	33
03/19/1999	07:19:59	1.6138	33
03/19/1999	07:21:00	1.614	33
03/19/1999	07:21:00	1.6142	33
03/19/1999	07:21:00	1.614	33
03/19/1999	07:21:59	1.6142	33
03/19/1999	07:21:59	1.6144	33
03/19/1999	07:21:59	1.6146	33
03/19/1999	07:24:00	1.6148	33
03/19/1999	07:24:00	1.6146	33
03/19/1999	07:24:00	1.6148	33
03/19/1999	07:24:00	1.6146	33
03/19/1999	07:25:00	1.6148	33
03/19/1999	07:25:00	1.615	33
03/19/1999	07:25:00	1.6148	33
03/19/1999	07:27:00	1.6144	33
03/19/1999	07:27:00	1.6148	33
03/19/1999	07:28:00	1.6146	33
03/19/1999	07:28:59	1.615	33
03/19/1999	07:28:59	1.6152	33
03/19/1999	07:28:59	1.615	33
03/19/1999	07:30:00	1.6148	33
03/19/1999	07:31:00	1.615	33
03/19/1999	07:31:00	1.6148	33
03/19/1999	07:33:00	1.6146	33
03/19/1999	07:35:59	1.6148	33
03/19/1999	07:37:00	1.6146	33
03/19/1999	07:38:00	1.6144	33
03/19/1999	07:41:59	1.6146	33
03/19/1999	07:44:00	1.6148	33
03/19/1999	07:44:59	1.615	33
03/19/1999	07:44:59	1.6148	33
03/19/1999	07:46:00	1.615	33
03/19/1999	07:46:00	1.6154	33
03/19/1999	07:47:00	1.6152	33
03/19/1999	07:47:00	1.6154	33
03/19/1999	07:47:00	1.6156	33
03/19/1999	07:47:00	1.6158	33
03/19/1999	07:47:00	1.6156	33
03/19/1999	07:47:59	1.6158	33
03/19/1999	07:47:59	1.616	33
03/19/1999	07:49:00	1.6162	33
03/19/1999	07:49:00	1.616	33
03/19/1999	07:50:00	1.6162	33
03/19/1999	07:50:00	1.6164	33
03/19/1999	07:50:00	1.616	33
03/19/1999	07:50:00	1.6158	33
03/19/1999	07:50:00	1.616	33
03/19/1999	07:50:59	1.6166	33
03/19/1999	07:50:59	1.6164	33
03/19/1999	07:50:59	1.616	33
03/19/1999	07:51:59	1.6162	33
03/19/1999	07:51:59	1.616	33
03/19/1999	07:53:00	1.6158	33
03/19/1999	07:54:00	1.6162	33
03/19/1999	07:54:59	1.616	33
03/19/1999	07:56:00	1.6162	33
03/19/1999	07:57:00	1.616	33
03/19/1999	07:57:59	1.6158	33
03/19/1999	07:57:59	1.6156	33
03/19/1999	07:57:59	1.6158	33
03/19/1999	07:59:00	1.6156	33
03/19/1999	08:00:00	1.6158	33
03/19/1999	08:00:00	1.6156	33
03/19/1999	08:00:00	1.6154	33
03/19/1999	08:04:59	1.616	33
03/19/1999	08:07:59	1.6162	33
03/19/1999	08:07:59	1.6156	33
03/19/1999	08:09:00	1.6154	33
03/19/1999	08:09:00	1.6156	33
03/19/1999	08:10:00	1.6154	33
03/19/1999	08:10:00	1.6158	33
03/19/1999	08:10:59	1.6162	33
03/19/1999	08:10:59	1.616	33
03/19/1999	08:10:59	1.6158	33
03/19/1999	08:12:00	1.6156	33
03/19/1999	08:13:00	1.6158	33
03/19/1999	08:13:00	1.6162	33
03/19/1999	08:13:59	1.6162	33
03/19/1999	08:13:59	1.6164	33
03/19/1999	08:13:59	1.6168	33
03/19/1999	08:13:59	1.6166	33
03/19/1999	08:13:59	1.6164	33
03/19/1999	08:15:00	1.6162	33
03/19/1999	08:16:00	1.6164	33
03/19/1999	08:16:00	1.6166	33
03/19/1999	08:16:00	1.6168	33
03/19/1999	08:16:00	1.617	33
03/19/1999	08:16:00	1.6166	33
03/19/1999	08:16:59	1.6168	33
03/19/1999	08:18:00	1.6166	33
03/19/1999	08:18:00	1.6164	33
03/19/1999	08:18:00	1.6166	33
03/19/1999	08:19:00	1.6164	33
03/19/1999	08:19:00	1.6166	33
03/19/1999	08:19:59	1.6164	33
03/19/1999	08:20:59	1.6162	33
03/19/1999	08:22:00	1.6164	33
03/19/1999	08:23:59	1.6162	33
03/19/1999	08:26:00	1.616	33
03/19/1999	08:32:00	1.6162	33
03/19/1999	08:32:00	1.6164	33
03/19/1999	08:32:59	1.6162	33
03/19/1999	08:34:00	1.616	33
03/19/1999	08:34:00	1.6162	33
03/19/1999	08:35:00	1.6158	33
03/19/1999	08:35:00	1.6164	33
03/19/1999	08:35:59	1.6162	33
03/19/1999	08:35:59	1.616	33
03/19/1999	08:39:00	1.6162	33
03/19/1999	08:39:00	1.6158	33
03/19/1999	08:39:59	1.6156	33
03/19/1999	08:42:00	1.616	33
03/19/1999	08:42:00	1.6158	33
03/19/1999	08:45:59	1.616	33
03/19/1999	08:48:00	1.6162	33
03/19/1999	08:48:59	1.616	33
03/19/1999	08:51:59	1.6158	33
03/19/1999	08:51:59	1.616	33
03/19/1999	08:51:59	1.6158	33
03/19/1999	08:52:59	1.6162	33
03/19/1999	08:54:00	1.616	33
03/19/1999	08:54:00	1.6158	33
03/19/1999	08:55:59	1.6158	33
03/19/1999	09:00:00	1.6156	33
03/19/1999	09:00:00	1.6154	33
03/19/1999	09:01:00	1.6152	33
03/19/1999	09:01:00	1.615	33
03/19/1999	09:01:59	1.6152	33
03/19/1999	09:01:59	1.615	33
03/19/1999	09:03:00	1.6154	33
03/19/1999	09:03:00	1.6152	33
03/19/1999	09:03:00	1.615	33
03/19/1999	09:04:00	1.6152	33
03/19/1999	09:04:59	1.615	33
03/19/1999	09:04:59	1.6148	33
03/19/1999	09:05:59	1.615	33
03/19/1999	09:07:00	1.6148	33
03/19/1999	09:08:59	1.6146	33
03/19/1999	09:11:59	1.6142	33
03/19/1999	09:11:59	1.614	33
03/19/1999	09:11:59	1.6144	33
03/19/1999	09:11:59	1.6142	33
03/19/1999	09:13:00	1.614	33
03/19/1999	09:13:00	1.6138	33
03/19/1999	09:13:00	1.6136	33
03/19/1999	09:14:00	1.6134	33
03/19/1999	09:14:00	1.6132	33
03/19/1999	09:14:00	1.6134	33
03/19/1999	09:14:00	1.6136	33
03/19/1999	09:14:59	1.6134	33
03/19/1999	09:14:59	1.6136	33
03/19/1999	09:14:59	1.6134	33
03/19/1999	09:16:00	1.6134	33
03/19/1999	09:17:00	1.6132	33
03/19/1999	09:17:00	1.613	33
03/19/1999	09:17:00	1.6132	33
03/19/1999	09:17:00	1.6134	33
03/19/1999	09:20:59	1.6132	33
03/19/1999	09:21:59	1.613	33
03/19/1999	09:21:59	1.6132	33
03/19/1999	09:21:59	1.613	33
03/19/1999	09:21:59	1.6128	33
03/19/1999	09:21:59	1.613	33
03/19/1999	09:23:00	1.6132	33
03/19/1999	09:23:00	1.613	33
03/19/1999	09:24:00	1.6132	33
03/19/1999	09:24:59	1.6134	33
03/19/1999	09:24:59	1.6136	33
03/19/1999	09:26:00	1.6134	33
03/19/1999	09:30:59	1.6136	33
03/19/1999	09:30:59	1.6138	33
03/19/1999	09:32:00	1.614	33
03/19/1999	09:32:00	1.6138	33
03/19/1999	09:33:00	1.6136	33
03/19/1999	09:33:59	1.6134	33
03/19/1999	09:34:59	1.614	33
03/19/1999	09:36:00	1.6136	33
03/19/1999	09:36:59	1.614	33
03/19/1999	09:36:59	1.6136	33
03/19/1999	09:37:59	1.6138	33
03/19/1999	09:40:00	1.6136	33
03/19/1999	09:43:00	1.6134	33
03/19/1999	09:43:00	1.6136	33
03/19/1999	09:43:59	1.6138	33
03/19/1999	09:45:00	1.6134	33
03/19/1999	09:46:00	1.6136	33
03/19/1999	09:46:59	1.6132	33
03/19/1999	09:46:59	1.613	33
03/19/1999	09:46:59	1.6126	33
03/19/1999	09:48:00	1.613	33
03/19/1999	09:48:00	1.6124	33
03/19/1999	09:48:00	1.6122	33
03/19/1999	09:48:00	1.612	33
03/19/1999	09:49:00	1.6122	33
03/19/1999	09:49:00	1.612	33
03/19/1999	09:49:00	1.6116	33
03/19/1999	09:49:00	1.6118	33
03/19/1999	09:49:00	1.6114	33
03/19/1999	09:49:59	1.6112	33
03/19/1999	09:49:59	1.611	33
03/19/1999	09:49:59	1.6114	33
03/19/1999	09:50:59	1.6116	33
03/19/1999	09:50:59	1.611	33
03/19/1999	09:50:59	1.6108	33
03/19/1999	09:50:59	1.6106	33
03/19/1999	09:50:59	1.6108	33
03/19/1999	09:50:59	1.611	33
03/19/1999	09:52:00	1.6114	33
03/19/1999	09:52:00	1.6112	33
03/19/1999	09:52:00	1.6116	33
03/19/1999	09:52:00	1.6114	33
03/19/1999	09:52:00	1.6112	33
03/19/1999	09:53:00	1.6114	33
03/19/1999	09:53:00	1.6116	33
03/19/1999	09:53:00	1.6114	33
03/19/1999	09:53:00	1.6116	33
03/19/1999	09:53:59	1.6114	33
03/19/1999	09:53:59	1.6116	33
03/19/1999	09:53:59	1.6114	33
03/19/1999	09:55:00	1.6112	33
03/19/1999	09:55:00	1.611	33
03/19/1999	09:56:00	1.6112	33
03/19/1999	09:56:00	1.6108	33
03/19/1999	09:56:00	1.6106	33
03/19/1999	09:56:00	1.6104	33
03/19/1999	09:56:59	1.611	33
03/19/1999	09:56:59	1.6114	33
03/19/1999	09:58:00	1.6112	33
03/19/1999	09:58:00	1.611	33
03/19/1999	09:59:00	1.6112	33
03/19/1999	10:01:00	1.611	33
03/19/1999	10:02:00	1.6112	33
03/19/1999	10:02:59	1.6114	33
03/19/1999	10:04:00	1.6112	33
03/19/1999	10:04:00	1.6114	33
03/19/1999	10:04:00	1.6112	33
03/19/1999	10:04:00	1.611	33
03/19/1999	10:04:00	1.6108	33
03/19/1999	10:05:00	1.6104	33
03/19/1999	10:05:00	1.6102	33
03/19/1999	10:05:00	1.61	33
03/19/1999	10:05:00	1.6104	33
03/19/1999	10:05:59	1.6106	33
03/19/1999	10:06:59	1.6104	33
03/19/1999	10:06:59	1.6106	33
03/19/1999	10:08:00	1.6106	33
03/19/1999	10:09:00	1.6104	33
03/19/1999	10:09:00	1.6102	33
03/19/1999	10:09:59	1.61	33
03/19/1999	10:09:59	1.6094	33
03/19/1999	10:09:59	1.6096	33
03/19/1999	10:09:59	1.61	33
03/19/1999	10:09:59	1.6098	33
03/19/1999	10:11:00	1.6094	33
03/19/1999	10:12:00	1.6092	33
03/19/1999	10:12:00	1.6094	33
03/19/1999	10:12:00	1.6092	33
03/19/1999	10:12:00	1.6094	33
03/19/1999	10:12:00	1.609	33
03/19/1999	10:12:59	1.6088	33
03/19/1999	10:12:59	1.609	33
03/19/1999	10:12:59	1.6088	33
03/19/1999	10:12:59	1.6086	33
03/19/1999	10:12:59	1.6082	33
03/19/1999	10:12:59	1.608	33
03/19/1999	10:12:59	1.6078	33
03/19/1999	10:12:59	1.6076	33
03/19/1999	10:12:59	1.6074	33
03/19/1999	10:14:00	1.6068	33
03/19/1999	10:14:00	1.6064	33
03/19/1999	10:14:00	1.607	33
03/19/1999	10:14:00	1.6068	33
03/19/1999	10:14:00	1.607	33
03/19/1999	10:14:00	1.6072	33
03/19/1999	10:15:00	1.607	33
03/19/1999	10:15:00	1.6068	33
03/19/1999	10:15:00	1.607	33
03/19/1999	10:15:59	1.6068	33
03/19/1999	10:15:59	1.607	33
03/19/1999	10:15:59	1.6066	33
03/19/1999	10:15:59	1.6064	33
03/19/1999	10:15:59	1.606	33
03/19/1999	10:15:59	1.6058	33
03/19/1999	10:15:59	1.605	33
03/19/1999	10:17:00	1.6048	33
03/19/1999	10:17:00	1.605	33
03/19/1999	10:17:00	1.6054	33
03/19/1999	10:17:00	1.605	33
03/19/1999	10:17:00	1.6052	33
03/19/1999	10:17:00	1.6054	33
03/19/1999	10:17:00	1.6056	33
03/19/1999	10:17:00	1.6064	33
03/19/1999	10:17:00	1.6066	33
03/19/1999	10:18:00	1.606	33
03/19/1999	10:18:00	1.6064	33
03/19/1999	10:18:00	1.6066	33
03/19/1999	10:18:00	1.6068	33
03/19/1999	10:18:00	1.607	33
03/19/1999	10:18:59	1.607	33
03/19/1999	10:18:59	1.6066	33
03/19/1999	10:18:59	1.6068	33
03/19/1999	10:19:59	1.607	33
03/19/1999	10:19:59	1.6074	33
03/19/1999	10:19:59	1.6072	33
03/19/1999	10:19:59	1.607	33
03/19/1999	10:21:59	1.6068	33
03/19/1999	10:22:59	1.6072	33
03/19/1999	10:25:00	1.6074	33
03/19/1999	10:25:59	1.6076	33
03/19/1999	10:27:00	1.6074	33
03/19/1999	10:28:00	1.6072	33
03/19/1999	10:28:00	1.607	33
03/19/1999	10:28:00	1.6068	33
03/19/1999	10:28:59	1.6064	33
03/19/1999	10:28:59	1.6066	33
03/19/1999	10:28:59	1.6064	33
03/19/1999	10:28:59	1.6066	33
03/19/1999	10:28:59	1.6064	33
03/19/1999	10:28:59	1.606	33
03/19/1999	10:30:00	1.6064	33
03/19/1999	10:30:00	1.6066	33
03/19/1999	10:30:00	1.6064	33
03/19/1999	10:31:00	1.6066	33
03/19/1999	10:31:59	1.6068	33
03/19/1999	10:33:00	1.6066	33
03/19/1999	10:33:00	1.607	33
03/19/1999	10:34:00	1.6064	33
03/19/1999	10:34:00	1.6066	33
03/19/1999	10:34:59	1.6064	33
03/19/1999	10:34:59	1.6066	33
03/19/1999	10:34:59	1.6068	33
03/19/1999	10:35:59	1.607	33
03/19/1999	10:35:59	1.6072	33
03/19/1999	10:38:00	1.6074	33
03/19/1999	10:38:59	1.6076	33
03/19/1999	10:40:00	1.6074	33
03/19/1999	10:41:00	1.6076	33
03/19/1999	10:41:00	1.6078	33
03/19/1999	10:43:00	1.6076	33
03/19/1999	10:43:00	1.6074	33
03/19/1999	10:43:00	1.6072	33
03/19/1999	10:44:00	1.607	33
03/19/1999	10:44:00	1.6072	33
03/19/1999	10:47:00	1.607	33
03/19/1999	10:47:00	1.6072	33
03/19/1999	10:47:59	1.6068	33
03/19/1999	10:47:59	1.607	33
03/19/1999	10:49:00	1.6072	33
03/19/1999	10:56:00	1.607	33
03/19/1999	10:57:00	1.6072	33
03/19/1999	11:00:00	1.607	33
03/19/1999	11:00:00	1.6064	33
03/19/1999	11:00:00	1.606	33
03/19/1999	11:00:00	1.6058	33
03/19/1999	11:00:00	1.606	33
03/19/1999	11:00:59	1.6062	33
03/19/1999	11:02:00	1.6062	33
03/19/1999	11:02:00	1.6064	33
03/19/1999	11:03:59	1.6066	33
03/19/1999	11:03:59	1.6064	33
03/19/1999	11:04:59	1.6062	33
03/19/1999	11:04:59	1.606	33
03/19/1999	11:04:59	1.6062	33
03/19/1999	11:07:59	1.6064	33
03/19/1999	11:09:00	1.6066	33
03/19/1999	11:10:00	1.6068	33
03/19/1999	11:12:00	1.607	33
03/19/1999	11:12:00	1.6068	33
03/19/1999	11:13:00	1.607	33
03/19/1999	11:13:59	1.6072	33
03/19/1999	11:16:59	1.6074	33
03/19/1999	11:19:00	1.6078	33
03/19/1999	11:23:59	1.6076	33
03/19/1999	11:25:00	1.6078	33
03/19/1999	11:26:00	1.608	33
03/19/1999	11:26:59	1.6078	33
03/19/1999	11:29:00	1.6076	33
03/19/1999	11:29:59	1.6074	33
03/19/1999	11:32:00	1.6076	33
03/19/1999	11:32:00	1.6074	33
03/19/1999	11:35:00	1.6072	33
03/19/1999	11:35:59	1.607	33
03/19/1999	11:38:00	1.6068	33
03/19/1999	11:42:00	1.6074	33
03/19/1999	11:44:00	1.6076	33
03/19/1999	11:45:00	1.6078	33
03/19/1999	11:45:00	1.608	33
03/19/1999	11:45:59	1.6078	33
03/19/1999	11:47:00	1.608	33
03/19/1999	11:51:00	1.6078	33
03/19/1999	11:55:59	1.6082	33
03/19/1999	11:55:59	1.6078	33
03/19/1999	11:58:00	1.608	33
03/19/1999	11:58:00	1.6078	33
03/19/1999	11:58:59	1.608	33
03/19/1999	12:05:59	1.6082	33
03/19/1999	12:05:59	1.6084	33
03/19/1999	12:05:59	1.608	33
03/19/1999	12:07:00	1.6088	33
03/19/1999	12:10:00	1.6086	33
03/19/1999	12:10:00	1.6088	33
03/19/1999	12:10:00	1.6086	33
03/19/1999	12:11:59	1.6088	33
03/19/1999	12:13:00	1.6086	33
03/19/1999	12:13:00	1.6084	33
03/19/1999	12:14:59	1.6086	33
03/19/1999	12:14:59	1.6084	33
03/19/1999	12:17:59	1.609	33
03/19/1999	12:23:00	1.6088	33
03/19/1999	12:24:00	1.6084	33
03/19/1999	12:24:59	1.6082	33
03/19/1999	12:26:00	1.608	33
03/19/1999	12:26:00	1.6078	33
03/19/1999	12:29:00	1.6082	33
03/19/1999	12:29:00	1.6084	33
03/19/1999	12:30:00	1.6088	33
03/19/1999	12:30:59	1.6092	33
03/19/1999	12:30:59	1.609	33
03/19/1999	12:32:00	1.6094	33
03/19/1999	12:32:00	1.6096	33
03/19/1999	12:33:00	1.61	33
03/19/1999	12:33:00	1.6102	33
03/19/1999	12:33:00	1.6098	33
03/19/1999	12:34:59	1.6092	33
03/19/1999	12:37:59	1.6094	33
03/19/1999	12:37:59	1.6092	33
03/19/1999	12:37:59	1.6094	33
03/19/1999	12:43:00	1.6098	33
03/19/1999	12:45:00	1.6096	33
03/19/1999	12:45:00	1.6098	33
03/19/1999	12:46:00	1.6094	33
03/19/1999	12:48:00	1.6096	33
03/19/1999	12:49:59	1.6094	33
03/19/1999	12:49:59	1.6096	33
03/19/1999	12:53:00	1.6094	33
03/19/1999	12:55:00	1.6102	33
03/19/1999	12:55:00	1.6104	33
03/19/1999	12:55:00	1.61	33
03/19/1999	12:56:59	1.6102	33
03/19/1999	12:58:00	1.6104	33
03/19/1999	12:59:00	1.6106	33
03/19/1999	12:59:59	1.6102	33
03/19/1999	13:01:00	1.6106	33
03/19/1999	13:02:00	1.6104	33
03/19/1999	13:02:59	1.6106	33
03/19/1999	13:05:00	1.6104	33
03/19/1999	13:05:59	1.6106	33
03/19/1999	13:09:59	1.6104	33
03/19/1999	13:12:59	1.6102	33
03/19/1999	13:14:00	1.6104	33
03/19/1999	13:18:00	1.6102	33
03/19/1999	13:19:59	1.61	33
03/19/1999	13:21:00	1.6096	33
03/19/1999	13:25:00	1.6102	33
03/19/1999	13:25:00	1.6104	33
03/19/1999	13:25:59	1.6106	33
03/19/1999	13:25:59	1.6104	33
03/19/1999	13:28:00	1.6102	33
03/19/1999	13:28:00	1.6104	33
03/19/1999	13:28:00	1.6106	33
03/19/1999	13:28:59	1.6108	33
03/19/1999	13:28:59	1.611	33
03/19/1999	13:28:59	1.6108	33
03/19/1999	13:28:59	1.6106	33
03/19/1999	13:31:59	1.6104	33
03/19/1999	13:31:59	1.6106	33
03/19/1999	13:34:59	1.6108	33
03/19/1999	13:37:00	1.611	33
03/19/1999	13:41:59	1.6106	33
03/19/1999	13:41:59	1.6104	33
03/19/1999	13:43:00	1.6102	33
03/19/1999	13:43:00	1.61	33
03/19/1999	13:43:00	1.6098	33
03/19/1999	13:43:00	1.61	33
03/19/1999	13:43:00	1.6102	33
03/19/1999	13:44:00	1.61	33
03/19/1999	13:44:00	1.6098	33
03/19/1999	13:44:59	1.6096	33
03/19/1999	13:44:59	1.6098	33
03/19/1999	13:44:59	1.61	33
03/19/1999	13:46:00	1.6096	33
03/19/1999	13:47:00	1.6098	33
03/19/1999	13:47:00	1.61	33
03/19/1999	13:47:00	1.6102	33
03/19/1999	13:50:00	1.61	33
03/19/1999	13:53:00	1.6096	33
03/19/1999	13:54:00	1.6098	33
03/19/1999	13:54:59	1.6096	33
03/19/1999	13:57:59	1.6096	33
03/19/1999	13:59:00	1.6094	33
03/19/1999	13:59:00	1.6096	33
03/19/1999	13:59:00	1.6098	33
03/19/1999	14:00:00	1.6096	49
03/20/1999	14:31:00	1.6094	73
03/20/1999	14:47:00	1.61	65
03/20/1999	14:51:59	1.611	65
03/20/1999	14:55:59	1.6108	65
03/20/1999	14:57:00	1.611	65
03/20/1999	15:01:59	1.611	65
03/20/1999	15:03:00	1.611	65
03/20/1999	15:04:59	1.611	65
03/20/1999	15:08:00	1.611	65
03/20/1999	15:17:00	1.6102	65
03/20/1999	15:36:00	1.611	65
03/20/1999	15:53:00	1.6102	65
03/20/1999	15:53:59	1.6108	65
03/20/1999	16:59:00	1.6108	65
03/20/1999	17:07:59	1.6106	65
03/20/1999	17:16:59	1.6106	65
03/20/1999	18:36:00	1.6102	65
03/20/1999	19:19:59	1.6106	65
03/20/1999	19:34:00	1.6108	65
03/20/1999	19:46:00	1.6102	65
03/20/1999	19:50:00	1.6108	65
03/20/1999	20:48:59	1.6108	65
03/20/1999	21:03:00	1.6112	65
03/20/1999	21:17:00	1.611	65
03/20/1999	21:37:59	1.6116	65
03/20/1999	23:06:59	1.6118	65
03/20/1999	23:35:00	1.612	65
03/20/1999	23:35:59	1.6122	65
03/20/1999	23:44:00	1.6124	65
03/20/1999	23:51:59	1.612	65
03/20/1999	23:55:59	1.612	65
03/20/1999	00:14:59	1.612	65
03/20/1999	00:14:59	1.6118	65
03/20/1999	00:40:59	1.611	65
03/20/1999	00:49:59	1.611	65
03/20/1999	00:59:00	1.611	65
03/20/1999	01:11:00	1.6114	65
03/20/1999	01:41:00	1.6116	65
03/20/1999	01:41:59	1.6116	65
03/20/1999	01:50:59	1.613	65
03/20/1999	02:06:00	1.6126	65
03/20/1999	02:06:59	1.6134	65
03/20/1999	02:09:00	1.6136	65
03/20/1999	02:15:00	1.613	65
03/20/1999	02:26:00	1.6134	65
03/20/1999	02:41:00	1.6138	65
03/20/1999	02:41:00	1.614	65
03/20/1999	02:42:59	1.614	65
03/20/1999	02:42:59	1.6148	65
03/20/1999	02:44:00	1.615	65
03/20/1999	02:48:00	1.6152	65
03/20/1999	02:49:59	1.6156	65
03/20/1999	03:14:00	1.6152	65
03/20/1999	03:24:59	1.615	65
03/20/1999	03:24:59	1.6152	65
03/20/1999	03:30:00	1.615	65
03/20/1999	03:42:00	1.6148	65
03/20/1999	03:42:00	1.615	65
03/20/1999	03:46:59	1.615	65
03/20/1999	03:48:00	1.6154	65
03/20/1999	03:56:59	1.614	65
03/20/1999	05:20:59	1.614	65
03/20/1999	05:38:00	1.6144	65
03/20/1999	05:55:00	1.6144	65
03/20/1999	05:55:00	1.6148	65
03/20/1999	06:00:00	1.6156	65
03/20/1999	06:01:00	1.6158	65
03/20/1999	06:03:00	1.617	65
03/20/1999	06:11:59	1.6162	65
03/20/1999	06:33:00	1.6162	65
03/20/1999	06:46:00	1.6162	65
03/20/1999	06:49:59	1.6168	65
03/20/1999	06:49:59	1.6174	65
03/20/1999	06:49:59	1.6176	65
03/20/1999	06:50:59	1.6176	65
03/20/1999	06:50:59	1.6178	65
03/20/1999	06:52:00	1.617	65
03/20/1999	06:53:00	1.6172	65
03/20/1999	06:53:00	1.617	65
03/20/1999	06:56:00	1.6166	81
03/20/1999	07:19:59	1.6156	41
03/20/1999	07:19:59	1.6154	33
03/20/1999	07:19:59	1.6152	33
03/20/1999	07:21:00	1.6154	33
03/20/1999	07:21:59	1.6152	33
03/20/1999	07:21:59	1.6154	33
03/20/1999	07:22:59	1.6156	33
03/20/1999	07:22:59	1.6158	33
03/20/1999	07:22:59	1.6156	33
03/20/1999	07:22:59	1.6158	33
03/20/1999	07:22:59	1.6156	33
03/20/1999	07:24:00	1.6158	33
03/20/1999	07:24:00	1.6156	33
03/20/1999	07:24:00	1.6158	33
03/20/1999	07:25:00	1.6156	33
03/20/1999	07:25:00	1.6158	33
03/20/1999	07:25:00	1.616	33
03/20/1999	07:25:00	1.6158	33
03/20/1999	07:25:00	1.616	33
03/20/1999	07:25:00	1.6162	33
03/20/1999	07:25:00	1.616	33
03/20/1999	07:25:00	1.6162	33
03/20/1999	07:25:59	1.6166	33
03/20/1999	07:25:59	1.6164	33
03/20/1999	07:25:59	1.6168	33
03/20/1999	07:25:59	1.617	33
03/20/1999	07:25:59	1.6172	33
03/20/1999	07:25:59	1.617	33
03/20/1999	07:25:59	1.6168	33
03/20/1999	07:25:59	1.617	33
03/20/1999	07:25:59	1.6168	33
03/20/1999	07:25:59	1.6166	33
03/20/1999	07:28:00	1.6168	33
03/20/1999	07:28:00	1.6164	33
03/20/1999	07:28:00	1.6166	33
03/20/1999	07:28:59	1.617	33
03/20/1999	07:30:00	1.6174	33
03/20/1999	07:30:00	1.6176	33
03/20/1999	07:30:00	1.6174	33
03/20/1999	07:30:00	1.6172	33
03/20/1999	07:30:00	1.6174	33
03/20/1999	07:30:00	1.6176	33
03/20/1999	07:30:00	1.6178	33
03/20/1999	07:31:00	1.618	33
03/20/1999	07:31:00	1.6178	33
03/20/1999	07:31:00	1.618	33
03/20/1999	07:31:00	1.6178	33
03/20/1999	07:31:00	1.6176	33
03/20/1999	07:31:00	1.618	33
03/20/1999	07:31:00	1.6178	33
03/20/1999	07:31:00	1.6176	33
03/20/1999	07:31:00	1.6178	33
03/20/1999	07:31:00	1.6176	33
03/20/1999	07:31:00	1.618	33
03/20/1999	07:31:59	1.6174	33
03/20/1999	07:31:59	1.6176	33
03/20/1999	07:31:59	1.6174	33
03/20/1999	07:31:59	1.6172	33
03/20/1999	07:31:59	1.617	33
03/20/1999	07:33:00	1.6172	33
03/20/1999	07:33:00	1.6168	33
03/20/1999	07:33:00	1.617	33
03/20/1999	07:33:00	1.6168	33
03/20/1999	07:33:00	1.6166	33
03/20/1999	07:34:00	1.617	33
03/20/1999	07:34:59	1.6168	33
03/20/1999	07:35:59	1.6166	33
03/20/1999	07:35:59	1.6168	33
03/20/1999	07:35:59	1.6166	33
03/20/1999	07:37:00	1.6168	33
03/20/1999	07:37:00	1.617	33
03/20/1999	07:38:00	1.6168	33
03/20/1999	07:38:59	1.6166	33
03/20/1999	07:40:00	1.6168	33
03/20/1999	07:40:00	1.6166	33
03/20/1999	07:41:00	1.6168	33
03/20/1999	07:41:00	1.6166	33
03/20/1999	07:41:00	1.6168	33
03/20/1999	07:41:00	1.6166	33
03/20/1999	07:41:59	1.6168	33
03/20/1999	07:43:00	1.6166	33
03/20/1999	07:44:00	1.6162	33
03/20/1999	07:44:59	1.616	33
03/20/1999	07:44:59	1.6158	33
03/20/1999	07:44:59	1.616	33
03/20/1999	07:47:00	1.6162	33
03/20/1999	07:47:59	1.6164	33
03/20/1999	07:49:00	1.6162	33
03/20/1999	07:49:00	1.616	33
03/20/1999	07:50:00	1.6162	33
03/20/1999	07:50:59	1.6164	33
03/20/1999	07:50:59	1.6162	33
03/20/1999	07:51:59	1.6164	33
03/20/1999	07:54:00	1.6166	33
03/20/1999	07:54:59	1.6168	33
03/20/1999	07:54:59	1.617	33
03/20/1999	07:56:00	1.6172	33
03/20/1999	07:56:00	1.6174	33
03/20/1999	07:56:00	1.6172	33
03/20/1999	07:56:00	1.617	33
03/20/1999	07:57:00	1.6172	33
03/20/1999	07:57:00	1.6168	33
03/20/1999	07:57:00	1.617	33
03/20/1999	07:57:00	1.6168	33
03/20/1999	07:57:59	1.617	33
03/20/1999	07:57:59	1.6166	33
03/20/1999	07:59:00	1.6164	33
03/20/1999	07:59:00	1.6166	33
03/20/1999	07:59:00	1.6164	33
03/20/1999	08:00:00	1.6166	33
03/20/1999	08:00:00	1.6168	33
03/20/1999	08:00:59	1.6166	33
03/20/1999	08:00:59	1.6168	33
03/20/1999	08:00:59	1.6166	33
03/20/1999	08:02:00	1.6168	33
03/20/1999	08:03:59	1.617	33
03/20/1999	08:03:59	1.6168	33
03/20/1999	08:04:59	1.617	33
03/20/1999	08:06:00	1.6168	33
03/20/1999	08:06:00	1.617	33
03/20/1999	08:06:00	1.6172	33
03/20/1999	08:06:59	1.6168	33
03/20/1999	08:06:59	1.617	33
03/20/1999	08:06:59	1.6168	33
03/20/1999	08:07:59	1.617	33
03/20/1999	08:10:00	1.6168	33
03/20/1999	08:10:00	1.6166	33
03/20/1999	08:10:59	1.617	33
03/20/1999	08:13:00	1.617	33
03/20/1999	08:13:00	1.6174	33
03/20/1999	08:13:00	1.617	33
03/20/1999	08:13:59	1.6168	33
03/20/1999	08:13:59	1.617	33
03/20/1999	08:16:59	1.6174	33
03/20/1999	08:16:59	1.6172	33
03/20/1999	08:18:00	1.6176	33
03/20/1999	08:18:00	1.6178	33
03/20/1999	08:19:00	1.618	33
03/20/1999	08:19:00	1.6182	33
03/20/1999	08:19:59	1.6184	33
03/20/1999	08:19:59	1.6182	33
03/20/1999	08:19:59	1.618	33
03/20/1999	08:20:59	1.6182	33
03/20/1999	08:20:59	1.6184	33
03/20/1999	08:20:59	1.6182	33
03/20/1999	08:20:59	1.6184	33
03/20/1999	08:20:59	1.6186	33
03/20/1999	08:20:59	1.6184	33
03/20/1999	08:22:00	1.6186	33
03/20/1999	08:22:00	1.6188	33
03/20/1999	08:22:00	1.619	33
03/20/1999	08:23:00	1.6188	33
03/20/1999	08:23:00	1.6186	33
03/20/1999	08:23:00	1.6188	33
03/20/1999	08:23:00	1.6186	33
03/20/1999	08:23:59	1.6184	33
03/20/1999	08:23:59	1.6182	33
03/20/1999	08:23:59	1.6188	33
03/20/1999	08:23:59	1.619	33
03/20/1999	08:23:59	1.6186	33
03/20/1999	08:23:59	1.6188	33
03/20/1999	08:25:00	1.6188	33
03/20/1999	08:26:00	1.6186	33
03/20/1999	08:26:00	1.6188	33
03/20/1999	08:26:59	1.6182	33
03/20/1999	08:29:00	1.618	33
03/20/1999	08:29:59	1.6178	33
03/20/1999	08:29:59	1.6182	33
03/20/1999	08:32:59	1.618	33
03/20/1999	08:32:59	1.6178	33
03/20/1999	08:35:00	1.6176	33
03/20/1999	08:35:59	1.6172	33
03/20/1999	08:38:00	1.6172	33
03/20/1999	08:39:59	1.6174	33
03/20/1999	08:41:00	1.6176	33
03/20/1999	08:41:00	1.6174	33
03/20/1999	08:42:00	1.6176	33
03/20/1999	08:42:59	1.6174	33
03/20/1999	08:45:59	1.6172	33
03/20/1999	08:47:00	1.6176	33
03/20/1999	08:47:00	1.6178	33
03/20/1999	08:48:00	1.618	33
03/20/1999	08:51:00	1.6182	33
03/20/1999	08:51:59	1.6178	33
03/20/1999	08:51:59	1.6172	33
03/20/1999	08:51:59	1.6174	33
03/20/1999	08:55:59	1.6178	33
03/20/1999	08:58:00	1.6176	33
03/20/1999	09:00:00	1.6172	33
03/20/1999	09:01:00	1.6174	33
03/20/1999	09:03:00	1.617	33
03/20/1999	09:03:00	1.6168	33
03/20/1999	09:04:00	1.617	33
03/20/1999	09:04:00	1.6164	33
03/20/1999	09:04:59	1.6166	33
03/20/1999	09:04:59	1.6164	33
03/20/1999	09:05:59	1.6162	33
03/20/1999	09:05:59	1.616	33
03/20/1999	09:07:00	1.6162	33
03/20/1999	09:10:00	1.616	33
03/20/1999	09:10:00	1.6158	33
03/20/1999	09:10:00	1.616	33
03/20/1999	09:11:00	1.6158	33
03/20/1999	09:11:59	1.616	33
03/20/1999	09:11:59	1.6162	33
03/20/1999	09:11:59	1.616	33
03/20/1999	09:13:00	1.6162	33
03/20/1999	09:14:59	1.6164	33
03/20/1999	09:16:00	1.6166	33
03/20/1999	09:17:00	1.6168	33
03/20/1999	09:17:59	1.6166	33
03/20/1999	09:19:00	1.6168	33
03/20/1999	09:20:00	1.617	33
03/20/1999	09:20:00	1.6172	33
03/20/1999	09:21:59	1.617	33
03/20/1999	09:21:59	1.6168	33
03/20/1999	09:21:59	1.617	33
03/20/1999	09:21:59	1.6172	33
03/20/1999	09:23:00	1.617	33
03/20/1999	09:24:59	1.6168	33
03/20/1999	09:24:59	1.6166	33
03/20/1999	09:26:00	1.6162	33
03/20/1999	09:27:00	1.6164	33
03/20/1999	09:30:00	1.6168	33
03/20/1999	09:30:59	1.617	33
03/20/1999	09:32:00	1.6172	33
03/20/1999	09:33:00	1.6168	33
03/20/1999	09:33:59	1.6166	33
03/20/1999	09:34:59	1.6168	33
03/20/1999	09:36:00	1.6166	33
03/20/1999	09:36:59	1.6168	33
03/20/1999	09:36:59	1.6166	33
03/20/1999	09:37:59	1.6164	33
03/20/1999	09:37:59	1.6166	33
03/20/1999	09:40:00	1.6164	33
03/20/1999	09:40:00	1.6162	33
03/20/1999	09:40:59	1.616	33
03/20/1999	09:43:00	1.6162	33
03/20/1999	09:43:00	1.616	33
03/20/1999	09:43:59	1.6156	33
03/20/1999	09:43:59	1.6158	33
03/20/1999	09:45:00	1.6158	33
03/20/1999	09:45:00	1.6156	33
03/20/1999	09:45:00	1.616	33
03/20/1999	09:46:59	1.6158	33
03/20/1999	09:46:59	1.6156	33
03/20/1999	09:48:00	1.6154	33
03/20/1999	09:49:00	1.6156	33
03/20/1999	09:50:59	1.616	33
03/20/1999	09:53:00	1.6158	33
03/20/1999	09:53:00	1.616	33
03/20/1999	09:53:59	1.6162	33
03/20/1999	09:56:00	1.6158	33
03/20/1999	09:56:59	1.6154	33
03/20/1999	09:59:59	1.6152	33
03/20/1999	10:01:00	1.615	33
03/20/1999	10:01:00	1.6152	33
03/20/1999	10:01:00	1.6148	33
03/20/1999	10:01:00	1.6144	33
03/20/1999	10:02:59	1.6148	33
03/20/1999	10:02:59	1.6144	33
03/20/1999	10:02:59	1.6142	33
03/20/1999	10:02:59	1.6144	33
03/20/1999	10:02:59	1.614	33
03/20/1999	10:02:59	1.6142	33
03/20/1999	10:02:59	1.6138	33
03/20/1999	10:04:00	1.6136	33
03/20/1999	10:04:00	1.614	33
03/20/1999	10:04:00	1.6144	33
03/20/1999	10:04:00	1.6146	33
03/20/1999	10:04:00	1.6144	33
03/20/1999	10:04:00	1.6146	33
03/20/1999	10:05:00	1.6148	33
03/20/1999	10:05:00	1.615	33
03/20/1999	10:08:00	1.6142	33
03/20/1999	10:08:00	1.6144	33
03/20/1999	10:09:00	1.6146	33
03/20/1999	10:09:00	1.614	33
03/20/1999	10:09:00	1.6142	33
03/20/1999	10:09:00	1.6138	33
03/20/1999	10:09:00	1.6136	33
03/20/1999	10:09:59	1.6134	33
03/20/1999	10:09:59	1.614	33
03/20/1999	10:12:00	1.6142	33
03/20/1999	10:12:59	1.6144	33
03/20/1999	10:12:59	1.614	33
03/20/1999	10:14:00	1.6144	33
03/20/1999	10:15:59	1.6148	33
03/20/1999	10:17:00	1.6144	33
03/20/1999	10:18:00	1.6142	33
03/20/1999	10:18:59	1.614	33
03/20/1999	10:18:59	1.6138	33
03/20/1999	10:22:59	1.6136	33
03/20/1999	10:22:59	1.614	33
03/20/1999	10:22:59	1.6138	33
03/20/1999	10:25:59	1.6138	33
03/20/1999	10:25:59	1.6136	33
03/20/1999	10:25:59	1.6134	33
03/20/1999	10:25:59	1.6132	33
03/20/1999	10:25:59	1.6134	33
03/20/1999	10:27:00	1.613	33
03/20/1999	10:27:00	1.6134	33
03/20/1999	10:27:00	1.613	33
03/20/1999	10:27:00	1.6128	33
03/20/1999	10:27:00	1.6126	33
03/20/1999	10:28:00	1.6128	33
03/20/1999	10:28:00	1.6126	33
03/20/1999	10:28:00	1.6122	33
03/20/1999	10:28:00	1.6124	33
03/20/1999	10:28:00	1.6126	33
03/20/1999	10:28:59	1.613	33
03/20/1999	10:30:00	1.6132	33
03/20/1999	10:31:59	1.613	33
03/20/1999	10:31:59	1.6132	33
03/20/1999	10:33:00	1.6134	33
03/20/1999	10:33:00	1.6136	33
03/20/1999	10:34:00	1.6132	33
03/20/1999	10:34:00	1.6128	33
03/20/1999	10:34:59	1.6126	33
03/20/1999	10:34:59	1.6124	33
03/20/1999	10:35:59	1.6126	33
03/20/1999	10:35:59	1.6124	33
03/20/1999	10:37:00	1.6128	33
03/20/1999	10:37:00	1.6126	33
03/20/1999	10:37:00	1.6128	33
03/20/1999	10:38:00	1.613	33
03/20/1999	10:38:59	1.6128	33
03/20/1999	10:41:00	1.613	33
03/20/1999	10:41:59	1.6132	33
03/20/1999	10:44:59	1.6134	33
03/20/1999	10:44:59	1.6132	33
03/20/1999	10:46:00	1.613	33
03/20/1999	10:46:00	1.6128	33
03/20/1999	10:47:59	1.6132	33
03/20/1999	10:47:59	1.6134	33
03/20/1999	10:49:00	1.6136	33
03/20/1999	10:50:59	1.6138	33
03/20/1999	10:51:59	1.614	33
03/20/1999	10:53:00	1.6138	33
03/20/1999	10:53:00	1.6136	33
03/20/1999	10:56:00	1.6134	33
03/20/1999	10:57:00	1.6136	33
03/20/1999	10:57:00	1.6134	33
03/20/1999	10:57:00	1.6136	33
03/20/1999	10:57:59	1.6138	33
03/20/1999	10:57:59	1.6136	33
03/20/1999	10:59:00	1.6134	33
03/20/1999	10:59:00	1.6136	33
03/20/1999	10:59:00	1.6134	33
03/20/1999	10:59:00	1.6136	33
03/20/1999	11:00:00	1.6138	33
03/20/1999	11:00:00	1.6136	33
03/20/1999	11:03:00	1.6138	33
03/20/1999	11:04:59	1.6134	33
03/20/1999	11:06:00	1.6138	33
03/20/1999	11:07:59	1.6136	33
03/20/1999	11:12:00	1.6134	33
03/20/1999	11:12:00	1.6132	33
03/20/1999	11:13:00	1.613	33
03/20/1999	11:13:00	1.6134	33
03/20/1999	11:15:00	1.6132	33
03/20/1999	11:15:00	1.613	33
03/20/1999	11:19:00	1.6132	33
03/20/1999	11:20:59	1.6128	33
03/20/1999	11:20:59	1.613	33
03/20/1999	11:23:59	1.6132	33
03/20/1999	11:23:59	1.6134	33
03/20/1999	11:32:59	1.613	33
03/20/1999	11:34:00	1.6128	33
03/20/1999	11:39:00	1.6126	33
03/20/1999	11:41:00	1.6128	33
03/20/1999	11:41:00	1.613	33
03/20/1999	11:42:59	1.6128	33
03/20/1999	11:44:00	1.6126	33
03/20/1999	11:45:59	1.6124	33
03/20/1999	11:47:00	1.6126	33
03/20/1999	11:51:00	1.6122	33
03/20/1999	11:51:00	1.612	33
03/20/1999	11:51:00	1.6122	33
03/20/1999	11:54:00	1.6122	33
03/20/1999	11:55:00	1.612	33
03/20/1999	11:55:00	1.6116	33
03/20/1999	11:55:00	1.6118	33
03/20/1999	11:55:00	1.6116	33
03/20/1999	11:55:59	1.6118	33
03/20/1999	11:55:59	1.6116	33
03/20/1999	11:55:59	1.6114	33
03/20/1999	11:55:59	1.6112	33
03/20/1999	11:55:59	1.611	33
03/20/1999	11:57:00	1.6108	33
03/20/1999	11:57:00	1.6106	33
03/20/1999	11:58:00	1.6102	33
03/20/1999	11:58:00	1.6104	33
03/20/1999	11:58:00	1.6106	33
03/20/1999	11:58:00	1.6104	33
03/20/1999	11:58:00	1.6108	33
03/20/1999	11:58:00	1.611	33
03/20/1999	11:58:59	1.6108	33
03/20/1999	11:58:59	1.611	33
03/20/1999	11:58:59	1.6112	33
03/20/1999	12:00:00	1.6114	33
03/20/1999	12:04:00	1.6112	33
03/20/1999	12:04:00	1.6114	33
03/20/1999	12:04:00	1.6116	33
03/20/1999	12:04:59	1.6114	33
03/20/1999	12:05:59	1.6112	33
03/20/1999	12:05:59	1.6108	33
03/20/1999	12:07:00	1.6106	33
03/20/1999	12:07:00	1.6108	33
03/20/1999	12:07:00	1.6106	33
03/20/1999	12:08:00	1.6104	33
03/20/1999	12:08:00	1.6102	33
03/20/1999	12:08:00	1.61	33
03/20/1999	12:08:00	1.6104	33
03/20/1999	12:08:59	1.6102	33
03/20/1999	12:08:59	1.61	33
03/20/1999	12:08:59	1.6096	33
03/20/1999	12:08:59	1.61	33
03/20/1999	12:08:59	1.6102	33
03/20/1999	12:10:00	1.6102	33
03/20/1999	12:11:00	1.61	33
03/20/1999	12:11:00	1.6102	33
03/20/1999	12:11:59	1.6104	33
03/20/1999	12:11:59	1.6102	33
03/20/1999	12:11:59	1.6104	33
03/20/1999	12:14:00	1.6106	33
03/20/1999	12:14:00	1.6104	33
03/20/1999	12:14:59	1.6106	33
03/20/1999	12:16:00	1.6104	33
03/20/1999	12:16:00	1.6106	33
03/20/1999	12:17:59	1.6094	33
03/20/1999	12:17:59	1.6098	33
03/20/1999	12:17:59	1.61	33
03/20/1999	12:20:00	1.6104	33
03/20/1999	12:20:59	1.6106	33
03/20/1999	12:21:59	1.6108	33
03/20/1999	12:26:00	1.6106	33
03/20/1999	12:26:00	1.6108	33
03/20/1999	12:27:00	1.611	33
03/20/1999	12:27:59	1.6112	33
03/20/1999	12:29:00	1.6114	33
03/20/1999	12:30:59	1.6112	33
03/20/1999	12:32:00	1.611	33
03/20/1999	12:32:00	1.6112	33
03/20/1999	12:32:00	1.611	33
03/20/1999	12:33:00	1.6114	33
03/20/1999	12:33:00	1.6112	33
03/20/1999	12:36:00	1.611	33
03/20/1999	12:36:59	1.6108	33
03/20/1999	12:36:59	1.611	33
03/20/1999	12:36:59	1.6108	33
03/20/1999	12:37:59	1.6106	33
03/20/1999	12:37:59	1.6108	33
03/20/1999	12:37:59	1.6106	33
03/20/1999	12:40:00	1.6104	33
03/20/1999	12:42:00	1.6102	33
03/20/1999	12:43:00	1.6104	33
03/20/1999	12:43:59	1.6106	33
03/20/1999	12:45:00	1.6108	33
03/20/1999	12:45:00	1.611	33
03/20/1999	12:46:00	1.6108	33
03/20/1999	12:46:59	1.611	33
03/20/1999	12:48:00	1.6104	33
03/20/1999	12:49:00	1.6106	33
03/20/1999	12:49:59	1.6104	33
03/20/1999	12:50:59	1.6102	33
03/20/1999	12:50:59	1.61	33
03/20/1999	12:56:00	1.6104	33
03/20/1999	12:56:59	1.6106	33
03/20/1999	12:59:00	1.6104	33
03/20/1999	13:01:00	1.6106	33
03/20/1999	13:01:00	1.6104	33
03/20/1999	13:01:00	1.6102	33
03/20/1999	13:02:59	1.6104	33
03/20/1999	13:04:00	1.6102	33
03/20/1999	13:04:00	1.61	33
03/20/1999	13:05:00	1.6098	33
03/20/1999	13:06:59	1.6096	33
03/20/1999	13:06:59	1.609	33
03/20/1999	13:06:59	1.6096	33
03/20/1999	13:06:59	1.6098	33
03/20/1999	13:06:59	1.6092	33
03/20/1999	13:08:00	1.6096	33
03/20/1999	13:08:00	1.6094	33
03/20/1999	13:09:00	1.6092	33
03/20/1999	13:09:00	1.609	33
03/20/1999	13:09:00	1.6088	33
03/20/1999	13:09:00	1.6086	33
03/20/1999	13:09:00	1.6088	33
03/20/1999	13:09:59	1.609	33
03/20/1999	13:11:00	1.6088	33
03/20/1999	13:11:00	1.6084	33
03/20/1999	13:11:00	1.6086	33
03/20/1999	13:11:00	1.6088	33
03/20/1999	13:11:00	1.6086	33
03/20/1999	13:12:00	1.6088	33
03/20/1999	13:12:00	1.6082	33
03/20/1999	13:12:00	1.608	33
03/20/1999	13:12:00	1.6082	33
03/20/1999	13:14:00	1.6084	33
03/20/1999	13:14:00	1.6086	33
03/20/1999	13:15:00	1.6084	33
03/20/1999	13:15:00	1.6086	33
03/20/1999	13:15:59	1.6084	33
03/20/1999	13:15:59	1.6086	33
03/20/1999	13:15:59	1.6084	33
03/20/1999	13:15:59	1.6086	33
03/20/1999	13:18:59	1.6088	33
03/20/1999	13:19:59	1.6086	33
03/20/1999	13:19:59	1.6088	33
03/20/1999	13:21:00	1.609	33
03/20/1999	13:21:00	1.6092	33
03/20/1999	13:21:00	1.6094	33
03/20/1999	13:22:59	1.6096	33
03/20/1999	13:25:00	1.6098	33
03/20/1999	13:25:00	1.6096	33
03/20/1999	13:25:00	1.6098	33
03/20/1999	13:25:59	1.6096	33
03/20/1999	13:27:00	1.6098	33
03/20/1999	13:28:59	1.6096	33
03/20/1999	13:28:59	1.6094	33
03/20/1999	13:33:00	1.6092	33
03/20/1999	13:34:59	1.6094	33
03/20/1999	13:37:00	1.6096	33
03/20/1999	13:37:00	1.6098	33
03/20/1999	13:37:00	1.6096	33
03/20/1999	13:38:00	1.6098	33
03/20/1999	13:38:00	1.6096	33
03/20/1999	13:38:59	1.6094	33
03/20/1999	13:38:59	1.6092	33
03/20/1999	13:38:59	1.609	33
03/20/1999	13:40:00	1.6092	33
03/20/1999	13:41:00	1.609	33
03/20/1999	13:41:00	1.6092	33
03/20/1999	13:41:00	1.6094	33
03/20/1999	13:43:00	1.6092	33
03/20/1999	13:44:00	1.609	33
03/20/1999	13:44:59	1.6092	33
03/20/1999	13:44:59	1.609	33
03/20/1999	13:47:00	1.6088	33
03/20/1999	13:47:00	1.609	33
03/20/1999	13:47:00	1.6088	33
03/20/1999	13:47:59	1.609	33
03/20/1999	13:49:00	1.6088	33
03/20/1999	13:49:00	1.609	33
03/20/1999	13:51:59	1.6092	33
03/20/1999	13:51:59	1.6094	33
03/20/1999	13:53:00	1.6096	33
03/20/1999	13:54:59	1.6092	33
03/20/1999	13:54:59	1.6094	33
03/20/1999	13:56:00	1.6092	33
03/20/1999	13:56:00	1.6094	33
03/20/1999	13:56:00	1.6092	33
03/20/1999	13:57:00	1.6088	33
03/20/1999	13:57:00	1.609	33
03/20/1999	13:57:59	1.6094	33
03/20/1999	13:57:59	1.6092	33
03/20/1999	13:57:59	1.609	33
03/20/1999	13:59:00	1.6088	33
03/20/1999	13:59:00	1.609	33
03/20/1999	13:59:00	1.6088	33
03/20/1999	13:59:00	1.609	33
03/20/1999	14:00:00	1.6088	33
03/20/1999	14:00:00	1.609	49
03/21/1999	14:31:00	1.6094	73
03/21/1999	14:35:59	1.6092	65
03/21/1999	14:36:59	1.6098	65
03/21/1999	14:38:00	1.6098	65
03/21/1999	14:42:59	1.6096	65
03/21/1999	14:48:59	1.6094	65
03/21/1999	15:07:00	1.6094	65
03/21/1999	15:13:00	1.6094	65
03/21/1999	16:02:00	1.6078	65
03/21/1999	16:11:00	1.6084	65
03/21/1999	17:47:00	1.6084	65
03/21/1999	18:30:00	1.6094	65
03/21/1999	19:21:00	1.6104	65
03/21/1999	19:34:59	1.6098	65
03/21/1999	19:35:59	1.6098	65
03/21/1999	19:35:59	1.6104	65
03/21/1999	19:35:59	1.6096	65
03/21/1999	19:51:59	1.6098	65
03/21/1999	20:15:00	1.61	65
03/21/1999	20:20:59	1.61	65
03/21/1999	20:35:00	1.61	65
03/21/1999	21:03:00	1.6108	65
03/21/1999	21:17:59	1.6106	65
03/21/1999	21:27:59	1.6102	65
03/21/1999	01:01:00	1.6108	65
03/21/1999	01:38:00	1.611	65
03/21/1999	01:43:00	1.611	65
03/21/1999	01:49:00	1.6118	65
03/21/1999	01:50:59	1.6124	65
03/21/1999	02:07:59	1.611	65
03/21/1999	02:12:00	1.6106	65
03/21/1999	02:32:59	1.6104	65
03/21/1999	02:52:59	1.611	65
03/21/1999	03:17:00	1.611	65
03/21/1999	03:17:59	1.612	65
03/21/1999	03:30:00	1.6124	65
03/21/1999	03:30:59	1.6116	65
03/21/1999	03:32:00	1.611	65
03/21/1999	03:33:00	1.6102	65
03/21/1999	03:33:59	1.61	65
03/21/1999	03:34:59	1.609	65
03/21/1999	03:37:59	1.6088	65
03/21/1999	03:40:00	1.608	65
03/21/1999	03:40:00	1.6076	65
03/21/1999	03:59:00	1.6088	65
03/21/1999	04:01:00	1.6076	65
03/21/1999	04:02:00	1.6074	65
03/21/1999	04:02:00	1.6072	65
03/21/1999	04:02:00	1.607	65
03/21/1999	04:02:00	1.6068	65
03/21/1999	04:02:00	1.6066	65
03/21/1999	04:04:00	1.6062	65
03/21/1999	04:06:59	1.6062	65
03/21/1999	04:06:59	1.606	65
03/21/1999	04:06:59	1.6058	65
03/21/1999	04:08:00	1.6056	65
03/21/1999	04:09:59	1.6058	65
03/21/1999	04:11:00	1.6056	65
03/21/1999	04:12:00	1.6056	65
03/21/1999	04:18:00	1.6058	65
03/21/1999	04:18:59	1.6058	65
03/21/1999	04:25:00	1.606	65
03/21/1999	04:31:59	1.6062	65
03/21/1999	04:31:59	1.6064	65
03/21/1999	04:34:59	1.6058	65
03/21/1999	04:38:00	1.6058	65
03/21/1999	04:41:59	1.6056	65
03/21/1999	04:43:00	1.6052	65
03/21/1999	04:49:00	1.6058	65
03/21/1999	04:50:00	1.6058	65
03/21/1999	04:53:00	1.606	65
03/21/1999	04:54:59	1.606	65
03/21/1999	05:02:00	1.605	65
03/21/1999	05:04:59	1.6048	65
03/21/1999	05:04:59	1.6044	65
03/21/1999	05:06:59	1.605	65
03/21/1999	05:07:59	1.6052	65
03/21/1999	05:10:59	1.605	65
03/21/1999	05:13:00	1.605	65
03/21/1999	05:13:00	1.6052	65
03/21/1999	05:18:00	1.6044	65
03/21/1999	05:26:00	1.6054	65
03/21/1999	05:26:00	1.6056	65
03/21/1999	05:26:00	1.6058	65
03/21/1999	05:38:00	1.6074	65
03/21/1999	05:44:00	1.6074	65
03/21/1999	05:45:00	1.6074	65
03/21/1999	05:45:59	1.6074	65
03/21/1999	05:45:59	1.606	65
03/21/1999	05:49:59	1.6052	65
03/21/1999	06:14:59	1.6076	65
03/21/1999	06:16:00	1.6078	65
03/21/1999	06:21:59	1.6078	65
03/21/1999	06:23:00	1.607	65
03/21/1999	06:33:59	1.6074	65
03/21/1999	06:37:59	1.6072	65
03/21/1999	06:40:59	1.607	65
03/21/1999	06:40:59	1.6066	65
03/21/1999	06:46:00	1.6058	65
03/21/1999	06:46:59	1.6052	65
03/21/1999	06:49:00	1.605	65
03/21/1999	06:53:59	1.6036	65
03/21/1999	06:56:00	1.604	65
03/21/1999	06:59:00	1.6046	81
03/21/1999	07:19:59	1.6056	41
03/21/1999	07:19:59	1.6058	33
03/21/1999	07:19:59	1.606	33
03/21/1999	07:19:59	1.6062	33
03/21/1999	07:19:59	1.606	33
03/21/1999	07:19:59	1.6058	33
03/21/1999	07:21:00	1.6064	33
03/21/1999	07:21:00	1.6066	33
03/21/1999	07:21:00	1.606	33
03/21/1999	07:21:00	1.606	33
03/21/1999	07:21:59	1.6058	33
03/21/1999	07:21:59	1.6056	33
03/21/1999	07:21:59	1.6058	33
03/21/1999	07:21:59	1.606	33
03/21/1999	07:21:59	1.6058	33
03/21/1999	07:22:59	1.6064	33
03/21/1999	07:24:00	1.6062	33
03/21/1999	07:24:00	1.6066	33
03/21/1999	07:24:00	1.6064	33
03/21/1999	07:25:59	1.6066	33
03/21/1999	07:25:59	1.6068	33
03/21/1999	07:25:59	1.6066	33
03/21/1999	07:27:00	1.6064	33
03/21/1999	07:27:00	1.6062	33
03/21/1999	07:28:00	1.6058	33
03/21/1999	07:28:00	1.6054	33
03/21/1999	07:28:00	1.6056	33
03/21/1999	07:28:59	1.6058	33
03/21/1999	07:28:59	1.606	33
03/21/1999	07:28:59	1.6062	33
03/21/1999	07:28:59	1.6064	33
03/21/1999	07:28:59	1.6066	33
03/21/1999	07:28:59	1.6068	33
03/21/1999	07:28:59	1.607	33
03/21/1999	07:30:00	1.6068	33
03/21/1999	07:30:00	1.607	33
03/21/1999	07:30:00	1.6072	33
03/21/1999	07:30:00	1.6064	33
03/21/1999	07:31:00	1.6062	33
03/21/1999	07:31:00	1.6064	33
03/21/1999	07:31:59	1.6066	33
03/21/1999	07:33:00	1.6064	33
03/21/1999	07:33:00	1.606	33
03/21/1999	07:34:00	1.6062	33
03/21/1999	07:34:00	1.606	33
03/21/1999	07:34:00	1.6058	33
03/21/1999	07:34:59	1.6056	33
03/21/1999	07:34:59	1.6054	33
03/21/1999	07:34:59	1.6056	33
03/21/1999	07:37:00	1.6058	33
03/21/1999	07:37:00	1.6056	33
03/21/1999	07:38:59	1.6058	33
03/21/1999	07:38:59	1.6056	33
03/21/1999	07:41:00	1.6058	33
03/21/1999	07:41:00	1.606	33
03/21/1999	07:41:00	1.6058	33
03/21/1999	07:41:59	1.606	33
03/21/1999	07:43:00	1.6062	33
03/21/1999	07:44:00	1.6058	33
03/21/1999	07:44:00	1.6056	33
03/21/1999	07:44:59	1.6054	33
03/21/1999	07:44:59	1.6056	33
03/21/1999	07:46:00	1.6056	33
03/21/1999	07:47:59	1.6058	33
03/21/1999	07:47:59	1.606	33
03/21/1999	07:49:00	1.6058	33
03/21/1999	07:53:00	1.606	33
03/21/1999	07:54:59	1.606	33
03/21/1999	07:57:59	1.6062	33
03/21/1999	07:57:59	1.6064	33
03/21/1999	07:57:59	1.6062	33
03/21/1999	07:59:00	1.606	33
03/21/1999	08:00:59	1.6058	33
03/21/1999	08:02:00	1.6056	33
03/21/1999	08:02:00	1.6052	33
03/21/1999	08:02:00	1.6054	33
03/21/1999	08:02:00	1.605	33
03/21/1999	08:04:59	1.6052	33
03/21/1999	08:06:00	1.605	33
03/21/1999	08:06:00	1.6052	33
03/21/1999	08:06:00	1.605	33
03/21/1999	08:06:00	1.6052	33
03/21/1999	08:06:00	1.605	33
03/21/1999	08:06:59	1.6048	33
03/21/1999	08:06:59	1.6046	33
03/21/1999	08:06:59	1.605	33
03/21/1999	08:06:59	1.6052	33
03/21/1999	08:06:59	1.6054	33
03/21/1999	08:07:59	1.6056	33
03/21/1999	08:09:00	1.6058	33
03/21/1999	08:09:00	1.606	33
03/21/1999	08:09:00	1.6058	33
03/21/1999	08:10:00	1.6056	33
03/21/1999	08:10:00	1.6058	33
03/21/1999	08:10:59	1.606	33
03/21/1999	08:10:59	1.6058	33
03/21/1999	08:12:00	1.606	33
03/21/1999	08:13:59	1.6064	33
03/21/1999	08:15:00	1.6062	33
03/21/1999	08:15:00	1.6064	33
03/21/1999	08:15:00	1.6066	33
03/21/1999	08:15:00	1.6068	33
03/21/1999	08:16:00	1.6066	33
03/21/1999	08:16:00	1.6064	33
03/21/1999	08:16:59	1.6066	33
03/21/1999	08:18:00	1.607	33
03/21/1999	08:18:00	1.6072	33
03/21/1999	08:19:00	1.607	33
03/21/1999	08:19:59	1.6074	33
03/21/1999	08:19:59	1.607	33
03/21/1999	08:19:59	1.6068	33
03/21/1999	08:19:59	1.607	33
03/21/1999	08:20:59	1.6072	33
03/21/1999	08:20:59	1.6076	33
03/21/1999	08:20:59	1.6074	33
03/21/1999	08:22:00	1.6076	33
03/21/1999	08:22:00	1.6078	33
03/21/1999	08:22:00	1.6076	33
03/21/1999	08:23:00	1.6074	33
03/21/1999	08:23:00	1.6072	33
03/21/1999	08:23:59	1.607	33
03/21/1999	08:26:00	1.6068	33
03/21/1999	08:26:00	1.6066	33
03/21/1999	08:26:59	1.6068	33
03/21/1999	08:28:00	1.607	33
03/21/1999	08:29:00	1.607	33
03/21/1999	08:29:00	1.6072	33
03/21/1999	08:31:00	1.607	33
03/21/1999	08:32:00	1.6072	33
03/21/1999	08:36:59	1.6074	33
03/21/1999	08:36:59	1.6076	33
03/21/1999	08:36:59	1.6078	33
03/21/1999	08:36:59	1.608	33
03/21/1999	08:38:00	1.6082	33
03/21/1999	08:38:00	1.6078	33
03/21/1999	08:39:00	1.6076	33
03/21/1999	08:39:59	1.6074	33
03/21/1999	08:39:59	1.6076	33
03/21/1999	08:41:00	1.6074	33
03/21/1999	08:41:00	1.6076	33
03/21/1999	08:42:00	1.6074	33
03/21/1999	08:42:59	1.6076	33
03/21/1999	08:42:59	1.6072	33
03/21/1999	08:45:00	1.6074	33
03/21/1999	08:45:00	1.6072	33
03/21/1999	08:48:00	1.6074	33
03/21/1999	08:48:59	1.6072	33
03/21/1999	08:49:59	1.607	33
03/21/1999	08:52:59	1.6076	33
03/21/1999	08:54:00	1.6078	33
03/21/1999	08:55:00	1.6076	33
03/21/1999	08:55:59	1.6078	33
03/21/1999	08:55:59	1.608	33
03/21/1999	08:57:00	1.608	33
03/21/1999	08:58:59	1.6084	33
03/21/1999	08:58:59	1.6086	33
03/21/1999	08:58:59	1.6082	33
03/21/1999	09:00:00	1.608	33
03/21/1999	09:00:00	1.6078	33
03/21/1999	09:01:00	1.6082	33
03/21/1999	09:01:59	1.6078	33
03/21/1999	09:04:59	1.608	33
03/21/1999	09:04:59	1.6078	33
03/21/1999	09:05:59	1.6076	33
03/21/1999	09:07:00	1.6074	33
03/21/1999	09:07:00	1.6076	33
03/21/1999	09:10:00	1.6074	33
03/21/1999	09:11:00	1.6076	33
03/21/1999	09:11:59	1.6074	33
03/21/1999	09:11:59	1.6072	33
03/21/1999	09:13:00	1.6074	33
03/21/1999	09:14:00	1.6072	33
03/21/1999	09:14:59	1.607	33
03/21/1999	09:16:00	1.6068	33
03/21/1999	09:16:00	1.6066	33
03/21/1999	09:16:00	1.6064	33
03/21/1999	09:17:00	1.6066	33
03/21/1999	09:17:00	1.6068	33
03/21/1999	09:17:00	1.6066	33
03/21/1999	09:17:59	1.6064	33
03/21/1999	09:20:00	1.6062	33
03/21/1999	09:20:00	1.606	33
03/21/1999	09:20:00	1.6062	33
03/21/1999	09:20:00	1.606	33
03/21/1999	09:21:59	1.6062	33
03/21/1999	09:21:59	1.6066	33
03/21/1999	09:21:59	1.6064	33
03/21/1999	09:23:00	1.6066	33
03/21/1999	09:24:00	1.6068	33
03/21/1999	09:24:59	1.6066	33
03/21/1999	09:26:00	1.607	33
03/21/1999	09:30:00	1.6066	33
03/21/1999	09:33:00	1.6064	33
03/21/1999	09:33:00	1.6066	33
03/21/1999	09:34:59	1.6068	33
03/21/1999	09:36:00	1.6066	33
03/21/1999	09:36:59	1.6068	33
03/21/1999	09:36:59	1.6066	33
03/21/1999	09:37:59	1.6064	33
03/21/1999	09:40:00	1.6066	33
03/21/1999	09:40:00	1.6064	33
03/21/1999	09:40:00	1.6062	33
03/21/1999	09:43:59	1.6058	33
03/21/1999	09:43:59	1.606	33
03/21/1999	09:43:59	1.6058	33
03/21/1999	09:45:00	1.606	33
03/21/1999	09:45:00	1.6056	33
03/21/1999	09:46:00	1.6058	33
03/21/1999	09:46:00	1.606	33
03/21/1999	09:46:59	1.6062	33
03/21/1999	09:46:59	1.6064	33
03/21/1999	09:53:00	1.6066	33
03/21/1999	09:53:00	1.6062	33
03/21/1999	09:53:00	1.6064	33
03/21/1999	09:53:59	1.6064	33
03/21/1999	09:55:00	1.6062	33
03/21/1999	09:55:00	1.606	33
03/21/1999	09:55:00	1.6058	33
03/21/1999	09:55:00	1.6056	33
03/21/1999	09:56:00	1.6054	33
03/21/1999	09:56:00	1.6056	33
03/21/1999	09:56:00	1.6054	33
03/21/1999	09:56:00	1.6052	33
03/21/1999	09:56:00	1.605	33
03/21/1999	09:56:59	1.6054	33
03/21/1999	09:56:59	1.6056	33
03/21/1999	09:59:00	1.6058	33
03/21/1999	10:01:00	1.6056	33
03/21/1999	10:02:00	1.6054	33
03/21/1999	10:02:00	1.6052	33
03/21/1999	10:02:00	1.6054	33
03/21/1999	10:02:59	1.605	33
03/21/1999	10:02:59	1.6046	33
03/21/1999	10:02:59	1.605	33
03/21/1999	10:02:59	1.6048	33
03/21/1999	10:04:00	1.6048	33
03/21/1999	10:04:00	1.605	33
03/21/1999	10:05:00	1.6052	33
03/21/1999	10:05:00	1.605	33
03/21/1999	10:05:59	1.6052	33
03/21/1999	10:05:59	1.6054	33
03/21/1999	10:05:59	1.6052	33
03/21/1999	10:05:59	1.6054	33
03/21/1999	10:09:59	1.6056	33
03/21/1999	10:12:00	1.6054	33
03/21/1999	10:12:00	1.6056	33
03/21/1999	10:14:00	1.6058	33
03/21/1999	10:15:00	1.6056	33
03/21/1999	10:15:59	1.6058	33
03/21/1999	10:17:00	1.606	33
03/21/1999	10:18:00	1.6062	33
03/21/1999	10:18:59	1.606	33
03/21/1999	10:18:59	1.6058	33
03/21/1999	10:19:59	1.6062	33
03/21/1999	10:21:00	1.6064	33
03/21/1999	10:21:59	1.6062	33
03/21/1999	10:21:59	1.606	33
03/21/1999	10:24:00	1.6056	33
03/21/1999	10:25:00	1.6058	33
03/21/1999	10:27:00	1.6062	33
03/21/1999	10:30:00	1.6064	33
03/21/1999	10:30:00	1.6062	33
03/21/1999	10:33:00	1.606	33
03/21/1999	10:34:00	1.6062	33
03/21/1999	10:34:59	1.6064	33
03/21/1999	10:38:59	1.606	33
03/21/1999	10:46:00	1.6064	33
03/21/1999	10:47:00	1.6062	33
03/21/1999	10:50:00	1.6064	33
03/21/1999	10:50:59	1.6066	33
03/21/1999	10:50:59	1.607	33
03/21/1999	10:54:00	1.6068	33
03/21/1999	10:54:00	1.607	33
03/21/1999	10:54:59	1.6068	33
03/21/1999	10:57:59	1.607	33
03/21/1999	10:57:59	1.6068	33
03/21/1999	10:57:59	1.607	33
03/21/1999	11:00:00	1.6068	33
03/21/1999	11:04:59	1.607	33
03/21/1999	11:06:00	1.6068	33
03/21/1999	11:09:00	1.6068	33
03/21/1999	11:10:00	1.607	33
03/21/1999	11:10:00	1.6072	33
03/21/1999	11:10:59	1.6074	33
03/21/1999	11:10:59	1.6076	33
03/21/1999	11:10:59	1.6078	33
03/21/1999	11:10:59	1.608	33
03/21/1999	11:12:00	1.6084	33
03/21/1999	11:12:00	1.6082	33
03/21/1999	11:12:00	1.6084	33
03/21/1999	11:12:00	1.608	33
03/21/1999	11:12:00	1.6084	33
03/21/1999	11:12:00	1.6086	33
03/21/1999	11:12:00	1.6084	33
03/21/1999	11:13:00	1.6082	33
03/21/1999	11:13:00	1.608	33
03/21/1999	11:13:59	1.6078	33
03/21/1999	11:13:59	1.6076	33
03/21/1999	11:15:00	1.6074	33
03/21/1999	11:15:00	1.6076	33
03/21/1999	11:16:59	1.6074	33
03/21/1999	11:18:00	1.6076	33
03/21/1999	11:19:00	1.6074	33
03/21/1999	11:22:00	1.6072	33
03/21/1999	11:23:00	1.607	33
03/21/1999	11:23:59	1.6066	33
03/21/1999	11:26:00	1.6068	33
03/21/1999	11:26:00	1.607	33
03/21/1999	11:29:00	1.6066	33
03/21/1999	11:32:59	1.607	33
03/21/1999	11:34:00	1.6068	33
03/21/1999	11:34:00	1.607	33
03/21/1999	11:35:59	1.6072	33
03/21/1999	11:39:00	1.6074	33
03/21/1999	11:39:59	1.6076	33
03/21/1999	11:41:00	1.6072	33
03/21/1999	11:41:00	1.607	33
03/21/1999	11:42:00	1.6068	33
03/21/1999	11:42:00	1.607	33
03/21/1999	11:44:00	1.607	33
03/21/1999	11:44:00	1.6068	33
03/21/1999	11:44:00	1.6066	33
03/21/1999	11:48:59	1.6064	33
03/21/1999	11:51:59	1.6066	33
03/21/1999	11:57:00	1.6064	33
03/21/1999	12:00:00	1.6066	33
03/21/1999	12:01:59	1.6064	33
03/21/1999	12:04:59	1.6068	33
03/21/1999	12:07:00	1.6068	33
03/21/1999	12:08:59	1.6064	33
03/21/1999	12:10:00	1.6062	33
03/21/1999	12:11:59	1.6064	33
03/21/1999	12:17:00	1.6066	33
03/21/1999	12:27:00	1.6064	33
03/21/1999	12:33:00	1.606	33
03/21/1999	12:33:59	1.6058	33
03/21/1999	12:34:59	1.6056	33
03/21/1999	12:34:59	1.6054	33
03/21/1999	12:37:59	1.6056	33
03/21/1999	12:40:59	1.6052	33
03/21/1999	12:43:59	1.6056	33
03/21/1999	12:46:00	1.6052	33
03/21/1999	12:48:00	1.6054	33
03/21/1999	12:49:00	1.6056	33
03/21/1999	12:50:59	1.6058	33
03/21/1999	12:58:00	1.6052	33
03/21/1999	13:02:59	1.6054	33
03/21/1999	13:05:00	1.6056	33
03/21/1999	13:21:00	1.6054	33
03/21/1999	13:21:59	1.6052	33
03/21/1999	13:21:59	1.6054	33
03/21/1999	13:22:59	1.6052	33
03/21/1999	13:25:00	1.6054	33
03/21/1999	13:25:00	1.6056	33
03/21/1999	13:28:59	1.6054	33
03/21/1999	13:31:00	1.6056	33
03/21/1999	13:34:00	1.6058	33
03/21/1999	13:34:59	1.6056	33
03/21/1999	13:38:00	1.6058	33
03/21/1999	13:38:00	1.606	33
03/21/1999	13:49:00	1.6058	33
03/21/1999	13:54:00	1.606	33
03/21/1999	13:54:59	1.6058	33
03/21/1999	13:57:59	1.6056	33
03/21/1999	13:59:00	1.6058	33
03/21/1999	14:00:00	1.606	49
03/22/1999	14:32:00	1.6052	73
03/22/1999	14:32:59	1.6056	65
03/22/1999	14:32:59	1.6054	65
03/22/1999	14:34:00	1.6056	65
03/22/1999	14:45:00	1.6056	65
03/22/1999	14:51:00	1.6056	65
03/22/1999	14:51:59	1.6058	65
03/22/1999	14:54:00	1.6058	65
03/22/1999	14:55:00	1.6056	65
03/22/1999	14:57:00	1.6054	65
03/22/1999	14:58:00	1.6054	65
03/22/1999	15:04:00	1.6056	65
03/22/1999	15:30:00	1.6054	65
03/22/1999	15:40:59	1.6054	65
03/22/1999	15:43:00	1.605	65
03/22/1999	15:45:00	1.605	65
03/22/1999	16:17:00	1.6046	65
03/22/1999	16:18:00	1.6046	65
03/22/1999	16:18:59	1.6042	65
03/22/1999	16:18:59	1.604	65
03/22/1999	16:18:59	1.6042	65
03/22/1999	16:22:59	1.6048	65
03/22/1999	16:46:00	1.6046	65
03/22/1999	17:25:00	1.605	65
03/22/1999	17:29:59	1.605	65
03/22/1999	18:03:00	1.6048	65
03/22/1999	19:02:00	1.6058	65
03/22/1999	19:34:59	1.606	65
03/22/1999	19:35:59	1.606	65
03/22/1999	20:00:00	1.6056	65
03/22/1999	20:26:59	1.6056	65
03/22/1999	21:00:00	1.606	65
03/22/1999	21:04:59	1.606	65
03/22/1999	21:08:00	1.606	65
03/22/1999	21:11:00	1.6064	65
03/22/1999	21:11:00	1.6066	65
03/22/1999	21:11:59	1.6062	65
03/22/1999	21:21:59	1.6064	65
03/22/1999	00:26:00	1.6064	65
03/22/1999	00:39:00	1.606	65
03/22/1999	01:30:00	1.6058	65
03/22/1999	02:36:59	1.6048	65
03/22/1999	02:55:00	1.6054	65
03/22/1999	02:58:59	1.6054	65
03/22/1999	03:03:00	1.6054	65
03/22/1999	03:24:00	1.6054	65
03/22/1999	03:27:00	1.6058	65
03/22/1999	03:30:59	1.6058	65
03/22/1999	04:17:00	1.605	65
03/22/1999	05:44:00	1.6046	65
03/22/1999	05:45:00	1.6044	65
03/22/1999	05:45:59	1.604	65
03/22/1999	06:20:00	1.6054	65
03/22/1999	06:24:59	1.606	65
03/22/1999	06:55:00	1.605	81
03/22/1999	07:19:59	1.6054	41
03/22/1999	07:19:59	1.6052	33
03/22/1999	07:19:59	1.6054	33
03/22/1999	07:19:59	1.6056	33
03/22/1999	07:19:59	1.6058	33
03/22/1999	07:19:59	1.6056	33
03/22/1999	07:19:59	1.6058	33
03/22/1999	07:19:59	1.6056	33
03/22/1999	07:19:59	1.6058	33
03/22/1999	07:21:00	1.606	33
03/22/1999	07:21:00	1.6058	33
03/22/1999	07:21:00	1.606	33
03/22/1999	07:21:00	1.6058	33
03/22/1999	07:21:59	1.606	33
03/22/1999	07:21:59	1.6058	33
03/22/1999	07:21:59	1.6056	33
03/22/1999	07:21:59	1.6058	33
03/22/1999	07:22:59	1.606	33
03/22/1999	07:22:59	1.6058	33
03/22/1999	07:24:00	1.606	33
03/22/1999	07:24:00	1.6062	33
03/22/1999	07:24:00	1.606	33
03/22/1999	07:25:00	1.6058	33
03/22/1999	07:27:00	1.6056	33
03/22/1999	07:27:00	1.6058	33
03/22/1999	07:30:00	1.606	33
03/22/1999	07:30:00	1.6062	33
03/22/1999	07:31:00	1.6064	33
03/22/1999	07:31:00	1.6066	33
03/22/1999	07:31:00	1.6064	33
03/22/1999	07:31:00	1.6062	33
03/22/1999	07:31:59	1.6064	33
03/22/1999	07:33:00	1.606	33
03/22/1999	07:33:00	1.6058	33
03/22/1999	07:34:00	1.606	33
03/22/1999	07:34:59	1.6058	33
03/22/1999	07:34:59	1.6062	33
03/22/1999	07:37:00	1.6064	33
03/22/1999	07:38:00	1.6066	33
03/22/1999	07:38:00	1.6068	33
03/22/1999	07:38:59	1.6066	33
03/22/1999	07:38:59	1.607	33
03/22/1999	07:38:59	1.6066	33
03/22/1999	07:38:59	1.6068	33
03/22/1999	07:40:00	1.607	33
03/22/1999	07:41:00	1.6066	33
03/22/1999	07:41:59	1.6068	33
03/22/1999	07:43:00	1.6064	33
03/22/1999	07:44:00	1.6066	33
03/22/1999	07:44:00	1.607	33
03/22/1999	07:44:00	1.6068	33
03/22/1999	07:44:59	1.607	33
03/22/1999	07:44:59	1.6072	33
03/22/1999	07:44:59	1.6074	33
03/22/1999	07:44:59	1.6072	33
03/22/1999	07:44:59	1.6076	33
03/22/1999	07:46:00	1.6074	33
03/22/1999	07:46:00	1.6072	33
03/22/1999	07:46:00	1.6074	33
03/22/1999	07:47:00	1.6076	33
03/22/1999	07:47:00	1.6078	33
03/22/1999	07:47:00	1.6076	33
03/22/1999	07:47:59	1.6078	33
03/22/1999	07:47:59	1.6076	33
03/22/1999	07:47:59	1.6074	33
03/22/1999	07:49:00	1.6078	33
03/22/1999	07:49:00	1.608	33
03/22/1999	07:49:00	1.6078	33
03/22/1999	07:49:00	1.608	33
03/22/1999	07:49:00	1.6084	33
03/22/1999	07:49:00	1.6082	33
03/22/1999	07:50:00	1.608	33
03/22/1999	07:50:00	1.6082	33
03/22/1999	07:50:00	1.6086	33
03/22/1999	07:50:00	1.6088	33
03/22/1999	07:50:00	1.6086	33
03/22/1999	07:50:00	1.609	33
03/22/1999	07:50:00	1.6088	33
03/22/1999	07:50:00	1.609	33
03/22/1999	07:50:59	1.6088	33
03/22/1999	07:50:59	1.6092	33
03/22/1999	07:50:59	1.6094	33
03/22/1999	07:50:59	1.6092	33
03/22/1999	07:51:59	1.609	33
03/22/1999	07:51:59	1.6088	33
03/22/1999	07:51:59	1.6086	33
03/22/1999	07:53:00	1.6084	33
03/22/1999	07:54:00	1.608	33
03/22/1999	07:54:00	1.6084	33
03/22/1999	07:54:59	1.6082	33
03/22/1999	07:54:59	1.6086	33
03/22/1999	07:56:00	1.6084	33
03/22/1999	07:56:00	1.6086	33
03/22/1999	07:57:00	1.6088	33
03/22/1999	07:57:00	1.6086	33
03/22/1999	07:57:00	1.6088	33
03/22/1999	07:57:59	1.6084	33
03/22/1999	07:57:59	1.6082	33
03/22/1999	07:59:00	1.6084	33
03/22/1999	08:00:00	1.6086	33
03/22/1999	08:00:59	1.6088	33
03/22/1999	08:00:59	1.6086	33
03/22/1999	08:00:59	1.6082	33
03/22/1999	08:02:00	1.6078	33
03/22/1999	08:02:00	1.608	33
03/22/1999	08:02:00	1.6078	33
03/22/1999	08:02:00	1.608	33
03/22/1999	08:02:00	1.6078	33
03/22/1999	08:03:00	1.6076	33
03/22/1999	08:03:00	1.6078	33
03/22/1999	08:03:00	1.608	33
03/22/1999	08:03:59	1.6082	33
03/22/1999	08:03:59	1.6084	33
03/22/1999	08:03:59	1.6082	33
03/22/1999	08:04:59	1.608	33
03/22/1999	08:04:59	1.6082	33
03/22/1999	08:06:00	1.608	33
03/22/1999	08:06:59	1.6078	33
03/22/1999	08:07:59	1.608	33
03/22/1999	08:09:00	1.6078	33
03/22/1999	08:09:00	1.608	33
03/22/1999	08:09:00	1.6078	33
03/22/1999	08:10:00	1.608	33
03/22/1999	08:10:59	1.6078	33
03/22/1999	08:10:59	1.608	33
03/22/1999	08:15:00	1.6082	33
03/22/1999	08:15:00	1.6084	33
03/22/1999	08:16:00	1.6086	33
03/22/1999	08:16:59	1.6084	33
03/22/1999	08:16:59	1.6086	33
03/22/1999	08:19:00	1.6088	33
03/22/1999	08:19:00	1.6086	33
03/22/1999	08:20:59	1.6084	33
03/22/1999	08:23:00	1.6082	33
03/22/1999	08:23:00	1.6078	33
03/22/1999	08:23:59	1.6076	33
03/22/1999	08:25:00	1.6074	33
03/22/1999	08:25:00	1.6076	33
03/22/1999	08:25:00	1.6074	33
03/22/1999	08:26:00	1.6072	33
03/22/1999	08:26:00	1.6074	33
03/22/1999	08:26:00	1.6076	33
03/22/1999	08:26:59	1.6074	33
03/22/1999	08:28:00	1.6072	33
03/22/1999	08:29:59	1.6074	33
03/22/1999	08:31:00	1.6076	33
03/22/1999	08:31:00	1.6078	33
03/22/1999	08:32:00	1.608	33
03/22/1999	08:32:59	1.6082	33
03/22/1999	08:34:00	1.608	33
03/22/1999	08:34:00	1.6078	33
03/22/1999	08:35:00	1.608	33
03/22/1999	08:36:59	1.6078	33
03/22/1999	08:38:00	1.608	33
03/22/1999	08:39:59	1.6082	33
03/22/1999	08:41:00	1.608	33
03/22/1999	08:41:00	1.6082	33
03/22/1999	08:41:00	1.6084	33
03/22/1999	08:42:59	1.6086	33
03/22/1999	08:47:00	1.608	33
03/22/1999	08:48:00	1.6078	33
03/22/1999	08:48:59	1.6082	33
03/22/1999	08:48:59	1.6078	33
03/22/1999	08:49:59	1.6074	33
03/22/1999	08:51:00	1.608	33
03/22/1999	08:51:59	1.6082	33
03/22/1999	08:55:00	1.6084	33
03/22/1999	08:55:00	1.6082	33
03/22/1999	08:58:00	1.6088	33
03/22/1999	08:58:00	1.6086	33
03/22/1999	09:00:00	1.609	33
03/22/1999	09:01:00	1.6094	33
03/22/1999	09:01:00	1.6092	33
03/22/1999	09:01:59	1.609	33
03/22/1999	09:01:59	1.6088	33
03/22/1999	09:03:00	1.609	33
03/22/1999	09:03:00	1.6086	33
03/22/1999	09:03:00	1.6084	33
03/22/1999	09:04:00	1.6086	33
03/22/1999	09:04:59	1.6088	33
03/22/1999	09:04:59	1.6086	33
03/22/1999	09:04:59	1.6084	33
03/22/1999	09:04:59	1.6086	33
03/22/1999	09:04:59	1.6084	33
03/22/1999	09:07:00	1.6086	33
03/22/1999	09:07:00	1.6088	33
03/22/1999	09:07:00	1.6086	33
03/22/1999	09:07:00	1.6088	33
03/22/1999	09:07:00	1.6086	33
03/22/1999	09:10:00	1.6088	33
03/22/1999	09:10:00	1.609	33
03/22/1999	09:11:00	1.6092	33
03/22/1999	09:11:00	1.6094	33
03/22/1999	09:11:00	1.6096	33
03/22/1999	09:11:59	1.6098	33
03/22/1999	09:11:59	1.61	33
03/22/1999	09:11:59	1.6102	33
03/22/1999	09:11:59	1.6104	33
03/22/1999	09:13:00	1.61	33
03/22/1999	09:13:00	1.6104	33
03/22/1999	09:13:00	1.6106	33
03/22/1999	09:14:00	1.6108	33
03/22/1999	09:14:00	1.6106	33
03/22/1999	09:14:00	1.6104	33
03/22/1999	09:14:00	1.6106	33
03/22/1999	09:14:59	1.6108	33
03/22/1999	09:14:59	1.611	33
03/22/1999	09:14:59	1.6114	33
03/22/1999	09:14:59	1.611	33
03/22/1999	09:14:59	1.6108	33
03/22/1999	09:16:00	1.6106	33
03/22/1999	09:16:00	1.6104	33
03/22/1999	09:17:00	1.6102	33
03/22/1999	09:17:59	1.61	33
03/22/1999	09:17:59	1.6104	33
03/22/1999	09:17:59	1.6102	33
03/22/1999	09:17:59	1.6098	33
03/22/1999	09:17:59	1.61	33
03/22/1999	09:19:00	1.6102	33
03/22/1999	09:19:00	1.6104	33
03/22/1999	09:20:00	1.6106	33
03/22/1999	09:21:59	1.6104	33
03/22/1999	09:21:59	1.6102	33
03/22/1999	09:21:59	1.6106	33
03/22/1999	09:21:59	1.6104	33
03/22/1999	09:23:00	1.6106	33
03/22/1999	09:23:00	1.6108	33
03/22/1999	09:23:00	1.6106	33
03/22/1999	09:23:00	1.6108	33
03/22/1999	09:23:00	1.611	33
03/22/1999	09:24:00	1.6106	33
03/22/1999	09:24:00	1.611	33
03/22/1999	09:24:00	1.6108	33
03/22/1999	09:24:59	1.6106	33
03/22/1999	09:24:59	1.6108	33
03/22/1999	09:24:59	1.611	33
03/22/1999	09:24:59	1.6112	33
03/22/1999	09:26:00	1.6108	33
03/22/1999	09:26:00	1.611	33
03/22/1999	09:26:00	1.6108	33
03/22/1999	09:26:00	1.611	33
03/22/1999	09:26:00	1.6112	33
03/22/1999	09:27:00	1.611	33
03/22/1999	09:27:00	1.6112	33
03/22/1999	09:27:59	1.611	33
03/22/1999	09:27:59	1.6112	33
03/22/1999	09:27:59	1.611	33
03/22/1999	09:29:00	1.6112	33
03/22/1999	09:29:00	1.611	33
03/22/1999	09:30:00	1.6112	33
03/22/1999	09:30:59	1.6106	33
03/22/1999	09:32:00	1.6104	33
03/22/1999	09:33:00	1.6102	33
03/22/1999	09:33:00	1.6104	33
03/22/1999	09:33:00	1.6108	33
03/22/1999	09:33:00	1.611	33
03/22/1999	09:33:00	1.6106	33
03/22/1999	09:33:59	1.6106	33
03/22/1999	09:33:59	1.6108	33
03/22/1999	09:34:59	1.611	33
03/22/1999	09:36:00	1.6112	33
03/22/1999	09:36:00	1.6116	33
03/22/1999	09:36:00	1.6114	33
03/22/1999	09:36:00	1.6118	33
03/22/1999	09:36:00	1.6116	33
03/22/1999	09:36:00	1.612	33
03/22/1999	09:36:00	1.6118	33
03/22/1999	09:36:00	1.6116	33
03/22/1999	09:36:00	1.6114	33
03/22/1999	09:36:59	1.6112	33
03/22/1999	09:37:59	1.6114	33
03/22/1999	09:37:59	1.6112	33
03/22/1999	09:39:00	1.6114	33
03/22/1999	09:39:00	1.6112	33
03/22/1999	09:40:00	1.611	33
03/22/1999	09:40:00	1.6108	33
03/22/1999	09:40:59	1.6106	33
03/22/1999	09:40:59	1.6108	33
03/22/1999	09:40:59	1.611	33
03/22/1999	09:40:59	1.6108	33
03/22/1999	09:40:59	1.6106	33
03/22/1999	09:40:59	1.6104	33
03/22/1999	09:42:00	1.6102	33
03/22/1999	09:42:00	1.6104	33
03/22/1999	09:43:00	1.6102	33
03/22/1999	09:45:00	1.61	33
03/22/1999	09:49:59	1.6098	33
03/22/1999	09:49:59	1.6102	33
03/22/1999	09:50:59	1.61	33
03/22/1999	09:52:00	1.6098	33
03/22/1999	09:52:00	1.6096	33
03/22/1999	09:52:00	1.6098	33
03/22/1999	09:56:59	1.6104	33
03/22/1999	09:58:00	1.6102	33
03/22/1999	09:58:00	1.6104	33
03/22/1999	09:59:59	1.6108	33
03/22/1999	09:59:59	1.6106	33
03/22/1999	10:01:00	1.6104	33
03/22/1999	10:01:00	1.6108	33
03/22/1999	10:01:00	1.6106	33
03/22/1999	10:01:00	1.6102	33
03/22/1999	10:02:59	1.6104	33
03/22/1999	10:02:59	1.6106	33
03/22/1999	10:05:00	1.6102	33
03/22/1999	10:05:59	1.61	33
03/22/1999	10:06:59	1.6102	33
03/22/1999	10:06:59	1.61	33
03/22/1999	10:08:00	1.6102	33
03/22/1999	10:08:00	1.61	33
03/22/1999	10:09:00	1.6106	33
03/22/1999	10:09:59	1.6108	33
03/22/1999	10:11:00	1.6114	33
03/22/1999	10:12:00	1.6112	33
03/22/1999	10:12:59	1.6106	33
03/22/1999	10:12:59	1.6108	33
03/22/1999	10:15:00	1.6104	33
03/22/1999	10:15:59	1.6102	33
03/22/1999	10:18:00	1.6108	33
03/22/1999	10:18:59	1.6112	33
03/22/1999	10:19:59	1.6114	33
03/22/1999	10:19:59	1.6116	33
03/22/1999	10:21:59	1.6116	33
03/22/1999	10:21:59	1.6118	33
03/22/1999	10:21:59	1.612	33
03/22/1999	10:21:59	1.6118	33
03/22/1999	10:21:59	1.6122	33
03/22/1999	10:22:59	1.612	33
03/22/1999	10:22:59	1.6118	33
03/22/1999	10:22:59	1.6122	33
03/22/1999	10:24:00	1.612	33
03/22/1999	10:24:00	1.6124	33
03/22/1999	10:24:00	1.612	33
03/22/1999	10:25:00	1.6118	33
03/22/1999	10:25:59	1.612	33
03/22/1999	10:28:59	1.6118	33
03/22/1999	10:30:00	1.6116	33
03/22/1999	10:30:00	1.6118	33
03/22/1999	10:31:00	1.612	33
03/22/1999	10:31:59	1.6118	33
03/22/1999	10:31:59	1.612	33
03/22/1999	10:33:00	1.6118	33
03/22/1999	10:33:00	1.6116	33
03/22/1999	10:33:00	1.6118	33
03/22/1999	10:33:00	1.612	33
03/22/1999	10:34:59	1.6122	33
03/22/1999	10:34:59	1.6124	33
03/22/1999	10:34:59	1.6126	33
03/22/1999	10:34:59	1.6128	33
03/22/1999	10:35:59	1.6124	33
03/22/1999	10:37:00	1.6126	33
03/22/1999	10:38:00	1.6124	33
03/22/1999	10:40:00	1.6126	33
03/22/1999	10:40:00	1.613	33
03/22/1999	10:40:00	1.6128	33
03/22/1999	10:41:00	1.6126	33
03/22/1999	10:41:00	1.6128	33
03/22/1999	10:41:59	1.613	33
03/22/1999	10:43:00	1.6128	33
03/22/1999	10:43:00	1.613	33
03/22/1999	10:44:00	1.6128	33
03/22/1999	10:44:00	1.613	33
03/22/1999	10:44:00	1.6128	33
03/22/1999	10:44:59	1.6126	33
03/22/1999	10:44:59	1.6128	33
03/22/1999	10:44:59	1.6134	33
03/22/1999	10:46:00	1.613	33
03/22/1999	10:46:00	1.6128	33
03/22/1999	10:47:00	1.613	33
03/22/1999	10:47:00	1.6128	33
03/22/1999	10:47:59	1.6124	33
03/22/1999	10:47:59	1.6122	33
03/22/1999	10:47:59	1.612	33
03/22/1999	10:47:59	1.6122	33
03/22/1999	10:49:00	1.6124	33
03/22/1999	10:50:00	1.6126	33
03/22/1999	10:50:00	1.6124	33
03/22/1999	10:50:00	1.6122	33
03/22/1999	10:50:59	1.6124	33
03/22/1999	10:50:59	1.612	33
03/22/1999	10:50:59	1.6122	33
03/22/1999	10:51:59	1.6124	33
03/22/1999	10:51:59	1.6122	33
03/22/1999	10:51:59	1.6124	33
03/22/1999	10:53:00	1.6122	33
03/22/1999	10:54:59	1.612	33
03/22/1999	10:56:00	1.6118	33
03/22/1999	10:57:00	1.6116	33
03/22/1999	10:57:59	1.6114	33
03/22/1999	10:57:59	1.6112	33
03/22/1999	10:59:00	1.611	33
03/22/1999	11:00:00	1.6108	33
03/22/1999	11:00:00	1.611	33
03/22/1999	11:00:59	1.6112	33
03/22/1999	11:02:00	1.6114	33
03/22/1999	11:02:00	1.6116	33
03/22/1999	11:06:59	1.6114	33
03/22/1999	11:06:59	1.6112	33
03/22/1999	11:09:00	1.611	33
03/22/1999	11:10:00	1.6108	33
03/22/1999	11:10:59	1.611	33
03/22/1999	11:12:00	1.6112	33
03/22/1999	11:13:00	1.6116	33
03/22/1999	11:13:59	1.6112	33
03/22/1999	11:13:59	1.611	33
03/22/1999	11:15:00	1.6112	33
03/22/1999	11:15:00	1.6114	33
03/22/1999	11:16:59	1.6112	33
03/22/1999	11:19:59	1.6116	33
03/22/1999	11:19:59	1.6114	33
03/22/1999	11:23:59	1.6112	33
03/22/1999	11:23:59	1.6114	33
03/22/1999	11:25:00	1.6118	33
03/22/1999	11:26:00	1.612	33
03/22/1999	11:26:59	1.6118	33
03/22/1999	11:26:59	1.6116	33
03/22/1999	11:28:00	1.6118	33
03/22/1999	11:29:00	1.6116	33
03/22/1999	11:29:59	1.6114	33
03/22/1999	11:32:59	1.611	33
03/22/1999	11:34:00	1.6112	33
03/22/1999	11:34:00	1.6114	33
03/22/1999	11:35:00	1.6116	33
03/22/1999	11:35:00	1.6118	33
03/22/1999	11:35:00	1.6116	33
03/22/1999	11:35:00	1.6114	33
03/22/1999	11:35:00	1.6116	33
03/22/1999	11:35:00	1.6118	33
03/22/1999	11:35:00	1.612	33
03/22/1999	11:35:59	1.6122	33
03/22/1999	11:35:59	1.6124	33
03/22/1999	11:36:59	1.613	33
03/22/1999	11:36:59	1.6128	33
03/22/1999	11:36:59	1.6128	33
03/22/1999	11:36:59	1.6124	33
03/22/1999	11:38:00	1.6122	33
03/22/1999	11:38:00	1.612	33
03/22/1999	11:39:00	1.6118	33
03/22/1999	11:39:59	1.612	33
03/22/1999	11:39:59	1.6118	33
03/22/1999	11:41:00	1.6116	33
03/22/1999	11:41:00	1.6114	33
03/22/1999	11:42:59	1.6112	33
03/22/1999	11:44:00	1.6114	33
03/22/1999	11:44:00	1.6116	33
03/22/1999	11:44:00	1.6118	33
03/22/1999	11:45:59	1.612	33
03/22/1999	11:45:59	1.6122	33
03/22/1999	11:47:00	1.6118	33
03/22/1999	11:47:00	1.612	33
03/22/1999	11:48:00	1.6122	33
03/22/1999	11:51:00	1.6124	33
03/22/1999	11:52:59	1.6122	33
03/22/1999	11:54:00	1.612	33
03/22/1999	11:54:00	1.6122	33
03/22/1999	11:55:00	1.612	33
03/22/1999	11:57:00	1.6122	33
03/22/1999	12:00:00	1.6124	33
03/22/1999	12:01:00	1.6126	33
03/22/1999	12:03:00	1.6128	33
03/22/1999	12:04:59	1.613	33
03/22/1999	12:05:59	1.6132	33
03/22/1999	12:07:00	1.613	33
03/22/1999	12:07:00	1.6134	33
03/22/1999	12:08:00	1.6132	33
03/22/1999	12:08:00	1.613	33
03/22/1999	12:08:59	1.6128	33
03/22/1999	12:10:00	1.6126	33
03/22/1999	12:14:00	1.6124	33
03/22/1999	12:19:00	1.6126	33
03/22/1999	12:20:00	1.613	33
03/22/1999	12:20:00	1.6132	33
03/22/1999	12:20:00	1.6136	33
03/22/1999	12:20:00	1.6134	33
03/22/1999	12:20:59	1.6132	33
03/22/1999	12:20:59	1.6136	33
03/22/1999	12:23:00	1.6134	33
03/22/1999	12:23:00	1.6132	33
03/22/1999	12:23:00	1.6134	33
03/22/1999	12:24:00	1.6136	33
03/22/1999	12:24:00	1.6138	33
03/22/1999	12:24:59	1.6136	33
03/22/1999	12:27:00	1.6138	33
03/22/1999	12:27:00	1.614	33
03/22/1999	12:27:00	1.6138	33
03/22/1999	12:27:00	1.6136	33
03/22/1999	12:27:59	1.6134	33
03/22/1999	12:29:00	1.6136	33
03/22/1999	12:29:00	1.6132	33
03/22/1999	12:29:00	1.613	33
03/22/1999	12:30:00	1.6132	33
03/22/1999	12:30:00	1.6134	33
03/22/1999	12:30:00	1.6128	33
03/22/1999	12:33:59	1.613	33
03/22/1999	12:40:59	1.6128	33
03/22/1999	12:40:59	1.613	33
03/22/1999	12:43:00	1.6128	33
03/22/1999	12:48:00	1.6126	33
03/22/1999	12:49:59	1.6124	33
03/22/1999	12:49:59	1.6122	33
03/22/1999	12:53:00	1.6124	33
03/22/1999	12:56:00	1.6122	33
03/22/1999	12:58:00	1.6128	33
03/22/1999	13:01:00	1.613	33
03/22/1999	13:02:00	1.6128	33
03/22/1999	13:02:59	1.613	33
03/22/1999	13:02:59	1.6132	33
03/22/1999	13:11:00	1.6132	33
03/22/1999	13:14:00	1.6134	33
03/22/1999	13:15:00	1.6136	33
03/22/1999	13:17:00	1.6134	33
03/22/1999	13:22:59	1.6132	33
03/22/1999	13:24:00	1.6128	33
03/22/1999	13:25:00	1.613	33
03/22/1999	13:25:59	1.6126	33
03/22/1999	13:28:00	1.613	33
03/22/1999	13:28:59	1.6126	33
03/22/1999	13:31:59	1.6124	33
03/22/1999	13:31:59	1.6122	33
03/22/1999	13:34:00	1.612	33
03/22/1999	13:34:59	1.6124	33
03/22/1999	13:44:00	1.6126	33
03/22/1999	13:44:59	1.6122	33
03/22/1999	13:46:00	1.6126	33
03/22/1999	13:50:59	1.614	33
03/22/1999	13:50:59	1.6136	33
03/22/1999	13:50:59	1.6138	33
03/22/1999	13:50:59	1.6134	33
03/22/1999	13:51:59	1.6132	33
03/22/1999	13:53:00	1.6134	33
03/22/1999	13:53:00	1.6136	33
03/22/1999	13:53:00	1.6138	33
03/22/1999	13:53:00	1.6136	33
03/22/1999	13:54:00	1.6138	33
03/22/1999	13:54:00	1.614	33
03/22/1999	13:54:59	1.6144	33
03/22/1999	13:54:59	1.614	33
03/22/1999	13:56:00	1.6138	33
03/22/1999	13:56:00	1.614	33
03/22/1999	13:56:00	1.6136	33
03/22/1999	13:56:00	1.6138	33
03/22/1999	13:57:00	1.614	33
03/22/1999	13:57:00	1.6138	33
03/22/1999	13:57:59	1.6136	33
03/22/1999	13:57:59	1.6138	33
03/22/1999	13:59:00	1.614	33
03/22/1999	13:59:00	1.6138	33
03/22/1999	13:59:00	1.6136	33
03/22/1999	13:59:00	1.6134	33
03/22/1999	13:59:00	1.6132	33
03/22/1999	13:59:00	1.6134	33
03/22/1999	14:00:00	1.6136	49
03/23/1999	14:31:00	1.6154	73
03/23/1999	14:34:00	1.6158	65
03/23/1999	14:34:00	1.616	65
03/23/1999	14:35:59	1.6142	65
03/23/1999	14:36:59	1.614	65
03/23/1999	14:38:00	1.6144	65
03/23/1999	14:39:59	1.6148	65
03/23/1999	14:41:00	1.6152	65
03/23/1999	14:42:00	1.616	65
03/23/1999	14:44:00	1.6162	65
03/23/1999	14:44:00	1.616	65
03/23/1999	14:45:59	1.616	65
03/23/1999	14:51:00	1.6158	65
03/23/1999	14:55:00	1.6154	65
03/23/1999	14:57:00	1.6156	65
03/23/1999	14:58:59	1.6154	65
03/23/1999	15:00:00	1.6152	65
03/23/1999	15:01:00	1.615	65
03/23/1999	15:05:59	1.6156	65
03/23/1999	15:11:00	1.6156	65
03/23/1999	15:24:00	1.617	65
03/23/1999	15:24:59	1.6158	65
03/23/1999	15:24:59	1.6156	65
03/23/1999	15:27:59	1.6156	65
03/23/1999	15:30:59	1.6156	65
03/23/1999	15:45:00	1.6164	65
03/23/1999	15:48:00	1.6162	65
03/23/1999	15:56:59	1.616	65
03/23/1999	16:14:00	1.616	65
03/23/1999	16:24:00	1.6156	65
03/23/1999	16:40:00	1.6154	65
03/23/1999	16:44:59	1.6154	65
03/23/1999	16:50:00	1.6154	65
03/23/1999	17:42:59	1.615	65
03/23/1999	17:51:59	1.6154	65
03/23/1999	18:07:00	1.6158	65
03/23/1999	18:39:00	1.6154	65
03/23/1999	19:02:00	1.615	65
03/23/1999	19:09:59	1.6154	65
03/23/1999	19:19:59	1.616	65
03/23/1999	19:27:00	1.6166	65
03/23/1999	19:31:00	1.6166	65
03/23/1999	19:35:59	1.6166	65
03/23/1999	19:38:00	1.6164	65
03/23/1999	19:43:00	1.6156	65
03/23/1999	19:44:59	1.6156	65
03/23/1999	19:47:00	1.6156	65
03/23/1999	19:47:00	1.6154	65
03/23/1999	19:49:00	1.6156	65
03/23/1999	20:15:00	1.6146	65
03/23/1999	20:29:59	1.6146	65
03/23/1999	20:45:00	1.615	65
03/23/1999	21:01:00	1.6154	65
03/23/1999	21:10:00	1.6162	65
03/23/1999	21:11:59	1.6156	65
03/23/1999	21:13:00	1.6156	65
03/23/1999	21:16:00	1.6158	65
03/23/1999	21:16:00	1.6156	65
03/23/1999	21:33:59	1.6158	65
03/23/1999	21:53:00	1.6156	65
03/23/1999	23:23:59	1.6168	65
03/23/1999	00:19:00	1.6146	65
03/23/1999	02:13:00	1.6164	65
03/23/1999	02:13:59	1.6166	65
03/23/1999	02:15:00	1.617	65
03/23/1999	02:26:00	1.6174	65
03/23/1999	02:28:00	1.6172	65
03/23/1999	02:28:00	1.617	65
03/23/1999	02:42:59	1.617	65
03/23/1999	02:45:00	1.6168	65
03/23/1999	02:48:00	1.6176	65
03/23/1999	02:49:59	1.6178	65
03/23/1999	03:07:00	1.617	65
03/23/1999	03:14:00	1.6178	65
03/23/1999	03:17:00	1.618	65
03/23/1999	03:17:59	1.618	65
03/23/1999	03:26:00	1.6174	65
03/23/1999	03:30:00	1.6166	65
03/23/1999	03:33:00	1.6154	65
03/23/1999	03:33:00	1.6146	65
03/23/1999	03:33:00	1.6144	65
03/23/1999	03:33:59	1.6146	65
03/23/1999	03:46:00	1.6156	65
03/23/1999	03:46:00	1.616	65
03/23/1999	03:46:59	1.6158	65
03/23/1999	04:15:59	1.6138	65
03/23/1999	04:54:00	1.614	65
03/23/1999	05:02:00	1.613	65
03/23/1999	05:03:00	1.6126	65
03/23/1999	05:03:00	1.6124	65
03/23/1999	05:06:59	1.6128	65
03/23/1999	05:09:00	1.613	65
03/23/1999	05:55:00	1.614	81
03/23/1999	07:19:59	1.6144	41
03/23/1999	07:19:59	1.6142	33
03/23/1999	07:19:59	1.6142	33
03/23/1999	07:19:59	1.6144	33
03/23/1999	07:19:59	1.6146	33
03/23/1999	07:21:00	1.6148	33
03/23/1999	07:21:59	1.6146	33
03/23/1999	07:21:59	1.6144	33
03/23/1999	07:21:59	1.614	33
03/23/1999	07:21:59	1.6142	33
03/23/1999	07:22:59	1.6138	33
03/23/1999	07:22:59	1.614	33
03/23/1999	07:22:59	1.6138	33
03/23/1999	07:24:00	1.614	33
03/23/1999	07:25:00	1.6138	33
03/23/1999	07:25:00	1.614	33
03/23/1999	07:25:00	1.6138	33
03/23/1999	07:25:59	1.614	33
03/23/1999	07:27:00	1.6138	33
03/23/1999	07:27:00	1.614	33
03/23/1999	07:27:00	1.6138	33
03/23/1999	07:28:00	1.6136	33
03/23/1999	07:28:59	1.6138	33
03/23/1999	07:31:00	1.6142	33
03/23/1999	07:31:00	1.6144	33
03/23/1999	07:31:00	1.6142	33
03/23/1999	07:33:00	1.6144	33
03/23/1999	07:34:59	1.6142	33
03/23/1999	07:35:59	1.614	33
03/23/1999	07:35:59	1.6138	33
03/23/1999	07:37:00	1.6136	33
03/23/1999	07:37:00	1.6138	33
03/23/1999	07:38:00	1.6136	33
03/23/1999	07:38:00	1.6134	33
03/23/1999	07:38:00	1.6136	33
03/23/1999	07:38:00	1.6134	33
03/23/1999	07:38:59	1.6132	33
03/23/1999	07:38:59	1.613	33
03/23/1999	07:38:59	1.6134	33
03/23/1999	07:38:59	1.6132	33
03/23/1999	07:40:00	1.613	33
03/23/1999	07:40:00	1.6128	33
03/23/1999	07:40:00	1.613	33
03/23/1999	07:40:00	1.6132	33
03/23/1999	07:41:00	1.613	33
03/23/1999	07:41:00	1.6128	33
03/23/1999	07:41:00	1.613	33
03/23/1999	07:41:59	1.6128	33
03/23/1999	07:43:00	1.6126	33
03/23/1999	07:43:00	1.6128	33
03/23/1999	07:44:00	1.613	33
03/23/1999	07:44:00	1.6128	33
03/23/1999	07:44:00	1.613	33
03/23/1999	07:44:59	1.6134	33
03/23/1999	07:46:00	1.6132	33
03/23/1999	07:47:00	1.613	33
03/23/1999	07:47:59	1.6128	33
03/23/1999	07:47:59	1.613	33
03/23/1999	07:51:59	1.6134	33
03/23/1999	07:51:59	1.6132	33
03/23/1999	07:57:59	1.613	33
03/23/1999	07:59:00	1.6132	33
03/23/1999	08:00:00	1.613	33
03/23/1999	08:00:59	1.6132	33
03/23/1999	08:03:59	1.613	33
03/23/1999	08:04:59	1.6132	33
03/23/1999	08:07:59	1.6128	33
03/23/1999	08:07:59	1.6124	33
03/23/1999	08:07:59	1.6128	33
03/23/1999	08:07:59	1.6122	33
03/23/1999	08:09:00	1.612	33
03/23/1999	08:09:00	1.6122	33
03/23/1999	08:09:00	1.6126	33
03/23/1999	08:09:00	1.6128	33
03/23/1999	08:10:00	1.6124	33
03/23/1999	08:10:00	1.6126	33
03/23/1999	08:10:00	1.6124	33
03/23/1999	08:10:00	1.6126	33
03/23/1999	08:12:00	1.6124	33
03/23/1999	08:13:59	1.6122	33
03/23/1999	08:13:59	1.6124	33
03/23/1999	08:15:00	1.6126	33
03/23/1999	08:15:00	1.6124	33
03/23/1999	08:18:00	1.6126	33
03/23/1999	08:19:59	1.6124	33
03/23/1999	08:20:59	1.6128	33
03/23/1999	08:23:00	1.612	33
03/23/1999	08:23:00	1.6118	33
03/23/1999	08:23:59	1.6116	33
03/23/1999	08:23:59	1.612	33
03/23/1999	08:23:59	1.6118	33
03/23/1999	08:25:00	1.612	33
03/23/1999	08:25:00	1.6122	33
03/23/1999	08:26:00	1.612	33
03/23/1999	08:26:00	1.6124	33
03/23/1999	08:26:00	1.6126	33
03/23/1999	08:26:00	1.6124	33
03/23/1999	08:26:00	1.6126	33
03/23/1999	08:26:59	1.6128	33
03/23/1999	08:26:59	1.613	33
03/23/1999	08:26:59	1.6134	33
03/23/1999	08:26:59	1.6132	33
03/23/1999	08:28:00	1.6136	33
03/23/1999	08:28:00	1.6138	33
03/23/1999	08:28:00	1.614	33
03/23/1999	08:28:00	1.6144	33
03/23/1999	08:28:00	1.614	33
03/23/1999	08:29:00	1.6138	33
03/23/1999	08:29:00	1.614	33
03/23/1999	08:29:00	1.6142	33
03/23/1999	08:29:59	1.614	33
03/23/1999	08:29:59	1.6144	33
03/23/1999	08:29:59	1.6146	33
03/23/1999	08:29:59	1.6148	33
03/23/1999	08:29:59	1.615	33
03/23/1999	08:29:59	1.6146	33
03/23/1999	08:31:00	1.6148	33
03/23/1999	08:32:00	1.6144	33
03/23/1999	08:32:00	1.6146	33
03/23/1999	08:32:00	1.6148	33
03/23/1999	08:32:59	1.615	33
03/23/1999	08:32:59	1.6154	33
03/23/1999	08:32:59	1.6156	33
03/23/1999	08:32:59	1.6154	33
03/23/1999	08:32:59	1.6152	33
03/23/1999	08:32:59	1.6154	33
03/23/1999	08:34:00	1.6158	33
03/23/1999	08:34:00	1.6154	33
03/23/1999	08:34:00	1.615	33
03/23/1999	08:34:00	1.6146	33
03/23/1999	08:34:00	1.6148	33
03/23/1999	08:34:00	1.6146	33
03/23/1999	08:34:00	1.6148	33
03/23/1999	08:35:00	1.6146	33
03/23/1999	08:35:00	1.6148	33
03/23/1999	08:35:00	1.615	33
03/23/1999	08:35:59	1.6148	33
03/23/1999	08:35:59	1.615	33
03/23/1999	08:35:59	1.6152	33
03/23/1999	08:36:59	1.615	33
03/23/1999	08:36:59	1.6148	33
03/23/1999	08:38:00	1.615	33
03/23/1999	08:39:00	1.6148	33
03/23/1999	08:39:00	1.615	33
03/23/1999	08:39:00	1.6148	33
03/23/1999	08:39:59	1.615	33
03/23/1999	08:41:00	1.6152	33
03/23/1999	08:41:00	1.6154	33
03/23/1999	08:42:00	1.6152	33
03/23/1999	08:42:00	1.6154	33
03/23/1999	08:42:59	1.6156	33
03/23/1999	08:42:59	1.6158	33
03/23/1999	08:44:00	1.616	33
03/23/1999	08:44:00	1.6154	33
03/23/1999	08:45:00	1.6158	33
03/23/1999	08:45:00	1.616	33
03/23/1999	08:45:00	1.6162	33
03/23/1999	08:45:59	1.6162	33
03/23/1999	08:45:59	1.6166	33
03/23/1999	08:45:59	1.6162	33
03/23/1999	08:45:59	1.6164	33
03/23/1999	08:47:00	1.6162	33
03/23/1999	08:47:00	1.6168	33
03/23/1999	08:48:00	1.617	33
03/23/1999	08:48:00	1.6166	33
03/23/1999	08:48:00	1.6164	33
03/23/1999	08:48:00	1.6166	33
03/23/1999	08:48:00	1.6164	33
03/23/1999	08:48:59	1.6164	33
03/23/1999	08:48:59	1.6166	33
03/23/1999	08:48:59	1.6162	33
03/23/1999	08:48:59	1.616	33
03/23/1999	08:49:59	1.6162	33
03/23/1999	08:51:00	1.6166	33
03/23/1999	08:51:00	1.6164	33
03/23/1999	08:51:59	1.616	33
03/23/1999	08:51:59	1.6162	33
03/23/1999	08:52:59	1.6164	33
03/23/1999	08:54:00	1.6166	33
03/23/1999	08:55:59	1.6164	33
03/23/1999	08:58:00	1.6162	33
03/23/1999	08:58:59	1.6164	33
03/23/1999	09:01:00	1.6162	33
03/23/1999	09:01:00	1.6164	33
03/23/1999	09:01:00	1.6166	33
03/23/1999	09:01:59	1.6164	33
03/23/1999	09:01:59	1.6166	33
03/23/1999	09:03:00	1.6168	33
03/23/1999	09:03:00	1.617	33
03/23/1999	09:03:00	1.6172	33
03/23/1999	09:03:00	1.6174	33
03/23/1999	09:03:00	1.617	33
03/23/1999	09:04:59	1.6174	33
03/23/1999	09:04:59	1.6178	33
03/23/1999	09:04:59	1.618	33
03/23/1999	09:04:59	1.6178	33
03/23/1999	09:04:59	1.6176	33
03/23/1999	09:04:59	1.6178	33
03/23/1999	09:05:59	1.618	33
03/23/1999	09:05:59	1.6178	33
03/23/1999	09:07:00	1.6182	33
03/23/1999	09:07:00	1.618	33
03/23/1999	09:08:00	1.6182	33
03/23/1999	09:08:00	1.6184	33
03/23/1999	09:08:00	1.6182	33
03/23/1999	09:08:00	1.6178	33
03/23/1999	09:08:59	1.6176	33
03/23/1999	09:08:59	1.6178	33
03/23/1999	09:08:59	1.6176	33
03/23/1999	09:10:00	1.6176	33
03/23/1999	09:10:00	1.6184	33
03/23/1999	09:10:00	1.6186	33
03/23/1999	09:10:00	1.6188	33
03/23/1999	09:10:00	1.6182	33
03/23/1999	09:11:00	1.618	33
03/23/1999	09:11:00	1.6178	33
03/23/1999	09:11:00	1.618	33
03/23/1999	09:11:00	1.6176	33
03/23/1999	09:11:59	1.6174	33
03/23/1999	09:11:59	1.6176	33
03/23/1999	09:11:59	1.6174	33
03/23/1999	09:13:00	1.6176	33
03/23/1999	09:13:00	1.6174	33
03/23/1999	09:13:00	1.6176	33
03/23/1999	09:14:00	1.6178	33
03/23/1999	09:14:00	1.6176	33
03/23/1999	09:14:00	1.6178	33
03/23/1999	09:14:59	1.618	33
03/23/1999	09:14:59	1.6184	33
03/23/1999	09:16:00	1.6182	33
03/23/1999	09:16:00	1.618	33
03/23/1999	09:16:00	1.6182	33
03/23/1999	09:17:00	1.6188	33
03/23/1999	09:17:00	1.619	33
03/23/1999	09:17:00	1.6184	33
03/23/1999	09:17:59	1.6186	33
03/23/1999	09:19:00	1.6184	33
03/23/1999	09:19:00	1.6186	33
03/23/1999	09:20:00	1.6188	33
03/23/1999	09:20:00	1.6186	33
03/23/1999	09:20:00	1.6184	33
03/23/1999	09:20:59	1.618	33
03/23/1999	09:20:59	1.6178	33
03/23/1999	09:20:59	1.6176	33
03/23/1999	09:20:59	1.6178	33
03/23/1999	09:21:59	1.618	33
03/23/1999	09:21:59	1.6178	33
03/23/1999	09:23:00	1.618	33
03/23/1999	09:23:00	1.6178	33
03/23/1999	09:23:00	1.6176	33
03/23/1999	09:24:00	1.6178	33
03/23/1999	09:24:00	1.618	33
03/23/1999	09:24:59	1.6178	33
03/23/1999	09:26:00	1.618	33
03/23/1999	09:26:00	1.6178	33
03/23/1999	09:27:00	1.6176	33
03/23/1999	09:27:59	1.618	33
03/23/1999	09:27:59	1.6182	33
03/23/1999	09:29:00	1.618	33
03/23/1999	09:30:00	1.6178	33
03/23/1999	09:30:59	1.6182	33
03/23/1999	09:33:00	1.6178	33
03/23/1999	09:33:00	1.6176	33
03/23/1999	09:33:00	1.6178	33
03/23/1999	09:33:59	1.618	33
03/23/1999	09:33:59	1.6178	33
03/23/1999	09:34:59	1.618	33
03/23/1999	09:36:59	1.6182	33
03/23/1999	09:37:59	1.6184	33
03/23/1999	09:37:59	1.6188	33
03/23/1999	09:37:59	1.6186	33
03/23/1999	09:39:00	1.6182	33
03/23/1999	09:39:00	1.618	33
03/23/1999	09:39:00	1.6176	33
03/23/1999	09:40:00	1.6178	33
03/23/1999	09:40:00	1.6176	33
03/23/1999	09:40:00	1.6174	33
03/23/1999	09:40:00	1.617	33
03/23/1999	09:40:59	1.6172	33
03/23/1999	09:40:59	1.6166	33
03/23/1999	09:40:59	1.617	33
03/23/1999	09:40:59	1.6172	33
03/23/1999	09:42:00	1.617	33
03/23/1999	09:45:00	1.6168	33
03/23/1999	09:45:00	1.6166	33
03/23/1999	09:46:00	1.6164	33
03/23/1999	09:46:00	1.6166	33
03/23/1999	09:46:00	1.6164	33
03/23/1999	09:48:00	1.6166	33
03/23/1999	09:49:59	1.6164	33
03/23/1999	09:52:00	1.6166	33
03/23/1999	09:52:00	1.6164	33
03/23/1999	09:53:00	1.6166	33
03/23/1999	09:53:59	1.6164	33
03/23/1999	09:56:00	1.6162	33
03/23/1999	09:56:00	1.616	33
03/23/1999	09:56:59	1.6158	33
03/23/1999	09:58:00	1.616	33
03/23/1999	09:59:59	1.6164	33
03/23/1999	10:01:00	1.616	33
03/23/1999	10:02:00	1.6164	33
03/23/1999	10:02:00	1.6168	33
03/23/1999	10:04:00	1.6172	33
03/23/1999	10:04:00	1.617	33
03/23/1999	10:05:59	1.6176	33
03/23/1999	10:06:59	1.6178	33
03/23/1999	10:08:00	1.6178	33
03/23/1999	10:09:00	1.6172	33
03/23/1999	10:09:59	1.6164	33
03/23/1999	10:12:00	1.6164	33
03/23/1999	10:12:59	1.6166	33
03/23/1999	10:15:00	1.6164	33
03/23/1999	10:17:00	1.6168	33
03/23/1999	10:19:59	1.6166	33
03/23/1999	10:19:59	1.6164	33
03/23/1999	10:24:00	1.6166	33
03/23/1999	10:24:00	1.6164	33
03/23/1999	10:25:00	1.616	33
03/23/1999	10:25:00	1.6164	33
03/23/1999	10:25:59	1.6168	33
03/23/1999	10:25:59	1.617	33
03/23/1999	10:27:00	1.6172	33
03/23/1999	10:28:00	1.6176	33
03/23/1999	10:28:00	1.6178	33
03/23/1999	10:28:00	1.618	33
03/23/1999	10:28:59	1.6184	33
03/23/1999	10:28:59	1.6186	33
03/23/1999	10:28:59	1.6182	33
03/23/1999	10:28:59	1.618	33
03/23/1999	10:31:00	1.6184	33
03/23/1999	10:31:59	1.6186	33
03/23/1999	10:31:59	1.6188	33
03/23/1999	10:31:59	1.619	33
03/23/1999	10:31:59	1.6192	33
03/23/1999	10:31:59	1.6194	33
03/23/1999	10:31:59	1.6196	33
03/23/1999	10:31:59	1.6194	33
03/23/1999	10:31:59	1.6198	33
03/23/1999	10:31:59	1.62	33
03/23/1999	10:31:59	1.6198	33
03/23/1999	10:31:59	1.6196	33
03/23/1999	10:33:00	1.6194	33
03/23/1999	10:33:00	1.6192	33
03/23/1999	10:33:00	1.6194	33
03/23/1999	10:33:00	1.6196	33
03/23/1999	10:33:00	1.6192	33
03/23/1999	10:33:00	1.6194	33
03/23/1999	10:34:00	1.619	33
03/23/1999	10:34:00	1.6192	33
03/23/1999	10:34:00	1.6194	33
03/23/1999	10:34:00	1.6192	33
03/23/1999	10:34:00	1.619	33
03/23/1999	10:34:00	1.6188	33
03/23/1999	10:34:59	1.6192	33
03/23/1999	10:34:59	1.619	33
03/23/1999	10:35:59	1.6184	33
03/23/1999	10:37:00	1.6182	33
03/23/1999	10:37:00	1.618	33
03/23/1999	10:37:00	1.6182	33
03/23/1999	10:38:00	1.6184	33
03/23/1999	10:38:00	1.6186	33
03/23/1999	10:38:00	1.6184	33
03/23/1999	10:38:00	1.6186	33
03/23/1999	10:38:59	1.6184	33
03/23/1999	10:41:00	1.6186	33
03/23/1999	10:41:59	1.6182	33
03/23/1999	10:43:00	1.618	33
03/23/1999	10:43:00	1.6178	33
03/23/1999	10:43:00	1.6176	33
03/23/1999	10:44:00	1.6174	33
03/23/1999	10:44:00	1.6176	33
03/23/1999	10:46:00	1.6174	33
03/23/1999	10:51:59	1.6172	33
03/23/1999	10:51:59	1.617	33
03/23/1999	10:53:00	1.6168	33
03/23/1999	10:54:00	1.6166	33
03/23/1999	10:54:00	1.6168	33
03/23/1999	10:54:00	1.6164	33
03/23/1999	10:56:00	1.6162	33
03/23/1999	10:57:00	1.616	33
03/23/1999	11:02:00	1.6164	33
03/23/1999	11:03:00	1.616	33
03/23/1999	11:03:00	1.6158	33
03/23/1999	11:03:00	1.616	33
03/23/1999	11:03:59	1.6158	33
03/23/1999	11:06:00	1.6152	33
03/23/1999	11:06:00	1.615	33
03/23/1999	11:06:00	1.6152	33
03/23/1999	11:07:59	1.615	33
03/23/1999	11:07:59	1.6148	33
03/23/1999	11:07:59	1.6146	33
03/23/1999	11:09:00	1.6144	33
03/23/1999	11:09:00	1.6146	33
03/23/1999	11:10:00	1.6148	33
03/23/1999	11:10:00	1.615	33
03/23/1999	11:10:59	1.6154	33
03/23/1999	11:12:00	1.6152	33
03/23/1999	11:13:59	1.615	33
03/23/1999	11:19:59	1.6152	33
03/23/1999	11:20:59	1.6154	33
03/23/1999	11:20:59	1.615	33
03/23/1999	11:22:00	1.6148	33
03/23/1999	11:23:00	1.6146	33
03/23/1999	11:23:59	1.6144	33
03/23/1999	11:25:00	1.6142	33
03/23/1999	11:25:00	1.614	33
03/23/1999	11:25:00	1.6142	33
03/23/1999	11:26:00	1.6146	33
03/23/1999	11:26:00	1.6148	33
03/23/1999	11:26:59	1.615	33
03/23/1999	11:29:00	1.6148	33
03/23/1999	11:29:00	1.6146	33
03/23/1999	11:29:00	1.6148	33
03/23/1999	11:31:00	1.6144	33
03/23/1999	11:31:00	1.6142	33
03/23/1999	11:32:00	1.6144	33
03/23/1999	11:32:59	1.6146	33
03/23/1999	11:36:59	1.6142	33
03/23/1999	11:39:00	1.614	33
03/23/1999	11:39:00	1.6138	33
03/23/1999	11:39:00	1.6136	33
03/23/1999	11:39:00	1.6138	33
03/23/1999	11:39:59	1.6134	33
03/23/1999	11:39:59	1.6136	33
03/23/1999	11:39:59	1.6138	33
03/23/1999	11:41:00	1.6136	33
03/23/1999	11:42:59	1.6134	33
03/23/1999	11:42:59	1.6132	33
03/23/1999	11:44:00	1.6134	33
03/23/1999	11:44:00	1.6136	33
03/23/1999	11:44:00	1.6138	33
03/23/1999	11:44:00	1.614	33
03/23/1999	11:44:00	1.6142	33
03/23/1999	11:45:00	1.6142	33
03/23/1999	11:47:00	1.614	33
03/23/1999	11:48:00	1.6142	33
03/23/1999	11:48:59	1.6144	33
03/23/1999	11:49:59	1.614	33
03/23/1999	11:51:59	1.6138	33
03/23/1999	11:51:59	1.6144	33
03/23/1999	11:51:59	1.615	33
03/23/1999	11:51:59	1.6144	33
03/23/1999	11:52:59	1.6148	33
03/23/1999	11:52:59	1.6146	33
03/23/1999	11:52:59	1.615	33
03/23/1999	11:54:00	1.6152	33
03/23/1999	11:55:00	1.6154	33
03/23/1999	11:55:00	1.6148	33
03/23/1999	11:55:00	1.6144	33
03/23/1999	11:57:00	1.6148	33
03/23/1999	11:58:59	1.6144	33
03/23/1999	11:58:59	1.614	33
03/23/1999	11:58:59	1.6142	33
03/23/1999	12:03:00	1.6146	33
03/23/1999	12:04:00	1.6144	33
03/23/1999	12:17:00	1.6142	33
03/23/1999	12:17:59	1.614	33
03/23/1999	12:20:59	1.613	33
03/23/1999	12:21:59	1.6132	33
03/23/1999	12:24:00	1.6134	33
03/23/1999	12:24:59	1.6136	33
03/23/1999	12:24:59	1.6134	33
03/23/1999	12:27:59	1.6142	33
03/23/1999	12:29:00	1.6144	33
03/23/1999	12:29:00	1.6142	33
03/23/1999	12:33:00	1.614	33
03/23/1999	12:36:59	1.6142	33
03/23/1999	12:39:00	1.614	33
03/23/1999	12:40:59	1.6138	33
03/23/1999	12:40:59	1.6136	33
03/23/1999	12:45:00	1.6138	33
03/23/1999	12:48:00	1.6142	33
03/23/1999	12:48:00	1.6144	33
03/23/1999	12:49:00	1.6144	33
03/23/1999	12:52:00	1.6142	33
03/23/1999	12:55:00	1.614	33
03/23/1999	12:56:59	1.6138	33
03/23/1999	12:59:00	1.6134	33
03/23/1999	12:59:59	1.6136	33
03/23/1999	13:01:00	1.6138	33
03/23/1999	13:02:59	1.6134	33
03/23/1999	13:05:00	1.6136	33
03/23/1999	13:09:59	1.614	33
03/23/1999	13:17:00	1.6138	33
03/23/1999	13:19:59	1.6142	33
03/23/1999	13:24:00	1.6144	33
03/23/1999	13:25:59	1.6142	33
03/23/1999	13:27:00	1.614	33
03/23/1999	13:28:59	1.6142	33
03/23/1999	13:31:59	1.6138	33
03/23/1999	13:33:00	1.6136	33
03/23/1999	13:34:59	1.6134	33
03/23/1999	13:37:00	1.6138	33
03/23/1999	13:37:00	1.6136	33
03/23/1999	13:38:00	1.6134	33
03/23/1999	13:40:00	1.6138	33
03/23/1999	13:46:00	1.6136	33
03/23/1999	13:47:00	1.6138	33
03/23/1999	13:49:00	1.6136	33
03/23/1999	13:50:00	1.6134	33
03/23/1999	13:51:59	1.6134	33
03/23/1999	13:53:00	1.6138	33
03/23/1999	13:54:59	1.6136	33
03/23/1999	13:54:59	1.6138	33
03/23/1999	13:57:59	1.614	33
03/23/1999	13:59:00	1.6138	33
03/23/1999	13:59:00	1.6136	33
03/23/1999	13:59:00	1.6138	33
03/23/1999	13:59:00	1.6136	33
03/23/1999	14:00:00	1.6138	49
03/26/1999	17:44:00	1.6128	73
03/26/1999	18:11:00	1.6134	65
03/26/1999	18:24:00	1.6136	65
03/26/1999	19:05:00	1.614	65
03/26/1999	19:54:59	1.6144	65
03/26/1999	20:13:59	1.6144	65
03/26/1999	20:13:59	1.6146	65
03/26/1999	20:15:00	1.6146	65
03/26/1999	20:29:00	1.614	65
03/26/1999	00:17:59	1.6144	65
03/26/1999	00:49:59	1.6138	65
03/26/1999	01:18:00	1.6142	65
03/26/1999	01:43:00	1.6142	65
03/26/1999	01:53:00	1.614	65
03/26/1999	02:03:59	1.6128	65
03/26/1999	02:26:59	1.613	65
03/26/1999	03:14:59	1.6154	65
03/26/1999	03:14:59	1.616	65
03/26/1999	03:24:00	1.6164	65
03/26/1999	03:29:00	1.616	65
03/26/1999	04:14:00	1.6146	65
03/26/1999	04:30:00	1.6136	65
03/26/1999	04:41:00	1.613	65
03/26/1999	04:43:00	1.6128	65
03/26/1999	05:29:00	1.6168	65
03/26/1999	05:31:00	1.6146	65
03/26/1999	05:32:00	1.6142	65
03/26/1999	05:32:59	1.614	65
03/26/1999	05:49:59	1.614	65
03/26/1999	06:01:59	1.613	65
03/26/1999	06:05:59	1.613	65
03/26/1999	06:17:00	1.6132	65
03/26/1999	06:24:59	1.613	65
03/26/1999	06:34:59	1.6132	65
03/26/1999	06:43:00	1.6134	65
03/26/1999	06:58:00	1.614	81
03/26/1999	07:19:59	1.6144	41
03/26/1999	07:19:59	1.6142	33
03/26/1999	07:21:59	1.614	33
03/26/1999	07:21:59	1.6138	33
03/26/1999	07:22:59	1.614	33
03/26/1999	07:22:59	1.6136	33
03/26/1999	07:24:00	1.6138	33
03/26/1999	07:24:00	1.614	33
03/26/1999	07:25:00	1.6142	33
03/26/1999	07:25:59	1.614	33
03/26/1999	07:25:59	1.6142	33
03/26/1999	07:27:00	1.614	33
03/26/1999	07:27:00	1.6142	33
03/26/1999	07:28:00	1.614	33
03/26/1999	07:30:00	1.6142	33
03/26/1999	07:31:00	1.6144	33
03/26/1999	07:31:59	1.6146	33
03/26/1999	07:33:00	1.6144	33
03/26/1999	07:33:00	1.6142	33
03/26/1999	07:34:00	1.6144	33
03/26/1999	07:34:59	1.6146	33
03/26/1999	07:35:59	1.6144	33
03/26/1999	07:40:00	1.6142	33
03/26/1999	07:41:00	1.6144	33
03/26/1999	07:41:00	1.6146	33
03/26/1999	07:41:59	1.6148	33
03/26/1999	07:41:59	1.6146	33
03/26/1999	07:41:59	1.6144	33
03/26/1999	07:41:59	1.6146	33
03/26/1999	07:44:00	1.6142	33
03/26/1999	07:44:59	1.614	33
03/26/1999	07:47:00	1.6138	33
03/26/1999	07:50:00	1.614	33
03/26/1999	07:50:59	1.6138	33
03/26/1999	07:51:59	1.6136	33
03/26/1999	07:51:59	1.6138	33
03/26/1999	07:51:59	1.6136	33
03/26/1999	07:53:00	1.6134	33
03/26/1999	07:53:00	1.613	33
03/26/1999	07:53:00	1.6132	33
03/26/1999	07:54:59	1.613	33
03/26/1999	07:56:00	1.6132	33
03/26/1999	07:56:00	1.613	33
03/26/1999	07:57:00	1.6126	33
03/26/1999	07:57:00	1.6128	33
03/26/1999	07:57:59	1.613	33
03/26/1999	07:57:59	1.6128	33
03/26/1999	08:00:00	1.613	33
03/26/1999	08:00:59	1.6132	33
03/26/1999	08:02:00	1.613	33
03/26/1999	08:02:00	1.6128	33
03/26/1999	08:02:00	1.613	33
03/26/1999	08:03:00	1.6132	33
03/26/1999	08:03:00	1.613	33
03/26/1999	08:03:59	1.6128	33
03/26/1999	08:06:00	1.6128	33
03/26/1999	08:06:59	1.6132	33
03/26/1999	08:10:00	1.613	33
03/26/1999	08:13:59	1.6134	33
03/26/1999	08:13:59	1.6136	33
03/26/1999	08:13:59	1.6134	33
03/26/1999	08:15:00	1.6136	33
03/26/1999	08:15:00	1.6138	33
03/26/1999	08:16:59	1.614	33
03/26/1999	08:18:00	1.6142	33
03/26/1999	08:18:00	1.6138	33
03/26/1999	08:18:00	1.614	33
03/26/1999	08:19:00	1.6138	33
03/26/1999	08:23:59	1.6136	33
03/26/1999	08:25:00	1.6138	33
03/26/1999	08:25:00	1.6136	33
03/26/1999	08:26:00	1.6134	33
03/26/1999	08:26:00	1.6132	33
03/26/1999	08:28:00	1.613	33
03/26/1999	08:28:00	1.6132	33
03/26/1999	08:28:00	1.6134	33
03/26/1999	08:29:00	1.6132	33
03/26/1999	08:29:00	1.613	33
03/26/1999	08:31:00	1.6128	33
03/26/1999	08:31:00	1.6132	33
03/26/1999	08:32:00	1.6134	33
03/26/1999	08:32:59	1.6136	33
03/26/1999	08:34:00	1.6138	33
03/26/1999	08:35:00	1.6134	33
03/26/1999	08:35:00	1.6132	33
03/26/1999	08:35:59	1.6134	33
03/26/1999	08:39:00	1.6136	33
03/26/1999	08:39:00	1.6134	33
03/26/1999	08:39:59	1.6132	33
03/26/1999	08:39:59	1.6134	33
03/26/1999	08:41:00	1.6132	33
03/26/1999	08:41:00	1.613	33
03/26/1999	08:45:00	1.6128	33
03/26/1999	08:45:00	1.6126	33
03/26/1999	08:45:00	1.6124	33
03/26/1999	08:45:00	1.6126	33
03/26/1999	08:45:59	1.6124	33
03/26/1999	08:45:59	1.6122	33
03/26/1999	08:45:59	1.6124	33
03/26/1999	08:45:59	1.6122	33
03/26/1999	08:45:59	1.612	33
03/26/1999	08:47:00	1.6122	33
03/26/1999	08:47:00	1.6124	33
03/26/1999	08:47:00	1.6122	33
03/26/1999	08:48:00	1.612	33
03/26/1999	08:48:00	1.6122	33
03/26/1999	08:48:59	1.6124	33
03/26/1999	08:51:59	1.6126	33
03/26/1999	08:52:59	1.6124	33
03/26/1999	08:55:00	1.6126	33
03/26/1999	08:55:59	1.6128	33
03/26/1999	08:55:59	1.613	33
03/26/1999	08:55:59	1.6132	33
03/26/1999	08:55:59	1.613	33
03/26/1999	08:57:00	1.6128	33
03/26/1999	08:58:00	1.613	33
03/26/1999	08:58:00	1.6128	33
03/26/1999	08:58:59	1.613	33
03/26/1999	09:00:00	1.6126	33
03/26/1999	09:05:59	1.613	33
03/26/1999	09:07:00	1.6128	33
03/26/1999	09:07:00	1.613	33
03/26/1999	09:08:59	1.613	33
03/26/1999	09:11:59	1.6132	33
03/26/1999	09:11:59	1.613	33
03/26/1999	09:14:00	1.6132	33
03/26/1999	09:17:59	1.6128	33
03/26/1999	09:20:59	1.613	33
03/26/1999	09:21:59	1.6132	33
03/26/1999	09:29:00	1.6128	33
03/26/1999	09:33:59	1.613	33
03/26/1999	09:34:59	1.6128	33
03/26/1999	09:36:00	1.6126	33
03/26/1999	09:40:59	1.6124	33
03/26/1999	09:42:00	1.612	33
03/26/1999	09:43:00	1.6124	33
03/26/1999	09:43:59	1.6122	33
03/26/1999	09:45:00	1.6124	33
03/26/1999	09:46:00	1.6126	33
03/26/1999	09:46:00	1.6124	33
03/26/1999	09:48:00	1.6122	33
03/26/1999	09:48:00	1.612	33
03/26/1999	09:49:00	1.6118	33
03/26/1999	09:49:00	1.6116	33
03/26/1999	09:49:00	1.612	33
03/26/1999	09:49:00	1.6118	33
03/26/1999	09:49:59	1.612	33
03/26/1999	09:50:59	1.6116	33
03/26/1999	09:50:59	1.6114	33
03/26/1999	09:52:00	1.6114	33
03/26/1999	09:52:00	1.6112	33
03/26/1999	09:52:00	1.6114	33
03/26/1999	09:52:00	1.611	33
03/26/1999	09:53:00	1.6112	33
03/26/1999	09:53:59	1.6116	33
03/26/1999	09:56:00	1.6118	33
03/26/1999	09:56:00	1.612	33
03/26/1999	09:59:00	1.6118	33
03/26/1999	10:01:00	1.612	33
03/26/1999	10:05:59	1.6118	33
03/26/1999	10:06:59	1.6116	33
03/26/1999	10:08:00	1.6118	33
03/26/1999	10:14:00	1.6116	33
03/26/1999	10:18:59	1.6118	33
03/26/1999	10:19:59	1.612	33
03/26/1999	10:24:00	1.6118	33
03/26/1999	10:25:59	1.6116	33
03/26/1999	10:27:00	1.6114	33
03/26/1999	10:27:00	1.611	33
03/26/1999	10:27:00	1.6108	33
03/26/1999	10:27:00	1.6106	33
03/26/1999	10:27:00	1.6108	33
03/26/1999	10:27:00	1.6104	33
03/26/1999	10:28:00	1.61	33
03/26/1999	10:28:00	1.6102	33
03/26/1999	10:28:00	1.61	33
03/26/1999	10:28:00	1.6104	33
03/26/1999	10:28:59	1.6102	33
03/26/1999	10:28:59	1.6104	33
03/26/1999	10:28:59	1.6102	33
03/26/1999	10:30:00	1.61	33
03/26/1999	10:30:00	1.6102	33
03/26/1999	10:30:00	1.61	33
03/26/1999	10:30:00	1.6102	33
03/26/1999	10:33:00	1.61	33
03/26/1999	10:34:00	1.6104	33
03/26/1999	10:34:00	1.6106	33
03/26/1999	10:34:00	1.6108	33
03/26/1999	10:34:59	1.6104	33
03/26/1999	10:35:59	1.6102	33
03/26/1999	10:35:59	1.6104	33
03/26/1999	10:37:00	1.6102	33
03/26/1999	10:38:59	1.61	33
03/26/1999	10:38:59	1.6098	33
03/26/1999	10:38:59	1.6102	33
03/26/1999	10:41:00	1.61	33
03/26/1999	10:41:59	1.6102	33
03/26/1999	10:41:59	1.61	33
03/26/1999	10:41:59	1.6098	33
03/26/1999	10:41:59	1.6096	33
03/26/1999	10:41:59	1.6102	33
03/26/1999	10:44:59	1.6104	33
03/26/1999	10:47:00	1.6106	33
03/26/1999	10:50:59	1.611	33
03/26/1999	10:56:00	1.6108	33
03/26/1999	11:00:59	1.6106	33
03/26/1999	11:00:59	1.6104	33
03/26/1999	11:03:00	1.6106	33
03/26/1999	11:04:59	1.6104	33
03/26/1999	11:04:59	1.6106	33
03/26/1999	11:06:59	1.6102	33
03/26/1999	11:07:59	1.6096	33
03/26/1999	11:07:59	1.6098	33
03/26/1999	11:10:00	1.61	33
03/26/1999	11:12:00	1.6102	33
03/26/1999	11:19:00	1.6104	33
03/26/1999	11:20:59	1.6102	33
03/26/1999	11:26:59	1.6104	33
03/26/1999	11:29:00	1.6102	33
03/26/1999	11:29:00	1.61	33
03/26/1999	11:29:59	1.6098	33
03/26/1999	11:29:59	1.6094	33
03/26/1999	11:31:00	1.61	33
03/26/1999	11:31:00	1.6098	33
03/26/1999	11:32:00	1.61	33
03/26/1999	11:32:59	1.6104	33
03/26/1999	11:36:59	1.6106	33
03/26/1999	11:47:00	1.6106	33
03/26/1999	11:54:00	1.6108	33
03/26/1999	11:54:00	1.6106	33
03/26/1999	11:54:00	1.6108	33
03/26/1999	11:58:00	1.6106	33
03/26/1999	12:03:00	1.6108	33
03/26/1999	12:10:00	1.6106	33
03/26/1999	12:19:00	1.6108	33
03/26/1999	12:23:00	1.6106	33
03/26/1999	12:24:59	1.6104	33
03/26/1999	12:30:59	1.6106	33
03/26/1999	12:33:59	1.6102	33
03/26/1999	12:36:00	1.6104	33
03/26/1999	12:36:59	1.6106	33
03/26/1999	12:37:59	1.6104	33
03/26/1999	12:56:00	1.61	33
03/26/1999	12:56:00	1.6104	33
03/26/1999	12:56:59	1.611	33
03/26/1999	12:59:00	1.6108	33
03/26/1999	13:04:00	1.611	33
03/26/1999	13:06:59	1.6108	33
03/26/1999	13:08:00	1.6112	33
03/26/1999	13:09:59	1.612	33
03/26/1999	13:11:00	1.6112	33
03/26/1999	13:12:00	1.611	33
03/26/1999	13:17:00	1.6112	33
03/26/1999	13:18:59	1.611	33
03/26/1999	13:18:59	1.6108	33
03/26/1999	13:22:59	1.6106	33
03/26/1999	13:24:00	1.6108	33
03/26/1999	13:24:00	1.6106	33
03/26/1999	13:31:59	1.611	33
03/26/1999	13:44:59	1.6108	33
03/26/1999	13:47:00	1.611	33
03/26/1999	13:47:00	1.6112	33
03/26/1999	13:49:00	1.6108	33
03/26/1999	13:51:59	1.6112	33
03/26/1999	13:57:00	1.611	33
03/26/1999	13:57:59	1.6112	33
03/26/1999	13:57:59	1.6114	33
03/26/1999	13:59:00	1.6112	33
03/26/1999	13:59:00	1.611	33
03/26/1999	13:59:00	1.6112	49
03/27/1999	15:04:00	1.6106	73
03/27/1999	15:20:00	1.6106	65
03/27/1999	15:20:59	1.6106	65
03/27/1999	15:36:00	1.6108	65
03/27/1999	16:14:00	1.6116	65
03/27/1999	16:31:59	1.6114	65
03/27/1999	16:33:00	1.6114	65
03/27/1999	17:48:00	1.6108	65
03/27/1999	19:06:59	1.6116	65
03/27/1999	19:21:59	1.6108	65
03/27/1999	19:22:59	1.6106	65
03/27/1999	19:41:59	1.6102	65
03/27/1999	19:56:00	1.6102	65
03/27/1999	20:12:00	1.6102	65
03/27/1999	20:51:00	1.6102	65
03/27/1999	20:51:59	1.6102	65
03/27/1999	21:07:00	1.6096	65
03/27/1999	21:11:59	1.6096	65
03/27/1999	23:42:59	1.6094	65
03/27/1999	23:45:59	1.6094	65
03/27/1999	00:11:00	1.6086	65
03/27/1999	00:50:59	1.61	65
03/27/1999	01:02:00	1.6104	65
03/27/1999	01:05:59	1.6104	65
03/27/1999	01:18:59	1.611	65
03/27/1999	01:18:59	1.6112	65
03/27/1999	01:51:59	1.612	65
03/27/1999	02:20:59	1.6128	65
03/27/1999	02:28:00	1.6128	65
03/27/1999	03:19:00	1.6122	65
03/27/1999	03:20:59	1.6124	65
03/27/1999	03:27:59	1.612	65
03/27/1999	03:53:00	1.612	65
03/27/1999	03:56:59	1.612	65
03/27/1999	04:50:00	1.612	65
03/27/1999	05:10:59	1.6126	65
03/27/1999	05:32:00	1.612	65
03/27/1999	06:48:00	1.6108	65
03/27/1999	06:53:00	1.6102	65
03/27/1999	06:53:00	1.61	65
03/27/1999	07:02:00	1.612	81
03/27/1999	07:19:59	1.6134	41
03/27/1999	07:19:59	1.6132	33
03/27/1999	07:19:59	1.613	33
03/27/1999	07:21:00	1.6128	33
03/27/1999	07:21:00	1.6126	33
03/27/1999	07:21:00	1.6128	33
03/27/1999	07:21:00	1.613	33
03/27/1999	07:21:59	1.6128	33
03/27/1999	07:22:59	1.613	33
03/27/1999	07:22:59	1.6132	33
03/27/1999	07:24:00	1.6136	33
03/27/1999	07:25:00	1.6132	33
03/27/1999	07:25:00	1.6136	33
03/27/1999	07:25:00	1.6138	33
03/27/1999	07:25:00	1.6136	33
03/27/1999	07:25:00	1.6134	33
03/27/1999	07:25:59	1.6132	33
03/27/1999	07:25:59	1.6128	33
03/27/1999	07:27:00	1.613	33
03/27/1999	07:28:00	1.6128	33
03/27/1999	07:30:00	1.6126	33
03/27/1999	07:34:00	1.6128	33
03/27/1999	07:38:00	1.613	33
03/27/1999	07:38:00	1.6132	33
03/27/1999	07:38:00	1.6134	33
03/27/1999	07:40:00	1.6132	33
03/27/1999	07:40:00	1.6136	33
03/27/1999	07:41:59	1.6134	33
03/27/1999	07:44:59	1.6132	33
03/27/1999	07:47:00	1.6134	33
03/27/1999	07:50:00	1.6136	33
03/27/1999	07:50:59	1.6134	33
03/27/1999	07:50:59	1.6136	33
03/27/1999	07:56:00	1.6138	33
03/27/1999	07:56:00	1.614	33
03/27/1999	07:56:00	1.6138	33
03/27/1999	07:57:00	1.614	33
03/27/1999	07:57:59	1.6142	33
03/27/1999	07:59:00	1.614	33
03/27/1999	08:00:59	1.6142	33
03/27/1999	08:02:00	1.6144	33
03/27/1999	08:02:00	1.6146	33
03/27/1999	08:03:00	1.6148	33
03/27/1999	08:03:00	1.6146	33
03/27/1999	08:03:00	1.615	33
03/27/1999	08:03:59	1.615	33
03/27/1999	08:03:59	1.6152	33
03/27/1999	08:03:59	1.6154	33
03/27/1999	08:03:59	1.6156	33
03/27/1999	08:04:59	1.6158	33
03/27/1999	08:04:59	1.6156	33
03/27/1999	08:04:59	1.6154	33
03/27/1999	08:04:59	1.6156	33
03/27/1999	08:04:59	1.6154	33
03/27/1999	08:04:59	1.6158	33
03/27/1999	08:04:59	1.6156	33
03/27/1999	08:04:59	1.6154	33
03/27/1999	08:04:59	1.6156	33
03/27/1999	08:04:59	1.6154	33
03/27/1999	08:04:59	1.6158	33
03/27/1999	08:04:59	1.6158	33
03/27/1999	08:06:00	1.616	33
03/27/1999	08:06:59	1.6158	33
03/27/1999	08:06:59	1.6156	33
03/27/1999	08:07:59	1.6154	33
03/27/1999	08:07:59	1.6152	33
03/27/1999	08:07:59	1.615	33
03/27/1999	08:09:00	1.6148	33
03/27/1999	08:09:00	1.615	33
03/27/1999	08:09:00	1.6148	33
03/27/1999	08:09:00	1.615	33
03/27/1999	08:10:59	1.6152	33
03/27/1999	08:13:59	1.6154	33
03/27/1999	08:13:59	1.6152	33
03/27/1999	08:15:00	1.6154	33
03/27/1999	08:15:00	1.6152	33
03/27/1999	08:16:00	1.6154	33
03/27/1999	08:16:00	1.615	33
03/27/1999	08:16:00	1.6148	33
03/27/1999	08:16:00	1.615	33
03/27/1999	08:16:59	1.6148	33
03/27/1999	08:18:00	1.6154	33
03/27/1999	08:19:00	1.6152	33
03/27/1999	08:19:59	1.6154	33
03/27/1999	08:19:59	1.6152	33
03/27/1999	08:20:59	1.6154	33
03/27/1999	08:22:00	1.6156	33
03/27/1999	08:22:00	1.6154	33
03/27/1999	08:22:00	1.6152	33
03/27/1999	08:23:59	1.6154	33
03/27/1999	08:23:59	1.6152	33
03/27/1999	08:26:00	1.6154	33
03/27/1999	08:26:00	1.6152	33
03/27/1999	08:26:59	1.6154	33
03/27/1999	08:28:00	1.6152	33
03/27/1999	08:28:00	1.615	33
03/27/1999	08:28:00	1.6148	33
03/27/1999	08:29:00	1.615	33
03/27/1999	08:29:00	1.6148	33
03/27/1999	08:35:00	1.6146	33
03/27/1999	08:35:59	1.6148	33
03/27/1999	08:35:59	1.615	33
03/27/1999	08:36:59	1.6144	33
03/27/1999	08:36:59	1.6146	33
03/27/1999	08:39:00	1.6144	33
03/27/1999	08:39:00	1.6142	33
03/27/1999	08:39:00	1.6144	33
03/27/1999	08:39:59	1.6146	33
03/27/1999	08:41:00	1.6144	33
03/27/1999	08:42:00	1.6146	33
03/27/1999	08:42:00	1.6144	33
03/27/1999	08:42:59	1.6146	33
03/27/1999	08:44:00	1.6148	33
03/27/1999	08:45:00	1.6146	33
03/27/1999	08:48:00	1.6148	33
03/27/1999	08:48:00	1.6146	33
03/27/1999	08:48:00	1.6144	33
03/27/1999	08:48:59	1.6146	33
03/27/1999	08:49:59	1.6144	33
03/27/1999	08:54:00	1.6148	33
03/27/1999	08:55:00	1.615	33
03/27/1999	08:55:59	1.6152	33
03/27/1999	08:57:00	1.615	33
03/27/1999	09:00:00	1.6148	33
03/27/1999	09:00:00	1.6144	33
03/27/1999	09:01:59	1.6142	33
03/27/1999	09:03:00	1.6144	33
03/27/1999	09:04:00	1.6142	33
03/27/1999	09:05:59	1.614	33
03/27/1999	09:07:00	1.6144	33
03/27/1999	09:07:00	1.6142	33
03/27/1999	09:07:00	1.6144	33
03/27/1999	09:08:59	1.614	33
03/27/1999	09:11:00	1.6142	33
03/27/1999	09:11:00	1.6144	33
03/27/1999	09:11:00	1.6142	33
03/27/1999	09:13:00	1.6144	33
03/27/1999	09:13:00	1.6142	33
03/27/1999	09:14:59	1.6144	33
03/27/1999	09:20:59	1.6146	33
03/27/1999	09:21:59	1.6144	33
03/27/1999	09:24:59	1.6146	33
03/27/1999	09:29:00	1.6144	33
03/27/1999	09:29:00	1.6146	33
03/27/1999	09:30:59	1.6148	33
03/27/1999	09:32:00	1.6144	33
03/27/1999	09:32:00	1.6146	33
03/27/1999	09:33:00	1.6144	33
03/27/1999	09:33:59	1.6146	33
03/27/1999	09:36:59	1.6148	33
03/27/1999	09:36:59	1.6146	33
03/27/1999	09:37:59	1.6148	33
03/27/1999	09:37:59	1.615	33
03/27/1999	09:39:00	1.615	33
03/27/1999	09:40:00	1.6148	33
03/27/1999	09:40:00	1.6152	33
03/27/1999	09:40:59	1.615	33
03/27/1999	09:40:59	1.6152	33
03/27/1999	09:43:00	1.6154	33
03/27/1999	09:43:59	1.6152	33
03/27/1999	09:43:59	1.6154	33
03/27/1999	09:43:59	1.6156	33
03/27/1999	09:45:00	1.6158	33
03/27/1999	09:45:00	1.6156	33
03/27/1999	09:48:00	1.6156	33
03/27/1999	09:49:00	1.6152	33
03/27/1999	09:49:59	1.6154	33
03/27/1999	09:50:59	1.615	33
03/27/1999	09:53:59	1.6152	33
03/27/1999	09:53:59	1.615	33
03/27/1999	09:55:00	1.6148	33
03/27/1999	09:55:00	1.615	33
03/27/1999	09:56:59	1.6152	33
03/27/1999	09:58:00	1.6156	33
03/27/1999	09:58:00	1.6154	33
03/27/1999	09:58:00	1.6152	33
03/27/1999	09:59:59	1.6154	33
03/27/1999	09:59:59	1.6156	33
03/27/1999	09:59:59	1.6158	33
03/27/1999	09:59:59	1.616	33
03/27/1999	09:59:59	1.6162	33
03/27/1999	09:59:59	1.6158	33
03/27/1999	10:05:00	1.6156	33
03/27/1999	10:06:59	1.6154	33
03/27/1999	10:06:59	1.6156	33
03/27/1999	10:08:00	1.6158	33
03/27/1999	10:08:00	1.6156	33
03/27/1999	10:09:59	1.6156	33
03/27/1999	10:11:00	1.6154	33
03/27/1999	10:11:00	1.6156	33
03/27/1999	10:12:59	1.6154	33
03/27/1999	10:12:59	1.6152	33
03/27/1999	10:14:00	1.6152	33
03/27/1999	10:14:00	1.615	33
03/27/1999	10:18:59	1.6148	33
03/27/1999	10:19:59	1.615	33
03/27/1999	10:19:59	1.6152	33
03/27/1999	10:22:59	1.615	33
03/27/1999	10:24:00	1.6152	33
03/27/1999	10:24:00	1.6154	33
03/27/1999	10:25:00	1.615	33
03/27/1999	10:27:00	1.6148	33
03/27/1999	10:28:00	1.6146	33
03/27/1999	10:30:00	1.6148	33
03/27/1999	10:30:00	1.6146	33
03/27/1999	10:31:00	1.6144	33
03/27/1999	10:33:00	1.6146	33
03/27/1999	10:34:59	1.615	33
03/27/1999	10:37:00	1.615	33
03/27/1999	10:38:00	1.6152	33
03/27/1999	10:38:59	1.6154	33
03/27/1999	10:38:59	1.6152	33
03/27/1999	10:41:00	1.6152	33
03/27/1999	10:41:00	1.6154	33
03/27/1999	10:41:59	1.6156	33
03/27/1999	10:41:59	1.6158	33
03/27/1999	10:41:59	1.616	33
03/27/1999	10:43:00	1.6164	33
03/27/1999	10:44:00	1.6164	33
03/27/1999	10:44:00	1.6166	33
03/27/1999	10:44:00	1.6164	33
03/27/1999	10:44:59	1.6166	33
03/27/1999	10:44:59	1.6164	33
03/27/1999	10:44:59	1.6162	33
03/27/1999	10:44:59	1.6164	33
03/27/1999	10:44:59	1.6168	33
03/27/1999	10:44:59	1.6166	33
03/27/1999	10:46:00	1.6164	33
03/27/1999	10:46:00	1.6166	33
03/27/1999	10:46:00	1.617	33
03/27/1999	10:46:00	1.6168	33
03/27/1999	10:46:00	1.617	33
03/27/1999	10:46:00	1.6174	33
03/27/1999	10:46:00	1.6172	33
03/27/1999	10:47:00	1.6174	33
03/27/1999	10:47:00	1.6176	33
03/27/1999	10:47:00	1.617	33
03/27/1999	10:47:59	1.6176	33
03/27/1999	10:47:59	1.6174	33
03/27/1999	10:49:00	1.6172	33
03/27/1999	10:50:00	1.617	33
03/27/1999	10:51:59	1.6172	33
03/27/1999	10:51:59	1.6174	33
03/27/1999	10:51:59	1.6172	33
03/27/1999	10:51:59	1.617	33
03/27/1999	10:53:00	1.6172	33
03/27/1999	10:54:00	1.617	33
03/27/1999	10:54:00	1.6172	33
03/27/1999	10:54:59	1.617	33
03/27/1999	10:56:00	1.6172	33
03/27/1999	10:57:00	1.617	33
03/27/1999	11:00:00	1.6172	33
03/27/1999	11:02:00	1.617	33
03/27/1999	11:03:00	1.6168	33
03/27/1999	11:03:00	1.6166	33
03/27/1999	11:03:00	1.6168	33
03/27/1999	11:03:59	1.617	33
03/27/1999	11:06:59	1.6164	33
03/27/1999	11:06:59	1.6166	33
03/27/1999	11:06:59	1.6164	33
03/27/1999	11:07:59	1.6166	33
03/27/1999	11:09:00	1.6164	33
03/27/1999	11:13:59	1.617	33
03/27/1999	11:15:00	1.6174	33
03/27/1999	11:15:00	1.6172	33
03/27/1999	11:16:00	1.617	33
03/27/1999	11:16:59	1.6174	33
03/27/1999	11:23:00	1.617	33
03/27/1999	11:25:00	1.6168	33
03/27/1999	11:26:00	1.617	33
03/27/1999	11:29:59	1.6166	33
03/27/1999	11:32:59	1.6164	33
03/27/1999	11:35:59	1.6166	33
03/27/1999	11:38:00	1.6162	33
03/27/1999	11:39:00	1.6164	33
03/27/1999	11:39:00	1.6162	33
03/27/1999	11:41:00	1.616	33
03/27/1999	11:42:00	1.6162	33
03/27/1999	11:47:00	1.6168	33
03/27/1999	11:55:59	1.6166	33
03/27/1999	12:03:00	1.617	33
03/27/1999	12:04:00	1.6172	33
03/27/1999	12:04:00	1.6176	33
03/27/1999	12:04:59	1.6174	33
03/27/1999	12:04:59	1.6172	33
03/27/1999	12:08:59	1.617	33
03/27/1999	12:10:00	1.617	33
03/27/1999	12:11:59	1.6168	33
03/27/1999	12:24:00	1.617	33
03/27/1999	12:26:00	1.6172	33
03/27/1999	12:27:59	1.6174	33
03/27/1999	12:27:59	1.6176	33
03/27/1999	12:27:59	1.6174	33
03/27/1999	12:30:59	1.6176	33
03/27/1999	12:30:59	1.6178	33
03/27/1999	12:34:59	1.6174	33
03/27/1999	12:36:59	1.6172	33
03/27/1999	12:43:59	1.617	33
03/27/1999	12:43:59	1.6168	33
03/27/1999	12:45:00	1.6172	33
03/27/1999	12:45:00	1.617	33
03/27/1999	12:46:00	1.617	33
03/27/1999	12:49:59	1.6174	33
03/27/1999	12:50:59	1.6172	33
03/27/1999	12:56:00	1.6174	33
03/27/1999	12:56:59	1.6176	33
03/27/1999	12:58:00	1.6174	33
03/27/1999	12:59:59	1.6172	33
03/27/1999	13:04:00	1.617	33
03/27/1999	13:05:59	1.6172	33
03/27/1999	13:06:59	1.617	33
03/27/1999	13:06:59	1.6172	33
03/27/1999	13:09:00	1.617	33
03/27/1999	13:11:00	1.6172	33
03/27/1999	13:11:00	1.617	33
03/27/1999	13:11:00	1.6172	33
03/27/1999	13:11:00	1.617	33
03/27/1999	13:12:00	1.6172	33
03/27/1999	13:17:00	1.6174	33
03/27/1999	13:21:00	1.6176	33
03/27/1999	13:24:00	1.6178	33
03/27/1999	13:24:00	1.618	33
03/27/1999	13:24:00	1.6182	33
03/27/1999	13:25:00	1.6184	33
03/27/1999	13:25:00	1.6182	33
03/27/1999	13:25:00	1.618	33
03/27/1999	13:27:00	1.618	33
03/27/1999	13:28:00	1.6178	33
03/27/1999	13:28:00	1.6176	33
03/27/1999	13:28:59	1.6178	33
03/27/1999	13:30:00	1.6176	33
03/27/1999	13:38:00	1.6178	33
03/27/1999	13:38:59	1.618	33
03/27/1999	13:43:00	1.6176	33
03/27/1999	13:46:00	1.618	33
03/27/1999	13:46:00	1.6182	33
03/27/1999	13:46:00	1.6186	33
03/27/1999	13:46:00	1.6188	33
03/27/1999	13:46:00	1.6184	33
03/27/1999	13:47:59	1.6186	33
03/27/1999	13:49:00	1.6184	33
03/27/1999	13:49:00	1.6186	33
03/27/1999	13:49:00	1.6184	33
03/27/1999	13:50:59	1.6186	33
03/27/1999	13:51:59	1.6184	33
03/27/1999	13:53:00	1.6182	33
03/27/1999	13:53:00	1.6184	33
03/27/1999	13:54:00	1.6182	33
03/27/1999	13:54:00	1.6184	33
03/27/1999	13:54:00	1.6186	33
03/27/1999	13:54:59	1.6182	33
03/27/1999	13:56:00	1.6184	33
03/27/1999	13:57:00	1.6182	33
03/27/1999	13:57:59	1.618	33
03/27/1999	13:57:59	1.6182	33
03/27/1999	13:59:00	1.6184	33
03/27/1999	13:59:00	1.6182	33
03/27/1999	13:59:00	1.618	33
03/27/1999	13:59:00	1.6182	33
03/27/1999	13:59:00	1.618	33
03/27/1999	13:59:00	1.6182	33
03/27/1999	13:59:00	1.618	33
03/27/1999	14:00:00	1.6182	49
03/28/1999	14:29:59	1.6174	73
03/28/1999	14:35:00	1.6168	65
03/28/1999	14:41:00	1.617	65
03/28/1999	14:42:00	1.617	65
03/28/1999	14:48:00	1.617	65
03/28/1999	15:08:59	1.6174	65
03/28/1999	15:10:00	1.6176	65
03/28/1999	15:13:00	1.6178	65
03/28/1999	15:21:59	1.6176	65
03/28/1999	15:30:59	1.6172	65
03/28/1999	16:05:00	1.6168	65
03/28/1999	16:31:00	1.6162	65
03/28/1999	16:35:59	1.616	65
03/28/1999	16:50:59	1.616	65
03/28/1999	18:19:00	1.6164	65
03/28/1999	19:41:59	1.6166	65
03/28/1999	19:51:59	1.6172	65
03/28/1999	19:57:59	1.6172	65
03/28/1999	20:23:00	1.6172	65
03/28/1999	20:47:00	1.6162	65
03/28/1999	21:33:00	1.6162	65
03/28/1999	21:34:59	1.616	65
03/28/1999	21:50:59	1.6162	65
03/28/1999	21:56:59	1.6166	65
03/28/1999	23:03:00	1.6168	65
03/28/1999	01:12:59	1.6172	65
03/28/1999	01:22:59	1.6176	65
03/28/1999	01:25:00	1.6182	65
03/28/1999	01:25:00	1.6184	65
03/28/1999	02:03:00	1.618	65
03/28/1999	02:07:59	1.6176	65
03/28/1999	02:10:00	1.617	65
03/28/1999	03:10:00	1.6174	65
03/28/1999	03:14:59	1.617	65
03/28/1999	04:25:00	1.617	65
03/28/1999	04:43:00	1.618	65
03/28/1999	05:00:59	1.6176	65
03/28/1999	05:29:59	1.6174	65
03/28/1999	05:39:00	1.618	65
03/28/1999	05:45:59	1.6182	65
03/28/1999	05:47:00	1.6182	65
03/28/1999	05:48:00	1.6184	65
03/28/1999	05:48:00	1.6188	65
03/28/1999	05:49:59	1.6184	65
03/28/1999	05:54:00	1.618	65
03/28/1999	06:16:00	1.6182	65
03/28/1999	06:29:00	1.6182	65
03/28/1999	06:36:00	1.6184	65
03/28/1999	06:36:59	1.6184	81
03/28/1999	07:19:59	1.6204	41
03/28/1999	07:19:59	1.6202	33
03/28/1999	07:19:59	1.62	33
03/28/1999	07:21:00	1.6196	33
03/28/1999	07:21:00	1.6198	33
03/28/1999	07:21:00	1.62	33
03/28/1999	07:21:00	1.6198	33
03/28/1999	07:21:00	1.6196	33
03/28/1999	07:21:00	1.6194	33
03/28/1999	07:21:00	1.6196	33
03/28/1999	07:21:59	1.6194	33
03/28/1999	07:21:59	1.6192	33
03/28/1999	07:21:59	1.6194	33
03/28/1999	07:21:59	1.6196	33
03/28/1999	07:22:59	1.6198	33
03/28/1999	07:24:00	1.6196	33
03/28/1999	07:24:00	1.6198	33
03/28/1999	07:25:00	1.62	33
03/28/1999	07:25:00	1.6202	33
03/28/1999	07:25:00	1.6206	33
03/28/1999	07:25:00	1.6208	33
03/28/1999	07:25:00	1.6204	33
03/28/1999	07:25:59	1.6206	33
03/28/1999	07:25:59	1.6208	33
03/28/1999	07:27:00	1.621	33
03/28/1999	07:27:00	1.6208	33
03/28/1999	07:27:00	1.621	33
03/28/1999	07:27:00	1.6212	33
03/28/1999	07:27:00	1.621	33
03/28/1999	07:27:00	1.6212	33
03/28/1999	07:28:00	1.6214	33
03/28/1999	07:28:00	1.6212	33
03/28/1999	07:28:59	1.621	33
03/28/1999	07:28:59	1.6208	33
03/28/1999	07:28:59	1.621	33
03/28/1999	07:28:59	1.6208	33
03/28/1999	07:31:00	1.6206	33
03/28/1999	07:31:00	1.6208	33
03/28/1999	07:31:00	1.6206	33
03/28/1999	07:31:59	1.6208	33
03/28/1999	07:31:59	1.6206	33
03/28/1999	07:31:59	1.6204	33
03/28/1999	07:33:00	1.6208	33
03/28/1999	07:34:00	1.621	33
03/28/1999	07:34:59	1.6208	33
03/28/1999	07:34:59	1.6206	33
03/28/1999	07:34:59	1.6208	33
03/28/1999	07:35:59	1.6206	33
03/28/1999	07:35:59	1.6208	33
03/28/1999	07:37:00	1.6206	33
03/28/1999	07:38:00	1.6204	33
03/28/1999	07:38:00	1.6206	33
03/28/1999	07:38:59	1.6204	33
03/28/1999	07:38:59	1.6202	33
03/28/1999	07:40:00	1.62	33
03/28/1999	07:40:00	1.6196	33
03/28/1999	07:40:00	1.6198	33
03/28/1999	07:40:00	1.619	33
03/28/1999	07:40:00	1.6188	33
03/28/1999	07:40:00	1.6192	33
03/28/1999	07:40:00	1.619	33
03/28/1999	07:41:00	1.6188	33
03/28/1999	07:41:00	1.6186	33
03/28/1999	07:41:00	1.6188	33
03/28/1999	07:41:59	1.619	33
03/28/1999	07:41:59	1.6188	33
03/28/1999	07:41:59	1.619	33
03/28/1999	07:41:59	1.6188	33
03/28/1999	07:41:59	1.6184	33
03/28/1999	07:43:00	1.6182	33
03/28/1999	07:43:00	1.6184	33
03/28/1999	07:43:00	1.6186	33
03/28/1999	07:43:00	1.6188	33
03/28/1999	07:44:00	1.6186	33
03/28/1999	07:44:00	1.6188	33
03/28/1999	07:44:59	1.619	33
03/28/1999	07:44:59	1.6188	33
03/28/1999	07:46:00	1.6186	33
03/28/1999	07:47:00	1.6188	33
03/28/1999	07:47:59	1.6186	33
03/28/1999	07:47:59	1.6188	33
03/28/1999	07:50:00	1.619	33
03/28/1999	07:51:59	1.6192	33
03/28/1999	07:54:00	1.6194	33
03/28/1999	07:54:00	1.6196	33
03/28/1999	07:54:59	1.6194	33
03/28/1999	07:54:59	1.6196	33
03/28/1999	07:57:00	1.6198	33
03/28/1999	07:57:00	1.62	33
03/28/1999	07:57:59	1.6202	33
03/28/1999	07:57:59	1.62	33
03/28/1999	07:59:00	1.6198	33
03/28/1999	07:59:00	1.6196	33
03/28/1999	08:00:00	1.6198	33
03/28/1999	08:00:00	1.6196	33
03/28/1999	08:00:59	1.6198	33
03/28/1999	08:00:59	1.6196	33
03/28/1999	08:02:00	1.6194	33
03/28/1999	08:02:00	1.6192	33
03/28/1999	08:03:00	1.619	33
03/28/1999	08:03:00	1.6192	33
03/28/1999	08:03:59	1.619	33
03/28/1999	08:03:59	1.6188	33
03/28/1999	08:03:59	1.619	33
03/28/1999	08:03:59	1.6188	33
03/28/1999	08:04:59	1.619	33
03/28/1999	08:07:59	1.6188	33
03/28/1999	08:07:59	1.6186	33
03/28/1999	08:10:00	1.6188	33
03/28/1999	08:10:00	1.619	33
03/28/1999	08:12:00	1.6192	33
03/28/1999	08:12:00	1.6194	33
03/28/1999	08:13:00	1.6196	33
03/28/1999	08:13:00	1.6194	33
03/28/1999	08:16:59	1.6192	33
03/28/1999	08:18:00	1.619	33
03/28/1999	08:18:00	1.6192	33
03/28/1999	08:19:00	1.6194	33
03/28/1999	08:20:59	1.6192	33
03/28/1999	08:22:00	1.619	33
03/28/1999	08:22:00	1.6188	33
03/28/1999	08:23:59	1.6186	33
03/28/1999	08:23:59	1.6184	33
03/28/1999	08:23:59	1.6182	33
03/28/1999	08:23:59	1.6186	33
03/28/1999	08:25:00	1.6184	33
03/28/1999	08:25:00	1.618	33
03/28/1999	08:25:00	1.6182	33
03/28/1999	08:25:00	1.6184	33
03/28/1999	08:26:00	1.6186	33
03/28/1999	08:26:59	1.6184	33
03/28/1999	08:32:00	1.6186	33
03/28/1999	08:32:59	1.6184	33
03/28/1999	08:32:59	1.6186	33
03/28/1999	08:35:00	1.6184	33
03/28/1999	08:38:00	1.6186	33
03/28/1999	08:39:00	1.6188	33
03/28/1999	08:39:00	1.6186	33
03/28/1999	08:39:00	1.6188	33
03/28/1999	08:39:59	1.6186	33
03/28/1999	08:39:59	1.6184	33
03/28/1999	08:41:00	1.6186	33
03/28/1999	08:42:00	1.6188	33
03/28/1999	08:42:59	1.6186	33
03/28/1999	08:44:00	1.6188	33
03/28/1999	08:45:00	1.619	33
03/28/1999	08:45:00	1.6188	33
03/28/1999	08:45:59	1.619	33
03/28/1999	08:45:59	1.6188	33
03/28/1999	08:47:00	1.6186	33
03/28/1999	08:47:00	1.6184	33
03/28/1999	08:48:00	1.6184	33
03/28/1999	08:48:00	1.618	33
03/28/1999	08:48:59	1.6182	33
03/28/1999	08:48:59	1.618	33
03/28/1999	08:49:59	1.6178	33
03/28/1999	08:49:59	1.618	33
03/28/1999	08:49:59	1.6176	33
03/28/1999	08:51:00	1.6174	33
03/28/1999	08:51:00	1.6172	33
03/28/1999	08:51:00	1.617	33
03/28/1999	08:51:00	1.6166	33
03/28/1999	08:51:59	1.6168	33
03/28/1999	08:51:59	1.617	33
03/28/1999	08:51:59	1.6168	33
03/28/1999	08:51:59	1.617	33
03/28/1999	08:52:59	1.6166	33
03/28/1999	08:52:59	1.617	33
03/28/1999	08:52:59	1.6168	33
03/28/1999	08:52:59	1.6172	33
03/28/1999	08:52:59	1.617	33
03/28/1999	08:52:59	1.6168	33
03/28/1999	08:54:00	1.617	33
03/28/1999	08:54:00	1.6168	33
03/28/1999	08:55:00	1.617	33
03/28/1999	08:55:59	1.6168	33
03/28/1999	08:57:00	1.6166	33
03/28/1999	08:58:00	1.6168	33
03/28/1999	08:58:00	1.6166	33
03/28/1999	08:58:59	1.6168	33
03/28/1999	08:58:59	1.6166	33
03/28/1999	09:00:00	1.6164	33
03/28/1999	09:00:00	1.6162	33
03/28/1999	09:00:00	1.616	33
03/28/1999	09:00:00	1.6158	33
03/28/1999	09:00:00	1.6162	33
03/28/1999	09:00:00	1.6164	33
03/28/1999	09:01:00	1.6162	33
03/28/1999	09:01:00	1.6164	33
03/28/1999	09:01:00	1.6162	33
03/28/1999	09:01:00	1.6164	33
03/28/1999	09:01:59	1.6166	33
03/28/1999	09:01:59	1.6164	33
03/28/1999	09:03:00	1.6166	33
03/28/1999	09:03:00	1.6168	33
03/28/1999	09:04:00	1.617	33
03/28/1999	09:04:59	1.6168	33
03/28/1999	09:04:59	1.6166	33
03/28/1999	09:04:59	1.6164	33
03/28/1999	09:04:59	1.6166	33
03/28/1999	09:04:59	1.6168	33
03/28/1999	09:07:00	1.6166	33
03/28/1999	09:07:00	1.6164	33
03/28/1999	09:07:00	1.6166	33
03/28/1999	09:08:59	1.616	33
03/28/1999	09:08:59	1.6158	33
03/28/1999	09:08:59	1.616	33
03/28/1999	09:08:59	1.6158	33
03/28/1999	09:10:00	1.6156	33
03/28/1999	09:10:00	1.6158	33
03/28/1999	09:10:00	1.616	33
03/28/1999	09:10:00	1.6162	33
03/28/1999	09:10:00	1.6154	33
03/28/1999	09:10:00	1.6158	33
03/28/1999	09:11:00	1.616	33
03/28/1999	09:11:00	1.6158	33
03/28/1999	09:11:59	1.616	33
03/28/1999	09:11:59	1.6158	33
03/28/1999	09:11:59	1.616	33
03/28/1999	09:11:59	1.6162	33
03/28/1999	09:14:00	1.6164	33
03/28/1999	09:14:59	1.6166	33
03/28/1999	09:16:00	1.6164	33
03/28/1999	09:20:00	1.6162	33
03/28/1999	09:20:59	1.616	33
03/28/1999	09:21:59	1.6162	33
03/28/1999	09:21:59	1.616	33
03/28/1999	09:21:59	1.6164	33
03/28/1999	09:23:00	1.6166	33
03/28/1999	09:24:00	1.6164	33
03/28/1999	09:24:00	1.6166	33
03/28/1999	09:26:00	1.6164	33
03/28/1999	09:27:59	1.6164	33
03/28/1999	09:30:59	1.6166	33
03/28/1999	09:33:59	1.6164	33
03/28/1999	09:33:59	1.6162	33
03/28/1999	09:34:59	1.6164	33
03/28/1999	09:36:59	1.616	33
03/28/1999	09:37:59	1.6162	33
03/28/1999	09:37:59	1.616	33
03/28/1999	09:37:59	1.6158	33
03/28/1999	09:37:59	1.6154	33
03/28/1999	09:37:59	1.6152	33
03/28/1999	09:39:00	1.615	33
03/28/1999	09:39:00	1.6152	33
03/28/1999	09:39:00	1.615	33
03/28/1999	09:40:00	1.6148	33
03/28/1999	09:40:00	1.615	33
03/28/1999	09:40:00	1.6146	33
03/28/1999	09:40:00	1.6144	33
03/28/1999	09:40:59	1.6146	33
03/28/1999	09:40:59	1.6142	33
03/28/1999	09:40:59	1.6144	33
03/28/1999	09:40:59	1.6142	33
03/28/1999	09:42:00	1.614	33
03/28/1999	09:42:00	1.6138	33
03/28/1999	09:42:00	1.6136	33
03/28/1999	09:42:00	1.6138	33
03/28/1999	09:43:00	1.614	33
03/28/1999	09:43:00	1.6136	33
03/28/1999	09:43:00	1.6144	33
03/28/1999	09:43:00	1.614	33
03/28/1999	09:43:00	1.6144	33
03/28/1999	09:43:00	1.6142	33
03/28/1999	09:43:59	1.6142	33
03/28/1999	09:43:59	1.614	33
03/28/1999	09:43:59	1.6144	33
03/28/1999	09:43:59	1.6146	33
03/28/1999	09:43:59	1.6144	33
03/28/1999	09:45:00	1.6142	33
03/28/1999	09:45:00	1.6144	33
03/28/1999	09:45:00	1.614	33
03/28/1999	09:46:00	1.6142	33
03/28/1999	09:46:59	1.6144	33
03/28/1999	09:46:59	1.6146	33
03/28/1999	09:48:00	1.6144	33
03/28/1999	09:49:00	1.614	33
03/28/1999	09:49:00	1.6144	33
03/28/1999	09:50:59	1.6146	33
03/28/1999	09:50:59	1.6144	33
03/28/1999	09:50:59	1.6146	33
03/28/1999	09:53:00	1.6144	33
03/28/1999	09:53:00	1.6142	33
03/28/1999	09:53:59	1.6144	33
03/28/1999	09:53:59	1.6146	33
03/28/1999	09:53:59	1.6144	33
03/28/1999	09:56:00	1.614	33
03/28/1999	09:56:00	1.6144	33
03/28/1999	09:56:00	1.6146	33
03/28/1999	09:56:00	1.6144	33
03/28/1999	09:56:00	1.6142	33
03/28/1999	09:56:59	1.6146	33
03/28/1999	09:56:59	1.6148	33
03/28/1999	09:58:00	1.6146	33
03/28/1999	09:58:00	1.6144	33
03/28/1999	09:59:00	1.6146	33
03/28/1999	09:59:00	1.6144	33
03/28/1999	09:59:59	1.6146	33
03/28/1999	10:01:00	1.6144	33
03/28/1999	10:02:00	1.6146	33
03/28/1999	10:04:00	1.6144	33
03/28/1999	10:06:59	1.6148	33
03/28/1999	10:09:59	1.6146	33
03/28/1999	10:14:00	1.6144	33
03/28/1999	10:15:00	1.6142	33
03/28/1999	10:17:00	1.6144	33
03/28/1999	10:18:00	1.6142	33
03/28/1999	10:18:00	1.6144	33
03/28/1999	10:18:59	1.6142	33
03/28/1999	10:18:59	1.6138	33
03/28/1999	10:19:59	1.6136	33
03/28/1999	10:19:59	1.6134	33
03/28/1999	10:19:59	1.614	33
03/28/1999	10:21:00	1.6142	33
03/28/1999	10:21:00	1.614	33
03/28/1999	10:24:00	1.6138	33
03/28/1999	10:24:00	1.6136	33
03/28/1999	10:24:00	1.6132	33
03/28/1999	10:25:00	1.6134	33
03/28/1999	10:25:00	1.6132	33
03/28/1999	10:25:00	1.613	33
03/28/1999	10:25:00	1.6132	33
03/28/1999	10:25:00	1.613	33
03/28/1999	10:25:00	1.6128	33
03/28/1999	10:25:00	1.613	33
03/28/1999	10:25:59	1.6132	33
03/28/1999	10:25:59	1.613	33
03/28/1999	10:27:00	1.6134	33
03/28/1999	10:27:00	1.6132	33
03/28/1999	10:28:00	1.6134	33
03/28/1999	10:28:59	1.6132	33
03/28/1999	10:28:59	1.6128	33
03/28/1999	10:28:59	1.613	33
03/28/1999	10:28:59	1.6126	33
03/28/1999	10:30:00	1.6128	33
03/28/1999	10:30:00	1.613	33
03/28/1999	10:30:00	1.6128	33
03/28/1999	10:31:00	1.613	33
03/28/1999	10:31:00	1.6132	33
03/28/1999	10:31:00	1.613	33
03/28/1999	10:31:59	1.6132	33
03/28/1999	10:31:59	1.613	33
03/28/1999	10:31:59	1.6128	33
03/28/1999	10:31:59	1.6126	33
03/28/1999	10:31:59	1.6124	33
03/28/1999	10:31:59	1.6128	33
03/28/1999	10:31:59	1.613	33
03/28/1999	10:31:59	1.6128	33
03/28/1999	10:33:00	1.613	33
03/28/1999	10:33:00	1.6132	33
03/28/1999	10:33:00	1.613	33
03/28/1999	10:34:00	1.6136	33
03/28/1999	10:34:00	1.6134	33
03/28/1999	10:34:00	1.6136	33
03/28/1999	10:34:59	1.6138	33
03/28/1999	10:34:59	1.614	33
03/28/1999	10:37:00	1.6144	33
03/28/1999	10:37:00	1.6142	33
03/28/1999	10:37:00	1.614	33
03/28/1999	10:38:00	1.6138	33
03/28/1999	10:38:59	1.6136	33
03/28/1999	10:38:59	1.6134	33
03/28/1999	10:40:00	1.6132	33
03/28/1999	10:40:00	1.6134	33
03/28/1999	10:41:00	1.6136	33
03/28/1999	10:41:00	1.6138	33
03/28/1999	10:41:59	1.6134	33
03/28/1999	10:43:00	1.6132	33
03/28/1999	10:43:00	1.613	33
03/28/1999	10:44:59	1.6132	33
03/28/1999	10:44:59	1.6128	33
03/28/1999	10:44:59	1.6126	33
03/28/1999	10:44:59	1.6124	33
03/28/1999	10:44:59	1.613	33
03/28/1999	10:46:00	1.6132	33
03/28/1999	10:46:00	1.6134	33
03/28/1999	10:46:00	1.6136	33
03/28/1999	10:47:00	1.6138	33
03/28/1999	10:47:59	1.614	33
03/28/1999	10:47:59	1.6142	33
03/28/1999	10:49:00	1.6144	33
03/28/1999	10:49:00	1.6142	33
03/28/1999	10:53:00	1.614	33
03/28/1999	10:54:00	1.6142	33
03/28/1999	10:54:00	1.6144	33
03/28/1999	10:54:00	1.6142	33
03/28/1999	10:54:00	1.6144	33
03/28/1999	10:54:00	1.614	33
03/28/1999	10:57:00	1.6142	33
03/28/1999	10:57:00	1.614	33
03/28/1999	10:57:00	1.6142	33
03/28/1999	11:04:59	1.6142	33
03/28/1999	11:06:00	1.6144	33
03/28/1999	11:06:59	1.6142	33
03/28/1999	11:07:59	1.6146	33
03/28/1999	11:12:00	1.6144	33
03/28/1999	11:16:59	1.614	33
03/28/1999	11:18:00	1.6144	33
03/28/1999	11:18:00	1.6142	33
03/28/1999	11:19:00	1.6144	33
03/28/1999	11:20:59	1.6146	33
03/28/1999	11:22:00	1.6144	33
03/28/1999	11:23:00	1.6146	33
03/28/1999	11:28:00	1.6148	33
03/28/1999	11:29:00	1.6144	33
03/28/1999	11:29:59	1.6146	33
03/28/1999	11:29:59	1.6152	33
03/28/1999	11:29:59	1.615	33
03/28/1999	11:32:00	1.6152	33
03/28/1999	11:32:59	1.615	33
03/28/1999	11:32:59	1.6148	33
03/28/1999	11:35:00	1.6146	33
03/28/1999	11:35:59	1.6144	33
03/28/1999	11:35:59	1.6146	33
03/28/1999	11:35:59	1.6144	33
03/28/1999	11:35:59	1.6142	33
03/28/1999	11:39:00	1.6144	33
03/28/1999	11:39:59	1.6142	33
03/28/1999	11:42:00	1.6144	33
03/28/1999	11:44:00	1.614	33
03/28/1999	11:47:00	1.6138	33
03/28/1999	11:47:00	1.6136	33
03/28/1999	11:48:59	1.6134	33
03/28/1999	11:51:00	1.6136	33
03/28/1999	11:52:59	1.6134	33
03/28/1999	11:54:00	1.6132	33
03/28/1999	11:55:59	1.613	33
03/28/1999	11:57:00	1.6128	33
03/28/1999	11:57:00	1.613	33
03/28/1999	12:00:00	1.6128	33
03/28/1999	12:00:00	1.613	33
03/28/1999	12:01:00	1.6126	33
03/28/1999	12:01:00	1.6128	33
03/28/1999	12:01:00	1.6124	33
03/28/1999	12:01:00	1.6122	33
03/28/1999	12:01:00	1.6132	33
03/28/1999	12:01:59	1.6134	33
03/28/1999	12:03:00	1.6136	33
03/28/1999	12:03:00	1.6132	33
03/28/1999	12:04:00	1.6128	33
03/28/1999	12:04:00	1.613	33
03/28/1999	12:04:59	1.6132	33
03/28/1999	12:04:59	1.6128	33
03/28/1999	12:05:59	1.613	33
03/28/1999	12:08:00	1.6126	33
03/28/1999	12:08:59	1.6124	33
03/28/1999	12:10:00	1.6126	33
03/28/1999	12:11:59	1.6124	33
03/28/1999	12:14:00	1.6128	33
03/28/1999	12:14:00	1.6126	33
03/28/1999	12:17:00	1.6128	33
03/28/1999	12:20:59	1.6128	33
03/28/1999	12:20:59	1.6126	33
03/28/1999	12:24:00	1.6128	33
03/28/1999	12:24:00	1.613	33
03/28/1999	12:26:00	1.6132	33
03/28/1999	12:27:59	1.613	33
03/28/1999	12:27:59	1.6132	33
03/28/1999	12:30:00	1.6134	33
03/28/1999	12:30:59	1.6132	33
03/28/1999	12:33:00	1.613	33
03/28/1999	12:36:00	1.6128	33
03/28/1999	12:37:59	1.613	33
03/28/1999	12:39:00	1.6128	33
03/28/1999	12:40:59	1.613	33
03/28/1999	12:43:00	1.6132	33
03/28/1999	12:49:00	1.613	33
03/28/1999	12:49:59	1.6132	33
03/28/1999	12:52:00	1.613	33
03/28/1999	12:53:59	1.6132	33
03/28/1999	12:55:00	1.6128	33
03/28/1999	13:05:00	1.6128	33
03/28/1999	13:05:59	1.613	33
03/28/1999	13:15:00	1.6132	33
03/28/1999	13:17:00	1.613	33
03/28/1999	13:17:00	1.6132	33
03/28/1999	13:17:00	1.6134	33
03/28/1999	13:18:59	1.6132	33
03/28/1999	13:21:00	1.6134	33
03/28/1999	13:24:00	1.6132	33
03/28/1999	13:25:00	1.6134	33
03/28/1999	13:25:00	1.6132	33
03/28/1999	13:27:00	1.6136	33
03/28/1999	13:27:00	1.6134	33
03/28/1999	13:28:00	1.6132	33
03/28/1999	13:30:00	1.6134	33
03/28/1999	13:33:00	1.613	33
03/28/1999	13:40:00	1.6128	33
03/28/1999	13:44:59	1.6126	33
03/28/1999	13:46:00	1.6128	33
03/28/1999	13:47:00	1.613	33
03/28/1999	13:47:59	1.6128	33
03/28/1999	13:47:59	1.613	33
03/28/1999	13:47:59	1.6128	33
03/28/1999	13:49:00	1.6126	33
03/28/1999	13:49:00	1.6128	33
03/28/1999	13:49:00	1.6126	33
03/28/1999	13:50:59	1.6128	33
03/28/1999	13:51:59	1.6126	33
03/28/1999	13:51:59	1.6128	33
03/28/1999	13:51:59	1.6126	33
03/28/1999	13:53:00	1.6128	33
03/28/1999	13:54:59	1.6126	33
03/28/1999	13:54:59	1.6128	33
03/28/1999	13:56:00	1.6126	33
03/28/1999	13:57:59	1.6128	33
03/28/1999	13:57:59	1.6126	33
03/28/1999	13:57:59	1.6128	33
03/28/1999	13:59:00	1.613	33
03/28/1999	13:59:00	1.6128	33
03/28/1999	13:59:00	1.6126	33
03/28/1999	13:59:00	1.6128	33
03/28/1999	14:00:00	1.613	33
03/28/1999	14:00:00	1.6128	49
03/29/1999	14:41:00	1.6134	73
03/29/1999	14:55:00	1.6138	65
03/29/1999	15:10:00	1.6134	65
03/29/1999	15:11:59	1.6132	65
03/29/1999	15:14:00	1.613	65
03/29/1999	15:24:59	1.6126	65
03/29/1999	15:30:59	1.6128	65
03/29/1999	15:48:00	1.6126	65
03/29/1999	16:05:59	1.6126	65
03/29/1999	16:14:00	1.6126	65
03/29/1999	16:30:00	1.6128	65
03/29/1999	16:38:59	1.6126	65
03/29/1999	18:24:59	1.6136	65
03/29/1999	18:58:00	1.613	65
03/29/1999	19:04:00	1.6134	65
03/29/1999	19:15:00	1.6136	65
03/29/1999	19:15:59	1.6134	65
03/29/1999	19:49:00	1.614	65
03/29/1999	20:47:00	1.6144	65
03/29/1999	21:48:00	1.6142	65
03/29/1999	21:49:00	1.614	65
03/29/1999	23:48:59	1.614	65
03/29/1999	02:06:00	1.6134	65
03/29/1999	02:19:59	1.6126	65
03/29/1999	02:34:00	1.614	65
03/29/1999	02:36:59	1.6136	65
03/29/1999	02:58:00	1.6136	65
03/29/1999	03:11:00	1.613	65
03/29/1999	03:42:00	1.613	65
03/29/1999	03:46:00	1.613	65
03/29/1999	03:46:59	1.6132	65
03/29/1999	03:49:59	1.6128	65
03/29/1999	03:59:59	1.6128	65
03/29/1999	04:02:59	1.6132	65
03/29/1999	04:09:59	1.6132	65
03/29/1999	04:50:00	1.615	65
03/29/1999	04:50:00	1.6152	65
03/29/1999	04:54:00	1.6158	65
03/29/1999	04:54:59	1.616	65
03/29/1999	05:29:00	1.6156	65
03/29/1999	06:04:00	1.6138	65
03/29/1999	06:08:00	1.6136	65
03/29/1999	06:27:00	1.6126	65
03/29/1999	06:27:59	1.6124	65
03/29/1999	06:40:59	1.6126	65
03/29/1999	06:49:00	1.6122	65
03/29/1999	06:49:00	1.612	65
03/29/1999	06:53:00	1.612	65
03/29/1999	06:53:59	1.6112	65
03/29/1999	06:53:59	1.611	65
03/29/1999	06:56:59	1.6108	65
03/29/1999	06:56:59	1.6106	65
03/29/1999	06:59:59	1.6104	65
03/29/1999	07:02:59	1.6102	81
03/29/1999	07:19:59	1.611	41
03/29/1999	07:19:59	1.6108	33
03/29/1999	07:19:59	1.611	33
03/29/1999	07:19:59	1.6108	33
03/29/1999	07:19:59	1.611	33
03/29/1999	07:21:00	1.6112	33
03/29/1999	07:21:59	1.611	33
03/29/1999	07:22:59	1.6112	33
03/29/1999	07:22:59	1.6114	33
03/29/1999	07:24:00	1.6116	33
03/29/1999	07:24:00	1.6114	33
03/29/1999	07:24:00	1.6112	33
03/29/1999	07:25:00	1.6114	33
03/29/1999	07:25:59	1.6116	33
03/29/1999	07:25:59	1.6114	33
03/29/1999	07:25:59	1.6118	33
03/29/1999	07:25:59	1.6116	33
03/29/1999	07:25:59	1.6114	33
03/29/1999	07:27:00	1.6116	33
03/29/1999	07:27:00	1.6114	33
03/29/1999	07:27:00	1.6116	33
03/29/1999	07:28:00	1.6118	33
03/29/1999	07:28:59	1.6114	33
03/29/1999	07:28:59	1.6116	33
03/29/1999	07:30:00	1.6118	33
03/29/1999	07:30:00	1.6116	33
03/29/1999	07:30:00	1.6118	33
03/29/1999	07:31:00	1.612	33
03/29/1999	07:31:00	1.6118	33
03/29/1999	07:31:00	1.6116	33
03/29/1999	07:31:00	1.6118	33
03/29/1999	07:31:59	1.6116	33
03/29/1999	07:33:00	1.6114	33
03/29/1999	07:33:00	1.6116	33
03/29/1999	07:34:59	1.6118	33
03/29/1999	07:35:59	1.6122	33
03/29/1999	07:35:59	1.6124	33
03/29/1999	07:35:59	1.6126	33
03/29/1999	07:35:59	1.6124	33
03/29/1999	07:35:59	1.6122	33
03/29/1999	07:38:00	1.612	33
03/29/1999	07:38:00	1.6122	33
03/29/1999	07:38:00	1.612	33
03/29/1999	07:40:00	1.6122	33
03/29/1999	07:41:59	1.6124	33
03/29/1999	07:46:00	1.6128	33
03/29/1999	07:46:00	1.6124	33
03/29/1999	07:46:00	1.6126	33
03/29/1999	07:47:00	1.6124	33
03/29/1999	07:47:59	1.6126	33
03/29/1999	07:47:59	1.613	33
03/29/1999	07:49:00	1.6128	33
03/29/1999	07:49:00	1.6126	33
03/29/1999	07:50:00	1.6124	33
03/29/1999	07:50:00	1.6126	33
03/29/1999	07:51:59	1.6122	33
03/29/1999	07:53:00	1.612	33
03/29/1999	07:54:00	1.6124	33
03/29/1999	07:54:59	1.6118	33
03/29/1999	07:54:59	1.6116	33
03/29/1999	07:54:59	1.6112	33
03/29/1999	07:56:00	1.611	33
03/29/1999	07:56:00	1.6114	33
03/29/1999	07:56:00	1.6112	33
03/29/1999	07:57:00	1.611	33
03/29/1999	07:57:00	1.6108	33
03/29/1999	07:57:00	1.6106	33
03/29/1999	07:57:00	1.6108	33
03/29/1999	07:57:59	1.6104	33
03/29/1999	07:57:59	1.6106	33
03/29/1999	07:57:59	1.6108	33
03/29/1999	07:57:59	1.6104	33
03/29/1999	07:57:59	1.6102	33
03/29/1999	07:57:59	1.6106	33
03/29/1999	07:57:59	1.611	33
03/29/1999	07:57:59	1.6112	33
03/29/1999	07:59:00	1.6114	33
03/29/1999	07:59:00	1.6112	33
03/29/1999	07:59:00	1.6108	33
03/29/1999	07:59:00	1.6112	33
03/29/1999	08:00:00	1.6108	33
03/29/1999	08:00:00	1.611	33
03/29/1999	08:00:00	1.6112	33
03/29/1999	08:00:00	1.611	33
03/29/1999	08:00:59	1.6108	33
03/29/1999	08:02:00	1.6106	33
03/29/1999	08:02:00	1.6108	33
03/29/1999	08:03:00	1.611	33
03/29/1999	08:03:59	1.6106	33
03/29/1999	08:03:59	1.611	33
03/29/1999	08:03:59	1.6108	33
03/29/1999	08:06:00	1.611	33
03/29/1999	08:06:59	1.6104	33
03/29/1999	08:06:59	1.6102	33
03/29/1999	08:06:59	1.61	33
03/29/1999	08:06:59	1.6098	33
03/29/1999	08:06:59	1.6096	33
03/29/1999	08:06:59	1.61	33
03/29/1999	08:07:59	1.6098	33
03/29/1999	08:07:59	1.6096	33
03/29/1999	08:07:59	1.6094	33
03/29/1999	08:07:59	1.6094	33
03/29/1999	08:07:59	1.6092	33
03/29/1999	08:09:00	1.6088	33
03/29/1999	08:09:00	1.6086	33
03/29/1999	08:09:00	1.6084	33
03/29/1999	08:09:00	1.6086	33
03/29/1999	08:09:00	1.6088	33
03/29/1999	08:10:00	1.609	33
03/29/1999	08:10:00	1.6092	33
03/29/1999	08:10:00	1.609	33
03/29/1999	08:10:00	1.6088	33
03/29/1999	08:10:59	1.6086	33
03/29/1999	08:10:59	1.6084	33
03/29/1999	08:10:59	1.6088	33
03/29/1999	08:10:59	1.609	33
03/29/1999	08:10:59	1.6086	33
03/29/1999	08:12:00	1.6088	33
03/29/1999	08:12:00	1.609	33
03/29/1999	08:12:00	1.6088	33
03/29/1999	08:12:00	1.609	33
03/29/1999	08:12:00	1.6092	33
03/29/1999	08:13:00	1.6088	33
03/29/1999	08:13:00	1.609	33
03/29/1999	08:13:00	1.6086	33
03/29/1999	08:13:00	1.6084	33
03/29/1999	08:13:59	1.6088	33
03/29/1999	08:15:00	1.609	33
03/29/1999	08:15:00	1.6092	33
03/29/1999	08:15:00	1.6094	33
03/29/1999	08:16:00	1.6092	33
03/29/1999	08:16:00	1.609	33
03/29/1999	08:16:00	1.6092	33
03/29/1999	08:16:00	1.6094	33
03/29/1999	08:16:00	1.6092	33
03/29/1999	08:16:59	1.609	33
03/29/1999	08:16:59	1.6094	33
03/29/1999	08:18:00	1.6096	33
03/29/1999	08:18:00	1.6094	33
03/29/1999	08:18:00	1.6096	33
03/29/1999	08:18:00	1.6098	33
03/29/1999	08:19:00	1.6094	33
03/29/1999	08:19:00	1.6096	33
03/29/1999	08:19:59	1.6098	33
03/29/1999	08:20:59	1.6096	33
03/29/1999	08:20:59	1.6094	33
03/29/1999	08:23:00	1.6092	33
03/29/1999	08:23:00	1.6094	33
03/29/1999	08:23:59	1.6096	33
03/29/1999	08:23:59	1.6092	33
03/29/1999	08:26:59	1.6094	33
03/29/1999	08:26:59	1.6098	33
03/29/1999	08:28:00	1.6096	33
03/29/1999	08:28:00	1.61	33
03/29/1999	08:28:00	1.6102	33
03/29/1999	08:29:00	1.6104	33
03/29/1999	08:29:59	1.6106	33
03/29/1999	08:31:00	1.6104	33
03/29/1999	08:31:00	1.6102	33
03/29/1999	08:32:59	1.6102	33
03/29/1999	08:32:59	1.6104	33
03/29/1999	08:32:59	1.6106	33
03/29/1999	08:34:00	1.6104	33
03/29/1999	08:34:00	1.6106	33
03/29/1999	08:34:00	1.6104	33
03/29/1999	08:34:00	1.6106	33
03/29/1999	08:35:00	1.6108	33
03/29/1999	08:35:59	1.6106	33
03/29/1999	08:39:00	1.6104	33
03/29/1999	08:39:00	1.6106	33
03/29/1999	08:39:00	1.6108	33
03/29/1999	08:39:59	1.6106	33
03/29/1999	08:39:59	1.6104	33
03/29/1999	08:41:00	1.6106	33
03/29/1999	08:45:59	1.6104	33
03/29/1999	08:47:00	1.6106	33
03/29/1999	08:47:00	1.6104	33
03/29/1999	08:48:00	1.6106	33
03/29/1999	08:51:59	1.6104	33
03/29/1999	08:54:00	1.6106	33
03/29/1999	08:55:00	1.6102	33
03/29/1999	08:55:00	1.61	33
03/29/1999	08:55:59	1.6104	33
03/29/1999	08:55:59	1.6106	33
03/29/1999	08:57:00	1.6102	33
03/29/1999	08:57:00	1.6104	33
03/29/1999	08:58:59	1.6104	33
03/29/1999	08:58:59	1.6106	33
03/29/1999	08:58:59	1.6104	33
03/29/1999	09:00:00	1.6106	33
03/29/1999	09:01:00	1.6104	33
03/29/1999	09:01:59	1.6102	33
03/29/1999	09:01:59	1.61	33
03/29/1999	09:01:59	1.6098	33
03/29/1999	09:03:00	1.6102	33
03/29/1999	09:03:00	1.61	33
03/29/1999	09:04:59	1.6096	33
03/29/1999	09:07:00	1.6096	33
03/29/1999	09:08:00	1.6098	33
03/29/1999	09:08:00	1.6096	33
03/29/1999	09:08:00	1.6094	33
03/29/1999	09:08:59	1.6092	33
03/29/1999	09:08:59	1.609	33
03/29/1999	09:08:59	1.6092	33
03/29/1999	09:08:59	1.6094	33
03/29/1999	09:10:00	1.6096	33
03/29/1999	09:13:00	1.6098	33
03/29/1999	09:14:00	1.61	33
03/29/1999	09:16:00	1.6096	33
03/29/1999	09:17:00	1.6098	33
03/29/1999	09:17:00	1.6094	33
03/29/1999	09:19:00	1.6092	33
03/29/1999	09:19:00	1.6094	33
03/29/1999	09:19:00	1.6096	33
03/29/1999	09:20:59	1.6094	33
03/29/1999	09:21:59	1.6094	33
03/29/1999	09:21:59	1.6096	33
03/29/1999	09:21:59	1.6098	33
03/29/1999	09:24:00	1.6102	33
03/29/1999	09:24:00	1.6104	33
03/29/1999	09:27:00	1.6106	33
03/29/1999	09:27:59	1.6106	33
03/29/1999	09:30:00	1.611	33
03/29/1999	09:30:00	1.6108	33
03/29/1999	09:32:00	1.6108	33
03/29/1999	09:33:00	1.6112	33
03/29/1999	09:33:00	1.6114	33
03/29/1999	09:33:00	1.6116	33
03/29/1999	09:33:59	1.6118	33
03/29/1999	09:34:59	1.6116	33
03/29/1999	09:36:00	1.6114	33
03/29/1999	09:36:59	1.6112	33
03/29/1999	09:39:00	1.611	33
03/29/1999	09:40:59	1.611	33
03/29/1999	09:40:59	1.6108	33
03/29/1999	09:42:00	1.611	33
03/29/1999	09:43:59	1.6108	33
03/29/1999	09:43:59	1.611	33
03/29/1999	09:46:59	1.6108	33
03/29/1999	09:48:00	1.6112	33
03/29/1999	09:49:00	1.611	33
03/29/1999	09:49:59	1.6112	33
03/29/1999	09:49:59	1.611	33
03/29/1999	09:50:59	1.6112	33
03/29/1999	09:52:00	1.6114	33
03/29/1999	09:53:59	1.6116	33
03/29/1999	09:53:59	1.6112	33
03/29/1999	09:53:59	1.611	33
03/29/1999	09:59:00	1.6108	33
03/29/1999	09:59:00	1.6106	33
03/29/1999	09:59:00	1.6104	33
03/29/1999	10:01:00	1.61	33
03/29/1999	10:01:00	1.6098	33
03/29/1999	10:02:00	1.6096	33
03/29/1999	10:02:59	1.61	33
03/29/1999	10:02:59	1.6102	33
03/29/1999	10:04:00	1.6098	33
03/29/1999	10:04:00	1.61	33
03/29/1999	10:05:59	1.61	33
03/29/1999	10:05:59	1.6098	33
03/29/1999	10:05:59	1.61	33
03/29/1999	10:06:59	1.6098	33
03/29/1999	10:06:59	1.6096	33
03/29/1999	10:09:00	1.6098	33
03/29/1999	10:09:59	1.6096	33
03/29/1999	10:11:00	1.61	33
03/29/1999	10:11:00	1.6098	33
03/29/1999	10:12:59	1.61	33
03/29/1999	10:14:00	1.6098	33
03/29/1999	10:15:59	1.61	33
03/29/1999	10:17:00	1.6098	33
03/29/1999	10:17:00	1.61	33
03/29/1999	10:17:00	1.6102	33
03/29/1999	10:18:00	1.6108	33
03/29/1999	10:18:00	1.6106	33
03/29/1999	10:18:59	1.6104	33
03/29/1999	10:18:59	1.6102	33
03/29/1999	10:19:59	1.6104	33
03/29/1999	10:21:59	1.6102	33
03/29/1999	10:25:00	1.6108	33
03/29/1999	10:25:00	1.6106	33
03/29/1999	10:25:00	1.6104	33
03/29/1999	10:27:00	1.6112	33
03/29/1999	10:28:00	1.611	33
03/29/1999	10:28:59	1.6108	33
03/29/1999	10:28:59	1.6106	33
03/29/1999	10:28:59	1.6104	33
03/29/1999	10:28:59	1.6106	33
03/29/1999	10:31:00	1.6102	33
03/29/1999	10:31:00	1.61	33
03/29/1999	10:34:00	1.61	33
03/29/1999	10:34:59	1.6104	33
03/29/1999	10:34:59	1.6106	33
03/29/1999	10:34:59	1.6104	33
03/29/1999	10:38:59	1.61	33
03/29/1999	10:40:00	1.6104	33
03/29/1999	10:40:00	1.6102	33
03/29/1999	10:40:00	1.61	33
03/29/1999	10:40:00	1.6098	33
03/29/1999	10:40:00	1.6096	33
03/29/1999	10:41:00	1.6098	33
03/29/1999	10:53:00	1.61	33
03/29/1999	10:54:00	1.6104	33
03/29/1999	10:54:59	1.61	33
03/29/1999	11:03:00	1.6098	33
03/29/1999	11:03:59	1.61	33
03/29/1999	11:03:59	1.6102	33
03/29/1999	11:06:59	1.6106	33
03/29/1999	11:06:59	1.6104	33
03/29/1999	11:10:59	1.6106	33
03/29/1999	11:16:59	1.6104	33
03/29/1999	11:16:59	1.6106	33
03/29/1999	11:16:59	1.6098	33
03/29/1999	11:18:00	1.61	33
03/29/1999	11:18:00	1.6098	33
03/29/1999	11:18:00	1.6096	33
03/29/1999	11:18:00	1.6094	33
03/29/1999	11:18:00	1.6092	33
03/29/1999	11:18:00	1.6094	33
03/29/1999	11:18:00	1.6092	33
03/29/1999	11:19:00	1.6094	33
03/29/1999	11:19:00	1.609	33
03/29/1999	11:19:00	1.6094	33
03/29/1999	11:20:59	1.6092	33
03/29/1999	11:20:59	1.609	33
03/29/1999	11:20:59	1.6088	33
03/29/1999	11:22:00	1.6092	33
03/29/1999	11:23:00	1.6094	33
03/29/1999	11:23:59	1.6098	33
03/29/1999	11:25:00	1.6098	33
03/29/1999	11:29:59	1.61	33
03/29/1999	11:32:59	1.6098	33
03/29/1999	11:35:00	1.6096	33
03/29/1999	11:41:00	1.6094	33
03/29/1999	11:41:00	1.6096	33
03/29/1999	11:41:00	1.6094	33
03/29/1999	11:42:00	1.6092	33
03/29/1999	11:42:59	1.609	33
03/29/1999	11:42:59	1.6088	33
03/29/1999	11:42:59	1.6086	33
03/29/1999	11:42:59	1.6084	33
03/29/1999	11:42:59	1.6082	33
03/29/1999	11:42:59	1.608	33
03/29/1999	11:42:59	1.6076	33
03/29/1999	11:42:59	1.6074	33
03/29/1999	11:44:00	1.6078	33
03/29/1999	11:44:00	1.6072	33
03/29/1999	11:44:00	1.6072	33
03/29/1999	11:44:00	1.607	33
03/29/1999	11:44:00	1.6068	33
03/29/1999	11:44:00	1.607	33
03/29/1999	11:45:00	1.6066	33
03/29/1999	11:45:00	1.6068	33
03/29/1999	11:45:00	1.607	33
03/29/1999	11:45:00	1.6068	33
03/29/1999	11:45:00	1.607	33
03/29/1999	11:45:59	1.6072	33
03/29/1999	11:45:59	1.607	33
03/29/1999	11:45:59	1.6068	33
03/29/1999	11:47:00	1.6066	33
03/29/1999	11:47:00	1.6064	33
03/29/1999	11:47:00	1.6066	33
03/29/1999	11:47:00	1.6068	33
03/29/1999	11:47:00	1.6066	33
03/29/1999	11:47:00	1.6062	33
03/29/1999	11:47:00	1.6064	33
03/29/1999	11:47:00	1.6066	33
03/29/1999	11:48:00	1.6068	33
03/29/1999	11:48:00	1.6066	33
03/29/1999	11:48:00	1.607	33
03/29/1999	11:48:59	1.6068	33
03/29/1999	11:48:59	1.6066	33
03/29/1999	11:48:59	1.6068	33
03/29/1999	11:48:59	1.607	33
03/29/1999	11:49:59	1.6068	33
03/29/1999	11:49:59	1.607	33
03/29/1999	11:49:59	1.6072	33
03/29/1999	11:51:59	1.6074	33
03/29/1999	11:52:59	1.6072	33
03/29/1999	11:54:00	1.6074	33
03/29/1999	11:58:59	1.6076	33
03/29/1999	12:00:00	1.6078	33
03/29/1999	12:00:00	1.6082	33
03/29/1999	12:01:00	1.6084	33
03/29/1999	12:01:00	1.608	33
03/29/1999	12:01:59	1.6078	33
03/29/1999	12:01:59	1.6082	33
03/29/1999	12:01:59	1.6084	33
03/29/1999	12:03:00	1.6082	33
03/29/1999	12:04:00	1.6084	33
03/29/1999	12:05:59	1.6082	33
03/29/1999	12:05:59	1.608	33
03/29/1999	12:11:59	1.6078	33
03/29/1999	12:16:00	1.6074	33
03/29/1999	12:16:00	1.6076	33
03/29/1999	12:16:00	1.6074	33
03/29/1999	12:17:00	1.6076	33
03/29/1999	12:19:00	1.6078	33
03/29/1999	12:20:00	1.608	33
03/29/1999	12:20:00	1.6078	33
03/29/1999	12:20:59	1.6082	33
03/29/1999	12:21:59	1.6084	33
03/29/1999	12:21:59	1.6086	33
03/29/1999	12:24:00	1.608	33
03/29/1999	12:26:00	1.6086	33
03/29/1999	12:27:59	1.6088	33
03/29/1999	12:29:00	1.6086	33
03/29/1999	12:30:59	1.6084	33
03/29/1999	12:33:00	1.6082	33
03/29/1999	12:33:59	1.608	33
03/29/1999	12:34:59	1.6076	33
03/29/1999	12:36:00	1.607	33
03/29/1999	12:39:00	1.6074	33
03/29/1999	12:40:00	1.6076	33
03/29/1999	12:40:59	1.607	33
03/29/1999	12:42:00	1.6074	33
03/29/1999	12:43:59	1.6076	33
03/29/1999	12:45:00	1.6074	33
03/29/1999	12:46:00	1.6076	33
03/29/1999	12:53:00	1.6078	33
03/29/1999	12:55:00	1.6076	33
03/29/1999	12:56:00	1.6078	33
03/29/1999	12:56:00	1.6076	33
03/29/1999	12:58:00	1.6074	33
03/29/1999	12:59:59	1.6072	33
03/29/1999	13:01:00	1.6074	33
03/29/1999	13:01:00	1.6072	33
03/29/1999	13:02:59	1.6074	33
03/29/1999	13:04:00	1.6074	33
03/29/1999	13:05:59	1.607	33
03/29/1999	13:06:59	1.6072	33
03/29/1999	13:09:00	1.6074	33
03/29/1999	13:09:59	1.6072	33
03/29/1999	13:09:59	1.6074	33
03/29/1999	13:12:59	1.607	33
03/29/1999	13:14:00	1.6068	33
03/29/1999	13:14:00	1.6066	33
03/29/1999	13:14:00	1.6064	33
03/29/1999	13:14:00	1.6066	33
03/29/1999	13:14:00	1.6062	33
03/29/1999	13:15:00	1.607	33
03/29/1999	13:15:59	1.6072	33
03/29/1999	13:18:00	1.6078	33
03/29/1999	13:19:59	1.6076	33
03/29/1999	13:19:59	1.6078	33
03/29/1999	13:25:00	1.6076	33
03/29/1999	13:27:00	1.6078	33
03/29/1999	13:28:00	1.608	33
03/29/1999	13:28:00	1.6082	33
03/29/1999	13:28:59	1.6084	33
03/29/1999	13:28:59	1.6086	33
03/29/1999	13:30:00	1.608	33
03/29/1999	13:30:00	1.6086	33
03/29/1999	13:30:00	1.6088	33
03/29/1999	13:31:00	1.6086	33
03/29/1999	13:31:59	1.6082	33
03/29/1999	13:33:00	1.6084	33
03/29/1999	13:34:59	1.6088	33
03/29/1999	13:34:59	1.609	33
03/29/1999	13:35:59	1.6084	33
03/29/1999	13:38:59	1.6084	33
03/29/1999	13:38:59	1.608	33
03/29/1999	13:41:59	1.6076	33
03/29/1999	13:41:59	1.6074	33
03/29/1999	13:43:00	1.6078	33
03/29/1999	13:44:00	1.608	33
03/29/1999	13:47:00	1.608	33
03/29/1999	13:47:00	1.6082	33
03/29/1999	13:50:59	1.6084	33
03/29/1999	13:51:59	1.6082	33
03/29/1999	13:53:00	1.608	33
03/29/1999	13:54:00	1.6078	33
03/29/1999	13:54:00	1.6076	33
03/29/1999	13:54:00	1.6074	33
03/29/1999	13:54:00	1.6072	33
03/29/1999	13:54:59	1.6074	33
03/29/1999	13:56:00	1.6076	33
03/29/1999	13:56:00	1.6074	33
03/29/1999	13:57:00	1.6072	33
03/29/1999	13:59:00	1.6074	33
03/29/1999	13:59:00	1.6072	33
03/29/1999	13:59:00	1.6074	33
03/29/1999	13:59:00	1.607	33
03/29/1999	13:59:00	1.6072	33
03/29/1999	13:59:00	1.6076	49
03/30/1999	14:34:00	1.6074	73
03/30/1999	14:41:00	1.6074	65
03/30/1999	14:45:59	1.6072	65
03/30/1999	15:01:00	1.6076	65
03/30/1999	15:05:59	1.6084	65
03/30/1999	15:16:00	1.608	65
03/30/1999	15:20:59	1.6092	65
03/30/1999	15:24:59	1.6084	65
03/30/1999	17:00:59	1.6084	65
03/30/1999	18:13:00	1.609	65
03/30/1999	18:24:00	1.6082	65
03/30/1999	19:02:59	1.6098	65
03/30/1999	19:27:00	1.6098	65
03/30/1999	19:41:59	1.6106	65
03/30/1999	19:41:59	1.61	65
03/30/1999	20:02:00	1.6108	65
03/30/1999	20:07:59	1.6108	65
03/30/1999	20:20:59	1.6104	65
03/30/1999	20:29:59	1.6106	65
03/30/1999	20:58:00	1.611	65
03/30/1999	21:19:00	1.611	65
03/30/1999	23:47:00	1.611	65
03/30/1999	23:48:00	1.611	65
03/30/1999	23:52:59	1.6116	65
03/30/1999	01:14:00	1.6104	65
03/30/1999	01:21:59	1.6102	65
03/30/1999	01:47:00	1.6108	65
03/30/1999	02:09:00	1.6112	65
03/30/1999	02:13:59	1.611	65
03/30/1999	02:15:00	1.611	65
03/30/1999	02:16:00	1.611	65
03/30/1999	02:36:59	1.6112	65
03/30/1999	02:42:59	1.6112	65
03/30/1999	03:11:00	1.611	65
03/30/1999	03:17:59	1.6112	65
03/30/1999	03:20:59	1.6082	65
03/30/1999	03:24:59	1.611	65
03/30/1999	03:26:00	1.6112	65
03/30/1999	03:43:00	1.611	65
03/30/1999	03:59:59	1.6104	65
03/30/1999	04:11:00	1.611	65
03/30/1999	04:18:59	1.6112	65
03/30/1999	04:27:00	1.6116	65
03/30/1999	04:27:00	1.6118	65
03/30/1999	04:41:00	1.6116	65
03/30/1999	04:50:00	1.611	65
03/30/1999	05:04:59	1.611	65
03/30/1999	05:42:59	1.6118	65
03/30/1999	05:44:00	1.611	65
03/30/1999	06:45:00	1.609	65
03/30/1999	06:49:00	1.611	81
03/30/1999	07:19:59	1.6116	41
03/30/1999	07:19:59	1.6118	33
03/30/1999	07:19:59	1.6116	33
03/30/1999	07:19:59	1.6118	33
03/30/1999	07:21:59	1.6116	33
03/30/1999	07:21:59	1.6118	33
03/30/1999	07:21:59	1.6116	33
03/30/1999	07:21:59	1.6114	33
03/30/1999	07:22:59	1.6112	33
03/30/1999	07:24:00	1.6114	33
03/30/1999	07:24:00	1.6116	33
03/30/1999	07:24:00	1.6114	33
03/30/1999	07:24:00	1.6112	33
03/30/1999	07:24:00	1.611	33
03/30/1999	07:24:00	1.6112	33
03/30/1999	07:25:00	1.611	33
03/30/1999	07:25:00	1.6112	33
03/30/1999	07:27:00	1.611	33
03/30/1999	07:27:00	1.6112	33
03/30/1999	07:27:00	1.611	33
03/30/1999	07:28:00	1.6108	33
03/30/1999	07:28:00	1.611	33
03/30/1999	07:28:59	1.6106	33
03/30/1999	07:28:59	1.6108	33
03/30/1999	07:28:59	1.6106	33
03/30/1999	07:30:00	1.6108	33
03/30/1999	07:30:00	1.61	33
03/30/1999	07:30:00	1.6102	33
03/30/1999	07:30:00	1.61	33
03/30/1999	07:30:00	1.6102	33
03/30/1999	07:31:00	1.61	33
03/30/1999	07:31:00	1.6096	33
03/30/1999	07:31:00	1.6098	33
03/30/1999	07:31:59	1.61	33
03/30/1999	07:31:59	1.6094	33
03/30/1999	07:31:59	1.6096	33
03/30/1999	07:31:59	1.6094	33
03/30/1999	07:31:59	1.6096	33
03/30/1999	07:31:59	1.6092	33
03/30/1999	07:33:00	1.6096	33
03/30/1999	07:33:00	1.6094	33
03/30/1999	07:33:00	1.6098	33
03/30/1999	07:34:00	1.6096	33
03/30/1999	07:34:59	1.6098	33
03/30/1999	07:34:59	1.61	33
03/30/1999	07:38:00	1.609	33
03/30/1999	07:38:00	1.6092	33
03/30/1999	07:38:59	1.6094	33
03/30/1999	07:40:00	1.6092	33
03/30/1999	07:40:00	1.6088	33
03/30/1999	07:41:00	1.6086	33
03/30/1999	07:41:00	1.6088	33
03/30/1999	07:41:00	1.6084	33
03/30/1999	07:41:00	1.6082	33
03/30/1999	07:41:59	1.6084	33
03/30/1999	07:41:59	1.6082	33
03/30/1999	07:43:00	1.6084	33
03/30/1999	07:43:00	1.6082	33
03/30/1999	07:43:00	1.6084	33
03/30/1999	07:43:00	1.6086	33
03/30/1999	07:44:00	1.6084	33
03/30/1999	07:44:00	1.6086	33
03/30/1999	07:44:59	1.6088	33
03/30/1999	07:44:59	1.6084	33
03/30/1999	07:46:00	1.6086	33
03/30/1999	07:46:00	1.6088	33
03/30/1999	07:46:00	1.6086	33
03/30/1999	07:46:00	1.6084	33
03/30/1999	07:46:00	1.6088	33
03/30/1999	07:47:59	1.6086	33
03/30/1999	07:56:00	1.6088	33
03/30/1999	07:57:59	1.609	33
03/30/1999	08:00:00	1.6088	33
03/30/1999	08:00:00	1.6086	33
03/30/1999	08:00:59	1.6088	33
03/30/1999	08:00:59	1.6086	33
03/30/1999	08:04:59	1.6088	33
03/30/1999	08:06:59	1.6092	33
03/30/1999	08:07:59	1.609	33
03/30/1999	08:09:00	1.6092	33
03/30/1999	08:10:00	1.6094	33
03/30/1999	08:10:59	1.6096	33
03/30/1999	08:10:59	1.6098	33
03/30/1999	08:12:00	1.61	33
03/30/1999	08:12:00	1.6098	33
03/30/1999	08:13:00	1.61	33
03/30/1999	08:13:00	1.6098	33
03/30/1999	08:15:00	1.6096	33
03/30/1999	08:15:00	1.6098	33
03/30/1999	08:16:00	1.6096	33
03/30/1999	08:16:59	1.6098	33
03/30/1999	08:20:59	1.6096	33
03/30/1999	08:22:00	1.61	33
03/30/1999	08:23:59	1.6098	33
03/30/1999	08:23:59	1.6096	33
03/30/1999	08:23:59	1.6098	33
03/30/1999	08:25:00	1.6094	33
03/30/1999	08:26:00	1.6094	33
03/30/1999	08:26:00	1.6096	33
03/30/1999	08:26:00	1.6094	33
03/30/1999	08:26:59	1.6096	33
03/30/1999	08:29:59	1.6094	33
03/30/1999	08:31:00	1.6092	33
03/30/1999	08:31:00	1.609	33
03/30/1999	08:32:00	1.6088	33
03/30/1999	08:35:00	1.6092	33
03/30/1999	08:35:00	1.609	33
03/30/1999	08:35:59	1.6092	33
03/30/1999	08:36:59	1.6094	33
03/30/1999	08:36:59	1.6092	33
03/30/1999	08:36:59	1.6094	33
03/30/1999	08:38:00	1.6096	33
03/30/1999	08:38:00	1.6094	33
03/30/1999	08:39:00	1.6096	33
03/30/1999	08:39:59	1.6098	33
03/30/1999	08:39:59	1.6096	33
03/30/1999	08:41:00	1.6094	33
03/30/1999	08:42:00	1.6096	33
03/30/1999	08:42:00	1.6098	33
03/30/1999	08:42:00	1.6096	33
03/30/1999	08:42:00	1.6098	33
03/30/1999	08:45:00	1.6096	33
03/30/1999	08:45:59	1.6094	33
03/30/1999	08:47:00	1.6096	33
03/30/1999	08:48:00	1.6094	33
03/30/1999	08:49:59	1.6092	33
03/30/1999	08:49:59	1.609	33
03/30/1999	08:51:59	1.6092	33
03/30/1999	08:51:59	1.6094	33
03/30/1999	08:55:00	1.6092	33
03/30/1999	08:55:00	1.609	33
03/30/1999	08:55:00	1.6092	33
03/30/1999	08:55:59	1.6094	33
03/30/1999	08:57:00	1.6096	33
03/30/1999	08:58:59	1.6098	33
03/30/1999	09:00:00	1.61	33
03/30/1999	09:00:00	1.6102	33
03/30/1999	09:01:00	1.6104	33
03/30/1999	09:01:00	1.6106	33
03/30/1999	09:01:59	1.6104	33
03/30/1999	09:01:59	1.6106	33
03/30/1999	09:01:59	1.6104	33
03/30/1999	09:04:00	1.6104	33
03/30/1999	09:04:00	1.6106	33
03/30/1999	09:04:59	1.6108	33
03/30/1999	09:07:00	1.6108	33
03/30/1999	09:07:00	1.6112	33
03/30/1999	09:07:00	1.611	33
03/30/1999	09:08:00	1.6116	33
03/30/1999	09:08:00	1.6118	33
03/30/1999	09:08:00	1.6116	33
03/30/1999	09:08:00	1.6114	33
03/30/1999	09:08:59	1.6116	33
03/30/1999	09:08:59	1.6118	33
03/30/1999	09:08:59	1.612	33
03/30/1999	09:08:59	1.6116	33
03/30/1999	09:08:59	1.6114	33
03/30/1999	09:10:00	1.6116	33
03/30/1999	09:10:00	1.6114	33
03/30/1999	09:11:59	1.6116	33
03/30/1999	09:13:00	1.6114	33
03/30/1999	09:14:59	1.6112	33
03/30/1999	09:16:00	1.6116	33
03/30/1999	09:16:00	1.6114	33
03/30/1999	09:17:59	1.6112	33
03/30/1999	09:17:59	1.611	33
03/30/1999	09:17:59	1.6108	33
03/30/1999	09:20:00	1.611	33
03/30/1999	09:20:59	1.6108	33
03/30/1999	09:21:59	1.611	33
03/30/1999	09:24:00	1.6112	33
03/30/1999	09:24:59	1.6114	33
03/30/1999	09:26:00	1.6116	33
03/30/1999	09:27:00	1.612	33
03/30/1999	09:27:00	1.6122	33
03/30/1999	09:27:00	1.6124	33
03/30/1999	09:27:00	1.6122	33
03/30/1999	09:27:00	1.6124	33
03/30/1999	09:27:59	1.612	33
03/30/1999	09:27:59	1.6122	33
03/30/1999	09:29:00	1.6124	33
03/30/1999	09:29:00	1.6126	33
03/30/1999	09:29:00	1.6124	33
03/30/1999	09:29:00	1.6122	33
03/30/1999	09:30:00	1.612	33
03/30/1999	09:30:59	1.6122	33
03/30/1999	09:32:00	1.6124	33
03/30/1999	09:32:00	1.6122	33
03/30/1999	09:32:00	1.612	33
03/30/1999	09:33:00	1.6118	33
03/30/1999	09:33:59	1.612	33
03/30/1999	09:33:59	1.6122	33
03/30/1999	09:33:59	1.612	33
03/30/1999	09:34:59	1.6124	33
03/30/1999	09:36:00	1.6122	33
03/30/1999	09:36:00	1.612	33
03/30/1999	09:36:59	1.6118	33
03/30/1999	09:36:59	1.612	33
03/30/1999	09:37:59	1.6118	33
03/30/1999	09:43:00	1.6116	33
03/30/1999	09:43:00	1.6114	33
03/30/1999	09:45:00	1.6114	33
03/30/1999	09:46:59	1.6112	33
03/30/1999	09:46:59	1.611	33
03/30/1999	09:46:59	1.6108	33
03/30/1999	09:46:59	1.611	33
03/30/1999	09:46:59	1.6108	33
03/30/1999	09:48:00	1.611	33
03/30/1999	09:53:59	1.6106	33
03/30/1999	09:53:59	1.6108	33
03/30/1999	09:55:00	1.6106	33
03/30/1999	09:55:00	1.6104	33
03/30/1999	09:55:00	1.6108	33
03/30/1999	09:55:00	1.6106	33
03/30/1999	09:56:00	1.6106	33
03/30/1999	09:56:00	1.6102	33
03/30/1999	09:56:59	1.61	33
03/30/1999	09:56:59	1.6098	33
03/30/1999	09:56:59	1.6096	33
03/30/1999	09:58:00	1.6098	33
03/30/1999	09:58:00	1.6096	33
03/30/1999	09:58:00	1.6094	33
03/30/1999	09:58:00	1.6092	33
03/30/1999	09:59:59	1.6098	33
03/30/1999	09:59:59	1.6096	33
03/30/1999	09:59:59	1.6094	33
03/30/1999	10:02:00	1.6098	33
03/30/1999	10:02:00	1.61	33
03/30/1999	10:02:59	1.6096	33
03/30/1999	10:02:59	1.61	33
03/30/1999	10:05:00	1.6102	33
03/30/1999	10:05:59	1.6104	33
03/30/1999	10:06:59	1.6104	33
03/30/1999	10:08:00	1.6106	33
03/30/1999	10:08:00	1.6104	33
03/30/1999	10:08:00	1.6106	33
03/30/1999	10:12:00	1.6102	33
03/30/1999	10:12:59	1.61	33
03/30/1999	10:14:00	1.6098	33
03/30/1999	10:14:00	1.6096	33
03/30/1999	10:19:59	1.609	33
03/30/1999	10:19:59	1.6086	33
03/30/1999	10:19:59	1.6088	33
03/30/1999	10:19:59	1.6082	33
03/30/1999	10:19:59	1.6084	33
03/30/1999	10:19:59	1.6084	33
03/30/1999	10:21:00	1.6088	33
03/30/1999	10:21:00	1.609	33
03/30/1999	10:21:00	1.6092	33
03/30/1999	10:21:00	1.6094	33
03/30/1999	10:22:59	1.6096	33
03/30/1999	10:24:00	1.6098	33
03/30/1999	10:25:59	1.61	33
03/30/1999	10:25:59	1.6102	33
03/30/1999	10:27:00	1.6098	33
03/30/1999	10:28:59	1.61	33
03/30/1999	10:34:00	1.6102	33
03/30/1999	10:34:59	1.61	33
03/30/1999	10:34:59	1.6098	33
03/30/1999	10:38:59	1.61	33
03/30/1999	10:41:00	1.61	33
03/30/1999	10:41:59	1.6102	33
03/30/1999	10:44:00	1.61	33
03/30/1999	10:46:00	1.6098	33
03/30/1999	10:46:00	1.6094	33
03/30/1999	10:46:00	1.6096	33
03/30/1999	10:47:00	1.6094	33
03/30/1999	10:47:00	1.6096	33
03/30/1999	10:49:00	1.6094	33
03/30/1999	10:50:00	1.6088	33
03/30/1999	10:50:59	1.6086	33
03/30/1999	10:50:59	1.6084	33
03/30/1999	10:51:59	1.6086	33
03/30/1999	10:51:59	1.6084	33
03/30/1999	10:54:00	1.6082	33
03/30/1999	10:54:00	1.608	33
03/30/1999	10:54:00	1.6082	33
03/30/1999	10:54:00	1.6084	33
03/30/1999	10:54:59	1.6086	33
03/30/1999	10:56:00	1.608	33
03/30/1999	10:56:00	1.6078	33
03/30/1999	10:56:00	1.608	33
03/30/1999	10:56:00	1.6076	33
03/30/1999	10:57:00	1.6074	33
03/30/1999	10:57:00	1.6076	33
03/30/1999	10:57:00	1.6074	33
03/30/1999	10:57:00	1.607	33
03/30/1999	10:57:00	1.6074	33
03/30/1999	10:57:00	1.6076	33
03/30/1999	10:57:00	1.6078	33
03/30/1999	10:57:59	1.6076	33
03/30/1999	10:57:59	1.6078	33
03/30/1999	10:59:00	1.608	33
03/30/1999	11:00:00	1.6082	33
03/30/1999	11:00:00	1.608	33
03/30/1999	11:00:00	1.6082	33
03/30/1999	11:00:59	1.6084	33
03/30/1999	11:00:59	1.6082	33
03/30/1999	11:02:00	1.6084	33
03/30/1999	11:03:59	1.6088	33
03/30/1999	11:03:59	1.6086	33
03/30/1999	11:04:59	1.608	33
03/30/1999	11:04:59	1.6082	33
03/30/1999	11:06:59	1.6074	33
03/30/1999	11:07:59	1.6078	33
03/30/1999	11:10:00	1.6078	33
03/30/1999	11:10:00	1.608	33
03/30/1999	11:10:59	1.6076	33
03/30/1999	11:10:59	1.6078	33
03/30/1999	11:13:59	1.608	33
03/30/1999	11:15:00	1.6082	33
03/30/1999	11:15:00	1.608	33
03/30/1999	11:16:00	1.6078	33
03/30/1999	11:22:00	1.608	33
03/30/1999	11:23:00	1.6078	33
03/30/1999	11:23:00	1.608	33
03/30/1999	11:25:00	1.6078	33
03/30/1999	11:26:00	1.608	33
03/30/1999	11:32:00	1.6076	33
03/30/1999	11:34:00	1.607	33
03/30/1999	11:34:00	1.6066	33
03/30/1999	11:34:00	1.6068	33
03/30/1999	11:34:00	1.6066	33
03/30/1999	11:34:00	1.607	33
03/30/1999	11:34:00	1.6066	33
03/30/1999	11:34:00	1.6068	33
03/30/1999	11:34:00	1.6066	33
03/30/1999	11:35:00	1.6068	33
03/30/1999	11:35:00	1.6066	33
03/30/1999	11:35:00	1.6064	33
03/30/1999	11:35:00	1.6062	33
03/30/1999	11:35:00	1.606	33
03/30/1999	11:35:00	1.606	33
03/30/1999	11:35:59	1.6056	33
03/30/1999	11:35:59	1.6058	33
03/30/1999	11:35:59	1.606	33
03/30/1999	11:35:59	1.6056	33
03/30/1999	11:35:59	1.6058	33
03/30/1999	11:35:59	1.6056	33
03/30/1999	11:35:59	1.6052	33
03/30/1999	11:35:59	1.605	33
03/30/1999	11:35:59	1.6052	33
03/30/1999	11:35:59	1.6054	33
03/30/1999	11:36:59	1.6052	33
03/30/1999	11:36:59	1.6054	33
03/30/1999	11:38:00	1.605	33
03/30/1999	11:38:00	1.6052	33
03/30/1999	11:38:00	1.6054	33
03/30/1999	11:39:00	1.605	33
03/30/1999	11:39:00	1.6052	33
03/30/1999	11:39:00	1.6054	33
03/30/1999	11:41:00	1.6056	33
03/30/1999	11:41:00	1.6058	33
03/30/1999	11:42:59	1.6056	33
03/30/1999	11:44:00	1.6056	33
03/30/1999	11:44:00	1.6054	33
03/30/1999	11:44:00	1.6056	33
03/30/1999	11:45:00	1.6054	33
03/30/1999	11:45:00	1.6058	33
03/30/1999	11:47:00	1.6056	33
03/30/1999	11:47:00	1.606	33
03/30/1999	11:47:00	1.6062	33
03/30/1999	11:48:00	1.606	33
03/30/1999	11:48:00	1.6062	33
03/30/1999	11:48:59	1.606	33
03/30/1999	11:48:59	1.6058	33
03/30/1999	11:49:59	1.6062	33
03/30/1999	11:49:59	1.6064	33
03/30/1999	11:55:00	1.6066	33
03/30/1999	11:55:59	1.6068	33
03/30/1999	11:55:59	1.607	33
03/30/1999	11:58:59	1.6066	33
03/30/1999	12:01:00	1.607	33
03/30/1999	12:01:00	1.6068	33
03/30/1999	12:01:59	1.6066	33
03/30/1999	12:03:00	1.6066	33
03/30/1999	12:05:59	1.6068	33
03/30/1999	12:05:59	1.607	33
03/30/1999	12:08:59	1.607	33
03/30/1999	12:14:59	1.607	33
03/30/1999	12:16:00	1.6064	33
03/30/1999	12:17:59	1.6062	33
03/30/1999	12:21:59	1.6068	33
03/30/1999	12:21:59	1.607	33
03/30/1999	12:23:00	1.6068	33
03/30/1999	12:23:00	1.607	33
03/30/1999	12:24:00	1.6074	33
03/30/1999	12:24:59	1.607	33
03/30/1999	12:27:00	1.6074	33
03/30/1999	12:29:00	1.6076	33
03/30/1999	12:30:59	1.6074	33
03/30/1999	12:39:00	1.6072	33
03/30/1999	12:46:00	1.6074	33
03/30/1999	12:49:59	1.6074	33
03/30/1999	13:05:00	1.6074	33
03/30/1999	13:08:00	1.6076	33
03/30/1999	13:15:00	1.6078	33
03/30/1999	13:24:00	1.6076	33
03/30/1999	13:27:00	1.6074	33
03/30/1999	13:27:00	1.608	33
03/30/1999	13:28:59	1.6074	33
03/30/1999	13:28:59	1.6076	33
03/30/1999	13:30:00	1.6076	33
03/30/1999	13:31:59	1.608	33
03/30/1999	13:34:59	1.6082	33
03/30/1999	13:38:00	1.6084	33
03/30/1999	13:41:59	1.6082	33
03/30/1999	13:43:00	1.6082	33
03/30/1999	13:47:59	1.6084	33
03/30/1999	13:47:59	1.6082	33
03/30/1999	13:50:00	1.6084	33
03/30/1999	13:50:59	1.6086	33
03/30/1999	13:50:59	1.6084	33
03/30/1999	13:56:00	1.6086	33
03/30/1999	13:57:00	1.6084	33
03/30/1999	13:57:59	1.6086	33
03/30/1999	13:59:00	1.6084	33
03/30/1999	13:59:00	1.6086	33
03/30/1999	13:59:00	1.6088	33
03/30/1999	13:59:00	1.609	49
04/03/1999	18:10:00	1.6086	73
04/03/1999	18:39:00	1.6078	65
04/03/1999	18:48:00	1.608	65
04/03/1999	19:11:00	1.6084	65
04/03/1999	19:17:00	1.6084	65
04/03/1999	20:26:00	1.6084	65
04/03/1999	20:35:59	1.6084	65
04/03/1999	21:24:59	1.6086	65
04/03/1999	21:43:00	1.6086	65
04/03/1999	22:38:00	1.6094	65
04/03/1999	01:17:00	1.6094	65
04/03/1999	02:06:00	1.6098	65
04/03/1999	02:48:00	1.61	65
04/03/1999	02:48:59	1.61	65
04/03/1999	02:51:00	1.6106	65
04/03/1999	02:58:00	1.6104	65
04/03/1999	03:04:59	1.6102	65
04/03/1999	03:11:59	1.6108	65
04/03/1999	03:16:00	1.611	65
04/03/1999	03:24:59	1.6112	65
04/03/1999	03:24:59	1.611	65
04/03/1999	03:29:00	1.611	65
04/03/1999	03:33:00	1.611	65
04/03/1999	03:49:00	1.611	65
04/03/1999	04:18:59	1.611	65
04/03/1999	05:23:00	1.6114	65
04/03/1999	05:51:00	1.6114	65
04/03/1999	06:23:00	1.6108	65
04/03/1999	06:24:00	1.6106	65
04/03/1999	06:45:00	1.6116	65
04/03/1999	06:49:59	1.6116	65
04/03/1999	06:56:59	1.6114	65
04/03/1999	06:59:59	1.6114	81
04/03/1999	07:19:59	1.6106	41
04/03/1999	07:19:59	1.6104	33
04/03/1999	07:19:59	1.6106	33
04/03/1999	07:19:59	1.6108	33
04/03/1999	07:19:59	1.6106	33
04/03/1999	07:21:00	1.6108	33
04/03/1999	07:21:00	1.611	33
04/03/1999	07:21:00	1.6108	33
04/03/1999	07:21:59	1.6106	33
04/03/1999	07:21:59	1.6108	33
04/03/1999	07:22:59	1.611	33
04/03/1999	07:24:00	1.6108	33
04/03/1999	07:25:59	1.6106	33
04/03/1999	07:27:00	1.6104	33
04/03/1999	07:28:00	1.6106	33
04/03/1999	07:28:00	1.6104	33
04/03/1999	07:28:00	1.6106	33
04/03/1999	07:28:00	1.6108	33
04/03/1999	07:28:00	1.6106	33
04/03/1999	07:28:59	1.6104	33
04/03/1999	07:28:59	1.6106	33
04/03/1999	07:28:59	1.6104	33
04/03/1999	07:31:00	1.6106	33
04/03/1999	07:31:59	1.6104	33
04/03/1999	07:31:59	1.6102	33
04/03/1999	07:31:59	1.61	33
04/03/1999	07:31:59	1.6102	33
04/03/1999	07:33:00	1.6098	33
04/03/1999	07:33:00	1.6102	33
04/03/1999	07:34:00	1.61	33
04/03/1999	07:38:00	1.6098	33
04/03/1999	07:38:00	1.61	33
04/03/1999	07:38:59	1.6102	33
04/03/1999	07:44:59	1.61	33
04/03/1999	07:51:59	1.6102	33
04/03/1999	07:59:00	1.61	33
04/03/1999	07:59:00	1.6102	33
04/03/1999	07:59:00	1.6104	33
04/03/1999	08:00:00	1.6102	33
04/03/1999	08:00:59	1.6104	33
04/03/1999	08:02:00	1.6102	33
04/03/1999	08:04:59	1.6104	33
04/03/1999	08:06:59	1.6106	33
04/03/1999	08:10:00	1.6104	33
04/03/1999	08:10:00	1.6106	33
04/03/1999	08:12:00	1.6104	33
04/03/1999	08:16:00	1.6102	33
04/03/1999	08:16:59	1.6098	33
04/03/1999	08:16:59	1.6094	33
04/03/1999	08:19:00	1.6098	33
04/03/1999	08:20:59	1.6096	33
04/03/1999	08:22:00	1.6098	33
04/03/1999	08:23:00	1.6096	33
04/03/1999	08:23:00	1.6094	33
04/03/1999	08:23:00	1.6092	33
04/03/1999	08:23:00	1.609	33
04/03/1999	08:23:59	1.6092	33
04/03/1999	08:25:00	1.6092	33
04/03/1999	08:25:00	1.6094	33
04/03/1999	08:25:00	1.6092	33
04/03/1999	08:26:00	1.6094	33
04/03/1999	08:26:59	1.6096	33
04/03/1999	08:31:00	1.61	33
04/03/1999	08:36:59	1.6102	33
04/03/1999	08:38:00	1.61	33
04/03/1999	08:39:00	1.6098	33
04/03/1999	08:47:00	1.61	33
04/03/1999	08:48:59	1.6098	33
04/03/1999	08:48:59	1.61	33
04/03/1999	08:51:00	1.6098	33
04/03/1999	08:52:59	1.61	33
04/03/1999	08:52:59	1.6098	33
04/03/1999	08:52:59	1.61	33
04/03/1999	09:01:00	1.6102	33
04/03/1999	09:01:59	1.6106	33
04/03/1999	09:01:59	1.6104	33
04/03/1999	09:04:59	1.6106	33
04/03/1999	09:05:59	1.6102	33
04/03/1999	09:07:00	1.6106	33
04/03/1999	09:11:00	1.6112	33
04/03/1999	09:11:00	1.611	33
04/03/1999	09:13:00	1.611	33
04/03/1999	09:14:59	1.6108	33
04/03/1999	09:17:00	1.6106	33
04/03/1999	09:17:00	1.6112	33
04/03/1999	09:17:00	1.6114	33
04/03/1999	09:17:59	1.6116	33
04/03/1999	09:19:00	1.6112	33
04/03/1999	09:20:00	1.6114	33
04/03/1999	09:20:00	1.6112	33
04/03/1999	09:20:59	1.6114	33
04/03/1999	09:21:59	1.611	33
04/03/1999	09:27:59	1.6108	33
04/03/1999	09:30:00	1.6106	33
04/03/1999	09:33:00	1.6102	33
04/03/1999	09:36:59	1.61	33
04/03/1999	09:36:59	1.6102	33
04/03/1999	09:36:59	1.61	33
04/03/1999	09:36:59	1.6098	33
04/03/1999	09:39:00	1.61	33
04/03/1999	09:39:00	1.6102	33
04/03/1999	09:40:00	1.6096	33
04/03/1999	09:40:00	1.6098	33
04/03/1999	09:40:00	1.6094	33
04/03/1999	09:42:00	1.6096	33
04/03/1999	09:42:00	1.6094	33
04/03/1999	09:42:00	1.609	33
04/03/1999	09:42:00	1.6094	33
04/03/1999	09:43:59	1.6094	33
04/03/1999	09:45:00	1.6098	33
04/03/1999	09:46:00	1.6094	33
04/03/1999	09:46:59	1.6092	33
04/03/1999	09:46:59	1.6096	33
04/03/1999	09:50:59	1.6098	33
04/03/1999	09:53:00	1.6094	33
04/03/1999	09:56:00	1.6096	33
04/03/1999	09:56:59	1.6094	33
04/03/1999	09:56:59	1.609	33
04/03/1999	09:56:59	1.6088	33
04/03/1999	09:58:00	1.609	33
04/03/1999	09:58:00	1.6092	33
04/03/1999	09:59:00	1.6086	33
04/03/1999	10:02:00	1.6094	33
04/03/1999	10:02:00	1.6092	33
04/03/1999	10:02:59	1.6094	33
04/03/1999	10:04:00	1.6096	33
04/03/1999	10:04:00	1.61	33
04/03/1999	10:05:00	1.6102	33
04/03/1999	10:05:00	1.61	33
04/03/1999	10:06:59	1.6096	33
04/03/1999	10:08:00	1.6094	33
04/03/1999	10:12:00	1.6092	33
04/03/1999	10:15:59	1.6086	33
04/03/1999	10:17:00	1.6082	33
04/03/1999	10:17:00	1.6088	33
04/03/1999	10:18:00	1.608	33
04/03/1999	10:21:00	1.6076	33
04/03/1999	10:21:59	1.608	33
04/03/1999	10:22:59	1.6084	33
04/03/1999	10:27:00	1.6078	33
04/03/1999	10:27:00	1.608	33
04/03/1999	10:28:00	1.6082	33
04/03/1999	10:28:00	1.608	33
04/03/1999	10:31:00	1.6078	33
04/03/1999	10:31:00	1.6076	33
04/03/1999	10:31:00	1.6074	33
04/03/1999	10:31:00	1.6072	33
04/03/1999	10:31:00	1.607	33
04/03/1999	10:31:59	1.6078	33
04/03/1999	10:33:00	1.6076	33
04/03/1999	10:33:00	1.6074	33
04/03/1999	10:34:59	1.6078	33
04/03/1999	10:35:59	1.6076	33
04/03/1999	10:37:00	1.608	33
04/03/1999	10:37:00	1.6076	33
04/03/1999	10:37:00	1.6072	33
04/03/1999	10:37:00	1.6074	33
04/03/1999	10:38:00	1.607	33
04/03/1999	10:38:00	1.6068	33
04/03/1999	10:38:00	1.6066	33
04/03/1999	10:38:59	1.6064	33
04/03/1999	10:38:59	1.6068	33
04/03/1999	10:38:59	1.607	33
04/03/1999	10:40:00	1.6068	33
04/03/1999	10:40:00	1.6066	33
04/03/1999	10:41:00	1.607	33
04/03/1999	10:41:00	1.6068	33
04/03/1999	10:41:00	1.607	33
04/03/1999	10:44:59	1.6072	33
04/03/1999	10:46:00	1.6068	33
04/03/1999	10:46:00	1.607	33
04/03/1999	10:47:00	1.6072	33
04/03/1999	10:49:00	1.6074	33
04/03/1999	10:53:00	1.6072	33
04/03/1999	10:53:00	1.6074	33
04/03/1999	10:54:00	1.607	33
04/03/1999	10:57:59	1.6072	33
04/03/1999	10:57:59	1.607	33
04/03/1999	11:00:00	1.6072	33
04/03/1999	11:04:59	1.6072	33
04/03/1999	11:06:00	1.6074	33
04/03/1999	11:06:59	1.6076	33
04/03/1999	11:06:59	1.6078	33
04/03/1999	11:06:59	1.608	33
04/03/1999	11:06:59	1.6078	33
04/03/1999	11:15:00	1.6084	33
04/03/1999	11:16:00	1.608	33
04/03/1999	11:20:59	1.6082	33
04/03/1999	11:23:59	1.608	33
04/03/1999	11:23:59	1.6078	33
04/03/1999	11:25:00	1.608	33
04/03/1999	11:26:59	1.6078	33
04/03/1999	11:29:59	1.6076	33
04/03/1999	11:35:00	1.6078	33
04/03/1999	11:39:00	1.6076	33
04/03/1999	11:42:59	1.6078	33
04/03/1999	11:48:00	1.6076	33
04/03/1999	11:55:59	1.6072	33
04/03/1999	12:03:00	1.6072	33
04/03/1999	12:08:59	1.6074	33
04/03/1999	12:11:00	1.6072	33
04/03/1999	12:14:00	1.607	33
04/03/1999	12:16:00	1.6076	33
04/03/1999	12:16:00	1.6074	33
04/03/1999	12:33:00	1.607	33
04/03/1999	12:36:59	1.6072	33
04/03/1999	12:36:59	1.607	33
04/03/1999	12:39:00	1.6072	33
04/03/1999	12:40:00	1.607	33
04/03/1999	12:43:00	1.6068	33
04/03/1999	12:43:59	1.6064	33
04/03/1999	12:43:59	1.6062	33
04/03/1999	12:43:59	1.6066	33
04/03/1999	12:43:59	1.6068	33
04/03/1999	12:43:59	1.6062	33
04/03/1999	12:45:00	1.606	33
04/03/1999	12:45:00	1.6062	33
04/03/1999	12:45:00	1.6058	33
04/03/1999	12:46:00	1.6056	33
04/03/1999	12:46:00	1.6058	33
04/03/1999	12:48:00	1.606	33
04/03/1999	12:48:00	1.6058	33
04/03/1999	12:49:00	1.6056	33
04/03/1999	12:49:00	1.6054	33
04/03/1999	12:49:59	1.6052	33
04/03/1999	12:49:59	1.6054	33
04/03/1999	12:49:59	1.6056	33
04/03/1999	12:52:00	1.606	33
04/03/1999	12:53:00	1.6064	33
04/03/1999	12:56:59	1.6068	33
04/03/1999	12:59:00	1.607	33
04/03/1999	12:59:00	1.6066	33
04/03/1999	12:59:59	1.607	33
04/03/1999	12:59:59	1.6072	33
04/03/1999	13:01:00	1.6072	33
04/03/1999	13:04:00	1.6074	33
04/03/1999	13:05:59	1.6072	33
04/03/1999	13:09:59	1.607	33
04/03/1999	13:11:00	1.6068	33
04/03/1999	13:17:00	1.6074	33
04/03/1999	13:18:00	1.6072	33
04/03/1999	13:19:59	1.6074	33
04/03/1999	13:31:59	1.6076	33
04/03/1999	13:35:59	1.6074	33
04/03/1999	13:38:59	1.6078	33
04/03/1999	13:38:59	1.608	33
04/03/1999	13:40:00	1.608	33
04/03/1999	13:44:59	1.6078	33
04/03/1999	13:46:00	1.608	33
04/03/1999	13:47:00	1.6082	33
04/03/1999	13:50:00	1.6084	33
04/03/1999	13:50:00	1.6086	33
04/03/1999	13:50:59	1.6088	33
04/03/1999	13:53:00	1.6086	33
04/03/1999	13:53:00	1.6088	33
04/03/1999	13:54:00	1.6084	33
04/03/1999	13:54:00	1.6086	33
04/03/1999	13:57:00	1.6088	33
04/03/1999	13:57:00	1.6086	33
04/03/1999	13:59:00	1.6088	33
04/03/1999	13:59:00	1.6086	33
04/03/1999	13:59:00	1.6084	49
04/04/1999	14:38:00	1.6088	73
04/04/1999	14:47:00	1.609	65
04/04/1999	14:54:00	1.6082	65
04/04/1999	14:58:59	1.609	65
04/04/1999	15:01:00	1.6088	65
04/04/1999	15:04:00	1.609	65
04/04/1999	15:17:00	1.6086	65
04/04/1999	15:17:59	1.6084	65
04/04/1999	15:19:00	1.6084	65
04/04/1999	17:12:00	1.6078	65
04/04/1999	17:52:59	1.6078	65
04/04/1999	18:19:00	1.6086	65
04/04/1999	19:02:59	1.6088	65
04/04/1999	19:05:00	1.6086	65
04/04/1999	19:11:00	1.609	65
04/04/1999	19:31:00	1.609	65
04/04/1999	19:34:00	1.6094	65
04/04/1999	19:34:59	1.6098	65
04/04/1999	20:06:00	1.6104	65
04/04/1999	20:06:00	1.6106	65
04/04/1999	20:06:00	1.6108	65
04/04/1999	20:06:00	1.611	65
04/04/1999	20:06:00	1.6116	65
04/04/1999	20:39:00	1.6118	65
04/04/1999	20:39:00	1.612	65
04/04/1999	20:42:00	1.612	65
04/04/1999	20:45:00	1.6116	65
04/04/1999	20:58:59	1.6122	65
04/04/1999	21:27:59	1.6118	65
04/04/1999	21:40:59	1.6116	65
04/04/1999	21:46:00	1.612	65
04/04/1999	21:58:00	1.6122	65
04/04/1999	21:59:00	1.6122	65
04/04/1999	23:04:59	1.6118	65
04/04/1999	23:10:00	1.6118	65
04/04/1999	23:13:00	1.6118	65
04/04/1999	23:35:00	1.612	65
04/04/1999	23:48:59	1.612	65
04/04/1999	23:55:59	1.6122	65
04/04/1999	23:58:00	1.6124	65
04/04/1999	00:01:59	1.6126	65
04/04/1999	00:01:59	1.6128	65
04/04/1999	00:01:59	1.613	65
04/04/1999	00:37:59	1.6128	65
04/04/1999	01:02:00	1.612	65
04/04/1999	01:12:59	1.6118	65
04/04/1999	01:38:00	1.6104	65
04/04/1999	02:03:59	1.6112	65
04/04/1999	02:32:59	1.6112	65
04/04/1999	02:39:59	1.6114	65
04/04/1999	02:42:59	1.6114	65
04/04/1999	02:51:00	1.61	65
04/04/1999	03:29:00	1.6092	65
04/04/1999	03:29:00	1.609	65
04/04/1999	03:43:59	1.6088	65
04/04/1999	03:50:59	1.6084	65
04/04/1999	03:50:59	1.6086	65
04/04/1999	04:06:59	1.6084	65
04/04/1999	04:09:00	1.6082	65
04/04/1999	04:25:00	1.6092	65
04/04/1999	04:25:00	1.6096	65
04/04/1999	04:28:00	1.6098	65
04/04/1999	04:46:00	1.609	65
04/04/1999	05:03:00	1.6108	65
04/04/1999	05:09:00	1.6118	65
04/04/1999	05:42:59	1.611	65
04/04/1999	05:52:59	1.6108	65
04/04/1999	06:08:00	1.6118	65
04/04/1999	06:14:59	1.6118	65
04/04/1999	06:17:00	1.6116	65
04/04/1999	06:23:00	1.612	65
04/04/1999	06:23:00	1.6116	65
04/04/1999	06:30:59	1.6122	65
04/04/1999	06:33:00	1.612	65
04/04/1999	06:56:59	1.612	65
04/04/1999	07:04:00	1.6118	81
04/04/1999	07:19:59	1.6114	41
04/04/1999	07:19:59	1.6112	33
04/04/1999	07:21:00	1.6114	33
04/04/1999	07:21:00	1.6112	33
04/04/1999	07:21:00	1.6114	33
04/04/1999	07:21:59	1.6116	33
04/04/1999	07:21:59	1.6114	33
04/04/1999	07:22:59	1.6112	33
04/04/1999	07:22:59	1.611	33
04/04/1999	07:22:59	1.6112	33
04/04/1999	07:24:00	1.611	33
04/04/1999	07:24:00	1.6112	33
04/04/1999	07:25:00	1.611	33
04/04/1999	07:27:00	1.6112	33
04/04/1999	07:28:00	1.6114	33
04/04/1999	07:28:00	1.6116	33
04/04/1999	07:28:59	1.6114	33
04/04/1999	07:28:59	1.6116	33
04/04/1999	07:30:00	1.6118	33
04/04/1999	07:30:00	1.612	33
04/04/1999	07:33:00	1.6122	33
04/04/1999	07:33:00	1.612	33
04/04/1999	07:33:00	1.6122	33
04/04/1999	07:33:00	1.612	33
04/04/1999	07:34:00	1.6118	33
04/04/1999	07:34:00	1.612	33
04/04/1999	07:35:59	1.6118	33
04/04/1999	07:35:59	1.612	33
04/04/1999	07:35:59	1.6124	33
04/04/1999	07:35:59	1.6122	33
04/04/1999	07:37:00	1.6126	33
04/04/1999	07:37:00	1.6122	33
04/04/1999	07:38:00	1.6128	33
04/04/1999	07:38:00	1.6126	33
04/04/1999	07:38:59	1.6128	33
04/04/1999	07:38:59	1.613	33
04/04/1999	07:38:59	1.6134	33
04/04/1999	07:38:59	1.6132	33
04/04/1999	07:40:00	1.613	33
04/04/1999	07:40:00	1.6132	33
04/04/1999	07:40:00	1.6134	33
04/04/1999	07:40:00	1.6136	33
04/04/1999	07:40:00	1.6138	33
04/04/1999	07:40:00	1.614	33
04/04/1999	07:40:00	1.6138	33
04/04/1999	07:40:00	1.6136	33
04/04/1999	07:41:00	1.6138	33
04/04/1999	07:41:00	1.614	33
04/04/1999	07:41:00	1.6142	33
04/04/1999	07:41:00	1.6144	33
04/04/1999	07:41:00	1.6138	33
04/04/1999	07:41:59	1.6136	33
04/04/1999	07:41:59	1.6138	33
04/04/1999	07:43:00	1.614	33
04/04/1999	07:43:00	1.6142	33
04/04/1999	07:43:00	1.614	33
04/04/1999	07:43:00	1.6138	33
04/04/1999	07:43:00	1.614	33
04/04/1999	07:44:00	1.6142	33
04/04/1999	07:44:00	1.6144	33
04/04/1999	07:44:00	1.6146	33
04/04/1999	07:44:00	1.6148	33
04/04/1999	07:44:59	1.6146	33
04/04/1999	07:44:59	1.6144	33
04/04/1999	07:44:59	1.6148	33
04/04/1999	07:44:59	1.615	33
04/04/1999	07:44:59	1.6146	33
04/04/1999	07:44:59	1.6148	33
04/04/1999	07:47:00	1.6142	33
04/04/1999	07:47:00	1.6144	33
04/04/1999	07:47:00	1.6146	33
04/04/1999	07:47:00	1.6144	33
04/04/1999	07:47:00	1.6142	33
04/04/1999	07:47:00	1.6144	33
04/04/1999	07:47:59	1.614	33
04/04/1999	07:49:00	1.6142	33
04/04/1999	07:49:00	1.6144	33
04/04/1999	07:49:00	1.6146	33
04/04/1999	07:49:00	1.6144	33
04/04/1999	07:50:00	1.6142	33
04/04/1999	07:50:59	1.6144	33
04/04/1999	07:51:59	1.6146	33
04/04/1999	07:51:59	1.6144	33
04/04/1999	07:51:59	1.6146	33
04/04/1999	07:54:00	1.6144	33
04/04/1999	07:54:00	1.6146	33
04/04/1999	07:54:00	1.6148	33
04/04/1999	07:54:59	1.615	33
04/04/1999	07:54:59	1.6152	33
04/04/1999	07:54:59	1.6154	33
04/04/1999	07:54:59	1.6152	33
04/04/1999	07:54:59	1.6154	33
04/04/1999	07:56:00	1.6156	33
04/04/1999	07:56:00	1.6158	33
04/04/1999	07:56:00	1.616	33
04/04/1999	07:56:00	1.6162	33
04/04/1999	07:56:00	1.6166	33
04/04/1999	07:56:00	1.6164	33
04/04/1999	07:56:00	1.6168	33
04/04/1999	07:57:00	1.617	33
04/04/1999	07:57:00	1.6168	33
04/04/1999	07:57:00	1.6166	33
04/04/1999	07:57:00	1.6164	33
04/04/1999	07:57:00	1.6162	33
04/04/1999	07:57:00	1.6164	33
04/04/1999	07:57:00	1.6162	33
04/04/1999	07:57:00	1.6164	33
04/04/1999	07:57:59	1.6168	33
04/04/1999	07:57:59	1.6166	33
04/04/1999	07:57:59	1.6164	33
04/04/1999	07:57:59	1.6168	33
04/04/1999	07:57:59	1.6166	33
04/04/1999	07:57:59	1.6164	33
04/04/1999	07:59:00	1.6166	33
04/04/1999	07:59:00	1.6164	33
04/04/1999	07:59:00	1.6166	33
04/04/1999	07:59:00	1.6164	33
04/04/1999	08:00:00	1.6166	33
04/04/1999	08:00:00	1.6164	33
04/04/1999	08:00:00	1.6162	33
04/04/1999	08:00:59	1.6166	33
04/04/1999	08:00:59	1.6164	33
04/04/1999	08:00:59	1.6162	33
04/04/1999	08:02:00	1.6164	33
04/04/1999	08:02:00	1.6162	33
04/04/1999	08:03:00	1.6164	33
04/04/1999	08:03:00	1.6162	33
04/04/1999	08:03:59	1.6166	33
04/04/1999	08:04:59	1.6162	33
04/04/1999	08:04:59	1.616	33
04/04/1999	08:04:59	1.6158	33
04/04/1999	08:06:00	1.6156	33
04/04/1999	08:06:00	1.6158	33
04/04/1999	08:06:00	1.6156	33
04/04/1999	08:06:00	1.6154	33
04/04/1999	08:06:59	1.6156	33
04/04/1999	08:06:59	1.6158	33
04/04/1999	08:06:59	1.616	33
04/04/1999	08:06:59	1.6158	33
04/04/1999	08:06:59	1.6156	33
04/04/1999	08:06:59	1.6158	33
04/04/1999	08:07:59	1.616	33
04/04/1999	08:07:59	1.6158	33
04/04/1999	08:07:59	1.6162	33
04/04/1999	08:07:59	1.616	33
04/04/1999	08:09:00	1.6162	33
04/04/1999	08:10:00	1.616	33
04/04/1999	08:10:59	1.6162	33
04/04/1999	08:10:59	1.6158	33
04/04/1999	08:12:00	1.616	33
04/04/1999	08:13:00	1.6158	33
04/04/1999	08:13:59	1.616	33
04/04/1999	08:13:59	1.6158	33
04/04/1999	08:13:59	1.616	33
04/04/1999	08:15:00	1.6162	33
04/04/1999	08:16:00	1.616	33
04/04/1999	08:16:00	1.6158	33
04/04/1999	08:16:00	1.616	33
04/04/1999	08:18:00	1.6158	33
04/04/1999	08:18:00	1.6156	33
04/04/1999	08:19:59	1.6158	33
04/04/1999	08:19:59	1.616	33
04/04/1999	08:22:00	1.6162	33
04/04/1999	08:22:00	1.6164	33
04/04/1999	08:23:00	1.616	33
04/04/1999	08:25:00	1.6158	33
04/04/1999	08:26:00	1.616	33
04/04/1999	08:26:00	1.6162	33
04/04/1999	08:26:00	1.616	33
04/04/1999	08:26:59	1.6164	33
04/04/1999	08:26:59	1.6162	33
04/04/1999	08:28:00	1.6164	33
04/04/1999	08:29:00	1.616	33
04/04/1999	08:29:00	1.6158	33
04/04/1999	08:29:00	1.616	33
04/04/1999	08:29:59	1.6158	33
04/04/1999	08:29:59	1.6156	33
04/04/1999	08:31:00	1.616	33
04/04/1999	08:31:00	1.6158	33
04/04/1999	08:32:00	1.6156	33
04/04/1999	08:32:00	1.6158	33
04/04/1999	08:32:59	1.6164	33
04/04/1999	08:32:59	1.6162	33
04/04/1999	08:35:00	1.616	33
04/04/1999	08:36:59	1.6158	33
04/04/1999	08:38:00	1.6156	33
04/04/1999	08:39:59	1.6158	33
04/04/1999	08:41:00	1.6154	33
04/04/1999	08:41:00	1.6156	33
04/04/1999	08:42:00	1.6158	33
04/04/1999	08:42:59	1.616	33
04/04/1999	08:42:59	1.6154	33
04/04/1999	08:44:00	1.6156	33
04/04/1999	08:44:00	1.6154	33
04/04/1999	08:44:00	1.6156	33
04/04/1999	08:48:00	1.6154	33
04/04/1999	08:48:59	1.6152	33
04/04/1999	08:51:59	1.615	33
04/04/1999	08:54:00	1.6148	33
04/04/1999	08:55:00	1.6154	33
04/04/1999	08:57:00	1.6156	33
04/04/1999	08:58:00	1.6154	33
04/04/1999	09:00:00	1.6156	33
04/04/1999	09:01:00	1.616	33
04/04/1999	09:01:00	1.6158	33
04/04/1999	09:01:00	1.6162	33
04/04/1999	09:01:00	1.6164	33
04/04/1999	09:01:59	1.6166	33
04/04/1999	09:01:59	1.6168	33
04/04/1999	09:01:59	1.617	33
04/04/1999	09:01:59	1.6172	33
04/04/1999	09:01:59	1.617	33
04/04/1999	09:01:59	1.6168	33
04/04/1999	09:03:00	1.6166	33
04/04/1999	09:03:00	1.6168	33
04/04/1999	09:04:00	1.6172	33
04/04/1999	09:04:00	1.6174	33
04/04/1999	09:04:00	1.6172	33
04/04/1999	09:04:00	1.617	33
04/04/1999	09:04:00	1.6168	33
04/04/1999	09:04:00	1.6172	33
04/04/1999	09:04:59	1.6168	33
04/04/1999	09:04:59	1.617	33
04/04/1999	09:05:59	1.6174	33
04/04/1999	09:05:59	1.6176	33
04/04/1999	09:05:59	1.6178	33
04/04/1999	09:05:59	1.618	33
04/04/1999	09:05:59	1.6184	33
04/04/1999	09:05:59	1.6186	33
04/04/1999	09:07:00	1.6188	33
04/04/1999	09:07:00	1.6186	33
04/04/1999	09:07:00	1.6184	33
04/04/1999	09:07:00	1.6186	33
04/04/1999	09:07:00	1.6184	33
04/04/1999	09:08:00	1.6186	33
04/04/1999	09:08:00	1.6188	33
04/04/1999	09:08:00	1.6186	33
04/04/1999	09:08:59	1.6188	33
04/04/1999	09:08:59	1.6186	33
04/04/1999	09:08:59	1.6188	33
04/04/1999	09:08:59	1.619	33
04/04/1999	09:10:00	1.62	33
04/04/1999	09:10:00	1.6196	33
04/04/1999	09:10:00	1.6194	33
04/04/1999	09:10:00	1.6198	33
04/04/1999	09:10:00	1.6194	33
04/04/1999	09:10:00	1.6196	33
04/04/1999	09:11:00	1.6194	33
04/04/1999	09:11:00	1.6192	33
04/04/1999	09:11:00	1.6194	33
04/04/1999	09:11:00	1.6192	33
04/04/1999	09:11:00	1.6188	33
04/04/1999	09:11:00	1.6192	33
04/04/1999	09:11:00	1.619	33
04/04/1999	09:11:59	1.6192	33
04/04/1999	09:11:59	1.6194	33
04/04/1999	09:11:59	1.619	33
04/04/1999	09:11:59	1.6194	33
04/04/1999	09:11:59	1.619	33
04/04/1999	09:11:59	1.6186	33
04/04/1999	09:11:59	1.6188	33
04/04/1999	09:11:59	1.6186	33
04/04/1999	09:13:00	1.6188	33
04/04/1999	09:13:00	1.6186	33
04/04/1999	09:13:00	1.619	33
04/04/1999	09:14:00	1.6188	33
04/04/1999	09:14:00	1.6186	33
04/04/1999	09:14:00	1.6188	33
04/04/1999	09:14:00	1.6186	33
04/04/1999	09:14:00	1.6184	33
04/04/1999	09:14:59	1.6182	33
04/04/1999	09:14:59	1.618	33
04/04/1999	09:14:59	1.6182	33
04/04/1999	09:16:00	1.618	33
04/04/1999	09:16:00	1.6178	33
04/04/1999	09:16:00	1.6182	33
04/04/1999	09:16:00	1.6184	33
04/04/1999	09:17:59	1.6182	33
04/04/1999	09:19:00	1.6174	33
04/04/1999	09:20:00	1.6178	33
04/04/1999	09:20:00	1.6176	33
04/04/1999	09:20:59	1.6178	33
04/04/1999	09:21:59	1.6174	33
04/04/1999	09:24:00	1.6178	33
04/04/1999	09:24:59	1.618	33
04/04/1999	09:24:59	1.6182	33
04/04/1999	09:26:00	1.6184	33
04/04/1999	09:26:00	1.6186	33
04/04/1999	09:27:00	1.6188	33
04/04/1999	09:27:00	1.6186	33
04/04/1999	09:27:00	1.619	33
04/04/1999	09:27:00	1.6188	33
04/04/1999	09:27:59	1.6184	33
04/04/1999	09:30:00	1.618	33
04/04/1999	09:30:00	1.6178	33
04/04/1999	09:30:00	1.618	33
04/04/1999	09:30:00	1.6178	33
04/04/1999	09:30:00	1.618	33
04/04/1999	09:30:59	1.6178	33
04/04/1999	09:30:59	1.618	33
04/04/1999	09:33:59	1.6178	33
04/04/1999	09:34:59	1.6176	33
04/04/1999	09:34:59	1.6182	33
04/04/1999	09:34:59	1.618	33
04/04/1999	09:36:00	1.6182	33
04/04/1999	09:36:59	1.6184	33
04/04/1999	09:37:59	1.6186	33
04/04/1999	09:37:59	1.6184	33
04/04/1999	09:37:59	1.6186	33
04/04/1999	09:37:59	1.6184	33
04/04/1999	09:40:00	1.6188	33
04/04/1999	09:40:00	1.619	33
04/04/1999	09:40:00	1.6192	33
04/04/1999	09:40:00	1.619	33
04/04/1999	09:40:59	1.6188	33
04/04/1999	09:40:59	1.619	33
04/04/1999	09:42:00	1.6192	33
04/04/1999	09:42:00	1.619	33
04/04/1999	09:42:00	1.6194	33
04/04/1999	09:43:00	1.6196	33
04/04/1999	09:43:59	1.6194	33
04/04/1999	09:43:59	1.6198	33
04/04/1999	09:43:59	1.6196	33
04/04/1999	09:43:59	1.6198	33
04/04/1999	09:45:00	1.62	33
04/04/1999	09:45:00	1.6204	33
04/04/1999	09:45:00	1.62	33
04/04/1999	09:46:00	1.6202	33
04/04/1999	09:46:59	1.6206	33
04/04/1999	09:46:59	1.6208	33
04/04/1999	09:48:00	1.621	33
04/04/1999	09:48:00	1.6212	33
04/04/1999	09:48:00	1.621	33
04/04/1999	09:48:00	1.6214	33
04/04/1999	09:48:00	1.6212	33
04/04/1999	09:48:00	1.621	33
04/04/1999	09:49:00	1.6208	33
04/04/1999	09:49:00	1.621	33
04/04/1999	09:49:00	1.6208	33
04/04/1999	09:49:00	1.6212	33
04/04/1999	09:49:59	1.621	33
04/04/1999	09:49:59	1.6212	33
04/04/1999	09:49:59	1.621	33
04/04/1999	09:49:59	1.6212	33
04/04/1999	09:50:59	1.621	33
04/04/1999	09:50:59	1.6208	33
04/04/1999	09:50:59	1.6206	33
04/04/1999	09:52:00	1.6204	33
04/04/1999	09:52:00	1.6206	33
04/04/1999	09:52:00	1.6204	33
04/04/1999	09:52:00	1.6206	33
04/04/1999	09:52:00	1.6204	33
04/04/1999	09:52:00	1.6202	33
04/04/1999	09:53:00	1.6206	33
04/04/1999	09:53:00	1.6204	33
04/04/1999	09:53:00	1.6202	33
04/04/1999	09:53:00	1.62	33
04/04/1999	09:53:59	1.6198	33
04/04/1999	09:55:00	1.6202	33
04/04/1999	09:56:00	1.62	33
04/04/1999	09:56:00	1.6202	33
04/04/1999	09:59:00	1.62	33
04/04/1999	09:59:00	1.6198	33
04/04/1999	10:01:00	1.62	33
04/04/1999	10:01:00	1.6198	33
04/04/1999	10:01:00	1.6196	33
04/04/1999	10:01:00	1.6194	33
04/04/1999	10:02:00	1.6196	33
04/04/1999	10:04:00	1.6198	33
04/04/1999	10:04:00	1.6196	33
04/04/1999	10:04:00	1.6198	33
04/04/1999	10:05:00	1.6196	33
04/04/1999	10:05:59	1.6198	33
04/04/1999	10:06:59	1.62	33
04/04/1999	10:06:59	1.6202	33
04/04/1999	10:06:59	1.6204	33
04/04/1999	10:06:59	1.6206	33
04/04/1999	10:06:59	1.6208	33
04/04/1999	10:06:59	1.6214	33
04/04/1999	10:08:00	1.6216	33
04/04/1999	10:08:00	1.6214	33
04/04/1999	10:08:00	1.6218	33
04/04/1999	10:08:00	1.622	33
04/04/1999	10:08:00	1.6216	33
04/04/1999	10:08:00	1.6218	33
04/04/1999	10:09:00	1.6216	33
04/04/1999	10:09:00	1.6218	33
04/04/1999	10:09:00	1.6214	33
04/04/1999	10:09:00	1.6216	33
04/04/1999	10:09:59	1.6212	33
04/04/1999	10:11:00	1.621	33
04/04/1999	10:12:00	1.6206	33
04/04/1999	10:12:59	1.6204	33
04/04/1999	10:14:00	1.6202	33
04/04/1999	10:15:00	1.62	33
04/04/1999	10:15:59	1.6198	33
04/04/1999	10:15:59	1.6196	33
04/04/1999	10:17:00	1.6198	33
04/04/1999	10:17:00	1.6194	33
04/04/1999	10:18:00	1.6198	33
04/04/1999	10:18:59	1.6196	33
04/04/1999	10:18:59	1.6198	33
04/04/1999	10:21:00	1.62	33
04/04/1999	10:21:59	1.6198	33
04/04/1999	10:21:59	1.62	33
04/04/1999	10:24:00	1.6198	33
04/04/1999	10:25:59	1.62	33
04/04/1999	10:27:00	1.6202	33
04/04/1999	10:28:59	1.6204	33
04/04/1999	10:33:00	1.6206	33
04/04/1999	10:34:00	1.621	33
04/04/1999	10:34:59	1.621	33
04/04/1999	10:34:59	1.6208	33
04/04/1999	10:35:59	1.621	33
04/04/1999	10:38:00	1.6206	33
04/04/1999	10:38:00	1.6208	33
04/04/1999	10:40:00	1.6208	33
04/04/1999	10:41:00	1.6204	33
04/04/1999	10:41:59	1.6206	33
04/04/1999	10:44:00	1.6204	33
04/04/1999	10:44:00	1.6202	33
04/04/1999	10:47:59	1.62	33
04/04/1999	10:47:59	1.6202	33
04/04/1999	10:47:59	1.62	33
04/04/1999	10:49:00	1.6198	33
04/04/1999	10:49:00	1.6202	33
04/04/1999	10:49:00	1.62	33
04/04/1999	10:49:00	1.6202	33
04/04/1999	10:50:00	1.6208	33
04/04/1999	10:51:59	1.621	33
04/04/1999	10:51:59	1.6214	33
04/04/1999	10:51:59	1.6212	33
04/04/1999	10:51:59	1.621	33
04/04/1999	10:53:00	1.6208	33
04/04/1999	10:53:00	1.6206	33
04/04/1999	10:57:59	1.6208	33
04/04/1999	10:57:59	1.6206	33
04/04/1999	10:59:00	1.6208	33
04/04/1999	11:00:00	1.621	33
04/04/1999	11:00:59	1.6208	33
04/04/1999	11:02:00	1.6206	33
04/04/1999	11:02:00	1.6208	33
04/04/1999	11:02:00	1.621	33
04/04/1999	11:02:00	1.6212	33
04/04/1999	11:02:00	1.6214	33
04/04/1999	11:02:00	1.6216	33
04/04/1999	11:02:00	1.6218	33
04/04/1999	11:03:00	1.622	33
04/04/1999	11:03:00	1.6222	33
04/04/1999	11:03:00	1.6224	33
04/04/1999	11:03:00	1.6226	33
04/04/1999	11:03:59	1.6228	33
04/04/1999	11:03:59	1.6234	33
04/04/1999	11:03:59	1.6236	33
04/04/1999	11:03:59	1.6238	33
04/04/1999	11:03:59	1.624	33
04/04/1999	11:04:59	1.6244	33
04/04/1999	11:04:59	1.6242	33
04/04/1999	11:04:59	1.6246	33
04/04/1999	11:04:59	1.625	33
04/04/1999	11:04:59	1.6248	33
04/04/1999	11:06:00	1.6244	33
04/04/1999	11:06:00	1.6246	33
04/04/1999	11:06:00	1.6244	33
04/04/1999	11:06:00	1.625	33
04/04/1999	11:06:00	1.6248	33
04/04/1999	11:06:59	1.625	33
04/04/1999	11:06:59	1.6248	33
04/04/1999	11:06:59	1.625	33
04/04/1999	11:06:59	1.6244	33
04/04/1999	11:07:59	1.6246	33
04/04/1999	11:07:59	1.625	33
04/04/1999	11:07:59	1.6248	33
04/04/1999	11:07:59	1.625	33
04/04/1999	11:07:59	1.6254	33
04/04/1999	11:07:59	1.625	33
04/04/1999	11:09:00	1.6254	33
04/04/1999	11:09:00	1.625	33
04/04/1999	11:09:00	1.6254	33
04/04/1999	11:10:00	1.625	33
04/04/1999	11:10:00	1.6254	33
04/04/1999	11:10:00	1.6252	33
04/04/1999	11:10:00	1.625	33
04/04/1999	11:10:00	1.6252	33
04/04/1999	11:10:59	1.6254	33
04/04/1999	11:10:59	1.6248	33
04/04/1999	11:12:00	1.625	33
04/04/1999	11:12:00	1.6254	33
04/04/1999	11:13:00	1.6252	33
04/04/1999	11:13:00	1.6254	33
04/04/1999	11:13:00	1.6252	33
04/04/1999	11:13:00	1.625	33
04/04/1999	11:13:00	1.6248	33
04/04/1999	11:13:00	1.6246	33
04/04/1999	11:13:59	1.6248	33
04/04/1999	11:13:59	1.6246	33
04/04/1999	11:15:00	1.6244	33
04/04/1999	11:15:00	1.6246	33
04/04/1999	11:16:00	1.6242	33
04/04/1999	11:16:00	1.6246	33
04/04/1999	11:16:59	1.6244	33
04/04/1999	11:16:59	1.6246	33
04/04/1999	11:16:59	1.6244	33
04/04/1999	11:16:59	1.6246	33
04/04/1999	11:16:59	1.6244	33
04/04/1999	11:18:00	1.6246	33
04/04/1999	11:19:59	1.6248	33
04/04/1999	11:20:59	1.6246	33
04/04/1999	11:22:00	1.6244	33
04/04/1999	11:23:00	1.6246	33
04/04/1999	11:23:59	1.6248	33
04/04/1999	11:23:59	1.6246	33
04/04/1999	11:23:59	1.6248	33
04/04/1999	11:25:00	1.6246	33
04/04/1999	11:25:00	1.6244	33
04/04/1999	11:25:00	1.6246	33
04/04/1999	11:26:00	1.6246	33
04/04/1999	11:26:59	1.6248	33
04/04/1999	11:26:59	1.6246	33
04/04/1999	11:28:00	1.6248	33
04/04/1999	11:28:00	1.625	33
04/04/1999	11:28:00	1.6248	33
04/04/1999	11:29:00	1.625	33
04/04/1999	11:29:00	1.6248	33
04/04/1999	11:29:59	1.625	33
04/04/1999	11:29:59	1.6254	33
04/04/1999	11:31:00	1.6258	33
04/04/1999	11:31:00	1.626	33
04/04/1999	11:31:00	1.6258	33
04/04/1999	11:31:00	1.6254	33
04/04/1999	11:31:00	1.6256	33
04/04/1999	11:32:00	1.6258	33
04/04/1999	11:32:59	1.626	33
04/04/1999	11:32:59	1.626	33
04/04/1999	11:32:59	1.6262	33
04/04/1999	11:32:59	1.6264	33
04/04/1999	11:32:59	1.6256	33
04/04/1999	11:34:00	1.626	33
04/04/1999	11:35:59	1.6258	33
04/04/1999	11:36:59	1.6256	33
04/04/1999	11:36:59	1.6254	33
04/04/1999	11:38:00	1.6256	33
04/04/1999	11:38:00	1.6254	33
04/04/1999	11:38:00	1.6256	33
04/04/1999	11:38:00	1.6258	33
04/04/1999	11:39:00	1.6256	33
04/04/1999	11:39:59	1.626	33
04/04/1999	11:39:59	1.6258	33
04/04/1999	11:41:00	1.6264	33
04/04/1999	11:41:00	1.6262	33
04/04/1999	11:41:00	1.6264	33
04/04/1999	11:41:00	1.6266	33
04/04/1999	11:42:00	1.627	33
04/04/1999	11:42:00	1.6268	33
04/04/1999	11:42:00	1.6266	33
04/04/1999	11:42:59	1.6262	33
04/04/1999	11:42:59	1.6264	33
04/04/1999	11:42:59	1.626	33
04/04/1999	11:42:59	1.6264	33
04/04/1999	11:42:59	1.6266	33
04/04/1999	11:44:00	1.6264	33
04/04/1999	11:45:00	1.6266	33
04/04/1999	11:45:00	1.6262	33
04/04/1999	11:45:00	1.626	33
04/04/1999	11:45:59	1.6264	33
04/04/1999	11:45:59	1.6266	33
04/04/1999	11:47:00	1.6264	33
04/04/1999	11:47:00	1.6266	33
04/04/1999	11:47:00	1.6264	33
04/04/1999	11:47:00	1.6262	33
04/04/1999	11:48:00	1.626	33
04/04/1999	11:48:00	1.6262	33
04/04/1999	11:48:59	1.626	33
04/04/1999	11:48:59	1.6262	33
04/04/1999	11:49:59	1.626	33
04/04/1999	11:51:00	1.6264	33
04/04/1999	11:51:59	1.6262	33
04/04/1999	11:52:59	1.626	33
04/04/1999	11:52:59	1.6262	33
04/04/1999	11:54:00	1.626	33
04/04/1999	11:55:00	1.6262	33
04/04/1999	11:55:59	1.626	33
04/04/1999	11:55:59	1.6258	33
04/04/1999	11:57:00	1.6256	33
04/04/1999	11:58:00	1.6258	33
04/04/1999	11:58:00	1.6256	33
04/04/1999	12:00:00	1.6254	33
04/04/1999	12:00:00	1.625	33
04/04/1999	12:00:00	1.6254	33
04/04/1999	12:01:00	1.6256	33
04/04/1999	12:01:00	1.6252	33
04/04/1999	12:01:59	1.6254	33
04/04/1999	12:04:00	1.6256	33
04/04/1999	12:05:59	1.6252	33
04/04/1999	12:07:00	1.6258	33
04/04/1999	12:08:00	1.626	33
04/04/1999	12:08:00	1.6258	33
04/04/1999	12:10:00	1.6256	33
04/04/1999	12:13:00	1.6258	33
04/04/1999	12:14:00	1.626	33
04/04/1999	12:14:00	1.6264	33
04/04/1999	12:17:00	1.6266	33
04/04/1999	12:17:00	1.6268	33
04/04/1999	12:17:59	1.6268	33
04/04/1999	12:17:59	1.627	33
04/04/1999	12:17:59	1.6272	33
04/04/1999	12:17:59	1.6274	33
04/04/1999	12:17:59	1.627	33
04/04/1999	12:19:00	1.6272	33
04/04/1999	12:19:00	1.6274	33
04/04/1999	12:19:00	1.6276	33
04/04/1999	12:19:00	1.6274	33
04/04/1999	12:20:00	1.6278	33
04/04/1999	12:20:59	1.628	33
04/04/1999	12:20:59	1.6282	33
04/04/1999	12:20:59	1.628	33
04/04/1999	12:20:59	1.6278	33
04/04/1999	12:21:59	1.628	33
04/04/1999	12:21:59	1.6278	33
04/04/1999	12:21:59	1.6276	33
04/04/1999	12:21:59	1.6274	33
04/04/1999	12:23:00	1.6276	33
04/04/1999	12:23:00	1.6274	33
04/04/1999	12:24:00	1.6276	33
04/04/1999	12:24:00	1.6274	33
04/04/1999	12:24:59	1.6272	33
04/04/1999	12:24:59	1.6274	33
04/04/1999	12:24:59	1.6272	33
04/04/1999	12:26:00	1.627	33
04/04/1999	12:26:00	1.6272	33
04/04/1999	12:26:00	1.627	33
04/04/1999	12:27:00	1.6272	33
04/04/1999	12:27:59	1.627	33
04/04/1999	12:27:59	1.6272	33
04/04/1999	12:33:59	1.6274	33
04/04/1999	12:36:59	1.6278	33
04/04/1999	12:36:59	1.628	33
04/04/1999	12:36:59	1.6282	33
04/04/1999	12:36:59	1.6286	33
04/04/1999	12:36:59	1.6284	33
04/04/1999	12:36:59	1.6282	33
04/04/1999	12:36:59	1.628	33
04/04/1999	12:37:59	1.6282	33
04/04/1999	12:39:00	1.628	33
04/04/1999	12:39:00	1.6282	33
04/04/1999	12:39:00	1.628	33
04/04/1999	12:40:00	1.6282	33
04/04/1999	12:40:00	1.628	33
04/04/1999	12:40:00	1.6282	33
04/04/1999	12:40:59	1.628	33
04/04/1999	12:43:59	1.6282	33
04/04/1999	12:43:59	1.628	33
04/04/1999	12:43:59	1.6276	33
04/04/1999	12:45:00	1.6278	33
04/04/1999	12:45:00	1.6276	33
04/04/1999	12:45:00	1.6278	33
04/04/1999	12:46:00	1.6276	33
04/04/1999	12:46:59	1.6278	33
04/04/1999	12:48:00	1.6276	33
04/04/1999	12:48:00	1.6278	33
04/04/1999	12:48:00	1.6276	33
04/04/1999	12:48:00	1.6278	33
04/04/1999	12:49:00	1.6276	33
04/04/1999	12:50:59	1.6274	33
04/04/1999	12:52:00	1.6276	33
04/04/1999	12:53:00	1.6272	33
04/04/1999	12:53:00	1.627	33
04/04/1999	12:55:00	1.6272	33
04/04/1999	12:55:00	1.627	33
04/04/1999	12:56:00	1.6268	33
04/04/1999	12:56:59	1.627	33
04/04/1999	12:56:59	1.6268	33
04/04/1999	12:56:59	1.6266	33
04/04/1999	12:58:00	1.6268	33
04/04/1999	12:59:00	1.627	33
04/04/1999	12:59:00	1.6268	33
04/04/1999	12:59:59	1.6266	33
04/04/1999	13:02:59	1.6268	33
04/04/1999	13:02:59	1.627	33
04/04/1999	13:04:00	1.6268	33
04/04/1999	13:04:00	1.6266	33
04/04/1999	13:05:00	1.6264	33
04/04/1999	13:05:00	1.6266	33
04/04/1999	13:06:59	1.6268	33
04/04/1999	13:08:00	1.627	33
04/04/1999	13:08:00	1.6268	33
04/04/1999	13:09:59	1.627	33
04/04/1999	13:09:59	1.6268	33
04/04/1999	13:12:00	1.627	33
04/04/1999	13:15:59	1.6268	33
04/04/1999	13:15:59	1.627	33
04/04/1999	13:19:59	1.6272	33
04/04/1999	13:21:00	1.627	33
04/04/1999	13:22:59	1.6272	33
04/04/1999	13:28:00	1.627	33
04/04/1999	13:28:00	1.6272	33
04/04/1999	13:28:00	1.627	33
04/04/1999	13:30:00	1.6272	33
04/04/1999	13:31:00	1.6274	33
04/04/1999	13:31:00	1.6272	33
04/04/1999	13:31:00	1.627	33
04/04/1999	13:31:59	1.6268	33
04/04/1999	13:33:00	1.627	33
04/04/1999	13:33:00	1.6268	33
04/04/1999	13:34:00	1.627	33
04/04/1999	13:35:59	1.6268	33
04/04/1999	13:37:00	1.627	33
04/04/1999	13:37:00	1.6268	33
04/04/1999	13:38:59	1.6266	33
04/04/1999	13:38:59	1.6264	33
04/04/1999	13:40:00	1.6262	33
04/04/1999	13:40:00	1.6264	33
04/04/1999	13:40:00	1.6266	33
04/04/1999	13:43:00	1.6264	33
04/04/1999	13:44:59	1.6266	33
04/04/1999	13:46:00	1.6268	33
04/04/1999	13:46:00	1.6266	33
04/04/1999	13:47:59	1.6268	33
04/04/1999	13:50:00	1.6272	33
04/04/1999	13:50:59	1.6272	33
04/04/1999	13:50:59	1.6274	33
04/04/1999	13:51:59	1.6276	33
04/04/1999	13:51:59	1.6278	33
04/04/1999	13:53:00	1.628	33
04/04/1999	13:53:00	1.6278	33
04/04/1999	13:53:00	1.628	33
04/04/1999	13:53:00	1.6278	33
04/04/1999	13:54:00	1.628	33
04/04/1999	13:54:59	1.6282	33
04/04/1999	13:54:59	1.6284	33
04/04/1999	13:54:59	1.6282	33
04/04/1999	13:54:59	1.6284	33
04/04/1999	13:54:59	1.6286	33
04/04/1999	13:54:59	1.6288	33
04/04/1999	13:54:59	1.6286	33
04/04/1999	13:56:00	1.6286	33
04/04/1999	13:56:00	1.6284	33
04/04/1999	13:56:00	1.6282	33
04/04/1999	13:56:00	1.6284	33
04/04/1999	13:57:00	1.6282	33
04/04/1999	13:57:00	1.6284	33
04/04/1999	13:57:00	1.6282	33
04/04/1999	13:57:00	1.6284	33
04/04/1999	13:57:00	1.6282	33
04/04/1999	13:57:00	1.6284	33
04/04/1999	13:57:59	1.6282	33
04/04/1999	13:57:59	1.6284	33
04/04/1999	13:57:59	1.6288	33
04/04/1999	13:59:00	1.629	33
04/04/1999	13:59:00	1.6288	33
04/04/1999	13:59:00	1.629	33
04/04/1999	13:59:00	1.6288	33
04/04/1999	13:59:00	1.629	33
04/04/1999	14:00:00	1.6288	33
04/04/1999	14:00:00	1.6286	49
04/05/1999	14:29:59	1.628	73
04/05/1999	14:34:00	1.6278	65
04/05/1999	14:35:00	1.6278	65
04/05/1999	14:42:00	1.6278	65
04/05/1999	14:42:59	1.6276	65
04/05/1999	14:49:59	1.6278	65
04/05/1999	14:51:00	1.6278	65
04/05/1999	14:55:00	1.6278	65
04/05/1999	15:01:59	1.6284	65
04/05/1999	16:11:00	1.6282	65
04/05/1999	16:31:59	1.628	65
04/05/1999	16:51:59	1.628	65
04/05/1999	17:42:59	1.6274	65
04/05/1999	17:47:00	1.6266	65
04/05/1999	17:51:59	1.6264	65
04/05/1999	17:55:59	1.626	65
04/05/1999	18:00:00	1.626	65
04/05/1999	18:01:00	1.626	65
04/05/1999	18:05:59	1.6264	65
04/05/1999	18:26:00	1.6266	65
04/05/1999	18:33:59	1.6266	65
04/05/1999	18:37:59	1.6268	65
04/05/1999	18:45:00	1.627	65
04/05/1999	18:53:00	1.6266	65
04/05/1999	18:56:59	1.6264	65
04/05/1999	18:59:00	1.6268	65
04/05/1999	19:05:59	1.6256	65
04/05/1999	19:18:00	1.6258	65
04/05/1999	19:21:00	1.6264	65
04/05/1999	19:25:00	1.6268	65
04/05/1999	20:12:00	1.626	65
04/05/1999	20:13:59	1.626	65
04/05/1999	20:42:59	1.626	65
04/05/1999	20:58:59	1.6256	65
04/05/1999	21:13:00	1.6254	65
04/05/1999	21:39:00	1.626	65
04/05/1999	21:40:59	1.626	65
04/05/1999	21:50:59	1.625	65
04/05/1999	21:52:00	1.6254	65
04/05/1999	21:53:00	1.6254	65
04/05/1999	21:56:00	1.6256	65
04/05/1999	21:56:59	1.6256	65
04/05/1999	23:16:00	1.626	65
04/05/1999	23:32:59	1.6264	65
04/05/1999	23:51:00	1.6266	65
04/05/1999	00:34:59	1.6272	65
04/05/1999	00:37:59	1.6278	65
04/05/1999	00:49:59	1.6272	65
04/05/1999	00:59:00	1.6272	65
04/05/1999	00:59:59	1.6278	65
04/05/1999	01:01:00	1.628	65
04/05/1999	01:02:00	1.6284	65
04/05/1999	01:04:00	1.6288	65
04/05/1999	01:09:00	1.629	65
04/05/1999	01:14:00	1.629	65
04/05/1999	01:19:59	1.629	65
04/05/1999	01:25:00	1.6278	65
04/05/1999	01:27:00	1.6282	65
04/05/1999	01:46:00	1.6282	65
04/05/1999	01:47:59	1.628	65
04/05/1999	02:06:00	1.6274	65
04/05/1999	02:13:59	1.6278	65
04/05/1999	02:16:59	1.6282	65
04/05/1999	02:22:00	1.6288	65
04/05/1999	02:26:59	1.6296	65
04/05/1999	02:29:00	1.6296	65
04/05/1999	02:29:00	1.6298	65
04/05/1999	02:29:00	1.63	65
04/05/1999	02:34:00	1.6298	65
04/05/1999	02:36:59	1.6296	65
04/05/1999	02:38:00	1.6306	65
04/05/1999	02:38:00	1.6308	65
04/05/1999	02:45:00	1.6304	65
04/05/1999	02:45:59	1.63	65
04/05/1999	02:48:00	1.6296	65
04/05/1999	02:49:59	1.6294	65
04/05/1999	02:51:59	1.6294	65
04/05/1999	02:52:59	1.6298	65
04/05/1999	02:52:59	1.6296	65
04/05/1999	02:52:59	1.6304	65
04/05/1999	02:55:00	1.6304	65
04/05/1999	02:58:59	1.6308	65
04/05/1999	02:58:59	1.631	65
04/05/1999	03:01:59	1.6308	65
04/05/1999	03:11:00	1.631	65
04/05/1999	03:11:00	1.6308	65
04/05/1999	03:11:00	1.631	65
04/05/1999	03:11:00	1.6312	65
04/05/1999	03:11:59	1.6312	65
04/05/1999	03:13:00	1.6312	65
04/05/1999	03:14:59	1.6316	65
04/05/1999	03:16:00	1.6316	65
04/05/1999	03:17:00	1.6316	65
04/05/1999	03:17:59	1.6316	65
04/05/1999	03:19:00	1.6314	65
04/05/1999	03:20:00	1.6312	65
04/05/1999	03:20:59	1.6312	65
04/05/1999	03:21:59	1.6312	65
04/05/1999	03:21:59	1.631	65
04/05/1999	03:24:00	1.631	65
04/05/1999	03:26:00	1.6312	65
04/05/1999	03:29:00	1.6308	65
04/05/1999	03:32:00	1.6308	65
04/05/1999	03:33:00	1.6312	65
04/05/1999	03:33:59	1.6312	65
04/05/1999	03:36:00	1.6314	65
04/05/1999	03:36:59	1.6312	65
04/05/1999	04:04:00	1.63	65
04/05/1999	04:12:00	1.6296	65
04/05/1999	04:12:00	1.6292	65
04/05/1999	04:14:00	1.629	65
04/05/1999	04:15:00	1.6288	65
04/05/1999	04:17:00	1.6286	65
04/05/1999	04:22:59	1.628	65
04/05/1999	04:22:59	1.6278	65
04/05/1999	04:22:59	1.6276	65
04/05/1999	04:22:59	1.6274	65
04/05/1999	04:24:00	1.6276	65
04/05/1999	04:28:59	1.6274	65
04/05/1999	04:31:00	1.6272	65
04/05/1999	04:31:00	1.627	65
04/05/1999	04:33:00	1.6272	65
04/05/1999	04:37:00	1.6272	65
04/05/1999	04:40:00	1.6272	65
04/05/1999	04:41:59	1.628	65
04/05/1999	04:44:00	1.6286	65
04/05/1999	04:51:59	1.6288	65
04/05/1999	05:00:59	1.6282	65
04/05/1999	05:00:59	1.628	65
04/05/1999	05:16:59	1.6284	65
04/05/1999	05:16:59	1.6282	65
04/05/1999	05:18:00	1.6288	65
04/05/1999	05:22:00	1.6288	65
04/05/1999	05:34:00	1.6284	65
04/05/1999	06:08:00	1.6288	65
04/05/1999	06:08:00	1.6286	65
04/05/1999	06:11:59	1.6284	65
04/05/1999	06:14:59	1.6276	65
04/05/1999	06:24:59	1.6278	65
04/05/1999	06:36:00	1.6272	65
04/05/1999	06:36:00	1.6268	65
04/05/1999	06:36:59	1.6264	65
04/05/1999	06:53:59	1.6274	65
04/05/1999	06:53:59	1.6268	65
04/05/1999	06:56:59	1.6268	81
04/05/1999	07:19:59	1.6284	41
04/05/1999	07:19:59	1.6286	33
04/05/1999	07:19:59	1.6288	33
04/05/1999	07:19:59	1.6286	33
04/05/1999	07:19:59	1.6288	33
04/05/1999	07:19:59	1.629	33
04/05/1999	07:19:59	1.6288	33
04/05/1999	07:21:00	1.6292	33
04/05/1999	07:21:00	1.6294	33
04/05/1999	07:21:00	1.6292	33
04/05/1999	07:21:00	1.629	33
04/05/1999	07:21:00	1.6286	33
04/05/1999	07:21:00	1.6288	33
04/05/1999	07:21:00	1.629	33
04/05/1999	07:21:59	1.6292	33
04/05/1999	07:21:59	1.6294	33
04/05/1999	07:21:59	1.6292	33
04/05/1999	07:21:59	1.629	33
04/05/1999	07:21:59	1.6288	33
04/05/1999	07:21:59	1.629	33
04/05/1999	07:22:59	1.6288	33
04/05/1999	07:22:59	1.629	33
04/05/1999	07:22:59	1.6288	33
04/05/1999	07:22:59	1.6286	33
04/05/1999	07:22:59	1.6288	33
04/05/1999	07:24:00	1.6286	33
04/05/1999	07:24:00	1.6288	33
04/05/1999	07:24:00	1.629	33
04/05/1999	07:25:00	1.6288	33
04/05/1999	07:25:00	1.629	33
04/05/1999	07:25:59	1.6292	33
04/05/1999	07:27:00	1.629	33
04/05/1999	07:27:00	1.6292	33
04/05/1999	07:27:00	1.6294	33
04/05/1999	07:27:00	1.6296	33
04/05/1999	07:28:00	1.6292	33
04/05/1999	07:28:00	1.6294	33
04/05/1999	07:28:00	1.629	33
04/05/1999	07:28:59	1.6294	33
04/05/1999	07:28:59	1.6296	33
04/05/1999	07:28:59	1.6298	33
04/05/1999	07:28:59	1.63	33
04/05/1999	07:30:00	1.6304	33
04/05/1999	07:30:00	1.6302	33
04/05/1999	07:30:00	1.6304	33
04/05/1999	07:30:00	1.6306	33
04/05/1999	07:30:00	1.6308	33
04/05/1999	07:30:00	1.6306	33
04/05/1999	07:30:00	1.6308	33
04/05/1999	07:30:00	1.6306	33
04/05/1999	07:31:00	1.6308	33
04/05/1999	07:31:00	1.6302	33
04/05/1999	07:31:00	1.6306	33
04/05/1999	07:31:00	1.6308	33
04/05/1999	07:31:00	1.6306	33
04/05/1999	07:31:59	1.631	33
04/05/1999	07:31:59	1.6308	33
04/05/1999	07:31:59	1.6306	33
04/05/1999	07:31:59	1.6304	33
04/05/1999	07:33:00	1.6306	33
04/05/1999	07:33:00	1.6308	33
04/05/1999	07:33:00	1.6306	33
04/05/1999	07:33:00	1.6304	33
04/05/1999	07:33:00	1.6302	33
04/05/1999	07:33:00	1.6304	33
04/05/1999	07:33:00	1.6302	33
04/05/1999	07:33:00	1.63	33
04/05/1999	07:34:00	1.6298	33
04/05/1999	07:34:59	1.63	33
04/05/1999	07:34:59	1.6302	33
04/05/1999	07:34:59	1.63	33
04/05/1999	07:35:59	1.6298	33
04/05/1999	07:35:59	1.63	33
04/05/1999	07:35:59	1.6298	33
04/05/1999	07:37:00	1.63	33
04/05/1999	07:37:00	1.6298	33
04/05/1999	07:37:00	1.63	33
04/05/1999	07:38:00	1.6302	33
04/05/1999	07:38:59	1.6304	33
04/05/1999	07:38:59	1.6302	33
04/05/1999	07:38:59	1.6304	33
04/05/1999	07:38:59	1.63	33
04/05/1999	07:40:00	1.6302	33
04/05/1999	07:40:00	1.63	33
04/05/1999	07:40:00	1.6298	33
04/05/1999	07:41:00	1.63	33
04/05/1999	07:41:00	1.6302	33
04/05/1999	07:41:00	1.63	33
04/05/1999	07:41:00	1.6298	33
04/05/1999	07:41:59	1.6296	33
04/05/1999	07:41:59	1.6294	33
04/05/1999	07:41:59	1.6296	33
04/05/1999	07:43:00	1.6294	33
04/05/1999	07:43:00	1.6292	33
04/05/1999	07:43:00	1.629	33
04/05/1999	07:44:00	1.6292	33
04/05/1999	07:44:00	1.629	33
04/05/1999	07:44:00	1.6288	33
04/05/1999	07:44:00	1.629	33
04/05/1999	07:44:00	1.6288	33
04/05/1999	07:44:00	1.6286	33
04/05/1999	07:44:00	1.629	33
04/05/1999	07:44:59	1.6288	33
04/05/1999	07:44:59	1.629	33
04/05/1999	07:46:00	1.6288	33
04/05/1999	07:46:00	1.629	33
04/05/1999	07:47:59	1.6288	33
04/05/1999	07:47:59	1.6286	33
04/05/1999	07:47:59	1.6288	33
04/05/1999	07:49:00	1.6286	33
04/05/1999	07:49:00	1.6284	33
04/05/1999	07:49:00	1.6282	33
04/05/1999	07:49:00	1.6284	33
04/05/1999	07:49:00	1.6286	33
04/05/1999	07:50:00	1.6288	33
04/05/1999	07:50:00	1.6286	33
04/05/1999	07:50:59	1.6288	33
04/05/1999	07:51:59	1.6286	33
04/05/1999	07:51:59	1.6284	33
04/05/1999	07:53:00	1.6282	33
04/05/1999	07:53:00	1.628	33
04/05/1999	07:53:00	1.6282	33
04/05/1999	07:53:00	1.628	33
04/05/1999	07:53:00	1.6278	33
04/05/1999	07:53:00	1.628	33
04/05/1999	07:54:00	1.6278	33
04/05/1999	07:54:00	1.6276	33
04/05/1999	07:54:00	1.6274	33
04/05/1999	07:54:00	1.6276	33
04/05/1999	07:54:00	1.6278	33
04/05/1999	07:54:59	1.628	33
04/05/1999	07:54:59	1.6278	33
04/05/1999	07:54:59	1.628	33
04/05/1999	07:54:59	1.6278	33
04/05/1999	07:56:00	1.6276	33
04/05/1999	07:56:00	1.6278	33
04/05/1999	07:57:00	1.6276	33
04/05/1999	07:57:00	1.6274	33
04/05/1999	07:57:00	1.6272	33
04/05/1999	07:57:00	1.627	33
04/05/1999	07:57:00	1.6276	33
04/05/1999	07:57:00	1.6274	33
04/05/1999	07:57:59	1.6278	33
04/05/1999	07:59:00	1.6282	33
04/05/1999	08:00:00	1.6284	33
04/05/1999	08:00:59	1.6284	33
04/05/1999	08:00:59	1.6282	33
04/05/1999	08:03:00	1.6284	33
04/05/1999	08:03:59	1.6282	33
04/05/1999	08:04:59	1.6286	33
04/05/1999	08:04:59	1.6288	33
04/05/1999	08:06:00	1.629	33
04/05/1999	08:06:00	1.6294	33
04/05/1999	08:06:00	1.629	33
04/05/1999	08:06:59	1.6294	33
04/05/1999	08:06:59	1.6292	33
04/05/1999	08:06:59	1.629	33
04/05/1999	08:06:59	1.6292	33
04/05/1999	08:06:59	1.629	33
04/05/1999	08:06:59	1.6288	33
04/05/1999	08:07:59	1.6294	33
04/05/1999	08:09:00	1.6296	33
04/05/1999	08:09:00	1.6298	33
04/05/1999	08:10:00	1.6296	33
04/05/1999	08:10:00	1.63	33
04/05/1999	08:10:59	1.6302	33
04/05/1999	08:12:00	1.6304	33
04/05/1999	08:12:00	1.63	33
04/05/1999	08:12:00	1.6304	33
04/05/1999	08:12:00	1.6302	33
04/05/1999	08:13:59	1.63	33
04/05/1999	08:13:59	1.6302	33
04/05/1999	08:13:59	1.6298	33
04/05/1999	08:15:00	1.6296	33
04/05/1999	08:15:00	1.6292	33
04/05/1999	08:15:00	1.6294	33
04/05/1999	08:16:00	1.6296	33
04/05/1999	08:16:00	1.6298	33
04/05/1999	08:16:00	1.6296	33
04/05/1999	08:16:59	1.6292	33
04/05/1999	08:18:00	1.629	33
04/05/1999	08:19:00	1.6292	33
04/05/1999	08:19:00	1.6294	33
04/05/1999	08:19:00	1.6292	33
04/05/1999	08:20:59	1.629	33
04/05/1999	08:22:00	1.6288	33
04/05/1999	08:25:00	1.629	33
04/05/1999	08:25:00	1.6286	33
04/05/1999	08:25:00	1.6288	33
04/05/1999	08:26:00	1.6288	33
04/05/1999	08:26:59	1.629	33
04/05/1999	08:29:59	1.6292	33
04/05/1999	08:31:00	1.629	33
04/05/1999	08:31:00	1.6288	33
04/05/1999	08:32:00	1.6286	33
04/05/1999	08:32:00	1.6284	33
04/05/1999	08:32:00	1.6282	33
04/05/1999	08:32:59	1.6284	33
04/05/1999	08:34:00	1.6286	33
04/05/1999	08:34:00	1.6284	33
04/05/1999	08:34:00	1.6286	33
04/05/1999	08:34:00	1.6284	33
04/05/1999	08:34:00	1.6282	33
04/05/1999	08:35:00	1.6284	33
04/05/1999	08:35:00	1.6282	33
04/05/1999	08:35:00	1.6284	33
04/05/1999	08:36:59	1.6288	33
04/05/1999	08:39:59	1.6288	33
04/05/1999	08:39:59	1.629	33
04/05/1999	08:41:00	1.6288	33
04/05/1999	08:42:59	1.6286	33
04/05/1999	08:44:00	1.6284	33
04/05/1999	08:45:00	1.6286	33
04/05/1999	08:45:00	1.6282	33
04/05/1999	08:45:59	1.6284	33
04/05/1999	08:45:59	1.6282	33
04/05/1999	08:45:59	1.628	33
04/05/1999	08:47:00	1.6284	33
04/05/1999	08:48:00	1.6286	33
04/05/1999	08:48:00	1.6284	33
04/05/1999	08:51:00	1.6288	33
04/05/1999	08:51:00	1.629	33
04/05/1999	08:55:59	1.6292	33
04/05/1999	08:55:59	1.629	33
04/05/1999	08:55:59	1.6288	33
04/05/1999	08:57:00	1.6286	33
04/05/1999	08:58:59	1.6294	33
04/05/1999	08:58:59	1.6296	33
04/05/1999	09:00:00	1.6298	33
04/05/1999	09:00:00	1.63	33
04/05/1999	09:00:00	1.6302	33
04/05/1999	09:00:00	1.63	33
04/05/1999	09:01:00	1.6298	33
04/05/1999	09:01:00	1.63	33
04/05/1999	09:01:00	1.6302	33
04/05/1999	09:01:59	1.6302	33
04/05/1999	09:01:59	1.6298	33
04/05/1999	09:03:00	1.6302	33
04/05/1999	09:04:00	1.6304	33
04/05/1999	09:04:00	1.6302	33
04/05/1999	09:04:00	1.63	33
04/05/1999	09:04:59	1.6302	33
04/05/1999	09:04:59	1.6304	33
04/05/1999	09:04:59	1.6306	33
04/05/1999	09:04:59	1.6304	33
04/05/1999	09:07:00	1.6306	33
04/05/1999	09:08:00	1.6304	33
04/05/1999	09:08:59	1.6302	33
04/05/1999	09:08:59	1.63	33
04/05/1999	09:10:00	1.6302	33
04/05/1999	09:10:00	1.6304	33
04/05/1999	09:10:00	1.6302	33
04/05/1999	09:11:59	1.6304	33
04/05/1999	09:11:59	1.6306	33
04/05/1999	09:11:59	1.6302	33
04/05/1999	09:13:00	1.63	33
04/05/1999	09:13:00	1.6298	33
04/05/1999	09:14:00	1.6296	33
04/05/1999	09:14:00	1.6298	33
04/05/1999	09:14:59	1.6296	33
04/05/1999	09:16:00	1.6298	33
04/05/1999	09:16:00	1.6294	33
04/05/1999	09:17:00	1.6292	33
04/05/1999	09:17:00	1.629	33
04/05/1999	09:17:00	1.6288	33
04/05/1999	09:17:00	1.628	33
04/05/1999	09:17:00	1.6276	33
04/05/1999	09:17:00	1.6272	33
04/05/1999	09:17:59	1.6276	33
04/05/1999	09:17:59	1.6274	33
04/05/1999	09:17:59	1.6276	33
04/05/1999	09:17:59	1.6278	33
04/05/1999	09:17:59	1.628	33
04/05/1999	09:17:59	1.6278	33
04/05/1999	09:19:00	1.628	33
04/05/1999	09:19:00	1.6282	33
04/05/1999	09:19:00	1.628	33
04/05/1999	09:20:00	1.6282	33
04/05/1999	09:20:00	1.628	33
04/05/1999	09:20:00	1.6282	33
04/05/1999	09:20:59	1.6276	33
04/05/1999	09:20:59	1.628	33
04/05/1999	09:20:59	1.6276	33
04/05/1999	09:20:59	1.628	33
04/05/1999	09:21:59	1.6272	33
04/05/1999	09:21:59	1.627	33
04/05/1999	09:21:59	1.6268	33
04/05/1999	09:21:59	1.6274	33
04/05/1999	09:21:59	1.6266	33
04/05/1999	09:21:59	1.6264	33
04/05/1999	09:23:00	1.6262	33
04/05/1999	09:23:00	1.6266	33
04/05/1999	09:24:00	1.6264	33
04/05/1999	09:24:00	1.6268	33
04/05/1999	09:24:00	1.6266	33
04/05/1999	09:24:59	1.6264	33
04/05/1999	09:24:59	1.6268	33
04/05/1999	09:24:59	1.627	33
04/05/1999	09:24:59	1.6268	33
04/05/1999	09:26:00	1.627	33
04/05/1999	09:26:00	1.6268	33
04/05/1999	09:27:00	1.6266	33
04/05/1999	09:27:00	1.627	33
04/05/1999	09:27:59	1.6272	33
04/05/1999	09:29:00	1.6274	33
04/05/1999	09:29:00	1.6276	33
04/05/1999	09:29:00	1.6274	33
04/05/1999	09:30:00	1.627	33
04/05/1999	09:32:00	1.6268	33
04/05/1999	09:33:00	1.6266	33
04/05/1999	09:33:00	1.6264	33
04/05/1999	09:33:00	1.626	33
04/05/1999	09:33:00	1.6266	33
04/05/1999	09:33:00	1.6264	33
04/05/1999	09:33:59	1.6266	33
04/05/1999	09:33:59	1.6264	33
04/05/1999	09:34:59	1.6266	33
04/05/1999	09:36:59	1.6264	33
04/05/1999	09:36:59	1.626	33
04/05/1999	09:36:59	1.6258	33
04/05/1999	09:36:59	1.6262	33
04/05/1999	09:36:59	1.626	33
04/05/1999	09:37:59	1.6256	33
04/05/1999	09:37:59	1.6258	33
04/05/1999	09:37:59	1.6254	33
04/05/1999	09:37:59	1.6256	33
04/05/1999	09:39:00	1.6258	33
04/05/1999	09:40:00	1.626	33
04/05/1999	09:40:00	1.6262	33
04/05/1999	09:40:59	1.6264	33
04/05/1999	09:40:59	1.6266	33
04/05/1999	09:42:00	1.6264	33
04/05/1999	09:42:00	1.6262	33
04/05/1999	09:43:00	1.626	33
04/05/1999	09:43:00	1.6258	33
04/05/1999	09:43:00	1.626	33
04/05/1999	09:43:00	1.6262	33
04/05/1999	09:43:59	1.6258	33
04/05/1999	09:43:59	1.6256	33
04/05/1999	09:45:00	1.6262	33
04/05/1999	09:45:00	1.626	33
04/05/1999	09:45:00	1.6262	33
04/05/1999	09:46:00	1.6264	33
04/05/1999	09:46:59	1.6262	33
04/05/1999	09:46:59	1.6264	33
04/05/1999	09:48:00	1.6266	33
04/05/1999	09:49:00	1.627	33
04/05/1999	09:49:00	1.6268	33
04/05/1999	09:49:00	1.6266	33
04/05/1999	09:49:59	1.6264	33
04/05/1999	09:49:59	1.6266	33
04/05/1999	09:49:59	1.6268	33
04/05/1999	09:50:59	1.6264	33
04/05/1999	09:50:59	1.6266	33
04/05/1999	09:52:00	1.6268	33
04/05/1999	09:52:00	1.6266	33
04/05/1999	09:52:00	1.6264	33
04/05/1999	09:53:00	1.6268	33
04/05/1999	09:53:59	1.6272	33
04/05/1999	09:53:59	1.6274	33
04/05/1999	09:55:00	1.627	33
04/05/1999	09:55:00	1.6272	33
04/05/1999	09:55:00	1.627	33
04/05/1999	09:56:00	1.6272	33
04/05/1999	09:56:00	1.627	33
04/05/1999	09:56:00	1.6272	33
04/05/1999	09:56:59	1.6268	33
04/05/1999	09:56:59	1.627	33
04/05/1999	09:56:59	1.6268	33
04/05/1999	09:56:59	1.627	33
04/05/1999	09:58:00	1.6268	33
04/05/1999	09:58:00	1.6266	33
04/05/1999	09:59:00	1.627	33
04/05/1999	09:59:00	1.6266	33
04/05/1999	09:59:00	1.6264	33
04/05/1999	10:01:00	1.6266	33
04/05/1999	10:01:00	1.6264	33
04/05/1999	10:02:59	1.6266	33
04/05/1999	10:04:00	1.6264	33
04/05/1999	10:04:00	1.6262	33
04/05/1999	10:05:00	1.626	33
04/05/1999	10:05:00	1.6258	33
04/05/1999	10:05:00	1.626	33
04/05/1999	10:05:00	1.6258	33
04/05/1999	10:05:59	1.626	33
04/05/1999	10:06:59	1.6258	33
04/05/1999	10:06:59	1.626	33
04/05/1999	10:06:59	1.6258	33
04/05/1999	10:06:59	1.626	33
04/05/1999	10:06:59	1.6262	33
04/05/1999	10:09:00	1.6264	33
04/05/1999	10:09:59	1.6266	33
04/05/1999	10:09:59	1.6268	33
04/05/1999	10:12:00	1.627	33
04/05/1999	10:15:59	1.6276	33
04/05/1999	10:15:59	1.6278	33
04/05/1999	10:15:59	1.628	33
04/05/1999	10:17:00	1.6282	33
04/05/1999	10:17:00	1.6284	33
04/05/1999	10:18:00	1.6282	33
04/05/1999	10:18:59	1.6284	33
04/05/1999	10:19:59	1.628	33
04/05/1999	10:21:00	1.6284	33
04/05/1999	10:21:59	1.6286	33
04/05/1999	10:21:59	1.6288	33
04/05/1999	10:22:59	1.629	33
04/05/1999	10:22:59	1.6292	33
04/05/1999	10:22:59	1.6294	33
04/05/1999	10:22:59	1.6296	33
04/05/1999	10:22:59	1.6298	33
04/05/1999	10:24:00	1.6294	33
04/05/1999	10:24:00	1.6296	33
04/05/1999	10:25:00	1.6298	33
04/05/1999	10:25:00	1.63	33
04/05/1999	10:25:00	1.6298	33
04/05/1999	10:25:59	1.6294	33
04/05/1999	10:27:00	1.6292	33
04/05/1999	10:27:00	1.6294	33
04/05/1999	10:28:00	1.6296	33
04/05/1999	10:28:00	1.6298	33
04/05/1999	10:28:59	1.63	33
04/05/1999	10:28:59	1.6298	33
04/05/1999	10:30:00	1.63	33
04/05/1999	10:30:00	1.6302	33
04/05/1999	10:30:00	1.6304	33
04/05/1999	10:31:00	1.6306	33
04/05/1999	10:31:00	1.6304	33
04/05/1999	10:31:00	1.6302	33
04/05/1999	10:31:00	1.63	33
04/05/1999	10:31:59	1.6306	33
04/05/1999	10:31:59	1.631	33
04/05/1999	10:31:59	1.6312	33
04/05/1999	10:31:59	1.631	33
04/05/1999	10:31:59	1.6308	33
04/05/1999	10:31:59	1.6314	33
04/05/1999	10:33:00	1.6308	33
04/05/1999	10:33:00	1.6312	33
04/05/1999	10:34:00	1.6314	33
04/05/1999	10:34:00	1.6316	33
04/05/1999	10:34:00	1.6318	33
04/05/1999	10:34:00	1.6316	33
04/05/1999	10:34:00	1.6314	33
04/05/1999	10:34:59	1.6318	33
04/05/1999	10:34:59	1.632	33
04/05/1999	10:34:59	1.6314	33
04/05/1999	10:34:59	1.632	33
04/05/1999	10:34:59	1.6322	33
04/05/1999	10:34:59	1.6324	33
04/05/1999	10:35:59	1.6322	33
04/05/1999	10:35:59	1.632	33
04/05/1999	10:37:00	1.6318	33
04/05/1999	10:37:00	1.632	33
04/05/1999	10:37:00	1.6318	33
04/05/1999	10:37:00	1.632	33
04/05/1999	10:37:00	1.6322	33
04/05/1999	10:37:00	1.632	33
04/05/1999	10:38:00	1.6318	33
04/05/1999	10:38:00	1.6316	33
04/05/1999	10:38:00	1.632	33
04/05/1999	10:38:00	1.6324	33
04/05/1999	10:38:59	1.633	33
04/05/1999	10:38:59	1.6328	33
04/05/1999	10:38:59	1.6326	33
04/05/1999	10:38:59	1.633	33
04/05/1999	10:40:00	1.6332	33
04/05/1999	10:40:00	1.6334	33
04/05/1999	10:40:00	1.6336	33
04/05/1999	10:40:00	1.6338	33
04/05/1999	10:40:00	1.634	33
04/05/1999	10:40:00	1.6338	33
04/05/1999	10:40:00	1.6336	33
04/05/1999	10:41:00	1.6332	33
04/05/1999	10:41:00	1.6338	33
04/05/1999	10:41:00	1.634	33
04/05/1999	10:41:00	1.6336	33
04/05/1999	10:41:00	1.6338	33
04/05/1999	10:41:59	1.634	33
04/05/1999	10:41:59	1.6338	33
04/05/1999	10:41:59	1.6336	33
04/05/1999	10:43:00	1.6338	33
04/05/1999	10:43:00	1.6336	33
04/05/1999	10:43:00	1.6338	33
04/05/1999	10:44:00	1.6334	33
04/05/1999	10:44:00	1.6338	33
04/05/1999	10:44:00	1.6336	33
04/05/1999	10:44:00	1.6334	33
04/05/1999	10:44:59	1.6334	33
04/05/1999	10:44:59	1.6338	33
04/05/1999	10:44:59	1.6336	33
04/05/1999	10:46:00	1.6338	33
04/05/1999	10:46:00	1.6336	33
04/05/1999	10:47:00	1.6338	33
04/05/1999	10:47:00	1.6336	33
04/05/1999	10:47:00	1.6338	33
04/05/1999	10:47:00	1.634	33
04/05/1999	10:47:00	1.6338	33
04/05/1999	10:47:59	1.634	33
04/05/1999	10:47:59	1.6342	33
04/05/1999	10:47:59	1.634	33
04/05/1999	10:47:59	1.6344	33
04/05/1999	10:49:00	1.6338	33
04/05/1999	10:49:00	1.6336	33
04/05/1999	10:50:00	1.6328	33
04/05/1999	10:50:00	1.6326	33
04/05/1999	10:50:00	1.6324	33
04/05/1999	10:50:00	1.6326	33
04/05/1999	10:50:00	1.6328	33
04/05/1999	10:50:00	1.6326	33
04/05/1999	10:50:59	1.633	33
04/05/1999	10:50:59	1.6328	33
04/05/1999	10:50:59	1.6326	33
04/05/1999	10:51:59	1.6322	33
04/05/1999	10:51:59	1.6324	33
04/05/1999	10:54:00	1.6322	33
04/05/1999	10:54:59	1.6318	33
04/05/1999	10:54:59	1.632	33
04/05/1999	10:54:59	1.6322	33
04/05/1999	10:56:00	1.632	33
04/05/1999	10:56:00	1.6318	33
04/05/1999	10:57:00	1.632	33
04/05/1999	10:57:59	1.6324	33
04/05/1999	10:57:59	1.6326	33
04/05/1999	10:59:00	1.6324	33
04/05/1999	10:59:00	1.6328	33
04/05/1999	11:00:00	1.633	33
04/05/1999	11:00:00	1.6334	33
04/05/1999	11:00:00	1.6332	33
04/05/1999	11:00:59	1.6336	33
04/05/1999	11:02:00	1.6334	33
04/05/1999	11:02:00	1.6338	33
04/05/1999	11:02:00	1.634	33
04/05/1999	11:02:00	1.6342	33
04/05/1999	11:02:00	1.6344	33
04/05/1999	11:02:00	1.6346	33
04/05/1999	11:03:00	1.6342	33
04/05/1999	11:03:00	1.634	33
04/05/1999	11:03:00	1.6338	33
04/05/1999	11:03:00	1.634	33
04/05/1999	11:03:59	1.6342	33
04/05/1999	11:03:59	1.6344	33
04/05/1999	11:04:59	1.6336	33
04/05/1999	11:06:00	1.6334	33
04/05/1999	11:06:00	1.6336	33
04/05/1999	11:06:00	1.6334	33
04/05/1999	11:06:00	1.6332	33
04/05/1999	11:06:59	1.633	33
04/05/1999	11:10:00	1.633	33
04/05/1999	11:10:59	1.6332	33
04/05/1999	11:10:59	1.6334	33
04/05/1999	11:12:00	1.6332	33
04/05/1999	11:12:00	1.633	33
04/05/1999	11:12:00	1.6332	33
04/05/1999	11:13:00	1.633	33
04/05/1999	11:13:00	1.6332	33
04/05/1999	11:13:00	1.6334	33
04/05/1999	11:13:59	1.6332	33
04/05/1999	11:13:59	1.633	33
04/05/1999	11:15:00	1.6332	33
04/05/1999	11:15:00	1.6336	33
04/05/1999	11:15:00	1.6338	33
04/05/1999	11:15:00	1.634	33
04/05/1999	11:16:59	1.6336	33
04/05/1999	11:16:59	1.6338	33
04/05/1999	11:16:59	1.6336	33
04/05/1999	11:19:59	1.634	33
04/05/1999	11:19:59	1.6336	33
04/05/1999	11:19:59	1.634	33
04/05/1999	11:20:59	1.6338	33
04/05/1999	11:20:59	1.634	33
04/05/1999	11:20:59	1.6344	33
04/05/1999	11:20:59	1.6346	33
04/05/1999	11:20:59	1.6344	33
04/05/1999	11:22:00	1.6342	33
04/05/1999	11:22:00	1.6344	33
04/05/1999	11:22:00	1.6342	33
04/05/1999	11:22:00	1.6344	33
04/05/1999	11:22:00	1.6342	33
04/05/1999	11:25:00	1.6346	33
04/05/1999	11:25:00	1.6348	33
04/05/1999	11:26:00	1.635	33
04/05/1999	11:26:00	1.6348	33
04/05/1999	11:26:00	1.635	33
04/05/1999	11:26:59	1.6354	33
04/05/1999	11:26:59	1.635	33
04/05/1999	11:26:59	1.6352	33
04/05/1999	11:26:59	1.635	33
04/05/1999	11:28:00	1.6352	33
04/05/1999	11:28:00	1.635	33
04/05/1999	11:28:00	1.6352	33
04/05/1999	11:28:00	1.635	33
04/05/1999	11:29:00	1.6352	33
04/05/1999	11:29:00	1.635	33
04/05/1999	11:29:59	1.6352	33
04/05/1999	11:31:00	1.635	33
04/05/1999	11:32:00	1.6352	33
04/05/1999	11:32:59	1.635	33
04/05/1999	11:34:00	1.6348	33
04/05/1999	11:34:00	1.635	33
04/05/1999	11:36:59	1.6352	33
04/05/1999	11:38:00	1.635	33
04/05/1999	11:39:00	1.6352	33
04/05/1999	11:39:00	1.6354	33
04/05/1999	11:39:00	1.6354	33
04/05/1999	11:39:00	1.6356	33
04/05/1999	11:39:59	1.6352	33
04/05/1999	11:39:59	1.6354	33
04/05/1999	11:39:59	1.6352	33
04/05/1999	11:41:00	1.6354	33
04/05/1999	11:41:00	1.6352	33
04/05/1999	11:41:00	1.6354	33
04/05/1999	11:42:00	1.6352	33
04/05/1999	11:42:00	1.6354	33
04/05/1999	11:44:00	1.6356	33
04/05/1999	11:44:00	1.6358	33
04/05/1999	11:44:00	1.636	33
04/05/1999	11:45:00	1.636	33
04/05/1999	11:45:00	1.6362	33
04/05/1999	11:45:00	1.636	33
04/05/1999	11:45:59	1.6362	33
04/05/1999	11:45:59	1.636	33
04/05/1999	11:47:00	1.6362	33
04/05/1999	11:47:00	1.6364	33
04/05/1999	11:47:00	1.6362	33
04/05/1999	11:47:00	1.6364	33
04/05/1999	11:47:00	1.6362	33
04/05/1999	11:48:00	1.6364	33
04/05/1999	11:48:59	1.6362	33
04/05/1999	11:48:59	1.636	33
04/05/1999	11:49:59	1.6362	33
04/05/1999	11:51:00	1.636	33
04/05/1999	11:51:00	1.6362	33
04/05/1999	11:51:00	1.6364	33
04/05/1999	11:51:59	1.6362	33
04/05/1999	11:52:59	1.636	33
04/05/1999	11:54:00	1.6358	33
04/05/1999	11:55:00	1.636	33
04/05/1999	11:55:59	1.6362	33
04/05/1999	11:55:59	1.636	33
04/05/1999	11:57:00	1.6358	33
04/05/1999	11:58:00	1.6364	33
04/05/1999	11:58:00	1.6366	33
04/05/1999	11:58:00	1.6364	33
04/05/1999	11:58:00	1.6366	33
04/05/1999	11:58:00	1.6368	33
04/05/1999	11:58:00	1.637	33
04/05/1999	11:58:59	1.6368	33
04/05/1999	11:58:59	1.637	33
04/05/1999	11:58:59	1.6372	33
04/05/1999	11:58:59	1.637	33
04/05/1999	11:58:59	1.6368	33
04/05/1999	12:00:00	1.637	33
04/05/1999	12:00:00	1.6372	33
04/05/1999	12:00:00	1.6366	33
04/05/1999	12:00:00	1.6368	33
04/05/1999	12:01:00	1.637	33
04/05/1999	12:01:00	1.6364	33
04/05/1999	12:01:00	1.6362	33
04/05/1999	12:01:59	1.6364	33
04/05/1999	12:01:59	1.6366	33
04/05/1999	12:01:59	1.6368	33
04/05/1999	12:01:59	1.6366	33
04/05/1999	12:01:59	1.6364	33
04/05/1999	12:03:00	1.6368	33
04/05/1999	12:03:00	1.6366	33
04/05/1999	12:03:00	1.6368	33
04/05/1999	12:04:00	1.637	33
04/05/1999	12:04:00	1.6372	33
04/05/1999	12:04:00	1.637	33
04/05/1999	12:04:59	1.6366	33
04/05/1999	12:04:59	1.637	33
04/05/1999	12:04:59	1.6368	33
04/05/1999	12:07:00	1.6366	33
04/05/1999	12:07:00	1.6358	33
04/05/1999	12:07:00	1.6368	33
04/05/1999	12:08:00	1.6362	33
04/05/1999	12:08:00	1.6364	33
04/05/1999	12:08:00	1.6358	33
04/05/1999	12:08:00	1.636	33
04/05/1999	12:08:59	1.6362	33
04/05/1999	12:08:59	1.636	33
04/05/1999	12:08:59	1.6356	33
04/05/1999	12:08:59	1.6358	33
04/05/1999	12:10:00	1.6356	33
04/05/1999	12:10:00	1.6358	33
04/05/1999	12:11:59	1.6354	33
04/05/1999	12:11:59	1.6352	33
04/05/1999	12:13:00	1.635	33
04/05/1999	12:13:00	1.6348	33
04/05/1999	12:14:59	1.6346	33
04/05/1999	12:14:59	1.6344	33
04/05/1999	12:14:59	1.6346	33
04/05/1999	12:16:00	1.6348	33
04/05/1999	12:16:00	1.6346	33
04/05/1999	12:17:00	1.6342	33
04/05/1999	12:17:00	1.634	33
04/05/1999	12:17:59	1.6338	33
04/05/1999	12:17:59	1.634	33
04/05/1999	12:17:59	1.6342	33
04/05/1999	12:17:59	1.634	33
04/05/1999	12:17:59	1.6338	33
04/05/1999	12:19:00	1.634	33
04/05/1999	12:19:00	1.6338	33
04/05/1999	12:20:00	1.634	33
04/05/1999	12:20:00	1.6342	33
04/05/1999	12:21:59	1.634	33
04/05/1999	12:23:00	1.6346	33
04/05/1999	12:24:00	1.635	33
04/05/1999	12:24:00	1.6348	33
04/05/1999	12:26:00	1.6346	33
04/05/1999	12:29:00	1.6348	33
04/05/1999	12:29:00	1.635	33
04/05/1999	12:29:00	1.6354	33
04/05/1999	12:29:00	1.6356	33
04/05/1999	12:30:00	1.6358	33
04/05/1999	12:30:00	1.6356	33
04/05/1999	12:30:00	1.6354	33
04/05/1999	12:30:59	1.6356	33
04/05/1999	12:30:59	1.6354	33
04/05/1999	12:30:59	1.6358	33
04/05/1999	12:32:00	1.636	33
04/05/1999	12:32:00	1.6358	33
04/05/1999	12:33:59	1.6356	33
04/05/1999	12:36:59	1.6358	33
04/05/1999	12:39:00	1.6356	33
04/05/1999	12:39:00	1.6354	33
04/05/1999	12:39:00	1.6352	33
04/05/1999	12:40:00	1.6354	33
04/05/1999	12:40:00	1.635	33
04/05/1999	12:40:59	1.635	33
04/05/1999	12:42:00	1.6346	33
04/05/1999	12:42:00	1.6344	33
04/05/1999	12:43:59	1.6346	33
04/05/1999	12:43:59	1.6344	33
04/05/1999	12:45:00	1.6348	33
04/05/1999	12:46:59	1.6346	33
04/05/1999	12:48:00	1.635	33
04/05/1999	12:49:59	1.6352	33
04/05/1999	12:50:59	1.6356	33
04/05/1999	12:52:00	1.6352	33
04/05/1999	12:53:59	1.6354	33
04/05/1999	12:55:00	1.6356	33
04/05/1999	12:56:00	1.6354	33
04/05/1999	12:56:00	1.6356	33
04/05/1999	12:56:00	1.6358	33
04/05/1999	12:56:00	1.636	33
04/05/1999	12:56:59	1.6358	33
04/05/1999	12:56:59	1.636	33
04/05/1999	12:58:00	1.6364	33
04/05/1999	12:58:00	1.6368	33
04/05/1999	12:58:00	1.6366	33
04/05/1999	12:59:00	1.6368	33
04/05/1999	12:59:00	1.6366	33
04/05/1999	12:59:00	1.6364	33
04/05/1999	12:59:59	1.6366	33
04/05/1999	13:01:00	1.6368	33
04/05/1999	13:02:00	1.6366	33
04/05/1999	13:02:00	1.6368	33
04/05/1999	13:02:00	1.637	33
04/05/1999	13:02:00	1.6368	33
04/05/1999	13:04:00	1.637	33
04/05/1999	13:05:00	1.6368	33
04/05/1999	13:05:00	1.637	33
04/05/1999	13:05:00	1.6372	33
04/05/1999	13:05:00	1.6374	33
04/05/1999	13:05:59	1.6376	33
04/05/1999	13:05:59	1.6378	33
04/05/1999	13:05:59	1.6372	33
04/05/1999	13:05:59	1.6374	33
04/05/1999	13:06:59	1.6376	33
04/05/1999	13:08:00	1.6378	33
04/05/1999	13:08:00	1.638	33
04/05/1999	13:08:00	1.6382	33
04/05/1999	13:08:00	1.638	33
04/05/1999	13:08:00	1.6378	33
04/05/1999	13:09:00	1.6376	33
04/05/1999	13:09:00	1.6378	33
04/05/1999	13:09:59	1.638	33
04/05/1999	13:09:59	1.6378	33
04/05/1999	13:09:59	1.638	33
04/05/1999	13:09:59	1.6382	33
04/05/1999	13:11:00	1.638	33
04/05/1999	13:11:00	1.6378	33
04/05/1999	13:12:00	1.638	33
04/05/1999	13:12:59	1.6378	33
04/05/1999	13:12:59	1.638	33
04/05/1999	13:14:00	1.6382	33
04/05/1999	13:14:00	1.6378	33
04/05/1999	13:14:00	1.638	33
04/05/1999	13:14:00	1.6382	33
04/05/1999	13:14:00	1.6384	33
04/05/1999	13:15:00	1.6386	33
04/05/1999	13:15:00	1.6384	33
04/05/1999	13:15:00	1.6386	33
04/05/1999	13:15:59	1.6386	33
04/05/1999	13:15:59	1.6382	33
04/05/1999	13:17:00	1.638	33
04/05/1999	13:18:00	1.6378	33
04/05/1999	13:18:00	1.638	33
04/05/1999	13:18:59	1.638	33
04/05/1999	13:21:00	1.6382	33
04/05/1999	13:21:00	1.638	33
04/05/1999	13:21:59	1.6378	33
04/05/1999	13:22:59	1.6376	33
04/05/1999	13:24:00	1.6378	33
04/05/1999	13:25:59	1.638	33
04/05/1999	13:28:00	1.6378	33
04/05/1999	13:30:00	1.638	33
04/05/1999	13:31:00	1.6376	33
04/05/1999	13:31:00	1.6378	33
04/05/1999	13:31:59	1.6376	33
04/05/1999	13:31:59	1.6374	33
04/05/1999	13:33:00	1.6372	33
04/05/1999	13:33:00	1.6374	33
04/05/1999	13:33:00	1.6372	33
04/05/1999	13:35:59	1.6374	33
04/05/1999	13:35:59	1.6372	33
04/05/1999	13:38:59	1.6368	33
04/05/1999	13:43:00	1.6366	33
04/05/1999	13:44:59	1.6368	33
04/05/1999	13:47:00	1.6366	33
04/05/1999	13:47:00	1.6368	33
04/05/1999	13:47:59	1.637	33
04/05/1999	13:47:59	1.6374	33
04/05/1999	13:49:00	1.638	33
04/05/1999	13:49:00	1.6376	33
04/05/1999	13:50:00	1.6374	33
04/05/1999	13:51:59	1.6372	33
04/05/1999	13:51:59	1.6368	33
04/05/1999	13:53:00	1.6366	33
04/05/1999	13:53:00	1.6368	33
04/05/1999	13:53:00	1.6366	33
04/05/1999	13:53:00	1.6368	33
04/05/1999	13:53:00	1.6366	33
04/05/1999	13:54:00	1.6364	33
04/05/1999	13:54:00	1.6362	33
04/05/1999	13:54:59	1.6364	33
04/05/1999	13:54:59	1.6366	33
04/05/1999	13:56:00	1.6368	33
04/05/1999	13:56:00	1.637	33
04/05/1999	13:56:00	1.6368	33
04/05/1999	13:56:00	1.637	33
04/05/1999	13:57:00	1.6372	33
04/05/1999	13:57:00	1.637	33
04/05/1999	13:57:00	1.6368	33
04/05/1999	13:57:00	1.6366	33
04/05/1999	13:57:00	1.6364	33
04/05/1999	13:57:59	1.6366	33
04/05/1999	13:57:59	1.6368	33
04/05/1999	13:57:59	1.6366	33
04/05/1999	13:59:00	1.6368	33
04/05/1999	13:59:00	1.637	33
04/05/1999	13:59:00	1.6372	33
04/05/1999	13:59:00	1.637	33
04/05/1999	13:59:00	1.6372	33
04/05/1999	13:59:00	1.637	33
04/05/1999	13:59:00	1.6372	49
04/06/1999	14:31:00	1.637	73
04/06/1999	14:41:00	1.6362	65
04/06/1999	14:42:00	1.6362	65
04/06/1999	14:44:00	1.6366	65
04/06/1999	14:45:00	1.636	65
04/06/1999	14:45:00	1.6366	65
04/06/1999	14:49:59	1.6362	65
04/06/1999	15:00:00	1.636	65
04/06/1999	15:03:00	1.6362	65
04/06/1999	15:14:00	1.6362	65
04/06/1999	15:45:00	1.6358	65
04/06/1999	16:18:59	1.6358	65
04/06/1999	16:34:59	1.6352	65
04/06/1999	17:35:59	1.6354	65
04/06/1999	18:04:59	1.6344	65
04/06/1999	18:04:59	1.6346	65
04/06/1999	18:24:00	1.6348	65
04/06/1999	18:30:59	1.6346	65
04/06/1999	19:02:00	1.6344	65
04/06/1999	19:05:59	1.634	65
04/06/1999	19:06:59	1.6338	65
04/06/1999	19:18:00	1.6344	65
04/06/1999	19:21:00	1.6344	65
04/06/1999	19:22:59	1.6342	65
04/06/1999	19:38:00	1.6348	65
04/06/1999	19:41:00	1.635	65
04/06/1999	19:51:59	1.635	65
04/06/1999	19:54:00	1.635	65
04/06/1999	20:57:00	1.6344	65
04/06/1999	21:01:59	1.6346	65
04/06/1999	21:27:00	1.6346	65
04/06/1999	21:27:59	1.635	65
04/06/1999	21:33:00	1.6354	65
04/06/1999	21:36:00	1.6358	65
04/06/1999	21:43:59	1.6356	65
04/06/1999	21:59:00	1.636	65
04/06/1999	23:00:00	1.636	65
04/06/1999	23:45:00	1.6352	65
04/06/1999	23:51:59	1.6348	65
04/06/1999	00:45:00	1.6338	65
04/06/1999	00:56:59	1.6336	65
04/06/1999	01:15:00	1.6344	65
04/06/1999	01:17:00	1.6338	65
04/06/1999	01:18:59	1.6336	65
04/06/1999	01:31:00	1.6334	65
04/06/1999	01:31:59	1.6332	65
04/06/1999	01:37:00	1.6336	65
04/06/1999	01:41:00	1.6328	65
04/06/1999	01:54:59	1.6342	65
04/06/1999	02:06:59	1.634	65
04/06/1999	02:07:59	1.6344	65
04/06/1999	02:20:59	1.633	65
04/06/1999	02:22:00	1.6328	65
04/06/1999	02:32:00	1.6334	65
04/06/1999	02:35:00	1.634	65
04/06/1999	02:36:59	1.635	65
04/06/1999	02:44:00	1.6354	65
04/06/1999	02:51:59	1.6362	65
04/06/1999	02:55:59	1.637	65
04/06/1999	02:58:00	1.6368	65
04/06/1999	03:01:59	1.6376	65
04/06/1999	03:01:59	1.6378	65
04/06/1999	03:04:00	1.638	65
04/06/1999	03:04:00	1.6384	65
04/06/1999	03:08:59	1.637	65
04/06/1999	03:11:00	1.6376	65
04/06/1999	03:13:00	1.6378	65
04/06/1999	03:16:00	1.6376	65
04/06/1999	03:16:00	1.638	65
04/06/1999	03:17:00	1.6372	65
04/06/1999	03:17:59	1.637	65
04/06/1999	03:17:59	1.6384	65
04/06/1999	03:17:59	1.6386	65
04/06/1999	03:19:00	1.6386	65
04/06/1999	03:20:00	1.6388	65
04/06/1999	03:20:59	1.639	65
04/06/1999	03:23:00	1.639	65
04/06/1999	03:24:00	1.6394	65
04/06/1999	03:24:00	1.6392	65
04/06/1999	03:24:59	1.6394	65
04/06/1999	03:24:59	1.6392	65
04/06/1999	03:26:00	1.638	65
04/06/1999	03:26:00	1.6388	65
04/06/1999	03:27:00	1.639	65
04/06/1999	03:30:00	1.6396	65
04/06/1999	03:30:59	1.6388	65
04/06/1999	03:33:00	1.639	65
04/06/1999	03:33:59	1.6392	65
04/06/1999	03:34:59	1.639	65
04/06/1999	03:40:59	1.6384	65
04/06/1999	03:53:00	1.638	65
04/06/1999	03:53:59	1.6384	65
04/06/1999	04:14:00	1.6372	65
04/06/1999	04:18:00	1.6372	65
04/06/1999	04:18:59	1.637	65
04/06/1999	04:34:59	1.637	65
04/06/1999	04:47:00	1.6364	65
04/06/1999	04:49:00	1.6358	65
04/06/1999	04:50:00	1.6352	65
04/06/1999	04:54:59	1.637	65
04/06/1999	04:59:00	1.636	65
04/06/1999	05:02:00	1.6354	65
04/06/1999	05:09:00	1.636	65
04/06/1999	05:12:00	1.6362	65
04/06/1999	05:13:59	1.6368	65
04/06/1999	05:41:00	1.636	65
04/06/1999	05:42:00	1.6356	65
04/06/1999	05:45:00	1.6354	65
04/06/1999	05:58:59	1.6354	65
04/06/1999	06:03:00	1.6348	65
04/06/1999	06:04:00	1.635	65
04/06/1999	06:04:59	1.6346	65
04/06/1999	06:04:59	1.6344	65
04/06/1999	06:05:59	1.634	65
04/06/1999	06:07:00	1.6344	65
04/06/1999	06:08:59	1.6336	65
04/06/1999	06:08:59	1.6334	65
04/06/1999	06:08:59	1.633	65
04/06/1999	06:08:59	1.6334	65
04/06/1999	06:11:00	1.634	65
04/06/1999	06:14:00	1.6336	65
04/06/1999	06:14:00	1.633	65
04/06/1999	06:14:59	1.634	65
04/06/1999	06:14:59	1.6342	65
04/06/1999	06:14:59	1.6336	65
04/06/1999	06:19:00	1.6336	65
04/06/1999	06:19:00	1.6332	65
04/06/1999	06:21:59	1.6326	65
04/06/1999	06:23:00	1.6328	65
04/06/1999	06:23:00	1.633	65
04/06/1999	06:23:00	1.6324	65
04/06/1999	06:23:00	1.6322	65
04/06/1999	06:26:00	1.6322	65
04/06/1999	06:26:00	1.632	65
04/06/1999	06:26:00	1.6322	65
04/06/1999	06:27:59	1.633	65
04/06/1999	06:27:59	1.6322	65
04/06/1999	06:32:00	1.6336	65
04/06/1999	06:33:00	1.633	65
04/06/1999	06:33:59	1.634	65
04/06/1999	06:36:00	1.6342	65
04/06/1999	06:43:00	1.634	65
04/06/1999	06:53:00	1.633	65
04/06/1999	06:59:59	1.6332	65
04/06/1999	07:01:00	1.6332	81
04/06/1999	07:19:59	1.6344	41
04/06/1999	07:19:59	1.6342	33
04/06/1999	07:19:59	1.6344	33
04/06/1999	07:19:59	1.6342	33
04/06/1999	07:21:00	1.6344	33
04/06/1999	07:21:00	1.6342	33
04/06/1999	07:21:59	1.634	33
04/06/1999	07:21:59	1.6342	33
04/06/1999	07:21:59	1.6344	33
04/06/1999	07:21:59	1.6358	33
04/06/1999	07:21:59	1.6356	33
04/06/1999	07:21:59	1.6354	33
04/06/1999	07:21:59	1.6352	33
04/06/1999	07:22:59	1.635	33
04/06/1999	07:22:59	1.6352	33
04/06/1999	07:22:59	1.635	33
04/06/1999	07:22:59	1.6352	33
04/06/1999	07:24:00	1.6354	33
04/06/1999	07:25:00	1.636	33
04/06/1999	07:25:00	1.6354	33
04/06/1999	07:25:00	1.6352	33
04/06/1999	07:25:00	1.6356	33
04/06/1999	07:25:00	1.6358	33
04/06/1999	07:25:59	1.6356	33
04/06/1999	07:25:59	1.6354	33
04/06/1999	07:25:59	1.6358	33
04/06/1999	07:27:00	1.636	33
04/06/1999	07:27:00	1.6362	33
04/06/1999	07:27:00	1.6364	33
04/06/1999	07:27:00	1.6368	33
04/06/1999	07:27:00	1.637	33
04/06/1999	07:28:00	1.6372	33
04/06/1999	07:28:00	1.638	33
04/06/1999	07:28:00	1.6368	33
04/06/1999	07:28:59	1.637	33
04/06/1999	07:28:59	1.6368	33
04/06/1999	07:28:59	1.6374	33
04/06/1999	07:30:00	1.6376	33
04/06/1999	07:30:00	1.637	33
04/06/1999	07:30:00	1.6372	33
04/06/1999	07:30:00	1.6374	33
04/06/1999	07:31:00	1.6372	33
04/06/1999	07:31:59	1.6374	33
04/06/1999	07:31:59	1.638	33
04/06/1999	07:33:00	1.6376	33
04/06/1999	07:33:00	1.6374	33
04/06/1999	07:33:00	1.6376	33
04/06/1999	07:33:00	1.6372	33
04/06/1999	07:34:00	1.6374	33
04/06/1999	07:34:59	1.6372	33
04/06/1999	07:34:59	1.637	33
04/06/1999	07:34:59	1.6368	33
04/06/1999	07:35:59	1.637	33
04/06/1999	07:35:59	1.6372	33
04/06/1999	07:37:00	1.637	33
04/06/1999	07:37:00	1.6374	33
04/06/1999	07:37:00	1.6376	33
04/06/1999	07:37:00	1.6378	33
04/06/1999	07:37:00	1.638	33
04/06/1999	07:37:00	1.6382	33
04/06/1999	07:37:00	1.6384	33
04/06/1999	07:37:00	1.638	33
04/06/1999	07:38:00	1.6386	33
04/06/1999	07:38:00	1.638	33
04/06/1999	07:38:00	1.6382	33
04/06/1999	07:38:00	1.638	33
04/06/1999	07:38:59	1.6382	33
04/06/1999	07:38:59	1.638	33
04/06/1999	07:40:00	1.6378	33
04/06/1999	07:40:00	1.6382	33
04/06/1999	07:41:00	1.6384	33
04/06/1999	07:41:00	1.6382	33
04/06/1999	07:41:00	1.6384	33
04/06/1999	07:41:00	1.6386	33
04/06/1999	07:41:00	1.639	33
04/06/1999	07:41:00	1.6388	33
04/06/1999	07:41:00	1.6386	33
04/06/1999	07:41:59	1.6384	33
04/06/1999	07:41:59	1.6386	33
04/06/1999	07:41:59	1.6384	33
04/06/1999	07:44:00	1.638	33
04/06/1999	07:44:59	1.6378	33
04/06/1999	07:44:59	1.6376	33
04/06/1999	07:44:59	1.6378	33
04/06/1999	07:44:59	1.6376	33
04/06/1999	07:46:00	1.6378	33
04/06/1999	07:47:00	1.638	33
04/06/1999	07:47:59	1.6378	33
04/06/1999	07:47:59	1.638	33
04/06/1999	07:49:00	1.6376	33
04/06/1999	07:49:00	1.638	33
04/06/1999	07:49:00	1.6384	33
04/06/1999	07:50:00	1.6386	33
04/06/1999	07:50:00	1.6388	33
04/06/1999	07:50:59	1.639	33
04/06/1999	07:50:59	1.6388	33
04/06/1999	07:50:59	1.639	33
04/06/1999	07:50:59	1.6388	33
04/06/1999	07:51:59	1.6392	33
04/06/1999	07:51:59	1.639	33
04/06/1999	07:51:59	1.6388	33
04/06/1999	07:51:59	1.6386	33
04/06/1999	07:51:59	1.6388	33
04/06/1999	07:53:00	1.6386	33
04/06/1999	07:53:00	1.6388	33
04/06/1999	07:53:00	1.639	33
04/06/1999	07:53:00	1.6388	33
04/06/1999	07:54:00	1.639	33
04/06/1999	07:54:00	1.6384	33
04/06/1999	07:54:59	1.6386	33
04/06/1999	07:56:00	1.6384	33
04/06/1999	07:57:00	1.6378	33
04/06/1999	07:57:00	1.6374	33
04/06/1999	07:57:00	1.6376	33
04/06/1999	07:59:00	1.6378	33
04/06/1999	07:59:00	1.6376	33
04/06/1999	07:59:00	1.6374	33
04/06/1999	08:00:00	1.6376	33
04/06/1999	08:00:00	1.6378	33
04/06/1999	08:00:59	1.6374	33
04/06/1999	08:00:59	1.637	33
04/06/1999	08:00:59	1.6372	33
04/06/1999	08:02:00	1.6372	33
04/06/1999	08:02:00	1.637	33
04/06/1999	08:02:00	1.6368	33
04/06/1999	08:03:00	1.637	33
04/06/1999	08:03:00	1.6368	33
04/06/1999	08:03:00	1.637	33
04/06/1999	08:03:00	1.6372	33
04/06/1999	08:03:00	1.637	33
04/06/1999	08:03:00	1.6372	33
04/06/1999	08:03:59	1.637	33
04/06/1999	08:03:59	1.6372	33
04/06/1999	08:04:59	1.637	33
04/06/1999	08:04:59	1.6372	33
04/06/1999	08:06:00	1.637	33
04/06/1999	08:06:59	1.6368	33
04/06/1999	08:06:59	1.637	33
04/06/1999	08:06:59	1.6372	33
04/06/1999	08:06:59	1.6374	33
04/06/1999	08:07:59	1.638	33
04/06/1999	08:07:59	1.6378	33
04/06/1999	08:07:59	1.6376	33
04/06/1999	08:09:00	1.6382	33
04/06/1999	08:09:00	1.638	33
04/06/1999	08:09:00	1.6384	33
04/06/1999	08:09:00	1.639	33
04/06/1999	08:10:00	1.6392	33
04/06/1999	08:10:00	1.639	33
04/06/1999	08:10:00	1.6388	33
04/06/1999	08:10:00	1.639	33
04/06/1999	08:10:00	1.6388	33
04/06/1999	08:10:00	1.639	33
04/06/1999	08:10:59	1.6386	33
04/06/1999	08:10:59	1.6384	33
04/06/1999	08:12:00	1.6388	33
04/06/1999	08:12:00	1.6386	33
04/06/1999	08:12:00	1.6382	33
04/06/1999	08:12:00	1.638	33
04/06/1999	08:12:00	1.6384	33
04/06/1999	08:13:00	1.6382	33
04/06/1999	08:13:00	1.6384	33
04/06/1999	08:13:59	1.638	33
04/06/1999	08:15:00	1.6378	33
04/06/1999	08:15:00	1.638	33
04/06/1999	08:16:00	1.6378	33
04/06/1999	08:16:00	1.638	33
04/06/1999	08:16:00	1.6376	33
04/06/1999	08:16:00	1.6374	33
04/06/1999	08:16:00	1.6378	33
04/06/1999	08:16:59	1.6382	33
04/06/1999	08:18:00	1.638	33
04/06/1999	08:19:00	1.6388	33
04/06/1999	08:19:00	1.6386	33
04/06/1999	08:19:00	1.639	33
04/06/1999	08:19:00	1.6388	33
04/06/1999	08:19:59	1.6386	33
04/06/1999	08:20:59	1.6384	33
04/06/1999	08:20:59	1.6386	33
04/06/1999	08:22:00	1.6384	33
04/06/1999	08:23:00	1.6388	33
04/06/1999	08:23:00	1.639	33
04/06/1999	08:23:00	1.6392	33
04/06/1999	08:23:00	1.6394	33
04/06/1999	08:23:00	1.6396	33
04/06/1999	08:23:00	1.6394	33
04/06/1999	08:23:59	1.6386	33
04/06/1999	08:23:59	1.6386	33
04/06/1999	08:26:00	1.6384	33
04/06/1999	08:29:00	1.6386	33
04/06/1999	08:29:00	1.6388	33
04/06/1999	08:29:59	1.639	33
04/06/1999	08:31:00	1.6388	33
04/06/1999	08:31:00	1.639	33
04/06/1999	08:32:00	1.6396	33
04/06/1999	08:32:00	1.639	33
04/06/1999	08:34:00	1.6388	33
04/06/1999	08:35:00	1.6388	33
04/06/1999	08:36:59	1.6386	33
04/06/1999	08:38:00	1.638	33
04/06/1999	08:38:00	1.6382	33
04/06/1999	08:39:00	1.6386	33
04/06/1999	08:39:00	1.6388	33
04/06/1999	08:39:00	1.6386	33
04/06/1999	08:39:59	1.639	33
04/06/1999	08:39:59	1.6388	33
04/06/1999	08:39:59	1.639	33
04/06/1999	08:39:59	1.6394	33
04/06/1999	08:41:00	1.6386	33
04/06/1999	08:42:00	1.6384	33
04/06/1999	08:42:59	1.64	33
04/06/1999	08:42:59	1.639	33
04/06/1999	08:44:00	1.6402	33
04/06/1999	08:44:00	1.64	33
04/06/1999	08:44:00	1.6398	33
04/06/1999	08:44:00	1.64	33
04/06/1999	08:44:00	1.6402	33
04/06/1999	08:44:00	1.6408	33
04/06/1999	08:44:00	1.6406	33
04/06/1999	08:45:00	1.641	33
04/06/1999	08:45:00	1.6406	33
04/06/1999	08:45:00	1.6402	33
04/06/1999	08:45:00	1.6404	33
04/06/1999	08:45:00	1.6406	33
04/06/1999	08:45:59	1.6408	33
04/06/1999	08:45:59	1.641	33
04/06/1999	08:45:59	1.6412	33
04/06/1999	08:45:59	1.6406	33
04/06/1999	08:45:59	1.641	33
04/06/1999	08:47:00	1.6408	33
04/06/1999	08:47:00	1.6406	33
04/06/1999	08:48:00	1.6408	33
04/06/1999	08:48:59	1.6406	33
04/06/1999	08:48:59	1.6408	33
04/06/1999	08:48:59	1.6406	33
04/06/1999	08:48:59	1.6404	33
04/06/1999	08:48:59	1.6408	33
04/06/1999	08:48:59	1.641	33
04/06/1999	08:48:59	1.6412	33
04/06/1999	08:49:59	1.6408	33
04/06/1999	08:49:59	1.6406	33
04/06/1999	08:49:59	1.6408	33
04/06/1999	08:51:00	1.64	33
04/06/1999	08:51:00	1.6402	33
04/06/1999	08:51:59	1.6398	33
04/06/1999	08:51:59	1.64	33
04/06/1999	08:51:59	1.6402	33
04/06/1999	08:51:59	1.6404	33
04/06/1999	08:54:00	1.6402	33
04/06/1999	08:54:00	1.64	33
04/06/1999	08:55:00	1.6398	33
04/06/1999	08:55:00	1.64	33
04/06/1999	08:55:00	1.6402	33
04/06/1999	08:55:59	1.6404	33
04/06/1999	08:55:59	1.6406	33
04/06/1999	08:55:59	1.6404	33
04/06/1999	08:57:00	1.6406	33
04/06/1999	08:57:00	1.6404	33
04/06/1999	08:58:00	1.6402	33
04/06/1999	08:58:59	1.6408	33
04/06/1999	09:00:00	1.6404	33
04/06/1999	09:01:59	1.64	33
04/06/1999	09:01:59	1.6398	33
04/06/1999	09:01:59	1.64	33
04/06/1999	09:01:59	1.6398	33
04/06/1999	09:03:00	1.6396	33
04/06/1999	09:03:00	1.6394	33
04/06/1999	09:04:00	1.6396	33
04/06/1999	09:04:00	1.6398	33
04/06/1999	09:07:00	1.6396	33
04/06/1999	09:07:00	1.6392	33
04/06/1999	09:08:00	1.639	33
04/06/1999	09:08:00	1.6392	33
04/06/1999	09:08:59	1.639	33
04/06/1999	09:08:59	1.6394	33
04/06/1999	09:11:00	1.6392	33
04/06/1999	09:11:00	1.6394	33
04/06/1999	09:11:59	1.6392	33
04/06/1999	09:14:59	1.6394	33
04/06/1999	09:14:59	1.6392	33
04/06/1999	09:16:00	1.6396	33
04/06/1999	09:16:00	1.6398	33
04/06/1999	09:17:00	1.64	33
04/06/1999	09:17:59	1.6402	33
04/06/1999	09:19:00	1.6404	33
04/06/1999	09:20:59	1.64	33
04/06/1999	09:21:59	1.6402	33
04/06/1999	09:21:59	1.6404	33
04/06/1999	09:24:59	1.6402	33
04/06/1999	09:26:00	1.6404	33
04/06/1999	09:27:00	1.6402	33
04/06/1999	09:27:00	1.6404	33
04/06/1999	09:27:59	1.6406	33
04/06/1999	09:29:00	1.6408	33
04/06/1999	09:30:00	1.6406	33
04/06/1999	09:30:00	1.6402	33
04/06/1999	09:30:59	1.64	33
04/06/1999	09:30:59	1.6398	33
04/06/1999	09:32:00	1.6396	33
04/06/1999	09:32:00	1.6398	33
04/06/1999	09:33:00	1.6396	33
04/06/1999	09:33:00	1.6394	33
04/06/1999	09:33:59	1.6392	33
04/06/1999	09:33:59	1.639	33
04/06/1999	09:33:59	1.6388	33
04/06/1999	09:33:59	1.639	33
04/06/1999	09:33:59	1.6388	33
04/06/1999	09:34:59	1.6386	33
04/06/1999	09:34:59	1.6382	33
04/06/1999	09:34:59	1.6386	33
04/06/1999	09:36:00	1.6388	33
04/06/1999	09:36:59	1.6384	33
04/06/1999	09:36:59	1.6382	33
04/06/1999	09:37:59	1.638	33
04/06/1999	09:37:59	1.6374	33
04/06/1999	09:39:00	1.6376	33
04/06/1999	09:40:00	1.6374	33
04/06/1999	09:40:00	1.6376	33
04/06/1999	09:40:00	1.6374	33
04/06/1999	09:40:00	1.6376	33
04/06/1999	09:40:59	1.638	33
04/06/1999	09:40:59	1.6378	33
04/06/1999	09:40:59	1.638	33
04/06/1999	09:42:00	1.6378	33
04/06/1999	09:42:00	1.6376	33
04/06/1999	09:43:00	1.6378	33
04/06/1999	09:43:59	1.6376	33
04/06/1999	09:43:59	1.6372	33
04/06/1999	09:43:59	1.6374	33
04/06/1999	09:46:00	1.6376	33
04/06/1999	09:46:00	1.6378	33
04/06/1999	09:46:59	1.6374	33
04/06/1999	09:48:00	1.6376	33
04/06/1999	09:49:00	1.6374	33
04/06/1999	09:49:59	1.6372	33
04/06/1999	09:49:59	1.6374	33
04/06/1999	09:52:00	1.6378	33
04/06/1999	09:52:00	1.638	33
04/06/1999	09:53:59	1.6374	33
04/06/1999	09:56:59	1.6372	33
04/06/1999	10:02:59	1.6374	33
04/06/1999	10:02:59	1.6376	33
04/06/1999	10:02:59	1.6374	33
04/06/1999	10:02:59	1.6376	33
04/06/1999	10:04:00	1.6374	33
04/06/1999	10:04:00	1.6376	33
04/06/1999	10:05:59	1.6378	33
04/06/1999	10:08:00	1.6374	33
04/06/1999	10:09:00	1.6372	33
04/06/1999	10:09:00	1.6368	33
04/06/1999	10:09:00	1.6366	33
04/06/1999	10:09:59	1.6362	33
04/06/1999	10:09:59	1.6364	33
04/06/1999	10:11:00	1.6362	33
04/06/1999	10:11:00	1.636	33
04/06/1999	10:11:00	1.6358	33
04/06/1999	10:12:00	1.6362	33
04/06/1999	10:12:00	1.636	33
04/06/1999	10:12:59	1.6366	33
04/06/1999	10:14:00	1.6364	33
04/06/1999	10:14:00	1.6366	33
04/06/1999	10:14:00	1.6364	33
04/06/1999	10:15:00	1.6366	33
04/06/1999	10:15:00	1.6368	33
04/06/1999	10:15:00	1.6366	33
04/06/1999	10:15:59	1.6368	33
04/06/1999	10:15:59	1.6366	33
04/06/1999	10:15:59	1.6364	33
04/06/1999	10:15:59	1.636	33
04/06/1999	10:18:00	1.6358	33
04/06/1999	10:18:00	1.6356	33
04/06/1999	10:18:00	1.6358	33
04/06/1999	10:18:59	1.636	33
04/06/1999	10:19:59	1.6364	33
04/06/1999	10:19:59	1.6362	33
04/06/1999	10:21:00	1.6364	33
04/06/1999	10:21:00	1.6362	33
04/06/1999	10:21:59	1.636	33
04/06/1999	10:21:59	1.6358	33
04/06/1999	10:21:59	1.6362	33
04/06/1999	10:25:00	1.636	33
04/06/1999	10:25:00	1.6358	33
04/06/1999	10:25:59	1.636	33
04/06/1999	10:27:00	1.6356	33
04/06/1999	10:28:00	1.6358	33
04/06/1999	10:28:59	1.636	33
04/06/1999	10:28:59	1.6362	33
04/06/1999	10:28:59	1.6364	33
04/06/1999	10:28:59	1.6362	33
04/06/1999	10:30:00	1.6364	33
04/06/1999	10:30:00	1.6366	33
04/06/1999	10:30:00	1.6364	33
04/06/1999	10:31:00	1.6366	33
04/06/1999	10:31:00	1.6368	33
04/06/1999	10:31:00	1.6366	33
04/06/1999	10:33:00	1.6364	33
04/06/1999	10:34:00	1.6368	33
04/06/1999	10:34:59	1.637	33
04/06/1999	10:37:00	1.6372	33
04/06/1999	10:37:00	1.6374	33
04/06/1999	10:37:00	1.6372	33
04/06/1999	10:38:59	1.6374	33
04/06/1999	10:38:59	1.637	33
04/06/1999	10:38:59	1.6372	33
04/06/1999	10:38:59	1.6374	33
04/06/1999	10:41:00	1.6372	33
04/06/1999	10:41:00	1.637	33
04/06/1999	10:43:00	1.6368	33
04/06/1999	10:44:00	1.6366	33
04/06/1999	10:44:59	1.6368	33
04/06/1999	10:46:00	1.637	33
04/06/1999	10:50:59	1.6374	33
04/06/1999	10:51:59	1.6376	33
04/06/1999	10:51:59	1.6374	33
04/06/1999	10:53:00	1.6372	33
04/06/1999	10:53:00	1.6374	33
04/06/1999	10:54:00	1.638	33
04/06/1999	10:54:59	1.638	33
04/06/1999	10:56:00	1.6382	33
04/06/1999	10:56:00	1.6384	33
04/06/1999	10:57:00	1.6388	33
04/06/1999	10:57:00	1.6386	33
04/06/1999	10:57:00	1.6388	33
04/06/1999	10:57:00	1.639	33
04/06/1999	10:57:00	1.6392	33
04/06/1999	10:57:59	1.6394	33
04/06/1999	10:57:59	1.6396	33
04/06/1999	10:59:00	1.6394	33
04/06/1999	10:59:00	1.6396	33
04/06/1999	10:59:00	1.6398	33
04/06/1999	10:59:00	1.64	33
04/06/1999	10:59:00	1.6396	33
04/06/1999	11:00:00	1.6392	33
04/06/1999	11:00:59	1.639	33
04/06/1999	11:00:59	1.6386	33
04/06/1999	11:00:59	1.6384	33
04/06/1999	11:00:59	1.6388	33
04/06/1999	11:02:00	1.6384	33
04/06/1999	11:04:59	1.6382	33
04/06/1999	11:04:59	1.638	33
04/06/1999	11:04:59	1.6382	33
04/06/1999	11:07:59	1.6388	33
04/06/1999	11:07:59	1.639	33
04/06/1999	11:09:00	1.6396	33
04/06/1999	11:09:00	1.6398	33
04/06/1999	11:10:00	1.64	33
04/06/1999	11:10:00	1.6398	33
04/06/1999	11:10:59	1.64	33
04/06/1999	11:10:59	1.6402	33
04/06/1999	11:10:59	1.64	33
04/06/1999	11:10:59	1.6402	33
04/06/1999	11:12:00	1.64	33
04/06/1999	11:13:00	1.6402	33
04/06/1999	11:13:00	1.64	33
04/06/1999	11:13:00	1.6402	33
04/06/1999	11:13:00	1.6404	33
04/06/1999	11:13:59	1.6402	33
04/06/1999	11:13:59	1.64	33
04/06/1999	11:13:59	1.6404	33
04/06/1999	11:13:59	1.64	33
04/06/1999	11:15:00	1.6404	33
04/06/1999	11:16:00	1.6406	33
04/06/1999	11:16:00	1.6408	33
04/06/1999	11:16:00	1.641	33
04/06/1999	11:16:00	1.6412	33
04/06/1999	11:16:00	1.6414	33
04/06/1999	11:16:59	1.641	33
04/06/1999	11:16:59	1.6408	33
04/06/1999	11:18:00	1.6406	33
04/06/1999	11:19:00	1.6404	33
04/06/1999	11:20:59	1.6406	33
04/06/1999	11:20:59	1.6404	33
04/06/1999	11:22:00	1.6404	33
04/06/1999	11:23:00	1.6406	33
04/06/1999	11:23:00	1.6408	33
04/06/1999	11:23:00	1.641	33
04/06/1999	11:23:00	1.6412	33
04/06/1999	11:23:00	1.6414	33
04/06/1999	11:23:00	1.6416	33
04/06/1999	11:23:00	1.6414	33
04/06/1999	11:23:00	1.6416	33
04/06/1999	11:23:59	1.6412	33
04/06/1999	11:23:59	1.6414	33
04/06/1999	11:23:59	1.6412	33
04/06/1999	11:23:59	1.6414	33
04/06/1999	11:25:00	1.6416	33
04/06/1999	11:25:00	1.6418	33
04/06/1999	11:25:00	1.642	33
04/06/1999	11:25:00	1.6422	33
04/06/1999	11:25:00	1.6424	33
04/06/1999	11:25:00	1.6426	33
04/06/1999	11:26:00	1.6422	33
04/06/1999	11:26:00	1.6424	33
04/06/1999	11:26:59	1.6422	33
04/06/1999	11:26:59	1.6428	33
04/06/1999	11:26:59	1.6424	33
04/06/1999	11:28:00	1.6418	33
04/06/1999	11:28:00	1.642	33
04/06/1999	11:28:00	1.6418	33
04/06/1999	11:29:00	1.6422	33
04/06/1999	11:29:00	1.642	33
04/06/1999	11:29:59	1.6426	33
04/06/1999	11:29:59	1.6428	33
04/06/1999	11:29:59	1.643	33
04/06/1999	11:29:59	1.6426	33
04/06/1999	11:31:00	1.6424	33
04/06/1999	11:31:00	1.6422	33
04/06/1999	11:31:00	1.642	33
04/06/1999	11:32:00	1.6422	33
04/06/1999	11:32:00	1.642	33
04/06/1999	11:32:00	1.6418	33
04/06/1999	11:32:59	1.6416	33
04/06/1999	11:34:00	1.6418	33
04/06/1999	11:35:59	1.6416	33
04/06/1999	11:35:59	1.6418	33
04/06/1999	11:36:59	1.6414	33
04/06/1999	11:38:00	1.6416	33
04/06/1999	11:39:59	1.6418	33
04/06/1999	11:39:59	1.642	33
04/06/1999	11:39:59	1.6424	33
04/06/1999	11:39:59	1.6426	33
04/06/1999	11:41:00	1.6424	33
04/06/1999	11:41:00	1.6426	33
04/06/1999	11:42:00	1.642	33
04/06/1999	11:42:00	1.6422	33
04/06/1999	11:42:00	1.642	33
04/06/1999	11:45:00	1.6416	33
04/06/1999	11:45:00	1.6414	33
04/06/1999	11:45:00	1.6416	33
04/06/1999	11:47:00	1.6412	33
04/06/1999	11:48:59	1.6414	33
04/06/1999	11:48:59	1.6408	33
04/06/1999	11:49:59	1.6406	33
04/06/1999	11:51:00	1.6404	33
04/06/1999	11:51:00	1.6402	33
04/06/1999	11:51:59	1.64	33
04/06/1999	11:52:59	1.64	33
04/06/1999	11:54:00	1.6398	33
04/06/1999	11:54:00	1.6396	33
04/06/1999	11:55:00	1.64	33
04/06/1999	11:57:00	1.6396	33
04/06/1999	11:58:00	1.6398	33
04/06/1999	11:58:59	1.6394	33
04/06/1999	11:58:59	1.6392	33
04/06/1999	11:58:59	1.6396	33
04/06/1999	12:00:00	1.639	33
04/06/1999	12:01:59	1.6388	33
04/06/1999	12:05:59	1.6394	33
04/06/1999	12:08:59	1.6398	33
04/06/1999	12:08:59	1.64	33
04/06/1999	12:11:00	1.6402	33
04/06/1999	12:11:59	1.64	33
04/06/1999	12:13:00	1.6398	33
04/06/1999	12:13:00	1.6402	33
04/06/1999	12:14:59	1.64	33
04/06/1999	12:17:59	1.64	33
04/06/1999	12:19:00	1.6404	33
04/06/1999	12:20:59	1.6404	33
04/06/1999	12:24:00	1.6402	33
04/06/1999	12:36:59	1.6404	33
04/06/1999	12:39:00	1.6402	33
04/06/1999	12:40:00	1.64	33
04/06/1999	12:45:00	1.6398	33
04/06/1999	12:48:00	1.6396	33
04/06/1999	12:49:59	1.6396	33
04/06/1999	12:52:00	1.64	33
04/06/1999	12:55:00	1.6404	33
04/06/1999	12:55:00	1.6402	33
04/06/1999	12:55:00	1.6404	33
04/06/1999	12:56:59	1.6402	33
04/06/1999	13:01:00	1.6406	33
04/06/1999	13:02:00	1.6408	33
04/06/1999	13:04:00	1.641	33
04/06/1999	13:04:00	1.6408	33
04/06/1999	13:05:00	1.6406	33
04/06/1999	13:08:00	1.6404	33
04/06/1999	13:09:59	1.641	33
04/06/1999	13:09:59	1.6408	33
04/06/1999	13:15:59	1.6406	33
04/06/1999	13:21:00	1.6408	33
04/06/1999	13:21:00	1.641	33
04/06/1999	13:24:00	1.6406	33
04/06/1999	13:25:59	1.6408	33
04/06/1999	13:25:59	1.641	33
04/06/1999	13:28:59	1.6406	33
04/06/1999	13:30:00	1.6404	33
04/06/1999	13:31:00	1.6406	33
04/06/1999	13:31:00	1.6404	33
04/06/1999	13:33:00	1.6406	33
04/06/1999	13:34:59	1.6408	33
04/06/1999	13:38:00	1.6406	33
04/06/1999	13:41:00	1.6404	33
04/06/1999	13:41:59	1.6406	33
04/06/1999	13:43:00	1.6402	33
04/06/1999	13:44:00	1.6404	33
04/06/1999	13:44:00	1.6406	33
04/06/1999	13:44:00	1.6404	33
04/06/1999	13:46:00	1.6406	33
04/06/1999	13:47:00	1.6408	33
04/06/1999	13:47:59	1.6406	33
04/06/1999	13:49:00	1.6404	33
04/06/1999	13:50:59	1.6406	33
04/06/1999	13:50:59	1.6402	33
04/06/1999	13:51:59	1.6404	33
04/06/1999	13:51:59	1.6406	33
04/06/1999	13:51:59	1.6404	33
04/06/1999	13:53:00	1.6408	33
04/06/1999	13:53:00	1.641	33
04/06/1999	13:53:00	1.6412	33
04/06/1999	13:53:00	1.641	33
04/06/1999	13:54:00	1.6412	33
04/06/1999	13:54:59	1.641	33
04/06/1999	13:54:59	1.6412	33
04/06/1999	13:54:59	1.6414	33
04/06/1999	13:56:00	1.641	33
04/06/1999	13:56:00	1.6408	33
04/06/1999	13:56:00	1.6406	33
04/06/1999	13:57:00	1.6408	33
04/06/1999	13:57:00	1.6406	33
04/06/1999	13:57:59	1.641	33
04/06/1999	13:57:59	1.6408	33
04/06/1999	13:59:00	1.641	33
04/06/1999	13:59:00	1.6412	33
04/06/1999	13:59:00	1.641	33
04/06/1999	13:59:00	1.6412	33
04/06/1999	13:59:00	1.641	33
04/06/1999	13:59:00	1.6412	33
04/06/1999	13:59:00	1.641	33
04/06/1999	13:59:00	1.6412	49
04/07/1999	14:31:00	1.6398	73
04/07/1999	14:32:00	1.6394	65
04/07/1999	14:41:00	1.6394	65
04/07/1999	14:47:00	1.639	65
04/07/1999	14:48:00	1.6394	65
04/07/1999	15:20:59	1.639	65
04/07/1999	15:23:00	1.6388	65
04/07/1999	15:30:59	1.6388	65
04/07/1999	15:36:59	1.6386	65
04/07/1999	15:37:59	1.6386	65
04/07/1999	16:21:59	1.6394	65
04/07/1999	16:34:00	1.6388	65
04/07/1999	16:38:59	1.6386	65
04/07/1999	16:41:00	1.6384	65
04/07/1999	16:47:59	1.638	65
04/07/1999	16:59:00	1.638	65
04/07/1999	17:03:59	1.638	65
04/07/1999	17:04:59	1.6378	65
04/07/1999	17:26:59	1.638	65
04/07/1999	17:28:00	1.6382	65
04/07/1999	17:45:59	1.6376	65
04/07/1999	18:13:00	1.638	65
04/07/1999	18:14:59	1.6384	65
04/07/1999	18:26:00	1.638	65
04/07/1999	18:50:59	1.6382	65
04/07/1999	19:21:00	1.6378	65
04/07/1999	19:28:00	1.6378	65
04/07/1999	19:44:00	1.6374	65
04/07/1999	19:57:00	1.637	65
04/07/1999	19:59:00	1.637	65
04/07/1999	20:07:59	1.6374	65
04/07/1999	20:13:00	1.6374	65
04/07/1999	20:19:00	1.6368	65
04/07/1999	20:23:00	1.6366	65
04/07/1999	21:13:00	1.637	65
04/07/1999	21:19:00	1.6368	65
04/07/1999	21:27:59	1.637	65
04/07/1999	21:48:00	1.6374	65
04/07/1999	23:00:59	1.6372	65
04/07/1999	23:16:59	1.6374	65
04/07/1999	23:26:59	1.6374	65
04/07/1999	23:29:00	1.6374	65
04/07/1999	23:34:00	1.6374	65
04/07/1999	23:35:59	1.6376	65
04/07/1999	00:16:00	1.6376	65
04/07/1999	00:17:59	1.6374	65
04/07/1999	00:20:59	1.6374	65
04/07/1999	00:24:00	1.6374	65
04/07/1999	00:33:59	1.638	65
04/07/1999	00:59:59	1.6384	65
04/07/1999	01:15:59	1.638	65
04/07/1999	01:19:59	1.6378	65
04/07/1999	01:24:00	1.6378	65
04/07/1999	01:47:00	1.6374	65
04/07/1999	01:56:00	1.6364	65
04/07/1999	01:57:00	1.6362	65
04/07/1999	01:57:59	1.636	65
04/07/1999	01:57:59	1.6358	65
04/07/1999	02:00:00	1.636	65
04/07/1999	02:03:00	1.6356	65
04/07/1999	02:03:59	1.6362	65
04/07/1999	02:06:59	1.6358	65
04/07/1999	02:09:00	1.6362	65
04/07/1999	02:10:00	1.6356	65
04/07/1999	02:10:00	1.636	65
04/07/1999	02:10:59	1.6352	65
04/07/1999	02:13:00	1.635	65
04/07/1999	02:15:00	1.6352	65
04/07/1999	02:19:59	1.6352	65
04/07/1999	02:28:00	1.6348	65
04/07/1999	02:28:00	1.6346	65
04/07/1999	02:29:00	1.6344	65
04/07/1999	02:29:59	1.6342	65
04/07/1999	02:31:00	1.634	65
04/07/1999	02:31:00	1.6338	65
04/07/1999	02:31:00	1.633	65
04/07/1999	02:32:59	1.634	65
04/07/1999	02:35:00	1.6328	65
04/07/1999	02:35:59	1.6328	65
04/07/1999	02:39:00	1.6336	65
04/07/1999	02:39:00	1.633	65
04/07/1999	02:39:59	1.6332	65
04/07/1999	02:44:00	1.634	65
04/07/1999	02:52:59	1.6338	65
04/07/1999	03:00:00	1.635	65
04/07/1999	03:03:00	1.635	65
04/07/1999	03:07:00	1.6346	65
04/07/1999	03:08:00	1.6344	65
04/07/1999	03:17:59	1.6354	65
04/07/1999	03:20:59	1.6358	65
04/07/1999	03:24:59	1.6356	65
04/07/1999	03:24:59	1.6354	65
04/07/1999	03:27:59	1.635	65
04/07/1999	03:37:59	1.634	65
04/07/1999	03:43:00	1.6338	65
04/07/1999	03:48:00	1.6336	65
04/07/1999	03:48:00	1.6334	65
04/07/1999	03:49:00	1.634	65
04/07/1999	03:53:00	1.6334	65
04/07/1999	03:53:59	1.6332	65
04/07/1999	03:56:59	1.633	65
04/07/1999	04:15:59	1.6334	65
04/07/1999	04:30:00	1.6332	65
04/07/1999	04:37:00	1.633	65
04/07/1999	04:38:59	1.6336	65
04/07/1999	04:44:00	1.6328	65
04/07/1999	05:03:00	1.6336	65
04/07/1999	05:10:00	1.633	65
04/07/1999	05:10:59	1.6328	65
04/07/1999	05:10:59	1.6326	65
04/07/1999	05:10:59	1.6324	65
04/07/1999	05:15:00	1.6322	65
04/07/1999	05:16:00	1.632	65
04/07/1999	05:16:00	1.6318	65
04/07/1999	05:16:00	1.6316	65
04/07/1999	05:18:00	1.6322	65
04/07/1999	05:19:00	1.6312	65
04/07/1999	05:19:00	1.6308	65
04/07/1999	05:19:59	1.6314	65
04/07/1999	05:20:59	1.632	65
04/07/1999	05:23:00	1.6316	65
04/07/1999	05:23:59	1.631	65
04/07/1999	05:26:00	1.6316	65
04/07/1999	05:26:59	1.6316	65
04/07/1999	05:39:59	1.631	65
04/07/1999	05:55:59	1.632	65
04/07/1999	05:57:00	1.6312	65
04/07/1999	06:01:59	1.6322	65
04/07/1999	06:08:00	1.632	65
04/07/1999	06:08:59	1.6316	65
04/07/1999	06:10:00	1.6314	65
04/07/1999	06:14:00	1.6318	65
04/07/1999	06:16:00	1.6318	65
04/07/1999	06:17:00	1.6316	65
04/07/1999	06:17:00	1.632	65
04/07/1999	06:20:00	1.6324	65
04/07/1999	06:30:59	1.6318	65
04/07/1999	06:40:59	1.6318	65
04/07/1999	06:46:59	1.632	65
04/07/1999	06:46:59	1.6316	65
04/07/1999	06:53:59	1.631	65
04/07/1999	06:53:59	1.6308	65
04/07/1999	06:55:00	1.6306	65
04/07/1999	06:55:00	1.63	65
04/07/1999	06:56:00	1.6326	65
04/07/1999	06:59:00	1.6306	65
04/07/1999	07:01:00	1.6306	65
04/07/1999	07:01:00	1.6304	81
04/07/1999	07:19:59	1.6316	41
04/07/1999	07:19:59	1.6314	33
04/07/1999	07:19:59	1.6312	33
04/07/1999	07:19:59	1.6314	33
04/07/1999	07:19:59	1.6316	33
04/07/1999	07:21:00	1.6312	33
04/07/1999	07:21:00	1.631	33
04/07/1999	07:21:00	1.6312	33
04/07/1999	07:21:00	1.631	33
04/07/1999	07:21:00	1.6312	33
04/07/1999	07:21:00	1.6314	33
04/07/1999	07:21:59	1.6312	33
04/07/1999	07:21:59	1.631	33
04/07/1999	07:21:59	1.6312	33
04/07/1999	07:21:59	1.6314	33
04/07/1999	07:21:59	1.6312	33
04/07/1999	07:21:59	1.6314	33
04/07/1999	07:21:59	1.6316	33
04/07/1999	07:22:59	1.6314	33
04/07/1999	07:22:59	1.6316	33
04/07/1999	07:24:00	1.6314	33
04/07/1999	07:25:00	1.6318	33
04/07/1999	07:25:00	1.6316	33
04/07/1999	07:25:00	1.6314	33
04/07/1999	07:25:59	1.6316	33
04/07/1999	07:25:59	1.632	33
04/07/1999	07:25:59	1.6318	33
04/07/1999	07:27:00	1.6316	33
04/07/1999	07:28:00	1.6318	33
04/07/1999	07:28:00	1.6316	33
04/07/1999	07:28:00	1.6318	33
04/07/1999	07:28:00	1.632	33
04/07/1999	07:28:59	1.6318	33
04/07/1999	07:28:59	1.632	33
04/07/1999	07:28:59	1.6318	33
04/07/1999	07:28:59	1.632	33
04/07/1999	07:28:59	1.6322	33
04/07/1999	07:30:00	1.6316	33
04/07/1999	07:30:00	1.6314	33
04/07/1999	07:31:00	1.6318	33
04/07/1999	07:31:00	1.6316	33
04/07/1999	07:31:00	1.6318	33
04/07/1999	07:31:59	1.6316	33
04/07/1999	07:31:59	1.6314	33
04/07/1999	07:31:59	1.631	33
04/07/1999	07:31:59	1.6312	33
04/07/1999	07:31:59	1.6314	33
04/07/1999	07:33:00	1.631	33
04/07/1999	07:33:00	1.6308	33
04/07/1999	07:33:00	1.631	33
04/07/1999	07:33:00	1.6312	33
04/07/1999	07:33:00	1.631	33
04/07/1999	07:33:00	1.6312	33
04/07/1999	07:34:00	1.631	33
04/07/1999	07:34:00	1.6306	33
04/07/1999	07:34:00	1.6308	33
04/07/1999	07:34:00	1.6306	33
04/07/1999	07:34:00	1.6302	33
04/07/1999	07:34:00	1.63	33
04/07/1999	07:34:00	1.6302	33
04/07/1999	07:34:00	1.6304	33
04/07/1999	07:34:59	1.6308	33
04/07/1999	07:34:59	1.631	33
04/07/1999	07:35:59	1.6312	33
04/07/1999	07:35:59	1.6314	33
04/07/1999	07:37:00	1.6318	33
04/07/1999	07:37:00	1.6316	33
04/07/1999	07:37:00	1.6318	33
04/07/1999	07:37:00	1.6316	33
04/07/1999	07:37:00	1.6314	33
04/07/1999	07:37:00	1.632	33
04/07/1999	07:37:00	1.6318	33
04/07/1999	07:37:00	1.6316	33
04/07/1999	07:38:00	1.6318	33
04/07/1999	07:38:59	1.6316	33
04/07/1999	07:38:59	1.632	33
04/07/1999	07:40:00	1.6324	33
04/07/1999	07:40:00	1.6322	33
04/07/1999	07:40:00	1.6326	33
04/07/1999	07:40:00	1.6324	33
04/07/1999	07:41:00	1.6326	33
04/07/1999	07:41:00	1.633	33
04/07/1999	07:41:00	1.6326	33
04/07/1999	07:41:59	1.6328	33
04/07/1999	07:43:00	1.6326	33
04/07/1999	07:43:00	1.633	33
04/07/1999	07:43:00	1.6328	33
04/07/1999	07:44:00	1.6332	33
04/07/1999	07:44:00	1.633	33
04/07/1999	07:44:59	1.6334	33
04/07/1999	07:44:59	1.633	33
04/07/1999	07:44:59	1.6332	33
04/07/1999	07:44:59	1.633	33
04/07/1999	07:46:00	1.6334	33
04/07/1999	07:46:00	1.6332	33
04/07/1999	07:46:00	1.633	33
04/07/1999	07:47:00	1.6328	33
04/07/1999	07:47:00	1.633	33
04/07/1999	07:47:00	1.6328	33
04/07/1999	07:47:59	1.6326	33
04/07/1999	07:49:00	1.6332	33
04/07/1999	07:50:00	1.6334	33
04/07/1999	07:50:00	1.6336	33
04/07/1999	07:50:00	1.6338	33
04/07/1999	07:50:00	1.6336	33
04/07/1999	07:50:59	1.6334	33
04/07/1999	07:50:59	1.6332	33
04/07/1999	07:51:59	1.6334	33
04/07/1999	07:51:59	1.6336	33
04/07/1999	07:53:00	1.6338	33
04/07/1999	07:53:00	1.634	33
04/07/1999	07:53:00	1.6336	33
04/07/1999	07:54:59	1.6334	33
04/07/1999	07:56:00	1.6332	33
04/07/1999	07:56:00	1.6336	33
04/07/1999	07:56:00	1.6338	33
04/07/1999	07:57:00	1.6336	33
04/07/1999	07:57:00	1.6334	33
04/07/1999	07:57:00	1.6336	33
04/07/1999	07:57:59	1.6334	33
04/07/1999	07:57:59	1.6332	33
04/07/1999	08:00:00	1.6338	33
04/07/1999	08:00:59	1.6338	33
04/07/1999	08:00:59	1.6336	33
04/07/1999	08:02:00	1.6334	33
04/07/1999	08:02:00	1.6338	33
04/07/1999	08:03:00	1.634	33
04/07/1999	08:03:59	1.6342	33
04/07/1999	08:03:59	1.6344	33
04/07/1999	08:03:59	1.6342	33
04/07/1999	08:03:59	1.6346	33
04/07/1999	08:03:59	1.6342	33
04/07/1999	08:04:59	1.634	33
04/07/1999	08:04:59	1.6338	33
04/07/1999	08:04:59	1.634	33
04/07/1999	08:06:00	1.6338	33
04/07/1999	08:06:00	1.6336	33
04/07/1999	08:06:59	1.6338	33
04/07/1999	08:07:59	1.634	33
04/07/1999	08:09:00	1.6342	33
04/07/1999	08:10:00	1.634	33
04/07/1999	08:10:00	1.6338	33
04/07/1999	08:10:59	1.6336	33
04/07/1999	08:12:00	1.6338	33
04/07/1999	08:12:00	1.6336	33
04/07/1999	08:12:00	1.6334	33
04/07/1999	08:12:00	1.6332	33
04/07/1999	08:12:00	1.6334	33
04/07/1999	08:13:59	1.6332	33
04/07/1999	08:13:59	1.633	33
04/07/1999	08:15:00	1.6332	33
04/07/1999	08:15:00	1.633	33
04/07/1999	08:15:00	1.6332	33
04/07/1999	08:15:00	1.6328	33
04/07/1999	08:15:00	1.633	33
04/07/1999	08:16:59	1.633	33
04/07/1999	08:18:00	1.6332	33
04/07/1999	08:19:00	1.6334	33
04/07/1999	08:20:59	1.6336	33
04/07/1999	08:20:59	1.6334	33
04/07/1999	08:20:59	1.6338	33
04/07/1999	08:23:00	1.6336	33
04/07/1999	08:23:59	1.6334	33
04/07/1999	08:23:59	1.6332	33
04/07/1999	08:26:59	1.633	33
04/07/1999	08:28:00	1.6328	33
04/07/1999	08:29:00	1.6326	33
04/07/1999	08:29:59	1.6324	33
04/07/1999	08:29:59	1.6328	33
04/07/1999	08:29:59	1.633	33
04/07/1999	08:32:00	1.6334	33
04/07/1999	08:32:59	1.6332	33
04/07/1999	08:32:59	1.633	33
04/07/1999	08:32:59	1.6328	33
04/07/1999	08:35:00	1.6334	33
04/07/1999	08:35:00	1.6332	33
04/07/1999	08:35:59	1.633	33
04/07/1999	08:36:59	1.6332	33
04/07/1999	08:38:00	1.633	33
04/07/1999	08:38:00	1.6326	33
04/07/1999	08:38:00	1.6328	33
04/07/1999	08:39:00	1.6324	33
04/07/1999	08:39:00	1.6328	33
04/07/1999	08:39:59	1.6326	33
04/07/1999	08:41:00	1.633	33
04/07/1999	08:41:00	1.6328	33
04/07/1999	08:42:00	1.633	33
04/07/1999	08:42:59	1.6328	33
04/07/1999	08:45:00	1.6326	33
04/07/1999	08:45:59	1.6326	33
04/07/1999	08:47:00	1.6328	33
04/07/1999	08:47:00	1.633	33
04/07/1999	08:47:00	1.6328	33
04/07/1999	08:47:00	1.6326	33
04/07/1999	08:48:00	1.6328	33
04/07/1999	08:48:00	1.633	33
04/07/1999	08:48:00	1.6332	33
04/07/1999	08:48:59	1.6334	33
04/07/1999	08:49:59	1.6336	33
04/07/1999	08:49:59	1.6334	33
04/07/1999	08:54:00	1.633	33
04/07/1999	08:55:59	1.6332	33
04/07/1999	08:57:00	1.6334	33
04/07/1999	08:58:59	1.6336	33
04/07/1999	09:00:00	1.6336	33
04/07/1999	09:01:59	1.6338	33
04/07/1999	09:01:59	1.6336	33
04/07/1999	09:01:59	1.6334	33
04/07/1999	09:03:00	1.6336	33
04/07/1999	09:04:59	1.6338	33
04/07/1999	09:04:59	1.6336	33
04/07/1999	09:07:00	1.6334	33
04/07/1999	09:07:00	1.6332	33
04/07/1999	09:10:00	1.6334	33
04/07/1999	09:11:00	1.6332	33
04/07/1999	09:13:00	1.633	33
04/07/1999	09:13:00	1.6332	33
04/07/1999	09:14:59	1.633	33
04/07/1999	09:14:59	1.6332	33
04/07/1999	09:16:00	1.633	33
04/07/1999	09:17:00	1.6328	33
04/07/1999	09:19:00	1.6326	33
04/07/1999	09:19:00	1.6328	33
04/07/1999	09:21:59	1.633	33
04/07/1999	09:21:59	1.6326	33
04/07/1999	09:21:59	1.6328	33
04/07/1999	09:24:00	1.6326	33
04/07/1999	09:24:59	1.6324	33
04/07/1999	09:26:00	1.6326	33
04/07/1999	09:26:00	1.6328	33
04/07/1999	09:27:00	1.6326	33
04/07/1999	09:27:59	1.633	33
04/07/1999	09:29:00	1.6332	33
04/07/1999	09:29:00	1.633	33
04/07/1999	09:30:00	1.6332	33
04/07/1999	09:30:59	1.633	33
04/07/1999	09:33:00	1.6328	33
04/07/1999	09:33:59	1.6326	33
04/07/1999	09:36:00	1.6328	33
04/07/1999	09:36:00	1.6326	33
04/07/1999	09:36:59	1.6328	33
04/07/1999	09:36:59	1.6324	33
04/07/1999	09:36:59	1.6322	33
04/07/1999	09:37:59	1.6324	33
04/07/1999	09:40:00	1.6326	33
04/07/1999	09:40:00	1.6328	33
04/07/1999	09:40:59	1.633	33
04/07/1999	09:40:59	1.6334	33
04/07/1999	09:45:00	1.6328	33
04/07/1999	09:46:59	1.633	33
04/07/1999	09:49:59	1.6328	33
04/07/1999	09:50:59	1.633	33
04/07/1999	09:52:00	1.6326	33
04/07/1999	09:52:00	1.6324	33
04/07/1999	09:53:00	1.6326	33
04/07/1999	09:53:00	1.6328	33
04/07/1999	09:53:59	1.6326	33
04/07/1999	09:53:59	1.6328	33
04/07/1999	09:53:59	1.6326	33
04/07/1999	09:55:00	1.6328	33
04/07/1999	09:56:00	1.633	33
04/07/1999	09:56:59	1.6332	33
04/07/1999	09:58:00	1.633	33
04/07/1999	09:58:00	1.6328	33
04/07/1999	09:59:00	1.633	33
04/07/1999	09:59:00	1.6332	33
04/07/1999	09:59:59	1.633	33
04/07/1999	09:59:59	1.6332	33
04/07/1999	10:01:00	1.6334	33
04/07/1999	10:02:59	1.6336	33
04/07/1999	10:04:00	1.6338	33
04/07/1999	10:04:00	1.634	33
04/07/1999	10:05:00	1.6336	33
04/07/1999	10:06:59	1.6338	33
04/07/1999	10:08:00	1.634	33
04/07/1999	10:09:59	1.6338	33
04/07/1999	10:11:00	1.6346	33
04/07/1999	10:11:00	1.6348	33
04/07/1999	10:11:00	1.6344	33
04/07/1999	10:11:00	1.6342	33
04/07/1999	10:12:00	1.6344	33
04/07/1999	10:12:00	1.6342	33
04/07/1999	10:15:00	1.6342	33
04/07/1999	10:25:59	1.634	33
04/07/1999	10:27:00	1.6342	33
04/07/1999	10:28:00	1.6348	33
04/07/1999	10:28:00	1.635	33
04/07/1999	10:28:00	1.6348	33
04/07/1999	10:28:00	1.6346	33
04/07/1999	10:28:59	1.6348	33
04/07/1999	10:31:00	1.6352	33
04/07/1999	10:31:00	1.635	33
04/07/1999	10:31:00	1.6356	33
04/07/1999	10:31:00	1.6358	33
04/07/1999	10:31:59	1.636	33
04/07/1999	10:31:59	1.6362	33
04/07/1999	10:31:59	1.6358	33
04/07/1999	10:31:59	1.636	33
04/07/1999	10:33:00	1.6364	33
04/07/1999	10:33:00	1.6366	33
04/07/1999	10:33:00	1.6368	33
04/07/1999	10:33:00	1.6364	33
04/07/1999	10:33:00	1.6366	33
04/07/1999	10:33:00	1.6364	33
04/07/1999	10:34:00	1.6362	33
04/07/1999	10:34:00	1.636	33
04/07/1999	10:34:59	1.6358	33
04/07/1999	10:34:59	1.6362	33
04/07/1999	10:34:59	1.636	33
04/07/1999	10:38:59	1.6356	33
04/07/1999	10:40:00	1.6354	33
04/07/1999	10:41:59	1.635	33
04/07/1999	10:41:59	1.6352	33
04/07/1999	10:41:59	1.635	33
04/07/1999	10:44:59	1.6346	33
04/07/1999	10:46:00	1.6344	33
04/07/1999	10:47:59	1.6346	33
04/07/1999	10:50:00	1.6342	33
04/07/1999	10:50:00	1.6344	33
04/07/1999	10:51:59	1.6342	33
04/07/1999	10:53:00	1.6344	33
04/07/1999	10:57:00	1.634	33
04/07/1999	10:57:00	1.6338	33
04/07/1999	10:57:00	1.6336	33
04/07/1999	10:57:59	1.6334	33
04/07/1999	10:59:00	1.6336	33
04/07/1999	11:00:00	1.6336	33
04/07/1999	11:00:59	1.634	33
04/07/1999	11:00:59	1.6336	33
04/07/1999	11:04:59	1.6338	33
04/07/1999	11:07:59	1.6336	33
04/07/1999	11:13:00	1.634	33
04/07/1999	11:16:59	1.6336	33
04/07/1999	11:19:00	1.634	33
04/07/1999	11:20:59	1.6342	33
04/07/1999	11:20:59	1.634	33
04/07/1999	11:23:00	1.6348	33
04/07/1999	11:26:00	1.635	33
04/07/1999	11:26:00	1.6348	33
04/07/1999	11:26:00	1.635	33
04/07/1999	11:26:59	1.6342	33
04/07/1999	11:28:00	1.634	33
04/07/1999	11:29:59	1.6338	33
04/07/1999	11:31:00	1.6332	33
04/07/1999	11:31:00	1.6334	33
04/07/1999	11:32:59	1.6332	33
04/07/1999	11:39:00	1.6334	33
04/07/1999	11:41:00	1.6332	33
04/07/1999	11:42:00	1.6334	33
04/07/1999	11:45:59	1.6336	33
04/07/1999	11:52:59	1.6334	33
04/07/1999	11:54:00	1.633	33
04/07/1999	11:54:00	1.6332	33
04/07/1999	11:54:00	1.6326	33
04/07/1999	11:55:00	1.6322	33
04/07/1999	11:55:00	1.6328	33
04/07/1999	11:55:59	1.633	33
04/07/1999	11:55:59	1.6328	33
04/07/1999	11:57:00	1.632	33
04/07/1999	11:58:00	1.6322	33
04/07/1999	11:58:00	1.6326	33
04/07/1999	11:58:00	1.6328	33
04/07/1999	11:58:00	1.6324	33
04/07/1999	11:58:59	1.6322	33
04/07/1999	12:00:00	1.632	33
04/07/1999	12:00:00	1.6322	33
04/07/1999	12:00:00	1.632	33
04/07/1999	12:01:00	1.6318	33
04/07/1999	12:01:59	1.6324	33
04/07/1999	12:03:00	1.6326	33
04/07/1999	12:04:59	1.6328	33
04/07/1999	12:05:59	1.633	33
04/07/1999	12:11:59	1.6324	33
04/07/1999	12:14:59	1.632	33
04/07/1999	12:17:00	1.6318	33
04/07/1999	12:19:00	1.632	33
04/07/1999	12:20:59	1.6322	33
04/07/1999	12:21:59	1.6316	33
04/07/1999	12:27:00	1.632	33
04/07/1999	12:27:59	1.6322	33
04/07/1999	12:27:59	1.632	33
04/07/1999	12:30:00	1.6318	33
04/07/1999	12:30:00	1.6316	33
04/07/1999	12:30:59	1.6318	33
04/07/1999	12:30:59	1.6316	33
04/07/1999	12:33:59	1.6318	33
04/07/1999	12:36:59	1.6316	33
04/07/1999	12:36:59	1.6314	33
04/07/1999	12:37:59	1.6312	33
04/07/1999	12:37:59	1.631	33
04/07/1999	12:39:00	1.6308	33
04/07/1999	12:39:00	1.631	33
04/07/1999	12:40:00	1.6308	33
04/07/1999	12:40:00	1.631	33
04/07/1999	12:43:00	1.6312	33
04/07/1999	12:43:00	1.6314	33
04/07/1999	12:45:00	1.6316	33
04/07/1999	12:46:00	1.6318	33
04/07/1999	12:46:00	1.6316	33
04/07/1999	12:48:00	1.632	33
04/07/1999	12:49:00	1.6318	33
04/07/1999	12:50:59	1.6322	33
04/07/1999	12:52:00	1.6326	33
04/07/1999	12:53:00	1.6324	33
04/07/1999	12:53:00	1.6328	33
04/07/1999	12:53:59	1.633	33
04/07/1999	12:53:59	1.6328	33
04/07/1999	12:53:59	1.6326	33
04/07/1999	12:55:00	1.633	33
04/07/1999	12:55:00	1.6332	33
04/07/1999	12:56:00	1.633	33
04/07/1999	12:56:59	1.6328	33
04/07/1999	12:59:00	1.6326	33
04/07/1999	13:01:00	1.6324	33
04/07/1999	13:02:00	1.6328	33
04/07/1999	13:04:00	1.6332	33
04/07/1999	13:05:59	1.633	33
04/07/1999	13:06:59	1.6332	33
04/07/1999	13:08:00	1.633	33
04/07/1999	13:09:00	1.6328	33
04/07/1999	13:12:00	1.6326	33
04/07/1999	13:15:00	1.6324	33
04/07/1999	13:15:00	1.6322	33
04/07/1999	13:15:00	1.632	33
04/07/1999	13:15:59	1.6322	33
04/07/1999	13:15:59	1.632	33
04/07/1999	13:15:59	1.6322	33
04/07/1999	13:17:00	1.6324	33
04/07/1999	13:18:00	1.6322	33
04/07/1999	13:18:00	1.632	33
04/07/1999	13:18:00	1.6318	33
04/07/1999	13:18:59	1.632	33
04/07/1999	13:21:59	1.6322	33
04/07/1999	13:22:59	1.6324	33
04/07/1999	13:24:00	1.6322	33
04/07/1999	13:25:00	1.632	33
04/07/1999	13:25:00	1.6322	33
04/07/1999	13:25:00	1.632	33
04/07/1999	13:25:59	1.6322	33
04/07/1999	13:25:59	1.632	33
04/07/1999	13:28:00	1.6324	33
04/07/1999	13:28:59	1.6322	33
04/07/1999	13:30:00	1.6318	33
04/07/1999	13:31:00	1.6316	33
04/07/1999	13:31:00	1.6314	33
04/07/1999	13:33:00	1.6312	33
04/07/1999	13:33:00	1.631	33
04/07/1999	13:33:00	1.6308	33
04/07/1999	13:33:00	1.6306	33
04/07/1999	13:34:00	1.6304	33
04/07/1999	13:34:59	1.6308	33
04/07/1999	13:38:00	1.6306	33
04/07/1999	13:38:59	1.6302	33
04/07/1999	13:38:59	1.63	33
04/07/1999	13:38:59	1.6304	33
04/07/1999	13:38:59	1.6306	33
04/07/1999	13:40:00	1.6304	33
04/07/1999	13:41:00	1.6306	33
04/07/1999	13:41:00	1.6304	33
04/07/1999	13:41:59	1.6306	33
04/07/1999	13:43:00	1.6308	33
04/07/1999	13:43:00	1.6306	33
04/07/1999	13:44:00	1.6308	33
04/07/1999	13:46:00	1.631	33
04/07/1999	13:46:00	1.6312	33
04/07/1999	13:47:00	1.631	33
04/07/1999	13:47:00	1.6312	33
04/07/1999	13:47:00	1.631	33
04/07/1999	13:50:59	1.6314	33
04/07/1999	13:50:59	1.6312	33
04/07/1999	13:51:59	1.631	33
04/07/1999	13:51:59	1.6312	33
04/07/1999	13:54:59	1.631	33
04/07/1999	13:56:00	1.6312	33
04/07/1999	13:56:00	1.631	33
04/07/1999	13:57:00	1.6306	33
04/07/1999	13:57:59	1.6304	33
04/07/1999	13:59:00	1.6306	33
04/07/1999	13:59:00	1.6304	33
04/07/1999	13:59:00	1.6302	33
04/07/1999	13:59:00	1.63	33
04/07/1999	13:59:00	1.6298	33
04/07/1999	13:59:00	1.6298	33
04/07/1999	13:59:00	1.63	49
04/10/1999	17:34:00	1.629	73
04/10/1999	17:36:59	1.629	65
04/10/1999	17:52:59	1.629	65
04/10/1999	18:11:59	1.6292	65
04/10/1999	18:32:00	1.6288	65
04/10/1999	18:32:00	1.6286	65
04/10/1999	18:36:00	1.629	65
04/10/1999	19:08:00	1.6282	65
04/10/1999	19:11:00	1.628	65
04/10/1999	19:14:00	1.6276	65
04/10/1999	19:14:00	1.6274	65
04/10/1999	19:30:00	1.6272	65
04/10/1999	19:31:59	1.627	65
04/10/1999	19:38:59	1.6272	65
04/10/1999	20:18:00	1.6276	65
04/10/1999	20:19:59	1.6274	65
04/10/1999	20:23:00	1.6276	65
04/10/1999	20:26:59	1.6276	65
04/10/1999	20:51:00	1.628	65
04/10/1999	21:04:00	1.6278	65
04/10/1999	21:19:00	1.6278	65
04/10/1999	21:30:59	1.628	65
04/10/1999	21:46:59	1.629	65
04/10/1999	22:08:00	1.6288	65
04/10/1999	22:09:00	1.6288	65
04/10/1999	22:12:00	1.6286	65
04/10/1999	22:57:59	1.6288	65
04/10/1999	23:15:00	1.6288	65
04/10/1999	23:15:00	1.629	65
04/10/1999	23:44:00	1.629	65
04/10/1999	00:00:00	1.6286	65
04/10/1999	00:11:59	1.6278	65
04/10/1999	00:16:00	1.6274	65
04/10/1999	00:20:00	1.6274	65
04/10/1999	00:20:00	1.6298	65
04/10/1999	00:30:00	1.6278	65
04/10/1999	00:33:00	1.6276	65
04/10/1999	01:44:00	1.628	65
04/10/1999	01:44:59	1.628	65
04/10/1999	01:56:00	1.628	65
04/10/1999	01:57:00	1.628	65
04/10/1999	02:02:00	1.628	65
04/10/1999	02:03:00	1.6274	65
04/10/1999	02:03:59	1.6272	65
04/10/1999	02:04:59	1.627	65
04/10/1999	02:04:59	1.6268	65
04/10/1999	02:13:00	1.6264	65
04/10/1999	02:13:00	1.6262	65
04/10/1999	02:15:00	1.627	65
04/10/1999	02:20:59	1.6262	65
04/10/1999	02:20:59	1.626	65
04/10/1999	02:20:59	1.6258	65
04/10/1999	02:26:59	1.6264	65
04/10/1999	02:29:59	1.6264	65
04/10/1999	02:32:00	1.626	65
04/10/1999	02:45:00	1.626	65
04/10/1999	02:45:00	1.6258	65
04/10/1999	02:45:59	1.6256	65
04/10/1999	02:45:59	1.6254	65
04/10/1999	02:45:59	1.6252	65
04/10/1999	02:45:59	1.625	65
04/10/1999	02:45:59	1.6244	65
04/10/1999	02:47:00	1.6248	65
04/10/1999	02:48:00	1.6246	65
04/10/1999	02:48:00	1.6242	65
04/10/1999	02:48:00	1.6238	65
04/10/1999	02:48:00	1.623	65
04/10/1999	02:48:59	1.624	65
04/10/1999	02:48:59	1.6244	65
04/10/1999	02:51:59	1.6242	65
04/10/1999	02:55:00	1.624	65
04/10/1999	02:58:00	1.6242	65
04/10/1999	02:58:59	1.625	65
04/10/1999	02:58:59	1.6236	65
04/10/1999	02:58:59	1.6234	65
04/10/1999	03:01:00	1.6234	65
04/10/1999	03:01:59	1.6238	65
04/10/1999	03:01:59	1.6232	65
04/10/1999	03:03:00	1.6238	65
04/10/1999	03:03:00	1.6234	65
04/10/1999	03:04:59	1.623	65
04/10/1999	03:08:00	1.624	65
04/10/1999	03:08:59	1.6236	65
04/10/1999	03:14:59	1.6238	65
04/10/1999	03:16:00	1.624	65
04/10/1999	03:17:59	1.6242	65
04/10/1999	03:29:00	1.6244	65
04/10/1999	03:30:00	1.6244	65
04/10/1999	03:43:00	1.6248	65
04/10/1999	03:46:00	1.624	65
04/10/1999	03:48:00	1.624	65
04/10/1999	03:52:00	1.624	65
04/10/1999	03:53:00	1.624	65
04/10/1999	03:56:59	1.6238	65
04/10/1999	03:56:59	1.6236	65
04/10/1999	04:18:59	1.625	65
04/10/1999	04:25:00	1.6248	65
04/10/1999	04:35:59	1.6266	65
04/10/1999	04:37:00	1.6272	65
04/10/1999	04:50:59	1.6276	65
04/10/1999	04:54:00	1.6274	65
04/10/1999	04:57:00	1.6272	65
04/10/1999	04:57:00	1.6276	65
04/10/1999	05:09:00	1.6266	65
04/10/1999	05:13:00	1.6262	65
04/10/1999	05:29:59	1.6268	65
04/10/1999	05:31:00	1.627	65
04/10/1999	06:34:59	1.6268	65
04/10/1999	06:46:59	1.626	65
04/10/1999	06:59:00	1.6256	65
04/10/1999	07:01:00	1.6256	81
04/10/1999	07:19:59	1.6248	41
04/10/1999	07:19:59	1.625	33
04/10/1999	07:21:00	1.6254	33
04/10/1999	07:21:00	1.6252	33
04/10/1999	07:21:59	1.6254	33
04/10/1999	07:21:59	1.6252	33
04/10/1999	07:22:59	1.625	33
04/10/1999	07:22:59	1.6252	33
04/10/1999	07:22:59	1.625	33
04/10/1999	07:24:00	1.6248	33
04/10/1999	07:24:00	1.6246	33
04/10/1999	07:25:00	1.6248	33
04/10/1999	07:25:00	1.6246	33
04/10/1999	07:25:00	1.6244	33
04/10/1999	07:25:00	1.6242	33
04/10/1999	07:25:00	1.6244	33
04/10/1999	07:25:00	1.6246	33
04/10/1999	07:25:59	1.625	33
04/10/1999	07:25:59	1.6248	33
04/10/1999	07:27:00	1.625	33
04/10/1999	07:27:00	1.6252	33
04/10/1999	07:27:00	1.6248	33
04/10/1999	07:28:00	1.6246	33
04/10/1999	07:28:00	1.6244	33
04/10/1999	07:28:00	1.6248	33
04/10/1999	07:28:00	1.625	33
04/10/1999	07:28:59	1.6248	33
04/10/1999	07:28:59	1.625	33
04/10/1999	07:28:59	1.6248	33
04/10/1999	07:28:59	1.625	33
04/10/1999	07:30:00	1.6252	33
04/10/1999	07:31:00	1.6254	33
04/10/1999	07:31:00	1.6256	33
04/10/1999	07:31:00	1.6252	33
04/10/1999	07:31:00	1.6254	33
04/10/1999	07:31:59	1.6256	33
04/10/1999	07:33:00	1.6252	33
04/10/1999	07:34:59	1.625	33
04/10/1999	07:35:59	1.6248	33
04/10/1999	07:35:59	1.625	33
04/10/1999	07:40:00	1.6252	33
04/10/1999	07:40:00	1.625	33
04/10/1999	07:41:00	1.6252	33
04/10/1999	07:41:00	1.6254	33
04/10/1999	07:41:00	1.6252	33
04/10/1999	07:44:00	1.6258	33
04/10/1999	07:44:00	1.6256	33
04/10/1999	07:44:00	1.6258	33
04/10/1999	07:44:59	1.626	33
04/10/1999	07:47:00	1.6258	33
04/10/1999	07:47:00	1.626	33
04/10/1999	07:49:00	1.6264	33
04/10/1999	07:49:00	1.6262	33
04/10/1999	07:49:00	1.626	33
04/10/1999	07:50:00	1.6258	33
04/10/1999	07:50:00	1.6256	33
04/10/1999	07:50:59	1.6258	33
04/10/1999	07:51:59	1.6256	33
04/10/1999	07:51:59	1.6254	33
04/10/1999	07:51:59	1.6252	33
04/10/1999	07:51:59	1.6254	33
04/10/1999	07:53:00	1.625	33
04/10/1999	07:53:00	1.6252	33
04/10/1999	07:56:00	1.625	33
04/10/1999	07:59:00	1.6248	33
04/10/1999	07:59:00	1.6246	33
04/10/1999	08:00:00	1.6248	33
04/10/1999	08:00:59	1.6246	33
04/10/1999	08:00:59	1.6248	33
04/10/1999	08:03:00	1.6246	33
04/10/1999	08:03:00	1.6244	33
04/10/1999	08:03:00	1.6248	33
04/10/1999	08:03:00	1.625	33
04/10/1999	08:04:59	1.6248	33
04/10/1999	08:06:00	1.6246	33
04/10/1999	08:07:59	1.6248	33
04/10/1999	08:07:59	1.6246	33
04/10/1999	08:09:00	1.6244	33
04/10/1999	08:09:00	1.6246	33
04/10/1999	08:13:00	1.6244	33
04/10/1999	08:13:59	1.6246	33
04/10/1999	08:15:00	1.6248	33
04/10/1999	08:16:00	1.625	33
04/10/1999	08:16:59	1.6252	33
04/10/1999	08:18:00	1.625	33
04/10/1999	08:18:00	1.6248	33
04/10/1999	08:19:00	1.6246	33
04/10/1999	08:20:59	1.6248	33
04/10/1999	08:26:00	1.6246	33
04/10/1999	08:26:59	1.6248	33
04/10/1999	08:26:59	1.6246	33
04/10/1999	08:28:00	1.6244	33
04/10/1999	08:28:00	1.6242	33
04/10/1999	08:28:00	1.6244	33
04/10/1999	08:29:00	1.6242	33
04/10/1999	08:29:00	1.624	33
04/10/1999	08:29:59	1.6242	33
04/10/1999	08:29:59	1.624	33
04/10/1999	08:31:00	1.6244	33
04/10/1999	08:32:00	1.6242	33
04/10/1999	08:32:00	1.6244	33
04/10/1999	08:35:00	1.6246	33
04/10/1999	08:35:00	1.6248	33
04/10/1999	08:38:00	1.625	33
04/10/1999	08:38:00	1.6252	33
04/10/1999	08:41:00	1.6254	33
04/10/1999	08:41:00	1.6252	33
04/10/1999	08:41:00	1.6254	33
04/10/1999	08:42:00	1.6252	33
04/10/1999	08:42:59	1.6254	33
04/10/1999	08:44:00	1.6256	33
04/10/1999	08:47:00	1.6254	33
04/10/1999	08:48:00	1.6256	33
04/10/1999	08:48:59	1.6254	33
04/10/1999	08:49:59	1.6256	33
04/10/1999	08:49:59	1.6254	33
04/10/1999	08:51:59	1.6256	33
04/10/1999	08:55:00	1.626	33
04/10/1999	08:57:00	1.6258	33
04/10/1999	08:58:59	1.626	33
04/10/1999	09:00:00	1.6258	33
04/10/1999	09:03:00	1.626	33
04/10/1999	09:05:59	1.6262	33
04/10/1999	09:08:59	1.6264	33
04/10/1999	09:08:59	1.6262	33
04/10/1999	09:10:00	1.626	33
04/10/1999	09:11:00	1.6262	33
04/10/1999	09:11:59	1.626	33
04/10/1999	09:13:00	1.6262	33
04/10/1999	09:16:00	1.6266	33
04/10/1999	09:16:00	1.6264	33
04/10/1999	09:17:00	1.6268	33
04/10/1999	09:17:00	1.6266	33
04/10/1999	09:17:00	1.6268	33
04/10/1999	09:17:59	1.627	33
04/10/1999	09:19:00	1.6268	33
04/10/1999	09:19:00	1.627	33
04/10/1999	09:19:00	1.6272	33
04/10/1999	09:20:00	1.627	33
04/10/1999	09:20:00	1.6268	33
04/10/1999	09:20:59	1.6266	33
04/10/1999	09:21:59	1.6268	33
04/10/1999	09:21:59	1.627	33
04/10/1999	09:21:59	1.6268	33
04/10/1999	09:23:00	1.627	33
04/10/1999	09:32:00	1.6274	33
04/10/1999	09:33:00	1.6276	33
04/10/1999	09:33:59	1.6278	33
04/10/1999	09:33:59	1.628	33
04/10/1999	09:33:59	1.6278	33
04/10/1999	09:33:59	1.628	33
04/10/1999	09:34:59	1.6278	33
04/10/1999	09:36:00	1.6276	33
04/10/1999	09:36:59	1.6278	33
04/10/1999	09:36:59	1.628	33
04/10/1999	09:36:59	1.6284	33
04/10/1999	09:37:59	1.6286	33
04/10/1999	09:37:59	1.6288	33
04/10/1999	09:37:59	1.629	33
04/10/1999	09:37:59	1.6292	33
04/10/1999	09:39:00	1.629	33
04/10/1999	09:39:00	1.6294	33
04/10/1999	09:39:00	1.6292	33
04/10/1999	09:39:00	1.629	33
04/10/1999	09:39:00	1.6292	33
04/10/1999	09:39:00	1.629	33
04/10/1999	09:39:00	1.6292	33
04/10/1999	09:39:00	1.629	33
04/10/1999	09:40:00	1.6296	33
04/10/1999	09:40:00	1.6294	33
04/10/1999	09:40:00	1.6302	33
04/10/1999	09:40:00	1.6306	33
04/10/1999	09:40:00	1.6308	33
04/10/1999	09:40:00	1.631	33
04/10/1999	09:40:00	1.6316	33
04/10/1999	09:40:00	1.6314	33
04/10/1999	09:40:59	1.6312	33
04/10/1999	09:40:59	1.631	33
04/10/1999	09:40:59	1.6314	33
04/10/1999	09:40:59	1.6316	33
04/10/1999	09:40:59	1.632	33
04/10/1999	09:40:59	1.6322	33
04/10/1999	09:40:59	1.6326	33
04/10/1999	09:42:00	1.635	33
04/10/1999	09:42:00	1.6344	33
04/10/1999	09:42:00	1.6342	33
04/10/1999	09:42:00	1.634	33
04/10/1999	09:42:00	1.6334	33
04/10/1999	09:42:00	1.633	33
04/10/1999	09:42:00	1.6346	33
04/10/1999	09:43:00	1.6334	33
04/10/1999	09:43:00	1.633	33
04/10/1999	09:43:00	1.6326	33
04/10/1999	09:43:00	1.6324	33
04/10/1999	09:43:59	1.6326	33
04/10/1999	09:43:59	1.6324	33
04/10/1999	09:43:59	1.632	33
04/10/1999	09:43:59	1.6316	33
04/10/1999	09:43:59	1.6324	33
04/10/1999	09:45:00	1.632	33
04/10/1999	09:45:00	1.6316	33
04/10/1999	09:45:00	1.632	33
04/10/1999	09:45:00	1.6326	33
04/10/1999	09:45:00	1.632	33
04/10/1999	09:46:00	1.6316	33
04/10/1999	09:46:00	1.632	33
04/10/1999	09:46:00	1.6316	33
04/10/1999	09:46:00	1.632	33
04/10/1999	09:46:00	1.6316	33
04/10/1999	09:46:00	1.6314	33
04/10/1999	09:46:59	1.6308	33
04/10/1999	09:46:59	1.6306	33
04/10/1999	09:46:59	1.631	33
04/10/1999	09:46:59	1.6306	33
04/10/1999	09:48:00	1.631	33
04/10/1999	09:48:00	1.6308	33
04/10/1999	09:48:00	1.6306	33
04/10/1999	09:48:00	1.631	33
04/10/1999	09:48:00	1.6302	33
04/10/1999	09:49:00	1.63	33
04/10/1999	09:49:00	1.6298	33
04/10/1999	09:49:00	1.63	33
04/10/1999	09:49:00	1.6298	33
04/10/1999	09:49:00	1.6292	33
04/10/1999	09:49:00	1.6296	33
04/10/1999	09:49:00	1.63	33
04/10/1999	09:49:00	1.6296	33
04/10/1999	09:49:59	1.63	33
04/10/1999	09:49:59	1.6298	33
04/10/1999	09:49:59	1.63	33
04/10/1999	09:50:59	1.6298	33
04/10/1999	09:50:59	1.63	33
04/10/1999	09:52:00	1.63	33
04/10/1999	09:52:00	1.6302	33
04/10/1999	09:53:00	1.6304	33
04/10/1999	09:53:00	1.6302	33
04/10/1999	09:53:00	1.6304	33
04/10/1999	09:55:00	1.6308	33
04/10/1999	09:56:00	1.6304	33
04/10/1999	09:56:00	1.6306	33
04/10/1999	09:58:00	1.6308	33
04/10/1999	09:58:00	1.6306	33
04/10/1999	09:59:59	1.6308	33
04/10/1999	09:59:59	1.6306	33
04/10/1999	09:59:59	1.63	33
04/10/1999	10:01:00	1.6292	33
04/10/1999	10:01:00	1.629	33
04/10/1999	10:01:00	1.63	33
04/10/1999	10:02:00	1.6298	33
04/10/1999	10:02:00	1.6302	33
04/10/1999	10:02:59	1.63	33
04/10/1999	10:02:59	1.6296	33
04/10/1999	10:04:00	1.6292	33
04/10/1999	10:05:59	1.63	33
04/10/1999	10:05:59	1.6294	33
04/10/1999	10:05:59	1.6296	33
04/10/1999	10:05:59	1.6298	33
04/10/1999	10:08:00	1.6296	33
04/10/1999	10:08:00	1.6294	33
04/10/1999	10:09:00	1.63	33
04/10/1999	10:09:59	1.6298	33
04/10/1999	10:09:59	1.6296	33
04/10/1999	10:12:00	1.63	33
04/10/1999	10:12:00	1.6298	33
04/10/1999	10:12:00	1.6302	33
04/10/1999	10:12:59	1.63	33
04/10/1999	10:12:59	1.6304	33
04/10/1999	10:18:00	1.63	33
04/10/1999	10:19:59	1.6306	33
04/10/1999	10:19:59	1.6308	33
04/10/1999	10:21:00	1.6314	33
04/10/1999	10:21:59	1.6312	33
04/10/1999	10:21:59	1.6316	33
04/10/1999	10:25:00	1.6308	33
04/10/1999	10:27:00	1.631	33
04/10/1999	10:27:00	1.6312	33
04/10/1999	10:28:00	1.6314	33
04/10/1999	10:28:59	1.6316	33
04/10/1999	10:30:00	1.6314	33
04/10/1999	10:30:00	1.6316	33
04/10/1999	10:31:00	1.6314	33
04/10/1999	10:31:00	1.6316	33
04/10/1999	10:31:00	1.6312	33
04/10/1999	10:31:00	1.631	33
04/10/1999	10:31:59	1.6312	33
04/10/1999	10:34:00	1.6308	33
04/10/1999	10:34:59	1.6308	33
04/10/1999	10:34:59	1.631	33
04/10/1999	10:41:59	1.63	33
04/10/1999	10:41:59	1.6298	33
04/10/1999	10:43:00	1.6296	33
04/10/1999	10:44:00	1.63	33
04/10/1999	10:46:00	1.6298	33
04/10/1999	10:46:00	1.63	33
04/10/1999	10:47:59	1.6298	33
04/10/1999	10:51:59	1.6296	33
04/10/1999	10:53:00	1.6294	33
04/10/1999	10:54:59	1.6292	33
04/10/1999	10:56:00	1.629	33
04/10/1999	10:57:00	1.6288	33
04/10/1999	10:57:00	1.629	33
04/10/1999	10:57:59	1.6284	33
04/10/1999	10:59:00	1.6286	33
04/10/1999	10:59:00	1.6284	33
04/10/1999	11:00:00	1.6282	33
04/10/1999	11:00:59	1.628	33
04/10/1999	11:02:00	1.6282	33
04/10/1999	11:02:00	1.628	33
04/10/1999	11:03:00	1.6282	33
04/10/1999	11:03:59	1.6284	33
04/10/1999	11:04:59	1.6288	33
04/10/1999	11:07:59	1.6286	33
04/10/1999	11:10:00	1.6288	33
04/10/1999	11:12:00	1.6286	33
04/10/1999	11:12:00	1.6284	33
04/10/1999	11:13:59	1.6286	33
04/10/1999	11:13:59	1.6284	33
04/10/1999	11:15:00	1.6286	33
04/10/1999	11:16:00	1.628	33
04/10/1999	11:16:00	1.6278	33
04/10/1999	11:16:00	1.6276	33
04/10/1999	11:16:00	1.6278	33
04/10/1999	11:16:59	1.6276	33
04/10/1999	11:19:00	1.6274	33
04/10/1999	11:19:00	1.6272	33
04/10/1999	11:19:00	1.627	33
04/10/1999	11:19:59	1.6272	33
04/10/1999	11:22:00	1.627	33
04/10/1999	11:26:00	1.6272	33
04/10/1999	11:26:59	1.6274	33
04/10/1999	11:29:59	1.627	33
04/10/1999	11:32:00	1.6266	33
04/10/1999	11:34:00	1.6266	33
04/10/1999	11:34:00	1.6264	33
04/10/1999	11:35:00	1.6262	33
04/10/1999	11:35:00	1.626	33
04/10/1999	11:35:00	1.6258	33
04/10/1999	11:35:59	1.626	33
04/10/1999	11:36:59	1.6258	33
04/10/1999	11:36:59	1.6256	33
04/10/1999	11:36:59	1.6258	33
04/10/1999	11:38:00	1.626	33
04/10/1999	11:39:59	1.6264	33
04/10/1999	11:42:59	1.6264	33
04/10/1999	11:42:59	1.6266	33
04/10/1999	11:44:00	1.6268	33
04/10/1999	11:45:00	1.6266	33
04/10/1999	11:45:00	1.6264	33
04/10/1999	11:45:59	1.6266	33
04/10/1999	11:45:59	1.6264	33
04/10/1999	11:47:00	1.6262	33
04/10/1999	11:51:00	1.626	33
04/10/1999	11:51:59	1.6262	33
04/10/1999	11:55:59	1.6264	33
04/10/1999	11:57:00	1.6266	33
04/10/1999	11:57:00	1.6264	33
04/10/1999	11:58:59	1.6266	33
04/10/1999	11:58:59	1.6262	33
04/10/1999	12:01:00	1.626	33
04/10/1999	12:01:00	1.6258	33
04/10/1999	12:04:00	1.626	33
04/10/1999	12:04:59	1.6258	33
04/10/1999	12:08:00	1.6256	33
04/10/1999	12:08:59	1.6254	33
04/10/1999	12:08:59	1.6252	33
04/10/1999	12:08:59	1.625	33
04/10/1999	12:08:59	1.6252	33
04/10/1999	12:10:00	1.625	33
04/10/1999	12:11:00	1.6248	33
04/10/1999	12:11:00	1.625	33
04/10/1999	12:11:59	1.6252	33
04/10/1999	12:11:59	1.6254	33
04/10/1999	12:11:59	1.6252	33
04/10/1999	12:14:00	1.6254	33
04/10/1999	12:14:59	1.625	33
04/10/1999	12:17:59	1.6248	33
04/10/1999	12:20:59	1.6252	33
04/10/1999	12:24:00	1.6254	33
04/10/1999	12:26:00	1.6256	33
04/10/1999	12:27:59	1.6256	33
04/10/1999	12:29:00	1.6258	33
04/10/1999	12:30:59	1.6256	33
04/10/1999	12:33:00	1.6258	33
04/10/1999	12:33:59	1.6256	33
04/10/1999	12:36:00	1.6254	33
04/10/1999	12:36:59	1.6252	33
04/10/1999	12:36:59	1.625	33
04/10/1999	12:36:59	1.6252	33
04/10/1999	12:40:00	1.625	33
04/10/1999	12:49:00	1.6252	33
04/10/1999	12:49:59	1.6254	33
04/10/1999	12:58:00	1.6256	33
04/10/1999	12:58:00	1.626	33
04/10/1999	12:58:00	1.6262	33
04/10/1999	12:59:00	1.6266	33
04/10/1999	12:59:59	1.6268	33
04/10/1999	12:59:59	1.627	33
04/10/1999	12:59:59	1.6272	33
04/10/1999	13:01:00	1.627	33
04/10/1999	13:01:00	1.6268	33
04/10/1999	13:01:00	1.627	33
04/10/1999	13:04:00	1.6272	33
04/10/1999	13:05:00	1.627	33
04/10/1999	13:05:59	1.6272	33
04/10/1999	13:09:59	1.6268	33
04/10/1999	13:12:59	1.6268	33
04/10/1999	13:17:00	1.6264	33
04/10/1999	13:18:00	1.626	33
04/10/1999	13:18:00	1.6258	33
04/10/1999	13:18:59	1.626	33
04/10/1999	13:18:59	1.6258	33
04/10/1999	13:21:59	1.6256	33
04/10/1999	13:24:00	1.6258	33
04/10/1999	13:25:00	1.626	33
04/10/1999	13:28:59	1.6258	33
04/10/1999	13:28:59	1.6256	33
04/10/1999	13:30:00	1.6252	33
04/10/1999	13:30:00	1.6256	33
04/10/1999	13:31:00	1.6258	33
04/10/1999	13:31:59	1.6256	33
04/10/1999	13:34:00	1.6254	33
04/10/1999	13:35:59	1.6252	33
04/10/1999	13:37:00	1.625	33
04/10/1999	13:40:00	1.6252	33
04/10/1999	13:41:59	1.625	33
04/10/1999	13:43:00	1.6252	33
04/10/1999	13:44:00	1.625	33
04/10/1999	13:44:00	1.6248	33
04/10/1999	13:44:59	1.6246	33
04/10/1999	13:44:59	1.6244	33
04/10/1999	13:44:59	1.6246	33
04/10/1999	13:46:00	1.6244	33
04/10/1999	13:47:00	1.6246	33
04/10/1999	13:50:00	1.625	33
04/10/1999	13:50:00	1.6254	33
04/10/1999	13:50:00	1.6252	33
04/10/1999	13:50:59	1.6254	33
04/10/1999	13:51:59	1.6256	33
04/10/1999	13:53:00	1.6258	33
04/10/1999	13:54:00	1.6256	33
04/10/1999	13:54:59	1.6254	33
04/10/1999	13:54:59	1.6256	33
04/10/1999	13:56:00	1.6258	33
04/10/1999	13:57:59	1.6256	33
04/10/1999	13:59:00	1.6254	33
04/10/1999	13:59:00	1.6256	33
04/10/1999	13:59:00	1.6254	33
04/10/1999	13:59:00	1.6252	33
04/10/1999	13:59:00	1.625	33
04/10/1999	13:59:00	1.6254	49
04/11/1999	14:45:00	1.625	73
04/11/1999	14:47:00	1.6244	65
04/11/1999	15:11:00	1.6248	65
04/11/1999	15:32:00	1.6246	65
04/11/1999	15:39:00	1.6244	65
04/11/1999	16:43:00	1.625	65
04/11/1999	17:09:00	1.6252	65
04/11/1999	17:42:00	1.6256	65
04/11/1999	18:40:59	1.6258	65
04/11/1999	18:46:59	1.6254	65
04/11/1999	19:18:00	1.6262	65
04/11/1999	19:19:59	1.6262	65
04/11/1999	19:33:00	1.6258	65
04/11/1999	19:50:59	1.6264	65
04/11/1999	19:59:00	1.6258	65
04/11/1999	20:31:00	1.6258	65
04/11/1999	21:20:00	1.6258	65
04/11/1999	21:34:59	1.6262	65
04/11/1999	21:52:00	1.6266	65
04/11/1999	21:53:00	1.6266	65
04/11/1999	21:53:59	1.6264	65
04/11/1999	23:09:00	1.6266	65
04/11/1999	23:32:59	1.6268	65
04/11/1999	23:54:00	1.6266	65
04/11/1999	00:08:00	1.626	65
04/11/1999	00:17:00	1.626	65
04/11/1999	00:24:00	1.6264	65
04/11/1999	00:27:00	1.6252	65
04/11/1999	00:40:00	1.6252	65
04/11/1999	01:17:00	1.6266	65
04/11/1999	01:44:59	1.6244	65
04/11/1999	01:47:00	1.624	65
04/11/1999	02:00:00	1.624	65
04/11/1999	02:00:00	1.6242	65
04/11/1999	02:00:00	1.6238	65
04/11/1999	02:00:00	1.6236	65
04/11/1999	02:00:59	1.624	65
04/11/1999	02:06:59	1.6236	65
04/11/1999	02:09:00	1.6232	65
04/11/1999	02:13:00	1.6232	65
04/11/1999	02:13:00	1.623	65
04/11/1999	02:13:00	1.6226	65
04/11/1999	02:13:00	1.6228	65
04/11/1999	02:13:00	1.623	65
04/11/1999	02:16:00	1.6236	65
04/11/1999	02:16:59	1.6236	65
04/11/1999	02:36:59	1.623	65
04/11/1999	02:36:59	1.6226	65
04/11/1999	02:38:00	1.6222	65
04/11/1999	02:38:00	1.622	65
04/11/1999	02:38:00	1.6218	65
04/11/1999	02:39:00	1.6218	65
04/11/1999	02:39:00	1.6216	65
04/11/1999	02:39:00	1.6222	65
04/11/1999	02:39:00	1.622	65
04/11/1999	02:39:59	1.6214	65
04/11/1999	02:39:59	1.6212	65
04/11/1999	02:45:00	1.6214	65
04/11/1999	02:48:59	1.622	65
04/11/1999	02:48:59	1.6214	65
04/11/1999	02:49:59	1.6212	65
04/11/1999	02:52:59	1.6212	65
04/11/1999	02:54:00	1.6218	65
04/11/1999	02:57:00	1.6212	65
04/11/1999	02:57:00	1.621	65
04/11/1999	02:57:00	1.6208	65
04/11/1999	02:57:00	1.6206	65
04/11/1999	02:58:00	1.6206	65
04/11/1999	02:58:59	1.621	65
04/11/1999	02:58:59	1.6208	65
04/11/1999	03:00:00	1.6208	65
04/11/1999	03:00:00	1.621	65
04/11/1999	03:01:00	1.621	65
04/11/1999	03:03:00	1.6208	65
04/11/1999	03:04:00	1.6206	65
04/11/1999	03:04:00	1.6204	65
04/11/1999	03:04:59	1.6202	65
04/11/1999	03:07:00	1.6206	65
04/11/1999	03:08:59	1.6202	65
04/11/1999	03:10:00	1.6202	65
04/11/1999	03:10:00	1.62	65
04/11/1999	03:13:00	1.6204	65
04/11/1999	03:13:00	1.6206	65
04/11/1999	03:14:59	1.6206	65
04/11/1999	03:20:59	1.6208	65
04/11/1999	03:30:00	1.6216	65
04/11/1999	03:30:00	1.622	65
04/11/1999	03:32:00	1.6226	65
04/11/1999	03:36:59	1.6222	65
04/11/1999	03:49:59	1.6218	65
04/11/1999	03:52:00	1.6214	65
04/11/1999	04:01:00	1.6216	65
04/11/1999	04:11:00	1.6212	65
04/11/1999	04:21:00	1.622	65
04/11/1999	04:47:59	1.622	65
04/11/1999	04:59:00	1.6222	65
04/11/1999	05:29:00	1.6232	65
04/11/1999	05:45:00	1.6226	65
04/11/1999	05:58:59	1.6226	65
04/11/1999	05:58:59	1.622	65
04/11/1999	06:11:00	1.6228	65
04/11/1999	06:13:00	1.6228	65
04/11/1999	06:14:00	1.6226	65
04/11/1999	06:27:00	1.6212	65
04/11/1999	06:27:00	1.621	65
04/11/1999	06:32:00	1.6208	65
04/11/1999	06:37:59	1.6204	65
04/11/1999	06:39:00	1.6206	65
04/11/1999	06:40:00	1.6206	65
04/11/1999	06:49:00	1.621	65
04/11/1999	06:53:59	1.6208	65
04/11/1999	06:56:00	1.6206	65
04/11/1999	07:01:00	1.6208	65
04/11/1999	07:02:59	1.6206	81
04/11/1999	07:19:59	1.6204	41
04/11/1999	07:19:59	1.6206	33
04/11/1999	07:19:59	1.6204	33
04/11/1999	07:19:59	1.6202	33
04/11/1999	07:19:59	1.62	33
04/11/1999	07:19:59	1.6202	33
04/11/1999	07:19:59	1.62	33
04/11/1999	07:19:59	1.6198	33
04/11/1999	07:19:59	1.6196	33
04/11/1999	07:21:00	1.6198	33
04/11/1999	07:21:00	1.62	33
04/11/1999	07:21:59	1.6198	33
04/11/1999	07:21:59	1.6196	33
04/11/1999	07:21:59	1.6198	33
04/11/1999	07:21:59	1.62	33
04/11/1999	07:21:59	1.6198	33
04/11/1999	07:21:59	1.62	33
04/11/1999	07:22:59	1.6204	33
04/11/1999	07:22:59	1.6206	33
04/11/1999	07:22:59	1.6204	33
04/11/1999	07:25:00	1.6202	33
04/11/1999	07:25:00	1.62	33
04/11/1999	07:25:00	1.6202	33
04/11/1999	07:25:59	1.62	33
04/11/1999	07:25:59	1.6202	33
04/11/1999	07:25:59	1.62	33
04/11/1999	07:27:00	1.6198	33
04/11/1999	07:27:00	1.6204	33
04/11/1999	07:28:00	1.6202	33
04/11/1999	07:28:00	1.62	33
04/11/1999	07:28:00	1.6202	33
04/11/1999	07:28:00	1.6198	33
04/11/1999	07:28:00	1.62	33
04/11/1999	07:28:00	1.6198	33
04/11/1999	07:28:59	1.62	33
04/11/1999	07:28:59	1.6202	33
04/11/1999	07:28:59	1.6204	33
04/11/1999	07:30:00	1.6202	33
04/11/1999	07:30:00	1.6204	33
04/11/1999	07:30:00	1.62	33
04/11/1999	07:31:00	1.6202	33
04/11/1999	07:31:59	1.6204	33
04/11/1999	07:31:59	1.6202	33
04/11/1999	07:31:59	1.6206	33
04/11/1999	07:31:59	1.6204	33
04/11/1999	07:33:00	1.6202	33
04/11/1999	07:33:00	1.62	33
04/11/1999	07:33:00	1.6204	33
04/11/1999	07:34:00	1.62	33
04/11/1999	07:34:00	1.6198	33
04/11/1999	07:34:00	1.6202	33
04/11/1999	07:34:00	1.6204	33
04/11/1999	07:34:59	1.62	33
04/11/1999	07:34:59	1.6198	33
04/11/1999	07:34:59	1.62	33
04/11/1999	07:35:59	1.6198	33
04/11/1999	07:35:59	1.62	33
04/11/1999	07:37:00	1.6198	33
04/11/1999	07:38:00	1.62	33
04/11/1999	07:38:00	1.6202	33
04/11/1999	07:38:00	1.62	33
04/11/1999	07:38:59	1.6202	33
04/11/1999	07:38:59	1.6198	33
04/11/1999	07:38:59	1.62	33
04/11/1999	07:38:59	1.6198	33
04/11/1999	07:40:00	1.6206	33
04/11/1999	07:41:00	1.6204	33
04/11/1999	07:41:00	1.6202	33
04/11/1999	07:43:00	1.6204	33
04/11/1999	07:44:00	1.6206	33
04/11/1999	07:44:00	1.6208	33
04/11/1999	07:44:00	1.6206	33
04/11/1999	07:44:00	1.6204	33
04/11/1999	07:44:00	1.6202	33
04/11/1999	07:44:59	1.6204	33
04/11/1999	07:44:59	1.6208	33
04/11/1999	07:46:00	1.6206	33
04/11/1999	07:46:00	1.6208	33
04/11/1999	07:47:00	1.6206	33
04/11/1999	07:47:00	1.621	33
04/11/1999	07:47:00	1.6208	33
04/11/1999	07:47:00	1.621	33
04/11/1999	07:47:00	1.6212	33
04/11/1999	07:47:00	1.6214	33
04/11/1999	07:47:59	1.6212	33
04/11/1999	07:47:59	1.621	33
04/11/1999	07:50:00	1.6212	33
04/11/1999	07:50:00	1.621	33
04/11/1999	07:53:00	1.6212	33
04/11/1999	07:54:00	1.621	33
04/11/1999	07:54:00	1.6208	33
04/11/1999	07:54:59	1.6206	33
04/11/1999	07:54:59	1.6204	33
04/11/1999	07:57:00	1.62	33
04/11/1999	07:57:00	1.6202	33
04/11/1999	07:57:59	1.62	33
04/11/1999	07:59:00	1.6202	33
04/11/1999	08:00:00	1.62	33
04/11/1999	08:00:00	1.6204	33
04/11/1999	08:00:59	1.6202	33
04/11/1999	08:02:00	1.62	33
04/11/1999	08:02:00	1.6198	33
04/11/1999	08:02:00	1.6196	33
04/11/1999	08:02:00	1.6194	33
04/11/1999	08:02:00	1.6196	33
04/11/1999	08:03:00	1.6198	33
04/11/1999	08:03:00	1.6196	33
04/11/1999	08:03:00	1.6194	33
04/11/1999	08:03:00	1.6192	33
04/11/1999	08:03:00	1.619	33
04/11/1999	08:03:00	1.6194	33
04/11/1999	08:03:00	1.6196	33
04/11/1999	08:03:59	1.6198	33
04/11/1999	08:03:59	1.6196	33
04/11/1999	08:04:59	1.6196	33
04/11/1999	08:04:59	1.6192	33
04/11/1999	08:04:59	1.619	33
04/11/1999	08:06:00	1.6196	33
04/11/1999	08:06:59	1.6194	33
04/11/1999	08:07:59	1.6194	33
04/11/1999	08:07:59	1.6196	33
04/11/1999	08:09:00	1.6198	33
04/11/1999	08:10:00	1.6198	33
04/11/1999	08:10:59	1.6196	33
04/11/1999	08:12:00	1.6198	33
04/11/1999	08:13:00	1.6196	33
04/11/1999	08:13:00	1.62	33
04/11/1999	08:13:59	1.6202	33
04/11/1999	08:13:59	1.6204	33
04/11/1999	08:16:00	1.6202	33
04/11/1999	08:16:00	1.62	33
04/11/1999	08:19:59	1.6196	33
04/11/1999	08:20:59	1.6192	33
04/11/1999	08:20:59	1.6194	33
04/11/1999	08:20:59	1.6196	33
04/11/1999	08:22:00	1.619	33
04/11/1999	08:23:00	1.62	33
04/11/1999	08:25:00	1.6204	33
04/11/1999	08:25:00	1.6202	33
04/11/1999	08:25:00	1.6204	33
04/11/1999	08:26:00	1.6202	33
04/11/1999	08:26:00	1.62	33
04/11/1999	08:26:00	1.6198	33
04/11/1999	08:26:59	1.62	33
04/11/1999	08:28:00	1.6202	33
04/11/1999	08:31:00	1.62	33
04/11/1999	08:32:00	1.6198	33
04/11/1999	08:34:00	1.62	33
04/11/1999	08:35:00	1.6198	33
04/11/1999	08:35:00	1.6202	33
04/11/1999	08:35:59	1.62	33
04/11/1999	08:35:59	1.6198	33
04/11/1999	08:36:59	1.62	33
04/11/1999	08:36:59	1.6198	33
04/11/1999	08:36:59	1.6196	33
04/11/1999	08:38:00	1.6198	33
04/11/1999	08:38:00	1.62	33
04/11/1999	08:39:00	1.6204	33
04/11/1999	08:39:00	1.6202	33
04/11/1999	08:39:59	1.6204	33
04/11/1999	08:41:00	1.6204	33
04/11/1999	08:42:59	1.62	33
04/11/1999	08:42:59	1.6202	33
04/11/1999	08:42:59	1.62	33
04/11/1999	08:44:00	1.6198	33
04/11/1999	08:44:00	1.62	33
04/11/1999	08:44:00	1.6198	33
04/11/1999	08:45:00	1.6202	33
04/11/1999	08:45:59	1.62	33
04/11/1999	08:45:59	1.6198	33
04/11/1999	08:47:00	1.62	33
04/11/1999	08:47:00	1.6198	33
04/11/1999	08:47:00	1.6196	33
04/11/1999	08:47:00	1.6192	33
04/11/1999	08:48:00	1.6194	33
04/11/1999	08:48:00	1.6196	33
04/11/1999	08:51:00	1.6198	33
04/11/1999	08:52:59	1.62	33
04/11/1999	08:54:00	1.6198	33
04/11/1999	08:55:00	1.62	33
04/11/1999	08:55:00	1.6198	33
04/11/1999	08:57:00	1.62	33
04/11/1999	08:58:59	1.6204	33
04/11/1999	09:01:00	1.6202	33
04/11/1999	09:01:59	1.62	33
04/11/1999	09:05:59	1.6202	33
04/11/1999	09:08:00	1.6208	33
04/11/1999	09:08:00	1.6206	33
04/11/1999	09:08:59	1.6204	33
04/11/1999	09:08:59	1.6206	33
04/11/1999	09:10:00	1.6204	33
04/11/1999	09:11:00	1.621	33
04/11/1999	09:11:00	1.6212	33
04/11/1999	09:11:59	1.6214	33
04/11/1999	09:11:59	1.6216	33
04/11/1999	09:11:59	1.6214	33
04/11/1999	09:11:59	1.6212	33
04/11/1999	09:13:00	1.6214	33
04/11/1999	09:13:00	1.6212	33
04/11/1999	09:14:00	1.6214	33
04/11/1999	09:14:00	1.6218	33
04/11/1999	09:14:59	1.6214	33
04/11/1999	09:14:59	1.6216	33
04/11/1999	09:16:00	1.622	33
04/11/1999	09:16:00	1.6218	33
04/11/1999	09:16:00	1.6216	33
04/11/1999	09:17:00	1.6214	33
04/11/1999	09:17:59	1.6212	33
04/11/1999	09:17:59	1.6214	33
04/11/1999	09:19:00	1.6216	33
04/11/1999	09:19:00	1.6218	33
04/11/1999	09:20:00	1.6214	33
04/11/1999	09:20:00	1.6216	33
04/11/1999	09:20:59	1.6212	33
04/11/1999	09:20:59	1.621	33
04/11/1999	09:20:59	1.6212	33
04/11/1999	09:20:59	1.6214	33
04/11/1999	09:20:59	1.6216	33
04/11/1999	09:21:59	1.6218	33
04/11/1999	09:21:59	1.6216	33
04/11/1999	09:21:59	1.6218	33
04/11/1999	09:23:00	1.622	33
04/11/1999	09:23:00	1.6222	33
04/11/1999	09:23:00	1.6218	33
04/11/1999	09:24:00	1.6214	33
04/11/1999	09:24:00	1.6216	33
04/11/1999	09:26:00	1.6218	33
04/11/1999	09:26:00	1.6216	33
04/11/1999	09:29:00	1.6218	33
04/11/1999	09:29:00	1.622	33
04/11/1999	09:30:59	1.622	33
04/11/1999	09:32:00	1.6218	33
04/11/1999	09:33:00	1.622	33
04/11/1999	09:33:00	1.6218	33
04/11/1999	09:34:59	1.622	33
04/11/1999	09:34:59	1.6222	33
04/11/1999	09:34:59	1.6224	33
04/11/1999	09:34:59	1.6226	33
04/11/1999	09:36:00	1.622	33
04/11/1999	09:36:59	1.6216	33
04/11/1999	09:37:59	1.6212	33
04/11/1999	09:40:59	1.621	33
04/11/1999	09:42:00	1.6208	33
04/11/1999	09:42:00	1.621	33
04/11/1999	09:42:00	1.6208	33
04/11/1999	09:43:59	1.6206	33
04/11/1999	09:45:00	1.6208	33
04/11/1999	09:45:00	1.6206	33
04/11/1999	09:45:00	1.6204	33
04/11/1999	09:46:00	1.6202	33
04/11/1999	09:46:00	1.62	33
04/11/1999	09:46:59	1.6198	33
04/11/1999	09:48:00	1.6202	33
04/11/1999	09:49:00	1.62	33
04/11/1999	09:49:00	1.6198	33
04/11/1999	09:50:59	1.6196	33
04/11/1999	09:50:59	1.6194	33
04/11/1999	09:53:00	1.6196	33
04/11/1999	09:53:00	1.6198	33
04/11/1999	09:53:59	1.62	33
04/11/1999	09:53:59	1.6202	33
04/11/1999	09:56:00	1.6204	33
04/11/1999	09:56:00	1.6206	33
04/11/1999	09:56:00	1.6208	33
04/11/1999	09:59:59	1.6208	33
04/11/1999	10:01:00	1.6206	33
04/11/1999	10:04:00	1.6206	33
04/11/1999	10:06:59	1.6208	33
04/11/1999	10:06:59	1.6206	33
04/11/1999	10:08:00	1.6208	33
04/11/1999	10:12:00	1.6206	33
04/11/1999	10:12:59	1.6212	33
04/11/1999	10:12:59	1.6214	33
04/11/1999	10:14:00	1.6212	33
04/11/1999	10:15:00	1.6206	33
04/11/1999	10:18:00	1.6204	33
04/11/1999	10:18:59	1.6202	33
04/11/1999	10:21:59	1.6204	33
04/11/1999	10:25:00	1.6204	33
04/11/1999	10:25:59	1.6202	33
04/11/1999	10:28:00	1.62	33
04/11/1999	10:28:00	1.6198	33
04/11/1999	10:28:00	1.6196	33
04/11/1999	10:28:59	1.6194	33
04/11/1999	10:28:59	1.619	33
04/11/1999	10:28:59	1.6188	33
04/11/1999	10:30:00	1.619	33
04/11/1999	10:30:00	1.6186	33
04/11/1999	10:30:00	1.6188	33
04/11/1999	10:30:00	1.619	33
04/11/1999	10:31:00	1.6188	33
04/11/1999	10:31:00	1.619	33
04/11/1999	10:31:00	1.6192	33
04/11/1999	10:31:59	1.6194	33
04/11/1999	10:33:00	1.619	33
04/11/1999	10:33:00	1.6188	33
04/11/1999	10:34:00	1.619	33
04/11/1999	10:34:00	1.6192	33
04/11/1999	10:34:00	1.619	33
04/11/1999	10:34:00	1.6186	33
04/11/1999	10:34:00	1.6184	33
04/11/1999	10:34:00	1.6188	33
04/11/1999	10:34:59	1.619	33
04/11/1999	10:35:59	1.6188	33
04/11/1999	10:38:00	1.619	33
04/11/1999	10:38:00	1.6192	33
04/11/1999	10:38:59	1.619	33
04/11/1999	10:40:00	1.6188	33
04/11/1999	10:40:00	1.6186	33
04/11/1999	10:40:00	1.6192	33
04/11/1999	10:40:00	1.6194	33
04/11/1999	10:40:00	1.6196	33
04/11/1999	10:41:00	1.6198	33
04/11/1999	10:41:00	1.62	33
04/11/1999	10:41:00	1.6198	33
04/11/1999	10:41:00	1.62	33
04/11/1999	10:41:00	1.6202	33
04/11/1999	10:41:59	1.6204	33
04/11/1999	10:43:00	1.6206	33
04/11/1999	10:43:00	1.6208	33
04/11/1999	10:44:00	1.621	33
04/11/1999	10:44:00	1.6204	33
04/11/1999	10:44:00	1.6206	33
04/11/1999	10:44:00	1.6208	33
04/11/1999	10:44:59	1.6208	33
04/11/1999	10:44:59	1.6206	33
04/11/1999	10:44:59	1.6204	33
04/11/1999	10:49:00	1.6206	33
04/11/1999	10:50:00	1.6208	33
04/11/1999	10:51:59	1.621	33
04/11/1999	10:57:00	1.6208	33
04/11/1999	10:57:00	1.6206	33
04/11/1999	10:59:00	1.6208	33
04/11/1999	11:00:59	1.6206	33
04/11/1999	11:04:59	1.6208	33
04/11/1999	11:06:00	1.621	33
04/11/1999	11:10:00	1.6214	33
04/11/1999	11:12:00	1.6216	33
04/11/1999	11:13:00	1.621	33
04/11/1999	11:13:00	1.6208	33
04/11/1999	11:13:00	1.621	33
04/11/1999	11:13:59	1.6208	33
04/11/1999	11:13:59	1.6206	33
04/11/1999	11:13:59	1.6208	33
04/11/1999	11:13:59	1.621	33
04/11/1999	11:15:00	1.6208	33
04/11/1999	11:15:00	1.6206	33
04/11/1999	11:16:00	1.6204	33
04/11/1999	11:16:00	1.6202	33
04/11/1999	11:16:00	1.62	33
04/11/1999	11:16:59	1.6204	33
04/11/1999	11:19:00	1.6206	33
04/11/1999	11:20:59	1.6202	33
04/11/1999	11:20:59	1.6206	33
04/11/1999	11:20:59	1.6204	33
04/11/1999	11:23:59	1.6202	33
04/11/1999	11:25:00	1.6204	33
04/11/1999	11:26:59	1.6206	33
04/11/1999	11:29:00	1.6204	33
04/11/1999	11:36:59	1.621	33
04/11/1999	11:39:00	1.6212	33
04/11/1999	11:39:59	1.6214	33
04/11/1999	11:42:00	1.6214	33
04/11/1999	11:42:59	1.6212	33
04/11/1999	11:42:59	1.621	33
04/11/1999	11:44:00	1.6206	33
04/11/1999	11:45:59	1.621	33
04/11/1999	11:51:00	1.6208	33
04/11/1999	11:51:00	1.6206	33
04/11/1999	11:54:00	1.6204	33
04/11/1999	11:55:00	1.6206	33
04/11/1999	11:58:59	1.6202	33
04/11/1999	12:01:59	1.6204	33
04/11/1999	12:04:00	1.6208	33
04/11/1999	12:04:00	1.6206	33
04/11/1999	12:04:00	1.6204	33
04/11/1999	12:05:59	1.6208	33
04/11/1999	12:08:00	1.6204	33
04/11/1999	12:14:00	1.6202	33
04/11/1999	12:14:59	1.6204	33
04/11/1999	12:17:00	1.6206	33
04/11/1999	12:17:00	1.6208	33
04/11/1999	12:17:59	1.621	33
04/11/1999	12:20:00	1.6212	33
04/11/1999	12:20:59	1.6214	33
04/11/1999	12:21:59	1.6212	33
04/11/1999	12:23:00	1.6214	33
04/11/1999	12:23:00	1.6216	33
04/11/1999	12:24:00	1.6214	33
04/11/1999	12:26:00	1.6216	33
04/11/1999	12:26:00	1.6218	33
04/11/1999	12:27:00	1.6216	33
04/11/1999	12:27:00	1.6218	33
04/11/1999	12:27:59	1.6216	33
04/11/1999	12:27:59	1.6218	33
04/11/1999	12:34:59	1.6216	33
04/11/1999	12:36:00	1.6212	33
04/11/1999	12:42:00	1.6216	33
04/11/1999	12:46:59	1.6218	33
04/11/1999	12:48:00	1.6216	33
04/11/1999	12:49:00	1.6214	33
04/11/1999	12:52:00	1.6216	33
04/11/1999	12:56:59	1.6214	33
04/11/1999	12:58:00	1.6216	33
04/11/1999	12:59:59	1.6218	33
04/11/1999	13:01:00	1.622	33
04/11/1999	13:01:00	1.6222	33
04/11/1999	13:01:00	1.6224	33
04/11/1999	13:01:00	1.6228	33
04/11/1999	13:01:00	1.623	33
04/11/1999	13:01:00	1.6228	33
04/11/1999	13:02:00	1.6226	33
04/11/1999	13:02:59	1.623	33
04/11/1999	13:02:59	1.6232	33
04/11/1999	13:02:59	1.6228	33
04/11/1999	13:04:00	1.623	33
04/11/1999	13:04:00	1.6228	33
04/11/1999	13:04:00	1.6222	33
04/11/1999	13:05:00	1.6224	33
04/11/1999	13:09:59	1.6222	33
04/11/1999	13:09:59	1.6224	33
04/11/1999	13:11:00	1.6222	33
04/11/1999	13:18:00	1.6228	33
04/11/1999	13:18:00	1.623	33
04/11/1999	13:18:59	1.6232	33
04/11/1999	13:18:59	1.6234	33
04/11/1999	13:18:59	1.6232	33
04/11/1999	13:18:59	1.623	33
04/11/1999	13:19:59	1.6232	33
04/11/1999	13:21:00	1.623	33
04/11/1999	13:21:00	1.6234	33
04/11/1999	13:21:00	1.6232	33
04/11/1999	13:21:59	1.623	33
04/11/1999	13:21:59	1.6232	33
04/11/1999	13:21:59	1.623	33
04/11/1999	13:22:59	1.6228	33
04/11/1999	13:22:59	1.6226	33
04/11/1999	13:24:00	1.6226	33
04/11/1999	13:24:00	1.6224	33
04/11/1999	13:24:00	1.6228	33
04/11/1999	13:24:00	1.623	33
04/11/1999	13:25:59	1.6228	33
04/11/1999	13:28:59	1.6232	33
04/11/1999	13:28:59	1.623	33
04/11/1999	13:28:59	1.6232	33
04/11/1999	13:30:00	1.623	33
04/11/1999	13:34:59	1.6226	33
04/11/1999	13:35:59	1.6224	33
04/11/1999	13:38:00	1.6222	33
04/11/1999	13:38:00	1.622	33
04/11/1999	13:38:59	1.6222	33
04/11/1999	13:40:00	1.622	33
04/11/1999	13:41:00	1.6222	33
04/11/1999	13:43:00	1.6224	33
04/11/1999	13:44:59	1.6226	33
04/11/1999	13:46:00	1.6224	33
04/11/1999	13:47:00	1.622	33
04/11/1999	13:47:59	1.6222	33
04/11/1999	13:49:00	1.6226	33
04/11/1999	13:49:00	1.6228	33
04/11/1999	13:50:00	1.6226	33
04/11/1999	13:53:00	1.6224	33
04/11/1999	13:53:00	1.6226	33
04/11/1999	13:54:00	1.6228	33
04/11/1999	13:54:59	1.6226	33
04/11/1999	13:56:00	1.6224	33
04/11/1999	13:56:00	1.6226	33
04/11/1999	13:57:00	1.6224	33
04/11/1999	13:59:00	1.6226	33
04/11/1999	13:59:00	1.6228	33
04/11/1999	13:59:00	1.6226	33
04/11/1999	13:59:00	1.6224	33
04/11/1999	13:59:00	1.6226	33
04/11/1999	13:59:00	1.6224	33
04/11/1999	13:59:00	1.6226	33
04/11/1999	13:59:00	1.6224	33
04/11/1999	13:59:00	1.6226	33
04/11/1999	13:59:00	1.6228	33
04/11/1999	13:59:00	1.6226	33
04/11/1999	14:00:00	1.6224	49
04/12/1999	14:29:59	1.6224	73
04/12/1999	14:44:00	1.6228	65
04/12/1999	15:17:59	1.6224	65
04/12/1999	15:17:59	1.6226	65
04/12/1999	15:27:00	1.6224	65
04/12/1999	15:30:00	1.6224	65
04/12/1999	15:33:59	1.622	65
04/12/1999	15:52:00	1.6222	65
04/12/1999	17:35:59	1.622	65
04/12/1999	17:47:00	1.6212	65
04/12/1999	18:05:59	1.621	65
04/12/1999	18:29:00	1.6214	65
04/12/1999	19:14:00	1.622	65
04/12/1999	19:57:00	1.6216	65
04/12/1999	20:12:00	1.6216	65
04/12/1999	21:01:00	1.6216	65
04/12/1999	21:30:00	1.6218	65
04/12/1999	23:26:00	1.6218	65
04/12/1999	23:28:00	1.622	65
04/12/1999	23:48:59	1.6214	65
04/12/1999	00:21:59	1.622	65
04/12/1999	00:49:00	1.6216	65
04/12/1999	00:56:00	1.622	65
04/12/1999	01:34:00	1.622	65
04/12/1999	01:43:00	1.6216	65
04/12/1999	01:47:00	1.62	65
04/12/1999	01:49:00	1.62	65
04/12/1999	01:49:00	1.6208	65
04/12/1999	01:54:59	1.6194	65
04/12/1999	01:54:59	1.619	65
04/12/1999	01:54:59	1.6188	65
04/12/1999	01:54:59	1.6186	65
04/12/1999	01:57:59	1.6188	65
04/12/1999	02:00:00	1.6178	65
04/12/1999	02:00:00	1.6172	65
04/12/1999	02:00:00	1.617	65
04/12/1999	02:00:00	1.618	65
04/12/1999	02:02:00	1.6186	65
04/12/1999	02:03:00	1.6178	65
04/12/1999	02:07:59	1.6178	65
04/12/1999	02:13:00	1.6174	65
04/12/1999	02:16:00	1.6178	65
04/12/1999	02:29:00	1.6182	65
04/12/1999	02:31:00	1.6184	65
04/12/1999	02:32:59	1.6184	65
04/12/1999	02:34:00	1.6186	65
04/12/1999	02:35:59	1.6182	65
04/12/1999	02:41:00	1.617	65
04/12/1999	02:45:00	1.6182	65
04/12/1999	02:48:59	1.6186	65
04/12/1999	02:49:59	1.619	65
04/12/1999	02:49:59	1.6194	65
04/12/1999	03:03:00	1.6198	65
04/12/1999	03:10:00	1.62	65
04/12/1999	03:11:59	1.6198	65
04/12/1999	03:21:59	1.6196	65
04/12/1999	03:21:59	1.6192	65
04/12/1999	03:27:00	1.6186	65
04/12/1999	03:34:59	1.6186	65
04/12/1999	03:37:59	1.618	65
04/12/1999	03:40:00	1.6178	65
04/12/1999	03:40:59	1.618	65
04/12/1999	03:53:59	1.6176	65
04/12/1999	04:01:00	1.618	65
04/12/1999	04:05:00	1.618	65
04/12/1999	04:06:59	1.618	65
04/12/1999	04:08:00	1.6174	65
04/12/1999	04:14:00	1.6174	65
04/12/1999	04:15:00	1.617	65
04/12/1999	04:18:00	1.6174	65
04/12/1999	04:19:59	1.6164	65
04/12/1999	04:19:59	1.6162	65
04/12/1999	04:19:59	1.6156	65
04/12/1999	04:24:00	1.6174	65
04/12/1999	04:28:00	1.6168	65
04/12/1999	04:30:00	1.616	65
04/12/1999	04:31:00	1.6154	65
04/12/1999	04:50:59	1.6178	65
04/12/1999	04:51:59	1.6172	65
04/12/1999	04:57:59	1.6166	65
04/12/1999	05:00:00	1.6166	65
04/12/1999	05:06:59	1.6166	65
04/12/1999	05:31:00	1.6178	65
04/12/1999	05:38:00	1.618	65
04/12/1999	05:41:00	1.6178	65
04/12/1999	05:48:00	1.6172	65
04/12/1999	05:57:00	1.6184	65
04/12/1999	06:01:00	1.6182	65
04/12/1999	06:08:00	1.619	65
04/12/1999	06:08:59	1.619	65
04/12/1999	06:11:00	1.619	65
04/12/1999	06:13:00	1.6192	65
04/12/1999	06:20:00	1.619	65
04/12/1999	06:27:00	1.6192	65
04/12/1999	06:27:59	1.6192	65
04/12/1999	06:34:59	1.6192	65
04/12/1999	06:40:59	1.619	65
04/12/1999	06:53:59	1.6186	65
04/12/1999	07:02:00	1.6192	81
04/12/1999	07:19:59	1.618	41
04/12/1999	07:19:59	1.6182	33
04/12/1999	07:19:59	1.6184	33
04/12/1999	07:19:59	1.618	33
04/12/1999	07:19:59	1.6182	33
04/12/1999	07:19:59	1.618	33
04/12/1999	07:19:59	1.6182	33
04/12/1999	07:21:00	1.6184	33
04/12/1999	07:21:00	1.6186	33
04/12/1999	07:22:59	1.6188	33
04/12/1999	07:25:00	1.6186	33
04/12/1999	07:25:00	1.6188	33
04/12/1999	07:25:59	1.619	33
04/12/1999	07:27:00	1.6188	33
04/12/1999	07:28:00	1.619	33
04/12/1999	07:28:00	1.6192	33
04/12/1999	07:28:59	1.619	33
04/12/1999	07:28:59	1.6188	33
04/12/1999	07:30:00	1.619	33
04/12/1999	07:30:00	1.6188	33
04/12/1999	07:31:00	1.6186	33
04/12/1999	07:31:00	1.6188	33
04/12/1999	07:31:59	1.6186	33
04/12/1999	07:31:59	1.6184	33
04/12/1999	07:33:00	1.6182	33
04/12/1999	07:33:00	1.618	33
04/12/1999	07:33:00	1.6178	33
04/12/1999	07:33:00	1.6176	33
04/12/1999	07:33:00	1.6178	33
04/12/1999	07:34:00	1.6176	33
04/12/1999	07:34:00	1.6174	33
04/12/1999	07:34:00	1.6172	33
04/12/1999	07:34:59	1.6176	33
04/12/1999	07:34:59	1.6178	33
04/12/1999	07:35:59	1.618	33
04/12/1999	07:35:59	1.6182	33
04/12/1999	07:35:59	1.618	33
04/12/1999	07:35:59	1.6182	33
04/12/1999	07:37:00	1.6186	33
04/12/1999	07:37:00	1.6184	33
04/12/1999	07:37:00	1.6186	33
04/12/1999	07:38:59	1.6188	33
04/12/1999	07:38:59	1.6186	33
04/12/1999	07:41:00	1.6188	33
04/12/1999	07:41:00	1.619	33
04/12/1999	07:43:00	1.6188	33
04/12/1999	07:44:00	1.6192	33
04/12/1999	07:44:59	1.6194	33
04/12/1999	07:44:59	1.6192	33
04/12/1999	07:47:00	1.619	33
04/12/1999	07:47:00	1.6192	33
04/12/1999	07:47:00	1.6194	33
04/12/1999	07:49:00	1.6192	33
04/12/1999	07:49:00	1.619	33
04/12/1999	07:50:00	1.6188	33
04/12/1999	07:50:59	1.619	33
04/12/1999	07:50:59	1.6188	33
04/12/1999	07:50:59	1.6186	33
04/12/1999	07:51:59	1.6188	33
04/12/1999	07:53:00	1.619	33
04/12/1999	07:54:00	1.6192	33
04/12/1999	07:54:59	1.619	33
04/12/1999	07:57:00	1.6188	33
04/12/1999	07:57:59	1.619	33
04/12/1999	07:59:00	1.6188	33
04/12/1999	08:00:00	1.619	33
04/12/1999	08:00:00	1.6192	33
04/12/1999	08:02:00	1.619	33
04/12/1999	08:02:00	1.6192	33
04/12/1999	08:02:00	1.619	33
04/12/1999	08:03:00	1.6192	33
04/12/1999	08:03:00	1.619	33
04/12/1999	08:03:59	1.6192	33
04/12/1999	08:06:00	1.619	33
04/12/1999	08:06:59	1.6192	33
04/12/1999	08:06:59	1.6188	33
04/12/1999	08:10:00	1.6186	33
04/12/1999	08:12:00	1.6184	33
04/12/1999	08:13:00	1.6182	33
04/12/1999	08:13:00	1.6178	33
04/12/1999	08:13:00	1.6176	33
04/12/1999	08:13:00	1.6174	33
04/12/1999	08:13:00	1.6176	33
04/12/1999	08:13:59	1.6178	33
04/12/1999	08:13:59	1.6176	33
04/12/1999	08:13:59	1.6178	33
04/12/1999	08:13:59	1.618	33
04/12/1999	08:15:00	1.6178	33
04/12/1999	08:15:00	1.6176	33
04/12/1999	08:15:00	1.6178	33
04/12/1999	08:16:00	1.6176	33
04/12/1999	08:16:00	1.6174	33
04/12/1999	08:16:00	1.6172	33
04/12/1999	08:16:00	1.617	33
04/12/1999	08:16:00	1.6172	33
04/12/1999	08:16:00	1.617	33
04/12/1999	08:16:00	1.6168	33
04/12/1999	08:16:59	1.6172	33
04/12/1999	08:18:00	1.6174	33
04/12/1999	08:18:00	1.6176	33
04/12/1999	08:18:00	1.6174	33
04/12/1999	08:19:00	1.6172	33
04/12/1999	08:20:59	1.6174	33
04/12/1999	08:22:00	1.6176	33
04/12/1999	08:23:00	1.6176	33
04/12/1999	08:23:59	1.6178	33
04/12/1999	08:25:00	1.6176	33
04/12/1999	08:26:59	1.618	33
04/12/1999	08:29:59	1.6182	33
04/12/1999	08:31:00	1.6184	33
04/12/1999	08:31:00	1.6182	33
04/12/1999	08:34:00	1.6186	33
04/12/1999	08:39:00	1.6184	33
04/12/1999	08:39:59	1.6182	33
04/12/1999	08:41:00	1.6184	33
04/12/1999	08:42:59	1.6182	33
04/12/1999	08:44:00	1.618	33
04/12/1999	08:44:00	1.6182	33
04/12/1999	08:45:59	1.6188	33
04/12/1999	08:45:59	1.6192	33
04/12/1999	08:45:59	1.6194	33
04/12/1999	08:47:00	1.6196	33
04/12/1999	08:47:00	1.6198	33
04/12/1999	08:47:00	1.62	33
04/12/1999	08:47:00	1.6202	33
04/12/1999	08:47:00	1.621	33
04/12/1999	08:47:00	1.6216	33
04/12/1999	08:47:00	1.6218	33
04/12/1999	08:47:00	1.622	33
04/12/1999	08:47:00	1.6228	33
04/12/1999	08:48:00	1.6228	33
04/12/1999	08:48:00	1.6226	33
04/12/1999	08:48:00	1.6224	33
04/12/1999	08:48:00	1.622	33
04/12/1999	08:48:00	1.621	33
04/12/1999	08:48:00	1.6212	33
04/12/1999	08:48:59	1.62	33
04/12/1999	08:48:59	1.621	33
04/12/1999	08:49:59	1.6206	33
04/12/1999	08:49:59	1.6204	33
04/12/1999	08:49:59	1.6208	33
04/12/1999	08:51:00	1.6206	33
04/12/1999	08:52:59	1.6212	33
04/12/1999	08:52:59	1.621	33
04/12/1999	08:52:59	1.6208	33
04/12/1999	08:54:00	1.6206	33
04/12/1999	08:54:00	1.6204	33
04/12/1999	08:54:00	1.621	33
04/12/1999	08:54:00	1.6202	33
04/12/1999	08:54:00	1.62	33
04/12/1999	08:55:00	1.6194	33
04/12/1999	08:55:59	1.6192	33
04/12/1999	08:55:59	1.6188	33
04/12/1999	08:55:59	1.619	33
04/12/1999	08:57:00	1.6194	33
04/12/1999	08:57:00	1.6196	33
04/12/1999	08:57:00	1.6194	33
04/12/1999	08:57:00	1.6196	33
04/12/1999	08:57:00	1.6198	33
04/12/1999	08:57:00	1.62	33
04/12/1999	08:58:00	1.6202	33
04/12/1999	08:58:00	1.62	33
04/12/1999	08:58:00	1.6202	33
04/12/1999	09:00:00	1.6198	33
04/12/1999	09:00:00	1.62	33
04/12/1999	09:00:00	1.6202	33
04/12/1999	09:01:00	1.6204	33
04/12/1999	09:01:00	1.6206	33
04/12/1999	09:01:00	1.6204	33
04/12/1999	09:01:00	1.6202	33
04/12/1999	09:01:00	1.6204	33
04/12/1999	09:01:59	1.6206	33
04/12/1999	09:03:00	1.6204	33
04/12/1999	09:03:00	1.6206	33
04/12/1999	09:03:00	1.6208	33
04/12/1999	09:03:00	1.6206	33
04/12/1999	09:04:00	1.6204	33
04/12/1999	09:04:59	1.6202	33
04/12/1999	09:05:59	1.6204	33
04/12/1999	09:05:59	1.6206	33
04/12/1999	09:07:00	1.6208	33
04/12/1999	09:08:00	1.6204	33
04/12/1999	09:08:00	1.6202	33
04/12/1999	09:08:00	1.62	33
04/12/1999	09:08:59	1.62	33
04/12/1999	09:08:59	1.6198	33
04/12/1999	09:10:00	1.62	33
04/12/1999	09:10:00	1.6202	33
04/12/1999	09:10:00	1.62	33
04/12/1999	09:11:00	1.6196	33
04/12/1999	09:11:59	1.6192	33
04/12/1999	09:13:00	1.6194	33
04/12/1999	09:13:00	1.6198	33
04/12/1999	09:14:59	1.6196	33
04/12/1999	09:16:00	1.6198	33
04/12/1999	09:17:59	1.6194	33
04/12/1999	09:17:59	1.6196	33
04/12/1999	09:19:00	1.6198	33
04/12/1999	09:19:00	1.62	33
04/12/1999	09:20:00	1.6204	33
04/12/1999	09:20:00	1.6202	33
04/12/1999	09:20:59	1.62	33
04/12/1999	09:23:00	1.6198	33
04/12/1999	09:23:00	1.6196	33
04/12/1999	09:24:59	1.62	33
04/12/1999	09:27:59	1.6198	33
04/12/1999	09:27:59	1.62	33
04/12/1999	09:27:59	1.6198	33
04/12/1999	09:29:00	1.62	33
04/12/1999	09:29:00	1.6202	33
04/12/1999	09:30:00	1.62	33
04/12/1999	09:30:59	1.6204	33
04/12/1999	09:33:00	1.6198	33
04/12/1999	09:33:00	1.6202	33
04/12/1999	09:33:59	1.62	33
04/12/1999	09:34:59	1.6198	33
04/12/1999	09:34:59	1.62	33
04/12/1999	09:36:00	1.6198	33
04/12/1999	09:40:59	1.6196	33
04/12/1999	09:42:00	1.6194	33
04/12/1999	09:46:59	1.6192	33
04/12/1999	09:46:59	1.619	33
04/12/1999	09:46:59	1.6188	33
04/12/1999	09:46:59	1.6186	33
04/12/1999	09:49:00	1.6182	33
04/12/1999	09:49:59	1.618	33
04/12/1999	09:50:59	1.6176	33
04/12/1999	09:50:59	1.6178	33
04/12/1999	09:52:00	1.618	33
04/12/1999	09:52:00	1.6178	33
04/12/1999	09:52:00	1.618	33
04/12/1999	09:52:00	1.6178	33
04/12/1999	09:53:59	1.618	33
04/12/1999	09:53:59	1.6182	33
04/12/1999	09:55:00	1.618	33
04/12/1999	09:56:00	1.6182	33
04/12/1999	09:59:00	1.6184	33
04/12/1999	10:01:00	1.618	33
04/12/1999	10:01:00	1.6182	33
04/12/1999	10:04:00	1.618	33
04/12/1999	10:06:59	1.6178	33
04/12/1999	10:08:00	1.6176	33
04/12/1999	10:09:00	1.6178	33
04/12/1999	10:14:00	1.6176	33
04/12/1999	10:14:00	1.6178	33
04/12/1999	10:14:00	1.618	33
04/12/1999	10:14:00	1.6178	33
04/12/1999	10:15:00	1.618	33
04/12/1999	10:18:00	1.6184	33
04/12/1999	10:18:59	1.6184	33
04/12/1999	10:19:59	1.6182	33
04/12/1999	10:21:59	1.6184	33
04/12/1999	10:28:59	1.6186	33
04/12/1999	10:31:00	1.6188	33
04/12/1999	10:31:00	1.619	33
04/12/1999	10:31:59	1.6192	33
04/12/1999	10:31:59	1.6194	33
04/12/1999	10:33:00	1.6192	33
04/12/1999	10:34:59	1.619	33
04/12/1999	10:35:59	1.6188	33
04/12/1999	10:37:00	1.619	33
04/12/1999	10:37:00	1.6188	33
04/12/1999	10:38:00	1.6186	33
04/12/1999	10:41:59	1.619	33
04/12/1999	10:44:00	1.6196	33
04/12/1999	10:44:59	1.6192	33
04/12/1999	10:44:59	1.6194	33
04/12/1999	10:50:59	1.6192	33
04/12/1999	10:51:59	1.619	33
04/12/1999	10:54:00	1.6188	33
04/12/1999	10:54:00	1.6184	33
04/12/1999	10:54:59	1.6186	33
04/12/1999	10:54:59	1.6188	33
04/12/1999	10:59:00	1.619	33
04/12/1999	10:59:00	1.6186	33
04/12/1999	11:00:00	1.6184	33
04/12/1999	11:00:59	1.618	33
04/12/1999	11:00:59	1.6184	33
04/12/1999	11:00:59	1.6186	33
04/12/1999	11:03:59	1.6184	33
04/12/1999	11:06:00	1.6182	33
04/12/1999	11:06:59	1.6184	33
04/12/1999	11:09:00	1.6188	33
04/12/1999	11:10:00	1.6184	33
04/12/1999	11:10:00	1.6182	33
04/12/1999	11:10:59	1.618	33
04/12/1999	11:13:59	1.6184	33
04/12/1999	11:13:59	1.618	33
04/12/1999	11:15:00	1.6178	33
04/12/1999	11:15:00	1.6176	33
04/12/1999	11:16:00	1.6172	33
04/12/1999	11:16:59	1.617	33
04/12/1999	11:16:59	1.6168	33
04/12/1999	11:16:59	1.6172	33
04/12/1999	11:16:59	1.617	33
04/12/1999	11:18:00	1.6168	33
04/12/1999	11:18:00	1.6166	33
04/12/1999	11:18:00	1.617	33
04/12/1999	11:19:00	1.6172	33
04/12/1999	11:19:00	1.6174	33
04/12/1999	11:19:00	1.6172	33
04/12/1999	11:20:59	1.6174	33
04/12/1999	11:20:59	1.6172	33
04/12/1999	11:22:00	1.617	33
04/12/1999	11:25:00	1.6172	33
04/12/1999	11:26:00	1.617	33
04/12/1999	11:28:00	1.6168	33
04/12/1999	11:28:00	1.6166	33
04/12/1999	11:28:00	1.6164	33
04/12/1999	11:28:00	1.6162	33
04/12/1999	11:29:00	1.617	33
04/12/1999	11:29:00	1.6174	33
04/12/1999	11:29:59	1.6172	33
04/12/1999	11:31:00	1.617	33
04/12/1999	11:32:00	1.6172	33
04/12/1999	11:32:00	1.6174	33
04/12/1999	11:36:59	1.6176	33
04/12/1999	11:42:00	1.6178	33
04/12/1999	11:42:00	1.618	33
04/12/1999	11:45:00	1.618	33
04/12/1999	11:45:00	1.6178	33
04/12/1999	11:48:00	1.618	33
04/12/1999	11:58:00	1.6176	33
04/12/1999	11:58:59	1.6174	33
04/12/1999	12:04:00	1.6176	33
04/12/1999	12:04:00	1.6178	33
04/12/1999	12:04:59	1.6176	33
04/12/1999	12:11:00	1.6174	33
04/12/1999	12:14:59	1.6176	33
04/12/1999	12:19:00	1.6172	33
04/12/1999	12:20:00	1.617	33
04/12/1999	12:20:59	1.6172	33
04/12/1999	12:23:00	1.6174	33
04/12/1999	12:26:00	1.618	33
04/12/1999	12:26:00	1.6184	33
04/12/1999	12:27:59	1.6186	33
04/12/1999	12:29:00	1.6184	33
04/12/1999	12:33:00	1.6182	33
04/12/1999	12:33:00	1.6186	33
04/12/1999	12:33:59	1.6184	33
04/12/1999	12:37:59	1.6188	33
04/12/1999	12:37:59	1.6186	33
04/12/1999	12:40:59	1.6184	33
04/12/1999	12:42:00	1.6182	33
04/12/1999	12:43:00	1.6184	33
04/12/1999	12:43:00	1.6186	33
04/12/1999	12:45:00	1.6188	33
04/12/1999	12:46:00	1.6186	33
04/12/1999	12:46:59	1.6188	33
04/12/1999	12:46:59	1.619	33
04/12/1999	12:49:00	1.619	33
04/12/1999	12:49:00	1.6192	33
04/12/1999	12:59:00	1.618	33
04/12/1999	13:02:00	1.6182	33
04/12/1999	13:05:00	1.618	33
04/12/1999	13:09:00	1.618	33
04/12/1999	13:09:00	1.6178	33
04/12/1999	13:09:00	1.6176	33
04/12/1999	13:12:00	1.6176	33
04/12/1999	13:15:59	1.6174	33
04/12/1999	13:17:00	1.617	33
04/12/1999	13:19:59	1.6168	33
04/12/1999	13:19:59	1.617	33
04/12/1999	13:21:00	1.6172	33
04/12/1999	13:21:59	1.6168	33
04/12/1999	13:22:59	1.6166	33
04/12/1999	13:22:59	1.6164	33
04/12/1999	13:27:00	1.6166	33
04/12/1999	13:27:00	1.6168	33
04/12/1999	13:28:00	1.6166	33
04/12/1999	13:28:59	1.6168	33
04/12/1999	13:30:00	1.617	33
04/12/1999	13:31:00	1.6168	33
04/12/1999	13:31:59	1.6172	33
04/12/1999	13:34:59	1.617	33
04/12/1999	13:35:59	1.6168	33
04/12/1999	13:40:00	1.617	33
04/12/1999	13:41:59	1.6172	33
04/12/1999	13:44:59	1.617	33
04/12/1999	13:46:00	1.6168	33
04/12/1999	13:47:00	1.6166	33
04/12/1999	13:47:00	1.6168	33
04/12/1999	13:47:59	1.6164	33
04/12/1999	13:49:00	1.6166	33
04/12/1999	13:49:00	1.6168	33
04/12/1999	13:50:59	1.6166	33
04/12/1999	13:53:00	1.6164	33
04/12/1999	13:53:00	1.6168	33
04/12/1999	13:57:59	1.6166	33
04/12/1999	13:57:59	1.6168	33
04/12/1999	13:57:59	1.6166	33
04/12/1999	13:59:00	1.6168	33
04/12/1999	13:59:00	1.6166	33
04/12/1999	14:00:00	1.6168	49
04/13/1999	14:31:00	1.617	73
04/13/1999	14:31:00	1.6168	65
04/13/1999	14:32:59	1.617	65
04/13/1999	14:34:00	1.6174	65
04/13/1999	14:42:00	1.6172	65
04/13/1999	14:49:59	1.6172	65
04/13/1999	14:54:00	1.6172	65
04/13/1999	14:55:00	1.6174	65
04/13/1999	15:55:00	1.6166	65
04/13/1999	16:19:59	1.6168	65
04/13/1999	19:54:59	1.6178	65
04/13/1999	19:56:00	1.618	65
04/13/1999	20:00:00	1.6178	65
04/13/1999	20:19:00	1.6176	65
04/13/1999	21:05:59	1.6176	65
04/13/1999	21:36:00	1.6176	65
04/13/1999	00:59:59	1.618	65
04/13/1999	01:08:00	1.6184	65
04/13/1999	01:11:00	1.618	65
04/13/1999	01:12:00	1.6186	65
04/13/1999	01:28:59	1.6188	65
04/13/1999	01:34:59	1.6182	65
04/13/1999	01:40:00	1.6186	65
04/13/1999	01:54:00	1.6186	65
04/13/1999	01:54:59	1.6188	65
04/13/1999	01:57:00	1.619	65
04/13/1999	02:00:00	1.6194	65
04/13/1999	02:20:59	1.6182	65
04/13/1999	02:22:00	1.6182	65
04/13/1999	02:51:00	1.6176	65
04/13/1999	02:55:59	1.6182	65
04/13/1999	03:05:59	1.618	65
04/13/1999	03:20:00	1.6186	65
04/13/1999	03:36:00	1.619	65
04/13/1999	03:36:00	1.6192	65
04/13/1999	03:46:00	1.619	65
04/13/1999	03:56:59	1.6188	65
04/13/1999	04:05:00	1.6186	65
04/13/1999	04:41:59	1.6184	65
04/13/1999	04:59:00	1.619	65
04/13/1999	05:00:59	1.6194	65
04/13/1999	05:03:59	1.6194	65
04/13/1999	05:25:00	1.6186	65
04/13/1999	05:32:59	1.618	65
04/13/1999	05:48:00	1.6184	65
04/13/1999	05:58:59	1.618	65
04/13/1999	06:30:00	1.6182	65
04/13/1999	07:01:00	1.6178	65
04/13/1999	07:04:00	1.6178	81
04/13/1999	07:19:59	1.6184	41
04/13/1999	07:19:59	1.6186	33
04/13/1999	07:19:59	1.6184	33
04/13/1999	07:19:59	1.6186	33
04/13/1999	07:19:59	1.6184	33
04/13/1999	07:21:59	1.6182	33
04/13/1999	07:22:59	1.6184	33
04/13/1999	07:22:59	1.6182	33
04/13/1999	07:22:59	1.6184	33
04/13/1999	07:24:00	1.6186	33
04/13/1999	07:24:00	1.6184	33
04/13/1999	07:25:00	1.6186	33
04/13/1999	07:25:00	1.6188	33
04/13/1999	07:25:00	1.6186	33
04/13/1999	07:25:59	1.6188	33
04/13/1999	07:25:59	1.619	33
04/13/1999	07:25:59	1.6188	33
04/13/1999	07:27:00	1.619	33
04/13/1999	07:28:00	1.6186	33
04/13/1999	07:28:00	1.6188	33
04/13/1999	07:30:00	1.619	33
04/13/1999	07:31:00	1.6188	33
04/13/1999	07:31:00	1.619	33
04/13/1999	07:31:59	1.6188	33
04/13/1999	07:31:59	1.619	33
04/13/1999	07:33:00	1.6186	33
04/13/1999	07:34:00	1.6188	33
04/13/1999	07:34:59	1.6186	33
04/13/1999	07:34:59	1.6184	33
04/13/1999	07:34:59	1.6186	33
04/13/1999	07:35:59	1.6184	33
04/13/1999	07:35:59	1.6186	33
04/13/1999	07:38:59	1.6184	33
04/13/1999	07:40:00	1.6182	33
04/13/1999	07:41:00	1.618	33
04/13/1999	07:41:00	1.6182	33
04/13/1999	07:44:00	1.6184	33
04/13/1999	07:44:59	1.618	33
04/13/1999	07:44:59	1.6182	33
04/13/1999	07:46:00	1.618	33
04/13/1999	07:46:00	1.6178	33
04/13/1999	07:47:00	1.618	33
04/13/1999	07:47:00	1.6182	33
04/13/1999	07:47:00	1.6184	33
04/13/1999	07:47:59	1.6186	33
04/13/1999	07:47:59	1.6188	33
04/13/1999	07:47:59	1.6186	33
04/13/1999	07:49:00	1.6184	33
04/13/1999	07:49:00	1.6186	33
04/13/1999	07:50:00	1.6184	33
04/13/1999	07:50:59	1.6182	33
04/13/1999	07:50:59	1.6184	33
04/13/1999	07:50:59	1.6182	33
04/13/1999	07:50:59	1.6184	33
04/13/1999	07:53:00	1.6182	33
04/13/1999	07:53:00	1.618	33
04/13/1999	07:54:00	1.6186	33
04/13/1999	07:56:00	1.6184	33
04/13/1999	07:59:00	1.6186	33
04/13/1999	07:59:00	1.6184	33
04/13/1999	08:03:00	1.618	33
04/13/1999	08:03:00	1.6178	33
04/13/1999	08:04:59	1.6176	33
04/13/1999	08:06:00	1.618	33
04/13/1999	08:10:00	1.6182	33
04/13/1999	08:10:00	1.618	33
04/13/1999	08:10:00	1.6182	33
04/13/1999	08:10:59	1.618	33
04/13/1999	08:12:00	1.6178	33
04/13/1999	08:13:00	1.6174	33
04/13/1999	08:13:00	1.6176	33
04/13/1999	08:16:00	1.6178	33
04/13/1999	08:18:00	1.6176	33
04/13/1999	08:18:00	1.6178	33
04/13/1999	08:22:00	1.618	33
04/13/1999	08:22:00	1.6182	33
04/13/1999	08:25:00	1.6184	33
04/13/1999	08:25:00	1.6186	33
04/13/1999	08:25:00	1.6182	33
04/13/1999	08:26:00	1.618	33
04/13/1999	08:26:59	1.6182	33
04/13/1999	08:31:00	1.618	33
04/13/1999	08:32:59	1.6182	33
04/13/1999	08:35:59	1.618	33
04/13/1999	08:36:59	1.6182	33
04/13/1999	08:38:00	1.6184	33
04/13/1999	08:38:00	1.6182	33
04/13/1999	08:39:00	1.6184	33
04/13/1999	08:39:00	1.6182	33
04/13/1999	08:41:00	1.618	33
04/13/1999	08:42:59	1.6178	33
04/13/1999	08:44:00	1.618	33
04/13/1999	08:44:00	1.6178	33
04/13/1999	08:45:59	1.6182	33
04/13/1999	08:45:59	1.6184	33
04/13/1999	08:47:00	1.618	33
04/13/1999	08:47:00	1.6178	33
04/13/1999	08:48:00	1.618	33
04/13/1999	08:48:59	1.6182	33
04/13/1999	08:48:59	1.6184	33
04/13/1999	08:51:00	1.6184	33
04/13/1999	08:58:00	1.6182	33
04/13/1999	08:58:00	1.618	33
04/13/1999	08:58:59	1.6184	33
04/13/1999	09:01:59	1.618	33
04/13/1999	09:01:59	1.6178	33
04/13/1999	09:04:00	1.618	33
04/13/1999	09:08:00	1.6178	33
04/13/1999	09:08:59	1.618	33
04/13/1999	09:16:00	1.6182	33
04/13/1999	09:21:59	1.6186	33
04/13/1999	09:23:00	1.6188	33
04/13/1999	09:24:00	1.619	33
04/13/1999	09:24:00	1.6188	33
04/13/1999	09:30:59	1.6184	33
04/13/1999	09:36:59	1.6184	33
04/13/1999	09:39:00	1.6188	33
04/13/1999	09:42:00	1.6186	33
04/13/1999	09:43:00	1.6182	33
04/13/1999	09:53:59	1.6186	33
04/13/1999	09:55:00	1.6188	33
04/13/1999	09:56:59	1.6186	33
04/13/1999	09:59:00	1.6184	33
04/13/1999	10:01:00	1.6186	33
04/13/1999	10:01:00	1.6184	33
04/13/1999	10:04:00	1.6186	33
04/13/1999	10:08:00	1.619	33
04/13/1999	10:09:59	1.6192	33
04/13/1999	10:09:59	1.619	33
04/13/1999	10:09:59	1.6188	33
04/13/1999	10:17:00	1.6186	33
04/13/1999	10:21:59	1.6184	33
04/13/1999	10:25:59	1.6188	33
04/13/1999	10:27:00	1.6186	33
04/13/1999	10:40:00	1.6184	33
04/13/1999	10:44:59	1.6188	33
04/13/1999	10:59:00	1.6186	33
04/13/1999	10:59:00	1.618	33
04/13/1999	10:59:00	1.6182	33
04/13/1999	11:00:00	1.618	33
04/13/1999	11:00:00	1.6178	33
04/13/1999	11:00:59	1.6182	33
04/13/1999	11:00:59	1.6184	33
04/13/1999	11:06:00	1.6182	33
04/13/1999	11:07:59	1.618	33
04/13/1999	11:12:00	1.618	33
04/13/1999	11:15:00	1.6182	33
04/13/1999	11:15:00	1.6184	33
04/13/1999	11:23:59	1.6182	33
04/13/1999	11:28:00	1.6184	33
04/13/1999	11:29:59	1.618	33
04/13/1999	11:45:59	1.6182	33
04/13/1999	11:49:59	1.6184	33
04/13/1999	11:51:00	1.6186	33
04/13/1999	11:58:59	1.6188	33
04/13/1999	12:04:59	1.6184	33
04/13/1999	12:04:59	1.618	33
04/13/1999	12:05:59	1.6178	33
04/13/1999	12:07:00	1.618	33
04/13/1999	12:07:00	1.6178	33
04/13/1999	12:08:00	1.6182	33
04/13/1999	12:08:59	1.6194	33
04/13/1999	12:10:00	1.6192	33
04/13/1999	12:11:00	1.619	33
04/13/1999	12:11:59	1.6192	33
04/13/1999	12:11:59	1.619	33
04/13/1999	12:11:59	1.6192	33
04/13/1999	12:13:00	1.6196	33
04/13/1999	12:13:00	1.6194	33
04/13/1999	12:14:00	1.6192	33
04/13/1999	12:14:59	1.6194	33
04/13/1999	12:14:59	1.6192	33
04/13/1999	12:16:00	1.6194	33
04/13/1999	12:17:00	1.6196	33
04/13/1999	12:17:00	1.6194	33
04/13/1999	12:17:00	1.6192	33
04/13/1999	12:17:59	1.619	33
04/13/1999	12:20:00	1.6188	33
04/13/1999	12:20:59	1.619	33
04/13/1999	12:21:59	1.6192	33
04/13/1999	12:24:59	1.6194	33
04/13/1999	12:24:59	1.6196	33
04/13/1999	12:26:00	1.6198	33
04/13/1999	12:27:00	1.6198	33
04/13/1999	12:27:00	1.62	33
04/13/1999	12:27:00	1.6198	33
04/13/1999	12:27:00	1.62	33
04/13/1999	12:27:59	1.6202	33
04/13/1999	12:27:59	1.6206	33
04/13/1999	12:27:59	1.6208	33
04/13/1999	12:27:59	1.621	33
04/13/1999	12:29:00	1.6206	33
04/13/1999	12:29:00	1.6208	33
04/13/1999	12:29:00	1.621	33
04/13/1999	12:29:00	1.6212	33
04/13/1999	12:29:00	1.6208	33
04/13/1999	12:29:00	1.6212	33
04/13/1999	12:29:00	1.621	33
04/13/1999	12:30:00	1.6208	33
04/13/1999	12:32:00	1.6206	33
04/13/1999	12:32:00	1.6208	33
04/13/1999	12:33:00	1.6204	33
04/13/1999	12:34:59	1.6202	33
04/13/1999	12:36:59	1.6204	33
04/13/1999	12:37:59	1.6206	33
04/13/1999	12:42:00	1.6202	33
04/13/1999	12:43:59	1.6206	33
04/13/1999	12:43:59	1.6204	33
04/13/1999	12:46:59	1.6208	33
04/13/1999	12:48:00	1.6208	33
04/13/1999	12:50:59	1.6202	33
04/13/1999	12:50:59	1.62	33
04/13/1999	12:52:00	1.6202	33
04/13/1999	13:02:00	1.6202	33
04/13/1999	13:02:59	1.6204	33
04/13/1999	13:02:59	1.6202	33
04/13/1999	13:05:59	1.62	33
04/13/1999	13:12:59	1.6198	33
04/13/1999	13:17:00	1.6196	33
04/13/1999	13:18:00	1.62	33
04/13/1999	13:18:59	1.6196	33
04/13/1999	13:19:59	1.6194	33
04/13/1999	13:19:59	1.6192	33
04/13/1999	13:21:59	1.6198	33
04/13/1999	13:22:59	1.6196	33
04/13/1999	13:24:00	1.6198	33
04/13/1999	13:27:00	1.62	33
04/13/1999	13:31:00	1.6196	33
04/13/1999	13:33:00	1.6198	33
04/13/1999	13:37:00	1.6196	33
04/13/1999	13:38:59	1.6194	33
04/13/1999	13:40:00	1.6196	33
04/13/1999	13:44:00	1.6198	33
04/13/1999	13:47:00	1.6196	33
04/13/1999	13:49:00	1.6198	33
04/13/1999	13:51:59	1.6196	33
04/13/1999	13:51:59	1.6202	33
04/13/1999	13:51:59	1.62	33
04/13/1999	13:53:00	1.62	33
04/13/1999	13:53:00	1.6202	33
04/13/1999	13:54:00	1.62	33
04/13/1999	13:57:00	1.6198	33
04/13/1999	13:57:00	1.62	33
04/13/1999	13:59:00	1.6202	33
04/13/1999	13:59:00	1.6204	33
04/13/1999	13:59:00	1.6202	33
04/13/1999	13:59:00	1.6204	33
04/13/1999	13:59:00	1.6202	33
04/13/1999	14:00:00	1.62	49
04/14/1999	14:32:00	1.62	73
04/14/1999	14:32:59	1.6196	65
04/14/1999	14:48:59	1.6204	65
04/14/1999	15:24:00	1.6206	65
04/14/1999	15:24:59	1.6206	65
04/14/1999	15:26:00	1.6206	65
04/14/1999	15:49:59	1.6208	65
04/14/1999	15:50:59	1.6212	65
04/14/1999	15:53:59	1.621	65
04/14/1999	15:56:59	1.621	65
04/14/1999	15:59:59	1.621	65
04/14/1999	16:02:59	1.6208	65
04/14/1999	18:53:59	1.6212	65
04/14/1999	18:56:00	1.6218	65
04/14/1999	18:59:59	1.6218	65
04/14/1999	19:12:00	1.6218	65
04/14/1999	19:22:59	1.6216	65
04/14/1999	19:24:00	1.6216	65
04/14/1999	19:30:00	1.6214	65
04/14/1999	19:38:59	1.6218	65
04/14/1999	19:41:59	1.6214	65
04/14/1999	19:44:59	1.6212	65
04/14/1999	19:47:00	1.6212	65
04/14/1999	19:56:00	1.6208	65
04/14/1999	20:00:00	1.621	65
04/14/1999	20:03:59	1.6208	65
04/14/1999	20:10:59	1.6208	65
04/14/1999	20:16:00	1.6204	65
04/14/1999	20:18:00	1.6202	65
04/14/1999	20:19:00	1.62	65
04/14/1999	20:19:59	1.6198	65
04/14/1999	20:26:00	1.619	65
04/14/1999	20:26:00	1.6188	65
04/14/1999	20:29:00	1.6186	65
04/14/1999	20:31:00	1.6186	65
04/14/1999	20:34:00	1.6186	65
04/14/1999	20:34:00	1.6184	65
04/14/1999	20:45:00	1.6182	65
04/14/1999	20:48:00	1.618	65
04/14/1999	20:52:59	1.618	65
04/14/1999	20:54:00	1.618	65
04/14/1999	21:01:00	1.6178	65
04/14/1999	21:10:00	1.618	65
04/14/1999	21:33:59	1.618	65
04/14/1999	21:45:00	1.6178	65
04/14/1999	21:45:00	1.6174	65
04/14/1999	23:00:59	1.6184	65
04/14/1999	23:16:59	1.6188	65
04/14/1999	00:26:00	1.6182	65
04/14/1999	01:05:59	1.6174	65
04/14/1999	01:05:59	1.6172	65
04/14/1999	01:05:59	1.617	65
04/14/1999	01:28:59	1.6174	65
04/14/1999	01:33:00	1.6172	65
04/14/1999	01:33:00	1.617	65
04/14/1999	01:37:00	1.6166	65
04/14/1999	01:37:00	1.6164	65
04/14/1999	01:37:00	1.616	65
04/14/1999	01:37:00	1.6158	65
04/14/1999	01:37:00	1.6156	65
04/14/1999	01:37:00	1.6154	65
04/14/1999	01:37:00	1.615	65
04/14/1999	01:37:00	1.6146	65
04/14/1999	01:37:00	1.6136	65
04/14/1999	01:37:00	1.6138	65
04/14/1999	01:38:59	1.615	65
04/14/1999	01:41:00	1.615	65
04/14/1999	01:44:00	1.614	65
04/14/1999	01:44:00	1.6146	65
04/14/1999	01:46:00	1.614	65
04/14/1999	01:47:00	1.6146	65
04/14/1999	01:54:59	1.615	65
04/14/1999	01:54:59	1.6152	65
04/14/1999	01:57:00	1.6154	65
04/14/1999	02:06:00	1.615	65
04/14/1999	02:10:59	1.6148	65
04/14/1999	02:16:59	1.6158	65
04/14/1999	02:16:59	1.616	65
04/14/1999	02:31:00	1.615	65
04/14/1999	02:32:00	1.615	65
04/14/1999	02:34:00	1.6142	65
04/14/1999	02:38:00	1.6144	65
04/14/1999	02:39:00	1.6142	65
04/14/1999	02:39:00	1.614	65
04/14/1999	02:42:00	1.6142	65
04/14/1999	02:51:00	1.6154	65
04/14/1999	02:51:59	1.6144	65
04/14/1999	02:52:59	1.6142	65
04/14/1999	02:54:00	1.614	65
04/14/1999	02:55:00	1.6138	65
04/14/1999	02:55:00	1.6136	65
04/14/1999	02:55:59	1.6134	65
04/14/1999	02:55:59	1.614	65
04/14/1999	02:55:59	1.6144	65
04/14/1999	02:58:00	1.614	65
04/14/1999	03:08:59	1.614	65
04/14/1999	03:26:00	1.6144	65
04/14/1999	03:33:59	1.6144	65
04/14/1999	04:02:00	1.615	65
04/14/1999	04:34:00	1.6142	65
04/14/1999	04:34:59	1.6144	65
04/14/1999	04:44:00	1.6146	65
04/14/1999	04:50:00	1.6152	65
04/14/1999	05:00:00	1.614	65
04/14/1999	05:00:00	1.6142	65
04/14/1999	05:18:00	1.6144	65
04/14/1999	06:05:59	1.616	65
04/14/1999	06:11:59	1.6164	65
04/14/1999	06:24:00	1.6164	65
04/14/1999	06:27:00	1.6158	65
04/14/1999	06:30:59	1.616	65
04/14/1999	06:32:00	1.616	65
04/14/1999	06:49:59	1.6162	65
04/14/1999	07:02:59	1.6172	81
04/14/1999	07:19:59	1.6166	41
04/14/1999	07:19:59	1.6164	33
04/14/1999	07:19:59	1.6166	33
04/14/1999	07:21:00	1.6164	33
04/14/1999	07:21:00	1.6166	33
04/14/1999	07:21:00	1.6164	33
04/14/1999	07:21:00	1.6166	33
04/14/1999	07:21:00	1.6164	33
04/14/1999	07:21:59	1.6162	33
04/14/1999	07:21:59	1.616	33
04/14/1999	07:22:59	1.6162	33
04/14/1999	07:24:00	1.616	33
04/14/1999	07:24:00	1.6162	33
04/14/1999	07:24:00	1.616	33
04/14/1999	07:24:00	1.6158	33
04/14/1999	07:24:00	1.6156	33
04/14/1999	07:25:00	1.6154	33
04/14/1999	07:25:00	1.6156	33
04/14/1999	07:25:00	1.6154	33
04/14/1999	07:25:00	1.6152	33
04/14/1999	07:25:59	1.615	33
04/14/1999	07:25:59	1.6152	33
04/14/1999	07:25:59	1.6154	33
04/14/1999	07:25:59	1.6152	33
04/14/1999	07:25:59	1.615	33
04/14/1999	07:27:00	1.6152	33
04/14/1999	07:27:00	1.615	33
04/14/1999	07:27:00	1.6148	33
04/14/1999	07:27:00	1.615	33
04/14/1999	07:27:00	1.6148	33
04/14/1999	07:27:00	1.6152	33
04/14/1999	07:28:00	1.615	33
04/14/1999	07:28:59	1.6152	33
04/14/1999	07:28:59	1.615	33
04/14/1999	07:28:59	1.6148	33
04/14/1999	07:28:59	1.615	33
04/14/1999	07:30:00	1.6146	33
04/14/1999	07:31:00	1.615	33
04/14/1999	07:31:00	1.6148	33
04/14/1999	07:31:00	1.6146	33
04/14/1999	07:31:59	1.6144	33
04/14/1999	07:33:00	1.6142	33
04/14/1999	07:33:00	1.614	33
04/14/1999	07:33:00	1.6142	33
04/14/1999	07:33:00	1.6146	33
04/14/1999	07:33:00	1.6148	33
04/14/1999	07:33:00	1.6146	33
04/14/1999	07:33:00	1.615	33
04/14/1999	07:34:00	1.6154	33
04/14/1999	07:35:59	1.6156	33
04/14/1999	07:35:59	1.6158	33
04/14/1999	07:35:59	1.616	33
04/14/1999	07:35:59	1.6158	33
04/14/1999	07:37:00	1.616	33
04/14/1999	07:37:00	1.6158	33
04/14/1999	07:37:00	1.6162	33
04/14/1999	07:38:00	1.6166	33
04/14/1999	07:38:00	1.6168	33
04/14/1999	07:38:59	1.617	33
04/14/1999	07:38:59	1.6168	33
04/14/1999	07:38:59	1.6166	33
04/14/1999	07:40:00	1.6172	33
04/14/1999	07:40:00	1.617	33
04/14/1999	07:41:00	1.6166	33
04/14/1999	07:41:00	1.6168	33
04/14/1999	07:41:59	1.6172	33
04/14/1999	07:41:59	1.6174	33
04/14/1999	07:43:00	1.6176	33
04/14/1999	07:43:00	1.6178	33
04/14/1999	07:43:00	1.6176	33
04/14/1999	07:43:00	1.618	33
04/14/1999	07:43:00	1.6176	33
04/14/1999	07:44:00	1.618	33
04/14/1999	07:44:00	1.6184	33
04/14/1999	07:44:00	1.6186	33
04/14/1999	07:44:00	1.618	33
04/14/1999	07:44:00	1.6188	33
04/14/1999	07:44:59	1.619	33
04/14/1999	07:44:59	1.6186	33
04/14/1999	07:44:59	1.6184	33
04/14/1999	07:44:59	1.6182	33
04/14/1999	07:47:00	1.618	33
04/14/1999	07:47:59	1.6182	33
04/14/1999	07:47:59	1.6184	33
04/14/1999	07:50:00	1.6186	33
04/14/1999	07:50:00	1.6188	33
04/14/1999	07:50:00	1.619	33
04/14/1999	07:50:00	1.6192	33
04/14/1999	07:50:00	1.619	33
04/14/1999	07:50:59	1.6188	33
04/14/1999	07:50:59	1.619	33
04/14/1999	07:50:59	1.6194	33
04/14/1999	07:50:59	1.6196	33
04/14/1999	07:50:59	1.6194	33
04/14/1999	07:50:59	1.6192	33
04/14/1999	07:51:59	1.6198	33
04/14/1999	07:51:59	1.62	33
04/14/1999	07:51:59	1.6202	33
04/14/1999	07:51:59	1.6204	33
04/14/1999	07:51:59	1.6206	33
04/14/1999	07:51:59	1.6208	33
04/14/1999	07:51:59	1.6206	33
04/14/1999	07:51:59	1.6204	33
04/14/1999	07:51:59	1.6206	33
04/14/1999	07:51:59	1.6202	33
04/14/1999	07:53:00	1.62	33
04/14/1999	07:53:00	1.6204	33
04/14/1999	07:53:00	1.6202	33
04/14/1999	07:53:00	1.62	33
04/14/1999	07:53:00	1.6202	33
04/14/1999	07:53:00	1.6204	33
04/14/1999	07:54:00	1.6212	33
04/14/1999	07:54:00	1.6214	33
04/14/1999	07:54:00	1.622	33
04/14/1999	07:54:00	1.6216	33
04/14/1999	07:54:00	1.6224	33
04/14/1999	07:54:00	1.6226	33
04/14/1999	07:54:00	1.622	33
04/14/1999	07:54:00	1.6218	33
04/14/1999	07:54:00	1.622	33
04/14/1999	07:54:59	1.6228	33
04/14/1999	07:54:59	1.623	33
04/14/1999	07:54:59	1.6226	33
04/14/1999	07:54:59	1.6224	33
04/14/1999	07:54:59	1.6228	33
04/14/1999	07:54:59	1.6226	33
04/14/1999	07:54:59	1.623	33
04/14/1999	07:54:59	1.6228	33
04/14/1999	07:54:59	1.6224	33
04/14/1999	07:56:00	1.6222	33
04/14/1999	07:56:00	1.6226	33
04/14/1999	07:56:00	1.6224	33
04/14/1999	07:56:00	1.6222	33
04/14/1999	07:56:00	1.6224	33
04/14/1999	07:56:00	1.622	33
04/14/1999	07:57:00	1.6222	33
04/14/1999	07:57:00	1.622	33
04/14/1999	07:57:00	1.6218	33
04/14/1999	07:57:00	1.622	33
04/14/1999	07:57:00	1.6222	33
04/14/1999	07:57:59	1.622	33
04/14/1999	07:57:59	1.6222	33
04/14/1999	07:57:59	1.6224	33
04/14/1999	07:57:59	1.623	33
04/14/1999	07:59:00	1.6224	33
04/14/1999	07:59:00	1.622	33
04/14/1999	07:59:00	1.6218	33
04/14/1999	07:59:00	1.622	33
04/14/1999	07:59:00	1.6222	33
04/14/1999	07:59:00	1.622	33
04/14/1999	08:00:00	1.6222	33
04/14/1999	08:00:00	1.6224	33
04/14/1999	08:00:00	1.6226	33
04/14/1999	08:00:00	1.6224	33
04/14/1999	08:00:59	1.6222	33
04/14/1999	08:00:59	1.622	33
04/14/1999	08:00:59	1.6222	33
04/14/1999	08:00:59	1.6226	33
04/14/1999	08:02:00	1.6224	33
04/14/1999	08:02:00	1.6222	33
04/14/1999	08:02:00	1.622	33
04/14/1999	08:03:00	1.6224	33
04/14/1999	08:03:00	1.6226	33
04/14/1999	08:03:59	1.6224	33
04/14/1999	08:03:59	1.622	33
04/14/1999	08:04:59	1.6222	33
04/14/1999	08:04:59	1.6224	33
04/14/1999	08:06:00	1.6226	33
04/14/1999	08:06:00	1.6222	33
04/14/1999	08:06:00	1.622	33
04/14/1999	08:06:59	1.6222	33
04/14/1999	08:06:59	1.622	33
04/14/1999	08:06:59	1.6222	33
04/14/1999	08:07:59	1.622	33
04/14/1999	08:07:59	1.6216	33
04/14/1999	08:09:00	1.622	33
04/14/1999	08:09:00	1.6222	33
04/14/1999	08:10:00	1.6218	33
04/14/1999	08:10:00	1.622	33
04/14/1999	08:10:00	1.6222	33
04/14/1999	08:10:00	1.6224	33
04/14/1999	08:10:59	1.622	33
04/14/1999	08:10:59	1.6216	33
04/14/1999	08:10:59	1.6218	33
04/14/1999	08:12:00	1.6212	33
04/14/1999	08:12:00	1.6216	33
04/14/1999	08:12:00	1.6218	33
04/14/1999	08:13:00	1.622	33
04/14/1999	08:13:59	1.6216	33
04/14/1999	08:13:59	1.6218	33
04/14/1999	08:13:59	1.622	33
04/14/1999	08:15:00	1.6222	33
04/14/1999	08:15:00	1.6224	33
04/14/1999	08:15:00	1.6222	33
04/14/1999	08:15:00	1.622	33
04/14/1999	08:16:00	1.6218	33
04/14/1999	08:16:00	1.622	33
04/14/1999	08:18:00	1.6224	33
04/14/1999	08:18:00	1.6222	33
04/14/1999	08:18:00	1.622	33
04/14/1999	08:18:00	1.6222	33
04/14/1999	08:19:00	1.6224	33
04/14/1999	08:19:00	1.6226	33
04/14/1999	08:19:00	1.6224	33
04/14/1999	08:19:00	1.6226	33
04/14/1999	08:19:00	1.6228	33
04/14/1999	08:19:00	1.6226	33
04/14/1999	08:19:59	1.6222	33
04/14/1999	08:20:59	1.622	33
04/14/1999	08:22:00	1.6222	33
04/14/1999	08:22:00	1.622	33
04/14/1999	08:23:00	1.622	33
04/14/1999	08:23:00	1.6222	33
04/14/1999	08:23:00	1.6224	33
04/14/1999	08:25:00	1.6226	33
04/14/1999	08:25:00	1.6228	33
04/14/1999	08:25:00	1.6226	33
04/14/1999	08:25:00	1.6224	33
04/14/1999	08:25:00	1.6226	33
04/14/1999	08:26:00	1.6224	33
04/14/1999	08:26:00	1.6226	33
04/14/1999	08:26:59	1.6224	33
04/14/1999	08:26:59	1.6226	33
04/14/1999	08:28:00	1.6224	33
04/14/1999	08:29:00	1.6226	33
04/14/1999	08:29:59	1.6226	33
04/14/1999	08:32:00	1.6228	33
04/14/1999	08:32:00	1.623	33
04/14/1999	08:32:00	1.6232	33
04/14/1999	08:32:00	1.6234	33
04/14/1999	08:32:59	1.6238	33
04/14/1999	08:32:59	1.6236	33
04/14/1999	08:34:00	1.6234	33
04/14/1999	08:34:00	1.6236	33
04/14/1999	08:34:00	1.624	33
04/14/1999	08:34:00	1.6238	33
04/14/1999	08:34:00	1.624	33
04/14/1999	08:35:00	1.6238	33
04/14/1999	08:35:00	1.6236	33
04/14/1999	08:35:00	1.6234	33
04/14/1999	08:35:59	1.6238	33
04/14/1999	08:35:59	1.624	33
04/14/1999	08:35:59	1.6242	33
04/14/1999	08:35:59	1.624	33
04/14/1999	08:38:00	1.6232	33
04/14/1999	08:38:00	1.623	33
04/14/1999	08:39:00	1.6232	33
04/14/1999	08:39:00	1.6234	33
04/14/1999	08:39:00	1.6232	33
04/14/1999	08:39:00	1.623	33
04/14/1999	08:39:00	1.6228	33
04/14/1999	08:39:00	1.623	33
04/14/1999	08:39:59	1.6232	33
04/14/1999	08:39:59	1.623	33
04/14/1999	08:39:59	1.6228	33
04/14/1999	08:39:59	1.6232	33
04/14/1999	08:39:59	1.623	33
04/14/1999	08:39:59	1.6228	33
04/14/1999	08:41:00	1.6226	33
04/14/1999	08:41:00	1.6224	33
04/14/1999	08:42:00	1.6226	33
04/14/1999	08:44:00	1.6224	33
04/14/1999	08:44:00	1.6226	33
04/14/1999	08:45:00	1.6222	33
04/14/1999	08:45:00	1.622	33
04/14/1999	08:45:00	1.6218	33
04/14/1999	08:45:59	1.622	33
04/14/1999	08:45:59	1.6222	33
04/14/1999	08:47:00	1.6218	33
04/14/1999	08:47:00	1.6216	33
04/14/1999	08:47:00	1.6214	33
04/14/1999	08:47:00	1.6212	33
04/14/1999	08:48:00	1.6216	33
04/14/1999	08:48:00	1.6218	33
04/14/1999	08:48:00	1.6216	33
04/14/1999	08:48:59	1.6214	33
04/14/1999	08:49:59	1.6216	33
04/14/1999	08:49:59	1.6214	33
04/14/1999	08:51:00	1.6216	33
04/14/1999	08:51:00	1.6218	33
04/14/1999	08:51:59	1.6216	33
04/14/1999	08:51:59	1.6214	33
04/14/1999	08:55:00	1.6218	33
04/14/1999	08:55:59	1.622	33
04/14/1999	08:55:59	1.6218	33
04/14/1999	08:58:00	1.622	33
04/14/1999	08:58:00	1.6224	33
04/14/1999	08:58:00	1.6226	33
04/14/1999	08:58:59	1.6224	33
04/14/1999	09:00:00	1.6222	33
04/14/1999	09:00:00	1.6224	33
04/14/1999	09:01:00	1.6226	33
04/14/1999	09:01:00	1.6228	33
04/14/1999	09:01:59	1.6226	33
04/14/1999	09:03:00	1.6222	33
04/14/1999	09:03:00	1.6216	33
04/14/1999	09:03:00	1.6218	33
04/14/1999	09:04:00	1.622	33
04/14/1999	09:04:59	1.6218	33
04/14/1999	09:05:59	1.6216	33
04/14/1999	09:07:00	1.6214	33
04/14/1999	09:07:00	1.6212	33
04/14/1999	09:07:00	1.621	33
04/14/1999	09:07:00	1.6212	33
04/14/1999	09:10:00	1.6216	33
04/14/1999	09:10:00	1.6218	33
04/14/1999	09:11:59	1.6216	33
04/14/1999	09:13:00	1.6214	33
04/14/1999	09:13:00	1.6212	33
04/14/1999	09:16:00	1.6214	33
04/14/1999	09:16:00	1.6212	33
04/14/1999	09:17:00	1.6214	33
04/14/1999	09:17:00	1.6216	33
04/14/1999	09:17:59	1.6218	33
04/14/1999	09:19:00	1.622	33
04/14/1999	09:20:59	1.6216	33
04/14/1999	09:23:00	1.6214	33
04/14/1999	09:24:59	1.6216	33
04/14/1999	09:26:00	1.6218	33
04/14/1999	09:26:00	1.6214	33
04/14/1999	09:27:00	1.6212	33
04/14/1999	09:27:59	1.6214	33
04/14/1999	09:30:59	1.6216	33
04/14/1999	09:32:00	1.6212	33
04/14/1999	09:36:00	1.6214	33
04/14/1999	09:37:59	1.621	33
04/14/1999	09:39:00	1.6208	33
04/14/1999	09:39:00	1.6206	33
04/14/1999	09:40:00	1.6208	33
04/14/1999	09:40:59	1.6202	33
04/14/1999	09:42:00	1.6206	33
04/14/1999	09:42:00	1.6208	33
04/14/1999	09:42:00	1.6206	33
04/14/1999	09:42:00	1.6208	33
04/14/1999	09:43:00	1.6204	33
04/14/1999	09:43:59	1.6202	33
04/14/1999	09:45:00	1.6206	33
04/14/1999	09:46:00	1.6208	33
04/14/1999	09:46:00	1.6206	33
04/14/1999	09:46:00	1.6208	33
04/14/1999	09:46:59	1.6206	33
04/14/1999	09:48:00	1.6204	33
04/14/1999	09:49:00	1.6202	33
04/14/1999	09:49:59	1.62	33
04/14/1999	09:49:59	1.6198	33
04/14/1999	09:50:59	1.62	33
04/14/1999	09:52:00	1.6202	33
04/14/1999	09:53:00	1.6204	33
04/14/1999	09:53:00	1.6206	33
04/14/1999	09:53:00	1.6204	33
04/14/1999	09:53:59	1.6206	33
04/14/1999	09:55:00	1.6204	33
04/14/1999	09:56:00	1.6202	33
04/14/1999	09:59:00	1.62	33
04/14/1999	09:59:00	1.6198	33
04/14/1999	09:59:59	1.62	33
04/14/1999	10:01:00	1.6198	33
04/14/1999	10:01:00	1.62	33
04/14/1999	10:01:00	1.6202	33
04/14/1999	10:01:00	1.62	33
04/14/1999	10:02:59	1.6196	33
04/14/1999	10:04:00	1.62	33
04/14/1999	10:04:00	1.6202	33
04/14/1999	10:05:00	1.62	33
04/14/1999	10:05:00	1.6198	33
04/14/1999	10:05:00	1.62	33
04/14/1999	10:05:59	1.6204	33
04/14/1999	10:06:59	1.6202	33
04/14/1999	10:08:00	1.62	33
04/14/1999	10:12:00	1.6198	33
04/14/1999	10:12:00	1.6196	33
04/14/1999	10:12:00	1.6194	33
04/14/1999	10:12:00	1.6192	33
04/14/1999	10:12:00	1.619	33
04/14/1999	10:12:59	1.6192	33
04/14/1999	10:12:59	1.619	33
04/14/1999	10:12:59	1.6184	33
04/14/1999	10:12:59	1.6186	33
04/14/1999	10:14:00	1.6184	33
04/14/1999	10:15:00	1.6182	33
04/14/1999	10:15:00	1.6184	33
04/14/1999	10:15:00	1.6186	33
04/14/1999	10:15:00	1.6184	33
04/14/1999	10:15:59	1.6182	33
04/14/1999	10:15:59	1.618	33
04/14/1999	10:15:59	1.6184	33
04/14/1999	10:17:00	1.6182	33
04/14/1999	10:18:00	1.6184	33
04/14/1999	10:18:59	1.6182	33
04/14/1999	10:18:59	1.618	33
04/14/1999	10:18:59	1.6182	33
04/14/1999	10:18:59	1.6178	33
04/14/1999	10:18:59	1.6176	33
04/14/1999	10:18:59	1.6174	33
04/14/1999	10:18:59	1.6176	33
04/14/1999	10:19:59	1.6178	33
04/14/1999	10:19:59	1.6176	33
04/14/1999	10:19:59	1.617	33
04/14/1999	10:21:00	1.6172	33
04/14/1999	10:21:00	1.617	33
04/14/1999	10:21:00	1.6168	33
04/14/1999	10:21:59	1.6174	33
04/14/1999	10:21:59	1.6172	33
04/14/1999	10:22:59	1.617	33
04/14/1999	10:22:59	1.6174	33
04/14/1999	10:24:00	1.6176	33
04/14/1999	10:25:00	1.6172	33
04/14/1999	10:25:00	1.617	33
04/14/1999	10:25:59	1.617	33
04/14/1999	10:27:00	1.6172	33
04/14/1999	10:27:00	1.617	33
04/14/1999	10:27:00	1.6172	33
04/14/1999	10:27:00	1.6174	33
04/14/1999	10:28:59	1.6172	33
04/14/1999	10:28:59	1.617	33
04/14/1999	10:28:59	1.6166	33
04/14/1999	10:28:59	1.617	33
04/14/1999	10:30:00	1.6168	33
04/14/1999	10:31:59	1.6164	33
04/14/1999	10:31:59	1.6168	33
04/14/1999	10:33:00	1.617	33
04/14/1999	10:34:00	1.6168	33
04/14/1999	10:34:59	1.617	33
04/14/1999	10:35:59	1.6168	33
04/14/1999	10:35:59	1.617	33
04/14/1999	10:37:00	1.6172	33
04/14/1999	10:37:00	1.617	33
04/14/1999	10:38:00	1.6172	33
04/14/1999	10:38:00	1.617	33
04/14/1999	10:38:59	1.6172	33
04/14/1999	10:41:00	1.6174	33
04/14/1999	10:43:00	1.617	33
04/14/1999	10:44:00	1.6168	33
04/14/1999	10:44:00	1.617	33
04/14/1999	10:44:59	1.6172	33
04/14/1999	10:47:00	1.6168	33
04/14/1999	10:47:59	1.6166	33
04/14/1999	10:47:59	1.6164	33
04/14/1999	10:47:59	1.616	33
04/14/1999	10:47:59	1.6158	33
04/14/1999	10:47:59	1.6156	33
04/14/1999	10:49:00	1.616	33
04/14/1999	10:49:00	1.6162	33
04/14/1999	10:50:00	1.6158	33
04/14/1999	10:50:00	1.616	33
04/14/1999	10:50:00	1.6162	33
04/14/1999	10:50:59	1.6164	33
04/14/1999	10:50:59	1.6166	33
04/14/1999	10:53:00	1.6164	33
04/14/1999	10:53:00	1.6162	33
04/14/1999	10:54:00	1.6164	33
04/14/1999	10:54:00	1.6162	33
04/14/1999	10:54:59	1.6166	33
04/14/1999	10:54:59	1.6168	33
04/14/1999	10:56:00	1.6166	33
04/14/1999	10:56:00	1.6168	33
04/14/1999	10:57:00	1.617	33
04/14/1999	10:57:00	1.6166	33
04/14/1999	11:00:00	1.617	33
04/14/1999	11:00:00	1.6168	33
04/14/1999	11:00:59	1.6166	33
04/14/1999	11:00:59	1.6164	33
04/14/1999	11:02:00	1.6168	33
04/14/1999	11:03:00	1.617	33
04/14/1999	11:03:00	1.6176	33
04/14/1999	11:03:00	1.6174	33
04/14/1999	11:03:59	1.617	33
04/14/1999	11:03:59	1.6172	33
04/14/1999	11:04:59	1.6174	33
04/14/1999	11:04:59	1.6176	33
04/14/1999	11:04:59	1.618	33
04/14/1999	11:06:00	1.6178	33
04/14/1999	11:06:00	1.618	33
04/14/1999	11:06:00	1.6178	33
04/14/1999	11:06:59	1.618	33
04/14/1999	11:06:59	1.6186	33
04/14/1999	11:06:59	1.6184	33
04/14/1999	11:06:59	1.6176	33
04/14/1999	11:06:59	1.6178	33
04/14/1999	11:07:59	1.6176	33
04/14/1999	11:09:00	1.6174	33
04/14/1999	11:10:00	1.6172	33
04/14/1999	11:12:00	1.6176	33
04/14/1999	11:16:59	1.6174	33
04/14/1999	11:20:59	1.6178	33
04/14/1999	11:20:59	1.618	33
04/14/1999	11:29:59	1.618	33
04/14/1999	11:31:00	1.6186	33
04/14/1999	11:32:00	1.6184	33
04/14/1999	11:32:00	1.6186	33
04/14/1999	11:32:00	1.6184	33
04/14/1999	11:34:00	1.6186	33
04/14/1999	11:34:00	1.6188	33
04/14/1999	11:35:00	1.6184	33
04/14/1999	11:35:00	1.6186	33
04/14/1999	11:35:59	1.6184	33
04/14/1999	11:38:00	1.6182	33
04/14/1999	11:38:00	1.618	33
04/14/1999	11:39:00	1.6182	33
04/14/1999	11:39:59	1.618	33
04/14/1999	11:44:00	1.6178	33
04/14/1999	11:45:00	1.6176	33
04/14/1999	11:48:59	1.6172	33
04/14/1999	11:51:00	1.617	33
04/14/1999	11:57:00	1.6174	33
04/14/1999	12:00:00	1.618	33
04/14/1999	12:00:00	1.6182	33
04/14/1999	12:01:00	1.618	33
04/14/1999	12:14:59	1.6178	33
04/14/1999	12:19:00	1.618	33
04/14/1999	12:20:00	1.6178	33
04/14/1999	12:24:59	1.618	33
04/14/1999	12:24:59	1.6182	33
04/14/1999	12:39:00	1.618	33
04/14/1999	12:42:00	1.6182	33
04/14/1999	12:53:59	1.6184	33
04/14/1999	12:56:00	1.6184	33
04/14/1999	12:56:59	1.6186	33
04/14/1999	13:01:00	1.6182	33
04/14/1999	13:02:59	1.618	33
04/14/1999	13:04:00	1.6184	33
04/14/1999	13:31:00	1.618	33
04/14/1999	13:34:00	1.6178	33
04/14/1999	13:37:00	1.6176	33
04/14/1999	13:47:00	1.6176	33
04/14/1999	13:47:59	1.6174	33
04/14/1999	13:47:59	1.6176	33
04/14/1999	13:49:00	1.6178	33
04/14/1999	13:50:00	1.6176	33
04/14/1999	13:53:00	1.6174	33
04/14/1999	13:54:00	1.6178	33
04/14/1999	13:54:59	1.618	33
04/14/1999	13:57:59	1.6178	33
04/14/1999	13:57:59	1.6176	33
04/14/1999	13:57:59	1.6178	33
04/14/1999	13:57:59	1.6176	33
04/14/1999	13:59:00	1.6178	33
04/14/1999	13:59:00	1.618	33
04/14/1999	13:59:00	1.6182	33
04/14/1999	13:59:00	1.618	33
04/14/1999	13:59:00	1.6182	49
04/17/1999	17:29:59	1.6198	73
04/17/1999	17:32:59	1.6202	65
04/17/1999	17:39:59	1.6204	65
04/17/1999	18:01:59	1.6204	65
04/17/1999	18:10:00	1.621	65
04/17/1999	18:17:59	1.621	65
04/17/1999	18:20:00	1.621	65
04/17/1999	18:21:59	1.6208	65
04/17/1999	18:27:59	1.6206	65
04/17/1999	18:29:00	1.6206	65
04/17/1999	18:30:59	1.6204	65
04/17/1999	18:30:59	1.6202	65
04/17/1999	18:32:00	1.6202	65
04/17/1999	18:40:00	1.6204	65
04/17/1999	18:46:00	1.62	65
04/17/1999	19:11:00	1.62	65
04/17/1999	19:44:00	1.6192	65
04/17/1999	19:46:00	1.6188	65
04/17/1999	20:48:59	1.619	65
04/17/1999	20:49:59	1.6186	65
04/17/1999	20:52:59	1.6186	65
04/17/1999	20:58:59	1.6184	65
04/17/1999	21:03:00	1.6188	65
04/17/1999	21:24:59	1.6186	65
04/17/1999	22:57:00	1.6178	65
04/17/1999	23:03:59	1.6176	65
04/17/1999	23:04:59	1.6176	65
04/17/1999	00:17:00	1.6186	65
04/17/1999	00:59:00	1.618	65
04/17/1999	01:15:00	1.617	65
04/17/1999	01:22:59	1.6162	65
04/17/1999	01:24:00	1.6158	65
04/17/1999	01:28:00	1.6162	65
04/17/1999	01:33:00	1.616	65
04/17/1999	01:33:00	1.6156	65
04/17/1999	01:35:59	1.616	65
04/17/1999	01:38:00	1.6158	65
04/17/1999	01:38:59	1.6154	65
04/17/1999	01:38:59	1.6156	65
04/17/1999	01:41:00	1.6146	65
04/17/1999	01:41:00	1.6144	65
04/17/1999	01:46:00	1.6158	65
04/17/1999	02:03:59	1.615	65
04/17/1999	02:03:59	1.6148	65
04/17/1999	02:16:00	1.6154	65
04/17/1999	02:16:59	1.6152	65
04/17/1999	02:18:00	1.6146	65
04/17/1999	03:05:59	1.6162	65
04/17/1999	03:10:00	1.6162	65
04/17/1999	03:14:59	1.6158	65
04/17/1999	03:23:00	1.6156	65
04/17/1999	03:46:59	1.6158	65
04/17/1999	04:54:00	1.6178	65
04/17/1999	04:54:00	1.618	65
04/17/1999	05:00:00	1.618	65
04/17/1999	05:19:00	1.6184	65
04/17/1999	05:19:00	1.6188	65
04/17/1999	05:20:59	1.619	65
04/17/1999	05:26:59	1.619	65
04/17/1999	05:44:00	1.6176	65
04/17/1999	05:45:59	1.6172	65
04/17/1999	05:49:59	1.6172	65
04/17/1999	05:54:00	1.6172	65
04/17/1999	06:03:00	1.6174	65
04/17/1999	06:53:59	1.618	65
04/17/1999	06:59:59	1.619	65
04/17/1999	07:01:00	1.6198	81
04/17/1999	07:19:59	1.6188	41
04/17/1999	07:19:59	1.6186	33
04/17/1999	07:19:59	1.6188	33
04/17/1999	07:19:59	1.619	33
04/17/1999	07:21:00	1.6188	33
04/17/1999	07:21:59	1.6186	33
04/17/1999	07:21:59	1.6188	33
04/17/1999	07:22:59	1.619	33
04/17/1999	07:22:59	1.6192	33
04/17/1999	07:22:59	1.6194	33
04/17/1999	07:22:59	1.6196	33
04/17/1999	07:22:59	1.6198	33
04/17/1999	07:22:59	1.6202	33
04/17/1999	07:22:59	1.6204	33
04/17/1999	07:22:59	1.6202	33
04/17/1999	07:24:00	1.6198	33
04/17/1999	07:24:00	1.62	33
04/17/1999	07:25:00	1.6202	33
04/17/1999	07:25:59	1.6206	33
04/17/1999	07:25:59	1.6208	33
04/17/1999	07:25:59	1.621	33
04/17/1999	07:27:00	1.6206	33
04/17/1999	07:27:00	1.6204	33
04/17/1999	07:28:00	1.62	33
04/17/1999	07:28:59	1.6202	33
04/17/1999	07:28:59	1.62	33
04/17/1999	07:30:00	1.6202	33
04/17/1999	07:30:00	1.6198	33
04/17/1999	07:34:59	1.6194	33
04/17/1999	07:35:59	1.6192	33
04/17/1999	07:37:00	1.619	33
04/17/1999	07:38:00	1.6192	33
04/17/1999	07:41:59	1.6194	33
04/17/1999	07:43:00	1.6192	33
04/17/1999	07:43:00	1.619	33
04/17/1999	07:44:59	1.6192	33
04/17/1999	07:46:00	1.6188	33
04/17/1999	07:47:00	1.6192	33
04/17/1999	07:47:59	1.6188	33
04/17/1999	07:47:59	1.619	33
04/17/1999	07:47:59	1.6192	33
04/17/1999	07:47:59	1.619	33
04/17/1999	07:49:00	1.6188	33
04/17/1999	07:49:00	1.619	33
04/17/1999	07:50:00	1.6188	33
04/17/1999	07:50:59	1.6184	33
04/17/1999	07:51:59	1.6188	33
04/17/1999	07:53:00	1.6186	33
04/17/1999	07:53:00	1.6182	33
04/17/1999	07:53:00	1.6184	33
04/17/1999	07:54:59	1.6186	33
04/17/1999	08:00:59	1.618	33
04/17/1999	08:00:59	1.6182	33
04/17/1999	08:00:59	1.618	33
04/17/1999	08:02:00	1.6178	33
04/17/1999	08:02:00	1.618	33
04/17/1999	08:03:59	1.618	33
04/17/1999	08:10:00	1.6182	33
04/17/1999	08:10:00	1.6184	33
04/17/1999	08:10:59	1.6182	33
04/17/1999	08:13:59	1.6184	33
04/17/1999	08:13:59	1.6182	33
04/17/1999	08:20:59	1.6184	33
04/17/1999	08:20:59	1.6186	33
04/17/1999	08:26:00	1.6188	33
04/17/1999	08:29:00	1.6186	33
04/17/1999	08:35:00	1.6184	33
04/17/1999	08:35:00	1.6186	33
04/17/1999	08:38:00	1.6184	33
04/17/1999	08:38:00	1.6182	33
04/17/1999	08:42:00	1.6184	33
04/17/1999	08:42:59	1.618	33
04/17/1999	08:44:00	1.6178	33
04/17/1999	08:45:00	1.6176	33
04/17/1999	08:48:00	1.6174	33
04/17/1999	08:48:00	1.617	33
04/17/1999	08:48:00	1.6176	33
04/17/1999	08:48:59	1.6174	33
04/17/1999	08:49:59	1.6176	33
04/17/1999	08:51:59	1.6174	33
04/17/1999	08:51:59	1.6176	33
04/17/1999	08:52:59	1.6178	33
04/17/1999	08:52:59	1.6176	33
04/17/1999	08:58:00	1.6178	33
04/17/1999	08:58:59	1.618	33
04/17/1999	09:01:00	1.6178	33
04/17/1999	09:01:00	1.6176	33
04/17/1999	09:01:59	1.6174	33
04/17/1999	09:03:00	1.6176	33
04/17/1999	09:03:00	1.6178	33
04/17/1999	09:05:59	1.618	33
04/17/1999	09:08:59	1.6182	33
04/17/1999	09:10:00	1.6184	33
04/17/1999	09:11:00	1.6182	33
04/17/1999	09:11:59	1.6186	33
04/17/1999	09:11:59	1.6188	33
04/17/1999	09:13:00	1.619	33
04/17/1999	09:14:00	1.6188	33
04/17/1999	09:16:00	1.6186	33
04/17/1999	09:17:59	1.6184	33
04/17/1999	09:20:00	1.6186	33
04/17/1999	09:21:59	1.6182	33
04/17/1999	09:23:00	1.6184	33
04/17/1999	09:23:00	1.6186	33
04/17/1999	09:33:00	1.6186	33
04/17/1999	09:33:59	1.6182	33
04/17/1999	09:36:59	1.6182	33
04/17/1999	09:37:59	1.6178	33
04/17/1999	09:39:00	1.618	33
04/17/1999	09:39:00	1.6182	33
04/17/1999	09:42:00	1.618	33
04/17/1999	09:43:00	1.6182	33
04/17/1999	09:46:59	1.6186	33
04/17/1999	09:55:00	1.619	33
04/17/1999	09:56:00	1.6194	33
04/17/1999	09:56:00	1.6196	33
04/17/1999	09:58:00	1.6198	33
04/17/1999	09:59:59	1.62	33
04/17/1999	09:59:59	1.6198	33
04/17/1999	10:04:00	1.6196	33
04/17/1999	10:05:59	1.6194	33
04/17/1999	10:09:59	1.62	33
04/17/1999	10:12:00	1.6202	33
04/17/1999	10:12:00	1.6204	33
04/17/1999	10:12:59	1.6202	33
04/17/1999	10:14:00	1.6198	33
04/17/1999	10:14:00	1.62	33
04/17/1999	10:18:00	1.6202	33
04/17/1999	10:18:59	1.62	33
04/17/1999	10:19:59	1.6196	33
04/17/1999	10:21:59	1.6198	33
04/17/1999	10:21:59	1.6196	33
04/17/1999	10:24:00	1.6188	33
04/17/1999	10:28:59	1.619	33
04/17/1999	10:31:00	1.6192	33
04/17/1999	10:31:00	1.619	33
04/17/1999	10:31:00	1.6188	33
04/17/1999	10:38:59	1.618	33
04/17/1999	10:38:59	1.6184	33
04/17/1999	10:41:59	1.6186	33
04/17/1999	10:44:59	1.6188	33
04/17/1999	10:46:00	1.619	33
04/17/1999	10:53:00	1.6188	33
04/17/1999	11:03:59	1.6192	33
04/17/1999	11:03:59	1.619	33
04/17/1999	11:03:59	1.6192	33
04/17/1999	11:03:59	1.6194	33
04/17/1999	11:07:59	1.6192	33
04/17/1999	11:13:59	1.6186	33
04/17/1999	11:15:00	1.6186	33
04/17/1999	11:20:59	1.6186	33
04/17/1999	11:29:00	1.6188	33
04/17/1999	12:08:59	1.6192	33
04/17/1999	12:10:00	1.619	33
04/17/1999	12:14:59	1.6184	33
04/17/1999	12:24:00	1.619	33
04/17/1999	12:33:59	1.6192	33
04/17/1999	12:34:59	1.619	33
04/17/1999	12:52:00	1.6192	33
04/17/1999	13:06:59	1.6194	33
04/17/1999	13:08:00	1.6196	33
04/17/1999	13:18:00	1.6194	33
04/17/1999	13:31:00	1.6182	33
04/17/1999	13:31:00	1.618	33
04/17/1999	13:34:00	1.6178	33
04/17/1999	13:34:59	1.618	33
04/17/1999	13:35:59	1.6182	33
04/17/1999	13:35:59	1.618	33
04/17/1999	13:38:00	1.6176	33
04/17/1999	13:38:00	1.6174	33
04/17/1999	13:38:00	1.617	33
04/17/1999	13:38:00	1.6172	33
04/17/1999	13:38:59	1.6176	33
04/17/1999	13:40:00	1.617	33
04/17/1999	13:40:00	1.6168	33
04/17/1999	13:40:00	1.6166	33
04/17/1999	13:40:00	1.617	33
04/17/1999	13:41:59	1.6172	33
04/17/1999	13:46:00	1.6174	33
04/17/1999	13:49:00	1.6176	33
04/17/1999	13:54:59	1.6174	33
04/17/1999	13:54:59	1.6178	33
04/17/1999	13:57:00	1.618	33
04/17/1999	13:57:59	1.6176	33
04/17/1999	13:59:00	1.6178	33
04/17/1999	13:59:00	1.6176	49
04/18/1999	14:47:00	1.6182	73
04/18/1999	14:51:59	1.618	65
04/18/1999	15:36:59	1.618	65
04/18/1999	16:04:00	1.6174	65
04/18/1999	16:12:00	1.6172	65
04/18/1999	16:37:00	1.6176	65
04/18/1999	16:51:59	1.6174	65
04/18/1999	17:13:59	1.617	65
04/18/1999	18:20:00	1.6168	65
04/18/1999	18:24:00	1.6162	65
04/18/1999	18:24:00	1.616	65
04/18/1999	18:26:00	1.6164	65
04/18/1999	18:30:00	1.616	65
04/18/1999	18:37:59	1.616	65
04/18/1999	18:55:00	1.6166	65
04/18/1999	19:09:59	1.6162	65
04/18/1999	19:12:59	1.6166	65
04/18/1999	20:06:59	1.6174	65
04/18/1999	20:09:00	1.6172	65
04/18/1999	20:22:00	1.6174	65
04/18/1999	21:33:00	1.6172	65
04/18/1999	23:48:00	1.619	65
04/18/1999	00:03:00	1.6192	65
04/18/1999	00:04:00	1.6194	65
04/18/1999	00:10:00	1.6196	65
04/18/1999	00:33:00	1.6196	65
04/18/1999	00:34:59	1.62	65
04/18/1999	00:40:00	1.6204	65
04/18/1999	00:40:59	1.617	65
04/18/1999	01:02:00	1.6202	65
04/18/1999	01:06:59	1.62	65
04/18/1999	01:12:00	1.6206	65
04/18/1999	01:34:59	1.6206	65
04/18/1999	01:35:59	1.6208	65
04/18/1999	01:35:59	1.621	65
04/18/1999	01:56:00	1.6198	65
04/18/1999	02:00:00	1.6194	65
04/18/1999	02:04:59	1.6202	65
04/18/1999	02:16:59	1.6204	65
04/18/1999	02:19:59	1.6206	65
04/18/1999	02:23:00	1.6202	65
04/18/1999	02:25:00	1.6208	65
04/18/1999	02:29:59	1.6212	65
04/18/1999	02:31:00	1.6218	65
04/18/1999	02:32:00	1.622	65
04/18/1999	02:39:00	1.6224	65
04/18/1999	02:42:59	1.622	65
04/18/1999	02:48:00	1.6214	65
04/18/1999	02:52:59	1.622	65
04/18/1999	02:52:59	1.6224	65
04/18/1999	02:54:00	1.622	65
04/18/1999	02:58:00	1.6226	65
04/18/1999	02:58:59	1.6228	65
04/18/1999	03:00:00	1.623	65
04/18/1999	03:03:00	1.6234	65
04/18/1999	03:08:59	1.623	65
04/18/1999	03:10:00	1.623	65
04/18/1999	03:10:00	1.6224	65
04/18/1999	03:11:59	1.6226	65
04/18/1999	03:13:00	1.622	65
04/18/1999	03:17:59	1.6218	65
04/18/1999	03:30:00	1.6216	65
04/18/1999	03:48:00	1.621	65
04/18/1999	03:56:59	1.621	65
04/18/1999	04:41:00	1.6196	65
04/18/1999	04:44:00	1.6192	65
04/18/1999	04:47:00	1.6192	65
04/18/1999	04:53:00	1.6196	65
04/18/1999	04:57:59	1.62	65
04/18/1999	05:35:59	1.6198	65
04/18/1999	06:03:00	1.6196	65
04/18/1999	06:05:59	1.6192	65
04/18/1999	06:39:00	1.6208	65
04/18/1999	06:43:59	1.621	65
04/18/1999	06:59:00	1.621	65
04/18/1999	06:59:59	1.621	81
04/18/1999	07:19:59	1.621	41
04/18/1999	07:19:59	1.6208	33
04/18/1999	07:19:59	1.621	33
04/18/1999	07:21:00	1.6208	33
04/18/1999	07:21:59	1.6212	33
04/18/1999	07:22:59	1.621	33
04/18/1999	07:22:59	1.6208	33
04/18/1999	07:22:59	1.621	33
04/18/1999	07:25:59	1.6208	33
04/18/1999	07:27:00	1.6206	33
04/18/1999	07:28:59	1.6204	33
04/18/1999	07:30:00	1.6206	33
04/18/1999	07:31:00	1.6208	33
04/18/1999	07:31:00	1.6206	33
04/18/1999	07:33:00	1.6208	33
04/18/1999	07:34:00	1.621	33
04/18/1999	07:34:59	1.6212	33
04/18/1999	07:34:59	1.6214	33
04/18/1999	07:37:00	1.6212	33
04/18/1999	07:41:00	1.6214	33
04/18/1999	07:41:00	1.6216	33
04/18/1999	07:41:00	1.6218	33
04/18/1999	07:41:00	1.6216	33
04/18/1999	07:41:59	1.6214	33
04/18/1999	07:41:59	1.6216	33
04/18/1999	07:44:00	1.6214	33
04/18/1999	07:44:59	1.6212	33
04/18/1999	07:44:59	1.621	33
04/18/1999	07:46:00	1.6212	33
04/18/1999	07:46:00	1.6214	33
04/18/1999	07:47:00	1.6216	33
04/18/1999	07:47:00	1.6214	33
04/18/1999	07:47:59	1.6212	33
04/18/1999	07:50:59	1.6214	33
04/18/1999	07:50:59	1.6212	33
04/18/1999	07:50:59	1.6214	33
04/18/1999	07:51:59	1.6212	33
04/18/1999	07:51:59	1.6214	33
04/18/1999	07:54:00	1.6216	33
04/18/1999	07:54:00	1.6214	33
04/18/1999	07:56:00	1.6212	33
04/18/1999	07:57:00	1.6216	33
04/18/1999	07:57:59	1.6218	33
04/18/1999	07:57:59	1.622	33
04/18/1999	07:59:00	1.6214	33
04/18/1999	07:59:00	1.6216	33
04/18/1999	08:00:59	1.6212	33
04/18/1999	08:02:00	1.6214	33
04/18/1999	08:03:59	1.6216	33
04/18/1999	08:04:59	1.6218	33
04/18/1999	08:07:59	1.6216	33
04/18/1999	08:09:00	1.6218	33
04/18/1999	08:10:00	1.6216	33
04/18/1999	08:10:00	1.6214	33
04/18/1999	08:10:59	1.6212	33
04/18/1999	08:10:59	1.621	33
04/18/1999	08:12:00	1.6208	33
04/18/1999	08:13:59	1.621	33
04/18/1999	08:15:00	1.6212	33
04/18/1999	08:15:00	1.621	33
04/18/1999	08:16:00	1.6212	33
04/18/1999	08:20:59	1.6214	33
04/18/1999	08:22:00	1.6212	33
04/18/1999	08:23:59	1.6208	33
04/18/1999	08:28:00	1.6212	33
04/18/1999	08:31:00	1.6214	33
04/18/1999	08:31:00	1.6216	33
04/18/1999	08:32:59	1.6218	33
04/18/1999	08:39:00	1.622	33
04/18/1999	08:39:00	1.6222	33
04/18/1999	08:39:00	1.6224	33
04/18/1999	08:39:59	1.6226	33
04/18/1999	08:39:59	1.6224	33
04/18/1999	08:41:00	1.622	33
04/18/1999	08:42:00	1.6222	33
04/18/1999	08:44:00	1.622	33
04/18/1999	08:47:00	1.6218	33
04/18/1999	08:48:00	1.6216	33
04/18/1999	08:48:59	1.6218	33
04/18/1999	08:51:00	1.6216	33
04/18/1999	08:55:00	1.6214	33
04/18/1999	09:00:00	1.621	33
04/18/1999	09:00:00	1.6206	33
04/18/1999	09:00:00	1.6202	33
04/18/1999	09:01:00	1.62	33
04/18/1999	09:01:00	1.6202	33
04/18/1999	09:01:59	1.6204	33
04/18/1999	09:03:00	1.6198	33
04/18/1999	09:04:59	1.6202	33
04/18/1999	09:04:59	1.6206	33
04/18/1999	09:05:59	1.6204	33
04/18/1999	09:05:59	1.6208	33
04/18/1999	09:05:59	1.621	33
04/18/1999	09:07:00	1.6212	33
04/18/1999	09:08:00	1.6214	33
04/18/1999	09:08:00	1.6216	33
04/18/1999	09:08:59	1.6218	33
04/18/1999	09:08:59	1.622	33
04/18/1999	09:10:00	1.6218	33
04/18/1999	09:11:00	1.622	33
04/18/1999	09:13:00	1.6216	33
04/18/1999	09:14:00	1.6216	33
04/18/1999	09:14:59	1.6218	33
04/18/1999	09:14:59	1.6216	33
04/18/1999	09:14:59	1.6214	33
04/18/1999	09:21:59	1.6216	33
04/18/1999	09:24:00	1.6212	33
04/18/1999	09:26:00	1.621	33
04/18/1999	09:26:00	1.6212	33
04/18/1999	09:27:00	1.6206	33
04/18/1999	09:27:59	1.6208	33
04/18/1999	09:34:59	1.6204	33
04/18/1999	09:36:00	1.621	33
04/18/1999	09:36:59	1.6214	33
04/18/1999	09:36:59	1.6212	33
04/18/1999	09:36:59	1.6214	33
04/18/1999	09:39:00	1.6212	33
04/18/1999	09:40:00	1.621	33
04/18/1999	09:40:59	1.6212	33
04/18/1999	09:42:00	1.6208	33
04/18/1999	09:42:00	1.621	33
04/18/1999	09:43:00	1.6212	33
04/18/1999	09:43:00	1.6214	33
04/18/1999	09:43:59	1.6212	33
04/18/1999	09:43:59	1.621	33
04/18/1999	09:46:00	1.6208	33
04/18/1999	09:50:59	1.6206	33
04/18/1999	09:52:00	1.6204	33
04/18/1999	09:56:59	1.6206	33
04/18/1999	09:56:59	1.6204	33
04/18/1999	09:59:00	1.6202	33
04/18/1999	09:59:00	1.6196	33
04/18/1999	09:59:00	1.6194	33
04/18/1999	09:59:00	1.6196	33
04/18/1999	09:59:59	1.6192	33
04/18/1999	09:59:59	1.6194	33
04/18/1999	09:59:59	1.6192	33
04/18/1999	09:59:59	1.619	33
04/18/1999	10:01:00	1.6188	33
04/18/1999	10:01:00	1.6186	33
04/18/1999	10:01:00	1.6192	33
04/18/1999	10:02:00	1.6194	33
04/18/1999	10:02:59	1.6192	33
04/18/1999	10:04:00	1.6194	33
04/18/1999	10:04:00	1.6192	33
04/18/1999	10:04:00	1.6194	33
04/18/1999	10:06:59	1.6198	33
04/18/1999	10:06:59	1.6196	33
04/18/1999	10:08:00	1.62	33
04/18/1999	10:09:00	1.6198	33
04/18/1999	10:09:00	1.62	33
04/18/1999	10:11:00	1.6202	33
04/18/1999	10:12:00	1.62	33
04/18/1999	10:12:00	1.6202	33
04/18/1999	10:12:00	1.62	33
04/18/1999	10:12:59	1.6198	33
04/18/1999	10:15:00	1.6196	33
04/18/1999	10:15:00	1.6194	33
04/18/1999	10:17:00	1.6196	33
04/18/1999	10:17:00	1.6194	33
04/18/1999	10:17:00	1.6196	33
04/18/1999	10:21:00	1.6192	33
04/18/1999	10:21:00	1.6194	33
04/18/1999	10:21:59	1.6196	33
04/18/1999	10:28:59	1.6194	33
04/18/1999	10:28:59	1.6196	33
04/18/1999	10:31:59	1.6194	33
04/18/1999	10:33:00	1.6198	33
04/18/1999	10:34:00	1.62	33
04/18/1999	10:37:00	1.6202	33
04/18/1999	10:38:00	1.6204	33
04/18/1999	10:40:00	1.6206	33
04/18/1999	10:43:00	1.6204	33
04/18/1999	10:46:00	1.6202	33
04/18/1999	10:47:00	1.6204	33
04/18/1999	10:49:00	1.6206	33
04/18/1999	10:50:00	1.6204	33
04/18/1999	10:51:59	1.6202	33
04/18/1999	10:54:00	1.62	33
04/18/1999	10:59:00	1.6198	33
04/18/1999	11:00:59	1.62	33
04/18/1999	11:09:00	1.6202	33
04/18/1999	11:13:00	1.6202	33
04/18/1999	11:15:00	1.62	33
04/18/1999	11:18:00	1.6198	33
04/18/1999	11:19:59	1.62	33
04/18/1999	11:19:59	1.6202	33
04/18/1999	11:23:00	1.6204	33
04/18/1999	11:26:00	1.6208	33
04/18/1999	11:32:00	1.6206	33
04/18/1999	11:38:00	1.6204	33
04/18/1999	11:41:00	1.6208	33
04/18/1999	12:01:00	1.6206	33
04/18/1999	12:03:00	1.6204	33
04/18/1999	12:08:00	1.6206	33
04/18/1999	12:08:00	1.6208	33
04/18/1999	12:08:59	1.6212	33
04/18/1999	12:11:59	1.6206	33
04/18/1999	12:11:59	1.6202	33
04/18/1999	12:20:00	1.6204	33
04/18/1999	12:20:59	1.6206	33
04/18/1999	12:27:00	1.621	33
04/18/1999	12:27:00	1.6212	33
04/18/1999	12:27:00	1.6214	33
04/18/1999	12:27:00	1.6218	33
04/18/1999	12:27:59	1.622	33
04/18/1999	12:27:59	1.6218	33
04/18/1999	12:27:59	1.622	33
04/18/1999	12:27:59	1.6218	33
04/18/1999	12:30:00	1.622	33
04/18/1999	12:30:00	1.6218	33
04/18/1999	12:30:59	1.622	33
04/18/1999	12:32:00	1.6222	33
04/18/1999	12:33:00	1.622	33
04/18/1999	12:33:59	1.6222	33
04/18/1999	12:33:59	1.6224	33
04/18/1999	12:33:59	1.6222	33
04/18/1999	12:34:59	1.622	33
04/18/1999	12:36:00	1.6218	33
04/18/1999	12:37:59	1.622	33
04/18/1999	12:37:59	1.6218	33
04/18/1999	12:43:00	1.622	33
04/18/1999	12:45:00	1.6222	33
04/18/1999	12:46:00	1.6224	33
04/18/1999	12:46:00	1.6228	33
04/18/1999	12:46:00	1.6226	33
04/18/1999	12:46:00	1.6224	33
04/18/1999	12:48:00	1.623	33
04/18/1999	12:48:00	1.6228	33
04/18/1999	12:48:00	1.6226	33
04/18/1999	12:49:00	1.6224	33
04/18/1999	12:49:59	1.6226	33
04/18/1999	12:49:59	1.6224	33
04/18/1999	12:50:59	1.6226	33
04/18/1999	12:53:00	1.6224	33
04/18/1999	12:53:00	1.6226	33
04/18/1999	12:55:00	1.6228	33
04/18/1999	12:56:59	1.6224	33
04/18/1999	12:59:00	1.6228	33
04/18/1999	12:59:00	1.623	33
04/18/1999	12:59:00	1.6232	33
04/18/1999	12:59:00	1.6234	33
04/18/1999	12:59:00	1.6236	33
04/18/1999	12:59:00	1.6234	33
04/18/1999	13:01:00	1.623	33
04/18/1999	13:01:00	1.6232	33
04/18/1999	13:01:00	1.623	33
04/18/1999	13:01:00	1.6236	33
04/18/1999	13:01:00	1.6238	33
04/18/1999	13:01:00	1.624	33
04/18/1999	13:01:00	1.6244	33
04/18/1999	13:01:00	1.6242	33
04/18/1999	13:02:00	1.6244	33
04/18/1999	13:02:00	1.6246	33
04/18/1999	13:02:00	1.6248	33
04/18/1999	13:02:00	1.6254	33
04/18/1999	13:02:00	1.6252	33
04/18/1999	13:02:00	1.625	33
04/18/1999	13:02:00	1.6254	33
04/18/1999	13:02:00	1.6252	33
04/18/1999	13:02:59	1.6252	33
04/18/1999	13:02:59	1.6254	33
04/18/1999	13:02:59	1.6252	33
04/18/1999	13:02:59	1.625	33
04/18/1999	13:04:00	1.6252	33
04/18/1999	13:05:00	1.625	33
04/18/1999	13:05:00	1.6248	33
04/18/1999	13:05:59	1.6246	33
04/18/1999	13:05:59	1.6248	33
04/18/1999	13:05:59	1.6244	33
04/18/1999	13:06:59	1.6246	33
04/18/1999	13:06:59	1.6248	33
04/18/1999	13:08:00	1.6244	33
04/18/1999	13:08:00	1.6242	33
04/18/1999	13:09:00	1.6244	33
04/18/1999	13:09:00	1.6242	33
04/18/1999	13:09:00	1.624	33
04/18/1999	13:09:59	1.6242	33
04/18/1999	13:09:59	1.6244	33
04/18/1999	13:11:00	1.6246	33
04/18/1999	13:11:00	1.6242	33
04/18/1999	13:12:00	1.624	33
04/18/1999	13:12:00	1.6238	33
04/18/1999	13:12:59	1.624	33
04/18/1999	13:12:59	1.6242	33
04/18/1999	13:12:59	1.624	33
04/18/1999	13:14:00	1.6244	33
04/18/1999	13:15:00	1.6246	33
04/18/1999	13:15:00	1.6244	33
04/18/1999	13:15:00	1.6248	33
04/18/1999	13:15:59	1.6244	33
04/18/1999	13:15:59	1.6242	33
04/18/1999	13:17:00	1.624	33
04/18/1999	13:17:00	1.6238	33
04/18/1999	13:17:00	1.6236	33
04/18/1999	13:17:00	1.6234	33
04/18/1999	13:18:00	1.623	33
04/18/1999	13:18:00	1.6228	33
04/18/1999	13:18:59	1.623	33
04/18/1999	13:19:59	1.6228	33
04/18/1999	13:19:59	1.6222	33
04/18/1999	13:21:00	1.6224	33
04/18/1999	13:21:00	1.6226	33
04/18/1999	13:21:00	1.622	33
04/18/1999	13:21:00	1.6218	33
04/18/1999	13:21:00	1.6222	33
04/18/1999	13:21:00	1.6224	33
04/18/1999	13:21:00	1.6226	33
04/18/1999	13:21:59	1.6224	33
04/18/1999	13:22:59	1.6222	33
04/18/1999	13:22:59	1.6224	33
04/18/1999	13:24:00	1.6222	33
04/18/1999	13:24:00	1.6224	33
04/18/1999	13:24:00	1.622	33
04/18/1999	13:25:00	1.6222	33
04/18/1999	13:25:00	1.622	33
04/18/1999	13:25:59	1.6222	33
04/18/1999	13:25:59	1.6224	33
04/18/1999	13:27:00	1.6228	33
04/18/1999	13:27:00	1.623	33
04/18/1999	13:28:59	1.6232	33
04/18/1999	13:28:59	1.6234	33
04/18/1999	13:30:00	1.6236	33
04/18/1999	13:31:00	1.6238	33
04/18/1999	13:31:00	1.6242	33
04/18/1999	13:31:59	1.6244	33
04/18/1999	13:33:00	1.6246	33
04/18/1999	13:33:00	1.624	33
04/18/1999	13:34:00	1.6242	33
04/18/1999	13:34:00	1.6246	33
04/18/1999	13:34:59	1.6244	33
04/18/1999	13:34:59	1.6242	33
04/18/1999	13:34:59	1.6244	33
04/18/1999	13:37:00	1.624	33
04/18/1999	13:38:59	1.6242	33
04/18/1999	13:40:00	1.624	33
04/18/1999	13:40:00	1.6238	33
04/18/1999	13:41:00	1.6242	33
04/18/1999	13:41:59	1.624	33
04/18/1999	13:43:00	1.6242	33
04/18/1999	13:44:00	1.624	33
04/18/1999	13:44:59	1.6244	33
04/18/1999	13:46:00	1.6246	33
04/18/1999	13:47:00	1.6244	33
04/18/1999	13:47:00	1.6242	33
04/18/1999	13:47:00	1.624	33
04/18/1999	13:47:59	1.6242	33
04/18/1999	13:50:59	1.6244	33
04/18/1999	13:51:59	1.6242	33
04/18/1999	13:51:59	1.6244	33
04/18/1999	13:54:00	1.6242	33
04/18/1999	13:54:00	1.624	33
04/18/1999	13:54:00	1.6238	33
04/18/1999	13:54:59	1.6236	33
04/18/1999	13:54:59	1.6234	33
04/18/1999	13:54:59	1.6236	33
04/18/1999	13:56:00	1.6232	33
04/18/1999	13:57:00	1.6236	33
04/18/1999	13:57:00	1.6234	33
04/18/1999	13:57:00	1.6236	33
04/18/1999	13:57:59	1.6234	33
04/18/1999	13:57:59	1.6236	33
04/18/1999	13:57:59	1.6238	33
04/18/1999	13:57:59	1.6234	33
04/18/1999	13:59:00	1.6236	33
04/18/1999	13:59:00	1.6238	33
04/18/1999	13:59:00	1.6234	33
04/18/1999	13:59:00	1.6232	33
04/18/1999	13:59:00	1.6236	49
04/19/1999	14:29:59	1.622	73
04/19/1999	14:34:00	1.6212	65
04/19/1999	14:35:59	1.621	65
04/19/1999	14:35:59	1.6212	65
04/19/1999	14:39:59	1.621	65
04/19/1999	14:41:00	1.621	65
04/19/1999	14:41:00	1.6208	65
04/19/1999	14:42:00	1.621	65
04/19/1999	14:55:59	1.6202	65
04/19/1999	15:01:00	1.6202	65
04/19/1999	15:04:00	1.6202	65
04/19/1999	15:13:00	1.6204	65
04/19/1999	15:13:00	1.62	65
04/19/1999	15:16:00	1.62	65
04/19/1999	15:16:00	1.6198	65
04/19/1999	15:17:00	1.6196	65
04/19/1999	15:20:59	1.6196	65
04/19/1999	15:21:59	1.6198	65
04/19/1999	15:24:00	1.6196	65
04/19/1999	15:24:00	1.6198	65
04/19/1999	15:27:59	1.6198	65
04/19/1999	15:30:00	1.6198	65
04/19/1999	15:45:00	1.6208	65
04/19/1999	15:46:00	1.6204	65
04/19/1999	16:14:00	1.62	65
04/19/1999	16:21:59	1.6198	65
04/19/1999	16:22:59	1.6196	65
04/19/1999	16:28:00	1.6204	65
04/19/1999	16:41:59	1.6198	65
04/19/1999	16:59:00	1.6204	65
04/19/1999	17:00:00	1.6206	65
04/19/1999	17:03:59	1.6202	65
04/19/1999	17:10:59	1.6198	65
04/19/1999	17:32:00	1.6214	65
04/19/1999	17:32:00	1.6216	65
04/19/1999	17:49:59	1.6224	65
04/19/1999	18:05:59	1.6214	65
04/19/1999	18:32:00	1.6214	65
04/19/1999	18:49:59	1.6206	65
04/19/1999	19:05:59	1.6204	65
04/19/1999	19:38:59	1.62	65
04/19/1999	20:00:59	1.6198	65
04/19/1999	20:02:00	1.6196	65
04/19/1999	20:12:00	1.62	65
04/19/1999	20:44:00	1.6196	65
04/19/1999	20:54:00	1.6194	65
04/19/1999	20:58:00	1.6192	65
04/19/1999	21:08:00	1.6188	65
04/19/1999	21:23:00	1.6192	65
04/19/1999	21:42:00	1.6186	65
04/19/1999	21:46:00	1.6188	65
04/19/1999	23:00:00	1.6194	65
04/19/1999	23:02:00	1.6188	65
04/19/1999	23:02:00	1.6184	65
04/19/1999	23:13:00	1.619	65
04/19/1999	23:29:59	1.6192	65
04/19/1999	23:39:00	1.6188	65
04/19/1999	23:54:00	1.6184	65
04/19/1999	00:49:00	1.6194	65
04/19/1999	01:05:59	1.6186	65
04/19/1999	01:19:59	1.6186	65
04/19/1999	01:21:00	1.6182	65
04/19/1999	01:21:59	1.618	65
04/19/1999	01:28:59	1.618	65
04/19/1999	01:28:59	1.6178	65
04/19/1999	01:28:59	1.6176	65
04/19/1999	01:28:59	1.6174	65
04/19/1999	01:30:00	1.6172	65
04/19/1999	01:30:00	1.617	65
04/19/1999	01:30:00	1.6168	65
04/19/1999	01:30:00	1.6166	65
04/19/1999	01:33:00	1.62	65
04/19/1999	01:34:00	1.618	65
04/19/1999	01:38:00	1.618	65
04/19/1999	01:40:00	1.6174	65
04/19/1999	01:43:00	1.617	65
04/19/1999	01:47:00	1.6174	65
04/19/1999	01:50:00	1.6164	65
04/19/1999	01:50:00	1.6162	65
04/19/1999	01:54:00	1.6168	65
04/19/1999	01:54:59	1.6162	65
04/19/1999	01:56:00	1.6162	65
04/19/1999	01:57:00	1.6164	65
04/19/1999	01:57:59	1.616	65
04/19/1999	01:59:00	1.6164	65
04/19/1999	02:02:00	1.6164	65
04/19/1999	02:02:00	1.616	65
04/19/1999	02:04:59	1.616	65
04/19/1999	02:07:59	1.616	65
04/19/1999	02:09:00	1.6166	65
04/19/1999	02:32:00	1.617	65
04/19/1999	03:33:00	1.616	65
04/19/1999	03:33:00	1.6154	65
04/19/1999	03:34:59	1.6164	65
04/19/1999	03:50:59	1.6162	65
04/19/1999	03:52:00	1.616	65
04/19/1999	04:19:59	1.6172	65
04/19/1999	04:25:59	1.618	65
04/19/1999	04:38:00	1.6174	65
04/19/1999	04:40:00	1.6172	65
04/19/1999	04:41:00	1.617	65
04/19/1999	04:47:00	1.6166	65
04/19/1999	04:47:59	1.6168	65
04/19/1999	04:50:59	1.6168	65
04/19/1999	05:00:00	1.6166	65
04/19/1999	05:02:00	1.617	65
04/19/1999	05:13:59	1.6164	65
04/19/1999	05:23:00	1.6164	65
04/19/1999	05:23:59	1.6162	65
04/19/1999	05:32:59	1.6164	65
04/19/1999	05:52:59	1.617	65
04/19/1999	06:11:59	1.6168	65
04/19/1999	06:26:00	1.6164	65
04/19/1999	06:27:00	1.6162	65
04/19/1999	06:32:00	1.6164	65
04/19/1999	06:33:59	1.617	65
04/19/1999	06:37:59	1.6176	65
04/19/1999	06:37:59	1.618	65
04/19/1999	06:40:00	1.6186	65
04/19/1999	06:40:59	1.6186	65
04/19/1999	06:45:00	1.6184	65
04/19/1999	06:48:00	1.6186	65
04/19/1999	06:55:00	1.6186	65
04/19/1999	06:56:59	1.617	65
04/19/1999	07:01:00	1.6188	81
04/19/1999	07:19:59	1.6186	41
04/19/1999	07:19:59	1.6184	33
04/19/1999	07:19:59	1.6182	33
04/19/1999	07:21:59	1.618	33
04/19/1999	07:21:59	1.6182	33
04/19/1999	07:21:59	1.6184	33
04/19/1999	07:21:59	1.6182	33
04/19/1999	07:21:59	1.618	33
04/19/1999	07:22:59	1.6182	33
04/19/1999	07:22:59	1.618	33
04/19/1999	07:24:00	1.6182	33
04/19/1999	07:24:00	1.618	33
04/19/1999	07:24:00	1.6178	33
04/19/1999	07:25:00	1.618	33
04/19/1999	07:25:00	1.6182	33
04/19/1999	07:27:00	1.618	33
04/19/1999	07:27:00	1.6182	33
04/19/1999	07:27:00	1.618	33
04/19/1999	07:28:00	1.6184	33
04/19/1999	07:28:59	1.6182	33
04/19/1999	07:28:59	1.618	33
04/19/1999	07:28:59	1.6176	33
04/19/1999	07:30:00	1.6178	33
04/19/1999	07:31:00	1.6176	33
04/19/1999	07:31:00	1.6178	33
04/19/1999	07:31:00	1.618	33
04/19/1999	07:31:59	1.6182	33
04/19/1999	07:31:59	1.618	33
04/19/1999	07:33:00	1.6182	33
04/19/1999	07:33:00	1.6184	33
04/19/1999	07:33:00	1.6182	33
04/19/1999	07:34:59	1.6184	33
04/19/1999	07:34:59	1.6182	33
04/19/1999	07:35:59	1.6186	33
04/19/1999	07:37:00	1.6184	33
04/19/1999	07:38:00	1.6186	33
04/19/1999	07:38:00	1.6188	33
04/19/1999	07:38:00	1.619	33
04/19/1999	07:38:00	1.6188	33
04/19/1999	07:38:00	1.619	33
04/19/1999	07:38:00	1.6194	33
04/19/1999	07:38:00	1.619	33
04/19/1999	07:38:59	1.6188	33
04/19/1999	07:38:59	1.619	33
04/19/1999	07:40:00	1.6192	33
04/19/1999	07:40:00	1.6194	33
04/19/1999	07:41:00	1.6196	33
04/19/1999	07:41:00	1.6194	33
04/19/1999	07:41:00	1.6192	33
04/19/1999	07:41:00	1.6194	33
04/19/1999	07:41:59	1.6196	33
04/19/1999	07:41:59	1.6192	33
04/19/1999	07:43:00	1.6194	33
04/19/1999	07:44:00	1.6192	33
04/19/1999	07:44:00	1.619	33
04/19/1999	07:44:59	1.6188	33
04/19/1999	07:44:59	1.619	33
04/19/1999	07:44:59	1.6188	33
04/19/1999	07:46:00	1.619	33
04/19/1999	07:46:00	1.6192	33
04/19/1999	07:46:00	1.6194	33
04/19/1999	07:47:00	1.6192	33
04/19/1999	07:47:00	1.6194	33
04/19/1999	07:47:00	1.6196	33
04/19/1999	07:47:00	1.6194	33
04/19/1999	07:47:59	1.6196	33
04/19/1999	07:47:59	1.6198	33
04/19/1999	07:47:59	1.62	33
04/19/1999	07:47:59	1.6196	33
04/19/1999	07:47:59	1.6194	33
04/19/1999	07:47:59	1.6196	33
04/19/1999	07:50:59	1.6194	33
04/19/1999	07:53:00	1.6192	33
04/19/1999	07:53:00	1.6194	33
04/19/1999	07:54:00	1.6192	33
04/19/1999	07:54:59	1.6194	33
04/19/1999	07:56:00	1.6192	33
04/19/1999	07:57:00	1.619	33
04/19/1999	07:59:00	1.6188	33
04/19/1999	07:59:00	1.619	33
04/19/1999	07:59:00	1.6192	33
04/19/1999	08:00:00	1.619	33
04/19/1999	08:00:00	1.6188	33
04/19/1999	08:00:59	1.619	33
04/19/1999	08:00:59	1.6188	33
04/19/1999	08:00:59	1.6186	33
04/19/1999	08:00:59	1.6188	33
04/19/1999	08:02:00	1.6186	33
04/19/1999	08:04:59	1.6192	33
04/19/1999	08:06:00	1.619	33
04/19/1999	08:06:59	1.6192	33
04/19/1999	08:07:59	1.6194	33
04/19/1999	08:07:59	1.6196	33
04/19/1999	08:09:00	1.6192	33
04/19/1999	08:09:00	1.6194	33
04/19/1999	08:10:00	1.6196	33
04/19/1999	08:10:59	1.6198	33
04/19/1999	08:10:59	1.6196	33
04/19/1999	08:12:00	1.6194	33
04/19/1999	08:15:00	1.6196	33
04/19/1999	08:16:00	1.6198	33
04/19/1999	08:18:00	1.62	33
04/19/1999	08:18:00	1.6202	33
04/19/1999	08:18:00	1.62	33
04/19/1999	08:19:00	1.6204	33
04/19/1999	08:19:00	1.6202	33
04/19/1999	08:19:59	1.6204	33
04/19/1999	08:20:59	1.6206	33
04/19/1999	08:20:59	1.6204	33
04/19/1999	08:20:59	1.6208	33
04/19/1999	08:20:59	1.6206	33
04/19/1999	08:22:00	1.6206	33
04/19/1999	08:22:00	1.6208	33
04/19/1999	08:22:00	1.621	33
04/19/1999	08:22:00	1.6208	33
04/19/1999	08:23:00	1.6206	33
04/19/1999	08:23:00	1.6204	33
04/19/1999	08:23:59	1.6202	33
04/19/1999	08:23:59	1.6204	33
04/19/1999	08:23:59	1.6202	33
04/19/1999	08:23:59	1.6198	33
04/19/1999	08:25:00	1.6196	33
04/19/1999	08:25:00	1.6194	33
04/19/1999	08:26:00	1.6192	33
04/19/1999	08:26:59	1.6194	33
04/19/1999	08:26:59	1.6192	33
04/19/1999	08:28:00	1.6194	33
04/19/1999	08:29:00	1.6198	33
04/19/1999	08:29:00	1.6196	33
04/19/1999	08:31:00	1.6198	33
04/19/1999	08:35:00	1.62	33
04/19/1999	08:35:00	1.6198	33
04/19/1999	08:35:59	1.6196	33
04/19/1999	08:38:00	1.6196	33
04/19/1999	08:39:59	1.6198	33
04/19/1999	08:39:59	1.62	33
04/19/1999	08:44:00	1.6204	33
04/19/1999	08:45:59	1.6206	33
04/19/1999	08:45:59	1.6208	33
04/19/1999	08:45:59	1.6206	33
04/19/1999	08:47:00	1.6204	33
04/19/1999	08:47:00	1.6202	33
04/19/1999	08:48:00	1.62	33
04/19/1999	08:49:59	1.6198	33
04/19/1999	08:51:59	1.6196	33
04/19/1999	08:52:59	1.62	33
04/19/1999	08:54:00	1.6198	33
04/19/1999	08:57:00	1.6198	33
04/19/1999	09:00:00	1.6196	33
04/19/1999	09:01:59	1.6194	33
04/19/1999	09:03:00	1.6196	33
04/19/1999	09:04:00	1.6192	33
04/19/1999	09:08:00	1.6194	33
04/19/1999	09:13:00	1.619	33
04/19/1999	09:14:59	1.6188	33
04/19/1999	09:16:00	1.6186	33
04/19/1999	09:17:00	1.6188	33
04/19/1999	09:19:00	1.619	33
04/19/1999	09:20:00	1.6188	33
04/19/1999	09:26:00	1.619	33
04/19/1999	09:27:59	1.6188	33
04/19/1999	09:27:59	1.619	33
04/19/1999	09:27:59	1.6188	33
04/19/1999	09:30:00	1.619	33
04/19/1999	09:32:00	1.6188	33
04/19/1999	09:32:00	1.6186	33
04/19/1999	09:33:59	1.6184	33
04/19/1999	09:33:59	1.6186	33
04/19/1999	09:33:59	1.6184	33
04/19/1999	09:33:59	1.6186	33
04/19/1999	09:34:59	1.6188	33
04/19/1999	09:40:59	1.6186	33
04/19/1999	09:42:00	1.6184	33
04/19/1999	09:43:00	1.6182	33
04/19/1999	09:43:00	1.6184	33
04/19/1999	09:43:00	1.6186	33
04/19/1999	09:46:00	1.6188	33
04/19/1999	09:46:00	1.619	33
04/19/1999	09:46:00	1.6188	33
04/19/1999	09:46:00	1.619	33
04/19/1999	09:46:00	1.6192	33
04/19/1999	09:46:59	1.619	33
04/19/1999	09:46:59	1.6192	33
04/19/1999	09:49:00	1.619	33
04/19/1999	09:50:59	1.6192	33
04/19/1999	09:50:59	1.619	33
04/19/1999	09:52:00	1.6188	33
04/19/1999	09:53:59	1.6186	33
04/19/1999	09:53:59	1.6188	33
04/19/1999	09:55:00	1.6186	33
04/19/1999	09:55:00	1.6184	33
04/19/1999	09:56:00	1.6182	33
04/19/1999	09:56:00	1.618	33
04/19/1999	09:58:00	1.6184	33
04/19/1999	09:58:00	1.6182	33
04/19/1999	09:58:00	1.6184	33
04/19/1999	09:59:00	1.618	33
04/19/1999	09:59:00	1.6178	33
04/19/1999	09:59:59	1.6176	33
04/19/1999	10:01:00	1.618	33
04/19/1999	10:02:59	1.6184	33
04/19/1999	10:02:59	1.6186	33
04/19/1999	10:04:00	1.6184	33
04/19/1999	10:05:00	1.6182	33
04/19/1999	10:05:59	1.618	33
04/19/1999	10:06:59	1.6178	33
04/19/1999	10:06:59	1.618	33
04/19/1999	10:08:00	1.6182	33
04/19/1999	10:11:00	1.6182	33
04/19/1999	10:12:59	1.618	33
04/19/1999	10:15:59	1.6176	33
04/19/1999	10:15:59	1.6174	33
04/19/1999	10:15:59	1.6172	33
04/19/1999	10:15:59	1.6176	33
04/19/1999	10:17:00	1.6172	33
04/19/1999	10:17:00	1.6176	33
04/19/1999	10:18:00	1.6172	33
04/19/1999	10:18:00	1.617	33
04/19/1999	10:18:00	1.6168	33
04/19/1999	10:18:00	1.6166	33
04/19/1999	10:18:00	1.6164	33
04/19/1999	10:18:00	1.6166	33
04/19/1999	10:18:00	1.6164	33
04/19/1999	10:18:00	1.6162	33
04/19/1999	10:18:00	1.616	33
04/19/1999	10:18:59	1.6158	33
04/19/1999	10:18:59	1.616	33
04/19/1999	10:19:59	1.6162	33
04/19/1999	10:19:59	1.6164	33
04/19/1999	10:19:59	1.6162	33
04/19/1999	10:21:00	1.616	33
04/19/1999	10:21:59	1.6158	33
04/19/1999	10:21:59	1.6156	33
04/19/1999	10:22:59	1.6162	33
04/19/1999	10:22:59	1.6164	33
04/19/1999	10:24:00	1.616	33
04/19/1999	10:24:00	1.6154	33
04/19/1999	10:25:00	1.6156	33
04/19/1999	10:25:00	1.6152	33
04/19/1999	10:25:00	1.615	33
04/19/1999	10:25:00	1.6156	33
04/19/1999	10:25:00	1.6158	33
04/19/1999	10:25:59	1.616	33
04/19/1999	10:25:59	1.6156	33
04/19/1999	10:25:59	1.6158	33
04/19/1999	10:25:59	1.6156	33
04/19/1999	10:25:59	1.6158	33
04/19/1999	10:27:00	1.6156	33
04/19/1999	10:27:00	1.6158	33
04/19/1999	10:28:00	1.6156	33
04/19/1999	10:28:00	1.6158	33
04/19/1999	10:28:00	1.6156	33
04/19/1999	10:30:00	1.6158	33
04/19/1999	10:31:00	1.616	33
04/19/1999	10:31:00	1.6158	33
04/19/1999	10:31:00	1.616	33
04/19/1999	10:31:00	1.6162	33
04/19/1999	10:31:59	1.6164	33
04/19/1999	10:33:00	1.6162	33
04/19/1999	10:33:00	1.6164	33
04/19/1999	10:33:00	1.6166	33
04/19/1999	10:33:00	1.6168	33
04/19/1999	10:34:00	1.6168	33
04/19/1999	10:34:00	1.617	33
04/19/1999	10:34:59	1.6166	33
04/19/1999	10:34:59	1.617	33
04/19/1999	10:34:59	1.6168	33
04/19/1999	10:35:59	1.617	33
04/19/1999	10:37:00	1.6168	33
04/19/1999	10:37:00	1.617	33
04/19/1999	10:38:00	1.6164	33
04/19/1999	10:38:00	1.6166	33
04/19/1999	10:38:00	1.6168	33
04/19/1999	10:38:59	1.6166	33
04/19/1999	10:38:59	1.6168	33
04/19/1999	10:38:59	1.6166	33
04/19/1999	10:40:00	1.6168	33
04/19/1999	10:40:00	1.617	33
04/19/1999	10:41:00	1.6168	33
04/19/1999	10:43:00	1.617	33
04/19/1999	10:44:00	1.6172	33
04/19/1999	10:44:00	1.617	33
04/19/1999	10:49:00	1.617	33
04/19/1999	10:50:59	1.6172	33
04/19/1999	10:50:59	1.617	33
04/19/1999	10:57:00	1.6172	33
04/19/1999	11:10:00	1.6174	33
04/19/1999	11:13:00	1.6172	33
04/19/1999	11:13:00	1.617	33
04/19/1999	11:13:59	1.6172	33
04/19/1999	11:18:00	1.6174	33
04/19/1999	11:19:59	1.6176	33
04/19/1999	11:20:59	1.6178	33
04/19/1999	11:20:59	1.618	33
04/19/1999	11:23:00	1.6182	33
04/19/1999	11:23:59	1.6178	33
04/19/1999	11:26:00	1.618	33
04/19/1999	11:26:59	1.6176	33
04/19/1999	11:28:00	1.6174	33
04/19/1999	11:29:59	1.6176	33
04/19/1999	11:41:00	1.618	33
04/19/1999	11:51:00	1.6178	33
04/19/1999	11:51:00	1.618	33
04/19/1999	11:52:59	1.6182	33
04/19/1999	11:52:59	1.6184	33
04/19/1999	11:52:59	1.6186	33
04/19/1999	11:55:00	1.6184	33
04/19/1999	11:58:59	1.6182	33
04/19/1999	11:58:59	1.6184	33
04/19/1999	12:00:00	1.6182	33
04/19/1999	12:00:00	1.6184	33
04/19/1999	12:01:00	1.6182	33
04/19/1999	12:01:00	1.6184	33
04/19/1999	12:03:00	1.6182	33
04/19/1999	12:04:00	1.618	33
04/19/1999	12:08:59	1.6184	33
04/19/1999	12:13:00	1.6186	33
04/19/1999	12:14:00	1.6184	33
04/19/1999	12:16:00	1.6182	33
04/19/1999	12:16:00	1.6184	33
04/19/1999	12:17:00	1.6182	33
04/19/1999	12:19:00	1.6182	33
04/19/1999	12:20:00	1.6184	33
04/19/1999	12:20:59	1.6182	33
04/19/1999	12:26:00	1.618	33
04/19/1999	12:29:00	1.6182	33
04/19/1999	12:29:00	1.618	33
04/19/1999	12:48:00	1.6178	33
04/19/1999	12:52:00	1.618	33
04/19/1999	12:59:00	1.6184	33
04/19/1999	13:01:00	1.6186	33
04/19/1999	13:02:00	1.6184	33
04/19/1999	13:08:00	1.618	33
04/19/1999	13:31:00	1.6182	33
04/19/1999	13:33:00	1.6174	33
04/19/1999	13:34:00	1.6176	33
04/19/1999	13:34:59	1.6172	33
04/19/1999	13:34:59	1.6168	33
04/19/1999	13:37:00	1.6166	33
04/19/1999	13:38:59	1.6168	33
04/19/1999	13:46:00	1.6166	33
04/19/1999	13:50:00	1.617	33
04/19/1999	13:50:00	1.6172	33
04/19/1999	13:51:59	1.617	33
04/19/1999	13:54:59	1.6166	33
04/19/1999	13:57:59	1.6166	33
04/19/1999	13:59:00	1.6168	33
04/19/1999	13:59:00	1.6166	33
04/19/1999	13:59:00	1.6168	33
04/19/1999	13:59:00	1.6166	33
04/19/1999	13:59:00	1.6164	33
04/19/1999	13:59:00	1.6166	49
04/20/1999	14:31:00	1.617	73
04/20/1999	14:32:59	1.617	65
04/20/1999	14:35:59	1.6172	65
04/20/1999	14:55:59	1.6174	65
04/20/1999	15:27:59	1.6162	65
04/20/1999	16:08:00	1.6164	65
04/20/1999	16:44:00	1.616	65
04/20/1999	16:53:00	1.6164	65
04/20/1999	17:16:59	1.6174	65
04/20/1999	17:23:00	1.6178	65
04/20/1999	17:23:59	1.618	65
04/20/1999	17:26:59	1.618	65
04/20/1999	17:26:59	1.6184	65
04/20/1999	17:31:00	1.6186	65
04/20/1999	17:42:00	1.6184	65
04/20/1999	17:42:59	1.6188	65
04/20/1999	17:44:00	1.619	65
04/20/1999	17:48:59	1.6192	65
04/20/1999	17:51:00	1.6194	65
04/20/1999	17:51:00	1.6198	65
04/20/1999	17:52:59	1.6204	65
04/20/1999	17:55:00	1.6208	65
04/20/1999	17:55:00	1.621	65
04/20/1999	17:55:00	1.6214	65
04/20/1999	17:55:00	1.6218	65
04/20/1999	17:55:00	1.6222	65
04/20/1999	17:55:59	1.6224	65
04/20/1999	17:57:00	1.6228	65
04/20/1999	18:00:00	1.6216	65
04/20/1999	18:03:00	1.6204	65
04/20/1999	18:14:59	1.6204	65
04/20/1999	18:20:59	1.6202	65
04/20/1999	19:05:00	1.6182	65
04/20/1999	19:06:59	1.6182	65
04/20/1999	19:11:00	1.6186	65
04/20/1999	20:35:00	1.618	65
04/20/1999	20:42:00	1.618	65
04/20/1999	20:48:59	1.6178	65
04/20/1999	21:01:00	1.6182	65
04/20/1999	21:26:00	1.6182	65
04/20/1999	21:30:59	1.6182	65
04/20/1999	21:33:00	1.6182	65
04/20/1999	21:43:00	1.6182	65
04/20/1999	23:00:00	1.6156	65
04/20/1999	23:00:59	1.6156	65
04/20/1999	23:51:00	1.6166	65
04/20/1999	00:05:59	1.616	65
04/20/1999	00:07:00	1.6164	65
04/20/1999	00:40:59	1.6158	65
04/20/1999	00:42:00	1.6156	65
04/20/1999	00:43:00	1.6154	65
04/20/1999	00:45:00	1.6152	65
04/20/1999	00:46:00	1.615	65
04/20/1999	00:46:00	1.6148	65
04/20/1999	00:48:00	1.6156	65
04/20/1999	00:49:00	1.6152	65
04/20/1999	00:49:00	1.6148	65
04/20/1999	00:49:59	1.6148	65
04/20/1999	00:49:59	1.6146	65
04/20/1999	00:49:59	1.6144	65
04/20/1999	00:49:59	1.6142	65
04/20/1999	00:55:00	1.6144	65
04/20/1999	00:55:00	1.6142	65
04/20/1999	00:58:00	1.6146	65
04/20/1999	01:06:59	1.6146	65
04/20/1999	01:06:59	1.6144	65
04/20/1999	01:08:00	1.6144	65
04/20/1999	01:09:59	1.6148	65
04/20/1999	01:09:59	1.6146	65
04/20/1999	01:12:59	1.6144	65
04/20/1999	01:17:00	1.614	65
04/20/1999	01:18:00	1.6138	65
04/20/1999	01:18:00	1.6136	65
04/20/1999	01:18:59	1.6134	65
04/20/1999	01:19:59	1.6134	65
04/20/1999	01:19:59	1.6132	65
04/20/1999	01:21:00	1.6132	65
04/20/1999	01:21:00	1.613	65
04/20/1999	01:21:00	1.6126	65
04/20/1999	01:21:00	1.6124	65
04/20/1999	01:21:00	1.6122	65
04/20/1999	01:21:59	1.6124	65
04/20/1999	01:21:59	1.613	65
04/20/1999	01:28:00	1.613	65
04/20/1999	01:28:00	1.6132	65
04/20/1999	01:28:59	1.6134	65
04/20/1999	01:30:00	1.6132	65
04/20/1999	01:31:00	1.613	65
04/20/1999	01:31:59	1.6126	65
04/20/1999	01:31:59	1.6122	65
04/20/1999	01:33:00	1.613	65
04/20/1999	01:35:59	1.6134	65
04/20/1999	01:46:00	1.6144	65
04/20/1999	01:49:00	1.6146	65
04/20/1999	01:51:59	1.6144	65
04/20/1999	01:54:00	1.6142	65
04/20/1999	01:57:00	1.6136	65
04/20/1999	02:00:59	1.6136	65
04/20/1999	02:02:00	1.6134	65
04/20/1999	02:03:00	1.6132	65
04/20/1999	02:03:59	1.6134	65
04/20/1999	02:04:59	1.6136	65
04/20/1999	02:07:59	1.613	65
04/20/1999	02:09:00	1.6128	65
04/20/1999	02:09:00	1.6126	65
04/20/1999	02:09:00	1.6124	65
04/20/1999	02:09:00	1.6122	65
04/20/1999	02:10:00	1.612	65
04/20/1999	02:10:59	1.6126	65
04/20/1999	02:12:00	1.6116	65
04/20/1999	02:12:00	1.6112	65
04/20/1999	02:13:00	1.612	65
04/20/1999	02:16:00	1.6118	65
04/20/1999	02:19:00	1.612	65
04/20/1999	02:20:59	1.6118	65
04/20/1999	02:25:00	1.6122	65
04/20/1999	02:29:00	1.6122	65
04/20/1999	02:29:59	1.6118	65
04/20/1999	02:29:59	1.6112	65
04/20/1999	02:29:59	1.611	65
04/20/1999	02:29:59	1.6106	65
04/20/1999	02:34:00	1.6112	65
04/20/1999	02:36:59	1.611	65
04/20/1999	02:38:00	1.6106	65
04/20/1999	02:38:00	1.6104	65
04/20/1999	02:38:00	1.6102	65
04/20/1999	02:38:00	1.61	65
04/20/1999	02:38:00	1.6098	65
04/20/1999	02:39:00	1.61	65
04/20/1999	02:45:00	1.6098	65
04/20/1999	02:47:00	1.6098	65
04/20/1999	02:48:00	1.6106	65
04/20/1999	02:48:00	1.6104	65
04/20/1999	02:48:59	1.6102	65
04/20/1999	02:54:00	1.611	65
04/20/1999	02:55:00	1.611	65
04/20/1999	02:55:59	1.611	65
04/20/1999	03:00:00	1.611	65
04/20/1999	03:00:00	1.6106	65
04/20/1999	03:01:00	1.6106	65
04/20/1999	03:01:59	1.6102	65
04/20/1999	03:01:59	1.61	65
04/20/1999	03:04:00	1.61	65
04/20/1999	03:05:59	1.6096	65
04/20/1999	03:08:59	1.6096	65
04/20/1999	03:11:59	1.6102	65
04/20/1999	03:21:59	1.6106	65
04/20/1999	03:30:00	1.61	65
04/20/1999	03:30:00	1.6098	65
04/20/1999	03:34:59	1.61	65
04/20/1999	03:42:00	1.611	65
04/20/1999	03:55:00	1.6106	65
04/20/1999	04:19:59	1.611	65
04/20/1999	04:21:59	1.6112	65
04/20/1999	04:28:00	1.6114	65
04/20/1999	04:33:00	1.6112	65
04/20/1999	04:35:59	1.6112	65
04/20/1999	04:37:00	1.6112	65
04/20/1999	04:46:00	1.612	65
04/20/1999	04:47:00	1.6122	65
04/20/1999	04:50:59	1.6118	65
04/20/1999	04:53:00	1.6118	65
04/20/1999	04:56:00	1.6122	65
04/20/1999	04:57:00	1.6124	65
04/20/1999	04:57:00	1.6128	65
04/20/1999	05:23:00	1.6132	65
04/20/1999	05:34:00	1.6126	65
04/20/1999	05:36:59	1.6126	65
04/20/1999	05:38:00	1.612	65
04/20/1999	05:51:59	1.6118	65
04/20/1999	05:57:00	1.6124	65
04/20/1999	06:14:00	1.6128	65
04/20/1999	06:20:00	1.6122	65
04/20/1999	06:24:00	1.6126	65
04/20/1999	06:37:59	1.6134	65
04/20/1999	06:45:00	1.6136	65
04/20/1999	06:48:00	1.6138	65
04/20/1999	06:56:59	1.6134	65
04/20/1999	06:58:00	1.6134	65
04/20/1999	07:04:00	1.6138	81
04/20/1999	07:19:59	1.613	41
04/20/1999	07:19:59	1.6128	33
04/20/1999	07:19:59	1.613	33
04/20/1999	07:19:59	1.6128	33
04/20/1999	07:19:59	1.613	33
04/20/1999	07:21:00	1.6128	33
04/20/1999	07:21:59	1.6126	33
04/20/1999	07:21:59	1.6128	33
04/20/1999	07:21:59	1.6126	33
04/20/1999	07:21:59	1.6128	33
04/20/1999	07:22:59	1.6126	33
04/20/1999	07:22:59	1.6124	33
04/20/1999	07:22:59	1.6126	33
04/20/1999	07:22:59	1.6124	33
04/20/1999	07:22:59	1.6126	33
04/20/1999	07:22:59	1.6124	33
04/20/1999	07:22:59	1.6126	33
04/20/1999	07:24:00	1.6124	33
04/20/1999	07:24:00	1.6126	33
04/20/1999	07:24:00	1.6124	33
04/20/1999	07:25:00	1.6126	33
04/20/1999	07:25:59	1.6128	33
04/20/1999	07:25:59	1.6126	33
04/20/1999	07:25:59	1.6122	33
04/20/1999	07:25:59	1.6124	33
04/20/1999	07:25:59	1.6126	33
04/20/1999	07:25:59	1.6128	33
04/20/1999	07:27:00	1.613	33
04/20/1999	07:27:00	1.6128	33
04/20/1999	07:28:00	1.613	33
04/20/1999	07:28:00	1.6132	33
04/20/1999	07:28:59	1.613	33
04/20/1999	07:28:59	1.6128	33
04/20/1999	07:28:59	1.613	33
04/20/1999	07:28:59	1.6132	33
04/20/1999	07:28:59	1.6134	33
04/20/1999	07:30:00	1.613	33
04/20/1999	07:30:00	1.6134	33
04/20/1999	07:30:00	1.6136	33
04/20/1999	07:31:00	1.6134	33
04/20/1999	07:31:00	1.6136	33
04/20/1999	07:31:00	1.6134	33
04/20/1999	07:31:59	1.6132	33
04/20/1999	07:31:59	1.613	33
04/20/1999	07:31:59	1.6132	33
04/20/1999	07:34:00	1.613	33
04/20/1999	07:35:59	1.6132	33
04/20/1999	07:35:59	1.6134	33
04/20/1999	07:37:00	1.6132	33
04/20/1999	07:37:00	1.6134	33
04/20/1999	07:37:00	1.6136	33
04/20/1999	07:37:00	1.6138	33
04/20/1999	07:38:00	1.6136	33
04/20/1999	07:38:00	1.6134	33
04/20/1999	07:38:00	1.6136	33
04/20/1999	07:38:59	1.6138	33
04/20/1999	07:40:00	1.6136	33
04/20/1999	07:41:59	1.6138	33
04/20/1999	07:41:59	1.6136	33
04/20/1999	07:43:00	1.6138	33
04/20/1999	07:43:00	1.6136	33
04/20/1999	07:43:00	1.614	33
04/20/1999	07:44:00	1.6136	33
04/20/1999	07:44:59	1.6138	33
04/20/1999	07:47:00	1.6136	33
04/20/1999	07:47:00	1.6134	33
04/20/1999	07:49:00	1.6136	33
04/20/1999	07:49:00	1.6134	33
04/20/1999	07:50:00	1.6132	33
04/20/1999	07:50:59	1.6134	33
04/20/1999	07:50:59	1.6136	33
04/20/1999	07:53:00	1.6138	33
04/20/1999	07:54:00	1.614	33
04/20/1999	07:54:00	1.6142	33
04/20/1999	07:54:00	1.6138	33
04/20/1999	07:54:00	1.6142	33
04/20/1999	07:54:00	1.6144	33
04/20/1999	07:54:00	1.6142	33
04/20/1999	07:56:00	1.6144	33
04/20/1999	07:56:00	1.6148	33
04/20/1999	07:56:00	1.6146	33
04/20/1999	07:57:00	1.6144	33
04/20/1999	07:57:59	1.6146	33
04/20/1999	07:57:59	1.6148	33
04/20/1999	07:57:59	1.615	33
04/20/1999	07:57:59	1.6144	33
04/20/1999	07:59:00	1.6146	33
04/20/1999	07:59:00	1.6144	33
04/20/1999	08:00:00	1.6146	33
04/20/1999	08:00:00	1.6144	33
04/20/1999	08:02:00	1.6146	33
04/20/1999	08:02:00	1.6144	33
04/20/1999	08:03:00	1.6142	33
04/20/1999	08:03:59	1.6144	33
04/20/1999	08:03:59	1.6142	33
04/20/1999	08:04:59	1.614	33
04/20/1999	08:07:59	1.6142	33
04/20/1999	08:07:59	1.6138	33
04/20/1999	08:07:59	1.614	33
04/20/1999	08:07:59	1.6138	33
04/20/1999	08:09:00	1.6136	33
04/20/1999	08:10:00	1.6138	33
04/20/1999	08:10:59	1.6136	33
04/20/1999	08:10:59	1.6134	33
04/20/1999	08:10:59	1.6136	33
04/20/1999	08:12:00	1.6138	33
04/20/1999	08:13:00	1.6136	33
04/20/1999	08:13:59	1.6136	33
04/20/1999	08:13:59	1.6134	33
04/20/1999	08:13:59	1.6132	33
04/20/1999	08:15:00	1.6136	33
04/20/1999	08:15:00	1.614	33
04/20/1999	08:16:00	1.6144	33
04/20/1999	08:18:00	1.614	33
04/20/1999	08:18:00	1.6138	33
04/20/1999	08:23:00	1.614	33
04/20/1999	08:25:00	1.6136	33
04/20/1999	08:26:59	1.6134	33
04/20/1999	08:28:00	1.6138	33
04/20/1999	08:29:59	1.6136	33
04/20/1999	08:31:00	1.6138	33
04/20/1999	08:31:00	1.614	33
04/20/1999	08:34:00	1.6136	33
04/20/1999	08:34:00	1.6138	33
04/20/1999	08:35:59	1.6136	33
04/20/1999	08:36:59	1.614	33
04/20/1999	08:38:00	1.6142	33
04/20/1999	08:38:00	1.614	33
04/20/1999	08:41:00	1.6138	33
04/20/1999	08:42:00	1.6134	33
04/20/1999	08:42:00	1.6136	33
04/20/1999	08:44:00	1.6134	33
04/20/1999	08:45:59	1.6136	33
04/20/1999	08:47:00	1.6138	33
04/20/1999	08:48:59	1.6134	33
04/20/1999	08:55:59	1.6138	33
04/20/1999	08:57:00	1.6134	33
04/20/1999	08:58:59	1.6132	33
04/20/1999	08:58:59	1.613	33
04/20/1999	08:58:59	1.6132	33
04/20/1999	09:01:00	1.6134	33
04/20/1999	09:01:59	1.6132	33
04/20/1999	09:03:00	1.6134	33
04/20/1999	09:04:00	1.6132	33
04/20/1999	09:04:00	1.613	33
04/20/1999	09:04:00	1.6128	33
04/20/1999	09:04:00	1.613	33
04/20/1999	09:04:59	1.6124	33
04/20/1999	09:04:59	1.6122	33
04/20/1999	09:05:59	1.612	33
04/20/1999	09:05:59	1.6122	33
04/20/1999	09:05:59	1.6124	33
04/20/1999	09:05:59	1.6122	33
04/20/1999	09:05:59	1.6118	33
04/20/1999	09:07:00	1.6116	33
04/20/1999	09:07:00	1.612	33
04/20/1999	09:07:00	1.6118	33
04/20/1999	09:08:00	1.6116	33
04/20/1999	09:08:00	1.6118	33
04/20/1999	09:08:00	1.6116	33
04/20/1999	09:08:00	1.6112	33
04/20/1999	09:08:00	1.6114	33
04/20/1999	09:08:00	1.6116	33
04/20/1999	09:08:59	1.6118	33
04/20/1999	09:08:59	1.6116	33
04/20/1999	09:08:59	1.6118	33
04/20/1999	09:08:59	1.6116	33
04/20/1999	09:10:00	1.6114	33
04/20/1999	09:10:00	1.6116	33
04/20/1999	09:11:00	1.6114	33
04/20/1999	09:11:00	1.6112	33
04/20/1999	09:11:00	1.611	33
04/20/1999	09:11:59	1.611	33
04/20/1999	09:11:59	1.6112	33
04/20/1999	09:11:59	1.6108	33
04/20/1999	09:11:59	1.611	33
04/20/1999	09:13:00	1.6106	33
04/20/1999	09:13:00	1.6108	33
04/20/1999	09:13:00	1.611	33
04/20/1999	09:13:00	1.6108	33
04/20/1999	09:14:00	1.6106	33
04/20/1999	09:14:00	1.6108	33
04/20/1999	09:14:00	1.611	33
04/20/1999	09:14:00	1.6108	33
04/20/1999	09:14:00	1.6112	33
04/20/1999	09:14:59	1.6114	33
04/20/1999	09:14:59	1.6112	33
04/20/1999	09:16:00	1.6114	33
04/20/1999	09:16:00	1.6116	33
04/20/1999	09:16:00	1.6114	33
04/20/1999	09:17:00	1.6116	33
04/20/1999	09:17:00	1.6114	33
04/20/1999	09:17:00	1.6112	33
04/20/1999	09:17:59	1.611	33
04/20/1999	09:17:59	1.6112	33
04/20/1999	09:19:00	1.6114	33
04/20/1999	09:20:00	1.6112	33
04/20/1999	09:20:00	1.6114	33
04/20/1999	09:20:59	1.6112	33
04/20/1999	09:21:59	1.6114	33
04/20/1999	09:23:00	1.6112	33
04/20/1999	09:27:00	1.6114	33
04/20/1999	09:27:00	1.6112	33
04/20/1999	09:27:00	1.6116	33
04/20/1999	09:27:59	1.6116	33
04/20/1999	09:27:59	1.611	33
04/20/1999	09:29:00	1.6118	33
04/20/1999	09:29:00	1.6116	33
04/20/1999	09:30:59	1.6114	33
04/20/1999	09:33:00	1.611	33
04/20/1999	09:33:59	1.6112	33
04/20/1999	09:34:59	1.6108	33
04/20/1999	09:36:00	1.611	33
04/20/1999	09:36:00	1.6108	33
04/20/1999	09:36:59	1.611	33
04/20/1999	09:36:59	1.6106	33
04/20/1999	09:36:59	1.6104	33
04/20/1999	09:37:59	1.6106	33
04/20/1999	09:37:59	1.6108	33
04/20/1999	09:40:00	1.611	33
04/20/1999	09:40:59	1.6108	33
04/20/1999	09:40:59	1.6106	33
04/20/1999	09:40:59	1.6108	33
04/20/1999	09:40:59	1.611	33
04/20/1999	09:42:00	1.6108	33
04/20/1999	09:43:00	1.611	33
04/20/1999	09:43:59	1.6112	33
04/20/1999	09:46:00	1.611	33
04/20/1999	09:48:00	1.6108	33
04/20/1999	09:48:00	1.6106	33
04/20/1999	09:48:00	1.6104	33
04/20/1999	09:48:00	1.6102	33
04/20/1999	09:48:00	1.6104	33
04/20/1999	09:48:00	1.6106	33
04/20/1999	09:49:00	1.6108	33
04/20/1999	09:49:00	1.6106	33
04/20/1999	09:49:59	1.61	33
04/20/1999	09:49:59	1.6104	33
04/20/1999	09:49:59	1.6106	33
04/20/1999	09:49:59	1.6102	33
04/20/1999	09:50:59	1.61	33
04/20/1999	09:50:59	1.6098	33
04/20/1999	09:50:59	1.6096	33
04/20/1999	09:52:00	1.6098	33
04/20/1999	09:52:00	1.61	33
04/20/1999	09:52:00	1.6098	33
04/20/1999	09:52:00	1.61	33
04/20/1999	09:52:00	1.6102	33
04/20/1999	09:53:00	1.61	33
04/20/1999	09:53:00	1.6102	33
04/20/1999	09:53:00	1.6104	33
04/20/1999	09:53:59	1.6102	33
04/20/1999	09:53:59	1.6104	33
04/20/1999	09:55:00	1.6102	33
04/20/1999	09:55:00	1.6104	33
04/20/1999	09:55:00	1.6102	33
04/20/1999	09:55:00	1.61	33
04/20/1999	09:55:00	1.6094	33
04/20/1999	09:55:00	1.6092	33
04/20/1999	09:56:00	1.609	33
04/20/1999	09:56:00	1.6092	33
04/20/1999	09:56:00	1.6094	33
04/20/1999	09:56:00	1.6096	33
04/20/1999	09:56:00	1.6098	33
04/20/1999	09:56:59	1.6098	33
04/20/1999	09:56:59	1.61	33
04/20/1999	09:58:00	1.61	33
04/20/1999	09:58:00	1.6102	33
04/20/1999	09:59:00	1.6104	33
04/20/1999	09:59:00	1.6106	33
04/20/1999	09:59:59	1.6102	33
04/20/1999	09:59:59	1.61	33
04/20/1999	09:59:59	1.6102	33
04/20/1999	10:01:00	1.61	33
04/20/1999	10:02:00	1.6102	33
04/20/1999	10:02:59	1.6104	33
04/20/1999	10:05:59	1.6102	33
04/20/1999	10:05:59	1.6106	33
04/20/1999	10:06:59	1.6108	33
04/20/1999	10:08:00	1.6106	33
04/20/1999	10:08:00	1.611	33
04/20/1999	10:09:00	1.6108	33
04/20/1999	10:11:00	1.6112	33
04/20/1999	10:11:00	1.6114	33
04/20/1999	10:11:00	1.6116	33
04/20/1999	10:11:00	1.6114	33
04/20/1999	10:12:00	1.6116	33
04/20/1999	10:12:00	1.6112	33
04/20/1999	10:12:00	1.6116	33
04/20/1999	10:12:59	1.6118	33
04/20/1999	10:12:59	1.6116	33
04/20/1999	10:15:00	1.6114	33
04/20/1999	10:15:00	1.6116	33
04/20/1999	10:15:59	1.6118	33
04/20/1999	10:17:00	1.612	33
04/20/1999	10:18:00	1.6118	33
04/20/1999	10:24:00	1.6116	33
04/20/1999	10:25:59	1.6118	33
04/20/1999	10:28:00	1.6116	33
04/20/1999	10:30:00	1.6118	33
04/20/1999	10:33:00	1.6118	33
04/20/1999	10:37:00	1.612	33
04/20/1999	10:38:00	1.6122	33
04/20/1999	10:38:59	1.612	33
04/20/1999	10:38:59	1.6122	33
04/20/1999	10:38:59	1.6124	33
04/20/1999	10:38:59	1.6122	33
04/20/1999	10:40:00	1.6124	33
04/20/1999	10:40:00	1.6122	33
04/20/1999	10:40:00	1.6124	33
04/20/1999	10:41:00	1.6126	33
04/20/1999	10:41:59	1.6124	33
04/20/1999	10:43:00	1.6122	33
04/20/1999	10:44:59	1.6126	33
04/20/1999	10:46:00	1.6126	33
04/20/1999	10:47:00	1.6124	33
04/20/1999	10:47:00	1.6126	33
04/20/1999	10:49:00	1.6128	33
04/20/1999	10:49:00	1.6126	33
04/20/1999	10:50:59	1.6124	33
04/20/1999	10:53:00	1.6122	33
04/20/1999	10:53:00	1.6124	33
04/20/1999	10:54:00	1.6122	33
04/20/1999	10:56:00	1.612	33
04/20/1999	10:57:59	1.6122	33
04/20/1999	10:59:00	1.612	33
04/20/1999	10:59:00	1.6118	33
04/20/1999	11:00:59	1.612	33
04/20/1999	11:04:59	1.6124	33
04/20/1999	11:04:59	1.6122	33
04/20/1999	11:04:59	1.612	33
04/20/1999	11:04:59	1.6118	33
04/20/1999	11:06:00	1.612	33
04/20/1999	11:06:59	1.6118	33
04/20/1999	11:07:59	1.6116	33
04/20/1999	11:07:59	1.6118	33
04/20/1999	11:09:00	1.6116	33
04/20/1999	11:09:00	1.6114	33
04/20/1999	11:09:00	1.6112	33
04/20/1999	11:09:00	1.611	33
04/20/1999	11:10:00	1.6106	33
04/20/1999	11:10:00	1.6102	33
04/20/1999	11:10:00	1.61	33
04/20/1999	11:10:59	1.6104	33
04/20/1999	11:10:59	1.6096	33
04/20/1999	11:10:59	1.6098	33
04/20/1999	11:12:00	1.6092	33
04/20/1999	11:12:00	1.6094	33
04/20/1999	11:12:00	1.609	33
04/20/1999	11:12:00	1.6092	33
04/20/1999	11:12:00	1.6094	33
04/20/1999	11:12:00	1.6092	33
04/20/1999	11:13:00	1.609	33
04/20/1999	11:13:00	1.6088	33
04/20/1999	11:13:00	1.608	33
04/20/1999	11:13:00	1.6078	33
04/20/1999	11:13:00	1.6072	33
04/20/1999	11:13:59	1.6068	33
04/20/1999	11:13:59	1.6064	33
04/20/1999	11:13:59	1.6062	33
04/20/1999	11:13:59	1.6066	33
04/20/1999	11:13:59	1.6064	33
04/20/1999	11:13:59	1.6066	33
04/20/1999	11:13:59	1.6068	33
04/20/1999	11:13:59	1.6062	33
04/20/1999	11:13:59	1.6066	33
04/20/1999	11:13:59	1.606	33
04/20/1999	11:15:00	1.6064	33
04/20/1999	11:15:00	1.6062	33
04/20/1999	11:15:00	1.6064	33
04/20/1999	11:15:00	1.6062	33
04/20/1999	11:15:00	1.6064	33
04/20/1999	11:15:00	1.6066	33
04/20/1999	11:15:00	1.6064	33
04/20/1999	11:15:00	1.6066	33
04/20/1999	11:15:00	1.6068	33
04/20/1999	11:16:00	1.607	33
04/20/1999	11:16:00	1.6068	33
04/20/1999	11:16:00	1.607	33
04/20/1999	11:16:00	1.6072	33
04/20/1999	11:16:59	1.6074	33
04/20/1999	11:16:59	1.6076	33
04/20/1999	11:18:00	1.6078	33
04/20/1999	11:18:00	1.608	33
04/20/1999	11:18:00	1.6078	33
04/20/1999	11:19:00	1.6076	33
04/20/1999	11:19:00	1.608	33
04/20/1999	11:19:59	1.6082	33
04/20/1999	11:19:59	1.608	33
04/20/1999	11:19:59	1.6076	33
04/20/1999	11:20:59	1.6078	33
04/20/1999	11:20:59	1.608	33
04/20/1999	11:22:00	1.6078	33
04/20/1999	11:22:00	1.6076	33
04/20/1999	11:23:59	1.6074	33
04/20/1999	11:23:59	1.6078	33
04/20/1999	11:25:00	1.608	33
04/20/1999	11:26:00	1.6078	33
04/20/1999	11:26:59	1.6074	33
04/20/1999	11:26:59	1.6076	33
04/20/1999	11:29:59	1.6078	33
04/20/1999	11:31:00	1.608	33
04/20/1999	11:31:00	1.6078	33
04/20/1999	11:32:00	1.608	33
04/20/1999	11:32:59	1.6076	33
04/20/1999	11:35:00	1.6074	33
04/20/1999	11:35:00	1.6076	33
04/20/1999	11:36:59	1.6074	33
04/20/1999	11:36:59	1.6076	33
04/20/1999	11:36:59	1.6078	33
04/20/1999	11:39:59	1.608	33
04/20/1999	11:41:00	1.6082	33
04/20/1999	11:42:00	1.608	33
04/20/1999	11:42:00	1.6078	33
04/20/1999	11:42:59	1.608	33
04/20/1999	11:42:59	1.6082	33
04/20/1999	11:44:00	1.608	33
04/20/1999	11:44:00	1.6078	33
04/20/1999	11:45:00	1.608	33
04/20/1999	11:47:00	1.6078	33
04/20/1999	11:51:00	1.608	33
04/20/1999	11:51:00	1.6084	33
04/20/1999	11:52:59	1.6086	33
04/20/1999	11:52:59	1.6084	33
04/20/1999	11:54:00	1.6086	33
04/20/1999	11:55:00	1.6088	33
04/20/1999	11:57:00	1.6086	33
04/20/1999	11:57:00	1.6082	33
04/20/1999	12:00:00	1.6084	33
04/20/1999	12:01:59	1.6082	33
04/20/1999	12:01:59	1.6074	33
04/20/1999	12:01:59	1.6076	33
04/20/1999	12:04:00	1.6078	33
04/20/1999	12:05:59	1.608	33
04/20/1999	12:05:59	1.6078	33
04/20/1999	12:08:00	1.6082	33
04/20/1999	12:13:00	1.6084	33
04/20/1999	12:13:00	1.608	33
04/20/1999	12:13:00	1.6082	33
04/20/1999	12:14:00	1.6084	33
04/20/1999	12:16:00	1.6086	33
04/20/1999	12:17:00	1.6088	33
04/20/1999	12:20:00	1.609	33
04/20/1999	12:20:59	1.6094	33
04/20/1999	12:21:59	1.609	33
04/20/1999	12:30:00	1.6082	33
04/20/1999	12:30:59	1.6078	33
04/20/1999	12:32:00	1.6074	33
04/20/1999	12:33:00	1.6076	33
04/20/1999	12:33:59	1.6074	33
04/20/1999	12:34:59	1.6076	33
04/20/1999	12:34:59	1.6078	33
04/20/1999	12:36:00	1.6074	33
04/20/1999	12:37:59	1.6076	33
04/20/1999	12:40:00	1.6078	33
04/20/1999	12:40:00	1.608	33
04/20/1999	12:40:59	1.6082	33
04/20/1999	12:40:59	1.608	33
04/20/1999	12:40:59	1.6078	33
04/20/1999	12:42:00	1.608	33
04/20/1999	12:43:00	1.6082	33
04/20/1999	12:43:00	1.6084	33
04/20/1999	12:45:00	1.6082	33
04/20/1999	12:52:00	1.608	33
04/20/1999	12:53:00	1.6078	33
04/20/1999	12:56:59	1.6076	33
04/20/1999	12:59:00	1.6074	33
04/20/1999	13:01:00	1.6078	33
04/20/1999	13:02:00	1.6076	33
04/20/1999	13:04:00	1.6084	33
04/20/1999	13:05:00	1.6086	33
04/20/1999	13:05:59	1.6082	33
04/20/1999	13:08:00	1.6084	33
04/20/1999	13:09:59	1.6086	33
04/20/1999	13:14:00	1.6084	33
04/20/1999	13:15:00	1.6086	33
04/20/1999	13:15:59	1.6082	33
04/20/1999	13:18:00	1.608	33
04/20/1999	13:21:59	1.6084	33
04/20/1999	13:21:59	1.6082	33
04/20/1999	13:25:00	1.608	33
04/20/1999	13:31:00	1.6078	33
04/20/1999	13:31:59	1.608	33
04/20/1999	13:34:00	1.6078	33
04/20/1999	13:34:00	1.6076	33
04/20/1999	13:37:00	1.6076	33
04/20/1999	13:38:00	1.6078	33
04/20/1999	13:38:00	1.6076	33
04/20/1999	13:41:00	1.6078	33
04/20/1999	13:41:59	1.6076	33
04/20/1999	13:44:00	1.6078	33
04/20/1999	13:44:59	1.608	33
04/20/1999	13:46:00	1.6078	33
04/20/1999	13:47:59	1.608	33
04/20/1999	13:49:00	1.6078	33
04/20/1999	13:50:00	1.6076	33
04/20/1999	13:50:00	1.6074	33
04/20/1999	13:50:59	1.6072	33
04/20/1999	13:53:00	1.6072	33
04/20/1999	13:53:00	1.607	33
04/20/1999	13:53:00	1.6068	33
04/20/1999	13:54:00	1.607	33
04/20/1999	13:54:00	1.6068	33
04/20/1999	13:54:00	1.607	33
04/20/1999	13:54:59	1.6066	33
04/20/1999	13:57:59	1.607	33
04/20/1999	13:59:00	1.6068	33
04/20/1999	13:59:00	1.6066	33
04/20/1999	13:59:00	1.6064	33
04/20/1999	13:59:00	1.606	33
04/20/1999	13:59:00	1.6062	49
04/21/1999	14:29:59	1.6064	73
04/21/1999	14:36:59	1.607	65
04/21/1999	14:55:00	1.6076	65
04/21/1999	14:55:59	1.6076	65
04/21/1999	15:17:00	1.6074	65
04/21/1999	15:17:59	1.6074	65
04/21/1999	15:27:59	1.6074	65
04/21/1999	15:30:59	1.6076	65
04/21/1999	15:37:59	1.607	65
04/21/1999	16:15:00	1.607	65
04/21/1999	16:17:00	1.607	65
04/21/1999	16:44:59	1.6062	65
04/21/1999	18:17:00	1.6064	65
04/21/1999	18:27:59	1.6068	65
04/21/1999	18:33:00	1.607	65
04/21/1999	18:56:00	1.6076	65
04/21/1999	19:09:59	1.6066	65
04/21/1999	19:28:59	1.606	65
04/21/1999	19:34:59	1.6058	65
04/21/1999	19:38:59	1.6054	65
04/21/1999	19:46:00	1.6052	65
04/21/1999	19:46:00	1.605	65
04/21/1999	19:50:59	1.6056	65
04/21/1999	19:57:00	1.6056	65
04/21/1999	19:59:00	1.6048	65
04/21/1999	20:00:00	1.6054	65
04/21/1999	20:00:00	1.6056	65
04/21/1999	20:07:59	1.605	65
04/21/1999	20:36:59	1.6058	65
04/21/1999	20:58:00	1.606	65
04/21/1999	20:58:00	1.6062	65
04/21/1999	21:03:00	1.607	65
04/21/1999	21:04:00	1.607	65
04/21/1999	21:04:59	1.607	65
04/21/1999	21:17:00	1.6078	65
04/21/1999	21:20:59	1.6074	65
04/21/1999	23:02:00	1.6074	65
04/21/1999	23:31:00	1.6068	65
04/21/1999	00:05:59	1.6068	65
04/21/1999	00:26:00	1.6054	65
04/21/1999	00:30:59	1.606	65
04/21/1999	00:39:00	1.6072	65
04/21/1999	01:05:00	1.6058	65
04/21/1999	01:12:00	1.606	65
04/21/1999	02:00:00	1.6066	65
04/21/1999	02:19:00	1.607	65
04/21/1999	02:22:00	1.6076	65
04/21/1999	02:23:59	1.6078	65
04/21/1999	02:48:00	1.6074	65
04/21/1999	02:51:59	1.607	65
04/21/1999	02:54:00	1.606	65
04/21/1999	02:55:59	1.6054	65
04/21/1999	02:58:59	1.6052	65
04/21/1999	03:03:00	1.6054	65
04/21/1999	03:05:59	1.6054	65
04/21/1999	03:14:59	1.6064	65
04/21/1999	03:36:59	1.606	65
04/21/1999	03:53:00	1.607	65
04/21/1999	03:53:59	1.6072	65
04/21/1999	03:58:00	1.6072	65
04/21/1999	03:59:00	1.6066	65
04/21/1999	04:12:00	1.6062	65
04/21/1999	05:23:00	1.607	65
04/21/1999	05:26:59	1.607	65
04/21/1999	05:32:00	1.6076	65
04/21/1999	05:52:59	1.6074	65
04/21/1999	05:57:00	1.6076	65
04/21/1999	05:58:00	1.608	65
04/21/1999	06:08:59	1.6086	65
04/21/1999	06:32:00	1.6074	65
04/21/1999	06:33:00	1.6074	65
04/21/1999	06:43:00	1.6066	65
04/21/1999	06:43:59	1.6066	65
04/21/1999	06:55:00	1.6062	81
04/21/1999	07:19:59	1.6054	41
04/21/1999	07:19:59	1.6052	33
04/21/1999	07:19:59	1.605	33
04/21/1999	07:21:00	1.605	33
04/21/1999	07:21:00	1.6048	33
04/21/1999	07:21:00	1.6044	33
04/21/1999	07:21:59	1.6042	33
04/21/1999	07:21:59	1.604	33
04/21/1999	07:21:59	1.6042	33
04/21/1999	07:21:59	1.6044	33
04/21/1999	07:22:59	1.6046	33
04/21/1999	07:22:59	1.6044	33
04/21/1999	07:24:00	1.6046	33
04/21/1999	07:24:00	1.6048	33
04/21/1999	07:24:00	1.6046	33
04/21/1999	07:24:00	1.6044	33
04/21/1999	07:25:00	1.6042	33
04/21/1999	07:25:00	1.6044	33
04/21/1999	07:25:00	1.604	33
04/21/1999	07:25:00	1.6042	33
04/21/1999	07:25:00	1.6044	33
04/21/1999	07:25:00	1.6046	33
04/21/1999	07:25:59	1.6048	33
04/21/1999	07:25:59	1.6042	33
04/21/1999	07:25:59	1.604	33
04/21/1999	07:25:59	1.6042	33
04/21/1999	07:27:00	1.604	33
04/21/1999	07:27:00	1.6036	33
04/21/1999	07:27:00	1.6034	33
04/21/1999	07:27:00	1.6042	33
04/21/1999	07:28:00	1.604	33
04/21/1999	07:28:00	1.6038	33
04/21/1999	07:28:59	1.6036	33
04/21/1999	07:28:59	1.6034	33
04/21/1999	07:28:59	1.6036	33
04/21/1999	07:28:59	1.6038	33
04/21/1999	07:28:59	1.6036	33
04/21/1999	07:30:00	1.604	33
04/21/1999	07:30:00	1.6042	33
04/21/1999	07:31:00	1.6044	33
04/21/1999	07:31:00	1.6042	33
04/21/1999	07:31:00	1.6044	33
04/21/1999	07:31:00	1.6042	33
04/21/1999	07:31:00	1.6044	33
04/21/1999	07:31:59	1.6048	33
04/21/1999	07:34:00	1.6046	33
04/21/1999	07:35:59	1.6044	33
04/21/1999	07:35:59	1.6046	33
04/21/1999	07:35:59	1.6044	33
04/21/1999	07:37:00	1.6046	33
04/21/1999	07:38:59	1.6044	33
04/21/1999	07:38:59	1.6046	33
04/21/1999	07:40:00	1.6044	33
04/21/1999	07:41:00	1.6048	33
04/21/1999	07:41:00	1.605	33
04/21/1999	07:41:00	1.6048	33
04/21/1999	07:41:59	1.6046	33
04/21/1999	07:43:00	1.6048	33
04/21/1999	07:43:00	1.605	33
04/21/1999	07:43:00	1.6052	33
04/21/1999	07:44:00	1.605	33
04/21/1999	07:44:00	1.6048	33
04/21/1999	07:44:00	1.605	33
04/21/1999	07:44:59	1.6048	33
04/21/1999	07:44:59	1.6052	33
04/21/1999	07:46:00	1.6048	33
04/21/1999	07:46:00	1.605	33
04/21/1999	07:46:00	1.6048	33
04/21/1999	07:47:00	1.605	33
04/21/1999	07:47:00	1.6048	33
04/21/1999	07:47:59	1.6046	33
04/21/1999	07:49:00	1.6048	33
04/21/1999	07:49:00	1.605	33
04/21/1999	07:50:00	1.6048	33
04/21/1999	07:51:59	1.6046	33
04/21/1999	07:51:59	1.6048	33
04/21/1999	07:53:00	1.605	33
04/21/1999	07:54:00	1.6056	33
04/21/1999	07:54:00	1.6054	33
04/21/1999	07:54:00	1.6052	33
04/21/1999	07:54:59	1.605	33
04/21/1999	07:54:59	1.6052	33
04/21/1999	07:56:00	1.605	33
04/21/1999	07:57:00	1.6048	33
04/21/1999	07:57:00	1.605	33
04/21/1999	07:57:00	1.6052	33
04/21/1999	08:00:00	1.605	33
04/21/1999	08:00:00	1.6048	33
04/21/1999	08:00:00	1.605	33
04/21/1999	08:03:00	1.6052	33
04/21/1999	08:03:59	1.605	33
04/21/1999	08:04:59	1.6048	33
04/21/1999	08:06:00	1.6046	33
04/21/1999	08:06:00	1.6044	33
04/21/1999	08:06:59	1.6046	33
04/21/1999	08:07:59	1.6042	33
04/21/1999	08:07:59	1.604	33
04/21/1999	08:07:59	1.6038	33
04/21/1999	08:07:59	1.604	33
04/21/1999	08:09:00	1.6036	33
04/21/1999	08:09:00	1.6034	33
04/21/1999	08:09:00	1.6032	33
04/21/1999	08:09:00	1.6034	33
04/21/1999	08:09:00	1.6036	33
04/21/1999	08:10:00	1.6038	33
04/21/1999	08:10:00	1.6036	33
04/21/1999	08:10:00	1.6034	33
04/21/1999	08:10:00	1.6036	33
04/21/1999	08:10:00	1.6038	33
04/21/1999	08:10:00	1.604	33
04/21/1999	08:10:00	1.6038	33
04/21/1999	08:10:59	1.6036	33
04/21/1999	08:12:00	1.6038	33
04/21/1999	08:12:00	1.604	33
04/21/1999	08:13:59	1.6038	33
04/21/1999	08:18:00	1.604	33
04/21/1999	08:18:00	1.6038	33
04/21/1999	08:19:00	1.6036	33
04/21/1999	08:19:00	1.6034	33
04/21/1999	08:19:59	1.6032	33
04/21/1999	08:19:59	1.603	33
04/21/1999	08:19:59	1.6034	33
04/21/1999	08:19:59	1.6032	33
04/21/1999	08:19:59	1.6034	33
04/21/1999	08:20:59	1.6032	33
04/21/1999	08:20:59	1.6034	33
04/21/1999	08:22:00	1.6032	33
04/21/1999	08:23:00	1.603	33
04/21/1999	08:23:00	1.6032	33
04/21/1999	08:23:59	1.6034	33
04/21/1999	08:25:00	1.6032	33
04/21/1999	08:26:00	1.6034	33
04/21/1999	08:26:59	1.6036	33
04/21/1999	08:26:59	1.6034	33
04/21/1999	08:26:59	1.6032	33
04/21/1999	08:26:59	1.6034	33
04/21/1999	08:26:59	1.603	33
04/21/1999	08:26:59	1.6028	33
04/21/1999	08:28:00	1.6032	33
04/21/1999	08:28:00	1.603	33
04/21/1999	08:28:00	1.6032	33
04/21/1999	08:28:00	1.603	33
04/21/1999	08:28:00	1.6028	33
04/21/1999	08:29:00	1.6032	33
04/21/1999	08:29:59	1.6034	33
04/21/1999	08:31:00	1.6036	33
04/21/1999	08:32:00	1.6038	33
04/21/1999	08:32:59	1.6034	33
04/21/1999	08:32:59	1.6036	33
04/21/1999	08:34:00	1.6034	33
04/21/1999	08:36:59	1.6036	33
04/21/1999	08:38:00	1.6034	33
04/21/1999	08:38:00	1.6032	33
04/21/1999	08:39:00	1.603	33
04/21/1999	08:39:00	1.6024	33
04/21/1999	08:39:00	1.6026	33
04/21/1999	08:39:00	1.6028	33
04/21/1999	08:39:59	1.6026	33
04/21/1999	08:39:59	1.6024	33
04/21/1999	08:39:59	1.602	33
04/21/1999	08:41:00	1.6026	33
04/21/1999	08:41:00	1.6024	33
04/21/1999	08:41:00	1.6022	33
04/21/1999	08:41:00	1.602	33
04/21/1999	08:42:00	1.602	33
04/21/1999	08:42:00	1.6022	33
04/21/1999	08:42:59	1.6024	33
04/21/1999	08:42:59	1.6026	33
04/21/1999	08:42:59	1.6024	33
04/21/1999	08:42:59	1.6028	33
04/21/1999	08:44:00	1.6026	33
04/21/1999	08:44:00	1.6028	33
04/21/1999	08:45:00	1.6024	33
04/21/1999	08:45:00	1.6026	33
04/21/1999	08:45:00	1.6028	33
04/21/1999	08:45:00	1.6026	33
04/21/1999	08:45:00	1.6028	33
04/21/1999	08:45:00	1.603	33
04/21/1999	08:47:00	1.6032	33
04/21/1999	08:47:00	1.6034	33
04/21/1999	08:47:00	1.6036	33
04/21/1999	08:48:59	1.6038	33
04/21/1999	08:49:59	1.6036	33
04/21/1999	08:49:59	1.604	33
04/21/1999	08:49:59	1.6038	33
04/21/1999	08:51:00	1.6036	33
04/21/1999	08:51:00	1.6038	33
04/21/1999	08:51:59	1.604	33
04/21/1999	08:51:59	1.6038	33
04/21/1999	08:52:59	1.6036	33
04/21/1999	08:55:00	1.6034	33
04/21/1999	08:57:00	1.6032	33
04/21/1999	08:58:00	1.603	33
04/21/1999	09:00:00	1.6028	33
04/21/1999	09:01:59	1.6026	33
04/21/1999	09:04:00	1.6024	33
04/21/1999	09:04:00	1.602	33
04/21/1999	09:04:59	1.6024	33
04/21/1999	09:05:59	1.6026	33
04/21/1999	09:05:59	1.6024	33
04/21/1999	09:07:00	1.6026	33
04/21/1999	09:07:00	1.6024	33
04/21/1999	09:08:00	1.6022	33
04/21/1999	09:08:59	1.6024	33
04/21/1999	09:08:59	1.6022	33
04/21/1999	09:10:00	1.6024	33
04/21/1999	09:10:00	1.6022	33
04/21/1999	09:13:00	1.602	33
04/21/1999	09:13:00	1.6018	33
04/21/1999	09:13:00	1.6016	33
04/21/1999	09:14:00	1.602	33
04/21/1999	09:14:00	1.6018	33
04/21/1999	09:14:59	1.602	33
04/21/1999	09:16:00	1.6018	33
04/21/1999	09:16:00	1.6016	33
04/21/1999	09:16:00	1.6012	33
04/21/1999	09:16:00	1.6014	33
04/21/1999	09:16:00	1.6012	33
04/21/1999	09:17:00	1.601	33
04/21/1999	09:17:00	1.6012	33
04/21/1999	09:17:00	1.6014	33
04/21/1999	09:17:00	1.6016	33
04/21/1999	09:17:59	1.6014	33
04/21/1999	09:17:59	1.601	33
04/21/1999	09:17:59	1.6008	33
04/21/1999	09:17:59	1.6006	33
04/21/1999	09:17:59	1.6008	33
04/21/1999	09:17:59	1.601	33
04/21/1999	09:19:00	1.6008	33
04/21/1999	09:20:00	1.6006	33
04/21/1999	09:20:00	1.6008	33
04/21/1999	09:20:59	1.601	33
04/21/1999	09:20:59	1.6008	33
04/21/1999	09:21:59	1.601	33
04/21/1999	09:23:00	1.6014	33
04/21/1999	09:23:00	1.6012	33
04/21/1999	09:23:00	1.6014	33
04/21/1999	09:24:00	1.6016	33
04/21/1999	09:24:00	1.6014	33
04/21/1999	09:24:00	1.6016	33
04/21/1999	09:24:00	1.6014	33
04/21/1999	09:24:00	1.6016	33
04/21/1999	09:24:59	1.6014	33
04/21/1999	09:24:59	1.601	33
04/21/1999	09:24:59	1.6012	33
04/21/1999	09:26:00	1.6014	33
04/21/1999	09:26:00	1.6018	33
04/21/1999	09:27:00	1.602	33
04/21/1999	09:29:00	1.6018	33
04/21/1999	09:29:00	1.602	33
04/21/1999	09:30:00	1.6018	33
04/21/1999	09:30:00	1.6022	33
04/21/1999	09:30:00	1.602	33
04/21/1999	09:30:59	1.6018	33
04/21/1999	09:30:59	1.602	33
04/21/1999	09:30:59	1.6018	33
04/21/1999	09:33:00	1.602	33
04/21/1999	09:33:59	1.6018	33
04/21/1999	09:33:59	1.6016	33
04/21/1999	09:34:59	1.6012	33
04/21/1999	09:36:00	1.601	33
04/21/1999	09:36:59	1.6008	33
04/21/1999	09:36:59	1.6006	33
04/21/1999	09:37:59	1.6008	33
04/21/1999	09:37:59	1.6006	33
04/21/1999	09:37:59	1.6004	33
04/21/1999	09:37:59	1.6008	33
04/21/1999	09:37:59	1.6006	33
04/21/1999	09:39:00	1.6008	33
04/21/1999	09:39:00	1.601	33
04/21/1999	09:39:00	1.6008	33
04/21/1999	09:40:00	1.601	33
04/21/1999	09:40:59	1.6006	33
04/21/1999	09:40:59	1.6004	33
04/21/1999	09:40:59	1.6004	33
04/21/1999	09:42:00	1.6006	33
04/21/1999	09:42:00	1.6004	33
04/21/1999	09:43:00	1.6002	33
04/21/1999	09:43:00	1.6004	33
04/21/1999	09:43:00	1.6006	33
04/21/1999	09:43:00	1.6008	33
04/21/1999	09:43:00	1.6006	33
04/21/1999	09:43:00	1.6008	33
04/21/1999	09:43:59	1.601	33
04/21/1999	09:46:00	1.6012	33
04/21/1999	09:46:00	1.6016	33
04/21/1999	09:46:00	1.6018	33
04/21/1999	09:46:00	1.6016	33
04/21/1999	09:46:00	1.6018	33
04/21/1999	09:48:00	1.6018	33
04/21/1999	09:48:00	1.6016	33
04/21/1999	09:49:00	1.6016	33
04/21/1999	09:52:00	1.601	33
04/21/1999	09:53:00	1.6012	33
04/21/1999	09:53:00	1.601	33
04/21/1999	09:53:59	1.6012	33
04/21/1999	09:53:59	1.601	33
04/21/1999	09:53:59	1.6008	33
04/21/1999	09:55:00	1.6	33
04/21/1999	09:55:00	1.6004	33
04/21/1999	09:56:00	1.6006	33
04/21/1999	09:56:00	1.6008	33
04/21/1999	09:56:00	1.6006	33
04/21/1999	09:56:59	1.6004	33
04/21/1999	09:58:00	1.6006	33
04/21/1999	09:58:00	1.6008	33
04/21/1999	09:58:00	1.6012	33
04/21/1999	09:59:59	1.6008	33
04/21/1999	09:59:59	1.601	33
04/21/1999	09:59:59	1.6012	33
04/21/1999	09:59:59	1.6014	33
04/21/1999	10:01:00	1.6012	33
04/21/1999	10:01:00	1.601	33
04/21/1999	10:02:00	1.6008	33
04/21/1999	10:02:00	1.601	33
04/21/1999	10:02:00	1.6004	33
04/21/1999	10:02:59	1.6006	33
04/21/1999	10:02:59	1.6	33
04/21/1999	10:02:59	1.5998	33
04/21/1999	10:04:00	1.6002	33
04/21/1999	10:04:00	1.6	33
04/21/1999	10:04:00	1.6004	33
04/21/1999	10:05:00	1.6006	33
04/21/1999	10:05:59	1.6004	33
04/21/1999	10:06:59	1.6004	33
04/21/1999	10:08:00	1.6006	33
04/21/1999	10:08:00	1.6008	33
04/21/1999	10:08:00	1.601	33
04/21/1999	10:09:59	1.6008	33
04/21/1999	10:09:59	1.601	33
04/21/1999	10:11:00	1.6012	33
04/21/1999	10:12:00	1.6014	33
04/21/1999	10:15:00	1.6012	33
04/21/1999	10:15:59	1.601	33
04/21/1999	10:18:00	1.6012	33
04/21/1999	10:19:59	1.601	33
04/21/1999	10:19:59	1.6014	33
04/21/1999	10:19:59	1.6016	33
04/21/1999	10:19:59	1.602	33
04/21/1999	10:19:59	1.6018	33
04/21/1999	10:21:00	1.602	33
04/21/1999	10:21:00	1.6018	33
04/21/1999	10:21:59	1.6016	33
04/21/1999	10:21:59	1.6018	33
04/21/1999	10:22:59	1.6014	33
04/21/1999	10:25:59	1.601	33
04/21/1999	10:25:59	1.6008	33
04/21/1999	10:27:00	1.6006	33
04/21/1999	10:27:00	1.6008	33
04/21/1999	10:27:00	1.6006	33
04/21/1999	10:28:59	1.6008	33
04/21/1999	10:28:59	1.601	33
04/21/1999	10:30:00	1.6012	33
04/21/1999	10:30:00	1.6014	33
04/21/1999	10:31:59	1.6016	33
04/21/1999	10:33:00	1.6014	33
04/21/1999	10:34:00	1.6016	33
04/21/1999	10:34:59	1.6014	33
04/21/1999	10:35:59	1.6016	33
04/21/1999	10:38:00	1.6014	33
04/21/1999	10:38:59	1.6016	33
04/21/1999	10:38:59	1.6018	33
04/21/1999	10:40:00	1.6016	33
04/21/1999	10:40:00	1.6014	33
04/21/1999	10:41:59	1.6016	33
04/21/1999	10:44:00	1.6014	33
04/21/1999	10:49:00	1.6016	33
04/21/1999	10:53:00	1.6014	33
04/21/1999	10:56:00	1.6016	33
04/21/1999	10:57:59	1.6018	33
04/21/1999	10:59:00	1.602	33
04/21/1999	10:59:00	1.6024	33
04/21/1999	11:00:00	1.6022	33
04/21/1999	11:00:00	1.6024	33
04/21/1999	11:00:00	1.6026	33
04/21/1999	11:00:59	1.6024	33
04/21/1999	11:03:59	1.6022	33
04/21/1999	11:06:00	1.6026	33
04/21/1999	11:10:00	1.6024	33
04/21/1999	11:10:59	1.6022	33
04/21/1999	11:10:59	1.602	33
04/21/1999	11:16:59	1.6018	33
04/21/1999	11:19:00	1.6016	33
04/21/1999	11:19:00	1.6014	33
04/21/1999	11:19:59	1.6012	33
04/21/1999	11:19:59	1.601	33
04/21/1999	11:19:59	1.6008	33
04/21/1999	11:19:59	1.601	33
04/21/1999	11:19:59	1.6008	33
04/21/1999	11:20:59	1.6004	33
04/21/1999	11:20:59	1.6006	33
04/21/1999	11:20:59	1.6004	33
04/21/1999	11:20:59	1.6006	33
04/21/1999	11:20:59	1.6008	33
04/21/1999	11:20:59	1.6006	33
04/21/1999	11:20:59	1.6004	33
04/21/1999	11:22:00	1.6006	33
04/21/1999	11:25:00	1.6008	33
04/21/1999	11:26:00	1.6006	33
04/21/1999	11:26:00	1.6008	33
04/21/1999	11:26:59	1.6006	33
04/21/1999	11:29:00	1.601	33
04/21/1999	11:35:59	1.6012	33
04/21/1999	11:35:59	1.601	33
04/21/1999	11:35:59	1.6008	33
04/21/1999	11:36:59	1.601	33
04/21/1999	11:38:00	1.6012	33
04/21/1999	11:38:00	1.6014	33
04/21/1999	11:38:00	1.6012	33
04/21/1999	11:38:00	1.601	33
04/21/1999	11:39:59	1.6012	33
04/21/1999	11:39:59	1.601	33
04/21/1999	11:44:00	1.6008	33
04/21/1999	11:45:00	1.6006	33
04/21/1999	11:45:00	1.6004	33
04/21/1999	11:45:59	1.6004	33
04/21/1999	11:45:59	1.6006	33
04/21/1999	11:45:59	1.6008	33
04/21/1999	11:47:00	1.6004	33
04/21/1999	11:47:00	1.6006	33
04/21/1999	11:48:59	1.6008	33
04/21/1999	11:48:59	1.601	33
04/21/1999	11:49:59	1.6012	33
04/21/1999	11:51:59	1.601	33
04/21/1999	11:51:59	1.6014	33
04/21/1999	11:55:00	1.6012	33
04/21/1999	11:58:00	1.6014	33
04/21/1999	11:58:59	1.6016	33
04/21/1999	12:01:59	1.6014	33
04/21/1999	12:04:59	1.601	33
04/21/1999	12:04:59	1.6008	33
04/21/1999	12:08:00	1.6006	33
04/21/1999	12:14:00	1.6002	33
04/21/1999	12:16:00	1.6	33
04/21/1999	12:17:00	1.6002	33
04/21/1999	12:17:59	1.6004	33
04/21/1999	12:17:59	1.6002	33
04/21/1999	12:17:59	1.6	33
04/21/1999	12:19:00	1.6002	33
04/21/1999	12:20:59	1.6006	33
04/21/1999	12:21:59	1.6008	33
04/21/1999	12:21:59	1.601	33
04/21/1999	12:21:59	1.6012	33
04/21/1999	12:21:59	1.6014	33
04/21/1999	12:24:00	1.6012	33
04/21/1999	12:24:59	1.6014	33
04/21/1999	12:24:59	1.6016	33
04/21/1999	12:26:00	1.602	33
04/21/1999	12:26:00	1.6024	33
04/21/1999	12:27:00	1.602	33
04/21/1999	12:27:59	1.6018	33
04/21/1999	12:30:00	1.6014	33
04/21/1999	12:30:59	1.6012	33
04/21/1999	12:32:00	1.6014	33
04/21/1999	12:33:00	1.601	33
04/21/1999	12:33:00	1.6008	33
04/21/1999	12:33:00	1.601	33
04/21/1999	12:36:59	1.6012	33
04/21/1999	12:37:59	1.6014	33
04/21/1999	12:39:00	1.6016	33
04/21/1999	12:40:59	1.6018	33
04/21/1999	12:48:00	1.6016	33
04/21/1999	12:50:59	1.6014	33
04/21/1999	12:53:59	1.6016	33
04/21/1999	12:56:59	1.6016	33
04/21/1999	12:59:00	1.6014	33
04/21/1999	13:04:00	1.6012	33
04/21/1999	13:04:00	1.601	33
04/21/1999	13:06:59	1.6008	33
04/21/1999	13:06:59	1.601	33
04/21/1999	13:08:00	1.6008	33
04/21/1999	13:09:00	1.601	33
04/21/1999	13:12:00	1.6008	33
04/21/1999	13:12:00	1.6006	33
04/21/1999	13:12:59	1.6004	33
04/21/1999	13:12:59	1.6002	33
04/21/1999	13:12:59	1.6006	33
04/21/1999	13:15:59	1.6008	33
04/21/1999	13:17:00	1.6008	33
04/21/1999	13:19:59	1.601	33
04/21/1999	13:21:59	1.6012	33
04/21/1999	13:22:59	1.601	33
04/21/1999	13:22:59	1.6008	33
04/21/1999	13:22:59	1.6006	33
04/21/1999	13:30:00	1.6008	33
04/21/1999	13:31:00	1.6006	33
04/21/1999	13:31:59	1.6008	33
04/21/1999	13:31:59	1.601	33
04/21/1999	13:34:00	1.6008	33
04/21/1999	13:34:59	1.6006	33
04/21/1999	13:37:00	1.6004	33
04/21/1999	13:38:00	1.6006	33
04/21/1999	13:38:00	1.6008	33
04/21/1999	13:38:59	1.601	33
04/21/1999	13:41:00	1.6012	33
04/21/1999	13:41:59	1.601	33
04/21/1999	13:41:59	1.6012	33
04/21/1999	13:43:00	1.6014	33
04/21/1999	13:44:00	1.6012	33
04/21/1999	13:44:59	1.601	33
04/21/1999	13:44:59	1.6012	33
04/21/1999	13:46:00	1.601	33
04/21/1999	13:47:00	1.6008	33
04/21/1999	13:49:00	1.601	33
04/21/1999	13:49:00	1.6012	33
04/21/1999	13:50:00	1.6012	33
04/21/1999	13:51:59	1.6012	33
04/21/1999	13:53:00	1.601	33
04/21/1999	13:54:00	1.6012	33
04/21/1999	13:54:00	1.601	33
04/21/1999	13:54:00	1.6008	33
04/21/1999	13:54:59	1.601	33
04/21/1999	13:54:59	1.6008	33
04/21/1999	13:54:59	1.601	33
04/21/1999	13:56:00	1.6006	33
04/21/1999	13:57:00	1.6008	33
04/21/1999	13:57:59	1.6006	33
04/21/1999	13:57:59	1.6004	33
04/21/1999	13:59:00	1.6006	33
04/21/1999	13:59:00	1.6008	33
04/21/1999	13:59:00	1.6006	33
04/21/1999	13:59:00	1.6008	33
04/21/1999	13:59:00	1.6006	33
04/21/1999	13:59:00	1.6004	33
04/21/1999	13:59:00	1.6006	49
04/24/1999	17:32:59	1.6038	73
04/24/1999	17:32:59	1.604	65
04/24/1999	17:32:59	1.6044	65
04/24/1999	18:03:00	1.601	65
04/24/1999	18:08:59	1.601	65
04/24/1999	19:12:59	1.601	65
04/24/1999	19:15:00	1.6004	65
04/24/1999	19:19:59	1.601	65
04/24/1999	19:24:00	1.6006	65
04/24/1999	19:51:59	1.601	65
04/24/1999	19:54:00	1.6008	65
04/24/1999	19:56:00	1.6006	65
04/24/1999	20:03:59	1.6008	65
04/24/1999	20:18:00	1.6002	65
04/24/1999	20:35:59	1.5992	65
04/24/1999	20:45:59	1.5992	65
04/24/1999	21:42:00	1.5996	65
04/24/1999	21:43:00	1.5992	65
04/24/1999	21:55:00	1.5992	65
04/24/1999	22:25:59	1.598	65
04/24/1999	22:28:59	1.598	65
04/24/1999	23:36:59	1.5988	65
04/24/1999	23:58:59	1.6008	65
04/24/1999	00:11:59	1.6	65
04/24/1999	01:05:59	1.5998	65
04/24/1999	01:46:00	1.5998	65
04/24/1999	01:47:00	1.599	65
04/24/1999	01:53:00	1.599	65
04/24/1999	02:03:59	1.6002	65
04/24/1999	02:15:00	1.601	65
04/24/1999	02:52:59	1.6004	65
04/24/1999	03:00:00	1.5996	65
04/24/1999	03:01:00	1.5996	65
04/24/1999	03:16:00	1.6004	65
04/24/1999	03:23:00	1.6	65
04/24/1999	03:33:59	1.6	65
04/24/1999	03:36:00	1.5996	65
04/24/1999	03:52:00	1.6004	65
04/24/1999	03:53:00	1.6002	65
04/24/1999	03:56:00	1.6	65
04/24/1999	03:56:00	1.5998	65
04/24/1999	04:09:59	1.5994	65
04/24/1999	04:17:00	1.6	65
04/24/1999	04:38:00	1.6006	65
04/24/1999	04:41:00	1.6006	65
04/24/1999	04:51:59	1.6	65
04/24/1999	06:27:59	1.6	65
04/24/1999	06:27:59	1.5998	65
04/24/1999	06:30:59	1.5996	65
04/24/1999	06:52:00	1.5996	65
04/24/1999	06:53:59	1.5992	65
04/24/1999	07:04:00	1.599	81
04/24/1999	07:19:59	1.5976	41
04/24/1999	07:19:59	1.5974	33
04/24/1999	07:19:59	1.5976	33
04/24/1999	07:19:59	1.5978	33
04/24/1999	07:21:00	1.5976	33
04/24/1999	07:21:00	1.5974	33
04/24/1999	07:21:00	1.5976	33
04/24/1999	07:21:59	1.5978	33
04/24/1999	07:21:59	1.5976	33
04/24/1999	07:24:00	1.5974	33
04/24/1999	07:24:00	1.5976	33
04/24/1999	07:24:00	1.5978	33
04/24/1999	07:25:00	1.5976	33
04/24/1999	07:25:59	1.5978	33
04/24/1999	07:25:59	1.598	33
04/24/1999	07:25:59	1.5978	33
04/24/1999	07:27:00	1.5976	33
04/24/1999	07:27:00	1.5974	33
04/24/1999	07:27:00	1.5972	33
04/24/1999	07:27:00	1.597	33
04/24/1999	07:27:00	1.5972	33
04/24/1999	07:27:00	1.5974	33
04/24/1999	07:27:00	1.597	33
04/24/1999	07:28:00	1.5966	33
04/24/1999	07:28:00	1.5968	33
04/24/1999	07:28:00	1.5972	33
04/24/1999	07:28:00	1.597	33
04/24/1999	07:28:00	1.5968	33
04/24/1999	07:28:00	1.5966	33
04/24/1999	07:28:59	1.5968	33
04/24/1999	07:28:59	1.597	33
04/24/1999	07:28:59	1.5966	33
04/24/1999	07:28:59	1.5968	33
04/24/1999	07:28:59	1.597	33
04/24/1999	07:30:00	1.5972	33
04/24/1999	07:30:00	1.5974	33
04/24/1999	07:31:00	1.5972	33
04/24/1999	07:31:00	1.5974	33
04/24/1999	07:31:00	1.5972	33
04/24/1999	07:31:00	1.597	33
04/24/1999	07:31:59	1.5972	33
04/24/1999	07:31:59	1.597	33
04/24/1999	07:31:59	1.5968	33
04/24/1999	07:33:00	1.5966	33
04/24/1999	07:34:00	1.5968	33
04/24/1999	07:34:00	1.5966	33
04/24/1999	07:34:00	1.5964	33
04/24/1999	07:34:00	1.5962	33
04/24/1999	07:34:59	1.596	33
04/24/1999	07:34:59	1.5962	33
04/24/1999	07:34:59	1.5964	33
04/24/1999	07:35:59	1.5962	33
04/24/1999	07:35:59	1.5964	33
04/24/1999	07:35:59	1.5962	33
04/24/1999	07:35:59	1.596	33
04/24/1999	07:37:00	1.5964	33
04/24/1999	07:37:00	1.596	33
04/24/1999	07:37:00	1.5958	33
04/24/1999	07:37:00	1.5956	33
04/24/1999	07:37:00	1.5958	33
04/24/1999	07:37:00	1.5956	33
04/24/1999	07:38:00	1.5958	33
04/24/1999	07:38:00	1.5956	33
04/24/1999	07:38:00	1.5958	33
04/24/1999	07:38:00	1.5956	33
04/24/1999	07:38:00	1.5958	33
04/24/1999	07:38:00	1.5956	33
04/24/1999	07:38:00	1.596	33
04/24/1999	07:38:59	1.5956	33
04/24/1999	07:38:59	1.5958	33
04/24/1999	07:40:00	1.5962	33
04/24/1999	07:41:00	1.596	33
04/24/1999	07:41:59	1.5962	33
04/24/1999	07:44:00	1.596	33
04/24/1999	07:44:00	1.5962	33
04/24/1999	07:44:59	1.596	33
04/24/1999	07:44:59	1.5962	33
04/24/1999	07:44:59	1.5964	33
04/24/1999	07:44:59	1.5962	33
04/24/1999	07:44:59	1.5964	33
04/24/1999	07:44:59	1.5966	33
04/24/1999	07:47:00	1.5964	33
04/24/1999	07:47:59	1.5962	33
04/24/1999	07:50:00	1.5964	33
04/24/1999	07:50:59	1.5962	33
04/24/1999	07:50:59	1.5964	33
04/24/1999	07:51:59	1.5966	33
04/24/1999	07:53:00	1.5968	33
04/24/1999	07:54:00	1.597	33
04/24/1999	07:54:00	1.5966	33
04/24/1999	07:54:59	1.5968	33
04/24/1999	07:54:59	1.5966	33
04/24/1999	07:54:59	1.5968	33
04/24/1999	07:54:59	1.597	33
04/24/1999	07:56:00	1.597	33
04/24/1999	07:56:00	1.5968	33
04/24/1999	07:57:00	1.5966	33
04/24/1999	07:57:00	1.5968	33
04/24/1999	07:59:00	1.597	33
04/24/1999	07:59:00	1.5968	33
04/24/1999	08:00:00	1.597	33
04/24/1999	08:00:00	1.5968	33
04/24/1999	08:00:00	1.597	33
04/24/1999	08:00:00	1.5968	33
04/24/1999	08:00:00	1.597	33
04/24/1999	08:00:59	1.5968	33
04/24/1999	08:03:00	1.5966	33
04/24/1999	08:03:00	1.5964	33
04/24/1999	08:03:00	1.5966	33
04/24/1999	08:03:59	1.5964	33
04/24/1999	08:04:59	1.5962	33
04/24/1999	08:06:00	1.596	33
04/24/1999	08:06:59	1.5962	33
04/24/1999	08:06:59	1.5964	33
04/24/1999	08:07:59	1.5962	33
04/24/1999	08:09:00	1.5964	33
04/24/1999	08:09:00	1.596	33
04/24/1999	08:09:00	1.5962	33
04/24/1999	08:10:00	1.5964	33
04/24/1999	08:10:59	1.5962	33
04/24/1999	08:13:59	1.5964	33
04/24/1999	08:15:00	1.5962	33
04/24/1999	08:15:00	1.5964	33
04/24/1999	08:15:00	1.5966	33
04/24/1999	08:15:00	1.5964	33
04/24/1999	08:15:00	1.5968	33
04/24/1999	08:16:00	1.5966	33
04/24/1999	08:16:00	1.5968	33
04/24/1999	08:16:59	1.5966	33
04/24/1999	08:18:00	1.5964	33
04/24/1999	08:18:00	1.5968	33
04/24/1999	08:19:00	1.5966	33
04/24/1999	08:19:59	1.5964	33
04/24/1999	08:20:59	1.5966	33
04/24/1999	08:23:59	1.5964	33
04/24/1999	08:25:00	1.5962	33
04/24/1999	08:35:00	1.5964	33
04/24/1999	08:35:00	1.596	33
04/24/1999	08:35:00	1.5962	33
04/24/1999	08:35:00	1.596	33
04/24/1999	08:35:59	1.5958	33
04/24/1999	08:36:59	1.596	33
04/24/1999	08:41:00	1.5958	33
04/24/1999	08:42:00	1.596	33
04/24/1999	08:42:00	1.5958	33
04/24/1999	08:44:00	1.596	33
04/24/1999	08:47:00	1.5956	33
04/24/1999	08:47:00	1.5954	33
04/24/1999	08:47:00	1.5958	33
04/24/1999	08:48:59	1.596	33
04/24/1999	08:48:59	1.5958	33
04/24/1999	08:49:59	1.5956	33
04/24/1999	08:49:59	1.5958	33
04/24/1999	08:51:00	1.596	33
04/24/1999	08:51:00	1.5962	33
04/24/1999	08:51:59	1.596	33
04/24/1999	08:51:59	1.5962	33
04/24/1999	08:51:59	1.596	33
04/24/1999	08:51:59	1.5958	33
04/24/1999	08:54:00	1.5956	33
04/24/1999	08:55:59	1.5958	33
04/24/1999	08:58:00	1.5956	33
04/24/1999	08:58:59	1.5958	33
04/24/1999	08:58:59	1.596	33
04/24/1999	09:00:00	1.5958	33
04/24/1999	09:01:00	1.5956	33
04/24/1999	09:01:00	1.5958	33
04/24/1999	09:01:59	1.5956	33
04/24/1999	09:03:00	1.5958	33
04/24/1999	09:03:00	1.5956	33
04/24/1999	09:03:00	1.5954	33
04/24/1999	09:03:00	1.5952	33
04/24/1999	09:03:00	1.5954	33
04/24/1999	09:03:00	1.5952	33
04/24/1999	09:03:00	1.5956	33
04/24/1999	09:03:00	1.5954	33
04/24/1999	09:04:00	1.5958	33
04/24/1999	09:04:00	1.5956	33
04/24/1999	09:04:59	1.5954	33
04/24/1999	09:04:59	1.595	33
04/24/1999	09:04:59	1.5952	33
04/24/1999	09:05:59	1.5954	33
04/24/1999	09:05:59	1.5952	33
04/24/1999	09:07:00	1.5954	33
04/24/1999	09:07:00	1.5952	33
04/24/1999	09:08:00	1.595	33
04/24/1999	09:08:00	1.5948	33
04/24/1999	09:08:00	1.595	33
04/24/1999	09:08:59	1.5952	33
04/24/1999	09:08:59	1.595	33
04/24/1999	09:10:00	1.5948	33
04/24/1999	09:10:00	1.5946	33
04/24/1999	09:11:00	1.5944	33
04/24/1999	09:11:59	1.594	33
04/24/1999	09:11:59	1.5944	33
04/24/1999	09:11:59	1.5946	33
04/24/1999	09:11:59	1.5944	33
04/24/1999	09:11:59	1.5946	33
04/24/1999	09:11:59	1.5942	33
04/24/1999	09:13:00	1.5948	33
04/24/1999	09:14:59	1.5946	33
04/24/1999	09:14:59	1.5948	33
04/24/1999	09:17:00	1.5952	33
04/24/1999	09:17:00	1.595	33
04/24/1999	09:17:59	1.5952	33
04/24/1999	09:17:59	1.5954	33
04/24/1999	09:19:00	1.5952	33
04/24/1999	09:19:00	1.595	33
04/24/1999	09:19:00	1.5952	33
04/24/1999	09:19:00	1.595	33
04/24/1999	09:20:00	1.5948	33
04/24/1999	09:23:00	1.595	33
04/24/1999	09:23:00	1.5948	33
04/24/1999	09:24:00	1.5946	33
04/24/1999	09:24:00	1.5948	33
04/24/1999	09:24:00	1.5946	33
04/24/1999	09:24:00	1.5948	33
04/24/1999	09:27:00	1.5946	33
04/24/1999	09:29:00	1.5944	33
04/24/1999	09:29:00	1.5946	33
04/24/1999	09:30:59	1.5942	33
04/24/1999	09:30:59	1.594	33
04/24/1999	09:32:00	1.5942	33
04/24/1999	09:32:00	1.594	33
04/24/1999	09:32:00	1.5938	33
04/24/1999	09:33:00	1.5942	33
04/24/1999	09:33:00	1.5938	33
04/24/1999	09:33:00	1.5942	33
04/24/1999	09:33:59	1.5944	33
04/24/1999	09:34:59	1.5942	33
04/24/1999	09:36:00	1.5946	33
04/24/1999	09:36:59	1.5944	33
04/24/1999	09:36:59	1.5948	33
04/24/1999	09:37:59	1.5946	33
04/24/1999	09:39:00	1.5944	33
04/24/1999	09:39:00	1.5938	33
04/24/1999	09:39:00	1.5936	33
04/24/1999	09:39:00	1.594	33
04/24/1999	09:40:59	1.5938	33
04/24/1999	09:40:59	1.594	33
04/24/1999	09:43:00	1.5942	33
04/24/1999	09:43:59	1.5944	33
04/24/1999	09:43:59	1.5936	33
04/24/1999	09:43:59	1.5934	33
04/24/1999	09:43:59	1.5936	33
04/24/1999	09:43:59	1.594	33
04/24/1999	09:45:00	1.5938	33
04/24/1999	09:45:00	1.594	33
04/24/1999	09:45:00	1.5938	33
04/24/1999	09:46:00	1.594	33
04/24/1999	09:46:00	1.5942	33
04/24/1999	09:46:59	1.5944	33
04/24/1999	09:46:59	1.5946	33
04/24/1999	09:48:00	1.5944	33
04/24/1999	09:48:00	1.5946	33
04/24/1999	09:48:00	1.5948	33
04/24/1999	09:50:59	1.595	33
04/24/1999	09:52:00	1.5952	33
04/24/1999	09:53:00	1.5954	33
04/24/1999	09:53:00	1.5958	33
04/24/1999	09:53:59	1.596	33
04/24/1999	09:55:00	1.5954	33
04/24/1999	09:55:00	1.5952	33
04/24/1999	09:56:00	1.595	33
04/24/1999	09:56:00	1.5948	33
04/24/1999	09:56:00	1.595	33
04/24/1999	09:58:00	1.5952	33
04/24/1999	09:58:00	1.5954	33
04/24/1999	09:58:00	1.595	33
04/24/1999	09:59:00	1.5948	33
04/24/1999	09:59:59	1.595	33
04/24/1999	09:59:59	1.5946	33
04/24/1999	10:01:00	1.5946	33
04/24/1999	10:02:00	1.5942	33
04/24/1999	10:04:00	1.5934	33
04/24/1999	10:05:00	1.593	33
04/24/1999	10:05:00	1.5932	33
04/24/1999	10:05:00	1.593	33
04/24/1999	10:05:00	1.5928	33
04/24/1999	10:05:00	1.593	33
04/24/1999	10:05:00	1.5928	33
04/24/1999	10:05:59	1.5926	33
04/24/1999	10:05:59	1.5924	33
04/24/1999	10:05:59	1.5926	33
04/24/1999	10:05:59	1.5928	33
04/24/1999	10:05:59	1.593	33
04/24/1999	10:06:59	1.5928	33
04/24/1999	10:06:59	1.5926	33
04/24/1999	10:08:00	1.5928	33
04/24/1999	10:09:00	1.593	33
04/24/1999	10:09:00	1.5932	33
04/24/1999	10:09:59	1.5934	33
04/24/1999	10:11:00	1.5936	33
04/24/1999	10:11:00	1.594	33
04/24/1999	10:11:00	1.5938	33
04/24/1999	10:12:00	1.5938	33
04/24/1999	10:12:00	1.5936	33
04/24/1999	10:12:59	1.5934	33
04/24/1999	10:12:59	1.5936	33
04/24/1999	10:14:00	1.5934	33
04/24/1999	10:15:59	1.5934	33
04/24/1999	10:18:00	1.5936	33
04/24/1999	10:18:59	1.5934	33
04/24/1999	10:21:00	1.5938	33
04/24/1999	10:21:59	1.594	33
04/24/1999	10:21:59	1.5942	33
04/24/1999	10:22:59	1.594	33
04/24/1999	10:25:59	1.5942	33
04/24/1999	10:27:00	1.594	33
04/24/1999	10:28:00	1.5938	33
04/24/1999	10:28:00	1.594	33
04/24/1999	10:28:00	1.5938	33
04/24/1999	10:28:59	1.594	33
04/24/1999	10:30:00	1.5942	33
04/24/1999	10:31:59	1.5944	33
04/24/1999	10:31:59	1.5942	33
04/24/1999	10:31:59	1.5946	33
04/24/1999	10:31:59	1.595	33
04/24/1999	10:33:00	1.5948	33
04/24/1999	10:33:00	1.595	33
04/24/1999	10:33:00	1.5952	33
04/24/1999	10:34:00	1.5954	33
04/24/1999	10:34:00	1.595	33
04/24/1999	10:34:59	1.5946	33
04/24/1999	10:34:59	1.5944	33
04/24/1999	10:34:59	1.5948	33
04/24/1999	10:35:59	1.5952	33
04/24/1999	10:37:00	1.595	33
04/24/1999	10:37:00	1.5948	33
04/24/1999	10:37:00	1.5942	33
04/24/1999	10:37:00	1.594	33
04/24/1999	10:37:00	1.5944	33
04/24/1999	10:38:00	1.5952	33
04/24/1999	10:38:00	1.5954	33
04/24/1999	10:38:00	1.5958	33
04/24/1999	10:38:59	1.596	33
04/24/1999	10:40:00	1.5962	33
04/24/1999	10:40:00	1.597	33
04/24/1999	10:41:00	1.5968	33
04/24/1999	10:41:00	1.597	33
04/24/1999	10:41:59	1.5974	33
04/24/1999	10:41:59	1.5976	33
04/24/1999	10:41:59	1.5974	33
04/24/1999	10:41:59	1.5976	33
04/24/1999	10:43:00	1.597	33
04/24/1999	10:43:00	1.5978	33
04/24/1999	10:44:00	1.598	33
04/24/1999	10:44:00	1.5978	33
04/24/1999	10:44:00	1.598	33
04/24/1999	10:44:00	1.5982	33
04/24/1999	10:44:59	1.5984	33
04/24/1999	10:44:59	1.598	33
04/24/1999	10:44:59	1.5982	33
04/24/1999	10:46:00	1.5984	33
04/24/1999	10:46:00	1.5982	33
04/24/1999	10:46:00	1.5984	33
04/24/1999	10:46:00	1.5986	33
04/24/1999	10:47:00	1.5982	33
04/24/1999	10:47:00	1.598	33
04/24/1999	10:47:59	1.5982	33
04/24/1999	10:47:59	1.598	33
04/24/1999	10:49:00	1.5982	33
04/24/1999	10:49:00	1.5984	33
04/24/1999	10:49:00	1.598	33
04/24/1999	10:50:00	1.5978	33
04/24/1999	10:50:00	1.598	33
04/24/1999	10:50:59	1.5984	33
04/24/1999	10:50:59	1.5986	33
04/24/1999	10:50:59	1.5988	33
04/24/1999	10:50:59	1.5982	33
04/24/1999	10:51:59	1.5978	33
04/24/1999	10:51:59	1.5982	33
04/24/1999	10:53:00	1.598	33
04/24/1999	10:54:00	1.5982	33
04/24/1999	10:54:59	1.5982	33
04/24/1999	10:56:00	1.5984	33
04/24/1999	10:56:00	1.598	33
04/24/1999	10:56:00	1.5978	33
04/24/1999	10:57:59	1.598	33
04/24/1999	11:00:59	1.5984	33
04/24/1999	11:00:59	1.5986	33
04/24/1999	11:02:00	1.599	33
04/24/1999	11:02:00	1.5984	33
04/24/1999	11:02:00	1.5986	33
04/24/1999	11:02:00	1.599	33
04/24/1999	11:02:00	1.5994	33
04/24/1999	11:03:00	1.5988	33
04/24/1999	11:03:00	1.5986	33
04/24/1999	11:03:00	1.5988	33
04/24/1999	11:03:00	1.599	33
04/24/1999	11:03:59	1.5986	33
04/24/1999	11:04:59	1.5988	33
04/24/1999	11:04:59	1.5986	33
04/24/1999	11:06:00	1.5984	33
04/24/1999	11:06:59	1.5986	33
04/24/1999	11:06:59	1.5984	33
04/24/1999	11:09:00	1.5986	33
04/24/1999	11:10:00	1.5988	33
04/24/1999	11:10:00	1.5984	33
04/24/1999	11:10:00	1.5986	33
04/24/1999	11:10:59	1.5988	33
04/24/1999	11:10:59	1.5986	33
04/24/1999	11:12:00	1.5982	33
04/24/1999	11:12:00	1.5988	33
04/24/1999	11:13:59	1.5986	33
04/24/1999	11:13:59	1.599	33
04/24/1999	11:13:59	1.5988	33
04/24/1999	11:16:59	1.599	33
04/24/1999	11:16:59	1.5988	33
04/24/1999	11:16:59	1.5992	33
04/24/1999	11:18:00	1.5988	33
04/24/1999	11:19:59	1.599	33
04/24/1999	11:19:59	1.5988	33
04/24/1999	11:20:59	1.5986	33
04/24/1999	11:23:00	1.5984	33
04/24/1999	11:23:59	1.5982	33
04/24/1999	11:25:00	1.598	33
04/24/1999	11:26:00	1.5978	33
04/24/1999	11:26:00	1.5976	33
04/24/1999	11:26:59	1.5978	33
04/24/1999	11:26:59	1.5976	33
04/24/1999	11:26:59	1.5978	33
04/24/1999	11:26:59	1.598	33
04/24/1999	11:29:00	1.5976	33
04/24/1999	11:29:00	1.5978	33
04/24/1999	11:31:00	1.598	33
04/24/1999	11:32:00	1.5976	33
04/24/1999	11:32:00	1.5978	33
04/24/1999	11:32:59	1.5974	33
04/24/1999	11:32:59	1.5972	33
04/24/1999	11:32:59	1.5974	33
04/24/1999	11:35:59	1.5976	33
04/24/1999	11:35:59	1.5974	33
04/24/1999	11:36:59	1.5972	33
04/24/1999	11:36:59	1.597	33
04/24/1999	11:36:59	1.5972	33
04/24/1999	11:36:59	1.597	33
04/24/1999	11:38:00	1.5972	33
04/24/1999	11:39:00	1.597	33
04/24/1999	11:39:59	1.5968	33
04/24/1999	11:39:59	1.597	33
04/24/1999	11:39:59	1.5968	33
04/24/1999	11:39:59	1.597	33
04/24/1999	11:42:59	1.5968	33
04/24/1999	11:44:00	1.597	33
04/24/1999	11:44:00	1.5968	33
04/24/1999	11:45:59	1.597	33
04/24/1999	11:49:59	1.5972	33
04/24/1999	11:51:00	1.597	33
04/24/1999	11:51:00	1.5968	33
04/24/1999	11:51:59	1.5972	33
04/24/1999	12:01:00	1.597	33
04/24/1999	12:07:00	1.5966	33
04/24/1999	12:08:00	1.5968	33
04/24/1999	12:10:00	1.597	33
04/24/1999	12:24:00	1.5968	33
04/24/1999	12:24:59	1.597	33
04/24/1999	12:27:59	1.5968	33
04/24/1999	12:29:00	1.5966	33
04/24/1999	12:30:59	1.5964	33
04/24/1999	12:32:00	1.5962	33
04/24/1999	12:34:59	1.5964	33
04/24/1999	12:36:00	1.5962	33
04/24/1999	12:36:00	1.596	33
04/24/1999	12:36:59	1.596	33
04/24/1999	12:39:00	1.5962	33
04/24/1999	12:39:00	1.5964	33
04/24/1999	12:42:00	1.5962	33
04/24/1999	12:46:00	1.5964	33
04/24/1999	12:46:59	1.5966	33
04/24/1999	12:53:00	1.5968	33
04/24/1999	12:53:00	1.597	33
04/24/1999	12:53:00	1.5972	33
04/24/1999	12:55:00	1.5968	33
04/24/1999	12:55:00	1.597	33
04/24/1999	12:55:00	1.5968	33
04/24/1999	12:56:59	1.597	33
04/24/1999	12:59:00	1.5968	33
04/24/1999	13:02:00	1.5966	33
04/24/1999	13:02:59	1.5962	33
04/24/1999	13:02:59	1.5964	33
04/24/1999	13:05:00	1.5966	33
04/24/1999	13:08:00	1.5968	33
04/24/1999	13:11:00	1.5966	33
04/24/1999	13:11:00	1.5968	33
04/24/1999	13:11:00	1.5966	33
04/24/1999	13:11:00	1.5964	33
04/24/1999	13:14:00	1.5962	33
04/24/1999	13:17:00	1.5964	33
04/24/1999	13:18:00	1.5962	33
04/24/1999	13:21:00	1.5964	33
04/24/1999	13:21:59	1.5966	33
04/24/1999	13:21:59	1.5964	33
04/24/1999	13:22:59	1.5962	33
04/24/1999	13:24:00	1.596	33
04/24/1999	13:25:59	1.5958	33
04/24/1999	13:25:59	1.596	33
04/24/1999	13:25:59	1.595	33
04/24/1999	13:25:59	1.5952	33
04/24/1999	13:27:00	1.595	33
04/24/1999	13:27:00	1.5954	33
04/24/1999	13:27:00	1.5956	33
04/24/1999	13:28:00	1.5958	33
04/24/1999	13:28:00	1.596	33
04/24/1999	13:31:00	1.5956	33
04/24/1999	13:31:59	1.596	33
04/24/1999	13:33:00	1.5962	33
04/24/1999	13:33:00	1.5964	33
04/24/1999	13:33:00	1.5962	33
04/24/1999	13:37:00	1.596	33
04/24/1999	13:38:00	1.5962	33
04/24/1999	13:41:00	1.596	33
04/24/1999	13:41:59	1.5962	33
04/24/1999	13:44:59	1.596	33
04/24/1999	13:44:59	1.5962	33
04/24/1999	13:50:59	1.596	33
04/24/1999	13:51:59	1.5958	33
04/24/1999	13:53:00	1.596	33
04/24/1999	13:54:59	1.5956	33
04/24/1999	13:56:00	1.5958	33
04/24/1999	13:56:00	1.5956	33
04/24/1999	13:59:00	1.5958	33
04/24/1999	13:59:00	1.596	33
04/24/1999	13:59:00	1.5958	33
04/24/1999	13:59:00	1.5956	33
04/24/1999	13:59:00	1.5958	33
04/24/1999	14:00:00	1.5956	49
04/25/1999	14:34:00	1.5958	73
04/25/1999	14:34:00	1.596	65
04/25/1999	14:38:00	1.597	65
04/25/1999	15:58:00	1.5984	65
04/25/1999	16:06:59	1.598	65
04/25/1999	16:17:00	1.5968	65
04/25/1999	16:21:00	1.5974	65
04/25/1999	17:35:59	1.5974	65
04/25/1999	17:45:59	1.5976	65
04/25/1999	18:08:59	1.5972	65
04/25/1999	19:02:59	1.5984	65
04/25/1999	19:06:59	1.5982	65
04/25/1999	19:21:00	1.5978	65
04/25/1999	19:21:59	1.5978	65
04/25/1999	19:28:00	1.5982	65
04/25/1999	19:49:00	1.5976	65
04/25/1999	19:50:00	1.5974	65
04/25/1999	19:53:00	1.5976	65
04/25/1999	19:59:00	1.5974	65
04/25/1999	20:04:59	1.5982	65
04/25/1999	20:15:00	1.599	65
04/25/1999	20:23:00	1.5988	65
04/25/1999	21:39:00	1.5986	65
04/25/1999	21:40:00	1.5986	65
04/25/1999	21:59:00	1.599	65
04/25/1999	00:08:00	1.5982	65
04/25/1999	00:37:59	1.5982	65
04/25/1999	00:40:00	1.598	65
04/25/1999	00:43:59	1.5982	65
04/25/1999	01:02:59	1.5968	65
04/25/1999	01:38:59	1.5978	65
04/25/1999	01:47:59	1.5982	65
04/25/1999	01:50:00	1.5984	65
04/25/1999	01:57:59	1.5978	65
04/25/1999	02:19:59	1.598	65
04/25/1999	02:28:00	1.5988	65
04/25/1999	02:32:00	1.599	65
04/25/1999	02:45:59	1.599	65
04/25/1999	02:47:00	1.5994	65
04/25/1999	03:03:00	1.599	65
04/25/1999	03:07:00	1.5992	65
04/25/1999	03:10:00	1.5998	65
04/25/1999	03:10:00	1.5992	65
04/25/1999	03:11:00	1.5998	65
04/25/1999	03:11:00	1.6	65
04/25/1999	03:11:00	1.5998	65
04/25/1999	03:16:00	1.5976	65
04/25/1999	03:17:59	1.5994	65
04/25/1999	03:20:00	1.6	65
04/25/1999	03:27:00	1.5996	65
04/25/1999	03:36:00	1.5996	65
04/25/1999	03:42:00	1.5994	65
04/25/1999	04:18:59	1.6	65
04/25/1999	04:40:00	1.6002	65
04/25/1999	04:44:00	1.6	65
04/25/1999	04:44:59	1.6006	65
04/25/1999	04:44:59	1.6	65
04/25/1999	04:46:00	1.5996	65
04/25/1999	04:53:00	1.6004	65
04/25/1999	04:53:00	1.6006	65
04/25/1999	04:54:00	1.601	65
04/25/1999	04:54:59	1.6012	65
04/25/1999	04:56:00	1.6018	65
04/25/1999	04:57:59	1.602	65
04/25/1999	04:59:00	1.602	65
04/25/1999	05:00:59	1.602	65
04/25/1999	05:02:00	1.6018	65
04/25/1999	05:06:59	1.6018	65
04/25/1999	05:10:59	1.6016	65
04/25/1999	05:13:00	1.6016	65
04/25/1999	05:13:59	1.6016	65
04/25/1999	05:18:00	1.6016	65
04/25/1999	05:19:00	1.6016	65
04/25/1999	05:19:59	1.6014	65
04/25/1999	05:20:59	1.6016	65
04/25/1999	05:26:00	1.6014	65
04/25/1999	05:35:59	1.6004	65
04/25/1999	05:38:00	1.6002	65
04/25/1999	05:45:00	1.5998	65
04/25/1999	05:45:59	1.5996	65
04/25/1999	05:47:00	1.5986	65
04/25/1999	05:47:00	1.5978	65
04/25/1999	05:51:00	1.5992	65
04/25/1999	06:00:00	1.5996	65
04/25/1999	06:01:59	1.5996	65
04/25/1999	06:03:00	1.6	65
04/25/1999	06:04:59	1.6	65
04/25/1999	06:11:00	1.6008	65
04/25/1999	06:17:00	1.6012	65
04/25/1999	06:20:00	1.6004	65
04/25/1999	06:20:59	1.6004	65
04/25/1999	06:29:00	1.5986	65
04/25/1999	06:30:00	1.6	65
04/25/1999	06:36:59	1.6	65
04/25/1999	06:42:00	1.6002	65
04/25/1999	06:43:00	1.6002	81
04/25/1999	07:19:59	1.6006	41
04/25/1999	07:19:59	1.6004	33
04/25/1999	07:21:00	1.6006	33
04/25/1999	07:21:00	1.6002	33
04/25/1999	07:21:59	1.6004	33
04/25/1999	07:21:59	1.6002	33
04/25/1999	07:24:00	1.6004	33
04/25/1999	07:25:00	1.6006	33
04/25/1999	07:25:00	1.6004	33
04/25/1999	07:25:00	1.6006	33
04/25/1999	07:25:00	1.6008	33
04/25/1999	07:25:00	1.6006	33
04/25/1999	07:27:00	1.6004	33
04/25/1999	07:28:00	1.6002	33
04/25/1999	07:28:59	1.6004	33
04/25/1999	07:28:59	1.6002	33
04/25/1999	07:28:59	1.6	33
04/25/1999	07:30:00	1.5998	33
04/25/1999	07:30:00	1.6	33
04/25/1999	07:30:00	1.5998	33
04/25/1999	07:31:00	1.6002	33
04/25/1999	07:31:59	1.6	33
04/25/1999	07:31:59	1.6002	33
04/25/1999	07:33:00	1.6	33
04/25/1999	07:33:00	1.6002	33
04/25/1999	07:34:00	1.6004	33
04/25/1999	07:34:00	1.6002	33
04/25/1999	07:34:00	1.6004	33
04/25/1999	07:35:59	1.6006	33
04/25/1999	07:35:59	1.6008	33
04/25/1999	07:37:00	1.6006	33
04/25/1999	07:38:59	1.6004	33
04/25/1999	07:41:00	1.6006	33
04/25/1999	07:43:00	1.6008	33
04/25/1999	07:43:00	1.601	33
04/25/1999	07:44:00	1.6008	33
04/25/1999	07:44:59	1.6006	33
04/25/1999	07:46:00	1.6008	33
04/25/1999	07:46:00	1.601	33
04/25/1999	07:47:00	1.6008	33
04/25/1999	07:47:00	1.6006	33
04/25/1999	07:47:59	1.6008	33
04/25/1999	07:47:59	1.601	33
04/25/1999	07:47:59	1.6008	33
04/25/1999	07:49:00	1.601	33
04/25/1999	07:49:00	1.6012	33
04/25/1999	07:49:00	1.601	33
04/25/1999	07:49:00	1.6012	33
04/25/1999	07:49:00	1.6014	33
04/25/1999	07:50:00	1.6016	33
04/25/1999	07:50:00	1.6012	33
04/25/1999	07:50:59	1.6014	33
04/25/1999	07:50:59	1.6012	33
04/25/1999	07:50:59	1.6014	33
04/25/1999	07:54:00	1.6012	33
04/25/1999	07:54:59	1.6014	33
04/25/1999	07:54:59	1.6016	33
04/25/1999	07:54:59	1.6014	33
04/25/1999	07:54:59	1.6018	33
04/25/1999	07:56:00	1.6016	33
04/25/1999	07:56:00	1.6018	33
04/25/1999	07:56:00	1.6016	33
04/25/1999	07:56:00	1.6014	33
04/25/1999	07:56:00	1.6016	33
04/25/1999	07:57:00	1.6018	33
04/25/1999	07:57:00	1.602	33
04/25/1999	07:57:00	1.6024	33
04/25/1999	07:57:00	1.6022	33
04/25/1999	07:57:00	1.6026	33
04/25/1999	07:57:00	1.6024	33
04/25/1999	07:57:00	1.6022	33
04/25/1999	07:57:59	1.6024	33
04/25/1999	07:57:59	1.602	33
04/25/1999	07:59:00	1.6018	33
04/25/1999	07:59:00	1.602	33
04/25/1999	08:00:59	1.6022	33
04/25/1999	08:00:59	1.602	33
04/25/1999	08:03:00	1.6022	33
04/25/1999	08:04:59	1.6018	33
04/25/1999	08:07:59	1.6016	33
04/25/1999	08:09:00	1.6014	33
04/25/1999	08:10:00	1.6016	33
04/25/1999	08:10:59	1.6018	33
04/25/1999	08:13:59	1.602	33
04/25/1999	08:13:59	1.6022	33
04/25/1999	08:15:00	1.602	33
04/25/1999	08:16:00	1.6018	33
04/25/1999	08:16:00	1.602	33
04/25/1999	08:16:59	1.6022	33
04/25/1999	08:16:59	1.602	33
04/25/1999	08:16:59	1.6022	33
04/25/1999	08:16:59	1.602	33
04/25/1999	08:18:00	1.6022	33
04/25/1999	08:18:00	1.6024	33
04/25/1999	08:19:00	1.6022	33
04/25/1999	08:19:00	1.6024	33
04/25/1999	08:19:00	1.6022	33
04/25/1999	08:19:59	1.602	33
04/25/1999	08:19:59	1.6022	33
04/25/1999	08:25:00	1.602	33
04/25/1999	08:25:00	1.6022	33
04/25/1999	08:26:00	1.6024	33
04/25/1999	08:26:59	1.6026	33
04/25/1999	08:26:59	1.6028	33
04/25/1999	08:26:59	1.603	33
04/25/1999	08:26:59	1.6028	33
04/25/1999	08:28:00	1.6026	33
04/25/1999	08:28:00	1.6024	33
04/25/1999	08:29:00	1.6026	33
04/25/1999	08:29:00	1.6024	33
04/25/1999	08:31:00	1.6026	33
04/25/1999	08:32:00	1.6024	33
04/25/1999	08:34:00	1.6022	33
04/25/1999	08:35:00	1.602	33
04/25/1999	08:35:00	1.6022	33
04/25/1999	08:35:00	1.602	33
04/25/1999	08:35:59	1.6018	33
04/25/1999	08:35:59	1.6016	33
04/25/1999	08:35:59	1.6018	33
04/25/1999	08:42:00	1.6014	33
04/25/1999	08:42:00	1.6016	33
04/25/1999	08:42:00	1.6018	33
04/25/1999	08:42:00	1.6016	33
04/25/1999	08:42:59	1.6014	33
04/25/1999	08:42:59	1.6016	33
04/25/1999	08:44:00	1.6018	33
04/25/1999	08:45:59	1.6014	33
04/25/1999	08:52:59	1.6018	33
04/25/1999	08:52:59	1.602	33
04/25/1999	08:52:59	1.6022	33
04/25/1999	08:57:00	1.602	33
04/25/1999	08:57:00	1.6024	33
04/25/1999	08:58:00	1.6026	33
04/25/1999	08:58:00	1.6028	33
04/25/1999	08:58:00	1.603	33
04/25/1999	08:58:00	1.6032	33
04/25/1999	08:58:00	1.603	33
04/25/1999	08:58:59	1.6032	33
04/25/1999	08:58:59	1.6034	33
04/25/1999	08:58:59	1.6036	33
04/25/1999	09:00:00	1.6036	33
04/25/1999	09:00:00	1.604	33
04/25/1999	09:00:00	1.6042	33
04/25/1999	09:00:00	1.6044	33
04/25/1999	09:00:00	1.6036	33
04/25/1999	09:01:00	1.6038	33
04/25/1999	09:01:00	1.604	33
04/25/1999	09:01:00	1.6038	33
04/25/1999	09:01:59	1.6036	33
04/25/1999	09:01:59	1.6038	33
04/25/1999	09:01:59	1.6036	33
04/25/1999	09:03:00	1.6038	33
04/25/1999	09:03:00	1.604	33
04/25/1999	09:04:00	1.6038	33
04/25/1999	09:04:00	1.6036	33
04/25/1999	09:04:59	1.6038	33
04/25/1999	09:04:59	1.6036	33
04/25/1999	09:04:59	1.6032	33
04/25/1999	09:04:59	1.6034	33
04/25/1999	09:07:00	1.6036	33
04/25/1999	09:08:00	1.6038	33
04/25/1999	09:08:59	1.6036	33
04/25/1999	09:08:59	1.6038	33
04/25/1999	09:08:59	1.6034	33
04/25/1999	09:08:59	1.6032	33
04/25/1999	09:08:59	1.603	33
04/25/1999	09:10:00	1.6032	33
04/25/1999	09:11:00	1.6034	33
04/25/1999	09:11:59	1.6036	33
04/25/1999	09:11:59	1.6034	33
04/25/1999	09:13:00	1.6036	33
04/25/1999	09:14:00	1.6034	33
04/25/1999	09:17:59	1.6032	33
04/25/1999	09:19:00	1.603	33
04/25/1999	09:19:00	1.6028	33
04/25/1999	09:19:00	1.603	33
04/25/1999	09:21:59	1.6028	33
04/25/1999	09:23:00	1.6026	33
04/25/1999	09:23:00	1.6024	33
04/25/1999	09:23:00	1.6026	33
04/25/1999	09:24:00	1.6024	33
04/25/1999	09:24:59	1.6026	33
04/25/1999	09:26:00	1.6024	33
04/25/1999	09:27:00	1.6024	33
04/25/1999	09:30:00	1.6022	33
04/25/1999	09:30:59	1.602	33
04/25/1999	09:30:59	1.6022	33
04/25/1999	09:32:00	1.602	33
04/25/1999	09:32:00	1.6018	33
04/25/1999	09:32:00	1.602	33
04/25/1999	09:33:00	1.6018	33
04/25/1999	09:33:00	1.602	33
04/25/1999	09:34:59	1.6022	33
04/25/1999	09:37:59	1.602	33
04/25/1999	09:39:00	1.6022	33
04/25/1999	09:43:00	1.602	33
04/25/1999	09:43:59	1.6018	33
04/25/1999	09:46:00	1.6016	33
04/25/1999	09:46:00	1.6014	33
04/25/1999	09:46:00	1.6016	33
04/25/1999	09:46:59	1.6014	33
04/25/1999	09:46:59	1.6016	33
04/25/1999	09:48:00	1.6014	33
04/25/1999	09:48:00	1.6012	33
04/25/1999	09:49:00	1.601	33
04/25/1999	09:49:59	1.6012	33
04/25/1999	09:49:59	1.601	33
04/25/1999	09:49:59	1.6008	33
04/25/1999	09:49:59	1.601	33
04/25/1999	09:49:59	1.6012	33
04/25/1999	09:50:59	1.6014	33
04/25/1999	09:52:00	1.6012	33
04/25/1999	09:52:00	1.6014	33
04/25/1999	09:52:00	1.6012	33
04/25/1999	09:53:59	1.6014	33
04/25/1999	09:53:59	1.6012	33
04/25/1999	09:55:00	1.601	33
04/25/1999	09:56:00	1.6012	33
04/25/1999	09:58:00	1.6014	33
04/25/1999	09:59:00	1.6012	33
04/25/1999	09:59:59	1.601	33
04/25/1999	10:02:00	1.6012	33
04/25/1999	10:02:59	1.601	33
04/25/1999	10:06:59	1.6008	33
04/25/1999	10:06:59	1.6012	33
04/25/1999	10:09:59	1.6014	33
04/25/1999	10:09:59	1.6016	33
04/25/1999	10:11:00	1.6014	33
04/25/1999	10:12:00	1.6016	33
04/25/1999	10:15:59	1.6012	33
04/25/1999	10:15:59	1.601	33
04/25/1999	10:18:00	1.6012	33
04/25/1999	10:21:00	1.601	33
04/25/1999	10:21:00	1.6014	33
04/25/1999	10:22:59	1.6014	33
04/25/1999	10:22:59	1.6016	33
04/25/1999	10:22:59	1.6018	33
04/25/1999	10:24:00	1.6016	33
04/25/1999	10:25:00	1.602	33
04/25/1999	10:25:59	1.6022	33
04/25/1999	10:27:00	1.6018	33
04/25/1999	10:28:00	1.602	33
04/25/1999	10:30:00	1.6018	33
04/25/1999	10:30:00	1.602	33
04/25/1999	10:30:00	1.6018	33
04/25/1999	10:31:00	1.602	33
04/25/1999	10:34:59	1.6016	33
04/25/1999	10:37:00	1.6018	33
04/25/1999	10:38:00	1.602	33
04/25/1999	10:38:00	1.6018	33
04/25/1999	10:38:59	1.602	33
04/25/1999	10:38:59	1.6022	33
04/25/1999	10:38:59	1.6024	33
04/25/1999	10:40:00	1.6022	33
04/25/1999	10:43:00	1.6018	33
04/25/1999	10:43:00	1.602	33
04/25/1999	10:44:59	1.6018	33
04/25/1999	10:46:00	1.6016	33
04/25/1999	10:46:00	1.6018	33
04/25/1999	10:47:59	1.6014	33
04/25/1999	10:47:59	1.6016	33
04/25/1999	10:47:59	1.6018	33
04/25/1999	10:49:00	1.602	33
04/25/1999	10:50:00	1.6014	33
04/25/1999	10:50:00	1.6012	33
04/25/1999	10:51:59	1.6016	33
04/25/1999	10:54:00	1.6018	33
04/25/1999	10:54:59	1.602	33
04/25/1999	10:56:00	1.6018	33
04/25/1999	10:57:59	1.6014	33
04/25/1999	10:59:00	1.6012	33
04/25/1999	11:00:00	1.601	33
04/25/1999	11:00:59	1.6012	33
04/25/1999	11:00:59	1.6014	33
04/25/1999	11:02:00	1.6012	33
04/25/1999	11:02:00	1.601	33
04/25/1999	11:03:59	1.6012	33
04/25/1999	11:03:59	1.601	33
04/25/1999	11:06:00	1.6012	33
04/25/1999	11:06:59	1.6016	33
04/25/1999	11:15:00	1.602	33
04/25/1999	11:16:00	1.6018	33
04/25/1999	11:16:00	1.6016	33
04/25/1999	11:18:00	1.6018	33
04/25/1999	11:19:00	1.602	33
04/25/1999	11:19:00	1.6022	33
04/25/1999	11:19:59	1.6024	33
04/25/1999	11:20:59	1.6022	33
04/25/1999	11:20:59	1.602	33
04/25/1999	11:20:59	1.6022	33
04/25/1999	11:22:00	1.602	33
04/25/1999	11:22:00	1.6018	33
04/25/1999	11:23:00	1.6022	33
04/25/1999	11:23:00	1.602	33
04/25/1999	11:23:59	1.6022	33
04/25/1999	11:23:59	1.6024	33
04/25/1999	11:29:00	1.602	33
04/25/1999	11:29:00	1.6018	33
04/25/1999	11:29:59	1.6016	33
04/25/1999	11:31:00	1.6012	33
04/25/1999	11:34:00	1.6012	33
04/25/1999	11:35:59	1.601	33
04/25/1999	11:36:59	1.6012	33
04/25/1999	11:38:00	1.601	33
04/25/1999	11:39:00	1.6012	33
04/25/1999	11:39:59	1.6014	33
04/25/1999	11:42:00	1.6012	33
04/25/1999	11:42:00	1.6014	33
04/25/1999	11:44:00	1.6016	33
04/25/1999	11:44:00	1.6018	33
04/25/1999	11:45:59	1.602	33
04/25/1999	11:45:59	1.6018	33
04/25/1999	11:47:00	1.602	33
04/25/1999	11:49:59	1.6018	33
04/25/1999	11:51:00	1.6016	33
04/25/1999	11:51:00	1.6018	33
04/25/1999	11:51:59	1.602	33
04/25/1999	11:52:59	1.6018	33
04/25/1999	11:58:00	1.602	33
04/25/1999	11:58:59	1.6016	33
04/25/1999	12:00:00	1.6018	33
04/25/1999	12:11:59	1.6012	33
04/25/1999	12:17:00	1.6016	33
04/25/1999	12:17:59	1.6012	33
04/25/1999	12:20:59	1.6014	33
04/25/1999	12:21:59	1.6016	33
04/25/1999	12:23:00	1.6014	33
04/25/1999	12:23:00	1.6012	33
04/25/1999	12:24:59	1.601	33
04/25/1999	12:26:00	1.6008	33
04/25/1999	12:26:00	1.6006	33
04/25/1999	12:27:00	1.6004	33
04/25/1999	12:27:00	1.6002	33
04/25/1999	12:27:00	1.6006	33
04/25/1999	12:27:59	1.6004	33
04/25/1999	12:27:59	1.6002	33
04/25/1999	12:27:59	1.6004	33
04/25/1999	12:29:00	1.6006	33
04/25/1999	12:29:00	1.6004	33
04/25/1999	12:29:00	1.6002	33
04/25/1999	12:29:00	1.6	33
04/25/1999	12:30:00	1.5998	33
04/25/1999	12:30:00	1.5996	33
04/25/1999	12:30:00	1.5998	33
04/25/1999	12:30:59	1.6	33
04/25/1999	12:30:59	1.5998	33
04/25/1999	12:30:59	1.5996	33
04/25/1999	12:30:59	1.5994	33
04/25/1999	12:30:59	1.5996	33
04/25/1999	12:32:00	1.5992	33
04/25/1999	12:32:00	1.5996	33
04/25/1999	12:32:00	1.5994	33
04/25/1999	12:32:00	1.5996	33
04/25/1999	12:33:00	1.5998	33
04/25/1999	12:33:00	1.6	33
04/25/1999	12:33:59	1.5998	33
04/25/1999	12:33:59	1.6	33
04/25/1999	12:34:59	1.6002	33
04/25/1999	12:36:00	1.6004	33
04/25/1999	12:36:59	1.6006	33
04/25/1999	12:37:59	1.6004	33
04/25/1999	12:43:59	1.6002	33
04/25/1999	12:46:00	1.6004	33
04/25/1999	12:49:00	1.6002	33
04/25/1999	12:49:00	1.6004	33
04/25/1999	12:55:00	1.6002	33
04/25/1999	12:56:00	1.6004	33
04/25/1999	12:59:59	1.6008	33
04/25/1999	12:59:59	1.6006	33
04/25/1999	13:01:00	1.601	33
04/25/1999	13:01:00	1.6008	33
04/25/1999	13:01:00	1.601	33
04/25/1999	13:02:00	1.6008	33
04/25/1999	13:05:59	1.6006	33
04/25/1999	13:08:00	1.601	33
04/25/1999	13:11:00	1.6012	33
04/25/1999	13:12:00	1.6014	33
04/25/1999	13:12:59	1.601	33
04/25/1999	13:14:00	1.6012	33
04/25/1999	13:15:59	1.6014	33
04/25/1999	13:25:59	1.6012	33
04/25/1999	13:28:00	1.601	33
04/25/1999	13:28:00	1.6012	33
04/25/1999	13:30:00	1.6016	33
04/25/1999	13:31:00	1.6018	33
04/25/1999	13:31:59	1.6016	33
04/25/1999	13:33:00	1.6018	33
04/25/1999	13:33:00	1.6016	33
04/25/1999	13:33:00	1.6018	33
04/25/1999	13:34:59	1.602	33
04/25/1999	13:35:59	1.6018	33
04/25/1999	13:37:00	1.6014	33
04/25/1999	13:38:00	1.6012	33
04/25/1999	13:40:00	1.6014	33
04/25/1999	13:41:59	1.6016	33
04/25/1999	13:41:59	1.6012	33
04/25/1999	13:41:59	1.6016	33
04/25/1999	13:41:59	1.6018	33
04/25/1999	13:44:00	1.6016	33
04/25/1999	13:47:00	1.6014	33
04/25/1999	13:47:59	1.6012	33
04/25/1999	13:49:00	1.6014	33
04/25/1999	13:50:00	1.6012	33
04/25/1999	13:50:00	1.6014	33
04/25/1999	13:50:59	1.6012	33
04/25/1999	13:50:59	1.6014	33
04/25/1999	13:53:00	1.6014	33
04/25/1999	13:54:59	1.6012	33
04/25/1999	13:56:00	1.6014	33
04/25/1999	13:57:59	1.6012	33
04/25/1999	13:57:59	1.6014	33
04/25/1999	13:59:00	1.6016	33
04/25/1999	13:59:00	1.6014	33
04/25/1999	13:59:00	1.6012	33
04/25/1999	13:59:00	1.601	33
04/25/1999	13:59:00	1.6012	33
04/25/1999	13:59:00	1.6014	49
04/26/1999	14:32:00	1.6014	73
04/26/1999	14:38:00	1.6024	65
04/26/1999	14:41:00	1.6026	65
04/26/1999	14:42:00	1.603	65
04/26/1999	14:48:59	1.6032	65
04/26/1999	14:49:59	1.6028	65
04/26/1999	15:04:59	1.6036	65
04/26/1999	15:05:59	1.6038	65
04/26/1999	15:05:59	1.604	65
04/26/1999	15:08:00	1.604	65
04/26/1999	15:10:00	1.6044	65
04/26/1999	15:10:00	1.6046	65
04/26/1999	15:17:59	1.6048	65
04/26/1999	15:17:59	1.605	65
04/26/1999	15:20:59	1.6046	65
04/26/1999	15:56:59	1.6042	65
04/26/1999	15:59:00	1.6046	65
04/26/1999	16:09:00	1.6042	65
04/26/1999	16:09:59	1.6042	65
04/26/1999	16:15:00	1.604	65
04/26/1999	16:41:59	1.6042	65
04/26/1999	16:57:59	1.6048	65
04/26/1999	16:59:00	1.605	65
04/26/1999	17:10:00	1.605	65
04/26/1999	17:12:00	1.604	65
04/26/1999	17:48:59	1.6048	65
04/26/1999	18:08:00	1.604	65
04/26/1999	18:08:00	1.6038	65
04/26/1999	18:08:59	1.6038	65
04/26/1999	18:20:59	1.603	65
04/26/1999	18:27:59	1.6026	65
04/26/1999	18:36:00	1.6032	65
04/26/1999	18:37:59	1.603	65
04/26/1999	18:37:59	1.6032	65
04/26/1999	18:40:00	1.603	65
04/26/1999	18:40:59	1.6032	65
04/26/1999	18:43:00	1.6032	65
04/26/1999	18:49:59	1.6032	65
04/26/1999	19:01:00	1.603	65
04/26/1999	19:11:00	1.603	65
04/26/1999	19:22:59	1.603	65
04/26/1999	19:40:00	1.6026	65
04/26/1999	19:41:00	1.6024	65
04/26/1999	19:56:00	1.6024	65
04/26/1999	20:00:59	1.6026	65
04/26/1999	20:12:00	1.6028	65
04/26/1999	21:05:59	1.6026	65
04/26/1999	21:10:00	1.6022	65
04/26/1999	21:11:59	1.603	65
04/26/1999	21:23:00	1.602	65
04/26/1999	21:26:00	1.6022	65
04/26/1999	21:27:00	1.602	65
04/26/1999	21:32:00	1.602	65
04/26/1999	23:36:59	1.6024	65
04/26/1999	01:34:59	1.603	65
04/26/1999	01:44:59	1.6028	65
04/26/1999	02:48:59	1.6026	65
04/26/1999	02:58:00	1.603	65
04/26/1999	03:01:59	1.6036	65
04/26/1999	03:03:00	1.6036	65
04/26/1999	03:11:00	1.6032	65
04/26/1999	03:14:00	1.603	65
04/26/1999	03:40:00	1.603	65
04/26/1999	03:43:59	1.603	65
04/26/1999	03:46:00	1.6032	65
04/26/1999	03:46:59	1.6034	65
04/26/1999	04:09:59	1.6032	65
04/26/1999	04:47:59	1.6032	65
04/26/1999	05:49:59	1.6014	65
04/26/1999	05:49:59	1.6012	65
04/26/1999	05:54:00	1.6012	65
04/26/1999	05:54:00	1.601	65
04/26/1999	05:58:00	1.601	65
04/26/1999	06:01:59	1.6012	65
04/26/1999	06:13:00	1.601	65
04/26/1999	06:14:59	1.6012	65
04/26/1999	06:27:00	1.601	65
04/26/1999	06:33:00	1.6006	65
04/26/1999	06:37:59	1.6002	65
04/26/1999	06:42:00	1.6	65
04/26/1999	06:43:59	1.6	65
04/26/1999	06:45:00	1.6002	65
04/26/1999	06:48:00	1.6	65
04/26/1999	06:56:59	1.6002	65
04/26/1999	06:58:00	1.6002	65
04/26/1999	06:59:00	1.6	65
04/26/1999	06:59:59	1.5998	81
04/26/1999	07:19:59	1.6002	41
04/26/1999	07:19:59	1.6004	33
04/26/1999	07:21:00	1.6002	33
04/26/1999	07:21:00	1.6004	33
04/26/1999	07:21:59	1.6002	33
04/26/1999	07:21:59	1.6	33
04/26/1999	07:21:59	1.6002	33
04/26/1999	07:21:59	1.6	33
04/26/1999	07:21:59	1.6002	33
04/26/1999	07:21:59	1.6	33
04/26/1999	07:22:59	1.5998	33
04/26/1999	07:22:59	1.5996	33
04/26/1999	07:22:59	1.5998	33
04/26/1999	07:24:00	1.6	33
04/26/1999	07:25:00	1.5998	33
04/26/1999	07:25:59	1.5996	33
04/26/1999	07:25:59	1.5994	33
04/26/1999	07:27:00	1.5996	33
04/26/1999	07:27:00	1.5994	33
04/26/1999	07:27:00	1.5998	33
04/26/1999	07:28:00	1.5996	33
04/26/1999	07:28:59	1.5998	33
04/26/1999	07:28:59	1.5996	33
04/26/1999	07:31:00	1.6	33
04/26/1999	07:31:00	1.5998	33
04/26/1999	07:31:59	1.6	33
04/26/1999	07:33:00	1.5998	33
04/26/1999	07:33:00	1.6	33
04/26/1999	07:33:00	1.6002	33
04/26/1999	07:34:59	1.6004	33
04/26/1999	07:34:59	1.6006	33
04/26/1999	07:35:59	1.6004	33
04/26/1999	07:37:00	1.6002	33
04/26/1999	07:38:00	1.6004	33
04/26/1999	07:40:00	1.6006	33
04/26/1999	07:41:00	1.6008	33
04/26/1999	07:41:00	1.601	33
04/26/1999	07:41:00	1.6008	33
04/26/1999	07:41:59	1.6004	33
04/26/1999	07:41:59	1.6	33
04/26/1999	07:41:59	1.6002	33
04/26/1999	07:43:00	1.6	33
04/26/1999	07:44:00	1.5998	33
04/26/1999	07:44:00	1.5996	33
04/26/1999	07:44:00	1.5994	33
04/26/1999	07:44:59	1.5992	33
04/26/1999	07:44:59	1.5994	33
04/26/1999	07:44:59	1.5996	33
04/26/1999	07:46:00	1.5994	33
04/26/1999	07:46:00	1.5996	33
04/26/1999	07:46:00	1.5998	33
04/26/1999	07:46:00	1.6	33
04/26/1999	07:47:00	1.5998	33
04/26/1999	07:47:59	1.5996	33
04/26/1999	07:49:00	1.5994	33
04/26/1999	07:50:00	1.5996	33
04/26/1999	07:50:00	1.5994	33
04/26/1999	07:50:59	1.5996	33
04/26/1999	07:50:59	1.5994	33
04/26/1999	07:50:59	1.5996	33
04/26/1999	07:50:59	1.5994	33
04/26/1999	07:50:59	1.5992	33
04/26/1999	07:51:59	1.5994	33
04/26/1999	07:51:59	1.5996	33
04/26/1999	07:53:00	1.5998	33
04/26/1999	07:53:00	1.5996	33
04/26/1999	07:54:00	1.5994	33
04/26/1999	07:54:59	1.5992	33
04/26/1999	07:54:59	1.5988	33
04/26/1999	07:56:00	1.599	33
04/26/1999	07:56:00	1.5988	33
04/26/1999	07:56:00	1.5986	33
04/26/1999	07:56:00	1.5988	33
04/26/1999	07:57:00	1.5986	33
04/26/1999	07:57:00	1.5988	33
04/26/1999	07:57:00	1.599	33
04/26/1999	07:57:59	1.5992	33
04/26/1999	07:57:59	1.5994	33
04/26/1999	07:57:59	1.5992	33
04/26/1999	07:57:59	1.5988	33
04/26/1999	07:57:59	1.5986	33
04/26/1999	07:59:00	1.5984	33
04/26/1999	07:59:00	1.5988	33
04/26/1999	07:59:00	1.599	33
04/26/1999	08:00:00	1.5992	33
04/26/1999	08:00:00	1.599	33
04/26/1999	08:00:59	1.5994	33
04/26/1999	08:02:00	1.5992	33
04/26/1999	08:02:00	1.5994	33
04/26/1999	08:03:59	1.5992	33
04/26/1999	08:04:59	1.5994	33
04/26/1999	08:06:59	1.5992	33
04/26/1999	08:06:59	1.5994	33
04/26/1999	08:06:59	1.5996	33
04/26/1999	08:07:59	1.5994	33
04/26/1999	08:10:59	1.5998	33
04/26/1999	08:10:59	1.5996	33
04/26/1999	08:12:00	1.5998	33
04/26/1999	08:12:00	1.5996	33
04/26/1999	08:12:00	1.5994	33
04/26/1999	08:13:59	1.5996	33
04/26/1999	08:15:00	1.5994	33
04/26/1999	08:16:00	1.5992	33
04/26/1999	08:16:00	1.599	33
04/26/1999	08:16:59	1.5992	33
04/26/1999	08:18:00	1.5992	33
04/26/1999	08:18:00	1.5994	33
04/26/1999	08:19:00	1.5996	33
04/26/1999	08:19:00	1.5994	33
04/26/1999	08:19:59	1.5992	33
04/26/1999	08:19:59	1.599	33
04/26/1999	08:22:00	1.5992	33
04/26/1999	08:23:59	1.599	33
04/26/1999	08:25:00	1.5988	33
04/26/1999	08:25:00	1.5992	33
04/26/1999	08:26:00	1.599	33
04/26/1999	08:28:00	1.5988	33
04/26/1999	08:29:00	1.5986	33
04/26/1999	08:29:59	1.5984	33
04/26/1999	08:29:59	1.5982	33
04/26/1999	08:29:59	1.5984	33
04/26/1999	08:31:00	1.5982	33
04/26/1999	08:31:00	1.598	33
04/26/1999	08:31:00	1.5982	33
04/26/1999	08:31:00	1.598	33
04/26/1999	08:32:00	1.5982	33
04/26/1999	08:32:00	1.5984	33
04/26/1999	08:34:00	1.598	33
04/26/1999	08:34:00	1.5982	33
04/26/1999	08:34:00	1.5978	33
04/26/1999	08:34:00	1.598	33
04/26/1999	08:34:00	1.5982	33
04/26/1999	08:35:00	1.598	33
04/26/1999	08:35:00	1.5976	33
04/26/1999	08:35:00	1.5974	33
04/26/1999	08:35:59	1.598	33
04/26/1999	08:35:59	1.5978	33
04/26/1999	08:35:59	1.5976	33
04/26/1999	08:35:59	1.5978	33
04/26/1999	08:36:59	1.5976	33
04/26/1999	08:36:59	1.5978	33
04/26/1999	08:38:00	1.598	33
04/26/1999	08:38:00	1.5978	33
04/26/1999	08:38:00	1.5976	33
04/26/1999	08:38:00	1.5974	33
04/26/1999	08:39:00	1.5972	33
04/26/1999	08:39:00	1.5974	33
04/26/1999	08:39:00	1.5972	33
04/26/1999	08:39:00	1.5976	33
04/26/1999	08:39:00	1.5978	33
04/26/1999	08:39:59	1.5984	33
04/26/1999	08:39:59	1.598	33
04/26/1999	08:41:00	1.5982	33
04/26/1999	08:41:00	1.598	33
04/26/1999	08:42:59	1.5978	33
04/26/1999	08:42:59	1.598	33
04/26/1999	08:42:59	1.5978	33
04/26/1999	08:44:00	1.5976	33
04/26/1999	08:44:00	1.5978	33
04/26/1999	08:45:00	1.598	33
04/26/1999	08:45:00	1.5978	33
04/26/1999	08:45:00	1.5982	33
04/26/1999	08:45:59	1.598	33
04/26/1999	08:45:59	1.5976	33
04/26/1999	08:47:00	1.5978	33
04/26/1999	08:47:00	1.5976	33
04/26/1999	08:48:00	1.598	33
04/26/1999	08:48:00	1.5978	33
04/26/1999	08:48:59	1.598	33
04/26/1999	08:48:59	1.5978	33
04/26/1999	08:49:59	1.598	33
04/26/1999	08:51:59	1.5982	33
04/26/1999	08:51:59	1.598	33
04/26/1999	08:52:59	1.5978	33
04/26/1999	08:54:00	1.598	33
04/26/1999	08:54:00	1.5982	33
04/26/1999	08:55:00	1.598	33
04/26/1999	08:55:00	1.5982	33
04/26/1999	08:55:00	1.598	33
04/26/1999	08:58:59	1.5986	33
04/26/1999	08:58:59	1.5988	33
04/26/1999	09:01:00	1.5986	33
04/26/1999	09:04:59	1.5984	33
04/26/1999	09:04:59	1.5986	33
04/26/1999	09:05:59	1.5984	33
04/26/1999	09:08:00	1.598	33
04/26/1999	09:08:00	1.5978	33
04/26/1999	09:08:00	1.5976	33
04/26/1999	09:08:59	1.5974	33
04/26/1999	09:08:59	1.597	33
04/26/1999	09:10:00	1.5974	33
04/26/1999	09:10:00	1.5972	33
04/26/1999	09:10:00	1.597	33
04/26/1999	09:10:00	1.5968	33
04/26/1999	09:11:00	1.5966	33
04/26/1999	09:11:00	1.5968	33
04/26/1999	09:11:00	1.5966	33
04/26/1999	09:11:00	1.5968	33
04/26/1999	09:11:00	1.597	33
04/26/1999	09:11:00	1.5968	33
04/26/1999	09:11:00	1.5966	33
04/26/1999	09:11:59	1.597	33
04/26/1999	09:11:59	1.5968	33
04/26/1999	09:11:59	1.597	33
04/26/1999	09:14:59	1.5972	33
04/26/1999	09:14:59	1.5974	33
04/26/1999	09:14:59	1.5972	33
04/26/1999	09:14:59	1.5974	33
04/26/1999	09:16:00	1.5972	33
04/26/1999	09:16:00	1.5974	33
04/26/1999	09:16:00	1.5972	33
04/26/1999	09:17:00	1.5974	33
04/26/1999	09:17:00	1.5976	33
04/26/1999	09:17:59	1.5974	33
04/26/1999	09:17:59	1.5972	33
04/26/1999	09:19:00	1.5976	33
04/26/1999	09:20:00	1.5974	33
04/26/1999	09:20:00	1.5978	33
04/26/1999	09:20:00	1.5976	33
04/26/1999	09:21:59	1.598	33
04/26/1999	09:23:00	1.5976	33
04/26/1999	09:24:00	1.5978	33
04/26/1999	09:27:00	1.5976	33
04/26/1999	09:30:59	1.5978	33
04/26/1999	09:32:00	1.598	33
04/26/1999	09:32:00	1.5978	33
04/26/1999	09:33:00	1.598	33
04/26/1999	09:34:59	1.5986	33
04/26/1999	09:34:59	1.5984	33
04/26/1999	09:36:00	1.5988	33
04/26/1999	09:36:59	1.5992	33
04/26/1999	09:36:59	1.599	33
04/26/1999	09:36:59	1.5996	33
04/26/1999	09:37:59	1.5998	33
04/26/1999	09:37:59	1.6	33
04/26/1999	09:37:59	1.5998	33
04/26/1999	09:37:59	1.6	33
04/26/1999	09:39:00	1.6002	33
04/26/1999	09:39:00	1.6	33
04/26/1999	09:39:00	1.6002	33
04/26/1999	09:39:00	1.6	33
04/26/1999	09:39:00	1.5998	33
04/26/1999	09:40:00	1.6	33
04/26/1999	09:40:00	1.5998	33
04/26/1999	09:40:00	1.5996	33
04/26/1999	09:42:00	1.5994	33
04/26/1999	09:43:00	1.5992	33
04/26/1999	09:43:59	1.5994	33
04/26/1999	09:43:59	1.5996	33
04/26/1999	09:46:00	1.5994	33
04/26/1999	09:46:00	1.5996	33
04/26/1999	09:46:00	1.5994	33
04/26/1999	09:46:59	1.5992	33
04/26/1999	09:49:00	1.599	33
04/26/1999	09:49:59	1.5988	33
04/26/1999	09:49:59	1.5986	33
04/26/1999	09:50:59	1.5984	33
04/26/1999	09:50:59	1.5982	33
04/26/1999	09:50:59	1.598	33
04/26/1999	09:50:59	1.5978	33
04/26/1999	09:50:59	1.5976	33
04/26/1999	09:50:59	1.5978	33
04/26/1999	09:50:59	1.598	33
04/26/1999	09:52:00	1.5978	33
04/26/1999	09:53:00	1.598	33
04/26/1999	09:53:59	1.5978	33
04/26/1999	09:55:00	1.5976	33
04/26/1999	09:55:00	1.5978	33
04/26/1999	09:56:00	1.5976	33
04/26/1999	09:56:59	1.5974	33
04/26/1999	09:56:59	1.5968	33
04/26/1999	09:56:59	1.5966	33
04/26/1999	09:56:59	1.5964	33
04/26/1999	09:56:59	1.5966	33
04/26/1999	09:56:59	1.597	33
04/26/1999	09:58:00	1.5964	33
04/26/1999	09:58:00	1.5962	33
04/26/1999	09:58:00	1.5964	33
04/26/1999	09:58:00	1.5966	33
04/26/1999	09:58:00	1.5968	33
04/26/1999	09:58:00	1.597	33
04/26/1999	09:59:00	1.5966	33
04/26/1999	09:59:00	1.5964	33
04/26/1999	09:59:00	1.5962	33
04/26/1999	09:59:00	1.5964	33
04/26/1999	09:59:59	1.5962	33
04/26/1999	09:59:59	1.596	33
04/26/1999	09:59:59	1.5958	33
04/26/1999	09:59:59	1.596	33
04/26/1999	09:59:59	1.5962	33
04/26/1999	10:01:00	1.5966	33
04/26/1999	10:01:00	1.5968	33
04/26/1999	10:02:59	1.5966	33
04/26/1999	10:02:59	1.5968	33
04/26/1999	10:04:00	1.597	33
04/26/1999	10:05:00	1.5972	33
04/26/1999	10:05:00	1.5976	33
04/26/1999	10:05:00	1.5978	33
04/26/1999	10:06:59	1.5978	33
04/26/1999	10:11:00	1.598	33
04/26/1999	10:14:00	1.5982	33
04/26/1999	10:18:59	1.5984	33
04/26/1999	10:18:59	1.5982	33
04/26/1999	10:22:59	1.5976	33
04/26/1999	10:25:59	1.5972	33
04/26/1999	10:25:59	1.597	33
04/26/1999	10:25:59	1.5968	33
04/26/1999	10:27:00	1.5966	33
04/26/1999	10:28:00	1.5968	33
04/26/1999	10:28:00	1.5966	33
04/26/1999	10:28:59	1.5968	33
04/26/1999	10:28:59	1.5966	33
04/26/1999	10:28:59	1.5964	33
04/26/1999	10:31:00	1.597	33
04/26/1999	10:31:00	1.5968	33
04/26/1999	10:31:59	1.5966	33
04/26/1999	10:33:00	1.5962	33
04/26/1999	10:33:00	1.596	33
04/26/1999	10:33:00	1.5962	33
04/26/1999	10:33:00	1.596	33
04/26/1999	10:33:00	1.5956	33
04/26/1999	10:33:00	1.5964	33
04/26/1999	10:34:00	1.5958	33
04/26/1999	10:34:00	1.5956	33
04/26/1999	10:34:59	1.5954	33
04/26/1999	10:34:59	1.595	33
04/26/1999	10:34:59	1.5952	33
04/26/1999	10:35:59	1.595	33
04/26/1999	10:35:59	1.5952	33
04/26/1999	10:35:59	1.5956	33
04/26/1999	10:37:00	1.5954	33
04/26/1999	10:37:00	1.5952	33
04/26/1999	10:37:00	1.5954	33
04/26/1999	10:37:00	1.595	33
04/26/1999	10:37:00	1.5952	33
04/26/1999	10:38:00	1.595	33
04/26/1999	10:38:00	1.5948	33
04/26/1999	10:38:00	1.5946	33
04/26/1999	10:38:00	1.595	33
04/26/1999	10:38:59	1.5954	33
04/26/1999	10:38:59	1.5952	33
04/26/1999	10:40:00	1.5954	33
04/26/1999	10:40:00	1.5952	33
04/26/1999	10:41:59	1.5954	33
04/26/1999	10:43:00	1.5952	33
04/26/1999	10:44:00	1.595	33
04/26/1999	10:44:59	1.5948	33
04/26/1999	10:46:00	1.595	33
04/26/1999	10:46:00	1.5948	33
04/26/1999	10:46:00	1.595	33
04/26/1999	10:46:00	1.5952	33
04/26/1999	10:47:00	1.5956	33
04/26/1999	10:47:59	1.5958	33
04/26/1999	10:47:59	1.5964	33
04/26/1999	10:47:59	1.5962	33
04/26/1999	10:47:59	1.5964	33
04/26/1999	10:49:00	1.5966	33
04/26/1999	10:50:59	1.5962	33
04/26/1999	10:50:59	1.596	33
04/26/1999	10:51:59	1.5962	33
04/26/1999	10:53:00	1.5966	33
04/26/1999	10:54:00	1.5964	33
04/26/1999	10:54:59	1.5962	33
04/26/1999	10:54:59	1.596	33
04/26/1999	10:54:59	1.5962	33
04/26/1999	10:56:00	1.596	33
04/26/1999	10:57:00	1.5958	33
04/26/1999	10:57:00	1.5954	33
04/26/1999	10:57:59	1.5956	33
04/26/1999	10:57:59	1.5954	33
04/26/1999	10:59:00	1.5958	33
04/26/1999	10:59:00	1.5956	33
04/26/1999	10:59:00	1.5952	33
04/26/1999	11:00:00	1.5954	33
04/26/1999	11:00:00	1.5952	33
04/26/1999	11:00:00	1.595	33
04/26/1999	11:00:59	1.5952	33
04/26/1999	11:00:59	1.595	33
04/26/1999	11:02:00	1.5944	33
04/26/1999	11:02:00	1.5946	33
04/26/1999	11:02:00	1.5948	33
04/26/1999	11:03:00	1.595	33
04/26/1999	11:04:59	1.5948	33
04/26/1999	11:06:59	1.595	33
04/26/1999	11:09:00	1.5954	33
04/26/1999	11:10:00	1.5956	33
04/26/1999	11:10:00	1.5958	33
04/26/1999	11:10:59	1.596	33
04/26/1999	11:13:00	1.5962	33
04/26/1999	11:13:00	1.596	33
04/26/1999	11:13:00	1.5958	33
04/26/1999	11:13:59	1.5956	33
04/26/1999	11:13:59	1.5958	33
04/26/1999	11:15:00	1.5956	33
04/26/1999	11:16:00	1.5954	33
04/26/1999	11:16:00	1.5948	33
04/26/1999	11:16:00	1.595	33
04/26/1999	11:16:59	1.594	33
04/26/1999	11:16:59	1.5942	33
04/26/1999	11:16:59	1.594	33
04/26/1999	11:16:59	1.5938	33
04/26/1999	11:18:00	1.594	33
04/26/1999	11:18:00	1.5942	33
04/26/1999	11:18:00	1.5944	33
04/26/1999	11:19:00	1.5946	33
04/26/1999	11:19:00	1.5948	33
04/26/1999	11:20:59	1.595	33
04/26/1999	11:23:00	1.5952	33
04/26/1999	11:25:00	1.5952	33
04/26/1999	11:26:59	1.5954	33
04/26/1999	11:28:00	1.5952	33
04/26/1999	11:29:00	1.5954	33
04/26/1999	11:29:59	1.596	33
04/26/1999	11:29:59	1.5958	33
04/26/1999	11:32:00	1.5956	33
04/26/1999	11:32:59	1.5954	33
04/26/1999	11:34:00	1.5956	33
04/26/1999	11:39:59	1.5954	33
04/26/1999	11:42:59	1.5958	33
04/26/1999	11:42:59	1.596	33
04/26/1999	11:45:59	1.5958	33
04/26/1999	11:52:59	1.5956	33
04/26/1999	11:54:00	1.5954	33
04/26/1999	11:55:00	1.5956	33
04/26/1999	11:55:59	1.5954	33
04/26/1999	12:00:00	1.595	33
04/26/1999	12:00:00	1.5952	33
04/26/1999	12:00:00	1.5954	33
04/26/1999	12:01:00	1.5952	33
04/26/1999	12:04:59	1.5956	33
04/26/1999	12:08:59	1.5954	33
04/26/1999	12:10:00	1.5958	33
04/26/1999	12:10:00	1.596	33
04/26/1999	12:11:00	1.5958	33
04/26/1999	12:11:00	1.5954	33
04/26/1999	12:11:59	1.5952	33
04/26/1999	12:13:00	1.5948	33
04/26/1999	12:14:59	1.5954	33
04/26/1999	12:17:00	1.5958	33
04/26/1999	12:20:59	1.5958	33
04/26/1999	12:23:00	1.596	33
04/26/1999	12:24:59	1.5962	33
04/26/1999	12:29:00	1.5964	33
04/26/1999	12:34:59	1.5962	33
04/26/1999	12:43:59	1.5958	33
04/26/1999	12:43:59	1.5956	33
04/26/1999	12:46:00	1.596	33
04/26/1999	12:48:00	1.5952	33
04/26/1999	12:53:59	1.595	33
04/26/1999	12:53:59	1.5948	33
04/26/1999	12:55:00	1.595	33
04/26/1999	12:56:00	1.5946	33
04/26/1999	12:59:00	1.5944	33
04/26/1999	12:59:00	1.5946	33
04/26/1999	12:59:59	1.5944	33
04/26/1999	13:02:00	1.5946	33
04/26/1999	13:05:00	1.5948	33
04/26/1999	13:06:59	1.5946	33
04/26/1999	13:09:00	1.5942	33
04/26/1999	13:09:59	1.5944	33
04/26/1999	13:09:59	1.5942	33
04/26/1999	13:09:59	1.594	33
04/26/1999	13:09:59	1.5938	33
04/26/1999	13:09:59	1.5936	33
04/26/1999	13:11:00	1.594	33
04/26/1999	13:11:00	1.5942	33
04/26/1999	13:12:00	1.594	33
04/26/1999	13:12:59	1.5942	33
04/26/1999	13:14:00	1.594	33
04/26/1999	13:15:59	1.5944	33
04/26/1999	13:15:59	1.5946	33
04/26/1999	13:17:00	1.5948	33
04/26/1999	13:17:00	1.595	33
04/26/1999	13:17:00	1.5948	33
04/26/1999	13:18:00	1.595	33
04/26/1999	13:21:00	1.5952	33
04/26/1999	13:21:00	1.5954	33
04/26/1999	13:21:00	1.5956	33
04/26/1999	13:21:00	1.5954	33
04/26/1999	13:21:59	1.5952	33
04/26/1999	13:21:59	1.5954	33
04/26/1999	13:21:59	1.5952	33
04/26/1999	13:24:00	1.595	33
04/26/1999	13:25:00	1.5948	33
04/26/1999	13:25:59	1.5946	33
04/26/1999	13:28:00	1.5948	33
04/26/1999	13:28:59	1.5946	33
04/26/1999	13:30:00	1.595	33
04/26/1999	13:30:00	1.5952	33
04/26/1999	13:33:00	1.595	33
04/26/1999	13:35:59	1.5954	33
04/26/1999	13:37:00	1.5956	33
04/26/1999	13:38:00	1.5958	33
04/26/1999	13:38:59	1.5956	33
04/26/1999	13:41:00	1.5954	33
04/26/1999	13:41:59	1.5954	33
04/26/1999	13:44:00	1.5958	33
04/26/1999	13:44:00	1.596	33
04/26/1999	13:44:00	1.5956	33
04/26/1999	13:46:00	1.5954	33
04/26/1999	13:46:00	1.5956	33
04/26/1999	13:46:00	1.5954	33
04/26/1999	13:46:00	1.5956	33
04/26/1999	13:47:59	1.5954	33
04/26/1999	13:47:59	1.5956	33
04/26/1999	13:49:00	1.5958	33
04/26/1999	13:49:00	1.596	33
04/26/1999	13:50:00	1.5962	33
04/26/1999	13:50:00	1.596	33
04/26/1999	13:50:59	1.5958	33
04/26/1999	13:51:59	1.596	33
04/26/1999	13:53:00	1.596	33
04/26/1999	13:54:00	1.5958	33
04/26/1999	13:54:00	1.596	33
04/26/1999	13:54:00	1.5962	33
04/26/1999	13:54:00	1.5964	33
04/26/1999	13:54:00	1.5966	33
04/26/1999	13:54:59	1.5964	33
04/26/1999	13:56:00	1.5962	33
04/26/1999	13:56:00	1.5964	33
04/26/1999	13:56:00	1.5966	33
04/26/1999	13:56:00	1.5968	33
04/26/1999	13:57:00	1.597	33
04/26/1999	13:57:00	1.5968	33
04/26/1999	13:57:00	1.5966	33
04/26/1999	13:57:59	1.5964	33
04/26/1999	13:57:59	1.5966	33
04/26/1999	13:57:59	1.5964	33
04/26/1999	13:57:59	1.5962	33
04/26/1999	13:59:00	1.5964	33
04/26/1999	13:59:00	1.5962	33
04/26/1999	13:59:00	1.5964	33
04/26/1999	13:59:00	1.5962	33
04/26/1999	13:59:00	1.5964	33
04/26/1999	13:59:00	1.5962	49
04/27/1999	14:39:59	1.5946	73
04/27/1999	14:41:00	1.595	65
04/27/1999	14:42:59	1.594	65
04/27/1999	14:55:00	1.5944	65
04/27/1999	15:24:59	1.5942	65
04/27/1999	15:37:59	1.594	65
04/27/1999	15:40:00	1.5936	65
04/27/1999	15:40:00	1.5934	65
04/27/1999	15:40:00	1.594	65
04/27/1999	15:46:00	1.594	65
04/27/1999	15:50:59	1.5932	65
04/27/1999	15:53:00	1.593	65
04/27/1999	16:19:59	1.5938	65
04/27/1999	16:51:59	1.5938	65
04/27/1999	16:53:00	1.5938	65
04/27/1999	16:54:59	1.5938	65
04/27/1999	17:03:59	1.594	65
04/27/1999	17:10:59	1.594	65
04/27/1999	17:19:00	1.5936	65
04/27/1999	17:26:00	1.5934	65
04/27/1999	17:29:59	1.5934	65
04/27/1999	18:33:59	1.5938	65
04/27/1999	18:40:00	1.594	65
04/27/1999	18:43:59	1.594	65
04/27/1999	19:05:59	1.5942	65
04/27/1999	19:49:00	1.5938	65
04/27/1999	19:56:00	1.5938	65
04/27/1999	19:59:00	1.5938	65
04/27/1999	20:10:00	1.5934	65
04/27/1999	20:10:59	1.5934	65
04/27/1999	20:18:00	1.5934	65
04/27/1999	20:22:00	1.5936	65
04/27/1999	21:33:59	1.5944	65
04/27/1999	21:34:59	1.5944	65
04/27/1999	23:48:00	1.594	65
04/27/1999	00:04:59	1.5944	65
04/27/1999	01:02:00	1.595	65
04/27/1999	01:12:00	1.5954	65
04/27/1999	01:14:00	1.5954	65
04/27/1999	01:21:59	1.5954	65
04/27/1999	01:25:59	1.5962	65
04/27/1999	01:51:59	1.5944	65
04/27/1999	02:00:59	1.593	65
04/27/1999	02:06:00	1.593	65
04/27/1999	02:07:59	1.5936	65
04/27/1999	02:10:00	1.5936	65
04/27/1999	02:12:00	1.5936	65
04/27/1999	02:13:00	1.5934	65
04/27/1999	02:13:00	1.5932	65
04/27/1999	02:13:00	1.5934	65
04/27/1999	02:16:00	1.5936	65
04/27/1999	02:16:59	1.5932	65
04/27/1999	02:19:00	1.593	65
04/27/1999	02:19:00	1.5928	65
04/27/1999	02:19:00	1.5926	65
04/27/1999	02:19:00	1.5924	65
04/27/1999	02:22:00	1.5918	65
04/27/1999	02:22:00	1.5914	65
04/27/1999	02:23:00	1.5936	65
04/27/1999	02:26:59	1.5912	65
04/27/1999	02:26:59	1.5928	65
04/27/1999	02:39:59	1.593	65
04/27/1999	02:51:59	1.5932	65
04/27/1999	02:57:00	1.593	65
04/27/1999	02:58:00	1.5932	65
04/27/1999	03:10:00	1.5934	65
04/27/1999	03:14:00	1.5938	65
04/27/1999	03:14:00	1.5942	65
04/27/1999	03:14:59	1.5938	65
04/27/1999	03:40:00	1.5914	65
04/27/1999	03:40:00	1.5912	65
04/27/1999	03:40:00	1.5908	65
04/27/1999	03:40:00	1.5906	65
04/27/1999	03:43:59	1.5924	65
04/27/1999	03:43:59	1.5916	65
04/27/1999	03:45:00	1.5916	65
04/27/1999	03:46:00	1.5908	65
04/27/1999	03:46:00	1.5906	65
04/27/1999	03:46:00	1.5904	65
04/27/1999	03:46:00	1.5902	65
04/27/1999	03:46:59	1.5902	65
04/27/1999	03:46:59	1.59	65
04/27/1999	03:49:00	1.591	65
04/27/1999	03:59:00	1.5906	65
04/27/1999	04:01:00	1.5902	65
04/27/1999	04:05:59	1.5906	65
04/27/1999	04:09:59	1.5898	65
04/27/1999	04:09:59	1.5892	65
04/27/1999	04:09:59	1.589	65
04/27/1999	04:12:00	1.59	65
04/27/1999	04:21:00	1.59	65
04/27/1999	04:30:00	1.589	65
04/27/1999	04:33:00	1.5892	65
04/27/1999	04:34:59	1.5882	65
04/27/1999	04:34:59	1.588	65
04/27/1999	04:34:59	1.5874	65
04/27/1999	04:38:00	1.5886	65
04/27/1999	04:38:00	1.589	65
04/27/1999	04:38:59	1.589	65
04/27/1999	04:50:59	1.5892	65
04/27/1999	05:03:59	1.5886	65
04/27/1999	05:06:00	1.5894	65
04/27/1999	05:19:59	1.59	65
04/27/1999	05:25:00	1.5906	65
04/27/1999	05:29:59	1.5908	65
04/27/1999	05:35:00	1.5912	65
04/27/1999	05:36:59	1.5918	65
04/27/1999	05:36:59	1.592	65
04/27/1999	05:41:00	1.5922	65
04/27/1999	05:42:00	1.5924	65
04/27/1999	05:48:59	1.5926	65
04/27/1999	05:58:00	1.5938	65
04/27/1999	05:58:00	1.594	65
04/27/1999	05:58:59	1.5946	65
04/27/1999	06:00:00	1.5942	65
04/27/1999	06:01:00	1.5938	65
04/27/1999	06:01:00	1.594	65
04/27/1999	06:07:00	1.5942	65
04/27/1999	06:07:00	1.5946	65
04/27/1999	06:07:00	1.5948	65
04/27/1999	06:08:00	1.5946	65
04/27/1999	06:24:00	1.5948	65
04/27/1999	06:24:59	1.595	65
04/27/1999	06:27:59	1.5898	65
04/27/1999	06:34:59	1.595	65
04/27/1999	06:39:00	1.595	65
04/27/1999	06:56:59	1.5948	65
04/27/1999	06:58:00	1.5946	65
04/27/1999	06:58:00	1.5944	65
04/27/1999	06:59:00	1.595	65
04/27/1999	07:02:59	1.5956	65
04/27/1999	07:02:59	1.595	81
04/27/1999	07:19:59	1.5964	41
04/27/1999	07:19:59	1.5966	33
04/27/1999	07:19:59	1.5968	33
04/27/1999	07:19:59	1.5966	33
04/27/1999	07:21:00	1.5964	33
04/27/1999	07:21:59	1.5966	33
04/27/1999	07:21:59	1.5962	33
04/27/1999	07:21:59	1.5964	33
04/27/1999	07:22:59	1.5968	33
04/27/1999	07:24:00	1.5966	33
04/27/1999	07:24:00	1.5968	33
04/27/1999	07:25:00	1.597	33
04/27/1999	07:25:00	1.5968	33
04/27/1999	07:27:00	1.5966	33
04/27/1999	07:28:00	1.5964	33
04/27/1999	07:28:00	1.5966	33
04/27/1999	07:30:00	1.5964	33
04/27/1999	07:30:00	1.597	33
04/27/1999	07:31:00	1.5964	33
04/27/1999	07:31:00	1.5962	33
04/27/1999	07:31:59	1.596	33
04/27/1999	07:33:00	1.5958	33
04/27/1999	07:33:00	1.5956	33
04/27/1999	07:33:00	1.5958	33
04/27/1999	07:33:00	1.596	33
04/27/1999	07:35:59	1.5958	33
04/27/1999	07:37:00	1.5956	33
04/27/1999	07:37:00	1.5954	33
04/27/1999	07:38:00	1.5952	33
04/27/1999	07:38:00	1.5956	33
04/27/1999	07:38:00	1.5954	33
04/27/1999	07:38:59	1.595	33
04/27/1999	07:40:00	1.5952	33
04/27/1999	07:40:00	1.5954	33
04/27/1999	07:41:00	1.5952	33
04/27/1999	07:41:59	1.5948	33
04/27/1999	07:41:59	1.595	33
04/27/1999	07:41:59	1.5948	33
04/27/1999	07:43:00	1.595	33
04/27/1999	07:44:00	1.5952	33
04/27/1999	07:44:00	1.595	33
04/27/1999	07:44:00	1.5952	33
04/27/1999	07:44:59	1.595	33
04/27/1999	07:44:59	1.5948	33
04/27/1999	07:44:59	1.5946	33
04/27/1999	07:44:59	1.5944	33
04/27/1999	07:44:59	1.5942	33
04/27/1999	07:46:00	1.5944	33
04/27/1999	07:46:00	1.5946	33
04/27/1999	07:47:59	1.5944	33
04/27/1999	07:47:59	1.5942	33
04/27/1999	07:47:59	1.594	33
04/27/1999	07:49:00	1.594	33
04/27/1999	07:49:00	1.5936	33
04/27/1999	07:50:00	1.5938	33
04/27/1999	07:50:00	1.594	33
04/27/1999	07:50:00	1.5938	33
04/27/1999	07:50:00	1.594	33
04/27/1999	07:50:00	1.5942	33
04/27/1999	07:50:59	1.5938	33
04/27/1999	07:50:59	1.5942	33
04/27/1999	07:51:59	1.5944	33
04/27/1999	07:51:59	1.5942	33
04/27/1999	07:53:00	1.594	33
04/27/1999	07:53:00	1.5942	33
04/27/1999	07:53:00	1.594	33
04/27/1999	07:53:00	1.5942	33
04/27/1999	07:54:00	1.5948	33
04/27/1999	07:54:00	1.5946	33
04/27/1999	07:54:00	1.5944	33
04/27/1999	07:54:59	1.5948	33
04/27/1999	07:54:59	1.5946	33
04/27/1999	07:56:00	1.5944	33
04/27/1999	07:57:00	1.5946	33
04/27/1999	07:59:00	1.5944	33
04/27/1999	07:59:00	1.5946	33
04/27/1999	07:59:00	1.5944	33
04/27/1999	08:00:59	1.5948	33
04/27/1999	08:00:59	1.595	33
04/27/1999	08:02:00	1.5952	33
04/27/1999	08:02:00	1.5954	33
04/27/1999	08:02:00	1.5952	33
04/27/1999	08:02:00	1.5954	33
04/27/1999	08:03:00	1.5956	33
04/27/1999	08:03:00	1.5958	33
04/27/1999	08:03:00	1.596	33
04/27/1999	08:03:00	1.5958	33
04/27/1999	08:03:59	1.596	33
04/27/1999	08:03:59	1.5956	33
04/27/1999	08:04:59	1.5958	33
04/27/1999	08:06:00	1.5956	33
04/27/1999	08:06:59	1.5958	33
04/27/1999	08:06:59	1.596	33
04/27/1999	08:06:59	1.5958	33
04/27/1999	08:07:59	1.596	33
04/27/1999	08:10:00	1.5958	33
04/27/1999	08:10:59	1.596	33
04/27/1999	08:10:59	1.5956	33
04/27/1999	08:10:59	1.5954	33
04/27/1999	08:12:00	1.5956	33
04/27/1999	08:13:00	1.5954	33
04/27/1999	08:13:59	1.5952	33
04/27/1999	08:13:59	1.5954	33
04/27/1999	08:15:00	1.595	33
04/27/1999	08:16:59	1.5948	33
04/27/1999	08:18:00	1.5952	33
04/27/1999	08:22:00	1.5954	33
04/27/1999	08:22:00	1.5958	33
04/27/1999	08:23:00	1.596	33
04/27/1999	08:23:00	1.5958	33
04/27/1999	08:23:00	1.596	33
04/27/1999	08:23:59	1.5958	33
04/27/1999	08:25:00	1.5962	33
04/27/1999	08:25:00	1.5964	33
04/27/1999	08:25:00	1.5966	33
04/27/1999	08:25:00	1.5964	33
04/27/1999	08:26:00	1.5962	33
04/27/1999	08:26:59	1.596	33
04/27/1999	08:29:00	1.5962	33
04/27/1999	08:29:59	1.5966	33
04/27/1999	08:29:59	1.5968	33
04/27/1999	08:29:59	1.597	33
04/27/1999	08:29:59	1.5972	33
04/27/1999	08:31:00	1.597	33
04/27/1999	08:32:00	1.5968	33
04/27/1999	08:32:00	1.597	33
04/27/1999	08:32:00	1.5972	33
04/27/1999	08:32:00	1.5974	33
04/27/1999	08:32:00	1.597	33
04/27/1999	08:32:59	1.5972	33
04/27/1999	08:32:59	1.5976	33
04/27/1999	08:32:59	1.5974	33
04/27/1999	08:32:59	1.5978	33
04/27/1999	08:32:59	1.5974	33
04/27/1999	08:32:59	1.5972	33
04/27/1999	08:34:00	1.5974	33
04/27/1999	08:34:00	1.5972	33
04/27/1999	08:34:00	1.5974	33
04/27/1999	08:35:00	1.5976	33
04/27/1999	08:35:00	1.598	33
04/27/1999	08:35:00	1.598	33
04/27/1999	08:35:59	1.5978	33
04/27/1999	08:35:59	1.5976	33
04/27/1999	08:36:59	1.5974	33
04/27/1999	08:36:59	1.5972	33
04/27/1999	08:38:00	1.5968	33
04/27/1999	08:39:00	1.5966	33
04/27/1999	08:39:59	1.5964	33
04/27/1999	08:41:00	1.5966	33
04/27/1999	08:41:00	1.5964	33
04/27/1999	08:42:00	1.5962	33
04/27/1999	08:42:00	1.5964	33
04/27/1999	08:42:00	1.5962	33
04/27/1999	08:42:59	1.5964	33
04/27/1999	08:44:00	1.5962	33
04/27/1999	08:44:00	1.5968	33
04/27/1999	08:45:59	1.5964	33
04/27/1999	08:45:59	1.5966	33
04/27/1999	08:45:59	1.5968	33
04/27/1999	08:47:00	1.5966	33
04/27/1999	08:48:00	1.5968	33
04/27/1999	08:48:59	1.5966	33
04/27/1999	08:49:59	1.5964	33
04/27/1999	08:51:00	1.5962	33
04/27/1999	08:51:00	1.596	33
04/27/1999	08:51:00	1.5962	33
04/27/1999	08:52:59	1.5964	33
04/27/1999	08:58:59	1.5962	33
04/27/1999	09:00:00	1.5964	33
04/27/1999	09:01:59	1.5966	33
04/27/1999	09:01:59	1.5968	33
04/27/1999	09:03:00	1.597	33
04/27/1999	09:03:00	1.5968	33
04/27/1999	09:04:00	1.597	33
04/27/1999	09:04:59	1.5972	33
04/27/1999	09:05:59	1.5972	33
04/27/1999	09:05:59	1.5974	33
04/27/1999	09:05:59	1.5976	33
04/27/1999	09:07:00	1.597	33
04/27/1999	09:07:00	1.5974	33
04/27/1999	09:07:00	1.5976	33
04/27/1999	09:08:00	1.5978	33
04/27/1999	09:08:00	1.598	33
04/27/1999	09:08:00	1.5982	33
04/27/1999	09:08:00	1.5984	33
04/27/1999	09:08:00	1.598	33
04/27/1999	09:08:59	1.5982	33
04/27/1999	09:08:59	1.5978	33
04/27/1999	09:08:59	1.5976	33
04/27/1999	09:10:00	1.5972	33
04/27/1999	09:10:00	1.5974	33
04/27/1999	09:11:00	1.5972	33
04/27/1999	09:11:00	1.5974	33
04/27/1999	09:11:59	1.5974	33
04/27/1999	09:11:59	1.5972	33
04/27/1999	09:13:00	1.5976	33
04/27/1999	09:14:00	1.5974	33
04/27/1999	09:14:00	1.5972	33
04/27/1999	09:14:00	1.5974	33
04/27/1999	09:17:59	1.5978	33
04/27/1999	09:19:00	1.5982	33
04/27/1999	09:19:00	1.5986	33
04/27/1999	09:20:00	1.5984	33
04/27/1999	09:20:00	1.5982	33
04/27/1999	09:21:59	1.598	33
04/27/1999	09:26:00	1.5978	33
04/27/1999	09:26:00	1.5976	33
04/27/1999	09:26:00	1.5974	33
04/27/1999	09:26:00	1.5972	33
04/27/1999	09:27:00	1.5974	33
04/27/1999	09:27:00	1.597	33
04/27/1999	09:27:59	1.5968	33
04/27/1999	09:30:00	1.597	33
04/27/1999	09:30:00	1.5968	33
04/27/1999	09:30:00	1.597	33
04/27/1999	09:32:00	1.5968	33
04/27/1999	09:33:00	1.5966	33
04/27/1999	09:33:00	1.5964	33
04/27/1999	09:33:00	1.5966	33
04/27/1999	09:33:59	1.5964	33
04/27/1999	09:34:59	1.5966	33
04/27/1999	09:36:00	1.5968	33
04/27/1999	09:37:59	1.597	33
04/27/1999	09:37:59	1.5972	33
04/27/1999	09:39:00	1.5974	33
04/27/1999	09:40:59	1.5968	33
04/27/1999	09:40:59	1.5966	33
04/27/1999	09:42:00	1.597	33
04/27/1999	09:42:00	1.5972	33
04/27/1999	09:42:00	1.597	33
04/27/1999	09:43:00	1.5964	33
04/27/1999	09:45:00	1.5966	33
04/27/1999	09:45:00	1.5964	33
04/27/1999	10:09:00	1.5968	33
04/27/1999	10:09:59	1.5962	33
04/27/1999	10:11:00	1.5964	33
04/27/1999	10:12:00	1.5962	33
04/27/1999	10:12:59	1.596	33
04/27/1999	10:12:59	1.5958	33
04/27/1999	10:15:00	1.596	33
04/27/1999	10:15:00	1.5962	33
04/27/1999	10:15:59	1.596	33
04/27/1999	10:18:00	1.596	33
04/27/1999	10:21:00	1.5962	33
04/27/1999	10:24:00	1.5956	33
04/27/1999	10:25:00	1.5954	33
04/27/1999	10:25:59	1.5958	33
04/27/1999	10:25:59	1.596	33
04/27/1999	10:28:00	1.5958	33
04/27/1999	10:30:00	1.5954	33
04/27/1999	10:30:00	1.5956	33
04/27/1999	10:31:00	1.5952	33
04/27/1999	10:31:00	1.595	33
04/27/1999	10:31:59	1.5952	33
04/27/1999	10:31:59	1.595	33
04/27/1999	10:33:00	1.5952	33
04/27/1999	10:34:00	1.5954	33
04/27/1999	10:34:59	1.5952	33
04/27/1999	10:35:59	1.5952	33
04/27/1999	10:38:00	1.5956	33
04/27/1999	10:38:59	1.5956	33
04/27/1999	10:41:59	1.5956	33
04/27/1999	10:47:00	1.5956	33
04/27/1999	10:47:59	1.5958	33
04/27/1999	10:50:00	1.5954	33
04/27/1999	10:59:00	1.5954	33
04/27/1999	11:00:00	1.5952	33
04/27/1999	11:02:00	1.595	33
04/27/1999	11:03:00	1.5952	33
04/27/1999	11:03:59	1.5954	33
04/27/1999	11:06:00	1.5958	33
04/27/1999	11:07:59	1.5954	33
04/27/1999	11:13:00	1.5952	33
04/27/1999	11:16:00	1.596	33
04/27/1999	11:18:00	1.5958	33
04/27/1999	11:18:00	1.596	33
04/27/1999	11:19:00	1.5964	33
04/27/1999	11:20:59	1.596	33
04/27/1999	11:22:00	1.5956	33
04/27/1999	11:22:00	1.5954	33
04/27/1999	11:23:00	1.5952	33
04/27/1999	11:23:00	1.595	33
04/27/1999	11:23:59	1.5948	33
04/27/1999	11:26:00	1.5952	33
04/27/1999	11:28:00	1.5952	33
04/27/1999	11:28:00	1.595	33
04/27/1999	11:28:00	1.5946	33
04/27/1999	11:29:00	1.5954	33
04/27/1999	11:29:00	1.595	33
04/27/1999	11:32:00	1.5948	33
04/27/1999	11:35:00	1.5948	33
04/27/1999	11:35:59	1.5944	33
04/27/1999	11:35:59	1.5942	33
04/27/1999	11:36:59	1.5944	33
04/27/1999	11:39:00	1.5946	33
04/27/1999	11:45:59	1.5954	33
04/27/1999	11:45:59	1.5952	33
04/27/1999	11:47:00	1.5954	33
04/27/1999	11:49:59	1.5958	33
04/27/1999	11:52:59	1.5956	33
04/27/1999	11:58:00	1.5958	33
04/27/1999	11:58:59	1.596	33
04/27/1999	11:58:59	1.5958	33
04/27/1999	12:00:00	1.5954	33
04/27/1999	12:01:00	1.5956	33
04/27/1999	12:01:00	1.5958	33
04/27/1999	12:04:59	1.5958	33
04/27/1999	12:11:00	1.595	33
04/27/1999	12:19:00	1.5956	33
04/27/1999	12:19:00	1.5954	33
04/27/1999	12:19:00	1.5952	33
04/27/1999	12:20:00	1.5954	33
04/27/1999	12:20:00	1.595	33
04/27/1999	12:20:00	1.5954	33
04/27/1999	12:24:00	1.5952	33
04/27/1999	12:26:00	1.5954	33
04/27/1999	12:27:00	1.5952	33
04/27/1999	12:27:00	1.5954	33
04/27/1999	12:27:59	1.5956	33
04/27/1999	12:30:00	1.5954	33
04/27/1999	12:32:00	1.5956	33
04/27/1999	12:33:00	1.5954	33
04/27/1999	12:33:00	1.5956	33
04/27/1999	12:34:59	1.5958	33
04/27/1999	12:34:59	1.596	33
04/27/1999	12:36:00	1.5962	33
04/27/1999	12:36:00	1.5964	33
04/27/1999	12:36:59	1.5966	33
04/27/1999	12:37:59	1.5968	33
04/27/1999	12:37:59	1.597	33
04/27/1999	12:37:59	1.5974	33
04/27/1999	12:39:00	1.5972	33
04/27/1999	12:39:00	1.5968	33
04/27/1999	12:40:59	1.5966	33
04/27/1999	12:43:00	1.5966	33
04/27/1999	12:43:59	1.5964	33
04/27/1999	12:43:59	1.5962	33
04/27/1999	12:43:59	1.5964	33
04/27/1999	12:46:59	1.597	33
04/27/1999	12:46:59	1.5972	33
04/27/1999	12:48:00	1.597	33
04/27/1999	12:48:00	1.5972	33
04/27/1999	12:49:00	1.597	33
04/27/1999	12:49:59	1.5968	33
04/27/1999	12:50:59	1.597	33
04/27/1999	12:50:59	1.5966	33
04/27/1999	12:50:59	1.5968	33
04/27/1999	12:52:00	1.597	33
04/27/1999	12:52:00	1.5974	33
04/27/1999	12:52:00	1.5972	33
04/27/1999	12:52:00	1.5974	33
04/27/1999	12:53:00	1.5976	33
04/27/1999	12:53:00	1.598	33
04/27/1999	12:53:00	1.5978	33
04/27/1999	12:53:59	1.5976	33
04/27/1999	12:53:59	1.5978	33
04/27/1999	12:53:59	1.598	33
04/27/1999	12:53:59	1.5982	33
04/27/1999	12:53:59	1.5984	33
04/27/1999	12:55:00	1.5978	33
04/27/1999	12:55:00	1.598	33
04/27/1999	12:55:00	1.5982	33
04/27/1999	12:55:00	1.598	33
04/27/1999	12:56:00	1.5988	33
04/27/1999	12:56:00	1.599	33
04/27/1999	12:56:00	1.5992	33
04/27/1999	12:56:59	1.599	33
04/27/1999	12:56:59	1.5994	33
04/27/1999	12:56:59	1.5996	33
04/27/1999	12:56:59	1.5998	33
04/27/1999	12:56:59	1.5996	33
04/27/1999	12:56:59	1.5998	33
04/27/1999	12:56:59	1.6	33
04/27/1999	12:58:00	1.6004	33
04/27/1999	12:58:00	1.6002	33
04/27/1999	12:58:00	1.6	33
04/27/1999	12:58:00	1.6002	33
04/27/1999	12:58:00	1.6004	33
04/27/1999	12:58:00	1.6	33
04/27/1999	12:59:00	1.5998	33
04/27/1999	12:59:00	1.6	33
04/27/1999	12:59:00	1.6004	33
04/27/1999	12:59:00	1.6002	33
04/27/1999	12:59:00	1.6004	33
04/27/1999	12:59:59	1.6002	33
04/27/1999	12:59:59	1.6004	33
04/27/1999	12:59:59	1.6006	33
04/27/1999	12:59:59	1.6008	33
04/27/1999	12:59:59	1.601	33
04/27/1999	12:59:59	1.6016	33
04/27/1999	12:59:59	1.6018	33
04/27/1999	12:59:59	1.6016	33
04/27/1999	12:59:59	1.6014	33
04/27/1999	13:01:00	1.6012	33
04/27/1999	13:01:00	1.601	33
04/27/1999	13:01:00	1.6014	33
04/27/1999	13:01:00	1.6016	33
04/27/1999	13:01:00	1.6018	33
04/27/1999	13:01:00	1.6016	33
04/27/1999	13:01:00	1.6012	33
04/27/1999	13:02:00	1.6014	33
04/27/1999	13:02:00	1.6012	33
04/27/1999	13:02:59	1.601	33
04/27/1999	13:02:59	1.6012	33
04/27/1999	13:02:59	1.601	33
04/27/1999	13:02:59	1.6008	33
04/27/1999	13:04:00	1.601	33
04/27/1999	13:04:00	1.6008	33
04/27/1999	13:04:00	1.601	33
04/27/1999	13:05:59	1.6008	33
04/27/1999	13:06:59	1.601	33
04/27/1999	13:09:00	1.6008	33
04/27/1999	13:09:00	1.6012	33
04/27/1999	13:09:00	1.6014	33
04/27/1999	13:09:59	1.6012	33
04/27/1999	13:09:59	1.6014	33
04/27/1999	13:09:59	1.6	33
04/27/1999	13:11:00	1.6004	33
04/27/1999	13:11:00	1.6008	33
04/27/1999	13:12:00	1.601	33
04/27/1999	13:12:59	1.6014	33
04/27/1999	13:12:59	1.601	33
04/27/1999	13:14:00	1.6012	33
04/27/1999	13:14:00	1.601	33
04/27/1999	13:15:59	1.6006	33
04/27/1999	13:19:59	1.6008	33
04/27/1999	13:21:00	1.6006	33
04/27/1999	13:21:59	1.6008	33
04/27/1999	13:22:59	1.601	33
04/27/1999	13:22:59	1.6006	33
04/27/1999	13:24:00	1.6004	33
04/27/1999	13:25:00	1.6006	33
04/27/1999	13:25:00	1.6004	33
04/27/1999	13:27:00	1.6006	33
04/27/1999	13:28:00	1.601	33
04/27/1999	13:28:59	1.6008	33
04/27/1999	13:31:59	1.6004	33
04/27/1999	13:31:59	1.6006	33
04/27/1999	13:31:59	1.6004	33
04/27/1999	13:31:59	1.6006	33
04/27/1999	13:31:59	1.6004	33
04/27/1999	13:33:00	1.6002	33
04/27/1999	13:34:00	1.6006	33
04/27/1999	13:34:59	1.6002	33
04/27/1999	13:35:59	1.6	33
04/27/1999	13:35:59	1.6002	33
04/27/1999	13:38:00	1.6006	33
04/27/1999	13:38:59	1.6004	33
04/27/1999	13:41:00	1.6006	33
04/27/1999	13:41:59	1.6004	33
04/27/1999	13:43:00	1.6002	33
04/27/1999	13:44:00	1.6004	33
04/27/1999	13:46:00	1.6006	33
04/27/1999	13:46:00	1.6004	33
04/27/1999	13:46:00	1.6006	33
04/27/1999	13:47:00	1.6004	33
04/27/1999	13:47:00	1.6006	33
04/27/1999	13:49:00	1.6006	33
04/27/1999	13:49:00	1.6002	33
04/27/1999	13:50:00	1.6004	33
04/27/1999	13:50:00	1.6002	33
04/27/1999	13:50:59	1.6	33
04/27/1999	13:50:59	1.5998	33
04/27/1999	13:50:59	1.6	33
04/27/1999	13:51:59	1.5998	33
04/27/1999	13:51:59	1.5996	33
04/27/1999	13:51:59	1.5994	33
04/27/1999	13:51:59	1.599	33
04/27/1999	13:53:00	1.5994	33
04/27/1999	13:53:00	1.5992	33
04/27/1999	13:54:00	1.599	33
04/27/1999	13:54:00	1.5988	33
04/27/1999	13:54:59	1.599	33
04/27/1999	13:54:59	1.5992	33
04/27/1999	13:54:59	1.599	33
04/27/1999	13:54:59	1.5992	33
04/27/1999	13:56:00	1.599	33
04/27/1999	13:56:00	1.5992	33
04/27/1999	13:57:00	1.5994	33
04/27/1999	13:57:00	1.5992	33
04/27/1999	13:57:59	1.5994	33
04/27/1999	13:57:59	1.5992	33
04/27/1999	13:59:00	1.5994	49
04/28/1999	14:29:59	1.598	73
04/28/1999	14:36:59	1.598	65
04/28/1999	14:39:00	1.598	65
04/28/1999	14:41:00	1.598	65
04/28/1999	14:51:59	1.5986	65
04/28/1999	15:11:00	1.5986	65
04/28/1999	15:20:00	1.5986	65
04/28/1999	15:36:59	1.5986	65
04/28/1999	15:48:00	1.5982	65
04/28/1999	15:49:59	1.598	65
04/28/1999	15:52:00	1.5982	65
04/28/1999	15:58:00	1.5984	65
04/28/1999	16:09:59	1.5986	65
04/28/1999	16:57:59	1.598	65
04/28/1999	17:13:00	1.5972	65
04/28/1999	17:32:59	1.5974	65
04/28/1999	18:01:59	1.5974	65
04/28/1999	18:11:00	1.5966	65
04/28/1999	18:42:00	1.597	65
04/28/1999	18:49:59	1.5968	65
04/28/1999	19:02:00	1.5968	65
04/28/1999	19:14:00	1.5968	65
04/28/1999	19:15:59	1.5962	65
04/28/1999	19:18:59	1.5962	65
04/28/1999	19:21:59	1.5962	65
04/28/1999	19:31:00	1.596	65
04/28/1999	19:53:00	1.596	65
04/28/1999	20:10:59	1.5962	65
04/28/1999	20:16:00	1.596	65
04/28/1999	20:16:59	1.596	65
04/28/1999	20:23:00	1.596	65
04/28/1999	20:49:59	1.5964	65
04/28/1999	20:54:00	1.5962	65
04/28/1999	21:58:00	1.596	65
04/28/1999	23:51:00	1.5964	65
04/28/1999	00:37:59	1.597	65
04/28/1999	00:43:00	1.5972	65
04/28/1999	00:46:00	1.5972	65
04/28/1999	00:53:00	1.5972	65
04/28/1999	01:08:00	1.5972	65
04/28/1999	01:22:59	1.5972	65
04/28/1999	01:22:59	1.597	65
04/28/1999	02:06:59	1.5986	65
04/28/1999	02:06:59	1.599	65
04/28/1999	02:13:00	1.5996	65
04/28/1999	02:13:00	1.599	65
04/28/1999	02:16:00	1.599	65
04/28/1999	02:22:00	1.5984	65
04/28/1999	02:35:00	1.599	65
04/28/1999	03:01:00	1.599	65
04/28/1999	03:17:00	1.598	65
04/28/1999	03:43:59	1.5972	65
04/28/1999	03:43:59	1.597	65
04/28/1999	03:56:59	1.5982	65
04/28/1999	04:17:00	1.597	65
04/28/1999	04:18:59	1.5974	65
04/28/1999	04:50:59	1.5982	65
04/28/1999	04:56:00	1.5988	65
04/28/1999	04:57:00	1.599	65
04/28/1999	05:02:00	1.5996	65
04/28/1999	05:02:00	1.5998	65
04/28/1999	05:04:59	1.6006	65
04/28/1999	05:04:59	1.6008	65
04/28/1999	05:10:59	1.6012	65
04/28/1999	05:15:00	1.6016	65
04/28/1999	05:32:00	1.601	65
04/28/1999	05:38:00	1.6018	65
04/28/1999	05:38:00	1.602	65
04/28/1999	05:41:00	1.603	65
04/28/1999	05:42:00	1.602	65
04/28/1999	05:42:59	1.6032	65
04/28/1999	05:47:00	1.6036	65
04/28/1999	05:47:00	1.6038	65
04/28/1999	05:51:00	1.6036	65
04/28/1999	05:51:59	1.604	65
04/28/1999	05:51:59	1.6042	65
04/28/1999	05:55:59	1.604	65
04/28/1999	06:01:00	1.6036	65
04/28/1999	06:04:59	1.602	65
04/28/1999	06:05:59	1.6016	65
04/28/1999	06:08:00	1.6014	65
04/28/1999	06:58:00	1.601	65
04/28/1999	06:58:00	1.6006	81
04/28/1999	07:19:59	1.6002	41
04/28/1999	07:19:59	1.6004	33
04/28/1999	07:19:59	1.6002	33
04/28/1999	07:21:00	1.6004	33
04/28/1999	07:21:00	1.6002	33
04/28/1999	07:21:00	1.6004	33
04/28/1999	07:21:59	1.6002	33
04/28/1999	07:21:59	1.6	33
04/28/1999	07:21:59	1.6002	33
04/28/1999	07:22:59	1.5998	33
04/28/1999	07:24:00	1.6	33
04/28/1999	07:24:00	1.5998	33
04/28/1999	07:25:00	1.6	33
04/28/1999	07:25:00	1.6002	33
04/28/1999	07:27:00	1.6	33
04/28/1999	07:31:59	1.5996	33
04/28/1999	07:33:00	1.5998	33
04/28/1999	07:34:00	1.6	33
04/28/1999	07:35:59	1.6002	33
04/28/1999	07:38:59	1.6	33
04/28/1999	07:41:00	1.6004	33
04/28/1999	07:41:59	1.6002	33
04/28/1999	07:44:00	1.6004	33
04/28/1999	07:44:00	1.6006	33
04/28/1999	07:49:00	1.6008	33
04/28/1999	07:49:00	1.6006	33
04/28/1999	07:50:00	1.6004	33
04/28/1999	07:51:59	1.601	33
04/28/1999	07:51:59	1.6008	33
04/28/1999	07:54:00	1.6012	33
04/28/1999	07:54:00	1.601	33
04/28/1999	07:54:59	1.6006	33
04/28/1999	07:57:00	1.6008	33
04/28/1999	07:57:59	1.601	33
04/28/1999	08:00:00	1.6006	33
04/28/1999	08:00:59	1.6004	33
04/28/1999	08:03:00	1.6008	33
04/28/1999	08:03:59	1.601	33
04/28/1999	08:06:00	1.6012	33
04/28/1999	08:06:00	1.6014	33
04/28/1999	08:06:00	1.6016	33
04/28/1999	08:06:59	1.6012	33
04/28/1999	08:06:59	1.6014	33
04/28/1999	08:07:59	1.6016	33
04/28/1999	08:09:00	1.6014	33
04/28/1999	08:09:00	1.6012	33
04/28/1999	08:10:00	1.6014	33
04/28/1999	08:10:00	1.6018	33
04/28/1999	08:10:59	1.602	33
04/28/1999	08:10:59	1.6022	33
04/28/1999	08:10:59	1.602	33
04/28/1999	08:12:00	1.6026	33
04/28/1999	08:12:00	1.602	33
04/28/1999	08:15:00	1.6018	33
04/28/1999	08:16:00	1.6028	33
04/28/1999	08:16:00	1.6026	33
04/28/1999	08:16:00	1.6024	33
04/28/1999	08:16:59	1.6026	33
04/28/1999	08:16:59	1.6028	33
04/28/1999	08:16:59	1.603	33
04/28/1999	08:18:00	1.6032	33
04/28/1999	08:18:00	1.603	33
04/28/1999	08:19:00	1.6032	33
04/28/1999	08:19:59	1.6034	33
04/28/1999	08:19:59	1.6026	33
04/28/1999	08:19:59	1.6028	33
04/28/1999	08:20:59	1.6024	33
04/28/1999	08:20:59	1.6026	33
04/28/1999	08:23:00	1.6028	33
04/28/1999	08:23:00	1.6026	33
04/28/1999	08:23:00	1.6024	33
04/28/1999	08:25:00	1.6028	33
04/28/1999	08:25:00	1.603	33
04/28/1999	08:26:59	1.6036	33
04/28/1999	08:26:59	1.6034	33
04/28/1999	08:28:00	1.6036	33
04/28/1999	08:28:00	1.6038	33
04/28/1999	08:29:00	1.6038	33
04/28/1999	08:29:00	1.604	33
04/28/1999	08:29:00	1.6034	33
04/28/1999	08:29:59	1.6036	33
04/28/1999	08:31:00	1.6034	33
04/28/1999	08:31:00	1.6032	33
04/28/1999	08:31:00	1.603	33
04/28/1999	08:31:00	1.6028	33
04/28/1999	08:32:00	1.603	33
04/28/1999	08:32:00	1.6032	33
04/28/1999	08:32:59	1.6028	33
04/28/1999	08:34:00	1.6026	33
04/28/1999	08:35:00	1.6024	33
04/28/1999	08:35:00	1.6022	33
04/28/1999	08:35:59	1.602	33
04/28/1999	08:36:59	1.6018	33
04/28/1999	08:36:59	1.6016	33
04/28/1999	08:36:59	1.6014	33
04/28/1999	08:36:59	1.6016	33
04/28/1999	08:39:59	1.6016	33
04/28/1999	08:39:59	1.6018	33
04/28/1999	08:39:59	1.6014	33
04/28/1999	08:41:00	1.6016	33
04/28/1999	08:42:00	1.6014	33
04/28/1999	08:42:00	1.6012	33
04/28/1999	08:42:00	1.601	33
04/28/1999	08:42:59	1.6014	33
04/28/1999	08:44:00	1.602	33
04/28/1999	08:47:00	1.6018	33
04/28/1999	08:48:59	1.6024	33
04/28/1999	08:48:59	1.6026	33
04/28/1999	08:49:59	1.6028	33
04/28/1999	08:49:59	1.603	33
04/28/1999	08:51:00	1.6028	33
04/28/1999	08:51:59	1.603	33
04/28/1999	08:52:59	1.6028	33
04/28/1999	08:52:59	1.6026	33
04/28/1999	08:52:59	1.6028	33
04/28/1999	08:54:00	1.6024	33
04/28/1999	08:54:00	1.6022	33
04/28/1999	08:55:00	1.6024	33
04/28/1999	08:55:59	1.6024	33
04/28/1999	08:55:59	1.6022	33
04/28/1999	08:57:00	1.6018	33
04/28/1999	08:57:00	1.602	33
04/28/1999	08:58:00	1.6022	33
04/28/1999	08:58:59	1.602	33
04/28/1999	09:01:00	1.6016	33
04/28/1999	09:01:00	1.6014	33
04/28/1999	09:01:59	1.601	33
04/28/1999	09:01:59	1.6004	33
04/28/1999	09:01:59	1.6008	33
04/28/1999	09:03:00	1.601	33
04/28/1999	09:03:00	1.6004	33
04/28/1999	09:04:59	1.6008	33
04/28/1999	09:04:59	1.6006	33
04/28/1999	09:04:59	1.6004	33
04/28/1999	09:04:59	1.6006	33
04/28/1999	09:05:59	1.6008	33
04/28/1999	09:08:00	1.6006	33
04/28/1999	09:08:00	1.601	33
04/28/1999	09:10:00	1.601	33
04/28/1999	09:10:00	1.6012	33
04/28/1999	09:11:59	1.6012	33
04/28/1999	09:14:00	1.601	33
04/28/1999	09:14:00	1.6012	33
04/28/1999	09:14:59	1.601	33
04/28/1999	09:14:59	1.6012	33
04/28/1999	09:17:00	1.601	33
04/28/1999	09:17:00	1.6008	33
04/28/1999	09:17:00	1.601	33
04/28/1999	09:17:59	1.6008	33
04/28/1999	09:19:00	1.6006	33
04/28/1999	09:20:00	1.601	33
04/28/1999	09:20:00	1.6016	33
04/28/1999	09:23:00	1.6012	33
04/28/1999	09:23:00	1.6014	33
04/28/1999	09:24:59	1.6012	33
04/28/1999	09:26:00	1.601	33
04/28/1999	09:27:00	1.6012	33
04/28/1999	09:27:59	1.6014	33
04/28/1999	09:33:00	1.6012	33
04/28/1999	09:33:59	1.601	33
04/28/1999	09:33:59	1.6012	33
04/28/1999	09:34:59	1.601	33
04/28/1999	09:39:00	1.601	33
04/28/1999	09:40:59	1.6014	33
04/28/1999	09:40:59	1.6012	33
04/28/1999	09:43:00	1.601	33
04/28/1999	09:45:00	1.6008	33
04/28/1999	09:46:00	1.601	33
04/28/1999	09:46:00	1.6006	33
04/28/1999	09:48:00	1.6	33
04/28/1999	09:48:00	1.6002	33
04/28/1999	09:48:00	1.6004	33
04/28/1999	09:49:00	1.6006	33
04/28/1999	09:50:59	1.6008	33
04/28/1999	09:53:00	1.6006	33
04/28/1999	09:55:00	1.6004	33
04/28/1999	09:55:00	1.6006	33
04/28/1999	09:56:00	1.601	33
04/28/1999	09:58:00	1.6012	33
04/28/1999	09:59:59	1.601	33
04/28/1999	10:01:00	1.6012	33
04/28/1999	10:01:00	1.6014	33
04/28/1999	10:01:00	1.601	33
04/28/1999	10:01:00	1.6012	33
04/28/1999	10:02:00	1.6014	33
04/28/1999	10:02:00	1.6012	33
04/28/1999	10:04:00	1.6014	33
04/28/1999	10:05:00	1.6012	33
04/28/1999	10:08:00	1.601	33
04/28/1999	10:11:00	1.6008	33
04/28/1999	10:12:00	1.6004	33
04/28/1999	10:12:59	1.6002	33
04/28/1999	10:12:59	1.6	33
04/28/1999	10:14:00	1.5998	33
04/28/1999	10:14:00	1.6	33
04/28/1999	10:18:00	1.6	33
04/28/1999	10:18:59	1.5998	33
04/28/1999	10:18:59	1.6002	33
04/28/1999	10:18:59	1.6004	33
04/28/1999	10:19:59	1.6006	33
04/28/1999	10:19:59	1.6008	33
04/28/1999	10:21:00	1.601	33
04/28/1999	10:21:00	1.6016	33
04/28/1999	10:21:00	1.6018	33
04/28/1999	10:21:00	1.602	33
04/28/1999	10:21:59	1.6024	33
04/28/1999	10:21:59	1.6026	33
04/28/1999	10:21:59	1.6028	33
04/28/1999	10:21:59	1.603	33
04/28/1999	10:21:59	1.6024	33
04/28/1999	10:22:59	1.6022	33
04/28/1999	10:22:59	1.6024	33
04/28/1999	10:22:59	1.6022	33
04/28/1999	10:22:59	1.602	33
04/28/1999	10:22:59	1.6022	33
04/28/1999	10:22:59	1.602	33
04/28/1999	10:24:00	1.6016	33
04/28/1999	10:24:00	1.6014	33
04/28/1999	10:25:59	1.6016	33
04/28/1999	10:25:59	1.6014	33
04/28/1999	10:27:00	1.6016	33
04/28/1999	10:28:00	1.6014	33
04/28/1999	10:28:59	1.6016	33
04/28/1999	10:28:59	1.602	33
04/28/1999	10:30:00	1.6016	33
04/28/1999	10:31:59	1.6014	33
04/28/1999	10:34:00	1.6016	33
04/28/1999	10:35:59	1.602	33
04/28/1999	10:35:59	1.6018	33
04/28/1999	10:37:00	1.6016	33
04/28/1999	10:38:00	1.6014	33
04/28/1999	10:38:00	1.601	33
04/28/1999	10:40:00	1.6008	33
04/28/1999	10:43:00	1.6014	33
04/28/1999	10:44:00	1.6016	33
04/28/1999	10:44:00	1.6018	33
04/28/1999	10:44:59	1.6022	33
04/28/1999	10:46:00	1.6032	33
04/28/1999	10:46:00	1.603	33
04/28/1999	10:46:00	1.6034	33
04/28/1999	10:46:00	1.6038	33
04/28/1999	10:46:00	1.603	33
04/28/1999	10:47:00	1.6032	33
04/28/1999	10:47:00	1.603	33
04/28/1999	10:49:00	1.6036	33
04/28/1999	10:50:00	1.603	33
04/28/1999	10:50:00	1.6028	33
04/28/1999	10:50:59	1.6026	33
04/28/1999	10:51:59	1.6028	33
04/28/1999	10:53:00	1.6024	33
04/28/1999	10:54:00	1.6022	33
04/28/1999	10:54:00	1.602	33
04/28/1999	10:56:00	1.6022	33
04/28/1999	10:57:00	1.602	33
04/28/1999	10:57:59	1.6018	33
04/28/1999	11:02:00	1.6016	33
04/28/1999	11:03:00	1.6018	33
04/28/1999	11:04:59	1.602	33
04/28/1999	11:06:59	1.6022	33
04/28/1999	11:06:59	1.6024	33
04/28/1999	11:07:59	1.6026	33
04/28/1999	11:07:59	1.6028	33
04/28/1999	11:10:00	1.6026	33
04/28/1999	11:12:00	1.6028	33
04/28/1999	11:15:00	1.6026	33
04/28/1999	11:16:00	1.6024	33
04/28/1999	11:19:59	1.6022	33
04/28/1999	11:22:00	1.6024	33
04/28/1999	11:25:00	1.6022	33
04/28/1999	11:29:59	1.6024	33
04/28/1999	11:32:00	1.6022	33
04/28/1999	11:35:00	1.6018	33
04/28/1999	11:35:59	1.6016	33
04/28/1999	11:39:00	1.602	33
04/28/1999	11:42:00	1.6016	33
04/28/1999	11:45:00	1.602	33
04/28/1999	11:48:59	1.601	33
04/28/1999	11:48:59	1.6004	33
04/28/1999	11:48:59	1.6002	33
04/28/1999	11:51:00	1.6	33
04/28/1999	11:51:59	1.5994	33
04/28/1999	11:51:59	1.5998	33
04/28/1999	11:51:59	1.6	33
04/28/1999	11:51:59	1.5996	33
04/28/1999	11:52:59	1.6002	33
04/28/1999	11:54:00	1.601	33
04/28/1999	11:54:00	1.6012	33
04/28/1999	11:54:00	1.601	33
04/28/1999	11:54:00	1.6008	33
04/28/1999	11:55:00	1.6006	33
04/28/1999	11:57:00	1.601	33
04/28/1999	11:57:00	1.6012	33
04/28/1999	11:57:00	1.6008	33
04/28/1999	11:58:59	1.6012	33
04/28/1999	11:58:59	1.6014	33
04/28/1999	11:58:59	1.6012	33
04/28/1999	11:58:59	1.601	33
04/28/1999	11:58:59	1.6008	33
04/28/1999	11:58:59	1.6006	33
04/28/1999	11:58:59	1.6008	33
04/28/1999	12:00:00	1.601	49
05/01/1999	17:55:00	1.602	73
05/01/1999	18:37:59	1.601	65
05/01/1999	18:39:00	1.601	65
05/01/1999	19:25:00	1.6014	65
05/01/1999	19:25:00	1.6016	65
05/01/1999	19:44:59	1.6014	65
05/01/1999	20:23:00	1.599	65
05/01/1999	20:36:59	1.599	65
05/01/1999	20:44:00	1.5988	65
05/01/1999	21:03:00	1.5984	65
05/01/1999	21:04:00	1.5984	65
05/01/1999	21:04:00	1.598	65
05/01/1999	21:11:59	1.599	65
05/01/1999	21:21:59	1.598	65
05/01/1999	21:48:00	1.5994	65
05/01/1999	21:49:00	1.5992	65
05/01/1999	00:05:59	1.5996	65
05/01/1999	00:23:00	1.6004	65
05/01/1999	00:24:00	1.6	65
05/01/1999	00:26:00	1.5994	65
05/01/1999	00:33:00	1.599	65
05/01/1999	01:21:59	1.6004	65
05/01/1999	01:38:59	1.6006	65
05/01/1999	02:04:59	1.6012	65
05/01/1999	02:06:00	1.6012	65
05/01/1999	02:15:00	1.6016	65
05/01/1999	02:22:00	1.6012	65
05/01/1999	02:32:59	1.6016	65
05/01/1999	02:35:00	1.602	65
05/01/1999	02:42:59	1.6018	65
05/01/1999	03:20:59	1.603	65
05/01/1999	03:27:00	1.6036	65
05/01/1999	03:30:00	1.6042	65
05/01/1999	03:32:00	1.604	65
05/01/1999	03:33:00	1.6044	65
05/01/1999	03:34:59	1.6046	65
05/01/1999	03:36:00	1.6048	65
05/01/1999	03:36:00	1.605	65
05/01/1999	03:39:00	1.6048	65
05/01/1999	03:40:00	1.6046	65
05/01/1999	03:40:00	1.6044	65
05/01/1999	03:42:00	1.604	65
05/01/1999	03:42:00	1.606	65
05/01/1999	03:48:00	1.6046	65
05/01/1999	04:04:00	1.6042	65
05/01/1999	04:11:00	1.6034	65
05/01/1999	04:34:59	1.6032	65
05/01/1999	04:47:00	1.6026	65
05/01/1999	05:26:59	1.6022	65
05/01/1999	06:01:00	1.6022	65
05/01/1999	06:19:00	1.6026	65
05/01/1999	06:24:00	1.603	81
05/01/1999	07:19:59	1.6034	41
05/01/1999	07:19:59	1.6032	33
05/01/1999	07:19:59	1.6034	33
05/01/1999	07:21:00	1.6032	33
05/01/1999	07:21:00	1.6034	33
05/01/1999	07:21:59	1.6032	33
05/01/1999	07:21:59	1.603	33
05/01/1999	07:21:59	1.6032	33
05/01/1999	07:22:59	1.6034	33
05/01/1999	07:24:00	1.6032	33
05/01/1999	07:25:00	1.6034	33
05/01/1999	07:27:00	1.6032	33
05/01/1999	07:27:00	1.6036	33
05/01/1999	07:30:00	1.6034	33
05/01/1999	07:31:00	1.6036	33
05/01/1999	07:31:59	1.6034	33
05/01/1999	07:34:00	1.6036	33
05/01/1999	07:34:59	1.6034	33
05/01/1999	07:35:59	1.6036	33
05/01/1999	07:35:59	1.6034	33
05/01/1999	07:35:59	1.6036	33
05/01/1999	07:38:00	1.6038	33
05/01/1999	07:40:00	1.604	33
05/01/1999	07:40:00	1.6036	33
05/01/1999	07:41:00	1.6038	33
05/01/1999	07:41:00	1.604	33
05/01/1999	07:41:59	1.6042	33
05/01/1999	07:41:59	1.604	33
05/01/1999	07:41:59	1.6044	33
05/01/1999	07:41:59	1.6042	33
05/01/1999	07:41:59	1.604	33
05/01/1999	07:43:00	1.6042	33
05/01/1999	07:44:00	1.6044	33
05/01/1999	07:44:00	1.6042	33
05/01/1999	07:44:59	1.6044	33
05/01/1999	07:44:59	1.6042	33
05/01/1999	07:46:00	1.6044	33
05/01/1999	07:46:00	1.6046	33
05/01/1999	07:47:00	1.6044	33
05/01/1999	07:47:00	1.6046	33
05/01/1999	07:47:59	1.6044	33
05/01/1999	07:47:59	1.6046	33
05/01/1999	07:49:00	1.6044	33
05/01/1999	07:49:00	1.6042	33
05/01/1999	07:50:00	1.6044	33
05/01/1999	07:50:59	1.6042	33
05/01/1999	07:50:59	1.604	33
05/01/1999	07:51:59	1.6042	33
05/01/1999	07:51:59	1.604	33
05/01/1999	07:53:00	1.6042	33
05/01/1999	07:54:00	1.6038	33
05/01/1999	07:56:00	1.604	33
05/01/1999	08:00:59	1.6038	33
05/01/1999	08:02:00	1.6036	33
05/01/1999	08:02:00	1.6034	33
05/01/1999	08:02:00	1.6036	33
05/01/1999	08:02:00	1.6034	33
05/01/1999	08:03:59	1.6038	33
05/01/1999	08:04:59	1.604	33
05/01/1999	08:04:59	1.6042	33
05/01/1999	08:06:00	1.6044	33
05/01/1999	08:06:59	1.6042	33
05/01/1999	08:06:59	1.6046	33
05/01/1999	08:07:59	1.6044	33
05/01/1999	08:09:00	1.6046	33
05/01/1999	08:09:00	1.6048	33
05/01/1999	08:10:00	1.605	33
05/01/1999	08:10:00	1.6048	33
05/01/1999	08:12:00	1.6046	33
05/01/1999	08:12:00	1.6044	33
05/01/1999	08:13:00	1.6042	33
05/01/1999	08:13:59	1.6044	33
05/01/1999	08:15:00	1.6048	33
05/01/1999	08:15:00	1.605	33
05/01/1999	08:16:00	1.6052	33
05/01/1999	08:16:00	1.6054	33
05/01/1999	08:16:00	1.6058	33
05/01/1999	08:16:00	1.606	33
05/01/1999	08:16:00	1.6062	33
05/01/1999	08:16:00	1.606	33
05/01/1999	08:16:59	1.6062	33
05/01/1999	08:16:59	1.6064	33
05/01/1999	08:16:59	1.6066	33
05/01/1999	08:16:59	1.6064	33
05/01/1999	08:16:59	1.6066	33
05/01/1999	08:16:59	1.6064	33
05/01/1999	08:18:00	1.6066	33
05/01/1999	08:18:00	1.6068	33
05/01/1999	08:18:00	1.6064	33
05/01/1999	08:19:00	1.6066	33
05/01/1999	08:19:00	1.6068	33
05/01/1999	08:19:00	1.607	33
05/01/1999	08:19:00	1.6072	33
05/01/1999	08:19:59	1.6074	33
05/01/1999	08:19:59	1.6076	33
05/01/1999	08:19:59	1.6074	33
05/01/1999	08:19:59	1.6072	33
05/01/1999	08:19:59	1.6074	33
05/01/1999	08:19:59	1.6076	33
05/01/1999	08:19:59	1.6078	33
05/01/1999	08:20:59	1.608	33
05/01/1999	08:20:59	1.6082	33
05/01/1999	08:20:59	1.608	33
05/01/1999	08:20:59	1.6078	33
05/01/1999	08:22:00	1.6084	33
05/01/1999	08:22:00	1.6082	33
05/01/1999	08:22:00	1.608	33
05/01/1999	08:23:00	1.6078	33
05/01/1999	08:23:00	1.6076	33
05/01/1999	08:23:00	1.6078	33
05/01/1999	08:23:00	1.6076	33
05/01/1999	08:23:59	1.6074	33
05/01/1999	08:23:59	1.6076	33
05/01/1999	08:23:59	1.6074	33
05/01/1999	08:23:59	1.6076	33
05/01/1999	08:23:59	1.6078	33
05/01/1999	08:23:59	1.6076	33
05/01/1999	08:25:00	1.6074	33
05/01/1999	08:25:00	1.6076	33
05/01/1999	08:26:59	1.6074	33
05/01/1999	08:26:59	1.6076	33
05/01/1999	08:28:00	1.6074	33
05/01/1999	08:28:00	1.6076	33
05/01/1999	08:28:00	1.6074	33
05/01/1999	08:29:00	1.6072	33
05/01/1999	08:29:00	1.6074	33
05/01/1999	08:32:00	1.6076	33
05/01/1999	08:32:00	1.6078	33
05/01/1999	08:32:59	1.608	33
05/01/1999	08:32:59	1.6082	33
05/01/1999	08:32:59	1.608	33
05/01/1999	08:32:59	1.6082	33
05/01/1999	08:32:59	1.6084	33
05/01/1999	08:32:59	1.6082	33
05/01/1999	08:34:00	1.6086	33
05/01/1999	08:34:00	1.6088	33
05/01/1999	08:34:00	1.6086	33
05/01/1999	08:34:00	1.6088	33
05/01/1999	08:35:00	1.6086	33
05/01/1999	08:35:00	1.6084	33
05/01/1999	08:35:59	1.6086	33
05/01/1999	08:35:59	1.6088	33
05/01/1999	08:35:59	1.6086	33
05/01/1999	08:35:59	1.6084	33
05/01/1999	08:36:59	1.6086	33
05/01/1999	08:36:59	1.6088	33
05/01/1999	08:36:59	1.6084	33
05/01/1999	08:39:00	1.608	33
05/01/1999	08:39:00	1.6078	33
05/01/1999	08:39:59	1.608	33
05/01/1999	08:39:59	1.6078	33
05/01/1999	08:39:59	1.6076	33
05/01/1999	08:39:59	1.6078	33
05/01/1999	08:41:00	1.6076	33
05/01/1999	08:42:00	1.6074	33
05/01/1999	08:44:00	1.6076	33
05/01/1999	08:44:00	1.6082	33
05/01/1999	08:44:00	1.6084	33
05/01/1999	08:44:00	1.6082	33
05/01/1999	08:45:00	1.608	33
05/01/1999	08:45:00	1.6084	33
05/01/1999	08:45:00	1.6082	33
05/01/1999	08:45:59	1.6084	33
05/01/1999	08:45:59	1.6086	33
05/01/1999	08:47:00	1.6084	33
05/01/1999	08:47:00	1.6082	33
05/01/1999	08:47:00	1.608	33
05/01/1999	08:47:00	1.6078	33
05/01/1999	08:48:59	1.6076	33
05/01/1999	08:48:59	1.608	33
05/01/1999	08:49:59	1.6078	33
05/01/1999	08:51:00	1.6078	33
05/01/1999	08:52:59	1.6086	33
05/01/1999	08:52:59	1.609	33
05/01/1999	08:52:59	1.6092	33
05/01/1999	08:52:59	1.6094	33
05/01/1999	08:52:59	1.6092	33
05/01/1999	08:54:00	1.609	33
05/01/1999	08:54:00	1.6088	33
05/01/1999	08:54:00	1.6086	33
05/01/1999	08:54:00	1.6088	33
05/01/1999	08:54:00	1.609	33
05/01/1999	08:55:00	1.6084	33
05/01/1999	08:55:59	1.6082	33
05/01/1999	08:55:59	1.608	33
05/01/1999	08:55:59	1.6082	33
05/01/1999	08:55:59	1.6078	33
05/01/1999	08:55:59	1.6076	33
05/01/1999	08:55:59	1.608	33
05/01/1999	08:57:00	1.6074	33
05/01/1999	08:57:00	1.6076	33
05/01/1999	08:57:00	1.6074	33
05/01/1999	08:57:00	1.6072	33
05/01/1999	08:58:59	1.6074	33
05/01/1999	08:58:59	1.6076	33
05/01/1999	09:01:00	1.6074	33
05/01/1999	09:01:00	1.6072	33
05/01/1999	09:01:00	1.607	33
05/01/1999	09:01:59	1.6066	33
05/01/1999	09:01:59	1.6068	33
05/01/1999	09:03:00	1.6074	33
05/01/1999	09:03:00	1.6076	33
05/01/1999	09:04:00	1.608	33
05/01/1999	09:04:59	1.6082	33
05/01/1999	09:04:59	1.6084	33
05/01/1999	09:05:59	1.6082	33
05/01/1999	09:07:00	1.608	33
05/01/1999	09:08:00	1.6082	33
05/01/1999	09:08:59	1.6078	33
05/01/1999	09:08:59	1.6076	33
05/01/1999	09:10:00	1.6074	33
05/01/1999	09:11:00	1.6078	33
05/01/1999	09:11:00	1.6076	33
05/01/1999	09:14:00	1.6074	33
05/01/1999	09:16:00	1.6072	33
05/01/1999	09:17:00	1.6074	33
05/01/1999	09:17:59	1.6076	33
05/01/1999	09:20:59	1.6072	33
05/01/1999	09:24:00	1.6076	33
05/01/1999	09:27:59	1.6074	33
05/01/1999	09:27:59	1.6076	33
05/01/1999	09:30:00	1.6078	33
05/01/1999	09:30:59	1.608	33
05/01/1999	09:30:59	1.6078	33
05/01/1999	09:30:59	1.608	33
05/01/1999	09:30:59	1.6076	33
05/01/1999	09:32:00	1.608	33
05/01/1999	09:33:00	1.6078	33
05/01/1999	09:33:00	1.608	33
05/01/1999	09:33:59	1.6082	33
05/01/1999	09:34:59	1.6084	33
05/01/1999	09:36:00	1.6086	33
05/01/1999	09:36:00	1.6088	33
05/01/1999	09:36:00	1.609	33
05/01/1999	09:36:59	1.6086	33
05/01/1999	09:36:59	1.6084	33
05/01/1999	09:37:59	1.6086	33
05/01/1999	09:37:59	1.6084	33
05/01/1999	09:39:00	1.6086	33
05/01/1999	09:39:00	1.6088	33
05/01/1999	09:40:00	1.609	33
05/01/1999	09:40:00	1.6088	33
05/01/1999	09:40:00	1.6086	33
05/01/1999	09:40:59	1.6084	33
05/01/1999	09:40:59	1.6086	33
05/01/1999	09:42:00	1.6086	33
05/01/1999	09:43:00	1.6082	33
05/01/1999	09:43:59	1.6084	33
05/01/1999	09:43:59	1.6082	33
05/01/1999	09:46:00	1.6084	33
05/01/1999	09:46:59	1.6086	33
05/01/1999	09:46:59	1.6088	33
05/01/1999	09:49:59	1.6086	33
05/01/1999	09:50:59	1.6088	33
05/01/1999	09:52:00	1.6088	33
05/01/1999	09:53:00	1.609	33
05/01/1999	09:53:00	1.6092	33
05/01/1999	09:53:59	1.6088	33
05/01/1999	09:53:59	1.6086	33
05/01/1999	09:55:00	1.6088	33
05/01/1999	09:56:00	1.6086	33
05/01/1999	09:56:59	1.6084	33
05/01/1999	09:58:00	1.6086	33
05/01/1999	09:58:00	1.6082	33
05/01/1999	09:59:00	1.608	33
05/01/1999	10:02:59	1.6074	33
05/01/1999	10:02:59	1.6076	33
05/01/1999	10:05:00	1.6074	33
05/01/1999	10:05:59	1.6076	33
05/01/1999	10:09:59	1.6074	33
05/01/1999	10:14:00	1.6072	33
05/01/1999	10:14:00	1.6074	33
05/01/1999	10:15:00	1.6076	33
05/01/1999	10:15:00	1.6078	33
05/01/1999	10:17:00	1.6078	33
05/01/1999	10:18:00	1.6084	33
05/01/1999	10:18:59	1.6086	33
05/01/1999	10:21:00	1.6084	33
05/01/1999	10:21:00	1.6086	33
05/01/1999	10:24:00	1.6082	33
05/01/1999	10:25:00	1.6084	33
05/01/1999	10:27:00	1.6086	33
05/01/1999	10:28:00	1.6088	33
05/01/1999	10:28:00	1.609	33
05/01/1999	10:28:59	1.6092	33
05/01/1999	10:28:59	1.6088	33
05/01/1999	10:28:59	1.609	33
05/01/1999	10:30:00	1.6088	33
05/01/1999	10:30:00	1.609	33
05/01/1999	10:30:00	1.6088	33
05/01/1999	10:31:00	1.6086	33
05/01/1999	10:31:00	1.6088	33
05/01/1999	10:31:59	1.609	33
05/01/1999	10:33:00	1.6092	33
05/01/1999	10:33:00	1.6094	33
05/01/1999	10:33:00	1.6096	33
05/01/1999	10:33:00	1.6098	33
05/01/1999	10:33:00	1.6096	33
05/01/1999	10:33:00	1.61	33
05/01/1999	10:33:00	1.6102	33
05/01/1999	10:33:00	1.6104	33
05/01/1999	10:34:00	1.6102	33
05/01/1999	10:34:00	1.6104	33
05/01/1999	10:34:00	1.6106	33
05/01/1999	10:34:00	1.6108	33
05/01/1999	10:34:00	1.6106	33
05/01/1999	10:34:00	1.6108	33
05/01/1999	10:34:59	1.611	33
05/01/1999	10:34:59	1.6112	33
05/01/1999	10:34:59	1.611	33
05/01/1999	10:34:59	1.6112	33
05/01/1999	10:34:59	1.611	33
05/01/1999	10:35:59	1.6112	33
05/01/1999	10:35:59	1.611	33
05/01/1999	10:35:59	1.6108	33
05/01/1999	10:37:00	1.6106	33
05/01/1999	10:38:00	1.611	33
05/01/1999	10:38:59	1.6108	33
05/01/1999	10:38:59	1.611	33
05/01/1999	10:40:00	1.6108	33
05/01/1999	10:40:00	1.611	33
05/01/1999	10:40:00	1.6112	33
05/01/1999	10:40:00	1.6114	33
05/01/1999	10:40:00	1.6116	33
05/01/1999	10:40:00	1.6118	33
05/01/1999	10:40:00	1.6116	33
05/01/1999	10:41:00	1.6118	33
05/01/1999	10:41:00	1.6116	33
05/01/1999	10:41:59	1.6112	33
05/01/1999	10:41:59	1.6114	33
05/01/1999	10:44:59	1.6112	33
05/01/1999	10:44:59	1.611	33
05/01/1999	10:47:00	1.6108	33
05/01/1999	10:47:00	1.6112	33
05/01/1999	10:47:59	1.611	33
05/01/1999	10:47:59	1.6108	33
05/01/1999	10:50:00	1.6106	33
05/01/1999	10:51:59	1.6104	33
05/01/1999	10:51:59	1.6106	33
05/01/1999	10:51:59	1.6104	33
05/01/1999	10:53:00	1.6106	33
05/01/1999	10:54:00	1.6108	33
05/01/1999	10:54:00	1.6106	33
05/01/1999	10:54:59	1.6104	33
05/01/1999	10:54:59	1.6102	33
05/01/1999	10:56:00	1.61	33
05/01/1999	10:56:00	1.6102	33
05/01/1999	10:57:59	1.6106	33
05/01/1999	10:57:59	1.6102	33
05/01/1999	11:00:00	1.6102	33
05/01/1999	11:02:00	1.61	33
05/01/1999	11:02:00	1.6098	33
05/01/1999	11:02:00	1.6096	33
05/01/1999	11:03:00	1.6098	33
05/01/1999	11:03:00	1.6096	33
05/01/1999	11:03:00	1.6094	33
05/01/1999	11:03:00	1.6092	33
05/01/1999	11:03:00	1.609	33
05/01/1999	11:03:00	1.6092	33
05/01/1999	11:03:59	1.6094	33
05/01/1999	11:04:59	1.6096	33
05/01/1999	11:06:00	1.6098	33
05/01/1999	11:06:59	1.6094	33
05/01/1999	11:07:59	1.6086	33
05/01/1999	11:07:59	1.6088	33
05/01/1999	11:07:59	1.6088	33
05/01/1999	11:09:00	1.6086	33
05/01/1999	11:09:00	1.6084	33
05/01/1999	11:09:00	1.6086	33
05/01/1999	11:10:00	1.6084	33
05/01/1999	11:10:00	1.6086	33
05/01/1999	11:10:59	1.6084	33
05/01/1999	11:12:00	1.6088	33
05/01/1999	11:12:00	1.6092	33
05/01/1999	11:13:00	1.6096	33
05/01/1999	11:13:00	1.6094	33
05/01/1999	11:13:00	1.6092	33
05/01/1999	11:15:00	1.6094	33
05/01/1999	11:16:00	1.6092	33
05/01/1999	11:16:00	1.609	33
05/01/1999	11:16:59	1.6092	33
05/01/1999	11:16:59	1.6094	33
05/01/1999	11:18:00	1.609	33
05/01/1999	11:19:00	1.6092	33
05/01/1999	11:19:00	1.6088	33
05/01/1999	11:19:59	1.609	33
05/01/1999	11:23:59	1.6094	33
05/01/1999	11:23:59	1.6096	33
05/01/1999	11:23:59	1.6098	33
05/01/1999	11:25:00	1.61	33
05/01/1999	11:25:00	1.6102	33
05/01/1999	11:26:00	1.6104	33
05/01/1999	11:26:00	1.6106	33
05/01/1999	11:26:59	1.6108	33
05/01/1999	11:28:00	1.611	33
05/01/1999	11:28:00	1.6112	33
05/01/1999	11:31:00	1.6108	33
05/01/1999	11:32:00	1.611	33
05/01/1999	11:32:59	1.611	33
05/01/1999	11:35:00	1.6112	33
05/01/1999	11:36:59	1.6114	33
05/01/1999	11:38:00	1.6116	33
05/01/1999	11:38:00	1.612	33
05/01/1999	11:38:00	1.6118	33
05/01/1999	11:38:00	1.6116	33
05/01/1999	11:42:00	1.6118	33
05/01/1999	11:42:00	1.6116	33
05/01/1999	11:44:00	1.6112	33
05/01/1999	11:45:00	1.6116	33
05/01/1999	11:45:59	1.6118	33
05/01/1999	11:45:59	1.612	33
05/01/1999	11:45:59	1.6122	33
05/01/1999	11:45:59	1.6124	33
05/01/1999	11:45:59	1.612	33
05/01/1999	11:48:59	1.6124	33
05/01/1999	11:48:59	1.612	33
05/01/1999	11:51:00	1.6122	33
05/01/1999	11:51:00	1.612	33
05/01/1999	11:51:59	1.6118	33
05/01/1999	11:51:59	1.612	33
05/01/1999	11:51:59	1.6124	33
05/01/1999	11:52:59	1.6126	33
05/01/1999	11:54:00	1.6124	33
05/01/1999	11:54:00	1.6126	33
05/01/1999	11:54:00	1.6128	33
05/01/1999	11:55:00	1.6124	33
05/01/1999	11:57:00	1.6126	33
05/01/1999	11:57:00	1.6124	33
05/01/1999	11:58:00	1.6122	33
05/01/1999	11:58:59	1.612	33
05/01/1999	11:58:59	1.6118	33
05/01/1999	11:58:59	1.612	33
05/01/1999	12:01:00	1.6118	33
05/01/1999	12:01:00	1.612	33
05/01/1999	12:01:59	1.6122	33
05/01/1999	12:03:00	1.6118	33
05/01/1999	12:03:00	1.6116	33
05/01/1999	12:04:00	1.6114	33
05/01/1999	12:04:00	1.6112	33
05/01/1999	12:04:59	1.611	33
05/01/1999	12:04:59	1.6112	33
05/01/1999	12:04:59	1.611	33
05/01/1999	12:05:59	1.6108	33
05/01/1999	12:05:59	1.611	33
05/01/1999	12:07:00	1.6108	33
05/01/1999	12:08:00	1.611	33
05/01/1999	12:08:59	1.6108	33
05/01/1999	12:10:00	1.6112	33
05/01/1999	12:11:00	1.6114	33
05/01/1999	12:14:00	1.6112	33
05/01/1999	12:20:00	1.611	33
05/01/1999	12:20:00	1.6106	33
05/01/1999	12:20:00	1.6108	33
05/01/1999	12:20:00	1.611	33
05/01/1999	12:20:59	1.6106	33
05/01/1999	12:23:00	1.611	33
05/01/1999	12:30:59	1.6114	33
05/01/1999	12:33:00	1.6112	33
05/01/1999	12:34:59	1.6114	33
05/01/1999	12:36:59	1.6116	33
05/01/1999	12:37:59	1.6114	33
05/01/1999	12:39:00	1.6114	33
05/01/1999	12:42:00	1.6112	33
05/01/1999	12:42:00	1.6108	33
05/01/1999	12:50:59	1.611	33
05/01/1999	12:50:59	1.6108	33
05/01/1999	12:50:59	1.6106	33
05/01/1999	12:53:00	1.6108	33
05/01/1999	12:53:59	1.6112	33
05/01/1999	12:53:59	1.6114	33
05/01/1999	12:53:59	1.6112	33
05/01/1999	12:58:00	1.6108	33
05/01/1999	12:58:00	1.611	33
05/01/1999	12:59:00	1.6108	33
05/01/1999	13:02:00	1.611	33
05/01/1999	13:08:00	1.611	33
05/01/1999	13:08:00	1.6108	33
05/01/1999	13:09:59	1.6112	33
05/01/1999	13:09:59	1.6114	33
05/01/1999	13:09:59	1.6116	33
05/01/1999	13:11:00	1.6118	33
05/01/1999	13:12:00	1.6114	33
05/01/1999	13:12:00	1.6116	33
05/01/1999	13:12:00	1.6118	33
05/01/1999	13:12:00	1.612	33
05/01/1999	13:12:00	1.6124	33
05/01/1999	13:12:00	1.6122	33
05/01/1999	13:12:59	1.6126	33
05/01/1999	13:12:59	1.6122	33
05/01/1999	13:14:00	1.6126	33
05/01/1999	13:14:00	1.6128	33
05/01/1999	13:15:00	1.6126	33
05/01/1999	13:17:00	1.6124	33
05/01/1999	13:18:59	1.6122	33
05/01/1999	13:18:59	1.6118	33
05/01/1999	13:18:59	1.612	33
05/01/1999	13:21:00	1.6118	33
05/01/1999	13:21:59	1.6116	33
05/01/1999	13:24:00	1.6114	33
05/01/1999	13:28:00	1.6116	33
05/01/1999	13:30:00	1.6114	33
05/01/1999	13:31:00	1.6116	33
05/01/1999	13:31:00	1.6118	33
05/01/1999	13:31:59	1.6116	33
05/01/1999	13:31:59	1.6118	33
05/01/1999	13:38:59	1.6116	33
05/01/1999	13:40:00	1.6114	33
05/01/1999	13:41:00	1.6116	33
05/01/1999	13:44:59	1.6114	33
05/01/1999	13:46:00	1.6116	33
05/01/1999	13:47:00	1.6118	33
05/01/1999	13:47:00	1.6116	33
05/01/1999	13:47:00	1.6118	33
05/01/1999	13:47:59	1.6116	33
05/01/1999	13:47:59	1.6118	33
05/01/1999	13:49:00	1.6116	33
05/01/1999	13:50:00	1.6118	33
05/01/1999	13:50:59	1.6116	33
05/01/1999	13:50:59	1.6118	33
05/01/1999	13:51:59	1.612	33
05/01/1999	13:53:00	1.6122	33
05/01/1999	13:53:00	1.612	33
05/01/1999	13:54:00	1.6124	33
05/01/1999	13:54:00	1.612	33
05/01/1999	13:54:00	1.6122	33
05/01/1999	13:54:59	1.612	33
05/01/1999	13:56:00	1.6122	33
05/01/1999	13:57:59	1.6124	33
05/01/1999	13:57:59	1.612	33
05/01/1999	13:57:59	1.6122	33
05/01/1999	13:59:00	1.612	33
05/01/1999	13:59:00	1.6118	33
05/01/1999	13:59:00	1.612	33
05/01/1999	13:59:00	1.6118	49
05/02/1999	14:31:00	1.612	73
05/02/1999	14:32:59	1.6122	65
05/02/1999	14:34:00	1.6122	65
05/02/1999	14:35:59	1.6122	65
05/02/1999	14:39:00	1.6124	65
05/02/1999	14:39:59	1.612	65
05/02/1999	14:42:00	1.6122	65
05/02/1999	15:24:00	1.6116	65
05/02/1999	16:02:59	1.6112	65
05/02/1999	16:30:00	1.6104	65
05/02/1999	16:31:00	1.6104	65
05/02/1999	16:56:00	1.6104	65
05/02/1999	17:00:59	1.6106	65
05/02/1999	17:02:00	1.6106	65
05/02/1999	17:18:00	1.6102	65
05/02/1999	17:19:00	1.61	65
05/02/1999	17:39:00	1.6102	65
05/02/1999	17:45:59	1.6098	65
05/02/1999	18:14:00	1.6104	65
05/02/1999	18:17:59	1.6104	65
05/02/1999	19:51:59	1.6102	65
05/02/1999	21:27:59	1.6112	65
05/02/1999	21:30:59	1.6108	65
05/02/1999	21:49:59	1.611	65
05/02/1999	21:55:00	1.611	65
05/02/1999	23:26:59	1.611	65
05/02/1999	23:28:00	1.611	65
05/02/1999	23:29:59	1.611	65
05/02/1999	00:05:59	1.6116	65
05/02/1999	00:17:59	1.6116	65
05/02/1999	00:46:59	1.611	65
05/02/1999	00:53:00	1.6112	65
05/02/1999	01:59:00	1.6112	65
05/02/1999	02:04:59	1.6108	65
05/02/1999	02:16:59	1.61	65
05/02/1999	02:36:59	1.6098	65
05/02/1999	02:42:00	1.609	65
05/02/1999	02:47:00	1.6088	65
05/02/1999	02:49:59	1.6082	65
05/02/1999	02:49:59	1.608	65
05/02/1999	02:54:00	1.6086	65
05/02/1999	02:55:59	1.608	65
05/02/1999	03:00:00	1.6082	65
05/02/1999	03:17:00	1.6086	65
05/02/1999	03:17:59	1.6084	65
05/02/1999	03:23:00	1.6078	65
05/02/1999	03:23:00	1.6076	65
05/02/1999	03:27:00	1.6086	65
05/02/1999	03:33:59	1.6084	65
05/02/1999	03:48:00	1.6086	65
05/02/1999	03:52:00	1.6084	65
05/02/1999	04:04:00	1.6088	65
05/02/1999	04:11:00	1.6092	65
05/02/1999	04:28:59	1.6084	65
05/02/1999	04:34:00	1.6086	65
05/02/1999	04:40:00	1.6092	65
05/02/1999	05:02:00	1.611	65
05/02/1999	05:03:59	1.6112	65
05/02/1999	05:23:59	1.6102	65
05/02/1999	05:23:59	1.61	65
05/02/1999	05:31:00	1.6112	65
05/02/1999	05:31:00	1.612	65
05/02/1999	05:55:59	1.6116	65
05/02/1999	06:26:00	1.6124	65
05/02/1999	06:33:59	1.6128	65
05/02/1999	06:33:59	1.613	65
05/02/1999	06:33:59	1.6128	65
05/02/1999	06:40:00	1.613	65
05/02/1999	06:40:59	1.613	65
05/02/1999	06:43:00	1.613	65
05/02/1999	06:43:59	1.6132	65
05/02/1999	06:46:59	1.613	65
05/02/1999	06:50:59	1.6094	81
05/02/1999	07:19:59	1.6102	41
05/02/1999	07:19:59	1.6104	33
05/02/1999	07:19:59	1.6108	33
05/02/1999	07:21:00	1.6106	33
05/02/1999	07:21:59	1.6108	33
05/02/1999	07:21:59	1.6106	33
05/02/1999	07:22:59	1.6108	33
05/02/1999	07:22:59	1.6106	33
05/02/1999	07:22:59	1.6108	33
05/02/1999	07:22:59	1.6106	33
05/02/1999	07:24:00	1.6104	33
05/02/1999	07:24:00	1.6102	33
05/02/1999	07:25:00	1.6106	33
05/02/1999	07:25:00	1.6104	33
05/02/1999	07:25:00	1.6106	33
05/02/1999	07:25:00	1.6108	33
05/02/1999	07:25:59	1.611	33
05/02/1999	07:25:59	1.6112	33
05/02/1999	07:25:59	1.611	33
05/02/1999	07:27:00	1.6108	33
05/02/1999	07:27:00	1.611	33
05/02/1999	07:27:00	1.6114	33
05/02/1999	07:27:00	1.6112	33
05/02/1999	07:27:00	1.611	33
05/02/1999	07:27:00	1.6108	33
05/02/1999	07:28:59	1.6106	33
05/02/1999	07:28:59	1.6108	33
05/02/1999	07:28:59	1.6106	33
05/02/1999	07:31:00	1.6108	33
05/02/1999	07:31:00	1.6106	33
05/02/1999	07:31:00	1.6108	33
05/02/1999	07:33:00	1.6106	33
05/02/1999	07:34:00	1.6108	33
05/02/1999	07:35:59	1.6106	33
05/02/1999	07:37:00	1.611	33
05/02/1999	07:38:00	1.6106	33
05/02/1999	07:38:00	1.6108	33
05/02/1999	07:38:59	1.611	33
05/02/1999	07:38:59	1.6108	33
05/02/1999	07:40:00	1.6106	33
05/02/1999	07:40:00	1.6104	33
05/02/1999	07:41:00	1.611	33
05/02/1999	07:41:59	1.6108	33
05/02/1999	07:41:59	1.611	33
05/02/1999	07:43:00	1.6108	33
05/02/1999	07:44:00	1.6106	33
05/02/1999	07:44:59	1.6104	33
05/02/1999	07:44:59	1.6102	33
05/02/1999	07:44:59	1.61	33
05/02/1999	07:44:59	1.6102	33
05/02/1999	07:46:00	1.61	33
05/02/1999	07:46:00	1.6098	33
05/02/1999	07:46:00	1.61	33
05/02/1999	07:46:00	1.6102	33
05/02/1999	07:47:00	1.61	33
05/02/1999	07:47:59	1.6102	33
05/02/1999	07:47:59	1.6104	33
05/02/1999	07:47:59	1.6102	33
05/02/1999	07:49:00	1.6104	33
05/02/1999	07:51:59	1.6106	33
05/02/1999	07:53:00	1.6102	33
05/02/1999	07:53:00	1.6104	33
05/02/1999	07:54:59	1.6106	33
05/02/1999	07:56:00	1.6108	33
05/02/1999	07:59:00	1.6106	33
05/02/1999	08:00:59	1.6104	33
05/02/1999	08:02:00	1.6102	33
05/02/1999	08:02:00	1.6104	33
05/02/1999	08:02:00	1.6102	33
05/02/1999	08:03:00	1.6098	33
05/02/1999	08:03:00	1.6102	33
05/02/1999	08:03:00	1.6104	33
05/02/1999	08:06:00	1.6102	33
05/02/1999	08:06:59	1.6104	33
05/02/1999	08:09:00	1.61	33
05/02/1999	08:13:00	1.6104	33
05/02/1999	08:13:00	1.6102	33
05/02/1999	08:16:59	1.611	33
05/02/1999	08:16:59	1.6112	33
05/02/1999	08:18:00	1.611	33
05/02/1999	08:18:00	1.6112	33
05/02/1999	08:22:00	1.611	33
05/02/1999	08:23:00	1.6116	33
05/02/1999	08:23:59	1.611	33
05/02/1999	08:23:59	1.6108	33
05/02/1999	08:25:00	1.6106	33
05/02/1999	08:25:00	1.6104	33
05/02/1999	08:26:00	1.6106	33
05/02/1999	08:29:59	1.6108	33
05/02/1999	08:29:59	1.611	33
05/02/1999	08:29:59	1.6106	33
05/02/1999	08:32:00	1.611	33
05/02/1999	08:32:00	1.6108	33
05/02/1999	08:39:59	1.6108	33
05/02/1999	08:45:59	1.6106	33
05/02/1999	08:49:59	1.611	33
05/02/1999	08:55:00	1.6112	33
05/02/1999	08:55:00	1.611	33
05/02/1999	08:55:59	1.6108	33
05/02/1999	08:55:59	1.6106	33
05/02/1999	09:00:00	1.6104	33
05/02/1999	09:00:00	1.6102	33
05/02/1999	09:01:00	1.6096	33
05/02/1999	09:01:00	1.61	33
05/02/1999	09:01:00	1.6104	33
05/02/1999	09:01:59	1.6102	33
05/02/1999	09:01:59	1.6104	33
05/02/1999	09:07:00	1.6106	33
05/02/1999	09:08:00	1.6104	33
05/02/1999	09:10:00	1.6106	33
05/02/1999	09:13:00	1.6104	33
05/02/1999	09:14:00	1.6102	33
05/02/1999	09:17:59	1.6104	33
05/02/1999	09:19:00	1.6102	33
05/02/1999	09:20:59	1.6104	33
05/02/1999	09:24:00	1.6102	33
05/02/1999	09:24:59	1.6104	33
05/02/1999	09:26:00	1.6102	33
05/02/1999	09:27:59	1.6104	33
05/02/1999	09:30:00	1.6106	33
05/02/1999	09:32:00	1.6104	33
05/02/1999	09:34:59	1.6106	33
05/02/1999	09:37:59	1.6104	33
05/02/1999	09:40:00	1.6102	33
05/02/1999	09:40:00	1.61	33
05/02/1999	09:40:00	1.6102	33
05/02/1999	09:40:00	1.61	33
05/02/1999	09:42:00	1.6104	33
05/02/1999	09:43:00	1.6102	33
05/02/1999	09:43:59	1.61	33
05/02/1999	09:45:00	1.61	33
05/02/1999	09:45:00	1.6102	33
05/02/1999	09:46:59	1.6104	33
05/02/1999	09:50:59	1.6102	33
05/02/1999	09:55:00	1.61	33
05/02/1999	09:55:00	1.6098	33
05/02/1999	09:55:00	1.6094	33
05/02/1999	09:55:00	1.6096	33
05/02/1999	09:56:59	1.6094	33
05/02/1999	09:56:59	1.6096	33
05/02/1999	09:56:59	1.6094	33
05/02/1999	09:58:00	1.6092	33
05/02/1999	09:58:00	1.609	33
05/02/1999	09:58:00	1.6088	33
05/02/1999	09:58:00	1.609	33
05/02/1999	09:59:00	1.6092	33
05/02/1999	09:59:59	1.6094	33
05/02/1999	09:59:59	1.6092	33
05/02/1999	09:59:59	1.6094	33
05/02/1999	10:01:00	1.6092	33
05/02/1999	10:01:00	1.609	33
05/02/1999	10:01:00	1.6088	33
05/02/1999	10:01:00	1.6086	33
05/02/1999	10:02:00	1.6084	33
05/02/1999	10:02:00	1.6086	33
05/02/1999	10:02:00	1.6088	33
05/02/1999	10:02:00	1.6086	33
05/02/1999	10:02:00	1.6084	33
05/02/1999	10:02:00	1.6082	33
05/02/1999	10:02:59	1.608	33
05/02/1999	10:02:59	1.6082	33
05/02/1999	10:02:59	1.608	33
05/02/1999	10:04:00	1.6082	33
05/02/1999	10:04:00	1.608	33
05/02/1999	10:04:00	1.6078	33
05/02/1999	10:04:00	1.6076	33
05/02/1999	10:04:00	1.6074	33
05/02/1999	10:04:00	1.6076	33
05/02/1999	10:05:00	1.6074	33
05/02/1999	10:05:59	1.6076	33
05/02/1999	10:05:59	1.6072	33
05/02/1999	10:05:59	1.607	33
05/02/1999	10:06:59	1.6068	33
05/02/1999	10:06:59	1.6066	33
05/02/1999	10:06:59	1.6064	33
05/02/1999	10:06:59	1.6062	33
05/02/1999	10:06:59	1.6064	33
05/02/1999	10:06:59	1.606	33
05/02/1999	10:08:00	1.6062	33
05/02/1999	10:08:00	1.606	33
05/02/1999	10:08:00	1.6054	33
05/02/1999	10:08:00	1.6052	33
05/02/1999	10:08:00	1.6054	33
05/02/1999	10:08:00	1.6056	33
05/02/1999	10:08:00	1.6058	33
05/02/1999	10:08:00	1.606	33
05/02/1999	10:09:00	1.6064	33
05/02/1999	10:09:00	1.6062	33
05/02/1999	10:09:00	1.606	33
05/02/1999	10:09:00	1.6062	33
05/02/1999	10:09:59	1.6066	33
05/02/1999	10:11:00	1.6068	33
05/02/1999	10:12:00	1.607	33
05/02/1999	10:12:00	1.6068	33
05/02/1999	10:12:00	1.6066	33
05/02/1999	10:12:00	1.6064	33
05/02/1999	10:12:59	1.6066	33
05/02/1999	10:12:59	1.6064	33
05/02/1999	10:12:59	1.6066	33
05/02/1999	10:12:59	1.6068	33
05/02/1999	10:12:59	1.607	33
05/02/1999	10:14:00	1.6066	33
05/02/1999	10:14:00	1.607	33
05/02/1999	10:15:59	1.6072	33
05/02/1999	10:17:00	1.6074	33
05/02/1999	10:17:00	1.6072	33
05/02/1999	10:17:00	1.6074	33
05/02/1999	10:18:00	1.6072	33
05/02/1999	10:18:59	1.6074	33
05/02/1999	10:21:00	1.6076	33
05/02/1999	10:21:00	1.6078	33
05/02/1999	10:21:59	1.608	33
05/02/1999	10:21:59	1.6076	33
05/02/1999	10:21:59	1.6074	33
05/02/1999	10:22:59	1.6076	33
05/02/1999	10:25:59	1.6072	33
05/02/1999	10:25:59	1.6074	33
05/02/1999	10:28:59	1.6072	33
05/02/1999	10:28:59	1.6074	33
05/02/1999	10:30:00	1.6072	33
05/02/1999	10:30:00	1.6074	33
05/02/1999	10:31:00	1.6078	33
05/02/1999	10:31:00	1.6076	33
05/02/1999	10:31:59	1.608	33
05/02/1999	10:31:59	1.6078	33
05/02/1999	10:34:00	1.6076	33
05/02/1999	10:34:59	1.6074	33
05/02/1999	10:34:59	1.6072	33
05/02/1999	10:35:59	1.6074	33
05/02/1999	10:37:00	1.6072	33
05/02/1999	10:38:59	1.607	33
05/02/1999	10:40:00	1.6072	33
05/02/1999	10:41:00	1.607	33
05/02/1999	10:41:00	1.6072	33
05/02/1999	10:44:00	1.6066	33
05/02/1999	10:44:00	1.6064	33
05/02/1999	10:44:00	1.6066	33
05/02/1999	10:47:00	1.6064	33
05/02/1999	10:49:00	1.6068	33
05/02/1999	10:50:00	1.6072	33
05/02/1999	10:51:59	1.6074	33
05/02/1999	10:53:00	1.6076	33
05/02/1999	10:57:00	1.6074	33
05/02/1999	11:00:00	1.6076	33
05/02/1999	11:03:00	1.6078	33
05/02/1999	11:03:59	1.608	33
05/02/1999	11:06:59	1.6076	33
05/02/1999	11:07:59	1.6074	33
05/02/1999	11:10:00	1.6072	33
05/02/1999	11:10:00	1.607	33
05/02/1999	11:10:59	1.6068	33
05/02/1999	11:10:59	1.6066	33
05/02/1999	11:12:00	1.6064	33
05/02/1999	11:12:00	1.606	33
05/02/1999	11:12:00	1.6064	33
05/02/1999	11:12:00	1.6062	33
05/02/1999	11:13:00	1.606	33
05/02/1999	11:13:00	1.6058	33
05/02/1999	11:13:59	1.6056	33
05/02/1999	11:13:59	1.6058	33
05/02/1999	11:15:00	1.6056	33
05/02/1999	11:15:00	1.6054	33
05/02/1999	11:15:00	1.6052	33
05/02/1999	11:15:00	1.605	33
05/02/1999	11:15:00	1.6052	33
05/02/1999	11:16:00	1.6054	33
05/02/1999	11:16:00	1.6058	33
05/02/1999	11:16:59	1.6056	33
05/02/1999	11:19:59	1.606	33
05/02/1999	11:19:59	1.6058	33
05/02/1999	11:22:00	1.6056	33
05/02/1999	11:22:00	1.6054	33
05/02/1999	11:22:00	1.6056	33
05/02/1999	11:22:00	1.6054	33
05/02/1999	11:23:00	1.6056	33
05/02/1999	11:23:59	1.6058	33
05/02/1999	11:23:59	1.6056	33
05/02/1999	11:29:00	1.6062	33
05/02/1999	11:32:59	1.606	33
05/02/1999	11:36:59	1.606	33
05/02/1999	11:42:59	1.6056	33
05/02/1999	11:42:59	1.6058	33
05/02/1999	11:44:00	1.6054	33
05/02/1999	11:44:00	1.6052	33
05/02/1999	11:45:00	1.605	33
05/02/1999	11:45:59	1.6052	33
05/02/1999	11:45:59	1.6054	33
05/02/1999	11:47:00	1.6052	33
05/02/1999	11:47:00	1.605	33
05/02/1999	11:47:00	1.6048	33
05/02/1999	11:47:00	1.6046	33
05/02/1999	11:47:00	1.6044	33
05/02/1999	11:47:00	1.604	33
05/02/1999	11:47:00	1.6038	33
05/02/1999	11:47:00	1.6036	33
05/02/1999	11:48:00	1.6034	33
05/02/1999	11:48:00	1.6032	33
05/02/1999	11:48:00	1.6036	33
05/02/1999	11:48:00	1.6034	33
05/02/1999	11:48:00	1.6032	33
05/02/1999	11:48:59	1.603	33
05/02/1999	11:48:59	1.6028	33
05/02/1999	11:48:59	1.6026	33
05/02/1999	11:48:59	1.6024	33
05/02/1999	11:48:59	1.6028	33
05/02/1999	11:48:59	1.6032	33
05/02/1999	11:48:59	1.603	33
05/02/1999	11:48:59	1.6028	33
05/02/1999	11:49:59	1.603	33
05/02/1999	11:49:59	1.6028	33
05/02/1999	11:49:59	1.603	33
05/02/1999	11:49:59	1.6036	33
05/02/1999	11:49:59	1.6032	33
05/02/1999	11:51:59	1.6034	33
05/02/1999	11:51:59	1.6036	33
05/02/1999	11:52:59	1.6034	33
05/02/1999	11:52:59	1.6036	33
05/02/1999	11:54:00	1.6034	33
05/02/1999	11:54:00	1.6036	33
05/02/1999	11:54:00	1.6032	33
05/02/1999	11:54:00	1.6034	33
05/02/1999	11:55:00	1.6032	33
05/02/1999	11:55:00	1.6036	33
05/02/1999	11:55:00	1.6034	33
05/02/1999	11:55:59	1.604	33
05/02/1999	11:55:59	1.6038	33
05/02/1999	11:55:59	1.6042	33
05/02/1999	11:57:00	1.604	33
05/02/1999	11:58:00	1.6038	33
05/02/1999	12:01:00	1.604	33
05/02/1999	12:01:00	1.6042	33
05/02/1999	12:01:59	1.6046	33
05/02/1999	12:01:59	1.6044	33
05/02/1999	12:01:59	1.6046	33
05/02/1999	12:01:59	1.6044	33
05/02/1999	12:03:00	1.6042	33
05/02/1999	12:03:00	1.604	33
05/02/1999	12:03:00	1.6042	33
05/02/1999	12:03:00	1.6036	33
05/02/1999	12:04:00	1.6038	33
05/02/1999	12:04:00	1.6036	33
05/02/1999	12:04:00	1.6034	33
05/02/1999	12:04:00	1.6036	33
05/02/1999	12:04:59	1.6038	33
05/02/1999	12:04:59	1.6036	33
05/02/1999	12:07:00	1.604	33
05/02/1999	12:11:00	1.6038	33
05/02/1999	12:11:59	1.6036	33
05/02/1999	12:13:00	1.6034	33
05/02/1999	12:14:00	1.6036	33
05/02/1999	12:14:00	1.6034	33
05/02/1999	12:14:59	1.6036	33
05/02/1999	12:16:00	1.6038	33
05/02/1999	12:19:00	1.604	33
05/02/1999	12:19:00	1.6038	33
05/02/1999	12:20:00	1.6036	33
05/02/1999	12:20:00	1.6034	33
05/02/1999	12:23:00	1.6036	33
05/02/1999	12:23:00	1.6034	33
05/02/1999	12:24:00	1.6032	33
05/02/1999	12:24:00	1.6034	33
05/02/1999	12:24:59	1.6036	33
05/02/1999	12:26:00	1.6034	33
05/02/1999	12:27:00	1.6038	33
05/02/1999	12:27:59	1.604	33
05/02/1999	12:29:00	1.6042	33
05/02/1999	12:30:00	1.6044	33
05/02/1999	12:33:00	1.6046	33
05/02/1999	12:36:00	1.6042	33
05/02/1999	12:40:00	1.604	33
05/02/1999	12:42:00	1.6042	33
05/02/1999	12:43:00	1.6044	33
05/02/1999	12:43:00	1.6046	33
05/02/1999	12:43:59	1.6048	33
05/02/1999	12:49:00	1.6046	33
05/02/1999	12:49:59	1.6044	33
05/02/1999	12:53:00	1.6046	33
05/02/1999	12:53:00	1.6044	33
05/02/1999	12:59:00	1.6048	33
05/02/1999	13:02:59	1.6046	33
05/02/1999	13:05:00	1.6048	33
05/02/1999	13:08:00	1.6044	33
05/02/1999	13:09:59	1.6046	33
05/02/1999	13:11:00	1.6048	33
05/02/1999	13:11:00	1.605	33
05/02/1999	13:11:00	1.6052	33
05/02/1999	13:14:00	1.6056	33
05/02/1999	13:14:00	1.6054	33
05/02/1999	13:15:00	1.6056	33
05/02/1999	13:15:00	1.6058	33
05/02/1999	13:15:59	1.6056	33
05/02/1999	13:17:00	1.6054	33
05/02/1999	13:18:59	1.6056	33
05/02/1999	13:19:59	1.6058	33
05/02/1999	13:19:59	1.6056	33
05/02/1999	13:21:59	1.6054	33
05/02/1999	13:22:59	1.6052	33
05/02/1999	13:25:00	1.6054	33
05/02/1999	13:27:00	1.6058	33
05/02/1999	13:28:59	1.606	33
05/02/1999	13:31:59	1.6058	33
05/02/1999	13:31:59	1.606	33
05/02/1999	13:37:00	1.606	33
05/02/1999	13:38:00	1.6062	33
05/02/1999	13:38:00	1.6064	33
05/02/1999	13:38:00	1.6062	33
05/02/1999	13:41:59	1.6058	33
05/02/1999	13:49:00	1.606	33
05/02/1999	13:50:00	1.6058	33
05/02/1999	13:50:59	1.6056	33
05/02/1999	13:50:59	1.6054	33
05/02/1999	13:53:00	1.6052	33
05/02/1999	13:54:00	1.605	33
05/02/1999	13:54:59	1.6052	33
05/02/1999	13:56:00	1.605	33
05/02/1999	13:57:00	1.6048	33
05/02/1999	13:57:59	1.6046	33
05/02/1999	13:59:00	1.6044	33
05/02/1999	13:59:00	1.6046	33
05/02/1999	13:59:00	1.6044	49
05/03/1999	14:29:59	1.604	73
05/03/1999	14:32:00	1.604	65
05/03/1999	15:21:59	1.6042	65
05/03/1999	15:23:00	1.604	65
05/03/1999	15:34:59	1.6042	65
05/03/1999	15:59:59	1.6044	65
05/03/1999	15:59:59	1.6042	65
05/03/1999	16:27:00	1.604	65
05/03/1999	18:43:00	1.604	65
05/03/1999	18:48:00	1.604	65
05/03/1999	18:55:00	1.6046	65
05/03/1999	19:05:00	1.604	65
05/03/1999	19:21:59	1.6038	65
05/03/1999	19:24:00	1.6038	65
05/03/1999	19:53:00	1.605	65
05/03/1999	21:05:59	1.605	65
05/03/1999	21:53:00	1.6042	65
05/03/1999	01:31:59	1.6044	65
05/03/1999	01:41:59	1.6044	65
05/03/1999	01:44:00	1.6042	65
05/03/1999	01:46:00	1.603	65
05/03/1999	01:54:59	1.6038	65
05/03/1999	02:45:59	1.6038	65
05/03/1999	02:52:59	1.6048	65
05/03/1999	02:52:59	1.605	65
05/03/1999	03:13:00	1.6064	65
05/03/1999	03:27:59	1.6064	65
05/03/1999	03:36:00	1.6056	65
05/03/1999	03:40:00	1.6058	65
05/03/1999	03:55:00	1.6058	65
05/03/1999	03:59:59	1.6056	65
05/03/1999	04:04:00	1.6064	65
05/03/1999	04:19:59	1.6074	65
05/03/1999	04:24:00	1.6064	65
05/03/1999	04:27:00	1.6064	65
05/03/1999	04:38:00	1.6054	65
05/03/1999	04:38:00	1.605	65
05/03/1999	04:41:00	1.605	65
05/03/1999	04:57:00	1.605	65
05/03/1999	05:06:00	1.6054	65
05/03/1999	05:35:59	1.6074	65
05/03/1999	05:39:00	1.607	65
05/03/1999	05:51:59	1.6056	65
05/03/1999	05:54:00	1.606	65
05/03/1999	05:54:00	1.6062	65
05/03/1999	06:00:00	1.6064	65
05/03/1999	06:20:00	1.6074	65
05/03/1999	06:43:00	1.607	65
05/03/1999	06:48:00	1.607	65
05/03/1999	06:59:59	1.6072	81
05/03/1999	07:19:59	1.6072	41
05/03/1999	07:19:59	1.607	33
05/03/1999	07:21:59	1.6068	33
05/03/1999	07:21:59	1.607	33
05/03/1999	07:21:59	1.6072	33
05/03/1999	07:22:59	1.607	33
05/03/1999	07:22:59	1.6068	33
05/03/1999	07:24:00	1.607	33
05/03/1999	07:24:00	1.6072	33
05/03/1999	07:25:59	1.6074	33
05/03/1999	07:25:59	1.6072	33
05/03/1999	07:27:00	1.6074	33
05/03/1999	07:27:00	1.6072	33
05/03/1999	07:28:00	1.6074	33
05/03/1999	07:28:00	1.6076	33
05/03/1999	07:28:00	1.6078	33
05/03/1999	07:28:00	1.608	33
05/03/1999	07:28:00	1.6084	33
05/03/1999	07:28:00	1.6082	33
05/03/1999	07:28:00	1.6078	33
05/03/1999	07:28:00	1.608	33
05/03/1999	07:28:59	1.6082	33
05/03/1999	07:30:00	1.608	33
05/03/1999	07:30:00	1.6084	33
05/03/1999	07:30:00	1.6082	33
05/03/1999	07:30:00	1.608	33
05/03/1999	07:31:00	1.6076	33
05/03/1999	07:31:00	1.6074	33
05/03/1999	07:31:00	1.6076	33
05/03/1999	07:31:59	1.608	33
05/03/1999	07:31:59	1.6082	33
05/03/1999	07:31:59	1.6078	33
05/03/1999	07:33:00	1.608	33
05/03/1999	07:33:00	1.6082	33
05/03/1999	07:34:00	1.608	33
05/03/1999	07:34:00	1.6082	33
05/03/1999	07:35:59	1.608	33
05/03/1999	07:35:59	1.6086	33
05/03/1999	07:35:59	1.6084	33
05/03/1999	07:35:59	1.6088	33
05/03/1999	07:35:59	1.6086	33
05/03/1999	07:37:00	1.6082	33
05/03/1999	07:37:00	1.6084	33
05/03/1999	07:37:00	1.6082	33
05/03/1999	07:38:00	1.608	33
05/03/1999	07:40:00	1.6078	33
05/03/1999	07:41:00	1.608	33
05/03/1999	07:41:00	1.6078	33
05/03/1999	07:41:59	1.608	33
05/03/1999	07:43:00	1.6082	33
05/03/1999	07:43:00	1.6084	33
05/03/1999	07:44:00	1.6088	33
05/03/1999	07:44:00	1.609	33
05/03/1999	07:44:00	1.6088	33
05/03/1999	07:44:00	1.6086	33
05/03/1999	07:44:00	1.6088	33
05/03/1999	07:44:00	1.609	33
05/03/1999	07:44:00	1.6092	33
05/03/1999	07:44:59	1.6094	33
05/03/1999	07:44:59	1.6092	33
05/03/1999	07:44:59	1.609	33
05/03/1999	07:44:59	1.6088	33
05/03/1999	07:44:59	1.6092	33
05/03/1999	07:46:00	1.609	33
05/03/1999	07:46:00	1.6088	33
05/03/1999	07:46:00	1.6092	33
05/03/1999	07:47:00	1.609	33
05/03/1999	07:47:00	1.6086	33
05/03/1999	07:47:59	1.6088	33
05/03/1999	07:47:59	1.6086	33
05/03/1999	07:49:00	1.6084	33
05/03/1999	07:49:00	1.6086	33
05/03/1999	07:50:00	1.6084	33
05/03/1999	07:50:00	1.6082	33
05/03/1999	07:50:59	1.608	33
05/03/1999	07:50:59	1.6078	33
05/03/1999	07:50:59	1.6076	33
05/03/1999	07:50:59	1.6074	33
05/03/1999	07:51:59	1.6076	33
05/03/1999	07:53:00	1.6074	33
05/03/1999	07:53:00	1.6072	33
05/03/1999	07:54:00	1.6074	33
05/03/1999	07:54:59	1.6072	33
05/03/1999	07:57:00	1.6074	33
05/03/1999	07:59:00	1.6072	33
05/03/1999	07:59:00	1.607	33
05/03/1999	08:00:00	1.6068	33
05/03/1999	08:00:00	1.607	33
05/03/1999	08:00:00	1.6072	33
05/03/1999	08:00:59	1.6074	33
05/03/1999	08:00:59	1.607	33
05/03/1999	08:00:59	1.6068	33
05/03/1999	08:00:59	1.6066	33
05/03/1999	08:00:59	1.6064	33
05/03/1999	08:00:59	1.6062	33
05/03/1999	08:00:59	1.6066	33
05/03/1999	08:02:00	1.6064	33
05/03/1999	08:02:00	1.6066	33
05/03/1999	08:03:00	1.6064	33
05/03/1999	08:03:59	1.6062	33
05/03/1999	08:03:59	1.6064	33
05/03/1999	08:03:59	1.6062	33
05/03/1999	08:04:59	1.6064	33
05/03/1999	08:04:59	1.6062	33
05/03/1999	08:04:59	1.606	33
05/03/1999	08:06:00	1.6062	33
05/03/1999	08:06:00	1.6058	33
05/03/1999	08:06:00	1.6056	33
05/03/1999	08:06:00	1.606	33
05/03/1999	08:06:00	1.6062	33
05/03/1999	08:06:59	1.6064	33
05/03/1999	08:06:59	1.6066	33
05/03/1999	08:06:59	1.6064	33
05/03/1999	08:07:59	1.6064	33
05/03/1999	08:09:00	1.606	33
05/03/1999	08:09:00	1.6058	33
05/03/1999	08:09:00	1.6054	33
05/03/1999	08:09:00	1.6052	33
05/03/1999	08:10:00	1.6056	33
05/03/1999	08:10:00	1.6058	33
05/03/1999	08:10:59	1.606	33
05/03/1999	08:10:59	1.6062	33
05/03/1999	08:12:00	1.6062	33
05/03/1999	08:12:00	1.606	33
05/03/1999	08:12:00	1.6062	33
05/03/1999	08:13:00	1.606	33
05/03/1999	08:15:00	1.6062	33
05/03/1999	08:15:00	1.6064	33
05/03/1999	08:16:00	1.6066	33
05/03/1999	08:16:59	1.6064	33
05/03/1999	08:19:59	1.6062	33
05/03/1999	08:22:00	1.606	33
05/03/1999	08:23:00	1.6062	33
05/03/1999	08:23:59	1.6064	33
05/03/1999	08:26:59	1.6068	33
05/03/1999	08:28:00	1.607	33
05/03/1999	08:28:00	1.6068	33
05/03/1999	08:28:00	1.607	33
05/03/1999	08:28:00	1.6068	33
05/03/1999	08:29:00	1.607	33
05/03/1999	08:31:00	1.6068	33
05/03/1999	08:32:59	1.6066	33
05/03/1999	08:35:00	1.6068	33
05/03/1999	08:35:59	1.6066	33
05/03/1999	08:38:00	1.6064	33
05/03/1999	08:39:00	1.6062	33
05/03/1999	08:39:59	1.606	33
05/03/1999	08:39:59	1.6058	33
05/03/1999	08:42:00	1.6062	33
05/03/1999	08:42:59	1.6064	33
05/03/1999	08:44:00	1.6066	33
05/03/1999	08:45:00	1.6064	33
05/03/1999	08:45:59	1.6066	33
05/03/1999	08:47:00	1.6062	33
05/03/1999	08:48:00	1.6064	33
05/03/1999	08:51:00	1.6066	33
05/03/1999	08:51:59	1.6064	33
05/03/1999	08:51:59	1.6066	33
05/03/1999	08:51:59	1.6064	33
05/03/1999	08:52:59	1.6066	33
05/03/1999	08:52:59	1.6068	33
05/03/1999	08:55:59	1.6066	33
05/03/1999	08:58:59	1.6066	33
05/03/1999	09:03:00	1.607	33
05/03/1999	09:04:00	1.6072	33
05/03/1999	09:04:59	1.607	33
05/03/1999	09:05:59	1.6072	33
05/03/1999	09:05:59	1.6074	33
05/03/1999	09:05:59	1.6076	33
05/03/1999	09:07:00	1.6078	33
05/03/1999	09:07:00	1.608	33
05/03/1999	09:07:00	1.6078	33
05/03/1999	09:08:00	1.6076	33
05/03/1999	09:08:59	1.6078	33
05/03/1999	09:08:59	1.608	33
05/03/1999	09:11:59	1.6076	33
05/03/1999	09:13:00	1.6074	33
05/03/1999	09:13:00	1.6076	33
05/03/1999	09:14:00	1.6072	33
05/03/1999	09:17:00	1.607	33
05/03/1999	09:17:59	1.6066	33
05/03/1999	09:19:00	1.6068	33
05/03/1999	09:19:00	1.6066	33
05/03/1999	09:20:59	1.6064	33
05/03/1999	09:21:59	1.6062	33
05/03/1999	09:21:59	1.606	33
05/03/1999	09:24:00	1.6066	33
05/03/1999	09:24:59	1.6064	33
05/03/1999	09:27:59	1.6068	33
05/03/1999	09:29:00	1.6064	33
05/03/1999	09:30:59	1.6062	33
05/03/1999	09:32:00	1.6064	33
05/03/1999	09:33:00	1.6066	33
05/03/1999	09:36:00	1.6068	33
05/03/1999	09:36:00	1.607	33
05/03/1999	09:37:59	1.6066	33
05/03/1999	09:40:00	1.6074	33
05/03/1999	09:40:00	1.6072	33
05/03/1999	09:40:59	1.607	33
05/03/1999	09:42:00	1.6064	33
05/03/1999	09:43:59	1.6066	33
05/03/1999	09:43:59	1.6064	33
05/03/1999	09:45:00	1.6062	33
05/03/1999	09:45:00	1.606	33
05/03/1999	09:46:00	1.6058	33
05/03/1999	09:46:59	1.6062	33
05/03/1999	09:49:00	1.6058	33
05/03/1999	09:49:00	1.6054	33
05/03/1999	09:49:59	1.605	33
05/03/1999	09:50:59	1.6052	33
05/03/1999	09:52:00	1.605	33
05/03/1999	09:52:00	1.6048	33
05/03/1999	09:52:00	1.605	33
05/03/1999	09:52:00	1.6046	33
05/03/1999	09:52:00	1.6044	33
05/03/1999	09:52:00	1.6042	33
05/03/1999	09:53:00	1.6046	33
05/03/1999	09:53:59	1.6044	33
05/03/1999	09:55:00	1.605	33
05/03/1999	09:55:00	1.6044	33
05/03/1999	09:55:00	1.6042	33
05/03/1999	09:56:00	1.6044	33
05/03/1999	09:56:00	1.6042	33
05/03/1999	09:56:00	1.604	33
05/03/1999	09:56:59	1.6042	33
05/03/1999	09:56:59	1.6044	33
05/03/1999	09:58:00	1.6042	33
05/03/1999	09:58:00	1.604	33
05/03/1999	09:58:00	1.6038	33
05/03/1999	09:58:00	1.604	33
05/03/1999	09:59:00	1.6044	33
05/03/1999	09:59:59	1.6042	33
05/03/1999	10:01:00	1.604	33
05/03/1999	10:02:59	1.6042	33
05/03/1999	10:02:59	1.6044	33
05/03/1999	10:04:00	1.6042	33
05/03/1999	10:05:00	1.604	33
05/03/1999	10:05:59	1.6042	33
05/03/1999	10:05:59	1.6044	33
05/03/1999	10:05:59	1.6042	33
05/03/1999	10:06:59	1.6044	33
05/03/1999	10:09:00	1.6042	33
05/03/1999	10:11:00	1.6044	33
05/03/1999	10:15:59	1.6042	33
05/03/1999	10:17:00	1.604	33
05/03/1999	10:17:00	1.6042	33
05/03/1999	10:18:00	1.6036	33
05/03/1999	10:18:00	1.6034	33
05/03/1999	10:18:00	1.6032	33
05/03/1999	10:18:59	1.6034	33
05/03/1999	10:18:59	1.6036	33
05/03/1999	10:18:59	1.6032	33
05/03/1999	10:19:59	1.6038	33
05/03/1999	10:19:59	1.604	33
05/03/1999	10:21:00	1.6042	33
05/03/1999	10:22:59	1.6046	33
05/03/1999	10:24:00	1.6048	33
05/03/1999	10:24:00	1.605	33
05/03/1999	10:25:00	1.6052	33
05/03/1999	10:25:59	1.6054	33
05/03/1999	10:27:00	1.6052	33
05/03/1999	10:30:00	1.605	33
05/03/1999	10:31:00	1.6048	33
05/03/1999	10:33:00	1.6044	33
05/03/1999	10:34:00	1.6042	33
05/03/1999	10:34:00	1.6038	33
05/03/1999	10:34:00	1.604	33
05/03/1999	10:34:59	1.6038	33
05/03/1999	10:34:59	1.6036	33
05/03/1999	10:35:59	1.6034	33
05/03/1999	10:35:59	1.6036	33
05/03/1999	10:35:59	1.6038	33
05/03/1999	10:37:00	1.604	33
05/03/1999	10:37:00	1.6038	33
05/03/1999	10:40:00	1.6042	33
05/03/1999	10:41:00	1.6044	33
05/03/1999	10:44:00	1.6048	33
05/03/1999	10:44:59	1.605	33
05/03/1999	10:47:59	1.6046	33
05/03/1999	10:54:00	1.6048	33
05/03/1999	10:56:00	1.6046	33
05/03/1999	10:57:00	1.6048	33
05/03/1999	10:59:00	1.605	33
05/03/1999	11:00:00	1.6058	33
05/03/1999	11:00:00	1.606	33
05/03/1999	11:00:00	1.6058	33
05/03/1999	11:03:00	1.606	33
05/03/1999	11:03:00	1.6062	33
05/03/1999	11:03:59	1.6054	33
05/03/1999	11:03:59	1.6052	33
05/03/1999	11:03:59	1.6054	33
05/03/1999	11:04:59	1.6052	33
05/03/1999	11:04:59	1.605	33
05/03/1999	11:06:00	1.6046	33
05/03/1999	11:06:00	1.605	33
05/03/1999	11:06:00	1.6048	33
05/03/1999	11:06:00	1.6046	33
05/03/1999	11:06:00	1.605	33
05/03/1999	11:06:59	1.6048	33
05/03/1999	11:06:59	1.6046	33
05/03/1999	11:07:59	1.6044	33
05/03/1999	11:07:59	1.6042	33
05/03/1999	11:10:59	1.6044	33
05/03/1999	11:10:59	1.6046	33
05/03/1999	11:13:00	1.605	33
05/03/1999	11:13:00	1.6048	33
05/03/1999	11:13:59	1.6054	33
05/03/1999	11:15:00	1.6052	33
05/03/1999	11:16:59	1.6054	33
05/03/1999	11:26:00	1.6054	33
05/03/1999	11:32:00	1.6052	33
05/03/1999	11:42:00	1.606	33
05/03/1999	11:45:00	1.6058	33
05/03/1999	11:45:59	1.6056	33
05/03/1999	11:48:00	1.6058	33
05/03/1999	11:52:59	1.6054	33
05/03/1999	11:52:59	1.6052	33
05/03/1999	12:01:00	1.6056	33
05/03/1999	12:01:59	1.6054	33
05/03/1999	12:04:59	1.605	33
05/03/1999	12:04:59	1.6048	33
05/03/1999	12:10:00	1.6046	33
05/03/1999	12:23:00	1.6048	33
05/03/1999	12:27:59	1.605	33
05/03/1999	12:27:59	1.6046	33
05/03/1999	12:30:59	1.6048	33
05/03/1999	12:43:00	1.605	33
05/03/1999	12:49:59	1.6052	33
05/03/1999	12:53:00	1.6054	33
05/03/1999	12:56:59	1.6056	33
05/03/1999	12:56:59	1.6058	33
05/03/1999	12:58:00	1.606	33
05/03/1999	12:59:00	1.6066	33
05/03/1999	12:59:00	1.6068	33
05/03/1999	12:59:59	1.607	33
05/03/1999	12:59:59	1.6068	33
05/03/1999	13:04:00	1.6066	33
05/03/1999	13:04:00	1.6068	33
05/03/1999	13:05:00	1.607	33
05/03/1999	13:05:59	1.6068	33
05/03/1999	13:05:59	1.6066	33
05/03/1999	13:06:59	1.6068	33
05/03/1999	13:06:59	1.607	33
05/03/1999	13:08:00	1.6066	33
05/03/1999	13:12:00	1.6062	33
05/03/1999	13:12:00	1.606	33
05/03/1999	13:14:00	1.6064	33
05/03/1999	13:15:59	1.6062	33
05/03/1999	13:18:00	1.6064	33
05/03/1999	13:21:00	1.6062	33
05/03/1999	13:21:00	1.606	33
05/03/1999	13:21:00	1.6062	33
05/03/1999	13:25:00	1.606	33
05/03/1999	13:25:59	1.6062	33
05/03/1999	13:27:00	1.606	33
05/03/1999	13:28:59	1.6062	33
05/03/1999	13:30:00	1.6066	33
05/03/1999	13:34:59	1.6064	33
05/03/1999	13:35:59	1.6062	33
05/03/1999	13:35:59	1.606	33
05/03/1999	13:38:59	1.6064	33
05/03/1999	13:44:59	1.606	33
05/03/1999	13:46:00	1.6058	33
05/03/1999	13:47:00	1.606	33
05/03/1999	13:49:00	1.6058	33
05/03/1999	13:53:00	1.606	33
05/03/1999	13:54:00	1.6062	33
05/03/1999	13:54:59	1.606	33
05/03/1999	13:54:59	1.6064	33
05/03/1999	13:56:00	1.6062	33
05/03/1999	13:57:59	1.6064	33
05/03/1999	13:57:59	1.6062	33
05/03/1999	13:59:00	1.6064	33
05/03/1999	13:59:00	1.6062	49
05/04/1999	14:38:00	1.606	73
05/04/1999	14:51:59	1.6056	65
05/04/1999	14:52:59	1.6058	65
05/04/1999	15:01:59	1.606	65
05/04/1999	15:07:00	1.6056	65
05/04/1999	15:43:00	1.6042	65
05/04/1999	16:12:59	1.6044	65
05/04/1999	16:24:00	1.604	65
05/04/1999	17:23:00	1.605	65
05/04/1999	17:42:59	1.6048	65
05/04/1999	18:39:00	1.604	65
05/04/1999	18:48:00	1.6036	65
05/04/1999	18:53:59	1.6032	65
05/04/1999	19:06:59	1.6036	65
05/04/1999	19:25:00	1.603	65
05/04/1999	19:28:00	1.603	65
05/04/1999	20:58:00	1.6032	65
05/04/1999	21:00:00	1.603	65
05/04/1999	21:39:00	1.6032	65
05/04/1999	00:20:59	1.6034	65
05/04/1999	00:21:59	1.603	65
05/04/1999	00:27:00	1.6028	65
05/04/1999	00:36:00	1.603	65
05/04/1999	00:36:59	1.603	65
05/04/1999	00:39:00	1.603	65
05/04/1999	00:43:59	1.603	65
05/04/1999	00:50:59	1.603	65
05/04/1999	00:59:59	1.6032	65
05/04/1999	00:59:59	1.6028	65
05/04/1999	01:18:59	1.6044	65
05/04/1999	01:24:00	1.6052	65
05/04/1999	02:39:59	1.606	65
05/04/1999	03:00:00	1.6058	65
05/04/1999	03:37:59	1.6072	65
05/04/1999	03:45:00	1.6072	65
05/04/1999	03:46:59	1.6072	65
05/04/1999	03:48:00	1.6074	65
05/04/1999	03:48:00	1.607	65
05/04/1999	03:49:59	1.6074	65
05/04/1999	03:49:59	1.608	65
05/04/1999	03:50:59	1.6084	65
05/04/1999	03:50:59	1.6086	65
05/04/1999	03:59:59	1.6074	65
05/04/1999	04:11:00	1.6088	65
05/04/1999	04:14:00	1.609	65
05/04/1999	04:15:00	1.609	65
05/04/1999	04:18:00	1.609	65
05/04/1999	04:22:59	1.6082	65
05/04/1999	04:35:59	1.6096	65
05/04/1999	04:37:00	1.6096	65
05/04/1999	04:38:00	1.6098	65
05/04/1999	04:46:00	1.6098	65
05/04/1999	04:46:00	1.61	65
05/04/1999	04:47:59	1.6102	65
05/04/1999	04:54:00	1.6102	65
05/04/1999	05:00:00	1.6098	65
05/04/1999	05:12:00	1.6096	65
05/04/1999	05:51:59	1.6084	65
05/04/1999	06:03:00	1.6084	65
05/04/1999	06:13:00	1.6084	65
05/04/1999	06:21:59	1.6086	65
05/04/1999	06:26:00	1.609	65
05/04/1999	06:42:00	1.6094	65
05/04/1999	06:50:59	1.6084	81
05/04/1999	07:19:59	1.6086	41
05/04/1999	07:19:59	1.6088	33
05/04/1999	07:19:59	1.609	33
05/04/1999	07:21:00	1.6088	33
05/04/1999	07:21:59	1.6092	33
05/04/1999	07:21:59	1.609	33
05/04/1999	07:22:59	1.6088	33
05/04/1999	07:22:59	1.6092	33
05/04/1999	07:24:00	1.6094	33
05/04/1999	07:25:00	1.6092	33
05/04/1999	07:25:00	1.6096	33
05/04/1999	07:25:00	1.6098	33
05/04/1999	07:25:00	1.6096	33
05/04/1999	07:25:00	1.61	33
05/04/1999	07:25:59	1.6098	33
05/04/1999	07:25:59	1.61	33
05/04/1999	07:27:00	1.6098	33
05/04/1999	07:28:00	1.6096	33
05/04/1999	07:30:00	1.61	33
05/04/1999	07:30:00	1.6104	33
05/04/1999	07:30:00	1.6106	33
05/04/1999	07:30:00	1.611	33
05/04/1999	07:30:00	1.6106	33
05/04/1999	07:30:00	1.61	33
05/04/1999	07:30:00	1.6098	33
05/04/1999	07:30:00	1.61	33
05/04/1999	07:31:00	1.6104	33
05/04/1999	07:31:00	1.6102	33
05/04/1999	07:31:00	1.61	33
05/04/1999	07:31:00	1.6098	33
05/04/1999	07:31:59	1.6096	33
05/04/1999	07:31:59	1.6094	33
05/04/1999	07:31:59	1.6092	33
05/04/1999	07:31:59	1.609	33
05/04/1999	07:33:00	1.6092	33
05/04/1999	07:34:00	1.6094	33
05/04/1999	07:34:00	1.6092	33
05/04/1999	07:34:00	1.609	33
05/04/1999	07:34:59	1.6092	33
05/04/1999	07:34:59	1.609	33
05/04/1999	07:34:59	1.6086	33
05/04/1999	07:34:59	1.6084	33
05/04/1999	07:35:59	1.6088	33
05/04/1999	07:35:59	1.6084	33
05/04/1999	07:35:59	1.6086	33
05/04/1999	07:38:00	1.6088	33
05/04/1999	07:38:00	1.609	33
05/04/1999	07:38:00	1.6088	33
05/04/1999	07:38:00	1.609	33
05/04/1999	07:38:59	1.6092	33
05/04/1999	07:40:00	1.609	33
05/04/1999	07:40:00	1.6092	33
05/04/1999	07:41:00	1.6094	33
05/04/1999	07:41:59	1.6096	33
05/04/1999	07:41:59	1.6094	33
05/04/1999	07:43:00	1.6092	33
05/04/1999	07:43:00	1.6094	33
05/04/1999	07:43:00	1.6096	33
05/04/1999	07:44:00	1.6094	33
05/04/1999	07:44:59	1.6096	33
05/04/1999	07:44:59	1.6098	33
05/04/1999	07:46:00	1.61	33
05/04/1999	07:46:00	1.6102	33
05/04/1999	07:46:00	1.61	33
05/04/1999	07:46:00	1.6102	33
05/04/1999	07:47:00	1.6098	33
05/04/1999	07:47:00	1.61	33
05/04/1999	07:47:59	1.6096	33
05/04/1999	07:47:59	1.6098	33
05/04/1999	07:50:00	1.6096	33
05/04/1999	07:50:59	1.6098	33
05/04/1999	07:50:59	1.61	33
05/04/1999	07:50:59	1.6098	33
05/04/1999	07:51:59	1.6096	33
05/04/1999	07:51:59	1.61	33
05/04/1999	07:51:59	1.6098	33
05/04/1999	07:51:59	1.61	33
05/04/1999	07:53:00	1.6098	33
05/04/1999	07:54:00	1.6094	33
05/04/1999	07:56:00	1.6098	33
05/04/1999	07:56:00	1.61	33
05/04/1999	07:56:00	1.6102	33
05/04/1999	07:57:00	1.61	33
05/04/1999	07:57:00	1.6102	33
05/04/1999	07:57:59	1.61	33
05/04/1999	07:59:00	1.6102	33
05/04/1999	07:59:00	1.6104	33
05/04/1999	07:59:00	1.6108	33
05/04/1999	07:59:00	1.611	33
05/04/1999	08:00:00	1.6106	33
05/04/1999	08:00:59	1.6104	33
05/04/1999	08:00:59	1.6106	33
05/04/1999	08:03:00	1.6104	33
05/04/1999	08:03:00	1.6106	33
05/04/1999	08:03:59	1.6108	33
05/04/1999	08:03:59	1.6106	33
05/04/1999	08:03:59	1.6108	33
05/04/1999	08:04:59	1.6106	33
05/04/1999	08:04:59	1.6104	33
05/04/1999	08:06:00	1.6108	33
05/04/1999	08:06:59	1.6106	33
05/04/1999	08:07:59	1.6104	33
05/04/1999	08:07:59	1.61	33
05/04/1999	08:07:59	1.6098	33
05/04/1999	08:09:00	1.6096	33
05/04/1999	08:09:00	1.6094	33
05/04/1999	08:09:00	1.6096	33
05/04/1999	08:10:00	1.6094	33
05/04/1999	08:10:59	1.609	33
05/04/1999	08:10:59	1.6088	33
05/04/1999	08:10:59	1.609	33
05/04/1999	08:12:00	1.6088	33
05/04/1999	08:12:00	1.6086	33
05/04/1999	08:13:00	1.6088	33
05/04/1999	08:13:00	1.6086	33
05/04/1999	08:15:00	1.6086	33
05/04/1999	08:16:00	1.6082	33
05/04/1999	08:16:00	1.6084	33
05/04/1999	08:16:00	1.608	33
05/04/1999	08:16:59	1.6084	33
05/04/1999	08:19:00	1.609	33
05/04/1999	08:19:59	1.6092	33
05/04/1999	08:19:59	1.6094	33
05/04/1999	08:23:00	1.6092	33
05/04/1999	08:23:00	1.609	33
05/04/1999	08:26:00	1.6096	33
05/04/1999	08:28:00	1.6092	33
05/04/1999	08:32:00	1.609	33
05/04/1999	08:32:59	1.6088	33
05/04/1999	08:35:00	1.609	33
05/04/1999	08:35:00	1.6088	33
05/04/1999	08:39:00	1.6086	33
05/04/1999	08:39:59	1.6084	33
05/04/1999	08:41:00	1.6082	33
05/04/1999	08:42:59	1.608	33
05/04/1999	08:44:00	1.6078	33
05/04/1999	08:44:00	1.608	33
05/04/1999	08:45:00	1.6078	33
05/04/1999	08:45:00	1.6076	33
05/04/1999	08:45:00	1.6072	33
05/04/1999	08:45:59	1.6074	33
05/04/1999	08:48:00	1.6076	33
05/04/1999	08:48:00	1.6078	33
05/04/1999	08:48:59	1.608	33
05/04/1999	08:48:59	1.6078	33
05/04/1999	08:51:00	1.6076	33
05/04/1999	08:51:00	1.6074	33
05/04/1999	08:51:59	1.6076	33
05/04/1999	08:52:59	1.6074	33
05/04/1999	08:52:59	1.6072	33
05/04/1999	08:52:59	1.607	33
05/04/1999	08:54:00	1.607	33
05/04/1999	08:54:00	1.6072	33
05/04/1999	08:54:00	1.607	33
05/04/1999	08:55:00	1.6066	33
05/04/1999	08:55:00	1.6068	33
05/04/1999	08:55:00	1.6066	33
05/04/1999	08:55:59	1.6064	33
05/04/1999	08:55:59	1.6062	33
05/04/1999	08:55:59	1.606	33
05/04/1999	08:55:59	1.6064	33
05/04/1999	08:57:00	1.6062	33
05/04/1999	08:58:59	1.6064	33
05/04/1999	09:00:00	1.6062	33
05/04/1999	09:01:00	1.6064	33
05/04/1999	09:01:00	1.6066	33
05/04/1999	09:01:59	1.6064	33
05/04/1999	09:05:59	1.6066	33
05/04/1999	09:07:00	1.6068	33
05/04/1999	09:11:00	1.6066	33
05/04/1999	09:11:59	1.6068	33
05/04/1999	09:14:00	1.6066	33
05/04/1999	09:14:59	1.6064	33
05/04/1999	09:14:59	1.6062	33
05/04/1999	09:14:59	1.6064	33
05/04/1999	09:16:00	1.6062	33
05/04/1999	09:17:00	1.6058	33
05/04/1999	09:17:00	1.606	33
05/04/1999	09:17:00	1.6056	33
05/04/1999	09:17:59	1.606	33
05/04/1999	09:19:00	1.6056	33
05/04/1999	09:19:00	1.6054	33
05/04/1999	09:19:00	1.6052	33
05/04/1999	09:20:00	1.6056	33
05/04/1999	09:24:00	1.6058	33
05/04/1999	09:24:00	1.6056	33
05/04/1999	09:24:00	1.6058	33
05/04/1999	09:27:00	1.606	33
05/04/1999	09:30:00	1.6058	33
05/04/1999	09:32:00	1.6056	33
05/04/1999	09:32:00	1.6058	33
05/04/1999	09:33:00	1.606	33
05/04/1999	09:33:59	1.6062	33
05/04/1999	09:34:59	1.6064	33
05/04/1999	09:36:00	1.6062	33
05/04/1999	09:37:59	1.606	33
05/04/1999	09:37:59	1.6062	33
05/04/1999	09:40:00	1.606	33
05/04/1999	09:40:59	1.6064	33
05/04/1999	09:43:59	1.6066	33
05/04/1999	09:45:00	1.6064	33
05/04/1999	09:46:00	1.6068	33
05/04/1999	09:49:00	1.6066	33
05/04/1999	09:50:59	1.6068	33
05/04/1999	09:52:00	1.607	33
05/04/1999	09:53:00	1.6064	33
05/04/1999	09:55:00	1.6066	33
05/04/1999	09:59:59	1.6064	33
05/04/1999	10:02:59	1.6072	33
05/04/1999	10:02:59	1.607	33
05/04/1999	10:02:59	1.6068	33
05/04/1999	10:04:00	1.6072	33
05/04/1999	10:05:00	1.6074	33
05/04/1999	10:05:00	1.6072	33
05/04/1999	10:09:59	1.6074	33
05/04/1999	10:12:00	1.6072	33
05/04/1999	10:12:00	1.607	33
05/04/1999	10:12:59	1.6068	33
05/04/1999	10:12:59	1.6066	33
05/04/1999	10:14:00	1.606	33
05/04/1999	10:15:59	1.606	33
05/04/1999	10:17:00	1.6058	33
05/04/1999	10:18:00	1.6056	33
05/04/1999	10:18:59	1.6062	33
05/04/1999	10:21:00	1.606	33
05/04/1999	10:27:00	1.6058	33
05/04/1999	10:27:00	1.6056	33
05/04/1999	10:27:00	1.605	33
05/04/1999	10:27:00	1.6052	33
05/04/1999	10:28:00	1.6048	33
05/04/1999	10:28:00	1.605	33
05/04/1999	10:28:00	1.6048	33
05/04/1999	10:28:00	1.6046	33
05/04/1999	10:28:59	1.605	33
05/04/1999	10:28:59	1.6052	33
05/04/1999	10:28:59	1.6054	33
05/04/1999	10:28:59	1.605	33
05/04/1999	10:28:59	1.6052	33
05/04/1999	10:30:00	1.6054	33
05/04/1999	10:30:00	1.6058	33
05/04/1999	10:31:00	1.6056	33
05/04/1999	10:31:00	1.6058	33
05/04/1999	10:33:00	1.6056	33
05/04/1999	10:33:00	1.6054	33
05/04/1999	10:34:00	1.6058	33
05/04/1999	10:34:59	1.6056	33
05/04/1999	10:34:59	1.6058	33
05/04/1999	10:37:00	1.6058	33
05/04/1999	10:38:59	1.6062	33
05/04/1999	10:41:59	1.607	33
05/04/1999	10:44:00	1.6068	33
05/04/1999	10:44:00	1.6066	33
05/04/1999	10:44:59	1.6064	33
05/04/1999	10:47:00	1.6066	33
05/04/1999	10:49:00	1.6068	33
05/04/1999	10:50:00	1.607	33
05/04/1999	10:51:59	1.6072	33
05/04/1999	10:54:59	1.6076	33
05/04/1999	10:54:59	1.6078	33
05/04/1999	10:54:59	1.6082	33
05/04/1999	10:57:00	1.6082	33
05/04/1999	10:57:00	1.608	33
05/04/1999	10:57:59	1.6078	33
05/04/1999	10:57:59	1.608	33
05/04/1999	11:00:00	1.6076	33
05/04/1999	11:00:00	1.6078	33
05/04/1999	11:00:00	1.608	33
05/04/1999	11:03:00	1.6072	33
05/04/1999	11:03:00	1.6068	33
05/04/1999	11:04:59	1.6072	33
05/04/1999	11:06:00	1.6074	33
05/04/1999	11:06:00	1.6076	33
05/04/1999	11:06:59	1.6078	33
05/04/1999	11:09:00	1.6078	33
05/04/1999	11:09:00	1.608	33
05/04/1999	11:09:00	1.6078	33
05/04/1999	11:10:00	1.608	33
05/04/1999	11:13:59	1.6074	33
05/04/1999	11:13:59	1.6072	33
05/04/1999	11:16:59	1.607	33
05/04/1999	11:18:00	1.6068	33
05/04/1999	11:20:59	1.6074	33
05/04/1999	11:22:00	1.6078	33
05/04/1999	11:23:59	1.608	33
05/04/1999	11:26:00	1.6076	33
05/04/1999	11:26:59	1.6082	33
05/04/1999	11:26:59	1.608	33
05/04/1999	11:32:59	1.6078	33
05/04/1999	11:32:59	1.6076	33
05/04/1999	11:35:00	1.6074	33
05/04/1999	11:35:59	1.6076	33
05/04/1999	11:42:00	1.6074	33
05/04/1999	11:45:00	1.6078	33
05/04/1999	11:47:00	1.6076	33
05/04/1999	11:48:00	1.6074	33
05/04/1999	11:48:59	1.6078	33
05/04/1999	11:51:59	1.6076	33
05/04/1999	11:55:00	1.6078	33
05/04/1999	11:58:59	1.6076	33
05/04/1999	11:58:59	1.6074	33
05/04/1999	12:01:59	1.608	33
05/04/1999	12:03:00	1.6082	33
05/04/1999	12:04:59	1.6086	33
05/04/1999	12:07:00	1.6084	33
05/04/1999	12:08:59	1.6086	33
05/04/1999	12:10:00	1.6084	33
05/04/1999	12:10:00	1.6082	33
05/04/1999	12:11:00	1.608	33
05/04/1999	12:20:59	1.6084	33
05/04/1999	12:24:00	1.6082	33
05/04/1999	12:32:00	1.6084	33
05/04/1999	12:33:59	1.6086	33
05/04/1999	12:36:00	1.6094	33
05/04/1999	12:36:00	1.609	33
05/04/1999	12:36:00	1.6092	33
05/04/1999	12:37:59	1.6088	33
05/04/1999	12:46:00	1.609	33
05/04/1999	12:53:00	1.6092	33
05/04/1999	12:53:00	1.6094	33
05/04/1999	12:56:00	1.6092	33
05/04/1999	12:56:59	1.6094	33
05/04/1999	12:59:00	1.6096	33
05/04/1999	13:02:59	1.609	33
05/04/1999	13:04:00	1.6094	33
05/04/1999	13:12:59	1.6092	33
05/04/1999	13:14:00	1.6094	33
05/04/1999	13:15:00	1.6096	33
05/04/1999	13:15:00	1.6098	33
05/04/1999	13:15:59	1.61	33
05/04/1999	13:17:00	1.6102	33
05/04/1999	13:17:00	1.61	33
05/04/1999	13:24:00	1.6098	33
05/04/1999	13:25:59	1.6096	33
05/04/1999	13:25:59	1.6094	33
05/04/1999	13:25:59	1.6098	33
05/04/1999	13:27:00	1.61	33
05/04/1999	13:27:00	1.6102	33
05/04/1999	13:28:00	1.6098	33
05/04/1999	13:28:00	1.61	33
05/04/1999	13:30:00	1.6098	33
05/04/1999	13:31:59	1.61	33
05/04/1999	13:34:59	1.6096	33
05/04/1999	13:34:59	1.6094	33
05/04/1999	13:38:00	1.6092	33
05/04/1999	13:40:00	1.61	33
05/04/1999	13:44:59	1.6098	33
05/04/1999	13:49:00	1.6102	33
05/04/1999	13:50:00	1.61	33
05/04/1999	13:51:59	1.6102	33
05/04/1999	13:51:59	1.6104	33
05/04/1999	13:53:00	1.6106	33
05/04/1999	13:53:00	1.6108	33
05/04/1999	13:53:00	1.6114	33
05/04/1999	13:54:00	1.6112	33
05/04/1999	13:54:00	1.6116	33
05/04/1999	13:54:00	1.6112	33
05/04/1999	13:54:00	1.6108	33
05/04/1999	13:54:00	1.6114	33
05/04/1999	13:54:00	1.6114	33
05/04/1999	13:54:59	1.611	33
05/04/1999	13:54:59	1.6106	33
05/04/1999	13:56:00	1.6108	33
05/04/1999	13:57:00	1.6106	33
05/04/1999	13:57:59	1.6108	33
05/04/1999	13:59:00	1.611	33
05/04/1999	13:59:00	1.6108	49
05/07/1999	19:22:59	1.61	73
05/07/1999	19:59:00	1.6094	65
05/07/1999	20:18:00	1.6088	65
05/07/1999	20:19:00	1.6082	65
05/07/1999	20:20:59	1.607	65
05/07/1999	01:12:59	1.6074	65
05/07/1999	02:10:59	1.6084	65
05/07/1999	02:25:00	1.6072	65
05/07/1999	02:25:00	1.607	65
05/07/1999	02:25:00	1.6068	81
05/07/1999	07:19:59	1.6076	41
05/07/1999	07:19:59	1.6072	33
05/07/1999	07:19:59	1.6074	33
05/07/1999	07:19:59	1.6074	33
05/07/1999	07:21:00	1.6076	33
05/07/1999	07:21:59	1.6078	33
05/07/1999	07:21:59	1.6076	33
05/07/1999	07:24:00	1.6074	33
05/07/1999	07:25:00	1.6072	33
05/07/1999	07:25:59	1.6076	33
05/07/1999	07:27:00	1.6074	33
05/07/1999	07:28:00	1.6072	33
05/07/1999	07:28:00	1.6074	33
05/07/1999	07:28:00	1.6072	33
05/07/1999	07:28:59	1.607	33
05/07/1999	07:33:00	1.6072	33
05/07/1999	07:33:00	1.607	33
05/07/1999	07:34:59	1.6074	33
05/07/1999	07:34:59	1.6072	33
05/07/1999	07:34:59	1.607	33
05/07/1999	07:34:59	1.6072	33
05/07/1999	07:38:00	1.607	33
05/07/1999	07:38:59	1.6068	33
05/07/1999	07:38:59	1.6066	33
05/07/1999	07:40:00	1.6068	33
05/07/1999	07:41:59	1.607	33
05/07/1999	07:43:00	1.6064	33
05/07/1999	07:43:00	1.6066	33
05/07/1999	07:44:00	1.6062	33
05/07/1999	07:44:00	1.6064	33
05/07/1999	07:44:00	1.6062	33
05/07/1999	07:44:59	1.606	33
05/07/1999	07:44:59	1.6062	33
05/07/1999	07:46:00	1.6064	33
05/07/1999	07:46:00	1.6066	33
05/07/1999	07:47:59	1.6068	33
05/07/1999	07:49:00	1.6066	33
05/07/1999	07:50:00	1.6064	33
05/07/1999	07:50:59	1.6062	33
05/07/1999	07:53:00	1.6064	33
05/07/1999	07:54:00	1.6066	33
05/07/1999	07:54:00	1.6064	33
05/07/1999	07:56:00	1.6066	33
05/07/1999	07:57:00	1.6062	33
05/07/1999	07:59:00	1.606	33
05/07/1999	07:59:00	1.6058	33
05/07/1999	08:00:00	1.6056	33
05/07/1999	08:00:00	1.6054	33
05/07/1999	08:00:59	1.6056	33
05/07/1999	08:00:59	1.6058	33
05/07/1999	08:02:00	1.6056	33
05/07/1999	08:02:00	1.6058	33
05/07/1999	08:03:00	1.6056	33
05/07/1999	08:03:59	1.6058	33
05/07/1999	08:04:59	1.6056	33
05/07/1999	08:06:00	1.6058	33
05/07/1999	08:06:59	1.606	33
05/07/1999	08:09:00	1.6058	33
05/07/1999	08:10:00	1.6056	33
05/07/1999	08:13:00	1.6056	33
05/07/1999	08:13:00	1.6054	33
05/07/1999	08:13:00	1.6052	33
05/07/1999	08:13:00	1.6056	33
05/07/1999	08:15:00	1.6054	33
05/07/1999	08:15:00	1.6052	33
05/07/1999	08:16:59	1.605	33
05/07/1999	08:16:59	1.6054	33
05/07/1999	08:16:59	1.605	33
05/07/1999	08:18:00	1.6046	33
05/07/1999	08:18:00	1.6044	33
05/07/1999	08:19:59	1.6046	33
05/07/1999	08:19:59	1.605	33
05/07/1999	08:22:00	1.6054	33
05/07/1999	08:22:00	1.605	33
05/07/1999	08:23:00	1.6052	33
05/07/1999	08:23:00	1.605	33
05/07/1999	08:23:00	1.6048	33
05/07/1999	08:25:00	1.6046	33
05/07/1999	08:28:00	1.6048	33
05/07/1999	08:29:59	1.6052	33
05/07/1999	08:31:00	1.6056	33
05/07/1999	08:32:00	1.6054	33
05/07/1999	08:32:00	1.6058	33
05/07/1999	08:32:59	1.6056	33
05/07/1999	08:35:00	1.6054	33
05/07/1999	08:38:00	1.6052	33
05/07/1999	08:39:59	1.6054	33
05/07/1999	08:42:00	1.605	33
05/07/1999	08:42:00	1.6048	33
05/07/1999	08:42:00	1.6046	33
05/07/1999	08:47:00	1.605	33
05/07/1999	08:47:00	1.6048	33
05/07/1999	08:48:00	1.605	33
05/07/1999	08:49:59	1.6052	33
05/07/1999	08:51:00	1.6054	33
05/07/1999	08:51:59	1.6056	33
05/07/1999	08:51:59	1.6054	33
05/07/1999	08:52:59	1.6058	33
05/07/1999	08:54:00	1.6056	33
05/07/1999	08:55:59	1.6058	33
05/07/1999	08:58:59	1.6054	33
05/07/1999	08:58:59	1.6052	33
05/07/1999	08:58:59	1.605	33
05/07/1999	08:58:59	1.6052	33
05/07/1999	09:00:00	1.6054	33
05/07/1999	09:00:00	1.6058	33
05/07/1999	09:00:00	1.6056	33
05/07/1999	09:01:00	1.6054	33
05/07/1999	09:04:00	1.6052	33
05/07/1999	09:04:00	1.6054	33
05/07/1999	09:04:00	1.605	33
05/07/1999	09:04:00	1.6052	33
05/07/1999	09:07:00	1.6048	33
05/07/1999	09:08:59	1.6046	33
05/07/1999	09:10:00	1.6044	33
05/07/1999	09:10:00	1.6042	33
05/07/1999	09:10:00	1.6044	33
05/07/1999	09:10:00	1.6046	33
05/07/1999	09:11:59	1.6042	33
05/07/1999	09:11:59	1.604	33
05/07/1999	09:13:00	1.6042	33
05/07/1999	09:17:00	1.6048	33
05/07/1999	09:17:59	1.605	33
05/07/1999	09:24:00	1.6048	33
05/07/1999	09:27:00	1.6046	33
05/07/1999	09:27:59	1.6044	33
05/07/1999	09:29:00	1.6042	33
05/07/1999	09:29:00	1.6044	33
05/07/1999	09:30:59	1.6046	33
05/07/1999	09:30:59	1.6042	33
05/07/1999	09:30:59	1.604	33
05/07/1999	09:30:59	1.6036	33
05/07/1999	09:32:00	1.6038	33
05/07/1999	09:32:00	1.6036	33
05/07/1999	09:33:00	1.604	33
05/07/1999	09:33:00	1.6038	33
05/07/1999	09:34:59	1.6038	33
05/07/1999	09:36:00	1.6036	33
05/07/1999	09:36:00	1.6038	33
05/07/1999	09:36:00	1.6036	33
05/07/1999	09:36:00	1.6034	33
05/07/1999	09:36:59	1.6032	33
05/07/1999	09:37:59	1.6034	33
05/07/1999	09:37:59	1.6036	33
05/07/1999	09:39:00	1.6034	33
05/07/1999	09:42:00	1.6036	33
05/07/1999	09:43:00	1.6034	33
05/07/1999	09:43:59	1.6036	33
05/07/1999	09:48:00	1.603	33
05/07/1999	09:48:00	1.6028	33
05/07/1999	09:49:00	1.6026	33
05/07/1999	09:49:59	1.6028	33
05/07/1999	09:49:59	1.6026	33
05/07/1999	09:50:59	1.6028	33
05/07/1999	09:50:59	1.6026	33
05/07/1999	09:52:00	1.6026	33
05/07/1999	09:53:00	1.603	33
05/07/1999	09:53:59	1.6032	33
05/07/1999	09:56:59	1.6034	33
05/07/1999	09:56:59	1.603	33
05/07/1999	09:56:59	1.6028	33
05/07/1999	09:58:00	1.6026	33
05/07/1999	09:59:00	1.6028	33
05/07/1999	09:59:00	1.6024	33
05/07/1999	09:59:59	1.6028	33
05/07/1999	09:59:59	1.603	33
05/07/1999	09:59:59	1.6026	33
05/07/1999	10:01:00	1.603	33
05/07/1999	10:02:00	1.6028	33
05/07/1999	10:02:00	1.6024	33
05/07/1999	10:02:00	1.6022	33
05/07/1999	10:02:00	1.602	33
05/07/1999	10:02:59	1.6018	33
05/07/1999	10:02:59	1.6016	33
05/07/1999	10:04:00	1.6014	33
05/07/1999	10:04:00	1.6016	33
05/07/1999	10:04:00	1.6018	33
05/07/1999	10:05:00	1.601	33
05/07/1999	10:05:00	1.6004	33
05/07/1999	10:05:00	1.6006	33
05/07/1999	10:05:00	1.601	33
05/07/1999	10:05:59	1.6008	33
05/07/1999	10:05:59	1.601	33
05/07/1999	10:05:59	1.6004	33
05/07/1999	10:06:59	1.6	33
05/07/1999	10:06:59	1.5994	33
05/07/1999	10:06:59	1.5998	33
05/07/1999	10:06:59	1.5996	33
05/07/1999	10:08:00	1.5994	33
05/07/1999	10:08:00	1.6	33
05/07/1999	10:08:00	1.6002	33
05/07/1999	10:08:00	1.6004	33
05/07/1999	10:09:00	1.6002	33
05/07/1999	10:09:00	1.6004	33
05/07/1999	10:09:00	1.6006	33
05/07/1999	10:09:00	1.601	33
05/07/1999	10:09:59	1.6006	33
05/07/1999	10:09:59	1.6004	33
05/07/1999	10:11:00	1.6002	33
05/07/1999	10:12:00	1.6	33
05/07/1999	10:12:00	1.5998	33
05/07/1999	10:14:00	1.5994	33
05/07/1999	10:15:00	1.599	33
05/07/1999	10:15:00	1.5988	33
05/07/1999	10:15:00	1.599	33
05/07/1999	10:15:59	1.5992	33
05/07/1999	10:15:59	1.599	33
05/07/1999	10:15:59	1.5992	33
05/07/1999	10:15:59	1.5994	33
05/07/1999	10:17:00	1.5992	33
05/07/1999	10:17:00	1.599	33
05/07/1999	10:17:00	1.5988	33
05/07/1999	10:17:00	1.5986	33
05/07/1999	10:18:00	1.5988	33
05/07/1999	10:18:00	1.5986	33
05/07/1999	10:18:00	1.5988	33
05/07/1999	10:18:00	1.599	33
05/07/1999	10:18:00	1.5986	33
05/07/1999	10:18:59	1.5988	33
05/07/1999	10:19:59	1.599	33
05/07/1999	10:21:00	1.5992	33
05/07/1999	10:21:59	1.5996	33
05/07/1999	10:22:59	1.6	33
05/07/1999	10:24:00	1.6002	33
05/07/1999	10:25:00	1.6004	33
05/07/1999	10:25:59	1.6002	33
05/07/1999	10:25:59	1.6	33
05/07/1999	10:27:00	1.5998	33
05/07/1999	10:27:00	1.5996	33
05/07/1999	10:27:00	1.5994	33
05/07/1999	10:27:00	1.5992	33
05/07/1999	10:28:00	1.599	33
05/07/1999	10:28:59	1.5992	33
05/07/1999	10:28:59	1.5994	33
05/07/1999	10:30:00	1.5992	33
05/07/1999	10:30:00	1.599	33
05/07/1999	10:34:00	1.5988	33
05/07/1999	10:34:00	1.599	33
05/07/1999	10:38:00	1.5994	33
05/07/1999	10:38:00	1.5996	33
05/07/1999	10:38:00	1.5998	33
05/07/1999	10:38:00	1.5996	33
05/07/1999	10:38:59	1.5998	33
05/07/1999	10:40:00	1.5996	33
05/07/1999	10:41:00	1.5998	33
05/07/1999	10:43:00	1.6002	33
05/07/1999	10:44:00	1.6004	33
05/07/1999	10:49:00	1.6006	33
05/07/1999	10:49:00	1.6004	33
05/07/1999	10:50:00	1.6006	33
05/07/1999	10:53:00	1.601	33
05/07/1999	10:54:00	1.6012	33
05/07/1999	10:54:59	1.6006	33
05/07/1999	10:57:59	1.6008	33
05/07/1999	11:03:59	1.6004	33
05/07/1999	11:04:59	1.6002	33
05/07/1999	11:06:00	1.6	33
05/07/1999	11:09:00	1.6002	33
05/07/1999	11:10:00	1.6	33
05/07/1999	11:10:59	1.5998	33
05/07/1999	11:13:59	1.5996	33
05/07/1999	11:13:59	1.5994	33
05/07/1999	11:15:00	1.599	33
05/07/1999	11:16:59	1.5992	33
05/07/1999	11:16:59	1.5988	33
05/07/1999	11:16:59	1.599	33
05/07/1999	11:19:59	1.5994	33
05/07/1999	11:26:00	1.5994	33
05/07/1999	11:26:00	1.5992	33
05/07/1999	11:32:00	1.599	33
05/07/1999	11:34:00	1.5988	33
05/07/1999	11:34:00	1.5992	33
05/07/1999	11:35:00	1.5994	33
05/07/1999	11:39:59	1.5992	33
05/07/1999	11:41:00	1.599	33
05/07/1999	11:41:00	1.5992	33
05/07/1999	11:45:00	1.599	33
05/07/1999	11:48:59	1.5992	33
05/07/1999	11:51:59	1.599	33
05/07/1999	11:51:59	1.5992	33
05/07/1999	11:57:00	1.5994	33
05/07/1999	12:01:59	1.5992	33
05/07/1999	12:05:59	1.5998	33
05/07/1999	12:07:00	1.6	33
05/07/1999	12:07:00	1.6002	33
05/07/1999	12:11:00	1.5998	33
05/07/1999	12:11:00	1.6	33
05/07/1999	12:11:59	1.5996	33
05/07/1999	12:14:59	1.5998	33
05/07/1999	12:17:59	1.6	33
05/07/1999	12:20:59	1.5994	33
05/07/1999	12:24:00	1.5996	33
05/07/1999	12:27:00	1.6	33
05/07/1999	12:30:00	1.5996	33
05/07/1999	12:30:00	1.5998	33
05/07/1999	12:34:59	1.6	33
05/07/1999	12:45:00	1.6002	33
05/07/1999	12:46:59	1.6	33
05/07/1999	12:53:59	1.5998	33
05/07/1999	12:53:59	1.6	33
05/07/1999	12:55:00	1.6002	33
05/07/1999	12:56:00	1.6	33
05/07/1999	12:56:59	1.5998	33
05/07/1999	12:59:00	1.6	33
05/07/1999	12:59:59	1.5998	33
05/07/1999	13:11:00	1.6	33
05/07/1999	13:11:00	1.5998	33
05/07/1999	13:14:00	1.5996	33
05/07/1999	13:25:00	1.6	33
05/07/1999	13:25:59	1.6002	33
05/07/1999	13:27:00	1.6004	33
05/07/1999	13:28:59	1.6006	33
05/07/1999	13:30:00	1.6008	33
05/07/1999	13:31:00	1.601	33
05/07/1999	13:31:59	1.6006	33
05/07/1999	13:31:59	1.601	33
05/07/1999	13:33:00	1.6012	33
05/07/1999	13:34:00	1.601	33
05/07/1999	13:37:00	1.6008	33
05/07/1999	13:38:59	1.601	33
05/07/1999	13:40:00	1.6008	33
05/07/1999	13:43:00	1.6012	33
05/07/1999	13:46:00	1.6014	33
05/07/1999	13:49:00	1.6012	33
05/07/1999	13:49:00	1.601	33
05/07/1999	13:50:59	1.6006	33
05/07/1999	13:50:59	1.6004	33
05/07/1999	13:50:59	1.6002	33
05/07/1999	13:54:00	1.6004	33
05/07/1999	13:54:00	1.6006	33
05/07/1999	13:54:59	1.6002	33
05/07/1999	13:54:59	1.6	33
05/07/1999	13:56:00	1.5998	33
05/07/1999	13:56:00	1.6	33
05/07/1999	13:57:59	1.6002	33
05/07/1999	13:57:59	1.6	33
05/07/1999	13:59:00	1.5998	33
05/07/1999	13:59:00	1.5996	49
05/08/1999	14:31:00	1.5998	73
05/08/1999	14:35:00	1.5998	65
05/08/1999	14:41:00	1.5994	65
05/08/1999	14:42:00	1.5992	65
05/08/1999	14:47:00	1.5994	65
05/08/1999	14:49:59	1.5984	65
05/08/1999	14:57:00	1.598	65
05/08/1999	14:58:00	1.5982	65
05/08/1999	15:08:00	1.598	65
05/08/1999	15:17:59	1.598	65
05/08/1999	15:20:00	1.5984	65
05/08/1999	15:43:00	1.599	65
05/08/1999	15:50:59	1.5988	65
05/08/1999	16:34:59	1.5992	65
05/08/1999	16:49:00	1.599	65
05/08/1999	17:03:59	1.5994	65
05/08/1999	17:10:59	1.598	65
05/08/1999	17:13:59	1.5996	65
05/08/1999	17:19:00	1.5998	65
05/08/1999	17:19:59	1.6	65
05/08/1999	17:55:59	1.5996	65
05/08/1999	18:39:00	1.5998	65
05/08/1999	18:43:59	1.5998	65
05/08/1999	18:48:00	1.6	65
05/08/1999	19:25:59	1.5996	65
05/08/1999	19:28:00	1.599	65
05/08/1999	19:30:00	1.599	65
05/08/1999	19:44:00	1.5986	65
05/08/1999	20:54:00	1.5992	65
05/08/1999	21:20:00	1.599	65
05/08/1999	21:27:00	1.5992	65
05/08/1999	21:39:00	1.5992	65
05/08/1999	21:52:00	1.5994	65
05/08/1999	23:04:59	1.5994	65
05/08/1999	23:04:59	1.6002	65
05/08/1999	23:04:59	1.6004	65
05/08/1999	23:04:59	1.5988	65
05/08/1999	23:06:59	1.5992	65
05/08/1999	00:24:00	1.6004	65
05/08/1999	01:21:59	1.601	65
05/08/1999	01:27:00	1.601	65
05/08/1999	01:31:59	1.6018	65
05/08/1999	01:34:59	1.6018	65
05/08/1999	01:35:59	1.6016	65
05/08/1999	01:40:00	1.6012	65
05/08/1999	02:22:00	1.601	65
05/08/1999	02:32:00	1.6018	65
05/08/1999	02:34:00	1.6022	65
05/08/1999	02:41:00	1.602	65
05/08/1999	02:49:59	1.602	65
05/08/1999	02:51:00	1.6024	65
05/08/1999	02:51:59	1.6026	65
05/08/1999	02:52:59	1.6028	65
05/08/1999	02:52:59	1.603	65
05/08/1999	02:55:00	1.6038	65
05/08/1999	02:55:00	1.604	65
05/08/1999	02:55:59	1.6042	65
05/08/1999	02:57:00	1.6048	65
05/08/1999	02:57:00	1.6052	65
05/08/1999	03:00:00	1.606	65
05/08/1999	03:01:00	1.6062	65
05/08/1999	03:04:00	1.606	65
05/08/1999	03:04:00	1.6062	65
05/08/1999	03:46:59	1.6038	65
05/08/1999	03:52:00	1.6038	65
05/08/1999	03:53:00	1.6036	65
05/08/1999	04:09:00	1.6048	65
05/08/1999	04:38:00	1.6046	65
05/08/1999	04:54:00	1.6038	65
05/08/1999	05:32:00	1.6038	65
05/08/1999	06:23:00	1.602	65
05/08/1999	06:36:00	1.6012	65
05/08/1999	06:56:59	1.6006	81
05/08/1999	07:19:59	1.5992	41
05/08/1999	07:19:59	1.599	33
05/08/1999	07:19:59	1.5988	33
05/08/1999	07:21:00	1.599	33
05/08/1999	07:21:00	1.5992	33
05/08/1999	07:21:00	1.5994	33
05/08/1999	07:21:00	1.5992	33
05/08/1999	07:21:59	1.599	33
05/08/1999	07:21:59	1.5988	33
05/08/1999	07:22:59	1.599	33
05/08/1999	07:22:59	1.5992	33
05/08/1999	07:24:00	1.5994	33
05/08/1999	07:24:00	1.599	33
05/08/1999	07:25:00	1.5992	33
05/08/1999	07:27:00	1.5996	33
05/08/1999	07:28:00	1.5992	33
05/08/1999	07:28:00	1.5996	33
05/08/1999	07:28:00	1.5994	33
05/08/1999	07:28:00	1.5992	33
05/08/1999	07:28:59	1.5994	33
05/08/1999	07:28:59	1.5992	33
05/08/1999	07:28:59	1.5994	33
05/08/1999	07:28:59	1.599	33
05/08/1999	07:28:59	1.5986	33
05/08/1999	07:30:00	1.599	33
05/08/1999	07:30:00	1.5992	33
05/08/1999	07:30:00	1.599	33
05/08/1999	07:31:00	1.5988	33
05/08/1999	07:31:59	1.5986	33
05/08/1999	07:31:59	1.5988	33
05/08/1999	07:33:00	1.599	33
05/08/1999	07:33:00	1.5992	33
05/08/1999	07:33:00	1.5988	33
05/08/1999	07:34:00	1.599	33
05/08/1999	07:34:00	1.5988	33
05/08/1999	07:34:59	1.5992	33
05/08/1999	07:35:59	1.599	33
05/08/1999	07:37:00	1.5994	33
05/08/1999	07:37:00	1.5996	33
05/08/1999	07:38:00	1.5994	33
05/08/1999	07:38:00	1.5996	33
05/08/1999	07:38:00	1.6	33
05/08/1999	07:38:59	1.5998	33
05/08/1999	07:38:59	1.5996	33
05/08/1999	07:40:00	1.5998	33
05/08/1999	07:40:00	1.6	33
05/08/1999	07:40:00	1.5998	33
05/08/1999	07:40:00	1.6	33
05/08/1999	07:41:00	1.6002	33
05/08/1999	07:41:00	1.6004	33
05/08/1999	07:43:00	1.6006	33
05/08/1999	07:44:00	1.6004	33
05/08/1999	07:44:00	1.6008	33
05/08/1999	07:44:59	1.6004	33
05/08/1999	07:44:59	1.6002	33
05/08/1999	07:44:59	1.6	33
05/08/1999	07:46:00	1.6002	33
05/08/1999	07:47:00	1.6	33
05/08/1999	07:47:59	1.6002	33
05/08/1999	07:47:59	1.6	33
05/08/1999	07:47:59	1.5998	33
05/08/1999	07:47:59	1.6	33
05/08/1999	07:49:00	1.6002	33
05/08/1999	07:50:00	1.6004	33
05/08/1999	07:50:00	1.6002	33
05/08/1999	07:50:00	1.6006	33
05/08/1999	07:50:59	1.6002	33
05/08/1999	07:51:59	1.6004	33
05/08/1999	07:51:59	1.6002	33
05/08/1999	07:54:00	1.6004	33
05/08/1999	07:54:59	1.6006	33
05/08/1999	07:54:59	1.6004	33
05/08/1999	07:56:00	1.6002	33
05/08/1999	07:59:00	1.6004	33
05/08/1999	07:59:00	1.6006	33
05/08/1999	08:00:00	1.6008	33
05/08/1999	08:00:00	1.601	33
05/08/1999	08:00:00	1.6008	33
05/08/1999	08:00:59	1.601	33
05/08/1999	08:02:00	1.6012	33
05/08/1999	08:02:00	1.6014	33
05/08/1999	08:03:00	1.6018	33
05/08/1999	08:03:00	1.6016	33
05/08/1999	08:03:00	1.6014	33
05/08/1999	08:03:59	1.602	33
05/08/1999	08:03:59	1.6018	33
05/08/1999	08:03:59	1.6016	33
05/08/1999	08:04:59	1.6014	33
05/08/1999	08:04:59	1.6012	33
05/08/1999	08:07:59	1.6014	33
05/08/1999	08:07:59	1.6012	33
05/08/1999	08:09:00	1.6018	33
05/08/1999	08:10:00	1.6016	33
05/08/1999	08:10:59	1.6014	33
05/08/1999	08:10:59	1.6012	33
05/08/1999	08:12:00	1.601	33
05/08/1999	08:13:00	1.6008	33
05/08/1999	08:13:59	1.601	33
05/08/1999	08:20:59	1.6008	33
05/08/1999	08:22:00	1.6006	33
05/08/1999	08:23:00	1.6008	33
05/08/1999	08:26:59	1.6006	33
05/08/1999	08:28:00	1.6008	33
05/08/1999	08:31:00	1.6012	33
05/08/1999	08:32:00	1.6018	33
05/08/1999	08:32:00	1.6016	33
05/08/1999	08:32:00	1.6022	33
05/08/1999	08:32:59	1.6018	33
05/08/1999	08:32:59	1.602	33
05/08/1999	08:32:59	1.6016	33
05/08/1999	08:34:00	1.6018	33
05/08/1999	08:34:00	1.6016	33
05/08/1999	08:34:00	1.6018	33
05/08/1999	08:35:00	1.6016	33
05/08/1999	08:35:00	1.6014	33
05/08/1999	08:35:59	1.6016	33
05/08/1999	08:35:59	1.6014	33
05/08/1999	08:35:59	1.6018	33
05/08/1999	08:36:59	1.6016	33
05/08/1999	08:39:59	1.6012	33
05/08/1999	08:39:59	1.6018	33
05/08/1999	08:41:00	1.602	33
05/08/1999	08:42:00	1.6024	33
05/08/1999	08:42:00	1.6026	33
05/08/1999	08:42:00	1.6024	33
05/08/1999	08:42:59	1.6022	33
05/08/1999	08:44:00	1.6024	33
05/08/1999	08:45:00	1.6022	33
05/08/1999	08:45:59	1.6018	33
05/08/1999	08:47:00	1.602	33
05/08/1999	08:47:00	1.6018	33
05/08/1999	08:48:00	1.6016	33
05/08/1999	08:48:59	1.6018	33
05/08/1999	08:51:00	1.6026	33
05/08/1999	08:51:00	1.6024	33
05/08/1999	08:51:59	1.6028	33
05/08/1999	08:51:59	1.6026	33
05/08/1999	08:51:59	1.6028	33
05/08/1999	08:52:59	1.6026	33
05/08/1999	08:52:59	1.6024	33
05/08/1999	08:55:00	1.6028	33
05/08/1999	08:55:00	1.603	33
05/08/1999	08:55:00	1.6028	33
05/08/1999	08:55:00	1.603	33
05/08/1999	08:55:00	1.6032	33
05/08/1999	08:55:59	1.6034	33
05/08/1999	08:55:59	1.6032	33
05/08/1999	08:55:59	1.6036	33
05/08/1999	08:55:59	1.6034	33
05/08/1999	08:55:59	1.603	33
05/08/1999	08:58:00	1.6028	33
05/08/1999	08:58:00	1.6026	33
05/08/1999	08:58:59	1.6028	33
05/08/1999	09:01:00	1.603	33
05/08/1999	09:01:00	1.6032	33
05/08/1999	09:01:00	1.6034	33
05/08/1999	09:01:59	1.6032	33
05/08/1999	09:01:59	1.603	33
05/08/1999	09:03:00	1.6032	33
05/08/1999	09:03:00	1.6034	33
05/08/1999	09:03:00	1.6036	33
05/08/1999	09:04:00	1.604	33
05/08/1999	09:04:00	1.6044	33
05/08/1999	09:04:00	1.6042	33
05/08/1999	09:04:59	1.6038	33
05/08/1999	09:04:59	1.604	33
05/08/1999	09:04:59	1.6038	33
05/08/1999	09:04:59	1.6036	33
05/08/1999	09:05:59	1.6034	33
05/08/1999	09:05:59	1.6032	33
05/08/1999	09:05:59	1.6034	33
05/08/1999	09:08:00	1.6038	33
05/08/1999	09:08:00	1.6034	33
05/08/1999	09:08:59	1.603	33
05/08/1999	09:10:00	1.6028	33
05/08/1999	09:11:00	1.603	33
05/08/1999	09:11:00	1.6032	33
05/08/1999	09:13:00	1.603	33
05/08/1999	09:13:00	1.6032	33
05/08/1999	09:13:00	1.6034	33
05/08/1999	09:14:00	1.6032	33
05/08/1999	09:14:00	1.603	33
05/08/1999	09:14:00	1.6032	33
05/08/1999	09:14:00	1.603	33
05/08/1999	09:14:59	1.6032	33
05/08/1999	09:16:00	1.603	33
05/08/1999	09:16:00	1.6028	33
05/08/1999	09:19:00	1.6034	33
05/08/1999	09:20:59	1.6036	33
05/08/1999	09:21:59	1.6034	33
05/08/1999	09:24:59	1.6038	33
05/08/1999	09:24:59	1.6034	33
05/08/1999	09:24:59	1.6036	33
05/08/1999	09:24:59	1.6038	33
05/08/1999	09:26:00	1.6036	33
05/08/1999	09:29:00	1.6034	33
05/08/1999	09:29:00	1.6036	33
05/08/1999	09:30:00	1.6038	33
05/08/1999	09:30:59	1.6036	33
05/08/1999	09:32:00	1.6034	33
05/08/1999	09:32:00	1.603	33
05/08/1999	09:33:59	1.6032	33
05/08/1999	09:33:59	1.6034	33
05/08/1999	09:36:00	1.6038	33
05/08/1999	09:36:00	1.6036	33
05/08/1999	09:36:00	1.6038	33
05/08/1999	09:36:59	1.6036	33
05/08/1999	09:36:59	1.603	33
05/08/1999	09:37:59	1.6032	33
05/08/1999	09:39:00	1.6034	33
05/08/1999	09:40:00	1.6032	33
05/08/1999	09:43:00	1.6034	33
05/08/1999	09:43:00	1.6036	33
05/08/1999	09:43:59	1.6038	33
05/08/1999	09:43:59	1.604	33
05/08/1999	09:45:00	1.6036	33
05/08/1999	09:45:00	1.6034	33
05/08/1999	09:46:00	1.6038	33
05/08/1999	09:46:00	1.6034	33
05/08/1999	09:46:59	1.6032	33
05/08/1999	09:48:00	1.6034	33
05/08/1999	09:49:00	1.6036	33
05/08/1999	09:49:00	1.6034	33
05/08/1999	09:49:59	1.6038	33
05/08/1999	09:50:59	1.604	33
05/08/1999	09:50:59	1.6036	33
05/08/1999	09:52:00	1.6038	33
05/08/1999	09:53:00	1.6034	33
05/08/1999	09:53:59	1.6032	33
05/08/1999	09:59:59	1.603	33
05/08/1999	09:59:59	1.6028	33
05/08/1999	10:01:00	1.6032	33
05/08/1999	10:02:00	1.6034	33
05/08/1999	10:05:59	1.6038	33
05/08/1999	10:08:00	1.604	33
05/08/1999	10:08:00	1.6038	33
05/08/1999	10:08:00	1.6042	33
05/08/1999	10:08:00	1.6046	33
05/08/1999	10:09:00	1.6048	33
05/08/1999	10:09:59	1.6044	33
05/08/1999	10:09:59	1.6042	33
05/08/1999	10:09:59	1.6046	33
05/08/1999	10:09:59	1.6044	33
05/08/1999	10:11:00	1.6042	33
05/08/1999	10:11:00	1.6044	33
05/08/1999	10:12:59	1.6042	33
05/08/1999	10:12:59	1.6044	33
05/08/1999	10:14:00	1.6042	33
05/08/1999	10:15:59	1.604	33
05/08/1999	10:17:00	1.6038	33
05/08/1999	10:21:00	1.604	33
05/08/1999	10:25:00	1.6042	33
05/08/1999	10:25:59	1.6044	33
05/08/1999	10:27:00	1.604	33
05/08/1999	10:28:59	1.6038	33
05/08/1999	10:31:59	1.6048	33
05/08/1999	10:33:00	1.6046	33
05/08/1999	10:33:00	1.6044	33
05/08/1999	10:34:00	1.6046	33
05/08/1999	10:34:00	1.6048	33
05/08/1999	10:34:00	1.605	33
05/08/1999	10:34:00	1.6052	33
05/08/1999	10:34:59	1.6054	33
05/08/1999	10:34:59	1.6056	33
05/08/1999	10:34:59	1.6058	33
05/08/1999	10:35:59	1.606	33
05/08/1999	10:35:59	1.6058	33
05/08/1999	10:37:00	1.6058	33
05/08/1999	10:38:59	1.6056	33
05/08/1999	10:44:00	1.6058	33
05/08/1999	10:44:00	1.606	33
05/08/1999	10:44:00	1.6062	33
05/08/1999	10:44:00	1.6064	33
05/08/1999	10:44:00	1.606	33
05/08/1999	10:44:59	1.6062	33
05/08/1999	10:44:59	1.6066	33
05/08/1999	10:44:59	1.6064	33
05/08/1999	10:46:00	1.6062	33
05/08/1999	10:46:00	1.606	33
05/08/1999	10:49:00	1.6058	33
05/08/1999	10:49:00	1.6056	33
05/08/1999	10:49:00	1.6058	33
05/08/1999	10:53:00	1.606	33
05/08/1999	10:54:59	1.6058	33
05/08/1999	10:57:00	1.6054	33
05/08/1999	10:57:00	1.6056	33
05/08/1999	10:57:59	1.6058	33
05/08/1999	11:00:00	1.6052	33
05/08/1999	11:03:59	1.6052	33
05/08/1999	11:04:59	1.605	33
05/08/1999	11:04:59	1.6048	33
05/08/1999	11:04:59	1.605	33
05/08/1999	11:06:00	1.6052	33
05/08/1999	11:10:00	1.605	33
05/08/1999	11:10:00	1.6052	33
05/08/1999	11:13:00	1.6054	33
05/08/1999	11:13:00	1.6052	33
05/08/1999	11:13:59	1.605	33
05/08/1999	11:15:00	1.6054	33
05/08/1999	11:18:00	1.6058	33
05/08/1999	11:18:00	1.6056	33
05/08/1999	11:18:00	1.606	33
05/08/1999	11:19:00	1.6058	33
05/08/1999	11:19:00	1.606	33
05/08/1999	11:20:59	1.605	33
05/08/1999	11:20:59	1.6048	33
05/08/1999	11:22:00	1.605	33
05/08/1999	11:26:00	1.6052	33
05/08/1999	11:28:00	1.605	33
05/08/1999	11:29:00	1.6048	33
05/08/1999	11:29:59	1.6044	33
05/08/1999	11:34:00	1.6048	33
05/08/1999	11:35:59	1.6044	33
05/08/1999	11:36:59	1.6046	33
05/08/1999	11:39:59	1.6042	33
05/08/1999	11:41:00	1.604	33
05/08/1999	11:42:00	1.6038	33
05/08/1999	11:42:59	1.604	33
05/08/1999	11:42:59	1.6042	33
05/08/1999	11:45:59	1.604	33
05/08/1999	11:48:00	1.6044	33
05/08/1999	11:49:59	1.6046	33
05/08/1999	11:52:59	1.6048	33
05/08/1999	11:52:59	1.6046	33
05/08/1999	11:57:00	1.6044	33
05/08/1999	11:57:00	1.6048	33
05/08/1999	11:58:59	1.605	33
05/08/1999	12:00:00	1.6046	33
05/08/1999	12:03:00	1.605	33
05/08/1999	12:10:00	1.6048	33
05/08/1999	12:16:00	1.6044	33
05/08/1999	12:17:00	1.604	33
05/08/1999	12:17:00	1.6038	33
05/08/1999	12:17:00	1.6036	33
05/08/1999	12:17:00	1.6034	33
05/08/1999	12:19:00	1.6036	33
05/08/1999	12:20:00	1.6034	33
05/08/1999	12:20:00	1.6038	33
05/08/1999	12:23:00	1.6036	33
05/08/1999	12:24:00	1.6032	33
05/08/1999	12:24:59	1.6034	33
05/08/1999	12:26:00	1.6032	33
05/08/1999	12:27:59	1.6034	33
05/08/1999	12:30:59	1.6032	33
05/08/1999	12:36:00	1.6036	33
05/08/1999	12:37:59	1.6038	33
05/08/1999	12:40:00	1.6036	33
05/08/1999	12:40:00	1.6038	33
05/08/1999	12:40:00	1.6036	33
05/08/1999	12:42:00	1.604	33
05/08/1999	12:43:59	1.6038	33
05/08/1999	12:53:00	1.6042	33
05/08/1999	12:58:00	1.6044	33
05/08/1999	12:59:59	1.6042	33
05/08/1999	13:02:00	1.6044	33
05/08/1999	13:05:59	1.6046	33
05/08/1999	13:08:00	1.6048	33
05/08/1999	13:12:59	1.605	33
05/08/1999	13:14:00	1.6048	33
05/08/1999	13:15:00	1.6046	33
05/08/1999	13:15:59	1.605	33
05/08/1999	13:15:59	1.6052	33
05/08/1999	13:15:59	1.6054	33
05/08/1999	13:15:59	1.6052	33
05/08/1999	13:17:00	1.6054	33
05/08/1999	13:17:00	1.6056	33
05/08/1999	13:17:00	1.6054	33
05/08/1999	13:18:00	1.6052	33
05/08/1999	13:19:59	1.6054	33
05/08/1999	13:21:00	1.6056	33
05/08/1999	13:22:59	1.6058	33
05/08/1999	13:24:00	1.6056	33
05/08/1999	13:24:00	1.6054	33
05/08/1999	13:24:00	1.6056	33
05/08/1999	13:25:00	1.6054	33
05/08/1999	13:30:00	1.6056	33
05/08/1999	13:31:00	1.6058	33
05/08/1999	13:33:00	1.606	33
05/08/1999	13:34:00	1.6058	33
05/08/1999	13:34:59	1.6056	33
05/08/1999	13:35:59	1.6054	33
05/08/1999	13:37:00	1.605	33
05/08/1999	13:38:00	1.6048	33
05/08/1999	13:38:59	1.6046	33
05/08/1999	13:38:59	1.604	33
05/08/1999	13:40:00	1.6042	33
05/08/1999	13:40:00	1.604	33
05/08/1999	13:40:00	1.6038	33
05/08/1999	13:41:00	1.604	33
05/08/1999	13:43:00	1.6038	33
05/08/1999	13:43:00	1.604	33
05/08/1999	13:44:00	1.6046	33
05/08/1999	13:44:59	1.6042	33
05/08/1999	13:47:59	1.6044	33
05/08/1999	13:50:00	1.6042	33
05/08/1999	13:51:59	1.6044	33
05/08/1999	13:54:00	1.6042	33
05/08/1999	13:54:59	1.6044	33
05/08/1999	13:54:59	1.6046	33
05/08/1999	13:56:00	1.6042	33
05/08/1999	13:57:00	1.6044	33
05/08/1999	13:57:00	1.6046	33
05/08/1999	13:59:00	1.605	33
05/08/1999	13:59:00	1.6044	33
05/08/1999	14:00:00	1.6048	49
05/09/1999	14:48:00	1.6056	73
05/09/1999	15:04:00	1.6052	65
05/09/1999	15:04:00	1.605	65
05/09/1999	15:14:59	1.6048	65
05/09/1999	15:53:59	1.6054	65
05/09/1999	17:34:00	1.605	65
05/09/1999	18:01:59	1.6056	65
05/09/1999	21:20:00	1.605	65
05/09/1999	21:20:59	1.605	65
05/09/1999	21:40:00	1.6046	65
05/09/1999	21:40:00	1.6044	65
05/09/1999	21:50:59	1.6048	65
05/09/1999	23:00:00	1.605	65
05/09/1999	23:06:59	1.6048	65
05/09/1999	23:10:59	1.605	65
05/09/1999	23:49:59	1.6044	65
05/09/1999	23:57:00	1.6042	65
05/09/1999	23:57:00	1.604	65
05/09/1999	00:01:59	1.6036	65
05/09/1999	00:14:00	1.6032	65
05/09/1999	00:40:59	1.6028	65
05/09/1999	00:40:59	1.6026	65
05/09/1999	00:42:00	1.6026	65
05/09/1999	00:43:00	1.6022	65
05/09/1999	00:52:00	1.603	65
05/09/1999	00:56:00	1.6038	65
05/09/1999	01:01:00	1.604	65
05/09/1999	01:01:00	1.6038	65
05/09/1999	01:25:59	1.6052	65
05/09/1999	01:50:59	1.6058	65
05/09/1999	01:51:59	1.6062	65
05/09/1999	02:10:00	1.6056	65
05/09/1999	02:12:00	1.6062	65
05/09/1999	03:53:00	1.6038	65
05/09/1999	04:15:00	1.6026	65
05/09/1999	04:18:59	1.6028	65
05/09/1999	04:24:00	1.6028	65
05/09/1999	04:28:00	1.602	65
05/09/1999	04:28:00	1.6028	65
05/09/1999	04:41:59	1.6022	65
05/09/1999	05:02:00	1.6028	65
05/09/1999	05:13:00	1.603	65
05/09/1999	06:00:00	1.6036	65
05/09/1999	06:03:00	1.6038	65
05/09/1999	06:16:00	1.6042	65
05/09/1999	06:24:00	1.6042	65
05/09/1999	06:32:00	1.6042	65
05/09/1999	06:36:59	1.6032	81
05/09/1999	07:19:59	1.6032	41
05/09/1999	07:19:59	1.603	33
05/09/1999	07:19:59	1.6032	33
05/09/1999	07:19:59	1.6034	33
05/09/1999	07:21:00	1.6036	33
05/09/1999	07:21:59	1.6038	33
05/09/1999	07:22:59	1.604	33
05/09/1999	07:25:00	1.604	33
05/09/1999	07:25:00	1.6038	33
05/09/1999	07:31:00	1.6036	33
05/09/1999	07:33:00	1.6038	33
05/09/1999	07:33:00	1.6036	33
05/09/1999	07:34:00	1.6038	33
05/09/1999	07:34:59	1.6036	33
05/09/1999	07:37:00	1.6034	33
05/09/1999	07:38:00	1.6032	33
05/09/1999	07:38:59	1.6036	33
05/09/1999	07:38:59	1.6032	33
05/09/1999	07:40:00	1.6034	33
05/09/1999	07:40:00	1.6032	33
05/09/1999	07:40:00	1.6034	33
05/09/1999	07:41:00	1.6032	33
05/09/1999	07:41:59	1.6034	33
05/09/1999	07:44:00	1.6036	33
05/09/1999	07:44:00	1.6034	33
05/09/1999	07:44:00	1.6036	33
05/09/1999	07:44:59	1.6038	33
05/09/1999	07:44:59	1.6036	33
05/09/1999	07:46:00	1.6032	33
05/09/1999	07:46:00	1.603	33
05/09/1999	07:46:00	1.6028	33
05/09/1999	07:47:00	1.6026	33
05/09/1999	07:47:59	1.6028	33
05/09/1999	07:47:59	1.6026	33
05/09/1999	07:49:00	1.6028	33
05/09/1999	07:49:00	1.603	33
05/09/1999	07:50:59	1.6032	33
05/09/1999	07:53:00	1.6032	33
05/09/1999	07:53:00	1.603	33
05/09/1999	07:54:00	1.6028	33
05/09/1999	07:54:59	1.6026	33
05/09/1999	07:54:59	1.6022	33
05/09/1999	07:54:59	1.6024	33
05/09/1999	07:57:00	1.6026	33
05/09/1999	07:59:00	1.6028	33
05/09/1999	08:00:00	1.603	33
05/09/1999	08:02:00	1.6028	33
05/09/1999	08:03:00	1.603	33
05/09/1999	08:03:59	1.603	33
05/09/1999	08:04:59	1.6028	33
05/09/1999	08:09:00	1.6032	33
05/09/1999	08:09:00	1.6034	33
05/09/1999	08:10:00	1.6036	33
05/09/1999	08:12:00	1.6038	33
05/09/1999	08:12:00	1.604	33
05/09/1999	08:13:00	1.6038	33
05/09/1999	08:13:59	1.6036	33
05/09/1999	08:15:00	1.6034	33
05/09/1999	08:15:00	1.6032	33
05/09/1999	08:16:00	1.603	33
05/09/1999	08:18:00	1.6028	33
05/09/1999	08:19:00	1.603	33
05/09/1999	08:19:59	1.6028	33
05/09/1999	08:20:59	1.603	33
05/09/1999	08:20:59	1.6028	33
05/09/1999	08:20:59	1.603	33
05/09/1999	08:22:00	1.603	33
05/09/1999	08:22:00	1.6032	33
05/09/1999	08:23:00	1.603	33
05/09/1999	08:23:59	1.6028	33
05/09/1999	08:25:00	1.6026	33
05/09/1999	08:26:00	1.6028	33
05/09/1999	08:26:59	1.6024	33
05/09/1999	08:26:59	1.6022	33
05/09/1999	08:26:59	1.602	33
05/09/1999	08:28:00	1.6022	33
05/09/1999	08:28:00	1.602	33
05/09/1999	08:28:00	1.6018	33
05/09/1999	08:29:00	1.602	33
05/09/1999	08:29:00	1.6018	33
05/09/1999	08:29:00	1.6016	33
05/09/1999	08:29:00	1.602	33
05/09/1999	08:29:00	1.6016	33
05/09/1999	08:34:00	1.6014	33
05/09/1999	08:34:00	1.6012	33
05/09/1999	08:35:00	1.601	33
05/09/1999	08:35:00	1.6008	33
05/09/1999	08:35:00	1.601	33
05/09/1999	08:35:00	1.6008	33
05/09/1999	08:35:00	1.601	33
05/09/1999	08:35:00	1.6008	33
05/09/1999	08:35:00	1.6006	33
05/09/1999	08:35:59	1.6008	33
05/09/1999	08:35:59	1.6006	33
05/09/1999	08:38:00	1.6008	33
05/09/1999	08:38:00	1.6006	33
05/09/1999	08:38:00	1.6002	33
05/09/1999	08:38:00	1.6	33
05/09/1999	08:39:00	1.6002	33
05/09/1999	08:39:59	1.6004	33
05/09/1999	08:39:59	1.6002	33
05/09/1999	08:41:00	1.6006	33
05/09/1999	08:42:00	1.6008	33
05/09/1999	08:44:00	1.6006	33
05/09/1999	08:45:00	1.6004	33
05/09/1999	08:45:00	1.6006	33
05/09/1999	08:45:00	1.6004	33
05/09/1999	08:45:59	1.6002	33
05/09/1999	08:45:59	1.6	33
05/09/1999	08:47:00	1.6004	33
05/09/1999	08:48:00	1.6002	33
05/09/1999	08:48:00	1.6004	33
05/09/1999	08:49:59	1.6008	33
05/09/1999	08:49:59	1.6006	33
05/09/1999	08:51:59	1.6008	33
05/09/1999	08:52:59	1.601	33
05/09/1999	08:52:59	1.6012	33
05/09/1999	08:52:59	1.601	33
05/09/1999	08:54:00	1.6012	33
05/09/1999	08:55:00	1.6014	33
05/09/1999	08:55:59	1.6016	33
05/09/1999	08:57:00	1.6014	33
05/09/1999	08:57:00	1.6016	33
05/09/1999	08:58:59	1.6014	33
05/09/1999	08:58:59	1.6016	33
05/09/1999	08:58:59	1.6018	33
05/09/1999	08:58:59	1.6016	33
05/09/1999	09:00:00	1.6018	33
05/09/1999	09:01:00	1.602	33
05/09/1999	09:01:59	1.6024	33
05/09/1999	09:04:59	1.6024	33
05/09/1999	09:04:59	1.6026	33
05/09/1999	09:07:00	1.602	33
05/09/1999	09:08:00	1.6022	33
05/09/1999	09:08:00	1.6024	33
05/09/1999	09:08:00	1.6022	33
05/09/1999	09:08:59	1.6024	33
05/09/1999	09:08:59	1.6026	33
05/09/1999	09:08:59	1.6028	33
05/09/1999	09:10:00	1.6026	33
05/09/1999	09:10:00	1.6028	33
05/09/1999	09:10:00	1.603	33
05/09/1999	09:11:00	1.6026	33
05/09/1999	09:11:00	1.6028	33
05/09/1999	09:14:00	1.6026	33
05/09/1999	09:14:59	1.6028	33
05/09/1999	09:17:00	1.6024	33
05/09/1999	09:17:00	1.602	33
05/09/1999	09:17:00	1.6018	33
05/09/1999	09:20:00	1.601	33
05/09/1999	09:20:00	1.6012	33
05/09/1999	09:20:00	1.6014	33
05/09/1999	09:20:00	1.6016	33
05/09/1999	09:20:59	1.6014	33
05/09/1999	09:20:59	1.6016	33
05/09/1999	09:20:59	1.6014	33
05/09/1999	09:20:59	1.6016	33
05/09/1999	09:21:59	1.6014	33
05/09/1999	09:24:59	1.6012	33
05/09/1999	09:26:00	1.6014	33
05/09/1999	09:26:00	1.6012	33
05/09/1999	09:26:00	1.6008	33
05/09/1999	09:26:00	1.601	33
05/09/1999	09:27:00	1.6008	33
05/09/1999	09:27:00	1.6002	33
05/09/1999	09:27:59	1.6006	33
05/09/1999	09:29:00	1.6004	33
05/09/1999	09:30:00	1.6006	33
05/09/1999	09:30:59	1.6002	33
05/09/1999	09:30:59	1.6004	33
05/09/1999	09:33:00	1.6004	33
05/09/1999	09:33:00	1.6	33
05/09/1999	09:33:00	1.5998	33
05/09/1999	09:33:00	1.5996	33
05/09/1999	09:33:59	1.6	33
05/09/1999	09:33:59	1.5998	33
05/09/1999	09:33:59	1.6002	33
05/09/1999	09:34:59	1.6004	33
05/09/1999	09:36:00	1.6006	33
05/09/1999	09:36:00	1.6002	33
05/09/1999	09:36:59	1.6006	33
05/09/1999	09:36:59	1.6004	33
05/09/1999	09:37:59	1.6006	33
05/09/1999	09:42:00	1.6004	33
05/09/1999	09:43:00	1.6002	33
05/09/1999	09:43:59	1.6004	33
05/09/1999	09:43:59	1.6002	33
05/09/1999	09:43:59	1.6	33
05/09/1999	09:46:59	1.5994	33
05/09/1999	09:48:00	1.6004	33
05/09/1999	09:49:00	1.6006	33
05/09/1999	09:49:00	1.6002	33
05/09/1999	09:50:59	1.6004	33
05/09/1999	09:55:00	1.6	33
05/09/1999	09:56:00	1.5992	33
05/09/1999	09:56:00	1.5996	33
05/09/1999	09:56:00	1.5998	33
05/09/1999	09:56:59	1.5996	33
05/09/1999	09:58:00	1.5992	33
05/09/1999	09:58:00	1.599	33
05/09/1999	09:58:00	1.5992	33
05/09/1999	09:58:00	1.5994	33
05/09/1999	09:59:00	1.5996	33
05/09/1999	09:59:59	1.5994	33
05/09/1999	09:59:59	1.5992	33
05/09/1999	10:01:00	1.5988	33
05/09/1999	10:01:00	1.5992	33
05/09/1999	10:02:00	1.599	33
05/09/1999	10:02:00	1.5986	33
05/09/1999	10:02:00	1.599	33
05/09/1999	10:02:59	1.5994	33
05/09/1999	10:05:00	1.5998	33
05/09/1999	10:05:00	1.6	33
05/09/1999	10:05:59	1.6004	33
05/09/1999	10:06:59	1.6	33
05/09/1999	10:06:59	1.6002	33
05/09/1999	10:06:59	1.5998	33
05/09/1999	10:08:00	1.6002	33
05/09/1999	10:09:00	1.6002	33
05/09/1999	10:09:00	1.6	33
05/09/1999	10:12:00	1.6002	33
05/09/1999	10:15:00	1.6004	33
05/09/1999	10:18:00	1.6006	33
05/09/1999	10:18:00	1.6008	33
05/09/1999	10:18:59	1.601	33
05/09/1999	10:19:59	1.6012	33
05/09/1999	10:19:59	1.601	33
05/09/1999	10:22:59	1.6012	33
05/09/1999	10:24:00	1.601	33
05/09/1999	10:24:00	1.6008	33
05/09/1999	10:24:00	1.6006	33
05/09/1999	10:25:00	1.6008	33
05/09/1999	10:27:00	1.6004	33
05/09/1999	10:28:00	1.6002	33
05/09/1999	10:28:59	1.6	33
05/09/1999	10:28:59	1.6002	33
05/09/1999	10:30:00	1.6	33
05/09/1999	10:30:00	1.6002	33
05/09/1999	10:33:00	1.6006	33
05/09/1999	10:35:59	1.6006	33
05/09/1999	10:37:00	1.601	33
05/09/1999	10:37:00	1.6012	33
05/09/1999	10:38:00	1.601	33
05/09/1999	10:38:00	1.6008	33
05/09/1999	10:38:59	1.601	33
05/09/1999	10:38:59	1.6012	33
05/09/1999	10:38:59	1.601	33
05/09/1999	10:38:59	1.6008	33
05/09/1999	10:41:00	1.6006	33
05/09/1999	10:44:59	1.6002	33
05/09/1999	10:47:00	1.6	33
05/09/1999	10:47:59	1.6002	33
05/09/1999	10:49:00	1.6	33
05/09/1999	10:49:00	1.5998	33
05/09/1999	10:50:00	1.5996	33
05/09/1999	10:50:00	1.5994	33
05/09/1999	10:50:00	1.5992	33
05/09/1999	10:50:00	1.599	33
05/09/1999	10:50:00	1.5994	33
05/09/1999	10:50:59	1.6	33
05/09/1999	10:51:59	1.5998	33
05/09/1999	10:54:00	1.6002	33
05/09/1999	10:54:00	1.6	33
05/09/1999	10:54:59	1.5998	33
05/09/1999	10:54:59	1.5996	33
05/09/1999	10:57:00	1.5994	33
05/09/1999	10:57:00	1.5992	33
05/09/1999	10:57:00	1.599	33
05/09/1999	10:57:59	1.5992	33
05/09/1999	11:00:00	1.5996	33
05/09/1999	11:00:00	1.5994	33
05/09/1999	11:00:59	1.5994	33
05/09/1999	11:02:00	1.5996	33
05/09/1999	11:03:59	1.5994	33
05/09/1999	11:03:59	1.5996	33
05/09/1999	11:07:59	1.6	33
05/09/1999	11:07:59	1.6002	33
05/09/1999	11:09:00	1.6004	33
05/09/1999	11:09:00	1.6002	33
05/09/1999	11:10:00	1.6004	33
05/09/1999	11:10:00	1.6002	33
05/09/1999	11:10:00	1.6	33
05/09/1999	11:13:00	1.6002	33
05/09/1999	11:13:59	1.6	33
05/09/1999	11:16:00	1.5998	33
05/09/1999	11:16:00	1.6002	33
05/09/1999	11:16:59	1.6	33
05/09/1999	11:16:59	1.5998	33
05/09/1999	11:19:00	1.5994	33
05/09/1999	11:19:00	1.5996	33
05/09/1999	11:20:59	1.5998	33
05/09/1999	11:22:00	1.6	33
05/09/1999	11:28:00	1.6004	33
05/09/1999	11:29:00	1.6002	33
05/09/1999	11:29:59	1.6004	33
05/09/1999	11:29:59	1.6002	33
05/09/1999	11:32:00	1.6006	33
05/09/1999	11:38:00	1.6008	33
05/09/1999	11:42:59	1.6004	33
05/09/1999	11:44:00	1.6006	33
05/09/1999	11:45:00	1.6008	33
05/09/1999	11:45:59	1.6006	33
05/09/1999	11:45:59	1.6004	33
05/09/1999	11:48:00	1.6006	33
05/09/1999	11:48:59	1.6	33
05/09/1999	11:48:59	1.5998	33
05/09/1999	11:55:59	1.5996	33
05/09/1999	12:00:00	1.6	33
05/09/1999	12:01:00	1.5994	33
05/09/1999	12:01:00	1.599	33
05/09/1999	12:01:00	1.5992	33
05/09/1999	12:01:59	1.5988	33
05/09/1999	12:01:59	1.5986	33
05/09/1999	12:01:59	1.5982	33
05/09/1999	12:01:59	1.5978	33
05/09/1999	12:01:59	1.598	33
05/09/1999	12:03:00	1.5974	33
05/09/1999	12:03:00	1.5978	33
05/09/1999	12:03:00	1.598	33
05/09/1999	12:03:00	1.5978	33
05/09/1999	12:03:00	1.598	33
05/09/1999	12:03:00	1.5978	33
05/09/1999	12:03:00	1.598	33
05/09/1999	12:04:00	1.5982	33
05/09/1999	12:04:00	1.5984	33
05/09/1999	12:04:59	1.5982	33
05/09/1999	12:04:59	1.5984	33
05/09/1999	12:04:59	1.5986	33
05/09/1999	12:04:59	1.5988	33
05/09/1999	12:04:59	1.599	33
05/09/1999	12:07:00	1.5992	33
05/09/1999	12:08:00	1.599	33
05/09/1999	12:08:59	1.5992	33
05/09/1999	12:08:59	1.5996	33
05/09/1999	12:10:00	1.5998	33
05/09/1999	12:11:00	1.6002	33
05/09/1999	12:11:00	1.6004	33
05/09/1999	12:11:00	1.6	33
05/09/1999	12:11:00	1.6002	33
05/09/1999	12:11:59	1.6004	33
05/09/1999	12:11:59	1.6006	33
05/09/1999	12:13:00	1.6008	33
05/09/1999	12:14:00	1.6006	33
05/09/1999	12:14:59	1.6008	33
05/09/1999	12:16:00	1.6006	33
05/09/1999	12:16:00	1.6004	33
05/09/1999	12:17:59	1.6006	33
05/09/1999	12:20:00	1.6008	33
05/09/1999	12:20:59	1.601	33
05/09/1999	12:20:59	1.6012	33
05/09/1999	12:23:00	1.601	33
05/09/1999	12:24:00	1.6008	33
05/09/1999	12:24:59	1.601	33
05/09/1999	12:26:00	1.6008	33
05/09/1999	12:30:59	1.601	33
05/09/1999	12:30:59	1.6006	33
05/09/1999	12:33:00	1.6008	33
05/09/1999	12:33:59	1.6004	33
05/09/1999	12:37:59	1.6002	33
05/09/1999	12:43:59	1.6004	33
05/09/1999	12:46:00	1.6006	33
05/09/1999	12:50:59	1.6012	33
05/09/1999	12:50:59	1.601	33
05/09/1999	12:52:00	1.6014	33
05/09/1999	12:52:00	1.6016	33
05/09/1999	12:53:00	1.601	33
05/09/1999	12:53:59	1.6012	33
05/09/1999	12:56:59	1.6008	33
05/09/1999	12:58:00	1.6006	33
05/09/1999	13:02:00	1.6004	33
05/09/1999	13:05:59	1.6002	33
05/09/1999	13:08:00	1.6	33
05/09/1999	13:09:00	1.6002	33
05/09/1999	13:12:00	1.6004	33
05/09/1999	13:12:00	1.6006	33
05/09/1999	13:12:59	1.6008	33
05/09/1999	13:17:00	1.6006	33
05/09/1999	13:18:59	1.601	33
05/09/1999	13:18:59	1.6012	33
05/09/1999	13:19:59	1.6016	33
05/09/1999	13:19:59	1.602	33
05/09/1999	13:19:59	1.6018	33
05/09/1999	13:19:59	1.6016	33
05/09/1999	13:21:59	1.6014	33
05/09/1999	13:22:59	1.6018	33
05/09/1999	13:24:00	1.602	33
05/09/1999	13:24:00	1.6018	33
05/09/1999	13:25:00	1.601	33
05/09/1999	13:25:00	1.6014	33
05/09/1999	13:25:59	1.6012	33
05/09/1999	13:27:00	1.6008	33
05/09/1999	13:27:00	1.601	33
05/09/1999	13:34:59	1.6012	33
05/09/1999	13:38:59	1.6016	33
05/09/1999	13:41:00	1.6018	33
05/09/1999	13:43:00	1.6016	33
05/09/1999	13:50:00	1.6018	33
05/09/1999	13:50:00	1.602	33
05/09/1999	13:50:00	1.6022	33
05/09/1999	13:53:00	1.602	33
05/09/1999	13:53:00	1.6018	33
05/09/1999	13:54:59	1.6016	33
05/09/1999	13:57:00	1.6022	33
05/09/1999	13:57:59	1.602	33
05/09/1999	13:57:59	1.6022	33
05/09/1999	13:57:59	1.6024	33
05/09/1999	13:59:00	1.6026	33
05/09/1999	13:59:00	1.6028	33
05/09/1999	13:59:00	1.603	49
05/10/1999	14:31:00	1.6026	73
05/10/1999	14:36:59	1.603	65
05/10/1999	14:45:00	1.603	65
05/10/1999	15:17:00	1.6026	65
05/10/1999	15:48:00	1.6024	65
05/10/1999	15:48:00	1.602	65
05/10/1999	15:56:00	1.6018	65
05/10/1999	15:59:59	1.6018	65
05/10/1999	16:41:00	1.6018	65
05/10/1999	17:39:59	1.6022	65
05/10/1999	20:06:59	1.6016	65
05/10/1999	20:52:59	1.6012	65
05/10/1999	20:52:59	1.601	65
05/10/1999	20:58:00	1.6008	65
05/10/1999	20:58:59	1.6006	65
05/10/1999	21:01:59	1.6004	65
05/10/1999	21:07:00	1.6	65
05/10/1999	04:34:59	1.6012	65
05/10/1999	04:40:00	1.6002	65
05/10/1999	05:00:00	1.6014	65
05/10/1999	05:12:00	1.6018	65
05/10/1999	05:13:00	1.602	65
05/10/1999	05:42:00	1.6028	65
05/10/1999	05:55:59	1.6014	65
05/10/1999	05:57:00	1.6006	65
05/10/1999	06:00:00	1.6	65
05/10/1999	06:00:00	1.5992	65
05/10/1999	06:00:00	1.599	65
05/10/1999	06:01:00	1.5994	65
05/10/1999	06:01:00	1.5988	65
05/10/1999	06:08:00	1.599	65
05/10/1999	06:08:59	1.5984	65
05/10/1999	06:08:59	1.5982	65
05/10/1999	06:08:59	1.598	65
05/10/1999	06:08:59	1.5978	65
05/10/1999	06:10:00	1.5974	65
05/10/1999	06:14:00	1.5996	65
05/10/1999	06:14:59	1.6	65
05/10/1999	06:21:59	1.6006	65
05/10/1999	06:23:00	1.6006	65
05/10/1999	06:23:00	1.6004	65
05/10/1999	06:43:00	1.6004	65
05/10/1999	06:46:00	1.6006	65
05/10/1999	06:46:59	1.6006	81
05/10/1999	07:19:59	1.602	41
05/10/1999	07:19:59	1.6018	33
05/10/1999	07:19:59	1.602	33
05/10/1999	07:19:59	1.6018	33
05/10/1999	07:21:00	1.6022	33
05/10/1999	07:21:59	1.602	33
05/10/1999	07:21:59	1.6022	33
05/10/1999	07:21:59	1.6024	33
05/10/1999	07:21:59	1.6026	33
05/10/1999	07:21:59	1.6022	33
05/10/1999	07:22:59	1.6024	33
05/10/1999	07:22:59	1.602	33
05/10/1999	07:22:59	1.6022	33
05/10/1999	07:25:00	1.6024	33
05/10/1999	07:25:59	1.6026	33
05/10/1999	07:27:00	1.6028	33
05/10/1999	07:27:00	1.6024	33
05/10/1999	07:27:00	1.6026	33
05/10/1999	07:28:00	1.6028	33
05/10/1999	07:28:00	1.6026	33
05/10/1999	07:31:00	1.6024	33
05/10/1999	07:33:00	1.6024	33
05/10/1999	07:34:00	1.602	33
05/10/1999	07:34:59	1.6018	33
05/10/1999	07:34:59	1.602	33
05/10/1999	07:35:59	1.6014	33
05/10/1999	07:35:59	1.6018	33
05/10/1999	07:37:00	1.602	33
05/10/1999	07:37:00	1.6018	33
05/10/1999	07:37:00	1.6016	33
05/10/1999	07:40:00	1.6018	33
05/10/1999	07:40:00	1.602	33
05/10/1999	07:41:00	1.6018	33
05/10/1999	07:41:00	1.602	33
05/10/1999	07:41:59	1.6022	33
05/10/1999	07:43:00	1.6024	33
05/10/1999	07:44:00	1.6022	33
05/10/1999	07:44:59	1.6026	33
05/10/1999	07:46:00	1.603	33
05/10/1999	07:46:00	1.6028	33
05/10/1999	07:46:00	1.6026	33
05/10/1999	07:47:00	1.6024	33
05/10/1999	07:47:00	1.6026	33
05/10/1999	07:47:59	1.6028	33
05/10/1999	07:49:00	1.6032	33
05/10/1999	07:49:00	1.603	33
05/10/1999	07:49:00	1.6032	33
05/10/1999	07:49:00	1.6034	33
05/10/1999	07:49:00	1.6036	33
05/10/1999	07:49:00	1.6034	33
05/10/1999	07:49:00	1.6032	33
05/10/1999	07:49:00	1.6034	33
05/10/1999	07:50:00	1.603	33
05/10/1999	07:50:00	1.6032	33
05/10/1999	07:50:00	1.6036	33
05/10/1999	07:50:00	1.6034	33
05/10/1999	07:50:00	1.6036	33
05/10/1999	07:50:59	1.6038	33
05/10/1999	07:50:59	1.604	33
05/10/1999	07:50:59	1.6038	33
05/10/1999	07:51:59	1.6036	33
05/10/1999	07:53:00	1.6038	33
05/10/1999	07:53:00	1.6034	33
05/10/1999	07:54:00	1.6036	33
05/10/1999	07:54:00	1.6034	33
05/10/1999	07:54:59	1.6036	33
05/10/1999	07:57:00	1.6038	33
05/10/1999	07:57:00	1.604	33
05/10/1999	07:57:59	1.6038	33
05/10/1999	07:57:59	1.6036	33
05/10/1999	07:57:59	1.6034	33
05/10/1999	07:59:00	1.6038	33
05/10/1999	07:59:00	1.604	33
05/10/1999	07:59:00	1.6042	33
05/10/1999	07:59:00	1.6044	33
05/10/1999	07:59:00	1.6042	33
05/10/1999	07:59:00	1.604	33
05/10/1999	08:00:00	1.6042	33
05/10/1999	08:00:00	1.604	33
05/10/1999	08:02:00	1.6044	33
05/10/1999	08:02:00	1.6046	33
05/10/1999	08:02:00	1.6044	33
05/10/1999	08:03:00	1.6042	33
05/10/1999	08:03:59	1.604	33
05/10/1999	08:03:59	1.6038	33
05/10/1999	08:04:59	1.604	33
05/10/1999	08:04:59	1.6038	33
05/10/1999	08:06:00	1.604	33
05/10/1999	08:06:00	1.6038	33
05/10/1999	08:06:59	1.604	33
05/10/1999	08:07:59	1.6038	33
05/10/1999	08:09:00	1.6036	33
05/10/1999	08:09:00	1.6038	33
05/10/1999	08:09:00	1.6036	33
05/10/1999	08:10:00	1.6038	33
05/10/1999	08:12:00	1.604	33
05/10/1999	08:12:00	1.6042	33
05/10/1999	08:12:00	1.604	33
05/10/1999	08:12:00	1.6042	33
05/10/1999	08:13:00	1.6038	33
05/10/1999	08:13:00	1.604	33
05/10/1999	08:13:00	1.6042	33
05/10/1999	08:13:59	1.6044	33
05/10/1999	08:16:00	1.6046	33
05/10/1999	08:16:00	1.6048	33
05/10/1999	08:16:59	1.6046	33
05/10/1999	08:16:59	1.6048	33
05/10/1999	08:16:59	1.605	33
05/10/1999	08:16:59	1.6046	33
05/10/1999	08:18:00	1.6044	33
05/10/1999	08:19:00	1.6046	33
05/10/1999	08:19:59	1.6044	33
05/10/1999	08:23:59	1.6044	33
05/10/1999	08:23:59	1.6046	33
05/10/1999	08:25:00	1.605	33
05/10/1999	08:25:00	1.6052	33
05/10/1999	08:25:00	1.605	33
05/10/1999	08:26:00	1.6054	33
05/10/1999	08:26:00	1.6052	33
05/10/1999	08:26:00	1.6048	33
05/10/1999	08:26:00	1.605	33
05/10/1999	08:26:00	1.6048	33
05/10/1999	08:26:59	1.605	33
05/10/1999	08:26:59	1.6052	33
05/10/1999	08:28:00	1.605	33
05/10/1999	08:28:00	1.6052	33
05/10/1999	08:28:00	1.6054	33
05/10/1999	08:28:00	1.6052	33
05/10/1999	08:28:00	1.605	33
05/10/1999	08:28:00	1.6052	33
05/10/1999	08:29:00	1.6054	33
05/10/1999	08:29:59	1.6052	33
05/10/1999	08:29:59	1.605	33
05/10/1999	08:31:00	1.6048	33
05/10/1999	08:32:00	1.6046	33
05/10/1999	08:32:00	1.6048	33
05/10/1999	08:32:00	1.6044	33
05/10/1999	08:32:59	1.6046	33
05/10/1999	08:32:59	1.6042	33
05/10/1999	08:35:59	1.604	33
05/10/1999	08:35:59	1.6042	33
05/10/1999	08:36:59	1.6046	33
05/10/1999	08:36:59	1.6048	33
05/10/1999	08:38:00	1.6046	33
05/10/1999	08:38:00	1.6044	33
05/10/1999	08:39:00	1.6046	33
05/10/1999	08:39:00	1.6044	33
05/10/1999	08:39:59	1.6042	33
05/10/1999	08:41:00	1.6044	33
05/10/1999	08:44:00	1.6048	33
05/10/1999	08:44:00	1.605	33
05/10/1999	08:47:00	1.6044	33
05/10/1999	08:47:00	1.6046	33
05/10/1999	08:47:00	1.6048	33
05/10/1999	08:48:00	1.6046	33
05/10/1999	08:51:00	1.6048	33
05/10/1999	08:51:00	1.605	33
05/10/1999	08:51:00	1.6052	33
05/10/1999	08:51:59	1.605	33
05/10/1999	08:51:59	1.6046	33
05/10/1999	08:51:59	1.605	33
05/10/1999	08:52:59	1.6048	33
05/10/1999	08:54:00	1.605	33
05/10/1999	08:54:00	1.6048	33
05/10/1999	08:54:00	1.6046	33
05/10/1999	08:57:00	1.6044	33
05/10/1999	08:57:00	1.6046	33
05/10/1999	08:58:00	1.6048	33
05/10/1999	08:58:59	1.6046	33
05/10/1999	08:58:59	1.6048	33
05/10/1999	09:00:00	1.6044	33
05/10/1999	09:01:00	1.6042	33
05/10/1999	09:01:00	1.6044	33
05/10/1999	09:01:00	1.6046	33
05/10/1999	09:01:00	1.6044	33
05/10/1999	09:01:59	1.6042	33
05/10/1999	09:04:00	1.604	33
05/10/1999	09:04:59	1.6042	33
05/10/1999	09:05:59	1.604	33
05/10/1999	09:08:00	1.6042	33
05/10/1999	09:08:59	1.6042	33
05/10/1999	09:10:00	1.604	33
05/10/1999	09:10:00	1.6044	33
05/10/1999	09:10:00	1.6042	33
05/10/1999	09:11:00	1.604	33
05/10/1999	09:11:59	1.6042	33
05/10/1999	09:11:59	1.6044	33
05/10/1999	09:11:59	1.6046	33
05/10/1999	09:13:00	1.6044	33
05/10/1999	09:14:00	1.6046	33
05/10/1999	09:19:00	1.6048	33
05/10/1999	09:20:00	1.6052	33
05/10/1999	09:20:00	1.605	33
05/10/1999	09:20:00	1.6048	33
05/10/1999	09:20:00	1.605	33
05/10/1999	09:21:59	1.6048	33
05/10/1999	09:24:00	1.6046	33
05/10/1999	09:24:59	1.6044	33
05/10/1999	09:24:59	1.6046	33
05/10/1999	09:26:00	1.6044	33
05/10/1999	09:26:00	1.6042	33
05/10/1999	09:27:00	1.604	33
05/10/1999	09:27:00	1.6038	33
05/10/1999	09:27:59	1.6036	33
05/10/1999	09:29:00	1.6038	33
05/10/1999	09:29:00	1.604	33
05/10/1999	09:29:00	1.6036	33
05/10/1999	09:30:00	1.6038	33
05/10/1999	09:30:59	1.604	33
05/10/1999	09:32:00	1.6038	33
05/10/1999	09:34:59	1.6036	33
05/10/1999	09:37:59	1.6034	33
05/10/1999	09:39:00	1.6036	33
05/10/1999	09:40:00	1.6038	33
05/10/1999	09:40:59	1.6036	33
05/10/1999	09:42:00	1.6032	33
05/10/1999	09:42:00	1.6034	33
05/10/1999	09:43:00	1.603	33
05/10/1999	09:43:00	1.6032	33
05/10/1999	09:43:59	1.6034	33
05/10/1999	09:45:00	1.6032	33
05/10/1999	09:46:00	1.6032	33
05/10/1999	09:46:59	1.6034	33
05/10/1999	09:49:59	1.6036	33
05/10/1999	09:50:59	1.6034	33
05/10/1999	09:52:00	1.603	33
05/10/1999	09:53:00	1.6036	33
05/10/1999	09:53:00	1.6034	33
05/10/1999	09:55:00	1.6038	33
05/10/1999	09:56:59	1.604	33
05/10/1999	09:58:00	1.604	33
05/10/1999	09:59:00	1.6036	33
05/10/1999	10:02:00	1.6034	33
05/10/1999	10:02:59	1.6032	33
05/10/1999	10:04:00	1.6034	33
05/10/1999	10:04:00	1.6032	33
05/10/1999	10:04:00	1.603	33
05/10/1999	10:04:00	1.6032	33
05/10/1999	10:05:00	1.603	33
05/10/1999	10:05:59	1.6028	33
05/10/1999	10:05:59	1.6026	33
05/10/1999	10:05:59	1.6028	33
05/10/1999	10:06:59	1.603	33
05/10/1999	10:09:00	1.6032	33
05/10/1999	10:12:00	1.6034	33
05/10/1999	10:12:59	1.6032	33
05/10/1999	10:12:59	1.603	33
05/10/1999	10:15:00	1.6032	33
05/10/1999	10:15:59	1.603	33
05/10/1999	10:19:59	1.6026	33
05/10/1999	10:19:59	1.603	33
05/10/1999	10:21:59	1.6032	33
05/10/1999	10:21:59	1.6028	33
05/10/1999	10:21:59	1.6026	33
05/10/1999	10:22:59	1.6024	33
05/10/1999	10:22:59	1.6022	33
05/10/1999	10:22:59	1.6024	33
05/10/1999	10:22:59	1.6022	33
05/10/1999	10:22:59	1.602	33
05/10/1999	10:22:59	1.6016	33
05/10/1999	10:24:00	1.6014	33
05/10/1999	10:24:00	1.6012	33
05/10/1999	10:24:00	1.6018	33
05/10/1999	10:25:00	1.6016	33
05/10/1999	10:25:00	1.602	33
05/10/1999	10:25:59	1.6018	33
05/10/1999	10:25:59	1.602	33
05/10/1999	10:25:59	1.6018	33
05/10/1999	10:27:00	1.602	33
05/10/1999	10:27:00	1.6018	33
05/10/1999	10:28:00	1.6016	33
05/10/1999	10:28:00	1.6018	33
05/10/1999	10:28:00	1.6016	33
05/10/1999	10:28:00	1.6012	33
05/10/1999	10:28:59	1.6014	33
05/10/1999	10:28:59	1.601	33
05/10/1999	10:28:59	1.6012	33
05/10/1999	10:28:59	1.6014	33
05/10/1999	10:28:59	1.6012	33
05/10/1999	10:30:00	1.6014	33
05/10/1999	10:31:00	1.6012	33
05/10/1999	10:31:00	1.6014	33
05/10/1999	10:31:59	1.6016	33
05/10/1999	10:33:00	1.601	33
05/10/1999	10:33:00	1.6012	33
05/10/1999	10:33:00	1.6008	33
05/10/1999	10:34:00	1.601	33
05/10/1999	10:34:00	1.6006	33
05/10/1999	10:34:00	1.6004	33
05/10/1999	10:34:00	1.6006	33
05/10/1999	10:34:59	1.6004	33
05/10/1999	10:34:59	1.6002	33
05/10/1999	10:35:59	1.6006	33
05/10/1999	10:35:59	1.6008	33
05/10/1999	10:37:00	1.601	33
05/10/1999	10:37:00	1.6008	33
05/10/1999	10:37:00	1.6006	33
05/10/1999	10:37:00	1.6004	33
05/10/1999	10:38:00	1.6002	33
05/10/1999	10:38:00	1.6004	33
05/10/1999	10:38:59	1.6006	33
05/10/1999	10:38:59	1.6004	33
05/10/1999	10:40:00	1.6002	33
05/10/1999	10:41:00	1.6	33
05/10/1999	10:41:00	1.6004	33
05/10/1999	10:41:00	1.6	33
05/10/1999	10:41:59	1.6002	33
05/10/1999	10:41:59	1.6004	33
05/10/1999	10:43:00	1.6002	33
05/10/1999	10:43:00	1.6	33
05/10/1999	10:43:00	1.5998	33
05/10/1999	10:44:00	1.5996	33
05/10/1999	10:44:00	1.5998	33
05/10/1999	10:46:00	1.6002	33
05/10/1999	10:47:00	1.6	33
05/10/1999	10:47:00	1.6002	33
05/10/1999	10:47:59	1.6004	33
05/10/1999	10:50:59	1.6006	33
05/10/1999	10:51:59	1.6006	33
05/10/1999	10:51:59	1.6004	33
05/10/1999	10:53:00	1.6006	33
05/10/1999	10:53:00	1.6004	33
05/10/1999	10:54:00	1.6002	33
05/10/1999	10:54:59	1.6004	33
05/10/1999	10:56:00	1.6002	33
05/10/1999	10:56:00	1.6004	33
05/10/1999	10:57:00	1.6006	33
05/10/1999	10:57:59	1.6008	33
05/10/1999	10:57:59	1.6006	33
05/10/1999	10:59:00	1.6008	33
05/10/1999	10:59:00	1.6006	33
05/10/1999	11:00:00	1.6004	33
05/10/1999	11:00:00	1.6006	33
05/10/1999	11:00:59	1.601	33
05/10/1999	11:00:59	1.6012	33
05/10/1999	11:00:59	1.6014	33
05/10/1999	11:02:00	1.6012	33
05/10/1999	11:03:00	1.6016	33
05/10/1999	11:03:00	1.6018	33
05/10/1999	11:03:59	1.6014	33
05/10/1999	11:04:59	1.6012	33
05/10/1999	11:04:59	1.6014	33
05/10/1999	11:04:59	1.6016	33
05/10/1999	11:07:59	1.6018	33
05/10/1999	11:09:00	1.601	33
05/10/1999	11:09:00	1.6012	33
05/10/1999	11:10:00	1.601	33
05/10/1999	11:10:59	1.6012	33
05/10/1999	11:10:59	1.601	33
05/10/1999	11:13:00	1.6016	33
05/10/1999	11:13:59	1.6018	33
05/10/1999	11:13:59	1.602	33
05/10/1999	11:15:00	1.6014	33
05/10/1999	11:16:00	1.6016	33
05/10/1999	11:16:00	1.602	33
05/10/1999	11:16:00	1.6024	33
05/10/1999	11:16:00	1.6022	33
05/10/1999	11:16:59	1.6024	33
05/10/1999	11:18:00	1.602	33
05/10/1999	11:19:00	1.6018	33
05/10/1999	11:19:59	1.6016	33
05/10/1999	11:20:59	1.6018	33
05/10/1999	11:22:00	1.6016	33
05/10/1999	11:22:00	1.6018	33
05/10/1999	11:23:00	1.6016	33
05/10/1999	11:23:59	1.6018	33
05/10/1999	11:23:59	1.602	33
05/10/1999	11:26:59	1.6022	33
05/10/1999	11:26:59	1.602	33
05/10/1999	11:26:59	1.6018	33
05/10/1999	11:28:00	1.6022	33
05/10/1999	11:28:00	1.6024	33
05/10/1999	11:31:00	1.6016	33
05/10/1999	11:32:00	1.6014	33
05/10/1999	11:35:00	1.6012	33
05/10/1999	11:35:59	1.6014	33
05/10/1999	11:35:59	1.6012	33
05/10/1999	11:35:59	1.6014	33
05/10/1999	11:38:00	1.6016	33
05/10/1999	11:45:59	1.6018	33
05/10/1999	11:45:59	1.602	33
05/10/1999	11:51:59	1.6016	33
05/10/1999	11:51:59	1.6018	33
05/10/1999	11:52:59	1.602	33
05/10/1999	11:55:00	1.6022	33
05/10/1999	12:05:59	1.6026	33
05/10/1999	12:05:59	1.6028	33
05/10/1999	12:07:00	1.6026	33
05/10/1999	12:07:00	1.6024	33
05/10/1999	12:07:00	1.6026	33
05/10/1999	12:08:59	1.6028	33
05/10/1999	12:11:00	1.6026	33
05/10/1999	12:19:00	1.603	33
05/10/1999	12:20:00	1.6034	33
05/10/1999	12:20:59	1.6032	33
05/10/1999	12:20:59	1.6034	33
05/10/1999	12:20:59	1.6036	33
05/10/1999	12:21:59	1.6038	33
05/10/1999	12:21:59	1.604	33
05/10/1999	12:21:59	1.6036	33
05/10/1999	12:23:00	1.6038	33
05/10/1999	12:27:00	1.6034	33
05/10/1999	12:27:59	1.6032	33
05/10/1999	12:29:00	1.6034	33
05/10/1999	12:29:00	1.6032	33
05/10/1999	12:30:59	1.603	33
05/10/1999	12:30:59	1.6032	33
05/10/1999	12:30:59	1.6034	33
05/10/1999	12:32:00	1.6036	33
05/10/1999	12:33:00	1.6038	33
05/10/1999	12:33:59	1.6036	33
05/10/1999	12:33:59	1.604	33
05/10/1999	12:33:59	1.6038	33
05/10/1999	12:34:59	1.6038	33
05/10/1999	12:34:59	1.6036	33
05/10/1999	12:40:59	1.6032	33
05/10/1999	12:42:00	1.6036	33
05/10/1999	12:43:59	1.6032	33
05/10/1999	12:45:00	1.6036	33
05/10/1999	12:45:00	1.6038	33
05/10/1999	12:46:00	1.6034	33
05/10/1999	12:48:00	1.6034	33
05/10/1999	12:49:00	1.6036	33
05/10/1999	12:49:59	1.6038	33
05/10/1999	12:50:59	1.6036	33
05/10/1999	12:52:00	1.6038	33
05/10/1999	12:53:00	1.604	33
05/10/1999	12:53:00	1.6042	33
05/10/1999	12:53:00	1.6044	33
05/10/1999	12:53:59	1.604	33
05/10/1999	12:53:59	1.6042	33
05/10/1999	12:53:59	1.6046	33
05/10/1999	12:55:00	1.6048	33
05/10/1999	12:55:00	1.605	33
05/10/1999	12:56:00	1.6048	33
05/10/1999	12:56:59	1.6046	33
05/10/1999	12:59:59	1.6044	33
05/10/1999	13:02:59	1.6042	33
05/10/1999	13:05:00	1.6044	33
05/10/1999	13:05:59	1.604	33
05/10/1999	13:09:59	1.6036	33
05/10/1999	13:14:00	1.6034	33
05/10/1999	13:15:00	1.6038	33
05/10/1999	13:21:00	1.6036	33
05/10/1999	13:24:00	1.604	33
05/10/1999	13:24:00	1.6038	33
05/10/1999	13:25:59	1.604	33
05/10/1999	13:27:00	1.6038	33
05/10/1999	13:27:00	1.6036	33
05/10/1999	13:33:00	1.604	33
05/10/1999	13:34:00	1.6038	33
05/10/1999	13:35:59	1.604	33
05/10/1999	13:37:00	1.6042	33
05/10/1999	13:37:00	1.604	33
05/10/1999	13:40:00	1.6042	33
05/10/1999	13:40:00	1.6044	33
05/10/1999	13:41:00	1.605	33
05/10/1999	13:41:59	1.6048	33
05/10/1999	13:43:00	1.6046	33
05/10/1999	13:47:00	1.6044	33
05/10/1999	13:47:00	1.6042	33
05/10/1999	13:50:59	1.6044	33
05/10/1999	13:50:59	1.6042	33
05/10/1999	13:51:59	1.6044	33
05/10/1999	13:54:59	1.6046	33
05/10/1999	13:56:00	1.6048	33
05/10/1999	13:57:00	1.6046	33
05/10/1999	13:57:59	1.605	33
05/10/1999	13:59:00	1.6052	33
05/10/1999	13:59:00	1.6054	33
05/10/1999	13:59:00	1.6052	33
05/10/1999	13:59:00	1.605	33
05/10/1999	13:59:00	1.6052	49
05/11/1999	14:29:59	1.6044	73
05/11/1999	14:32:59	1.6052	65
05/11/1999	14:32:59	1.605	65
05/11/1999	14:35:00	1.6048	65
05/11/1999	14:35:00	1.605	65
05/11/1999	14:42:59	1.605	65
05/11/1999	14:51:00	1.6052	65
05/11/1999	15:20:00	1.605	65
05/11/1999	15:48:00	1.6044	65
05/11/1999	15:49:59	1.6048	65
05/11/1999	16:19:59	1.6046	65
05/11/1999	19:05:59	1.604	65
05/11/1999	19:12:59	1.6046	65
05/11/1999	20:03:59	1.604	65
05/11/1999	20:10:59	1.6036	65
05/11/1999	21:08:59	1.6038	65
05/11/1999	21:29:00	1.6038	65
05/11/1999	23:20:59	1.6048	65
05/11/1999	00:04:00	1.606	65
05/11/1999	00:04:59	1.6066	65
05/11/1999	00:05:59	1.607	65
05/11/1999	00:05:59	1.6076	65
05/11/1999	00:05:59	1.6082	65
05/11/1999	00:05:59	1.6084	65
05/11/1999	00:05:59	1.6086	65
05/11/1999	00:05:59	1.609	65
05/11/1999	00:13:00	1.6092	65
05/11/1999	00:24:59	1.609	65
05/11/1999	00:27:00	1.6092	65
05/11/1999	00:39:00	1.6094	65
05/11/1999	00:39:00	1.6096	65
05/11/1999	00:40:00	1.6098	65
05/11/1999	00:40:00	1.61	65
05/11/1999	00:40:59	1.6104	65
05/11/1999	00:42:00	1.61	65
05/11/1999	00:42:00	1.6098	65
05/11/1999	00:56:00	1.609	65
05/11/1999	01:05:59	1.6098	65
05/11/1999	01:08:00	1.611	65
05/11/1999	01:09:59	1.6112	65
05/11/1999	01:09:59	1.611	65
05/11/1999	01:12:00	1.6106	65
05/11/1999	01:17:00	1.6096	65
05/11/1999	01:21:00	1.6092	65
05/11/1999	01:31:00	1.6096	65
05/11/1999	01:40:00	1.6096	65
05/11/1999	01:47:59	1.611	65
05/11/1999	01:49:00	1.6112	65
05/11/1999	01:49:00	1.6118	65
05/11/1999	01:49:00	1.612	65
05/11/1999	01:54:00	1.6116	65
05/11/1999	01:59:00	1.611	65
05/11/1999	02:03:00	1.611	65
05/11/1999	02:03:59	1.6114	65
05/11/1999	02:06:59	1.6114	65
05/11/1999	02:10:59	1.612	65
05/11/1999	02:10:59	1.6122	65
05/11/1999	02:10:59	1.6128	65
05/11/1999	02:10:59	1.6134	65
05/11/1999	02:12:00	1.6134	65
05/11/1999	02:12:00	1.6138	65
05/11/1999	02:12:00	1.6134	65
05/11/1999	02:12:00	1.613	65
05/11/1999	02:13:00	1.613	65
05/11/1999	02:15:00	1.6128	65
05/11/1999	02:15:00	1.6132	65
05/11/1999	02:15:00	1.613	65
05/11/1999	02:23:59	1.612	65
05/11/1999	02:26:59	1.6122	65
05/11/1999	02:39:59	1.611	65
05/11/1999	02:42:59	1.611	65
05/11/1999	02:44:00	1.611	65
05/11/1999	02:45:00	1.6116	65
05/11/1999	02:48:00	1.6116	65
05/11/1999	02:48:59	1.6116	65
05/11/1999	03:01:00	1.6116	65
05/11/1999	03:13:00	1.6106	65
05/11/1999	03:14:00	1.6106	65
05/11/1999	03:17:00	1.6106	65
05/11/1999	03:36:00	1.611	65
05/11/1999	03:52:00	1.6114	65
05/11/1999	03:58:00	1.6106	65
05/11/1999	04:09:59	1.6106	65
05/11/1999	04:17:00	1.6102	65
05/11/1999	04:21:59	1.6096	65
05/11/1999	04:41:59	1.6096	65
05/11/1999	04:44:00	1.609	65
05/11/1999	04:56:00	1.6072	65
05/11/1999	04:57:59	1.6086	65
05/11/1999	05:00:59	1.608	65
05/11/1999	05:03:00	1.6078	65
05/11/1999	05:06:59	1.6074	65
05/11/1999	05:07:59	1.6072	65
05/11/1999	05:07:59	1.607	65
05/11/1999	05:09:00	1.6066	65
05/11/1999	05:10:59	1.607	65
05/11/1999	05:13:59	1.6062	65
05/11/1999	05:25:00	1.6072	65
05/11/1999	05:28:00	1.6074	65
05/11/1999	05:34:00	1.6074	65
05/11/1999	05:35:00	1.6074	65
05/11/1999	05:48:59	1.6074	65
05/11/1999	05:51:59	1.607	65
05/11/1999	05:54:00	1.6074	65
05/11/1999	06:05:59	1.6076	65
05/11/1999	06:20:00	1.6086	65
05/11/1999	06:24:00	1.6086	65
05/11/1999	06:39:00	1.6086	65
05/11/1999	06:49:00	1.6086	81
05/11/1999	07:19:59	1.6098	41
05/11/1999	07:19:59	1.61	33
05/11/1999	07:19:59	1.6098	33
05/11/1999	07:19:59	1.6102	33
05/11/1999	07:19:59	1.6096	33
05/11/1999	07:21:00	1.6098	33
05/11/1999	07:21:00	1.61	33
05/11/1999	07:21:00	1.6098	33
05/11/1999	07:21:59	1.6096	33
05/11/1999	07:21:59	1.6098	33
05/11/1999	07:21:59	1.6096	33
05/11/1999	07:22:59	1.6098	33
05/11/1999	07:22:59	1.6096	33
05/11/1999	07:22:59	1.6098	33
05/11/1999	07:22:59	1.61	33
05/11/1999	07:24:00	1.6098	33
05/11/1999	07:24:00	1.6096	33
05/11/1999	07:24:00	1.6098	33
05/11/1999	07:24:00	1.6096	33
05/11/1999	07:25:00	1.6098	33
05/11/1999	07:25:00	1.6096	33
05/11/1999	07:25:00	1.6098	33
05/11/1999	07:25:59	1.61	33
05/11/1999	07:25:59	1.6098	33
05/11/1999	07:27:00	1.61	33
05/11/1999	07:27:00	1.6098	33
05/11/1999	07:28:00	1.6096	33
05/11/1999	07:30:00	1.6098	33
05/11/1999	07:31:00	1.6098	33
05/11/1999	07:31:00	1.6092	33
05/11/1999	07:33:00	1.6088	33
05/11/1999	07:33:00	1.609	33
05/11/1999	07:34:00	1.6092	33
05/11/1999	07:34:59	1.6088	33
05/11/1999	07:34:59	1.6086	33
05/11/1999	07:35:59	1.6088	33
05/11/1999	07:35:59	1.609	33
05/11/1999	07:35:59	1.6088	33
05/11/1999	07:37:00	1.609	33
05/11/1999	07:37:00	1.6088	33
05/11/1999	07:37:00	1.609	33
05/11/1999	07:37:00	1.6092	33
05/11/1999	07:38:00	1.6094	33
05/11/1999	07:38:00	1.6092	33
05/11/1999	07:38:00	1.6094	33
05/11/1999	07:38:00	1.6096	33
05/11/1999	07:38:59	1.6098	33
05/11/1999	07:38:59	1.6096	33
05/11/1999	07:40:00	1.61	33
05/11/1999	07:40:00	1.6096	33
05/11/1999	07:40:00	1.61	33
05/11/1999	07:41:00	1.6098	33
05/11/1999	07:41:00	1.6096	33
05/11/1999	07:41:00	1.6098	33
05/11/1999	07:41:59	1.61	33
05/11/1999	07:41:59	1.6102	33
05/11/1999	07:41:59	1.6098	33
05/11/1999	07:43:00	1.61	33
05/11/1999	07:44:00	1.6102	33
05/11/1999	07:44:00	1.61	33
05/11/1999	07:44:59	1.6102	33
05/11/1999	07:44:59	1.6104	33
05/11/1999	07:44:59	1.6106	33
05/11/1999	07:44:59	1.6104	33
05/11/1999	07:44:59	1.6102	33
05/11/1999	07:46:00	1.61	33
05/11/1999	07:46:00	1.6102	33
05/11/1999	07:46:00	1.61	33
05/11/1999	07:47:00	1.6102	33
05/11/1999	07:47:00	1.61	33
05/11/1999	07:47:59	1.6108	33
05/11/1999	07:47:59	1.6104	33
05/11/1999	07:47:59	1.611	33
05/11/1999	07:47:59	1.6106	33
05/11/1999	07:49:00	1.6106	33
05/11/1999	07:50:59	1.6102	33
05/11/1999	07:51:59	1.6104	33
05/11/1999	07:51:59	1.6106	33
05/11/1999	07:53:00	1.6108	33
05/11/1999	07:53:00	1.6112	33
05/11/1999	07:53:00	1.611	33
05/11/1999	07:53:00	1.6112	33
05/11/1999	07:54:00	1.611	33
05/11/1999	07:54:00	1.6112	33
05/11/1999	07:54:00	1.6114	33
05/11/1999	07:54:00	1.6112	33
05/11/1999	07:54:00	1.6108	33
05/11/1999	07:54:00	1.611	33
05/11/1999	07:54:59	1.6112	33
05/11/1999	07:57:00	1.611	33
05/11/1999	07:57:00	1.6114	33
05/11/1999	07:57:00	1.6116	33
05/11/1999	07:57:00	1.6114	33
05/11/1999	07:57:00	1.6112	33
05/11/1999	07:57:59	1.612	33
05/11/1999	07:59:00	1.6116	33
05/11/1999	07:59:00	1.6114	33
05/11/1999	07:59:00	1.6116	33
05/11/1999	07:59:00	1.6114	33
05/11/1999	08:00:00	1.6116	33
05/11/1999	08:02:00	1.6114	33
05/11/1999	08:02:00	1.6116	33
05/11/1999	08:02:00	1.6112	33
05/11/1999	08:03:59	1.6114	33
05/11/1999	08:03:59	1.611	33
05/11/1999	08:03:59	1.6112	33
05/11/1999	08:06:00	1.6112	33
05/11/1999	08:06:00	1.611	33
05/11/1999	08:06:00	1.6116	33
05/11/1999	08:06:59	1.6114	33
05/11/1999	08:07:59	1.6118	33
05/11/1999	08:09:00	1.6116	33
05/11/1999	08:09:00	1.6118	33
05/11/1999	08:10:00	1.6116	33
05/11/1999	08:10:59	1.6112	33
05/11/1999	08:15:00	1.6114	33
05/11/1999	08:16:59	1.6116	33
05/11/1999	08:18:00	1.6114	33
05/11/1999	08:18:00	1.6112	33
05/11/1999	08:19:59	1.6116	33
05/11/1999	08:20:59	1.6114	33
05/11/1999	08:20:59	1.6116	33
05/11/1999	08:22:00	1.6118	33
05/11/1999	08:22:00	1.612	33
05/11/1999	08:22:00	1.6122	33
05/11/1999	08:23:00	1.6124	33
05/11/1999	08:23:00	1.6122	33
05/11/1999	08:23:00	1.612	33
05/11/1999	08:23:00	1.6122	33
05/11/1999	08:23:00	1.6124	33
05/11/1999	08:23:00	1.6126	33
05/11/1999	08:23:59	1.6122	33
05/11/1999	08:23:59	1.612	33
05/11/1999	08:25:00	1.6122	33
05/11/1999	08:26:00	1.6124	33
05/11/1999	08:26:59	1.6122	33
05/11/1999	08:28:00	1.612	33
05/11/1999	08:28:00	1.6118	33
05/11/1999	08:28:00	1.612	33
05/11/1999	08:34:00	1.6122	33
05/11/1999	08:35:00	1.612	33
05/11/1999	08:35:59	1.6116	33
05/11/1999	08:36:59	1.6114	33
05/11/1999	08:38:00	1.6116	33
05/11/1999	08:39:00	1.6112	33
05/11/1999	08:39:00	1.6114	33
05/11/1999	08:39:59	1.611	33
05/11/1999	08:39:59	1.6108	33
05/11/1999	08:39:59	1.611	33
05/11/1999	08:42:00	1.6112	33
05/11/1999	08:42:00	1.6114	33
05/11/1999	08:42:00	1.6112	33
05/11/1999	08:44:00	1.6116	33
05/11/1999	08:45:59	1.6114	33
05/11/1999	08:45:59	1.6112	33
05/11/1999	08:47:00	1.611	33
05/11/1999	08:47:00	1.6112	33
05/11/1999	08:47:00	1.611	33
05/11/1999	08:49:59	1.6108	33
05/11/1999	08:51:00	1.611	33
05/11/1999	08:51:59	1.6108	33
05/11/1999	08:52:59	1.6106	33
05/11/1999	08:54:00	1.6108	33
05/11/1999	08:54:00	1.6106	33
05/11/1999	08:54:00	1.6104	33
05/11/1999	08:55:00	1.6102	33
05/11/1999	08:57:00	1.61	33
05/11/1999	08:57:00	1.6102	33
05/11/1999	08:58:00	1.6104	33
05/11/1999	08:58:59	1.6102	33
05/11/1999	09:01:00	1.6104	33
05/11/1999	09:03:00	1.6102	33
05/11/1999	09:03:00	1.61	33
05/11/1999	09:04:00	1.6102	33
05/11/1999	09:04:00	1.61	33
05/11/1999	09:04:00	1.6098	33
05/11/1999	09:04:00	1.6096	33
05/11/1999	09:04:59	1.6094	33
05/11/1999	09:04:59	1.6092	33
05/11/1999	09:04:59	1.609	33
05/11/1999	09:04:59	1.6094	33
05/11/1999	09:05:59	1.6096	33
05/11/1999	09:08:00	1.6094	33
05/11/1999	09:08:00	1.6092	33
05/11/1999	09:08:59	1.6094	33
05/11/1999	09:08:59	1.6096	33
05/11/1999	09:11:00	1.6098	33
05/11/1999	09:11:59	1.61	33
05/11/1999	09:13:00	1.6098	33
05/11/1999	09:14:00	1.6102	33
05/11/1999	09:14:59	1.61	33
05/11/1999	09:17:00	1.6098	33
05/11/1999	09:24:00	1.61	33
05/11/1999	09:24:59	1.6102	33
05/11/1999	09:27:00	1.61	33
05/11/1999	09:30:59	1.6102	33
05/11/1999	09:33:00	1.6102	33
05/11/1999	09:33:00	1.6104	33
05/11/1999	09:36:00	1.6102	33
05/11/1999	09:36:00	1.61	33
05/11/1999	09:36:59	1.6104	33
05/11/1999	09:40:00	1.61	33
05/11/1999	09:43:59	1.6096	33
05/11/1999	09:45:00	1.6098	33
05/11/1999	09:46:00	1.6096	33
05/11/1999	09:49:00	1.6098	33
05/11/1999	09:49:59	1.6096	33
05/11/1999	09:50:59	1.6094	33
05/11/1999	09:52:00	1.6096	33
05/11/1999	09:55:00	1.6094	33
05/11/1999	09:59:59	1.6096	33
05/11/1999	10:02:59	1.6094	33
05/11/1999	10:04:00	1.6096	33
05/11/1999	10:05:00	1.6098	33
05/11/1999	10:05:59	1.6102	33
05/11/1999	10:05:59	1.61	33
05/11/1999	10:06:59	1.6102	33
05/11/1999	10:09:00	1.6104	33
05/11/1999	10:09:59	1.61	33
05/11/1999	10:11:00	1.6098	33
05/11/1999	10:12:00	1.6094	33
05/11/1999	10:12:59	1.6092	33
05/11/1999	10:14:00	1.6094	33
05/11/1999	10:15:00	1.6094	33
05/11/1999	10:15:00	1.6092	33
05/11/1999	10:15:00	1.609	33
05/11/1999	10:15:00	1.6086	33
05/11/1999	10:15:59	1.609	33
05/11/1999	10:18:00	1.6096	33
05/11/1999	10:19:59	1.6094	33
05/11/1999	10:19:59	1.6092	33
05/11/1999	10:21:59	1.6094	33
05/11/1999	10:21:59	1.6092	33
05/11/1999	10:22:59	1.609	33
05/11/1999	10:24:00	1.6088	33
05/11/1999	10:24:00	1.6084	33
05/11/1999	10:25:00	1.609	33
05/11/1999	10:25:00	1.6088	33
05/11/1999	10:25:59	1.6088	33
05/11/1999	10:27:00	1.609	33
05/11/1999	10:28:00	1.6092	33
05/11/1999	10:28:00	1.6094	33
05/11/1999	10:30:00	1.6096	33
05/11/1999	10:30:00	1.6098	33
05/11/1999	10:30:00	1.61	33
05/11/1999	10:31:00	1.6096	33
05/11/1999	10:31:59	1.61	33
05/11/1999	10:34:00	1.6096	33
05/11/1999	10:34:00	1.6094	33
05/11/1999	10:34:59	1.6096	33
05/11/1999	10:38:00	1.6092	33
05/11/1999	10:38:00	1.6094	33
05/11/1999	10:38:00	1.609	33
05/11/1999	10:38:59	1.6092	33
05/11/1999	10:43:00	1.6096	33
05/11/1999	10:44:00	1.6092	33
05/11/1999	10:44:00	1.609	33
05/11/1999	10:44:59	1.6092	33
05/11/1999	10:47:59	1.6092	33
05/11/1999	10:49:00	1.6088	33
05/11/1999	10:50:00	1.6082	33
05/11/1999	10:50:00	1.609	33
05/11/1999	10:50:59	1.6088	33
05/11/1999	10:54:00	1.6096	33
05/11/1999	10:57:00	1.6098	33
05/11/1999	11:06:59	1.6102	33
05/11/1999	11:07:59	1.61	33
05/11/1999	11:09:00	1.6104	33
05/11/1999	11:12:00	1.6108	33
05/11/1999	11:12:00	1.6112	33
05/11/1999	11:13:00	1.6114	33
05/11/1999	11:13:00	1.6118	33
05/11/1999	11:13:00	1.6122	33
05/11/1999	11:13:00	1.6124	33
05/11/1999	11:13:00	1.6128	33
05/11/1999	11:13:00	1.613	33
05/11/1999	11:13:59	1.6132	33
05/11/1999	11:13:59	1.6126	33
05/11/1999	11:13:59	1.6136	33
05/11/1999	11:16:00	1.614	33
05/11/1999	11:16:00	1.615	33
05/11/1999	11:16:00	1.616	33
05/11/1999	11:16:00	1.615	33
05/11/1999	11:16:00	1.6154	33
05/11/1999	11:16:00	1.6156	33
05/11/1999	11:16:00	1.6154	33
05/11/1999	11:16:00	1.6152	33
05/11/1999	11:16:00	1.615	33
05/11/1999	11:16:00	1.6148	33
05/11/1999	11:16:59	1.615	33
05/11/1999	11:16:59	1.6152	33
05/11/1999	11:16:59	1.615	33
05/11/1999	11:16:59	1.6148	33
05/11/1999	11:18:00	1.6146	33
05/11/1999	11:18:00	1.615	33
05/11/1999	11:18:00	1.6148	33
05/11/1999	11:18:00	1.6146	33
05/11/1999	11:18:00	1.6144	33
05/11/1999	11:19:00	1.6146	33
05/11/1999	11:19:00	1.6144	33
05/11/1999	11:19:00	1.6142	33
05/11/1999	11:19:00	1.6144	33
05/11/1999	11:19:00	1.6146	33
05/11/1999	11:19:00	1.6142	33
05/11/1999	11:19:00	1.614	33
05/11/1999	11:19:59	1.6142	33
05/11/1999	11:19:59	1.6146	33
05/11/1999	11:19:59	1.6148	33
05/11/1999	11:20:59	1.615	33
05/11/1999	11:20:59	1.6156	33
05/11/1999	11:20:59	1.6152	33
05/11/1999	11:20:59	1.615	33
05/11/1999	11:20:59	1.6158	33
05/11/1999	11:22:00	1.6148	33
05/11/1999	11:22:00	1.6146	33
05/11/1999	11:22:00	1.615	33
05/11/1999	11:22:00	1.6146	33
05/11/1999	11:22:00	1.6144	33
05/11/1999	11:22:00	1.615	33
05/11/1999	11:23:00	1.6154	33
05/11/1999	11:23:00	1.6162	33
05/11/1999	11:23:00	1.6164	33
05/11/1999	11:23:00	1.6162	33
05/11/1999	11:23:59	1.6166	33
05/11/1999	11:23:59	1.6164	33
05/11/1999	11:23:59	1.6166	33
05/11/1999	11:23:59	1.617	33
05/11/1999	11:23:59	1.6174	33
05/11/1999	11:23:59	1.6164	33
05/11/1999	11:23:59	1.6166	33
05/11/1999	11:25:00	1.617	33
05/11/1999	11:25:00	1.6174	33
05/11/1999	11:25:00	1.617	33
05/11/1999	11:25:00	1.6176	33
05/11/1999	11:25:00	1.6172	33
05/11/1999	11:25:00	1.6168	33
05/11/1999	11:26:00	1.6166	33
05/11/1999	11:26:00	1.617	33
05/11/1999	11:26:00	1.6172	33
05/11/1999	11:26:00	1.6174	33
05/11/1999	11:26:00	1.6168	33
05/11/1999	11:26:00	1.6176	33
05/11/1999	11:26:00	1.6178	33
05/11/1999	11:26:00	1.6172	33
05/11/1999	11:26:00	1.617	33
05/11/1999	11:26:59	1.6168	33
05/11/1999	11:26:59	1.6164	33
05/11/1999	11:26:59	1.6166	33
05/11/1999	11:26:59	1.617	33
05/11/1999	11:26:59	1.6172	33
05/11/1999	11:26:59	1.617	33
05/11/1999	11:28:00	1.6176	33
05/11/1999	11:28:00	1.6174	33
05/11/1999	11:28:00	1.6176	33
05/11/1999	11:28:00	1.6174	33
05/11/1999	11:28:00	1.6172	33
05/11/1999	11:29:00	1.6166	33
05/11/1999	11:29:00	1.6168	33
05/11/1999	11:29:00	1.6166	33
05/11/1999	11:29:00	1.617	33
05/11/1999	11:29:59	1.6164	33
05/11/1999	11:29:59	1.616	33
05/11/1999	11:31:00	1.6166	33
05/11/1999	11:32:00	1.6164	33
05/11/1999	11:32:00	1.6166	33
05/11/1999	11:32:59	1.6168	33
05/11/1999	11:32:59	1.6166	33
05/11/1999	11:32:59	1.616	33
05/11/1999	11:34:00	1.6166	33
05/11/1999	11:34:00	1.6164	33
05/11/1999	11:34:00	1.6166	33
05/11/1999	11:36:59	1.6164	33
05/11/1999	11:36:59	1.6162	33
05/11/1999	11:38:00	1.6164	33
05/11/1999	11:39:00	1.616	33
05/11/1999	11:39:59	1.616	33
05/11/1999	11:39:59	1.6164	33
05/11/1999	11:39:59	1.6166	33
05/11/1999	11:41:00	1.6164	33
05/11/1999	11:42:00	1.6162	33
05/11/1999	11:42:59	1.6164	33
05/11/1999	11:44:00	1.6168	33
05/11/1999	11:44:00	1.6166	33
05/11/1999	11:45:00	1.6166	33
05/11/1999	11:45:00	1.6164	33
05/11/1999	11:45:00	1.6168	33
05/11/1999	11:45:00	1.6164	33
05/11/1999	11:45:59	1.6168	33
05/11/1999	11:45:59	1.6166	33
05/11/1999	11:47:00	1.6166	33
05/11/1999	11:48:00	1.6162	33
05/11/1999	11:49:59	1.6164	33
05/11/1999	11:49:59	1.6166	33
05/11/1999	11:51:00	1.6162	33
05/11/1999	11:52:59	1.6164	33
05/11/1999	11:54:00	1.6166	33
05/11/1999	11:54:00	1.617	33
05/11/1999	11:54:00	1.6168	33
05/11/1999	11:55:00	1.6166	33
05/11/1999	11:57:00	1.6164	33
05/11/1999	11:57:00	1.6168	33
05/11/1999	11:58:00	1.617	33
05/11/1999	11:58:59	1.6168	33
05/11/1999	11:58:59	1.617	33
05/11/1999	12:00:00	1.6166	33
05/11/1999	12:00:00	1.6168	33
05/11/1999	12:00:00	1.6166	33
05/11/1999	12:03:00	1.6168	33
05/11/1999	12:03:00	1.6172	33
05/11/1999	12:03:00	1.6174	33
05/11/1999	12:04:00	1.617	33
05/11/1999	12:04:00	1.6172	33
05/11/1999	12:04:00	1.6174	33
05/11/1999	12:04:59	1.6178	33
05/11/1999	12:04:59	1.618	33
05/11/1999	12:04:59	1.6178	33
05/11/1999	12:05:59	1.6176	33
05/11/1999	12:05:59	1.6174	33
05/11/1999	12:05:59	1.6172	33
05/11/1999	12:07:00	1.617	33
05/11/1999	12:07:00	1.6168	33
05/11/1999	12:08:00	1.6166	33
05/11/1999	12:08:59	1.617	33
05/11/1999	12:13:00	1.6168	33
05/11/1999	12:13:00	1.617	33
05/11/1999	12:14:59	1.6166	33
05/11/1999	12:17:00	1.617	33
05/11/1999	12:17:59	1.6172	33
05/11/1999	12:17:59	1.617	33
05/11/1999	12:20:59	1.6166	33
05/11/1999	12:21:59	1.6168	33
05/11/1999	12:24:00	1.6166	33
05/11/1999	12:24:00	1.6164	33
05/11/1999	12:26:00	1.616	33
05/11/1999	12:27:59	1.616	33
05/11/1999	12:30:59	1.6158	33
05/11/1999	12:33:00	1.616	33
05/11/1999	12:33:00	1.6158	33
05/11/1999	12:33:59	1.6162	33
05/11/1999	12:33:59	1.616	33
05/11/1999	12:34:59	1.6162	33
05/11/1999	12:36:00	1.616	33
05/11/1999	12:39:00	1.6162	33
05/11/1999	12:42:00	1.6164	33
05/11/1999	12:43:59	1.6166	33
05/11/1999	12:49:00	1.6166	33
05/11/1999	12:49:00	1.6168	33
05/11/1999	12:50:59	1.617	33
05/11/1999	12:50:59	1.6168	33
05/11/1999	12:52:00	1.617	33
05/11/1999	12:53:59	1.6168	33
05/11/1999	12:53:59	1.6166	33
05/11/1999	12:59:59	1.6164	33
05/11/1999	13:02:00	1.6162	33
05/11/1999	13:02:00	1.6164	33
05/11/1999	13:04:00	1.6166	33
05/11/1999	13:04:00	1.6168	33
05/11/1999	13:04:00	1.617	33
05/11/1999	13:05:00	1.6172	33
05/11/1999	13:05:00	1.617	33
05/11/1999	13:06:59	1.6174	33
05/11/1999	13:08:00	1.6178	33
05/11/1999	13:08:00	1.618	33
05/11/1999	13:08:00	1.6182	33
05/11/1999	13:08:00	1.6176	33
05/11/1999	13:08:00	1.618	33
05/11/1999	13:08:00	1.6176	33
05/11/1999	13:09:00	1.6182	33
05/11/1999	13:09:00	1.6184	33
05/11/1999	13:09:59	1.618	33
05/11/1999	13:09:59	1.6182	33
05/11/1999	13:09:59	1.6178	33
05/11/1999	13:09:59	1.618	33
05/11/1999	13:09:59	1.618	33
05/11/1999	13:11:00	1.6176	33
05/11/1999	13:12:00	1.6174	33
05/11/1999	13:15:00	1.6176	33
05/11/1999	13:15:59	1.6178	33
05/11/1999	13:15:59	1.618	33
05/11/1999	13:17:00	1.6178	33
05/11/1999	13:18:00	1.6176	33
05/11/1999	13:21:00	1.6174	33
05/11/1999	13:21:59	1.6176	33
05/11/1999	13:21:59	1.6178	33
05/11/1999	13:22:59	1.6176	33
05/11/1999	13:24:00	1.618	33
05/11/1999	13:27:00	1.6178	33
05/11/1999	13:27:00	1.618	33
05/11/1999	13:31:59	1.6176	33
05/11/1999	13:34:59	1.6174	33
05/11/1999	13:35:59	1.6172	33
05/11/1999	13:37:00	1.6174	33
05/11/1999	13:38:59	1.6176	33
05/11/1999	13:40:00	1.6178	33
05/11/1999	13:41:00	1.6176	33
05/11/1999	13:44:00	1.6178	33
05/11/1999	13:46:00	1.6178	33
05/11/1999	13:46:00	1.618	33
05/11/1999	13:46:00	1.6182	33
05/11/1999	13:47:59	1.6176	33
05/11/1999	13:49:00	1.6178	33
05/11/1999	13:50:00	1.618	33
05/11/1999	13:50:00	1.6178	33
05/11/1999	13:50:59	1.618	33
05/11/1999	13:53:00	1.6178	33
05/11/1999	13:53:00	1.618	33
05/11/1999	13:53:00	1.6178	33
05/11/1999	13:54:00	1.618	33
05/11/1999	13:54:59	1.6178	33
05/11/1999	13:56:00	1.618	33
05/11/1999	13:57:00	1.6178	33
05/11/1999	13:57:59	1.618	33
05/11/1999	13:57:59	1.6182	33
05/11/1999	13:59:00	1.618	33
05/11/1999	13:59:00	1.6178	49
05/14/1999	17:29:59	1.6166	73
05/14/1999	17:31:00	1.616	65
05/14/1999	17:32:00	1.616	65
05/14/1999	17:32:00	1.615	65
05/14/1999	18:03:00	1.6166	65
05/14/1999	18:03:00	1.6156	65
05/14/1999	18:49:00	1.6152	65
05/14/1999	18:53:59	1.6154	65
05/14/1999	19:01:00	1.615	65
05/14/1999	19:04:00	1.6146	65
05/14/1999	19:05:00	1.6146	65
05/14/1999	19:08:00	1.615	65
05/14/1999	19:11:00	1.6142	65
05/14/1999	19:11:00	1.614	65
05/14/1999	20:23:00	1.6136	65
05/14/1999	20:23:59	1.6134	65
05/14/1999	20:23:59	1.6132	65
05/14/1999	20:23:59	1.613	65
05/14/1999	20:23:59	1.6128	65
05/14/1999	20:25:00	1.6128	65
05/14/1999	20:25:00	1.6126	65
05/14/1999	20:25:00	1.6116	65
05/14/1999	20:32:59	1.612	65
05/14/1999	20:41:00	1.612	65
05/14/1999	20:45:59	1.6116	65
05/14/1999	20:45:59	1.6112	65
05/14/1999	20:45:59	1.611	65
05/14/1999	20:45:59	1.6106	65
05/14/1999	20:48:59	1.6108	65
05/14/1999	20:49:59	1.6104	65
05/14/1999	20:51:00	1.6102	65
05/14/1999	20:51:59	1.61	65
05/14/1999	20:51:59	1.6106	65
05/14/1999	20:52:59	1.6104	65
05/14/1999	20:52:59	1.6106	65
05/14/1999	20:54:00	1.6104	65
05/14/1999	20:55:00	1.6108	65
05/14/1999	21:01:00	1.6108	65
05/14/1999	21:01:00	1.611	65
05/14/1999	21:01:59	1.61	65
05/14/1999	21:05:59	1.6106	65
05/14/1999	21:08:59	1.6106	65
05/14/1999	21:13:00	1.6106	65
05/14/1999	21:16:00	1.6108	65
05/14/1999	21:36:59	1.611	65
05/14/1999	21:49:00	1.6108	65
05/14/1999	21:56:00	1.6108	65
05/14/1999	22:01:00	1.6108	65
05/14/1999	22:04:00	1.6102	65
05/14/1999	22:04:00	1.61	65
05/14/1999	22:05:00	1.6104	65
05/14/1999	22:05:00	1.6098	65
05/14/1999	22:05:00	1.6092	65
05/14/1999	22:08:00	1.61	65
05/14/1999	22:09:00	1.6096	65
05/14/1999	22:12:00	1.6096	65
05/14/1999	22:12:59	1.6094	65
05/14/1999	22:17:00	1.6094	65
05/14/1999	22:18:00	1.6096	65
05/14/1999	22:19:59	1.6096	65
05/14/1999	22:24:00	1.6098	65
05/14/1999	22:28:00	1.6096	65
05/14/1999	22:37:00	1.6092	65
05/14/1999	22:38:00	1.6092	65
05/14/1999	22:38:59	1.6092	65
05/14/1999	22:43:00	1.609	65
05/14/1999	23:23:59	1.6118	65
05/14/1999	23:55:59	1.61	65
05/14/1999	00:00:00	1.6106	65
05/14/1999	00:07:00	1.6114	65
05/14/1999	00:26:00	1.6104	65
05/14/1999	00:49:00	1.6104	65
05/14/1999	00:49:59	1.6104	65
05/14/1999	01:40:00	1.613	65
05/14/1999	01:40:00	1.6132	65
05/14/1999	01:40:00	1.6118	65
05/14/1999	01:41:59	1.6132	65
05/14/1999	01:44:00	1.6132	65
05/14/1999	01:56:00	1.6136	65
05/14/1999	01:56:00	1.614	65
05/14/1999	02:00:59	1.6132	65
05/14/1999	02:13:00	1.6134	65
05/14/1999	02:22:00	1.6134	65
05/14/1999	02:28:00	1.614	65
05/14/1999	02:31:00	1.6148	65
05/14/1999	02:32:59	1.615	65
05/14/1999	02:34:00	1.6156	65
05/14/1999	02:34:00	1.6158	65
05/14/1999	02:42:00	1.6156	65
05/14/1999	02:45:59	1.6152	65
05/14/1999	02:48:00	1.6154	65
05/14/1999	02:48:59	1.6156	65
05/14/1999	02:48:59	1.616	65
05/14/1999	02:51:59	1.6164	65
05/14/1999	02:58:00	1.6156	65
05/14/1999	03:00:00	1.6152	65
05/14/1999	03:05:59	1.6158	65
05/14/1999	03:08:00	1.6154	65
05/14/1999	03:13:00	1.615	65
05/14/1999	03:17:59	1.6156	65
05/14/1999	03:46:00	1.6144	65
05/14/1999	03:59:00	1.6148	65
05/14/1999	04:18:00	1.6144	65
05/14/1999	04:18:00	1.614	65
05/14/1999	04:38:59	1.614	65
05/14/1999	04:49:00	1.614	65
05/14/1999	04:57:59	1.6144	65
05/14/1999	05:23:59	1.614	65
05/14/1999	05:25:00	1.614	65
05/14/1999	05:35:00	1.614	65
05/14/1999	05:44:00	1.613	65
05/14/1999	05:55:59	1.613	65
05/14/1999	06:00:00	1.6132	65
05/14/1999	06:08:00	1.6134	65
05/14/1999	06:10:00	1.6134	65
05/14/1999	06:11:00	1.6134	65
05/14/1999	06:24:59	1.6134	65
05/14/1999	06:43:59	1.6126	65
05/14/1999	06:45:00	1.6124	65
05/14/1999	06:49:59	1.6124	65
05/14/1999	06:50:59	1.6126	81
05/14/1999	07:19:59	1.6126	41
05/14/1999	07:19:59	1.6124	33
05/14/1999	07:19:59	1.6122	33
05/14/1999	07:21:00	1.6128	33
05/14/1999	07:21:00	1.613	33
05/14/1999	07:21:00	1.6126	33
05/14/1999	07:21:00	1.613	33
05/14/1999	07:22:59	1.6132	33
05/14/1999	07:22:59	1.613	33
05/14/1999	07:24:00	1.6128	33
05/14/1999	07:25:00	1.6132	33
05/14/1999	07:25:00	1.6134	33
05/14/1999	07:25:00	1.6136	33
05/14/1999	07:25:00	1.6132	33
05/14/1999	07:25:59	1.613	33
05/14/1999	07:25:59	1.6132	33
05/14/1999	07:27:00	1.6134	33
05/14/1999	07:27:00	1.6132	33
05/14/1999	07:27:00	1.6128	33
05/14/1999	07:27:00	1.6126	33
05/14/1999	07:27:00	1.613	33
05/14/1999	07:28:00	1.6124	33
05/14/1999	07:28:00	1.612	33
05/14/1999	07:28:00	1.6122	33
05/14/1999	07:28:00	1.6124	33
05/14/1999	07:28:00	1.6126	33
05/14/1999	07:28:59	1.6124	33
05/14/1999	07:28:59	1.6126	33
05/14/1999	07:28:59	1.6128	33
05/14/1999	07:30:00	1.6126	33
05/14/1999	07:30:00	1.6128	33
05/14/1999	07:31:00	1.6124	33
05/14/1999	07:31:00	1.6126	33
05/14/1999	07:33:00	1.6124	33
05/14/1999	07:33:00	1.6126	33
05/14/1999	07:33:00	1.6128	33
05/14/1999	07:33:00	1.6126	33
05/14/1999	07:34:00	1.6124	33
05/14/1999	07:34:00	1.6126	33
05/14/1999	07:37:00	1.6124	33
05/14/1999	07:37:00	1.6126	33
05/14/1999	07:38:00	1.6122	33
05/14/1999	07:38:59	1.6124	33
05/14/1999	07:40:00	1.6126	33
05/14/1999	07:41:00	1.6122	33
05/14/1999	07:41:59	1.612	33
05/14/1999	07:41:59	1.6118	33
05/14/1999	07:44:00	1.612	33
05/14/1999	07:47:59	1.6122	33
05/14/1999	07:50:00	1.612	33
05/14/1999	07:54:59	1.6124	33
05/14/1999	07:56:00	1.6122	33
05/14/1999	07:56:00	1.612	33
05/14/1999	07:56:00	1.6122	33
05/14/1999	07:56:00	1.612	33
05/14/1999	07:57:59	1.612	33
05/14/1999	07:57:59	1.6122	33
05/14/1999	07:57:59	1.6124	33
05/14/1999	08:02:00	1.6122	33
05/14/1999	08:02:00	1.612	33
05/14/1999	08:02:00	1.6116	33
05/14/1999	08:03:00	1.6118	33
05/14/1999	08:03:00	1.612	33
05/14/1999	08:04:59	1.6122	33
05/14/1999	08:06:59	1.6124	33
05/14/1999	08:06:59	1.6122	33
05/14/1999	08:07:59	1.6126	33
05/14/1999	08:07:59	1.6124	33
05/14/1999	08:10:00	1.6126	33
05/14/1999	08:10:00	1.6128	33
05/14/1999	08:12:00	1.613	33
05/14/1999	08:12:00	1.6128	33
05/14/1999	08:12:00	1.613	33
05/14/1999	08:16:00	1.6132	33
05/14/1999	08:16:00	1.6136	33
05/14/1999	08:18:00	1.6132	33
05/14/1999	08:19:00	1.6134	33
05/14/1999	08:20:59	1.6136	33
05/14/1999	08:22:00	1.6132	33
05/14/1999	08:29:59	1.6134	33
05/14/1999	08:29:59	1.6132	33
05/14/1999	08:29:59	1.613	33
05/14/1999	08:32:00	1.6132	33
05/14/1999	08:32:59	1.6134	33
05/14/1999	08:34:00	1.6132	33
05/14/1999	08:35:59	1.613	33
05/14/1999	08:39:59	1.6128	33
05/14/1999	08:42:59	1.613	33
05/14/1999	08:44:00	1.6132	33
05/14/1999	08:47:00	1.613	33
05/14/1999	08:48:59	1.6132	33
05/14/1999	08:51:00	1.6128	33
05/14/1999	08:54:00	1.613	33
05/14/1999	08:55:59	1.6128	33
05/14/1999	08:58:00	1.6126	33
05/14/1999	09:03:00	1.6124	33
05/14/1999	09:03:00	1.6122	33
05/14/1999	09:03:00	1.612	33
05/14/1999	09:04:59	1.6122	33
05/14/1999	09:08:00	1.612	33
05/14/1999	09:08:00	1.6118	33
05/14/1999	09:08:59	1.6116	33
05/14/1999	09:08:59	1.6114	33
05/14/1999	09:10:00	1.6118	33
05/14/1999	09:11:00	1.6116	33
05/14/1999	09:11:00	1.6118	33
05/14/1999	09:11:00	1.6116	33
05/14/1999	09:11:59	1.6118	33
05/14/1999	09:17:00	1.612	33
05/14/1999	09:17:59	1.6126	33
05/14/1999	09:17:59	1.612	33
05/14/1999	09:23:00	1.6122	33
05/14/1999	09:24:00	1.6124	33
05/14/1999	09:24:59	1.6122	33
05/14/1999	09:24:59	1.612	33
05/14/1999	09:27:59	1.6122	33
05/14/1999	09:29:00	1.612	33
05/14/1999	09:30:59	1.6118	33
05/14/1999	09:32:00	1.612	33
05/14/1999	09:34:59	1.6116	33
05/14/1999	09:34:59	1.6114	33
05/14/1999	09:34:59	1.6112	33
05/14/1999	09:36:00	1.6118	33
05/14/1999	09:36:00	1.611	33
05/14/1999	09:36:59	1.6112	33
05/14/1999	09:36:59	1.611	33
05/14/1999	09:36:59	1.6108	33
05/14/1999	09:37:59	1.6106	33
05/14/1999	09:37:59	1.6108	33
05/14/1999	09:40:00	1.6112	33
05/14/1999	09:40:59	1.6106	33
05/14/1999	09:40:59	1.6104	33
05/14/1999	09:42:00	1.6106	33
05/14/1999	09:43:00	1.6102	33
05/14/1999	09:45:00	1.6108	33
05/14/1999	09:45:00	1.6106	33
05/14/1999	09:46:00	1.6108	33
05/14/1999	09:46:00	1.6106	33
05/14/1999	09:49:00	1.6102	33
05/14/1999	09:49:00	1.61	33
05/14/1999	09:49:59	1.6102	33
05/14/1999	09:50:59	1.6104	33
05/14/1999	09:53:59	1.6106	33
05/14/1999	09:53:59	1.6104	33
05/14/1999	09:55:00	1.6106	33
05/14/1999	09:56:59	1.6104	33
05/14/1999	09:59:59	1.6106	33
05/14/1999	10:01:00	1.6104	33
05/14/1999	10:01:00	1.6102	33
05/14/1999	10:01:00	1.61	33
05/14/1999	10:02:00	1.6104	33
05/14/1999	10:02:00	1.61	33
05/14/1999	10:02:00	1.6098	33
05/14/1999	10:02:59	1.61	33
05/14/1999	10:02:59	1.6098	33
05/14/1999	10:02:59	1.6096	33
05/14/1999	10:02:59	1.6094	33
05/14/1999	10:04:00	1.6098	33
05/14/1999	10:04:00	1.6094	33
05/14/1999	10:04:00	1.6092	33
05/14/1999	10:04:00	1.61	33
05/14/1999	10:05:00	1.6098	33
05/14/1999	10:05:59	1.6096	33
05/14/1999	10:06:59	1.6098	33
05/14/1999	10:06:59	1.6096	33
05/14/1999	10:08:00	1.6094	33
05/14/1999	10:08:00	1.6096	33
05/14/1999	10:09:00	1.6094	33
05/14/1999	10:09:59	1.6096	33
05/14/1999	10:11:00	1.609	33
05/14/1999	10:12:00	1.6092	33
05/14/1999	10:12:00	1.609	33
05/14/1999	10:12:59	1.6088	33
05/14/1999	10:12:59	1.6086	33
05/14/1999	10:14:00	1.609	33
05/14/1999	10:14:00	1.6088	33
05/14/1999	10:15:00	1.609	33
05/14/1999	10:15:59	1.6092	33
05/14/1999	10:17:00	1.609	33
05/14/1999	10:18:59	1.6092	33
05/14/1999	10:19:59	1.6094	33
05/14/1999	10:21:59	1.6092	33
05/14/1999	10:21:59	1.6094	33
05/14/1999	10:22:59	1.6098	33
05/14/1999	10:25:59	1.61	33
05/14/1999	10:27:00	1.61	33
05/14/1999	10:31:00	1.61	33
05/14/1999	10:41:00	1.61	33
05/14/1999	10:43:00	1.6098	33
05/14/1999	10:44:59	1.61	33
05/14/1999	10:44:59	1.6098	33
05/14/1999	10:44:59	1.6096	33
05/14/1999	10:46:00	1.6098	33
05/14/1999	10:47:59	1.6092	33
05/14/1999	10:51:59	1.609	33
05/14/1999	10:53:00	1.6088	33
05/14/1999	10:54:00	1.6086	33
05/14/1999	10:54:00	1.6084	33
05/14/1999	10:54:00	1.6082	33
05/14/1999	10:54:00	1.6084	33
05/14/1999	10:54:00	1.6082	33
05/14/1999	10:54:00	1.608	33
05/14/1999	10:54:00	1.6084	33
05/14/1999	10:54:59	1.6082	33
05/14/1999	10:54:59	1.608	33
05/14/1999	10:54:59	1.6078	33
05/14/1999	10:54:59	1.608	33
05/14/1999	10:54:59	1.6082	33
05/14/1999	10:54:59	1.6078	33
05/14/1999	10:54:59	1.6082	33
05/14/1999	10:57:00	1.6084	33
05/14/1999	10:57:00	1.6086	33
05/14/1999	10:57:00	1.6084	33
05/14/1999	10:57:59	1.6082	33
05/14/1999	10:57:59	1.6084	33
05/14/1999	11:00:00	1.6082	33
05/14/1999	11:00:00	1.6084	33
05/14/1999	11:00:00	1.6086	33
05/14/1999	11:00:59	1.6088	33
05/14/1999	11:02:00	1.6086	33
05/14/1999	11:03:59	1.6088	33
05/14/1999	11:04:59	1.6086	33
05/14/1999	11:06:00	1.6084	33
05/14/1999	11:07:59	1.6086	33
05/14/1999	11:10:59	1.6088	33
05/14/1999	11:10:59	1.609	33
05/14/1999	11:12:00	1.6096	33
05/14/1999	11:13:00	1.6098	33
05/14/1999	11:13:59	1.61	33
05/14/1999	11:13:59	1.6098	33
05/14/1999	11:16:59	1.61	33
05/14/1999	11:16:59	1.6102	33
05/14/1999	11:16:59	1.61	33
05/14/1999	11:19:59	1.6098	33
05/14/1999	11:20:59	1.6092	33
05/14/1999	11:22:00	1.6094	33
05/14/1999	11:22:00	1.6096	33
05/14/1999	11:25:00	1.6098	33
05/14/1999	11:25:00	1.6096	33
05/14/1999	11:28:00	1.6092	33
05/14/1999	11:28:00	1.609	33
05/14/1999	11:32:00	1.6088	33
05/14/1999	11:35:59	1.609	33
05/14/1999	11:38:00	1.6088	33
05/14/1999	11:39:00	1.609	33
05/14/1999	11:39:59	1.6086	33
05/14/1999	11:39:59	1.608	33
05/14/1999	11:39:59	1.6088	33
05/14/1999	11:39:59	1.6084	33
05/14/1999	11:41:00	1.6082	33
05/14/1999	11:42:00	1.608	33
05/14/1999	11:42:00	1.6076	33
05/14/1999	11:42:00	1.6074	33
05/14/1999	11:42:00	1.6076	33
05/14/1999	11:42:00	1.6072	33
05/14/1999	11:42:59	1.607	33
05/14/1999	11:42:59	1.6072	33
05/14/1999	11:42:59	1.6074	33
05/14/1999	11:42:59	1.6076	33
05/14/1999	11:42:59	1.6078	33
05/14/1999	11:44:00	1.6076	33
05/14/1999	11:44:00	1.6078	33
05/14/1999	11:45:00	1.6076	33
05/14/1999	11:45:00	1.6074	33
05/14/1999	11:45:00	1.607	33
05/14/1999	11:45:00	1.6074	33
05/14/1999	11:45:00	1.6072	33
05/14/1999	11:47:00	1.607	33
05/14/1999	11:47:00	1.6068	33
05/14/1999	11:47:00	1.607	33
05/14/1999	11:48:00	1.6072	33
05/14/1999	11:48:59	1.6068	33
05/14/1999	11:48:59	1.6066	33
05/14/1999	11:48:59	1.6068	33
05/14/1999	11:49:59	1.607	33
05/14/1999	11:49:59	1.6068	33
05/14/1999	11:49:59	1.6064	33
05/14/1999	11:49:59	1.6066	33
05/14/1999	11:51:00	1.6064	33
05/14/1999	11:51:00	1.6062	33
05/14/1999	11:51:00	1.6064	33
05/14/1999	11:51:00	1.6066	33
05/14/1999	11:51:00	1.6064	33
05/14/1999	11:51:00	1.6066	33
05/14/1999	11:51:59	1.6068	33
05/14/1999	11:51:59	1.6064	33
05/14/1999	11:51:59	1.6066	33
05/14/1999	11:51:59	1.6064	33
05/14/1999	11:51:59	1.6062	33
05/14/1999	11:52:59	1.606	33
05/14/1999	11:52:59	1.6064	33
05/14/1999	11:52:59	1.6062	33
05/14/1999	11:52:59	1.606	33
05/14/1999	11:52:59	1.6058	33
05/14/1999	11:52:59	1.6056	33
05/14/1999	11:54:00	1.6058	33
05/14/1999	11:54:00	1.606	33
05/14/1999	11:54:00	1.6056	33
05/14/1999	11:55:00	1.6058	33
05/14/1999	11:55:00	1.6056	33
05/14/1999	11:55:59	1.6058	33
05/14/1999	11:55:59	1.606	33
05/14/1999	11:57:00	1.6056	33
05/14/1999	11:57:00	1.6052	33
05/14/1999	11:57:00	1.6054	33
05/14/1999	11:58:00	1.6056	33
05/14/1999	11:58:00	1.6058	33
05/14/1999	11:58:59	1.606	33
05/14/1999	12:00:00	1.6062	33
05/14/1999	12:00:00	1.6064	33
05/14/1999	12:01:00	1.6062	33
05/14/1999	12:01:00	1.6064	33
05/14/1999	12:01:00	1.6066	33
05/14/1999	12:01:00	1.6064	33
05/14/1999	12:01:00	1.6068	33
05/14/1999	12:01:59	1.6066	33
05/14/1999	12:01:59	1.6068	33
05/14/1999	12:03:00	1.6066	33
05/14/1999	12:03:00	1.6068	33
05/14/1999	12:03:00	1.607	33
05/14/1999	12:04:00	1.6074	33
05/14/1999	12:04:00	1.607	33
05/14/1999	12:04:00	1.6072	33
05/14/1999	12:04:00	1.6074	33
05/14/1999	12:04:59	1.6076	33
05/14/1999	12:04:59	1.6074	33
05/14/1999	12:05:59	1.6076	33
05/14/1999	12:07:00	1.6072	33
05/14/1999	12:07:00	1.6074	33
05/14/1999	12:07:00	1.6072	33
05/14/1999	12:07:00	1.6074	33
05/14/1999	12:10:00	1.6072	33
05/14/1999	12:11:00	1.6074	33
05/14/1999	12:11:59	1.6076	33
05/14/1999	12:11:59	1.6078	33
05/14/1999	12:13:00	1.608	33
05/14/1999	12:13:00	1.6074	33
05/14/1999	12:17:59	1.6068	33
05/14/1999	12:17:59	1.607	33
05/14/1999	12:20:00	1.6072	33
05/14/1999	12:21:59	1.6074	33
05/14/1999	12:23:00	1.6076	33
05/14/1999	12:23:00	1.6078	33
05/14/1999	12:24:59	1.608	33
05/14/1999	12:29:00	1.6076	33
05/14/1999	12:42:00	1.608	33
05/14/1999	12:42:00	1.6082	33
05/14/1999	12:46:00	1.6076	33
05/14/1999	12:49:00	1.6074	33
05/14/1999	12:49:00	1.6076	33
05/14/1999	12:56:00	1.6074	33
05/14/1999	13:02:59	1.6076	33
05/14/1999	13:05:59	1.6074	33
05/14/1999	13:05:59	1.6072	33
05/14/1999	13:06:59	1.607	33
05/14/1999	13:08:00	1.6068	33
05/14/1999	13:09:00	1.607	33
05/14/1999	13:09:59	1.607	33
05/14/1999	13:15:00	1.6074	33
05/14/1999	13:15:00	1.6076	33
05/14/1999	13:15:59	1.6074	33
05/14/1999	13:17:00	1.6078	33
05/14/1999	13:21:59	1.608	33
05/14/1999	13:21:59	1.6082	33
05/14/1999	13:24:00	1.6078	33
05/14/1999	13:27:00	1.608	33
05/14/1999	13:28:00	1.6078	33
05/14/1999	13:28:00	1.608	33
05/14/1999	13:28:59	1.6082	33
05/14/1999	13:38:00	1.6084	33
05/14/1999	13:41:00	1.608	33
05/14/1999	13:43:00	1.6084	33
05/14/1999	13:44:00	1.6082	33
05/14/1999	13:44:00	1.608	33
05/14/1999	13:44:59	1.6078	33
05/14/1999	13:47:00	1.608	33
05/14/1999	13:47:59	1.6078	33
05/14/1999	13:50:59	1.6076	33
05/14/1999	13:50:59	1.6078	33
05/14/1999	13:50:59	1.6076	33
05/14/1999	13:51:59	1.6078	33
05/14/1999	13:53:00	1.608	33
05/14/1999	13:53:00	1.6078	33
05/14/1999	13:54:00	1.6076	33
05/14/1999	13:54:00	1.6074	33
05/14/1999	13:54:59	1.6072	33
05/14/1999	13:56:00	1.607	33
05/14/1999	13:56:00	1.6072	33
05/14/1999	13:57:00	1.6068	33
05/14/1999	13:57:00	1.6072	33
05/14/1999	13:59:00	1.607	33
05/14/1999	13:59:00	1.6074	33
05/14/1999	13:59:00	1.6076	33
05/14/1999	13:59:00	1.6078	49
05/15/1999	14:32:00	1.6074	73
05/15/1999	14:38:00	1.6078	65
05/15/1999	14:39:59	1.6072	65
05/15/1999	15:10:00	1.6078	65
05/15/1999	15:11:59	1.6076	65
05/15/1999	15:46:00	1.6068	65
05/15/1999	15:46:59	1.6068	65
05/15/1999	18:46:59	1.6074	65
05/15/1999	19:06:59	1.6066	65
05/15/1999	19:53:00	1.6074	65
05/15/1999	20:26:59	1.6076	65
05/15/1999	20:28:00	1.6076	65
05/15/1999	20:48:00	1.6078	65
05/15/1999	21:00:00	1.608	65
05/15/1999	01:25:00	1.608	65
05/15/1999	01:34:00	1.608	65
05/15/1999	01:40:00	1.6084	65
05/15/1999	02:25:00	1.6076	65
05/15/1999	02:28:00	1.6072	65
05/15/1999	02:28:00	1.607	65
05/15/1999	02:29:00	1.6068	65
05/15/1999	02:29:00	1.6066	65
05/15/1999	02:47:00	1.6076	65
05/15/1999	02:51:59	1.607	65
05/15/1999	02:55:00	1.607	65
05/15/1999	02:55:00	1.6064	65
05/15/1999	03:04:59	1.6064	65
05/15/1999	03:08:59	1.6066	65
05/15/1999	03:11:00	1.6066	65
05/15/1999	03:14:00	1.606	65
05/15/1999	03:19:00	1.6058	65
05/15/1999	03:20:59	1.6056	65
05/15/1999	03:23:00	1.6054	65
05/15/1999	03:27:59	1.6054	65
05/15/1999	03:30:00	1.6052	65
05/15/1999	03:30:00	1.605	65
05/15/1999	03:30:00	1.6044	65
05/15/1999	03:30:00	1.6042	65
05/15/1999	03:30:00	1.604	65
05/15/1999	03:33:00	1.604	65
05/15/1999	03:33:59	1.605	65
05/15/1999	03:36:00	1.6044	65
05/15/1999	03:36:00	1.6042	65
05/15/1999	03:37:59	1.6042	65
05/15/1999	03:39:00	1.6044	65
05/15/1999	03:40:00	1.6044	65
05/15/1999	03:40:00	1.6042	65
05/15/1999	03:46:00	1.6046	65
05/15/1999	03:46:59	1.6048	65
05/15/1999	03:49:00	1.6044	65
05/15/1999	03:56:00	1.605	65
05/15/1999	03:59:00	1.6044	65
05/15/1999	04:08:00	1.605	65
05/15/1999	04:09:00	1.605	65
05/15/1999	04:12:00	1.6046	65
05/15/1999	04:17:00	1.604	65
05/15/1999	04:21:00	1.6038	65
05/15/1999	04:21:00	1.6036	65
05/15/1999	04:21:00	1.6034	65
05/15/1999	04:24:00	1.603	65
05/15/1999	04:28:59	1.6034	65
05/15/1999	04:30:00	1.6034	65
05/15/1999	04:31:59	1.603	65
05/15/1999	04:31:59	1.6028	65
05/15/1999	04:47:59	1.6024	65
05/15/1999	04:50:59	1.6022	65
05/15/1999	04:53:00	1.6022	65
05/15/1999	04:54:59	1.6022	65
05/15/1999	04:56:00	1.6022	65
05/15/1999	04:57:00	1.6016	65
05/15/1999	04:57:00	1.6014	65
05/15/1999	04:57:00	1.6012	65
05/15/1999	04:57:00	1.602	65
05/15/1999	04:57:59	1.6014	65
05/15/1999	04:57:59	1.602	65
05/15/1999	05:00:00	1.6016	65
05/15/1999	05:03:59	1.602	65
05/15/1999	05:06:00	1.6022	65
05/15/1999	05:07:59	1.6024	65
05/15/1999	05:09:00	1.602	65
05/15/1999	05:10:59	1.6024	65
05/15/1999	05:13:59	1.6026	65
05/15/1999	05:16:59	1.602	65
05/15/1999	05:22:00	1.6012	65
05/15/1999	05:23:59	1.601	65
05/15/1999	05:23:59	1.6008	65
05/15/1999	05:23:59	1.6004	65
05/15/1999	05:23:59	1.6002	65
05/15/1999	05:23:59	1.6	65
05/15/1999	05:26:00	1.6002	65
05/15/1999	05:26:00	1.6006	65
05/15/1999	05:26:00	1.6	65
05/15/1999	05:26:59	1.5996	65
05/15/1999	05:29:00	1.5992	65
05/15/1999	05:29:59	1.5992	65
05/15/1999	05:29:59	1.5994	65
05/15/1999	05:31:00	1.5996	65
05/15/1999	05:32:00	1.5998	65
05/15/1999	05:32:59	1.6002	65
05/15/1999	05:35:59	1.601	65
05/15/1999	05:35:59	1.6008	65
05/15/1999	05:36:59	1.601	65
05/15/1999	05:39:00	1.601	65
05/15/1999	05:41:00	1.6	65
05/15/1999	05:44:00	1.6002	65
05/15/1999	06:07:00	1.6008	65
05/15/1999	06:21:59	1.6008	65
05/15/1999	06:33:00	1.6008	65
05/15/1999	06:34:59	1.6008	65
05/15/1999	06:36:59	1.6	65
05/15/1999	06:40:00	1.6	65
05/15/1999	06:40:59	1.6	65
05/15/1999	06:53:00	1.6	65
05/15/1999	07:02:00	1.6	65
05/15/1999	07:04:00	1.6	81
05/15/1999	07:19:59	1.5964	41
05/15/1999	07:19:59	1.5966	33
05/15/1999	07:19:59	1.5964	33
05/15/1999	07:19:59	1.5966	33
05/15/1999	07:19:59	1.5964	33
05/15/1999	07:19:59	1.5966	33
05/15/1999	07:19:59	1.5968	33
05/15/1999	07:19:59	1.597	33
05/15/1999	07:19:59	1.5968	33
05/15/1999	07:21:00	1.597	33
05/15/1999	07:21:00	1.5972	33
05/15/1999	07:21:00	1.5974	33
05/15/1999	07:21:00	1.5972	33
05/15/1999	07:21:00	1.597	33
05/15/1999	07:21:00	1.5968	33
05/15/1999	07:21:59	1.5966	33
05/15/1999	07:21:59	1.5964	33
05/15/1999	07:21:59	1.5962	33
05/15/1999	07:21:59	1.5964	33
05/15/1999	07:21:59	1.5962	33
05/15/1999	07:21:59	1.5964	33
05/15/1999	07:21:59	1.5962	33
05/15/1999	07:22:59	1.5964	33
05/15/1999	07:22:59	1.5966	33
05/15/1999	07:22:59	1.5968	33
05/15/1999	07:22:59	1.5966	33
05/15/1999	07:22:59	1.5968	33
05/15/1999	07:22:59	1.5966	33
05/15/1999	07:22:59	1.5964	33
05/15/1999	07:22:59	1.5966	33
05/15/1999	07:24:00	1.5968	33
05/15/1999	07:24:00	1.597	33
05/15/1999	07:24:00	1.5968	33
05/15/1999	07:24:00	1.597	33
05/15/1999	07:24:00	1.5972	33
05/15/1999	07:24:00	1.597	33
05/15/1999	07:25:00	1.5974	33
05/15/1999	07:25:00	1.5972	33
05/15/1999	07:25:00	1.5976	33
05/15/1999	07:25:00	1.5972	33
05/15/1999	07:25:00	1.597	33
05/15/1999	07:25:59	1.5976	33
05/15/1999	07:25:59	1.5978	33
05/15/1999	07:25:59	1.598	33
05/15/1999	07:25:59	1.5978	33
05/15/1999	07:25:59	1.5974	33
05/15/1999	07:27:00	1.5972	33
05/15/1999	07:27:00	1.5974	33
05/15/1999	07:28:00	1.5976	33
05/15/1999	07:28:00	1.5974	33
05/15/1999	07:28:59	1.5976	33
05/15/1999	07:28:59	1.5974	33
05/15/1999	07:28:59	1.5972	33
05/15/1999	07:28:59	1.5976	33
05/15/1999	07:28:59	1.5974	33
05/15/1999	07:28:59	1.5976	33
05/15/1999	07:28:59	1.5978	33
05/15/1999	07:30:00	1.5976	33
05/15/1999	07:30:00	1.5978	33
05/15/1999	07:30:00	1.5976	33
05/15/1999	07:31:00	1.5974	33
05/15/1999	07:31:00	1.5976	33
05/15/1999	07:31:00	1.5974	33
05/15/1999	07:31:00	1.5972	33
05/15/1999	07:31:59	1.597	33
05/15/1999	07:31:59	1.5972	33
05/15/1999	07:31:59	1.597	33
05/15/1999	07:31:59	1.5972	33
05/15/1999	07:31:59	1.5974	33
05/15/1999	07:33:00	1.5972	33
05/15/1999	07:33:00	1.5974	33
05/15/1999	07:33:00	1.5972	33
05/15/1999	07:33:00	1.597	33
05/15/1999	07:34:59	1.5968	33
05/15/1999	07:35:59	1.597	33
05/15/1999	07:35:59	1.5968	33
05/15/1999	07:35:59	1.5966	33
05/15/1999	07:35:59	1.5964	33
05/15/1999	07:35:59	1.5968	33
05/15/1999	07:37:00	1.5966	33
05/15/1999	07:37:00	1.5968	33
05/15/1999	07:38:59	1.597	33
05/15/1999	07:40:00	1.5972	33
05/15/1999	07:41:00	1.597	33
05/15/1999	07:41:00	1.5972	33
05/15/1999	07:41:00	1.597	33
05/15/1999	07:41:00	1.5972	33
05/15/1999	07:41:59	1.5974	33
05/15/1999	07:41:59	1.5972	33
05/15/1999	07:41:59	1.597	33
05/15/1999	07:43:00	1.5972	33
05/15/1999	07:46:00	1.597	33
05/15/1999	07:46:00	1.5972	33
05/15/1999	07:46:00	1.597	33
05/15/1999	07:47:59	1.5972	33
05/15/1999	07:49:00	1.597	33
05/15/1999	07:50:59	1.5968	33
05/15/1999	07:50:59	1.597	33
05/15/1999	07:51:59	1.5972	33
05/15/1999	07:51:59	1.5968	33
05/15/1999	07:53:00	1.597	33
05/15/1999	07:54:00	1.5972	33
05/15/1999	07:54:59	1.597	33
05/15/1999	07:54:59	1.5972	33
05/15/1999	07:57:00	1.5974	33
05/15/1999	07:57:59	1.5972	33
05/15/1999	07:57:59	1.597	33
05/15/1999	07:57:59	1.5972	33
05/15/1999	07:57:59	1.5968	33
05/15/1999	07:57:59	1.597	33
05/15/1999	07:57:59	1.5968	33
05/15/1999	07:59:00	1.5966	33
05/15/1999	07:59:00	1.5964	33
05/15/1999	07:59:00	1.5962	33
05/15/1999	07:59:00	1.596	33
05/15/1999	08:00:00	1.5958	33
05/15/1999	08:00:00	1.596	33
05/15/1999	08:00:59	1.5962	33
05/15/1999	08:00:59	1.596	33
05/15/1999	08:00:59	1.5962	33
05/15/1999	08:00:59	1.5964	33
05/15/1999	08:02:00	1.5966	33
05/15/1999	08:02:00	1.5964	33
05/15/1999	08:03:00	1.5966	33
05/15/1999	08:03:59	1.5964	33
05/15/1999	08:03:59	1.5962	33
05/15/1999	08:03:59	1.5964	33
05/15/1999	08:04:59	1.5966	33
05/15/1999	08:06:00	1.5964	33
05/15/1999	08:06:00	1.5966	33
05/15/1999	08:06:59	1.5968	33
05/15/1999	08:09:00	1.597	33
05/15/1999	08:10:59	1.5972	33
05/15/1999	08:10:59	1.597	33
05/15/1999	08:10:59	1.5972	33
05/15/1999	08:13:00	1.5974	33
05/15/1999	08:13:59	1.5976	33
05/15/1999	08:16:00	1.5974	33
05/15/1999	08:16:59	1.5976	33
05/15/1999	08:18:00	1.5978	33
05/15/1999	08:19:00	1.598	33
05/15/1999	08:19:59	1.5978	33
05/15/1999	08:19:59	1.5976	33
05/15/1999	08:23:59	1.5974	33
05/15/1999	08:23:59	1.5976	33
05/15/1999	08:23:59	1.5974	33
05/15/1999	08:26:00	1.5976	33
05/15/1999	08:26:00	1.5974	33
05/15/1999	08:26:59	1.598	33
05/15/1999	08:26:59	1.5978	33
05/15/1999	08:29:00	1.5976	33
05/15/1999	08:29:59	1.5978	33
05/15/1999	08:32:00	1.5976	33
05/15/1999	08:34:00	1.5976	33
05/15/1999	08:34:00	1.5974	33
05/15/1999	08:35:59	1.597	33
05/15/1999	08:35:59	1.5972	33
05/15/1999	08:35:59	1.597	33
05/15/1999	08:38:00	1.5972	33
05/15/1999	08:38:00	1.597	33
05/15/1999	08:39:00	1.5968	33
05/15/1999	08:39:59	1.5964	33
05/15/1999	08:39:59	1.5966	33
05/15/1999	08:39:59	1.5962	33
05/15/1999	08:42:00	1.5966	33
05/15/1999	08:42:59	1.5968	33
05/15/1999	08:44:00	1.5972	33
05/15/1999	08:45:59	1.597	33
05/15/1999	08:47:00	1.5968	33
05/15/1999	08:48:59	1.5972	33
05/15/1999	08:48:59	1.5974	33
05/15/1999	08:51:00	1.5976	33
05/15/1999	08:51:59	1.5978	33
05/15/1999	08:52:59	1.598	33
05/15/1999	08:52:59	1.5982	33
05/15/1999	08:54:00	1.5984	33
05/15/1999	08:55:00	1.599	33
05/15/1999	08:55:00	1.5986	33
05/15/1999	08:55:00	1.5984	33
05/15/1999	08:55:59	1.5986	33
05/15/1999	08:57:00	1.5984	33
05/15/1999	08:57:00	1.5982	33
05/15/1999	08:58:00	1.5986	33
05/15/1999	09:00:00	1.5984	33
05/15/1999	09:00:00	1.5986	33
05/15/1999	09:01:00	1.5984	33
05/15/1999	09:01:00	1.5982	33
05/15/1999	09:01:59	1.5984	33
05/15/1999	09:03:00	1.5982	33
05/15/1999	09:03:00	1.5984	33
05/15/1999	09:03:00	1.5982	33
05/15/1999	09:03:00	1.5984	33
05/15/1999	09:04:59	1.5984	33
05/15/1999	09:04:59	1.5986	33
05/15/1999	09:05:59	1.5984	33
05/15/1999	09:07:00	1.5986	33
05/15/1999	09:10:00	1.5984	33
05/15/1999	09:10:00	1.5986	33
05/15/1999	09:11:00	1.5982	33
05/15/1999	09:11:59	1.598	33
05/15/1999	09:13:00	1.5978	33
05/15/1999	09:13:00	1.598	33
05/15/1999	09:14:59	1.5982	33
05/15/1999	09:16:00	1.598	33
05/15/1999	09:17:00	1.5984	33
05/15/1999	09:17:59	1.5986	33
05/15/1999	09:20:00	1.5982	33
05/15/1999	09:20:59	1.598	33
05/15/1999	09:24:59	1.5982	33
05/15/1999	09:26:00	1.5984	33
05/15/1999	09:26:00	1.5982	33
05/15/1999	09:27:00	1.598	33
05/15/1999	09:27:59	1.5978	33
05/15/1999	09:29:00	1.598	33
05/15/1999	09:30:00	1.598	33
05/15/1999	09:30:00	1.5976	33
05/15/1999	09:30:00	1.5974	33
05/15/1999	09:30:00	1.597	33
05/15/1999	09:30:59	1.5968	33
05/15/1999	09:30:59	1.597	33
05/15/1999	09:33:59	1.5972	33
05/15/1999	09:33:59	1.597	33
05/15/1999	09:34:59	1.5968	33
05/15/1999	09:36:59	1.5972	33
05/15/1999	09:40:59	1.5968	33
05/15/1999	09:43:00	1.5966	33
05/15/1999	09:43:59	1.5964	33
05/15/1999	09:43:59	1.5966	33
05/15/1999	09:45:00	1.5964	33
05/15/1999	09:45:00	1.5962	33
05/15/1999	09:45:00	1.596	33
05/15/1999	09:45:00	1.5962	33
05/15/1999	09:45:00	1.596	33
05/15/1999	09:45:00	1.5958	33
05/15/1999	09:45:00	1.5956	33
05/15/1999	09:45:00	1.5958	33
05/15/1999	09:46:00	1.5956	33
05/15/1999	09:46:00	1.5954	33
05/15/1999	09:46:00	1.5952	33
05/15/1999	09:46:00	1.595	33
05/15/1999	09:46:00	1.5952	33
05/15/1999	09:46:00	1.5954	33
05/15/1999	09:46:00	1.5952	33
05/15/1999	09:46:00	1.5954	33
05/15/1999	09:46:00	1.5952	33
05/15/1999	09:46:59	1.5954	33
05/15/1999	09:46:59	1.595	33
05/15/1999	09:46:59	1.5952	33
05/15/1999	09:48:00	1.5954	33
05/15/1999	09:48:00	1.5956	33
05/15/1999	09:49:00	1.5954	33
05/15/1999	09:49:00	1.5952	33
05/15/1999	09:49:00	1.595	33
05/15/1999	09:49:00	1.5952	33
05/15/1999	09:49:00	1.595	33
05/15/1999	09:49:59	1.5948	33
05/15/1999	09:49:59	1.595	33
05/15/1999	09:49:59	1.5948	33
05/15/1999	09:49:59	1.595	33
05/15/1999	09:50:59	1.5948	33
05/15/1999	09:50:59	1.5946	33
05/15/1999	09:50:59	1.5944	33
05/15/1999	09:50:59	1.5946	33
05/15/1999	09:50:59	1.5948	33
05/15/1999	09:52:00	1.5946	33
05/15/1999	09:52:00	1.5944	33
05/15/1999	09:52:00	1.5946	33
05/15/1999	09:52:00	1.5948	33
05/15/1999	09:53:00	1.595	33
05/15/1999	09:53:59	1.5952	33
05/15/1999	09:55:00	1.5948	33
05/15/1999	09:55:00	1.595	33
05/15/1999	09:56:00	1.5942	33
05/15/1999	09:56:00	1.5948	33
05/15/1999	09:56:00	1.5946	33
05/15/1999	09:56:00	1.5944	33
05/15/1999	09:56:00	1.594	33
05/15/1999	09:56:59	1.5944	33
05/15/1999	09:59:00	1.5942	33
05/15/1999	09:59:59	1.5948	33
05/15/1999	10:01:00	1.595	33
05/15/1999	10:02:00	1.5948	33
05/15/1999	10:02:00	1.595	33
05/15/1999	10:04:00	1.5954	33
05/15/1999	10:05:59	1.5952	33
05/15/1999	10:05:59	1.595	33
05/15/1999	10:06:59	1.5952	33
05/15/1999	10:06:59	1.595	33
05/15/1999	10:08:00	1.5952	33
05/15/1999	10:09:00	1.5954	33
05/15/1999	10:09:00	1.5956	33
05/15/1999	10:09:59	1.5958	33
05/15/1999	10:09:59	1.596	33
05/15/1999	10:09:59	1.5958	33
05/15/1999	10:11:00	1.5956	33
05/15/1999	10:11:00	1.5958	33
05/15/1999	10:11:00	1.5956	33
05/15/1999	10:11:00	1.5958	33
05/15/1999	10:12:00	1.596	33
05/15/1999	10:12:59	1.5958	33
05/15/1999	10:12:59	1.596	33
05/15/1999	10:12:59	1.5962	33
05/15/1999	10:14:00	1.596	33
05/15/1999	10:15:00	1.5966	33
05/15/1999	10:15:59	1.597	33
05/15/1999	10:15:59	1.5972	33
05/15/1999	10:18:00	1.597	33
05/15/1999	10:19:59	1.5968	33
05/15/1999	10:19:59	1.5966	33
05/15/1999	10:21:00	1.5968	33
05/15/1999	10:21:59	1.597	33
05/15/1999	10:24:00	1.5974	33
05/15/1999	10:24:00	1.5976	33
05/15/1999	10:24:00	1.5974	33
05/15/1999	10:27:00	1.5972	33
05/15/1999	10:28:00	1.597	33
05/15/1999	10:28:59	1.5972	33
05/15/1999	10:34:00	1.597	33
05/15/1999	10:34:59	1.5972	33
05/15/1999	10:37:00	1.5976	33
05/15/1999	10:41:00	1.5978	33
05/15/1999	10:41:59	1.5972	33
05/15/1999	10:44:00	1.597	33
05/15/1999	10:44:00	1.5964	33
05/15/1999	10:44:59	1.5968	33
05/15/1999	10:47:00	1.5966	33
05/15/1999	10:47:59	1.5964	33
05/15/1999	10:49:00	1.5962	33
05/15/1999	10:50:00	1.596	33
05/15/1999	10:50:59	1.5964	33
05/15/1999	10:54:59	1.596	33
05/15/1999	10:57:59	1.5958	33
05/15/1999	10:57:59	1.5956	33
05/15/1999	10:57:59	1.5954	33
05/15/1999	10:59:00	1.5958	33
05/15/1999	10:59:00	1.596	33
05/15/1999	10:59:00	1.5958	33
05/15/1999	11:03:00	1.5958	33
05/15/1999	11:03:59	1.5958	33
05/15/1999	11:06:59	1.596	33
05/15/1999	11:09:00	1.5958	33
05/15/1999	11:10:59	1.596	33
05/15/1999	11:13:59	1.596	33
05/15/1999	11:13:59	1.5958	33
05/15/1999	11:16:00	1.5956	33
05/15/1999	11:16:00	1.5958	33
05/15/1999	11:16:59	1.5956	33
05/15/1999	11:16:59	1.5952	33
05/15/1999	11:16:59	1.595	33
05/15/1999	11:16:59	1.5948	33
05/15/1999	11:16:59	1.5946	33
05/15/1999	11:16:59	1.5944	33
05/15/1999	11:18:00	1.5936	33
05/15/1999	11:18:00	1.593	33
05/15/1999	11:18:00	1.5932	33
05/15/1999	11:18:00	1.593	33
05/15/1999	11:19:00	1.5934	33
05/15/1999	11:19:00	1.593	33
05/15/1999	11:19:00	1.5928	33
05/15/1999	11:19:00	1.593	33
05/15/1999	11:19:59	1.5932	33
05/15/1999	11:19:59	1.593	33
05/15/1999	11:19:59	1.5932	33
05/15/1999	11:19:59	1.593	33
05/15/1999	11:20:59	1.5924	33
05/15/1999	11:20:59	1.593	33
05/15/1999	11:22:00	1.5928	33
05/15/1999	11:22:00	1.593	33
05/15/1999	11:22:00	1.5934	33
05/15/1999	11:23:00	1.5936	33
05/15/1999	11:23:59	1.5934	33
05/15/1999	11:23:59	1.5936	33
05/15/1999	11:26:00	1.5934	33
05/15/1999	11:26:00	1.5938	33
05/15/1999	11:28:00	1.5936	33
05/15/1999	11:29:00	1.5938	33
05/15/1999	11:29:59	1.594	33
05/15/1999	11:29:59	1.5942	33
05/15/1999	11:31:00	1.594	33
05/15/1999	11:31:00	1.5942	33
05/15/1999	11:32:00	1.594	33
05/15/1999	11:34:00	1.5938	33
05/15/1999	11:36:59	1.5936	33
05/15/1999	11:36:59	1.5934	33
05/15/1999	11:38:00	1.5936	33
05/15/1999	11:38:00	1.5934	33
05/15/1999	11:38:00	1.5936	33
05/15/1999	11:38:00	1.5932	33
05/15/1999	11:39:00	1.5934	33
05/15/1999	11:39:00	1.5932	33
05/15/1999	11:39:00	1.5934	33
05/15/1999	11:39:59	1.5936	33
05/15/1999	11:39:59	1.5934	33
05/15/1999	11:41:00	1.5932	33
05/15/1999	11:41:00	1.5934	33
05/15/1999	11:41:00	1.593	33
05/15/1999	11:42:59	1.5926	33
05/15/1999	11:42:59	1.5928	33
05/15/1999	11:42:59	1.593	33
05/15/1999	11:44:00	1.5928	33
05/15/1999	11:44:00	1.593	33
05/15/1999	11:44:00	1.5928	33
05/15/1999	11:44:00	1.5926	33
05/15/1999	11:45:00	1.5924	33
05/15/1999	11:45:00	1.5922	33
05/15/1999	11:45:00	1.5924	33
05/15/1999	11:45:00	1.592	33
05/15/1999	11:45:00	1.5922	33
05/15/1999	11:45:00	1.5924	33
05/15/1999	11:45:59	1.5926	33
05/15/1999	11:45:59	1.592	33
05/15/1999	11:45:59	1.5914	33
05/15/1999	11:45:59	1.5914	33
05/15/1999	11:45:59	1.5916	33
05/15/1999	11:47:00	1.5916	33
05/15/1999	11:47:00	1.5918	33
05/15/1999	11:48:00	1.5916	33
05/15/1999	11:48:00	1.5918	33
05/15/1999	11:48:59	1.5916	33
05/15/1999	11:49:59	1.5914	33
05/15/1999	11:49:59	1.5912	33
05/15/1999	11:49:59	1.591	33
05/15/1999	11:49:59	1.5908	33
05/15/1999	11:49:59	1.5906	33
05/15/1999	11:49:59	1.5914	33
05/15/1999	11:49:59	1.5912	33
05/15/1999	11:49:59	1.591	33
05/15/1999	11:51:00	1.5912	33
05/15/1999	11:51:00	1.591	33
05/15/1999	11:51:00	1.5908	33
05/15/1999	11:51:00	1.591	33
05/15/1999	11:51:00	1.5906	33
05/15/1999	11:51:00	1.5904	33
05/15/1999	11:51:00	1.5908	33
05/15/1999	11:51:00	1.5902	33
05/15/1999	11:51:59	1.5906	33
05/15/1999	11:51:59	1.5908	33
05/15/1999	11:51:59	1.5906	33
05/15/1999	11:51:59	1.591	33
05/15/1999	11:51:59	1.5908	33
05/15/1999	11:51:59	1.591	33
05/15/1999	11:52:59	1.5912	33
05/15/1999	11:52:59	1.5914	33
05/15/1999	11:52:59	1.5916	33
05/15/1999	11:52:59	1.5914	33
05/15/1999	11:54:00	1.591	33
05/15/1999	11:54:00	1.5914	33
05/15/1999	11:54:00	1.5912	33
05/15/1999	11:54:00	1.5914	33
05/15/1999	11:55:00	1.5912	33
05/15/1999	11:55:00	1.5914	33
05/15/1999	11:55:00	1.5916	33
05/15/1999	11:55:00	1.5918	33
05/15/1999	11:55:59	1.5916	33
05/15/1999	11:55:59	1.5914	33
05/15/1999	11:57:00	1.5916	33
05/15/1999	11:58:00	1.5918	33
05/15/1999	11:58:00	1.592	33
05/15/1999	11:58:59	1.5922	33
05/15/1999	11:58:59	1.592	33
05/15/1999	11:58:59	1.5924	33
05/15/1999	11:58:59	1.5922	33
05/15/1999	12:00:00	1.592	33
05/15/1999	12:01:00	1.5924	33
05/15/1999	12:01:00	1.5918	33
05/15/1999	12:01:00	1.592	33
05/15/1999	12:01:59	1.5918	33
05/15/1999	12:03:00	1.5922	33
05/15/1999	12:03:00	1.5924	33
05/15/1999	12:04:00	1.5916	33
05/15/1999	12:04:59	1.5914	33
05/15/1999	12:04:59	1.5918	33
05/15/1999	12:05:59	1.5922	33
05/15/1999	12:05:59	1.592	33
05/15/1999	12:07:00	1.5918	33
05/15/1999	12:08:00	1.592	33
05/15/1999	12:08:00	1.5924	33
05/15/1999	12:10:00	1.5922	33
05/15/1999	12:11:00	1.5926	33
05/15/1999	12:11:59	1.5922	33
05/15/1999	12:13:00	1.592	33
05/15/1999	12:13:00	1.5922	33
05/15/1999	12:14:00	1.592	33
05/15/1999	12:14:59	1.5922	33
05/15/1999	12:14:59	1.592	33
05/15/1999	12:17:00	1.5922	33
05/15/1999	12:17:00	1.592	33
05/15/1999	12:17:00	1.5918	33
05/15/1999	12:17:00	1.592	33
05/15/1999	12:21:59	1.5918	33
05/15/1999	12:23:00	1.5916	33
05/15/1999	12:23:00	1.5918	33
05/15/1999	12:23:00	1.5916	33
05/15/1999	12:24:00	1.5918	33
05/15/1999	12:24:00	1.592	33
05/15/1999	12:24:59	1.5922	33
05/15/1999	12:24:59	1.5926	33
05/15/1999	12:24:59	1.5928	33
05/15/1999	12:26:00	1.593	33
05/15/1999	12:27:00	1.5926	33
05/15/1999	12:27:00	1.5928	33
05/15/1999	12:27:59	1.5926	33
05/15/1999	12:29:00	1.5928	33
05/15/1999	12:30:00	1.5924	33
05/15/1999	12:33:59	1.5926	33
05/15/1999	12:34:59	1.5922	33
05/15/1999	12:34:59	1.5924	33
05/15/1999	12:36:00	1.5922	33
05/15/1999	12:36:59	1.5924	33
05/15/1999	12:40:00	1.592	33
05/15/1999	12:40:00	1.5924	33
05/15/1999	12:42:00	1.5926	33
05/15/1999	12:43:00	1.5928	33
05/15/1999	12:43:59	1.593	33
05/15/1999	12:45:00	1.5928	33
05/15/1999	12:46:00	1.593	33
05/15/1999	12:46:00	1.5932	33
05/15/1999	12:48:00	1.593	33
05/15/1999	12:48:00	1.5932	33
05/15/1999	12:49:00	1.593	33
05/15/1999	12:50:59	1.5928	33
05/15/1999	12:50:59	1.593	33
05/15/1999	12:53:59	1.5926	33
05/15/1999	12:55:00	1.593	33
05/15/1999	12:59:59	1.5928	33
05/15/1999	13:08:00	1.5926	33
05/15/1999	13:09:00	1.5924	33
05/15/1999	13:09:59	1.5926	33
05/15/1999	13:12:59	1.5924	33
05/15/1999	13:12:59	1.5926	33
05/15/1999	13:17:00	1.593	33
05/15/1999	13:18:59	1.593	33
05/15/1999	13:19:59	1.5926	33
05/15/1999	13:22:59	1.5928	33
05/15/1999	13:25:00	1.593	33
05/15/1999	13:25:59	1.5928	33
05/15/1999	13:27:00	1.5926	33
05/15/1999	13:28:00	1.5928	33
05/15/1999	13:31:00	1.593	33
05/15/1999	13:31:00	1.5932	33
05/15/1999	13:31:59	1.593	33
05/15/1999	13:33:00	1.5932	33
05/15/1999	13:38:00	1.593	33
05/15/1999	13:38:59	1.5932	33
05/15/1999	13:41:59	1.5932	33
05/15/1999	13:43:00	1.593	33
05/15/1999	13:44:59	1.5932	33
05/15/1999	13:47:00	1.593	33
05/15/1999	13:49:00	1.5928	33
05/15/1999	13:50:00	1.5926	33
05/15/1999	13:50:59	1.5928	33
05/15/1999	13:51:59	1.593	33
05/15/1999	13:54:00	1.5932	33
05/15/1999	13:54:59	1.5934	33
05/15/1999	13:54:59	1.5936	33
05/15/1999	13:54:59	1.5934	33
05/15/1999	13:54:59	1.5932	33
05/15/1999	13:56:00	1.5934	33
05/15/1999	13:56:00	1.5932	33
05/15/1999	13:57:00	1.5934	33
05/15/1999	13:57:00	1.5936	33
05/15/1999	13:57:59	1.5934	33
05/15/1999	13:59:00	1.5932	33
05/15/1999	13:59:00	1.5934	49
05/16/1999	14:29:59	1.5942	73
05/16/1999	14:35:00	1.5946	65
05/16/1999	14:38:00	1.5944	65
05/16/1999	14:49:59	1.5946	65
05/16/1999	14:52:59	1.5948	65
05/16/1999	15:14:59	1.5946	65
05/16/1999	15:24:59	1.5946	65
05/16/1999	15:32:00	1.595	65
05/16/1999	15:49:59	1.595	65
05/16/1999	16:25:59	1.595	65
05/16/1999	17:42:00	1.595	65
05/16/1999	18:59:00	1.595	65
05/16/1999	19:02:59	1.595	65
05/16/1999	19:09:59	1.5934	65
05/16/1999	19:31:00	1.594	65
05/16/1999	19:35:59	1.5944	65
05/16/1999	21:52:00	1.5946	65
05/16/1999	23:31:00	1.5946	65
05/16/1999	23:44:00	1.5946	65
05/16/1999	00:00:00	1.5946	65
05/16/1999	00:04:00	1.594	65
05/16/1999	01:19:59	1.5938	65
05/16/1999	01:30:00	1.594	65
05/16/1999	01:40:00	1.5924	65
05/16/1999	01:40:00	1.5922	65
05/16/1999	01:41:00	1.592	65
05/16/1999	01:41:59	1.5916	65
05/16/1999	01:47:59	1.5918	65
05/16/1999	01:51:59	1.5912	65
05/16/1999	01:51:59	1.591	65
05/16/1999	01:54:00	1.5908	65
05/16/1999	01:56:00	1.5902	65
05/16/1999	01:56:00	1.59	65
05/16/1999	01:56:00	1.5904	65
05/16/1999	02:00:59	1.5908	65
05/16/1999	02:02:00	1.5914	65
05/16/1999	02:03:00	1.591	65
05/16/1999	02:07:59	1.5922	65
05/16/1999	02:15:00	1.5924	65
05/16/1999	02:20:59	1.5922	65
05/16/1999	02:22:00	1.592	65
05/16/1999	02:32:00	1.5922	65
05/16/1999	02:38:00	1.591	65
05/16/1999	02:39:00	1.5904	65
05/16/1999	02:39:00	1.59	65
05/16/1999	02:39:00	1.592	65
05/16/1999	02:39:59	1.592	65
05/16/1999	02:39:59	1.59	65
05/16/1999	02:41:00	1.5896	65
05/16/1999	02:41:00	1.5894	65
05/16/1999	02:42:00	1.589	65
05/16/1999	02:42:00	1.5888	65
05/16/1999	02:42:00	1.5894	65
05/16/1999	02:44:00	1.5896	65
05/16/1999	02:45:59	1.5898	65
05/16/1999	02:48:59	1.5896	65
05/16/1999	02:48:59	1.5898	65
05/16/1999	02:51:00	1.5898	65
05/16/1999	02:51:59	1.5898	65
05/16/1999	02:52:59	1.5894	65
05/16/1999	02:55:00	1.5894	65
05/16/1999	02:55:59	1.5896	65
05/16/1999	03:01:00	1.5902	65
05/16/1999	03:01:00	1.5904	65
05/16/1999	03:08:59	1.5912	65
05/16/1999	03:14:59	1.5902	65
05/16/1999	03:17:59	1.5902	65
05/16/1999	03:20:00	1.5902	65
05/16/1999	03:21:59	1.5894	65
05/16/1999	03:21:59	1.5892	65
05/16/1999	03:30:59	1.5908	65
05/16/1999	03:33:00	1.5912	65
05/16/1999	03:33:59	1.5914	65
05/16/1999	03:37:59	1.5906	65
05/16/1999	03:49:59	1.5908	65
05/16/1999	03:49:59	1.59	65
05/16/1999	03:53:59	1.5884	65
05/16/1999	03:53:59	1.5882	65
05/16/1999	03:53:59	1.588	65
05/16/1999	04:01:00	1.588	65
05/16/1999	04:02:00	1.5878	65
05/16/1999	04:02:59	1.5878	65
05/16/1999	04:05:00	1.5876	65
05/16/1999	04:05:00	1.5872	65
05/16/1999	04:05:59	1.587	65
05/16/1999	04:06:59	1.5866	65
05/16/1999	04:12:59	1.587	65
05/16/1999	04:15:59	1.5876	65
05/16/1999	04:18:00	1.5874	65
05/16/1999	04:18:00	1.5878	65
05/16/1999	04:22:59	1.5882	65
05/16/1999	04:25:59	1.5882	65
05/16/1999	04:30:00	1.5888	65
05/16/1999	04:30:00	1.5884	65
05/16/1999	04:31:00	1.5884	65
05/16/1999	04:33:00	1.5882	65
05/16/1999	04:34:59	1.5886	65
05/16/1999	04:35:59	1.5886	65
05/16/1999	04:40:00	1.5886	65
05/16/1999	04:43:00	1.5886	65
05/16/1999	04:44:00	1.5888	65
05/16/1999	04:49:00	1.5888	65
05/16/1999	04:50:00	1.5886	65
05/16/1999	04:51:59	1.5888	65
05/16/1999	05:28:00	1.5902	65
05/16/1999	05:32:59	1.59	65
05/16/1999	05:35:59	1.59	65
05/16/1999	05:47:00	1.5896	65
05/16/1999	05:55:59	1.5882	65
05/16/1999	05:58:00	1.5884	65
05/16/1999	06:01:00	1.5888	65
05/16/1999	06:23:00	1.5886	65
05/16/1999	06:30:00	1.5896	65
05/16/1999	06:36:00	1.5902	65
05/16/1999	06:39:00	1.5904	65
05/16/1999	06:45:00	1.591	65
05/16/1999	06:59:59	1.5898	65
05/16/1999	07:02:00	1.5894	81
05/16/1999	07:19:59	1.5892	41
05/16/1999	07:19:59	1.589	33
05/16/1999	07:19:59	1.5892	33
05/16/1999	07:19:59	1.5894	33
05/16/1999	07:19:59	1.5892	33
05/16/1999	07:19:59	1.589	33
05/16/1999	07:19:59	1.5888	33
05/16/1999	07:19:59	1.589	33
05/16/1999	07:21:00	1.5888	33
05/16/1999	07:21:59	1.5884	33
05/16/1999	07:22:59	1.5886	33
05/16/1999	07:22:59	1.5884	33
05/16/1999	07:22:59	1.5882	33
05/16/1999	07:22:59	1.5884	33
05/16/1999	07:24:00	1.5886	33
05/16/1999	07:24:00	1.5888	33
05/16/1999	07:25:00	1.589	33
05/16/1999	07:25:59	1.5892	33
05/16/1999	07:25:59	1.589	33
05/16/1999	07:25:59	1.5892	33
05/16/1999	07:27:00	1.5896	33
05/16/1999	07:27:00	1.5894	33
05/16/1999	07:28:00	1.5892	33
05/16/1999	07:28:00	1.5894	33
05/16/1999	07:28:59	1.5892	33
05/16/1999	07:28:59	1.589	33
05/16/1999	07:28:59	1.5892	33
05/16/1999	07:30:00	1.5896	33
05/16/1999	07:30:00	1.59	33
05/16/1999	07:30:00	1.5896	33
05/16/1999	07:31:00	1.59	33
05/16/1999	07:31:00	1.5902	33
05/16/1999	07:31:00	1.5898	33
05/16/1999	07:31:59	1.5892	33
05/16/1999	07:31:59	1.5894	33
05/16/1999	07:31:59	1.5898	33
05/16/1999	07:33:00	1.59	33
05/16/1999	07:33:00	1.5904	33
05/16/1999	07:33:00	1.5906	33
05/16/1999	07:33:00	1.5904	33
05/16/1999	07:33:00	1.5908	33
05/16/1999	07:33:00	1.5906	33
05/16/1999	07:34:00	1.5908	33
05/16/1999	07:34:00	1.5906	33
05/16/1999	07:34:00	1.591	33
05/16/1999	07:34:59	1.5912	33
05/16/1999	07:34:59	1.5914	33
05/16/1999	07:34:59	1.591	33
05/16/1999	07:34:59	1.5914	33
05/16/1999	07:35:59	1.5908	33
05/16/1999	07:35:59	1.591	33
05/16/1999	07:37:00	1.5912	33
05/16/1999	07:37:00	1.5914	33
05/16/1999	07:37:00	1.5912	33
05/16/1999	07:37:00	1.5906	33
05/16/1999	07:37:00	1.5904	33
05/16/1999	07:38:00	1.5902	33
05/16/1999	07:38:00	1.59	33
05/16/1999	07:38:00	1.5898	33
05/16/1999	07:38:00	1.5894	33
05/16/1999	07:38:59	1.589	33
05/16/1999	07:40:00	1.5892	33
05/16/1999	07:41:00	1.5888	33
05/16/1999	07:41:00	1.5886	33
05/16/1999	07:41:00	1.5884	33
05/16/1999	07:41:00	1.5888	33
05/16/1999	07:41:59	1.589	33
05/16/1999	07:43:00	1.5894	33
05/16/1999	07:43:00	1.5896	33
05/16/1999	07:43:00	1.5898	33
05/16/1999	07:43:00	1.59	33
05/16/1999	07:44:00	1.5902	33
05/16/1999	07:44:00	1.5898	33
05/16/1999	07:44:00	1.5896	33
05/16/1999	07:44:59	1.5898	33
05/16/1999	07:44:59	1.59	33
05/16/1999	07:44:59	1.5896	33
05/16/1999	07:44:59	1.59	33
05/16/1999	07:46:00	1.5904	33
05/16/1999	07:46:00	1.5902	33
05/16/1999	07:46:00	1.5904	33
05/16/1999	07:47:00	1.5906	33
05/16/1999	07:47:00	1.5904	33
05/16/1999	07:47:59	1.5902	33
05/16/1999	07:47:59	1.5904	33
05/16/1999	07:49:00	1.5902	33
05/16/1999	07:49:00	1.59	33
05/16/1999	07:50:00	1.5898	33
05/16/1999	07:50:00	1.59	33
05/16/1999	07:50:59	1.59	33
05/16/1999	07:51:59	1.5904	33
05/16/1999	07:51:59	1.5908	33
05/16/1999	07:53:00	1.5906	33
05/16/1999	07:53:00	1.591	33
05/16/1999	07:54:00	1.5904	33
05/16/1999	07:54:00	1.5906	33
05/16/1999	07:54:59	1.5902	33
05/16/1999	07:56:00	1.5904	33
05/16/1999	07:56:00	1.5902	33
05/16/1999	07:56:00	1.59	33
05/16/1999	07:57:00	1.5904	33
05/16/1999	07:57:00	1.5906	33
05/16/1999	07:57:00	1.5904	33
05/16/1999	07:57:00	1.5908	33
05/16/1999	07:57:59	1.591	33
05/16/1999	07:57:59	1.5908	33
05/16/1999	07:57:59	1.591	33
05/16/1999	07:57:59	1.5912	33
05/16/1999	07:59:00	1.591	33
05/16/1999	07:59:00	1.5908	33
05/16/1999	07:59:00	1.5906	33
05/16/1999	08:00:00	1.5908	33
05/16/1999	08:00:00	1.591	33
05/16/1999	08:00:59	1.5908	33
05/16/1999	08:00:59	1.591	33
05/16/1999	08:03:00	1.5914	33
05/16/1999	08:03:00	1.5916	33
05/16/1999	08:03:00	1.592	33
05/16/1999	08:03:00	1.5924	33
05/16/1999	08:03:00	1.5922	33
05/16/1999	08:03:00	1.5928	33
05/16/1999	08:03:00	1.5926	33
05/16/1999	08:03:59	1.5924	33
05/16/1999	08:03:59	1.5928	33
05/16/1999	08:03:59	1.593	33
05/16/1999	08:03:59	1.5932	33
05/16/1999	08:04:59	1.5932	33
05/16/1999	08:04:59	1.5938	33
05/16/1999	08:04:59	1.594	33
05/16/1999	08:04:59	1.5934	33
05/16/1999	08:04:59	1.5938	33
05/16/1999	08:04:59	1.5936	33
05/16/1999	08:04:59	1.5938	33
05/16/1999	08:04:59	1.5942	33
05/16/1999	08:04:59	1.5936	33
05/16/1999	08:06:00	1.5934	33
05/16/1999	08:06:00	1.5932	33
05/16/1999	08:06:00	1.593	33
05/16/1999	08:06:59	1.593	33
05/16/1999	08:06:59	1.5932	33
05/16/1999	08:06:59	1.5926	33
05/16/1999	08:07:59	1.5924	33
05/16/1999	08:10:00	1.5926	33
05/16/1999	08:10:59	1.5928	33
05/16/1999	08:10:59	1.593	33
05/16/1999	08:12:00	1.5928	33
05/16/1999	08:12:00	1.593	33
05/16/1999	08:12:00	1.5928	33
05/16/1999	08:16:00	1.593	33
05/16/1999	08:16:59	1.5932	33
05/16/1999	08:16:59	1.5934	33
05/16/1999	08:18:00	1.5932	33
05/16/1999	08:18:00	1.5934	33
05/16/1999	08:19:59	1.5936	33
05/16/1999	08:20:59	1.5932	33
05/16/1999	08:20:59	1.593	33
05/16/1999	08:20:59	1.5934	33
05/16/1999	08:23:00	1.593	33
05/16/1999	08:23:00	1.5938	33
05/16/1999	08:25:00	1.5934	33
05/16/1999	08:26:00	1.594	33
05/16/1999	08:26:00	1.5936	33
05/16/1999	08:26:59	1.5938	33
05/16/1999	08:26:59	1.594	33
05/16/1999	08:28:00	1.5942	33
05/16/1999	08:28:00	1.594	33
05/16/1999	08:28:00	1.5944	33
05/16/1999	08:28:00	1.5942	33
05/16/1999	08:29:00	1.594	33
05/16/1999	08:29:00	1.5938	33
05/16/1999	08:29:00	1.594	33
05/16/1999	08:29:00	1.5942	33
05/16/1999	08:29:00	1.5944	33
05/16/1999	08:29:59	1.5942	33
05/16/1999	08:29:59	1.5944	33
05/16/1999	08:29:59	1.5946	33
05/16/1999	08:29:59	1.5944	33
05/16/1999	08:31:00	1.5942	33
05/16/1999	08:31:00	1.5944	33
05/16/1999	08:31:00	1.5942	33
05/16/1999	08:32:00	1.5944	33
05/16/1999	08:32:00	1.5942	33
05/16/1999	08:32:00	1.5944	33
05/16/1999	08:32:59	1.5946	33
05/16/1999	08:34:00	1.5944	33
05/16/1999	08:34:00	1.5946	33
05/16/1999	08:35:00	1.5944	33
05/16/1999	08:35:00	1.594	33
05/16/1999	08:35:59	1.5938	33
05/16/1999	08:36:59	1.5934	33
05/16/1999	08:36:59	1.5932	33
05/16/1999	08:36:59	1.5934	33
05/16/1999	08:39:00	1.5932	33
05/16/1999	08:39:00	1.593	33
05/16/1999	08:39:00	1.5928	33
05/16/1999	08:39:59	1.593	33
05/16/1999	08:41:00	1.5928	33
05/16/1999	08:41:00	1.593	33
05/16/1999	08:41:00	1.5926	33
05/16/1999	08:42:00	1.5928	33
05/16/1999	08:42:59	1.593	33
05/16/1999	08:42:59	1.5932	33
05/16/1999	08:44:00	1.5934	33
05/16/1999	08:45:00	1.5936	33
05/16/1999	08:47:00	1.5938	33
05/16/1999	08:47:00	1.5936	33
05/16/1999	08:48:00	1.5934	33
05/16/1999	08:51:00	1.593	33
05/16/1999	08:51:59	1.5928	33
05/16/1999	08:52:59	1.5926	33
05/16/1999	08:55:00	1.5932	33
05/16/1999	08:55:00	1.5934	33
05/16/1999	08:57:00	1.5934	33
05/16/1999	08:57:00	1.5932	33
05/16/1999	08:58:00	1.593	33
05/16/1999	08:58:59	1.5928	33
05/16/1999	09:00:00	1.593	33
05/16/1999	09:00:00	1.5928	33
05/16/1999	09:01:00	1.593	33
05/16/1999	09:01:00	1.5932	33
05/16/1999	09:01:59	1.593	33
05/16/1999	09:04:00	1.5934	33
05/16/1999	09:04:59	1.5932	33
05/16/1999	09:05:59	1.5934	33
05/16/1999	09:08:00	1.5932	33
05/16/1999	09:08:59	1.593	33
05/16/1999	09:08:59	1.5932	33
05/16/1999	09:11:00	1.593	33
05/16/1999	09:11:59	1.5926	33
05/16/1999	09:11:59	1.5924	33
05/16/1999	09:13:00	1.5922	33
05/16/1999	09:14:59	1.5926	33
05/16/1999	09:16:00	1.5924	33
05/16/1999	09:19:00	1.5922	33
05/16/1999	09:19:00	1.592	33
05/16/1999	09:19:00	1.5922	33
05/16/1999	09:19:00	1.5918	33
05/16/1999	09:19:00	1.592	33
05/16/1999	09:20:59	1.5918	33
05/16/1999	09:20:59	1.5922	33
05/16/1999	09:20:59	1.592	33
05/16/1999	09:23:00	1.5918	33
05/16/1999	09:23:00	1.592	33
05/16/1999	09:23:00	1.5918	33
05/16/1999	09:24:00	1.5916	33
05/16/1999	09:24:00	1.5912	33
05/16/1999	09:24:59	1.5916	33
05/16/1999	09:24:59	1.5914	33
05/16/1999	09:24:59	1.591	33
05/16/1999	09:24:59	1.5912	33
05/16/1999	09:26:00	1.591	33
05/16/1999	09:26:00	1.5912	33
05/16/1999	09:27:59	1.5912	33
05/16/1999	09:27:59	1.591	33
05/16/1999	09:27:59	1.5908	33
05/16/1999	09:27:59	1.591	33
05/16/1999	09:29:00	1.5908	33
05/16/1999	09:29:00	1.5906	33
05/16/1999	09:29:00	1.5904	33
05/16/1999	09:30:00	1.5902	33
05/16/1999	09:30:00	1.59	33
05/16/1999	09:30:00	1.5898	33
05/16/1999	09:30:59	1.5902	33
05/16/1999	09:30:59	1.5904	33
05/16/1999	09:30:59	1.5902	33
05/16/1999	09:30:59	1.59	33
05/16/1999	09:32:00	1.5898	33
05/16/1999	09:32:00	1.5896	33
05/16/1999	09:32:00	1.5894	33
05/16/1999	09:32:00	1.5896	33
05/16/1999	09:33:00	1.5894	33
05/16/1999	09:33:59	1.5898	33
05/16/1999	09:33:59	1.5902	33
05/16/1999	09:33:59	1.59	33
05/16/1999	09:34:59	1.59	33
05/16/1999	09:34:59	1.5904	33
05/16/1999	09:36:00	1.59	33
05/16/1999	09:36:00	1.5898	33
05/16/1999	09:36:00	1.5896	33
05/16/1999	09:36:00	1.5894	33
05/16/1999	09:36:00	1.589	33
05/16/1999	09:36:00	1.5892	33
05/16/1999	09:36:59	1.5892	33
05/16/1999	09:36:59	1.5894	33
05/16/1999	09:36:59	1.589	33
05/16/1999	09:37:59	1.5894	33
05/16/1999	09:39:00	1.5896	33
05/16/1999	09:40:00	1.5898	33
05/16/1999	09:40:59	1.59	33
05/16/1999	09:40:59	1.5898	33
05/16/1999	09:40:59	1.59	33
05/16/1999	09:42:00	1.5896	33
05/16/1999	09:42:00	1.5892	33
05/16/1999	09:42:00	1.5894	33
05/16/1999	09:43:00	1.5892	33
05/16/1999	09:43:00	1.589	33
05/16/1999	09:43:00	1.5888	33
05/16/1999	09:43:59	1.5892	33
05/16/1999	09:43:59	1.5894	33
05/16/1999	09:43:59	1.5892	33
05/16/1999	09:43:59	1.5896	33
05/16/1999	09:45:00	1.5894	33
05/16/1999	09:45:00	1.5892	33
05/16/1999	09:45:00	1.589	33
05/16/1999	09:45:00	1.5886	33
05/16/1999	09:46:00	1.589	33
05/16/1999	09:46:00	1.5888	33
05/16/1999	09:46:00	1.589	33
05/16/1999	09:46:00	1.5892	33
05/16/1999	09:46:59	1.5894	33
05/16/1999	09:48:00	1.5896	33
05/16/1999	09:48:00	1.5894	33
05/16/1999	09:49:00	1.5898	33
05/16/1999	09:49:00	1.5896	33
05/16/1999	09:49:00	1.5894	33
05/16/1999	09:49:59	1.5896	33
05/16/1999	09:50:59	1.5898	33
05/16/1999	09:50:59	1.59	33
05/16/1999	09:53:00	1.5902	33
05/16/1999	09:53:00	1.59	33
05/16/1999	09:55:00	1.5898	33
05/16/1999	09:55:00	1.59	33
05/16/1999	09:56:59	1.5904	33
05/16/1999	09:58:00	1.5906	33
05/16/1999	09:58:00	1.5904	33
05/16/1999	09:59:00	1.5906	33
05/16/1999	09:59:00	1.5904	33
05/16/1999	10:01:00	1.5902	33
05/16/1999	10:02:00	1.5904	33
05/16/1999	10:02:59	1.5902	33
05/16/1999	10:05:00	1.59	33
05/16/1999	10:05:59	1.5902	33
05/16/1999	10:06:59	1.5904	33
05/16/1999	10:06:59	1.5906	33
05/16/1999	10:08:00	1.5908	33
05/16/1999	10:08:00	1.591	33
05/16/1999	10:08:00	1.5912	33
05/16/1999	10:09:00	1.5908	33
05/16/1999	10:12:00	1.591	33
05/16/1999	10:12:59	1.5904	33
05/16/1999	10:14:00	1.59	33
05/16/1999	10:14:00	1.5902	33
05/16/1999	10:17:00	1.5904	33
05/16/1999	10:17:00	1.5906	33
05/16/1999	10:18:00	1.5904	33
05/16/1999	10:18:59	1.59	33
05/16/1999	10:19:59	1.5896	33
05/16/1999	10:21:59	1.5894	33
05/16/1999	10:21:59	1.5892	33
05/16/1999	10:22:59	1.5886	33
05/16/1999	10:22:59	1.5884	33
05/16/1999	10:22:59	1.5882	33
05/16/1999	10:22:59	1.588	33
05/16/1999	10:22:59	1.5888	33
05/16/1999	10:22:59	1.5878	33
05/16/1999	10:22:59	1.5876	33
05/16/1999	10:22:59	1.5878	33
05/16/1999	10:24:00	1.5874	33
05/16/1999	10:24:00	1.5876	33
05/16/1999	10:24:00	1.5874	33
05/16/1999	10:24:00	1.5878	33
05/16/1999	10:24:00	1.5876	33
05/16/1999	10:24:00	1.5878	33
05/16/1999	10:25:00	1.588	33
05/16/1999	10:25:00	1.5882	33
05/16/1999	10:25:00	1.5884	33
05/16/1999	10:25:59	1.588	33
05/16/1999	10:27:00	1.5878	33
05/16/1999	10:28:00	1.5876	33
05/16/1999	10:28:00	1.5872	33
05/16/1999	10:28:00	1.5876	33
05/16/1999	10:28:00	1.5874	33
05/16/1999	10:28:59	1.5876	33
05/16/1999	10:28:59	1.5874	33
05/16/1999	10:28:59	1.5876	33
05/16/1999	10:31:00	1.5878	33
05/16/1999	10:31:00	1.5876	33
05/16/1999	10:31:00	1.5878	33
05/16/1999	10:31:59	1.5876	33
05/16/1999	10:31:59	1.5878	33
05/16/1999	10:31:59	1.5882	33
05/16/1999	10:34:00	1.5884	33
05/16/1999	10:34:59	1.5886	33
05/16/1999	10:34:59	1.5884	33
05/16/1999	10:35:59	1.5886	33
05/16/1999	10:35:59	1.5884	33
05/16/1999	10:37:00	1.588	33
05/16/1999	10:37:00	1.5878	33
05/16/1999	10:38:00	1.588	33
05/16/1999	10:38:59	1.5876	33
05/16/1999	10:38:59	1.5878	33
05/16/1999	10:40:00	1.5872	33
05/16/1999	10:40:00	1.5874	33
05/16/1999	10:40:00	1.5872	33
05/16/1999	10:40:00	1.587	33
05/16/1999	10:40:00	1.5872	33
05/16/1999	10:41:00	1.587	33
05/16/1999	10:41:00	1.5872	33
05/16/1999	10:41:00	1.5868	33
05/16/1999	10:41:59	1.587	33
05/16/1999	10:43:00	1.5872	33
05/16/1999	10:44:00	1.5874	33
05/16/1999	10:44:00	1.5872	33
05/16/1999	10:44:59	1.5874	33
05/16/1999	10:44:59	1.5876	33
05/16/1999	10:44:59	1.5868	33
05/16/1999	10:44:59	1.5866	33
05/16/1999	10:44:59	1.587	33
05/16/1999	10:47:59	1.5874	33
05/16/1999	10:47:59	1.5872	33
05/16/1999	10:47:59	1.5874	33
05/16/1999	10:50:00	1.587	33
05/16/1999	10:51:59	1.5872	33
05/16/1999	10:51:59	1.5874	33
05/16/1999	10:51:59	1.5876	33
05/16/1999	10:53:00	1.5878	33
05/16/1999	10:53:00	1.5876	33
05/16/1999	10:53:00	1.5878	33
05/16/1999	10:54:00	1.588	33
05/16/1999	10:54:00	1.5882	33
05/16/1999	10:54:59	1.588	33
05/16/1999	10:57:59	1.5886	33
05/16/1999	10:57:59	1.5888	33
05/16/1999	10:57:59	1.5884	33
05/16/1999	11:00:00	1.5882	33
05/16/1999	11:00:00	1.5884	33
05/16/1999	11:00:59	1.5882	33
05/16/1999	11:00:59	1.588	33
05/16/1999	11:00:59	1.5878	33
05/16/1999	11:02:00	1.588	33
05/16/1999	11:02:00	1.5878	33
05/16/1999	11:03:00	1.5876	33
05/16/1999	11:03:00	1.5874	33
05/16/1999	11:03:59	1.5872	33
05/16/1999	11:06:00	1.5876	33
05/16/1999	11:06:59	1.5878	33
05/16/1999	11:06:59	1.588	33
05/16/1999	11:09:00	1.5878	33
05/16/1999	11:10:00	1.5876	33
05/16/1999	11:10:00	1.587	33
05/16/1999	11:10:00	1.5868	33
05/16/1999	11:10:00	1.587	33
05/16/1999	11:10:00	1.5872	33
05/16/1999	11:10:00	1.5868	33
05/16/1999	11:10:00	1.5866	33
05/16/1999	11:10:59	1.5864	33
05/16/1999	11:10:59	1.5868	33
05/16/1999	11:10:59	1.5866	33
05/16/1999	11:10:59	1.5864	33
05/16/1999	11:10:59	1.5866	33
05/16/1999	11:10:59	1.5864	33
05/16/1999	11:12:00	1.587	33
05/16/1999	11:13:00	1.5868	33
05/16/1999	11:13:59	1.5866	33
05/16/1999	11:13:59	1.5864	33
05/16/1999	11:13:59	1.5868	33
05/16/1999	11:15:00	1.587	33
05/16/1999	11:16:00	1.587	33
05/16/1999	11:16:59	1.5872	33
05/16/1999	11:16:59	1.5868	33
05/16/1999	11:18:00	1.587	33
05/16/1999	11:18:00	1.5868	33
05/16/1999	11:19:59	1.586	33
05/16/1999	11:19:59	1.5862	33
05/16/1999	11:19:59	1.5864	33
05/16/1999	11:19:59	1.5866	33
05/16/1999	11:20:59	1.5864	33
05/16/1999	11:20:59	1.5866	33
05/16/1999	11:23:00	1.5864	33
05/16/1999	11:25:00	1.5864	33
05/16/1999	11:26:00	1.5868	33
05/16/1999	11:26:59	1.587	33
05/16/1999	11:29:00	1.5872	33
05/16/1999	11:29:59	1.5876	33
05/16/1999	11:29:59	1.5874	33
05/16/1999	11:35:00	1.5874	33
05/16/1999	11:38:00	1.5872	33
05/16/1999	11:39:00	1.5874	33
05/16/1999	11:39:59	1.5872	33
05/16/1999	11:42:00	1.587	33
05/16/1999	11:45:59	1.5872	33
05/16/1999	11:45:59	1.5874	33
05/16/1999	11:45:59	1.5876	33
05/16/1999	11:47:00	1.5878	33
05/16/1999	11:48:59	1.588	33
05/16/1999	11:51:00	1.5878	33
05/16/1999	11:51:00	1.588	33
05/16/1999	11:51:59	1.5882	33
05/16/1999	11:54:00	1.588	33
05/16/1999	11:55:00	1.5882	33
05/16/1999	11:55:59	1.588	33
05/16/1999	11:58:00	1.5878	33
05/16/1999	12:01:00	1.5876	33
05/16/1999	12:03:00	1.5878	33
05/16/1999	12:08:00	1.5876	33
05/16/1999	12:08:59	1.5878	33
05/16/1999	12:13:00	1.5876	33
05/16/1999	12:14:00	1.5876	33
05/16/1999	12:16:00	1.5878	33
05/16/1999	12:23:00	1.5882	33
05/16/1999	12:23:00	1.588	33
05/16/1999	12:24:59	1.5882	33
05/16/1999	12:33:00	1.5884	33
05/16/1999	12:33:00	1.5882	33
05/16/1999	12:43:00	1.5884	33
05/16/1999	12:45:00	1.589	33
05/16/1999	12:46:59	1.5888	33
05/16/1999	12:49:59	1.5886	33
05/16/1999	12:50:59	1.5888	33
05/16/1999	12:52:00	1.5886	33
05/16/1999	12:52:00	1.5888	33
05/16/1999	12:52:00	1.589	33
05/16/1999	12:56:59	1.5888	33
05/16/1999	12:56:59	1.5886	33
05/16/1999	12:58:00	1.5884	33
05/16/1999	13:02:00	1.5886	33
05/16/1999	13:12:00	1.5888	33
05/16/1999	13:12:59	1.5886	33
05/16/1999	13:21:00	1.5884	33
05/16/1999	13:25:59	1.5888	33
05/16/1999	13:28:59	1.589	33
05/16/1999	13:28:59	1.5888	33
05/16/1999	13:31:00	1.5886	33
05/16/1999	13:33:00	1.5884	33
05/16/1999	13:35:59	1.5886	33
05/16/1999	13:37:00	1.5888	33
05/16/1999	13:44:00	1.5888	33
05/16/1999	13:47:00	1.589	33
05/16/1999	13:47:59	1.5892	33
05/16/1999	13:49:00	1.5894	33
05/16/1999	13:50:00	1.5888	33
05/16/1999	13:50:59	1.5886	33
05/16/1999	13:51:59	1.5888	33
05/16/1999	13:51:59	1.5886	33
05/16/1999	13:54:00	1.5884	33
05/16/1999	13:54:59	1.5888	33
05/16/1999	13:56:00	1.589	33
05/16/1999	13:56:00	1.5892	33
05/16/1999	13:57:00	1.589	33
05/16/1999	13:57:00	1.5892	33
05/16/1999	13:57:59	1.5894	33
05/16/1999	13:57:59	1.5892	33
05/16/1999	13:57:59	1.5894	33
05/16/1999	13:57:59	1.589	33
05/16/1999	13:59:00	1.5888	33
05/16/1999	13:59:00	1.589	33
05/16/1999	13:59:00	1.5888	33
05/16/1999	14:00:00	1.589	49
05/17/1999	14:29:59	1.5886	73
05/17/1999	14:35:00	1.5886	65
05/17/1999	14:42:00	1.5886	65
05/17/1999	14:45:00	1.5884	65
05/17/1999	14:58:00	1.5886	65
05/17/1999	15:03:00	1.5892	65
05/17/1999	15:08:59	1.589	65
05/17/1999	15:14:00	1.5896	65
05/17/1999	15:33:59	1.5882	65
05/17/1999	15:56:00	1.5886	65
05/17/1999	16:15:59	1.5886	65
05/17/1999	16:18:00	1.5886	65
05/17/1999	17:25:00	1.589	65
05/17/1999	18:04:00	1.588	65
05/17/1999	18:13:00	1.5888	65
05/17/1999	18:14:59	1.589	65
05/17/1999	18:16:00	1.5888	65
05/17/1999	18:26:00	1.5888	65
05/17/1999	18:55:00	1.5896	65
05/17/1999	19:01:00	1.5894	65
05/17/1999	19:01:00	1.589	65
05/17/1999	19:02:00	1.5888	65
05/17/1999	19:02:00	1.5886	65
05/17/1999	19:06:59	1.588	65
05/17/1999	19:09:00	1.5876	65
05/17/1999	19:15:59	1.5886	65
05/17/1999	19:34:00	1.5892	65
05/17/1999	19:40:00	1.5892	65
05/17/1999	20:26:59	1.5876	65
05/17/1999	20:47:00	1.5868	65
05/17/1999	21:36:00	1.5876	65
05/17/1999	21:39:00	1.5876	65
05/17/1999	21:53:59	1.5884	65
05/17/1999	23:09:00	1.5888	65
05/17/1999	23:15:00	1.5886	65
05/17/1999	23:23:59	1.5886	65
05/17/1999	23:35:00	1.5888	65
05/17/1999	23:57:00	1.589	65
05/17/1999	00:08:00	1.59	65
05/17/1999	00:13:00	1.5908	65
05/17/1999	00:14:00	1.591	65
05/17/1999	00:20:59	1.5914	65
05/17/1999	00:30:00	1.589	65
05/17/1999	01:11:00	1.5902	65
05/17/1999	01:18:00	1.5912	65
05/17/1999	01:18:59	1.5914	65
05/17/1999	01:19:59	1.592	65
05/17/1999	01:21:00	1.5924	65
05/17/1999	01:31:00	1.5922	65
05/17/1999	01:33:00	1.592	65
05/17/1999	01:38:00	1.5922	65
05/17/1999	01:43:00	1.5916	65
05/17/1999	01:44:00	1.5916	65
05/17/1999	01:49:00	1.5924	65
05/17/1999	01:50:00	1.5928	65
05/17/1999	01:50:00	1.5922	65
05/17/1999	01:50:00	1.593	65
05/17/1999	01:51:59	1.5934	65
05/17/1999	01:51:59	1.5938	65
05/17/1999	02:04:59	1.593	65
05/17/1999	02:12:00	1.593	65
05/17/1999	02:13:59	1.593	65
05/17/1999	02:20:59	1.5932	65
05/17/1999	02:26:59	1.5928	65
05/17/1999	02:32:00	1.593	65
05/17/1999	02:32:59	1.5932	65
05/17/1999	02:38:00	1.5932	65
05/17/1999	02:39:59	1.5938	65
05/17/1999	02:39:59	1.594	65
05/17/1999	02:45:00	1.5938	65
05/17/1999	02:45:59	1.5942	65
05/17/1999	03:00:00	1.595	65
05/17/1999	03:00:00	1.5934	65
05/17/1999	03:01:59	1.5938	65
05/17/1999	03:03:00	1.5942	65
05/17/1999	03:26:00	1.5912	65
05/17/1999	03:34:59	1.5926	65
05/17/1999	03:36:59	1.5938	65
05/17/1999	03:39:00	1.594	65
05/17/1999	03:42:00	1.5946	65
05/17/1999	03:42:00	1.595	65
05/17/1999	03:45:00	1.594	65
05/17/1999	03:46:00	1.595	65
05/17/1999	03:48:00	1.594	65
05/17/1999	03:52:00	1.593	65
05/17/1999	03:56:00	1.5932	65
05/17/1999	03:56:00	1.5942	65
05/17/1999	03:58:00	1.5932	65
05/17/1999	03:59:00	1.593	65
05/17/1999	03:59:00	1.5932	65
05/17/1999	03:59:00	1.5924	65
05/17/1999	03:59:59	1.5928	65
05/17/1999	04:18:59	1.5936	65
05/17/1999	04:31:00	1.5928	65
05/17/1999	04:38:00	1.5924	65
05/17/1999	04:38:59	1.5924	65
05/17/1999	05:12:00	1.5922	65
05/17/1999	05:34:00	1.591	65
05/17/1999	06:27:59	1.592	65
05/17/1999	06:30:59	1.5922	65
05/17/1999	06:59:00	1.5932	65
05/17/1999	07:02:59	1.5938	65
05/17/1999	07:02:59	1.5946	65
05/17/1999	07:02:59	1.5948	65
05/17/1999	07:02:59	1.5952	65
05/17/1999	07:02:59	1.5954	65
05/17/1999	07:04:00	1.5956	65
05/17/1999	07:04:00	1.5958	81
05/17/1999	07:19:59	1.596	41
05/17/1999	07:19:59	1.5958	33
05/17/1999	07:19:59	1.596	33
05/17/1999	07:19:59	1.5958	33
05/17/1999	07:19:59	1.596	33
05/17/1999	07:21:00	1.5962	33
05/17/1999	07:21:00	1.5958	33
05/17/1999	07:21:59	1.596	33
05/17/1999	07:21:59	1.5958	33
05/17/1999	07:22:59	1.596	33
05/17/1999	07:22:59	1.5964	33
05/17/1999	07:22:59	1.5962	33
05/17/1999	07:24:00	1.596	33
05/17/1999	07:24:00	1.5962	33
05/17/1999	07:24:00	1.596	33
05/17/1999	07:25:00	1.5962	33
05/17/1999	07:25:00	1.596	33
05/17/1999	07:25:59	1.5958	33
05/17/1999	07:27:00	1.596	33
05/17/1999	07:28:00	1.5962	33
05/17/1999	07:28:59	1.596	33
05/17/1999	07:28:59	1.5962	33
05/17/1999	07:28:59	1.5964	33
05/17/1999	07:28:59	1.5966	33
05/17/1999	07:28:59	1.5968	33
05/17/1999	07:28:59	1.5966	33
05/17/1999	07:28:59	1.5962	33
05/17/1999	07:30:00	1.5964	33
05/17/1999	07:30:00	1.5962	33
05/17/1999	07:30:00	1.596	33
05/17/1999	07:30:00	1.5958	33
05/17/1999	07:30:00	1.5956	33
05/17/1999	07:30:00	1.5958	33
05/17/1999	07:30:00	1.596	33
05/17/1999	07:30:00	1.5962	33
05/17/1999	07:31:00	1.5956	33
05/17/1999	07:31:00	1.596	33
05/17/1999	07:31:00	1.5962	33
05/17/1999	07:31:59	1.5958	33
05/17/1999	07:31:59	1.5954	33
05/17/1999	07:31:59	1.5956	33
05/17/1999	07:33:00	1.5954	33
05/17/1999	07:33:00	1.5956	33
05/17/1999	07:33:00	1.5954	33
05/17/1999	07:33:00	1.5958	33
05/17/1999	07:34:59	1.5956	33
05/17/1999	07:35:59	1.5952	33
05/17/1999	07:35:59	1.5954	33
05/17/1999	07:37:00	1.5956	33
05/17/1999	07:38:00	1.5958	33
05/17/1999	07:38:00	1.596	33
05/17/1999	07:40:00	1.5958	33
05/17/1999	07:40:00	1.5956	33
05/17/1999	07:43:00	1.5954	33
05/17/1999	07:43:00	1.5956	33
05/17/1999	07:43:00	1.5954	33
05/17/1999	07:44:00	1.5956	33
05/17/1999	07:44:00	1.5954	33
05/17/1999	07:44:59	1.5958	33
05/17/1999	07:46:00	1.5956	33
05/17/1999	07:47:59	1.5958	33
05/17/1999	07:47:59	1.596	33
05/17/1999	07:47:59	1.5956	33
05/17/1999	07:47:59	1.596	33
05/17/1999	07:49:00	1.5964	33
05/17/1999	07:50:00	1.5966	33
05/17/1999	07:50:00	1.5964	33
05/17/1999	07:51:59	1.5962	33
05/17/1999	07:53:00	1.596	33
05/17/1999	07:53:00	1.5958	33
05/17/1999	07:53:00	1.596	33
05/17/1999	07:54:00	1.5958	33
05/17/1999	07:54:59	1.5956	33
05/17/1999	07:57:00	1.5954	33
05/17/1999	07:57:59	1.5952	33
05/17/1999	07:57:59	1.595	33
05/17/1999	07:57:59	1.5948	33
05/17/1999	07:57:59	1.5952	33
05/17/1999	07:59:00	1.595	33
05/17/1999	07:59:00	1.5952	33
05/17/1999	07:59:00	1.5954	33
05/17/1999	08:00:59	1.595	33
05/17/1999	08:02:00	1.5948	33
05/17/1999	08:02:00	1.5944	33
05/17/1999	08:02:00	1.5948	33
05/17/1999	08:02:00	1.5942	33
05/17/1999	08:03:00	1.5944	33
05/17/1999	08:03:00	1.5942	33
05/17/1999	08:03:00	1.594	33
05/17/1999	08:03:00	1.5938	33
05/17/1999	08:03:00	1.5936	33
05/17/1999	08:03:59	1.5936	33
05/17/1999	08:04:59	1.5938	33
05/17/1999	08:04:59	1.594	33
05/17/1999	08:04:59	1.5942	33
05/17/1999	08:06:00	1.5938	33
05/17/1999	08:06:59	1.5934	33
05/17/1999	08:07:59	1.594	33
05/17/1999	08:09:00	1.5944	33
05/17/1999	08:09:00	1.5942	33
05/17/1999	08:09:00	1.5944	33
05/17/1999	08:10:00	1.5946	33
05/17/1999	08:10:59	1.5944	33
05/17/1999	08:13:00	1.5944	33
05/17/1999	08:13:00	1.5942	33
05/17/1999	08:13:00	1.5946	33
05/17/1999	08:13:00	1.5948	33
05/17/1999	08:13:59	1.595	33
05/17/1999	08:13:59	1.5948	33
05/17/1999	08:15:00	1.5952	33
05/17/1999	08:16:00	1.5948	33
05/17/1999	08:16:00	1.5946	33
05/17/1999	08:16:59	1.5944	33
05/17/1999	08:19:59	1.5942	33
05/17/1999	08:20:59	1.594	33
05/17/1999	08:20:59	1.5938	33
05/17/1999	08:25:00	1.5936	33
05/17/1999	08:25:00	1.5938	33
05/17/1999	08:26:00	1.594	33
05/17/1999	08:29:00	1.5942	33
05/17/1999	08:31:00	1.5948	33
05/17/1999	08:32:00	1.5946	33
05/17/1999	08:32:00	1.595	33
05/17/1999	08:32:00	1.5952	33
05/17/1999	08:32:00	1.5956	33
05/17/1999	08:32:00	1.596	33
05/17/1999	08:32:00	1.5958	33
05/17/1999	08:32:59	1.5958	33
05/17/1999	08:34:00	1.5954	33
05/17/1999	08:34:00	1.595	33
05/17/1999	08:35:00	1.5948	33
05/17/1999	08:36:59	1.595	33
05/17/1999	08:36:59	1.5952	33
05/17/1999	08:38:00	1.5954	33
05/17/1999	08:38:00	1.5956	33
05/17/1999	08:38:00	1.5958	33
05/17/1999	08:38:00	1.5956	33
05/17/1999	08:39:59	1.5954	33
05/17/1999	08:39:59	1.5952	33
05/17/1999	08:44:00	1.5954	33
05/17/1999	08:45:00	1.595	33
05/17/1999	08:45:59	1.5952	33
05/17/1999	08:48:00	1.5948	33
05/17/1999	08:48:59	1.5946	33
05/17/1999	08:48:59	1.5944	33
05/17/1999	08:49:59	1.5946	33
05/17/1999	08:51:00	1.5948	33
05/17/1999	08:51:59	1.595	33
05/17/1999	08:52:59	1.5952	33
05/17/1999	08:57:00	1.5944	33
05/17/1999	08:58:00	1.5942	33
05/17/1999	08:58:00	1.594	33
05/17/1999	08:58:59	1.5944	33
05/17/1999	09:00:00	1.5942	33
05/17/1999	09:00:00	1.5944	33
05/17/1999	09:01:00	1.5946	33
05/17/1999	09:01:00	1.5948	33
05/17/1999	09:01:59	1.595	33
05/17/1999	09:03:00	1.5946	33
05/17/1999	09:04:00	1.594	33
05/17/1999	09:04:59	1.5942	33
05/17/1999	09:04:59	1.5934	33
05/17/1999	09:05:59	1.593	33
05/17/1999	09:05:59	1.5934	33
05/17/1999	09:05:59	1.5936	33
05/17/1999	09:07:00	1.5934	33
05/17/1999	09:08:00	1.5938	33
05/17/1999	09:08:00	1.5936	33
05/17/1999	09:08:00	1.594	33
05/17/1999	09:08:59	1.5944	33
05/17/1999	09:08:59	1.5946	33
05/17/1999	09:08:59	1.5948	33
05/17/1999	09:10:00	1.595	33
05/17/1999	09:10:00	1.5952	33
05/17/1999	09:10:00	1.5954	33
05/17/1999	09:11:00	1.5956	33
05/17/1999	09:11:00	1.5958	33
05/17/1999	09:11:00	1.5956	33
05/17/1999	09:11:59	1.596	33
05/17/1999	09:11:59	1.5962	33
05/17/1999	09:13:00	1.5958	33
05/17/1999	09:13:00	1.596	33
05/17/1999	09:13:00	1.5962	33
05/17/1999	09:14:00	1.5964	33
05/17/1999	09:14:00	1.596	33
05/17/1999	09:14:00	1.5958	33
05/17/1999	09:14:59	1.5956	33
05/17/1999	09:14:59	1.5954	33
05/17/1999	09:14:59	1.5956	33
05/17/1999	09:14:59	1.5952	33
05/17/1999	09:16:00	1.595	33
05/17/1999	09:16:00	1.5948	33
05/17/1999	09:17:00	1.5942	33
05/17/1999	09:17:00	1.5944	33
05/17/1999	09:17:59	1.5942	33
05/17/1999	09:17:59	1.5944	33
05/17/1999	09:17:59	1.5942	33
05/17/1999	09:17:59	1.594	33
05/17/1999	09:19:00	1.5942	33
05/17/1999	09:20:00	1.5944	33
05/17/1999	09:20:00	1.594	33
05/17/1999	09:20:00	1.5942	33
05/17/1999	09:20:00	1.5934	33
05/17/1999	09:20:00	1.593	33
05/17/1999	09:20:59	1.5934	33
05/17/1999	09:21:59	1.593	33
05/17/1999	09:23:00	1.5932	33
05/17/1999	09:23:00	1.5936	33
05/17/1999	09:23:00	1.5932	33
05/17/1999	09:23:00	1.5934	33
05/17/1999	09:24:00	1.593	33
05/17/1999	09:24:00	1.5928	33
05/17/1999	09:24:00	1.5926	33
05/17/1999	09:24:59	1.5922	33
05/17/1999	09:24:59	1.592	33
05/17/1999	09:24:59	1.5922	33
05/17/1999	09:24:59	1.5926	33
05/17/1999	09:24:59	1.5924	33
05/17/1999	09:24:59	1.5926	33
05/17/1999	09:26:00	1.5924	33
05/17/1999	09:26:00	1.5922	33
05/17/1999	09:26:00	1.5924	33
05/17/1999	09:27:59	1.5926	33
05/17/1999	09:27:59	1.5924	33
05/17/1999	09:29:00	1.5922	33
05/17/1999	09:29:00	1.592	33
05/17/1999	09:29:00	1.5918	33
05/17/1999	09:30:00	1.5922	33
05/17/1999	09:30:00	1.592	33
05/17/1999	09:30:59	1.5918	33
05/17/1999	09:30:59	1.5916	33
05/17/1999	09:30:59	1.5918	33
05/17/1999	09:30:59	1.5916	33
05/17/1999	09:32:00	1.5912	33
05/17/1999	09:33:00	1.592	33
05/17/1999	09:33:00	1.5922	33
05/17/1999	09:33:00	1.592	33
05/17/1999	09:33:00	1.5922	33
05/17/1999	09:33:00	1.5916	33
05/17/1999	09:33:00	1.5914	33
05/17/1999	09:33:59	1.5916	33
05/17/1999	09:36:00	1.592	33
05/17/1999	09:36:59	1.5922	33
05/17/1999	09:36:59	1.592	33
05/17/1999	09:36:59	1.5924	33
05/17/1999	09:39:00	1.592	33
05/17/1999	09:40:59	1.5918	33
05/17/1999	09:43:00	1.592	33
05/17/1999	09:43:00	1.5918	33
05/17/1999	09:43:00	1.5916	33
05/17/1999	09:43:00	1.5914	33
05/17/1999	09:43:59	1.5918	33
05/17/1999	09:45:00	1.592	33
05/17/1999	09:46:00	1.5922	33
05/17/1999	09:49:00	1.592	33
05/17/1999	09:49:00	1.5922	33
05/17/1999	09:49:59	1.5924	33
05/17/1999	09:50:59	1.592	33
05/17/1999	09:53:00	1.5918	33
05/17/1999	09:53:00	1.5922	33
05/17/1999	09:53:00	1.592	33
05/17/1999	09:53:00	1.5922	33
05/17/1999	09:53:00	1.592	33
05/17/1999	09:55:00	1.5922	33
05/17/1999	09:55:00	1.5924	33
05/17/1999	09:56:00	1.5922	33
05/17/1999	09:59:59	1.5926	33
05/17/1999	10:01:00	1.5926	33
05/17/1999	10:02:00	1.5926	33
05/17/1999	10:02:00	1.5928	33
05/17/1999	10:02:59	1.5924	33
05/17/1999	10:02:59	1.5926	33
05/17/1999	10:04:00	1.5928	33
05/17/1999	10:08:00	1.5926	33
05/17/1999	10:11:00	1.592	33
05/17/1999	10:12:59	1.5922	33
05/17/1999	10:14:00	1.5924	33
05/17/1999	10:15:00	1.5926	33
05/17/1999	10:15:00	1.5928	33
05/17/1999	10:18:59	1.5924	33
05/17/1999	10:21:00	1.5928	33
05/17/1999	10:21:59	1.593	33
05/17/1999	10:21:59	1.5934	33
05/17/1999	10:22:59	1.5932	33
05/17/1999	10:22:59	1.5934	33
05/17/1999	10:22:59	1.5936	33
05/17/1999	10:24:00	1.5938	33
05/17/1999	10:24:00	1.594	33
05/17/1999	10:24:00	1.5938	33
05/17/1999	10:25:59	1.5936	33
05/17/1999	10:28:00	1.5934	33
05/17/1999	10:28:00	1.5932	33
05/17/1999	10:31:00	1.5934	33
05/17/1999	10:31:00	1.5938	33
05/17/1999	10:38:59	1.593	33
05/17/1999	10:38:59	1.5934	33
05/17/1999	10:46:00	1.5932	33
05/17/1999	10:47:00	1.593	33
05/17/1999	10:51:59	1.5928	33
05/17/1999	10:51:59	1.593	33
05/17/1999	10:53:00	1.593	33
05/17/1999	11:03:00	1.5932	33
05/17/1999	11:07:59	1.5934	33
05/17/1999	11:07:59	1.5936	33
05/17/1999	11:10:00	1.5938	33
05/17/1999	11:10:59	1.594	33
05/17/1999	11:10:59	1.5942	33
05/17/1999	11:12:00	1.594	33
05/17/1999	11:13:59	1.5942	33
05/17/1999	11:16:00	1.5938	33
05/17/1999	11:16:00	1.5936	33
05/17/1999	11:16:59	1.5934	33
05/17/1999	11:19:00	1.593	33
05/17/1999	11:19:00	1.5928	33
05/17/1999	11:19:00	1.5932	33
05/17/1999	11:19:59	1.593	33
05/17/1999	11:19:59	1.5928	33
05/17/1999	11:19:59	1.5926	33
05/17/1999	11:23:00	1.5924	33
05/17/1999	11:26:00	1.592	33
05/17/1999	11:26:00	1.5918	33
05/17/1999	11:28:00	1.5916	33
05/17/1999	11:31:00	1.5922	33
05/17/1999	11:31:00	1.5926	33
05/17/1999	11:32:59	1.5924	33
05/17/1999	11:36:59	1.593	33
05/17/1999	11:39:59	1.5932	33
05/17/1999	11:42:00	1.593	33
05/17/1999	11:45:00	1.5932	33
05/17/1999	11:45:59	1.5936	33
05/17/1999	11:45:59	1.5934	33
05/17/1999	11:47:00	1.5936	33
05/17/1999	11:48:00	1.5938	33
05/17/1999	11:48:00	1.5936	33
05/17/1999	11:49:59	1.5938	33
05/17/1999	11:51:00	1.5942	33
05/17/1999	11:55:59	1.5948	33
05/17/1999	11:55:59	1.595	33
05/17/1999	11:57:00	1.5952	33
05/17/1999	11:57:00	1.595	33
05/17/1999	11:57:00	1.5948	33
05/17/1999	11:58:00	1.5946	33
05/17/1999	11:58:00	1.5948	33
05/17/1999	12:00:00	1.5942	33
05/17/1999	12:00:00	1.594	33
05/17/1999	12:04:00	1.594	33
05/17/1999	12:04:00	1.5938	33
05/17/1999	12:04:59	1.5936	33
05/17/1999	12:04:59	1.5938	33
05/17/1999	12:04:59	1.594	33
05/17/1999	12:08:00	1.5938	33
05/17/1999	12:10:00	1.5936	33
05/17/1999	12:11:00	1.5932	33
05/17/1999	12:11:00	1.593	33
05/17/1999	12:11:59	1.5926	33
05/17/1999	12:11:59	1.5924	33
05/17/1999	12:13:00	1.5922	33
05/17/1999	12:14:00	1.5924	33
05/17/1999	12:16:00	1.5922	33
05/17/1999	12:16:00	1.592	33
05/17/1999	12:19:00	1.5922	33
05/17/1999	12:24:00	1.592	33
05/17/1999	12:24:59	1.5918	33
05/17/1999	12:26:00	1.592	33
05/17/1999	12:36:59	1.5922	33
05/17/1999	12:42:00	1.5926	33
05/17/1999	12:46:59	1.593	33
05/17/1999	12:53:00	1.5922	33
05/17/1999	12:53:59	1.5926	33
05/17/1999	13:01:00	1.5924	33
05/17/1999	13:01:00	1.5922	33
05/17/1999	13:01:00	1.592	33
05/17/1999	13:02:59	1.5922	33
05/17/1999	13:05:00	1.5924	33
05/17/1999	13:05:00	1.5922	33
05/17/1999	13:09:59	1.592	33
05/17/1999	13:09:59	1.5918	33
05/17/1999	13:12:59	1.5922	33
05/17/1999	13:25:59	1.592	33
05/17/1999	13:28:00	1.5924	33
05/17/1999	13:30:00	1.5926	33
05/17/1999	13:30:00	1.5924	33
05/17/1999	13:34:00	1.592	33
05/17/1999	13:40:00	1.5922	33
05/17/1999	13:40:00	1.5924	33
05/17/1999	13:44:00	1.5926	33
05/17/1999	13:47:59	1.5928	33
05/17/1999	13:53:00	1.593	33
05/17/1999	13:53:00	1.5928	33
05/17/1999	13:53:00	1.593	33
05/17/1999	13:54:59	1.5932	33
05/17/1999	13:56:00	1.5934	33
05/17/1999	13:56:00	1.5932	33
05/17/1999	13:57:59	1.5934	33
05/17/1999	13:59:00	1.5932	33
05/17/1999	13:59:00	1.5934	33
05/17/1999	13:59:00	1.5936	33
05/17/1999	13:59:00	1.5934	33
05/17/1999	13:59:00	1.5936	49
05/18/1999	14:29:59	1.5948	73
05/18/1999	14:32:59	1.5942	65
05/18/1999	14:34:00	1.5942	65
05/18/1999	14:48:59	1.594	65
05/18/1999	15:14:59	1.5934	65
05/18/1999	16:19:59	1.594	65
05/18/1999	16:28:00	1.5942	65
05/18/1999	16:41:59	1.5942	65
05/18/1999	16:49:00	1.5942	65
05/18/1999	17:06:00	1.5942	65
05/18/1999	17:20:59	1.594	65
05/18/1999	17:29:00	1.594	65
05/18/1999	17:45:59	1.5936	65
05/18/1999	17:51:59	1.594	65
05/18/1999	18:01:00	1.5936	65
05/18/1999	19:11:00	1.5932	65
05/18/1999	20:07:59	1.5944	65
05/18/1999	20:07:59	1.5948	65
05/18/1999	20:10:00	1.5944	65
05/18/1999	20:15:00	1.5948	65
05/18/1999	20:26:59	1.5946	65
05/18/1999	20:35:00	1.5948	65
05/18/1999	20:35:00	1.595	65
05/18/1999	20:39:00	1.595	65
05/18/1999	20:39:59	1.5948	65
05/18/1999	21:00:00	1.5946	65
05/18/1999	21:08:59	1.5946	65
05/18/1999	21:14:59	1.5952	65
05/18/1999	21:23:00	1.5948	65
05/18/1999	21:27:00	1.5952	65
05/18/1999	21:43:00	1.596	65
05/18/1999	21:43:59	1.5958	65
05/18/1999	23:26:00	1.5966	65
05/18/1999	23:49:59	1.596	65
05/18/1999	00:03:00	1.596	65
05/18/1999	01:05:59	1.5942	65
05/18/1999	01:18:00	1.5934	65
05/18/1999	01:57:00	1.593	65
05/18/1999	02:03:00	1.592	65
05/18/1999	02:03:00	1.5918	65
05/18/1999	02:06:59	1.5916	65
05/18/1999	02:09:00	1.5916	65
05/18/1999	02:10:00	1.5916	65
05/18/1999	02:19:00	1.5912	65
05/18/1999	02:23:00	1.591	65
05/18/1999	02:28:00	1.591	65
05/18/1999	02:32:59	1.592	65
05/18/1999	02:39:59	1.5922	65
05/18/1999	03:01:00	1.5926	65
05/18/1999	03:43:00	1.5928	65
05/18/1999	04:28:59	1.593	65
05/18/1999	04:37:00	1.5934	65
05/18/1999	04:44:00	1.594	65
05/18/1999	04:51:59	1.5944	65
05/18/1999	05:12:00	1.5942	65
05/18/1999	05:42:59	1.593	65
05/18/1999	05:55:00	1.5924	65
05/18/1999	06:23:00	1.5922	65
05/18/1999	06:40:00	1.5946	65
05/18/1999	06:42:00	1.5948	65
05/18/1999	06:43:00	1.595	65
05/18/1999	06:43:00	1.5962	65
05/18/1999	06:43:00	1.5964	65
05/18/1999	06:43:00	1.5968	65
05/18/1999	06:43:00	1.597	65
05/18/1999	06:43:00	1.5976	65
05/18/1999	06:43:59	1.5976	65
05/18/1999	06:43:59	1.5978	65
05/18/1999	06:45:00	1.598	65
05/18/1999	06:46:00	1.598	65
05/18/1999	06:46:00	1.5984	65
05/18/1999	06:46:59	1.5986	65
05/18/1999	06:49:00	1.5986	65
05/18/1999	06:49:00	1.5984	65
05/18/1999	06:49:59	1.5988	65
05/18/1999	06:49:59	1.599	65
05/18/1999	06:49:59	1.5992	65
05/18/1999	06:49:59	1.5996	65
05/18/1999	06:49:59	1.5998	65
05/18/1999	06:52:00	1.5998	65
05/18/1999	06:52:00	1.6	65
05/18/1999	06:52:00	1.601	65
05/18/1999	06:52:00	1.6018	65
05/18/1999	06:52:00	1.602	65
05/18/1999	06:53:00	1.6022	65
05/18/1999	06:53:00	1.6	65
05/18/1999	06:55:00	1.5982	65
05/18/1999	06:55:00	1.598	65
05/18/1999	06:56:59	1.598	65
05/18/1999	06:58:00	1.598	65
05/18/1999	06:59:59	1.5996	65
05/18/1999	06:59:59	1.5998	65
05/18/1999	06:59:59	1.6	65
05/18/1999	07:01:00	1.6	65
05/18/1999	07:02:00	1.599	81
05/18/1999	07:19:59	1.5974	41
05/18/1999	07:19:59	1.5972	33
05/18/1999	07:19:59	1.5974	33
05/18/1999	07:19:59	1.5976	33
05/18/1999	07:19:59	1.5974	33
05/18/1999	07:21:00	1.5976	33
05/18/1999	07:21:00	1.5978	33
05/18/1999	07:21:00	1.598	33
05/18/1999	07:21:00	1.5984	33
05/18/1999	07:21:00	1.598	33
05/18/1999	07:21:00	1.5978	33
05/18/1999	07:21:00	1.5976	33
05/18/1999	07:21:59	1.598	33
05/18/1999	07:21:59	1.5982	33
05/18/1999	07:21:59	1.598	33
05/18/1999	07:22:59	1.5978	33
05/18/1999	07:22:59	1.5976	33
05/18/1999	07:24:00	1.5974	33
05/18/1999	07:24:00	1.5972	33
05/18/1999	07:24:00	1.5974	33
05/18/1999	07:24:00	1.5976	33
05/18/1999	07:24:00	1.597	33
05/18/1999	07:25:00	1.5972	33
05/18/1999	07:25:00	1.5974	33
05/18/1999	07:25:59	1.5972	33
05/18/1999	07:25:59	1.5976	33
05/18/1999	07:25:59	1.5974	33
05/18/1999	07:25:59	1.5972	33
05/18/1999	07:27:00	1.5974	33
05/18/1999	07:27:00	1.597	33
05/18/1999	07:27:00	1.5966	33
05/18/1999	07:27:00	1.597	33
05/18/1999	07:27:00	1.5968	33
05/18/1999	07:28:00	1.5966	33
05/18/1999	07:28:59	1.5968	33
05/18/1999	07:28:59	1.5964	33
05/18/1999	07:28:59	1.5962	33
05/18/1999	07:28:59	1.596	33
05/18/1999	07:28:59	1.5958	33
05/18/1999	07:28:59	1.5962	33
05/18/1999	07:28:59	1.596	33
05/18/1999	07:30:00	1.5964	33
05/18/1999	07:30:00	1.5962	33
05/18/1999	07:31:00	1.596	33
05/18/1999	07:31:00	1.5966	33
05/18/1999	07:31:00	1.5962	33
05/18/1999	07:34:00	1.596	33
05/18/1999	07:34:59	1.5958	33
05/18/1999	07:34:59	1.5956	33
05/18/1999	07:35:59	1.5958	33
05/18/1999	07:37:00	1.596	33
05/18/1999	07:38:00	1.5962	33
05/18/1999	07:40:00	1.5954	33
05/18/1999	07:41:00	1.5958	33
05/18/1999	07:41:00	1.5956	33
05/18/1999	07:41:00	1.5954	33
05/18/1999	07:41:00	1.5956	33
05/18/1999	07:41:00	1.5958	33
05/18/1999	07:41:59	1.596	33
05/18/1999	07:41:59	1.5958	33
05/18/1999	07:41:59	1.5956	33
05/18/1999	07:43:00	1.5958	33
05/18/1999	07:43:00	1.596	33
05/18/1999	07:43:00	1.5958	33
05/18/1999	07:44:00	1.596	33
05/18/1999	07:44:00	1.5962	33
05/18/1999	07:44:00	1.5958	33
05/18/1999	07:44:59	1.5962	33
05/18/1999	07:44:59	1.596	33
05/18/1999	07:47:59	1.5958	33
05/18/1999	07:47:59	1.5956	33
05/18/1999	07:49:00	1.5954	33
05/18/1999	07:49:00	1.5952	33
05/18/1999	07:50:00	1.595	33
05/18/1999	07:50:00	1.5946	33
05/18/1999	07:50:59	1.5944	33
05/18/1999	07:50:59	1.5946	33
05/18/1999	07:50:59	1.5948	33
05/18/1999	07:51:59	1.595	33
05/18/1999	07:51:59	1.5952	33
05/18/1999	07:53:00	1.5954	33
05/18/1999	07:54:00	1.5956	33
05/18/1999	07:54:59	1.5958	33
05/18/1999	07:54:59	1.596	33
05/18/1999	07:56:00	1.5962	33
05/18/1999	07:56:00	1.596	33
05/18/1999	07:56:00	1.5962	33
05/18/1999	07:57:00	1.5966	33
05/18/1999	07:57:59	1.5964	33
05/18/1999	07:57:59	1.5966	33
05/18/1999	07:59:00	1.5966	33
05/18/1999	08:00:00	1.5964	33
05/18/1999	08:02:00	1.5966	33
05/18/1999	08:03:00	1.5964	33
05/18/1999	08:03:00	1.5968	33
05/18/1999	08:03:59	1.597	33
05/18/1999	08:04:59	1.5968	33
05/18/1999	08:06:00	1.5966	33
05/18/1999	08:06:59	1.5964	33
05/18/1999	08:07:59	1.5958	33
05/18/1999	08:07:59	1.596	33
05/18/1999	08:09:00	1.5958	33
05/18/1999	08:09:00	1.596	33
05/18/1999	08:09:00	1.5958	33
05/18/1999	08:10:00	1.596	33
05/18/1999	08:10:59	1.5962	33
05/18/1999	08:13:59	1.5958	33
05/18/1999	08:15:00	1.596	33
05/18/1999	08:16:00	1.5956	33
05/18/1999	08:16:00	1.5954	33
05/18/1999	08:16:59	1.596	33
05/18/1999	08:16:59	1.5958	33
05/18/1999	08:19:00	1.596	33
05/18/1999	08:19:59	1.5956	33
05/18/1999	08:19:59	1.5958	33
05/18/1999	08:20:59	1.5956	33
05/18/1999	08:22:00	1.5958	33
05/18/1999	08:22:00	1.5956	33
05/18/1999	08:22:00	1.5958	33
05/18/1999	08:23:59	1.5956	33
05/18/1999	08:23:59	1.5952	33
05/18/1999	08:25:00	1.595	33
05/18/1999	08:26:00	1.5948	33
05/18/1999	08:26:00	1.595	33
05/18/1999	08:26:59	1.5952	33
05/18/1999	08:26:59	1.5954	33
05/18/1999	08:29:00	1.595	33
05/18/1999	08:29:59	1.5956	33
05/18/1999	08:32:00	1.5954	33
05/18/1999	08:34:00	1.5952	33
05/18/1999	08:34:00	1.5954	33
05/18/1999	08:34:00	1.595	33
05/18/1999	08:34:00	1.5952	33
05/18/1999	08:34:00	1.595	33
05/18/1999	08:35:00	1.5948	33
05/18/1999	08:35:59	1.5946	33
05/18/1999	08:36:59	1.595	33
05/18/1999	08:36:59	1.5952	33
05/18/1999	08:38:00	1.595	33
05/18/1999	08:38:00	1.5952	33
05/18/1999	08:39:59	1.5952	33
05/18/1999	08:39:59	1.595	33
05/18/1999	08:41:00	1.5952	33
05/18/1999	08:41:00	1.5954	33
05/18/1999	08:45:00	1.5956	33
05/18/1999	08:45:59	1.5954	33
05/18/1999	08:45:59	1.5958	33
05/18/1999	08:48:59	1.596	33
05/18/1999	08:49:59	1.5962	33
05/18/1999	08:49:59	1.5964	33
05/18/1999	08:49:59	1.5966	33
05/18/1999	08:51:00	1.5964	33
05/18/1999	08:51:00	1.5966	33
05/18/1999	08:54:00	1.5964	33
05/18/1999	08:54:00	1.5968	33
05/18/1999	08:54:00	1.597	33
05/18/1999	08:55:00	1.5968	33
05/18/1999	08:55:00	1.5966	33
05/18/1999	08:55:00	1.5968	33
05/18/1999	08:55:59	1.5964	33
05/18/1999	08:57:00	1.5962	33
05/18/1999	08:57:00	1.596	33
05/18/1999	08:57:00	1.5962	33
05/18/1999	09:00:00	1.596	33
05/18/1999	09:00:00	1.5964	33
05/18/1999	09:01:00	1.5962	33
05/18/1999	09:01:59	1.596	33
05/18/1999	09:03:00	1.5958	33
05/18/1999	09:04:59	1.596	33
05/18/1999	09:05:59	1.5956	33
05/18/1999	09:05:59	1.5954	33
05/18/1999	09:05:59	1.5952	33
05/18/1999	09:05:59	1.595	33
05/18/1999	09:05:59	1.5952	33
05/18/1999	09:07:00	1.595	33
05/18/1999	09:08:00	1.5948	33
05/18/1999	09:08:59	1.5946	33
05/18/1999	09:08:59	1.5942	33
05/18/1999	09:10:00	1.594	33
05/18/1999	09:10:00	1.5946	33
05/18/1999	09:11:00	1.595	33
05/18/1999	09:11:59	1.5954	33
05/18/1999	09:13:00	1.5954	33
05/18/1999	09:14:59	1.5958	33
05/18/1999	09:14:59	1.5956	33
05/18/1999	09:14:59	1.5954	33
05/18/1999	09:17:00	1.5952	33
05/18/1999	09:17:59	1.5954	33
05/18/1999	09:19:00	1.5952	33
05/18/1999	09:20:00	1.595	33
05/18/1999	09:20:00	1.5952	33
05/18/1999	09:20:59	1.595	33
05/18/1999	09:21:59	1.5952	33
05/18/1999	09:23:00	1.595	33
05/18/1999	09:24:00	1.5952	33
05/18/1999	09:27:59	1.595	33
05/18/1999	09:29:00	1.5946	33
05/18/1999	09:30:00	1.5948	33
05/18/1999	09:30:59	1.5946	33
05/18/1999	09:32:00	1.5948	33
05/18/1999	09:36:00	1.595	33
05/18/1999	09:36:00	1.5948	33
05/18/1999	09:36:59	1.595	33
05/18/1999	09:40:00	1.5946	33
05/18/1999	09:40:59	1.5948	33
05/18/1999	09:42:00	1.595	33
05/18/1999	09:45:00	1.5944	33
05/18/1999	09:46:00	1.5942	33
05/18/1999	09:46:59	1.5938	33
05/18/1999	09:46:59	1.594	33
05/18/1999	09:48:00	1.5942	33
05/18/1999	09:48:00	1.5938	33
05/18/1999	09:48:00	1.5936	33
05/18/1999	09:48:00	1.5938	33
05/18/1999	09:49:59	1.5934	33
05/18/1999	09:49:59	1.5936	33
05/18/1999	09:49:59	1.5932	33
05/18/1999	09:49:59	1.5936	33
05/18/1999	09:50:59	1.594	33
05/18/1999	09:50:59	1.5936	33
05/18/1999	09:52:00	1.5934	33
05/18/1999	09:53:00	1.5938	33
05/18/1999	09:53:59	1.5936	33
05/18/1999	09:55:00	1.5934	33
05/18/1999	09:55:00	1.5932	33
05/18/1999	09:55:00	1.593	33
05/18/1999	09:55:00	1.5932	33
05/18/1999	09:55:00	1.5936	33
05/18/1999	09:56:00	1.5934	33
05/18/1999	09:56:00	1.5932	33
05/18/1999	09:56:00	1.5934	33
05/18/1999	09:56:59	1.5936	33
05/18/1999	09:56:59	1.5938	33
05/18/1999	09:56:59	1.5936	33
05/18/1999	09:58:00	1.5934	33
05/18/1999	09:58:00	1.5936	33
05/18/1999	09:59:00	1.5932	33
05/18/1999	09:59:00	1.5934	33
05/18/1999	09:59:59	1.5932	33
05/18/1999	10:01:00	1.5934	33
05/18/1999	10:02:59	1.5938	33
05/18/1999	10:02:59	1.5936	33
05/18/1999	10:04:00	1.5934	33
05/18/1999	10:05:00	1.5932	33
05/18/1999	10:05:00	1.5936	33
05/18/1999	10:05:59	1.5932	33
05/18/1999	10:05:59	1.593	33
05/18/1999	10:05:59	1.5932	33
05/18/1999	10:05:59	1.593	33
05/18/1999	10:06:59	1.5932	33
05/18/1999	10:06:59	1.593	33
05/18/1999	10:06:59	1.5932	33
05/18/1999	10:09:00	1.5934	33
05/18/1999	10:09:59	1.593	33
05/18/1999	10:09:59	1.5928	33
05/18/1999	10:11:00	1.5932	33
05/18/1999	10:11:00	1.5928	33
05/18/1999	10:12:00	1.5926	33
05/18/1999	10:12:00	1.5924	33
05/18/1999	10:12:00	1.5926	33
05/18/1999	10:12:59	1.593	33
05/18/1999	10:12:59	1.5924	33
05/18/1999	10:12:59	1.5926	33
05/18/1999	10:14:00	1.5924	33
05/18/1999	10:14:00	1.5922	33
05/18/1999	10:14:00	1.5926	33
05/18/1999	10:15:00	1.5928	33
05/18/1999	10:15:59	1.5926	33
05/18/1999	10:17:00	1.5928	33
05/18/1999	10:17:00	1.593	33
05/18/1999	10:18:00	1.5928	33
05/18/1999	10:18:59	1.593	33
05/18/1999	10:18:59	1.5928	33
05/18/1999	10:19:59	1.593	33
05/18/1999	10:19:59	1.5932	33
05/18/1999	10:21:00	1.593	33
05/18/1999	10:21:00	1.5932	33
05/18/1999	10:21:00	1.5934	33
05/18/1999	10:21:59	1.5932	33
05/18/1999	10:21:59	1.5934	33
05/18/1999	10:24:00	1.5928	33
05/18/1999	10:25:59	1.5922	33
05/18/1999	10:27:00	1.5926	33
05/18/1999	10:27:00	1.5924	33
05/18/1999	10:28:00	1.5926	33
05/18/1999	10:30:00	1.5924	33
05/18/1999	10:31:00	1.5928	33
05/18/1999	10:34:59	1.5926	33
05/18/1999	10:35:59	1.5928	33
05/18/1999	10:37:00	1.593	33
05/18/1999	10:38:00	1.5928	33
05/18/1999	10:38:00	1.5926	33
05/18/1999	10:38:00	1.5924	33
05/18/1999	10:38:00	1.592	33
05/18/1999	10:38:00	1.5918	33
05/18/1999	10:38:00	1.5916	33
05/18/1999	10:38:59	1.5918	33
05/18/1999	10:38:59	1.5924	33
05/18/1999	10:40:00	1.5922	33
05/18/1999	10:40:00	1.592	33
05/18/1999	10:41:00	1.5922	33
05/18/1999	10:41:00	1.5924	33
05/18/1999	10:41:00	1.5922	33
05/18/1999	10:43:00	1.592	33
05/18/1999	10:43:00	1.5922	33
05/18/1999	10:44:00	1.5924	33
05/18/1999	10:44:59	1.5922	33
05/18/1999	10:46:00	1.5924	33
05/18/1999	10:47:59	1.5926	33
05/18/1999	10:49:00	1.5928	33
05/18/1999	10:50:00	1.593	33
05/18/1999	10:50:59	1.5932	33
05/18/1999	10:50:59	1.593	33
05/18/1999	10:50:59	1.5926	33
05/18/1999	10:51:59	1.593	33
05/18/1999	10:53:00	1.5928	33
05/18/1999	10:53:00	1.593	33
05/18/1999	10:54:00	1.5932	33
05/18/1999	10:54:00	1.5934	33
05/18/1999	10:54:59	1.593	33
05/18/1999	11:00:00	1.5932	33
05/18/1999	11:03:00	1.593	33
05/18/1999	11:04:59	1.593	33
05/18/1999	11:10:00	1.5928	33
05/18/1999	11:16:00	1.5926	33
05/18/1999	11:19:59	1.593	33
05/18/1999	11:20:59	1.5932	33
05/18/1999	11:22:00	1.593	33
05/18/1999	11:23:59	1.5936	33
05/18/1999	11:25:00	1.5934	33
05/18/1999	11:25:00	1.5938	33
05/18/1999	11:26:00	1.5936	33
05/18/1999	11:26:59	1.5936	33
05/18/1999	11:28:00	1.594	33
05/18/1999	11:31:00	1.5938	33
05/18/1999	11:32:00	1.594	33
05/18/1999	11:35:00	1.5936	33
05/18/1999	11:36:59	1.5934	33
05/18/1999	11:41:00	1.5938	33
05/18/1999	11:45:00	1.5936	33
05/18/1999	11:47:00	1.5938	33
05/18/1999	11:48:00	1.5936	33
05/18/1999	11:48:59	1.5932	33
05/18/1999	11:48:59	1.593	33
05/18/1999	11:54:00	1.5932	33
05/18/1999	11:55:59	1.5936	33
05/18/1999	11:55:59	1.5938	33
05/18/1999	12:01:00	1.5938	33
05/18/1999	12:01:59	1.594	33
05/18/1999	12:01:59	1.5942	33
05/18/1999	12:01:59	1.595	33
05/18/1999	12:03:00	1.5952	33
05/18/1999	12:03:00	1.5954	33
05/18/1999	12:03:00	1.5956	33
05/18/1999	12:04:00	1.596	33
05/18/1999	12:04:00	1.5956	33
05/18/1999	12:04:00	1.5958	33
05/18/1999	12:04:00	1.596	33
05/18/1999	12:10:00	1.596	33
05/18/1999	12:13:00	1.5956	33
05/18/1999	12:14:00	1.596	33
05/18/1999	12:14:00	1.5962	33
05/18/1999	12:14:59	1.5966	33
05/18/1999	12:19:00	1.5968	33
05/18/1999	12:20:00	1.5966	33
05/18/1999	12:20:59	1.597	33
05/18/1999	12:21:59	1.5964	33
05/18/1999	12:24:00	1.596	33
05/18/1999	12:24:00	1.5958	33
05/18/1999	12:30:00	1.5956	33
05/18/1999	12:30:59	1.5952	33
05/18/1999	12:32:00	1.595	33
05/18/1999	12:33:59	1.5946	33
05/18/1999	12:33:59	1.5944	33
05/18/1999	12:36:59	1.595	33
05/18/1999	12:39:00	1.5956	33
05/18/1999	12:40:59	1.5958	33
05/18/1999	12:46:00	1.5958	33
05/18/1999	12:53:59	1.5956	33
05/18/1999	12:56:00	1.5958	33
05/18/1999	13:05:59	1.5956	33
05/18/1999	13:08:00	1.596	33
05/18/1999	13:09:00	1.5958	33
05/18/1999	13:12:59	1.5966	33
05/18/1999	13:12:59	1.5964	33
05/18/1999	13:15:59	1.5964	33
05/18/1999	13:25:00	1.596	33
05/18/1999	13:25:59	1.5962	33
05/18/1999	13:28:00	1.596	33
05/18/1999	13:30:00	1.5962	33
05/18/1999	13:33:00	1.596	33
05/18/1999	13:41:59	1.5958	33
05/18/1999	13:44:00	1.5956	33
05/18/1999	13:46:00	1.596	33
05/18/1999	13:47:00	1.5964	33
05/18/1999	13:47:59	1.5966	33
05/18/1999	13:49:00	1.5968	33
05/18/1999	13:50:00	1.5966	33
05/18/1999	13:50:59	1.5968	33
05/18/1999	13:53:00	1.5966	33
05/18/1999	13:54:00	1.5968	33
05/18/1999	13:54:00	1.5966	33
05/18/1999	13:56:00	1.597	33
05/18/1999	13:56:00	1.5968	33
05/18/1999	13:57:00	1.5966	33
05/18/1999	13:57:59	1.597	33
05/18/1999	13:59:00	1.5968	33
05/18/1999	13:59:00	1.597	33
05/18/1999	13:59:00	1.5968	33
05/18/1999	13:59:00	1.597	33
05/18/1999	13:59:00	1.5968	49
05/21/1999	18:07:00	1.5952	73
05/21/1999	18:55:00	1.5952	65
05/21/1999	19:09:00	1.5944	65
05/21/1999	19:15:59	1.5946	65
05/21/1999	21:56:00	1.5938	65
05/21/1999	22:28:00	1.5942	65
05/21/1999	00:17:00	1.595	65
05/21/1999	01:46:00	1.5938	65
05/21/1999	01:53:00	1.594	65
05/21/1999	02:32:59	1.595	65
05/21/1999	02:34:00	1.5954	65
05/21/1999	02:35:59	1.5954	65
05/21/1999	02:44:00	1.596	65
05/21/1999	02:48:00	1.5956	65
05/21/1999	02:51:59	1.5946	65
05/21/1999	03:04:59	1.595	65
05/21/1999	04:56:00	1.594	65
05/21/1999	04:57:00	1.5934	65
05/21/1999	05:06:00	1.5932	65
05/21/1999	05:06:00	1.593	65
05/21/1999	05:09:00	1.5922	65
05/21/1999	05:10:59	1.5918	65
05/21/1999	05:16:59	1.5918	65
05/21/1999	05:23:00	1.5912	65
05/21/1999	05:23:00	1.591	65
05/21/1999	05:23:00	1.5906	65
05/21/1999	05:25:00	1.5908	65
05/21/1999	05:26:00	1.5912	65
05/21/1999	05:26:59	1.5912	65
05/21/1999	05:26:59	1.5908	65
05/21/1999	05:32:00	1.5918	65
05/21/1999	05:42:00	1.5916	65
05/21/1999	06:00:00	1.5922	65
05/21/1999	07:04:00	1.591	65
05/21/1999	07:04:00	1.5908	81
05/21/1999	07:19:59	1.5902	41
05/21/1999	07:19:59	1.5904	33
05/21/1999	07:19:59	1.5902	33
05/21/1999	07:19:59	1.59	33
05/21/1999	07:19:59	1.5898	33
05/21/1999	07:19:59	1.5896	33
05/21/1999	07:21:00	1.5894	33
05/21/1999	07:21:00	1.5896	33
05/21/1999	07:21:59	1.5894	33
05/21/1999	07:21:59	1.5892	33
05/21/1999	07:21:59	1.5894	33
05/21/1999	07:22:59	1.5896	33
05/21/1999	07:22:59	1.5894	33
05/21/1999	07:22:59	1.5896	33
05/21/1999	07:22:59	1.5894	33
05/21/1999	07:24:00	1.5896	33
05/21/1999	07:24:00	1.5898	33
05/21/1999	07:24:00	1.5896	33
05/21/1999	07:25:59	1.5898	33
05/21/1999	07:27:00	1.5896	33
05/21/1999	07:28:00	1.5898	33
05/21/1999	07:28:00	1.5896	33
05/21/1999	07:28:00	1.5898	33
05/21/1999	07:28:59	1.5896	33
05/21/1999	07:28:59	1.5898	33
05/21/1999	07:30:00	1.59	33
05/21/1999	07:33:00	1.5898	33
05/21/1999	07:33:00	1.5896	33
05/21/1999	07:34:00	1.5898	33
05/21/1999	07:34:00	1.5896	33
05/21/1999	07:34:59	1.5898	33
05/21/1999	07:34:59	1.59	33
05/21/1999	07:34:59	1.5898	33
05/21/1999	07:34:59	1.5896	33
05/21/1999	07:34:59	1.5898	33
05/21/1999	07:35:59	1.5896	33
05/21/1999	07:38:00	1.5894	33
05/21/1999	07:38:00	1.5896	33
05/21/1999	07:38:00	1.5898	33
05/21/1999	07:38:59	1.5896	33
05/21/1999	07:38:59	1.5894	33
05/21/1999	07:38:59	1.5896	33
05/21/1999	07:40:00	1.5898	33
05/21/1999	07:40:00	1.59	33
05/21/1999	07:41:00	1.5898	33
05/21/1999	07:41:59	1.59	33
05/21/1999	07:43:00	1.5898	33
05/21/1999	07:44:00	1.5896	33
05/21/1999	07:47:00	1.5894	33
05/21/1999	07:47:59	1.5892	33
05/21/1999	07:47:59	1.589	33
05/21/1999	07:47:59	1.5894	33
05/21/1999	07:47:59	1.5892	33
05/21/1999	07:49:00	1.5892	33
05/21/1999	07:49:00	1.589	33
05/21/1999	07:49:00	1.5888	33
05/21/1999	07:49:00	1.589	33
05/21/1999	07:50:00	1.5888	33
05/21/1999	07:50:00	1.5886	33
05/21/1999	07:50:00	1.5884	33
05/21/1999	07:50:00	1.5882	33
05/21/1999	07:50:00	1.588	33
05/21/1999	07:50:00	1.5884	33
05/21/1999	07:51:59	1.5886	33
05/21/1999	07:54:00	1.5884	33
05/21/1999	07:54:59	1.5888	33
05/21/1999	07:57:00	1.5886	33
05/21/1999	07:57:59	1.5888	33
05/21/1999	07:57:59	1.589	33
05/21/1999	07:59:00	1.5888	33
05/21/1999	08:00:59	1.5886	33
05/21/1999	08:02:00	1.5888	33
05/21/1999	08:03:00	1.5886	33
05/21/1999	08:03:59	1.5888	33
05/21/1999	08:04:59	1.5886	33
05/21/1999	08:04:59	1.5888	33
05/21/1999	08:06:00	1.5886	33
05/21/1999	08:06:00	1.5888	33
05/21/1999	08:09:00	1.5886	33
05/21/1999	08:09:00	1.5888	33
05/21/1999	08:10:59	1.5882	33
05/21/1999	08:10:59	1.588	33
05/21/1999	08:12:00	1.5876	33
05/21/1999	08:12:00	1.588	33
05/21/1999	08:13:00	1.5876	33
05/21/1999	08:13:00	1.5874	33
05/21/1999	08:13:00	1.5872	33
05/21/1999	08:13:00	1.587	33
05/21/1999	08:13:00	1.5872	33
05/21/1999	08:13:00	1.5874	33
05/21/1999	08:13:59	1.5872	33
05/21/1999	08:13:59	1.5874	33
05/21/1999	08:13:59	1.5872	33
05/21/1999	08:15:00	1.5874	33
05/21/1999	08:15:00	1.587	33
05/21/1999	08:15:00	1.5868	33
05/21/1999	08:15:00	1.5866	33
05/21/1999	08:15:00	1.5868	33
05/21/1999	08:15:00	1.587	33
05/21/1999	08:16:00	1.5868	33
05/21/1999	08:16:00	1.587	33
05/21/1999	08:16:00	1.5868	33
05/21/1999	08:16:59	1.587	33
05/21/1999	08:16:59	1.5868	33
05/21/1999	08:16:59	1.5866	33
05/21/1999	08:18:00	1.5868	33
05/21/1999	08:18:00	1.5866	33
05/21/1999	08:18:00	1.5864	33
05/21/1999	08:18:00	1.5862	33
05/21/1999	08:18:00	1.586	33
05/21/1999	08:18:00	1.5858	33
05/21/1999	08:18:00	1.586	33
05/21/1999	08:19:00	1.5858	33
05/21/1999	08:19:00	1.5854	33
05/21/1999	08:19:00	1.5856	33
05/21/1999	08:19:00	1.5858	33
05/21/1999	08:19:00	1.5856	33
05/21/1999	08:19:00	1.5858	33
05/21/1999	08:19:00	1.586	33
05/21/1999	08:19:59	1.5858	33
05/21/1999	08:20:59	1.586	33
05/21/1999	08:20:59	1.5862	33
05/21/1999	08:20:59	1.5864	33
05/21/1999	08:22:00	1.5862	33
05/21/1999	08:22:00	1.586	33
05/21/1999	08:22:00	1.5854	33
05/21/1999	08:23:00	1.586	33
05/21/1999	08:23:00	1.5858	33
05/21/1999	08:23:00	1.5864	33
05/21/1999	08:23:59	1.5862	33
05/21/1999	08:25:00	1.5864	33
05/21/1999	08:25:00	1.5866	33
05/21/1999	08:26:00	1.5868	33
05/21/1999	08:26:59	1.5866	33
05/21/1999	08:26:59	1.5868	33
05/21/1999	08:28:00	1.5866	33
05/21/1999	08:28:00	1.5868	33
05/21/1999	08:29:00	1.587	33
05/21/1999	08:29:00	1.5872	33
05/21/1999	08:29:59	1.587	33
05/21/1999	08:31:00	1.5868	33
05/21/1999	08:32:00	1.587	33
05/21/1999	08:32:00	1.5872	33
05/21/1999	08:32:00	1.587	33
05/21/1999	08:34:00	1.5872	33
05/21/1999	08:35:00	1.587	33
05/21/1999	08:35:00	1.5868	33
05/21/1999	08:35:59	1.587	33
05/21/1999	08:36:59	1.5866	33
05/21/1999	08:36:59	1.5864	33
05/21/1999	08:36:59	1.5866	33
05/21/1999	08:38:00	1.5862	33
05/21/1999	08:38:00	1.5864	33
05/21/1999	08:39:59	1.5862	33
05/21/1999	08:39:59	1.5864	33
05/21/1999	08:39:59	1.5866	33
05/21/1999	08:41:00	1.5864	33
05/21/1999	08:42:00	1.5862	33
05/21/1999	08:42:00	1.5864	33
05/21/1999	08:44:00	1.5866	33
05/21/1999	08:44:00	1.5864	33
05/21/1999	08:45:00	1.5866	33
05/21/1999	08:45:59	1.5864	33
05/21/1999	08:47:00	1.5866	33
05/21/1999	08:47:00	1.5864	33
05/21/1999	08:47:00	1.5866	33
05/21/1999	08:47:00	1.5862	33
05/21/1999	08:48:00	1.5864	33
05/21/1999	08:48:00	1.5862	33
05/21/1999	08:48:00	1.5858	33
05/21/1999	08:48:00	1.586	33
05/21/1999	08:48:00	1.586	33
05/21/1999	08:48:59	1.5862	33
05/21/1999	08:48:59	1.586	33
05/21/1999	08:48:59	1.5858	33
05/21/1999	08:48:59	1.586	33
05/21/1999	08:48:59	1.5858	33
05/21/1999	08:49:59	1.5856	33
05/21/1999	08:51:00	1.586	33
05/21/1999	08:51:59	1.5858	33
05/21/1999	08:54:00	1.5856	33
05/21/1999	08:55:00	1.5858	33
05/21/1999	08:55:59	1.586	33
05/21/1999	08:57:00	1.5862	33
05/21/1999	08:57:00	1.5864	33
05/21/1999	08:58:59	1.5866	33
05/21/1999	08:58:59	1.5868	33
05/21/1999	09:00:00	1.587	33
05/21/1999	09:00:00	1.5872	33
05/21/1999	09:00:00	1.587	33
05/21/1999	09:01:00	1.5872	33
05/21/1999	09:03:00	1.5874	33
05/21/1999	09:04:00	1.5872	33
05/21/1999	09:04:00	1.587	33
05/21/1999	09:05:59	1.5872	33
05/21/1999	09:07:00	1.5874	33
05/21/1999	09:08:00	1.5872	33
05/21/1999	09:08:00	1.5876	33
05/21/1999	09:08:00	1.5874	33
05/21/1999	09:08:59	1.588	33
05/21/1999	09:10:00	1.5876	33
05/21/1999	09:11:00	1.5874	33
05/21/1999	09:11:59	1.5872	33
05/21/1999	09:13:00	1.587	33
05/21/1999	09:14:00	1.5872	33
05/21/1999	09:14:00	1.587	33
05/21/1999	09:14:59	1.5868	33
05/21/1999	09:14:59	1.587	33
05/21/1999	09:16:00	1.5874	33
05/21/1999	09:17:00	1.5872	33
05/21/1999	09:17:59	1.5876	33
05/21/1999	09:20:00	1.588	33
05/21/1999	09:21:59	1.5882	33
05/21/1999	09:24:59	1.588	33
05/21/1999	09:27:00	1.5884	33
05/21/1999	09:27:00	1.5886	33
05/21/1999	09:27:00	1.5884	33
05/21/1999	09:27:00	1.5886	33
05/21/1999	09:29:00	1.5884	33
05/21/1999	09:30:00	1.5882	33
05/21/1999	09:30:00	1.588	33
05/21/1999	09:32:00	1.5882	33
05/21/1999	09:32:00	1.5884	33
05/21/1999	09:33:59	1.5888	33
05/21/1999	09:36:00	1.5886	33
05/21/1999	09:36:59	1.5884	33
05/21/1999	09:40:00	1.5886	33
05/21/1999	09:40:59	1.5888	33
05/21/1999	09:42:00	1.589	33
05/21/1999	09:43:00	1.5894	33
05/21/1999	09:43:00	1.5892	33
05/21/1999	09:43:00	1.589	33
05/21/1999	09:43:59	1.5888	33
05/21/1999	09:43:59	1.589	33
05/21/1999	09:45:00	1.5892	33
05/21/1999	09:45:00	1.5896	33
05/21/1999	09:45:00	1.59	33
05/21/1999	09:45:00	1.5898	33
05/21/1999	09:45:00	1.5896	33
05/21/1999	09:46:00	1.5892	33
05/21/1999	09:46:59	1.589	33
05/21/1999	09:50:59	1.5882	33
05/21/1999	09:53:00	1.5884	33
05/21/1999	09:53:00	1.588	33
05/21/1999	09:53:59	1.5878	33
05/21/1999	09:55:00	1.5876	33
05/21/1999	09:56:00	1.5874	33
05/21/1999	09:58:00	1.5872	33
05/21/1999	09:58:00	1.587	33
05/21/1999	09:59:00	1.5872	33
05/21/1999	09:59:59	1.5876	33
05/21/1999	09:59:59	1.5874	33
05/21/1999	09:59:59	1.5876	33
05/21/1999	10:01:00	1.5882	33
05/21/1999	10:02:00	1.588	33
05/21/1999	10:05:00	1.5882	33
05/21/1999	10:05:59	1.5884	33
05/21/1999	10:05:59	1.5882	33
05/21/1999	10:06:59	1.588	33
05/21/1999	10:06:59	1.5876	33
05/21/1999	10:12:00	1.5878	33
05/21/1999	10:15:00	1.5874	33
05/21/1999	10:15:00	1.5876	33
05/21/1999	10:17:00	1.5878	33
05/21/1999	10:17:00	1.5874	33
05/21/1999	10:18:59	1.5876	33
05/21/1999	10:19:59	1.5878	33
05/21/1999	10:21:59	1.588	33
05/21/1999	10:25:59	1.588	33
05/21/1999	10:25:59	1.5884	33
05/21/1999	10:25:59	1.588	33
05/21/1999	10:27:00	1.5884	33
05/21/1999	10:27:00	1.5886	33
05/21/1999	10:27:00	1.5884	33
05/21/1999	10:27:00	1.5886	33
05/21/1999	10:28:00	1.5888	33
05/21/1999	10:28:59	1.5884	33
05/21/1999	10:30:00	1.5886	33
05/21/1999	10:34:59	1.5886	33
05/21/1999	10:38:59	1.5888	33
05/21/1999	10:38:59	1.589	33
05/21/1999	10:41:00	1.5892	33
05/21/1999	10:41:00	1.589	33
05/21/1999	10:44:59	1.5888	33
05/21/1999	10:44:59	1.5894	33
05/21/1999	10:46:00	1.5892	33
05/21/1999	10:46:00	1.5894	33
05/21/1999	10:46:00	1.5896	33
05/21/1999	10:47:59	1.5896	33
05/21/1999	10:50:00	1.5894	33
05/21/1999	10:50:59	1.5898	33
05/21/1999	10:50:59	1.59	33
05/21/1999	10:51:59	1.5902	33
05/21/1999	10:51:59	1.59	33
05/21/1999	10:53:00	1.5902	33
05/21/1999	10:53:00	1.5904	33
05/21/1999	10:53:00	1.5906	33
05/21/1999	10:53:00	1.5908	33
05/21/1999	10:53:00	1.591	33
05/21/1999	10:53:00	1.5908	33
05/21/1999	10:53:00	1.5912	33
05/21/1999	10:54:00	1.5908	33
05/21/1999	10:54:00	1.5904	33
05/21/1999	10:54:00	1.5906	33
05/21/1999	10:54:59	1.5904	33
05/21/1999	10:54:59	1.5906	33
05/21/1999	10:56:00	1.5908	33
05/21/1999	10:57:00	1.5904	33
05/21/1999	10:57:59	1.5902	33
05/21/1999	10:59:00	1.5904	33
05/21/1999	10:59:00	1.5902	33
05/21/1999	11:00:59	1.5906	33
05/21/1999	11:02:00	1.5908	33
05/21/1999	11:02:00	1.591	33
05/21/1999	11:02:00	1.5908	33
05/21/1999	11:02:00	1.591	33
05/21/1999	11:02:00	1.5912	33
05/21/1999	11:02:00	1.5914	33
05/21/1999	11:02:00	1.5916	33
05/21/1999	11:02:00	1.5914	33
05/21/1999	11:03:00	1.591	33
05/21/1999	11:03:00	1.5912	33
05/21/1999	11:03:00	1.5914	33
05/21/1999	11:03:00	1.5916	33
05/21/1999	11:03:00	1.5918	33
05/21/1999	11:03:59	1.5916	33
05/21/1999	11:04:59	1.5918	33
05/21/1999	11:06:00	1.5916	33
05/21/1999	11:06:00	1.5914	33
05/21/1999	11:06:59	1.5916	33
05/21/1999	11:09:00	1.5918	33
05/21/1999	11:09:00	1.5916	33
05/21/1999	11:09:00	1.5914	33
05/21/1999	11:10:00	1.5916	33
05/21/1999	11:10:00	1.5918	33
05/21/1999	11:10:59	1.592	33
05/21/1999	11:10:59	1.5922	33
05/21/1999	11:10:59	1.5924	33
05/21/1999	11:12:00	1.5922	33
05/21/1999	11:13:00	1.592	33
05/21/1999	11:16:59	1.5926	33
05/21/1999	11:18:00	1.5924	33
05/21/1999	11:18:00	1.5922	33
05/21/1999	11:19:00	1.5924	33
05/21/1999	11:19:59	1.5922	33
05/21/1999	11:22:00	1.592	33
05/21/1999	11:23:00	1.5918	33
05/21/1999	11:25:00	1.5914	33
05/21/1999	11:28:00	1.5916	33
05/21/1999	11:28:00	1.5914	33
05/21/1999	11:32:59	1.5916	33
05/21/1999	11:36:59	1.5914	33
05/21/1999	11:47:00	1.5914	33
05/21/1999	11:47:00	1.5918	33
05/21/1999	11:48:59	1.5912	33
05/21/1999	11:49:59	1.591	33
05/21/1999	11:49:59	1.5912	33
05/21/1999	11:52:59	1.5914	33
05/21/1999	11:55:59	1.5916	33
05/21/1999	11:55:59	1.5914	33
05/21/1999	11:58:00	1.5916	33
05/21/1999	12:00:00	1.5914	33
05/21/1999	12:05:59	1.591	33
05/21/1999	12:08:00	1.5908	33
05/21/1999	12:08:59	1.5906	33
05/21/1999	12:19:00	1.591	33
05/21/1999	12:20:59	1.5912	33
05/21/1999	12:32:00	1.5914	33
05/21/1999	12:36:59	1.5916	33
05/21/1999	12:37:59	1.5918	33
05/21/1999	12:37:59	1.5916	33
05/21/1999	12:40:59	1.5914	33
05/21/1999	12:42:00	1.591	33
05/21/1999	12:56:00	1.5912	33
05/21/1999	12:56:59	1.5914	33
05/21/1999	12:59:00	1.5912	33
05/21/1999	12:59:00	1.5914	33
05/21/1999	12:59:59	1.5916	33
05/21/1999	13:02:00	1.5914	33
05/21/1999	13:02:59	1.5916	33
05/21/1999	13:05:00	1.5918	33
05/21/1999	13:12:00	1.592	33
05/21/1999	13:12:00	1.5918	33
05/21/1999	13:18:00	1.5916	33
05/21/1999	13:21:59	1.5912	33
05/21/1999	13:25:00	1.591	33
05/21/1999	13:28:00	1.5914	33
05/21/1999	13:30:00	1.5912	33
05/21/1999	13:31:00	1.5912	33
05/21/1999	13:37:00	1.5914	33
05/21/1999	13:38:00	1.5916	33
05/21/1999	13:43:00	1.5914	33
05/21/1999	13:44:00	1.5916	33
05/21/1999	13:46:00	1.5918	33
05/21/1999	13:46:00	1.5916	33
05/21/1999	13:49:00	1.592	33
05/21/1999	13:50:00	1.5922	33
05/21/1999	13:56:00	1.592	33
05/21/1999	13:57:00	1.5922	33
05/21/1999	13:59:00	1.5924	33
05/21/1999	13:59:00	1.5922	33
05/21/1999	13:59:00	1.5924	33
05/21/1999	13:59:00	1.5922	33
05/21/1999	13:59:00	1.5924	33
05/21/1999	13:59:00	1.5922	33
05/21/1999	14:00:00	1.5924	49
05/22/1999	14:31:00	1.5924	73
05/22/1999	14:32:00	1.5922	65
05/22/1999	14:51:00	1.5922	65
05/22/1999	15:10:00	1.5922	65
05/22/1999	16:46:00	1.5912	65
05/22/1999	16:59:00	1.5912	65
05/22/1999	19:25:00	1.5926	65
05/22/1999	19:25:00	1.593	65
05/22/1999	20:52:59	1.5924	65
05/22/1999	21:01:59	1.5922	65
05/22/1999	21:14:00	1.5924	65
05/22/1999	21:24:59	1.593	65
05/22/1999	21:48:00	1.5938	65
05/22/1999	21:48:00	1.594	65
05/22/1999	23:04:59	1.5926	65
05/22/1999	23:32:59	1.5928	65
05/22/1999	23:32:59	1.5926	65
05/22/1999	00:27:59	1.5924	65
05/22/1999	00:34:59	1.5918	65
05/22/1999	00:53:00	1.5906	65
05/22/1999	00:56:59	1.5902	65
05/22/1999	01:31:00	1.59	65
05/22/1999	01:31:59	1.5898	65
05/22/1999	01:34:00	1.5896	65
05/22/1999	01:41:00	1.5896	65
05/22/1999	01:44:59	1.589	65
05/22/1999	01:47:00	1.589	65
05/22/1999	01:49:00	1.5888	65
05/22/1999	01:50:00	1.589	65
05/22/1999	01:50:59	1.589	65
05/22/1999	01:50:59	1.5886	65
05/22/1999	01:51:59	1.5886	65
05/22/1999	01:51:59	1.5884	65
05/22/1999	01:53:00	1.5888	65
05/22/1999	01:54:59	1.5882	65
05/22/1999	01:56:00	1.588	65
05/22/1999	01:57:00	1.5876	65
05/22/1999	02:00:59	1.5876	65
05/22/1999	02:04:59	1.5874	65
05/22/1999	02:15:00	1.5884	65
05/22/1999	02:16:59	1.5882	65
05/22/1999	02:18:00	1.5884	65
05/22/1999	02:19:59	1.5872	65
05/22/1999	02:23:59	1.5878	65
05/22/1999	02:31:00	1.5882	65
05/22/1999	02:35:59	1.588	65
05/22/1999	02:36:59	1.5878	65
05/22/1999	02:41:00	1.588	65
05/22/1999	02:47:00	1.587	65
05/22/1999	02:49:59	1.5868	65
05/22/1999	02:51:59	1.5866	65
05/22/1999	02:54:00	1.5864	65
05/22/1999	02:58:59	1.5862	65
05/22/1999	03:20:00	1.5874	65
05/22/1999	04:04:00	1.5882	65
05/22/1999	04:25:59	1.5896	65
05/22/1999	04:54:59	1.589	65
05/22/1999	05:25:00	1.5878	65
05/22/1999	05:41:00	1.5876	65
05/22/1999	05:47:00	1.5884	65
05/22/1999	05:58:00	1.59	65
05/22/1999	06:30:59	1.589	65
05/22/1999	06:59:00	1.588	81
05/22/1999	07:19:59	1.5876	41
05/22/1999	07:19:59	1.5874	33
05/22/1999	07:19:59	1.5872	33
05/22/1999	07:19:59	1.5874	33
05/22/1999	07:19:59	1.5872	33
05/22/1999	07:21:00	1.5874	33
05/22/1999	07:21:59	1.5876	33
05/22/1999	07:24:00	1.5878	33
05/22/1999	07:25:59	1.5876	33
05/22/1999	07:25:59	1.5878	33
05/22/1999	07:28:59	1.5888	33
05/22/1999	07:28:59	1.589	33
05/22/1999	07:30:00	1.5886	33
05/22/1999	07:30:00	1.5884	33
05/22/1999	07:31:00	1.5888	33
05/22/1999	07:31:00	1.5886	33
05/22/1999	07:31:00	1.5884	33
05/22/1999	07:31:00	1.5886	33
05/22/1999	07:31:59	1.5884	33
05/22/1999	07:31:59	1.5882	33
05/22/1999	07:33:00	1.588	33
05/22/1999	07:34:00	1.5878	33
05/22/1999	07:34:00	1.588	33
05/22/1999	07:34:00	1.5878	33
05/22/1999	07:34:59	1.5876	33
05/22/1999	07:34:59	1.5874	33
05/22/1999	07:35:59	1.5876	33
05/22/1999	07:35:59	1.5878	33
05/22/1999	07:35:59	1.5876	33
05/22/1999	07:35:59	1.5874	33
05/22/1999	07:35:59	1.5878	33
05/22/1999	07:38:59	1.5876	33
05/22/1999	07:40:00	1.5874	33
05/22/1999	07:40:00	1.587	33
05/22/1999	07:40:00	1.5874	33
05/22/1999	07:41:00	1.5876	33
05/22/1999	07:41:59	1.5878	33
05/22/1999	07:41:59	1.588	33
05/22/1999	07:41:59	1.5876	33
05/22/1999	07:43:00	1.588	33
05/22/1999	07:44:00	1.5878	33
05/22/1999	07:44:00	1.5876	33
05/22/1999	07:44:00	1.5874	33
05/22/1999	07:44:59	1.5876	33
05/22/1999	07:44:59	1.5878	33
05/22/1999	07:44:59	1.5874	33
05/22/1999	07:46:00	1.5876	33
05/22/1999	07:47:59	1.5872	33
05/22/1999	07:47:59	1.5874	33
05/22/1999	07:47:59	1.5876	33
05/22/1999	07:49:00	1.5874	33
05/22/1999	07:49:00	1.5876	33
05/22/1999	07:50:00	1.5874	33
05/22/1999	07:50:59	1.5876	33
05/22/1999	07:50:59	1.5874	33
05/22/1999	07:50:59	1.587	33
05/22/1999	07:50:59	1.5872	33
05/22/1999	07:53:00	1.5878	33
05/22/1999	07:54:00	1.588	33
05/22/1999	07:54:59	1.5878	33
05/22/1999	08:00:00	1.588	33
05/22/1999	08:00:59	1.5882	33
05/22/1999	08:00:59	1.5878	33
05/22/1999	08:02:00	1.588	33
05/22/1999	08:03:00	1.5882	33
05/22/1999	08:03:59	1.5884	33
05/22/1999	08:03:59	1.5886	33
05/22/1999	08:04:59	1.589	33
05/22/1999	08:04:59	1.5888	33
05/22/1999	08:04:59	1.5892	33
05/22/1999	08:04:59	1.589	33
05/22/1999	08:06:00	1.5888	33
05/22/1999	08:06:00	1.589	33
05/22/1999	08:07:59	1.5892	33
05/22/1999	08:07:59	1.5894	33
05/22/1999	08:07:59	1.5896	33
05/22/1999	08:07:59	1.5898	33
05/22/1999	08:09:00	1.5896	33
05/22/1999	08:09:00	1.5894	33
05/22/1999	08:09:00	1.5898	33
05/22/1999	08:10:00	1.5894	33
05/22/1999	08:10:59	1.5896	33
05/22/1999	08:10:59	1.5894	33
05/22/1999	08:12:00	1.5892	33
05/22/1999	08:13:00	1.5896	33
05/22/1999	08:13:00	1.5894	33
05/22/1999	08:13:00	1.5898	33
05/22/1999	08:13:00	1.5896	33
05/22/1999	08:13:00	1.5898	33
05/22/1999	08:13:00	1.59	33
05/22/1999	08:13:59	1.5898	33
05/22/1999	08:13:59	1.59	33
05/22/1999	08:15:00	1.5898	33
05/22/1999	08:16:59	1.59	33
05/22/1999	08:16:59	1.5902	33
05/22/1999	08:18:00	1.59	33
05/22/1999	08:19:00	1.5898	33
05/22/1999	08:19:00	1.59	33
05/22/1999	08:19:59	1.5898	33
05/22/1999	08:20:59	1.5896	33
05/22/1999	08:23:59	1.5898	33
05/22/1999	08:23:59	1.59	33
05/22/1999	08:25:00	1.5902	33
05/22/1999	08:25:00	1.5904	33
05/22/1999	08:25:00	1.59	33
05/22/1999	08:26:00	1.5902	33
05/22/1999	08:26:59	1.5906	33
05/22/1999	08:26:59	1.5904	33
05/22/1999	08:26:59	1.5904	33
05/22/1999	08:28:00	1.5904	33
05/22/1999	08:31:00	1.5904	33
05/22/1999	08:31:00	1.5906	33
05/22/1999	08:32:00	1.5908	33
05/22/1999	08:32:00	1.591	33
05/22/1999	08:32:00	1.5908	33
05/22/1999	08:32:59	1.591	33
05/22/1999	08:32:59	1.5912	33
05/22/1999	08:32:59	1.5908	33
05/22/1999	08:34:00	1.5906	33
05/22/1999	08:34:00	1.5908	33
05/22/1999	08:34:00	1.5906	33
05/22/1999	08:35:59	1.5904	33
05/22/1999	08:38:00	1.5904	33
05/22/1999	08:39:00	1.5902	33
05/22/1999	08:39:59	1.5904	33
05/22/1999	08:39:59	1.5902	33
05/22/1999	08:41:00	1.59	33
05/22/1999	08:42:00	1.5902	33
05/22/1999	08:42:00	1.5904	33
05/22/1999	08:42:59	1.5902	33
05/22/1999	08:42:59	1.5904	33
05/22/1999	08:44:00	1.5904	33
05/22/1999	08:45:00	1.5902	33
05/22/1999	08:45:59	1.5904	33
05/22/1999	08:48:00	1.5902	33
05/22/1999	08:49:59	1.5906	33
05/22/1999	08:51:59	1.5906	33
05/22/1999	08:52:59	1.5908	33
05/22/1999	08:54:00	1.591	33
05/22/1999	08:55:00	1.5912	33
05/22/1999	08:55:00	1.5914	33
05/22/1999	08:55:00	1.5918	33
05/22/1999	08:55:00	1.5916	33
05/22/1999	08:55:59	1.5918	33
05/22/1999	08:55:59	1.5916	33
05/22/1999	08:55:59	1.5918	33
05/22/1999	08:57:00	1.5914	33
05/22/1999	08:57:00	1.5916	33
05/22/1999	08:58:00	1.5918	33
05/22/1999	08:58:00	1.592	33
05/22/1999	08:58:00	1.5922	33
05/22/1999	08:58:00	1.592	33
05/22/1999	08:58:59	1.5918	33
05/22/1999	09:00:00	1.5916	33
05/22/1999	09:00:00	1.5914	33
05/22/1999	09:00:00	1.5912	33
05/22/1999	09:01:59	1.5908	33
05/22/1999	09:01:59	1.5906	33
05/22/1999	09:01:59	1.5904	33
05/22/1999	09:03:00	1.5902	33
05/22/1999	09:04:00	1.59	33
05/22/1999	09:04:00	1.5898	33
05/22/1999	09:04:00	1.59	33
05/22/1999	09:04:00	1.5898	33
05/22/1999	09:04:00	1.59	33
05/22/1999	09:04:59	1.5898	33
05/22/1999	09:05:59	1.5896	33
05/22/1999	09:05:59	1.5894	33
05/22/1999	09:05:59	1.5896	33
05/22/1999	09:07:00	1.5898	33
05/22/1999	09:10:00	1.59	33
05/22/1999	09:11:00	1.5898	33
05/22/1999	09:11:59	1.59	33
05/22/1999	09:13:00	1.5898	33
05/22/1999	09:13:00	1.59	33
05/22/1999	09:13:00	1.5898	33
05/22/1999	09:14:00	1.5896	33
05/22/1999	09:14:00	1.5894	33
05/22/1999	09:16:00	1.5896	33
05/22/1999	09:17:00	1.5898	33
05/22/1999	09:20:00	1.5896	33
05/22/1999	09:20:00	1.5898	33
05/22/1999	09:20:59	1.59	33
05/22/1999	09:21:59	1.5902	33
05/22/1999	09:21:59	1.5904	33
05/22/1999	09:23:00	1.5908	33
05/22/1999	09:24:59	1.5904	33
05/22/1999	09:24:59	1.5906	33
05/22/1999	09:27:00	1.5904	33
05/22/1999	09:30:00	1.5902	33
05/22/1999	09:32:00	1.59	33
05/22/1999	09:33:00	1.59	33
05/22/1999	09:33:00	1.5904	33
05/22/1999	09:34:59	1.59	33
05/22/1999	09:40:59	1.5898	33
05/22/1999	09:40:59	1.5894	33
05/22/1999	09:42:00	1.5892	33
05/22/1999	09:42:00	1.589	33
05/22/1999	09:42:00	1.5888	33
05/22/1999	09:43:00	1.5892	33
05/22/1999	09:43:59	1.589	33
05/22/1999	09:43:59	1.5892	33
05/22/1999	09:43:59	1.589	33
05/22/1999	09:45:00	1.5892	33
05/22/1999	09:46:00	1.5892	33
05/22/1999	09:49:00	1.589	33
05/22/1999	09:49:00	1.5892	33
05/22/1999	09:52:00	1.5888	33
05/22/1999	09:53:59	1.589	33
05/22/1999	09:53:59	1.5888	33
05/22/1999	09:55:00	1.5886	33
05/22/1999	09:56:00	1.5884	33
05/22/1999	09:56:00	1.5882	33
05/22/1999	09:56:59	1.5884	33
05/22/1999	09:56:59	1.5886	33
05/22/1999	09:58:00	1.5888	33
05/22/1999	09:59:59	1.5892	33
05/22/1999	09:59:59	1.5894	33
05/22/1999	10:04:00	1.5892	33
05/22/1999	10:04:00	1.5894	33
05/22/1999	10:05:59	1.5888	33
05/22/1999	10:06:59	1.589	33
05/22/1999	10:06:59	1.5888	33
05/22/1999	10:12:59	1.5892	33
05/22/1999	10:14:00	1.589	33
05/22/1999	10:14:00	1.5894	33
05/22/1999	10:21:00	1.5894	33
05/22/1999	10:24:00	1.5888	33
05/22/1999	10:24:00	1.5884	33
05/22/1999	10:25:59	1.5882	33
05/22/1999	10:27:00	1.5884	33
05/22/1999	10:28:00	1.5882	33
05/22/1999	10:28:00	1.588	33
05/22/1999	10:28:59	1.5882	33
05/22/1999	10:30:00	1.5882	33
05/22/1999	10:30:00	1.5884	33
05/22/1999	10:31:00	1.5886	33
05/22/1999	10:31:59	1.5888	33
05/22/1999	10:31:59	1.589	33
05/22/1999	10:33:00	1.5886	33
05/22/1999	10:34:00	1.589	33
05/22/1999	10:35:59	1.5896	33
05/22/1999	10:37:00	1.5894	33
05/22/1999	10:38:00	1.5892	33
05/22/1999	10:38:00	1.589	33
05/22/1999	10:38:00	1.5892	33
05/22/1999	10:38:59	1.5894	33
05/22/1999	10:43:00	1.5898	33
05/22/1999	10:44:59	1.5896	33
05/22/1999	10:47:00	1.5898	33
05/22/1999	10:54:00	1.5896	33
05/22/1999	10:54:00	1.5894	33
05/22/1999	10:54:59	1.5892	33
05/22/1999	10:54:59	1.5894	33
05/22/1999	10:59:00	1.59	33
05/22/1999	10:59:00	1.5904	33
05/22/1999	11:00:59	1.5908	33
05/22/1999	11:00:59	1.5912	33
05/22/1999	11:00:59	1.5908	33
05/22/1999	11:02:00	1.591	33
05/22/1999	11:02:00	1.5908	33
05/22/1999	11:02:00	1.5906	33
05/22/1999	11:02:00	1.5904	33
05/22/1999	11:02:00	1.5906	33
05/22/1999	11:02:00	1.5904	33
05/22/1999	11:03:00	1.5902	33
05/22/1999	11:03:59	1.5904	33
05/22/1999	11:04:59	1.5902	33
05/22/1999	11:07:59	1.5906	33
05/22/1999	11:10:00	1.591	33
05/22/1999	11:13:00	1.5914	33
05/22/1999	11:13:59	1.5912	33
05/22/1999	11:13:59	1.591	33
05/22/1999	11:13:59	1.5906	33
05/22/1999	11:13:59	1.5908	33
05/22/1999	11:15:00	1.5906	33
05/22/1999	11:15:00	1.5904	33
05/22/1999	11:15:00	1.5906	33
05/22/1999	11:16:00	1.5904	33
05/22/1999	11:16:00	1.5908	33
05/22/1999	11:18:00	1.5904	33
05/22/1999	11:18:00	1.5906	33
05/22/1999	11:20:59	1.5902	33
05/22/1999	11:22:00	1.5906	33
05/22/1999	11:26:00	1.5908	33
05/22/1999	11:28:00	1.5904	33
05/22/1999	11:29:59	1.5902	33
05/22/1999	11:31:00	1.59	33
05/22/1999	11:32:00	1.5894	33
05/22/1999	11:32:59	1.5892	33
05/22/1999	11:35:00	1.589	33
05/22/1999	11:36:59	1.5892	33
05/22/1999	11:44:00	1.5896	33
05/22/1999	11:45:59	1.5894	33
05/22/1999	11:49:59	1.5894	33
05/22/1999	11:57:00	1.5896	33
05/22/1999	11:58:00	1.59	33
05/22/1999	12:01:59	1.5896	33
05/22/1999	12:05:59	1.5898	33
05/22/1999	12:05:59	1.59	33
05/22/1999	12:08:00	1.5896	33
05/22/1999	12:08:00	1.5894	33
05/22/1999	12:08:59	1.5896	33
05/22/1999	12:11:59	1.5898	33
05/22/1999	12:20:59	1.59	33
05/22/1999	12:39:00	1.5896	33
05/22/1999	12:42:00	1.59	33
05/22/1999	12:42:00	1.5902	33
05/22/1999	12:45:00	1.59	33
05/22/1999	12:46:00	1.59	33
05/22/1999	12:49:00	1.5902	33
05/22/1999	12:50:59	1.5906	33
05/22/1999	12:52:00	1.5908	33
05/22/1999	12:58:00	1.5906	33
05/22/1999	12:59:00	1.5908	33
05/22/1999	12:59:00	1.5906	33
05/22/1999	12:59:59	1.5908	33
05/22/1999	13:02:00	1.5906	33
05/22/1999	13:04:00	1.5904	33
05/22/1999	13:09:59	1.5902	33
05/22/1999	13:11:00	1.59	33
05/22/1999	13:15:00	1.5898	33
05/22/1999	13:21:59	1.5896	33
05/22/1999	13:25:00	1.59	33
05/22/1999	13:28:59	1.5898	33
05/22/1999	13:31:00	1.59	33
05/22/1999	13:31:00	1.5898	33
05/22/1999	13:31:59	1.59	33
05/22/1999	13:34:59	1.5902	33
05/22/1999	13:35:59	1.59	33
05/22/1999	13:35:59	1.5898	33
05/22/1999	13:40:00	1.59	33
05/22/1999	13:41:00	1.5902	33
05/22/1999	13:41:59	1.5904	33
05/22/1999	13:41:59	1.5906	33
05/22/1999	13:41:59	1.5904	33
05/22/1999	13:44:00	1.5904	33
05/22/1999	13:49:00	1.5902	33
05/22/1999	13:49:00	1.5904	33
05/22/1999	13:57:59	1.5902	33
05/22/1999	13:59:00	1.5904	33
05/22/1999	14:00:00	1.5906	49
05/23/1999	14:29:59	1.5908	73
05/23/1999	14:32:59	1.591	65
05/23/1999	14:34:00	1.5912	65
05/23/1999	14:42:00	1.5912	65
05/23/1999	15:04:59	1.5916	65
05/23/1999	15:05:59	1.5912	65
05/23/1999	17:26:00	1.5916	65
05/23/1999	17:28:00	1.5918	65
05/23/1999	17:44:00	1.5916	65
05/23/1999	17:45:59	1.5918	65
05/23/1999	17:57:00	1.5918	65
05/23/1999	18:08:00	1.5916	65
05/23/1999	18:21:59	1.5914	65
05/23/1999	19:17:00	1.5904	65
05/23/1999	19:30:00	1.59	65
05/23/1999	19:40:00	1.5904	65
05/23/1999	20:10:59	1.5904	65
05/23/1999	20:39:00	1.591	65
05/23/1999	20:47:00	1.5908	65
05/23/1999	20:54:00	1.591	65
05/23/1999	21:36:00	1.5912	65
05/23/1999	23:29:00	1.5914	65
05/23/1999	23:32:00	1.591	65
05/23/1999	00:59:59	1.591	65
05/23/1999	01:15:00	1.5914	65
05/23/1999	01:15:00	1.5916	65
05/23/1999	01:18:00	1.5918	65
05/23/1999	01:34:00	1.5914	65
05/23/1999	01:37:00	1.5918	65
05/23/1999	01:37:00	1.592	65
05/23/1999	01:54:59	1.5904	65
05/23/1999	01:54:59	1.5898	65
05/23/1999	01:56:00	1.5898	65
05/23/1999	02:02:00	1.5892	65
05/23/1999	02:29:00	1.5896	65
05/23/1999	02:32:00	1.589	65
05/23/1999	02:32:59	1.5888	65
05/23/1999	02:39:59	1.5896	65
05/23/1999	02:54:00	1.589	65
05/23/1999	03:00:00	1.5888	65
05/23/1999	03:01:00	1.5884	65
05/23/1999	03:01:00	1.5882	65
05/23/1999	03:01:00	1.588	65
05/23/1999	03:01:59	1.5878	65
05/23/1999	03:08:59	1.5882	65
05/23/1999	03:20:00	1.5882	65
05/23/1999	03:27:00	1.5882	65
05/23/1999	03:27:00	1.5878	65
05/23/1999	03:27:59	1.5878	65
05/23/1999	03:30:00	1.5876	65
05/23/1999	03:30:00	1.5874	65
05/23/1999	03:30:00	1.5872	65
05/23/1999	03:30:00	1.587	65
05/23/1999	03:30:00	1.5868	65
05/23/1999	03:30:59	1.5866	65
05/23/1999	03:33:59	1.5872	65
05/23/1999	03:34:59	1.5866	65
05/23/1999	03:34:59	1.5864	65
05/23/1999	03:34:59	1.5862	65
05/23/1999	03:34:59	1.586	65
05/23/1999	03:34:59	1.5858	65
05/23/1999	03:36:00	1.5858	65
05/23/1999	03:36:00	1.5856	65
05/23/1999	03:36:00	1.5852	65
05/23/1999	03:36:00	1.585	65
05/23/1999	03:36:00	1.5846	65
05/23/1999	03:36:00	1.5842	65
05/23/1999	03:36:00	1.584	65
05/23/1999	03:36:00	1.5834	65
05/23/1999	03:36:00	1.5832	65
05/23/1999	03:36:00	1.583	65
05/23/1999	03:36:59	1.5834	65
05/23/1999	03:39:00	1.584	65
05/23/1999	03:40:00	1.5834	65
05/23/1999	03:40:59	1.5832	65
05/23/1999	03:40:59	1.5834	65
05/23/1999	03:40:59	1.583	65
05/23/1999	03:40:59	1.5826	65
05/23/1999	03:40:59	1.5822	65
05/23/1999	03:40:59	1.5824	65
05/23/1999	03:42:00	1.5822	65
05/23/1999	03:42:00	1.5848	65
05/23/1999	03:42:00	1.584	65
05/23/1999	03:42:00	1.582	65
05/23/1999	03:42:00	1.5818	65
05/23/1999	03:42:00	1.5816	65
05/23/1999	03:43:00	1.5828	65
05/23/1999	03:43:00	1.5824	65
05/23/1999	03:43:59	1.5828	65
05/23/1999	03:43:59	1.5822	65
05/23/1999	03:43:59	1.582	65
05/23/1999	03:43:59	1.5816	65
05/23/1999	03:45:00	1.5806	65
05/23/1999	03:45:00	1.58	65
05/23/1999	03:45:00	1.579	65
05/23/1999	03:45:00	1.5784	65
05/23/1999	03:45:00	1.583	65
05/23/1999	03:46:00	1.581	65
05/23/1999	03:46:00	1.5814	65
05/23/1999	03:46:59	1.58	65
05/23/1999	03:48:00	1.58	65
05/23/1999	03:49:00	1.5812	65
05/23/1999	03:49:00	1.581	65
05/23/1999	03:49:00	1.5812	65
05/23/1999	03:49:59	1.5812	65
05/23/1999	03:55:00	1.582	65
05/23/1999	03:56:00	1.5824	65
05/23/1999	03:56:00	1.5814	65
05/23/1999	03:58:00	1.5818	65
05/23/1999	03:59:00	1.5824	65
05/23/1999	04:01:00	1.5826	65
05/23/1999	04:02:59	1.5824	65
05/23/1999	04:02:59	1.5826	65
05/23/1999	04:04:00	1.5826	65
05/23/1999	04:04:00	1.5824	65
05/23/1999	04:05:59	1.5818	65
05/23/1999	04:08:00	1.5816	65
05/23/1999	04:08:00	1.5818	65
05/23/1999	04:09:00	1.5818	65
05/23/1999	04:12:00	1.5838	65
05/23/1999	04:12:59	1.5818	65
05/23/1999	04:12:59	1.5812	65
05/23/1999	04:14:00	1.581	65
05/23/1999	04:15:00	1.5812	65
05/23/1999	04:15:00	1.581	65
05/23/1999	04:15:59	1.5806	65
05/23/1999	04:15:59	1.582	65
05/23/1999	04:19:59	1.5812	65
05/23/1999	04:21:00	1.5804	65
05/23/1999	04:21:59	1.5812	65
05/23/1999	04:38:00	1.582	65
05/23/1999	04:41:59	1.582	65
05/23/1999	04:47:59	1.5814	65
05/23/1999	04:49:00	1.5816	65
05/23/1999	04:50:00	1.5818	65
05/23/1999	04:51:59	1.5818	65
05/23/1999	04:54:59	1.5814	65
05/23/1999	04:57:00	1.5812	65
05/23/1999	04:57:00	1.581	65
05/23/1999	04:57:59	1.581	65
05/23/1999	04:57:59	1.5812	65
05/23/1999	04:59:00	1.5812	65
05/23/1999	05:00:59	1.5812	65
05/23/1999	05:04:59	1.581	65
05/23/1999	05:06:00	1.5806	65
05/23/1999	05:06:00	1.5804	65
05/23/1999	05:09:00	1.5804	65
05/23/1999	05:10:00	1.5804	65
05/23/1999	05:10:59	1.581	65
05/23/1999	05:12:00	1.581	65
05/23/1999	05:15:00	1.5812	65
05/23/1999	05:15:00	1.5816	65
05/23/1999	05:15:00	1.5812	65
05/23/1999	05:23:59	1.5806	65
05/23/1999	05:25:00	1.5806	65
05/23/1999	05:26:00	1.5804	65
05/23/1999	05:28:00	1.5812	65
05/23/1999	05:29:59	1.5804	65
05/23/1999	05:47:00	1.582	65
05/23/1999	05:48:00	1.581	65
05/23/1999	05:58:00	1.5838	65
05/23/1999	06:00:00	1.5814	65
05/23/1999	06:01:59	1.581	65
05/23/1999	06:14:00	1.581	65
05/23/1999	06:14:59	1.581	65
05/23/1999	06:24:00	1.5806	65
05/23/1999	06:24:00	1.5804	65
05/23/1999	06:24:00	1.5802	65
05/23/1999	06:26:00	1.5802	65
05/23/1999	06:27:00	1.58	65
05/23/1999	06:27:59	1.58	65
05/23/1999	06:30:00	1.58	65
05/23/1999	06:36:00	1.5804	65
05/23/1999	06:36:59	1.5804	65
05/23/1999	06:37:59	1.5804	65
05/23/1999	06:39:00	1.5802	65
05/23/1999	06:40:00	1.5802	65
05/23/1999	06:40:00	1.58	65
05/23/1999	06:40:00	1.5796	65
05/23/1999	06:40:59	1.5794	65
05/23/1999	06:43:59	1.5806	65
05/23/1999	06:48:00	1.5806	65
05/23/1999	06:49:00	1.5802	65
05/23/1999	06:58:00	1.58	65
05/23/1999	06:59:00	1.5802	81
05/23/1999	07:19:59	1.5788	41
05/23/1999	07:19:59	1.579	33
05/23/1999	07:19:59	1.5788	33
05/23/1999	07:19:59	1.5786	33
05/23/1999	07:19:59	1.579	33
05/23/1999	07:19:59	1.5784	33
05/23/1999	07:19:59	1.578	33
05/23/1999	07:21:00	1.5786	33
05/23/1999	07:21:00	1.579	33
05/23/1999	07:21:00	1.5786	33
05/23/1999	07:21:00	1.5788	33
05/23/1999	07:21:59	1.5786	33
05/23/1999	07:21:59	1.5788	33
05/23/1999	07:21:59	1.5786	33
05/23/1999	07:21:59	1.5788	33
05/23/1999	07:21:59	1.5786	33
05/23/1999	07:22:59	1.5788	33
05/23/1999	07:22:59	1.579	33
05/23/1999	07:22:59	1.5794	33
05/23/1999	07:22:59	1.5792	33
05/23/1999	07:22:59	1.579	33
05/23/1999	07:24:00	1.5792	33
05/23/1999	07:24:00	1.5794	33
05/23/1999	07:24:00	1.5792	33
05/23/1999	07:25:00	1.579	33
05/23/1999	07:25:00	1.5792	33
05/23/1999	07:25:00	1.579	33
05/23/1999	07:25:59	1.5788	33
05/23/1999	07:25:59	1.5786	33
05/23/1999	07:25:59	1.5784	33
05/23/1999	07:25:59	1.5782	33
05/23/1999	07:25:59	1.5784	33
05/23/1999	07:27:00	1.5782	33
05/23/1999	07:28:00	1.578	33
05/23/1999	07:28:00	1.5778	33
05/23/1999	07:28:00	1.5776	33
05/23/1999	07:28:00	1.5774	33
05/23/1999	07:28:00	1.5772	33
05/23/1999	07:28:59	1.5776	33
05/23/1999	07:28:59	1.5774	33
05/23/1999	07:28:59	1.5772	33
05/23/1999	07:30:00	1.577	33
05/23/1999	07:30:00	1.5774	33
05/23/1999	07:30:00	1.5772	33
05/23/1999	07:31:00	1.577	33
05/23/1999	07:31:00	1.5768	33
05/23/1999	07:31:00	1.577	33
05/23/1999	07:31:00	1.5772	33
05/23/1999	07:31:00	1.577	33
05/23/1999	07:31:59	1.5768	33
05/23/1999	07:31:59	1.577	33
05/23/1999	07:31:59	1.5772	33
05/23/1999	07:31:59	1.5768	33
05/23/1999	07:31:59	1.577	33
05/23/1999	07:31:59	1.5768	33
05/23/1999	07:31:59	1.5766	33
05/23/1999	07:31:59	1.5768	33
05/23/1999	07:31:59	1.577	33
05/23/1999	07:33:00	1.5772	33
05/23/1999	07:33:00	1.577	33
05/23/1999	07:33:00	1.5774	33
05/23/1999	07:33:00	1.5772	33
05/23/1999	07:34:00	1.5774	33
05/23/1999	07:34:00	1.5776	33
05/23/1999	07:34:00	1.5778	33
05/23/1999	07:34:59	1.5776	33
05/23/1999	07:34:59	1.5778	33
05/23/1999	07:35:59	1.578	33
05/23/1999	07:35:59	1.5776	33
05/23/1999	07:35:59	1.5778	33
05/23/1999	07:35:59	1.5776	33
05/23/1999	07:35:59	1.5778	33
05/23/1999	07:37:00	1.5774	33
05/23/1999	07:37:00	1.5772	33
05/23/1999	07:37:00	1.577	33
05/23/1999	07:37:00	1.5772	33
05/23/1999	07:38:00	1.577	33
05/23/1999	07:38:00	1.5766	33
05/23/1999	07:38:00	1.577	33
05/23/1999	07:38:00	1.5768	33
05/23/1999	07:38:00	1.5772	33
05/23/1999	07:38:00	1.577	33
05/23/1999	07:38:00	1.5768	33
05/23/1999	07:38:59	1.577	33
05/23/1999	07:38:59	1.5768	33
05/23/1999	07:38:59	1.5772	33
05/23/1999	07:40:00	1.577	33
05/23/1999	07:41:00	1.5774	33
05/23/1999	07:41:00	1.5776	33
05/23/1999	07:41:00	1.5778	33
05/23/1999	07:41:59	1.5776	33
05/23/1999	07:41:59	1.5774	33
05/23/1999	07:41:59	1.5776	33
05/23/1999	07:41:59	1.5774	33
05/23/1999	07:43:00	1.5772	33
05/23/1999	07:43:00	1.5774	33
05/23/1999	07:44:00	1.5776	33
05/23/1999	07:47:00	1.5774	33
05/23/1999	07:47:00	1.5772	33
05/23/1999	07:47:59	1.577	33
05/23/1999	07:47:59	1.5772	33
05/23/1999	07:49:00	1.5776	33
05/23/1999	07:49:00	1.5778	33
05/23/1999	07:49:00	1.5776	33
05/23/1999	07:50:00	1.5774	33
05/23/1999	07:50:00	1.5772	33
05/23/1999	07:50:59	1.5774	33
05/23/1999	07:51:59	1.5776	33
05/23/1999	07:51:59	1.5774	33
05/23/1999	07:53:00	1.5776	33
05/23/1999	07:53:00	1.5778	33
05/23/1999	07:53:00	1.5776	33
05/23/1999	07:54:00	1.578	33
05/23/1999	07:54:59	1.5782	33
05/23/1999	07:54:59	1.578	33
05/23/1999	07:54:59	1.5778	33
05/23/1999	07:54:59	1.5776	33
05/23/1999	07:56:00	1.5778	33
05/23/1999	07:57:00	1.578	33
05/23/1999	07:57:59	1.5778	33
05/23/1999	07:59:00	1.578	33
05/23/1999	07:59:00	1.5778	33
05/23/1999	08:00:00	1.5776	33
05/23/1999	08:00:00	1.5778	33
05/23/1999	08:00:00	1.5776	33
05/23/1999	08:03:00	1.5778	33
05/23/1999	08:03:00	1.5776	33
05/23/1999	08:04:59	1.578	33
05/23/1999	08:06:00	1.5782	33
05/23/1999	08:06:00	1.5778	33
05/23/1999	08:06:59	1.578	33
05/23/1999	08:06:59	1.5782	33
05/23/1999	08:07:59	1.5784	33
05/23/1999	08:09:00	1.5786	33
05/23/1999	08:09:00	1.5788	33
05/23/1999	08:09:00	1.5786	33
05/23/1999	08:10:00	1.5788	33
05/23/1999	08:10:59	1.5786	33
05/23/1999	08:10:59	1.5784	33
05/23/1999	08:12:00	1.5786	33
05/23/1999	08:13:00	1.5788	33
05/23/1999	08:13:00	1.5792	33
05/23/1999	08:13:59	1.579	33
05/23/1999	08:13:59	1.5792	33
05/23/1999	08:13:59	1.579	33
05/23/1999	08:13:59	1.5788	33
05/23/1999	08:15:00	1.579	33
05/23/1999	08:15:00	1.5788	33
05/23/1999	08:16:00	1.5786	33
05/23/1999	08:16:00	1.5788	33
05/23/1999	08:18:00	1.5786	33
05/23/1999	08:19:00	1.5784	33
05/23/1999	08:19:59	1.5788	33
05/23/1999	08:20:59	1.579	33
05/23/1999	08:20:59	1.5788	33
05/23/1999	08:20:59	1.579	33
05/23/1999	08:22:00	1.5788	33
05/23/1999	08:22:00	1.5786	33
05/23/1999	08:23:00	1.5788	33
05/23/1999	08:23:00	1.579	33
05/23/1999	08:23:59	1.5792	33
05/23/1999	08:23:59	1.579	33
05/23/1999	08:23:59	1.5788	33
05/23/1999	08:25:00	1.579	33
05/23/1999	08:25:00	1.5792	33
05/23/1999	08:25:00	1.579	33
05/23/1999	08:26:00	1.5792	33
05/23/1999	08:26:00	1.5794	33
05/23/1999	08:26:00	1.5792	33
05/23/1999	08:26:59	1.5794	33
05/23/1999	08:26:59	1.5796	33
05/23/1999	08:28:00	1.5792	33
05/23/1999	08:28:00	1.579	33
05/23/1999	08:29:00	1.5792	33
05/23/1999	08:29:59	1.579	33
05/23/1999	08:32:00	1.5794	33
05/23/1999	08:34:00	1.5796	33
05/23/1999	08:34:00	1.5798	33
05/23/1999	08:34:00	1.58	33
05/23/1999	08:34:00	1.5796	33
05/23/1999	08:34:00	1.5798	33
05/23/1999	08:34:00	1.5796	33
05/23/1999	08:34:00	1.5794	33
05/23/1999	08:35:59	1.5792	33
05/23/1999	08:36:59	1.579	33
05/23/1999	08:36:59	1.5792	33
05/23/1999	08:38:00	1.579	33
05/23/1999	08:39:00	1.5788	33
05/23/1999	08:39:00	1.579	33
05/23/1999	08:39:00	1.5788	33
05/23/1999	08:45:00	1.5786	33
05/23/1999	08:49:59	1.579	33
05/23/1999	08:51:00	1.5792	33
05/23/1999	08:51:59	1.579	33
05/23/1999	08:54:00	1.5794	33
05/23/1999	08:55:00	1.5796	33
05/23/1999	08:55:59	1.5794	33
05/23/1999	08:57:00	1.5798	33
05/23/1999	08:58:00	1.5796	33
05/23/1999	09:00:00	1.5798	33
05/23/1999	09:00:00	1.5802	33
05/23/1999	09:00:00	1.58	33
05/23/1999	09:00:00	1.5802	33
05/23/1999	09:01:00	1.58	33
05/23/1999	09:01:00	1.5798	33
05/23/1999	09:04:00	1.58	33
05/23/1999	09:04:00	1.5802	33
05/23/1999	09:04:59	1.58	33
05/23/1999	09:04:59	1.5798	33
05/23/1999	09:04:59	1.5802	33
05/23/1999	09:04:59	1.5804	33
05/23/1999	09:07:00	1.5806	33
05/23/1999	09:07:00	1.5808	33
05/23/1999	09:08:00	1.5806	33
05/23/1999	09:08:59	1.5802	33
05/23/1999	09:10:00	1.58	33
05/23/1999	09:10:00	1.5802	33
05/23/1999	09:11:59	1.58	33
05/23/1999	09:14:00	1.5798	33
05/23/1999	09:14:00	1.58	33
05/23/1999	09:14:59	1.5802	33
05/23/1999	09:17:00	1.58	33
05/23/1999	09:17:59	1.5802	33
05/23/1999	09:17:59	1.5804	33
05/23/1999	09:20:00	1.5802	33
05/23/1999	09:21:59	1.5804	33
05/23/1999	09:21:59	1.5802	33
05/23/1999	09:23:00	1.5804	33
05/23/1999	09:24:00	1.5798	33
05/23/1999	09:24:00	1.5796	33
05/23/1999	09:24:59	1.5798	33
05/23/1999	09:24:59	1.5796	33
05/23/1999	09:24:59	1.5798	33
05/23/1999	09:24:59	1.5796	33
05/23/1999	09:24:59	1.5794	33
05/23/1999	09:26:00	1.5796	33
05/23/1999	09:27:00	1.5802	33
05/23/1999	09:27:00	1.58	33
05/23/1999	09:29:00	1.5802	33
05/23/1999	09:29:00	1.5798	33
05/23/1999	09:29:00	1.5796	33
05/23/1999	09:30:00	1.5798	33
05/23/1999	09:30:00	1.58	33
05/23/1999	09:32:00	1.5802	33
05/23/1999	09:32:00	1.58	33
05/23/1999	09:33:00	1.5802	33
05/23/1999	09:33:59	1.5804	33
05/23/1999	09:36:00	1.5802	33
05/23/1999	09:39:00	1.5804	33
05/23/1999	09:39:00	1.5802	33
05/23/1999	09:42:00	1.5804	33
05/23/1999	09:43:59	1.5802	33
05/23/1999	09:43:59	1.58	33
05/23/1999	09:46:59	1.5796	33
05/23/1999	09:49:00	1.5798	33
05/23/1999	09:49:00	1.5796	33
05/23/1999	09:50:59	1.5794	33
05/23/1999	09:52:00	1.5794	33
05/23/1999	09:52:00	1.5792	33
05/23/1999	09:52:00	1.579	33
05/23/1999	09:53:00	1.5788	33
05/23/1999	09:53:00	1.5786	33
05/23/1999	09:53:59	1.5784	33
05/23/1999	09:53:59	1.5786	33
05/23/1999	09:53:59	1.5788	33
05/23/1999	09:53:59	1.579	33
05/23/1999	09:55:00	1.5788	33
05/23/1999	09:55:00	1.579	33
05/23/1999	09:55:00	1.5792	33
05/23/1999	09:56:00	1.579	33
05/23/1999	09:56:00	1.5792	33
05/23/1999	09:56:59	1.579	33
05/23/1999	09:58:00	1.5788	33
05/23/1999	09:58:00	1.579	33
05/23/1999	09:59:00	1.5792	33
05/23/1999	09:59:59	1.579	33
05/23/1999	10:02:59	1.5794	33
05/23/1999	10:04:00	1.5792	33
05/23/1999	10:05:00	1.579	33
05/23/1999	10:05:59	1.5792	33
05/23/1999	10:06:59	1.579	33
05/23/1999	10:06:59	1.5788	33
05/23/1999	10:08:00	1.579	33
05/23/1999	10:08:00	1.5788	33
05/23/1999	10:09:00	1.579	33
05/23/1999	10:11:00	1.5788	33
05/23/1999	10:12:59	1.579	33
05/23/1999	10:12:59	1.5792	33
05/23/1999	10:14:00	1.579	33
05/23/1999	10:15:59	1.5792	33
05/23/1999	10:15:59	1.579	33
05/23/1999	10:17:00	1.5794	33
05/23/1999	10:17:00	1.5792	33
05/23/1999	10:18:00	1.5792	33
05/23/1999	10:18:00	1.5794	33
05/23/1999	10:18:59	1.5796	33
05/23/1999	10:19:59	1.5792	33
05/23/1999	10:21:00	1.579	33
05/23/1999	10:21:00	1.5788	33
05/23/1999	10:21:59	1.5786	33
05/23/1999	10:22:59	1.5784	33
05/23/1999	10:24:00	1.5786	33
05/23/1999	10:25:00	1.5788	33
05/23/1999	10:27:00	1.5786	33
05/23/1999	10:27:00	1.579	33
05/23/1999	10:31:00	1.5788	33
05/23/1999	10:31:00	1.579	33
05/23/1999	10:31:59	1.5792	33
05/23/1999	10:34:59	1.5794	33
05/23/1999	10:35:59	1.5792	33
05/23/1999	10:35:59	1.5796	33
05/23/1999	10:37:00	1.5796	33
05/23/1999	10:37:00	1.5794	33
05/23/1999	10:38:00	1.579	33
05/23/1999	10:44:00	1.5794	33
05/23/1999	10:44:59	1.579	33
05/23/1999	10:46:00	1.5792	33
05/23/1999	10:47:00	1.5786	33
05/23/1999	10:49:00	1.5794	33
05/23/1999	10:49:00	1.5792	33
05/23/1999	10:50:59	1.5794	33
05/23/1999	10:51:59	1.5796	33
05/23/1999	10:53:00	1.5794	33
05/23/1999	10:54:00	1.5796	33
05/23/1999	10:57:00	1.58	33
05/23/1999	10:57:00	1.5798	33
05/23/1999	11:00:00	1.5796	33
05/23/1999	11:00:00	1.5794	33
05/23/1999	11:00:59	1.5798	33
05/23/1999	11:00:59	1.5796	33
05/23/1999	11:04:59	1.5794	33
05/23/1999	11:06:00	1.5792	33
05/23/1999	11:06:59	1.5794	33
05/23/1999	11:09:00	1.5792	33
05/23/1999	11:10:00	1.579	33
05/23/1999	11:13:00	1.5792	33
05/23/1999	11:18:00	1.5794	33
05/23/1999	11:19:00	1.5796	33
05/23/1999	11:20:59	1.5794	33
05/23/1999	11:23:00	1.5792	33
05/23/1999	11:23:59	1.579	33
05/23/1999	11:25:00	1.5792	33
05/23/1999	11:25:00	1.5794	33
05/23/1999	11:26:00	1.5796	33
05/23/1999	11:32:59	1.5794	33
05/23/1999	11:34:00	1.5796	33
05/23/1999	11:35:00	1.5794	33
05/23/1999	11:36:59	1.5792	33
05/23/1999	11:39:00	1.5796	33
05/23/1999	11:48:00	1.5796	33
05/23/1999	11:48:00	1.5794	33
05/23/1999	11:48:59	1.5794	33
05/23/1999	11:49:59	1.5792	33
05/23/1999	11:51:00	1.5794	33
05/23/1999	11:51:00	1.5792	33
05/23/1999	11:55:59	1.5794	33
05/23/1999	11:58:00	1.5796	33
05/23/1999	12:04:00	1.579	33
05/23/1999	12:07:00	1.5792	33
05/23/1999	12:07:00	1.579	33
05/23/1999	12:08:00	1.5788	33
05/23/1999	12:08:00	1.579	33
05/23/1999	12:11:59	1.5788	33
05/23/1999	12:16:00	1.5794	33
05/23/1999	12:21:59	1.5798	33
05/23/1999	12:21:59	1.5796	33
05/23/1999	12:23:00	1.5796	33
05/23/1999	12:30:59	1.5794	33
05/23/1999	12:33:00	1.5794	33
05/23/1999	12:40:59	1.5792	33
05/23/1999	12:45:00	1.5792	33
05/23/1999	12:46:00	1.5794	33
05/23/1999	12:46:00	1.5796	33
05/23/1999	12:46:59	1.5798	33
05/23/1999	12:48:00	1.5796	33
05/23/1999	12:50:59	1.5798	33
05/23/1999	12:59:00	1.58	33
05/23/1999	12:59:59	1.5802	33
05/23/1999	13:05:00	1.5796	33
05/23/1999	13:12:00	1.5794	33
05/23/1999	13:12:00	1.5792	33
05/23/1999	13:19:59	1.5796	33
05/23/1999	13:19:59	1.5798	33
05/23/1999	13:25:59	1.58	33
05/23/1999	13:25:59	1.5798	33
05/23/1999	13:33:00	1.5798	33
05/23/1999	13:33:00	1.58	33
05/23/1999	13:34:59	1.5798	33
05/23/1999	13:37:00	1.58	33
05/23/1999	13:38:00	1.58	33
05/23/1999	13:41:59	1.5802	33
05/23/1999	13:44:00	1.5804	33
05/23/1999	13:44:00	1.5802	33
05/23/1999	13:44:59	1.5804	33
05/23/1999	13:53:00	1.5802	33
05/23/1999	13:54:00	1.5806	33
05/23/1999	13:54:00	1.5804	33
05/23/1999	13:54:59	1.5806	33
05/23/1999	13:56:00	1.5808	33
05/23/1999	13:56:00	1.581	33
05/23/1999	13:57:00	1.5812	33
05/23/1999	13:57:59	1.5808	33
05/23/1999	13:57:59	1.581	33
05/23/1999	13:59:00	1.5812	33
05/23/1999	13:59:00	1.581	33
05/23/1999	13:59:00	1.5812	33
05/23/1999	13:59:00	1.5814	33
05/23/1999	13:59:00	1.5812	33
05/23/1999	13:59:00	1.581	33
05/23/1999	14:00:00	1.5812	49
05/24/1999	14:29:59	1.5818	73
05/24/1999	14:32:00	1.5808	65
05/24/1999	14:35:59	1.5816	65
05/24/1999	14:39:59	1.5818	65
05/24/1999	14:44:00	1.5816	65
05/24/1999	14:45:00	1.5816	65
05/24/1999	14:48:00	1.5814	65
05/24/1999	14:51:59	1.581	65
05/24/1999	14:57:00	1.5816	65
05/24/1999	15:14:00	1.5814	65
05/24/1999	17:07:59	1.5814	65
05/24/1999	17:49:59	1.581	65
05/24/1999	17:49:59	1.5808	65
05/24/1999	18:01:59	1.58	65
05/24/1999	18:55:00	1.58	65
05/24/1999	19:44:00	1.58	65
05/24/1999	19:44:59	1.58	65
05/24/1999	19:44:59	1.5798	65
05/24/1999	19:44:59	1.5796	65
05/24/1999	19:47:00	1.5792	65
05/24/1999	19:53:00	1.579	65
05/24/1999	19:56:00	1.5786	65
05/24/1999	19:57:00	1.579	65
05/24/1999	20:03:00	1.579	65
05/24/1999	20:06:59	1.5788	65
05/24/1999	20:10:59	1.579	65
05/24/1999	20:16:59	1.5796	65
05/24/1999	20:52:59	1.5796	65
05/24/1999	20:57:00	1.5792	65
05/24/1999	20:58:00	1.579	65
05/24/1999	21:08:59	1.5792	65
05/24/1999	21:20:00	1.5792	65
05/24/1999	21:32:00	1.5792	65
05/24/1999	23:00:00	1.578	65
05/24/1999	23:03:59	1.5776	65
05/24/1999	23:07:59	1.5774	65
05/24/1999	23:07:59	1.577	65
05/24/1999	23:26:00	1.5778	65
05/24/1999	23:45:00	1.578	65
05/24/1999	23:51:59	1.577	65
05/24/1999	23:52:59	1.5768	65
05/24/1999	23:52:59	1.5766	65
05/24/1999	23:52:59	1.5764	65
05/24/1999	23:52:59	1.576	65
05/24/1999	23:52:59	1.5758	65
05/24/1999	23:52:59	1.5756	65
05/24/1999	23:58:00	1.5772	65
05/24/1999	23:58:00	1.578	65
05/24/1999	00:01:00	1.5788	65
05/24/1999	00:29:00	1.5792	65
05/24/1999	00:30:00	1.579	65
05/24/1999	00:56:00	1.579	65
05/24/1999	01:17:00	1.5786	65
05/24/1999	01:21:00	1.5776	65
05/24/1999	01:25:00	1.5772	65
05/24/1999	01:35:59	1.5772	65
05/24/1999	01:38:00	1.5762	65
05/24/1999	01:44:59	1.576	65
05/24/1999	01:44:59	1.5756	65
05/24/1999	01:44:59	1.5752	65
05/24/1999	01:44:59	1.575	65
05/24/1999	01:44:59	1.5756	65
05/24/1999	01:44:59	1.576	65
05/24/1999	01:47:00	1.5744	65
05/24/1999	01:47:59	1.5758	65
05/24/1999	01:49:00	1.576	65
05/24/1999	01:49:00	1.5766	65
05/24/1999	01:51:59	1.5756	65
05/24/1999	01:53:00	1.575	65
05/24/1999	01:53:00	1.5756	65
05/24/1999	01:54:59	1.575	65
05/24/1999	01:57:59	1.5752	65
05/24/1999	01:57:59	1.576	65
05/24/1999	02:03:00	1.5766	65
05/24/1999	02:03:00	1.5768	65
05/24/1999	02:06:59	1.5766	65
05/24/1999	02:06:59	1.5762	65
05/24/1999	02:12:00	1.5766	65
05/24/1999	02:13:59	1.576	65
05/24/1999	02:19:00	1.5772	65
05/24/1999	02:19:59	1.5776	65
05/24/1999	02:26:00	1.5778	65
05/24/1999	02:26:59	1.578	65
05/24/1999	02:52:59	1.5782	65
05/24/1999	02:57:00	1.5778	65
05/24/1999	03:01:00	1.5778	65
05/24/1999	03:05:59	1.5776	65
05/24/1999	03:17:59	1.5786	65
05/24/1999	03:19:00	1.5786	65
05/24/1999	03:29:00	1.579	65
05/24/1999	03:32:00	1.5784	65
05/24/1999	03:42:00	1.5794	65
05/24/1999	03:48:00	1.5796	65
05/24/1999	03:49:00	1.5798	65
05/24/1999	03:49:00	1.58	65
05/24/1999	04:05:00	1.5796	65
05/24/1999	04:14:00	1.58	65
05/24/1999	04:30:00	1.5806	65
05/24/1999	04:40:00	1.5808	65
05/24/1999	04:41:00	1.581	65
05/24/1999	04:51:59	1.58	65
05/24/1999	04:54:00	1.58	65
05/24/1999	04:57:00	1.5798	65
05/24/1999	05:00:59	1.5804	65
05/24/1999	05:10:00	1.5792	65
05/24/1999	05:19:00	1.5806	65
05/24/1999	05:23:59	1.5806	65
05/24/1999	05:29:00	1.581	65
05/24/1999	05:29:00	1.58	65
05/24/1999	05:29:00	1.5804	65
05/24/1999	05:35:59	1.5806	65
05/24/1999	05:38:00	1.581	65
05/24/1999	05:39:59	1.5812	65
05/24/1999	05:39:59	1.5814	65
05/24/1999	05:41:00	1.582	65
05/24/1999	05:41:00	1.5816	65
05/24/1999	05:41:00	1.5824	65
05/24/1999	05:42:59	1.5816	65
05/24/1999	05:44:00	1.582	65
05/24/1999	05:44:00	1.5816	65
05/24/1999	05:47:00	1.5816	65
05/24/1999	06:05:59	1.5806	65
05/24/1999	06:20:59	1.5794	65
05/24/1999	06:26:00	1.5786	65
05/24/1999	06:30:59	1.5782	65
05/24/1999	06:53:59	1.5788	65
05/24/1999	06:55:00	1.579	81
05/24/1999	07:19:59	1.5808	41
05/24/1999	07:19:59	1.5806	33
05/24/1999	07:19:59	1.5808	33
05/24/1999	07:19:59	1.581	33
05/24/1999	07:19:59	1.5808	33
05/24/1999	07:21:00	1.5806	33
05/24/1999	07:21:00	1.5808	33
05/24/1999	07:21:59	1.581	33
05/24/1999	07:21:59	1.5808	33
05/24/1999	07:21:59	1.5806	33
05/24/1999	07:22:59	1.5808	33
05/24/1999	07:22:59	1.5806	33
05/24/1999	07:24:00	1.5804	33
05/24/1999	07:25:00	1.5802	33
05/24/1999	07:25:59	1.5798	33
05/24/1999	07:25:59	1.58	33
05/24/1999	07:27:00	1.5802	33
05/24/1999	07:27:00	1.5804	33
05/24/1999	07:27:00	1.5806	33
05/24/1999	07:28:00	1.5808	33
05/24/1999	07:28:00	1.5806	33
05/24/1999	07:28:00	1.5808	33
05/24/1999	07:28:00	1.5812	33
05/24/1999	07:28:59	1.5814	33
05/24/1999	07:28:59	1.5808	33
05/24/1999	07:30:00	1.5806	33
05/24/1999	07:31:00	1.5808	33
05/24/1999	07:31:00	1.5806	33
05/24/1999	07:33:00	1.5808	33
05/24/1999	07:33:00	1.581	33
05/24/1999	07:34:00	1.5808	33
05/24/1999	07:34:59	1.5806	33
05/24/1999	07:38:00	1.5808	33
05/24/1999	07:38:59	1.581	33
05/24/1999	07:40:00	1.5812	33
05/24/1999	07:40:00	1.5814	33
05/24/1999	07:41:00	1.5818	33
05/24/1999	07:41:00	1.5816	33
05/24/1999	07:41:00	1.5814	33
05/24/1999	07:41:00	1.5816	33
05/24/1999	07:41:00	1.582	33
05/24/1999	07:41:59	1.5818	33
05/24/1999	07:41:59	1.5816	33
05/24/1999	07:43:00	1.5818	33
05/24/1999	07:43:00	1.582	33
05/24/1999	07:43:00	1.5822	33
05/24/1999	07:43:00	1.582	33
05/24/1999	07:44:00	1.5822	33
05/24/1999	07:44:00	1.5824	33
05/24/1999	07:44:00	1.582	33
05/24/1999	07:44:00	1.5822	33
05/24/1999	07:44:00	1.582	33
05/24/1999	07:44:59	1.5822	33
05/24/1999	07:44:59	1.5824	33
05/24/1999	07:44:59	1.5826	33
05/24/1999	07:44:59	1.5822	33
05/24/1999	07:44:59	1.5824	33
05/24/1999	07:44:59	1.5822	33
05/24/1999	07:46:00	1.5826	33
05/24/1999	07:46:00	1.5828	33
05/24/1999	07:46:00	1.5826	33
05/24/1999	07:46:00	1.5824	33
05/24/1999	07:46:00	1.5826	33
05/24/1999	07:46:00	1.5828	33
05/24/1999	07:46:00	1.583	33
05/24/1999	07:46:00	1.5826	33
05/24/1999	07:47:00	1.5828	33
05/24/1999	07:47:00	1.5824	33
05/24/1999	07:49:00	1.5822	33
05/24/1999	07:50:59	1.5824	33
05/24/1999	07:51:59	1.582	33
05/24/1999	07:51:59	1.5818	33
05/24/1999	07:53:00	1.5816	33
05/24/1999	07:53:00	1.5814	33
05/24/1999	07:54:00	1.5816	33
05/24/1999	07:54:59	1.5816	33
05/24/1999	07:57:00	1.5814	33
05/24/1999	07:57:00	1.5812	33
05/24/1999	07:57:59	1.581	33
05/24/1999	07:57:59	1.5812	33
05/24/1999	07:59:00	1.581	33
05/24/1999	08:00:00	1.5814	33
05/24/1999	08:00:59	1.5816	33
05/24/1999	08:02:00	1.5814	33
05/24/1999	08:03:00	1.581	33
05/24/1999	08:03:00	1.5812	33
05/24/1999	08:03:59	1.5814	33
05/24/1999	08:04:59	1.5816	33
05/24/1999	08:06:00	1.5818	33
05/24/1999	08:07:59	1.5816	33
05/24/1999	08:09:00	1.5818	33
05/24/1999	08:09:00	1.5816	33
05/24/1999	08:10:00	1.5814	33
05/24/1999	08:10:00	1.581	33
05/24/1999	08:12:00	1.5808	33
05/24/1999	08:12:00	1.581	33
05/24/1999	08:13:00	1.5812	33
05/24/1999	08:13:59	1.581	33
05/24/1999	08:16:00	1.5808	33
05/24/1999	08:16:59	1.5806	33
05/24/1999	08:16:59	1.5804	33
05/24/1999	08:18:00	1.5802	33
05/24/1999	08:19:00	1.5806	33
05/24/1999	08:23:59	1.5802	33
05/24/1999	08:25:00	1.58	33
05/24/1999	08:25:00	1.5798	33
05/24/1999	08:26:00	1.58	33
05/24/1999	08:26:00	1.5798	33
05/24/1999	08:28:00	1.58	33
05/24/1999	08:29:00	1.5804	33
05/24/1999	08:31:00	1.5802	33
05/24/1999	08:32:00	1.5804	33
05/24/1999	08:32:00	1.5806	33
05/24/1999	08:38:00	1.5808	33
05/24/1999	08:39:59	1.5804	33
05/24/1999	08:42:00	1.5802	33
05/24/1999	08:42:59	1.5806	33
05/24/1999	08:42:59	1.5804	33
05/24/1999	08:45:59	1.5806	33
05/24/1999	08:48:00	1.5808	33
05/24/1999	08:48:00	1.5806	33
05/24/1999	08:51:00	1.5802	33
05/24/1999	08:51:59	1.5806	33
05/24/1999	08:51:59	1.5804	33
05/24/1999	08:52:59	1.5802	33
05/24/1999	08:54:00	1.5804	33
05/24/1999	08:55:59	1.5806	33
05/24/1999	08:58:00	1.5808	33
05/24/1999	08:58:59	1.5806	33
05/24/1999	09:01:59	1.581	33
05/24/1999	09:03:00	1.5808	33
05/24/1999	09:04:00	1.5812	33
05/24/1999	09:04:00	1.581	33
05/24/1999	09:05:59	1.5812	33
05/24/1999	09:07:00	1.5812	33
05/24/1999	09:07:00	1.581	33
05/24/1999	09:08:00	1.5812	33
05/24/1999	09:08:59	1.581	33
05/24/1999	09:13:00	1.5806	33
05/24/1999	09:14:00	1.5808	33
05/24/1999	09:16:00	1.581	33
05/24/1999	09:17:59	1.5812	33
05/24/1999	09:19:00	1.581	33
05/24/1999	09:20:00	1.5808	33
05/24/1999	09:20:59	1.5806	33
05/24/1999	09:20:59	1.5804	33
05/24/1999	09:23:00	1.5802	33
05/24/1999	09:23:00	1.5804	33
05/24/1999	09:24:00	1.5802	33
05/24/1999	09:24:59	1.5804	33
05/24/1999	09:26:00	1.5802	33
05/24/1999	09:29:00	1.5804	33
05/24/1999	09:30:59	1.5808	33
05/24/1999	09:30:59	1.581	33
05/24/1999	09:30:59	1.5808	33
05/24/1999	09:36:00	1.5806	33
05/24/1999	09:36:59	1.5808	33
05/24/1999	09:36:59	1.581	33
05/24/1999	09:43:00	1.5808	33
05/24/1999	09:46:00	1.581	33
05/24/1999	09:49:00	1.5812	33
05/24/1999	09:50:59	1.5814	33
05/24/1999	09:52:00	1.5816	33
05/24/1999	09:53:59	1.5814	33
05/24/1999	09:55:00	1.5812	33
05/24/1999	09:55:00	1.5816	33
05/24/1999	09:56:00	1.5818	33
05/24/1999	09:56:00	1.582	33
05/24/1999	09:56:59	1.5816	33
05/24/1999	09:58:00	1.582	33
05/24/1999	09:59:00	1.5822	33
05/24/1999	09:59:59	1.5818	33
05/24/1999	10:02:00	1.582	33
05/24/1999	10:02:59	1.5822	33
05/24/1999	10:02:59	1.582	33
05/24/1999	10:06:59	1.5824	33
05/24/1999	10:08:00	1.5826	33
05/24/1999	10:09:00	1.5828	33
05/24/1999	10:09:00	1.583	33
05/24/1999	10:09:00	1.5832	33
05/24/1999	10:09:00	1.5834	33
05/24/1999	10:09:00	1.5836	33
05/24/1999	10:09:59	1.583	33
05/24/1999	10:09:59	1.5832	33
05/24/1999	10:09:59	1.5834	33
05/24/1999	10:11:00	1.5836	33
05/24/1999	10:11:00	1.5834	33
05/24/1999	10:12:59	1.5832	33
05/24/1999	10:14:00	1.583	33
05/24/1999	10:15:00	1.5828	33
05/24/1999	10:15:00	1.5826	33
05/24/1999	10:17:00	1.5828	33
05/24/1999	10:18:00	1.583	33
05/24/1999	10:18:00	1.5828	33
05/24/1999	10:18:59	1.583	33
05/24/1999	10:21:00	1.5826	33
05/24/1999	10:21:00	1.5828	33
05/24/1999	10:24:00	1.5828	33
05/24/1999	10:27:00	1.5824	33
05/24/1999	10:28:00	1.5826	33
05/24/1999	10:34:00	1.5832	33
05/24/1999	10:34:00	1.5834	33
05/24/1999	10:34:59	1.5836	33
05/24/1999	10:35:59	1.5832	33
05/24/1999	10:37:00	1.5834	33
05/24/1999	10:37:00	1.5836	33
05/24/1999	10:38:00	1.5838	33
05/24/1999	10:38:00	1.5836	33
05/24/1999	10:38:59	1.5832	33
05/24/1999	10:38:59	1.5834	33
05/24/1999	10:43:00	1.5832	33
05/24/1999	10:44:00	1.5836	33
05/24/1999	10:44:59	1.5836	33
05/24/1999	10:46:00	1.5834	33
05/24/1999	10:46:00	1.5838	33
05/24/1999	10:46:00	1.584	33
05/24/1999	10:47:00	1.5838	33
05/24/1999	10:47:00	1.584	33
05/24/1999	10:47:00	1.5842	33
05/24/1999	10:47:00	1.5844	33
05/24/1999	10:47:00	1.5842	33
05/24/1999	10:47:59	1.584	33
05/24/1999	10:49:00	1.5844	33
05/24/1999	10:50:00	1.5846	33
05/24/1999	10:50:00	1.5848	33
05/24/1999	10:50:00	1.5842	33
05/24/1999	10:50:00	1.5844	33
05/24/1999	10:51:59	1.5846	33
05/24/1999	10:53:00	1.5848	33
05/24/1999	10:54:00	1.5846	33
05/24/1999	10:54:59	1.5844	33
05/24/1999	10:57:00	1.5842	33
05/24/1999	10:57:59	1.5844	33
05/24/1999	10:59:00	1.5842	33
05/24/1999	10:59:00	1.5844	33
05/24/1999	10:59:00	1.5842	33
05/24/1999	10:59:00	1.584	33
05/24/1999	11:00:00	1.5842	33
05/24/1999	11:00:00	1.584	33
05/24/1999	11:00:00	1.5844	33
05/24/1999	11:00:59	1.5842	33
05/24/1999	11:02:00	1.5844	33
05/24/1999	11:03:00	1.584	33
05/24/1999	11:03:00	1.5842	33
05/24/1999	11:06:00	1.5846	33
05/24/1999	11:06:00	1.5844	33
05/24/1999	11:07:59	1.5844	33
05/24/1999	11:10:00	1.5846	33
05/24/1999	11:12:00	1.5848	33
05/24/1999	11:13:00	1.5846	33
05/24/1999	11:16:59	1.5848	33
05/24/1999	11:16:59	1.5846	33
05/24/1999	11:19:59	1.5848	33
05/24/1999	11:19:59	1.585	33
05/24/1999	11:19:59	1.5846	33
05/24/1999	11:19:59	1.5848	33
05/24/1999	11:19:59	1.585	33
05/24/1999	11:19:59	1.5852	33
05/24/1999	11:20:59	1.5854	33
05/24/1999	11:20:59	1.585	33
05/24/1999	11:22:00	1.5854	33
05/24/1999	11:22:00	1.5856	33
05/24/1999	11:22:00	1.5852	33
05/24/1999	11:22:00	1.5854	33
05/24/1999	11:23:00	1.585	33
05/24/1999	11:23:00	1.5852	33
05/24/1999	11:23:59	1.5854	33
05/24/1999	11:23:59	1.5852	33
05/24/1999	11:26:00	1.5854	33
05/24/1999	11:28:00	1.5852	33
05/24/1999	11:29:00	1.5854	33
05/24/1999	11:29:59	1.5852	33
05/24/1999	11:31:00	1.5854	33
05/24/1999	11:31:00	1.5856	33
05/24/1999	11:31:00	1.5858	33
05/24/1999	11:32:59	1.5856	33
05/24/1999	11:32:59	1.5854	33
05/24/1999	11:34:00	1.5856	33
05/24/1999	11:34:00	1.5854	33
05/24/1999	11:34:00	1.5856	33
05/24/1999	11:35:00	1.5854	33
05/24/1999	11:35:00	1.5852	33
05/24/1999	11:35:59	1.585	33
05/24/1999	11:36:59	1.5852	33
05/24/1999	11:36:59	1.585	33
05/24/1999	11:36:59	1.5848	33
05/24/1999	11:38:00	1.585	33
05/24/1999	11:39:00	1.5852	33
05/24/1999	11:39:00	1.5854	33
05/24/1999	11:39:59	1.5856	33
05/24/1999	11:39:59	1.586	33
05/24/1999	11:39:59	1.5862	33
05/24/1999	11:39:59	1.5864	33
05/24/1999	11:39:59	1.5868	33
05/24/1999	11:39:59	1.587	33
05/24/1999	11:39:59	1.5866	33
05/24/1999	11:41:00	1.587	33
05/24/1999	11:41:00	1.5872	33
05/24/1999	11:41:00	1.5874	33
05/24/1999	11:41:00	1.5876	33
05/24/1999	11:41:00	1.5874	33
05/24/1999	11:41:00	1.5876	33
05/24/1999	11:42:00	1.5874	33
05/24/1999	11:42:00	1.5872	33
05/24/1999	11:42:59	1.5874	33
05/24/1999	11:42:59	1.5872	33
05/24/1999	11:42:59	1.587	33
05/24/1999	11:42:59	1.5874	33
05/24/1999	11:42:59	1.5872	33
05/24/1999	11:44:00	1.5878	33
05/24/1999	11:44:00	1.5876	33
05/24/1999	11:45:00	1.5878	33
05/24/1999	11:45:00	1.588	33
05/24/1999	11:45:00	1.5882	33
05/24/1999	11:45:00	1.588	33
05/24/1999	11:45:00	1.5878	33
05/24/1999	11:45:00	1.588	33
05/24/1999	11:45:00	1.5882	33
05/24/1999	11:47:00	1.5876	33
05/24/1999	11:48:00	1.5876	33
05/24/1999	11:48:00	1.5878	33
05/24/1999	11:48:00	1.5876	33
05/24/1999	11:48:00	1.5878	33
05/24/1999	11:48:59	1.588	33
05/24/1999	11:48:59	1.5882	33
05/24/1999	11:48:59	1.5884	33
05/24/1999	11:49:59	1.5886	33
05/24/1999	11:49:59	1.5888	33
05/24/1999	11:49:59	1.5886	33
05/24/1999	11:49:59	1.5884	33
05/24/1999	11:49:59	1.5886	33
05/24/1999	11:49:59	1.5888	33
05/24/1999	11:49:59	1.589	33
05/24/1999	11:49:59	1.5894	33
05/24/1999	11:51:00	1.5896	33
05/24/1999	11:51:00	1.5894	33
05/24/1999	11:51:00	1.5888	33
05/24/1999	11:51:00	1.589	33
05/24/1999	11:51:59	1.5884	33
05/24/1999	11:51:59	1.5886	33
05/24/1999	11:52:59	1.5884	33
05/24/1999	11:52:59	1.5882	33
05/24/1999	11:54:00	1.5884	33
05/24/1999	11:54:00	1.588	33
05/24/1999	11:54:00	1.5884	33
05/24/1999	11:54:00	1.5886	33
05/24/1999	11:55:00	1.5888	33
05/24/1999	11:55:59	1.5886	33
05/24/1999	11:55:59	1.5888	33
05/24/1999	11:55:59	1.589	33
05/24/1999	11:55:59	1.5888	33
05/24/1999	11:58:00	1.589	33
05/24/1999	11:58:59	1.5888	33
05/24/1999	12:00:00	1.589	33
05/24/1999	12:00:00	1.5892	33
05/24/1999	12:01:00	1.5894	33
05/24/1999	12:01:00	1.5892	33
05/24/1999	12:01:00	1.589	33
05/24/1999	12:01:00	1.5888	33
05/24/1999	12:01:59	1.589	33
05/24/1999	12:01:59	1.5892	33
05/24/1999	12:01:59	1.589	33
05/24/1999	12:03:00	1.5892	33
05/24/1999	12:03:00	1.5894	33
05/24/1999	12:04:00	1.5896	33
05/24/1999	12:04:00	1.5898	33
05/24/1999	12:04:00	1.59	33
05/24/1999	12:04:59	1.5902	33
05/24/1999	12:04:59	1.59	33
05/24/1999	12:04:59	1.5902	33
05/24/1999	12:04:59	1.5904	33
05/24/1999	12:04:59	1.5902	33
05/24/1999	12:04:59	1.59	33
05/24/1999	12:05:59	1.5902	33
05/24/1999	12:05:59	1.59	33
05/24/1999	12:05:59	1.5902	33
05/24/1999	12:05:59	1.5904	33
05/24/1999	12:07:00	1.5902	33
05/24/1999	12:07:00	1.5906	33
05/24/1999	12:07:00	1.5902	33
05/24/1999	12:07:00	1.59	33
05/24/1999	12:08:00	1.5896	33
05/24/1999	12:08:00	1.5892	33
05/24/1999	12:08:59	1.589	33
05/24/1999	12:10:00	1.5892	33
05/24/1999	12:10:00	1.589	33
05/24/1999	12:11:00	1.5892	33
05/24/1999	12:11:00	1.589	33
05/24/1999	12:11:00	1.5892	33
05/24/1999	12:14:00	1.589	33
05/24/1999	12:14:59	1.5886	33
05/24/1999	12:14:59	1.5888	33
05/24/1999	12:14:59	1.5886	33
05/24/1999	12:16:00	1.5884	33
05/24/1999	12:16:00	1.5886	33
05/24/1999	12:17:00	1.5884	33
05/24/1999	12:17:59	1.5884	33
05/24/1999	12:20:00	1.5886	33
05/24/1999	12:20:00	1.5888	33
05/24/1999	12:20:00	1.5886	33
05/24/1999	12:24:59	1.5884	33
05/24/1999	12:26:00	1.5886	33
05/24/1999	12:32:00	1.5888	33
05/24/1999	12:33:00	1.589	33
05/24/1999	12:33:00	1.5894	33
05/24/1999	12:33:00	1.5892	33
05/24/1999	12:33:59	1.5896	33
05/24/1999	12:36:00	1.5898	33
05/24/1999	12:37:59	1.5896	33
05/24/1999	12:37:59	1.5898	33
05/24/1999	12:40:00	1.59	33
05/24/1999	12:40:59	1.5902	33
05/24/1999	12:40:59	1.5898	33
05/24/1999	12:40:59	1.5902	33
05/24/1999	12:42:00	1.59	33
05/24/1999	12:43:00	1.5896	33
05/24/1999	12:43:59	1.5894	33
05/24/1999	12:45:00	1.5896	33
05/24/1999	12:45:00	1.5894	33
05/24/1999	12:46:00	1.5892	33
05/24/1999	12:46:00	1.589	33
05/24/1999	12:46:59	1.5894	33
05/24/1999	12:46:59	1.5892	33
05/24/1999	12:48:00	1.589	33
05/24/1999	12:49:00	1.5888	33
05/24/1999	12:49:00	1.5886	33
05/24/1999	12:49:59	1.5884	33
05/24/1999	12:49:59	1.5882	33
05/24/1999	12:50:59	1.5884	33
05/24/1999	12:52:00	1.5882	33
05/24/1999	12:53:00	1.588	33
05/24/1999	12:53:59	1.5878	33
05/24/1999	12:53:59	1.5876	33
05/24/1999	12:59:00	1.5878	33
05/24/1999	12:59:00	1.588	33
05/24/1999	12:59:59	1.5878	33
05/24/1999	12:59:59	1.588	33
05/24/1999	13:01:00	1.5882	33
05/24/1999	13:01:00	1.588	33
05/24/1999	13:02:59	1.5882	33
05/24/1999	13:04:00	1.5884	33
05/24/1999	13:04:00	1.5882	33
05/24/1999	13:08:00	1.588	33
05/24/1999	13:08:00	1.5882	33
05/24/1999	13:15:00	1.5878	33
05/24/1999	13:17:00	1.588	33
05/24/1999	13:19:59	1.5884	33
05/24/1999	13:21:00	1.5882	33
05/24/1999	13:27:00	1.5882	33
05/24/1999	13:30:00	1.5888	33
05/24/1999	13:31:59	1.589	33
05/24/1999	13:33:00	1.5888	33
05/24/1999	13:34:00	1.589	33
05/24/1999	13:34:59	1.5888	33
05/24/1999	13:37:00	1.589	33
05/24/1999	13:37:00	1.5888	33
05/24/1999	13:38:00	1.589	33
05/24/1999	13:38:00	1.5888	33
05/24/1999	13:40:00	1.5886	33
05/24/1999	13:40:00	1.5884	33
05/24/1999	13:41:59	1.5886	33
05/24/1999	13:46:00	1.5888	33
05/24/1999	13:46:00	1.589	33
05/24/1999	13:47:00	1.5888	33
05/24/1999	13:49:00	1.5886	33
05/24/1999	13:49:00	1.5888	33
05/24/1999	13:49:00	1.5886	33
05/24/1999	13:50:00	1.5888	33
05/24/1999	13:50:59	1.5888	33
05/24/1999	13:54:59	1.589	33
05/24/1999	13:57:00	1.5892	33
05/24/1999	13:57:00	1.589	33
05/24/1999	13:57:59	1.5892	33
05/24/1999	13:57:59	1.589	33
05/24/1999	13:57:59	1.5892	33
05/24/1999	13:59:00	1.5894	33
05/24/1999	13:59:00	1.5892	33
05/24/1999	13:59:00	1.5894	33
05/24/1999	13:59:00	1.5896	33
05/24/1999	13:59:00	1.5894	33
05/24/1999	13:59:00	1.5892	33
05/24/1999	14:00:00	1.5894	49
05/25/1999	14:31:00	1.5892	73
05/25/1999	14:32:00	1.5886	65
05/25/1999	15:08:59	1.5892	65
05/25/1999	15:10:00	1.589	65
05/25/1999	15:11:59	1.589	65
05/25/1999	15:33:00	1.5886	65
05/25/1999	15:45:00	1.588	65
05/25/1999	16:06:59	1.5884	65
05/25/1999	17:31:00	1.5888	65
05/25/1999	18:45:00	1.5886	65
05/25/1999	19:02:59	1.5886	65
05/25/1999	19:49:00	1.5886	65
05/25/1999	23:00:00	1.5882	65
05/25/1999	23:55:00	1.5884	65
05/25/1999	00:07:00	1.5892	65
05/25/1999	01:17:00	1.5894	65
05/25/1999	01:56:00	1.5894	65
05/25/1999	01:57:00	1.59	65
05/25/1999	02:00:00	1.5902	65
05/25/1999	02:00:00	1.5906	65
05/25/1999	02:00:59	1.591	65
05/25/1999	02:00:59	1.5912	65
05/25/1999	02:02:00	1.5916	65
05/25/1999	02:02:00	1.5912	65
05/25/1999	02:02:00	1.5916	65
05/25/1999	02:03:59	1.5916	65
05/25/1999	02:03:59	1.5918	65
05/25/1999	02:03:59	1.592	65
05/25/1999	02:03:59	1.5924	65
05/25/1999	02:04:59	1.5924	65
05/25/1999	02:06:00	1.5926	65
05/25/1999	02:09:00	1.5926	65
05/25/1999	02:12:00	1.5926	65
05/25/1999	02:18:00	1.5928	65
05/25/1999	02:22:00	1.5912	65
05/25/1999	02:23:59	1.5924	65
05/25/1999	02:25:00	1.5924	65
05/25/1999	02:25:00	1.5926	65
05/25/1999	02:26:59	1.5922	65
05/25/1999	02:29:00	1.5924	65
05/25/1999	02:29:59	1.5926	65
05/25/1999	02:34:00	1.5912	65
05/25/1999	02:35:00	1.591	65
05/25/1999	02:41:00	1.5918	65
05/25/1999	02:42:00	1.591	65
05/25/1999	02:42:59	1.5922	65
05/25/1999	02:49:59	1.592	65
05/25/1999	02:49:59	1.5918	65
05/25/1999	02:51:59	1.5922	65
05/25/1999	02:52:59	1.5924	65
05/25/1999	02:54:00	1.593	65
05/25/1999	02:55:59	1.5936	65
05/25/1999	02:55:59	1.5938	65
05/25/1999	02:55:59	1.594	65
05/25/1999	03:04:00	1.5938	65
05/25/1999	03:04:59	1.594	65
05/25/1999	03:05:59	1.5938	65
05/25/1999	03:10:00	1.5934	65
05/25/1999	03:11:00	1.5934	65
05/25/1999	03:14:00	1.5934	65
05/25/1999	03:14:59	1.5936	65
05/25/1999	03:17:59	1.5934	65
05/25/1999	03:20:00	1.5934	65
05/25/1999	03:21:59	1.5934	65
05/25/1999	03:23:00	1.5934	65
05/25/1999	03:24:00	1.5936	65
05/25/1999	03:27:00	1.5936	65
05/25/1999	03:27:59	1.5938	65
05/25/1999	03:30:59	1.594	65
05/25/1999	03:33:59	1.5942	65
05/25/1999	03:40:59	1.5938	65
05/25/1999	03:42:00	1.5938	65
05/25/1999	03:43:00	1.5944	65
05/25/1999	03:48:00	1.5936	65
05/25/1999	04:04:00	1.5924	65
05/25/1999	04:05:59	1.592	65
05/25/1999	04:21:00	1.592	65
05/25/1999	04:24:00	1.592	65
05/25/1999	04:28:59	1.5916	65
05/25/1999	04:38:59	1.5918	65
05/25/1999	04:47:00	1.5928	65
05/25/1999	04:51:59	1.5926	65
05/25/1999	04:59:00	1.5918	65
05/25/1999	05:06:00	1.592	65
05/25/1999	05:06:00	1.591	65
05/25/1999	05:16:59	1.591	65
05/25/1999	05:20:59	1.591	65
05/25/1999	05:20:59	1.5908	65
05/25/1999	05:23:00	1.5904	65
05/25/1999	05:23:59	1.59	65
05/25/1999	05:26:59	1.59	65
05/25/1999	05:44:00	1.5904	65
05/25/1999	05:47:00	1.5904	65
05/25/1999	05:52:59	1.59	65
05/25/1999	05:54:00	1.5904	65
05/25/1999	06:04:59	1.59	65
05/25/1999	06:14:00	1.5892	65
05/25/1999	06:23:00	1.5892	65
05/25/1999	06:37:59	1.5894	65
05/25/1999	06:37:59	1.589	65
05/25/1999	06:42:00	1.589	65
05/25/1999	06:59:59	1.5884	81
05/25/1999	07:19:59	1.589	41
05/25/1999	07:19:59	1.5892	33
05/25/1999	07:19:59	1.589	33
05/25/1999	07:21:00	1.5892	33
05/25/1999	07:21:00	1.589	33
05/25/1999	07:21:00	1.5892	33
05/25/1999	07:21:00	1.589	33
05/25/1999	07:21:59	1.5888	33
05/25/1999	07:22:59	1.589	33
05/25/1999	07:22:59	1.5888	33
05/25/1999	07:22:59	1.589	33
05/25/1999	07:24:00	1.5892	33
05/25/1999	07:24:00	1.5894	33
05/25/1999	07:24:00	1.5892	33
05/25/1999	07:24:00	1.589	33
05/25/1999	07:24:00	1.5886	33
05/25/1999	07:25:00	1.5888	33
05/25/1999	07:25:00	1.589	33
05/25/1999	07:25:00	1.5892	33
05/25/1999	07:25:00	1.589	33
05/25/1999	07:27:00	1.5892	33
05/25/1999	07:27:00	1.5894	33
05/25/1999	07:28:59	1.5892	33
05/25/1999	07:30:00	1.589	33
05/25/1999	07:31:00	1.5888	33
05/25/1999	07:31:00	1.589	33
05/25/1999	07:31:59	1.5892	33
05/25/1999	07:31:59	1.5894	33
05/25/1999	07:33:00	1.5896	33
05/25/1999	07:33:00	1.5894	33
05/25/1999	07:33:00	1.5896	33
05/25/1999	07:33:00	1.5898	33
05/25/1999	07:34:00	1.5896	33
05/25/1999	07:34:00	1.5898	33
05/25/1999	07:34:59	1.59	33
05/25/1999	07:34:59	1.5898	33
05/25/1999	07:34:59	1.59	33
05/25/1999	07:34:59	1.5902	33
05/25/1999	07:34:59	1.5904	33
05/25/1999	07:35:59	1.5902	33
05/25/1999	07:35:59	1.59	33
05/25/1999	07:35:59	1.5898	33
05/25/1999	07:35:59	1.5896	33
05/25/1999	07:35:59	1.5894	33
05/25/1999	07:37:00	1.5892	33
05/25/1999	07:37:00	1.5894	33
05/25/1999	07:38:00	1.5896	33
05/25/1999	07:38:00	1.589	33
05/25/1999	07:38:59	1.5888	33
05/25/1999	07:38:59	1.5886	33
05/25/1999	07:38:59	1.5884	33
05/25/1999	07:38:59	1.5886	33
05/25/1999	07:38:59	1.5888	33
05/25/1999	07:40:00	1.589	33
05/25/1999	07:40:00	1.5888	33
05/25/1999	07:40:00	1.5886	33
05/25/1999	07:40:00	1.5884	33
05/25/1999	07:43:00	1.5886	33
05/25/1999	07:44:00	1.5884	33
05/25/1999	07:44:00	1.5886	33
05/25/1999	07:47:00	1.5882	33
05/25/1999	07:49:00	1.5886	33
05/25/1999	07:50:00	1.5882	33
05/25/1999	07:50:00	1.588	33
05/25/1999	07:50:00	1.5884	33
05/25/1999	07:53:00	1.588	33
05/25/1999	07:54:00	1.5878	33
05/25/1999	07:54:00	1.5876	33
05/25/1999	07:54:00	1.5878	33
05/25/1999	07:56:00	1.5882	33
05/25/1999	07:56:00	1.5884	33
05/25/1999	07:57:00	1.5886	33
05/25/1999	07:57:59	1.5884	33
05/25/1999	07:59:00	1.5886	33
05/25/1999	08:00:59	1.5888	33
05/25/1999	08:02:00	1.589	33
05/25/1999	08:02:00	1.5892	33
05/25/1999	08:03:00	1.589	33
05/25/1999	08:03:59	1.5888	33
05/25/1999	08:06:59	1.5886	33
05/25/1999	08:06:59	1.5884	33
05/25/1999	08:06:59	1.5886	33
05/25/1999	08:07:59	1.5882	33
05/25/1999	08:07:59	1.5884	33
05/25/1999	08:10:00	1.588	33
05/25/1999	08:10:59	1.5884	33
05/25/1999	08:12:00	1.588	33
05/25/1999	08:12:00	1.5876	33
05/25/1999	08:12:00	1.5878	33
05/25/1999	08:13:00	1.5876	33
05/25/1999	08:13:00	1.5874	33
05/25/1999	08:13:59	1.5876	33
05/25/1999	08:13:59	1.5878	33
05/25/1999	08:15:00	1.5876	33
05/25/1999	08:15:00	1.5878	33
05/25/1999	08:16:00	1.5876	33
05/25/1999	08:16:59	1.5878	33
05/25/1999	08:16:59	1.5882	33
05/25/1999	08:18:00	1.588	33
05/25/1999	08:19:59	1.5878	33
05/25/1999	08:19:59	1.588	33
05/25/1999	08:22:00	1.5878	33
05/25/1999	08:26:00	1.588	33
05/25/1999	08:29:00	1.5878	33
05/25/1999	08:31:00	1.5884	33
05/25/1999	08:31:00	1.5886	33
05/25/1999	08:32:00	1.5888	33
05/25/1999	08:32:00	1.589	33
05/25/1999	08:32:59	1.5892	33
05/25/1999	08:34:00	1.5894	33
05/25/1999	08:34:00	1.5896	33
05/25/1999	08:34:00	1.5894	33
05/25/1999	08:35:00	1.5896	33
05/25/1999	08:35:59	1.5898	33
05/25/1999	08:35:59	1.59	33
05/25/1999	08:36:59	1.5898	33
05/25/1999	08:38:00	1.59	33
05/25/1999	08:39:00	1.5902	33
05/25/1999	08:39:59	1.5898	33
05/25/1999	08:39:59	1.5896	33
05/25/1999	08:44:00	1.5898	33
05/25/1999	08:45:00	1.59	33
05/25/1999	08:45:59	1.5898	33
05/25/1999	08:47:00	1.59	33
05/25/1999	08:47:00	1.5898	33
05/25/1999	08:48:00	1.59	33
05/25/1999	08:49:59	1.5896	33
05/25/1999	08:51:59	1.5892	33
05/25/1999	08:54:00	1.5894	33
05/25/1999	08:55:00	1.589	33
05/25/1999	08:55:59	1.5892	33
05/25/1999	08:55:59	1.5894	33
05/25/1999	08:58:00	1.589	33
05/25/1999	08:58:59	1.5888	33
05/25/1999	08:58:59	1.5886	33
05/25/1999	09:01:59	1.5884	33
05/25/1999	09:03:00	1.5882	33
05/25/1999	09:04:59	1.5888	33
05/25/1999	09:07:00	1.589	33
05/25/1999	09:08:00	1.5892	33
05/25/1999	09:08:00	1.5894	33
05/25/1999	09:11:59	1.589	33
05/25/1999	09:13:00	1.5892	33
05/25/1999	09:14:59	1.5894	33
05/25/1999	09:16:00	1.5892	33
05/25/1999	09:17:59	1.5894	33
05/25/1999	09:19:00	1.5896	33
05/25/1999	09:20:00	1.5894	33
05/25/1999	09:21:59	1.5892	33
05/25/1999	09:21:59	1.589	33
05/25/1999	09:23:00	1.5888	33
05/25/1999	09:23:00	1.5886	33
05/25/1999	09:24:00	1.589	33
05/25/1999	09:24:59	1.5894	33
05/25/1999	09:24:59	1.5892	33
05/25/1999	09:27:59	1.5896	33
05/25/1999	09:32:00	1.5896	33
05/25/1999	09:33:00	1.5892	33
05/25/1999	09:33:59	1.5896	33
05/25/1999	09:34:59	1.5894	33
05/25/1999	09:34:59	1.5896	33
05/25/1999	09:36:00	1.5896	33
05/25/1999	09:36:59	1.5894	33
05/25/1999	09:39:00	1.5892	33
05/25/1999	09:43:00	1.5892	33
05/25/1999	09:45:00	1.5894	33
05/25/1999	09:46:00	1.5896	33
05/25/1999	09:48:00	1.5898	33
05/25/1999	09:52:00	1.59	33
05/25/1999	09:55:00	1.5898	33
05/25/1999	09:56:59	1.59	33
05/25/1999	09:59:00	1.5898	33
05/25/1999	09:59:00	1.5896	33
05/25/1999	10:01:00	1.5894	33
05/25/1999	10:02:59	1.5898	33
05/25/1999	10:02:59	1.59	33
05/25/1999	10:04:00	1.5898	33
05/25/1999	10:05:00	1.5902	33
05/25/1999	10:05:00	1.5904	33
05/25/1999	10:05:00	1.5906	33
05/25/1999	10:05:59	1.5908	33
05/25/1999	10:05:59	1.591	33
05/25/1999	10:06:59	1.5906	33
05/25/1999	10:06:59	1.5908	33
05/25/1999	10:06:59	1.5906	33
05/25/1999	10:06:59	1.5908	33
05/25/1999	10:08:00	1.5912	33
05/25/1999	10:08:00	1.5918	33
05/25/1999	10:08:00	1.592	33
05/25/1999	10:08:00	1.5918	33
05/25/1999	10:08:00	1.5916	33
05/25/1999	10:09:00	1.5918	33
05/25/1999	10:09:00	1.5912	33
05/25/1999	10:09:00	1.5914	33
05/25/1999	10:09:00	1.5912	33
05/25/1999	10:09:59	1.591	33
05/25/1999	10:09:59	1.5912	33
05/25/1999	10:09:59	1.5914	33
05/25/1999	10:11:00	1.5918	33
05/25/1999	10:11:00	1.592	33
05/25/1999	10:11:00	1.5916	33
05/25/1999	10:11:00	1.5918	33
05/25/1999	10:12:00	1.5916	33
05/25/1999	10:12:00	1.5914	33
05/25/1999	10:12:59	1.5916	33
05/25/1999	10:14:00	1.5912	33
05/25/1999	10:15:00	1.591	33
05/25/1999	10:15:00	1.5908	33
05/25/1999	10:18:00	1.5906	33
05/25/1999	10:18:59	1.5904	33
05/25/1999	10:19:59	1.5902	33
05/25/1999	10:19:59	1.59	33
05/25/1999	10:21:00	1.5902	33
05/25/1999	10:21:00	1.5898	33
05/25/1999	10:21:00	1.5896	33
05/25/1999	10:22:59	1.5898	33
05/25/1999	10:24:00	1.5896	33
05/25/1999	10:28:59	1.5904	33
05/25/1999	10:28:59	1.5902	33
05/25/1999	10:31:00	1.59	33
05/25/1999	10:31:59	1.5902	33
05/25/1999	10:33:00	1.59	33
05/25/1999	10:33:00	1.5898	33
05/25/1999	10:34:00	1.5896	33
05/25/1999	10:34:59	1.5894	33
05/25/1999	10:35:59	1.5896	33
05/25/1999	10:37:00	1.5894	33
05/25/1999	10:43:00	1.5894	33
05/25/1999	10:44:59	1.5896	33
05/25/1999	10:54:00	1.59	33
05/25/1999	10:59:00	1.5902	33
05/25/1999	10:59:00	1.5904	33
05/25/1999	10:59:00	1.5906	33
05/25/1999	11:00:00	1.5908	33
05/25/1999	11:03:00	1.5908	33
05/25/1999	11:07:59	1.5902	33
05/25/1999	11:07:59	1.5904	33
05/25/1999	11:09:00	1.5906	33
05/25/1999	11:10:59	1.59	33
05/25/1999	11:12:00	1.5902	33
05/25/1999	11:12:00	1.5904	33
05/25/1999	11:15:00	1.59	33
05/25/1999	11:16:00	1.5896	33
05/25/1999	11:16:00	1.59	33
05/25/1999	11:22:00	1.5898	33
05/25/1999	11:26:00	1.5902	33
05/25/1999	11:28:00	1.59	33
05/25/1999	11:29:59	1.5904	33
05/25/1999	11:29:59	1.5906	33
05/25/1999	11:29:59	1.591	33
05/25/1999	11:32:00	1.5908	33
05/25/1999	11:35:00	1.5902	33
05/25/1999	11:35:00	1.5906	33
05/25/1999	11:39:59	1.5904	33
05/25/1999	11:55:59	1.59	33
05/25/1999	12:03:00	1.5904	33
05/25/1999	12:03:00	1.5902	33
05/25/1999	12:04:00	1.5904	33
05/25/1999	12:04:59	1.5906	33
05/25/1999	12:05:59	1.5908	33
05/25/1999	12:08:59	1.591	33
05/25/1999	12:08:59	1.5912	33
05/25/1999	12:08:59	1.5916	33
05/25/1999	12:08:59	1.5918	33
05/25/1999	12:10:00	1.592	33
05/25/1999	12:10:00	1.5922	33
05/25/1999	12:10:00	1.5924	33
05/25/1999	12:10:00	1.5928	33
05/25/1999	12:10:00	1.593	33
05/25/1999	12:10:00	1.5928	33
05/25/1999	12:10:00	1.5926	33
05/25/1999	12:11:00	1.592	33
05/25/1999	12:11:00	1.5924	33
05/25/1999	12:11:00	1.5926	33
05/25/1999	12:11:59	1.5928	33
05/25/1999	12:11:59	1.5924	33
05/25/1999	12:14:00	1.5922	33
05/25/1999	12:16:00	1.5918	33
05/25/1999	12:17:00	1.5916	33
05/25/1999	12:17:00	1.5914	33
05/25/1999	12:17:59	1.5912	33
05/25/1999	12:23:00	1.5908	33
05/25/1999	12:24:59	1.5902	33
05/25/1999	12:26:00	1.59	33
05/25/1999	12:27:59	1.5902	33
05/25/1999	12:29:00	1.5904	33
05/25/1999	12:33:59	1.5902	33
05/25/1999	12:45:00	1.59	33
05/25/1999	12:46:00	1.5898	33
05/25/1999	12:49:00	1.5896	33
05/25/1999	12:49:59	1.5892	33
05/25/1999	12:50:59	1.589	33
05/25/1999	12:50:59	1.5888	33
05/25/1999	12:50:59	1.589	33
05/25/1999	12:50:59	1.5892	33
05/25/1999	12:56:00	1.5888	33
05/25/1999	12:56:00	1.5886	33
05/25/1999	12:56:00	1.5888	33
05/25/1999	13:04:00	1.5882	33
05/25/1999	13:05:00	1.5884	33
05/25/1999	13:05:59	1.588	33
05/25/1999	13:05:59	1.5878	33
05/25/1999	13:06:59	1.5882	33
05/25/1999	13:09:00	1.5878	33
05/25/1999	13:09:59	1.588	33
05/25/1999	13:12:00	1.5878	33
05/25/1999	13:14:00	1.588	33
05/25/1999	13:15:00	1.5882	33
05/25/1999	13:24:00	1.5882	33
05/25/1999	13:25:00	1.588	33
05/25/1999	13:28:59	1.5878	33
05/25/1999	13:30:00	1.588	33
05/25/1999	13:34:00	1.5878	33
05/25/1999	13:34:59	1.588	33
05/25/1999	13:37:00	1.5882	33
05/25/1999	13:38:00	1.588	33
05/25/1999	13:38:00	1.5882	33
05/25/1999	13:40:00	1.5884	33
05/25/1999	13:41:59	1.5886	33
05/25/1999	13:44:59	1.5884	33
05/25/1999	13:47:59	1.5886	33
05/25/1999	13:49:00	1.5884	33
05/25/1999	13:49:00	1.5886	33
05/25/1999	13:50:59	1.5884	33
05/25/1999	13:50:59	1.5882	33
05/25/1999	13:51:59	1.5884	33
05/25/1999	13:53:00	1.5886	33
05/25/1999	13:54:59	1.5884	33
05/25/1999	13:54:59	1.5882	33
05/25/1999	13:56:00	1.588	33
05/25/1999	13:56:00	1.5884	33
05/25/1999	13:59:00	1.5882	33
05/25/1999	13:59:00	1.588	33
05/25/1999	13:59:00	1.5882	33
05/25/1999	13:59:00	1.5884	33
05/25/1999	13:59:00	1.5882	49
05/28/1999	17:29:59	1.5848	73
05/28/1999	17:32:59	1.5846	65
05/28/1999	17:36:59	1.5846	65
05/28/1999	17:38:00	1.5848	65
05/28/1999	17:48:00	1.5848	65
05/28/1999	17:51:59	1.585	65
05/28/1999	17:58:00	1.5846	65
05/28/1999	18:00:00	1.585	65
05/28/1999	18:48:00	1.586	65
05/28/1999	19:01:00	1.5858	65
05/28/1999	19:05:59	1.5862	65
05/28/1999	19:11:00	1.5862	65
05/28/1999	19:24:00	1.5858	65
05/28/1999	20:02:00	1.5856	65
05/28/1999	20:57:00	1.5854	65
05/28/1999	21:04:59	1.5854	65
05/28/1999	21:16:00	1.5854	65
05/28/1999	21:24:00	1.5856	65
05/28/1999	21:24:59	1.585	65
05/28/1999	21:27:59	1.5848	65
05/28/1999	21:33:59	1.585	65
05/28/1999	22:15:59	1.5852	65
05/28/1999	22:33:00	1.585	65
05/28/1999	23:55:59	1.5858	65
05/28/1999	00:52:00	1.5858	65
05/28/1999	00:56:00	1.5858	65
05/28/1999	01:34:59	1.5874	65
05/28/1999	01:40:00	1.5872	65
05/28/1999	01:44:00	1.5868	65
05/28/1999	02:49:59	1.587	65
05/28/1999	02:51:59	1.5876	65
05/28/1999	03:21:59	1.588	65
05/28/1999	05:03:59	1.586	65
05/28/1999	05:07:59	1.5854	65
05/28/1999	05:10:00	1.5854	65
05/28/1999	05:16:59	1.5854	65
05/28/1999	05:18:00	1.5854	65
05/28/1999	05:19:00	1.585	65
05/28/1999	05:20:59	1.5848	65
05/28/1999	05:25:00	1.584	65
05/28/1999	05:28:00	1.584	65
05/28/1999	05:29:59	1.5836	65
05/28/1999	05:29:59	1.5834	65
05/28/1999	05:29:59	1.5832	65
05/28/1999	05:34:00	1.5832	65
05/28/1999	05:35:59	1.5832	65
05/28/1999	05:38:00	1.5836	65
05/28/1999	05:41:00	1.5834	65
05/28/1999	05:42:00	1.583	65
05/28/1999	05:49:59	1.5828	65
05/28/1999	06:30:59	1.5826	65
05/28/1999	06:34:59	1.5828	65
05/28/1999	06:53:59	1.5826	65
05/28/1999	06:56:00	1.5828	65
05/28/1999	07:02:59	1.5836	81
05/28/1999	07:19:59	1.583	41
05/28/1999	07:19:59	1.5832	33
05/28/1999	07:21:00	1.5834	33
05/28/1999	07:22:59	1.5836	33
05/28/1999	07:22:59	1.5834	33
05/28/1999	07:24:00	1.5836	33
05/28/1999	07:25:59	1.5838	33
05/28/1999	07:27:00	1.5836	33
05/28/1999	07:28:59	1.5838	33
05/28/1999	07:28:59	1.584	33
05/28/1999	07:30:00	1.5838	33
05/28/1999	07:31:00	1.5836	33
05/28/1999	07:31:59	1.5838	33
05/28/1999	07:34:00	1.5836	33
05/28/1999	07:34:00	1.5834	33
05/28/1999	07:34:59	1.5836	33
05/28/1999	07:34:59	1.5834	33
05/28/1999	07:35:59	1.5832	33
05/28/1999	07:37:00	1.583	33
05/28/1999	07:37:00	1.5828	33
05/28/1999	07:38:59	1.5826	33
05/28/1999	07:38:59	1.583	33
05/28/1999	07:40:00	1.5832	33
05/28/1999	07:40:00	1.5834	33
05/28/1999	07:44:00	1.5832	33
05/28/1999	07:44:00	1.5834	33
05/28/1999	07:44:00	1.5832	33
05/28/1999	07:50:00	1.5832	33
05/28/1999	07:53:00	1.5834	33
05/28/1999	07:54:00	1.5832	33
05/28/1999	07:56:00	1.583	33
05/28/1999	07:57:00	1.5828	33
05/28/1999	07:57:00	1.5826	33
05/28/1999	07:57:59	1.583	33
05/28/1999	07:59:00	1.5832	33
05/28/1999	07:59:00	1.583	33
05/28/1999	08:00:00	1.5828	33
05/28/1999	08:03:00	1.5826	33
05/28/1999	08:03:00	1.5828	33
05/28/1999	08:03:59	1.5826	33
05/28/1999	08:04:59	1.5828	33
05/28/1999	08:04:59	1.583	33
05/28/1999	08:04:59	1.5828	33
05/28/1999	08:06:00	1.5826	33
05/28/1999	08:06:59	1.5824	33
05/28/1999	08:06:59	1.5822	33
05/28/1999	08:06:59	1.5824	33
05/28/1999	08:07:59	1.5822	33
05/28/1999	08:07:59	1.582	33
05/28/1999	08:09:00	1.5822	33
05/28/1999	08:10:00	1.5824	33
05/28/1999	08:10:59	1.5826	33
05/28/1999	08:10:59	1.5824	33
05/28/1999	08:10:59	1.5822	33
05/28/1999	08:10:59	1.582	33
05/28/1999	08:12:00	1.5822	33
05/28/1999	08:13:59	1.582	33
05/28/1999	08:13:59	1.5818	33
05/28/1999	08:13:59	1.582	33
05/28/1999	08:15:00	1.5818	33
05/28/1999	08:15:00	1.582	33
05/28/1999	08:15:00	1.5818	33
05/28/1999	08:15:00	1.5816	33
05/28/1999	08:15:00	1.5818	33
05/28/1999	08:16:59	1.582	33
05/28/1999	08:18:00	1.5818	33
05/28/1999	08:18:00	1.582	33
05/28/1999	08:19:00	1.5818	33
05/28/1999	08:19:59	1.5816	33
05/28/1999	08:19:59	1.582	33
05/28/1999	08:20:59	1.5818	33
05/28/1999	08:22:00	1.5816	33
05/28/1999	08:23:00	1.5814	33
05/28/1999	08:23:00	1.5812	33
05/28/1999	08:23:59	1.5816	33
05/28/1999	08:25:00	1.5814	33
05/28/1999	08:25:00	1.5816	33
05/28/1999	08:26:00	1.5814	33
05/28/1999	08:26:00	1.581	33
05/28/1999	08:26:59	1.5814	33
05/28/1999	08:26:59	1.5816	33
05/28/1999	08:28:00	1.5818	33
05/28/1999	08:29:00	1.5816	33
05/28/1999	08:29:59	1.5814	33
05/28/1999	08:34:00	1.5812	33
05/28/1999	08:38:00	1.5814	33
05/28/1999	08:39:00	1.5808	33
05/28/1999	08:39:00	1.581	33
05/28/1999	08:39:00	1.5806	33
05/28/1999	08:39:00	1.5808	33
05/28/1999	08:39:59	1.581	33
05/28/1999	08:41:00	1.5808	33
05/28/1999	08:41:00	1.5812	33
05/28/1999	08:41:00	1.5814	33
05/28/1999	08:42:00	1.5816	33
05/28/1999	08:42:00	1.5814	33
05/28/1999	08:42:00	1.5816	33
05/28/1999	08:42:59	1.5818	33
05/28/1999	08:42:59	1.5816	33
05/28/1999	08:42:59	1.5818	33
05/28/1999	08:44:00	1.582	33
05/28/1999	08:44:00	1.5822	33
05/28/1999	08:45:00	1.582	33
05/28/1999	08:45:59	1.5818	33
05/28/1999	08:47:00	1.5816	33
05/28/1999	08:47:00	1.5818	33
05/28/1999	08:47:00	1.5816	33
05/28/1999	08:48:00	1.5818	33
05/28/1999	08:51:00	1.5816	33
05/28/1999	08:51:00	1.582	33
05/28/1999	08:52:59	1.5822	33
05/28/1999	08:55:00	1.5824	33
05/28/1999	08:55:59	1.5826	33
05/28/1999	08:55:59	1.5824	33
05/28/1999	08:57:00	1.5826	33
05/28/1999	08:57:00	1.5824	33
05/28/1999	08:58:00	1.5828	33
05/28/1999	08:58:59	1.583	33
05/28/1999	08:58:59	1.5832	33
05/28/1999	08:58:59	1.5834	33
05/28/1999	09:01:00	1.5828	33
05/28/1999	09:01:59	1.583	33
05/28/1999	09:04:59	1.5828	33
05/28/1999	09:05:59	1.5826	33
05/28/1999	09:05:59	1.5828	33
05/28/1999	09:07:00	1.5826	33
05/28/1999	09:07:00	1.5828	33
05/28/1999	09:08:00	1.583	33
05/28/1999	09:08:00	1.5828	33
05/28/1999	09:08:59	1.5832	33
05/28/1999	09:11:00	1.5834	33
05/28/1999	09:13:00	1.5836	33
05/28/1999	09:16:00	1.5834	33
05/28/1999	09:19:00	1.5828	33
05/28/1999	09:20:00	1.583	33
05/28/1999	09:20:00	1.5824	33
05/28/1999	09:20:59	1.5826	33
05/28/1999	09:20:59	1.5824	33
05/28/1999	09:21:59	1.5826	33
05/28/1999	09:23:00	1.5824	33
05/28/1999	09:23:00	1.582	33
05/28/1999	09:24:00	1.5818	33
05/28/1999	09:27:00	1.5816	33
05/28/1999	09:30:00	1.5818	33
05/28/1999	09:30:59	1.582	33
05/28/1999	09:33:59	1.5822	33
05/28/1999	09:36:00	1.582	33
05/28/1999	09:36:00	1.5818	33
05/28/1999	09:42:00	1.5816	33
05/28/1999	09:43:00	1.582	33
05/28/1999	09:48:00	1.5824	33
05/28/1999	09:49:59	1.5826	33
05/28/1999	09:49:59	1.5828	33
05/28/1999	09:50:59	1.5824	33
05/28/1999	09:53:00	1.5826	33
05/28/1999	09:53:59	1.5828	33
05/28/1999	09:53:59	1.5826	33
05/28/1999	09:55:00	1.5828	33
05/28/1999	09:56:00	1.5826	33
05/28/1999	10:02:00	1.5824	33
05/28/1999	10:02:00	1.5822	33
05/28/1999	10:04:00	1.5826	33
05/28/1999	10:05:59	1.5828	33
05/28/1999	10:09:59	1.5826	33
05/28/1999	10:09:59	1.5828	33
05/28/1999	10:12:59	1.583	33
05/28/1999	10:14:00	1.5832	33
05/28/1999	10:15:59	1.5834	33
05/28/1999	10:17:00	1.5836	33
05/28/1999	10:17:00	1.5834	33
05/28/1999	10:18:00	1.5836	33
05/28/1999	10:18:00	1.5834	33
05/28/1999	10:18:59	1.583	33
05/28/1999	10:19:59	1.5834	33
05/28/1999	10:19:59	1.5832	33
05/28/1999	10:22:59	1.5836	33
05/28/1999	10:25:00	1.5838	33
05/28/1999	10:25:00	1.5836	33
05/28/1999	10:28:00	1.5838	33
05/28/1999	10:28:00	1.5836	33
05/28/1999	10:28:59	1.5834	33
05/28/1999	10:28:59	1.5836	33
05/28/1999	10:31:59	1.5834	33
05/28/1999	10:37:00	1.5838	33
05/28/1999	10:41:59	1.5836	33
05/28/1999	10:44:00	1.5834	33
05/28/1999	10:44:00	1.5836	33
05/28/1999	10:54:00	1.5834	33
05/28/1999	10:54:00	1.5836	33
05/28/1999	10:54:59	1.5832	33
05/28/1999	10:54:59	1.583	33
05/28/1999	10:57:00	1.5834	33
05/28/1999	10:57:59	1.5836	33
05/28/1999	11:00:00	1.5838	33
05/28/1999	11:00:59	1.584	33
05/28/1999	11:00:59	1.5838	33
05/28/1999	11:00:59	1.584	33
05/28/1999	11:00:59	1.5844	33
05/28/1999	11:00:59	1.5842	33
05/28/1999	11:02:00	1.5846	33
05/28/1999	11:02:00	1.5848	33
05/28/1999	11:02:00	1.585	33
05/28/1999	11:02:00	1.5846	33
05/28/1999	11:02:00	1.5842	33
05/28/1999	11:02:00	1.584	33
05/28/1999	11:03:00	1.5842	33
05/28/1999	11:03:00	1.5844	33
05/28/1999	11:04:59	1.5846	33
05/28/1999	11:04:59	1.5848	33
05/28/1999	11:06:00	1.5846	33
05/28/1999	11:06:00	1.5848	33
05/28/1999	11:06:59	1.585	33
05/28/1999	11:06:59	1.5854	33
05/28/1999	11:07:59	1.5852	33
05/28/1999	11:07:59	1.585	33
05/28/1999	11:09:00	1.5852	33
05/28/1999	11:10:00	1.585	33
05/28/1999	11:10:00	1.5848	33
05/28/1999	11:10:00	1.585	33
05/28/1999	11:10:59	1.5848	33
05/28/1999	11:12:00	1.5848	33
05/28/1999	11:12:00	1.5846	33
05/28/1999	11:15:00	1.5844	33
05/28/1999	11:15:00	1.5842	33
05/28/1999	11:16:00	1.584	33
05/28/1999	11:16:59	1.5842	33
05/28/1999	11:16:59	1.584	33
05/28/1999	11:18:00	1.5844	33
05/28/1999	11:19:00	1.5846	33
05/28/1999	11:23:59	1.5848	33
05/28/1999	11:23:59	1.585	33
05/28/1999	11:29:59	1.5848	33
05/28/1999	11:32:59	1.585	33
05/28/1999	11:32:59	1.5854	33
05/28/1999	11:34:00	1.586	33
05/28/1999	11:34:00	1.5858	33
05/28/1999	11:34:00	1.5856	33
05/28/1999	11:35:59	1.5858	33
05/28/1999	11:36:59	1.586	33
05/28/1999	11:36:59	1.5862	33
05/28/1999	11:36:59	1.5858	33
05/28/1999	11:38:00	1.586	33
05/28/1999	11:39:00	1.5862	33
05/28/1999	11:39:00	1.5858	33
05/28/1999	11:41:00	1.5862	33
05/28/1999	11:41:00	1.586	33
05/28/1999	11:42:00	1.5864	33
05/28/1999	11:42:00	1.5862	33
05/28/1999	11:42:59	1.586	33
05/28/1999	11:47:00	1.586	33
05/28/1999	11:48:59	1.5858	33
05/28/1999	11:52:59	1.5856	33
05/28/1999	11:54:00	1.5858	33
05/28/1999	12:01:00	1.5856	33
05/28/1999	12:03:00	1.585	33
05/28/1999	12:04:59	1.585	33
05/28/1999	12:07:00	1.5852	33
05/28/1999	12:27:59	1.5842	33
05/28/1999	12:43:00	1.5844	33
05/28/1999	12:43:59	1.5846	33
05/28/1999	12:45:00	1.5844	33
05/28/1999	12:45:00	1.5846	33
05/28/1999	12:46:59	1.5844	33
05/28/1999	12:53:00	1.5846	33
05/28/1999	12:53:00	1.5844	33
05/28/1999	13:05:00	1.584	33
05/28/1999	13:05:59	1.5842	33
05/28/1999	13:06:59	1.584	33
05/28/1999	13:08:00	1.5838	33
05/28/1999	13:08:00	1.5836	33
05/28/1999	13:09:00	1.584	33
05/28/1999	13:18:00	1.5836	33
05/28/1999	13:18:59	1.5834	33
05/28/1999	13:18:59	1.583	33
05/28/1999	13:19:59	1.5832	33
05/28/1999	13:21:00	1.583	33
05/28/1999	13:24:00	1.5832	33
05/28/1999	13:25:59	1.5834	33
05/28/1999	13:25:59	1.5832	33
05/28/1999	13:28:59	1.583	33
05/28/1999	13:31:00	1.5826	33
05/28/1999	13:31:59	1.5828	33
05/28/1999	13:33:00	1.583	33
05/28/1999	13:34:00	1.5832	33
05/28/1999	13:34:59	1.5828	33
05/28/1999	13:34:59	1.5826	33
05/28/1999	13:37:00	1.583	33
05/28/1999	13:41:59	1.5832	33
05/28/1999	13:43:00	1.5838	33
05/28/1999	13:44:59	1.5836	33
05/28/1999	13:47:59	1.5838	33
05/28/1999	13:51:59	1.5836	33
05/28/1999	13:53:00	1.5838	33
05/28/1999	13:54:59	1.5834	33
05/28/1999	13:56:00	1.5838	33
05/28/1999	13:56:00	1.5834	33
05/28/1999	13:57:00	1.5836	33
05/28/1999	13:57:59	1.5838	33
05/28/1999	13:59:00	1.5836	33
05/28/1999	13:59:00	1.5834	33
05/28/1999	13:59:00	1.5832	33
05/28/1999	13:59:00	1.583	33
05/28/1999	13:59:00	1.5828	33
05/28/1999	13:59:00	1.583	33
05/28/1999	13:59:00	1.5832	33
05/28/1999	14:00:00	1.5828	49
05/29/1999	14:29:59	1.5838	73
05/29/1999	14:36:59	1.584	65
05/29/1999	14:36:59	1.5838	65
05/29/1999	14:39:59	1.584	65
05/29/1999	14:52:59	1.584	65
05/29/1999	15:04:00	1.5844	65
05/29/1999	15:08:00	1.5842	65
05/29/1999	15:48:00	1.5826	65
05/29/1999	15:49:00	1.583	65
05/29/1999	16:19:59	1.582	65
05/29/1999	16:38:00	1.583	65
05/29/1999	17:06:00	1.5828	65
05/29/1999	18:37:59	1.5832	65
05/29/1999	19:14:00	1.583	65
05/29/1999	19:18:59	1.583	65
05/29/1999	20:48:00	1.5832	65
05/29/1999	21:21:59	1.5836	65
05/29/1999	21:23:00	1.5834	65
05/29/1999	21:27:59	1.5836	65
05/29/1999	21:56:59	1.5836	65
05/29/1999	21:58:00	1.584	65
05/29/1999	00:58:00	1.582	65
05/29/1999	00:59:00	1.582	65
05/29/1999	01:04:00	1.5824	65
05/29/1999	01:12:59	1.5816	65
05/29/1999	01:28:00	1.5812	65
05/29/1999	01:34:00	1.581	65
05/29/1999	01:43:00	1.581	65
05/29/1999	01:47:00	1.5804	65
05/29/1999	01:47:00	1.5802	65
05/29/1999	01:51:59	1.5802	65
05/29/1999	01:54:59	1.58	65
05/29/1999	01:56:00	1.58	65
05/29/1999	02:00:00	1.58	65
05/29/1999	02:10:59	1.5798	65
05/29/1999	02:13:00	1.5796	65
05/29/1999	02:15:00	1.5796	65
05/29/1999	02:16:59	1.5792	65
05/29/1999	02:26:00	1.58	65
05/29/1999	02:42:59	1.581	65
05/29/1999	02:49:59	1.581	65
05/29/1999	02:52:59	1.5818	65
05/29/1999	03:01:00	1.582	65
05/29/1999	03:04:00	1.583	65
05/29/1999	03:14:00	1.5832	65
05/29/1999	03:21:59	1.5834	65
05/29/1999	05:13:59	1.5824	65
05/29/1999	05:16:00	1.5828	65
05/29/1999	05:22:00	1.5812	65
05/29/1999	06:32:00	1.583	65
05/29/1999	06:37:59	1.5832	65
05/29/1999	06:58:00	1.5836	65
05/29/1999	06:59:00	1.584	81
05/29/1999	07:19:59	1.5834	41
05/29/1999	07:19:59	1.5836	33
05/29/1999	07:19:59	1.5838	33
05/29/1999	07:21:00	1.5842	33
05/29/1999	07:21:00	1.5844	33
05/29/1999	07:21:59	1.5846	33
05/29/1999	07:21:59	1.5844	33
05/29/1999	07:21:59	1.5846	33
05/29/1999	07:21:59	1.5844	33
05/29/1999	07:22:59	1.5846	33
05/29/1999	07:22:59	1.5844	33
05/29/1999	07:25:00	1.5842	33
05/29/1999	07:25:00	1.584	33
05/29/1999	07:25:59	1.5838	33
05/29/1999	07:25:59	1.584	33
05/29/1999	07:27:00	1.5838	33
05/29/1999	07:28:00	1.584	33
05/29/1999	07:28:59	1.5842	33
05/29/1999	07:31:00	1.584	33
05/29/1999	07:33:00	1.5842	33
05/29/1999	07:35:59	1.5836	33
05/29/1999	07:40:00	1.5834	33
05/29/1999	07:44:00	1.5836	33
05/29/1999	07:44:00	1.5838	33
05/29/1999	07:44:59	1.5834	33
05/29/1999	07:46:00	1.5832	33
05/29/1999	07:47:00	1.583	33
05/29/1999	07:47:00	1.5828	33
05/29/1999	07:47:59	1.583	33
05/29/1999	07:50:00	1.5828	33
05/29/1999	07:54:00	1.583	33
05/29/1999	07:54:59	1.5832	33
05/29/1999	08:03:00	1.5834	33
05/29/1999	08:04:59	1.5832	33
05/29/1999	08:07:59	1.5834	33
05/29/1999	08:10:59	1.5836	33
05/29/1999	08:16:00	1.5838	33
05/29/1999	08:19:59	1.5834	33
05/29/1999	08:20:59	1.5836	33
05/29/1999	08:23:00	1.583	33
05/29/1999	08:25:00	1.5828	33
05/29/1999	08:25:00	1.5826	33
05/29/1999	08:25:00	1.5824	33
05/29/1999	08:26:00	1.5826	33
05/29/1999	08:26:00	1.5828	33
05/29/1999	08:28:00	1.5826	33
05/29/1999	08:28:00	1.5828	33
05/29/1999	08:31:00	1.583	33
05/29/1999	08:32:00	1.5828	33
05/29/1999	08:32:00	1.583	33
05/29/1999	08:36:59	1.5828	33
05/29/1999	08:39:59	1.5824	33
05/29/1999	08:42:00	1.5826	33
05/29/1999	08:47:00	1.5822	33
05/29/1999	08:47:00	1.582	33
05/29/1999	08:47:00	1.5822	33
05/29/1999	08:48:59	1.582	33
05/29/1999	08:51:59	1.5818	33
05/29/1999	08:51:59	1.5816	33
05/29/1999	08:55:00	1.5814	33
05/29/1999	08:55:59	1.5812	33
05/29/1999	08:58:00	1.5814	33
05/29/1999	08:58:59	1.5812	33
05/29/1999	08:58:59	1.581	33
05/29/1999	08:58:59	1.5808	33
05/29/1999	09:00:00	1.581	33
05/29/1999	09:00:00	1.5812	33
05/29/1999	09:01:00	1.581	33
05/29/1999	09:01:59	1.5814	33
05/29/1999	09:03:00	1.5816	33
05/29/1999	09:03:00	1.5814	33
05/29/1999	09:04:00	1.5812	33
05/29/1999	09:04:00	1.581	33
05/29/1999	09:04:59	1.5814	33
05/29/1999	09:05:59	1.5812	33
05/29/1999	09:07:00	1.5816	33
05/29/1999	09:11:59	1.5814	33
05/29/1999	09:14:00	1.5816	33
05/29/1999	09:14:59	1.5814	33
05/29/1999	09:20:00	1.5814	33
05/29/1999	09:20:59	1.5816	33
05/29/1999	09:23:00	1.5818	33
05/29/1999	09:27:59	1.5812	33
05/29/1999	09:30:00	1.582	33
05/29/1999	09:30:00	1.5822	33
05/29/1999	09:30:59	1.582	33
05/29/1999	09:30:59	1.5822	33
05/29/1999	09:32:00	1.582	33
05/29/1999	09:32:00	1.5818	33
05/29/1999	09:37:59	1.5816	33
05/29/1999	09:46:00	1.5816	33
05/29/1999	09:48:00	1.5814	33
05/29/1999	09:50:59	1.5816	33
05/29/1999	09:53:59	1.5812	33
05/29/1999	09:58:00	1.5816	33
05/29/1999	09:59:59	1.581	33
05/29/1999	09:59:59	1.5808	33
05/29/1999	10:01:00	1.5806	33
05/29/1999	10:01:00	1.5804	33
05/29/1999	10:01:00	1.5802	33
05/29/1999	10:01:00	1.5808	33
05/29/1999	10:02:59	1.5806	33
05/29/1999	10:05:00	1.5808	33
05/29/1999	10:05:59	1.5806	33
05/29/1999	10:08:00	1.581	33
05/29/1999	10:09:00	1.5812	33
05/29/1999	10:12:00	1.5814	33
05/29/1999	10:12:59	1.581	33
05/29/1999	10:14:00	1.5808	33
05/29/1999	10:15:59	1.5808	33
05/29/1999	10:15:59	1.5806	33
05/29/1999	10:17:00	1.5808	33
05/29/1999	10:17:00	1.5806	33
05/29/1999	10:17:00	1.5804	33
05/29/1999	10:18:00	1.5802	33
05/29/1999	10:18:00	1.58	33
05/29/1999	10:18:00	1.5798	33
05/29/1999	10:18:00	1.58	33
05/29/1999	10:18:00	1.5798	33
05/29/1999	10:18:00	1.5796	33
05/29/1999	10:19:59	1.5804	33
05/29/1999	10:21:00	1.5802	33
05/29/1999	10:21:00	1.58	33
05/29/1999	10:21:59	1.5802	33
05/29/1999	10:24:00	1.58	33
05/29/1999	10:25:00	1.5796	33
05/29/1999	10:25:00	1.5798	33
05/29/1999	10:25:59	1.58	33
05/29/1999	10:25:59	1.5794	33
05/29/1999	10:25:59	1.5796	33
05/29/1999	10:27:00	1.5794	33
05/29/1999	10:28:00	1.5796	33
05/29/1999	10:31:00	1.5794	33
05/29/1999	10:31:00	1.5792	33
05/29/1999	10:31:00	1.579	33
05/29/1999	10:31:59	1.5794	33
05/29/1999	10:31:59	1.5796	33
05/29/1999	10:31:59	1.5794	33
05/29/1999	10:33:00	1.5796	33
05/29/1999	10:33:00	1.5798	33
05/29/1999	10:35:59	1.5794	33
05/29/1999	10:35:59	1.5792	33
05/29/1999	10:35:59	1.579	33
05/29/1999	10:35:59	1.5788	33
05/29/1999	10:35:59	1.5786	33
05/29/1999	10:35:59	1.5788	33
05/29/1999	10:35:59	1.579	33
05/29/1999	10:38:00	1.5788	33
05/29/1999	10:38:59	1.579	33
05/29/1999	10:38:59	1.5786	33
05/29/1999	10:38:59	1.5788	33
05/29/1999	10:40:00	1.5786	33
05/29/1999	10:40:00	1.5784	33
05/29/1999	10:40:00	1.5782	33
05/29/1999	10:40:00	1.5784	33
05/29/1999	10:40:00	1.5786	33
05/29/1999	10:40:00	1.5788	33
05/29/1999	10:41:00	1.579	33
05/29/1999	10:41:59	1.5792	33
05/29/1999	10:41:59	1.5788	33
05/29/1999	10:43:00	1.5792	33
05/29/1999	10:44:00	1.5788	33
05/29/1999	10:44:59	1.5792	33
05/29/1999	10:46:00	1.579	33
05/29/1999	10:47:00	1.5788	33
05/29/1999	10:47:59	1.579	33
05/29/1999	10:49:00	1.5792	33
05/29/1999	10:50:59	1.579	33
05/29/1999	10:53:00	1.5788	33
05/29/1999	10:54:59	1.579	33
05/29/1999	11:00:59	1.5788	33
05/29/1999	11:02:00	1.579	33
05/29/1999	11:06:00	1.579	33
05/29/1999	11:06:59	1.5788	33
05/29/1999	11:09:00	1.5784	33
05/29/1999	11:09:00	1.5782	33
05/29/1999	11:09:00	1.578	33
05/29/1999	11:10:00	1.5782	33
05/29/1999	11:10:00	1.578	33
05/29/1999	11:10:00	1.5776	33
05/29/1999	11:10:00	1.5778	33
05/29/1999	11:10:00	1.5774	33
05/29/1999	11:10:00	1.5776	33
05/29/1999	11:10:59	1.5774	33
05/29/1999	11:10:59	1.5776	33
05/29/1999	11:10:59	1.5774	33
05/29/1999	11:10:59	1.577	33
05/29/1999	11:10:59	1.5772	33
05/29/1999	11:10:59	1.577	33
05/29/1999	11:10:59	1.5768	33
05/29/1999	11:10:59	1.5766	33
05/29/1999	11:12:00	1.5774	33
05/29/1999	11:12:00	1.5776	33
05/29/1999	11:13:00	1.5774	33
05/29/1999	11:13:00	1.5772	33
05/29/1999	11:13:00	1.577	33
05/29/1999	11:13:00	1.5768	33
05/29/1999	11:13:00	1.5766	33
05/29/1999	11:13:59	1.5764	33
05/29/1999	11:13:59	1.5768	33
05/29/1999	11:13:59	1.5766	33
05/29/1999	11:13:59	1.5768	33
05/29/1999	11:15:00	1.5766	33
05/29/1999	11:15:00	1.5764	33
05/29/1999	11:16:00	1.576	33
05/29/1999	11:16:00	1.5762	33
05/29/1999	11:16:00	1.5764	33
05/29/1999	11:16:00	1.5762	33
05/29/1999	11:16:00	1.576	33
05/29/1999	11:16:59	1.5758	33
05/29/1999	11:16:59	1.5756	33
05/29/1999	11:16:59	1.5754	33
05/29/1999	11:16:59	1.5752	33
05/29/1999	11:16:59	1.575	33
05/29/1999	11:16:59	1.5752	33
05/29/1999	11:16:59	1.5754	33
05/29/1999	11:16:59	1.5752	33
05/29/1999	11:18:00	1.5754	33
05/29/1999	11:18:00	1.5756	33
05/29/1999	11:18:00	1.5758	33
05/29/1999	11:19:00	1.576	33
05/29/1999	11:19:00	1.5758	33
05/29/1999	11:19:00	1.5754	33
05/29/1999	11:19:59	1.575	33
05/29/1999	11:19:59	1.5748	33
05/29/1999	11:20:59	1.5754	33
05/29/1999	11:20:59	1.576	33
05/29/1999	11:20:59	1.5758	33
05/29/1999	11:20:59	1.5754	33
05/29/1999	11:20:59	1.5758	33
05/29/1999	11:22:00	1.5754	33
05/29/1999	11:22:00	1.5756	33
05/29/1999	11:22:00	1.5758	33
05/29/1999	11:23:00	1.5756	33
05/29/1999	11:23:00	1.5758	33
05/29/1999	11:23:59	1.5756	33
05/29/1999	11:23:59	1.5758	33
05/29/1999	11:25:00	1.5756	33
05/29/1999	11:26:59	1.5758	33
05/29/1999	11:26:59	1.5754	33
05/29/1999	11:28:00	1.5756	33
05/29/1999	11:29:00	1.5758	33
05/29/1999	11:29:59	1.576	33
05/29/1999	11:31:00	1.5762	33
05/29/1999	11:31:00	1.576	33
05/29/1999	11:31:00	1.5764	33
05/29/1999	11:31:00	1.5762	33
05/29/1999	11:32:00	1.5764	33
05/29/1999	11:32:00	1.5766	33
05/29/1999	11:32:00	1.5768	33
05/29/1999	11:32:59	1.577	33
05/29/1999	11:34:00	1.5766	33
05/29/1999	11:34:00	1.5764	33
05/29/1999	11:35:59	1.5764	33
05/29/1999	11:36:59	1.5766	33
05/29/1999	11:39:00	1.5764	33
05/29/1999	11:45:00	1.5766	33
05/29/1999	11:45:00	1.5768	33
05/29/1999	11:48:00	1.576	33
05/29/1999	11:48:00	1.5762	33
05/29/1999	11:51:00	1.5766	33
05/29/1999	11:51:00	1.5768	33
05/29/1999	11:51:00	1.577	33
05/29/1999	11:51:59	1.577	33
05/29/1999	11:51:59	1.5772	33
05/29/1999	11:51:59	1.5774	33
05/29/1999	11:52:59	1.5776	33
05/29/1999	11:54:00	1.5778	33
05/29/1999	11:54:00	1.578	33
05/29/1999	11:54:00	1.5774	33
05/29/1999	11:55:00	1.5776	33
05/29/1999	11:55:00	1.5774	33
05/29/1999	11:55:00	1.5772	33
05/29/1999	11:55:00	1.5774	33
05/29/1999	11:57:00	1.5772	33
05/29/1999	11:58:59	1.5768	33
05/29/1999	12:01:00	1.5766	33
05/29/1999	12:01:59	1.5768	33
05/29/1999	12:04:59	1.5766	33
05/29/1999	12:04:59	1.5768	33
05/29/1999	12:05:59	1.577	33
05/29/1999	12:08:00	1.5768	33
05/29/1999	12:11:00	1.577	33
05/29/1999	12:16:00	1.5774	33
05/29/1999	12:17:00	1.5772	33
05/29/1999	12:21:59	1.5774	33
05/29/1999	12:23:00	1.5772	33
05/29/1999	12:24:59	1.577	33
05/29/1999	12:29:00	1.5772	33
05/29/1999	12:36:00	1.5774	33
05/29/1999	12:36:59	1.5772	33
05/29/1999	12:36:59	1.577	33
05/29/1999	12:40:00	1.5772	33
05/29/1999	12:42:00	1.577	33
05/29/1999	12:43:00	1.5768	33
05/29/1999	12:46:59	1.5768	33
05/29/1999	12:50:59	1.577	33
05/29/1999	12:50:59	1.5772	33
05/29/1999	12:53:00	1.577	33
05/29/1999	12:53:00	1.5772	33
05/29/1999	13:01:00	1.577	33
05/29/1999	13:08:00	1.5772	33
05/29/1999	13:12:00	1.5768	33
05/29/1999	13:14:00	1.577	33
05/29/1999	13:15:00	1.5768	33
05/29/1999	13:17:00	1.5766	33
05/29/1999	13:18:00	1.5764	33
05/29/1999	13:19:59	1.5766	33
05/29/1999	13:21:00	1.5764	33
05/29/1999	13:21:00	1.5762	33
05/29/1999	13:21:00	1.576	33
05/29/1999	13:21:59	1.5758	33
05/29/1999	13:22:59	1.576	33
05/29/1999	13:22:59	1.5758	33
05/29/1999	13:24:00	1.5756	33
05/29/1999	13:24:00	1.5754	33
05/29/1999	13:25:59	1.5758	33
05/29/1999	13:25:59	1.5756	33
05/29/1999	13:25:59	1.5754	33
05/29/1999	13:25:59	1.5756	33
05/29/1999	13:27:00	1.5754	33
05/29/1999	13:27:00	1.5752	33
05/29/1999	13:28:00	1.575	33
05/29/1999	13:28:59	1.5754	33
05/29/1999	13:28:59	1.5752	33
05/29/1999	13:31:00	1.5754	33
05/29/1999	13:31:00	1.5752	33
05/29/1999	13:34:00	1.575	33
05/29/1999	13:34:00	1.5752	33
05/29/1999	13:34:00	1.5754	33
05/29/1999	13:35:59	1.5752	33
05/29/1999	13:37:00	1.5754	33
05/29/1999	13:37:00	1.575	33
05/29/1999	13:38:00	1.5748	33
05/29/1999	13:38:00	1.5746	33
05/29/1999	13:38:00	1.5744	33
05/29/1999	13:38:00	1.5746	33
05/29/1999	13:38:59	1.5748	33
05/29/1999	13:40:00	1.575	33
05/29/1999	13:40:00	1.5752	33
05/29/1999	13:40:00	1.5754	33
05/29/1999	13:43:00	1.5756	33
05/29/1999	13:43:00	1.5754	33
05/29/1999	13:44:00	1.5758	33
05/29/1999	13:44:59	1.576	33
05/29/1999	13:46:00	1.5764	33
05/29/1999	13:46:00	1.5766	33
05/29/1999	13:47:00	1.5764	33
05/29/1999	13:49:00	1.5766	33
05/29/1999	13:49:00	1.5764	33
05/29/1999	13:50:59	1.5762	33
05/29/1999	13:51:59	1.5758	33
05/29/1999	13:53:00	1.5758	33
05/29/1999	13:54:00	1.5756	33
05/29/1999	13:54:00	1.5758	33
05/29/1999	13:54:00	1.5756	33
05/29/1999	13:54:59	1.5758	33
05/29/1999	13:56:00	1.5756	33
05/29/1999	13:57:00	1.5754	33
05/29/1999	13:57:00	1.5756	33
05/29/1999	13:57:59	1.5754	33
05/29/1999	13:57:59	1.5756	33
05/29/1999	13:59:00	1.5754	33
05/29/1999	13:59:00	1.5756	33
05/29/1999	13:59:00	1.5754	33
05/29/1999	14:00:00	1.5756	49
05/30/1999	14:29:59	1.5758	73
05/30/1999	14:29:59	1.574	65
05/30/1999	14:32:00	1.5744	65
05/30/1999	14:34:00	1.574	65
05/30/1999	14:35:00	1.5738	65
05/30/1999	14:38:00	1.5742	65
05/30/1999	14:39:00	1.5744	65
05/30/1999	14:39:59	1.5744	65
05/30/1999	14:42:59	1.5738	65
05/30/1999	14:44:00	1.574	65
05/30/1999	14:44:00	1.5736	65
05/30/1999	14:48:59	1.5734	65
05/30/1999	14:51:00	1.5738	65
05/30/1999	14:58:59	1.5732	65
05/30/1999	15:17:59	1.5734	65
05/30/1999	15:23:00	1.574	65
05/30/1999	15:23:00	1.5738	65
05/30/1999	15:29:00	1.5738	65
05/30/1999	15:34:59	1.574	65
05/30/1999	15:43:59	1.5738	65
05/30/1999	15:49:59	1.5736	65
05/30/1999	15:50:59	1.5734	65
05/30/1999	16:25:00	1.574	65
05/30/1999	16:38:59	1.574	65
05/30/1999	16:50:59	1.5744	65
05/30/1999	17:35:00	1.5742	65
05/30/1999	18:04:59	1.5734	65
05/30/1999	18:23:00	1.574	65
05/30/1999	18:24:59	1.574	65
05/30/1999	18:26:00	1.574	65
05/30/1999	18:27:00	1.574	65
05/30/1999	18:46:00	1.5748	65
05/30/1999	19:02:00	1.5752	65
05/30/1999	19:02:59	1.5752	65
05/30/1999	19:06:59	1.5754	65
05/30/1999	19:12:00	1.575	65
05/30/1999	20:04:59	1.5756	65
05/30/1999	20:13:00	1.575	65
05/30/1999	20:45:59	1.5758	65
05/30/1999	20:52:59	1.576	65
05/30/1999	20:55:59	1.5762	65
05/30/1999	21:01:59	1.576	65
05/30/1999	21:05:59	1.5762	65
05/30/1999	23:39:00	1.5762	65
05/30/1999	01:18:59	1.5748	65
05/30/1999	01:25:59	1.5748	65
05/30/1999	01:30:00	1.5744	65
05/30/1999	01:31:00	1.5742	65
05/30/1999	01:31:00	1.574	65
05/30/1999	01:41:00	1.5752	65
05/30/1999	02:00:59	1.576	65
05/30/1999	02:03:59	1.5764	65
05/30/1999	02:06:59	1.576	65
05/30/1999	02:07:59	1.5762	65
05/30/1999	02:10:00	1.576	65
05/30/1999	02:10:00	1.5764	65
05/30/1999	02:18:00	1.5764	65
05/30/1999	02:23:59	1.576	65
05/30/1999	02:39:59	1.576	65
05/30/1999	02:48:59	1.5752	65
05/30/1999	02:49:59	1.575	65
05/30/1999	02:51:00	1.575	65
05/30/1999	03:04:00	1.575	65
05/30/1999	03:49:59	1.575	65
05/30/1999	04:02:00	1.576	65
05/30/1999	04:28:00	1.5748	65
05/30/1999	04:43:00	1.576	65
05/30/1999	04:47:59	1.5758	65
05/30/1999	04:54:00	1.5758	65
05/30/1999	04:56:00	1.5756	65
05/30/1999	05:06:59	1.5758	65
05/30/1999	05:07:59	1.5762	65
05/30/1999	05:09:00	1.5766	65
05/30/1999	05:35:00	1.5758	65
05/30/1999	05:47:00	1.5752	65
05/30/1999	06:48:00	1.5758	65
05/30/1999	06:56:59	1.576	81
05/30/1999	07:19:59	1.574	41
05/30/1999	07:19:59	1.5742	33
05/30/1999	07:19:59	1.5738	33
05/30/1999	07:19:59	1.5744	33
05/30/1999	07:21:00	1.5742	33
05/30/1999	07:21:59	1.5744	33
05/30/1999	07:22:59	1.5746	33
05/30/1999	07:22:59	1.5744	33
05/30/1999	07:24:00	1.5746	33
05/30/1999	07:24:00	1.5744	33
05/30/1999	07:25:00	1.5746	33
05/30/1999	07:25:00	1.5744	33
05/30/1999	07:25:59	1.5748	33
05/30/1999	07:27:00	1.5746	33
05/30/1999	07:27:00	1.5748	33
05/30/1999	07:28:00	1.575	33
05/30/1999	07:28:00	1.5748	33
05/30/1999	07:28:00	1.5746	33
05/30/1999	07:28:59	1.5748	33
05/30/1999	07:28:59	1.575	33
05/30/1999	07:30:00	1.5752	33
05/30/1999	07:31:59	1.575	33
05/30/1999	07:31:59	1.5748	33
05/30/1999	07:33:00	1.575	33
05/30/1999	07:34:00	1.5752	33
05/30/1999	07:34:00	1.5754	33
05/30/1999	07:34:59	1.5752	33
05/30/1999	07:34:59	1.5754	33
05/30/1999	07:35:59	1.5752	33
05/30/1999	07:37:00	1.5756	33
05/30/1999	07:37:00	1.5758	33
05/30/1999	07:37:00	1.5756	33
05/30/1999	07:40:00	1.5758	33
05/30/1999	07:40:00	1.576	33
05/30/1999	07:41:00	1.5756	33
05/30/1999	07:41:00	1.5758	33
05/30/1999	07:41:00	1.5756	33
05/30/1999	07:41:59	1.5758	33
05/30/1999	07:41:59	1.576	33
05/30/1999	07:41:59	1.5758	33
05/30/1999	07:44:00	1.5756	33
05/30/1999	07:44:59	1.5758	33
05/30/1999	07:47:59	1.5758	33
05/30/1999	07:50:00	1.5756	33
05/30/1999	07:50:00	1.5754	33
05/30/1999	07:51:59	1.575	33
05/30/1999	07:53:00	1.5752	33
05/30/1999	07:54:59	1.575	33
05/30/1999	07:56:00	1.5752	33
05/30/1999	07:56:00	1.575	33
05/30/1999	07:57:59	1.5754	33
05/30/1999	07:59:00	1.5752	33
05/30/1999	08:00:59	1.5756	33
05/30/1999	08:02:00	1.5758	33
05/30/1999	08:04:59	1.5752	33
05/30/1999	08:06:59	1.575	33
05/30/1999	08:10:00	1.5748	33
05/30/1999	08:10:00	1.575	33
05/30/1999	08:10:00	1.5748	33
05/30/1999	08:10:59	1.575	33
05/30/1999	08:13:00	1.5752	33
05/30/1999	08:15:00	1.5754	33
05/30/1999	08:18:00	1.5752	33
05/30/1999	08:19:00	1.5756	33
05/30/1999	08:20:59	1.5758	33
05/30/1999	08:23:00	1.5756	33
05/30/1999	08:23:59	1.5758	33
05/30/1999	08:23:59	1.5756	33
05/30/1999	08:26:00	1.5754	33
05/30/1999	08:28:00	1.5752	33
05/30/1999	08:28:00	1.5754	33
05/30/1999	08:28:00	1.575	33
05/30/1999	08:29:59	1.5746	33
05/30/1999	08:31:00	1.575	33
05/30/1999	08:34:00	1.575	33
05/30/1999	08:35:59	1.5756	33
05/30/1999	08:38:00	1.5754	33
05/30/1999	08:38:00	1.5752	33
05/30/1999	08:39:00	1.5752	33
05/30/1999	08:39:00	1.5754	33
05/30/1999	08:39:59	1.5752	33
05/30/1999	08:41:00	1.5754	33
05/30/1999	08:42:59	1.5756	33
05/30/1999	08:42:59	1.5758	33
05/30/1999	08:42:59	1.576	33
05/30/1999	08:44:00	1.5764	33
05/30/1999	08:44:00	1.576	33
05/30/1999	08:48:00	1.5758	33
05/30/1999	08:48:00	1.5756	33
05/30/1999	08:49:59	1.5758	33
05/30/1999	08:51:00	1.576	33
05/30/1999	08:51:00	1.5762	33
05/30/1999	08:52:59	1.5764	33
05/30/1999	08:52:59	1.5762	33
05/30/1999	08:55:00	1.576	33
05/30/1999	08:57:00	1.5762	33
05/30/1999	08:57:00	1.576	33
05/30/1999	08:57:00	1.5758	33
05/30/1999	08:58:00	1.5756	33
05/30/1999	08:58:59	1.5758	33
05/30/1999	09:01:00	1.576	33
05/30/1999	09:05:59	1.5762	33
05/30/1999	09:07:00	1.576	33
05/30/1999	09:07:00	1.5758	33
05/30/1999	09:07:00	1.576	33
05/30/1999	09:07:00	1.5758	33
05/30/1999	09:08:00	1.576	33
05/30/1999	09:11:00	1.5762	33
05/30/1999	09:11:00	1.576	33
05/30/1999	09:14:00	1.5762	33
05/30/1999	09:14:59	1.5764	33
05/30/1999	09:16:00	1.5762	33
05/30/1999	09:17:59	1.576	33
05/30/1999	09:19:00	1.5762	33
05/30/1999	09:20:00	1.5764	33
05/30/1999	09:23:00	1.5762	33
05/30/1999	09:26:00	1.5764	33
05/30/1999	09:27:59	1.5762	33
05/30/1999	09:30:59	1.576	33
05/30/1999	09:32:00	1.5758	33
05/30/1999	09:33:00	1.5762	33
05/30/1999	09:33:59	1.5764	33
05/30/1999	09:34:59	1.576	33
05/30/1999	09:36:00	1.5762	33
05/30/1999	09:40:00	1.5768	33
05/30/1999	09:40:59	1.577	33
05/30/1999	09:40:59	1.5772	33
05/30/1999	09:40:59	1.5774	33
05/30/1999	09:40:59	1.5776	33
05/30/1999	09:40:59	1.5772	33
05/30/1999	09:42:00	1.5774	33
05/30/1999	09:42:00	1.5776	33
05/30/1999	09:42:00	1.5772	33
05/30/1999	09:43:00	1.5774	33
05/30/1999	09:43:59	1.5772	33
05/30/1999	09:43:59	1.5774	33
05/30/1999	09:43:59	1.5772	33
05/30/1999	09:43:59	1.577	33
05/30/1999	09:46:59	1.5768	33
05/30/1999	09:49:00	1.577	33
05/30/1999	09:49:59	1.5768	33
05/30/1999	09:49:59	1.577	33
05/30/1999	09:49:59	1.5772	33
05/30/1999	09:50:59	1.5778	33
05/30/1999	09:50:59	1.5782	33
05/30/1999	09:50:59	1.578	33
05/30/1999	09:52:00	1.5778	33
05/30/1999	09:52:00	1.5782	33
05/30/1999	09:52:00	1.5784	33
05/30/1999	09:52:00	1.5786	33
05/30/1999	09:53:00	1.5782	33
05/30/1999	09:53:00	1.5784	33
05/30/1999	09:53:59	1.5782	33
05/30/1999	09:53:59	1.578	33
05/30/1999	09:53:59	1.5782	33
05/30/1999	09:53:59	1.578	33
05/30/1999	09:55:00	1.578	33
05/30/1999	09:56:00	1.5778	33
05/30/1999	09:56:00	1.5776	33
05/30/1999	09:56:59	1.5778	33
05/30/1999	09:58:00	1.5776	33
05/30/1999	09:58:00	1.5774	33
05/30/1999	09:58:00	1.5772	33
05/30/1999	09:59:00	1.5774	33
05/30/1999	10:02:00	1.5768	33
05/30/1999	10:02:59	1.5766	33
05/30/1999	10:04:00	1.5764	33
05/30/1999	10:04:00	1.5768	33
05/30/1999	10:05:00	1.577	33
05/30/1999	10:09:00	1.5766	33
05/30/1999	10:09:00	1.5764	33
05/30/1999	10:12:00	1.5768	33
05/30/1999	10:14:00	1.5766	33
05/30/1999	10:15:00	1.5768	33
05/30/1999	10:15:59	1.577	33
05/30/1999	10:18:00	1.5768	33
05/30/1999	10:21:59	1.577	33
05/30/1999	10:25:59	1.5772	33
05/30/1999	10:25:59	1.577	33
05/30/1999	10:28:00	1.5772	33
05/30/1999	10:30:00	1.577	33
05/30/1999	10:33:00	1.5772	33
05/30/1999	10:34:00	1.5766	33
05/30/1999	10:34:59	1.5762	33
05/30/1999	10:37:00	1.5764	33
05/30/1999	10:37:00	1.5766	33
05/30/1999	10:38:00	1.5768	33
05/30/1999	10:40:00	1.577	33
05/30/1999	10:41:59	1.5768	33
05/30/1999	10:49:00	1.577	33
05/30/1999	10:50:59	1.5772	33
05/30/1999	10:50:59	1.5776	33
05/30/1999	10:50:59	1.5774	33
05/30/1999	10:51:59	1.578	33
05/30/1999	10:56:00	1.5772	33
05/30/1999	10:57:00	1.5768	33
05/30/1999	11:00:00	1.577	33
05/30/1999	11:02:00	1.5772	33
05/30/1999	11:03:59	1.5774	33
05/30/1999	11:06:00	1.5776	33
05/30/1999	11:06:00	1.5774	33
05/30/1999	11:06:59	1.5772	33
05/30/1999	11:09:00	1.577	33
05/30/1999	11:10:00	1.5772	33
05/30/1999	11:10:59	1.5768	33
05/30/1999	11:12:00	1.576	33
05/30/1999	11:12:00	1.5758	33
05/30/1999	11:12:00	1.576	33
05/30/1999	11:12:00	1.5758	33
05/30/1999	11:12:00	1.576	33
05/30/1999	11:12:00	1.5758	33
05/30/1999	11:12:00	1.5756	33
05/30/1999	11:13:00	1.5758	33
05/30/1999	11:13:00	1.5756	33
05/30/1999	11:13:00	1.5754	33
05/30/1999	11:13:59	1.5752	33
05/30/1999	11:13:59	1.5756	33
05/30/1999	11:16:00	1.5754	33
05/30/1999	11:16:00	1.5756	33
05/30/1999	11:16:00	1.5758	33
05/30/1999	11:16:59	1.5756	33
05/30/1999	11:16:59	1.5758	33
05/30/1999	11:19:00	1.5768	33
05/30/1999	11:20:59	1.5762	33
05/30/1999	11:23:00	1.5764	33
05/30/1999	11:23:59	1.5766	33
05/30/1999	11:26:59	1.5768	33
05/30/1999	11:29:00	1.577	33
05/30/1999	11:39:00	1.577	33
05/30/1999	11:39:59	1.5768	33
05/30/1999	11:55:00	1.577	33
05/30/1999	11:55:59	1.5768	33
05/30/1999	12:04:59	1.577	33
05/30/1999	12:04:59	1.5772	33
05/30/1999	12:08:00	1.5778	33
05/30/1999	12:08:00	1.578	33
05/30/1999	12:10:00	1.5782	33
05/30/1999	12:11:00	1.578	33
05/30/1999	12:11:59	1.5776	33
05/30/1999	12:13:00	1.5776	33
05/30/1999	12:20:00	1.5776	33
05/30/1999	12:27:00	1.5772	33
05/30/1999	12:27:00	1.5774	33
05/30/1999	12:30:00	1.5782	33
05/30/1999	12:33:00	1.578	33
05/30/1999	12:33:59	1.578	33
05/30/1999	12:33:59	1.5778	33
05/30/1999	12:34:59	1.5774	33
05/30/1999	12:36:59	1.5772	33
05/30/1999	12:37:59	1.577	33
05/30/1999	12:37:59	1.5768	33
05/30/1999	12:39:00	1.577	33
05/30/1999	12:40:59	1.5768	33
05/30/1999	12:42:00	1.5766	33
05/30/1999	12:42:00	1.5764	33
05/30/1999	12:46:00	1.5758	33
05/30/1999	12:46:00	1.576	33
05/30/1999	12:49:00	1.5768	33
05/30/1999	12:50:59	1.577	33
05/30/1999	12:50:59	1.5768	33
05/30/1999	12:52:00	1.5772	33
05/30/1999	12:52:00	1.577	33
05/30/1999	12:53:00	1.5772	33
05/30/1999	12:53:00	1.5774	33
05/30/1999	12:56:00	1.5772	33
05/30/1999	12:56:00	1.5774	33
05/30/1999	12:56:59	1.5772	33
05/30/1999	12:58:00	1.5776	33
05/30/1999	12:59:00	1.5772	33
05/30/1999	13:02:59	1.5774	33
05/30/1999	13:04:00	1.5772	33
05/30/1999	13:04:00	1.577	33
05/30/1999	13:05:00	1.5768	33
05/30/1999	13:08:00	1.5766	33
05/30/1999	13:11:00	1.577	33
05/30/1999	13:11:00	1.5772	33
05/30/1999	13:11:00	1.5774	33
05/30/1999	13:12:59	1.5768	33
05/30/1999	13:14:00	1.5764	33
05/30/1999	13:14:00	1.577	33
05/30/1999	13:14:00	1.5772	33
05/30/1999	13:15:00	1.577	33
05/30/1999	13:15:59	1.5784	33
05/30/1999	13:15:59	1.578	33
05/30/1999	13:15:59	1.5782	33
05/30/1999	13:15:59	1.5784	33
05/30/1999	13:15:59	1.5776	33
05/30/1999	13:15:59	1.578	33
05/30/1999	13:17:00	1.5784	33
05/30/1999	13:17:00	1.5788	33
05/30/1999	13:17:00	1.5786	33
05/30/1999	13:17:00	1.5784	33
05/30/1999	13:18:00	1.5784	33
05/30/1999	13:18:00	1.5778	33
05/30/1999	13:18:00	1.578	33
05/30/1999	13:18:59	1.5776	33
05/30/1999	13:18:59	1.5774	33
05/30/1999	13:18:59	1.5782	33
05/30/1999	13:19:59	1.578	33
05/30/1999	13:21:00	1.5778	33
05/30/1999	13:21:00	1.5774	33
05/30/1999	13:21:59	1.5772	33
05/30/1999	13:25:00	1.5774	33
05/30/1999	13:25:59	1.577	33
05/30/1999	13:27:00	1.5772	33
05/30/1999	13:28:00	1.5774	33
05/30/1999	13:28:59	1.5776	33
05/30/1999	13:31:00	1.5784	33
05/30/1999	13:31:59	1.5788	33
05/30/1999	13:31:59	1.5786	33
05/30/1999	13:31:59	1.5784	33
05/30/1999	13:33:00	1.578	33
05/30/1999	13:34:00	1.5778	33
05/30/1999	13:34:59	1.5784	33
05/30/1999	13:35:59	1.5782	33
05/30/1999	13:38:59	1.5786	33
05/30/1999	13:38:59	1.5788	33
05/30/1999	13:38:59	1.579	33
05/30/1999	13:38:59	1.5786	33
05/30/1999	13:38:59	1.5792	33
05/30/1999	13:38:59	1.5788	33
05/30/1999	13:40:00	1.5786	33
05/30/1999	13:41:00	1.5788	33
05/30/1999	13:41:59	1.579	33
05/30/1999	13:41:59	1.5792	33
05/30/1999	13:41:59	1.5794	33
05/30/1999	13:41:59	1.5796	33
05/30/1999	13:41:59	1.5794	33
05/30/1999	13:41:59	1.5798	33
05/30/1999	13:41:59	1.58	33
05/30/1999	13:41:59	1.5802	33
05/30/1999	13:41:59	1.58	33
05/30/1999	13:43:00	1.5796	33
05/30/1999	13:43:00	1.5798	33
05/30/1999	13:43:00	1.5796	33
05/30/1999	13:44:00	1.5798	33
05/30/1999	13:44:00	1.58	33
05/30/1999	13:44:00	1.5798	33
05/30/1999	13:44:59	1.5796	33
05/30/1999	13:46:00	1.5794	33
05/30/1999	13:46:00	1.5792	33
05/30/1999	13:46:00	1.5798	33
05/30/1999	13:47:00	1.5796	33
05/30/1999	13:47:00	1.5794	33
05/30/1999	13:47:59	1.5792	33
05/30/1999	13:47:59	1.5794	33
05/30/1999	13:47:59	1.5796	33
05/30/1999	13:47:59	1.5794	33
05/30/1999	13:47:59	1.5796	33
05/30/1999	13:49:00	1.5794	33
05/30/1999	13:49:00	1.5792	33
05/30/1999	13:50:59	1.579	33
05/30/1999	13:50:59	1.5792	33
05/30/1999	13:50:59	1.579	33
05/30/1999	13:50:59	1.5792	33
05/30/1999	13:51:59	1.5794	33
05/30/1999	13:54:59	1.5796	33
05/30/1999	13:56:00	1.5794	33
05/30/1999	13:57:00	1.5792	33
05/30/1999	13:57:59	1.5794	33
05/30/1999	13:59:00	1.5792	33
05/30/1999	13:59:00	1.579	33
05/30/1999	13:59:00	1.5792	33
05/30/1999	13:59:00	1.5794	33
05/30/1999	13:59:00	1.5792	33
05/30/1999	13:59:00	1.579	33
05/30/1999	13:59:00	1.5792	33
05/30/1999	13:59:00	1.579	49
06/01/1999	14:29:59	1.579	73
06/01/1999	14:29:59	1.58	65
06/01/1999	14:32:00	1.5784	65
06/01/1999	14:35:00	1.5776	65
06/01/1999	14:41:00	1.5776	65
06/01/1999	14:45:59	1.578	65
06/01/1999	15:08:00	1.5778	65
06/01/1999	15:50:59	1.5786	65
06/01/1999	16:09:59	1.5794	65
06/01/1999	16:30:00	1.5786	65
06/01/1999	17:36:59	1.5792	65
06/01/1999	17:39:00	1.5792	65
06/01/1999	17:48:59	1.5798	65
06/01/1999	17:58:59	1.58	65
06/01/1999	18:56:59	1.58	65
06/01/1999	19:06:59	1.5796	65
06/01/1999	20:09:00	1.5804	65
06/01/1999	20:16:00	1.581	65
06/01/1999	20:18:00	1.581	65
06/01/1999	20:29:00	1.581	65
06/01/1999	20:34:00	1.5816	65
06/01/1999	20:35:59	1.5818	65
06/01/1999	20:44:00	1.5818	65
06/01/1999	20:45:00	1.5818	65
06/01/1999	20:49:59	1.582	65
06/01/1999	20:58:59	1.5816	65
06/01/1999	21:14:00	1.5814	65
06/01/1999	21:39:00	1.581	65
06/01/1999	21:40:59	1.5808	65
06/01/1999	23:00:00	1.5806	65
06/01/1999	23:44:00	1.5806	65
06/01/1999	00:07:00	1.58	65
06/01/1999	00:17:00	1.5804	65
06/01/1999	00:49:00	1.5808	65
06/01/1999	01:12:59	1.5808	65
06/01/1999	01:24:00	1.5802	65
06/01/1999	01:40:00	1.5802	65
06/01/1999	01:44:59	1.5794	65
06/01/1999	01:50:00	1.5796	65
06/01/1999	02:00:00	1.5792	65
06/01/1999	02:16:59	1.5792	65
06/01/1999	02:47:00	1.58	65
06/01/1999	02:48:00	1.5796	65
06/01/1999	02:48:00	1.5802	65
06/01/1999	02:54:00	1.58	65
06/01/1999	03:11:00	1.58	65
06/01/1999	03:26:00	1.5808	65
06/01/1999	03:27:00	1.58	65
06/01/1999	03:27:59	1.581	65
06/01/1999	03:30:00	1.5816	65
06/01/1999	03:36:59	1.5818	65
06/01/1999	03:39:00	1.5814	65
06/01/1999	03:40:00	1.582	65
06/01/1999	03:40:00	1.5822	65
06/01/1999	03:40:59	1.5816	65
06/01/1999	03:45:00	1.5816	65
06/01/1999	03:48:00	1.5822	65
06/01/1999	03:49:00	1.5816	65
06/01/1999	03:58:00	1.5822	65
06/01/1999	04:02:00	1.5822	65
06/01/1999	04:05:00	1.5822	65
06/01/1999	04:12:59	1.582	65
06/01/1999	04:14:00	1.5824	65
06/01/1999	04:15:00	1.5824	65
06/01/1999	04:18:00	1.5826	65
06/01/1999	04:41:00	1.5822	65
06/01/1999	04:44:00	1.5818	65
06/01/1999	04:57:59	1.5814	65
06/01/1999	05:13:59	1.582	65
06/01/1999	05:19:00	1.5822	65
06/01/1999	05:19:59	1.5822	65
06/01/1999	05:29:59	1.5824	65
06/01/1999	06:10:00	1.5808	65
06/01/1999	06:19:00	1.58	65
06/01/1999	06:24:59	1.5792	65
06/01/1999	06:30:00	1.5794	65
06/01/1999	06:40:00	1.58	65
06/01/1999	06:40:00	1.5806	65
06/01/1999	06:40:00	1.5792	65
06/01/1999	06:40:00	1.5794	65
06/01/1999	06:40:59	1.579	65
06/01/1999	06:46:00	1.579	65
06/01/1999	06:59:00	1.5786	81
06/01/1999	07:19:59	1.5786	41
06/01/1999	07:19:59	1.5788	33
06/01/1999	07:19:59	1.579	33
06/01/1999	07:21:00	1.5788	33
06/01/1999	07:21:00	1.579	33
06/01/1999	07:21:00	1.5788	33
06/01/1999	07:21:00	1.579	33
06/01/1999	07:21:59	1.5792	33
06/01/1999	07:21:59	1.5794	33
06/01/1999	07:21:59	1.5792	33
06/01/1999	07:24:00	1.5794	33
06/01/1999	07:25:00	1.5796	33
06/01/1999	07:25:00	1.5792	33
06/01/1999	07:25:59	1.5794	33
06/01/1999	07:25:59	1.5792	33
06/01/1999	07:25:59	1.5794	33
06/01/1999	07:27:00	1.5792	33
06/01/1999	07:27:00	1.579	33
06/01/1999	07:28:00	1.5792	33
06/01/1999	07:28:00	1.579	33
06/01/1999	07:28:00	1.5786	33
06/01/1999	07:28:59	1.5784	33
06/01/1999	07:28:59	1.5782	33
06/01/1999	07:28:59	1.578	33
06/01/1999	07:30:00	1.5782	33
06/01/1999	07:30:00	1.5784	33
06/01/1999	07:30:00	1.578	33
06/01/1999	07:30:00	1.5778	33
06/01/1999	07:31:00	1.578	33
06/01/1999	07:31:00	1.5778	33
06/01/1999	07:31:00	1.5776	33
06/01/1999	07:31:59	1.5778	33
06/01/1999	07:31:59	1.5776	33
06/01/1999	07:33:00	1.578	33
06/01/1999	07:33:00	1.5776	33
06/01/1999	07:34:00	1.5772	33
06/01/1999	07:34:00	1.577	33
06/01/1999	07:34:00	1.5772	33
06/01/1999	07:34:00	1.577	33
06/01/1999	07:34:00	1.5766	33
06/01/1999	07:34:00	1.5762	33
06/01/1999	07:34:59	1.5764	33
06/01/1999	07:34:59	1.576	33
06/01/1999	07:34:59	1.5758	33
06/01/1999	07:34:59	1.576	33
06/01/1999	07:34:59	1.5762	33
06/01/1999	07:34:59	1.5764	33
06/01/1999	07:34:59	1.5762	33
06/01/1999	07:35:59	1.5762	33
06/01/1999	07:35:59	1.5766	33
06/01/1999	07:35:59	1.5764	33
06/01/1999	07:37:00	1.576	33
06/01/1999	07:37:00	1.5762	33
06/01/1999	07:37:00	1.575	33
06/01/1999	07:38:00	1.5758	33
06/01/1999	07:38:00	1.5754	33
06/01/1999	07:38:00	1.5756	33
06/01/1999	07:38:00	1.5758	33
06/01/1999	07:38:59	1.5754	33
06/01/1999	07:38:59	1.575	33
06/01/1999	07:38:59	1.5752	33
06/01/1999	07:40:00	1.5748	33
06/01/1999	07:40:00	1.5746	33
06/01/1999	07:40:00	1.5744	33
06/01/1999	07:40:00	1.5742	33
06/01/1999	07:40:00	1.574	33
06/01/1999	07:40:00	1.5746	33
06/01/1999	07:41:00	1.5744	33
06/01/1999	07:41:00	1.5746	33
06/01/1999	07:41:00	1.5748	33
06/01/1999	07:41:00	1.5742	33
06/01/1999	07:41:00	1.5744	33
06/01/1999	07:41:00	1.5746	33
06/01/1999	07:41:00	1.5754	33
06/01/1999	07:41:00	1.5756	33
06/01/1999	07:41:00	1.575	33
06/01/1999	07:41:59	1.5758	33
06/01/1999	07:41:59	1.5756	33
06/01/1999	07:41:59	1.5766	33
06/01/1999	07:41:59	1.5764	33
06/01/1999	07:43:00	1.5766	33
06/01/1999	07:43:00	1.5764	33
06/01/1999	07:43:00	1.5762	33
06/01/1999	07:43:00	1.576	33
06/01/1999	07:44:00	1.5758	33
06/01/1999	07:44:00	1.576	33
06/01/1999	07:44:00	1.5762	33
06/01/1999	07:44:00	1.5758	33
06/01/1999	07:44:00	1.5756	33
06/01/1999	07:44:00	1.576	33
06/01/1999	07:44:00	1.5758	33
06/01/1999	07:44:00	1.576	33
06/01/1999	07:44:59	1.5762	33
06/01/1999	07:46:00	1.5758	33
06/01/1999	07:46:00	1.5764	33
06/01/1999	07:46:00	1.5762	33
06/01/1999	07:46:00	1.576	33
06/01/1999	07:46:00	1.5764	33
06/01/1999	07:46:00	1.5768	33
06/01/1999	07:46:00	1.5766	33
06/01/1999	07:47:00	1.576	33
06/01/1999	07:47:00	1.5762	33
06/01/1999	07:47:00	1.576	33
06/01/1999	07:49:00	1.5762	33
06/01/1999	07:49:00	1.5764	33
06/01/1999	07:49:00	1.5762	33
06/01/1999	07:50:59	1.5764	33
06/01/1999	07:50:59	1.5762	33
06/01/1999	07:50:59	1.576	33
06/01/1999	07:51:59	1.5762	33
06/01/1999	07:51:59	1.5768	33
06/01/1999	07:51:59	1.577	33
06/01/1999	07:51:59	1.5774	33
06/01/1999	07:53:00	1.578	33
06/01/1999	07:53:00	1.5776	33
06/01/1999	07:53:00	1.5776	33
06/01/1999	07:54:59	1.577	33
06/01/1999	07:54:59	1.5768	33
06/01/1999	07:54:59	1.5766	33
06/01/1999	07:56:00	1.577	33
06/01/1999	07:56:00	1.5768	33
06/01/1999	07:56:00	1.5766	33
06/01/1999	07:57:00	1.5766	33
06/01/1999	07:57:00	1.5764	33
06/01/1999	07:57:59	1.5766	33
06/01/1999	07:59:00	1.577	33
06/01/1999	08:00:00	1.5764	33
06/01/1999	08:00:00	1.5768	33
06/01/1999	08:00:00	1.577	33
06/01/1999	08:00:59	1.578	33
06/01/1999	08:02:00	1.578	33
06/01/1999	08:02:00	1.5784	33
06/01/1999	08:03:00	1.5782	33
06/01/1999	08:03:00	1.578	33
06/01/1999	08:03:00	1.5778	33
06/01/1999	08:03:59	1.5776	33
06/01/1999	08:03:59	1.5774	33
06/01/1999	08:06:00	1.5776	33
06/01/1999	08:06:00	1.5778	33
06/01/1999	08:09:00	1.5774	33
06/01/1999	08:10:00	1.5772	33
06/01/1999	08:15:00	1.577	33
06/01/1999	08:15:00	1.5768	33
06/01/1999	08:16:59	1.5766	33
06/01/1999	08:19:00	1.5762	33
06/01/1999	08:19:00	1.576	33
06/01/1999	08:19:59	1.5764	33
06/01/1999	08:19:59	1.5768	33
06/01/1999	08:19:59	1.577	33
06/01/1999	08:19:59	1.5772	33
06/01/1999	08:19:59	1.577	33
06/01/1999	08:20:59	1.5768	33
06/01/1999	08:20:59	1.577	33
06/01/1999	08:23:59	1.5768	33
06/01/1999	08:25:00	1.577	33
06/01/1999	08:29:00	1.5764	33
06/01/1999	08:31:00	1.5766	33
06/01/1999	08:32:59	1.5764	33
06/01/1999	08:38:00	1.5766	33
06/01/1999	08:38:00	1.5768	33
06/01/1999	08:39:00	1.577	33
06/01/1999	08:45:59	1.5776	33
06/01/1999	08:48:59	1.5774	33
06/01/1999	08:48:59	1.5772	33
06/01/1999	08:51:00	1.5778	33
06/01/1999	08:51:59	1.578	33
06/01/1999	08:52:59	1.5776	33
06/01/1999	08:54:00	1.5778	33
06/01/1999	08:55:59	1.578	33
06/01/1999	08:58:00	1.5786	33
06/01/1999	08:58:59	1.5784	33
06/01/1999	09:00:00	1.5782	33
06/01/1999	09:01:00	1.5784	33
06/01/1999	09:01:00	1.5786	33
06/01/1999	09:01:59	1.5782	33
06/01/1999	09:03:00	1.5782	33
06/01/1999	09:03:00	1.5784	33
06/01/1999	09:04:59	1.5786	33
06/01/1999	09:08:00	1.5788	33
06/01/1999	09:11:59	1.5782	33
06/01/1999	09:11:59	1.578	33
06/01/1999	09:11:59	1.5778	33
06/01/1999	09:13:00	1.5776	33
06/01/1999	09:13:00	1.5778	33
06/01/1999	09:14:00	1.5776	33
06/01/1999	09:14:59	1.5778	33
06/01/1999	09:17:00	1.5782	33
06/01/1999	09:17:00	1.5776	33
06/01/1999	09:20:00	1.5774	33
06/01/1999	09:20:59	1.5778	33
06/01/1999	09:20:59	1.5776	33
06/01/1999	09:23:00	1.5774	33
06/01/1999	09:23:00	1.5778	33
06/01/1999	09:24:00	1.5774	33
06/01/1999	09:26:00	1.5776	33
06/01/1999	09:27:00	1.5772	33
06/01/1999	09:29:00	1.5776	33
06/01/1999	09:30:00	1.5772	33
06/01/1999	09:32:00	1.5778	33
06/01/1999	09:36:00	1.5776	33
06/01/1999	09:37:59	1.5772	33
06/01/1999	09:37:59	1.577	33
06/01/1999	09:39:00	1.5768	33
06/01/1999	09:42:00	1.5768	33
06/01/1999	09:42:00	1.577	33
06/01/1999	09:43:00	1.5768	33
06/01/1999	09:43:59	1.577	33
06/01/1999	09:46:59	1.5768	33
06/01/1999	09:46:59	1.5766	33
06/01/1999	09:46:59	1.5764	33
06/01/1999	09:49:00	1.5764	33
06/01/1999	09:49:59	1.5764	33
06/01/1999	09:49:59	1.5766	33
06/01/1999	09:49:59	1.5768	33
06/01/1999	09:53:00	1.5772	33
06/01/1999	09:53:00	1.5774	33
06/01/1999	09:56:59	1.5776	33
06/01/1999	09:56:59	1.5778	33
06/01/1999	09:58:00	1.578	33
06/01/1999	09:59:00	1.5782	33
06/01/1999	10:02:00	1.578	33
06/01/1999	10:02:59	1.5782	33
06/01/1999	10:04:00	1.5778	33
06/01/1999	10:05:59	1.578	33
06/01/1999	10:08:00	1.5784	33
06/01/1999	10:11:00	1.5786	33
06/01/1999	10:11:00	1.5788	33
06/01/1999	10:12:00	1.579	33
06/01/1999	10:12:00	1.5792	33
06/01/1999	10:12:59	1.5796	33
06/01/1999	10:12:59	1.5798	33
06/01/1999	10:12:59	1.5792	33
06/01/1999	10:12:59	1.5794	33
06/01/1999	10:14:00	1.579	33
06/01/1999	10:14:00	1.5792	33
06/01/1999	10:15:00	1.579	33
06/01/1999	10:15:00	1.5788	33
06/01/1999	10:15:00	1.579	33
06/01/1999	10:15:59	1.5788	33
06/01/1999	10:15:59	1.5786	33
06/01/1999	10:17:00	1.5788	33
06/01/1999	10:18:00	1.579	33
06/01/1999	10:19:59	1.5786	33
06/01/1999	10:21:00	1.579	33
06/01/1999	10:21:00	1.5792	33
06/01/1999	10:21:00	1.579	33
06/01/1999	10:21:59	1.5788	33
06/01/1999	10:21:59	1.5786	33
06/01/1999	10:22:59	1.579	33
06/01/1999	10:24:00	1.5788	33
06/01/1999	10:25:00	1.579	33
06/01/1999	10:28:59	1.5788	33
06/01/1999	10:35:59	1.5786	33
06/01/1999	10:38:59	1.5784	33
06/01/1999	10:41:00	1.5782	33
06/01/1999	10:43:00	1.5778	33
06/01/1999	10:49:00	1.578	33
06/01/1999	10:51:59	1.5786	33
06/01/1999	10:54:59	1.5778	33
06/01/1999	10:59:00	1.5776	33
06/01/1999	11:06:59	1.5778	33
06/01/1999	11:06:59	1.5776	33
06/01/1999	11:07:59	1.5774	33
06/01/1999	11:09:00	1.5772	33
06/01/1999	11:09:00	1.577	33
06/01/1999	11:20:59	1.5768	33
06/01/1999	11:23:59	1.5774	33
06/01/1999	11:29:00	1.5776	33
06/01/1999	11:29:59	1.5774	33
06/01/1999	11:34:00	1.5776	33
06/01/1999	11:35:00	1.5774	33
06/01/1999	11:39:00	1.5772	33
06/01/1999	11:41:00	1.577	33
06/01/1999	11:42:00	1.5766	33
06/01/1999	11:42:00	1.5768	33
06/01/1999	11:42:59	1.577	33
06/01/1999	11:45:00	1.5764	33
06/01/1999	11:45:00	1.5768	33
06/01/1999	11:45:59	1.576	33
06/01/1999	11:45:59	1.5758	33
06/01/1999	11:45:59	1.576	33
06/01/1999	11:47:00	1.5758	33
06/01/1999	11:47:00	1.5756	33
06/01/1999	11:51:59	1.576	33
06/01/1999	11:54:00	1.5762	33
06/01/1999	11:55:00	1.576	33
06/01/1999	12:01:00	1.5762	33
06/01/1999	12:03:00	1.5764	33
06/01/1999	12:05:59	1.5762	33
06/01/1999	12:10:00	1.576	33
06/01/1999	12:13:00	1.5758	33
06/01/1999	12:13:00	1.5756	33
06/01/1999	12:13:00	1.5754	33
06/01/1999	12:13:00	1.5752	33
06/01/1999	12:13:00	1.5754	33
06/01/1999	12:13:00	1.575	33
06/01/1999	12:14:00	1.5752	33
06/01/1999	12:14:59	1.5754	33
06/01/1999	12:16:00	1.5756	33
06/01/1999	12:17:59	1.5758	33
06/01/1999	12:17:59	1.5762	33
06/01/1999	12:19:00	1.5764	33
06/01/1999	12:20:59	1.5762	33
06/01/1999	12:21:59	1.5758	33
06/01/1999	12:24:00	1.576	33
06/01/1999	12:24:59	1.5762	33
06/01/1999	12:36:59	1.5762	33
06/01/1999	12:39:00	1.5764	33
06/01/1999	12:45:00	1.5758	33
06/01/1999	12:52:00	1.5758	33
06/01/1999	12:53:00	1.5756	33
06/01/1999	12:53:00	1.5758	33
06/01/1999	12:55:00	1.576	33
06/01/1999	13:02:00	1.5762	33
06/01/1999	13:05:00	1.5758	33
06/01/1999	13:05:00	1.5754	33
06/01/1999	13:05:00	1.5756	33
06/01/1999	13:05:00	1.5752	33
06/01/1999	13:05:59	1.5754	33
06/01/1999	13:06:59	1.5752	33
06/01/1999	13:06:59	1.575	33
06/01/1999	13:08:00	1.5746	33
06/01/1999	13:08:00	1.5748	33
06/01/1999	13:08:00	1.5744	33
06/01/1999	13:09:00	1.5742	33
06/01/1999	13:09:00	1.5746	33
06/01/1999	13:09:59	1.574	33
06/01/1999	13:11:00	1.5748	33
06/01/1999	13:11:00	1.5744	33
06/01/1999	13:12:59	1.5742	33
06/01/1999	13:15:00	1.574	33
06/01/1999	13:15:59	1.5744	33
06/01/1999	13:17:00	1.574	33
06/01/1999	13:17:00	1.5738	33
06/01/1999	13:17:00	1.574	33
06/01/1999	13:17:00	1.5742	33
06/01/1999	13:17:00	1.5744	33
06/01/1999	13:17:00	1.5742	33
06/01/1999	13:18:00	1.574	33
06/01/1999	13:18:00	1.5742	33
06/01/1999	13:21:00	1.5738	33
06/01/1999	13:21:00	1.574	33
06/01/1999	13:21:59	1.5738	33
06/01/1999	13:22:59	1.574	33
06/01/1999	13:22:59	1.5742	33
06/01/1999	13:22:59	1.5738	33
06/01/1999	13:22:59	1.574	33
06/01/1999	13:25:59	1.5742	33
06/01/1999	13:25:59	1.5744	33
06/01/1999	13:27:00	1.5742	33
06/01/1999	13:28:00	1.5744	33
06/01/1999	13:34:00	1.5742	33
06/01/1999	13:34:59	1.574	33
06/01/1999	13:34:59	1.5738	33
06/01/1999	13:34:59	1.5736	33
06/01/1999	13:35:59	1.574	33
06/01/1999	13:38:00	1.5738	33
06/01/1999	13:38:00	1.5734	33
06/01/1999	13:38:59	1.5736	33
06/01/1999	13:40:00	1.574	33
06/01/1999	13:40:00	1.5738	33
06/01/1999	13:41:00	1.5742	33
06/01/1999	13:41:59	1.5738	33
06/01/1999	13:44:00	1.574	33
06/01/1999	13:44:00	1.5736	33
06/01/1999	13:44:59	1.5738	33
06/01/1999	13:44:59	1.5736	33
06/01/1999	13:47:00	1.5738	33
06/01/1999	13:47:59	1.5736	33
06/01/1999	13:50:59	1.5734	33
06/01/1999	13:50:59	1.5732	33
06/01/1999	13:50:59	1.573	33
06/01/1999	13:50:59	1.5732	33
06/01/1999	13:51:59	1.5728	33
06/01/1999	13:51:59	1.573	33
06/01/1999	13:51:59	1.5732	33
06/01/1999	13:53:00	1.573	33
06/01/1999	13:53:00	1.5728	33
06/01/1999	13:54:00	1.5732	33
06/01/1999	13:54:00	1.5728	33
06/01/1999	13:54:00	1.573	33
06/01/1999	13:54:00	1.5732	33
06/01/1999	13:56:00	1.573	33
06/01/1999	13:56:00	1.5732	33
06/01/1999	13:57:00	1.5734	33
06/01/1999	13:57:59	1.5736	33
06/01/1999	13:57:59	1.5734	33
06/01/1999	13:57:59	1.5736	33
06/01/1999	13:57:59	1.5734	33
06/01/1999	13:59:00	1.5732	33
06/01/1999	13:59:00	1.5736	33
06/01/1999	13:59:00	1.5738	33
06/01/1999	13:59:00	1.574	33
06/01/1999	13:59:00	1.5738	49
06/02/1999	14:29:59	1.574	73
06/02/1999	14:32:00	1.5738	65
06/02/1999	14:32:00	1.574	65
06/02/1999	14:32:59	1.574	65
06/02/1999	14:32:59	1.5744	65
06/02/1999	14:45:59	1.574	65
06/02/1999	15:11:00	1.5736	65
06/02/1999	15:17:00	1.5734	65
06/02/1999	15:27:00	1.5732	65
06/02/1999	15:29:00	1.5726	65
06/02/1999	15:29:00	1.5724	65
06/02/1999	15:29:00	1.5722	65
06/02/1999	15:29:00	1.572	65
06/02/1999	15:33:59	1.5734	65
06/02/1999	16:28:00	1.5738	65
06/02/1999	17:03:59	1.5738	65
06/02/1999	17:36:59	1.5738	65
06/02/1999	19:54:59	1.575	65
06/02/1999	20:55:00	1.575	65
06/02/1999	21:24:59	1.575	65
06/02/1999	23:32:00	1.5728	65
06/02/1999	23:36:59	1.5752	65
06/02/1999	23:38:00	1.5754	65
06/02/1999	23:48:00	1.5754	65
06/02/1999	23:58:59	1.5756	65
06/02/1999	00:04:00	1.576	65
06/02/1999	00:17:00	1.5766	65
06/02/1999	00:30:00	1.5764	65
06/02/1999	01:15:00	1.5756	65
06/02/1999	01:54:00	1.5734	65
06/02/1999	01:57:00	1.573	65
06/02/1999	01:57:00	1.572	65
06/02/1999	01:57:59	1.572	65
06/02/1999	02:00:59	1.5712	65
06/02/1999	02:03:00	1.572	65
06/02/1999	02:03:59	1.5712	65
06/02/1999	02:03:59	1.5714	65
06/02/1999	02:04:59	1.5712	65
06/02/1999	02:06:00	1.571	65
06/02/1999	02:06:59	1.5712	65
06/02/1999	02:09:00	1.5712	65
06/02/1999	02:10:00	1.571	65
06/02/1999	02:10:00	1.5708	65
06/02/1999	02:10:00	1.5706	65
06/02/1999	02:19:00	1.5708	65
06/02/1999	02:19:00	1.5706	65
06/02/1999	02:35:00	1.5726	65
06/02/1999	02:35:59	1.5716	65
06/02/1999	02:39:59	1.5724	65
06/02/1999	02:51:59	1.5724	65
06/02/1999	02:57:00	1.5718	65
06/02/1999	03:00:00	1.5722	65
06/02/1999	03:01:00	1.5724	65
06/02/1999	03:17:59	1.5716	65
06/02/1999	03:19:00	1.5716	65
06/02/1999	03:30:59	1.5726	65
06/02/1999	03:40:59	1.5738	65
06/02/1999	03:42:00	1.5742	65
06/02/1999	03:45:00	1.575	65
06/02/1999	03:46:00	1.5754	65
06/02/1999	03:46:59	1.5754	65
06/02/1999	03:48:00	1.575	65
06/02/1999	03:49:59	1.5754	65
06/02/1999	04:25:59	1.5752	65
06/02/1999	04:31:00	1.5746	65
06/02/1999	04:31:00	1.5752	65
06/02/1999	04:38:59	1.5756	65
06/02/1999	04:41:00	1.576	65
06/02/1999	04:41:00	1.5762	65
06/02/1999	04:44:59	1.5762	65
06/02/1999	04:44:59	1.5758	65
06/02/1999	04:54:59	1.5764	65
06/02/1999	05:47:00	1.5758	65
06/02/1999	05:57:00	1.576	65
06/02/1999	06:03:00	1.5762	65
06/02/1999	06:36:59	1.5752	65
06/02/1999	06:56:00	1.5752	65
06/02/1999	06:58:00	1.5762	65
06/02/1999	06:58:00	1.5764	65
06/02/1999	06:59:59	1.5768	65
06/02/1999	07:02:00	1.5766	65
06/02/1999	07:02:59	1.5768	65
06/02/1999	07:02:59	1.577	65
06/02/1999	07:02:59	1.5772	81
06/02/1999	07:19:59	1.5766	41
06/02/1999	07:19:59	1.5764	33
06/02/1999	07:19:59	1.5768	33
06/02/1999	07:21:59	1.5766	33
06/02/1999	07:24:00	1.5764	33
06/02/1999	07:27:00	1.5766	33
06/02/1999	07:27:00	1.5764	33
06/02/1999	07:27:00	1.5762	33
06/02/1999	07:28:00	1.5766	33
06/02/1999	07:28:59	1.5762	33
06/02/1999	07:30:00	1.5758	33
06/02/1999	07:30:00	1.5756	33
06/02/1999	07:30:00	1.576	33
06/02/1999	07:30:00	1.5762	33
06/02/1999	07:31:00	1.575	33
06/02/1999	07:31:59	1.5746	33
06/02/1999	07:31:59	1.5748	33
06/02/1999	07:31:59	1.575	33
06/02/1999	07:31:59	1.5754	33
06/02/1999	07:34:00	1.576	33
06/02/1999	07:34:00	1.5758	33
06/02/1999	07:34:59	1.5762	33
06/02/1999	07:35:59	1.5766	33
06/02/1999	07:35:59	1.577	33
06/02/1999	07:35:59	1.5768	33
06/02/1999	07:37:00	1.5766	33
06/02/1999	07:37:00	1.5768	33
06/02/1999	07:38:00	1.5766	33
06/02/1999	07:38:59	1.5764	33
06/02/1999	07:40:00	1.5762	33
06/02/1999	07:40:00	1.5766	33
06/02/1999	07:40:00	1.5768	33
06/02/1999	07:40:00	1.5766	33
06/02/1999	07:41:00	1.5762	33
06/02/1999	07:41:00	1.576	33
06/02/1999	07:43:00	1.5766	33
06/02/1999	07:44:00	1.576	33
06/02/1999	07:44:00	1.5758	33
06/02/1999	07:44:59	1.5756	33
06/02/1999	07:44:59	1.5754	33
06/02/1999	07:47:00	1.5752	33
06/02/1999	07:49:00	1.5754	33
06/02/1999	07:50:00	1.5756	33
06/02/1999	07:50:00	1.5754	33
06/02/1999	07:50:59	1.5756	33
06/02/1999	07:50:59	1.5758	33
06/02/1999	07:50:59	1.5754	33
06/02/1999	07:57:59	1.5756	33
06/02/1999	08:00:00	1.5766	33
06/02/1999	08:00:59	1.577	33
06/02/1999	08:00:59	1.5772	33
06/02/1999	08:02:00	1.5768	33
06/02/1999	08:02:00	1.577	33
06/02/1999	08:02:00	1.5772	33
06/02/1999	08:03:00	1.5774	33
06/02/1999	08:03:00	1.5776	33
06/02/1999	08:03:00	1.5778	33
06/02/1999	08:04:59	1.5776	33
06/02/1999	08:04:59	1.5778	33
06/02/1999	08:04:59	1.5782	33
06/02/1999	08:06:00	1.578	33
06/02/1999	08:07:59	1.5776	33
06/02/1999	08:07:59	1.5774	33
06/02/1999	08:10:00	1.5774	33
06/02/1999	08:12:00	1.577	33
06/02/1999	08:13:59	1.5772	33
06/02/1999	08:15:00	1.5768	33
06/02/1999	08:15:00	1.5766	33
06/02/1999	08:16:00	1.5764	33
06/02/1999	08:16:59	1.576	33
06/02/1999	08:19:00	1.5764	33
06/02/1999	08:22:00	1.5766	33
06/02/1999	08:23:00	1.5768	33
06/02/1999	08:23:00	1.577	33
06/02/1999	08:23:59	1.5772	33
06/02/1999	08:23:59	1.577	33
06/02/1999	08:23:59	1.5772	33
06/02/1999	08:26:00	1.5766	33
06/02/1999	08:28:00	1.5764	33
06/02/1999	08:32:00	1.5766	33
06/02/1999	08:36:59	1.5764	33
06/02/1999	08:38:00	1.5768	33
06/02/1999	08:39:00	1.5766	33
06/02/1999	08:39:00	1.577	33
06/02/1999	08:39:59	1.5772	33
06/02/1999	08:41:00	1.5774	33
06/02/1999	08:42:59	1.5776	33
06/02/1999	08:44:00	1.5778	33
06/02/1999	08:45:00	1.578	33
06/02/1999	08:45:00	1.5782	33
06/02/1999	08:45:59	1.5784	33
06/02/1999	08:45:59	1.5788	33
06/02/1999	08:47:00	1.579	33
06/02/1999	08:48:00	1.5792	33
06/02/1999	08:48:59	1.5794	33
06/02/1999	08:48:59	1.5792	33
06/02/1999	08:48:59	1.5796	33
06/02/1999	08:48:59	1.5792	33
06/02/1999	08:49:59	1.5794	33
06/02/1999	08:49:59	1.5796	33
06/02/1999	08:49:59	1.5798	33
06/02/1999	08:49:59	1.5794	33
06/02/1999	08:49:59	1.58	33
06/02/1999	08:49:59	1.5798	33
06/02/1999	08:49:59	1.5796	33
06/02/1999	08:51:00	1.5796	33
06/02/1999	08:51:00	1.5798	33
06/02/1999	08:51:59	1.5796	33
06/02/1999	08:52:59	1.5798	33
06/02/1999	08:52:59	1.58	33
06/02/1999	08:52:59	1.5804	33
06/02/1999	08:52:59	1.5802	33
06/02/1999	08:52:59	1.58	33
06/02/1999	08:52:59	1.5798	33
06/02/1999	08:54:00	1.5792	33
06/02/1999	08:54:00	1.5794	33
06/02/1999	08:55:00	1.5792	33
06/02/1999	08:55:00	1.579	33
06/02/1999	08:55:59	1.5792	33
06/02/1999	08:55:59	1.5794	33
06/02/1999	08:55:59	1.5796	33
06/02/1999	08:57:00	1.5798	33
06/02/1999	08:57:00	1.5794	33
06/02/1999	08:57:00	1.5792	33
06/02/1999	08:57:00	1.579	33
06/02/1999	08:58:00	1.5788	33
06/02/1999	09:01:00	1.5784	33
06/02/1999	09:01:00	1.5782	33
06/02/1999	09:03:00	1.5778	33
06/02/1999	09:03:00	1.5776	33
06/02/1999	09:04:00	1.5778	33
06/02/1999	09:04:00	1.5782	33
06/02/1999	09:04:59	1.5784	33
06/02/1999	09:04:59	1.5782	33
06/02/1999	09:04:59	1.578	33
06/02/1999	09:05:59	1.5778	33
06/02/1999	09:05:59	1.5776	33
06/02/1999	09:05:59	1.5778	33
06/02/1999	09:07:00	1.5776	33
06/02/1999	09:08:59	1.5772	33
06/02/1999	09:08:59	1.577	33
06/02/1999	09:11:59	1.5774	33
06/02/1999	09:13:00	1.5768	33
06/02/1999	09:13:00	1.5766	33
06/02/1999	09:13:00	1.577	33
06/02/1999	09:13:00	1.5768	33
06/02/1999	09:14:00	1.5766	33
06/02/1999	09:14:00	1.5764	33
06/02/1999	09:14:00	1.5768	33
06/02/1999	09:14:00	1.5766	33
06/02/1999	09:14:00	1.5764	33
06/02/1999	09:16:00	1.577	33
06/02/1999	09:16:00	1.5768	33
06/02/1999	09:17:00	1.5766	33
06/02/1999	09:17:00	1.5768	33
06/02/1999	09:17:00	1.5764	33
06/02/1999	09:17:59	1.5766	33
06/02/1999	09:17:59	1.5764	33
06/02/1999	09:19:00	1.576	33
06/02/1999	09:19:00	1.5762	33
06/02/1999	09:20:00	1.576	33
06/02/1999	09:21:59	1.5762	33
06/02/1999	09:23:00	1.5766	33
06/02/1999	09:24:00	1.577	33
06/02/1999	09:24:59	1.5772	33
06/02/1999	09:27:59	1.5778	33
06/02/1999	09:32:00	1.5772	33
06/02/1999	09:32:00	1.577	33
06/02/1999	09:36:59	1.5772	33
06/02/1999	09:39:00	1.5774	33
06/02/1999	09:39:00	1.5776	33
06/02/1999	09:39:00	1.5778	33
06/02/1999	09:39:00	1.5776	33
06/02/1999	09:40:59	1.578	33
06/02/1999	09:42:00	1.5784	33
06/02/1999	09:42:00	1.5786	33
06/02/1999	09:43:59	1.5782	33
06/02/1999	09:45:00	1.5782	33
06/02/1999	09:49:00	1.578	33
06/02/1999	09:49:00	1.5778	33
06/02/1999	09:58:00	1.5772	33
06/02/1999	09:58:00	1.577	33
06/02/1999	10:08:00	1.5776	33
06/02/1999	10:09:00	1.578	33
06/02/1999	10:09:00	1.5784	33
06/02/1999	10:09:00	1.5786	33
06/02/1999	10:09:59	1.5788	33
06/02/1999	10:09:59	1.579	33
06/02/1999	10:11:00	1.5792	33
06/02/1999	10:11:00	1.579	33
06/02/1999	10:12:00	1.5792	33
06/02/1999	10:12:59	1.5788	33
06/02/1999	10:14:00	1.579	33
06/02/1999	10:17:00	1.5794	33
06/02/1999	10:17:00	1.5798	33
06/02/1999	10:18:00	1.5796	33
06/02/1999	10:19:59	1.5798	33
06/02/1999	10:21:00	1.58	33
06/02/1999	10:21:00	1.5802	33
06/02/1999	10:21:00	1.5804	33
06/02/1999	10:21:00	1.5802	33
06/02/1999	10:21:00	1.58	33
06/02/1999	10:21:00	1.5802	33
06/02/1999	10:21:00	1.5804	33
06/02/1999	10:21:00	1.5806	33
06/02/1999	10:21:00	1.58	33
06/02/1999	10:22:59	1.5792	33
06/02/1999	10:24:00	1.5794	33
06/02/1999	10:25:00	1.5796	33
06/02/1999	10:28:00	1.5794	33
06/02/1999	10:28:00	1.5792	33
06/02/1999	10:28:59	1.579	33
06/02/1999	10:31:59	1.5792	33
06/02/1999	10:31:59	1.579	33
06/02/1999	10:34:59	1.5794	33
06/02/1999	10:37:00	1.579	33
06/02/1999	10:43:00	1.5788	33
06/02/1999	10:44:00	1.579	33
06/02/1999	10:44:00	1.5788	33
06/02/1999	10:44:59	1.579	33
06/02/1999	10:44:59	1.5792	33
06/02/1999	10:46:00	1.5794	33
06/02/1999	10:49:00	1.5796	33
06/02/1999	10:49:00	1.5798	33
06/02/1999	10:50:59	1.58	33
06/02/1999	10:50:59	1.5798	33
06/02/1999	10:50:59	1.58	33
06/02/1999	10:51:59	1.5802	33
06/02/1999	10:51:59	1.5804	33
06/02/1999	10:53:00	1.5802	33
06/02/1999	10:53:00	1.58	33
06/02/1999	10:53:00	1.5802	33
06/02/1999	10:54:00	1.58	33
06/02/1999	10:54:00	1.5798	33
06/02/1999	10:54:59	1.58	33
06/02/1999	10:56:00	1.5798	33
06/02/1999	10:57:00	1.5804	33
06/02/1999	10:57:00	1.5806	33
06/02/1999	10:57:00	1.5808	33
06/02/1999	10:57:00	1.58	33
06/02/1999	10:57:59	1.5804	33
06/02/1999	10:57:59	1.5806	33
06/02/1999	10:59:00	1.58	33
06/02/1999	10:59:00	1.5802	33
06/02/1999	11:03:00	1.58	33
06/02/1999	11:03:59	1.5796	33
06/02/1999	11:03:59	1.58	33
06/02/1999	11:06:59	1.5804	33
06/02/1999	11:07:59	1.5804	33
06/02/1999	11:10:00	1.5798	33
06/02/1999	11:19:00	1.579	33
06/02/1999	11:23:00	1.5796	33
06/02/1999	11:26:00	1.579	33
06/02/1999	11:28:00	1.5794	33
06/02/1999	11:28:00	1.5792	33
06/02/1999	11:29:59	1.5794	33
06/02/1999	11:29:59	1.5796	33
06/02/1999	11:29:59	1.5794	33
06/02/1999	11:36:59	1.5794	33
06/02/1999	11:41:00	1.5798	33
06/02/1999	11:42:59	1.58	33
06/02/1999	11:44:00	1.5798	33
06/02/1999	11:44:00	1.58	33
06/02/1999	11:45:00	1.5802	33
06/02/1999	11:45:00	1.5804	33
06/02/1999	11:45:59	1.5806	33
06/02/1999	11:48:59	1.5802	33
06/02/1999	11:49:59	1.5798	33
06/02/1999	11:55:00	1.5796	33
06/02/1999	11:55:00	1.5798	33
06/02/1999	11:55:59	1.58	33
06/02/1999	11:57:00	1.5798	33
06/02/1999	11:57:00	1.58	33
06/02/1999	11:57:00	1.5802	33
06/02/1999	11:58:00	1.5804	33
06/02/1999	11:58:00	1.5802	33
06/02/1999	11:58:59	1.5804	33
06/02/1999	11:58:59	1.5802	33
06/02/1999	11:58:59	1.58	49
06/06/1999	17:29:59	1.5758	73
06/06/1999	17:54:00	1.5752	65
06/06/1999	18:24:59	1.5752	65
06/06/1999	18:34:59	1.575	65
06/06/1999	18:39:00	1.5748	65
06/06/1999	18:43:00	1.5746	65
06/06/1999	18:52:00	1.5752	65
06/06/1999	19:01:00	1.577	65
06/06/1999	19:25:59	1.5754	65
06/06/1999	20:00:00	1.5748	65
06/06/1999	21:46:00	1.5758	65
06/06/1999	23:32:00	1.576	65
06/06/1999	23:57:00	1.576	65
06/06/1999	01:19:59	1.576	65
06/06/1999	01:21:59	1.5756	65
06/06/1999	01:25:00	1.5748	65
06/06/1999	01:27:00	1.5746	65
06/06/1999	01:28:00	1.5746	65
06/06/1999	01:28:59	1.5742	65
06/06/1999	01:38:00	1.5742	65
06/06/1999	01:38:00	1.574	65
06/06/1999	01:38:59	1.5738	65
06/06/1999	01:50:59	1.5744	65
06/06/1999	02:29:59	1.5746	65
06/06/1999	02:32:59	1.5744	65
06/06/1999	03:04:00	1.574	65
06/06/1999	03:04:00	1.5738	65
06/06/1999	03:04:59	1.5736	65
06/06/1999	03:14:00	1.5734	65
06/06/1999	03:17:59	1.5736	65
06/06/1999	03:20:00	1.5736	65
06/06/1999	03:21:59	1.5736	65
06/06/1999	03:30:00	1.574	65
06/06/1999	03:40:00	1.5734	65
06/06/1999	03:40:00	1.5732	65
06/06/1999	03:40:00	1.573	65
06/06/1999	03:40:59	1.574	65
06/06/1999	03:40:59	1.5722	65
06/06/1999	03:40:59	1.572	65
06/06/1999	03:40:59	1.575	65
06/06/1999	03:42:00	1.572	65
06/06/1999	03:42:00	1.5718	65
06/06/1999	03:42:00	1.5716	65
06/06/1999	03:42:00	1.5712	65
06/06/1999	03:42:00	1.571	65
06/06/1999	03:43:00	1.5708	65
06/06/1999	03:46:00	1.571	65
06/06/1999	03:46:59	1.571	65
06/06/1999	03:48:00	1.572	65
06/06/1999	03:49:00	1.5718	65
06/06/1999	03:55:00	1.5718	65
06/06/1999	03:56:00	1.571	65
06/06/1999	04:02:59	1.5708	65
06/06/1999	04:02:59	1.5706	65
06/06/1999	04:05:00	1.5704	65
06/06/1999	04:05:00	1.5702	65
06/06/1999	04:05:00	1.57	65
06/06/1999	04:05:00	1.5696	65
06/06/1999	04:06:59	1.5706	65
06/06/1999	04:11:00	1.5702	65
06/06/1999	04:11:00	1.5696	65
06/06/1999	04:11:00	1.5694	65
06/06/1999	04:11:00	1.569	65
06/06/1999	04:11:00	1.5688	65
06/06/1999	04:12:59	1.57	65
06/06/1999	04:14:00	1.5698	65
06/06/1999	04:15:00	1.5698	65
06/06/1999	04:21:00	1.5706	65
06/06/1999	04:21:59	1.571	65
06/06/1999	04:25:00	1.5716	65
06/06/1999	04:31:00	1.571	65
06/06/1999	04:33:00	1.5706	65
06/06/1999	04:35:59	1.5704	65
06/06/1999	04:37:00	1.57	65
06/06/1999	04:37:00	1.5694	65
06/06/1999	04:37:00	1.5692	65
06/06/1999	04:37:00	1.5688	65
06/06/1999	04:37:00	1.5682	65
06/06/1999	04:37:00	1.568	65
06/06/1999	04:40:00	1.569	65
06/06/1999	04:40:00	1.5682	65
06/06/1999	04:40:00	1.569	65
06/06/1999	04:41:00	1.569	65
06/06/1999	04:44:00	1.569	65
06/06/1999	04:44:59	1.5694	65
06/06/1999	04:44:59	1.569	65
06/06/1999	04:46:00	1.569	65
06/06/1999	05:00:59	1.571	65
06/06/1999	05:09:00	1.5708	65
06/06/1999	05:09:00	1.571	65
06/06/1999	05:09:00	1.5704	65
06/06/1999	05:10:59	1.5708	65
06/06/1999	05:16:00	1.571	65
06/06/1999	05:35:59	1.5708	65
06/06/1999	05:38:00	1.5706	65
06/06/1999	05:41:00	1.5702	65
06/06/1999	05:42:00	1.57	65
06/06/1999	05:45:00	1.5696	65
06/06/1999	05:45:00	1.5694	65
06/06/1999	05:45:00	1.5692	65
06/06/1999	05:48:59	1.569	65
06/06/1999	05:51:59	1.5684	65
06/06/1999	06:01:59	1.569	65
06/06/1999	06:14:00	1.569	65
06/06/1999	06:17:59	1.5702	65
06/06/1999	06:23:00	1.5706	65
06/06/1999	06:30:00	1.5716	65
06/06/1999	06:30:00	1.5712	65
06/06/1999	06:48:00	1.5712	65
06/06/1999	06:55:00	1.571	65
06/06/1999	07:01:00	1.5712	81
06/06/1999	07:19:59	1.5694	41
06/06/1999	07:19:59	1.5694	33
06/06/1999	07:19:59	1.5692	33
06/06/1999	07:19:59	1.5696	33
06/06/1999	07:21:00	1.569	33
06/06/1999	07:21:00	1.569	33
06/06/1999	07:21:00	1.5686	33
06/06/1999	07:21:59	1.5684	33
06/06/1999	07:21:59	1.568	33
06/06/1999	07:21:59	1.5678	33
06/06/1999	07:21:59	1.5672	33
06/06/1999	07:21:59	1.567	33
06/06/1999	07:21:59	1.5674	33
06/06/1999	07:21:59	1.567	33
06/06/1999	07:21:59	1.5672	33
06/06/1999	07:22:59	1.5674	33
06/06/1999	07:22:59	1.5678	33
06/06/1999	07:22:59	1.5676	33
06/06/1999	07:22:59	1.568	33
06/06/1999	07:24:00	1.5678	33
06/06/1999	07:24:00	1.568	33
06/06/1999	07:24:00	1.5682	33
06/06/1999	07:25:00	1.5678	33
06/06/1999	07:25:00	1.5682	33
06/06/1999	07:25:00	1.568	33
06/06/1999	07:25:00	1.5678	33
06/06/1999	07:25:00	1.568	33
06/06/1999	07:25:59	1.5684	33
06/06/1999	07:25:59	1.5682	33
06/06/1999	07:25:59	1.5684	33
06/06/1999	07:27:00	1.5682	33
06/06/1999	07:27:00	1.568	33
06/06/1999	07:27:00	1.5682	33
06/06/1999	07:28:00	1.568	33
06/06/1999	07:28:00	1.5682	33
06/06/1999	07:28:00	1.568	33
06/06/1999	07:30:00	1.5678	33
06/06/1999	07:31:59	1.568	33
06/06/1999	07:31:59	1.5678	33
06/06/1999	07:33:00	1.568	33
06/06/1999	07:33:00	1.5682	33
06/06/1999	07:34:00	1.568	33
06/06/1999	07:34:59	1.5682	33
06/06/1999	07:34:59	1.5684	33
06/06/1999	07:34:59	1.5686	33
06/06/1999	07:34:59	1.5688	33
06/06/1999	07:34:59	1.569	33
06/06/1999	07:35:59	1.5686	33
06/06/1999	07:37:00	1.5684	33
06/06/1999	07:38:00	1.5686	33
06/06/1999	07:38:59	1.5684	33
06/06/1999	07:38:59	1.5682	33
06/06/1999	07:41:59	1.5684	33
06/06/1999	07:44:00	1.5682	33
06/06/1999	07:44:00	1.5684	33
06/06/1999	07:44:59	1.5686	33
06/06/1999	07:44:59	1.5688	33
06/06/1999	07:44:59	1.569	33
06/06/1999	07:46:00	1.5688	33
06/06/1999	07:46:00	1.5686	33
06/06/1999	07:46:00	1.5684	33
06/06/1999	07:47:59	1.5682	33
06/06/1999	07:50:00	1.5686	33
06/06/1999	07:50:59	1.5682	33
06/06/1999	07:51:59	1.5684	33
06/06/1999	07:51:59	1.5686	33
06/06/1999	07:53:00	1.5684	33
06/06/1999	07:53:00	1.5686	33
06/06/1999	07:53:00	1.5682	33
06/06/1999	07:53:00	1.5684	33
06/06/1999	07:54:00	1.5682	33
06/06/1999	07:54:59	1.568	33
06/06/1999	07:54:59	1.5678	33
06/06/1999	07:54:59	1.568	33
06/06/1999	07:56:00	1.5678	33
06/06/1999	07:56:00	1.568	33
06/06/1999	07:56:00	1.5678	33
06/06/1999	07:57:59	1.568	33
06/06/1999	07:59:00	1.5682	33
06/06/1999	08:00:59	1.568	33
06/06/1999	08:04:59	1.5682	33
06/06/1999	08:06:00	1.5684	33
06/06/1999	08:06:00	1.5682	33
06/06/1999	08:06:00	1.5684	33
06/06/1999	08:07:59	1.5682	33
06/06/1999	08:10:00	1.5684	33
06/06/1999	08:10:59	1.5686	33
06/06/1999	08:13:59	1.5684	33
06/06/1999	08:16:59	1.5686	33
06/06/1999	08:18:00	1.569	33
06/06/1999	08:19:59	1.5696	33
06/06/1999	08:19:59	1.5694	33
06/06/1999	08:20:59	1.5698	33
06/06/1999	08:22:00	1.57	33
06/06/1999	08:22:00	1.5698	33
06/06/1999	08:22:00	1.5696	33
06/06/1999	08:23:00	1.5698	33
06/06/1999	08:23:59	1.57	33
06/06/1999	08:25:00	1.5698	33
06/06/1999	08:26:00	1.5696	33
06/06/1999	08:26:00	1.5694	33
06/06/1999	08:26:59	1.5698	33
06/06/1999	08:29:00	1.5696	33
06/06/1999	08:29:59	1.5696	33
06/06/1999	08:32:00	1.57	33
06/06/1999	08:32:00	1.5702	33
06/06/1999	08:32:00	1.5704	33
06/06/1999	08:34:00	1.57	33
06/06/1999	08:34:00	1.5702	33
06/06/1999	08:35:00	1.57	33
06/06/1999	08:35:59	1.5698	33
06/06/1999	08:36:59	1.57	33
06/06/1999	08:36:59	1.5698	33
06/06/1999	08:36:59	1.57	33
06/06/1999	08:38:00	1.5698	33
06/06/1999	08:38:00	1.57	33
06/06/1999	08:42:00	1.5698	33
06/06/1999	08:42:59	1.5696	33
06/06/1999	08:42:59	1.5698	33
06/06/1999	08:42:59	1.5696	33
06/06/1999	08:42:59	1.5694	33
06/06/1999	08:45:00	1.5698	33
06/06/1999	08:45:59	1.5702	33
06/06/1999	08:47:00	1.57	33
06/06/1999	08:47:00	1.5702	33
06/06/1999	08:48:00	1.5698	33
06/06/1999	08:48:00	1.57	33
06/06/1999	08:49:59	1.5702	33
06/06/1999	08:51:00	1.5706	33
06/06/1999	08:51:59	1.5704	33
06/06/1999	08:51:59	1.5702	33
06/06/1999	08:51:59	1.5698	33
06/06/1999	08:51:59	1.5696	33
06/06/1999	08:52:59	1.5692	33
06/06/1999	08:54:00	1.569	33
06/06/1999	08:54:00	1.5688	33
06/06/1999	08:54:00	1.5692	33
06/06/1999	08:55:00	1.569	33
06/06/1999	08:55:00	1.5688	33
06/06/1999	08:55:00	1.569	33
06/06/1999	08:55:59	1.5692	33
06/06/1999	08:55:59	1.5694	33
06/06/1999	08:55:59	1.569	33
06/06/1999	08:55:59	1.5692	33
06/06/1999	08:58:00	1.5694	33
06/06/1999	09:01:59	1.5696	33
06/06/1999	09:05:59	1.57	33
06/06/1999	09:05:59	1.5698	33
06/06/1999	09:08:59	1.5696	33
06/06/1999	09:16:00	1.57	33
06/06/1999	09:16:00	1.5702	33
06/06/1999	09:17:00	1.5704	33
06/06/1999	09:17:00	1.5706	33
06/06/1999	09:17:59	1.5702	33
06/06/1999	09:17:59	1.5704	33
06/06/1999	09:19:00	1.5708	33
06/06/1999	09:20:00	1.571	33
06/06/1999	09:20:00	1.5708	33
06/06/1999	09:20:00	1.571	33
06/06/1999	09:20:59	1.5712	33
06/06/1999	09:21:59	1.571	33
06/06/1999	09:23:00	1.5708	33
06/06/1999	09:23:00	1.5712	33
06/06/1999	09:24:00	1.571	33
06/06/1999	09:24:00	1.5712	33
06/06/1999	09:24:59	1.571	33
06/06/1999	09:24:59	1.5708	33
06/06/1999	09:27:00	1.571	33
06/06/1999	09:29:00	1.5708	33
06/06/1999	09:30:00	1.571	33
06/06/1999	09:30:59	1.5712	33
06/06/1999	09:32:00	1.5714	33
06/06/1999	09:33:00	1.5712	33
06/06/1999	09:33:00	1.5714	33
06/06/1999	09:33:59	1.5712	33
06/06/1999	09:34:59	1.571	33
06/06/1999	09:34:59	1.5714	33
06/06/1999	09:36:00	1.5716	33
06/06/1999	09:36:00	1.5718	33
06/06/1999	09:36:00	1.5716	33
06/06/1999	09:36:59	1.5712	33
06/06/1999	09:36:59	1.5714	33
06/06/1999	09:36:59	1.5712	33
06/06/1999	09:39:00	1.5714	33
06/06/1999	09:39:00	1.5716	33
06/06/1999	09:40:00	1.5714	33
06/06/1999	09:40:59	1.5716	33
06/06/1999	09:43:00	1.5718	33
06/06/1999	09:43:59	1.571	33
06/06/1999	09:43:59	1.5714	33
06/06/1999	09:45:00	1.5712	33
06/06/1999	09:45:00	1.5708	33
06/06/1999	09:45:00	1.571	33
06/06/1999	09:46:00	1.5706	33
06/06/1999	09:46:59	1.5708	33
06/06/1999	09:46:59	1.5706	33
06/06/1999	09:46:59	1.5704	33
06/06/1999	09:46:59	1.5702	33
06/06/1999	09:48:00	1.5704	33
06/06/1999	09:49:00	1.5702	33
06/06/1999	09:49:59	1.57	33
06/06/1999	09:49:59	1.5696	33
06/06/1999	09:52:00	1.5698	33
06/06/1999	09:52:00	1.5696	33
06/06/1999	09:53:00	1.5698	33
06/06/1999	09:53:00	1.57	33
06/06/1999	09:53:00	1.5698	33
06/06/1999	09:53:00	1.5696	33
06/06/1999	09:53:59	1.5698	33
06/06/1999	09:53:59	1.5696	33
06/06/1999	09:56:59	1.5692	33
06/06/1999	09:56:59	1.569	33
06/06/1999	09:56:59	1.5688	33
06/06/1999	09:56:59	1.569	33
06/06/1999	09:56:59	1.5692	33
06/06/1999	09:58:00	1.5696	33
06/06/1999	09:58:00	1.5694	33
06/06/1999	09:58:00	1.5692	33
06/06/1999	09:59:00	1.569	33
06/06/1999	09:59:00	1.5692	33
06/06/1999	09:59:59	1.569	33
06/06/1999	09:59:59	1.5688	33
06/06/1999	10:01:00	1.5686	33
06/06/1999	10:02:00	1.5688	33
06/06/1999	10:02:59	1.569	33
06/06/1999	10:05:00	1.5688	33
06/06/1999	10:09:59	1.5692	33
06/06/1999	10:11:00	1.5688	33
06/06/1999	10:12:00	1.5686	33
06/06/1999	10:12:00	1.5684	33
06/06/1999	10:14:00	1.5686	33
06/06/1999	10:15:59	1.569	33
06/06/1999	10:21:59	1.5688	33
06/06/1999	10:22:59	1.5686	33
06/06/1999	10:28:00	1.569	33
06/06/1999	10:28:59	1.5692	33
06/06/1999	10:28:59	1.569	33
06/06/1999	10:31:00	1.5688	33
06/06/1999	10:33:00	1.5686	33
06/06/1999	10:33:00	1.5684	33
06/06/1999	10:34:00	1.5682	33
06/06/1999	10:34:59	1.568	33
06/06/1999	10:35:59	1.5682	33
06/06/1999	10:35:59	1.5684	33
06/06/1999	10:41:00	1.5688	33
06/06/1999	10:41:59	1.569	33
06/06/1999	10:44:00	1.5692	33
06/06/1999	10:46:00	1.5694	33
06/06/1999	10:50:59	1.569	33
06/06/1999	10:51:59	1.5692	33
06/06/1999	10:57:00	1.5696	33
06/06/1999	10:59:00	1.5698	33
06/06/1999	11:00:59	1.57	33
06/06/1999	11:03:59	1.5702	33
06/06/1999	11:03:59	1.5704	33
06/06/1999	11:04:59	1.5706	33
06/06/1999	11:06:00	1.5702	33
06/06/1999	11:07:59	1.5696	33
06/06/1999	11:13:00	1.5694	33
06/06/1999	11:13:00	1.5692	33
06/06/1999	11:13:00	1.569	33
06/06/1999	11:19:00	1.5688	33
06/06/1999	11:19:59	1.569	33
06/06/1999	11:22:00	1.5688	33
06/06/1999	11:23:59	1.5684	33
06/06/1999	11:25:00	1.5682	33
06/06/1999	11:25:00	1.5676	33
06/06/1999	11:26:00	1.5674	33
06/06/1999	11:26:00	1.5672	33
06/06/1999	11:26:00	1.5668	33
06/06/1999	11:26:00	1.5664	33
06/06/1999	11:26:00	1.5662	33
06/06/1999	11:26:00	1.566	33
06/06/1999	11:26:00	1.5658	33
06/06/1999	11:26:00	1.5654	33
06/06/1999	11:26:00	1.5652	33
06/06/1999	11:26:59	1.565	33
06/06/1999	11:26:59	1.5644	33
06/06/1999	11:26:59	1.564	33
06/06/1999	11:26:59	1.5636	33
06/06/1999	11:26:59	1.5634	33
06/06/1999	11:26:59	1.563	33
06/06/1999	11:26:59	1.5626	33
06/06/1999	11:28:00	1.563	33
06/06/1999	11:28:00	1.5634	33
06/06/1999	11:28:00	1.5644	33
06/06/1999	11:28:00	1.5648	33
06/06/1999	11:28:00	1.563	33
06/06/1999	11:28:00	1.5636	33
06/06/1999	11:28:00	1.564	33
06/06/1999	11:28:00	1.5634	33
06/06/1999	11:29:00	1.5638	33
06/06/1999	11:29:00	1.5634	33
06/06/1999	11:29:00	1.5638	33
06/06/1999	11:29:00	1.5636	33
06/06/1999	11:29:00	1.5638	33
06/06/1999	11:29:00	1.564	33
06/06/1999	11:29:00	1.5644	33
06/06/1999	11:29:59	1.5646	33
06/06/1999	11:29:59	1.5644	33
06/06/1999	11:29:59	1.5642	33
06/06/1999	11:31:00	1.5646	33
06/06/1999	11:31:00	1.564	33
06/06/1999	11:32:00	1.5642	33
06/06/1999	11:32:00	1.564	33
06/06/1999	11:32:00	1.5638	33
06/06/1999	11:32:59	1.5642	33
06/06/1999	11:32:59	1.564	33
06/06/1999	11:34:00	1.5642	33
06/06/1999	11:34:00	1.564	33
06/06/1999	11:35:00	1.5646	33
06/06/1999	11:35:59	1.5642	33
06/06/1999	11:35:59	1.5644	33
06/06/1999	11:35:59	1.5648	33
06/06/1999	11:35:59	1.565	33
06/06/1999	11:36:59	1.5648	33
06/06/1999	11:38:00	1.565	33
06/06/1999	11:38:00	1.5648	33
06/06/1999	11:38:00	1.565	33
06/06/1999	11:39:59	1.5648	33
06/06/1999	11:39:59	1.5646	33
06/06/1999	11:39:59	1.5644	33
06/06/1999	11:41:00	1.5648	33
06/06/1999	11:41:00	1.5646	33
06/06/1999	11:45:00	1.5644	33
06/06/1999	11:45:00	1.5646	33
06/06/1999	11:45:59	1.564	33
06/06/1999	11:45:59	1.5636	33
06/06/1999	11:45:59	1.5638	33
06/06/1999	11:47:00	1.5634	33
06/06/1999	11:47:00	1.5636	33
06/06/1999	11:47:00	1.563	33
06/06/1999	11:47:00	1.5626	33
06/06/1999	11:47:00	1.5628	33
06/06/1999	11:47:00	1.5624	33
06/06/1999	11:47:00	1.5622	33
06/06/1999	11:48:00	1.5628	33
06/06/1999	11:48:00	1.5632	33
06/06/1999	11:48:59	1.563	33
06/06/1999	11:48:59	1.5628	33
06/06/1999	11:49:59	1.563	33
06/06/1999	11:51:00	1.5636	33
06/06/1999	11:51:00	1.5638	33
06/06/1999	11:51:00	1.5634	33
06/06/1999	11:51:59	1.5638	33
06/06/1999	11:51:59	1.5636	33
06/06/1999	11:51:59	1.5638	33
06/06/1999	11:52:59	1.564	33
06/06/1999	11:52:59	1.5638	33
06/06/1999	11:52:59	1.564	33
06/06/1999	11:54:00	1.5644	33
06/06/1999	11:54:00	1.5642	33
06/06/1999	11:55:00	1.5644	33
06/06/1999	11:55:00	1.5642	33
06/06/1999	11:55:00	1.564	33
06/06/1999	11:55:00	1.5642	33
06/06/1999	11:55:59	1.5642	33
06/06/1999	11:57:00	1.5638	33
06/06/1999	11:57:00	1.5636	33
06/06/1999	11:58:00	1.5638	33
06/06/1999	11:58:00	1.564	33
06/06/1999	11:58:00	1.5638	33
06/06/1999	11:58:59	1.5636	33
06/06/1999	12:00:00	1.5638	33
06/06/1999	12:01:00	1.5638	33
06/06/1999	12:01:59	1.564	33
06/06/1999	12:04:00	1.5636	33
06/06/1999	12:04:59	1.564	33
06/06/1999	12:05:59	1.5638	33
06/06/1999	12:08:59	1.564	33
06/06/1999	12:10:00	1.5638	33
06/06/1999	12:11:00	1.5636	33
06/06/1999	12:11:59	1.5634	33
06/06/1999	12:13:00	1.5636	33
06/06/1999	12:13:00	1.563	33
06/06/1999	12:14:00	1.5628	33
06/06/1999	12:14:00	1.5632	33
06/06/1999	12:16:00	1.5628	33
06/06/1999	12:16:00	1.5626	33
06/06/1999	12:16:00	1.5624	33
06/06/1999	12:16:00	1.5626	33
06/06/1999	12:17:00	1.5628	33
06/06/1999	12:17:59	1.563	33
06/06/1999	12:19:00	1.5628	33
06/06/1999	12:19:00	1.563	33
06/06/1999	12:20:00	1.563	33
06/06/1999	12:20:59	1.5628	33
06/06/1999	12:21:59	1.5626	33
06/06/1999	12:21:59	1.5624	33
06/06/1999	12:24:00	1.5626	33
06/06/1999	12:24:00	1.5628	33
06/06/1999	12:24:59	1.5624	33
06/06/1999	12:24:59	1.5622	33
06/06/1999	12:24:59	1.562	33
06/06/1999	12:24:59	1.5622	33
06/06/1999	12:24:59	1.562	33
06/06/1999	12:26:00	1.5618	33
06/06/1999	12:26:00	1.562	33
06/06/1999	12:26:00	1.5622	33
06/06/1999	12:26:00	1.5626	33
06/06/1999	12:27:00	1.5624	33
06/06/1999	12:27:59	1.5622	33
06/06/1999	12:27:59	1.5624	33
06/06/1999	12:30:00	1.5626	33
06/06/1999	12:30:00	1.5628	33
06/06/1999	12:30:00	1.5626	33
06/06/1999	12:30:59	1.5622	33
06/06/1999	12:32:00	1.562	33
06/06/1999	12:32:00	1.5618	33
06/06/1999	12:32:00	1.5616	33
06/06/1999	12:32:00	1.5614	33
06/06/1999	12:32:00	1.561	33
06/06/1999	12:32:00	1.5608	33
06/06/1999	12:32:00	1.5612	33
06/06/1999	12:32:00	1.561	33
06/06/1999	12:33:00	1.5612	33
06/06/1999	12:33:00	1.5614	33
06/06/1999	12:33:00	1.5612	33
06/06/1999	12:33:00	1.5614	33
06/06/1999	12:33:59	1.561	33
06/06/1999	12:33:59	1.5608	33
06/06/1999	12:34:59	1.561	33
06/06/1999	12:34:59	1.5612	33
06/06/1999	12:34:59	1.561	33
06/06/1999	12:34:59	1.5606	33
06/06/1999	12:34:59	1.5604	33
06/06/1999	12:34:59	1.56	33
06/06/1999	12:34:59	1.5602	33
06/06/1999	12:34:59	1.5598	33
06/06/1999	12:36:00	1.56	33
06/06/1999	12:36:00	1.5604	33
06/06/1999	12:36:59	1.5602	33
06/06/1999	12:37:59	1.5604	33
06/06/1999	12:37:59	1.56	33
06/06/1999	12:39:00	1.5606	33
06/06/1999	12:39:00	1.5604	33
06/06/1999	12:39:00	1.5608	33
06/06/1999	12:40:59	1.561	33
06/06/1999	12:40:59	1.5612	33
06/06/1999	12:42:00	1.561	33
06/06/1999	12:43:00	1.5612	33
06/06/1999	12:43:00	1.5614	33
06/06/1999	12:43:59	1.5616	33
06/06/1999	12:45:00	1.5622	33
06/06/1999	12:45:00	1.562	33
06/06/1999	12:45:00	1.5624	33
06/06/1999	12:45:00	1.5622	33
06/06/1999	12:46:00	1.5624	33
06/06/1999	12:46:59	1.5626	33
06/06/1999	12:49:00	1.5628	33
06/06/1999	12:49:59	1.5622	33
06/06/1999	12:53:59	1.5624	33
06/06/1999	12:55:00	1.5626	33
06/06/1999	12:56:59	1.563	33
06/06/1999	12:56:59	1.5626	33
06/06/1999	12:59:59	1.5624	33
06/06/1999	12:59:59	1.5626	33
06/06/1999	13:01:00	1.5628	33
06/06/1999	13:05:00	1.5622	33
06/06/1999	13:05:00	1.5624	33
06/06/1999	13:06:59	1.5626	33
06/06/1999	13:11:00	1.5622	33
06/06/1999	13:12:00	1.5624	33
06/06/1999	13:14:00	1.5628	33
06/06/1999	13:14:00	1.5626	33
06/06/1999	13:18:00	1.562	33
06/06/1999	13:18:59	1.5624	33
06/06/1999	13:21:59	1.562	33
06/06/1999	13:21:59	1.5622	33
06/06/1999	13:24:00	1.562	33
06/06/1999	13:28:00	1.5618	33
06/06/1999	13:28:59	1.5616	33
06/06/1999	13:34:59	1.5618	33
06/06/1999	13:40:00	1.562	33
06/06/1999	13:43:00	1.5618	33
06/06/1999	13:44:00	1.5622	33
06/06/1999	13:49:00	1.5624	33
06/06/1999	13:50:00	1.562	33
06/06/1999	13:50:59	1.5622	33
06/06/1999	13:51:59	1.562	33
06/06/1999	13:53:00	1.5622	33
06/06/1999	13:53:00	1.562	33
06/06/1999	13:54:59	1.5618	33
06/06/1999	13:56:00	1.5616	33
06/06/1999	13:56:00	1.562	33
06/06/1999	13:56:00	1.5622	33
06/06/1999	13:56:00	1.562	33
06/06/1999	13:56:00	1.5622	33
06/06/1999	13:57:00	1.5624	33
06/06/1999	13:57:00	1.5626	33
06/06/1999	13:57:00	1.5622	33
06/06/1999	13:57:59	1.5624	33
06/06/1999	13:57:59	1.5622	33
06/06/1999	13:57:59	1.562	33
06/06/1999	13:57:59	1.5622	33
06/06/1999	13:59:00	1.5624	33
06/06/1999	13:59:00	1.5626	33
06/06/1999	13:59:00	1.5628	33
06/06/1999	13:59:00	1.563	33
06/06/1999	13:59:00	1.5628	33
06/06/1999	13:59:00	1.5624	33
06/06/1999	13:59:00	1.5626	49
06/07/1999	14:38:00	1.5626	73
06/07/1999	14:39:00	1.5626	65
06/07/1999	14:49:59	1.5628	65
06/07/1999	14:51:59	1.5628	65
06/07/1999	14:57:00	1.5628	65
06/07/1999	14:58:00	1.5628	65
06/07/1999	15:00:00	1.5628	65
06/07/1999	16:21:59	1.5622	65
06/07/1999	18:59:59	1.5634	65
06/07/1999	19:05:59	1.5642	65
06/07/1999	19:06:59	1.5648	65
06/07/1999	19:08:00	1.564	65
06/07/1999	19:12:59	1.5644	65
06/07/1999	19:21:00	1.5642	65
06/07/1999	19:38:00	1.5642	65
06/07/1999	19:41:00	1.564	65
06/07/1999	19:47:00	1.563	65
06/07/1999	19:51:59	1.5628	65
06/07/1999	20:19:00	1.5622	65
06/07/1999	20:23:59	1.561	65
06/07/1999	20:23:59	1.5608	65
06/07/1999	21:03:00	1.562	65
06/07/1999	21:23:00	1.5626	65
06/07/1999	21:49:00	1.5622	65
06/07/1999	21:49:59	1.5624	65
06/07/1999	00:59:00	1.5638	65
06/07/1999	01:09:00	1.5632	65
06/07/1999	01:22:59	1.5632	65
06/07/1999	01:28:00	1.5638	65
06/07/1999	01:28:59	1.5632	65
06/07/1999	01:31:59	1.5638	65
06/07/1999	01:34:00	1.5622	65
06/07/1999	01:41:00	1.5628	65
06/07/1999	02:00:00	1.5626	65
06/07/1999	02:16:59	1.5624	65
06/07/1999	02:20:59	1.562	65
06/07/1999	02:23:00	1.5618	65
06/07/1999	02:25:00	1.5618	65
06/07/1999	03:24:59	1.5622	65
06/07/1999	03:40:59	1.5636	65
06/07/1999	03:40:59	1.5638	65
06/07/1999	03:42:00	1.564	65
06/07/1999	04:14:00	1.5638	65
06/07/1999	04:51:59	1.563	65
06/07/1999	05:06:59	1.5626	65
06/07/1999	05:15:00	1.5622	65
06/07/1999	05:15:00	1.5618	65
06/07/1999	05:16:59	1.561	65
06/07/1999	05:22:00	1.5612	65
06/07/1999	05:29:00	1.5608	65
06/07/1999	05:29:59	1.5606	65
06/07/1999	05:31:00	1.5604	65
06/07/1999	05:32:00	1.5602	65
06/07/1999	05:36:59	1.56	65
06/07/1999	05:39:59	1.56	65
06/07/1999	05:42:00	1.56	65
06/07/1999	05:48:59	1.5604	65
06/07/1999	05:51:59	1.5604	65
06/07/1999	05:57:00	1.5606	65
06/07/1999	05:58:00	1.56	65
06/07/1999	05:58:00	1.5598	65
06/07/1999	06:01:00	1.5598	65
06/07/1999	06:03:00	1.5598	65
06/07/1999	06:04:00	1.5598	65
06/07/1999	06:05:59	1.5598	65
06/07/1999	06:27:59	1.5602	65
06/07/1999	06:36:00	1.56	65
06/07/1999	06:36:00	1.5598	65
06/07/1999	06:36:59	1.5596	65
06/07/1999	06:36:59	1.5594	65
06/07/1999	06:36:59	1.5592	65
06/07/1999	06:42:00	1.5596	65
06/07/1999	06:46:59	1.5596	65
06/07/1999	06:46:59	1.56	65
06/07/1999	06:49:00	1.5594	65
06/07/1999	06:53:00	1.5598	65
06/07/1999	06:53:59	1.56	65
06/07/1999	06:56:00	1.5598	65
06/07/1999	07:02:59	1.559	65
06/07/1999	07:02:59	1.5586	65
06/07/1999	07:04:00	1.5584	65
06/07/1999	07:04:00	1.5582	65
06/07/1999	07:04:00	1.558	81
06/07/1999	07:19:59	1.5568	41
06/07/1999	07:19:59	1.557	33
06/07/1999	07:19:59	1.5568	33
06/07/1999	07:19:59	1.557	33
06/07/1999	07:19:59	1.5568	33
06/07/1999	07:21:00	1.557	33
06/07/1999	07:21:00	1.5568	33
06/07/1999	07:21:00	1.5572	33
06/07/1999	07:21:59	1.5574	33
06/07/1999	07:21:59	1.5576	33
06/07/1999	07:21:59	1.5574	33
06/07/1999	07:21:59	1.5572	33
06/07/1999	07:21:59	1.557	33
06/07/1999	07:22:59	1.5572	33
06/07/1999	07:22:59	1.557	33
06/07/1999	07:22:59	1.5572	33
06/07/1999	07:22:59	1.5574	33
06/07/1999	07:22:59	1.5572	33
06/07/1999	07:24:00	1.557	33
06/07/1999	07:24:00	1.5572	33
06/07/1999	07:25:00	1.5574	33
06/07/1999	07:25:00	1.5578	33
06/07/1999	07:25:00	1.5574	33
06/07/1999	07:25:00	1.5572	33
06/07/1999	07:25:00	1.5576	33
06/07/1999	07:25:00	1.5578	33
06/07/1999	07:25:59	1.558	33
06/07/1999	07:25:59	1.5582	33
06/07/1999	07:25:59	1.558	33
06/07/1999	07:25:59	1.5584	33
06/07/1999	07:27:00	1.5582	33
06/07/1999	07:28:00	1.558	33
06/07/1999	07:28:00	1.5586	33
06/07/1999	07:28:59	1.5584	33
06/07/1999	07:28:59	1.558	33
06/07/1999	07:28:59	1.5578	33
06/07/1999	07:30:00	1.558	33
06/07/1999	07:31:00	1.5582	33
06/07/1999	07:31:00	1.5584	33
06/07/1999	07:31:59	1.5582	33
06/07/1999	07:33:00	1.558	33
06/07/1999	07:34:00	1.5578	33
06/07/1999	07:34:00	1.558	33
06/07/1999	07:34:00	1.5582	33
06/07/1999	07:34:59	1.5584	33
06/07/1999	07:34:59	1.5586	33
06/07/1999	07:35:59	1.5584	33
06/07/1999	07:35:59	1.5586	33
06/07/1999	07:37:00	1.5584	33
06/07/1999	07:38:00	1.5586	33
06/07/1999	07:38:00	1.5588	33
06/07/1999	07:38:00	1.559	33
06/07/1999	07:38:59	1.5588	33
06/07/1999	07:40:00	1.559	33
06/07/1999	07:40:00	1.5592	33
06/07/1999	07:40:00	1.559	33
06/07/1999	07:40:00	1.5588	33
06/07/1999	07:40:00	1.559	33
06/07/1999	07:41:00	1.5592	33
06/07/1999	07:41:59	1.559	33
06/07/1999	07:43:00	1.5592	33
06/07/1999	07:44:00	1.5588	33
06/07/1999	07:44:59	1.5586	33
06/07/1999	07:46:00	1.5588	33
06/07/1999	07:46:00	1.5586	33
06/07/1999	07:47:00	1.5588	33
06/07/1999	07:47:00	1.5586	33
06/07/1999	07:47:00	1.5584	33
06/07/1999	07:47:59	1.559	33
06/07/1999	07:47:59	1.5588	33
06/07/1999	07:49:00	1.5586	33
06/07/1999	07:50:59	1.5588	33
06/07/1999	07:51:59	1.5586	33
06/07/1999	07:54:00	1.5588	33
06/07/1999	07:54:59	1.559	33
06/07/1999	08:00:59	1.5592	33
06/07/1999	08:02:00	1.559	33
06/07/1999	08:03:00	1.5588	33
06/07/1999	08:03:00	1.5586	33
06/07/1999	08:06:59	1.5582	33
06/07/1999	08:09:00	1.5584	33
06/07/1999	08:10:00	1.5586	33
06/07/1999	08:10:59	1.5584	33
06/07/1999	08:10:59	1.5582	33
06/07/1999	08:10:59	1.558	33
06/07/1999	08:12:00	1.5576	33
06/07/1999	08:12:00	1.5578	33
06/07/1999	08:12:00	1.558	33
06/07/1999	08:15:00	1.5578	33
06/07/1999	08:16:00	1.558	33
06/07/1999	08:20:59	1.5578	33
06/07/1999	08:20:59	1.5576	33
06/07/1999	08:20:59	1.5574	33
06/07/1999	08:23:00	1.5576	33
06/07/1999	08:23:59	1.5578	33
06/07/1999	08:23:59	1.558	33
06/07/1999	08:25:00	1.5582	33
06/07/1999	08:26:00	1.5584	33
06/07/1999	08:29:00	1.5582	33
06/07/1999	08:31:00	1.5584	33
06/07/1999	08:32:00	1.5582	33
06/07/1999	08:32:59	1.558	33
06/07/1999	08:32:59	1.5582	33
06/07/1999	08:34:00	1.558	33
06/07/1999	08:34:00	1.5578	33
06/07/1999	08:35:00	1.558	33
06/07/1999	08:35:00	1.5576	33
06/07/1999	08:35:00	1.5578	33
06/07/1999	08:36:59	1.5572	33
06/07/1999	08:36:59	1.5574	33
06/07/1999	08:36:59	1.5576	33
06/07/1999	08:36:59	1.5574	33
06/07/1999	08:38:00	1.5578	33
06/07/1999	08:39:00	1.558	33
06/07/1999	08:39:59	1.5578	33
06/07/1999	08:39:59	1.5582	33
06/07/1999	08:41:00	1.558	33
06/07/1999	08:42:00	1.5578	33
06/07/1999	08:42:59	1.5584	33
06/07/1999	08:44:00	1.558	33
06/07/1999	08:45:59	1.5582	33
06/07/1999	08:49:59	1.558	33
06/07/1999	08:51:00	1.5578	33
06/07/1999	08:51:59	1.5576	33
06/07/1999	08:54:00	1.5574	33
06/07/1999	08:54:00	1.5572	33
06/07/1999	08:55:59	1.5574	33
06/07/1999	08:55:59	1.5576	33
06/07/1999	08:55:59	1.5578	33
06/07/1999	08:58:59	1.5576	33
06/07/1999	08:58:59	1.5578	33
06/07/1999	09:01:59	1.5576	33
06/07/1999	09:04:59	1.5578	33
06/07/1999	09:04:59	1.5576	33
06/07/1999	09:05:59	1.5582	33
06/07/1999	09:08:00	1.5586	33
06/07/1999	09:08:59	1.5588	33
06/07/1999	09:10:00	1.559	33
06/07/1999	09:11:00	1.5588	33
06/07/1999	09:11:59	1.5592	33
06/07/1999	09:11:59	1.5594	33
06/07/1999	09:11:59	1.5596	33
06/07/1999	09:11:59	1.5598	33
06/07/1999	09:13:00	1.5596	33
06/07/1999	09:13:00	1.5598	33
06/07/1999	09:14:00	1.56	33
06/07/1999	09:14:00	1.5602	33
06/07/1999	09:14:00	1.5604	33
06/07/1999	09:14:00	1.5602	33
06/07/1999	09:14:59	1.5606	33
06/07/1999	09:14:59	1.5604	33
06/07/1999	09:16:00	1.5602	33
06/07/1999	09:17:00	1.56	33
06/07/1999	09:19:00	1.5596	33
06/07/1999	09:19:00	1.5594	33
06/07/1999	09:20:59	1.5596	33
06/07/1999	09:21:59	1.5598	33
06/07/1999	09:24:59	1.56	33
06/07/1999	09:27:59	1.5598	33
06/07/1999	09:29:00	1.5596	33
06/07/1999	09:30:00	1.5594	33
06/07/1999	09:30:59	1.5592	33
06/07/1999	09:30:59	1.5594	33
06/07/1999	09:33:00	1.559	33
06/07/1999	09:33:59	1.5592	33
06/07/1999	09:33:59	1.5594	33
06/07/1999	09:36:59	1.5598	33
06/07/1999	09:37:59	1.56	33
06/07/1999	09:40:00	1.5602	33
06/07/1999	09:40:59	1.5604	33
06/07/1999	09:40:59	1.5602	33
06/07/1999	09:42:00	1.56	33
06/07/1999	09:43:00	1.5598	33
06/07/1999	09:45:00	1.56	33
06/07/1999	09:46:00	1.5598	33
06/07/1999	09:46:00	1.5602	33
06/07/1999	09:46:00	1.5608	33
06/07/1999	09:46:00	1.5606	33
06/07/1999	09:46:00	1.5604	33
06/07/1999	09:46:59	1.5602	33
06/07/1999	09:46:59	1.5604	33
06/07/1999	09:48:00	1.5602	33
06/07/1999	09:50:59	1.56	33
06/07/1999	09:53:59	1.5598	33
06/07/1999	09:59:00	1.56	33
06/07/1999	10:02:00	1.5602	33
06/07/1999	10:02:00	1.5604	33
06/07/1999	10:02:59	1.5608	33
06/07/1999	10:02:59	1.561	33
06/07/1999	10:02:59	1.5606	33
06/07/1999	10:04:00	1.5608	33
06/07/1999	10:05:00	1.561	33
06/07/1999	10:05:00	1.5612	33
06/07/1999	10:05:00	1.5614	33
06/07/1999	10:05:00	1.5612	33
06/07/1999	10:05:00	1.5614	33
06/07/1999	10:06:59	1.561	33
06/07/1999	10:09:00	1.5612	33
06/07/1999	10:09:59	1.5608	33
06/07/1999	10:12:00	1.5608	33
06/07/1999	10:15:00	1.5608	33
06/07/1999	10:17:00	1.561	33
06/07/1999	10:19:59	1.5608	33
06/07/1999	10:22:59	1.5606	33
06/07/1999	10:25:59	1.5602	33
06/07/1999	10:28:00	1.56	33
06/07/1999	10:28:00	1.5598	33
06/07/1999	10:28:00	1.56	33
06/07/1999	10:28:59	1.5602	33
06/07/1999	10:30:00	1.56	33
06/07/1999	10:30:00	1.5598	33
06/07/1999	10:31:00	1.56	33
06/07/1999	10:31:59	1.5602	33
06/07/1999	10:33:00	1.5604	33
06/07/1999	10:33:00	1.5602	33
06/07/1999	10:34:00	1.5606	33
06/07/1999	10:35:59	1.5612	33
06/07/1999	10:35:59	1.5614	33
06/07/1999	10:35:59	1.5616	33
06/07/1999	10:37:00	1.5612	33
06/07/1999	10:37:00	1.5614	33
06/07/1999	10:38:59	1.5614	33
06/07/1999	10:40:00	1.5612	33
06/07/1999	10:41:00	1.5616	33
06/07/1999	10:41:00	1.5618	33
06/07/1999	10:41:00	1.5614	33
06/07/1999	10:41:59	1.5616	33
06/07/1999	10:43:00	1.5614	33
06/07/1999	10:43:00	1.5616	33
06/07/1999	10:44:59	1.5614	33
06/07/1999	10:46:00	1.5612	33
06/07/1999	10:47:00	1.561	33
06/07/1999	10:50:00	1.5612	33
06/07/1999	10:54:59	1.5614	33
06/07/1999	10:54:59	1.5612	33
06/07/1999	11:00:59	1.5612	33
06/07/1999	11:06:00	1.561	33
06/07/1999	11:07:59	1.561	33
06/07/1999	11:12:00	1.5612	33
06/07/1999	11:13:00	1.5614	33
06/07/1999	11:13:00	1.5612	33
06/07/1999	11:13:59	1.561	33
06/07/1999	11:16:59	1.5602	33
06/07/1999	11:19:00	1.5598	33
06/07/1999	11:23:00	1.56	33
06/07/1999	11:23:00	1.5598	33
06/07/1999	11:26:00	1.5602	33
06/07/1999	11:32:00	1.5608	33
06/07/1999	11:32:59	1.561	33
06/07/1999	11:34:00	1.5612	33
06/07/1999	11:36:59	1.561	33
06/07/1999	11:42:00	1.5606	33
06/07/1999	11:44:00	1.561	33
06/07/1999	11:52:59	1.5612	33
06/07/1999	11:55:00	1.561	33
06/07/1999	11:58:59	1.5612	33
06/07/1999	12:00:00	1.5614	33
06/07/1999	12:04:00	1.561	33
06/07/1999	12:08:59	1.5606	33
06/07/1999	12:14:00	1.56	33
06/07/1999	12:14:00	1.5598	33
06/07/1999	12:16:00	1.56	33
06/07/1999	12:16:00	1.5598	33
06/07/1999	12:19:00	1.5602	33
06/07/1999	12:20:00	1.56	33
06/07/1999	12:21:59	1.5602	33
06/07/1999	12:24:00	1.56	33
06/07/1999	12:27:59	1.56	33
06/07/1999	12:32:00	1.5602	33
06/07/1999	12:36:00	1.5598	33
06/07/1999	12:43:00	1.56	33
06/07/1999	12:45:00	1.5598	33
06/07/1999	12:46:00	1.56	33
06/07/1999	12:46:59	1.5604	33
06/07/1999	12:48:00	1.5602	33
06/07/1999	12:49:00	1.5596	33
06/07/1999	12:49:00	1.5598	33
06/07/1999	12:49:00	1.5596	33
06/07/1999	12:49:00	1.5594	33
06/07/1999	12:49:00	1.5592	33
06/07/1999	12:49:00	1.5598	33
06/07/1999	12:49:59	1.5594	33
06/07/1999	12:53:00	1.5596	33
06/07/1999	12:53:59	1.5594	33
06/07/1999	12:56:00	1.5598	33
06/07/1999	12:56:59	1.5596	33
06/07/1999	12:58:00	1.5598	33
06/07/1999	12:59:00	1.5596	33
06/07/1999	12:59:00	1.5598	33
06/07/1999	13:02:00	1.5596	33
06/07/1999	13:02:59	1.56	33
06/07/1999	13:02:59	1.5602	33
06/07/1999	13:02:59	1.56	33
06/07/1999	13:04:00	1.5602	33
06/07/1999	13:04:00	1.56	33
06/07/1999	13:06:59	1.5604	33
06/07/1999	13:09:00	1.5606	33
06/07/1999	13:15:00	1.5602	33
06/07/1999	13:19:59	1.5604	33
06/07/1999	13:25:00	1.5606	33
06/07/1999	13:27:00	1.561	33
06/07/1999	13:28:00	1.5612	33
06/07/1999	13:28:00	1.5614	33
06/07/1999	13:28:00	1.5616	33
06/07/1999	13:28:59	1.5614	33
06/07/1999	13:30:00	1.5616	33
06/07/1999	13:30:00	1.5614	33
06/07/1999	13:31:00	1.5612	33
06/07/1999	13:34:00	1.5612	33
06/07/1999	13:34:00	1.5614	33
06/07/1999	13:38:59	1.5612	33
06/07/1999	13:41:00	1.561	33
06/07/1999	13:43:00	1.5614	33
06/07/1999	13:43:00	1.561	33
06/07/1999	13:47:00	1.5614	33
06/07/1999	13:47:59	1.5616	33
06/07/1999	13:50:00	1.5612	33
06/07/1999	13:50:59	1.5616	33
06/07/1999	13:51:59	1.5614	33
06/07/1999	13:54:00	1.5616	33
06/07/1999	13:54:00	1.5614	33
06/07/1999	13:54:59	1.5616	33
06/07/1999	13:54:59	1.5618	33
06/07/1999	13:54:59	1.562	33
06/07/1999	13:56:00	1.5618	33
06/07/1999	13:56:00	1.562	33
06/07/1999	13:57:00	1.5622	33
06/07/1999	13:57:00	1.5624	33
06/07/1999	13:57:00	1.562	33
06/07/1999	13:57:00	1.5618	33
06/07/1999	13:57:59	1.5622	33
06/07/1999	13:57:59	1.5624	33
06/07/1999	13:59:00	1.5626	33
06/07/1999	13:59:00	1.5624	33
06/07/1999	13:59:00	1.5626	33
06/07/1999	13:59:00	1.5624	33
06/07/1999	13:59:00	1.5622	33
06/07/1999	13:59:00	1.5624	33
06/07/1999	13:59:00	1.5626	33
06/07/1999	14:00:00	1.5628	33
06/07/1999	14:00:00	1.5626	33
06/07/1999	14:00:00	1.5624	49
06/08/1999	14:29:59	1.562	73
06/08/1999	14:31:00	1.5616	65
06/08/1999	14:35:00	1.5614	65
06/08/1999	14:35:59	1.5614	65
06/08/1999	14:38:00	1.561	65
06/08/1999	14:42:59	1.5608	65
06/08/1999	14:48:00	1.5608	65
06/08/1999	14:48:59	1.5602	65
06/08/1999	15:01:59	1.5608	65
06/08/1999	15:14:59	1.5608	65
06/08/1999	16:09:00	1.5608	65
06/08/1999	16:31:59	1.5606	65
06/08/1999	16:38:00	1.5592	65
06/08/1999	16:38:59	1.559	65
06/08/1999	16:49:00	1.5584	65
06/08/1999	16:56:00	1.5578	65
06/08/1999	16:57:59	1.5578	65
06/08/1999	17:00:00	1.5574	65
06/08/1999	17:20:59	1.5576	65
06/08/1999	17:23:00	1.5574	65
06/08/1999	17:23:59	1.5572	65
06/08/1999	17:25:00	1.5574	65
06/08/1999	17:36:59	1.5578	65
06/08/1999	18:08:59	1.558	65
06/08/1999	18:46:59	1.5584	65
06/08/1999	18:58:00	1.5584	65
06/08/1999	19:05:00	1.5586	65
06/08/1999	19:08:00	1.5584	65
06/08/1999	19:24:00	1.5582	65
06/08/1999	19:38:00	1.558	65
06/08/1999	20:35:59	1.5584	65
06/08/1999	21:00:00	1.5588	65
06/08/1999	21:26:00	1.5584	65
06/08/1999	21:46:59	1.5584	65
06/08/1999	21:53:00	1.5584	65
06/08/1999	23:42:59	1.5576	65
06/08/1999	00:05:59	1.558	65
06/08/1999	00:58:00	1.5582	65
06/08/1999	01:11:00	1.5578	65
06/08/1999	01:12:00	1.5576	65
06/08/1999	01:12:00	1.5572	65
06/08/1999	01:15:00	1.557	65
06/08/1999	01:15:59	1.556	65
06/08/1999	01:15:59	1.557	65
06/08/1999	01:17:00	1.5572	65
06/08/1999	01:17:00	1.5558	65
06/08/1999	01:17:00	1.5556	65
06/08/1999	01:17:00	1.5572	65
06/08/1999	01:17:00	1.557	65
06/08/1999	01:18:59	1.5572	65
06/08/1999	01:25:59	1.5576	65
06/08/1999	02:02:00	1.559	65
06/08/1999	02:06:00	1.5582	65
06/08/1999	02:06:00	1.559	65
06/08/1999	02:10:59	1.56	65
06/08/1999	02:23:59	1.56	65
06/08/1999	02:26:00	1.5602	65
06/08/1999	02:26:00	1.561	65
06/08/1999	02:29:59	1.5602	65
06/08/1999	02:58:59	1.559	65
06/08/1999	03:03:00	1.5582	65
06/08/1999	03:04:59	1.5582	65
06/08/1999	03:07:00	1.5588	65
06/08/1999	03:17:59	1.5592	65
06/08/1999	03:24:00	1.558	65
06/08/1999	03:34:59	1.558	65
06/08/1999	03:46:00	1.5576	65
06/08/1999	03:46:00	1.5574	65
06/08/1999	03:46:59	1.5574	65
06/08/1999	03:49:59	1.5578	65
06/08/1999	04:18:00	1.5586	65
06/08/1999	04:28:59	1.559	65
06/08/1999	04:34:00	1.5592	65
06/08/1999	04:37:00	1.5592	65
06/08/1999	04:50:00	1.5594	65
06/08/1999	05:02:00	1.5596	65
06/08/1999	05:06:00	1.5598	65
06/08/1999	05:06:59	1.5598	65
06/08/1999	05:18:00	1.5596	65
06/08/1999	05:29:59	1.5592	65
06/08/1999	05:31:00	1.559	65
06/08/1999	05:34:00	1.5582	65
06/08/1999	05:52:59	1.5584	65
06/08/1999	05:54:00	1.5584	65
06/08/1999	05:57:00	1.559	65
06/08/1999	05:58:59	1.5588	65
06/08/1999	06:10:00	1.5576	65
06/08/1999	06:10:00	1.5574	65
06/08/1999	06:14:59	1.557	65
06/08/1999	06:14:59	1.5568	65
06/08/1999	06:14:59	1.556	65
06/08/1999	06:14:59	1.5556	65
06/08/1999	06:14:59	1.5552	65
06/08/1999	06:23:00	1.5552	65
06/08/1999	06:24:00	1.555	65
06/08/1999	06:24:00	1.5546	65
06/08/1999	06:24:00	1.5544	65
06/08/1999	06:24:00	1.5542	65
06/08/1999	06:24:59	1.554	65
06/08/1999	06:26:00	1.555	65
06/08/1999	06:27:00	1.5546	65
06/08/1999	06:29:00	1.5546	65
06/08/1999	06:29:00	1.555	65
06/08/1999	06:36:00	1.555	65
06/08/1999	06:37:59	1.5554	65
06/08/1999	06:45:00	1.5554	65
06/08/1999	06:46:00	1.5552	65
06/08/1999	06:46:59	1.5548	65
06/08/1999	06:46:59	1.5546	65
06/08/1999	06:48:00	1.555	65
06/08/1999	06:50:59	1.5542	65
06/08/1999	06:56:59	1.555	81
06/08/1999	07:19:59	1.5552	41
06/08/1999	07:19:59	1.555	33
06/08/1999	07:19:59	1.5552	33
06/08/1999	07:19:59	1.5554	33
06/08/1999	07:19:59	1.5556	33
06/08/1999	07:21:00	1.5558	33
06/08/1999	07:21:00	1.5556	33
06/08/1999	07:21:00	1.5558	33
06/08/1999	07:21:00	1.556	33
06/08/1999	07:21:00	1.5558	33
06/08/1999	07:21:59	1.556	33
06/08/1999	07:22:59	1.5562	33
06/08/1999	07:22:59	1.556	33
06/08/1999	07:24:00	1.5562	33
06/08/1999	07:24:00	1.556	33
06/08/1999	07:25:00	1.5558	33
06/08/1999	07:25:00	1.556	33
06/08/1999	07:25:00	1.5558	33
06/08/1999	07:25:59	1.556	33
06/08/1999	07:27:00	1.5564	33
06/08/1999	07:28:00	1.5566	33
06/08/1999	07:28:59	1.5564	33
06/08/1999	07:28:59	1.5566	33
06/08/1999	07:30:00	1.5568	33
06/08/1999	07:30:00	1.557	33
06/08/1999	07:31:00	1.5568	33
06/08/1999	07:31:00	1.5574	33
06/08/1999	07:31:00	1.5572	33
06/08/1999	07:31:59	1.557	33
06/08/1999	07:31:59	1.5568	33
06/08/1999	07:31:59	1.557	33
06/08/1999	07:33:00	1.5572	33
06/08/1999	07:34:00	1.5572	33
06/08/1999	07:34:00	1.5568	33
06/08/1999	07:34:59	1.5566	33
06/08/1999	07:34:59	1.5564	33
06/08/1999	07:34:59	1.5566	33
06/08/1999	07:35:59	1.5564	33
06/08/1999	07:35:59	1.5566	33
06/08/1999	07:37:00	1.5564	33
06/08/1999	07:37:00	1.5562	33
06/08/1999	07:37:00	1.5564	33
06/08/1999	07:38:59	1.5562	33
06/08/1999	07:40:00	1.556	33
06/08/1999	07:41:00	1.5564	33
06/08/1999	07:41:00	1.556	33
06/08/1999	07:41:59	1.5558	33
06/08/1999	07:43:00	1.5556	33
06/08/1999	07:43:00	1.5558	33
06/08/1999	07:43:00	1.5556	33
06/08/1999	07:43:00	1.5558	33
06/08/1999	07:43:00	1.556	33
06/08/1999	07:44:00	1.5558	33
06/08/1999	07:44:00	1.5562	33
06/08/1999	07:44:59	1.556	33
06/08/1999	07:44:59	1.5558	33
06/08/1999	07:46:00	1.556	33
06/08/1999	07:47:00	1.5562	33
06/08/1999	07:47:00	1.556	33
06/08/1999	07:47:00	1.5562	33
06/08/1999	07:47:59	1.556	33
06/08/1999	07:50:59	1.5558	33
06/08/1999	07:50:59	1.5556	33
06/08/1999	07:50:59	1.5554	33
06/08/1999	07:50:59	1.5552	33
06/08/1999	07:51:59	1.555	33
06/08/1999	07:51:59	1.5552	33
06/08/1999	07:51:59	1.555	33
06/08/1999	07:51:59	1.5548	33
06/08/1999	07:51:59	1.5544	33
06/08/1999	07:53:00	1.5548	33
06/08/1999	07:53:00	1.555	33
06/08/1999	07:53:00	1.5554	33
06/08/1999	07:54:00	1.5556	33
06/08/1999	07:54:00	1.5558	33
06/08/1999	07:54:59	1.5556	33
06/08/1999	07:54:59	1.5558	33
06/08/1999	07:57:00	1.5556	33
06/08/1999	08:00:00	1.5558	33
06/08/1999	08:00:59	1.5556	33
06/08/1999	08:00:59	1.5558	33
06/08/1999	08:00:59	1.5556	33
06/08/1999	08:02:00	1.5554	33
06/08/1999	08:02:00	1.5552	33
06/08/1999	08:02:00	1.555	33
06/08/1999	08:02:00	1.5554	33
06/08/1999	08:03:00	1.5556	33
06/08/1999	08:03:00	1.5554	33
06/08/1999	08:03:59	1.5556	33
06/08/1999	08:04:59	1.5558	33
06/08/1999	08:04:59	1.556	33
06/08/1999	08:04:59	1.5562	33
06/08/1999	08:04:59	1.556	33
06/08/1999	08:06:00	1.5558	33
06/08/1999	08:06:59	1.556	33
06/08/1999	08:06:59	1.5558	33
06/08/1999	08:07:59	1.556	33
06/08/1999	08:07:59	1.5558	33
06/08/1999	08:09:00	1.5556	33
06/08/1999	08:09:00	1.5558	33
06/08/1999	08:10:00	1.556	33
06/08/1999	08:10:00	1.5558	33
06/08/1999	08:10:00	1.556	33
06/08/1999	08:10:00	1.5562	33
06/08/1999	08:10:00	1.556	33
06/08/1999	08:10:59	1.5562	33
06/08/1999	08:12:00	1.5564	33
06/08/1999	08:13:00	1.5566	33
06/08/1999	08:13:00	1.5568	33
06/08/1999	08:13:00	1.557	33
06/08/1999	08:13:00	1.5572	33
06/08/1999	08:13:59	1.5572	33
06/08/1999	08:15:00	1.5574	33
06/08/1999	08:16:00	1.5572	33
06/08/1999	08:16:00	1.5574	33
06/08/1999	08:16:59	1.5572	33
06/08/1999	08:16:59	1.5574	33
06/08/1999	08:18:00	1.5576	33
06/08/1999	08:18:00	1.5574	33
06/08/1999	08:18:00	1.5572	33
06/08/1999	08:19:00	1.557	33
06/08/1999	08:19:00	1.5568	33
06/08/1999	08:19:59	1.557	33
06/08/1999	08:23:59	1.557	33
06/08/1999	08:23:59	1.5572	33
06/08/1999	08:25:00	1.557	33
06/08/1999	08:26:59	1.5568	33
06/08/1999	08:29:00	1.5572	33
06/08/1999	08:29:59	1.5574	33
06/08/1999	08:29:59	1.5572	33
06/08/1999	08:31:00	1.557	33
06/08/1999	08:34:00	1.5568	33
06/08/1999	08:35:59	1.5566	33
06/08/1999	08:35:59	1.5568	33
06/08/1999	08:36:59	1.557	33
06/08/1999	08:36:59	1.5572	33
06/08/1999	08:39:00	1.5574	33
06/08/1999	08:41:00	1.5572	33
06/08/1999	08:42:59	1.557	33
06/08/1999	08:47:00	1.5574	33
06/08/1999	08:49:59	1.5572	33
06/08/1999	08:51:00	1.5574	33
06/08/1999	08:51:59	1.5576	33
06/08/1999	08:51:59	1.557	33
06/08/1999	08:51:59	1.5568	33
06/08/1999	08:51:59	1.5566	33
06/08/1999	08:51:59	1.5568	33
06/08/1999	08:52:59	1.557	33
06/08/1999	08:54:00	1.5568	33
06/08/1999	08:55:00	1.557	33
06/08/1999	08:55:59	1.5572	33
06/08/1999	08:58:59	1.5572	33
06/08/1999	09:00:00	1.5574	33
06/08/1999	09:00:00	1.5576	33
06/08/1999	09:00:00	1.5574	33
06/08/1999	09:01:00	1.5576	33
06/08/1999	09:01:00	1.558	33
06/08/1999	09:01:00	1.5576	33
06/08/1999	09:01:00	1.5578	33
06/08/1999	09:03:00	1.5576	33
06/08/1999	09:03:00	1.5574	33
06/08/1999	09:04:59	1.5578	33
06/08/1999	09:04:59	1.5576	33
06/08/1999	09:05:59	1.5574	33
06/08/1999	09:05:59	1.5576	33
06/08/1999	09:07:00	1.558	33
06/08/1999	09:07:00	1.5578	33
06/08/1999	09:07:00	1.558	33
06/08/1999	09:08:00	1.5582	33
06/08/1999	09:08:59	1.5578	33
06/08/1999	09:08:59	1.5576	33
06/08/1999	09:08:59	1.5574	33
06/08/1999	09:11:00	1.557	33
06/08/1999	09:11:59	1.5568	33
06/08/1999	09:14:00	1.557	33
06/08/1999	09:14:00	1.5572	33
06/08/1999	09:16:00	1.5574	33
06/08/1999	09:17:59	1.5572	33
06/08/1999	09:17:59	1.5574	33
06/08/1999	09:19:00	1.5572	33
06/08/1999	09:20:00	1.5574	33
06/08/1999	09:21:59	1.5576	33
06/08/1999	09:21:59	1.5578	33
06/08/1999	09:26:00	1.5576	33
06/08/1999	09:26:00	1.5574	33
06/08/1999	09:26:00	1.5576	33
06/08/1999	09:27:00	1.5572	33
06/08/1999	09:27:00	1.557	33
06/08/1999	09:27:00	1.5572	33
06/08/1999	09:27:00	1.5574	33
06/08/1999	09:27:59	1.5572	33
06/08/1999	09:27:59	1.5576	33
06/08/1999	09:30:00	1.5572	33
06/08/1999	09:30:59	1.5576	33
06/08/1999	09:33:59	1.5572	33
06/08/1999	09:34:59	1.5574	33
06/08/1999	09:34:59	1.5576	33
06/08/1999	09:36:00	1.5578	33
06/08/1999	09:36:00	1.558	33
06/08/1999	09:39:00	1.5578	33
06/08/1999	09:40:00	1.5574	33
06/08/1999	09:40:59	1.5572	33
06/08/1999	09:43:00	1.5574	33
06/08/1999	09:43:59	1.5572	33
06/08/1999	09:45:00	1.557	33
06/08/1999	09:46:59	1.557	33
06/08/1999	09:48:00	1.5568	33
06/08/1999	09:50:59	1.5574	33
06/08/1999	09:50:59	1.5576	33
06/08/1999	09:50:59	1.5572	33
06/08/1999	09:53:59	1.5578	33
06/08/1999	09:55:00	1.5576	33
06/08/1999	09:58:00	1.558	33
06/08/1999	09:59:59	1.5582	33
06/08/1999	09:59:59	1.5584	33
06/08/1999	09:59:59	1.5586	33
06/08/1999	10:01:00	1.5584	33
06/08/1999	10:02:00	1.5586	33
06/08/1999	10:02:00	1.5588	33
06/08/1999	10:02:00	1.5584	33
06/08/1999	10:02:59	1.5586	33
06/08/1999	10:02:59	1.5582	33
06/08/1999	10:04:00	1.5586	33
06/08/1999	10:05:00	1.5588	33
06/08/1999	10:05:00	1.559	33
06/08/1999	10:05:00	1.5592	33
06/08/1999	10:05:59	1.5594	33
06/08/1999	10:05:59	1.5596	33
06/08/1999	10:06:59	1.5598	33
06/08/1999	10:06:59	1.5594	33
06/08/1999	10:06:59	1.559	33
06/08/1999	10:06:59	1.5592	33
06/08/1999	10:06:59	1.5594	33
06/08/1999	10:06:59	1.5592	33
06/08/1999	10:08:00	1.5594	33
06/08/1999	10:09:00	1.5596	33
06/08/1999	10:09:00	1.5594	33
06/08/1999	10:09:00	1.5592	33
06/08/1999	10:09:59	1.5594	33
06/08/1999	10:11:00	1.5596	33
06/08/1999	10:11:00	1.5594	33
06/08/1999	10:11:00	1.5596	33
06/08/1999	10:12:00	1.5598	33
06/08/1999	10:12:00	1.5596	33
06/08/1999	10:12:00	1.5598	33
06/08/1999	10:12:00	1.5596	33
06/08/1999	10:12:59	1.5598	33
06/08/1999	10:12:59	1.56	33
06/08/1999	10:12:59	1.5598	33
06/08/1999	10:14:00	1.5596	33
06/08/1999	10:14:00	1.5598	33
06/08/1999	10:14:00	1.5596	33
06/08/1999	10:15:00	1.5594	33
06/08/1999	10:15:59	1.5592	33
06/08/1999	10:15:59	1.5596	33
06/08/1999	10:15:59	1.5592	33
06/08/1999	10:15:59	1.559	33
06/08/1999	10:17:00	1.5588	33
06/08/1999	10:17:00	1.559	33
06/08/1999	10:21:00	1.5594	33
06/08/1999	10:21:59	1.5592	33
06/08/1999	10:21:59	1.559	33
06/08/1999	10:22:59	1.5594	33
06/08/1999	10:24:00	1.559	33
06/08/1999	10:25:00	1.5586	33
06/08/1999	10:25:00	1.559	33
06/08/1999	10:25:00	1.5586	33
06/08/1999	10:25:59	1.5584	33
06/08/1999	10:25:59	1.5582	33
06/08/1999	10:25:59	1.558	33
06/08/1999	10:27:00	1.5582	33
06/08/1999	10:27:00	1.558	33
06/08/1999	10:27:00	1.5582	33
06/08/1999	10:28:00	1.558	33
06/08/1999	10:28:59	1.5578	33
06/08/1999	10:30:00	1.558	33
06/08/1999	10:30:00	1.5582	33
06/08/1999	10:34:00	1.5584	33
06/08/1999	10:34:59	1.5588	33
06/08/1999	10:34:59	1.5592	33
06/08/1999	10:34:59	1.559	33
06/08/1999	10:38:00	1.559	33
06/08/1999	10:38:59	1.5592	33
06/08/1999	10:38:59	1.5594	33
06/08/1999	10:40:00	1.559	33
06/08/1999	10:40:00	1.5592	33
06/08/1999	10:41:00	1.5598	33
06/08/1999	10:43:00	1.5596	33
06/08/1999	10:43:00	1.5594	33
06/08/1999	10:44:00	1.5592	33
06/08/1999	10:44:00	1.5596	33
06/08/1999	10:44:59	1.5598	33
06/08/1999	10:50:00	1.5584	33
06/08/1999	10:50:00	1.5586	33
06/08/1999	10:51:59	1.5582	33
06/08/1999	10:53:00	1.5584	33
06/08/1999	10:57:59	1.5586	33
06/08/1999	10:57:59	1.5584	33
06/08/1999	10:59:00	1.5582	33
06/08/1999	11:06:59	1.559	33
06/08/1999	11:13:00	1.5592	33
06/08/1999	11:16:59	1.5594	33
06/08/1999	11:19:59	1.56	33
06/08/1999	11:19:59	1.5604	33
06/08/1999	11:19:59	1.5608	33
06/08/1999	11:19:59	1.5606	33
06/08/1999	11:20:59	1.561	33
06/08/1999	11:20:59	1.5612	33
06/08/1999	11:20:59	1.5614	33
06/08/1999	11:20:59	1.5616	33
06/08/1999	11:20:59	1.5618	33
06/08/1999	11:22:00	1.562	33
06/08/1999	11:22:00	1.5618	33
06/08/1999	11:22:00	1.5614	33
06/08/1999	11:22:00	1.5612	33
06/08/1999	11:22:00	1.561	33
06/08/1999	11:23:00	1.5614	33
06/08/1999	11:23:59	1.5616	33
06/08/1999	11:23:59	1.5612	33
06/08/1999	11:25:00	1.5616	33
06/08/1999	11:25:00	1.5618	33
06/08/1999	11:28:00	1.5618	33
06/08/1999	11:28:00	1.562	33
06/08/1999	11:29:00	1.5618	33
06/08/1999	11:29:00	1.562	33
06/08/1999	11:29:00	1.5624	33
06/08/1999	11:29:00	1.5622	33
06/08/1999	11:29:59	1.5622	33
06/08/1999	11:29:59	1.562	33
06/08/1999	11:31:00	1.5622	33
06/08/1999	11:32:00	1.562	33
06/08/1999	11:32:00	1.5618	33
06/08/1999	11:32:59	1.5622	33
06/08/1999	11:32:59	1.5618	33
06/08/1999	11:32:59	1.562	33
06/08/1999	11:32:59	1.5616	33
06/08/1999	11:34:00	1.5614	33
06/08/1999	11:34:00	1.5616	33
06/08/1999	11:35:59	1.5614	33
06/08/1999	11:35:59	1.5612	33
06/08/1999	11:35:59	1.561	33
06/08/1999	11:35:59	1.5606	33
06/08/1999	11:36:59	1.5608	33
06/08/1999	11:36:59	1.5604	33
06/08/1999	11:36:59	1.5602	33
06/08/1999	11:36:59	1.5598	33
06/08/1999	11:39:00	1.56	33
06/08/1999	11:41:00	1.5602	33
06/08/1999	11:42:00	1.5604	33
06/08/1999	11:42:59	1.5602	33
06/08/1999	11:42:59	1.56	33
06/08/1999	11:44:00	1.5598	33
06/08/1999	11:47:00	1.5602	33
06/08/1999	11:49:59	1.5598	33
06/08/1999	11:51:00	1.5596	33
06/08/1999	11:51:00	1.5598	33
06/08/1999	11:55:59	1.5596	33
06/08/1999	12:05:59	1.5596	33
06/08/1999	12:05:59	1.5594	33
06/08/1999	12:08:00	1.5598	33
06/08/1999	12:08:59	1.56	33
06/08/1999	12:11:00	1.5602	33
06/08/1999	12:13:00	1.5598	33
06/08/1999	12:14:59	1.56	33
06/08/1999	12:16:00	1.5602	33
06/08/1999	12:20:00	1.5602	33
06/08/1999	12:24:00	1.56	33
06/08/1999	12:27:00	1.5602	33
06/08/1999	12:33:00	1.5598	33
06/08/1999	12:34:59	1.5596	33
06/08/1999	12:39:00	1.56	33
06/08/1999	12:39:00	1.5598	33
06/08/1999	12:42:00	1.5596	33
06/08/1999	12:42:00	1.5598	33
06/08/1999	12:43:00	1.5596	33
06/08/1999	12:43:59	1.5598	33
06/08/1999	12:48:00	1.5596	33
06/08/1999	12:53:59	1.5594	33
06/08/1999	13:02:00	1.5592	33
06/08/1999	13:02:00	1.559	33
06/08/1999	13:02:00	1.5588	33
06/08/1999	13:05:59	1.5594	33
06/08/1999	13:08:00	1.5592	33
06/08/1999	13:15:00	1.5594	33
06/08/1999	13:15:00	1.5592	33
06/08/1999	13:15:59	1.5596	33
06/08/1999	13:15:59	1.5594	33
06/08/1999	13:17:00	1.5596	33
06/08/1999	13:17:00	1.5598	33
06/08/1999	13:17:00	1.5596	33
06/08/1999	13:18:59	1.5594	33
06/08/1999	13:21:00	1.5592	33
06/08/1999	13:24:00	1.559	33
06/08/1999	13:24:00	1.5588	33
06/08/1999	13:25:00	1.5586	33
06/08/1999	13:25:00	1.5588	33
06/08/1999	13:25:00	1.5588	33
06/08/1999	13:25:59	1.5586	33
06/08/1999	13:31:00	1.559	33
06/08/1999	13:33:00	1.5588	33
06/08/1999	13:34:59	1.559	33
06/08/1999	13:38:00	1.5592	33
06/08/1999	13:40:00	1.5596	33
06/08/1999	13:41:00	1.56	33
06/08/1999	13:41:00	1.5602	33
06/08/1999	13:41:59	1.56	33
06/08/1999	13:44:59	1.5598	33
06/08/1999	13:50:00	1.56	33
06/08/1999	13:53:00	1.5598	33
06/08/1999	13:54:00	1.5596	33
06/08/1999	13:54:59	1.5594	33
06/08/1999	13:57:00	1.5596	33
06/08/1999	13:57:00	1.5594	33
06/08/1999	13:57:59	1.5596	33
06/08/1999	13:59:00	1.5598	33
06/08/1999	13:59:00	1.5596	33
06/08/1999	13:59:00	1.5598	33
06/08/1999	13:59:00	1.5596	33
06/08/1999	13:59:00	1.5594	33
06/08/1999	13:59:00	1.5596	49
06/09/1999	14:51:59	1.5596	73
06/09/1999	15:01:59	1.5596	65
06/09/1999	15:11:00	1.5596	65
06/09/1999	15:43:00	1.5592	65
06/09/1999	15:46:00	1.5594	65
06/09/1999	15:50:59	1.5594	65
06/09/1999	16:08:00	1.5588	65
06/09/1999	16:21:00	1.559	65
06/09/1999	16:41:59	1.5592	65
06/09/1999	18:36:00	1.559	65
06/09/1999	19:37:00	1.5594	65
06/09/1999	19:38:59	1.5596	65
06/09/1999	20:13:00	1.5598	65
06/09/1999	20:25:00	1.5602	65
06/09/1999	20:29:00	1.5604	65
06/09/1999	20:35:00	1.5606	65
06/09/1999	20:41:00	1.561	65
06/09/1999	21:26:00	1.5608	65
06/09/1999	21:32:00	1.561	65
06/09/1999	21:56:00	1.561	65
06/09/1999	00:14:00	1.5612	65
06/09/1999	01:34:00	1.5596	65
06/09/1999	01:53:00	1.5594	65
06/09/1999	01:54:59	1.5592	65
06/09/1999	02:03:00	1.5588	65
06/09/1999	02:03:00	1.5586	65
06/09/1999	02:10:00	1.5584	65
06/09/1999	02:23:00	1.5578	65
06/09/1999	02:26:59	1.5574	65
06/09/1999	02:36:59	1.5562	65
06/09/1999	02:39:00	1.5564	65
06/09/1999	02:42:59	1.5566	65
06/09/1999	02:45:00	1.5562	65
06/09/1999	02:48:59	1.5568	65
06/09/1999	02:49:59	1.5562	65
06/09/1999	02:49:59	1.556	65
06/09/1999	02:51:00	1.5556	65
06/09/1999	02:51:00	1.5554	65
06/09/1999	02:51:00	1.5552	65
06/09/1999	02:51:59	1.555	65
06/09/1999	02:51:59	1.5548	65
06/09/1999	02:51:59	1.5546	65
06/09/1999	02:51:59	1.5544	65
06/09/1999	02:51:59	1.5542	65
06/09/1999	02:51:59	1.554	65
06/09/1999	02:54:00	1.5544	65
06/09/1999	02:55:59	1.5544	65
06/09/1999	02:57:00	1.5536	65
06/09/1999	02:58:00	1.5532	65
06/09/1999	02:58:00	1.553	65
06/09/1999	02:58:59	1.5528	65
06/09/1999	03:00:00	1.5532	65
06/09/1999	03:10:00	1.5538	65
06/09/1999	03:13:00	1.5536	65
06/09/1999	03:23:00	1.5536	65
06/09/1999	03:24:00	1.553	65
06/09/1999	03:27:00	1.5526	65
06/09/1999	03:29:00	1.5526	65
06/09/1999	03:30:59	1.5528	65
06/09/1999	03:32:00	1.5526	65
06/09/1999	03:32:00	1.5524	65
06/09/1999	03:32:00	1.5522	65
06/09/1999	03:33:00	1.552	65
06/09/1999	03:33:00	1.5516	65
06/09/1999	03:33:00	1.552	65
06/09/1999	03:33:00	1.5514	65
06/09/1999	03:33:59	1.5528	65
06/09/1999	03:43:59	1.5534	65
06/09/1999	03:50:59	1.554	65
06/09/1999	04:01:00	1.5532	65
06/09/1999	04:12:59	1.554	65
06/09/1999	04:18:59	1.5546	65
06/09/1999	04:21:00	1.554	65
06/09/1999	04:21:59	1.555	65
06/09/1999	04:43:00	1.5534	65
06/09/1999	04:44:00	1.5532	65
06/09/1999	04:44:59	1.5536	65
06/09/1999	05:13:00	1.5534	65
06/09/1999	05:23:59	1.552	65
06/09/1999	05:25:00	1.5526	65
06/09/1999	05:29:00	1.5522	65
06/09/1999	05:32:00	1.5518	65
06/09/1999	05:35:59	1.5528	65
06/09/1999	05:36:59	1.5522	65
06/09/1999	05:38:00	1.552	65
06/09/1999	06:05:59	1.553	65
06/09/1999	06:20:00	1.5542	65
06/09/1999	06:20:00	1.5546	65
06/09/1999	06:23:00	1.555	65
06/09/1999	06:24:59	1.5554	65
06/09/1999	06:34:59	1.5542	65
06/09/1999	06:36:00	1.554	65
06/09/1999	06:37:59	1.554	65
06/09/1999	06:42:00	1.5532	65
06/09/1999	06:49:59	1.5526	65
06/09/1999	06:50:59	1.5524	65
06/09/1999	06:52:00	1.5522	65
06/09/1999	06:58:00	1.5532	81
06/09/1999	07:19:59	1.5526	41
06/09/1999	07:19:59	1.5528	33
06/09/1999	07:19:59	1.5524	33
06/09/1999	07:19:59	1.5526	33
06/09/1999	07:19:59	1.5522	33
06/09/1999	07:21:00	1.552	33
06/09/1999	07:21:00	1.5518	33
06/09/1999	07:21:59	1.552	33
06/09/1999	07:21:59	1.5518	33
06/09/1999	07:22:59	1.5514	33
06/09/1999	07:22:59	1.551	33
06/09/1999	07:22:59	1.5518	33
06/09/1999	07:24:00	1.552	33
06/09/1999	07:25:00	1.5522	33
06/09/1999	07:25:00	1.552	33
06/09/1999	07:25:59	1.5518	33
06/09/1999	07:27:00	1.552	33
06/09/1999	07:27:00	1.5518	33
06/09/1999	07:28:00	1.5524	33
06/09/1999	07:28:59	1.552	33
06/09/1999	07:28:59	1.5518	33
06/09/1999	07:30:00	1.5516	33
06/09/1999	07:30:00	1.5514	33
06/09/1999	07:30:00	1.5512	33
06/09/1999	07:31:00	1.5514	33
06/09/1999	07:31:00	1.5516	33
06/09/1999	07:31:00	1.5514	33
06/09/1999	07:31:59	1.5512	33
06/09/1999	07:31:59	1.5514	33
06/09/1999	07:33:00	1.5518	33
06/09/1999	07:33:00	1.5516	33
06/09/1999	07:33:00	1.5518	33
06/09/1999	07:34:00	1.5524	33
06/09/1999	07:34:00	1.5526	33
06/09/1999	07:34:00	1.5528	33
06/09/1999	07:34:59	1.5526	33
06/09/1999	07:34:59	1.553	33
06/09/1999	07:34:59	1.5524	33
06/09/1999	07:34:59	1.5526	33
06/09/1999	07:38:00	1.5524	33
06/09/1999	07:38:00	1.5522	33
06/09/1999	07:40:00	1.552	33
06/09/1999	07:40:00	1.5518	33
06/09/1999	07:40:00	1.5522	33
06/09/1999	07:41:59	1.552	33
06/09/1999	07:41:59	1.5522	33
06/09/1999	07:41:59	1.552	33
06/09/1999	07:43:00	1.552	33
06/09/1999	07:43:00	1.5522	33
06/09/1999	07:43:00	1.5524	33
06/09/1999	07:43:00	1.5526	33
06/09/1999	07:44:00	1.5542	33
06/09/1999	07:44:00	1.554	33
06/09/1999	07:44:00	1.5544	33
06/09/1999	07:44:00	1.5546	33
06/09/1999	07:44:00	1.5548	33
06/09/1999	07:44:00	1.555	33
06/09/1999	07:44:00	1.5552	33
06/09/1999	07:44:59	1.5544	33
06/09/1999	07:44:59	1.5542	33
06/09/1999	07:44:59	1.554	33
06/09/1999	07:46:00	1.5536	33
06/09/1999	07:46:00	1.5538	33
06/09/1999	07:46:00	1.554	33
06/09/1999	07:46:00	1.5542	33
06/09/1999	07:46:00	1.5544	33
06/09/1999	07:46:00	1.5546	33
06/09/1999	07:47:00	1.5548	33
06/09/1999	07:47:00	1.5542	33
06/09/1999	07:47:00	1.5546	33
06/09/1999	07:47:00	1.554	33
06/09/1999	07:47:00	1.5542	33
06/09/1999	07:47:00	1.554	33
06/09/1999	07:47:59	1.5538	33
06/09/1999	07:49:00	1.5534	33
06/09/1999	07:49:00	1.553	33
06/09/1999	07:49:00	1.5532	33
06/09/1999	07:49:00	1.5534	33
06/09/1999	07:50:00	1.5532	33
06/09/1999	07:50:00	1.5534	33
06/09/1999	07:51:59	1.553	33
06/09/1999	07:51:59	1.5528	33
06/09/1999	07:51:59	1.5532	33
06/09/1999	07:53:00	1.5534	33
06/09/1999	07:53:00	1.5536	33
06/09/1999	07:53:00	1.5538	33
06/09/1999	07:53:00	1.554	33
06/09/1999	07:54:59	1.5536	33
06/09/1999	07:56:00	1.553	33
06/09/1999	07:56:00	1.5528	33
06/09/1999	07:57:00	1.5522	33
06/09/1999	07:57:00	1.5526	33
06/09/1999	07:57:59	1.5518	33
06/09/1999	07:57:59	1.552	33
06/09/1999	07:57:59	1.5512	33
06/09/1999	07:57:59	1.5514	33
06/09/1999	07:57:59	1.551	33
06/09/1999	07:57:59	1.5508	33
06/09/1999	07:57:59	1.551	33
06/09/1999	07:57:59	1.5506	33
06/09/1999	07:59:00	1.5514	33
06/09/1999	08:00:00	1.5516	33
06/09/1999	08:00:59	1.5516	33
06/09/1999	08:02:00	1.5516	33
06/09/1999	08:03:00	1.5518	33
06/09/1999	08:03:00	1.552	33
06/09/1999	08:03:59	1.5518	33
06/09/1999	08:03:59	1.5514	33
06/09/1999	08:04:59	1.5518	33
06/09/1999	08:06:00	1.5516	33
06/09/1999	08:06:00	1.5518	33
06/09/1999	08:06:00	1.5516	33
06/09/1999	08:06:59	1.5514	33
06/09/1999	08:06:59	1.5516	33
06/09/1999	08:07:59	1.5518	33
06/09/1999	08:09:00	1.5516	33
06/09/1999	08:10:00	1.5518	33
06/09/1999	08:10:00	1.552	33
06/09/1999	08:10:59	1.552	33
06/09/1999	08:12:00	1.5522	33
06/09/1999	08:13:00	1.552	33
06/09/1999	08:13:00	1.5516	33
06/09/1999	08:13:00	1.5514	33
06/09/1999	08:13:59	1.5516	33
06/09/1999	08:13:59	1.5514	33
06/09/1999	08:15:00	1.5518	33
06/09/1999	08:16:00	1.552	33
06/09/1999	08:16:00	1.5522	33
06/09/1999	08:16:00	1.5524	33
06/09/1999	08:16:59	1.5526	33
06/09/1999	08:16:59	1.5522	33
06/09/1999	08:19:00	1.5524	33
06/09/1999	08:19:00	1.5526	33
06/09/1999	08:19:59	1.5524	33
06/09/1999	08:20:59	1.5526	33
06/09/1999	08:20:59	1.5524	33
06/09/1999	08:22:00	1.5526	33
06/09/1999	08:23:59	1.5524	33
06/09/1999	08:23:59	1.5522	33
06/09/1999	08:25:00	1.5524	33
06/09/1999	08:25:00	1.5522	33
06/09/1999	08:25:00	1.5524	33
06/09/1999	08:26:59	1.5522	33
06/09/1999	08:26:59	1.5524	33
06/09/1999	08:26:59	1.5522	33
06/09/1999	08:32:00	1.5526	33
06/09/1999	08:32:59	1.5528	33
06/09/1999	08:34:00	1.553	33
06/09/1999	08:35:59	1.553	33
06/09/1999	08:36:59	1.5528	33
06/09/1999	08:39:59	1.5532	33
06/09/1999	08:39:59	1.5534	33
06/09/1999	08:39:59	1.5532	33
06/09/1999	08:41:00	1.5534	33
06/09/1999	08:41:00	1.5536	33
06/09/1999	08:42:00	1.5534	33
06/09/1999	08:42:59	1.5532	33
06/09/1999	08:44:00	1.553	33
06/09/1999	08:45:00	1.5528	33
06/09/1999	08:47:00	1.5526	33
06/09/1999	08:47:00	1.5528	33
06/09/1999	08:48:00	1.5526	33
06/09/1999	08:48:00	1.5528	33
06/09/1999	08:49:59	1.553	33
06/09/1999	08:51:00	1.5532	33
06/09/1999	08:51:59	1.553	33
06/09/1999	08:55:00	1.5526	33
06/09/1999	08:55:59	1.5528	33
06/09/1999	08:57:00	1.5526	33
06/09/1999	08:57:00	1.5528	33
06/09/1999	09:00:00	1.5526	33
06/09/1999	09:00:00	1.5522	33
06/09/1999	09:01:00	1.552	33
06/09/1999	09:01:00	1.5516	33
06/09/1999	09:04:00	1.5518	33
06/09/1999	09:08:00	1.5514	33
06/09/1999	09:08:00	1.5518	33
06/09/1999	09:10:00	1.5522	33
06/09/1999	09:11:00	1.5524	33
06/09/1999	09:11:59	1.5526	33
06/09/1999	09:14:00	1.5526	33
06/09/1999	09:21:59	1.5526	33
06/09/1999	09:23:00	1.5528	33
06/09/1999	09:23:00	1.553	33
06/09/1999	09:24:59	1.5532	33
06/09/1999	09:24:59	1.5534	33
06/09/1999	09:26:00	1.5534	33
06/09/1999	09:26:00	1.5536	33
06/09/1999	09:26:00	1.5538	33
06/09/1999	09:26:00	1.5536	33
06/09/1999	09:27:59	1.5534	33
06/09/1999	09:27:59	1.5532	33
06/09/1999	09:29:00	1.553	33
06/09/1999	09:30:00	1.5532	33
06/09/1999	09:33:00	1.5536	33
06/09/1999	09:33:00	1.5538	33
06/09/1999	09:33:00	1.554	33
06/09/1999	09:33:00	1.5542	33
06/09/1999	09:33:59	1.554	33
06/09/1999	09:33:59	1.5542	33
06/09/1999	09:36:00	1.5544	33
06/09/1999	09:36:00	1.5542	33
06/09/1999	09:36:00	1.554	33
06/09/1999	09:36:59	1.5542	33
06/09/1999	09:36:59	1.554	33
06/09/1999	09:36:59	1.5538	33
06/09/1999	09:36:59	1.554	33
06/09/1999	09:39:00	1.5538	33
06/09/1999	09:40:59	1.5534	33
06/09/1999	09:42:00	1.5538	33
06/09/1999	09:42:00	1.5542	33
06/09/1999	09:43:00	1.5536	33
06/09/1999	09:43:00	1.5534	33
06/09/1999	09:45:00	1.5534	33
06/09/1999	09:45:00	1.5536	33
06/09/1999	09:46:00	1.554	33
06/09/1999	09:46:00	1.5538	33
06/09/1999	09:46:59	1.5542	33
06/09/1999	09:46:59	1.5544	33
06/09/1999	09:46:59	1.5542	33
06/09/1999	09:48:00	1.554	33
06/09/1999	09:52:00	1.5538	33
06/09/1999	09:53:00	1.5536	33
06/09/1999	09:53:00	1.5534	33
06/09/1999	09:53:00	1.5532	33
06/09/1999	09:55:00	1.5538	33
06/09/1999	09:56:00	1.5536	33
06/09/1999	09:56:59	1.5538	33
06/09/1999	09:58:00	1.5536	33
06/09/1999	09:59:59	1.5534	33
06/09/1999	10:01:00	1.553	33
06/09/1999	10:01:00	1.5532	33
06/09/1999	10:02:00	1.553	33
06/09/1999	10:02:00	1.5532	33
06/09/1999	10:04:00	1.553	33
06/09/1999	10:04:00	1.5528	33
06/09/1999	10:05:00	1.5526	33
06/09/1999	10:08:00	1.5524	33
06/09/1999	10:11:00	1.5526	33
06/09/1999	10:11:00	1.553	33
06/09/1999	10:14:00	1.5524	33
06/09/1999	10:15:00	1.5526	33
06/09/1999	10:15:59	1.5524	33
06/09/1999	10:18:00	1.5526	33
06/09/1999	10:18:00	1.5528	33
06/09/1999	10:28:00	1.5538	33
06/09/1999	10:31:00	1.554	33
06/09/1999	10:34:00	1.5536	33
06/09/1999	10:46:00	1.5534	33
06/09/1999	10:47:00	1.5532	33
06/09/1999	10:50:00	1.5526	33
06/09/1999	10:51:59	1.553	33
06/09/1999	10:54:00	1.5522	33
06/09/1999	10:54:59	1.5524	33
06/09/1999	10:57:59	1.5526	33
06/09/1999	10:57:59	1.5528	33
06/09/1999	11:00:00	1.5524	33
06/09/1999	11:04:59	1.5526	33
06/09/1999	11:06:59	1.5522	33
06/09/1999	11:10:59	1.5526	33
06/09/1999	11:10:59	1.5522	33
06/09/1999	11:10:59	1.5518	33
06/09/1999	11:10:59	1.552	33
06/09/1999	11:12:00	1.5516	33
06/09/1999	11:13:00	1.551	33
06/09/1999	11:13:00	1.5514	33
06/09/1999	11:15:00	1.5518	33
06/09/1999	11:16:59	1.552	33
06/09/1999	11:16:59	1.5518	33
06/09/1999	11:20:59	1.552	33
06/09/1999	11:23:00	1.5518	33
06/09/1999	11:23:00	1.552	33
06/09/1999	11:23:00	1.5518	33
06/09/1999	11:26:00	1.5516	33
06/09/1999	11:28:00	1.552	33
06/09/1999	11:35:59	1.5516	33
06/09/1999	11:36:59	1.5518	33
06/09/1999	11:39:00	1.552	33
06/09/1999	11:41:00	1.5522	33
06/09/1999	11:42:00	1.5518	33
06/09/1999	11:42:00	1.5516	33
06/09/1999	11:44:00	1.5518	33
06/09/1999	11:45:00	1.5514	33
06/09/1999	11:48:59	1.552	33
06/09/1999	11:55:00	1.5516	33
06/09/1999	11:55:59	1.5514	33
06/09/1999	11:58:00	1.5516	33
06/09/1999	11:58:00	1.5518	33
06/09/1999	12:00:00	1.5514	33
06/09/1999	12:00:00	1.5512	33
06/09/1999	12:03:00	1.5514	33
06/09/1999	12:05:59	1.551	33
06/09/1999	12:14:59	1.5516	33
06/09/1999	12:16:00	1.5512	33
06/09/1999	12:17:00	1.551	33
06/09/1999	12:17:00	1.5512	33
06/09/1999	12:19:00	1.5514	33
06/09/1999	12:20:00	1.5512	33
06/09/1999	12:21:59	1.5514	33
06/09/1999	12:29:00	1.5512	33
06/09/1999	12:32:00	1.5514	33
06/09/1999	12:33:00	1.5516	33
06/09/1999	12:37:59	1.5518	33
06/09/1999	12:45:00	1.5518	33
06/09/1999	12:46:00	1.5514	33
06/09/1999	12:49:59	1.5512	33
06/09/1999	12:52:00	1.551	33
06/09/1999	12:53:00	1.5508	33
06/09/1999	12:53:00	1.5506	33
06/09/1999	12:53:00	1.5504	33
06/09/1999	12:53:59	1.5506	33
06/09/1999	12:53:59	1.551	33
06/09/1999	12:53:59	1.5508	33
06/09/1999	12:56:00	1.5514	33
06/09/1999	12:56:59	1.5514	33
06/09/1999	12:58:00	1.5516	33
06/09/1999	12:58:00	1.5518	33
06/09/1999	13:01:00	1.5514	33
06/09/1999	13:05:59	1.5512	33
06/09/1999	13:05:59	1.5514	33
06/09/1999	13:09:59	1.5518	33
06/09/1999	13:14:00	1.5516	33
06/09/1999	13:15:00	1.5518	33
06/09/1999	13:15:00	1.552	33
06/09/1999	13:17:00	1.5518	33
06/09/1999	13:18:59	1.5516	33
06/09/1999	13:19:59	1.551	33
06/09/1999	13:21:59	1.5508	33
06/09/1999	13:21:59	1.5506	33
06/09/1999	13:21:59	1.5504	33
06/09/1999	13:22:59	1.55	33
06/09/1999	13:22:59	1.5502	33
06/09/1999	13:22:59	1.5508	33
06/09/1999	13:25:59	1.5502	33
06/09/1999	13:27:00	1.55	33
06/09/1999	13:28:00	1.5498	33
06/09/1999	13:28:59	1.5496	33
06/09/1999	13:28:59	1.5494	33
06/09/1999	13:28:59	1.549	33
06/09/1999	13:28:59	1.5488	33
06/09/1999	13:28:59	1.5486	33
06/09/1999	13:28:59	1.549	33
06/09/1999	13:28:59	1.5486	33
06/09/1999	13:28:59	1.5488	33
06/09/1999	13:28:59	1.5482	33
06/09/1999	13:28:59	1.5484	33
06/09/1999	13:30:00	1.548	33
06/09/1999	13:30:00	1.549	33
06/09/1999	13:30:00	1.5494	33
06/09/1999	13:30:00	1.5498	33
06/09/1999	13:31:00	1.55	33
06/09/1999	13:31:00	1.5502	33
06/09/1999	13:31:00	1.55	33
06/09/1999	13:31:00	1.5498	33
06/09/1999	13:31:59	1.5494	33
06/09/1999	13:33:00	1.5496	33
06/09/1999	13:33:00	1.5494	33
06/09/1999	13:33:00	1.5498	33
06/09/1999	13:34:00	1.5496	33
06/09/1999	13:34:00	1.5498	33
06/09/1999	13:34:59	1.5496	33
06/09/1999	13:35:59	1.5498	33
06/09/1999	13:35:59	1.5496	33
06/09/1999	13:38:00	1.5494	33
06/09/1999	13:38:00	1.5498	33
06/09/1999	13:38:59	1.5496	33
06/09/1999	13:40:00	1.5494	33
06/09/1999	13:41:00	1.5496	33
06/09/1999	13:41:00	1.5498	33
06/09/1999	13:43:00	1.5496	33
06/09/1999	13:43:00	1.5494	33
06/09/1999	13:44:00	1.5494	33
06/09/1999	13:46:00	1.549	33
06/09/1999	13:46:00	1.5488	33
06/09/1999	13:47:00	1.5486	33
06/09/1999	13:47:00	1.5488	33
06/09/1999	13:47:59	1.5486	33
06/09/1999	13:47:59	1.5484	33
06/09/1999	13:47:59	1.5482	33
06/09/1999	13:49:00	1.548	33
06/09/1999	13:49:00	1.5476	33
06/09/1999	13:49:00	1.5478	33
06/09/1999	13:49:00	1.548	33
06/09/1999	13:49:00	1.5484	33
06/09/1999	13:50:00	1.5482	33
06/09/1999	13:50:00	1.5484	33
06/09/1999	13:50:59	1.5486	33
06/09/1999	13:50:59	1.5484	33
06/09/1999	13:50:59	1.5486	33
06/09/1999	13:50:59	1.5488	33
06/09/1999	13:51:59	1.5486	33
06/09/1999	13:51:59	1.5484	33
06/09/1999	13:51:59	1.5486	33
06/09/1999	13:51:59	1.5484	33
06/09/1999	13:53:00	1.5482	33
06/09/1999	13:53:00	1.548	33
06/09/1999	13:54:00	1.5478	33
06/09/1999	13:54:00	1.548	33
06/09/1999	13:54:00	1.5482	33
06/09/1999	13:54:00	1.5484	33
06/09/1999	13:54:59	1.5486	33
06/09/1999	13:56:00	1.5488	33
06/09/1999	13:56:00	1.549	33
06/09/1999	13:56:00	1.5488	33
06/09/1999	13:56:00	1.5486	33
06/09/1999	13:56:00	1.549	33
06/09/1999	13:57:00	1.5486	33
06/09/1999	13:57:00	1.549	33
06/09/1999	13:57:59	1.5492	33
06/09/1999	13:57:59	1.549	33
06/09/1999	13:59:00	1.5486	33
06/09/1999	13:59:00	1.5484	33
06/09/1999	13:59:00	1.5486	33
06/09/1999	13:59:00	1.5484	33
06/09/1999	13:59:00	1.5482	33
06/09/1999	13:59:00	1.5484	33
06/09/1999	13:59:00	1.5486	33
06/09/1999	13:59:00	1.5488	49
06/12/1999	17:29:59	1.5496	73
06/12/1999	17:31:00	1.5508	65
06/12/1999	17:35:59	1.5508	65
06/12/1999	17:45:00	1.5508	65
06/12/1999	18:08:59	1.551	65
06/12/1999	18:10:00	1.5516	65
06/12/1999	18:10:00	1.552	65
06/12/1999	18:17:59	1.552	65
06/12/1999	18:21:59	1.5522	65
06/12/1999	18:27:59	1.5524	65
06/12/1999	18:37:59	1.5528	65
06/12/1999	18:37:59	1.5522	65
06/12/1999	18:46:59	1.5522	65
06/12/1999	18:56:00	1.5522	65
06/12/1999	18:59:00	1.5522	65
06/12/1999	19:06:59	1.552	65
06/12/1999	19:12:59	1.5518	65
06/12/1999	19:21:59	1.5508	65
06/12/1999	19:24:00	1.5512	65
06/12/1999	19:28:59	1.5512	65
06/12/1999	19:28:59	1.5508	65
06/12/1999	19:38:00	1.5512	65
06/12/1999	19:50:00	1.5518	65
06/12/1999	20:22:00	1.552	65
06/12/1999	20:23:59	1.552	65
06/12/1999	20:29:00	1.552	65
06/12/1999	21:11:59	1.5526	65
06/12/1999	23:09:00	1.5522	65
06/12/1999	23:28:00	1.5524	65
06/12/1999	23:32:59	1.5502	65
06/12/1999	23:34:00	1.55	65
06/12/1999	23:42:59	1.5504	65
06/12/1999	00:00:00	1.5508	65
06/12/1999	00:07:00	1.5508	65
06/12/1999	00:17:00	1.552	65
06/12/1999	00:17:59	1.552	65
06/12/1999	00:24:59	1.552	65
06/12/1999	00:46:59	1.552	65
06/12/1999	00:48:00	1.5524	65
06/12/1999	00:48:00	1.5518	65
06/12/1999	00:49:00	1.5526	65
06/12/1999	00:49:00	1.5528	65
06/12/1999	00:49:00	1.5538	65
06/12/1999	00:53:00	1.5526	65
06/12/1999	00:58:00	1.5528	65
06/12/1999	01:01:00	1.5528	65
06/12/1999	01:02:59	1.5528	65
06/12/1999	01:05:00	1.5528	65
06/12/1999	01:09:00	1.5524	65
06/12/1999	01:09:59	1.5524	65
06/12/1999	01:18:00	1.5526	65
06/12/1999	01:53:00	1.5512	65
06/12/1999	02:02:00	1.5514	65
06/12/1999	02:07:59	1.5528	65
06/12/1999	02:09:00	1.553	65
06/12/1999	02:22:00	1.5532	65
06/12/1999	02:23:00	1.5532	65
06/12/1999	02:25:00	1.5536	65
06/12/1999	02:25:00	1.5538	65
06/12/1999	02:26:00	1.554	65
06/12/1999	02:35:59	1.5534	65
06/12/1999	02:38:00	1.5534	65
06/12/1999	02:51:00	1.5538	65
06/12/1999	02:51:00	1.5526	65
06/12/1999	02:55:00	1.5538	65
06/12/1999	02:58:59	1.5542	65
06/12/1999	02:58:59	1.554	65
06/12/1999	03:05:59	1.5536	65
06/12/1999	03:05:59	1.554	65
06/12/1999	03:10:00	1.5544	65
06/12/1999	03:14:00	1.5542	65
06/12/1999	03:16:00	1.554	65
06/12/1999	03:17:00	1.554	65
06/12/1999	03:17:00	1.5542	65
06/12/1999	03:17:59	1.5542	65
06/12/1999	03:30:00	1.5538	65
06/12/1999	03:36:00	1.5534	65
06/12/1999	03:59:00	1.5538	65
06/12/1999	03:59:00	1.554	65
06/12/1999	04:02:00	1.5538	65
06/12/1999	04:22:59	1.5528	65
06/12/1999	04:25:59	1.553	65
06/12/1999	04:31:59	1.5528	65
06/12/1999	04:33:00	1.5532	65
06/12/1999	04:34:59	1.5534	65
06/12/1999	04:37:00	1.553	65
06/12/1999	04:40:00	1.5534	65
06/12/1999	04:41:00	1.5536	65
06/12/1999	04:41:59	1.5536	65
06/12/1999	04:41:59	1.554	65
06/12/1999	04:53:00	1.5536	65
06/12/1999	04:54:59	1.554	65
06/12/1999	05:02:00	1.5532	65
06/12/1999	05:04:59	1.5532	65
06/12/1999	05:22:00	1.5534	65
06/12/1999	05:22:00	1.5536	65
06/12/1999	05:23:59	1.554	65
06/12/1999	05:25:00	1.553	65
06/12/1999	05:31:00	1.5542	65
06/12/1999	05:35:59	1.5542	65
06/12/1999	05:44:00	1.5534	65
06/12/1999	05:44:00	1.5532	65
06/12/1999	05:45:00	1.5532	65
06/12/1999	05:47:00	1.5532	65
06/12/1999	05:47:00	1.5528	65
06/12/1999	05:52:59	1.553	65
06/12/1999	05:52:59	1.5528	65
06/12/1999	05:54:00	1.5528	65
06/12/1999	05:54:00	1.5526	65
06/12/1999	05:55:59	1.553	65
06/12/1999	05:57:00	1.5532	65
06/12/1999	05:58:00	1.5528	65
06/12/1999	05:58:59	1.5526	65
06/12/1999	06:03:00	1.5538	65
06/12/1999	06:04:59	1.5528	65
06/12/1999	06:05:59	1.553	65
06/12/1999	06:10:00	1.5528	65
06/12/1999	06:19:00	1.5528	65
06/12/1999	06:26:00	1.553	65
06/12/1999	06:52:00	1.552	65
06/12/1999	06:59:59	1.552	65
06/12/1999	07:02:59	1.552	81
06/12/1999	07:19:59	1.552	41
06/12/1999	07:19:59	1.5518	33
06/12/1999	07:19:59	1.5516	33
06/12/1999	07:21:00	1.5518	33
06/12/1999	07:21:00	1.5516	33
06/12/1999	07:21:00	1.5518	33
06/12/1999	07:22:59	1.552	33
06/12/1999	07:25:00	1.5518	33
06/12/1999	07:27:00	1.5516	33
06/12/1999	07:28:00	1.5514	33
06/12/1999	07:28:59	1.5512	33
06/12/1999	07:30:00	1.5514	33
06/12/1999	07:31:00	1.5516	33
06/12/1999	07:31:59	1.5518	33
06/12/1999	07:33:00	1.5516	33
06/12/1999	07:34:59	1.5514	33
06/12/1999	07:34:59	1.551	33
06/12/1999	07:34:59	1.5512	33
06/12/1999	07:37:00	1.5512	33
06/12/1999	07:38:59	1.5514	33
06/12/1999	07:40:00	1.5512	33
06/12/1999	07:41:00	1.5514	33
06/12/1999	07:41:00	1.5512	33
06/12/1999	07:41:59	1.5508	33
06/12/1999	07:43:00	1.5504	33
06/12/1999	07:43:00	1.5502	33
06/12/1999	07:43:00	1.5504	33
06/12/1999	07:43:00	1.5506	33
06/12/1999	07:44:00	1.5502	33
06/12/1999	07:44:59	1.55	33
06/12/1999	07:44:59	1.5498	33
06/12/1999	07:44:59	1.5496	33
06/12/1999	07:46:00	1.5494	33
06/12/1999	07:46:00	1.5492	33
06/12/1999	07:46:00	1.5494	33
06/12/1999	07:46:00	1.5496	33
06/12/1999	07:47:00	1.5498	33
06/12/1999	07:47:59	1.55	33
06/12/1999	07:47:59	1.5502	33
06/12/1999	07:47:59	1.5504	33
06/12/1999	07:50:00	1.55	33
06/12/1999	07:50:00	1.5502	33
06/12/1999	07:50:59	1.5504	33
06/12/1999	07:51:59	1.5508	33
06/12/1999	07:53:00	1.5506	33
06/12/1999	07:53:00	1.5508	33
06/12/1999	07:53:00	1.5506	33
06/12/1999	07:53:00	1.5508	33
06/12/1999	07:53:00	1.551	33
06/12/1999	07:54:00	1.5512	33
06/12/1999	07:54:00	1.551	33
06/12/1999	07:54:00	1.5512	33
06/12/1999	07:54:59	1.5514	33
06/12/1999	07:57:00	1.5512	33
06/12/1999	07:57:59	1.5514	33
06/12/1999	07:57:59	1.5516	33
06/12/1999	07:57:59	1.5518	33
06/12/1999	07:59:00	1.5514	33
06/12/1999	07:59:00	1.5516	33
06/12/1999	07:59:00	1.5518	33
06/12/1999	07:59:00	1.5514	33
06/12/1999	08:00:00	1.5516	33
06/12/1999	08:00:00	1.5518	33
06/12/1999	08:00:00	1.552	33
06/12/1999	08:02:00	1.552	33
06/12/1999	08:02:00	1.5522	33
06/12/1999	08:03:00	1.5524	33
06/12/1999	08:03:00	1.5526	33
06/12/1999	08:03:00	1.553	33
06/12/1999	08:04:59	1.5526	33
06/12/1999	08:04:59	1.5528	33
06/12/1999	08:04:59	1.5524	33
06/12/1999	08:06:00	1.5526	33
06/12/1999	08:06:00	1.5528	33
06/12/1999	08:06:00	1.5526	33
06/12/1999	08:06:00	1.553	33
06/12/1999	08:06:00	1.5528	33
06/12/1999	08:06:59	1.553	33
06/12/1999	08:06:59	1.5526	33
06/12/1999	08:06:59	1.5524	33
06/12/1999	08:06:59	1.5526	33
06/12/1999	08:07:59	1.5524	33
06/12/1999	08:09:00	1.5526	33
06/12/1999	08:10:00	1.5528	33
06/12/1999	08:10:00	1.553	33
06/12/1999	08:10:59	1.5528	33
06/12/1999	08:12:00	1.5526	33
06/12/1999	08:13:59	1.5524	33
06/12/1999	08:13:59	1.5526	33
06/12/1999	08:16:00	1.5528	33
06/12/1999	08:16:59	1.553	33
06/12/1999	08:16:59	1.5528	33
06/12/1999	08:18:00	1.5526	33
06/12/1999	08:18:00	1.5524	33
06/12/1999	08:19:00	1.5522	33
06/12/1999	08:20:59	1.5524	33
06/12/1999	08:22:00	1.5526	33
06/12/1999	08:23:59	1.553	33
06/12/1999	08:25:00	1.5532	33
06/12/1999	08:26:00	1.553	33
06/12/1999	08:26:00	1.5528	33
06/12/1999	08:28:00	1.553	33
06/12/1999	08:28:00	1.5532	33
06/12/1999	08:29:00	1.5534	33
06/12/1999	08:29:00	1.5536	33
06/12/1999	08:29:00	1.5534	33
06/12/1999	08:29:59	1.5536	33
06/12/1999	08:31:00	1.5534	33
06/12/1999	08:31:00	1.5536	33
06/12/1999	08:31:00	1.5538	33
06/12/1999	08:32:00	1.5534	33
06/12/1999	08:32:59	1.5536	33
06/12/1999	08:35:00	1.5534	33
06/12/1999	08:35:59	1.5536	33
06/12/1999	08:35:59	1.5538	33
06/12/1999	08:35:59	1.554	33
06/12/1999	08:35:59	1.5538	33
06/12/1999	08:36:59	1.5536	33
06/12/1999	08:39:00	1.5538	33
06/12/1999	08:41:00	1.554	33
06/12/1999	08:42:00	1.5542	33
06/12/1999	08:42:00	1.5544	33
06/12/1999	08:42:00	1.5546	33
06/12/1999	08:42:00	1.5544	33
06/12/1999	08:44:00	1.5542	33
06/12/1999	08:44:00	1.5544	33
06/12/1999	08:44:00	1.5542	33
06/12/1999	08:45:00	1.5542	33
06/12/1999	08:45:59	1.554	33
06/12/1999	08:47:00	1.5542	33
06/12/1999	08:48:59	1.5538	33
06/12/1999	08:51:59	1.5536	33
06/12/1999	08:51:59	1.5538	33
06/12/1999	08:54:00	1.5536	33
06/12/1999	08:55:00	1.5538	33
06/12/1999	08:57:00	1.5536	33
06/12/1999	08:58:00	1.5542	33
06/12/1999	09:00:00	1.5544	33
06/12/1999	09:03:00	1.554	33
06/12/1999	09:03:00	1.5542	33
06/12/1999	09:07:00	1.5538	33
06/12/1999	09:08:59	1.554	33
06/12/1999	09:11:00	1.554	33
06/12/1999	09:13:00	1.5538	33
06/12/1999	09:14:00	1.5536	33
06/12/1999	09:16:00	1.5538	33
06/12/1999	09:17:00	1.554	33
06/12/1999	09:17:59	1.5538	33
06/12/1999	09:20:00	1.5536	33
06/12/1999	09:20:59	1.554	33
06/12/1999	09:23:00	1.5538	33
06/12/1999	09:23:00	1.554	33
06/12/1999	09:24:59	1.5544	33
06/12/1999	09:26:00	1.5546	33
06/12/1999	09:26:00	1.5548	33
06/12/1999	09:26:00	1.555	33
06/12/1999	09:27:59	1.5546	33
06/12/1999	09:29:00	1.5548	33
06/12/1999	09:29:00	1.5546	33
06/12/1999	09:36:00	1.5544	33
06/12/1999	09:36:00	1.5542	33
06/12/1999	09:36:00	1.554	33
06/12/1999	09:36:00	1.5542	33
06/12/1999	09:36:59	1.554	33
06/12/1999	09:40:00	1.5542	33
06/12/1999	09:40:59	1.5538	33
06/12/1999	09:42:00	1.5542	33
06/12/1999	09:43:00	1.554	33
06/12/1999	09:43:00	1.5542	33
06/12/1999	09:43:00	1.5544	33
06/12/1999	09:43:59	1.554	33
06/12/1999	09:46:00	1.5542	33
06/12/1999	09:46:59	1.5544	33
06/12/1999	09:46:59	1.5542	33
06/12/1999	09:49:00	1.5544	33
06/12/1999	09:49:00	1.5546	33
06/12/1999	09:49:00	1.5544	33
06/12/1999	09:49:59	1.5546	33
06/12/1999	09:49:59	1.5548	33
06/12/1999	09:50:59	1.5546	33
06/12/1999	09:50:59	1.5548	33
06/12/1999	09:52:00	1.5546	33
06/12/1999	09:53:59	1.555	33
06/12/1999	09:53:59	1.5552	33
06/12/1999	09:53:59	1.5554	33
06/12/1999	09:55:00	1.5556	33
06/12/1999	09:55:00	1.5558	33
06/12/1999	09:56:00	1.556	33
06/12/1999	09:56:00	1.5558	33
06/12/1999	09:56:59	1.556	33
06/12/1999	09:56:59	1.5562	33
06/12/1999	09:56:59	1.5564	33
06/12/1999	09:56:59	1.5562	33
06/12/1999	09:58:00	1.5566	33
06/12/1999	09:59:59	1.5564	33
06/12/1999	09:59:59	1.5566	33
06/12/1999	09:59:59	1.5564	33
06/12/1999	09:59:59	1.5566	33
06/12/1999	09:59:59	1.5568	33
06/12/1999	10:01:00	1.5566	33
06/12/1999	10:01:00	1.557	33
06/12/1999	10:01:00	1.5568	33
06/12/1999	10:02:00	1.5566	33
06/12/1999	10:02:00	1.5564	33
06/12/1999	10:02:00	1.5562	33
06/12/1999	10:02:00	1.556	33
06/12/1999	10:02:59	1.5562	33
06/12/1999	10:04:00	1.5558	33
06/12/1999	10:04:00	1.5556	33
06/12/1999	10:04:00	1.5558	33
06/12/1999	10:05:00	1.556	33
06/12/1999	10:05:59	1.5562	33
06/12/1999	10:05:59	1.556	33
06/12/1999	10:05:59	1.5558	33
06/12/1999	10:06:59	1.5562	33
06/12/1999	10:06:59	1.556	33
06/12/1999	10:06:59	1.5562	33
06/12/1999	10:08:00	1.556	33
06/12/1999	10:08:00	1.5562	33
06/12/1999	10:08:00	1.5564	33
06/12/1999	10:09:00	1.5566	33
06/12/1999	10:09:00	1.5568	33
06/12/1999	10:09:00	1.557	33
06/12/1999	10:09:00	1.5572	33
06/12/1999	10:09:59	1.5568	33
06/12/1999	10:11:00	1.5566	33
06/12/1999	10:11:00	1.5568	33
06/12/1999	10:12:59	1.557	33
06/12/1999	10:12:59	1.5568	33
06/12/1999	10:12:59	1.557	33
06/12/1999	10:12:59	1.5572	33
06/12/1999	10:14:00	1.5574	33
06/12/1999	10:14:00	1.5576	33
06/12/1999	10:14:00	1.5574	33
06/12/1999	10:14:00	1.5578	33
06/12/1999	10:14:00	1.558	33
06/12/1999	10:14:00	1.5576	33
06/12/1999	10:15:00	1.5574	33
06/12/1999	10:15:00	1.5576	33
06/12/1999	10:15:00	1.5572	33
06/12/1999	10:17:00	1.557	33
06/12/1999	10:18:00	1.5568	33
06/12/1999	10:18:00	1.5572	33
06/12/1999	10:18:59	1.557	33
06/12/1999	10:18:59	1.5572	33
06/12/1999	10:19:59	1.557	33
06/12/1999	10:19:59	1.5568	33
06/12/1999	10:21:00	1.5574	33
06/12/1999	10:21:59	1.5578	33
06/12/1999	10:21:59	1.558	33
06/12/1999	10:22:59	1.5582	33
06/12/1999	10:22:59	1.558	33
06/12/1999	10:22:59	1.5578	33
06/12/1999	10:24:00	1.558	33
06/12/1999	10:24:00	1.5582	33
06/12/1999	10:24:00	1.5578	33
06/12/1999	10:25:59	1.5576	33
06/12/1999	10:25:59	1.5574	33
06/12/1999	10:27:00	1.5572	33
06/12/1999	10:28:00	1.557	33
06/12/1999	10:28:59	1.5568	33
06/12/1999	10:30:00	1.5566	33
06/12/1999	10:31:00	1.5566	33
06/12/1999	10:31:59	1.5568	33
06/12/1999	10:31:59	1.5566	33
06/12/1999	10:31:59	1.5568	33
06/12/1999	10:31:59	1.5566	33
06/12/1999	10:35:59	1.5562	33
06/12/1999	10:35:59	1.5566	33
06/12/1999	10:37:00	1.5568	33
06/12/1999	10:38:59	1.557	33
06/12/1999	10:40:00	1.5564	33
06/12/1999	10:40:00	1.5566	33
06/12/1999	10:41:00	1.5568	33
06/12/1999	10:41:00	1.5566	33
06/12/1999	10:41:59	1.5564	33
06/12/1999	10:43:00	1.5562	33
06/12/1999	10:44:00	1.5564	33
06/12/1999	10:44:00	1.5562	33
06/12/1999	10:44:59	1.5562	33
06/12/1999	10:44:59	1.556	33
06/12/1999	10:46:00	1.5564	33
06/12/1999	10:47:59	1.5564	33
06/12/1999	10:47:59	1.5562	33
06/12/1999	10:49:00	1.5566	33
06/12/1999	10:49:00	1.5568	33
06/12/1999	10:51:59	1.5566	33
06/12/1999	10:54:00	1.5564	33
06/12/1999	10:57:00	1.5562	33
06/12/1999	10:59:00	1.5564	33
06/12/1999	11:03:00	1.5566	33
06/12/1999	11:06:00	1.5568	33
06/12/1999	11:07:59	1.5568	33
06/12/1999	11:10:00	1.5566	33
06/12/1999	11:13:59	1.5564	33
06/12/1999	11:16:00	1.5562	33
06/12/1999	11:16:59	1.556	33
06/12/1999	11:23:59	1.5562	33
06/12/1999	11:25:00	1.556	33
06/12/1999	11:25:00	1.5562	33
06/12/1999	11:29:00	1.5564	33
06/12/1999	11:41:00	1.556	33
06/12/1999	11:42:00	1.5564	33
06/12/1999	11:42:00	1.5566	33
06/12/1999	11:48:00	1.5566	33
06/12/1999	11:48:00	1.5568	33
06/12/1999	11:49:59	1.557	33
06/12/1999	11:51:00	1.5568	33
06/12/1999	11:51:00	1.557	33
06/12/1999	11:54:00	1.5572	33
06/12/1999	11:55:00	1.5574	33
06/12/1999	11:55:59	1.5576	33
06/12/1999	11:55:59	1.5578	33
06/12/1999	12:00:00	1.558	33
06/12/1999	12:00:00	1.5576	33
06/12/1999	12:01:00	1.5578	33
06/12/1999	12:04:00	1.5574	33
06/12/1999	12:04:59	1.5572	33
06/12/1999	12:05:59	1.5568	33
06/12/1999	12:05:59	1.5566	33
06/12/1999	12:08:00	1.557	33
06/12/1999	12:11:59	1.5564	33
06/12/1999	12:14:00	1.5562	33
06/12/1999	12:14:59	1.5564	33
06/12/1999	12:21:59	1.5562	33
06/12/1999	12:24:00	1.556	33
06/12/1999	12:36:59	1.5566	33
06/12/1999	12:43:59	1.5568	33
06/12/1999	12:48:00	1.5572	33
06/12/1999	12:48:00	1.557	33
06/12/1999	12:49:00	1.5574	33
06/12/1999	12:50:59	1.557	33
06/12/1999	12:56:00	1.5572	33
06/12/1999	12:56:00	1.5574	33
06/12/1999	13:09:59	1.5574	33
06/12/1999	13:12:59	1.5576	33
06/12/1999	13:15:00	1.5572	33
06/12/1999	13:15:00	1.5576	33
06/12/1999	13:18:00	1.5572	33
06/12/1999	13:18:00	1.5574	33
06/12/1999	13:18:59	1.5572	33
06/12/1999	13:19:59	1.5576	33
06/12/1999	13:22:59	1.5574	33
06/12/1999	13:24:00	1.5578	33
06/12/1999	13:25:00	1.5574	33
06/12/1999	13:25:59	1.5572	33
06/12/1999	13:25:59	1.5574	33
06/12/1999	13:27:00	1.5578	33
06/12/1999	13:27:00	1.558	33
06/12/1999	13:28:00	1.5578	33
06/12/1999	13:28:59	1.5582	33
06/12/1999	13:28:59	1.5584	33
06/12/1999	13:28:59	1.5586	33
06/12/1999	13:30:00	1.558	33
06/12/1999	13:31:00	1.5576	33
06/12/1999	13:31:00	1.558	33
06/12/1999	13:34:00	1.5574	33
06/12/1999	13:34:59	1.5578	33
06/12/1999	13:37:00	1.5576	33
06/12/1999	13:38:00	1.5578	33
06/12/1999	13:38:00	1.558	33
06/12/1999	13:38:00	1.5578	33
06/12/1999	13:40:00	1.5576	33
06/12/1999	13:44:59	1.5578	33
06/12/1999	13:47:59	1.558	33
06/12/1999	13:47:59	1.5582	33
06/12/1999	13:47:59	1.558	33
06/12/1999	13:49:00	1.5582	33
06/12/1999	13:50:00	1.5584	33
06/12/1999	13:50:59	1.5586	33
06/12/1999	13:50:59	1.5588	33
06/12/1999	13:50:59	1.559	33
06/12/1999	13:50:59	1.5588	33
06/12/1999	13:50:59	1.559	33
06/12/1999	13:51:59	1.5588	33
06/12/1999	13:53:00	1.5586	33
06/12/1999	13:54:00	1.5588	33
06/12/1999	13:54:59	1.559	33
06/12/1999	13:56:00	1.5592	33
06/12/1999	13:56:00	1.5592	33
06/12/1999	13:57:00	1.559	33
06/12/1999	13:57:00	1.5588	33
06/12/1999	13:57:00	1.559	33
06/12/1999	13:57:59	1.5586	33
06/12/1999	13:57:59	1.5584	33
06/12/1999	13:59:00	1.5582	33
06/12/1999	13:59:00	1.5584	33
06/12/1999	13:59:00	1.5586	49
06/13/1999	14:34:00	1.5578	73
06/13/1999	14:45:59	1.5572	65
06/13/1999	16:09:59	1.5578	65
06/13/1999	16:41:00	1.5584	65
06/13/1999	17:16:59	1.558	65
06/13/1999	17:23:59	1.5584	65
06/13/1999	19:12:59	1.5572	65
06/13/1999	19:21:59	1.5574	65
06/13/1999	19:50:00	1.5574	65
06/13/1999	19:56:00	1.5574	65
06/13/1999	20:32:00	1.5568	65
06/13/1999	21:20:59	1.5572	65
06/13/1999	21:40:59	1.5572	65
06/13/1999	21:53:00	1.5576	65
06/13/1999	21:59:00	1.558	65
06/13/1999	00:23:00	1.5578	65
06/13/1999	00:32:00	1.5582	65
06/13/1999	00:34:59	1.5588	65
06/13/1999	00:53:59	1.557	65
06/13/1999	01:02:59	1.5574	65
06/13/1999	01:19:59	1.556	65
06/13/1999	01:38:59	1.5564	65
06/13/1999	01:50:00	1.5554	65
06/13/1999	01:50:00	1.555	65
06/13/1999	01:50:00	1.5544	65
06/13/1999	01:50:59	1.554	65
06/13/1999	01:54:59	1.5554	65
06/13/1999	01:56:00	1.5554	65
06/13/1999	02:04:59	1.5554	65
06/13/1999	02:06:59	1.5552	65
06/13/1999	02:06:59	1.555	65
06/13/1999	02:12:00	1.555	65
06/13/1999	02:13:59	1.5548	65
06/13/1999	02:20:59	1.556	65
06/13/1999	02:34:00	1.555	65
06/13/1999	02:41:00	1.5556	65
06/13/1999	02:48:59	1.556	65
06/13/1999	03:17:00	1.555	65
06/13/1999	03:20:00	1.5546	65
06/13/1999	03:27:00	1.555	65
06/13/1999	03:42:00	1.555	65
06/13/1999	03:48:00	1.5548	65
06/13/1999	03:59:00	1.5556	65
06/13/1999	03:59:00	1.5552	65
06/13/1999	04:02:00	1.556	65
06/13/1999	04:12:59	1.557	65
06/13/1999	04:27:00	1.556	65
06/13/1999	04:41:00	1.5556	65
06/13/1999	04:47:00	1.5552	65
06/13/1999	04:50:00	1.556	65
06/13/1999	04:57:00	1.5552	65
06/13/1999	04:59:00	1.5546	65
06/13/1999	05:04:59	1.5578	65
06/13/1999	05:04:59	1.556	65
06/13/1999	05:12:00	1.556	65
06/13/1999	05:22:00	1.5554	65
06/13/1999	05:38:00	1.5562	65
06/13/1999	06:08:59	1.5568	65
06/13/1999	06:20:00	1.5562	65
06/13/1999	06:59:59	1.5574	81
06/13/1999	07:19:59	1.5576	41
06/13/1999	07:19:59	1.5578	33
06/13/1999	07:21:00	1.5574	33
06/13/1999	07:21:59	1.5576	33
06/13/1999	07:21:59	1.5574	33
06/13/1999	07:22:59	1.5576	33
06/13/1999	07:22:59	1.5574	33
06/13/1999	07:22:59	1.5576	33
06/13/1999	07:22:59	1.5578	33
06/13/1999	07:22:59	1.5576	33
06/13/1999	07:25:00	1.5574	33
06/13/1999	07:27:00	1.5576	33
06/13/1999	07:28:00	1.5574	33
06/13/1999	07:28:59	1.5576	33
06/13/1999	07:28:59	1.5574	33
06/13/1999	07:30:00	1.5578	33
06/13/1999	07:31:00	1.5574	33
06/13/1999	07:31:00	1.5578	33
06/13/1999	07:31:59	1.558	33
06/13/1999	07:31:59	1.5578	33
06/13/1999	07:31:59	1.5576	33
06/13/1999	07:33:00	1.5574	33
06/13/1999	07:33:00	1.5576	33
06/13/1999	07:34:00	1.5578	33
06/13/1999	07:34:00	1.558	33
06/13/1999	07:34:00	1.5582	33
06/13/1999	07:34:59	1.558	33
06/13/1999	07:35:59	1.5582	33
06/13/1999	07:35:59	1.558	33
06/13/1999	07:37:00	1.5582	33
06/13/1999	07:37:00	1.5584	33
06/13/1999	07:37:00	1.5586	33
06/13/1999	07:38:00	1.5584	33
06/13/1999	07:38:00	1.5588	33
06/13/1999	07:38:00	1.5582	33
06/13/1999	07:38:59	1.5586	33
06/13/1999	07:38:59	1.5584	33
06/13/1999	07:38:59	1.5586	33
06/13/1999	07:38:59	1.5584	33
06/13/1999	07:38:59	1.5586	33
06/13/1999	07:40:00	1.5584	33
06/13/1999	07:40:00	1.5586	33
06/13/1999	07:41:00	1.5582	33
06/13/1999	07:41:00	1.5584	33
06/13/1999	07:41:59	1.558	33
06/13/1999	07:41:59	1.5582	33
06/13/1999	07:41:59	1.558	33
06/13/1999	07:43:00	1.5582	33
06/13/1999	07:43:00	1.5584	33
06/13/1999	07:43:00	1.5582	33
06/13/1999	07:44:00	1.5584	33
06/13/1999	07:44:59	1.558	33
06/13/1999	07:47:00	1.5582	33
06/13/1999	07:47:59	1.558	33
06/13/1999	07:47:59	1.5582	33
06/13/1999	07:49:00	1.5584	33
06/13/1999	07:49:00	1.5582	33
06/13/1999	07:50:00	1.558	33
06/13/1999	07:51:59	1.5586	33
06/13/1999	07:51:59	1.5588	33
06/13/1999	07:51:59	1.559	33
06/13/1999	07:51:59	1.5588	33
06/13/1999	07:53:00	1.5586	33
06/13/1999	07:53:00	1.5584	33
06/13/1999	07:54:59	1.558	33
06/13/1999	07:57:00	1.558	33
06/13/1999	07:57:59	1.5578	33
06/13/1999	07:57:59	1.558	33
06/13/1999	07:57:59	1.5582	33
06/13/1999	07:59:00	1.5584	33
06/13/1999	08:00:00	1.5582	33
06/13/1999	08:07:59	1.5582	33
06/13/1999	08:09:00	1.558	33
06/13/1999	08:13:00	1.5582	33
06/13/1999	08:13:00	1.558	33
06/13/1999	08:15:00	1.558	33
06/13/1999	08:16:00	1.5584	33
06/13/1999	08:16:00	1.5586	33
06/13/1999	08:18:00	1.5584	33
06/13/1999	08:19:00	1.5586	33
06/13/1999	08:19:00	1.5584	33
06/13/1999	08:19:59	1.5586	33
06/13/1999	08:19:59	1.5588	33
06/13/1999	08:20:59	1.559	33
06/13/1999	08:20:59	1.5592	33
06/13/1999	08:22:00	1.5594	33
06/13/1999	08:23:00	1.559	33
06/13/1999	08:23:00	1.5596	33
06/13/1999	08:23:00	1.5592	33
06/13/1999	08:23:00	1.5594	33
06/13/1999	08:23:00	1.5592	33
06/13/1999	08:23:00	1.559	33
06/13/1999	08:25:00	1.559	33
06/13/1999	08:26:00	1.5592	33
06/13/1999	08:26:00	1.559	33
06/13/1999	08:26:59	1.5592	33
06/13/1999	08:28:00	1.5594	33
06/13/1999	08:28:00	1.5596	33
06/13/1999	08:28:00	1.5592	33
06/13/1999	08:29:59	1.5588	33
06/13/1999	08:29:59	1.5586	33
06/13/1999	08:31:00	1.5584	33
06/13/1999	08:31:00	1.5586	33
06/13/1999	08:32:00	1.5588	33
06/13/1999	08:32:00	1.5586	33
06/13/1999	08:32:00	1.5588	33
06/13/1999	08:34:00	1.559	33
06/13/1999	08:34:00	1.5592	33
06/13/1999	08:35:59	1.559	33
06/13/1999	08:35:59	1.5592	33
06/13/1999	08:38:00	1.5594	33
06/13/1999	08:38:00	1.5592	33
06/13/1999	08:38:00	1.5596	33
06/13/1999	08:39:00	1.5598	33
06/13/1999	08:39:00	1.5596	33
06/13/1999	08:39:00	1.5598	33
06/13/1999	08:39:00	1.5596	33
06/13/1999	08:39:59	1.5594	33
06/13/1999	08:41:00	1.5596	33
06/13/1999	08:42:00	1.5596	33
06/13/1999	08:42:00	1.5592	33
06/13/1999	08:42:59	1.5594	33
06/13/1999	08:44:00	1.5592	33
06/13/1999	08:45:59	1.559	33
06/13/1999	08:48:00	1.5588	33
06/13/1999	08:48:00	1.559	33
06/13/1999	08:48:00	1.5586	33
06/13/1999	08:48:00	1.5588	33
06/13/1999	08:48:00	1.5586	33
06/13/1999	08:48:59	1.5588	33
06/13/1999	08:52:59	1.559	33
06/13/1999	08:52:59	1.5588	33
06/13/1999	08:54:00	1.559	33
06/13/1999	08:55:00	1.5588	33
06/13/1999	08:57:00	1.5586	33
06/13/1999	08:58:00	1.5586	33
06/13/1999	08:58:00	1.5584	33
06/13/1999	08:58:59	1.5586	33
06/13/1999	09:01:00	1.5588	33
06/13/1999	09:01:00	1.5586	33
06/13/1999	09:03:00	1.5588	33
06/13/1999	09:04:00	1.5586	33
06/13/1999	09:04:59	1.5588	33
06/13/1999	09:04:59	1.559	33
06/13/1999	09:05:59	1.5588	33
06/13/1999	09:07:00	1.5588	33
06/13/1999	09:07:00	1.559	33
06/13/1999	09:08:59	1.5586	33
06/13/1999	09:08:59	1.5588	33
06/13/1999	09:10:00	1.5584	33
06/13/1999	09:10:00	1.5582	33
06/13/1999	09:10:00	1.558	33
06/13/1999	09:10:00	1.5578	33
06/13/1999	09:11:00	1.5582	33
06/13/1999	09:11:59	1.558	33
06/13/1999	09:11:59	1.5578	33
06/13/1999	09:11:59	1.558	33
06/13/1999	09:14:00	1.5578	33
06/13/1999	09:14:59	1.5576	33
06/13/1999	09:14:59	1.5572	33
06/13/1999	09:14:59	1.5574	33
06/13/1999	09:16:00	1.5572	33
06/13/1999	09:17:00	1.557	33
06/13/1999	09:19:00	1.5572	33
06/13/1999	09:20:00	1.5574	33
06/13/1999	09:21:59	1.5572	33
06/13/1999	09:24:00	1.5566	33
06/13/1999	09:24:00	1.557	33
06/13/1999	09:24:00	1.5568	33
06/13/1999	09:27:00	1.557	33
06/13/1999	09:27:59	1.5568	33
06/13/1999	09:29:00	1.5564	33
06/13/1999	09:29:00	1.5566	33
06/13/1999	09:29:00	1.5562	33
06/13/1999	09:29:00	1.556	33
06/13/1999	09:30:00	1.5564	33
06/13/1999	09:30:00	1.556	33
06/13/1999	09:30:00	1.5562	33
06/13/1999	09:30:59	1.5564	33
06/13/1999	09:30:59	1.5566	33
06/13/1999	09:30:59	1.5564	33
06/13/1999	09:33:00	1.5566	33
06/13/1999	09:33:59	1.5568	33
06/13/1999	09:37:59	1.5566	33
06/13/1999	09:37:59	1.5564	33
06/13/1999	09:40:00	1.5566	33
06/13/1999	09:40:00	1.5568	33
06/13/1999	09:40:59	1.5566	33
06/13/1999	09:42:00	1.5568	33
06/13/1999	09:45:00	1.557	33
06/13/1999	09:48:00	1.5574	33
06/13/1999	09:49:00	1.5576	33
06/13/1999	09:52:00	1.5574	33
06/13/1999	09:52:00	1.5572	33
06/13/1999	09:53:59	1.5574	33
06/13/1999	09:53:59	1.5572	33
06/13/1999	09:53:59	1.5574	33
06/13/1999	09:56:00	1.5572	33
06/13/1999	09:56:59	1.557	33
06/13/1999	09:58:00	1.5568	33
06/13/1999	10:01:00	1.557	33
06/13/1999	10:01:00	1.5572	33
06/13/1999	10:02:00	1.557	33
06/13/1999	10:02:00	1.5574	33
06/13/1999	10:05:00	1.5576	33
06/13/1999	10:05:00	1.5578	33
06/13/1999	10:05:00	1.558	33
06/13/1999	10:05:59	1.5582	33
06/13/1999	10:05:59	1.5578	33
06/13/1999	10:09:00	1.558	33
06/13/1999	10:09:59	1.5578	33
06/13/1999	10:12:59	1.558	33
06/13/1999	10:15:00	1.5578	33
06/13/1999	10:15:59	1.5582	33
06/13/1999	10:15:59	1.5584	33
06/13/1999	10:17:00	1.5584	33
06/13/1999	10:18:00	1.5584	33
06/13/1999	10:18:00	1.5586	33
06/13/1999	10:18:00	1.5584	33
06/13/1999	10:18:59	1.5582	33
06/13/1999	10:19:59	1.5584	33
06/13/1999	10:21:59	1.5586	33
06/13/1999	10:21:59	1.5588	33
06/13/1999	10:22:59	1.559	33
06/13/1999	10:22:59	1.5592	33
06/13/1999	10:24:00	1.5588	33
06/13/1999	10:24:00	1.5586	33
06/13/1999	10:24:00	1.5588	33
06/13/1999	10:25:00	1.559	33
06/13/1999	10:27:00	1.5588	33
06/13/1999	10:30:00	1.5588	33
06/13/1999	10:30:00	1.5586	33
06/13/1999	10:34:00	1.559	33
06/13/1999	10:34:59	1.5592	33
06/13/1999	10:37:00	1.5594	33
06/13/1999	10:38:00	1.5596	33
06/13/1999	10:38:00	1.5598	33
06/13/1999	10:38:00	1.56	33
06/13/1999	10:38:59	1.5598	33
06/13/1999	10:40:00	1.5596	33
06/13/1999	10:41:00	1.5596	33
06/13/1999	10:41:00	1.5594	33
06/13/1999	10:41:59	1.5592	33
06/13/1999	10:43:00	1.5592	33
06/13/1999	10:43:00	1.559	33
06/13/1999	10:44:00	1.5592	33
06/13/1999	10:44:59	1.5594	33
06/13/1999	10:46:00	1.559	33
06/13/1999	10:49:00	1.5588	33
06/13/1999	10:50:59	1.5586	33
06/13/1999	10:53:00	1.5584	33
06/13/1999	10:54:00	1.5582	33
06/13/1999	10:56:00	1.558	33
06/13/1999	10:59:00	1.5578	33
06/13/1999	11:00:00	1.5574	33
06/13/1999	11:02:00	1.5574	33
06/13/1999	11:03:00	1.557	33
06/13/1999	11:03:59	1.5572	33
06/13/1999	11:03:59	1.5574	33
06/13/1999	11:12:00	1.558	33
06/13/1999	11:13:59	1.5582	33
06/13/1999	11:18:00	1.5584	33
06/13/1999	11:19:59	1.5586	33
06/13/1999	11:19:59	1.5584	33
06/13/1999	11:29:59	1.5582	33
06/13/1999	11:35:00	1.5584	33
06/13/1999	11:39:00	1.558	33
06/13/1999	11:45:00	1.5578	33
06/13/1999	12:01:00	1.5582	33
06/13/1999	12:03:00	1.558	33
06/13/1999	12:04:00	1.5582	33
06/13/1999	12:04:00	1.5584	33
06/13/1999	12:08:00	1.5582	33
06/13/1999	12:20:00	1.558	33
06/13/1999	12:20:59	1.5582	33
06/13/1999	12:40:59	1.558	33
06/13/1999	12:42:00	1.5582	33
06/13/1999	12:46:00	1.5578	33
06/13/1999	12:49:00	1.5582	33
06/13/1999	12:53:59	1.558	33
06/13/1999	12:56:59	1.5582	33
06/13/1999	12:59:59	1.5582	33
06/13/1999	13:01:00	1.5578	33
06/13/1999	13:05:00	1.5582	33
06/13/1999	13:31:00	1.558	33
06/13/1999	13:34:00	1.5578	33
06/13/1999	13:34:59	1.558	33
06/13/1999	13:41:00	1.5578	33
06/13/1999	13:44:00	1.558	33
06/13/1999	13:47:59	1.5582	33
06/13/1999	13:53:00	1.558	33
06/13/1999	13:54:59	1.5582	33
06/13/1999	13:54:59	1.5584	33
06/13/1999	13:56:00	1.5582	33
06/13/1999	13:57:59	1.5584	33
06/13/1999	13:57:59	1.5582	33
06/13/1999	13:57:59	1.558	33
06/13/1999	13:59:00	1.5582	33
06/13/1999	13:59:00	1.558	49
06/14/1999	14:44:00	1.558	73
06/14/1999	15:40:59	1.5588	65
06/14/1999	16:28:00	1.5588	65
06/14/1999	17:16:00	1.5586	65
06/14/1999	17:19:59	1.5592	65
06/14/1999	17:26:59	1.5594	65
06/14/1999	18:20:59	1.5596	65
06/14/1999	18:46:00	1.5596	65
06/14/1999	19:35:59	1.5586	65
06/14/1999	20:58:00	1.5586	65
06/14/1999	20:58:00	1.5592	65
06/14/1999	23:00:59	1.5594	65
06/14/1999	23:02:00	1.5596	65
06/14/1999	23:07:59	1.5594	65
06/14/1999	23:55:00	1.56	65
06/14/1999	00:01:00	1.5604	65
06/14/1999	00:26:00	1.5592	65
06/14/1999	00:27:59	1.5582	65
06/14/1999	00:36:00	1.5582	65
06/14/1999	01:12:59	1.5576	65
06/14/1999	01:19:59	1.5572	65
06/14/1999	01:28:00	1.5566	65
06/14/1999	01:28:59	1.5562	65
06/14/1999	01:30:00	1.556	65
06/14/1999	01:38:59	1.555	65
06/14/1999	01:43:00	1.5546	65
06/14/1999	01:43:00	1.554	65
06/14/1999	01:43:00	1.5532	65
06/14/1999	01:43:00	1.553	65
06/14/1999	01:47:00	1.5538	65
06/14/1999	01:47:00	1.5536	65
06/14/1999	01:47:59	1.5532	65
06/14/1999	01:50:00	1.5534	65
06/14/1999	01:50:00	1.553	65
06/14/1999	01:54:59	1.5528	65
06/14/1999	01:54:59	1.5524	65
06/14/1999	01:56:00	1.5524	65
06/14/1999	01:57:59	1.5536	65
06/14/1999	02:00:00	1.5534	65
06/14/1999	02:03:00	1.5538	65
06/14/1999	02:07:59	1.5536	65
06/14/1999	02:10:59	1.554	65
06/14/1999	02:15:00	1.5538	65
06/14/1999	02:31:00	1.5546	65
06/14/1999	02:36:59	1.5538	65
06/14/1999	02:48:00	1.5536	65
06/14/1999	02:57:00	1.554	65
06/14/1999	03:01:59	1.5546	65
06/14/1999	03:04:00	1.5548	65
06/14/1999	03:14:00	1.5558	65
06/14/1999	03:26:00	1.556	65
06/14/1999	03:33:59	1.5564	65
06/14/1999	03:37:59	1.5564	65
06/14/1999	03:43:00	1.5564	65
06/14/1999	03:45:00	1.5566	65
06/14/1999	04:14:00	1.5562	65
06/14/1999	04:47:59	1.557	65
06/14/1999	05:10:00	1.557	65
06/14/1999	05:29:59	1.558	65
06/14/1999	05:36:59	1.5578	65
06/14/1999	05:38:00	1.558	65
06/14/1999	06:03:00	1.5578	65
06/14/1999	06:03:00	1.5576	65
06/14/1999	06:08:00	1.5578	65
06/14/1999	06:16:00	1.5584	65
06/14/1999	06:16:00	1.5586	65
06/14/1999	06:30:59	1.5588	65
06/14/1999	06:43:00	1.557	65
06/14/1999	06:45:00	1.5582	65
06/14/1999	06:49:59	1.5582	65
06/14/1999	06:52:00	1.5584	81
06/14/1999	07:19:59	1.5592	41
06/14/1999	07:19:59	1.559	33
06/14/1999	07:19:59	1.5592	33
06/14/1999	07:19:59	1.559	33
06/14/1999	07:21:00	1.5588	33
06/14/1999	07:21:59	1.5586	33
06/14/1999	07:21:59	1.5588	33
06/14/1999	07:21:59	1.5586	33
06/14/1999	07:22:59	1.5588	33
06/14/1999	07:24:00	1.559	33
06/14/1999	07:25:59	1.5588	33
06/14/1999	07:28:00	1.559	33
06/14/1999	07:28:59	1.5588	33
06/14/1999	07:30:00	1.5586	33
06/14/1999	07:30:00	1.559	33
06/14/1999	07:30:00	1.5592	33
06/14/1999	07:31:00	1.5596	33
06/14/1999	07:31:00	1.5592	33
06/14/1999	07:31:00	1.5594	33
06/14/1999	07:31:00	1.5592	33
06/14/1999	07:31:00	1.5594	33
06/14/1999	07:31:00	1.5596	33
06/14/1999	07:31:00	1.5598	33
06/14/1999	07:31:59	1.56	33
06/14/1999	07:31:59	1.5598	33
06/14/1999	07:31:59	1.56	33
06/14/1999	07:31:59	1.5602	33
06/14/1999	07:31:59	1.5604	33
06/14/1999	07:33:00	1.5602	33
06/14/1999	07:33:00	1.5606	33
06/14/1999	07:33:00	1.5604	33
06/14/1999	07:33:00	1.5606	33
06/14/1999	07:33:00	1.5604	33
06/14/1999	07:33:00	1.5602	33
06/14/1999	07:34:00	1.5606	33
06/14/1999	07:34:00	1.561	33
06/14/1999	07:34:00	1.5606	33
06/14/1999	07:34:00	1.5608	33
06/14/1999	07:34:00	1.5606	33
06/14/1999	07:34:59	1.5604	33
06/14/1999	07:34:59	1.5606	33
06/14/1999	07:35:59	1.5604	33
06/14/1999	07:35:59	1.5602	33
06/14/1999	07:35:59	1.5604	33
06/14/1999	07:37:00	1.5602	33
06/14/1999	07:37:00	1.56	33
06/14/1999	07:38:00	1.5598	33
06/14/1999	07:38:00	1.5596	33
06/14/1999	07:38:00	1.5598	33
06/14/1999	07:38:00	1.5596	33
06/14/1999	07:38:59	1.56	33
06/14/1999	07:40:00	1.5602	33
06/14/1999	07:40:00	1.56	33
06/14/1999	07:40:00	1.5602	33
06/14/1999	07:41:00	1.56	33
06/14/1999	07:43:00	1.5602	33
06/14/1999	07:43:00	1.56	33
06/14/1999	07:44:00	1.5598	33
06/14/1999	07:44:59	1.5596	33
06/14/1999	07:46:00	1.5598	33
06/14/1999	07:46:00	1.5596	33
06/14/1999	07:46:00	1.5598	33
06/14/1999	07:46:00	1.5596	33
06/14/1999	07:46:00	1.5598	33
06/14/1999	07:47:00	1.56	33
06/14/1999	07:47:59	1.5598	33
06/14/1999	07:47:59	1.56	33
06/14/1999	07:47:59	1.5602	33
06/14/1999	07:49:00	1.56	33
06/14/1999	07:49:00	1.5598	33
06/14/1999	07:50:00	1.5596	33
06/14/1999	07:50:00	1.5598	33
06/14/1999	07:50:59	1.56	33
06/14/1999	07:53:00	1.5602	33
06/14/1999	07:53:00	1.5604	33
06/14/1999	07:53:00	1.5602	33
06/14/1999	07:53:00	1.5604	33
06/14/1999	07:54:59	1.5604	33
06/14/1999	07:54:59	1.5606	33
06/14/1999	07:54:59	1.5604	33
06/14/1999	07:56:00	1.5602	33
06/14/1999	07:57:00	1.56	33
06/14/1999	07:57:59	1.5602	33
06/14/1999	08:00:00	1.5604	33
06/14/1999	08:00:00	1.5606	33
06/14/1999	08:00:59	1.5602	33
06/14/1999	08:00:59	1.5606	33
06/14/1999	08:02:00	1.5604	33
06/14/1999	08:02:00	1.5606	33
06/14/1999	08:03:59	1.5604	33
06/14/1999	08:03:59	1.5606	33
06/14/1999	08:03:59	1.5604	33
06/14/1999	08:06:00	1.5602	33
06/14/1999	08:07:59	1.5604	33
06/14/1999	08:09:00	1.5602	33
06/14/1999	08:10:00	1.56	33
06/14/1999	08:10:00	1.5598	33
06/14/1999	08:16:00	1.5596	33
06/14/1999	08:19:00	1.5592	33
06/14/1999	08:19:00	1.559	33
06/14/1999	08:20:59	1.5588	33
06/14/1999	08:22:00	1.559	33
06/14/1999	08:23:00	1.5586	33
06/14/1999	08:23:00	1.5588	33
06/14/1999	08:23:00	1.559	33
06/14/1999	08:23:00	1.5588	33
06/14/1999	08:23:00	1.5586	33
06/14/1999	08:23:59	1.5588	33
06/14/1999	08:23:59	1.5586	33
06/14/1999	08:23:59	1.5584	33
06/14/1999	08:23:59	1.5586	33
06/14/1999	08:23:59	1.5584	33
06/14/1999	08:25:00	1.5586	33
06/14/1999	08:26:00	1.5582	33
06/14/1999	08:26:00	1.558	33
06/14/1999	08:26:00	1.5582	33
06/14/1999	08:26:00	1.5584	33
06/14/1999	08:26:00	1.5582	33
06/14/1999	08:28:00	1.5584	33
06/14/1999	08:29:59	1.5588	33
06/14/1999	08:31:00	1.559	33
06/14/1999	08:32:00	1.5588	33
06/14/1999	08:35:59	1.559	33
06/14/1999	08:41:00	1.5592	33
06/14/1999	08:41:00	1.5594	33
06/14/1999	08:45:00	1.5592	33
06/14/1999	08:45:59	1.5594	33
06/14/1999	08:45:59	1.5596	33
06/14/1999	08:51:00	1.559	33
06/14/1999	08:51:59	1.5594	33
06/14/1999	08:51:59	1.559	33
06/14/1999	08:54:00	1.5592	33
06/14/1999	08:57:00	1.559	33
06/14/1999	09:01:00	1.5592	33
06/14/1999	09:01:00	1.5594	33
06/14/1999	09:01:59	1.5598	33
06/14/1999	09:01:59	1.56	33
06/14/1999	09:03:00	1.5602	33
06/14/1999	09:03:00	1.56	33
06/14/1999	09:03:00	1.5606	33
06/14/1999	09:03:00	1.5608	33
06/14/1999	09:04:00	1.561	33
06/14/1999	09:04:00	1.5614	33
06/14/1999	09:04:00	1.5616	33
06/14/1999	09:04:00	1.5614	33
06/14/1999	09:04:00	1.5612	33
06/14/1999	09:04:00	1.561	33
06/14/1999	09:04:00	1.5608	33
06/14/1999	09:04:00	1.5606	33
06/14/1999	09:04:00	1.5604	33
06/14/1999	09:04:00	1.5606	33
06/14/1999	09:04:00	1.5608	33
06/14/1999	09:04:59	1.5606	33
06/14/1999	09:04:59	1.5608	33
06/14/1999	09:07:00	1.5604	33
06/14/1999	09:07:00	1.5606	33
06/14/1999	09:07:00	1.5604	33
06/14/1999	09:08:59	1.5602	33
06/14/1999	09:11:59	1.56	33
06/14/1999	09:11:59	1.5602	33
06/14/1999	09:16:00	1.56	33
06/14/1999	09:17:59	1.5604	33
06/14/1999	09:20:00	1.5606	33
06/14/1999	09:20:00	1.561	33
06/14/1999	09:20:59	1.5618	33
06/14/1999	09:20:59	1.5616	33
06/14/1999	09:20:59	1.5618	33
06/14/1999	09:21:59	1.5616	33
06/14/1999	09:21:59	1.5614	33
06/14/1999	09:24:00	1.5608	33
06/14/1999	09:24:59	1.561	33
06/14/1999	09:24:59	1.5612	33
06/14/1999	09:24:59	1.5614	33
06/14/1999	09:26:00	1.5616	33
06/14/1999	09:27:00	1.5618	33
06/14/1999	09:27:59	1.562	33
06/14/1999	09:27:59	1.5618	33
06/14/1999	09:27:59	1.562	33
06/14/1999	09:29:00	1.5622	33
06/14/1999	09:29:00	1.5624	33
06/14/1999	09:29:00	1.5622	33
06/14/1999	09:30:00	1.5624	33
06/14/1999	09:30:00	1.5626	33
06/14/1999	09:30:00	1.5628	33
06/14/1999	09:30:00	1.5626	33
06/14/1999	09:30:00	1.563	33
06/14/1999	09:30:00	1.5628	33
06/14/1999	09:30:59	1.5626	33
06/14/1999	09:30:59	1.5628	33
06/14/1999	09:30:59	1.5626	33
06/14/1999	09:30:59	1.5628	33
06/14/1999	09:30:59	1.5626	33
06/14/1999	09:32:00	1.5628	33
06/14/1999	09:32:00	1.5626	33
06/14/1999	09:33:00	1.5624	33
06/14/1999	09:33:00	1.5626	33
06/14/1999	09:33:59	1.563	33
06/14/1999	09:33:59	1.5636	33
06/14/1999	09:33:59	1.5638	33
06/14/1999	09:33:59	1.5636	33
06/14/1999	09:33:59	1.5632	33
06/14/1999	09:33:59	1.563	33
06/14/1999	09:34:59	1.5634	33
06/14/1999	09:34:59	1.5636	33
06/14/1999	09:36:00	1.5634	33
06/14/1999	09:36:59	1.5636	33
06/14/1999	09:36:59	1.5638	33
06/14/1999	09:37:59	1.564	33
06/14/1999	09:37:59	1.5638	33
06/14/1999	09:37:59	1.564	33
06/14/1999	09:39:00	1.5638	33
06/14/1999	09:39:00	1.564	33
06/14/1999	09:39:00	1.5638	33
06/14/1999	09:40:00	1.5636	33
06/14/1999	09:40:00	1.5634	33
06/14/1999	09:40:00	1.5632	33
06/14/1999	09:40:59	1.5634	33
06/14/1999	09:40:59	1.5632	33
06/14/1999	09:40:59	1.563	33
06/14/1999	09:40:59	1.5632	33
06/14/1999	09:40:59	1.563	33
06/14/1999	09:42:00	1.5632	33
06/14/1999	09:42:00	1.563	33
06/14/1999	09:43:00	1.5628	33
06/14/1999	09:43:59	1.5632	33
06/14/1999	09:45:00	1.5628	33
06/14/1999	09:46:59	1.563	33
06/14/1999	09:48:00	1.5628	33
06/14/1999	09:48:00	1.563	33
06/14/1999	09:49:00	1.5632	33
06/14/1999	09:49:59	1.5634	33
06/14/1999	09:49:59	1.5636	33
06/14/1999	09:49:59	1.5634	33
06/14/1999	09:49:59	1.5632	33
06/14/1999	09:50:59	1.5634	33
06/14/1999	09:52:00	1.5636	33
06/14/1999	09:52:00	1.5634	33
06/14/1999	09:53:00	1.5636	33
06/14/1999	09:53:00	1.5634	33
06/14/1999	09:53:59	1.5636	33
06/14/1999	09:55:00	1.5634	33
06/14/1999	09:58:00	1.5632	33
06/14/1999	09:58:00	1.563	33
06/14/1999	09:59:00	1.5628	33
06/14/1999	09:59:00	1.563	33
06/14/1999	09:59:00	1.5632	33
06/14/1999	09:59:59	1.5634	33
06/14/1999	09:59:59	1.5636	33
06/14/1999	10:01:00	1.5634	33
06/14/1999	10:01:00	1.5636	33
06/14/1999	10:01:00	1.5634	33
06/14/1999	10:05:00	1.5632	33
06/14/1999	10:05:00	1.563	33
06/14/1999	10:05:59	1.5628	33
06/14/1999	10:08:00	1.5626	33
06/14/1999	10:08:00	1.5628	33
06/14/1999	10:09:00	1.5632	33
06/14/1999	10:09:59	1.5634	33
06/14/1999	10:11:00	1.563	33
06/14/1999	10:14:00	1.5634	33
06/14/1999	10:15:00	1.5636	33
06/14/1999	10:15:00	1.5638	33
06/14/1999	10:15:59	1.5636	33
06/14/1999	10:17:00	1.5638	33
06/14/1999	10:18:00	1.5638	33
06/14/1999	10:18:59	1.564	33
06/14/1999	10:18:59	1.5636	33
06/14/1999	10:19:59	1.5634	33
06/14/1999	10:22:59	1.5632	33
06/14/1999	10:22:59	1.5634	33
06/14/1999	10:25:00	1.5636	33
06/14/1999	10:28:00	1.5638	33
06/14/1999	10:28:00	1.564	33
06/14/1999	10:28:00	1.5642	33
06/14/1999	10:28:00	1.5644	33
06/14/1999	10:28:00	1.5646	33
06/14/1999	10:28:00	1.5644	33
06/14/1999	10:28:00	1.5642	33
06/14/1999	10:28:59	1.564	33
06/14/1999	10:30:00	1.5638	33
06/14/1999	10:30:00	1.564	33
06/14/1999	10:31:59	1.5638	33
06/14/1999	10:31:59	1.564	33
06/14/1999	10:34:59	1.5638	33
06/14/1999	10:35:59	1.5636	33
06/14/1999	10:38:59	1.5638	33
06/14/1999	10:38:59	1.564	33
06/14/1999	10:38:59	1.5642	33
06/14/1999	10:38:59	1.5644	33
06/14/1999	10:38:59	1.5646	33
06/14/1999	10:38:59	1.5648	33
06/14/1999	10:40:00	1.5642	33
06/14/1999	10:40:00	1.5644	33
06/14/1999	10:41:59	1.5642	33
06/14/1999	10:43:00	1.5644	33
06/14/1999	10:44:00	1.5648	33
06/14/1999	10:44:00	1.565	33
06/14/1999	10:44:00	1.5652	33
06/14/1999	10:44:00	1.5654	33
06/14/1999	10:44:00	1.5652	33
06/14/1999	10:44:00	1.5654	33
06/14/1999	10:44:00	1.5652	33
06/14/1999	10:44:00	1.565	33
06/14/1999	10:44:59	1.5648	33
06/14/1999	10:44:59	1.565	33
06/14/1999	10:44:59	1.5646	33
06/14/1999	10:46:00	1.5644	33
06/14/1999	10:46:00	1.5646	33
06/14/1999	10:47:00	1.5644	33
06/14/1999	10:47:59	1.5646	33
06/14/1999	10:47:59	1.5644	33
06/14/1999	10:47:59	1.5642	33
06/14/1999	10:49:00	1.5644	33
06/14/1999	10:50:00	1.5642	33
06/14/1999	10:50:00	1.564	33
06/14/1999	10:50:59	1.5642	33
06/14/1999	10:56:00	1.5644	33
06/14/1999	10:56:00	1.5646	33
06/14/1999	10:57:00	1.565	33
06/14/1999	10:57:59	1.5646	33
06/14/1999	11:00:00	1.5644	33
06/14/1999	11:00:59	1.5642	33
06/14/1999	11:00:59	1.5638	33
06/14/1999	11:00:59	1.564	33
06/14/1999	11:02:00	1.5636	33
06/14/1999	11:02:00	1.5634	33
06/14/1999	11:02:00	1.5636	33
06/14/1999	11:03:00	1.5634	33
06/14/1999	11:03:00	1.5632	33
06/14/1999	11:03:59	1.5636	33
06/14/1999	11:03:59	1.5636	33
06/14/1999	11:04:59	1.5638	33
06/14/1999	11:10:00	1.564	33
06/14/1999	11:13:59	1.5644	33
06/14/1999	11:16:59	1.5646	33
06/14/1999	11:18:00	1.565	33
06/14/1999	11:19:00	1.5646	33
06/14/1999	11:22:00	1.5644	33
06/14/1999	11:22:00	1.5642	33
06/14/1999	11:29:00	1.5644	33
06/14/1999	11:29:00	1.5642	33
06/14/1999	11:31:00	1.564	33
06/14/1999	11:35:59	1.5642	33
06/14/1999	11:36:59	1.5644	33
06/14/1999	11:38:00	1.5646	33
06/14/1999	11:39:59	1.5648	33
06/14/1999	11:42:00	1.565	33
06/14/1999	11:42:59	1.5652	33
06/14/1999	11:42:59	1.5654	33
06/14/1999	11:42:59	1.5656	33
06/14/1999	11:45:00	1.5652	33
06/14/1999	11:45:00	1.565	33
06/14/1999	11:47:00	1.5648	33
06/14/1999	11:47:00	1.5646	33
06/14/1999	11:51:00	1.5646	33
06/14/1999	11:52:59	1.5644	33
06/14/1999	11:57:00	1.5642	33
06/14/1999	11:58:59	1.5644	33
06/14/1999	12:05:59	1.5648	33
06/14/1999	12:08:00	1.5646	33
06/14/1999	12:13:00	1.5644	33
06/14/1999	12:14:59	1.564	33
06/14/1999	12:16:00	1.564	33
06/14/1999	12:16:00	1.5642	33
06/14/1999	12:17:59	1.5642	33
06/14/1999	12:21:59	1.5644	33
06/14/1999	12:24:00	1.5642	33
06/14/1999	12:24:59	1.5644	33
06/14/1999	12:24:59	1.5642	33
06/14/1999	12:26:00	1.5644	33
06/14/1999	12:26:00	1.5642	33
06/14/1999	12:27:00	1.5644	33
06/14/1999	12:33:00	1.5642	33
06/14/1999	12:33:59	1.564	33
06/14/1999	12:36:00	1.5644	33
06/14/1999	12:36:00	1.5646	33
06/14/1999	12:37:59	1.5648	33
06/14/1999	12:37:59	1.5646	33
06/14/1999	12:39:00	1.5644	33
06/14/1999	12:39:00	1.5646	33
06/14/1999	12:40:00	1.5648	33
06/14/1999	12:46:59	1.565	33
06/14/1999	12:46:59	1.5646	33
06/14/1999	12:49:00	1.5648	33
06/14/1999	12:49:00	1.565	33
06/14/1999	12:55:00	1.5648	33
06/14/1999	12:55:00	1.565	33
06/14/1999	12:56:00	1.5652	33
06/14/1999	12:56:59	1.5656	33
06/14/1999	12:56:59	1.5658	33
06/14/1999	12:56:59	1.5656	33
06/14/1999	12:59:59	1.5654	33
06/14/1999	13:01:00	1.5652	33
06/14/1999	13:05:59	1.5648	33
06/14/1999	13:08:00	1.5646	33
06/14/1999	13:09:00	1.5648	33
06/14/1999	13:12:00	1.5646	33
06/14/1999	13:14:00	1.5648	33
06/14/1999	13:18:59	1.565	33
06/14/1999	13:18:59	1.5652	33
06/14/1999	13:21:00	1.5654	33
06/14/1999	13:21:59	1.565	33
06/14/1999	13:24:00	1.5648	33
06/14/1999	13:25:00	1.5652	33
06/14/1999	13:28:00	1.565	33
06/14/1999	13:33:00	1.5652	33
06/14/1999	13:34:59	1.565	33
06/14/1999	13:37:00	1.5652	33
06/14/1999	13:38:00	1.5654	33
06/14/1999	13:38:59	1.5656	33
06/14/1999	13:38:59	1.5658	33
06/14/1999	13:38:59	1.566	33
06/14/1999	13:38:59	1.5654	33
06/14/1999	13:38:59	1.5652	33
06/14/1999	13:40:00	1.5654	33
06/14/1999	13:40:00	1.565	33
06/14/1999	13:47:59	1.5648	33
06/14/1999	13:47:59	1.565	33
06/14/1999	13:49:00	1.5652	33
06/14/1999	13:50:00	1.5648	33
06/14/1999	13:51:59	1.5646	33
06/14/1999	13:53:00	1.5644	33
06/14/1999	13:54:00	1.5646	33
06/14/1999	13:54:00	1.5648	33
06/14/1999	13:54:59	1.5646	33
06/14/1999	13:54:59	1.5648	33
06/14/1999	13:56:00	1.5646	33
06/14/1999	13:57:00	1.5644	33
06/14/1999	13:57:59	1.5646	33
06/14/1999	13:59:00	1.5644	49
06/15/1999	14:29:59	1.5642	73
06/15/1999	14:35:00	1.565	65
06/15/1999	14:44:00	1.5644	65
06/15/1999	14:48:00	1.564	65
06/15/1999	14:48:59	1.5646	65
06/15/1999	14:49:59	1.5644	65
06/15/1999	16:24:00	1.5646	65
06/15/1999	16:24:00	1.5644	65
06/15/1999	16:46:00	1.5644	65
06/15/1999	18:48:00	1.5636	65
06/15/1999	19:05:59	1.5638	65
06/15/1999	19:06:59	1.5638	65
06/15/1999	19:22:59	1.564	65
06/15/1999	19:27:00	1.5638	65
06/15/1999	20:03:59	1.5644	65
06/15/1999	21:01:59	1.565	65
06/15/1999	21:50:59	1.5654	65
06/15/1999	23:03:59	1.565	65
06/15/1999	23:47:00	1.5646	65
06/15/1999	00:19:00	1.5646	65
06/15/1999	00:32:00	1.565	65
06/15/1999	00:34:59	1.5652	65
06/15/1999	00:40:59	1.565	65
06/15/1999	01:06:59	1.5658	65
06/15/1999	01:06:59	1.566	65
06/15/1999	01:12:00	1.5664	65
06/15/1999	01:12:00	1.5662	65
06/15/1999	01:12:59	1.5664	65
06/15/1999	01:14:00	1.5666	65
06/15/1999	01:14:00	1.5668	65
06/15/1999	01:15:00	1.5664	65
06/15/1999	01:15:00	1.5662	65
06/15/1999	01:15:00	1.567	65
06/15/1999	01:19:59	1.567	65
06/15/1999	01:34:00	1.5662	65
06/15/1999	01:34:59	1.5656	65
06/15/1999	01:41:59	1.5654	65
06/15/1999	01:50:59	1.5654	65
06/15/1999	01:59:00	1.565	65
06/15/1999	02:00:00	1.5652	65
06/15/1999	02:00:59	1.566	65
06/15/1999	02:19:59	1.567	65
06/15/1999	02:19:59	1.5672	65
06/15/1999	02:20:59	1.5676	65
06/15/1999	02:23:59	1.5678	65
06/15/1999	02:26:00	1.5674	65
06/15/1999	02:29:59	1.5678	65
06/15/1999	02:29:59	1.568	65
06/15/1999	02:35:00	1.5678	65
06/15/1999	02:39:59	1.5678	65
06/15/1999	02:45:00	1.5674	65
06/15/1999	02:52:59	1.5678	65
06/15/1999	02:55:59	1.5668	65
06/15/1999	02:57:00	1.568	65
06/15/1999	02:58:59	1.5676	65
06/15/1999	03:08:00	1.5676	65
06/15/1999	03:11:59	1.5678	65
06/15/1999	03:37:59	1.5678	65
06/15/1999	03:43:00	1.5678	65
06/15/1999	03:43:00	1.5684	65
06/15/1999	03:45:00	1.569	65
06/15/1999	03:49:00	1.5688	65
06/15/1999	03:49:59	1.5684	65
06/15/1999	04:02:00	1.5674	65
06/15/1999	04:04:00	1.5672	65
06/15/1999	04:14:00	1.5674	65
06/15/1999	04:33:00	1.5654	65
06/15/1999	04:40:00	1.5672	65
06/15/1999	04:41:00	1.567	65
06/15/1999	04:43:00	1.5672	65
06/15/1999	04:43:00	1.5674	65
06/15/1999	04:44:59	1.5678	65
06/15/1999	05:00:00	1.5688	65
06/15/1999	05:20:59	1.568	65
06/15/1999	05:22:00	1.5678	65
06/15/1999	05:29:00	1.567	65
06/15/1999	05:44:00	1.5656	65
06/15/1999	05:45:00	1.5654	65
06/15/1999	06:17:59	1.565	65
06/15/1999	06:20:59	1.565	65
06/15/1999	06:53:59	1.5654	65
06/15/1999	06:59:00	1.5658	81
06/15/1999	07:19:59	1.5658	41
06/15/1999	07:19:59	1.5656	33
06/15/1999	07:21:00	1.5652	33
06/15/1999	07:21:00	1.565	33
06/15/1999	07:21:00	1.5654	33
06/15/1999	07:21:59	1.5652	33
06/15/1999	07:21:59	1.565	33
06/15/1999	07:22:59	1.5654	33
06/15/1999	07:22:59	1.5656	33
06/15/1999	07:24:00	1.5658	33
06/15/1999	07:24:00	1.566	33
06/15/1999	07:25:00	1.5662	33
06/15/1999	07:25:00	1.5662	33
06/15/1999	07:25:00	1.566	33
06/15/1999	07:25:00	1.5658	33
06/15/1999	07:25:00	1.5664	33
06/15/1999	07:27:00	1.5662	33
06/15/1999	07:27:00	1.566	33
06/15/1999	07:27:00	1.5662	33
06/15/1999	07:28:00	1.5666	33
06/15/1999	07:28:00	1.5664	33
06/15/1999	07:28:59	1.5662	33
06/15/1999	07:31:00	1.566	33
06/15/1999	07:31:00	1.5658	33
06/15/1999	07:31:00	1.5656	33
06/15/1999	07:31:59	1.5658	33
06/15/1999	07:31:59	1.566	33
06/15/1999	07:33:00	1.5658	33
06/15/1999	07:33:00	1.566	33
06/15/1999	07:33:00	1.5664	33
06/15/1999	07:34:00	1.5666	33
06/15/1999	07:34:00	1.5668	33
06/15/1999	07:34:00	1.567	33
06/15/1999	07:34:00	1.5666	33
06/15/1999	07:34:00	1.5664	33
06/15/1999	07:34:59	1.5666	33
06/15/1999	07:34:59	1.5664	33
06/15/1999	07:34:59	1.5666	33
06/15/1999	07:37:00	1.5664	33
06/15/1999	07:38:00	1.5668	33
06/15/1999	07:38:00	1.5672	33
06/15/1999	07:38:00	1.5674	33
06/15/1999	07:38:59	1.5676	33
06/15/1999	07:40:00	1.568	33
06/15/1999	07:40:00	1.5682	33
06/15/1999	07:40:00	1.5684	33
06/15/1999	07:40:00	1.5682	33
06/15/1999	07:40:00	1.568	33
06/15/1999	07:40:00	1.5682	33
06/15/1999	07:41:00	1.5684	33
06/15/1999	07:41:00	1.5686	33
06/15/1999	07:41:00	1.5684	33
06/15/1999	07:41:59	1.5682	33
06/15/1999	07:41:59	1.5684	33
06/15/1999	07:43:00	1.5686	33
06/15/1999	07:43:00	1.569	33
06/15/1999	07:43:00	1.5688	33
06/15/1999	07:43:00	1.569	33
06/15/1999	07:43:00	1.5692	33
06/15/1999	07:44:00	1.5686	33
06/15/1999	07:44:00	1.5684	33
06/15/1999	07:46:00	1.5686	33
06/15/1999	07:46:00	1.569	33
06/15/1999	07:47:00	1.5682	33
06/15/1999	07:47:00	1.5688	33
06/15/1999	07:47:59	1.569	33
06/15/1999	07:47:59	1.5688	33
06/15/1999	07:47:59	1.569	33
06/15/1999	07:47:59	1.5692	33
06/15/1999	07:47:59	1.5694	33
06/15/1999	07:47:59	1.5696	33
06/15/1999	07:49:00	1.569	33
06/15/1999	07:49:00	1.5688	33
06/15/1999	07:49:00	1.569	33
06/15/1999	07:49:00	1.5692	33
06/15/1999	07:49:00	1.5698	33
06/15/1999	07:49:00	1.57	33
06/15/1999	07:49:00	1.5702	33
06/15/1999	07:49:00	1.5704	33
06/15/1999	07:49:00	1.5702	33
06/15/1999	07:50:00	1.57	33
06/15/1999	07:50:00	1.5698	33
06/15/1999	07:50:00	1.5696	33
06/15/1999	07:50:59	1.5698	33
06/15/1999	07:50:59	1.57	33
06/15/1999	07:50:59	1.5702	33
06/15/1999	07:51:59	1.57	33
06/15/1999	07:51:59	1.5702	33
06/15/1999	07:51:59	1.5704	33
06/15/1999	07:51:59	1.5706	33
06/15/1999	07:53:00	1.5704	33
06/15/1999	07:53:00	1.5702	33
06/15/1999	07:53:00	1.5704	33
06/15/1999	07:53:00	1.5706	33
06/15/1999	07:53:00	1.5708	33
06/15/1999	07:53:00	1.571	33
06/15/1999	07:53:00	1.5712	33
06/15/1999	07:54:00	1.571	33
06/15/1999	07:54:00	1.5706	33
06/15/1999	07:54:00	1.5708	33
06/15/1999	07:54:00	1.5706	33
06/15/1999	07:54:00	1.5708	33
06/15/1999	07:54:59	1.5704	33
06/15/1999	07:54:59	1.5702	33
06/15/1999	07:54:59	1.57	33
06/15/1999	07:54:59	1.5704	33
06/15/1999	07:54:59	1.5706	33
06/15/1999	07:54:59	1.57	33
06/15/1999	07:54:59	1.5706	33
06/15/1999	07:56:00	1.5704	33
06/15/1999	07:56:00	1.5706	33
06/15/1999	07:56:00	1.5708	33
06/15/1999	07:57:00	1.5704	33
06/15/1999	07:57:00	1.571	33
06/15/1999	07:57:59	1.5702	33
06/15/1999	07:57:59	1.5704	33
06/15/1999	07:57:59	1.5706	33
06/15/1999	07:57:59	1.5702	33
06/15/1999	07:57:59	1.57	33
06/15/1999	07:59:00	1.5702	33
06/15/1999	07:59:00	1.57	33
06/15/1999	07:59:00	1.5698	33
06/15/1999	08:00:00	1.5698	33
06/15/1999	08:00:00	1.57	33
06/15/1999	08:00:59	1.5698	33
06/15/1999	08:00:59	1.57	33
06/15/1999	08:00:59	1.5696	33
06/15/1999	08:02:00	1.5696	33
06/15/1999	08:02:00	1.5698	33
06/15/1999	08:03:00	1.5696	33
06/15/1999	08:03:00	1.5698	33
06/15/1999	08:03:59	1.5696	33
06/15/1999	08:04:59	1.5694	33
06/15/1999	08:04:59	1.5692	33
06/15/1999	08:06:00	1.5692	33
06/15/1999	08:06:00	1.5694	33
06/15/1999	08:10:00	1.5692	33
06/15/1999	08:10:00	1.569	33
06/15/1999	08:10:00	1.5692	33
06/15/1999	08:10:00	1.5694	33
06/15/1999	08:10:59	1.5692	33
06/15/1999	08:10:59	1.5694	33
06/15/1999	08:10:59	1.5692	33
06/15/1999	08:10:59	1.5696	33
06/15/1999	08:12:00	1.5698	33
06/15/1999	08:12:00	1.57	33
06/15/1999	08:12:00	1.5702	33
06/15/1999	08:13:00	1.57	33
06/15/1999	08:13:00	1.5698	33
06/15/1999	08:13:59	1.5702	33
06/15/1999	08:13:59	1.57	33
06/15/1999	08:15:00	1.5704	33
06/15/1999	08:15:00	1.5702	33
06/15/1999	08:15:00	1.57	33
06/15/1999	08:16:00	1.5698	33
06/15/1999	08:18:00	1.5696	33
06/15/1999	08:18:00	1.5698	33
06/15/1999	08:19:00	1.5696	33
06/15/1999	08:19:00	1.5694	33
06/15/1999	08:20:59	1.5696	33
06/15/1999	08:22:00	1.5694	33
06/15/1999	08:23:00	1.5692	33
06/15/1999	08:23:59	1.569	33
06/15/1999	08:25:00	1.5684	33
06/15/1999	08:25:00	1.5686	33
06/15/1999	08:25:00	1.5688	33
06/15/1999	08:26:00	1.5684	33
06/15/1999	08:26:00	1.5686	33
06/15/1999	08:26:59	1.5684	33
06/15/1999	08:28:00	1.5682	33
06/15/1999	08:29:00	1.5686	33
06/15/1999	08:29:59	1.5682	33
06/15/1999	08:29:59	1.568	33
06/15/1999	08:32:00	1.5678	33
06/15/1999	08:32:00	1.568	33
06/15/1999	08:32:59	1.5684	33
06/15/1999	08:32:59	1.5686	33
06/15/1999	08:34:00	1.5688	33
06/15/1999	08:35:59	1.5684	33
06/15/1999	08:35:59	1.5686	33
06/15/1999	08:35:59	1.5682	33
06/15/1999	08:36:59	1.5684	33
06/15/1999	08:39:59	1.5686	33
06/15/1999	08:39:59	1.5688	33
06/15/1999	08:39:59	1.569	33
06/15/1999	08:42:59	1.569	33
06/15/1999	08:44:00	1.5692	33
06/15/1999	08:44:00	1.5694	33
06/15/1999	08:44:00	1.5692	33
06/15/1999	08:45:00	1.5694	33
06/15/1999	08:45:00	1.5696	33
06/15/1999	08:45:59	1.5694	33
06/15/1999	08:45:59	1.5696	33
06/15/1999	08:47:00	1.5698	33
06/15/1999	08:47:00	1.57	33
06/15/1999	08:48:00	1.5702	33
06/15/1999	08:48:59	1.57	33
06/15/1999	08:49:59	1.57	33
06/15/1999	08:51:59	1.5698	33
06/15/1999	08:51:59	1.5696	33
06/15/1999	08:52:59	1.5694	33
06/15/1999	08:55:00	1.5692	33
06/15/1999	08:55:00	1.569	33
06/15/1999	08:55:59	1.5688	33
06/15/1999	08:57:00	1.5692	33
06/15/1999	08:57:00	1.569	33
06/15/1999	08:58:59	1.57	33
06/15/1999	09:00:00	1.5698	33
06/15/1999	09:00:00	1.5696	33
06/15/1999	09:00:00	1.5694	33
06/15/1999	09:01:00	1.5694	33
06/15/1999	09:01:59	1.5692	33
06/15/1999	09:03:00	1.569	33
06/15/1999	09:04:59	1.5688	33
06/15/1999	09:04:59	1.5686	33
06/15/1999	09:05:59	1.5684	33
06/15/1999	09:08:00	1.5686	33
06/15/1999	09:08:59	1.5684	33
06/15/1999	09:10:00	1.5686	33
06/15/1999	09:13:00	1.5684	33
06/15/1999	09:17:00	1.5688	33
06/15/1999	09:19:00	1.5684	33
06/15/1999	09:20:00	1.5686	33
06/15/1999	09:20:00	1.5682	33
06/15/1999	09:23:00	1.5684	33
06/15/1999	09:27:00	1.5686	33
06/15/1999	09:27:59	1.5688	33
06/15/1999	09:32:00	1.5688	33
06/15/1999	09:33:00	1.5692	33
06/15/1999	09:33:00	1.569	33
06/15/1999	09:33:00	1.5692	33
06/15/1999	09:36:00	1.5692	33
06/15/1999	09:36:00	1.5694	33
06/15/1999	09:37:59	1.5692	33
06/15/1999	09:39:00	1.569	33
06/15/1999	09:40:59	1.5688	33
06/15/1999	09:42:00	1.569	33
06/15/1999	09:42:00	1.5688	33
06/15/1999	09:42:00	1.5686	33
06/15/1999	09:43:00	1.569	33
06/15/1999	09:43:00	1.5692	33
06/15/1999	09:43:59	1.5688	33
06/15/1999	09:46:00	1.569	33
06/15/1999	09:52:00	1.5688	33
06/15/1999	09:52:00	1.569	33
06/15/1999	09:53:59	1.5692	33
06/15/1999	09:53:59	1.569	33
06/15/1999	09:53:59	1.5694	33
06/15/1999	09:55:00	1.569	33
06/15/1999	09:55:00	1.5692	33
06/15/1999	09:56:59	1.5692	33
06/15/1999	09:59:00	1.5696	33
06/15/1999	10:02:00	1.5694	33
06/15/1999	10:02:00	1.5696	33
06/15/1999	10:05:00	1.5698	33
06/15/1999	10:06:59	1.5694	33
06/15/1999	10:06:59	1.5692	33
06/15/1999	10:11:00	1.569	33
06/15/1999	10:15:00	1.5688	33
06/15/1999	10:21:00	1.5692	33
06/15/1999	10:24:00	1.5688	33
06/15/1999	10:25:00	1.569	33
06/15/1999	10:28:00	1.5688	33
06/15/1999	10:28:59	1.5686	33
06/15/1999	10:28:59	1.5688	33
06/15/1999	10:30:00	1.5684	33
06/15/1999	10:31:00	1.5682	33
06/15/1999	10:31:00	1.568	33
06/15/1999	10:31:00	1.5682	33
06/15/1999	10:31:59	1.568	33
06/15/1999	10:31:59	1.5676	33
06/15/1999	10:31:59	1.5678	33
06/15/1999	10:31:59	1.568	33
06/15/1999	10:31:59	1.5678	33
06/15/1999	10:31:59	1.5676	33
06/15/1999	10:33:00	1.5676	33
06/15/1999	10:33:00	1.568	33
06/15/1999	10:33:00	1.5678	33
06/15/1999	10:34:59	1.5682	33
06/15/1999	10:34:59	1.5676	33
06/15/1999	10:37:00	1.5678	33
06/15/1999	10:38:59	1.568	33
06/15/1999	10:38:59	1.5678	33
06/15/1999	10:41:00	1.568	33
06/15/1999	10:41:00	1.5682	33
06/15/1999	10:41:59	1.5678	33
06/15/1999	10:41:59	1.5676	33
06/15/1999	10:43:00	1.5674	33
06/15/1999	10:43:00	1.5672	33
06/15/1999	10:43:00	1.5676	33
06/15/1999	10:49:00	1.5674	33
06/15/1999	10:49:00	1.5672	33
06/15/1999	10:49:00	1.567	33
06/15/1999	10:49:00	1.5672	33
06/15/1999	10:50:00	1.5674	33
06/15/1999	10:50:00	1.5672	33
06/15/1999	10:50:00	1.567	33
06/15/1999	10:50:59	1.5672	33
06/15/1999	10:51:59	1.567	33
06/15/1999	10:53:00	1.5674	33
06/15/1999	10:53:00	1.567	33
06/15/1999	10:54:59	1.5666	33
06/15/1999	10:56:00	1.567	33
06/15/1999	10:56:00	1.5672	33
06/15/1999	10:57:00	1.5674	33
06/15/1999	11:00:00	1.5672	33
06/15/1999	11:00:00	1.5676	33
06/15/1999	11:00:59	1.5674	33
06/15/1999	11:02:00	1.5676	33
06/15/1999	11:04:59	1.5676	33
06/15/1999	11:12:00	1.5674	33
06/15/1999	11:16:00	1.5674	33
06/15/1999	11:16:59	1.567	33
06/15/1999	11:16:59	1.5668	33
06/15/1999	11:22:00	1.5666	33
06/15/1999	11:23:59	1.5668	33
06/15/1999	11:29:59	1.567	33
06/15/1999	11:29:59	1.5672	33
06/15/1999	11:31:00	1.5674	33
06/15/1999	11:34:00	1.5676	33
06/15/1999	11:39:00	1.5678	33
06/15/1999	11:39:00	1.5674	33
06/15/1999	11:41:00	1.5672	33
06/15/1999	11:49:59	1.567	33
06/15/1999	11:57:00	1.5662	33
06/15/1999	11:57:00	1.566	33
06/15/1999	11:57:00	1.5658	33
06/15/1999	11:58:00	1.566	33
06/15/1999	12:00:00	1.5662	33
06/15/1999	12:03:00	1.566	33
06/15/1999	12:03:00	1.5658	33
06/15/1999	12:04:59	1.566	33
06/15/1999	12:14:00	1.5664	33
06/15/1999	12:17:00	1.5666	33
06/15/1999	12:17:00	1.5668	33
06/15/1999	12:17:59	1.5666	33
06/15/1999	12:20:00	1.5666	33
06/15/1999	12:21:59	1.5668	33
06/15/1999	12:27:00	1.5666	33
06/15/1999	12:36:00	1.567	33
06/15/1999	12:42:00	1.5668	33
06/15/1999	12:46:59	1.5666	33
06/15/1999	12:46:59	1.5668	33
06/15/1999	12:46:59	1.567	33
06/15/1999	12:52:00	1.567	33
06/15/1999	13:02:00	1.5668	33
06/15/1999	13:05:00	1.5666	33
06/15/1999	13:05:59	1.5668	33
06/15/1999	13:25:59	1.5664	33
06/15/1999	13:31:00	1.5666	33
06/15/1999	13:40:00	1.5664	33
06/15/1999	13:41:59	1.5666	33
06/15/1999	13:44:00	1.5668	33
06/15/1999	13:44:00	1.5666	33
06/15/1999	13:46:00	1.5668	33
06/15/1999	13:47:59	1.5666	33
06/15/1999	13:57:00	1.5664	33
06/15/1999	13:57:00	1.5662	33
06/15/1999	13:57:00	1.566	33
06/15/1999	13:57:59	1.5662	33
06/15/1999	13:57:59	1.5664	33
06/15/1999	13:59:00	1.5662	33
06/15/1999	13:59:00	1.566	33
06/15/1999	13:59:00	1.5662	33
06/15/1999	13:59:00	1.5664	33
06/15/1999	14:00:00	1.5666	49
06/16/1999	14:39:59	1.5662	73
06/16/1999	15:01:00	1.566	65
06/16/1999	15:36:00	1.5654	65
06/16/1999	15:36:00	1.5652	65
06/16/1999	15:40:00	1.5656	65
06/16/1999	15:45:00	1.5656	65
06/16/1999	16:59:00	1.5656	65
06/16/1999	17:58:59	1.5652	65
06/16/1999	18:49:59	1.565	65
06/16/1999	18:50:59	1.5656	65
06/16/1999	19:19:59	1.566	65
06/16/1999	19:35:59	1.5664	65
06/16/1999	19:47:00	1.567	65
06/16/1999	19:47:59	1.5666	65
06/16/1999	21:49:00	1.5666	65
06/16/1999	00:08:59	1.5666	65
06/16/1999	00:11:59	1.5668	65
06/16/1999	00:14:00	1.5672	65
06/16/1999	00:14:59	1.5674	65
06/16/1999	01:18:00	1.5674	65
06/16/1999	01:28:59	1.568	65
06/16/1999	01:30:00	1.5682	65
06/16/1999	01:44:00	1.5686	65
06/16/1999	01:47:59	1.5688	65
06/16/1999	02:06:00	1.5682	65
06/16/1999	02:06:00	1.568	65
06/16/1999	02:18:00	1.5682	65
06/16/1999	02:19:59	1.5688	65
06/16/1999	02:39:59	1.5692	65
06/16/1999	02:45:59	1.5696	65
06/16/1999	02:51:59	1.569	65
06/16/1999	02:55:59	1.5698	65
06/16/1999	02:57:00	1.57	65
06/16/1999	03:01:59	1.5686	65
06/16/1999	03:03:00	1.5696	65
06/16/1999	03:53:00	1.5686	65
06/16/1999	05:18:00	1.5664	65
06/16/1999	05:29:00	1.5668	65
06/16/1999	05:31:00	1.567	65
06/16/1999	05:31:00	1.5662	65
06/16/1999	05:36:59	1.5664	65
06/16/1999	05:39:00	1.566	65
06/16/1999	05:42:00	1.565	65
06/16/1999	06:04:00	1.5666	65
06/16/1999	06:13:00	1.567	65
06/16/1999	06:17:59	1.567	65
06/16/1999	06:27:59	1.5674	65
06/16/1999	06:29:00	1.5674	65
06/16/1999	06:56:59	1.5666	65
06/16/1999	07:02:00	1.5664	65
06/16/1999	07:04:00	1.5668	81
06/16/1999	07:19:59	1.5682	41
06/16/1999	07:19:59	1.568	33
06/16/1999	07:19:59	1.5682	33
06/16/1999	07:21:00	1.5684	33
06/16/1999	07:21:00	1.5682	33
06/16/1999	07:21:00	1.5684	33
06/16/1999	07:24:00	1.5682	33
06/16/1999	07:24:00	1.568	33
06/16/1999	07:24:00	1.5678	33
06/16/1999	07:25:00	1.5676	33
06/16/1999	07:25:00	1.5674	33
06/16/1999	07:25:00	1.5676	33
06/16/1999	07:25:00	1.5672	33
06/16/1999	07:25:00	1.567	33
06/16/1999	07:27:00	1.5676	33
06/16/1999	07:28:59	1.5678	33
06/16/1999	07:28:59	1.5674	33
06/16/1999	07:31:00	1.5674	33
06/16/1999	07:37:00	1.5668	33
06/16/1999	07:37:00	1.5672	33
06/16/1999	07:38:00	1.5674	33
06/16/1999	07:40:00	1.567	33
06/16/1999	07:41:00	1.5668	33
06/16/1999	07:51:59	1.5672	33
06/16/1999	07:51:59	1.5672	33
06/16/1999	07:54:00	1.5674	33
06/16/1999	07:54:59	1.5672	33
06/16/1999	08:00:59	1.5674	33
06/16/1999	08:03:59	1.5676	33
06/16/1999	08:06:00	1.5678	33
06/16/1999	08:06:00	1.568	33
06/16/1999	08:07:59	1.5678	33
06/16/1999	08:09:00	1.568	33
06/16/1999	08:13:00	1.5682	33
06/16/1999	08:15:00	1.568	33
06/16/1999	08:16:00	1.5682	33
06/16/1999	08:16:59	1.5684	33
06/16/1999	08:16:59	1.5686	33
06/16/1999	08:18:00	1.5684	33
06/16/1999	08:18:00	1.5688	33
06/16/1999	08:18:00	1.5684	33
06/16/1999	08:18:00	1.5682	33
06/16/1999	08:22:00	1.5684	33
06/16/1999	08:22:00	1.5682	33
06/16/1999	08:23:59	1.568	33
06/16/1999	08:23:59	1.5678	33
06/16/1999	08:23:59	1.5676	33
06/16/1999	08:25:00	1.5678	33
06/16/1999	08:26:00	1.5676	33
06/16/1999	08:29:59	1.5678	33
06/16/1999	08:29:59	1.5676	33
06/16/1999	08:31:00	1.5674	33
06/16/1999	08:31:00	1.5676	33
06/16/1999	08:32:00	1.5672	33
06/16/1999	08:34:00	1.5676	33
06/16/1999	08:35:59	1.5676	33
06/16/1999	08:39:00	1.5678	33
06/16/1999	08:39:59	1.5676	33
06/16/1999	08:41:00	1.5676	33
06/16/1999	08:42:00	1.5674	33
06/16/1999	08:42:59	1.5676	33
06/16/1999	08:45:59	1.5674	33
06/16/1999	08:48:59	1.5678	33
06/16/1999	08:55:00	1.5676	33
06/16/1999	08:55:00	1.5678	33
06/16/1999	08:55:59	1.568	33
06/16/1999	09:00:00	1.5674	33
06/16/1999	09:03:00	1.567	33
06/16/1999	09:04:59	1.5674	33
06/16/1999	09:05:59	1.5676	33
06/16/1999	09:07:00	1.5674	33
06/16/1999	09:14:00	1.5676	33
06/16/1999	09:16:00	1.5678	33
06/16/1999	09:16:00	1.5676	33
06/16/1999	09:17:00	1.5678	33
06/16/1999	09:17:00	1.5676	33
06/16/1999	09:23:00	1.5674	33
06/16/1999	09:23:00	1.5672	33
06/16/1999	09:26:00	1.567	33
06/16/1999	09:26:00	1.5666	33
06/16/1999	09:27:00	1.5664	33
06/16/1999	09:29:00	1.5662	33
06/16/1999	09:29:00	1.566	33
06/16/1999	09:29:00	1.5656	33
06/16/1999	09:29:00	1.5658	33
06/16/1999	09:30:00	1.566	33
06/16/1999	09:30:59	1.5662	33
06/16/1999	09:30:59	1.566	33
06/16/1999	09:32:00	1.5662	33
06/16/1999	09:32:00	1.566	33
06/16/1999	09:32:00	1.5662	33
06/16/1999	09:33:59	1.5664	33
06/16/1999	09:33:59	1.5662	33
06/16/1999	09:33:59	1.5664	33
06/16/1999	09:36:00	1.5668	33
06/16/1999	09:36:59	1.567	33
06/16/1999	09:39:00	1.567	33
06/16/1999	09:46:59	1.5668	33
06/16/1999	09:49:59	1.5672	33
06/16/1999	09:53:00	1.5664	33
06/16/1999	09:55:00	1.5666	33
06/16/1999	09:58:00	1.5662	33
06/16/1999	09:59:59	1.5664	33
06/16/1999	09:59:59	1.5666	33
06/16/1999	10:01:00	1.5662	33
06/16/1999	10:08:00	1.5664	33
06/16/1999	10:08:00	1.5662	33
06/16/1999	10:08:00	1.5664	33
06/16/1999	10:08:00	1.5662	33
06/16/1999	10:09:00	1.566	33
06/16/1999	10:09:59	1.5658	33
06/16/1999	10:09:59	1.5656	33
06/16/1999	10:09:59	1.5654	33
06/16/1999	10:11:00	1.565	33
06/16/1999	10:11:00	1.5648	33
06/16/1999	10:11:00	1.5644	33
06/16/1999	10:11:00	1.564	33
06/16/1999	10:11:00	1.5642	33
06/16/1999	10:11:00	1.564	33
06/16/1999	10:12:00	1.5642	33
06/16/1999	10:12:00	1.5638	33
06/16/1999	10:12:00	1.564	33
06/16/1999	10:12:00	1.5636	33
06/16/1999	10:12:00	1.564	33
06/16/1999	10:12:59	1.5636	33
06/16/1999	10:12:59	1.5638	33
06/16/1999	10:12:59	1.5634	33
06/16/1999	10:12:59	1.563	33
06/16/1999	10:12:59	1.5634	33
06/16/1999	10:12:59	1.5636	33
06/16/1999	10:14:00	1.5636	33
06/16/1999	10:14:00	1.5638	33
06/16/1999	10:14:00	1.564	33
06/16/1999	10:15:00	1.5642	33
06/16/1999	10:15:00	1.5644	33
06/16/1999	10:15:00	1.5642	33
06/16/1999	10:15:00	1.564	33
06/16/1999	10:15:00	1.5636	33
06/16/1999	10:15:00	1.564	33
06/16/1999	10:15:59	1.5638	33
06/16/1999	10:15:59	1.5636	33
06/16/1999	10:15:59	1.5638	33
06/16/1999	10:15:59	1.564	33
06/16/1999	10:17:00	1.5638	33
06/16/1999	10:17:00	1.5636	33
06/16/1999	10:17:00	1.5638	33
06/16/1999	10:17:00	1.564	33
06/16/1999	10:17:00	1.5638	33
06/16/1999	10:18:59	1.564	33
06/16/1999	10:18:59	1.5638	33
06/16/1999	10:19:59	1.564	33
06/16/1999	10:21:00	1.5638	33
06/16/1999	10:21:00	1.5636	33
06/16/1999	10:21:59	1.5638	33
06/16/1999	10:21:59	1.564	33
06/16/1999	10:22:59	1.5642	33
06/16/1999	10:25:59	1.5644	33
06/16/1999	10:25:59	1.5642	33
06/16/1999	10:25:59	1.564	33
06/16/1999	10:25:59	1.5642	33
06/16/1999	10:25:59	1.5644	33
06/16/1999	10:27:00	1.5642	33
06/16/1999	10:27:00	1.564	33
06/16/1999	10:31:00	1.5642	33
06/16/1999	10:38:00	1.5644	33
06/16/1999	10:38:00	1.5646	33
06/16/1999	10:40:00	1.5644	33
06/16/1999	10:40:00	1.5642	33
06/16/1999	10:43:00	1.5642	33
06/16/1999	10:44:00	1.5644	33
06/16/1999	10:46:00	1.564	33
06/16/1999	10:47:00	1.5642	33
06/16/1999	10:51:59	1.564	33
06/16/1999	10:51:59	1.5642	33
06/16/1999	10:53:00	1.5644	33
06/16/1999	10:54:59	1.5642	33
06/16/1999	10:57:59	1.5638	33
06/16/1999	10:57:59	1.5636	33
06/16/1999	10:59:00	1.5634	33
06/16/1999	10:59:00	1.5636	33
06/16/1999	11:00:00	1.563	33
06/16/1999	11:02:00	1.563	33
06/16/1999	11:03:00	1.5632	33
06/16/1999	11:06:59	1.5634	33
06/16/1999	11:13:00	1.5632	33
06/16/1999	11:20:59	1.5626	33
06/16/1999	11:23:00	1.563	33
06/16/1999	11:23:59	1.5628	33
06/16/1999	11:23:59	1.563	33
06/16/1999	11:23:59	1.5632	33
06/16/1999	11:28:00	1.5634	33
06/16/1999	11:36:59	1.5636	33
06/16/1999	11:39:00	1.5638	33
06/16/1999	11:48:00	1.564	33
06/16/1999	11:55:59	1.5634	33
06/16/1999	11:57:00	1.5632	33
06/16/1999	11:58:00	1.5636	33
06/16/1999	12:00:00	1.5632	33
06/16/1999	12:01:59	1.5634	33
06/16/1999	12:14:00	1.564	33
06/16/1999	12:24:00	1.5638	33
06/16/1999	12:32:00	1.5636	33
06/16/1999	12:33:59	1.5638	33
06/16/1999	12:37:59	1.5646	33
06/16/1999	12:45:00	1.5638	33
06/16/1999	12:52:00	1.5642	33
06/16/1999	12:58:00	1.564	33
06/16/1999	12:59:59	1.5642	33
06/16/1999	12:59:59	1.564	33
06/16/1999	13:01:00	1.5642	33
06/16/1999	13:02:00	1.564	33
06/16/1999	13:02:00	1.5642	33
06/16/1999	13:02:59	1.564	33
06/16/1999	13:08:00	1.5638	33
06/16/1999	13:08:00	1.564	33
06/16/1999	13:12:59	1.5636	33
06/16/1999	13:17:00	1.564	33
06/16/1999	13:18:59	1.5636	33
06/16/1999	13:27:00	1.564	33
06/16/1999	13:28:59	1.5638	33
06/16/1999	13:33:00	1.5636	33
06/16/1999	13:41:00	1.5638	33
06/16/1999	13:41:59	1.5636	33
06/16/1999	13:46:00	1.5634	33
06/16/1999	13:46:00	1.5636	33
06/16/1999	13:47:00	1.5634	33
06/16/1999	13:47:59	1.5632	33
06/16/1999	13:47:59	1.5634	33
06/16/1999	13:56:00	1.5632	33
06/16/1999	13:56:00	1.563	33
06/16/1999	13:57:00	1.5632	33
06/16/1999	13:59:00	1.5634	33
06/16/1999	13:59:00	1.5632	33
06/16/1999	13:59:00	1.563	33
06/16/1999	13:59:00	1.5632	33
06/16/1999	13:59:00	1.563	49
06/19/1999	17:48:59	1.5628	73
06/19/1999	18:01:59	1.5632	65
06/19/1999	18:03:00	1.5632	65
06/19/1999	18:14:59	1.5628	65
06/19/1999	18:24:59	1.5628	65
06/19/1999	18:33:59	1.5618	65
06/19/1999	18:50:59	1.5614	65
06/19/1999	18:53:00	1.5612	65
06/19/1999	18:55:00	1.5608	65
06/19/1999	19:05:59	1.5604	65
06/19/1999	19:11:00	1.5604	65
06/19/1999	19:11:00	1.5602	65
06/19/1999	19:15:00	1.5602	65
06/19/1999	19:18:00	1.5602	65
06/19/1999	19:18:59	1.5602	65
06/19/1999	19:21:00	1.56	65
06/19/1999	19:22:59	1.559	65
06/19/1999	19:33:00	1.5586	65
06/19/1999	20:23:59	1.5592	65
06/19/1999	20:55:59	1.5596	65
06/19/1999	20:58:59	1.5596	65
06/19/1999	21:10:00	1.5594	65
06/19/1999	21:23:00	1.5592	65
06/19/1999	21:50:59	1.5594	65
06/19/1999	21:50:59	1.5596	65
06/19/1999	22:28:00	1.56	65
06/19/1999	23:16:59	1.5602	65
06/19/1999	00:10:00	1.5606	65
06/19/1999	00:33:00	1.5604	65
06/19/1999	00:46:00	1.5604	65
06/19/1999	00:56:59	1.561	65
06/19/1999	00:58:00	1.5612	65
06/19/1999	01:22:59	1.56	65
06/19/1999	01:25:59	1.5594	65
06/19/1999	01:31:00	1.5584	65
06/19/1999	01:37:00	1.5584	65
06/19/1999	01:59:00	1.559	65
06/19/1999	02:13:59	1.559	65
06/19/1999	02:16:00	1.559	65
06/19/1999	02:16:00	1.5586	65
06/19/1999	02:22:00	1.558	65
06/19/1999	02:28:00	1.5586	65
06/19/1999	02:29:00	1.558	65
06/19/1999	02:35:59	1.5584	65
06/19/1999	02:52:59	1.5586	65
06/19/1999	02:52:59	1.558	65
06/19/1999	03:08:00	1.5578	65
06/19/1999	03:36:00	1.558	65
06/19/1999	04:50:00	1.558	65
06/19/1999	04:54:00	1.5584	65
06/19/1999	05:00:00	1.5582	65
06/19/1999	05:02:00	1.558	65
06/19/1999	05:06:59	1.5584	65
06/19/1999	06:07:00	1.5582	65
06/19/1999	06:46:00	1.558	65
06/19/1999	06:55:00	1.558	65
06/19/1999	06:58:00	1.558	65
06/19/1999	06:58:00	1.5586	65
06/19/1999	06:58:00	1.5588	81
06/19/1999	07:19:59	1.5582	41
06/19/1999	07:19:59	1.558	33
06/19/1999	07:19:59	1.5584	33
06/19/1999	07:19:59	1.5586	33
06/19/1999	07:19:59	1.5584	33
06/19/1999	07:19:59	1.5582	33
06/19/1999	07:21:00	1.5582	33
06/19/1999	07:21:00	1.5584	33
06/19/1999	07:21:59	1.5582	33
06/19/1999	07:21:59	1.5584	33
06/19/1999	07:21:59	1.5582	33
06/19/1999	07:22:59	1.558	33
06/19/1999	07:24:00	1.5582	33
06/19/1999	07:24:00	1.558	33
06/19/1999	07:25:00	1.5582	33
06/19/1999	07:25:59	1.5584	33
06/19/1999	07:25:59	1.5582	33
06/19/1999	07:28:00	1.5584	33
06/19/1999	07:28:00	1.5582	33
06/19/1999	07:33:00	1.5584	33
06/19/1999	07:34:59	1.5582	33
06/19/1999	07:38:00	1.5584	33
06/19/1999	07:38:59	1.5586	33
06/19/1999	07:40:00	1.5588	33
06/19/1999	07:41:00	1.5586	33
06/19/1999	07:41:00	1.5588	33
06/19/1999	07:41:59	1.559	33
06/19/1999	07:41:59	1.5588	33
06/19/1999	07:43:00	1.559	33
06/19/1999	07:44:00	1.5588	33
06/19/1999	07:46:00	1.559	33
06/19/1999	07:47:00	1.5592	33
06/19/1999	07:47:00	1.559	33
06/19/1999	07:47:59	1.5588	33
06/19/1999	07:47:59	1.559	33
06/19/1999	07:47:59	1.5592	33
06/19/1999	07:49:00	1.5594	33
06/19/1999	07:49:00	1.5596	33
06/19/1999	07:49:00	1.5594	33
06/19/1999	07:49:00	1.5596	33
06/19/1999	07:50:00	1.56	33
06/19/1999	07:50:00	1.5598	33
06/19/1999	07:50:00	1.5596	33
06/19/1999	07:50:59	1.5598	33
06/19/1999	07:51:59	1.5594	33
06/19/1999	07:53:00	1.5596	33
06/19/1999	07:53:00	1.5592	33
06/19/1999	07:56:00	1.5594	33
06/19/1999	07:57:00	1.5592	33
06/19/1999	07:57:00	1.5594	33
06/19/1999	07:57:00	1.5592	33
06/19/1999	07:57:59	1.5594	33
06/19/1999	07:57:59	1.5592	33
06/19/1999	07:59:00	1.5596	33
06/19/1999	08:00:00	1.56	33
06/19/1999	08:00:00	1.5602	33
06/19/1999	08:00:00	1.56	33
06/19/1999	08:00:00	1.5602	33
06/19/1999	08:00:59	1.5598	33
06/19/1999	08:02:00	1.56	33
06/19/1999	08:03:00	1.5594	33
06/19/1999	08:03:00	1.5598	33
06/19/1999	08:03:00	1.5596	33
06/19/1999	08:03:59	1.5598	33
06/19/1999	08:03:59	1.5596	33
06/19/1999	08:03:59	1.56	33
06/19/1999	08:04:59	1.5598	33
06/19/1999	08:12:00	1.56	33
06/19/1999	08:13:00	1.5598	33
06/19/1999	08:13:59	1.5596	33
06/19/1999	08:15:00	1.5594	33
06/19/1999	08:16:00	1.5596	33
06/19/1999	08:19:00	1.5594	33
06/19/1999	08:19:00	1.5592	33
06/19/1999	08:19:59	1.559	33
06/19/1999	08:20:59	1.5592	33
06/19/1999	08:23:00	1.5594	33
06/19/1999	08:23:59	1.5596	33
06/19/1999	08:25:00	1.5592	33
06/19/1999	08:28:00	1.5596	33
06/19/1999	08:32:00	1.5598	33
06/19/1999	08:34:00	1.5596	33
06/19/1999	08:35:59	1.5594	33
06/19/1999	08:38:00	1.5596	33
06/19/1999	08:41:00	1.5594	33
06/19/1999	08:52:59	1.5596	33
06/19/1999	08:54:00	1.5598	33
06/19/1999	08:54:00	1.5596	33
06/19/1999	08:55:59	1.5604	33
06/19/1999	08:55:59	1.5606	33
06/19/1999	08:57:00	1.5604	33
06/19/1999	08:57:00	1.5602	33
06/19/1999	08:57:00	1.5604	33
06/19/1999	08:58:00	1.5606	33
06/19/1999	09:01:00	1.5604	33
06/19/1999	09:01:59	1.5606	33
06/19/1999	09:01:59	1.5608	33
06/19/1999	09:01:59	1.5606	33
06/19/1999	09:03:00	1.5604	33
06/19/1999	09:04:59	1.5606	33
06/19/1999	09:05:59	1.561	33
06/19/1999	09:07:00	1.5608	33
06/19/1999	09:08:00	1.561	33
06/19/1999	09:08:59	1.5612	33
06/19/1999	09:08:59	1.5614	33
06/19/1999	09:08:59	1.5616	33
06/19/1999	09:08:59	1.5614	33
06/19/1999	09:10:00	1.5616	33
06/19/1999	09:10:00	1.5612	33
06/19/1999	09:11:00	1.5614	33
06/19/1999	09:13:00	1.561	33
06/19/1999	09:13:00	1.5612	33
06/19/1999	09:16:00	1.561	33
06/19/1999	09:17:59	1.5608	33
06/19/1999	09:17:59	1.561	33
06/19/1999	09:19:00	1.5608	33
06/19/1999	09:19:00	1.561	33
06/19/1999	09:20:59	1.5608	33
06/19/1999	09:21:59	1.561	33
06/19/1999	09:23:00	1.5606	33
06/19/1999	09:23:00	1.561	33
06/19/1999	09:26:00	1.5612	33
06/19/1999	09:27:00	1.561	33
06/19/1999	09:27:59	1.5612	33
06/19/1999	09:27:59	1.5608	33
06/19/1999	09:29:00	1.5606	33
06/19/1999	09:30:59	1.5604	33
06/19/1999	09:36:00	1.5614	33
06/19/1999	09:36:00	1.5616	33
06/19/1999	09:36:00	1.5618	33
06/19/1999	09:36:59	1.5616	33
06/19/1999	09:36:59	1.5614	33
06/19/1999	09:37:59	1.5612	33
06/19/1999	09:37:59	1.5614	33
06/19/1999	09:37:59	1.5612	33
06/19/1999	09:39:00	1.5614	33
06/19/1999	09:40:00	1.5612	33
06/19/1999	09:40:00	1.5614	33
06/19/1999	09:40:59	1.5612	33
06/19/1999	09:42:00	1.5614	33
06/19/1999	09:43:59	1.5616	33
06/19/1999	09:46:59	1.5614	33
06/19/1999	09:46:59	1.5612	33
06/19/1999	09:49:00	1.5614	33
06/19/1999	09:49:00	1.5616	33
06/19/1999	09:49:59	1.5614	33
06/19/1999	09:50:59	1.5616	33
06/19/1999	09:50:59	1.5614	33
06/19/1999	09:50:59	1.5612	33
06/19/1999	09:50:59	1.5614	33
06/19/1999	09:53:59	1.5616	33
06/19/1999	09:53:59	1.5614	33
06/19/1999	09:55:00	1.5612	33
06/19/1999	09:55:00	1.561	33
06/19/1999	09:55:00	1.5606	33
06/19/1999	09:56:59	1.561	33
06/19/1999	09:59:00	1.5616	33
06/19/1999	10:01:00	1.5616	33
06/19/1999	10:02:59	1.561	33
06/19/1999	10:04:00	1.5608	33
06/19/1999	10:04:00	1.561	33
06/19/1999	10:05:00	1.5612	33
06/19/1999	10:05:59	1.561	33
06/19/1999	10:06:59	1.5612	33
06/19/1999	10:09:59	1.561	33
06/19/1999	10:12:59	1.5614	33
06/19/1999	10:14:00	1.5612	33
06/19/1999	10:15:00	1.561	33
06/19/1999	10:15:59	1.5614	33
06/19/1999	10:18:00	1.5616	33
06/19/1999	10:18:59	1.5614	33
06/19/1999	10:21:00	1.5616	33
06/19/1999	10:22:59	1.5616	33
06/19/1999	10:24:00	1.5618	33
06/19/1999	10:24:00	1.562	33
06/19/1999	10:25:00	1.5622	33
06/19/1999	10:25:00	1.5624	33
06/19/1999	10:25:00	1.5626	33
06/19/1999	10:25:00	1.5628	33
06/19/1999	10:25:59	1.5624	33
06/19/1999	10:25:59	1.5622	33
06/19/1999	10:27:00	1.5624	33
06/19/1999	10:27:00	1.5622	33
06/19/1999	10:28:00	1.562	33
06/19/1999	10:28:00	1.5622	33
06/19/1999	10:28:00	1.562	33
06/19/1999	10:28:59	1.5618	33
06/19/1999	10:28:59	1.5622	33
06/19/1999	10:28:59	1.5618	33
06/19/1999	10:28:59	1.562	33
06/19/1999	10:30:00	1.5622	33
06/19/1999	10:30:00	1.562	33
06/19/1999	10:34:00	1.5622	33
06/19/1999	10:34:59	1.5624	33
06/19/1999	10:34:59	1.562	33
06/19/1999	10:34:59	1.5622	33
06/19/1999	10:37:00	1.5624	33
06/19/1999	10:40:00	1.5622	33
06/19/1999	10:40:00	1.5624	33
06/19/1999	10:41:59	1.5622	33
06/19/1999	10:43:00	1.562	33
06/19/1999	10:49:00	1.5624	33
06/19/1999	10:50:00	1.5622	33
06/19/1999	10:50:59	1.5624	33
06/19/1999	10:53:00	1.5622	33
06/19/1999	10:53:00	1.5624	33
06/19/1999	10:56:00	1.5626	33
06/19/1999	10:56:00	1.563	33
06/19/1999	10:56:00	1.5628	33
06/19/1999	10:57:00	1.563	33
06/19/1999	10:57:00	1.5632	33
06/19/1999	10:57:00	1.5634	33
06/19/1999	10:57:00	1.5636	33
06/19/1999	10:57:00	1.5638	33
06/19/1999	10:57:00	1.564	33
06/19/1999	10:57:59	1.5636	33
06/19/1999	10:59:00	1.5638	33
06/19/1999	11:00:00	1.5638	33
06/19/1999	11:00:59	1.5636	33
06/19/1999	11:02:00	1.5634	33
06/19/1999	11:02:00	1.5636	33
06/19/1999	11:03:00	1.5634	33
06/19/1999	11:03:00	1.5636	33
06/19/1999	11:03:00	1.5634	33
06/19/1999	11:03:00	1.5632	33
06/19/1999	11:03:59	1.5634	33
06/19/1999	11:04:59	1.5632	33
06/19/1999	11:06:00	1.563	33
06/19/1999	11:06:00	1.5628	33
06/19/1999	11:06:00	1.563	33
06/19/1999	11:13:00	1.5628	33
06/19/1999	11:13:00	1.563	33
06/19/1999	11:13:59	1.5632	33
06/19/1999	11:13:59	1.5634	33
06/19/1999	11:16:00	1.5636	33
06/19/1999	11:18:00	1.564	33
06/19/1999	11:18:00	1.5644	33
06/19/1999	11:18:00	1.5646	33
06/19/1999	11:18:00	1.5648	33
06/19/1999	11:19:00	1.565	33
06/19/1999	11:19:00	1.5654	33
06/19/1999	11:19:00	1.5658	33
06/19/1999	11:19:59	1.566	33
06/19/1999	11:19:59	1.5656	33
06/19/1999	11:19:59	1.5654	33
06/19/1999	11:19:59	1.5658	33
06/19/1999	11:19:59	1.5656	33
06/19/1999	11:19:59	1.5658	33
06/19/1999	11:19:59	1.566	33
06/19/1999	11:20:59	1.5654	33
06/19/1999	11:20:59	1.5652	33
06/19/1999	11:22:00	1.5656	33
06/19/1999	11:22:00	1.5658	33
06/19/1999	11:22:00	1.5664	33
06/19/1999	11:23:00	1.5668	33
06/19/1999	11:23:00	1.567	33
06/19/1999	11:23:00	1.5668	33
06/19/1999	11:23:00	1.5664	33
06/19/1999	11:23:00	1.5666	33
06/19/1999	11:23:00	1.5668	33
06/19/1999	11:23:59	1.5674	33
06/19/1999	11:23:59	1.567	33
06/19/1999	11:23:59	1.5676	33
06/19/1999	11:23:59	1.5678	33
06/19/1999	11:23:59	1.568	33
06/19/1999	11:23:59	1.569	33
06/19/1999	11:23:59	1.5686	33
06/19/1999	11:23:59	1.5688	33
06/19/1999	11:25:00	1.5688	33
06/19/1999	11:25:00	1.5684	33
06/19/1999	11:25:00	1.5682	33
06/19/1999	11:25:00	1.568	33
06/19/1999	11:25:00	1.5674	33
06/19/1999	11:25:00	1.5676	33
06/19/1999	11:25:00	1.5678	33
06/19/1999	11:25:00	1.568	33
06/19/1999	11:26:00	1.5678	33
06/19/1999	11:26:00	1.5676	33
06/19/1999	11:26:00	1.568	33
06/19/1999	11:26:00	1.569	33
06/19/1999	11:26:00	1.5694	33
06/19/1999	11:26:00	1.5696	33
06/19/1999	11:26:00	1.5686	33
06/19/1999	11:26:59	1.57	33
06/19/1999	11:26:59	1.5702	33
06/19/1999	11:26:59	1.5704	33
06/19/1999	11:26:59	1.5718	33
06/19/1999	11:26:59	1.572	33
06/19/1999	11:26:59	1.5722	33
06/19/1999	11:28:00	1.574	33
06/19/1999	11:28:00	1.5734	33
06/19/1999	11:28:00	1.578	33
06/19/1999	11:28:00	1.575	33
06/19/1999	11:29:00	1.58	33
06/19/1999	11:29:00	1.5802	33
06/19/1999	11:29:00	1.5804	33
06/19/1999	11:29:59	1.581	33
06/19/1999	11:29:59	1.5804	33
06/19/1999	11:29:59	1.58	33
06/19/1999	11:29:59	1.579	33
06/19/1999	11:29:59	1.58	33
06/19/1999	11:31:00	1.579	33
06/19/1999	11:31:00	1.578	33
06/19/1999	11:31:00	1.5776	33
06/19/1999	11:31:00	1.578	33
06/19/1999	11:31:00	1.577	33
06/19/1999	11:32:00	1.58	33
06/19/1999	11:32:00	1.579	33
06/19/1999	11:32:00	1.5786	33
06/19/1999	11:32:00	1.579	33
06/19/1999	11:32:59	1.58	33
06/19/1999	11:32:59	1.5792	33
06/19/1999	11:32:59	1.579	33
06/19/1999	11:32:59	1.5796	33
06/19/1999	11:32:59	1.5784	33
06/19/1999	11:32:59	1.578	33
06/19/1999	11:32:59	1.5782	33
06/19/1999	11:34:00	1.5784	33
06/19/1999	11:34:00	1.578	33
06/19/1999	11:34:00	1.5788	33
06/19/1999	11:34:00	1.578	33
06/19/1999	11:34:00	1.5776	33
06/19/1999	11:34:00	1.578	33
06/19/1999	11:34:00	1.5786	33
06/19/1999	11:34:00	1.5786	33
06/19/1999	11:35:00	1.5776	33
06/19/1999	11:35:00	1.577	33
06/19/1999	11:35:00	1.5772	33
06/19/1999	11:35:00	1.577	33
06/19/1999	11:35:59	1.5776	33
06/19/1999	11:35:59	1.578	33
06/19/1999	11:36:59	1.5774	33
06/19/1999	11:36:59	1.5776	33
06/19/1999	11:36:59	1.578	33
06/19/1999	11:36:59	1.5772	33
06/19/1999	11:36:59	1.5776	33
06/19/1999	11:38:00	1.5774	33
06/19/1999	11:38:00	1.5766	33
06/19/1999	11:38:00	1.576	33
06/19/1999	11:39:00	1.575	33
06/19/1999	11:39:00	1.5754	33
06/19/1999	11:39:00	1.5756	33
06/19/1999	11:39:00	1.575	33
06/19/1999	11:39:00	1.5746	33
06/19/1999	11:39:59	1.575	33
06/19/1999	11:39:59	1.5752	33
06/19/1999	11:39:59	1.575	33
06/19/1999	11:39:59	1.5748	33
06/19/1999	11:39:59	1.5746	33
06/19/1999	11:41:00	1.575	33
06/19/1999	11:41:00	1.5752	33
06/19/1999	11:41:00	1.575	33
06/19/1999	11:42:00	1.5748	33
06/19/1999	11:42:00	1.575	33
06/19/1999	11:42:59	1.5752	33
06/19/1999	11:42:59	1.5754	33
06/19/1999	11:42:59	1.5756	33
06/19/1999	11:44:00	1.575	33
06/19/1999	11:44:00	1.5754	33
06/19/1999	11:44:00	1.575	33
06/19/1999	11:45:00	1.5752	33
06/19/1999	11:45:00	1.5754	33
06/19/1999	11:45:00	1.5756	33
06/19/1999	11:45:00	1.575	33
06/19/1999	11:45:59	1.5756	33
06/19/1999	11:45:59	1.576	33
06/19/1999	11:45:59	1.5758	33
06/19/1999	11:47:00	1.5754	33
06/19/1999	11:47:00	1.576	33
06/19/1999	11:47:00	1.5754	33
06/19/1999	11:48:59	1.5756	33
06/19/1999	11:48:59	1.5758	33
06/19/1999	11:48:59	1.576	33
06/19/1999	11:48:59	1.5764	33
06/19/1999	11:49:59	1.5766	33
06/19/1999	11:49:59	1.577	33
06/19/1999	11:51:00	1.5768	33
06/19/1999	11:51:00	1.5766	33
06/19/1999	11:51:00	1.5768	33
06/19/1999	11:51:59	1.5766	33
06/19/1999	11:52:59	1.5762	33
06/19/1999	11:54:00	1.576	33
06/19/1999	11:54:00	1.577	33
06/19/1999	11:54:00	1.5766	33
06/19/1999	11:54:00	1.5768	33
06/19/1999	11:55:00	1.5764	33
06/19/1999	11:55:00	1.5768	33
06/19/1999	11:55:00	1.5766	33
06/19/1999	11:55:00	1.577	33
06/19/1999	11:55:59	1.5766	33
06/19/1999	11:55:59	1.5768	33
06/19/1999	11:57:00	1.5772	33
06/19/1999	11:57:00	1.5774	33
06/19/1999	11:57:00	1.5776	33
06/19/1999	11:58:00	1.5772	33
06/19/1999	11:58:59	1.577	33
06/19/1999	12:00:00	1.5776	33
06/19/1999	12:00:00	1.5778	33
06/19/1999	12:00:00	1.5776	33
06/19/1999	12:00:00	1.5778	33
06/19/1999	12:01:00	1.578	33
06/19/1999	12:01:00	1.5776	33
06/19/1999	12:01:59	1.5778	33
06/19/1999	12:01:59	1.578	33
06/19/1999	12:03:00	1.5782	33
06/19/1999	12:03:00	1.5784	33
06/19/1999	12:03:00	1.5786	33
06/19/1999	12:03:00	1.5784	33
06/19/1999	12:04:00	1.5788	33
06/19/1999	12:04:00	1.579	33
06/19/1999	12:04:00	1.5784	33
06/19/1999	12:04:00	1.5788	33
06/19/1999	12:04:59	1.5786	33
06/19/1999	12:05:59	1.5784	33
06/19/1999	12:05:59	1.578	33
06/19/1999	12:05:59	1.5784	33
06/19/1999	12:07:00	1.5786	33
06/19/1999	12:07:00	1.5788	33
06/19/1999	12:07:00	1.5784	33
06/19/1999	12:08:00	1.5786	33
06/19/1999	12:08:00	1.578	33
06/19/1999	12:08:00	1.5782	33
06/19/1999	12:08:59	1.578	33
06/19/1999	12:08:59	1.5782	33
06/19/1999	12:08:59	1.578	33
06/19/1999	12:08:59	1.5782	33
06/19/1999	12:11:00	1.5784	33
06/19/1999	12:11:59	1.5786	33
06/19/1999	12:11:59	1.5782	33
06/19/1999	12:11:59	1.5788	33
06/19/1999	12:11:59	1.5786	33
06/19/1999	12:13:00	1.5782	33
06/19/1999	12:14:00	1.5784	33
06/19/1999	12:14:00	1.5788	33
06/19/1999	12:14:59	1.5786	33
06/19/1999	12:16:00	1.5782	33
06/19/1999	12:19:00	1.5784	33
06/19/1999	12:19:00	1.5782	33
06/19/1999	12:20:00	1.578	33
06/19/1999	12:20:59	1.5788	33
06/19/1999	12:20:59	1.5786	33
06/19/1999	12:20:59	1.5788	33
06/19/1999	12:20:59	1.5786	33
06/19/1999	12:21:59	1.579	33
06/19/1999	12:21:59	1.5788	33
06/19/1999	12:23:00	1.5786	33
06/19/1999	12:23:00	1.5788	33
06/19/1999	12:23:00	1.5784	33
06/19/1999	12:24:59	1.5784	33
06/19/1999	12:24:59	1.579	33
06/19/1999	12:24:59	1.5792	33
06/19/1999	12:24:59	1.5794	33
06/19/1999	12:26:00	1.5796	33
06/19/1999	12:27:00	1.579	33
06/19/1999	12:27:00	1.5792	33
06/19/1999	12:27:00	1.579	33
06/19/1999	12:27:59	1.5786	33
06/19/1999	12:29:00	1.5784	33
06/19/1999	12:29:00	1.5786	33
06/19/1999	12:30:00	1.5786	33
06/19/1999	12:30:59	1.5784	33
06/19/1999	12:32:00	1.5788	33
06/19/1999	12:32:00	1.5792	33
06/19/1999	12:32:00	1.579	33
06/19/1999	12:32:00	1.5788	33
06/19/1999	12:34:59	1.579	33
06/19/1999	12:34:59	1.5794	33
06/19/1999	12:36:00	1.5796	33
06/19/1999	12:36:00	1.5798	33
06/19/1999	12:36:00	1.58	33
06/19/1999	12:36:00	1.5804	33
06/19/1999	12:36:00	1.5806	33
06/19/1999	12:36:00	1.58	33
06/19/1999	12:36:59	1.5804	33
06/19/1999	12:36:59	1.5808	33
06/19/1999	12:36:59	1.5806	33
06/19/1999	12:36:59	1.5802	33
06/19/1999	12:36:59	1.581	33
06/19/1999	12:36:59	1.58	33
06/19/1999	12:37:59	1.5802	33
06/19/1999	12:37:59	1.5804	33
06/19/1999	12:37:59	1.5808	33
06/19/1999	12:39:00	1.5812	33
06/19/1999	12:39:00	1.581	33
06/19/1999	12:40:00	1.5806	33
06/19/1999	12:40:00	1.581	33
06/19/1999	12:40:00	1.5808	33
06/19/1999	12:40:00	1.581	33
06/19/1999	12:40:00	1.5806	33
06/19/1999	12:40:59	1.5804	33
06/19/1999	12:40:59	1.5806	33
06/19/1999	12:40:59	1.581	33
06/19/1999	12:40:59	1.5814	33
06/19/1999	12:40:59	1.5812	33
06/19/1999	12:42:00	1.5816	33
06/19/1999	12:42:00	1.5818	33
06/19/1999	12:42:00	1.582	33
06/19/1999	12:42:00	1.5822	33
06/19/1999	12:42:00	1.582	33
06/19/1999	12:43:00	1.5822	33
06/19/1999	12:43:00	1.5824	33
06/19/1999	12:43:59	1.5822	33
06/19/1999	12:43:59	1.5824	33
06/19/1999	12:43:59	1.5826	33
06/19/1999	12:43:59	1.5828	33
06/19/1999	12:43:59	1.5826	33
06/19/1999	12:45:00	1.583	33
06/19/1999	12:45:00	1.5828	33
06/19/1999	12:45:00	1.5826	33
06/19/1999	12:45:00	1.5828	33
06/19/1999	12:45:00	1.5826	33
06/19/1999	12:46:00	1.5824	33
06/19/1999	12:46:00	1.5822	33
06/19/1999	12:46:00	1.5824	33
06/19/1999	12:46:00	1.5822	33
06/19/1999	12:48:00	1.582	33
06/19/1999	12:48:00	1.5818	33
06/19/1999	12:49:00	1.582	33
06/19/1999	12:49:00	1.5816	33
06/19/1999	12:49:59	1.5818	33
06/19/1999	12:49:59	1.582	33
06/19/1999	12:49:59	1.5822	33
06/19/1999	12:49:59	1.5824	33
06/19/1999	12:50:59	1.5822	33
06/19/1999	12:50:59	1.582	33
06/19/1999	12:52:00	1.5828	33
06/19/1999	12:52:00	1.5822	33
06/19/1999	12:53:00	1.582	33
06/19/1999	12:53:00	1.5822	33
06/19/1999	12:53:00	1.5824	33
06/19/1999	12:53:00	1.5822	33
06/19/1999	12:53:59	1.5824	33
06/19/1999	12:55:00	1.5822	33
06/19/1999	12:55:00	1.5826	33
06/19/1999	12:55:00	1.5824	33
06/19/1999	12:56:00	1.5824	33
06/19/1999	12:56:00	1.5822	33
06/19/1999	12:56:59	1.5824	33
06/19/1999	12:58:00	1.5826	33
06/19/1999	12:58:00	1.5822	33
06/19/1999	12:59:00	1.582	33
06/19/1999	12:59:59	1.5818	33
06/19/1999	12:59:59	1.5816	33
06/19/1999	13:02:00	1.582	33
06/19/1999	13:02:59	1.5822	33
06/19/1999	13:02:59	1.5824	33
06/19/1999	13:05:00	1.582	33
06/19/1999	13:05:00	1.5816	33
06/19/1999	13:05:59	1.582	33
06/19/1999	13:06:59	1.5818	33
06/19/1999	13:06:59	1.582	33
06/19/1999	13:06:59	1.5814	33
06/19/1999	13:06:59	1.5812	33
06/19/1999	13:06:59	1.5808	33
06/19/1999	13:06:59	1.581	33
06/19/1999	13:08:00	1.5812	33
06/19/1999	13:08:00	1.5814	33
06/19/1999	13:09:00	1.5816	33
06/19/1999	13:09:00	1.5818	33
06/19/1999	13:09:00	1.5816	33
06/19/1999	13:09:59	1.582	33
06/19/1999	13:09:59	1.5818	33
06/19/1999	13:12:00	1.5822	33
06/19/1999	13:12:00	1.582	33
06/19/1999	13:12:59	1.5824	33
06/19/1999	13:12:59	1.5826	33
06/19/1999	13:12:59	1.5824	33
06/19/1999	13:15:00	1.582	33
06/19/1999	13:15:00	1.5822	33
06/19/1999	13:17:00	1.5818	33
06/19/1999	13:17:00	1.5816	33
06/19/1999	13:17:00	1.5818	33
06/19/1999	13:17:00	1.5814	33
06/19/1999	13:17:00	1.5816	33
06/19/1999	13:18:59	1.582	33
06/19/1999	13:19:59	1.5824	33
06/19/1999	13:21:00	1.5822	33
06/19/1999	13:21:00	1.582	33
06/19/1999	13:21:59	1.5822	33
06/19/1999	13:25:00	1.582	33
06/19/1999	13:25:00	1.5818	33
06/19/1999	13:25:00	1.582	33
06/19/1999	13:25:00	1.5822	33
06/19/1999	13:25:00	1.5824	33
06/19/1999	13:25:59	1.582	33
06/19/1999	13:25:59	1.5822	33
06/19/1999	13:25:59	1.5828	33
06/19/1999	13:25:59	1.5832	33
06/19/1999	13:25:59	1.583	33
06/19/1999	13:27:00	1.5836	33
06/19/1999	13:27:00	1.5834	33
06/19/1999	13:27:00	1.5832	33
06/19/1999	13:28:00	1.583	33
06/19/1999	13:28:00	1.5832	33
06/19/1999	13:28:00	1.584	33
06/19/1999	13:28:00	1.5842	33
06/19/1999	13:28:59	1.5836	33
06/19/1999	13:28:59	1.5838	33
06/19/1999	13:28:59	1.5832	33
06/19/1999	13:28:59	1.583	33
06/19/1999	13:30:00	1.5828	33
06/19/1999	13:30:00	1.583	33
06/19/1999	13:30:00	1.5828	33
06/19/1999	13:30:00	1.583	33
06/19/1999	13:31:00	1.5832	33
06/19/1999	13:31:59	1.5828	33
06/19/1999	13:31:59	1.5826	33
06/19/1999	13:33:00	1.5824	33
06/19/1999	13:33:00	1.5826	33
06/19/1999	13:34:00	1.5824	33
06/19/1999	13:34:59	1.582	33
06/19/1999	13:34:59	1.5824	33
06/19/1999	13:35:59	1.582	33
06/19/1999	13:38:00	1.5822	33
06/19/1999	13:38:00	1.5818	33
06/19/1999	13:40:00	1.582	33
06/19/1999	13:41:59	1.5818	33
06/19/1999	13:44:00	1.5814	33
06/19/1999	13:44:00	1.5812	33
06/19/1999	13:44:59	1.5814	33
06/19/1999	13:46:00	1.5812	33
06/19/1999	13:47:00	1.5814	33
06/19/1999	13:47:00	1.5816	33
06/19/1999	13:47:00	1.5814	33
06/19/1999	13:47:59	1.5816	33
06/19/1999	13:49:00	1.5812	33
06/19/1999	13:50:00	1.5816	33
06/19/1999	13:50:00	1.5814	33
06/19/1999	13:50:59	1.5816	33
06/19/1999	13:50:59	1.5814	33
06/19/1999	13:53:00	1.5818	33
06/19/1999	13:53:00	1.5816	33
06/19/1999	13:54:59	1.5814	33
06/19/1999	13:56:00	1.5812	33
06/19/1999	13:56:00	1.581	33
06/19/1999	13:57:00	1.5812	33
06/19/1999	13:57:00	1.5814	33
06/19/1999	13:57:00	1.5816	33
06/19/1999	13:57:00	1.5818	33
06/19/1999	13:59:00	1.5816	33
06/19/1999	13:59:00	1.5814	33
06/19/1999	13:59:00	1.5816	33
06/19/1999	13:59:00	1.5814	33
06/19/1999	13:59:00	1.5812	33
06/19/1999	13:59:00	1.5814	33
06/19/1999	14:00:00	1.5812	49
06/20/1999	14:32:59	1.5804	73
06/20/1999	14:36:59	1.58	65
06/20/1999	14:42:59	1.5802	65
06/20/1999	14:45:59	1.5796	65
06/20/1999	14:52:59	1.5804	65
06/20/1999	15:17:00	1.5806	65
06/20/1999	15:27:00	1.581	65
06/20/1999	17:38:00	1.581	65
06/20/1999	19:14:00	1.5802	65
06/20/1999	19:22:59	1.5798	65
06/20/1999	19:22:59	1.58	65
06/20/1999	19:24:00	1.58	65
06/20/1999	19:25:00	1.58	65
06/20/1999	20:13:00	1.5794	65
06/20/1999	20:13:59	1.5794	65
06/20/1999	20:13:59	1.5792	65
06/20/1999	20:16:59	1.5792	65
06/20/1999	20:18:00	1.579	65
06/20/1999	20:42:59	1.5792	65
06/20/1999	20:55:00	1.579	65
06/20/1999	21:19:00	1.5786	65
06/20/1999	21:27:59	1.5786	65
06/20/1999	21:29:00	1.5782	65
06/20/1999	21:40:59	1.578	65
06/20/1999	21:43:59	1.578	65
06/20/1999	23:23:00	1.5774	65
06/20/1999	23:25:00	1.5776	65
06/20/1999	23:29:00	1.577	65
06/20/1999	23:57:00	1.5774	65
06/20/1999	00:30:00	1.578	65
06/20/1999	00:39:00	1.577	65
06/20/1999	00:52:00	1.5768	65
06/20/1999	00:53:00	1.5772	65
06/20/1999	00:58:00	1.5764	65
06/20/1999	01:08:00	1.5762	65
06/20/1999	01:12:00	1.5758	65
06/20/1999	01:19:59	1.576	65
06/20/1999	01:22:59	1.576	65
06/20/1999	01:22:59	1.5766	65
06/20/1999	01:25:59	1.5778	65
06/20/1999	01:38:00	1.5776	65
06/20/1999	01:38:59	1.578	65
06/20/1999	01:44:59	1.5786	65
06/20/1999	01:53:00	1.5768	65
06/20/1999	01:57:00	1.5766	65
06/20/1999	01:59:00	1.576	65
06/20/1999	02:03:00	1.5754	65
06/20/1999	02:03:59	1.576	65
06/20/1999	02:16:00	1.5766	65
06/20/1999	02:18:00	1.5764	65
06/20/1999	02:29:59	1.5764	65
06/20/1999	02:34:00	1.5768	65
06/20/1999	02:35:00	1.577	65
06/20/1999	03:11:00	1.577	65
06/20/1999	03:13:00	1.5796	65
06/20/1999	03:14:00	1.5804	65
06/20/1999	03:17:00	1.582	65
06/20/1999	03:17:00	1.5822	65
06/20/1999	03:17:59	1.5826	65
06/20/1999	03:21:59	1.582	65
06/20/1999	03:27:00	1.578	65
06/20/1999	03:29:00	1.5808	65
06/20/1999	03:30:00	1.5814	65
06/20/1999	03:33:59	1.5818	65
06/20/1999	03:33:59	1.582	65
06/20/1999	03:43:59	1.582	65
06/20/1999	04:19:59	1.58	65
06/20/1999	04:21:00	1.5798	65
06/20/1999	04:28:59	1.579	65
06/20/1999	04:31:00	1.578	65
06/20/1999	04:34:00	1.5776	65
06/20/1999	04:35:59	1.5778	65
06/20/1999	04:47:59	1.5776	65
06/20/1999	04:50:00	1.5768	65
06/20/1999	04:53:00	1.577	65
06/20/1999	04:57:59	1.5764	65
06/20/1999	04:59:00	1.5762	65
06/20/1999	05:00:59	1.5764	65
06/20/1999	05:03:00	1.5764	65
06/20/1999	05:04:59	1.5768	65
06/20/1999	05:09:00	1.5774	65
06/20/1999	05:26:59	1.577	65
06/20/1999	05:28:00	1.5762	65
06/20/1999	05:28:00	1.576	65
06/20/1999	05:29:00	1.5754	65
06/20/1999	05:29:00	1.5752	65
06/20/1999	05:29:00	1.575	65
06/20/1999	05:29:59	1.5742	65
06/20/1999	05:29:59	1.574	65
06/20/1999	05:31:00	1.573	65
06/20/1999	05:31:00	1.574	65
06/20/1999	05:32:00	1.5744	65
06/20/1999	05:32:59	1.5742	65
06/20/1999	05:34:00	1.5742	65
06/20/1999	05:39:59	1.5734	65
06/20/1999	05:39:59	1.5732	65
06/20/1999	05:39:59	1.573	65
06/20/1999	05:41:00	1.574	65
06/20/1999	05:42:59	1.5736	65
06/20/1999	05:45:00	1.5744	65
06/20/1999	05:45:00	1.5726	65
06/20/1999	05:45:00	1.5722	65
06/20/1999	05:45:00	1.572	65
06/20/1999	05:45:59	1.5718	65
06/20/1999	05:48:00	1.5724	65
06/20/1999	05:48:00	1.5718	65
06/20/1999	05:48:59	1.5724	65
06/20/1999	05:49:59	1.5724	65
06/20/1999	05:51:00	1.5716	65
06/20/1999	05:51:00	1.5726	65
06/20/1999	05:55:59	1.5734	65
06/20/1999	05:55:59	1.5726	65
06/20/1999	05:57:00	1.5736	65
06/20/1999	05:58:00	1.5736	65
06/20/1999	06:27:59	1.5736	65
06/20/1999	06:40:59	1.5732	65
06/20/1999	06:40:59	1.573	65
06/20/1999	06:40:59	1.5728	65
06/20/1999	06:43:00	1.572	65
06/20/1999	06:48:00	1.572	65
06/20/1999	06:49:59	1.572	65
06/20/1999	06:49:59	1.573	65
06/20/1999	06:56:00	1.573	65
06/20/1999	06:58:00	1.574	65
06/20/1999	06:59:00	1.574	65
06/20/1999	06:59:59	1.5738	65
06/20/1999	07:02:00	1.5738	81
06/20/1999	07:19:59	1.5732	41
06/20/1999	07:19:59	1.5734	33
06/20/1999	07:19:59	1.5732	33
06/20/1999	07:21:00	1.5734	33
06/20/1999	07:21:00	1.5732	33
06/20/1999	07:21:59	1.5734	33
06/20/1999	07:21:59	1.5732	33
06/20/1999	07:22:59	1.5734	33
06/20/1999	07:22:59	1.5736	33
06/20/1999	07:22:59	1.5738	33
06/20/1999	07:22:59	1.5736	33
06/20/1999	07:24:00	1.5734	33
06/20/1999	07:25:00	1.5736	33
06/20/1999	07:25:00	1.5734	33
06/20/1999	07:25:00	1.5736	33
06/20/1999	07:25:00	1.5734	33
06/20/1999	07:25:00	1.5736	33
06/20/1999	07:25:59	1.5738	33
06/20/1999	07:25:59	1.5736	33
06/20/1999	07:25:59	1.5734	33
06/20/1999	07:25:59	1.5732	33
06/20/1999	07:27:00	1.5734	33
06/20/1999	07:28:59	1.5732	33
06/20/1999	07:28:59	1.573	33
06/20/1999	07:28:59	1.5732	33
06/20/1999	07:28:59	1.573	33
06/20/1999	07:30:00	1.574	33
06/20/1999	07:30:00	1.5738	33
06/20/1999	07:30:00	1.574	33
06/20/1999	07:31:00	1.5746	33
06/20/1999	07:31:00	1.5748	33
06/20/1999	07:31:59	1.5746	33
06/20/1999	07:31:59	1.5744	33
06/20/1999	07:31:59	1.5742	33
06/20/1999	07:31:59	1.5744	33
06/20/1999	07:33:00	1.5742	33
06/20/1999	07:33:00	1.5744	33
06/20/1999	07:33:00	1.5742	33
06/20/1999	07:33:00	1.574	33
06/20/1999	07:33:00	1.5742	33
06/20/1999	07:33:00	1.574	33
06/20/1999	07:34:00	1.5742	33
06/20/1999	07:34:00	1.574	33
06/20/1999	07:37:00	1.5742	33
06/20/1999	07:37:00	1.5744	33
06/20/1999	07:37:00	1.5742	33
06/20/1999	07:37:00	1.574	33
06/20/1999	07:37:00	1.5742	33
06/20/1999	07:38:00	1.5744	33
06/20/1999	07:38:00	1.5746	33
06/20/1999	07:38:59	1.5744	33
06/20/1999	07:38:59	1.5742	33
06/20/1999	07:38:59	1.5744	33
06/20/1999	07:41:00	1.5742	33
06/20/1999	07:41:00	1.574	33
06/20/1999	07:41:59	1.5742	33
06/20/1999	07:41:59	1.5744	33
06/20/1999	07:43:00	1.5742	33
06/20/1999	07:43:00	1.5744	33
06/20/1999	07:43:00	1.574	33
06/20/1999	07:44:00	1.5742	33
06/20/1999	07:46:00	1.574	33
06/20/1999	07:46:00	1.5742	33
06/20/1999	07:47:00	1.5744	33
06/20/1999	07:47:59	1.5742	33
06/20/1999	07:47:59	1.5744	33
06/20/1999	07:47:59	1.5742	33
06/20/1999	07:50:00	1.5744	33
06/20/1999	07:50:00	1.574	33
06/20/1999	07:50:59	1.5738	33
06/20/1999	07:51:59	1.5736	33
06/20/1999	07:51:59	1.5734	33
06/20/1999	07:51:59	1.5736	33
06/20/1999	07:51:59	1.5734	33
06/20/1999	07:53:00	1.5734	33
06/20/1999	07:53:00	1.5736	33
06/20/1999	07:54:00	1.5734	33
06/20/1999	07:54:00	1.5732	33
06/20/1999	07:54:00	1.5734	33
06/20/1999	07:54:00	1.5732	33
06/20/1999	07:54:59	1.5734	33
06/20/1999	07:54:59	1.5732	33
06/20/1999	07:56:00	1.573	33
06/20/1999	07:56:00	1.5732	33
06/20/1999	07:57:00	1.5728	33
06/20/1999	07:57:59	1.573	33
06/20/1999	07:59:00	1.5732	33
06/20/1999	07:59:00	1.573	33
06/20/1999	08:02:00	1.5734	33
06/20/1999	08:02:00	1.5736	33
06/20/1999	08:03:00	1.5734	33
06/20/1999	08:03:00	1.5736	33
06/20/1999	08:03:00	1.5734	33
06/20/1999	08:03:00	1.5732	33
06/20/1999	08:03:59	1.5734	33
06/20/1999	08:03:59	1.5732	33
06/20/1999	08:03:59	1.5728	33
06/20/1999	08:04:59	1.573	33
06/20/1999	08:04:59	1.5728	33
06/20/1999	08:04:59	1.573	33
06/20/1999	08:06:00	1.5732	33
06/20/1999	08:06:59	1.573	33
06/20/1999	08:07:59	1.5726	33
06/20/1999	08:07:59	1.573	33
06/20/1999	08:07:59	1.5726	33
06/20/1999	08:09:00	1.5722	33
06/20/1999	08:09:00	1.572	33
06/20/1999	08:09:00	1.5718	33
06/20/1999	08:09:00	1.5716	33
06/20/1999	08:10:00	1.5714	33
06/20/1999	08:10:00	1.5716	33
06/20/1999	08:10:00	1.5712	33
06/20/1999	08:10:00	1.5714	33
06/20/1999	08:10:00	1.571	33
06/20/1999	08:10:00	1.5712	33
06/20/1999	08:10:59	1.571	33
06/20/1999	08:10:59	1.5712	33
06/20/1999	08:10:59	1.5714	33
06/20/1999	08:10:59	1.5712	33
06/20/1999	08:12:00	1.5712	33
06/20/1999	08:12:00	1.571	33
06/20/1999	08:12:00	1.5712	33
06/20/1999	08:12:00	1.5714	33
06/20/1999	08:12:00	1.5716	33
06/20/1999	08:13:00	1.5714	33
06/20/1999	08:13:00	1.5718	33
06/20/1999	08:13:00	1.5716	33
06/20/1999	08:13:00	1.5714	33
06/20/1999	08:13:00	1.5712	33
06/20/1999	08:13:59	1.5714	33
06/20/1999	08:13:59	1.5716	33
06/20/1999	08:13:59	1.5714	33
06/20/1999	08:13:59	1.5716	33
06/20/1999	08:13:59	1.5714	33
06/20/1999	08:13:59	1.5712	33
06/20/1999	08:13:59	1.571	33
06/20/1999	08:15:00	1.5712	33
06/20/1999	08:15:00	1.571	33
06/20/1999	08:15:00	1.5712	33
06/20/1999	08:15:00	1.5714	33
06/20/1999	08:16:00	1.5712	33
06/20/1999	08:16:00	1.5708	33
06/20/1999	08:16:00	1.5712	33
06/20/1999	08:16:59	1.5714	33
06/20/1999	08:16:59	1.5712	33
06/20/1999	08:18:00	1.571	33
06/20/1999	08:18:00	1.5712	33
06/20/1999	08:18:00	1.5716	33
06/20/1999	08:18:00	1.5712	33
06/20/1999	08:18:00	1.5714	33
06/20/1999	08:19:00	1.5716	33
06/20/1999	08:19:00	1.5718	33
06/20/1999	08:19:00	1.572	33
06/20/1999	08:19:59	1.5716	33
06/20/1999	08:19:59	1.572	33
06/20/1999	08:19:59	1.5722	33
06/20/1999	08:19:59	1.572	33
06/20/1999	08:23:59	1.5718	33
06/20/1999	08:23:59	1.5714	33
06/20/1999	08:25:00	1.5708	33
06/20/1999	08:25:00	1.5706	33
06/20/1999	08:26:00	1.5704	33
06/20/1999	08:26:00	1.5702	33
06/20/1999	08:26:59	1.5708	33
06/20/1999	08:26:59	1.5706	33
06/20/1999	08:28:00	1.5708	33
06/20/1999	08:28:00	1.571	33
06/20/1999	08:28:00	1.5708	33
06/20/1999	08:29:00	1.571	33
06/20/1999	08:29:00	1.5708	33
06/20/1999	08:32:59	1.571	33
06/20/1999	08:32:59	1.5708	33
06/20/1999	08:32:59	1.5704	33
06/20/1999	08:34:00	1.5708	33
06/20/1999	08:34:00	1.5702	33
06/20/1999	08:34:00	1.5704	33
06/20/1999	08:35:00	1.5706	33
06/20/1999	08:35:00	1.5704	33
06/20/1999	08:35:59	1.571	33
06/20/1999	08:35:59	1.5718	33
06/20/1999	08:36:59	1.5716	33
06/20/1999	08:38:00	1.5714	33
06/20/1999	08:39:00	1.5716	33
06/20/1999	08:39:59	1.5714	33
06/20/1999	08:41:00	1.572	33
06/20/1999	08:42:00	1.5718	33
06/20/1999	08:42:59	1.5716	33
06/20/1999	08:42:59	1.5714	33
06/20/1999	08:42:59	1.5712	33
06/20/1999	08:45:00	1.571	33
06/20/1999	08:45:59	1.5704	33
06/20/1999	08:45:59	1.57	33
06/20/1999	08:45:59	1.5702	33
06/20/1999	08:45:59	1.5696	33
06/20/1999	08:47:00	1.569	33
06/20/1999	08:47:00	1.5688	33
06/20/1999	08:47:00	1.5686	33
06/20/1999	08:47:00	1.5684	33
06/20/1999	08:47:00	1.5688	33
06/20/1999	08:47:00	1.569	33
06/20/1999	08:48:00	1.5686	33
06/20/1999	08:48:00	1.5684	33
06/20/1999	08:48:59	1.5682	33
06/20/1999	08:48:59	1.568	33
06/20/1999	08:48:59	1.5682	33
06/20/1999	08:48:59	1.5686	33
06/20/1999	08:49:59	1.569	33
06/20/1999	08:51:00	1.5688	33
06/20/1999	08:52:59	1.569	33
06/20/1999	08:52:59	1.5692	33
06/20/1999	08:52:59	1.569	33
06/20/1999	08:52:59	1.5692	33
06/20/1999	08:54:00	1.569	33
06/20/1999	08:55:59	1.5686	33
06/20/1999	08:55:59	1.5684	33
06/20/1999	08:55:59	1.5686	33
06/20/1999	08:55:59	1.5684	33
06/20/1999	08:57:00	1.5688	33
06/20/1999	08:57:00	1.5686	33
06/20/1999	08:58:00	1.5688	33
06/20/1999	08:58:00	1.5686	33
06/20/1999	08:58:59	1.5688	33
06/20/1999	09:00:00	1.5686	33
06/20/1999	09:00:00	1.5688	33
06/20/1999	09:00:00	1.569	33
06/20/1999	09:01:00	1.5688	33
06/20/1999	09:01:00	1.569	33
06/20/1999	09:01:59	1.5692	33
06/20/1999	09:03:00	1.5694	33
06/20/1999	09:03:00	1.5692	33
06/20/1999	09:04:00	1.5694	33
06/20/1999	09:04:00	1.5696	33
06/20/1999	09:04:00	1.5698	33
06/20/1999	09:04:59	1.5696	33
06/20/1999	09:04:59	1.5694	33
06/20/1999	09:04:59	1.5698	33
06/20/1999	09:04:59	1.57	33
06/20/1999	09:05:59	1.5702	33
06/20/1999	09:05:59	1.57	33
06/20/1999	09:08:59	1.5704	33
06/20/1999	09:08:59	1.5708	33
06/20/1999	09:08:59	1.5706	33
06/20/1999	09:10:00	1.5708	33
06/20/1999	09:10:00	1.571	33
06/20/1999	09:11:00	1.5706	33
06/20/1999	09:11:00	1.571	33
06/20/1999	09:11:00	1.5708	33
06/20/1999	09:11:00	1.571	33
06/20/1999	09:11:59	1.5712	33
06/20/1999	09:11:59	1.571	33
06/20/1999	09:14:00	1.5718	33
06/20/1999	09:14:59	1.5722	33
06/20/1999	09:16:00	1.572	33
06/20/1999	09:16:00	1.5722	33
06/20/1999	09:17:00	1.5724	33
06/20/1999	09:17:59	1.5722	33
06/20/1999	09:17:59	1.572	33
06/20/1999	09:17:59	1.5718	33
06/20/1999	09:19:00	1.5716	33
06/20/1999	09:20:00	1.5718	33
06/20/1999	09:20:59	1.5716	33
06/20/1999	09:20:59	1.5714	33
06/20/1999	09:20:59	1.5712	33
06/20/1999	09:20:59	1.571	33
06/20/1999	09:20:59	1.5712	33
06/20/1999	09:21:59	1.5708	33
06/20/1999	09:21:59	1.571	33
06/20/1999	09:21:59	1.5708	33
06/20/1999	09:24:59	1.5714	33
06/20/1999	09:26:00	1.5718	33
06/20/1999	09:26:00	1.5716	33
06/20/1999	09:27:59	1.572	33
06/20/1999	09:29:00	1.5716	33
06/20/1999	09:30:00	1.5718	33
06/20/1999	09:30:59	1.5714	33
06/20/1999	09:30:59	1.5712	33
06/20/1999	09:30:59	1.571	33
06/20/1999	09:32:00	1.5712	33
06/20/1999	09:32:00	1.571	33
06/20/1999	09:33:00	1.5708	33
06/20/1999	09:36:00	1.571	33
06/20/1999	09:36:00	1.5712	33
06/20/1999	09:36:00	1.5714	33
06/20/1999	09:36:59	1.5712	33
06/20/1999	09:36:59	1.5714	33
06/20/1999	09:39:00	1.5716	33
06/20/1999	09:39:00	1.5718	33
06/20/1999	09:39:00	1.572	33
06/20/1999	09:40:00	1.5718	33
06/20/1999	09:42:00	1.572	33
06/20/1999	09:43:00	1.5718	33
06/20/1999	09:43:00	1.5716	33
06/20/1999	09:45:00	1.5714	33
06/20/1999	09:45:00	1.5712	33
06/20/1999	09:48:00	1.5718	33
06/20/1999	09:49:59	1.572	33
06/20/1999	09:49:59	1.5722	33
06/20/1999	09:50:59	1.572	33
06/20/1999	09:52:00	1.5718	33
06/20/1999	09:55:00	1.572	33
06/20/1999	09:55:00	1.5718	33
06/20/1999	09:56:00	1.572	33
06/20/1999	09:56:59	1.5718	33
06/20/1999	09:59:00	1.572	33
06/20/1999	10:02:59	1.5714	33
06/20/1999	10:02:59	1.5712	33
06/20/1999	10:04:00	1.5714	33
06/20/1999	10:05:00	1.5718	33
06/20/1999	10:08:00	1.572	33
06/20/1999	10:09:00	1.5722	33
06/20/1999	10:09:59	1.5726	33
06/20/1999	10:09:59	1.5728	33
06/20/1999	10:11:00	1.573	33
06/20/1999	10:12:00	1.573	33
06/20/1999	10:12:00	1.5728	33
06/20/1999	10:12:59	1.573	33
06/20/1999	10:12:59	1.5728	33
06/20/1999	10:15:00	1.5726	33
06/20/1999	10:15:00	1.5728	33
06/20/1999	10:15:59	1.573	33
06/20/1999	10:18:59	1.5728	33
06/20/1999	10:21:00	1.5728	33
06/20/1999	10:22:59	1.573	33
06/20/1999	10:25:00	1.5732	33
06/20/1999	10:25:59	1.5728	33
06/20/1999	10:25:59	1.5726	33
06/20/1999	10:27:00	1.5724	33
06/20/1999	10:28:00	1.573	33
06/20/1999	10:28:00	1.5728	33
06/20/1999	10:28:59	1.5726	33
06/20/1999	10:31:59	1.5728	33
06/20/1999	10:33:00	1.5726	33
06/20/1999	10:34:00	1.5728	33
06/20/1999	10:35:59	1.5726	33
06/20/1999	10:35:59	1.5728	33
06/20/1999	10:37:00	1.5726	33
06/20/1999	10:38:00	1.5724	33
06/20/1999	10:38:59	1.5726	33
06/20/1999	10:41:59	1.5728	33
06/20/1999	10:47:00	1.5726	33
06/20/1999	10:50:00	1.5724	33
06/20/1999	10:51:59	1.5722	33
06/20/1999	10:53:00	1.572	33
06/20/1999	10:53:00	1.5716	33
06/20/1999	10:53:00	1.5718	33
06/20/1999	10:54:00	1.5716	33
06/20/1999	10:54:00	1.5714	33
06/20/1999	10:54:00	1.5712	33
06/20/1999	10:56:00	1.5714	33
06/20/1999	10:56:00	1.5712	33
06/20/1999	10:56:00	1.571	33
06/20/1999	10:57:00	1.5712	33
06/20/1999	10:57:00	1.5708	33
06/20/1999	10:57:00	1.571	33
06/20/1999	10:57:00	1.5706	33
06/20/1999	10:57:59	1.5708	33
06/20/1999	11:00:59	1.5706	33
06/20/1999	11:00:59	1.5704	33
06/20/1999	11:00:59	1.5702	33
06/20/1999	11:02:00	1.57	33
06/20/1999	11:03:59	1.5702	33
06/20/1999	11:03:59	1.57	33
06/20/1999	11:03:59	1.5698	33
06/20/1999	11:03:59	1.57	33
06/20/1999	11:04:59	1.5702	33
06/20/1999	11:04:59	1.5704	33
06/20/1999	11:04:59	1.57	33
06/20/1999	11:06:00	1.5702	33
06/20/1999	11:06:59	1.57	33
06/20/1999	11:07:59	1.5698	33
06/20/1999	11:10:00	1.5696	33
06/20/1999	11:10:59	1.5698	33
06/20/1999	11:12:00	1.57	33
06/20/1999	11:12:00	1.5698	33
06/20/1999	11:13:59	1.5696	33
06/20/1999	11:16:00	1.5694	33
06/20/1999	11:16:00	1.5692	33
06/20/1999	11:16:00	1.569	33
06/20/1999	11:16:59	1.5692	33
06/20/1999	11:16:59	1.5694	33
06/20/1999	11:18:00	1.5692	33
06/20/1999	11:18:00	1.5698	33
06/20/1999	11:19:00	1.5696	33
06/20/1999	11:19:59	1.5698	33
06/20/1999	11:22:00	1.5696	33
06/20/1999	11:25:00	1.5698	33
06/20/1999	11:28:00	1.57	33
06/20/1999	11:29:00	1.5698	33
06/20/1999	11:29:59	1.5704	33
06/20/1999	11:32:59	1.5698	33
06/20/1999	11:34:00	1.5704	33
06/20/1999	11:35:59	1.57	33
06/20/1999	11:36:59	1.571	33
06/20/1999	11:38:00	1.5714	33
06/20/1999	11:42:59	1.5712	33
06/20/1999	11:44:00	1.5716	33
06/20/1999	11:47:00	1.5718	33
06/20/1999	11:48:00	1.572	33
06/20/1999	11:48:59	1.5722	33
06/20/1999	11:51:59	1.572	33
06/20/1999	11:57:00	1.5726	33
06/20/1999	11:57:00	1.5728	33
06/20/1999	11:58:00	1.573	33
06/20/1999	11:58:00	1.5732	33
06/20/1999	11:58:00	1.5726	33
06/20/1999	11:58:00	1.5724	33
06/20/1999	12:01:59	1.5722	33
06/20/1999	12:03:00	1.5724	33
06/20/1999	12:04:00	1.572	33
06/20/1999	12:05:59	1.5722	33
06/20/1999	12:05:59	1.5724	33
06/20/1999	12:11:00	1.5726	33
06/20/1999	12:14:00	1.5724	33
06/20/1999	12:14:59	1.5722	33
06/20/1999	12:17:00	1.5724	33
06/20/1999	12:19:00	1.5722	33
06/20/1999	12:20:00	1.5718	33
06/20/1999	12:26:00	1.572	33
06/20/1999	12:29:00	1.5718	33
06/20/1999	12:30:00	1.5716	33
06/20/1999	12:30:59	1.572	33
06/20/1999	12:33:00	1.5718	33
06/20/1999	12:33:00	1.5716	33
06/20/1999	12:34:59	1.5718	33
06/20/1999	12:34:59	1.572	33
06/20/1999	12:37:59	1.5718	33
06/20/1999	12:39:00	1.572	33
06/20/1999	12:42:00	1.5716	33
06/20/1999	12:46:59	1.5714	33
06/20/1999	12:52:00	1.5718	33
06/20/1999	12:59:00	1.5712	33
06/20/1999	13:04:00	1.5714	33
06/20/1999	13:04:00	1.5716	33
06/20/1999	13:05:00	1.5718	33
06/20/1999	13:05:00	1.572	33
06/20/1999	13:08:00	1.5718	33
06/20/1999	13:08:00	1.5716	33
06/20/1999	13:12:59	1.572	33
06/20/1999	13:15:00	1.5718	33
06/20/1999	13:15:59	1.572	33
06/20/1999	13:17:00	1.5718	33
06/20/1999	13:18:00	1.572	33
06/20/1999	13:28:59	1.5718	33
06/20/1999	13:31:00	1.5722	33
06/20/1999	13:31:00	1.572	33
06/20/1999	13:31:00	1.5722	33
06/20/1999	13:37:00	1.5718	33
06/20/1999	13:37:00	1.572	33
06/20/1999	13:38:59	1.5722	33
06/20/1999	13:41:00	1.5718	33
06/20/1999	13:41:59	1.572	33
06/20/1999	13:41:59	1.5716	33
06/20/1999	13:44:00	1.5718	33
06/20/1999	13:44:00	1.5716	33
06/20/1999	13:44:59	1.5714	33
06/20/1999	13:44:59	1.5712	33
06/20/1999	13:46:00	1.571	33
06/20/1999	13:46:00	1.5708	33
06/20/1999	13:46:00	1.5706	33
06/20/1999	13:47:00	1.5704	33
06/20/1999	13:47:59	1.5706	33
06/20/1999	13:49:00	1.5704	33
06/20/1999	13:50:00	1.5702	33
06/20/1999	13:50:59	1.5704	33
06/20/1999	13:51:59	1.57	33
06/20/1999	13:53:00	1.5698	33
06/20/1999	13:54:00	1.5698	33
06/20/1999	13:54:00	1.5702	33
06/20/1999	13:54:59	1.5704	33
06/20/1999	13:56:00	1.5706	33
06/20/1999	13:56:00	1.5704	33
06/20/1999	13:56:00	1.5706	33
06/20/1999	13:57:00	1.5702	33
06/20/1999	13:57:00	1.5704	33
06/20/1999	13:57:00	1.5702	33
06/20/1999	13:57:00	1.5698	33
06/20/1999	13:57:00	1.57	33
06/20/1999	13:57:59	1.5696	33
06/20/1999	13:57:59	1.57	33
06/20/1999	13:57:59	1.5698	33
06/20/1999	13:57:59	1.57	33
06/20/1999	13:57:59	1.5696	33
06/20/1999	13:57:59	1.5692	33
06/20/1999	13:59:00	1.5694	33
06/20/1999	13:59:00	1.5692	33
06/20/1999	13:59:00	1.5694	49
06/21/1999	14:51:00	1.57	73
06/21/1999	15:04:59	1.5706	65
06/21/1999	15:29:00	1.571	65
06/21/1999	15:33:59	1.5712	65
06/21/1999	15:34:59	1.571	65
06/21/1999	15:34:59	1.5714	65
06/21/1999	15:36:00	1.5716	65
06/21/1999	15:40:00	1.5718	65
06/21/1999	15:40:00	1.572	65
06/21/1999	15:40:59	1.5724	65
06/21/1999	15:42:00	1.5726	65
06/21/1999	15:50:59	1.5728	65
06/21/1999	15:53:59	1.573	65
06/21/1999	15:56:59	1.5724	65
06/21/1999	16:14:00	1.5724	65
06/21/1999	16:28:59	1.5722	65
06/21/1999	17:26:00	1.5716	65
06/21/1999	18:05:59	1.5714	65
06/21/1999	18:19:00	1.571	65
06/21/1999	19:06:59	1.5712	65
06/21/1999	19:37:00	1.5714	65
06/21/1999	19:57:00	1.571	65
06/21/1999	20:20:59	1.5712	65
06/21/1999	21:19:00	1.5716	65
06/21/1999	21:33:59	1.5712	65
06/21/1999	00:40:00	1.5722	65
06/21/1999	01:21:59	1.573	65
06/21/1999	01:22:59	1.5732	65
06/21/1999	01:34:59	1.5734	65
06/21/1999	01:47:00	1.5722	65
06/21/1999	01:53:00	1.572	65
06/21/1999	01:54:00	1.572	65
06/21/1999	02:00:00	1.572	65
06/21/1999	02:06:59	1.5712	65
06/21/1999	02:07:59	1.571	65
06/21/1999	02:29:00	1.5714	65
06/21/1999	02:42:59	1.571	65
06/21/1999	02:48:00	1.571	65
06/21/1999	02:58:59	1.5716	65
06/21/1999	03:01:00	1.5716	65
06/21/1999	03:08:00	1.572	65
06/21/1999	03:17:59	1.5712	65
06/21/1999	03:19:00	1.571	65
06/21/1999	03:20:59	1.5706	65
06/21/1999	03:26:00	1.5706	65
06/21/1999	03:36:00	1.572	65
06/21/1999	03:40:59	1.5734	65
06/21/1999	03:43:59	1.574	65
06/21/1999	03:43:59	1.5742	65
06/21/1999	03:43:59	1.5756	65
06/21/1999	03:43:59	1.5758	65
06/21/1999	03:46:00	1.575	65
06/21/1999	03:49:59	1.5758	65
06/21/1999	03:50:59	1.5748	65
06/21/1999	03:56:59	1.5748	65
06/21/1999	03:58:00	1.5754	65
06/21/1999	04:01:00	1.5758	65
06/21/1999	04:04:00	1.576	65
06/21/1999	04:05:00	1.576	65
06/21/1999	04:05:00	1.577	65
06/21/1999	04:06:59	1.576	65
06/21/1999	04:06:59	1.575	65
06/21/1999	04:08:00	1.5748	65
06/21/1999	04:17:00	1.5746	65
06/21/1999	04:17:00	1.5744	65
06/21/1999	04:21:00	1.5748	65
06/21/1999	04:38:00	1.5734	65
06/21/1999	04:50:59	1.5732	65
06/21/1999	05:19:00	1.575	65
06/21/1999	05:19:59	1.5754	65
06/21/1999	05:32:59	1.5738	65
06/21/1999	05:34:00	1.5738	65
06/21/1999	05:35:00	1.5734	65
06/21/1999	05:42:00	1.5732	65
06/21/1999	06:30:00	1.5726	65
06/21/1999	06:34:59	1.5722	65
06/21/1999	06:40:59	1.572	65
06/21/1999	06:46:00	1.5724	65
06/21/1999	07:01:00	1.5728	81
06/21/1999	07:19:59	1.5716	41
06/21/1999	07:19:59	1.5714	33
06/21/1999	07:19:59	1.5716	33
06/21/1999	07:19:59	1.5718	33
06/21/1999	07:21:00	1.5716	33
06/21/1999	07:21:00	1.5718	33
06/21/1999	07:22:59	1.5722	33
06/21/1999	07:22:59	1.572	33
06/21/1999	07:24:00	1.572	33
06/21/1999	07:24:00	1.5722	33
06/21/1999	07:25:00	1.5724	33
06/21/1999	07:25:00	1.5722	33
06/21/1999	07:25:59	1.5724	33
06/21/1999	07:28:00	1.5722	33
06/21/1999	07:30:00	1.5724	33
06/21/1999	07:30:00	1.5726	33
06/21/1999	07:31:00	1.5724	33
06/21/1999	07:31:00	1.5728	33
06/21/1999	07:31:00	1.573	33
06/21/1999	07:31:00	1.5726	33
06/21/1999	07:34:00	1.5728	33
06/21/1999	07:34:00	1.5726	33
06/21/1999	07:34:59	1.5724	33
06/21/1999	07:34:59	1.5726	33
06/21/1999	07:34:59	1.5728	33
06/21/1999	07:38:59	1.573	33
06/21/1999	07:38:59	1.5732	33
06/21/1999	07:41:00	1.5734	33
06/21/1999	07:41:00	1.5736	33
06/21/1999	07:41:59	1.5738	33
06/21/1999	07:41:59	1.5736	33
06/21/1999	07:43:00	1.574	33
06/21/1999	07:44:00	1.5742	33
06/21/1999	07:44:00	1.574	33
06/21/1999	07:44:00	1.5742	33
06/21/1999	07:44:59	1.574	33
06/21/1999	07:44:59	1.5744	33
06/21/1999	07:44:59	1.5746	33
06/21/1999	07:44:59	1.5744	33
06/21/1999	07:46:00	1.5742	33
06/21/1999	07:46:00	1.5744	33
06/21/1999	07:46:00	1.574	33
06/21/1999	07:46:00	1.5742	33
06/21/1999	07:47:00	1.574	33
06/21/1999	07:47:59	1.5742	33
06/21/1999	07:47:59	1.574	33
06/21/1999	07:47:59	1.5738	33
06/21/1999	07:49:00	1.5736	33
06/21/1999	07:49:00	1.5738	33
06/21/1999	07:50:00	1.5732	33
06/21/1999	07:50:59	1.5728	33
06/21/1999	07:50:59	1.5726	33
06/21/1999	07:50:59	1.5724	33
06/21/1999	07:50:59	1.5726	33
06/21/1999	07:51:59	1.5724	33
06/21/1999	07:51:59	1.5726	33
06/21/1999	07:53:00	1.5728	33
06/21/1999	07:53:00	1.5726	33
06/21/1999	07:54:00	1.5724	33
06/21/1999	07:54:00	1.5722	33
06/21/1999	07:56:00	1.5726	33
06/21/1999	07:56:00	1.5724	33
06/21/1999	07:57:00	1.5728	33
06/21/1999	07:57:59	1.573	33
06/21/1999	07:57:59	1.5728	33
06/21/1999	07:57:59	1.573	33
06/21/1999	07:59:00	1.5728	33
06/21/1999	07:59:00	1.573	33
06/21/1999	07:59:00	1.5728	33
06/21/1999	08:00:00	1.5726	33
06/21/1999	08:00:59	1.5728	33
06/21/1999	08:00:59	1.573	33
06/21/1999	08:00:59	1.5728	33
06/21/1999	08:02:00	1.573	33
06/21/1999	08:02:00	1.5732	33
06/21/1999	08:03:00	1.573	33
06/21/1999	08:03:00	1.5732	33
06/21/1999	08:03:00	1.573	33
06/21/1999	08:03:00	1.5734	33
06/21/1999	08:03:59	1.5732	33
06/21/1999	08:03:59	1.5736	33
06/21/1999	08:04:59	1.5738	33
06/21/1999	08:04:59	1.574	33
06/21/1999	08:06:00	1.5744	33
06/21/1999	08:06:00	1.5742	33
06/21/1999	08:06:00	1.5744	33
06/21/1999	08:06:00	1.5748	33
06/21/1999	08:06:00	1.575	33
06/21/1999	08:06:00	1.5752	33
06/21/1999	08:06:59	1.5748	33
06/21/1999	08:06:59	1.5746	33
06/21/1999	08:06:59	1.575	33
06/21/1999	08:06:59	1.5754	33
06/21/1999	08:06:59	1.5752	33
06/21/1999	08:06:59	1.5754	33
06/21/1999	08:06:59	1.5748	33
06/21/1999	08:07:59	1.575	33
06/21/1999	08:07:59	1.5752	33
06/21/1999	08:07:59	1.5748	33
06/21/1999	08:07:59	1.575	33
06/21/1999	08:07:59	1.5754	33
06/21/1999	08:07:59	1.5752	33
06/21/1999	08:07:59	1.5754	33
06/21/1999	08:09:00	1.575	33
06/21/1999	08:09:00	1.5752	33
06/21/1999	08:09:00	1.5756	33
06/21/1999	08:09:00	1.5758	33
06/21/1999	08:09:00	1.576	33
06/21/1999	08:09:00	1.5758	33
06/21/1999	08:09:00	1.5756	33
06/21/1999	08:09:00	1.576	33
06/21/1999	08:10:00	1.5754	33
06/21/1999	08:10:00	1.5758	33
06/21/1999	08:10:00	1.575	33
06/21/1999	08:10:59	1.5752	33
06/21/1999	08:10:59	1.575	33
06/21/1999	08:12:00	1.5752	33
06/21/1999	08:12:00	1.5746	33
06/21/1999	08:12:00	1.5748	33
06/21/1999	08:13:00	1.575	33
06/21/1999	08:13:00	1.5746	33
06/21/1999	08:15:00	1.5744	33
06/21/1999	08:15:00	1.5742	33
06/21/1999	08:15:00	1.5744	33
06/21/1999	08:16:00	1.5742	33
06/21/1999	08:16:00	1.574	33
06/21/1999	08:16:59	1.5742	33
06/21/1999	08:16:59	1.5744	33
06/21/1999	08:16:59	1.5742	33
06/21/1999	08:16:59	1.574	33
06/21/1999	08:20:59	1.5744	33
06/21/1999	08:20:59	1.5746	33
06/21/1999	08:20:59	1.5744	33
06/21/1999	08:22:00	1.5746	33
06/21/1999	08:22:00	1.5744	33
06/21/1999	08:22:00	1.5746	33
06/21/1999	08:23:00	1.5748	33
06/21/1999	08:23:59	1.5746	33
06/21/1999	08:25:00	1.5748	33
06/21/1999	08:26:00	1.575	33
06/21/1999	08:26:00	1.5748	33
06/21/1999	08:26:00	1.575	33
06/21/1999	08:26:59	1.5752	33
06/21/1999	08:28:00	1.5754	33
06/21/1999	08:28:00	1.5752	33
06/21/1999	08:28:00	1.575	33
06/21/1999	08:31:00	1.5752	33
06/21/1999	08:32:00	1.5754	33
06/21/1999	08:32:59	1.5756	33
06/21/1999	08:34:00	1.5758	33
06/21/1999	08:34:00	1.5762	33
06/21/1999	08:34:00	1.576	33
06/21/1999	08:35:00	1.5764	33
06/21/1999	08:35:00	1.5766	33
06/21/1999	08:35:00	1.5764	33
06/21/1999	08:35:00	1.5766	33
06/21/1999	08:35:00	1.577	33
06/21/1999	08:35:59	1.5766	33
06/21/1999	08:35:59	1.5764	33
06/21/1999	08:35:59	1.5766	33
06/21/1999	08:36:59	1.5764	33
06/21/1999	08:36:59	1.5766	33
06/21/1999	08:36:59	1.5764	33
06/21/1999	08:36:59	1.5766	33
06/21/1999	08:36:59	1.5764	33
06/21/1999	08:38:00	1.5762	33
06/21/1999	08:38:00	1.5764	33
06/21/1999	08:39:00	1.5762	33
06/21/1999	08:39:00	1.5768	33
06/21/1999	08:39:00	1.5766	33
06/21/1999	08:39:59	1.5768	33
06/21/1999	08:39:59	1.577	33
06/21/1999	08:39:59	1.5772	33
06/21/1999	08:39:59	1.577	33
06/21/1999	08:41:00	1.5768	33
06/21/1999	08:41:00	1.5766	33
06/21/1999	08:42:00	1.5764	33
06/21/1999	08:42:00	1.5762	33
06/21/1999	08:42:59	1.5758	33
06/21/1999	08:42:59	1.576	33
06/21/1999	08:42:59	1.5758	33
06/21/1999	08:45:00	1.5762	33
06/21/1999	08:45:00	1.576	33
06/21/1999	08:45:59	1.5762	33
06/21/1999	08:45:59	1.576	33
06/21/1999	08:48:00	1.5756	33
06/21/1999	08:48:59	1.5758	33
06/21/1999	08:51:00	1.576	33
06/21/1999	08:51:00	1.5758	33
06/21/1999	08:51:59	1.5756	33
06/21/1999	08:52:59	1.5754	33
06/21/1999	08:54:00	1.5756	33
06/21/1999	08:54:00	1.5758	33
06/21/1999	08:55:59	1.5756	33
06/21/1999	08:58:00	1.575	33
06/21/1999	08:58:59	1.5752	33
06/21/1999	09:01:00	1.5748	33
06/21/1999	09:01:59	1.5746	33
06/21/1999	09:01:59	1.575	33
06/21/1999	09:03:00	1.5754	33
06/21/1999	09:04:59	1.5752	33
06/21/1999	09:08:00	1.5752	33
06/21/1999	09:10:00	1.5754	33
06/21/1999	09:10:00	1.5756	33
06/21/1999	09:10:00	1.5754	33
06/21/1999	09:10:00	1.5758	33
06/21/1999	09:13:00	1.5752	33
06/21/1999	09:14:00	1.575	33
06/21/1999	09:14:59	1.5752	33
06/21/1999	09:16:00	1.5754	33
06/21/1999	09:17:00	1.5752	33
06/21/1999	09:17:59	1.5756	33
06/21/1999	09:17:59	1.5758	33
06/21/1999	09:19:00	1.576	33
06/21/1999	09:20:00	1.5762	33
06/21/1999	09:20:00	1.576	33
06/21/1999	09:20:00	1.5762	33
06/21/1999	09:20:00	1.5764	33
06/21/1999	09:20:59	1.5762	33
06/21/1999	09:23:00	1.576	33
06/21/1999	09:24:59	1.5758	33
06/21/1999	09:27:59	1.5754	33
06/21/1999	09:29:00	1.5752	33
06/21/1999	09:30:00	1.5754	33
06/21/1999	09:30:00	1.5756	33
06/21/1999	09:33:00	1.5758	33
06/21/1999	09:36:00	1.576	33
06/21/1999	09:39:00	1.5758	33
06/21/1999	09:40:00	1.5756	33
06/21/1999	09:42:00	1.5758	33
06/21/1999	09:43:00	1.576	33
06/21/1999	09:45:00	1.5762	33
06/21/1999	09:45:00	1.576	33
06/21/1999	09:45:00	1.5762	33
06/21/1999	09:46:59	1.576	33
06/21/1999	09:46:59	1.5758	33
06/21/1999	09:46:59	1.576	33
06/21/1999	09:49:00	1.5758	33
06/21/1999	09:49:00	1.5756	33
06/21/1999	09:49:59	1.5756	33
06/21/1999	09:49:59	1.5754	33
06/21/1999	09:52:00	1.5762	33
06/21/1999	09:53:00	1.5758	33
06/21/1999	09:53:59	1.576	33
06/21/1999	09:53:59	1.5756	33
06/21/1999	09:55:00	1.5754	33
06/21/1999	09:56:00	1.5752	33
06/21/1999	09:56:59	1.5748	33
06/21/1999	09:58:00	1.5742	33
06/21/1999	09:59:00	1.574	33
06/21/1999	10:01:00	1.5738	33
06/21/1999	10:02:00	1.5736	33
06/21/1999	10:02:00	1.5738	33
06/21/1999	10:05:00	1.5742	33
06/21/1999	10:05:59	1.5744	33
06/21/1999	10:06:59	1.5742	33
06/21/1999	10:08:00	1.5744	33
06/21/1999	10:08:00	1.5746	33
06/21/1999	10:08:00	1.5748	33
06/21/1999	10:09:00	1.5746	33
06/21/1999	10:09:59	1.5744	33
06/21/1999	10:12:59	1.574	33
06/21/1999	10:19:59	1.5742	33
06/21/1999	10:21:00	1.5744	33
06/21/1999	10:21:59	1.5746	33
06/21/1999	10:24:00	1.575	33
06/21/1999	10:28:00	1.575	33
06/21/1999	10:28:00	1.5752	33
06/21/1999	10:28:59	1.5754	33
06/21/1999	10:28:59	1.5756	33
06/21/1999	10:28:59	1.576	33
06/21/1999	10:28:59	1.5758	33
06/21/1999	10:30:00	1.5756	33
06/21/1999	10:30:00	1.5754	33
06/21/1999	10:31:00	1.5756	33
06/21/1999	10:31:59	1.5758	33
06/21/1999	10:31:59	1.576	33
06/21/1999	10:31:59	1.5762	33
06/21/1999	10:33:00	1.5764	33
06/21/1999	10:33:00	1.5766	33
06/21/1999	10:33:00	1.5762	33
06/21/1999	10:34:00	1.5764	33
06/21/1999	10:34:00	1.5762	33
06/21/1999	10:34:59	1.5764	33
06/21/1999	10:34:59	1.5766	33
06/21/1999	10:35:59	1.5764	33
06/21/1999	10:37:00	1.5762	33
06/21/1999	10:37:00	1.576	33
06/21/1999	10:37:00	1.5758	33
06/21/1999	10:38:00	1.576	33
06/21/1999	10:38:00	1.5758	33
06/21/1999	10:40:00	1.5756	33
06/21/1999	10:44:59	1.5758	33
06/21/1999	10:46:00	1.5762	33
06/21/1999	10:47:00	1.5764	33
06/21/1999	10:47:00	1.5766	33
06/21/1999	10:47:59	1.5768	33
06/21/1999	10:47:59	1.577	33
06/21/1999	10:47:59	1.5768	33
06/21/1999	10:49:00	1.577	33
06/21/1999	10:49:00	1.5768	33
06/21/1999	10:50:00	1.5766	33
06/21/1999	10:50:59	1.5774	33
06/21/1999	10:51:59	1.5768	33
06/21/1999	10:53:00	1.5772	33
06/21/1999	10:54:00	1.5774	33
06/21/1999	10:54:00	1.5776	33
06/21/1999	10:54:00	1.5772	33
06/21/1999	10:54:00	1.577	33
06/21/1999	10:56:00	1.5772	33
06/21/1999	10:56:00	1.5774	33
06/21/1999	10:57:59	1.5772	33
06/21/1999	11:00:59	1.577	33
06/21/1999	11:02:00	1.5774	33
06/21/1999	11:02:00	1.5776	33
06/21/1999	11:02:00	1.5778	33
06/21/1999	11:03:00	1.578	33
06/21/1999	11:03:00	1.5782	33
06/21/1999	11:03:00	1.5784	33
06/21/1999	11:03:59	1.578	33
06/21/1999	11:03:59	1.5782	33
06/21/1999	11:04:59	1.5786	33
06/21/1999	11:04:59	1.5788	33
06/21/1999	11:04:59	1.579	33
06/21/1999	11:06:00	1.5784	33
06/21/1999	11:06:00	1.5782	33
06/21/1999	11:06:59	1.578	33
06/21/1999	11:07:59	1.5778	33
06/21/1999	11:07:59	1.578	33
06/21/1999	11:07:59	1.5782	33
06/21/1999	11:07:59	1.5786	33
06/21/1999	11:07:59	1.5784	33
06/21/1999	11:09:00	1.5786	33
06/21/1999	11:10:59	1.5786	33
06/21/1999	11:10:59	1.5788	33
06/21/1999	11:12:00	1.5786	33
06/21/1999	11:13:00	1.5788	33
06/21/1999	11:13:59	1.579	33
06/21/1999	11:13:59	1.5792	33
06/21/1999	11:15:00	1.5786	33
06/21/1999	11:15:00	1.5788	33
06/21/1999	11:15:00	1.579	33
06/21/1999	11:16:00	1.579	33
06/21/1999	11:16:59	1.5794	33
06/21/1999	11:16:59	1.5796	33
06/21/1999	11:16:59	1.5798	33
06/21/1999	11:16:59	1.58	33
06/21/1999	11:18:00	1.5806	33
06/21/1999	11:18:00	1.5802	33
06/21/1999	11:18:00	1.5804	33
06/21/1999	11:18:00	1.5798	33
06/21/1999	11:19:00	1.5796	33
06/21/1999	11:19:00	1.5798	33
06/21/1999	11:19:59	1.5796	33
06/21/1999	11:19:59	1.5794	33
06/21/1999	11:20:59	1.5792	33
06/21/1999	11:20:59	1.579	33
06/21/1999	11:20:59	1.5792	33
06/21/1999	11:22:00	1.5788	33
06/21/1999	11:23:00	1.5786	33
06/21/1999	11:23:59	1.579	33
06/21/1999	11:25:00	1.5792	33
06/21/1999	11:25:00	1.5794	33
06/21/1999	11:25:00	1.5798	33
06/21/1999	11:25:00	1.5804	33
06/21/1999	11:25:00	1.5806	33
06/21/1999	11:25:00	1.5808	33
06/21/1999	11:26:00	1.58	33
06/21/1999	11:26:59	1.5798	33
06/21/1999	11:26:59	1.58	33
06/21/1999	11:26:59	1.5798	33
06/21/1999	11:28:00	1.5794	33
06/21/1999	11:28:00	1.579	33
06/21/1999	11:29:00	1.5792	33
06/21/1999	11:29:00	1.579	33
06/21/1999	11:29:59	1.5786	33
06/21/1999	11:29:59	1.5788	33
06/21/1999	11:34:00	1.5786	33
06/21/1999	11:35:59	1.5788	33
06/21/1999	11:36:59	1.5786	33
06/21/1999	11:38:00	1.5786	33
06/21/1999	11:38:00	1.5788	33
06/21/1999	11:39:00	1.579	33
06/21/1999	11:39:00	1.5792	33
06/21/1999	11:41:00	1.5794	33
06/21/1999	11:42:59	1.5788	33
06/21/1999	11:42:59	1.5786	33
06/21/1999	11:48:59	1.5788	33
06/21/1999	11:51:59	1.579	33
06/21/1999	11:58:00	1.5788	33
06/21/1999	12:01:00	1.5784	33
06/21/1999	12:01:59	1.5782	33
06/21/1999	12:03:00	1.5786	33
06/21/1999	12:04:00	1.5784	33
06/21/1999	12:04:59	1.5782	33
06/21/1999	12:04:59	1.5784	33
06/21/1999	12:08:00	1.5782	33
06/21/1999	12:08:00	1.5778	33
06/21/1999	12:08:59	1.5776	33
06/21/1999	12:10:00	1.5774	33
06/21/1999	12:11:59	1.5776	33
06/21/1999	12:19:00	1.5776	33
06/21/1999	12:20:00	1.5778	33
06/21/1999	12:21:59	1.5776	33
06/21/1999	12:23:00	1.5774	33
06/21/1999	12:23:00	1.5776	33
06/21/1999	12:24:00	1.5778	33
06/21/1999	12:24:59	1.578	33
06/21/1999	12:27:59	1.5782	33
06/21/1999	12:27:59	1.5784	33
06/21/1999	12:27:59	1.5788	33
06/21/1999	12:27:59	1.5786	33
06/21/1999	12:37:59	1.5792	33
06/21/1999	12:39:00	1.579	33
06/21/1999	12:40:00	1.5788	33
06/21/1999	12:42:00	1.579	33
06/21/1999	12:43:00	1.5792	33
06/21/1999	12:43:00	1.579	33
06/21/1999	12:43:59	1.5788	33
06/21/1999	12:46:00	1.579	33
06/21/1999	12:48:00	1.5786	33
06/21/1999	12:49:00	1.5788	33
06/21/1999	12:49:00	1.579	33
06/21/1999	12:49:59	1.5786	33
06/21/1999	12:52:00	1.579	33
06/21/1999	12:56:00	1.5788	33
06/21/1999	12:59:59	1.579	33
06/21/1999	13:01:00	1.5788	33
06/21/1999	13:05:00	1.5786	33
06/21/1999	13:05:59	1.5788	33
06/21/1999	13:05:59	1.5786	33
06/21/1999	13:05:59	1.5788	33
06/21/1999	13:09:00	1.5786	33
06/21/1999	13:09:00	1.5788	33
06/21/1999	13:09:00	1.5786	33
06/21/1999	13:09:59	1.5788	33
06/21/1999	13:15:59	1.5786	33
06/21/1999	13:19:59	1.5784	33
06/21/1999	13:19:59	1.5782	33
06/21/1999	13:22:59	1.5782	33
06/21/1999	13:22:59	1.5778	33
06/21/1999	13:25:00	1.578	33
06/21/1999	13:28:00	1.5778	33
06/21/1999	13:28:59	1.578	33
06/21/1999	13:30:00	1.5778	33
06/21/1999	13:34:59	1.5782	33
06/21/1999	13:35:59	1.578	33
06/21/1999	13:35:59	1.5782	33
06/21/1999	13:35:59	1.5784	33
06/21/1999	13:35:59	1.578	33
06/21/1999	13:41:59	1.5784	33
06/21/1999	13:44:59	1.5786	33
06/21/1999	13:44:59	1.5782	33
06/21/1999	13:44:59	1.5786	33
06/21/1999	13:46:00	1.5782	33
06/21/1999	13:47:00	1.5786	33
06/21/1999	13:49:00	1.5784	33
06/21/1999	13:49:00	1.5786	33
06/21/1999	13:50:59	1.5788	33
06/21/1999	13:51:59	1.5786	33
06/21/1999	13:54:00	1.5784	33
06/21/1999	13:54:00	1.5786	33
06/21/1999	13:54:59	1.5784	33
06/21/1999	13:54:59	1.5782	33
06/21/1999	13:54:59	1.5784	33
06/21/1999	13:56:00	1.5782	33
06/21/1999	13:57:59	1.5784	33
06/21/1999	13:59:00	1.5782	33
06/21/1999	13:59:00	1.578	33
06/21/1999	14:00:00	1.5782	49
06/22/1999	14:38:00	1.579	73
06/22/1999	14:55:59	1.5798	65
06/22/1999	14:58:00	1.5796	65
06/22/1999	15:05:59	1.5792	65
06/22/1999	15:11:59	1.579	65
06/22/1999	15:17:59	1.579	65
06/22/1999	15:36:00	1.579	65
06/22/1999	15:40:00	1.579	65
06/22/1999	15:48:00	1.5788	65
06/22/1999	16:28:00	1.5788	65
06/22/1999	17:23:00	1.5786	65
06/22/1999	19:18:00	1.578	65
06/22/1999	20:31:00	1.5778	65
06/22/1999	21:04:59	1.5784	65
06/22/1999	21:11:00	1.5784	65
06/22/1999	23:57:00	1.5784	65
06/22/1999	00:59:59	1.5782	65
06/22/1999	01:24:00	1.5772	65
06/22/1999	01:25:00	1.5772	65
06/22/1999	02:03:59	1.576	65
06/22/1999	02:16:59	1.5768	65
06/22/1999	02:26:59	1.5758	65
06/22/1999	02:29:00	1.5752	65
06/22/1999	02:29:00	1.575	65
06/22/1999	02:32:59	1.5754	65
06/22/1999	02:35:59	1.5756	65
06/22/1999	02:42:59	1.576	65
06/22/1999	02:51:00	1.5764	65
06/22/1999	02:51:59	1.5762	65
06/22/1999	03:27:59	1.5758	65
06/22/1999	03:59:00	1.5762	65
06/22/1999	04:22:59	1.577	65
06/22/1999	04:25:00	1.5772	65
06/22/1999	04:41:00	1.577	65
06/22/1999	04:41:59	1.5774	65
06/22/1999	04:54:59	1.578	65
06/22/1999	04:57:00	1.578	65
06/22/1999	05:03:59	1.578	65
06/22/1999	05:03:59	1.5784	65
06/22/1999	05:07:59	1.5786	65
06/22/1999	05:10:59	1.5784	65
06/22/1999	05:23:00	1.5782	65
06/22/1999	05:54:00	1.579	65
06/22/1999	05:54:00	1.5792	65
06/22/1999	06:00:00	1.5794	65
06/22/1999	06:00:00	1.5796	65
06/22/1999	06:03:00	1.5798	65
06/22/1999	06:05:59	1.58	65
06/22/1999	06:11:59	1.5808	65
06/22/1999	06:13:00	1.581	65
06/22/1999	06:13:00	1.5812	65
06/22/1999	06:14:00	1.5812	65
06/22/1999	06:14:59	1.5814	65
06/22/1999	06:14:59	1.5812	65
06/22/1999	06:14:59	1.581	65
06/22/1999	06:17:59	1.581	65
06/22/1999	06:21:59	1.5812	65
06/22/1999	06:23:00	1.581	65
06/22/1999	06:23:00	1.5816	65
06/22/1999	06:23:00	1.5818	65
06/22/1999	06:32:00	1.5824	65
06/22/1999	06:34:59	1.5826	65
06/22/1999	06:34:59	1.5828	65
06/22/1999	06:36:00	1.583	65
06/22/1999	06:36:00	1.5836	65
06/22/1999	06:36:00	1.5838	65
06/22/1999	06:36:00	1.5848	65
06/22/1999	06:36:59	1.585	65
06/22/1999	06:36:59	1.584	65
06/22/1999	06:39:00	1.5842	65
06/22/1999	06:40:59	1.5848	65
06/22/1999	06:40:59	1.585	65
06/22/1999	06:43:59	1.5852	65
06/22/1999	06:45:00	1.5858	65
06/22/1999	06:46:59	1.5848	65
06/22/1999	06:53:59	1.5838	65
06/22/1999	06:56:59	1.5836	65
06/22/1999	06:58:00	1.5828	81
06/22/1999	07:19:59	1.5816	41
06/22/1999	07:19:59	1.5814	33
06/22/1999	07:19:59	1.5812	33
06/22/1999	07:19:59	1.5816	33
06/22/1999	07:21:59	1.5814	33
06/22/1999	07:21:59	1.5812	33
06/22/1999	07:22:59	1.581	33
06/22/1999	07:24:00	1.5804	33
06/22/1999	07:24:00	1.5806	33
06/22/1999	07:24:00	1.5804	33
06/22/1999	07:25:00	1.5808	33
06/22/1999	07:25:00	1.5806	33
06/22/1999	07:25:59	1.5804	33
06/22/1999	07:28:00	1.5806	33
06/22/1999	07:28:59	1.5802	33
06/22/1999	07:28:59	1.58	33
06/22/1999	07:28:59	1.5802	33
06/22/1999	07:30:00	1.5804	33
06/22/1999	07:30:00	1.5808	33
06/22/1999	07:30:00	1.5806	33
06/22/1999	07:31:00	1.581	33
06/22/1999	07:31:00	1.5808	33
06/22/1999	07:31:00	1.581	33
06/22/1999	07:31:59	1.5808	33
06/22/1999	07:33:00	1.581	33
06/22/1999	07:34:00	1.5808	33
06/22/1999	07:37:00	1.5806	33
06/22/1999	07:37:00	1.5804	33
06/22/1999	07:41:00	1.5808	33
06/22/1999	07:41:00	1.581	33
06/22/1999	07:41:00	1.5812	33
06/22/1999	07:43:00	1.5814	33
06/22/1999	07:44:00	1.5812	33
06/22/1999	07:44:59	1.5814	33
06/22/1999	07:44:59	1.5816	33
06/22/1999	07:46:00	1.5818	33
06/22/1999	07:47:00	1.5818	33
06/22/1999	07:47:00	1.5814	33
06/22/1999	07:49:00	1.5812	33
06/22/1999	07:50:00	1.581	33
06/22/1999	07:50:00	1.5808	33
06/22/1999	07:50:00	1.5814	33
06/22/1999	07:50:59	1.5816	33
06/22/1999	07:50:59	1.5814	33
06/22/1999	07:53:00	1.5812	33
06/22/1999	07:54:00	1.5816	33
06/22/1999	07:54:00	1.582	33
06/22/1999	07:54:59	1.5818	33
06/22/1999	07:54:59	1.5816	33
06/22/1999	07:54:59	1.5814	33
06/22/1999	07:56:00	1.5812	33
06/22/1999	07:57:00	1.581	33
06/22/1999	07:57:00	1.5812	33
06/22/1999	07:59:00	1.581	33
06/22/1999	07:59:00	1.5812	33
06/22/1999	08:03:00	1.5814	33
06/22/1999	08:03:59	1.5812	33
06/22/1999	08:06:59	1.5816	33
06/22/1999	08:07:59	1.5818	33
06/22/1999	08:07:59	1.5814	33
06/22/1999	08:10:00	1.5816	33
06/22/1999	08:10:59	1.5816	33
06/22/1999	08:10:59	1.5818	33
06/22/1999	08:12:00	1.582	33
06/22/1999	08:12:00	1.583	33
06/22/1999	08:12:00	1.5828	33
06/22/1999	08:12:00	1.583	33
06/22/1999	08:12:00	1.5828	33
06/22/1999	08:13:00	1.583	33
06/22/1999	08:13:00	1.5832	33
06/22/1999	08:13:00	1.5834	33
06/22/1999	08:15:00	1.5836	33
06/22/1999	08:15:00	1.5834	33
06/22/1999	08:16:00	1.5828	33
06/22/1999	08:16:59	1.5834	33
06/22/1999	08:16:59	1.5836	33
06/22/1999	08:16:59	1.584	33
06/22/1999	08:16:59	1.5836	33
06/22/1999	08:16:59	1.5838	33
06/22/1999	08:18:00	1.5836	33
06/22/1999	08:18:00	1.5834	33
06/22/1999	08:19:00	1.583	33
06/22/1999	08:19:59	1.5832	33
06/22/1999	08:19:59	1.5834	33
06/22/1999	08:20:59	1.5832	33
06/22/1999	08:20:59	1.5828	33
06/22/1999	08:22:00	1.5832	33
06/22/1999	08:23:00	1.5834	33
06/22/1999	08:23:59	1.5836	33
06/22/1999	08:23:59	1.5838	33
06/22/1999	08:23:59	1.5834	33
06/22/1999	08:25:00	1.5836	33
06/22/1999	08:25:00	1.5838	33
06/22/1999	08:25:00	1.584	33
06/22/1999	08:25:00	1.5834	33
06/22/1999	08:26:00	1.5838	33
06/22/1999	08:26:00	1.584	33
06/22/1999	08:26:00	1.5842	33
06/22/1999	08:26:00	1.5846	33
06/22/1999	08:26:00	1.5842	33
06/22/1999	08:26:59	1.584	33
06/22/1999	08:26:59	1.5842	33
06/22/1999	08:26:59	1.5844	33
06/22/1999	08:26:59	1.585	33
06/22/1999	08:26:59	1.5848	33
06/22/1999	08:26:59	1.5846	33
06/22/1999	08:28:00	1.5844	33
06/22/1999	08:28:00	1.5846	33
06/22/1999	08:29:00	1.5848	33
06/22/1999	08:29:00	1.5846	33
06/22/1999	08:29:00	1.585	33
06/22/1999	08:29:00	1.5852	33
06/22/1999	08:29:00	1.5854	33
06/22/1999	08:29:00	1.585	33
06/22/1999	08:29:59	1.5852	33
06/22/1999	08:29:59	1.5848	33
06/22/1999	08:29:59	1.585	33
06/22/1999	08:29:59	1.5852	33
06/22/1999	08:29:59	1.5846	33
06/22/1999	08:31:00	1.5848	33
06/22/1999	08:31:00	1.5846	33
06/22/1999	08:32:00	1.5844	33
06/22/1999	08:32:59	1.5846	33
06/22/1999	08:32:59	1.5842	33
06/22/1999	08:34:00	1.5844	33
06/22/1999	08:34:00	1.584	33
06/22/1999	08:35:00	1.5838	33
06/22/1999	08:35:00	1.5842	33
06/22/1999	08:35:59	1.584	33
06/22/1999	08:38:00	1.5846	33
06/22/1999	08:38:00	1.5848	33
06/22/1999	08:38:00	1.585	33
06/22/1999	08:38:00	1.5848	33
06/22/1999	08:39:00	1.585	33
06/22/1999	08:39:00	1.5846	33
06/22/1999	08:39:00	1.5848	33
06/22/1999	08:39:00	1.5846	33
06/22/1999	08:39:59	1.5848	33
06/22/1999	08:41:00	1.5846	33
06/22/1999	08:41:00	1.585	33
06/22/1999	08:42:00	1.5852	33
06/22/1999	08:42:00	1.5854	33
06/22/1999	08:42:00	1.5856	33
06/22/1999	08:42:00	1.5858	33
06/22/1999	08:42:00	1.586	33
06/22/1999	08:42:00	1.5864	33
06/22/1999	08:42:00	1.5862	33
06/22/1999	08:42:59	1.5866	33
06/22/1999	08:42:59	1.5864	33
06/22/1999	08:42:59	1.586	33
06/22/1999	08:42:59	1.5862	33
06/22/1999	08:42:59	1.586	33
06/22/1999	08:42:59	1.5864	33
06/22/1999	08:44:00	1.5862	33
06/22/1999	08:44:00	1.5864	33
06/22/1999	08:44:00	1.5866	33
06/22/1999	08:45:00	1.5864	33
06/22/1999	08:45:59	1.5862	33
06/22/1999	08:47:00	1.5868	33
06/22/1999	08:47:00	1.5866	33
06/22/1999	08:47:00	1.587	33
06/22/1999	08:47:00	1.5872	33
06/22/1999	08:48:00	1.5872	33
06/22/1999	08:48:00	1.587	33
06/22/1999	08:48:00	1.5872	33
06/22/1999	08:48:00	1.5874	33
06/22/1999	08:48:00	1.5872	33
06/22/1999	08:48:00	1.5876	33
06/22/1999	08:48:00	1.5874	33
06/22/1999	08:48:59	1.5872	33
06/22/1999	08:48:59	1.587	33
06/22/1999	08:49:59	1.5874	33
06/22/1999	08:49:59	1.5878	33
06/22/1999	08:49:59	1.5876	33
06/22/1999	08:49:59	1.5878	33
06/22/1999	08:51:00	1.5876	33
06/22/1999	08:51:00	1.5874	33
06/22/1999	08:51:00	1.5872	33
06/22/1999	08:51:00	1.587	33
06/22/1999	08:51:59	1.5872	33
06/22/1999	08:51:59	1.587	33
06/22/1999	08:51:59	1.5872	33
06/22/1999	08:51:59	1.587	33
06/22/1999	08:52:59	1.5872	33
06/22/1999	08:54:00	1.5868	33
06/22/1999	08:55:00	1.587	33
06/22/1999	08:55:00	1.5868	33
06/22/1999	08:55:00	1.587	33
06/22/1999	08:57:00	1.5866	33
06/22/1999	08:58:59	1.5864	33
06/22/1999	09:00:00	1.5862	33
06/22/1999	09:01:00	1.5864	33
06/22/1999	09:01:00	1.5862	33
06/22/1999	09:01:00	1.586	33
06/22/1999	09:01:59	1.5858	33
06/22/1999	09:01:59	1.586	33
06/22/1999	09:03:00	1.5858	33
06/22/1999	09:04:00	1.586	33
06/22/1999	09:04:00	1.5858	33
06/22/1999	09:04:59	1.586	33
06/22/1999	09:04:59	1.5864	33
06/22/1999	09:04:59	1.5866	33
06/22/1999	09:04:59	1.5862	33
06/22/1999	09:05:59	1.586	33
06/22/1999	09:05:59	1.5858	33
06/22/1999	09:07:00	1.5856	33
06/22/1999	09:08:59	1.585	33
06/22/1999	09:08:59	1.5852	33
06/22/1999	09:08:59	1.5848	33
06/22/1999	09:08:59	1.5846	33
06/22/1999	09:08:59	1.585	33
06/22/1999	09:10:00	1.5848	33
06/22/1999	09:11:00	1.585	33
06/22/1999	09:11:00	1.5848	33
06/22/1999	09:11:59	1.5846	33
06/22/1999	09:11:59	1.5844	33
06/22/1999	09:11:59	1.5842	33
06/22/1999	09:11:59	1.584	33
06/22/1999	09:13:00	1.5844	33
06/22/1999	09:13:00	1.5846	33
06/22/1999	09:14:59	1.5844	33
06/22/1999	09:16:00	1.5852	33
06/22/1999	09:16:00	1.585	33
06/22/1999	09:17:00	1.5852	33
06/22/1999	09:19:00	1.5846	33
06/22/1999	09:19:00	1.5844	33
06/22/1999	09:19:00	1.5842	33
06/22/1999	09:20:00	1.5846	33
06/22/1999	09:21:59	1.5848	33
06/22/1999	09:21:59	1.585	33
06/22/1999	09:23:00	1.5854	33
06/22/1999	09:23:00	1.5856	33
06/22/1999	09:23:00	1.585	33
06/22/1999	09:23:00	1.5852	33
06/22/1999	09:24:00	1.5848	33
06/22/1999	09:24:00	1.5852	33
06/22/1999	09:24:00	1.5848	33
06/22/1999	09:24:00	1.5846	33
06/22/1999	09:29:00	1.5852	33
06/22/1999	09:29:00	1.585	33
06/22/1999	09:32:00	1.5848	33
06/22/1999	09:33:00	1.5846	33
06/22/1999	09:34:59	1.585	33
06/22/1999	09:36:00	1.5852	33
06/22/1999	09:36:00	1.585	33
06/22/1999	09:37:59	1.5846	33
06/22/1999	09:39:00	1.5846	33
06/22/1999	09:40:00	1.5848	33
06/22/1999	09:43:59	1.5846	33
06/22/1999	09:45:00	1.5844	33
06/22/1999	09:46:00	1.5846	33
06/22/1999	09:46:59	1.5842	33
06/22/1999	09:49:00	1.584	33
06/22/1999	09:49:00	1.5838	33
06/22/1999	09:49:00	1.5836	33
06/22/1999	09:49:59	1.584	33
06/22/1999	09:49:59	1.5838	33
06/22/1999	09:56:00	1.5836	33
06/22/1999	09:56:00	1.5834	33
06/22/1999	09:56:59	1.5832	33
06/22/1999	09:56:59	1.583	33
06/22/1999	09:56:59	1.5828	33
06/22/1999	09:59:00	1.583	33
06/22/1999	09:59:00	1.5828	33
06/22/1999	09:59:59	1.583	33
06/22/1999	09:59:59	1.5832	33
06/22/1999	09:59:59	1.583	33
06/22/1999	10:02:00	1.5838	33
06/22/1999	10:02:59	1.584	33
06/22/1999	10:02:59	1.5842	33
06/22/1999	10:04:00	1.584	33
06/22/1999	10:05:00	1.5842	33
06/22/1999	10:05:59	1.5844	33
06/22/1999	10:06:59	1.5842	33
06/22/1999	10:06:59	1.5844	33
06/22/1999	10:08:00	1.5846	33
06/22/1999	10:09:00	1.5848	33
06/22/1999	10:09:59	1.5846	33
06/22/1999	10:09:59	1.585	33
06/22/1999	10:12:00	1.5852	33
06/22/1999	10:12:00	1.5854	33
06/22/1999	10:12:00	1.5856	33
06/22/1999	10:12:59	1.5852	33
06/22/1999	10:12:59	1.5854	33
06/22/1999	10:12:59	1.5852	33
06/22/1999	10:14:00	1.5854	33
06/22/1999	10:14:00	1.5852	33
06/22/1999	10:14:00	1.585	33
06/22/1999	10:15:00	1.5848	33
06/22/1999	10:15:00	1.5844	33
06/22/1999	10:15:59	1.5846	33
06/22/1999	10:18:00	1.5842	33
06/22/1999	10:18:00	1.584	33
06/22/1999	10:18:00	1.5844	33
06/22/1999	10:19:59	1.5842	33
06/22/1999	10:21:00	1.584	33
06/22/1999	10:21:00	1.5842	33
06/22/1999	10:21:59	1.584	33
06/22/1999	10:24:00	1.5844	33
06/22/1999	10:25:00	1.585	33
06/22/1999	10:28:00	1.5848	33
06/22/1999	10:28:59	1.585	33
06/22/1999	10:31:00	1.5848	33
06/22/1999	10:34:59	1.5844	33
06/22/1999	10:37:00	1.5848	33
06/22/1999	10:38:00	1.585	33
06/22/1999	10:38:59	1.5848	33
06/22/1999	10:38:59	1.585	33
06/22/1999	10:40:00	1.5852	33
06/22/1999	10:41:00	1.5854	33
06/22/1999	10:41:59	1.5852	33
06/22/1999	10:44:59	1.5854	33
06/22/1999	10:44:59	1.5856	33
06/22/1999	10:47:00	1.5856	33
06/22/1999	10:47:00	1.5858	33
06/22/1999	10:49:00	1.5854	33
06/22/1999	10:50:59	1.5854	33
06/22/1999	10:53:00	1.585	33
06/22/1999	10:54:00	1.5848	33
06/22/1999	11:00:00	1.5846	33
06/22/1999	11:03:00	1.5842	33
06/22/1999	11:03:00	1.5846	33
06/22/1999	11:04:59	1.5846	33
06/22/1999	11:04:59	1.5844	33
06/22/1999	11:06:00	1.5842	33
06/22/1999	11:06:59	1.5844	33
06/22/1999	11:07:59	1.5846	33
06/22/1999	11:09:00	1.5848	33
06/22/1999	11:09:00	1.5846	33
06/22/1999	11:09:00	1.5848	33
06/22/1999	11:09:00	1.5844	33
06/22/1999	11:10:59	1.5842	33
06/22/1999	11:12:00	1.5838	33
06/22/1999	11:12:00	1.583	33
06/22/1999	11:12:00	1.5832	33
06/22/1999	11:13:00	1.5834	33
06/22/1999	11:13:59	1.5838	33
06/22/1999	11:13:59	1.5842	33
06/22/1999	11:13:59	1.5844	33
06/22/1999	11:15:00	1.585	33
06/22/1999	11:15:00	1.586	33
06/22/1999	11:16:00	1.585	33
06/22/1999	11:16:00	1.5852	33
06/22/1999	11:16:00	1.5854	33
06/22/1999	11:16:00	1.586	33
06/22/1999	11:16:59	1.5856	33
06/22/1999	11:16:59	1.5854	33
06/22/1999	11:18:00	1.585	33
06/22/1999	11:18:00	1.5848	33
06/22/1999	11:19:59	1.5852	33
06/22/1999	11:20:59	1.5856	33
06/22/1999	11:22:00	1.5852	33
06/22/1999	11:23:00	1.5854	33
06/22/1999	11:23:00	1.5852	33
06/22/1999	11:23:00	1.585	33
06/22/1999	11:23:59	1.5854	33
06/22/1999	11:26:00	1.5852	33
06/22/1999	11:26:59	1.5858	33
06/22/1999	11:29:00	1.586	33
06/22/1999	11:31:00	1.5858	33
06/22/1999	11:32:00	1.5864	33
06/22/1999	11:32:00	1.5866	33
06/22/1999	11:32:59	1.5864	33
06/22/1999	11:34:00	1.5862	33
06/22/1999	11:34:00	1.586	33
06/22/1999	11:35:00	1.5858	33
06/22/1999	11:35:59	1.586	33
06/22/1999	11:35:59	1.5858	33
06/22/1999	11:38:00	1.5856	33
06/22/1999	11:38:00	1.586	33
06/22/1999	11:39:00	1.587	33
06/22/1999	11:39:00	1.5868	33
06/22/1999	11:39:00	1.5864	33
06/22/1999	11:39:59	1.5862	33
06/22/1999	11:39:59	1.586	33
06/22/1999	11:39:59	1.5858	33
06/22/1999	11:39:59	1.586	33
06/22/1999	11:41:00	1.5858	33
06/22/1999	11:41:00	1.586	33
06/22/1999	11:42:00	1.5862	33
06/22/1999	11:42:59	1.5856	33
06/22/1999	11:42:59	1.5854	33
06/22/1999	11:44:00	1.585	33
06/22/1999	11:44:00	1.5846	33
06/22/1999	11:45:00	1.5842	33
06/22/1999	11:45:59	1.5844	33
06/22/1999	11:47:00	1.5846	33
06/22/1999	11:48:00	1.5846	33
06/22/1999	11:51:59	1.5844	33
06/22/1999	11:52:59	1.5846	33
06/22/1999	11:52:59	1.5848	33
06/22/1999	11:54:00	1.585	33
06/22/1999	11:55:00	1.5854	33
06/22/1999	11:55:59	1.5852	33
06/22/1999	11:55:59	1.5856	33
06/22/1999	11:57:00	1.5858	33
06/22/1999	11:57:00	1.5856	33
06/22/1999	11:58:59	1.5852	33
06/22/1999	12:00:00	1.5854	33
06/22/1999	12:01:00	1.5856	33
06/22/1999	12:01:00	1.5854	33
06/22/1999	12:01:59	1.5858	33
06/22/1999	12:01:59	1.5856	33
06/22/1999	12:03:00	1.5854	33
06/22/1999	12:03:00	1.5858	33
06/22/1999	12:04:00	1.5862	33
06/22/1999	12:04:59	1.5864	33
06/22/1999	12:05:59	1.5862	33
06/22/1999	12:05:59	1.586	33
06/22/1999	12:08:00	1.5858	33
06/22/1999	12:08:00	1.586	33
06/22/1999	12:11:59	1.5864	33
06/22/1999	12:13:00	1.5862	33
06/22/1999	12:13:00	1.586	33
06/22/1999	12:17:00	1.5864	33
06/22/1999	12:20:00	1.5862	33
06/22/1999	12:20:59	1.5864	33
06/22/1999	12:23:00	1.5866	33
06/22/1999	12:23:00	1.5862	33
06/22/1999	12:24:00	1.586	33
06/22/1999	12:24:59	1.5862	33
06/22/1999	12:27:59	1.586	33
06/22/1999	12:30:00	1.5858	33
06/22/1999	12:32:00	1.5856	33
06/22/1999	12:32:00	1.5858	33
06/22/1999	12:33:00	1.5856	33
06/22/1999	12:33:59	1.5858	33
06/22/1999	12:42:00	1.5852	33
06/22/1999	12:46:00	1.585	33
06/22/1999	12:46:59	1.5844	33
06/22/1999	12:46:59	1.584	33
06/22/1999	12:46:59	1.5834	33
06/22/1999	12:48:00	1.5836	33
06/22/1999	12:48:00	1.5838	33
06/22/1999	12:49:59	1.584	33
06/22/1999	12:50:59	1.5842	33
06/22/1999	12:52:00	1.584	33
06/22/1999	12:53:59	1.5844	33
06/22/1999	12:53:59	1.5846	33
06/22/1999	12:58:00	1.5846	33
06/22/1999	12:59:00	1.585	33
06/22/1999	13:02:00	1.5844	33
06/22/1999	13:04:00	1.5848	33
06/22/1999	13:05:00	1.5846	33
06/22/1999	13:05:59	1.5844	33
06/22/1999	13:06:59	1.5846	33
06/22/1999	13:06:59	1.5848	33
06/22/1999	13:09:00	1.585	33
06/22/1999	13:12:59	1.5848	33
06/22/1999	13:14:00	1.5846	33
06/22/1999	13:25:00	1.5848	33
06/22/1999	13:25:59	1.585	33
06/22/1999	13:28:00	1.5854	33
06/22/1999	13:28:00	1.5856	33
06/22/1999	13:31:00	1.5858	33
06/22/1999	13:31:59	1.5856	33
06/22/1999	13:33:00	1.5858	33
06/22/1999	13:34:00	1.5856	33
06/22/1999	13:34:59	1.5854	33
06/22/1999	13:34:59	1.5856	33
06/22/1999	13:38:59	1.5854	33
06/22/1999	13:38:59	1.5856	33
06/22/1999	13:38:59	1.5854	33
06/22/1999	13:43:00	1.5856	33
06/22/1999	13:43:00	1.5854	33
06/22/1999	13:44:00	1.5856	33
06/22/1999	13:46:00	1.5858	33
06/22/1999	13:47:00	1.5856	33
06/22/1999	13:49:00	1.585	33
06/22/1999	13:50:00	1.5848	33
06/22/1999	13:50:59	1.585	33
06/22/1999	13:54:00	1.585	33
06/22/1999	13:54:59	1.585	33
06/22/1999	13:57:00	1.5848	33
06/22/1999	13:57:59	1.5846	33
06/22/1999	13:59:00	1.5848	33
06/22/1999	13:59:00	1.5852	33
06/22/1999	13:59:00	1.585	33
06/22/1999	13:59:00	1.5848	33
06/22/1999	13:59:00	1.585	49
06/23/1999	14:35:59	1.5828	73
06/23/1999	14:36:59	1.5826	65
06/23/1999	14:39:59	1.5818	65
06/23/1999	14:42:00	1.5818	65
06/23/1999	14:42:59	1.5818	65
06/23/1999	14:48:00	1.5814	65
06/23/1999	14:49:59	1.5818	65
06/23/1999	15:01:59	1.582	65
06/23/1999	15:08:59	1.5816	65
06/23/1999	15:43:00	1.5818	65
06/23/1999	15:53:59	1.5814	65
06/23/1999	16:35:59	1.5824	65
06/23/1999	17:57:00	1.583	65
06/23/1999	18:10:00	1.5826	65
06/23/1999	18:36:59	1.5828	65
06/23/1999	18:59:00	1.583	65
06/23/1999	19:30:00	1.5832	65
06/23/1999	19:44:59	1.5832	65
06/23/1999	19:50:00	1.5832	65
06/23/1999	19:50:59	1.5834	65
06/23/1999	20:10:00	1.5834	65
06/23/1999	20:16:59	1.5836	65
06/23/1999	20:32:59	1.5836	65
06/23/1999	23:44:00	1.5836	65
06/23/1999	23:52:59	1.5836	65
06/23/1999	00:30:00	1.5836	65
06/23/1999	00:33:59	1.584	65
06/23/1999	00:55:00	1.583	65
06/23/1999	01:04:00	1.583	65
06/23/1999	01:04:00	1.5828	65
06/23/1999	01:09:59	1.5822	65
06/23/1999	01:11:00	1.5828	65
06/23/1999	02:00:59	1.5822	65
06/23/1999	02:03:59	1.582	65
06/23/1999	02:07:59	1.5814	65
06/23/1999	02:55:00	1.5842	65
06/23/1999	03:10:00	1.5848	65
06/23/1999	03:10:00	1.585	65
06/23/1999	03:30:00	1.5848	65
06/23/1999	03:30:00	1.585	65
06/23/1999	03:30:59	1.5852	65
06/23/1999	03:32:00	1.5856	65
06/23/1999	03:33:59	1.586	65
06/23/1999	03:39:00	1.5856	65
06/23/1999	03:59:00	1.585	65
06/23/1999	04:44:00	1.5858	65
06/23/1999	04:57:59	1.586	65
06/23/1999	05:12:00	1.5848	65
06/23/1999	05:45:59	1.5834	65
06/23/1999	05:47:00	1.5828	65
06/23/1999	05:51:00	1.583	65
06/23/1999	06:04:59	1.583	65
06/23/1999	06:17:00	1.5832	65
06/23/1999	06:20:00	1.5822	65
06/23/1999	06:27:59	1.5826	65
06/23/1999	06:27:59	1.582	65
06/23/1999	06:30:00	1.583	65
06/23/1999	06:30:59	1.5826	65
06/23/1999	06:49:00	1.582	65
06/23/1999	06:52:00	1.5818	65
06/23/1999	06:58:00	1.582	65
06/23/1999	07:02:00	1.5824	81
06/23/1999	07:19:59	1.5824	41
06/23/1999	07:19:59	1.5822	33
06/23/1999	07:19:59	1.5824	33
06/23/1999	07:21:00	1.5826	33
06/23/1999	07:21:00	1.5824	33
06/23/1999	07:21:59	1.5822	33
06/23/1999	07:21:59	1.5824	33
06/23/1999	07:22:59	1.5826	33
06/23/1999	07:25:00	1.5824	33
06/23/1999	07:25:59	1.5826	33
06/23/1999	07:27:00	1.5828	33
06/23/1999	07:28:00	1.5828	33
06/23/1999	07:28:00	1.583	33
06/23/1999	07:28:59	1.5832	33
06/23/1999	07:28:59	1.5834	33
06/23/1999	07:30:00	1.5836	33
06/23/1999	07:31:00	1.5834	33
06/23/1999	07:33:00	1.5828	33
06/23/1999	07:34:00	1.583	33
06/23/1999	07:34:59	1.5826	33
06/23/1999	07:34:59	1.5824	33
06/23/1999	07:35:59	1.5828	33
06/23/1999	07:37:00	1.5826	33
06/23/1999	07:38:59	1.5824	33
06/23/1999	07:38:59	1.5822	33
06/23/1999	07:40:00	1.5824	33
06/23/1999	07:41:00	1.5822	33
06/23/1999	07:41:59	1.5824	33
06/23/1999	07:44:00	1.5826	33
06/23/1999	07:46:00	1.5822	33
06/23/1999	07:46:00	1.582	33
06/23/1999	07:46:00	1.5818	33
06/23/1999	07:47:00	1.5816	33
06/23/1999	07:49:00	1.5814	33
06/23/1999	07:49:00	1.5816	33
06/23/1999	07:50:59	1.5818	33
06/23/1999	07:50:59	1.5816	33
06/23/1999	07:50:59	1.5818	33
06/23/1999	07:51:59	1.5814	33
06/23/1999	07:51:59	1.5816	33
06/23/1999	07:54:00	1.5818	33
06/23/1999	07:54:00	1.582	33
06/23/1999	07:54:00	1.5818	33
06/23/1999	07:54:59	1.582	33
06/23/1999	07:54:59	1.5818	33
06/23/1999	07:56:00	1.582	33
06/23/1999	07:56:00	1.5818	33
06/23/1999	07:56:00	1.582	33
06/23/1999	07:57:00	1.5822	33
06/23/1999	07:57:00	1.582	33
06/23/1999	07:57:59	1.5816	33
06/23/1999	07:59:00	1.5814	33
06/23/1999	07:59:00	1.5812	33
06/23/1999	07:59:00	1.5816	33
06/23/1999	08:00:59	1.5818	33
06/23/1999	08:02:00	1.582	33
06/23/1999	08:03:00	1.5818	33
06/23/1999	08:03:59	1.5816	33
06/23/1999	08:06:00	1.5818	33
06/23/1999	08:06:00	1.5814	33
06/23/1999	08:06:00	1.5812	33
06/23/1999	08:06:00	1.581	33
06/23/1999	08:06:59	1.5812	33
06/23/1999	08:06:59	1.581	33
06/23/1999	08:06:59	1.5806	33
06/23/1999	08:07:59	1.5814	33
06/23/1999	08:07:59	1.5816	33
06/23/1999	08:07:59	1.5818	33
06/23/1999	08:09:00	1.5818	33
06/23/1999	08:09:00	1.5824	33
06/23/1999	08:10:00	1.5822	33
06/23/1999	08:10:00	1.582	33
06/23/1999	08:10:59	1.5818	33
06/23/1999	08:13:00	1.5814	33
06/23/1999	08:16:59	1.5814	33
06/23/1999	08:18:00	1.5814	33
06/23/1999	08:19:00	1.5812	33
06/23/1999	08:19:59	1.5814	33
06/23/1999	08:20:59	1.5812	33
06/23/1999	08:20:59	1.5814	33
06/23/1999	08:22:00	1.5818	33
06/23/1999	08:22:00	1.5816	33
06/23/1999	08:23:00	1.582	33
06/23/1999	08:23:59	1.5816	33
06/23/1999	08:25:00	1.582	33
06/23/1999	08:25:00	1.5822	33
06/23/1999	08:25:00	1.582	33
06/23/1999	08:26:00	1.5822	33
06/23/1999	08:26:59	1.5824	33
06/23/1999	08:26:59	1.5826	33
06/23/1999	08:26:59	1.5824	33
06/23/1999	08:28:00	1.5826	33
06/23/1999	08:29:00	1.5824	33
06/23/1999	08:29:00	1.5826	33
06/23/1999	08:31:00	1.5828	33
06/23/1999	08:32:00	1.5826	33
06/23/1999	08:34:00	1.5822	33
06/23/1999	08:34:00	1.582	33
06/23/1999	08:41:00	1.5818	33
06/23/1999	08:45:59	1.5822	33
06/23/1999	08:48:00	1.582	33
06/23/1999	08:48:59	1.5818	33
06/23/1999	08:51:59	1.5816	33
06/23/1999	08:57:00	1.5814	33
06/23/1999	08:57:00	1.5812	33
06/23/1999	08:58:00	1.5806	33
06/23/1999	08:58:59	1.5806	33
06/23/1999	09:00:00	1.5804	33
06/23/1999	09:00:00	1.5802	33
06/23/1999	09:00:00	1.58	33
06/23/1999	09:00:00	1.5798	33
06/23/1999	09:00:00	1.5796	33
06/23/1999	09:01:00	1.5794	33
06/23/1999	09:01:00	1.5796	33
06/23/1999	09:01:00	1.5794	33
06/23/1999	09:01:00	1.5792	33
06/23/1999	09:01:00	1.579	33
06/23/1999	09:01:00	1.5788	33
06/23/1999	09:01:59	1.579	33
06/23/1999	09:01:59	1.5786	33
06/23/1999	09:01:59	1.579	33
06/23/1999	09:01:59	1.5786	33
06/23/1999	09:03:00	1.5792	33
06/23/1999	09:03:00	1.5794	33
06/23/1999	09:04:00	1.579	33
06/23/1999	09:04:00	1.5788	33
06/23/1999	09:04:59	1.5786	33
06/23/1999	09:04:59	1.5784	33
06/23/1999	09:04:59	1.5782	33
06/23/1999	09:04:59	1.5786	33
06/23/1999	09:04:59	1.578	33
06/23/1999	09:04:59	1.5784	33
06/23/1999	09:05:59	1.5782	33
06/23/1999	09:07:00	1.578	33
06/23/1999	09:08:00	1.5782	33
06/23/1999	09:08:59	1.578	33
06/23/1999	09:08:59	1.5778	33
06/23/1999	09:08:59	1.578	33
06/23/1999	09:08:59	1.5776	33
06/23/1999	09:10:00	1.577	33
06/23/1999	09:10:00	1.5772	33
06/23/1999	09:10:00	1.5774	33
06/23/1999	09:10:00	1.5776	33
06/23/1999	09:11:00	1.577	33
06/23/1999	09:11:00	1.5768	33
06/23/1999	09:11:00	1.577	33
06/23/1999	09:11:00	1.5772	33
06/23/1999	09:11:59	1.5774	33
06/23/1999	09:11:59	1.5776	33
06/23/1999	09:13:00	1.5774	33
06/23/1999	09:14:00	1.5768	33
06/23/1999	09:14:59	1.5772	33
06/23/1999	09:14:59	1.5774	33
06/23/1999	09:14:59	1.5776	33
06/23/1999	09:16:00	1.5774	33
06/23/1999	09:16:00	1.5772	33
06/23/1999	09:17:00	1.5774	33
06/23/1999	09:17:59	1.5776	33
06/23/1999	09:19:00	1.5778	33
06/23/1999	09:20:00	1.578	33
06/23/1999	09:20:59	1.5782	33
06/23/1999	09:21:59	1.5784	33
06/23/1999	09:21:59	1.5782	33
06/23/1999	09:21:59	1.5784	33
06/23/1999	09:23:00	1.5782	33
06/23/1999	09:24:00	1.5784	33
06/23/1999	09:24:59	1.5786	33
06/23/1999	09:24:59	1.5784	33
06/23/1999	09:26:00	1.578	33
06/23/1999	09:27:59	1.5772	33
06/23/1999	09:27:59	1.577	33
06/23/1999	09:29:00	1.5772	33
06/23/1999	09:29:00	1.5774	33
06/23/1999	09:30:00	1.5776	33
06/23/1999	09:30:59	1.5774	33
06/23/1999	09:32:00	1.5772	33
06/23/1999	09:33:00	1.577	33
06/23/1999	09:33:00	1.5764	33
06/23/1999	09:33:00	1.5762	33
06/23/1999	09:33:00	1.5766	33
06/23/1999	09:33:59	1.5764	33
06/23/1999	09:33:59	1.5768	33
06/23/1999	09:34:59	1.577	33
06/23/1999	09:36:00	1.5776	33
06/23/1999	09:36:59	1.5778	33
06/23/1999	09:36:59	1.578	33
06/23/1999	09:37:59	1.5778	33
06/23/1999	09:37:59	1.578	33
06/23/1999	09:37:59	1.5778	33
06/23/1999	09:39:00	1.5774	33
06/23/1999	09:40:00	1.577	33
06/23/1999	09:40:00	1.5768	33
06/23/1999	09:40:59	1.577	33
06/23/1999	09:43:00	1.5774	33
06/23/1999	09:48:00	1.5772	33
06/23/1999	09:49:59	1.577	33
06/23/1999	09:49:59	1.5766	33
06/23/1999	09:49:59	1.5764	33
06/23/1999	09:49:59	1.576	33
06/23/1999	09:49:59	1.5762	33
06/23/1999	09:50:59	1.5762	33
06/23/1999	09:50:59	1.5764	33
06/23/1999	09:52:00	1.5762	33
06/23/1999	09:52:00	1.5766	33
06/23/1999	09:53:00	1.576	33
06/23/1999	09:53:00	1.5758	33
06/23/1999	09:53:59	1.5764	33
06/23/1999	09:53:59	1.5762	33
06/23/1999	09:53:59	1.5766	33
06/23/1999	09:53:59	1.5768	33
06/23/1999	09:55:00	1.577	33
06/23/1999	09:55:00	1.5764	33
06/23/1999	09:56:00	1.5762	33
06/23/1999	09:56:59	1.5764	33
06/23/1999	09:59:00	1.5766	33
06/23/1999	09:59:59	1.577	33
06/23/1999	10:02:00	1.5768	33
06/23/1999	10:02:00	1.5762	33
06/23/1999	10:05:00	1.5762	33
06/23/1999	10:05:00	1.576	33
06/23/1999	10:05:59	1.5758	33
06/23/1999	10:05:59	1.5762	33
06/23/1999	10:08:00	1.5766	33
06/23/1999	10:08:00	1.5768	33
06/23/1999	10:11:00	1.577	33
06/23/1999	10:11:00	1.5776	33
06/23/1999	10:12:00	1.578	33
06/23/1999	10:12:59	1.5778	33
06/23/1999	10:15:00	1.578	33
06/23/1999	10:18:00	1.5778	33
06/23/1999	10:18:59	1.578	33
06/23/1999	10:19:59	1.5776	33
06/23/1999	10:19:59	1.5774	33
06/23/1999	10:21:00	1.5776	33
06/23/1999	10:22:59	1.578	33
06/23/1999	10:24:00	1.5784	33
06/23/1999	10:25:00	1.5786	33
06/23/1999	10:25:59	1.5788	33
06/23/1999	10:25:59	1.579	33
06/23/1999	10:27:00	1.5788	33
06/23/1999	10:28:00	1.579	33
06/23/1999	10:28:59	1.5786	33
06/23/1999	10:28:59	1.5784	33
06/23/1999	10:31:00	1.5782	33
06/23/1999	10:31:59	1.5778	33
06/23/1999	10:31:59	1.5776	33
06/23/1999	10:31:59	1.578	33
06/23/1999	10:34:59	1.5782	33
06/23/1999	10:34:59	1.5786	33
06/23/1999	10:35:59	1.5792	33
06/23/1999	10:37:00	1.579	33
06/23/1999	10:37:00	1.5788	33
06/23/1999	10:38:00	1.5786	33
06/23/1999	10:40:00	1.579	33
06/23/1999	10:43:00	1.5786	33
06/23/1999	10:44:00	1.5792	33
06/23/1999	10:44:59	1.579	33
06/23/1999	10:46:00	1.5788	33
06/23/1999	10:47:59	1.5794	33
06/23/1999	10:47:59	1.5796	33
06/23/1999	10:47:59	1.5798	33
06/23/1999	10:49:00	1.58	33
06/23/1999	10:50:59	1.5798	33
06/23/1999	10:53:00	1.5796	33
06/23/1999	10:57:00	1.5794	33
06/23/1999	11:00:00	1.5792	33
06/23/1999	11:02:00	1.579	33
06/23/1999	11:03:59	1.5796	33
06/23/1999	11:04:59	1.5794	33
06/23/1999	11:06:59	1.5796	33
06/23/1999	11:10:00	1.5798	33
06/23/1999	11:10:00	1.58	33
06/23/1999	11:10:59	1.5798	33
06/23/1999	11:10:59	1.5796	33
06/23/1999	11:15:00	1.5796	33
06/23/1999	11:16:59	1.5792	33
06/23/1999	11:19:00	1.579	33
06/23/1999	11:19:59	1.5794	33
06/23/1999	11:20:59	1.5794	33
06/23/1999	11:20:59	1.5796	33
06/23/1999	11:22:00	1.5798	33
06/23/1999	11:22:00	1.58	33
06/23/1999	11:23:00	1.5798	33
06/23/1999	11:26:59	1.5796	33
06/23/1999	11:29:59	1.5798	33
06/23/1999	11:32:59	1.58	33
06/23/1999	11:35:00	1.5794	33
06/23/1999	11:39:59	1.5798	33
06/23/1999	11:41:00	1.58	33
06/23/1999	11:42:00	1.5802	33
06/23/1999	11:42:59	1.5804	33
06/23/1999	11:52:59	1.5796	33
06/23/1999	11:57:00	1.58	33
06/23/1999	12:04:00	1.5794	33
06/23/1999	12:13:00	1.5792	33
06/23/1999	12:21:59	1.581	33
06/23/1999	12:23:00	1.5808	33
06/23/1999	12:24:00	1.5806	33
06/23/1999	12:24:00	1.5804	33
06/23/1999	12:24:59	1.5806	33
06/23/1999	12:26:00	1.5808	33
06/23/1999	12:27:59	1.5806	33
06/23/1999	12:29:00	1.5804	33
06/23/1999	12:30:00	1.5802	33
06/23/1999	12:36:59	1.5804	33
06/23/1999	12:36:59	1.5806	33
06/23/1999	12:37:59	1.5804	33
06/23/1999	12:39:00	1.5806	33
06/23/1999	12:42:00	1.5816	33
06/23/1999	12:42:00	1.5818	33
06/23/1999	12:42:00	1.5816	33
06/23/1999	12:43:59	1.5814	33
06/23/1999	12:45:00	1.5816	33
06/23/1999	12:48:00	1.5816	33
06/23/1999	12:49:00	1.5812	33
06/23/1999	12:53:59	1.581	33
06/23/1999	12:55:00	1.5808	33
06/23/1999	12:55:00	1.581	33
06/23/1999	12:55:00	1.5806	33
06/23/1999	12:56:00	1.5808	33
06/23/1999	12:59:00	1.581	33
06/23/1999	13:04:00	1.5808	33
06/23/1999	13:05:00	1.581	33
06/23/1999	13:05:59	1.5808	33
06/23/1999	13:08:00	1.581	33
06/23/1999	13:09:00	1.5812	33
06/23/1999	13:09:59	1.5814	33
06/23/1999	13:12:59	1.5808	33
06/23/1999	13:12:59	1.5806	33
06/23/1999	13:15:59	1.5804	33
06/23/1999	13:22:59	1.5806	33
06/23/1999	13:25:00	1.5808	33
06/23/1999	13:34:00	1.58	33
06/23/1999	13:34:00	1.5798	33
06/23/1999	13:34:00	1.5802	33
06/23/1999	13:34:59	1.5798	33
06/23/1999	13:34:59	1.5796	33
06/23/1999	13:34:59	1.58	33
06/23/1999	13:35:59	1.5802	33
06/23/1999	13:40:00	1.58	33
06/23/1999	13:41:00	1.5798	33
06/23/1999	13:43:00	1.5804	33
06/23/1999	13:43:00	1.5802	33
06/23/1999	13:43:00	1.58	33
06/23/1999	13:44:00	1.5798	33
06/23/1999	13:47:59	1.5796	33
06/23/1999	13:49:00	1.5798	33
06/23/1999	13:50:00	1.5796	33
06/23/1999	13:50:59	1.5798	33
06/23/1999	13:50:59	1.58	33
06/23/1999	13:54:59	1.5798	33
06/23/1999	13:56:00	1.5794	33
06/23/1999	13:56:00	1.5792	33
06/23/1999	13:57:00	1.579	33
06/23/1999	13:57:59	1.5786	33
06/23/1999	13:57:59	1.5784	33
06/23/1999	13:57:59	1.5782	33
06/23/1999	13:57:59	1.5784	33
06/23/1999	13:59:00	1.5782	33
06/23/1999	13:59:00	1.5784	33
06/23/1999	13:59:00	1.5786	33
06/23/1999	13:59:00	1.5784	33
06/23/1999	13:59:00	1.5786	33
06/23/1999	14:00:00	1.5784	33
06/23/1999	14:00:00	1.5782	49
06/26/1999	18:05:59	1.5816	73
06/26/1999	18:16:00	1.582	65
06/26/1999	18:17:00	1.5818	65
06/26/1999	18:27:59	1.5826	65
06/26/1999	18:36:59	1.5824	65
06/26/1999	19:21:59	1.5826	65
06/26/1999	19:31:00	1.583	65
06/26/1999	19:34:00	1.5838	65
06/26/1999	20:18:00	1.5832	65
06/26/1999	20:19:00	1.5832	65
06/26/1999	20:57:00	1.5826	65
06/26/1999	21:29:00	1.5826	65
06/26/1999	21:30:59	1.5826	65
06/26/1999	21:59:00	1.583	65
06/26/1999	22:02:59	1.583	65
06/26/1999	22:44:59	1.5826	65
06/26/1999	22:51:59	1.5826	65
06/26/1999	00:19:00	1.5828	65
06/26/1999	00:58:00	1.5824	65
06/26/1999	01:21:00	1.5824	65
06/26/1999	01:21:59	1.5824	65
06/26/1999	02:00:59	1.583	65
06/26/1999	02:02:00	1.5832	65
06/26/1999	02:02:00	1.5834	65
06/26/1999	02:06:59	1.5836	65
06/26/1999	02:06:59	1.5838	65
06/26/1999	02:36:59	1.5842	65
06/26/1999	02:42:59	1.5848	65
06/26/1999	02:44:00	1.5856	65
06/26/1999	03:01:59	1.5844	65
06/26/1999	03:11:00	1.5842	65
06/26/1999	03:21:59	1.5854	65
06/26/1999	03:39:00	1.5844	65
06/26/1999	03:40:00	1.5844	65
06/26/1999	03:40:59	1.5844	65
06/26/1999	03:48:00	1.5852	65
06/26/1999	03:48:00	1.5854	65
06/26/1999	03:49:59	1.5858	65
06/26/1999	03:59:00	1.5852	65
06/26/1999	04:02:00	1.5864	65
06/26/1999	04:02:59	1.5864	65
06/26/1999	04:02:59	1.5868	65
06/26/1999	04:04:00	1.587	65
06/26/1999	04:04:00	1.5872	65
06/26/1999	04:04:00	1.5876	65
06/26/1999	04:05:59	1.5878	65
06/26/1999	04:05:59	1.588	65
06/26/1999	04:06:59	1.5886	65
06/26/1999	04:06:59	1.5888	65
06/26/1999	04:11:00	1.5886	65
06/26/1999	04:12:59	1.5882	65
06/26/1999	04:12:59	1.588	65
06/26/1999	04:14:00	1.5882	65
06/26/1999	04:24:00	1.5878	65
06/26/1999	04:24:00	1.5882	65
06/26/1999	04:24:00	1.5884	65
06/26/1999	04:25:00	1.589	65
06/26/1999	04:25:00	1.5894	65
06/26/1999	04:25:00	1.5896	65
06/26/1999	04:28:00	1.5888	65
06/26/1999	04:30:00	1.589	65
06/26/1999	04:41:00	1.589	65
06/26/1999	04:50:59	1.5898	65
06/26/1999	04:51:59	1.5888	65
06/26/1999	04:54:00	1.5888	65
06/26/1999	04:56:00	1.5884	65
06/26/1999	05:03:00	1.5884	65
06/26/1999	05:03:59	1.5886	65
06/26/1999	05:03:59	1.5896	65
06/26/1999	05:07:59	1.5892	65
06/26/1999	05:09:00	1.5896	65
06/26/1999	05:09:00	1.59	65
06/26/1999	05:09:00	1.589	65
06/26/1999	05:13:59	1.5888	65
06/26/1999	05:22:00	1.589	65
06/26/1999	05:23:00	1.5898	65
06/26/1999	05:23:00	1.5902	65
06/26/1999	05:23:59	1.5904	65
06/26/1999	05:25:00	1.5906	65
06/26/1999	05:28:00	1.5908	65
06/26/1999	05:28:00	1.591	65
06/26/1999	05:28:00	1.5912	65
06/26/1999	05:29:00	1.5908	65
06/26/1999	05:32:00	1.5918	65
06/26/1999	05:34:00	1.5918	65
06/26/1999	05:35:59	1.5918	65
06/26/1999	05:42:00	1.5894	65
06/26/1999	05:45:00	1.589	65
06/26/1999	05:45:59	1.589	65
06/26/1999	05:48:00	1.589	65
06/26/1999	05:48:59	1.59	65
06/26/1999	05:52:59	1.59	65
06/26/1999	06:01:00	1.59	65
06/26/1999	06:05:59	1.5886	65
06/26/1999	06:08:00	1.5886	65
06/26/1999	06:11:00	1.5894	65
06/26/1999	06:14:59	1.5886	65
06/26/1999	06:17:59	1.5886	65
06/26/1999	06:20:59	1.5886	65
06/26/1999	06:21:59	1.5882	65
06/26/1999	06:21:59	1.588	65
06/26/1999	06:29:00	1.589	65
06/26/1999	06:32:00	1.589	65
06/26/1999	06:33:00	1.589	65
06/26/1999	06:33:59	1.5892	65
06/26/1999	06:40:00	1.59	65
06/26/1999	06:50:59	1.59	65
06/26/1999	06:52:00	1.5902	65
06/26/1999	06:53:00	1.5902	65
06/26/1999	07:01:00	1.591	81
06/26/1999	07:19:59	1.5898	41
06/26/1999	07:19:59	1.5896	33
06/26/1999	07:19:59	1.5898	33
06/26/1999	07:19:59	1.59	33
06/26/1999	07:19:59	1.5898	33
06/26/1999	07:19:59	1.5896	33
06/26/1999	07:21:00	1.5898	33
06/26/1999	07:21:00	1.5896	33
06/26/1999	07:21:59	1.5894	33
06/26/1999	07:22:59	1.5896	33
06/26/1999	07:25:00	1.5898	33
06/26/1999	07:25:59	1.5896	33
06/26/1999	07:25:59	1.5898	33
06/26/1999	07:25:59	1.5896	33
06/26/1999	07:25:59	1.5894	33
06/26/1999	07:27:00	1.5896	33
06/26/1999	07:27:00	1.5898	33
06/26/1999	07:27:00	1.59	33
06/26/1999	07:27:00	1.5898	33
06/26/1999	07:28:00	1.5896	33
06/26/1999	07:28:00	1.5898	33
06/26/1999	07:28:59	1.5896	33
06/26/1999	07:28:59	1.59	33
06/26/1999	07:30:00	1.5902	33
06/26/1999	07:30:00	1.59	33
06/26/1999	07:30:00	1.5894	33
06/26/1999	07:31:00	1.5896	33
06/26/1999	07:31:00	1.5898	33
06/26/1999	07:33:00	1.5896	33
06/26/1999	07:33:00	1.5898	33
06/26/1999	07:34:00	1.5904	33
06/26/1999	07:34:00	1.59	33
06/26/1999	07:34:00	1.5902	33
06/26/1999	07:34:59	1.59	33
06/26/1999	07:34:59	1.5906	33
06/26/1999	07:34:59	1.5908	33
06/26/1999	07:34:59	1.5906	33
06/26/1999	07:34:59	1.5908	33
06/26/1999	07:34:59	1.591	33
06/26/1999	07:35:59	1.5908	33
06/26/1999	07:35:59	1.5912	33
06/26/1999	07:35:59	1.5916	33
06/26/1999	07:35:59	1.5912	33
06/26/1999	07:37:00	1.591	33
06/26/1999	07:37:00	1.5912	33
06/26/1999	07:37:00	1.5918	33
06/26/1999	07:38:00	1.592	33
06/26/1999	07:38:00	1.5922	33
06/26/1999	07:38:00	1.5924	33
06/26/1999	07:38:00	1.5922	33
06/26/1999	07:38:00	1.5918	33
06/26/1999	07:38:00	1.5916	33
06/26/1999	07:38:00	1.5918	33
06/26/1999	07:40:00	1.592	33
06/26/1999	07:40:00	1.5926	33
06/26/1999	07:40:00	1.5924	33
06/26/1999	07:41:00	1.5922	33
06/26/1999	07:41:00	1.592	33
06/26/1999	07:41:00	1.5922	33
06/26/1999	07:41:00	1.592	33
06/26/1999	07:41:59	1.5918	33
06/26/1999	07:41:59	1.5916	33
06/26/1999	07:43:00	1.5914	33
06/26/1999	07:43:00	1.5912	33
06/26/1999	07:43:00	1.591	33
06/26/1999	07:43:00	1.5912	33
06/26/1999	07:44:00	1.591	33
06/26/1999	07:44:00	1.5912	33
06/26/1999	07:44:59	1.5908	33
06/26/1999	07:44:59	1.591	33
06/26/1999	07:46:00	1.591	33
06/26/1999	07:46:00	1.5912	33
06/26/1999	07:46:00	1.5914	33
06/26/1999	07:47:00	1.5916	33
06/26/1999	07:47:00	1.5918	33
06/26/1999	07:47:59	1.5916	33
06/26/1999	07:47:59	1.5918	33
06/26/1999	07:49:00	1.592	33
06/26/1999	07:49:00	1.5916	33
06/26/1999	07:50:00	1.5918	33
06/26/1999	07:50:00	1.592	33
06/26/1999	07:50:00	1.5918	33
06/26/1999	07:50:59	1.592	33
06/26/1999	07:53:00	1.5922	33
06/26/1999	07:53:00	1.592	33
06/26/1999	07:54:00	1.5922	33
06/26/1999	07:54:00	1.592	33
06/26/1999	07:54:00	1.5922	33
06/26/1999	07:54:00	1.592	33
06/26/1999	07:54:59	1.5922	33
06/26/1999	07:54:59	1.592	33
06/26/1999	07:54:59	1.5918	33
06/26/1999	07:56:00	1.5916	33
06/26/1999	07:56:00	1.5912	33
06/26/1999	07:57:00	1.591	33
06/26/1999	07:57:59	1.5912	33
06/26/1999	07:57:59	1.5916	33
06/26/1999	07:59:00	1.5916	33
06/26/1999	07:59:00	1.5914	33
06/26/1999	08:00:00	1.5912	33
06/26/1999	08:00:00	1.5914	33
06/26/1999	08:00:00	1.591	33
06/26/1999	08:00:00	1.5908	33
06/26/1999	08:00:59	1.5912	33
06/26/1999	08:00:59	1.5914	33
06/26/1999	08:03:00	1.591	33
06/26/1999	08:03:59	1.5908	33
06/26/1999	08:03:59	1.591	33
06/26/1999	08:06:00	1.5912	33
06/26/1999	08:06:59	1.5914	33
06/26/1999	08:06:59	1.5916	33
06/26/1999	08:07:59	1.5918	33
06/26/1999	08:09:00	1.592	33
06/26/1999	08:09:00	1.5922	33
06/26/1999	08:09:00	1.5924	33
06/26/1999	08:09:00	1.5926	33
06/26/1999	08:09:00	1.5928	33
06/26/1999	08:10:00	1.5926	33
06/26/1999	08:10:00	1.5924	33
06/26/1999	08:10:00	1.5926	33
06/26/1999	08:10:00	1.5928	33
06/26/1999	08:10:00	1.593	33
06/26/1999	08:10:00	1.5928	33
06/26/1999	08:10:59	1.5926	33
06/26/1999	08:10:59	1.5924	33
06/26/1999	08:10:59	1.5922	33
06/26/1999	08:12:00	1.592	33
06/26/1999	08:13:59	1.5918	33
06/26/1999	08:13:59	1.5916	33
06/26/1999	08:13:59	1.5922	33
06/26/1999	08:15:00	1.592	33
06/26/1999	08:15:00	1.5924	33
06/26/1999	08:15:00	1.5926	33
06/26/1999	08:15:00	1.5928	33
06/26/1999	08:16:00	1.593	33
06/26/1999	08:16:00	1.5932	33
06/26/1999	08:16:00	1.593	33
06/26/1999	08:16:59	1.5928	33
06/26/1999	08:18:00	1.5924	33
06/26/1999	08:19:00	1.5922	33
06/26/1999	08:19:59	1.5928	33
06/26/1999	08:19:59	1.593	33
06/26/1999	08:20:59	1.5932	33
06/26/1999	08:20:59	1.5934	33
06/26/1999	08:20:59	1.5936	33
06/26/1999	08:20:59	1.5932	33
06/26/1999	08:20:59	1.593	33
06/26/1999	08:20:59	1.5932	33
06/26/1999	08:20:59	1.593	33
06/26/1999	08:20:59	1.5928	33
06/26/1999	08:20:59	1.593	33
06/26/1999	08:22:00	1.5932	33
06/26/1999	08:22:00	1.593	33
06/26/1999	08:23:00	1.5932	33
06/26/1999	08:23:00	1.593	33
06/26/1999	08:23:59	1.5934	33
06/26/1999	08:23:59	1.593	33
06/26/1999	08:23:59	1.5932	33
06/26/1999	08:23:59	1.5934	33
06/26/1999	08:23:59	1.5936	33
06/26/1999	08:23:59	1.5938	33
06/26/1999	08:23:59	1.5936	33
06/26/1999	08:23:59	1.5934	33
06/26/1999	08:25:00	1.5932	33
06/26/1999	08:25:00	1.5934	33
06/26/1999	08:25:00	1.5932	33
06/26/1999	08:26:00	1.593	33
06/26/1999	08:26:00	1.5932	33
06/26/1999	08:26:00	1.5934	33
06/26/1999	08:26:00	1.5932	33
06/26/1999	08:26:00	1.5934	33
06/26/1999	08:26:59	1.5932	33
06/26/1999	08:26:59	1.593	33
06/26/1999	08:26:59	1.5928	33
06/26/1999	08:28:00	1.593	33
06/26/1999	08:28:00	1.5932	33
06/26/1999	08:28:00	1.593	33
06/26/1999	08:29:00	1.5932	33
06/26/1999	08:29:00	1.593	33
06/26/1999	08:29:00	1.5932	33
06/26/1999	08:29:59	1.5934	33
06/26/1999	08:29:59	1.5932	33
06/26/1999	08:29:59	1.5936	33
06/26/1999	08:31:00	1.594	33
06/26/1999	08:31:00	1.5938	33
06/26/1999	08:31:00	1.5938	33
06/26/1999	08:31:00	1.5936	33
06/26/1999	08:32:00	1.5934	33
06/26/1999	08:32:00	1.5932	33
06/26/1999	08:32:00	1.5934	33
06/26/1999	08:32:59	1.5932	33
06/26/1999	08:32:59	1.593	33
06/26/1999	08:34:00	1.5926	33
06/26/1999	08:34:00	1.5924	33
06/26/1999	08:34:00	1.5928	33
06/26/1999	08:35:00	1.5924	33
06/26/1999	08:35:00	1.5926	33
06/26/1999	08:35:00	1.592	33
06/26/1999	08:35:00	1.5924	33
06/26/1999	08:35:59	1.5922	33
06/26/1999	08:35:59	1.5924	33
06/26/1999	08:39:00	1.5922	33
06/26/1999	08:39:00	1.5924	33
06/26/1999	08:39:00	1.5922	33
06/26/1999	08:41:00	1.592	33
06/26/1999	08:41:00	1.5916	33
06/26/1999	08:42:00	1.5922	33
06/26/1999	08:42:00	1.592	33
06/26/1999	08:42:59	1.5918	33
06/26/1999	08:44:00	1.5924	33
06/26/1999	08:44:00	1.5928	33
06/26/1999	08:45:00	1.5926	33
06/26/1999	08:45:00	1.5928	33
06/26/1999	08:45:00	1.5926	33
06/26/1999	08:45:00	1.5924	33
06/26/1999	08:47:00	1.5926	33
06/26/1999	08:47:00	1.5922	33
06/26/1999	08:48:00	1.592	33
06/26/1999	08:48:00	1.5922	33
06/26/1999	08:48:59	1.5924	33
06/26/1999	08:51:00	1.5922	33
06/26/1999	08:52:59	1.5918	33
06/26/1999	08:52:59	1.5922	33
06/26/1999	08:52:59	1.592	33
06/26/1999	08:54:00	1.5924	33
06/26/1999	08:55:59	1.5922	33
06/26/1999	08:55:59	1.5924	33
06/26/1999	08:57:00	1.5922	33
06/26/1999	08:57:00	1.5924	33
06/26/1999	08:58:00	1.5922	33
06/26/1999	09:01:00	1.5924	33
06/26/1999	09:01:00	1.5928	33
06/26/1999	09:01:59	1.593	33
06/26/1999	09:01:59	1.5934	33
06/26/1999	09:03:00	1.593	33
06/26/1999	09:03:00	1.5932	33
06/26/1999	09:03:00	1.593	33
06/26/1999	09:03:00	1.5932	33
06/26/1999	09:03:00	1.5934	33
06/26/1999	09:04:59	1.5932	33
06/26/1999	09:04:59	1.594	33
06/26/1999	09:04:59	1.5942	33
06/26/1999	09:04:59	1.5944	33
06/26/1999	09:04:59	1.5942	33
06/26/1999	09:04:59	1.5944	33
06/26/1999	09:04:59	1.5946	33
06/26/1999	09:05:59	1.5942	33
06/26/1999	09:05:59	1.5946	33
06/26/1999	09:05:59	1.5948	33
06/26/1999	09:05:59	1.5946	33
06/26/1999	09:07:00	1.5948	33
06/26/1999	09:07:00	1.5946	33
06/26/1999	09:07:00	1.5948	33
06/26/1999	09:07:00	1.5946	33
06/26/1999	09:07:00	1.5948	33
06/26/1999	09:08:00	1.595	33
06/26/1999	09:08:00	1.5948	33
06/26/1999	09:08:00	1.5946	33
06/26/1999	09:08:59	1.5944	33
06/26/1999	09:10:00	1.5944	33
06/26/1999	09:11:00	1.5942	33
06/26/1999	09:11:00	1.5944	33
06/26/1999	09:11:59	1.5946	33
06/26/1999	09:13:00	1.5948	33
06/26/1999	09:14:00	1.5946	33
06/26/1999	09:14:59	1.5944	33
06/26/1999	09:14:59	1.5948	33
06/26/1999	09:14:59	1.5946	33
06/26/1999	09:16:00	1.5944	33
06/26/1999	09:16:00	1.5948	33
06/26/1999	09:17:00	1.595	33
06/26/1999	09:17:00	1.5952	33
06/26/1999	09:17:59	1.595	33
06/26/1999	09:17:59	1.5948	33
06/26/1999	09:17:59	1.5946	33
06/26/1999	09:17:59	1.5944	33
06/26/1999	09:20:00	1.5942	33
06/26/1999	09:20:00	1.5938	33
06/26/1999	09:20:00	1.594	33
06/26/1999	09:20:00	1.5938	33
06/26/1999	09:20:00	1.594	33
06/26/1999	09:20:00	1.5942	33
06/26/1999	09:20:59	1.5938	33
06/26/1999	09:20:59	1.5936	33
06/26/1999	09:20:59	1.5938	33
06/26/1999	09:20:59	1.5936	33
06/26/1999	09:23:00	1.5934	33
06/26/1999	09:23:00	1.5932	33
06/26/1999	09:24:00	1.593	33
06/26/1999	09:24:00	1.5928	33
06/26/1999	09:24:59	1.593	33
06/26/1999	09:24:59	1.5928	33
06/26/1999	09:24:59	1.5926	33
06/26/1999	09:24:59	1.5928	33
06/26/1999	09:26:00	1.5926	33
06/26/1999	09:27:00	1.5928	33
06/26/1999	09:27:00	1.5926	33
06/26/1999	09:27:59	1.5928	33
06/26/1999	09:27:59	1.593	33
06/26/1999	09:29:00	1.5926	33
06/26/1999	09:29:00	1.5928	33
06/26/1999	09:30:00	1.593	33
06/26/1999	09:32:00	1.5932	33
06/26/1999	09:33:00	1.593	33
06/26/1999	09:33:00	1.5928	33
06/26/1999	09:33:00	1.5926	33
06/26/1999	09:36:00	1.5924	33
06/26/1999	09:36:00	1.5922	33
06/26/1999	09:36:59	1.592	33
06/26/1999	09:36:59	1.5918	33
06/26/1999	09:36:59	1.5916	33
06/26/1999	09:36:59	1.5918	33
06/26/1999	09:36:59	1.592	33
06/26/1999	09:37:59	1.5916	33
06/26/1999	09:37:59	1.5922	33
06/26/1999	09:37:59	1.5918	33
06/26/1999	09:37:59	1.592	33
06/26/1999	09:39:00	1.5918	33
06/26/1999	09:39:00	1.592	33
06/26/1999	09:40:00	1.5918	33
06/26/1999	09:40:00	1.5916	33
06/26/1999	09:42:00	1.592	33
06/26/1999	09:43:59	1.5924	33
06/26/1999	09:45:00	1.5922	33
06/26/1999	09:45:00	1.5918	33
06/26/1999	09:46:00	1.592	33
06/26/1999	09:46:00	1.5918	33
06/26/1999	09:46:59	1.5922	33
06/26/1999	09:48:00	1.5924	33
06/26/1999	09:49:00	1.5922	33
06/26/1999	09:53:59	1.5924	33
06/26/1999	09:58:00	1.5922	33
06/26/1999	09:58:00	1.592	33
06/26/1999	09:59:00	1.5918	33
06/26/1999	10:01:00	1.5914	33
06/26/1999	10:01:00	1.5916	33
06/26/1999	10:01:00	1.5918	33
06/26/1999	10:02:00	1.592	33
06/26/1999	10:02:00	1.5918	33
06/26/1999	10:02:59	1.592	33
06/26/1999	10:04:00	1.5916	33
06/26/1999	10:05:59	1.5918	33
06/26/1999	10:06:59	1.592	33
06/26/1999	10:08:00	1.5918	33
06/26/1999	10:09:59	1.5916	33
06/26/1999	10:09:59	1.5914	33
06/26/1999	10:09:59	1.5916	33
06/26/1999	10:09:59	1.5918	33
06/26/1999	10:09:59	1.5916	33
06/26/1999	10:11:00	1.5914	33
06/26/1999	10:11:00	1.591	33
06/26/1999	10:12:00	1.5914	33
06/26/1999	10:15:00	1.5914	33
06/26/1999	10:15:59	1.5916	33
06/26/1999	10:15:59	1.5918	33
06/26/1999	10:15:59	1.5916	33
06/26/1999	10:18:00	1.5914	33
06/26/1999	10:19:59	1.591	33
06/26/1999	10:21:59	1.5908	33
06/26/1999	10:22:59	1.5906	33
06/26/1999	10:22:59	1.5904	33
06/26/1999	10:22:59	1.5908	33
06/26/1999	10:22:59	1.5906	33
06/26/1999	10:24:00	1.5908	33
06/26/1999	10:25:59	1.5912	33
06/26/1999	10:27:00	1.5912	33
06/26/1999	10:28:00	1.5914	33
06/26/1999	10:28:59	1.5916	33
06/26/1999	10:30:00	1.591	33
06/26/1999	10:31:00	1.5908	33
06/26/1999	10:31:00	1.5906	33
06/26/1999	10:31:59	1.5908	33
06/26/1999	10:31:59	1.591	33
06/26/1999	10:33:00	1.5908	33
06/26/1999	10:33:00	1.591	33
06/26/1999	10:34:59	1.5904	33
06/26/1999	10:35:59	1.5908	33
06/26/1999	10:35:59	1.591	33
06/26/1999	10:35:59	1.5914	33
06/26/1999	10:38:00	1.591	33
06/26/1999	10:40:00	1.5912	33
06/26/1999	10:46:00	1.5906	33
06/26/1999	10:49:00	1.5912	33
06/26/1999	10:50:00	1.5914	33
06/26/1999	10:50:00	1.591	33
06/26/1999	10:50:00	1.5912	33
06/26/1999	10:51:59	1.5908	33
06/26/1999	10:51:59	1.5906	33
06/26/1999	10:56:00	1.5902	33
06/26/1999	10:57:59	1.5904	33
06/26/1999	10:57:59	1.5906	33
06/26/1999	10:59:00	1.5908	33
06/26/1999	10:59:00	1.591	33
06/26/1999	11:00:00	1.5908	33
06/26/1999	11:03:00	1.5906	33
06/26/1999	11:04:59	1.5908	33
06/26/1999	11:07:59	1.5906	33
06/26/1999	11:09:00	1.5908	33
06/26/1999	11:10:59	1.591	33
06/26/1999	11:13:00	1.5906	33
06/26/1999	11:13:00	1.5908	33
06/26/1999	11:18:00	1.5906	33
06/26/1999	11:20:59	1.5904	33
06/26/1999	11:20:59	1.59	33
06/26/1999	11:20:59	1.5902	33
06/26/1999	11:20:59	1.59	33
06/26/1999	11:22:00	1.5902	33
06/26/1999	11:23:00	1.59	33
06/26/1999	11:23:59	1.5902	33
06/26/1999	11:25:00	1.59	33
06/26/1999	11:25:00	1.5902	33
06/26/1999	11:25:00	1.5904	33
06/26/1999	11:25:00	1.5902	33
06/26/1999	11:26:59	1.5904	33
06/26/1999	11:26:59	1.5906	33
06/26/1999	11:29:00	1.5908	33
06/26/1999	11:29:59	1.5908	33
06/26/1999	11:29:59	1.5906	33
06/26/1999	11:29:59	1.5908	33
06/26/1999	11:31:00	1.5906	33
06/26/1999	11:32:59	1.5908	33
06/26/1999	11:41:00	1.5906	33
06/26/1999	11:45:00	1.5908	33
06/26/1999	11:45:00	1.5906	33
06/26/1999	11:48:00	1.5908	33
06/26/1999	11:51:59	1.591	33
06/26/1999	11:51:59	1.5908	33
06/26/1999	11:57:00	1.591	33
06/26/1999	11:57:00	1.5908	33
06/26/1999	11:58:00	1.5908	33
06/26/1999	12:05:59	1.59	33
06/26/1999	12:07:00	1.5898	33
06/26/1999	12:07:00	1.5894	33
06/26/1999	12:07:00	1.5896	33
06/26/1999	12:08:00	1.59	33
06/26/1999	12:08:00	1.5898	33
06/26/1999	12:17:00	1.5892	33
06/26/1999	12:17:00	1.589	33
06/26/1999	12:17:59	1.5898	33
06/26/1999	12:17:59	1.5896	33
06/26/1999	12:20:00	1.5894	33
06/26/1999	12:21:59	1.5896	33
06/26/1999	12:24:00	1.5894	33
06/26/1999	12:24:59	1.5896	33
06/26/1999	12:27:59	1.589	33
06/26/1999	12:27:59	1.5888	33
06/26/1999	12:27:59	1.589	33
06/26/1999	12:30:00	1.5888	33
06/26/1999	12:30:00	1.5886	33
06/26/1999	12:30:00	1.5884	33
06/26/1999	12:30:00	1.5882	33
06/26/1999	12:30:59	1.5884	33
06/26/1999	12:30:59	1.589	33
06/26/1999	12:33:59	1.5888	33
06/26/1999	12:33:59	1.589	33
06/26/1999	12:34:59	1.5892	33
06/26/1999	12:36:00	1.5894	33
06/26/1999	12:39:00	1.59	33
06/26/1999	12:39:00	1.5898	33
06/26/1999	12:40:00	1.59	33
06/26/1999	12:40:59	1.5898	33
06/26/1999	12:46:00	1.59	33
06/26/1999	12:59:00	1.59	33
06/26/1999	13:01:00	1.5904	33
06/26/1999	13:02:59	1.5906	33
06/26/1999	13:05:00	1.5908	33
06/26/1999	13:05:00	1.591	33
06/26/1999	13:05:59	1.5912	33
06/26/1999	13:06:59	1.5914	33
06/26/1999	13:08:00	1.591	33
06/26/1999	13:09:00	1.5912	33
06/26/1999	13:11:00	1.5916	33
06/26/1999	13:15:59	1.591	33
06/26/1999	13:18:00	1.5908	33
06/26/1999	13:22:59	1.591	33
06/26/1999	13:22:59	1.5912	33
06/26/1999	13:25:00	1.5914	33
06/26/1999	13:25:59	1.5916	33
06/26/1999	13:27:00	1.5912	33
06/26/1999	13:28:00	1.591	33
06/26/1999	13:34:00	1.5908	33
06/26/1999	13:34:59	1.591	33
06/26/1999	13:35:59	1.5912	33
06/26/1999	13:35:59	1.5914	33
06/26/1999	13:35:59	1.5912	33
06/26/1999	13:43:00	1.5914	33
06/26/1999	13:44:00	1.5916	33
06/26/1999	13:44:59	1.5914	33
06/26/1999	13:46:00	1.5916	33
06/26/1999	13:46:00	1.5918	33
06/26/1999	13:47:59	1.5916	33
06/26/1999	13:47:59	1.5918	33
06/26/1999	13:49:00	1.5916	33
06/26/1999	13:50:00	1.5918	33
06/26/1999	13:53:00	1.5916	33
06/26/1999	13:53:00	1.5918	33
06/26/1999	13:54:00	1.5916	33
06/26/1999	13:54:59	1.5914	33
06/26/1999	13:56:00	1.5918	33
06/26/1999	13:56:00	1.5916	33
06/26/1999	13:56:00	1.5914	33
06/26/1999	13:57:00	1.5912	33
06/26/1999	13:57:00	1.5914	33
06/26/1999	13:57:00	1.5912	33
06/26/1999	13:57:00	1.591	33
06/26/1999	13:57:59	1.5908	33
06/26/1999	13:59:00	1.5906	33
06/26/1999	13:59:00	1.5908	33
06/26/1999	13:59:00	1.5906	33
06/26/1999	13:59:00	1.5904	33
06/26/1999	13:59:00	1.5902	33
06/26/1999	13:59:00	1.5904	49
06/27/1999	14:51:59	1.5914	73
06/27/1999	15:00:00	1.5904	65
06/27/1999	15:01:59	1.5904	65
06/27/1999	15:04:00	1.5904	65
06/27/1999	15:39:00	1.5902	65
06/27/1999	15:42:00	1.59	65
06/27/1999	15:56:59	1.5904	65
06/27/1999	16:43:00	1.5904	65
06/27/1999	17:02:00	1.5902	65
06/27/1999	17:03:59	1.5902	65
06/27/1999	17:39:59	1.59	65
06/27/1999	18:59:59	1.5898	65
06/27/1999	19:02:00	1.5898	65
06/27/1999	19:05:00	1.59	65
06/27/1999	19:08:00	1.5904	65
06/27/1999	19:14:00	1.5902	65
06/27/1999	19:15:00	1.5902	65
06/27/1999	19:15:59	1.5902	65
06/27/1999	19:18:59	1.5902	65
06/27/1999	20:44:00	1.5914	65
06/27/1999	21:13:00	1.5914	65
06/27/1999	21:24:59	1.5918	65
06/27/1999	21:29:00	1.5918	65
06/27/1999	23:03:59	1.5918	65
06/27/1999	23:35:59	1.592	65
06/27/1999	23:36:59	1.592	65
06/27/1999	23:38:00	1.592	65
06/27/1999	23:38:00	1.5922	65
06/27/1999	23:38:00	1.5924	65
06/27/1999	23:39:00	1.5926	65
06/27/1999	23:58:00	1.592	65
06/27/1999	23:58:59	1.5924	65
06/27/1999	00:19:00	1.5918	65
06/27/1999	00:20:00	1.5918	65
06/27/1999	00:52:00	1.5914	65
06/27/1999	00:58:00	1.5918	65
06/27/1999	01:05:00	1.592	65
06/27/1999	01:09:00	1.5922	65
06/27/1999	01:11:00	1.5922	65
06/27/1999	01:12:59	1.5924	65
06/27/1999	01:15:59	1.5924	65
06/27/1999	01:25:59	1.5918	65
06/27/1999	01:27:00	1.5914	65
06/27/1999	01:34:00	1.5926	65
06/27/1999	01:34:59	1.5928	65
06/27/1999	01:38:59	1.5928	65
06/27/1999	01:40:00	1.592	65
06/27/1999	01:44:59	1.5906	65
06/27/1999	01:44:59	1.5902	65
06/27/1999	01:47:00	1.59	65
06/27/1999	01:47:59	1.59	65
06/27/1999	01:50:59	1.59	65
06/27/1999	01:53:00	1.5896	65
06/27/1999	02:00:59	1.59	65
06/27/1999	02:00:59	1.5898	65
06/27/1999	02:04:59	1.5896	65
06/27/1999	02:06:00	1.5894	65
06/27/1999	02:06:00	1.5892	65
06/27/1999	02:06:59	1.5892	65
06/27/1999	02:09:00	1.5892	65
06/27/1999	02:10:59	1.5898	65
06/27/1999	02:12:00	1.5892	65
06/27/1999	02:12:00	1.5896	65
06/27/1999	02:16:59	1.591	65
06/27/1999	02:26:59	1.5908	65
06/27/1999	02:51:59	1.5926	65
06/27/1999	02:54:00	1.5928	65
06/27/1999	02:55:00	1.593	65
06/27/1999	03:20:00	1.594	65
06/27/1999	03:21:59	1.5948	65
06/27/1999	03:46:00	1.5936	65
06/27/1999	03:46:59	1.594	65
06/27/1999	03:46:59	1.5942	65
06/27/1999	03:50:59	1.5936	65
06/27/1999	04:11:00	1.592	65
06/27/1999	04:18:59	1.5902	65
06/27/1999	04:21:00	1.5902	65
06/27/1999	04:25:00	1.59	65
06/27/1999	04:28:59	1.5904	65
06/27/1999	04:31:00	1.5906	65
06/27/1999	04:53:00	1.5912	65
06/27/1999	05:07:59	1.591	65
06/27/1999	05:12:00	1.5902	65
06/27/1999	05:19:59	1.59	65
06/27/1999	05:22:00	1.5898	65
06/27/1999	05:23:59	1.5894	65
06/27/1999	05:28:00	1.5896	65
06/27/1999	05:29:00	1.5896	65
06/27/1999	05:39:00	1.59	65
06/27/1999	05:42:00	1.5904	65
06/27/1999	06:20:00	1.5896	65
06/27/1999	06:20:59	1.5894	65
06/27/1999	06:36:00	1.5908	65
06/27/1999	06:37:59	1.5908	65
06/27/1999	07:02:00	1.5904	81
06/27/1999	07:19:59	1.59	41
06/27/1999	07:19:59	1.5898	33
06/27/1999	07:19:59	1.59	33
06/27/1999	07:21:00	1.5898	33
06/27/1999	07:21:00	1.59	33
06/27/1999	07:21:00	1.5904	33
06/27/1999	07:21:00	1.5906	33
06/27/1999	07:21:00	1.5904	33
06/27/1999	07:21:00	1.5906	33
06/27/1999	07:21:59	1.591	33
06/27/1999	07:21:59	1.5906	33
06/27/1999	07:21:59	1.5908	33
06/27/1999	07:21:59	1.591	33
06/27/1999	07:22:59	1.5908	33
06/27/1999	07:22:59	1.591	33
06/27/1999	07:24:00	1.5914	33
06/27/1999	07:24:00	1.5912	33
06/27/1999	07:25:59	1.591	33
06/27/1999	07:25:59	1.5912	33
06/27/1999	07:25:59	1.5914	33
06/27/1999	07:25:59	1.5916	33
06/27/1999	07:27:00	1.5912	33
06/27/1999	07:28:00	1.5916	33
06/27/1999	07:28:00	1.5912	33
06/27/1999	07:28:59	1.5914	33
06/27/1999	07:30:00	1.591	33
06/27/1999	07:30:00	1.5912	33
06/27/1999	07:31:00	1.591	33
06/27/1999	07:31:00	1.5912	33
06/27/1999	07:31:59	1.591	33
06/27/1999	07:33:00	1.5912	33
06/27/1999	07:33:00	1.591	33
06/27/1999	07:34:59	1.5912	33
06/27/1999	07:34:59	1.591	33
06/27/1999	07:37:00	1.5912	33
06/27/1999	07:38:00	1.5914	33
06/27/1999	07:38:00	1.5916	33
06/27/1999	07:38:59	1.5914	33
06/27/1999	07:40:00	1.5916	33
06/27/1999	07:41:00	1.591	33
06/27/1999	07:44:59	1.5916	33
06/27/1999	07:44:59	1.5914	33
06/27/1999	07:44:59	1.5912	33
06/27/1999	07:47:00	1.5914	33
06/27/1999	07:51:59	1.5912	33
06/27/1999	07:53:00	1.5908	33
06/27/1999	07:53:00	1.5904	33
06/27/1999	07:54:00	1.5902	33
06/27/1999	07:54:00	1.59	33
06/27/1999	07:54:00	1.5898	33
06/27/1999	07:54:00	1.5896	33
06/27/1999	07:54:59	1.5898	33
06/27/1999	07:54:59	1.59	33
06/27/1999	07:56:00	1.5904	33
06/27/1999	07:57:00	1.5906	33
06/27/1999	07:57:00	1.5904	33
06/27/1999	07:59:00	1.5906	33
06/27/1999	07:59:00	1.5904	33
06/27/1999	08:00:00	1.5908	33
06/27/1999	08:00:00	1.5906	33
06/27/1999	08:00:59	1.591	33
06/27/1999	08:03:00	1.5908	33
06/27/1999	08:03:59	1.591	33
06/27/1999	08:06:59	1.5906	33
06/27/1999	08:09:00	1.5904	33
06/27/1999	08:10:59	1.5906	33
06/27/1999	08:12:00	1.591	33
06/27/1999	08:12:00	1.5908	33
06/27/1999	08:13:00	1.591	33
06/27/1999	08:13:59	1.5914	33
06/27/1999	08:13:59	1.5916	33
06/27/1999	08:13:59	1.5918	33
06/27/1999	08:15:00	1.592	33
06/27/1999	08:15:00	1.5922	33
06/27/1999	08:15:00	1.592	33
06/27/1999	08:16:00	1.5918	33
06/27/1999	08:16:00	1.592	33
06/27/1999	08:16:59	1.5922	33
06/27/1999	08:18:00	1.5926	33
06/27/1999	08:18:00	1.5924	33
06/27/1999	08:18:00	1.5926	33
06/27/1999	08:19:00	1.5928	33
06/27/1999	08:19:00	1.593	33
06/27/1999	08:19:59	1.5932	33
06/27/1999	08:19:59	1.5934	33
06/27/1999	08:19:59	1.593	33
06/27/1999	08:20:59	1.5932	33
06/27/1999	08:22:00	1.5934	33
06/27/1999	08:22:00	1.593	33
06/27/1999	08:22:00	1.5932	33
06/27/1999	08:22:00	1.5934	33
06/27/1999	08:23:00	1.5938	33
06/27/1999	08:23:00	1.5936	33
06/27/1999	08:23:00	1.5938	33
06/27/1999	08:23:00	1.5936	33
06/27/1999	08:23:00	1.5934	33
06/27/1999	08:23:59	1.5932	33
06/27/1999	08:23:59	1.593	33
06/27/1999	08:26:00	1.593	33
06/27/1999	08:26:00	1.5928	33
06/27/1999	08:28:00	1.593	33
06/27/1999	08:28:00	1.5932	33
06/27/1999	08:29:00	1.593	33
06/27/1999	08:29:59	1.5928	33
06/27/1999	08:31:00	1.5926	33
06/27/1999	08:32:59	1.5924	33
06/27/1999	08:34:00	1.5922	33
06/27/1999	08:34:00	1.5924	33
06/27/1999	08:35:00	1.5922	33
06/27/1999	08:36:59	1.592	33
06/27/1999	08:36:59	1.5918	33
06/27/1999	08:38:00	1.592	33
06/27/1999	08:42:00	1.5922	33
06/27/1999	08:42:59	1.5924	33
06/27/1999	08:45:00	1.5922	33
06/27/1999	08:47:00	1.5924	33
06/27/1999	08:48:00	1.5916	33
06/27/1999	08:49:59	1.5916	33
06/27/1999	08:49:59	1.5912	33
06/27/1999	08:49:59	1.591	33
06/27/1999	08:51:59	1.591	33
06/27/1999	08:52:59	1.5912	33
06/27/1999	08:52:59	1.591	33
06/27/1999	08:54:00	1.5908	33
06/27/1999	08:54:00	1.5912	33
06/27/1999	08:57:00	1.591	33
06/27/1999	08:57:00	1.5912	33
06/27/1999	08:57:00	1.591	33
06/27/1999	08:58:00	1.5912	33
06/27/1999	09:00:00	1.591	33
06/27/1999	09:01:00	1.5912	33
06/27/1999	09:01:59	1.5914	33
06/27/1999	09:01:59	1.5912	33
06/27/1999	09:03:00	1.5906	33
06/27/1999	09:04:00	1.5904	33
06/27/1999	09:04:59	1.5902	33
06/27/1999	09:05:59	1.5904	33
06/27/1999	09:05:59	1.5902	33
06/27/1999	09:05:59	1.5904	33
06/27/1999	09:07:00	1.5908	33
06/27/1999	09:08:00	1.591	33
06/27/1999	09:08:00	1.5904	33
06/27/1999	09:08:00	1.5902	33
06/27/1999	09:08:59	1.5904	33
06/27/1999	09:11:00	1.5902	33
06/27/1999	09:11:59	1.5904	33
06/27/1999	09:11:59	1.5906	33
06/27/1999	09:13:00	1.5904	33
06/27/1999	09:14:00	1.5906	33
06/27/1999	09:17:00	1.5904	33
06/27/1999	09:20:00	1.5906	33
06/27/1999	09:20:00	1.5904	33
06/27/1999	09:20:59	1.5902	33
06/27/1999	09:20:59	1.59	33
06/27/1999	09:21:59	1.5902	33
06/27/1999	09:23:00	1.59	33
06/27/1999	09:23:00	1.5898	33
06/27/1999	09:23:00	1.59	33
06/27/1999	09:23:00	1.5898	33
06/27/1999	09:24:00	1.5896	33
06/27/1999	09:24:00	1.5894	33
06/27/1999	09:24:00	1.5896	33
06/27/1999	09:24:00	1.5892	33
06/27/1999	09:24:00	1.589	33
06/27/1999	09:24:00	1.5894	33
06/27/1999	09:26:00	1.5892	33
06/27/1999	09:26:00	1.5896	33
06/27/1999	09:26:00	1.5894	33
06/27/1999	09:27:00	1.5892	33
06/27/1999	09:27:59	1.5894	33
06/27/1999	09:29:00	1.5896	33
06/27/1999	09:29:00	1.5894	33
06/27/1999	09:29:00	1.5898	33
06/27/1999	09:30:00	1.59	33
06/27/1999	09:32:00	1.5898	33
06/27/1999	09:32:00	1.5896	33
06/27/1999	09:33:00	1.5894	33
06/27/1999	09:33:00	1.5896	33
06/27/1999	09:36:59	1.5894	33
06/27/1999	09:37:59	1.5892	33
06/27/1999	09:39:00	1.5898	33
06/27/1999	09:39:00	1.5896	33
06/27/1999	09:40:59	1.5898	33
06/27/1999	09:42:00	1.59	33
06/27/1999	09:43:00	1.5898	33
06/27/1999	09:43:59	1.59	33
06/27/1999	09:45:00	1.5898	33
06/27/1999	09:46:00	1.59	33
06/27/1999	09:49:00	1.5898	33
06/27/1999	09:50:59	1.5896	33
06/27/1999	09:53:00	1.5898	33
06/27/1999	09:53:00	1.5896	33
06/27/1999	09:53:00	1.5894	33
06/27/1999	09:53:59	1.5896	33
06/27/1999	09:59:00	1.5892	33
06/27/1999	09:59:00	1.589	33
06/27/1999	09:59:00	1.5886	33
06/27/1999	09:59:00	1.5882	33
06/27/1999	09:59:59	1.588	33
06/27/1999	09:59:59	1.5878	33
06/27/1999	09:59:59	1.588	33
06/27/1999	10:01:00	1.5882	33
06/27/1999	10:01:00	1.5884	33
06/27/1999	10:02:00	1.5886	33
06/27/1999	10:02:00	1.5882	33
06/27/1999	10:02:59	1.5884	33
06/27/1999	10:04:00	1.5888	33
06/27/1999	10:08:00	1.589	33
06/27/1999	10:09:00	1.5886	33
06/27/1999	10:09:00	1.5888	33
06/27/1999	10:12:00	1.589	33
06/27/1999	10:12:00	1.5894	33
06/27/1999	10:12:00	1.5896	33
06/27/1999	10:12:59	1.5898	33
06/27/1999	10:12:59	1.5896	33
06/27/1999	10:12:59	1.5898	33
06/27/1999	10:12:59	1.5896	33
06/27/1999	10:14:00	1.5898	33
06/27/1999	10:15:59	1.5896	33
06/27/1999	10:15:59	1.5892	33
06/27/1999	10:19:59	1.5896	33
06/27/1999	10:19:59	1.5894	33
06/27/1999	10:25:00	1.5894	33
06/27/1999	10:25:59	1.5896	33
06/27/1999	10:28:00	1.5894	33
06/27/1999	10:28:00	1.5892	33
06/27/1999	10:28:59	1.589	33
06/27/1999	10:33:00	1.5892	33
06/27/1999	10:35:59	1.589	33
06/27/1999	10:35:59	1.5888	33
06/27/1999	10:38:59	1.5898	33
06/27/1999	10:40:00	1.5896	33
06/27/1999	10:40:00	1.59	33
06/27/1999	10:40:00	1.5902	33
06/27/1999	10:40:00	1.5904	33
06/27/1999	10:41:59	1.5902	33
06/27/1999	10:41:59	1.59	33
06/27/1999	10:44:59	1.5906	33
06/27/1999	10:47:59	1.5908	33
06/27/1999	10:47:59	1.5904	33
06/27/1999	10:49:00	1.59	33
06/27/1999	10:53:00	1.59	33
06/27/1999	11:03:00	1.5896	33
06/27/1999	11:03:59	1.5898	33
06/27/1999	11:04:59	1.5896	33
06/27/1999	11:04:59	1.59	33
06/27/1999	11:09:00	1.5906	33
06/27/1999	11:10:00	1.591	33
06/27/1999	11:10:00	1.5908	33
06/27/1999	11:12:00	1.591	33
06/27/1999	11:13:00	1.5908	33
06/27/1999	11:13:00	1.5906	33
06/27/1999	11:15:00	1.591	33
06/27/1999	11:16:00	1.5908	33
06/27/1999	11:25:00	1.5912	33
06/27/1999	11:26:00	1.5918	33
06/27/1999	11:26:00	1.5914	33
06/27/1999	11:26:59	1.592	33
06/27/1999	11:28:00	1.5922	33
06/27/1999	11:28:00	1.592	33
06/27/1999	11:29:00	1.5922	33
06/27/1999	11:29:00	1.5924	33
06/27/1999	11:29:00	1.592	33
06/27/1999	11:29:00	1.5918	33
06/27/1999	11:29:59	1.5922	33
06/27/1999	11:29:59	1.5926	33
06/27/1999	11:32:00	1.592	33
06/27/1999	11:35:00	1.5912	33
06/27/1999	11:42:00	1.5912	33
06/27/1999	11:42:59	1.5914	33
06/27/1999	11:58:00	1.5916	33
06/27/1999	11:58:59	1.5914	33
06/27/1999	11:58:59	1.5916	33
06/27/1999	12:03:00	1.5918	33
06/27/1999	12:03:00	1.5922	33
06/27/1999	12:03:00	1.592	33
06/27/1999	12:04:59	1.592	33
06/27/1999	12:10:00	1.5916	33
06/27/1999	12:14:59	1.5914	33
06/27/1999	12:21:59	1.5912	33
06/27/1999	12:24:59	1.5914	33
06/27/1999	12:30:00	1.5916	33
06/27/1999	12:46:00	1.5914	33
06/27/1999	12:49:00	1.591	33
06/27/1999	12:50:59	1.5906	33
06/27/1999	12:56:00	1.5908	33
06/27/1999	12:59:00	1.5912	33
06/27/1999	13:04:00	1.591	33
06/27/1999	13:06:59	1.5916	33
06/27/1999	13:09:00	1.5918	33
06/27/1999	13:09:59	1.5916	33
06/27/1999	13:11:00	1.5918	33
06/27/1999	13:14:00	1.592	33
06/27/1999	13:15:00	1.5918	33
06/27/1999	13:15:59	1.592	33
06/27/1999	13:17:00	1.5918	33
06/27/1999	13:27:00	1.5918	33
06/27/1999	13:41:00	1.5914	33
06/27/1999	13:50:00	1.5912	33
06/27/1999	13:51:59	1.5914	33
06/27/1999	13:53:00	1.5916	33
06/27/1999	13:53:00	1.5914	33
06/27/1999	13:54:00	1.5912	33
06/27/1999	13:56:00	1.591	33
06/27/1999	13:59:00	1.5906	33
06/27/1999	13:59:00	1.5908	33
06/27/1999	13:59:00	1.5906	33
06/27/1999	13:59:00	1.5908	33
06/27/1999	14:00:00	1.5906	33
06/27/1999	14:00:00	1.5904	49
06/28/1999	14:35:59	1.5908	73
06/28/1999	14:36:59	1.5908	65
06/28/1999	15:11:00	1.5906	65
06/28/1999	15:53:00	1.5906	65
06/28/1999	15:53:00	1.5904	65
06/28/1999	15:53:00	1.5902	65
06/28/1999	15:58:00	1.5904	65
06/28/1999	15:59:00	1.5904	65
06/28/1999	16:31:59	1.5906	65
06/28/1999	18:07:00	1.5906	65
06/28/1999	18:24:59	1.591	65
06/28/1999	18:55:00	1.5912	65
06/28/1999	19:12:00	1.5906	65
06/28/1999	19:38:59	1.5906	65
06/28/1999	00:32:00	1.5922	65
06/28/1999	00:42:00	1.5924	65
06/28/1999	00:56:59	1.5934	65
06/28/1999	00:56:59	1.5936	65
06/28/1999	01:02:59	1.5928	65
06/28/1999	01:14:00	1.594	65
06/28/1999	01:17:00	1.594	65
06/28/1999	01:27:00	1.594	65
06/28/1999	01:38:00	1.5944	65
06/28/1999	01:46:00	1.5944	65
06/28/1999	01:53:00	1.594	65
06/28/1999	01:53:00	1.5922	65
06/28/1999	01:54:00	1.592	65
06/28/1999	01:54:00	1.5922	65
06/28/1999	01:57:00	1.5924	65
06/28/1999	01:57:59	1.5928	65
06/28/1999	02:04:59	1.5926	65
06/28/1999	02:26:59	1.592	65
06/28/1999	02:29:59	1.593	65
06/28/1999	03:11:00	1.5918	65
06/28/1999	03:11:59	1.5918	65
06/28/1999	03:13:00	1.5916	65
06/28/1999	03:16:00	1.5912	65
06/28/1999	03:23:00	1.591	65
06/28/1999	03:40:59	1.5902	65
06/28/1999	03:40:59	1.59	65
06/28/1999	03:43:00	1.59	65
06/28/1999	03:45:00	1.5902	65
06/28/1999	03:46:00	1.59	65
06/28/1999	03:49:59	1.5902	65
06/28/1999	03:49:59	1.59	65
06/28/1999	04:15:00	1.589	65
06/28/1999	04:22:59	1.589	65
06/28/1999	04:24:00	1.5892	65
06/28/1999	04:27:00	1.5892	65
06/28/1999	04:37:00	1.589	65
06/28/1999	04:44:59	1.589	65
06/28/1999	04:50:59	1.5886	65
06/28/1999	04:51:59	1.5884	65
06/28/1999	04:57:00	1.5884	65
06/28/1999	04:59:00	1.5882	65
06/28/1999	04:59:00	1.588	65
06/28/1999	05:02:00	1.5886	65
06/28/1999	05:12:00	1.5894	65
06/28/1999	05:13:59	1.5892	65
06/28/1999	05:19:59	1.5888	65
06/28/1999	05:19:59	1.5886	65
06/28/1999	05:23:00	1.5878	65
06/28/1999	05:23:00	1.5876	65
06/28/1999	05:23:59	1.5872	65
06/28/1999	05:23:59	1.587	65
06/28/1999	05:25:00	1.5872	65
06/28/1999	05:28:00	1.588	65
06/28/1999	05:31:00	1.5878	65
06/28/1999	05:45:00	1.588	65
06/28/1999	05:47:00	1.587	65
06/28/1999	05:48:00	1.5868	65
06/28/1999	05:48:00	1.5866	65
06/28/1999	05:48:59	1.5862	65
06/28/1999	05:49:59	1.5862	65
06/28/1999	05:51:00	1.5866	65
06/28/1999	05:52:59	1.5864	65
06/28/1999	05:55:00	1.5862	65
06/28/1999	05:55:00	1.586	65
06/28/1999	05:55:59	1.5858	65
06/28/1999	05:55:59	1.5856	65
06/28/1999	05:55:59	1.585	65
06/28/1999	05:55:59	1.5844	65
06/28/1999	05:55:59	1.584	65
06/28/1999	05:57:00	1.585	65
06/28/1999	06:01:59	1.5858	65
06/28/1999	06:01:59	1.5862	65
06/28/1999	06:04:00	1.5858	65
06/28/1999	06:05:59	1.5852	65
06/28/1999	06:08:59	1.5852	65
06/28/1999	06:08:59	1.585	65
06/28/1999	06:08:59	1.5848	65
06/28/1999	06:08:59	1.5846	65
06/28/1999	06:08:59	1.584	65
06/28/1999	06:08:59	1.5834	65
06/28/1999	06:10:00	1.5852	65
06/28/1999	06:11:00	1.5852	65
06/28/1999	06:11:00	1.587	65
06/28/1999	06:11:00	1.5898	65
06/28/1999	06:11:00	1.5908	65
06/28/1999	06:11:00	1.5928	65
06/28/1999	06:11:00	1.5942	65
06/28/1999	06:11:00	1.5948	65
06/28/1999	06:11:00	1.595	65
06/28/1999	06:11:00	1.5954	65
06/28/1999	06:13:00	1.589	65
06/28/1999	06:13:00	1.5898	65
06/28/1999	06:13:00	1.5958	65
06/28/1999	06:13:00	1.5956	65
06/28/1999	06:14:00	1.5858	65
06/28/1999	06:14:59	1.5858	65
06/28/1999	06:19:00	1.5866	65
06/28/1999	06:20:59	1.5866	65
06/28/1999	06:21:59	1.5864	65
06/28/1999	06:21:59	1.587	65
06/28/1999	06:27:00	1.5866	65
06/28/1999	06:27:59	1.587	65
06/28/1999	06:30:59	1.587	65
06/28/1999	06:30:59	1.5872	65
06/28/1999	06:32:00	1.5868	65
06/28/1999	06:36:00	1.587	65
06/28/1999	06:40:00	1.586	65
06/28/1999	06:40:59	1.587	65
06/28/1999	06:42:00	1.5868	65
06/28/1999	06:48:00	1.587	65
06/28/1999	06:48:00	1.5872	65
06/28/1999	06:49:00	1.587	65
06/28/1999	06:53:00	1.5874	65
06/28/1999	06:56:00	1.5876	65
06/28/1999	06:59:59	1.587	65
06/28/1999	07:01:00	1.587	65
06/28/1999	07:02:59	1.587	81
06/28/1999	07:19:59	1.588	41
06/28/1999	07:19:59	1.5878	33
06/28/1999	07:19:59	1.5876	33
06/28/1999	07:21:00	1.5878	33
06/28/1999	07:21:00	1.5876	33
06/28/1999	07:21:00	1.5878	33
06/28/1999	07:21:00	1.5876	33
06/28/1999	07:21:00	1.5878	33
06/28/1999	07:22:59	1.5876	33
06/28/1999	07:22:59	1.5878	33
06/28/1999	07:22:59	1.588	33
06/28/1999	07:24:00	1.5882	33
06/28/1999	07:24:00	1.5884	33
06/28/1999	07:24:00	1.5882	33
06/28/1999	07:24:00	1.588	33
06/28/1999	07:24:00	1.5882	33
06/28/1999	07:27:00	1.5884	33
06/28/1999	07:28:00	1.5886	33
06/28/1999	07:30:00	1.5888	33
06/28/1999	07:31:00	1.589	33
06/28/1999	07:31:00	1.5886	33
06/28/1999	07:33:00	1.5884	33
06/28/1999	07:33:00	1.5886	33
06/28/1999	07:34:00	1.5884	33
06/28/1999	07:34:00	1.5882	33
06/28/1999	07:34:00	1.5884	33
06/28/1999	07:34:00	1.5882	33
06/28/1999	07:34:00	1.588	33
06/28/1999	07:34:59	1.5882	33
06/28/1999	07:34:59	1.588	33
06/28/1999	07:34:59	1.5882	33
06/28/1999	07:34:59	1.588	33
06/28/1999	07:35:59	1.5878	33
06/28/1999	07:35:59	1.5876	33
06/28/1999	07:37:00	1.5874	33
06/28/1999	07:38:00	1.5876	33
06/28/1999	07:38:59	1.5874	33
06/28/1999	07:41:00	1.5876	33
06/28/1999	07:41:59	1.588	33
06/28/1999	07:43:00	1.5882	33
06/28/1999	07:43:00	1.5884	33
06/28/1999	07:43:00	1.5886	33
06/28/1999	07:44:00	1.588	33
06/28/1999	07:44:59	1.5878	33
06/28/1999	07:44:59	1.588	33
06/28/1999	07:46:00	1.5878	33
06/28/1999	07:47:00	1.588	33
06/28/1999	07:47:00	1.5882	33
06/28/1999	07:50:00	1.588	33
06/28/1999	07:51:59	1.5878	33
06/28/1999	07:51:59	1.5882	33
06/28/1999	07:57:00	1.5878	33
06/28/1999	07:57:00	1.5876	33
06/28/1999	07:59:00	1.5878	33
06/28/1999	08:00:59	1.588	33
06/28/1999	08:02:00	1.5882	33
06/28/1999	08:02:00	1.588	33
06/28/1999	08:02:00	1.5878	33
06/28/1999	08:03:00	1.5876	33
06/28/1999	08:03:00	1.5874	33
06/28/1999	08:03:00	1.5878	33
06/28/1999	08:04:59	1.5876	33
06/28/1999	08:04:59	1.5874	33
06/28/1999	08:07:59	1.5876	33
06/28/1999	08:12:00	1.5874	33
06/28/1999	08:13:00	1.5872	33
06/28/1999	08:13:59	1.5876	33
06/28/1999	08:15:00	1.5878	33
06/28/1999	08:15:00	1.5876	33
06/28/1999	08:15:00	1.5874	33
06/28/1999	08:18:00	1.5878	33
06/28/1999	08:20:59	1.5876	33
06/28/1999	08:20:59	1.5878	33
06/28/1999	08:23:00	1.5876	33
06/28/1999	08:23:59	1.5874	33
06/28/1999	08:28:00	1.587	33
06/28/1999	08:29:00	1.5876	33
06/28/1999	08:29:59	1.5878	33
06/28/1999	08:31:00	1.5882	33
06/28/1999	08:32:00	1.5884	33
06/28/1999	08:35:00	1.5884	33
06/28/1999	08:38:00	1.5878	33
06/28/1999	08:38:00	1.5876	33
06/28/1999	08:39:00	1.5878	33
06/28/1999	08:39:59	1.5876	33
06/28/1999	08:39:59	1.5878	33
06/28/1999	08:41:00	1.588	33
06/28/1999	08:41:00	1.5882	33
06/28/1999	08:49:59	1.5884	33
06/28/1999	08:52:59	1.5886	33
06/28/1999	08:57:00	1.5886	33
06/28/1999	08:57:00	1.5884	33
06/28/1999	08:58:00	1.5886	33
06/28/1999	08:58:59	1.5884	33
06/28/1999	09:00:00	1.5882	33
06/28/1999	09:04:00	1.5888	33
06/28/1999	09:04:00	1.5886	33
06/28/1999	09:04:59	1.5884	33
06/28/1999	09:07:00	1.5886	33
06/28/1999	09:10:00	1.5888	33
06/28/1999	09:10:00	1.589	33
06/28/1999	09:10:00	1.5894	33
06/28/1999	09:10:00	1.5896	33
06/28/1999	09:13:00	1.5898	33
06/28/1999	09:13:00	1.59	33
06/28/1999	09:13:00	1.5898	33
06/28/1999	09:14:00	1.59	33
06/28/1999	09:16:00	1.5896	33
06/28/1999	09:17:59	1.59	33
06/28/1999	09:17:59	1.5902	33
06/28/1999	09:17:59	1.59	33
06/28/1999	09:19:00	1.5904	33
06/28/1999	09:19:00	1.5902	33
06/28/1999	09:19:00	1.5906	33
06/28/1999	09:19:00	1.5908	33
06/28/1999	09:20:00	1.5906	33
06/28/1999	09:20:00	1.5904	33
06/28/1999	09:20:59	1.59	33
06/28/1999	09:20:59	1.5902	33
06/28/1999	09:24:00	1.59	33
06/28/1999	09:26:00	1.5904	33
06/28/1999	09:26:00	1.5906	33
06/28/1999	09:27:59	1.5902	33
06/28/1999	09:29:00	1.59	33
06/28/1999	09:29:00	1.5898	33
06/28/1999	09:30:00	1.5902	33
06/28/1999	09:30:59	1.5906	33
06/28/1999	09:33:00	1.59	33
06/28/1999	09:34:59	1.5896	33
06/28/1999	09:39:00	1.5898	33
06/28/1999	09:39:00	1.5896	33
06/28/1999	09:40:00	1.5898	33
06/28/1999	09:40:59	1.5896	33
06/28/1999	09:40:59	1.5898	33
06/28/1999	09:43:00	1.5896	33
06/28/1999	09:43:00	1.5898	33
06/28/1999	09:43:59	1.59	33
06/28/1999	09:46:00	1.5896	33
06/28/1999	09:46:59	1.5894	33
06/28/1999	09:46:59	1.5892	33
06/28/1999	09:48:00	1.589	33
06/28/1999	09:48:00	1.5888	33
06/28/1999	09:49:59	1.5892	33
06/28/1999	09:49:59	1.589	33
06/28/1999	09:50:59	1.5888	33
06/28/1999	09:53:59	1.5892	33
06/28/1999	09:55:00	1.5896	33
06/28/1999	09:59:00	1.59	33
06/28/1999	09:59:59	1.59	33
06/28/1999	10:02:59	1.5902	33
06/28/1999	10:05:59	1.5902	33
06/28/1999	10:05:59	1.5904	33
06/28/1999	10:06:59	1.5908	33
06/28/1999	10:06:59	1.591	33
06/28/1999	10:06:59	1.5908	33
06/28/1999	10:06:59	1.591	33
06/28/1999	10:06:59	1.5912	33
06/28/1999	10:06:59	1.5914	33
06/28/1999	10:08:00	1.5914	33
06/28/1999	10:08:00	1.5916	33
06/28/1999	10:08:00	1.5914	33
06/28/1999	10:09:00	1.591	33
06/28/1999	10:11:00	1.5912	33
06/28/1999	10:11:00	1.5914	33
06/28/1999	10:12:00	1.5912	33
06/28/1999	10:12:00	1.5918	33
06/28/1999	10:12:00	1.5916	33
06/28/1999	10:14:00	1.5918	33
06/28/1999	10:14:00	1.592	33
06/28/1999	10:14:00	1.5918	33
06/28/1999	10:15:00	1.592	33
06/28/1999	10:15:00	1.5922	33
06/28/1999	10:15:59	1.592	33
06/28/1999	10:17:00	1.5918	33
06/28/1999	10:17:00	1.5916	33
06/28/1999	10:18:00	1.5922	33
06/28/1999	10:18:00	1.5924	33
06/28/1999	10:18:59	1.593	33
06/28/1999	10:18:59	1.5928	33
06/28/1999	10:18:59	1.5926	33
06/28/1999	10:19:59	1.5928	33
06/28/1999	10:19:59	1.593	33
06/28/1999	10:19:59	1.5926	33
06/28/1999	10:19:59	1.5928	33
06/28/1999	10:21:00	1.5928	33
06/28/1999	10:21:59	1.593	33
06/28/1999	10:21:59	1.5932	33
06/28/1999	10:22:59	1.5934	33
06/28/1999	10:22:59	1.5932	33
06/28/1999	10:22:59	1.5934	33
06/28/1999	10:24:00	1.5932	33
06/28/1999	10:24:00	1.5934	33
06/28/1999	10:24:00	1.5932	33
06/28/1999	10:24:00	1.593	33
06/28/1999	10:24:00	1.5932	33
06/28/1999	10:24:00	1.5928	33
06/28/1999	10:24:00	1.593	33
06/28/1999	10:25:00	1.5928	33
06/28/1999	10:27:00	1.5926	33
06/28/1999	10:28:00	1.5924	33
06/28/1999	10:28:59	1.5926	33
06/28/1999	10:28:59	1.5924	33
06/28/1999	10:30:00	1.5926	33
06/28/1999	10:30:00	1.5924	33
06/28/1999	10:31:00	1.5926	33
06/28/1999	10:31:59	1.5924	33
06/28/1999	10:31:59	1.5922	33
06/28/1999	10:35:59	1.5924	33
06/28/1999	10:38:00	1.5926	33
06/28/1999	10:41:00	1.5924	33
06/28/1999	10:41:00	1.5928	33
06/28/1999	10:41:00	1.5926	33
06/28/1999	10:41:59	1.5926	33
06/28/1999	10:41:59	1.5928	33
06/28/1999	10:44:00	1.593	33
06/28/1999	10:46:00	1.5934	33
06/28/1999	10:46:00	1.5936	33
06/28/1999	10:46:00	1.5934	33
06/28/1999	10:47:00	1.5932	33
06/28/1999	10:47:00	1.593	33
06/28/1999	10:47:59	1.5932	33
06/28/1999	10:47:59	1.593	33
06/28/1999	10:49:00	1.5932	33
06/28/1999	10:50:00	1.5934	33
06/28/1999	10:50:00	1.5938	33
06/28/1999	10:50:00	1.5936	33
06/28/1999	10:51:59	1.5928	33
06/28/1999	10:53:00	1.593	33
06/28/1999	10:53:00	1.5932	33
06/28/1999	10:54:59	1.5934	33
06/28/1999	10:54:59	1.5936	33
06/28/1999	10:54:59	1.5938	33
06/28/1999	10:56:00	1.594	33
06/28/1999	10:57:00	1.5938	33
06/28/1999	10:57:00	1.594	33
06/28/1999	10:57:59	1.5942	33
06/28/1999	10:57:59	1.5946	33
06/28/1999	10:59:00	1.5948	33
06/28/1999	10:59:00	1.5946	33
06/28/1999	11:00:00	1.5944	33
06/28/1999	11:00:59	1.5942	33
06/28/1999	11:00:59	1.594	33
06/28/1999	11:00:59	1.5942	33
06/28/1999	11:02:00	1.594	33
06/28/1999	11:02:00	1.5944	33
06/28/1999	11:02:00	1.5946	33
06/28/1999	11:03:00	1.5944	33
06/28/1999	11:03:00	1.5946	33
06/28/1999	11:03:00	1.5944	33
06/28/1999	11:03:00	1.5946	33
06/28/1999	11:03:59	1.5948	33
06/28/1999	11:03:59	1.5946	33
06/28/1999	11:04:59	1.5944	33
06/28/1999	11:04:59	1.594	33
06/28/1999	11:04:59	1.5942	33
06/28/1999	11:04:59	1.594	33
06/28/1999	11:06:00	1.5942	33
06/28/1999	11:06:00	1.594	33
06/28/1999	11:06:00	1.5944	33
06/28/1999	11:06:59	1.5946	33
06/28/1999	11:06:59	1.5948	33
06/28/1999	11:06:59	1.595	33
06/28/1999	11:06:59	1.5948	33
06/28/1999	11:07:59	1.595	33
06/28/1999	11:07:59	1.5954	33
06/28/1999	11:07:59	1.5956	33
06/28/1999	11:07:59	1.5962	33
06/28/1999	11:07:59	1.5966	33
06/28/1999	11:07:59	1.5964	33
06/28/1999	11:09:00	1.5966	33
06/28/1999	11:09:00	1.5968	33
06/28/1999	11:09:00	1.597	33
06/28/1999	11:09:00	1.5972	33
06/28/1999	11:09:00	1.5976	33
06/28/1999	11:09:00	1.5978	33
06/28/1999	11:10:00	1.5976	33
06/28/1999	11:10:00	1.5974	33
06/28/1999	11:10:00	1.5976	33
06/28/1999	11:10:00	1.5974	33
06/28/1999	11:10:00	1.5976	33
06/28/1999	11:10:00	1.5974	33
06/28/1999	11:10:59	1.5976	33
06/28/1999	11:10:59	1.5978	33
06/28/1999	11:10:59	1.5976	33
06/28/1999	11:10:59	1.5978	33
06/28/1999	11:10:59	1.597	33
06/28/1999	11:10:59	1.5974	33
06/28/1999	11:10:59	1.5972	33
06/28/1999	11:10:59	1.5974	33
06/28/1999	11:12:00	1.5978	33
06/28/1999	11:12:00	1.5972	33
06/28/1999	11:12:00	1.5974	33
06/28/1999	11:12:00	1.5976	33
06/28/1999	11:13:00	1.5974	33
06/28/1999	11:13:59	1.5972	33
06/28/1999	11:15:00	1.5974	33
06/28/1999	11:16:00	1.5976	33
06/28/1999	11:16:00	1.5974	33
06/28/1999	11:16:00	1.5972	33
06/28/1999	11:16:00	1.5974	33
06/28/1999	11:16:00	1.5972	33
06/28/1999	11:16:00	1.5974	33
06/28/1999	11:18:00	1.5972	33
06/28/1999	11:18:00	1.5974	33
06/28/1999	11:18:00	1.5976	33
06/28/1999	11:18:00	1.5972	33
06/28/1999	11:18:00	1.597	33
06/28/1999	11:19:00	1.5972	33
06/28/1999	11:19:00	1.597	33
06/28/1999	11:20:59	1.5964	33
06/28/1999	11:20:59	1.5962	33
06/28/1999	11:20:59	1.5964	33
06/28/1999	11:20:59	1.596	33
06/28/1999	11:20:59	1.5964	33
06/28/1999	11:22:00	1.5966	33
06/28/1999	11:22:00	1.5964	33
06/28/1999	11:23:00	1.5966	33
06/28/1999	11:23:00	1.5964	33
06/28/1999	11:23:59	1.5962	33
06/28/1999	11:25:00	1.5964	33
06/28/1999	11:25:00	1.5962	33
06/28/1999	11:26:00	1.5964	33
06/28/1999	11:26:00	1.5962	33
06/28/1999	11:26:00	1.596	33
06/28/1999	11:26:00	1.5964	33
06/28/1999	11:26:59	1.5962	33
06/28/1999	11:28:00	1.596	33
06/28/1999	11:28:00	1.5962	33
06/28/1999	11:29:00	1.596	33
06/28/1999	11:29:00	1.5958	33
06/28/1999	11:29:59	1.596	33
06/28/1999	11:29:59	1.5958	33
06/28/1999	11:31:00	1.596	33
06/28/1999	11:31:00	1.5962	33
06/28/1999	11:32:00	1.596	33
06/28/1999	11:32:59	1.5956	33
06/28/1999	11:34:00	1.5958	33
06/28/1999	11:35:00	1.5956	33
06/28/1999	11:35:00	1.5958	33
06/28/1999	11:35:00	1.5956	33
06/28/1999	11:35:59	1.5962	33
06/28/1999	11:35:59	1.5958	33
06/28/1999	11:35:59	1.596	33
06/28/1999	11:36:59	1.596	33
06/28/1999	11:36:59	1.5962	33
06/28/1999	11:36:59	1.596	33
06/28/1999	11:36:59	1.5962	33
06/28/1999	11:38:00	1.596	33
06/28/1999	11:38:00	1.5962	33
06/28/1999	11:39:00	1.597	33
06/28/1999	11:39:59	1.5968	33
06/28/1999	11:42:00	1.597	33
06/28/1999	11:42:00	1.5972	33
06/28/1999	11:42:59	1.597	33
06/28/1999	11:42:59	1.5968	33
06/28/1999	11:42:59	1.597	33
06/28/1999	11:45:00	1.5968	33
06/28/1999	11:48:00	1.5972	33
06/28/1999	11:48:59	1.597	33
06/28/1999	11:48:59	1.5972	33
06/28/1999	11:48:59	1.597	33
06/28/1999	11:49:59	1.5972	33
06/28/1999	11:51:00	1.597	33
06/28/1999	11:54:00	1.5968	33
06/28/1999	11:54:00	1.597	33
06/28/1999	11:55:00	1.5968	33
06/28/1999	11:57:00	1.5966	33
06/28/1999	11:57:00	1.5968	33
06/28/1999	11:58:00	1.597	33
06/28/1999	11:58:59	1.5968	33
06/28/1999	12:00:00	1.5972	33
06/28/1999	12:00:00	1.5974	33
06/28/1999	12:01:59	1.5972	33
06/28/1999	12:03:00	1.5974	33
06/28/1999	12:03:00	1.5976	33
06/28/1999	12:04:00	1.5974	33
06/28/1999	12:05:59	1.5978	33
06/28/1999	12:05:59	1.5976	33
06/28/1999	12:08:00	1.5974	33
06/28/1999	12:08:00	1.5976	33
06/28/1999	12:08:00	1.5974	33
06/28/1999	12:08:59	1.5976	33
06/28/1999	12:08:59	1.5972	33
06/28/1999	12:10:00	1.597	33
06/28/1999	12:11:00	1.5966	33
06/28/1999	12:11:00	1.5964	33
06/28/1999	12:13:00	1.5962	33
06/28/1999	12:14:00	1.5968	33
06/28/1999	12:14:59	1.5966	33
06/28/1999	12:14:59	1.5964	33
06/28/1999	12:19:00	1.597	33
06/28/1999	12:19:00	1.5972	33
06/28/1999	12:20:00	1.597	33
06/28/1999	12:21:59	1.5972	33
06/28/1999	12:23:00	1.5968	33
06/28/1999	12:26:00	1.5972	33
06/28/1999	12:29:00	1.597	33
06/28/1999	12:30:00	1.5968	33
06/28/1999	12:32:00	1.5966	33
06/28/1999	12:37:59	1.5964	33
06/28/1999	12:40:00	1.5966	33
06/28/1999	12:40:00	1.5968	33
06/28/1999	12:40:00	1.597	33
06/28/1999	12:45:00	1.5968	33
06/28/1999	12:50:59	1.5972	33
06/28/1999	12:50:59	1.597	33
06/28/1999	12:52:00	1.5974	33
06/28/1999	12:53:00	1.5972	33
06/28/1999	12:53:00	1.597	33
06/28/1999	12:53:59	1.5966	33
06/28/1999	12:53:59	1.5968	33
06/28/1999	13:02:59	1.5968	33
06/28/1999	13:04:00	1.597	33
06/28/1999	13:05:59	1.5972	33
06/28/1999	13:11:00	1.597	33
06/28/1999	13:12:00	1.5974	33
06/28/1999	13:12:59	1.5976	33
06/28/1999	13:12:59	1.5972	33
06/28/1999	13:14:00	1.5974	33
06/28/1999	13:15:00	1.5972	33
06/28/1999	13:19:59	1.5976	33
06/28/1999	13:19:59	1.5978	33
06/28/1999	13:19:59	1.5976	33
06/28/1999	13:21:00	1.5978	33
06/28/1999	13:21:00	1.5974	33
06/28/1999	13:21:59	1.5976	33
06/28/1999	13:21:59	1.598	33
06/28/1999	13:21:59	1.5978	33
06/28/1999	13:24:00	1.5976	33
06/28/1999	13:24:00	1.5978	33
06/28/1999	13:25:00	1.5976	33
06/28/1999	13:25:00	1.5974	33
06/28/1999	13:25:59	1.5976	33
06/28/1999	13:27:00	1.5974	33
06/28/1999	13:27:00	1.5976	33
06/28/1999	13:28:00	1.5974	33
06/28/1999	13:30:00	1.597	33
06/28/1999	13:31:00	1.5974	33
06/28/1999	13:33:00	1.5976	33
06/28/1999	13:33:00	1.5978	33
06/28/1999	13:34:59	1.5976	33
06/28/1999	13:35:59	1.5978	33
06/28/1999	13:35:59	1.598	33
06/28/1999	13:38:00	1.5976	33
06/28/1999	13:40:00	1.5978	33
06/28/1999	13:40:00	1.5976	33
06/28/1999	13:40:00	1.5978	33
06/28/1999	13:43:00	1.5976	33
06/28/1999	13:46:00	1.5978	33
06/28/1999	13:46:00	1.5976	33
06/28/1999	13:50:00	1.5978	33
06/28/1999	13:50:59	1.5976	33
06/28/1999	13:51:59	1.5974	33
06/28/1999	13:53:00	1.5976	33
06/28/1999	13:53:00	1.5974	33
06/28/1999	13:53:00	1.5976	33
06/28/1999	13:53:00	1.5978	33
06/28/1999	13:54:00	1.5974	33
06/28/1999	13:54:59	1.5976	33
06/28/1999	13:54:59	1.598	33
06/28/1999	13:54:59	1.5982	33
06/28/1999	13:54:59	1.5984	33
06/28/1999	13:54:59	1.5982	33
06/28/1999	13:54:59	1.598	33
06/28/1999	13:56:00	1.5982	33
06/28/1999	13:56:00	1.5984	33
06/28/1999	13:56:00	1.5982	33
06/28/1999	13:57:00	1.5984	33
06/28/1999	13:57:00	1.5982	33
06/28/1999	13:57:59	1.5984	33
06/28/1999	13:57:59	1.5982	33
06/28/1999	13:59:00	1.5984	33
06/28/1999	13:59:00	1.5982	33
06/28/1999	13:59:00	1.598	33
06/28/1999	13:59:00	1.5978	33
06/28/1999	14:00:00	1.5982	49
06/29/1999	14:29:59	1.5984	73
06/29/1999	14:31:00	1.5984	65
06/29/1999	14:31:00	1.5986	65
06/29/1999	14:31:00	1.599	65
06/29/1999	14:32:00	1.5988	65
06/29/1999	14:32:00	1.6	65
06/29/1999	14:41:00	1.5982	65
06/29/1999	14:42:00	1.5982	65
06/29/1999	14:47:00	1.5982	65
06/29/1999	15:46:00	1.5976	65
06/29/1999	16:41:00	1.5974	65
06/29/1999	16:46:00	1.5968	65
06/29/1999	17:09:00	1.598	65
06/29/1999	17:39:59	1.5982	65
06/29/1999	17:41:00	1.5982	65
06/29/1999	18:04:00	1.5974	65
06/29/1999	18:32:00	1.598	65
06/29/1999	20:00:00	1.598	65
06/29/1999	20:04:59	1.598	65
06/29/1999	20:06:00	1.5972	65
06/29/1999	20:09:00	1.5968	65
06/29/1999	20:19:00	1.5968	65
06/29/1999	20:49:59	1.5976	65
06/29/1999	21:19:00	1.5972	65
06/29/1999	21:20:59	1.597	65
06/29/1999	21:33:59	1.5968	65
06/29/1999	21:39:00	1.597	65
06/29/1999	00:10:00	1.5982	65
06/29/1999	00:19:00	1.5984	65
06/29/1999	00:43:59	1.5982	65
06/29/1999	00:45:00	1.5984	65
06/29/1999	00:50:59	1.5984	65
06/29/1999	00:56:59	1.5986	65
06/29/1999	01:01:00	1.5982	65
06/29/1999	01:40:00	1.5984	65
06/29/1999	01:41:00	1.5986	65
06/29/1999	01:43:00	1.599	65
06/29/1999	01:46:00	1.599	65
06/29/1999	01:47:59	1.5986	65
06/29/1999	01:50:00	1.5994	65
06/29/1999	01:53:00	1.5996	65
06/29/1999	01:57:00	1.6	65
06/29/1999	02:03:00	1.6	65
06/29/1999	02:06:59	1.6002	65
06/29/1999	02:06:59	1.6004	65
06/29/1999	02:06:59	1.6006	65
06/29/1999	02:06:59	1.6008	65
06/29/1999	02:06:59	1.601	65
06/29/1999	02:12:00	1.5998	65
06/29/1999	02:13:59	1.5996	65
06/29/1999	02:15:00	1.5996	65
06/29/1999	02:16:59	1.5994	65
06/29/1999	02:22:00	1.5998	65
06/29/1999	02:23:00	1.5998	65
06/29/1999	02:29:59	1.5976	65
06/29/1999	02:29:59	1.5998	65
06/29/1999	02:29:59	1.6	65
06/29/1999	02:34:00	1.601	65
06/29/1999	02:34:00	1.6006	65
06/29/1999	02:36:59	1.6002	65
06/29/1999	02:38:00	1.6004	65
06/29/1999	02:39:00	1.6	65
06/29/1999	02:42:00	1.599	65
06/29/1999	03:00:00	1.6006	65
06/29/1999	03:01:00	1.6006	65
06/29/1999	03:01:00	1.601	65
06/29/1999	03:01:59	1.601	65
06/29/1999	03:04:59	1.601	65
06/29/1999	03:04:59	1.6012	65
06/29/1999	03:05:59	1.6012	65
06/29/1999	03:05:59	1.6016	65
06/29/1999	03:05:59	1.6024	65
06/29/1999	03:05:59	1.6026	65
06/29/1999	03:07:00	1.602	65
06/29/1999	03:07:00	1.6014	65
06/29/1999	03:10:00	1.6016	65
06/29/1999	03:16:00	1.601	65
06/29/1999	03:20:00	1.6	65
06/29/1999	03:20:59	1.6006	65
06/29/1999	03:21:59	1.6006	65
06/29/1999	03:21:59	1.6004	65
06/29/1999	03:21:59	1.6	65
06/29/1999	03:24:00	1.6004	65
06/29/1999	03:30:00	1.6008	65
06/29/1999	03:30:59	1.6006	65
06/29/1999	03:33:59	1.6008	65
06/29/1999	03:34:59	1.6008	65
06/29/1999	03:39:00	1.602	65
06/29/1999	03:39:00	1.6022	65
06/29/1999	03:40:00	1.6018	65
06/29/1999	03:40:59	1.6018	65
06/29/1999	03:43:59	1.6024	65
06/29/1999	03:48:00	1.6024	65
06/29/1999	03:49:00	1.603	65
06/29/1999	03:49:00	1.6028	65
06/29/1999	03:53:00	1.6032	65
06/29/1999	03:53:00	1.6038	65
06/29/1999	03:55:00	1.6034	65
06/29/1999	04:12:00	1.6018	65
06/29/1999	04:14:00	1.602	65
06/29/1999	04:15:00	1.6018	65
06/29/1999	04:33:00	1.601	65
06/29/1999	04:38:00	1.601	65
06/29/1999	04:41:00	1.601	65
06/29/1999	04:43:00	1.6004	65
06/29/1999	04:44:00	1.6	65
06/29/1999	04:50:00	1.6	65
06/29/1999	04:54:59	1.6	65
06/29/1999	04:56:00	1.5992	65
06/29/1999	05:00:59	1.6	65
06/29/1999	05:03:00	1.6004	65
06/29/1999	05:03:59	1.6008	65
06/29/1999	05:04:59	1.6012	65
06/29/1999	05:06:00	1.601	65
06/29/1999	05:07:59	1.6014	65
06/29/1999	05:13:00	1.6016	65
06/29/1999	05:29:00	1.6006	65
06/29/1999	05:35:00	1.6014	65
06/29/1999	05:42:59	1.6014	65
06/29/1999	05:48:59	1.6016	65
06/29/1999	05:51:59	1.6018	65
06/29/1999	05:54:00	1.602	65
06/29/1999	05:57:00	1.6022	65
06/29/1999	05:58:00	1.6024	65
06/29/1999	05:58:59	1.6024	65
06/29/1999	06:00:00	1.6028	65
06/29/1999	06:03:00	1.6024	65
06/29/1999	06:16:00	1.6024	65
06/29/1999	06:17:00	1.6016	65
06/29/1999	06:20:00	1.6016	65
06/29/1999	06:20:59	1.6016	65
06/29/1999	06:24:00	1.602	65
06/29/1999	06:26:00	1.603	65
06/29/1999	06:26:00	1.6032	65
06/29/1999	06:33:00	1.6032	65
06/29/1999	06:33:59	1.603	65
06/29/1999	06:36:59	1.6028	65
06/29/1999	06:36:59	1.6026	81
06/29/1999	07:19:59	1.6024	41
06/29/1999	07:19:59	1.6026	33
06/29/1999	07:19:59	1.6024	33
06/29/1999	07:19:59	1.6022	33
06/29/1999	07:21:00	1.6024	33
06/29/1999	07:21:00	1.6022	33
06/29/1999	07:21:00	1.602	33
06/29/1999	07:21:00	1.6018	33
06/29/1999	07:21:59	1.602	33
06/29/1999	07:21:59	1.6018	33
06/29/1999	07:21:59	1.602	33
06/29/1999	07:21:59	1.6022	33
06/29/1999	07:21:59	1.602	33
06/29/1999	07:21:59	1.6022	33
06/29/1999	07:22:59	1.602	33
06/29/1999	07:22:59	1.6022	33
06/29/1999	07:22:59	1.6024	33
06/29/1999	07:22:59	1.6022	33
06/29/1999	07:22:59	1.6024	33
06/29/1999	07:24:00	1.6022	33
06/29/1999	07:24:00	1.602	33
06/29/1999	07:24:00	1.6026	33
06/29/1999	07:24:00	1.6022	33
06/29/1999	07:24:00	1.6026	33
06/29/1999	07:25:00	1.6022	33
06/29/1999	07:25:00	1.6028	33
06/29/1999	07:25:00	1.6026	33
06/29/1999	07:25:00	1.6028	33
06/29/1999	07:25:59	1.6026	33
06/29/1999	07:25:59	1.6028	33
06/29/1999	07:27:00	1.603	33
06/29/1999	07:28:59	1.6032	33
06/29/1999	07:28:59	1.6034	33
06/29/1999	07:28:59	1.6032	33
06/29/1999	07:28:59	1.6038	33
06/29/1999	07:28:59	1.6032	33
06/29/1999	07:30:00	1.6036	33
06/29/1999	07:30:00	1.604	33
06/29/1999	07:30:00	1.6036	33
06/29/1999	07:30:00	1.6034	33
06/29/1999	07:31:00	1.6042	33
06/29/1999	07:31:00	1.6044	33
06/29/1999	07:31:00	1.6042	33
06/29/1999	07:31:00	1.604	33
06/29/1999	07:31:00	1.6046	33
06/29/1999	07:31:00	1.6044	33
06/29/1999	07:31:00	1.6042	33
06/29/1999	07:31:59	1.6042	33
06/29/1999	07:31:59	1.6044	33
06/29/1999	07:31:59	1.6046	33
06/29/1999	07:31:59	1.6048	33
06/29/1999	07:31:59	1.604	33
06/29/1999	07:31:59	1.6046	33
06/29/1999	07:33:00	1.6042	33
06/29/1999	07:33:00	1.6044	33
06/29/1999	07:33:00	1.6046	33
06/29/1999	07:33:00	1.6044	33
06/29/1999	07:33:00	1.6042	33
06/29/1999	07:34:00	1.604	33
06/29/1999	07:34:00	1.6038	33
06/29/1999	07:34:00	1.604	33
06/29/1999	07:34:59	1.6032	33
06/29/1999	07:35:59	1.6034	33
06/29/1999	07:35:59	1.6032	33
06/29/1999	07:35:59	1.603	33
06/29/1999	07:35:59	1.6032	33
06/29/1999	07:35:59	1.603	33
06/29/1999	07:35:59	1.6032	33
06/29/1999	07:37:00	1.603	33
06/29/1999	07:37:00	1.6028	33
06/29/1999	07:37:00	1.603	33
06/29/1999	07:37:00	1.6034	33
06/29/1999	07:37:00	1.6038	33
06/29/1999	07:38:00	1.6042	33
06/29/1999	07:38:00	1.604	33
06/29/1999	07:38:00	1.6038	33
06/29/1999	07:38:00	1.6044	33
06/29/1999	07:38:59	1.6042	33
06/29/1999	07:38:59	1.604	33
06/29/1999	07:38:59	1.6038	33
06/29/1999	07:38:59	1.604	33
06/29/1999	07:40:00	1.6042	33
06/29/1999	07:40:00	1.604	33
06/29/1999	07:41:00	1.6042	33
06/29/1999	07:41:00	1.6044	33
06/29/1999	07:41:00	1.6046	33
06/29/1999	07:41:00	1.6044	33
06/29/1999	07:41:00	1.6048	33
06/29/1999	07:41:00	1.605	33
06/29/1999	07:41:59	1.605	33
06/29/1999	07:41:59	1.6052	33
06/29/1999	07:41:59	1.605	33
06/29/1999	07:41:59	1.6052	33
06/29/1999	07:43:00	1.605	33
06/29/1999	07:43:00	1.6052	33
06/29/1999	07:43:00	1.6054	33
06/29/1999	07:43:00	1.6056	33
06/29/1999	07:43:00	1.6058	33
06/29/1999	07:44:00	1.6054	33
06/29/1999	07:44:00	1.6056	33
06/29/1999	07:44:00	1.6058	33
06/29/1999	07:44:00	1.6056	33
06/29/1999	07:44:00	1.6054	33
06/29/1999	07:44:00	1.6052	33
06/29/1999	07:44:00	1.605	33
06/29/1999	07:44:59	1.6052	33
06/29/1999	07:44:59	1.605	33
06/29/1999	07:44:59	1.6048	33
06/29/1999	07:44:59	1.6052	33
06/29/1999	07:44:59	1.605	33
06/29/1999	07:44:59	1.6048	33
06/29/1999	07:46:00	1.605	33
06/29/1999	07:46:00	1.6054	33
06/29/1999	07:46:00	1.606	33
06/29/1999	07:46:00	1.6064	33
06/29/1999	07:47:00	1.606	33
06/29/1999	07:47:00	1.6062	33
06/29/1999	07:47:59	1.6058	33
06/29/1999	07:47:59	1.606	33
06/29/1999	07:47:59	1.6058	33
06/29/1999	07:47:59	1.6056	33
06/29/1999	07:47:59	1.6058	33
06/29/1999	07:47:59	1.6056	33
06/29/1999	07:47:59	1.6064	33
06/29/1999	07:49:00	1.6066	33
06/29/1999	07:49:00	1.6068	33
06/29/1999	07:49:00	1.606	33
06/29/1999	07:49:00	1.6056	33
06/29/1999	07:50:00	1.6054	33
06/29/1999	07:50:00	1.6052	33
06/29/1999	07:50:00	1.605	33
06/29/1999	07:50:00	1.6056	33
06/29/1999	07:50:59	1.6058	33
06/29/1999	07:50:59	1.6056	33
06/29/1999	07:50:59	1.6054	33
06/29/1999	07:50:59	1.6058	33
06/29/1999	07:51:59	1.606	33
06/29/1999	07:51:59	1.6062	33
06/29/1999	07:51:59	1.606	33
06/29/1999	07:53:00	1.6064	33
06/29/1999	07:53:00	1.6068	33
06/29/1999	07:53:00	1.607	33
06/29/1999	07:54:00	1.6072	33
06/29/1999	07:54:00	1.607	33
06/29/1999	07:54:00	1.6072	33
06/29/1999	07:54:00	1.6074	33
06/29/1999	07:54:00	1.607	33
06/29/1999	07:54:59	1.608	33
06/29/1999	07:54:59	1.6078	33
06/29/1999	07:54:59	1.608	33
06/29/1999	07:54:59	1.6084	33
06/29/1999	07:54:59	1.608	33
06/29/1999	07:56:00	1.6076	33
06/29/1999	07:56:00	1.6078	33
06/29/1999	07:56:00	1.6076	33
06/29/1999	07:56:00	1.6078	33
06/29/1999	07:57:00	1.608	33
06/29/1999	07:57:00	1.6078	33
06/29/1999	07:57:59	1.608	33
06/29/1999	07:57:59	1.6082	33
06/29/1999	07:57:59	1.6084	33
06/29/1999	07:57:59	1.608	33
06/29/1999	07:57:59	1.6076	33
06/29/1999	07:57:59	1.608	33
06/29/1999	07:59:00	1.6078	33
06/29/1999	07:59:00	1.6076	33
06/29/1999	07:59:00	1.6078	33
06/29/1999	07:59:00	1.608	33
06/29/1999	07:59:00	1.6078	33
06/29/1999	07:59:00	1.6076	33
06/29/1999	08:00:00	1.6078	33
06/29/1999	08:00:00	1.6074	33
06/29/1999	08:00:00	1.6076	33
06/29/1999	08:00:59	1.6072	33
06/29/1999	08:00:59	1.6074	33
06/29/1999	08:00:59	1.6072	33
06/29/1999	08:00:59	1.6074	33
06/29/1999	08:02:00	1.6076	33
06/29/1999	08:03:00	1.6074	33
06/29/1999	08:03:00	1.6076	33
06/29/1999	08:03:59	1.6074	33
06/29/1999	08:03:59	1.6072	33
06/29/1999	08:03:59	1.6068	33
06/29/1999	08:03:59	1.6072	33
06/29/1999	08:04:59	1.607	33
06/29/1999	08:06:00	1.6072	33
06/29/1999	08:06:00	1.607	33
06/29/1999	08:06:59	1.6074	33
06/29/1999	08:07:59	1.6072	33
06/29/1999	08:07:59	1.6074	33
06/29/1999	08:07:59	1.607	33
06/29/1999	08:07:59	1.6072	33
06/29/1999	08:09:00	1.6074	33
06/29/1999	08:09:00	1.6072	33
06/29/1999	08:09:00	1.6076	33
06/29/1999	08:10:59	1.6074	33
06/29/1999	08:13:00	1.6072	33
06/29/1999	08:13:59	1.6074	33
06/29/1999	08:13:59	1.6076	33
06/29/1999	08:15:00	1.608	33
06/29/1999	08:15:00	1.6078	33
06/29/1999	08:15:00	1.608	33
06/29/1999	08:15:00	1.6086	33
06/29/1999	08:16:00	1.6078	33
06/29/1999	08:16:00	1.608	33
06/29/1999	08:16:00	1.6076	33
06/29/1999	08:16:59	1.6078	33
06/29/1999	08:16:59	1.608	33
06/29/1999	08:16:59	1.6084	33
06/29/1999	08:16:59	1.608	33
06/29/1999	08:18:00	1.6078	33
06/29/1999	08:19:00	1.6074	33
06/29/1999	08:19:59	1.6078	33
06/29/1999	08:19:59	1.6076	33
06/29/1999	08:19:59	1.6074	33
06/29/1999	08:20:59	1.6076	33
06/29/1999	08:20:59	1.6074	33
06/29/1999	08:22:00	1.6072	33
06/29/1999	08:22:00	1.607	33
06/29/1999	08:23:00	1.6068	33
06/29/1999	08:23:00	1.6066	33
06/29/1999	08:23:00	1.6064	33
06/29/1999	08:23:00	1.6062	33
06/29/1999	08:23:00	1.6064	33
06/29/1999	08:23:00	1.6062	33
06/29/1999	08:23:59	1.6064	33
06/29/1999	08:23:59	1.606	33
06/29/1999	08:23:59	1.6062	33
06/29/1999	08:23:59	1.6064	33
06/29/1999	08:23:59	1.6062	33
06/29/1999	08:25:00	1.6064	33
06/29/1999	08:25:00	1.6062	33
06/29/1999	08:25:00	1.606	33
06/29/1999	08:25:00	1.6058	33
06/29/1999	08:25:00	1.606	33
06/29/1999	08:26:00	1.6058	33
06/29/1999	08:26:59	1.6056	33
06/29/1999	08:26:59	1.6058	33
06/29/1999	08:26:59	1.606	33
06/29/1999	08:26:59	1.6058	33
06/29/1999	08:26:59	1.606	33
06/29/1999	08:28:00	1.6056	33
06/29/1999	08:29:00	1.6054	33
06/29/1999	08:29:00	1.6058	33
06/29/1999	08:29:59	1.606	33
06/29/1999	08:29:59	1.6064	33
06/29/1999	08:29:59	1.6062	33
06/29/1999	08:29:59	1.606	33
06/29/1999	08:29:59	1.6062	33
06/29/1999	08:29:59	1.6064	33
06/29/1999	08:29:59	1.6062	33
06/29/1999	08:31:00	1.6062	33
06/29/1999	08:31:00	1.6064	33
06/29/1999	08:32:59	1.6066	33
06/29/1999	08:32:59	1.6064	33
06/29/1999	08:32:59	1.6066	33
06/29/1999	08:34:00	1.6068	33
06/29/1999	08:34:00	1.607	33
06/29/1999	08:35:00	1.6072	33
06/29/1999	08:35:00	1.6074	33
06/29/1999	08:35:00	1.6072	33
06/29/1999	08:35:59	1.607	33
06/29/1999	08:35:59	1.6072	33
06/29/1999	08:35:59	1.6074	33
06/29/1999	08:36:59	1.6078	33
06/29/1999	08:36:59	1.6076	33
06/29/1999	08:38:00	1.6074	33
06/29/1999	08:38:00	1.6072	33
06/29/1999	08:39:00	1.6074	33
06/29/1999	08:39:00	1.6076	33
06/29/1999	08:39:00	1.6074	33
06/29/1999	08:41:00	1.6072	33
06/29/1999	08:41:00	1.6074	33
06/29/1999	08:42:00	1.6072	33
06/29/1999	08:42:00	1.607	33
06/29/1999	08:42:59	1.6068	33
06/29/1999	08:42:59	1.607	33
06/29/1999	08:44:00	1.6072	33
06/29/1999	08:44:00	1.6074	33
06/29/1999	08:45:00	1.6072	33
06/29/1999	08:45:00	1.6074	33
06/29/1999	08:45:00	1.6072	33
06/29/1999	08:45:59	1.6074	33
06/29/1999	08:47:00	1.6076	33
06/29/1999	08:47:00	1.6078	33
06/29/1999	08:48:00	1.6078	33
06/29/1999	08:48:59	1.608	33
06/29/1999	08:48:59	1.6078	33
06/29/1999	08:49:59	1.6076	33
06/29/1999	08:49:59	1.6074	33
06/29/1999	08:51:00	1.6078	33
06/29/1999	08:52:59	1.6074	33
06/29/1999	08:55:00	1.6076	33
06/29/1999	08:55:00	1.6074	33
06/29/1999	08:55:00	1.6076	33
06/29/1999	08:55:59	1.6074	33
06/29/1999	08:55:59	1.6076	33
06/29/1999	08:58:59	1.6074	33
06/29/1999	09:01:00	1.6072	33
06/29/1999	09:01:59	1.607	33
06/29/1999	09:03:00	1.6074	33
06/29/1999	09:04:00	1.6076	33
06/29/1999	09:04:00	1.6072	33
06/29/1999	09:04:59	1.6074	33
06/29/1999	09:07:00	1.6072	33
06/29/1999	09:08:59	1.6076	33
06/29/1999	09:11:00	1.6078	33
06/29/1999	09:13:00	1.6074	33
06/29/1999	09:14:00	1.6076	33
06/29/1999	09:14:59	1.6074	33
06/29/1999	09:17:00	1.6076	33
06/29/1999	09:17:00	1.6078	33
06/29/1999	09:17:59	1.608	33
06/29/1999	09:17:59	1.6082	33
06/29/1999	09:17:59	1.6084	33
06/29/1999	09:19:00	1.6086	33
06/29/1999	09:19:00	1.6088	33
06/29/1999	09:19:00	1.609	33
06/29/1999	09:19:00	1.6088	33
06/29/1999	09:20:00	1.6092	33
06/29/1999	09:20:00	1.6094	33
06/29/1999	09:20:00	1.6096	33
06/29/1999	09:20:00	1.6094	33
06/29/1999	09:20:00	1.6092	33
06/29/1999	09:20:59	1.609	33
06/29/1999	09:20:59	1.6092	33
06/29/1999	09:20:59	1.6094	33
06/29/1999	09:20:59	1.6092	33
06/29/1999	09:21:59	1.6094	33
06/29/1999	09:21:59	1.6092	33
06/29/1999	09:23:00	1.6094	33
06/29/1999	09:23:00	1.6096	33
06/29/1999	09:23:00	1.6092	33
06/29/1999	09:23:00	1.609	33
06/29/1999	09:23:00	1.6092	33
06/29/1999	09:24:00	1.6092	33
06/29/1999	09:24:59	1.6098	33
06/29/1999	09:24:59	1.6092	33
06/29/1999	09:24:59	1.6094	33
06/29/1999	09:26:00	1.6096	33
06/29/1999	09:26:00	1.6094	33
06/29/1999	09:27:59	1.6096	33
06/29/1999	09:27:59	1.6094	33
06/29/1999	09:29:00	1.6096	33
06/29/1999	09:29:00	1.61	33
06/29/1999	09:29:00	1.6096	33
06/29/1999	09:30:00	1.6098	33
06/29/1999	09:30:00	1.6096	33
06/29/1999	09:30:00	1.61	33
06/29/1999	09:30:59	1.6102	33
06/29/1999	09:30:59	1.61	33
06/29/1999	09:30:59	1.6102	33
06/29/1999	09:30:59	1.6098	33
06/29/1999	09:30:59	1.6102	33
06/29/1999	09:33:00	1.61	33
06/29/1999	09:33:00	1.6104	33
06/29/1999	09:33:00	1.6106	33
06/29/1999	09:33:00	1.611	33
06/29/1999	09:33:59	1.6106	33
06/29/1999	09:33:59	1.6108	33
06/29/1999	09:33:59	1.6104	33
06/29/1999	09:33:59	1.6108	33
06/29/1999	09:33:59	1.6106	33
06/29/1999	09:34:59	1.6108	33
06/29/1999	09:34:59	1.6106	33
06/29/1999	09:36:00	1.6104	33
06/29/1999	09:36:00	1.6106	33
06/29/1999	09:36:00	1.6102	33
06/29/1999	09:36:00	1.6104	33
06/29/1999	09:36:59	1.6106	33
06/29/1999	09:36:59	1.6108	33
06/29/1999	09:36:59	1.6106	33
06/29/1999	09:36:59	1.6108	33
06/29/1999	09:37:59	1.6112	33
06/29/1999	09:37:59	1.611	33
06/29/1999	09:37:59	1.6108	33
06/29/1999	09:39:00	1.6112	33
06/29/1999	09:39:00	1.6114	33
06/29/1999	09:39:00	1.6116	33
06/29/1999	09:39:00	1.6114	33
06/29/1999	09:40:00	1.6116	33
06/29/1999	09:40:00	1.6112	33
06/29/1999	09:40:59	1.6116	33
06/29/1999	09:40:59	1.6118	33
06/29/1999	09:42:00	1.612	33
06/29/1999	09:42:00	1.6118	33
06/29/1999	09:42:00	1.612	33
06/29/1999	09:42:00	1.6122	33
06/29/1999	09:42:00	1.6124	33
06/29/1999	09:42:00	1.6122	33
06/29/1999	09:42:00	1.612	33
06/29/1999	09:43:00	1.6122	33
06/29/1999	09:43:00	1.6126	33
06/29/1999	09:43:00	1.6124	33
06/29/1999	09:43:00	1.6126	33
06/29/1999	09:43:59	1.6122	33
06/29/1999	09:43:59	1.612	33
06/29/1999	09:45:00	1.6118	33
06/29/1999	09:45:00	1.6124	33
06/29/1999	09:46:00	1.613	33
06/29/1999	09:46:00	1.6126	33
06/29/1999	09:46:00	1.6122	33
06/29/1999	09:46:00	1.6124	33
06/29/1999	09:46:00	1.6122	33
06/29/1999	09:46:59	1.612	33
06/29/1999	09:46:59	1.6124	33
06/29/1999	09:46:59	1.6126	33
06/29/1999	09:48:00	1.6124	33
06/29/1999	09:48:00	1.6126	33
06/29/1999	09:48:00	1.6124	33
06/29/1999	09:48:00	1.6122	33
06/29/1999	09:48:00	1.6126	33
06/29/1999	09:49:00	1.6122	33
06/29/1999	09:49:00	1.612	33
06/29/1999	09:49:00	1.6122	33
06/29/1999	09:49:00	1.6124	33
06/29/1999	09:49:00	1.6126	33
06/29/1999	09:49:59	1.6124	33
06/29/1999	09:50:59	1.6122	33
06/29/1999	09:50:59	1.612	33
06/29/1999	09:52:00	1.6122	33
06/29/1999	09:53:00	1.612	33
06/29/1999	09:53:00	1.6122	33
06/29/1999	09:53:00	1.6126	33
06/29/1999	09:53:00	1.6128	33
06/29/1999	09:53:00	1.6126	33
06/29/1999	09:53:00	1.6124	33
06/29/1999	09:53:59	1.6126	33
06/29/1999	09:53:59	1.6128	33
06/29/1999	09:53:59	1.613	33
06/29/1999	09:53:59	1.6132	33
06/29/1999	09:53:59	1.6134	33
06/29/1999	09:53:59	1.6132	33
06/29/1999	09:55:00	1.6134	33
06/29/1999	09:55:00	1.6138	33
06/29/1999	09:55:00	1.6134	33
06/29/1999	09:56:00	1.613	33
06/29/1999	09:56:59	1.6126	33
06/29/1999	09:56:59	1.6128	33
06/29/1999	09:58:00	1.613	33
06/29/1999	09:58:00	1.6128	33
06/29/1999	09:58:00	1.613	33
06/29/1999	09:58:00	1.6126	33
06/29/1999	09:59:00	1.6128	33
06/29/1999	09:59:00	1.613	33
06/29/1999	09:59:00	1.6126	33
06/29/1999	09:59:59	1.6128	33
06/29/1999	09:59:59	1.6126	33
06/29/1999	10:01:00	1.6128	33
06/29/1999	10:02:00	1.613	33
06/29/1999	10:02:00	1.6132	33
06/29/1999	10:02:00	1.613	33
06/29/1999	10:02:59	1.6136	33
06/29/1999	10:02:59	1.614	33
06/29/1999	10:02:59	1.6138	33
06/29/1999	10:02:59	1.6142	33
06/29/1999	10:02:59	1.614	33
06/29/1999	10:02:59	1.6144	33
06/29/1999	10:04:00	1.6146	33
06/29/1999	10:04:00	1.6148	33
06/29/1999	10:04:00	1.6152	33
06/29/1999	10:05:00	1.6154	33
06/29/1999	10:05:00	1.6152	33
06/29/1999	10:05:00	1.615	33
06/29/1999	10:05:00	1.6152	33
06/29/1999	10:05:00	1.6154	33
06/29/1999	10:05:59	1.6156	33
06/29/1999	10:05:59	1.6154	33
06/29/1999	10:05:59	1.6156	33
06/29/1999	10:05:59	1.6154	33
06/29/1999	10:05:59	1.6152	33
06/29/1999	10:05:59	1.6154	33
06/29/1999	10:06:59	1.6156	33
06/29/1999	10:06:59	1.6154	33
06/29/1999	10:06:59	1.6152	33
06/29/1999	10:06:59	1.615	33
06/29/1999	10:06:59	1.6146	33
06/29/1999	10:06:59	1.6148	33
06/29/1999	10:06:59	1.6146	33
06/29/1999	10:08:00	1.6148	33
06/29/1999	10:08:00	1.615	33
06/29/1999	10:08:00	1.6152	33
06/29/1999	10:08:00	1.615	33
06/29/1999	10:08:00	1.6148	33
06/29/1999	10:09:00	1.6144	33
06/29/1999	10:09:00	1.6148	33
06/29/1999	10:09:59	1.6142	33
06/29/1999	10:11:00	1.6144	33
06/29/1999	10:12:00	1.6142	33
06/29/1999	10:12:00	1.614	33
06/29/1999	10:12:00	1.6138	33
06/29/1999	10:12:59	1.614	33
06/29/1999	10:12:59	1.6142	33
06/29/1999	10:12:59	1.6144	33
06/29/1999	10:14:00	1.6142	33
06/29/1999	10:15:00	1.6142	33
06/29/1999	10:15:00	1.6144	33
06/29/1999	10:15:59	1.6142	33
06/29/1999	10:17:00	1.614	33
06/29/1999	10:17:00	1.6138	33
06/29/1999	10:17:00	1.6136	33
06/29/1999	10:17:00	1.614	33
06/29/1999	10:18:00	1.6136	33
06/29/1999	10:18:00	1.6134	33
06/29/1999	10:18:00	1.6132	33
06/29/1999	10:18:59	1.6134	33
06/29/1999	10:19:59	1.6132	33
06/29/1999	10:19:59	1.6134	33
06/29/1999	10:19:59	1.6136	33
06/29/1999	10:21:00	1.6134	33
06/29/1999	10:21:00	1.6132	33
06/29/1999	10:21:00	1.613	33
06/29/1999	10:21:00	1.6132	33
06/29/1999	10:21:59	1.6134	33
06/29/1999	10:21:59	1.6132	33
06/29/1999	10:21:59	1.613	33
06/29/1999	10:21:59	1.6132	33
06/29/1999	10:22:59	1.613	33
06/29/1999	10:22:59	1.6128	33
06/29/1999	10:22:59	1.6126	33
06/29/1999	10:22:59	1.6128	33
06/29/1999	10:22:59	1.613	33
06/29/1999	10:24:00	1.6128	33
06/29/1999	10:25:00	1.613	33
06/29/1999	10:25:00	1.6132	33
06/29/1999	10:25:59	1.6136	33
06/29/1999	10:28:00	1.6138	33
06/29/1999	10:28:00	1.614	33
06/29/1999	10:28:00	1.6138	33
06/29/1999	10:28:59	1.614	33
06/29/1999	10:28:59	1.6146	33
06/29/1999	10:28:59	1.615	33
06/29/1999	10:28:59	1.6148	33
06/29/1999	10:30:00	1.6146	33
06/29/1999	10:30:00	1.615	33
06/29/1999	10:30:00	1.6152	33
06/29/1999	10:31:00	1.6154	33
06/29/1999	10:31:00	1.6152	33
06/29/1999	10:31:00	1.6154	33
06/29/1999	10:31:00	1.6152	33
06/29/1999	10:31:00	1.6154	33
06/29/1999	10:31:59	1.6156	33
06/29/1999	10:31:59	1.6158	33
06/29/1999	10:31:59	1.616	33
06/29/1999	10:31:59	1.6158	33
06/29/1999	10:31:59	1.6156	33
06/29/1999	10:31:59	1.6154	33
06/29/1999	10:33:00	1.616	33
06/29/1999	10:33:00	1.6162	33
06/29/1999	10:33:00	1.616	33
06/29/1999	10:33:00	1.6158	33
06/29/1999	10:33:00	1.616	33
06/29/1999	10:34:59	1.6158	33
06/29/1999	10:34:59	1.6156	33
06/29/1999	10:34:59	1.6154	33
06/29/1999	10:34:59	1.6152	33
06/29/1999	10:35:59	1.615	33
06/29/1999	10:35:59	1.6152	33
06/29/1999	10:35:59	1.615	33
06/29/1999	10:37:00	1.6148	33
06/29/1999	10:37:00	1.6146	33
06/29/1999	10:38:00	1.6144	33
06/29/1999	10:38:00	1.614	33
06/29/1999	10:38:59	1.6142	33
06/29/1999	10:40:00	1.6144	33
06/29/1999	10:40:00	1.6142	33
06/29/1999	10:41:00	1.6144	33
06/29/1999	10:41:00	1.6146	33
06/29/1999	10:41:59	1.6144	33
06/29/1999	10:41:59	1.6142	33
06/29/1999	10:41:59	1.614	33
06/29/1999	10:41:59	1.6144	33
06/29/1999	10:43:00	1.6142	33
06/29/1999	10:43:00	1.6144	33
06/29/1999	10:44:00	1.6146	33
06/29/1999	10:44:59	1.6144	33
06/29/1999	10:46:00	1.6142	33
06/29/1999	10:46:00	1.6144	33
06/29/1999	10:46:00	1.6142	33
06/29/1999	10:46:00	1.614	33
06/29/1999	10:47:59	1.6142	33
06/29/1999	10:47:59	1.6144	33
06/29/1999	10:47:59	1.6142	33
06/29/1999	10:49:00	1.614	33
06/29/1999	10:49:00	1.6146	33
06/29/1999	10:50:00	1.6148	33
06/29/1999	10:50:59	1.6146	33
06/29/1999	10:50:59	1.6144	33
06/29/1999	10:50:59	1.6142	33
06/29/1999	10:53:00	1.614	33
06/29/1999	10:53:00	1.6138	33
06/29/1999	10:53:00	1.6136	33
06/29/1999	10:59:00	1.6138	33
06/29/1999	10:59:00	1.6136	33
06/29/1999	11:00:59	1.6138	33
06/29/1999	11:02:00	1.614	33
06/29/1999	11:03:00	1.6136	33
06/29/1999	11:03:59	1.614	33
06/29/1999	11:06:00	1.6146	33
06/29/1999	11:06:00	1.615	33
06/29/1999	11:06:00	1.6148	33
06/29/1999	11:06:59	1.6148	33
06/29/1999	11:07:59	1.6152	33
06/29/1999	11:07:59	1.616	33
06/29/1999	11:07:59	1.6162	33
06/29/1999	11:07:59	1.6164	33
06/29/1999	11:07:59	1.6166	33
06/29/1999	11:09:00	1.6168	33
06/29/1999	11:09:00	1.6166	33
06/29/1999	11:10:00	1.6164	33
06/29/1999	11:10:00	1.6168	33
06/29/1999	11:10:59	1.617	33
06/29/1999	11:10:59	1.6168	33
06/29/1999	11:10:59	1.6164	33
06/29/1999	11:10:59	1.617	33
06/29/1999	11:12:00	1.6172	33
06/29/1999	11:12:00	1.617	33
06/29/1999	11:12:00	1.618	33
06/29/1999	11:13:00	1.6184	33
06/29/1999	11:13:00	1.6186	33
06/29/1999	11:13:00	1.6188	33
06/29/1999	11:13:00	1.619	33
06/29/1999	11:13:00	1.6184	33
06/29/1999	11:13:00	1.6186	33
06/29/1999	11:13:00	1.6184	33
06/29/1999	11:13:00	1.6188	33
06/29/1999	11:13:00	1.619	33
06/29/1999	11:13:00	1.6192	33
06/29/1999	11:13:59	1.62	33
06/29/1999	11:13:59	1.6198	33
06/29/1999	11:13:59	1.62	33
06/29/1999	11:13:59	1.6202	33
06/29/1999	11:13:59	1.6204	33
06/29/1999	11:13:59	1.6202	33
06/29/1999	11:13:59	1.62	33
06/29/1999	11:13:59	1.6194	33
06/29/1999	11:15:00	1.6196	33
06/29/1999	11:15:00	1.6198	33
06/29/1999	11:15:00	1.62	33
06/29/1999	11:15:00	1.619	33
06/29/1999	11:15:00	1.6194	33
06/29/1999	11:15:00	1.6188	33
06/29/1999	11:15:00	1.619	33
06/29/1999	11:16:00	1.6188	33
06/29/1999	11:16:00	1.6186	33
06/29/1999	11:16:00	1.6184	33
06/29/1999	11:16:00	1.618	33
06/29/1999	11:16:00	1.6188	33
06/29/1999	11:16:00	1.619	33
06/29/1999	11:16:00	1.6188	33
06/29/1999	11:16:00	1.619	33
06/29/1999	11:16:59	1.6186	33
06/29/1999	11:16:59	1.6184	33
06/29/1999	11:16:59	1.6186	33
06/29/1999	11:18:00	1.6188	33
06/29/1999	11:18:00	1.619	33
06/29/1999	11:18:00	1.6192	33
06/29/1999	11:19:00	1.619	33
06/29/1999	11:19:00	1.6194	33
06/29/1999	11:19:00	1.6192	33
06/29/1999	11:19:59	1.6198	33
06/29/1999	11:19:59	1.6196	33
06/29/1999	11:19:59	1.6192	33
06/29/1999	11:20:59	1.619	33
06/29/1999	11:22:00	1.6188	33
06/29/1999	11:22:00	1.619	33
06/29/1999	11:23:00	1.6192	33
06/29/1999	11:23:59	1.6188	33
06/29/1999	11:23:59	1.6186	33
06/29/1999	11:23:59	1.6188	33
06/29/1999	11:25:00	1.6186	33
06/29/1999	11:26:00	1.619	33
06/29/1999	11:26:00	1.6188	33
06/29/1999	11:29:59	1.6184	33
06/29/1999	11:29:59	1.6186	33
06/29/1999	11:29:59	1.6184	33
06/29/1999	11:32:00	1.6182	33
06/29/1999	11:34:00	1.6186	33
06/29/1999	11:34:00	1.6184	33
06/29/1999	11:36:59	1.6186	33
06/29/1999	11:36:59	1.6188	33
06/29/1999	11:36:59	1.619	33
06/29/1999	11:38:00	1.6192	33
06/29/1999	11:38:00	1.6194	33
06/29/1999	11:38:00	1.6192	33
06/29/1999	11:39:00	1.619	33
06/29/1999	11:39:59	1.6198	33
06/29/1999	11:39:59	1.62	33
06/29/1999	11:41:00	1.6202	33
06/29/1999	11:41:00	1.62	33
06/29/1999	11:42:59	1.6198	33
06/29/1999	11:44:00	1.6194	33
06/29/1999	11:45:00	1.6196	33
06/29/1999	11:45:00	1.6194	33
06/29/1999	11:47:00	1.6196	33
06/29/1999	11:47:00	1.6194	33
06/29/1999	11:48:00	1.619	33
06/29/1999	11:48:00	1.6192	33
06/29/1999	11:48:00	1.6188	33
06/29/1999	11:48:00	1.619	33
06/29/1999	11:49:59	1.6188	33
06/29/1999	11:51:00	1.619	33
06/29/1999	11:55:00	1.6188	33
06/29/1999	11:58:00	1.619	33
06/29/1999	12:00:00	1.6192	33
06/29/1999	12:01:59	1.6188	33
06/29/1999	12:01:59	1.619	33
06/29/1999	12:04:00	1.6192	33
06/29/1999	12:04:00	1.619	33
06/29/1999	12:04:59	1.6188	33
06/29/1999	12:05:59	1.6186	33
06/29/1999	12:07:00	1.619	33
06/29/1999	12:10:00	1.6186	33
06/29/1999	12:11:00	1.619	33
06/29/1999	12:11:59	1.6192	33
06/29/1999	12:11:59	1.6194	33
06/29/1999	12:11:59	1.6192	33
06/29/1999	12:11:59	1.6194	33
06/29/1999	12:11:59	1.6196	33
06/29/1999	12:13:00	1.62	33
06/29/1999	12:13:00	1.6208	33
06/29/1999	12:13:00	1.6206	33
06/29/1999	12:14:00	1.621	33
06/29/1999	12:14:00	1.6208	33
06/29/1999	12:14:59	1.6206	33
06/29/1999	12:14:59	1.6208	33
06/29/1999	12:16:00	1.6212	33
06/29/1999	12:16:00	1.6214	33
06/29/1999	12:17:00	1.6216	33
06/29/1999	12:17:00	1.6218	33
06/29/1999	12:17:59	1.6214	33
06/29/1999	12:17:59	1.6218	33
06/29/1999	12:17:59	1.622	33
06/29/1999	12:17:59	1.6218	33
06/29/1999	12:19:00	1.6216	33
06/29/1999	12:19:00	1.622	33
06/29/1999	12:19:00	1.6218	33
06/29/1999	12:19:00	1.622	33
06/29/1999	12:20:00	1.6222	33
06/29/1999	12:20:00	1.622	33
06/29/1999	12:20:59	1.6218	33
06/29/1999	12:20:59	1.622	33
06/29/1999	12:21:59	1.6218	33
06/29/1999	12:21:59	1.622	33
06/29/1999	12:21:59	1.6222	33
06/29/1999	12:21:59	1.6224	33
06/29/1999	12:21:59	1.622	33
06/29/1999	12:21:59	1.6218	33
06/29/1999	12:21:59	1.6222	33
06/29/1999	12:23:00	1.6224	33
06/29/1999	12:23:00	1.6226	33
06/29/1999	12:24:00	1.623	33
06/29/1999	12:24:00	1.6228	33
06/29/1999	12:24:00	1.6226	33
06/29/1999	12:24:00	1.6224	33
06/29/1999	12:24:59	1.6222	33
06/29/1999	12:26:00	1.6218	33
06/29/1999	12:26:00	1.6216	33
06/29/1999	12:27:00	1.6214	33
06/29/1999	12:27:00	1.621	33
06/29/1999	12:27:00	1.6212	33
06/29/1999	12:29:00	1.6216	33
06/29/1999	12:29:00	1.6212	33
06/29/1999	12:30:00	1.6216	33
06/29/1999	12:30:59	1.6212	33
06/29/1999	12:30:59	1.6214	33
06/29/1999	12:30:59	1.6212	33
06/29/1999	12:33:00	1.6208	33
06/29/1999	12:33:59	1.6206	33
06/29/1999	12:33:59	1.6204	33
06/29/1999	12:33:59	1.6206	33
06/29/1999	12:33:59	1.6208	33
06/29/1999	12:34:59	1.6202	33
06/29/1999	12:34:59	1.62	33
06/29/1999	12:36:00	1.6202	33
06/29/1999	12:36:00	1.6204	33
06/29/1999	12:36:59	1.6202	33
06/29/1999	12:36:59	1.6206	33
06/29/1999	12:37:59	1.6208	33
06/29/1999	12:37:59	1.621	33
06/29/1999	12:39:00	1.6206	33
06/29/1999	12:39:00	1.6208	33
06/29/1999	12:39:00	1.621	33
06/29/1999	12:39:00	1.6212	33
06/29/1999	12:39:00	1.621	33
06/29/1999	12:40:00	1.6206	33
06/29/1999	12:40:00	1.621	33
06/29/1999	12:40:59	1.6212	33
06/29/1999	12:40:59	1.6208	33
06/29/1999	12:42:00	1.621	33
06/29/1999	12:43:00	1.6212	33
06/29/1999	12:43:59	1.621	33
06/29/1999	12:43:59	1.6212	33
06/29/1999	12:43:59	1.621	33
06/29/1999	12:43:59	1.6212	33
06/29/1999	12:45:00	1.621	33
06/29/1999	12:46:00	1.6212	33
06/29/1999	12:46:00	1.621	33
06/29/1999	12:46:00	1.6208	33
06/29/1999	12:46:00	1.6206	33
06/29/1999	12:48:00	1.621	33
06/29/1999	12:48:00	1.6206	33
06/29/1999	12:48:00	1.6204	33
06/29/1999	12:48:00	1.6202	33
06/29/1999	12:49:59	1.6204	33
06/29/1999	12:49:59	1.6202	33
06/29/1999	12:52:00	1.6208	33
06/29/1999	12:52:00	1.6204	33
06/29/1999	12:52:00	1.6202	33
06/29/1999	12:53:00	1.6204	33
06/29/1999	12:53:59	1.6202	33
06/29/1999	12:53:59	1.6204	33
06/29/1999	12:55:00	1.6206	33
06/29/1999	12:56:00	1.6202	33
06/29/1999	12:56:00	1.62	33
06/29/1999	12:56:59	1.6198	33
06/29/1999	12:56:59	1.6196	33
06/29/1999	12:56:59	1.6198	33
06/29/1999	12:59:00	1.6196	33
06/29/1999	12:59:59	1.6194	33
06/29/1999	13:02:00	1.6198	33
06/29/1999	13:02:59	1.6196	33
06/29/1999	13:02:59	1.6198	33
06/29/1999	13:04:00	1.6202	33
06/29/1999	13:05:00	1.6204	33
06/29/1999	13:08:00	1.6202	33
06/29/1999	13:09:00	1.62	33
06/29/1999	13:09:00	1.6202	33
06/29/1999	13:11:00	1.62	33
06/29/1999	13:11:00	1.6198	33
06/29/1999	13:12:59	1.6202	33
06/29/1999	13:12:59	1.62	33
06/29/1999	13:14:00	1.6204	33
06/29/1999	13:14:00	1.6206	33
06/29/1999	13:14:00	1.6204	33
06/29/1999	13:15:59	1.6212	33
06/29/1999	13:17:00	1.621	33
06/29/1999	13:17:00	1.6212	33
06/29/1999	13:18:00	1.621	33
06/29/1999	13:18:00	1.6208	33
06/29/1999	13:18:00	1.6206	33
06/29/1999	13:18:59	1.621	33
06/29/1999	13:19:59	1.6206	33
06/29/1999	13:19:59	1.621	33
06/29/1999	13:21:00	1.6212	33
06/29/1999	13:21:00	1.6216	33
06/29/1999	13:21:00	1.6214	33
06/29/1999	13:21:59	1.6212	33
06/29/1999	13:21:59	1.6216	33
06/29/1999	13:21:59	1.6214	33
06/29/1999	13:22:59	1.6212	33
06/29/1999	13:24:00	1.6208	33
06/29/1999	13:28:59	1.62	33
06/29/1999	13:30:00	1.6192	33
06/29/1999	13:31:00	1.6194	33
06/29/1999	13:31:00	1.6192	33
06/29/1999	13:31:00	1.619	33
06/29/1999	13:31:00	1.6192	33
06/29/1999	13:31:00	1.619	33
06/29/1999	13:31:59	1.6194	33
06/29/1999	13:31:59	1.619	33
06/29/1999	13:33:00	1.6194	33
06/29/1999	13:34:00	1.6192	33
06/29/1999	13:34:59	1.619	33
06/29/1999	13:37:00	1.6188	33
06/29/1999	13:38:59	1.6186	33
06/29/1999	13:38:59	1.619	33
06/29/1999	13:40:00	1.6188	33
06/29/1999	13:41:00	1.619	33
06/29/1999	13:41:00	1.6192	33
06/29/1999	13:41:00	1.619	33
06/29/1999	13:41:59	1.6188	33
06/29/1999	13:46:00	1.6186	33
06/29/1999	13:46:00	1.619	33
06/29/1999	13:47:00	1.619	33
06/29/1999	13:47:59	1.6192	33
06/29/1999	13:49:00	1.6194	33
06/29/1999	13:50:00	1.6192	33
06/29/1999	13:50:59	1.6194	33
06/29/1999	13:50:59	1.6192	33
06/29/1999	13:51:59	1.6194	33
06/29/1999	13:51:59	1.6192	33
06/29/1999	13:53:00	1.619	33
06/29/1999	13:54:00	1.6188	33
06/29/1999	13:54:00	1.6186	33
06/29/1999	13:54:00	1.6182	33
06/29/1999	13:54:00	1.6184	33
06/29/1999	13:54:59	1.6182	33
06/29/1999	13:54:59	1.618	33
06/29/1999	13:54:59	1.6182	33
06/29/1999	13:54:59	1.618	33
06/29/1999	13:56:00	1.6182	33
06/29/1999	13:56:00	1.618	33
06/29/1999	13:57:00	1.6184	33
06/29/1999	13:57:00	1.6186	33
06/29/1999	13:57:59	1.6184	33
06/29/1999	13:57:59	1.6186	33
06/29/1999	13:57:59	1.6182	33
06/29/1999	13:59:00	1.618	33
06/29/1999	13:59:00	1.6182	33
06/29/1999	13:59:00	1.618	33
06/29/1999	13:59:00	1.6184	33
06/29/1999	13:59:00	1.6182	33
06/29/1999	13:59:00	1.6178	33
06/29/1999	13:59:00	1.618	33
06/29/1999	14:00:00	1.6178	49
06/30/1999	14:45:59	1.618	73
06/30/1999	14:49:59	1.618	65
06/30/1999	14:51:00	1.6178	65
06/30/1999	15:05:59	1.618	65
06/30/1999	15:10:00	1.6184	65
06/30/1999	15:14:00	1.6182	65
06/30/1999	15:24:59	1.618	65
06/30/1999	15:29:00	1.618	65
06/30/1999	16:41:00	1.6172	65
06/30/1999	17:00:59	1.6172	65
06/30/1999	17:48:00	1.6176	65
06/30/1999	18:23:00	1.617	65
06/30/1999	18:27:00	1.617	65
06/30/1999	18:27:59	1.617	65
06/30/1999	18:36:59	1.6162	65
06/30/1999	18:37:59	1.616	65
06/30/1999	18:37:59	1.6152	65
06/30/1999	18:42:00	1.6156	65
06/30/1999	18:43:00	1.615	65
06/30/1999	18:49:59	1.6152	65
06/30/1999	18:49:59	1.615	65
06/30/1999	18:50:59	1.6146	65
06/30/1999	19:05:00	1.615	65
06/30/1999	19:11:00	1.6148	65
06/30/1999	19:28:00	1.6156	65
06/30/1999	19:47:59	1.6146	65
06/30/1999	19:50:59	1.6144	65
06/30/1999	19:53:00	1.6142	65
06/30/1999	19:54:00	1.614	65
06/30/1999	20:10:00	1.6138	65
06/30/1999	20:15:00	1.614	65
06/30/1999	20:15:00	1.6134	65
06/30/1999	20:16:00	1.613	65
06/30/1999	20:16:00	1.6138	65
06/30/1999	20:16:00	1.6128	65
06/30/1999	20:16:59	1.6128	65
06/30/1999	20:16:59	1.6138	65
06/30/1999	20:18:00	1.614	65
06/30/1999	20:23:59	1.6144	65
06/30/1999	20:35:59	1.6154	65
06/30/1999	20:39:00	1.6152	65
06/30/1999	20:47:00	1.615	65
06/30/1999	21:11:59	1.6156	65
06/30/1999	21:11:59	1.6152	65
06/30/1999	21:58:00	1.615	65
06/30/1999	21:59:00	1.6148	65
06/30/1999	23:22:00	1.6148	65
06/30/1999	23:32:59	1.6148	65
06/30/1999	23:49:59	1.6148	65
06/30/1999	23:49:59	1.6146	65
06/30/1999	23:51:00	1.615	65
06/30/1999	00:43:59	1.6148	65
06/30/1999	00:52:00	1.615	65
06/30/1999	00:56:59	1.6154	65
06/30/1999	01:04:00	1.6166	65
06/30/1999	01:06:59	1.6166	65
06/30/1999	01:06:59	1.6162	65
06/30/1999	01:08:00	1.6162	65
06/30/1999	01:14:00	1.6166	65
06/30/1999	01:18:00	1.6166	65
06/30/1999	01:18:59	1.6162	65
06/30/1999	01:21:59	1.6168	65
06/30/1999	01:25:59	1.6174	65
06/30/1999	01:25:59	1.618	65
06/30/1999	01:28:59	1.6174	65
06/30/1999	01:33:00	1.6168	65
06/30/1999	01:33:00	1.6166	65
06/30/1999	01:34:00	1.616	65
06/30/1999	01:34:59	1.616	65
06/30/1999	01:37:00	1.6156	65
06/30/1999	01:37:00	1.6154	65
06/30/1999	01:41:59	1.6154	65
06/30/1999	01:41:59	1.6152	65
06/30/1999	01:41:59	1.615	65
06/30/1999	01:44:59	1.6144	65
06/30/1999	01:46:00	1.614	65
06/30/1999	01:49:00	1.6142	65
06/30/1999	01:53:00	1.614	65
06/30/1999	01:54:00	1.614	65
06/30/1999	01:54:59	1.614	65
06/30/1999	01:57:59	1.614	65
06/30/1999	02:00:00	1.6136	65
06/30/1999	02:00:00	1.6134	65
06/30/1999	02:03:00	1.6144	65
06/30/1999	02:03:59	1.6146	65
06/30/1999	02:09:00	1.6146	65
06/30/1999	02:12:00	1.615	65
06/30/1999	02:13:00	1.6154	65
06/30/1999	02:13:00	1.616	65
06/30/1999	02:35:00	1.6158	65
06/30/1999	02:38:00	1.6158	65
06/30/1999	02:41:00	1.616	65
06/30/1999	02:42:59	1.617	65
06/30/1999	02:42:59	1.6172	65
06/30/1999	02:44:00	1.617	65
06/30/1999	02:49:59	1.617	65
06/30/1999	02:49:59	1.6178	65
06/30/1999	02:51:00	1.6176	65
06/30/1999	02:51:59	1.6182	65
06/30/1999	03:00:00	1.6192	65
06/30/1999	03:01:00	1.6196	65
06/30/1999	03:01:00	1.62	65
06/30/1999	03:01:00	1.6186	65
06/30/1999	03:03:00	1.619	65
06/30/1999	03:03:00	1.6196	65
06/30/1999	03:04:00	1.6198	65
06/30/1999	03:04:00	1.62	65
06/30/1999	03:04:00	1.6206	65
06/30/1999	03:05:59	1.6202	65
06/30/1999	03:07:00	1.6202	65
06/30/1999	03:08:00	1.6202	65
06/30/1999	03:08:00	1.6206	65
06/30/1999	03:08:59	1.621	65
06/30/1999	03:08:59	1.6206	65
06/30/1999	03:10:00	1.6206	65
06/30/1999	03:11:00	1.6208	65
06/30/1999	03:14:59	1.6212	65
06/30/1999	03:17:59	1.6214	65
06/30/1999	03:17:59	1.6216	65
06/30/1999	03:20:59	1.6216	65
06/30/1999	03:27:00	1.6216	65
06/30/1999	03:27:59	1.6216	65
06/30/1999	03:27:59	1.6218	65
06/30/1999	03:29:00	1.6218	65
06/30/1999	03:30:00	1.622	65
06/30/1999	03:32:00	1.6222	65
06/30/1999	03:32:00	1.622	65
06/30/1999	03:33:00	1.622	65
06/30/1999	03:34:59	1.6212	65
06/30/1999	03:36:59	1.6212	65
06/30/1999	03:36:59	1.621	65
06/30/1999	03:42:00	1.6228	65
06/30/1999	03:46:59	1.6216	65
06/30/1999	03:50:59	1.6218	65
06/30/1999	03:52:00	1.6228	65
06/30/1999	03:52:00	1.623	65
06/30/1999	03:53:59	1.6232	65
06/30/1999	03:56:00	1.623	65
06/30/1999	03:56:00	1.6234	65
06/30/1999	03:56:00	1.6238	65
06/30/1999	03:56:00	1.624	65
06/30/1999	04:02:00	1.6234	65
06/30/1999	04:02:00	1.6226	65
06/30/1999	04:02:59	1.6226	65
06/30/1999	04:04:00	1.6244	65
06/30/1999	04:11:00	1.6228	65
06/30/1999	04:12:59	1.6226	65
06/30/1999	04:15:59	1.623	65
06/30/1999	04:18:00	1.623	65
06/30/1999	04:19:59	1.6232	65
06/30/1999	04:27:00	1.624	65
06/30/1999	04:28:00	1.6242	65
06/30/1999	04:41:59	1.622	65
06/30/1999	04:44:00	1.6212	65
06/30/1999	04:44:00	1.621	65
06/30/1999	04:44:59	1.6214	65
06/30/1999	04:46:00	1.6214	65
06/30/1999	04:50:59	1.6208	65
06/30/1999	04:51:59	1.6206	65
06/30/1999	04:54:00	1.62	65
06/30/1999	05:00:00	1.62	65
06/30/1999	05:00:00	1.6204	65
06/30/1999	05:00:59	1.6204	65
06/30/1999	05:06:59	1.6212	65
06/30/1999	05:19:59	1.6202	65
06/30/1999	05:29:59	1.6198	65
06/30/1999	05:38:00	1.6204	65
06/30/1999	05:41:00	1.6198	65
06/30/1999	05:57:00	1.6196	65
06/30/1999	06:00:00	1.619	65
06/30/1999	06:14:59	1.619	65
06/30/1999	06:24:59	1.6182	65
06/30/1999	06:37:59	1.6188	65
06/30/1999	06:40:00	1.6194	65
06/30/1999	06:46:00	1.6192	65
06/30/1999	06:46:00	1.6194	65
06/30/1999	06:49:00	1.6196	65
06/30/1999	07:01:00	1.6198	65
06/30/1999	07:02:59	1.62	81
06/30/1999	07:19:59	1.6224	41
06/30/1999	07:19:59	1.6222	33
06/30/1999	07:19:59	1.6224	33
06/30/1999	07:21:00	1.6222	33
06/30/1999	07:21:00	1.6224	33
06/30/1999	07:21:00	1.6222	33
06/30/1999	07:21:59	1.6226	33
06/30/1999	07:21:59	1.6222	33
06/30/1999	07:21:59	1.6224	33
06/30/1999	07:22:59	1.6226	33
06/30/1999	07:22:59	1.6228	33
06/30/1999	07:22:59	1.6226	33
06/30/1999	07:22:59	1.6228	33
06/30/1999	07:24:00	1.623	33
06/30/1999	07:24:00	1.6232	33
06/30/1999	07:24:00	1.6234	33
06/30/1999	07:24:00	1.6232	33
06/30/1999	07:24:00	1.6234	33
06/30/1999	07:24:00	1.6232	33
06/30/1999	07:24:00	1.6234	33
06/30/1999	07:25:00	1.624	33
06/30/1999	07:25:00	1.6242	33
06/30/1999	07:25:00	1.6244	33
06/30/1999	07:25:00	1.6242	33
06/30/1999	07:25:00	1.624	33
06/30/1999	07:25:00	1.6242	33
06/30/1999	07:25:00	1.624	33
06/30/1999	07:25:59	1.6242	33
06/30/1999	07:25:59	1.624	33
06/30/1999	07:28:00	1.6242	33
06/30/1999	07:28:59	1.6238	33
06/30/1999	07:28:59	1.6236	33
06/30/1999	07:28:59	1.6238	33
06/30/1999	07:30:00	1.6236	33
06/30/1999	07:30:00	1.6238	33
06/30/1999	07:30:00	1.6236	33
06/30/1999	07:31:00	1.6234	33
06/30/1999	07:31:00	1.6238	33
06/30/1999	07:31:00	1.624	33
06/30/1999	07:31:00	1.6238	33
06/30/1999	07:31:59	1.6236	33
06/30/1999	07:33:00	1.6234	33
06/30/1999	07:33:00	1.6232	33
06/30/1999	07:34:00	1.623	33
06/30/1999	07:34:59	1.6232	33
06/30/1999	07:34:59	1.6234	33
06/30/1999	07:34:59	1.6232	33
06/30/1999	07:34:59	1.623	33
06/30/1999	07:34:59	1.6232	33
06/30/1999	07:34:59	1.623	33
06/30/1999	07:34:59	1.6228	33
06/30/1999	07:34:59	1.623	33
06/30/1999	07:34:59	1.6232	33
06/30/1999	07:35:59	1.6234	33
06/30/1999	07:35:59	1.6232	33
06/30/1999	07:35:59	1.6234	33
06/30/1999	07:37:00	1.623	33
06/30/1999	07:37:00	1.6232	33
06/30/1999	07:38:00	1.623	33
06/30/1999	07:38:00	1.6228	33
06/30/1999	07:38:00	1.6232	33
06/30/1999	07:38:59	1.623	33
06/30/1999	07:40:00	1.6228	33
06/30/1999	07:41:00	1.6226	33
06/30/1999	07:41:00	1.6228	33
06/30/1999	07:41:00	1.6226	33
06/30/1999	07:41:00	1.6228	33
06/30/1999	07:41:00	1.6226	33
06/30/1999	07:43:00	1.6224	33
06/30/1999	07:43:00	1.6226	33
06/30/1999	07:43:00	1.6224	33
06/30/1999	07:44:00	1.6224	33
06/30/1999	07:44:00	1.6226	33
06/30/1999	07:44:59	1.6228	33
06/30/1999	07:44:59	1.623	33
06/30/1999	07:47:00	1.6232	33
06/30/1999	07:47:00	1.6234	33
06/30/1999	07:49:00	1.6236	33
06/30/1999	07:50:00	1.6238	33
06/30/1999	07:50:00	1.6236	33
06/30/1999	07:50:59	1.623	33
06/30/1999	07:50:59	1.6228	33
06/30/1999	07:50:59	1.6226	33
06/30/1999	07:51:59	1.6224	33
06/30/1999	07:53:00	1.6226	33
06/30/1999	07:53:00	1.6224	33
06/30/1999	07:54:00	1.6226	33
06/30/1999	07:54:59	1.6224	33
06/30/1999	07:54:59	1.6222	33
06/30/1999	07:56:00	1.622	33
06/30/1999	07:56:00	1.6218	33
06/30/1999	07:56:00	1.622	33
06/30/1999	07:56:00	1.6218	33
06/30/1999	07:56:00	1.622	33
06/30/1999	07:56:00	1.6222	33
06/30/1999	07:57:00	1.6218	33
06/30/1999	07:57:00	1.622	33
06/30/1999	07:57:00	1.6222	33
06/30/1999	07:57:59	1.6224	33
06/30/1999	07:59:00	1.6222	33
06/30/1999	07:59:00	1.622	33
06/30/1999	07:59:00	1.6224	33
06/30/1999	08:00:00	1.622	33
06/30/1999	08:00:59	1.6222	33
06/30/1999	08:02:00	1.622	33
06/30/1999	08:02:00	1.6218	33
06/30/1999	08:02:00	1.6216	33
06/30/1999	08:02:00	1.6214	33
06/30/1999	08:03:00	1.6212	33
06/30/1999	08:03:00	1.621	33
06/30/1999	08:03:00	1.6212	33
06/30/1999	08:03:59	1.6214	33
06/30/1999	08:03:59	1.6216	33
06/30/1999	08:04:59	1.6214	33
06/30/1999	08:06:59	1.6216	33
06/30/1999	08:09:00	1.6214	33
06/30/1999	08:09:00	1.6212	33
06/30/1999	08:09:00	1.6214	33
06/30/1999	08:10:00	1.6216	33
06/30/1999	08:10:59	1.6214	33
06/30/1999	08:12:00	1.6216	33
06/30/1999	08:13:00	1.6218	33
06/30/1999	08:15:00	1.6214	33
06/30/1999	08:16:00	1.6212	33
06/30/1999	08:16:59	1.6216	33
06/30/1999	08:16:59	1.6214	33
06/30/1999	08:18:00	1.6216	33
06/30/1999	08:19:00	1.621	33
06/30/1999	08:19:59	1.6208	33
06/30/1999	08:19:59	1.621	33
06/30/1999	08:19:59	1.6208	33
06/30/1999	08:19:59	1.621	33
06/30/1999	08:19:59	1.6204	33
06/30/1999	08:20:59	1.6206	33
06/30/1999	08:20:59	1.62	33
06/30/1999	08:20:59	1.6202	33
06/30/1999	08:20:59	1.6204	33
06/30/1999	08:23:00	1.6202	33
06/30/1999	08:23:00	1.6204	33
06/30/1999	08:23:59	1.6202	33
06/30/1999	08:23:59	1.6196	33
06/30/1999	08:23:59	1.62	33
06/30/1999	08:23:59	1.6198	33
06/30/1999	08:23:59	1.6202	33
06/30/1999	08:25:00	1.6206	33
06/30/1999	08:25:00	1.6202	33
06/30/1999	08:26:00	1.6204	33
06/30/1999	08:26:00	1.6206	33
06/30/1999	08:26:59	1.6204	33
06/30/1999	08:29:00	1.6206	33
06/30/1999	08:29:59	1.6208	33
06/30/1999	08:32:00	1.6206	33
06/30/1999	08:32:59	1.6204	33
06/30/1999	08:32:59	1.6208	33
06/30/1999	08:34:00	1.6206	33
06/30/1999	08:34:00	1.621	33
06/30/1999	08:35:00	1.6212	33
06/30/1999	08:36:59	1.6208	33
06/30/1999	08:38:00	1.621	33
06/30/1999	08:38:00	1.6208	33
06/30/1999	08:39:00	1.6206	33
06/30/1999	08:39:00	1.6202	33
06/30/1999	08:39:59	1.6204	33
06/30/1999	08:41:00	1.6202	33
06/30/1999	08:41:00	1.6204	33
06/30/1999	08:41:00	1.6202	33
06/30/1999	08:42:00	1.62	33
06/30/1999	08:42:59	1.6198	33
06/30/1999	08:42:59	1.6194	33
06/30/1999	08:42:59	1.6192	33
06/30/1999	08:42:59	1.619	33
06/30/1999	08:44:00	1.6194	33
06/30/1999	08:44:00	1.6196	33
06/30/1999	08:44:00	1.6194	33
06/30/1999	08:45:00	1.6196	33
06/30/1999	08:47:00	1.6198	33
06/30/1999	08:47:00	1.6196	33
06/30/1999	08:47:00	1.6198	33
06/30/1999	08:48:00	1.6198	33
06/30/1999	08:48:00	1.6194	33
06/30/1999	08:48:59	1.6192	33
06/30/1999	08:48:59	1.619	33
06/30/1999	08:48:59	1.6192	33
06/30/1999	08:48:59	1.6194	33
06/30/1999	08:49:59	1.6192	33
06/30/1999	08:49:59	1.619	33
06/30/1999	08:49:59	1.6188	33
06/30/1999	08:49:59	1.619	33
06/30/1999	08:51:00	1.6192	33
06/30/1999	08:51:00	1.6194	33
06/30/1999	08:51:59	1.6196	33
06/30/1999	08:51:59	1.6194	33
06/30/1999	08:54:00	1.6196	33
06/30/1999	08:54:00	1.6198	33
06/30/1999	08:57:00	1.6196	33
06/30/1999	08:57:00	1.62	33
06/30/1999	08:58:59	1.6198	33
06/30/1999	08:58:59	1.62	33
06/30/1999	08:58:59	1.6198	33
06/30/1999	09:00:00	1.62	33
06/30/1999	09:01:59	1.6198	33
06/30/1999	09:01:59	1.6202	33
06/30/1999	09:05:59	1.6198	33
06/30/1999	09:08:00	1.6196	33
06/30/1999	09:08:00	1.6198	33
06/30/1999	09:08:59	1.62	33
06/30/1999	09:08:59	1.6202	33
06/30/1999	09:11:00	1.6204	33
06/30/1999	09:11:59	1.62	33
06/30/1999	09:11:59	1.6198	33
06/30/1999	09:11:59	1.62	33
06/30/1999	09:13:00	1.6198	33
06/30/1999	09:14:00	1.6198	33
06/30/1999	09:14:59	1.6198	33
06/30/1999	09:17:00	1.62	33
06/30/1999	09:17:00	1.6198	33
06/30/1999	09:17:00	1.6196	33
06/30/1999	09:17:59	1.6194	33
06/30/1999	09:19:00	1.6198	33
06/30/1999	09:20:59	1.6196	33
06/30/1999	09:21:59	1.6194	33
06/30/1999	09:24:00	1.6196	33
06/30/1999	09:24:59	1.6194	33
06/30/1999	09:26:00	1.6196	33
06/30/1999	09:27:00	1.6194	33
06/30/1999	09:29:00	1.6192	33
06/30/1999	09:29:00	1.6194	33
06/30/1999	09:30:59	1.6196	33
06/30/1999	09:32:00	1.6192	33
06/30/1999	09:33:00	1.6194	33
06/30/1999	09:33:00	1.6196	33
06/30/1999	09:33:59	1.6194	33
06/30/1999	09:33:59	1.6192	33
06/30/1999	09:34:59	1.619	33
06/30/1999	09:34:59	1.6192	33
06/30/1999	09:36:00	1.6194	33
06/30/1999	09:36:59	1.6196	33
06/30/1999	09:37:59	1.62	33
06/30/1999	09:39:00	1.6196	33
06/30/1999	09:39:00	1.62	33
06/30/1999	09:40:00	1.6202	33
06/30/1999	09:40:59	1.6204	33
06/30/1999	09:42:00	1.6206	33
06/30/1999	09:43:00	1.6208	33
06/30/1999	09:43:00	1.621	33
06/30/1999	09:43:00	1.6212	33
06/30/1999	09:43:00	1.621	33
06/30/1999	09:43:00	1.6208	33
06/30/1999	09:43:59	1.621	33
06/30/1999	09:43:59	1.6206	33
06/30/1999	09:45:00	1.6204	33
06/30/1999	09:45:00	1.6206	33
06/30/1999	09:46:00	1.6204	33
06/30/1999	09:46:00	1.6202	33
06/30/1999	09:49:59	1.62	33
06/30/1999	09:50:59	1.6198	33
06/30/1999	09:50:59	1.6196	33
06/30/1999	09:52:00	1.6194	33
06/30/1999	09:52:00	1.6192	33
06/30/1999	09:52:00	1.619	33
06/30/1999	09:52:00	1.6186	33
06/30/1999	09:52:00	1.619	33
06/30/1999	09:53:00	1.6188	33
06/30/1999	09:53:00	1.6186	33
06/30/1999	09:53:59	1.6188	33
06/30/1999	09:53:59	1.619	33
06/30/1999	09:53:59	1.6192	33
06/30/1999	09:55:00	1.6194	33
06/30/1999	09:55:00	1.6196	33
06/30/1999	09:55:00	1.6194	33
06/30/1999	09:56:00	1.6194	33
06/30/1999	09:56:59	1.6198	33
06/30/1999	09:56:59	1.6196	33
06/30/1999	09:56:59	1.6198	33
06/30/1999	09:58:00	1.62	33
06/30/1999	09:59:00	1.6202	33
06/30/1999	09:59:00	1.6204	33
06/30/1999	09:59:59	1.6206	33
06/30/1999	09:59:59	1.6208	33
06/30/1999	09:59:59	1.6206	33
06/30/1999	10:01:00	1.621	33
06/30/1999	10:01:00	1.6208	33
06/30/1999	10:02:00	1.6206	33
06/30/1999	10:02:00	1.6208	33
06/30/1999	10:02:00	1.6206	33
06/30/1999	10:02:59	1.6208	33
06/30/1999	10:02:59	1.6206	33
06/30/1999	10:04:00	1.621	33
06/30/1999	10:05:00	1.6206	33
06/30/1999	10:05:00	1.6208	33
06/30/1999	10:05:00	1.621	33
06/30/1999	10:05:59	1.6208	33
06/30/1999	10:06:59	1.6204	33
06/30/1999	10:06:59	1.6208	33
06/30/1999	10:09:59	1.6204	33
06/30/1999	10:12:00	1.6202	33
06/30/1999	10:12:59	1.62	33
06/30/1999	10:14:00	1.6202	33
06/30/1999	10:15:00	1.6204	33
06/30/1999	10:15:00	1.6202	33
06/30/1999	10:15:59	1.6206	33
06/30/1999	10:21:00	1.6204	33
06/30/1999	10:22:59	1.6206	33
06/30/1999	10:22:59	1.6208	33
06/30/1999	10:24:00	1.621	33
06/30/1999	10:24:00	1.6212	33
06/30/1999	10:24:00	1.6214	33
06/30/1999	10:24:00	1.6212	33
06/30/1999	10:24:00	1.6214	33
06/30/1999	10:25:00	1.6212	33
06/30/1999	10:25:00	1.6216	33
06/30/1999	10:25:00	1.6214	33
06/30/1999	10:25:59	1.6208	33
06/30/1999	10:25:59	1.6206	33
06/30/1999	10:25:59	1.6202	33
06/30/1999	10:25:59	1.62	33
06/30/1999	10:30:00	1.6202	33
06/30/1999	10:31:00	1.6198	33
06/30/1999	10:33:00	1.6204	33
06/30/1999	10:34:00	1.6204	33
06/30/1999	10:34:59	1.62	33
06/30/1999	10:37:00	1.6202	33
06/30/1999	10:41:00	1.62	33
06/30/1999	10:41:59	1.6202	33
06/30/1999	10:41:59	1.62	33
06/30/1999	10:41:59	1.62	33
06/30/1999	10:56:00	1.62	33
06/30/1999	10:57:59	1.6202	33
06/30/1999	10:59:00	1.62	33
06/30/1999	11:00:00	1.6202	33
06/30/1999	11:00:00	1.62	33
06/30/1999	11:02:00	1.621	33
06/30/1999	11:02:00	1.6212	33
06/30/1999	11:02:00	1.621	33
06/30/1999	11:03:00	1.6212	33
06/30/1999	11:03:00	1.6214	33
06/30/1999	11:03:00	1.6216	33
06/30/1999	11:03:59	1.6218	33
06/30/1999	11:03:59	1.622	33
06/30/1999	11:03:59	1.6222	33
06/30/1999	11:03:59	1.6224	33
06/30/1999	11:03:59	1.622	33
06/30/1999	11:04:59	1.6216	33
06/30/1999	11:06:00	1.6218	33
06/30/1999	11:06:59	1.6218	33
06/30/1999	11:06:59	1.6222	33
06/30/1999	11:06:59	1.6226	33
06/30/1999	11:07:59	1.6224	33
06/30/1999	11:07:59	1.6222	33
06/30/1999	11:07:59	1.6224	33
06/30/1999	11:09:00	1.6228	33
06/30/1999	11:12:00	1.6222	33
06/30/1999	11:13:59	1.622	33
06/30/1999	11:13:59	1.6222	33
06/30/1999	11:16:00	1.6218	33
06/30/1999	11:16:59	1.6216	33
06/30/1999	11:16:59	1.6214	33
06/30/1999	11:16:59	1.6216	33
06/30/1999	11:19:00	1.621	33
06/30/1999	11:23:00	1.6214	33
06/30/1999	11:25:00	1.6212	33
06/30/1999	11:31:00	1.6214	33
06/30/1999	11:32:00	1.6218	33
06/30/1999	11:32:59	1.622	33
06/30/1999	11:34:00	1.6218	33
06/30/1999	11:39:59	1.6216	33
06/30/1999	11:47:00	1.6214	33
06/30/1999	11:48:00	1.6212	33
06/30/1999	11:48:59	1.621	33
06/30/1999	11:48:59	1.6212	33
06/30/1999	11:51:00	1.621	33
06/30/1999	11:51:59	1.621	33
06/30/1999	11:54:00	1.622	33
06/30/1999	11:55:59	1.6222	33
06/30/1999	12:01:00	1.6222	33
06/30/1999	12:03:00	1.622	33
06/30/1999	12:03:00	1.6224	33
06/30/1999	12:04:59	1.6224	33
06/30/1999	12:05:59	1.6226	33
06/30/1999	12:07:00	1.6228	33
06/30/1999	12:07:00	1.6226	33
06/30/1999	12:08:00	1.6228	33
06/30/1999	12:17:00	1.6226	33
06/30/1999	12:17:59	1.6228	33
06/30/1999	12:19:00	1.623	33
06/30/1999	12:19:00	1.6228	33
06/30/1999	12:20:00	1.623	33
06/30/1999	12:23:00	1.6232	33
06/30/1999	12:23:00	1.6234	33
06/30/1999	12:23:00	1.6232	33
06/30/1999	12:24:00	1.6234	33
06/30/1999	12:24:00	1.6232	33
06/30/1999	12:24:59	1.6234	33
06/30/1999	12:27:00	1.6236	33
06/30/1999	12:29:00	1.6238	33
06/30/1999	12:29:00	1.624	33
06/30/1999	12:29:00	1.6238	33
06/30/1999	12:30:00	1.624	33
06/30/1999	12:30:00	1.6242	33
06/30/1999	12:30:00	1.6246	33
06/30/1999	12:30:59	1.6244	33
06/30/1999	12:30:59	1.6246	33
06/30/1999	12:30:59	1.6248	33
06/30/1999	12:30:59	1.625	33
06/30/1999	12:30:59	1.6252	33
06/30/1999	12:30:59	1.6254	33
06/30/1999	12:32:00	1.6252	33
06/30/1999	12:32:00	1.6254	33
06/30/1999	12:32:00	1.6256	33
06/30/1999	12:32:00	1.6254	33
06/30/1999	12:32:00	1.626	33
06/30/1999	12:32:00	1.6258	33
06/30/1999	12:32:00	1.6256	33
06/30/1999	12:33:00	1.6258	33
06/30/1999	12:33:59	1.6254	33
06/30/1999	12:33:59	1.6258	33
06/30/1999	12:33:59	1.6256	33
06/30/1999	12:34:59	1.626	33
06/30/1999	12:36:00	1.6254	33
06/30/1999	12:36:00	1.6252	33
06/30/1999	12:36:00	1.625	33
06/30/1999	12:36:59	1.6246	33
06/30/1999	12:39:00	1.6244	33
06/30/1999	12:39:00	1.6246	33
06/30/1999	12:40:00	1.625	33
06/30/1999	12:40:00	1.6248	33
06/30/1999	12:40:59	1.6246	33
06/30/1999	12:43:59	1.6244	33
06/30/1999	12:43:59	1.6246	33
06/30/1999	12:45:00	1.6244	33
06/30/1999	12:46:00	1.6246	33
06/30/1999	12:46:00	1.6248	33
06/30/1999	12:48:00	1.6246	33
06/30/1999	12:49:00	1.6244	33
06/30/1999	12:49:59	1.6242	33
06/30/1999	12:50:59	1.624	33
06/30/1999	12:50:59	1.6238	33
06/30/1999	12:50:59	1.6236	33
06/30/1999	12:52:00	1.623	33
06/30/1999	12:53:59	1.6224	33
06/30/1999	12:53:59	1.6228	33
06/30/1999	12:56:00	1.6232	33
06/30/1999	12:58:00	1.6234	33
06/30/1999	12:58:00	1.6232	33
06/30/1999	12:58:00	1.623	33
06/30/1999	12:59:00	1.6232	33
06/30/1999	12:59:59	1.6234	33
06/30/1999	13:01:00	1.6232	33
06/30/1999	13:01:00	1.6234	33
06/30/1999	13:02:00	1.6236	33
06/30/1999	13:02:00	1.6238	33
06/30/1999	13:02:00	1.624	33
06/30/1999	13:02:59	1.6244	33
06/30/1999	13:04:00	1.6242	33
06/30/1999	13:05:00	1.6248	33
06/30/1999	13:06:59	1.625	33
06/30/1999	13:08:00	1.6248	33
06/30/1999	13:08:00	1.6246	33
06/30/1999	13:09:00	1.6244	33
06/30/1999	13:09:59	1.6242	33
06/30/1999	13:09:59	1.6244	33
06/30/1999	13:09:59	1.6242	33
06/30/1999	13:12:00	1.6238	33
06/30/1999	13:15:59	1.624	33
06/30/1999	13:18:00	1.6236	33
06/30/1999	13:18:00	1.6234	33
06/30/1999	13:18:59	1.623	33
06/30/1999	13:21:59	1.6232	33
06/30/1999	13:21:59	1.6234	33
06/30/1999	13:25:59	1.623	33
06/30/1999	13:28:00	1.6232	33
06/30/1999	13:33:00	1.623	33
06/30/1999	13:34:00	1.6232	33
06/30/1999	13:34:59	1.6228	33
06/30/1999	13:37:00	1.6228	33
06/30/1999	13:44:00	1.6236	33
06/30/1999	13:44:59	1.624	33
06/30/1999	13:44:59	1.6238	33
06/30/1999	13:46:00	1.624	33
06/30/1999	13:47:00	1.6242	33
06/30/1999	13:47:00	1.624	33
06/30/1999	13:49:00	1.6242	33
06/30/1999	13:49:00	1.624	33
06/30/1999	13:50:00	1.6238	33
06/30/1999	13:50:59	1.6238	33
06/30/1999	13:51:59	1.6236	33
06/30/1999	13:53:00	1.6236	33
06/30/1999	13:54:00	1.6234	33
06/30/1999	13:54:00	1.6232	33
06/30/1999	13:54:59	1.623	33
06/30/1999	13:54:59	1.6232	33
06/30/1999	13:54:59	1.623	33
06/30/1999	13:54:59	1.6232	33
06/30/1999	13:54:59	1.6234	33
06/30/1999	13:56:00	1.6232	33
06/30/1999	13:56:00	1.623	33
06/30/1999	13:59:00	1.6232	33
06/30/1999	13:59:00	1.623	33
06/30/1999	13:59:00	1.6228	33
06/30/1999	13:59:00	1.6226	33
06/30/1999	13:59:00	1.6224	33
06/30/1999	13:59:00	1.6226	33
06/30/1999	13:59:00	1.6224	33
06/30/1999	13:59:00	1.6222	33
06/30/1999	14:00:00	1.622	49
07/02/1999	17:29:59	1.6222	73
07/02/1999	17:34:00	1.6208	65
07/02/1999	17:39:00	1.62	65
07/02/1999	17:42:59	1.6202	65
07/02/1999	17:51:59	1.6202	65
07/02/1999	18:08:00	1.6202	65
07/02/1999	18:08:00	1.62	65
07/02/1999	18:08:00	1.6194	65
07/02/1999	18:08:00	1.6192	65
07/02/1999	18:08:59	1.619	65
07/02/1999	18:30:00	1.6184	65
07/02/1999	18:30:59	1.6184	65
07/02/1999	18:33:59	1.6184	65
07/02/1999	18:45:00	1.618	65
07/02/1999	18:50:59	1.6176	65
07/02/1999	18:50:59	1.6172	65
07/02/1999	18:50:59	1.617	65
07/02/1999	18:59:59	1.6162	65
07/02/1999	18:59:59	1.616	65
07/02/1999	19:04:00	1.6154	65
07/02/1999	19:08:00	1.6152	65
07/02/1999	19:14:00	1.6156	65
07/02/1999	19:21:59	1.6152	65
07/02/1999	19:34:00	1.6154	65
07/02/1999	19:38:59	1.615	65
07/02/1999	19:40:00	1.6146	65
07/02/1999	19:49:00	1.6148	65
07/02/1999	19:50:00	1.6148	65
07/02/1999	19:50:59	1.6152	65
07/02/1999	19:54:00	1.6152	65
07/02/1999	20:00:59	1.6148	65
07/02/1999	20:06:00	1.6154	65
07/02/1999	20:09:00	1.6142	65
07/02/1999	20:13:00	1.6138	65
07/02/1999	20:16:59	1.6138	65
07/02/1999	20:23:59	1.6142	65
07/02/1999	20:25:00	1.6142	65
07/02/1999	20:26:59	1.6142	65
07/02/1999	20:32:00	1.6142	65
07/02/1999	20:34:00	1.6142	65
07/02/1999	20:36:59	1.6142	65
07/02/1999	20:41:00	1.6144	65
07/02/1999	20:55:59	1.6152	65
07/02/1999	20:58:59	1.6152	65
07/02/1999	21:00:00	1.6152	65
07/02/1999	21:04:00	1.6152	65
07/02/1999	21:16:00	1.6152	65
07/02/1999	21:23:00	1.6154	65
07/02/1999	21:24:59	1.6156	65
07/02/1999	21:27:59	1.6156	65
07/02/1999	21:33:00	1.6162	65
07/02/1999	22:05:59	1.6164	65
07/02/1999	22:12:00	1.6168	65
07/02/1999	22:24:00	1.6174	65
07/02/1999	22:25:00	1.6174	65
07/02/1999	22:30:00	1.618	65
07/02/1999	22:31:59	1.6174	65
07/02/1999	22:50:00	1.6168	65
07/02/1999	23:04:59	1.617	65
07/02/1999	23:38:00	1.617	65
07/02/1999	23:55:59	1.6174	65
07/02/1999	00:33:00	1.6164	65
07/02/1999	00:36:59	1.6164	65
07/02/1999	01:02:59	1.6164	65
07/02/1999	01:08:00	1.616	65
07/02/1999	01:15:00	1.6162	65
07/02/1999	01:21:00	1.6158	65
07/02/1999	01:35:59	1.6158	65
07/02/1999	01:35:59	1.6156	65
07/02/1999	01:35:59	1.6152	65
07/02/1999	01:38:00	1.616	65
07/02/1999	01:43:00	1.6156	65
07/02/1999	02:00:59	1.619	65
07/02/1999	02:06:59	1.6202	65
07/02/1999	02:22:00	1.6194	65
07/02/1999	02:29:59	1.6198	65
07/02/1999	02:32:59	1.6194	65
07/02/1999	02:38:00	1.6198	65
07/02/1999	02:39:00	1.62	65
07/02/1999	02:39:59	1.6206	65
07/02/1999	03:24:00	1.618	65
07/02/1999	03:27:59	1.618	65
07/02/1999	03:30:00	1.618	65
07/02/1999	03:40:00	1.618	65
07/02/1999	03:50:59	1.618	65
07/02/1999	03:50:59	1.619	65
07/02/1999	04:05:00	1.6172	65
07/02/1999	04:08:00	1.617	65
07/02/1999	04:11:00	1.6166	65
07/02/1999	04:21:59	1.6168	65
07/02/1999	04:25:00	1.6152	65
07/02/1999	04:50:59	1.6178	65
07/02/1999	04:59:00	1.6178	65
07/02/1999	05:02:00	1.6182	65
07/02/1999	05:09:00	1.6188	65
07/02/1999	05:12:00	1.6184	65
07/02/1999	05:13:59	1.6188	65
07/02/1999	05:16:59	1.618	65
07/02/1999	06:03:00	1.617	65
07/02/1999	06:21:59	1.6168	65
07/02/1999	06:26:00	1.6168	65
07/02/1999	06:48:00	1.6174	65
07/02/1999	06:53:00	1.617	65
07/02/1999	06:58:00	1.617	81
07/02/1999	07:19:59	1.6178	41
07/02/1999	07:19:59	1.618	33
07/02/1999	07:19:59	1.6178	33
07/02/1999	07:21:00	1.618	33
07/02/1999	07:21:00	1.6178	33
07/02/1999	07:21:59	1.618	33
07/02/1999	07:22:59	1.6182	33
07/02/1999	07:22:59	1.6184	33
07/02/1999	07:24:00	1.6186	33
07/02/1999	07:24:00	1.6188	33
07/02/1999	07:24:00	1.6186	33
07/02/1999	07:24:00	1.6188	33
07/02/1999	07:24:00	1.619	33
07/02/1999	07:24:00	1.6188	33
07/02/1999	07:25:59	1.6188	33
07/02/1999	07:25:59	1.619	33
07/02/1999	07:25:59	1.6188	33
07/02/1999	07:25:59	1.619	33
07/02/1999	07:27:00	1.6188	33
07/02/1999	07:27:00	1.6186	33
07/02/1999	07:28:00	1.6194	33
07/02/1999	07:28:00	1.6196	33
07/02/1999	07:28:00	1.6192	33
07/02/1999	07:28:59	1.619	33
07/02/1999	07:28:59	1.6192	33
07/02/1999	07:30:00	1.619	33
07/02/1999	07:30:00	1.6192	33
07/02/1999	07:31:00	1.619	33
07/02/1999	07:31:59	1.619	33
07/02/1999	07:33:00	1.619	33
07/02/1999	07:34:00	1.6188	33
07/02/1999	07:34:00	1.6186	33
07/02/1999	07:34:00	1.6188	33
07/02/1999	07:34:59	1.6186	33
07/02/1999	07:38:59	1.6188	33
07/02/1999	07:41:00	1.6186	33
07/02/1999	07:44:00	1.6184	33
07/02/1999	07:44:00	1.6186	33
07/02/1999	07:44:59	1.6184	33
07/02/1999	07:44:59	1.6186	33
07/02/1999	07:46:00	1.6188	33
07/02/1999	07:46:00	1.619	33
07/02/1999	07:50:00	1.6188	33
07/02/1999	07:51:59	1.6186	33
07/02/1999	07:51:59	1.6188	33
07/02/1999	07:54:00	1.6186	33
07/02/1999	07:54:00	1.6188	33
07/02/1999	07:57:00	1.6186	33
07/02/1999	07:57:00	1.6184	33
07/02/1999	07:57:59	1.6186	33
07/02/1999	07:59:00	1.6184	33
07/02/1999	08:03:59	1.6186	33
07/02/1999	08:04:59	1.6184	33
07/02/1999	08:04:59	1.6186	33
07/02/1999	08:04:59	1.6184	33
07/02/1999	08:06:00	1.6186	33
07/02/1999	08:10:00	1.6184	33
07/02/1999	08:10:59	1.6186	33
07/02/1999	08:13:59	1.6188	33
07/02/1999	08:13:59	1.619	33
07/02/1999	08:19:59	1.6192	33
07/02/1999	08:19:59	1.6194	33
07/02/1999	08:20:59	1.6198	33
07/02/1999	08:20:59	1.6196	33
07/02/1999	08:20:59	1.6194	33
07/02/1999	08:22:00	1.6196	33
07/02/1999	08:22:00	1.6198	33
07/02/1999	08:22:00	1.6196	33
07/02/1999	08:23:59	1.6194	33
07/02/1999	08:23:59	1.6196	33
07/02/1999	08:25:00	1.6198	33
07/02/1999	08:26:00	1.62	33
07/02/1999	08:26:00	1.6196	33
07/02/1999	08:28:00	1.6198	33
07/02/1999	08:29:00	1.62	33
07/02/1999	08:29:00	1.6202	33
07/02/1999	08:29:59	1.62	33
07/02/1999	08:29:59	1.6202	33
07/02/1999	08:32:59	1.6204	33
07/02/1999	08:32:59	1.6202	33
07/02/1999	08:32:59	1.62	33
07/02/1999	08:34:00	1.6202	33
07/02/1999	08:35:00	1.6204	33
07/02/1999	08:36:59	1.6198	33
07/02/1999	08:38:00	1.6196	33
07/02/1999	08:39:59	1.6194	33
07/02/1999	08:41:00	1.6192	33
07/02/1999	08:41:00	1.619	33
07/02/1999	08:42:59	1.6188	33
07/02/1999	08:42:59	1.6186	33
07/02/1999	08:42:59	1.6184	33
07/02/1999	08:44:00	1.6186	33
07/02/1999	08:44:00	1.6184	33
07/02/1999	08:45:59	1.6186	33
07/02/1999	08:47:00	1.6184	33
07/02/1999	08:48:00	1.6182	33
07/02/1999	08:49:59	1.618	33
07/02/1999	08:49:59	1.6178	33
07/02/1999	08:49:59	1.6176	33
07/02/1999	08:51:59	1.6182	33
07/02/1999	08:51:59	1.618	33
07/02/1999	08:51:59	1.6178	33
07/02/1999	08:52:59	1.6176	33
07/02/1999	08:52:59	1.6174	33
07/02/1999	08:52:59	1.6172	33
07/02/1999	08:52:59	1.617	33
07/02/1999	08:54:00	1.617	33
07/02/1999	08:54:00	1.6168	33
07/02/1999	08:54:00	1.617	33
07/02/1999	08:55:00	1.6172	33
07/02/1999	08:55:00	1.617	33
07/02/1999	08:55:59	1.6168	33
07/02/1999	08:55:59	1.6166	33
07/02/1999	08:55:59	1.6164	33
07/02/1999	08:57:00	1.6162	33
07/02/1999	08:57:00	1.616	33
07/02/1999	08:58:00	1.6162	33
07/02/1999	08:58:00	1.616	33
07/02/1999	08:58:00	1.6164	33
07/02/1999	08:58:00	1.6162	33
07/02/1999	08:58:59	1.6164	33
07/02/1999	08:58:59	1.6162	33
07/02/1999	08:58:59	1.6164	33
07/02/1999	09:01:00	1.6166	33
07/02/1999	09:01:00	1.6164	33
07/02/1999	09:01:59	1.6162	33
07/02/1999	09:01:59	1.6164	33
07/02/1999	09:03:00	1.6164	33
07/02/1999	09:03:00	1.616	33
07/02/1999	09:03:00	1.6156	33
07/02/1999	09:04:00	1.6156	33
07/02/1999	09:04:59	1.6158	33
07/02/1999	09:05:59	1.616	33
07/02/1999	09:05:59	1.6162	33
07/02/1999	09:07:00	1.6158	33
07/02/1999	09:08:00	1.6162	33
07/02/1999	09:08:59	1.616	33
07/02/1999	09:10:00	1.616	33
07/02/1999	09:11:00	1.6156	33
07/02/1999	09:11:59	1.6152	33
07/02/1999	09:11:59	1.615	33
07/02/1999	09:11:59	1.6152	33
07/02/1999	09:11:59	1.615	33
07/02/1999	09:13:00	1.6148	33
07/02/1999	09:13:00	1.6146	33
07/02/1999	09:13:00	1.6144	33
07/02/1999	09:13:00	1.6148	33
07/02/1999	09:14:00	1.615	33
07/02/1999	09:14:59	1.6146	33
07/02/1999	09:14:59	1.6148	33
07/02/1999	09:16:00	1.6144	33
07/02/1999	09:16:00	1.6142	33
07/02/1999	09:17:00	1.6148	33
07/02/1999	09:17:00	1.615	33
07/02/1999	09:19:00	1.6152	33
07/02/1999	09:19:00	1.615	33
07/02/1999	09:19:00	1.6148	33
07/02/1999	09:19:00	1.615	33
07/02/1999	09:20:00	1.6148	33
07/02/1999	09:20:00	1.6146	33
07/02/1999	09:20:59	1.6148	33
07/02/1999	09:21:59	1.6146	33
07/02/1999	09:21:59	1.6144	33
07/02/1999	09:21:59	1.6146	33
07/02/1999	09:23:00	1.614	33
07/02/1999	09:23:00	1.6142	33
07/02/1999	09:23:00	1.6142	33
07/02/1999	09:23:00	1.6144	33
07/02/1999	09:23:00	1.614	33
07/02/1999	09:23:00	1.6142	33
07/02/1999	09:24:00	1.6142	33
07/02/1999	09:24:59	1.6142	33
07/02/1999	09:27:00	1.6146	33
07/02/1999	09:27:00	1.6144	33
07/02/1999	09:27:59	1.6146	33
07/02/1999	09:27:59	1.6148	33
07/02/1999	09:27:59	1.6146	33
07/02/1999	09:29:00	1.615	33
07/02/1999	09:30:00	1.6152	33
07/02/1999	09:30:00	1.6154	33
07/02/1999	09:30:00	1.6152	33
07/02/1999	09:30:59	1.6154	33
07/02/1999	09:30:59	1.6152	33
07/02/1999	09:30:59	1.6154	33
07/02/1999	09:30:59	1.6152	33
07/02/1999	09:32:00	1.6156	33
07/02/1999	09:32:00	1.6154	33
07/02/1999	09:33:00	1.6154	33
07/02/1999	09:33:59	1.6158	33
07/02/1999	09:33:59	1.6156	33
07/02/1999	09:33:59	1.6158	33
07/02/1999	09:34:59	1.616	33
07/02/1999	09:36:00	1.6158	33
07/02/1999	09:36:59	1.616	33
07/02/1999	09:36:59	1.6158	33
07/02/1999	09:39:00	1.6156	33
07/02/1999	09:39:00	1.6154	33
07/02/1999	09:40:00	1.6152	33
07/02/1999	09:40:00	1.615	33
07/02/1999	09:40:00	1.6148	33
07/02/1999	09:40:59	1.6146	33
07/02/1999	09:42:00	1.615	33
07/02/1999	09:42:00	1.6154	33
07/02/1999	09:43:00	1.6152	33
07/02/1999	09:43:00	1.6156	33
07/02/1999	09:43:00	1.6154	33
07/02/1999	09:43:59	1.6154	33
07/02/1999	09:45:00	1.6156	33
07/02/1999	09:45:00	1.615	33
07/02/1999	09:46:00	1.6148	33
07/02/1999	09:46:00	1.615	33
07/02/1999	09:46:59	1.6146	33
07/02/1999	09:46:59	1.6144	33
07/02/1999	09:46:59	1.6142	33
07/02/1999	09:48:00	1.614	33
07/02/1999	09:48:00	1.6138	33
07/02/1999	09:49:00	1.614	33
07/02/1999	09:49:00	1.6138	33
07/02/1999	09:49:59	1.6136	33
07/02/1999	09:52:00	1.6138	33
07/02/1999	09:52:00	1.614	33
07/02/1999	09:53:00	1.614	33
07/02/1999	09:53:00	1.6138	33
07/02/1999	09:53:59	1.6136	33
07/02/1999	09:53:59	1.6134	33
07/02/1999	09:53:59	1.6136	33
07/02/1999	09:53:59	1.6132	33
07/02/1999	09:55:00	1.6136	33
07/02/1999	09:55:00	1.6134	33
07/02/1999	09:55:00	1.6136	33
07/02/1999	09:55:00	1.6138	33
07/02/1999	09:56:00	1.6136	33
07/02/1999	09:56:00	1.6134	33
07/02/1999	09:56:00	1.613	33
07/02/1999	09:56:00	1.6138	33
07/02/1999	09:56:59	1.614	33
07/02/1999	09:58:00	1.6138	33
07/02/1999	09:59:00	1.614	33
07/02/1999	09:59:00	1.6142	33
07/02/1999	09:59:59	1.6144	33
07/02/1999	09:59:59	1.6146	33
07/02/1999	09:59:59	1.6144	33
07/02/1999	10:01:00	1.6142	33
07/02/1999	10:01:00	1.6144	33
07/02/1999	10:01:00	1.6146	33
07/02/1999	10:02:00	1.6144	33
07/02/1999	10:02:00	1.6146	33
07/02/1999	10:05:00	1.6144	33
07/02/1999	10:05:59	1.6142	33
07/02/1999	10:05:59	1.6144	33
07/02/1999	10:06:59	1.6142	33
07/02/1999	10:06:59	1.6144	33
07/02/1999	10:09:59	1.6148	33
07/02/1999	10:09:59	1.615	33
07/02/1999	10:11:00	1.6146	33
07/02/1999	10:11:00	1.6148	33
07/02/1999	10:14:00	1.6146	33
07/02/1999	10:15:00	1.6148	33
07/02/1999	10:15:59	1.615	33
07/02/1999	10:18:00	1.6148	33
07/02/1999	10:18:59	1.6152	33
07/02/1999	10:19:59	1.6148	33
07/02/1999	10:19:59	1.6144	33
07/02/1999	10:21:00	1.6148	33
07/02/1999	10:21:00	1.6146	33
07/02/1999	10:21:59	1.615	33
07/02/1999	10:21:59	1.6154	33
07/02/1999	10:21:59	1.6156	33
07/02/1999	10:24:00	1.6158	33
07/02/1999	10:24:00	1.6156	33
07/02/1999	10:24:00	1.6154	33
07/02/1999	10:25:00	1.6152	33
07/02/1999	10:25:59	1.615	33
07/02/1999	10:28:00	1.6148	33
07/02/1999	10:28:00	1.6152	33
07/02/1999	10:30:00	1.615	33
07/02/1999	10:31:59	1.6154	33
07/02/1999	10:34:59	1.6152	33
07/02/1999	10:34:59	1.615	33
07/02/1999	10:35:59	1.6152	33
07/02/1999	10:35:59	1.615	33
07/02/1999	10:38:00	1.6152	33
07/02/1999	10:38:59	1.615	33
07/02/1999	10:41:00	1.6148	33
07/02/1999	10:41:59	1.6142	33
07/02/1999	10:44:00	1.614	33
07/02/1999	10:44:00	1.6138	33
07/02/1999	10:46:00	1.6136	33
07/02/1999	10:50:00	1.6134	33
07/02/1999	10:50:00	1.6136	33
07/02/1999	10:50:59	1.6138	33
07/02/1999	10:51:59	1.6136	33
07/02/1999	10:53:00	1.6138	33
07/02/1999	10:53:00	1.6136	33
07/02/1999	10:54:00	1.6134	33
07/02/1999	10:54:59	1.6138	33
07/02/1999	10:57:00	1.614	33
07/02/1999	10:57:00	1.6142	33
07/02/1999	10:57:59	1.6144	33
07/02/1999	11:03:00	1.615	33
07/02/1999	11:03:59	1.6148	33
07/02/1999	11:03:59	1.615	33
07/02/1999	11:06:00	1.6152	33
07/02/1999	11:06:00	1.615	33
07/02/1999	11:06:59	1.6152	33
07/02/1999	11:07:59	1.6156	33
07/02/1999	11:07:59	1.6158	33
07/02/1999	11:10:59	1.6156	33
07/02/1999	11:12:00	1.616	33
07/02/1999	11:12:00	1.6162	33
07/02/1999	11:12:00	1.616	33
07/02/1999	11:19:00	1.6164	33
07/02/1999	11:19:00	1.6162	33
07/02/1999	11:22:00	1.6164	33
07/02/1999	11:23:59	1.6162	33
07/02/1999	11:23:59	1.6164	33
07/02/1999	11:26:00	1.6166	33
07/02/1999	11:26:59	1.6168	33
07/02/1999	11:26:59	1.617	33
07/02/1999	11:29:59	1.6166	33
07/02/1999	11:32:59	1.616	33
07/02/1999	11:36:59	1.6162	33
07/02/1999	11:39:00	1.6164	33
07/02/1999	11:39:00	1.6168	33
07/02/1999	11:41:00	1.617	33
07/02/1999	11:41:00	1.6172	33
07/02/1999	11:42:00	1.617	33
07/02/1999	11:45:00	1.6168	33
07/02/1999	11:47:00	1.617	33
07/02/1999	11:49:59	1.617	33
07/02/1999	11:49:59	1.6168	33
07/02/1999	11:55:00	1.617	33
07/02/1999	11:55:59	1.6174	33
07/02/1999	11:58:00	1.6176	33
07/02/1999	11:58:00	1.6178	33
07/02/1999	11:58:00	1.618	33
07/02/1999	11:58:59	1.6184	33
07/02/1999	12:00:00	1.6186	33
07/02/1999	12:00:00	1.6184	33
07/02/1999	12:01:00	1.6186	33
07/02/1999	12:04:59	1.6186	33
07/02/1999	12:05:59	1.6188	33
07/02/1999	12:05:59	1.619	33
07/02/1999	12:05:59	1.6188	33
07/02/1999	12:05:59	1.619	33
07/02/1999	12:07:00	1.6192	33
07/02/1999	12:07:00	1.6194	33
07/02/1999	12:07:00	1.6196	33
07/02/1999	12:08:00	1.6198	33
07/02/1999	12:08:00	1.6194	33
07/02/1999	12:08:00	1.6192	33
07/02/1999	12:08:59	1.6194	33
07/02/1999	12:08:59	1.6192	33
07/02/1999	12:10:00	1.6194	33
07/02/1999	12:11:59	1.619	33
07/02/1999	12:14:00	1.619	33
07/02/1999	12:14:59	1.6188	33
07/02/1999	12:17:59	1.6186	33
07/02/1999	12:19:00	1.6188	33
07/02/1999	12:20:00	1.6186	33
07/02/1999	12:20:00	1.6184	33
07/02/1999	12:20:00	1.6182	33
07/02/1999	12:21:59	1.618	33
07/02/1999	12:23:00	1.6178	33
07/02/1999	12:23:00	1.618	33
07/02/1999	12:23:00	1.6182	33
07/02/1999	12:24:00	1.6184	33
07/02/1999	12:24:00	1.6186	33
07/02/1999	12:26:00	1.6188	33
07/02/1999	12:26:00	1.6186	33
07/02/1999	12:27:00	1.6188	33
07/02/1999	12:27:00	1.6186	33
07/02/1999	12:29:00	1.6192	33
07/02/1999	12:32:00	1.6194	33
07/02/1999	12:32:00	1.6192	33
07/02/1999	12:33:59	1.6196	33
07/02/1999	12:33:59	1.6198	33
07/02/1999	12:34:59	1.62	33
07/02/1999	12:36:59	1.6192	33
07/02/1999	12:36:59	1.619	33
07/02/1999	12:36:59	1.6188	33
07/02/1999	12:37:59	1.6186	33
07/02/1999	12:40:59	1.619	33
07/02/1999	12:40:59	1.6186	33
07/02/1999	12:48:00	1.619	33
07/02/1999	12:56:59	1.6192	33
07/02/1999	13:01:00	1.619	33
07/02/1999	13:02:00	1.6188	33
07/02/1999	13:06:59	1.619	33
07/02/1999	13:06:59	1.6192	33
07/02/1999	13:12:00	1.619	33
07/02/1999	13:19:59	1.6188	33
07/02/1999	13:19:59	1.6186	33
07/02/1999	13:21:00	1.6184	33
07/02/1999	13:21:59	1.6186	33
07/02/1999	13:24:00	1.6184	33
07/02/1999	13:28:59	1.6186	33
07/02/1999	13:33:00	1.6184	33
07/02/1999	13:34:00	1.6182	33
07/02/1999	13:34:59	1.618	33
07/02/1999	13:40:00	1.618	33
07/02/1999	13:41:59	1.6184	33
07/02/1999	13:43:00	1.618	33
07/02/1999	13:47:00	1.6172	33
07/02/1999	13:49:00	1.6174	33
07/02/1999	13:49:00	1.6176	33
07/02/1999	13:50:00	1.6174	33
07/02/1999	13:50:59	1.6178	33
07/02/1999	13:54:00	1.6174	33
07/02/1999	13:56:00	1.6176	33
07/02/1999	14:00:00	1.6178	33
07/02/1999	14:00:00	1.6174	33
07/02/1999	14:00:00	1.6176	49
07/03/1999	14:39:59	1.617	73
07/03/1999	14:41:00	1.6176	65
07/03/1999	14:55:59	1.617	65
07/03/1999	15:01:00	1.617	65
07/03/1999	15:10:00	1.6176	65
07/03/1999	15:27:00	1.6162	65
07/03/1999	15:37:59	1.6162	65
07/03/1999	15:46:00	1.6166	65
07/03/1999	16:11:00	1.6162	65
07/03/1999	16:37:00	1.6162	65
07/03/1999	17:10:59	1.6166	65
07/03/1999	17:39:00	1.6162	65
07/03/1999	18:26:00	1.616	65
07/03/1999	18:37:59	1.616	65
07/03/1999	19:27:00	1.6164	65
07/03/1999	19:43:00	1.6166	65
07/03/1999	20:23:00	1.6168	65
07/03/1999	20:34:00	1.6166	65
07/03/1999	21:13:00	1.617	65
07/03/1999	21:16:00	1.6172	65
07/03/1999	21:30:59	1.617	65
07/03/1999	21:42:00	1.6174	65
07/03/1999	21:43:00	1.618	65
07/03/1999	21:49:00	1.6176	65
07/03/1999	21:58:00	1.6176	65
07/03/1999	23:00:00	1.6176	65
07/03/1999	23:03:59	1.6176	65
07/03/1999	01:17:00	1.616	65
07/03/1999	01:19:59	1.6168	65
07/03/1999	01:21:00	1.6168	65
07/03/1999	01:22:59	1.6168	65
07/03/1999	01:28:59	1.6168	65
07/03/1999	01:50:00	1.6158	65
07/03/1999	01:57:00	1.6164	65
07/03/1999	03:03:00	1.6164	65
07/03/1999	03:07:00	1.6162	65
07/03/1999	03:07:00	1.6164	65
07/03/1999	03:30:59	1.617	65
07/03/1999	03:32:00	1.6166	65
07/03/1999	03:43:59	1.6156	65
07/03/1999	03:45:00	1.6154	65
07/03/1999	04:18:59	1.6156	65
07/03/1999	04:27:00	1.6162	65
07/03/1999	04:50:00	1.617	65
07/03/1999	05:06:00	1.6174	65
07/03/1999	05:06:00	1.6176	65
07/03/1999	05:10:00	1.6176	65
07/03/1999	05:10:59	1.6178	65
07/03/1999	05:35:59	1.6166	65
07/03/1999	06:14:59	1.6156	65
07/03/1999	06:17:59	1.616	65
07/03/1999	06:23:00	1.616	65
07/03/1999	06:39:00	1.6166	81
07/03/1999	07:19:59	1.6158	41
07/03/1999	07:19:59	1.616	33
07/03/1999	07:19:59	1.6158	33
07/03/1999	07:19:59	1.6156	33
07/03/1999	07:21:00	1.6158	33
07/03/1999	07:21:59	1.6156	33
07/03/1999	07:21:59	1.616	33
07/03/1999	07:22:59	1.6158	33
07/03/1999	07:24:00	1.616	33
07/03/1999	07:24:00	1.6162	33
07/03/1999	07:25:00	1.616	33
07/03/1999	07:25:00	1.6162	33
07/03/1999	07:25:59	1.6158	33
07/03/1999	07:28:00	1.6156	33
07/03/1999	07:28:59	1.6154	33
07/03/1999	07:28:59	1.6156	33
07/03/1999	07:28:59	1.6154	33
07/03/1999	07:28:59	1.6152	33
07/03/1999	07:30:00	1.6154	33
07/03/1999	07:31:00	1.6154	33
07/03/1999	07:31:00	1.615	33
07/03/1999	07:31:59	1.6152	33
07/03/1999	07:33:00	1.615	33
07/03/1999	07:33:00	1.6152	33
07/03/1999	07:33:00	1.615	33
07/03/1999	07:33:00	1.6148	33
07/03/1999	07:33:00	1.615	33
07/03/1999	07:34:00	1.6148	33
07/03/1999	07:34:00	1.6146	33
07/03/1999	07:34:00	1.6144	33
07/03/1999	07:34:00	1.6146	33
07/03/1999	07:34:59	1.6148	33
07/03/1999	07:34:59	1.6146	33
07/03/1999	07:34:59	1.6148	33
07/03/1999	07:35:59	1.615	33
07/03/1999	07:35:59	1.6148	33
07/03/1999	07:37:00	1.615	33
07/03/1999	07:37:00	1.6148	33
07/03/1999	07:38:00	1.6146	33
07/03/1999	07:38:00	1.6144	33
07/03/1999	07:38:00	1.6146	33
07/03/1999	07:38:00	1.6144	33
07/03/1999	07:38:59	1.6146	33
07/03/1999	07:40:00	1.6144	33
07/03/1999	07:41:00	1.6142	33
07/03/1999	07:41:00	1.614	33
07/03/1999	07:41:00	1.6138	33
07/03/1999	07:41:59	1.614	33
07/03/1999	07:41:59	1.6144	33
07/03/1999	07:44:00	1.6146	33
07/03/1999	07:44:59	1.6144	33
07/03/1999	07:44:59	1.6146	33
07/03/1999	07:46:00	1.6144	33
07/03/1999	07:47:00	1.6142	33
07/03/1999	07:47:00	1.6144	33
07/03/1999	07:47:59	1.6142	33
07/03/1999	07:47:59	1.614	33
07/03/1999	07:49:00	1.6142	33
07/03/1999	07:50:59	1.6144	33
07/03/1999	07:51:59	1.6146	33
07/03/1999	07:54:00	1.6144	33
07/03/1999	07:54:00	1.6146	33
07/03/1999	07:54:00	1.6148	33
07/03/1999	07:54:59	1.615	33
07/03/1999	07:54:59	1.6152	33
07/03/1999	07:54:59	1.615	33
07/03/1999	07:56:00	1.6154	33
07/03/1999	07:57:00	1.6156	33
07/03/1999	07:57:59	1.6154	33
07/03/1999	07:59:00	1.6156	33
07/03/1999	08:00:00	1.6158	33
07/03/1999	08:00:00	1.6156	33
07/03/1999	08:00:00	1.6154	33
07/03/1999	08:02:00	1.6156	33
07/03/1999	08:02:00	1.6158	33
07/03/1999	08:06:59	1.6158	33
07/03/1999	08:07:59	1.616	33
07/03/1999	08:09:00	1.6158	33
07/03/1999	08:09:00	1.616	33
07/03/1999	08:10:00	1.6162	33
07/03/1999	08:10:00	1.6164	33
07/03/1999	08:10:00	1.6166	33
07/03/1999	08:10:59	1.6162	33
07/03/1999	08:10:59	1.6164	33
07/03/1999	08:10:59	1.6166	33
07/03/1999	08:12:00	1.6162	33
07/03/1999	08:12:00	1.6158	33
07/03/1999	08:12:00	1.6156	33
07/03/1999	08:12:00	1.6158	33
07/03/1999	08:13:00	1.616	33
07/03/1999	08:13:00	1.6162	33
07/03/1999	08:13:00	1.6164	33
07/03/1999	08:13:00	1.6166	33
07/03/1999	08:13:59	1.6168	33
07/03/1999	08:13:59	1.617	33
07/03/1999	08:13:59	1.6168	33
07/03/1999	08:13:59	1.6172	33
07/03/1999	08:13:59	1.6168	33
07/03/1999	08:15:00	1.6166	33
07/03/1999	08:15:00	1.6168	33
07/03/1999	08:15:00	1.6164	33
07/03/1999	08:16:59	1.6164	33
07/03/1999	08:16:59	1.6168	33
07/03/1999	08:16:59	1.617	33
07/03/1999	08:16:59	1.6172	33
07/03/1999	08:18:00	1.6174	33
07/03/1999	08:18:00	1.617	33
07/03/1999	08:19:00	1.6172	33
07/03/1999	08:19:00	1.6174	33
07/03/1999	08:19:00	1.6176	33
07/03/1999	08:19:00	1.6174	33
07/03/1999	08:19:59	1.6178	33
07/03/1999	08:19:59	1.6176	33
07/03/1999	08:19:59	1.6174	33
07/03/1999	08:19:59	1.6172	33
07/03/1999	08:20:59	1.6174	33
07/03/1999	08:20:59	1.6172	33
07/03/1999	08:22:00	1.617	33
07/03/1999	08:22:00	1.6172	33
07/03/1999	08:23:59	1.617	33
07/03/1999	08:23:59	1.6168	33
07/03/1999	08:25:00	1.6166	33
07/03/1999	08:25:00	1.6168	33
07/03/1999	08:26:00	1.6166	33
07/03/1999	08:29:59	1.6168	33
07/03/1999	08:29:59	1.617	33
07/03/1999	08:31:00	1.6166	33
07/03/1999	08:32:59	1.6168	33
07/03/1999	08:35:00	1.617	33
07/03/1999	08:36:59	1.6168	33
07/03/1999	08:36:59	1.617	33
07/03/1999	08:39:59	1.6168	33
07/03/1999	08:42:00	1.617	33
07/03/1999	08:42:59	1.6172	33
07/03/1999	08:42:59	1.617	33
07/03/1999	08:44:00	1.6168	33
07/03/1999	08:45:00	1.6166	33
07/03/1999	08:47:00	1.6164	33
07/03/1999	08:48:59	1.6162	33
07/03/1999	08:48:59	1.6164	33
07/03/1999	08:55:00	1.6166	33
07/03/1999	09:01:00	1.6168	33
07/03/1999	09:01:00	1.617	33
07/03/1999	09:01:59	1.6166	33
07/03/1999	09:04:59	1.617	33
07/03/1999	09:04:59	1.6168	33
07/03/1999	09:04:59	1.6164	33
07/03/1999	09:05:59	1.6164	33
07/03/1999	09:07:00	1.6162	33
07/03/1999	09:07:00	1.616	33
07/03/1999	09:08:00	1.616	33
07/03/1999	09:08:59	1.6158	33
07/03/1999	09:08:59	1.6156	33
07/03/1999	09:08:59	1.6158	33
07/03/1999	09:08:59	1.6156	33
07/03/1999	09:10:00	1.6158	33
07/03/1999	09:11:00	1.616	33
07/03/1999	09:11:00	1.6158	33
07/03/1999	09:11:00	1.6164	33
07/03/1999	09:11:59	1.6166	33
07/03/1999	09:13:00	1.6164	33
07/03/1999	09:13:00	1.6162	33
07/03/1999	09:13:00	1.616	33
07/03/1999	09:14:00	1.6162	33
07/03/1999	09:14:00	1.6164	33
07/03/1999	09:19:00	1.6162	33
07/03/1999	09:19:00	1.6164	33
07/03/1999	09:20:00	1.6162	33
07/03/1999	09:20:00	1.616	33
07/03/1999	09:20:59	1.6162	33
07/03/1999	09:21:59	1.6166	33
07/03/1999	09:24:59	1.6164	33
07/03/1999	09:24:59	1.6166	33
07/03/1999	09:24:59	1.6164	33
07/03/1999	09:27:00	1.6166	33
07/03/1999	09:27:59	1.6162	33
07/03/1999	09:30:00	1.6164	33
07/03/1999	09:33:00	1.6164	33
07/03/1999	09:36:00	1.617	33
07/03/1999	09:36:59	1.6172	33
07/03/1999	09:36:59	1.617	33
07/03/1999	09:36:59	1.6172	33
07/03/1999	09:37:59	1.6174	33
07/03/1999	09:37:59	1.6176	33
07/03/1999	09:37:59	1.6174	33
07/03/1999	09:40:59	1.617	33
07/03/1999	09:40:59	1.6168	33
07/03/1999	09:43:00	1.617	33
07/03/1999	09:43:59	1.6172	33
07/03/1999	09:45:00	1.6172	33
07/03/1999	09:46:00	1.617	33
07/03/1999	09:46:00	1.6168	33
07/03/1999	09:46:00	1.6166	33
07/03/1999	09:46:59	1.6164	33
07/03/1999	09:46:59	1.6166	33
07/03/1999	09:49:00	1.6164	33
07/03/1999	09:49:00	1.6162	33
07/03/1999	09:49:59	1.616	33
07/03/1999	09:50:59	1.6158	33
07/03/1999	09:53:00	1.6156	33
07/03/1999	09:53:00	1.6154	33
07/03/1999	09:53:00	1.6152	33
07/03/1999	09:53:59	1.6154	33
07/03/1999	09:59:00	1.6158	33
07/03/1999	09:59:59	1.6156	33
07/03/1999	10:01:00	1.616	33
07/03/1999	10:02:00	1.6164	33
07/03/1999	10:04:00	1.6156	33
07/03/1999	10:04:00	1.6154	33
07/03/1999	10:08:00	1.6154	33
07/03/1999	10:08:00	1.6152	33
07/03/1999	10:09:00	1.6154	33
07/03/1999	10:11:00	1.615	33
07/03/1999	10:11:00	1.6148	33
07/03/1999	10:11:00	1.6152	33
07/03/1999	10:12:59	1.6154	33
07/03/1999	10:12:59	1.615	33
07/03/1999	10:15:00	1.6152	33
07/03/1999	10:21:59	1.6158	33
07/03/1999	10:21:59	1.616	33
07/03/1999	10:25:59	1.6158	33
07/03/1999	10:28:00	1.6158	33
07/03/1999	10:28:00	1.6156	33
07/03/1999	10:31:00	1.6162	33
07/03/1999	10:31:59	1.6164	33
07/03/1999	10:41:59	1.6164	33
07/03/1999	10:41:59	1.6168	33
07/03/1999	10:41:59	1.6166	33
07/03/1999	10:43:00	1.617	33
07/03/1999	10:43:00	1.6168	33
07/03/1999	10:44:00	1.617	33
07/03/1999	10:46:00	1.6168	33
07/03/1999	10:46:00	1.6172	33
07/03/1999	10:47:00	1.617	33
07/03/1999	10:47:59	1.6172	33
07/03/1999	10:47:59	1.6174	33
07/03/1999	10:49:00	1.6176	33
07/03/1999	10:50:59	1.6174	33
07/03/1999	10:53:00	1.6176	33
07/03/1999	10:53:00	1.6178	33
07/03/1999	10:53:00	1.618	33
07/03/1999	10:53:00	1.6178	33
07/03/1999	10:54:00	1.6176	33
07/03/1999	10:57:00	1.6178	33
07/03/1999	10:57:59	1.618	33
07/03/1999	10:57:59	1.6178	33
07/03/1999	10:59:00	1.6174	33
07/03/1999	11:00:00	1.6176	33
07/03/1999	11:00:00	1.6178	33
07/03/1999	11:00:00	1.618	33
07/03/1999	11:00:00	1.6186	33
07/03/1999	11:00:00	1.619	33
07/03/1999	11:00:59	1.6188	33
07/03/1999	11:00:59	1.619	33
07/03/1999	11:00:59	1.6188	33
07/03/1999	11:00:59	1.619	33
07/03/1999	11:02:00	1.6186	33
07/03/1999	11:02:00	1.6184	33
07/03/1999	11:03:59	1.6188	33
07/03/1999	11:03:59	1.6192	33
07/03/1999	11:03:59	1.6194	33
07/03/1999	11:03:59	1.6192	33
07/03/1999	11:04:59	1.6196	33
07/03/1999	11:04:59	1.6198	33
07/03/1999	11:04:59	1.6196	33
07/03/1999	11:06:00	1.6198	33
07/03/1999	11:06:00	1.62	33
07/03/1999	11:06:00	1.6198	33
07/03/1999	11:06:59	1.62	33
07/03/1999	11:07:59	1.6202	33
07/03/1999	11:07:59	1.6206	33
07/03/1999	11:07:59	1.6204	33
07/03/1999	11:07:59	1.6202	33
07/03/1999	11:09:00	1.62	33
07/03/1999	11:09:00	1.6202	33
07/03/1999	11:10:00	1.62	33
07/03/1999	11:10:00	1.6204	33
07/03/1999	11:10:00	1.6202	33
07/03/1999	11:10:00	1.6208	33
07/03/1999	11:10:00	1.6202	33
07/03/1999	11:10:59	1.6204	33
07/03/1999	11:12:00	1.6202	33
07/03/1999	11:12:00	1.6204	33
07/03/1999	11:12:00	1.6202	33
07/03/1999	11:12:00	1.62	33
07/03/1999	11:12:00	1.6198	33
07/03/1999	11:13:00	1.6196	33
07/03/1999	11:13:00	1.6198	33
07/03/1999	11:13:59	1.6196	33
07/03/1999	11:15:00	1.6198	33
07/03/1999	11:15:00	1.6196	33
07/03/1999	11:16:00	1.6198	33
07/03/1999	11:16:00	1.62	33
07/03/1999	11:16:00	1.6202	33
07/03/1999	11:16:59	1.6204	33
07/03/1999	11:18:00	1.6208	33
07/03/1999	11:18:00	1.621	33
07/03/1999	11:19:00	1.6208	33
07/03/1999	11:19:00	1.6212	33
07/03/1999	11:19:00	1.6208	33
07/03/1999	11:19:59	1.6206	33
07/03/1999	11:20:59	1.6204	33
07/03/1999	11:22:00	1.6206	33
07/03/1999	11:23:59	1.6208	33
07/03/1999	11:23:59	1.6202	33
07/03/1999	11:23:59	1.62	33
07/03/1999	11:26:00	1.6206	33
07/03/1999	11:29:59	1.6208	33
07/03/1999	11:32:00	1.621	33
07/03/1999	11:32:00	1.6212	33
07/03/1999	11:32:00	1.6216	33
07/03/1999	11:32:00	1.622	33
07/03/1999	11:32:00	1.6222	33
07/03/1999	11:32:00	1.6224	33
07/03/1999	11:32:00	1.6226	33
07/03/1999	11:32:59	1.6222	33
07/03/1999	11:32:59	1.6226	33
07/03/1999	11:32:59	1.6224	33
07/03/1999	11:32:59	1.6226	33
07/03/1999	11:34:00	1.6226	33
07/03/1999	11:34:00	1.6228	33
07/03/1999	11:34:00	1.623	33
07/03/1999	11:34:00	1.6224	33
07/03/1999	11:34:00	1.6222	33
07/03/1999	11:35:00	1.6224	33
07/03/1999	11:35:00	1.6226	33
07/03/1999	11:35:00	1.6228	33
07/03/1999	11:35:00	1.6232	33
07/03/1999	11:35:59	1.6236	33
07/03/1999	11:35:59	1.6232	33
07/03/1999	11:35:59	1.6238	33
07/03/1999	11:35:59	1.624	33
07/03/1999	11:35:59	1.6242	33
07/03/1999	11:35:59	1.6244	33
07/03/1999	11:35:59	1.6242	33
07/03/1999	11:35:59	1.624	33
07/03/1999	11:36:59	1.6238	33
07/03/1999	11:36:59	1.6236	33
07/03/1999	11:36:59	1.6234	33
07/03/1999	11:36:59	1.6232	33
07/03/1999	11:38:00	1.6234	33
07/03/1999	11:38:00	1.6232	33
07/03/1999	11:38:00	1.6234	33
07/03/1999	11:38:00	1.6236	33
07/03/1999	11:39:00	1.624	33
07/03/1999	11:39:00	1.6236	33
07/03/1999	11:39:59	1.623	33
07/03/1999	11:41:00	1.6224	33
07/03/1999	11:41:00	1.6228	33
07/03/1999	11:42:00	1.623	33
07/03/1999	11:42:00	1.6226	33
07/03/1999	11:42:00	1.6228	33
07/03/1999	11:42:00	1.6226	33
07/03/1999	11:42:59	1.6224	33
07/03/1999	11:42:59	1.6222	33
07/03/1999	11:44:00	1.622	33
07/03/1999	11:44:00	1.6224	33
07/03/1999	11:45:00	1.6222	33
07/03/1999	11:45:00	1.622	33
07/03/1999	11:45:59	1.6222	33
07/03/1999	11:47:00	1.622	33
07/03/1999	11:48:00	1.6222	33
07/03/1999	11:48:00	1.6224	33
07/03/1999	11:48:00	1.6222	33
07/03/1999	11:48:59	1.6226	33
07/03/1999	11:49:59	1.623	33
07/03/1999	11:49:59	1.6228	33
07/03/1999	11:51:00	1.623	33
07/03/1999	11:51:59	1.6228	33
07/03/1999	11:52:59	1.6226	33
07/03/1999	11:54:00	1.6228	33
07/03/1999	11:54:00	1.6226	33
07/03/1999	11:54:00	1.6224	33
07/03/1999	11:55:00	1.6222	33
07/03/1999	11:55:00	1.622	33
07/03/1999	11:55:00	1.6222	33
07/03/1999	11:57:00	1.6226	33
07/03/1999	11:58:59	1.623	33
07/03/1999	12:00:00	1.6232	33
07/03/1999	12:01:00	1.6234	33
07/03/1999	12:01:59	1.623	33
07/03/1999	12:03:00	1.6228	33
07/03/1999	12:04:00	1.6226	33
07/03/1999	12:04:00	1.6224	33
07/03/1999	12:04:59	1.6222	33
07/03/1999	12:07:00	1.6222	33
07/03/1999	12:08:59	1.6224	33
07/03/1999	12:10:00	1.6226	33
07/03/1999	12:11:00	1.6224	33
07/03/1999	12:11:00	1.6222	33
07/03/1999	12:11:59	1.622	33
07/03/1999	12:14:00	1.6222	33
07/03/1999	12:17:00	1.622	33
07/03/1999	12:17:59	1.6222	33
07/03/1999	12:20:00	1.6216	33
07/03/1999	12:20:00	1.6218	33
07/03/1999	12:20:00	1.622	33
07/03/1999	12:24:00	1.6218	33
07/03/1999	12:24:59	1.6216	33
07/03/1999	12:24:59	1.6222	33
07/03/1999	12:24:59	1.6224	33
07/03/1999	12:30:59	1.6226	33
07/03/1999	12:40:00	1.6222	33
07/03/1999	12:40:59	1.6226	33
07/03/1999	12:40:59	1.6228	33
07/03/1999	12:48:00	1.6222	33
07/03/1999	12:50:59	1.6224	33
07/03/1999	12:52:00	1.622	33
07/03/1999	12:56:00	1.6216	33
07/03/1999	12:59:59	1.6214	33
07/03/1999	13:04:00	1.6212	33
07/03/1999	13:05:59	1.6214	33
07/03/1999	13:05:59	1.6216	33
07/03/1999	13:08:00	1.6218	33
07/03/1999	13:09:00	1.6214	33
07/03/1999	13:12:00	1.6212	33
07/03/1999	13:18:59	1.6216	33
07/03/1999	13:18:59	1.6218	33
07/03/1999	13:21:59	1.6222	33
07/03/1999	13:24:00	1.6226	33
07/03/1999	13:24:00	1.6224	33
07/03/1999	13:25:59	1.622	33
07/03/1999	13:28:00	1.6218	33
07/03/1999	13:33:00	1.6222	33
07/03/1999	13:34:00	1.6226	33
07/03/1999	13:37:00	1.6224	33
07/03/1999	13:38:00	1.6222	33
07/03/1999	13:38:59	1.6218	33
07/03/1999	13:41:00	1.622	33
07/03/1999	13:47:00	1.6218	33
07/03/1999	13:50:00	1.6216	33
07/03/1999	13:50:00	1.6212	33
07/03/1999	13:50:59	1.621	33
07/03/1999	13:51:59	1.6212	33
07/03/1999	13:51:59	1.621	33
07/03/1999	13:53:00	1.6208	33
07/03/1999	13:53:00	1.6206	33
07/03/1999	13:53:00	1.621	33
07/03/1999	13:53:00	1.6208	33
07/03/1999	13:54:00	1.621	33
07/03/1999	13:56:00	1.6208	33
07/03/1999	13:57:00	1.6206	33
07/03/1999	13:57:00	1.6204	33
07/03/1999	13:57:59	1.6202	33
07/03/1999	13:57:59	1.6204	33
07/03/1999	13:59:00	1.6206	33
07/03/1999	13:59:00	1.6204	33
07/03/1999	13:59:00	1.6206	33
07/03/1999	13:59:00	1.6204	33
07/03/1999	13:59:00	1.6206	49
07/04/1999	15:14:59	1.6204	73
07/04/1999	16:34:59	1.62	65
07/04/1999	16:54:59	1.6204	65
07/04/1999	17:00:00	1.62	65
07/04/1999	18:56:59	1.6194	65
07/04/1999	19:34:00	1.6202	65
07/04/1999	19:34:00	1.6204	65
07/04/1999	23:00:00	1.6212	65
07/04/1999	23:00:00	1.622	65
07/04/1999	23:06:59	1.6216	65
07/04/1999	23:09:00	1.6216	65
07/04/1999	23:48:00	1.6226	65
07/04/1999	00:00:00	1.6216	65
07/04/1999	00:27:00	1.6214	65
07/04/1999	01:31:00	1.6228	65
07/04/1999	01:31:00	1.6232	65
07/04/1999	01:34:00	1.6232	65
07/04/1999	01:35:59	1.6242	65
07/04/1999	01:51:59	1.6236	65
07/04/1999	01:53:00	1.6236	65
07/04/1999	01:56:00	1.6244	65
07/04/1999	02:03:00	1.6242	65
07/04/1999	02:06:00	1.6246	65
07/04/1999	02:06:59	1.624	65
07/04/1999	02:09:00	1.625	65
07/04/1999	02:10:59	1.623	65
07/04/1999	02:31:00	1.6228	65
07/04/1999	02:35:59	1.6232	65
07/04/1999	02:42:00	1.6234	65
07/04/1999	02:44:00	1.6232	65
07/04/1999	02:45:00	1.623	65
07/04/1999	02:58:59	1.6224	65
07/04/1999	03:11:59	1.6232	65
07/04/1999	03:11:59	1.6236	65
07/04/1999	03:19:00	1.6236	65
07/04/1999	03:24:59	1.6232	65
07/04/1999	03:36:59	1.6242	65
07/04/1999	03:42:00	1.6246	65
07/04/1999	03:45:00	1.625	65
07/04/1999	03:46:59	1.625	65
07/04/1999	03:59:00	1.625	65
07/04/1999	03:59:00	1.6254	65
07/04/1999	03:59:00	1.6256	65
07/04/1999	04:01:00	1.6252	65
07/04/1999	04:01:00	1.6254	65
07/04/1999	04:02:00	1.6256	65
07/04/1999	04:02:00	1.6258	65
07/04/1999	04:02:00	1.626	65
07/04/1999	04:02:00	1.6266	65
07/04/1999	04:02:00	1.6268	65
07/04/1999	04:02:59	1.627	65
07/04/1999	04:04:00	1.6274	65
07/04/1999	04:05:59	1.6274	65
07/04/1999	04:09:00	1.6276	65
07/04/1999	04:09:00	1.628	65
07/04/1999	04:09:00	1.6282	65
07/04/1999	04:09:00	1.6284	65
07/04/1999	04:09:59	1.628	65
07/04/1999	04:09:59	1.6276	65
07/04/1999	04:15:00	1.6272	65
07/04/1999	04:15:59	1.6272	65
07/04/1999	04:17:00	1.6272	65
07/04/1999	04:21:00	1.627	65
07/04/1999	04:21:00	1.6272	65
07/04/1999	04:21:00	1.627	65
07/04/1999	04:24:00	1.6262	65
07/04/1999	04:24:00	1.626	65
07/04/1999	04:25:00	1.6264	65
07/04/1999	04:27:00	1.6258	65
07/04/1999	04:28:00	1.6264	65
07/04/1999	04:31:00	1.6258	65
07/04/1999	04:34:00	1.625	65
07/04/1999	04:41:59	1.6254	65
07/04/1999	04:41:59	1.625	65
07/04/1999	04:44:00	1.6244	65
07/04/1999	04:46:00	1.625	65
07/04/1999	04:51:59	1.625	65
07/04/1999	05:09:00	1.6244	65
07/04/1999	05:10:00	1.6242	65
07/04/1999	05:10:59	1.624	65
07/04/1999	05:13:00	1.624	65
07/04/1999	05:15:00	1.6234	65
07/04/1999	05:15:00	1.6244	65
07/04/1999	05:16:59	1.624	65
07/04/1999	05:23:00	1.6232	65
07/04/1999	05:23:00	1.623	65
07/04/1999	05:25:00	1.6226	65
07/04/1999	05:29:59	1.623	65
07/04/1999	05:32:59	1.6228	65
07/04/1999	05:34:00	1.6226	65
07/04/1999	05:34:00	1.6224	65
07/04/1999	05:35:00	1.6222	65
07/04/1999	05:38:00	1.6222	65
07/04/1999	05:48:00	1.6226	65
07/04/1999	05:49:59	1.6222	65
07/04/1999	05:51:00	1.6224	65
07/04/1999	05:51:00	1.622	65
07/04/1999	05:57:00	1.6218	65
07/04/1999	05:57:00	1.6216	65
07/04/1999	05:58:59	1.6214	65
07/04/1999	06:19:00	1.6216	65
07/04/1999	06:24:59	1.6226	65
07/04/1999	06:32:00	1.623	65
07/04/1999	06:36:59	1.6236	65
07/04/1999	06:50:59	1.624	65
07/04/1999	07:02:59	1.624	81
07/04/1999	07:19:59	1.625	41
07/04/1999	07:19:59	1.625	33
07/04/1999	07:19:59	1.6252	33
07/04/1999	07:19:59	1.6246	33
07/04/1999	07:19:59	1.6244	33
07/04/1999	07:21:00	1.6248	33
07/04/1999	07:21:00	1.625	33
07/04/1999	07:21:59	1.6248	33
07/04/1999	07:21:59	1.6246	33
07/04/1999	07:24:00	1.6244	33
07/04/1999	07:25:00	1.6242	33
07/04/1999	07:25:00	1.6244	33
07/04/1999	07:25:00	1.6242	33
07/04/1999	07:25:59	1.6244	33
07/04/1999	07:25:59	1.6242	33
07/04/1999	07:25:59	1.6244	33
07/04/1999	07:27:00	1.6246	33
07/04/1999	07:27:00	1.6244	33
07/04/1999	07:28:00	1.6246	33
07/04/1999	07:28:00	1.6248	33
07/04/1999	07:28:00	1.6246	33
07/04/1999	07:28:00	1.6244	33
07/04/1999	07:28:59	1.624	33
07/04/1999	07:28:59	1.6238	33
07/04/1999	07:28:59	1.624	33
07/04/1999	07:30:00	1.6242	33
07/04/1999	07:30:00	1.624	33
07/04/1999	07:30:00	1.6244	33
07/04/1999	07:31:00	1.6242	33
07/04/1999	07:31:59	1.624	33
07/04/1999	07:31:59	1.6242	33
07/04/1999	07:31:59	1.6244	33
07/04/1999	07:33:00	1.6242	33
07/04/1999	07:34:00	1.624	33
07/04/1999	07:34:00	1.6242	33
07/04/1999	07:34:59	1.624	33
07/04/1999	07:34:59	1.6242	33
07/04/1999	07:35:59	1.624	33
07/04/1999	07:35:59	1.6242	33
07/04/1999	07:35:59	1.624	33
07/04/1999	07:37:00	1.6238	33
07/04/1999	07:37:00	1.624	33
07/04/1999	07:38:00	1.6238	33
07/04/1999	07:38:59	1.624	33
07/04/1999	07:38:59	1.6242	33
07/04/1999	07:38:59	1.6244	33
07/04/1999	07:38:59	1.6246	33
07/04/1999	07:38:59	1.6244	33
07/04/1999	07:40:00	1.6246	33
07/04/1999	07:41:00	1.6244	33
07/04/1999	07:41:59	1.6242	33
07/04/1999	07:43:00	1.624	33
07/04/1999	07:43:00	1.6238	33
07/04/1999	07:44:00	1.6236	33
07/04/1999	07:44:59	1.6238	33
07/04/1999	07:44:59	1.624	33
07/04/1999	07:47:00	1.6238	33
07/04/1999	07:47:59	1.6234	33
07/04/1999	07:47:59	1.6232	33
07/04/1999	07:49:00	1.623	33
07/04/1999	07:49:00	1.6232	33
07/04/1999	07:49:00	1.6234	33
07/04/1999	07:49:00	1.6236	33
07/04/1999	07:50:59	1.6228	33
07/04/1999	07:51:59	1.623	33
07/04/1999	07:51:59	1.6228	33
07/04/1999	07:51:59	1.6224	33
07/04/1999	07:53:00	1.6226	33
07/04/1999	07:53:00	1.6224	33
07/04/1999	07:54:00	1.6222	33
07/04/1999	07:54:00	1.6224	33
07/04/1999	07:56:00	1.6222	33
07/04/1999	07:56:00	1.6224	33
07/04/1999	07:56:00	1.622	33
07/04/1999	07:57:00	1.6224	33
07/04/1999	07:59:00	1.6222	33
07/04/1999	08:00:00	1.622	33
07/04/1999	08:00:59	1.6224	33
07/04/1999	08:02:00	1.6222	33
07/04/1999	08:03:00	1.6224	33
07/04/1999	08:04:59	1.6226	33
07/04/1999	08:04:59	1.6228	33
07/04/1999	08:07:59	1.623	33
07/04/1999	08:07:59	1.6228	33
07/04/1999	08:09:00	1.6226	33
07/04/1999	08:13:00	1.6222	33
07/04/1999	08:13:59	1.6218	33
07/04/1999	08:13:59	1.622	33
07/04/1999	08:15:00	1.6214	33
07/04/1999	08:15:00	1.6218	33
07/04/1999	08:15:00	1.6216	33
07/04/1999	08:16:00	1.6218	33
07/04/1999	08:16:00	1.622	33
07/04/1999	08:16:59	1.6222	33
07/04/1999	08:16:59	1.6224	33
07/04/1999	08:16:59	1.6222	33
07/04/1999	08:18:00	1.6224	33
07/04/1999	08:18:00	1.6226	33
07/04/1999	08:22:00	1.6228	33
07/04/1999	08:22:00	1.6226	33
07/04/1999	08:22:00	1.6228	33
07/04/1999	08:23:59	1.6226	33
07/04/1999	08:26:00	1.6228	33
07/04/1999	08:26:59	1.623	33
07/04/1999	08:29:00	1.6226	33
07/04/1999	08:31:00	1.6226	33
07/04/1999	08:31:00	1.6224	33
07/04/1999	08:31:00	1.6222	33
07/04/1999	08:32:00	1.6224	33
07/04/1999	08:32:59	1.6226	33
07/04/1999	08:35:59	1.6218	33
07/04/1999	08:35:59	1.622	33
07/04/1999	08:35:59	1.6218	33
07/04/1999	08:36:59	1.622	33
07/04/1999	08:36:59	1.6218	33
07/04/1999	08:38:00	1.622	33
07/04/1999	08:39:59	1.6218	33
07/04/1999	08:42:00	1.6222	33
07/04/1999	08:44:00	1.6224	33
07/04/1999	08:45:59	1.6226	33
07/04/1999	08:47:00	1.6228	33
07/04/1999	08:48:59	1.6224	33
07/04/1999	08:54:00	1.6228	33
07/04/1999	08:54:00	1.6226	33
07/04/1999	08:55:59	1.6228	33
07/04/1999	09:00:00	1.623	33
07/04/1999	09:04:00	1.6232	33
07/04/1999	09:05:59	1.6238	33
07/04/1999	09:07:00	1.6234	33
07/04/1999	09:07:00	1.6236	33
07/04/1999	09:08:00	1.6238	33
07/04/1999	09:10:00	1.624	33
07/04/1999	09:10:00	1.6238	33
07/04/1999	09:10:00	1.624	33
07/04/1999	09:10:00	1.6238	33
07/04/1999	09:11:00	1.624	33
07/04/1999	09:11:59	1.6238	33
07/04/1999	09:13:00	1.6236	33
07/04/1999	09:14:00	1.6238	33
07/04/1999	09:14:59	1.624	33
07/04/1999	09:16:00	1.6242	33
07/04/1999	09:16:00	1.6246	33
07/04/1999	09:17:00	1.625	33
07/04/1999	09:17:00	1.6252	33
07/04/1999	09:17:00	1.6254	33
07/04/1999	09:17:59	1.625	33
07/04/1999	09:19:00	1.6246	33
07/04/1999	09:20:00	1.6248	33
07/04/1999	09:21:59	1.6244	33
07/04/1999	09:21:59	1.6248	33
07/04/1999	09:23:00	1.625	33
07/04/1999	09:24:00	1.6248	33
07/04/1999	09:24:00	1.625	33
07/04/1999	09:24:59	1.6246	33
07/04/1999	09:26:00	1.6244	33
07/04/1999	09:27:59	1.6246	33
07/04/1999	09:27:59	1.6244	33
07/04/1999	09:27:59	1.6242	33
07/04/1999	09:30:00	1.6244	33
07/04/1999	09:30:59	1.6242	33
07/04/1999	09:30:59	1.6244	33
07/04/1999	09:32:00	1.6246	33
07/04/1999	09:33:00	1.6244	33
07/04/1999	09:34:59	1.6242	33
07/04/1999	09:36:00	1.6236	33
07/04/1999	09:36:00	1.6234	33
07/04/1999	09:36:59	1.6232	33
07/04/1999	09:37:59	1.623	33
07/04/1999	09:39:00	1.623	33
07/04/1999	09:39:00	1.6228	33
07/04/1999	09:40:00	1.6226	33
07/04/1999	09:40:00	1.6228	33
07/04/1999	09:40:00	1.6226	33
07/04/1999	09:40:59	1.6226	33
07/04/1999	09:42:00	1.6228	33
07/04/1999	09:42:00	1.6226	33
07/04/1999	09:42:00	1.6228	33
07/04/1999	09:42:00	1.6226	33
07/04/1999	09:43:00	1.623	33
07/04/1999	09:43:59	1.6228	33
07/04/1999	09:45:00	1.623	33
07/04/1999	09:46:59	1.6224	33
07/04/1999	09:46:59	1.6222	33
07/04/1999	09:46:59	1.622	33
07/04/1999	09:48:00	1.6222	33
07/04/1999	09:49:59	1.6224	33
07/04/1999	09:49:59	1.6226	33
07/04/1999	09:52:00	1.6228	33
07/04/1999	09:52:00	1.6226	33
07/04/1999	09:53:59	1.6228	33
07/04/1999	09:53:59	1.623	33
07/04/1999	09:53:59	1.6232	33
07/04/1999	09:55:00	1.623	33
07/04/1999	09:56:00	1.6234	33
07/04/1999	09:59:00	1.6232	33
07/04/1999	10:01:00	1.6234	33
07/04/1999	10:02:00	1.6232	33
07/04/1999	10:04:00	1.6232	33
07/04/1999	10:05:59	1.6224	33
07/04/1999	10:06:59	1.6222	33
07/04/1999	10:08:00	1.6224	33
07/04/1999	10:09:59	1.6222	33
07/04/1999	10:11:00	1.6224	33
07/04/1999	10:15:00	1.6228	33
07/04/1999	10:15:59	1.623	33
07/04/1999	10:19:59	1.623	33
07/04/1999	10:21:00	1.6228	33
07/04/1999	10:22:59	1.6222	33
07/04/1999	10:24:00	1.622	33
07/04/1999	10:24:00	1.6216	33
07/04/1999	10:24:00	1.6216	33
07/04/1999	10:25:00	1.6214	33
07/04/1999	10:25:00	1.6212	33
07/04/1999	10:25:00	1.621	33
07/04/1999	10:25:59	1.6206	33
07/04/1999	10:25:59	1.6208	33
07/04/1999	10:25:59	1.6202	33
07/04/1999	10:27:00	1.62	33
07/04/1999	10:27:00	1.6198	33
07/04/1999	10:28:00	1.62	33
07/04/1999	10:28:00	1.6198	33
07/04/1999	10:28:00	1.62	33
07/04/1999	10:28:00	1.6198	33
07/04/1999	10:28:59	1.6196	33
07/04/1999	10:28:59	1.6198	33
07/04/1999	10:28:59	1.6196	33
07/04/1999	10:28:59	1.6194	33
07/04/1999	10:30:00	1.619	33
07/04/1999	10:30:00	1.6192	33
07/04/1999	10:30:00	1.6194	33
07/04/1999	10:30:00	1.6196	33
07/04/1999	10:30:00	1.6194	33
07/04/1999	10:31:00	1.6196	33
07/04/1999	10:31:00	1.6198	33
07/04/1999	10:33:00	1.62	33
07/04/1999	10:33:00	1.6198	33
07/04/1999	10:33:00	1.62	33
07/04/1999	10:34:00	1.6198	33
07/04/1999	10:34:59	1.6196	33
07/04/1999	10:34:59	1.6198	33
07/04/1999	10:34:59	1.6196	33
07/04/1999	10:35:59	1.6194	33
07/04/1999	10:37:00	1.6188	33
07/04/1999	10:37:00	1.619	33
07/04/1999	10:38:00	1.6186	33
07/04/1999	10:38:00	1.6188	33
07/04/1999	10:38:59	1.6184	33
07/04/1999	10:38:59	1.618	33
07/04/1999	10:38:59	1.6182	33
07/04/1999	10:38:59	1.6184	33
07/04/1999	10:40:00	1.6182	33
07/04/1999	10:40:00	1.618	33
07/04/1999	10:40:00	1.6178	33
07/04/1999	10:40:00	1.6182	33
07/04/1999	10:40:00	1.6184	33
07/04/1999	10:41:00	1.6186	33
07/04/1999	10:41:00	1.6184	33
07/04/1999	10:41:00	1.6186	33
07/04/1999	10:41:00	1.6188	33
07/04/1999	10:41:00	1.619	33
07/04/1999	10:41:00	1.6192	33
07/04/1999	10:43:00	1.6196	33
07/04/1999	10:44:00	1.6198	33
07/04/1999	10:44:00	1.6202	33
07/04/1999	10:44:00	1.62	33
07/04/1999	10:44:59	1.6204	33
07/04/1999	10:44:59	1.6202	33
07/04/1999	10:46:00	1.6204	33
07/04/1999	10:46:00	1.6202	33
07/04/1999	10:46:00	1.62	33
07/04/1999	10:47:00	1.6198	33
07/04/1999	10:47:59	1.62	33
07/04/1999	10:47:59	1.6202	33
07/04/1999	10:47:59	1.62	33
07/04/1999	10:49:00	1.6194	33
07/04/1999	10:50:00	1.6196	33
07/04/1999	10:51:59	1.6192	33
07/04/1999	10:51:59	1.6194	33
07/04/1999	10:53:00	1.6194	33
07/04/1999	10:54:00	1.6196	33
07/04/1999	10:54:00	1.6198	33
07/04/1999	10:54:59	1.6196	33
07/04/1999	10:56:00	1.6198	33
07/04/1999	10:57:00	1.62	33
07/04/1999	10:59:00	1.6202	33
07/04/1999	10:59:00	1.6204	33
07/04/1999	11:00:59	1.6202	33
07/04/1999	11:03:00	1.6206	33
07/04/1999	11:03:59	1.6204	33
07/04/1999	11:03:59	1.6206	33
07/04/1999	11:04:59	1.6208	33
07/04/1999	11:06:59	1.621	33
07/04/1999	11:06:59	1.6214	33
07/04/1999	11:06:59	1.6212	33
07/04/1999	11:07:59	1.6212	33
07/04/1999	11:07:59	1.621	33
07/04/1999	11:09:00	1.6208	33
07/04/1999	11:10:00	1.6206	33
07/04/1999	11:10:00	1.6208	33
07/04/1999	11:10:00	1.6206	33
07/04/1999	11:12:00	1.6208	33
07/04/1999	11:12:00	1.6212	33
07/04/1999	11:12:00	1.6216	33
07/04/1999	11:16:00	1.6218	33
07/04/1999	11:19:00	1.6218	33
07/04/1999	11:25:00	1.6216	33
07/04/1999	11:26:00	1.6216	33
07/04/1999	11:29:00	1.621	33
07/04/1999	11:32:00	1.6208	33
07/04/1999	11:35:59	1.6206	33
07/04/1999	11:38:00	1.6208	33
07/04/1999	11:39:00	1.6206	33
07/04/1999	11:39:59	1.6208	33
07/04/1999	11:42:59	1.621	33
07/04/1999	11:44:00	1.6208	33
07/04/1999	11:45:00	1.621	33
07/04/1999	11:45:00	1.6208	33
07/04/1999	11:48:00	1.6214	33
07/04/1999	11:48:59	1.6212	33
07/04/1999	11:48:59	1.6214	33
07/04/1999	11:52:59	1.6214	33
07/04/1999	11:54:00	1.6218	33
07/04/1999	11:55:00	1.6216	33
07/04/1999	12:00:00	1.6206	33
07/04/1999	12:01:00	1.6204	33
07/04/1999	12:01:00	1.6206	33
07/04/1999	12:01:59	1.6204	33
07/04/1999	12:11:59	1.6208	33
07/04/1999	12:14:59	1.6206	33
07/04/1999	12:17:00	1.6204	33
07/04/1999	12:17:59	1.6206	33
07/04/1999	12:30:00	1.6214	33
07/04/1999	12:30:00	1.6212	33
07/04/1999	12:33:00	1.621	33
07/04/1999	12:43:00	1.6212	33
07/04/1999	12:43:00	1.6214	33
07/04/1999	12:43:00	1.621	33
07/04/1999	12:58:00	1.6208	33
07/04/1999	12:58:00	1.6214	33
07/04/1999	13:01:00	1.6212	33
07/04/1999	13:02:59	1.621	33
07/04/1999	13:02:59	1.6212	33
07/04/1999	13:04:00	1.6214	33
07/04/1999	13:05:00	1.6212	33
07/04/1999	13:06:59	1.6214	33
07/04/1999	13:09:59	1.6216	33
07/04/1999	13:12:59	1.6218	33
07/04/1999	13:14:00	1.622	33
07/04/1999	13:15:00	1.6218	33
07/04/1999	13:18:59	1.622	33
07/04/1999	13:18:59	1.6222	33
07/04/1999	13:19:59	1.622	33
07/04/1999	13:21:00	1.6218	33
07/04/1999	13:21:00	1.6216	33
07/04/1999	13:21:59	1.6214	33
07/04/1999	13:22:59	1.6216	33
07/04/1999	13:24:00	1.622	33
07/04/1999	13:25:00	1.6222	33
07/04/1999	13:25:00	1.6226	33
07/04/1999	13:25:59	1.6228	33
07/04/1999	13:25:59	1.623	33
07/04/1999	13:25:59	1.6226	33
07/04/1999	13:27:00	1.6228	33
07/04/1999	13:31:59	1.623	33
07/04/1999	13:35:59	1.6222	33
07/04/1999	13:35:59	1.6224	33
07/04/1999	13:37:00	1.6226	33
07/04/1999	13:38:00	1.6228	33
07/04/1999	13:38:00	1.6226	33
07/04/1999	13:38:59	1.6228	33
07/04/1999	13:41:59	1.623	33
07/04/1999	13:49:00	1.6222	33
07/04/1999	13:49:00	1.6224	33
07/04/1999	13:50:00	1.6222	33
07/04/1999	13:50:00	1.622	33
07/04/1999	13:50:59	1.6218	33
07/04/1999	13:50:59	1.622	33
07/04/1999	13:54:00	1.6214	33
07/04/1999	13:54:59	1.6216	33
07/04/1999	13:56:00	1.6218	33
07/04/1999	13:56:00	1.6222	33
07/04/1999	13:57:59	1.6224	33
07/04/1999	13:59:00	1.6222	33
07/04/1999	13:59:00	1.6224	33
07/04/1999	13:59:00	1.6222	33
07/04/1999	13:59:00	1.6224	33
07/04/1999	13:59:00	1.6226	49
07/05/1999	15:43:00	1.6216	73
07/05/1999	15:58:00	1.621	65
07/05/1999	16:01:00	1.621	65
07/05/1999	16:01:00	1.6206	65
07/05/1999	16:14:00	1.62	65
07/05/1999	16:28:59	1.62	65
07/05/1999	17:06:59	1.6192	65
07/05/1999	17:07:59	1.6194	65
07/05/1999	17:07:59	1.619	65
07/05/1999	17:32:00	1.619	65
07/05/1999	18:27:59	1.6198	65
07/05/1999	18:30:59	1.6198	65
07/05/1999	18:30:59	1.619	65
07/05/1999	18:43:59	1.62	65
07/05/1999	19:04:00	1.6194	65
07/05/1999	19:19:59	1.6202	65
07/05/1999	19:21:00	1.6204	65
07/05/1999	19:49:00	1.621	65
07/05/1999	20:58:00	1.6218	65
07/05/1999	21:01:59	1.6218	65
07/05/1999	21:11:59	1.6218	65
07/05/1999	21:13:00	1.6218	65
07/05/1999	21:21:59	1.621	65
07/05/1999	21:53:00	1.6216	65
07/05/1999	23:23:59	1.6212	65
07/05/1999	23:58:59	1.621	65
07/05/1999	00:05:59	1.6204	65
07/05/1999	00:05:59	1.6202	65
07/05/1999	00:11:59	1.62	65
07/05/1999	00:11:59	1.6194	65
07/05/1999	00:13:00	1.6194	65
07/05/1999	01:01:00	1.6192	65
07/05/1999	01:01:00	1.619	65
07/05/1999	01:08:00	1.6184	65
07/05/1999	01:09:00	1.6178	65
07/05/1999	01:09:00	1.6174	65
07/05/1999	01:15:59	1.617	65
07/05/1999	01:19:59	1.618	65
07/05/1999	01:24:00	1.617	65
07/05/1999	01:24:00	1.6166	65
07/05/1999	01:25:00	1.6168	65
07/05/1999	01:25:59	1.6168	65
07/05/1999	01:27:00	1.6172	65
07/05/1999	01:28:00	1.6166	65
07/05/1999	01:30:00	1.6162	65
07/05/1999	01:38:00	1.616	65
07/05/1999	01:38:59	1.6164	65
07/05/1999	01:47:59	1.617	65
07/05/1999	01:56:00	1.6172	65
07/05/1999	02:02:00	1.617	65
07/05/1999	02:03:00	1.617	65
07/05/1999	02:03:00	1.6178	65
07/05/1999	02:10:00	1.617	65
07/05/1999	02:12:00	1.6164	65
07/05/1999	02:12:00	1.6168	65
07/05/1999	02:16:00	1.6162	65
07/05/1999	02:16:59	1.6158	65
07/05/1999	02:16:59	1.6156	65
07/05/1999	02:18:00	1.6152	65
07/05/1999	02:18:00	1.615	65
07/05/1999	02:18:00	1.6148	65
07/05/1999	02:18:00	1.6146	65
07/05/1999	02:18:00	1.6144	65
07/05/1999	02:18:00	1.614	65
07/05/1999	02:18:00	1.6136	65
07/05/1999	02:20:59	1.6154	65
07/05/1999	02:20:59	1.6156	65
07/05/1999	02:22:00	1.6156	65
07/05/1999	02:28:00	1.6152	65
07/05/1999	02:29:59	1.615	65
07/05/1999	02:29:59	1.6152	65
07/05/1999	02:32:59	1.6152	65
07/05/1999	02:35:00	1.6152	65
07/05/1999	02:35:00	1.6156	65
07/05/1999	02:35:59	1.6156	65
07/05/1999	02:38:00	1.6164	65
07/05/1999	02:39:00	1.6154	65
07/05/1999	02:44:00	1.616	65
07/05/1999	02:51:00	1.6152	65
07/05/1999	02:54:00	1.6152	65
07/05/1999	02:54:00	1.615	65
07/05/1999	02:55:00	1.6146	65
07/05/1999	02:55:00	1.6142	65
07/05/1999	02:55:00	1.614	65
07/05/1999	02:55:00	1.6138	65
07/05/1999	02:55:59	1.6136	65
07/05/1999	02:55:59	1.6154	65
07/05/1999	02:58:59	1.613	65
07/05/1999	02:58:59	1.6128	65
07/05/1999	02:58:59	1.613	65
07/05/1999	03:00:00	1.6144	65
07/05/1999	03:01:00	1.6126	65
07/05/1999	03:01:00	1.6124	65
07/05/1999	03:04:00	1.614	65
07/05/1999	03:05:59	1.6144	65
07/05/1999	03:11:00	1.6142	65
07/05/1999	03:13:00	1.6144	65
07/05/1999	03:17:59	1.615	65
07/05/1999	03:27:59	1.6158	65
07/05/1999	03:27:59	1.616	65
07/05/1999	03:30:00	1.6162	65
07/05/1999	03:36:00	1.6164	65
07/05/1999	03:56:00	1.615	65
07/05/1999	04:02:59	1.6164	65
07/05/1999	04:19:59	1.6174	65
07/05/1999	04:21:00	1.6178	65
07/05/1999	04:21:59	1.6176	65
07/05/1999	04:25:59	1.618	65
07/05/1999	04:30:00	1.6184	65
07/05/1999	04:31:00	1.6178	65
07/05/1999	04:38:00	1.617	65
07/05/1999	04:43:00	1.6178	65
07/05/1999	04:46:00	1.6178	65
07/05/1999	04:51:59	1.6182	65
07/05/1999	04:54:00	1.6186	65
07/05/1999	04:56:00	1.6188	65
07/05/1999	04:57:00	1.6184	65
07/05/1999	04:57:59	1.6188	65
07/05/1999	05:06:00	1.6186	65
07/05/1999	05:06:00	1.619	65
07/05/1999	05:07:59	1.6194	65
07/05/1999	05:12:00	1.6186	65
07/05/1999	05:19:59	1.6186	65
07/05/1999	05:23:59	1.619	65
07/05/1999	05:29:00	1.619	65
07/05/1999	05:39:00	1.6186	65
07/05/1999	05:39:59	1.6184	65
07/05/1999	05:41:00	1.6184	65
07/05/1999	05:54:00	1.6184	65
07/05/1999	05:54:00	1.6176	65
07/05/1999	06:08:59	1.6184	65
07/05/1999	06:14:00	1.6184	65
07/05/1999	06:19:00	1.6188	65
07/05/1999	06:24:59	1.6186	65
07/05/1999	06:33:59	1.619	65
07/05/1999	06:34:59	1.6184	65
07/05/1999	06:37:59	1.619	81
07/05/1999	07:19:59	1.6184	41
07/05/1999	07:19:59	1.6182	33
07/05/1999	07:19:59	1.6186	33
07/05/1999	07:19:59	1.6188	33
07/05/1999	07:21:00	1.6186	33
07/05/1999	07:21:00	1.6188	33
07/05/1999	07:21:59	1.6186	33
07/05/1999	07:21:59	1.6184	33
07/05/1999	07:22:59	1.6186	33
07/05/1999	07:22:59	1.6184	33
07/05/1999	07:24:00	1.6186	33
07/05/1999	07:25:00	1.6184	33
07/05/1999	07:27:00	1.6182	33
07/05/1999	07:28:59	1.618	33
07/05/1999	07:28:59	1.6184	33
07/05/1999	07:28:59	1.6182	33
07/05/1999	07:30:00	1.6186	33
07/05/1999	07:31:00	1.6188	33
07/05/1999	07:31:59	1.6186	33
07/05/1999	07:31:59	1.6184	33
07/05/1999	07:33:00	1.6182	33
07/05/1999	07:33:00	1.618	33
07/05/1999	07:33:00	1.6178	33
07/05/1999	07:33:00	1.6176	33
07/05/1999	07:33:00	1.6178	33
07/05/1999	07:34:00	1.6174	33
07/05/1999	07:34:00	1.6176	33
07/05/1999	07:34:00	1.618	33
07/05/1999	07:34:00	1.6178	33
07/05/1999	07:34:59	1.6176	33
07/05/1999	07:38:59	1.6178	33
07/05/1999	07:38:59	1.618	33
07/05/1999	07:38:59	1.6178	33
07/05/1999	07:40:00	1.6176	33
07/05/1999	07:40:00	1.618	33
07/05/1999	07:41:00	1.6178	33
07/05/1999	07:43:00	1.618	33
07/05/1999	07:44:00	1.6184	33
07/05/1999	07:46:00	1.6186	33
07/05/1999	07:46:00	1.6182	33
07/05/1999	07:47:00	1.6182	33
07/05/1999	07:47:59	1.6184	33
07/05/1999	07:47:59	1.6186	33
07/05/1999	07:49:00	1.6184	33
07/05/1999	07:49:00	1.6182	33
07/05/1999	07:50:00	1.6186	33
07/05/1999	07:50:00	1.6184	33
07/05/1999	07:50:59	1.6186	33
07/05/1999	07:53:00	1.6184	33
07/05/1999	07:53:00	1.6182	33
07/05/1999	07:54:00	1.618	33
07/05/1999	07:54:00	1.6182	33
07/05/1999	07:54:59	1.6184	33
07/05/1999	07:54:59	1.618	33
07/05/1999	08:00:00	1.6186	33
07/05/1999	08:03:59	1.6184	33
07/05/1999	08:04:59	1.6186	33
07/05/1999	08:06:59	1.6184	33
07/05/1999	08:10:00	1.6186	33
07/05/1999	08:10:59	1.6182	33
07/05/1999	08:10:59	1.618	33
07/05/1999	08:10:59	1.6178	33
07/05/1999	08:12:00	1.6176	33
07/05/1999	08:13:00	1.6172	33
07/05/1999	08:13:00	1.617	33
07/05/1999	08:13:00	1.6168	33
07/05/1999	08:13:00	1.617	33
07/05/1999	08:13:00	1.6166	33
07/05/1999	08:13:59	1.6164	33
07/05/1999	08:15:00	1.616	33
07/05/1999	08:15:00	1.6162	33
07/05/1999	08:15:00	1.6166	33
07/05/1999	08:15:00	1.6164	33
07/05/1999	08:15:00	1.6168	33
07/05/1999	08:16:00	1.6166	33
07/05/1999	08:16:00	1.6168	33
07/05/1999	08:16:59	1.617	33
07/05/1999	08:16:59	1.6168	33
07/05/1999	08:16:59	1.617	33
07/05/1999	08:18:00	1.6172	33
07/05/1999	08:18:00	1.6174	33
07/05/1999	08:19:00	1.6172	33
07/05/1999	08:22:00	1.6174	33
07/05/1999	08:22:00	1.6172	33
07/05/1999	08:26:59	1.6176	33
07/05/1999	08:28:00	1.6174	33
07/05/1999	08:28:00	1.6176	33
07/05/1999	08:31:00	1.6172	33
07/05/1999	08:31:00	1.617	33
07/05/1999	08:32:59	1.6168	33
07/05/1999	08:34:00	1.6164	33
07/05/1999	08:34:00	1.6162	33
07/05/1999	08:35:00	1.6162	33
07/05/1999	08:35:00	1.6164	33
07/05/1999	08:35:00	1.6158	33
07/05/1999	08:35:00	1.616	33
07/05/1999	08:35:59	1.6162	33
07/05/1999	08:35:59	1.616	33
07/05/1999	08:35:59	1.6154	33
07/05/1999	08:36:59	1.6156	33
07/05/1999	08:36:59	1.6154	33
07/05/1999	08:36:59	1.6156	33
07/05/1999	08:36:59	1.6158	33
07/05/1999	08:38:00	1.616	33
07/05/1999	08:39:00	1.616	33
07/05/1999	08:39:59	1.6164	33
07/05/1999	08:41:00	1.6162	33
07/05/1999	08:41:00	1.6166	33
07/05/1999	08:42:00	1.6168	33
07/05/1999	08:44:00	1.6166	33
07/05/1999	08:45:59	1.6172	33
07/05/1999	08:45:59	1.617	33
07/05/1999	08:45:59	1.6172	33
07/05/1999	08:45:59	1.617	33
07/05/1999	08:47:00	1.6174	33
07/05/1999	08:48:00	1.6178	33
07/05/1999	08:48:59	1.6182	33
07/05/1999	08:48:59	1.618	33
07/05/1999	08:49:59	1.6186	33
07/05/1999	08:51:00	1.618	33
07/05/1999	08:52:59	1.6178	33
07/05/1999	08:52:59	1.6176	33
07/05/1999	08:54:00	1.6178	33
07/05/1999	08:55:00	1.6176	33
07/05/1999	08:55:00	1.618	33
07/05/1999	08:55:00	1.6178	33
07/05/1999	08:55:59	1.6182	33
07/05/1999	08:55:59	1.6184	33
07/05/1999	08:55:59	1.618	33
07/05/1999	08:57:00	1.6178	33
07/05/1999	08:57:00	1.6176	33
07/05/1999	08:58:00	1.6174	33
07/05/1999	09:01:00	1.6184	33
07/05/1999	09:01:00	1.6186	33
07/05/1999	09:01:59	1.6186	33
07/05/1999	09:01:59	1.6188	33
07/05/1999	09:01:59	1.619	33
07/05/1999	09:01:59	1.6192	33
07/05/1999	09:01:59	1.619	33
07/05/1999	09:01:59	1.6188	33
07/05/1999	09:01:59	1.619	33
07/05/1999	09:01:59	1.6192	33
07/05/1999	09:01:59	1.619	33
07/05/1999	09:03:00	1.6192	33
07/05/1999	09:03:00	1.6196	33
07/05/1999	09:03:00	1.6198	33
07/05/1999	09:03:00	1.6196	33
07/05/1999	09:03:00	1.6194	33
07/05/1999	09:03:00	1.6196	33
07/05/1999	09:03:00	1.6194	33
07/05/1999	09:04:00	1.6196	33
07/05/1999	09:04:00	1.6198	33
07/05/1999	09:04:00	1.62	33
07/05/1999	09:04:00	1.6198	33
07/05/1999	09:04:00	1.62	33
07/05/1999	09:04:00	1.6202	33
07/05/1999	09:04:00	1.6204	33
07/05/1999	09:04:00	1.62	33
07/05/1999	09:04:59	1.62	33
07/05/1999	09:07:00	1.62	33
07/05/1999	09:07:00	1.6198	33
07/05/1999	09:08:00	1.6202	33
07/05/1999	09:08:59	1.62	33
07/05/1999	09:10:00	1.6198	33
07/05/1999	09:11:00	1.6202	33
07/05/1999	09:11:00	1.6204	33
07/05/1999	09:11:00	1.6206	33
07/05/1999	09:11:59	1.6204	33
07/05/1999	09:11:59	1.6208	33
07/05/1999	09:11:59	1.6206	33
07/05/1999	09:13:00	1.6204	33
07/05/1999	09:13:00	1.621	33
07/05/1999	09:13:00	1.6208	33
07/05/1999	09:14:00	1.6212	33
07/05/1999	09:14:00	1.6214	33
07/05/1999	09:14:00	1.6212	33
07/05/1999	09:14:00	1.6214	33
07/05/1999	09:14:00	1.6212	33
07/05/1999	09:14:59	1.6208	33
07/05/1999	09:14:59	1.621	33
07/05/1999	09:16:00	1.6214	33
07/05/1999	09:16:00	1.621	33
07/05/1999	09:17:00	1.6208	33
07/05/1999	09:17:00	1.621	33
07/05/1999	09:17:59	1.6206	33
07/05/1999	09:17:59	1.6208	33
07/05/1999	09:19:00	1.621	33
07/05/1999	09:20:00	1.6216	33
07/05/1999	09:20:00	1.6214	33
07/05/1999	09:20:00	1.6212	33
07/05/1999	09:20:59	1.6216	33
07/05/1999	09:20:59	1.6218	33
07/05/1999	09:20:59	1.6212	33
07/05/1999	09:21:59	1.621	33
07/05/1999	09:21:59	1.6218	33
07/05/1999	09:23:00	1.622	33
07/05/1999	09:23:00	1.6222	33
07/05/1999	09:23:00	1.6216	33
07/05/1999	09:24:00	1.621	33
07/05/1999	09:24:00	1.6212	33
07/05/1999	09:24:59	1.621	33
07/05/1999	09:26:00	1.6212	33
07/05/1999	09:27:00	1.6208	33
07/05/1999	09:27:00	1.6208	33
07/05/1999	09:29:00	1.6212	33
07/05/1999	09:29:00	1.621	33
07/05/1999	09:30:00	1.6206	33
07/05/1999	09:30:59	1.6208	33
07/05/1999	09:30:59	1.6206	33
07/05/1999	09:32:00	1.6204	33
07/05/1999	09:34:59	1.6208	33
07/05/1999	09:36:59	1.621	33
07/05/1999	09:37:59	1.6208	33
07/05/1999	09:37:59	1.6206	33
07/05/1999	09:37:59	1.6208	33
07/05/1999	09:42:00	1.6206	33
07/05/1999	09:42:00	1.6208	33
07/05/1999	09:43:00	1.621	33
07/05/1999	09:45:00	1.6206	33
07/05/1999	09:46:00	1.6208	33
07/05/1999	09:46:59	1.621	33
07/05/1999	09:48:00	1.6212	33
07/05/1999	09:48:00	1.6208	33
07/05/1999	09:48:00	1.621	33
07/05/1999	09:49:59	1.6208	33
07/05/1999	09:52:00	1.6202	33
07/05/1999	09:52:00	1.62	33
07/05/1999	09:53:00	1.6198	33
07/05/1999	09:53:59	1.62	33
07/05/1999	09:55:00	1.6196	33
07/05/1999	09:56:00	1.6194	33
07/05/1999	09:56:00	1.6196	33
07/05/1999	09:56:59	1.6198	33
07/05/1999	09:56:59	1.62	33
07/05/1999	09:58:00	1.6196	33
07/05/1999	09:59:00	1.6192	33
07/05/1999	09:59:00	1.619	33
07/05/1999	09:59:00	1.6186	33
07/05/1999	09:59:59	1.6182	33
07/05/1999	10:01:00	1.6184	33
07/05/1999	10:01:00	1.6182	33
07/05/1999	10:02:00	1.6188	33
07/05/1999	10:02:59	1.6182	33
07/05/1999	10:04:00	1.6184	33
07/05/1999	10:05:00	1.6188	33
07/05/1999	10:08:00	1.6192	33
07/05/1999	10:08:00	1.6194	33
07/05/1999	10:09:00	1.6196	33
07/05/1999	10:09:00	1.6194	33
07/05/1999	10:11:00	1.6196	33
07/05/1999	10:15:00	1.6192	33
07/05/1999	10:15:00	1.619	33
07/05/1999	10:15:59	1.619	33
07/05/1999	10:17:00	1.6186	33
07/05/1999	10:19:59	1.6186	33
07/05/1999	10:19:59	1.6188	33
07/05/1999	10:21:00	1.619	33
07/05/1999	10:21:00	1.6192	33
07/05/1999	10:21:59	1.619	33
07/05/1999	10:21:59	1.6192	33
07/05/1999	10:24:00	1.6196	33
07/05/1999	10:25:59	1.6194	33
07/05/1999	10:27:00	1.6194	33
07/05/1999	10:27:00	1.6198	33
07/05/1999	10:28:00	1.6196	33
07/05/1999	10:28:00	1.62	33
07/05/1999	10:28:00	1.6198	33
07/05/1999	10:28:59	1.6198	33
07/05/1999	10:31:00	1.6196	33
07/05/1999	10:34:00	1.62	33
07/05/1999	10:34:59	1.6202	33
07/05/1999	10:38:00	1.6202	33
07/05/1999	10:38:00	1.62	33
07/05/1999	10:38:59	1.6204	33
07/05/1999	10:41:00	1.6204	33
07/05/1999	10:43:00	1.6202	33
07/05/1999	10:49:00	1.6202	33
07/05/1999	10:51:59	1.6198	33
07/05/1999	10:51:59	1.6196	33
07/05/1999	10:53:00	1.6194	33
07/05/1999	10:54:00	1.6192	33
07/05/1999	10:54:59	1.619	33
07/05/1999	10:57:59	1.6198	33
07/05/1999	10:57:59	1.62	33
07/05/1999	10:59:00	1.6196	33
07/05/1999	11:03:00	1.62	33
07/05/1999	11:04:59	1.6202	33
07/05/1999	11:06:59	1.6204	33
07/05/1999	11:09:00	1.6202	33
07/05/1999	11:10:00	1.6204	33
07/05/1999	11:10:59	1.6202	33
07/05/1999	11:15:00	1.62	33
07/05/1999	11:23:00	1.6196	33
07/05/1999	11:23:59	1.6194	33
07/05/1999	11:23:59	1.619	33
07/05/1999	11:25:00	1.6186	33
07/05/1999	11:25:00	1.6184	33
07/05/1999	11:26:00	1.6182	33
07/05/1999	11:26:59	1.618	33
07/05/1999	11:26:59	1.6178	33
07/05/1999	11:26:59	1.618	33
07/05/1999	11:28:00	1.6178	33
07/05/1999	11:29:00	1.618	33
07/05/1999	11:29:59	1.618	33
07/05/1999	11:29:59	1.6182	33
07/05/1999	11:31:00	1.618	33
07/05/1999	11:31:00	1.6176	33
07/05/1999	11:32:00	1.6174	33
07/05/1999	11:32:00	1.6172	33
07/05/1999	11:32:59	1.617	33
07/05/1999	11:32:59	1.6168	33
07/05/1999	11:34:00	1.6166	33
07/05/1999	11:35:00	1.6172	33
07/05/1999	11:39:00	1.6168	33
07/05/1999	11:42:00	1.6172	33
07/05/1999	11:51:00	1.6174	33
07/05/1999	11:54:00	1.6174	33
07/05/1999	11:55:00	1.6172	33
07/05/1999	11:58:00	1.6168	33
07/05/1999	12:00:00	1.6168	33
07/05/1999	12:05:59	1.6172	33
07/05/1999	12:07:00	1.6174	33
07/05/1999	12:11:59	1.6176	33
07/05/1999	12:16:00	1.6172	33
07/05/1999	12:17:00	1.617	33
07/05/1999	12:17:00	1.6168	33
07/05/1999	12:17:59	1.6166	33
07/05/1999	12:19:00	1.6164	33
07/05/1999	12:23:00	1.6162	33
07/05/1999	12:24:59	1.6164	33
07/05/1999	12:26:00	1.6162	33
07/05/1999	12:26:00	1.616	33
07/05/1999	12:26:00	1.6158	33
07/05/1999	12:26:00	1.6156	33
07/05/1999	12:26:00	1.6154	33
07/05/1999	12:27:00	1.6152	33
07/05/1999	12:27:00	1.615	33
07/05/1999	12:29:00	1.6154	33
07/05/1999	12:29:00	1.6152	33
07/05/1999	12:29:00	1.615	33
07/05/1999	12:29:00	1.6148	33
07/05/1999	12:30:00	1.6152	33
07/05/1999	12:30:00	1.6154	33
07/05/1999	12:32:00	1.6158	33
07/05/1999	12:34:59	1.6156	33
07/05/1999	12:34:59	1.6154	33
07/05/1999	12:34:59	1.6156	33
07/05/1999	12:34:59	1.6158	33
07/05/1999	12:40:00	1.6164	33
07/05/1999	12:43:59	1.6162	33
07/05/1999	12:46:00	1.616	33
07/05/1999	12:52:00	1.6164	33
07/05/1999	12:53:00	1.6168	33
07/05/1999	12:55:00	1.616	33
07/05/1999	12:56:00	1.6158	33
07/05/1999	12:56:00	1.616	33
07/05/1999	13:01:00	1.6162	33
07/05/1999	13:02:59	1.616	33
07/05/1999	13:02:59	1.6162	33
07/05/1999	13:04:00	1.6158	33
07/05/1999	13:05:59	1.616	33
07/05/1999	13:08:00	1.6164	33
07/05/1999	13:12:00	1.616	33
07/05/1999	13:12:59	1.6156	33
07/05/1999	13:14:00	1.6154	33
07/05/1999	13:14:00	1.6152	33
07/05/1999	13:14:00	1.615	33
07/05/1999	13:14:00	1.6148	33
07/05/1999	13:14:00	1.6146	33
07/05/1999	13:14:00	1.6144	33
07/05/1999	13:15:00	1.6144	33
07/05/1999	13:15:59	1.6148	33
07/05/1999	13:15:59	1.6144	33
07/05/1999	13:15:59	1.6146	33
07/05/1999	13:17:00	1.6144	33
07/05/1999	13:17:00	1.6142	33
07/05/1999	13:18:00	1.6142	33
07/05/1999	13:18:00	1.614	33
07/05/1999	13:18:00	1.6142	33
07/05/1999	13:18:00	1.6146	33
07/05/1999	13:18:59	1.6142	33
07/05/1999	13:18:59	1.614	33
07/05/1999	13:19:59	1.6138	33
07/05/1999	13:19:59	1.614	33
07/05/1999	13:19:59	1.6144	33
07/05/1999	13:19:59	1.6138	33
07/05/1999	13:19:59	1.6136	33
07/05/1999	13:19:59	1.6138	33
07/05/1999	13:21:00	1.6136	33
07/05/1999	13:21:00	1.6132	33
07/05/1999	13:21:00	1.6134	33
07/05/1999	13:21:59	1.6132	33
07/05/1999	13:21:59	1.6134	33
07/05/1999	13:21:59	1.6132	33
07/05/1999	13:21:59	1.613	33
07/05/1999	13:21:59	1.6138	33
07/05/1999	13:21:59	1.614	33
07/05/1999	13:22:59	1.6138	33
07/05/1999	13:22:59	1.614	33
07/05/1999	13:22:59	1.6144	33
07/05/1999	13:24:00	1.6146	33
07/05/1999	13:24:00	1.6144	33
07/05/1999	13:28:00	1.6142	33
07/05/1999	13:28:00	1.6144	33
07/05/1999	13:31:00	1.6146	33
07/05/1999	13:34:00	1.6144	33
07/05/1999	13:35:59	1.6142	33
07/05/1999	13:37:00	1.614	33
07/05/1999	13:37:00	1.6142	33
07/05/1999	13:37:00	1.614	33
07/05/1999	13:38:59	1.6138	33
07/05/1999	13:38:59	1.614	33
07/05/1999	13:38:59	1.6138	33
07/05/1999	13:40:00	1.614	33
07/05/1999	13:41:00	1.6138	33
07/05/1999	13:41:59	1.614	33
07/05/1999	13:41:59	1.6142	33
07/05/1999	13:44:00	1.614	33
07/05/1999	13:46:00	1.6142	33
07/05/1999	13:47:00	1.6138	33
07/05/1999	13:47:00	1.614	33
07/05/1999	13:49:00	1.6136	33
07/05/1999	13:49:00	1.6134	33
07/05/1999	13:49:00	1.6132	33
07/05/1999	13:50:00	1.6134	33
07/05/1999	13:50:59	1.6136	33
07/05/1999	13:51:59	1.6134	33
07/05/1999	13:51:59	1.6136	33
07/05/1999	13:51:59	1.6138	33
07/05/1999	13:54:59	1.6138	33
07/05/1999	13:54:59	1.6136	33
07/05/1999	13:54:59	1.6138	33
07/05/1999	13:56:00	1.614	33
07/05/1999	13:56:00	1.6142	33
07/05/1999	13:56:00	1.6144	33
07/05/1999	13:57:00	1.614	33
07/05/1999	13:57:00	1.6142	33
07/05/1999	13:57:59	1.6138	33
07/05/1999	13:57:59	1.6136	33
07/05/1999	13:57:59	1.6132	33
07/05/1999	13:57:59	1.613	33
07/05/1999	13:57:59	1.6128	33
07/05/1999	13:57:59	1.613	33
07/05/1999	13:59:00	1.6132	33
07/05/1999	13:59:00	1.6128	33
07/05/1999	13:59:00	1.613	33
07/05/1999	14:00:00	1.6128	49
07/06/1999	14:32:59	1.614	73
07/06/1999	14:36:59	1.6132	65
07/06/1999	14:39:59	1.6138	65
07/06/1999	14:45:00	1.6134	65
07/06/1999	14:49:59	1.6134	65
07/06/1999	14:55:00	1.6132	65
07/06/1999	14:58:59	1.613	65
07/06/1999	15:01:59	1.6134	65
07/06/1999	15:26:00	1.613	65
07/06/1999	15:29:00	1.613	65
07/06/1999	15:36:00	1.6136	65
07/06/1999	15:48:00	1.613	65
07/06/1999	16:25:00	1.613	65
07/06/1999	18:24:00	1.6146	65
07/06/1999	18:24:00	1.6148	65
07/06/1999	18:43:59	1.6148	65
07/06/1999	19:09:59	1.614	65
07/06/1999	19:21:59	1.614	65
07/06/1999	19:34:59	1.6142	65
07/06/1999	19:57:59	1.6146	65
07/06/1999	20:32:59	1.614	65
07/06/1999	23:00:00	1.614	65
07/06/1999	23:29:00	1.614	65
07/06/1999	23:42:59	1.613	65
07/06/1999	23:47:00	1.613	65
07/06/1999	00:36:00	1.6138	65
07/06/1999	00:45:00	1.6138	65
07/06/1999	00:53:59	1.6144	65
07/06/1999	00:56:00	1.6146	65
07/06/1999	00:56:00	1.6148	65
07/06/1999	00:58:00	1.6148	65
07/06/1999	00:59:00	1.615	65
07/06/1999	00:59:59	1.6156	65
07/06/1999	01:02:59	1.6158	65
07/06/1999	02:06:00	1.6158	65
07/06/1999	02:06:00	1.6164	65
07/06/1999	02:06:59	1.6166	65
07/06/1999	02:09:00	1.6166	65
07/06/1999	02:32:59	1.616	65
07/06/1999	02:42:00	1.6166	65
07/06/1999	02:42:59	1.617	65
07/06/1999	02:42:59	1.6172	65
07/06/1999	02:42:59	1.6174	65
07/06/1999	02:42:59	1.6176	65
07/06/1999	02:42:59	1.618	65
07/06/1999	02:47:00	1.617	65
07/06/1999	02:48:00	1.6172	65
07/06/1999	02:51:00	1.6176	65
07/06/1999	02:51:59	1.618	65
07/06/1999	02:51:59	1.6186	65
07/06/1999	02:51:59	1.6188	65
07/06/1999	02:51:59	1.619	65
07/06/1999	02:51:59	1.6196	65
07/06/1999	02:57:00	1.6176	65
07/06/1999	02:58:00	1.6172	65
07/06/1999	03:05:59	1.6176	65
07/06/1999	03:05:59	1.6178	65
07/06/1999	03:07:00	1.618	65
07/06/1999	03:13:00	1.6178	65
07/06/1999	03:14:00	1.6184	65
07/06/1999	03:14:59	1.619	65
07/06/1999	03:27:59	1.619	65
07/06/1999	03:27:59	1.6192	65
07/06/1999	03:42:00	1.6176	65
07/06/1999	04:09:59	1.6174	65
07/06/1999	04:33:00	1.617	65
07/06/1999	04:38:00	1.6166	65
07/06/1999	04:54:00	1.6158	65
07/06/1999	04:54:00	1.6156	65
07/06/1999	05:06:00	1.615	65
07/06/1999	05:39:59	1.615	65
07/06/1999	05:48:59	1.6144	65
07/06/1999	05:55:59	1.614	65
07/06/1999	05:57:00	1.6144	65
07/06/1999	06:27:59	1.6156	65
07/06/1999	06:27:59	1.6136	65
07/06/1999	06:27:59	1.6134	65
07/06/1999	06:40:00	1.6158	65
07/06/1999	06:40:00	1.616	65
07/06/1999	06:43:59	1.6164	65
07/06/1999	07:04:00	1.6154	81
07/06/1999	07:19:59	1.616	41
07/06/1999	07:19:59	1.6162	33
07/06/1999	07:19:59	1.616	33
07/06/1999	07:19:59	1.6162	33
07/06/1999	07:21:00	1.6164	33
07/06/1999	07:21:00	1.6162	33
07/06/1999	07:21:00	1.6164	33
07/06/1999	07:21:59	1.6166	33
07/06/1999	07:21:59	1.6164	33
07/06/1999	07:24:00	1.616	33
07/06/1999	07:24:00	1.6162	33
07/06/1999	07:24:00	1.6158	33
07/06/1999	07:24:00	1.616	33
07/06/1999	07:25:59	1.6158	33
07/06/1999	07:27:00	1.616	33
07/06/1999	07:27:00	1.6162	33
07/06/1999	07:28:00	1.6164	33
07/06/1999	07:28:59	1.6166	33
07/06/1999	07:28:59	1.6168	33
07/06/1999	07:30:00	1.617	33
07/06/1999	07:31:00	1.6168	33
07/06/1999	07:31:59	1.6172	33
07/06/1999	07:31:59	1.6178	33
07/06/1999	07:33:00	1.6176	33
07/06/1999	07:33:00	1.617	33
07/06/1999	07:33:00	1.6166	33
07/06/1999	07:34:00	1.6168	33
07/06/1999	07:34:00	1.6172	33
07/06/1999	07:34:59	1.617	33
07/06/1999	07:35:59	1.617	33
07/06/1999	07:35:59	1.6166	33
07/06/1999	07:37:00	1.6168	33
07/06/1999	07:37:00	1.6166	33
07/06/1999	07:37:00	1.6164	33
07/06/1999	07:38:59	1.6166	33
07/06/1999	07:40:00	1.6168	33
07/06/1999	07:41:00	1.6166	33
07/06/1999	07:41:00	1.6168	33
07/06/1999	07:41:59	1.6166	33
07/06/1999	07:43:00	1.6168	33
07/06/1999	07:43:00	1.617	33
07/06/1999	07:44:59	1.6174	33
07/06/1999	07:46:00	1.617	33
07/06/1999	07:49:00	1.617	33
07/06/1999	07:50:59	1.6164	33
07/06/1999	07:50:59	1.6166	33
07/06/1999	07:50:59	1.6168	33
07/06/1999	07:51:59	1.6166	33
07/06/1999	07:51:59	1.617	33
07/06/1999	07:51:59	1.6172	33
07/06/1999	07:53:00	1.617	33
07/06/1999	07:54:00	1.6168	33
07/06/1999	07:54:59	1.6172	33
07/06/1999	07:57:00	1.6174	33
07/06/1999	07:57:00	1.6176	33
07/06/1999	07:57:59	1.6174	33
07/06/1999	08:00:00	1.6174	33
07/06/1999	08:00:00	1.6176	33
07/06/1999	08:00:59	1.6174	33
07/06/1999	08:02:00	1.6172	33
07/06/1999	08:03:59	1.617	33
07/06/1999	08:07:59	1.6168	33
07/06/1999	08:07:59	1.6164	33
07/06/1999	08:09:00	1.6168	33
07/06/1999	08:10:00	1.6166	33
07/06/1999	08:12:00	1.6166	33
07/06/1999	08:13:00	1.6164	33
07/06/1999	08:13:59	1.6168	33
07/06/1999	08:15:00	1.617	33
07/06/1999	08:15:00	1.6164	33
07/06/1999	08:18:00	1.6166	33
07/06/1999	08:18:00	1.6168	33
07/06/1999	08:22:00	1.6164	33
07/06/1999	08:22:00	1.6162	33
07/06/1999	08:23:00	1.6164	33
07/06/1999	08:23:00	1.6162	33
07/06/1999	08:23:59	1.6164	33
07/06/1999	08:26:59	1.6162	33
07/06/1999	08:28:00	1.6164	33
07/06/1999	08:29:00	1.6162	33
07/06/1999	08:32:00	1.616	33
07/06/1999	08:32:59	1.6162	33
07/06/1999	08:35:00	1.616	33
07/06/1999	08:38:00	1.6158	33
07/06/1999	08:39:00	1.6156	33
07/06/1999	08:39:59	1.6154	33
07/06/1999	08:39:59	1.6156	33
07/06/1999	08:39:59	1.6158	33
07/06/1999	08:39:59	1.6152	33
07/06/1999	08:41:00	1.6156	33
07/06/1999	08:41:00	1.615	33
07/06/1999	08:42:00	1.6156	33
07/06/1999	08:45:00	1.616	33
07/06/1999	08:47:00	1.6154	33
07/06/1999	08:48:59	1.6156	33
07/06/1999	08:49:59	1.6154	33
07/06/1999	08:51:59	1.6152	33
07/06/1999	08:52:59	1.6154	33
07/06/1999	08:55:00	1.6156	33
07/06/1999	09:00:00	1.6154	33
07/06/1999	09:00:00	1.6152	33
07/06/1999	09:00:00	1.6154	33
07/06/1999	09:00:00	1.6156	33
07/06/1999	09:01:59	1.6158	33
07/06/1999	09:01:59	1.616	33
07/06/1999	09:03:00	1.6158	33
07/06/1999	09:04:00	1.616	33
07/06/1999	09:07:00	1.616	33
07/06/1999	09:10:00	1.6156	33
07/06/1999	09:10:00	1.6154	33
07/06/1999	09:13:00	1.6152	33
07/06/1999	09:14:59	1.6154	33
07/06/1999	09:16:00	1.6152	33
07/06/1999	09:16:00	1.615	33
07/06/1999	09:16:00	1.6148	33
07/06/1999	09:17:00	1.615	33
07/06/1999	09:17:00	1.6146	33
07/06/1999	09:17:59	1.6148	33
07/06/1999	09:17:59	1.615	33
07/06/1999	09:17:59	1.6152	33
07/06/1999	09:19:00	1.615	33
07/06/1999	09:19:00	1.6152	33
07/06/1999	09:19:00	1.6154	33
07/06/1999	09:19:00	1.6152	33
07/06/1999	09:21:59	1.6154	33
07/06/1999	09:24:59	1.615	33
07/06/1999	09:24:59	1.6144	33
07/06/1999	09:24:59	1.6146	33
07/06/1999	09:26:00	1.615	33
07/06/1999	09:27:00	1.6148	33
07/06/1999	09:27:59	1.615	33
07/06/1999	09:29:00	1.6146	33
07/06/1999	09:30:00	1.6148	33
07/06/1999	09:30:59	1.615	33
07/06/1999	09:32:00	1.6154	33
07/06/1999	09:33:59	1.6154	33
07/06/1999	09:33:59	1.6158	33
07/06/1999	09:36:00	1.6156	33
07/06/1999	09:36:00	1.6158	33
07/06/1999	09:36:59	1.6154	33
07/06/1999	09:37:59	1.6156	33
07/06/1999	09:39:00	1.6158	33
07/06/1999	09:40:00	1.6162	33
07/06/1999	09:40:59	1.6164	33
07/06/1999	09:42:00	1.616	33
07/06/1999	09:43:00	1.6166	33
07/06/1999	09:43:00	1.6164	33
07/06/1999	09:43:59	1.6162	33
07/06/1999	09:43:59	1.616	33
07/06/1999	09:46:00	1.6154	33
07/06/1999	09:46:00	1.6152	33
07/06/1999	09:46:59	1.615	33
07/06/1999	09:48:00	1.6152	33
07/06/1999	09:49:00	1.6154	33
07/06/1999	09:49:59	1.6156	33
07/06/1999	09:49:59	1.6154	33
07/06/1999	09:49:59	1.6156	33
07/06/1999	09:49:59	1.6158	33
07/06/1999	09:50:59	1.616	33
07/06/1999	09:50:59	1.6162	33
07/06/1999	09:50:59	1.6166	33
07/06/1999	09:52:00	1.617	33
07/06/1999	09:52:00	1.6166	33
07/06/1999	09:52:00	1.6168	33
07/06/1999	09:53:00	1.617	33
07/06/1999	09:53:00	1.6172	33
07/06/1999	09:53:59	1.617	33
07/06/1999	09:53:59	1.6172	33
07/06/1999	09:53:59	1.617	33
07/06/1999	09:53:59	1.6172	33
07/06/1999	09:55:00	1.6168	33
07/06/1999	09:55:00	1.617	33
07/06/1999	09:55:00	1.6168	33
07/06/1999	09:56:59	1.6172	33
07/06/1999	09:56:59	1.6174	33
07/06/1999	09:56:59	1.6176	33
07/06/1999	09:56:59	1.6174	33
07/06/1999	09:58:00	1.6172	33
07/06/1999	09:58:00	1.617	33
07/06/1999	09:58:00	1.6172	33
07/06/1999	09:59:00	1.6168	33
07/06/1999	09:59:59	1.6172	33
07/06/1999	09:59:59	1.617	33
07/06/1999	09:59:59	1.6172	33
07/06/1999	10:01:00	1.617	33
07/06/1999	10:01:00	1.6172	33
07/06/1999	10:04:00	1.617	33
07/06/1999	10:05:00	1.6168	33
07/06/1999	10:08:00	1.617	33
07/06/1999	10:09:00	1.6172	33
07/06/1999	10:11:00	1.6164	33
07/06/1999	10:12:00	1.6166	33
07/06/1999	10:19:59	1.6168	33
07/06/1999	10:21:59	1.6166	33
07/06/1999	10:22:59	1.6164	33
07/06/1999	10:24:00	1.616	33
07/06/1999	10:27:00	1.6166	33
07/06/1999	10:27:00	1.6162	33
07/06/1999	10:30:00	1.6156	33
07/06/1999	10:30:00	1.6154	33
07/06/1999	10:30:00	1.6158	33
07/06/1999	10:31:00	1.6156	33
07/06/1999	10:31:59	1.6154	33
07/06/1999	10:33:00	1.615	33
07/06/1999	10:33:00	1.6152	33
07/06/1999	10:34:59	1.6152	33
07/06/1999	10:34:59	1.615	33
07/06/1999	10:34:59	1.6148	33
07/06/1999	10:35:59	1.615	33
07/06/1999	10:37:00	1.6148	33
07/06/1999	10:44:00	1.6154	33
07/06/1999	10:46:00	1.6152	33
07/06/1999	10:47:00	1.6148	33
07/06/1999	10:47:00	1.6146	33
07/06/1999	10:49:00	1.615	33
07/06/1999	10:50:59	1.6152	33
07/06/1999	10:54:00	1.6156	33
07/06/1999	10:54:59	1.6154	33
07/06/1999	10:56:00	1.6152	33
07/06/1999	11:00:59	1.6154	33
07/06/1999	11:03:00	1.615	33
07/06/1999	11:03:59	1.6144	33
07/06/1999	11:04:59	1.614	33
07/06/1999	11:04:59	1.6138	33
07/06/1999	11:04:59	1.6136	33
07/06/1999	11:04:59	1.6134	33
07/06/1999	11:04:59	1.613	33
07/06/1999	11:06:00	1.6126	33
07/06/1999	11:06:00	1.6124	33
07/06/1999	11:06:00	1.6116	33
07/06/1999	11:06:00	1.6114	33
07/06/1999	11:06:00	1.612	33
07/06/1999	11:06:59	1.6116	33
07/06/1999	11:06:59	1.6118	33
07/06/1999	11:06:59	1.6114	33
07/06/1999	11:06:59	1.6118	33
07/06/1999	11:06:59	1.6116	33
07/06/1999	11:06:59	1.612	33
07/06/1999	11:07:59	1.6116	33
07/06/1999	11:09:00	1.6112	33
07/06/1999	11:09:00	1.6114	33
07/06/1999	11:09:00	1.611	33
07/06/1999	11:09:00	1.6106	33
07/06/1999	11:09:00	1.6102	33
07/06/1999	11:09:00	1.61	33
07/06/1999	11:10:00	1.61	33
07/06/1999	11:10:00	1.6102	33
07/06/1999	11:10:00	1.6104	33
07/06/1999	11:10:59	1.6106	33
07/06/1999	11:10:59	1.6108	33
07/06/1999	11:10:59	1.6106	33
07/06/1999	11:10:59	1.6108	33
07/06/1999	11:10:59	1.611	33
07/06/1999	11:12:00	1.6108	33
07/06/1999	11:13:00	1.611	33
07/06/1999	11:13:00	1.6112	33
07/06/1999	11:13:00	1.611	33
07/06/1999	11:13:59	1.6108	33
07/06/1999	11:13:59	1.611	33
07/06/1999	11:13:59	1.6108	33
07/06/1999	11:16:00	1.611	33
07/06/1999	11:16:00	1.6112	33
07/06/1999	11:19:00	1.6116	33
07/06/1999	11:19:59	1.6118	33
07/06/1999	11:19:59	1.612	33
07/06/1999	11:19:59	1.6116	33
07/06/1999	11:20:59	1.6118	33
07/06/1999	11:23:59	1.6116	33
07/06/1999	11:25:00	1.6118	33
07/06/1999	11:26:59	1.6118	33
07/06/1999	11:28:00	1.612	33
07/06/1999	11:29:00	1.6122	33
07/06/1999	11:29:00	1.612	33
07/06/1999	11:29:59	1.6118	33
07/06/1999	11:31:00	1.612	33
07/06/1999	11:31:00	1.6118	33
07/06/1999	11:32:00	1.6116	33
07/06/1999	11:32:59	1.6118	33
07/06/1999	11:38:00	1.6114	33
07/06/1999	11:38:00	1.611	33
07/06/1999	11:38:00	1.6108	33
07/06/1999	11:38:00	1.6106	33
07/06/1999	11:39:59	1.6114	33
07/06/1999	11:39:59	1.6112	33
07/06/1999	11:39:59	1.611	33
07/06/1999	11:41:00	1.6112	33
07/06/1999	11:41:00	1.6108	33
07/06/1999	11:42:00	1.6106	33
07/06/1999	11:42:00	1.611	33
07/06/1999	11:42:59	1.6106	33
07/06/1999	11:45:00	1.6108	33
07/06/1999	11:45:00	1.6106	33
07/06/1999	11:45:59	1.6108	33
07/06/1999	11:45:59	1.6106	33
07/06/1999	11:47:00	1.6108	33
07/06/1999	11:47:00	1.6106	33
07/06/1999	11:48:59	1.6104	33
07/06/1999	11:49:59	1.6106	33
07/06/1999	11:49:59	1.6104	33
07/06/1999	11:51:00	1.6106	33
07/06/1999	11:51:00	1.6104	33
07/06/1999	11:51:00	1.6102	33
07/06/1999	11:51:00	1.61	33
07/06/1999	11:51:59	1.6098	33
07/06/1999	11:51:59	1.61	33
07/06/1999	11:51:59	1.6098	33
07/06/1999	11:51:59	1.6096	33
07/06/1999	11:52:59	1.6094	33
07/06/1999	11:52:59	1.6092	33
07/06/1999	11:52:59	1.609	33
07/06/1999	11:52:59	1.6088	33
07/06/1999	11:54:00	1.6092	33
07/06/1999	11:55:00	1.6094	33
07/06/1999	11:55:00	1.61	33
07/06/1999	11:55:59	1.6098	33
07/06/1999	11:57:00	1.61	33
07/06/1999	11:57:00	1.6096	33
07/06/1999	11:58:00	1.6094	33
07/06/1999	11:58:59	1.6096	33
07/06/1999	11:58:59	1.6088	33
07/06/1999	11:58:59	1.6086	33
07/06/1999	11:58:59	1.6088	33
07/06/1999	12:00:00	1.609	33
07/06/1999	12:00:00	1.6092	33
07/06/1999	12:01:00	1.609	33
07/06/1999	12:01:00	1.6088	33
07/06/1999	12:01:00	1.6092	33
07/06/1999	12:01:00	1.609	33
07/06/1999	12:01:00	1.6088	33
07/06/1999	12:01:59	1.6086	33
07/06/1999	12:03:00	1.6088	33
07/06/1999	12:03:00	1.6084	33
07/06/1999	12:03:00	1.6086	33
07/06/1999	12:03:00	1.6084	33
07/06/1999	12:04:00	1.6088	33
07/06/1999	12:04:00	1.6086	33
07/06/1999	12:04:00	1.6082	33
07/06/1999	12:04:00	1.608	33
07/06/1999	12:04:59	1.6078	33
07/06/1999	12:04:59	1.6076	33
07/06/1999	12:05:59	1.6082	33
07/06/1999	12:05:59	1.608	33
07/06/1999	12:05:59	1.6084	33
07/06/1999	12:07:00	1.6088	33
07/06/1999	12:08:00	1.6086	33
07/06/1999	12:08:00	1.6084	33
07/06/1999	12:08:59	1.6086	33
07/06/1999	12:10:00	1.6082	33
07/06/1999	12:10:00	1.608	33
07/06/1999	12:10:00	1.6082	33
07/06/1999	12:11:00	1.608	33
07/06/1999	12:11:00	1.6084	33
07/06/1999	12:11:00	1.6082	33
07/06/1999	12:11:59	1.6084	33
07/06/1999	12:11:59	1.6082	33
07/06/1999	12:11:59	1.608	33
07/06/1999	12:11:59	1.6082	33
07/06/1999	12:13:00	1.6084	33
07/06/1999	12:14:00	1.6088	33
07/06/1999	12:14:59	1.6092	33
07/06/1999	12:14:59	1.6094	33
07/06/1999	12:16:00	1.6092	33
07/06/1999	12:16:00	1.6094	33
07/06/1999	12:16:00	1.6092	33
07/06/1999	12:17:00	1.609	33
07/06/1999	12:17:00	1.6092	33
07/06/1999	12:17:59	1.609	33
07/06/1999	12:19:00	1.6094	33
07/06/1999	12:19:00	1.6092	33
07/06/1999	12:20:00	1.6094	33
07/06/1999	12:20:00	1.6096	33
07/06/1999	12:21:59	1.6094	33
07/06/1999	12:23:00	1.6096	33
07/06/1999	12:24:00	1.609	33
07/06/1999	12:24:00	1.6088	33
07/06/1999	12:24:00	1.609	33
07/06/1999	12:24:59	1.6088	33
07/06/1999	12:24:59	1.6092	33
07/06/1999	12:26:00	1.6094	33
07/06/1999	12:26:00	1.609	33
07/06/1999	12:26:00	1.6094	33
07/06/1999	12:26:00	1.6096	33
07/06/1999	12:30:00	1.6102	33
07/06/1999	12:30:00	1.6104	33
07/06/1999	12:30:00	1.61	33
07/06/1999	12:33:00	1.6104	33
07/06/1999	12:33:59	1.6108	33
07/06/1999	12:33:59	1.611	33
07/06/1999	12:34:59	1.6108	33
07/06/1999	12:34:59	1.611	33
07/06/1999	12:36:00	1.6112	33
07/06/1999	12:36:59	1.611	33
07/06/1999	12:36:59	1.6108	33
07/06/1999	12:37:59	1.6106	33
07/06/1999	12:37:59	1.6108	33
07/06/1999	12:40:59	1.6104	33
07/06/1999	12:46:59	1.6108	33
07/06/1999	12:48:00	1.6104	33
07/06/1999	12:49:00	1.6108	33
07/06/1999	12:49:59	1.611	33
07/06/1999	12:52:00	1.6102	33
07/06/1999	12:53:00	1.6106	33
07/06/1999	12:53:59	1.611	33
07/06/1999	12:56:00	1.6106	33
07/06/1999	12:56:59	1.6108	33
07/06/1999	12:58:00	1.6102	33
07/06/1999	13:01:00	1.6106	33
07/06/1999	13:01:00	1.6108	33
07/06/1999	13:05:00	1.6108	33
07/06/1999	13:05:00	1.611	33
07/06/1999	13:05:59	1.6108	33
07/06/1999	13:08:00	1.6106	33
07/06/1999	13:09:59	1.611	33
07/06/1999	13:15:59	1.6106	33
07/06/1999	13:18:00	1.6108	33
07/06/1999	13:18:00	1.6104	33
07/06/1999	13:24:00	1.6104	33
07/06/1999	13:28:00	1.6102	33
07/06/1999	13:30:00	1.6104	33
07/06/1999	13:33:00	1.6106	33
07/06/1999	13:34:59	1.6108	33
07/06/1999	13:38:00	1.6104	33
07/06/1999	13:41:00	1.61	33
07/06/1999	13:41:00	1.6102	33
07/06/1999	13:47:59	1.6104	33
07/06/1999	13:50:00	1.6106	33
07/06/1999	13:50:59	1.6104	33
07/06/1999	13:50:59	1.6106	33
07/06/1999	13:54:00	1.6102	33
07/06/1999	13:56:00	1.6104	33
07/06/1999	13:56:00	1.6106	33
07/06/1999	13:56:00	1.6104	33
07/06/1999	13:57:59	1.6106	33
07/06/1999	13:57:59	1.6104	33
07/06/1999	13:57:59	1.6108	33
07/06/1999	13:57:59	1.6106	33
07/06/1999	13:57:59	1.611	33
07/06/1999	13:59:00	1.6112	33
07/06/1999	13:59:00	1.6114	33
07/06/1999	13:59:00	1.6112	33
07/06/1999	13:59:00	1.6114	33
07/06/1999	13:59:00	1.6116	33
07/06/1999	13:59:00	1.6118	33
07/06/1999	13:59:00	1.6116	33
07/06/1999	13:59:00	1.6118	33
07/06/1999	14:00:00	1.6116	49
07/09/1999	17:57:00	1.6104	73
07/09/1999	17:58:00	1.6098	65
07/09/1999	18:08:00	1.6098	65
07/09/1999	18:19:00	1.6096	65
07/09/1999	18:19:00	1.6086	65
07/09/1999	18:33:00	1.6098	65
07/09/1999	18:40:59	1.6098	65
07/09/1999	18:43:00	1.6098	65
07/09/1999	18:59:59	1.6098	65
07/09/1999	19:51:59	1.6092	65
07/09/1999	19:54:00	1.6092	65
07/09/1999	20:06:59	1.609	65
07/09/1999	20:09:00	1.6088	65
07/09/1999	20:29:59	1.6092	65
07/09/1999	20:32:59	1.6092	65
07/09/1999	21:37:59	1.6092	65
07/09/1999	21:46:59	1.6096	65
07/09/1999	22:18:00	1.6096	65
07/09/1999	22:30:00	1.61	65
07/09/1999	00:19:00	1.608	65
07/09/1999	00:19:00	1.6078	65
07/09/1999	00:46:00	1.608	65
07/09/1999	00:48:00	1.6082	65
07/09/1999	01:15:00	1.6078	65
07/09/1999	01:18:00	1.6072	65
07/09/1999	01:21:00	1.6078	65
07/09/1999	01:38:59	1.6078	65
07/09/1999	01:41:59	1.608	65
07/09/1999	01:44:59	1.6082	65
07/09/1999	02:29:00	1.6082	65
07/09/1999	02:32:00	1.6082	65
07/09/1999	02:35:59	1.607	65
07/09/1999	02:36:59	1.6068	65
07/09/1999	02:39:00	1.6064	65
07/09/1999	02:44:00	1.606	65
07/09/1999	02:44:00	1.6058	65
07/09/1999	02:44:00	1.6056	65
07/09/1999	02:45:00	1.6052	65
07/09/1999	02:55:00	1.6062	65
07/09/1999	03:01:00	1.606	65
07/09/1999	03:11:59	1.6062	65
07/09/1999	03:13:00	1.6056	65
07/09/1999	03:14:59	1.6052	65
07/09/1999	03:14:59	1.605	65
07/09/1999	03:36:59	1.606	65
07/09/1999	03:43:00	1.605	65
07/09/1999	03:43:00	1.6052	65
07/09/1999	03:59:00	1.6054	65
07/09/1999	04:04:00	1.6048	65
07/09/1999	04:05:00	1.6046	65
07/09/1999	04:06:59	1.6054	65
07/09/1999	04:08:00	1.605	65
07/09/1999	04:12:59	1.605	65
07/09/1999	04:15:00	1.6048	65
07/09/1999	04:24:00	1.6054	65
07/09/1999	04:27:00	1.6054	65
07/09/1999	04:38:00	1.6056	65
07/09/1999	04:43:00	1.6056	65
07/09/1999	04:44:59	1.6054	65
07/09/1999	04:51:59	1.6052	65
07/09/1999	04:57:59	1.6062	65
07/09/1999	05:06:59	1.6058	65
07/09/1999	05:10:00	1.6062	65
07/09/1999	05:13:59	1.6056	65
07/09/1999	05:32:59	1.6066	65
07/09/1999	05:35:00	1.605	65
07/09/1999	05:36:59	1.6068	65
07/09/1999	06:08:00	1.6052	65
07/09/1999	06:23:00	1.6056	65
07/09/1999	06:33:00	1.6066	65
07/09/1999	06:33:59	1.606	81
07/09/1999	07:19:59	1.606	41
07/09/1999	07:19:59	1.6058	33
07/09/1999	07:19:59	1.606	33
07/09/1999	07:19:59	1.6062	33
07/09/1999	07:19:59	1.606	33
07/09/1999	07:19:59	1.6058	33
07/09/1999	07:21:00	1.6062	33
07/09/1999	07:21:00	1.6058	33
07/09/1999	07:21:59	1.606	33
07/09/1999	07:21:59	1.6058	33
07/09/1999	07:21:59	1.6062	33
07/09/1999	07:22:59	1.606	33
07/09/1999	07:22:59	1.6062	33
07/09/1999	07:22:59	1.6064	33
07/09/1999	07:24:00	1.6062	33
07/09/1999	07:24:00	1.606	33
07/09/1999	07:24:00	1.6058	33
07/09/1999	07:24:00	1.6056	33
07/09/1999	07:25:00	1.6058	33
07/09/1999	07:25:00	1.6056	33
07/09/1999	07:25:00	1.6054	33
07/09/1999	07:25:59	1.6056	33
07/09/1999	07:25:59	1.6052	33
07/09/1999	07:25:59	1.605	33
07/09/1999	07:25:59	1.6052	33
07/09/1999	07:25:59	1.6048	33
07/09/1999	07:25:59	1.6046	33
07/09/1999	07:27:00	1.605	33
07/09/1999	07:27:00	1.6048	33
07/09/1999	07:27:00	1.605	33
07/09/1999	07:28:00	1.6048	33
07/09/1999	07:28:59	1.6046	33
07/09/1999	07:28:59	1.6042	33
07/09/1999	07:30:00	1.604	33
07/09/1999	07:30:00	1.6036	33
07/09/1999	07:30:00	1.6038	33
07/09/1999	07:31:00	1.6036	33
07/09/1999	07:31:00	1.6034	33
07/09/1999	07:31:00	1.6036	33
07/09/1999	07:31:59	1.6038	33
07/09/1999	07:33:00	1.6036	33
07/09/1999	07:33:00	1.6038	33
07/09/1999	07:33:00	1.6036	33
07/09/1999	07:33:00	1.6038	33
07/09/1999	07:34:00	1.604	33
07/09/1999	07:34:59	1.6038	33
07/09/1999	07:34:59	1.604	33
07/09/1999	07:34:59	1.6038	33
07/09/1999	07:38:00	1.604	33
07/09/1999	07:38:00	1.6042	33
07/09/1999	07:38:59	1.6044	33
07/09/1999	07:41:00	1.6042	33
07/09/1999	07:41:59	1.604	33
07/09/1999	07:44:00	1.6038	33
07/09/1999	07:44:00	1.604	33
07/09/1999	07:44:00	1.6038	33
07/09/1999	07:44:00	1.6036	33
07/09/1999	07:44:00	1.6034	33
07/09/1999	07:44:59	1.6036	33
07/09/1999	07:46:00	1.604	33
07/09/1999	07:46:00	1.6038	33
07/09/1999	07:47:00	1.6042	33
07/09/1999	07:47:59	1.604	33
07/09/1999	07:49:00	1.6044	33
07/09/1999	07:50:00	1.604	33
07/09/1999	07:50:00	1.6042	33
07/09/1999	07:50:00	1.6044	33
07/09/1999	07:50:00	1.6046	33
07/09/1999	07:50:59	1.6044	33
07/09/1999	07:50:59	1.6046	33
07/09/1999	07:50:59	1.6042	33
07/09/1999	07:51:59	1.6044	33
07/09/1999	07:54:00	1.6046	33
07/09/1999	07:56:00	1.604	33
07/09/1999	07:59:00	1.6042	33
07/09/1999	08:00:59	1.6044	33
07/09/1999	08:02:00	1.6042	33
07/09/1999	08:03:00	1.6044	33
07/09/1999	08:03:59	1.604	33
07/09/1999	08:03:59	1.6038	33
07/09/1999	08:03:59	1.6034	33
07/09/1999	08:04:59	1.6032	33
07/09/1999	08:04:59	1.603	33
07/09/1999	08:04:59	1.6028	33
07/09/1999	08:04:59	1.6026	33
07/09/1999	08:04:59	1.6018	33
07/09/1999	08:04:59	1.6016	33
07/09/1999	08:04:59	1.602	33
07/09/1999	08:04:59	1.6018	33
07/09/1999	08:04:59	1.602	33
07/09/1999	08:06:00	1.6024	33
07/09/1999	08:06:00	1.6026	33
07/09/1999	08:06:59	1.6024	33
07/09/1999	08:06:59	1.6022	33
07/09/1999	08:06:59	1.6024	33
07/09/1999	08:06:59	1.6016	33
07/09/1999	08:07:59	1.6012	33
07/09/1999	08:07:59	1.601	33
07/09/1999	08:07:59	1.6012	33
07/09/1999	08:07:59	1.6014	33
07/09/1999	08:09:00	1.6018	33
07/09/1999	08:09:00	1.6016	33
07/09/1999	08:10:00	1.6018	33
07/09/1999	08:10:00	1.602	33
07/09/1999	08:10:59	1.6022	33
07/09/1999	08:10:59	1.602	33
07/09/1999	08:10:59	1.6018	33
07/09/1999	08:12:00	1.602	33
07/09/1999	08:12:00	1.6018	33
07/09/1999	08:12:00	1.6016	33
07/09/1999	08:13:00	1.6018	33
07/09/1999	08:13:59	1.6022	33
07/09/1999	08:16:00	1.6024	33
07/09/1999	08:16:00	1.6026	33
07/09/1999	08:16:00	1.6024	33
07/09/1999	08:16:59	1.6022	33
07/09/1999	08:16:59	1.602	33
07/09/1999	08:16:59	1.6018	33
07/09/1999	08:19:59	1.602	33
07/09/1999	08:20:59	1.6022	33
07/09/1999	08:23:00	1.602	33
07/09/1999	08:23:00	1.6022	33
07/09/1999	08:23:59	1.6024	33
07/09/1999	08:29:00	1.6026	33
07/09/1999	08:29:00	1.6028	33
07/09/1999	08:29:59	1.603	33
07/09/1999	08:29:59	1.6032	33
07/09/1999	08:29:59	1.6034	33
07/09/1999	08:29:59	1.6032	33
07/09/1999	08:31:00	1.603	33
07/09/1999	08:31:00	1.6032	33
07/09/1999	08:31:00	1.6034	33
07/09/1999	08:31:00	1.6032	33
07/09/1999	08:32:00	1.6032	33
07/09/1999	08:32:59	1.6034	33
07/09/1999	08:34:00	1.6032	33
07/09/1999	08:35:00	1.603	33
07/09/1999	08:35:00	1.6032	33
07/09/1999	08:35:00	1.603	33
07/09/1999	08:36:59	1.6032	33
07/09/1999	08:38:00	1.603	33
07/09/1999	08:38:00	1.6032	33
07/09/1999	08:38:00	1.6034	33
07/09/1999	08:39:00	1.6032	33
07/09/1999	08:39:59	1.6034	33
07/09/1999	08:39:59	1.6032	33
07/09/1999	08:41:00	1.6034	33
07/09/1999	08:42:00	1.6034	33
07/09/1999	08:42:59	1.6032	33
07/09/1999	08:42:59	1.6034	33
07/09/1999	08:44:00	1.6036	33
07/09/1999	08:45:59	1.6038	33
07/09/1999	08:47:00	1.604	33
07/09/1999	08:48:00	1.6038	33
07/09/1999	08:49:59	1.604	33
07/09/1999	08:51:00	1.6038	33
07/09/1999	08:51:00	1.6036	33
07/09/1999	08:52:59	1.604	33
07/09/1999	08:58:00	1.6038	33
07/09/1999	08:58:59	1.6036	33
07/09/1999	08:58:59	1.6034	33
07/09/1999	08:58:59	1.6032	33
07/09/1999	09:00:00	1.603	33
07/09/1999	09:00:00	1.6032	33
07/09/1999	09:00:00	1.603	33
07/09/1999	09:01:59	1.6032	33
07/09/1999	09:03:00	1.6034	33
07/09/1999	09:03:00	1.6036	33
07/09/1999	09:04:59	1.6034	33
07/09/1999	09:04:59	1.6036	33
07/09/1999	09:07:00	1.603	33
07/09/1999	09:08:59	1.6028	33
07/09/1999	09:08:59	1.6024	33
07/09/1999	09:08:59	1.6026	33
07/09/1999	09:10:00	1.6034	33
07/09/1999	09:11:00	1.6036	33
07/09/1999	09:11:59	1.604	33
07/09/1999	09:14:59	1.6042	33
07/09/1999	09:14:59	1.604	33
07/09/1999	09:16:00	1.6038	33
07/09/1999	09:17:59	1.6036	33
07/09/1999	09:20:00	1.6034	33
07/09/1999	09:20:00	1.6036	33
07/09/1999	09:20:00	1.6034	33
07/09/1999	09:24:59	1.604	33
07/09/1999	09:24:59	1.6042	33
07/09/1999	09:26:00	1.6044	33
07/09/1999	09:27:00	1.6046	33
07/09/1999	09:27:00	1.605	33
07/09/1999	09:27:59	1.6052	33
07/09/1999	09:27:59	1.605	33
07/09/1999	09:30:00	1.6054	33
07/09/1999	09:30:59	1.6056	33
07/09/1999	09:32:00	1.6058	33
07/09/1999	09:32:00	1.606	33
07/09/1999	09:33:59	1.6056	33
07/09/1999	09:34:59	1.6054	33
07/09/1999	09:34:59	1.6052	33
07/09/1999	09:36:00	1.6054	33
07/09/1999	09:36:59	1.6052	33
07/09/1999	09:39:00	1.6054	33
07/09/1999	09:39:00	1.605	33
07/09/1999	09:40:59	1.6052	33
07/09/1999	09:43:59	1.6048	33
07/09/1999	09:43:59	1.6046	33
07/09/1999	09:43:59	1.605	33
07/09/1999	09:45:00	1.6048	33
07/09/1999	09:45:00	1.6046	33
07/09/1999	09:46:59	1.6044	33
07/09/1999	09:46:59	1.6046	33
07/09/1999	09:48:00	1.6048	33
07/09/1999	09:48:00	1.605	33
07/09/1999	09:48:00	1.6048	33
07/09/1999	09:53:00	1.6046	33
07/09/1999	09:53:59	1.6044	33
07/09/1999	09:56:00	1.6046	33
07/09/1999	09:56:59	1.6044	33
07/09/1999	09:56:59	1.6038	33
07/09/1999	09:58:00	1.6042	33
07/09/1999	09:58:00	1.604	33
07/09/1999	09:58:00	1.6042	33
07/09/1999	09:59:59	1.6046	33
07/09/1999	10:01:00	1.6044	33
07/09/1999	10:04:00	1.6048	33
07/09/1999	10:06:59	1.6052	33
07/09/1999	10:08:00	1.6054	33
07/09/1999	10:08:00	1.6052	33
07/09/1999	10:09:00	1.6056	33
07/09/1999	10:09:59	1.6058	33
07/09/1999	10:12:00	1.606	33
07/09/1999	10:12:00	1.6062	33
07/09/1999	10:12:59	1.6066	33
07/09/1999	10:12:59	1.6064	33
07/09/1999	10:12:59	1.6066	33
07/09/1999	10:14:00	1.6064	33
07/09/1999	10:15:00	1.6062	33
07/09/1999	10:15:00	1.6068	33
07/09/1999	10:15:59	1.6066	33
07/09/1999	10:17:00	1.6068	33
07/09/1999	10:17:00	1.6064	33
07/09/1999	10:17:00	1.6066	33
07/09/1999	10:18:00	1.6064	33
07/09/1999	10:18:59	1.6062	33
07/09/1999	10:19:59	1.6058	33
07/09/1999	10:21:00	1.606	33
07/09/1999	10:22:59	1.6058	33
07/09/1999	10:25:00	1.6056	33
07/09/1999	10:25:59	1.6058	33
07/09/1999	10:25:59	1.6056	33
07/09/1999	10:27:00	1.6054	33
07/09/1999	10:27:00	1.6056	33
07/09/1999	10:28:59	1.6054	33
07/09/1999	10:30:00	1.6058	33
07/09/1999	10:31:59	1.6054	33
07/09/1999	10:33:00	1.605	33
07/09/1999	10:33:00	1.6052	33
07/09/1999	10:35:59	1.605	33
07/09/1999	10:37:00	1.6054	33
07/09/1999	10:43:00	1.6056	33
07/09/1999	10:50:00	1.606	33
07/09/1999	10:53:00	1.6062	33
07/09/1999	10:54:00	1.6064	33
07/09/1999	10:57:59	1.6062	33
07/09/1999	11:00:59	1.606	33
07/09/1999	11:00:59	1.6064	33
07/09/1999	11:02:00	1.6062	33
07/09/1999	11:04:59	1.6064	33
07/09/1999	11:06:59	1.6062	33
07/09/1999	11:07:59	1.6058	33
07/09/1999	11:12:00	1.606	33
07/09/1999	11:19:00	1.6058	33
07/09/1999	11:19:59	1.606	33
07/09/1999	11:19:59	1.6056	33
07/09/1999	11:28:00	1.605	33
07/09/1999	11:28:00	1.6044	33
07/09/1999	11:29:00	1.6042	33
07/09/1999	11:29:00	1.604	33
07/09/1999	11:29:00	1.6038	33
07/09/1999	11:29:00	1.6036	33
07/09/1999	11:29:59	1.603	33
07/09/1999	11:29:59	1.6026	33
07/09/1999	11:29:59	1.602	33
07/09/1999	11:29:59	1.6016	33
07/09/1999	11:29:59	1.6022	33
07/09/1999	11:29:59	1.6028	33
07/09/1999	11:31:00	1.6018	33
07/09/1999	11:32:00	1.602	33
07/09/1999	11:32:00	1.6022	33
07/09/1999	11:32:00	1.6024	33
07/09/1999	11:32:59	1.6026	33
07/09/1999	11:32:59	1.603	33
07/09/1999	11:34:00	1.6028	33
07/09/1999	11:34:00	1.603	33
07/09/1999	11:34:00	1.6032	33
07/09/1999	11:35:59	1.6034	33
07/09/1999	11:36:59	1.6032	33
07/09/1999	11:39:59	1.603	33
07/09/1999	11:39:59	1.6032	33
07/09/1999	11:42:00	1.6028	33
07/09/1999	11:48:00	1.6036	33
07/09/1999	11:51:00	1.6036	33
07/09/1999	11:58:00	1.6042	33
07/09/1999	12:01:59	1.6036	33
07/09/1999	12:01:59	1.6038	33
07/09/1999	12:03:00	1.6036	33
07/09/1999	12:03:00	1.6038	33
07/09/1999	12:03:00	1.6036	33
07/09/1999	12:04:59	1.6038	33
07/09/1999	12:17:59	1.6042	33
07/09/1999	12:19:00	1.6044	33
07/09/1999	12:19:00	1.6046	33
07/09/1999	12:20:00	1.6048	33
07/09/1999	12:23:00	1.6044	33
07/09/1999	12:24:00	1.6042	33
07/09/1999	12:24:59	1.6044	33
07/09/1999	12:32:00	1.6038	33
07/09/1999	12:36:00	1.6042	33
07/09/1999	12:40:00	1.6046	33
07/09/1999	12:40:00	1.6048	33
07/09/1999	12:56:59	1.605	33
07/09/1999	12:59:59	1.6046	33
07/09/1999	12:59:59	1.6048	33
07/09/1999	13:05:59	1.6046	33
07/09/1999	13:06:59	1.6048	33
07/09/1999	13:08:00	1.6046	33
07/09/1999	13:09:00	1.6044	33
07/09/1999	13:09:59	1.6046	33
07/09/1999	13:14:00	1.6046	33
07/09/1999	13:18:00	1.605	33
07/09/1999	13:21:00	1.6046	33
07/09/1999	13:21:59	1.6048	33
07/09/1999	13:21:59	1.605	33
07/09/1999	13:22:59	1.6052	33
07/09/1999	13:22:59	1.6054	33
07/09/1999	13:22:59	1.6052	33
07/09/1999	13:24:00	1.6054	33
07/09/1999	13:27:00	1.6056	33
07/09/1999	13:28:59	1.6052	33
07/09/1999	13:30:00	1.6048	33
07/09/1999	13:31:00	1.6048	33
07/09/1999	13:34:00	1.6052	33
07/09/1999	13:34:59	1.6054	33
07/09/1999	13:34:59	1.6056	33
07/09/1999	13:40:00	1.606	33
07/09/1999	13:40:00	1.6058	33
07/09/1999	13:40:00	1.6062	33
07/09/1999	13:41:00	1.606	33
07/09/1999	13:46:00	1.6058	33
07/09/1999	13:47:59	1.606	33
07/09/1999	13:50:59	1.6056	33
07/09/1999	13:51:59	1.606	33
07/09/1999	13:54:00	1.6058	33
07/09/1999	13:54:59	1.6062	33
07/09/1999	13:54:59	1.6064	33
07/09/1999	13:56:00	1.6066	33
07/09/1999	13:57:00	1.6064	33
07/09/1999	13:57:00	1.6066	33
07/09/1999	13:59:00	1.6064	33
07/09/1999	13:59:00	1.6066	49
07/10/1999	14:44:00	1.6062	73
07/10/1999	14:58:59	1.6068	65
07/10/1999	15:08:59	1.6072	65
07/10/1999	15:10:00	1.6068	65
07/10/1999	15:24:00	1.6072	65
07/10/1999	15:30:00	1.6064	65
07/10/1999	16:06:59	1.6074	65
07/10/1999	16:22:59	1.6076	65
07/10/1999	16:34:00	1.6074	65
07/10/1999	17:54:00	1.607	65
07/10/1999	18:29:00	1.6064	65
07/10/1999	18:50:59	1.6064	65
07/10/1999	18:52:00	1.607	65
07/10/1999	19:06:59	1.6072	65
07/10/1999	19:19:59	1.6072	65
07/10/1999	19:21:00	1.6074	65
07/10/1999	19:31:59	1.607	65
07/10/1999	21:27:59	1.6068	65
07/10/1999	23:00:00	1.6068	65
07/10/1999	01:05:59	1.605	65
07/10/1999	01:11:00	1.6062	65
07/10/1999	01:18:59	1.607	65
07/10/1999	01:22:59	1.6068	65
07/10/1999	01:30:00	1.6068	65
07/10/1999	01:33:00	1.6064	65
07/10/1999	01:44:59	1.6068	65
07/10/1999	01:47:00	1.6072	65
07/10/1999	02:02:00	1.607	65
07/10/1999	02:23:00	1.6078	65
07/10/1999	02:25:00	1.608	65
07/10/1999	02:25:00	1.6082	65
07/10/1999	02:26:00	1.6084	65
07/10/1999	02:26:00	1.609	65
07/10/1999	02:29:59	1.6084	65
07/10/1999	02:48:00	1.608	65
07/10/1999	02:58:59	1.609	65
07/10/1999	02:58:59	1.6092	65
07/10/1999	03:00:00	1.6094	65
07/10/1999	03:00:00	1.6096	65
07/10/1999	03:01:59	1.6098	65
07/10/1999	03:01:59	1.6096	65
07/10/1999	03:11:00	1.6092	65
07/10/1999	03:11:00	1.6096	65
07/10/1999	03:11:59	1.61	65
07/10/1999	03:11:59	1.6106	65
07/10/1999	03:11:59	1.6108	65
07/10/1999	03:13:00	1.611	65
07/10/1999	03:13:00	1.6106	65
07/10/1999	03:13:00	1.611	65
07/10/1999	03:13:00	1.6114	65
07/10/1999	03:13:00	1.6112	65
07/10/1999	03:14:59	1.6108	65
07/10/1999	03:16:00	1.611	65
07/10/1999	03:17:00	1.6114	65
07/10/1999	03:17:59	1.6114	65
07/10/1999	03:20:00	1.6114	65
07/10/1999	03:32:00	1.6114	65
07/10/1999	03:33:00	1.61	65
07/10/1999	03:34:59	1.6112	65
07/10/1999	03:39:00	1.6112	65
07/10/1999	03:40:00	1.6118	65
07/10/1999	03:40:00	1.612	65
07/10/1999	03:43:00	1.612	65
07/10/1999	03:52:00	1.611	65
07/10/1999	04:02:59	1.6112	65
07/10/1999	04:04:00	1.6112	65
07/10/1999	04:08:00	1.6112	65
07/10/1999	04:12:00	1.6124	65
07/10/1999	04:12:00	1.6128	65
07/10/1999	04:12:59	1.6128	65
07/10/1999	04:12:59	1.613	65
07/10/1999	04:12:59	1.614	65
07/10/1999	04:12:59	1.6144	65
07/10/1999	04:14:00	1.6132	65
07/10/1999	04:18:00	1.6134	65
07/10/1999	04:24:00	1.6136	65
07/10/1999	04:28:00	1.614	65
07/10/1999	04:28:00	1.6144	65
07/10/1999	04:28:59	1.6148	65
07/10/1999	04:28:59	1.615	65
07/10/1999	04:28:59	1.6156	65
07/10/1999	04:30:00	1.6156	65
07/10/1999	04:30:00	1.616	65
07/10/1999	04:30:00	1.6164	65
07/10/1999	04:30:00	1.6162	65
07/10/1999	04:30:00	1.615	65
07/10/1999	04:31:00	1.615	65
07/10/1999	04:34:00	1.615	65
07/10/1999	04:34:59	1.615	65
07/10/1999	04:35:59	1.6152	65
07/10/1999	04:40:00	1.6154	65
07/10/1999	04:41:00	1.6154	65
07/10/1999	04:43:00	1.615	65
07/10/1999	04:44:00	1.6152	65
07/10/1999	04:50:00	1.615	65
07/10/1999	04:57:59	1.6146	65
07/10/1999	05:03:00	1.6144	65
07/10/1999	05:09:00	1.614	65
07/10/1999	05:13:59	1.6142	65
07/10/1999	05:19:00	1.6146	65
07/10/1999	05:25:00	1.6148	65
07/10/1999	05:26:59	1.6146	65
07/10/1999	05:29:00	1.6142	65
07/10/1999	05:34:00	1.6144	65
07/10/1999	05:36:59	1.6144	65
07/10/1999	06:11:59	1.6146	65
07/10/1999	06:17:59	1.6146	65
07/10/1999	06:33:00	1.6142	65
07/10/1999	06:34:59	1.6142	65
07/10/1999	06:48:00	1.614	65
07/10/1999	06:58:00	1.6136	65
07/10/1999	06:59:00	1.6132	65
07/10/1999	06:59:59	1.6136	65
07/10/1999	07:01:00	1.6134	81
07/10/1999	07:19:59	1.614	41
07/10/1999	07:19:59	1.6142	33
07/10/1999	07:19:59	1.614	33
07/10/1999	07:19:59	1.6138	33
07/10/1999	07:21:59	1.614	33
07/10/1999	07:21:59	1.6138	33
07/10/1999	07:21:59	1.614	33
07/10/1999	07:22:59	1.6138	33
07/10/1999	07:24:00	1.614	33
07/10/1999	07:25:59	1.6138	33
07/10/1999	07:27:00	1.614	33
07/10/1999	07:27:00	1.6144	33
07/10/1999	07:28:00	1.6142	33
07/10/1999	07:28:00	1.614	33
07/10/1999	07:30:00	1.6138	33
07/10/1999	07:31:00	1.614	33
07/10/1999	07:31:59	1.6138	33
07/10/1999	07:33:00	1.6134	33
07/10/1999	07:33:00	1.6136	33
07/10/1999	07:34:00	1.6138	33
07/10/1999	07:34:00	1.614	33
07/10/1999	07:34:59	1.6138	33
07/10/1999	07:34:59	1.614	33
07/10/1999	07:34:59	1.6142	33
07/10/1999	07:34:59	1.6146	33
07/10/1999	07:34:59	1.6144	33
07/10/1999	07:35:59	1.6146	33
07/10/1999	07:37:00	1.6144	33
07/10/1999	07:38:00	1.6148	33
07/10/1999	07:38:00	1.6146	33
07/10/1999	07:38:00	1.6144	33
07/10/1999	07:40:00	1.6146	33
07/10/1999	07:41:00	1.6148	33
07/10/1999	07:43:00	1.6144	33
07/10/1999	07:44:59	1.6146	33
07/10/1999	07:44:59	1.6142	33
07/10/1999	07:46:00	1.6144	33
07/10/1999	07:46:00	1.6146	33
07/10/1999	07:47:00	1.614	33
07/10/1999	07:47:59	1.6142	33
07/10/1999	07:49:00	1.6144	33
07/10/1999	07:50:59	1.6146	33
07/10/1999	07:51:59	1.6144	33
07/10/1999	07:53:00	1.6146	33
07/10/1999	07:53:00	1.6144	33
07/10/1999	07:57:00	1.6142	33
07/10/1999	07:57:00	1.614	33
07/10/1999	07:59:00	1.6138	33
07/10/1999	07:59:00	1.614	33
07/10/1999	08:00:00	1.6142	33
07/10/1999	08:02:00	1.6146	33
07/10/1999	08:02:00	1.6144	33
07/10/1999	08:04:59	1.614	33
07/10/1999	08:04:59	1.6144	33
07/10/1999	08:06:00	1.6142	33
07/10/1999	08:06:59	1.614	33
07/10/1999	08:09:00	1.6142	33
07/10/1999	08:10:00	1.614	33
07/10/1999	08:10:59	1.6142	33
07/10/1999	08:10:59	1.6138	33
07/10/1999	08:15:00	1.6134	33
07/10/1999	08:18:00	1.6134	33
07/10/1999	08:19:00	1.6136	33
07/10/1999	08:19:59	1.6134	33
07/10/1999	08:22:00	1.6136	33
07/10/1999	08:25:00	1.6134	33
07/10/1999	08:26:00	1.613	33
07/10/1999	08:26:59	1.613	33
07/10/1999	08:26:59	1.6128	33
07/10/1999	08:26:59	1.613	33
07/10/1999	08:28:00	1.6128	33
07/10/1999	08:28:00	1.6126	33
07/10/1999	08:28:00	1.6126	33
07/10/1999	08:29:00	1.6128	33
07/10/1999	08:32:00	1.613	33
07/10/1999	08:34:00	1.6128	33
07/10/1999	08:36:59	1.613	33
07/10/1999	08:38:00	1.6128	33
07/10/1999	08:38:00	1.6126	33
07/10/1999	08:39:00	1.6124	33
07/10/1999	08:39:00	1.6122	33
07/10/1999	08:39:00	1.6126	33
07/10/1999	08:39:59	1.6128	33
07/10/1999	08:42:00	1.6126	33
07/10/1999	08:48:00	1.6128	33
07/10/1999	08:49:59	1.6126	33
07/10/1999	08:51:59	1.6124	33
07/10/1999	08:52:59	1.6126	33
07/10/1999	08:54:00	1.6128	33
07/10/1999	08:55:00	1.6132	33
07/10/1999	08:55:00	1.613	33
07/10/1999	08:58:59	1.6132	33
07/10/1999	09:01:59	1.6134	33
07/10/1999	09:01:59	1.6136	33
07/10/1999	09:03:00	1.6138	33
07/10/1999	09:03:00	1.614	33
07/10/1999	09:04:00	1.6138	33
07/10/1999	09:04:00	1.614	33
07/10/1999	09:04:59	1.6138	33
07/10/1999	09:04:59	1.614	33
07/10/1999	09:04:59	1.6138	33
07/10/1999	09:05:59	1.614	33
07/10/1999	09:08:00	1.6142	33
07/10/1999	09:08:59	1.614	33
07/10/1999	09:08:59	1.6142	33
07/10/1999	09:10:00	1.614	33
07/10/1999	09:11:59	1.6142	33
07/10/1999	09:13:00	1.614	33
07/10/1999	09:17:59	1.6138	33
07/10/1999	09:20:00	1.6136	33
07/10/1999	09:20:59	1.6138	33
07/10/1999	09:26:00	1.6134	33
07/10/1999	09:27:59	1.614	33
07/10/1999	09:27:59	1.6142	33
07/10/1999	09:29:00	1.6146	33
07/10/1999	09:30:00	1.6146	33
07/10/1999	09:30:00	1.6144	33
07/10/1999	09:30:59	1.614	33
07/10/1999	09:33:00	1.6142	33
07/10/1999	09:33:59	1.614	33
07/10/1999	09:37:59	1.6138	33
07/10/1999	09:42:00	1.614	33
07/10/1999	09:43:00	1.6138	33
07/10/1999	09:43:59	1.6136	33
07/10/1999	09:43:59	1.6134	33
07/10/1999	09:45:00	1.6136	33
07/10/1999	09:45:00	1.6134	33
07/10/1999	09:49:59	1.6134	33
07/10/1999	09:56:00	1.6132	33
07/10/1999	09:58:00	1.6132	33
07/10/1999	09:59:00	1.6134	33
07/10/1999	09:59:59	1.6136	33
07/10/1999	10:01:00	1.6134	33
07/10/1999	10:02:00	1.6136	33
07/10/1999	10:02:00	1.6138	33
07/10/1999	10:17:00	1.6134	33
07/10/1999	10:21:59	1.6142	33
07/10/1999	10:21:59	1.6144	33
07/10/1999	10:21:59	1.6146	33
07/10/1999	10:21:59	1.6148	33
07/10/1999	10:21:59	1.615	33
07/10/1999	10:22:59	1.615	33
07/10/1999	10:22:59	1.6154	33
07/10/1999	10:24:00	1.6158	33
07/10/1999	10:24:00	1.616	33
07/10/1999	10:24:00	1.6158	33
07/10/1999	10:24:00	1.6156	33
07/10/1999	10:25:00	1.6158	33
07/10/1999	10:25:59	1.6154	33
07/10/1999	10:25:59	1.6158	33
07/10/1999	10:25:59	1.6156	33
07/10/1999	10:27:00	1.6158	33
07/10/1999	10:28:59	1.6156	33
07/10/1999	10:28:59	1.616	33
07/10/1999	10:30:00	1.6162	33
07/10/1999	10:30:00	1.6168	33
07/10/1999	10:30:00	1.6172	33
07/10/1999	10:30:00	1.6166	33
07/10/1999	10:31:00	1.617	33
07/10/1999	10:31:00	1.6172	33
07/10/1999	10:31:00	1.617	33
07/10/1999	10:31:00	1.6172	33
07/10/1999	10:31:00	1.6174	33
07/10/1999	10:31:00	1.6176	33
07/10/1999	10:31:59	1.6172	33
07/10/1999	10:31:59	1.6176	33
07/10/1999	10:31:59	1.6174	33
07/10/1999	10:33:00	1.6172	33
07/10/1999	10:33:00	1.6174	33
07/10/1999	10:33:00	1.6176	33
07/10/1999	10:34:00	1.6168	33
07/10/1999	10:34:00	1.617	33
07/10/1999	10:35:59	1.6166	33
07/10/1999	10:35:59	1.6174	33
07/10/1999	10:37:00	1.6172	33
07/10/1999	10:37:00	1.617	33
07/10/1999	10:37:00	1.6178	33
07/10/1999	10:37:00	1.6176	33
07/10/1999	10:37:00	1.6176	33
07/10/1999	10:37:00	1.6174	33
07/10/1999	10:38:00	1.617	33
07/10/1999	10:38:59	1.6168	33
07/10/1999	10:38:59	1.6164	33
07/10/1999	10:41:00	1.6168	33
07/10/1999	10:43:00	1.6168	33
07/10/1999	10:44:00	1.6166	33
07/10/1999	10:44:00	1.6164	33
07/10/1999	10:44:00	1.6166	33
07/10/1999	10:44:59	1.6168	33
07/10/1999	10:44:59	1.617	33
07/10/1999	10:47:00	1.617	33
07/10/1999	10:47:59	1.6166	33
07/10/1999	10:50:00	1.617	33
07/10/1999	10:50:00	1.6168	33
07/10/1999	10:50:00	1.6166	33
07/10/1999	10:50:00	1.6168	33
07/10/1999	10:50:00	1.617	33
07/10/1999	10:50:59	1.6174	33
07/10/1999	10:50:59	1.6176	33
07/10/1999	10:50:59	1.6178	33
07/10/1999	10:50:59	1.618	33
07/10/1999	10:50:59	1.6182	33
07/10/1999	10:50:59	1.6178	33
07/10/1999	10:50:59	1.6182	33
07/10/1999	10:51:59	1.6176	33
07/10/1999	10:51:59	1.6174	33
07/10/1999	10:51:59	1.6176	33
07/10/1999	10:54:00	1.6178	33
07/10/1999	10:54:00	1.618	33
07/10/1999	10:54:59	1.6178	33
07/10/1999	10:54:59	1.618	33
07/10/1999	10:54:59	1.6182	33
07/10/1999	10:56:00	1.6184	33
07/10/1999	10:56:00	1.6188	33
07/10/1999	10:56:00	1.6186	33
07/10/1999	10:56:00	1.6184	33
07/10/1999	10:56:00	1.619	33
07/10/1999	10:57:00	1.6182	33
07/10/1999	10:57:00	1.618	33
07/10/1999	10:57:00	1.6174	33
07/10/1999	10:57:00	1.6176	33
07/10/1999	10:57:59	1.6176	33
07/10/1999	10:57:59	1.618	33
07/10/1999	10:59:00	1.618	33
07/10/1999	10:59:00	1.6182	33
07/10/1999	11:00:00	1.6184	33
07/10/1999	11:00:00	1.6182	33
07/10/1999	11:00:59	1.618	33
07/10/1999	11:02:00	1.6182	33
07/10/1999	11:02:00	1.618	33
07/10/1999	11:02:00	1.6178	33
07/10/1999	11:03:00	1.618	33
07/10/1999	11:03:00	1.6176	33
07/10/1999	11:03:00	1.6172	33
07/10/1999	11:03:59	1.6174	33
07/10/1999	11:06:00	1.6176	33
07/10/1999	11:07:59	1.6176	33
07/10/1999	11:07:59	1.6172	33
07/10/1999	11:09:00	1.617	33
07/10/1999	11:10:00	1.6172	33
07/10/1999	11:10:00	1.617	33
07/10/1999	11:10:00	1.6172	33
07/10/1999	11:10:59	1.617	33
07/10/1999	11:10:59	1.6168	33
07/10/1999	11:12:00	1.617	33
07/10/1999	11:12:00	1.6172	33
07/10/1999	11:12:00	1.617	33
07/10/1999	11:15:00	1.6168	33
07/10/1999	11:16:00	1.617	33
07/10/1999	11:16:59	1.6168	33
07/10/1999	11:16:59	1.617	33
07/10/1999	11:18:00	1.6174	33
07/10/1999	11:19:00	1.6176	33
07/10/1999	11:19:00	1.6178	33
07/10/1999	11:20:59	1.618	33
07/10/1999	11:22:00	1.6178	33
07/10/1999	11:25:00	1.6178	33
07/10/1999	11:26:59	1.618	33
07/10/1999	11:29:59	1.6182	33
07/10/1999	11:29:59	1.6184	33
07/10/1999	11:31:00	1.6182	33
07/10/1999	11:32:00	1.619	33
07/10/1999	11:32:00	1.6192	33
07/10/1999	11:32:00	1.6194	33
07/10/1999	11:32:00	1.6192	33
07/10/1999	11:32:00	1.6188	33
07/10/1999	11:32:59	1.619	33
07/10/1999	11:32:59	1.6192	33
07/10/1999	11:32:59	1.6196	33
07/10/1999	11:32:59	1.619	33
07/10/1999	11:34:00	1.6188	33
07/10/1999	11:35:00	1.619	33
07/10/1999	11:35:59	1.619	33
07/10/1999	11:35:59	1.6188	33
07/10/1999	11:36:59	1.6186	33
07/10/1999	11:42:00	1.619	33
07/10/1999	11:42:00	1.6186	33
07/10/1999	11:42:00	1.6188	33
07/10/1999	11:42:59	1.6184	33
07/10/1999	11:47:00	1.619	33
07/10/1999	11:47:00	1.6186	33
07/10/1999	11:49:59	1.6186	33
07/10/1999	11:49:59	1.6184	33
07/10/1999	11:51:00	1.6186	33
07/10/1999	11:51:59	1.618	33
07/10/1999	11:51:59	1.6178	33
07/10/1999	11:51:59	1.6182	33
07/10/1999	11:52:59	1.618	33
07/10/1999	11:54:00	1.6184	33
07/10/1999	11:55:59	1.6176	33
07/10/1999	11:57:00	1.617	33
07/10/1999	11:57:00	1.6172	33
07/10/1999	11:57:00	1.617	33
07/10/1999	11:58:00	1.6168	33
07/10/1999	11:58:00	1.6166	33
07/10/1999	12:00:00	1.6164	33
07/10/1999	12:01:00	1.6168	33
07/10/1999	12:01:00	1.617	33
07/10/1999	12:04:00	1.6174	33
07/10/1999	12:05:59	1.6172	33
07/10/1999	12:07:00	1.6174	33
07/10/1999	12:08:59	1.617	33
07/10/1999	12:10:00	1.6172	33
07/10/1999	12:16:00	1.617	33
07/10/1999	12:19:00	1.6168	33
07/10/1999	12:20:59	1.6166	33
07/10/1999	12:23:00	1.617	33
07/10/1999	12:23:00	1.6172	33
07/10/1999	12:24:59	1.617	33
07/10/1999	12:27:00	1.6174	33
07/10/1999	12:27:59	1.6172	33
07/10/1999	12:27:59	1.617	33
07/10/1999	12:30:59	1.6174	33
07/10/1999	12:40:59	1.6172	33
07/10/1999	12:46:59	1.617	33
07/10/1999	12:46:59	1.6168	33
07/10/1999	12:46:59	1.6166	33
07/10/1999	12:46:59	1.6164	33
07/10/1999	12:48:00	1.6162	33
07/10/1999	12:49:00	1.616	33
07/10/1999	12:49:00	1.6158	33
07/10/1999	12:50:59	1.6154	33
07/10/1999	12:52:00	1.6152	33
07/10/1999	12:52:00	1.615	33
07/10/1999	12:52:00	1.6152	33
07/10/1999	12:53:00	1.6154	33
07/10/1999	12:53:59	1.615	33
07/10/1999	12:53:59	1.6154	33
07/10/1999	12:56:00	1.6156	33
07/10/1999	12:56:00	1.6158	33
07/10/1999	12:56:00	1.6154	33
07/10/1999	12:58:00	1.6158	33
07/10/1999	13:05:00	1.6164	33
07/10/1999	13:08:00	1.6162	33
07/10/1999	13:12:00	1.6168	33
07/10/1999	13:17:00	1.617	33
07/10/1999	13:19:59	1.6168	33
07/10/1999	13:21:00	1.6164	33
07/10/1999	13:21:59	1.616	33
07/10/1999	13:21:59	1.6158	33
07/10/1999	13:22:59	1.616	33
07/10/1999	13:24:00	1.6162	33
07/10/1999	13:33:00	1.6156	33
07/10/1999	13:34:00	1.6154	33
07/10/1999	13:34:00	1.6156	33
07/10/1999	13:37:00	1.6152	33
07/10/1999	13:37:00	1.6154	33
07/10/1999	13:37:00	1.6152	33
07/10/1999	13:38:00	1.615	33
07/10/1999	13:38:00	1.6152	33
07/10/1999	13:38:59	1.6148	33
07/10/1999	13:38:59	1.615	33
07/10/1999	13:43:00	1.6154	33
07/10/1999	13:46:00	1.615	33
07/10/1999	13:46:00	1.6152	33
07/10/1999	13:47:00	1.615	33
07/10/1999	13:47:59	1.6154	33
07/10/1999	13:47:59	1.6156	33
07/10/1999	13:47:59	1.6152	33
07/10/1999	13:49:00	1.615	33
07/10/1999	13:50:00	1.6154	33
07/10/1999	13:50:59	1.6152	33
07/10/1999	13:51:59	1.6148	33
07/10/1999	13:51:59	1.615	33
07/10/1999	13:53:00	1.6148	33
07/10/1999	13:53:00	1.615	33
07/10/1999	13:53:00	1.6154	33
07/10/1999	13:54:00	1.615	33
07/10/1999	13:54:00	1.6152	33
07/10/1999	13:54:00	1.6146	33
07/10/1999	13:54:59	1.6148	33
07/10/1999	13:54:59	1.6146	33
07/10/1999	13:54:59	1.6148	33
07/10/1999	13:54:59	1.6144	33
07/10/1999	13:56:00	1.6146	33
07/10/1999	13:56:00	1.615	33
07/10/1999	13:57:00	1.6152	33
07/10/1999	13:57:00	1.6148	33
07/10/1999	13:57:59	1.6154	33
07/10/1999	13:59:00	1.6152	33
07/10/1999	13:59:00	1.615	33
07/10/1999	13:59:00	1.6148	33
07/10/1999	13:59:00	1.6146	33
07/10/1999	13:59:00	1.6148	49
07/11/1999	15:20:00	1.6152	73
07/11/1999	15:21:59	1.615	65
07/11/1999	15:23:00	1.615	65
07/11/1999	16:02:00	1.6158	65
07/11/1999	16:02:59	1.6156	65
07/11/1999	16:57:59	1.615	65
07/11/1999	17:04:59	1.6144	65
07/11/1999	17:09:00	1.615	65
07/11/1999	18:30:59	1.615	65
07/11/1999	19:04:00	1.6146	65
07/11/1999	19:05:59	1.614	65
07/11/1999	19:08:00	1.6142	65
07/11/1999	19:09:00	1.6142	65
07/11/1999	19:27:00	1.6142	65
07/11/1999	19:34:00	1.6142	65
07/11/1999	19:57:00	1.6138	65
07/11/1999	20:02:00	1.6134	65
07/11/1999	20:09:00	1.6132	65
07/11/1999	20:35:00	1.6142	65
07/11/1999	21:03:00	1.6144	65
07/11/1999	21:11:59	1.614	65
07/11/1999	21:53:00	1.6144	65
07/11/1999	23:58:00	1.615	65
07/11/1999	00:08:59	1.6152	65
07/11/1999	00:21:59	1.6158	65
07/11/1999	00:27:00	1.616	65
07/11/1999	00:37:59	1.616	65
07/11/1999	01:12:59	1.6146	65
07/11/1999	01:15:59	1.6142	65
07/11/1999	01:15:59	1.614	65
07/11/1999	02:00:59	1.6136	65
07/11/1999	02:06:00	1.614	65
07/11/1999	02:13:00	1.6148	65
07/11/1999	02:23:59	1.6138	65
07/11/1999	02:23:59	1.6132	65
07/11/1999	02:31:00	1.613	65
07/11/1999	02:39:00	1.6136	65
07/11/1999	02:42:59	1.614	65
07/11/1999	02:48:00	1.6138	65
07/11/1999	02:54:00	1.6132	65
07/11/1999	03:30:00	1.6136	65
07/11/1999	03:30:00	1.614	65
07/11/1999	03:30:59	1.615	65
07/11/1999	03:33:00	1.615	65
07/11/1999	03:33:59	1.6152	65
07/11/1999	03:34:59	1.615	65
07/11/1999	03:40:59	1.6146	65
07/11/1999	03:42:00	1.6144	65
07/11/1999	03:56:00	1.6162	65
07/11/1999	04:01:00	1.6168	65
07/11/1999	04:01:00	1.617	65
07/11/1999	04:02:00	1.6172	65
07/11/1999	04:02:00	1.6176	65
07/11/1999	04:02:00	1.617	65
07/11/1999	04:02:00	1.6166	65
07/11/1999	04:15:00	1.6166	65
07/11/1999	04:18:00	1.6162	65
07/11/1999	04:46:00	1.614	65
07/11/1999	04:49:00	1.615	65
07/11/1999	05:13:00	1.6152	65
07/11/1999	05:16:00	1.6152	65
07/11/1999	05:19:59	1.6152	65
07/11/1999	05:20:59	1.6152	65
07/11/1999	05:23:00	1.6152	65
07/11/1999	05:26:00	1.6158	65
07/11/1999	05:35:00	1.615	65
07/11/1999	05:41:00	1.6142	65
07/11/1999	05:57:00	1.6136	65
07/11/1999	06:00:00	1.6134	65
07/11/1999	06:04:59	1.6126	65
07/11/1999	06:04:59	1.6124	65
07/11/1999	06:05:59	1.612	65
07/11/1999	06:05:59	1.6132	65
07/11/1999	06:11:00	1.6124	65
07/11/1999	06:11:00	1.613	65
07/11/1999	06:21:59	1.6126	65
07/11/1999	06:32:00	1.6126	65
07/11/1999	06:33:00	1.6122	65
07/11/1999	06:36:00	1.612	65
07/11/1999	06:39:00	1.6118	65
07/11/1999	06:40:59	1.612	65
07/11/1999	06:46:59	1.612	65
07/11/1999	06:52:00	1.6118	65
07/11/1999	06:58:00	1.6116	65
07/11/1999	07:02:59	1.6112	81
07/11/1999	07:19:59	1.6106	41
07/11/1999	07:19:59	1.6104	33
07/11/1999	07:19:59	1.6106	33
07/11/1999	07:21:00	1.6102	33
07/11/1999	07:21:00	1.6104	33
07/11/1999	07:21:00	1.6102	33
07/11/1999	07:21:00	1.6104	33
07/11/1999	07:21:59	1.6106	33
07/11/1999	07:21:59	1.6104	33
07/11/1999	07:21:59	1.6106	33
07/11/1999	07:22:59	1.6104	33
07/11/1999	07:24:00	1.6102	33
07/11/1999	07:24:00	1.61	33
07/11/1999	07:24:00	1.6102	33
07/11/1999	07:24:00	1.61	33
07/11/1999	07:24:00	1.6104	33
07/11/1999	07:25:00	1.6106	33
07/11/1999	07:25:00	1.6104	33
07/11/1999	07:25:00	1.6102	33
07/11/1999	07:27:00	1.6102	33
07/11/1999	07:27:00	1.6104	33
07/11/1999	07:28:00	1.6106	33
07/11/1999	07:28:59	1.6108	33
07/11/1999	07:30:00	1.6106	33
07/11/1999	07:31:00	1.6108	33
07/11/1999	07:31:59	1.6106	33
07/11/1999	07:31:59	1.6108	33
07/11/1999	07:34:00	1.6106	33
07/11/1999	07:34:00	1.6108	33
07/11/1999	07:34:59	1.6106	33
07/11/1999	07:35:59	1.6104	33
07/11/1999	07:38:59	1.6106	33
07/11/1999	07:40:00	1.6104	33
07/11/1999	07:40:00	1.6106	33
07/11/1999	07:41:00	1.6108	33
07/11/1999	07:41:00	1.611	33
07/11/1999	07:41:00	1.6108	33
07/11/1999	07:41:59	1.611	33
07/11/1999	07:43:00	1.6104	33
07/11/1999	07:43:00	1.6102	33
07/11/1999	07:43:00	1.6104	33
07/11/1999	07:44:00	1.6106	33
07/11/1999	07:44:59	1.6102	33
07/11/1999	07:44:59	1.6104	33
07/11/1999	07:44:59	1.6102	33
07/11/1999	07:44:59	1.61	33
07/11/1999	07:46:00	1.6102	33
07/11/1999	07:46:00	1.61	33
07/11/1999	07:47:00	1.6098	33
07/11/1999	07:47:00	1.6096	33
07/11/1999	07:47:00	1.6094	33
07/11/1999	07:47:59	1.6096	33
07/11/1999	07:47:59	1.6094	33
07/11/1999	07:47:59	1.6096	33
07/11/1999	07:47:59	1.6094	33
07/11/1999	07:47:59	1.6096	33
07/11/1999	07:47:59	1.6092	33
07/11/1999	07:47:59	1.609	33
07/11/1999	07:47:59	1.6096	33
07/11/1999	07:47:59	1.6094	33
07/11/1999	07:49:00	1.6096	33
07/11/1999	07:50:00	1.6098	33
07/11/1999	07:50:59	1.6094	33
07/11/1999	07:50:59	1.6096	33
07/11/1999	07:50:59	1.6094	33
07/11/1999	07:51:59	1.6092	33
07/11/1999	07:51:59	1.6094	33
07/11/1999	07:53:00	1.6096	33
07/11/1999	07:54:00	1.6094	33
07/11/1999	07:54:00	1.6096	33
07/11/1999	07:54:59	1.6094	33
07/11/1999	07:59:00	1.6096	33
07/11/1999	07:59:00	1.6098	33
07/11/1999	07:59:00	1.6096	33
07/11/1999	08:03:00	1.6098	33
07/11/1999	08:03:59	1.61	33
07/11/1999	08:06:59	1.6102	33
07/11/1999	08:07:59	1.61	33
07/11/1999	08:07:59	1.6102	33
07/11/1999	08:09:00	1.6098	33
07/11/1999	08:13:59	1.6096	33
07/11/1999	08:13:59	1.61	33
07/11/1999	08:13:59	1.6098	33
07/11/1999	08:16:00	1.61	33
07/11/1999	08:16:59	1.6098	33
07/11/1999	08:19:59	1.6096	33
07/11/1999	08:20:59	1.6094	33
07/11/1999	08:20:59	1.6096	33
07/11/1999	08:22:00	1.6094	33
07/11/1999	08:23:00	1.6094	33
07/11/1999	08:26:59	1.6096	33
07/11/1999	08:29:00	1.6098	33
07/11/1999	08:29:59	1.6096	33
07/11/1999	08:34:00	1.6098	33
07/11/1999	08:36:59	1.61	33
07/11/1999	08:39:59	1.6094	33
07/11/1999	08:42:59	1.6098	33
07/11/1999	08:42:59	1.61	33
07/11/1999	08:44:00	1.6102	33
07/11/1999	08:44:00	1.6104	33
07/11/1999	08:45:00	1.6102	33
07/11/1999	08:45:59	1.6104	33
07/11/1999	08:47:00	1.6106	33
07/11/1999	08:47:00	1.6108	33
07/11/1999	08:47:00	1.611	33
07/11/1999	08:47:00	1.6112	33
07/11/1999	08:48:00	1.6114	33
07/11/1999	08:48:00	1.6112	33
07/11/1999	08:48:59	1.611	33
07/11/1999	08:49:59	1.6112	33
07/11/1999	08:49:59	1.6114	33
07/11/1999	08:51:00	1.6116	33
07/11/1999	08:51:00	1.6118	33
07/11/1999	08:51:59	1.6116	33
07/11/1999	08:52:59	1.6114	33
07/11/1999	08:54:00	1.6116	33
07/11/1999	08:54:00	1.6118	33
07/11/1999	08:54:00	1.612	33
07/11/1999	08:55:00	1.6122	33
07/11/1999	08:55:59	1.6118	33
07/11/1999	08:58:00	1.6116	33
07/11/1999	08:58:00	1.6118	33
07/11/1999	09:03:00	1.612	33
07/11/1999	09:04:00	1.6118	33
07/11/1999	09:04:00	1.6116	33
07/11/1999	09:07:00	1.6114	33
07/11/1999	09:07:00	1.6112	33
07/11/1999	09:08:59	1.611	33
07/11/1999	09:10:00	1.6108	33
07/11/1999	09:10:00	1.6106	33
07/11/1999	09:10:00	1.6108	33
07/11/1999	09:11:00	1.611	33
07/11/1999	09:14:00	1.6106	33
07/11/1999	09:14:00	1.6104	33
07/11/1999	09:14:59	1.6104	33
07/11/1999	09:16:00	1.6106	33
07/11/1999	09:16:00	1.6104	33
07/11/1999	09:17:00	1.61	33
07/11/1999	09:17:00	1.6096	33
07/11/1999	09:17:00	1.61	33
07/11/1999	09:17:00	1.6102	33
07/11/1999	09:19:00	1.6102	33
07/11/1999	09:20:00	1.61	33
07/11/1999	09:24:59	1.6102	33
07/11/1999	09:24:59	1.61	33
07/11/1999	09:26:00	1.6098	33
07/11/1999	09:32:00	1.6096	33
07/11/1999	09:32:00	1.6098	33
07/11/1999	09:33:59	1.6096	33
07/11/1999	09:34:59	1.6094	33
07/11/1999	09:36:00	1.6092	33
07/11/1999	09:37:59	1.6092	33
07/11/1999	09:39:00	1.6096	33
07/11/1999	09:40:00	1.6098	33
07/11/1999	09:40:59	1.61	33
07/11/1999	09:45:00	1.6102	33
07/11/1999	09:45:00	1.6104	33
07/11/1999	09:46:00	1.6102	33
07/11/1999	09:49:00	1.6098	33
07/11/1999	09:49:59	1.6102	33
07/11/1999	09:50:59	1.61	33
07/11/1999	09:50:59	1.6098	33
07/11/1999	09:52:00	1.61	33
07/11/1999	09:52:00	1.6102	33
07/11/1999	09:53:00	1.6104	33
07/11/1999	09:55:00	1.61	33
07/11/1999	09:56:59	1.6102	33
07/11/1999	09:59:00	1.6104	33
07/11/1999	10:01:00	1.6108	33
07/11/1999	10:04:00	1.6112	33
07/11/1999	10:04:00	1.6114	33
07/11/1999	10:05:00	1.6112	33
07/11/1999	10:05:00	1.6114	33
07/11/1999	10:05:59	1.6116	33
07/11/1999	10:06:59	1.6114	33
07/11/1999	10:06:59	1.6112	33
07/11/1999	10:08:00	1.6114	33
07/11/1999	10:09:59	1.6112	33
07/11/1999	10:12:00	1.6112	33
07/11/1999	10:15:00	1.6116	33
07/11/1999	10:15:59	1.6118	33
07/11/1999	10:17:00	1.6116	33
07/11/1999	10:17:00	1.612	33
07/11/1999	10:18:59	1.6118	33
07/11/1999	10:19:59	1.6116	33
07/11/1999	10:21:00	1.6114	33
07/11/1999	10:21:59	1.6112	33
07/11/1999	10:25:00	1.611	33
07/11/1999	10:27:00	1.6108	33
07/11/1999	10:31:00	1.611	33
07/11/1999	10:31:59	1.6108	33
07/11/1999	10:34:00	1.6114	33
07/11/1999	10:34:00	1.6112	33
07/11/1999	10:35:59	1.6114	33
07/11/1999	10:38:59	1.6114	33
07/11/1999	10:41:59	1.6114	33
07/11/1999	10:41:59	1.6116	33
07/11/1999	10:46:00	1.6114	33
07/11/1999	10:47:59	1.6116	33
07/11/1999	10:47:59	1.6118	33
07/11/1999	10:49:00	1.612	33
07/11/1999	10:50:00	1.6122	33
07/11/1999	10:50:00	1.6124	33
07/11/1999	10:50:59	1.612	33
07/11/1999	10:54:00	1.6114	33
07/11/1999	10:54:59	1.6112	33
07/11/1999	10:56:00	1.611	33
07/11/1999	11:00:59	1.6112	33
07/11/1999	11:03:00	1.6114	33
07/11/1999	11:06:00	1.6108	33
07/11/1999	11:07:59	1.6102	33
07/11/1999	11:07:59	1.61	33
07/11/1999	11:10:00	1.6102	33
07/11/1999	11:16:00	1.6104	33
07/11/1999	11:16:00	1.6102	33
07/11/1999	11:22:00	1.61	33
07/11/1999	11:23:59	1.6102	33
07/11/1999	11:25:00	1.61	33
07/11/1999	11:26:00	1.6098	33
07/11/1999	11:29:59	1.6102	33
07/11/1999	11:32:59	1.6104	33
07/11/1999	11:32:59	1.6106	33
07/11/1999	11:35:59	1.6108	33
07/11/1999	11:48:00	1.6104	33
07/11/1999	11:48:59	1.6106	33
07/11/1999	11:51:59	1.6098	33
07/11/1999	11:51:59	1.6096	33
07/11/1999	11:54:00	1.6094	33
07/11/1999	11:55:00	1.6096	33
07/11/1999	11:58:00	1.6098	33
07/11/1999	12:03:00	1.61	33
07/11/1999	12:03:00	1.6098	33
07/11/1999	12:07:00	1.6108	33
07/11/1999	12:13:00	1.6114	33
07/11/1999	12:14:00	1.6112	33
07/11/1999	12:33:59	1.6106	33
07/11/1999	12:36:59	1.6108	33
07/11/1999	12:39:00	1.611	33
07/11/1999	12:40:00	1.6108	33
07/11/1999	12:46:00	1.6104	33
07/11/1999	12:46:00	1.6106	33
07/11/1999	12:50:59	1.6106	33
07/11/1999	12:50:59	1.6108	33
07/11/1999	13:01:00	1.6108	33
07/11/1999	13:02:00	1.6104	33
07/11/1999	13:02:00	1.6102	33
07/11/1999	13:02:59	1.6106	33
07/11/1999	13:04:00	1.6102	33
07/11/1999	13:08:00	1.6106	33
07/11/1999	13:17:00	1.611	33
07/11/1999	13:21:00	1.6114	33
07/11/1999	13:21:59	1.611	33
07/11/1999	13:21:59	1.6108	33
07/11/1999	13:22:59	1.6106	33
07/11/1999	13:24:00	1.6108	33
07/11/1999	13:24:00	1.611	33
07/11/1999	13:28:00	1.6108	33
07/11/1999	13:34:59	1.611	33
07/11/1999	13:41:59	1.6108	33
07/11/1999	13:44:00	1.611	33
07/11/1999	13:44:59	1.6108	33
07/11/1999	13:49:00	1.611	33
07/11/1999	13:50:00	1.6108	33
07/11/1999	13:50:00	1.611	33
07/11/1999	13:54:00	1.6108	33
07/11/1999	13:54:59	1.6106	33
07/11/1999	13:57:00	1.611	33
07/11/1999	13:57:59	1.6108	33
07/11/1999	13:57:59	1.611	33
07/11/1999	13:59:00	1.6108	33
07/11/1999	13:59:00	1.611	33
07/11/1999	13:59:00	1.6108	33
07/11/1999	13:59:00	1.611	49
07/12/1999	14:29:59	1.6094	73
07/12/1999	14:29:59	1.611	65
07/12/1999	14:31:00	1.6114	65
07/12/1999	14:32:59	1.6114	65
07/12/1999	14:39:00	1.6124	65
07/12/1999	14:48:59	1.6122	65
07/12/1999	14:51:59	1.6128	65
07/12/1999	14:54:00	1.6126	65
07/12/1999	15:07:00	1.6126	65
07/12/1999	15:08:00	1.6128	65
07/12/1999	15:14:59	1.6126	65
07/12/1999	15:17:59	1.6128	65
07/12/1999	15:23:00	1.6126	65
07/12/1999	15:24:59	1.613	65
07/12/1999	15:32:00	1.6132	65
07/12/1999	15:40:00	1.6132	65
07/12/1999	15:40:59	1.6132	65
07/12/1999	15:42:00	1.6134	65
07/12/1999	15:56:00	1.6132	65
07/12/1999	16:08:00	1.6132	65
07/12/1999	16:09:00	1.613	65
07/12/1999	16:38:59	1.6104	65
07/12/1999	16:59:00	1.6122	65
07/12/1999	17:42:00	1.6118	65
07/12/1999	17:52:59	1.6122	65
07/12/1999	18:13:00	1.6118	65
07/12/1999	18:19:00	1.6122	65
07/12/1999	18:37:59	1.612	65
07/12/1999	18:43:00	1.6122	65
07/12/1999	18:55:00	1.612	65
07/12/1999	19:43:00	1.6118	65
07/12/1999	20:13:00	1.6118	65
07/12/1999	20:55:00	1.6124	65
07/12/1999	20:58:59	1.6128	65
07/12/1999	21:08:00	1.6128	65
07/12/1999	21:11:59	1.6128	65
07/12/1999	21:34:59	1.6128	65
07/12/1999	00:23:00	1.6124	65
07/12/1999	00:33:00	1.612	65
07/12/1999	00:33:00	1.6118	65
07/12/1999	00:40:00	1.6118	65
07/12/1999	00:50:59	1.6106	65
07/12/1999	00:55:00	1.6102	65
07/12/1999	00:58:00	1.6102	65
07/12/1999	01:02:00	1.61	65
07/12/1999	01:02:59	1.6098	65
07/12/1999	01:04:00	1.6096	65
07/12/1999	01:09:59	1.6096	65
07/12/1999	01:33:00	1.6094	65
07/12/1999	01:35:59	1.6096	65
07/12/1999	02:15:00	1.6104	65
07/12/1999	02:26:59	1.6102	65
07/12/1999	02:36:59	1.6102	65
07/12/1999	03:04:59	1.6098	65
07/12/1999	03:05:59	1.6096	65
07/12/1999	03:05:59	1.6094	65
07/12/1999	03:08:59	1.609	65
07/12/1999	03:08:59	1.6088	65
07/12/1999	03:08:59	1.6082	65
07/12/1999	03:11:00	1.6082	65
07/12/1999	03:14:59	1.6072	65
07/12/1999	03:14:59	1.607	65
07/12/1999	03:16:00	1.6072	65
07/12/1999	03:16:00	1.607	65
07/12/1999	03:20:59	1.6078	65
07/12/1999	03:20:59	1.608	65
07/12/1999	03:20:59	1.6078	65
07/12/1999	03:37:59	1.608	65
07/12/1999	04:08:00	1.6082	65
07/12/1999	04:17:00	1.6084	65
07/12/1999	04:18:59	1.6084	65
07/12/1999	04:28:00	1.6082	65
07/12/1999	04:50:00	1.6076	65
07/12/1999	04:51:59	1.6072	65
07/12/1999	04:54:00	1.6078	65
07/12/1999	04:54:59	1.6074	65
07/12/1999	05:02:00	1.6066	65
07/12/1999	05:02:00	1.6064	65
07/12/1999	05:06:59	1.6068	65
07/12/1999	05:10:00	1.6072	65
07/12/1999	05:16:59	1.6074	65
07/12/1999	05:19:00	1.6076	65
07/12/1999	05:29:59	1.6072	65
07/12/1999	05:32:00	1.607	65
07/12/1999	05:44:00	1.6072	65
07/12/1999	05:45:00	1.607	65
07/12/1999	06:11:00	1.608	65
07/12/1999	06:49:00	1.609	65
07/12/1999	06:56:00	1.61	65
07/12/1999	07:01:00	1.6098	81
07/12/1999	07:19:59	1.6088	41
07/12/1999	07:19:59	1.6086	33
07/12/1999	07:19:59	1.6084	33
07/12/1999	07:21:00	1.6086	33
07/12/1999	07:21:00	1.6084	33
07/12/1999	07:21:00	1.6086	33
07/12/1999	07:21:00	1.6088	33
07/12/1999	07:21:59	1.6086	33
07/12/1999	07:21:59	1.6084	33
07/12/1999	07:21:59	1.6086	33
07/12/1999	07:22:59	1.6084	33
07/12/1999	07:22:59	1.6086	33
07/12/1999	07:22:59	1.6084	33
07/12/1999	07:25:59	1.6086	33
07/12/1999	07:27:00	1.6088	33
07/12/1999	07:27:00	1.609	33
07/12/1999	07:27:00	1.6088	33
07/12/1999	07:27:00	1.609	33
07/12/1999	07:27:00	1.6088	33
07/12/1999	07:28:00	1.609	33
07/12/1999	07:28:00	1.6088	33
07/12/1999	07:28:59	1.609	33
07/12/1999	07:30:00	1.6094	33
07/12/1999	07:31:00	1.6092	33
07/12/1999	07:31:59	1.609	33
07/12/1999	07:31:59	1.6092	33
07/12/1999	07:31:59	1.6088	33
07/12/1999	07:31:59	1.609	33
07/12/1999	07:33:00	1.6086	33
07/12/1999	07:33:00	1.6088	33
07/12/1999	07:34:00	1.6086	33
07/12/1999	07:34:00	1.6084	33
07/12/1999	07:35:59	1.6078	33
07/12/1999	07:38:00	1.608	33
07/12/1999	07:38:59	1.6082	33
07/12/1999	07:41:59	1.608	33
07/12/1999	07:44:59	1.6078	33
07/12/1999	07:44:59	1.608	33
07/12/1999	07:46:00	1.6078	33
07/12/1999	07:46:00	1.6076	33
07/12/1999	07:46:00	1.608	33
07/12/1999	07:47:00	1.6074	33
07/12/1999	07:47:00	1.6076	33
07/12/1999	07:47:59	1.6078	33
07/12/1999	07:47:59	1.608	33
07/12/1999	07:50:00	1.6082	33
07/12/1999	07:51:59	1.608	33
07/12/1999	07:57:00	1.6082	33
07/12/1999	08:00:00	1.608	33
07/12/1999	08:03:00	1.6082	33
07/12/1999	08:03:00	1.608	33
07/12/1999	08:07:59	1.6084	33
07/12/1999	08:09:00	1.6086	33
07/12/1999	08:10:00	1.6088	33
07/12/1999	08:15:00	1.6088	33
07/12/1999	08:16:59	1.6086	33
07/12/1999	08:19:00	1.6084	33
07/12/1999	08:19:00	1.6086	33
07/12/1999	08:23:59	1.608	33
07/12/1999	08:23:59	1.6082	33
07/12/1999	08:26:00	1.6088	33
07/12/1999	08:26:00	1.609	33
07/12/1999	08:26:00	1.6092	33
07/12/1999	08:26:59	1.6086	33
07/12/1999	08:29:59	1.6084	33
07/12/1999	08:39:59	1.609	33
07/12/1999	08:42:59	1.6088	33
07/12/1999	08:42:59	1.609	33
07/12/1999	08:44:00	1.6088	33
07/12/1999	08:44:00	1.609	33
07/12/1999	08:47:00	1.6088	33
07/12/1999	08:55:59	1.6094	33
07/12/1999	08:57:00	1.6096	33
07/12/1999	08:58:00	1.6092	33
07/12/1999	08:58:00	1.6094	33
07/12/1999	09:03:00	1.6092	33
07/12/1999	09:04:00	1.6094	33
07/12/1999	09:04:00	1.6096	33
07/12/1999	09:05:59	1.6098	33
07/12/1999	09:05:59	1.61	33
07/12/1999	09:05:59	1.6102	33
07/12/1999	09:07:00	1.6104	33
07/12/1999	09:07:00	1.6106	33
07/12/1999	09:08:00	1.6108	33
07/12/1999	09:08:00	1.6106	33
07/12/1999	09:11:00	1.6102	33
07/12/1999	09:11:59	1.6098	33
07/12/1999	09:11:59	1.61	33
07/12/1999	09:11:59	1.6102	33
07/12/1999	09:13:00	1.61	33
07/12/1999	09:13:00	1.6102	33
07/12/1999	09:17:00	1.6104	33
07/12/1999	09:19:00	1.6106	33
07/12/1999	09:19:00	1.611	33
07/12/1999	09:19:00	1.6106	33
07/12/1999	09:21:59	1.6108	33
07/12/1999	09:21:59	1.6106	33
07/12/1999	09:26:00	1.6108	33
07/12/1999	09:26:00	1.6106	33
07/12/1999	09:29:00	1.6104	33
07/12/1999	09:30:00	1.6106	33
07/12/1999	09:32:00	1.6108	33
07/12/1999	09:36:00	1.6106	33
07/12/1999	09:36:00	1.611	33
07/12/1999	09:37:59	1.611	33
07/12/1999	09:39:00	1.6108	33
07/12/1999	09:40:00	1.6106	33
07/12/1999	09:43:59	1.6102	33
07/12/1999	09:45:00	1.61	33
07/12/1999	09:46:59	1.6102	33
07/12/1999	09:46:59	1.61	33
07/12/1999	09:48:00	1.6096	33
07/12/1999	09:49:00	1.6098	33
07/12/1999	09:49:59	1.6096	33
07/12/1999	09:50:59	1.61	33
07/12/1999	09:52:00	1.6098	33
07/12/1999	09:55:00	1.61	33
07/12/1999	09:56:00	1.6098	33
07/12/1999	10:02:59	1.6096	33
07/12/1999	10:05:00	1.6094	33
07/12/1999	10:05:59	1.6096	33
07/12/1999	10:05:59	1.6094	33
07/12/1999	10:05:59	1.6092	33
07/12/1999	10:09:00	1.6088	33
07/12/1999	10:14:00	1.6084	33
07/12/1999	10:15:59	1.6086	33
07/12/1999	10:17:00	1.6084	33
07/12/1999	10:19:59	1.6086	33
07/12/1999	10:25:59	1.6084	33
07/12/1999	10:27:00	1.6086	33
07/12/1999	10:31:59	1.6082	33
07/12/1999	10:34:00	1.608	33
07/12/1999	10:34:59	1.6078	33
07/12/1999	10:38:59	1.608	33
07/12/1999	10:40:00	1.6078	33
07/12/1999	10:43:00	1.6082	33
07/12/1999	10:44:00	1.608	33
07/12/1999	10:50:00	1.609	33
07/12/1999	10:53:00	1.609	33
07/12/1999	10:54:59	1.6092	33
07/12/1999	10:57:00	1.6088	33
07/12/1999	10:57:00	1.6086	33
07/12/1999	11:00:00	1.609	33
07/12/1999	11:00:59	1.6092	33
07/12/1999	11:00:59	1.6094	33
07/12/1999	11:03:59	1.6092	33
07/12/1999	11:04:59	1.6094	33
07/12/1999	11:06:00	1.6098	33
07/12/1999	11:06:00	1.61	33
07/12/1999	11:10:59	1.6102	33
07/12/1999	11:12:00	1.61	33
07/12/1999	11:13:00	1.6098	33
07/12/1999	11:13:00	1.61	33
07/12/1999	11:20:59	1.6106	33
07/12/1999	11:22:00	1.6108	33
07/12/1999	11:22:00	1.611	33
07/12/1999	11:22:00	1.6106	33
07/12/1999	11:23:00	1.61	33
07/12/1999	11:35:00	1.6098	33
07/12/1999	11:42:59	1.6096	33
07/12/1999	11:44:00	1.6098	33
07/12/1999	11:48:59	1.61	33
07/12/1999	11:52:59	1.6106	33
07/12/1999	11:58:00	1.6108	33
07/12/1999	11:58:59	1.611	33
07/12/1999	11:58:59	1.6112	33
07/12/1999	12:00:00	1.6114	33
07/12/1999	12:01:00	1.6112	33
07/12/1999	12:01:00	1.6108	33
07/12/1999	12:01:59	1.611	33
07/12/1999	12:01:59	1.6112	33
07/12/1999	12:07:00	1.6104	33
07/12/1999	12:10:00	1.611	33
07/12/1999	12:13:00	1.611	33
07/12/1999	12:14:59	1.6108	33
07/12/1999	12:17:00	1.6112	33
07/12/1999	12:19:00	1.6112	33
07/12/1999	12:27:59	1.611	33
07/12/1999	12:33:00	1.6108	33
07/12/1999	12:34:59	1.6104	33
07/12/1999	12:36:00	1.6104	33
07/12/1999	12:36:59	1.6106	33
07/12/1999	12:53:00	1.6114	33
07/12/1999	12:53:00	1.6116	33
07/12/1999	12:53:00	1.6118	33
07/12/1999	12:53:59	1.612	33
07/12/1999	12:53:59	1.6118	33
07/12/1999	12:55:00	1.6116	33
07/12/1999	12:56:00	1.612	33
07/12/1999	12:56:00	1.6118	33
07/12/1999	12:56:59	1.612	33
07/12/1999	12:56:59	1.6122	33
07/12/1999	12:56:59	1.6124	33
07/12/1999	12:58:00	1.612	33
07/12/1999	12:58:00	1.6122	33
07/12/1999	12:59:00	1.6126	33
07/12/1999	12:59:59	1.6124	33
07/12/1999	12:59:59	1.612	33
07/12/1999	13:02:00	1.6118	33
07/12/1999	13:02:00	1.612	33
07/12/1999	13:05:00	1.6116	33
07/12/1999	13:05:00	1.6118	33
07/12/1999	13:05:00	1.6116	33
07/12/1999	13:06:59	1.6118	33
07/12/1999	13:06:59	1.612	33
07/12/1999	13:11:00	1.6116	33
07/12/1999	13:12:59	1.6114	33
07/12/1999	13:12:59	1.6116	33
07/12/1999	13:15:59	1.6114	33
07/12/1999	13:24:00	1.6114	33
07/12/1999	13:28:59	1.6116	33
07/12/1999	13:31:00	1.6118	33
07/12/1999	13:38:59	1.6118	33
07/12/1999	13:43:00	1.612	33
07/12/1999	13:47:59	1.6118	33
07/12/1999	13:57:00	1.612	33
07/12/1999	13:57:00	1.6122	33
07/12/1999	13:57:59	1.6126	33
07/12/1999	13:57:59	1.6128	33
07/12/1999	13:59:00	1.6126	33
07/12/1999	13:59:00	1.6128	33
07/12/1999	13:59:00	1.6126	33
07/12/1999	13:59:00	1.6128	33
07/12/1999	13:59:00	1.6126	49
07/13/1999	14:29:59	1.6116	73
07/13/1999	14:35:00	1.6114	65
07/13/1999	15:13:00	1.6108	65
07/13/1999	15:16:00	1.611	65
07/13/1999	15:29:00	1.611	65
07/13/1999	16:17:00	1.611	65
07/13/1999	16:22:59	1.6108	65
07/13/1999	16:40:00	1.6116	65
07/13/1999	16:53:00	1.6112	65
07/13/1999	17:42:59	1.612	65
07/13/1999	17:44:00	1.6126	65
07/13/1999	18:03:00	1.612	65
07/13/1999	19:44:59	1.613	65
07/13/1999	19:57:00	1.613	65
07/13/1999	20:04:59	1.613	65
07/13/1999	21:07:00	1.613	65
07/13/1999	21:07:00	1.6134	65
07/13/1999	21:27:00	1.6136	65
07/13/1999	21:27:59	1.6136	65
07/13/1999	21:40:00	1.6144	65
07/13/1999	21:40:59	1.6146	65
07/13/1999	21:43:00	1.6148	65
07/13/1999	21:43:59	1.6152	65
07/13/1999	21:48:00	1.6148	65
07/13/1999	21:50:59	1.6152	65
07/13/1999	23:00:00	1.6146	65
07/13/1999	23:13:59	1.614	65
07/13/1999	23:29:00	1.614	65
07/13/1999	00:27:59	1.6138	65
07/13/1999	00:33:59	1.6142	65
07/13/1999	00:46:00	1.614	65
07/13/1999	00:50:59	1.6148	65
07/13/1999	01:15:59	1.6148	65
07/13/1999	01:24:00	1.615	65
07/13/1999	01:34:00	1.6152	65
07/13/1999	01:34:00	1.615	65
07/13/1999	01:46:00	1.6144	65
07/13/1999	02:03:59	1.614	65
07/13/1999	02:19:59	1.6134	65
07/13/1999	02:32:59	1.613	65
07/13/1999	02:34:00	1.613	65
07/13/1999	02:35:00	1.613	65
07/13/1999	03:01:00	1.6138	65
07/13/1999	03:43:00	1.6136	65
07/13/1999	03:46:59	1.6134	65
07/13/1999	04:11:00	1.612	65
07/13/1999	04:22:59	1.613	65
07/13/1999	04:38:59	1.613	65
07/13/1999	04:51:59	1.6126	65
07/13/1999	05:36:59	1.6128	65
07/13/1999	05:45:00	1.612	81
07/13/1999	07:19:59	1.612	41
07/13/1999	07:19:59	1.6122	33
07/13/1999	07:19:59	1.612	33
07/13/1999	07:19:59	1.6118	33
07/13/1999	07:19:59	1.612	33
07/13/1999	07:21:00	1.6124	33
07/13/1999	07:24:00	1.612	33
07/13/1999	07:28:59	1.6118	33
07/13/1999	07:30:00	1.612	33
07/13/1999	07:30:00	1.6116	33
07/13/1999	07:30:00	1.6118	33
07/13/1999	07:30:00	1.6114	33
07/13/1999	07:31:00	1.6112	33
07/13/1999	07:31:00	1.611	33
07/13/1999	07:31:00	1.6114	33
07/13/1999	07:31:00	1.6112	33
07/13/1999	07:31:59	1.6114	33
07/13/1999	07:31:59	1.6112	33
07/13/1999	07:31:59	1.6116	33
07/13/1999	07:33:00	1.611	33
07/13/1999	07:34:00	1.6108	33
07/13/1999	07:34:00	1.6104	33
07/13/1999	07:34:59	1.6108	33
07/13/1999	07:34:59	1.6106	33
07/13/1999	07:34:59	1.6108	33
07/13/1999	07:35:59	1.6102	33
07/13/1999	07:37:00	1.61	33
07/13/1999	07:37:00	1.6098	33
07/13/1999	07:37:00	1.6096	33
07/13/1999	07:37:00	1.6098	33
07/13/1999	07:38:59	1.6096	33
07/13/1999	07:38:59	1.6094	33
07/13/1999	07:38:59	1.6098	33
07/13/1999	07:40:00	1.6096	33
07/13/1999	07:40:00	1.61	33
07/13/1999	07:41:59	1.6094	33
07/13/1999	07:43:00	1.6096	33
07/13/1999	07:43:00	1.61	33
07/13/1999	07:43:00	1.6094	33
07/13/1999	07:44:00	1.6092	33
07/13/1999	07:44:00	1.6094	33
07/13/1999	07:44:00	1.609	33
07/13/1999	07:44:00	1.6092	33
07/13/1999	07:44:59	1.609	33
07/13/1999	07:44:59	1.6086	33
07/13/1999	07:46:00	1.6086	33
07/13/1999	07:47:00	1.6088	33
07/13/1999	07:47:00	1.6086	33
07/13/1999	07:47:59	1.6084	33
07/13/1999	07:49:00	1.6088	33
07/13/1999	07:49:00	1.6086	33
07/13/1999	07:50:00	1.6088	33
07/13/1999	07:50:00	1.6086	33
07/13/1999	07:51:59	1.6088	33
07/13/1999	07:54:59	1.609	33
07/13/1999	07:56:00	1.609	33
07/13/1999	07:57:00	1.6094	33
07/13/1999	07:57:00	1.6092	33
07/13/1999	07:57:59	1.609	33
07/13/1999	07:59:00	1.6086	33
07/13/1999	07:59:00	1.6084	33
07/13/1999	08:00:00	1.6082	33
07/13/1999	08:00:00	1.608	33
07/13/1999	08:00:00	1.6076	33
07/13/1999	08:00:00	1.608	33
07/13/1999	08:00:00	1.6078	33
07/13/1999	08:00:00	1.6076	33
07/13/1999	08:00:00	1.6068	33
07/13/1999	08:00:00	1.6064	33
07/13/1999	08:00:00	1.6068	33
07/13/1999	08:00:00	1.6066	33
07/13/1999	08:00:59	1.606	33
07/13/1999	08:00:59	1.6062	33
07/13/1999	08:00:59	1.6066	33
07/13/1999	08:02:00	1.6056	33
07/13/1999	08:02:00	1.6052	33
07/13/1999	08:02:00	1.6056	33
07/13/1999	08:02:00	1.6052	33
07/13/1999	08:02:00	1.605	33
07/13/1999	08:03:00	1.6046	33
07/13/1999	08:03:00	1.6044	33
07/13/1999	08:03:00	1.6042	33
07/13/1999	08:03:00	1.6048	33
07/13/1999	08:03:00	1.605	33
07/13/1999	08:03:00	1.6048	33
07/13/1999	08:03:59	1.605	33
07/13/1999	08:03:59	1.6056	33
07/13/1999	08:03:59	1.6058	33
07/13/1999	08:04:59	1.6062	33
07/13/1999	08:04:59	1.606	33
07/13/1999	08:06:00	1.6064	33
07/13/1999	08:06:00	1.6062	33
07/13/1999	08:06:00	1.606	33
07/13/1999	08:06:00	1.6062	33
07/13/1999	08:06:00	1.606	33
07/13/1999	08:06:59	1.6064	33
07/13/1999	08:06:59	1.6066	33
07/13/1999	08:07:59	1.607	33
07/13/1999	08:07:59	1.6064	33
07/13/1999	08:09:00	1.6066	33
07/13/1999	08:09:00	1.6068	33
07/13/1999	08:10:00	1.6064	33
07/13/1999	08:10:00	1.6066	33
07/13/1999	08:10:00	1.6068	33
07/13/1999	08:10:59	1.607	33
07/13/1999	08:10:59	1.6068	33
07/13/1999	08:10:59	1.6066	33
07/13/1999	08:10:59	1.6072	33
07/13/1999	08:13:00	1.607	33
07/13/1999	08:13:59	1.6074	33
07/13/1999	08:15:00	1.6076	33
07/13/1999	08:15:00	1.6074	33
07/13/1999	08:16:00	1.6076	33
07/13/1999	08:16:59	1.6074	33
07/13/1999	08:18:00	1.6076	33
07/13/1999	08:19:00	1.6078	33
07/13/1999	08:19:59	1.6074	33
07/13/1999	08:19:59	1.6078	33
07/13/1999	08:22:00	1.6074	33
07/13/1999	08:23:00	1.6072	33
07/13/1999	08:23:59	1.607	33
07/13/1999	08:23:59	1.6072	33
07/13/1999	08:26:00	1.6074	33
07/13/1999	08:28:00	1.6072	33
07/13/1999	08:29:00	1.6076	33
07/13/1999	08:34:00	1.6078	33
07/13/1999	08:35:00	1.6076	33
07/13/1999	08:35:00	1.6074	33
07/13/1999	08:36:59	1.6068	33
07/13/1999	08:39:00	1.6072	33
07/13/1999	08:39:00	1.6074	33
07/13/1999	08:39:00	1.6076	33
07/13/1999	08:39:59	1.6072	33
07/13/1999	08:42:59	1.6068	33
07/13/1999	08:44:00	1.6066	33
07/13/1999	08:44:00	1.6064	33
07/13/1999	08:45:00	1.6066	33
07/13/1999	08:45:00	1.6068	33
07/13/1999	08:47:00	1.6066	33
07/13/1999	08:48:59	1.607	33
07/13/1999	08:48:59	1.6066	33
07/13/1999	08:51:59	1.6064	33
07/13/1999	08:52:59	1.606	33
07/13/1999	08:54:00	1.6062	33
07/13/1999	08:54:00	1.606	33
07/13/1999	08:54:00	1.6062	33
07/13/1999	08:54:00	1.6064	33
07/13/1999	08:55:00	1.6064	33
07/13/1999	08:55:00	1.6058	33
07/13/1999	08:55:00	1.6056	33
07/13/1999	08:57:00	1.6054	33
07/13/1999	08:58:00	1.6054	33
07/13/1999	08:58:59	1.6058	33
07/13/1999	09:00:00	1.606	33
07/13/1999	09:00:00	1.6058	33
07/13/1999	09:00:00	1.6056	33
07/13/1999	09:01:00	1.6058	33
07/13/1999	09:01:00	1.606	33
07/13/1999	09:01:00	1.6062	33
07/13/1999	09:01:00	1.6066	33
07/13/1999	09:01:59	1.6062	33
07/13/1999	09:01:59	1.6064	33
07/13/1999	09:01:59	1.6066	33
07/13/1999	09:04:00	1.6068	33
07/13/1999	09:04:00	1.607	33
07/13/1999	09:04:59	1.6068	33
07/13/1999	09:04:59	1.607	33
07/13/1999	09:05:59	1.6068	33
07/13/1999	09:07:00	1.607	33
07/13/1999	09:10:00	1.6068	33
07/13/1999	09:11:00	1.607	33
07/13/1999	09:16:00	1.6068	33
07/13/1999	09:20:00	1.607	33
07/13/1999	09:20:59	1.6068	33
07/13/1999	09:21:59	1.6066	33
07/13/1999	09:21:59	1.6064	33
07/13/1999	09:24:00	1.607	33
07/13/1999	09:24:00	1.6068	33
07/13/1999	09:24:00	1.607	33
07/13/1999	09:26:00	1.6068	33
07/13/1999	09:26:00	1.607	33
07/13/1999	09:27:00	1.6072	33
07/13/1999	09:29:00	1.6074	33
07/13/1999	09:30:00	1.6072	33
07/13/1999	09:30:59	1.607	33
07/13/1999	09:36:00	1.6064	33
07/13/1999	09:36:59	1.6066	33
07/13/1999	09:37:59	1.6068	33
07/13/1999	09:37:59	1.6066	33
07/13/1999	09:37:59	1.6068	33
07/13/1999	09:43:59	1.607	33
07/13/1999	09:45:00	1.6072	33
07/13/1999	09:46:00	1.6074	33
07/13/1999	09:50:59	1.607	33
07/13/1999	09:50:59	1.6068	33
07/13/1999	09:53:00	1.607	33
07/13/1999	09:53:00	1.6068	33
07/13/1999	09:53:59	1.6066	33
07/13/1999	09:53:59	1.6064	33
07/13/1999	09:53:59	1.6066	33
07/13/1999	09:55:00	1.6062	33
07/13/1999	09:55:00	1.606	33
07/13/1999	09:56:00	1.6056	33
07/13/1999	09:56:00	1.6054	33
07/13/1999	09:56:59	1.6058	33
07/13/1999	09:56:59	1.6054	33
07/13/1999	09:56:59	1.6056	33
07/13/1999	09:58:00	1.6052	33
07/13/1999	09:58:00	1.605	33
07/13/1999	09:59:00	1.6054	33
07/13/1999	09:59:00	1.6056	33
07/13/1999	09:59:59	1.6054	33
07/13/1999	09:59:59	1.6052	33
07/13/1999	10:01:00	1.6054	33
07/13/1999	10:02:00	1.6058	33
07/13/1999	10:02:00	1.606	33
07/13/1999	10:05:59	1.6064	33
07/13/1999	10:09:00	1.6064	33
07/13/1999	10:09:59	1.6066	33
07/13/1999	10:11:00	1.6068	33
07/13/1999	10:12:00	1.607	33
07/13/1999	10:12:00	1.6072	33
07/13/1999	10:12:00	1.607	33
07/13/1999	10:12:59	1.6072	33
07/13/1999	10:15:59	1.607	33
07/13/1999	10:18:00	1.6072	33
07/13/1999	10:24:00	1.6066	33
07/13/1999	10:31:00	1.6064	33
07/13/1999	10:31:00	1.6062	33
07/13/1999	10:31:00	1.606	33
07/13/1999	10:33:00	1.6056	33
07/13/1999	10:33:00	1.6058	33
07/13/1999	10:34:00	1.6054	33
07/13/1999	10:34:00	1.605	33
07/13/1999	10:34:00	1.6052	33
07/13/1999	10:34:59	1.6056	33
07/13/1999	10:35:59	1.6058	33
07/13/1999	10:35:59	1.606	33
07/13/1999	10:38:59	1.6058	33
07/13/1999	10:40:00	1.606	33
07/13/1999	10:44:00	1.606	33
07/13/1999	10:44:00	1.6062	33
07/13/1999	10:44:59	1.6056	33
07/13/1999	10:46:00	1.6054	33
07/13/1999	10:47:59	1.605	33
07/13/1999	10:49:00	1.605	33
07/13/1999	10:50:00	1.6054	33
07/13/1999	10:50:00	1.6052	33
07/13/1999	10:51:59	1.6056	33
07/13/1999	10:53:00	1.6058	33
07/13/1999	10:56:00	1.6056	33
07/13/1999	11:02:00	1.6058	33
07/13/1999	11:02:00	1.606	33
07/13/1999	11:03:59	1.6062	33
07/13/1999	11:04:59	1.6066	33
07/13/1999	11:06:00	1.6062	33
07/13/1999	11:10:59	1.6066	33
07/13/1999	11:13:00	1.607	33
07/13/1999	11:15:00	1.6066	33
07/13/1999	11:23:00	1.607	33
07/13/1999	11:29:59	1.6072	33
07/13/1999	11:29:59	1.6074	33
07/13/1999	11:31:00	1.6076	33
07/13/1999	11:31:00	1.6078	33
07/13/1999	11:31:00	1.6082	33
07/13/1999	11:31:00	1.609	33
07/13/1999	11:32:59	1.6088	33
07/13/1999	11:32:59	1.609	33
07/13/1999	11:34:00	1.6086	33
07/13/1999	11:34:00	1.6088	33
07/13/1999	11:35:00	1.609	33
07/13/1999	11:35:00	1.6092	33
07/13/1999	11:35:59	1.6086	33
07/13/1999	11:36:59	1.6084	33
07/13/1999	11:36:59	1.6082	33
07/13/1999	11:38:00	1.6078	33
07/13/1999	11:39:59	1.6076	33
07/13/1999	11:39:59	1.6078	33
07/13/1999	11:41:00	1.6076	33
07/13/1999	11:41:00	1.6078	33
07/13/1999	11:47:00	1.6076	33
07/13/1999	11:49:59	1.608	33
07/13/1999	11:51:59	1.6076	33
07/13/1999	11:52:59	1.6074	33
07/13/1999	11:54:00	1.6078	33
07/13/1999	12:05:59	1.6078	33
07/13/1999	12:07:00	1.6076	33
07/13/1999	12:14:59	1.608	33
07/13/1999	12:17:00	1.6078	33
07/13/1999	12:24:59	1.608	33
07/13/1999	12:27:00	1.6076	33
07/13/1999	12:27:00	1.608	33
07/13/1999	12:33:00	1.6076	33
07/13/1999	12:33:59	1.6074	33
07/13/1999	12:33:59	1.607	33
07/13/1999	12:34:59	1.6066	33
07/13/1999	12:34:59	1.6064	33
07/13/1999	12:36:59	1.6064	33
07/13/1999	12:36:59	1.606	33
07/13/1999	12:42:00	1.6066	33
07/13/1999	12:50:59	1.6062	33
07/13/1999	12:53:59	1.6068	33
07/13/1999	12:56:00	1.6066	33
07/13/1999	13:05:59	1.6068	33
07/13/1999	13:14:00	1.6066	33
07/13/1999	13:14:00	1.6064	33
07/13/1999	13:15:59	1.6068	33
07/13/1999	13:24:00	1.607	33
07/13/1999	13:28:00	1.6066	33
07/13/1999	13:31:59	1.607	33
07/13/1999	13:34:00	1.6072	33
07/13/1999	13:37:00	1.607	33
07/13/1999	13:37:00	1.6068	33
07/13/1999	13:38:59	1.607	33
07/13/1999	13:41:00	1.6066	33
07/13/1999	13:41:00	1.6068	33
07/13/1999	13:47:00	1.6066	33
07/13/1999	13:47:00	1.6062	33
07/13/1999	13:47:59	1.606	33
07/13/1999	13:49:00	1.6058	33
07/13/1999	13:50:00	1.606	33
07/13/1999	13:50:00	1.6058	33
07/13/1999	13:50:59	1.606	33
07/13/1999	13:51:59	1.6058	33
07/13/1999	13:51:59	1.6062	33
07/13/1999	13:53:00	1.606	33
07/13/1999	13:54:59	1.6062	33
07/13/1999	13:56:00	1.606	33
07/13/1999	13:57:59	1.6062	33
07/13/1999	13:59:00	1.606	33
07/13/1999	13:59:00	1.6058	33
07/13/1999	13:59:00	1.606	33
07/13/1999	13:59:00	1.6062	33
07/13/1999	13:59:00	1.606	33
07/13/1999	13:59:00	1.6058	33
07/13/1999	13:59:00	1.606	49
07/16/1999	17:29:59	1.606	73
07/16/1999	17:44:00	1.606	65
07/16/1999	17:58:00	1.606	65
07/16/1999	18:42:00	1.6066	65
07/16/1999	20:42:59	1.607	65
07/16/1999	20:51:59	1.607	65
07/16/1999	23:29:59	1.607	65
07/16/1999	01:18:00	1.607	65
07/16/1999	01:21:59	1.607	65
07/16/1999	01:31:00	1.607	65
07/16/1999	01:40:00	1.608	65
07/16/1999	01:44:00	1.608	65
07/16/1999	01:47:00	1.609	65
07/16/1999	01:50:59	1.6094	65
07/16/1999	01:53:00	1.6096	65
07/16/1999	02:00:00	1.6098	65
07/16/1999	02:00:59	1.61	65
07/16/1999	02:06:00	1.6104	65
07/16/1999	02:06:59	1.6108	65
07/16/1999	02:07:59	1.611	65
07/16/1999	02:10:59	1.6108	65
07/16/1999	02:16:00	1.6096	65
07/16/1999	02:28:00	1.6084	65
07/16/1999	03:03:00	1.6088	65
07/16/1999	03:08:00	1.6088	65
07/16/1999	03:27:00	1.6078	65
07/16/1999	03:45:00	1.6082	65
07/16/1999	04:19:59	1.608	65
07/16/1999	04:22:59	1.6078	65
07/16/1999	04:34:59	1.6068	65
07/16/1999	04:50:00	1.606	65
07/16/1999	05:16:59	1.606	65
07/16/1999	05:19:59	1.6058	65
07/16/1999	05:25:00	1.6056	65
07/16/1999	05:29:00	1.6064	65
07/16/1999	05:39:00	1.6064	65
07/16/1999	06:05:59	1.6052	65
07/16/1999	06:07:00	1.605	65
07/16/1999	06:13:00	1.6048	65
07/16/1999	06:13:00	1.605	65
07/16/1999	06:14:00	1.6044	65
07/16/1999	06:14:00	1.604	65
07/16/1999	06:24:00	1.6044	65
07/16/1999	06:24:59	1.6042	65
07/16/1999	06:33:59	1.604	65
07/16/1999	06:34:59	1.604	65
07/16/1999	06:36:59	1.604	65
07/16/1999	06:37:59	1.604	65
07/16/1999	06:37:59	1.6038	65
07/16/1999	06:37:59	1.604	65
07/16/1999	06:39:00	1.6036	65
07/16/1999	06:39:00	1.6034	65
07/16/1999	06:42:00	1.6038	65
07/16/1999	06:43:00	1.6036	65
07/16/1999	06:46:59	1.6036	65
07/16/1999	06:53:59	1.604	65
07/16/1999	06:56:59	1.6036	65
07/16/1999	06:58:00	1.6036	65
07/16/1999	06:59:59	1.6036	65
07/16/1999	07:02:00	1.6036	81
07/16/1999	07:19:59	1.6034	41
07/16/1999	07:19:59	1.6032	33
07/16/1999	07:19:59	1.603	33
07/16/1999	07:19:59	1.6032	33
07/16/1999	07:21:59	1.6034	33
07/16/1999	07:21:59	1.6036	33
07/16/1999	07:21:59	1.6034	33
07/16/1999	07:22:59	1.6036	33
07/16/1999	07:25:00	1.6034	33
07/16/1999	07:28:00	1.6032	33
07/16/1999	07:28:00	1.6034	33
07/16/1999	07:31:00	1.6036	33
07/16/1999	07:31:00	1.6034	33
07/16/1999	07:31:59	1.6036	33
07/16/1999	07:34:59	1.6038	33
07/16/1999	07:37:00	1.6036	33
07/16/1999	07:38:00	1.6038	33
07/16/1999	07:38:00	1.6036	33
07/16/1999	07:38:59	1.6038	33
07/16/1999	07:41:59	1.604	33
07/16/1999	07:41:59	1.6042	33
07/16/1999	07:41:59	1.604	33
07/16/1999	07:41:59	1.6038	33
07/16/1999	07:43:00	1.604	33
07/16/1999	07:44:59	1.6038	33
07/16/1999	07:46:00	1.6036	33
07/16/1999	07:47:00	1.6034	33
07/16/1999	07:47:59	1.6032	33
07/16/1999	07:47:59	1.603	33
07/16/1999	07:49:00	1.603	33
07/16/1999	07:49:00	1.6032	33
07/16/1999	07:50:59	1.6034	33
07/16/1999	07:51:59	1.6032	33
07/16/1999	07:53:00	1.6034	33
07/16/1999	07:53:00	1.6036	33
07/16/1999	07:54:00	1.6032	33
07/16/1999	07:54:00	1.6034	33
07/16/1999	07:54:59	1.6032	33
07/16/1999	07:56:00	1.603	33
07/16/1999	07:56:00	1.6028	33
07/16/1999	07:57:00	1.6032	33
07/16/1999	07:57:00	1.6034	33
07/16/1999	07:57:59	1.6032	33
07/16/1999	07:59:00	1.603	33
07/16/1999	08:00:00	1.6028	33
07/16/1999	08:00:00	1.6026	33
07/16/1999	08:00:00	1.6024	33
07/16/1999	08:00:00	1.6026	33
07/16/1999	08:00:00	1.6028	33
07/16/1999	08:00:59	1.6026	33
07/16/1999	08:00:59	1.6028	33
07/16/1999	08:02:00	1.603	33
07/16/1999	08:03:59	1.6028	33
07/16/1999	08:04:59	1.6026	33
07/16/1999	08:04:59	1.6028	33
07/16/1999	08:06:00	1.6026	33
07/16/1999	08:06:00	1.6028	33
07/16/1999	08:06:00	1.6022	33
07/16/1999	08:06:00	1.6028	33
07/16/1999	08:06:59	1.6026	33
07/16/1999	08:07:59	1.6028	33
07/16/1999	08:07:59	1.6026	33
07/16/1999	08:07:59	1.6028	33
07/16/1999	08:09:00	1.603	33
07/16/1999	08:09:00	1.6028	33
07/16/1999	08:09:00	1.6026	33
07/16/1999	08:10:00	1.603	33
07/16/1999	08:12:00	1.6032	33
07/16/1999	08:16:00	1.6034	33
07/16/1999	08:19:00	1.603	33
07/16/1999	08:19:59	1.6032	33
07/16/1999	08:20:59	1.604	33
07/16/1999	08:23:00	1.6036	33
07/16/1999	08:23:00	1.6038	33
07/16/1999	08:28:00	1.604	33
07/16/1999	08:29:00	1.6044	33
07/16/1999	08:29:00	1.6046	33
07/16/1999	08:29:59	1.6048	33
07/16/1999	08:29:59	1.6046	33
07/16/1999	08:31:00	1.6044	33
07/16/1999	08:32:00	1.6042	33
07/16/1999	08:32:00	1.6044	33
07/16/1999	08:35:59	1.6046	33
07/16/1999	08:35:59	1.604	33
07/16/1999	08:35:59	1.6042	33
07/16/1999	08:39:00	1.6044	33
07/16/1999	08:42:00	1.6042	33
07/16/1999	08:42:59	1.604	33
07/16/1999	08:44:00	1.6042	33
07/16/1999	08:48:00	1.6044	33
07/16/1999	08:48:59	1.6046	33
07/16/1999	08:48:59	1.6042	33
07/16/1999	08:49:59	1.6046	33
07/16/1999	08:51:59	1.604	33
07/16/1999	08:52:59	1.6034	33
07/16/1999	08:52:59	1.6036	33
07/16/1999	08:52:59	1.6034	33
07/16/1999	08:52:59	1.6032	33
07/16/1999	08:54:00	1.6034	33
07/16/1999	08:55:00	1.6032	33
07/16/1999	08:55:59	1.6036	33
07/16/1999	09:00:00	1.6034	33
07/16/1999	09:03:00	1.6032	33
07/16/1999	09:07:00	1.6034	33
07/16/1999	09:08:00	1.6036	33
07/16/1999	09:08:00	1.6034	33
07/16/1999	09:08:59	1.6036	33
07/16/1999	09:13:00	1.6038	33
07/16/1999	09:14:00	1.6036	33
07/16/1999	09:16:00	1.6034	33
07/16/1999	09:26:00	1.6034	33
07/16/1999	09:27:00	1.6038	33
07/16/1999	09:29:00	1.6042	33
07/16/1999	09:29:00	1.6044	33
07/16/1999	09:30:59	1.6042	33
07/16/1999	09:32:00	1.6044	33
07/16/1999	09:33:59	1.6034	33
07/16/1999	09:36:00	1.6038	33
07/16/1999	09:36:59	1.6036	33
07/16/1999	09:37:59	1.6034	33
07/16/1999	09:40:59	1.6034	33
07/16/1999	09:42:00	1.6032	33
07/16/1999	09:43:00	1.6034	33
07/16/1999	09:45:00	1.6032	33
07/16/1999	09:46:00	1.6034	33
07/16/1999	09:46:59	1.6036	33
07/16/1999	09:50:59	1.6038	33
07/16/1999	10:02:00	1.6034	33
07/16/1999	10:04:00	1.6032	33
07/16/1999	10:05:59	1.6028	33
07/16/1999	10:06:59	1.6024	33
07/16/1999	10:06:59	1.602	33
07/16/1999	10:06:59	1.6018	33
07/16/1999	10:08:00	1.6022	33
07/16/1999	10:08:00	1.6018	33
07/16/1999	10:08:00	1.6016	33
07/16/1999	10:08:00	1.6014	33
07/16/1999	10:08:00	1.6012	33
07/16/1999	10:09:00	1.6016	33
07/16/1999	10:09:00	1.6018	33
07/16/1999	10:09:59	1.602	33
07/16/1999	10:09:59	1.6018	33
07/16/1999	10:11:00	1.602	33
07/16/1999	10:11:00	1.6018	33
07/16/1999	10:11:00	1.602	33
07/16/1999	10:11:00	1.6018	33
07/16/1999	10:11:00	1.6016	33
07/16/1999	10:12:59	1.6016	33
07/16/1999	10:14:00	1.6018	33
07/16/1999	10:15:00	1.6016	33
07/16/1999	10:15:00	1.6012	33
07/16/1999	10:15:00	1.601	33
07/16/1999	10:15:00	1.6014	33
07/16/1999	10:15:59	1.6012	33
07/16/1999	10:17:00	1.6014	33
07/16/1999	10:18:00	1.6016	33
07/16/1999	10:19:59	1.6018	33
07/16/1999	10:19:59	1.6016	33
07/16/1999	10:21:00	1.6018	33
07/16/1999	10:21:59	1.602	33
07/16/1999	10:24:00	1.6014	33
07/16/1999	10:24:00	1.6012	33
07/16/1999	10:25:00	1.6014	33
07/16/1999	10:27:00	1.6012	33
07/16/1999	10:27:00	1.601	33
07/16/1999	10:27:00	1.6008	33
07/16/1999	10:28:00	1.601	33
07/16/1999	10:28:00	1.6006	33
07/16/1999	10:28:00	1.6008	33
07/16/1999	10:28:00	1.601	33
07/16/1999	10:28:59	1.6004	33
07/16/1999	10:28:59	1.6002	33
07/16/1999	10:28:59	1.6	33
07/16/1999	10:28:59	1.6002	33
07/16/1999	10:28:59	1.6004	33
07/16/1999	10:30:00	1.6004	33
07/16/1999	10:31:00	1.6002	33
07/16/1999	10:31:00	1.6	33
07/16/1999	10:31:00	1.5998	33
07/16/1999	10:31:59	1.6002	33
07/16/1999	10:33:00	1.6008	33
07/16/1999	10:33:00	1.6004	33
07/16/1999	10:33:00	1.6006	33
07/16/1999	10:34:00	1.6008	33
07/16/1999	10:34:00	1.6006	33
07/16/1999	10:34:59	1.6008	33
07/16/1999	10:35:59	1.601	33
07/16/1999	10:35:59	1.6006	33
07/16/1999	10:38:00	1.6012	33
07/16/1999	10:38:59	1.6014	33
07/16/1999	10:44:00	1.6016	33
07/16/1999	10:44:00	1.6012	33
07/16/1999	10:44:59	1.601	33
07/16/1999	10:50:59	1.6012	33
07/16/1999	10:51:59	1.6014	33
07/16/1999	10:51:59	1.6012	33
07/16/1999	10:53:00	1.6016	33
07/16/1999	10:53:00	1.6018	33
07/16/1999	10:53:00	1.602	33
07/16/1999	10:54:00	1.6018	33
07/16/1999	10:54:00	1.602	33
07/16/1999	10:54:00	1.6022	33
07/16/1999	10:56:00	1.6018	33
07/16/1999	10:56:00	1.6016	33
07/16/1999	10:57:00	1.6018	33
07/16/1999	10:57:00	1.6016	33
07/16/1999	11:00:59	1.6014	33
07/16/1999	11:00:59	1.6012	33
07/16/1999	11:03:00	1.6008	33
07/16/1999	11:03:00	1.6006	33
07/16/1999	11:03:59	1.6004	33
07/16/1999	11:06:59	1.6004	33
07/16/1999	11:10:59	1.6006	33
07/16/1999	11:18:00	1.601	33
07/16/1999	11:22:00	1.6014	33
07/16/1999	11:23:00	1.601	33
07/16/1999	11:23:00	1.6014	33
07/16/1999	11:23:59	1.6012	33
07/16/1999	11:28:00	1.6014	33
07/16/1999	11:29:00	1.6012	33
07/16/1999	11:31:00	1.601	33
07/16/1999	11:32:00	1.6008	33
07/16/1999	11:32:00	1.601	33
07/16/1999	11:38:00	1.6012	33
07/16/1999	11:39:59	1.6014	33
07/16/1999	11:48:00	1.6014	33
07/16/1999	11:48:59	1.6012	33
07/16/1999	11:52:59	1.6014	33
07/16/1999	11:54:00	1.6012	33
07/16/1999	12:00:00	1.6018	33
07/16/1999	12:01:59	1.6018	33
07/16/1999	12:07:00	1.6012	33
07/16/1999	12:08:00	1.6014	33
07/16/1999	12:08:00	1.6016	33
07/16/1999	12:08:59	1.6018	33
07/16/1999	12:10:00	1.6016	33
07/16/1999	12:13:00	1.6014	33
07/16/1999	12:14:59	1.6012	33
07/16/1999	12:20:59	1.601	33
07/16/1999	12:23:00	1.601	33
07/16/1999	12:27:59	1.6006	33
07/16/1999	12:27:59	1.6004	33
07/16/1999	12:30:00	1.6008	33
07/16/1999	12:34:59	1.6006	33
07/16/1999	12:36:00	1.6004	33
07/16/1999	12:40:59	1.601	33
07/16/1999	12:43:59	1.6012	33
07/16/1999	12:50:59	1.6014	33
07/16/1999	12:56:59	1.6014	33
07/16/1999	13:06:59	1.6018	33
07/16/1999	13:06:59	1.6022	33
07/16/1999	13:06:59	1.6024	33
07/16/1999	13:06:59	1.6022	33
07/16/1999	13:08:00	1.602	33
07/16/1999	13:09:59	1.6018	33
07/16/1999	13:14:00	1.6016	33
07/16/1999	13:15:59	1.6018	33
07/16/1999	13:18:00	1.602	33
07/16/1999	13:18:00	1.6022	33
07/16/1999	13:21:59	1.6018	33
07/16/1999	13:25:59	1.6016	33
07/16/1999	13:27:00	1.6018	33
07/16/1999	13:28:00	1.6016	33
07/16/1999	13:34:00	1.6018	33
07/16/1999	13:38:59	1.6016	33
07/16/1999	13:43:00	1.6012	33
07/16/1999	13:46:00	1.6014	33
07/16/1999	13:46:00	1.6012	33
07/16/1999	13:49:00	1.6016	33
07/16/1999	13:50:59	1.6018	33
07/16/1999	13:50:59	1.6016	33
07/16/1999	13:53:00	1.6018	33
07/16/1999	13:54:00	1.6016	33
07/16/1999	13:56:00	1.6018	33
07/16/1999	13:57:00	1.6016	33
07/16/1999	13:57:59	1.6018	33
07/16/1999	13:57:59	1.6016	33
07/16/1999	13:59:00	1.6014	33
07/16/1999	13:59:00	1.6016	33
07/16/1999	13:59:00	1.6014	49
07/17/1999	15:07:00	1.601	73
07/17/1999	15:23:00	1.6014	65
07/17/1999	15:29:00	1.601	65
07/17/1999	15:37:59	1.601	65
07/17/1999	15:59:00	1.6014	65
07/17/1999	16:02:00	1.6016	65
07/17/1999	17:09:00	1.6016	65
07/17/1999	17:18:00	1.6028	65
07/17/1999	17:18:00	1.6032	65
07/17/1999	17:19:00	1.6032	65
07/17/1999	18:14:00	1.6026	65
07/17/1999	18:17:59	1.6016	65
07/17/1999	18:19:00	1.6014	65
07/17/1999	18:59:59	1.6006	65
07/17/1999	18:59:59	1.6004	65
07/17/1999	19:01:00	1.6002	65
07/17/1999	19:01:00	1.6	65
07/17/1999	19:01:00	1.5996	65
07/17/1999	19:02:59	1.5994	65
07/17/1999	19:02:59	1.5992	65
07/17/1999	19:04:00	1.5992	65
07/17/1999	19:04:00	1.599	65
07/17/1999	19:15:59	1.5992	65
07/17/1999	19:38:00	1.5998	65
07/17/1999	19:41:59	1.5998	65
07/17/1999	19:56:00	1.5996	65
07/17/1999	20:20:59	1.6	65
07/17/1999	20:34:00	1.5994	65
07/17/1999	21:04:00	1.5986	65
07/17/1999	21:04:59	1.599	65
07/17/1999	21:08:00	1.599	65
07/17/1999	21:14:59	1.599	65
07/17/1999	21:19:00	1.5982	65
07/17/1999	21:20:59	1.5986	65
07/17/1999	21:23:00	1.5992	65
07/17/1999	00:04:00	1.6006	65
07/17/1999	00:37:59	1.6008	65
07/17/1999	01:25:00	1.602	65
07/17/1999	01:25:59	1.602	65
07/17/1999	01:34:59	1.602	65
07/17/1999	01:38:59	1.602	65
07/17/1999	01:44:59	1.6024	65
07/17/1999	02:20:59	1.602	65
07/17/1999	03:00:00	1.601	65
07/17/1999	03:04:00	1.6006	65
07/17/1999	03:04:59	1.6002	65
07/17/1999	03:05:59	1.6	65
07/17/1999	03:07:00	1.5998	65
07/17/1999	03:08:00	1.5994	65
07/17/1999	03:08:00	1.599	65
07/17/1999	03:10:00	1.599	65
07/17/1999	03:20:00	1.599	65
07/17/1999	03:24:59	1.5982	65
07/17/1999	03:24:59	1.5984	65
07/17/1999	03:27:59	1.5986	65
07/17/1999	03:30:59	1.598	65
07/17/1999	03:30:59	1.5988	65
07/17/1999	03:32:00	1.5978	65
07/17/1999	03:33:00	1.598	65
07/17/1999	03:33:00	1.5976	65
07/17/1999	03:34:59	1.5976	65
07/17/1999	03:37:59	1.5978	65
07/17/1999	03:39:00	1.5974	65
07/17/1999	03:39:00	1.5972	65
07/17/1999	03:39:00	1.5968	65
07/17/1999	03:40:00	1.5966	65
07/17/1999	03:40:59	1.5968	65
07/17/1999	03:43:59	1.5962	65
07/17/1999	03:43:59	1.596	65
07/17/1999	03:46:00	1.5958	65
07/17/1999	03:46:59	1.5966	65
07/17/1999	03:48:00	1.5974	65
07/17/1999	03:49:00	1.5968	65
07/17/1999	03:53:59	1.597	65
07/17/1999	03:59:00	1.5974	65
07/17/1999	04:05:59	1.5978	65
07/17/1999	04:21:00	1.5976	65
07/17/1999	04:27:00	1.5972	65
07/17/1999	04:28:00	1.597	65
07/17/1999	04:38:00	1.5972	65
07/17/1999	04:40:00	1.5986	65
07/17/1999	05:06:59	1.5986	65
07/17/1999	05:15:00	1.598	65
07/17/1999	05:19:00	1.5982	65
07/17/1999	05:25:00	1.597	65
07/17/1999	05:34:00	1.5978	65
07/17/1999	05:42:00	1.5982	65
07/17/1999	05:45:00	1.5982	65
07/17/1999	06:10:00	1.5974	65
07/17/1999	06:32:00	1.5986	65
07/17/1999	06:33:00	1.5978	65
07/17/1999	06:33:00	1.6	65
07/17/1999	06:52:00	1.5986	65
07/17/1999	06:52:00	1.599	81
07/17/1999	07:19:59	1.5984	41
07/17/1999	07:19:59	1.5986	33
07/17/1999	07:19:59	1.5988	33
07/17/1999	07:19:59	1.5986	33
07/17/1999	07:21:00	1.5984	33
07/17/1999	07:21:59	1.5986	33
07/17/1999	07:22:59	1.5984	33
07/17/1999	07:22:59	1.5982	33
07/17/1999	07:24:00	1.598	33
07/17/1999	07:24:00	1.5982	33
07/17/1999	07:25:00	1.598	33
07/17/1999	07:25:00	1.5978	33
07/17/1999	07:25:59	1.5984	33
07/17/1999	07:25:59	1.5986	33
07/17/1999	07:25:59	1.5982	33
07/17/1999	07:27:00	1.5984	33
07/17/1999	07:27:00	1.5986	33
07/17/1999	07:27:00	1.5984	33
07/17/1999	07:28:00	1.5986	33
07/17/1999	07:28:59	1.5984	33
07/17/1999	07:28:59	1.5986	33
07/17/1999	07:30:00	1.5984	33
07/17/1999	07:31:00	1.599	33
07/17/1999	07:31:00	1.5988	33
07/17/1999	07:31:59	1.5992	33
07/17/1999	07:31:59	1.5994	33
07/17/1999	07:31:59	1.5996	33
07/17/1999	07:31:59	1.5994	33
07/17/1999	07:33:00	1.599	33
07/17/1999	07:34:00	1.5988	33
07/17/1999	07:34:00	1.5986	33
07/17/1999	07:34:59	1.598	33
07/17/1999	07:34:59	1.5982	33
07/17/1999	07:35:59	1.5984	33
07/17/1999	07:37:00	1.5986	33
07/17/1999	07:37:00	1.5984	33
07/17/1999	07:37:00	1.5982	33
07/17/1999	07:37:00	1.5986	33
07/17/1999	07:38:00	1.5982	33
07/17/1999	07:38:00	1.5976	33
07/17/1999	07:38:59	1.5978	33
07/17/1999	07:38:59	1.598	33
07/17/1999	07:41:00	1.5984	33
07/17/1999	07:41:59	1.5982	33
07/17/1999	07:43:00	1.598	33
07/17/1999	07:43:00	1.5978	33
07/17/1999	07:44:00	1.5974	33
07/17/1999	07:44:59	1.597	33
07/17/1999	07:46:00	1.5974	33
07/17/1999	07:46:00	1.5972	33
07/17/1999	07:46:00	1.5974	33
07/17/1999	07:47:00	1.5976	33
07/17/1999	07:47:59	1.5974	33
07/17/1999	07:47:59	1.5972	33
07/17/1999	07:49:00	1.597	33
07/17/1999	07:49:00	1.5968	33
07/17/1999	07:49:00	1.5966	33
07/17/1999	07:50:00	1.5968	33
07/17/1999	07:50:59	1.5972	33
07/17/1999	07:50:59	1.597	33
07/17/1999	07:51:59	1.5972	33
07/17/1999	07:51:59	1.5976	33
07/17/1999	07:51:59	1.5974	33
07/17/1999	07:51:59	1.5976	33
07/17/1999	07:51:59	1.5974	33
07/17/1999	07:53:00	1.5972	33
07/17/1999	07:53:00	1.5976	33
07/17/1999	07:53:00	1.5974	33
07/17/1999	07:54:00	1.5972	33
07/17/1999	07:56:00	1.5974	33
07/17/1999	07:57:00	1.5976	33
07/17/1999	07:57:59	1.5978	33
07/17/1999	07:59:00	1.5976	33
07/17/1999	07:59:00	1.5974	33
07/17/1999	08:00:00	1.5976	33
07/17/1999	08:02:00	1.5974	33
07/17/1999	08:03:00	1.5972	33
07/17/1999	08:03:59	1.5978	33
07/17/1999	08:03:59	1.5974	33
07/17/1999	08:06:59	1.5972	33
07/17/1999	08:07:59	1.5976	33
07/17/1999	08:09:00	1.5974	33
07/17/1999	08:09:00	1.5972	33
07/17/1999	08:09:00	1.5974	33
07/17/1999	08:12:00	1.5976	33
07/17/1999	08:13:59	1.5976	33
07/17/1999	08:20:59	1.5978	33
07/17/1999	08:23:00	1.5976	33
07/17/1999	08:23:00	1.5978	33
07/17/1999	08:23:00	1.5976	33
07/17/1999	08:23:00	1.5974	33
07/17/1999	08:25:00	1.598	33
07/17/1999	08:25:00	1.5978	33
07/17/1999	08:25:00	1.598	33
07/17/1999	08:29:00	1.5978	33
07/17/1999	08:29:00	1.5976	33
07/17/1999	08:29:00	1.5978	33
07/17/1999	08:29:59	1.5978	33
07/17/1999	08:31:00	1.598	33
07/17/1999	08:32:00	1.5978	33
07/17/1999	08:34:00	1.5982	33
07/17/1999	08:42:59	1.5984	33
07/17/1999	08:42:59	1.5982	33
07/17/1999	08:44:00	1.5984	33
07/17/1999	08:44:00	1.5986	33
07/17/1999	08:48:59	1.5988	33
07/17/1999	08:48:59	1.5986	33
07/17/1999	08:49:59	1.5988	33
07/17/1999	08:51:00	1.5986	33
07/17/1999	08:57:00	1.5988	33
07/17/1999	09:00:00	1.5986	33
07/17/1999	09:01:59	1.5984	33
07/17/1999	09:05:59	1.5986	33
07/17/1999	09:05:59	1.5988	33
07/17/1999	09:07:00	1.5992	33
07/17/1999	09:07:00	1.599	33
07/17/1999	09:08:00	1.5992	33
07/17/1999	09:08:59	1.5996	33
07/17/1999	09:08:59	1.6	33
07/17/1999	09:08:59	1.5996	33
07/17/1999	09:08:59	1.6	33
07/17/1999	09:10:00	1.6002	33
07/17/1999	09:10:00	1.6004	33
07/17/1999	09:10:00	1.6006	33
07/17/1999	09:11:00	1.6004	33
07/17/1999	09:11:00	1.6006	33
07/17/1999	09:11:00	1.6008	33
07/17/1999	09:11:00	1.6006	33
07/17/1999	09:11:59	1.6004	33
07/17/1999	09:11:59	1.6002	33
07/17/1999	09:13:00	1.6004	33
07/17/1999	09:14:00	1.6004	33
07/17/1999	09:14:00	1.6008	33
07/17/1999	09:14:00	1.6012	33
07/17/1999	09:14:00	1.601	33
07/17/1999	09:14:59	1.6008	33
07/17/1999	09:16:00	1.601	33
07/17/1999	09:16:00	1.6008	33
07/17/1999	09:16:00	1.6014	33
07/17/1999	09:16:00	1.6012	33
07/17/1999	09:16:00	1.6014	33
07/17/1999	09:16:00	1.601	33
07/17/1999	09:16:00	1.6016	33
07/17/1999	09:17:00	1.6012	33
07/17/1999	09:17:00	1.601	33
07/17/1999	09:17:00	1.6012	33
07/17/1999	09:17:59	1.6014	33
07/17/1999	09:17:59	1.6018	33
07/17/1999	09:17:59	1.6014	33
07/17/1999	09:19:00	1.6014	33
07/17/1999	09:20:00	1.6016	33
07/17/1999	09:20:59	1.6018	33
07/17/1999	09:20:59	1.602	33
07/17/1999	09:21:59	1.6018	33
07/17/1999	09:24:00	1.6016	33
07/17/1999	09:24:00	1.6014	33
07/17/1999	09:24:00	1.6016	33
07/17/1999	09:24:59	1.6014	33
07/17/1999	09:24:59	1.6016	33
07/17/1999	09:24:59	1.6014	33
07/17/1999	09:26:00	1.6012	33
07/17/1999	09:26:00	1.601	33
07/17/1999	09:26:00	1.6012	33
07/17/1999	09:26:00	1.601	33
07/17/1999	09:27:00	1.6008	33
07/17/1999	09:27:59	1.6012	33
07/17/1999	09:27:59	1.601	33
07/17/1999	09:27:59	1.6008	33
07/17/1999	09:30:00	1.6006	33
07/17/1999	09:30:59	1.6008	33
07/17/1999	09:30:59	1.6006	33
07/17/1999	09:32:00	1.6004	33
07/17/1999	09:32:00	1.601	33
07/17/1999	09:33:00	1.6008	33
07/17/1999	09:33:00	1.601	33
07/17/1999	09:33:00	1.6008	33
07/17/1999	09:33:00	1.601	33
07/17/1999	09:33:59	1.6012	33
07/17/1999	09:34:59	1.6014	33
07/17/1999	09:34:59	1.6012	33
07/17/1999	09:36:00	1.6014	33
07/17/1999	09:36:00	1.601	33
07/17/1999	09:36:59	1.6008	33
07/17/1999	09:37:59	1.601	33
07/17/1999	09:37:59	1.6012	33
07/17/1999	09:39:00	1.601	33
07/17/1999	09:39:00	1.6012	33
07/17/1999	09:40:00	1.601	33
07/17/1999	09:40:00	1.6008	33
07/17/1999	09:40:59	1.601	33
07/17/1999	09:40:59	1.6008	33
07/17/1999	09:42:00	1.6006	33
07/17/1999	09:43:00	1.6008	33
07/17/1999	09:43:59	1.6004	33
07/17/1999	09:45:00	1.6002	33
07/17/1999	09:45:00	1.6004	33
07/17/1999	09:45:00	1.6002	33
07/17/1999	09:45:00	1.6	33
07/17/1999	09:49:00	1.6002	33
07/17/1999	09:49:59	1.6	33
07/17/1999	09:49:59	1.5998	33
07/17/1999	09:52:00	1.6	33
07/17/1999	09:53:59	1.6004	33
07/17/1999	09:55:00	1.6006	33
07/17/1999	09:55:00	1.6004	33
07/17/1999	09:55:00	1.6	33
07/17/1999	09:55:00	1.6002	33
07/17/1999	09:55:00	1.6	33
07/17/1999	10:01:00	1.5998	33
07/17/1999	10:02:00	1.5996	33
07/17/1999	10:02:59	1.6	33
07/17/1999	10:02:59	1.5998	33
07/17/1999	10:05:00	1.6	33
07/17/1999	10:06:59	1.5998	33
07/17/1999	10:06:59	1.5996	33
07/17/1999	10:06:59	1.5998	33
07/17/1999	10:09:00	1.6	33
07/17/1999	10:09:00	1.5998	33
07/17/1999	10:21:00	1.6002	33
07/17/1999	10:21:00	1.6006	33
07/17/1999	10:21:59	1.6008	33
07/17/1999	10:24:00	1.601	33
07/17/1999	10:24:00	1.6012	33
07/17/1999	10:25:00	1.601	33
07/17/1999	10:25:00	1.6012	33
07/17/1999	10:28:00	1.6014	33
07/17/1999	10:28:59	1.6016	33
07/17/1999	10:28:59	1.6014	33
07/17/1999	10:31:00	1.6012	33
07/17/1999	10:31:59	1.6014	33
07/17/1999	10:34:00	1.6012	33
07/17/1999	10:35:59	1.601	33
07/17/1999	10:38:59	1.6012	33
07/17/1999	10:38:59	1.601	33
07/17/1999	10:40:00	1.6008	33
07/17/1999	10:41:00	1.601	33
07/17/1999	10:43:00	1.6012	33
07/17/1999	10:44:00	1.6014	33
07/17/1999	10:47:59	1.6016	33
07/17/1999	10:51:59	1.6014	33
07/17/1999	10:54:00	1.6014	33
07/17/1999	10:57:00	1.6016	33
07/17/1999	10:57:59	1.6022	33
07/17/1999	10:57:59	1.602	33
07/17/1999	10:59:00	1.6024	33
07/17/1999	10:59:00	1.6026	33
07/17/1999	10:59:00	1.6028	33
07/17/1999	10:59:00	1.603	33
07/17/1999	10:59:00	1.6032	33
07/17/1999	11:00:00	1.6034	33
07/17/1999	11:00:00	1.6036	33
07/17/1999	11:00:59	1.6034	33
07/17/1999	11:00:59	1.6038	33
07/17/1999	11:00:59	1.6036	33
07/17/1999	11:02:00	1.604	33
07/17/1999	11:02:00	1.6038	33
07/17/1999	11:02:00	1.604	33
07/17/1999	11:03:00	1.6038	33
07/17/1999	11:03:00	1.6042	33
07/17/1999	11:03:00	1.604	33
07/17/1999	11:03:00	1.6042	33
07/17/1999	11:03:59	1.6044	33
07/17/1999	11:03:59	1.6038	33
07/17/1999	11:04:59	1.604	33
07/17/1999	11:06:00	1.6044	33
07/17/1999	11:06:00	1.604	33
07/17/1999	11:06:59	1.6042	33
07/17/1999	11:07:59	1.604	33
07/17/1999	11:07:59	1.6042	33
07/17/1999	11:07:59	1.6044	33
07/17/1999	11:07:59	1.6046	33
07/17/1999	11:09:00	1.6046	33
07/17/1999	11:09:00	1.6044	33
07/17/1999	11:09:00	1.6046	33
07/17/1999	11:10:59	1.6042	33
07/17/1999	11:10:59	1.604	33
07/17/1999	11:12:00	1.6038	33
07/17/1999	11:12:00	1.6036	33
07/17/1999	11:13:00	1.6038	33
07/17/1999	11:13:59	1.604	33
07/17/1999	11:13:59	1.6042	33
07/17/1999	11:15:00	1.604	33
07/17/1999	11:16:00	1.6042	33
07/17/1999	11:19:00	1.604	33
07/17/1999	11:22:00	1.6046	33
07/17/1999	11:22:00	1.605	33
07/17/1999	11:22:00	1.6046	33
07/17/1999	11:23:00	1.6044	33
07/17/1999	11:23:00	1.6042	33
07/17/1999	11:25:00	1.6044	33
07/17/1999	11:25:00	1.6042	33
07/17/1999	11:26:59	1.6046	33
07/17/1999	11:28:00	1.6044	33
07/17/1999	11:28:00	1.6046	33
07/17/1999	11:28:00	1.6048	33
07/17/1999	11:29:59	1.605	33
07/17/1999	11:29:59	1.6052	33
07/17/1999	11:29:59	1.6054	33
07/17/1999	11:29:59	1.6052	33
07/17/1999	11:32:00	1.6048	33
07/17/1999	11:32:00	1.605	33
07/17/1999	11:32:59	1.6052	33
07/17/1999	11:34:00	1.605	33
07/17/1999	11:34:00	1.6052	33
07/17/1999	11:35:00	1.605	33
07/17/1999	11:35:00	1.6048	33
07/17/1999	11:35:00	1.6046	33
07/17/1999	11:38:00	1.6044	33
07/17/1999	11:38:00	1.6046	33
07/17/1999	11:39:59	1.6044	33
07/17/1999	11:39:59	1.6042	33
07/17/1999	11:41:00	1.6046	33
07/17/1999	11:45:00	1.6048	33
07/17/1999	11:45:00	1.605	33
07/17/1999	11:45:59	1.6052	33
07/17/1999	11:45:59	1.605	33
07/17/1999	11:47:00	1.6048	33
07/17/1999	11:48:00	1.605	33
07/17/1999	11:48:59	1.6048	33
07/17/1999	11:48:59	1.6046	33
07/17/1999	11:49:59	1.6046	33
07/17/1999	11:58:00	1.6044	33
07/17/1999	11:58:59	1.6046	33
07/17/1999	12:10:00	1.604	33
07/17/1999	12:10:00	1.6042	33
07/17/1999	12:11:00	1.6044	33
07/17/1999	12:11:59	1.6046	33
07/17/1999	12:14:00	1.6044	33
07/17/1999	12:14:00	1.6046	33
07/17/1999	12:14:00	1.6048	33
07/17/1999	12:16:00	1.605	33
07/17/1999	12:16:00	1.6046	33
07/17/1999	12:17:00	1.605	33
07/17/1999	12:17:59	1.6052	33
07/17/1999	12:17:59	1.6056	33
07/17/1999	12:17:59	1.6058	33
07/17/1999	12:17:59	1.606	33
07/17/1999	12:20:00	1.6056	33
07/17/1999	12:20:59	1.605	33
07/17/1999	12:20:59	1.6054	33
07/17/1999	12:20:59	1.6056	33
07/17/1999	12:21:59	1.6054	33
07/17/1999	12:27:00	1.6058	33
07/17/1999	12:27:59	1.606	33
07/17/1999	12:27:59	1.6062	33
07/17/1999	12:27:59	1.606	33
07/17/1999	12:27:59	1.6062	33
07/17/1999	12:27:59	1.606	33
07/17/1999	12:29:00	1.6058	33
07/17/1999	12:29:00	1.606	33
07/17/1999	12:30:00	1.6064	33
07/17/1999	12:30:00	1.6066	33
07/17/1999	12:30:00	1.6062	33
07/17/1999	12:30:59	1.606	33
07/17/1999	12:30:59	1.6056	33
07/17/1999	12:32:00	1.6058	33
07/17/1999	12:32:00	1.6056	33
07/17/1999	12:37:59	1.6054	33
07/17/1999	12:37:59	1.6052	33
07/17/1999	12:40:00	1.6056	33
07/17/1999	12:40:59	1.6054	33
07/17/1999	12:43:59	1.6052	33
07/17/1999	12:46:00	1.6054	33
07/17/1999	12:46:00	1.605	33
07/17/1999	12:46:59	1.6056	33
07/17/1999	12:48:00	1.605	33
07/17/1999	12:48:00	1.6048	33
07/17/1999	12:48:00	1.6046	33
07/17/1999	12:52:00	1.6048	33
07/17/1999	12:56:00	1.605	33
07/17/1999	12:56:00	1.6052	33
07/17/1999	13:01:00	1.605	33
07/17/1999	13:09:59	1.6048	33
07/17/1999	13:11:00	1.605	33
07/17/1999	13:18:00	1.6048	33
07/17/1999	13:18:00	1.605	33
07/17/1999	13:21:00	1.605	33
07/17/1999	13:21:00	1.6048	33
07/17/1999	13:22:59	1.6048	33
07/17/1999	13:25:00	1.6046	33
07/17/1999	13:27:00	1.6052	33
07/17/1999	13:31:00	1.605	33
07/17/1999	13:34:59	1.6048	33
07/17/1999	13:40:00	1.605	33
07/17/1999	13:41:59	1.6046	33
07/17/1999	13:41:59	1.6048	33
07/17/1999	13:46:00	1.6048	33
07/17/1999	13:47:00	1.605	33
07/17/1999	13:51:59	1.6052	33
07/17/1999	13:51:59	1.6048	33
07/17/1999	13:53:00	1.6046	33
07/17/1999	13:54:59	1.6044	33
07/17/1999	13:57:00	1.6042	33
07/17/1999	13:57:00	1.6044	33
07/17/1999	13:57:59	1.6042	33
07/17/1999	13:57:59	1.6044	33
07/17/1999	13:59:00	1.6046	33
07/17/1999	13:59:00	1.6044	33
07/17/1999	13:59:00	1.6042	33
07/17/1999	13:59:00	1.6044	33
07/17/1999	13:59:00	1.6042	33
07/17/1999	13:59:00	1.604	49
07/18/1999	14:29:59	1.6048	73
07/18/1999	14:42:00	1.6046	65
07/18/1999	15:10:00	1.6042	65
07/18/1999	16:17:00	1.6038	65
07/18/1999	16:19:59	1.6036	65
07/18/1999	16:21:00	1.6038	65
07/18/1999	16:46:00	1.6044	65
07/18/1999	16:51:59	1.6044	65
07/18/1999	16:54:00	1.6048	65
07/18/1999	17:10:59	1.6034	65
07/18/1999	17:12:00	1.6032	65
07/18/1999	17:22:00	1.6054	65
07/18/1999	20:19:59	1.605	65
07/18/1999	20:35:59	1.6048	65
07/18/1999	21:21:59	1.6048	65
07/18/1999	23:03:00	1.605	65
07/18/1999	23:16:00	1.6046	65
07/18/1999	00:08:00	1.6044	65
07/18/1999	00:14:00	1.6044	65
07/18/1999	00:46:00	1.604	65
07/18/1999	00:53:00	1.6044	65
07/18/1999	00:58:00	1.6044	65
07/18/1999	01:05:59	1.605	65
07/18/1999	01:06:59	1.6052	65
07/18/1999	01:11:00	1.6056	65
07/18/1999	01:18:00	1.606	65
07/18/1999	01:18:59	1.6062	65
07/18/1999	01:19:59	1.606	65
07/18/1999	01:24:00	1.6064	65
07/18/1999	01:25:00	1.6066	65
07/18/1999	01:27:00	1.6068	65
07/18/1999	01:28:00	1.607	65
07/18/1999	01:28:59	1.6074	65
07/18/1999	01:34:00	1.6074	65
07/18/1999	01:34:59	1.607	65
07/18/1999	01:38:59	1.6074	65
07/18/1999	01:38:59	1.6076	65
07/18/1999	01:40:00	1.6074	65
07/18/1999	01:41:00	1.6078	65
07/18/1999	01:41:59	1.6074	65
07/18/1999	01:43:00	1.6078	65
07/18/1999	01:44:59	1.6074	65
07/18/1999	01:47:00	1.6072	65
07/18/1999	01:47:59	1.607	65
07/18/1999	01:49:00	1.6068	65
07/18/1999	01:50:59	1.6074	65
07/18/1999	01:56:00	1.6066	65
07/18/1999	02:00:00	1.6066	65
07/18/1999	02:06:00	1.6066	65
07/18/1999	02:06:00	1.6068	65
07/18/1999	02:10:00	1.6072	65
07/18/1999	02:10:00	1.6076	65
07/18/1999	02:12:00	1.608	65
07/18/1999	02:12:00	1.6082	65
07/18/1999	02:15:00	1.6084	65
07/18/1999	02:16:59	1.608	65
07/18/1999	02:16:59	1.6084	65
07/18/1999	02:18:00	1.608	65
07/18/1999	02:23:00	1.6082	65
07/18/1999	02:26:59	1.608	65
07/18/1999	02:29:00	1.6082	65
07/18/1999	02:31:00	1.6076	65
07/18/1999	02:35:00	1.6086	65
07/18/1999	02:57:00	1.609	65
07/18/1999	02:57:00	1.6092	65
07/18/1999	03:04:59	1.6084	65
07/18/1999	03:14:59	1.6076	65
07/18/1999	03:14:59	1.6078	65
07/18/1999	03:14:59	1.608	65
07/18/1999	03:20:00	1.6078	65
07/18/1999	03:27:59	1.6082	65
07/18/1999	03:29:00	1.6072	65
07/18/1999	03:30:00	1.6072	65
07/18/1999	03:30:00	1.607	65
07/18/1999	03:30:00	1.6068	65
07/18/1999	03:30:00	1.608	65
07/18/1999	03:33:00	1.606	65
07/18/1999	03:33:59	1.606	65
07/18/1999	03:37:59	1.605	65
07/18/1999	03:37:59	1.6054	65
07/18/1999	03:39:00	1.605	65
07/18/1999	03:45:00	1.606	65
07/18/1999	03:56:00	1.6052	65
07/18/1999	03:56:00	1.6056	65
07/18/1999	04:15:59	1.6056	65
07/18/1999	04:21:59	1.6052	65
07/18/1999	04:22:59	1.605	65
07/18/1999	04:22:59	1.6048	65
07/18/1999	04:24:00	1.604	65
07/18/1999	04:25:00	1.605	65
07/18/1999	04:30:00	1.6036	65
07/18/1999	04:40:00	1.605	65
07/18/1999	04:41:59	1.6046	65
07/18/1999	04:46:00	1.6044	65
07/18/1999	04:59:00	1.6042	65
07/18/1999	05:22:00	1.604	65
07/18/1999	05:42:00	1.605	65
07/18/1999	05:47:00	1.604	65
07/18/1999	06:03:00	1.6036	65
07/18/1999	06:08:00	1.604	65
07/18/1999	06:08:00	1.6046	65
07/18/1999	06:08:00	1.604	65
07/18/1999	06:11:59	1.604	65
07/18/1999	06:20:59	1.6038	65
07/18/1999	06:20:59	1.604	65
07/18/1999	06:34:59	1.6038	65
07/18/1999	06:36:00	1.6042	65
07/18/1999	06:43:00	1.606	65
07/18/1999	06:53:00	1.6056	81
07/18/1999	07:19:59	1.6046	41
07/18/1999	07:19:59	1.6044	33
07/18/1999	07:19:59	1.6046	33
07/18/1999	07:21:00	1.6044	33
07/18/1999	07:21:59	1.6046	33
07/18/1999	07:21:59	1.605	33
07/18/1999	07:21:59	1.6048	33
07/18/1999	07:22:59	1.6046	33
07/18/1999	07:22:59	1.6048	33
07/18/1999	07:22:59	1.605	33
07/18/1999	07:24:00	1.6052	33
07/18/1999	07:24:00	1.6054	33
07/18/1999	07:24:00	1.6052	33
07/18/1999	07:24:00	1.6054	33
07/18/1999	07:25:00	1.605	33
07/18/1999	07:25:00	1.6048	33
07/18/1999	07:25:00	1.605	33
07/18/1999	07:25:59	1.6052	33
07/18/1999	07:25:59	1.605	33
07/18/1999	07:28:00	1.6048	33
07/18/1999	07:28:59	1.6046	33
07/18/1999	07:30:00	1.605	33
07/18/1999	07:31:00	1.6048	33
07/18/1999	07:31:00	1.605	33
07/18/1999	07:31:59	1.6046	33
07/18/1999	07:31:59	1.6048	33
07/18/1999	07:33:00	1.6046	33
07/18/1999	07:33:00	1.605	33
07/18/1999	07:34:00	1.6048	33
07/18/1999	07:34:00	1.605	33
07/18/1999	07:34:00	1.6052	33
07/18/1999	07:34:59	1.6054	33
07/18/1999	07:34:59	1.6056	33
07/18/1999	07:35:59	1.6058	33
07/18/1999	07:35:59	1.6056	33
07/18/1999	07:35:59	1.6052	33
07/18/1999	07:37:00	1.6054	33
07/18/1999	07:38:00	1.6052	33
07/18/1999	07:38:59	1.605	33
07/18/1999	07:38:59	1.6054	33
07/18/1999	07:41:00	1.6052	33
07/18/1999	07:43:00	1.6054	33
07/18/1999	07:43:00	1.6052	33
07/18/1999	07:43:00	1.6054	33
07/18/1999	07:44:00	1.6052	33
07/18/1999	07:44:59	1.6054	33
07/18/1999	07:46:00	1.6056	33
07/18/1999	07:47:00	1.6052	33
07/18/1999	07:47:59	1.6054	33
07/18/1999	07:50:59	1.6052	33
07/18/1999	07:50:59	1.605	33
07/18/1999	07:50:59	1.6052	33
07/18/1999	07:51:59	1.6056	33
07/18/1999	07:51:59	1.6058	33
07/18/1999	07:51:59	1.6056	33
07/18/1999	07:53:00	1.6054	33
07/18/1999	07:53:00	1.6056	33
07/18/1999	07:54:00	1.6052	33
07/18/1999	07:54:00	1.605	33
07/18/1999	07:56:00	1.6048	33
07/18/1999	07:56:00	1.6046	33
07/18/1999	07:57:00	1.6044	33
07/18/1999	07:57:00	1.6048	33
07/18/1999	07:57:00	1.6046	33
07/18/1999	07:57:00	1.605	33
07/18/1999	07:57:59	1.6048	33
07/18/1999	07:59:00	1.605	33
07/18/1999	08:00:59	1.6052	33
07/18/1999	08:03:00	1.6054	33
07/18/1999	08:03:59	1.6052	33
07/18/1999	08:06:00	1.6054	33
07/18/1999	08:06:00	1.6052	33
07/18/1999	08:06:00	1.605	33
07/18/1999	08:07:59	1.6052	33
07/18/1999	08:09:00	1.6054	33
07/18/1999	08:09:00	1.6052	33
07/18/1999	08:10:00	1.605	33
07/18/1999	08:10:59	1.6048	33
07/18/1999	08:12:00	1.605	33
07/18/1999	08:12:00	1.6048	33
07/18/1999	08:13:00	1.6046	33
07/18/1999	08:13:00	1.6044	33
07/18/1999	08:13:59	1.6046	33
07/18/1999	08:16:00	1.6044	33
07/18/1999	08:16:59	1.6042	33
07/18/1999	08:16:59	1.6046	33
07/18/1999	08:16:59	1.6048	33
07/18/1999	08:18:00	1.6046	33
07/18/1999	08:18:00	1.6048	33
07/18/1999	08:19:00	1.6052	33
07/18/1999	08:19:59	1.6054	33
07/18/1999	08:19:59	1.6052	33
07/18/1999	08:19:59	1.6054	33
07/18/1999	08:20:59	1.605	33
07/18/1999	08:20:59	1.6052	33
07/18/1999	08:23:00	1.6054	33
07/18/1999	08:28:00	1.6056	33
07/18/1999	08:29:59	1.606	33
07/18/1999	08:31:00	1.6058	33
07/18/1999	08:31:00	1.606	33
07/18/1999	08:32:00	1.6058	33
07/18/1999	08:32:59	1.6056	33
07/18/1999	08:32:59	1.6062	33
07/18/1999	08:32:59	1.6058	33
07/18/1999	08:34:00	1.6058	33
07/18/1999	08:35:00	1.606	33
07/18/1999	08:35:59	1.6062	33
07/18/1999	08:35:59	1.6064	33
07/18/1999	08:36:59	1.6066	33
07/18/1999	08:36:59	1.6064	33
07/18/1999	08:36:59	1.6066	33
07/18/1999	08:36:59	1.6064	33
07/18/1999	08:38:00	1.6068	33
07/18/1999	08:38:00	1.607	33
07/18/1999	08:38:00	1.6072	33
07/18/1999	08:38:00	1.6074	33
07/18/1999	08:39:00	1.607	33
07/18/1999	08:39:00	1.6068	33
07/18/1999	08:39:00	1.607	33
07/18/1999	08:39:59	1.6072	33
07/18/1999	08:41:00	1.6078	33
07/18/1999	08:41:00	1.6074	33
07/18/1999	08:41:00	1.608	33
07/18/1999	08:41:00	1.6074	33
07/18/1999	08:41:00	1.6078	33
07/18/1999	08:42:00	1.6072	33
07/18/1999	08:42:00	1.6074	33
07/18/1999	08:42:59	1.6076	33
07/18/1999	08:42:59	1.6072	33
07/18/1999	08:44:00	1.607	33
07/18/1999	08:44:00	1.6068	33
07/18/1999	08:44:00	1.6066	33
07/18/1999	08:45:00	1.6068	33
07/18/1999	08:45:00	1.607	33
07/18/1999	08:45:59	1.6068	33
07/18/1999	08:45:59	1.6066	33
07/18/1999	08:45:59	1.6068	33
07/18/1999	08:48:00	1.6066	33
07/18/1999	08:48:59	1.607	33
07/18/1999	08:48:59	1.6072	33
07/18/1999	08:51:00	1.607	33
07/18/1999	08:51:59	1.6068	33
07/18/1999	08:51:59	1.607	33
07/18/1999	08:52:59	1.607	33
07/18/1999	08:54:00	1.6072	33
07/18/1999	08:55:00	1.6068	33
07/18/1999	08:58:00	1.607	33
07/18/1999	09:11:00	1.6072	33
07/18/1999	09:11:59	1.6072	33
07/18/1999	09:13:00	1.607	33
07/18/1999	09:13:00	1.6072	33
07/18/1999	09:17:00	1.6068	33
07/18/1999	09:17:00	1.6066	33
07/18/1999	09:17:59	1.6062	33
07/18/1999	09:17:59	1.6064	33
07/18/1999	09:17:59	1.6062	33
07/18/1999	09:19:00	1.6064	33
07/18/1999	09:20:00	1.606	33
07/18/1999	09:20:00	1.6062	33
07/18/1999	09:20:59	1.6058	33
07/18/1999	09:20:59	1.6056	33
07/18/1999	09:21:59	1.6058	33
07/18/1999	09:23:00	1.6056	33
07/18/1999	09:23:00	1.6058	33
07/18/1999	09:23:00	1.6056	33
07/18/1999	09:24:00	1.6058	33
07/18/1999	09:24:59	1.6056	33
07/18/1999	09:24:59	1.6058	33
07/18/1999	09:24:59	1.6054	33
07/18/1999	09:26:00	1.6052	33
07/18/1999	09:26:00	1.605	33
07/18/1999	09:27:00	1.6054	33
07/18/1999	09:27:59	1.6052	33
07/18/1999	09:29:00	1.6054	33
07/18/1999	09:29:00	1.6052	33
07/18/1999	09:30:59	1.605	33
07/18/1999	09:30:59	1.6054	33
07/18/1999	09:33:00	1.605	33
07/18/1999	09:33:00	1.6048	33
07/18/1999	09:34:59	1.6052	33
07/18/1999	09:34:59	1.6054	33
07/18/1999	09:34:59	1.6052	33
07/18/1999	09:34:59	1.6054	33
07/18/1999	09:36:00	1.6056	33
07/18/1999	09:36:00	1.6054	33
07/18/1999	09:37:59	1.605	33
07/18/1999	09:37:59	1.6052	33
07/18/1999	09:37:59	1.605	33
07/18/1999	09:39:00	1.6054	33
07/18/1999	09:42:00	1.6052	33
07/18/1999	09:45:00	1.6046	33
07/18/1999	09:50:59	1.6048	33
07/18/1999	09:50:59	1.605	33
07/18/1999	09:53:00	1.6052	33
07/18/1999	09:53:00	1.605	33
07/18/1999	09:53:59	1.6048	33
07/18/1999	09:56:59	1.605	33
07/18/1999	09:59:00	1.6052	33
07/18/1999	10:02:00	1.6054	33
07/18/1999	10:02:00	1.6056	33
07/18/1999	10:12:00	1.6052	33
07/18/1999	10:12:59	1.605	33
07/18/1999	10:12:59	1.6048	33
07/18/1999	10:12:59	1.6046	33
07/18/1999	10:17:00	1.6048	33
07/18/1999	10:17:00	1.6046	33
07/18/1999	10:17:00	1.6044	33
07/18/1999	10:17:00	1.6042	33
07/18/1999	10:17:00	1.604	33
07/18/1999	10:18:00	1.6044	33
07/18/1999	10:18:00	1.6046	33
07/18/1999	10:19:59	1.6044	33
07/18/1999	10:21:00	1.6042	33
07/18/1999	10:21:00	1.604	33
07/18/1999	10:21:00	1.6038	33
07/18/1999	10:21:00	1.6036	33
07/18/1999	10:21:00	1.6038	33
07/18/1999	10:21:00	1.6036	33
07/18/1999	10:21:59	1.6034	33
07/18/1999	10:21:59	1.6032	33
07/18/1999	10:21:59	1.6028	33
07/18/1999	10:21:59	1.6032	33
07/18/1999	10:21:59	1.6034	33
07/18/1999	10:22:59	1.6032	33
07/18/1999	10:22:59	1.603	33
07/18/1999	10:24:00	1.6034	33
07/18/1999	10:24:00	1.6032	33
07/18/1999	10:24:00	1.6034	33
07/18/1999	10:25:00	1.6032	33
07/18/1999	10:25:00	1.603	33
07/18/1999	10:25:00	1.6034	33
07/18/1999	10:25:00	1.603	33
07/18/1999	10:25:59	1.6032	33
07/18/1999	10:25:59	1.603	33
07/18/1999	10:25:59	1.6028	33
07/18/1999	10:27:00	1.6026	33
07/18/1999	10:28:00	1.6024	33
07/18/1999	10:30:00	1.6022	33
07/18/1999	10:30:00	1.602	33
07/18/1999	10:30:00	1.6022	33
07/18/1999	10:31:00	1.6024	33
07/18/1999	10:31:00	1.6022	33
07/18/1999	10:31:59	1.6024	33
07/18/1999	10:33:00	1.6026	33
07/18/1999	10:33:00	1.6024	33
07/18/1999	10:34:59	1.6026	33
07/18/1999	10:37:00	1.603	33
07/18/1999	10:37:00	1.6028	33
07/18/1999	10:38:00	1.603	33
07/18/1999	10:38:59	1.6026	33
07/18/1999	10:38:59	1.6024	33
07/18/1999	10:40:00	1.6022	33
07/18/1999	10:40:00	1.602	33
07/18/1999	10:40:00	1.6018	33
07/18/1999	10:41:00	1.6022	33
07/18/1999	10:41:00	1.602	33
07/18/1999	10:41:00	1.6018	33
07/18/1999	10:41:59	1.6016	33
07/18/1999	10:41:59	1.6018	33
07/18/1999	10:41:59	1.6016	33
07/18/1999	10:43:00	1.6018	33
07/18/1999	10:43:00	1.6016	33
07/18/1999	10:43:00	1.6018	33
07/18/1999	10:43:00	1.6014	33
07/18/1999	10:44:59	1.6016	33
07/18/1999	10:44:59	1.6014	33
07/18/1999	10:46:00	1.6016	33
07/18/1999	10:46:00	1.6014	33
07/18/1999	10:46:00	1.6012	33
07/18/1999	10:46:00	1.6016	33
07/18/1999	10:49:00	1.6014	33
07/18/1999	10:50:00	1.6018	33
07/18/1999	10:54:00	1.602	33
07/18/1999	10:56:00	1.6018	33
07/18/1999	10:56:00	1.6016	33
07/18/1999	10:57:59	1.6018	33
07/18/1999	10:59:00	1.6016	33
07/18/1999	11:00:59	1.6014	33
07/18/1999	11:00:59	1.6012	33
07/18/1999	11:00:59	1.601	33
07/18/1999	11:03:00	1.6008	33
07/18/1999	11:03:00	1.6006	33
07/18/1999	11:04:59	1.6012	33
07/18/1999	11:06:00	1.601	33
07/18/1999	11:10:00	1.6018	33
07/18/1999	11:13:00	1.6018	33
07/18/1999	11:13:59	1.6022	33
07/18/1999	11:13:59	1.6026	33
07/18/1999	11:15:00	1.603	33
07/18/1999	11:16:00	1.6028	33
07/18/1999	11:16:59	1.6026	33
07/18/1999	11:19:00	1.6024	33
07/18/1999	11:19:00	1.6028	33
07/18/1999	11:22:00	1.6032	33
07/18/1999	11:22:00	1.603	33
07/18/1999	11:22:00	1.6028	33
07/18/1999	11:22:00	1.6026	33
07/18/1999	11:23:59	1.6028	33
07/18/1999	11:26:00	1.6026	33
07/18/1999	11:29:00	1.6028	33
07/18/1999	11:29:59	1.603	33
07/18/1999	11:29:59	1.6028	33
07/18/1999	11:29:59	1.6026	33
07/18/1999	11:35:00	1.6028	33
07/18/1999	11:39:00	1.603	33
07/18/1999	11:48:59	1.603	33
07/18/1999	11:51:59	1.6028	33
07/18/1999	11:51:59	1.6026	33
07/18/1999	11:51:59	1.603	33
07/18/1999	12:08:59	1.6024	33
07/18/1999	12:21:59	1.6026	33
07/18/1999	12:24:59	1.6028	33
07/18/1999	12:27:00	1.6026	33
07/18/1999	12:29:00	1.6028	33
07/18/1999	12:32:00	1.6026	33
07/18/1999	12:32:00	1.6024	33
07/18/1999	12:34:59	1.6014	33
07/18/1999	12:34:59	1.6016	33
07/18/1999	12:39:00	1.6018	33
07/18/1999	12:40:00	1.6016	33
07/18/1999	12:43:00	1.6012	33
07/18/1999	12:43:59	1.6014	33
07/18/1999	12:49:59	1.6016	33
07/18/1999	12:52:00	1.6018	33
07/18/1999	12:52:00	1.6016	33
07/18/1999	12:53:00	1.6018	33
07/18/1999	12:55:00	1.6016	33
07/18/1999	12:55:00	1.6018	33
07/18/1999	12:56:00	1.6014	33
07/18/1999	12:59:59	1.6018	33
07/18/1999	12:59:59	1.6014	33
07/18/1999	13:01:00	1.6018	33
07/18/1999	13:05:59	1.602	33
07/18/1999	13:05:59	1.6022	33
07/18/1999	13:12:00	1.6024	33
07/18/1999	13:24:00	1.6024	33
07/18/1999	13:25:59	1.6022	33
07/18/1999	13:27:00	1.602	33
07/18/1999	13:28:59	1.6022	33
07/18/1999	13:28:59	1.602	33
07/18/1999	13:30:00	1.6022	33
07/18/1999	13:30:00	1.602	33
07/18/1999	13:34:59	1.602	33
07/18/1999	13:37:00	1.6022	33
07/18/1999	13:37:00	1.602	33
07/18/1999	13:38:00	1.6022	33
07/18/1999	13:41:00	1.602	33
07/18/1999	13:41:59	1.6022	33
07/18/1999	13:41:59	1.6024	33
07/18/1999	13:41:59	1.6022	33
07/18/1999	13:41:59	1.6024	33
07/18/1999	13:44:00	1.602	33
07/18/1999	13:46:00	1.6016	33
07/18/1999	13:47:00	1.6014	33
07/18/1999	13:49:00	1.6012	33
07/18/1999	13:50:00	1.6016	33
07/18/1999	13:50:59	1.6018	33
07/18/1999	13:50:59	1.6024	33
07/18/1999	13:51:59	1.6022	33
07/18/1999	13:51:59	1.6024	33
07/18/1999	13:51:59	1.6026	33
07/18/1999	13:54:59	1.6024	33
07/18/1999	13:54:59	1.6026	33
07/18/1999	13:56:00	1.6024	33
07/18/1999	13:56:00	1.6026	33
07/18/1999	13:56:00	1.6028	33
07/18/1999	13:57:00	1.6032	33
07/18/1999	13:57:00	1.603	33
07/18/1999	13:59:00	1.6028	33
07/18/1999	13:59:00	1.603	49
07/19/1999	15:04:59	1.6032	73
07/19/1999	15:14:59	1.603	65
07/19/1999	15:17:00	1.603	65
07/19/1999	15:48:00	1.6024	65
07/19/1999	16:41:00	1.6024	65
07/19/1999	16:41:00	1.6028	65
07/19/1999	16:43:00	1.603	65
07/19/1999	16:43:00	1.6032	65
07/19/1999	16:59:00	1.6036	65
07/19/1999	16:59:00	1.6038	65
07/19/1999	16:59:00	1.604	65
07/19/1999	16:59:00	1.6044	65
07/19/1999	16:59:00	1.6046	65
07/19/1999	18:42:00	1.6034	65
07/19/1999	18:50:59	1.6034	65
07/19/1999	19:43:00	1.6034	65
07/19/1999	19:47:00	1.6032	65
07/19/1999	19:49:00	1.6032	65
07/19/1999	19:57:00	1.6034	65
07/19/1999	20:19:00	1.604	65
07/19/1999	20:47:00	1.603	65
07/19/1999	20:55:00	1.603	65
07/19/1999	21:11:00	1.6028	65
07/19/1999	21:14:00	1.6026	65
07/19/1999	21:14:59	1.6026	65
07/19/1999	21:20:59	1.6026	65
07/19/1999	21:24:00	1.603	65
07/19/1999	21:56:59	1.6034	65
07/19/1999	23:31:00	1.603	65
07/19/1999	23:38:00	1.603	65
07/19/1999	23:41:00	1.603	65
07/19/1999	23:51:00	1.6028	65
07/19/1999	00:10:00	1.603	65
07/19/1999	00:27:59	1.6026	65
07/19/1999	00:34:59	1.6014	65
07/19/1999	01:05:59	1.6024	65
07/19/1999	01:24:00	1.6022	65
07/19/1999	01:34:00	1.6012	65
07/19/1999	01:34:00	1.601	65
07/19/1999	01:34:59	1.6008	65
07/19/1999	01:35:59	1.6002	65
07/19/1999	01:37:00	1.6	65
07/19/1999	01:41:59	1.6	65
07/19/1999	01:43:00	1.6	65
07/19/1999	01:44:00	1.6	65
07/19/1999	01:44:59	1.5996	65
07/19/1999	01:47:00	1.5994	65
07/19/1999	01:47:59	1.599	65
07/19/1999	01:50:00	1.5988	65
07/19/1999	01:50:59	1.5984	65
07/19/1999	01:50:59	1.5988	65
07/19/1999	01:53:00	1.5982	65
07/19/1999	01:53:00	1.5986	65
07/19/1999	01:54:59	1.5986	65
07/19/1999	01:57:59	1.599	65
07/19/1999	02:03:00	1.599	65
07/19/1999	02:10:59	1.5986	65
07/19/1999	02:12:00	1.5982	65
07/19/1999	02:16:59	1.5984	65
07/19/1999	02:18:00	1.599	65
07/19/1999	02:19:00	1.5994	65
07/19/1999	02:19:00	1.5982	65
07/19/1999	02:19:00	1.5992	65
07/19/1999	02:23:59	1.5994	65
07/19/1999	02:25:00	1.6	65
07/19/1999	02:31:00	1.6	65
07/19/1999	02:32:00	1.6004	65
07/19/1999	02:32:59	1.6006	65
07/19/1999	02:35:59	1.601	65
07/19/1999	02:41:00	1.6002	65
07/19/1999	02:51:00	1.5994	65
07/19/1999	03:00:00	1.5994	65
07/19/1999	03:01:00	1.5994	65
07/19/1999	03:01:59	1.6008	65
07/19/1999	03:03:00	1.6006	65
07/19/1999	03:11:59	1.601	65
07/19/1999	03:17:00	1.6014	65
07/19/1999	03:17:59	1.6002	65
07/19/1999	03:19:00	1.6018	65
07/19/1999	03:19:00	1.602	65
07/19/1999	03:20:00	1.6022	65
07/19/1999	03:20:00	1.6024	65
07/19/1999	03:20:00	1.6022	65
07/19/1999	03:20:00	1.6024	65
07/19/1999	03:33:00	1.6014	65
07/19/1999	03:40:59	1.6024	65
07/19/1999	03:45:00	1.6018	65
07/19/1999	04:08:00	1.6018	65
07/19/1999	04:22:59	1.6022	65
07/19/1999	04:34:59	1.6022	65
07/19/1999	04:47:59	1.603	65
07/19/1999	04:47:59	1.6042	65
07/19/1999	04:56:00	1.603	65
07/19/1999	05:26:00	1.603	65
07/19/1999	05:29:59	1.6032	65
07/19/1999	05:36:59	1.6032	65
07/19/1999	06:05:59	1.6022	65
07/19/1999	06:24:59	1.603	65
07/19/1999	06:37:59	1.6	65
07/19/1999	07:04:00	1.6036	65
07/19/1999	07:04:00	1.6042	81
07/19/1999	07:19:59	1.6058	41
07/19/1999	07:19:59	1.6056	33
07/19/1999	07:19:59	1.6054	33
07/19/1999	07:19:59	1.6058	33
07/19/1999	07:19:59	1.6056	33
07/19/1999	07:19:59	1.6058	33
07/19/1999	07:21:00	1.6056	33
07/19/1999	07:21:00	1.6054	33
07/19/1999	07:21:59	1.6056	33
07/19/1999	07:21:59	1.6054	33
07/19/1999	07:21:59	1.605	33
07/19/1999	07:22:59	1.6054	33
07/19/1999	07:22:59	1.605	33
07/19/1999	07:22:59	1.6048	33
07/19/1999	07:24:00	1.605	33
07/19/1999	07:24:00	1.6052	33
07/19/1999	07:25:59	1.605	33
07/19/1999	07:25:59	1.6052	33
07/19/1999	07:27:00	1.6054	33
07/19/1999	07:27:00	1.6056	33
07/19/1999	07:28:00	1.6056	33
07/19/1999	07:28:00	1.6058	33
07/19/1999	07:28:00	1.6054	33
07/19/1999	07:30:00	1.6056	33
07/19/1999	07:30:00	1.606	33
07/19/1999	07:30:00	1.6062	33
07/19/1999	07:30:00	1.6064	33
07/19/1999	07:31:00	1.6064	33
07/19/1999	07:31:00	1.6062	33
07/19/1999	07:31:00	1.606	33
07/19/1999	07:31:59	1.6062	33
07/19/1999	07:31:59	1.6054	33
07/19/1999	07:31:59	1.6058	33
07/19/1999	07:33:00	1.6054	33
07/19/1999	07:33:00	1.6052	33
07/19/1999	07:33:00	1.6056	33
07/19/1999	07:34:00	1.6058	33
07/19/1999	07:34:00	1.6054	33
07/19/1999	07:34:00	1.6058	33
07/19/1999	07:34:59	1.6056	33
07/19/1999	07:37:00	1.6058	33
07/19/1999	07:37:00	1.6056	33
07/19/1999	07:38:00	1.6054	33
07/19/1999	07:38:00	1.6056	33
07/19/1999	07:38:59	1.6054	33
07/19/1999	07:40:00	1.6052	33
07/19/1999	07:41:00	1.6054	33
07/19/1999	07:41:00	1.6056	33
07/19/1999	07:43:00	1.6054	33
07/19/1999	07:44:00	1.6052	33
07/19/1999	07:44:59	1.605	33
07/19/1999	07:44:59	1.6052	33
07/19/1999	07:46:00	1.605	33
07/19/1999	07:47:00	1.6052	33
07/19/1999	07:47:59	1.6054	33
07/19/1999	07:49:00	1.605	33
07/19/1999	07:49:00	1.6046	33
07/19/1999	07:49:00	1.6048	33
07/19/1999	07:50:00	1.6042	33
07/19/1999	07:50:00	1.6044	33
07/19/1999	07:50:59	1.6048	33
07/19/1999	07:50:59	1.6046	33
07/19/1999	07:50:59	1.6048	33
07/19/1999	07:51:59	1.605	33
07/19/1999	07:51:59	1.6048	33
07/19/1999	07:51:59	1.605	33
07/19/1999	07:51:59	1.6048	33
07/19/1999	07:54:59	1.605	33
07/19/1999	07:57:00	1.6052	33
07/19/1999	07:57:00	1.6054	33
07/19/1999	07:57:00	1.6056	33
07/19/1999	07:57:59	1.6058	33
07/19/1999	07:57:59	1.606	33
07/19/1999	08:00:00	1.6058	33
07/19/1999	08:00:59	1.6056	33
07/19/1999	08:00:59	1.6058	33
07/19/1999	08:02:00	1.606	33
07/19/1999	08:02:00	1.6062	33
07/19/1999	08:03:59	1.606	33
07/19/1999	08:03:59	1.6064	33
07/19/1999	08:03:59	1.6066	33
07/19/1999	08:03:59	1.6068	33
07/19/1999	08:04:59	1.6066	33
07/19/1999	08:04:59	1.6064	33
07/19/1999	08:06:59	1.6066	33
07/19/1999	08:07:59	1.6064	33
07/19/1999	08:09:00	1.6064	33
07/19/1999	08:09:00	1.6066	33
07/19/1999	08:09:00	1.6068	33
07/19/1999	08:10:00	1.6066	33
07/19/1999	08:10:00	1.607	33
07/19/1999	08:10:00	1.6072	33
07/19/1999	08:10:00	1.6074	33
07/19/1999	08:10:59	1.6072	33
07/19/1999	08:10:59	1.607	33
07/19/1999	08:10:59	1.6072	33
07/19/1999	08:10:59	1.607	33
07/19/1999	08:12:00	1.6072	33
07/19/1999	08:12:00	1.6074	33
07/19/1999	08:12:00	1.6072	33
07/19/1999	08:12:00	1.6076	33
07/19/1999	08:13:00	1.607	33
07/19/1999	08:13:59	1.6072	33
07/19/1999	08:15:00	1.607	33
07/19/1999	08:16:00	1.6072	33
07/19/1999	08:16:00	1.6074	33
07/19/1999	08:18:00	1.6072	33
07/19/1999	08:18:00	1.607	33
07/19/1999	08:19:00	1.6072	33
07/19/1999	08:19:00	1.6074	33
07/19/1999	08:19:00	1.6076	33
07/19/1999	08:19:00	1.6078	33
07/19/1999	08:19:59	1.608	33
07/19/1999	08:19:59	1.6084	33
07/19/1999	08:19:59	1.6086	33
07/19/1999	08:19:59	1.6088	33
07/19/1999	08:19:59	1.609	33
07/19/1999	08:19:59	1.6088	33
07/19/1999	08:19:59	1.6086	33
07/19/1999	08:19:59	1.6088	33
07/19/1999	08:19:59	1.6084	33
07/19/1999	08:20:59	1.6086	33
07/19/1999	08:20:59	1.6088	33
07/19/1999	08:20:59	1.609	33
07/19/1999	08:20:59	1.6088	33
07/19/1999	08:22:00	1.6086	33
07/19/1999	08:23:00	1.6084	33
07/19/1999	08:23:00	1.6082	33
07/19/1999	08:23:59	1.608	33
07/19/1999	08:23:59	1.6078	33
07/19/1999	08:25:00	1.608	33
07/19/1999	08:25:00	1.6078	33
07/19/1999	08:25:00	1.608	33
07/19/1999	08:25:00	1.6078	33
07/19/1999	08:25:00	1.6082	33
07/19/1999	08:25:00	1.608	33
07/19/1999	08:26:59	1.608	33
07/19/1999	08:28:00	1.6084	33
07/19/1999	08:28:00	1.6086	33
07/19/1999	08:28:00	1.6088	33
07/19/1999	08:28:00	1.6086	33
07/19/1999	08:29:00	1.6092	33
07/19/1999	08:29:00	1.609	33
07/19/1999	08:29:00	1.6092	33
07/19/1999	08:29:00	1.6094	33
07/19/1999	08:29:00	1.6096	33
07/19/1999	08:29:00	1.6094	33
07/19/1999	08:29:59	1.6096	33
07/19/1999	08:29:59	1.61	33
07/19/1999	08:29:59	1.6098	33
07/19/1999	08:29:59	1.6096	33
07/19/1999	08:31:00	1.6098	33
07/19/1999	08:31:00	1.61	33
07/19/1999	08:31:00	1.6098	33
07/19/1999	08:32:00	1.6094	33
07/19/1999	08:32:59	1.61	33
07/19/1999	08:32:59	1.6102	33
07/19/1999	08:32:59	1.6106	33
07/19/1999	08:32:59	1.6108	33
07/19/1999	08:32:59	1.6102	33
07/19/1999	08:32:59	1.6106	33
07/19/1999	08:32:59	1.6104	33
07/19/1999	08:34:00	1.6106	33
07/19/1999	08:34:00	1.6104	33
07/19/1999	08:34:00	1.6102	33
07/19/1999	08:34:00	1.6108	33
07/19/1999	08:34:00	1.611	33
07/19/1999	08:35:00	1.6112	33
07/19/1999	08:35:00	1.611	33
07/19/1999	08:35:00	1.6114	33
07/19/1999	08:35:00	1.6116	33
07/19/1999	08:35:00	1.6108	33
07/19/1999	08:35:00	1.611	33
07/19/1999	08:35:00	1.6108	33
07/19/1999	08:35:59	1.611	33
07/19/1999	08:35:59	1.6112	33
07/19/1999	08:35:59	1.6114	33
07/19/1999	08:35:59	1.611	33
07/19/1999	08:36:59	1.6108	33
07/19/1999	08:36:59	1.6106	33
07/19/1999	08:36:59	1.6108	33
07/19/1999	08:36:59	1.6106	33
07/19/1999	08:36:59	1.61	33
07/19/1999	08:38:00	1.6108	33
07/19/1999	08:39:00	1.6106	33
07/19/1999	08:39:00	1.6104	33
07/19/1999	08:39:00	1.6106	33
07/19/1999	08:39:59	1.6108	33
07/19/1999	08:39:59	1.611	33
07/19/1999	08:39:59	1.6112	33
07/19/1999	08:39:59	1.611	33
07/19/1999	08:41:00	1.6108	33
07/19/1999	08:42:00	1.6104	33
07/19/1999	08:42:00	1.6106	33
07/19/1999	08:42:00	1.6108	33
07/19/1999	08:42:00	1.6106	33
07/19/1999	08:42:00	1.6104	33
07/19/1999	08:42:59	1.6102	33
07/19/1999	08:42:59	1.61	33
07/19/1999	08:42:59	1.6102	33
07/19/1999	08:42:59	1.61	33
07/19/1999	08:44:00	1.6102	33
07/19/1999	08:44:00	1.61	33
07/19/1999	08:44:00	1.6098	33
07/19/1999	08:45:00	1.6096	33
07/19/1999	08:45:00	1.6098	33
07/19/1999	08:45:00	1.61	33
07/19/1999	08:45:00	1.6098	33
07/19/1999	08:45:00	1.61	33
07/19/1999	08:45:00	1.6098	33
07/19/1999	08:45:00	1.61	33
07/19/1999	08:45:00	1.6102	33
07/19/1999	08:45:00	1.61	33
07/19/1999	08:45:59	1.6098	33
07/19/1999	08:45:59	1.61	33
07/19/1999	08:47:00	1.6098	33
07/19/1999	08:47:00	1.61	33
07/19/1999	08:47:00	1.6098	33
07/19/1999	08:47:00	1.61	33
07/19/1999	08:48:00	1.6094	33
07/19/1999	08:48:00	1.6092	33
07/19/1999	08:48:00	1.6094	33
07/19/1999	08:48:00	1.6096	33
07/19/1999	08:48:00	1.6094	33
07/19/1999	08:48:00	1.6096	33
07/19/1999	08:48:59	1.6094	33
07/19/1999	08:48:59	1.6096	33
07/19/1999	08:48:59	1.6098	33
07/19/1999	08:49:59	1.6106	33
07/19/1999	08:49:59	1.6102	33
07/19/1999	08:49:59	1.6104	33
07/19/1999	08:51:00	1.6102	33
07/19/1999	08:51:00	1.6104	33
07/19/1999	08:51:00	1.6106	33
07/19/1999	08:51:00	1.6102	33
07/19/1999	08:51:59	1.6104	33
07/19/1999	08:51:59	1.6106	33
07/19/1999	08:51:59	1.6108	33
07/19/1999	08:52:59	1.6112	33
07/19/1999	08:52:59	1.611	33
07/19/1999	08:52:59	1.6108	33
07/19/1999	08:52:59	1.611	33
07/19/1999	08:52:59	1.6108	33
07/19/1999	08:52:59	1.611	33
07/19/1999	08:54:00	1.6114	33
07/19/1999	08:54:00	1.6116	33
07/19/1999	08:54:00	1.6118	33
07/19/1999	08:54:00	1.612	33
07/19/1999	08:54:00	1.6116	33
07/19/1999	08:54:00	1.6114	33
07/19/1999	08:54:00	1.6112	33
07/19/1999	08:55:00	1.6116	33
07/19/1999	08:55:00	1.6118	33
07/19/1999	08:55:00	1.6116	33
07/19/1999	08:55:00	1.6118	33
07/19/1999	08:55:59	1.6116	33
07/19/1999	08:55:59	1.6118	33
07/19/1999	08:55:59	1.6116	33
07/19/1999	08:55:59	1.612	33
07/19/1999	08:55:59	1.6122	33
07/19/1999	08:55:59	1.6124	33
07/19/1999	08:55:59	1.612	33
07/19/1999	08:55:59	1.6118	33
07/19/1999	08:57:00	1.612	33
07/19/1999	08:58:00	1.6118	33
07/19/1999	08:58:00	1.6116	33
07/19/1999	08:58:59	1.6114	33
07/19/1999	08:58:59	1.6112	33
07/19/1999	08:58:59	1.6114	33
07/19/1999	08:58:59	1.6116	33
07/19/1999	08:58:59	1.6114	33
07/19/1999	08:58:59	1.6116	33
07/19/1999	09:00:00	1.6118	33
07/19/1999	09:00:00	1.612	33
07/19/1999	09:00:00	1.6122	33
07/19/1999	09:00:00	1.6124	33
07/19/1999	09:00:00	1.6126	33
07/19/1999	09:01:00	1.6124	33
07/19/1999	09:01:00	1.6122	33
07/19/1999	09:01:00	1.612	33
07/19/1999	09:01:00	1.6118	33
07/19/1999	09:01:00	1.612	33
07/19/1999	09:01:00	1.6122	33
07/19/1999	09:01:00	1.6124	33
07/19/1999	09:01:00	1.6126	33
07/19/1999	09:01:59	1.6124	33
07/19/1999	09:01:59	1.6118	33
07/19/1999	09:01:59	1.6116	33
07/19/1999	09:01:59	1.6118	33
07/19/1999	09:01:59	1.6116	33
07/19/1999	09:03:00	1.6114	33
07/19/1999	09:03:00	1.6112	33
07/19/1999	09:03:00	1.611	33
07/19/1999	09:04:00	1.611	33
07/19/1999	09:04:00	1.6112	33
07/19/1999	09:04:59	1.6116	33
07/19/1999	09:05:59	1.6112	33
07/19/1999	09:05:59	1.6116	33
07/19/1999	09:05:59	1.6114	33
07/19/1999	09:07:00	1.6112	33
07/19/1999	09:07:00	1.6114	33
07/19/1999	09:07:00	1.6116	33
07/19/1999	09:08:00	1.6118	33
07/19/1999	09:08:00	1.6116	33
07/19/1999	09:08:59	1.6118	33
07/19/1999	09:11:00	1.612	33
07/19/1999	09:11:59	1.612	33
07/19/1999	09:14:00	1.6124	33
07/19/1999	09:14:00	1.6126	33
07/19/1999	09:14:00	1.6128	33
07/19/1999	09:14:00	1.613	33
07/19/1999	09:14:00	1.6132	33
07/19/1999	09:14:00	1.6134	33
07/19/1999	09:14:00	1.6136	33
07/19/1999	09:14:59	1.6138	33
07/19/1999	09:14:59	1.614	33
07/19/1999	09:14:59	1.6142	33
07/19/1999	09:14:59	1.6144	33
07/19/1999	09:14:59	1.6146	33
07/19/1999	09:14:59	1.6144	33
07/19/1999	09:16:00	1.6142	33
07/19/1999	09:16:00	1.6144	33
07/19/1999	09:16:00	1.6146	33
07/19/1999	09:16:00	1.6148	33
07/19/1999	09:17:00	1.615	33
07/19/1999	09:17:00	1.6152	33
07/19/1999	09:17:00	1.6154	33
07/19/1999	09:17:00	1.6152	33
07/19/1999	09:17:59	1.615	33
07/19/1999	09:17:59	1.6152	33
07/19/1999	09:17:59	1.615	33
07/19/1999	09:17:59	1.6148	33
07/19/1999	09:17:59	1.6146	33
07/19/1999	09:19:00	1.6148	33
07/19/1999	09:19:00	1.615	33
07/19/1999	09:19:00	1.6152	33
07/19/1999	09:19:00	1.615	33
07/19/1999	09:20:00	1.6148	33
07/19/1999	09:20:00	1.615	33
07/19/1999	09:20:00	1.6148	33
07/19/1999	09:20:00	1.6146	33
07/19/1999	09:20:00	1.6144	33
07/19/1999	09:20:59	1.6146	33
07/19/1999	09:20:59	1.6144	33
07/19/1999	09:20:59	1.6146	33
07/19/1999	09:21:59	1.6148	33
07/19/1999	09:21:59	1.6146	33
07/19/1999	09:21:59	1.6144	33
07/19/1999	09:23:00	1.6142	33
07/19/1999	09:23:00	1.6144	33
07/19/1999	09:24:00	1.6142	33
07/19/1999	09:24:59	1.6144	33
07/19/1999	09:24:59	1.6148	33
07/19/1999	09:26:00	1.6146	33
07/19/1999	09:26:00	1.6148	33
07/19/1999	09:26:00	1.615	33
07/19/1999	09:26:00	1.6152	33
07/19/1999	09:26:00	1.6148	33
07/19/1999	09:26:00	1.6146	33
07/19/1999	09:26:00	1.6148	33
07/19/1999	09:26:00	1.6146	33
07/19/1999	09:27:00	1.6144	33
07/19/1999	09:30:00	1.6148	33
07/19/1999	09:30:00	1.615	33
07/19/1999	09:30:00	1.6148	33
07/19/1999	09:30:59	1.6144	33
07/19/1999	09:33:00	1.6146	33
07/19/1999	09:33:59	1.615	33
07/19/1999	09:33:59	1.6156	33
07/19/1999	09:33:59	1.6158	33
07/19/1999	09:33:59	1.616	33
07/19/1999	09:33:59	1.6158	33
07/19/1999	09:33:59	1.616	33
07/19/1999	09:34:59	1.6166	33
07/19/1999	09:34:59	1.6168	33
07/19/1999	09:34:59	1.6172	33
07/19/1999	09:34:59	1.617	33
07/19/1999	09:36:00	1.6162	33
07/19/1999	09:36:00	1.6164	33
07/19/1999	09:36:00	1.6166	33
07/19/1999	09:36:00	1.6164	33
07/19/1999	09:36:59	1.6174	33
07/19/1999	09:36:59	1.6178	33
07/19/1999	09:36:59	1.6176	33
07/19/1999	09:37:59	1.6178	33
07/19/1999	09:37:59	1.618	33
07/19/1999	09:37:59	1.619	33
07/19/1999	09:37:59	1.6188	33
07/19/1999	09:37:59	1.6186	33
07/19/1999	09:37:59	1.6186	33
07/19/1999	09:39:00	1.6184	33
07/19/1999	09:39:00	1.618	33
07/19/1999	09:39:00	1.6184	33
07/19/1999	09:39:00	1.6186	33
07/19/1999	09:39:00	1.6188	33
07/19/1999	09:39:00	1.6182	33
07/19/1999	09:40:00	1.6184	33
07/19/1999	09:40:00	1.6188	33
07/19/1999	09:40:00	1.619	33
07/19/1999	09:40:00	1.6186	33
07/19/1999	09:40:00	1.6188	33
07/19/1999	09:40:00	1.619	33
07/19/1999	09:40:59	1.6192	33
07/19/1999	09:40:59	1.619	33
07/19/1999	09:40:59	1.6188	33
07/19/1999	09:40:59	1.6186	33
07/19/1999	09:42:00	1.619	33
07/19/1999	09:42:00	1.6192	33
07/19/1999	09:42:00	1.619	33
07/19/1999	09:42:00	1.6186	33
07/19/1999	09:42:00	1.6184	33
07/19/1999	09:42:00	1.6182	33
07/19/1999	09:43:00	1.6184	33
07/19/1999	09:43:00	1.6182	33
07/19/1999	09:43:00	1.618	33
07/19/1999	09:43:59	1.6184	33
07/19/1999	09:43:59	1.6188	33
07/19/1999	09:43:59	1.619	33
07/19/1999	09:45:00	1.6194	33
07/19/1999	09:45:00	1.6196	33
07/19/1999	09:45:00	1.6194	33
07/19/1999	09:45:00	1.6196	33
07/19/1999	09:45:00	1.6198	33
07/19/1999	09:46:00	1.62	33
07/19/1999	09:46:00	1.6206	33
07/19/1999	09:46:00	1.6204	33
07/19/1999	09:46:00	1.6206	33
07/19/1999	09:46:59	1.62	33
07/19/1999	09:46:59	1.6198	33
07/19/1999	09:46:59	1.6192	33
07/19/1999	09:46:59	1.619	33
07/19/1999	09:46:59	1.6192	33
07/19/1999	09:46:59	1.619	33
07/19/1999	09:46:59	1.6192	33
07/19/1999	09:46:59	1.6194	33
07/19/1999	09:46:59	1.6192	33
07/19/1999	09:48:00	1.619	33
07/19/1999	09:48:00	1.6192	33
07/19/1999	09:48:00	1.619	33
07/19/1999	09:49:00	1.6192	33
07/19/1999	09:49:59	1.6188	33
07/19/1999	09:49:59	1.619	33
07/19/1999	09:49:59	1.6188	33
07/19/1999	09:50:59	1.619	33
07/19/1999	09:50:59	1.6188	33
07/19/1999	09:50:59	1.619	33
07/19/1999	09:50:59	1.6192	33
07/19/1999	09:50:59	1.619	33
07/19/1999	09:50:59	1.6186	33
07/19/1999	09:52:00	1.6184	33
07/19/1999	09:52:00	1.6186	33
07/19/1999	09:52:00	1.6184	33
07/19/1999	09:52:00	1.6182	33
07/19/1999	09:53:00	1.618	33
07/19/1999	09:53:00	1.6182	33
07/19/1999	09:53:00	1.618	33
07/19/1999	09:53:59	1.618	33
07/19/1999	09:55:00	1.6178	33
07/19/1999	09:55:00	1.618	33
07/19/1999	09:56:00	1.6182	33
07/19/1999	09:58:00	1.618	33
07/19/1999	09:59:00	1.6182	33
07/19/1999	09:59:00	1.6184	33
07/19/1999	09:59:00	1.6182	33
07/19/1999	09:59:00	1.6184	33
07/19/1999	09:59:59	1.6186	33
07/19/1999	10:01:00	1.6184	33
07/19/1999	10:01:00	1.6182	33
07/19/1999	10:02:00	1.6186	33
07/19/1999	10:02:00	1.6184	33
07/19/1999	10:02:00	1.6186	33
07/19/1999	10:02:59	1.6184	33
07/19/1999	10:02:59	1.6182	33
07/19/1999	10:04:00	1.618	33
07/19/1999	10:05:59	1.6178	33
07/19/1999	10:06:59	1.6176	33
07/19/1999	10:06:59	1.618	33
07/19/1999	10:06:59	1.6182	33
07/19/1999	10:06:59	1.618	33
07/19/1999	10:08:00	1.6176	33
07/19/1999	10:08:00	1.6174	33
07/19/1999	10:08:00	1.6172	33
07/19/1999	10:09:00	1.6176	33
07/19/1999	10:09:00	1.6174	33
07/19/1999	10:09:00	1.6176	33
07/19/1999	10:09:59	1.6178	33
07/19/1999	10:09:59	1.618	33
07/19/1999	10:09:59	1.6182	33
07/19/1999	10:11:00	1.618	33
07/19/1999	10:11:00	1.6182	33
07/19/1999	10:12:00	1.6174	33
07/19/1999	10:12:00	1.6172	33
07/19/1999	10:12:00	1.6174	33
07/19/1999	10:12:59	1.6176	33
07/19/1999	10:14:00	1.6178	33
07/19/1999	10:14:00	1.6174	33
07/19/1999	10:15:00	1.6176	33
07/19/1999	10:15:00	1.618	33
07/19/1999	10:17:00	1.6178	33
07/19/1999	10:21:00	1.618	33
07/19/1999	10:21:59	1.6178	33
07/19/1999	10:24:00	1.6178	33
07/19/1999	10:25:00	1.618	33
07/19/1999	10:25:00	1.6176	33
07/19/1999	10:28:00	1.6172	33
07/19/1999	10:28:00	1.617	33
07/19/1999	10:28:59	1.6172	33
07/19/1999	10:28:59	1.6168	33
07/19/1999	10:28:59	1.6166	33
07/19/1999	10:30:00	1.6168	33
07/19/1999	10:30:00	1.617	33
07/19/1999	10:31:00	1.6174	33
07/19/1999	10:31:00	1.6172	33
07/19/1999	10:31:00	1.617	33
07/19/1999	10:31:59	1.6168	33
07/19/1999	10:33:00	1.617	33
07/19/1999	10:34:00	1.6174	33
07/19/1999	10:34:59	1.6172	33
07/19/1999	10:35:59	1.6178	33
07/19/1999	10:35:59	1.618	33
07/19/1999	10:37:00	1.6182	33
07/19/1999	10:38:00	1.618	33
07/19/1999	10:38:59	1.618	33
07/19/1999	10:40:00	1.6184	33
07/19/1999	10:40:00	1.6182	33
07/19/1999	10:41:00	1.6186	33
07/19/1999	10:41:59	1.6188	33
07/19/1999	10:41:59	1.6184	33
07/19/1999	10:41:59	1.6186	33
07/19/1999	10:41:59	1.6188	33
07/19/1999	10:44:59	1.6186	33
07/19/1999	10:44:59	1.6184	33
07/19/1999	10:46:00	1.6188	33
07/19/1999	10:46:00	1.6184	33
07/19/1999	10:46:00	1.6182	33
07/19/1999	10:47:00	1.6184	33
07/19/1999	10:47:59	1.6188	33
07/19/1999	10:47:59	1.6184	33
07/19/1999	10:47:59	1.6188	33
07/19/1999	10:50:00	1.619	33
07/19/1999	10:50:00	1.6186	33
07/19/1999	10:50:59	1.6184	33
07/19/1999	10:54:00	1.6188	33
07/19/1999	10:56:00	1.6186	33
07/19/1999	10:56:00	1.6184	33
07/19/1999	10:59:00	1.6188	33
07/19/1999	11:00:00	1.6194	33
07/19/1999	11:00:00	1.6198	33
07/19/1999	11:00:00	1.6196	33
07/19/1999	11:00:00	1.6198	33
07/19/1999	11:00:59	1.6194	33
07/19/1999	11:03:59	1.619	33
07/19/1999	11:04:59	1.6188	33
07/19/1999	11:04:59	1.6182	33
07/19/1999	11:06:59	1.6186	33
07/19/1999	11:06:59	1.6188	33
07/19/1999	11:07:59	1.619	33
07/19/1999	11:09:00	1.6188	33
07/19/1999	11:09:00	1.6186	33
07/19/1999	11:10:59	1.6184	33
07/19/1999	11:13:00	1.6182	33
07/19/1999	11:13:59	1.6184	33
07/19/1999	11:16:00	1.6182	33
07/19/1999	11:16:59	1.6184	33
07/19/1999	11:16:59	1.6186	33
07/19/1999	11:19:00	1.6184	33
07/19/1999	11:19:00	1.6176	33
07/19/1999	11:19:59	1.618	33
07/19/1999	11:22:00	1.6174	33
07/19/1999	11:23:59	1.6174	33
07/19/1999	11:23:59	1.6172	33
07/19/1999	11:25:00	1.617	33
07/19/1999	11:25:00	1.6172	33
07/19/1999	11:26:00	1.617	33
07/19/1999	11:26:59	1.6174	33
07/19/1999	11:26:59	1.6176	33
07/19/1999	11:26:59	1.6174	33
07/19/1999	11:28:00	1.6176	33
07/19/1999	11:28:00	1.6178	33
07/19/1999	11:28:00	1.6176	33
07/19/1999	11:28:00	1.6178	33
07/19/1999	11:31:00	1.6178	33
07/19/1999	11:32:00	1.6176	33
07/19/1999	11:32:59	1.6178	33
07/19/1999	11:35:00	1.618	33
07/19/1999	11:35:00	1.6182	33
07/19/1999	11:35:59	1.618	33
07/19/1999	11:36:59	1.6178	33
07/19/1999	11:39:00	1.6176	33
07/19/1999	11:39:59	1.6174	33
07/19/1999	11:42:00	1.6172	33
07/19/1999	11:42:00	1.6174	33
07/19/1999	11:42:00	1.6172	33
07/19/1999	11:44:00	1.6172	33
07/19/1999	11:47:00	1.6184	33
07/19/1999	11:48:00	1.618	33
07/19/1999	11:49:59	1.6176	33
07/19/1999	11:51:00	1.6178	33
07/19/1999	11:52:59	1.6184	33
07/19/1999	11:54:00	1.6186	33
07/19/1999	11:55:59	1.618	33
07/19/1999	11:58:59	1.6176	33
07/19/1999	12:00:00	1.6172	33
07/19/1999	12:04:59	1.618	33
07/19/1999	12:08:00	1.618	33
07/19/1999	12:08:59	1.6178	33
07/19/1999	12:14:00	1.6176	33
07/19/1999	12:27:59	1.6174	33
07/19/1999	12:29:00	1.6178	33
07/19/1999	12:29:00	1.6176	33
07/19/1999	12:33:59	1.6182	33
07/19/1999	12:33:59	1.6178	33
07/19/1999	12:33:59	1.618	33
07/19/1999	12:34:59	1.6182	33
07/19/1999	12:36:00	1.618	33
07/19/1999	12:36:00	1.6176	33
07/19/1999	12:37:59	1.6178	33
07/19/1999	12:39:00	1.6176	33
07/19/1999	12:40:00	1.6174	33
07/19/1999	12:40:00	1.6176	33
07/19/1999	12:46:00	1.6178	33
07/19/1999	12:46:00	1.6176	33
07/19/1999	12:48:00	1.6174	33
07/19/1999	12:50:59	1.6178	33
07/19/1999	13:02:00	1.6176	33
07/19/1999	13:12:59	1.6174	33
07/19/1999	13:21:00	1.6174	33
07/19/1999	13:25:59	1.6176	33
07/19/1999	13:28:00	1.6178	33
07/19/1999	13:30:00	1.618	33
07/19/1999	13:35:59	1.6182	33
07/19/1999	13:38:59	1.618	33
07/19/1999	13:38:59	1.6184	33
07/19/1999	13:38:59	1.6186	33
07/19/1999	13:40:00	1.6184	33
07/19/1999	13:40:00	1.6188	33
07/19/1999	13:41:00	1.619	33
07/19/1999	13:44:00	1.6192	33
07/19/1999	13:44:59	1.619	33
07/19/1999	13:44:59	1.6192	33
07/19/1999	13:44:59	1.6194	33
07/19/1999	13:46:00	1.6196	33
07/19/1999	13:46:00	1.6194	33
07/19/1999	13:47:00	1.6196	33
07/19/1999	13:47:59	1.6194	33
07/19/1999	13:49:00	1.6192	33
07/19/1999	13:49:00	1.619	33
07/19/1999	13:50:00	1.6194	33
07/19/1999	13:51:59	1.6192	33
07/19/1999	13:51:59	1.619	33
07/19/1999	13:54:00	1.6192	33
07/19/1999	13:54:59	1.6188	33
07/19/1999	13:56:00	1.619	33
07/19/1999	13:56:00	1.6192	33
07/19/1999	13:57:00	1.619	33
07/19/1999	13:57:59	1.6192	33
07/19/1999	13:57:59	1.6194	33
07/19/1999	13:59:00	1.6192	33
07/19/1999	13:59:00	1.619	33
07/19/1999	13:59:00	1.6188	33
07/19/1999	13:59:00	1.6186	33
07/19/1999	13:59:00	1.6188	33
07/19/1999	13:59:00	1.6186	33
07/19/1999	14:00:00	1.6188	49
07/20/1999	14:36:59	1.6178	73
07/20/1999	15:03:00	1.6174	65
07/20/1999	15:05:59	1.6172	65
07/20/1999	15:11:59	1.6178	65
07/20/1999	15:20:59	1.618	65
07/20/1999	15:26:00	1.6176	65
07/20/1999	15:36:00	1.6176	65
07/20/1999	15:43:59	1.6174	65
07/20/1999	16:05:00	1.6168	65
07/20/1999	16:11:00	1.6168	65
07/20/1999	16:14:00	1.6166	65
07/20/1999	16:28:00	1.6162	65
07/20/1999	16:28:59	1.616	65
07/20/1999	16:31:00	1.6158	65
07/20/1999	16:31:59	1.6158	65
07/20/1999	16:38:59	1.6156	65
07/20/1999	17:15:00	1.6168	65
07/20/1999	17:19:00	1.6168	65
07/20/1999	17:35:00	1.6162	65
07/20/1999	18:01:00	1.6162	65
07/20/1999	18:11:59	1.6168	65
07/20/1999	18:50:59	1.6168	65
07/20/1999	19:41:00	1.6178	65
07/20/1999	19:43:00	1.6178	65
07/20/1999	19:49:00	1.6178	65
07/20/1999	19:56:00	1.618	65
07/20/1999	20:12:00	1.618	65
07/20/1999	20:13:00	1.618	65
07/20/1999	20:48:00	1.6176	65
07/20/1999	21:23:00	1.6166	65
07/20/1999	23:00:00	1.6172	65
07/20/1999	23:06:59	1.6172	65
07/20/1999	00:32:00	1.617	65
07/20/1999	00:53:00	1.617	65
07/20/1999	00:59:59	1.6174	65
07/20/1999	01:02:00	1.618	65
07/20/1999	01:02:00	1.6188	65
07/20/1999	01:18:00	1.6196	65
07/20/1999	01:22:59	1.6198	65
07/20/1999	01:31:59	1.6198	65
07/20/1999	01:38:00	1.6194	65
07/20/1999	01:43:00	1.6192	65
07/20/1999	01:44:00	1.6198	65
07/20/1999	01:44:00	1.62	65
07/20/1999	01:54:59	1.6196	65
07/20/1999	02:00:00	1.619	65
07/20/1999	02:06:59	1.619	65
07/20/1999	02:06:59	1.6182	65
07/20/1999	02:09:00	1.6182	65
07/20/1999	02:18:00	1.6188	65
07/20/1999	02:35:59	1.6182	65
07/20/1999	02:42:00	1.6194	65
07/20/1999	02:48:59	1.6204	65
07/20/1999	02:48:59	1.6208	65
07/20/1999	02:49:59	1.6208	65
07/20/1999	02:51:00	1.6202	65
07/20/1999	02:52:59	1.6208	65
07/20/1999	02:52:59	1.621	65
07/20/1999	02:52:59	1.6212	65
07/20/1999	02:52:59	1.6214	65
07/20/1999	02:54:00	1.6216	65
07/20/1999	03:00:00	1.6218	65
07/20/1999	03:01:59	1.622	65
07/20/1999	03:01:59	1.6216	65
07/20/1999	03:03:00	1.622	65
07/20/1999	03:04:00	1.6218	65
07/20/1999	03:08:59	1.6224	65
07/20/1999	03:11:00	1.6224	65
07/20/1999	03:14:59	1.6216	65
07/20/1999	03:27:00	1.6212	65
07/20/1999	03:27:59	1.6216	65
07/20/1999	03:33:00	1.6216	65
07/20/1999	03:40:59	1.6216	65
07/20/1999	03:58:00	1.6204	65
07/20/1999	03:59:59	1.62	65
07/20/1999	04:01:00	1.6194	65
07/20/1999	04:04:00	1.619	65
07/20/1999	04:08:00	1.619	65
07/20/1999	04:12:00	1.6188	65
07/20/1999	04:18:59	1.6184	65
07/20/1999	04:31:59	1.619	65
07/20/1999	04:37:00	1.619	65
07/20/1999	04:50:00	1.619	65
07/20/1999	04:50:59	1.6186	65
07/20/1999	04:57:00	1.6184	65
07/20/1999	05:06:59	1.619	65
07/20/1999	05:07:59	1.6192	65
07/20/1999	05:29:59	1.62	65
07/20/1999	05:38:00	1.62	65
07/20/1999	05:51:00	1.6206	65
07/20/1999	05:58:00	1.621	65
07/20/1999	06:20:00	1.6182	65
07/20/1999	06:33:00	1.6174	65
07/20/1999	06:56:00	1.618	81
07/20/1999	07:19:59	1.62	41
07/20/1999	07:19:59	1.6198	33
07/20/1999	07:21:59	1.6196	33
07/20/1999	07:21:59	1.6198	33
07/20/1999	07:21:59	1.6194	33
07/20/1999	07:22:59	1.6196	33
07/20/1999	07:24:00	1.6198	33
07/20/1999	07:25:00	1.62	33
07/20/1999	07:25:00	1.6202	33
07/20/1999	07:25:00	1.62	33
07/20/1999	07:25:00	1.6198	33
07/20/1999	07:27:00	1.62	33
07/20/1999	07:28:00	1.6204	33
07/20/1999	07:28:00	1.6206	33
07/20/1999	07:28:00	1.6202	33
07/20/1999	07:28:00	1.6204	33
07/20/1999	07:28:59	1.6208	33
07/20/1999	07:28:59	1.6206	33
07/20/1999	07:28:59	1.6202	33
07/20/1999	07:28:59	1.62	33
07/20/1999	07:28:59	1.6202	33
07/20/1999	07:28:59	1.6206	33
07/20/1999	07:30:00	1.62	33
07/20/1999	07:31:00	1.6198	33
07/20/1999	07:31:59	1.6196	33
07/20/1999	07:33:00	1.6194	33
07/20/1999	07:33:00	1.6192	33
07/20/1999	07:33:00	1.6194	33
07/20/1999	07:33:00	1.6192	33
07/20/1999	07:34:00	1.6194	33
07/20/1999	07:34:59	1.619	33
07/20/1999	07:34:59	1.6192	33
07/20/1999	07:35:59	1.6188	33
07/20/1999	07:37:00	1.6186	33
07/20/1999	07:37:00	1.619	33
07/20/1999	07:37:00	1.6188	33
07/20/1999	07:38:00	1.6186	33
07/20/1999	07:38:00	1.6188	33
07/20/1999	07:38:59	1.619	33
07/20/1999	07:40:00	1.6188	33
07/20/1999	07:40:00	1.619	33
07/20/1999	07:40:00	1.6192	33
07/20/1999	07:40:00	1.619	33
07/20/1999	07:43:00	1.6192	33
07/20/1999	07:44:00	1.6194	33
07/20/1999	07:44:59	1.6198	33
07/20/1999	07:44:59	1.6196	33
07/20/1999	07:46:00	1.6194	33
07/20/1999	07:47:00	1.6194	33
07/20/1999	07:47:59	1.6192	33
07/20/1999	07:49:00	1.619	33
07/20/1999	07:51:59	1.6188	33
07/20/1999	07:53:00	1.6184	33
07/20/1999	07:53:00	1.6186	33
07/20/1999	07:53:00	1.6188	33
07/20/1999	07:54:59	1.619	33
07/20/1999	07:54:59	1.6188	33
07/20/1999	07:56:00	1.619	33
07/20/1999	07:56:00	1.6188	33
07/20/1999	07:56:00	1.619	33
07/20/1999	07:59:00	1.619	33
07/20/1999	08:00:00	1.6192	33
07/20/1999	08:00:59	1.6194	33
07/20/1999	08:02:00	1.6196	33
07/20/1999	08:03:00	1.6194	33
07/20/1999	08:03:59	1.6196	33
07/20/1999	08:04:59	1.6198	33
07/20/1999	08:06:00	1.6196	33
07/20/1999	08:06:59	1.6198	33
07/20/1999	08:06:59	1.6196	33
07/20/1999	08:07:59	1.6198	33
07/20/1999	08:07:59	1.6196	33
07/20/1999	08:07:59	1.6194	33
07/20/1999	08:09:00	1.6192	33
07/20/1999	08:09:00	1.619	33
07/20/1999	08:09:00	1.6188	33
07/20/1999	08:09:00	1.6186	33
07/20/1999	08:10:00	1.6188	33
07/20/1999	08:12:00	1.6188	33
07/20/1999	08:12:00	1.6186	33
07/20/1999	08:12:00	1.6184	33
07/20/1999	08:15:00	1.6192	33
07/20/1999	08:16:00	1.619	33
07/20/1999	08:18:00	1.6188	33
07/20/1999	08:19:00	1.6192	33
07/20/1999	08:20:59	1.619	33
07/20/1999	08:23:00	1.619	33
07/20/1999	08:25:00	1.6188	33
07/20/1999	08:26:59	1.6186	33
07/20/1999	08:26:59	1.6184	33
07/20/1999	08:26:59	1.6186	33
07/20/1999	08:26:59	1.6184	33
07/20/1999	08:28:00	1.6182	33
07/20/1999	08:28:00	1.618	33
07/20/1999	08:29:00	1.6182	33
07/20/1999	08:29:00	1.618	33
07/20/1999	08:29:00	1.6182	33
07/20/1999	08:31:00	1.618	33
07/20/1999	08:31:00	1.6178	33
07/20/1999	08:31:00	1.618	33
07/20/1999	08:31:00	1.6178	33
07/20/1999	08:31:00	1.6176	33
07/20/1999	08:32:00	1.6178	33
07/20/1999	08:35:00	1.618	33
07/20/1999	08:35:00	1.6178	33
07/20/1999	08:35:00	1.6176	33
07/20/1999	08:35:00	1.6178	33
07/20/1999	08:35:59	1.6174	33
07/20/1999	08:35:59	1.6176	33
07/20/1999	08:38:00	1.6176	33
07/20/1999	08:38:00	1.618	33
07/20/1999	08:39:00	1.6178	33
07/20/1999	08:42:00	1.6176	33
07/20/1999	08:42:59	1.618	33
07/20/1999	08:44:00	1.6182	33
07/20/1999	08:44:00	1.618	33
07/20/1999	08:47:00	1.6178	33
07/20/1999	08:48:00	1.6176	33
07/20/1999	08:48:00	1.6178	33
07/20/1999	08:48:59	1.6176	33
07/20/1999	08:48:59	1.6178	33
07/20/1999	08:51:59	1.618	33
07/20/1999	08:51:59	1.6182	33
07/20/1999	08:51:59	1.6184	33
07/20/1999	08:54:00	1.6188	33
07/20/1999	08:55:00	1.619	33
07/20/1999	08:55:59	1.6188	33
07/20/1999	08:58:00	1.6184	33
07/20/1999	09:00:00	1.618	33
07/20/1999	09:00:00	1.6176	33
07/20/1999	09:01:00	1.618	33
07/20/1999	09:01:00	1.6182	33
07/20/1999	09:01:00	1.618	33
07/20/1999	09:01:59	1.6186	33
07/20/1999	09:04:59	1.6182	33
07/20/1999	09:05:59	1.6178	33
07/20/1999	09:05:59	1.618	33
07/20/1999	09:07:00	1.6186	33
07/20/1999	09:10:00	1.6184	33
07/20/1999	09:11:00	1.6182	33
07/20/1999	09:11:59	1.618	33
07/20/1999	09:13:00	1.618	33
07/20/1999	09:14:59	1.618	33
07/20/1999	09:16:00	1.6184	33
07/20/1999	09:17:00	1.6186	33
07/20/1999	09:17:59	1.6182	33
07/20/1999	09:17:59	1.618	33
07/20/1999	09:19:00	1.6176	33
07/20/1999	09:19:00	1.6174	33
07/20/1999	09:20:00	1.6174	33
07/20/1999	09:20:00	1.6172	33
07/20/1999	09:21:59	1.6172	33
07/20/1999	09:21:59	1.617	33
07/20/1999	09:23:00	1.6174	33
07/20/1999	09:23:00	1.6172	33
07/20/1999	09:24:00	1.6174	33
07/20/1999	09:24:59	1.6172	33
07/20/1999	09:27:00	1.6174	33
07/20/1999	09:29:00	1.6178	33
07/20/1999	09:30:59	1.6176	33
07/20/1999	09:33:59	1.618	33
07/20/1999	09:34:59	1.6184	33
07/20/1999	09:36:00	1.6188	33
07/20/1999	09:36:00	1.6186	33
07/20/1999	09:36:59	1.618	33
07/20/1999	09:37:59	1.6178	33
07/20/1999	09:40:00	1.617	33
07/20/1999	09:40:00	1.6168	33
07/20/1999	09:40:59	1.6166	33
07/20/1999	09:40:59	1.6164	33
07/20/1999	09:40:59	1.616	33
07/20/1999	09:40:59	1.6164	33
07/20/1999	09:42:00	1.6168	33
07/20/1999	09:42:00	1.617	33
07/20/1999	09:42:00	1.6172	33
07/20/1999	09:42:00	1.617	33
07/20/1999	09:43:00	1.6172	33
07/20/1999	09:43:00	1.617	33
07/20/1999	09:43:59	1.6168	33
07/20/1999	09:43:59	1.6166	33
07/20/1999	09:45:00	1.6162	33
07/20/1999	09:45:00	1.616	33
07/20/1999	09:45:00	1.6162	33
07/20/1999	09:45:00	1.616	33
07/20/1999	09:45:00	1.6162	33
07/20/1999	09:45:00	1.616	33
07/20/1999	09:45:00	1.6158	33
07/20/1999	09:46:00	1.6156	33
07/20/1999	09:46:00	1.6154	33
07/20/1999	09:46:00	1.6152	33
07/20/1999	09:46:00	1.615	33
07/20/1999	09:46:00	1.6152	33
07/20/1999	09:46:00	1.6156	33
07/20/1999	09:46:59	1.6158	33
07/20/1999	09:46:59	1.6162	33
07/20/1999	09:48:00	1.616	33
07/20/1999	09:48:00	1.6162	33
07/20/1999	09:49:00	1.6168	33
07/20/1999	09:50:59	1.6168	33
07/20/1999	09:50:59	1.617	33
07/20/1999	09:52:00	1.6168	33
07/20/1999	09:52:00	1.6164	33
07/20/1999	09:52:00	1.6166	33
07/20/1999	09:53:00	1.6164	33
07/20/1999	09:53:59	1.6166	33
07/20/1999	09:55:00	1.6166	33
07/20/1999	09:58:00	1.6176	33
07/20/1999	09:58:00	1.6176	33
07/20/1999	09:59:00	1.6174	33
07/20/1999	10:01:00	1.6176	33
07/20/1999	10:01:00	1.6178	33
07/20/1999	10:01:00	1.6176	33
07/20/1999	10:02:00	1.6174	33
07/20/1999	10:02:00	1.6172	33
07/20/1999	10:02:59	1.617	33
07/20/1999	10:02:59	1.6172	33
07/20/1999	10:04:00	1.617	33
07/20/1999	10:04:00	1.6168	33
07/20/1999	10:04:00	1.6166	33
07/20/1999	10:05:00	1.6164	33
07/20/1999	10:05:00	1.6162	33
07/20/1999	10:05:00	1.616	33
07/20/1999	10:05:59	1.6162	33
07/20/1999	10:06:59	1.6158	33
07/20/1999	10:06:59	1.616	33
07/20/1999	10:06:59	1.616	33
07/20/1999	10:08:00	1.6158	33
07/20/1999	10:09:00	1.616	33
07/20/1999	10:09:00	1.6162	33
07/20/1999	10:09:00	1.6164	33
07/20/1999	10:09:00	1.6162	33
07/20/1999	10:11:00	1.6164	33
07/20/1999	10:11:00	1.6162	33
07/20/1999	10:12:00	1.6164	33
07/20/1999	10:12:59	1.6166	33
07/20/1999	10:12:59	1.6164	33
07/20/1999	10:14:00	1.6166	33
07/20/1999	10:14:00	1.6164	33
07/20/1999	10:15:59	1.6162	33
07/20/1999	10:15:59	1.6166	33
07/20/1999	10:15:59	1.6168	33
07/20/1999	10:17:00	1.617	33
07/20/1999	10:18:00	1.6168	33
07/20/1999	10:18:59	1.617	33
07/20/1999	10:18:59	1.6172	33
07/20/1999	10:21:00	1.6168	33
07/20/1999	10:21:00	1.6166	33
07/20/1999	10:21:59	1.6168	33
07/20/1999	10:22:59	1.6166	33
07/20/1999	10:24:00	1.6162	33
07/20/1999	10:25:00	1.616	33
07/20/1999	10:25:00	1.6162	33
07/20/1999	10:25:59	1.616	33
07/20/1999	10:25:59	1.6164	33
07/20/1999	10:25:59	1.616	33
07/20/1999	10:25:59	1.6164	33
07/20/1999	10:27:00	1.6166	33
07/20/1999	10:30:00	1.6162	33
07/20/1999	10:30:00	1.6158	33
07/20/1999	10:30:00	1.6154	33
07/20/1999	10:30:00	1.615	33
07/20/1999	10:31:00	1.6154	33
07/20/1999	10:31:59	1.6156	33
07/20/1999	10:33:00	1.6154	33
07/20/1999	10:34:00	1.6156	33
07/20/1999	10:34:00	1.6158	33
07/20/1999	10:34:59	1.616	33
07/20/1999	10:35:59	1.6158	33
07/20/1999	10:35:59	1.616	33
07/20/1999	10:37:00	1.6152	33
07/20/1999	10:37:00	1.615	33
07/20/1999	10:37:00	1.6146	33
07/20/1999	10:37:00	1.615	33
07/20/1999	10:37:00	1.6142	33
07/20/1999	10:38:00	1.6144	33
07/20/1999	10:38:59	1.6146	33
07/20/1999	10:38:59	1.6148	33
07/20/1999	10:38:59	1.6146	33
07/20/1999	10:40:00	1.6148	33
07/20/1999	10:41:00	1.615	33
07/20/1999	10:43:00	1.615	33
07/20/1999	10:43:00	1.6148	33
07/20/1999	10:44:00	1.615	33
07/20/1999	10:44:59	1.6148	33
07/20/1999	10:46:00	1.6152	33
07/20/1999	10:47:59	1.615	33
07/20/1999	10:47:59	1.6148	33
07/20/1999	10:49:00	1.615	33
07/20/1999	10:57:59	1.6156	33
07/20/1999	10:59:00	1.6148	33
07/20/1999	10:59:00	1.6146	33
07/20/1999	10:59:00	1.6144	33
07/20/1999	10:59:00	1.6142	33
07/20/1999	10:59:00	1.614	33
07/20/1999	10:59:00	1.6138	33
07/20/1999	11:00:00	1.614	33
07/20/1999	11:00:00	1.6136	33
07/20/1999	11:00:00	1.6138	33
07/20/1999	11:00:00	1.6134	33
07/20/1999	11:00:00	1.614	33
07/20/1999	11:00:59	1.614	33
07/20/1999	11:02:00	1.6138	33
07/20/1999	11:02:00	1.614	33
07/20/1999	11:02:00	1.6138	33
07/20/1999	11:02:00	1.614	33
07/20/1999	11:03:00	1.6138	33
07/20/1999	11:03:00	1.6136	33
07/20/1999	11:03:59	1.6138	33
07/20/1999	11:04:59	1.6138	33
07/20/1999	11:06:00	1.6142	33
07/20/1999	11:06:00	1.614	33
07/20/1999	11:06:00	1.6144	33
07/20/1999	11:06:59	1.6146	33
07/20/1999	11:07:59	1.6148	33
07/20/1999	11:09:00	1.6146	33
07/20/1999	11:10:59	1.6154	33
07/20/1999	11:10:59	1.6152	33
07/20/1999	11:10:59	1.615	33
07/20/1999	11:12:00	1.6152	33
07/20/1999	11:15:00	1.615	33
07/20/1999	11:16:00	1.6148	33
07/20/1999	11:18:00	1.6146	33
07/20/1999	11:19:00	1.6144	33
07/20/1999	11:19:59	1.6142	33
07/20/1999	11:19:59	1.6144	33
07/20/1999	11:22:00	1.6146	33
07/20/1999	11:23:00	1.6148	33
07/20/1999	11:26:59	1.6146	33
07/20/1999	11:31:00	1.6148	33
07/20/1999	11:32:00	1.6144	33
07/20/1999	11:32:59	1.6148	33
07/20/1999	11:36:59	1.6146	33
07/20/1999	11:39:59	1.6148	33
07/20/1999	11:41:00	1.6144	33
07/20/1999	11:44:00	1.6146	33
07/20/1999	11:45:59	1.6144	33
07/20/1999	11:48:00	1.6146	33
07/20/1999	11:54:00	1.6148	33
07/20/1999	11:55:00	1.6146	33
07/20/1999	11:55:59	1.6148	33
07/20/1999	11:55:59	1.6146	33
07/20/1999	12:01:00	1.6144	33
07/20/1999	12:20:00	1.6142	33
07/20/1999	12:20:00	1.6144	33
07/20/1999	12:23:00	1.6144	33
07/20/1999	12:29:00	1.6148	33
07/20/1999	12:32:00	1.6146	33
07/20/1999	12:32:00	1.6148	33
07/20/1999	12:48:00	1.615	33
07/20/1999	12:49:00	1.6152	33
07/20/1999	12:58:00	1.6152	33
07/20/1999	13:02:59	1.615	33
07/20/1999	13:06:59	1.6152	33
07/20/1999	13:11:00	1.615	33
07/20/1999	13:15:00	1.6144	33
07/20/1999	13:15:59	1.6148	33
07/20/1999	13:15:59	1.615	33
07/20/1999	13:17:00	1.6144	33
07/20/1999	13:18:59	1.6142	33
07/20/1999	13:18:59	1.6144	33
07/20/1999	13:19:59	1.614	33
07/20/1999	13:21:00	1.6142	33
07/20/1999	13:21:59	1.614	33
07/20/1999	13:24:00	1.6138	33
07/20/1999	13:25:00	1.6136	33
07/20/1999	13:27:00	1.614	33
07/20/1999	13:31:59	1.6142	33
07/20/1999	13:33:00	1.6144	33
07/20/1999	13:33:00	1.6142	33
07/20/1999	13:34:59	1.6144	33
07/20/1999	13:37:00	1.6142	33
07/20/1999	13:38:00	1.6144	33
07/20/1999	13:38:00	1.6142	33
07/20/1999	13:38:59	1.6144	33
07/20/1999	13:38:59	1.6142	33
07/20/1999	13:41:59	1.614	33
07/20/1999	13:44:00	1.6144	33
07/20/1999	13:44:00	1.6146	33
07/20/1999	13:44:00	1.6144	33
07/20/1999	13:44:59	1.6142	33
07/20/1999	13:47:59	1.6144	33
07/20/1999	13:50:00	1.6146	33
07/20/1999	13:53:00	1.6148	33
07/20/1999	13:54:00	1.6146	33
07/20/1999	13:54:00	1.6148	33
07/20/1999	13:54:59	1.6146	33
07/20/1999	13:57:00	1.6144	33
07/20/1999	13:57:00	1.6146	33
07/20/1999	13:57:00	1.6144	33
07/20/1999	13:59:00	1.6148	33
07/20/1999	13:59:00	1.615	49
07/23/1999	17:45:00	1.6158	73
07/23/1999	17:45:59	1.6158	65
07/23/1999	18:46:59	1.6154	65
07/23/1999	19:06:59	1.6154	65
07/23/1999	19:14:00	1.616	65
07/23/1999	19:31:59	1.6162	65
07/23/1999	19:57:59	1.616	65
07/23/1999	20:00:00	1.6166	65
07/23/1999	20:00:00	1.6172	65
07/23/1999	20:10:59	1.6176	65
07/23/1999	20:10:59	1.6178	65
07/23/1999	20:51:00	1.617	65
07/23/1999	21:33:00	1.6168	65
07/23/1999	22:57:00	1.6162	65
07/23/1999	22:57:00	1.616	65
07/23/1999	23:13:59	1.616	65
07/23/1999	23:45:00	1.6164	65
07/23/1999	01:02:59	1.617	65
07/23/1999	01:04:00	1.617	65
07/23/1999	01:12:00	1.6172	65
07/23/1999	01:33:00	1.6176	65
07/23/1999	01:37:00	1.618	65
07/23/1999	01:54:00	1.6184	65
07/23/1999	02:03:00	1.6186	65
07/23/1999	02:04:59	1.6184	65
07/23/1999	02:06:00	1.618	65
07/23/1999	02:06:59	1.618	65
07/23/1999	02:09:00	1.618	65
07/23/1999	02:29:59	1.616	65
07/23/1999	02:29:59	1.6168	65
07/23/1999	02:32:00	1.6158	65
07/23/1999	02:32:59	1.6152	65
07/23/1999	02:34:00	1.615	65
07/23/1999	02:35:00	1.6136	65
07/23/1999	02:35:59	1.6148	65
07/23/1999	02:42:00	1.615	65
07/23/1999	02:47:00	1.6146	65
07/23/1999	02:48:00	1.6146	65
07/23/1999	02:48:59	1.614	65
07/23/1999	02:48:59	1.6138	65
07/23/1999	03:17:00	1.615	65
07/23/1999	03:24:59	1.6154	65
07/23/1999	03:32:00	1.615	65
07/23/1999	03:33:00	1.6146	65
07/23/1999	03:33:00	1.6142	65
07/23/1999	03:33:59	1.6136	65
07/23/1999	03:34:59	1.6134	65
07/23/1999	03:40:00	1.6138	65
07/23/1999	03:53:00	1.6146	65
07/23/1999	04:06:59	1.6142	65
07/23/1999	04:31:00	1.614	65
07/23/1999	04:44:59	1.613	65
07/23/1999	04:44:59	1.6126	65
07/23/1999	05:34:00	1.614	65
07/23/1999	06:04:59	1.6134	65
07/23/1999	06:42:00	1.6138	65
07/23/1999	06:58:00	1.6132	65
07/23/1999	06:58:00	1.613	65
07/23/1999	06:59:00	1.6128	65
07/23/1999	06:59:59	1.6124	65
07/23/1999	07:04:00	1.6124	65
07/23/1999	07:04:00	1.6122	65
07/23/1999	07:04:00	1.612	81
07/23/1999	07:19:59	1.6134	41
07/23/1999	07:19:59	1.6132	33
07/23/1999	07:21:00	1.613	33
07/23/1999	07:21:00	1.6132	33
07/23/1999	07:21:59	1.6128	33
07/23/1999	07:21:59	1.613	33
07/23/1999	07:21:59	1.6128	33
07/23/1999	07:21:59	1.6132	33
07/23/1999	07:22:59	1.613	33
07/23/1999	07:22:59	1.6132	33
07/23/1999	07:22:59	1.613	33
07/23/1999	07:24:00	1.6128	33
07/23/1999	07:24:00	1.6126	33
07/23/1999	07:24:00	1.6124	33
07/23/1999	07:24:00	1.6122	33
07/23/1999	07:24:00	1.612	33
07/23/1999	07:24:00	1.6122	33
07/23/1999	07:24:00	1.6124	33
07/23/1999	07:25:00	1.6126	33
07/23/1999	07:25:00	1.6124	33
07/23/1999	07:25:00	1.6126	33
07/23/1999	07:25:59	1.6122	33
07/23/1999	07:27:00	1.6124	33
07/23/1999	07:28:00	1.6122	33
07/23/1999	07:28:00	1.6124	33
07/23/1999	07:30:00	1.6122	33
07/23/1999	07:30:00	1.612	33
07/23/1999	07:30:00	1.6118	33
07/23/1999	07:31:00	1.612	33
07/23/1999	07:31:00	1.6122	33
07/23/1999	07:31:59	1.6116	33
07/23/1999	07:31:59	1.612	33
07/23/1999	07:33:00	1.6118	33
07/23/1999	07:33:00	1.6122	33
07/23/1999	07:33:00	1.612	33
07/23/1999	07:34:00	1.6118	33
07/23/1999	07:34:00	1.612	33
07/23/1999	07:34:00	1.6122	33
07/23/1999	07:34:59	1.612	33
07/23/1999	07:35:59	1.6118	33
07/23/1999	07:37:00	1.6116	33
07/23/1999	07:38:00	1.6118	33
07/23/1999	07:38:00	1.6116	33
07/23/1999	07:38:00	1.6118	33
07/23/1999	07:38:00	1.6114	33
07/23/1999	07:38:59	1.611	33
07/23/1999	07:38:59	1.6112	33
07/23/1999	07:38:59	1.6116	33
07/23/1999	07:40:00	1.6112	33
07/23/1999	07:43:00	1.6114	33
07/23/1999	07:43:00	1.6112	33
07/23/1999	07:44:00	1.6114	33
07/23/1999	07:44:00	1.6112	33
07/23/1999	07:47:59	1.6114	33
07/23/1999	07:50:59	1.6112	33
07/23/1999	07:51:59	1.611	33
07/23/1999	07:51:59	1.6108	33
07/23/1999	07:51:59	1.611	33
07/23/1999	07:53:00	1.6108	33
07/23/1999	07:54:00	1.6108	33
07/23/1999	07:54:59	1.611	33
07/23/1999	07:56:00	1.6112	33
07/23/1999	07:57:00	1.6114	33
07/23/1999	07:59:00	1.6116	33
07/23/1999	07:59:00	1.6114	33
07/23/1999	07:59:00	1.6116	33
07/23/1999	08:00:00	1.6114	33
07/23/1999	08:00:00	1.6112	33
07/23/1999	08:00:59	1.6114	33
07/23/1999	08:03:00	1.6112	33
07/23/1999	08:03:00	1.6114	33
07/23/1999	08:03:59	1.6116	33
07/23/1999	08:04:59	1.6112	33
07/23/1999	08:04:59	1.6114	33
07/23/1999	08:09:00	1.6116	33
07/23/1999	08:15:00	1.6114	33
07/23/1999	08:15:00	1.6112	33
07/23/1999	08:16:00	1.6114	33
07/23/1999	08:16:59	1.6112	33
07/23/1999	08:18:00	1.611	33
07/23/1999	08:18:00	1.6112	33
07/23/1999	08:22:00	1.6114	33
07/23/1999	08:22:00	1.6112	33
07/23/1999	08:25:00	1.6114	33
07/23/1999	08:26:00	1.6116	33
07/23/1999	08:29:00	1.6112	33
07/23/1999	08:29:00	1.611	33
07/23/1999	08:29:59	1.6114	33
07/23/1999	08:31:00	1.611	33
07/23/1999	08:31:00	1.6108	33
07/23/1999	08:32:00	1.611	33
07/23/1999	08:34:00	1.6108	33
07/23/1999	08:34:00	1.6106	33
07/23/1999	08:34:00	1.611	33
07/23/1999	08:35:00	1.6106	33
07/23/1999	08:35:00	1.6104	33
07/23/1999	08:35:00	1.6102	33
07/23/1999	08:35:59	1.61	33
07/23/1999	08:35:59	1.6102	33
07/23/1999	08:35:59	1.61	33
07/23/1999	08:36:59	1.6098	33
07/23/1999	08:36:59	1.6096	33
07/23/1999	08:36:59	1.6098	33
07/23/1999	08:36:59	1.6102	33
07/23/1999	08:38:00	1.61	33
07/23/1999	08:39:00	1.6098	33
07/23/1999	08:39:00	1.6096	33
07/23/1999	08:39:00	1.6094	33
07/23/1999	08:39:00	1.6098	33
07/23/1999	08:39:59	1.6094	33
07/23/1999	08:39:59	1.6096	33
07/23/1999	08:39:59	1.6098	33
07/23/1999	08:42:00	1.61	33
07/23/1999	08:42:00	1.6098	33
07/23/1999	08:42:00	1.6096	33
07/23/1999	08:42:59	1.61	33
07/23/1999	08:42:59	1.6098	33
07/23/1999	08:42:59	1.61	33
07/23/1999	08:44:00	1.6098	33
07/23/1999	08:44:00	1.61	33
07/23/1999	08:45:59	1.6102	33
07/23/1999	08:45:59	1.6106	33
07/23/1999	08:47:00	1.6108	33
07/23/1999	08:48:00	1.6106	33
07/23/1999	08:48:00	1.6108	33
07/23/1999	08:48:59	1.6106	33
07/23/1999	08:48:59	1.6108	33
07/23/1999	08:52:59	1.6106	33
07/23/1999	08:54:00	1.6104	33
07/23/1999	08:55:00	1.6102	33
07/23/1999	08:55:59	1.61	33
07/23/1999	08:55:59	1.6102	33
07/23/1999	08:58:59	1.61	33
07/23/1999	08:58:59	1.6104	33
07/23/1999	09:00:00	1.6102	33
07/23/1999	09:00:00	1.6104	33
07/23/1999	09:01:00	1.6106	33
07/23/1999	09:01:00	1.6108	33
07/23/1999	09:01:59	1.6106	33
07/23/1999	09:01:59	1.6108	33
07/23/1999	09:03:00	1.611	33
07/23/1999	09:04:00	1.6108	33
07/23/1999	09:08:59	1.611	33
07/23/1999	09:10:00	1.6108	33
07/23/1999	09:11:59	1.6112	33
07/23/1999	09:13:00	1.611	33
07/23/1999	09:13:00	1.6112	33
07/23/1999	09:14:00	1.6108	33
07/23/1999	09:16:00	1.6106	33
07/23/1999	09:17:00	1.6108	33
07/23/1999	09:17:59	1.6104	33
07/23/1999	09:17:59	1.6108	33
07/23/1999	09:19:00	1.611	33
07/23/1999	09:19:00	1.6106	33
07/23/1999	09:21:59	1.6108	33
07/23/1999	09:23:00	1.611	33
07/23/1999	09:23:00	1.6112	33
07/23/1999	09:24:00	1.6114	33
07/23/1999	09:24:00	1.6116	33
07/23/1999	09:24:00	1.6118	33
07/23/1999	09:27:00	1.6116	33
07/23/1999	09:27:00	1.6118	33
07/23/1999	09:27:59	1.6116	33
07/23/1999	09:29:00	1.6122	33
07/23/1999	09:29:00	1.6118	33
07/23/1999	09:30:00	1.612	33
07/23/1999	09:30:00	1.6118	33
07/23/1999	09:30:00	1.6116	33
07/23/1999	09:30:59	1.6114	33
07/23/1999	09:32:00	1.6116	33
07/23/1999	09:32:00	1.6118	33
07/23/1999	09:32:00	1.6116	33
07/23/1999	09:33:00	1.6118	33
07/23/1999	09:33:00	1.6116	33
07/23/1999	09:33:00	1.6118	33
07/23/1999	09:36:00	1.6116	33
07/23/1999	09:36:59	1.612	33
07/23/1999	09:37:59	1.612	33
07/23/1999	09:39:00	1.6116	33
07/23/1999	09:40:59	1.6118	33
07/23/1999	09:43:00	1.612	33
07/23/1999	09:46:59	1.6122	33
07/23/1999	09:53:00	1.6118	33
07/23/1999	09:58:00	1.6116	33
07/23/1999	10:05:59	1.6116	33
07/23/1999	10:05:59	1.6118	33
07/23/1999	10:09:00	1.6118	33
07/23/1999	10:15:00	1.6114	33
07/23/1999	10:15:59	1.6112	33
07/23/1999	10:18:59	1.611	33
07/23/1999	10:30:00	1.6108	33
07/23/1999	10:31:59	1.6106	33
07/23/1999	10:33:00	1.6102	33
07/23/1999	10:33:00	1.61	33
07/23/1999	10:33:00	1.6098	33
07/23/1999	10:33:00	1.6096	33
07/23/1999	10:33:00	1.6094	33
07/23/1999	10:33:00	1.6092	33
07/23/1999	10:33:00	1.609	33
07/23/1999	10:34:00	1.6088	33
07/23/1999	10:34:00	1.6086	33
07/23/1999	10:34:00	1.6084	33
07/23/1999	10:34:59	1.6084	33
07/23/1999	10:34:59	1.6086	33
07/23/1999	10:35:59	1.6086	33
07/23/1999	10:37:00	1.6088	33
07/23/1999	10:37:00	1.609	33
07/23/1999	10:37:00	1.6092	33
07/23/1999	10:37:00	1.609	33
07/23/1999	10:38:59	1.6086	33
07/23/1999	10:40:00	1.6084	33
07/23/1999	10:41:59	1.609	33
07/23/1999	10:44:00	1.6086	33
07/23/1999	10:44:59	1.6088	33
07/23/1999	10:46:00	1.6086	33
07/23/1999	10:47:59	1.6084	33
07/23/1999	10:47:59	1.6082	33
07/23/1999	10:47:59	1.608	33
07/23/1999	10:47:59	1.6082	33
07/23/1999	10:49:00	1.6086	33
07/23/1999	10:49:00	1.6084	33
07/23/1999	10:50:00	1.6082	33
07/23/1999	10:50:00	1.6084	33
07/23/1999	10:50:00	1.608	33
07/23/1999	10:50:00	1.6078	33
07/23/1999	10:50:00	1.6076	33
07/23/1999	10:50:59	1.608	33
07/23/1999	10:51:59	1.6082	33
07/23/1999	10:53:00	1.6078	33
07/23/1999	10:54:59	1.608	33
07/23/1999	10:56:00	1.6084	33
07/23/1999	10:57:00	1.6086	33
07/23/1999	10:57:00	1.6084	33
07/23/1999	10:57:00	1.6082	33
07/23/1999	11:00:00	1.6084	33
07/23/1999	11:03:59	1.6084	33
07/23/1999	11:06:00	1.6082	33
07/23/1999	11:06:59	1.608	33
07/23/1999	11:06:59	1.6078	33
07/23/1999	11:06:59	1.6076	33
07/23/1999	11:06:59	1.6074	33
07/23/1999	11:06:59	1.6072	33
07/23/1999	11:07:59	1.6076	33
07/23/1999	11:07:59	1.6074	33
07/23/1999	11:09:00	1.6074	33
07/23/1999	11:09:00	1.6072	33
07/23/1999	11:09:00	1.607	33
07/23/1999	11:10:00	1.6072	33
07/23/1999	11:10:00	1.6074	33
07/23/1999	11:12:00	1.6072	33
07/23/1999	11:13:00	1.6072	33
07/23/1999	11:13:00	1.6074	33
07/23/1999	11:13:59	1.6072	33
07/23/1999	11:15:00	1.6074	33
07/23/1999	11:16:00	1.6072	33
07/23/1999	11:16:00	1.607	33
07/23/1999	11:16:59	1.6066	33
07/23/1999	11:16:59	1.6068	33
07/23/1999	11:16:59	1.607	33
07/23/1999	11:18:00	1.6064	33
07/23/1999	11:18:00	1.6068	33
07/23/1999	11:18:00	1.6064	33
07/23/1999	11:18:00	1.6062	33
07/23/1999	11:18:00	1.6064	33
07/23/1999	11:18:00	1.6066	33
07/23/1999	11:18:00	1.6066	33
07/23/1999	11:19:00	1.6064	33
07/23/1999	11:19:00	1.6062	33
07/23/1999	11:19:00	1.6056	33
07/23/1999	11:19:00	1.606	33
07/23/1999	11:19:00	1.6058	33
07/23/1999	11:19:00	1.6056	33
07/23/1999	11:19:00	1.6054	33
07/23/1999	11:19:00	1.606	33
07/23/1999	11:19:00	1.6056	33
07/23/1999	11:19:59	1.6056	33
07/23/1999	11:19:59	1.6058	33
07/23/1999	11:19:59	1.6056	33
07/23/1999	11:20:59	1.6054	33
07/23/1999	11:20:59	1.6052	33
07/23/1999	11:20:59	1.605	33
07/23/1999	11:22:00	1.605	33
07/23/1999	11:22:00	1.6044	33
07/23/1999	11:22:00	1.6042	33
07/23/1999	11:22:00	1.604	33
07/23/1999	11:22:00	1.604	33
07/23/1999	11:22:00	1.6038	33
07/23/1999	11:22:00	1.6032	33
07/23/1999	11:23:00	1.602	33
07/23/1999	11:23:00	1.6026	33
07/23/1999	11:23:00	1.6022	33
07/23/1999	11:23:00	1.601	33
07/23/1999	11:23:00	1.602	33
07/23/1999	11:23:00	1.6016	33
07/23/1999	11:23:00	1.6018	33
07/23/1999	11:23:59	1.603	33
07/23/1999	11:23:59	1.6032	33
07/23/1999	11:23:59	1.6028	33
07/23/1999	11:23:59	1.6026	33
07/23/1999	11:23:59	1.6028	33
07/23/1999	11:23:59	1.6024	33
07/23/1999	11:25:00	1.602	33
07/23/1999	11:25:00	1.6016	33
07/23/1999	11:25:00	1.6028	33
07/23/1999	11:26:00	1.602	33
07/23/1999	11:26:00	1.6026	33
07/23/1999	11:26:00	1.6024	33
07/23/1999	11:26:59	1.6022	33
07/23/1999	11:26:59	1.6024	33
07/23/1999	11:26:59	1.6022	33
07/23/1999	11:26:59	1.6024	33
07/23/1999	11:28:00	1.6022	33
07/23/1999	11:28:00	1.6024	33
07/23/1999	11:28:00	1.6028	33
07/23/1999	11:28:00	1.6026	33
07/23/1999	11:28:00	1.6024	33
07/23/1999	11:28:00	1.6026	33
07/23/1999	11:29:00	1.6028	33
07/23/1999	11:29:00	1.6026	33
07/23/1999	11:29:00	1.6028	33
07/23/1999	11:29:00	1.603	33
07/23/1999	11:29:00	1.6028	33
07/23/1999	11:29:00	1.603	33
07/23/1999	11:29:00	1.6026	33
07/23/1999	11:29:59	1.6028	33
07/23/1999	11:29:59	1.603	33
07/23/1999	11:31:00	1.6028	33
07/23/1999	11:31:00	1.6026	33
07/23/1999	11:31:00	1.6024	33
07/23/1999	11:31:00	1.6028	33
07/23/1999	11:31:00	1.603	33
07/23/1999	11:31:00	1.6026	33
07/23/1999	11:32:00	1.6028	33
07/23/1999	11:32:00	1.6026	33
07/23/1999	11:32:59	1.603	33
07/23/1999	11:32:59	1.6028	33
07/23/1999	11:34:00	1.603	33
07/23/1999	11:34:00	1.6028	33
07/23/1999	11:35:00	1.6024	33
07/23/1999	11:35:00	1.6026	33
07/23/1999	11:35:59	1.6032	33
07/23/1999	11:35:59	1.6034	33
07/23/1999	11:38:00	1.6032	33
07/23/1999	11:38:00	1.6038	33
07/23/1999	11:39:00	1.6034	33
07/23/1999	11:39:00	1.6032	33
07/23/1999	11:39:59	1.603	33
07/23/1999	11:42:00	1.6032	33
07/23/1999	11:42:00	1.6036	33
07/23/1999	11:42:00	1.6038	33
07/23/1999	11:42:59	1.6042	33
07/23/1999	11:44:00	1.604	33
07/23/1999	11:45:59	1.6042	33
07/23/1999	11:45:59	1.604	33
07/23/1999	11:45:59	1.6042	33
07/23/1999	11:47:00	1.6044	33
07/23/1999	11:47:00	1.6046	33
07/23/1999	11:48:00	1.605	33
07/23/1999	11:48:00	1.6048	33
07/23/1999	11:48:59	1.6046	33
07/23/1999	11:48:59	1.604	33
07/23/1999	11:52:59	1.6042	33
07/23/1999	11:52:59	1.6048	33
07/23/1999	11:54:00	1.6042	33
07/23/1999	11:54:00	1.6046	33
07/23/1999	11:54:00	1.6048	33
07/23/1999	11:55:00	1.6048	33
07/23/1999	11:55:59	1.604	33
07/23/1999	11:55:59	1.6044	33
07/23/1999	11:57:00	1.6046	33
07/23/1999	11:57:00	1.6048	33
07/23/1999	11:58:00	1.6046	33
07/23/1999	12:03:00	1.604	33
07/23/1999	12:05:59	1.6038	33
07/23/1999	12:07:00	1.6036	33
07/23/1999	12:11:59	1.6044	33
07/23/1999	12:14:00	1.6048	33
07/23/1999	12:14:59	1.6044	33
07/23/1999	12:17:59	1.604	33
07/23/1999	12:20:59	1.6044	33
07/23/1999	12:21:59	1.6048	33
07/23/1999	12:24:00	1.605	33
07/23/1999	12:24:00	1.6052	33
07/23/1999	12:24:00	1.605	33
07/23/1999	12:26:00	1.6048	33
07/23/1999	12:26:00	1.6046	33
07/23/1999	12:26:00	1.6044	33
07/23/1999	12:27:00	1.6042	33
07/23/1999	12:29:00	1.6044	33
07/23/1999	12:32:00	1.6046	33
07/23/1999	12:33:59	1.6048	33
07/23/1999	12:34:59	1.6046	33
07/23/1999	12:36:00	1.6044	33
07/23/1999	12:40:00	1.6048	33
07/23/1999	12:40:00	1.605	33
07/23/1999	12:43:00	1.6048	33
07/23/1999	12:43:59	1.6046	33
07/23/1999	12:43:59	1.6044	33
07/23/1999	12:46:59	1.6046	33
07/23/1999	12:46:59	1.6044	33
07/23/1999	12:48:00	1.6042	33
07/23/1999	12:49:00	1.604	33
07/23/1999	12:59:00	1.6042	33
07/23/1999	12:59:59	1.6038	33
07/23/1999	13:01:00	1.604	33
07/23/1999	13:02:00	1.6038	33
07/23/1999	13:02:59	1.604	33
07/23/1999	13:04:00	1.6042	33
07/23/1999	13:05:00	1.604	33
07/23/1999	13:06:59	1.6042	33
07/23/1999	13:09:00	1.6038	33
07/23/1999	13:09:00	1.6032	33
07/23/1999	13:09:00	1.603	33
07/23/1999	13:09:00	1.6026	33
07/23/1999	13:09:59	1.6022	33
07/23/1999	13:09:59	1.602	33
07/23/1999	13:09:59	1.6022	33
07/23/1999	13:11:00	1.6024	33
07/23/1999	13:11:00	1.6026	33
07/23/1999	13:12:00	1.6028	33
07/23/1999	13:12:59	1.603	33
07/23/1999	13:12:59	1.6028	33
07/23/1999	13:14:00	1.603	33
07/23/1999	13:15:59	1.6028	33
07/23/1999	13:17:00	1.6026	33
07/23/1999	13:19:59	1.603	33
07/23/1999	13:21:00	1.6032	33
07/23/1999	13:25:00	1.6034	33
07/23/1999	13:25:59	1.6036	33
07/23/1999	13:28:59	1.6038	33
07/23/1999	13:31:59	1.6036	33
07/23/1999	13:37:00	1.6038	33
07/23/1999	13:41:59	1.6038	33
07/23/1999	13:44:00	1.604	33
07/23/1999	13:46:00	1.6036	33
07/23/1999	13:47:00	1.6038	33
07/23/1999	13:47:59	1.6036	33
07/23/1999	13:47:59	1.6036	33
07/23/1999	13:49:00	1.6032	33
07/23/1999	13:51:59	1.603	33
07/23/1999	13:51:59	1.6032	33
07/23/1999	13:53:00	1.6028	33
07/23/1999	13:53:00	1.6026	33
07/23/1999	13:53:00	1.6024	33
07/23/1999	13:53:00	1.6026	33
07/23/1999	13:54:00	1.602	33
07/23/1999	13:54:00	1.6018	33
07/23/1999	13:54:59	1.6014	33
07/23/1999	13:54:59	1.6012	33
07/23/1999	13:54:59	1.6016	33
07/23/1999	13:54:59	1.6014	33
07/23/1999	13:54:59	1.601	33
07/23/1999	13:57:00	1.602	33
07/23/1999	13:57:00	1.6028	33
07/23/1999	13:57:00	1.6026	33
07/23/1999	13:57:59	1.6022	33
07/23/1999	13:57:59	1.6026	33
07/23/1999	13:59:00	1.6024	33
07/23/1999	13:59:00	1.6026	33
07/23/1999	13:59:00	1.6024	33
07/23/1999	13:59:00	1.6026	33
07/23/1999	13:59:00	1.6024	33
07/23/1999	13:59:00	1.6022	33
07/23/1999	13:59:00	1.6024	33
07/23/1999	13:59:00	1.6026	33
07/23/1999	14:00:00	1.6024	49
07/24/1999	14:29:59	1.6022	73
07/24/1999	14:35:00	1.6016	65
07/24/1999	14:35:59	1.6016	65
07/24/1999	14:38:00	1.6018	65
07/24/1999	14:44:00	1.6022	65
07/24/1999	14:44:00	1.602	65
07/24/1999	14:45:59	1.6016	65
07/24/1999	14:58:59	1.602	65
07/24/1999	15:14:00	1.601	65
07/24/1999	16:18:59	1.6044	65
07/24/1999	16:18:59	1.6046	65
07/24/1999	16:30:00	1.6012	65
07/24/1999	16:31:59	1.6012	65
07/24/1999	16:43:00	1.6018	65
07/24/1999	16:47:00	1.6018	65
07/24/1999	16:57:59	1.6014	65
07/24/1999	17:25:00	1.6024	65
07/24/1999	17:49:59	1.601	65
07/24/1999	18:01:00	1.6014	65
07/24/1999	18:40:00	1.601	65
07/24/1999	18:42:00	1.6004	65
07/24/1999	18:42:00	1.6	65
07/24/1999	18:43:59	1.6	65
07/24/1999	18:45:00	1.5996	65
07/24/1999	18:45:00	1.5992	65
07/24/1999	18:45:00	1.599	65
07/24/1999	18:50:59	1.599	65
07/24/1999	18:50:59	1.5986	65
07/24/1999	18:52:00	1.5984	65
07/24/1999	18:52:00	1.5982	65
07/24/1999	18:52:00	1.598	65
07/24/1999	18:56:00	1.5982	65
07/24/1999	19:04:00	1.5982	65
07/24/1999	19:06:59	1.5984	65
07/24/1999	19:11:00	1.5984	65
07/24/1999	19:30:00	1.5982	65
07/24/1999	19:43:00	1.598	65
07/24/1999	20:18:00	1.6	65
07/24/1999	21:04:59	1.5998	65
07/24/1999	21:19:00	1.5994	65
07/24/1999	21:20:59	1.5996	65
07/24/1999	21:40:00	1.5998	65
07/24/1999	21:52:00	1.5996	65
07/24/1999	23:00:00	1.6	65
07/24/1999	00:14:00	1.601	65
07/24/1999	00:14:59	1.601	65
07/24/1999	00:20:59	1.6012	65
07/24/1999	01:21:00	1.6012	65
07/24/1999	01:31:59	1.6008	65
07/24/1999	01:34:00	1.601	65
07/24/1999	01:49:00	1.601	65
07/24/1999	01:51:59	1.6012	65
07/24/1999	01:54:59	1.6012	65
07/24/1999	02:15:00	1.6016	65
07/24/1999	02:16:00	1.602	65
07/24/1999	02:18:00	1.602	65
07/24/1999	02:18:00	1.6024	65
07/24/1999	02:18:00	1.602	65
07/24/1999	02:42:00	1.6028	65
07/24/1999	03:04:59	1.6014	65
07/24/1999	03:13:00	1.6	65
07/24/1999	03:14:00	1.5998	65
07/24/1999	03:24:59	1.5996	65
07/24/1999	03:30:00	1.5986	65
07/24/1999	03:30:59	1.5982	65
07/24/1999	03:30:59	1.598	65
07/24/1999	03:30:59	1.5978	65
07/24/1999	03:30:59	1.5976	65
07/24/1999	03:32:00	1.597	65
07/24/1999	03:32:00	1.5976	65
07/24/1999	03:33:59	1.597	65
07/24/1999	03:33:59	1.5962	65
07/24/1999	03:33:59	1.596	65
07/24/1999	03:34:59	1.5952	65
07/24/1999	03:34:59	1.595	65
07/24/1999	03:34:59	1.596	65
07/24/1999	03:34:59	1.5956	65
07/24/1999	03:36:00	1.5958	65
07/24/1999	03:36:00	1.596	65
07/24/1999	03:36:59	1.595	65
07/24/1999	03:36:59	1.5944	65
07/24/1999	03:36:59	1.594	65
07/24/1999	03:37:59	1.594	65
07/24/1999	03:37:59	1.5942	65
07/24/1999	03:37:59	1.5938	65
07/24/1999	03:39:00	1.5948	65
07/24/1999	03:43:00	1.5944	65
07/24/1999	03:43:00	1.5942	65
07/24/1999	03:46:00	1.593	65
07/24/1999	03:46:00	1.5938	65
07/24/1999	03:46:59	1.5934	65
07/24/1999	03:48:00	1.5934	65
07/24/1999	03:49:00	1.594	65
07/24/1999	03:49:00	1.5936	65
07/24/1999	03:49:00	1.594	65
07/24/1999	03:50:59	1.594	65
07/24/1999	03:52:00	1.5944	65
07/24/1999	03:55:00	1.5946	65
07/24/1999	03:59:59	1.5948	65
07/24/1999	03:59:59	1.595	65
07/24/1999	04:01:00	1.595	65
07/24/1999	04:04:00	1.5948	65
07/24/1999	04:04:00	1.5946	65
07/24/1999	04:05:59	1.5944	65
07/24/1999	04:08:00	1.594	65
07/24/1999	04:18:59	1.5944	65
07/24/1999	04:18:59	1.595	65
07/24/1999	04:25:00	1.5944	65
07/24/1999	04:30:00	1.5932	65
07/24/1999	04:30:00	1.593	65
07/24/1999	04:30:00	1.5928	65
07/24/1999	04:30:00	1.5924	65
07/24/1999	04:31:00	1.5924	65
07/24/1999	04:31:00	1.5922	65
07/24/1999	04:31:00	1.5912	65
07/24/1999	04:34:00	1.594	65
07/24/1999	04:38:59	1.596	65
07/24/1999	04:41:00	1.5964	65
07/24/1999	04:46:00	1.5964	65
07/24/1999	04:49:00	1.5966	65
07/24/1999	04:51:59	1.5968	65
07/24/1999	04:54:00	1.5972	65
07/24/1999	04:57:59	1.5964	65
07/24/1999	04:59:00	1.597	65
07/24/1999	04:59:00	1.5964	65
07/24/1999	05:03:00	1.5972	65
07/24/1999	05:10:59	1.5966	65
07/24/1999	05:16:59	1.5968	65
07/24/1999	05:18:00	1.5968	65
07/24/1999	05:19:00	1.5966	65
07/24/1999	05:20:59	1.5966	65
07/24/1999	05:26:00	1.5966	65
07/24/1999	05:45:00	1.5986	65
07/24/1999	05:52:59	1.598	65
07/24/1999	05:58:00	1.599	65
07/24/1999	05:58:00	1.5976	65
07/24/1999	05:58:59	1.597	65
07/24/1999	06:05:59	1.597	65
07/24/1999	06:07:00	1.596	65
07/24/1999	06:08:00	1.5956	65
07/24/1999	06:08:59	1.595	65
07/24/1999	06:19:00	1.5956	65
07/24/1999	06:27:00	1.5964	65
07/24/1999	06:36:00	1.5966	65
07/24/1999	06:43:59	1.5974	65
07/24/1999	06:52:00	1.5984	81
07/24/1999	07:19:59	1.5986	41
07/24/1999	07:19:59	1.5984	33
07/24/1999	07:19:59	1.5982	33
07/24/1999	07:19:59	1.598	33
07/24/1999	07:21:00	1.5984	33
07/24/1999	07:21:00	1.5982	33
07/24/1999	07:21:59	1.598	33
07/24/1999	07:21:59	1.5978	33
07/24/1999	07:21:59	1.5982	33
07/24/1999	07:21:59	1.598	33
07/24/1999	07:22:59	1.5976	33
07/24/1999	07:22:59	1.5978	33
07/24/1999	07:22:59	1.598	33
07/24/1999	07:22:59	1.5978	33
07/24/1999	07:22:59	1.598	33
07/24/1999	07:22:59	1.5978	33
07/24/1999	07:24:00	1.598	33
07/24/1999	07:25:00	1.5978	33
07/24/1999	07:25:00	1.598	33
07/24/1999	07:25:00	1.5982	33
07/24/1999	07:25:59	1.5984	33
07/24/1999	07:27:00	1.5988	33
07/24/1999	07:27:00	1.599	33
07/24/1999	07:27:00	1.5988	33
07/24/1999	07:27:00	1.5986	33
07/24/1999	07:34:59	1.599	33
07/24/1999	07:34:59	1.5992	33
07/24/1999	07:37:00	1.5994	33
07/24/1999	07:37:00	1.5996	33
07/24/1999	07:37:00	1.5994	33
07/24/1999	07:37:00	1.5996	33
07/24/1999	07:38:00	1.5998	33
07/24/1999	07:38:00	1.6	33
07/24/1999	07:38:00	1.5996	33
07/24/1999	07:38:59	1.5994	33
07/24/1999	07:38:59	1.5992	33
07/24/1999	07:40:00	1.599	33
07/24/1999	07:41:00	1.5992	33
07/24/1999	07:41:59	1.5988	33
07/24/1999	07:44:00	1.5986	33
07/24/1999	07:44:59	1.5982	33
07/24/1999	07:47:00	1.598	33
07/24/1999	07:47:00	1.5978	33
07/24/1999	07:47:59	1.5974	33
07/24/1999	07:47:59	1.5972	33
07/24/1999	07:47:59	1.5974	33
07/24/1999	07:47:59	1.5976	33
07/24/1999	07:49:00	1.597	33
07/24/1999	07:49:00	1.5972	33
07/24/1999	07:49:00	1.5974	33
07/24/1999	07:49:00	1.5976	33
07/24/1999	07:50:00	1.5978	33
07/24/1999	07:50:00	1.5974	33
07/24/1999	07:50:59	1.5968	33
07/24/1999	07:50:59	1.597	33
07/24/1999	07:50:59	1.5972	33
07/24/1999	07:51:59	1.597	33
07/24/1999	07:51:59	1.5972	33
07/24/1999	07:51:59	1.597	33
07/24/1999	07:53:00	1.5972	33
07/24/1999	07:53:00	1.5974	33
07/24/1999	07:54:59	1.5972	33
07/24/1999	07:56:00	1.5966	33
07/24/1999	07:56:00	1.5962	33
07/24/1999	07:57:00	1.596	33
07/24/1999	07:57:00	1.5964	33
07/24/1999	07:57:00	1.5962	33
07/24/1999	07:57:00	1.596	33
07/24/1999	07:57:00	1.5956	33
07/24/1999	07:57:00	1.5958	33
07/24/1999	07:57:59	1.596	33
07/24/1999	07:57:59	1.5962	33
07/24/1999	07:59:00	1.5964	33
07/24/1999	07:59:00	1.5966	33
07/24/1999	08:00:59	1.5964	33
07/24/1999	08:00:59	1.596	33
07/24/1999	08:02:00	1.5962	33
07/24/1999	08:02:00	1.5964	33
07/24/1999	08:03:00	1.5966	33
07/24/1999	08:03:59	1.5964	33
07/24/1999	08:04:59	1.596	33
07/24/1999	08:04:59	1.5958	33
07/24/1999	08:04:59	1.596	33
07/24/1999	08:06:00	1.5956	33
07/24/1999	08:06:00	1.5954	33
07/24/1999	08:06:00	1.5958	33
07/24/1999	08:06:59	1.5956	33
07/24/1999	08:06:59	1.5954	33
07/24/1999	08:07:59	1.5956	33
07/24/1999	08:09:00	1.5958	33
07/24/1999	08:10:00	1.5956	33
07/24/1999	08:10:00	1.5958	33
07/24/1999	08:10:59	1.596	33
07/24/1999	08:10:59	1.5958	33
07/24/1999	08:10:59	1.596	33
07/24/1999	08:12:00	1.5956	33
07/24/1999	08:12:00	1.5958	33
07/24/1999	08:12:00	1.596	33
07/24/1999	08:13:00	1.5962	33
07/24/1999	08:13:00	1.596	33
07/24/1999	08:13:59	1.596	33
07/24/1999	08:13:59	1.5958	33
07/24/1999	08:15:00	1.596	33
07/24/1999	08:16:59	1.5964	33
07/24/1999	08:16:59	1.5968	33
07/24/1999	08:16:59	1.597	33
07/24/1999	08:19:00	1.5972	33
07/24/1999	08:19:00	1.5974	33
07/24/1999	08:19:00	1.5972	33
07/24/1999	08:19:59	1.5974	33
07/24/1999	08:22:00	1.5972	33
07/24/1999	08:23:59	1.597	33
07/24/1999	08:25:00	1.5972	33
07/24/1999	08:25:00	1.597	33
07/24/1999	08:28:00	1.5972	33
07/24/1999	08:32:00	1.5976	33
07/24/1999	08:35:00	1.5978	33
07/24/1999	08:35:00	1.598	33
07/24/1999	08:35:59	1.5976	33
07/24/1999	08:35:59	1.5974	33
07/24/1999	08:35:59	1.5972	33
07/24/1999	08:35:59	1.5968	33
07/24/1999	08:35:59	1.5966	33
07/24/1999	08:36:59	1.5968	33
07/24/1999	08:36:59	1.597	33
07/24/1999	08:38:00	1.5968	33
07/24/1999	08:39:00	1.597	33
07/24/1999	08:39:00	1.5972	33
07/24/1999	08:39:00	1.597	33
07/24/1999	08:41:00	1.5972	33
07/24/1999	08:42:00	1.5974	33
07/24/1999	08:44:00	1.5972	33
07/24/1999	08:44:00	1.597	33
07/24/1999	08:45:59	1.5968	33
07/24/1999	08:47:00	1.597	33
07/24/1999	08:48:00	1.5968	33
07/24/1999	08:48:00	1.5966	33
07/24/1999	08:48:59	1.5964	33
07/24/1999	08:49:59	1.5966	33
07/24/1999	08:51:00	1.5968	33
07/24/1999	08:51:59	1.597	33
07/24/1999	08:52:59	1.5972	33
07/24/1999	08:52:59	1.597	33
07/24/1999	09:00:00	1.5974	33
07/24/1999	09:01:00	1.5978	33
07/24/1999	09:01:00	1.598	33
07/24/1999	09:03:00	1.5976	33
07/24/1999	09:03:00	1.5978	33
07/24/1999	09:04:59	1.598	33
07/24/1999	09:05:59	1.598	33
07/24/1999	09:05:59	1.5978	33
07/24/1999	09:07:00	1.598	33
07/24/1999	09:08:00	1.5982	33
07/24/1999	09:08:00	1.598	33
07/24/1999	09:11:00	1.5982	33
07/24/1999	09:11:59	1.5984	33
07/24/1999	09:16:00	1.5986	33
07/24/1999	09:17:00	1.5988	33
07/24/1999	09:17:59	1.5986	33
07/24/1999	09:17:59	1.5984	33
07/24/1999	09:17:59	1.5982	33
07/24/1999	09:20:00	1.598	33
07/24/1999	09:21:59	1.598	33
07/24/1999	09:23:00	1.5984	33
07/24/1999	09:24:00	1.598	33
07/24/1999	09:27:59	1.5978	33
07/24/1999	09:27:59	1.5976	33
07/24/1999	09:30:00	1.5978	33
07/24/1999	09:36:59	1.5976	33
07/24/1999	09:39:00	1.5978	33
07/24/1999	09:39:00	1.5976	33
07/24/1999	09:43:59	1.5974	33
07/24/1999	09:46:59	1.5976	33
07/24/1999	09:49:00	1.5976	33
07/24/1999	09:50:59	1.5978	33
07/24/1999	09:53:59	1.5978	33
07/24/1999	09:55:00	1.598	33
07/24/1999	09:56:59	1.5978	33
07/24/1999	10:02:59	1.5974	33
07/24/1999	10:04:00	1.5972	33
07/24/1999	10:05:00	1.597	33
07/24/1999	10:05:00	1.5968	33
07/24/1999	10:06:59	1.597	33
07/24/1999	10:08:00	1.5968	33
07/24/1999	10:09:59	1.5972	33
07/24/1999	10:12:00	1.597	33
07/24/1999	10:12:59	1.5968	33
07/24/1999	10:14:00	1.597	33
07/24/1999	10:15:59	1.597	33
07/24/1999	10:15:59	1.5968	33
07/24/1999	10:15:59	1.597	33
07/24/1999	10:18:00	1.5974	33
07/24/1999	10:21:00	1.597	33
07/24/1999	10:21:00	1.5968	33
07/24/1999	10:21:00	1.597	33
07/24/1999	10:22:59	1.5972	33
07/24/1999	10:25:00	1.5974	33
07/24/1999	10:25:59	1.5976	33
07/24/1999	10:27:00	1.5974	33
07/24/1999	10:27:00	1.5972	33
07/24/1999	10:28:00	1.5976	33
07/24/1999	10:34:00	1.5978	33
07/24/1999	10:34:00	1.5976	33
07/24/1999	10:34:59	1.5978	33
07/24/1999	10:37:00	1.5976	33
07/24/1999	10:37:00	1.5978	33
07/24/1999	10:38:00	1.5976	33
07/24/1999	10:38:00	1.5978	33
07/24/1999	10:38:59	1.5974	33
07/24/1999	10:40:00	1.5976	33
07/24/1999	10:40:00	1.5974	33
07/24/1999	10:44:00	1.5974	33
07/24/1999	10:47:59	1.5962	33
07/24/1999	10:47:59	1.5966	33
07/24/1999	10:49:00	1.5964	33
07/24/1999	10:51:59	1.5962	33
07/24/1999	10:53:00	1.596	33
07/24/1999	10:53:00	1.5958	33
07/24/1999	10:53:00	1.5956	33
07/24/1999	10:53:00	1.5954	33
07/24/1999	10:54:00	1.5954	33
07/24/1999	10:54:00	1.5952	33
07/24/1999	10:54:00	1.595	33
07/24/1999	10:54:59	1.5954	33
07/24/1999	10:54:59	1.5952	33
07/24/1999	10:54:59	1.5954	33
07/24/1999	10:54:59	1.595	33
07/24/1999	10:56:00	1.5954	33
07/24/1999	10:56:00	1.5952	33
07/24/1999	10:56:00	1.5954	33
07/24/1999	10:57:00	1.595	33
07/24/1999	10:57:00	1.5952	33
07/24/1999	10:57:00	1.5946	33
07/24/1999	10:57:00	1.5944	33
07/24/1999	10:57:00	1.594	33
07/24/1999	10:57:00	1.5944	33
07/24/1999	10:57:00	1.594	33
07/24/1999	10:57:00	1.5942	33
07/24/1999	10:57:00	1.5936	33
07/24/1999	10:57:59	1.594	33
07/24/1999	10:57:59	1.5946	33
07/24/1999	10:57:59	1.5944	33
07/24/1999	10:57:59	1.5946	33
07/24/1999	10:59:00	1.5944	33
07/24/1999	10:59:00	1.5946	33
07/24/1999	11:00:00	1.5944	33
07/24/1999	11:00:00	1.5942	33
07/24/1999	11:00:59	1.5946	33
07/24/1999	11:00:59	1.5948	33
07/24/1999	11:00:59	1.5946	33
07/24/1999	11:02:00	1.5948	33
07/24/1999	11:02:00	1.595	33
07/24/1999	11:02:00	1.5952	33
07/24/1999	11:02:00	1.5954	33
07/24/1999	11:02:00	1.5952	33
07/24/1999	11:02:00	1.5954	33
07/24/1999	11:03:59	1.5952	33
07/24/1999	11:03:59	1.5954	33
07/24/1999	11:04:59	1.5952	33
07/24/1999	11:06:00	1.595	33
07/24/1999	11:06:59	1.595	33
07/24/1999	11:06:59	1.5946	33
07/24/1999	11:07:59	1.5948	33
07/24/1999	11:09:00	1.595	33
07/24/1999	11:09:00	1.5952	33
07/24/1999	11:09:00	1.5948	33
07/24/1999	11:10:00	1.5946	33
07/24/1999	11:10:59	1.5942	33
07/24/1999	11:10:59	1.5944	33
07/24/1999	11:10:59	1.5948	33
07/24/1999	11:13:00	1.5946	33
07/24/1999	11:13:00	1.5944	33
07/24/1999	11:16:59	1.5948	33
07/24/1999	11:19:00	1.594	33
07/24/1999	11:19:00	1.5938	33
07/24/1999	11:19:00	1.5936	33
07/24/1999	11:19:59	1.5934	33
07/24/1999	11:19:59	1.5932	33
07/24/1999	11:19:59	1.5934	33
07/24/1999	11:20:59	1.5936	33
07/24/1999	11:23:00	1.5942	33
07/24/1999	11:25:00	1.5946	33
07/24/1999	11:25:00	1.5948	33
07/24/1999	11:26:00	1.5946	33
07/24/1999	11:26:59	1.5944	33
07/24/1999	11:28:00	1.5942	33
07/24/1999	11:29:59	1.594	33
07/24/1999	11:31:00	1.5944	33
07/24/1999	11:32:00	1.5942	33
07/24/1999	11:32:59	1.594	33
07/24/1999	11:35:00	1.5946	33
07/24/1999	11:39:59	1.5944	33
07/24/1999	11:41:00	1.5942	33
07/24/1999	11:41:00	1.5944	33
07/24/1999	11:42:59	1.5946	33
07/24/1999	11:44:00	1.5948	33
07/24/1999	11:45:59	1.5946	33
07/24/1999	11:49:59	1.5948	33
07/24/1999	11:51:00	1.5946	33
07/24/1999	11:57:00	1.595	33
07/24/1999	12:00:00	1.5952	33
07/24/1999	12:00:00	1.5954	33
07/24/1999	12:01:00	1.5956	33
07/24/1999	12:01:59	1.5954	33
07/24/1999	12:03:00	1.5952	33
07/24/1999	12:08:59	1.595	33
07/24/1999	12:11:59	1.5948	33
07/24/1999	12:20:59	1.595	33
07/24/1999	12:20:59	1.5946	33
07/24/1999	12:21:59	1.5948	33
07/24/1999	12:24:59	1.595	33
07/24/1999	12:36:00	1.5946	33
07/24/1999	12:40:00	1.5946	33
07/24/1999	12:40:59	1.595	33
07/24/1999	12:49:59	1.5946	33
07/24/1999	12:49:59	1.5944	33
07/24/1999	12:52:00	1.5946	33
07/24/1999	12:53:59	1.595	33
07/24/1999	12:55:00	1.5952	33
07/24/1999	12:56:00	1.5954	33
07/24/1999	12:58:00	1.5956	33
07/24/1999	13:01:00	1.5958	33
07/24/1999	13:02:00	1.5962	33
07/24/1999	13:02:59	1.5962	33
07/24/1999	13:02:59	1.5964	33
07/24/1999	13:02:59	1.5962	33
07/24/1999	13:05:00	1.596	33
07/24/1999	13:05:59	1.5962	33
07/24/1999	13:08:00	1.596	33
07/24/1999	13:09:59	1.5966	33
07/24/1999	13:09:59	1.5964	33
07/24/1999	13:11:00	1.597	33
07/24/1999	13:14:00	1.5966	33
07/24/1999	13:14:00	1.5964	33
07/24/1999	13:15:00	1.5962	33
07/24/1999	13:15:00	1.596	33
07/24/1999	13:15:59	1.5966	33
07/24/1999	13:17:00	1.5976	33
07/24/1999	13:17:00	1.5978	33
07/24/1999	13:17:00	1.597	33
07/24/1999	13:18:00	1.5962	33
07/24/1999	13:18:00	1.596	33
07/24/1999	13:18:00	1.5958	33
07/24/1999	13:18:59	1.5956	33
07/24/1999	13:18:59	1.5954	33
07/24/1999	13:18:59	1.5956	33
07/24/1999	13:18:59	1.5952	33
07/24/1999	13:19:59	1.5954	33
07/24/1999	13:19:59	1.5958	33
07/24/1999	13:19:59	1.5954	33
07/24/1999	13:19:59	1.5946	33
07/24/1999	13:21:00	1.5944	33
07/24/1999	13:21:00	1.5938	33
07/24/1999	13:21:00	1.5936	33
07/24/1999	13:21:00	1.5934	33
07/24/1999	13:21:00	1.5936	33
07/24/1999	13:21:59	1.5934	33
07/24/1999	13:21:59	1.593	33
07/24/1999	13:21:59	1.5928	33
07/24/1999	13:21:59	1.5924	33
07/24/1999	13:21:59	1.5922	33
07/24/1999	13:21:59	1.592	33
07/24/1999	13:21:59	1.5918	33
07/24/1999	13:21:59	1.5916	33
07/24/1999	13:21:59	1.5918	33
07/24/1999	13:21:59	1.592	33
07/24/1999	13:21:59	1.5922	33
07/24/1999	13:21:59	1.5914	33
07/24/1999	13:22:59	1.5916	33
07/24/1999	13:22:59	1.592	33
07/24/1999	13:22:59	1.5914	33
07/24/1999	13:22:59	1.5912	33
07/24/1999	13:22:59	1.591	33
07/24/1999	13:22:59	1.5908	33
07/24/1999	13:22:59	1.5902	33
07/24/1999	13:22:59	1.59	33
07/24/1999	13:22:59	1.5898	33
07/24/1999	13:24:00	1.5896	33
07/24/1999	13:24:00	1.5894	33
07/24/1999	13:24:00	1.59	33
07/24/1999	13:24:00	1.5902	33
07/24/1999	13:24:00	1.5904	33
07/24/1999	13:24:00	1.5906	33
07/24/1999	13:24:00	1.5908	33
07/24/1999	13:25:00	1.5906	33
07/24/1999	13:25:00	1.5904	33
07/24/1999	13:25:00	1.5908	33
07/24/1999	13:25:59	1.591	33
07/24/1999	13:25:59	1.5906	33
07/24/1999	13:25:59	1.5904	33
07/24/1999	13:25:59	1.5906	33
07/24/1999	13:27:00	1.5906	33
07/24/1999	13:27:00	1.5904	33
07/24/1999	13:28:00	1.5906	33
07/24/1999	13:28:00	1.5904	33
07/24/1999	13:28:59	1.5892	33
07/24/1999	13:28:59	1.589	33
07/24/1999	13:28:59	1.5896	33
07/24/1999	13:28:59	1.589	33
07/24/1999	13:28:59	1.5886	33
07/24/1999	13:28:59	1.5888	33
07/24/1999	13:30:00	1.5892	33
07/24/1999	13:30:00	1.5894	33
07/24/1999	13:30:00	1.5896	33
07/24/1999	13:31:00	1.59	33
07/24/1999	13:31:00	1.5904	33
07/24/1999	13:31:00	1.591	33
07/24/1999	13:31:00	1.5906	33
07/24/1999	13:31:00	1.59	33
07/24/1999	13:31:00	1.5898	33
07/24/1999	13:31:00	1.59	33
07/24/1999	13:31:00	1.5898	33
07/24/1999	13:31:59	1.5896	33
07/24/1999	13:31:59	1.5898	33
07/24/1999	13:31:59	1.59	33
07/24/1999	13:33:00	1.5896	33
07/24/1999	13:34:00	1.5894	33
07/24/1999	13:34:00	1.5888	33
07/24/1999	13:34:00	1.5886	33
07/24/1999	13:34:59	1.589	33
07/24/1999	13:34:59	1.5884	33
07/24/1999	13:34:59	1.5886	33
07/24/1999	13:34:59	1.589	33
07/24/1999	13:35:59	1.5888	33
07/24/1999	13:35:59	1.589	33
07/24/1999	13:35:59	1.5894	33
07/24/1999	13:37:00	1.5892	33
07/24/1999	13:37:00	1.589	33
07/24/1999	13:37:00	1.5892	33
07/24/1999	13:38:00	1.59	33
07/24/1999	13:38:00	1.5902	33
07/24/1999	13:38:00	1.5904	33
07/24/1999	13:38:59	1.5902	33
07/24/1999	13:38:59	1.5906	33
07/24/1999	13:38:59	1.5908	33
07/24/1999	13:38:59	1.591	33
07/24/1999	13:40:00	1.5912	33
07/24/1999	13:40:00	1.5918	33
07/24/1999	13:41:00	1.5916	33
07/24/1999	13:41:00	1.5914	33
07/24/1999	13:41:00	1.5916	33
07/24/1999	13:41:00	1.5918	33
07/24/1999	13:41:59	1.5916	33
07/24/1999	13:41:59	1.5918	33
07/24/1999	13:41:59	1.592	33
07/24/1999	13:43:00	1.5926	33
07/24/1999	13:43:00	1.5928	33
07/24/1999	13:43:00	1.593	33
07/24/1999	13:43:00	1.5932	33
07/24/1999	13:44:00	1.593	33
07/24/1999	13:44:00	1.5926	33
07/24/1999	13:44:00	1.593	33
07/24/1999	13:44:00	1.5934	33
07/24/1999	13:44:59	1.5936	33
07/24/1999	13:44:59	1.5934	33
07/24/1999	13:44:59	1.5938	33
07/24/1999	13:46:00	1.594	33
07/24/1999	13:46:00	1.5942	33
07/24/1999	13:46:00	1.5944	33
07/24/1999	13:46:00	1.5946	33
07/24/1999	13:47:00	1.5952	33
07/24/1999	13:47:00	1.5954	33
07/24/1999	13:47:00	1.5956	33
07/24/1999	13:47:00	1.596	33
07/24/1999	13:47:00	1.5966	33
07/24/1999	13:47:00	1.596	33
07/24/1999	13:47:59	1.5956	33
07/24/1999	13:47:59	1.596	33
07/24/1999	13:47:59	1.5958	33
07/24/1999	13:47:59	1.5956	33
07/24/1999	13:47:59	1.5954	33
07/24/1999	13:47:59	1.5952	33
07/24/1999	13:47:59	1.5954	33
07/24/1999	13:47:59	1.595	33
07/24/1999	13:49:00	1.5948	33
07/24/1999	13:49:00	1.595	33
07/24/1999	13:49:00	1.5948	33
07/24/1999	13:49:00	1.5946	33
07/24/1999	13:49:00	1.5944	33
07/24/1999	13:50:00	1.594	33
07/24/1999	13:50:00	1.5938	33
07/24/1999	13:50:00	1.594	33
07/24/1999	13:50:00	1.5936	33
07/24/1999	13:50:59	1.594	33
07/24/1999	13:50:59	1.5938	33
07/24/1999	13:50:59	1.5934	33
07/24/1999	13:51:59	1.5936	33
07/24/1999	13:51:59	1.5934	33
07/24/1999	13:54:00	1.5938	33
07/24/1999	13:54:00	1.5942	33
07/24/1999	13:54:00	1.5946	33
07/24/1999	13:54:59	1.595	33
07/24/1999	13:56:00	1.595	33
07/24/1999	13:57:00	1.5952	33
07/24/1999	13:59:00	1.595	33
07/24/1999	13:59:00	1.5948	33
07/24/1999	13:59:00	1.5946	33
07/24/1999	13:59:00	1.5944	33
07/24/1999	13:59:00	1.594	33
07/24/1999	13:59:00	1.5942	33
07/24/1999	13:59:00	1.5944	33
07/24/1999	13:59:00	1.5946	33
07/24/1999	13:59:00	1.5944	49
07/25/1999	14:34:00	1.595	73
07/25/1999	14:35:00	1.5946	65
07/25/1999	14:39:00	1.594	65
07/25/1999	14:51:59	1.5942	65
07/25/1999	14:58:00	1.5942	65
07/25/1999	14:58:00	1.5944	65
07/25/1999	15:08:59	1.594	65
07/25/1999	15:40:59	1.595	65
07/25/1999	15:42:00	1.595	65
07/25/1999	15:52:00	1.595	65
07/25/1999	15:56:59	1.592	65
07/25/1999	16:04:00	1.595	65
07/25/1999	16:04:00	1.5952	65
07/25/1999	16:38:59	1.5952	65
07/25/1999	16:41:59	1.5948	65
07/25/1999	17:19:00	1.5944	65
07/25/1999	18:39:00	1.5934	65
07/25/1999	18:45:00	1.5926	65
07/25/1999	19:19:59	1.5936	65
07/25/1999	19:47:59	1.592	65
07/25/1999	19:47:59	1.5918	65
07/25/1999	19:53:00	1.5916	65
07/25/1999	19:53:00	1.5914	65
07/25/1999	19:56:00	1.5918	65
07/25/1999	20:00:59	1.5916	65
07/25/1999	20:03:00	1.5914	65
07/25/1999	20:06:59	1.5924	65
07/25/1999	20:23:59	1.5924	65
07/25/1999	20:35:00	1.5932	65
07/25/1999	20:36:59	1.5932	65
07/25/1999	20:39:00	1.5934	65
07/25/1999	20:51:00	1.5926	65
07/25/1999	21:24:59	1.5924	65
07/25/1999	21:32:00	1.5924	65
07/25/1999	21:56:59	1.5922	65
07/25/1999	23:00:00	1.5924	65
07/25/1999	23:28:00	1.5924	65
07/25/1999	23:42:00	1.5922	65
07/25/1999	00:40:59	1.592	65
07/25/1999	00:43:00	1.592	65
07/25/1999	00:49:59	1.5928	65
07/25/1999	01:25:00	1.592	65
07/25/1999	01:28:59	1.593	65
07/25/1999	01:38:00	1.594	65
07/25/1999	01:51:59	1.5944	65
07/25/1999	01:57:00	1.593	65
07/25/1999	02:06:59	1.5932	65
07/25/1999	02:10:00	1.5926	65
07/25/1999	02:13:59	1.592	65
07/25/1999	02:15:00	1.5922	65
07/25/1999	02:19:00	1.5916	65
07/25/1999	02:19:00	1.5914	65
07/25/1999	02:19:59	1.5916	65
07/25/1999	02:23:59	1.5916	65
07/25/1999	02:26:00	1.5912	65
07/25/1999	02:26:00	1.591	65
07/25/1999	02:28:00	1.59	65
07/25/1999	02:28:00	1.5896	65
07/25/1999	02:29:00	1.5894	65
07/25/1999	02:29:59	1.5892	65
07/25/1999	02:31:00	1.5892	65
07/25/1999	02:32:59	1.5912	65
07/25/1999	02:34:00	1.5898	65
07/25/1999	02:35:00	1.5892	65
07/25/1999	02:35:00	1.589	65
07/25/1999	02:35:59	1.5888	65
07/25/1999	02:39:00	1.5892	65
07/25/1999	02:39:00	1.589	65
07/25/1999	02:39:00	1.5888	65
07/25/1999	02:39:00	1.5886	65
07/25/1999	02:42:59	1.589	65
07/25/1999	02:45:59	1.589	65
07/25/1999	02:51:00	1.589	65
07/25/1999	02:54:00	1.5886	65
07/25/1999	02:58:00	1.5888	65
07/25/1999	02:58:59	1.589	65
07/25/1999	03:01:00	1.588	65
07/25/1999	03:01:00	1.5872	65
07/25/1999	03:01:00	1.587	65
07/25/1999	03:01:59	1.587	65
07/25/1999	03:03:00	1.5868	65
07/25/1999	03:04:00	1.5868	65
07/25/1999	03:04:00	1.5866	65
07/25/1999	03:04:00	1.5864	65
07/25/1999	03:04:59	1.5864	65
07/25/1999	03:08:00	1.587	65
07/25/1999	03:08:59	1.5872	65
07/25/1999	03:11:59	1.5868	65
07/25/1999	03:13:00	1.5862	65
07/25/1999	03:13:00	1.586	65
07/25/1999	03:16:00	1.587	65
07/25/1999	03:17:00	1.5872	65
07/25/1999	03:17:59	1.5878	65
07/25/1999	03:21:59	1.586	65
07/25/1999	03:27:59	1.5864	65
07/25/1999	03:39:00	1.5876	65
07/25/1999	03:46:00	1.5874	65
07/25/1999	03:46:59	1.5872	65
07/25/1999	03:49:00	1.587	65
07/25/1999	03:49:59	1.5868	65
07/25/1999	03:50:59	1.5868	65
07/25/1999	03:53:59	1.5862	65
07/25/1999	03:58:00	1.5864	65
07/25/1999	03:59:00	1.5856	65
07/25/1999	04:01:00	1.5854	65
07/25/1999	04:01:00	1.585	65
07/25/1999	04:02:00	1.5852	65
07/25/1999	04:02:00	1.585	65
07/25/1999	04:04:00	1.5858	65
07/25/1999	04:04:00	1.585	65
07/25/1999	04:04:00	1.5848	65
07/25/1999	04:05:00	1.5844	65
07/25/1999	04:05:00	1.5842	65
07/25/1999	04:05:59	1.5846	65
07/25/1999	04:08:00	1.5852	65
07/25/1999	04:14:00	1.585	65
07/25/1999	04:17:00	1.5856	65
07/25/1999	04:19:59	1.5856	65
07/25/1999	04:22:59	1.5848	65
07/25/1999	04:25:59	1.5856	65
07/25/1999	04:31:59	1.5854	65
07/25/1999	04:40:00	1.5856	65
07/25/1999	04:41:00	1.586	65
07/25/1999	04:43:00	1.586	65
07/25/1999	04:57:00	1.5864	65
07/25/1999	04:57:59	1.5864	65
07/25/1999	05:00:59	1.5872	65
07/25/1999	05:03:00	1.5872	65
07/25/1999	05:03:59	1.5874	65
07/25/1999	05:07:59	1.587	65
07/25/1999	05:10:00	1.5868	65
07/25/1999	05:10:59	1.5868	65
07/25/1999	05:34:00	1.5866	65
07/25/1999	05:49:59	1.5868	65
07/25/1999	05:58:59	1.5862	65
07/25/1999	06:01:00	1.5862	65
07/25/1999	06:07:00	1.5852	65
07/25/1999	06:07:00	1.5854	65
07/25/1999	06:29:00	1.5868	65
07/25/1999	06:30:59	1.5872	65
07/25/1999	06:43:59	1.587	65
07/25/1999	06:50:59	1.5878	65
07/25/1999	06:59:00	1.5874	65
07/25/1999	07:01:00	1.5874	81
07/25/1999	07:19:59	1.5868	41
07/25/1999	07:19:59	1.5866	33
07/25/1999	07:19:59	1.5864	33
07/25/1999	07:19:59	1.586	33
07/25/1999	07:21:00	1.5858	33
07/25/1999	07:21:59	1.586	33
07/25/1999	07:21:59	1.5858	33
07/25/1999	07:21:59	1.5862	33
07/25/1999	07:21:59	1.586	33
07/25/1999	07:21:59	1.5858	33
07/25/1999	07:21:59	1.5864	33
07/25/1999	07:21:59	1.5862	33
07/25/1999	07:21:59	1.586	33
07/25/1999	07:22:59	1.5858	33
07/25/1999	07:22:59	1.5856	33
07/25/1999	07:22:59	1.5858	33
07/25/1999	07:24:00	1.5856	33
07/25/1999	07:24:00	1.585	33
07/25/1999	07:24:00	1.5852	33
07/25/1999	07:25:00	1.5852	33
07/25/1999	07:25:00	1.585	33
07/25/1999	07:25:00	1.5848	33
07/25/1999	07:25:00	1.5852	33
07/25/1999	07:25:59	1.5854	33
07/25/1999	07:25:59	1.5856	33
07/25/1999	07:25:59	1.5854	33
07/25/1999	07:25:59	1.5852	33
07/25/1999	07:27:00	1.585	33
07/25/1999	07:27:00	1.5846	33
07/25/1999	07:27:00	1.5848	33
07/25/1999	07:27:00	1.585	33
07/25/1999	07:27:00	1.5852	33
07/25/1999	07:27:00	1.5854	33
07/25/1999	07:28:59	1.5856	33
07/25/1999	07:28:59	1.5854	33
07/25/1999	07:30:00	1.5858	33
07/25/1999	07:30:00	1.5862	33
07/25/1999	07:31:00	1.5864	33
07/25/1999	07:31:00	1.5858	33
07/25/1999	07:31:00	1.586	33
07/25/1999	07:31:00	1.5858	33
07/25/1999	07:31:59	1.586	33
07/25/1999	07:31:59	1.5862	33
07/25/1999	07:31:59	1.586	33
07/25/1999	07:33:00	1.5868	33
07/25/1999	07:33:00	1.5866	33
07/25/1999	07:33:00	1.5862	33
07/25/1999	07:34:00	1.5868	33
07/25/1999	07:34:00	1.587	33
07/25/1999	07:34:00	1.5874	33
07/25/1999	07:34:00	1.5876	33
07/25/1999	07:34:00	1.5878	33
07/25/1999	07:34:00	1.5874	33
07/25/1999	07:34:00	1.5878	33
07/25/1999	07:34:00	1.5882	33
07/25/1999	07:34:59	1.588	33
07/25/1999	07:34:59	1.5884	33
07/25/1999	07:34:59	1.588	33
07/25/1999	07:34:59	1.5876	33
07/25/1999	07:35:59	1.5878	33
07/25/1999	07:35:59	1.588	33
07/25/1999	07:35:59	1.5878	33
07/25/1999	07:35:59	1.5876	33
07/25/1999	07:35:59	1.5874	33
07/25/1999	07:37:00	1.5876	33
07/25/1999	07:37:00	1.5884	33
07/25/1999	07:37:00	1.589	33
07/25/1999	07:38:00	1.5888	33
07/25/1999	07:38:59	1.5902	33
07/25/1999	07:38:59	1.5904	33
07/25/1999	07:40:00	1.5896	33
07/25/1999	07:41:00	1.59	33
07/25/1999	07:41:00	1.5902	33
07/25/1999	07:41:00	1.5904	33
07/25/1999	07:41:00	1.5908	33
07/25/1999	07:41:00	1.5904	33
07/25/1999	07:41:59	1.5908	33
07/25/1999	07:41:59	1.5904	33
07/25/1999	07:41:59	1.5902	33
07/25/1999	07:43:00	1.5908	33
07/25/1999	07:43:00	1.591	33
07/25/1999	07:43:00	1.5908	33
07/25/1999	07:44:00	1.5904	33
07/25/1999	07:44:00	1.59	33
07/25/1999	07:44:59	1.5902	33
07/25/1999	07:44:59	1.59	33
07/25/1999	07:46:00	1.5902	33
07/25/1999	07:46:00	1.59	33
07/25/1999	07:47:00	1.5898	33
07/25/1999	07:47:00	1.59	33
07/25/1999	07:47:59	1.5898	33
07/25/1999	07:47:59	1.59	33
07/25/1999	07:49:00	1.5906	33
07/25/1999	07:49:00	1.5902	33
07/25/1999	07:49:00	1.5908	33
07/25/1999	07:50:00	1.59	33
07/25/1999	07:50:00	1.5904	33
07/25/1999	07:50:59	1.5908	33
07/25/1999	07:50:59	1.591	33
07/25/1999	07:50:59	1.5912	33
07/25/1999	07:50:59	1.5914	33
07/25/1999	07:50:59	1.591	33
07/25/1999	07:51:59	1.5908	33
07/25/1999	07:53:00	1.5906	33
07/25/1999	07:53:00	1.5904	33
07/25/1999	07:54:00	1.5896	33
07/25/1999	07:54:00	1.5894	33
07/25/1999	07:54:00	1.5896	33
07/25/1999	07:54:59	1.5894	33
07/25/1999	07:54:59	1.5896	33
07/25/1999	07:54:59	1.5894	33
07/25/1999	07:54:59	1.5892	33
07/25/1999	07:56:00	1.589	33
07/25/1999	07:57:59	1.5896	33
07/25/1999	07:59:00	1.5892	33
07/25/1999	07:59:00	1.5894	33
07/25/1999	07:59:00	1.5892	33
07/25/1999	08:00:00	1.5886	33
07/25/1999	08:00:00	1.5888	33
07/25/1999	08:00:59	1.589	33
07/25/1999	08:03:00	1.5894	33
07/25/1999	08:03:00	1.5892	33
07/25/1999	08:03:59	1.5894	33
07/25/1999	08:03:59	1.5896	33
07/25/1999	08:03:59	1.5894	33
07/25/1999	08:03:59	1.5896	33
07/25/1999	08:04:59	1.5898	33
07/25/1999	08:06:00	1.59	33
07/25/1999	08:06:00	1.5898	33
07/25/1999	08:06:59	1.5896	33
07/25/1999	08:07:59	1.5898	33
07/25/1999	08:07:59	1.5896	33
07/25/1999	08:09:00	1.5898	33
07/25/1999	08:09:00	1.5902	33
07/25/1999	08:10:00	1.59	33
07/25/1999	08:10:00	1.5902	33
07/25/1999	08:10:59	1.5904	33
07/25/1999	08:10:59	1.5902	33
07/25/1999	08:10:59	1.5898	33
07/25/1999	08:12:00	1.5896	33
07/25/1999	08:12:00	1.5894	33
07/25/1999	08:13:00	1.5896	33
07/25/1999	08:13:00	1.5898	33
07/25/1999	08:13:59	1.5896	33
07/25/1999	08:13:59	1.59	33
07/25/1999	08:15:00	1.5902	33
07/25/1999	08:15:00	1.59	33
07/25/1999	08:16:00	1.5904	33
07/25/1999	08:16:00	1.5902	33
07/25/1999	08:16:59	1.5902	33
07/25/1999	08:16:59	1.5904	33
07/25/1999	08:16:59	1.5906	33
07/25/1999	08:18:00	1.5902	33
07/25/1999	08:18:00	1.5904	33
07/25/1999	08:19:00	1.59	33
07/25/1999	08:20:59	1.5896	33
07/25/1999	08:20:59	1.59	33
07/25/1999	08:23:00	1.5902	33
07/25/1999	08:23:59	1.5896	33
07/25/1999	08:25:00	1.59	33
07/25/1999	08:25:00	1.5902	33
07/25/1999	08:26:59	1.59	33
07/25/1999	08:28:00	1.59	33
07/25/1999	08:28:00	1.5902	33
07/25/1999	08:29:59	1.5898	33
07/25/1999	08:31:00	1.59	33
07/25/1999	08:35:00	1.5898	33
07/25/1999	08:42:00	1.5896	33
07/25/1999	08:42:00	1.5898	33
07/25/1999	08:42:59	1.5902	33
07/25/1999	08:42:59	1.5904	33
07/25/1999	08:44:00	1.59	33
07/25/1999	08:44:00	1.5902	33
07/25/1999	08:47:00	1.5896	33
07/25/1999	08:49:59	1.59	33
07/25/1999	08:49:59	1.5902	33
07/25/1999	08:51:00	1.59	33
07/25/1999	08:51:59	1.5894	33
07/25/1999	08:54:00	1.5896	33
07/25/1999	08:55:00	1.5898	33
07/25/1999	08:55:59	1.59	33
07/25/1999	08:55:59	1.5898	33
07/25/1999	08:55:59	1.5896	33
07/25/1999	08:58:00	1.5898	33
07/25/1999	09:01:59	1.5904	33
07/25/1999	09:01:59	1.5908	33
07/25/1999	09:03:00	1.591	33
07/25/1999	09:03:00	1.5908	33
07/25/1999	09:04:00	1.591	33
07/25/1999	09:04:00	1.5908	33
07/25/1999	09:05:59	1.591	33
07/25/1999	09:05:59	1.5908	33
07/25/1999	09:05:59	1.591	33
07/25/1999	09:07:00	1.5916	33
07/25/1999	09:07:00	1.5914	33
07/25/1999	09:08:00	1.5916	33
07/25/1999	09:08:59	1.5918	33
07/25/1999	09:10:00	1.592	33
07/25/1999	09:10:00	1.5916	33
07/25/1999	09:10:00	1.5912	33
07/25/1999	09:11:00	1.5908	33
07/25/1999	09:13:00	1.591	33
07/25/1999	09:14:00	1.5908	33
07/25/1999	09:14:59	1.5912	33
07/25/1999	09:14:59	1.591	33
07/25/1999	09:16:00	1.5916	33
07/25/1999	09:19:00	1.5914	33
07/25/1999	09:20:00	1.5916	33
07/25/1999	09:20:00	1.5918	33
07/25/1999	09:20:59	1.5924	33
07/25/1999	09:20:59	1.5926	33
07/25/1999	09:20:59	1.5924	33
07/25/1999	09:20:59	1.5928	33
07/25/1999	09:20:59	1.5926	33
07/25/1999	09:20:59	1.5928	33
07/25/1999	09:20:59	1.5926	33
07/25/1999	09:20:59	1.5924	33
07/25/1999	09:23:00	1.5922	33
07/25/1999	09:23:00	1.5924	33
07/25/1999	09:24:00	1.5926	33
07/25/1999	09:24:00	1.592	33
07/25/1999	09:24:00	1.5924	33
07/25/1999	09:24:59	1.5922	33
07/25/1999	09:24:59	1.592	33
07/25/1999	09:26:00	1.5918	33
07/25/1999	09:26:00	1.592	33
07/25/1999	09:26:00	1.5918	33
07/25/1999	09:27:00	1.5916	33
07/25/1999	09:33:00	1.5912	33
07/25/1999	09:33:59	1.5916	33
07/25/1999	09:34:59	1.5912	33
07/25/1999	09:36:00	1.5914	33
07/25/1999	09:36:00	1.5912	33
07/25/1999	09:36:00	1.591	33
07/25/1999	09:36:00	1.5912	33
07/25/1999	09:36:00	1.591	33
07/25/1999	09:36:59	1.5912	33
07/25/1999	09:36:59	1.591	33
07/25/1999	09:36:59	1.5912	33
07/25/1999	09:37:59	1.591	33
07/25/1999	09:37:59	1.5906	33
07/25/1999	09:39:00	1.5908	33
07/25/1999	09:40:00	1.5906	33
07/25/1999	09:40:00	1.59	33
07/25/1999	09:40:00	1.5902	33
07/25/1999	09:40:59	1.59	33
07/25/1999	09:42:00	1.5896	33
07/25/1999	09:42:00	1.5898	33
07/25/1999	09:43:00	1.5898	33
07/25/1999	09:43:00	1.59	33
07/25/1999	09:43:00	1.5894	33
07/25/1999	09:43:00	1.5892	33
07/25/1999	09:43:00	1.589	33
07/25/1999	09:43:00	1.5894	33
07/25/1999	09:43:59	1.5896	33
07/25/1999	09:43:59	1.5894	33
07/25/1999	09:43:59	1.5896	33
07/25/1999	09:43:59	1.5898	33
07/25/1999	09:45:00	1.5896	33
07/25/1999	09:45:00	1.5898	33
07/25/1999	09:46:00	1.5896	33
07/25/1999	09:46:59	1.5898	33
07/25/1999	09:48:00	1.5896	33
07/25/1999	09:49:00	1.589	33
07/25/1999	09:49:59	1.5886	33
07/25/1999	09:49:59	1.5888	33
07/25/1999	09:50:59	1.589	33
07/25/1999	09:52:00	1.5892	33
07/25/1999	09:53:59	1.5896	33
07/25/1999	09:55:00	1.5894	33
07/25/1999	09:58:00	1.5892	33
07/25/1999	09:59:59	1.589	33
07/25/1999	10:02:00	1.5888	33
07/25/1999	10:05:00	1.5892	33
07/25/1999	10:05:00	1.5894	33
07/25/1999	10:06:59	1.5892	33
07/25/1999	10:08:00	1.5892	33
07/25/1999	10:09:59	1.5896	33
07/25/1999	10:11:00	1.5898	33
07/25/1999	10:12:00	1.59	33
07/25/1999	10:12:59	1.5898	33
07/25/1999	10:12:59	1.5896	33
07/25/1999	10:14:00	1.5894	33
07/25/1999	10:14:00	1.5896	33
07/25/1999	10:15:59	1.5898	33
07/25/1999	10:18:59	1.5896	33
07/25/1999	10:19:59	1.5898	33
07/25/1999	10:24:00	1.5898	33
07/25/1999	10:27:00	1.59	33
07/25/1999	10:27:00	1.5898	33
07/25/1999	10:27:00	1.59	33
07/25/1999	10:28:00	1.5896	33
07/25/1999	10:28:00	1.5894	33
07/25/1999	10:30:00	1.5896	33
07/25/1999	10:31:00	1.5894	33
07/25/1999	10:34:59	1.5892	33
07/25/1999	10:35:59	1.5894	33
07/25/1999	10:37:00	1.5892	33
07/25/1999	10:38:00	1.5894	33
07/25/1999	10:38:59	1.5892	33
07/25/1999	10:41:59	1.5894	33
07/25/1999	10:43:00	1.589	33
07/25/1999	10:43:00	1.5888	33
07/25/1999	10:44:59	1.5884	33
07/25/1999	10:44:59	1.588	33
07/25/1999	10:44:59	1.5876	33
07/25/1999	10:44:59	1.5878	33
07/25/1999	10:44:59	1.588	33
07/25/1999	10:46:00	1.5882	33
07/25/1999	10:46:00	1.588	33
07/25/1999	10:47:00	1.5882	33
07/25/1999	10:47:59	1.5884	33
07/25/1999	10:47:59	1.5882	33
07/25/1999	10:49:00	1.5878	33
07/25/1999	10:50:00	1.5882	33
07/25/1999	10:51:59	1.588	33
07/25/1999	10:53:00	1.5884	33
07/25/1999	10:54:00	1.5886	33
07/25/1999	10:54:59	1.5884	33
07/25/1999	10:57:59	1.5872	33
07/25/1999	10:57:59	1.587	33
07/25/1999	11:00:00	1.587	33
07/25/1999	11:00:59	1.5868	33
07/25/1999	11:00:59	1.5864	33
07/25/1999	11:00:59	1.587	33
07/25/1999	11:03:00	1.5872	33
07/25/1999	11:03:00	1.587	33
07/25/1999	11:04:59	1.5874	33
07/25/1999	11:06:59	1.5872	33
07/25/1999	11:06:59	1.5868	33
07/25/1999	11:07:59	1.587	33
07/25/1999	11:09:00	1.5864	33
07/25/1999	11:10:00	1.5862	33
07/25/1999	11:10:00	1.586	33
07/25/1999	11:10:59	1.5862	33
07/25/1999	11:13:59	1.587	33
07/25/1999	11:13:59	1.5864	33
07/25/1999	11:13:59	1.5862	33
07/25/1999	11:15:00	1.5864	33
07/25/1999	11:16:59	1.5866	33
07/25/1999	11:22:00	1.5866	33
07/25/1999	11:23:59	1.5864	33
07/25/1999	11:28:00	1.5862	33
07/25/1999	11:32:00	1.5872	33
07/25/1999	11:32:59	1.5872	33
07/25/1999	11:34:00	1.5876	33
07/25/1999	11:34:00	1.5872	33
07/25/1999	11:36:59	1.5866	33
07/25/1999	11:36:59	1.5864	33
07/25/1999	11:36:59	1.5862	33
07/25/1999	11:36:59	1.5864	33
07/25/1999	11:36:59	1.586	33
07/25/1999	11:38:00	1.5854	33
07/25/1999	11:38:00	1.5856	33
07/25/1999	11:39:00	1.5854	33
07/25/1999	11:39:00	1.5852	33
07/25/1999	11:39:59	1.585	33
07/25/1999	11:41:00	1.5854	33
07/25/1999	11:41:00	1.5856	33
07/25/1999	11:41:00	1.5854	33
07/25/1999	11:42:00	1.585	33
07/25/1999	11:42:00	1.5854	33
07/25/1999	11:42:59	1.586	33
07/25/1999	11:45:00	1.5858	33
07/25/1999	11:45:59	1.586	33
07/25/1999	11:47:00	1.5862	33
07/25/1999	11:47:00	1.586	33
07/25/1999	11:48:59	1.5862	33
07/25/1999	11:49:59	1.5868	33
07/25/1999	11:49:59	1.5864	33
07/25/1999	11:54:00	1.5866	33
07/25/1999	11:55:00	1.5868	33
07/25/1999	11:55:00	1.587	33
07/25/1999	12:01:59	1.5868	33
07/25/1999	12:03:00	1.5872	33
07/25/1999	12:04:00	1.5874	33
07/25/1999	12:04:00	1.5876	33
07/25/1999	12:10:00	1.5872	33
07/25/1999	12:10:00	1.5874	33
07/25/1999	12:11:00	1.5876	33
07/25/1999	12:11:59	1.5874	33
07/25/1999	12:11:59	1.5876	33
07/25/1999	12:14:00	1.5874	33
07/25/1999	12:14:59	1.5872	33
07/25/1999	12:16:00	1.5874	33
07/25/1999	12:16:00	1.5872	33
07/25/1999	12:17:59	1.5872	33
07/25/1999	12:19:00	1.5876	33
07/25/1999	12:23:00	1.5874	33
07/25/1999	12:29:00	1.5876	33
07/25/1999	12:33:00	1.5872	33
07/25/1999	12:36:00	1.5866	33
07/25/1999	12:36:59	1.5868	33
07/25/1999	12:40:00	1.5866	33
07/25/1999	12:43:59	1.5868	33
07/25/1999	12:43:59	1.587	33
07/25/1999	12:48:00	1.5868	33
07/25/1999	12:49:00	1.587	33
07/25/1999	12:49:00	1.5872	33
07/25/1999	12:56:00	1.5866	33
07/25/1999	12:56:59	1.5864	33
07/25/1999	12:58:00	1.586	33
07/25/1999	12:59:00	1.5858	33
07/25/1999	12:59:00	1.5856	33
07/25/1999	12:59:00	1.5854	33
07/25/1999	13:01:00	1.586	33
07/25/1999	13:01:00	1.5862	33
07/25/1999	13:01:00	1.586	33
07/25/1999	13:02:00	1.5858	33
07/25/1999	13:02:59	1.5854	33
07/25/1999	13:04:00	1.5852	33
07/25/1999	13:05:00	1.5854	33
07/25/1999	13:06:59	1.5858	33
07/25/1999	13:09:00	1.5856	33
07/25/1999	13:11:00	1.5854	33
07/25/1999	13:12:00	1.586	33
07/25/1999	13:15:00	1.5864	33
07/25/1999	13:15:00	1.5862	33
07/25/1999	13:21:00	1.5866	33
07/25/1999	13:22:59	1.5864	33
07/25/1999	13:25:00	1.5862	33
07/25/1999	13:25:00	1.586	33
07/25/1999	13:28:59	1.586	33
07/25/1999	13:30:00	1.5858	33
07/25/1999	13:31:00	1.5856	33
07/25/1999	13:34:00	1.5858	33
07/25/1999	13:34:59	1.5856	33
07/25/1999	13:38:00	1.5862	33
07/25/1999	13:38:00	1.5864	33
07/25/1999	13:38:59	1.5866	33
07/25/1999	13:43:00	1.5864	33
07/25/1999	13:43:00	1.5874	33
07/25/1999	13:44:59	1.5872	33
07/25/1999	13:44:59	1.5874	33
07/25/1999	13:46:00	1.587	33
07/25/1999	13:46:00	1.5872	33
07/25/1999	13:47:59	1.587	33
07/25/1999	13:47:59	1.5866	33
07/25/1999	13:50:00	1.5868	33
07/25/1999	13:50:00	1.5864	33
07/25/1999	13:50:00	1.5866	33
07/25/1999	13:50:59	1.5862	33
07/25/1999	13:50:59	1.5864	33
07/25/1999	13:51:59	1.586	33
07/25/1999	13:51:59	1.5854	33
07/25/1999	13:51:59	1.5852	33
07/25/1999	13:51:59	1.585	33
07/25/1999	13:53:00	1.5852	33
07/25/1999	13:53:00	1.585	33
07/25/1999	13:53:00	1.5854	33
07/25/1999	13:53:00	1.5856	33
07/25/1999	13:53:00	1.5858	33
07/25/1999	13:53:00	1.5856	33
07/25/1999	13:53:00	1.585	33
07/25/1999	13:53:00	1.5854	33
07/25/1999	13:54:00	1.5852	33
07/25/1999	13:54:59	1.585	33
07/25/1999	13:54:59	1.5852	33
07/25/1999	13:54:59	1.5856	33
07/25/1999	13:56:00	1.5858	33
07/25/1999	13:57:00	1.5854	33
07/25/1999	13:57:00	1.5852	33
07/25/1999	13:57:00	1.5854	33
07/25/1999	13:57:00	1.5852	33
07/25/1999	13:57:00	1.5854	33
07/25/1999	13:57:59	1.5852	33
07/25/1999	13:59:00	1.5854	33
07/25/1999	13:59:00	1.5852	33
07/25/1999	13:59:00	1.5854	33
07/25/1999	13:59:00	1.5852	33
07/25/1999	13:59:00	1.5854	33
07/25/1999	13:59:00	1.5856	49
07/26/1999	15:03:00	1.5852	73
07/26/1999	15:11:00	1.585	65
07/26/1999	15:17:59	1.5856	65
07/26/1999	15:33:00	1.5852	65
07/26/1999	15:39:00	1.5854	65
07/26/1999	17:02:00	1.586	65
07/26/1999	17:22:00	1.586	65
07/26/1999	18:29:00	1.586	65
07/26/1999	18:33:59	1.586	65
07/26/1999	18:34:59	1.586	65
07/26/1999	18:36:59	1.5864	65
07/26/1999	18:39:00	1.5866	65
07/26/1999	18:43:00	1.5874	65
07/26/1999	18:43:00	1.588	65
07/26/1999	18:43:00	1.5882	65
07/26/1999	18:45:00	1.5862	65
07/26/1999	19:09:59	1.5858	65
07/26/1999	20:16:59	1.5862	65
07/26/1999	20:25:00	1.586	65
07/26/1999	21:34:59	1.5868	65
07/26/1999	23:00:00	1.587	65
07/26/1999	23:04:59	1.5878	65
07/26/1999	23:28:00	1.5882	65
07/26/1999	00:05:59	1.5882	65
07/26/1999	00:05:59	1.588	65
07/26/1999	00:17:00	1.5878	65
07/26/1999	00:30:00	1.5878	65
07/26/1999	00:48:00	1.5884	65
07/26/1999	01:25:59	1.588	65
07/26/1999	01:31:59	1.5876	65
07/26/1999	01:33:00	1.588	65
07/26/1999	01:40:00	1.589	65
07/26/1999	01:53:00	1.5866	65
07/26/1999	01:54:00	1.5862	65
07/26/1999	01:54:00	1.586	65
07/26/1999	01:57:59	1.5864	65
07/26/1999	02:32:59	1.5868	65
07/26/1999	03:01:00	1.5866	65
07/26/1999	03:24:00	1.588	65
07/26/1999	03:26:00	1.5886	65
07/26/1999	03:26:00	1.5888	65
07/26/1999	03:26:00	1.589	65
07/26/1999	03:27:59	1.5884	65
07/26/1999	03:53:59	1.588	65
07/26/1999	04:04:00	1.5884	65
07/26/1999	04:08:00	1.5884	65
07/26/1999	04:14:00	1.5886	65
07/26/1999	04:15:00	1.5886	65
07/26/1999	04:27:00	1.589	65
07/26/1999	04:30:00	1.5886	65
07/26/1999	04:57:59	1.5888	65
07/26/1999	05:00:00	1.5898	65
07/26/1999	05:22:00	1.5898	65
07/26/1999	05:22:00	1.59	65
07/26/1999	05:26:00	1.5904	65
07/26/1999	05:32:00	1.5906	65
07/26/1999	05:32:59	1.5904	65
07/26/1999	05:34:00	1.59	65
07/26/1999	05:42:00	1.59	65
07/26/1999	05:42:00	1.5904	65
07/26/1999	05:42:59	1.591	65
07/26/1999	06:00:00	1.5902	65
07/26/1999	06:03:00	1.591	65
07/26/1999	06:08:59	1.5912	65
07/26/1999	06:10:00	1.5916	65
07/26/1999	06:11:00	1.5914	65
07/26/1999	06:20:00	1.5906	65
07/26/1999	06:24:00	1.5908	65
07/26/1999	06:32:00	1.5914	65
07/26/1999	06:42:00	1.5902	65
07/26/1999	06:42:00	1.5912	65
07/26/1999	06:42:00	1.5916	65
07/26/1999	06:43:00	1.592	65
07/26/1999	06:43:00	1.5924	65
07/26/1999	06:48:00	1.593	65
07/26/1999	06:49:00	1.592	65
07/26/1999	06:53:59	1.5918	81
07/26/1999	07:19:59	1.5896	41
07/26/1999	07:19:59	1.5894	33
07/26/1999	07:19:59	1.5896	33
07/26/1999	07:19:59	1.5894	33
07/26/1999	07:19:59	1.5892	33
07/26/1999	07:19:59	1.589	33
07/26/1999	07:21:00	1.5892	33
07/26/1999	07:21:00	1.5894	33
07/26/1999	07:21:59	1.5896	33
07/26/1999	07:21:59	1.5894	33
07/26/1999	07:21:59	1.5896	33
07/26/1999	07:22:59	1.5896	33
07/26/1999	07:22:59	1.5898	33
07/26/1999	07:24:00	1.59	33
07/26/1999	07:24:00	1.5898	33
07/26/1999	07:24:00	1.59	33
07/26/1999	07:25:00	1.5896	33
07/26/1999	07:25:59	1.5898	33
07/26/1999	07:25:59	1.5896	33
07/26/1999	07:25:59	1.5894	33
07/26/1999	07:25:59	1.5896	33
07/26/1999	07:27:00	1.5898	33
07/26/1999	07:27:00	1.5896	33
07/26/1999	07:27:00	1.5898	33
07/26/1999	07:27:00	1.59	33
07/26/1999	07:28:00	1.5902	33
07/26/1999	07:28:59	1.5904	33
07/26/1999	07:28:59	1.5902	33
07/26/1999	07:28:59	1.5904	33
07/26/1999	07:28:59	1.5902	33
07/26/1999	07:28:59	1.5904	33
07/26/1999	07:30:00	1.5902	33
07/26/1999	07:30:00	1.59	33
07/26/1999	07:31:00	1.5902	33
07/26/1999	07:31:59	1.5904	33
07/26/1999	07:31:59	1.5906	33
07/26/1999	07:33:00	1.5904	33
07/26/1999	07:33:00	1.5908	33
07/26/1999	07:33:00	1.5904	33
07/26/1999	07:34:59	1.591	33
07/26/1999	07:34:59	1.5908	33
07/26/1999	07:34:59	1.5906	33
07/26/1999	07:35:59	1.5906	33
07/26/1999	07:35:59	1.591	33
07/26/1999	07:37:00	1.5908	33
07/26/1999	07:38:00	1.5906	33
07/26/1999	07:38:00	1.5904	33
07/26/1999	07:40:00	1.5902	33
07/26/1999	07:40:00	1.5904	33
07/26/1999	07:41:00	1.5902	33
07/26/1999	07:41:59	1.59	33
07/26/1999	07:41:59	1.5902	33
07/26/1999	07:44:59	1.59	33
07/26/1999	07:44:59	1.5902	33
07/26/1999	07:46:00	1.59	33
07/26/1999	07:47:00	1.5894	33
07/26/1999	07:47:00	1.5896	33
07/26/1999	07:50:59	1.5894	33
07/26/1999	07:51:59	1.5892	33
07/26/1999	07:51:59	1.589	33
07/26/1999	07:51:59	1.5892	33
07/26/1999	07:51:59	1.5888	33
07/26/1999	07:54:00	1.5892	33
07/26/1999	07:54:00	1.589	33
07/26/1999	07:54:00	1.5892	33
07/26/1999	07:54:00	1.589	33
07/26/1999	07:54:59	1.589	33
07/26/1999	07:57:00	1.5892	33
07/26/1999	07:57:59	1.589	33
07/26/1999	08:00:59	1.5894	33
07/26/1999	08:00:59	1.589	33
07/26/1999	08:03:00	1.5892	33
07/26/1999	08:03:59	1.589	33
07/26/1999	08:04:59	1.5888	33
07/26/1999	08:06:00	1.5886	33
07/26/1999	08:10:59	1.5892	33
07/26/1999	08:10:59	1.5894	33
07/26/1999	08:13:00	1.5894	33
07/26/1999	08:13:59	1.5896	33
07/26/1999	08:15:00	1.5898	33
07/26/1999	08:15:00	1.5896	33
07/26/1999	08:15:00	1.5898	33
07/26/1999	08:15:00	1.5894	33
07/26/1999	08:18:00	1.5898	33
07/26/1999	08:19:00	1.5898	33
07/26/1999	08:19:00	1.5896	33
07/26/1999	08:19:00	1.5894	33
07/26/1999	08:19:00	1.5898	33
07/26/1999	08:19:59	1.5898	33
07/26/1999	08:19:59	1.59	33
07/26/1999	08:20:59	1.5902	33
07/26/1999	08:22:00	1.59	33
07/26/1999	08:23:00	1.59	33
07/26/1999	08:23:59	1.5902	33
07/26/1999	08:26:00	1.5902	33
07/26/1999	08:26:00	1.59	33
07/26/1999	08:29:59	1.5904	33
07/26/1999	08:29:59	1.5902	33
07/26/1999	08:31:00	1.5904	33
07/26/1999	08:31:00	1.59	33
07/26/1999	08:31:00	1.5898	33
07/26/1999	08:32:59	1.59	33
07/26/1999	08:32:59	1.5898	33
07/26/1999	08:34:00	1.59	33
07/26/1999	08:35:00	1.5898	33
07/26/1999	08:35:00	1.5896	33
07/26/1999	08:38:00	1.5894	33
07/26/1999	08:41:00	1.5892	33
07/26/1999	08:41:00	1.5894	33
07/26/1999	08:41:00	1.5892	33
07/26/1999	08:42:00	1.589	33
07/26/1999	08:42:59	1.5888	33
07/26/1999	08:45:00	1.5886	33
07/26/1999	08:47:00	1.5892	33
07/26/1999	08:51:00	1.5896	33
07/26/1999	08:51:59	1.59	33
07/26/1999	08:52:59	1.5904	33
07/26/1999	08:54:00	1.59	33
07/26/1999	08:55:59	1.5898	33
07/26/1999	08:55:59	1.5896	33
07/26/1999	08:55:59	1.5898	33
07/26/1999	08:58:59	1.5896	33
07/26/1999	09:01:59	1.5894	33
07/26/1999	09:05:59	1.5892	33
07/26/1999	09:07:00	1.589	33
07/26/1999	09:08:00	1.5888	33
07/26/1999	09:08:00	1.5892	33
07/26/1999	09:10:00	1.589	33
07/26/1999	09:10:00	1.5894	33
07/26/1999	09:11:00	1.5896	33
07/26/1999	09:13:00	1.5886	33
07/26/1999	09:13:00	1.5884	33
07/26/1999	09:13:00	1.5882	33
07/26/1999	09:13:00	1.5886	33
07/26/1999	09:14:00	1.5884	33
07/26/1999	09:14:00	1.5882	33
07/26/1999	09:14:00	1.588	33
07/26/1999	09:14:59	1.5882	33
07/26/1999	09:16:00	1.5878	33
07/26/1999	09:16:00	1.5876	33
07/26/1999	09:16:00	1.5872	33
07/26/1999	09:16:00	1.5876	33
07/26/1999	09:17:00	1.5878	33
07/26/1999	09:17:00	1.5874	33
07/26/1999	09:17:00	1.5872	33
07/26/1999	09:17:00	1.587	33
07/26/1999	09:17:59	1.5872	33
07/26/1999	09:17:59	1.587	33
07/26/1999	09:17:59	1.5868	33
07/26/1999	09:17:59	1.5866	33
07/26/1999	09:19:00	1.587	33
07/26/1999	09:19:00	1.5872	33
07/26/1999	09:19:00	1.587	33
07/26/1999	09:19:00	1.5872	33
07/26/1999	09:20:00	1.5874	33
07/26/1999	09:20:59	1.5872	33
07/26/1999	09:20:59	1.5874	33
07/26/1999	09:21:59	1.5868	33
07/26/1999	09:21:59	1.5866	33
07/26/1999	09:21:59	1.5864	33
07/26/1999	09:23:00	1.587	33
07/26/1999	09:23:00	1.5868	33
07/26/1999	09:23:00	1.587	33
07/26/1999	09:24:00	1.5868	33
07/26/1999	09:24:00	1.5866	33
07/26/1999	09:24:00	1.5862	33
07/26/1999	09:24:00	1.5864	33
07/26/1999	09:24:00	1.5866	33
07/26/1999	09:24:59	1.5868	33
07/26/1999	09:26:00	1.587	33
07/26/1999	09:26:00	1.5872	33
07/26/1999	09:26:00	1.587	33
07/26/1999	09:27:00	1.5874	33
07/26/1999	09:27:59	1.5876	33
07/26/1999	09:29:00	1.5874	33
07/26/1999	09:29:00	1.587	33
07/26/1999	09:29:00	1.5872	33
07/26/1999	09:30:00	1.587	33
07/26/1999	09:32:00	1.5872	33
07/26/1999	09:32:00	1.587	33
07/26/1999	09:33:00	1.5868	33
07/26/1999	09:33:00	1.587	33
07/26/1999	09:34:59	1.5868	33
07/26/1999	09:34:59	1.5866	33
07/26/1999	09:36:00	1.5868	33
07/26/1999	09:36:59	1.587	33
07/26/1999	09:37:59	1.5872	33
07/26/1999	09:37:59	1.587	33
07/26/1999	09:37:59	1.5872	33
07/26/1999	09:37:59	1.587	33
07/26/1999	09:40:00	1.5868	33
07/26/1999	09:43:00	1.5874	33
07/26/1999	09:45:00	1.5872	33
07/26/1999	09:46:00	1.5874	33
07/26/1999	09:48:00	1.5872	33
07/26/1999	09:49:00	1.5876	33
07/26/1999	09:49:00	1.5874	33
07/26/1999	09:49:00	1.5872	33
07/26/1999	09:50:59	1.587	33
07/26/1999	09:53:00	1.5868	33
07/26/1999	09:53:00	1.587	33
07/26/1999	09:53:59	1.5868	33
07/26/1999	09:55:00	1.5866	33
07/26/1999	09:55:00	1.5868	33
07/26/1999	09:55:00	1.5866	33
07/26/1999	09:56:00	1.5864	33
07/26/1999	09:56:00	1.5866	33
07/26/1999	09:56:00	1.5864	33
07/26/1999	09:56:00	1.5862	33
07/26/1999	09:56:00	1.586	33
07/26/1999	09:56:59	1.5862	33
07/26/1999	09:56:59	1.5864	33
07/26/1999	09:58:00	1.5866	33
07/26/1999	09:59:00	1.5868	33
07/26/1999	09:59:00	1.5866	33
07/26/1999	10:01:00	1.587	33
07/26/1999	10:04:00	1.5874	33
07/26/1999	10:05:00	1.5876	33
07/26/1999	10:05:00	1.5872	33
07/26/1999	10:06:59	1.587	33
07/26/1999	10:08:00	1.5868	33
07/26/1999	10:08:00	1.5866	33
07/26/1999	10:09:00	1.5864	33
07/26/1999	10:09:59	1.5866	33
07/26/1999	10:11:00	1.5864	33
07/26/1999	10:11:00	1.5868	33
07/26/1999	10:12:59	1.5864	33
07/26/1999	10:12:59	1.5866	33
07/26/1999	10:12:59	1.5864	33
07/26/1999	10:14:00	1.5866	33
07/26/1999	10:15:00	1.5868	33
07/26/1999	10:15:59	1.5866	33
07/26/1999	10:18:59	1.587	33
07/26/1999	10:19:59	1.5868	33
07/26/1999	10:22:59	1.587	33
07/26/1999	10:24:00	1.5872	33
07/26/1999	10:24:00	1.587	33
07/26/1999	10:25:00	1.5866	33
07/26/1999	10:27:00	1.5862	33
07/26/1999	10:27:00	1.5864	33
07/26/1999	10:28:59	1.5862	33
07/26/1999	10:28:59	1.5864	33
07/26/1999	10:31:00	1.5862	33
07/26/1999	10:31:59	1.586	33
07/26/1999	10:31:59	1.5864	33
07/26/1999	10:33:00	1.5868	33
07/26/1999	10:33:00	1.587	33
07/26/1999	10:34:00	1.5874	33
07/26/1999	10:34:00	1.5872	33
07/26/1999	10:34:00	1.588	33
07/26/1999	10:34:59	1.5872	33
07/26/1999	10:34:59	1.5876	33
07/26/1999	10:38:59	1.5874	33
07/26/1999	10:41:00	1.5876	33
07/26/1999	10:41:00	1.5874	33
07/26/1999	10:44:59	1.5872	33
07/26/1999	10:44:59	1.5874	33
07/26/1999	10:47:00	1.5876	33
07/26/1999	10:47:00	1.5874	33
07/26/1999	10:50:00	1.5874	33
07/26/1999	10:50:59	1.5872	33
07/26/1999	10:51:59	1.5876	33
07/26/1999	10:53:00	1.588	33
07/26/1999	10:54:00	1.5878	33
07/26/1999	10:54:59	1.588	33
07/26/1999	10:56:00	1.5876	33
07/26/1999	10:57:00	1.588	33
07/26/1999	11:00:00	1.5882	33
07/26/1999	11:06:00	1.588	33
07/26/1999	11:06:59	1.5878	33
07/26/1999	11:09:00	1.5882	33
07/26/1999	11:10:59	1.5884	33
07/26/1999	11:10:59	1.5886	33
07/26/1999	11:12:00	1.5884	33
07/26/1999	11:13:59	1.5886	33
07/26/1999	11:15:00	1.5888	33
07/26/1999	11:16:00	1.589	33
07/26/1999	11:23:00	1.5886	33
07/26/1999	11:25:00	1.5884	33
07/26/1999	11:26:00	1.5886	33
07/26/1999	11:26:00	1.5884	33
07/26/1999	11:26:59	1.5886	33
07/26/1999	11:28:00	1.5882	33
07/26/1999	11:29:59	1.588	33
07/26/1999	11:32:00	1.588	33
07/26/1999	11:32:00	1.5878	33
07/26/1999	11:39:00	1.5876	33
07/26/1999	11:39:00	1.5878	33
07/26/1999	11:42:00	1.5876	33
07/26/1999	11:44:00	1.5874	33
07/26/1999	11:48:59	1.5874	33
07/26/1999	11:49:59	1.5876	33
07/26/1999	11:51:00	1.588	33
07/26/1999	11:58:00	1.5882	33
07/26/1999	12:04:59	1.5878	33
07/26/1999	12:10:00	1.588	33
07/26/1999	12:19:00	1.589	33
07/26/1999	12:27:59	1.5888	33
07/26/1999	12:27:59	1.589	33
07/26/1999	12:27:59	1.5888	33
07/26/1999	12:29:00	1.589	33
07/26/1999	12:32:00	1.5888	33
07/26/1999	12:42:00	1.5886	33
07/26/1999	12:43:00	1.5884	33
07/26/1999	12:43:00	1.588	33
07/26/1999	12:45:00	1.5882	33
07/26/1999	12:46:00	1.588	33
07/26/1999	12:50:59	1.5884	33
07/26/1999	12:50:59	1.5882	33
07/26/1999	12:52:00	1.588	33
07/26/1999	12:53:00	1.5878	33
07/26/1999	12:53:59	1.588	33
07/26/1999	12:53:59	1.5878	33
07/26/1999	12:59:59	1.5882	33
07/26/1999	13:01:00	1.588	33
07/26/1999	13:01:00	1.5878	33
07/26/1999	13:01:00	1.588	33
07/26/1999	13:02:00	1.5878	33
07/26/1999	13:02:59	1.588	33
07/26/1999	13:02:59	1.5876	33
07/26/1999	13:04:00	1.5874	33
07/26/1999	13:08:00	1.5876	33
07/26/1999	13:08:00	1.5878	33
07/26/1999	13:09:59	1.5876	33
07/26/1999	13:11:00	1.5874	33
07/26/1999	13:12:59	1.587	33
07/26/1999	13:19:59	1.5868	33
07/26/1999	13:25:00	1.5866	33
07/26/1999	13:25:00	1.5868	33
07/26/1999	13:40:00	1.5876	33
07/26/1999	13:40:00	1.5874	33
07/26/1999	13:41:00	1.5876	33
07/26/1999	13:41:59	1.5878	33
07/26/1999	13:43:00	1.5876	33
07/26/1999	13:47:59	1.5876	33
07/26/1999	13:50:00	1.5878	33
07/26/1999	13:50:59	1.588	33
07/26/1999	13:53:00	1.5878	33
07/26/1999	13:54:00	1.588	33
07/26/1999	13:56:00	1.5882	33
07/26/1999	13:57:00	1.5884	33
07/26/1999	13:57:00	1.5886	33
07/26/1999	13:59:00	1.5884	33
07/26/1999	13:59:00	1.5886	33
07/26/1999	13:59:00	1.5884	33
07/26/1999	13:59:00	1.5886	33
07/26/1999	13:59:00	1.5884	49
07/27/1999	14:42:59	1.588	73
07/27/1999	14:47:00	1.5876	65
07/27/1999	15:56:59	1.5882	65
07/27/1999	16:14:00	1.5888	65
07/27/1999	16:19:59	1.589	65
07/27/1999	16:21:59	1.589	65
07/27/1999	17:13:59	1.5886	65
07/27/1999	19:02:59	1.589	65
07/27/1999	20:31:00	1.589	65
07/27/1999	21:30:00	1.5896	65
07/27/1999	23:47:00	1.59	65
07/27/1999	00:19:00	1.5906	65
07/27/1999	00:27:00	1.5892	65
07/27/1999	00:49:00	1.5906	65
07/27/1999	01:12:00	1.5896	65
07/27/1999	01:25:00	1.5894	65
07/27/1999	01:35:59	1.5902	65
07/27/1999	01:44:59	1.5896	65
07/27/1999	01:59:00	1.5894	65
07/27/1999	02:00:59	1.5892	65
07/27/1999	02:03:59	1.5892	65
07/27/1999	02:06:00	1.5888	65
07/27/1999	02:15:00	1.5888	65
07/27/1999	02:26:00	1.5884	65
07/27/1999	02:26:00	1.588	65
07/27/1999	02:29:00	1.5874	65
07/27/1999	02:29:59	1.5868	65
07/27/1999	02:32:00	1.586	65
07/27/1999	02:32:59	1.5858	65
07/27/1999	02:32:59	1.5878	65
07/27/1999	02:34:00	1.587	65
07/27/1999	02:34:00	1.586	65
07/27/1999	02:39:59	1.586	65
07/27/1999	02:41:00	1.586	65
07/27/1999	02:42:59	1.585	65
07/27/1999	02:42:59	1.5856	65
07/27/1999	02:47:00	1.5852	65
07/27/1999	02:47:00	1.585	65
07/27/1999	02:47:00	1.5852	65
07/27/1999	02:49:59	1.5848	65
07/27/1999	02:54:00	1.5854	65
07/27/1999	03:24:59	1.5868	65
07/27/1999	03:43:00	1.5868	65
07/27/1999	03:48:00	1.587	65
07/27/1999	03:50:59	1.5874	65
07/27/1999	03:53:00	1.5874	65
07/27/1999	04:05:00	1.588	65
07/27/1999	04:25:00	1.587	65
07/27/1999	05:06:00	1.588	65
07/27/1999	05:12:00	1.5874	65
07/27/1999	05:29:59	1.5872	65
07/27/1999	05:42:00	1.5874	65
07/27/1999	05:54:00	1.588	65
07/27/1999	05:55:00	1.5882	65
07/27/1999	05:57:00	1.5882	65
07/27/1999	06:00:00	1.5882	65
07/27/1999	06:56:59	1.587	81
07/27/1999	07:19:59	1.5862	41
07/27/1999	07:19:59	1.5864	33
07/27/1999	07:19:59	1.5862	33
07/27/1999	07:19:59	1.5864	33
07/27/1999	07:19:59	1.5866	33
07/27/1999	07:19:59	1.5864	33
07/27/1999	07:19:59	1.5862	33
07/27/1999	07:21:59	1.5864	33
07/27/1999	07:21:59	1.5866	33
07/27/1999	07:22:59	1.5864	33
07/27/1999	07:22:59	1.5862	33
07/27/1999	07:22:59	1.586	33
07/27/1999	07:24:00	1.5862	33
07/27/1999	07:25:59	1.5866	33
07/27/1999	07:27:00	1.5864	33
07/27/1999	07:28:00	1.5862	33
07/27/1999	07:30:00	1.5864	33
07/27/1999	07:30:00	1.5862	33
07/27/1999	07:34:59	1.5864	33
07/27/1999	07:34:59	1.5862	33
07/27/1999	07:35:59	1.5866	33
07/27/1999	07:35:59	1.5864	33
07/27/1999	07:35:59	1.5866	33
07/27/1999	07:37:00	1.5864	33
07/27/1999	07:38:59	1.5866	33
07/27/1999	07:41:00	1.5864	33
07/27/1999	07:41:00	1.5866	33
07/27/1999	07:41:59	1.5864	33
07/27/1999	07:41:59	1.5868	33
07/27/1999	07:44:00	1.5866	33
07/27/1999	07:44:00	1.5864	33
07/27/1999	07:44:59	1.5866	33
07/27/1999	07:46:00	1.5868	33
07/27/1999	07:46:00	1.587	33
07/27/1999	07:46:00	1.5868	33
07/27/1999	07:46:00	1.587	33
07/27/1999	07:47:00	1.5868	33
07/27/1999	07:47:59	1.587	33
07/27/1999	07:49:00	1.5868	33
07/27/1999	07:54:00	1.5866	33
07/27/1999	07:54:00	1.5864	33
07/27/1999	07:57:59	1.5866	33
07/27/1999	07:59:00	1.5872	33
07/27/1999	08:00:00	1.5868	33
07/27/1999	08:00:59	1.5872	33
07/27/1999	08:02:00	1.587	33
07/27/1999	08:02:00	1.5868	33
07/27/1999	08:03:59	1.5868	33
07/27/1999	08:07:59	1.587	33
07/27/1999	08:10:00	1.5868	33
07/27/1999	08:10:00	1.587	33
07/27/1999	08:10:59	1.5868	33
07/27/1999	08:13:00	1.587	33
07/27/1999	08:13:59	1.5872	33
07/27/1999	08:16:59	1.587	33
07/27/1999	08:16:59	1.5872	33
07/27/1999	08:18:00	1.5868	33
07/27/1999	08:18:00	1.5866	33
07/27/1999	08:19:00	1.5864	33
07/27/1999	08:19:59	1.5866	33
07/27/1999	08:22:00	1.587	33
07/27/1999	08:22:00	1.5868	33
07/27/1999	08:23:00	1.587	33
07/27/1999	08:26:00	1.5874	33
07/27/1999	08:26:00	1.5872	33
07/27/1999	08:26:59	1.5878	33
07/27/1999	08:29:00	1.5872	33
07/27/1999	08:34:00	1.587	33
07/27/1999	08:34:00	1.5868	33
07/27/1999	08:35:59	1.587	33
07/27/1999	08:35:59	1.5872	33
07/27/1999	08:36:59	1.5874	33
07/27/1999	08:42:59	1.588	33
07/27/1999	08:42:59	1.5882	33
07/27/1999	08:42:59	1.588	33
07/27/1999	08:42:59	1.5878	33
07/27/1999	08:44:00	1.5882	33
07/27/1999	08:44:00	1.5884	33
07/27/1999	08:45:59	1.5884	33
07/27/1999	08:48:00	1.5882	33
07/27/1999	08:48:59	1.588	33
07/27/1999	08:51:00	1.5878	33
07/27/1999	08:51:59	1.5876	33
07/27/1999	08:51:59	1.5878	33
07/27/1999	08:51:59	1.588	33
07/27/1999	09:00:00	1.5876	33
07/27/1999	09:01:59	1.5884	33
07/27/1999	09:01:59	1.5886	33
07/27/1999	09:03:00	1.5882	33
07/27/1999	09:03:00	1.5884	33
07/27/1999	09:04:00	1.5888	33
07/27/1999	09:04:00	1.5886	33
07/27/1999	09:04:00	1.5888	33
07/27/1999	09:04:59	1.589	33
07/27/1999	09:05:59	1.5884	33
07/27/1999	09:05:59	1.5886	33
07/27/1999	09:07:00	1.5882	33
07/27/1999	09:07:00	1.588	33
07/27/1999	09:08:00	1.5876	33
07/27/1999	09:10:00	1.5882	33
07/27/1999	09:11:00	1.5886	33
07/27/1999	09:11:00	1.5888	33
07/27/1999	09:11:59	1.5886	33
07/27/1999	09:13:00	1.5888	33
07/27/1999	09:13:00	1.589	33
07/27/1999	09:13:00	1.5892	33
07/27/1999	09:14:00	1.5888	33
07/27/1999	09:14:59	1.5892	33
07/27/1999	09:14:59	1.5894	33
07/27/1999	09:16:00	1.589	33
07/27/1999	09:16:00	1.5886	33
07/27/1999	09:17:00	1.5884	33
07/27/1999	09:17:59	1.5886	33
07/27/1999	09:17:59	1.5884	33
07/27/1999	09:19:00	1.5886	33
07/27/1999	09:20:59	1.5888	33
07/27/1999	09:23:00	1.5888	33
07/27/1999	09:24:00	1.5886	33
07/27/1999	09:24:59	1.5884	33
07/27/1999	09:26:00	1.5888	33
07/27/1999	09:27:59	1.589	33
07/27/1999	09:33:59	1.5888	33
07/27/1999	09:36:00	1.5886	33
07/27/1999	09:36:59	1.5884	33
07/27/1999	09:37:59	1.5882	33
07/27/1999	09:37:59	1.588	33
07/27/1999	09:39:00	1.5878	33
07/27/1999	09:40:00	1.588	33
07/27/1999	09:42:00	1.588	33
07/27/1999	09:42:00	1.5884	33
07/27/1999	09:42:00	1.5886	33
07/27/1999	09:46:00	1.5884	33
07/27/1999	09:46:59	1.588	33
07/27/1999	09:52:00	1.5886	33
07/27/1999	09:52:00	1.5888	33
07/27/1999	09:52:00	1.589	33
07/27/1999	09:56:00	1.588	33
07/27/1999	09:56:00	1.5878	33
07/27/1999	09:58:00	1.5876	33
07/27/1999	09:59:00	1.5878	33
07/27/1999	09:59:59	1.5876	33
07/27/1999	10:01:00	1.5878	33
07/27/1999	10:01:00	1.588	33
07/27/1999	10:02:59	1.5884	33
07/27/1999	10:04:00	1.5886	33
07/27/1999	10:05:00	1.5888	33
07/27/1999	10:14:00	1.5884	33
07/27/1999	10:18:59	1.5888	33
07/27/1999	10:18:59	1.589	33
07/27/1999	10:25:00	1.5884	33
07/27/1999	10:25:59	1.5882	33
07/27/1999	10:28:59	1.5882	33
07/27/1999	10:28:59	1.5884	33
07/27/1999	10:34:59	1.589	33
07/27/1999	10:35:59	1.5892	33
07/27/1999	10:35:59	1.5896	33
07/27/1999	10:37:00	1.5894	33
07/27/1999	10:37:00	1.5896	33
07/27/1999	10:37:00	1.5898	33
07/27/1999	10:38:59	1.5894	33
07/27/1999	10:40:00	1.589	33
07/27/1999	10:40:00	1.5888	33
07/27/1999	10:44:00	1.589	33
07/27/1999	10:51:59	1.5884	33
07/27/1999	10:51:59	1.5886	33
07/27/1999	10:54:00	1.5888	33
07/27/1999	11:03:00	1.5886	33
07/27/1999	11:06:59	1.5888	33
07/27/1999	11:07:59	1.589	33
07/27/1999	11:10:59	1.5892	33
07/27/1999	11:18:00	1.5886	33
07/27/1999	11:23:00	1.5884	33
07/27/1999	11:25:00	1.588	33
07/27/1999	11:34:00	1.5884	33
07/27/1999	11:39:59	1.588	33
07/27/1999	11:49:59	1.588	33
07/27/1999	11:58:59	1.5876	33
07/27/1999	11:58:59	1.5874	33
07/27/1999	12:00:00	1.5872	33
07/27/1999	12:01:00	1.587	33
07/27/1999	12:04:00	1.5874	33
07/27/1999	12:08:59	1.5882	33
07/27/1999	12:13:00	1.5878	33
07/27/1999	12:14:00	1.588	33
07/27/1999	12:24:00	1.5878	33
07/27/1999	12:26:00	1.5876	33
07/27/1999	12:32:00	1.5878	33
07/27/1999	12:33:59	1.5876	33
07/27/1999	12:34:59	1.5874	33
07/27/1999	12:52:00	1.5874	33
07/27/1999	12:55:00	1.5876	33
07/27/1999	13:05:00	1.5878	33
07/27/1999	13:09:59	1.5876	33
07/27/1999	13:15:00	1.5878	33
07/27/1999	13:21:00	1.588	33
07/27/1999	13:44:59	1.5884	33
07/27/1999	13:44:59	1.5882	33
07/27/1999	13:44:59	1.5884	33
07/27/1999	13:46:00	1.588	33
07/27/1999	13:50:00	1.5882	33
07/27/1999	13:54:59	1.5884	33
07/27/1999	13:57:59	1.5882	33
07/27/1999	13:57:59	1.588	33
07/27/1999	13:57:59	1.5882	33
07/27/1999	13:59:00	1.5884	33
07/27/1999	13:59:00	1.5882	33
07/27/1999	13:59:00	1.588	33
07/27/1999	13:59:00	1.5878	49
07/30/1999	17:47:00	1.5896	73
07/30/1999	17:49:59	1.5898	65
07/30/1999	18:04:00	1.5902	65
07/30/1999	18:14:59	1.5902	65
07/30/1999	18:23:00	1.5896	65
07/30/1999	18:30:59	1.5902	65
07/30/1999	18:59:00	1.5896	65
07/30/1999	18:59:59	1.5896	65
07/30/1999	19:12:59	1.5894	65
07/30/1999	19:15:59	1.5894	65
07/30/1999	19:15:59	1.589	65
07/30/1999	19:21:59	1.5886	65
07/30/1999	21:05:59	1.589	65
07/30/1999	21:08:00	1.589	65
07/30/1999	21:13:00	1.5892	65
07/30/1999	21:30:59	1.5888	65
07/30/1999	21:33:00	1.589	65
07/30/1999	22:49:00	1.5896	65
07/30/1999	22:56:00	1.5898	65
07/30/1999	23:00:00	1.59	65
07/30/1999	23:39:00	1.59	65
07/30/1999	00:45:00	1.5892	65
07/30/1999	00:59:59	1.5892	65
07/30/1999	01:35:59	1.59	65
07/30/1999	01:38:00	1.59	65
07/30/1999	01:51:59	1.59	65
07/30/1999	01:56:00	1.59	65
07/30/1999	02:16:00	1.5908	65
07/30/1999	02:18:00	1.5908	65
07/30/1999	02:39:00	1.5904	65
07/30/1999	02:39:59	1.59	65
07/30/1999	02:42:00	1.5898	65
07/30/1999	02:48:59	1.5888	65
07/30/1999	02:51:59	1.5884	65
07/30/1999	02:57:00	1.5872	65
07/30/1999	02:58:00	1.587	65
07/30/1999	02:58:59	1.5862	65
07/30/1999	03:03:00	1.5872	65
07/30/1999	03:07:00	1.5872	65
07/30/1999	03:08:00	1.5874	65
07/30/1999	03:34:59	1.5874	65
07/30/1999	04:21:00	1.5884	65
07/30/1999	05:29:59	1.5884	65
07/30/1999	06:23:00	1.587	65
07/30/1999	06:29:00	1.588	65
07/30/1999	06:46:59	1.5874	81
07/30/1999	07:19:59	1.5882	41
07/30/1999	07:19:59	1.588	33
07/30/1999	07:19:59	1.5878	33
07/30/1999	07:19:59	1.588	33
07/30/1999	07:19:59	1.5878	33
07/30/1999	07:21:00	1.5876	33
07/30/1999	07:21:00	1.5878	33
07/30/1999	07:21:00	1.5876	33
07/30/1999	07:21:00	1.5878	33
07/30/1999	07:21:59	1.5876	33
07/30/1999	07:21:59	1.5878	33
07/30/1999	07:21:59	1.588	33
07/30/1999	07:22:59	1.5878	33
07/30/1999	07:22:59	1.588	33
07/30/1999	07:22:59	1.5882	33
07/30/1999	07:25:00	1.5884	33
07/30/1999	07:25:00	1.5886	33
07/30/1999	07:25:59	1.5888	33
07/30/1999	07:27:00	1.589	33
07/30/1999	07:28:00	1.5888	33
07/30/1999	07:28:59	1.5886	33
07/30/1999	07:35:59	1.5888	33
07/30/1999	07:35:59	1.589	33
07/30/1999	07:37:00	1.5888	33
07/30/1999	07:41:00	1.5886	33
07/30/1999	07:41:00	1.5884	33
07/30/1999	07:41:59	1.5886	33
07/30/1999	07:44:00	1.5884	33
07/30/1999	07:44:00	1.5886	33
07/30/1999	07:47:00	1.5888	33
07/30/1999	07:47:00	1.589	33
07/30/1999	07:47:59	1.5888	33
07/30/1999	07:53:00	1.589	33
07/30/1999	07:54:00	1.5888	33
07/30/1999	07:56:00	1.589	33
07/30/1999	07:57:00	1.5886	33
07/30/1999	07:57:00	1.5888	33
07/30/1999	08:09:00	1.5884	33
07/30/1999	08:10:59	1.5882	33
07/30/1999	08:10:59	1.5884	33
07/30/1999	08:23:00	1.5886	33
07/30/1999	08:26:59	1.588	33
07/30/1999	08:26:59	1.5876	33
07/30/1999	08:28:00	1.5872	33
07/30/1999	08:28:00	1.5874	33
07/30/1999	08:29:00	1.587	33
07/30/1999	08:29:00	1.5868	33
07/30/1999	08:29:00	1.587	33
07/30/1999	08:29:00	1.5868	33
07/30/1999	08:29:00	1.5866	33
07/30/1999	08:29:00	1.5864	33
07/30/1999	08:29:59	1.586	33
07/30/1999	08:29:59	1.5862	33
07/30/1999	08:29:59	1.5866	33
07/30/1999	08:35:59	1.5868	33
07/30/1999	08:35:59	1.5866	33
07/30/1999	08:38:00	1.5868	33
07/30/1999	08:38:00	1.5866	33
07/30/1999	08:39:00	1.587	33
07/30/1999	08:41:00	1.5872	33
07/30/1999	08:42:00	1.5874	33
07/30/1999	08:42:00	1.5876	33
07/30/1999	08:45:59	1.5878	33
07/30/1999	08:45:59	1.588	33
07/30/1999	08:48:00	1.5882	33
07/30/1999	08:48:59	1.588	33
07/30/1999	08:51:00	1.5882	33
07/30/1999	08:55:59	1.5882	33
07/30/1999	08:58:00	1.5888	33
07/30/1999	08:58:00	1.5886	33
07/30/1999	09:01:00	1.5888	33
07/30/1999	09:01:59	1.5894	33
07/30/1999	09:04:00	1.5896	33
07/30/1999	09:04:00	1.5898	33
07/30/1999	09:04:59	1.5896	33
07/30/1999	09:05:59	1.5894	33
07/30/1999	09:05:59	1.589	33
07/30/1999	09:05:59	1.5892	33
07/30/1999	09:07:00	1.5884	33
07/30/1999	09:08:00	1.5886	33
07/30/1999	09:10:00	1.5884	33
07/30/1999	09:10:00	1.5882	33
07/30/1999	09:10:00	1.5884	33
07/30/1999	09:11:59	1.5886	33
07/30/1999	09:14:59	1.5888	33
07/30/1999	09:14:59	1.589	33
07/30/1999	09:17:00	1.5888	33
07/30/1999	09:17:59	1.5886	33
07/30/1999	09:20:00	1.5886	33
07/30/1999	09:21:59	1.5886	33
07/30/1999	09:30:00	1.5888	33
07/30/1999	09:36:59	1.5886	33
07/30/1999	09:36:59	1.5888	33
07/30/1999	09:49:59	1.589	33
07/30/1999	09:59:59	1.5886	33
07/30/1999	09:59:59	1.5884	33
07/30/1999	10:04:00	1.5886	33
07/30/1999	10:05:00	1.5882	33
07/30/1999	10:05:00	1.588	33
07/30/1999	10:05:59	1.5878	33
07/30/1999	10:05:59	1.5876	33
07/30/1999	10:05:59	1.5874	33
07/30/1999	10:09:00	1.587	33
07/30/1999	10:09:59	1.5872	33
07/30/1999	10:09:59	1.587	33
07/30/1999	10:11:00	1.5872	33
07/30/1999	10:12:00	1.5874	33
07/30/1999	10:14:00	1.5876	33
07/30/1999	10:15:00	1.5878	33
07/30/1999	10:19:59	1.5878	33
07/30/1999	10:21:59	1.588	33
07/30/1999	10:27:00	1.5878	33
07/30/1999	10:28:00	1.588	33
07/30/1999	10:28:00	1.5878	33
07/30/1999	10:28:59	1.588	33
07/30/1999	10:31:00	1.5876	33
07/30/1999	10:31:00	1.5878	33
07/30/1999	10:34:00	1.5882	33
07/30/1999	10:41:00	1.5878	33
07/30/1999	10:41:59	1.5876	33
07/30/1999	10:44:00	1.5872	33
07/30/1999	10:44:59	1.5874	33
07/30/1999	10:44:59	1.5876	33
07/30/1999	10:46:00	1.5874	33
07/30/1999	10:46:00	1.5876	33
07/30/1999	10:47:59	1.5878	33
07/30/1999	10:54:00	1.588	33
07/30/1999	10:57:00	1.5882	33
07/30/1999	11:02:00	1.588	33
07/30/1999	11:03:59	1.5882	33
07/30/1999	11:04:59	1.5884	33
07/30/1999	11:15:00	1.5888	33
07/30/1999	11:15:00	1.5892	33
07/30/1999	11:15:00	1.5884	33
07/30/1999	11:19:00	1.5894	33
07/30/1999	11:26:00	1.5892	33
07/30/1999	11:26:59	1.5896	33
07/30/1999	11:34:00	1.5894	33
07/30/1999	11:35:59	1.5896	33
07/30/1999	11:35:59	1.5898	33
07/30/1999	11:35:59	1.5902	33
07/30/1999	11:35:59	1.5904	33
07/30/1999	11:36:59	1.59	33
07/30/1999	11:36:59	1.5898	33
07/30/1999	11:36:59	1.59	33
07/30/1999	11:39:59	1.5898	33
07/30/1999	11:41:00	1.59	33
07/30/1999	11:42:00	1.5902	33
07/30/1999	11:42:00	1.5904	33
07/30/1999	11:42:00	1.5906	33
07/30/1999	11:45:59	1.5906	33
07/30/1999	11:48:59	1.59	33
07/30/1999	11:48:59	1.5902	33
07/30/1999	11:54:00	1.59	33
07/30/1999	11:55:59	1.5898	33
07/30/1999	11:57:00	1.59	33
07/30/1999	12:03:00	1.59	33
07/30/1999	12:04:59	1.5904	33
07/30/1999	12:08:00	1.59	33
07/30/1999	12:11:00	1.59	33
07/30/1999	12:14:59	1.5898	33
07/30/1999	12:16:00	1.5896	33
07/30/1999	12:17:00	1.5894	33
07/30/1999	12:17:00	1.5898	33
07/30/1999	12:19:00	1.5902	33
07/30/1999	12:21:59	1.5904	33
07/30/1999	12:27:59	1.59	33
07/30/1999	12:27:59	1.5898	33
07/30/1999	12:32:00	1.5896	33
07/30/1999	12:33:00	1.5892	33
07/30/1999	12:34:59	1.5894	33
07/30/1999	12:42:00	1.5896	33
07/30/1999	12:52:00	1.589	33
07/30/1999	12:59:00	1.5894	33
07/30/1999	12:59:59	1.5896	33
07/30/1999	13:02:00	1.5898	33
07/30/1999	13:09:59	1.5894	33
07/30/1999	13:15:59	1.5894	33
07/30/1999	13:18:59	1.5896	33
07/30/1999	13:21:59	1.5898	33
07/30/1999	13:24:00	1.5896	33
07/30/1999	13:31:00	1.5898	33
07/30/1999	13:33:00	1.5894	33
07/30/1999	13:34:59	1.5892	33
07/30/1999	13:41:00	1.5894	33
07/30/1999	13:44:59	1.5896	33
07/30/1999	13:46:00	1.5894	33
07/30/1999	13:49:00	1.5898	33
07/30/1999	13:49:00	1.5896	33
07/30/1999	13:50:00	1.5898	33
07/30/1999	13:50:00	1.59	33
07/30/1999	13:50:59	1.5902	33
07/30/1999	13:50:59	1.59	33
07/30/1999	13:53:00	1.59	33
07/30/1999	13:53:00	1.5902	33
07/30/1999	13:54:00	1.59	33
07/30/1999	13:54:00	1.5898	33
07/30/1999	13:56:00	1.59	33
07/30/1999	13:57:00	1.5898	33
07/30/1999	13:57:00	1.5894	33
07/30/1999	13:57:59	1.5896	33
07/30/1999	13:59:00	1.5898	33
07/30/1999	13:59:00	1.5896	33
07/30/1999	13:59:00	1.5894	33
07/30/1999	13:59:00	1.5896	33
07/30/1999	13:59:00	1.5894	49
07/31/1999	14:32:00	1.59	73
07/31/1999	15:04:59	1.59	65
07/31/1999	15:10:00	1.5896	65
07/31/1999	15:19:00	1.59	65
07/31/1999	16:09:59	1.5906	65
07/31/1999	16:18:00	1.5906	65
07/31/1999	16:34:59	1.5906	65
07/31/1999	17:03:59	1.5912	65
07/31/1999	17:09:00	1.5916	65
07/31/1999	17:09:00	1.592	65
07/31/1999	17:29:00	1.5922	65
07/31/1999	18:40:00	1.5916	65
07/31/1999	18:40:59	1.5916	65
07/31/1999	18:42:00	1.5916	65
07/31/1999	18:43:59	1.5918	65
07/31/1999	19:18:00	1.5918	65
07/31/1999	19:21:00	1.5918	65
07/31/1999	19:30:00	1.592	65
07/31/1999	19:40:00	1.5916	65
07/31/1999	19:50:00	1.592	65
07/31/1999	20:10:00	1.5918	65
07/31/1999	20:19:59	1.5918	65
07/31/1999	20:22:00	1.5914	65
07/31/1999	20:32:59	1.5914	65
07/31/1999	21:52:00	1.5918	65
07/31/1999	23:19:00	1.592	65
07/31/1999	23:25:00	1.5922	65
07/31/1999	23:47:00	1.5924	65
07/31/1999	23:47:00	1.5926	65
07/31/1999	23:47:00	1.5928	65
07/31/1999	23:47:00	1.593	65
07/31/1999	23:47:00	1.5932	65
07/31/1999	23:48:59	1.5936	65
07/31/1999	23:57:00	1.5938	65
07/31/1999	23:57:00	1.5936	65
07/31/1999	00:00:00	1.594	65
07/31/1999	00:00:00	1.5942	65
07/31/1999	00:00:00	1.5944	65
07/31/1999	00:04:59	1.5934	65
07/31/1999	00:10:00	1.5932	65
07/31/1999	00:27:59	1.5928	65
07/31/1999	00:37:59	1.5932	65
07/31/1999	00:43:59	1.5938	65
07/31/1999	00:46:59	1.5932	65
07/31/1999	00:49:59	1.5936	65
07/31/1999	01:22:59	1.5944	65
07/31/1999	01:25:59	1.594	65
07/31/1999	01:37:00	1.5948	65
07/31/1999	01:37:00	1.595	65
07/31/1999	01:40:00	1.595	65
07/31/1999	01:41:00	1.595	65
07/31/1999	01:41:00	1.5954	65
07/31/1999	01:41:59	1.5956	65
07/31/1999	01:43:00	1.5952	65
07/31/1999	02:00:00	1.595	65
07/31/1999	02:03:59	1.5948	65
07/31/1999	02:19:00	1.596	65
07/31/1999	02:23:00	1.5962	65
07/31/1999	02:23:59	1.5964	65
07/31/1999	02:23:59	1.597	65
07/31/1999	02:25:00	1.5972	65
07/31/1999	02:25:00	1.598	65
07/31/1999	02:25:00	1.5982	65
07/31/1999	02:25:00	1.5984	65
07/31/1999	02:25:00	1.598	65
07/31/1999	02:28:00	1.5974	65
07/31/1999	02:28:00	1.5972	65
07/31/1999	02:29:59	1.598	65
07/31/1999	02:31:00	1.598	65
07/31/1999	02:32:59	1.5976	65
07/31/1999	02:38:00	1.5984	65
07/31/1999	02:38:00	1.598	65
07/31/1999	02:39:00	1.5982	65
07/31/1999	02:48:00	1.597	65
07/31/1999	02:48:59	1.5976	65
07/31/1999	02:55:59	1.5982	65
07/31/1999	02:55:59	1.5972	65
07/31/1999	02:58:59	1.5972	65
07/31/1999	03:00:00	1.5984	65
07/31/1999	03:00:00	1.5986	65
07/31/1999	03:04:59	1.5986	65
07/31/1999	03:16:00	1.5984	65
07/31/1999	03:21:59	1.5986	65
07/31/1999	03:29:00	1.598	65
07/31/1999	03:30:59	1.5984	65
07/31/1999	03:40:59	1.5984	65
07/31/1999	03:43:59	1.5988	65
07/31/1999	04:09:00	1.5984	65
07/31/1999	04:14:00	1.5988	65
07/31/1999	04:15:00	1.5992	65
07/31/1999	04:24:00	1.599	65
07/31/1999	04:30:00	1.599	65
07/31/1999	04:38:59	1.5984	65
07/31/1999	04:41:00	1.5984	65
07/31/1999	04:43:00	1.5982	65
07/31/1999	04:47:00	1.5982	65
07/31/1999	04:47:00	1.598	65
07/31/1999	04:47:59	1.598	65
07/31/1999	04:54:00	1.599	65
07/31/1999	05:03:59	1.5988	65
07/31/1999	05:09:00	1.5988	65
07/31/1999	05:16:00	1.599	65
07/31/1999	05:18:00	1.5994	65
07/31/1999	05:19:59	1.5996	65
07/31/1999	05:23:00	1.5998	65
07/31/1999	05:23:00	1.6	65
07/31/1999	05:26:59	1.6006	65
07/31/1999	05:29:00	1.6008	65
07/31/1999	05:29:00	1.601	65
07/31/1999	05:29:00	1.6016	65
07/31/1999	05:29:59	1.6014	65
07/31/1999	05:31:00	1.6006	65
07/31/1999	05:32:59	1.6016	65
07/31/1999	05:35:00	1.6014	65
07/31/1999	05:36:59	1.602	65
07/31/1999	05:38:00	1.602	65
07/31/1999	05:45:00	1.6016	65
07/31/1999	05:48:00	1.602	65
07/31/1999	05:51:00	1.6028	65
07/31/1999	05:51:59	1.603	65
07/31/1999	05:51:59	1.6038	65
07/31/1999	05:52:59	1.6024	65
07/31/1999	05:52:59	1.6028	65
07/31/1999	05:55:00	1.6038	65
07/31/1999	05:55:59	1.6038	65
07/31/1999	06:01:00	1.6038	65
07/31/1999	06:01:00	1.6042	65
07/31/1999	06:01:59	1.6042	65
07/31/1999	06:03:00	1.6046	65
07/31/1999	06:03:00	1.6048	65
07/31/1999	06:03:00	1.605	65
07/31/1999	06:04:00	1.6058	65
07/31/1999	06:04:59	1.6068	65
07/31/1999	06:05:59	1.6068	65
07/31/1999	06:05:59	1.6064	65
07/31/1999	06:05:59	1.607	65
07/31/1999	06:11:59	1.607	65
07/31/1999	06:13:00	1.6066	65
07/31/1999	06:14:59	1.6062	65
07/31/1999	06:17:00	1.606	65
07/31/1999	06:20:00	1.607	65
07/31/1999	06:24:00	1.606	65
07/31/1999	06:26:00	1.6062	65
07/31/1999	06:33:59	1.606	65
07/31/1999	06:40:00	1.6062	65
07/31/1999	06:40:59	1.606	65
07/31/1999	06:42:00	1.606	65
07/31/1999	06:43:00	1.606	65
07/31/1999	06:43:59	1.6056	65
07/31/1999	06:45:00	1.6056	65
07/31/1999	06:46:00	1.6054	65
07/31/1999	06:46:00	1.6056	65
07/31/1999	06:48:00	1.606	65
07/31/1999	06:53:00	1.6058	65
07/31/1999	06:53:00	1.6062	65
07/31/1999	06:53:00	1.6058	65
07/31/1999	06:59:00	1.606	65
07/31/1999	07:02:59	1.6062	81
07/31/1999	07:19:59	1.6056	41
07/31/1999	07:19:59	1.6058	33
07/31/1999	07:19:59	1.6056	33
07/31/1999	07:19:59	1.6058	33
07/31/1999	07:19:59	1.606	33
07/31/1999	07:19:59	1.6062	33
07/31/1999	07:21:00	1.606	33
07/31/1999	07:21:00	1.6058	33
07/31/1999	07:21:00	1.606	33
07/31/1999	07:21:00	1.6058	33
07/31/1999	07:21:00	1.606	33
07/31/1999	07:21:59	1.6058	33
07/31/1999	07:21:59	1.606	33
07/31/1999	07:21:59	1.6062	33
07/31/1999	07:21:59	1.6064	33
07/31/1999	07:21:59	1.6066	33
07/31/1999	07:22:59	1.6064	33
07/31/1999	07:22:59	1.6066	33
07/31/1999	07:22:59	1.6064	33
07/31/1999	07:22:59	1.6062	33
07/31/1999	07:22:59	1.6064	33
07/31/1999	07:24:00	1.6066	33
07/31/1999	07:24:00	1.6064	33
07/31/1999	07:24:00	1.6066	33
07/31/1999	07:24:00	1.607	33
07/31/1999	07:24:00	1.6066	33
07/31/1999	07:25:00	1.6068	33
07/31/1999	07:25:00	1.6066	33
07/31/1999	07:25:00	1.6064	33
07/31/1999	07:25:59	1.6066	33
07/31/1999	07:25:59	1.6068	33
07/31/1999	07:27:00	1.607	33
07/31/1999	07:27:00	1.6068	33
07/31/1999	07:28:00	1.607	33
07/31/1999	07:28:00	1.6072	33
07/31/1999	07:28:00	1.607	33
07/31/1999	07:28:00	1.6068	33
07/31/1999	07:28:59	1.607	33
07/31/1999	07:28:59	1.6068	33
07/31/1999	07:30:00	1.6074	33
07/31/1999	07:30:00	1.6072	33
07/31/1999	07:31:00	1.6074	33
07/31/1999	07:31:00	1.6076	33
07/31/1999	07:31:00	1.6074	33
07/31/1999	07:31:00	1.6072	33
07/31/1999	07:31:59	1.607	33
07/31/1999	07:31:59	1.6072	33
07/31/1999	07:31:59	1.6074	33
07/31/1999	07:31:59	1.6072	33
07/31/1999	07:31:59	1.6074	33
07/31/1999	07:31:59	1.6072	33
07/31/1999	07:33:00	1.6078	33
07/31/1999	07:33:00	1.608	33
07/31/1999	07:33:00	1.6078	33
07/31/1999	07:33:00	1.608	33
07/31/1999	07:33:00	1.6082	33
07/31/1999	07:33:00	1.6088	33
07/31/1999	07:33:00	1.6086	33
07/31/1999	07:33:00	1.609	33
07/31/1999	07:34:00	1.6088	33
07/31/1999	07:34:00	1.6086	33
07/31/1999	07:34:00	1.6084	33
07/31/1999	07:34:00	1.6082	33
07/31/1999	07:34:59	1.608	33
07/31/1999	07:34:59	1.6082	33
07/31/1999	07:34:59	1.6084	33
07/31/1999	07:34:59	1.6082	33
07/31/1999	07:34:59	1.608	33
07/31/1999	07:34:59	1.6078	33
07/31/1999	07:34:59	1.6076	33
07/31/1999	07:34:59	1.6074	33
07/31/1999	07:34:59	1.6078	33
07/31/1999	07:35:59	1.608	33
07/31/1999	07:35:59	1.6078	33
07/31/1999	07:35:59	1.6076	33
07/31/1999	07:35:59	1.6078	33
07/31/1999	07:37:00	1.608	33
07/31/1999	07:37:00	1.6082	33
07/31/1999	07:37:00	1.6078	33
07/31/1999	07:37:00	1.608	33
07/31/1999	07:37:00	1.6078	33
07/31/1999	07:38:00	1.608	33
07/31/1999	07:38:00	1.6078	33
07/31/1999	07:38:00	1.6076	33
07/31/1999	07:38:59	1.6078	33
07/31/1999	07:40:00	1.6078	33
07/31/1999	07:41:00	1.6076	33
07/31/1999	07:41:00	1.6078	33
07/31/1999	07:41:59	1.608	33
07/31/1999	07:41:59	1.6078	33
07/31/1999	07:41:59	1.608	33
07/31/1999	07:41:59	1.6082	33
07/31/1999	07:41:59	1.608	33
07/31/1999	07:43:00	1.6082	33
07/31/1999	07:43:00	1.608	33
07/31/1999	07:43:00	1.6082	33
07/31/1999	07:46:00	1.6086	33
07/31/1999	07:46:00	1.6084	33
07/31/1999	07:46:00	1.6086	33
07/31/1999	07:46:00	1.6084	33
07/31/1999	07:47:00	1.6086	33
07/31/1999	07:47:00	1.6084	33
07/31/1999	07:47:00	1.6086	33
07/31/1999	07:47:00	1.6084	33
07/31/1999	07:47:00	1.6082	33
07/31/1999	07:47:59	1.6084	33
07/31/1999	07:47:59	1.6082	33
07/31/1999	07:49:00	1.6084	33
07/31/1999	07:49:00	1.6082	33
07/31/1999	07:50:00	1.6084	33
07/31/1999	07:50:00	1.6082	33
07/31/1999	07:50:59	1.608	33
07/31/1999	07:50:59	1.6078	33
07/31/1999	07:51:59	1.6076	33
07/31/1999	07:51:59	1.6074	33
07/31/1999	07:51:59	1.607	33
07/31/1999	07:53:00	1.6074	33
07/31/1999	07:54:00	1.6072	33
07/31/1999	07:54:00	1.607	33
07/31/1999	07:54:59	1.6072	33
07/31/1999	07:54:59	1.6074	33
07/31/1999	07:56:00	1.6072	33
07/31/1999	07:56:00	1.607	33
07/31/1999	07:56:00	1.6072	33
07/31/1999	07:57:00	1.6074	33
07/31/1999	07:57:59	1.6072	33
07/31/1999	07:59:00	1.6074	33
07/31/1999	08:00:00	1.6072	33
07/31/1999	08:00:59	1.6076	33
07/31/1999	08:02:00	1.6078	33
07/31/1999	08:02:00	1.608	33
07/31/1999	08:02:00	1.6078	33
07/31/1999	08:02:00	1.6076	33
07/31/1999	08:03:00	1.6078	33
07/31/1999	08:03:00	1.608	33
07/31/1999	08:03:00	1.6078	33
07/31/1999	08:03:59	1.6076	33
07/31/1999	08:03:59	1.6078	33
07/31/1999	08:03:59	1.6076	33
07/31/1999	08:04:59	1.6072	33
07/31/1999	08:06:59	1.6076	33
07/31/1999	08:10:59	1.6074	33
07/31/1999	08:10:59	1.6076	33
07/31/1999	08:13:00	1.6078	33
07/31/1999	08:13:59	1.608	33
07/31/1999	08:13:59	1.6078	33
07/31/1999	08:15:00	1.608	33
07/31/1999	08:15:00	1.6084	33
07/31/1999	08:15:00	1.6086	33
07/31/1999	08:15:00	1.608	33
07/31/1999	08:16:00	1.6082	33
07/31/1999	08:18:00	1.6084	33
07/31/1999	08:18:00	1.6082	33
07/31/1999	08:18:00	1.608	33
07/31/1999	08:19:00	1.608	33
07/31/1999	08:19:00	1.6082	33
07/31/1999	08:19:59	1.608	33
07/31/1999	08:20:59	1.6082	33
07/31/1999	08:22:00	1.6084	33
07/31/1999	08:22:00	1.6082	33
07/31/1999	08:22:00	1.608	33
07/31/1999	08:23:00	1.6082	33
07/31/1999	08:25:00	1.6084	33
07/31/1999	08:25:00	1.6082	33
07/31/1999	08:26:59	1.608	33
07/31/1999	08:26:59	1.6078	33
07/31/1999	08:28:00	1.608	33
07/31/1999	08:28:00	1.6078	33
07/31/1999	08:28:00	1.6074	33
07/31/1999	08:29:00	1.6072	33
07/31/1999	08:31:00	1.6074	33
07/31/1999	08:32:00	1.6072	33
07/31/1999	08:32:00	1.607	33
07/31/1999	08:32:59	1.6068	33
07/31/1999	08:32:59	1.6066	33
07/31/1999	08:32:59	1.6068	33
07/31/1999	08:32:59	1.6066	33
07/31/1999	08:35:00	1.6066	33
07/31/1999	08:35:00	1.6068	33
07/31/1999	08:36:59	1.607	33
07/31/1999	08:36:59	1.6068	33
07/31/1999	08:39:59	1.6064	33
07/31/1999	08:39:59	1.6062	33
07/31/1999	08:41:00	1.6066	33
07/31/1999	08:42:00	1.6068	33
07/31/1999	08:42:00	1.6066	33
07/31/1999	08:42:59	1.6066	33
07/31/1999	08:45:00	1.6074	33
07/31/1999	08:45:59	1.6078	33
07/31/1999	08:45:59	1.608	33
07/31/1999	08:45:59	1.6078	33
07/31/1999	08:45:59	1.6076	33
07/31/1999	08:47:00	1.6078	33
07/31/1999	08:47:00	1.6076	33
07/31/1999	08:47:00	1.608	33
07/31/1999	08:48:00	1.6082	33
07/31/1999	08:48:00	1.6084	33
07/31/1999	08:48:00	1.6086	33
07/31/1999	08:48:00	1.6088	33
07/31/1999	08:48:00	1.609	33
07/31/1999	08:48:59	1.6088	33
07/31/1999	08:48:59	1.6086	33
07/31/1999	08:49:59	1.6084	33
07/31/1999	08:49:59	1.6082	33
07/31/1999	08:49:59	1.6084	33
07/31/1999	08:49:59	1.6082	33
07/31/1999	08:51:00	1.608	33
07/31/1999	08:51:59	1.6078	33
07/31/1999	08:51:59	1.608	33
07/31/1999	08:52:59	1.608	33
07/31/1999	08:54:00	1.6082	33
07/31/1999	08:54:00	1.608	33
07/31/1999	08:54:00	1.6084	33
07/31/1999	08:54:00	1.6088	33
07/31/1999	08:55:00	1.6094	33
07/31/1999	08:55:00	1.609	33
07/31/1999	08:55:00	1.6088	33
07/31/1999	08:55:59	1.6086	33
07/31/1999	08:55:59	1.6088	33
07/31/1999	08:55:59	1.609	33
07/31/1999	08:57:00	1.6088	33
07/31/1999	08:58:00	1.6086	33
07/31/1999	08:58:59	1.6088	33
07/31/1999	09:00:00	1.609	33
07/31/1999	09:00:00	1.6088	33
07/31/1999	09:00:00	1.6084	33
07/31/1999	09:03:00	1.6088	33
07/31/1999	09:04:00	1.6084	33
07/31/1999	09:04:00	1.6082	33
07/31/1999	09:04:59	1.608	33
07/31/1999	09:05:59	1.6078	33
07/31/1999	09:05:59	1.608	33
07/31/1999	09:05:59	1.6078	33
07/31/1999	09:05:59	1.6076	33
07/31/1999	09:05:59	1.6078	33
07/31/1999	09:05:59	1.6072	33
07/31/1999	09:07:00	1.6076	33
07/31/1999	09:07:00	1.6074	33
07/31/1999	09:08:00	1.6078	33
07/31/1999	09:08:00	1.608	33
07/31/1999	09:08:59	1.608	33
07/31/1999	09:08:59	1.6078	33
07/31/1999	09:10:00	1.608	33
07/31/1999	09:11:00	1.6082	33
07/31/1999	09:11:00	1.608	33
07/31/1999	09:11:59	1.6078	33
07/31/1999	09:13:00	1.6084	33
07/31/1999	09:13:00	1.6082	33
07/31/1999	09:14:00	1.6082	33
07/31/1999	09:14:00	1.6084	33
07/31/1999	09:14:00	1.6088	33
07/31/1999	09:14:00	1.609	33
07/31/1999	09:14:00	1.6094	33
07/31/1999	09:14:00	1.6096	33
07/31/1999	09:14:59	1.61	33
07/31/1999	09:14:59	1.6098	33
07/31/1999	09:14:59	1.6096	33
07/31/1999	09:16:00	1.6094	33
07/31/1999	09:16:00	1.6098	33
07/31/1999	09:16:00	1.6096	33
07/31/1999	09:16:00	1.6094	33
07/31/1999	09:17:00	1.6096	33
07/31/1999	09:17:00	1.61	33
07/31/1999	09:17:00	1.6106	33
07/31/1999	09:17:00	1.611	33
07/31/1999	09:17:59	1.6112	33
07/31/1999	09:17:59	1.611	33
07/31/1999	09:17:59	1.6116	33
07/31/1999	09:17:59	1.6118	33
07/31/1999	09:17:59	1.612	33
07/31/1999	09:19:00	1.6118	33
07/31/1999	09:19:00	1.6114	33
07/31/1999	09:19:00	1.6116	33
07/31/1999	09:19:00	1.6114	33
07/31/1999	09:19:00	1.6112	33
07/31/1999	09:20:00	1.611	33
07/31/1999	09:20:00	1.6112	33
07/31/1999	09:20:00	1.6108	33
07/31/1999	09:20:00	1.611	33
07/31/1999	09:20:00	1.611	33
07/31/1999	09:20:00	1.6108	33
07/31/1999	09:20:59	1.6106	33
07/31/1999	09:20:59	1.6108	33
07/31/1999	09:20:59	1.611	33
07/31/1999	09:20:59	1.6108	33
07/31/1999	09:20:59	1.6106	33
07/31/1999	09:23:00	1.6104	33
07/31/1999	09:23:00	1.61	33
07/31/1999	09:23:00	1.6104	33
07/31/1999	09:24:00	1.6102	33
07/31/1999	09:24:00	1.6104	33
07/31/1999	09:24:00	1.61	33
07/31/1999	09:24:00	1.6102	33
07/31/1999	09:24:00	1.61	33
07/31/1999	09:24:59	1.6104	33
07/31/1999	09:26:00	1.6106	33
07/31/1999	09:26:00	1.611	33
07/31/1999	09:26:00	1.6112	33
07/31/1999	09:26:00	1.6106	33
07/31/1999	09:26:00	1.6104	33
07/31/1999	09:26:00	1.6102	33
07/31/1999	09:27:00	1.6104	33
07/31/1999	09:27:00	1.6102	33
07/31/1999	09:27:00	1.61	33
07/31/1999	09:27:00	1.6096	33
07/31/1999	09:27:59	1.6098	33
07/31/1999	09:27:59	1.61	33
07/31/1999	09:27:59	1.6098	33
07/31/1999	09:29:00	1.6096	33
07/31/1999	09:29:00	1.6092	33
07/31/1999	09:30:00	1.609	33
07/31/1999	09:30:59	1.6088	33
07/31/1999	09:30:59	1.609	33
07/31/1999	09:30:59	1.6092	33
07/31/1999	09:33:00	1.6088	33
07/31/1999	09:33:00	1.6086	33
07/31/1999	09:33:59	1.6088	33
07/31/1999	09:33:59	1.609	33
07/31/1999	09:33:59	1.6092	33
07/31/1999	09:36:00	1.6094	33
07/31/1999	09:36:00	1.6092	33
07/31/1999	09:36:00	1.609	33
07/31/1999	09:36:59	1.6094	33
07/31/1999	09:36:59	1.609	33
07/31/1999	09:37:59	1.6092	33
07/31/1999	09:37:59	1.609	33
07/31/1999	09:37:59	1.6092	33
07/31/1999	09:37:59	1.609	33
07/31/1999	09:39:00	1.6092	33
07/31/1999	09:39:00	1.609	33
07/31/1999	09:40:00	1.6088	33
07/31/1999	09:42:00	1.6086	33
07/31/1999	09:42:00	1.609	33
07/31/1999	09:43:00	1.6088	33
07/31/1999	09:43:00	1.6086	33
07/31/1999	09:43:59	1.6084	33
07/31/1999	09:45:00	1.6086	33
07/31/1999	09:46:00	1.6088	33
07/31/1999	09:46:59	1.609	33
07/31/1999	09:48:00	1.6092	33
07/31/1999	09:48:00	1.609	33
07/31/1999	09:49:00	1.6088	33
07/31/1999	09:50:59	1.609	33
07/31/1999	09:53:59	1.609	33
07/31/1999	09:53:59	1.6088	33
07/31/1999	09:53:59	1.6086	33
07/31/1999	09:53:59	1.6088	33
07/31/1999	09:55:00	1.6086	33
07/31/1999	09:56:59	1.6088	33
07/31/1999	09:58:00	1.6086	33
07/31/1999	09:59:00	1.6084	33
07/31/1999	09:59:00	1.6086	33
07/31/1999	09:59:00	1.6084	33
07/31/1999	09:59:00	1.6086	33
07/31/1999	10:01:00	1.6084	33
07/31/1999	10:01:00	1.608	33
07/31/1999	10:01:00	1.6078	33
07/31/1999	10:02:00	1.608	33
07/31/1999	10:02:00	1.6078	33
07/31/1999	10:02:59	1.6076	33
07/31/1999	10:04:00	1.6074	33
07/31/1999	10:04:00	1.6072	33
07/31/1999	10:04:00	1.607	33
07/31/1999	10:04:00	1.6068	33
07/31/1999	10:04:00	1.607	33
07/31/1999	10:04:00	1.6072	33
07/31/1999	10:05:00	1.6074	33
07/31/1999	10:05:59	1.6072	33
07/31/1999	10:05:59	1.607	33
07/31/1999	10:06:59	1.6074	33
07/31/1999	10:08:00	1.6072	33
07/31/1999	10:08:00	1.607	33
07/31/1999	10:09:00	1.6074	33
07/31/1999	10:09:59	1.6072	33
07/31/1999	10:09:59	1.6076	33
07/31/1999	10:11:00	1.608	33
07/31/1999	10:11:00	1.6078	33
07/31/1999	10:12:59	1.608	33
07/31/1999	10:12:59	1.6078	33
07/31/1999	10:17:00	1.6072	33
07/31/1999	10:22:59	1.607	33
07/31/1999	10:24:00	1.6072	33
07/31/1999	10:25:00	1.607	33
07/31/1999	10:27:00	1.6072	33
07/31/1999	10:28:00	1.6076	33
07/31/1999	10:28:00	1.6074	33
07/31/1999	10:30:00	1.6076	33
07/31/1999	10:31:59	1.6074	33
07/31/1999	10:33:00	1.6078	33
07/31/1999	10:33:00	1.6076	33
07/31/1999	10:33:00	1.608	33
07/31/1999	10:34:00	1.6082	33
07/31/1999	10:34:59	1.6086	33
07/31/1999	10:35:59	1.6084	33
07/31/1999	10:38:00	1.6082	33
07/31/1999	10:38:00	1.6084	33
07/31/1999	10:41:00	1.6096	33
07/31/1999	10:41:00	1.6094	33
07/31/1999	10:41:00	1.6096	33
07/31/1999	10:41:00	1.6094	33
07/31/1999	10:43:00	1.609	33
07/31/1999	10:44:00	1.6092	33
07/31/1999	10:44:59	1.6094	33
07/31/1999	10:44:59	1.6096	33
07/31/1999	10:44:59	1.6094	33
07/31/1999	10:44:59	1.6096	33
07/31/1999	10:46:00	1.6098	33
07/31/1999	10:47:00	1.61	33
07/31/1999	10:47:00	1.6104	33
07/31/1999	10:47:59	1.6102	33
07/31/1999	10:49:00	1.6094	33
07/31/1999	10:50:00	1.609	33
07/31/1999	10:50:00	1.6092	33
07/31/1999	10:50:00	1.6088	33
07/31/1999	10:50:59	1.6092	33
07/31/1999	10:51:59	1.6094	33
07/31/1999	10:51:59	1.6096	33
07/31/1999	10:54:59	1.6094	33
07/31/1999	10:54:59	1.6098	33
07/31/1999	10:56:00	1.609	33
07/31/1999	10:56:00	1.6092	33
07/31/1999	10:57:00	1.609	33
07/31/1999	10:57:00	1.6088	33
07/31/1999	10:57:59	1.609	33
07/31/1999	10:57:59	1.6092	33
07/31/1999	11:00:00	1.6088	33
07/31/1999	11:00:00	1.6092	33
07/31/1999	11:00:00	1.609	33
07/31/1999	11:03:00	1.6088	33
07/31/1999	11:03:00	1.6092	33
07/31/1999	11:03:00	1.609	33
07/31/1999	11:04:59	1.6096	33
07/31/1999	11:06:00	1.6098	33
07/31/1999	11:07:59	1.6096	33
07/31/1999	11:07:59	1.6098	33
07/31/1999	11:07:59	1.6096	33
07/31/1999	11:09:00	1.61	33
07/31/1999	11:09:00	1.6102	33
07/31/1999	11:10:00	1.61	33
07/31/1999	11:10:59	1.6098	33
07/31/1999	11:12:00	1.6102	33
07/31/1999	11:13:00	1.6104	33
07/31/1999	11:13:00	1.6106	33
07/31/1999	11:13:59	1.6104	33
07/31/1999	11:15:00	1.6106	33
07/31/1999	11:16:00	1.6108	33
07/31/1999	11:16:00	1.611	33
07/31/1999	11:16:59	1.6112	33
07/31/1999	11:16:59	1.6114	33
07/31/1999	11:16:59	1.6112	33
07/31/1999	11:18:00	1.6114	33
07/31/1999	11:18:00	1.6116	33
07/31/1999	11:19:00	1.6114	33
07/31/1999	11:19:00	1.6116	33
07/31/1999	11:19:00	1.6114	33
07/31/1999	11:19:59	1.6112	33
07/31/1999	11:19:59	1.612	33
07/31/1999	11:20:59	1.6122	33
07/31/1999	11:20:59	1.6116	33
07/31/1999	11:22:00	1.6114	33
07/31/1999	11:22:00	1.6118	33
07/31/1999	11:23:00	1.6112	33
07/31/1999	11:23:59	1.611	33
07/31/1999	11:25:00	1.6108	33
07/31/1999	11:26:00	1.611	33
07/31/1999	11:26:00	1.6108	33
07/31/1999	11:26:00	1.611	33
07/31/1999	11:26:00	1.6106	33
07/31/1999	11:26:59	1.6108	33
07/31/1999	11:31:00	1.6104	33
07/31/1999	11:32:00	1.6108	33
07/31/1999	11:32:00	1.6106	33
07/31/1999	11:34:00	1.611	33
07/31/1999	11:35:00	1.6106	33
07/31/1999	11:35:59	1.6108	33
07/31/1999	11:35:59	1.611	33
07/31/1999	11:36:59	1.6106	33
07/31/1999	11:36:59	1.611	33
07/31/1999	11:36:59	1.6108	33
07/31/1999	11:38:00	1.611	33
07/31/1999	11:38:00	1.6108	33
07/31/1999	11:38:00	1.611	33
07/31/1999	11:39:00	1.6106	33
07/31/1999	11:41:00	1.6108	33
07/31/1999	11:42:00	1.6104	33
07/31/1999	11:47:00	1.61	33
07/31/1999	11:47:00	1.6102	33
07/31/1999	11:48:00	1.61	33
07/31/1999	11:48:00	1.6098	33
07/31/1999	11:49:59	1.6102	33
07/31/1999	11:51:00	1.6104	33
07/31/1999	11:54:00	1.6102	33
07/31/1999	11:55:00	1.6104	33
07/31/1999	11:55:59	1.6098	33
07/31/1999	11:58:59	1.6094	33
07/31/1999	12:00:00	1.609	33
07/31/1999	12:04:00	1.6086	33
07/31/1999	12:04:00	1.6088	33
07/31/1999	12:04:59	1.608	33
07/31/1999	12:04:59	1.6078	33
07/31/1999	12:05:59	1.6078	33
07/31/1999	12:05:59	1.6076	33
07/31/1999	12:05:59	1.608	33
07/31/1999	12:07:00	1.6078	33
07/31/1999	12:08:00	1.608	33
07/31/1999	12:08:59	1.6078	33
07/31/1999	12:08:59	1.6074	33
07/31/1999	12:08:59	1.6072	33
07/31/1999	12:08:59	1.607	33
07/31/1999	12:08:59	1.6068	33
07/31/1999	12:10:00	1.607	33
07/31/1999	12:10:00	1.6076	33
07/31/1999	12:11:00	1.6072	33
07/31/1999	12:11:59	1.607	33
07/31/1999	12:13:00	1.6072	33
07/31/1999	12:13:00	1.607	33
07/31/1999	12:14:00	1.6074	33
07/31/1999	12:16:00	1.6072	33
07/31/1999	12:17:00	1.6076	33
07/31/1999	12:17:59	1.608	33
07/31/1999	12:21:59	1.6074	33
07/31/1999	12:24:00	1.6072	33
07/31/1999	12:24:59	1.607	33
07/31/1999	12:26:00	1.6066	33
07/31/1999	12:26:00	1.6064	33
07/31/1999	12:27:59	1.6068	33
07/31/1999	12:29:00	1.607	33
07/31/1999	12:29:00	1.6072	33
07/31/1999	12:29:00	1.607	33
07/31/1999	12:30:00	1.6068	33
07/31/1999	12:30:00	1.607	33
07/31/1999	12:30:00	1.6072	33
07/31/1999	12:39:00	1.607	33
07/31/1999	12:40:59	1.6072	33
07/31/1999	12:40:59	1.6074	33
07/31/1999	12:43:00	1.607	33
07/31/1999	12:45:00	1.607	33
07/31/1999	12:55:00	1.6066	33
07/31/1999	12:55:00	1.6064	33
07/31/1999	12:56:00	1.6066	33
07/31/1999	12:58:00	1.6062	33
07/31/1999	12:58:00	1.6064	33
07/31/1999	12:59:00	1.6062	33
07/31/1999	12:59:59	1.6058	33
07/31/1999	13:01:00	1.606	33
07/31/1999	13:01:00	1.6058	33
07/31/1999	13:02:00	1.606	33
07/31/1999	13:02:59	1.6062	33
07/31/1999	13:04:00	1.606	33
07/31/1999	13:04:00	1.6062	33
07/31/1999	13:05:59	1.606	33
07/31/1999	13:05:59	1.6064	33
07/31/1999	13:08:00	1.6066	33
07/31/1999	13:11:00	1.6068	33
07/31/1999	13:19:59	1.6064	33
07/31/1999	13:28:00	1.6066	33
07/31/1999	13:30:00	1.6064	33
07/31/1999	13:34:00	1.6062	33
07/31/1999	13:34:00	1.606	33
07/31/1999	13:34:59	1.6058	33
07/31/1999	13:35:59	1.606	33
07/31/1999	13:35:59	1.6062	33
07/31/1999	13:35:59	1.606	33
07/31/1999	13:37:00	1.6062	33
07/31/1999	13:40:00	1.6066	33
07/31/1999	13:41:59	1.6062	33
07/31/1999	13:41:59	1.606	33
07/31/1999	13:43:00	1.6056	33
07/31/1999	13:43:00	1.6058	33
07/31/1999	13:44:59	1.606	33
07/31/1999	13:46:00	1.6056	33
07/31/1999	13:46:00	1.6058	33
07/31/1999	13:46:00	1.6056	33
07/31/1999	13:46:00	1.6054	33
07/31/1999	13:47:00	1.6058	33
07/31/1999	13:47:59	1.606	33
07/31/1999	13:47:59	1.6058	33
07/31/1999	13:47:59	1.606	33
07/31/1999	13:47:59	1.6062	33
07/31/1999	13:50:59	1.606	33
07/31/1999	13:51:59	1.6066	33
07/31/1999	13:53:00	1.6068	33
07/31/1999	13:54:00	1.6066	33
07/31/1999	13:56:00	1.6068	33
07/31/1999	13:57:59	1.607	33
07/31/1999	13:57:59	1.6068	33
07/31/1999	13:57:59	1.607	33
07/31/1999	13:59:00	1.6066	33
07/31/1999	13:59:00	1.6068	33
07/31/1999	14:00:00	1.607	49
08/01/1999	14:32:59	1.6056	73
08/01/1999	14:36:59	1.6058	65
08/01/1999	14:42:59	1.606	65
08/01/1999	14:48:00	1.6056	65
08/01/1999	14:52:59	1.6056	65
08/01/1999	15:11:59	1.6056	65
08/01/1999	15:14:00	1.6058	65
08/01/1999	15:17:00	1.605	65
08/01/1999	15:17:00	1.6044	65
08/01/1999	15:19:00	1.605	65
08/01/1999	15:24:59	1.604	65
08/01/1999	15:43:00	1.6068	65
08/01/1999	16:25:59	1.6038	65
08/01/1999	16:25:59	1.6036	65
08/01/1999	16:34:59	1.604	65
08/01/1999	17:04:59	1.6052	65
08/01/1999	17:19:00	1.6044	65
08/01/1999	18:17:59	1.6054	65
08/01/1999	19:09:59	1.606	65
08/01/1999	19:09:59	1.6064	65
08/01/1999	19:21:59	1.6064	65
08/01/1999	19:34:00	1.607	65
08/01/1999	19:34:59	1.6072	65
08/01/1999	20:06:00	1.608	65
08/01/1999	20:51:00	1.6072	65
08/01/1999	20:58:00	1.6076	65
08/01/1999	21:01:59	1.6076	65
08/01/1999	21:16:00	1.607	65
08/01/1999	21:21:59	1.605	65
08/01/1999	00:34:59	1.6066	65
08/01/1999	01:21:59	1.6068	65
08/01/1999	01:33:00	1.6076	65
08/01/1999	01:33:00	1.6068	65
08/01/1999	01:33:00	1.6082	65
08/01/1999	01:34:00	1.6084	65
08/01/1999	01:34:00	1.6088	65
08/01/1999	01:35:59	1.6092	65
08/01/1999	01:38:00	1.6092	65
08/01/1999	01:50:59	1.609	65
08/01/1999	01:54:59	1.609	65
08/01/1999	02:00:59	1.6096	65
08/01/1999	02:02:00	1.6096	65
08/01/1999	02:03:00	1.61	65
08/01/1999	02:10:00	1.6108	65
08/01/1999	02:18:00	1.6112	65
08/01/1999	02:26:59	1.61	65
08/01/1999	02:28:00	1.6098	65
08/01/1999	02:32:00	1.61	65
08/01/1999	02:35:00	1.611	65
08/01/1999	02:47:00	1.6102	65
08/01/1999	03:04:59	1.611	65
08/01/1999	03:07:00	1.6104	65
08/01/1999	03:13:00	1.61	65
08/01/1999	03:14:59	1.61	65
08/01/1999	03:16:00	1.6098	65
08/01/1999	03:24:00	1.6098	65
08/01/1999	03:34:59	1.6098	65
08/01/1999	03:36:59	1.61	65
08/01/1999	03:43:59	1.61	65
08/01/1999	03:56:59	1.61	65
08/01/1999	04:11:00	1.6096	65
08/01/1999	04:14:00	1.6098	65
08/01/1999	04:17:00	1.611	65
08/01/1999	04:30:00	1.6102	65
08/01/1999	04:31:59	1.6102	65
08/01/1999	04:33:00	1.6102	65
08/01/1999	04:51:59	1.6108	65
08/01/1999	04:54:59	1.611	65
08/01/1999	05:00:00	1.6116	65
08/01/1999	05:03:00	1.612	65
08/01/1999	05:03:00	1.6124	65
08/01/1999	05:03:59	1.6124	65
08/01/1999	05:03:59	1.613	65
08/01/1999	05:04:59	1.6122	65
08/01/1999	05:13:59	1.6114	65
08/01/1999	05:41:00	1.6102	65
08/01/1999	05:48:00	1.61	65
08/01/1999	05:51:59	1.61	65
08/01/1999	05:55:59	1.6102	65
08/01/1999	06:21:59	1.6108	65
08/01/1999	06:32:00	1.61	65
08/01/1999	06:53:59	1.6098	65
08/01/1999	07:04:00	1.6096	81
08/01/1999	07:19:59	1.6096	41
08/01/1999	07:19:59	1.6098	33
08/01/1999	07:19:59	1.6096	33
08/01/1999	07:19:59	1.6098	33
08/01/1999	07:21:00	1.6096	33
08/01/1999	07:22:59	1.6098	33
08/01/1999	07:24:00	1.6096	33
08/01/1999	07:25:00	1.6094	33
08/01/1999	07:25:00	1.6096	33
08/01/1999	07:25:00	1.6094	33
08/01/1999	07:25:00	1.6092	33
08/01/1999	07:25:59	1.6094	33
08/01/1999	07:25:59	1.6096	33
08/01/1999	07:25:59	1.6094	33
08/01/1999	07:27:00	1.6092	33
08/01/1999	07:27:00	1.609	33
08/01/1999	07:28:00	1.6084	33
08/01/1999	07:28:00	1.6088	33
08/01/1999	07:28:59	1.6086	33
08/01/1999	07:30:00	1.6084	33
08/01/1999	07:30:00	1.6082	33
08/01/1999	07:31:00	1.608	33
08/01/1999	07:33:00	1.6076	33
08/01/1999	07:33:00	1.6074	33
08/01/1999	07:33:00	1.6076	33
08/01/1999	07:33:00	1.6078	33
08/01/1999	07:33:00	1.6076	33
08/01/1999	07:34:00	1.6078	33
08/01/1999	07:34:00	1.6076	33
08/01/1999	07:34:59	1.608	33
08/01/1999	07:34:59	1.6078	33
08/01/1999	07:34:59	1.608	33
08/01/1999	07:38:00	1.6078	33
08/01/1999	07:38:00	1.6076	33
08/01/1999	07:38:59	1.6072	33
08/01/1999	07:38:59	1.6076	33
08/01/1999	07:43:00	1.6074	33
08/01/1999	07:43:00	1.6076	33
08/01/1999	07:43:00	1.6074	33
08/01/1999	07:43:00	1.6076	33
08/01/1999	07:43:00	1.6078	33
08/01/1999	07:44:59	1.6076	33
08/01/1999	07:47:00	1.6074	33
08/01/1999	07:47:59	1.6076	33
08/01/1999	07:49:00	1.6078	33
08/01/1999	07:49:00	1.608	33
08/01/1999	07:50:59	1.6076	33
08/01/1999	07:51:59	1.6074	33
08/01/1999	07:51:59	1.6076	33
08/01/1999	07:51:59	1.6074	33
08/01/1999	07:51:59	1.6072	33
08/01/1999	07:53:00	1.607	33
08/01/1999	07:53:00	1.6068	33
08/01/1999	07:53:00	1.6072	33
08/01/1999	07:53:00	1.607	33
08/01/1999	07:53:00	1.6068	33
08/01/1999	07:53:00	1.6066	33
08/01/1999	07:53:00	1.607	33
08/01/1999	07:54:00	1.6068	33
08/01/1999	07:54:00	1.607	33
08/01/1999	07:54:00	1.6064	33
08/01/1999	07:54:59	1.6066	33
08/01/1999	07:54:59	1.6064	33
08/01/1999	07:56:00	1.6062	33
08/01/1999	07:56:00	1.6064	33
08/01/1999	07:56:00	1.6066	33
08/01/1999	08:00:00	1.6064	33
08/01/1999	08:00:00	1.6062	33
08/01/1999	08:00:59	1.6064	33
08/01/1999	08:00:59	1.6062	33
08/01/1999	08:00:59	1.6056	33
08/01/1999	08:02:00	1.6064	33
08/01/1999	08:02:00	1.6066	33
08/01/1999	08:03:00	1.6064	33
08/01/1999	08:03:00	1.6062	33
08/01/1999	08:03:59	1.6064	33
08/01/1999	08:03:59	1.6062	33
08/01/1999	08:04:59	1.6068	33
08/01/1999	08:04:59	1.6066	33
08/01/1999	08:06:00	1.6068	33
08/01/1999	08:06:00	1.607	33
08/01/1999	08:06:59	1.6068	33
08/01/1999	08:07:59	1.607	33
08/01/1999	08:07:59	1.6068	33
08/01/1999	08:10:59	1.6068	33
08/01/1999	08:12:00	1.607	33
08/01/1999	08:12:00	1.6068	33
08/01/1999	08:13:59	1.607	33
08/01/1999	08:13:59	1.6066	33
08/01/1999	08:15:00	1.6068	33
08/01/1999	08:16:00	1.6066	33
08/01/1999	08:16:59	1.6064	33
08/01/1999	08:18:00	1.607	33
08/01/1999	08:18:00	1.6068	33
08/01/1999	08:22:00	1.6074	33
08/01/1999	08:25:00	1.6072	33
08/01/1999	08:26:00	1.607	33
08/01/1999	08:28:00	1.6072	33
08/01/1999	08:32:00	1.6074	33
08/01/1999	08:32:59	1.6072	33
08/01/1999	08:34:00	1.607	33
08/01/1999	08:35:00	1.6072	33
08/01/1999	08:35:59	1.6074	33
08/01/1999	08:36:59	1.6076	33
08/01/1999	08:38:00	1.6074	33
08/01/1999	08:39:00	1.6072	33
08/01/1999	08:44:00	1.607	33
08/01/1999	08:44:00	1.6072	33
08/01/1999	08:44:00	1.607	33
08/01/1999	08:45:59	1.6072	33
08/01/1999	08:47:00	1.607	33
08/01/1999	08:48:59	1.6072	33
08/01/1999	08:49:59	1.607	33
08/01/1999	08:54:00	1.607	33
08/01/1999	08:58:00	1.6072	33
08/01/1999	08:58:59	1.6074	33
08/01/1999	09:01:00	1.6072	33
08/01/1999	09:01:00	1.6074	33
08/01/1999	09:01:59	1.6076	33
08/01/1999	09:04:00	1.6078	33
08/01/1999	09:04:00	1.6076	33
08/01/1999	09:04:59	1.6074	33
08/01/1999	09:04:59	1.6076	33
08/01/1999	09:07:00	1.6074	33
08/01/1999	09:11:59	1.6072	33
08/01/1999	09:19:00	1.6076	33
08/01/1999	09:20:00	1.6078	33
08/01/1999	09:24:59	1.608	33
08/01/1999	09:24:59	1.6082	33
08/01/1999	09:27:00	1.608	33
08/01/1999	09:29:00	1.6082	33
08/01/1999	09:30:00	1.6082	33
08/01/1999	09:32:00	1.608	33
08/01/1999	09:32:00	1.6078	33
08/01/1999	09:32:00	1.6084	33
08/01/1999	09:33:00	1.6074	33
08/01/1999	09:33:59	1.6076	33
08/01/1999	09:34:59	1.6074	33
08/01/1999	09:34:59	1.6072	33
08/01/1999	09:36:00	1.607	33
08/01/1999	09:36:59	1.6066	33
08/01/1999	09:39:00	1.6068	33
08/01/1999	09:40:00	1.6064	33
08/01/1999	09:42:00	1.6068	33
08/01/1999	09:43:00	1.6064	33
08/01/1999	09:43:59	1.6062	33
08/01/1999	09:45:00	1.6064	33
08/01/1999	09:46:00	1.6062	33
08/01/1999	09:46:00	1.6064	33
08/01/1999	09:46:00	1.606	33
08/01/1999	09:46:00	1.6056	33
08/01/1999	09:46:00	1.6054	33
08/01/1999	09:46:59	1.6052	33
08/01/1999	09:46:59	1.6054	33
08/01/1999	09:46:59	1.6052	33
08/01/1999	09:46:59	1.6056	33
08/01/1999	09:46:59	1.6054	33
08/01/1999	09:48:00	1.6056	33
08/01/1999	09:49:00	1.6054	33
08/01/1999	09:49:00	1.605	33
08/01/1999	09:49:00	1.6048	33
08/01/1999	09:49:59	1.605	33
08/01/1999	09:49:59	1.6048	33
08/01/1999	09:50:59	1.6046	33
08/01/1999	09:50:59	1.6052	33
08/01/1999	09:53:59	1.605	33
08/01/1999	09:53:59	1.6048	33
08/01/1999	09:53:59	1.6046	33
08/01/1999	09:53:59	1.605	33
08/01/1999	09:55:00	1.6048	33
08/01/1999	09:55:00	1.6044	33
08/01/1999	09:55:00	1.6042	33
08/01/1999	09:55:00	1.604	33
08/01/1999	09:56:00	1.6048	33
08/01/1999	09:56:00	1.6044	33
08/01/1999	09:56:59	1.604	33
08/01/1999	09:56:59	1.6036	33
08/01/1999	09:58:00	1.6042	33
08/01/1999	09:58:00	1.6038	33
08/01/1999	09:59:00	1.604	33
08/01/1999	09:59:00	1.6042	33
08/01/1999	09:59:00	1.6044	33
08/01/1999	09:59:59	1.6046	33
08/01/1999	09:59:59	1.6042	33
08/01/1999	10:02:00	1.604	33
08/01/1999	10:02:00	1.6038	33
08/01/1999	10:02:59	1.6036	33
08/01/1999	10:02:59	1.604	33
08/01/1999	10:02:59	1.6034	33
08/01/1999	10:02:59	1.6032	33
08/01/1999	10:02:59	1.6034	33
08/01/1999	10:04:00	1.6038	33
08/01/1999	10:04:00	1.6034	33
08/01/1999	10:04:00	1.6032	33
08/01/1999	10:04:00	1.603	33
08/01/1999	10:04:00	1.6028	33
08/01/1999	10:04:00	1.6026	33
08/01/1999	10:04:00	1.6028	33
08/01/1999	10:04:00	1.603	33
08/01/1999	10:05:00	1.6028	33
08/01/1999	10:05:00	1.603	33
08/01/1999	10:05:00	1.6028	33
08/01/1999	10:05:00	1.6026	33
08/01/1999	10:05:59	1.6034	33
08/01/1999	10:05:59	1.6032	33
08/01/1999	10:06:59	1.6034	33
08/01/1999	10:06:59	1.6036	33
08/01/1999	10:06:59	1.6038	33
08/01/1999	10:06:59	1.6036	33
08/01/1999	10:06:59	1.6038	33
08/01/1999	10:09:59	1.6036	33
08/01/1999	10:09:59	1.6034	33
08/01/1999	10:09:59	1.6032	33
08/01/1999	10:11:00	1.6034	33
08/01/1999	10:11:00	1.6032	33
08/01/1999	10:11:00	1.6034	33
08/01/1999	10:11:00	1.6032	33
08/01/1999	10:12:00	1.603	33
08/01/1999	10:12:00	1.6032	33
08/01/1999	10:14:00	1.6034	33
08/01/1999	10:14:00	1.6032	33
08/01/1999	10:14:00	1.6034	33
08/01/1999	10:15:00	1.6034	33
08/01/1999	10:15:00	1.6036	33
08/01/1999	10:15:00	1.6034	33
08/01/1999	10:15:59	1.6036	33
08/01/1999	10:17:00	1.6034	33
08/01/1999	10:17:00	1.6036	33
08/01/1999	10:18:00	1.6034	33
08/01/1999	10:18:59	1.6032	33
08/01/1999	10:18:59	1.6034	33
08/01/1999	10:18:59	1.6032	33
08/01/1999	10:18:59	1.6034	33
08/01/1999	10:21:00	1.6036	33
08/01/1999	10:22:59	1.6038	33
08/01/1999	10:22:59	1.604	33
08/01/1999	10:24:00	1.6044	33
08/01/1999	10:25:00	1.6046	33
08/01/1999	10:27:00	1.6044	33
08/01/1999	10:28:00	1.6046	33
08/01/1999	10:28:00	1.6042	33
08/01/1999	10:31:00	1.604	33
08/01/1999	10:33:00	1.6046	33
08/01/1999	10:34:00	1.6044	33
08/01/1999	10:34:00	1.6042	33
08/01/1999	10:34:00	1.604	33
08/01/1999	10:35:59	1.6046	33
08/01/1999	10:35:59	1.6048	33
08/01/1999	10:37:00	1.605	33
08/01/1999	10:37:00	1.6048	33
08/01/1999	10:38:00	1.6046	33
08/01/1999	10:40:00	1.6048	33
08/01/1999	10:41:59	1.6046	33
08/01/1999	10:41:59	1.6044	33
08/01/1999	10:43:00	1.6042	33
08/01/1999	10:43:00	1.6044	33
08/01/1999	10:44:59	1.6036	33
08/01/1999	10:44:59	1.6038	33
08/01/1999	10:44:59	1.6032	33
08/01/1999	10:46:00	1.6034	33
08/01/1999	10:47:00	1.603	33
08/01/1999	10:47:00	1.6028	33
08/01/1999	10:47:00	1.6024	33
08/01/1999	10:47:00	1.6026	33
08/01/1999	10:47:00	1.6024	33
08/01/1999	10:47:59	1.6022	33
08/01/1999	10:47:59	1.6026	33
08/01/1999	10:47:59	1.602	33
08/01/1999	10:49:00	1.603	33
08/01/1999	10:50:00	1.6036	33
08/01/1999	10:50:00	1.6034	33
08/01/1999	10:50:00	1.6032	33
08/01/1999	10:50:59	1.6034	33
08/01/1999	10:51:59	1.603	33
08/01/1999	10:56:00	1.6032	33
08/01/1999	10:57:00	1.603	33
08/01/1999	10:57:59	1.6028	33
08/01/1999	11:03:59	1.603	33
08/01/1999	11:03:59	1.6032	33
08/01/1999	11:03:59	1.603	33
08/01/1999	11:06:59	1.6036	33
08/01/1999	11:06:59	1.604	33
08/01/1999	11:06:59	1.6038	33
08/01/1999	11:06:59	1.6044	33
08/01/1999	11:09:00	1.604	33
08/01/1999	11:10:00	1.6042	33
08/01/1999	11:10:00	1.6038	33
08/01/1999	11:13:00	1.604	33
08/01/1999	11:23:59	1.6042	33
08/01/1999	11:29:59	1.6036	33
08/01/1999	11:29:59	1.6032	33
08/01/1999	11:32:00	1.6038	33
08/01/1999	11:32:00	1.6036	33
08/01/1999	11:35:00	1.6038	33
08/01/1999	11:52:59	1.6034	33
08/01/1999	11:58:00	1.604	33
08/01/1999	12:04:59	1.604	33
08/01/1999	12:10:00	1.6038	33
08/01/1999	12:20:59	1.604	33
08/01/1999	12:32:00	1.6044	33
08/01/1999	12:32:00	1.6046	33
08/01/1999	12:33:00	1.6044	33
08/01/1999	12:36:59	1.6046	33
08/01/1999	12:43:00	1.6048	33
08/01/1999	12:43:00	1.605	33
08/01/1999	12:45:00	1.6052	33
08/01/1999	12:46:00	1.6054	33
08/01/1999	12:46:00	1.6056	33
08/01/1999	12:46:59	1.6054	33
08/01/1999	12:48:00	1.6056	33
08/01/1999	12:48:00	1.6054	33
08/01/1999	12:48:00	1.6056	33
08/01/1999	12:50:59	1.6052	33
08/01/1999	12:55:00	1.6054	33
08/01/1999	12:56:00	1.6056	33
08/01/1999	12:56:59	1.6054	33
08/01/1999	12:59:59	1.6056	33
08/01/1999	13:01:00	1.6054	33
08/01/1999	13:02:59	1.6052	33
08/01/1999	13:05:59	1.605	33
08/01/1999	13:06:59	1.6052	33
08/01/1999	13:08:00	1.605	33
08/01/1999	13:09:00	1.6052	33
08/01/1999	13:09:59	1.605	33
08/01/1999	13:09:59	1.6052	33
08/01/1999	13:18:00	1.6062	33
08/01/1999	13:18:00	1.6058	33
08/01/1999	13:19:59	1.6054	33
08/01/1999	13:21:00	1.6052	33
08/01/1999	13:21:59	1.605	33
08/01/1999	13:22:59	1.6054	33
08/01/1999	13:24:00	1.6056	33
08/01/1999	13:25:00	1.6054	33
08/01/1999	13:25:00	1.6052	33
08/01/1999	13:25:00	1.6054	33
08/01/1999	13:34:59	1.606	33
08/01/1999	13:34:59	1.6058	33
08/01/1999	13:37:00	1.6056	33
08/01/1999	13:41:59	1.6058	33
08/01/1999	13:43:00	1.6056	33
08/01/1999	13:43:00	1.6052	33
08/01/1999	13:44:00	1.605	33
08/01/1999	13:50:59	1.6058	33
08/01/1999	13:53:00	1.6062	33
08/01/1999	13:53:00	1.6066	33
08/01/1999	13:53:00	1.6064	33
08/01/1999	13:54:00	1.6062	33
08/01/1999	13:57:59	1.6064	33
08/01/1999	13:57:59	1.6066	33
08/01/1999	13:59:00	1.6064	33
08/01/1999	13:59:00	1.6066	33
08/01/1999	13:59:00	1.6064	33
08/01/1999	13:59:00	1.6062	33
08/01/1999	13:59:00	1.6064	33
08/01/1999	13:59:00	1.6062	33
08/01/1999	13:59:00	1.606	49
08/02/1999	14:41:00	1.605	73
08/02/1999	14:45:00	1.6048	65
08/02/1999	14:55:00	1.605	65
08/02/1999	16:35:59	1.6044	65
08/02/1999	17:35:59	1.6042	65
08/02/1999	18:27:00	1.604	65
08/02/1999	18:34:59	1.604	65
08/02/1999	18:48:00	1.6028	65
08/02/1999	18:49:00	1.6028	65
08/02/1999	18:49:00	1.6026	65
08/02/1999	18:49:00	1.6022	65
08/02/1999	18:49:00	1.602	65
08/02/1999	18:52:00	1.602	65
08/02/1999	19:15:59	1.6016	65
08/02/1999	19:18:59	1.6016	65
08/02/1999	20:45:59	1.6028	65
08/02/1999	20:55:59	1.6032	65
08/02/1999	21:01:59	1.6032	65
08/02/1999	21:32:00	1.6032	65
08/02/1999	21:33:59	1.6032	65
08/02/1999	21:59:00	1.6028	65
08/02/1999	23:49:59	1.603	65
08/02/1999	23:51:59	1.6028	65
08/02/1999	00:01:59	1.6022	65
08/02/1999	00:26:00	1.6018	65
08/02/1999	00:27:00	1.6016	65
08/02/1999	00:33:59	1.6012	65
08/02/1999	00:40:59	1.6016	65
08/02/1999	00:53:00	1.6018	65
08/02/1999	00:56:59	1.602	65
08/02/1999	00:59:00	1.6018	65
08/02/1999	01:01:00	1.602	65
08/02/1999	01:02:59	1.6018	65
08/02/1999	01:06:59	1.6018	65
08/02/1999	01:11:00	1.601	65
08/02/1999	01:28:00	1.6008	65
08/02/1999	01:28:59	1.6006	65
08/02/1999	01:28:59	1.6004	65
08/02/1999	01:28:59	1.6002	65
08/02/1999	01:28:59	1.6	65
08/02/1999	01:28:59	1.601	65
08/02/1999	01:33:00	1.5996	65
08/02/1999	01:34:00	1.5996	65
08/02/1999	01:34:00	1.6	65
08/02/1999	01:37:00	1.599	65
08/02/1999	01:38:00	1.599	65
08/02/1999	01:47:59	1.599	65
08/02/1999	01:54:00	1.5994	65
08/02/1999	02:00:59	1.6038	65
08/02/1999	02:02:00	1.5994	65
08/02/1999	02:03:00	1.5992	65
08/02/1999	02:06:00	1.5992	65
08/02/1999	02:13:59	1.6004	65
08/02/1999	02:28:00	1.6018	65
08/02/1999	02:35:59	1.6026	65
08/02/1999	02:36:59	1.6026	65
08/02/1999	02:38:00	1.6026	65
08/02/1999	02:39:59	1.6028	65
08/02/1999	02:41:00	1.6028	65
08/02/1999	02:57:00	1.6028	65
08/02/1999	02:57:00	1.603	65
08/02/1999	02:57:00	1.6032	65
08/02/1999	03:08:59	1.6042	65
08/02/1999	03:13:00	1.604	65
08/02/1999	03:24:00	1.605	65
08/02/1999	03:27:59	1.605	65
08/02/1999	03:39:00	1.6054	65
08/02/1999	03:45:00	1.605	65
08/02/1999	03:46:00	1.606	65
08/02/1999	03:49:00	1.6062	65
08/02/1999	04:01:00	1.6068	65
08/02/1999	04:02:00	1.607	65
08/02/1999	04:05:00	1.6074	65
08/02/1999	04:05:00	1.6076	65
08/02/1999	04:05:59	1.6078	65
08/02/1999	04:05:59	1.6074	65
08/02/1999	04:08:00	1.6086	65
08/02/1999	04:09:00	1.6074	65
08/02/1999	04:18:59	1.6074	65
08/02/1999	04:21:59	1.6074	65
08/02/1999	04:27:00	1.6072	65
08/02/1999	04:28:00	1.607	65
08/02/1999	04:30:00	1.6078	65
08/02/1999	04:47:00	1.6074	65
08/02/1999	04:49:00	1.6074	65
08/02/1999	04:50:59	1.607	65
08/02/1999	04:53:00	1.6066	65
08/02/1999	05:07:59	1.6068	65
08/02/1999	05:13:59	1.6066	65
08/02/1999	05:16:00	1.6062	65
08/02/1999	05:16:59	1.6068	65
08/02/1999	05:26:59	1.6068	65
08/02/1999	05:32:00	1.6066	65
08/02/1999	05:32:00	1.6064	65
08/02/1999	05:39:00	1.6074	65
08/02/1999	05:41:00	1.607	65
08/02/1999	05:58:59	1.6082	65
08/02/1999	06:08:00	1.6082	65
08/02/1999	06:08:00	1.6086	65
08/02/1999	06:10:00	1.6086	65
08/02/1999	06:14:59	1.6074	65
08/02/1999	06:32:00	1.609	65
08/02/1999	06:36:00	1.6084	65
08/02/1999	06:53:00	1.6084	65
08/02/1999	06:53:59	1.608	65
08/02/1999	06:59:00	1.6074	65
08/02/1999	07:02:00	1.6094	81
08/02/1999	07:19:59	1.6084	41
08/02/1999	07:19:59	1.6082	33
08/02/1999	07:19:59	1.6084	33
08/02/1999	07:19:59	1.6086	33
08/02/1999	07:21:00	1.6084	33
08/02/1999	07:21:00	1.6082	33
08/02/1999	07:21:00	1.608	33
08/02/1999	07:21:59	1.6078	33
08/02/1999	07:21:59	1.6084	33
08/02/1999	07:21:59	1.6086	33
08/02/1999	07:22:59	1.6088	33
08/02/1999	07:24:00	1.609	33
08/02/1999	07:24:00	1.6088	33
08/02/1999	07:24:00	1.609	33
08/02/1999	07:24:00	1.6092	33
08/02/1999	07:25:00	1.6096	33
08/02/1999	07:25:00	1.6094	33
08/02/1999	07:25:00	1.6096	33
08/02/1999	07:25:00	1.6094	33
08/02/1999	07:25:59	1.6098	33
08/02/1999	07:25:59	1.6096	33
08/02/1999	07:27:00	1.6094	33
08/02/1999	07:27:00	1.6092	33
08/02/1999	07:27:00	1.6088	33
08/02/1999	07:27:00	1.6092	33
08/02/1999	07:28:00	1.6096	33
08/02/1999	07:28:59	1.61	33
08/02/1999	07:28:59	1.6098	33
08/02/1999	07:28:59	1.6096	33
08/02/1999	07:30:00	1.6094	33
08/02/1999	07:30:00	1.6092	33
08/02/1999	07:30:00	1.6094	33
08/02/1999	07:31:00	1.6092	33
08/02/1999	07:31:00	1.6094	33
08/02/1999	07:31:00	1.6092	33
08/02/1999	07:31:00	1.609	33
08/02/1999	07:31:59	1.6084	33
08/02/1999	07:31:59	1.6086	33
08/02/1999	07:31:59	1.6084	33
08/02/1999	07:31:59	1.6082	33
08/02/1999	07:31:59	1.608	33
08/02/1999	07:31:59	1.6078	33
08/02/1999	07:33:00	1.6076	33
08/02/1999	07:33:00	1.6078	33
08/02/1999	07:34:00	1.6076	33
08/02/1999	07:34:00	1.6074	33
08/02/1999	07:34:00	1.607	33
08/02/1999	07:34:00	1.6072	33
08/02/1999	07:34:59	1.6074	33
08/02/1999	07:34:59	1.6072	33
08/02/1999	07:34:59	1.607	33
08/02/1999	07:34:59	1.6068	33
08/02/1999	07:35:59	1.607	33
08/02/1999	07:35:59	1.6068	33
08/02/1999	07:35:59	1.607	33
08/02/1999	07:37:00	1.6072	33
08/02/1999	07:38:00	1.6068	33
08/02/1999	07:38:00	1.6066	33
08/02/1999	07:38:00	1.6064	33
08/02/1999	07:38:59	1.607	33
08/02/1999	07:40:00	1.6068	33
08/02/1999	07:40:00	1.6066	33
08/02/1999	07:40:00	1.6064	33
08/02/1999	07:40:00	1.6062	33
08/02/1999	07:40:00	1.6064	33
08/02/1999	07:41:00	1.6066	33
08/02/1999	07:41:00	1.6068	33
08/02/1999	07:41:59	1.607	33
08/02/1999	07:43:00	1.6074	33
08/02/1999	07:43:00	1.607	33
08/02/1999	07:43:00	1.6072	33
08/02/1999	07:44:59	1.607	33
08/02/1999	07:44:59	1.6068	33
08/02/1999	07:46:00	1.607	33
08/02/1999	07:46:00	1.6068	33
08/02/1999	07:46:00	1.607	33
08/02/1999	07:46:00	1.6068	33
08/02/1999	07:46:00	1.607	33
08/02/1999	07:47:00	1.6068	33
08/02/1999	07:47:59	1.607	33
08/02/1999	07:49:00	1.6068	33
08/02/1999	07:49:00	1.607	33
08/02/1999	07:49:00	1.6068	33
08/02/1999	07:50:59	1.6066	33
08/02/1999	07:53:00	1.6064	33
08/02/1999	07:54:59	1.6068	33
08/02/1999	07:56:00	1.6068	33
08/02/1999	07:56:00	1.607	33
08/02/1999	07:57:00	1.6072	33
08/02/1999	07:57:00	1.607	33
08/02/1999	07:57:00	1.6072	33
08/02/1999	07:57:00	1.607	33
08/02/1999	07:57:00	1.6072	33
08/02/1999	07:57:59	1.6074	33
08/02/1999	07:57:59	1.6072	33
08/02/1999	07:57:59	1.607	33
08/02/1999	07:59:00	1.6068	33
08/02/1999	08:00:00	1.6066	33
08/02/1999	08:02:00	1.6068	33
08/02/1999	08:02:00	1.6066	33
08/02/1999	08:03:00	1.6062	33
08/02/1999	08:03:59	1.6064	33
08/02/1999	08:04:59	1.6068	33
08/02/1999	08:07:59	1.6066	33
08/02/1999	08:09:00	1.6064	33
08/02/1999	08:10:00	1.6066	33
08/02/1999	08:10:59	1.6068	33
08/02/1999	08:13:00	1.6072	33
08/02/1999	08:13:59	1.607	33
08/02/1999	08:15:00	1.6074	33
08/02/1999	08:15:00	1.6076	33
08/02/1999	08:15:00	1.6074	33
08/02/1999	08:16:00	1.6076	33
08/02/1999	08:16:00	1.6074	33
08/02/1999	08:18:00	1.608	33
08/02/1999	08:19:00	1.6082	33
08/02/1999	08:19:59	1.6084	33
08/02/1999	08:19:59	1.6086	33
08/02/1999	08:20:59	1.6084	33
08/02/1999	08:20:59	1.6086	33
08/02/1999	08:23:00	1.608	33
08/02/1999	08:23:00	1.6082	33
08/02/1999	08:23:59	1.6084	33
08/02/1999	08:23:59	1.6086	33
08/02/1999	08:25:00	1.6088	33
08/02/1999	08:25:00	1.6086	33
08/02/1999	08:26:59	1.6082	33
08/02/1999	08:28:00	1.6078	33
08/02/1999	08:29:59	1.6076	33
08/02/1999	08:29:59	1.6078	33
08/02/1999	08:31:00	1.6076	33
08/02/1999	08:32:00	1.608	33
08/02/1999	08:32:59	1.6086	33
08/02/1999	08:34:00	1.6086	33
08/02/1999	08:35:00	1.6084	33
08/02/1999	08:35:59	1.6086	33
08/02/1999	08:35:59	1.6088	33
08/02/1999	08:36:59	1.609	33
08/02/1999	08:36:59	1.6092	33
08/02/1999	08:39:00	1.609	33
08/02/1999	08:39:59	1.6092	33
08/02/1999	08:39:59	1.609	33
08/02/1999	08:41:00	1.6088	33
08/02/1999	08:41:00	1.6086	33
08/02/1999	08:42:00	1.609	33
08/02/1999	08:42:59	1.6086	33
08/02/1999	08:42:59	1.6084	33
08/02/1999	08:45:00	1.6084	33
08/02/1999	08:48:00	1.6086	33
08/02/1999	08:48:59	1.6082	33
08/02/1999	08:48:59	1.6084	33
08/02/1999	08:51:00	1.6082	33
08/02/1999	08:51:59	1.6084	33
08/02/1999	08:51:59	1.6086	33
08/02/1999	08:52:59	1.6088	33
08/02/1999	08:52:59	1.6086	33
08/02/1999	08:57:00	1.608	33
08/02/1999	08:57:00	1.6082	33
08/02/1999	08:58:59	1.608	33
08/02/1999	09:00:00	1.6082	33
08/02/1999	09:03:00	1.609	33
08/02/1999	09:03:00	1.6096	33
08/02/1999	09:04:00	1.6098	33
08/02/1999	09:04:00	1.61	33
08/02/1999	09:04:00	1.6098	33
08/02/1999	09:04:00	1.61	33
08/02/1999	09:04:00	1.6098	33
08/02/1999	09:04:00	1.6096	33
08/02/1999	09:04:59	1.6102	33
08/02/1999	09:04:59	1.61	33
08/02/1999	09:04:59	1.6098	33
08/02/1999	09:05:59	1.6102	33
08/02/1999	09:05:59	1.6104	33
08/02/1999	09:05:59	1.6106	33
08/02/1999	09:05:59	1.611	33
08/02/1999	09:07:00	1.6108	33
08/02/1999	09:07:00	1.6118	33
08/02/1999	09:08:00	1.6114	33
08/02/1999	09:08:00	1.6112	33
08/02/1999	09:08:59	1.6118	33
08/02/1999	09:08:59	1.6116	33
08/02/1999	09:08:59	1.6114	33
08/02/1999	09:08:59	1.6118	33
08/02/1999	09:10:00	1.6114	33
08/02/1999	09:10:00	1.6118	33
08/02/1999	09:10:00	1.6116	33
08/02/1999	09:10:00	1.612	33
08/02/1999	09:10:00	1.6124	33
08/02/1999	09:11:00	1.6122	33
08/02/1999	09:11:00	1.6126	33
08/02/1999	09:11:00	1.6124	33
08/02/1999	09:11:00	1.6122	33
08/02/1999	09:11:00	1.6124	33
08/02/1999	09:11:00	1.6128	33
08/02/1999	09:11:59	1.6122	33
08/02/1999	09:11:59	1.6126	33
08/02/1999	09:11:59	1.6128	33
08/02/1999	09:13:00	1.613	33
08/02/1999	09:13:00	1.6132	33
08/02/1999	09:13:00	1.6136	33
08/02/1999	09:13:00	1.6138	33
08/02/1999	09:13:00	1.6136	33
08/02/1999	09:13:00	1.613	33
08/02/1999	09:13:00	1.6134	33
08/02/1999	09:14:00	1.613	33
08/02/1999	09:14:00	1.6128	33
08/02/1999	09:14:00	1.6126	33
08/02/1999	09:14:00	1.6124	33
08/02/1999	09:14:00	1.6126	33
08/02/1999	09:14:00	1.6128	33
08/02/1999	09:14:00	1.612	33
08/02/1999	09:14:00	1.6128	33
08/02/1999	09:14:59	1.6124	33
08/02/1999	09:14:59	1.6132	33
08/02/1999	09:14:59	1.613	33
08/02/1999	09:16:00	1.6126	33
08/02/1999	09:16:00	1.6128	33
08/02/1999	09:17:00	1.6124	33
08/02/1999	09:17:00	1.6128	33
08/02/1999	09:17:00	1.613	33
08/02/1999	09:17:00	1.6132	33
08/02/1999	09:17:00	1.613	33
08/02/1999	09:17:00	1.6132	33
08/02/1999	09:17:59	1.6136	33
08/02/1999	09:17:59	1.6132	33
08/02/1999	09:17:59	1.6128	33
08/02/1999	09:17:59	1.613	33
08/02/1999	09:19:00	1.6124	33
08/02/1999	09:19:00	1.6126	33
08/02/1999	09:19:00	1.613	33
08/02/1999	09:20:00	1.6124	33
08/02/1999	09:20:00	1.6126	33
08/02/1999	09:20:00	1.613	33
08/02/1999	09:20:59	1.6126	33
08/02/1999	09:21:59	1.612	33
08/02/1999	09:21:59	1.6124	33
08/02/1999	09:24:00	1.6126	33
08/02/1999	09:24:00	1.6124	33
08/02/1999	09:24:59	1.6122	33
08/02/1999	09:24:59	1.6122	33
08/02/1999	09:24:59	1.6118	33
08/02/1999	09:26:00	1.612	33
08/02/1999	09:26:00	1.6118	33
08/02/1999	09:26:00	1.612	33
08/02/1999	09:27:00	1.6118	33
08/02/1999	09:27:59	1.612	33
08/02/1999	09:29:00	1.6118	33
08/02/1999	09:29:00	1.612	33
08/02/1999	09:30:00	1.6124	33
08/02/1999	09:30:59	1.6122	33
08/02/1999	09:32:00	1.6116	33
08/02/1999	09:33:00	1.612	33
08/02/1999	09:34:59	1.6118	33
08/02/1999	09:36:00	1.6114	33
08/02/1999	09:36:00	1.6112	33
08/02/1999	09:36:59	1.611	33
08/02/1999	09:36:59	1.6112	33
08/02/1999	09:37:59	1.611	33
08/02/1999	09:39:00	1.611	33
08/02/1999	09:40:00	1.6112	33
08/02/1999	09:40:00	1.611	33
08/02/1999	09:40:00	1.6112	33
08/02/1999	09:43:00	1.6118	33
08/02/1999	09:45:00	1.6108	33
08/02/1999	09:45:00	1.611	33
08/02/1999	09:45:00	1.6112	33
08/02/1999	09:45:00	1.6108	33
08/02/1999	09:45:00	1.611	33
08/02/1999	09:46:00	1.6108	33
08/02/1999	09:46:59	1.6106	33
08/02/1999	09:46:59	1.6108	33
08/02/1999	09:48:00	1.6104	33
08/02/1999	09:49:00	1.6106	33
08/02/1999	09:49:59	1.6104	33
08/02/1999	09:50:59	1.6106	33
08/02/1999	09:52:00	1.6108	33
08/02/1999	09:53:00	1.6106	33
08/02/1999	09:53:00	1.611	33
08/02/1999	09:56:00	1.611	33
08/02/1999	09:58:00	1.6108	33
08/02/1999	09:59:00	1.6114	33
08/02/1999	10:05:59	1.6106	33
08/02/1999	10:08:00	1.611	33
08/02/1999	10:11:00	1.6112	33
08/02/1999	10:14:00	1.611	33
08/02/1999	10:15:00	1.6108	33
08/02/1999	10:15:59	1.6106	33
08/02/1999	10:15:59	1.6108	33
08/02/1999	10:15:59	1.6104	33
08/02/1999	10:15:59	1.6102	33
08/02/1999	10:17:00	1.6104	33
08/02/1999	10:18:00	1.6102	33
08/02/1999	10:21:00	1.61	33
08/02/1999	10:21:00	1.6098	33
08/02/1999	10:21:00	1.6096	33
08/02/1999	10:21:00	1.6098	33
08/02/1999	10:21:59	1.61	33
08/02/1999	10:25:00	1.61	33
08/02/1999	10:25:59	1.6098	33
08/02/1999	10:25:59	1.61	33
08/02/1999	10:25:59	1.6102	33
08/02/1999	10:27:00	1.6098	33
08/02/1999	10:28:00	1.6102	33
08/02/1999	10:28:59	1.61	33
08/02/1999	10:28:59	1.6104	33
08/02/1999	10:28:59	1.61	33
08/02/1999	10:30:00	1.6104	33
08/02/1999	10:30:00	1.6106	33
08/02/1999	10:31:00	1.6102	33
08/02/1999	10:34:59	1.6096	33
08/02/1999	10:37:00	1.6098	33
08/02/1999	10:37:00	1.61	33
08/02/1999	10:38:00	1.6098	33
08/02/1999	10:38:00	1.6102	33
08/02/1999	10:38:59	1.6106	33
08/02/1999	10:38:59	1.6108	33
08/02/1999	10:40:00	1.6106	33
08/02/1999	10:40:00	1.6104	33
08/02/1999	10:43:00	1.6106	33
08/02/1999	10:44:59	1.6104	33
08/02/1999	10:47:59	1.6106	33
08/02/1999	10:49:00	1.6102	33
08/02/1999	10:50:00	1.61	33
08/02/1999	10:54:00	1.6094	33
08/02/1999	10:54:59	1.6096	33
08/02/1999	10:57:00	1.609	33
08/02/1999	10:57:00	1.6092	33
08/02/1999	10:59:00	1.609	33
08/02/1999	11:00:00	1.6088	33
08/02/1999	11:02:00	1.609	33
08/02/1999	11:03:00	1.6088	33
08/02/1999	11:03:59	1.609	33
08/02/1999	11:04:59	1.6094	33
08/02/1999	11:04:59	1.609	33
08/02/1999	11:06:00	1.6094	33
08/02/1999	11:06:59	1.609	33
08/02/1999	11:07:59	1.6094	33
08/02/1999	11:10:00	1.6088	33
08/02/1999	11:12:00	1.609	33
08/02/1999	11:13:59	1.6088	33
08/02/1999	11:16:00	1.6082	33
08/02/1999	11:16:59	1.6076	33
08/02/1999	11:19:00	1.6078	33
08/02/1999	11:19:59	1.608	33
08/02/1999	11:22:00	1.6076	33
08/02/1999	11:23:00	1.6074	33
08/02/1999	11:23:59	1.6076	33
08/02/1999	11:26:59	1.6072	33
08/02/1999	11:26:59	1.607	33
08/02/1999	11:28:00	1.6072	33
08/02/1999	11:28:00	1.6074	33
08/02/1999	11:28:00	1.6072	33
08/02/1999	11:28:00	1.607	33
08/02/1999	11:28:00	1.6068	33
08/02/1999	11:29:00	1.6066	33
08/02/1999	11:29:59	1.6064	33
08/02/1999	11:29:59	1.606	33
08/02/1999	11:31:00	1.6058	33
08/02/1999	11:31:00	1.6056	33
08/02/1999	11:31:00	1.6058	33
08/02/1999	11:32:00	1.6056	33
08/02/1999	11:32:00	1.6054	33
08/02/1999	11:32:00	1.6056	33
08/02/1999	11:32:00	1.6058	33
08/02/1999	11:32:59	1.606	33
08/02/1999	11:34:00	1.6056	33
08/02/1999	11:34:00	1.606	33
08/02/1999	11:34:00	1.6062	33
08/02/1999	11:35:00	1.6064	33
08/02/1999	11:36:59	1.6066	33
08/02/1999	11:38:00	1.6068	33
08/02/1999	11:39:00	1.607	33
08/02/1999	11:39:00	1.6072	33
08/02/1999	11:41:00	1.6074	33
08/02/1999	11:41:00	1.6072	33
08/02/1999	11:42:00	1.607	33
08/02/1999	11:42:59	1.6072	33
08/02/1999	11:44:00	1.607	33
08/02/1999	11:47:00	1.6072	33
08/02/1999	11:48:00	1.6074	33
08/02/1999	11:48:59	1.6078	33
08/02/1999	11:52:59	1.6074	33
08/02/1999	11:52:59	1.607	33
08/02/1999	11:54:00	1.6068	33
08/02/1999	11:57:00	1.607	33
08/02/1999	11:58:00	1.6068	33
08/02/1999	11:58:00	1.607	33
08/02/1999	12:01:00	1.6066	33
08/02/1999	12:08:00	1.6074	33
08/02/1999	12:08:59	1.607	33
08/02/1999	12:13:00	1.6072	33
08/02/1999	12:14:00	1.6074	33
08/02/1999	12:17:00	1.608	33
08/02/1999	12:20:59	1.6078	33
08/02/1999	12:23:00	1.608	33
08/02/1999	12:33:59	1.6082	33
08/02/1999	12:46:59	1.6078	33
08/02/1999	12:48:00	1.6076	33
08/02/1999	12:49:00	1.6078	33
08/02/1999	12:49:59	1.608	33
08/02/1999	12:49:59	1.6082	33
08/02/1999	12:50:59	1.6086	33
08/02/1999	12:53:00	1.6084	33
08/02/1999	12:53:00	1.6086	33
08/02/1999	13:05:00	1.6088	33
08/02/1999	13:09:00	1.6088	33
08/02/1999	13:15:59	1.6084	33
08/02/1999	13:18:00	1.6086	33
08/02/1999	13:22:59	1.6084	33
08/02/1999	13:24:00	1.6082	33
08/02/1999	13:25:59	1.6084	33
08/02/1999	13:28:59	1.6084	33
08/02/1999	13:31:59	1.608	33
08/02/1999	13:31:59	1.6078	33
08/02/1999	13:33:00	1.6076	33
08/02/1999	13:34:00	1.6078	33
08/02/1999	13:34:59	1.6076	33
08/02/1999	13:34:59	1.6078	33
08/02/1999	13:35:59	1.6076	33
08/02/1999	13:40:00	1.6072	33
08/02/1999	13:41:59	1.6074	33
08/02/1999	13:47:00	1.6072	33
08/02/1999	13:47:59	1.607	33
08/02/1999	13:50:00	1.6074	33
08/02/1999	13:50:59	1.6076	33
08/02/1999	13:54:00	1.6074	33
08/02/1999	13:54:59	1.6072	33
08/02/1999	13:54:59	1.6068	33
08/02/1999	13:56:00	1.607	33
08/02/1999	13:56:00	1.6068	33
08/02/1999	13:57:00	1.6066	33
08/02/1999	13:57:59	1.6064	33
08/02/1999	13:59:00	1.6066	33
08/02/1999	13:59:00	1.6064	33
08/02/1999	13:59:00	1.6062	33
08/02/1999	13:59:00	1.606	33
08/02/1999	13:59:00	1.6064	33
08/02/1999	13:59:00	1.6062	33
08/02/1999	14:00:00	1.606	49
08/03/1999	14:42:59	1.6072	73
08/03/1999	15:46:59	1.6066	65
08/03/1999	15:49:59	1.607	65
08/03/1999	15:53:00	1.6074	65
08/03/1999	16:44:59	1.6074	65
08/03/1999	17:12:00	1.6074	65
08/03/1999	19:17:00	1.608	65
08/03/1999	19:40:00	1.608	65
08/03/1999	20:38:00	1.6084	65
08/03/1999	23:23:00	1.6082	65
08/03/1999	23:34:00	1.608	65
08/03/1999	23:35:59	1.608	65
08/03/1999	00:52:00	1.6088	65
08/03/1999	00:59:59	1.6092	65
08/03/1999	01:01:00	1.609	65
08/03/1999	01:04:00	1.6094	65
08/03/1999	01:04:00	1.6096	65
08/03/1999	01:06:59	1.6098	65
08/03/1999	01:15:00	1.611	65
08/03/1999	01:19:59	1.6102	65
08/03/1999	01:27:00	1.6098	65
08/03/1999	01:28:59	1.6094	65
08/03/1999	01:30:00	1.6092	65
08/03/1999	01:53:00	1.6078	65
08/03/1999	02:09:00	1.6082	65
08/03/1999	02:58:59	1.609	65
08/03/1999	03:13:00	1.61	65
08/03/1999	03:20:59	1.61	65
08/03/1999	03:21:59	1.6104	65
08/03/1999	03:23:00	1.6108	65
08/03/1999	03:24:00	1.6108	65
08/03/1999	03:24:00	1.611	65
08/03/1999	03:27:00	1.6112	65
08/03/1999	03:32:00	1.6104	65
08/03/1999	03:33:59	1.6108	65
08/03/1999	03:53:59	1.61	65
08/03/1999	03:53:59	1.6102	65
08/03/1999	04:01:00	1.611	65
08/03/1999	04:15:00	1.6102	65
08/03/1999	04:21:59	1.6108	65
08/03/1999	04:22:59	1.6112	65
08/03/1999	04:24:00	1.6114	65
08/03/1999	04:25:00	1.6114	65
08/03/1999	04:28:00	1.6118	65
08/03/1999	04:31:00	1.612	65
08/03/1999	04:31:00	1.6122	65
08/03/1999	04:31:00	1.6124	65
08/03/1999	04:37:00	1.613	65
08/03/1999	04:38:00	1.6126	65
08/03/1999	04:40:00	1.613	65
08/03/1999	04:41:00	1.6132	65
08/03/1999	04:41:00	1.613	65
08/03/1999	04:41:00	1.6136	65
08/03/1999	04:41:59	1.6132	65
08/03/1999	04:44:59	1.6138	65
08/03/1999	04:46:00	1.6138	65
08/03/1999	04:46:00	1.614	65
08/03/1999	04:47:00	1.6142	65
08/03/1999	04:47:00	1.6146	65
08/03/1999	04:47:59	1.6148	65
08/03/1999	04:47:59	1.615	65
08/03/1999	04:49:00	1.615	65
08/03/1999	04:50:59	1.6152	65
08/03/1999	04:51:59	1.6154	65
08/03/1999	04:51:59	1.615	65
08/03/1999	04:54:00	1.615	65
08/03/1999	04:57:59	1.6144	65
08/03/1999	05:00:00	1.6144	65
08/03/1999	05:00:00	1.6148	65
08/03/1999	05:03:59	1.614	65
08/03/1999	05:16:59	1.6128	65
08/03/1999	05:19:00	1.6128	65
08/03/1999	05:35:00	1.611	65
08/03/1999	05:36:59	1.611	65
08/03/1999	06:00:00	1.6104	65
08/03/1999	06:04:59	1.6104	65
08/03/1999	06:08:00	1.6104	65
08/03/1999	06:14:59	1.6104	65
08/03/1999	06:14:59	1.6102	65
08/03/1999	06:17:00	1.6102	65
08/03/1999	06:27:00	1.6114	65
08/03/1999	06:49:00	1.6104	81
08/03/1999	07:19:59	1.6094	41
08/03/1999	07:19:59	1.6096	33
08/03/1999	07:19:59	1.6098	33
08/03/1999	07:19:59	1.6096	33
08/03/1999	07:21:00	1.6098	33
08/03/1999	07:21:00	1.6096	33
08/03/1999	07:21:00	1.6094	33
08/03/1999	07:21:59	1.609	33
08/03/1999	07:21:59	1.6092	33
08/03/1999	07:21:59	1.6094	33
08/03/1999	07:22:59	1.6092	33
08/03/1999	07:22:59	1.6094	33
08/03/1999	07:22:59	1.6092	33
08/03/1999	07:24:00	1.6094	33
08/03/1999	07:24:00	1.6096	33
08/03/1999	07:24:00	1.61	33
08/03/1999	07:25:00	1.6102	33
08/03/1999	07:25:59	1.6104	33
08/03/1999	07:25:59	1.61	33
08/03/1999	07:27:00	1.6102	33
08/03/1999	07:27:00	1.61	33
08/03/1999	07:27:00	1.6098	33
08/03/1999	07:27:00	1.6102	33
08/03/1999	07:28:00	1.6098	33
08/03/1999	07:28:00	1.6096	33
08/03/1999	07:28:00	1.6098	33
08/03/1999	07:28:00	1.6096	33
08/03/1999	07:30:00	1.609	33
08/03/1999	07:30:00	1.6092	33
08/03/1999	07:30:00	1.609	33
08/03/1999	07:30:00	1.6082	33
08/03/1999	07:30:00	1.608	33
08/03/1999	07:30:00	1.6078	33
08/03/1999	07:30:00	1.6074	33
08/03/1999	07:30:00	1.607	33
08/03/1999	07:30:00	1.6072	33
08/03/1999	07:30:00	1.607	33
08/03/1999	07:30:00	1.6072	33
08/03/1999	07:31:00	1.6074	33
08/03/1999	07:31:00	1.6076	33
08/03/1999	07:31:00	1.6066	33
08/03/1999	07:31:00	1.6064	33
08/03/1999	07:31:00	1.6066	33
08/03/1999	07:31:00	1.607	33
08/03/1999	07:31:00	1.6068	33
08/03/1999	07:31:00	1.6066	33
08/03/1999	07:31:59	1.6064	33
08/03/1999	07:31:59	1.6062	33
08/03/1999	07:31:59	1.6064	33
08/03/1999	07:31:59	1.6066	33
08/03/1999	07:31:59	1.6072	33
08/03/1999	07:31:59	1.607	33
08/03/1999	07:31:59	1.6068	33
08/03/1999	07:33:00	1.607	33
08/03/1999	07:33:00	1.6068	33
08/03/1999	07:33:00	1.607	33
08/03/1999	07:33:00	1.6074	33
08/03/1999	07:33:00	1.6076	33
08/03/1999	07:33:00	1.6072	33
08/03/1999	07:34:00	1.6074	33
08/03/1999	07:34:00	1.6072	33
08/03/1999	07:34:59	1.607	33
08/03/1999	07:34:59	1.6068	33
08/03/1999	07:34:59	1.607	33
08/03/1999	07:34:59	1.6068	33
08/03/1999	07:35:59	1.6066	33
08/03/1999	07:35:59	1.6064	33
08/03/1999	07:35:59	1.606	33
08/03/1999	07:35:59	1.6062	33
08/03/1999	07:35:59	1.6054	33
08/03/1999	07:35:59	1.6052	33
08/03/1999	07:35:59	1.605	33
08/03/1999	07:37:00	1.6048	33
08/03/1999	07:37:00	1.6046	33
08/03/1999	07:37:00	1.6044	33
08/03/1999	07:37:00	1.604	33
08/03/1999	07:37:00	1.6042	33
08/03/1999	07:37:00	1.6044	33
08/03/1999	07:37:00	1.6042	33
08/03/1999	07:37:00	1.604	33
08/03/1999	07:37:00	1.6038	33
08/03/1999	07:37:00	1.604	33
08/03/1999	07:38:00	1.6044	33
08/03/1999	07:38:00	1.6036	33
08/03/1999	07:38:00	1.6034	33
08/03/1999	07:38:00	1.6036	33
08/03/1999	07:38:59	1.6044	33
08/03/1999	07:38:59	1.604	33
08/03/1999	07:38:59	1.6038	33
08/03/1999	07:38:59	1.6036	33
08/03/1999	07:40:00	1.604	33
08/03/1999	07:40:00	1.6044	33
08/03/1999	07:41:00	1.604	33
08/03/1999	07:41:00	1.6036	33
08/03/1999	07:41:00	1.6034	33
08/03/1999	07:41:00	1.603	33
08/03/1999	07:41:59	1.6036	33
08/03/1999	07:41:59	1.6038	33
08/03/1999	07:41:59	1.6036	33
08/03/1999	07:43:00	1.6034	33
08/03/1999	07:43:00	1.6028	33
08/03/1999	07:43:00	1.6038	33
08/03/1999	07:44:00	1.6034	33
08/03/1999	07:44:00	1.6036	33
08/03/1999	07:44:00	1.6038	33
08/03/1999	07:44:00	1.604	33
08/03/1999	07:44:00	1.6042	33
08/03/1999	07:44:00	1.6044	33
08/03/1999	07:44:59	1.6046	33
08/03/1999	07:44:59	1.6048	33
08/03/1999	07:44:59	1.605	33
08/03/1999	07:44:59	1.6048	33
08/03/1999	07:44:59	1.605	33
08/03/1999	07:44:59	1.6048	33
08/03/1999	07:46:00	1.6052	33
08/03/1999	07:47:00	1.6048	33
08/03/1999	07:47:00	1.6046	33
08/03/1999	07:47:00	1.6048	33
08/03/1999	07:47:59	1.605	33
08/03/1999	07:47:59	1.6048	33
08/03/1999	07:47:59	1.605	33
08/03/1999	07:49:00	1.6048	33
08/03/1999	07:49:00	1.6046	33
08/03/1999	07:49:00	1.6044	33
08/03/1999	07:49:00	1.6046	33
08/03/1999	07:50:00	1.6044	33
08/03/1999	07:50:00	1.6042	33
08/03/1999	07:50:00	1.6044	33
08/03/1999	07:50:00	1.6042	33
08/03/1999	07:50:00	1.6044	33
08/03/1999	07:50:59	1.6046	33
08/03/1999	07:50:59	1.6044	33
08/03/1999	07:50:59	1.604	33
08/03/1999	07:50:59	1.6038	33
08/03/1999	07:51:59	1.6044	33
08/03/1999	07:53:00	1.6042	33
08/03/1999	07:53:00	1.6044	33
08/03/1999	07:53:00	1.6046	33
08/03/1999	07:53:00	1.6044	33
08/03/1999	07:53:00	1.6042	33
08/03/1999	07:53:00	1.6044	33
08/03/1999	07:53:00	1.6042	33
08/03/1999	07:54:00	1.604	33
08/03/1999	07:54:00	1.6044	33
08/03/1999	07:54:59	1.6042	33
08/03/1999	07:54:59	1.6044	33
08/03/1999	07:54:59	1.6046	33
08/03/1999	07:57:59	1.6048	33
08/03/1999	07:57:59	1.6046	33
08/03/1999	07:57:59	1.6048	33
08/03/1999	07:59:00	1.6046	33
08/03/1999	07:59:00	1.6048	33
08/03/1999	07:59:00	1.6046	33
08/03/1999	07:59:00	1.6044	33
08/03/1999	08:00:00	1.6048	33
08/03/1999	08:00:00	1.605	33
08/03/1999	08:00:00	1.6054	33
08/03/1999	08:00:00	1.6056	33
08/03/1999	08:00:59	1.6054	33
08/03/1999	08:00:59	1.6052	33
08/03/1999	08:00:59	1.6054	33
08/03/1999	08:02:00	1.6056	33
08/03/1999	08:02:00	1.6054	33
08/03/1999	08:02:00	1.6056	33
08/03/1999	08:02:00	1.6058	33
08/03/1999	08:02:00	1.6056	33
08/03/1999	08:03:59	1.6054	33
08/03/1999	08:03:59	1.6052	33
08/03/1999	08:04:59	1.6054	33
08/03/1999	08:04:59	1.6056	33
08/03/1999	08:04:59	1.6058	33
08/03/1999	08:06:00	1.606	33
08/03/1999	08:06:00	1.6062	33
08/03/1999	08:06:00	1.6064	33
08/03/1999	08:06:00	1.6062	33
08/03/1999	08:06:59	1.606	33
08/03/1999	08:06:59	1.6058	33
08/03/1999	08:10:00	1.606	33
08/03/1999	08:10:00	1.6062	33
08/03/1999	08:12:00	1.606	33
08/03/1999	08:12:00	1.6058	33
08/03/1999	08:12:00	1.606	33
08/03/1999	08:13:59	1.6058	33
08/03/1999	08:13:59	1.606	33
08/03/1999	08:16:59	1.6058	33
08/03/1999	08:19:00	1.6054	33
08/03/1999	08:19:59	1.6052	33
08/03/1999	08:20:59	1.605	33
08/03/1999	08:22:00	1.6052	33
08/03/1999	08:23:00	1.6054	33
08/03/1999	08:23:59	1.605	33
08/03/1999	08:23:59	1.6052	33
08/03/1999	08:23:59	1.605	33
08/03/1999	08:23:59	1.6048	33
08/03/1999	08:25:00	1.6052	33
08/03/1999	08:25:00	1.6054	33
08/03/1999	08:25:00	1.6056	33
08/03/1999	08:26:00	1.6058	33
08/03/1999	08:29:00	1.6054	33
08/03/1999	08:29:00	1.6052	33
08/03/1999	08:32:00	1.6054	33
08/03/1999	08:32:00	1.605	33
08/03/1999	08:32:00	1.6048	33
08/03/1999	08:32:59	1.605	33
08/03/1999	08:34:00	1.6048	33
08/03/1999	08:34:00	1.6046	33
08/03/1999	08:35:00	1.6046	33
08/03/1999	08:39:00	1.6048	33
08/03/1999	08:41:00	1.6046	33
08/03/1999	08:41:00	1.6044	33
08/03/1999	08:42:00	1.6046	33
08/03/1999	08:44:00	1.6048	33
08/03/1999	08:44:00	1.605	33
08/03/1999	08:48:59	1.6052	33
08/03/1999	08:51:59	1.605	33
08/03/1999	08:51:59	1.6048	33
08/03/1999	08:55:59	1.6046	33
08/03/1999	08:58:00	1.6046	33
08/03/1999	09:01:59	1.6044	33
08/03/1999	09:04:00	1.6046	33
08/03/1999	09:04:59	1.605	33
08/03/1999	09:04:59	1.6052	33
08/03/1999	09:05:59	1.6054	33
08/03/1999	09:08:00	1.605	33
08/03/1999	09:08:59	1.6052	33
08/03/1999	09:10:00	1.6056	33
08/03/1999	09:11:00	1.6052	33
08/03/1999	09:13:00	1.606	33
08/03/1999	09:14:59	1.6062	33
08/03/1999	09:14:59	1.606	33
08/03/1999	09:14:59	1.6058	33
08/03/1999	09:16:00	1.6062	33
08/03/1999	09:16:00	1.6068	33
08/03/1999	09:16:00	1.6064	33
08/03/1999	09:19:00	1.606	33
08/03/1999	09:20:00	1.607	33
08/03/1999	09:20:59	1.6068	33
08/03/1999	09:21:59	1.607	33
08/03/1999	09:23:00	1.6072	33
08/03/1999	09:23:00	1.6076	33
08/03/1999	09:24:00	1.6074	33
08/03/1999	09:24:00	1.6072	33
08/03/1999	09:27:59	1.607	33
08/03/1999	09:27:59	1.6068	33
08/03/1999	09:30:00	1.6066	33
08/03/1999	09:30:00	1.6064	33
08/03/1999	09:30:59	1.6066	33
08/03/1999	09:32:00	1.6064	33
08/03/1999	09:36:59	1.6056	33
08/03/1999	09:36:59	1.6054	33
08/03/1999	09:40:00	1.6052	33
08/03/1999	09:40:00	1.6054	33
08/03/1999	09:42:00	1.6052	33
08/03/1999	09:43:00	1.6054	33
08/03/1999	09:43:59	1.6058	33
08/03/1999	09:48:00	1.6062	33
08/03/1999	09:48:00	1.606	33
08/03/1999	09:49:00	1.6058	33
08/03/1999	09:50:59	1.6056	33
08/03/1999	09:55:00	1.6054	33
08/03/1999	09:55:00	1.6052	33
08/03/1999	09:55:00	1.605	33
08/03/1999	09:56:00	1.6046	33
08/03/1999	09:56:59	1.6048	33
08/03/1999	09:56:59	1.6046	33
08/03/1999	09:56:59	1.6048	33
08/03/1999	09:59:00	1.6046	33
08/03/1999	09:59:00	1.6044	33
08/03/1999	10:02:59	1.605	33
08/03/1999	10:06:59	1.6042	33
08/03/1999	10:08:00	1.604	33
08/03/1999	10:09:00	1.6044	33
08/03/1999	10:09:00	1.6042	33
08/03/1999	10:11:00	1.6044	33
08/03/1999	10:12:00	1.6042	33
08/03/1999	10:12:00	1.604	33
08/03/1999	10:12:59	1.6042	33
08/03/1999	10:19:59	1.6044	33
08/03/1999	10:21:00	1.6046	33
08/03/1999	10:21:00	1.605	33
08/03/1999	10:21:00	1.6054	33
08/03/1999	10:21:59	1.6058	33
08/03/1999	10:21:59	1.6056	33
08/03/1999	10:25:00	1.6056	33
08/03/1999	10:25:59	1.6058	33
08/03/1999	10:28:00	1.6054	33
08/03/1999	10:30:00	1.6046	33
08/03/1999	10:31:00	1.6048	33
08/03/1999	10:31:00	1.6046	33
08/03/1999	10:31:00	1.6048	33
08/03/1999	10:31:59	1.6042	33
08/03/1999	10:31:59	1.6046	33
08/03/1999	10:31:59	1.6044	33
08/03/1999	10:34:00	1.6042	33
08/03/1999	10:34:59	1.6044	33
08/03/1999	10:34:59	1.6046	33
08/03/1999	10:37:00	1.6042	33
08/03/1999	10:37:00	1.604	33
08/03/1999	10:37:00	1.6042	33
08/03/1999	10:38:00	1.604	33
08/03/1999	10:38:59	1.6038	33
08/03/1999	10:38:59	1.604	33
08/03/1999	10:40:00	1.6038	33
08/03/1999	10:41:00	1.604	33
08/03/1999	10:41:00	1.6038	33
08/03/1999	10:43:00	1.6036	33
08/03/1999	10:43:00	1.6038	33
08/03/1999	10:46:00	1.604	33
08/03/1999	10:47:59	1.6044	33
08/03/1999	10:49:00	1.6042	33
08/03/1999	10:49:00	1.6044	33
08/03/1999	10:50:00	1.604	33
08/03/1999	10:50:59	1.6044	33
08/03/1999	10:51:59	1.6044	33
08/03/1999	10:53:00	1.6042	33
08/03/1999	10:53:00	1.604	33
08/03/1999	10:54:59	1.6036	33
08/03/1999	10:56:00	1.6038	33
08/03/1999	10:56:00	1.6034	33
08/03/1999	10:57:00	1.6036	33
08/03/1999	10:57:59	1.6038	33
08/03/1999	10:57:59	1.6036	33
08/03/1999	11:00:00	1.604	33
08/03/1999	11:00:59	1.6046	33
08/03/1999	11:03:00	1.6052	33
08/03/1999	11:03:59	1.6054	33
08/03/1999	11:06:59	1.6056	33
08/03/1999	11:13:00	1.6054	33
08/03/1999	11:15:00	1.606	33
08/03/1999	11:16:59	1.606	33
08/03/1999	11:20:59	1.6058	33
08/03/1999	11:22:00	1.6062	33
08/03/1999	11:22:00	1.606	33
08/03/1999	11:23:59	1.6062	33
08/03/1999	11:29:59	1.6058	33
08/03/1999	11:35:00	1.606	33
08/03/1999	11:35:59	1.6058	33
08/03/1999	11:36:59	1.6056	33
08/03/1999	11:38:00	1.6058	33
08/03/1999	11:39:00	1.6056	33
08/03/1999	11:39:00	1.6052	33
08/03/1999	11:39:59	1.605	33
08/03/1999	11:42:00	1.6048	33
08/03/1999	11:42:59	1.6044	33
08/03/1999	11:44:00	1.6046	33
08/03/1999	11:45:00	1.605	33
08/03/1999	11:45:59	1.6048	33
08/03/1999	11:48:59	1.605	33
08/03/1999	11:54:00	1.6044	33
08/03/1999	11:54:00	1.6042	33
08/03/1999	11:54:00	1.6046	33
08/03/1999	11:55:59	1.6042	33
08/03/1999	11:57:00	1.604	33
08/03/1999	11:57:00	1.6042	33
08/03/1999	11:57:00	1.604	33
08/03/1999	11:58:00	1.6042	33
08/03/1999	11:58:00	1.604	33
08/03/1999	11:58:59	1.6042	33
08/03/1999	11:58:59	1.6044	33
08/03/1999	11:58:59	1.6042	33
08/03/1999	12:00:00	1.604	33
08/03/1999	12:03:00	1.6044	49
08/07/1999	21:53:59	1.6044	73
08/07/1999	01:21:00	1.6056	65
08/07/1999	02:45:59	1.602	65
08/07/1999	03:04:59	1.601	65
08/07/1999	05:00:59	1.605	65
08/07/1999	05:12:00	1.6056	65
08/07/1999	06:01:59	1.6056	65
08/07/1999	06:36:00	1.6072	65
08/07/1999	06:49:00	1.6072	81
08/07/1999	07:19:59	1.6078	41
08/07/1999	07:19:59	1.608	33
08/07/1999	07:19:59	1.6078	33
08/07/1999	07:19:59	1.608	33
08/07/1999	07:19:59	1.6084	33
08/07/1999	07:21:00	1.608	33
08/07/1999	07:21:59	1.6082	33
08/07/1999	07:21:59	1.6084	33
08/07/1999	07:21:59	1.6082	33
08/07/1999	07:22:59	1.6084	33
08/07/1999	07:24:00	1.6082	33
08/07/1999	07:24:00	1.6084	33
08/07/1999	07:25:00	1.6082	33
08/07/1999	07:27:00	1.6084	33
08/07/1999	07:28:00	1.608	33
08/07/1999	07:28:59	1.6082	33
08/07/1999	07:28:59	1.608	33
08/07/1999	07:34:00	1.608	33
08/07/1999	07:34:59	1.6084	33
08/07/1999	07:40:00	1.6086	33
08/07/1999	07:41:59	1.6088	33
08/07/1999	07:44:59	1.6086	33
08/07/1999	07:44:59	1.6084	33
08/07/1999	07:46:00	1.6086	33
08/07/1999	07:47:00	1.609	33
08/07/1999	07:47:00	1.6086	33
08/07/1999	07:50:00	1.6088	33
08/07/1999	07:53:00	1.6084	33
08/07/1999	07:53:00	1.6086	33
08/07/1999	07:54:59	1.6088	33
08/07/1999	07:57:59	1.6084	33
08/07/1999	07:57:59	1.6086	33
08/07/1999	08:00:00	1.6084	33
08/07/1999	08:00:59	1.6082	33
08/07/1999	08:00:59	1.6086	33
08/07/1999	08:02:00	1.6084	33
08/07/1999	08:03:00	1.6086	33
08/07/1999	08:06:59	1.6082	33
08/07/1999	08:06:59	1.6084	33
08/07/1999	08:10:59	1.6084	33
08/07/1999	08:10:59	1.6086	33
08/07/1999	08:12:00	1.6088	33
08/07/1999	08:13:59	1.6092	33
08/07/1999	08:13:59	1.609	33
08/07/1999	08:16:00	1.6094	33
08/07/1999	08:16:00	1.6096	33
08/07/1999	08:16:59	1.6098	33
08/07/1999	08:18:00	1.6092	33
08/07/1999	08:19:59	1.6094	33
08/07/1999	08:22:00	1.6092	33
08/07/1999	08:22:00	1.6094	33
08/07/1999	08:26:00	1.6096	33
08/07/1999	08:29:00	1.6092	33
08/07/1999	08:29:59	1.6092	33
08/07/1999	08:32:00	1.6096	33
08/07/1999	08:32:00	1.6098	33
08/07/1999	08:34:00	1.6096	33
08/07/1999	08:35:00	1.6098	33
08/07/1999	08:35:59	1.6102	33
08/07/1999	08:36:59	1.61	33
08/07/1999	08:38:00	1.6106	33
08/07/1999	08:38:00	1.6104	33
08/07/1999	08:39:00	1.611	33
08/07/1999	08:39:59	1.6106	33
08/07/1999	08:39:59	1.6104	33
08/07/1999	08:41:00	1.6106	33
08/07/1999	08:42:00	1.6108	33
08/07/1999	08:42:00	1.6106	33
08/07/1999	08:42:59	1.6104	33
08/07/1999	08:44:00	1.6102	33
08/07/1999	08:44:00	1.61	33
08/07/1999	08:44:00	1.6098	33
08/07/1999	08:45:00	1.6096	33
08/07/1999	08:45:00	1.6094	33
08/07/1999	08:45:00	1.6092	33
08/07/1999	08:45:00	1.609	33
08/07/1999	08:45:00	1.6088	33
08/07/1999	08:45:59	1.609	33
08/07/1999	08:45:59	1.6088	33
08/07/1999	08:47:00	1.6086	33
08/07/1999	08:47:00	1.6084	33
08/07/1999	08:48:00	1.6086	33
08/07/1999	08:49:59	1.608	33
08/07/1999	08:49:59	1.6082	33
08/07/1999	08:51:59	1.608	33
08/07/1999	08:57:00	1.6088	33
08/07/1999	08:58:00	1.6086	33
08/07/1999	09:01:59	1.6092	33
08/07/1999	09:03:00	1.6094	33
08/07/1999	09:04:59	1.6096	33
08/07/1999	09:07:00	1.6094	33
08/07/1999	09:13:00	1.6092	33
08/07/1999	09:14:00	1.6094	33
08/07/1999	09:17:59	1.6092	33
08/07/1999	09:20:59	1.6094	33
08/07/1999	09:24:00	1.6096	33
08/07/1999	09:26:00	1.6098	33
08/07/1999	09:32:00	1.6086	33
08/07/1999	09:33:00	1.6084	33
08/07/1999	09:36:00	1.6088	33
08/07/1999	09:36:00	1.6086	33
08/07/1999	09:36:59	1.6084	33
08/07/1999	09:40:59	1.6086	33
08/07/1999	09:43:00	1.609	33
08/07/1999	09:43:59	1.6088	33
08/07/1999	09:46:00	1.6088	33
08/07/1999	09:56:00	1.6088	33
08/07/1999	09:58:00	1.6086	33
08/07/1999	09:59:59	1.6084	33
08/07/1999	09:59:59	1.608	33
08/07/1999	10:04:00	1.608	33
08/07/1999	10:08:00	1.6082	33
08/07/1999	10:09:00	1.608	33
08/07/1999	10:11:00	1.6076	33
08/07/1999	10:12:00	1.6078	33
08/07/1999	10:12:59	1.6082	33
08/07/1999	10:14:00	1.6078	33
08/07/1999	10:14:00	1.6076	33
08/07/1999	10:17:00	1.608	33
08/07/1999	10:17:00	1.6078	33
08/07/1999	10:18:59	1.608	33
08/07/1999	10:19:59	1.6082	33
08/07/1999	10:21:00	1.6084	33
08/07/1999	10:21:00	1.6086	33
08/07/1999	10:22:59	1.6088	33
08/07/1999	10:22:59	1.609	33
08/07/1999	10:27:00	1.6086	33
08/07/1999	10:27:00	1.6088	33
08/07/1999	10:28:59	1.6086	33
08/07/1999	10:30:00	1.6088	33
08/07/1999	10:33:00	1.6084	33
08/07/1999	10:33:00	1.6082	33
08/07/1999	10:34:00	1.6076	33
08/07/1999	10:35:59	1.6078	33
08/07/1999	10:37:00	1.6084	33
08/07/1999	10:41:00	1.608	33
08/07/1999	10:47:00	1.608	33
08/07/1999	10:47:59	1.6082	33
08/07/1999	10:49:00	1.608	33
08/07/1999	10:50:00	1.608	33
08/07/1999	10:50:59	1.6076	33
08/07/1999	10:51:59	1.607	33
08/07/1999	10:51:59	1.6072	33
08/07/1999	10:51:59	1.6072	33
08/07/1999	10:54:00	1.6074	33
08/07/1999	11:03:59	1.6064	33
08/07/1999	11:06:00	1.6062	33
08/07/1999	11:06:00	1.6064	33
08/07/1999	11:07:59	1.6068	33
08/07/1999	11:10:59	1.6064	33
08/07/1999	11:15:00	1.6064	33
08/07/1999	11:18:00	1.6062	33
08/07/1999	11:19:00	1.6064	33
08/07/1999	11:20:59	1.6068	33
08/07/1999	11:22:00	1.607	33
08/07/1999	11:23:59	1.6068	33
08/07/1999	11:23:59	1.607	33
08/07/1999	11:29:00	1.6072	33
08/07/1999	11:35:59	1.6074	33
08/07/1999	11:36:59	1.6072	33
08/07/1999	11:39:00	1.6076	33
08/07/1999	11:47:00	1.607	33
08/07/1999	11:55:59	1.6074	33
08/07/1999	11:58:59	1.6078	33
08/07/1999	12:14:00	1.608	33
08/07/1999	12:17:00	1.6082	33
08/07/1999	12:17:59	1.6084	33
08/07/1999	12:20:00	1.6082	33
08/07/1999	12:20:00	1.6084	33
08/07/1999	12:20:59	1.6082	33
08/07/1999	12:27:59	1.608	33
08/07/1999	12:30:00	1.6082	33
08/07/1999	12:33:00	1.608	33
08/07/1999	12:34:59	1.6084	33
08/07/1999	12:36:59	1.6086	33
08/07/1999	12:49:00	1.6084	33
08/07/1999	12:53:59	1.6082	33
08/07/1999	12:59:00	1.6086	33
08/07/1999	13:02:59	1.6084	33
08/07/1999	13:09:00	1.6082	33
08/07/1999	13:11:00	1.6084	33
08/07/1999	13:17:00	1.6082	33
08/07/1999	13:24:00	1.6078	33
08/07/1999	13:27:00	1.607	33
08/07/1999	13:28:59	1.6072	33
08/07/1999	13:31:00	1.6078	33
08/07/1999	13:31:00	1.6076	33
08/07/1999	13:33:00	1.6074	33
08/07/1999	13:37:00	1.6074	33
08/07/1999	13:41:00	1.607	33
08/07/1999	13:41:59	1.6068	33
08/07/1999	13:44:00	1.607	33
08/07/1999	13:49:00	1.6066	33
08/07/1999	13:49:00	1.606	33
08/07/1999	13:49:00	1.6064	33
08/07/1999	13:50:00	1.606	33
08/07/1999	13:50:00	1.6054	33
08/07/1999	13:50:59	1.6062	33
08/07/1999	13:50:59	1.6064	33
08/07/1999	13:51:59	1.6062	33
08/07/1999	13:54:59	1.6066	33
08/07/1999	13:54:59	1.6068	33
08/07/1999	13:56:00	1.6066	33
08/07/1999	13:59:00	1.6068	33
08/07/1999	13:59:00	1.6066	49
08/08/1999	14:49:59	1.606	73
08/08/1999	15:17:00	1.6062	65
08/08/1999	16:38:59	1.6066	65
08/08/1999	16:51:59	1.6066	65
08/08/1999	21:45:00	1.6074	65
08/08/1999	23:06:59	1.6082	65
08/08/1999	00:30:59	1.6076	65
08/08/1999	01:31:00	1.6092	65
08/08/1999	01:31:59	1.6094	65
08/08/1999	01:34:00	1.6098	65
08/08/1999	01:34:00	1.61	65
08/08/1999	01:35:59	1.6104	65
08/08/1999	01:41:59	1.611	65
08/08/1999	01:43:00	1.6112	65
08/08/1999	01:47:00	1.6102	65
08/08/1999	01:54:00	1.611	65
08/08/1999	01:56:00	1.6108	65
08/08/1999	02:02:00	1.6116	65
08/08/1999	02:10:59	1.6108	65
08/08/1999	02:12:00	1.6106	65
08/08/1999	02:15:00	1.611	65
08/08/1999	02:23:00	1.6118	65
08/08/1999	02:26:00	1.612	65
08/08/1999	02:29:59	1.6114	65
08/08/1999	02:29:59	1.6112	65
08/08/1999	02:44:00	1.611	65
08/08/1999	03:01:59	1.6116	65
08/08/1999	03:07:00	1.611	65
08/08/1999	03:11:00	1.6118	65
08/08/1999	03:19:00	1.612	65
08/08/1999	03:20:59	1.613	65
08/08/1999	03:21:59	1.6138	65
08/08/1999	03:21:59	1.614	65
08/08/1999	03:23:00	1.6142	65
08/08/1999	03:23:00	1.615	65
08/08/1999	03:23:00	1.6146	65
08/08/1999	03:26:00	1.614	65
08/08/1999	03:27:59	1.614	65
08/08/1999	03:30:00	1.6136	65
08/08/1999	03:36:00	1.6136	65
08/08/1999	03:53:59	1.6116	65
08/08/1999	03:59:00	1.6114	65
08/08/1999	03:59:59	1.6112	65
08/08/1999	04:04:00	1.61	65
08/08/1999	04:05:59	1.61	65
08/08/1999	04:11:00	1.6096	65
08/08/1999	04:14:00	1.6106	65
08/08/1999	04:19:59	1.611	65
08/08/1999	04:21:59	1.61	65
08/08/1999	04:30:00	1.609	65
08/08/1999	04:44:00	1.609	65
08/08/1999	05:06:59	1.6102	65
08/08/1999	05:13:00	1.6102	65
08/08/1999	05:28:00	1.6108	65
08/08/1999	06:00:00	1.6128	65
08/08/1999	06:00:00	1.608	65
08/08/1999	06:00:00	1.607	65
08/08/1999	06:00:00	1.6068	65
08/08/1999	06:01:00	1.6064	65
08/08/1999	06:01:00	1.6138	65
08/08/1999	06:01:00	1.6146	65
08/08/1999	06:01:00	1.6148	65
08/08/1999	06:01:59	1.615	65
08/08/1999	06:01:59	1.616	65
08/08/1999	06:03:00	1.617	65
08/08/1999	06:04:59	1.618	65
08/08/1999	06:05:59	1.6166	65
08/08/1999	06:07:00	1.6182	65
08/08/1999	06:08:00	1.6186	65
08/08/1999	06:08:59	1.6166	65
08/08/1999	06:08:59	1.6168	65
08/08/1999	06:08:59	1.6174	65
08/08/1999	06:10:00	1.6174	65
08/08/1999	06:11:00	1.6174	65
08/08/1999	06:11:00	1.6176	65
08/08/1999	06:11:00	1.6162	65
08/08/1999	06:11:00	1.6176	65
08/08/1999	06:11:59	1.6178	65
08/08/1999	06:16:00	1.6172	65
08/08/1999	06:17:00	1.617	65
08/08/1999	06:17:00	1.618	65
08/08/1999	06:17:59	1.6182	65
08/08/1999	06:20:59	1.6182	65
08/08/1999	06:21:59	1.6188	65
08/08/1999	06:24:59	1.618	65
08/08/1999	06:24:59	1.6174	65
08/08/1999	06:29:00	1.618	65
08/08/1999	06:30:00	1.6184	65
08/08/1999	06:30:59	1.6188	65
08/08/1999	06:30:59	1.619	65
08/08/1999	06:33:59	1.6196	65
08/08/1999	06:36:00	1.619	65
08/08/1999	06:36:59	1.6198	65
08/08/1999	06:36:59	1.619	65
08/08/1999	06:36:59	1.62	65
08/08/1999	06:37:59	1.621	65
08/08/1999	06:37:59	1.6212	65
08/08/1999	06:39:00	1.62	65
08/08/1999	06:39:00	1.6218	65
08/08/1999	06:39:00	1.622	65
08/08/1999	06:39:00	1.6224	65
08/08/1999	06:39:00	1.623	65
08/08/1999	06:39:00	1.6234	65
08/08/1999	06:39:00	1.624	65
08/08/1999	06:40:59	1.622	65
08/08/1999	06:42:00	1.622	65
08/08/1999	06:42:00	1.621	65
08/08/1999	06:43:00	1.622	65
08/08/1999	06:43:59	1.623	65
08/08/1999	06:43:59	1.6218	65
08/08/1999	06:45:00	1.6232	65
08/08/1999	06:46:00	1.623	65
08/08/1999	06:46:00	1.6234	65
08/08/1999	06:46:59	1.623	65
08/08/1999	06:46:59	1.6234	65
08/08/1999	06:46:59	1.6236	65
08/08/1999	06:48:00	1.6218	65
08/08/1999	06:52:00	1.6216	65
08/08/1999	06:53:00	1.6224	65
08/08/1999	06:53:00	1.6228	65
08/08/1999	06:53:59	1.6236	65
08/08/1999	06:53:59	1.624	65
08/08/1999	06:53:59	1.6242	65
08/08/1999	06:53:59	1.6248	65
08/08/1999	06:55:00	1.625	65
08/08/1999	06:55:00	1.624	65
08/08/1999	06:55:00	1.6266	65
08/08/1999	06:56:59	1.626	65
08/08/1999	06:58:00	1.626	65
08/08/1999	06:59:00	1.625	65
08/08/1999	06:59:59	1.625	65
08/08/1999	07:02:00	1.625	81
08/08/1999	07:19:59	1.6246	41
08/08/1999	07:19:59	1.6248	33
08/08/1999	07:19:59	1.6246	33
08/08/1999	07:19:59	1.6244	33
08/08/1999	07:19:59	1.6246	33
08/08/1999	07:19:59	1.625	33
08/08/1999	07:21:00	1.6244	33
08/08/1999	07:21:59	1.6242	33
08/08/1999	07:21:59	1.6238	33
08/08/1999	07:21:59	1.624	33
08/08/1999	07:21:59	1.6236	33
08/08/1999	07:22:59	1.6238	33
08/08/1999	07:22:59	1.624	33
08/08/1999	07:22:59	1.6242	33
08/08/1999	07:22:59	1.624	33
08/08/1999	07:24:00	1.6242	33
08/08/1999	07:24:00	1.6246	33
08/08/1999	07:25:00	1.6244	33
08/08/1999	07:25:00	1.6246	33
08/08/1999	07:25:59	1.6244	33
08/08/1999	07:25:59	1.6246	33
08/08/1999	07:25:59	1.6244	33
08/08/1999	07:25:59	1.624	33
08/08/1999	07:25:59	1.6238	33
08/08/1999	07:27:00	1.6236	33
08/08/1999	07:27:00	1.6234	33
08/08/1999	07:28:00	1.6232	33
08/08/1999	07:28:00	1.623	33
08/08/1999	07:28:00	1.6234	33
08/08/1999	07:28:59	1.6232	33
08/08/1999	07:28:59	1.6234	33
08/08/1999	07:28:59	1.6236	33
08/08/1999	07:30:00	1.6232	33
08/08/1999	07:30:00	1.6238	33
08/08/1999	07:30:00	1.624	33
08/08/1999	07:31:00	1.6244	33
08/08/1999	07:31:00	1.6246	33
08/08/1999	07:31:00	1.6244	33
08/08/1999	07:31:00	1.6242	33
08/08/1999	07:31:00	1.6244	33
08/08/1999	07:31:59	1.6242	33
08/08/1999	07:31:59	1.6244	33
08/08/1999	07:33:00	1.624	33
08/08/1999	07:33:00	1.6242	33
08/08/1999	07:33:00	1.6244	33
08/08/1999	07:33:00	1.6246	33
08/08/1999	07:33:00	1.6248	33
08/08/1999	07:33:00	1.6246	33
08/08/1999	07:33:00	1.6248	33
08/08/1999	07:33:00	1.625	33
08/08/1999	07:34:00	1.6248	33
08/08/1999	07:34:00	1.625	33
08/08/1999	07:34:00	1.6248	33
08/08/1999	07:34:00	1.6246	33
08/08/1999	07:34:59	1.6242	33
08/08/1999	07:34:59	1.6244	33
08/08/1999	07:35:59	1.6242	33
08/08/1999	07:38:00	1.6244	33
08/08/1999	07:38:00	1.6242	33
08/08/1999	07:38:59	1.6244	33
08/08/1999	07:38:59	1.6242	33
08/08/1999	07:38:59	1.624	33
08/08/1999	07:40:00	1.6238	33
08/08/1999	07:40:00	1.624	33
08/08/1999	07:41:00	1.6238	33
08/08/1999	07:41:00	1.6242	33
08/08/1999	07:41:00	1.624	33
08/08/1999	07:43:00	1.6238	33
08/08/1999	07:44:00	1.6236	33
08/08/1999	07:44:00	1.6238	33
08/08/1999	07:44:00	1.624	33
08/08/1999	07:44:59	1.6242	33
08/08/1999	07:44:59	1.6244	33
08/08/1999	07:46:00	1.624	33
08/08/1999	07:47:59	1.6242	33
08/08/1999	07:47:59	1.624	33
08/08/1999	07:47:59	1.6242	33
08/08/1999	07:47:59	1.6244	33
08/08/1999	07:49:00	1.6246	33
08/08/1999	07:50:00	1.6248	33
08/08/1999	07:50:00	1.6246	33
08/08/1999	07:51:59	1.6244	33
08/08/1999	07:53:00	1.6242	33
08/08/1999	07:54:00	1.624	33
08/08/1999	07:54:00	1.6238	33
08/08/1999	07:54:00	1.624	33
08/08/1999	07:54:59	1.624	33
08/08/1999	07:54:59	1.6236	33
08/08/1999	07:54:59	1.6234	33
08/08/1999	07:54:59	1.6236	33
08/08/1999	07:54:59	1.6234	33
08/08/1999	07:56:00	1.6236	33
08/08/1999	07:57:00	1.6234	33
08/08/1999	07:57:00	1.6232	33
08/08/1999	07:59:00	1.6234	33
08/08/1999	08:00:00	1.6238	33
08/08/1999	08:00:00	1.6236	33
08/08/1999	08:02:00	1.6234	33
08/08/1999	08:03:00	1.623	33
08/08/1999	08:03:59	1.6232	33
08/08/1999	08:04:59	1.6236	33
08/08/1999	08:04:59	1.6234	33
08/08/1999	08:06:00	1.6232	33
08/08/1999	08:06:59	1.6226	33
08/08/1999	08:06:59	1.623	33
08/08/1999	08:07:59	1.6222	33
08/08/1999	08:09:00	1.622	33
08/08/1999	08:09:00	1.6224	33
08/08/1999	08:10:59	1.6216	33
08/08/1999	08:10:59	1.6212	33
08/08/1999	08:12:00	1.6214	33
08/08/1999	08:12:00	1.6218	33
08/08/1999	08:12:00	1.6212	33
08/08/1999	08:12:00	1.621	33
08/08/1999	08:13:00	1.6208	33
08/08/1999	08:13:00	1.6206	33
08/08/1999	08:13:00	1.6202	33
08/08/1999	08:13:00	1.62	33
08/08/1999	08:13:00	1.6204	33
08/08/1999	08:13:00	1.6206	33
08/08/1999	08:13:00	1.6204	33
08/08/1999	08:13:00	1.6206	33
08/08/1999	08:13:59	1.6208	33
08/08/1999	08:13:59	1.6206	33
08/08/1999	08:13:59	1.6212	33
08/08/1999	08:15:00	1.6218	33
08/08/1999	08:15:00	1.622	33
08/08/1999	08:15:00	1.6216	33
08/08/1999	08:15:00	1.6218	33
08/08/1999	08:16:00	1.622	33
08/08/1999	08:16:00	1.6218	33
08/08/1999	08:16:00	1.622	33
08/08/1999	08:16:00	1.6218	33
08/08/1999	08:16:00	1.6216	33
08/08/1999	08:16:00	1.622	33
08/08/1999	08:16:59	1.6222	33
08/08/1999	08:18:00	1.622	33
08/08/1999	08:18:00	1.6222	33
08/08/1999	08:19:00	1.622	33
08/08/1999	08:19:00	1.6222	33
08/08/1999	08:19:00	1.622	33
08/08/1999	08:19:59	1.6222	33
08/08/1999	08:19:59	1.622	33
08/08/1999	08:19:59	1.6224	33
08/08/1999	08:19:59	1.6222	33
08/08/1999	08:23:00	1.622	33
08/08/1999	08:23:00	1.6222	33
08/08/1999	08:23:59	1.6224	33
08/08/1999	08:23:59	1.6222	33
08/08/1999	08:23:59	1.622	33
08/08/1999	08:23:59	1.6218	33
08/08/1999	08:25:00	1.6216	33
08/08/1999	08:26:00	1.6218	33
08/08/1999	08:26:00	1.622	33
08/08/1999	08:26:00	1.6222	33
08/08/1999	08:26:59	1.6224	33
08/08/1999	08:28:00	1.6222	33
08/08/1999	08:29:00	1.622	33
08/08/1999	08:31:00	1.6216	33
08/08/1999	08:31:00	1.6214	33
08/08/1999	08:31:00	1.6216	33
08/08/1999	08:31:00	1.6214	33
08/08/1999	08:32:00	1.6218	33
08/08/1999	08:32:00	1.6216	33
08/08/1999	08:32:59	1.6218	33
08/08/1999	08:32:59	1.6216	33
08/08/1999	08:32:59	1.6218	33
08/08/1999	08:35:00	1.6216	33
08/08/1999	08:35:00	1.6214	33
08/08/1999	08:35:59	1.6216	33
08/08/1999	08:36:59	1.622	33
08/08/1999	08:39:00	1.6222	33
08/08/1999	08:39:00	1.6224	33
08/08/1999	08:39:00	1.6226	33
08/08/1999	08:39:59	1.6224	33
08/08/1999	08:41:00	1.6226	33
08/08/1999	08:41:00	1.6224	33
08/08/1999	08:42:00	1.6226	33
08/08/1999	08:42:00	1.6228	33
08/08/1999	08:42:00	1.6226	33
08/08/1999	08:42:59	1.623	33
08/08/1999	08:42:59	1.6228	33
08/08/1999	08:42:59	1.623	33
08/08/1999	08:42:59	1.6232	33
08/08/1999	08:44:00	1.623	33
08/08/1999	08:44:00	1.6232	33
08/08/1999	08:44:00	1.623	33
08/08/1999	08:44:00	1.6234	33
08/08/1999	08:44:00	1.6236	33
08/08/1999	08:45:00	1.6234	33
08/08/1999	08:45:00	1.6236	33
08/08/1999	08:45:59	1.6238	33
08/08/1999	08:45:59	1.6234	33
08/08/1999	08:45:59	1.6236	33
08/08/1999	08:45:59	1.6232	33
08/08/1999	08:48:00	1.623	33
08/08/1999	08:48:00	1.6232	33
08/08/1999	08:48:59	1.623	33
08/08/1999	08:48:59	1.6232	33
08/08/1999	08:48:59	1.6234	33
08/08/1999	08:49:59	1.623	33
08/08/1999	08:49:59	1.6228	33
08/08/1999	08:51:00	1.623	33
08/08/1999	08:51:00	1.6228	33
08/08/1999	08:51:00	1.623	33
08/08/1999	08:52:59	1.6232	33
08/08/1999	08:52:59	1.6234	33
08/08/1999	08:52:59	1.6232	33
08/08/1999	08:52:59	1.6234	33
08/08/1999	08:52:59	1.6232	33
08/08/1999	08:54:00	1.6234	33
08/08/1999	08:54:00	1.6232	33
08/08/1999	08:55:00	1.6234	33
08/08/1999	08:55:00	1.6232	33
08/08/1999	08:55:00	1.623	33
08/08/1999	08:55:00	1.6232	33
08/08/1999	08:55:59	1.623	33
08/08/1999	09:00:00	1.6234	33
08/08/1999	09:01:00	1.6236	33
08/08/1999	09:01:00	1.6234	33
08/08/1999	09:03:00	1.6236	33
08/08/1999	09:04:00	1.6234	33
08/08/1999	09:04:59	1.623	33
08/08/1999	09:05:59	1.6232	33
08/08/1999	09:05:59	1.623	33
08/08/1999	09:07:00	1.6226	33
08/08/1999	09:07:00	1.6224	33
08/08/1999	09:07:00	1.6218	33
08/08/1999	09:07:00	1.6216	33
08/08/1999	09:08:00	1.6214	33
08/08/1999	09:08:00	1.6212	33
08/08/1999	09:08:00	1.6214	33
08/08/1999	09:08:00	1.6212	33
08/08/1999	09:08:59	1.6214	33
08/08/1999	09:08:59	1.6216	33
08/08/1999	09:08:59	1.622	33
08/08/1999	09:08:59	1.6218	33
08/08/1999	09:10:00	1.6216	33
08/08/1999	09:10:00	1.622	33
08/08/1999	09:10:00	1.6218	33
08/08/1999	09:11:00	1.6222	33
08/08/1999	09:11:59	1.6224	33
08/08/1999	09:13:00	1.6222	33
08/08/1999	09:13:00	1.622	33
08/08/1999	09:14:00	1.6218	33
08/08/1999	09:16:00	1.622	33
08/08/1999	09:17:00	1.6222	33
08/08/1999	09:17:00	1.6224	33
08/08/1999	09:17:59	1.6222	33
08/08/1999	09:17:59	1.6224	33
08/08/1999	09:20:00	1.6222	33
08/08/1999	09:21:59	1.6222	33
08/08/1999	09:27:59	1.6216	33
08/08/1999	09:30:00	1.6212	33
08/08/1999	09:30:00	1.621	33
08/08/1999	09:30:00	1.6208	33
08/08/1999	09:30:00	1.6206	33
08/08/1999	09:30:59	1.621	33
08/08/1999	09:30:59	1.6208	33
08/08/1999	09:30:59	1.621	33
08/08/1999	09:32:00	1.6204	33
08/08/1999	09:32:00	1.6202	33
08/08/1999	09:33:00	1.6206	33
08/08/1999	09:33:59	1.621	33
08/08/1999	09:34:59	1.6212	33
08/08/1999	09:36:59	1.621	33
08/08/1999	09:37:59	1.6212	33
08/08/1999	09:39:00	1.6212	33
08/08/1999	09:42:00	1.6214	33
08/08/1999	09:43:00	1.6212	33
08/08/1999	09:43:00	1.621	33
08/08/1999	09:43:59	1.6208	33
08/08/1999	09:46:59	1.6216	33
08/08/1999	09:48:00	1.6218	33
08/08/1999	09:48:00	1.6214	33
08/08/1999	09:49:00	1.6216	33
08/08/1999	09:49:00	1.6214	33
08/08/1999	09:49:00	1.6212	33
08/08/1999	09:49:59	1.6214	33
08/08/1999	09:49:59	1.6212	33
08/08/1999	09:49:59	1.6208	33
08/08/1999	09:52:00	1.6206	33
08/08/1999	09:53:00	1.6208	33
08/08/1999	09:53:00	1.621	33
08/08/1999	09:55:00	1.6206	33
08/08/1999	09:56:00	1.6204	33
08/08/1999	09:56:00	1.6206	33
08/08/1999	09:56:00	1.6208	33
08/08/1999	09:59:00	1.6202	33
08/08/1999	09:59:59	1.6214	33
08/08/1999	09:59:59	1.6212	33
08/08/1999	10:01:00	1.6216	33
08/08/1999	10:02:59	1.6212	33
08/08/1999	10:04:00	1.6208	33
08/08/1999	10:05:00	1.621	33
08/08/1999	10:05:00	1.6212	33
08/08/1999	10:06:59	1.621	33
08/08/1999	10:09:59	1.6206	33
08/08/1999	10:12:59	1.6206	33
08/08/1999	10:15:00	1.6204	33
08/08/1999	10:18:59	1.6204	33
08/08/1999	10:21:00	1.6202	33
08/08/1999	10:21:00	1.6198	33
08/08/1999	10:21:00	1.62	33
08/08/1999	10:21:00	1.6202	33
08/08/1999	10:21:59	1.62	33
08/08/1999	10:21:59	1.6198	33
08/08/1999	10:21:59	1.62	33
08/08/1999	10:21:59	1.6202	33
08/08/1999	10:21:59	1.6204	33
08/08/1999	10:24:00	1.62	33
08/08/1999	10:27:00	1.62	33
08/08/1999	10:28:00	1.6206	33
08/08/1999	10:28:59	1.6208	33
08/08/1999	10:28:59	1.621	33
08/08/1999	10:30:00	1.6208	33
08/08/1999	10:30:00	1.6206	33
08/08/1999	10:31:00	1.6204	33
08/08/1999	10:31:00	1.6202	33
08/08/1999	10:31:59	1.62	33
08/08/1999	10:33:00	1.6196	33
08/08/1999	10:34:00	1.6202	33
08/08/1999	10:38:59	1.62	33
08/08/1999	10:40:00	1.6204	33
08/08/1999	10:43:00	1.621	33
08/08/1999	10:43:00	1.6208	33
08/08/1999	10:44:00	1.621	33
08/08/1999	10:44:59	1.6208	33
08/08/1999	10:44:59	1.621	33
08/08/1999	10:44:59	1.6214	33
08/08/1999	10:44:59	1.6212	33
08/08/1999	10:47:00	1.6212	33
08/08/1999	10:47:00	1.6214	33
08/08/1999	10:50:00	1.6208	33
08/08/1999	10:50:59	1.62	33
08/08/1999	10:51:59	1.6196	33
08/08/1999	10:53:00	1.6192	33
08/08/1999	10:53:00	1.6194	33
08/08/1999	10:53:00	1.6196	33
08/08/1999	10:53:00	1.6194	33
08/08/1999	10:54:59	1.6196	33
08/08/1999	10:54:59	1.6194	33
08/08/1999	10:56:00	1.6196	33
08/08/1999	10:56:00	1.62	33
08/08/1999	10:56:00	1.6198	33
08/08/1999	10:57:00	1.6196	33
08/08/1999	10:57:59	1.6198	33
08/08/1999	10:57:59	1.62	33
08/08/1999	10:57:59	1.6202	33
08/08/1999	10:59:00	1.6196	33
08/08/1999	11:00:59	1.6192	33
08/08/1999	11:00:59	1.619	33
08/08/1999	11:02:00	1.6188	33
08/08/1999	11:02:00	1.6186	33
08/08/1999	11:02:00	1.6188	33
08/08/1999	11:02:00	1.6186	33
08/08/1999	11:02:00	1.6184	33
08/08/1999	11:03:59	1.6188	33
08/08/1999	11:04:59	1.6184	33
08/08/1999	11:06:00	1.619	33
08/08/1999	11:06:59	1.6188	33
08/08/1999	11:06:59	1.6186	33
08/08/1999	11:06:59	1.6188	33
08/08/1999	11:07:59	1.619	33
08/08/1999	11:07:59	1.6192	33
08/08/1999	11:09:00	1.6196	33
08/08/1999	11:09:00	1.6194	33
08/08/1999	11:09:00	1.6196	33
08/08/1999	11:10:00	1.6198	33
08/08/1999	11:12:00	1.62	33
08/08/1999	11:13:00	1.6202	33
08/08/1999	11:13:59	1.62	33
08/08/1999	11:16:00	1.6198	33
08/08/1999	11:18:00	1.6196	33
08/08/1999	11:19:59	1.6194	33
08/08/1999	11:20:59	1.6192	33
08/08/1999	11:22:00	1.619	33
08/08/1999	11:23:00	1.6188	33
08/08/1999	11:25:00	1.6182	33
08/08/1999	11:26:00	1.618	33
08/08/1999	11:29:00	1.6188	33
08/08/1999	11:29:59	1.619	33
08/08/1999	11:31:00	1.6186	33
08/08/1999	11:31:00	1.6184	33
08/08/1999	11:32:00	1.618	33
08/08/1999	11:32:00	1.6182	33
08/08/1999	11:32:59	1.6184	33
08/08/1999	11:34:00	1.6186	33
08/08/1999	11:34:00	1.6184	33
08/08/1999	11:35:00	1.6186	33
08/08/1999	11:35:59	1.619	33
08/08/1999	11:36:59	1.6198	33
08/08/1999	11:36:59	1.6196	33
08/08/1999	11:36:59	1.62	33
08/08/1999	11:36:59	1.6196	33
08/08/1999	11:38:00	1.62	33
08/08/1999	11:38:00	1.6198	33
08/08/1999	11:38:00	1.62	33
08/08/1999	11:38:00	1.6198	33
08/08/1999	11:38:00	1.62	33
08/08/1999	11:38:00	1.6202	33
08/08/1999	11:38:00	1.6204	33
08/08/1999	11:39:00	1.6202	33
08/08/1999	11:39:00	1.6204	33
08/08/1999	11:39:00	1.6206	33
08/08/1999	11:39:59	1.6204	33
08/08/1999	11:39:59	1.6202	33
08/08/1999	11:39:59	1.6204	33
08/08/1999	11:41:00	1.6204	33
08/08/1999	11:41:00	1.6202	33
08/08/1999	11:41:00	1.6204	33
08/08/1999	11:41:00	1.6206	33
08/08/1999	11:42:00	1.6204	33
08/08/1999	11:42:00	1.6206	33
08/08/1999	11:44:00	1.6204	33
08/08/1999	11:44:00	1.6206	33
08/08/1999	11:45:00	1.6204	33
08/08/1999	11:45:59	1.6206	33
08/08/1999	11:45:59	1.621	33
08/08/1999	11:45:59	1.6208	33
08/08/1999	11:45:59	1.6206	33
08/08/1999	11:48:59	1.6204	33
08/08/1999	11:52:59	1.621	33
08/08/1999	11:52:59	1.6208	33
08/08/1999	11:54:00	1.621	33
08/08/1999	11:55:00	1.6212	33
08/08/1999	11:55:00	1.6214	33
08/08/1999	11:55:00	1.6218	33
08/08/1999	11:55:59	1.6214	33
08/08/1999	11:55:59	1.6216	33
08/08/1999	11:55:59	1.6214	33
08/08/1999	11:57:00	1.6216	33
08/08/1999	11:57:00	1.6214	33
08/08/1999	11:57:00	1.6212	33
08/08/1999	11:58:00	1.621	33
08/08/1999	11:58:59	1.6212	33
08/08/1999	12:00:00	1.6216	33
08/08/1999	12:01:00	1.622	33
08/08/1999	12:01:00	1.6224	33
08/08/1999	12:01:59	1.6218	33
08/08/1999	12:01:59	1.6214	33
08/08/1999	12:03:00	1.6218	33
08/08/1999	12:03:00	1.6214	33
08/08/1999	12:04:59	1.6214	33
08/08/1999	12:04:59	1.6212	33
08/08/1999	12:05:59	1.6214	33
08/08/1999	12:07:00	1.6216	33
08/08/1999	12:07:00	1.6212	33
08/08/1999	12:08:00	1.6216	33
08/08/1999	12:08:59	1.6218	33
08/08/1999	12:08:59	1.622	33
08/08/1999	12:11:00	1.6218	33
08/08/1999	12:13:00	1.6216	33
08/08/1999	12:17:59	1.6214	33
08/08/1999	12:20:00	1.6218	33
08/08/1999	12:20:59	1.6216	33
08/08/1999	12:23:00	1.6218	33
08/08/1999	12:27:00	1.622	33
08/08/1999	12:32:00	1.6218	33
08/08/1999	12:33:59	1.622	33
08/08/1999	12:36:00	1.6222	33
08/08/1999	12:36:00	1.6224	33
08/08/1999	12:36:59	1.6222	33
08/08/1999	12:40:59	1.6224	33
08/08/1999	12:42:00	1.6222	33
08/08/1999	12:43:00	1.6226	33
08/08/1999	12:46:00	1.6224	33
08/08/1999	12:46:00	1.6226	33
08/08/1999	12:48:00	1.6228	33
08/08/1999	12:48:00	1.6226	33
08/08/1999	12:49:59	1.6224	33
08/08/1999	12:49:59	1.622	33
08/08/1999	12:52:00	1.6216	33
08/08/1999	12:52:00	1.6218	33
08/08/1999	12:53:59	1.6216	33
08/08/1999	12:53:59	1.6218	33
08/08/1999	12:58:00	1.6222	33
08/08/1999	12:59:00	1.6224	33
08/08/1999	12:59:59	1.6222	33
08/08/1999	13:01:00	1.622	33
08/08/1999	13:04:00	1.6224	33
08/08/1999	13:05:00	1.622	33
08/08/1999	13:06:59	1.6222	33
08/08/1999	13:08:00	1.622	33
08/08/1999	13:09:00	1.6224	33
08/08/1999	13:09:59	1.6222	33
08/08/1999	13:09:59	1.622	33
08/08/1999	13:11:00	1.6218	33
08/08/1999	13:11:00	1.6216	33
08/08/1999	13:12:00	1.6214	33
08/08/1999	13:14:00	1.6214	33
08/08/1999	13:17:00	1.6212	33
08/08/1999	13:17:00	1.6214	33
08/08/1999	13:22:59	1.6212	33
08/08/1999	13:22:59	1.621	33
08/08/1999	13:24:00	1.6208	33
08/08/1999	13:24:00	1.6206	33
08/08/1999	13:24:00	1.6204	33
08/08/1999	13:24:00	1.6206	33
08/08/1999	13:30:00	1.6212	33
08/08/1999	13:31:59	1.6208	33
08/08/1999	13:34:00	1.6206	33
08/08/1999	13:34:59	1.6204	33
08/08/1999	13:38:59	1.6206	33
08/08/1999	13:40:00	1.6208	33
08/08/1999	13:43:00	1.6206	33
08/08/1999	13:44:59	1.6208	33
08/08/1999	13:49:00	1.6206	33
08/08/1999	13:49:00	1.6208	33
08/08/1999	13:50:00	1.621	33
08/08/1999	13:53:00	1.6206	33
08/08/1999	13:54:59	1.6204	33
08/08/1999	13:56:00	1.62	33
08/08/1999	13:56:00	1.6198	33
08/08/1999	13:57:00	1.6202	33
08/08/1999	13:57:00	1.62	33
08/08/1999	13:57:00	1.6198	33
08/08/1999	13:57:00	1.62	33
08/08/1999	13:57:00	1.6198	33
08/08/1999	13:57:59	1.62	33
08/08/1999	13:57:59	1.6198	33
08/08/1999	13:57:59	1.62	33
08/08/1999	13:59:00	1.6202	33
08/08/1999	13:59:00	1.62	33
08/08/1999	13:59:00	1.6198	33
08/08/1999	13:59:00	1.62	33
08/08/1999	13:59:00	1.6198	49
08/09/1999	14:32:59	1.62	73
08/09/1999	14:39:59	1.6202	65
08/09/1999	14:48:00	1.6194	65
08/09/1999	14:51:00	1.6194	65
08/09/1999	14:58:00	1.6196	65
08/09/1999	15:01:00	1.6196	65
08/09/1999	15:10:00	1.6196	65
08/09/1999	15:30:00	1.6196	65
08/09/1999	15:33:59	1.6198	65
08/09/1999	16:05:59	1.621	65
08/09/1999	16:38:00	1.621	65
08/09/1999	16:50:59	1.6212	65
08/09/1999	17:03:00	1.6212	65
08/09/1999	17:26:00	1.6208	65
08/09/1999	17:35:00	1.6208	65
08/09/1999	18:50:59	1.6218	65
08/09/1999	18:55:00	1.6218	65
08/09/1999	18:56:59	1.622	65
08/09/1999	19:14:00	1.6222	65
08/09/1999	19:21:59	1.6218	65
08/09/1999	19:46:00	1.622	65
08/09/1999	19:46:00	1.6222	65
08/09/1999	20:19:59	1.6216	65
08/09/1999	20:39:00	1.6212	65
08/09/1999	21:27:00	1.6216	65
08/09/1999	21:43:00	1.6222	65
08/09/1999	23:00:00	1.6226	65
08/09/1999	23:00:59	1.6226	65
08/09/1999	23:26:00	1.6228	65
08/09/1999	23:39:59	1.623	65
08/09/1999	00:20:00	1.622	65
08/09/1999	00:27:00	1.6234	65
08/09/1999	00:30:59	1.6238	65
08/09/1999	00:32:00	1.624	65
08/09/1999	00:36:00	1.6242	65
08/09/1999	00:37:59	1.624	65
08/09/1999	00:39:00	1.6246	65
08/09/1999	00:58:00	1.6238	65
08/09/1999	01:08:00	1.6248	65
08/09/1999	01:09:00	1.625	65
08/09/1999	01:21:00	1.6248	65
08/09/1999	01:30:00	1.6226	65
08/09/1999	01:41:00	1.6246	65
08/09/1999	01:41:00	1.6248	65
08/09/1999	01:41:00	1.625	65
08/09/1999	01:47:59	1.6256	65
08/09/1999	01:50:00	1.6256	65
08/09/1999	01:50:59	1.626	65
08/09/1999	01:51:59	1.6262	65
08/09/1999	02:04:59	1.6258	65
08/09/1999	02:12:00	1.625	65
08/09/1999	02:13:59	1.6232	65
08/09/1999	02:22:00	1.6232	65
08/09/1999	02:35:59	1.623	65
08/09/1999	02:36:59	1.6238	65
08/09/1999	02:38:00	1.6232	65
08/09/1999	02:39:00	1.6238	65
08/09/1999	02:54:00	1.624	65
08/09/1999	02:57:00	1.6248	65
08/09/1999	03:04:59	1.6242	65
08/09/1999	03:07:00	1.6248	65
08/09/1999	03:07:00	1.625	65
08/09/1999	03:23:00	1.624	65
08/09/1999	03:30:00	1.6248	65
08/09/1999	03:33:00	1.6246	65
08/09/1999	03:43:59	1.6234	65
08/09/1999	03:50:59	1.6224	65
08/09/1999	03:56:00	1.622	65
08/09/1999	04:33:00	1.622	65
08/09/1999	04:33:00	1.6222	65
08/09/1999	04:40:00	1.6224	65
08/09/1999	04:43:00	1.6216	65
08/09/1999	04:51:59	1.6218	65
08/09/1999	04:59:00	1.6214	65
08/09/1999	05:00:00	1.6212	65
08/09/1999	05:04:59	1.621	65
08/09/1999	05:07:59	1.6202	65
08/09/1999	05:18:00	1.6206	65
08/09/1999	05:31:00	1.622	65
08/09/1999	05:32:00	1.6208	65
08/09/1999	05:36:59	1.6208	65
08/09/1999	05:39:00	1.6224	65
08/09/1999	05:39:59	1.6228	65
08/09/1999	06:03:00	1.6232	65
08/09/1999	06:04:59	1.6228	65
08/09/1999	06:08:00	1.6226	65
08/09/1999	06:11:59	1.623	65
08/09/1999	06:53:00	1.6236	65
08/09/1999	06:53:59	1.624	65
08/09/1999	06:55:00	1.6228	65
08/09/1999	06:56:00	1.624	65
08/09/1999	06:56:59	1.6238	65
08/09/1999	06:59:59	1.625	65
08/09/1999	07:02:00	1.625	65
08/09/1999	07:02:59	1.6254	65
08/09/1999	07:02:59	1.6256	65
08/09/1999	07:02:59	1.626	65
08/09/1999	07:02:59	1.6266	65
08/09/1999	07:02:59	1.6268	65
08/09/1999	07:04:00	1.6276	65
08/09/1999	07:04:00	1.628	65
08/09/1999	07:04:00	1.6282	81
08/09/1999	07:19:59	1.627	41
08/09/1999	07:19:59	1.6268	33
08/09/1999	07:19:59	1.6266	33
08/09/1999	07:19:59	1.6274	33
08/09/1999	07:21:00	1.6282	33
08/09/1999	07:21:00	1.628	33
08/09/1999	07:21:59	1.6278	33
08/09/1999	07:21:59	1.6276	33
08/09/1999	07:22:59	1.6274	33
08/09/1999	07:22:59	1.6278	33
08/09/1999	07:22:59	1.6276	33
08/09/1999	07:22:59	1.6272	33
08/09/1999	07:22:59	1.6274	33
08/09/1999	07:24:00	1.6278	33
08/09/1999	07:24:00	1.628	33
08/09/1999	07:24:00	1.6276	33
08/09/1999	07:24:00	1.6274	33
08/09/1999	07:25:00	1.6276	33
08/09/1999	07:25:00	1.6278	33
08/09/1999	07:25:00	1.628	33
08/09/1999	07:25:00	1.6278	33
08/09/1999	07:25:00	1.628	33
08/09/1999	07:25:59	1.6286	33
08/09/1999	07:25:59	1.6284	33
08/09/1999	07:25:59	1.6282	33
08/09/1999	07:25:59	1.628	33
08/09/1999	07:25:59	1.6282	33
08/09/1999	07:27:00	1.6284	33
08/09/1999	07:27:00	1.6282	33
08/09/1999	07:27:00	1.6284	33
08/09/1999	07:27:00	1.628	33
08/09/1999	07:28:00	1.6288	33
08/09/1999	07:28:00	1.6286	33
08/09/1999	07:28:00	1.6288	33
08/09/1999	07:28:00	1.629	33
08/09/1999	07:28:59	1.6294	33
08/09/1999	07:28:59	1.6296	33
08/09/1999	07:28:59	1.6298	33
08/09/1999	07:28:59	1.63	33
08/09/1999	07:28:59	1.6302	33
08/09/1999	07:28:59	1.63	33
08/09/1999	07:28:59	1.6296	33
08/09/1999	07:28:59	1.63	33
08/09/1999	07:30:00	1.6296	33
08/09/1999	07:30:00	1.63	33
08/09/1999	07:30:00	1.6306	33
08/09/1999	07:30:00	1.6304	33
08/09/1999	07:30:00	1.6302	33
08/09/1999	07:31:00	1.63	33
08/09/1999	07:31:00	1.6296	33
08/09/1999	07:31:00	1.6298	33
08/09/1999	07:31:00	1.6292	33
08/09/1999	07:31:59	1.6294	33
08/09/1999	07:31:59	1.6292	33
08/09/1999	07:31:59	1.6294	33
08/09/1999	07:31:59	1.63	33
08/09/1999	07:31:59	1.6298	33
08/09/1999	07:33:00	1.6296	33
08/09/1999	07:34:00	1.6302	33
08/09/1999	07:34:00	1.6298	33
08/09/1999	07:34:00	1.6302	33
08/09/1999	07:34:00	1.63	33
08/09/1999	07:34:00	1.6298	33
08/09/1999	07:34:00	1.6296	33
08/09/1999	07:34:00	1.6294	33
08/09/1999	07:34:59	1.6292	33
08/09/1999	07:34:59	1.6298	33
08/09/1999	07:34:59	1.6296	33
08/09/1999	07:35:59	1.6294	33
08/09/1999	07:37:00	1.6296	33
08/09/1999	07:37:00	1.6294	33
08/09/1999	07:37:00	1.6292	33
08/09/1999	07:37:00	1.6296	33
08/09/1999	07:38:00	1.63	33
08/09/1999	07:38:00	1.6302	33
08/09/1999	07:38:00	1.6304	33
08/09/1999	07:38:00	1.6302	33
08/09/1999	07:38:00	1.6306	33
08/09/1999	07:38:00	1.6308	33
08/09/1999	07:38:00	1.631	33
08/09/1999	07:38:00	1.6306	33
08/09/1999	07:38:59	1.6308	33
08/09/1999	07:38:59	1.631	33
08/09/1999	07:38:59	1.6314	33
08/09/1999	07:38:59	1.6308	33
08/09/1999	07:38:59	1.6312	33
08/09/1999	07:40:00	1.632	33
08/09/1999	07:40:00	1.6316	33
08/09/1999	07:40:00	1.6318	33
08/09/1999	07:40:00	1.6316	33
08/09/1999	07:40:00	1.6318	33
08/09/1999	07:41:00	1.6314	33
08/09/1999	07:41:00	1.6316	33
08/09/1999	07:41:00	1.6326	33
08/09/1999	07:41:00	1.6328	33
08/09/1999	07:41:00	1.633	33
08/09/1999	07:41:00	1.6324	33
08/09/1999	07:41:59	1.6332	33
08/09/1999	07:41:59	1.633	33
08/09/1999	07:41:59	1.6334	33
08/09/1999	07:43:00	1.633	33
08/09/1999	07:43:00	1.6328	33
08/09/1999	07:43:00	1.6326	33
08/09/1999	07:43:00	1.6324	33
08/09/1999	07:44:00	1.6322	33
08/09/1999	07:44:00	1.632	33
08/09/1999	07:44:00	1.6316	33
08/09/1999	07:44:00	1.6318	33
08/09/1999	07:44:00	1.6314	33
08/09/1999	07:44:00	1.6318	33
08/09/1999	07:44:59	1.6316	33
08/09/1999	07:44:59	1.6314	33
08/09/1999	07:44:59	1.6312	33
08/09/1999	07:44:59	1.631	33
08/09/1999	07:44:59	1.6308	33
08/09/1999	07:44:59	1.631	33
08/09/1999	07:46:00	1.6308	33
08/09/1999	07:46:00	1.631	33
08/09/1999	07:46:00	1.6312	33
08/09/1999	07:47:00	1.631	33
08/09/1999	07:47:00	1.6312	33
08/09/1999	07:47:00	1.6314	33
08/09/1999	07:47:00	1.6316	33
08/09/1999	07:47:00	1.632	33
08/09/1999	07:47:59	1.6316	33
08/09/1999	07:49:00	1.632	33
08/09/1999	07:49:00	1.6322	33
08/09/1999	07:49:00	1.632	33
08/09/1999	07:49:00	1.6322	33
08/09/1999	07:49:00	1.632	33
08/09/1999	07:50:00	1.6316	33
08/09/1999	07:50:59	1.632	33
08/09/1999	07:50:59	1.6318	33
08/09/1999	07:51:59	1.632	33
08/09/1999	07:51:59	1.6318	33
08/09/1999	07:53:00	1.6316	33
08/09/1999	07:53:00	1.632	33
08/09/1999	07:53:00	1.6318	33
08/09/1999	07:54:59	1.632	33
08/09/1999	07:54:59	1.6322	33
08/09/1999	07:54:59	1.6324	33
08/09/1999	07:56:00	1.6322	33
08/09/1999	07:57:00	1.632	33
08/09/1999	07:57:00	1.6324	33
08/09/1999	07:57:00	1.6326	33
08/09/1999	07:57:00	1.6328	33
08/09/1999	07:57:00	1.633	33
08/09/1999	07:57:59	1.6326	33
08/09/1999	07:57:59	1.6324	33
08/09/1999	07:57:59	1.6334	33
08/09/1999	07:59:00	1.6332	33
08/09/1999	07:59:00	1.6336	33
08/09/1999	07:59:00	1.6338	33
08/09/1999	07:59:00	1.6336	33
08/09/1999	07:59:00	1.6332	33
08/09/1999	08:00:00	1.6336	33
08/09/1999	08:00:00	1.633	33
08/09/1999	08:00:00	1.6332	33
08/09/1999	08:00:59	1.6328	33
08/09/1999	08:00:59	1.633	33
08/09/1999	08:00:59	1.6336	33
08/09/1999	08:00:59	1.6338	33
08/09/1999	08:00:59	1.634	33
08/09/1999	08:00:59	1.6342	33
08/09/1999	08:02:00	1.634	33
08/09/1999	08:02:00	1.6344	33
08/09/1999	08:02:00	1.6342	33
08/09/1999	08:02:00	1.634	33
08/09/1999	08:02:00	1.6342	33
08/09/1999	08:02:00	1.6344	33
08/09/1999	08:02:00	1.6346	33
08/09/1999	08:03:00	1.634	33
08/09/1999	08:03:00	1.6348	33
08/09/1999	08:03:00	1.6342	33
08/09/1999	08:03:00	1.634	33
08/09/1999	08:03:00	1.6336	33
08/09/1999	08:03:00	1.634	33
08/09/1999	08:03:59	1.6342	33
08/09/1999	08:03:59	1.6334	33
08/09/1999	08:03:59	1.633	33
08/09/1999	08:04:59	1.6328	33
08/09/1999	08:04:59	1.6326	33
08/09/1999	08:04:59	1.633	33
08/09/1999	08:04:59	1.6328	33
08/09/1999	08:04:59	1.6326	33
08/09/1999	08:04:59	1.6328	33
08/09/1999	08:04:59	1.6326	33
08/09/1999	08:06:00	1.6324	33
08/09/1999	08:06:00	1.6326	33
08/09/1999	08:06:00	1.6324	33
08/09/1999	08:06:00	1.6322	33
08/09/1999	08:06:00	1.6328	33
08/09/1999	08:06:00	1.6324	33
08/09/1999	08:06:59	1.633	33
08/09/1999	08:06:59	1.6326	33
08/09/1999	08:07:59	1.6328	33
08/09/1999	08:09:00	1.6332	33
08/09/1999	08:09:00	1.6334	33
08/09/1999	08:10:00	1.6336	33
08/09/1999	08:10:00	1.6334	33
08/09/1999	08:10:59	1.6338	33
08/09/1999	08:10:59	1.6336	33
08/09/1999	08:10:59	1.6334	33
08/09/1999	08:12:00	1.6336	33
08/09/1999	08:12:00	1.6338	33
08/09/1999	08:13:00	1.6336	33
08/09/1999	08:13:59	1.6334	33
08/09/1999	08:13:59	1.6336	33
08/09/1999	08:15:00	1.6334	33
08/09/1999	08:15:00	1.6336	33
08/09/1999	08:16:00	1.6338	33
08/09/1999	08:16:00	1.6336	33
08/09/1999	08:16:00	1.6338	33
08/09/1999	08:16:59	1.634	33
08/09/1999	08:16:59	1.6338	33
08/09/1999	08:16:59	1.6344	33
08/09/1999	08:16:59	1.634	33
08/09/1999	08:16:59	1.6346	33
08/09/1999	08:16:59	1.6348	33
08/09/1999	08:16:59	1.635	33
08/09/1999	08:18:00	1.6346	33
08/09/1999	08:18:00	1.6342	33
08/09/1999	08:18:00	1.635	33
08/09/1999	08:19:00	1.6354	33
08/09/1999	08:19:00	1.635	33
08/09/1999	08:19:59	1.6352	33
08/09/1999	08:19:59	1.6354	33
08/09/1999	08:19:59	1.6358	33
08/09/1999	08:19:59	1.6356	33
08/09/1999	08:19:59	1.6354	33
08/09/1999	08:19:59	1.6356	33
08/09/1999	08:20:59	1.6354	33
08/09/1999	08:20:59	1.6352	33
08/09/1999	08:20:59	1.635	33
08/09/1999	08:20:59	1.6352	33
08/09/1999	08:22:00	1.6354	33
08/09/1999	08:22:00	1.6352	33
08/09/1999	08:22:00	1.6358	33
08/09/1999	08:23:00	1.635	33
08/09/1999	08:23:00	1.6352	33
08/09/1999	08:23:00	1.635	33
08/09/1999	08:23:00	1.6352	33
08/09/1999	08:23:00	1.635	33
08/09/1999	08:23:59	1.6346	33
08/09/1999	08:23:59	1.635	33
08/09/1999	08:23:59	1.6356	33
08/09/1999	08:25:00	1.6358	33
08/09/1999	08:25:00	1.636	33
08/09/1999	08:25:00	1.6356	33
08/09/1999	08:26:00	1.636	33
08/09/1999	08:26:00	1.6358	33
08/09/1999	08:26:00	1.6354	33
08/09/1999	08:26:00	1.6348	33
08/09/1999	08:26:59	1.635	33
08/09/1999	08:26:59	1.6352	33
08/09/1999	08:26:59	1.635	33
08/09/1999	08:26:59	1.6348	33
08/09/1999	08:26:59	1.6346	33
08/09/1999	08:26:59	1.6344	33
08/09/1999	08:28:00	1.6346	33
08/09/1999	08:28:00	1.6344	33
08/09/1999	08:28:00	1.6342	33
08/09/1999	08:28:00	1.634	33
08/09/1999	08:28:00	1.6344	33
08/09/1999	08:29:00	1.634	33
08/09/1999	08:29:00	1.6342	33
08/09/1999	08:29:59	1.6342	33
08/09/1999	08:29:59	1.634	33
08/09/1999	08:29:59	1.6342	33
08/09/1999	08:29:59	1.634	33
08/09/1999	08:31:00	1.6344	33
08/09/1999	08:31:00	1.634	33
08/09/1999	08:32:00	1.634	33
08/09/1999	08:34:00	1.6342	33
08/09/1999	08:35:00	1.6344	33
08/09/1999	08:35:59	1.6348	33
08/09/1999	08:35:59	1.6346	33
08/09/1999	08:35:59	1.6348	33
08/09/1999	08:35:59	1.6346	33
08/09/1999	08:36:59	1.6344	33
08/09/1999	08:39:00	1.6342	33
08/09/1999	08:41:00	1.6344	33
08/09/1999	08:42:00	1.6346	33
08/09/1999	08:42:00	1.6348	33
08/09/1999	08:42:00	1.635	33
08/09/1999	08:44:00	1.6352	33
08/09/1999	08:44:00	1.635	33
08/09/1999	08:45:00	1.6348	33
08/09/1999	08:45:00	1.635	33
08/09/1999	08:45:59	1.6348	33
08/09/1999	08:47:00	1.6352	33
08/09/1999	08:47:00	1.6354	33
08/09/1999	08:47:00	1.6352	33
08/09/1999	08:48:00	1.635	33
08/09/1999	08:49:59	1.6348	33
08/09/1999	08:51:59	1.6344	33
08/09/1999	08:52:59	1.634	33
08/09/1999	08:54:00	1.6342	33
08/09/1999	08:54:00	1.634	33
08/09/1999	08:55:00	1.6338	33
08/09/1999	08:55:00	1.634	33
08/09/1999	08:55:59	1.6344	33
08/09/1999	08:57:00	1.6346	33
08/09/1999	08:58:00	1.6348	33
08/09/1999	08:58:00	1.6344	33
08/09/1999	08:58:00	1.6346	33
08/09/1999	08:58:59	1.6348	33
08/09/1999	08:58:59	1.6346	33
08/09/1999	09:00:00	1.6348	33
08/09/1999	09:01:00	1.6346	33
08/09/1999	09:01:00	1.6344	33
08/09/1999	09:03:00	1.6342	33
08/09/1999	09:03:00	1.6346	33
08/09/1999	09:04:00	1.6348	33
08/09/1999	09:04:59	1.6344	33
08/09/1999	09:04:59	1.6348	33
08/09/1999	09:05:59	1.6346	33
08/09/1999	09:07:00	1.635	33
08/09/1999	09:08:00	1.6348	33
08/09/1999	09:08:59	1.635	33
08/09/1999	09:08:59	1.6352	33
08/09/1999	09:08:59	1.6354	33
08/09/1999	09:10:00	1.6352	33
08/09/1999	09:10:00	1.6354	33
08/09/1999	09:11:00	1.6352	33
08/09/1999	09:11:59	1.6358	33
08/09/1999	09:11:59	1.6356	33
08/09/1999	09:13:00	1.6354	33
08/09/1999	09:13:00	1.6356	33
08/09/1999	09:14:59	1.6352	33
08/09/1999	09:14:59	1.6356	33
08/09/1999	09:14:59	1.6354	33
08/09/1999	09:16:00	1.6352	33
08/09/1999	09:16:00	1.6354	33
08/09/1999	09:16:00	1.6354	33
08/09/1999	09:16:00	1.6352	33
08/09/1999	09:16:00	1.6346	33
08/09/1999	09:17:00	1.6344	33
08/09/1999	09:17:00	1.6342	33
08/09/1999	09:17:00	1.6344	33
08/09/1999	09:17:00	1.6342	33
08/09/1999	09:17:59	1.6344	33
08/09/1999	09:17:59	1.6342	33
08/09/1999	09:19:00	1.634	33
08/09/1999	09:19:00	1.6342	33
08/09/1999	09:19:00	1.634	33
08/09/1999	09:20:00	1.6342	33
08/09/1999	09:20:59	1.6344	33
08/09/1999	09:21:59	1.6342	33
08/09/1999	09:21:59	1.634	33
08/09/1999	09:23:00	1.6342	33
08/09/1999	09:23:00	1.6338	33
08/09/1999	09:23:00	1.634	33
08/09/1999	09:24:00	1.6338	33
08/09/1999	09:24:00	1.6336	33
08/09/1999	09:24:59	1.6338	33
08/09/1999	09:26:00	1.634	33
08/09/1999	09:27:00	1.6338	33
08/09/1999	09:27:00	1.634	33
08/09/1999	09:27:00	1.6338	33
08/09/1999	09:27:00	1.634	33
08/09/1999	09:32:00	1.634	33
08/09/1999	09:33:59	1.6338	33
08/09/1999	09:33:59	1.6336	33
08/09/1999	09:34:59	1.634	33
08/09/1999	09:36:00	1.6338	33
08/09/1999	09:36:59	1.634	33
08/09/1999	09:39:00	1.6346	33
08/09/1999	09:39:00	1.6344	33
08/09/1999	09:40:59	1.6344	33
08/09/1999	09:40:59	1.6342	33
08/09/1999	09:43:59	1.6334	33
08/09/1999	09:43:59	1.6332	33
08/09/1999	09:43:59	1.6326	33
08/09/1999	09:43:59	1.633	33
08/09/1999	09:45:00	1.6332	33
08/09/1999	09:46:00	1.6334	33
08/09/1999	09:46:59	1.633	33
08/09/1999	09:46:59	1.6328	33
08/09/1999	09:48:00	1.6332	33
08/09/1999	09:49:00	1.6334	33
08/09/1999	09:49:00	1.6336	33
08/09/1999	09:49:59	1.6332	33
08/09/1999	09:49:59	1.6334	33
08/09/1999	09:49:59	1.6328	33
08/09/1999	09:50:59	1.6332	33
08/09/1999	09:53:59	1.633	33
08/09/1999	09:53:59	1.6328	33
08/09/1999	09:55:00	1.6326	33
08/09/1999	09:55:00	1.6322	33
08/09/1999	09:56:00	1.632	33
08/09/1999	09:56:00	1.6318	33
08/09/1999	09:56:00	1.6316	33
08/09/1999	09:56:00	1.6314	33
08/09/1999	09:56:59	1.6314	33
08/09/1999	09:56:59	1.6318	33
08/09/1999	09:58:00	1.6318	33
08/09/1999	09:58:00	1.6316	33
08/09/1999	09:58:00	1.6312	33
08/09/1999	09:59:00	1.631	33
08/09/1999	09:59:00	1.6314	33
08/09/1999	09:59:00	1.6312	33
08/09/1999	09:59:00	1.631	33
08/09/1999	09:59:00	1.6308	33
08/09/1999	09:59:59	1.6304	33
08/09/1999	09:59:59	1.631	33
08/09/1999	09:59:59	1.6306	33
08/09/1999	09:59:59	1.6308	33
08/09/1999	10:01:00	1.6314	33
08/09/1999	10:02:59	1.6312	33
08/09/1999	10:02:59	1.6314	33
08/09/1999	10:02:59	1.6318	33
08/09/1999	10:04:00	1.6316	33
08/09/1999	10:05:59	1.6314	33
08/09/1999	10:05:59	1.6316	33
08/09/1999	10:06:59	1.632	33
08/09/1999	10:06:59	1.6322	33
08/09/1999	10:08:00	1.6324	33
08/09/1999	10:09:00	1.6326	33
08/09/1999	10:09:00	1.632	33
08/09/1999	10:09:59	1.6314	33
08/09/1999	10:09:59	1.6318	33
08/09/1999	10:09:59	1.6316	33
08/09/1999	10:11:00	1.6318	33
08/09/1999	10:12:00	1.632	33
08/09/1999	10:12:59	1.6324	33
08/09/1999	10:12:59	1.6322	33
08/09/1999	10:12:59	1.6318	33
08/09/1999	10:14:00	1.6322	33
08/09/1999	10:15:00	1.6324	33
08/09/1999	10:15:59	1.6326	33
08/09/1999	10:15:59	1.6328	33
08/09/1999	10:17:00	1.633	33
08/09/1999	10:18:00	1.6328	33
08/09/1999	10:18:00	1.6326	33
08/09/1999	10:18:00	1.6328	33
08/09/1999	10:18:59	1.6324	33
08/09/1999	10:19:59	1.6328	33
08/09/1999	10:24:00	1.633	33
08/09/1999	10:25:59	1.6334	33
08/09/1999	10:25:59	1.6336	33
08/09/1999	10:27:00	1.6338	33
08/09/1999	10:28:00	1.6336	33
08/09/1999	10:28:00	1.634	33
08/09/1999	10:28:59	1.6346	33
08/09/1999	10:28:59	1.635	33
08/09/1999	10:28:59	1.6346	33
08/09/1999	10:28:59	1.6344	33
08/09/1999	10:30:00	1.6338	33
08/09/1999	10:30:00	1.6336	33
08/09/1999	10:31:00	1.634	33
08/09/1999	10:31:59	1.6344	33
08/09/1999	10:33:00	1.6346	33
08/09/1999	10:34:00	1.6344	33
08/09/1999	10:34:00	1.6346	33
08/09/1999	10:35:59	1.6348	33
08/09/1999	10:37:00	1.6344	33
08/09/1999	10:38:59	1.634	33
08/09/1999	10:38:59	1.6338	33
08/09/1999	10:40:00	1.634	33
08/09/1999	10:41:00	1.6334	33
08/09/1999	10:41:59	1.6332	33
08/09/1999	10:41:59	1.6334	33
08/09/1999	10:41:59	1.6336	33
08/09/1999	10:43:00	1.6338	33
08/09/1999	10:43:00	1.6342	33
08/09/1999	10:43:00	1.634	33
08/09/1999	10:44:00	1.6342	33
08/09/1999	10:44:59	1.634	33
08/09/1999	10:46:00	1.6348	33
08/09/1999	10:47:00	1.6344	33
08/09/1999	10:47:59	1.6348	33
08/09/1999	10:47:59	1.635	33
08/09/1999	10:47:59	1.6348	33
08/09/1999	10:49:00	1.6346	33
08/09/1999	10:49:00	1.6344	33
08/09/1999	10:50:00	1.6342	33
08/09/1999	10:50:00	1.6344	33
08/09/1999	10:50:59	1.6346	33
08/09/1999	10:51:59	1.634	33
08/09/1999	10:54:00	1.6342	33
08/09/1999	10:57:59	1.634	33
08/09/1999	11:00:59	1.6336	33
08/09/1999	11:00:59	1.6338	33
08/09/1999	11:00:59	1.6334	33
08/09/1999	11:03:00	1.6336	33
08/09/1999	11:03:59	1.6334	33
08/09/1999	11:03:59	1.6332	33
08/09/1999	11:04:59	1.633	33
08/09/1999	11:04:59	1.6332	33
08/09/1999	11:07:59	1.6328	33
08/09/1999	11:07:59	1.6326	33
08/09/1999	11:09:00	1.6332	33
08/09/1999	11:10:00	1.633	33
08/09/1999	11:10:00	1.6334	33
08/09/1999	11:12:00	1.6332	33
08/09/1999	11:12:00	1.633	33
08/09/1999	11:15:00	1.6336	33
08/09/1999	11:16:00	1.634	33
08/09/1999	11:16:00	1.6338	33
08/09/1999	11:16:59	1.634	33
08/09/1999	11:23:00	1.6338	33
08/09/1999	11:23:59	1.634	33
08/09/1999	11:26:00	1.6342	33
08/09/1999	11:26:00	1.6344	33
08/09/1999	11:26:59	1.6342	33
08/09/1999	11:26:59	1.634	33
08/09/1999	11:29:00	1.6346	33
08/09/1999	11:29:00	1.6344	33
08/09/1999	11:29:59	1.6348	33
08/09/1999	11:31:00	1.6342	33
08/09/1999	11:34:00	1.6336	33
08/09/1999	11:35:00	1.6334	33
08/09/1999	11:35:59	1.6336	33
08/09/1999	11:36:59	1.6338	33
08/09/1999	11:38:00	1.6336	33
08/09/1999	11:39:00	1.6334	33
08/09/1999	11:39:00	1.6336	33
08/09/1999	11:41:00	1.6334	33
08/09/1999	11:42:00	1.633	33
08/09/1999	11:44:00	1.6328	33
08/09/1999	11:45:00	1.633	33
08/09/1999	11:47:00	1.6332	33
08/09/1999	11:49:59	1.633	33
08/09/1999	11:49:59	1.6328	33
08/09/1999	11:51:00	1.6326	33
08/09/1999	11:51:59	1.6324	33
08/09/1999	12:00:00	1.6326	33
08/09/1999	12:04:00	1.6328	33
08/09/1999	12:04:59	1.633	33
08/09/1999	12:10:00	1.6324	33
08/09/1999	12:13:00	1.6322	33
08/09/1999	12:14:00	1.6328	33
08/09/1999	12:17:00	1.633	33
08/09/1999	12:17:59	1.6328	33
08/09/1999	12:19:00	1.6332	33
08/09/1999	12:19:00	1.633	33
08/09/1999	12:23:00	1.6332	33
08/09/1999	12:24:59	1.633	33
08/09/1999	12:30:00	1.6328	33
08/09/1999	12:32:00	1.6332	33
08/09/1999	12:33:00	1.6336	33
08/09/1999	12:36:00	1.6332	33
08/09/1999	12:42:00	1.6334	33
08/09/1999	12:43:59	1.6332	33
08/09/1999	12:49:00	1.6334	33
08/09/1999	12:50:59	1.6334	33
08/09/1999	12:53:59	1.6336	33
08/09/1999	12:55:00	1.6338	33
08/09/1999	12:56:00	1.6334	33
08/09/1999	13:02:00	1.6332	33
08/09/1999	13:02:00	1.633	33
08/09/1999	13:05:00	1.6334	33
08/09/1999	13:05:59	1.6332	33
08/09/1999	13:06:59	1.633	33
08/09/1999	13:09:00	1.634	33
08/09/1999	13:09:59	1.6344	33
08/09/1999	13:11:00	1.6342	33
08/09/1999	13:11:00	1.634	33
08/09/1999	13:11:00	1.6342	33
08/09/1999	13:14:00	1.6338	33
08/09/1999	13:15:00	1.6342	33
08/09/1999	13:19:59	1.6344	33
08/09/1999	13:21:00	1.635	33
08/09/1999	13:21:00	1.6352	33
08/09/1999	13:21:00	1.6356	33
08/09/1999	13:21:00	1.6354	33
08/09/1999	13:21:59	1.6354	33
08/09/1999	13:21:59	1.6352	33
08/09/1999	13:22:59	1.6354	33
08/09/1999	13:24:00	1.6356	33
08/09/1999	13:24:00	1.6358	33
08/09/1999	13:24:00	1.6362	33
08/09/1999	13:24:00	1.636	33
08/09/1999	13:25:00	1.6358	33
08/09/1999	13:25:00	1.636	33
08/09/1999	13:25:00	1.6362	33
08/09/1999	13:25:00	1.6364	33
08/09/1999	13:25:00	1.6366	33
08/09/1999	13:25:00	1.6364	33
08/09/1999	13:25:59	1.6362	33
08/09/1999	13:25:59	1.6364	33
08/09/1999	13:25:59	1.6366	33
08/09/1999	13:25:59	1.6364	33
08/09/1999	13:25:59	1.636	33
08/09/1999	13:25:59	1.6362	33
08/09/1999	13:27:00	1.6362	33
08/09/1999	13:28:00	1.6358	33
08/09/1999	13:30:00	1.6362	33
08/09/1999	13:30:00	1.6364	33
08/09/1999	13:30:00	1.6366	33
08/09/1999	13:30:00	1.6368	33
08/09/1999	13:30:00	1.6362	33
08/09/1999	13:30:00	1.6368	33
08/09/1999	13:30:00	1.637	33
08/09/1999	13:30:00	1.6368	33
08/09/1999	13:30:00	1.6364	33
08/09/1999	13:31:00	1.6366	33
08/09/1999	13:31:00	1.6362	33
08/09/1999	13:31:00	1.6364	33
08/09/1999	13:31:59	1.6362	33
08/09/1999	13:31:59	1.636	33
08/09/1999	13:33:00	1.6358	33
08/09/1999	13:34:00	1.6358	33
08/09/1999	13:34:00	1.6356	33
08/09/1999	13:34:00	1.6358	33
08/09/1999	13:34:59	1.6356	33
08/09/1999	13:34:59	1.6354	33
08/09/1999	13:35:59	1.635	33
08/09/1999	13:37:00	1.6352	33
08/09/1999	13:40:00	1.6354	33
08/09/1999	13:41:59	1.6356	33
08/09/1999	13:43:00	1.636	33
08/09/1999	13:43:00	1.6362	33
08/09/1999	13:44:00	1.636	33
08/09/1999	13:44:00	1.6358	33
08/09/1999	13:44:00	1.6356	33
08/09/1999	13:44:59	1.636	33
08/09/1999	13:47:00	1.6362	33
08/09/1999	13:47:59	1.6358	33
08/09/1999	13:47:59	1.636	33
08/09/1999	13:49:00	1.6358	33
08/09/1999	13:49:00	1.636	33
08/09/1999	13:49:00	1.6358	33
08/09/1999	13:49:00	1.636	33
08/09/1999	13:50:00	1.6364	33
08/09/1999	13:50:59	1.6366	33
08/09/1999	13:50:59	1.6368	33
08/09/1999	13:51:59	1.6366	33
08/09/1999	13:51:59	1.6364	33
08/09/1999	13:54:00	1.6362	33
08/09/1999	13:56:00	1.6364	33
08/09/1999	13:57:00	1.6366	33
08/09/1999	13:57:00	1.6364	33
08/09/1999	13:57:59	1.6366	33
08/09/1999	13:57:59	1.6364	33
08/09/1999	13:57:59	1.6362	33
08/09/1999	13:57:59	1.6364	33
08/09/1999	13:57:59	1.6362	33
08/09/1999	13:57:59	1.6364	33
08/09/1999	13:57:59	1.6362	33
08/09/1999	13:57:59	1.636	33
08/09/1999	13:59:00	1.6362	33
08/09/1999	13:59:00	1.636	33
08/09/1999	13:59:00	1.6358	33
08/09/1999	13:59:00	1.6356	33
08/09/1999	13:59:00	1.6354	33
08/09/1999	13:59:00	1.6352	33
08/09/1999	13:59:00	1.635	33
08/09/1999	13:59:00	1.6364	33
08/09/1999	14:00:00	1.6354	49
08/10/1999	14:31:00	1.6374	73
08/10/1999	14:32:00	1.6372	65
08/10/1999	14:54:00	1.6364	65
08/10/1999	15:13:00	1.636	65
08/10/1999	15:14:59	1.636	65
08/10/1999	15:17:59	1.6358	65
08/10/1999	16:25:00	1.6356	65
08/10/1999	16:51:59	1.6352	65
08/10/1999	16:56:00	1.635	65
08/10/1999	17:52:59	1.6332	65
08/10/1999	18:08:59	1.6328	65
08/10/1999	18:26:00	1.633	65
08/10/1999	18:46:59	1.633	65
08/10/1999	19:05:59	1.633	65
08/10/1999	19:50:59	1.6316	65
08/10/1999	20:00:59	1.6322	65
08/10/1999	20:39:59	1.632	65
08/10/1999	20:42:00	1.6316	65
08/10/1999	20:48:00	1.6316	65
08/10/1999	20:49:59	1.6312	65
08/10/1999	20:49:59	1.631	65
08/10/1999	20:55:00	1.6316	65
08/10/1999	20:55:59	1.6312	65
08/10/1999	20:58:59	1.6312	65
08/10/1999	21:00:00	1.631	65
08/10/1999	21:07:00	1.6304	65
08/10/1999	21:24:59	1.6318	65
08/10/1999	21:43:59	1.632	65
08/10/1999	21:49:59	1.6328	65
08/10/1999	23:00:00	1.6324	65
08/10/1999	23:00:59	1.6326	65
08/10/1999	23:04:59	1.6334	65
08/10/1999	23:06:59	1.634	65
08/10/1999	23:18:00	1.634	65
08/10/1999	23:31:00	1.6324	65
08/10/1999	23:31:00	1.6322	65
08/10/1999	23:45:00	1.6318	65
08/10/1999	00:37:59	1.6326	65
08/10/1999	00:39:00	1.6324	65
08/10/1999	00:39:00	1.633	65
08/10/1999	00:40:00	1.6324	65
08/10/1999	00:42:00	1.6324	65
08/10/1999	01:22:59	1.6332	65
08/10/1999	01:27:00	1.6334	65
08/10/1999	01:31:00	1.6336	65
08/10/1999	01:31:00	1.6338	65
08/10/1999	01:50:59	1.633	65
08/10/1999	01:57:00	1.6326	65
08/10/1999	02:28:00	1.633	65
08/10/1999	02:28:00	1.6324	65
08/10/1999	02:34:00	1.6324	65
08/10/1999	02:34:00	1.632	65
08/10/1999	02:48:59	1.631	65
08/10/1999	02:48:59	1.6306	65
08/10/1999	02:48:59	1.6304	65
08/10/1999	02:55:00	1.6308	65
08/10/1999	02:57:00	1.6306	65
08/10/1999	02:58:00	1.631	65
08/10/1999	03:00:00	1.631	65
08/10/1999	03:00:00	1.6302	65
08/10/1999	03:00:00	1.63	65
08/10/1999	03:01:00	1.6302	65
08/10/1999	03:03:00	1.6294	65
08/10/1999	03:05:59	1.6304	65
08/10/1999	03:08:00	1.6318	65
08/10/1999	03:10:00	1.632	65
08/10/1999	03:11:59	1.6318	65
08/10/1999	03:14:59	1.6322	65
08/10/1999	03:16:00	1.6324	65
08/10/1999	03:16:00	1.632	65
08/10/1999	03:17:59	1.6322	65
08/10/1999	03:24:00	1.633	65
08/10/1999	03:27:59	1.633	65
08/10/1999	03:29:00	1.634	65
08/10/1999	03:39:00	1.633	65
08/10/1999	03:40:00	1.6334	65
08/10/1999	03:50:59	1.6338	65
08/10/1999	03:52:00	1.6328	65
08/10/1999	03:53:00	1.6326	65
08/10/1999	03:59:00	1.632	65
08/10/1999	03:59:59	1.6322	65
08/10/1999	04:04:00	1.632	65
08/10/1999	04:30:00	1.632	65
08/10/1999	04:34:59	1.632	65
08/10/1999	04:49:00	1.632	65
08/10/1999	04:51:59	1.631	65
08/10/1999	04:54:00	1.6304	65
08/10/1999	04:57:00	1.6302	65
08/10/1999	04:57:59	1.63	65
08/10/1999	05:02:00	1.63	65
08/10/1999	05:03:59	1.631	65
08/10/1999	05:04:59	1.6316	65
08/10/1999	05:10:59	1.6308	65
08/10/1999	05:13:59	1.63	65
08/10/1999	05:16:59	1.6296	65
08/10/1999	05:18:00	1.6296	65
08/10/1999	05:19:00	1.6298	65
08/10/1999	05:20:59	1.6292	65
08/10/1999	05:20:59	1.629	65
08/10/1999	05:20:59	1.6284	65
08/10/1999	05:20:59	1.6282	65
08/10/1999	05:26:00	1.629	65
08/10/1999	05:26:59	1.629	65
08/10/1999	05:28:00	1.6296	65
08/10/1999	05:32:59	1.629	65
08/10/1999	05:34:00	1.6288	65
08/10/1999	05:36:59	1.628	65
08/10/1999	05:36:59	1.6278	65
08/10/1999	05:38:00	1.6284	65
08/10/1999	05:39:00	1.6286	65
08/10/1999	05:39:59	1.6282	65
08/10/1999	05:49:59	1.628	65
08/10/1999	06:04:00	1.6294	65
08/10/1999	06:13:00	1.6294	65
08/10/1999	06:20:59	1.6294	65
08/10/1999	06:27:00	1.628	65
08/10/1999	06:27:59	1.6284	65
08/10/1999	06:50:59	1.6282	81
08/10/1999	07:19:59	1.6288	41
08/10/1999	07:19:59	1.6286	33
08/10/1999	07:19:59	1.6288	33
08/10/1999	07:19:59	1.629	33
08/10/1999	07:19:59	1.6292	33
08/10/1999	07:19:59	1.6288	33
08/10/1999	07:21:00	1.629	33
08/10/1999	07:21:59	1.6292	33
08/10/1999	07:21:59	1.6294	33
08/10/1999	07:21:59	1.6296	33
08/10/1999	07:22:59	1.6294	33
08/10/1999	07:22:59	1.6296	33
08/10/1999	07:22:59	1.6294	33
08/10/1999	07:24:00	1.6296	33
08/10/1999	07:24:00	1.6298	33
08/10/1999	07:25:00	1.6296	33
08/10/1999	07:25:59	1.6298	33
08/10/1999	07:27:00	1.63	33
08/10/1999	07:27:00	1.6298	33
08/10/1999	07:27:00	1.63	33
08/10/1999	07:28:00	1.6294	33
08/10/1999	07:28:59	1.6296	33
08/10/1999	07:28:59	1.6298	33
08/10/1999	07:28:59	1.6296	33
08/10/1999	07:30:00	1.6306	33
08/10/1999	07:30:00	1.6308	33
08/10/1999	07:30:00	1.6302	33
08/10/1999	07:30:00	1.6306	33
08/10/1999	07:31:00	1.631	33
08/10/1999	07:31:00	1.6308	33
08/10/1999	07:31:00	1.6306	33
08/10/1999	07:31:59	1.63	33
08/10/1999	07:31:59	1.6298	33
08/10/1999	07:31:59	1.6294	33
08/10/1999	07:31:59	1.6292	33
08/10/1999	07:33:00	1.6296	33
08/10/1999	07:33:00	1.6292	33
08/10/1999	07:33:00	1.6294	33
08/10/1999	07:33:00	1.629	33
08/10/1999	07:34:00	1.6288	33
08/10/1999	07:34:00	1.629	33
08/10/1999	07:34:00	1.6282	33
08/10/1999	07:34:00	1.6284	33
08/10/1999	07:34:00	1.6288	33
08/10/1999	07:34:00	1.6286	33
08/10/1999	07:34:59	1.628	33
08/10/1999	07:34:59	1.6284	33
08/10/1999	07:34:59	1.6288	33
08/10/1999	07:34:59	1.6284	33
08/10/1999	07:35:59	1.6282	33
08/10/1999	07:35:59	1.6284	33
08/10/1999	07:35:59	1.6282	33
08/10/1999	07:37:00	1.628	33
08/10/1999	07:37:00	1.6282	33
08/10/1999	07:38:00	1.6286	33
08/10/1999	07:38:00	1.6282	33
08/10/1999	07:38:00	1.6284	33
08/10/1999	07:38:00	1.6286	33
08/10/1999	07:38:00	1.628	33
08/10/1999	07:38:00	1.6278	33
08/10/1999	07:38:59	1.6276	33
08/10/1999	07:38:59	1.6274	33
08/10/1999	07:38:59	1.627	33
08/10/1999	07:38:59	1.6276	33
08/10/1999	07:38:59	1.6278	33
08/10/1999	07:38:59	1.6276	33
08/10/1999	07:40:00	1.6274	33
08/10/1999	07:40:00	1.628	33
08/10/1999	07:40:00	1.6282	33
08/10/1999	07:40:00	1.6278	33
08/10/1999	07:40:00	1.6276	33
08/10/1999	07:41:00	1.628	33
08/10/1999	07:41:00	1.6278	33
08/10/1999	07:41:00	1.6274	33
08/10/1999	07:41:59	1.6272	33
08/10/1999	07:41:59	1.6274	33
08/10/1999	07:41:59	1.6272	33
08/10/1999	07:41:59	1.627	33
08/10/1999	07:41:59	1.6268	33
08/10/1999	07:43:00	1.6272	33
08/10/1999	07:43:00	1.6268	33
08/10/1999	07:43:00	1.627	33
08/10/1999	07:44:00	1.6266	33
08/10/1999	07:44:00	1.6264	33
08/10/1999	07:44:00	1.6262	33
08/10/1999	07:44:00	1.6264	33
08/10/1999	07:44:00	1.627	33
08/10/1999	07:44:59	1.6268	33
08/10/1999	07:44:59	1.6266	33
08/10/1999	07:44:59	1.6268	33
08/10/1999	07:44:59	1.627	33
08/10/1999	07:46:00	1.6272	33
08/10/1999	07:46:00	1.627	33
08/10/1999	07:46:00	1.6268	33
08/10/1999	07:46:00	1.6272	33
08/10/1999	07:46:00	1.6274	33
08/10/1999	07:47:00	1.6276	33
08/10/1999	07:47:00	1.6274	33
08/10/1999	07:47:00	1.6272	33
08/10/1999	07:47:00	1.627	33
08/10/1999	07:47:00	1.6268	33
08/10/1999	07:47:00	1.6266	33
08/10/1999	07:49:00	1.6272	33
08/10/1999	07:49:00	1.6274	33
08/10/1999	07:50:00	1.6276	33
08/10/1999	07:50:00	1.6278	33
08/10/1999	07:50:00	1.6276	33
08/10/1999	07:50:59	1.6278	33
08/10/1999	07:50:59	1.6274	33
08/10/1999	07:50:59	1.6272	33
08/10/1999	07:50:59	1.6274	33
08/10/1999	07:51:59	1.6278	33
08/10/1999	07:51:59	1.6274	33
08/10/1999	07:54:00	1.6276	33
08/10/1999	07:54:00	1.6278	33
08/10/1999	07:56:00	1.6276	33
08/10/1999	07:57:00	1.6274	33
08/10/1999	07:57:00	1.6276	33
08/10/1999	07:57:59	1.6274	33
08/10/1999	07:57:59	1.6276	33
08/10/1999	07:59:00	1.6278	33
08/10/1999	08:00:00	1.6276	33
08/10/1999	08:00:00	1.6278	33
08/10/1999	08:00:00	1.628	33
08/10/1999	08:00:59	1.6276	33
08/10/1999	08:00:59	1.628	33
08/10/1999	08:02:00	1.6274	33
08/10/1999	08:02:00	1.628	33
08/10/1999	08:02:00	1.6278	33
08/10/1999	08:02:00	1.6274	33
08/10/1999	08:03:00	1.6276	33
08/10/1999	08:03:59	1.6274	33
08/10/1999	08:03:59	1.6272	33
08/10/1999	08:04:59	1.6282	33
08/10/1999	08:06:00	1.6284	33
08/10/1999	08:06:59	1.6282	33
08/10/1999	08:06:59	1.6284	33
08/10/1999	08:06:59	1.628	33
08/10/1999	08:07:59	1.6276	33
08/10/1999	08:07:59	1.6278	33
08/10/1999	08:09:00	1.6276	33
08/10/1999	08:09:00	1.6274	33
08/10/1999	08:10:00	1.6272	33
08/10/1999	08:10:59	1.627	33
08/10/1999	08:10:59	1.6272	33
08/10/1999	08:12:00	1.627	33
08/10/1999	08:12:00	1.6268	33
08/10/1999	08:12:00	1.6266	33
08/10/1999	08:13:00	1.6262	33
08/10/1999	08:13:00	1.6264	33
08/10/1999	08:13:00	1.6262	33
08/10/1999	08:13:59	1.626	33
08/10/1999	08:13:59	1.6258	33
08/10/1999	08:13:59	1.626	33
08/10/1999	08:13:59	1.6264	33
08/10/1999	08:15:00	1.6266	33
08/10/1999	08:16:00	1.6264	33
08/10/1999	08:16:59	1.6266	33
08/10/1999	08:16:59	1.6268	33
08/10/1999	08:16:59	1.6266	33
08/10/1999	08:18:00	1.6264	33
08/10/1999	08:19:59	1.626	33
08/10/1999	08:19:59	1.6258	33
08/10/1999	08:19:59	1.6264	33
08/10/1999	08:20:59	1.6266	33
08/10/1999	08:20:59	1.626	33
08/10/1999	08:20:59	1.6258	33
08/10/1999	08:20:59	1.6256	33
08/10/1999	08:20:59	1.6254	33
08/10/1999	08:22:00	1.6258	33
08/10/1999	08:22:00	1.626	33
08/10/1999	08:22:00	1.6256	33
08/10/1999	08:23:00	1.6254	33
08/10/1999	08:23:00	1.6252	33
08/10/1999	08:23:00	1.625	33
08/10/1999	08:23:00	1.6248	33
08/10/1999	08:23:00	1.6252	33
08/10/1999	08:23:00	1.6254	33
08/10/1999	08:23:00	1.6256	33
08/10/1999	08:23:59	1.6254	33
08/10/1999	08:25:00	1.6252	33
08/10/1999	08:25:00	1.625	33
08/10/1999	08:26:00	1.6244	33
08/10/1999	08:26:00	1.6248	33
08/10/1999	08:26:59	1.6248	33
08/10/1999	08:26:59	1.625	33
08/10/1999	08:26:59	1.6248	33
08/10/1999	08:28:00	1.6254	33
08/10/1999	08:28:00	1.6252	33
08/10/1999	08:28:00	1.6254	33
08/10/1999	08:28:00	1.6256	33
08/10/1999	08:29:00	1.625	33
08/10/1999	08:29:00	1.6248	33
08/10/1999	08:29:00	1.6246	33
08/10/1999	08:29:00	1.6248	33
08/10/1999	08:29:59	1.6246	33
08/10/1999	08:29:59	1.6244	33
08/10/1999	08:29:59	1.6242	33
08/10/1999	08:29:59	1.624	33
08/10/1999	08:31:00	1.6242	33
08/10/1999	08:31:00	1.6244	33
08/10/1999	08:31:00	1.6246	33
08/10/1999	08:31:00	1.6244	33
08/10/1999	08:32:00	1.6248	33
08/10/1999	08:32:00	1.6246	33
08/10/1999	08:32:59	1.6244	33
08/10/1999	08:32:59	1.6246	33
08/10/1999	08:32:59	1.6244	33
08/10/1999	08:34:00	1.6248	33
08/10/1999	08:35:00	1.6246	33
08/10/1999	08:35:59	1.6248	33
08/10/1999	08:35:59	1.625	33
08/10/1999	08:36:59	1.6248	33
08/10/1999	08:38:00	1.6246	33
08/10/1999	08:39:00	1.6248	33
08/10/1999	08:39:00	1.6246	33
08/10/1999	08:39:00	1.6248	33
08/10/1999	08:39:00	1.625	33
08/10/1999	08:39:59	1.6252	33
08/10/1999	08:39:59	1.625	33
08/10/1999	08:39:59	1.6252	33
08/10/1999	08:39:59	1.6256	33
08/10/1999	08:39:59	1.6254	33
08/10/1999	08:41:00	1.6256	33
08/10/1999	08:42:59	1.6258	33
08/10/1999	08:44:00	1.626	33
08/10/1999	08:44:00	1.6258	33
08/10/1999	08:45:00	1.6256	33
08/10/1999	08:45:00	1.6254	33
08/10/1999	08:47:00	1.625	33
08/10/1999	08:47:00	1.6248	33
08/10/1999	08:48:00	1.625	33
08/10/1999	08:48:00	1.6248	33
08/10/1999	08:48:59	1.6246	33
08/10/1999	08:48:59	1.6248	33
08/10/1999	08:48:59	1.6246	33
08/10/1999	08:48:59	1.6244	33
08/10/1999	08:49:59	1.625	33
08/10/1999	08:49:59	1.6252	33
08/10/1999	08:51:00	1.625	33
08/10/1999	08:51:00	1.6248	33
08/10/1999	08:51:00	1.6246	33
08/10/1999	08:52:59	1.6244	33
08/10/1999	08:52:59	1.624	33
08/10/1999	08:52:59	1.6242	33
08/10/1999	08:54:00	1.624	33
08/10/1999	08:54:00	1.6244	33
08/10/1999	08:54:00	1.6246	33
08/10/1999	08:54:00	1.6244	33
08/10/1999	08:55:00	1.6246	33
08/10/1999	08:55:59	1.6244	33
08/10/1999	08:55:59	1.6248	33
08/10/1999	08:55:59	1.6246	33
08/10/1999	08:55:59	1.6242	33
08/10/1999	08:55:59	1.624	33
08/10/1999	08:55:59	1.6238	33
08/10/1999	08:55:59	1.6236	33
08/10/1999	08:55:59	1.6234	33
08/10/1999	08:55:59	1.6234	33
08/10/1999	08:55:59	1.6236	33
08/10/1999	08:55:59	1.6238	33
08/10/1999	08:57:00	1.6236	33
08/10/1999	08:57:00	1.6238	33
08/10/1999	08:58:00	1.624	33
08/10/1999	08:58:00	1.6244	33
08/10/1999	08:58:00	1.624	33
08/10/1999	08:58:59	1.624	33
08/10/1999	08:58:59	1.6238	33
08/10/1999	08:58:59	1.624	33
08/10/1999	08:58:59	1.6238	33
08/10/1999	08:58:59	1.6236	33
08/10/1999	08:58:59	1.6238	33
08/10/1999	09:00:00	1.6236	33
08/10/1999	09:00:00	1.6234	33
08/10/1999	09:00:00	1.6236	33
08/10/1999	09:01:00	1.6238	33
08/10/1999	09:01:00	1.6236	33
08/10/1999	09:01:59	1.6238	33
08/10/1999	09:01:59	1.6236	33
08/10/1999	09:03:00	1.6238	33
08/10/1999	09:04:00	1.624	33
08/10/1999	09:04:00	1.6238	33
08/10/1999	09:04:59	1.624	33
08/10/1999	09:04:59	1.6244	33
08/10/1999	09:04:59	1.6246	33
08/10/1999	09:04:59	1.624	33
08/10/1999	09:05:59	1.6238	33
08/10/1999	09:07:00	1.6242	33
08/10/1999	09:08:00	1.6244	33
08/10/1999	09:08:59	1.6242	33
08/10/1999	09:08:59	1.624	33
08/10/1999	09:10:00	1.6242	33
08/10/1999	09:10:00	1.6244	33
08/10/1999	09:11:59	1.6242	33
08/10/1999	09:13:00	1.625	33
08/10/1999	09:13:00	1.6252	33
08/10/1999	09:13:00	1.6254	33
08/10/1999	09:14:00	1.6252	33
08/10/1999	09:14:00	1.6258	33
08/10/1999	09:14:59	1.6256	33
08/10/1999	09:14:59	1.6258	33
08/10/1999	09:14:59	1.626	33
08/10/1999	09:14:59	1.6258	33
08/10/1999	09:14:59	1.626	33
08/10/1999	09:14:59	1.6256	33
08/10/1999	09:16:00	1.6258	33
08/10/1999	09:16:00	1.6256	33
08/10/1999	09:16:00	1.6258	33
08/10/1999	09:16:00	1.626	33
08/10/1999	09:17:59	1.626	33
08/10/1999	09:17:59	1.6258	33
08/10/1999	09:19:00	1.6256	33
08/10/1999	09:20:00	1.6258	33
08/10/1999	09:20:00	1.626	33
08/10/1999	09:20:59	1.6264	33
08/10/1999	09:20:59	1.6262	33
08/10/1999	09:21:59	1.6264	33
08/10/1999	09:23:00	1.626	33
08/10/1999	09:24:00	1.6258	33
08/10/1999	09:24:59	1.6264	33
08/10/1999	09:26:00	1.6266	33
08/10/1999	09:26:00	1.6268	33
08/10/1999	09:26:00	1.627	33
08/10/1999	09:27:00	1.6272	33
08/10/1999	09:27:00	1.6274	33
08/10/1999	09:27:00	1.627	33
08/10/1999	09:27:00	1.6268	33
08/10/1999	09:27:00	1.6266	33
08/10/1999	09:27:59	1.6262	33
08/10/1999	09:29:00	1.626	33
08/10/1999	09:29:00	1.6256	33
08/10/1999	09:30:59	1.6258	33
08/10/1999	09:30:59	1.626	33
08/10/1999	09:32:00	1.6256	33
08/10/1999	09:33:00	1.6256	33
08/10/1999	09:33:00	1.6254	33
08/10/1999	09:34:59	1.6252	33
08/10/1999	09:34:59	1.625	33
08/10/1999	09:36:59	1.6248	33
08/10/1999	09:39:00	1.625	33
08/10/1999	09:40:00	1.6256	33
08/10/1999	09:40:59	1.6254	33
08/10/1999	09:42:00	1.6252	33
08/10/1999	09:42:00	1.625	33
08/10/1999	09:43:00	1.6252	33
08/10/1999	09:45:00	1.625	33
08/10/1999	09:45:00	1.6248	33
08/10/1999	09:45:00	1.6246	33
08/10/1999	09:46:00	1.6248	33
08/10/1999	09:46:00	1.625	33
08/10/1999	09:46:59	1.625	33
08/10/1999	09:48:00	1.6252	33
08/10/1999	09:48:00	1.6248	33
08/10/1999	09:49:00	1.6252	33
08/10/1999	09:49:59	1.6244	33
08/10/1999	09:52:00	1.6242	33
08/10/1999	09:53:00	1.624	33
08/10/1999	09:53:00	1.6242	33
08/10/1999	09:53:59	1.6244	33
08/10/1999	09:55:00	1.624	33
08/10/1999	09:56:00	1.6244	33
08/10/1999	09:56:59	1.6238	33
08/10/1999	09:58:00	1.6244	33
08/10/1999	09:59:59	1.6242	33
08/10/1999	10:02:00	1.6244	33
08/10/1999	10:02:00	1.6242	33
08/10/1999	10:02:59	1.624	33
08/10/1999	10:05:59	1.6238	33
08/10/1999	10:06:59	1.6234	33
08/10/1999	10:06:59	1.623	33
08/10/1999	10:06:59	1.6232	33
08/10/1999	10:06:59	1.6236	33
08/10/1999	10:08:00	1.623	33
08/10/1999	10:08:00	1.6228	33
08/10/1999	10:08:00	1.623	33
08/10/1999	10:09:00	1.6226	33
08/10/1999	10:09:00	1.6224	33
08/10/1999	10:09:59	1.6226	33
08/10/1999	10:09:59	1.6228	33
08/10/1999	10:11:00	1.6226	33
08/10/1999	10:11:00	1.6224	33
08/10/1999	10:12:00	1.6222	33
08/10/1999	10:12:00	1.6224	33
08/10/1999	10:12:00	1.6222	33
08/10/1999	10:12:00	1.6226	33
08/10/1999	10:12:00	1.6228	33
08/10/1999	10:12:59	1.6224	33
08/10/1999	10:12:59	1.6226	33
08/10/1999	10:14:00	1.622	33
08/10/1999	10:14:00	1.6222	33
08/10/1999	10:14:00	1.622	33
08/10/1999	10:14:00	1.6216	33
08/10/1999	10:14:00	1.6214	33
08/10/1999	10:14:00	1.6218	33
08/10/1999	10:15:00	1.6212	33
08/10/1999	10:15:00	1.6216	33
08/10/1999	10:15:00	1.6218	33
08/10/1999	10:15:59	1.622	33
08/10/1999	10:15:59	1.6224	33
08/10/1999	10:15:59	1.6222	33
08/10/1999	10:17:00	1.622	33
08/10/1999	10:17:00	1.6222	33
08/10/1999	10:17:00	1.6226	33
08/10/1999	10:17:00	1.6222	33
08/10/1999	10:17:00	1.622	33
08/10/1999	10:18:00	1.6224	33
08/10/1999	10:18:00	1.622	33
08/10/1999	10:18:59	1.6222	33
08/10/1999	10:18:59	1.6218	33
08/10/1999	10:19:59	1.6216	33
08/10/1999	10:21:00	1.6214	33
08/10/1999	10:21:00	1.6212	33
08/10/1999	10:21:00	1.621	33
08/10/1999	10:21:00	1.6208	33
08/10/1999	10:21:00	1.6206	33
08/10/1999	10:21:00	1.6204	33
08/10/1999	10:21:00	1.6202	33
08/10/1999	10:21:59	1.6206	33
08/10/1999	10:21:59	1.6208	33
08/10/1999	10:21:59	1.6206	33
08/10/1999	10:21:59	1.6204	33
08/10/1999	10:21:59	1.6206	33
08/10/1999	10:22:59	1.6202	33
08/10/1999	10:24:00	1.62	33
08/10/1999	10:24:00	1.6202	33
08/10/1999	10:24:00	1.62	33
08/10/1999	10:24:00	1.6196	33
08/10/1999	10:24:00	1.6194	33
08/10/1999	10:24:00	1.6192	33
08/10/1999	10:24:00	1.619	33
08/10/1999	10:24:00	1.6194	33
08/10/1999	10:24:00	1.6198	33
08/10/1999	10:25:00	1.62	33
08/10/1999	10:25:00	1.6198	33
08/10/1999	10:25:00	1.6196	33
08/10/1999	10:25:00	1.6194	33
08/10/1999	10:25:00	1.62	33
08/10/1999	10:25:00	1.6198	33
08/10/1999	10:25:59	1.6194	33
08/10/1999	10:25:59	1.619	33
08/10/1999	10:25:59	1.6196	33
08/10/1999	10:27:00	1.6192	33
08/10/1999	10:27:00	1.619	33
08/10/1999	10:27:00	1.6188	33
08/10/1999	10:27:00	1.6186	33
08/10/1999	10:28:00	1.6184	33
08/10/1999	10:28:00	1.6182	33
08/10/1999	10:28:00	1.6184	33
08/10/1999	10:28:00	1.6188	33
08/10/1999	10:28:00	1.619	33
08/10/1999	10:28:00	1.6192	33
08/10/1999	10:28:59	1.619	33
08/10/1999	10:28:59	1.6194	33
08/10/1999	10:28:59	1.6192	33
08/10/1999	10:28:59	1.6188	33
08/10/1999	10:28:59	1.618	33
08/10/1999	10:28:59	1.6172	33
08/10/1999	10:28:59	1.6178	33
08/10/1999	10:30:00	1.6176	33
08/10/1999	10:30:00	1.6174	33
08/10/1999	10:30:00	1.6172	33
08/10/1999	10:30:00	1.6166	33
08/10/1999	10:30:00	1.617	33
08/10/1999	10:30:00	1.6176	33
08/10/1999	10:31:00	1.6178	33
08/10/1999	10:31:00	1.6168	33
08/10/1999	10:31:00	1.617	33
08/10/1999	10:31:00	1.6168	33
08/10/1999	10:31:00	1.6166	33
08/10/1999	10:31:00	1.6164	33
08/10/1999	10:31:59	1.6172	33
08/10/1999	10:31:59	1.6174	33
08/10/1999	10:31:59	1.6172	33
08/10/1999	10:31:59	1.617	33
08/10/1999	10:31:59	1.6164	33
08/10/1999	10:31:59	1.6162	33
08/10/1999	10:33:00	1.6166	33
08/10/1999	10:33:00	1.6172	33
08/10/1999	10:33:00	1.618	33
08/10/1999	10:33:00	1.6174	33
08/10/1999	10:33:00	1.6178	33
08/10/1999	10:33:00	1.6176	33
08/10/1999	10:34:00	1.6172	33
08/10/1999	10:34:00	1.6176	33
08/10/1999	10:34:00	1.6178	33
08/10/1999	10:34:00	1.618	33
08/10/1999	10:34:00	1.6186	33
08/10/1999	10:34:00	1.619	33
08/10/1999	10:34:59	1.6186	33
08/10/1999	10:34:59	1.6184	33
08/10/1999	10:34:59	1.6188	33
08/10/1999	10:35:59	1.6186	33
08/10/1999	10:35:59	1.6188	33
08/10/1999	10:35:59	1.6194	33
08/10/1999	10:35:59	1.6196	33
08/10/1999	10:35:59	1.6194	33
08/10/1999	10:37:00	1.6192	33
08/10/1999	10:37:00	1.6194	33
08/10/1999	10:37:00	1.6192	33
08/10/1999	10:37:00	1.6194	33
08/10/1999	10:38:59	1.6192	33
08/10/1999	10:38:59	1.6194	33
08/10/1999	10:38:59	1.6196	33
08/10/1999	10:40:00	1.6192	33
08/10/1999	10:40:00	1.6188	33
08/10/1999	10:41:00	1.6186	33
08/10/1999	10:41:00	1.6188	33
08/10/1999	10:41:00	1.6186	33
08/10/1999	10:43:00	1.6184	33
08/10/1999	10:43:00	1.618	33
08/10/1999	10:44:00	1.6176	33
08/10/1999	10:44:00	1.6178	33
08/10/1999	10:44:00	1.6174	33
08/10/1999	10:44:59	1.6176	33
08/10/1999	10:44:59	1.6178	33
08/10/1999	10:44:59	1.6176	33
08/10/1999	10:44:59	1.6178	33
08/10/1999	10:44:59	1.618	33
08/10/1999	10:46:00	1.6184	33
08/10/1999	10:46:00	1.6186	33
08/10/1999	10:46:00	1.6192	33
08/10/1999	10:47:00	1.619	33
08/10/1999	10:47:59	1.6192	33
08/10/1999	10:50:00	1.6194	33
08/10/1999	10:50:59	1.6196	33
08/10/1999	10:51:59	1.6192	33
08/10/1999	10:53:00	1.6188	33
08/10/1999	10:53:00	1.6196	33
08/10/1999	10:54:00	1.619	33
08/10/1999	10:54:00	1.6188	33
08/10/1999	10:54:59	1.6186	33
08/10/1999	10:54:59	1.6184	33
08/10/1999	10:56:00	1.6192	33
08/10/1999	10:57:00	1.619	33
08/10/1999	11:00:00	1.6192	33
08/10/1999	11:03:00	1.6192	33
08/10/1999	11:03:59	1.619	33
08/10/1999	11:03:59	1.6188	33
08/10/1999	11:03:59	1.619	33
08/10/1999	11:04:59	1.6192	33
08/10/1999	11:07:59	1.6188	33
08/10/1999	11:09:00	1.6186	33
08/10/1999	11:09:00	1.6184	33
08/10/1999	11:09:00	1.6186	33
08/10/1999	11:09:00	1.6188	33
08/10/1999	11:10:59	1.6196	33
08/10/1999	11:13:00	1.6194	33
08/10/1999	11:16:00	1.6188	33
08/10/1999	11:16:59	1.619	33
08/10/1999	11:19:59	1.6194	33
08/10/1999	11:25:00	1.6198	33
08/10/1999	11:25:00	1.62	33
08/10/1999	11:25:00	1.6196	33
08/10/1999	11:32:00	1.62	33
08/10/1999	11:35:00	1.6196	33
08/10/1999	11:35:00	1.6198	33
08/10/1999	11:35:00	1.6196	33
08/10/1999	11:39:59	1.6198	33
08/10/1999	11:49:59	1.62	33
08/10/1999	11:54:00	1.6204	33
08/10/1999	11:57:00	1.62	33
08/10/1999	11:58:00	1.6198	33
08/10/1999	11:58:59	1.6196	33
08/10/1999	12:00:00	1.6194	33
08/10/1999	12:00:00	1.6196	33
08/10/1999	12:01:59	1.6194	33
08/10/1999	12:03:00	1.6198	33
08/10/1999	12:04:00	1.6196	33
08/10/1999	12:10:00	1.6194	33
08/10/1999	12:14:00	1.6198	33
08/10/1999	12:17:00	1.62	33
08/10/1999	12:17:59	1.6198	33
08/10/1999	12:17:59	1.6196	33
08/10/1999	12:26:00	1.6194	33
08/10/1999	12:26:00	1.6196	33
08/10/1999	12:26:00	1.6194	33
08/10/1999	12:26:00	1.6196	33
08/10/1999	12:37:59	1.6192	33
08/10/1999	12:39:00	1.619	33
08/10/1999	12:40:00	1.6188	33
08/10/1999	12:40:00	1.619	33
08/10/1999	12:40:59	1.6188	33
08/10/1999	12:48:00	1.6184	33
08/10/1999	12:49:00	1.6186	33
08/10/1999	12:49:59	1.6188	33
08/10/1999	12:50:59	1.619	33
08/10/1999	12:53:00	1.6192	33
08/10/1999	12:56:00	1.619	33
08/10/1999	13:02:59	1.6192	33
08/10/1999	13:09:00	1.6196	33
08/10/1999	13:09:00	1.6192	33
08/10/1999	13:12:00	1.619	33
08/10/1999	13:15:00	1.6192	33
08/10/1999	13:17:00	1.6194	33
08/10/1999	13:21:59	1.6192	33
08/10/1999	13:28:59	1.6192	33
08/10/1999	13:31:00	1.619	33
08/10/1999	13:31:59	1.619	33
08/10/1999	13:34:00	1.6196	33
08/10/1999	13:34:00	1.6198	33
08/10/1999	13:34:59	1.62	33
08/10/1999	13:35:59	1.6202	33
08/10/1999	13:37:00	1.62	33
08/10/1999	13:38:00	1.6202	33
08/10/1999	13:38:00	1.6204	33
08/10/1999	13:38:59	1.6202	33
08/10/1999	13:40:00	1.62	33
08/10/1999	13:41:00	1.6202	33
08/10/1999	13:41:00	1.62	33
08/10/1999	13:41:59	1.6202	33
08/10/1999	13:41:59	1.62	33
08/10/1999	13:44:00	1.6194	33
08/10/1999	13:44:00	1.6196	33
08/10/1999	13:44:59	1.6194	33
08/10/1999	13:46:00	1.6196	33
08/10/1999	13:46:00	1.6192	33
08/10/1999	13:46:00	1.619	33
08/10/1999	13:47:00	1.6192	33
08/10/1999	13:47:59	1.619	33
08/10/1999	13:49:00	1.6188	33
08/10/1999	13:50:00	1.619	33
08/10/1999	13:50:00	1.6188	33
08/10/1999	13:51:59	1.6186	33
08/10/1999	13:51:59	1.6184	33
08/10/1999	13:53:00	1.6186	33
08/10/1999	13:53:00	1.6188	33
08/10/1999	13:54:00	1.6186	33
08/10/1999	13:54:00	1.6182	33
08/10/1999	13:54:59	1.618	33
08/10/1999	13:54:59	1.6182	33
08/10/1999	13:56:00	1.6184	33
08/10/1999	13:56:00	1.6186	33
08/10/1999	13:57:00	1.6188	33
08/10/1999	13:57:59	1.619	33
08/10/1999	13:57:59	1.6192	33
08/10/1999	13:57:59	1.6194	33
08/10/1999	13:59:00	1.6192	33
08/10/1999	13:59:00	1.619	33
08/10/1999	13:59:00	1.6192	33
08/10/1999	13:59:00	1.6194	33
08/10/1999	13:59:00	1.6192	33
08/10/1999	13:59:00	1.6194	33
08/10/1999	13:59:00	1.6192	33
08/10/1999	13:59:00	1.619	33
08/10/1999	13:59:00	1.6192	49
08/13/1999	17:29:59	1.621	73
08/13/1999	17:42:00	1.6208	65
08/13/1999	18:01:59	1.6208	65
08/13/1999	18:36:59	1.6214	65
08/13/1999	19:08:00	1.6208	65
08/13/1999	19:34:00	1.622	65
08/13/1999	19:51:59	1.6228	65
08/13/1999	19:56:00	1.6228	65
08/13/1999	20:04:59	1.6224	65
08/13/1999	20:38:00	1.6224	65
08/13/1999	21:16:00	1.6222	65
08/13/1999	21:32:00	1.6224	65
08/13/1999	21:34:59	1.6228	65
08/13/1999	21:37:59	1.6228	65
08/13/1999	21:45:00	1.6228	65
08/13/1999	21:52:00	1.6226	65
08/13/1999	22:11:00	1.6228	65
08/13/1999	22:21:59	1.6224	65
08/13/1999	22:21:59	1.6228	65
08/13/1999	23:16:00	1.6222	65
08/13/1999	23:16:00	1.622	65
08/13/1999	23:22:00	1.6218	65
08/13/1999	23:55:59	1.6224	65
08/13/1999	00:07:00	1.622	65
08/13/1999	00:17:59	1.622	65
08/13/1999	00:40:00	1.622	65
08/13/1999	00:43:59	1.622	65
08/13/1999	01:18:59	1.622	65
08/13/1999	01:21:59	1.621	65
08/13/1999	01:56:00	1.6224	65
08/13/1999	01:57:00	1.623	65
08/13/1999	02:04:59	1.6234	65
08/13/1999	02:04:59	1.6236	65
08/13/1999	02:31:00	1.621	65
08/13/1999	02:35:00	1.6208	65
08/13/1999	02:35:59	1.6208	65
08/13/1999	02:38:00	1.6204	65
08/13/1999	02:39:59	1.6204	65
08/13/1999	02:47:00	1.6196	65
08/13/1999	02:48:00	1.6192	65
08/13/1999	02:48:59	1.6184	65
08/13/1999	02:51:59	1.6182	65
08/13/1999	02:55:00	1.618	65
08/13/1999	02:55:59	1.6182	65
08/13/1999	03:01:59	1.6186	65
08/13/1999	03:08:59	1.6182	65
08/13/1999	03:11:00	1.6182	65
08/13/1999	03:13:00	1.6182	65
08/13/1999	03:13:00	1.618	65
08/13/1999	03:14:00	1.618	65
08/13/1999	03:14:59	1.6176	65
08/13/1999	03:20:00	1.618	65
08/13/1999	03:20:00	1.6172	65
08/13/1999	03:20:59	1.617	65
08/13/1999	03:21:59	1.6166	65
08/13/1999	03:27:00	1.6174	65
08/13/1999	03:30:59	1.6174	65
08/13/1999	03:32:00	1.6166	65
08/13/1999	03:32:00	1.6164	65
08/13/1999	03:32:00	1.6162	65
08/13/1999	03:33:00	1.616	65
08/13/1999	03:34:59	1.6158	65
08/13/1999	03:36:00	1.6154	65
08/13/1999	03:36:00	1.6152	65
08/13/1999	03:37:59	1.6144	65
08/13/1999	03:37:59	1.6132	65
08/13/1999	03:39:00	1.6138	65
08/13/1999	03:39:00	1.613	65
08/13/1999	03:40:00	1.6128	65
08/13/1999	03:40:59	1.616	65
08/13/1999	03:42:00	1.613	65
08/13/1999	03:42:00	1.6126	65
08/13/1999	03:43:00	1.6134	65
08/13/1999	03:43:00	1.6124	65
08/13/1999	03:43:00	1.6128	65
08/13/1999	03:43:00	1.612	65
08/13/1999	03:43:00	1.6134	65
08/13/1999	03:43:00	1.6116	65
08/13/1999	03:43:59	1.613	65
08/13/1999	03:45:00	1.613	65
08/13/1999	03:46:00	1.612	65
08/13/1999	03:46:00	1.6124	65
08/13/1999	03:49:59	1.6124	65
08/13/1999	03:56:00	1.6136	65
08/13/1999	03:59:00	1.6138	65
08/13/1999	04:02:00	1.6138	65
08/13/1999	04:02:59	1.613	65
08/13/1999	04:04:00	1.613	65
08/13/1999	04:04:00	1.6128	65
08/13/1999	04:04:00	1.6124	65
08/13/1999	04:06:59	1.6122	65
08/13/1999	04:09:59	1.6136	65
08/13/1999	04:12:59	1.6122	65
08/13/1999	04:17:00	1.6128	65
08/13/1999	04:19:59	1.6128	65
08/13/1999	04:25:00	1.6144	65
08/13/1999	04:28:59	1.6138	65
08/13/1999	04:35:59	1.6148	65
08/13/1999	04:37:00	1.6156	65
08/13/1999	04:40:00	1.6152	65
08/13/1999	04:44:59	1.615	65
08/13/1999	04:51:59	1.614	65
08/13/1999	04:56:00	1.6138	65
08/13/1999	05:00:00	1.6138	65
08/13/1999	05:13:59	1.615	65
08/13/1999	05:23:00	1.6152	65
08/13/1999	05:26:59	1.6142	65
08/13/1999	05:28:00	1.6146	65
08/13/1999	05:34:00	1.615	65
08/13/1999	05:35:59	1.6158	65
08/13/1999	05:35:59	1.616	65
08/13/1999	05:38:00	1.6164	65
08/13/1999	05:45:00	1.6162	65
08/13/1999	05:51:00	1.616	65
08/13/1999	05:57:00	1.6158	65
08/13/1999	05:58:59	1.616	65
08/13/1999	06:04:00	1.615	65
08/13/1999	06:08:00	1.6146	65
08/13/1999	06:10:00	1.6142	65
08/13/1999	06:11:59	1.6138	65
08/13/1999	06:16:00	1.613	65
08/13/1999	06:16:00	1.6126	65
08/13/1999	06:17:00	1.6136	65
08/13/1999	06:17:00	1.6124	65
08/13/1999	06:17:59	1.612	65
08/13/1999	06:30:59	1.6138	65
08/13/1999	06:37:59	1.614	65
08/13/1999	06:40:59	1.6144	65
08/13/1999	06:53:00	1.6148	81
08/13/1999	07:19:59	1.6168	41
08/13/1999	07:19:59	1.6166	33
08/13/1999	07:19:59	1.6168	33
08/13/1999	07:19:59	1.6166	33
08/13/1999	07:19:59	1.617	33
08/13/1999	07:19:59	1.6168	33
08/13/1999	07:19:59	1.617	33
08/13/1999	07:19:59	1.6174	33
08/13/1999	07:21:00	1.6172	33
08/13/1999	07:21:00	1.6174	33
08/13/1999	07:21:00	1.6176	33
08/13/1999	07:21:00	1.6174	33
08/13/1999	07:21:59	1.6172	33
08/13/1999	07:21:59	1.6174	33
08/13/1999	07:21:59	1.6172	33
08/13/1999	07:21:59	1.617	33
08/13/1999	07:22:59	1.6174	33
08/13/1999	07:24:00	1.6176	33
08/13/1999	07:25:00	1.6172	33
08/13/1999	07:25:00	1.617	33
08/13/1999	07:25:00	1.6168	33
08/13/1999	07:25:59	1.6164	33
08/13/1999	07:25:59	1.6162	33
08/13/1999	07:25:59	1.6158	33
08/13/1999	07:25:59	1.616	33
08/13/1999	07:27:00	1.6158	33
08/13/1999	07:27:00	1.6156	33
08/13/1999	07:27:00	1.6158	33
08/13/1999	07:28:00	1.6158	33
08/13/1999	07:28:00	1.6162	33
08/13/1999	07:28:00	1.6164	33
08/13/1999	07:28:00	1.616	33
08/13/1999	07:28:59	1.6158	33
08/13/1999	07:28:59	1.6156	33
08/13/1999	07:28:59	1.6158	33
08/13/1999	07:28:59	1.616	33
08/13/1999	07:28:59	1.6158	33
08/13/1999	07:28:59	1.6156	33
08/13/1999	07:28:59	1.616	33
08/13/1999	07:30:00	1.6164	33
08/13/1999	07:30:00	1.616	33
08/13/1999	07:31:00	1.6156	33
08/13/1999	07:31:00	1.6154	33
08/13/1999	07:31:00	1.616	33
08/13/1999	07:31:59	1.6158	33
08/13/1999	07:31:59	1.616	33
08/13/1999	07:31:59	1.6164	33
08/13/1999	07:34:00	1.6168	33
08/13/1999	07:34:00	1.617	33
08/13/1999	07:34:00	1.6172	33
08/13/1999	07:34:00	1.6166	33
08/13/1999	07:35:59	1.6168	33
08/13/1999	07:37:00	1.6172	33
08/13/1999	07:37:00	1.617	33
08/13/1999	07:38:00	1.6172	33
08/13/1999	07:38:59	1.6174	33
08/13/1999	07:38:59	1.6172	33
08/13/1999	07:40:00	1.6166	33
08/13/1999	07:40:00	1.6168	33
08/13/1999	07:41:00	1.6166	33
08/13/1999	07:41:00	1.6168	33
08/13/1999	07:41:59	1.6166	33
08/13/1999	07:43:00	1.6164	33
08/13/1999	07:43:00	1.6166	33
08/13/1999	07:44:00	1.616	33
08/13/1999	07:44:59	1.6158	33
08/13/1999	07:44:59	1.616	33
08/13/1999	07:46:00	1.6156	33
08/13/1999	07:47:00	1.6158	33
08/13/1999	07:47:00	1.6156	33
08/13/1999	07:47:59	1.6154	33
08/13/1999	07:49:00	1.615	33
08/13/1999	07:50:00	1.6154	33
08/13/1999	07:50:00	1.615	33
08/13/1999	07:50:00	1.6148	33
08/13/1999	07:50:59	1.6146	33
08/13/1999	07:50:59	1.615	33
08/13/1999	07:50:59	1.6144	33
08/13/1999	07:50:59	1.6142	33
08/13/1999	07:50:59	1.6148	33
08/13/1999	07:51:59	1.6146	33
08/13/1999	07:51:59	1.6148	33
08/13/1999	07:53:00	1.615	33
08/13/1999	07:53:00	1.614	33
08/13/1999	07:53:00	1.6142	33
08/13/1999	07:53:00	1.6144	33
08/13/1999	07:53:00	1.6142	33
08/13/1999	07:54:00	1.6144	33
08/13/1999	07:54:00	1.6142	33
08/13/1999	07:54:00	1.614	33
08/13/1999	07:54:59	1.6144	33
08/13/1999	07:56:00	1.6142	33
08/13/1999	07:56:00	1.6144	33
08/13/1999	07:56:00	1.6142	33
08/13/1999	07:56:00	1.6144	33
08/13/1999	07:56:00	1.6138	33
08/13/1999	07:56:00	1.6136	33
08/13/1999	07:56:00	1.6134	33
08/13/1999	07:56:00	1.6138	33
08/13/1999	07:57:00	1.6132	33
08/13/1999	07:57:00	1.6134	33
08/13/1999	07:57:00	1.6136	33
08/13/1999	07:57:00	1.6134	33
08/13/1999	07:57:00	1.6132	33
08/13/1999	07:57:00	1.613	33
08/13/1999	07:57:00	1.6134	33
08/13/1999	07:57:59	1.6138	33
08/13/1999	07:57:59	1.6136	33
08/13/1999	07:57:59	1.6138	33
08/13/1999	07:57:59	1.614	33
08/13/1999	07:59:00	1.6142	33
08/13/1999	08:00:00	1.6144	33
08/13/1999	08:00:00	1.614	33
08/13/1999	08:03:00	1.6142	33
08/13/1999	08:03:00	1.6146	33
08/13/1999	08:03:59	1.6144	33
08/13/1999	08:03:59	1.6146	33
08/13/1999	08:04:59	1.6144	33
08/13/1999	08:06:00	1.6144	33
08/13/1999	08:06:59	1.6142	33
08/13/1999	08:06:59	1.6144	33
08/13/1999	08:07:59	1.6148	33
08/13/1999	08:07:59	1.6146	33
08/13/1999	08:07:59	1.6144	33
08/13/1999	08:07:59	1.6148	33
08/13/1999	08:10:00	1.615	33
08/13/1999	08:10:59	1.6148	33
08/13/1999	08:12:00	1.615	33
08/13/1999	08:13:59	1.6152	33
08/13/1999	08:15:00	1.615	33
08/13/1999	08:16:59	1.615	33
08/13/1999	08:16:59	1.6148	33
08/13/1999	08:16:59	1.6146	33
08/13/1999	08:16:59	1.6142	33
08/13/1999	08:16:59	1.6144	33
08/13/1999	08:16:59	1.6146	33
08/13/1999	08:19:00	1.6144	33
08/13/1999	08:22:00	1.6146	33
08/13/1999	08:23:00	1.615	33
08/13/1999	08:23:59	1.6156	33
08/13/1999	08:25:00	1.6154	33
08/13/1999	08:25:00	1.6156	33
08/13/1999	08:25:00	1.6158	33
08/13/1999	08:28:00	1.6156	33
08/13/1999	08:29:00	1.6154	33
08/13/1999	08:29:00	1.6156	33
08/13/1999	08:29:00	1.6154	33
08/13/1999	08:29:59	1.6156	33
08/13/1999	08:31:00	1.615	33
08/13/1999	08:32:00	1.6148	33
08/13/1999	08:36:59	1.615	33
08/13/1999	08:36:59	1.6152	33
08/13/1999	08:41:00	1.6154	33
08/13/1999	08:42:00	1.615	33
08/13/1999	08:42:00	1.6148	33
08/13/1999	08:42:59	1.615	33
08/13/1999	08:47:00	1.615	33
08/13/1999	08:48:59	1.6146	33
08/13/1999	08:51:00	1.6148	33
08/13/1999	08:51:00	1.6146	33
08/13/1999	08:51:00	1.6144	33
08/13/1999	08:51:59	1.6142	33
08/13/1999	08:52:59	1.6148	33
08/13/1999	08:52:59	1.615	33
08/13/1999	08:52:59	1.6152	33
08/13/1999	08:54:00	1.6156	33
08/13/1999	08:55:59	1.6152	33
08/13/1999	08:57:00	1.6154	33
08/13/1999	08:58:00	1.6144	33
08/13/1999	08:58:59	1.6142	33
08/13/1999	08:58:59	1.6144	33
08/13/1999	08:58:59	1.6142	33
08/13/1999	08:58:59	1.614	33
08/13/1999	09:00:00	1.6142	33
08/13/1999	09:01:00	1.614	33
08/13/1999	09:01:00	1.6138	33
08/13/1999	09:01:59	1.614	33
08/13/1999	09:01:59	1.6138	33
08/13/1999	09:03:00	1.6128	33
08/13/1999	09:03:00	1.6126	33
08/13/1999	09:03:00	1.6122	33
08/13/1999	09:03:00	1.6126	33
08/13/1999	09:03:00	1.6128	33
08/13/1999	09:03:00	1.613	33
08/13/1999	09:04:00	1.6132	33
08/13/1999	09:04:00	1.613	33
08/13/1999	09:04:00	1.6134	33
08/13/1999	09:04:59	1.6136	33
08/13/1999	09:05:59	1.6134	33
08/13/1999	09:05:59	1.6136	33
08/13/1999	09:07:00	1.6126	33
08/13/1999	09:08:00	1.613	33
08/13/1999	09:08:00	1.6126	33
08/13/1999	09:08:00	1.6122	33
08/13/1999	09:08:00	1.612	33
08/13/1999	09:08:00	1.6118	33
08/13/1999	09:08:59	1.612	33
08/13/1999	09:08:59	1.6118	33
08/13/1999	09:08:59	1.6114	33
08/13/1999	09:08:59	1.6112	33
08/13/1999	09:08:59	1.611	33
08/13/1999	09:08:59	1.6112	33
08/13/1999	09:08:59	1.6114	33
08/13/1999	09:08:59	1.6116	33
08/13/1999	09:10:00	1.612	33
08/13/1999	09:10:00	1.6122	33
08/13/1999	09:11:00	1.6116	33
08/13/1999	09:11:00	1.6118	33
08/13/1999	09:11:59	1.612	33
08/13/1999	09:14:00	1.6124	33
08/13/1999	09:19:00	1.6116	33
08/13/1999	09:19:00	1.6114	33
08/13/1999	09:20:00	1.611	33
08/13/1999	09:20:00	1.6116	33
08/13/1999	09:20:59	1.6118	33
08/13/1999	09:20:59	1.6114	33
08/13/1999	09:21:59	1.6116	33
08/13/1999	09:23:00	1.6112	33
08/13/1999	09:23:00	1.611	33
08/13/1999	09:23:00	1.6106	33
08/13/1999	09:23:00	1.6108	33
08/13/1999	09:23:00	1.6104	33
08/13/1999	09:24:00	1.6104	33
08/13/1999	09:24:00	1.6102	33
08/13/1999	09:24:00	1.61	33
08/13/1999	09:24:00	1.6098	33
08/13/1999	09:24:00	1.6096	33
08/13/1999	09:24:00	1.6094	33
08/13/1999	09:24:59	1.6092	33
08/13/1999	09:24:59	1.6088	33
08/13/1999	09:24:59	1.6084	33
08/13/1999	09:24:59	1.6088	33
08/13/1999	09:24:59	1.609	33
08/13/1999	09:26:00	1.6092	33
08/13/1999	09:26:00	1.6094	33
08/13/1999	09:26:00	1.6096	33
08/13/1999	09:27:00	1.61	33
08/13/1999	09:27:00	1.6102	33
08/13/1999	09:27:00	1.61	33
08/13/1999	09:27:59	1.6096	33
08/13/1999	09:27:59	1.6094	33
08/13/1999	09:27:59	1.6096	33
08/13/1999	09:29:00	1.6098	33
08/13/1999	09:29:00	1.61	33
08/13/1999	09:29:00	1.6102	33
08/13/1999	09:30:00	1.61	33
08/13/1999	09:32:00	1.6098	33
08/13/1999	09:32:00	1.6096	33
08/13/1999	09:33:00	1.6102	33
08/13/1999	09:33:59	1.6104	33
08/13/1999	09:34:59	1.6098	33
08/13/1999	09:34:59	1.6094	33
08/13/1999	09:36:00	1.6092	33
08/13/1999	09:36:00	1.6096	33
08/13/1999	09:36:59	1.6092	33
08/13/1999	09:36:59	1.609	33
08/13/1999	09:36:59	1.6088	33
08/13/1999	09:36:59	1.6082	33
08/13/1999	09:37:59	1.6084	33
08/13/1999	09:37:59	1.6086	33
08/13/1999	09:37:59	1.6084	33
08/13/1999	09:39:00	1.6086	33
08/13/1999	09:39:00	1.6088	33
08/13/1999	09:39:00	1.6082	33
08/13/1999	09:40:00	1.608	33
08/13/1999	09:40:00	1.6078	33
08/13/1999	09:40:00	1.608	33
08/13/1999	09:40:59	1.6082	33
08/13/1999	09:40:59	1.6084	33
08/13/1999	09:40:59	1.6086	33
08/13/1999	09:42:00	1.6088	33
08/13/1999	09:42:00	1.609	33
08/13/1999	09:42:00	1.6088	33
08/13/1999	09:43:00	1.609	33
08/13/1999	09:43:00	1.6092	33
08/13/1999	09:43:00	1.6094	33
08/13/1999	09:43:00	1.609	33
08/13/1999	09:43:59	1.6088	33
08/13/1999	09:43:59	1.609	33
08/13/1999	09:43:59	1.6092	33
08/13/1999	09:43:59	1.6098	33
08/13/1999	09:45:00	1.61	33
08/13/1999	09:45:00	1.6102	33
08/13/1999	09:49:00	1.6098	33
08/13/1999	09:49:00	1.6096	33
08/13/1999	09:49:00	1.61	33
08/13/1999	09:49:00	1.6096	33
08/13/1999	09:50:59	1.6098	33
08/13/1999	09:52:00	1.6096	33
08/13/1999	09:52:00	1.6098	33
08/13/1999	09:53:00	1.61	33
08/13/1999	09:53:00	1.6098	33
08/13/1999	09:53:59	1.609	33
08/13/1999	09:56:59	1.6092	33
08/13/1999	09:58:00	1.6094	33
08/13/1999	09:58:00	1.6096	33
08/13/1999	09:59:00	1.6098	33
08/13/1999	09:59:59	1.61	33
08/13/1999	09:59:59	1.6098	33
08/13/1999	10:01:00	1.6098	33
08/13/1999	10:02:00	1.6096	33
08/13/1999	10:02:59	1.6094	33
08/13/1999	10:04:00	1.6096	33
08/13/1999	10:04:00	1.6098	33
08/13/1999	10:05:00	1.6094	33
08/13/1999	10:05:00	1.6092	33
08/13/1999	10:05:59	1.6096	33
08/13/1999	10:06:59	1.61	33
08/13/1999	10:09:59	1.6098	33
08/13/1999	10:09:59	1.6094	33
08/13/1999	10:11:00	1.6092	33
08/13/1999	10:11:00	1.609	33
08/13/1999	10:12:00	1.6088	33
08/13/1999	10:12:59	1.6086	33
08/13/1999	10:15:00	1.6088	33
08/13/1999	10:15:00	1.6092	33
08/13/1999	10:15:59	1.609	33
08/13/1999	10:15:59	1.6092	33
08/13/1999	10:17:00	1.6094	33
08/13/1999	10:18:00	1.609	33
08/13/1999	10:18:00	1.6092	33
08/13/1999	10:18:00	1.609	33
08/13/1999	10:18:59	1.6092	33
08/13/1999	10:18:59	1.609	33
08/13/1999	10:19:59	1.6086	33
08/13/1999	10:21:00	1.6092	33
08/13/1999	10:21:59	1.6092	33
08/13/1999	10:22:59	1.6096	33
08/13/1999	10:24:00	1.6098	33
08/13/1999	10:24:00	1.61	33
08/13/1999	10:25:00	1.6098	33
08/13/1999	10:25:00	1.61	33
08/13/1999	10:25:59	1.6096	33
08/13/1999	10:25:59	1.6094	33
08/13/1999	10:25:59	1.6098	33
08/13/1999	10:27:00	1.61	33
08/13/1999	10:27:00	1.6102	33
08/13/1999	10:27:00	1.61	33
08/13/1999	10:28:00	1.6104	33
08/13/1999	10:28:00	1.6102	33
08/13/1999	10:28:59	1.6098	33
08/13/1999	10:28:59	1.61	33
08/13/1999	10:28:59	1.6102	33
08/13/1999	10:28:59	1.61	33
08/13/1999	10:30:00	1.6104	33
08/13/1999	10:30:00	1.61	33
08/13/1999	10:31:00	1.6098	33
08/13/1999	10:31:00	1.61	33
08/13/1999	10:31:59	1.6098	33
08/13/1999	10:31:59	1.61	33
08/13/1999	10:33:00	1.6098	33
08/13/1999	10:33:00	1.6096	33
08/13/1999	10:34:00	1.6102	33
08/13/1999	10:34:59	1.6104	33
08/13/1999	10:34:59	1.6106	33
08/13/1999	10:37:00	1.6108	33
08/13/1999	10:37:00	1.611	33
08/13/1999	10:38:00	1.6108	33
08/13/1999	10:40:00	1.6106	33
08/13/1999	10:40:00	1.6108	33
08/13/1999	10:49:00	1.6106	33
08/13/1999	10:49:00	1.6104	33
08/13/1999	10:51:59	1.6106	33
08/13/1999	10:54:00	1.6104	33
08/13/1999	10:56:00	1.6102	33
08/13/1999	10:59:00	1.6104	33
08/13/1999	11:00:00	1.6106	33
08/13/1999	11:00:59	1.6102	33
08/13/1999	11:02:00	1.611	33
08/13/1999	11:02:00	1.6112	33
08/13/1999	11:03:00	1.6114	33
08/13/1999	11:03:00	1.6116	33
08/13/1999	11:03:00	1.6114	33
08/13/1999	11:03:59	1.6112	33
08/13/1999	11:06:59	1.6114	33
08/13/1999	11:07:59	1.6116	33
08/13/1999	11:07:59	1.612	33
08/13/1999	11:09:00	1.6116	33
08/13/1999	11:10:00	1.6118	33
08/13/1999	11:10:00	1.612	33
08/13/1999	11:12:00	1.6116	33
08/13/1999	11:12:00	1.6114	33
08/13/1999	11:13:00	1.6116	33
08/13/1999	11:13:59	1.6114	33
08/13/1999	11:15:00	1.6112	33
08/13/1999	11:15:00	1.6114	33
08/13/1999	11:18:00	1.61	33
08/13/1999	11:23:59	1.61	33
08/13/1999	11:23:59	1.6092	33
08/13/1999	11:25:00	1.609	33
08/13/1999	11:26:00	1.6086	33
08/13/1999	11:26:59	1.609	33
08/13/1999	11:26:59	1.6084	33
08/13/1999	11:32:00	1.6096	33
08/13/1999	11:32:59	1.6094	33
08/13/1999	11:34:00	1.609	33
08/13/1999	11:35:59	1.6088	33
08/13/1999	11:39:00	1.6088	33
08/13/1999	11:39:59	1.6086	33
08/13/1999	11:41:00	1.6088	33
08/13/1999	11:42:00	1.6086	33
08/13/1999	11:42:59	1.6082	33
08/13/1999	11:42:59	1.6084	33
08/13/1999	11:44:00	1.608	33
08/13/1999	11:44:00	1.6082	33
08/13/1999	11:45:59	1.6086	33
08/13/1999	11:47:00	1.6082	33
08/13/1999	11:47:00	1.608	33
08/13/1999	11:48:00	1.6074	33
08/13/1999	11:48:00	1.6078	33
08/13/1999	11:48:00	1.608	33
08/13/1999	11:48:59	1.6072	33
08/13/1999	11:49:59	1.6084	33
08/13/1999	11:51:00	1.6088	33
08/13/1999	11:55:00	1.609	33
08/13/1999	11:55:00	1.6086	33
08/13/1999	11:57:00	1.6088	33
08/13/1999	11:57:00	1.6086	33
08/13/1999	11:58:00	1.6088	33
08/13/1999	11:58:59	1.609	33
08/13/1999	12:01:59	1.6094	33
08/13/1999	12:04:00	1.6092	33
08/13/1999	12:11:59	1.6092	33
08/13/1999	12:13:00	1.6098	33
08/13/1999	12:14:59	1.61	33
08/13/1999	12:17:00	1.6102	33
08/13/1999	12:24:00	1.61	33
08/13/1999	12:27:00	1.6098	33
08/13/1999	12:29:00	1.6096	33
08/13/1999	12:34:59	1.6096	33
08/13/1999	12:34:59	1.6092	33
08/13/1999	12:36:00	1.609	33
08/13/1999	12:43:59	1.6086	33
08/13/1999	12:45:00	1.6082	33
08/13/1999	12:45:00	1.608	33
08/13/1999	12:45:00	1.6082	33
08/13/1999	12:46:00	1.6084	33
08/13/1999	12:46:00	1.6086	33
08/13/1999	12:53:00	1.6088	33
08/13/1999	12:56:59	1.609	33
08/13/1999	13:04:00	1.6092	33
08/13/1999	13:05:59	1.609	33
08/13/1999	13:06:59	1.6092	33
08/13/1999	13:18:59	1.6096	33
08/13/1999	13:21:59	1.6098	33
08/13/1999	13:27:00	1.6092	33
08/13/1999	13:28:00	1.6096	33
08/13/1999	13:28:59	1.6098	33
08/13/1999	13:31:00	1.6096	33
08/13/1999	13:31:59	1.6098	33
08/13/1999	13:33:00	1.61	33
08/13/1999	13:38:00	1.6098	33
08/13/1999	13:41:00	1.6096	33
08/13/1999	13:46:00	1.6094	33
08/13/1999	13:47:59	1.6098	33
08/13/1999	13:47:59	1.6094	33
08/13/1999	13:49:00	1.6092	33
08/13/1999	13:49:00	1.6094	33
08/13/1999	13:51:59	1.6092	33
08/13/1999	13:51:59	1.6094	33
08/13/1999	13:53:00	1.6092	33
08/13/1999	13:53:00	1.609	33
08/13/1999	13:54:00	1.6088	33
08/13/1999	13:54:00	1.609	33
08/13/1999	13:54:59	1.6086	33
08/13/1999	13:56:00	1.609	33
08/13/1999	13:57:00	1.6092	33
08/13/1999	13:57:00	1.609	33
08/13/1999	13:57:00	1.6092	33
08/13/1999	13:57:59	1.609	33
08/13/1999	13:57:59	1.6088	33
08/13/1999	13:57:59	1.6086	33
08/13/1999	13:59:00	1.609	33
08/13/1999	13:59:00	1.6092	33
08/13/1999	13:59:00	1.609	33
08/13/1999	13:59:00	1.6088	33
08/13/1999	13:59:00	1.6088	33
08/13/1999	13:59:00	1.609	33
08/13/1999	14:00:00	1.6088	49
08/14/1999	14:29:59	1.609	73
08/14/1999	14:31:00	1.609	65
08/14/1999	14:47:00	1.6088	65
08/14/1999	15:14:59	1.6088	65
08/14/1999	15:14:59	1.6086	65
08/14/1999	15:14:59	1.6084	65
08/14/1999	15:27:59	1.6082	65
08/14/1999	15:40:59	1.6086	65
08/14/1999	15:42:00	1.609	65
08/14/1999	15:43:00	1.609	65
08/14/1999	16:24:00	1.608	65
08/14/1999	17:29:59	1.6092	65
08/14/1999	17:45:59	1.6096	65
08/14/1999	18:49:00	1.61	65
08/14/1999	18:52:00	1.6108	65
08/14/1999	20:39:00	1.6102	65
08/14/1999	21:43:00	1.6096	65
08/14/1999	01:12:00	1.6098	65
08/14/1999	01:15:00	1.6096	65
08/14/1999	01:18:00	1.6096	65
08/14/1999	01:25:59	1.6098	65
08/14/1999	01:44:00	1.6098	65
08/14/1999	01:46:00	1.6092	65
08/14/1999	01:47:00	1.6092	65
08/14/1999	01:57:00	1.609	65
08/14/1999	01:57:00	1.6092	65
08/14/1999	01:59:00	1.609	65
08/14/1999	02:00:00	1.6082	65
08/14/1999	02:00:59	1.608	65
08/14/1999	02:02:00	1.6076	65
08/14/1999	02:06:00	1.6062	65
08/14/1999	02:06:59	1.606	65
08/14/1999	02:07:59	1.6058	65
08/14/1999	02:07:59	1.6062	65
08/14/1999	02:10:59	1.6054	65
08/14/1999	02:10:59	1.6052	65
08/14/1999	02:10:59	1.6056	65
08/14/1999	02:13:00	1.6058	65
08/14/1999	02:19:00	1.6052	65
08/14/1999	02:28:00	1.6064	65
08/14/1999	02:48:00	1.6066	65
08/14/1999	02:51:59	1.6064	65
08/14/1999	02:51:59	1.606	65
08/14/1999	02:52:59	1.6058	65
08/14/1999	02:55:00	1.6052	65
08/14/1999	02:55:59	1.6052	65
08/14/1999	02:55:59	1.605	65
08/14/1999	02:55:59	1.6048	65
08/14/1999	02:57:00	1.6046	65
08/14/1999	02:58:59	1.6042	65
08/14/1999	02:58:59	1.604	65
08/14/1999	03:00:00	1.6036	65
08/14/1999	03:01:00	1.6038	65
08/14/1999	03:01:00	1.6042	65
08/14/1999	03:01:59	1.6042	65
08/14/1999	03:03:00	1.6042	65
08/14/1999	03:03:00	1.6036	65
08/14/1999	03:04:59	1.6034	65
08/14/1999	03:04:59	1.6032	65
08/14/1999	03:04:59	1.603	65
08/14/1999	03:05:59	1.6034	65
08/14/1999	03:07:00	1.6032	65
08/14/1999	03:08:59	1.6024	65
08/14/1999	03:10:00	1.6022	65
08/14/1999	03:10:00	1.603	65
08/14/1999	03:11:00	1.6032	65
08/14/1999	03:11:00	1.6028	65
08/14/1999	03:14:00	1.603	65
08/14/1999	03:14:59	1.603	65
08/14/1999	03:16:00	1.603	65
08/14/1999	03:16:00	1.6028	65
08/14/1999	03:24:59	1.6032	65
08/14/1999	03:30:00	1.602	65
08/14/1999	03:30:59	1.6016	65
08/14/1999	03:30:59	1.602	65
08/14/1999	03:33:00	1.6016	65
08/14/1999	03:33:59	1.6012	65
08/14/1999	03:37:59	1.6016	65
08/14/1999	03:37:59	1.6018	65
08/14/1999	03:37:59	1.6014	65
08/14/1999	03:37:59	1.601	65
08/14/1999	03:37:59	1.6008	65
08/14/1999	03:39:00	1.6006	65
08/14/1999	03:40:00	1.6004	65
08/14/1999	03:40:00	1.6002	65
08/14/1999	03:40:00	1.6	65
08/14/1999	03:40:59	1.5992	65
08/14/1999	03:40:59	1.599	65
08/14/1999	03:40:59	1.5986	65
08/14/1999	03:43:00	1.6	65
08/14/1999	03:43:59	1.5988	65
08/14/1999	03:45:00	1.6	65
08/14/1999	03:46:00	1.6	65
08/14/1999	03:46:59	1.6006	65
08/14/1999	03:49:00	1.6012	65
08/14/1999	03:52:00	1.602	65
08/14/1999	03:53:59	1.6006	65
08/14/1999	03:56:00	1.601	65
08/14/1999	03:59:00	1.6014	65
08/14/1999	04:27:00	1.6028	65
08/14/1999	04:41:00	1.6036	65
08/14/1999	04:41:00	1.6044	65
08/14/1999	04:43:00	1.6046	65
08/14/1999	04:47:00	1.605	65
08/14/1999	04:50:00	1.6048	65
08/14/1999	04:54:00	1.6056	65
08/14/1999	04:54:59	1.606	65
08/14/1999	05:00:59	1.605	65
08/14/1999	05:00:59	1.606	65
08/14/1999	05:03:00	1.6048	65
08/14/1999	05:16:59	1.603	65
08/14/1999	05:19:59	1.603	65
08/14/1999	05:23:00	1.6032	65
08/14/1999	05:31:00	1.6038	65
08/14/1999	05:35:59	1.6042	65
08/14/1999	05:52:59	1.6024	65
08/14/1999	05:58:59	1.6028	65
08/14/1999	06:00:00	1.6036	65
08/14/1999	06:37:59	1.6026	65
08/14/1999	06:39:00	1.6024	65
08/14/1999	06:49:59	1.602	65
08/14/1999	06:50:59	1.6028	65
08/14/1999	06:53:00	1.6024	81
08/14/1999	07:19:59	1.6018	41
08/14/1999	07:19:59	1.6016	33
08/14/1999	07:19:59	1.6018	33
08/14/1999	07:19:59	1.602	33
08/14/1999	07:19:59	1.6016	33
08/14/1999	07:19:59	1.6018	33
08/14/1999	07:19:59	1.602	33
08/14/1999	07:21:00	1.6022	33
08/14/1999	07:21:00	1.6024	33
08/14/1999	07:21:00	1.6026	33
08/14/1999	07:21:00	1.6024	33
08/14/1999	07:21:59	1.6026	33
08/14/1999	07:21:59	1.6028	33
08/14/1999	07:22:59	1.603	33
08/14/1999	07:22:59	1.6028	33
08/14/1999	07:22:59	1.6026	33
08/14/1999	07:22:59	1.6028	33
08/14/1999	07:22:59	1.603	33
08/14/1999	07:24:00	1.6026	33
08/14/1999	07:24:00	1.6024	33
08/14/1999	07:25:00	1.6026	33
08/14/1999	07:25:00	1.6024	33
08/14/1999	07:25:59	1.6024	33
08/14/1999	07:27:00	1.6022	33
08/14/1999	07:27:00	1.6026	33
08/14/1999	07:27:00	1.6024	33
08/14/1999	07:28:00	1.6022	33
08/14/1999	07:28:00	1.6024	33
08/14/1999	07:28:59	1.6026	33
08/14/1999	07:28:59	1.6024	33
08/14/1999	07:28:59	1.6026	33
08/14/1999	07:28:59	1.6028	33
08/14/1999	07:30:00	1.603	33
08/14/1999	07:30:00	1.6032	33
08/14/1999	07:30:00	1.6036	33
08/14/1999	07:30:00	1.604	33
08/14/1999	07:30:00	1.6034	33
08/14/1999	07:31:00	1.6038	33
08/14/1999	07:31:00	1.6036	33
08/14/1999	07:31:00	1.6038	33
08/14/1999	07:31:00	1.6036	33
08/14/1999	07:31:59	1.604	33
08/14/1999	07:31:59	1.6042	33
08/14/1999	07:31:59	1.6046	33
08/14/1999	07:31:59	1.6042	33
08/14/1999	07:33:00	1.6048	33
08/14/1999	07:33:00	1.6046	33
08/14/1999	07:33:00	1.604	33
08/14/1999	07:34:59	1.6042	33
08/14/1999	07:34:59	1.604	33
08/14/1999	07:37:00	1.6036	33
08/14/1999	07:38:59	1.6038	33
08/14/1999	07:40:00	1.604	33
08/14/1999	07:41:00	1.6038	33
08/14/1999	07:41:00	1.6036	33
08/14/1999	07:41:00	1.6038	33
08/14/1999	07:41:00	1.604	33
08/14/1999	07:41:59	1.604	33
08/14/1999	07:44:00	1.6038	33
08/14/1999	07:44:00	1.6036	33
08/14/1999	07:44:59	1.6038	33
08/14/1999	07:44:59	1.604	33
08/14/1999	07:46:00	1.6042	33
08/14/1999	07:47:00	1.604	33
08/14/1999	07:47:59	1.6038	33
08/14/1999	07:47:59	1.6036	33
08/14/1999	07:47:59	1.6038	33
08/14/1999	07:49:00	1.6036	33
08/14/1999	07:49:00	1.6034	33
08/14/1999	07:50:00	1.6032	33
08/14/1999	07:51:59	1.6036	33
08/14/1999	07:51:59	1.6032	33
08/14/1999	07:51:59	1.603	33
08/14/1999	07:54:00	1.6028	33
08/14/1999	07:56:00	1.603	33
08/14/1999	07:57:59	1.6032	33
08/14/1999	07:57:59	1.6034	33
08/14/1999	08:00:59	1.6036	33
08/14/1999	08:02:00	1.604	33
08/14/1999	08:04:59	1.6038	33
08/14/1999	08:06:00	1.6034	33
08/14/1999	08:09:00	1.6038	33
08/14/1999	08:09:00	1.604	33
08/14/1999	08:10:00	1.6042	33
08/14/1999	08:10:59	1.6044	33
08/14/1999	08:12:00	1.6046	33
08/14/1999	08:12:00	1.6044	33
08/14/1999	08:12:00	1.6046	33
08/14/1999	08:13:00	1.6048	33
08/14/1999	08:13:00	1.605	33
08/14/1999	08:13:59	1.6048	33
08/14/1999	08:13:59	1.605	33
08/14/1999	08:13:59	1.6048	33
08/14/1999	08:13:59	1.605	33
08/14/1999	08:16:00	1.6052	33
08/14/1999	08:16:59	1.6054	33
08/14/1999	08:16:59	1.6052	33
08/14/1999	08:18:00	1.6052	33
08/14/1999	08:19:00	1.6054	33
08/14/1999	08:19:00	1.6052	33
08/14/1999	08:19:00	1.605	33
08/14/1999	08:19:00	1.6048	33
08/14/1999	08:19:00	1.605	33
08/14/1999	08:19:59	1.6046	33
08/14/1999	08:22:00	1.6044	33
08/14/1999	08:23:59	1.6054	33
08/14/1999	08:23:59	1.605	33
08/14/1999	08:25:00	1.6054	33
08/14/1999	08:25:00	1.6056	33
08/14/1999	08:25:00	1.6058	33
08/14/1999	08:25:00	1.6056	33
08/14/1999	08:26:00	1.6054	33
08/14/1999	08:26:00	1.6052	33
08/14/1999	08:26:59	1.605	33
08/14/1999	08:26:59	1.6052	33
08/14/1999	08:31:00	1.605	33
08/14/1999	08:32:00	1.6048	33
08/14/1999	08:35:00	1.6046	33
08/14/1999	08:35:00	1.6044	33
08/14/1999	08:36:59	1.6042	33
08/14/1999	08:36:59	1.6044	33
08/14/1999	08:36:59	1.6042	33
08/14/1999	08:36:59	1.604	33
08/14/1999	08:38:00	1.6036	33
08/14/1999	08:38:00	1.6038	33
08/14/1999	08:39:00	1.6038	33
08/14/1999	08:39:59	1.6034	33
08/14/1999	08:39:59	1.6036	33
08/14/1999	08:41:00	1.604	33
08/14/1999	08:41:00	1.6044	33
08/14/1999	08:42:00	1.6046	33
08/14/1999	08:42:00	1.6044	33
08/14/1999	08:44:00	1.605	33
08/14/1999	08:45:00	1.6052	33
08/14/1999	08:45:00	1.6054	33
08/14/1999	08:45:00	1.6056	33
08/14/1999	08:45:59	1.6054	33
08/14/1999	08:47:00	1.6052	33
08/14/1999	08:47:00	1.6054	33
08/14/1999	08:48:59	1.6052	33
08/14/1999	08:49:59	1.606	33
08/14/1999	08:51:59	1.6056	33
08/14/1999	08:52:59	1.6054	33
08/14/1999	08:55:59	1.606	33
08/14/1999	08:55:59	1.6062	33
08/14/1999	08:58:59	1.6058	33
08/14/1999	08:58:59	1.6054	33
08/14/1999	09:01:00	1.6058	33
08/14/1999	09:01:00	1.606	33
08/14/1999	09:01:59	1.6066	33
08/14/1999	09:01:59	1.607	33
08/14/1999	09:03:00	1.607	33
08/14/1999	09:03:00	1.6066	33
08/14/1999	09:03:00	1.6068	33
08/14/1999	09:03:00	1.607	33
08/14/1999	09:03:00	1.6072	33
08/14/1999	09:04:00	1.607	33
08/14/1999	09:04:00	1.6068	33
08/14/1999	09:04:00	1.6076	33
08/14/1999	09:04:00	1.6074	33
08/14/1999	09:04:00	1.6078	33
08/14/1999	09:04:59	1.608	33
08/14/1999	09:04:59	1.6082	33
08/14/1999	09:05:59	1.6084	33
08/14/1999	09:05:59	1.6086	33
08/14/1999	09:05:59	1.6088	33
08/14/1999	09:05:59	1.609	33
08/14/1999	09:05:59	1.6092	33
08/14/1999	09:07:00	1.6094	33
08/14/1999	09:07:00	1.6088	33
08/14/1999	09:08:00	1.6086	33
08/14/1999	09:08:00	1.6084	33
08/14/1999	09:08:00	1.6082	33
08/14/1999	09:11:00	1.6078	33
08/14/1999	09:11:00	1.6076	33
08/14/1999	09:11:00	1.608	33
08/14/1999	09:11:59	1.6082	33
08/14/1999	09:11:59	1.6084	33
08/14/1999	09:11:59	1.6086	33
08/14/1999	09:11:59	1.6088	33
08/14/1999	09:11:59	1.6086	33
08/14/1999	09:14:00	1.6084	33
08/14/1999	09:14:00	1.608	33
08/14/1999	09:14:59	1.6078	33
08/14/1999	09:16:00	1.608	33
08/14/1999	09:17:00	1.6078	33
08/14/1999	09:17:00	1.608	33
08/14/1999	09:19:00	1.608	33
08/14/1999	09:20:00	1.6072	33
08/14/1999	09:20:59	1.6074	33
08/14/1999	09:21:59	1.6078	33
08/14/1999	09:23:00	1.6076	33
08/14/1999	09:23:00	1.6078	33
08/14/1999	09:24:00	1.6078	33
08/14/1999	09:24:00	1.608	33
08/14/1999	09:24:00	1.6076	33
08/14/1999	09:24:59	1.6066	33
08/14/1999	09:26:00	1.6068	33
08/14/1999	09:30:00	1.607	33
08/14/1999	09:32:00	1.6076	33
08/14/1999	09:32:00	1.6078	33
08/14/1999	09:33:00	1.6072	33
08/14/1999	09:33:59	1.608	33
08/14/1999	09:33:59	1.6082	33
08/14/1999	09:36:00	1.608	33
08/14/1999	09:37:59	1.6082	33
08/14/1999	09:45:00	1.608	33
08/14/1999	09:46:00	1.6078	33
08/14/1999	09:49:00	1.6074	33
08/14/1999	09:49:00	1.607	33
08/14/1999	09:50:59	1.6074	33
08/14/1999	09:53:59	1.607	33
08/14/1999	09:58:00	1.607	33
08/14/1999	10:01:00	1.6076	33
08/14/1999	10:05:00	1.608	33
08/14/1999	10:06:59	1.6082	33
08/14/1999	10:08:00	1.6084	33
08/14/1999	10:09:00	1.6084	33
08/14/1999	10:09:59	1.6082	33
08/14/1999	10:09:59	1.6084	33
08/14/1999	10:12:59	1.608	33
08/14/1999	10:15:00	1.6078	33
08/14/1999	10:17:00	1.6076	33
08/14/1999	10:19:59	1.608	33
08/14/1999	10:19:59	1.6082	33
08/14/1999	10:21:00	1.608	33
08/14/1999	10:21:59	1.6078	33
08/14/1999	10:22:59	1.6082	33
08/14/1999	10:24:00	1.6084	33
08/14/1999	10:24:00	1.6086	33
08/14/1999	10:25:00	1.6088	33
08/14/1999	10:25:00	1.609	33
08/14/1999	10:25:59	1.6088	33
08/14/1999	10:28:00	1.6086	33
08/14/1999	10:28:00	1.6084	33
08/14/1999	10:28:00	1.6086	33
08/14/1999	10:28:00	1.6084	33
08/14/1999	10:30:00	1.6084	33
08/14/1999	10:31:59	1.6092	33
08/14/1999	10:31:59	1.6088	33
08/14/1999	10:31:59	1.6086	33
08/14/1999	10:33:00	1.6088	33
08/14/1999	10:34:59	1.609	33
08/14/1999	10:35:59	1.6092	33
08/14/1999	10:38:59	1.6094	33
08/14/1999	10:38:59	1.6096	33
08/14/1999	10:40:00	1.6094	33
08/14/1999	10:41:00	1.6092	33
08/14/1999	10:41:00	1.609	33
08/14/1999	10:41:59	1.6098	33
08/14/1999	10:43:00	1.6094	33
08/14/1999	10:47:00	1.6098	33
08/14/1999	10:47:00	1.61	33
08/14/1999	10:47:59	1.6102	33
08/14/1999	10:47:59	1.61	33
08/14/1999	10:47:59	1.6102	33
08/14/1999	10:47:59	1.61	33
08/14/1999	10:49:00	1.6098	33
08/14/1999	10:49:00	1.61	33
08/14/1999	10:49:00	1.6102	33
08/14/1999	10:50:00	1.6104	33
08/14/1999	10:50:59	1.6106	33
08/14/1999	10:50:59	1.6102	33
08/14/1999	10:50:59	1.6108	33
08/14/1999	10:50:59	1.6106	33
08/14/1999	10:51:59	1.6102	33
08/14/1999	10:53:00	1.61	33
08/14/1999	10:53:00	1.6096	33
08/14/1999	10:53:00	1.6094	33
08/14/1999	10:54:00	1.6098	33
08/14/1999	10:54:00	1.61	33
08/14/1999	10:54:00	1.6096	33
08/14/1999	11:00:00	1.609	33
08/14/1999	11:00:00	1.6092	33
08/14/1999	11:00:00	1.609	33
08/14/1999	11:00:59	1.6086	33
08/14/1999	11:00:59	1.6084	33
08/14/1999	11:00:59	1.6086	33
08/14/1999	11:02:00	1.608	33
08/14/1999	11:02:00	1.6078	33
08/14/1999	11:02:00	1.6076	33
08/14/1999	11:03:00	1.6078	33
08/14/1999	11:03:59	1.6072	33
08/14/1999	11:06:00	1.6074	33
08/14/1999	11:06:00	1.6072	33
08/14/1999	11:06:59	1.6076	33
08/14/1999	11:06:59	1.6078	33
08/14/1999	11:06:59	1.6074	33
08/14/1999	11:12:00	1.6074	33
08/14/1999	11:13:00	1.6076	33
08/14/1999	11:13:59	1.6072	33
08/14/1999	11:16:00	1.6074	33
08/14/1999	11:16:59	1.6076	33
08/14/1999	11:25:00	1.6076	33
08/14/1999	11:28:00	1.6072	33
08/14/1999	11:29:00	1.607	33
08/14/1999	11:29:00	1.6074	33
08/14/1999	11:31:00	1.6072	33
08/14/1999	11:32:00	1.6074	33
08/14/1999	11:32:59	1.607	33
08/14/1999	11:35:00	1.6062	33
08/14/1999	11:35:00	1.606	33
08/14/1999	11:35:00	1.6058	33
08/14/1999	11:35:59	1.605	33
08/14/1999	11:36:59	1.605	33
08/14/1999	11:39:00	1.6052	33
08/14/1999	11:39:00	1.605	33
08/14/1999	11:39:59	1.6046	33
08/14/1999	11:39:59	1.6048	33
08/14/1999	11:41:00	1.605	33
08/14/1999	11:41:00	1.6054	33
08/14/1999	11:44:00	1.6056	33
08/14/1999	11:45:00	1.6058	33
08/14/1999	11:45:59	1.606	33
08/14/1999	11:47:00	1.6054	33
08/14/1999	11:55:59	1.606	33
08/14/1999	11:58:00	1.606	33
08/14/1999	11:58:00	1.6058	33
08/14/1999	11:58:59	1.6056	33
08/14/1999	11:58:59	1.6058	33
08/14/1999	12:00:00	1.6056	33
08/14/1999	12:00:00	1.6054	33
08/14/1999	12:01:00	1.6056	33
08/14/1999	12:01:59	1.6058	33
08/14/1999	12:05:59	1.6056	33
08/14/1999	12:05:59	1.6058	33
08/14/1999	12:08:59	1.6056	33
08/14/1999	12:11:00	1.6058	33
08/14/1999	12:11:59	1.6058	33
08/14/1999	12:11:59	1.6056	33
08/14/1999	12:13:00	1.6058	33
08/14/1999	12:17:00	1.6052	33
08/14/1999	12:24:00	1.6058	33
08/14/1999	12:29:00	1.6056	33
08/14/1999	12:33:59	1.6062	33
08/14/1999	12:34:59	1.6064	33
08/14/1999	12:34:59	1.6066	33
08/14/1999	12:36:00	1.6064	33
08/14/1999	12:36:00	1.6066	33
08/14/1999	12:36:00	1.6064	33
08/14/1999	12:42:00	1.606	33
08/14/1999	12:42:00	1.6058	33
08/14/1999	12:46:00	1.606	33
08/14/1999	12:46:59	1.6058	33
08/14/1999	12:53:59	1.6062	33
08/14/1999	12:55:00	1.6064	33
08/14/1999	12:56:00	1.6066	33
08/14/1999	12:56:59	1.6068	33
08/14/1999	12:56:59	1.6066	33
08/14/1999	12:59:00	1.6068	33
08/14/1999	12:59:00	1.6066	33
08/14/1999	13:01:00	1.607	33
08/14/1999	13:01:00	1.6068	33
08/14/1999	13:02:00	1.607	33
08/14/1999	13:02:59	1.6068	33
08/14/1999	13:05:00	1.6072	33
08/14/1999	13:09:00	1.6076	33
08/14/1999	13:14:00	1.6074	33
08/14/1999	13:18:00	1.6068	33
08/14/1999	13:18:59	1.6066	33
08/14/1999	13:19:59	1.606	33
08/14/1999	13:19:59	1.6058	33
08/14/1999	13:21:59	1.606	33
08/14/1999	13:21:59	1.6062	33
08/14/1999	13:25:59	1.606	33
08/14/1999	13:28:59	1.6058	33
08/14/1999	13:28:59	1.606	33
08/14/1999	13:28:59	1.6062	33
08/14/1999	13:30:00	1.607	33
08/14/1999	13:30:00	1.6066	33
08/14/1999	13:31:00	1.607	33
08/14/1999	13:37:00	1.608	33
08/14/1999	13:38:59	1.6076	33
08/14/1999	13:43:00	1.6078	33
08/14/1999	13:44:00	1.608	33
08/14/1999	13:44:59	1.6078	33
08/14/1999	13:46:00	1.6082	33
08/14/1999	13:47:00	1.608	33
08/14/1999	13:47:00	1.6082	33
08/14/1999	13:47:59	1.608	33
08/14/1999	13:50:00	1.6078	33
08/14/1999	13:53:00	1.6074	33
08/14/1999	13:54:59	1.6078	33
08/14/1999	13:54:59	1.608	33
08/14/1999	13:54:59	1.6082	33
08/14/1999	13:56:00	1.608	33
08/14/1999	13:56:00	1.6082	33
08/14/1999	13:57:00	1.608	33
08/14/1999	13:57:59	1.6082	33
08/14/1999	13:57:59	1.6084	33
08/14/1999	13:59:00	1.6082	33
08/14/1999	13:59:00	1.6084	33
08/14/1999	13:59:00	1.6082	33
08/14/1999	14:00:00	1.6084	49
08/15/1999	14:32:59	1.6074	73
08/15/1999	14:38:00	1.6082	65
08/15/1999	15:08:00	1.6084	65
08/15/1999	15:11:00	1.6088	65
08/15/1999	15:26:00	1.6084	65
08/15/1999	15:29:00	1.6088	65
08/15/1999	16:47:59	1.6084	65
08/15/1999	17:16:00	1.608	65
08/15/1999	18:43:59	1.6086	65
08/15/1999	18:49:00	1.6082	65
08/15/1999	19:15:00	1.608	65
08/15/1999	20:00:59	1.6072	65
08/15/1999	20:09:00	1.607	65
08/15/1999	20:09:00	1.6066	65
08/15/1999	20:16:59	1.6062	65
08/15/1999	20:42:00	1.607	65
08/15/1999	20:55:00	1.607	65
08/15/1999	00:10:00	1.606	65
08/15/1999	00:55:00	1.606	65
08/15/1999	01:08:00	1.6062	65
08/15/1999	01:43:00	1.6072	65
08/15/1999	01:46:00	1.6082	65
08/15/1999	01:46:00	1.6084	65
08/15/1999	01:47:00	1.6088	65
08/15/1999	01:50:59	1.6092	65
08/15/1999	01:54:59	1.61	65
08/15/1999	01:59:00	1.6104	65
08/15/1999	01:59:00	1.6096	65
08/15/1999	02:02:00	1.611	65
08/15/1999	02:02:00	1.6116	65
08/15/1999	02:02:00	1.6096	65
08/15/1999	02:06:00	1.6102	65
08/15/1999	02:07:59	1.61	65
08/15/1999	02:13:00	1.6092	65
08/15/1999	02:23:00	1.609	65
08/15/1999	02:29:59	1.606	65
08/15/1999	02:32:00	1.6062	65
08/15/1999	02:32:59	1.606	65
08/15/1999	02:34:00	1.606	65
08/15/1999	02:36:59	1.605	65
08/15/1999	02:39:00	1.6044	65
08/15/1999	02:39:59	1.6042	65
08/15/1999	02:45:00	1.6048	65
08/15/1999	02:47:00	1.605	65
08/15/1999	02:48:00	1.6054	65
08/15/1999	02:55:59	1.6062	65
08/15/1999	03:00:00	1.6062	65
08/15/1999	03:16:00	1.608	65
08/15/1999	03:17:59	1.608	65
08/15/1999	03:30:00	1.6088	65
08/15/1999	03:33:00	1.6092	65
08/15/1999	03:33:59	1.6092	65
08/15/1999	03:36:00	1.61	65
08/15/1999	03:37:59	1.6094	65
08/15/1999	03:46:00	1.6084	65
08/15/1999	03:52:00	1.6076	65
08/15/1999	03:55:00	1.607	65
08/15/1999	04:12:59	1.6076	65
08/15/1999	04:19:59	1.606	65
08/15/1999	04:28:00	1.6072	65
08/15/1999	04:34:00	1.6066	65
08/15/1999	04:34:00	1.6068	65
08/15/1999	04:34:59	1.606	65
08/15/1999	04:38:59	1.6056	65
08/15/1999	04:40:00	1.606	65
08/15/1999	04:41:00	1.6056	65
08/15/1999	04:46:00	1.6056	65
08/15/1999	04:47:00	1.605	65
08/15/1999	05:03:59	1.6064	65
08/15/1999	05:06:00	1.6064	65
08/15/1999	05:32:00	1.6074	65
08/15/1999	05:36:59	1.608	65
08/15/1999	05:41:00	1.608	65
08/15/1999	05:41:00	1.607	65
08/15/1999	05:51:00	1.6062	65
08/15/1999	05:51:59	1.6058	65
08/15/1999	05:52:59	1.6056	81
08/15/1999	07:19:59	1.6064	41
08/15/1999	07:19:59	1.6062	33
08/15/1999	07:19:59	1.6064	33
08/15/1999	07:19:59	1.6062	33
08/15/1999	07:21:00	1.6064	33
08/15/1999	07:21:00	1.6062	33
08/15/1999	07:21:59	1.6064	33
08/15/1999	07:21:59	1.6062	33
08/15/1999	07:21:59	1.6064	33
08/15/1999	07:22:59	1.6066	33
08/15/1999	07:24:00	1.6062	33
08/15/1999	07:25:00	1.606	33
08/15/1999	07:25:00	1.6058	33
08/15/1999	07:25:00	1.606	33
08/15/1999	07:25:00	1.6058	33
08/15/1999	07:25:59	1.606	33
08/15/1999	07:27:00	1.6062	33
08/15/1999	07:27:00	1.6064	33
08/15/1999	07:27:00	1.6066	33
08/15/1999	07:28:00	1.6068	33
08/15/1999	07:28:00	1.607	33
08/15/1999	07:30:00	1.6072	33
08/15/1999	07:30:00	1.606	33
08/15/1999	07:30:00	1.6058	33
08/15/1999	07:30:00	1.6064	33
08/15/1999	07:30:00	1.6054	33
08/15/1999	07:30:00	1.6052	33
08/15/1999	07:31:00	1.6056	33
08/15/1999	07:31:00	1.6058	33
08/15/1999	07:31:00	1.6052	33
08/15/1999	07:31:00	1.605	33
08/15/1999	07:31:00	1.6048	33
08/15/1999	07:31:00	1.6046	33
08/15/1999	07:31:00	1.6044	33
08/15/1999	07:31:59	1.6042	33
08/15/1999	07:31:59	1.6044	33
08/15/1999	07:31:59	1.604	33
08/15/1999	07:33:00	1.6036	33
08/15/1999	07:33:00	1.6038	33
08/15/1999	07:33:00	1.604	33
08/15/1999	07:33:00	1.6038	33
08/15/1999	07:34:00	1.6042	33
08/15/1999	07:34:59	1.6044	33
08/15/1999	07:34:59	1.6046	33
08/15/1999	07:35:59	1.604	33
08/15/1999	07:37:00	1.6042	33
08/15/1999	07:37:00	1.6044	33
08/15/1999	07:37:00	1.6042	33
08/15/1999	07:38:00	1.6044	33
08/15/1999	07:38:00	1.6042	33
08/15/1999	07:38:00	1.6044	33
08/15/1999	07:38:59	1.6046	33
08/15/1999	07:38:59	1.6048	33
08/15/1999	07:40:00	1.605	33
08/15/1999	07:40:00	1.6048	33
08/15/1999	07:43:00	1.6042	33
08/15/1999	07:44:00	1.6044	33
08/15/1999	07:44:00	1.6042	33
08/15/1999	07:44:00	1.6044	33
08/15/1999	07:44:00	1.6038	33
08/15/1999	07:44:00	1.6036	33
08/15/1999	07:44:59	1.6036	33
08/15/1999	07:44:59	1.6034	33
08/15/1999	07:44:59	1.6036	33
08/15/1999	07:46:00	1.6034	33
08/15/1999	07:47:00	1.604	33
08/15/1999	07:47:59	1.6038	33
08/15/1999	07:49:00	1.6038	33
08/15/1999	07:50:00	1.6036	33
08/15/1999	07:50:00	1.6042	33
08/15/1999	07:50:59	1.6038	33
08/15/1999	07:51:59	1.6036	33
08/15/1999	07:51:59	1.6032	33
08/15/1999	07:53:00	1.6032	33
08/15/1999	07:53:00	1.6034	33
08/15/1999	07:53:00	1.6038	33
08/15/1999	07:53:00	1.6036	33
08/15/1999	07:54:00	1.604	33
08/15/1999	07:54:00	1.6042	33
08/15/1999	07:54:59	1.6044	33
08/15/1999	07:56:00	1.6042	33
08/15/1999	07:57:00	1.604	33
08/15/1999	07:57:00	1.6038	33
08/15/1999	07:57:00	1.604	33
08/15/1999	07:59:00	1.6038	33
08/15/1999	07:59:00	1.6036	33
08/15/1999	07:59:00	1.6038	33
08/15/1999	08:02:00	1.604	33
08/15/1999	08:03:00	1.6042	33
08/15/1999	08:03:59	1.6046	33
08/15/1999	08:06:59	1.6042	33
08/15/1999	08:06:59	1.6038	33
08/15/1999	08:07:59	1.6036	33
08/15/1999	08:07:59	1.6034	33
08/15/1999	08:09:00	1.6038	33
08/15/1999	08:10:00	1.6038	33
08/15/1999	08:10:59	1.6044	33
08/15/1999	08:10:59	1.6046	33
08/15/1999	08:12:00	1.6048	33
08/15/1999	08:12:00	1.6046	33
08/15/1999	08:15:00	1.6044	33
08/15/1999	08:16:00	1.604	33
08/15/1999	08:19:00	1.6042	33
08/15/1999	08:19:00	1.6038	33
08/15/1999	08:22:00	1.603	33
08/15/1999	08:22:00	1.6026	33
08/15/1999	08:22:00	1.6024	33
08/15/1999	08:22:00	1.6026	33
08/15/1999	08:22:00	1.602	33
08/15/1999	08:23:00	1.6032	33
08/15/1999	08:23:00	1.603	33
08/15/1999	08:23:00	1.603	33
08/15/1999	08:23:59	1.6026	33
08/15/1999	08:23:59	1.6024	33
08/15/1999	08:23:59	1.602	33
08/15/1999	08:23:59	1.6016	33
08/15/1999	08:23:59	1.6018	33
08/15/1999	08:25:00	1.6012	33
08/15/1999	08:25:00	1.6014	33
08/15/1999	08:25:00	1.6012	33
08/15/1999	08:25:00	1.6014	33
08/15/1999	08:25:00	1.6012	33
08/15/1999	08:26:00	1.601	33
08/15/1999	08:26:00	1.6008	33
08/15/1999	08:26:00	1.601	33
08/15/1999	08:26:00	1.6008	33
08/15/1999	08:26:00	1.6006	33
08/15/1999	08:26:00	1.6004	33
08/15/1999	08:26:59	1.6004	33
08/15/1999	08:26:59	1.6	33
08/15/1999	08:26:59	1.5996	33
08/15/1999	08:26:59	1.6	33
08/15/1999	08:26:59	1.6002	33
08/15/1999	08:26:59	1.6	33
08/15/1999	08:28:00	1.6002	33
08/15/1999	08:28:00	1.6	33
08/15/1999	08:28:00	1.6004	33
08/15/1999	08:29:00	1.6002	33
08/15/1999	08:29:00	1.6	33
08/15/1999	08:29:59	1.6004	33
08/15/1999	08:29:59	1.6002	33
08/15/1999	08:31:00	1.6006	33
08/15/1999	08:31:00	1.6008	33
08/15/1999	08:32:00	1.601	33
08/15/1999	08:32:00	1.6008	33
08/15/1999	08:32:00	1.6012	33
08/15/1999	08:32:59	1.6014	33
08/15/1999	08:32:59	1.6012	33
08/15/1999	08:34:00	1.6006	33
08/15/1999	08:35:00	1.6004	33
08/15/1999	08:35:00	1.6	33
08/15/1999	08:35:00	1.6004	33
08/15/1999	08:35:00	1.6002	33
08/15/1999	08:35:00	1.6004	33
08/15/1999	08:35:00	1.6008	33
08/15/1999	08:35:59	1.601	33
08/15/1999	08:36:59	1.6004	33
08/15/1999	08:36:59	1.6002	33
08/15/1999	08:38:00	1.6002	33
08/15/1999	08:38:00	1.601	33
08/15/1999	08:39:00	1.6006	33
08/15/1999	08:39:59	1.601	33
08/15/1999	08:39:59	1.6012	33
08/15/1999	08:42:00	1.601	33
08/15/1999	08:42:00	1.6014	33
08/15/1999	08:42:00	1.601	33
08/15/1999	08:42:59	1.6012	33
08/15/1999	08:44:00	1.6016	33
08/15/1999	08:44:00	1.6018	33
08/15/1999	08:45:00	1.6016	33
08/15/1999	08:45:59	1.6016	33
08/15/1999	08:47:00	1.6018	33
08/15/1999	08:48:00	1.602	33
08/15/1999	08:48:59	1.6018	33
08/15/1999	08:48:59	1.602	33
08/15/1999	08:48:59	1.6018	33
08/15/1999	08:51:00	1.602	33
08/15/1999	08:54:00	1.6022	33
08/15/1999	08:55:00	1.602	33
08/15/1999	08:55:59	1.6022	33
08/15/1999	09:01:00	1.602	33
08/15/1999	09:01:00	1.6018	33
08/15/1999	09:01:59	1.6014	33
08/15/1999	09:03:00	1.6016	33
08/15/1999	09:04:59	1.6018	33
08/15/1999	09:04:59	1.602	33
08/15/1999	09:05:59	1.6022	33
08/15/1999	09:05:59	1.602	33
08/15/1999	09:07:00	1.6026	33
08/15/1999	09:08:00	1.6028	33
08/15/1999	09:08:00	1.6024	33
08/15/1999	09:08:59	1.6028	33
08/15/1999	09:08:59	1.603	33
08/15/1999	09:08:59	1.6032	33
08/15/1999	09:08:59	1.603	33
08/15/1999	09:08:59	1.6028	33
08/15/1999	09:10:00	1.6026	33
08/15/1999	09:10:00	1.6028	33
08/15/1999	09:10:00	1.603	33
08/15/1999	09:10:00	1.6034	33
08/15/1999	09:11:59	1.6036	33
08/15/1999	09:11:59	1.6034	33
08/15/1999	09:13:00	1.6028	33
08/15/1999	09:14:59	1.603	33
08/15/1999	09:16:00	1.6032	33
08/15/1999	09:16:00	1.6034	33
08/15/1999	09:16:00	1.6036	33
08/15/1999	09:17:00	1.6038	33
08/15/1999	09:17:00	1.6042	33
08/15/1999	09:17:00	1.604	33
08/15/1999	09:17:59	1.605	33
08/15/1999	09:17:59	1.6048	33
08/15/1999	09:17:59	1.6052	33
08/15/1999	09:17:59	1.6054	33
08/15/1999	09:19:00	1.605	33
08/15/1999	09:19:00	1.6054	33
08/15/1999	09:19:00	1.6058	33
08/15/1999	09:20:00	1.606	33
08/15/1999	09:20:00	1.6054	33
08/15/1999	09:20:00	1.6058	33
08/15/1999	09:20:00	1.6056	33
08/15/1999	09:20:00	1.6062	33
08/15/1999	09:20:59	1.6058	33
08/15/1999	09:20:59	1.606	33
08/15/1999	09:20:59	1.6056	33
08/15/1999	09:21:59	1.606	33
08/15/1999	09:21:59	1.6062	33
08/15/1999	09:21:59	1.6058	33
08/15/1999	09:23:00	1.6054	33
08/15/1999	09:24:00	1.6056	33
08/15/1999	09:24:59	1.6054	33
08/15/1999	09:24:59	1.6056	33
08/15/1999	09:26:00	1.606	33
08/15/1999	09:27:00	1.6066	33
08/15/1999	09:27:00	1.6068	33
08/15/1999	09:27:00	1.607	33
08/15/1999	09:27:00	1.6072	33
08/15/1999	09:27:00	1.6074	33
08/15/1999	09:29:00	1.6066	33
08/15/1999	09:30:00	1.6062	33
08/15/1999	09:30:59	1.606	33
08/15/1999	09:30:59	1.6062	33
08/15/1999	09:30:59	1.606	33
08/15/1999	09:32:00	1.6062	33
08/15/1999	09:32:00	1.607	33
08/15/1999	09:33:00	1.6074	33
08/15/1999	09:33:00	1.6072	33
08/15/1999	09:33:00	1.6076	33
08/15/1999	09:33:00	1.6078	33
08/15/1999	09:33:00	1.6082	33
08/15/1999	09:33:00	1.6084	33
08/15/1999	09:33:00	1.6086	33
08/15/1999	09:33:59	1.6078	33
08/15/1999	09:33:59	1.6082	33
08/15/1999	09:34:59	1.6084	33
08/15/1999	09:34:59	1.6088	33
08/15/1999	09:34:59	1.609	33
08/15/1999	09:36:00	1.6094	33
08/15/1999	09:36:00	1.6096	33
08/15/1999	09:36:00	1.6098	33
08/15/1999	09:36:59	1.61	33
08/15/1999	09:36:59	1.6104	33
08/15/1999	09:36:59	1.6106	33
08/15/1999	09:36:59	1.611	33
08/15/1999	09:36:59	1.6112	33
08/15/1999	09:36:59	1.6108	33
08/15/1999	09:36:59	1.611	33
08/15/1999	09:37:59	1.6106	33
08/15/1999	09:37:59	1.6104	33
08/15/1999	09:37:59	1.6102	33
08/15/1999	09:37:59	1.61	33
08/15/1999	09:37:59	1.6098	33
08/15/1999	09:39:00	1.6098	33
08/15/1999	09:40:00	1.6096	33
08/15/1999	09:40:00	1.6092	33
08/15/1999	09:40:00	1.609	33
08/15/1999	09:40:00	1.6086	33
08/15/1999	09:40:00	1.6084	33
08/15/1999	09:40:00	1.6082	33
08/15/1999	09:40:00	1.609	33
08/15/1999	09:40:59	1.61	33
08/15/1999	09:40:59	1.6088	33
08/15/1999	09:40:59	1.609	33
08/15/1999	09:40:59	1.6094	33
08/15/1999	09:40:59	1.6098	33
08/15/1999	09:40:59	1.61	33
08/15/1999	09:40:59	1.6086	33
08/15/1999	09:42:00	1.6096	33
08/15/1999	09:42:00	1.6098	33
08/15/1999	09:42:00	1.61	33
08/15/1999	09:43:00	1.6106	33
08/15/1999	09:43:00	1.611	33
08/15/1999	09:43:00	1.6102	33
08/15/1999	09:43:00	1.6106	33
08/15/1999	09:43:59	1.611	33
08/15/1999	09:43:59	1.6116	33
08/15/1999	09:43:59	1.6114	33
08/15/1999	09:43:59	1.6116	33
08/15/1999	09:43:59	1.6112	33
08/15/1999	09:43:59	1.6106	33
08/15/1999	09:43:59	1.6114	33
08/15/1999	09:45:00	1.6108	33
08/15/1999	09:45:00	1.612	33
08/15/1999	09:45:00	1.6124	33
08/15/1999	09:45:00	1.6122	33
08/15/1999	09:45:00	1.6128	33
08/15/1999	09:46:00	1.613	33
08/15/1999	09:46:00	1.6126	33
08/15/1999	09:46:00	1.6124	33
08/15/1999	09:46:00	1.613	33
08/15/1999	09:46:59	1.6134	33
08/15/1999	09:46:59	1.6136	33
08/15/1999	09:46:59	1.6132	33
08/15/1999	09:46:59	1.6134	33
08/15/1999	09:46:59	1.6138	33
08/15/1999	09:48:00	1.613	33
08/15/1999	09:48:00	1.6132	33
08/15/1999	09:48:00	1.6134	33
08/15/1999	09:48:00	1.6132	33
08/15/1999	09:48:00	1.6136	33
08/15/1999	09:48:00	1.613	33
08/15/1999	09:49:00	1.6128	33
08/15/1999	09:49:00	1.6126	33
08/15/1999	09:49:00	1.6128	33
08/15/1999	09:49:59	1.613	33
08/15/1999	09:49:59	1.6124	33
08/15/1999	09:49:59	1.6122	33
08/15/1999	09:50:59	1.613	33
08/15/1999	09:50:59	1.6126	33
08/15/1999	09:50:59	1.6128	33
08/15/1999	09:50:59	1.6132	33
08/15/1999	09:52:00	1.613	33
08/15/1999	09:52:00	1.6128	33
08/15/1999	09:52:00	1.6122	33
08/15/1999	09:52:00	1.612	33
08/15/1999	09:52:00	1.6124	33
08/15/1999	09:53:00	1.6126	33
08/15/1999	09:53:00	1.6124	33
08/15/1999	09:53:59	1.6124	33
08/15/1999	09:53:59	1.6126	33
08/15/1999	09:53:59	1.613	33
08/15/1999	09:53:59	1.6132	33
08/15/1999	09:55:00	1.6134	33
08/15/1999	09:55:00	1.6128	33
08/15/1999	09:56:00	1.6124	33
08/15/1999	09:56:00	1.6122	33
08/15/1999	09:56:00	1.612	33
08/15/1999	09:56:00	1.6118	33
08/15/1999	09:56:59	1.6122	33
08/15/1999	09:56:59	1.6124	33
08/15/1999	09:56:59	1.6126	33
08/15/1999	09:58:00	1.6124	33
08/15/1999	09:58:00	1.6126	33
08/15/1999	09:58:00	1.6128	33
08/15/1999	09:58:00	1.614	33
08/15/1999	09:58:00	1.6138	33
08/15/1999	09:59:00	1.613	33
08/15/1999	09:59:00	1.6132	33
08/15/1999	09:59:00	1.613	33
08/15/1999	09:59:00	1.6128	33
08/15/1999	09:59:59	1.613	33
08/15/1999	10:01:00	1.6132	33
08/15/1999	10:01:00	1.6134	33
08/15/1999	10:01:00	1.6136	33
08/15/1999	10:01:00	1.6138	33
08/15/1999	10:01:00	1.614	33
08/15/1999	10:01:00	1.6142	33
08/15/1999	10:01:00	1.6144	33
08/15/1999	10:02:00	1.6138	33
08/15/1999	10:02:00	1.614	33
08/15/1999	10:02:59	1.6142	33
08/15/1999	10:02:59	1.6144	33
08/15/1999	10:02:59	1.6142	33
08/15/1999	10:04:00	1.6128	33
08/15/1999	10:04:00	1.6126	33
08/15/1999	10:05:00	1.6118	33
08/15/1999	10:05:59	1.6118	33
08/15/1999	10:05:59	1.612	33
08/15/1999	10:05:59	1.6118	33
08/15/1999	10:05:59	1.6122	33
08/15/1999	10:05:59	1.6124	33
08/15/1999	10:06:59	1.612	33
08/15/1999	10:06:59	1.6118	33
08/15/1999	10:08:00	1.6112	33
08/15/1999	10:08:00	1.611	33
08/15/1999	10:08:00	1.6116	33
08/15/1999	10:09:00	1.6114	33
08/15/1999	10:09:00	1.611	33
08/15/1999	10:09:00	1.6108	33
08/15/1999	10:09:59	1.6108	33
08/15/1999	10:12:00	1.6104	33
08/15/1999	10:12:59	1.61	33
08/15/1999	10:12:59	1.6106	33
08/15/1999	10:14:00	1.611	33
08/15/1999	10:15:00	1.6112	33
08/15/1999	10:15:00	1.6114	33
08/15/1999	10:15:00	1.6116	33
08/15/1999	10:15:00	1.6114	33
08/15/1999	10:15:00	1.6112	33
08/15/1999	10:15:00	1.6114	33
08/15/1999	10:17:00	1.611	33
08/15/1999	10:18:59	1.612	33
08/15/1999	10:18:59	1.6122	33
08/15/1999	10:19:59	1.6118	33
08/15/1999	10:19:59	1.6116	33
08/15/1999	10:19:59	1.6114	33
08/15/1999	10:21:00	1.611	33
08/15/1999	10:22:59	1.6112	33
08/15/1999	10:24:00	1.611	33
08/15/1999	10:24:00	1.6106	33
08/15/1999	10:24:00	1.611	33
08/15/1999	10:25:59	1.611	33
08/15/1999	10:28:00	1.6104	33
08/15/1999	10:28:59	1.6108	33
08/15/1999	10:30:00	1.6114	33
08/15/1999	10:31:59	1.6112	33
08/15/1999	10:34:00	1.6116	33
08/15/1999	10:34:00	1.6114	33
08/15/1999	10:34:59	1.6114	33
08/15/1999	10:34:59	1.6116	33
08/15/1999	10:37:00	1.612	33
08/15/1999	10:37:00	1.6122	33
08/15/1999	10:37:00	1.6124	33
08/15/1999	10:37:00	1.6122	33
08/15/1999	10:38:00	1.612	33
08/15/1999	10:40:00	1.6126	33
08/15/1999	10:40:00	1.6118	33
08/15/1999	10:40:00	1.612	33
08/15/1999	10:41:59	1.6112	33
08/15/1999	10:46:00	1.6116	33
08/15/1999	10:47:00	1.6118	33
08/15/1999	10:47:00	1.6116	33
08/15/1999	10:47:00	1.6122	33
08/15/1999	10:47:00	1.6124	33
08/15/1999	10:47:59	1.613	33
08/15/1999	10:49:00	1.613	33
08/15/1999	10:50:00	1.6132	33
08/15/1999	10:50:59	1.613	33
08/15/1999	10:50:59	1.6132	33
08/15/1999	10:51:59	1.6128	33
08/15/1999	10:54:00	1.6122	33
08/15/1999	10:54:00	1.6124	33
08/15/1999	10:56:00	1.6126	33
08/15/1999	10:57:00	1.6128	33
08/15/1999	10:57:00	1.613	33
08/15/1999	10:57:00	1.6132	33
08/15/1999	10:59:00	1.6126	33
08/15/1999	10:59:00	1.6122	33
08/15/1999	10:59:00	1.6124	33
08/15/1999	11:00:00	1.612	33
08/15/1999	11:02:00	1.6122	33
08/15/1999	11:03:00	1.612	33
08/15/1999	11:03:59	1.6122	33
08/15/1999	11:04:59	1.612	33
08/15/1999	11:04:59	1.6118	33
08/15/1999	11:04:59	1.6116	33
08/15/1999	11:04:59	1.612	33
08/15/1999	11:06:59	1.6118	33
08/15/1999	11:07:59	1.612	33
08/15/1999	11:10:59	1.6122	33
08/15/1999	11:12:00	1.612	33
08/15/1999	11:13:00	1.6118	33
08/15/1999	11:13:59	1.6116	33
08/15/1999	11:13:59	1.6114	33
08/15/1999	11:15:00	1.6114	33
08/15/1999	11:16:00	1.6112	33
08/15/1999	11:16:59	1.611	33
08/15/1999	11:18:00	1.6114	33
08/15/1999	11:18:00	1.6112	33
08/15/1999	11:19:00	1.611	33
08/15/1999	11:19:59	1.6112	33
08/15/1999	11:19:59	1.611	33
08/15/1999	11:20:59	1.6114	33
08/15/1999	11:20:59	1.6116	33
08/15/1999	11:22:00	1.6118	33
08/15/1999	11:23:00	1.612	33
08/15/1999	11:25:00	1.6124	33
08/15/1999	11:26:00	1.612	33
08/15/1999	11:26:59	1.612	33
08/15/1999	11:26:59	1.6118	33
08/15/1999	11:26:59	1.6116	33
08/15/1999	11:28:00	1.6114	33
08/15/1999	11:28:00	1.6116	33
08/15/1999	11:31:00	1.6122	33
08/15/1999	11:32:00	1.6126	33
08/15/1999	11:34:00	1.6122	33
08/15/1999	11:34:00	1.612	33
08/15/1999	11:35:00	1.6116	33
08/15/1999	11:35:00	1.6114	33
08/15/1999	11:36:59	1.6116	33
08/15/1999	11:42:59	1.611	33
08/15/1999	11:47:00	1.6114	33
08/15/1999	11:47:00	1.611	33
08/15/1999	11:52:59	1.6116	33
08/15/1999	11:54:00	1.6112	33
08/15/1999	11:58:59	1.6116	33
08/15/1999	11:58:59	1.6114	33
08/15/1999	12:01:00	1.6116	33
08/15/1999	12:01:00	1.6118	33
08/15/1999	12:03:00	1.612	33
08/15/1999	12:04:00	1.6122	33
08/15/1999	12:05:59	1.6126	33
08/15/1999	12:08:00	1.6124	33
08/15/1999	12:10:00	1.6122	33
08/15/1999	12:13:00	1.612	33
08/15/1999	12:17:00	1.6124	33
08/15/1999	12:19:00	1.6122	33
08/15/1999	12:20:00	1.6124	33
08/15/1999	12:20:00	1.6126	33
08/15/1999	12:24:59	1.6124	33
08/15/1999	12:27:00	1.6122	33
08/15/1999	12:29:00	1.612	33
08/15/1999	12:29:00	1.6122	33
08/15/1999	12:30:00	1.612	33
08/15/1999	12:30:59	1.6122	33
08/15/1999	12:36:00	1.612	33
08/15/1999	12:36:59	1.6124	33
08/15/1999	12:46:00	1.6126	33
08/15/1999	12:46:59	1.6122	33
08/15/1999	12:49:59	1.6124	33
08/15/1999	12:53:00	1.6126	33
08/15/1999	12:53:59	1.613	33
08/15/1999	12:53:59	1.6132	33
08/15/1999	12:53:59	1.6134	33
08/15/1999	12:56:59	1.6132	33
08/15/1999	12:58:00	1.613	33
08/15/1999	13:01:00	1.6132	33
08/15/1999	13:05:00	1.614	33
08/15/1999	13:05:00	1.6142	33
08/15/1999	13:05:00	1.6146	33
08/15/1999	13:05:00	1.6144	33
08/15/1999	13:05:00	1.6148	33
08/15/1999	13:05:59	1.615	33
08/15/1999	13:05:59	1.6152	33
08/15/1999	13:05:59	1.6148	33
08/15/1999	13:06:59	1.6152	33
08/15/1999	13:08:00	1.615	33
08/15/1999	13:08:00	1.6148	33
08/15/1999	13:08:00	1.6146	33
08/15/1999	13:09:00	1.6144	33
08/15/1999	13:09:00	1.6142	33
08/15/1999	13:11:00	1.6138	33
08/15/1999	13:12:00	1.614	33
08/15/1999	13:12:00	1.6142	33
08/15/1999	13:12:59	1.614	33
08/15/1999	13:15:00	1.6142	33
08/15/1999	13:15:00	1.614	33
08/15/1999	13:18:59	1.6138	33
08/15/1999	13:31:59	1.6136	33
08/15/1999	13:33:00	1.6138	33
08/15/1999	13:34:59	1.6136	33
08/15/1999	13:37:00	1.614	33
08/15/1999	13:38:59	1.6142	33
08/15/1999	13:40:00	1.614	33
08/15/1999	13:43:00	1.6142	33
08/15/1999	13:44:59	1.6144	33
08/15/1999	13:47:00	1.6146	33
08/15/1999	13:47:00	1.6148	33
08/15/1999	13:47:00	1.615	33
08/15/1999	13:47:00	1.6154	33
08/15/1999	13:47:59	1.615	33
08/15/1999	13:47:59	1.6146	33
08/15/1999	13:49:00	1.615	33
08/15/1999	13:49:00	1.6154	33
08/15/1999	13:49:00	1.6156	33
08/15/1999	13:49:00	1.6154	33
08/15/1999	13:49:00	1.6156	33
08/15/1999	13:50:00	1.6158	33
08/15/1999	13:50:00	1.616	33
08/15/1999	13:50:00	1.6162	33
08/15/1999	13:50:59	1.6164	33
08/15/1999	13:50:59	1.6168	33
08/15/1999	13:50:59	1.6166	33
08/15/1999	13:50:59	1.6164	33
08/15/1999	13:50:59	1.6166	33
08/15/1999	13:51:59	1.6162	33
08/15/1999	13:51:59	1.616	33
08/15/1999	13:53:00	1.6156	33
08/15/1999	13:53:00	1.6154	33
08/15/1999	13:53:00	1.6152	33
08/15/1999	13:53:00	1.615	33
08/15/1999	13:56:00	1.6156	33
08/15/1999	13:56:00	1.616	33
08/15/1999	13:57:00	1.6158	33
08/15/1999	13:59:00	1.6154	33
08/15/1999	13:59:00	1.615	33
08/15/1999	13:59:00	1.6152	33
08/15/1999	13:59:00	1.6154	33
08/15/1999	13:59:00	1.615	33
08/15/1999	13:59:00	1.6152	33
08/15/1999	13:59:00	1.6156	49
08/16/1999	14:35:00	1.615	73
08/16/1999	14:47:00	1.614	65
08/16/1999	14:54:00	1.614	65
08/16/1999	15:08:00	1.6146	65
08/16/1999	15:08:00	1.615	65
08/16/1999	15:16:00	1.615	65
08/16/1999	16:47:59	1.6142	65
08/16/1999	16:47:59	1.614	65
08/16/1999	17:13:59	1.6152	65
08/16/1999	17:42:59	1.6148	65
08/16/1999	18:24:00	1.6146	65
08/16/1999	18:33:00	1.6136	65
08/16/1999	18:33:00	1.613	65
08/16/1999	19:24:00	1.613	65
08/16/1999	21:26:00	1.6142	65
08/16/1999	23:13:00	1.614	65
08/16/1999	23:52:59	1.6146	65
08/16/1999	00:08:00	1.6144	65
08/16/1999	00:14:59	1.615	65
08/16/1999	00:36:00	1.6156	65
08/16/1999	00:36:59	1.616	65
08/16/1999	00:43:00	1.6168	65
08/16/1999	00:43:00	1.617	65
08/16/1999	00:43:59	1.6172	65
08/16/1999	00:43:59	1.6178	65
08/16/1999	00:45:00	1.618	65
08/16/1999	00:46:00	1.6184	65
08/16/1999	00:53:00	1.6188	65
08/16/1999	00:55:00	1.6186	65
08/16/1999	00:55:00	1.6188	65
08/16/1999	00:56:00	1.6196	65
08/16/1999	00:56:59	1.6198	65
08/16/1999	00:58:00	1.62	65
08/16/1999	01:04:00	1.6194	65
08/16/1999	01:15:00	1.619	65
08/16/1999	01:18:00	1.6194	65
08/16/1999	01:31:00	1.6192	65
08/16/1999	01:34:59	1.62	65
08/16/1999	01:37:00	1.6196	65
08/16/1999	01:40:00	1.62	65
08/16/1999	01:44:59	1.6204	65
08/16/1999	02:12:00	1.618	65
08/16/1999	02:16:00	1.6182	65
08/16/1999	02:16:59	1.618	65
08/16/1999	02:18:00	1.618	65
08/16/1999	02:22:00	1.618	65
08/16/1999	02:28:00	1.619	65
08/16/1999	02:29:59	1.6186	65
08/16/1999	02:31:00	1.6182	65
08/16/1999	02:31:00	1.6176	65
08/16/1999	02:32:00	1.6176	65
08/16/1999	02:45:59	1.6188	65
08/16/1999	02:48:59	1.6196	65
08/16/1999	02:52:59	1.62	65
08/16/1999	02:58:00	1.62	65
08/16/1999	03:13:00	1.6178	65
08/16/1999	03:30:00	1.6196	65
08/16/1999	03:30:59	1.6198	65
08/16/1999	03:30:59	1.62	65
08/16/1999	03:33:00	1.6208	65
08/16/1999	03:33:59	1.621	65
08/16/1999	03:40:00	1.6196	65
08/16/1999	03:49:00	1.6206	65
08/16/1999	03:52:00	1.621	65
08/16/1999	04:02:00	1.6176	65
08/16/1999	04:04:00	1.618	65
08/16/1999	04:06:59	1.6178	65
08/16/1999	04:18:59	1.6164	65
08/16/1999	04:21:00	1.616	65
08/16/1999	04:21:59	1.617	65
08/16/1999	04:28:59	1.6176	65
08/16/1999	04:38:00	1.618	65
08/16/1999	05:20:59	1.617	65
08/16/1999	05:39:00	1.6168	65
08/16/1999	05:49:59	1.6168	65
08/16/1999	05:54:00	1.6168	65
08/16/1999	06:01:59	1.6164	65
08/16/1999	06:03:00	1.617	65
08/16/1999	06:04:00	1.617	65
08/16/1999	06:04:59	1.6172	65
08/16/1999	06:13:00	1.6186	65
08/16/1999	06:17:00	1.6184	65
08/16/1999	06:30:00	1.6182	65
08/16/1999	06:36:00	1.6176	65
08/16/1999	07:02:00	1.6156	65
08/16/1999	07:02:59	1.6154	65
08/16/1999	07:02:59	1.6152	65
08/16/1999	07:02:59	1.615	81
08/16/1999	07:19:59	1.6164	41
08/16/1999	07:19:59	1.6166	33
08/16/1999	07:19:59	1.6164	33
08/16/1999	07:19:59	1.6162	33
08/16/1999	07:21:00	1.616	33
08/16/1999	07:21:00	1.6158	33
08/16/1999	07:21:59	1.616	33
08/16/1999	07:21:59	1.6162	33
08/16/1999	07:21:59	1.6164	33
08/16/1999	07:22:59	1.6162	33
08/16/1999	07:22:59	1.6164	33
08/16/1999	07:24:00	1.6168	33
08/16/1999	07:24:00	1.617	33
08/16/1999	07:24:00	1.6168	33
08/16/1999	07:24:00	1.617	33
08/16/1999	07:24:00	1.6172	33
08/16/1999	07:25:00	1.6174	33
08/16/1999	07:25:00	1.6176	33
08/16/1999	07:25:00	1.6178	33
08/16/1999	07:25:00	1.6174	33
08/16/1999	07:25:59	1.618	33
08/16/1999	07:25:59	1.6178	33
08/16/1999	07:25:59	1.6176	33
08/16/1999	07:25:59	1.6174	33
08/16/1999	07:25:59	1.6176	33
08/16/1999	07:27:00	1.6178	33
08/16/1999	07:27:00	1.618	33
08/16/1999	07:28:00	1.6186	33
08/16/1999	07:28:00	1.6178	33
08/16/1999	07:28:00	1.618	33
08/16/1999	07:28:59	1.6176	33
08/16/1999	07:28:59	1.6174	33
08/16/1999	07:28:59	1.6176	33
08/16/1999	07:31:00	1.6178	33
08/16/1999	07:31:59	1.6176	33
08/16/1999	07:31:59	1.6172	33
08/16/1999	07:33:00	1.6174	33
08/16/1999	07:33:00	1.6176	33
08/16/1999	07:34:59	1.6172	33
08/16/1999	07:34:59	1.617	33
08/16/1999	07:35:59	1.6174	33
08/16/1999	07:35:59	1.6176	33
08/16/1999	07:35:59	1.6174	33
08/16/1999	07:37:00	1.617	33
08/16/1999	07:38:00	1.6168	33
08/16/1999	07:38:00	1.6166	33
08/16/1999	07:38:00	1.6168	33
08/16/1999	07:38:00	1.6166	33
08/16/1999	07:38:00	1.617	33
08/16/1999	07:38:00	1.6172	33
08/16/1999	07:41:00	1.6172	33
08/16/1999	07:43:00	1.6174	33
08/16/1999	07:44:00	1.6172	33
08/16/1999	07:44:00	1.6174	33
08/16/1999	07:46:00	1.6176	33
08/16/1999	07:47:59	1.6178	33
08/16/1999	07:49:00	1.6176	33
08/16/1999	07:49:00	1.6178	33
08/16/1999	07:51:59	1.6178	33
08/16/1999	07:53:00	1.618	33
08/16/1999	07:54:00	1.6178	33
08/16/1999	07:54:59	1.6182	33
08/16/1999	07:56:00	1.6184	33
08/16/1999	07:56:00	1.6182	33
08/16/1999	07:57:59	1.6178	33
08/16/1999	07:57:59	1.618	33
08/16/1999	08:00:59	1.6188	33
08/16/1999	08:00:59	1.619	33
08/16/1999	08:00:59	1.6186	33
08/16/1999	08:00:59	1.6188	33
08/16/1999	08:00:59	1.619	33
08/16/1999	08:00:59	1.6192	33
08/16/1999	08:02:00	1.6194	33
08/16/1999	08:02:00	1.619	33
08/16/1999	08:02:00	1.6192	33
08/16/1999	08:02:00	1.6194	33
08/16/1999	08:02:00	1.6198	33
08/16/1999	08:02:00	1.62	33
08/16/1999	08:02:00	1.6198	33
08/16/1999	08:02:00	1.62	33
08/16/1999	08:02:00	1.6202	33
08/16/1999	08:03:00	1.6198	33
08/16/1999	08:03:00	1.6196	33
08/16/1999	08:03:00	1.6194	33
08/16/1999	08:03:00	1.6196	33
08/16/1999	08:03:59	1.6194	33
08/16/1999	08:03:59	1.6192	33
08/16/1999	08:03:59	1.6194	33
08/16/1999	08:04:59	1.6198	33
08/16/1999	08:04:59	1.6202	33
08/16/1999	08:04:59	1.6204	33
08/16/1999	08:04:59	1.6206	33
08/16/1999	08:04:59	1.6202	33
08/16/1999	08:04:59	1.6196	33
08/16/1999	08:06:00	1.6192	33
08/16/1999	08:06:00	1.6194	33
08/16/1999	08:06:59	1.6194	33
08/16/1999	08:09:00	1.6196	33
08/16/1999	08:09:00	1.6194	33
08/16/1999	08:10:59	1.619	33
08/16/1999	08:12:00	1.6192	33
08/16/1999	08:12:00	1.6194	33
08/16/1999	08:13:00	1.6196	33
08/16/1999	08:13:00	1.6194	33
08/16/1999	08:13:59	1.6192	33
08/16/1999	08:15:00	1.619	33
08/16/1999	08:15:00	1.6196	33
08/16/1999	08:15:00	1.62	33
08/16/1999	08:15:00	1.6202	33
08/16/1999	08:16:00	1.6198	33
08/16/1999	08:16:00	1.6194	33
08/16/1999	08:16:59	1.6198	33
08/16/1999	08:16:59	1.62	33
08/16/1999	08:18:00	1.6198	33
08/16/1999	08:19:00	1.62	33
08/16/1999	08:19:00	1.6202	33
08/16/1999	08:19:59	1.6204	33
08/16/1999	08:20:59	1.6202	33
08/16/1999	08:20:59	1.6198	33
08/16/1999	08:22:00	1.6194	33
08/16/1999	08:23:00	1.6196	33
08/16/1999	08:23:00	1.6198	33
08/16/1999	08:23:00	1.62	33
08/16/1999	08:23:59	1.6202	33
08/16/1999	08:23:59	1.6204	33
08/16/1999	08:23:59	1.6206	33
08/16/1999	08:23:59	1.6208	33
08/16/1999	08:23:59	1.621	33
08/16/1999	08:23:59	1.6208	33
08/16/1999	08:26:59	1.6202	33
08/16/1999	08:28:00	1.6202	33
08/16/1999	08:29:00	1.62	33
08/16/1999	08:32:00	1.6208	33
08/16/1999	08:32:00	1.6206	33
08/16/1999	08:32:59	1.621	33
08/16/1999	08:32:59	1.6214	33
08/16/1999	08:32:59	1.6216	33
08/16/1999	08:32:59	1.6218	33
08/16/1999	08:34:00	1.621	33
08/16/1999	08:35:59	1.622	33
08/16/1999	08:36:59	1.6218	33
08/16/1999	08:36:59	1.622	33
08/16/1999	08:36:59	1.6222	33
08/16/1999	08:38:00	1.622	33
08/16/1999	08:38:00	1.6222	33
08/16/1999	08:38:00	1.6224	33
08/16/1999	08:38:00	1.6226	33
08/16/1999	08:38:00	1.6224	33
08/16/1999	08:39:59	1.622	33
08/16/1999	08:39:59	1.6224	33
08/16/1999	08:41:00	1.6226	33
08/16/1999	08:41:00	1.6228	33
08/16/1999	08:41:00	1.623	33
08/16/1999	08:41:00	1.6232	33
08/16/1999	08:42:59	1.6234	33
08/16/1999	08:42:59	1.6238	33
08/16/1999	08:42:59	1.624	33
08/16/1999	08:42:59	1.6236	33
08/16/1999	08:42:59	1.6238	33
08/16/1999	08:42:59	1.624	33
08/16/1999	08:42:59	1.6242	33
08/16/1999	08:42:59	1.624	33
08/16/1999	08:44:00	1.6242	33
08/16/1999	08:44:00	1.6244	33
08/16/1999	08:44:00	1.6246	33
08/16/1999	08:45:00	1.624	33
08/16/1999	08:45:00	1.6238	33
08/16/1999	08:45:00	1.6236	33
08/16/1999	08:45:00	1.6238	33
08/16/1999	08:45:00	1.624	33
08/16/1999	08:45:00	1.6238	33
08/16/1999	08:45:59	1.6242	33
08/16/1999	08:47:00	1.6244	33
08/16/1999	08:47:00	1.6242	33
08/16/1999	08:47:00	1.624	33
08/16/1999	08:47:00	1.6238	33
08/16/1999	08:48:00	1.6242	33
08/16/1999	08:48:00	1.6238	33
08/16/1999	08:48:00	1.624	33
08/16/1999	08:48:00	1.6242	33
08/16/1999	08:48:00	1.624	33
08/16/1999	08:48:59	1.6242	33
08/16/1999	08:48:59	1.6246	33
08/16/1999	08:48:59	1.6248	33
08/16/1999	08:48:59	1.625	33
08/16/1999	08:48:59	1.6252	33
08/16/1999	08:48:59	1.6254	33
08/16/1999	08:48:59	1.6256	33
08/16/1999	08:49:59	1.6258	33
08/16/1999	08:49:59	1.6252	33
08/16/1999	08:49:59	1.625	33
08/16/1999	08:51:00	1.6254	33
08/16/1999	08:51:00	1.625	33
08/16/1999	08:51:00	1.6254	33
08/16/1999	08:51:00	1.6256	33
08/16/1999	08:51:59	1.6258	33
08/16/1999	08:51:59	1.626	33
08/16/1999	08:51:59	1.6262	33
08/16/1999	08:51:59	1.6264	33
08/16/1999	08:51:59	1.6266	33
08/16/1999	08:52:59	1.6268	33
08/16/1999	08:52:59	1.627	33
08/16/1999	08:52:59	1.6272	33
08/16/1999	08:52:59	1.6274	33
08/16/1999	08:52:59	1.6276	33
08/16/1999	08:52:59	1.6272	33
08/16/1999	08:52:59	1.6274	33
08/16/1999	08:52:59	1.6276	33
08/16/1999	08:52:59	1.627	33
08/16/1999	08:52:59	1.6278	33
08/16/1999	08:54:00	1.6274	33
08/16/1999	08:54:00	1.627	33
08/16/1999	08:54:00	1.6268	33
08/16/1999	08:54:00	1.627	33
08/16/1999	08:54:00	1.6268	33
08/16/1999	08:54:00	1.6266	33
08/16/1999	08:55:00	1.6264	33
08/16/1999	08:55:00	1.6266	33
08/16/1999	08:55:00	1.6268	33
08/16/1999	08:55:00	1.6266	33
08/16/1999	08:55:00	1.6264	33
08/16/1999	08:55:59	1.6262	33
08/16/1999	08:55:59	1.626	33
08/16/1999	08:57:00	1.6262	33
08/16/1999	08:57:00	1.626	33
08/16/1999	08:58:00	1.6262	33
08/16/1999	08:58:00	1.6258	33
08/16/1999	08:58:00	1.6254	33
08/16/1999	08:58:59	1.6256	33
08/16/1999	08:58:59	1.6254	33
08/16/1999	08:58:59	1.625	33
08/16/1999	09:00:00	1.6252	33
08/16/1999	09:00:00	1.625	33
08/16/1999	09:00:00	1.6248	33
08/16/1999	09:00:00	1.6252	33
08/16/1999	09:01:00	1.6252	33
08/16/1999	09:01:00	1.625	33
08/16/1999	09:01:00	1.6248	33
08/16/1999	09:01:00	1.625	33
08/16/1999	09:01:59	1.6252	33
08/16/1999	09:01:59	1.625	33
08/16/1999	09:01:59	1.6248	33
08/16/1999	09:01:59	1.6246	33
08/16/1999	09:01:59	1.6248	33
08/16/1999	09:03:00	1.625	33
08/16/1999	09:03:00	1.6252	33
08/16/1999	09:03:00	1.6254	33
08/16/1999	09:04:00	1.6256	33
08/16/1999	09:04:00	1.6254	33
08/16/1999	09:04:59	1.6252	33
08/16/1999	09:04:59	1.625	33
08/16/1999	09:04:59	1.6248	33
08/16/1999	09:04:59	1.6246	33
08/16/1999	09:04:59	1.6244	33
08/16/1999	09:04:59	1.6246	33
08/16/1999	09:05:59	1.6244	33
08/16/1999	09:05:59	1.6242	33
08/16/1999	09:07:00	1.6246	33
08/16/1999	09:07:00	1.6244	33
08/16/1999	09:07:00	1.625	33
08/16/1999	09:08:00	1.6252	33
08/16/1999	09:08:00	1.625	33
08/16/1999	09:08:59	1.6248	33
08/16/1999	09:08:59	1.6246	33
08/16/1999	09:08:59	1.6242	33
08/16/1999	09:10:00	1.6242	33
08/16/1999	09:10:00	1.6244	33
08/16/1999	09:10:00	1.6246	33
08/16/1999	09:11:00	1.6248	33
08/16/1999	09:11:00	1.625	33
08/16/1999	09:11:00	1.6252	33
08/16/1999	09:11:00	1.625	33
08/16/1999	09:11:00	1.6252	33
08/16/1999	09:11:59	1.6254	33
08/16/1999	09:13:00	1.6258	33
08/16/1999	09:13:00	1.626	33
08/16/1999	09:13:00	1.6262	33
08/16/1999	09:13:00	1.6264	33
08/16/1999	09:13:00	1.6268	33
08/16/1999	09:14:00	1.627	33
08/16/1999	09:14:00	1.6272	33
08/16/1999	09:14:59	1.6262	33
08/16/1999	09:14:59	1.6256	33
08/16/1999	09:14:59	1.6254	33
08/16/1999	09:16:00	1.625	33
08/16/1999	09:17:00	1.6246	33
08/16/1999	09:17:00	1.6248	33
08/16/1999	09:17:00	1.6244	33
08/16/1999	09:17:59	1.624	33
08/16/1999	09:17:59	1.6238	33
08/16/1999	09:17:59	1.624	33
08/16/1999	09:17:59	1.6236	33
08/16/1999	09:19:00	1.6234	33
08/16/1999	09:20:00	1.6236	33
08/16/1999	09:20:00	1.6238	33
08/16/1999	09:20:00	1.624	33
08/16/1999	09:20:59	1.6242	33
08/16/1999	09:24:00	1.6238	33
08/16/1999	09:24:00	1.6236	33
08/16/1999	09:24:00	1.6234	33
08/16/1999	09:24:00	1.6232	33
08/16/1999	09:24:00	1.623	33
08/16/1999	09:24:00	1.6226	33
08/16/1999	09:24:00	1.6228	33
08/16/1999	09:24:59	1.623	33
08/16/1999	09:26:00	1.6234	33
08/16/1999	09:27:00	1.6236	33
08/16/1999	09:27:00	1.6234	33
08/16/1999	09:27:59	1.6232	33
08/16/1999	09:27:59	1.6234	33
08/16/1999	09:27:59	1.6232	33
08/16/1999	09:29:00	1.623	33
08/16/1999	09:30:00	1.6226	33
08/16/1999	09:30:59	1.6228	33
08/16/1999	09:30:59	1.6226	33
08/16/1999	09:30:59	1.6228	33
08/16/1999	09:32:00	1.623	33
08/16/1999	09:32:00	1.6232	33
08/16/1999	09:32:00	1.6236	33
08/16/1999	09:32:00	1.6234	33
08/16/1999	09:34:59	1.6232	33
08/16/1999	09:36:00	1.6236	33
08/16/1999	09:36:59	1.6236	33
08/16/1999	09:36:59	1.6238	33
08/16/1999	09:37:59	1.624	33
08/16/1999	09:37:59	1.6242	33
08/16/1999	09:39:00	1.6244	33
08/16/1999	09:40:00	1.6246	33
08/16/1999	09:40:59	1.6248	33
08/16/1999	09:42:00	1.6246	33
08/16/1999	09:43:00	1.6248	33
08/16/1999	09:46:00	1.6248	33
08/16/1999	09:46:59	1.625	33
08/16/1999	09:48:00	1.6254	33
08/16/1999	09:49:00	1.6252	33
08/16/1999	09:49:59	1.625	33
08/16/1999	09:49:59	1.6248	33
08/16/1999	09:52:00	1.625	33
08/16/1999	09:52:00	1.6252	33
08/16/1999	09:52:00	1.625	33
08/16/1999	09:52:00	1.6248	33
08/16/1999	09:53:00	1.6246	33
08/16/1999	09:53:00	1.6244	33
08/16/1999	09:53:59	1.6244	33
08/16/1999	09:55:00	1.6248	33
08/16/1999	09:56:00	1.6254	33
08/16/1999	09:56:59	1.625	33
08/16/1999	10:02:59	1.624	33
08/16/1999	10:04:00	1.6234	33
08/16/1999	10:05:00	1.6234	33
08/16/1999	10:06:59	1.6236	33
08/16/1999	10:08:00	1.6234	33
08/16/1999	10:09:00	1.6236	33
08/16/1999	10:09:00	1.6234	33
08/16/1999	10:11:00	1.6236	33
08/16/1999	10:11:00	1.6238	33
08/16/1999	10:15:00	1.624	33
08/16/1999	10:15:00	1.6238	33
08/16/1999	10:15:59	1.624	33
08/16/1999	10:18:59	1.6236	33
08/16/1999	10:19:59	1.6232	33
08/16/1999	10:19:59	1.6234	33
08/16/1999	10:21:59	1.6228	33
08/16/1999	10:21:59	1.6226	33
08/16/1999	10:25:59	1.6234	33
08/16/1999	10:27:00	1.6236	33
08/16/1999	10:27:00	1.6238	33
08/16/1999	10:28:00	1.624	33
08/16/1999	10:28:00	1.6238	33
08/16/1999	10:30:00	1.624	33
08/16/1999	10:30:00	1.6242	33
08/16/1999	10:33:00	1.6244	33
08/16/1999	10:35:59	1.6248	33
08/16/1999	10:41:59	1.625	33
08/16/1999	10:46:00	1.6252	33
08/16/1999	10:47:00	1.6254	33
08/16/1999	10:50:00	1.6252	33
08/16/1999	10:50:59	1.625	33
08/16/1999	10:50:59	1.6248	33
08/16/1999	10:51:59	1.6246	33
08/16/1999	10:53:00	1.6248	33
08/16/1999	10:56:00	1.625	33
08/16/1999	10:57:00	1.6252	33
08/16/1999	10:57:00	1.6254	33
08/16/1999	10:59:00	1.6252	33
08/16/1999	10:59:00	1.6254	33
08/16/1999	11:00:00	1.6252	33
08/16/1999	11:00:00	1.6254	33
08/16/1999	11:03:00	1.6252	33
08/16/1999	11:03:59	1.6256	33
08/16/1999	11:03:59	1.6258	33
08/16/1999	11:03:59	1.626	33
08/16/1999	11:06:00	1.6256	33
08/16/1999	11:06:00	1.626	33
08/16/1999	11:06:59	1.6266	33
08/16/1999	11:07:59	1.6264	33
08/16/1999	11:07:59	1.6262	33
08/16/1999	11:07:59	1.6264	33
08/16/1999	11:07:59	1.626	33
08/16/1999	11:10:00	1.6262	33
08/16/1999	11:10:00	1.626	33
08/16/1999	11:10:59	1.6262	33
08/16/1999	11:10:59	1.626	33
08/16/1999	11:10:59	1.6258	33
08/16/1999	11:13:00	1.626	33
08/16/1999	11:13:59	1.6264	33
08/16/1999	11:13:59	1.6266	33
08/16/1999	11:15:00	1.6258	33
08/16/1999	11:16:00	1.6256	33
08/16/1999	11:16:59	1.6258	33
08/16/1999	11:19:00	1.6256	33
08/16/1999	11:19:59	1.6252	33
08/16/1999	11:19:59	1.6254	33
08/16/1999	11:20:59	1.6254	33
08/16/1999	11:20:59	1.6252	33
08/16/1999	11:25:00	1.6258	33
08/16/1999	11:28:00	1.6254	33
08/16/1999	11:28:00	1.625	33
08/16/1999	11:31:00	1.6244	33
08/16/1999	11:32:59	1.624	33
08/16/1999	11:32:59	1.6238	33
08/16/1999	11:35:00	1.6242	33
08/16/1999	11:39:00	1.624	33
08/16/1999	11:41:00	1.6248	33
08/16/1999	11:42:00	1.6246	33
08/16/1999	11:42:00	1.6244	33
08/16/1999	11:44:00	1.6242	33
08/16/1999	11:48:00	1.6246	33
08/16/1999	11:48:59	1.6248	33
08/16/1999	11:55:00	1.6246	33
08/16/1999	12:01:00	1.6252	33
08/16/1999	12:01:00	1.626	33
08/16/1999	12:01:00	1.6258	33
08/16/1999	12:01:59	1.6262	33
08/16/1999	12:01:59	1.6266	33
08/16/1999	12:10:00	1.625	33
08/16/1999	12:14:59	1.6254	33
08/16/1999	12:16:00	1.6248	33
08/16/1999	12:20:59	1.6256	33
08/16/1999	12:23:00	1.6254	33
08/16/1999	12:32:00	1.6248	33
08/16/1999	12:37:59	1.6244	33
08/16/1999	12:39:00	1.6246	33
08/16/1999	12:40:00	1.6242	33
08/16/1999	12:40:59	1.624	33
08/16/1999	12:42:00	1.6238	33
08/16/1999	12:46:00	1.6244	33
08/16/1999	12:49:59	1.6242	33
08/16/1999	12:56:00	1.625	33
08/16/1999	13:04:00	1.625	33
08/16/1999	13:14:00	1.6244	33
08/16/1999	13:14:00	1.6242	33
08/16/1999	13:21:59	1.6248	33
08/16/1999	13:24:00	1.6252	33
08/16/1999	13:31:59	1.6246	33
08/16/1999	13:34:00	1.6246	33
08/16/1999	13:41:59	1.6248	33
08/16/1999	13:44:00	1.6244	33
08/16/1999	13:46:00	1.6248	33
08/16/1999	13:47:00	1.6246	33
08/16/1999	13:50:59	1.6248	33
08/16/1999	13:51:59	1.625	33
08/16/1999	13:51:59	1.6252	33
08/16/1999	13:57:59	1.6248	33
08/16/1999	13:57:59	1.625	33
08/16/1999	13:57:59	1.6248	33
08/16/1999	13:59:00	1.6246	33
08/16/1999	13:59:00	1.6248	33
08/16/1999	13:59:00	1.6246	33
08/16/1999	13:59:00	1.6244	33
08/16/1999	13:59:00	1.6242	49
08/17/1999	14:29:59	1.6266	73
08/17/1999	14:29:59	1.625	65
08/17/1999	14:29:59	1.6248	65
08/17/1999	14:48:00	1.6228	65
08/17/1999	14:49:59	1.6224	65
08/17/1999	15:45:00	1.6236	65
08/17/1999	15:46:00	1.6236	65
08/17/1999	17:19:59	1.624	65
08/17/1999	18:53:00	1.6218	65
08/17/1999	18:56:59	1.6216	65
08/17/1999	18:59:00	1.6214	65
08/17/1999	19:01:00	1.6214	65
08/17/1999	19:11:00	1.6216	65
08/17/1999	19:18:00	1.622	65
08/17/1999	20:00:00	1.6226	65
08/17/1999	20:10:00	1.623	65
08/17/1999	21:32:00	1.623	65
08/17/1999	21:53:59	1.6214	65
08/17/1999	23:03:59	1.622	65
08/17/1999	23:29:59	1.6234	65
08/17/1999	00:20:00	1.624	65
08/17/1999	00:20:59	1.6236	65
08/17/1999	00:24:59	1.6236	65
08/17/1999	00:26:00	1.6238	65
08/17/1999	00:53:00	1.6224	65
08/17/1999	01:27:00	1.6242	65
08/17/1999	01:30:00	1.6242	65
08/17/1999	01:43:00	1.623	65
08/17/1999	01:50:00	1.6234	65
08/17/1999	01:51:59	1.625	65
08/17/1999	01:51:59	1.6252	65
08/17/1999	01:54:00	1.6262	65
08/17/1999	01:54:59	1.6266	65
08/17/1999	01:54:59	1.6268	65
08/17/1999	01:57:59	1.6268	65
08/17/1999	02:00:59	1.6256	65
08/17/1999	02:00:59	1.6258	65
08/17/1999	02:00:59	1.6254	65
08/17/1999	02:02:00	1.625	65
08/17/1999	02:03:00	1.6254	65
08/17/1999	02:04:59	1.6246	65
08/17/1999	02:10:00	1.6242	65
08/17/1999	02:10:59	1.6236	65
08/17/1999	02:16:00	1.6232	65
08/17/1999	02:20:59	1.624	65
08/17/1999	02:23:59	1.622	65
08/17/1999	02:23:59	1.6214	65
08/17/1999	02:23:59	1.6204	65
08/17/1999	02:25:00	1.6204	65
08/17/1999	02:26:00	1.6202	65
08/17/1999	02:34:00	1.6226	65
08/17/1999	02:39:59	1.6206	65
08/17/1999	02:39:59	1.6202	65
08/17/1999	02:39:59	1.62	65
08/17/1999	02:41:00	1.6214	65
08/17/1999	02:44:00	1.6202	65
08/17/1999	02:45:00	1.6198	65
08/17/1999	02:45:00	1.6196	65
08/17/1999	02:45:59	1.6192	65
08/17/1999	02:47:00	1.619	65
08/17/1999	02:48:00	1.6188	65
08/17/1999	02:48:00	1.6186	65
08/17/1999	02:48:00	1.6182	65
08/17/1999	02:48:00	1.618	65
08/17/1999	02:48:00	1.6178	65
08/17/1999	02:48:00	1.6174	65
08/17/1999	02:48:00	1.618	65
08/17/1999	02:48:59	1.6176	65
08/17/1999	02:48:59	1.6172	65
08/17/1999	02:48:59	1.6168	65
08/17/1999	02:48:59	1.6162	65
08/17/1999	02:49:59	1.618	65
08/17/1999	02:49:59	1.6164	65
08/17/1999	02:49:59	1.6162	65
08/17/1999	02:51:00	1.618	65
08/17/1999	02:51:59	1.6172	65
08/17/1999	02:54:00	1.6178	65
08/17/1999	02:55:00	1.618	65
08/17/1999	02:58:59	1.6184	65
08/17/1999	03:00:00	1.6172	65
08/17/1999	03:00:00	1.617	65
08/17/1999	03:00:00	1.6168	65
08/17/1999	03:01:59	1.6198	65
08/17/1999	03:07:00	1.6182	65
08/17/1999	03:11:59	1.6188	65
08/17/1999	03:11:59	1.6192	65
08/17/1999	03:11:59	1.619	65
08/17/1999	03:13:00	1.6192	65
08/17/1999	03:14:00	1.6194	65
08/17/1999	03:14:00	1.62	65
08/17/1999	03:14:59	1.619	65
08/17/1999	03:14:59	1.62	65
08/17/1999	03:17:00	1.6206	65
08/17/1999	03:17:00	1.6208	65
08/17/1999	03:17:59	1.6214	65
08/17/1999	03:20:00	1.6212	65
08/17/1999	03:20:59	1.6214	65
08/17/1999	03:23:00	1.6206	65
08/17/1999	03:27:59	1.6204	65
08/17/1999	03:29:00	1.62	65
08/17/1999	03:30:59	1.6194	65
08/17/1999	03:32:00	1.6192	65
08/17/1999	03:37:59	1.6194	65
08/17/1999	03:37:59	1.62	65
08/17/1999	03:43:00	1.618	65
08/17/1999	03:55:00	1.62	65
08/17/1999	03:56:59	1.6196	65
08/17/1999	04:15:59	1.6192	65
08/17/1999	04:21:59	1.6186	65
08/17/1999	04:38:00	1.6208	65
08/17/1999	04:38:59	1.621	65
08/17/1999	04:47:59	1.6216	65
08/17/1999	04:47:59	1.6218	65
08/17/1999	04:50:59	1.6216	65
08/17/1999	04:53:00	1.621	65
08/17/1999	05:13:00	1.6192	65
08/17/1999	05:13:59	1.6194	65
08/17/1999	05:28:00	1.62	65
08/17/1999	05:32:00	1.6202	65
08/17/1999	05:36:59	1.6202	65
08/17/1999	05:48:59	1.62	65
08/17/1999	05:55:00	1.621	65
08/17/1999	06:00:00	1.622	65
08/17/1999	06:01:00	1.6222	65
08/17/1999	06:08:00	1.6212	65
08/17/1999	06:45:00	1.62	65
08/17/1999	06:49:59	1.6192	65
08/17/1999	06:50:59	1.619	81
08/17/1999	07:19:59	1.619	41
08/17/1999	07:19:59	1.6192	33
08/17/1999	07:19:59	1.6194	33
08/17/1999	07:19:59	1.6192	33
08/17/1999	07:19:59	1.619	33
08/17/1999	07:19:59	1.6188	33
08/17/1999	07:21:00	1.6184	33
08/17/1999	07:21:00	1.6186	33
08/17/1999	07:21:00	1.6184	33
08/17/1999	07:21:59	1.6182	33
08/17/1999	07:21:59	1.6184	33
08/17/1999	07:21:59	1.6182	33
08/17/1999	07:24:00	1.618	33
08/17/1999	07:24:00	1.6182	33
08/17/1999	07:25:59	1.6188	33
08/17/1999	07:27:00	1.619	33
08/17/1999	07:27:00	1.6192	33
08/17/1999	07:28:00	1.6194	33
08/17/1999	07:28:00	1.619	33
08/17/1999	07:28:00	1.6188	33
08/17/1999	07:28:59	1.619	33
08/17/1999	07:28:59	1.6188	33
08/17/1999	07:28:59	1.6186	33
08/17/1999	07:30:00	1.6182	33
08/17/1999	07:31:00	1.6186	33
08/17/1999	07:31:00	1.6184	33
08/17/1999	07:31:59	1.618	33
08/17/1999	07:31:59	1.6178	33
08/17/1999	07:33:00	1.6176	33
08/17/1999	07:34:00	1.6174	33
08/17/1999	07:34:00	1.617	33
08/17/1999	07:34:00	1.6168	33
08/17/1999	07:34:00	1.6166	33
08/17/1999	07:34:59	1.617	33
08/17/1999	07:34:59	1.6168	33
08/17/1999	07:35:59	1.6172	33
08/17/1999	07:35:59	1.6178	33
08/17/1999	07:37:00	1.6176	33
08/17/1999	07:38:00	1.6178	33
08/17/1999	07:38:00	1.618	33
08/17/1999	07:38:59	1.6178	33
08/17/1999	07:38:59	1.618	33
08/17/1999	07:41:00	1.6184	33
08/17/1999	07:41:00	1.6186	33
08/17/1999	07:41:00	1.6184	33
08/17/1999	07:43:00	1.619	33
08/17/1999	07:43:00	1.6192	33
08/17/1999	07:43:00	1.6186	33
08/17/1999	07:43:00	1.6182	33
08/17/1999	07:43:00	1.6184	33
08/17/1999	07:44:00	1.6184	33
08/17/1999	07:46:00	1.6186	33
08/17/1999	07:47:00	1.6182	33
08/17/1999	07:49:00	1.618	33
08/17/1999	07:50:59	1.6176	33
08/17/1999	07:51:59	1.6174	33
08/17/1999	07:51:59	1.6178	33
08/17/1999	07:57:00	1.618	33
08/17/1999	07:57:00	1.6182	33
08/17/1999	07:57:00	1.618	33
08/17/1999	07:57:59	1.6186	33
08/17/1999	08:00:59	1.6192	33
08/17/1999	08:00:59	1.6194	33
08/17/1999	08:03:00	1.6196	33
08/17/1999	08:04:59	1.6194	33
08/17/1999	08:04:59	1.619	33
08/17/1999	08:04:59	1.6192	33
08/17/1999	08:06:00	1.619	33
08/17/1999	08:06:00	1.6192	33
08/17/1999	08:06:59	1.619	33
08/17/1999	08:06:59	1.6188	33
08/17/1999	08:09:00	1.6186	33
08/17/1999	08:09:00	1.6188	33
08/17/1999	08:13:00	1.619	33
08/17/1999	08:15:00	1.6194	33
08/17/1999	08:16:59	1.6196	33
08/17/1999	08:18:00	1.62	33
08/17/1999	08:18:00	1.6196	33
08/17/1999	08:19:59	1.6194	33
08/17/1999	08:20:59	1.6196	33
08/17/1999	08:22:00	1.62	33
08/17/1999	08:23:00	1.6204	33
08/17/1999	08:23:59	1.6202	33
08/17/1999	08:23:59	1.62	33
08/17/1999	08:26:00	1.6202	33
08/17/1999	08:28:00	1.62	33
08/17/1999	08:29:00	1.6198	33
08/17/1999	08:31:00	1.6196	33
08/17/1999	08:32:00	1.6198	33
08/17/1999	08:32:00	1.62	33
08/17/1999	08:32:00	1.6202	33
08/17/1999	08:34:00	1.6206	33
08/17/1999	08:35:00	1.6204	33
08/17/1999	08:35:00	1.6202	33
08/17/1999	08:35:59	1.62	33
08/17/1999	08:35:59	1.6198	33
08/17/1999	08:38:00	1.6196	33
08/17/1999	08:39:00	1.62	33
08/17/1999	08:41:00	1.6202	33
08/17/1999	08:42:00	1.62	33
08/17/1999	08:45:00	1.6194	33
08/17/1999	08:45:59	1.6192	33
08/17/1999	08:47:00	1.6198	33
08/17/1999	08:48:00	1.6194	33
08/17/1999	08:48:00	1.6192	33
08/17/1999	08:51:00	1.619	33
08/17/1999	08:51:59	1.6192	33
08/17/1999	08:55:00	1.6192	33
08/17/1999	08:58:59	1.62	33
08/17/1999	08:58:59	1.6202	33
08/17/1999	09:00:00	1.62	33
08/17/1999	09:03:00	1.6202	33
08/17/1999	09:04:59	1.6202	33
08/17/1999	09:05:59	1.6204	33
08/17/1999	09:08:59	1.62	33
08/17/1999	09:11:00	1.6204	33
08/17/1999	09:14:00	1.6206	33
08/17/1999	09:14:59	1.621	33
08/17/1999	09:14:59	1.6208	33
08/17/1999	09:14:59	1.6206	33
08/17/1999	09:16:00	1.6204	33
08/17/1999	09:16:00	1.6212	33
08/17/1999	09:16:00	1.6214	33
08/17/1999	09:17:00	1.6212	33
08/17/1999	09:17:00	1.6214	33
08/17/1999	09:17:59	1.6216	33
08/17/1999	09:17:59	1.6214	33
08/17/1999	09:20:00	1.6212	33
08/17/1999	09:20:59	1.621	33
08/17/1999	09:20:59	1.6212	33
08/17/1999	09:24:00	1.621	33
08/17/1999	09:26:00	1.6208	33
08/17/1999	09:27:00	1.6212	33
08/17/1999	09:27:00	1.6214	33
08/17/1999	09:27:00	1.6218	33
08/17/1999	09:27:00	1.622	33
08/17/1999	09:27:00	1.6224	33
08/17/1999	09:27:59	1.6218	33
08/17/1999	09:29:00	1.6216	33
08/17/1999	09:30:59	1.6216	33
08/17/1999	09:34:59	1.6214	33
08/17/1999	09:36:00	1.6208	33
08/17/1999	09:39:00	1.6202	33
08/17/1999	09:40:59	1.6202	33
08/17/1999	09:42:00	1.62	33
08/17/1999	09:43:00	1.62	33
08/17/1999	09:43:00	1.6202	33
08/17/1999	09:45:00	1.6208	33
08/17/1999	09:46:59	1.6218	33
08/17/1999	09:48:00	1.6216	33
08/17/1999	09:49:00	1.622	33
08/17/1999	09:49:00	1.6222	33
08/17/1999	09:49:59	1.622	33
08/17/1999	09:50:59	1.6222	33
08/17/1999	09:50:59	1.6224	33
08/17/1999	09:50:59	1.6228	33
08/17/1999	09:52:00	1.623	33
08/17/1999	09:52:00	1.6232	33
08/17/1999	09:53:59	1.623	33
08/17/1999	09:53:59	1.6228	33
08/17/1999	09:53:59	1.6232	33
08/17/1999	09:53:59	1.6234	33
08/17/1999	09:53:59	1.6236	33
08/17/1999	09:55:00	1.624	33
08/17/1999	09:55:00	1.6242	33
08/17/1999	09:55:00	1.6244	33
08/17/1999	09:55:00	1.6242	33
08/17/1999	09:55:00	1.624	33
08/17/1999	09:56:00	1.6244	33
08/17/1999	09:56:00	1.624	33
08/17/1999	09:56:59	1.6248	33
08/17/1999	09:56:59	1.6246	33
08/17/1999	09:56:59	1.6244	33
08/17/1999	09:58:00	1.624	33
08/17/1999	09:59:00	1.624	33
08/17/1999	09:59:59	1.6238	33
08/17/1999	09:59:59	1.6236	33
08/17/1999	10:01:00	1.6238	33
08/17/1999	10:02:59	1.6234	33
08/17/1999	10:02:59	1.6236	33
08/17/1999	10:04:00	1.6238	33
08/17/1999	10:04:00	1.6234	33
08/17/1999	10:08:00	1.6236	33
08/17/1999	10:08:00	1.6234	33
08/17/1999	10:09:59	1.6238	33
08/17/1999	10:12:00	1.6236	33
08/17/1999	10:12:59	1.6236	33
08/17/1999	10:12:59	1.624	33
08/17/1999	10:12:59	1.6242	33
08/17/1999	10:14:00	1.6244	33
08/17/1999	10:14:00	1.6242	33
08/17/1999	10:15:00	1.6244	33
08/17/1999	10:15:00	1.6246	33
08/17/1999	10:15:00	1.6248	33
08/17/1999	10:15:59	1.6246	33
08/17/1999	10:15:59	1.625	33
08/17/1999	10:17:00	1.6246	33
08/17/1999	10:17:00	1.625	33
08/17/1999	10:17:00	1.6248	33
08/17/1999	10:17:00	1.625	33
08/17/1999	10:18:00	1.6252	33
08/17/1999	10:18:00	1.6254	33
08/17/1999	10:18:00	1.6252	33
08/17/1999	10:18:59	1.6248	33
08/17/1999	10:21:00	1.6246	33
08/17/1999	10:22:59	1.6248	33
08/17/1999	10:25:00	1.625	33
08/17/1999	10:25:00	1.6248	33
08/17/1999	10:25:59	1.6246	33
08/17/1999	10:27:00	1.6242	33
08/17/1999	10:27:00	1.6244	33
08/17/1999	10:28:00	1.6242	33
08/17/1999	10:28:59	1.6242	33
08/17/1999	10:28:59	1.6244	33
08/17/1999	10:30:00	1.6246	33
08/17/1999	10:30:00	1.6244	33
08/17/1999	10:31:00	1.6248	33
08/17/1999	10:33:00	1.625	33
08/17/1999	10:33:00	1.6246	33
08/17/1999	10:33:00	1.625	33
08/17/1999	10:34:59	1.6244	33
08/17/1999	10:35:59	1.6242	33
08/17/1999	10:38:00	1.6242	33
08/17/1999	10:41:59	1.6234	33
08/17/1999	10:41:59	1.6238	33
08/17/1999	10:44:00	1.6242	33
08/17/1999	10:46:00	1.6242	33
08/17/1999	10:47:00	1.6244	33
08/17/1999	10:47:59	1.6248	33
08/17/1999	10:50:59	1.6248	33
08/17/1999	10:51:59	1.6246	33
08/17/1999	10:51:59	1.6242	33
08/17/1999	10:51:59	1.624	33
08/17/1999	10:56:00	1.624	33
08/17/1999	10:57:00	1.6246	33
08/17/1999	10:57:00	1.6248	33
08/17/1999	10:59:00	1.624	33
08/17/1999	10:59:00	1.6236	33
08/17/1999	10:59:00	1.6234	33
08/17/1999	11:00:00	1.623	33
08/17/1999	11:00:00	1.6232	33
08/17/1999	11:02:00	1.623	33
08/17/1999	11:03:00	1.6228	33
08/17/1999	11:03:00	1.6226	33
08/17/1999	11:03:59	1.6228	33
08/17/1999	11:03:59	1.623	33
08/17/1999	11:04:59	1.6228	33
08/17/1999	11:07:59	1.6234	33
08/17/1999	11:09:00	1.6228	33
08/17/1999	11:10:00	1.623	33
08/17/1999	11:10:59	1.6234	33
08/17/1999	11:13:00	1.6236	33
08/17/1999	11:13:59	1.623	33
08/17/1999	11:18:00	1.6222	33
08/17/1999	11:19:00	1.6226	33
08/17/1999	11:19:59	1.6222	33
08/17/1999	11:23:00	1.6224	33
08/17/1999	11:23:59	1.6226	33
08/17/1999	11:25:00	1.6224	33
08/17/1999	11:26:00	1.6226	33
08/17/1999	11:28:00	1.6224	33
08/17/1999	11:29:00	1.6226	33
08/17/1999	11:32:00	1.6222	33
08/17/1999	11:35:59	1.6222	33
08/17/1999	11:35:59	1.6226	33
08/17/1999	11:45:59	1.6228	33
08/17/1999	11:47:00	1.623	33
08/17/1999	11:48:59	1.623	33
08/17/1999	11:52:59	1.6228	33
08/17/1999	11:52:59	1.6226	33
08/17/1999	11:55:59	1.623	33
08/17/1999	11:57:00	1.6228	33
08/17/1999	11:58:00	1.623	33
08/17/1999	12:04:59	1.6236	33
08/17/1999	12:07:00	1.6238	33
08/17/1999	12:08:59	1.624	33
08/17/1999	12:11:59	1.6238	33
08/17/1999	12:13:00	1.6236	33
08/17/1999	12:14:59	1.6234	33
08/17/1999	12:14:59	1.623	33
08/17/1999	12:24:59	1.623	33
08/17/1999	12:24:59	1.6236	33
08/17/1999	12:27:00	1.6228	33
08/17/1999	12:27:00	1.623	33
08/17/1999	12:32:00	1.6236	33
08/17/1999	12:33:00	1.6238	33
08/17/1999	12:33:00	1.6232	33
08/17/1999	12:33:00	1.623	33
08/17/1999	12:34:59	1.623	33
08/17/1999	12:36:00	1.6228	33
08/17/1999	12:40:59	1.623	33
08/17/1999	12:46:00	1.623	33
08/17/1999	12:48:00	1.623	33
08/17/1999	12:53:59	1.6232	33
08/17/1999	12:56:59	1.623	33
08/17/1999	13:05:59	1.6232	33
08/17/1999	13:09:00	1.6234	33
08/17/1999	13:09:00	1.6236	33
08/17/1999	13:15:00	1.6228	33
08/17/1999	13:15:59	1.623	33
08/17/1999	13:24:00	1.6234	33
08/17/1999	13:24:00	1.6236	33
08/17/1999	13:24:00	1.6234	33
08/17/1999	13:27:00	1.6236	33
08/17/1999	13:31:59	1.6232	33
08/17/1999	13:34:00	1.6236	33
08/17/1999	13:40:00	1.6234	33
08/17/1999	13:41:00	1.624	33
08/17/1999	13:44:59	1.6238	33
08/17/1999	13:47:00	1.6236	33
08/17/1999	13:49:00	1.6234	33
08/17/1999	13:54:00	1.6232	33
08/17/1999	13:54:59	1.6234	33
08/17/1999	13:54:59	1.6232	33
08/17/1999	13:56:00	1.6234	33
08/17/1999	13:56:00	1.6236	33
08/17/1999	13:57:00	1.6238	33
08/17/1999	13:59:00	1.6234	33
08/17/1999	13:59:00	1.6236	33
08/17/1999	13:59:00	1.6238	33
08/17/1999	13:59:00	1.624	33
08/17/1999	13:59:00	1.6238	49
08/20/1999	17:44:00	1.6238	73
08/20/1999	18:11:59	1.6234	65
08/20/1999	18:45:00	1.6228	65
08/20/1999	18:58:00	1.6224	65
08/20/1999	19:09:59	1.6228	65
08/20/1999	19:12:59	1.623	65
08/20/1999	19:53:00	1.623	65
08/20/1999	20:10:00	1.6236	65
08/20/1999	21:07:00	1.624	65
08/20/1999	21:08:59	1.624	65
08/20/1999	21:11:59	1.624	65
08/20/1999	21:13:00	1.624	65
08/20/1999	21:27:59	1.624	65
08/20/1999	22:27:00	1.6234	65
08/20/1999	22:28:59	1.6232	65
08/20/1999	23:15:00	1.6228	65
08/20/1999	23:32:59	1.6232	65
08/20/1999	00:55:00	1.6234	65
08/20/1999	01:11:00	1.6242	65
08/20/1999	01:15:00	1.6242	65
08/20/1999	01:15:59	1.625	65
08/20/1999	01:18:59	1.6254	65
08/20/1999	01:19:59	1.6258	65
08/20/1999	01:19:59	1.626	65
08/20/1999	01:21:00	1.626	65
08/20/1999	01:21:00	1.6262	65
08/20/1999	01:24:00	1.6258	65
08/20/1999	01:24:00	1.6264	65
08/20/1999	01:38:00	1.625	65
08/20/1999	01:54:59	1.626	65
08/20/1999	01:56:00	1.6258	65
08/20/1999	01:56:00	1.626	65
08/20/1999	01:59:00	1.6258	65
08/20/1999	02:02:00	1.6258	65
08/20/1999	02:10:59	1.6246	65
08/20/1999	02:22:00	1.625	65
08/20/1999	02:23:59	1.624	65
08/20/1999	02:25:00	1.6232	65
08/20/1999	02:25:00	1.623	65
08/20/1999	02:28:00	1.622	65
08/20/1999	02:28:00	1.6214	65
08/20/1999	02:29:00	1.623	65
08/20/1999	02:29:59	1.623	65
08/20/1999	02:35:59	1.622	65
08/20/1999	02:42:59	1.6218	65
08/20/1999	02:44:00	1.6218	65
08/20/1999	02:58:59	1.6218	65
08/20/1999	03:01:00	1.6216	65
08/20/1999	03:13:00	1.6224	65
08/20/1999	03:16:00	1.623	65
08/20/1999	03:36:00	1.623	65
08/20/1999	03:42:00	1.6236	65
08/20/1999	03:42:00	1.6238	65
08/20/1999	03:43:00	1.6236	65
08/20/1999	03:49:59	1.6236	65
08/20/1999	04:14:00	1.623	65
08/20/1999	04:31:00	1.6224	65
08/20/1999	04:50:00	1.6228	65
08/20/1999	05:10:59	1.6238	65
08/20/1999	05:36:59	1.6232	65
08/20/1999	05:39:59	1.623	65
08/20/1999	05:41:00	1.623	65
08/20/1999	05:48:00	1.6232	65
08/20/1999	06:34:59	1.6222	65
08/20/1999	06:34:59	1.622	81
08/20/1999	07:19:59	1.6232	41
08/20/1999	07:19:59	1.6234	33
08/20/1999	07:19:59	1.6232	33
08/20/1999	07:19:59	1.6234	33
08/20/1999	07:21:00	1.6236	33
08/20/1999	07:21:00	1.6232	33
08/20/1999	07:21:59	1.623	33
08/20/1999	07:21:59	1.6234	33
08/20/1999	07:22:59	1.6232	33
08/20/1999	07:24:00	1.6234	33
08/20/1999	07:25:00	1.6232	33
08/20/1999	07:25:59	1.623	33
08/20/1999	07:25:59	1.6228	33
08/20/1999	07:25:59	1.6226	33
08/20/1999	07:27:00	1.6228	33
08/20/1999	07:27:00	1.623	33
08/20/1999	07:28:59	1.6228	33
08/20/1999	07:30:00	1.6226	33
08/20/1999	07:30:00	1.6224	33
08/20/1999	07:31:00	1.6228	33
08/20/1999	07:31:00	1.6224	33
08/20/1999	07:31:00	1.6226	33
08/20/1999	07:33:00	1.6228	33
08/20/1999	07:34:00	1.6226	33
08/20/1999	07:34:00	1.6224	33
08/20/1999	07:34:00	1.622	33
08/20/1999	07:35:59	1.6218	33
08/20/1999	07:37:00	1.622	33
08/20/1999	07:38:00	1.6222	33
08/20/1999	07:38:00	1.6218	33
08/20/1999	07:38:59	1.622	33
08/20/1999	07:40:00	1.6222	33
08/20/1999	07:40:00	1.622	33
08/20/1999	07:41:59	1.6224	33
08/20/1999	07:41:59	1.6226	33
08/20/1999	07:43:00	1.623	33
08/20/1999	07:44:00	1.6228	33
08/20/1999	07:44:00	1.6226	33
08/20/1999	07:49:00	1.623	33
08/20/1999	07:50:00	1.6232	33
08/20/1999	07:50:00	1.6236	33
08/20/1999	07:50:59	1.6238	33
08/20/1999	07:50:59	1.6234	33
08/20/1999	07:51:59	1.6232	33
08/20/1999	07:53:00	1.6228	33
08/20/1999	07:53:00	1.623	33
08/20/1999	07:56:00	1.6222	33
08/20/1999	07:57:00	1.6224	33
08/20/1999	07:59:00	1.6222	33
08/20/1999	08:00:59	1.6224	33
08/20/1999	08:02:00	1.6226	33
08/20/1999	08:03:00	1.623	33
08/20/1999	08:13:00	1.6226	33
08/20/1999	08:13:00	1.6228	33
08/20/1999	08:15:00	1.6232	33
08/20/1999	08:16:00	1.6238	33
08/20/1999	08:16:00	1.624	33
08/20/1999	08:16:00	1.6242	33
08/20/1999	08:16:00	1.624	33
08/20/1999	08:18:00	1.6238	33
08/20/1999	08:18:00	1.6242	33
08/20/1999	08:19:59	1.6244	33
08/20/1999	08:20:59	1.6238	33
08/20/1999	08:23:59	1.624	33
08/20/1999	08:25:00	1.6242	33
08/20/1999	08:29:00	1.6238	33
08/20/1999	08:29:00	1.6242	33
08/20/1999	08:32:00	1.623	33
08/20/1999	08:34:00	1.6232	33
08/20/1999	08:35:00	1.623	33
08/20/1999	08:35:59	1.6228	33
08/20/1999	08:36:59	1.6226	33
08/20/1999	08:38:00	1.6228	33
08/20/1999	08:38:00	1.623	33
08/20/1999	08:42:59	1.6234	33
08/20/1999	08:45:00	1.6234	33
08/20/1999	08:45:59	1.6234	33
08/20/1999	08:47:00	1.6236	33
08/20/1999	08:48:00	1.6234	33
08/20/1999	08:49:59	1.623	33
08/20/1999	08:51:59	1.6226	33
08/20/1999	08:51:59	1.6224	33
08/20/1999	08:51:59	1.6222	33
08/20/1999	08:51:59	1.622	33
08/20/1999	08:54:00	1.6226	33
08/20/1999	08:57:00	1.622	33
08/20/1999	09:00:00	1.6218	33
08/20/1999	09:00:00	1.622	33
08/20/1999	09:00:00	1.6222	33
08/20/1999	09:01:59	1.6228	33
08/20/1999	09:01:59	1.623	33
08/20/1999	09:04:00	1.623	33
08/20/1999	09:04:59	1.6234	33
08/20/1999	09:08:00	1.623	33
08/20/1999	09:10:00	1.6228	33
08/20/1999	09:11:00	1.623	33
08/20/1999	09:11:59	1.6232	33
08/20/1999	09:11:59	1.6234	33
08/20/1999	09:14:59	1.6232	33
08/20/1999	09:16:00	1.6226	33
08/20/1999	09:17:59	1.6222	33
08/20/1999	09:17:59	1.6214	33
08/20/1999	09:19:00	1.6216	33
08/20/1999	09:19:00	1.622	33
08/20/1999	09:20:00	1.6216	33
08/20/1999	09:24:59	1.622	33
08/20/1999	09:24:59	1.6224	33
08/20/1999	09:26:00	1.6226	33
08/20/1999	09:26:00	1.6224	33
08/20/1999	09:27:59	1.6228	33
08/20/1999	09:32:00	1.6212	33
08/20/1999	09:32:00	1.621	33
08/20/1999	09:33:59	1.621	33
08/20/1999	09:33:59	1.6212	33
08/20/1999	09:34:59	1.6216	33
08/20/1999	09:34:59	1.6222	33
08/20/1999	09:36:00	1.622	33
08/20/1999	09:36:59	1.6224	33
08/20/1999	09:37:59	1.6222	33
08/20/1999	09:39:00	1.6224	33
08/20/1999	09:40:59	1.6222	33
08/20/1999	09:46:00	1.6222	33
08/20/1999	09:48:00	1.6226	33
08/20/1999	09:59:59	1.6224	33
08/20/1999	09:59:59	1.6222	33
08/20/1999	10:09:00	1.623	33
08/20/1999	10:14:00	1.623	33
08/20/1999	10:18:59	1.623	33
08/20/1999	10:22:59	1.6232	33
08/20/1999	10:25:59	1.623	33
08/20/1999	10:25:59	1.6232	33
08/20/1999	10:25:59	1.623	33
08/20/1999	10:28:00	1.6232	33
08/20/1999	10:34:00	1.6232	33
08/20/1999	10:40:00	1.6236	33
08/20/1999	10:40:00	1.6238	33
08/20/1999	10:54:59	1.6232	33
08/20/1999	11:02:00	1.6238	33
08/20/1999	11:10:00	1.6234	33
08/20/1999	11:32:59	1.623	33
08/20/1999	11:35:00	1.6224	33
08/20/1999	11:35:00	1.6222	33
08/20/1999	11:35:59	1.6224	33
08/20/1999	11:39:00	1.6222	33
08/20/1999	11:41:00	1.6226	33
08/20/1999	11:44:00	1.6224	33
08/20/1999	11:44:00	1.6226	33
08/20/1999	11:45:59	1.6228	33
08/20/1999	11:45:59	1.6226	33
08/20/1999	11:47:00	1.6224	33
08/20/1999	11:48:00	1.622	33
08/20/1999	11:48:00	1.6218	33
08/20/1999	11:48:00	1.6216	33
08/20/1999	11:48:59	1.6216	33
08/20/1999	11:51:59	1.6222	33
08/20/1999	11:52:59	1.622	33
08/20/1999	11:52:59	1.6218	33
08/20/1999	11:52:59	1.622	33
08/20/1999	11:55:00	1.6222	33
08/20/1999	12:03:00	1.622	33
08/20/1999	12:05:59	1.6218	33
08/20/1999	12:11:59	1.6222	33
08/20/1999	12:13:00	1.6224	33
08/20/1999	12:17:59	1.6226	33
08/20/1999	12:23:00	1.6224	33
08/20/1999	12:24:59	1.6226	33
08/20/1999	12:30:59	1.6222	33
08/20/1999	12:33:00	1.622	33
08/20/1999	12:33:00	1.6224	33
08/20/1999	12:42:00	1.622	33
08/20/1999	12:49:00	1.6228	33
08/20/1999	12:49:59	1.6232	33
08/20/1999	12:50:59	1.6228	33
08/20/1999	12:53:59	1.6226	33
08/20/1999	12:55:00	1.6228	33
08/20/1999	12:59:59	1.6226	33
08/20/1999	13:01:00	1.6224	33
08/20/1999	13:02:00	1.6226	33
08/20/1999	13:08:00	1.6224	33
08/20/1999	13:08:00	1.6226	33
08/20/1999	13:09:00	1.6224	33
08/20/1999	13:12:00	1.6226	33
08/20/1999	13:18:59	1.6228	33
08/20/1999	13:18:59	1.623	33
08/20/1999	13:22:59	1.6228	33
08/20/1999	13:34:00	1.6226	33
08/20/1999	13:35:59	1.622	33
08/20/1999	13:35:59	1.6216	33
08/20/1999	13:37:00	1.6212	33
08/20/1999	13:38:00	1.622	33
08/20/1999	13:40:00	1.6222	33
08/20/1999	13:40:00	1.621	33
08/20/1999	13:47:00	1.622	33
08/20/1999	13:50:00	1.6218	33
08/20/1999	13:50:59	1.622	33
08/20/1999	13:51:59	1.6218	33
08/20/1999	13:53:00	1.622	33
08/20/1999	13:54:59	1.6214	33
08/20/1999	13:54:59	1.6216	33
08/20/1999	13:56:00	1.6214	33
08/20/1999	13:56:00	1.6212	33
08/20/1999	13:57:59	1.6214	33
08/20/1999	13:59:00	1.6212	33
08/20/1999	13:59:00	1.6214	33
08/20/1999	13:59:00	1.6216	49
08/21/1999	14:51:59	1.6212	73
08/21/1999	15:11:00	1.6208	65
08/21/1999	15:21:59	1.6208	65
08/21/1999	15:24:00	1.6212	65
08/21/1999	15:52:00	1.622	65
08/21/1999	15:59:00	1.6228	65
08/21/1999	17:06:59	1.6224	65
08/21/1999	17:16:59	1.6224	65
08/21/1999	17:29:59	1.6228	65
08/21/1999	17:52:59	1.6228	65
08/21/1999	18:56:00	1.6224	65
08/21/1999	18:58:00	1.6224	65
08/21/1999	19:12:59	1.622	65
08/21/1999	19:37:00	1.622	65
08/21/1999	21:52:00	1.6228	65
08/21/1999	23:07:59	1.6226	65
08/21/1999	00:50:59	1.6234	65
08/21/1999	00:53:00	1.6226	65
08/21/1999	01:24:00	1.6224	65
08/21/1999	01:38:59	1.6226	65
08/21/1999	01:57:59	1.6232	65
08/21/1999	02:00:00	1.6236	65
08/21/1999	02:00:59	1.624	65
08/21/1999	02:00:59	1.6242	65
08/21/1999	02:02:00	1.6244	65
08/21/1999	02:02:00	1.6238	65
08/21/1999	02:04:59	1.6236	65
08/21/1999	02:06:00	1.6234	65
08/21/1999	02:06:00	1.6232	65
08/21/1999	02:26:00	1.623	65
08/21/1999	02:28:00	1.623	65
08/21/1999	02:41:00	1.624	65
08/21/1999	02:42:59	1.6234	65
08/21/1999	02:42:59	1.623	65
08/21/1999	03:01:00	1.6248	65
08/21/1999	03:17:59	1.624	65
08/21/1999	03:20:59	1.6238	65
08/21/1999	03:24:00	1.6234	65
08/21/1999	03:24:00	1.6232	65
08/21/1999	03:24:59	1.623	65
08/21/1999	03:27:00	1.6224	65
08/21/1999	03:36:59	1.6228	65
08/21/1999	03:53:59	1.624	65
08/21/1999	04:11:00	1.6234	65
08/21/1999	04:14:00	1.6238	65
08/21/1999	04:18:00	1.624	65
08/21/1999	04:19:59	1.6236	65
08/21/1999	04:28:00	1.625	65
08/21/1999	04:31:59	1.626	65
08/21/1999	04:33:00	1.6262	65
08/21/1999	04:35:59	1.6252	65
08/21/1999	04:38:59	1.6234	65
08/21/1999	04:57:59	1.625	65
08/21/1999	05:03:00	1.6248	65
08/21/1999	05:03:59	1.6246	65
08/21/1999	05:06:59	1.626	65
08/21/1999	05:06:59	1.6266	65
08/21/1999	05:06:59	1.627	65
08/21/1999	05:07:59	1.6276	65
08/21/1999	05:07:59	1.6278	65
08/21/1999	05:07:59	1.628	65
08/21/1999	05:07:59	1.6288	65
08/21/1999	05:09:00	1.6278	65
08/21/1999	05:09:00	1.626	65
08/21/1999	05:10:00	1.6288	65
08/21/1999	05:10:59	1.6284	65
08/21/1999	05:12:00	1.6278	65
08/21/1999	05:16:00	1.6284	65
08/21/1999	05:16:59	1.6284	65
08/21/1999	05:19:00	1.6288	65
08/21/1999	05:19:00	1.629	65
08/21/1999	05:19:00	1.6292	65
08/21/1999	05:19:00	1.6294	65
08/21/1999	05:19:59	1.629	65
08/21/1999	05:20:59	1.629	65
08/21/1999	05:22:00	1.6292	65
08/21/1999	05:23:00	1.6286	65
08/21/1999	05:23:00	1.6284	65
08/21/1999	05:23:59	1.6284	65
08/21/1999	05:26:00	1.6286	65
08/21/1999	05:26:59	1.6292	65
08/21/1999	05:26:59	1.6294	65
08/21/1999	05:26:59	1.6296	65
08/21/1999	05:29:00	1.629	65
08/21/1999	05:32:00	1.629	65
08/21/1999	05:36:59	1.63	65
08/21/1999	05:36:59	1.6302	65
08/21/1999	05:38:00	1.6306	65
08/21/1999	05:44:00	1.6296	65
08/21/1999	05:44:00	1.6298	65
08/21/1999	05:45:00	1.6302	65
08/21/1999	05:45:59	1.6308	65
08/21/1999	05:47:00	1.631	65
08/21/1999	05:48:00	1.6306	65
08/21/1999	05:51:00	1.6302	65
08/21/1999	06:01:59	1.63	65
08/21/1999	06:05:59	1.63	65
08/21/1999	06:05:59	1.6304	65
08/21/1999	06:08:00	1.63	65
08/21/1999	06:10:00	1.6314	65
08/21/1999	06:23:00	1.6294	65
08/21/1999	06:29:00	1.6292	65
08/21/1999	06:29:00	1.6284	65
08/21/1999	06:33:00	1.628	81
08/21/1999	07:19:59	1.6288	41
08/21/1999	07:19:59	1.6286	33
08/21/1999	07:19:59	1.6288	33
08/21/1999	07:19:59	1.629	33
08/21/1999	07:19:59	1.6286	33
08/21/1999	07:21:00	1.6288	33
08/21/1999	07:21:00	1.6286	33
08/21/1999	07:21:59	1.6288	33
08/21/1999	07:21:59	1.6292	33
08/21/1999	07:21:59	1.6292	33
08/21/1999	07:22:59	1.629	33
08/21/1999	07:24:00	1.6292	33
08/21/1999	07:25:00	1.629	33
08/21/1999	07:25:00	1.6288	33
08/21/1999	07:25:00	1.6286	33
08/21/1999	07:25:59	1.6284	33
08/21/1999	07:25:59	1.6282	33
08/21/1999	07:25:59	1.6284	33
08/21/1999	07:27:00	1.628	33
08/21/1999	07:27:00	1.6284	33
08/21/1999	07:28:00	1.6282	33
08/21/1999	07:28:59	1.6284	33
08/21/1999	07:28:59	1.6286	33
08/21/1999	07:30:00	1.6292	33
08/21/1999	07:30:00	1.6296	33
08/21/1999	07:30:00	1.6294	33
08/21/1999	07:31:00	1.6296	33
08/21/1999	07:31:00	1.63	33
08/21/1999	07:31:00	1.6298	33
08/21/1999	07:31:00	1.6296	33
08/21/1999	07:31:00	1.6298	33
08/21/1999	07:31:00	1.6296	33
08/21/1999	07:31:00	1.6298	33
08/21/1999	07:31:59	1.63	33
08/21/1999	07:31:59	1.6298	33
08/21/1999	07:31:59	1.6296	33
08/21/1999	07:33:00	1.63	33
08/21/1999	07:33:00	1.6298	33
08/21/1999	07:33:00	1.6294	33
08/21/1999	07:34:00	1.6292	33
08/21/1999	07:34:00	1.629	33
08/21/1999	07:34:00	1.6288	33
08/21/1999	07:35:59	1.6284	33
08/21/1999	07:35:59	1.6286	33
08/21/1999	07:35:59	1.6284	33
08/21/1999	07:35:59	1.628	33
08/21/1999	07:35:59	1.6278	33
08/21/1999	07:37:00	1.6282	33
08/21/1999	07:37:00	1.6276	33
08/21/1999	07:38:00	1.6276	33
08/21/1999	07:38:00	1.6274	33
08/21/1999	07:38:00	1.6272	33
08/21/1999	07:38:00	1.6274	33
08/21/1999	07:38:00	1.6276	33
08/21/1999	07:38:59	1.6282	33
08/21/1999	07:38:59	1.6288	33
08/21/1999	07:40:00	1.6286	33
08/21/1999	07:40:00	1.6288	33
08/21/1999	07:41:00	1.6286	33
08/21/1999	07:41:00	1.6288	33
08/21/1999	07:41:00	1.6284	33
08/21/1999	07:41:59	1.6282	33
08/21/1999	07:41:59	1.628	33
08/21/1999	07:41:59	1.6278	33
08/21/1999	07:43:00	1.628	33
08/21/1999	07:44:00	1.6282	33
08/21/1999	07:44:59	1.6286	33
08/21/1999	07:46:00	1.6288	33
08/21/1999	07:46:00	1.6286	33
08/21/1999	07:47:00	1.629	33
08/21/1999	07:47:00	1.6288	33
08/21/1999	07:50:00	1.6284	33
08/21/1999	07:50:00	1.6282	33
08/21/1999	07:51:59	1.6286	33
08/21/1999	07:51:59	1.6284	33
08/21/1999	07:53:00	1.6286	33
08/21/1999	07:54:00	1.6284	33
08/21/1999	07:54:00	1.628	33
08/21/1999	07:56:00	1.6278	33
08/21/1999	07:56:00	1.6276	33
08/21/1999	07:57:00	1.6274	33
08/21/1999	07:57:00	1.627	33
08/21/1999	07:57:00	1.6268	33
08/21/1999	07:57:00	1.627	33
08/21/1999	07:57:00	1.6266	33
08/21/1999	07:57:59	1.6268	33
08/21/1999	07:59:00	1.627	33
08/21/1999	08:00:00	1.6268	33
08/21/1999	08:00:00	1.627	33
08/21/1999	08:00:00	1.6272	33
08/21/1999	08:00:00	1.6274	33
08/21/1999	08:00:59	1.6276	33
08/21/1999	08:00:59	1.6278	33
08/21/1999	08:02:00	1.6276	33
08/21/1999	08:02:00	1.6278	33
08/21/1999	08:03:00	1.6282	33
08/21/1999	08:03:00	1.628	33
08/21/1999	08:06:00	1.6284	33
08/21/1999	08:06:59	1.6282	33
08/21/1999	08:07:59	1.6284	33
08/21/1999	08:09:00	1.6282	33
08/21/1999	08:10:00	1.6284	33
08/21/1999	08:10:59	1.6286	33
08/21/1999	08:12:00	1.6282	33
08/21/1999	08:12:00	1.6284	33
08/21/1999	08:13:00	1.6286	33
08/21/1999	08:13:00	1.6288	33
08/21/1999	08:15:00	1.629	33
08/21/1999	08:15:00	1.6292	33
08/21/1999	08:15:00	1.629	33
08/21/1999	08:16:00	1.6292	33
08/21/1999	08:16:00	1.6294	33
08/21/1999	08:16:00	1.6292	33
08/21/1999	08:16:59	1.6296	33
08/21/1999	08:18:00	1.6296	33
08/21/1999	08:18:00	1.6298	33
08/21/1999	08:19:00	1.6294	33
08/21/1999	08:19:59	1.6296	33
08/21/1999	08:20:59	1.6294	33
08/21/1999	08:20:59	1.6292	33
08/21/1999	08:20:59	1.6294	33
08/21/1999	08:20:59	1.6296	33
08/21/1999	08:22:00	1.6298	33
08/21/1999	08:22:00	1.63	33
08/21/1999	08:22:00	1.6302	33
08/21/1999	08:22:00	1.6304	33
08/21/1999	08:22:00	1.63	33
08/21/1999	08:22:00	1.6296	33
08/21/1999	08:23:00	1.6298	33
08/21/1999	08:23:59	1.6296	33
08/21/1999	08:25:00	1.6294	33
08/21/1999	08:26:00	1.629	33
08/21/1999	08:26:59	1.6292	33
08/21/1999	08:26:59	1.629	33
08/21/1999	08:28:00	1.6288	33
08/21/1999	08:28:00	1.629	33
08/21/1999	08:29:00	1.6288	33
08/21/1999	08:29:00	1.629	33
08/21/1999	08:29:59	1.629	33
08/21/1999	08:31:00	1.6296	33
08/21/1999	08:35:59	1.6298	33
08/21/1999	08:36:59	1.6298	33
08/21/1999	08:36:59	1.63	33
08/21/1999	08:38:00	1.6298	33
08/21/1999	08:38:00	1.63	33
08/21/1999	08:39:00	1.6302	33
08/21/1999	08:39:00	1.63	33
08/21/1999	08:39:00	1.6302	33
08/21/1999	08:39:00	1.6304	33
08/21/1999	08:39:00	1.6298	33
08/21/1999	08:39:59	1.63	33
08/21/1999	08:39:59	1.6298	33
08/21/1999	08:39:59	1.6296	33
08/21/1999	08:39:59	1.6298	33
08/21/1999	08:41:00	1.6306	33
08/21/1999	08:41:00	1.6298	33
08/21/1999	08:42:00	1.631	33
08/21/1999	08:44:00	1.6304	33
08/21/1999	08:44:00	1.6302	33
08/21/1999	08:44:00	1.6304	33
08/21/1999	08:45:59	1.631	33
08/21/1999	08:45:59	1.6312	33
08/21/1999	08:45:59	1.6306	33
08/21/1999	08:45:59	1.6308	33
08/21/1999	08:47:00	1.631	33
08/21/1999	08:47:00	1.6316	33
08/21/1999	08:47:00	1.632	33
08/21/1999	08:48:00	1.6314	33
08/21/1999	08:48:00	1.6312	33
08/21/1999	08:48:00	1.631	33
08/21/1999	08:48:00	1.6314	33
08/21/1999	08:48:00	1.6312	33
08/21/1999	08:48:00	1.6314	33
08/21/1999	08:48:00	1.6316	33
08/21/1999	08:48:59	1.6316	33
08/21/1999	08:48:59	1.632	33
08/21/1999	08:49:59	1.6316	33
08/21/1999	08:49:59	1.6314	33
08/21/1999	08:49:59	1.6316	33
08/21/1999	08:51:00	1.6316	33
08/21/1999	08:51:00	1.6314	33
08/21/1999	08:51:00	1.6312	33
08/21/1999	08:51:00	1.631	33
08/21/1999	08:51:59	1.6312	33
08/21/1999	08:51:59	1.6308	33
08/21/1999	08:51:59	1.631	33
08/21/1999	08:51:59	1.6308	33
08/21/1999	08:52:59	1.6306	33
08/21/1999	08:54:00	1.6308	33
08/21/1999	08:54:00	1.6316	33
08/21/1999	08:55:00	1.6314	33
08/21/1999	08:55:00	1.6316	33
08/21/1999	08:55:00	1.632	33
08/21/1999	08:55:00	1.6318	33
08/21/1999	08:55:59	1.632	33
08/21/1999	08:55:59	1.6324	33
08/21/1999	08:55:59	1.6328	33
08/21/1999	08:55:59	1.632	33
08/21/1999	08:57:00	1.6318	33
08/21/1999	08:57:00	1.6316	33
08/21/1999	08:58:59	1.6314	33
08/21/1999	09:00:00	1.631	33
08/21/1999	09:01:00	1.6314	33
08/21/1999	09:01:00	1.6312	33
08/21/1999	09:01:00	1.631	33
08/21/1999	09:01:59	1.6308	33
08/21/1999	09:01:59	1.631	33
08/21/1999	09:03:00	1.631	33
08/21/1999	09:03:00	1.6312	33
08/21/1999	09:03:00	1.631	33
08/21/1999	09:04:00	1.6308	33
08/21/1999	09:04:00	1.6306	33
08/21/1999	09:04:00	1.6312	33
08/21/1999	09:04:59	1.6308	33
08/21/1999	09:04:59	1.631	33
08/21/1999	09:05:59	1.631	33
08/21/1999	09:05:59	1.6308	33
08/21/1999	09:07:00	1.6312	33
08/21/1999	09:08:00	1.6314	33
08/21/1999	09:08:00	1.631	33
08/21/1999	09:08:59	1.6316	33
08/21/1999	09:08:59	1.6318	33
08/21/1999	09:08:59	1.631	33
08/21/1999	09:10:00	1.6318	33
08/21/1999	09:11:00	1.6314	33
08/21/1999	09:11:59	1.6314	33
08/21/1999	09:13:00	1.6312	33
08/21/1999	09:13:00	1.631	33
08/21/1999	09:13:00	1.6308	33
08/21/1999	09:14:59	1.6306	33
08/21/1999	09:17:59	1.6304	33
08/21/1999	09:17:59	1.6308	33
08/21/1999	09:17:59	1.6314	33
08/21/1999	09:17:59	1.631	33
08/21/1999	09:19:00	1.632	33
08/21/1999	09:19:00	1.6318	33
08/21/1999	09:20:00	1.6326	33
08/21/1999	09:20:00	1.6328	33
08/21/1999	09:20:00	1.6326	33
08/21/1999	09:20:00	1.6324	33
08/21/1999	09:20:00	1.6326	33
08/21/1999	09:20:59	1.6326	33
08/21/1999	09:20:59	1.633	33
08/21/1999	09:21:59	1.6326	33
08/21/1999	09:21:59	1.6324	33
08/21/1999	09:23:00	1.6326	33
08/21/1999	09:23:00	1.6328	33
08/21/1999	09:24:00	1.6326	33
08/21/1999	09:24:00	1.6328	33
08/21/1999	09:24:59	1.6326	33
08/21/1999	09:24:59	1.6328	33
08/21/1999	09:24:59	1.6326	33
08/21/1999	09:27:00	1.6328	33
08/21/1999	09:27:00	1.633	33
08/21/1999	09:27:00	1.6334	33
08/21/1999	09:27:59	1.6332	33
08/21/1999	09:27:59	1.6326	33
08/21/1999	09:29:00	1.633	33
08/21/1999	09:29:00	1.6328	33
08/21/1999	09:29:00	1.6334	33
08/21/1999	09:29:00	1.6336	33
08/21/1999	09:30:00	1.6336	33
08/21/1999	09:30:59	1.6334	33
08/21/1999	09:30:59	1.6332	33
08/21/1999	09:30:59	1.6334	33
08/21/1999	09:30:59	1.6332	33
08/21/1999	09:30:59	1.633	33
08/21/1999	09:30:59	1.6332	33
08/21/1999	09:30:59	1.6338	33
08/21/1999	09:32:00	1.6334	33
08/21/1999	09:32:00	1.633	33
08/21/1999	09:33:00	1.6332	33
08/21/1999	09:33:00	1.6336	33
08/21/1999	09:33:59	1.6332	33
08/21/1999	09:33:59	1.633	33
08/21/1999	09:33:59	1.6332	33
08/21/1999	09:34:59	1.633	33
08/21/1999	09:36:00	1.6328	33
08/21/1999	09:37:59	1.6326	33
08/21/1999	09:39:00	1.633	33
08/21/1999	09:40:00	1.6328	33
08/21/1999	09:40:59	1.6332	33
08/21/1999	09:40:59	1.633	33
08/21/1999	09:42:00	1.6326	33
08/21/1999	09:42:00	1.6324	33
08/21/1999	09:43:00	1.6322	33
08/21/1999	09:45:00	1.6324	33
08/21/1999	09:46:00	1.6326	33
08/21/1999	09:48:00	1.6322	33
08/21/1999	09:48:00	1.632	33
08/21/1999	09:48:00	1.6318	33
08/21/1999	09:49:00	1.632	33
08/21/1999	09:49:59	1.6322	33
08/21/1999	09:49:59	1.632	33
08/21/1999	09:49:59	1.6322	33
08/21/1999	09:50:59	1.6316	33
08/21/1999	09:52:00	1.6312	33
08/21/1999	09:52:00	1.631	33
08/21/1999	09:52:00	1.6308	33
08/21/1999	09:53:00	1.6312	33
08/21/1999	09:53:59	1.6314	33
08/21/1999	09:55:00	1.6312	33
08/21/1999	09:56:00	1.6314	33
08/21/1999	09:56:00	1.6312	33
08/21/1999	09:56:59	1.6314	33
08/21/1999	09:59:00	1.6316	33
08/21/1999	09:59:00	1.6314	33
08/21/1999	09:59:59	1.6312	33
08/21/1999	10:02:00	1.6316	33
08/21/1999	10:02:00	1.632	33
08/21/1999	10:04:00	1.6326	33
08/21/1999	10:04:00	1.6322	33
08/21/1999	10:05:00	1.632	33
08/21/1999	10:05:00	1.6318	33
08/21/1999	10:05:00	1.632	33
08/21/1999	10:05:59	1.6316	33
08/21/1999	10:06:59	1.6314	33
08/21/1999	10:06:59	1.6312	33
08/21/1999	10:12:59	1.6314	33
08/21/1999	10:14:00	1.6312	33
08/21/1999	10:15:00	1.6314	33
08/21/1999	10:22:59	1.6312	33
08/21/1999	10:24:00	1.6318	33
08/21/1999	10:24:00	1.632	33
08/21/1999	10:25:59	1.6322	33
08/21/1999	10:28:00	1.632	33
08/21/1999	10:31:59	1.6322	33
08/21/1999	10:33:00	1.6324	33
08/21/1999	10:33:00	1.6326	33
08/21/1999	10:34:59	1.6324	33
08/21/1999	10:35:59	1.6322	33
08/21/1999	10:35:59	1.6324	33
08/21/1999	10:35:59	1.6322	33
08/21/1999	10:35:59	1.632	33
08/21/1999	10:37:00	1.6318	33
08/21/1999	10:37:00	1.632	33
08/21/1999	10:38:00	1.6318	33
08/21/1999	10:38:00	1.6316	33
08/21/1999	10:38:00	1.6314	33
08/21/1999	10:38:59	1.6316	33
08/21/1999	10:38:59	1.6312	33
08/21/1999	10:38:59	1.6314	33
08/21/1999	10:38:59	1.6312	33
08/21/1999	10:40:00	1.631	33
08/21/1999	10:41:00	1.6308	33
08/21/1999	10:41:00	1.6306	33
08/21/1999	10:44:00	1.6308	33
08/21/1999	10:44:59	1.631	33
08/21/1999	10:47:59	1.6304	33
08/21/1999	10:50:00	1.631	33
08/21/1999	10:50:59	1.6312	33
08/21/1999	10:50:59	1.631	33
08/21/1999	10:50:59	1.6312	33
08/21/1999	10:51:59	1.6314	33
08/21/1999	10:53:00	1.6316	33
08/21/1999	11:02:00	1.6312	33
08/21/1999	11:07:59	1.6322	33
08/21/1999	11:10:00	1.6324	33
08/21/1999	11:13:00	1.6314	33
08/21/1999	11:16:00	1.6316	33
08/21/1999	11:32:59	1.632	33
08/21/1999	11:35:00	1.6324	33
08/21/1999	11:36:59	1.632	33
08/21/1999	11:41:00	1.6318	33
08/21/1999	11:41:00	1.6316	33
08/21/1999	11:44:00	1.631	33
08/21/1999	11:44:00	1.6306	33
08/21/1999	11:45:00	1.6302	33
08/21/1999	11:47:00	1.631	33
08/21/1999	11:48:00	1.6314	33
08/21/1999	11:48:00	1.6316	33
08/21/1999	11:48:59	1.6324	33
08/21/1999	11:48:59	1.632	33
08/21/1999	11:48:59	1.6324	33
08/21/1999	11:49:59	1.6326	33
08/21/1999	11:49:59	1.6324	33
08/21/1999	11:49:59	1.6326	33
08/21/1999	11:49:59	1.6328	33
08/21/1999	11:49:59	1.6326	33
08/21/1999	11:49:59	1.6324	33
08/21/1999	11:49:59	1.6322	33
08/21/1999	11:49:59	1.6324	33
08/21/1999	11:51:00	1.6326	33
08/21/1999	11:51:00	1.6328	33
08/21/1999	11:51:00	1.633	33
08/21/1999	11:51:00	1.6332	33
08/21/1999	11:51:59	1.633	33
08/21/1999	11:51:59	1.6332	33
08/21/1999	11:51:59	1.6334	33
08/21/1999	11:51:59	1.6336	33
08/21/1999	11:52:59	1.6334	33
08/21/1999	11:52:59	1.6338	33
08/21/1999	11:52:59	1.634	33
08/21/1999	11:54:00	1.6338	33
08/21/1999	11:54:00	1.6336	33
08/21/1999	11:54:00	1.6334	33
08/21/1999	11:54:00	1.6332	33
08/21/1999	11:54:00	1.633	33
08/21/1999	11:55:00	1.6326	33
08/21/1999	11:55:59	1.6324	33
08/21/1999	11:55:59	1.6326	33
08/21/1999	11:57:00	1.6324	33
08/21/1999	11:58:59	1.6326	33
08/21/1999	11:58:59	1.6324	33
08/21/1999	12:00:00	1.6326	33
08/21/1999	12:01:00	1.6328	33
08/21/1999	12:04:59	1.633	33
08/21/1999	12:04:59	1.6332	33
08/21/1999	12:05:59	1.633	33
08/21/1999	12:07:00	1.6332	33
08/21/1999	12:07:00	1.6334	33
08/21/1999	12:08:59	1.6336	33
08/21/1999	12:08:59	1.6338	33
08/21/1999	12:08:59	1.634	33
08/21/1999	12:08:59	1.6342	33
08/21/1999	12:08:59	1.6344	33
08/21/1999	12:08:59	1.6346	33
08/21/1999	12:10:00	1.634	33
08/21/1999	12:11:59	1.6338	33
08/21/1999	12:13:00	1.634	33
08/21/1999	12:14:00	1.6342	33
08/21/1999	12:14:59	1.6344	33
08/21/1999	12:14:59	1.6346	33
08/21/1999	12:16:00	1.6348	33
08/21/1999	12:16:00	1.6344	33
08/21/1999	12:16:00	1.6346	33
08/21/1999	12:19:00	1.6338	33
08/21/1999	12:24:00	1.634	33
08/21/1999	12:27:00	1.6342	33
08/21/1999	12:29:00	1.6338	33
08/21/1999	12:30:00	1.6336	33
08/21/1999	12:30:59	1.6334	33
08/21/1999	12:33:59	1.633	33
08/21/1999	12:34:59	1.6328	33
08/21/1999	12:34:59	1.6326	33
08/21/1999	12:36:00	1.6328	33
08/21/1999	12:36:59	1.6326	33
08/21/1999	12:37:59	1.6328	33
08/21/1999	12:40:00	1.6324	33
08/21/1999	12:46:00	1.6326	33
08/21/1999	12:46:59	1.6328	33
08/21/1999	12:50:59	1.6322	33
08/21/1999	12:50:59	1.6324	33
08/21/1999	12:53:00	1.6326	33
08/21/1999	12:56:59	1.6328	33
08/21/1999	12:59:00	1.6332	33
08/21/1999	12:59:00	1.6326	33
08/21/1999	13:05:59	1.6336	33
08/21/1999	13:06:59	1.6334	33
08/21/1999	13:09:59	1.634	33
08/21/1999	13:12:00	1.6336	33
08/21/1999	13:12:00	1.634	33
08/21/1999	13:14:00	1.6334	33
08/21/1999	13:19:59	1.6336	33
08/21/1999	13:22:59	1.6338	33
08/21/1999	13:25:00	1.6334	33
08/21/1999	13:25:59	1.6332	33
08/21/1999	13:27:00	1.6334	33
08/21/1999	13:27:00	1.6332	33
08/21/1999	13:31:00	1.633	33
08/21/1999	13:33:00	1.6328	33
08/21/1999	13:34:59	1.633	33
08/21/1999	13:37:00	1.6328	33
08/21/1999	13:41:00	1.6334	33
08/21/1999	13:43:00	1.633	33
08/21/1999	13:44:00	1.6338	33
08/21/1999	13:44:59	1.634	33
08/21/1999	13:46:00	1.6344	33
08/21/1999	13:47:00	1.634	33
08/21/1999	13:47:59	1.6342	33
08/21/1999	13:47:59	1.6338	33
08/21/1999	13:49:00	1.6336	33
08/21/1999	13:50:00	1.6334	33
08/21/1999	13:50:00	1.6336	33
08/21/1999	13:50:00	1.6338	33
08/21/1999	13:50:59	1.6336	33
08/21/1999	13:50:59	1.6334	33
08/21/1999	13:51:59	1.6332	33
08/21/1999	13:53:00	1.633	33
08/21/1999	13:53:00	1.6328	33
08/21/1999	13:53:00	1.6326	33
08/21/1999	13:54:00	1.6324	33
08/21/1999	13:54:59	1.6322	33
08/21/1999	13:54:59	1.632	33
08/21/1999	13:54:59	1.6322	33
08/21/1999	13:56:00	1.632	33
08/21/1999	13:56:00	1.6318	33
08/21/1999	13:56:00	1.6316	33
08/21/1999	13:56:00	1.6314	33
08/21/1999	13:56:00	1.6316	33
08/21/1999	13:56:00	1.6314	33
08/21/1999	13:57:00	1.6312	33
08/21/1999	13:57:59	1.6314	33
08/21/1999	13:57:59	1.6312	33
08/21/1999	13:57:59	1.631	33
08/21/1999	13:59:00	1.6312	33
08/21/1999	13:59:00	1.6314	33
08/21/1999	13:59:00	1.6316	33
08/21/1999	13:59:00	1.632	33
08/21/1999	14:00:00	1.6322	49
08/22/1999	14:32:00	1.6332	73
08/22/1999	14:39:00	1.633	65
08/22/1999	14:44:00	1.6334	65
08/22/1999	15:07:00	1.6336	65
08/22/1999	15:11:00	1.6336	65
08/22/1999	15:30:00	1.6334	65
08/22/1999	16:05:00	1.6338	65
08/22/1999	16:18:00	1.633	65
08/22/1999	17:57:00	1.6332	65
08/22/1999	19:14:00	1.633	65
08/22/1999	20:45:00	1.6328	65
08/22/1999	20:48:59	1.633	65
08/22/1999	20:49:59	1.633	65
08/22/1999	21:17:59	1.633	65
08/22/1999	23:03:59	1.6326	65
08/22/1999	23:20:59	1.6332	65
08/22/1999	00:21:59	1.6332	65
08/22/1999	00:23:00	1.6332	65
08/22/1999	00:55:00	1.6324	65
08/22/1999	01:02:00	1.6328	65
08/22/1999	01:05:59	1.632	65
08/22/1999	01:08:00	1.633	65
08/22/1999	01:09:00	1.633	65
08/22/1999	01:09:59	1.6328	65
08/22/1999	01:09:59	1.6336	65
08/22/1999	01:11:00	1.634	65
08/22/1999	01:28:00	1.633	65
08/22/1999	01:41:00	1.6322	65
08/22/1999	01:44:00	1.6328	65
08/22/1999	01:47:00	1.632	65
08/22/1999	02:16:59	1.6314	65
08/22/1999	02:23:59	1.6322	65
08/22/1999	02:44:00	1.6324	65
08/22/1999	02:45:59	1.632	65
08/22/1999	03:10:00	1.6328	65
08/22/1999	03:10:00	1.633	65
08/22/1999	03:14:00	1.634	65
08/22/1999	03:14:00	1.6342	65
08/22/1999	03:14:00	1.6344	65
08/22/1999	03:19:00	1.6344	65
08/22/1999	03:19:00	1.6346	65
08/22/1999	03:20:00	1.6348	65
08/22/1999	03:20:00	1.635	65
08/22/1999	03:23:00	1.635	65
08/22/1999	03:23:00	1.636	65
08/22/1999	03:32:00	1.6336	65
08/22/1999	03:33:59	1.633	65
08/22/1999	03:33:59	1.6338	65
08/22/1999	03:43:00	1.6326	65
08/22/1999	03:46:00	1.6326	65
08/22/1999	04:25:59	1.6338	65
08/22/1999	04:44:59	1.633	65
08/22/1999	04:51:59	1.6328	65
08/22/1999	04:53:00	1.632	65
08/22/1999	04:53:00	1.6318	65
08/22/1999	04:53:00	1.6316	65
08/22/1999	04:53:00	1.63	65
08/22/1999	04:53:00	1.629	65
08/22/1999	04:53:00	1.628	65
08/22/1999	04:53:00	1.6316	65
08/22/1999	05:02:00	1.6322	65
08/22/1999	05:10:00	1.6342	65
08/22/1999	05:12:00	1.6342	65
08/22/1999	05:13:59	1.632	65
08/22/1999	05:31:00	1.6336	65
08/22/1999	05:38:00	1.6336	65
08/22/1999	06:07:00	1.6332	65
08/22/1999	06:08:00	1.6348	65
08/22/1999	06:11:00	1.6358	65
08/22/1999	06:11:59	1.636	65
08/22/1999	06:11:59	1.6362	65
08/22/1999	06:14:00	1.6366	65
08/22/1999	06:14:00	1.6368	65
08/22/1999	06:14:00	1.637	65
08/22/1999	06:14:59	1.6362	65
08/22/1999	06:14:59	1.6372	65
08/22/1999	06:17:00	1.6364	65
08/22/1999	06:20:00	1.6366	65
08/22/1999	06:20:59	1.6366	65
08/22/1999	06:24:59	1.637	65
08/22/1999	06:26:00	1.6374	65
08/22/1999	06:27:00	1.6378	65
08/22/1999	06:27:00	1.638	65
08/22/1999	06:27:59	1.6382	65
08/22/1999	06:29:00	1.6384	65
08/22/1999	06:30:00	1.6386	65
08/22/1999	06:30:59	1.638	65
08/22/1999	06:36:59	1.6368	65
08/22/1999	06:37:59	1.638	65
08/22/1999	06:49:00	1.6366	65
08/22/1999	06:52:00	1.6364	65
08/22/1999	06:56:00	1.6352	65
08/22/1999	06:56:00	1.635	65
08/22/1999	06:59:00	1.635	65
08/22/1999	06:59:59	1.635	65
08/22/1999	07:02:00	1.6348	81
08/22/1999	07:19:59	1.6364	41
08/22/1999	07:19:59	1.6366	33
08/22/1999	07:19:59	1.6364	33
08/22/1999	07:19:59	1.6368	33
08/22/1999	07:19:59	1.6366	33
08/22/1999	07:19:59	1.6372	33
08/22/1999	07:21:00	1.6374	33
08/22/1999	07:21:00	1.6372	33
08/22/1999	07:21:00	1.637	33
08/22/1999	07:21:00	1.6368	33
08/22/1999	07:21:00	1.637	33
08/22/1999	07:21:00	1.6372	33
08/22/1999	07:21:59	1.6374	33
08/22/1999	07:21:59	1.6376	33
08/22/1999	07:21:59	1.6378	33
08/22/1999	07:21:59	1.6376	33
08/22/1999	07:21:59	1.6378	33
08/22/1999	07:21:59	1.638	33
08/22/1999	07:22:59	1.6382	33
08/22/1999	07:22:59	1.6384	33
08/22/1999	07:22:59	1.6386	33
08/22/1999	07:22:59	1.6382	33
08/22/1999	07:24:00	1.6384	33
08/22/1999	07:24:00	1.6382	33
08/22/1999	07:24:00	1.6384	33
08/22/1999	07:25:00	1.6388	33
08/22/1999	07:25:00	1.639	33
08/22/1999	07:25:00	1.6386	33
08/22/1999	07:25:59	1.6384	33
08/22/1999	07:25:59	1.6382	33
08/22/1999	07:25:59	1.6388	33
08/22/1999	07:25:59	1.6384	33
08/22/1999	07:27:00	1.6386	33
08/22/1999	07:27:00	1.6392	33
08/22/1999	07:27:00	1.6394	33
08/22/1999	07:27:00	1.64	33
08/22/1999	07:27:00	1.6396	33
08/22/1999	07:27:00	1.6398	33
08/22/1999	07:27:00	1.64	33
08/22/1999	07:27:00	1.6402	33
08/22/1999	07:27:00	1.64	33
08/22/1999	07:28:00	1.6402	33
08/22/1999	07:28:00	1.6398	33
08/22/1999	07:28:00	1.6402	33
08/22/1999	07:28:00	1.6404	33
08/22/1999	07:28:00	1.6402	33
08/22/1999	07:28:00	1.6404	33
08/22/1999	07:28:00	1.6406	33
08/22/1999	07:28:59	1.64	33
08/22/1999	07:28:59	1.6404	33
08/22/1999	07:28:59	1.64	33
08/22/1999	07:28:59	1.6396	33
08/22/1999	07:28:59	1.64	33
08/22/1999	07:28:59	1.6402	33
08/22/1999	07:30:00	1.64	33
08/22/1999	07:30:00	1.6402	33
08/22/1999	07:30:00	1.6406	33
08/22/1999	07:30:00	1.641	33
08/22/1999	07:30:00	1.6404	33
08/22/1999	07:30:00	1.6402	33
08/22/1999	07:30:00	1.6406	33
08/22/1999	07:31:00	1.6402	33
08/22/1999	07:31:00	1.6404	33
08/22/1999	07:31:00	1.6402	33
08/22/1999	07:31:00	1.6406	33
08/22/1999	07:31:59	1.6402	33
08/22/1999	07:33:00	1.6404	33
08/22/1999	07:33:00	1.6402	33
08/22/1999	07:33:00	1.6404	33
08/22/1999	07:34:00	1.6402	33
08/22/1999	07:34:00	1.6404	33
08/22/1999	07:34:00	1.6402	33
08/22/1999	07:34:00	1.64	33
08/22/1999	07:34:00	1.6402	33
08/22/1999	07:34:59	1.64	33
08/22/1999	07:34:59	1.6398	33
08/22/1999	07:34:59	1.64	33
08/22/1999	07:34:59	1.6396	33
08/22/1999	07:35:59	1.64	33
08/22/1999	07:35:59	1.6402	33
08/22/1999	07:38:00	1.6404	33
08/22/1999	07:38:00	1.6406	33
08/22/1999	07:38:00	1.6408	33
08/22/1999	07:38:00	1.641	33
08/22/1999	07:38:00	1.6412	33
08/22/1999	07:38:00	1.641	33
08/22/1999	07:38:59	1.6408	33
08/22/1999	07:38:59	1.641	33
08/22/1999	07:38:59	1.6408	33
08/22/1999	07:38:59	1.641	33
08/22/1999	07:38:59	1.6408	33
08/22/1999	07:38:59	1.6406	33
08/22/1999	07:38:59	1.6404	33
08/22/1999	07:38:59	1.64	33
08/22/1999	07:38:59	1.6402	33
08/22/1999	07:40:00	1.6404	33
08/22/1999	07:40:00	1.6402	33
08/22/1999	07:40:00	1.64	33
08/22/1999	07:40:00	1.6398	33
08/22/1999	07:40:00	1.64	33
08/22/1999	07:40:00	1.6396	33
08/22/1999	07:40:00	1.6398	33
08/22/1999	07:41:00	1.6394	33
08/22/1999	07:41:00	1.6392	33
08/22/1999	07:41:00	1.6396	33
08/22/1999	07:41:00	1.6398	33
08/22/1999	07:41:00	1.6396	33
08/22/1999	07:41:00	1.6398	33
08/22/1999	07:41:59	1.64	33
08/22/1999	07:41:59	1.6402	33
08/22/1999	07:43:00	1.6404	33
08/22/1999	07:43:00	1.6406	33
08/22/1999	07:43:00	1.6408	33
08/22/1999	07:44:00	1.6406	33
08/22/1999	07:44:00	1.6408	33
08/22/1999	07:44:00	1.641	33
08/22/1999	07:44:59	1.6406	33
08/22/1999	07:44:59	1.6404	33
08/22/1999	07:44:59	1.6402	33
08/22/1999	07:44:59	1.6404	33
08/22/1999	07:46:00	1.6402	33
08/22/1999	07:46:00	1.6404	33
08/22/1999	07:46:00	1.6406	33
08/22/1999	07:47:00	1.6404	33
08/22/1999	07:47:00	1.6406	33
08/22/1999	07:47:00	1.6408	33
08/22/1999	07:47:59	1.6406	33
08/22/1999	07:47:59	1.6408	33
08/22/1999	07:47:59	1.641	33
08/22/1999	07:49:00	1.6412	33
08/22/1999	07:49:00	1.6406	33
08/22/1999	07:50:00	1.6404	33
08/22/1999	07:50:00	1.6402	33
08/22/1999	07:50:59	1.6404	33
08/22/1999	07:51:59	1.6406	33
08/22/1999	07:51:59	1.6408	33
08/22/1999	07:51:59	1.641	33
08/22/1999	07:51:59	1.6412	33
08/22/1999	07:53:00	1.6414	33
08/22/1999	07:53:00	1.6416	33
08/22/1999	07:53:00	1.6414	33
08/22/1999	07:53:00	1.6416	33
08/22/1999	07:53:00	1.6418	33
08/22/1999	07:54:00	1.6416	33
08/22/1999	07:54:00	1.6418	33
08/22/1999	07:54:00	1.6416	33
08/22/1999	07:54:00	1.6414	33
08/22/1999	07:54:00	1.6416	33
08/22/1999	07:54:59	1.641	33
08/22/1999	07:54:59	1.6412	33
08/22/1999	07:54:59	1.641	33
08/22/1999	07:56:00	1.6412	33
08/22/1999	07:56:00	1.6414	33
08/22/1999	07:57:00	1.6416	33
08/22/1999	07:57:00	1.6414	33
08/22/1999	07:57:00	1.6412	33
08/22/1999	07:57:59	1.6416	33
08/22/1999	07:57:59	1.6418	33
08/22/1999	07:57:59	1.6416	33
08/22/1999	07:57:59	1.6414	33
08/22/1999	07:59:00	1.6412	33
08/22/1999	07:59:00	1.6414	33
08/22/1999	07:59:00	1.6412	33
08/22/1999	08:00:00	1.641	33
08/22/1999	08:00:59	1.6408	33
08/22/1999	08:00:59	1.641	33
08/22/1999	08:03:59	1.6408	33
08/22/1999	08:03:59	1.6406	33
08/22/1999	08:03:59	1.6408	33
08/22/1999	08:06:00	1.641	33
08/22/1999	08:06:00	1.6408	33
08/22/1999	08:06:00	1.641	33
08/22/1999	08:06:00	1.6408	33
08/22/1999	08:06:00	1.6412	33
08/22/1999	08:06:59	1.6414	33
08/22/1999	08:06:59	1.6412	33
08/22/1999	08:07:59	1.641	33
08/22/1999	08:07:59	1.6408	33
08/22/1999	08:09:00	1.6404	33
08/22/1999	08:10:00	1.64	33
08/22/1999	08:10:00	1.6402	33
08/22/1999	08:10:00	1.6404	33
08/22/1999	08:10:00	1.6406	33
08/22/1999	08:10:59	1.6408	33
08/22/1999	08:10:59	1.6404	33
08/22/1999	08:12:00	1.6406	33
08/22/1999	08:12:00	1.6408	33
08/22/1999	08:12:00	1.6406	33
08/22/1999	08:13:00	1.6408	33
08/22/1999	08:13:00	1.6406	33
08/22/1999	08:13:59	1.6404	33
08/22/1999	08:15:00	1.6402	33
08/22/1999	08:15:00	1.6404	33
08/22/1999	08:16:00	1.6402	33
08/22/1999	08:16:00	1.6404	33
08/22/1999	08:16:00	1.6402	33
08/22/1999	08:16:00	1.64	33
08/22/1999	08:16:59	1.6404	33
08/22/1999	08:16:59	1.64	33
08/22/1999	08:19:00	1.6398	33
08/22/1999	08:19:00	1.6396	33
08/22/1999	08:19:59	1.6394	33
08/22/1999	08:20:59	1.639	33
08/22/1999	08:20:59	1.6392	33
08/22/1999	08:22:00	1.6396	33
08/22/1999	08:23:00	1.6394	33
08/22/1999	08:23:00	1.6392	33
08/22/1999	08:23:59	1.6394	33
08/22/1999	08:23:59	1.6396	33
08/22/1999	08:25:00	1.64	33
08/22/1999	08:26:00	1.6398	33
08/22/1999	08:26:00	1.64	33
08/22/1999	08:26:59	1.6396	33
08/22/1999	08:26:59	1.6398	33
08/22/1999	08:28:00	1.64	33
08/22/1999	08:29:00	1.6398	33
08/22/1999	08:29:00	1.6396	33
08/22/1999	08:29:00	1.6394	33
08/22/1999	08:29:00	1.639	33
08/22/1999	08:29:59	1.6388	33
08/22/1999	08:29:59	1.639	33
08/22/1999	08:32:00	1.6394	33
08/22/1999	08:32:00	1.6392	33
08/22/1999	08:34:00	1.639	33
08/22/1999	08:34:00	1.6388	33
08/22/1999	08:35:00	1.639	33
08/22/1999	08:35:00	1.6392	33
08/22/1999	08:35:00	1.639	33
08/22/1999	08:35:59	1.6392	33
08/22/1999	08:36:59	1.6398	33
08/22/1999	08:36:59	1.64	33
08/22/1999	08:38:00	1.6398	33
08/22/1999	08:38:00	1.6396	33
08/22/1999	08:39:00	1.6394	33
08/22/1999	08:39:59	1.6392	33
08/22/1999	08:39:59	1.6394	33
08/22/1999	08:39:59	1.6396	33
08/22/1999	08:39:59	1.6394	33
08/22/1999	08:42:00	1.6394	33
08/22/1999	08:42:00	1.6396	33
08/22/1999	08:42:59	1.6398	33
08/22/1999	08:44:00	1.64	33
08/22/1999	08:45:00	1.6404	33
08/22/1999	08:45:00	1.6406	33
08/22/1999	08:45:00	1.6408	33
08/22/1999	08:45:00	1.6402	33
08/22/1999	08:45:59	1.641	33
08/22/1999	08:45:59	1.6406	33
08/22/1999	08:47:00	1.6412	33
08/22/1999	08:47:00	1.641	33
08/22/1999	08:48:00	1.6408	33
08/22/1999	08:48:00	1.641	33
08/22/1999	08:48:59	1.6406	33
08/22/1999	08:48:59	1.6408	33
08/22/1999	08:48:59	1.6406	33
08/22/1999	08:49:59	1.6408	33
08/22/1999	08:49:59	1.6404	33
08/22/1999	08:51:00	1.64	33
08/22/1999	08:51:59	1.6402	33
08/22/1999	08:54:00	1.64	33
08/22/1999	08:54:00	1.6398	33
08/22/1999	08:55:00	1.64	33
08/22/1999	08:55:59	1.6402	33
08/22/1999	08:55:59	1.6408	33
08/22/1999	08:55:59	1.641	33
08/22/1999	08:55:59	1.6408	33
08/22/1999	08:57:00	1.641	33
08/22/1999	08:58:00	1.641	33
08/22/1999	08:58:59	1.6406	33
08/22/1999	09:00:00	1.6404	33
08/22/1999	09:01:00	1.64	33
08/22/1999	09:01:59	1.6398	33
08/22/1999	09:03:00	1.6394	33
08/22/1999	09:03:00	1.6392	33
08/22/1999	09:04:59	1.6394	33
08/22/1999	09:05:59	1.6396	33
08/22/1999	09:05:59	1.6398	33
08/22/1999	09:07:00	1.6398	33
08/22/1999	09:08:59	1.6404	33
08/22/1999	09:08:59	1.6402	33
08/22/1999	09:08:59	1.64	33
08/22/1999	09:11:00	1.6396	33
08/22/1999	09:13:00	1.6398	33
08/22/1999	09:14:00	1.64	33
08/22/1999	09:14:00	1.6402	33
08/22/1999	09:16:00	1.6398	33
08/22/1999	09:16:00	1.6396	33
08/22/1999	09:16:00	1.6398	33
08/22/1999	09:17:59	1.64	33
08/22/1999	09:17:59	1.6396	33
08/22/1999	09:19:00	1.6398	33
08/22/1999	09:20:00	1.64	33
08/22/1999	09:20:00	1.6398	33
08/22/1999	09:20:00	1.6396	33
08/22/1999	09:20:59	1.6398	33
08/22/1999	09:20:59	1.64	33
08/22/1999	09:24:59	1.6402	33
08/22/1999	09:29:00	1.64	33
08/22/1999	09:29:00	1.6402	33
08/22/1999	09:30:59	1.6398	33
08/22/1999	09:30:59	1.6396	33
08/22/1999	09:32:00	1.6394	33
08/22/1999	09:33:00	1.6396	33
08/22/1999	09:33:59	1.6394	33
08/22/1999	09:36:00	1.6398	33
08/22/1999	09:36:59	1.6396	33
08/22/1999	09:37:59	1.6394	33
08/22/1999	09:37:59	1.6392	33
08/22/1999	09:37:59	1.6394	33
08/22/1999	09:40:59	1.6396	33
08/22/1999	09:43:00	1.6394	33
08/22/1999	09:45:00	1.6392	33
08/22/1999	09:46:00	1.639	33
08/22/1999	09:46:59	1.6392	33
08/22/1999	09:46:59	1.639	33
08/22/1999	09:46:59	1.6388	33
08/22/1999	09:46:59	1.6386	33
08/22/1999	09:48:00	1.6384	33
08/22/1999	09:48:00	1.6382	33
08/22/1999	09:49:00	1.6386	33
08/22/1999	09:50:59	1.6384	33
08/22/1999	09:52:00	1.6388	33
08/22/1999	09:55:00	1.6386	33
08/22/1999	09:55:00	1.6384	33
08/22/1999	09:56:59	1.6388	33
08/22/1999	09:58:00	1.639	33
08/22/1999	09:59:00	1.6384	33
08/22/1999	10:01:00	1.6388	33
08/22/1999	10:02:00	1.6386	33
08/22/1999	10:02:59	1.6386	33
08/22/1999	10:04:00	1.639	33
08/22/1999	10:05:00	1.6394	33
08/22/1999	10:05:00	1.6396	33
08/22/1999	10:05:59	1.639	33
08/22/1999	10:06:59	1.6388	33
08/22/1999	10:11:00	1.6396	33
08/22/1999	10:12:00	1.6392	33
08/22/1999	10:12:00	1.639	33
08/22/1999	10:17:00	1.6386	33
08/22/1999	10:18:00	1.6382	33
08/22/1999	10:18:59	1.6384	33
08/22/1999	10:19:59	1.6386	33
08/22/1999	10:19:59	1.6382	33
08/22/1999	10:21:00	1.6384	33
08/22/1999	10:22:59	1.6382	33
08/22/1999	10:25:59	1.6384	33
08/22/1999	10:25:59	1.6382	33
08/22/1999	10:28:00	1.6386	33
08/22/1999	10:28:59	1.639	33
08/22/1999	10:30:00	1.6388	33
08/22/1999	10:30:00	1.639	33
08/22/1999	10:31:00	1.6388	33
08/22/1999	10:34:59	1.6396	33
08/22/1999	10:35:59	1.6394	33
08/22/1999	10:37:00	1.6398	33
08/22/1999	10:38:00	1.6394	33
08/22/1999	10:40:00	1.64	33
08/22/1999	10:40:00	1.6404	33
08/22/1999	10:40:00	1.6402	33
08/22/1999	10:40:00	1.64	33
08/22/1999	10:41:00	1.6398	33
08/22/1999	10:43:00	1.6396	33
08/22/1999	10:44:00	1.6394	33
08/22/1999	10:47:00	1.6392	33
08/22/1999	10:47:59	1.6394	33
08/22/1999	10:49:00	1.6392	33
08/22/1999	10:49:00	1.639	33
08/22/1999	10:51:59	1.639	33
08/22/1999	10:53:00	1.6388	33
08/22/1999	10:56:00	1.6382	33
08/22/1999	10:57:00	1.638	33
08/22/1999	10:57:00	1.6376	33
08/22/1999	10:57:00	1.6378	33
08/22/1999	10:57:00	1.6376	33
08/22/1999	10:57:00	1.6374	33
08/22/1999	10:57:59	1.6376	33
08/22/1999	10:59:00	1.6374	33
08/22/1999	10:59:00	1.6376	33
08/22/1999	10:59:00	1.6378	33
08/22/1999	11:00:59	1.638	33
08/22/1999	11:02:00	1.6382	33
08/22/1999	11:03:59	1.638	33
08/22/1999	11:06:00	1.6378	33
08/22/1999	11:06:59	1.638	33
08/22/1999	11:09:00	1.6376	33
08/22/1999	11:10:00	1.6374	33
08/22/1999	11:10:00	1.6372	33
08/22/1999	11:10:00	1.637	33
08/22/1999	11:10:00	1.6368	33
08/22/1999	11:10:59	1.637	33
08/22/1999	11:12:00	1.6374	33
08/22/1999	11:13:00	1.6372	33
08/22/1999	11:13:00	1.6376	33
08/22/1999	11:15:00	1.6372	33
08/22/1999	11:16:00	1.6376	33
08/22/1999	11:16:59	1.6374	33
08/22/1999	11:18:00	1.6372	33
08/22/1999	11:18:00	1.6374	33
08/22/1999	11:19:00	1.6372	33
08/22/1999	11:19:00	1.6368	33
08/22/1999	11:19:00	1.637	33
08/22/1999	11:19:59	1.6368	33
08/22/1999	11:19:59	1.6366	33
08/22/1999	11:19:59	1.6364	33
08/22/1999	11:19:59	1.6362	33
08/22/1999	11:19:59	1.6356	33
08/22/1999	11:20:59	1.6358	33
08/22/1999	11:20:59	1.636	33
08/22/1999	11:20:59	1.6358	33
08/22/1999	11:20:59	1.6362	33
08/22/1999	11:22:00	1.6364	33
08/22/1999	11:23:00	1.6366	33
08/22/1999	11:23:00	1.6368	33
08/22/1999	11:25:00	1.6362	33
08/22/1999	11:25:00	1.6358	33
08/22/1999	11:25:00	1.636	33
08/22/1999	11:26:00	1.6362	33
08/22/1999	11:26:59	1.635	33
08/22/1999	11:26:59	1.6354	33
08/22/1999	11:26:59	1.6356	33
08/22/1999	11:28:00	1.636	33
08/22/1999	11:28:00	1.6362	33
08/22/1999	11:29:00	1.6364	33
08/22/1999	11:29:00	1.6362	33
08/22/1999	11:29:59	1.6364	33
08/22/1999	11:31:00	1.6366	33
08/22/1999	11:32:00	1.6368	33
08/22/1999	11:35:00	1.6358	33
08/22/1999	11:35:00	1.636	33
08/22/1999	11:35:59	1.6362	33
08/22/1999	11:36:59	1.6364	33
08/22/1999	11:36:59	1.6362	33
08/22/1999	11:38:00	1.636	33
08/22/1999	11:39:00	1.6362	33
08/22/1999	11:41:00	1.6364	33
08/22/1999	11:42:59	1.6366	33
08/22/1999	11:44:00	1.6368	33
08/22/1999	11:45:59	1.637	33
08/22/1999	11:47:00	1.6368	33
08/22/1999	11:47:00	1.637	33
08/22/1999	11:51:59	1.6372	33
08/22/1999	11:55:00	1.6368	33
08/22/1999	11:55:59	1.6366	33
08/22/1999	11:58:00	1.6364	33
08/22/1999	11:58:59	1.636	33
08/22/1999	12:00:00	1.6358	33
08/22/1999	12:01:59	1.6356	33
08/22/1999	12:03:00	1.6358	33
08/22/1999	12:03:00	1.636	33
08/22/1999	12:03:00	1.6362	33
08/22/1999	12:07:00	1.636	33
08/22/1999	12:07:00	1.6358	33
08/22/1999	12:08:00	1.636	33
08/22/1999	12:08:00	1.6358	33
08/22/1999	12:08:59	1.6356	33
08/22/1999	12:08:59	1.635	33
08/22/1999	12:08:59	1.6348	33
08/22/1999	12:08:59	1.6346	33
08/22/1999	12:10:00	1.6342	33
08/22/1999	12:10:00	1.634	33
08/22/1999	12:10:00	1.6338	33
08/22/1999	12:10:00	1.6336	33
08/22/1999	12:10:00	1.6334	33
08/22/1999	12:10:00	1.633	33
08/22/1999	12:10:00	1.6326	33
08/22/1999	12:10:00	1.6328	33
08/22/1999	12:10:00	1.632	33
08/22/1999	12:10:00	1.6322	33
08/22/1999	12:11:00	1.6324	33
08/22/1999	12:11:00	1.6326	33
08/22/1999	12:11:00	1.632	33
08/22/1999	12:11:00	1.6318	33
08/22/1999	12:11:00	1.6312	33
08/22/1999	12:11:00	1.631	33
08/22/1999	12:11:00	1.6312	33
08/22/1999	12:11:00	1.6318	33
08/22/1999	12:11:59	1.632	33
08/22/1999	12:11:59	1.6312	33
08/22/1999	12:11:59	1.631	33
08/22/1999	12:11:59	1.6312	33
08/22/1999	12:11:59	1.6314	33
08/22/1999	12:11:59	1.6316	33
08/22/1999	12:11:59	1.6318	33
08/22/1999	12:13:00	1.6322	33
08/22/1999	12:13:00	1.6324	33
08/22/1999	12:14:00	1.6326	33
08/22/1999	12:14:00	1.6328	33
08/22/1999	12:14:00	1.633	33
08/22/1999	12:14:00	1.6332	33
08/22/1999	12:14:00	1.6334	33
08/22/1999	12:14:59	1.6332	33
08/22/1999	12:16:00	1.6334	33
08/22/1999	12:16:00	1.6336	33
08/22/1999	12:16:00	1.6334	33
08/22/1999	12:16:00	1.6332	33
08/22/1999	12:17:59	1.632	33
08/22/1999	12:19:00	1.6328	33
08/22/1999	12:19:00	1.633	33
08/22/1999	12:19:00	1.6326	33
08/22/1999	12:20:00	1.6328	33
08/22/1999	12:20:00	1.6332	33
08/22/1999	12:20:59	1.6332	33
08/22/1999	12:20:59	1.633	33
08/22/1999	12:24:00	1.6324	33
08/22/1999	12:24:00	1.632	33
08/22/1999	12:24:00	1.6314	33
08/22/1999	12:24:00	1.6312	33
08/22/1999	12:24:00	1.6308	33
08/22/1999	12:24:00	1.631	33
08/22/1999	12:24:59	1.6306	33
08/22/1999	12:24:59	1.63	33
08/22/1999	12:24:59	1.6288	33
08/22/1999	12:24:59	1.6282	33
08/22/1999	12:24:59	1.628	33
08/22/1999	12:24:59	1.6288	33
08/22/1999	12:24:59	1.6286	33
08/22/1999	12:26:00	1.628	33
08/22/1999	12:26:00	1.6276	33
08/22/1999	12:26:00	1.628	33
08/22/1999	12:26:00	1.6284	33
08/22/1999	12:26:00	1.6288	33
08/22/1999	12:26:00	1.6284	33
08/22/1999	12:26:00	1.6278	33
08/22/1999	12:26:00	1.6288	33
08/22/1999	12:27:00	1.629	33
08/22/1999	12:27:00	1.6292	33
08/22/1999	12:27:00	1.6294	33
08/22/1999	12:27:00	1.6304	33
08/22/1999	12:27:59	1.6306	33
08/22/1999	12:27:59	1.631	33
08/22/1999	12:27:59	1.6298	33
08/22/1999	12:27:59	1.63	33
08/22/1999	12:27:59	1.6298	33
08/22/1999	12:27:59	1.63	33
08/22/1999	12:29:00	1.6302	33
08/22/1999	12:29:00	1.6304	33
08/22/1999	12:29:00	1.6302	33
08/22/1999	12:30:00	1.6302	33
08/22/1999	12:30:00	1.63	33
08/22/1999	12:30:00	1.6302	33
08/22/1999	12:32:00	1.6298	33
08/22/1999	12:32:00	1.6296	33
08/22/1999	12:33:00	1.6298	33
08/22/1999	12:33:00	1.63	33
08/22/1999	12:33:00	1.6296	33
08/22/1999	12:33:59	1.6294	33
08/22/1999	12:33:59	1.6292	33
08/22/1999	12:33:59	1.629	33
08/22/1999	12:34:59	1.6292	33
08/22/1999	12:34:59	1.6294	33
08/22/1999	12:36:00	1.629	33
08/22/1999	12:36:00	1.6288	33
08/22/1999	12:36:00	1.6286	33
08/22/1999	12:36:00	1.629	33
08/22/1999	12:36:59	1.6284	33
08/22/1999	12:37:59	1.629	33
08/22/1999	12:39:00	1.6286	33
08/22/1999	12:39:00	1.6284	33
08/22/1999	12:39:00	1.6288	33
08/22/1999	12:39:00	1.6286	33
08/22/1999	12:39:00	1.6288	33
08/22/1999	12:39:00	1.6284	33
08/22/1999	12:40:59	1.628	33
08/22/1999	12:40:59	1.6284	33
08/22/1999	12:40:59	1.6286	33
08/22/1999	12:40:59	1.6284	33
08/22/1999	12:42:00	1.6286	33
08/22/1999	12:42:00	1.6288	33
08/22/1999	12:43:00	1.6284	33
08/22/1999	12:43:00	1.6288	33
08/22/1999	12:43:00	1.6286	33
08/22/1999	12:43:59	1.6288	33
08/22/1999	12:43:59	1.6286	33
08/22/1999	12:45:00	1.6284	33
08/22/1999	12:45:00	1.6288	33
08/22/1999	12:45:00	1.6286	33
08/22/1999	12:46:59	1.629	33
08/22/1999	12:49:00	1.629	33
08/22/1999	12:49:00	1.6288	33
08/22/1999	12:50:59	1.629	33
08/22/1999	12:52:00	1.6294	33
08/22/1999	12:52:00	1.6296	33
08/22/1999	12:53:00	1.6294	33
08/22/1999	12:53:00	1.6296	33
08/22/1999	12:56:00	1.6296	33
08/22/1999	12:59:59	1.6292	33
08/22/1999	13:01:00	1.6296	33
08/22/1999	13:02:00	1.629	33
08/22/1999	13:02:00	1.6288	33
08/22/1999	13:02:59	1.6292	33
08/22/1999	13:02:59	1.629	33
08/22/1999	13:02:59	1.6286	33
08/22/1999	13:02:59	1.629	33
08/22/1999	13:05:59	1.63	33
08/22/1999	13:05:59	1.6302	33
08/22/1999	13:05:59	1.6304	33
08/22/1999	13:06:59	1.63	33
08/22/1999	13:06:59	1.6304	33
08/22/1999	13:08:00	1.63	33
08/22/1999	13:08:00	1.6302	33
08/22/1999	13:09:00	1.63	33
08/22/1999	13:09:00	1.6302	33
08/22/1999	13:09:59	1.6302	33
08/22/1999	13:12:59	1.6304	33
08/22/1999	13:14:00	1.6302	33
08/22/1999	13:14:00	1.63	33
08/22/1999	13:14:00	1.6302	33
08/22/1999	13:14:00	1.6304	33
08/22/1999	13:15:00	1.63	33
08/22/1999	13:15:00	1.6298	33
08/22/1999	13:15:59	1.6296	33
08/22/1999	13:18:00	1.6298	33
08/22/1999	13:19:59	1.6296	33
08/22/1999	13:19:59	1.63	33
08/22/1999	13:21:59	1.6298	33
08/22/1999	13:21:59	1.6296	33
08/22/1999	13:21:59	1.6298	33
08/22/1999	13:22:59	1.63	33
08/22/1999	13:24:00	1.6294	33
08/22/1999	13:24:00	1.6298	33
08/22/1999	13:25:00	1.6296	33
08/22/1999	13:31:59	1.6294	33
08/22/1999	13:31:59	1.629	33
08/22/1999	13:31:59	1.6288	33
08/22/1999	13:31:59	1.6286	33
08/22/1999	13:33:00	1.629	33
08/22/1999	13:35:59	1.6288	33
08/22/1999	13:35:59	1.6286	33
08/22/1999	13:35:59	1.628	33
08/22/1999	13:35:59	1.6282	33
08/22/1999	13:37:00	1.6284	33
08/22/1999	13:37:00	1.628	33
08/22/1999	13:37:00	1.6282	33
08/22/1999	13:38:00	1.628	33
08/22/1999	13:38:59	1.6286	33
08/22/1999	13:40:00	1.6288	33
08/22/1999	13:40:00	1.629	33
08/22/1999	13:41:00	1.6292	33
08/22/1999	13:41:59	1.6286	33
08/22/1999	13:41:59	1.6288	33
08/22/1999	13:41:59	1.629	33
08/22/1999	13:43:00	1.6288	33
08/22/1999	13:44:59	1.629	33
08/22/1999	13:44:59	1.6288	33
08/22/1999	13:46:00	1.629	33
08/22/1999	13:46:00	1.6292	33
08/22/1999	13:47:00	1.629	33
08/22/1999	13:47:00	1.6292	33
08/22/1999	13:47:59	1.6294	33
08/22/1999	13:49:00	1.6296	33
08/22/1999	13:49:00	1.6294	33
08/22/1999	13:50:00	1.6292	33
08/22/1999	13:51:59	1.6294	33
08/22/1999	13:54:00	1.6296	33
08/22/1999	13:54:59	1.6294	33
08/22/1999	13:57:00	1.6296	33
08/22/1999	13:57:00	1.6294	33
08/22/1999	13:57:00	1.6292	33
08/22/1999	13:57:00	1.629	33
08/22/1999	13:57:00	1.6292	33
08/22/1999	13:57:59	1.629	33
08/22/1999	13:57:59	1.6288	33
08/22/1999	13:57:59	1.6286	33
08/22/1999	13:59:00	1.6288	33
08/22/1999	13:59:00	1.6286	33
08/22/1999	13:59:00	1.6284	33
08/22/1999	14:00:00	1.6286	33
08/22/1999	14:00:00	1.6288	49
08/23/1999	14:29:59	1.6292	73
08/23/1999	14:32:00	1.6288	65
08/23/1999	14:36:59	1.629	65
08/23/1999	14:41:00	1.63	65
08/23/1999	14:58:59	1.6298	65
08/23/1999	15:00:00	1.63	65
08/23/1999	15:01:00	1.63	65
08/23/1999	15:26:00	1.63	65
08/23/1999	16:15:59	1.6294	65
08/23/1999	16:31:59	1.6294	65
08/23/1999	18:19:00	1.6304	65
08/23/1999	19:01:00	1.6302	65
08/23/1999	19:14:00	1.6302	65
08/23/1999	19:25:00	1.6304	65
08/23/1999	19:25:59	1.6302	65
08/23/1999	20:51:00	1.6308	65
08/23/1999	20:51:59	1.6314	65
08/23/1999	21:20:59	1.6308	65
08/23/1999	21:27:59	1.6308	65
08/23/1999	23:00:00	1.6314	65
08/23/1999	23:10:59	1.6314	65
08/23/1999	23:19:00	1.6316	65
08/23/1999	23:58:00	1.632	65
08/23/1999	00:08:59	1.632	65
08/23/1999	00:23:00	1.6316	65
08/23/1999	00:26:00	1.6316	65
08/23/1999	00:29:00	1.6322	65
08/23/1999	00:30:00	1.6324	65
08/23/1999	00:56:00	1.6316	65
08/23/1999	00:56:59	1.6316	65
08/23/1999	00:59:59	1.6316	65
08/23/1999	01:01:00	1.6316	65
08/23/1999	01:12:59	1.632	65
08/23/1999	01:18:00	1.6314	65
08/23/1999	01:18:59	1.6312	65
08/23/1999	01:19:59	1.631	65
08/23/1999	01:19:59	1.6312	65
08/23/1999	01:19:59	1.631	65
08/23/1999	01:19:59	1.6304	65
08/23/1999	01:21:59	1.63	65
08/23/1999	01:25:00	1.6296	65
08/23/1999	01:28:00	1.6304	65
08/23/1999	01:34:59	1.6302	65
08/23/1999	01:37:00	1.6304	65
08/23/1999	01:41:00	1.631	65
08/23/1999	01:44:00	1.6308	65
08/23/1999	01:46:00	1.6306	65
08/23/1999	01:49:00	1.6312	65
08/23/1999	02:15:00	1.6306	65
08/23/1999	02:16:00	1.6314	65
08/23/1999	02:19:59	1.6326	65
08/23/1999	02:19:59	1.6328	65
08/23/1999	02:19:59	1.6332	65
08/23/1999	02:32:59	1.6322	65
08/23/1999	02:35:00	1.6322	65
08/23/1999	02:41:00	1.6328	65
08/23/1999	02:45:59	1.6332	65
08/23/1999	02:52:59	1.634	65
08/23/1999	02:55:00	1.6332	65
08/23/1999	03:10:00	1.6324	65
08/23/1999	04:02:59	1.6336	65
08/23/1999	04:05:00	1.6336	65
08/23/1999	04:06:59	1.633	65
08/23/1999	04:43:00	1.6328	65
08/23/1999	04:51:59	1.632	65
08/23/1999	05:00:00	1.634	65
08/23/1999	05:02:00	1.633	65
08/23/1999	05:34:00	1.633	65
08/23/1999	05:38:00	1.6332	65
08/23/1999	05:41:00	1.6336	65
08/23/1999	05:42:59	1.6342	65
08/23/1999	06:17:59	1.6324	65
08/23/1999	06:20:59	1.6326	65
08/23/1999	06:20:59	1.6332	65
08/23/1999	06:27:59	1.634	65
08/23/1999	07:04:00	1.6334	81
08/23/1999	07:19:59	1.6336	41
08/23/1999	07:19:59	1.6332	33
08/23/1999	07:19:59	1.6334	33
08/23/1999	07:21:00	1.6336	33
08/23/1999	07:21:00	1.6334	33
08/23/1999	07:21:00	1.6332	33
08/23/1999	07:21:59	1.633	33
08/23/1999	07:22:59	1.6332	33
08/23/1999	07:22:59	1.6334	33
08/23/1999	07:22:59	1.6336	33
08/23/1999	07:22:59	1.6334	33
08/23/1999	07:25:00	1.6338	33
08/23/1999	07:25:00	1.6344	33
08/23/1999	07:25:00	1.6346	33
08/23/1999	07:25:00	1.6348	33
08/23/1999	07:25:00	1.6344	33
08/23/1999	07:25:00	1.6342	33
08/23/1999	07:25:59	1.6344	33
08/23/1999	07:25:59	1.6342	33
08/23/1999	07:27:00	1.6346	33
08/23/1999	07:27:00	1.6348	33
08/23/1999	07:28:00	1.635	33
08/23/1999	07:28:00	1.6348	33
08/23/1999	07:28:00	1.635	33
08/23/1999	07:28:59	1.6352	33
08/23/1999	07:28:59	1.6354	33
08/23/1999	07:28:59	1.635	33
08/23/1999	07:30:00	1.6356	33
08/23/1999	07:30:00	1.635	33
08/23/1999	07:30:00	1.6352	33
08/23/1999	07:31:00	1.6354	33
08/23/1999	07:31:59	1.6356	33
08/23/1999	07:31:59	1.6358	33
08/23/1999	07:31:59	1.6356	33
08/23/1999	07:31:59	1.6354	33
08/23/1999	07:33:00	1.6352	33
08/23/1999	07:33:00	1.6354	33
08/23/1999	07:33:00	1.6356	33
08/23/1999	07:33:00	1.6354	33
08/23/1999	07:33:00	1.6352	33
08/23/1999	07:33:00	1.635	33
08/23/1999	07:34:00	1.6354	33
08/23/1999	07:34:00	1.6352	33
08/23/1999	07:34:59	1.6354	33
08/23/1999	07:35:59	1.635	33
08/23/1999	07:35:59	1.6348	33
08/23/1999	07:35:59	1.6346	33
08/23/1999	07:37:00	1.6348	33
08/23/1999	07:37:00	1.6346	33
08/23/1999	07:38:00	1.6348	33
08/23/1999	07:38:59	1.6344	33
08/23/1999	07:38:59	1.6346	33
08/23/1999	07:40:00	1.6344	33
08/23/1999	07:40:00	1.6348	33
08/23/1999	07:43:00	1.635	33
08/23/1999	07:44:59	1.6346	33
08/23/1999	07:46:00	1.635	33
08/23/1999	07:47:59	1.6348	33
08/23/1999	07:47:59	1.635	33
08/23/1999	07:47:59	1.6352	33
08/23/1999	07:47:59	1.6354	33
08/23/1999	07:49:00	1.6352	33
08/23/1999	07:50:59	1.6354	33
08/23/1999	07:51:59	1.6356	33
08/23/1999	07:51:59	1.6358	33
08/23/1999	07:51:59	1.636	33
08/23/1999	07:53:00	1.6362	33
08/23/1999	07:53:00	1.636	33
08/23/1999	07:54:00	1.6364	33
08/23/1999	07:54:00	1.6362	33
08/23/1999	07:54:00	1.6366	33
08/23/1999	07:54:59	1.6368	33
08/23/1999	07:54:59	1.637	33
08/23/1999	07:54:59	1.6366	33
08/23/1999	07:54:59	1.6364	33
08/23/1999	07:56:00	1.6362	33
08/23/1999	07:56:00	1.6358	33
08/23/1999	07:57:00	1.6356	33
08/23/1999	07:57:00	1.6354	33
08/23/1999	07:59:00	1.635	33
08/23/1999	07:59:00	1.6348	33
08/23/1999	08:00:00	1.635	33
08/23/1999	08:00:00	1.6356	33
08/23/1999	08:00:59	1.6354	33
08/23/1999	08:00:59	1.6356	33
08/23/1999	08:02:00	1.6354	33
08/23/1999	08:03:00	1.6356	33
08/23/1999	08:03:00	1.636	33
08/23/1999	08:03:59	1.6362	33
08/23/1999	08:03:59	1.636	33
08/23/1999	08:03:59	1.6358	33
08/23/1999	08:04:59	1.636	33
08/23/1999	08:04:59	1.6362	33
08/23/1999	08:04:59	1.6364	33
08/23/1999	08:06:00	1.6362	33
08/23/1999	08:06:00	1.6358	33
08/23/1999	08:06:59	1.636	33
08/23/1999	08:06:59	1.6358	33
08/23/1999	08:07:59	1.6356	33
08/23/1999	08:09:00	1.6358	33
08/23/1999	08:10:00	1.636	33
08/23/1999	08:10:00	1.6358	33
08/23/1999	08:10:59	1.636	33
08/23/1999	08:10:59	1.6362	33
08/23/1999	08:12:00	1.6362	33
08/23/1999	08:13:00	1.6364	33
08/23/1999	08:13:00	1.6366	33
08/23/1999	08:13:59	1.6364	33
08/23/1999	08:13:59	1.6362	33
08/23/1999	08:15:00	1.6366	33
08/23/1999	08:15:00	1.6364	33
08/23/1999	08:15:00	1.6368	33
08/23/1999	08:16:00	1.6366	33
08/23/1999	08:16:00	1.6364	33
08/23/1999	08:16:00	1.6362	33
08/23/1999	08:18:00	1.6358	33
08/23/1999	08:19:00	1.6362	33
08/23/1999	08:20:59	1.6358	33
08/23/1999	08:20:59	1.636	33
08/23/1999	08:20:59	1.6356	33
08/23/1999	08:22:00	1.636	33
08/23/1999	08:23:00	1.636	33
08/23/1999	08:25:00	1.6362	33
08/23/1999	08:25:00	1.6364	33
08/23/1999	08:25:00	1.6366	33
08/23/1999	08:26:00	1.6362	33
08/23/1999	08:26:00	1.6364	33
08/23/1999	08:28:00	1.637	33
08/23/1999	08:28:00	1.6372	33
08/23/1999	08:28:00	1.6366	33
08/23/1999	08:29:00	1.637	33
08/23/1999	08:29:00	1.6374	33
08/23/1999	08:29:00	1.6376	33
08/23/1999	08:29:59	1.6374	33
08/23/1999	08:29:59	1.6376	33
08/23/1999	08:31:00	1.6374	33
08/23/1999	08:32:00	1.6378	33
08/23/1999	08:32:00	1.638	33
08/23/1999	08:32:00	1.6378	33
08/23/1999	08:32:59	1.6382	33
08/23/1999	08:32:59	1.638	33
08/23/1999	08:32:59	1.6382	33
08/23/1999	08:32:59	1.6384	33
08/23/1999	08:32:59	1.6386	33
08/23/1999	08:32:59	1.6384	33
08/23/1999	08:34:00	1.6386	33
08/23/1999	08:34:00	1.6382	33
08/23/1999	08:34:00	1.6384	33
08/23/1999	08:34:00	1.6382	33
08/23/1999	08:35:00	1.6384	33
08/23/1999	08:35:00	1.6386	33
08/23/1999	08:35:00	1.6384	33
08/23/1999	08:35:59	1.6378	33
08/23/1999	08:35:59	1.6376	33
08/23/1999	08:36:59	1.6374	33
08/23/1999	08:38:00	1.6374	33
08/23/1999	08:39:00	1.6378	33
08/23/1999	08:39:00	1.6376	33
08/23/1999	08:39:59	1.6374	33
08/23/1999	08:41:00	1.6376	33
08/23/1999	08:42:00	1.6378	33
08/23/1999	08:42:00	1.6376	33
08/23/1999	08:42:00	1.6378	33
08/23/1999	08:42:00	1.638	33
08/23/1999	08:44:00	1.6382	33
08/23/1999	08:44:00	1.6384	33
08/23/1999	08:44:00	1.638	33
08/23/1999	08:44:00	1.6378	33
08/23/1999	08:44:00	1.638	33
08/23/1999	08:45:00	1.6382	33
08/23/1999	08:45:00	1.638	33
08/23/1999	08:45:00	1.6382	33
08/23/1999	08:45:59	1.6384	33
08/23/1999	08:47:00	1.6382	33
08/23/1999	08:47:00	1.638	33
08/23/1999	08:48:00	1.6382	33
08/23/1999	08:48:00	1.638	33
08/23/1999	08:48:00	1.6382	33
08/23/1999	08:48:00	1.638	33
08/23/1999	08:48:59	1.6384	33
08/23/1999	08:49:59	1.6386	33
08/23/1999	08:51:00	1.6382	33
08/23/1999	08:51:00	1.638	33
08/23/1999	08:51:00	1.6382	33
08/23/1999	08:51:59	1.6384	33
08/23/1999	08:51:59	1.6386	33
08/23/1999	08:51:59	1.6388	33
08/23/1999	08:51:59	1.639	33
08/23/1999	08:51:59	1.6392	33
08/23/1999	08:51:59	1.639	33
08/23/1999	08:52:59	1.6388	33
08/23/1999	08:52:59	1.639	33
08/23/1999	08:54:00	1.6386	33
08/23/1999	08:54:00	1.6384	33
08/23/1999	08:55:00	1.6382	33
08/23/1999	08:55:00	1.638	33
08/23/1999	08:55:00	1.6378	33
08/23/1999	08:55:59	1.6376	33
08/23/1999	08:57:00	1.638	33
08/23/1999	08:57:00	1.6382	33
08/23/1999	08:58:00	1.6382	33
08/23/1999	08:58:59	1.638	33
08/23/1999	09:00:00	1.6378	33
08/23/1999	09:00:00	1.6376	33
08/23/1999	09:01:00	1.6374	33
08/23/1999	09:01:00	1.6372	33
08/23/1999	09:01:59	1.637	33
08/23/1999	09:03:00	1.6368	33
08/23/1999	09:04:00	1.6366	33
08/23/1999	09:04:00	1.6368	33
08/23/1999	09:04:00	1.637	33
08/23/1999	09:04:59	1.6372	33
08/23/1999	09:05:59	1.6374	33
08/23/1999	09:05:59	1.6372	33
08/23/1999	09:08:00	1.6374	33
08/23/1999	09:08:00	1.638	33
08/23/1999	09:08:59	1.6378	33
08/23/1999	09:08:59	1.638	33
08/23/1999	09:10:00	1.6378	33
08/23/1999	09:11:00	1.6376	33
08/23/1999	09:14:00	1.6378	33
08/23/1999	09:14:59	1.6382	33
08/23/1999	09:14:59	1.6384	33
08/23/1999	09:16:00	1.6386	33
08/23/1999	09:16:00	1.639	33
08/23/1999	09:16:00	1.6392	33
08/23/1999	09:16:00	1.6394	33
08/23/1999	09:16:00	1.6396	33
08/23/1999	09:16:00	1.64	33
08/23/1999	09:17:00	1.6404	33
08/23/1999	09:17:00	1.64	33
08/23/1999	09:17:00	1.6396	33
08/23/1999	09:17:59	1.6398	33
08/23/1999	09:17:59	1.6394	33
08/23/1999	09:17:59	1.6396	33
08/23/1999	09:19:00	1.639	33
08/23/1999	09:20:00	1.6388	33
08/23/1999	09:20:59	1.6386	33
08/23/1999	09:21:59	1.639	33
08/23/1999	09:23:00	1.6392	33
08/23/1999	09:23:00	1.6394	33
08/23/1999	09:23:00	1.639	33
08/23/1999	09:24:59	1.6388	33
08/23/1999	09:24:59	1.6386	33
08/23/1999	09:26:00	1.6384	33
08/23/1999	09:27:00	1.6384	33
08/23/1999	09:27:59	1.639	33
08/23/1999	09:30:00	1.6386	33
08/23/1999	09:30:59	1.6388	33
08/23/1999	09:30:59	1.639	33
08/23/1999	09:30:59	1.6392	33
08/23/1999	09:30:59	1.6394	33
08/23/1999	09:32:00	1.6398	33
08/23/1999	09:32:00	1.64	33
08/23/1999	09:33:00	1.6402	33
08/23/1999	09:33:00	1.64	33
08/23/1999	09:33:59	1.6404	33
08/23/1999	09:33:59	1.6402	33
08/23/1999	09:34:59	1.6404	33
08/23/1999	09:34:59	1.6402	33
08/23/1999	09:36:00	1.6406	33
08/23/1999	09:36:59	1.6408	33
08/23/1999	09:36:59	1.6406	33
08/23/1999	09:36:59	1.641	33
08/23/1999	09:37:59	1.6408	33
08/23/1999	09:37:59	1.6406	33
08/23/1999	09:37:59	1.6404	33
08/23/1999	09:39:00	1.6406	33
08/23/1999	09:39:00	1.6408	33
08/23/1999	09:39:00	1.641	33
08/23/1999	09:39:00	1.6404	33
08/23/1999	09:39:00	1.6402	33
08/23/1999	09:40:00	1.6402	33
08/23/1999	09:40:00	1.6404	33
08/23/1999	09:40:00	1.6402	33
08/23/1999	09:40:59	1.64	33
08/23/1999	09:40:59	1.6402	33
08/23/1999	09:40:59	1.64	33
08/23/1999	09:42:00	1.6402	33
08/23/1999	09:42:00	1.64	33
08/23/1999	09:42:00	1.6404	33
08/23/1999	09:43:00	1.6406	33
08/23/1999	09:43:00	1.6404	33
08/23/1999	09:43:59	1.6406	33
08/23/1999	09:43:59	1.6408	33
08/23/1999	09:43:59	1.6406	33
08/23/1999	09:45:00	1.6404	33
08/23/1999	09:45:00	1.6402	33
08/23/1999	09:46:00	1.64	33
08/23/1999	09:46:59	1.6398	33
08/23/1999	09:48:00	1.6396	33
08/23/1999	09:49:00	1.6398	33
08/23/1999	09:50:59	1.6396	33
08/23/1999	09:50:59	1.6394	33
08/23/1999	09:50:59	1.6392	33
08/23/1999	09:52:00	1.639	33
08/23/1999	09:52:00	1.6392	33
08/23/1999	09:52:00	1.6396	33
08/23/1999	09:53:00	1.6394	33
08/23/1999	09:53:59	1.6396	33
08/23/1999	09:55:00	1.6398	33
08/23/1999	09:55:00	1.64	33
08/23/1999	09:55:00	1.6402	33
08/23/1999	09:56:00	1.64	33
08/23/1999	09:56:00	1.6402	33
08/23/1999	09:56:00	1.6404	33
08/23/1999	09:56:59	1.6402	33
08/23/1999	09:58:00	1.6404	33
08/23/1999	09:58:00	1.6402	33
08/23/1999	09:58:00	1.64	33
08/23/1999	09:59:00	1.6398	33
08/23/1999	09:59:59	1.6396	33
08/23/1999	09:59:59	1.6394	33
08/23/1999	10:01:00	1.6396	33
08/23/1999	10:02:00	1.6394	33
08/23/1999	10:02:59	1.6396	33
08/23/1999	10:04:00	1.64	33
08/23/1999	10:04:00	1.6402	33
08/23/1999	10:04:00	1.6406	33
08/23/1999	10:05:00	1.6404	33
08/23/1999	10:05:00	1.64	33
08/23/1999	10:05:59	1.6398	33
08/23/1999	10:06:59	1.6396	33
08/23/1999	10:09:59	1.6396	33
08/23/1999	10:11:00	1.6398	33
08/23/1999	10:11:00	1.64	33
08/23/1999	10:12:00	1.6402	33
08/23/1999	10:12:00	1.6404	33
08/23/1999	10:12:00	1.6402	33
08/23/1999	10:14:00	1.6404	33
08/23/1999	10:15:00	1.64	33
08/23/1999	10:17:00	1.6402	33
08/23/1999	10:17:00	1.6404	33
08/23/1999	10:18:00	1.6402	33
08/23/1999	10:19:59	1.6404	33
08/23/1999	10:19:59	1.6406	33
08/23/1999	10:19:59	1.6404	33
08/23/1999	10:21:00	1.6408	33
08/23/1999	10:21:59	1.6406	33
08/23/1999	10:22:59	1.6404	33
08/23/1999	10:24:00	1.6406	33
08/23/1999	10:24:00	1.6408	33
08/23/1999	10:25:00	1.641	33
08/23/1999	10:25:00	1.6408	33
08/23/1999	10:25:59	1.641	33
08/23/1999	10:27:00	1.6416	33
08/23/1999	10:27:00	1.6414	33
08/23/1999	10:27:00	1.6408	33
08/23/1999	10:27:00	1.6406	33
08/23/1999	10:27:00	1.6412	33
08/23/1999	10:28:00	1.6404	33
08/23/1999	10:28:00	1.6406	33
08/23/1999	10:28:00	1.6404	33
08/23/1999	10:28:59	1.6402	33
08/23/1999	10:30:00	1.64	33
08/23/1999	10:30:00	1.6396	33
08/23/1999	10:31:00	1.6394	33
08/23/1999	10:31:00	1.6392	33
08/23/1999	10:33:00	1.639	33
08/23/1999	10:33:00	1.6392	33
08/23/1999	10:33:00	1.6394	33
08/23/1999	10:34:00	1.6392	33
08/23/1999	10:34:00	1.639	33
08/23/1999	10:35:59	1.6392	33
08/23/1999	10:35:59	1.639	33
08/23/1999	10:37:00	1.6388	33
08/23/1999	10:38:00	1.639	33
08/23/1999	10:40:00	1.6386	33
08/23/1999	10:41:00	1.6386	33
08/23/1999	10:41:00	1.6382	33
08/23/1999	10:41:00	1.638	33
08/23/1999	10:41:00	1.6384	33
08/23/1999	10:43:00	1.6382	33
08/23/1999	10:46:00	1.6384	33
08/23/1999	10:46:00	1.6382	33
08/23/1999	10:46:00	1.6384	33
08/23/1999	10:47:00	1.6386	33
08/23/1999	10:50:59	1.6382	33
08/23/1999	10:53:00	1.6384	33
08/23/1999	10:53:00	1.6386	33
08/23/1999	10:59:00	1.6384	33
08/23/1999	10:59:00	1.6382	33
08/23/1999	11:00:00	1.638	33
08/23/1999	11:00:59	1.6382	33
08/23/1999	11:02:00	1.638	33
08/23/1999	11:03:00	1.6376	33
08/23/1999	11:03:00	1.6374	33
08/23/1999	11:03:00	1.6376	33
08/23/1999	11:03:59	1.6374	33
08/23/1999	11:07:59	1.6384	33
08/23/1999	11:09:00	1.6386	33
08/23/1999	11:10:59	1.6388	33
08/23/1999	11:16:00	1.6388	33
08/23/1999	11:16:59	1.6384	33
08/23/1999	11:18:00	1.6382	33
08/23/1999	11:19:00	1.638	33
08/23/1999	11:19:59	1.6382	33
08/23/1999	11:25:00	1.6386	33
08/23/1999	11:28:00	1.639	33
08/23/1999	11:28:00	1.6394	33
08/23/1999	11:28:00	1.6392	33
08/23/1999	11:31:00	1.6394	33
08/23/1999	11:31:00	1.6396	33
08/23/1999	11:31:00	1.639	33
08/23/1999	11:32:00	1.6394	33
08/23/1999	11:35:59	1.6392	33
08/23/1999	11:36:59	1.639	33
08/23/1999	11:39:59	1.6392	33
08/23/1999	11:42:00	1.6388	33
08/23/1999	11:42:59	1.6386	33
08/23/1999	11:44:00	1.6384	33
08/23/1999	11:45:00	1.6386	33
08/23/1999	11:45:59	1.639	33
08/23/1999	11:45:59	1.6392	33
08/23/1999	11:47:00	1.6394	33
08/23/1999	11:51:59	1.639	33
08/23/1999	11:54:00	1.6388	33
08/23/1999	11:54:00	1.639	33
08/23/1999	11:57:00	1.6384	33
08/23/1999	11:58:59	1.6376	33
08/23/1999	11:58:59	1.6378	33
08/23/1999	12:01:00	1.6382	33
08/23/1999	12:01:00	1.638	33
08/23/1999	12:04:00	1.6382	33
08/23/1999	12:04:59	1.6378	33
08/23/1999	12:05:59	1.6378	33
08/23/1999	12:08:00	1.6376	33
08/23/1999	12:08:59	1.6374	33
08/23/1999	12:08:59	1.6372	33
08/23/1999	12:10:00	1.6376	33
08/23/1999	12:14:00	1.638	33
08/23/1999	12:14:00	1.6384	33
08/23/1999	12:16:00	1.638	33
08/23/1999	12:16:00	1.6382	33
08/23/1999	12:17:00	1.638	33
08/23/1999	12:19:00	1.6386	33
08/23/1999	12:20:00	1.6382	33
08/23/1999	12:20:00	1.638	33
08/23/1999	12:24:59	1.6382	33
08/23/1999	12:27:59	1.638	33
08/23/1999	12:27:59	1.6382	33
08/23/1999	12:32:00	1.6384	33
08/23/1999	12:37:59	1.6382	33
08/23/1999	12:40:59	1.6386	33
08/23/1999	12:43:00	1.6388	33
08/23/1999	12:53:59	1.6392	33
08/23/1999	12:59:00	1.6388	33
08/23/1999	13:02:00	1.639	33
08/23/1999	13:02:00	1.6392	33
08/23/1999	13:02:59	1.6394	33
08/23/1999	13:02:59	1.6398	33
08/23/1999	13:02:59	1.64	33
08/23/1999	13:02:59	1.6402	33
08/23/1999	13:02:59	1.6404	33
08/23/1999	13:04:00	1.64	33
08/23/1999	13:04:00	1.6404	33
08/23/1999	13:04:00	1.6406	33
08/23/1999	13:04:00	1.6408	33
08/23/1999	13:04:00	1.641	33
08/23/1999	13:05:00	1.6408	33
08/23/1999	13:05:00	1.6406	33
08/23/1999	13:05:00	1.6404	33
08/23/1999	13:06:59	1.6406	33
08/23/1999	13:08:00	1.6402	33
08/23/1999	13:08:00	1.64	33
08/23/1999	13:09:59	1.6396	33
08/23/1999	13:15:59	1.6398	33
08/23/1999	13:18:00	1.64	33
08/23/1999	13:25:59	1.6398	33
08/23/1999	13:25:59	1.6396	33
08/23/1999	13:27:00	1.6398	33
08/23/1999	13:27:00	1.6396	33
08/23/1999	13:31:59	1.64	33
08/23/1999	13:33:00	1.6402	33
08/23/1999	13:34:59	1.64	33
08/23/1999	13:34:59	1.6402	33
08/23/1999	13:38:00	1.64	33
08/23/1999	13:41:59	1.6402	33
08/23/1999	13:47:59	1.64	33
08/23/1999	13:47:59	1.6402	33
08/23/1999	13:47:59	1.64	33
08/23/1999	13:50:59	1.6404	33
08/23/1999	13:50:59	1.6406	33
08/23/1999	13:51:59	1.6408	33
08/23/1999	13:51:59	1.641	33
08/23/1999	13:51:59	1.6412	33
08/23/1999	13:53:00	1.641	33
08/23/1999	13:53:00	1.6412	33
08/23/1999	13:53:00	1.6414	33
08/23/1999	13:53:00	1.6412	33
08/23/1999	13:54:00	1.641	33
08/23/1999	13:54:00	1.6412	33
08/23/1999	13:54:00	1.6414	33
08/23/1999	13:54:59	1.641	33
08/23/1999	13:54:59	1.6412	33
08/23/1999	13:56:00	1.6414	33
08/23/1999	13:56:00	1.641	33
08/23/1999	13:56:00	1.6412	33
08/23/1999	13:57:00	1.641	33
08/23/1999	13:57:00	1.6406	33
08/23/1999	13:57:00	1.6404	33
08/23/1999	13:57:59	1.6406	33
08/23/1999	13:59:00	1.6402	33
08/23/1999	13:59:00	1.6404	33
08/23/1999	13:59:00	1.6402	33
08/23/1999	13:59:00	1.6404	33
08/23/1999	13:59:00	1.6406	33
08/23/1999	13:59:00	1.6404	33
08/23/1999	13:59:00	1.6406	33
08/23/1999	13:59:00	1.6404	49
08/24/1999	14:29:59	1.643	73
08/24/1999	14:29:59	1.6432	65
08/24/1999	14:31:00	1.6432	65
08/24/1999	14:32:00	1.6416	65
08/24/1999	14:34:00	1.643	65
08/24/1999	14:39:00	1.643	65
08/24/1999	14:39:59	1.6396	65
08/24/1999	14:45:59	1.6448	65
08/24/1999	14:45:59	1.645	65
08/24/1999	14:49:59	1.645	65
08/24/1999	14:51:59	1.6452	65
08/24/1999	14:51:59	1.6448	65
08/24/1999	14:52:59	1.645	65
08/24/1999	14:54:00	1.645	65
08/24/1999	14:55:59	1.645	65
08/24/1999	14:55:59	1.6446	65
08/24/1999	15:01:59	1.6444	65
08/24/1999	15:07:00	1.6444	65
08/24/1999	15:07:00	1.6446	65
08/24/1999	15:08:00	1.645	65
08/24/1999	15:08:59	1.6452	65
08/24/1999	15:11:00	1.6454	65
08/24/1999	15:13:00	1.6456	65
08/24/1999	15:14:00	1.6446	65
08/24/1999	15:27:00	1.645	65
08/24/1999	15:27:59	1.645	65
08/24/1999	15:30:00	1.6464	65
08/24/1999	15:33:00	1.6468	65
08/24/1999	15:33:00	1.647	65
08/24/1999	15:34:59	1.647	65
08/24/1999	15:39:00	1.647	65
08/24/1999	15:43:00	1.6466	65
08/24/1999	15:43:00	1.6468	65
08/24/1999	16:01:00	1.6464	65
08/24/1999	16:15:00	1.646	65
08/24/1999	16:56:00	1.6458	65
08/24/1999	17:03:59	1.6458	65
08/24/1999	17:13:00	1.646	65
08/24/1999	17:13:00	1.6462	65
08/24/1999	17:38:00	1.6458	65
08/24/1999	18:01:00	1.646	65
08/24/1999	18:04:00	1.6458	65
08/24/1999	18:04:59	1.646	65
08/24/1999	18:07:00	1.6462	65
08/24/1999	18:14:00	1.6464	65
08/24/1999	18:23:00	1.6464	65
08/24/1999	18:36:59	1.6462	65
08/24/1999	18:36:59	1.6464	65
08/24/1999	18:39:00	1.6458	65
08/24/1999	18:49:59	1.646	65
08/24/1999	18:53:00	1.6458	65
08/24/1999	18:58:00	1.6462	65
08/24/1999	19:02:00	1.6464	65
08/24/1999	19:02:00	1.6466	65
08/24/1999	19:06:59	1.6464	65
08/24/1999	19:22:59	1.646	65
08/24/1999	19:28:59	1.646	65
08/24/1999	19:30:00	1.6458	65
08/24/1999	19:34:59	1.6452	65
08/24/1999	19:47:59	1.6454	65
08/24/1999	19:54:00	1.6452	65
08/24/1999	20:03:00	1.645	65
08/24/1999	20:04:59	1.6448	65
08/24/1999	20:29:00	1.645	65
08/24/1999	20:34:00	1.6452	65
08/24/1999	20:39:59	1.6458	65
08/24/1999	20:58:59	1.6452	65
08/24/1999	21:07:00	1.645	65
08/24/1999	21:08:00	1.6454	65
08/24/1999	21:26:00	1.646	65
08/24/1999	21:30:59	1.6464	65
08/24/1999	21:32:00	1.6466	65
08/24/1999	21:37:59	1.646	65
08/24/1999	21:39:00	1.6462	65
08/24/1999	21:53:59	1.645	65
08/24/1999	21:59:00	1.6446	65
08/24/1999	23:04:59	1.6446	65
08/24/1999	23:07:59	1.6448	65
08/24/1999	23:09:00	1.6442	65
08/24/1999	23:12:00	1.645	65
08/24/1999	23:34:00	1.6444	65
08/24/1999	23:36:59	1.6448	65
08/24/1999	23:44:00	1.6446	65
08/24/1999	23:48:59	1.645	65
08/24/1999	00:19:00	1.6458	65
08/24/1999	00:20:59	1.6458	65
08/24/1999	00:27:59	1.6458	65
08/24/1999	00:32:00	1.6454	65
08/24/1999	00:50:59	1.6448	65
08/24/1999	00:59:59	1.6452	65
08/24/1999	01:01:00	1.6458	65
08/24/1999	01:02:00	1.6462	65
08/24/1999	01:12:00	1.647	65
08/24/1999	01:34:00	1.6466	65
08/24/1999	01:37:00	1.6466	65
08/24/1999	01:37:00	1.647	65
08/24/1999	01:53:00	1.6446	65
08/24/1999	02:09:00	1.6456	65
08/24/1999	02:31:00	1.6444	65
08/24/1999	02:41:00	1.645	65
08/24/1999	02:45:59	1.6444	65
08/24/1999	02:45:59	1.6442	65
08/24/1999	02:45:59	1.644	65
08/24/1999	02:55:59	1.6438	65
08/24/1999	03:16:00	1.6438	65
08/24/1999	03:20:00	1.6434	65
08/24/1999	03:24:59	1.643	65
08/24/1999	03:27:59	1.643	65
08/24/1999	03:29:00	1.6426	65
08/24/1999	03:30:59	1.642	65
08/24/1999	03:32:00	1.6422	65
08/24/1999	03:33:59	1.6422	65
08/24/1999	03:34:59	1.6424	65
08/24/1999	03:43:00	1.6428	65
08/24/1999	03:46:59	1.6428	65
08/24/1999	03:49:59	1.6436	65
08/24/1999	03:50:59	1.6442	65
08/24/1999	04:05:59	1.6444	65
08/24/1999	04:06:59	1.644	65
08/24/1999	04:09:00	1.6434	65
08/24/1999	04:34:00	1.644	65
08/24/1999	04:38:00	1.644	65
08/24/1999	05:12:00	1.644	65
08/24/1999	05:23:59	1.6424	65
08/24/1999	05:29:00	1.642	65
08/24/1999	05:31:00	1.642	65
08/24/1999	05:41:00	1.643	81
08/24/1999	07:19:59	1.644	41
08/24/1999	07:19:59	1.6442	33
08/24/1999	07:19:59	1.644	33
08/24/1999	07:19:59	1.6442	33
08/24/1999	07:21:00	1.6436	33
08/24/1999	07:21:00	1.6438	33
08/24/1999	07:21:00	1.6436	33
08/24/1999	07:21:00	1.6434	33
08/24/1999	07:21:59	1.6436	33
08/24/1999	07:21:59	1.6438	33
08/24/1999	07:21:59	1.644	33
08/24/1999	07:21:59	1.6438	33
08/24/1999	07:22:59	1.644	33
08/24/1999	07:22:59	1.6442	33
08/24/1999	07:22:59	1.644	33
08/24/1999	07:24:00	1.6442	33
08/24/1999	07:24:00	1.644	33
08/24/1999	07:24:00	1.6442	33
08/24/1999	07:24:00	1.644	33
08/24/1999	07:24:00	1.6444	33
08/24/1999	07:24:00	1.6442	33
08/24/1999	07:24:00	1.6444	33
08/24/1999	07:24:00	1.6442	33
08/24/1999	07:25:00	1.6444	33
08/24/1999	07:25:00	1.6446	33
08/24/1999	07:25:59	1.6444	33
08/24/1999	07:25:59	1.6448	33
08/24/1999	07:27:00	1.6446	33
08/24/1999	07:27:00	1.645	33
08/24/1999	07:27:00	1.6452	33
08/24/1999	07:27:00	1.6456	33
08/24/1999	07:27:00	1.6452	33
08/24/1999	07:27:00	1.6456	33
08/24/1999	07:28:00	1.6454	33
08/24/1999	07:28:59	1.6452	33
08/24/1999	07:28:59	1.6456	33
08/24/1999	07:28:59	1.646	33
08/24/1999	07:28:59	1.6456	33
08/24/1999	07:28:59	1.6458	33
08/24/1999	07:28:59	1.646	33
08/24/1999	07:28:59	1.6458	33
08/24/1999	07:28:59	1.6456	33
08/24/1999	07:28:59	1.6458	33
08/24/1999	07:28:59	1.6456	33
08/24/1999	07:30:00	1.6458	33
08/24/1999	07:30:00	1.646	33
08/24/1999	07:30:00	1.6462	33
08/24/1999	07:30:00	1.646	33
08/24/1999	07:30:00	1.646	33
08/24/1999	07:31:00	1.6456	33
08/24/1999	07:31:00	1.6454	33
08/24/1999	07:31:59	1.6456	33
08/24/1999	07:33:00	1.6454	33
08/24/1999	07:34:00	1.6458	33
08/24/1999	07:34:00	1.6456	33
08/24/1999	07:34:59	1.6454	33
08/24/1999	07:34:59	1.6456	33
08/24/1999	07:34:59	1.6458	33
08/24/1999	07:34:59	1.6454	33
08/24/1999	07:35:59	1.6456	33
08/24/1999	07:35:59	1.6454	33
08/24/1999	07:35:59	1.6456	33
08/24/1999	07:37:00	1.6458	33
08/24/1999	07:37:00	1.6456	33
08/24/1999	07:37:00	1.6454	33
08/24/1999	07:37:00	1.6452	33
08/24/1999	07:38:00	1.645	33
08/24/1999	07:38:00	1.6452	33
08/24/1999	07:38:59	1.645	33
08/24/1999	07:38:59	1.6452	33
08/24/1999	07:41:59	1.6456	33
08/24/1999	07:41:59	1.6454	33
08/24/1999	07:43:00	1.6456	33
08/24/1999	07:43:00	1.6454	33
08/24/1999	07:44:59	1.6456	33
08/24/1999	07:44:59	1.6452	33
08/24/1999	07:46:00	1.6456	33
08/24/1999	07:46:00	1.6458	33
08/24/1999	07:46:00	1.6462	33
08/24/1999	07:46:00	1.646	33
08/24/1999	07:47:00	1.6464	33
08/24/1999	07:47:00	1.6466	33
08/24/1999	07:47:00	1.647	33
08/24/1999	07:47:00	1.6474	33
08/24/1999	07:47:00	1.6466	33
08/24/1999	07:47:00	1.6468	33
08/24/1999	07:47:00	1.6466	33
08/24/1999	07:47:00	1.6464	33
08/24/1999	07:47:59	1.646	33
08/24/1999	07:47:59	1.6462	33
08/24/1999	07:49:00	1.646	33
08/24/1999	07:49:00	1.6458	33
08/24/1999	07:50:00	1.645	33
08/24/1999	07:50:59	1.6454	33
08/24/1999	07:51:59	1.6456	33
08/24/1999	07:51:59	1.6454	33
08/24/1999	07:53:00	1.6452	33
08/24/1999	07:53:00	1.645	33
08/24/1999	07:53:00	1.6454	33
08/24/1999	07:54:00	1.6452	33
08/24/1999	07:54:59	1.645	33
08/24/1999	07:54:59	1.6452	33
08/24/1999	07:54:59	1.645	33
08/24/1999	07:56:00	1.6448	33
08/24/1999	07:57:00	1.645	33
08/24/1999	07:57:00	1.6446	33
08/24/1999	07:57:59	1.6442	33
08/24/1999	07:57:59	1.644	33
08/24/1999	07:57:59	1.6438	33
08/24/1999	07:57:59	1.644	33
08/24/1999	07:59:00	1.6436	33
08/24/1999	07:59:00	1.644	33
08/24/1999	08:00:00	1.6436	33
08/24/1999	08:00:00	1.643	33
08/24/1999	08:00:00	1.6432	33
08/24/1999	08:00:59	1.6434	33
08/24/1999	08:00:59	1.6436	33
08/24/1999	08:00:59	1.6438	33
08/24/1999	08:02:00	1.6436	33
08/24/1999	08:02:00	1.6434	33
08/24/1999	08:02:00	1.6436	33
08/24/1999	08:03:00	1.6438	33
08/24/1999	08:03:00	1.644	33
08/24/1999	08:03:00	1.6434	33
08/24/1999	08:03:59	1.6436	33
08/24/1999	08:03:59	1.6434	33
08/24/1999	08:04:59	1.6436	33
08/24/1999	08:06:00	1.6438	33
08/24/1999	08:06:00	1.6434	33
08/24/1999	08:06:00	1.6436	33
08/24/1999	08:06:59	1.6438	33
08/24/1999	08:06:59	1.644	33
08/24/1999	08:07:59	1.6438	33
08/24/1999	08:10:00	1.644	33
08/24/1999	08:10:59	1.6438	33
08/24/1999	08:10:59	1.6442	33
08/24/1999	08:13:59	1.6444	33
08/24/1999	08:15:00	1.6448	33
08/24/1999	08:16:00	1.6446	33
08/24/1999	08:16:59	1.6444	33
08/24/1999	08:19:00	1.6442	33
08/24/1999	08:22:00	1.644	33
08/24/1999	08:23:59	1.6442	33
08/24/1999	08:23:59	1.644	33
08/24/1999	08:23:59	1.6438	33
08/24/1999	08:25:00	1.6436	33
08/24/1999	08:25:00	1.6438	33
08/24/1999	08:26:00	1.6434	33
08/24/1999	08:26:00	1.6436	33
08/24/1999	08:28:00	1.6438	33
08/24/1999	08:28:00	1.6436	33
08/24/1999	08:29:00	1.6438	33
08/24/1999	08:29:59	1.6436	33
08/24/1999	08:29:59	1.6438	33
08/24/1999	08:29:59	1.644	33
08/24/1999	08:32:00	1.6436	33
08/24/1999	08:32:59	1.6434	33
08/24/1999	08:34:00	1.6432	33
08/24/1999	08:35:59	1.6438	33
08/24/1999	08:36:59	1.6442	33
08/24/1999	08:36:59	1.644	33
08/24/1999	08:36:59	1.6442	33
08/24/1999	08:38:00	1.6444	33
08/24/1999	08:39:00	1.6442	33
08/24/1999	08:39:59	1.644	33
08/24/1999	08:42:59	1.6434	33
08/24/1999	08:45:00	1.6434	33
08/24/1999	08:45:00	1.6432	33
08/24/1999	08:45:00	1.6428	33
08/24/1999	08:45:00	1.643	33
08/24/1999	08:45:59	1.643	33
08/24/1999	08:45:59	1.6428	33
08/24/1999	08:45:59	1.643	33
08/24/1999	08:45:59	1.6426	33
08/24/1999	08:45:59	1.6424	33
08/24/1999	08:47:00	1.6428	33
08/24/1999	08:47:00	1.643	33
08/24/1999	08:47:00	1.6428	33
08/24/1999	08:48:00	1.643	33
08/24/1999	08:48:00	1.6432	33
08/24/1999	08:48:00	1.6434	33
08/24/1999	08:48:00	1.6436	33
08/24/1999	08:48:59	1.6438	33
08/24/1999	08:49:59	1.6436	33
08/24/1999	08:51:00	1.6428	33
08/24/1999	08:51:00	1.6432	33
08/24/1999	08:54:00	1.6428	33
08/24/1999	08:54:00	1.643	33
08/24/1999	08:55:00	1.6426	33
08/24/1999	08:55:00	1.6422	33
08/24/1999	08:55:00	1.6426	33
08/24/1999	08:55:00	1.6424	33
08/24/1999	08:55:59	1.6428	33
08/24/1999	08:57:00	1.643	33
08/24/1999	08:58:00	1.6432	33
08/24/1999	09:00:00	1.6428	33
08/24/1999	09:01:00	1.6426	33
08/24/1999	09:01:00	1.6424	33
08/24/1999	09:01:00	1.6422	33
08/24/1999	09:01:00	1.642	33
08/24/1999	09:03:00	1.6422	33
08/24/1999	09:04:59	1.6426	33
08/24/1999	09:05:59	1.6424	33
08/24/1999	09:05:59	1.6426	33
08/24/1999	09:07:00	1.6422	33
08/24/1999	09:08:00	1.6424	33
08/24/1999	09:08:00	1.642	33
08/24/1999	09:08:00	1.6424	33
08/24/1999	09:08:00	1.6426	33
08/24/1999	09:08:59	1.6428	33
08/24/1999	09:08:59	1.643	33
08/24/1999	09:11:00	1.6424	33
08/24/1999	09:11:59	1.6422	33
08/24/1999	09:13:00	1.642	33
08/24/1999	09:13:00	1.6418	33
08/24/1999	09:13:00	1.6416	33
08/24/1999	09:13:00	1.6414	33
08/24/1999	09:13:00	1.641	33
08/24/1999	09:13:00	1.6408	33
08/24/1999	09:13:00	1.6406	33
08/24/1999	09:13:00	1.6408	33
08/24/1999	09:13:00	1.6412	33
08/24/1999	09:13:00	1.641	33
08/24/1999	09:14:00	1.6408	33
08/24/1999	09:14:00	1.6412	33
08/24/1999	09:14:59	1.6414	33
08/24/1999	09:16:00	1.6416	33
08/24/1999	09:16:00	1.6414	33
08/24/1999	09:17:00	1.6418	33
08/24/1999	09:17:00	1.6416	33
08/24/1999	09:17:00	1.6418	33
08/24/1999	09:17:59	1.6422	33
08/24/1999	09:17:59	1.6424	33
08/24/1999	09:19:00	1.6434	33
08/24/1999	09:19:00	1.6432	33
08/24/1999	09:19:00	1.643	33
08/24/1999	09:20:00	1.6432	33
08/24/1999	09:20:00	1.6436	33
08/24/1999	09:21:59	1.6426	33
08/24/1999	09:21:59	1.6422	33
08/24/1999	09:23:00	1.643	33
08/24/1999	09:24:00	1.6432	33
08/24/1999	09:26:00	1.6436	33
08/24/1999	09:27:00	1.6434	33
08/24/1999	09:27:59	1.643	33
08/24/1999	09:27:59	1.6428	33
08/24/1999	09:29:00	1.6426	33
08/24/1999	09:32:00	1.643	33
08/24/1999	09:33:59	1.6422	33
08/24/1999	09:34:59	1.642	33
08/24/1999	09:36:00	1.6416	33
08/24/1999	09:36:00	1.642	33
08/24/1999	09:36:59	1.6416	33
08/24/1999	09:37:59	1.6414	33
08/24/1999	09:39:00	1.641	33
08/24/1999	09:39:00	1.6406	33
08/24/1999	09:39:00	1.6402	33
08/24/1999	09:40:00	1.6406	33
08/24/1999	09:40:59	1.6402	33
08/24/1999	09:40:59	1.64	33
08/24/1999	09:40:59	1.6398	33
08/24/1999	09:42:00	1.64	33
08/24/1999	09:42:00	1.6398	33
08/24/1999	09:43:00	1.64	33
08/24/1999	09:43:00	1.6402	33
08/24/1999	09:43:59	1.64	33
08/24/1999	09:45:00	1.6402	33
08/24/1999	09:46:00	1.6406	33
08/24/1999	09:46:59	1.6408	33
08/24/1999	09:46:59	1.6406	33
08/24/1999	09:48:00	1.6408	33
08/24/1999	09:49:00	1.6404	33
08/24/1999	09:49:00	1.6408	33
08/24/1999	09:49:00	1.6406	33
08/24/1999	09:50:59	1.641	33
08/24/1999	09:50:59	1.6406	33
08/24/1999	09:50:59	1.6408	33
08/24/1999	09:53:59	1.6414	33
08/24/1999	09:53:59	1.6412	33
08/24/1999	09:53:59	1.6414	33
08/24/1999	09:55:00	1.6422	33
08/24/1999	09:55:00	1.6418	33
08/24/1999	09:56:00	1.6426	33
08/24/1999	09:56:59	1.6422	33
08/24/1999	09:56:59	1.6426	33
08/24/1999	09:58:00	1.6426	33
08/24/1999	09:59:00	1.6424	33
08/24/1999	10:02:00	1.6424	33
08/24/1999	10:02:59	1.642	33
08/24/1999	10:04:00	1.642	33
08/24/1999	10:05:00	1.6416	33
08/24/1999	10:09:00	1.6416	33
08/24/1999	10:11:00	1.6416	33
08/24/1999	10:12:00	1.6422	33
08/24/1999	10:12:59	1.642	33
08/24/1999	10:14:00	1.6422	33
08/24/1999	10:15:00	1.6424	33
08/24/1999	10:15:00	1.6422	33
08/24/1999	10:15:00	1.6426	33
08/24/1999	10:15:59	1.6428	33
08/24/1999	10:15:59	1.643	33
08/24/1999	10:17:00	1.6432	33
08/24/1999	10:18:00	1.643	33
08/24/1999	10:19:59	1.6432	33
08/24/1999	10:21:00	1.6434	33
08/24/1999	10:21:59	1.6436	33
08/24/1999	10:21:59	1.6434	33
08/24/1999	10:22:59	1.6436	33
08/24/1999	10:22:59	1.6432	33
08/24/1999	10:24:00	1.6434	33
08/24/1999	10:25:59	1.6436	33
08/24/1999	10:27:00	1.6438	33
08/24/1999	10:27:00	1.644	33
08/24/1999	10:27:00	1.6438	33
08/24/1999	10:27:00	1.644	33
08/24/1999	10:27:00	1.6438	33
08/24/1999	10:28:00	1.644	33
08/24/1999	10:28:00	1.6442	33
08/24/1999	10:28:59	1.6444	33
08/24/1999	10:28:59	1.6446	33
08/24/1999	10:30:00	1.6448	33
08/24/1999	10:30:00	1.645	33
08/24/1999	10:31:00	1.6448	33
08/24/1999	10:31:00	1.645	33
08/24/1999	10:31:00	1.6452	33
08/24/1999	10:31:00	1.645	33
08/24/1999	10:31:59	1.6452	33
08/24/1999	10:33:00	1.6446	33
08/24/1999	10:34:00	1.6448	33
08/24/1999	10:34:00	1.6446	33
08/24/1999	10:34:59	1.6444	33
08/24/1999	10:34:59	1.6446	33
08/24/1999	10:38:00	1.644	33
08/24/1999	10:38:00	1.6438	33
08/24/1999	10:38:00	1.644	33
08/24/1999	10:38:59	1.6438	33
08/24/1999	10:38:59	1.6436	33
08/24/1999	10:38:59	1.6438	33
08/24/1999	10:40:00	1.6444	33
08/24/1999	10:40:00	1.6446	33
08/24/1999	10:40:00	1.645	33
08/24/1999	10:40:00	1.6448	33
08/24/1999	10:41:00	1.6442	33
08/24/1999	10:43:00	1.6436	33
08/24/1999	10:43:00	1.6432	33
08/24/1999	10:44:00	1.6428	33
08/24/1999	10:44:59	1.6434	33
08/24/1999	10:44:59	1.643	33
08/24/1999	10:47:59	1.6428	33
08/24/1999	10:47:59	1.6434	33
08/24/1999	10:50:00	1.6436	33
08/24/1999	10:50:59	1.6434	33
08/24/1999	10:53:00	1.643	33
08/24/1999	10:56:00	1.6434	33
08/24/1999	10:57:00	1.6436	33
08/24/1999	10:57:59	1.6434	33
08/24/1999	11:00:00	1.6432	33
08/24/1999	11:00:00	1.6434	33
08/24/1999	11:00:00	1.643	33
08/24/1999	11:00:59	1.6428	33
08/24/1999	11:02:00	1.6426	33
08/24/1999	11:03:59	1.6432	33
08/24/1999	11:06:00	1.644	33
08/24/1999	11:07:59	1.6442	33
08/24/1999	11:07:59	1.6444	33
08/24/1999	11:07:59	1.644	33
08/24/1999	11:10:59	1.6442	33
08/24/1999	11:10:59	1.6444	33
08/24/1999	11:13:00	1.644	33
08/24/1999	11:20:59	1.6426	33
08/24/1999	11:22:00	1.6428	33
08/24/1999	11:23:00	1.6424	33
08/24/1999	11:25:00	1.6428	33
08/24/1999	11:26:00	1.6426	33
08/24/1999	11:26:59	1.6426	33
08/24/1999	11:26:59	1.6424	33
08/24/1999	11:28:00	1.642	33
08/24/1999	11:35:00	1.6422	33
08/24/1999	11:35:00	1.642	33
08/24/1999	11:35:59	1.6424	33
08/24/1999	11:36:59	1.6422	33
08/24/1999	11:36:59	1.642	33
08/24/1999	11:39:00	1.6418	33
08/24/1999	11:39:00	1.642	33
08/24/1999	11:39:00	1.6422	33
08/24/1999	11:44:00	1.6432	33
08/24/1999	11:48:00	1.6428	33
08/24/1999	11:49:59	1.6424	33
08/24/1999	11:51:00	1.6428	33
08/24/1999	11:52:59	1.6424	33
08/24/1999	11:54:00	1.642	33
08/24/1999	11:54:00	1.6422	33
08/24/1999	11:55:00	1.6424	33
08/24/1999	11:58:00	1.6422	33
08/24/1999	11:58:00	1.6424	33
08/24/1999	11:58:00	1.6422	33
08/24/1999	11:58:59	1.6426	33
08/24/1999	12:01:00	1.642	33
08/24/1999	12:01:59	1.6422	33
08/24/1999	12:03:00	1.642	33
08/24/1999	12:05:59	1.6418	33
08/24/1999	12:08:00	1.6416	33
08/24/1999	12:08:59	1.642	33
08/24/1999	12:10:00	1.6418	33
08/24/1999	12:11:59	1.6416	33
08/24/1999	12:13:00	1.6408	33
08/24/1999	12:13:00	1.6406	33
08/24/1999	12:13:00	1.641	33
08/24/1999	12:14:00	1.6408	33
08/24/1999	12:16:00	1.6404	33
08/24/1999	12:17:00	1.6408	33
08/24/1999	12:17:59	1.641	33
08/24/1999	12:19:00	1.6414	33
08/24/1999	12:20:00	1.641	33
08/24/1999	12:20:59	1.6408	33
08/24/1999	12:20:59	1.6406	33
08/24/1999	12:20:59	1.6408	33
08/24/1999	12:21:59	1.6412	33
08/24/1999	12:23:00	1.641	33
08/24/1999	12:23:00	1.6408	33
08/24/1999	12:24:00	1.6406	33
08/24/1999	12:24:00	1.6408	33
08/24/1999	12:27:00	1.641	33
08/24/1999	12:29:00	1.6416	33
08/24/1999	12:29:00	1.6414	33
08/24/1999	12:30:00	1.6416	33
08/24/1999	12:30:59	1.6414	33
08/24/1999	12:32:00	1.6424	33
08/24/1999	12:32:00	1.642	33
08/24/1999	12:40:00	1.6416	33
08/24/1999	12:40:59	1.6414	33
08/24/1999	12:40:59	1.6412	33
08/24/1999	12:46:00	1.6418	33
08/24/1999	12:46:00	1.642	33
08/24/1999	12:49:00	1.6418	33
08/24/1999	12:49:00	1.6416	33
08/24/1999	12:50:59	1.6424	33
08/24/1999	12:50:59	1.6426	33
08/24/1999	12:56:59	1.642	33
08/24/1999	12:59:00	1.6422	33
08/24/1999	13:04:00	1.6424	33
08/24/1999	13:04:00	1.6426	33
08/24/1999	13:09:00	1.6428	33
08/24/1999	13:09:59	1.643	33
08/24/1999	13:12:00	1.6426	33
08/24/1999	13:12:00	1.6428	33
08/24/1999	13:15:00	1.643	33
08/24/1999	13:15:59	1.6428	33
08/24/1999	13:15:59	1.643	33
08/24/1999	13:17:00	1.6432	33
08/24/1999	13:18:59	1.643	33
08/24/1999	13:25:59	1.6432	33
08/24/1999	13:30:00	1.6434	33
08/24/1999	13:31:00	1.6432	33
08/24/1999	13:31:59	1.643	33
08/24/1999	13:34:59	1.6428	33
08/24/1999	13:37:00	1.643	33
08/24/1999	13:38:00	1.6428	33
08/24/1999	13:41:00	1.6426	33
08/24/1999	13:41:59	1.6424	33
08/24/1999	13:41:59	1.6428	33
08/24/1999	13:44:59	1.6426	33
08/24/1999	13:44:59	1.643	33
08/24/1999	13:46:00	1.6434	33
08/24/1999	13:47:59	1.6432	33
08/24/1999	13:49:00	1.6428	33
08/24/1999	13:49:00	1.6432	33
08/24/1999	13:50:00	1.6434	33
08/24/1999	13:50:59	1.6436	33
08/24/1999	13:50:59	1.6432	33
08/24/1999	13:51:59	1.643	33
08/24/1999	13:51:59	1.6428	33
08/24/1999	13:53:00	1.643	33
08/24/1999	13:53:00	1.6432	33
08/24/1999	13:54:00	1.6428	33
08/24/1999	13:56:00	1.6426	33
08/24/1999	13:56:00	1.6424	33
08/24/1999	13:57:00	1.6426	33
08/24/1999	13:57:00	1.6428	33
08/24/1999	13:57:00	1.6426	33
08/24/1999	13:57:00	1.6428	33
08/24/1999	13:57:59	1.6426	33
08/24/1999	13:57:59	1.6428	33
08/24/1999	13:57:59	1.6426	33
08/24/1999	13:57:59	1.6424	33
08/24/1999	13:57:59	1.6426	33
08/24/1999	13:57:59	1.6428	33
08/24/1999	13:59:00	1.6426	33
08/24/1999	13:59:00	1.6428	33
08/24/1999	13:59:00	1.643	33
08/24/1999	13:59:00	1.6434	33
08/24/1999	13:59:00	1.6436	33
08/24/1999	13:59:00	1.6442	33
08/24/1999	13:59:00	1.644	33
08/24/1999	13:59:00	1.6438	33
08/24/1999	13:59:00	1.6444	33
08/24/1999	14:00:00	1.644	33
08/24/1999	14:00:00	1.6442	49
08/27/1999	17:44:00	1.641	73
08/27/1999	17:51:00	1.6406	65
08/27/1999	17:51:59	1.6406	65
08/27/1999	18:08:59	1.6406	65
08/27/1999	19:27:00	1.6412	65
08/27/1999	19:28:00	1.641	65
08/27/1999	19:35:59	1.641	65
08/27/1999	19:37:00	1.6416	65
08/27/1999	19:50:59	1.6408	65
08/27/1999	19:54:00	1.6406	65
08/27/1999	19:56:00	1.6402	65
08/27/1999	20:25:00	1.6402	65
08/27/1999	21:16:00	1.6422	65
08/27/1999	21:16:00	1.6424	65
08/27/1999	21:21:59	1.6422	65
08/27/1999	21:29:00	1.6428	65
08/27/1999	21:30:00	1.6422	65
08/27/1999	21:30:00	1.6428	65
08/27/1999	21:33:59	1.643	65
08/27/1999	21:53:00	1.6428	65
08/27/1999	21:55:00	1.6428	65
08/27/1999	22:30:00	1.6426	65
08/27/1999	22:54:59	1.6436	65
08/27/1999	23:12:00	1.6442	65
08/27/1999	00:36:59	1.644	65
08/27/1999	00:48:00	1.6444	65
08/27/1999	00:50:59	1.6448	65
08/27/1999	00:58:00	1.6448	65
08/27/1999	01:02:00	1.6448	65
08/27/1999	01:04:00	1.6446	65
08/27/1999	01:08:00	1.645	65
08/27/1999	01:08:00	1.6452	65
08/27/1999	01:09:59	1.6446	65
08/27/1999	01:21:59	1.645	65
08/27/1999	01:35:59	1.644	65
08/27/1999	03:08:00	1.6438	65
08/27/1999	03:11:59	1.6436	65
08/27/1999	03:20:00	1.644	65
08/27/1999	03:21:59	1.644	65
08/27/1999	03:23:00	1.644	65
08/27/1999	03:40:59	1.6448	65
08/27/1999	03:43:00	1.645	65
08/27/1999	03:46:00	1.6452	65
08/27/1999	03:50:59	1.6454	65
08/27/1999	03:53:59	1.646	65
08/27/1999	04:09:00	1.6462	65
08/27/1999	04:19:59	1.6468	65
08/27/1999	04:19:59	1.6466	65
08/27/1999	04:21:00	1.647	65
08/27/1999	04:22:59	1.6478	65
08/27/1999	04:22:59	1.648	65
08/27/1999	04:24:00	1.648	65
08/27/1999	04:25:00	1.6478	65
08/27/1999	04:25:00	1.648	65
08/27/1999	04:27:00	1.648	65
08/27/1999	04:27:00	1.6486	65
08/27/1999	04:28:00	1.649	65
08/27/1999	04:28:00	1.6488	65
08/27/1999	04:28:59	1.6484	65
08/27/1999	04:31:00	1.6494	65
08/27/1999	04:50:59	1.6494	65
08/27/1999	04:50:59	1.6496	65
08/27/1999	04:51:59	1.6498	65
08/27/1999	04:53:00	1.65	65
08/27/1999	04:53:00	1.6502	65
08/27/1999	04:54:00	1.6504	65
08/27/1999	04:54:00	1.65	65
08/27/1999	04:54:59	1.6504	65
08/27/1999	04:57:00	1.65	65
08/27/1999	04:59:00	1.6506	65
08/27/1999	05:25:00	1.649	65
08/27/1999	05:28:00	1.649	65
08/27/1999	05:29:59	1.649	65
08/27/1999	05:35:00	1.6488	65
08/27/1999	05:35:59	1.647	65
08/27/1999	05:35:59	1.6462	65
08/27/1999	05:35:59	1.647	65
08/27/1999	05:36:59	1.649	65
08/27/1999	05:41:00	1.6484	65
08/27/1999	05:49:59	1.649	65
08/27/1999	05:55:59	1.649	65
08/27/1999	06:01:59	1.6488	65
08/27/1999	06:01:59	1.649	65
08/27/1999	06:07:00	1.6488	65
08/27/1999	06:43:59	1.648	65
08/27/1999	06:49:59	1.647	65
08/27/1999	07:02:00	1.6466	65
08/27/1999	07:02:59	1.6462	65
08/27/1999	07:04:00	1.646	81
08/27/1999	07:19:59	1.6456	41
08/27/1999	07:19:59	1.6458	33
08/27/1999	07:19:59	1.6456	33
08/27/1999	07:19:59	1.6458	33
08/27/1999	07:19:59	1.6456	33
08/27/1999	07:21:00	1.6458	33
08/27/1999	07:21:00	1.6456	33
08/27/1999	07:21:00	1.6458	33
08/27/1999	07:21:00	1.646	33
08/27/1999	07:21:59	1.6458	33
08/27/1999	07:21:59	1.646	33
08/27/1999	07:21:59	1.6462	33
08/27/1999	07:22:59	1.646	33
08/27/1999	07:22:59	1.6458	33
08/27/1999	07:22:59	1.646	33
08/27/1999	07:22:59	1.6462	33
08/27/1999	07:24:00	1.6464	33
08/27/1999	07:24:00	1.6462	33
08/27/1999	07:25:00	1.6464	33
08/27/1999	07:25:00	1.6466	33
08/27/1999	07:25:59	1.6468	33
08/27/1999	07:25:59	1.6466	33
08/27/1999	07:25:59	1.6468	33
08/27/1999	07:25:59	1.647	33
08/27/1999	07:25:59	1.6468	33
08/27/1999	07:25:59	1.647	33
08/27/1999	07:27:00	1.6468	33
08/27/1999	07:27:00	1.647	33
08/27/1999	07:27:00	1.6472	33
08/27/1999	07:28:00	1.6474	33
08/27/1999	07:28:00	1.6476	33
08/27/1999	07:28:00	1.6474	33
08/27/1999	07:28:00	1.6476	33
08/27/1999	07:28:00	1.6478	33
08/27/1999	07:28:59	1.6474	33
08/27/1999	07:28:59	1.6476	33
08/27/1999	07:28:59	1.6474	33
08/27/1999	07:28:59	1.6476	33
08/27/1999	07:30:00	1.6474	33
08/27/1999	07:30:00	1.6476	33
08/27/1999	07:30:00	1.6478	33
08/27/1999	07:30:00	1.6476	33
08/27/1999	07:31:00	1.6474	33
08/27/1999	07:31:00	1.6472	33
08/27/1999	07:31:00	1.6474	33
08/27/1999	07:31:59	1.6472	33
08/27/1999	07:31:59	1.6474	33
08/27/1999	07:31:59	1.6468	33
08/27/1999	07:31:59	1.6466	33
08/27/1999	07:31:59	1.6464	33
08/27/1999	07:33:00	1.6466	33
08/27/1999	07:33:00	1.6468	33
08/27/1999	07:33:00	1.6464	33
08/27/1999	07:33:00	1.6466	33
08/27/1999	07:33:00	1.6462	33
08/27/1999	07:33:00	1.646	33
08/27/1999	07:33:00	1.6458	33
08/27/1999	07:34:00	1.6456	33
08/27/1999	07:35:59	1.646	33
08/27/1999	07:35:59	1.6458	33
08/27/1999	07:35:59	1.6456	33
08/27/1999	07:38:00	1.646	33
08/27/1999	07:38:00	1.6462	33
08/27/1999	07:38:59	1.646	33
08/27/1999	07:38:59	1.6458	33
08/27/1999	07:38:59	1.646	33
08/27/1999	07:40:00	1.6462	33
08/27/1999	07:40:00	1.646	33
08/27/1999	07:41:59	1.6462	33
08/27/1999	07:43:00	1.646	33
08/27/1999	07:43:00	1.6464	33
08/27/1999	07:44:00	1.6466	33
08/27/1999	07:44:59	1.6464	33
08/27/1999	07:46:00	1.6462	33
08/27/1999	07:47:00	1.6464	33
08/27/1999	07:47:00	1.6462	33
08/27/1999	07:47:00	1.6464	33
08/27/1999	07:47:59	1.6466	33
08/27/1999	07:47:59	1.6464	33
08/27/1999	07:47:59	1.6466	33
08/27/1999	07:50:00	1.6466	33
08/27/1999	07:50:59	1.6464	33
08/27/1999	07:54:00	1.6464	33
08/27/1999	07:54:00	1.6462	33
08/27/1999	07:54:59	1.6466	33
08/27/1999	07:56:00	1.6464	33
08/27/1999	07:56:00	1.6466	33
08/27/1999	07:59:00	1.6462	33
08/27/1999	08:02:00	1.646	33
08/27/1999	08:03:00	1.6464	33
08/27/1999	08:03:00	1.646	33
08/27/1999	08:04:59	1.6462	33
08/27/1999	08:04:59	1.6464	33
08/27/1999	08:07:59	1.6464	33
08/27/1999	08:09:00	1.646	33
08/27/1999	08:10:59	1.6464	33
08/27/1999	08:12:00	1.6458	33
08/27/1999	08:13:00	1.6456	33
08/27/1999	08:13:59	1.6458	33
08/27/1999	08:13:59	1.6456	33
08/27/1999	08:13:59	1.6454	33
08/27/1999	08:15:00	1.6452	33
08/27/1999	08:16:59	1.6458	33
08/27/1999	08:16:59	1.646	33
08/27/1999	08:19:00	1.6458	33
08/27/1999	08:19:00	1.6456	33
08/27/1999	08:19:59	1.6452	33
08/27/1999	08:20:59	1.6454	33
08/27/1999	08:22:00	1.645	33
08/27/1999	08:23:00	1.6452	33
08/27/1999	08:23:00	1.645	33
08/27/1999	08:23:00	1.6452	33
08/27/1999	08:23:00	1.6454	33
08/27/1999	08:23:59	1.645	33
08/27/1999	08:25:00	1.6446	33
08/27/1999	08:25:00	1.6444	33
08/27/1999	08:25:00	1.6448	33
08/27/1999	08:26:00	1.6446	33
08/27/1999	08:26:00	1.6448	33
08/27/1999	08:26:00	1.6446	33
08/27/1999	08:26:59	1.6448	33
08/27/1999	08:28:00	1.645	33
08/27/1999	08:29:00	1.6448	33
08/27/1999	08:29:00	1.6446	33
08/27/1999	08:29:59	1.645	33
08/27/1999	08:31:00	1.6452	33
08/27/1999	08:31:00	1.645	33
08/27/1999	08:32:59	1.6446	33
08/27/1999	08:35:00	1.6452	33
08/27/1999	08:35:59	1.645	33
08/27/1999	08:38:00	1.6452	33
08/27/1999	08:41:00	1.6448	33
08/27/1999	08:41:00	1.645	33
08/27/1999	08:42:00	1.6452	33
08/27/1999	08:42:59	1.645	33
08/27/1999	08:44:00	1.6446	33
08/27/1999	08:45:59	1.6444	33
08/27/1999	08:47:00	1.644	33
08/27/1999	08:47:00	1.6436	33
08/27/1999	08:47:00	1.6442	33
08/27/1999	08:48:00	1.644	33
08/27/1999	08:48:00	1.6444	33
08/27/1999	08:49:59	1.6448	33
08/27/1999	08:51:00	1.6446	33
08/27/1999	08:51:59	1.645	33
08/27/1999	08:52:59	1.6446	33
08/27/1999	08:57:00	1.6448	33
08/27/1999	08:58:59	1.6446	33
08/27/1999	09:01:00	1.6444	33
08/27/1999	09:03:00	1.6446	33
08/27/1999	09:04:59	1.6448	33
08/27/1999	09:05:59	1.645	33
08/27/1999	09:05:59	1.6448	33
08/27/1999	09:05:59	1.645	33
08/27/1999	09:08:00	1.6452	33
08/27/1999	09:08:59	1.6454	33
08/27/1999	09:11:00	1.6452	33
08/27/1999	09:13:00	1.645	33
08/27/1999	09:13:00	1.6448	33
08/27/1999	09:13:00	1.645	33
08/27/1999	09:13:00	1.6452	33
08/27/1999	09:14:59	1.645	33
08/27/1999	09:14:59	1.6452	33
08/27/1999	09:17:59	1.6452	33
08/27/1999	09:17:59	1.6456	33
08/27/1999	09:20:59	1.646	33
08/27/1999	09:21:59	1.6462	33
08/27/1999	09:23:00	1.646	33
08/27/1999	09:23:00	1.6464	33
08/27/1999	09:24:00	1.6464	33
08/27/1999	09:24:59	1.6466	33
08/27/1999	09:26:00	1.6456	33
08/27/1999	09:27:00	1.646	33
08/27/1999	09:27:59	1.6456	33
08/27/1999	09:27:59	1.6454	33
08/27/1999	09:29:00	1.6452	33
08/27/1999	09:29:00	1.645	33
08/27/1999	09:30:00	1.6448	33
08/27/1999	09:33:00	1.6446	33
08/27/1999	09:33:59	1.6448	33
08/27/1999	09:36:00	1.6446	33
08/27/1999	09:37:59	1.6444	33
08/27/1999	09:37:59	1.644	33
08/27/1999	09:39:00	1.6442	33
08/27/1999	09:40:00	1.644	33
08/27/1999	09:40:59	1.6442	33
08/27/1999	09:40:59	1.6444	33
08/27/1999	09:43:00	1.645	33
08/27/1999	09:43:59	1.6452	33
08/27/1999	09:43:59	1.6454	33
08/27/1999	09:45:00	1.6456	33
08/27/1999	09:45:00	1.6454	33
08/27/1999	09:46:59	1.6458	33
08/27/1999	09:48:00	1.6458	33
08/27/1999	09:49:59	1.6454	33
08/27/1999	09:50:59	1.6456	33
08/27/1999	09:53:59	1.6454	33
08/27/1999	09:53:59	1.6452	33
08/27/1999	10:02:00	1.6454	33
08/27/1999	10:04:00	1.6456	33
08/27/1999	10:04:00	1.6458	33
08/27/1999	10:05:00	1.6464	33
08/27/1999	10:05:00	1.6466	33
08/27/1999	10:05:59	1.6468	33
08/27/1999	10:08:00	1.6464	33
08/27/1999	10:08:00	1.6468	33
08/27/1999	10:09:59	1.6464	33
08/27/1999	10:17:00	1.6466	33
08/27/1999	10:18:00	1.6462	33
08/27/1999	10:19:59	1.6466	33
08/27/1999	10:21:00	1.6468	33
08/27/1999	10:21:59	1.6466	33
08/27/1999	10:22:59	1.6468	33
08/27/1999	10:25:59	1.647	33
08/27/1999	10:25:59	1.6472	33
08/27/1999	10:27:00	1.647	33
08/27/1999	10:31:00	1.647	33
08/27/1999	10:34:00	1.647	33
08/27/1999	10:34:59	1.6466	33
08/27/1999	10:35:59	1.6474	33
08/27/1999	10:35:59	1.6476	33
08/27/1999	10:37:00	1.648	33
08/27/1999	10:37:00	1.6478	33
08/27/1999	10:37:00	1.6476	33
08/27/1999	10:37:00	1.6478	33
08/27/1999	10:40:00	1.6474	33
08/27/1999	10:41:00	1.6476	33
08/27/1999	10:44:59	1.6474	33
08/27/1999	10:46:00	1.647	33
08/27/1999	10:46:00	1.6468	33
08/27/1999	10:47:00	1.6474	33
08/27/1999	10:47:59	1.647	33
08/27/1999	10:49:00	1.6468	33
08/27/1999	10:49:00	1.6466	33
08/27/1999	10:50:00	1.6458	33
08/27/1999	10:50:00	1.6462	33
08/27/1999	10:50:00	1.646	33
08/27/1999	10:53:00	1.6458	33
08/27/1999	10:53:00	1.6456	33
08/27/1999	10:54:00	1.6452	33
08/27/1999	10:54:00	1.6454	33
08/27/1999	10:54:59	1.6456	33
08/27/1999	10:57:59	1.6462	33
08/27/1999	10:59:00	1.646	33
08/27/1999	10:59:00	1.6462	33
08/27/1999	11:00:00	1.646	33
08/27/1999	11:00:59	1.646	33
08/27/1999	11:03:00	1.6462	33
08/27/1999	11:16:00	1.6462	33
08/27/1999	11:18:00	1.6464	33
08/27/1999	11:20:59	1.6468	33
08/27/1999	11:23:59	1.647	33
08/27/1999	11:23:59	1.6466	33
08/27/1999	11:26:59	1.6466	33
08/27/1999	11:28:00	1.6462	33
08/27/1999	11:29:00	1.6464	33
08/27/1999	11:29:00	1.6462	33
08/27/1999	11:32:00	1.646	33
08/27/1999	11:35:00	1.6458	33
08/27/1999	11:36:59	1.6464	33
08/27/1999	11:39:00	1.6462	33
08/27/1999	11:47:00	1.6464	33
08/27/1999	11:47:00	1.6466	33
08/27/1999	11:51:00	1.6464	33
08/27/1999	12:04:00	1.6466	33
08/27/1999	12:04:59	1.6468	33
08/27/1999	12:13:00	1.6464	33
08/27/1999	12:20:00	1.6466	33
08/27/1999	12:24:59	1.6462	33
08/27/1999	12:32:00	1.6464	33
08/27/1999	12:32:00	1.6466	33
08/27/1999	12:40:59	1.6464	33
08/27/1999	12:45:00	1.6466	33
08/27/1999	12:46:00	1.6462	33
08/27/1999	12:48:00	1.6466	33
08/27/1999	12:52:00	1.6464	33
08/27/1999	12:53:59	1.6466	33
08/27/1999	12:59:00	1.6464	33
08/27/1999	12:59:59	1.6466	33
08/27/1999	12:59:59	1.6468	33
08/27/1999	12:59:59	1.647	33
08/27/1999	12:59:59	1.6474	33
08/27/1999	12:59:59	1.6478	33
08/27/1999	12:59:59	1.6474	33
08/27/1999	12:59:59	1.6464	33
08/27/1999	12:59:59	1.6466	33
08/27/1999	13:01:00	1.6476	33
08/27/1999	13:01:00	1.6478	33
08/27/1999	13:02:00	1.6476	33
08/27/1999	13:02:59	1.6474	33
08/27/1999	13:06:59	1.6472	33
08/27/1999	13:08:00	1.6474	33
08/27/1999	13:08:00	1.6476	33
08/27/1999	13:08:00	1.6478	33
08/27/1999	13:08:00	1.6476	33
08/27/1999	13:09:59	1.6474	33
08/27/1999	13:18:59	1.6476	33
08/27/1999	13:22:59	1.6478	33
08/27/1999	13:22:59	1.648	33
08/27/1999	13:22:59	1.6482	33
08/27/1999	13:22:59	1.6484	33
08/27/1999	13:25:00	1.648	33
08/27/1999	13:25:00	1.6476	33
08/27/1999	13:25:59	1.6474	33
08/27/1999	13:25:59	1.6476	33
08/27/1999	13:27:00	1.6474	33
08/27/1999	13:28:00	1.6476	33
08/27/1999	13:30:00	1.647	33
08/27/1999	13:31:00	1.6472	33
08/27/1999	13:34:59	1.6474	33
08/27/1999	13:35:59	1.6476	33
08/27/1999	13:40:00	1.6474	33
08/27/1999	13:41:00	1.6476	33
08/27/1999	13:41:00	1.6474	33
08/27/1999	13:41:59	1.6476	33
08/27/1999	13:43:00	1.6472	33
08/27/1999	13:46:00	1.6476	33
08/27/1999	13:46:00	1.6474	33
08/27/1999	13:47:00	1.6476	33
08/27/1999	13:50:00	1.6474	33
08/27/1999	13:54:00	1.6472	33
08/27/1999	13:54:00	1.647	33
08/27/1999	13:54:00	1.6472	33
08/27/1999	13:54:59	1.647	33
08/27/1999	13:54:59	1.6474	33
08/27/1999	13:54:59	1.647	33
08/27/1999	13:56:00	1.6474	33
08/27/1999	13:57:00	1.6476	33
08/27/1999	13:57:59	1.6476	33
08/27/1999	13:57:59	1.6474	33
08/27/1999	13:59:00	1.6476	33
08/27/1999	13:59:00	1.6478	33
08/27/1999	13:59:00	1.6476	33
08/27/1999	13:59:00	1.6478	49
08/28/1999	14:32:59	1.6472	73
08/28/1999	14:35:59	1.647	65
08/28/1999	14:42:00	1.6468	65
08/28/1999	14:54:00	1.647	65
08/28/1999	15:03:00	1.6468	65
08/28/1999	15:05:59	1.646	65
08/28/1999	15:11:00	1.6458	65
08/28/1999	15:42:00	1.6462	65
08/28/1999	16:06:59	1.645	65
08/28/1999	16:15:00	1.6462	65
08/28/1999	16:18:59	1.6462	65
08/28/1999	16:43:00	1.6462	65
08/28/1999	16:44:59	1.6464	65
08/28/1999	17:03:00	1.6464	65
08/28/1999	17:16:59	1.6464	65
08/28/1999	18:37:59	1.646	65
08/28/1999	18:46:59	1.646	65
08/28/1999	19:15:59	1.646	65
08/28/1999	19:47:00	1.6448	65
08/28/1999	20:38:00	1.644	65
08/28/1999	20:45:59	1.645	65
08/28/1999	21:04:59	1.6456	65
08/28/1999	00:45:00	1.6462	65
08/28/1999	00:53:59	1.647	65
08/28/1999	00:59:59	1.6462	65
08/28/1999	01:01:00	1.6468	65
08/28/1999	01:37:00	1.6464	65
08/28/1999	01:37:00	1.6468	65
08/28/1999	01:50:00	1.6478	65
08/28/1999	01:53:00	1.648	65
08/28/1999	02:03:59	1.648	65
08/28/1999	02:13:00	1.649	65
08/28/1999	02:32:00	1.6492	65
08/28/1999	02:34:00	1.6492	65
08/28/1999	02:34:00	1.6496	65
08/28/1999	02:42:59	1.649	65
08/28/1999	02:44:00	1.6492	65
08/28/1999	03:01:59	1.6486	65
08/28/1999	03:08:59	1.6492	65
08/28/1999	03:20:59	1.6486	65
08/28/1999	03:30:00	1.6488	65
08/28/1999	03:36:00	1.648	65
08/28/1999	03:39:00	1.648	65
08/28/1999	04:17:00	1.6488	65
08/28/1999	04:27:00	1.649	65
08/28/1999	04:28:59	1.649	65
08/28/1999	04:34:00	1.6488	65
08/28/1999	05:00:00	1.6498	65
08/28/1999	05:52:59	1.6464	65
08/28/1999	05:52:59	1.646	65
08/28/1999	06:00:00	1.645	65
08/28/1999	06:01:00	1.645	65
08/28/1999	06:14:59	1.6448	65
08/28/1999	06:17:00	1.6458	65
08/28/1999	06:23:00	1.6462	81
08/28/1999	07:19:59	1.6488	41
08/28/1999	07:19:59	1.6486	33
08/28/1999	07:19:59	1.6488	33
08/28/1999	07:21:00	1.649	33
08/28/1999	07:21:00	1.6488	33
08/28/1999	07:21:59	1.6486	33
08/28/1999	07:21:59	1.6484	33
08/28/1999	07:22:59	1.6486	33
08/28/1999	07:22:59	1.6488	33
08/28/1999	07:22:59	1.6484	33
08/28/1999	07:22:59	1.6486	33
08/28/1999	07:22:59	1.6482	33
08/28/1999	07:24:00	1.648	33
08/28/1999	07:24:00	1.6478	33
08/28/1999	07:24:00	1.648	33
08/28/1999	07:24:00	1.6478	33
08/28/1999	07:24:00	1.6476	33
08/28/1999	07:25:00	1.6478	33
08/28/1999	07:25:00	1.648	33
08/28/1999	07:25:00	1.6482	33
08/28/1999	07:25:59	1.6478	33
08/28/1999	07:25:59	1.648	33
08/28/1999	07:25:59	1.6476	33
08/28/1999	07:27:00	1.6478	33
08/28/1999	07:27:00	1.6476	33
08/28/1999	07:27:00	1.6476	33
08/28/1999	07:28:00	1.6478	33
08/28/1999	07:28:00	1.648	33
08/28/1999	07:28:00	1.6476	33
08/28/1999	07:28:59	1.6478	33
08/28/1999	07:28:59	1.648	33
08/28/1999	07:28:59	1.6482	33
08/28/1999	07:28:59	1.648	33
08/28/1999	07:31:00	1.6478	33
08/28/1999	07:31:00	1.6476	33
08/28/1999	07:33:00	1.648	33
08/28/1999	07:33:00	1.6482	33
08/28/1999	07:34:00	1.6476	33
08/28/1999	07:34:00	1.6478	33
08/28/1999	07:34:00	1.648	33
08/28/1999	07:35:59	1.6484	33
08/28/1999	07:35:59	1.6482	33
08/28/1999	07:37:00	1.6484	33
08/28/1999	07:38:00	1.648	33
08/28/1999	07:38:00	1.6484	33
08/28/1999	07:38:59	1.6486	33
08/28/1999	07:38:59	1.6488	33
08/28/1999	07:38:59	1.6486	33
08/28/1999	07:38:59	1.6488	33
08/28/1999	07:38:59	1.649	33
08/28/1999	07:38:59	1.6492	33
08/28/1999	07:38:59	1.6494	33
08/28/1999	07:38:59	1.6496	33
08/28/1999	07:40:00	1.649	33
08/28/1999	07:41:59	1.6494	33
08/28/1999	07:41:59	1.6496	33
08/28/1999	07:41:59	1.6498	33
08/28/1999	07:43:00	1.65	33
08/28/1999	07:43:00	1.6494	33
08/28/1999	07:44:00	1.6496	33
08/28/1999	07:44:59	1.6498	33
08/28/1999	07:44:59	1.6496	33
08/28/1999	07:46:00	1.6492	33
08/28/1999	07:46:00	1.649	33
08/28/1999	07:47:59	1.6488	33
08/28/1999	07:49:00	1.649	33
08/28/1999	07:50:00	1.6488	33
08/28/1999	07:50:59	1.649	33
08/28/1999	07:54:00	1.6492	33
08/28/1999	07:54:59	1.649	33
08/28/1999	07:54:59	1.6492	33
08/28/1999	07:57:00	1.6496	33
08/28/1999	07:57:59	1.649	33
08/28/1999	07:59:00	1.6488	33
08/28/1999	07:59:00	1.649	33
08/28/1999	08:00:00	1.6488	33
08/28/1999	08:00:00	1.649	33
08/28/1999	08:00:59	1.649	33
08/28/1999	08:03:00	1.6492	33
08/28/1999	08:03:59	1.6492	33
08/28/1999	08:03:59	1.649	33
08/28/1999	08:04:59	1.6488	33
08/28/1999	08:04:59	1.649	33
08/28/1999	08:06:00	1.6492	33
08/28/1999	08:06:00	1.6494	33
08/28/1999	08:09:00	1.6496	33
08/28/1999	08:09:00	1.6498	33
08/28/1999	08:09:00	1.6496	33
08/28/1999	08:10:00	1.65	33
08/28/1999	08:10:00	1.6498	33
08/28/1999	08:10:00	1.65	33
08/28/1999	08:10:00	1.6502	33
08/28/1999	08:10:00	1.6504	33
08/28/1999	08:10:00	1.6502	33
08/28/1999	08:10:59	1.6496	33
08/28/1999	08:12:00	1.6494	33
08/28/1999	08:13:59	1.6494	33
08/28/1999	08:13:59	1.6496	33
08/28/1999	08:13:59	1.6494	33
08/28/1999	08:13:59	1.6492	33
08/28/1999	08:15:00	1.649	33
08/28/1999	08:16:00	1.6492	33
08/28/1999	08:16:00	1.6494	33
08/28/1999	08:16:59	1.6496	33
08/28/1999	08:19:00	1.6492	33
08/28/1999	08:19:59	1.6494	33
08/28/1999	08:19:59	1.6492	33
08/28/1999	08:20:59	1.6494	33
08/28/1999	08:22:00	1.6492	33
08/28/1999	08:23:59	1.6496	33
08/28/1999	08:25:00	1.6498	33
08/28/1999	08:26:59	1.6498	33
08/28/1999	08:28:00	1.65	33
08/28/1999	08:28:00	1.6502	33
08/28/1999	08:29:00	1.6504	33
08/28/1999	08:29:59	1.65	33
08/28/1999	08:29:59	1.6506	33
08/28/1999	08:29:59	1.6504	33
08/28/1999	08:31:00	1.6508	33
08/28/1999	08:31:00	1.651	33
08/28/1999	08:32:59	1.65	33
08/28/1999	08:34:00	1.6494	33
08/28/1999	08:34:00	1.6492	33
08/28/1999	08:35:00	1.6494	33
08/28/1999	08:35:00	1.6498	33
08/28/1999	08:35:59	1.6498	33
08/28/1999	08:36:59	1.6496	33
08/28/1999	08:39:00	1.6498	33
08/28/1999	08:39:59	1.65	33
08/28/1999	08:39:59	1.6498	33
08/28/1999	08:41:00	1.65	33
08/28/1999	08:42:00	1.6498	33
08/28/1999	08:44:00	1.6498	33
08/28/1999	08:44:00	1.6496	33
08/28/1999	08:45:00	1.65	33
08/28/1999	08:45:59	1.6504	33
08/28/1999	08:47:00	1.6502	33
08/28/1999	08:48:59	1.65	33
08/28/1999	08:51:59	1.6508	33
08/28/1999	08:51:59	1.651	33
08/28/1999	08:51:59	1.6512	33
08/28/1999	08:51:59	1.6514	33
08/28/1999	08:51:59	1.651	33
08/28/1999	08:51:59	1.6514	33
08/28/1999	08:52:59	1.6516	33
08/28/1999	08:52:59	1.6518	33
08/28/1999	08:52:59	1.6516	33
08/28/1999	08:52:59	1.6512	33
08/28/1999	08:54:00	1.651	33
08/28/1999	08:54:00	1.6512	33
08/28/1999	08:54:00	1.6514	33
08/28/1999	08:55:00	1.6512	33
08/28/1999	08:55:00	1.6514	33
08/28/1999	08:55:59	1.652	33
08/28/1999	08:55:59	1.6518	33
08/28/1999	08:55:59	1.6514	33
08/28/1999	08:55:59	1.6512	33
08/28/1999	08:57:00	1.6514	33
08/28/1999	08:58:00	1.6512	33
08/28/1999	08:58:59	1.651	33
08/28/1999	09:00:00	1.6512	33
08/28/1999	09:01:00	1.651	33
08/28/1999	09:01:00	1.6508	33
08/28/1999	09:01:59	1.6506	33
08/28/1999	09:01:59	1.65	33
08/28/1999	09:01:59	1.6498	33
08/28/1999	09:01:59	1.65	33
08/28/1999	09:04:00	1.6498	33
08/28/1999	09:04:00	1.65	33
08/28/1999	09:04:59	1.6502	33
08/28/1999	09:04:59	1.65	33
08/28/1999	09:07:00	1.6498	33
08/28/1999	09:08:00	1.6496	33
08/28/1999	09:08:59	1.6494	33
08/28/1999	09:08:59	1.649	33
08/28/1999	09:10:00	1.649	33
08/28/1999	09:11:00	1.6488	33
08/28/1999	09:11:00	1.649	33
08/28/1999	09:11:00	1.6488	33
08/28/1999	09:13:00	1.6496	33
08/28/1999	09:13:00	1.6498	33
08/28/1999	09:14:00	1.65	33
08/28/1999	09:14:00	1.6502	33
08/28/1999	09:14:59	1.6506	33
08/28/1999	09:14:59	1.6504	33
08/28/1999	09:16:00	1.6506	33
08/28/1999	09:17:59	1.6504	33
08/28/1999	09:17:59	1.6502	33
08/28/1999	09:20:00	1.6504	33
08/28/1999	09:20:59	1.6502	33
08/28/1999	09:20:59	1.6504	33
08/28/1999	09:21:59	1.65	33
08/28/1999	09:23:00	1.6498	33
08/28/1999	09:23:00	1.6494	33
08/28/1999	09:24:00	1.6496	33
08/28/1999	09:24:00	1.6494	33
08/28/1999	09:26:00	1.65	33
08/28/1999	09:27:59	1.6492	33
08/28/1999	09:27:59	1.649	33
08/28/1999	09:27:59	1.6488	33
08/28/1999	09:29:00	1.6492	33
08/28/1999	09:30:00	1.6494	33
08/28/1999	09:32:00	1.6496	33
08/28/1999	09:32:00	1.6498	33
08/28/1999	09:33:59	1.6496	33
08/28/1999	09:36:00	1.6498	33
08/28/1999	09:36:00	1.6496	33
08/28/1999	09:36:00	1.65	33
08/28/1999	09:40:00	1.6498	33
08/28/1999	09:40:00	1.65	33
08/28/1999	09:43:00	1.65	33
08/28/1999	09:45:00	1.6502	33
08/28/1999	09:46:00	1.6504	33
08/28/1999	09:48:00	1.6502	33
08/28/1999	09:48:00	1.6504	33
08/28/1999	09:50:59	1.6496	33
08/28/1999	09:50:59	1.6492	33
08/28/1999	09:53:59	1.649	33
08/28/1999	09:53:59	1.6494	33
08/28/1999	09:56:59	1.6498	33
08/28/1999	09:56:59	1.65	33
08/28/1999	09:58:00	1.6502	33
08/28/1999	09:59:00	1.65	33
08/28/1999	09:59:59	1.6502	33
08/28/1999	10:02:00	1.6504	33
08/28/1999	10:05:00	1.6502	33
08/28/1999	10:05:00	1.6504	33
08/28/1999	10:06:59	1.65	33
08/28/1999	10:08:00	1.6498	33
08/28/1999	10:09:00	1.6494	33
08/28/1999	10:11:00	1.6496	33
08/28/1999	10:11:00	1.6494	33
08/28/1999	10:12:00	1.6496	33
08/28/1999	10:12:59	1.6498	33
08/28/1999	10:12:59	1.6496	33
08/28/1999	10:14:00	1.6494	33
08/28/1999	10:14:00	1.649	33
08/28/1999	10:15:00	1.6486	33
08/28/1999	10:15:00	1.649	33
08/28/1999	10:15:59	1.6492	33
08/28/1999	10:18:00	1.6492	33
08/28/1999	10:19:59	1.6494	33
08/28/1999	10:19:59	1.6496	33
08/28/1999	10:21:00	1.6494	33
08/28/1999	10:21:00	1.6498	33
08/28/1999	10:25:59	1.65	33
08/28/1999	10:30:00	1.6498	33
08/28/1999	10:30:00	1.6496	33
08/28/1999	10:31:00	1.6494	33
08/28/1999	10:34:59	1.6496	33
08/28/1999	10:35:59	1.6498	33
08/28/1999	10:38:59	1.6496	33
08/28/1999	10:40:00	1.65	33
08/28/1999	10:41:00	1.6502	33
08/28/1999	10:44:00	1.6504	33
08/28/1999	10:44:59	1.6506	33
08/28/1999	10:44:59	1.6508	33
08/28/1999	10:46:00	1.6504	33
08/28/1999	10:47:00	1.6508	33
08/28/1999	10:47:00	1.651	33
08/28/1999	10:50:59	1.6508	33
08/28/1999	10:51:59	1.6504	33
08/28/1999	10:57:59	1.65	33
08/28/1999	10:59:00	1.6502	33
08/28/1999	11:00:00	1.65	33
08/28/1999	11:00:59	1.6496	33
08/28/1999	11:02:00	1.6492	33
08/28/1999	11:02:00	1.6494	33
08/28/1999	11:03:00	1.6492	33
08/28/1999	11:03:00	1.649	33
08/28/1999	11:03:00	1.6488	33
08/28/1999	11:03:00	1.649	33
08/28/1999	11:03:00	1.6488	33
08/28/1999	11:03:00	1.6486	33
08/28/1999	11:03:59	1.6488	33
08/28/1999	11:03:59	1.6486	33
08/28/1999	11:06:00	1.649	33
08/28/1999	11:07:59	1.6492	33
08/28/1999	11:10:59	1.6486	33
08/28/1999	11:12:00	1.648	33
08/28/1999	11:13:59	1.6486	33
08/28/1999	11:13:59	1.6488	33
08/28/1999	11:15:00	1.6486	33
08/28/1999	11:15:00	1.6484	33
08/28/1999	11:16:00	1.6486	33
08/28/1999	11:16:00	1.6488	33
08/28/1999	11:16:00	1.6486	33
08/28/1999	11:20:59	1.6488	33
08/28/1999	11:23:00	1.649	33
08/28/1999	11:23:59	1.6492	33
08/28/1999	11:25:00	1.6488	33
08/28/1999	11:25:00	1.649	33
08/28/1999	11:25:00	1.6492	33
08/28/1999	11:28:00	1.649	33
08/28/1999	11:29:59	1.6486	33
08/28/1999	11:29:59	1.6488	33
08/28/1999	11:31:00	1.649	33
08/28/1999	11:32:00	1.6494	33
08/28/1999	11:32:59	1.6496	33
08/28/1999	11:35:00	1.6498	33
08/28/1999	11:35:59	1.65	33
08/28/1999	11:35:59	1.6502	33
08/28/1999	11:36:59	1.65	33
08/28/1999	11:38:00	1.6502	33
08/28/1999	11:39:59	1.65	33
08/28/1999	11:42:59	1.6496	33
08/28/1999	11:45:00	1.6494	33
08/28/1999	11:45:59	1.6492	33
08/28/1999	11:47:00	1.6494	33
08/28/1999	11:47:00	1.6492	33
08/28/1999	11:54:00	1.6494	33
08/28/1999	11:54:00	1.6496	33
08/28/1999	11:55:59	1.6494	33
08/28/1999	12:00:00	1.6492	33
08/28/1999	12:01:00	1.649	33
08/28/1999	12:03:00	1.6492	33
08/28/1999	12:04:00	1.6488	33
08/28/1999	12:13:00	1.6494	33
08/28/1999	12:14:00	1.649	33
08/28/1999	12:14:00	1.6492	33
08/28/1999	12:17:00	1.6496	33
08/28/1999	12:20:00	1.6496	33
08/28/1999	12:21:59	1.65	33
08/28/1999	12:24:59	1.6506	33
08/28/1999	12:24:59	1.6508	33
08/28/1999	12:26:00	1.651	33
08/28/1999	12:27:00	1.6512	33
08/28/1999	12:27:00	1.6508	33
08/28/1999	12:27:59	1.651	33
08/28/1999	12:27:59	1.6514	33
08/28/1999	12:27:59	1.6516	33
08/28/1999	12:27:59	1.6514	33
08/28/1999	12:29:00	1.6512	33
08/28/1999	12:29:00	1.6514	33
08/28/1999	12:29:00	1.6516	33
08/28/1999	12:30:00	1.6514	33
08/28/1999	12:30:00	1.6512	33
08/28/1999	12:30:00	1.651	33
08/28/1999	12:30:59	1.6512	33
08/28/1999	12:30:59	1.6514	33
08/28/1999	12:32:00	1.6512	33
08/28/1999	12:32:00	1.6514	33
08/28/1999	12:33:00	1.6516	33
08/28/1999	12:33:00	1.6514	33
08/28/1999	12:33:59	1.651	33
08/28/1999	12:33:59	1.6508	33
08/28/1999	12:33:59	1.6506	33
08/28/1999	12:36:59	1.6506	33
08/28/1999	12:37:59	1.6504	33
08/28/1999	12:37:59	1.6506	33
08/28/1999	12:39:00	1.6508	33
08/28/1999	12:40:00	1.6504	33
08/28/1999	12:40:00	1.6502	33
08/28/1999	12:43:00	1.6504	33
08/28/1999	12:43:00	1.6506	33
08/28/1999	12:43:59	1.6508	33
08/28/1999	12:46:00	1.6504	33
08/28/1999	12:52:00	1.6506	33
08/28/1999	12:53:00	1.6504	33
08/28/1999	12:53:00	1.6502	33
08/28/1999	12:56:00	1.6506	33
08/28/1999	12:56:59	1.6508	33
08/28/1999	12:59:00	1.6504	33
08/28/1999	12:59:59	1.6506	33
08/28/1999	13:04:00	1.6508	33
08/28/1999	13:05:59	1.651	33
08/28/1999	13:08:00	1.6508	33
08/28/1999	13:09:59	1.651	33
08/28/1999	13:15:00	1.6506	33
08/28/1999	13:17:00	1.6508	33
08/28/1999	13:18:00	1.6512	33
08/28/1999	13:18:00	1.6508	33
08/28/1999	13:18:59	1.6506	33
08/28/1999	13:25:00	1.65	33
08/28/1999	13:31:00	1.6498	33
08/28/1999	13:31:00	1.65	33
08/28/1999	13:33:00	1.6498	33
08/28/1999	13:37:00	1.65	33
08/28/1999	13:40:00	1.65	33
08/28/1999	13:43:00	1.6504	33
08/28/1999	13:43:00	1.65	33
08/28/1999	13:44:00	1.6502	33
08/28/1999	13:44:59	1.65	33
08/28/1999	13:47:59	1.6498	33
08/28/1999	13:49:00	1.6502	33
08/28/1999	13:49:00	1.65	33
08/28/1999	13:50:59	1.65	33
08/28/1999	13:50:59	1.6504	33
08/28/1999	13:53:00	1.6506	33
08/28/1999	13:54:00	1.6504	33
08/28/1999	13:54:00	1.6506	33
08/28/1999	13:54:59	1.6502	33
08/28/1999	13:54:59	1.6506	33
08/28/1999	13:56:00	1.6504	33
08/28/1999	13:57:59	1.6506	33
08/28/1999	13:57:59	1.6504	33
08/28/1999	13:59:00	1.6508	33
08/28/1999	13:59:00	1.651	33
08/28/1999	13:59:00	1.6508	33
08/28/1999	13:59:00	1.6506	33
08/28/1999	13:59:00	1.6508	33
08/28/1999	13:59:00	1.6504	33
08/28/1999	13:59:00	1.6506	33
08/28/1999	14:00:00	1.6502	49
08/29/1999	14:29:59	1.6474	73
08/29/1999	14:32:00	1.6488	65
08/29/1999	14:32:59	1.6488	65
08/29/1999	14:34:00	1.6488	65
08/29/1999	14:38:00	1.6488	65
08/29/1999	14:47:00	1.6488	65
08/29/1999	14:48:59	1.6486	65
08/29/1999	14:49:59	1.6488	65
08/29/1999	15:08:59	1.649	65
08/29/1999	15:46:00	1.6488	65
08/29/1999	16:08:00	1.6484	65
08/29/1999	16:34:59	1.6482	65
08/29/1999	18:03:00	1.6482	65
08/29/1999	18:20:00	1.6482	65
08/29/1999	18:45:00	1.6488	65
08/29/1999	18:48:00	1.6478	65
08/29/1999	18:52:00	1.649	65
08/29/1999	19:27:00	1.6474	65
08/29/1999	19:27:00	1.6472	65
08/29/1999	19:27:00	1.647	65
08/29/1999	19:41:00	1.647	65
08/29/1999	19:41:00	1.6466	65
08/29/1999	19:41:59	1.6466	65
08/29/1999	19:43:00	1.6464	65
08/29/1999	19:43:00	1.6452	65
08/29/1999	19:44:59	1.6454	65
08/29/1999	19:50:00	1.6458	65
08/29/1999	19:50:59	1.6464	65
08/29/1999	19:51:59	1.6464	65
08/29/1999	19:53:00	1.6464	65
08/29/1999	19:54:59	1.6466	65
08/29/1999	19:56:00	1.6466	65
08/29/1999	20:06:59	1.6468	65
08/29/1999	20:22:00	1.6472	65
08/29/1999	20:23:00	1.6472	65
08/29/1999	20:23:59	1.6472	65
08/29/1999	20:25:00	1.6476	65
08/29/1999	20:39:00	1.6472	65
08/29/1999	20:42:00	1.6472	65
08/29/1999	20:45:00	1.6474	65
08/29/1999	20:48:00	1.6474	65
08/29/1999	20:49:59	1.6474	65
08/29/1999	20:51:00	1.6472	65
08/29/1999	20:57:00	1.6474	65
08/29/1999	21:13:00	1.6472	65
08/29/1999	21:14:00	1.6472	65
08/29/1999	21:14:59	1.6472	65
08/29/1999	21:20:59	1.6478	65
08/29/1999	21:21:59	1.6478	65
08/29/1999	21:33:00	1.6476	65
08/29/1999	21:36:00	1.6476	65
08/29/1999	21:37:59	1.6478	65
08/29/1999	21:37:59	1.6476	65
08/29/1999	21:42:00	1.648	65
08/29/1999	21:45:00	1.6478	65
08/29/1999	21:53:00	1.648	65
08/29/1999	21:53:00	1.6478	65
08/29/1999	21:53:59	1.6482	65
08/29/1999	21:56:00	1.6482	65
08/29/1999	21:56:59	1.648	65
08/29/1999	23:06:00	1.648	65
08/29/1999	23:07:59	1.648	65
08/29/1999	23:12:00	1.648	65
08/29/1999	23:13:59	1.6482	65
08/29/1999	23:25:00	1.6484	65
08/29/1999	23:48:00	1.6476	65
08/29/1999	00:56:00	1.6484	65
08/29/1999	01:12:59	1.6482	65
08/29/1999	01:18:59	1.6482	65
08/29/1999	01:47:59	1.6476	65
08/29/1999	01:54:59	1.6476	65
08/29/1999	02:29:59	1.6462	65
08/29/1999	02:31:00	1.646	65
08/29/1999	02:36:59	1.6468	65
08/29/1999	02:38:00	1.647	65
08/29/1999	02:41:00	1.6464	65
08/29/1999	02:47:00	1.6462	65
08/29/1999	02:57:00	1.6466	65
08/29/1999	02:57:00	1.6464	65
08/29/1999	02:57:00	1.6462	65
08/29/1999	02:57:00	1.6474	65
08/29/1999	03:01:00	1.6472	65
08/29/1999	03:01:59	1.6474	65
08/29/1999	03:19:00	1.6468	65
08/29/1999	03:43:59	1.6474	65
08/29/1999	04:02:59	1.648	65
08/29/1999	04:15:00	1.6478	65
08/29/1999	04:31:59	1.647	65
08/29/1999	04:33:00	1.6468	65
08/29/1999	04:35:59	1.6464	65
08/29/1999	04:38:00	1.6462	65
08/29/1999	04:41:59	1.6456	65
08/29/1999	04:44:00	1.646	65
08/29/1999	04:44:00	1.6452	65
08/29/1999	04:59:00	1.6464	65
08/29/1999	05:03:00	1.6468	65
08/29/1999	05:16:59	1.6464	65
08/29/1999	06:00:00	1.6464	65
08/29/1999	06:01:59	1.6456	65
08/29/1999	06:03:00	1.6454	65
08/29/1999	06:03:00	1.6452	65
08/29/1999	06:04:00	1.645	65
08/29/1999	06:11:59	1.6452	65
08/29/1999	06:11:59	1.645	65
08/29/1999	06:11:59	1.6448	65
08/29/1999	06:11:59	1.6446	65
08/29/1999	06:13:00	1.6442	65
08/29/1999	06:14:59	1.644	65
08/29/1999	06:16:00	1.6444	65
08/29/1999	06:19:00	1.6444	65
08/29/1999	06:20:00	1.6442	65
08/29/1999	06:20:59	1.6442	65
08/29/1999	06:20:59	1.6438	65
08/29/1999	06:24:59	1.6442	65
08/29/1999	06:27:00	1.6456	65
08/29/1999	06:30:59	1.6452	65
08/29/1999	06:37:59	1.6458	65
08/29/1999	06:42:00	1.6464	65
08/29/1999	06:45:00	1.646	65
08/29/1999	06:48:00	1.6454	65
08/29/1999	06:49:59	1.6452	65
08/29/1999	06:50:59	1.645	65
08/29/1999	06:56:59	1.645	65
08/29/1999	06:59:00	1.6442	65
08/29/1999	06:59:00	1.644	65
08/29/1999	06:59:59	1.644	65
08/29/1999	07:02:00	1.6432	65
08/29/1999	07:02:00	1.643	65
08/29/1999	07:02:00	1.6424	65
08/29/1999	07:02:00	1.6428	65
08/29/1999	07:02:59	1.6422	65
08/29/1999	07:02:59	1.6412	65
08/29/1999	07:02:59	1.6414	65
08/29/1999	07:04:00	1.6418	81
08/29/1999	07:19:59	1.642	41
08/29/1999	07:19:59	1.6418	33
08/29/1999	07:19:59	1.6416	33
08/29/1999	07:19:59	1.6414	33
08/29/1999	07:19:59	1.6416	33
08/29/1999	07:19:59	1.6414	33
08/29/1999	07:21:00	1.6416	33
08/29/1999	07:21:00	1.6414	33
08/29/1999	07:21:00	1.6416	33
08/29/1999	07:21:00	1.6414	33
08/29/1999	07:21:59	1.6416	33
08/29/1999	07:21:59	1.6414	33
08/29/1999	07:21:59	1.6416	33
08/29/1999	07:21:59	1.6414	33
08/29/1999	07:21:59	1.6412	33
08/29/1999	07:21:59	1.6414	33
08/29/1999	07:21:59	1.6416	33
08/29/1999	07:22:59	1.6414	33
08/29/1999	07:22:59	1.6416	33
08/29/1999	07:22:59	1.6414	33
08/29/1999	07:24:00	1.6416	33
08/29/1999	07:24:00	1.6414	33
08/29/1999	07:24:00	1.6412	33
08/29/1999	07:24:00	1.6414	33
08/29/1999	07:25:00	1.6412	33
08/29/1999	07:25:00	1.6414	33
08/29/1999	07:25:59	1.6416	33
08/29/1999	07:25:59	1.6418	33
08/29/1999	07:25:59	1.642	33
08/29/1999	07:25:59	1.6422	33
08/29/1999	07:27:00	1.642	33
08/29/1999	07:27:00	1.6422	33
08/29/1999	07:27:00	1.642	33
08/29/1999	07:27:00	1.6422	33
08/29/1999	07:28:00	1.642	33
08/29/1999	07:28:00	1.6422	33
08/29/1999	07:28:00	1.6418	33
08/29/1999	07:28:00	1.642	33
08/29/1999	07:28:59	1.642	33
08/29/1999	07:28:59	1.6418	33
08/29/1999	07:28:59	1.6414	33
08/29/1999	07:28:59	1.6416	33
08/29/1999	07:30:00	1.6414	33
08/29/1999	07:30:00	1.6418	33
08/29/1999	07:31:00	1.6416	33
08/29/1999	07:31:00	1.6414	33
08/29/1999	07:31:00	1.6416	33
08/29/1999	07:31:59	1.6414	33
08/29/1999	07:31:59	1.6412	33
08/29/1999	07:31:59	1.6414	33
08/29/1999	07:31:59	1.6412	33
08/29/1999	07:31:59	1.6414	33
08/29/1999	07:31:59	1.6412	33
08/29/1999	07:33:00	1.641	33
08/29/1999	07:33:00	1.6408	33
08/29/1999	07:34:00	1.6406	33
08/29/1999	07:34:00	1.6408	33
08/29/1999	07:34:00	1.6406	33
08/29/1999	07:34:00	1.6404	33
08/29/1999	07:34:59	1.6402	33
08/29/1999	07:34:59	1.64	33
08/29/1999	07:34:59	1.6402	33
08/29/1999	07:34:59	1.64	33
08/29/1999	07:34:59	1.6404	33
08/29/1999	07:34:59	1.6408	33
08/29/1999	07:34:59	1.6406	33
08/29/1999	07:35:59	1.6408	33
08/29/1999	07:35:59	1.6404	33
08/29/1999	07:35:59	1.6406	33
08/29/1999	07:38:00	1.6404	33
08/29/1999	07:38:59	1.6406	33
08/29/1999	07:38:59	1.6412	33
08/29/1999	07:40:00	1.6414	33
08/29/1999	07:40:00	1.6412	33
08/29/1999	07:41:00	1.6414	33
08/29/1999	07:41:59	1.6416	33
08/29/1999	07:43:00	1.6414	33
08/29/1999	07:43:00	1.6416	33
08/29/1999	07:46:00	1.6414	33
08/29/1999	07:47:00	1.6416	33
08/29/1999	07:47:00	1.6414	33
08/29/1999	07:47:00	1.6412	33
08/29/1999	07:47:00	1.6414	33
08/29/1999	07:47:00	1.6416	33
08/29/1999	07:47:59	1.6418	33
08/29/1999	07:49:00	1.642	33
08/29/1999	07:49:00	1.6422	33
08/29/1999	07:49:00	1.642	33
08/29/1999	07:49:00	1.6418	33
08/29/1999	07:49:00	1.6416	33
08/29/1999	07:53:00	1.6418	33
08/29/1999	07:54:00	1.642	33
08/29/1999	07:56:00	1.6418	33
08/29/1999	07:56:00	1.642	33
08/29/1999	07:59:00	1.6418	33
08/29/1999	08:00:00	1.642	33
08/29/1999	08:00:00	1.6418	33
08/29/1999	08:00:00	1.6416	33
08/29/1999	08:00:59	1.642	33
08/29/1999	08:02:00	1.6418	33
08/29/1999	08:03:00	1.642	33
08/29/1999	08:03:59	1.6416	33
08/29/1999	08:06:00	1.6414	33
08/29/1999	08:06:00	1.6416	33
08/29/1999	08:06:59	1.642	33
08/29/1999	08:07:59	1.6424	33
08/29/1999	08:07:59	1.6426	33
08/29/1999	08:09:00	1.6426	33
08/29/1999	08:10:00	1.6428	33
08/29/1999	08:10:00	1.643	33
08/29/1999	08:10:59	1.6428	33
08/29/1999	08:12:00	1.6426	33
08/29/1999	08:13:00	1.643	33
08/29/1999	08:13:00	1.6432	33
08/29/1999	08:13:00	1.6434	33
08/29/1999	08:13:00	1.643	33
08/29/1999	08:13:59	1.6432	33
08/29/1999	08:13:59	1.643	33
08/29/1999	08:13:59	1.6428	33
08/29/1999	08:13:59	1.643	33
08/29/1999	08:15:00	1.6432	33
08/29/1999	08:15:00	1.643	33
08/29/1999	08:16:59	1.6432	33
08/29/1999	08:18:00	1.643	33
08/29/1999	08:18:00	1.6426	33
08/29/1999	08:19:59	1.6424	33
08/29/1999	08:20:59	1.6422	33
08/29/1999	08:22:00	1.6426	33
08/29/1999	08:22:00	1.6428	33
08/29/1999	08:22:00	1.6426	33
08/29/1999	08:23:00	1.6428	33
08/29/1999	08:23:00	1.643	33
08/29/1999	08:23:59	1.6428	33
08/29/1999	08:25:00	1.643	33
08/29/1999	08:26:00	1.6432	33
08/29/1999	08:26:59	1.6434	33
08/29/1999	08:28:00	1.6432	33
08/29/1999	08:29:00	1.6436	33
08/29/1999	08:29:00	1.6438	33
08/29/1999	08:29:00	1.644	33
08/29/1999	08:29:00	1.6438	33
08/29/1999	08:29:59	1.644	33
08/29/1999	08:29:59	1.6438	33
08/29/1999	08:31:00	1.644	33
08/29/1999	08:31:00	1.6438	33
08/29/1999	08:32:59	1.6442	33
08/29/1999	08:32:59	1.6436	33
08/29/1999	08:34:00	1.6438	33
08/29/1999	08:35:00	1.6436	33
08/29/1999	08:35:00	1.6434	33
08/29/1999	08:35:00	1.6436	33
08/29/1999	08:35:59	1.6438	33
08/29/1999	08:35:59	1.644	33
08/29/1999	08:35:59	1.6442	33
08/29/1999	08:35:59	1.644	33
08/29/1999	08:36:59	1.6442	33
08/29/1999	08:36:59	1.6442	33
08/29/1999	08:38:00	1.6446	33
08/29/1999	08:38:00	1.6444	33
08/29/1999	08:39:00	1.6442	33
08/29/1999	08:39:59	1.6444	33
08/29/1999	08:42:00	1.6446	33
08/29/1999	08:42:00	1.6442	33
08/29/1999	08:42:00	1.644	33
08/29/1999	08:44:00	1.6442	33
08/29/1999	08:44:00	1.6444	33
08/29/1999	08:44:00	1.644	33
08/29/1999	08:45:00	1.6446	33
08/29/1999	08:45:00	1.6448	33
08/29/1999	08:45:00	1.645	33
08/29/1999	08:45:00	1.6448	33
08/29/1999	08:45:00	1.645	33
08/29/1999	08:45:00	1.6452	33
08/29/1999	08:45:59	1.6454	33
08/29/1999	08:45:59	1.645	33
08/29/1999	08:45:59	1.6446	33
08/29/1999	08:47:00	1.6444	33
08/29/1999	08:47:00	1.6446	33
08/29/1999	08:47:00	1.6448	33
08/29/1999	08:48:00	1.6446	33
08/29/1999	08:48:59	1.6444	33
08/29/1999	08:49:59	1.6446	33
08/29/1999	08:49:59	1.6444	33
08/29/1999	08:51:00	1.6446	33
08/29/1999	08:51:00	1.6444	33
08/29/1999	08:51:59	1.6446	33
08/29/1999	08:52:59	1.6444	33
08/29/1999	08:54:00	1.6442	33
08/29/1999	08:54:00	1.644	33
08/29/1999	08:55:00	1.6446	33
08/29/1999	08:55:00	1.6442	33
08/29/1999	08:55:00	1.6444	33
08/29/1999	08:57:00	1.6442	33
08/29/1999	08:57:00	1.6446	33
08/29/1999	08:58:00	1.645	33
08/29/1999	08:58:00	1.6452	33
08/29/1999	08:58:00	1.645	33
08/29/1999	09:00:00	1.6452	33
08/29/1999	09:00:00	1.645	33
08/29/1999	09:01:59	1.6446	33
08/29/1999	09:01:59	1.6448	33
08/29/1999	09:03:00	1.6446	33
08/29/1999	09:05:59	1.6446	33
08/29/1999	09:05:59	1.6444	33
08/29/1999	09:07:00	1.6442	33
08/29/1999	09:07:00	1.6444	33
08/29/1999	09:07:00	1.644	33
08/29/1999	09:07:00	1.6442	33
08/29/1999	09:08:00	1.6438	33
08/29/1999	09:08:00	1.6436	33
08/29/1999	09:08:59	1.6438	33
08/29/1999	09:08:59	1.644	33
08/29/1999	09:10:00	1.6438	33
08/29/1999	09:11:00	1.644	33
08/29/1999	09:11:00	1.6442	33
08/29/1999	09:13:00	1.644	33
08/29/1999	09:14:00	1.6438	33
08/29/1999	09:20:00	1.644	33
08/29/1999	09:20:59	1.6442	33
08/29/1999	09:20:59	1.6444	33
08/29/1999	09:21:59	1.6448	33
08/29/1999	09:23:00	1.6446	33
08/29/1999	09:24:00	1.6444	33
08/29/1999	09:24:00	1.6442	33
08/29/1999	09:24:00	1.644	33
08/29/1999	09:24:00	1.6438	33
08/29/1999	09:24:59	1.644	33
08/29/1999	09:26:00	1.6442	33
08/29/1999	09:27:00	1.644	33
08/29/1999	09:27:00	1.6438	33
08/29/1999	09:27:59	1.6436	33
08/29/1999	09:29:00	1.644	33
08/29/1999	09:30:59	1.6442	33
08/29/1999	09:30:59	1.644	33
08/29/1999	09:30:59	1.6438	33
08/29/1999	09:32:00	1.6444	33
08/29/1999	09:32:00	1.6442	33
08/29/1999	09:33:59	1.6444	33
08/29/1999	09:33:59	1.6442	33
08/29/1999	09:40:00	1.6444	33
08/29/1999	09:40:59	1.6438	33
08/29/1999	09:42:00	1.6436	33
08/29/1999	09:43:00	1.6438	33
08/29/1999	09:43:59	1.644	33
08/29/1999	09:46:00	1.6444	33
08/29/1999	09:49:00	1.6446	33
08/29/1999	09:49:59	1.6442	33
08/29/1999	09:50:59	1.6444	33
08/29/1999	09:52:00	1.6442	33
08/29/1999	09:52:00	1.644	33
08/29/1999	09:52:00	1.6442	33
08/29/1999	09:56:00	1.6444	33
08/29/1999	09:56:00	1.6446	33
08/29/1999	09:56:00	1.6444	33
08/29/1999	09:59:00	1.6446	33
08/29/1999	09:59:00	1.6448	33
08/29/1999	09:59:00	1.6444	33
08/29/1999	09:59:00	1.644	33
08/29/1999	09:59:59	1.6436	33
08/29/1999	09:59:59	1.644	33
08/29/1999	10:02:00	1.6442	33
08/29/1999	10:02:59	1.644	33
08/29/1999	10:02:59	1.6442	33
08/29/1999	10:04:00	1.644	33
08/29/1999	10:05:00	1.6446	33
08/29/1999	10:08:00	1.6448	33
08/29/1999	10:09:00	1.645	33
08/29/1999	10:11:00	1.6446	33
08/29/1999	10:14:00	1.644	33
08/29/1999	10:14:00	1.6436	33
08/29/1999	10:14:00	1.6438	33
08/29/1999	10:15:00	1.6434	33
08/29/1999	10:15:59	1.6432	33
08/29/1999	10:15:59	1.6428	33
08/29/1999	10:15:59	1.643	33
08/29/1999	10:17:00	1.6428	33
08/29/1999	10:18:00	1.6424	33
08/29/1999	10:18:00	1.6426	33
08/29/1999	10:18:59	1.6424	33
08/29/1999	10:18:59	1.6422	33
08/29/1999	10:18:59	1.6424	33
08/29/1999	10:19:59	1.6426	33
08/29/1999	10:19:59	1.6428	33
08/29/1999	10:21:00	1.643	33
08/29/1999	10:22:59	1.6432	33
08/29/1999	10:27:00	1.6432	33
08/29/1999	10:27:00	1.6434	33
08/29/1999	10:27:00	1.6432	33
08/29/1999	10:27:00	1.643	33
08/29/1999	10:28:59	1.643	33
08/29/1999	10:31:00	1.6432	33
08/29/1999	10:33:00	1.6434	33
08/29/1999	10:35:59	1.6434	33
08/29/1999	10:38:00	1.6438	33
08/29/1999	10:38:00	1.644	33
08/29/1999	10:38:00	1.6442	33
08/29/1999	10:40:00	1.6444	33
08/29/1999	10:41:00	1.6448	33
08/29/1999	10:41:59	1.6452	33
08/29/1999	10:41:59	1.6456	33
08/29/1999	10:41:59	1.6454	33
08/29/1999	10:43:00	1.6454	33
08/29/1999	10:43:00	1.6452	33
08/29/1999	10:43:00	1.645	33
08/29/1999	10:44:00	1.6448	33
08/29/1999	10:46:00	1.6446	33
08/29/1999	10:47:59	1.6444	33
08/29/1999	10:47:59	1.6442	33
08/29/1999	10:49:00	1.644	33
08/29/1999	10:49:00	1.6438	33
08/29/1999	10:49:00	1.6436	33
08/29/1999	10:49:00	1.6434	33
08/29/1999	10:50:00	1.6432	33
08/29/1999	10:50:59	1.643	33
08/29/1999	10:51:59	1.6428	33
08/29/1999	10:51:59	1.6426	33
08/29/1999	10:51:59	1.6424	33
08/29/1999	10:53:00	1.6428	33
08/29/1999	10:53:00	1.643	33
08/29/1999	10:54:00	1.6432	33
08/29/1999	10:54:00	1.6434	33
08/29/1999	10:54:00	1.6432	33
08/29/1999	10:54:00	1.6434	33
08/29/1999	10:54:00	1.6436	33
08/29/1999	10:54:59	1.6434	33
08/29/1999	10:54:59	1.6432	33
08/29/1999	10:54:59	1.6436	33
08/29/1999	10:57:00	1.6434	33
08/29/1999	10:59:00	1.6432	33
08/29/1999	10:59:00	1.643	33
08/29/1999	11:00:00	1.6428	33
08/29/1999	11:00:59	1.643	33
08/29/1999	11:03:00	1.6432	33
08/29/1999	11:04:59	1.643	33
08/29/1999	11:04:59	1.6432	33
08/29/1999	11:06:00	1.6436	33
08/29/1999	11:07:59	1.644	33
08/29/1999	11:09:00	1.6444	33
08/29/1999	11:09:00	1.6446	33
08/29/1999	11:10:59	1.6446	33
08/29/1999	11:13:59	1.6448	33
08/29/1999	11:15:00	1.645	33
08/29/1999	11:16:00	1.6452	33
08/29/1999	11:16:00	1.6454	33
08/29/1999	11:18:00	1.6458	33
08/29/1999	11:19:00	1.6456	33
08/29/1999	11:19:00	1.6454	33
08/29/1999	11:19:00	1.6458	33
08/29/1999	11:19:00	1.646	33
08/29/1999	11:19:00	1.6462	33
08/29/1999	11:19:59	1.6464	33
08/29/1999	11:19:59	1.6466	33
08/29/1999	11:19:59	1.6468	33
08/29/1999	11:19:59	1.6472	33
08/29/1999	11:19:59	1.647	33
08/29/1999	11:20:59	1.6476	33
08/29/1999	11:20:59	1.648	33
08/29/1999	11:20:59	1.6478	33
08/29/1999	11:20:59	1.6476	33
08/29/1999	11:20:59	1.6474	33
08/29/1999	11:22:00	1.6472	33
08/29/1999	11:22:00	1.647	33
08/29/1999	11:23:00	1.6468	33
08/29/1999	11:23:59	1.647	33
08/29/1999	11:23:59	1.6472	33
08/29/1999	11:25:00	1.6464	33
08/29/1999	11:25:00	1.646	33
08/29/1999	11:25:00	1.6458	33
08/29/1999	11:26:00	1.646	33
08/29/1999	11:26:59	1.6458	33
08/29/1999	11:26:59	1.6456	33
08/29/1999	11:29:00	1.6462	33
08/29/1999	11:29:00	1.646	33
08/29/1999	11:32:00	1.6456	33
08/29/1999	11:32:59	1.6454	33
08/29/1999	11:34:00	1.6452	33
08/29/1999	11:35:00	1.645	33
08/29/1999	11:35:59	1.6452	33
08/29/1999	11:36:59	1.6454	33
08/29/1999	11:42:59	1.646	33
08/29/1999	11:45:00	1.646	33
08/29/1999	11:48:00	1.645	33
08/29/1999	11:48:00	1.6448	33
08/29/1999	11:49:59	1.645	33
08/29/1999	11:51:00	1.6446	33
08/29/1999	11:58:00	1.6448	33
08/29/1999	12:00:00	1.6446	33
08/29/1999	12:01:00	1.6442	33
08/29/1999	12:07:00	1.644	33
08/29/1999	12:08:00	1.644	33
08/29/1999	12:08:00	1.6438	33
08/29/1999	12:08:59	1.6436	33
08/29/1999	12:08:59	1.6434	33
08/29/1999	12:10:00	1.643	33
08/29/1999	12:10:00	1.6432	33
08/29/1999	12:11:00	1.643	33
08/29/1999	12:13:00	1.6434	33
08/29/1999	12:20:00	1.6436	33
08/29/1999	12:21:59	1.643	33
08/29/1999	12:21:59	1.6428	33
08/29/1999	12:23:00	1.6426	33
08/29/1999	12:23:00	1.6428	33
08/29/1999	12:24:59	1.6426	33
08/29/1999	12:30:00	1.6434	33
08/29/1999	12:30:00	1.6432	33
08/29/1999	12:30:59	1.6436	33
08/29/1999	12:33:59	1.6438	33
08/29/1999	12:33:59	1.644	33
08/29/1999	12:40:59	1.644	33
08/29/1999	12:42:00	1.6436	33
08/29/1999	12:43:00	1.6432	33
08/29/1999	12:45:00	1.643	33
08/29/1999	12:46:59	1.6436	33
08/29/1999	12:50:59	1.6438	33
08/29/1999	12:53:59	1.644	33
08/29/1999	12:55:00	1.6438	33
08/29/1999	12:56:59	1.644	33
08/29/1999	12:59:59	1.6436	33
08/29/1999	13:01:00	1.644	33
08/29/1999	13:02:00	1.6442	33
08/29/1999	13:04:00	1.6438	33
08/29/1999	13:15:00	1.6442	33
08/29/1999	13:17:00	1.644	33
08/29/1999	13:21:00	1.6444	33
08/29/1999	13:27:00	1.644	33
08/29/1999	13:28:00	1.6436	33
08/29/1999	13:31:59	1.6434	33
08/29/1999	13:31:59	1.6432	33
08/29/1999	13:34:00	1.6434	33
08/29/1999	13:34:59	1.6432	33
08/29/1999	13:35:59	1.643	33
08/29/1999	13:38:00	1.6432	33
08/29/1999	13:43:00	1.6432	33
08/29/1999	13:43:00	1.6434	33
08/29/1999	13:44:00	1.6436	33
08/29/1999	13:44:00	1.6438	33
08/29/1999	13:44:00	1.644	33
08/29/1999	13:46:00	1.6438	33
08/29/1999	13:46:00	1.644	33
08/29/1999	13:47:00	1.6442	33
08/29/1999	13:49:00	1.6444	33
08/29/1999	13:50:00	1.644	33
08/29/1999	13:53:00	1.6442	33
08/29/1999	13:53:00	1.644	33
08/29/1999	13:54:59	1.644	33
08/29/1999	13:57:00	1.6442	33
08/29/1999	13:57:59	1.644	33
08/29/1999	13:59:00	1.6442	33
08/29/1999	13:59:00	1.644	33
08/29/1999	13:59:00	1.6442	33
08/29/1999	13:59:00	1.644	49
08/30/1999	14:29:59	1.644	73
08/30/1999	14:31:00	1.644	65
08/30/1999	14:32:00	1.6446	65
08/30/1999	14:39:59	1.6444	65
08/30/1999	14:57:00	1.645	65
08/30/1999	15:00:00	1.6446	65
08/30/1999	15:05:59	1.6446	65
08/30/1999	15:32:00	1.6448	65
08/30/1999	15:49:59	1.6448	65
08/30/1999	15:53:59	1.6448	65
08/30/1999	16:24:00	1.6444	65
08/30/1999	18:49:59	1.6444	65
08/30/1999	19:02:00	1.6444	65
08/30/1999	19:08:00	1.645	65
08/30/1999	19:17:00	1.645	65
08/30/1999	19:22:59	1.6454	65
08/30/1999	19:30:00	1.645	65
08/30/1999	20:16:59	1.645	65
08/30/1999	20:32:59	1.645	65
08/30/1999	21:00:00	1.6444	65
08/30/1999	21:33:00	1.6444	65
08/30/1999	21:53:59	1.6442	65
08/30/1999	21:59:00	1.644	65
08/30/1999	23:44:00	1.645	65
08/30/1999	23:55:59	1.645	65
08/30/1999	00:36:00	1.644	65
08/30/1999	01:11:00	1.6442	65
08/30/1999	01:25:59	1.645	65
08/30/1999	01:27:00	1.645	65
08/30/1999	01:41:00	1.6444	65
08/30/1999	01:44:59	1.6458	65
08/30/1999	01:44:59	1.646	65
08/30/1999	01:46:00	1.6464	65
08/30/1999	01:57:00	1.6444	65
08/30/1999	01:57:59	1.6456	65
08/30/1999	02:19:59	1.6446	65
08/30/1999	02:35:59	1.6466	65
08/30/1999	02:35:59	1.6462	65
08/30/1999	02:57:00	1.6464	65
08/30/1999	03:03:00	1.6458	65
08/30/1999	03:08:59	1.6454	65
08/30/1999	03:27:00	1.647	65
08/30/1999	03:30:59	1.6474	65
08/30/1999	03:30:59	1.6476	65
08/30/1999	03:32:00	1.6478	65
08/30/1999	03:32:00	1.648	65
08/30/1999	03:36:00	1.648	65
08/30/1999	03:37:59	1.6478	65
08/30/1999	03:43:00	1.6468	65
08/30/1999	03:49:59	1.6468	65
08/30/1999	03:53:59	1.6474	65
08/30/1999	03:59:00	1.6486	65
08/30/1999	04:47:59	1.6486	65
08/30/1999	04:49:00	1.6476	65
08/30/1999	04:49:00	1.6472	65
08/30/1999	04:54:00	1.6472	65
08/30/1999	04:59:00	1.6474	65
08/30/1999	05:00:59	1.6472	65
08/30/1999	05:02:00	1.6466	65
08/30/1999	05:06:00	1.6468	65
08/30/1999	05:31:00	1.6474	65
08/30/1999	05:32:00	1.6474	65
08/30/1999	05:34:00	1.6468	65
08/30/1999	05:35:59	1.6474	65
08/30/1999	05:55:59	1.6468	65
08/30/1999	06:52:00	1.647	65
08/30/1999	06:52:00	1.6468	65
08/30/1999	06:55:00	1.6466	65
08/30/1999	06:56:00	1.6466	65
08/30/1999	06:58:00	1.646	65
08/30/1999	06:59:00	1.6466	81
08/30/1999	07:19:59	1.646	41
08/30/1999	07:19:59	1.6462	33
08/30/1999	07:19:59	1.646	33
08/30/1999	07:19:59	1.6462	33
08/30/1999	07:21:00	1.6464	33
08/30/1999	07:21:00	1.6462	33
08/30/1999	07:21:59	1.646	33
08/30/1999	07:21:59	1.6462	33
08/30/1999	07:24:00	1.646	33
08/30/1999	07:24:00	1.6458	33
08/30/1999	07:25:00	1.646	33
08/30/1999	07:25:00	1.6458	33
08/30/1999	07:25:59	1.6454	33
08/30/1999	07:25:59	1.6458	33
08/30/1999	07:25:59	1.646	33
08/30/1999	07:25:59	1.6458	33
08/30/1999	07:25:59	1.646	33
08/30/1999	07:28:59	1.6458	33
08/30/1999	07:28:59	1.646	33
08/30/1999	07:28:59	1.6458	33
08/30/1999	07:30:00	1.646	33
08/30/1999	07:30:00	1.6458	33
08/30/1999	07:31:00	1.646	33
08/30/1999	07:31:59	1.6462	33
08/30/1999	07:33:00	1.646	33
08/30/1999	07:34:00	1.6458	33
08/30/1999	07:34:59	1.646	33
08/30/1999	07:35:59	1.6462	33
08/30/1999	07:35:59	1.6468	33
08/30/1999	07:37:00	1.6466	33
08/30/1999	07:37:00	1.6468	33
08/30/1999	07:37:00	1.6466	33
08/30/1999	07:37:00	1.647	33
08/30/1999	07:38:00	1.6468	33
08/30/1999	07:38:00	1.647	33
08/30/1999	07:38:00	1.6468	33
08/30/1999	07:38:59	1.647	33
08/30/1999	07:38:59	1.6472	33
08/30/1999	07:38:59	1.647	33
08/30/1999	07:40:00	1.6468	33
08/30/1999	07:40:00	1.6466	33
08/30/1999	07:41:00	1.6468	33
08/30/1999	07:41:59	1.6472	33
08/30/1999	07:41:59	1.6474	33
08/30/1999	07:41:59	1.6472	33
08/30/1999	07:44:00	1.6474	33
08/30/1999	07:44:59	1.6472	33
08/30/1999	07:46:00	1.6468	33
08/30/1999	07:46:00	1.647	33
08/30/1999	07:46:00	1.6472	33
08/30/1999	07:47:59	1.6468	33
08/30/1999	07:47:59	1.647	33
08/30/1999	07:49:00	1.6472	33
08/30/1999	07:49:00	1.6474	33
08/30/1999	07:49:00	1.6468	33
08/30/1999	07:50:00	1.647	33
08/30/1999	07:50:00	1.6468	33
08/30/1999	07:50:59	1.647	33
08/30/1999	07:51:59	1.6472	33
08/30/1999	07:53:00	1.6474	33
08/30/1999	07:54:59	1.6472	33
08/30/1999	07:54:59	1.6474	33
08/30/1999	07:54:59	1.6476	33
08/30/1999	07:54:59	1.6472	33
08/30/1999	07:56:00	1.6474	33
08/30/1999	07:56:00	1.6472	33
08/30/1999	07:57:00	1.6474	33
08/30/1999	07:57:59	1.6472	33
08/30/1999	07:59:00	1.6474	33
08/30/1999	08:00:00	1.6472	33
08/30/1999	08:00:59	1.6474	33
08/30/1999	08:02:00	1.6472	33
08/30/1999	08:04:59	1.6474	33
08/30/1999	08:06:00	1.6472	33
08/30/1999	08:06:59	1.647	33
08/30/1999	08:10:59	1.6468	33
08/30/1999	08:12:00	1.6466	33
08/30/1999	08:15:00	1.6464	33
08/30/1999	08:15:00	1.6462	33
08/30/1999	08:15:00	1.6464	33
08/30/1999	08:16:00	1.6466	33
08/30/1999	08:16:59	1.6468	33
08/30/1999	08:18:00	1.6468	33
08/30/1999	08:23:00	1.6464	33
08/30/1999	08:26:00	1.6468	33
08/30/1999	08:26:59	1.647	33
08/30/1999	08:28:00	1.6472	33
08/30/1999	08:29:59	1.6474	33
08/30/1999	08:31:00	1.6476	33
08/30/1999	08:31:00	1.6478	33
08/30/1999	08:31:00	1.648	33
08/30/1999	08:31:00	1.6482	33
08/30/1999	08:32:00	1.648	33
08/30/1999	08:32:00	1.6474	33
08/30/1999	08:35:00	1.6468	33
08/30/1999	08:35:00	1.647	33
08/30/1999	08:36:59	1.6472	33
08/30/1999	08:38:00	1.6466	33
08/30/1999	08:38:00	1.6464	33
08/30/1999	08:39:00	1.646	33
08/30/1999	08:39:00	1.6462	33
08/30/1999	08:39:59	1.646	33
08/30/1999	08:39:59	1.6458	33
08/30/1999	08:41:00	1.6456	33
08/30/1999	08:41:00	1.6458	33
08/30/1999	08:41:00	1.6456	33
08/30/1999	08:42:00	1.6454	33
08/30/1999	08:42:00	1.6456	33
08/30/1999	08:42:00	1.6452	33
08/30/1999	08:42:00	1.6458	33
08/30/1999	08:42:00	1.6454	33
08/30/1999	08:42:59	1.6454	33
08/30/1999	08:42:59	1.6456	33
08/30/1999	08:47:00	1.6458	33
08/30/1999	08:47:00	1.646	33
08/30/1999	08:48:00	1.6462	33
08/30/1999	08:49:59	1.646	33
08/30/1999	08:51:00	1.646	33
08/30/1999	08:55:00	1.6462	33
08/30/1999	08:55:59	1.6464	33
08/30/1999	08:57:00	1.6462	33
08/30/1999	08:58:00	1.646	33
08/30/1999	09:00:00	1.6458	33
08/30/1999	09:00:00	1.646	33
08/30/1999	09:01:00	1.6462	33
08/30/1999	09:01:00	1.6464	33
08/30/1999	09:01:00	1.6466	33
08/30/1999	09:01:59	1.6468	33
08/30/1999	09:03:00	1.6466	33
08/30/1999	09:03:00	1.647	33
08/30/1999	09:04:00	1.6468	33
08/30/1999	09:04:00	1.6466	33
08/30/1999	09:04:00	1.6468	33
08/30/1999	09:04:59	1.647	33
08/30/1999	09:05:59	1.6472	33
08/30/1999	09:08:00	1.6474	33
08/30/1999	09:08:59	1.6476	33
08/30/1999	09:08:59	1.6474	33
08/30/1999	09:10:00	1.6474	33
08/30/1999	09:11:00	1.6472	33
08/30/1999	09:11:00	1.647	33
08/30/1999	09:11:59	1.6468	33
08/30/1999	09:11:59	1.6466	33
08/30/1999	09:13:00	1.6462	33
08/30/1999	09:14:00	1.6464	33
08/30/1999	09:14:59	1.6466	33
08/30/1999	09:14:59	1.6468	33
08/30/1999	09:16:00	1.647	33
08/30/1999	09:17:59	1.6466	33
08/30/1999	09:20:00	1.6464	33
08/30/1999	09:21:59	1.6462	33
08/30/1999	09:21:59	1.646	33
08/30/1999	09:23:00	1.6458	33
08/30/1999	09:24:00	1.646	33
08/30/1999	09:24:00	1.6458	33
08/30/1999	09:24:59	1.646	33
08/30/1999	09:26:00	1.6462	33
08/30/1999	09:27:00	1.6464	33
08/30/1999	09:27:59	1.6462	33
08/30/1999	09:27:59	1.6464	33
08/30/1999	09:33:00	1.6464	33
08/30/1999	09:33:59	1.6462	33
08/30/1999	09:33:59	1.646	33
08/30/1999	09:33:59	1.6462	33
08/30/1999	09:34:59	1.6458	33
08/30/1999	09:36:00	1.6462	33
08/30/1999	09:36:59	1.6458	33
08/30/1999	09:37:59	1.646	33
08/30/1999	09:37:59	1.6462	33
08/30/1999	09:40:59	1.646	33
08/30/1999	09:42:00	1.6462	33
08/30/1999	09:42:00	1.6464	33
08/30/1999	09:42:00	1.6462	33
08/30/1999	09:42:00	1.6464	33
08/30/1999	09:43:00	1.646	33
08/30/1999	09:43:00	1.6464	33
08/30/1999	09:45:00	1.6462	33
08/30/1999	09:46:00	1.6466	33
08/30/1999	09:59:59	1.647	33
08/30/1999	10:01:00	1.6464	33
08/30/1999	10:04:00	1.6466	33
08/30/1999	10:05:59	1.6468	33
08/30/1999	10:09:00	1.6474	33
08/30/1999	10:12:00	1.6472	33
08/30/1999	10:12:59	1.647	33
08/30/1999	10:15:00	1.6468	33
08/30/1999	10:15:00	1.6466	33
08/30/1999	10:15:00	1.6464	33
08/30/1999	10:17:00	1.6462	33
08/30/1999	10:24:00	1.6464	33
08/30/1999	10:28:00	1.6468	33
08/30/1999	10:30:00	1.6466	33
08/30/1999	10:31:00	1.6464	33
08/30/1999	10:33:00	1.6466	33
08/30/1999	10:33:00	1.6468	33
08/30/1999	10:34:00	1.6464	33
08/30/1999	10:34:59	1.6462	33
08/30/1999	10:34:59	1.646	33
08/30/1999	10:35:59	1.6458	33
08/30/1999	10:35:59	1.646	33
08/30/1999	10:37:00	1.6464	33
08/30/1999	10:40:00	1.6462	33
08/30/1999	10:41:00	1.646	33
08/30/1999	10:44:00	1.6464	33
08/30/1999	10:44:00	1.6462	33
08/30/1999	10:44:59	1.6464	33
08/30/1999	10:50:59	1.6464	33
08/30/1999	10:53:00	1.6466	33
08/30/1999	10:54:00	1.6464	33
08/30/1999	10:54:59	1.6466	33
08/30/1999	10:56:00	1.6466	33
08/30/1999	10:56:00	1.6464	33
08/30/1999	11:02:00	1.6462	33
08/30/1999	11:03:59	1.6464	33
08/30/1999	11:03:59	1.6462	33
08/30/1999	11:06:00	1.6464	33
08/30/1999	11:06:59	1.6464	33
08/30/1999	11:09:00	1.646	33
08/30/1999	11:15:00	1.6464	33
08/30/1999	11:23:59	1.6464	33
08/30/1999	11:28:00	1.6466	33
08/30/1999	11:28:00	1.6464	33
08/30/1999	11:35:59	1.6466	33
08/30/1999	11:48:00	1.6464	33
08/30/1999	11:52:59	1.6462	33
08/30/1999	11:55:59	1.6464	33
08/30/1999	12:03:00	1.6466	33
08/30/1999	12:14:00	1.647	33
08/30/1999	12:14:00	1.6468	33
08/30/1999	12:14:00	1.647	33
08/30/1999	12:19:00	1.6472	33
08/30/1999	12:23:00	1.647	33
08/30/1999	12:26:00	1.6466	33
08/30/1999	12:26:00	1.6468	33
08/30/1999	12:27:00	1.6464	33
08/30/1999	12:27:00	1.6468	33
08/30/1999	12:36:00	1.6468	33
08/30/1999	12:36:00	1.6466	33
08/30/1999	12:36:59	1.6468	33
08/30/1999	12:45:00	1.646	33
08/30/1999	12:45:00	1.6462	33
08/30/1999	12:49:00	1.646	33
08/30/1999	12:53:59	1.6458	33
08/30/1999	12:56:00	1.646	33
08/30/1999	12:56:59	1.6462	33
08/30/1999	13:04:00	1.6464	33
08/30/1999	13:06:59	1.646	33
08/30/1999	13:09:00	1.6458	33
08/30/1999	13:09:59	1.646	33
08/30/1999	13:14:00	1.6462	33
08/30/1999	13:15:00	1.646	33
08/30/1999	13:17:00	1.6462	33
08/30/1999	13:18:00	1.646	33
08/30/1999	13:18:59	1.6462	33
08/30/1999	13:18:59	1.6464	33
08/30/1999	13:21:59	1.646	33
08/30/1999	13:24:00	1.6462	33
08/30/1999	13:24:00	1.6464	33
08/30/1999	13:30:00	1.6462	33
08/30/1999	13:31:00	1.6464	33
08/30/1999	13:31:59	1.6462	33
08/30/1999	13:33:00	1.6464	33
08/30/1999	13:34:00	1.646	33
08/30/1999	13:40:00	1.6462	33
08/30/1999	13:46:00	1.646	33
08/30/1999	13:46:00	1.6462	33
08/30/1999	13:46:00	1.646	33
08/30/1999	13:50:59	1.6462	33
08/30/1999	13:51:59	1.6464	33
08/30/1999	13:53:00	1.6466	33
08/30/1999	13:54:59	1.6464	33
08/30/1999	13:57:00	1.6462	33
08/30/1999	13:59:00	1.6464	33
08/30/1999	13:59:00	1.6468	33
08/30/1999	13:59:00	1.6466	33
08/30/1999	13:59:00	1.6464	33
08/30/1999	13:59:00	1.6462	49
09/01/1999	14:32:59	1.6464	73
09/01/1999	14:36:59	1.6472	65
09/01/1999	15:04:00	1.6472	65
09/01/1999	15:04:59	1.6474	65
09/01/1999	15:33:59	1.6478	65
09/01/1999	15:59:59	1.6474	65
09/01/1999	16:08:00	1.6474	65
09/01/1999	16:33:00	1.6474	65
09/01/1999	17:35:59	1.6474	65
09/01/1999	18:43:00	1.6466	65
09/01/1999	19:06:59	1.6466	65
09/01/1999	20:19:59	1.647	65
09/01/1999	20:45:59	1.6482	65
09/01/1999	20:48:00	1.6484	65
09/01/1999	20:48:59	1.6478	65
09/01/1999	20:48:59	1.6484	65
09/01/1999	20:48:59	1.6478	65
09/01/1999	20:48:59	1.6484	65
09/01/1999	20:49:59	1.6478	65
09/01/1999	20:51:00	1.6482	65
09/01/1999	20:54:00	1.6486	65
09/01/1999	20:57:00	1.6484	65
09/01/1999	20:58:00	1.649	65
09/01/1999	20:58:59	1.6498	65
09/01/1999	21:00:00	1.6458	65
09/01/1999	21:00:00	1.6456	65
09/01/1999	21:01:59	1.649	65
09/01/1999	21:03:00	1.649	65
09/01/1999	21:04:00	1.649	65
09/01/1999	21:05:59	1.6492	65
09/01/1999	21:07:00	1.6494	65
09/01/1999	21:08:00	1.6494	65
09/01/1999	21:10:00	1.6494	65
09/01/1999	21:11:00	1.6494	65
09/01/1999	21:11:59	1.6494	65
09/01/1999	21:11:59	1.6496	65
09/01/1999	21:11:59	1.6494	65
09/01/1999	21:13:00	1.6498	65
09/01/1999	21:17:00	1.65	65
09/01/1999	21:23:00	1.6494	65
09/01/1999	21:24:00	1.6494	65
09/01/1999	21:27:59	1.6494	65
09/01/1999	21:27:59	1.6492	65
09/01/1999	21:29:00	1.649	65
09/01/1999	21:30:59	1.6494	65
09/01/1999	21:32:00	1.649	65
09/01/1999	21:33:59	1.6494	65
09/01/1999	21:36:00	1.649	65
09/01/1999	21:36:59	1.6496	65
09/01/1999	21:43:00	1.649	65
09/01/1999	23:35:00	1.6488	65
09/01/1999	00:08:59	1.6486	65
09/01/1999	00:45:00	1.6484	65
09/01/1999	01:08:00	1.6488	65
09/01/1999	01:15:59	1.6492	65
09/01/1999	01:17:00	1.648	65
09/01/1999	01:31:59	1.6492	65
09/01/1999	01:41:00	1.6492	65
09/01/1999	02:12:00	1.6486	65
09/01/1999	02:16:59	1.649	65
09/01/1999	02:23:00	1.6494	65
09/01/1999	02:36:59	1.6496	65
09/01/1999	02:36:59	1.6498	65
09/01/1999	02:39:59	1.65	65
09/01/1999	02:41:00	1.6504	65
09/01/1999	02:52:59	1.6504	65
09/01/1999	03:01:00	1.6502	65
09/01/1999	03:08:00	1.651	65
09/01/1999	03:08:59	1.6516	65
09/01/1999	03:08:59	1.651	65
09/01/1999	03:10:00	1.6512	65
09/01/1999	03:14:59	1.6514	65
09/01/1999	03:20:59	1.6514	65
09/01/1999	03:23:00	1.6516	65
09/01/1999	03:23:00	1.6518	65
09/01/1999	03:24:00	1.6518	65
09/01/1999	03:33:59	1.6512	65
09/01/1999	03:34:59	1.6514	65
09/01/1999	03:37:59	1.6514	65
09/01/1999	03:43:59	1.6496	65
09/01/1999	03:45:00	1.649	65
09/01/1999	03:49:00	1.65	65
09/01/1999	03:52:00	1.649	65
09/01/1999	03:53:59	1.6504	65
09/01/1999	03:59:00	1.6498	65
09/01/1999	03:59:59	1.65	65
09/01/1999	04:01:00	1.6498	65
09/01/1999	04:01:00	1.6502	65
09/01/1999	04:18:59	1.65	65
09/01/1999	04:21:59	1.6494	65
09/01/1999	04:21:59	1.649	65
09/01/1999	04:24:00	1.649	65
09/01/1999	04:34:59	1.6504	65
09/01/1999	04:38:00	1.6506	65
09/01/1999	05:13:00	1.649	65
09/01/1999	05:18:00	1.6496	65
09/01/1999	05:42:00	1.6506	65
09/01/1999	06:00:00	1.6506	65
09/01/1999	06:04:00	1.6506	65
09/01/1999	06:05:59	1.651	65
09/01/1999	06:14:59	1.6512	65
09/01/1999	06:29:00	1.6506	65
09/01/1999	06:40:00	1.6504	65
09/01/1999	06:42:00	1.6506	65
09/01/1999	06:49:00	1.65	65
09/01/1999	07:04:00	1.6508	81
09/01/1999	07:19:59	1.6506	41
09/01/1999	07:19:59	1.6508	33
09/01/1999	07:19:59	1.651	33
09/01/1999	07:21:59	1.6512	33
09/01/1999	07:22:59	1.6514	33
09/01/1999	07:22:59	1.6512	33
09/01/1999	07:22:59	1.651	33
09/01/1999	07:22:59	1.6516	33
09/01/1999	07:24:00	1.6514	33
09/01/1999	07:24:00	1.6516	33
09/01/1999	07:25:00	1.6514	33
09/01/1999	07:25:00	1.6512	33
09/01/1999	07:25:00	1.6516	33
09/01/1999	07:27:00	1.6514	33
09/01/1999	07:28:00	1.6512	33
09/01/1999	07:28:59	1.6512	33
09/01/1999	07:30:00	1.651	33
09/01/1999	07:30:00	1.6508	33
09/01/1999	07:31:00	1.651	33
09/01/1999	07:31:00	1.6512	33
09/01/1999	07:31:59	1.6514	33
09/01/1999	07:33:00	1.6516	33
09/01/1999	07:33:00	1.6514	33
09/01/1999	07:34:00	1.6512	33
09/01/1999	07:34:00	1.6514	33
09/01/1999	07:34:59	1.6516	33
09/01/1999	07:34:59	1.6514	33
09/01/1999	07:34:59	1.6512	33
09/01/1999	07:35:59	1.6514	33
09/01/1999	07:37:00	1.6512	33
09/01/1999	07:38:00	1.6514	33
09/01/1999	07:38:00	1.6512	33
09/01/1999	07:40:00	1.6514	33
09/01/1999	07:40:00	1.6512	33
09/01/1999	07:41:59	1.6514	33
09/01/1999	07:43:00	1.6516	33
09/01/1999	07:43:00	1.6514	33
09/01/1999	07:44:00	1.6512	33
09/01/1999	07:44:00	1.6514	33
09/01/1999	07:44:00	1.6518	33
09/01/1999	07:44:59	1.6516	33
09/01/1999	07:46:00	1.6508	33
09/01/1999	07:46:00	1.651	33
09/01/1999	07:46:00	1.6508	33
09/01/1999	07:46:00	1.651	33
09/01/1999	07:47:00	1.6512	33
09/01/1999	07:47:00	1.6516	33
09/01/1999	07:47:00	1.6514	33
09/01/1999	07:47:59	1.6512	33
09/01/1999	07:47:59	1.6514	33
09/01/1999	07:47:59	1.6516	33
09/01/1999	07:49:00	1.6518	33
09/01/1999	07:49:00	1.652	33
09/01/1999	07:49:00	1.6518	33
09/01/1999	07:50:00	1.652	33
09/01/1999	07:50:00	1.6522	33
09/01/1999	07:50:00	1.652	33
09/01/1999	07:50:00	1.6518	33
09/01/1999	07:50:59	1.6516	33
09/01/1999	07:50:59	1.6518	33
09/01/1999	07:50:59	1.6516	33
09/01/1999	07:50:59	1.6514	33
09/01/1999	07:51:59	1.6514	33
09/01/1999	07:53:00	1.6518	33
09/01/1999	07:54:00	1.652	33
09/01/1999	07:54:00	1.6524	33
09/01/1999	07:54:00	1.652	33
09/01/1999	07:54:00	1.6522	33
09/01/1999	07:56:00	1.6518	33
09/01/1999	07:56:00	1.6516	33
09/01/1999	07:56:00	1.652	33
09/01/1999	07:57:00	1.6518	33
09/01/1999	07:57:00	1.652	33
09/01/1999	07:57:59	1.6518	33
09/01/1999	08:00:00	1.652	33
09/01/1999	08:02:00	1.6518	33
09/01/1999	08:03:00	1.6516	33
09/01/1999	08:03:00	1.6518	33
09/01/1999	08:04:59	1.652	33
09/01/1999	08:06:00	1.6522	33
09/01/1999	08:06:00	1.652	33
09/01/1999	08:06:59	1.6518	33
09/01/1999	08:10:00	1.652	33
09/01/1999	08:10:00	1.6518	33
09/01/1999	08:13:00	1.652	33
09/01/1999	08:15:00	1.6518	33
09/01/1999	08:16:00	1.652	33
09/01/1999	08:19:00	1.6518	33
09/01/1999	08:22:00	1.6514	33
09/01/1999	08:23:00	1.6518	33
09/01/1999	08:23:00	1.6516	33
09/01/1999	08:23:00	1.6518	33
09/01/1999	08:25:00	1.652	33
09/01/1999	08:25:00	1.6522	33
09/01/1999	08:26:00	1.6518	33
09/01/1999	08:26:00	1.652	33
09/01/1999	08:26:59	1.6518	33
09/01/1999	08:28:00	1.6516	33
09/01/1999	08:29:00	1.6518	33
09/01/1999	08:29:59	1.6516	33
09/01/1999	08:29:59	1.6518	33
09/01/1999	08:31:00	1.6522	33
09/01/1999	08:32:00	1.6522	33
09/01/1999	08:32:59	1.652	33
09/01/1999	08:34:00	1.6518	33
09/01/1999	08:35:00	1.6516	33
09/01/1999	08:35:00	1.6514	33
09/01/1999	08:35:59	1.6512	33
09/01/1999	08:36:59	1.6514	33
09/01/1999	08:36:59	1.6516	33
09/01/1999	08:38:00	1.6518	33
09/01/1999	08:39:00	1.6516	33
09/01/1999	08:42:59	1.6518	33
09/01/1999	08:42:59	1.6516	33
09/01/1999	08:44:00	1.6518	33
09/01/1999	08:45:00	1.652	33
09/01/1999	08:48:59	1.6518	33
09/01/1999	08:48:59	1.652	33
09/01/1999	08:54:00	1.6518	33
09/01/1999	08:55:59	1.6516	33
09/01/1999	08:58:00	1.6514	33
09/01/1999	08:58:00	1.6516	33
09/01/1999	08:58:59	1.6518	33
09/01/1999	09:00:00	1.652	33
09/01/1999	09:01:00	1.6522	33
09/01/1999	09:01:00	1.6524	33
09/01/1999	09:01:00	1.6522	33
09/01/1999	09:01:00	1.6526	33
09/01/1999	09:01:00	1.6524	33
09/01/1999	09:01:59	1.652	33
09/01/1999	09:04:59	1.6518	33
09/01/1999	09:08:00	1.652	33
09/01/1999	09:10:00	1.6518	33
09/01/1999	09:13:00	1.6516	33
09/01/1999	09:14:59	1.6518	33
09/01/1999	09:16:00	1.6514	33
09/01/1999	09:17:59	1.6516	33
09/01/1999	09:21:59	1.6518	33
09/01/1999	09:21:59	1.6516	33
09/01/1999	09:23:00	1.6518	33
09/01/1999	09:24:59	1.652	33
09/01/1999	09:26:00	1.6518	33
09/01/1999	09:30:00	1.652	33
09/01/1999	09:30:00	1.6518	33
09/01/1999	09:32:00	1.652	33
09/01/1999	09:33:00	1.653	33
09/01/1999	09:33:00	1.654	33
09/01/1999	09:33:00	1.6542	33
09/01/1999	09:33:00	1.655	33
09/01/1999	09:33:00	1.656	33
09/01/1999	09:33:00	1.657	33
09/01/1999	09:33:00	1.658	33
09/01/1999	09:33:00	1.657	33
09/01/1999	09:33:00	1.656	33
09/01/1999	09:33:00	1.6554	33
09/01/1999	09:33:59	1.655	33
09/01/1999	09:33:59	1.656	33
09/01/1999	09:33:59	1.6562	33
09/01/1999	09:33:59	1.6566	33
09/01/1999	09:33:59	1.656	33
09/01/1999	09:33:59	1.6554	33
09/01/1999	09:33:59	1.655	33
09/01/1999	09:33:59	1.6552	33
09/01/1999	09:34:59	1.6554	33
09/01/1999	09:34:59	1.655	33
09/01/1999	09:34:59	1.6542	33
09/01/1999	09:34:59	1.655	33
09/01/1999	09:34:59	1.6546	33
09/01/1999	09:34:59	1.655	33
09/01/1999	09:36:00	1.6548	33
09/01/1999	09:36:00	1.655	33
09/01/1999	09:36:00	1.6554	33
09/01/1999	09:36:00	1.656	33
09/01/1999	09:36:00	1.6562	33
09/01/1999	09:36:59	1.656	33
09/01/1999	09:36:59	1.6556	33
09/01/1999	09:37:59	1.6552	33
09/01/1999	09:39:00	1.6556	33
09/01/1999	09:39:00	1.6554	33
09/01/1999	09:40:00	1.6552	33
09/01/1999	09:40:59	1.655	33
09/01/1999	09:40:59	1.6546	33
09/01/1999	09:40:59	1.655	33
09/01/1999	09:40:59	1.6546	33
09/01/1999	09:40:59	1.655	33
09/01/1999	09:40:59	1.6548	33
09/01/1999	09:42:00	1.655	33
09/01/1999	09:42:00	1.6546	33
09/01/1999	09:42:00	1.6544	33
09/01/1999	09:42:00	1.6546	33
09/01/1999	09:43:00	1.6544	33
09/01/1999	09:43:59	1.655	33
09/01/1999	09:46:00	1.6544	33
09/01/1999	09:46:00	1.6546	33
09/01/1999	09:46:00	1.655	33
09/01/1999	09:46:00	1.6554	33
09/01/1999	09:46:00	1.655	33
09/01/1999	09:48:00	1.6554	33
09/01/1999	09:48:00	1.6558	33
09/01/1999	09:48:00	1.656	33
09/01/1999	09:49:00	1.6562	33
09/01/1999	09:49:00	1.6566	33
09/01/1999	09:49:00	1.6568	33
09/01/1999	09:49:00	1.6566	33
09/01/1999	09:49:00	1.6568	33
09/01/1999	09:49:59	1.6568	33
09/01/1999	09:49:59	1.6564	33
09/01/1999	09:50:59	1.6566	33
09/01/1999	09:50:59	1.6564	33
09/01/1999	09:50:59	1.6566	33
09/01/1999	09:50:59	1.6568	33
09/01/1999	09:52:00	1.6566	33
09/01/1999	09:52:00	1.6568	33
09/01/1999	09:52:00	1.6566	33
09/01/1999	09:52:00	1.6564	33
09/01/1999	09:53:00	1.656	33
09/01/1999	09:53:00	1.6562	33
09/01/1999	09:53:00	1.656	33
09/01/1999	09:53:00	1.6558	33
09/01/1999	09:53:00	1.656	33
09/01/1999	09:53:59	1.6556	33
09/01/1999	09:53:59	1.6554	33
09/01/1999	09:53:59	1.6552	33
09/01/1999	09:53:59	1.6554	33
09/01/1999	09:55:00	1.6556	33
09/01/1999	09:55:00	1.6552	33
09/01/1999	09:55:00	1.6558	33
09/01/1999	09:56:59	1.6562	33
09/01/1999	09:58:00	1.656	33
09/01/1999	09:58:00	1.6564	33
09/01/1999	09:58:00	1.6558	33
09/01/1999	09:59:00	1.6556	33
09/01/1999	09:59:00	1.6554	33
09/01/1999	09:59:59	1.6552	33
09/01/1999	09:59:59	1.6556	33
09/01/1999	10:02:00	1.6558	33
09/01/1999	10:02:00	1.656	33
09/01/1999	10:02:00	1.6562	33
09/01/1999	10:02:59	1.6564	33
09/01/1999	10:04:00	1.656	33
09/01/1999	10:05:00	1.6558	33
09/01/1999	10:05:59	1.6556	33
09/01/1999	10:05:59	1.6554	33
09/01/1999	10:05:59	1.6552	33
09/01/1999	10:06:59	1.655	33
09/01/1999	10:08:00	1.6554	33
09/01/1999	10:08:00	1.6552	33
09/01/1999	10:08:00	1.6554	33
09/01/1999	10:08:00	1.6556	33
09/01/1999	10:08:00	1.6554	33
09/01/1999	10:09:00	1.6558	33
09/01/1999	10:09:00	1.656	33
09/01/1999	10:09:00	1.6558	33
09/01/1999	10:09:00	1.6556	33
09/01/1999	10:09:00	1.6558	33
09/01/1999	10:09:59	1.656	33
09/01/1999	10:09:59	1.6562	33
09/01/1999	10:09:59	1.656	33
09/01/1999	10:14:00	1.6558	33
09/01/1999	10:15:00	1.6562	33
09/01/1999	10:15:00	1.6566	33
09/01/1999	10:15:00	1.6568	33
09/01/1999	10:15:00	1.6566	33
09/01/1999	10:15:00	1.6568	33
09/01/1999	10:15:00	1.6564	33
09/01/1999	10:15:59	1.6562	33
09/01/1999	10:15:59	1.6564	33
09/01/1999	10:15:59	1.656	33
09/01/1999	10:17:00	1.6558	33
09/01/1999	10:17:00	1.6554	33
09/01/1999	10:17:00	1.6552	33
09/01/1999	10:18:59	1.6556	33
09/01/1999	10:18:59	1.6554	33
09/01/1999	10:18:59	1.6556	33
09/01/1999	10:19:59	1.6558	33
09/01/1999	10:21:00	1.6554	33
09/01/1999	10:21:00	1.6556	33
09/01/1999	10:22:59	1.655	33
09/01/1999	10:24:00	1.6548	33
09/01/1999	10:24:00	1.6544	33
09/01/1999	10:25:00	1.6548	33
09/01/1999	10:25:59	1.655	33
09/01/1999	10:27:00	1.6556	33
09/01/1999	10:27:00	1.6554	33
09/01/1999	10:28:00	1.6556	33
09/01/1999	10:28:59	1.6558	33
09/01/1999	10:30:00	1.656	33
09/01/1999	10:30:00	1.6558	33
09/01/1999	10:31:59	1.6556	33
09/01/1999	10:31:59	1.6558	33
09/01/1999	10:34:00	1.6552	33
09/01/1999	10:34:59	1.6554	33
09/01/1999	10:35:59	1.6552	33
09/01/1999	10:35:59	1.6554	33
09/01/1999	10:37:00	1.6556	33
09/01/1999	10:38:59	1.6558	33
09/01/1999	10:40:00	1.6556	33
09/01/1999	10:40:00	1.6558	33
09/01/1999	10:40:00	1.6554	33
09/01/1999	10:40:00	1.656	33
09/01/1999	10:41:59	1.6556	33
09/01/1999	10:41:59	1.656	33
09/01/1999	10:44:00	1.6556	33
09/01/1999	10:44:00	1.656	33
09/01/1999	10:44:59	1.6556	33
09/01/1999	10:46:00	1.6554	33
09/01/1999	10:47:00	1.655	33
09/01/1999	10:47:59	1.6554	33
09/01/1999	10:49:00	1.6554	33
09/01/1999	10:57:59	1.6556	33
09/01/1999	11:00:00	1.6554	33
09/01/1999	11:00:00	1.6548	33
09/01/1999	11:02:00	1.6548	33
09/01/1999	11:02:00	1.6552	33
09/01/1999	11:03:59	1.6554	33
09/01/1999	11:03:59	1.6552	33
09/01/1999	11:03:59	1.655	33
09/01/1999	11:06:00	1.6552	33
09/01/1999	11:12:00	1.6554	33
09/01/1999	11:15:00	1.655	33
09/01/1999	11:18:00	1.6554	33
09/01/1999	11:18:00	1.6556	33
09/01/1999	11:23:00	1.6558	33
09/01/1999	11:23:59	1.6556	33
09/01/1999	11:26:59	1.6554	33
09/01/1999	11:29:00	1.6558	33
09/01/1999	11:29:59	1.656	33
09/01/1999	11:32:00	1.6558	33
09/01/1999	11:32:00	1.656	33
09/01/1999	11:32:00	1.6562	33
09/01/1999	11:32:00	1.656	33
09/01/1999	11:32:59	1.6564	33
09/01/1999	11:35:59	1.656	33
09/01/1999	11:36:59	1.6556	33
09/01/1999	11:38:00	1.6558	33
09/01/1999	11:42:59	1.6556	33
09/01/1999	11:44:00	1.6552	33
09/01/1999	11:45:00	1.6548	33
09/01/1999	11:45:59	1.6552	33
09/01/1999	11:48:59	1.6554	33
09/01/1999	11:48:59	1.6556	33
09/01/1999	11:49:59	1.6554	33
09/01/1999	11:52:59	1.6558	33
09/01/1999	12:01:59	1.6554	33
09/01/1999	12:01:59	1.6552	33
09/01/1999	12:10:00	1.6548	33
09/01/1999	12:11:59	1.6546	33
09/01/1999	12:14:00	1.655	33
09/01/1999	12:16:00	1.6554	33
09/01/1999	12:16:00	1.6556	33
09/01/1999	12:17:00	1.655	33
09/01/1999	12:19:00	1.6554	33
09/01/1999	12:20:00	1.655	33
09/01/1999	12:21:59	1.6552	33
09/01/1999	12:23:00	1.6546	33
09/01/1999	12:23:00	1.6548	33
09/01/1999	12:24:00	1.6544	33
09/01/1999	12:27:00	1.6548	33
09/01/1999	12:27:00	1.655	33
09/01/1999	12:27:59	1.6546	33
09/01/1999	12:27:59	1.655	33
09/01/1999	12:29:00	1.6554	33
09/01/1999	12:30:00	1.6556	33
09/01/1999	12:30:59	1.6554	33
09/01/1999	12:30:59	1.6552	33
09/01/1999	12:33:59	1.655	33
09/01/1999	12:42:00	1.6552	33
09/01/1999	12:43:59	1.6554	33
09/01/1999	12:46:59	1.6552	33
09/01/1999	12:50:59	1.655	33
09/01/1999	13:06:59	1.6546	33
09/01/1999	13:06:59	1.6548	33
09/01/1999	13:06:59	1.6546	33
09/01/1999	13:14:00	1.6546	33
09/01/1999	13:15:00	1.6544	33
09/01/1999	13:15:00	1.6546	33
09/01/1999	13:15:59	1.6544	33
09/01/1999	13:18:00	1.6546	33
09/01/1999	13:25:00	1.6546	33
09/01/1999	13:25:59	1.6542	33
09/01/1999	13:25:59	1.654	33
09/01/1999	13:27:00	1.654	33
09/01/1999	13:28:00	1.6544	33
09/01/1999	13:28:59	1.6546	33
09/01/1999	13:30:00	1.6548	33
09/01/1999	13:33:00	1.6546	33
09/01/1999	13:34:00	1.6544	33
09/01/1999	13:41:59	1.6548	33
09/01/1999	13:41:59	1.6544	33
09/01/1999	13:43:00	1.6548	33
09/01/1999	13:43:00	1.655	33
09/01/1999	13:44:00	1.6548	33
09/01/1999	13:44:00	1.655	33
09/01/1999	13:44:59	1.6552	33
09/01/1999	13:46:00	1.655	33
09/01/1999	13:46:00	1.6548	33
09/01/1999	13:46:00	1.655	33
09/01/1999	13:47:59	1.6548	33
09/01/1999	13:49:00	1.655	33
09/01/1999	13:53:00	1.6552	33
09/01/1999	13:53:00	1.655	33
09/01/1999	13:54:00	1.6548	33
09/01/1999	13:54:00	1.6546	33
09/01/1999	13:54:59	1.6544	33
09/01/1999	13:54:59	1.6542	33
09/01/1999	13:54:59	1.6544	33
09/01/1999	13:56:00	1.6542	33
09/01/1999	13:56:00	1.6544	33
09/01/1999	13:57:00	1.6542	33
09/01/1999	13:57:00	1.6544	33
09/01/1999	13:57:59	1.6542	33
09/01/1999	13:57:59	1.6544	33
09/01/1999	13:59:00	1.6542	33
09/01/1999	13:59:00	1.6544	33
09/01/1999	13:59:00	1.6546	33
09/01/1999	13:59:00	1.6544	49
09/04/1999	17:32:00	1.6544	73
09/04/1999	17:38:00	1.6546	65
09/04/1999	17:45:59	1.6546	65
09/04/1999	18:04:59	1.6542	65
09/04/1999	18:10:00	1.6542	65
09/04/1999	18:11:59	1.654	65
09/04/1999	18:24:00	1.6538	65
09/04/1999	18:48:00	1.654	65
09/04/1999	18:49:00	1.6542	65
09/04/1999	18:59:59	1.6542	65
09/04/1999	19:11:00	1.6542	65
09/04/1999	19:53:00	1.654	65
09/04/1999	20:58:59	1.654	65
09/04/1999	21:30:59	1.6542	65
09/04/1999	21:36:00	1.654	65
09/04/1999	22:01:00	1.6544	65
09/04/1999	22:02:00	1.6544	65
09/04/1999	22:02:59	1.6544	65
09/04/1999	22:04:00	1.6546	65
09/04/1999	22:05:59	1.6546	65
09/04/1999	22:06:59	1.6546	65
09/04/1999	22:06:59	1.6548	65
09/04/1999	22:14:00	1.6546	65
09/04/1999	22:21:00	1.6546	65
09/04/1999	00:07:00	1.6548	65
09/04/1999	00:07:00	1.655	65
09/04/1999	00:29:00	1.6556	65
09/04/1999	00:29:00	1.6558	65
09/04/1999	00:30:00	1.6558	65
09/04/1999	00:30:00	1.656	65
09/04/1999	00:30:59	1.656	65
09/04/1999	00:33:59	1.656	65
09/04/1999	00:37:59	1.656	65
09/04/1999	00:43:00	1.6558	65
09/04/1999	00:49:00	1.6556	65
09/04/1999	00:56:00	1.6554	65
09/04/1999	01:12:59	1.655	65
09/04/1999	01:19:59	1.6554	65
09/04/1999	01:22:59	1.6548	65
09/04/1999	01:37:00	1.6554	65
09/04/1999	01:43:00	1.6558	65
09/04/1999	01:46:00	1.6564	65
09/04/1999	01:54:59	1.6564	65
09/04/1999	02:13:59	1.657	65
09/04/1999	02:15:00	1.6568	65
09/04/1999	02:18:00	1.6576	65
09/04/1999	02:18:00	1.6578	65
09/04/1999	02:18:00	1.658	65
09/04/1999	02:23:59	1.6572	65
09/04/1999	02:26:00	1.6572	65
09/04/1999	02:28:00	1.6578	65
09/04/1999	02:52:59	1.6586	65
09/04/1999	02:52:59	1.659	65
09/04/1999	02:55:00	1.6594	65
09/04/1999	03:03:00	1.6594	65
09/04/1999	03:04:00	1.6594	65
09/04/1999	03:04:00	1.6592	65
09/04/1999	03:04:59	1.6586	65
09/04/1999	03:05:59	1.6594	65
09/04/1999	03:08:59	1.659	65
09/04/1999	03:13:00	1.6596	65
09/04/1999	03:14:00	1.659	65
09/04/1999	03:14:59	1.6592	65
09/04/1999	03:16:00	1.6592	65
09/04/1999	03:17:00	1.659	65
09/04/1999	03:23:00	1.659	65
09/04/1999	03:24:59	1.6586	65
09/04/1999	03:27:00	1.6588	65
09/04/1999	03:30:00	1.6584	65
09/04/1999	03:33:59	1.6584	65
09/04/1999	03:52:00	1.658	65
09/04/1999	04:09:59	1.658	65
09/04/1999	04:15:59	1.658	65
09/04/1999	04:22:59	1.659	65
09/04/1999	04:28:00	1.6588	65
09/04/1999	04:28:00	1.6594	65
09/04/1999	04:28:59	1.6596	65
09/04/1999	04:37:00	1.6594	65
09/04/1999	04:38:00	1.66	65
09/04/1999	04:40:00	1.6596	65
09/04/1999	04:41:59	1.6598	65
09/04/1999	04:47:59	1.6594	65
09/04/1999	05:31:00	1.657	65
09/04/1999	05:39:59	1.657	65
09/04/1999	05:42:00	1.6566	65
09/04/1999	05:49:59	1.6568	65
09/04/1999	05:58:59	1.6568	65
09/04/1999	06:08:00	1.6568	65
09/04/1999	06:11:59	1.657	65
09/04/1999	06:13:00	1.6568	65
09/04/1999	06:13:00	1.657	65
09/04/1999	06:17:00	1.657	65
09/04/1999	06:17:00	1.6574	65
09/04/1999	06:27:00	1.6572	65
09/04/1999	06:34:59	1.6564	65
09/04/1999	06:39:00	1.6568	65
09/04/1999	06:46:59	1.6568	65
09/04/1999	06:48:00	1.6572	81
09/04/1999	07:19:59	1.6574	41
09/04/1999	07:19:59	1.6572	33
09/04/1999	07:19:59	1.657	33
09/04/1999	07:19:59	1.6568	33
09/04/1999	07:19:59	1.6564	33
09/04/1999	07:21:00	1.6562	33
09/04/1999	07:21:00	1.6564	33
09/04/1999	07:21:00	1.6566	33
09/04/1999	07:21:00	1.6564	33
09/04/1999	07:21:00	1.6562	33
09/04/1999	07:21:00	1.656	33
09/04/1999	07:21:00	1.6558	33
09/04/1999	07:21:59	1.6556	33
09/04/1999	07:21:59	1.6558	33
09/04/1999	07:22:59	1.6556	33
09/04/1999	07:22:59	1.6554	33
09/04/1999	07:22:59	1.6556	33
09/04/1999	07:22:59	1.6552	33
09/04/1999	07:24:00	1.6554	33
09/04/1999	07:24:00	1.6552	33
09/04/1999	07:25:00	1.6554	33
09/04/1999	07:25:00	1.6552	33
09/04/1999	07:25:00	1.6554	33
09/04/1999	07:25:59	1.6556	33
09/04/1999	07:28:00	1.6558	33
09/04/1999	07:28:59	1.6554	33
09/04/1999	07:28:59	1.6552	33
09/04/1999	07:30:00	1.6554	33
09/04/1999	07:30:00	1.6556	33
09/04/1999	07:31:00	1.6562	33
09/04/1999	07:31:00	1.6558	33
09/04/1999	07:31:59	1.6564	33
09/04/1999	07:31:59	1.6566	33
09/04/1999	07:31:59	1.6564	33
09/04/1999	07:33:00	1.6562	33
09/04/1999	07:33:00	1.6564	33
09/04/1999	07:34:59	1.6566	33
09/04/1999	07:34:59	1.6564	33
09/04/1999	07:34:59	1.6566	33
09/04/1999	07:35:59	1.6564	33
09/04/1999	07:37:00	1.6566	33
09/04/1999	07:37:00	1.6562	33
09/04/1999	07:37:00	1.656	33
09/04/1999	07:38:59	1.6554	33
09/04/1999	07:40:00	1.6552	33
09/04/1999	07:40:00	1.655	33
09/04/1999	07:41:00	1.6554	33
09/04/1999	07:41:59	1.6556	33
09/04/1999	07:41:59	1.6558	33
09/04/1999	07:41:59	1.656	33
09/04/1999	07:43:00	1.6558	33
09/04/1999	07:43:00	1.656	33
09/04/1999	07:47:00	1.6564	33
09/04/1999	07:49:00	1.6562	33
09/04/1999	07:49:00	1.656	33
09/04/1999	07:51:59	1.656	33
09/04/1999	07:51:59	1.6562	33
09/04/1999	07:51:59	1.656	33
09/04/1999	07:53:00	1.6558	33
09/04/1999	07:54:59	1.6556	33
09/04/1999	07:56:00	1.6558	33
09/04/1999	07:56:00	1.656	33
09/04/1999	07:57:59	1.6556	33
09/04/1999	07:57:59	1.6558	33
09/04/1999	07:59:00	1.656	33
09/04/1999	08:00:59	1.6564	33
09/04/1999	08:06:00	1.6566	33
09/04/1999	08:06:00	1.6562	33
09/04/1999	08:06:59	1.6564	33
09/04/1999	08:10:00	1.656	33
09/04/1999	08:13:59	1.6564	33
09/04/1999	08:15:00	1.6562	33
09/04/1999	08:16:59	1.6564	33
09/04/1999	08:18:00	1.6566	33
09/04/1999	08:19:59	1.6564	33
09/04/1999	08:20:59	1.6564	33
09/04/1999	08:20:59	1.6566	33
09/04/1999	08:22:00	1.6568	33
09/04/1999	08:22:00	1.657	33
09/04/1999	08:23:59	1.6568	33
09/04/1999	08:25:00	1.657	33
09/04/1999	08:25:00	1.6568	33
09/04/1999	08:28:00	1.6566	33
09/04/1999	08:28:00	1.6568	33
09/04/1999	08:29:59	1.657	33
09/04/1999	08:29:59	1.6568	33
09/04/1999	08:29:59	1.6566	33
09/04/1999	08:31:00	1.6564	33
09/04/1999	08:32:00	1.6566	33
09/04/1999	08:32:59	1.6568	33
09/04/1999	08:34:00	1.657	33
09/04/1999	08:34:00	1.6568	33
09/04/1999	08:35:00	1.6566	33
09/04/1999	08:36:59	1.6562	33
09/04/1999	08:36:59	1.6564	33
09/04/1999	08:38:00	1.6562	33
09/04/1999	08:39:59	1.6564	33
09/04/1999	08:42:00	1.6562	33
09/04/1999	08:42:59	1.656	33
09/04/1999	08:44:00	1.6562	33
09/04/1999	08:48:00	1.656	33
09/04/1999	08:51:59	1.6562	33
09/04/1999	08:54:00	1.656	33
09/04/1999	08:54:00	1.6564	33
09/04/1999	08:55:00	1.656	33
09/04/1999	08:55:00	1.6558	33
09/04/1999	08:55:59	1.6556	33
09/04/1999	08:58:00	1.6554	33
09/04/1999	08:58:00	1.6552	33
09/04/1999	08:58:59	1.655	33
09/04/1999	08:58:59	1.6546	33
09/04/1999	08:58:59	1.655	33
09/04/1999	09:00:00	1.6548	33
09/04/1999	09:00:00	1.6546	33
09/04/1999	09:00:00	1.6544	33
09/04/1999	09:00:00	1.654	33
09/04/1999	09:00:00	1.6542	33
09/04/1999	09:01:00	1.6536	33
09/04/1999	09:01:00	1.6538	33
09/04/1999	09:01:00	1.6544	33
09/04/1999	09:01:00	1.6546	33
09/04/1999	09:03:00	1.6548	33
09/04/1999	09:04:00	1.6546	33
09/04/1999	09:04:00	1.6548	33
09/04/1999	09:04:00	1.6546	33
09/04/1999	09:07:00	1.6548	33
09/04/1999	09:08:00	1.655	33
09/04/1999	09:08:00	1.6552	33
09/04/1999	09:08:59	1.6554	33
09/04/1999	09:08:59	1.6552	33
09/04/1999	09:08:59	1.6554	33
09/04/1999	09:14:00	1.6556	33
09/04/1999	09:14:59	1.6558	33
09/04/1999	09:17:00	1.6552	33
09/04/1999	09:17:00	1.655	33
09/04/1999	09:17:59	1.6546	33
09/04/1999	09:19:00	1.6544	33
09/04/1999	09:19:00	1.654	33
09/04/1999	09:19:00	1.6542	33
09/04/1999	09:19:00	1.6544	33
09/04/1999	09:19:00	1.6542	33
09/04/1999	09:20:00	1.6538	33
09/04/1999	09:21:59	1.6542	33
09/04/1999	09:21:59	1.6544	33
09/04/1999	09:27:00	1.6548	33
09/04/1999	09:29:00	1.6546	33
09/04/1999	09:30:59	1.6548	33
09/04/1999	09:30:59	1.6552	33
09/04/1999	09:30:59	1.655	33
09/04/1999	09:32:00	1.6546	33
09/04/1999	09:33:00	1.6548	33
09/04/1999	09:33:59	1.655	33
09/04/1999	09:39:00	1.6544	33
09/04/1999	09:40:00	1.6538	33
09/04/1999	09:40:59	1.654	33
09/04/1999	09:43:00	1.6546	33
09/04/1999	09:50:59	1.654	33
09/04/1999	09:52:00	1.6546	33
09/04/1999	09:53:00	1.654	33
09/04/1999	09:53:00	1.6538	33
09/04/1999	09:53:59	1.654	33
09/04/1999	09:53:59	1.6542	33
09/04/1999	09:53:59	1.654	33
09/04/1999	09:55:00	1.6544	33
09/04/1999	09:59:00	1.6542	33
09/04/1999	10:01:00	1.6544	33
09/04/1999	10:02:00	1.654	33
09/04/1999	10:02:00	1.6542	33
09/04/1999	10:06:59	1.6544	33
09/04/1999	10:08:00	1.6542	33
09/04/1999	10:09:59	1.655	33
09/04/1999	10:09:59	1.6556	33
09/04/1999	10:12:00	1.6558	33
09/04/1999	10:12:59	1.6562	33
09/04/1999	10:15:00	1.6562	33
09/04/1999	10:15:59	1.6564	33
09/04/1999	10:18:00	1.656	33
09/04/1999	10:21:00	1.6558	33
09/04/1999	10:21:00	1.6556	33
09/04/1999	10:24:00	1.6558	33
09/04/1999	10:25:59	1.6562	33
09/04/1999	10:28:59	1.6562	33
09/04/1999	10:31:59	1.656	33
09/04/1999	10:34:59	1.656	33
09/04/1999	10:37:00	1.6562	33
09/04/1999	10:40:00	1.6566	33
09/04/1999	10:40:00	1.6564	33
09/04/1999	10:41:00	1.6566	33
09/04/1999	10:44:59	1.6564	33
09/04/1999	10:46:00	1.6568	33
09/04/1999	10:47:59	1.6566	33
09/04/1999	10:51:59	1.6566	33
09/04/1999	10:56:00	1.6562	33
09/04/1999	10:57:00	1.656	33
09/04/1999	10:57:59	1.656	33
09/04/1999	11:00:59	1.6558	33
09/04/1999	11:06:00	1.6554	33
09/04/1999	11:12:00	1.655	33
09/04/1999	11:12:00	1.6548	33
09/04/1999	11:13:59	1.655	33
09/04/1999	11:13:59	1.6548	33
09/04/1999	11:13:59	1.655	33
09/04/1999	11:16:00	1.6552	33
09/04/1999	11:16:00	1.6554	33
09/04/1999	11:16:59	1.6558	33
09/04/1999	11:18:00	1.6556	33
09/04/1999	11:19:59	1.6558	33
09/04/1999	11:23:00	1.6558	33
09/04/1999	11:29:59	1.6556	33
09/04/1999	11:51:59	1.656	33
09/04/1999	11:58:00	1.6562	33
09/04/1999	12:11:59	1.6558	33
09/04/1999	12:16:00	1.656	33
09/04/1999	12:32:00	1.6558	33
09/04/1999	12:32:00	1.656	33
09/04/1999	12:33:59	1.6556	33
09/04/1999	12:40:00	1.6554	33
09/04/1999	12:42:00	1.6554	33
09/04/1999	12:43:59	1.6552	33
09/04/1999	12:46:59	1.6554	33
09/04/1999	12:49:00	1.6556	33
09/04/1999	13:02:59	1.6558	33
09/04/1999	13:06:59	1.6556	33
09/04/1999	13:15:00	1.656	33
09/04/1999	13:15:00	1.6556	33
09/04/1999	13:21:00	1.6554	33
09/04/1999	13:21:59	1.6556	33
09/04/1999	13:31:00	1.6554	33
09/04/1999	13:38:00	1.6552	33
09/04/1999	13:38:00	1.6554	33
09/04/1999	13:38:00	1.6552	33
09/04/1999	13:40:00	1.655	33
09/04/1999	13:41:59	1.6548	33
09/04/1999	13:44:59	1.6546	33
09/04/1999	13:44:59	1.655	33
09/04/1999	13:47:59	1.6548	33
09/04/1999	13:49:00	1.655	33
09/04/1999	13:50:00	1.6552	33
09/04/1999	13:50:59	1.6556	33
09/04/1999	13:51:59	1.6554	33
09/04/1999	13:51:59	1.6556	33
09/04/1999	13:53:00	1.6558	33
09/04/1999	13:54:00	1.6554	33
09/04/1999	13:54:00	1.6552	33
09/04/1999	13:57:00	1.6556	33
09/04/1999	13:57:59	1.6558	33
09/04/1999	13:59:00	1.6554	33
09/04/1999	13:59:00	1.656	33
09/04/1999	13:59:00	1.6562	33
09/04/1999	13:59:00	1.656	33
09/04/1999	14:00:00	1.6562	33
09/04/1999	14:00:00	1.656	49
09/05/1999	14:29:59	1.6562	73
09/05/1999	14:32:59	1.6566	65
09/05/1999	14:42:59	1.656	65
09/05/1999	14:44:00	1.656	65
09/05/1999	15:11:59	1.6558	65
09/05/1999	15:50:59	1.6554	65
09/05/1999	16:05:59	1.6552	65
09/05/1999	16:15:00	1.6548	65
09/05/1999	17:48:00	1.6544	65
09/05/1999	18:03:00	1.6548	65
09/05/1999	18:08:00	1.655	65
09/05/1999	19:04:00	1.6558	65
09/05/1999	19:51:59	1.6548	65
09/05/1999	20:10:00	1.6548	65
09/05/1999	20:32:59	1.6542	65
09/05/1999	20:52:59	1.6546	65
09/05/1999	21:08:59	1.6548	65
09/05/1999	21:34:59	1.655	65
09/05/1999	21:40:59	1.6548	65
09/05/1999	23:06:00	1.6544	65
09/05/1999	23:15:00	1.6546	65
09/05/1999	23:29:59	1.6546	65
09/05/1999	01:14:00	1.6558	65
09/05/1999	01:15:00	1.6542	65
09/05/1999	01:15:59	1.6538	65
09/05/1999	01:22:59	1.6532	65
09/05/1999	01:47:59	1.6536	65
09/05/1999	01:50:59	1.653	65
09/05/1999	01:54:00	1.6522	65
09/05/1999	01:54:00	1.6526	65
09/05/1999	02:15:00	1.6526	65
09/05/1999	02:18:00	1.6524	65
09/05/1999	02:19:00	1.6526	65
09/05/1999	02:25:00	1.6528	65
09/05/1999	02:25:00	1.6526	65
09/05/1999	02:32:59	1.6526	65
09/05/1999	02:35:00	1.6524	65
09/05/1999	02:36:59	1.652	65
09/05/1999	02:36:59	1.6516	65
09/05/1999	02:36:59	1.6512	65
09/05/1999	02:38:00	1.6506	65
09/05/1999	02:38:00	1.6502	65
09/05/1999	02:39:00	1.6512	65
09/05/1999	02:41:00	1.6516	65
09/05/1999	02:42:00	1.6516	65
09/05/1999	02:42:00	1.6518	65
09/05/1999	02:42:59	1.6518	65
09/05/1999	02:48:59	1.653	65
09/05/1999	02:55:00	1.6534	65
09/05/1999	02:55:00	1.6526	65
09/05/1999	03:00:00	1.653	65
09/05/1999	03:19:00	1.6528	65
09/05/1999	03:19:00	1.6526	65
09/05/1999	03:30:59	1.6526	65
09/05/1999	03:45:00	1.6514	65
09/05/1999	03:46:00	1.6512	65
09/05/1999	03:46:00	1.651	65
09/05/1999	03:46:59	1.6504	65
09/05/1999	03:46:59	1.6502	65
09/05/1999	03:50:59	1.651	65
09/05/1999	03:55:00	1.6512	65
09/05/1999	03:56:00	1.6516	65
09/05/1999	03:59:00	1.6528	65
09/05/1999	04:04:00	1.6524	65
09/05/1999	04:15:59	1.6524	65
09/05/1999	04:15:59	1.6528	65
09/05/1999	04:15:59	1.653	65
09/05/1999	04:15:59	1.6522	65
09/05/1999	04:18:59	1.653	65
09/05/1999	04:21:59	1.6532	65
09/05/1999	04:22:59	1.6538	65
09/05/1999	04:25:59	1.654	65
09/05/1999	04:44:00	1.6528	65
09/05/1999	04:46:00	1.6524	65
09/05/1999	05:03:59	1.653	65
09/05/1999	05:04:59	1.653	65
09/05/1999	05:13:00	1.6526	65
09/05/1999	05:13:59	1.6522	65
09/05/1999	05:23:59	1.652	65
09/05/1999	05:32:59	1.6518	65
09/05/1999	05:34:00	1.6516	65
09/05/1999	05:42:00	1.6526	65
09/05/1999	05:58:59	1.6532	65
09/05/1999	06:01:00	1.6526	65
09/05/1999	06:16:00	1.6544	65
09/05/1999	06:30:59	1.6554	65
09/05/1999	06:36:00	1.6504	81
09/05/1999	07:19:59	1.6556	41
09/05/1999	07:19:59	1.6554	33
09/05/1999	07:21:00	1.6552	33
09/05/1999	07:21:00	1.655	33
09/05/1999	07:21:00	1.6548	33
09/05/1999	07:21:00	1.655	33
09/05/1999	07:21:59	1.6552	33
09/05/1999	07:21:59	1.655	33
09/05/1999	07:21:59	1.6548	33
09/05/1999	07:22:59	1.6546	33
09/05/1999	07:22:59	1.6544	33
09/05/1999	07:24:00	1.6546	33
09/05/1999	07:24:00	1.6544	33
09/05/1999	07:25:00	1.6542	33
09/05/1999	07:25:00	1.6544	33
09/05/1999	07:25:59	1.654	33
09/05/1999	07:25:59	1.6542	33
09/05/1999	07:27:00	1.6544	33
09/05/1999	07:28:00	1.6542	33
09/05/1999	07:28:59	1.6544	33
09/05/1999	07:30:00	1.6542	33
09/05/1999	07:31:00	1.654	33
09/05/1999	07:31:00	1.6538	33
09/05/1999	07:31:00	1.654	33
09/05/1999	07:31:00	1.6542	33
09/05/1999	07:33:00	1.6544	33
09/05/1999	07:34:00	1.6542	33
09/05/1999	07:37:00	1.6544	33
09/05/1999	07:37:00	1.6542	33
09/05/1999	07:38:00	1.654	33
09/05/1999	07:38:00	1.6536	33
09/05/1999	07:38:00	1.654	33
09/05/1999	07:38:59	1.654	33
09/05/1999	07:38:59	1.6538	33
09/05/1999	07:38:59	1.6536	33
09/05/1999	07:38:59	1.6534	33
09/05/1999	07:38:59	1.6536	33
09/05/1999	07:40:00	1.6532	33
09/05/1999	07:40:00	1.653	33
09/05/1999	07:40:00	1.6532	33
09/05/1999	07:40:00	1.6534	33
09/05/1999	07:40:00	1.6536	33
09/05/1999	07:41:00	1.6538	33
09/05/1999	07:41:00	1.6536	33
09/05/1999	07:41:59	1.6538	33
09/05/1999	07:41:59	1.6536	33
09/05/1999	07:44:00	1.654	33
09/05/1999	07:44:00	1.6538	33
09/05/1999	07:44:00	1.654	33
09/05/1999	07:47:00	1.6538	33
09/05/1999	07:54:00	1.6534	33
09/05/1999	07:56:00	1.653	33
09/05/1999	07:57:00	1.6532	33
09/05/1999	07:57:00	1.653	33
09/05/1999	07:57:00	1.6526	33
09/05/1999	07:57:00	1.6528	33
09/05/1999	07:57:59	1.6532	33
09/05/1999	07:59:00	1.6534	33
09/05/1999	08:00:59	1.6528	33
09/05/1999	08:03:59	1.6524	33
09/05/1999	08:03:59	1.6522	33
09/05/1999	08:03:59	1.6524	33
09/05/1999	08:03:59	1.6526	33
09/05/1999	08:03:59	1.6528	33
09/05/1999	08:03:59	1.6524	33
09/05/1999	08:03:59	1.6526	33
09/05/1999	08:03:59	1.6528	33
09/05/1999	08:04:59	1.6526	33
09/05/1999	08:06:59	1.6528	33
09/05/1999	08:06:59	1.653	33
09/05/1999	08:06:59	1.6528	33
09/05/1999	08:07:59	1.6526	33
09/05/1999	08:09:00	1.652	33
09/05/1999	08:09:00	1.6522	33
09/05/1999	08:10:59	1.6524	33
09/05/1999	08:10:59	1.652	33
09/05/1999	08:10:59	1.6524	33
09/05/1999	08:10:59	1.6522	33
09/05/1999	08:12:00	1.6524	33
09/05/1999	08:13:00	1.6526	33
09/05/1999	08:13:59	1.6524	33
09/05/1999	08:15:00	1.6526	33
09/05/1999	08:16:00	1.6524	33
09/05/1999	08:18:00	1.6526	33
09/05/1999	08:19:00	1.6528	33
09/05/1999	08:19:00	1.6526	33
09/05/1999	08:19:59	1.6528	33
09/05/1999	08:20:59	1.653	33
09/05/1999	08:20:59	1.6528	33
09/05/1999	08:22:00	1.653	33
09/05/1999	08:23:59	1.6528	33
09/05/1999	08:25:00	1.6532	33
09/05/1999	08:26:59	1.6534	33
09/05/1999	08:26:59	1.653	33
09/05/1999	08:31:00	1.653	33
09/05/1999	08:31:00	1.6528	33
09/05/1999	08:35:00	1.6532	33
09/05/1999	08:38:00	1.6532	33
09/05/1999	08:38:00	1.6534	33
09/05/1999	08:38:00	1.6532	33
09/05/1999	08:38:00	1.6534	33
09/05/1999	08:39:59	1.6532	33
09/05/1999	08:41:00	1.6536	33
09/05/1999	08:41:00	1.6534	33
09/05/1999	08:49:59	1.6534	33
09/05/1999	08:55:59	1.6532	33
09/05/1999	08:58:00	1.6536	33
09/05/1999	08:58:59	1.6534	33
09/05/1999	08:58:59	1.6536	33
09/05/1999	09:01:00	1.6538	33
09/05/1999	09:01:59	1.654	33
09/05/1999	09:03:00	1.6542	33
09/05/1999	09:04:00	1.654	33
09/05/1999	09:04:59	1.6542	33
09/05/1999	09:05:59	1.654	33
09/05/1999	09:05:59	1.6542	33
09/05/1999	09:05:59	1.654	33
09/05/1999	09:07:00	1.654	33
09/05/1999	09:08:00	1.6542	33
09/05/1999	09:08:59	1.6546	33
09/05/1999	09:11:00	1.6544	33
09/05/1999	09:14:00	1.6546	33
09/05/1999	09:14:59	1.6546	33
09/05/1999	09:17:00	1.6548	33
09/05/1999	09:17:00	1.655	33
09/05/1999	09:17:00	1.6548	33
09/05/1999	09:20:00	1.6552	33
09/05/1999	09:23:00	1.6554	33
09/05/1999	09:26:00	1.6556	33
09/05/1999	09:26:00	1.6558	33
09/05/1999	09:26:00	1.656	33
09/05/1999	09:27:00	1.6558	33
09/05/1999	09:27:00	1.6556	33
09/05/1999	09:27:00	1.6554	33
09/05/1999	09:30:59	1.6548	33
09/05/1999	09:33:00	1.6546	33
09/05/1999	09:33:00	1.6544	33
09/05/1999	09:33:59	1.6542	33
09/05/1999	09:33:59	1.6542	33
09/05/1999	09:33:59	1.6544	33
09/05/1999	09:33:59	1.6546	33
09/05/1999	09:36:00	1.6544	33
09/05/1999	09:36:59	1.6542	33
09/05/1999	09:39:00	1.6544	33
09/05/1999	09:39:00	1.6542	33
09/05/1999	09:43:00	1.6546	33
09/05/1999	09:48:00	1.6536	33
09/05/1999	09:48:00	1.6534	33
09/05/1999	09:48:00	1.6536	33
09/05/1999	09:49:00	1.6538	33
09/05/1999	09:49:00	1.654	33
09/05/1999	09:49:00	1.6538	33
09/05/1999	09:50:59	1.6536	33
09/05/1999	09:50:59	1.6534	33
09/05/1999	09:53:00	1.6532	33
09/05/1999	09:56:59	1.653	33
09/05/1999	09:56:59	1.6532	33
09/05/1999	09:59:00	1.653	33
09/05/1999	10:01:00	1.6532	33
09/05/1999	10:02:59	1.6532	33
09/05/1999	10:05:00	1.6528	33
09/05/1999	10:05:59	1.653	33
09/05/1999	10:05:59	1.6532	33
09/05/1999	10:05:59	1.653	33
09/05/1999	10:05:59	1.6528	33
09/05/1999	10:09:59	1.6526	33
09/05/1999	10:12:00	1.6524	33
09/05/1999	10:19:59	1.6526	33
09/05/1999	10:19:59	1.6524	33
09/05/1999	10:19:59	1.652	33
09/05/1999	10:19:59	1.6522	33
09/05/1999	10:21:00	1.6518	33
09/05/1999	10:21:00	1.6522	33
09/05/1999	10:21:00	1.652	33
09/05/1999	10:21:00	1.6522	33
09/05/1999	10:21:59	1.6524	33
09/05/1999	10:22:59	1.6522	33
09/05/1999	10:22:59	1.652	33
09/05/1999	10:24:00	1.6522	33
09/05/1999	10:24:00	1.6516	33
09/05/1999	10:24:00	1.652	33
09/05/1999	10:25:59	1.6522	33
09/05/1999	10:27:00	1.6524	33
09/05/1999	10:28:00	1.6526	33
09/05/1999	10:28:59	1.652	33
09/05/1999	10:34:00	1.6526	33
09/05/1999	10:34:59	1.6528	33
09/05/1999	10:34:59	1.653	33
09/05/1999	10:37:00	1.6528	33
09/05/1999	10:37:00	1.6526	33
09/05/1999	10:37:00	1.6528	33
09/05/1999	10:41:00	1.6522	33
09/05/1999	10:41:59	1.6526	33
09/05/1999	10:44:00	1.6524	33
09/05/1999	10:50:59	1.6526	33
09/05/1999	10:53:00	1.6522	33
09/05/1999	10:53:00	1.652	33
09/05/1999	10:54:00	1.6514	33
09/05/1999	10:56:00	1.6524	33
09/05/1999	11:00:00	1.6526	33
09/05/1999	11:06:59	1.6522	33
09/05/1999	11:15:00	1.6526	33
09/05/1999	11:19:00	1.653	33
09/05/1999	11:19:00	1.6528	33
09/05/1999	11:19:59	1.6526	33
09/05/1999	11:25:00	1.6522	33
09/05/1999	11:26:59	1.652	33
09/05/1999	11:29:59	1.651	33
09/05/1999	11:29:59	1.6512	33
09/05/1999	11:29:59	1.651	33
09/05/1999	11:31:00	1.6512	33
09/05/1999	11:31:00	1.6514	33
09/05/1999	11:31:00	1.6516	33
09/05/1999	11:31:00	1.6512	33
09/05/1999	11:31:00	1.6514	33
09/05/1999	11:32:00	1.6512	33
09/05/1999	11:32:59	1.6514	33
09/05/1999	11:34:00	1.6512	33
09/05/1999	11:35:00	1.6514	33
09/05/1999	11:35:59	1.6516	33
09/05/1999	11:39:00	1.652	33
09/05/1999	11:39:00	1.6522	33
09/05/1999	11:42:59	1.6524	33
09/05/1999	11:44:00	1.6522	33
09/05/1999	11:45:00	1.6524	33
09/05/1999	11:49:59	1.6526	33
09/05/1999	11:51:00	1.6524	33
09/05/1999	11:55:00	1.6522	33
09/05/1999	11:55:00	1.6524	33
09/05/1999	11:58:59	1.6526	33
09/05/1999	12:04:59	1.6528	33
09/05/1999	12:04:59	1.653	33
09/05/1999	12:04:59	1.6532	33
09/05/1999	12:14:59	1.6534	33
09/05/1999	12:17:59	1.6532	33
09/05/1999	12:29:00	1.6534	33
09/05/1999	12:30:00	1.6536	33
09/05/1999	12:33:00	1.6534	33
09/05/1999	12:34:59	1.6538	33
09/05/1999	12:36:00	1.654	33
09/05/1999	12:37:59	1.6538	33
09/05/1999	12:42:00	1.6536	33
09/05/1999	12:46:59	1.6534	33
09/05/1999	12:49:59	1.653	33
09/05/1999	12:50:59	1.6532	33
09/05/1999	12:50:59	1.653	33
09/05/1999	12:52:00	1.6528	33
09/05/1999	12:53:59	1.6528	33
09/05/1999	12:56:59	1.6532	33
09/05/1999	13:08:00	1.654	33
09/05/1999	13:09:00	1.6544	33
09/05/1999	13:11:00	1.6542	33
09/05/1999	13:12:00	1.655	33
09/05/1999	13:12:59	1.6554	33
09/05/1999	13:12:59	1.6548	33
09/05/1999	13:12:59	1.6554	33
09/05/1999	13:12:59	1.6556	33
09/05/1999	13:12:59	1.656	33
09/05/1999	13:14:00	1.6562	33
09/05/1999	13:14:00	1.6568	33
09/05/1999	13:14:00	1.6566	33
09/05/1999	13:14:00	1.6566	33
09/05/1999	13:14:00	1.6562	33
09/05/1999	13:14:00	1.6558	33
09/05/1999	13:14:00	1.656	33
09/05/1999	13:15:59	1.656	33
09/05/1999	13:15:59	1.6558	33
09/05/1999	13:17:00	1.6556	33
09/05/1999	13:17:00	1.6554	33
09/05/1999	13:18:00	1.655	33
09/05/1999	13:18:00	1.6552	33
09/05/1999	13:18:00	1.6554	33
09/05/1999	13:18:00	1.6556	33
09/05/1999	13:18:59	1.6558	33
09/05/1999	13:18:59	1.656	33
09/05/1999	13:18:59	1.6562	33
09/05/1999	13:19:59	1.6562	33
09/05/1999	13:19:59	1.6558	33
09/05/1999	13:19:59	1.6556	33
09/05/1999	13:19:59	1.6554	33
09/05/1999	13:21:00	1.655	33
09/05/1999	13:21:59	1.655	33
09/05/1999	13:21:59	1.6552	33
09/05/1999	13:25:00	1.6546	33
09/05/1999	13:25:59	1.6544	33
09/05/1999	13:27:00	1.6546	33
09/05/1999	13:28:00	1.6542	33
09/05/1999	13:28:59	1.6548	33
09/05/1999	13:28:59	1.655	33
09/05/1999	13:30:00	1.6554	33
09/05/1999	13:31:59	1.655	33
09/05/1999	13:34:59	1.6554	33
09/05/1999	13:38:00	1.656	33
09/05/1999	13:38:00	1.6562	33
09/05/1999	13:38:00	1.6564	33
09/05/1999	13:38:00	1.6566	33
09/05/1999	13:38:00	1.657	33
09/05/1999	13:38:00	1.6578	33
09/05/1999	13:38:59	1.658	33
09/05/1999	13:38:59	1.6582	33
09/05/1999	13:38:59	1.6584	33
09/05/1999	13:38:59	1.658	33
09/05/1999	13:38:59	1.6578	33
09/05/1999	13:38:59	1.658	33
09/05/1999	13:40:00	1.6582	33
09/05/1999	13:40:00	1.6578	33
09/05/1999	13:40:00	1.6574	33
09/05/1999	13:41:00	1.6576	33
09/05/1999	13:41:00	1.6578	33
09/05/1999	13:41:00	1.6576	33
09/05/1999	13:41:00	1.6574	33
09/05/1999	13:41:59	1.6576	33
09/05/1999	13:41:59	1.657	33
09/05/1999	13:43:00	1.6572	33
09/05/1999	13:44:59	1.6574	33
09/05/1999	13:44:59	1.6572	33
09/05/1999	13:44:59	1.657	33
09/05/1999	13:46:00	1.6568	33
09/05/1999	13:46:00	1.6566	33
09/05/1999	13:47:59	1.6566	33
09/05/1999	13:50:00	1.6564	33
09/05/1999	13:50:00	1.6562	33
09/05/1999	13:50:59	1.6568	33
09/05/1999	13:53:00	1.657	33
09/05/1999	13:53:00	1.6568	33
09/05/1999	13:54:00	1.657	33
09/05/1999	13:54:00	1.6572	33
09/05/1999	13:54:59	1.657	33
09/05/1999	13:54:59	1.6574	33
09/05/1999	13:56:00	1.6572	33
09/05/1999	13:56:00	1.6574	33
09/05/1999	13:56:00	1.6576	33
09/05/1999	13:56:00	1.6574	33
09/05/1999	13:56:00	1.6576	33
09/05/1999	13:56:00	1.6574	33
09/05/1999	13:57:00	1.6576	33
09/05/1999	13:57:00	1.6578	33
09/05/1999	13:57:59	1.6576	33
09/05/1999	13:59:00	1.6576	33
09/05/1999	13:59:00	1.658	33
09/05/1999	13:59:00	1.6578	33
09/05/1999	13:59:00	1.658	33
09/05/1999	14:00:00	1.6578	49
09/06/1999	14:29:59	1.6578	73
09/06/1999	14:35:59	1.6558	65
09/06/1999	14:49:59	1.655	65
09/06/1999	14:58:59	1.6576	65
09/06/1999	15:08:00	1.6558	65
09/06/1999	15:14:00	1.6554	65
09/06/1999	15:14:59	1.656	65
09/06/1999	15:20:00	1.656	65
09/06/1999	15:29:00	1.6556	65
09/06/1999	15:43:59	1.6558	65
09/06/1999	16:47:00	1.6554	65
09/06/1999	16:47:59	1.6554	65
09/06/1999	16:59:00	1.6552	65
09/06/1999	18:14:00	1.6556	65
09/06/1999	21:01:00	1.6556	65
09/06/1999	21:04:59	1.6554	65
09/06/1999	21:33:59	1.6554	65
09/06/1999	21:55:00	1.6554	65
09/06/1999	23:48:59	1.6542	65
09/06/1999	23:55:00	1.654	65
09/06/1999	23:58:00	1.6538	65
09/06/1999	00:55:00	1.6542	65
09/06/1999	01:02:59	1.6534	65
09/06/1999	01:17:00	1.6542	65
09/06/1999	01:17:00	1.6546	65
09/06/1999	02:10:00	1.6538	65
09/06/1999	02:25:00	1.655	65
09/06/1999	02:25:00	1.6566	65
09/06/1999	02:26:00	1.6554	65
09/06/1999	02:28:00	1.6554	65
09/06/1999	02:42:00	1.6546	65
09/06/1999	03:13:00	1.6546	65
09/06/1999	03:34:59	1.6552	65
09/06/1999	03:40:59	1.6558	65
09/06/1999	03:43:59	1.6556	65
09/06/1999	03:52:00	1.6536	65
09/06/1999	03:53:00	1.6546	65
09/06/1999	04:44:00	1.656	65
09/06/1999	04:54:00	1.6554	65
09/06/1999	05:22:00	1.657	65
09/06/1999	05:29:59	1.6568	65
09/06/1999	05:51:00	1.6548	65
09/06/1999	06:36:59	1.6554	65
09/06/1999	07:01:00	1.6546	81
09/06/1999	07:19:59	1.6552	41
09/06/1999	07:19:59	1.655	33
09/06/1999	07:21:00	1.6552	33
09/06/1999	07:22:59	1.655	33
09/06/1999	07:22:59	1.6552	33
09/06/1999	07:22:59	1.655	33
09/06/1999	07:22:59	1.6548	33
09/06/1999	07:24:00	1.655	33
09/06/1999	07:25:00	1.6548	33
09/06/1999	07:25:59	1.655	33
09/06/1999	07:27:00	1.6552	33
09/06/1999	07:27:00	1.6554	33
09/06/1999	07:28:00	1.655	33
09/06/1999	07:28:00	1.6552	33
09/06/1999	07:28:00	1.6554	33
09/06/1999	07:28:00	1.6552	33
09/06/1999	07:30:00	1.6556	33
09/06/1999	07:30:00	1.6558	33
09/06/1999	07:31:59	1.656	33
09/06/1999	07:31:59	1.6558	33
09/06/1999	07:33:00	1.6562	33
09/06/1999	07:33:00	1.656	33
09/06/1999	07:33:00	1.6558	33
09/06/1999	07:34:59	1.6556	33
09/06/1999	07:40:00	1.6558	33
09/06/1999	07:41:00	1.656	33
09/06/1999	07:41:00	1.6564	33
09/06/1999	07:41:00	1.656	33
09/06/1999	07:41:59	1.6558	33
09/06/1999	07:41:59	1.6556	33
09/06/1999	07:46:00	1.6556	33
09/06/1999	07:47:00	1.6552	33
09/06/1999	07:47:00	1.6554	33
09/06/1999	07:47:00	1.6556	33
09/06/1999	07:47:59	1.6554	33
09/06/1999	07:49:00	1.6552	33
09/06/1999	07:50:00	1.655	33
09/06/1999	07:50:59	1.6546	33
09/06/1999	07:50:59	1.6548	33
09/06/1999	07:51:59	1.655	33
09/06/1999	07:51:59	1.6552	33
09/06/1999	07:53:00	1.655	33
09/06/1999	07:53:00	1.6552	33
09/06/1999	07:53:00	1.655	33
09/06/1999	07:54:00	1.6552	33
09/06/1999	07:54:00	1.6554	33
09/06/1999	07:54:59	1.6556	33
09/06/1999	07:54:59	1.6558	33
09/06/1999	07:54:59	1.6556	33
09/06/1999	07:56:00	1.6558	33
09/06/1999	07:57:59	1.6554	33
09/06/1999	07:59:00	1.6552	33
09/06/1999	08:00:00	1.6556	33
09/06/1999	08:00:00	1.6554	33
09/06/1999	08:00:59	1.6552	33
09/06/1999	08:02:00	1.6554	33
09/06/1999	08:02:00	1.6552	33
09/06/1999	08:06:00	1.6556	33
09/06/1999	08:06:59	1.656	33
09/06/1999	08:06:59	1.6564	33
09/06/1999	08:06:59	1.6566	33
09/06/1999	08:06:59	1.657	33
09/06/1999	08:06:59	1.6566	33
09/06/1999	08:07:59	1.6564	33
09/06/1999	08:07:59	1.657	33
09/06/1999	08:09:00	1.6566	33
09/06/1999	08:10:00	1.6564	33
09/06/1999	08:13:59	1.6562	33
09/06/1999	08:13:59	1.6564	33
09/06/1999	08:13:59	1.6562	33
09/06/1999	08:16:00	1.6558	33
09/06/1999	08:16:59	1.656	33
09/06/1999	08:18:00	1.6556	33
09/06/1999	08:20:59	1.6554	33
09/06/1999	08:20:59	1.6556	33
09/06/1999	08:20:59	1.6556	33
09/06/1999	08:22:00	1.6558	33
09/06/1999	08:28:00	1.656	33
09/06/1999	08:29:00	1.6564	33
09/06/1999	08:29:00	1.6568	33
09/06/1999	08:32:59	1.6572	33
09/06/1999	08:32:59	1.6568	33
09/06/1999	08:35:59	1.6564	33
09/06/1999	08:35:59	1.6566	33
09/06/1999	08:35:59	1.6568	33
09/06/1999	08:36:59	1.6572	33
09/06/1999	08:36:59	1.657	33
09/06/1999	08:36:59	1.6572	33
09/06/1999	08:36:59	1.6574	33
09/06/1999	08:38:00	1.6576	33
09/06/1999	08:38:00	1.6574	33
09/06/1999	08:38:00	1.6576	33
09/06/1999	08:39:00	1.6578	33
09/06/1999	08:39:00	1.6576	33
09/06/1999	08:39:59	1.6574	33
09/06/1999	08:41:00	1.6574	33
09/06/1999	08:42:00	1.6572	33
09/06/1999	08:42:00	1.6574	33
09/06/1999	08:42:59	1.6568	33
09/06/1999	08:42:59	1.657	33
09/06/1999	08:45:00	1.6572	33
09/06/1999	08:45:59	1.6574	33
09/06/1999	08:48:00	1.657	33
09/06/1999	08:48:59	1.6568	33
09/06/1999	08:49:59	1.657	33
09/06/1999	08:51:00	1.6572	33
09/06/1999	08:51:59	1.6574	33
09/06/1999	08:55:00	1.6576	33
09/06/1999	09:01:00	1.6578	33
09/06/1999	09:01:00	1.6582	33
09/06/1999	09:01:00	1.6584	33
09/06/1999	09:01:00	1.6586	33
09/06/1999	09:01:00	1.6588	33
09/06/1999	09:01:59	1.6586	33
09/06/1999	09:01:59	1.6584	33
09/06/1999	09:01:59	1.6582	33
09/06/1999	09:03:00	1.658	33
09/06/1999	09:03:00	1.6578	33
09/06/1999	09:03:00	1.658	33
09/06/1999	09:04:00	1.6578	33
09/06/1999	09:04:00	1.658	33
09/06/1999	09:04:59	1.6578	33
09/06/1999	09:04:59	1.6582	33
09/06/1999	09:04:59	1.6586	33
09/06/1999	09:05:59	1.6588	33
09/06/1999	09:05:59	1.659	33
09/06/1999	09:05:59	1.6584	33
09/06/1999	09:07:00	1.658	33
09/06/1999	09:07:00	1.6578	33
09/06/1999	09:07:00	1.6576	33
09/06/1999	09:08:00	1.658	33
09/06/1999	09:08:00	1.6582	33
09/06/1999	09:08:00	1.6586	33
09/06/1999	09:08:00	1.6588	33
09/06/1999	09:08:59	1.6586	33
09/06/1999	09:10:00	1.6586	33
09/06/1999	09:11:59	1.6584	33
09/06/1999	09:14:00	1.6582	33
09/06/1999	09:14:59	1.658	33
09/06/1999	09:14:59	1.6578	33
09/06/1999	09:16:00	1.658	33
09/06/1999	09:17:00	1.6582	33
09/06/1999	09:19:00	1.6584	33
09/06/1999	09:20:00	1.658	33
09/06/1999	09:20:00	1.6582	33
09/06/1999	09:20:59	1.6584	33
09/06/1999	09:21:59	1.6586	33
09/06/1999	09:21:59	1.6588	33
09/06/1999	09:23:00	1.6586	33
09/06/1999	09:23:00	1.6584	33
09/06/1999	09:26:00	1.6582	33
09/06/1999	09:26:00	1.658	33
09/06/1999	09:26:00	1.6582	33
09/06/1999	09:27:00	1.6578	33
09/06/1999	09:27:00	1.6576	33
09/06/1999	09:27:59	1.6576	33
09/06/1999	09:29:00	1.6574	33
09/06/1999	09:30:00	1.6578	33
09/06/1999	09:30:00	1.658	33
09/06/1999	09:30:59	1.6582	33
09/06/1999	09:32:00	1.658	33
09/06/1999	09:40:00	1.6578	33
09/06/1999	09:42:00	1.6574	33
09/06/1999	09:42:00	1.6572	33
09/06/1999	09:42:00	1.657	33
09/06/1999	09:42:00	1.6572	33
09/06/1999	09:42:00	1.657	33
09/06/1999	09:43:59	1.6572	33
09/06/1999	09:43:59	1.6576	33
09/06/1999	09:45:00	1.6574	33
09/06/1999	09:46:00	1.6576	33
09/06/1999	09:46:00	1.6574	33
09/06/1999	09:46:59	1.6576	33
09/06/1999	09:49:00	1.6574	33
09/06/1999	09:49:59	1.6572	33
09/06/1999	09:49:59	1.6568	33
09/06/1999	09:52:00	1.657	33
09/06/1999	09:53:00	1.6572	33
09/06/1999	09:55:00	1.6568	33
09/06/1999	09:55:00	1.6566	33
09/06/1999	09:58:00	1.6564	33
09/06/1999	09:59:00	1.6562	33
09/06/1999	09:59:59	1.6562	33
09/06/1999	09:59:59	1.656	33
09/06/1999	10:01:00	1.6562	33
09/06/1999	10:02:00	1.6564	33
09/06/1999	10:02:00	1.6562	33
09/06/1999	10:04:00	1.6562	33
09/06/1999	10:05:59	1.656	33
09/06/1999	10:09:59	1.6562	33
09/06/1999	10:09:59	1.656	33
09/06/1999	10:09:59	1.6562	33
09/06/1999	10:11:00	1.6564	33
09/06/1999	10:12:00	1.6564	33
09/06/1999	10:12:59	1.656	33
09/06/1999	10:18:59	1.6558	33
09/06/1999	10:21:59	1.6554	33
09/06/1999	10:21:59	1.6556	33
09/06/1999	10:22:59	1.656	33
09/06/1999	10:27:00	1.656	33
09/06/1999	10:27:00	1.6558	33
09/06/1999	10:27:00	1.656	33
09/06/1999	10:27:00	1.6562	33
09/06/1999	10:34:59	1.6556	33
09/06/1999	10:41:00	1.6556	33
09/06/1999	10:41:59	1.6552	33
09/06/1999	10:43:00	1.6558	33
09/06/1999	10:44:00	1.6556	33
09/06/1999	10:44:59	1.6558	33
09/06/1999	10:47:59	1.6554	33
09/06/1999	10:50:00	1.6552	33
09/06/1999	10:50:59	1.655	33
09/06/1999	10:50:59	1.6552	33
09/06/1999	10:51:59	1.655	33
09/06/1999	10:54:00	1.655	33
09/06/1999	10:54:00	1.6552	33
09/06/1999	10:54:00	1.655	33
09/06/1999	10:54:00	1.6552	33
09/06/1999	10:59:00	1.6554	33
09/06/1999	11:00:00	1.6552	33
09/06/1999	11:07:59	1.6556	33
09/06/1999	11:07:59	1.6558	33
09/06/1999	11:07:59	1.6556	33
09/06/1999	11:09:00	1.6558	33
09/06/1999	11:10:00	1.6554	33
09/06/1999	11:10:59	1.6552	33
09/06/1999	11:10:59	1.655	33
09/06/1999	11:12:00	1.6548	33
09/06/1999	11:12:00	1.6546	33
09/06/1999	11:13:00	1.6546	33
09/06/1999	11:13:00	1.6544	33
09/06/1999	11:13:00	1.6542	33
09/06/1999	11:13:59	1.6548	33
09/06/1999	11:15:00	1.655	33
09/06/1999	11:19:00	1.6554	33
09/06/1999	11:20:59	1.6552	33
09/06/1999	11:26:00	1.655	33
09/06/1999	11:29:00	1.6548	33
09/06/1999	11:31:00	1.655	33
09/06/1999	11:32:00	1.6548	33
09/06/1999	11:34:00	1.6558	33
09/06/1999	11:35:00	1.656	33
09/06/1999	11:35:59	1.6558	33
09/06/1999	11:36:59	1.656	33
09/06/1999	11:39:00	1.6556	33
09/06/1999	11:44:00	1.6558	33
09/06/1999	11:44:00	1.656	33
09/06/1999	11:45:00	1.6558	33
09/06/1999	11:45:00	1.656	33
09/06/1999	11:45:00	1.6558	33
09/06/1999	11:45:00	1.656	33
09/06/1999	11:47:00	1.6556	33
09/06/1999	11:48:00	1.6554	33
09/06/1999	11:51:59	1.655	33
09/06/1999	11:57:00	1.6548	33
09/06/1999	12:00:00	1.6548	33
09/06/1999	12:04:00	1.6552	33
09/06/1999	12:04:59	1.6554	33
09/06/1999	12:04:59	1.6552	33
09/06/1999	12:10:00	1.655	33
09/06/1999	12:14:59	1.6552	33
09/06/1999	12:21:59	1.655	33
09/06/1999	12:29:00	1.655	33
09/06/1999	12:36:00	1.6552	33
09/06/1999	12:37:59	1.6554	33
09/06/1999	12:39:00	1.6556	33
09/06/1999	12:43:59	1.6554	33
09/06/1999	12:46:59	1.6552	33
09/06/1999	12:53:59	1.655	33
09/06/1999	12:56:00	1.6542	33
09/06/1999	12:56:00	1.654	33
09/06/1999	12:59:00	1.6542	33
09/06/1999	12:59:59	1.6544	33
09/06/1999	13:05:59	1.6546	33
09/06/1999	13:11:00	1.6548	33
09/06/1999	13:12:00	1.6546	33
09/06/1999	13:12:00	1.6548	33
09/06/1999	13:25:00	1.6546	33
09/06/1999	13:28:00	1.6548	33
09/06/1999	13:30:00	1.655	33
09/06/1999	13:30:00	1.6552	33
09/06/1999	13:31:59	1.6554	33
09/06/1999	13:33:00	1.655	33
09/06/1999	13:33:00	1.6552	33
09/06/1999	13:38:59	1.655	33
09/06/1999	13:41:00	1.6552	33
09/06/1999	13:44:00	1.6554	33
09/06/1999	13:44:59	1.6558	33
09/06/1999	13:44:59	1.656	33
09/06/1999	13:44:59	1.6558	33
09/06/1999	13:47:00	1.6554	33
09/06/1999	13:47:59	1.6558	33
09/06/1999	13:47:59	1.6562	33
09/06/1999	13:47:59	1.6564	33
09/06/1999	13:49:00	1.6562	33
09/06/1999	13:50:00	1.6564	33
09/06/1999	13:51:59	1.6566	33
09/06/1999	13:51:59	1.6568	33
09/06/1999	13:53:00	1.6566	33
09/06/1999	13:53:00	1.6564	33
09/06/1999	13:53:00	1.6562	33
09/06/1999	13:54:00	1.6564	33
09/06/1999	13:54:00	1.6566	33
09/06/1999	13:57:00	1.6564	33
09/06/1999	13:57:59	1.656	33
09/06/1999	13:59:00	1.6562	33
09/06/1999	13:59:00	1.6564	33
09/06/1999	13:59:00	1.6562	49
09/07/1999	14:32:59	1.6558	73
09/07/1999	14:34:00	1.6554	65
09/07/1999	15:13:00	1.6552	65
09/07/1999	15:13:00	1.655	65
09/07/1999	15:19:00	1.6544	65
09/07/1999	15:33:59	1.654	65
09/07/1999	15:40:00	1.6544	65
09/07/1999	15:52:00	1.656	65
09/07/1999	15:56:00	1.656	65
09/07/1999	16:28:59	1.656	65
09/07/1999	16:31:59	1.656	65
09/07/1999	16:34:00	1.6562	65
09/07/1999	16:44:00	1.656	65
09/07/1999	18:03:00	1.656	65
09/07/1999	18:59:00	1.6554	65
09/07/1999	19:49:00	1.6554	65
09/07/1999	19:54:59	1.655	65
09/07/1999	19:57:00	1.6548	65
09/07/1999	19:59:00	1.6554	65
09/07/1999	20:34:00	1.6546	65
09/07/1999	20:39:59	1.654	65
09/07/1999	20:45:00	1.654	65
09/07/1999	21:16:00	1.6538	65
09/07/1999	21:17:59	1.6542	65
09/07/1999	21:36:00	1.6542	65
09/07/1999	21:48:00	1.6544	65
09/07/1999	21:58:00	1.655	65
09/07/1999	00:04:00	1.6548	65
09/07/1999	00:17:59	1.655	65
09/07/1999	00:53:00	1.6552	65
09/07/1999	00:53:59	1.655	65
09/07/1999	01:14:00	1.6554	65
09/07/1999	01:30:00	1.6544	65
09/07/1999	02:10:59	1.6544	65
09/07/1999	02:10:59	1.654	65
09/07/1999	02:22:00	1.6542	65
09/07/1999	02:32:00	1.654	65
09/07/1999	02:39:00	1.6554	65
09/07/1999	02:52:59	1.655	65
09/07/1999	03:01:00	1.6556	65
09/07/1999	03:01:59	1.6556	65
09/07/1999	03:24:59	1.6552	65
09/07/1999	03:30:00	1.6554	65
09/07/1999	03:30:59	1.6556	65
09/07/1999	03:40:00	1.6554	65
09/07/1999	03:45:00	1.6554	65
09/07/1999	04:38:00	1.655	65
09/07/1999	04:41:00	1.6558	65
09/07/1999	04:41:59	1.656	65
09/07/1999	04:50:00	1.6552	65
09/07/1999	05:09:00	1.6536	65
09/07/1999	05:09:00	1.6534	65
09/07/1999	05:09:00	1.6532	65
09/07/1999	05:09:00	1.653	65
09/07/1999	05:09:00	1.6524	65
09/07/1999	05:09:00	1.652	65
09/07/1999	05:10:00	1.6522	65
09/07/1999	05:12:00	1.6524	65
09/07/1999	05:13:00	1.6526	65
09/07/1999	05:20:59	1.6532	65
09/07/1999	05:28:00	1.6524	65
09/07/1999	05:32:00	1.653	65
09/07/1999	05:32:00	1.6532	65
09/07/1999	05:42:00	1.6538	65
09/07/1999	05:58:59	1.654	65
09/07/1999	06:00:00	1.6526	65
09/07/1999	06:01:00	1.6518	65
09/07/1999	06:01:00	1.6516	65
09/07/1999	06:01:59	1.6502	65
09/07/1999	06:01:59	1.65	65
09/07/1999	06:01:59	1.6488	65
09/07/1999	06:05:59	1.6506	65
09/07/1999	06:07:00	1.6502	65
09/07/1999	06:07:00	1.65	65
09/07/1999	06:08:00	1.65	65
09/07/1999	06:08:00	1.6506	65
09/07/1999	06:10:00	1.6508	65
09/07/1999	06:11:00	1.6512	65
09/07/1999	06:13:00	1.652	65
09/07/1999	06:16:00	1.6516	65
09/07/1999	06:17:59	1.6516	65
09/07/1999	06:21:59	1.6518	65
09/07/1999	06:21:59	1.6522	65
09/07/1999	06:23:00	1.652	65
09/07/1999	06:29:00	1.6522	65
09/07/1999	06:33:00	1.6508	65
09/07/1999	06:34:59	1.6516	65
09/07/1999	06:45:00	1.651	65
09/07/1999	06:45:00	1.6506	65
09/07/1999	06:45:00	1.65	65
09/07/1999	06:45:00	1.649	65
09/07/1999	06:46:00	1.6488	65
09/07/1999	06:46:00	1.6486	65
09/07/1999	06:46:00	1.6482	65
09/07/1999	06:49:00	1.6508	65
09/07/1999	06:49:00	1.651	65
09/07/1999	06:50:59	1.6492	65
09/07/1999	06:50:59	1.6496	65
09/07/1999	06:52:00	1.65	65
09/07/1999	06:53:00	1.6518	65
09/07/1999	06:53:00	1.65	65
09/07/1999	06:53:00	1.6514	65
09/07/1999	06:53:59	1.6524	65
09/07/1999	06:53:59	1.6514	65
09/07/1999	06:55:00	1.652	65
09/07/1999	06:56:59	1.6522	65
09/07/1999	06:56:59	1.652	65
09/07/1999	06:58:00	1.6524	65
09/07/1999	06:58:00	1.6526	65
09/07/1999	06:59:00	1.6526	65
09/07/1999	07:01:00	1.6526	65
09/07/1999	07:01:00	1.6516	65
09/07/1999	07:02:59	1.6526	81
09/07/1999	07:19:59	1.6542	41
09/07/1999	07:19:59	1.654	33
09/07/1999	07:19:59	1.6544	33
09/07/1999	07:19:59	1.6542	33
09/07/1999	07:19:59	1.6538	33
09/07/1999	07:21:00	1.6536	33
09/07/1999	07:21:00	1.6534	33
09/07/1999	07:21:59	1.6534	33
09/07/1999	07:22:59	1.6538	33
09/07/1999	07:22:59	1.6534	33
09/07/1999	07:22:59	1.6532	33
09/07/1999	07:24:00	1.6534	33
09/07/1999	07:24:00	1.6536	33
09/07/1999	07:24:00	1.6534	33
09/07/1999	07:24:00	1.6536	33
09/07/1999	07:25:00	1.6538	33
09/07/1999	07:27:00	1.654	33
09/07/1999	07:27:00	1.6542	33
09/07/1999	07:28:00	1.6546	33
09/07/1999	07:28:00	1.6544	33
09/07/1999	07:28:00	1.6546	33
09/07/1999	07:28:00	1.6548	33
09/07/1999	07:28:00	1.655	33
09/07/1999	07:28:00	1.6552	33
09/07/1999	07:28:00	1.655	33
09/07/1999	07:28:00	1.6546	33
09/07/1999	07:28:59	1.6544	33
09/07/1999	07:28:59	1.6542	33
09/07/1999	07:31:59	1.654	33
09/07/1999	07:33:00	1.6544	33
09/07/1999	07:33:00	1.6546	33
09/07/1999	07:33:00	1.6548	33
09/07/1999	07:34:00	1.655	33
09/07/1999	07:34:00	1.6548	33
09/07/1999	07:34:59	1.6546	33
09/07/1999	07:35:59	1.6542	33
09/07/1999	07:35:59	1.6538	33
09/07/1999	07:37:00	1.6542	33
09/07/1999	07:37:00	1.6544	33
09/07/1999	07:38:00	1.654	33
09/07/1999	07:38:59	1.6538	33
09/07/1999	07:38:59	1.6542	33
09/07/1999	07:41:00	1.654	33
09/07/1999	07:41:59	1.6538	33
09/07/1999	07:44:00	1.6538	33
09/07/1999	07:44:59	1.6542	33
09/07/1999	07:46:00	1.654	33
09/07/1999	07:47:59	1.653	33
09/07/1999	07:47:59	1.6532	33
09/07/1999	07:50:00	1.6536	33
09/07/1999	07:50:59	1.6538	33
09/07/1999	07:50:59	1.6536	33
09/07/1999	07:51:59	1.6538	33
09/07/1999	07:54:00	1.6536	33
09/07/1999	07:56:00	1.6538	33
09/07/1999	07:56:00	1.6536	33
09/07/1999	07:57:00	1.654	33
09/07/1999	08:00:00	1.6536	33
09/07/1999	08:00:00	1.6534	33
09/07/1999	08:00:59	1.6538	33
09/07/1999	08:06:00	1.654	33
09/07/1999	08:06:59	1.6538	33
09/07/1999	08:06:59	1.6536	33
09/07/1999	08:07:59	1.6536	33
09/07/1999	08:13:00	1.654	33
09/07/1999	08:13:59	1.6542	33
09/07/1999	08:13:59	1.654	33
09/07/1999	08:15:00	1.6542	33
09/07/1999	08:16:59	1.654	33
09/07/1999	08:19:59	1.6534	33
09/07/1999	08:23:00	1.654	33
09/07/1999	08:23:00	1.6536	33
09/07/1999	08:23:00	1.654	33
09/07/1999	08:25:00	1.6538	33
09/07/1999	08:25:00	1.6536	33
09/07/1999	08:26:59	1.6534	33
09/07/1999	08:29:00	1.6528	33
09/07/1999	08:29:00	1.6526	33
09/07/1999	08:29:59	1.6526	33
09/07/1999	08:29:59	1.6522	33
09/07/1999	08:29:59	1.6526	33
09/07/1999	08:29:59	1.6528	33
09/07/1999	08:31:00	1.653	33
09/07/1999	08:31:00	1.6532	33
09/07/1999	08:34:00	1.6534	33
09/07/1999	08:34:00	1.653	33
09/07/1999	08:34:00	1.6528	33
09/07/1999	08:35:00	1.653	33
09/07/1999	08:36:59	1.6526	33
09/07/1999	08:36:59	1.6524	33
09/07/1999	08:36:59	1.6522	33
09/07/1999	08:38:00	1.6524	33
09/07/1999	08:39:00	1.6526	33
09/07/1999	08:39:59	1.6524	33
09/07/1999	08:39:59	1.6526	33
09/07/1999	08:42:00	1.6524	33
09/07/1999	08:42:00	1.6522	33
09/07/1999	08:42:59	1.652	33
09/07/1999	08:42:59	1.6522	33
09/07/1999	08:44:00	1.6524	33
09/07/1999	08:45:00	1.6526	33
09/07/1999	08:45:59	1.6524	33
09/07/1999	08:45:59	1.6522	33
09/07/1999	08:48:00	1.6526	33
09/07/1999	08:48:59	1.6524	33
09/07/1999	08:49:59	1.6528	33
09/07/1999	08:51:59	1.653	33
09/07/1999	08:52:59	1.6532	33
09/07/1999	08:52:59	1.653	33
09/07/1999	08:52:59	1.6532	33
09/07/1999	08:57:00	1.6534	33
09/07/1999	08:58:00	1.6532	33
09/07/1999	09:01:00	1.653	33
09/07/1999	09:01:00	1.6532	33
09/07/1999	09:04:00	1.6528	33
09/07/1999	09:04:00	1.653	33
09/07/1999	09:04:59	1.6532	33
09/07/1999	09:07:00	1.6534	33
09/07/1999	09:08:00	1.6538	33
09/07/1999	09:08:00	1.654	33
09/07/1999	09:10:00	1.654	33
09/07/1999	09:11:00	1.6538	33
09/07/1999	09:11:59	1.6536	33
09/07/1999	09:14:00	1.6532	33
09/07/1999	09:14:59	1.6532	33
09/07/1999	09:16:00	1.6538	33
09/07/1999	09:16:00	1.6536	33
09/07/1999	09:17:59	1.6534	33
09/07/1999	09:20:59	1.6528	33
09/07/1999	09:21:59	1.6526	33
09/07/1999	09:23:00	1.6526	33
09/07/1999	09:26:00	1.653	33
09/07/1999	09:26:00	1.6528	33
09/07/1999	09:27:00	1.6532	33
09/07/1999	09:27:59	1.6528	33
09/07/1999	09:34:59	1.653	33
09/07/1999	09:36:00	1.6526	33
09/07/1999	09:37:59	1.6528	33
09/07/1999	09:37:59	1.653	33
09/07/1999	09:39:00	1.6532	33
09/07/1999	09:40:00	1.653	33
09/07/1999	09:42:00	1.6528	33
09/07/1999	09:43:00	1.6528	33
09/07/1999	09:43:00	1.653	33
09/07/1999	09:43:59	1.653	33
09/07/1999	09:46:59	1.653	33
09/07/1999	09:48:00	1.6532	33
09/07/1999	09:53:00	1.6534	33
09/07/1999	09:53:59	1.6536	33
09/07/1999	09:55:00	1.6534	33
09/07/1999	09:56:00	1.6536	33
09/07/1999	09:56:59	1.6534	33
09/07/1999	09:59:59	1.6528	33
09/07/1999	10:01:00	1.653	33
09/07/1999	10:05:00	1.6532	33
09/07/1999	10:05:59	1.6522	33
09/07/1999	10:05:59	1.652	33
09/07/1999	10:06:59	1.6524	33
09/07/1999	10:06:59	1.6522	33
09/07/1999	10:06:59	1.6518	33
09/07/1999	10:08:00	1.6514	33
09/07/1999	10:08:00	1.6518	33
09/07/1999	10:09:00	1.6512	33
09/07/1999	10:09:00	1.651	33
09/07/1999	10:09:00	1.6512	33
09/07/1999	10:09:00	1.651	33
09/07/1999	10:09:00	1.6512	33
09/07/1999	10:09:59	1.6514	33
09/07/1999	10:09:59	1.6516	33
09/07/1999	10:11:00	1.6508	33
09/07/1999	10:11:00	1.6506	33
09/07/1999	10:11:00	1.6508	33
09/07/1999	10:12:00	1.651	33
09/07/1999	10:12:00	1.6508	33
09/07/1999	10:12:00	1.651	33
09/07/1999	10:12:59	1.6506	33
09/07/1999	10:12:59	1.6504	33
09/07/1999	10:14:00	1.6508	33
09/07/1999	10:14:00	1.6512	33
09/07/1999	10:15:00	1.651	33
09/07/1999	10:15:00	1.6508	33
09/07/1999	10:15:00	1.6504	33
09/07/1999	10:15:00	1.6502	33
09/07/1999	10:15:00	1.6508	33
09/07/1999	10:15:00	1.6506	33
09/07/1999	10:15:59	1.6504	33
09/07/1999	10:15:59	1.6508	33
09/07/1999	10:17:00	1.651	33
09/07/1999	10:17:00	1.6508	33
09/07/1999	10:17:00	1.651	33
09/07/1999	10:18:00	1.6506	33
09/07/1999	10:18:59	1.6504	33
09/07/1999	10:19:59	1.6502	33
09/07/1999	10:19:59	1.6504	33
09/07/1999	10:19:59	1.6502	33
09/07/1999	10:19:59	1.65	33
09/07/1999	10:19:59	1.6502	33
09/07/1999	10:21:00	1.6506	33
09/07/1999	10:21:00	1.6508	33
09/07/1999	10:21:59	1.6506	33
09/07/1999	10:22:59	1.651	33
09/07/1999	10:22:59	1.6512	33
09/07/1999	10:24:00	1.6514	33
09/07/1999	10:25:00	1.6514	33
09/07/1999	10:25:59	1.651	33
09/07/1999	10:28:00	1.6514	33
09/07/1999	10:28:00	1.6516	33
09/07/1999	10:28:00	1.6514	33
09/07/1999	10:31:00	1.6514	33
09/07/1999	10:31:59	1.651	33
09/07/1999	10:34:59	1.6514	33
09/07/1999	10:35:59	1.6512	33
09/07/1999	10:37:00	1.651	33
09/07/1999	10:38:00	1.6516	33
09/07/1999	10:38:00	1.6514	33
09/07/1999	10:38:59	1.6516	33
09/07/1999	10:41:00	1.6518	33
09/07/1999	10:43:00	1.6516	33
09/07/1999	10:44:00	1.6518	33
09/07/1999	10:46:00	1.652	33
09/07/1999	10:47:00	1.6518	33
09/07/1999	10:47:59	1.6522	33
09/07/1999	10:47:59	1.6524	33
09/07/1999	10:49:00	1.6522	33
09/07/1999	10:50:59	1.6524	33
09/07/1999	10:54:00	1.652	33
09/07/1999	10:57:59	1.6524	33
09/07/1999	11:00:00	1.652	33
09/07/1999	11:00:00	1.6518	33
09/07/1999	11:00:00	1.6516	33
09/07/1999	11:06:59	1.652	33
09/07/1999	11:07:59	1.6522	33
09/07/1999	11:09:00	1.6518	33
09/07/1999	11:12:00	1.652	33
09/07/1999	11:18:00	1.6518	33
09/07/1999	11:19:59	1.652	33
09/07/1999	11:20:59	1.6518	33
09/07/1999	11:29:00	1.6516	33
09/07/1999	11:35:59	1.6518	33
09/07/1999	11:36:59	1.6512	33
09/07/1999	11:42:00	1.6514	33
09/07/1999	11:42:59	1.6516	33
09/07/1999	11:45:00	1.6514	33
09/07/1999	11:54:00	1.6514	33
09/07/1999	11:57:00	1.652	33
09/07/1999	11:57:00	1.6518	33
09/07/1999	11:58:59	1.6524	33
09/07/1999	12:04:59	1.6522	33
09/07/1999	12:05:59	1.652	33
09/07/1999	12:14:00	1.652	33
09/07/1999	12:14:59	1.6522	33
09/07/1999	12:16:00	1.652	33
09/07/1999	12:20:59	1.6524	33
09/07/1999	12:23:00	1.6526	33
09/07/1999	12:32:00	1.6528	33
09/07/1999	12:32:00	1.6524	33
09/07/1999	12:36:59	1.6522	33
09/07/1999	12:46:00	1.6526	33
09/07/1999	12:50:59	1.652	33
09/07/1999	13:02:00	1.6522	33
09/07/1999	13:02:59	1.6524	33
09/07/1999	13:02:59	1.6526	33
09/07/1999	13:02:59	1.6524	33
09/07/1999	13:05:00	1.6522	33
09/07/1999	13:05:59	1.6524	33
09/07/1999	13:09:59	1.6526	33
09/07/1999	13:15:59	1.6528	33
09/07/1999	13:17:00	1.6526	33
09/07/1999	13:17:00	1.6524	33
09/07/1999	13:17:00	1.6522	33
09/07/1999	13:18:00	1.652	33
09/07/1999	13:19:59	1.6522	33
09/07/1999	13:21:59	1.6524	33
09/07/1999	13:25:59	1.652	33
09/07/1999	13:27:00	1.6522	33
09/07/1999	13:30:00	1.652	33
09/07/1999	13:30:00	1.6522	33
09/07/1999	13:31:00	1.6516	33
09/07/1999	13:31:59	1.652	33
09/07/1999	13:34:00	1.6516	33
09/07/1999	13:35:59	1.6514	33
09/07/1999	13:37:00	1.6518	33
09/07/1999	13:38:00	1.652	33
09/07/1999	13:49:00	1.6518	33
09/07/1999	13:50:59	1.652	33
09/07/1999	13:50:59	1.6522	33
09/07/1999	13:51:59	1.652	33
09/07/1999	13:53:00	1.652	33
09/07/1999	13:56:00	1.6518	33
09/07/1999	13:56:00	1.652	33
09/07/1999	13:57:59	1.6522	33
09/07/1999	13:59:00	1.652	33
09/07/1999	13:59:00	1.6518	33
09/07/1999	13:59:00	1.652	33
09/07/1999	13:59:00	1.6518	33
09/07/1999	13:59:00	1.652	33
09/07/1999	13:59:00	1.6518	33
09/07/1999	13:59:00	1.652	33
09/07/1999	14:00:00	1.6524	49
09/08/1999	14:32:59	1.6518	73
09/08/1999	14:35:59	1.6516	65
09/08/1999	14:38:00	1.6516	65
09/08/1999	14:44:00	1.6516	65
09/08/1999	14:45:00	1.652	65
09/08/1999	14:54:00	1.652	65
09/08/1999	15:27:59	1.6514	65
09/08/1999	15:40:00	1.651	65
09/08/1999	16:41:59	1.6516	65
09/08/1999	17:04:59	1.6518	65
09/08/1999	17:48:59	1.6516	65
09/08/1999	17:52:59	1.651	65
09/08/1999	17:58:59	1.6514	65
09/08/1999	18:27:00	1.6514	65
09/08/1999	18:30:59	1.651	65
09/08/1999	18:59:00	1.651	65
09/08/1999	19:21:00	1.651	65
09/08/1999	19:34:59	1.6512	65
09/08/1999	19:47:59	1.6514	65
09/08/1999	19:53:00	1.6514	65
09/08/1999	21:07:00	1.6518	65
09/08/1999	21:37:59	1.6516	65
09/08/1999	21:46:59	1.6516	65
09/08/1999	21:58:00	1.6514	65
09/08/1999	23:00:00	1.6514	65
09/08/1999	23:34:00	1.6514	65
09/08/1999	23:51:59	1.6514	65
09/08/1999	23:52:59	1.6512	65
09/08/1999	00:01:00	1.651	65
09/08/1999	00:40:00	1.6506	65
09/08/1999	00:58:00	1.65	65
09/08/1999	01:31:59	1.651	65
09/08/1999	01:35:59	1.6516	65
09/08/1999	01:40:00	1.651	65
09/08/1999	01:53:00	1.65	65
09/08/1999	02:00:59	1.6494	65
09/08/1999	02:00:59	1.649	65
09/08/1999	02:00:59	1.6484	65
09/08/1999	02:00:59	1.649	65
09/08/1999	02:06:00	1.649	65
09/08/1999	02:15:00	1.648	65
09/08/1999	02:15:00	1.6478	65
09/08/1999	02:16:59	1.6476	65
09/08/1999	02:18:00	1.6476	65
09/08/1999	02:18:00	1.648	65
09/08/1999	02:19:00	1.648	65
09/08/1999	02:26:00	1.6488	65
09/08/1999	02:29:59	1.6482	65
09/08/1999	03:07:00	1.6484	65
09/08/1999	03:08:59	1.6486	65
09/08/1999	03:08:59	1.649	65
09/08/1999	03:10:00	1.649	65
09/08/1999	03:16:00	1.649	65
09/08/1999	03:20:59	1.65	65
09/08/1999	03:30:59	1.65	65
09/08/1999	03:45:00	1.6504	65
09/08/1999	04:05:00	1.6498	65
09/08/1999	04:22:59	1.65	65
09/08/1999	04:25:59	1.6504	65
09/08/1999	04:27:00	1.6508	65
09/08/1999	04:40:00	1.6516	65
09/08/1999	05:20:59	1.649	65
09/08/1999	05:22:00	1.6494	65
09/08/1999	05:28:00	1.6492	65
09/08/1999	05:38:00	1.6496	65
09/08/1999	05:45:00	1.6518	65
09/08/1999	05:45:00	1.652	65
09/08/1999	05:52:59	1.653	65
09/08/1999	05:58:00	1.6528	65
09/08/1999	05:58:59	1.653	65
09/08/1999	05:58:59	1.6532	65
09/08/1999	06:00:00	1.6536	65
09/08/1999	06:00:00	1.654	65
09/08/1999	06:04:00	1.6534	65
09/08/1999	06:04:59	1.6532	65
09/08/1999	06:05:59	1.6534	65
09/08/1999	06:20:59	1.6534	65
09/08/1999	06:40:00	1.6502	81
09/08/1999	07:19:59	1.652	41
09/08/1999	07:19:59	1.6522	33
09/08/1999	07:19:59	1.652	33
09/08/1999	07:19:59	1.6518	33
09/08/1999	07:19:59	1.6522	33
09/08/1999	07:21:00	1.652	33
09/08/1999	07:21:59	1.6518	33
09/08/1999	07:21:59	1.6516	33
09/08/1999	07:22:59	1.6514	33
09/08/1999	07:24:00	1.652	33
09/08/1999	07:25:00	1.6518	33
09/08/1999	07:25:00	1.652	33
09/08/1999	07:25:00	1.6518	33
09/08/1999	07:25:00	1.652	33
09/08/1999	07:25:00	1.6518	33
09/08/1999	07:25:59	1.652	33
09/08/1999	07:25:59	1.6518	33
09/08/1999	07:27:00	1.6522	33
09/08/1999	07:28:00	1.6524	33
09/08/1999	07:28:00	1.6526	33
09/08/1999	07:28:59	1.6522	33
09/08/1999	07:28:59	1.6528	33
09/08/1999	07:28:59	1.653	33
09/08/1999	07:30:00	1.651	33
09/08/1999	07:30:00	1.6516	33
09/08/1999	07:30:00	1.6514	33
09/08/1999	07:31:00	1.6518	33
09/08/1999	07:31:00	1.6524	33
09/08/1999	07:31:00	1.6526	33
09/08/1999	07:31:59	1.653	33
09/08/1999	07:31:59	1.6526	33
09/08/1999	07:31:59	1.652	33
09/08/1999	07:33:00	1.6518	33
09/08/1999	07:33:00	1.652	33
09/08/1999	07:33:00	1.6518	33
09/08/1999	07:34:00	1.6518	33
09/08/1999	07:34:59	1.652	33
09/08/1999	07:34:59	1.6518	33
09/08/1999	07:35:59	1.6516	33
09/08/1999	07:35:59	1.6518	33
09/08/1999	07:37:00	1.6514	33
09/08/1999	07:37:00	1.6512	33
09/08/1999	07:37:00	1.6508	33
09/08/1999	07:37:00	1.6518	33
09/08/1999	07:38:00	1.652	33
09/08/1999	07:38:00	1.6518	33
09/08/1999	07:38:00	1.652	33
09/08/1999	07:38:00	1.6518	33
09/08/1999	07:38:59	1.652	33
09/08/1999	07:38:59	1.6522	33
09/08/1999	07:40:00	1.6518	33
09/08/1999	07:40:00	1.652	33
09/08/1999	07:40:00	1.6522	33
09/08/1999	07:40:00	1.652	33
09/08/1999	07:41:00	1.6522	33
09/08/1999	07:41:00	1.6524	33
09/08/1999	07:41:59	1.6526	33
09/08/1999	07:41:59	1.6528	33
09/08/1999	07:41:59	1.653	33
09/08/1999	07:43:00	1.6532	33
09/08/1999	07:43:00	1.6534	33
09/08/1999	07:44:00	1.6532	33
09/08/1999	07:44:00	1.653	33
09/08/1999	07:44:00	1.6536	33
09/08/1999	07:44:00	1.6534	33
09/08/1999	07:44:59	1.6538	33
09/08/1999	07:44:59	1.654	33
09/08/1999	07:46:00	1.6538	33
09/08/1999	07:46:00	1.6536	33
09/08/1999	07:47:00	1.654	33
09/08/1999	07:47:00	1.6542	33
09/08/1999	07:47:00	1.6546	33
09/08/1999	07:47:00	1.6544	33
09/08/1999	07:47:59	1.6548	33
09/08/1999	07:47:59	1.655	33
09/08/1999	07:47:59	1.6558	33
09/08/1999	07:47:59	1.6556	33
09/08/1999	07:49:00	1.6552	33
09/08/1999	07:49:00	1.655	33
09/08/1999	07:50:00	1.6548	33
09/08/1999	07:50:00	1.655	33
09/08/1999	07:50:59	1.6548	33
09/08/1999	07:51:59	1.6546	33
09/08/1999	07:51:59	1.6544	33
09/08/1999	07:51:59	1.6542	33
09/08/1999	07:53:00	1.654	33
09/08/1999	07:54:00	1.6542	33
09/08/1999	07:54:00	1.654	33
09/08/1999	07:54:00	1.6538	33
09/08/1999	07:54:59	1.654	33
09/08/1999	07:56:00	1.654	33
09/08/1999	07:56:00	1.6538	33
09/08/1999	07:56:00	1.6536	33
09/08/1999	07:57:00	1.6538	33
09/08/1999	07:57:59	1.6538	33
09/08/1999	07:59:00	1.6536	33
09/08/1999	07:59:00	1.6534	33
09/08/1999	08:00:00	1.6538	33
09/08/1999	08:00:59	1.654	33
09/08/1999	08:02:00	1.6538	33
09/08/1999	08:03:00	1.654	33
09/08/1999	08:03:59	1.6538	33
09/08/1999	08:04:59	1.654	33
09/08/1999	08:06:00	1.6538	33
09/08/1999	08:07:59	1.6536	33
09/08/1999	08:10:00	1.6538	33
09/08/1999	08:10:59	1.654	33
09/08/1999	08:13:00	1.6542	33
09/08/1999	08:19:00	1.654	33
09/08/1999	08:19:00	1.6544	33
09/08/1999	08:20:59	1.6542	33
09/08/1999	08:25:00	1.654	33
09/08/1999	08:26:00	1.6538	33
09/08/1999	08:26:00	1.6536	33
09/08/1999	08:26:59	1.653	33
09/08/1999	08:26:59	1.6532	33
09/08/1999	08:29:00	1.6534	33
09/08/1999	08:29:59	1.6532	33
09/08/1999	08:31:00	1.6534	33
09/08/1999	08:31:00	1.6532	33
09/08/1999	08:31:00	1.6534	33
09/08/1999	08:35:00	1.6532	33
09/08/1999	08:36:59	1.6534	33
09/08/1999	08:38:00	1.6536	33
09/08/1999	08:38:00	1.6534	33
09/08/1999	08:39:00	1.6532	33
09/08/1999	08:39:00	1.653	33
09/08/1999	08:39:59	1.6534	33
09/08/1999	08:41:00	1.6536	33
09/08/1999	08:42:00	1.6538	33
09/08/1999	08:42:59	1.6534	33
09/08/1999	08:44:00	1.6536	33
09/08/1999	08:45:59	1.6538	33
09/08/1999	08:48:59	1.6536	33
09/08/1999	08:48:59	1.6534	33
09/08/1999	08:51:00	1.653	33
09/08/1999	08:51:59	1.6526	33
09/08/1999	08:52:59	1.6528	33
09/08/1999	08:52:59	1.653	33
09/08/1999	08:54:00	1.6532	33
09/08/1999	08:55:00	1.6534	33
09/08/1999	08:57:00	1.6536	33
09/08/1999	08:57:00	1.6538	33
09/08/1999	08:58:00	1.654	33
09/08/1999	08:58:00	1.6544	33
09/08/1999	08:58:59	1.6542	33
09/08/1999	09:00:00	1.6544	33
09/08/1999	09:00:00	1.6542	33
09/08/1999	09:00:00	1.654	33
09/08/1999	09:00:00	1.6538	33
09/08/1999	09:01:00	1.6536	33
09/08/1999	09:03:00	1.6538	33
09/08/1999	09:04:00	1.654	33
09/08/1999	09:05:59	1.6542	33
09/08/1999	09:14:00	1.6538	33
09/08/1999	09:16:00	1.6542	33
09/08/1999	09:16:00	1.6544	33
09/08/1999	09:17:00	1.6546	33
09/08/1999	09:17:59	1.6538	33
09/08/1999	09:20:00	1.6542	33
09/08/1999	09:20:59	1.6544	33
09/08/1999	09:20:59	1.6546	33
09/08/1999	09:20:59	1.6548	33
09/08/1999	09:21:59	1.655	33
09/08/1999	09:23:00	1.6552	33
09/08/1999	09:23:00	1.6554	33
09/08/1999	09:24:00	1.6552	33
09/08/1999	09:24:00	1.6554	33
09/08/1999	09:24:59	1.6552	33
09/08/1999	09:24:59	1.6554	33
09/08/1999	09:24:59	1.6552	33
09/08/1999	09:26:00	1.6554	33
09/08/1999	09:27:59	1.6554	33
09/08/1999	09:27:59	1.6556	33
09/08/1999	09:27:59	1.6554	33
09/08/1999	09:27:59	1.6556	33
09/08/1999	09:27:59	1.656	33
09/08/1999	09:27:59	1.6556	33
09/08/1999	09:27:59	1.6554	33
09/08/1999	09:29:00	1.6564	33
09/08/1999	09:29:00	1.6566	33
09/08/1999	09:29:00	1.6564	33
09/08/1999	09:30:00	1.6566	33
09/08/1999	09:30:00	1.6564	33
09/08/1999	09:30:00	1.6562	33
09/08/1999	09:30:00	1.6564	33
09/08/1999	09:30:00	1.6566	33
09/08/1999	09:30:00	1.6564	33
09/08/1999	09:30:59	1.6568	33
09/08/1999	09:32:00	1.6564	33
09/08/1999	09:32:00	1.656	33
09/08/1999	09:33:00	1.6562	33
09/08/1999	09:33:59	1.6564	33
09/08/1999	09:33:59	1.6562	33
09/08/1999	09:33:59	1.6564	33
09/08/1999	09:34:59	1.6566	33
09/08/1999	09:34:59	1.656	33
09/08/1999	09:36:00	1.6562	33
09/08/1999	09:36:00	1.6564	33
09/08/1999	09:36:59	1.656	33
09/08/1999	09:36:59	1.6562	33
09/08/1999	09:37:59	1.6558	33
09/08/1999	09:37:59	1.6556	33
09/08/1999	09:39:00	1.6554	33
09/08/1999	09:39:00	1.6556	33
09/08/1999	09:40:00	1.6554	33
09/08/1999	09:40:59	1.6552	33
09/08/1999	09:40:59	1.655	33
09/08/1999	09:42:00	1.6548	33
09/08/1999	09:43:59	1.6546	33
09/08/1999	09:43:59	1.6544	33
09/08/1999	09:45:00	1.6542	33
09/08/1999	09:45:00	1.654	33
09/08/1999	09:45:00	1.6536	33
09/08/1999	09:46:00	1.6544	33
09/08/1999	09:49:00	1.6538	33
09/08/1999	09:49:59	1.654	33
09/08/1999	09:49:59	1.6542	33
09/08/1999	09:50:59	1.654	33
09/08/1999	09:50:59	1.6542	33
09/08/1999	09:50:59	1.6544	33
09/08/1999	09:52:00	1.6546	33
09/08/1999	09:53:00	1.6544	33
09/08/1999	09:55:00	1.654	33
09/08/1999	09:58:00	1.6538	33
09/08/1999	09:58:00	1.6536	33
09/08/1999	09:59:59	1.6536	33
09/08/1999	10:01:00	1.6534	33
09/08/1999	10:01:00	1.6536	33
09/08/1999	10:02:00	1.654	33
09/08/1999	10:02:00	1.6538	33
09/08/1999	10:02:00	1.654	33
09/08/1999	10:05:00	1.6536	33
09/08/1999	10:05:59	1.6534	33
09/08/1999	10:06:59	1.6532	33
09/08/1999	10:09:00	1.653	33
09/08/1999	10:11:00	1.6532	33
09/08/1999	10:11:00	1.6534	33
09/08/1999	10:12:00	1.6532	33
09/08/1999	10:14:00	1.6532	33
09/08/1999	10:17:00	1.6528	33
09/08/1999	10:17:00	1.6534	33
09/08/1999	10:18:00	1.653	33
09/08/1999	10:18:59	1.6534	33
09/08/1999	10:18:59	1.6532	33
09/08/1999	10:21:59	1.653	33
09/08/1999	10:21:59	1.6526	33
09/08/1999	10:24:00	1.6524	33
09/08/1999	10:24:00	1.6522	33
09/08/1999	10:25:00	1.6524	33
09/08/1999	10:25:59	1.6526	33
09/08/1999	10:27:00	1.6524	33
09/08/1999	10:28:59	1.6522	33
09/08/1999	10:30:00	1.6524	33
09/08/1999	10:30:00	1.6526	33
09/08/1999	10:30:00	1.6528	33
09/08/1999	10:30:00	1.6526	33
09/08/1999	10:31:59	1.6524	33
09/08/1999	10:31:59	1.6522	33
09/08/1999	10:33:00	1.652	33
09/08/1999	10:34:00	1.6518	33
09/08/1999	10:34:00	1.6516	33
09/08/1999	10:34:00	1.652	33
09/08/1999	10:34:00	1.6518	33
09/08/1999	10:34:00	1.652	33
09/08/1999	10:34:59	1.6522	33
09/08/1999	10:34:59	1.6524	33
09/08/1999	10:34:59	1.6526	33
09/08/1999	10:38:00	1.652	33
09/08/1999	10:38:00	1.6516	33
09/08/1999	10:38:59	1.6522	33
09/08/1999	10:40:00	1.6524	33
09/08/1999	10:41:00	1.6526	33
09/08/1999	10:41:00	1.6528	33
09/08/1999	10:41:59	1.653	33
09/08/1999	10:44:59	1.6536	33
09/08/1999	10:46:00	1.6534	33
09/08/1999	10:47:00	1.6532	33
09/08/1999	10:47:59	1.653	33
09/08/1999	10:49:00	1.6528	33
09/08/1999	10:49:00	1.6526	33
09/08/1999	10:49:00	1.6518	33
09/08/1999	10:50:00	1.6514	33
09/08/1999	10:50:00	1.6516	33
09/08/1999	10:50:00	1.6518	33
09/08/1999	10:50:59	1.6514	33
09/08/1999	10:50:59	1.6518	33
09/08/1999	10:50:59	1.652	33
09/08/1999	10:51:59	1.6518	33
09/08/1999	10:53:00	1.652	33
09/08/1999	10:53:00	1.6518	33
09/08/1999	10:53:00	1.6522	33
09/08/1999	10:53:00	1.652	33
09/08/1999	10:57:59	1.6524	33
09/08/1999	10:59:00	1.652	33
09/08/1999	11:00:00	1.6518	33
09/08/1999	11:02:00	1.6524	33
09/08/1999	11:03:59	1.652	33
09/08/1999	11:03:59	1.6518	33
09/08/1999	11:06:59	1.6516	33
09/08/1999	11:06:59	1.6518	33
09/08/1999	11:10:00	1.6514	33
09/08/1999	11:10:00	1.6516	33
09/08/1999	11:10:59	1.6518	33
09/08/1999	11:13:59	1.652	33
09/08/1999	11:19:59	1.6516	33
09/08/1999	11:20:59	1.6518	33
09/08/1999	11:22:00	1.6516	33
09/08/1999	11:23:00	1.6514	33
09/08/1999	11:26:59	1.6516	33
09/08/1999	11:28:00	1.6514	33
09/08/1999	11:28:00	1.6516	33
09/08/1999	11:31:00	1.6512	33
09/08/1999	11:31:00	1.651	33
09/08/1999	11:32:00	1.6508	33
09/08/1999	11:32:00	1.6506	33
09/08/1999	11:32:00	1.6504	33
09/08/1999	11:32:00	1.6506	33
09/08/1999	11:32:59	1.6504	33
09/08/1999	11:32:59	1.6502	33
09/08/1999	11:32:59	1.65	33
09/08/1999	11:32:59	1.6498	33
09/08/1999	11:32:59	1.6496	33
09/08/1999	11:34:00	1.6494	33
09/08/1999	11:34:00	1.6492	33
09/08/1999	11:34:00	1.6496	33
09/08/1999	11:34:00	1.6498	33
09/08/1999	11:34:00	1.6496	33
09/08/1999	11:34:00	1.6498	33
09/08/1999	11:35:00	1.65	33
09/08/1999	11:35:00	1.6498	33
09/08/1999	11:35:00	1.6502	33
09/08/1999	11:35:00	1.6504	33
09/08/1999	11:35:59	1.6506	33
09/08/1999	11:38:00	1.6504	33
09/08/1999	11:38:00	1.6502	33
09/08/1999	11:39:59	1.65	33
09/08/1999	11:39:59	1.6498	33
09/08/1999	11:39:59	1.6496	33
09/08/1999	11:41:00	1.65	33
09/08/1999	11:42:00	1.6496	33
09/08/1999	11:42:00	1.6494	33
09/08/1999	11:42:59	1.6494	33
09/08/1999	11:44:00	1.6496	33
09/08/1999	11:44:00	1.6494	33
09/08/1999	11:45:00	1.6498	33
09/08/1999	11:45:59	1.65	33
09/08/1999	11:45:59	1.6502	33
09/08/1999	11:47:00	1.6508	33
09/08/1999	11:48:00	1.651	33
09/08/1999	11:48:00	1.6508	33
09/08/1999	11:48:00	1.651	33
09/08/1999	11:48:00	1.6514	33
09/08/1999	11:48:59	1.6512	33
09/08/1999	11:49:59	1.651	33
09/08/1999	11:51:00	1.6508	33
09/08/1999	11:51:00	1.651	33
09/08/1999	11:51:59	1.6508	33
09/08/1999	11:54:00	1.6506	33
09/08/1999	11:55:00	1.6508	33
09/08/1999	11:55:59	1.6506	33
09/08/1999	11:55:59	1.6508	33
09/08/1999	11:55:59	1.6506	33
09/08/1999	11:58:00	1.6504	33
09/08/1999	11:58:00	1.6506	33
09/08/1999	11:58:59	1.6504	33
09/08/1999	11:58:59	1.6506	33
09/08/1999	11:58:59	1.6504	49
09/12/1999	14:39:00	1.6526	73
09/12/1999	14:39:59	1.6526	65
09/12/1999	14:42:59	1.6526	65
09/12/1999	16:01:00	1.6528	65
09/12/1999	16:02:00	1.6528	65
09/12/1999	16:33:00	1.653	65
09/12/1999	17:36:59	1.6528	65
09/12/1999	19:19:59	1.6522	65
09/12/1999	19:34:00	1.6522	65
09/12/1999	21:36:59	1.6542	65
09/12/1999	21:58:00	1.6542	65
09/12/1999	23:00:00	1.654	65
09/12/1999	00:01:00	1.6538	65
09/12/1999	00:29:00	1.654	65
09/12/1999	00:59:59	1.6548	65
09/12/1999	01:02:59	1.654	65
09/12/1999	01:24:00	1.6544	65
09/12/1999	01:57:59	1.6548	65
09/12/1999	02:20:59	1.655	65
09/12/1999	02:23:00	1.6564	65
09/12/1999	02:29:00	1.6568	65
09/12/1999	02:29:00	1.6574	65
09/12/1999	02:29:00	1.6576	65
09/12/1999	02:29:00	1.6578	65
09/12/1999	02:32:00	1.6572	65
09/12/1999	02:34:00	1.6568	65
09/12/1999	02:36:59	1.6568	65
09/12/1999	03:36:00	1.6536	65
09/12/1999	03:39:00	1.6534	65
09/12/1999	04:04:00	1.6534	65
09/12/1999	04:04:00	1.653	65
09/12/1999	04:14:00	1.6524	65
09/12/1999	04:17:00	1.652	65
09/12/1999	04:33:00	1.6522	65
09/12/1999	04:34:00	1.652	65
09/12/1999	05:02:00	1.6528	65
09/12/1999	05:03:59	1.6528	65
09/12/1999	05:15:00	1.6522	65
09/12/1999	05:23:00	1.6518	65
09/12/1999	05:48:00	1.6516	65
09/12/1999	06:01:59	1.652	65
09/12/1999	06:13:00	1.6522	65
09/12/1999	06:19:00	1.6518	65
09/12/1999	06:24:00	1.652	65
09/12/1999	06:24:59	1.6512	65
09/12/1999	06:33:59	1.6516	81
09/12/1999	07:19:59	1.652	41
09/12/1999	07:19:59	1.6518	33
09/12/1999	07:19:59	1.652	33
09/12/1999	07:19:59	1.6524	33
09/12/1999	07:19:59	1.6522	33
09/12/1999	07:21:00	1.652	33
09/12/1999	07:21:00	1.6522	33
09/12/1999	07:21:00	1.652	33
09/12/1999	07:21:59	1.6518	33
09/12/1999	07:22:59	1.6522	33
09/12/1999	07:22:59	1.652	33
09/12/1999	07:22:59	1.6522	33
09/12/1999	07:22:59	1.652	33
09/12/1999	07:24:00	1.6522	33
09/12/1999	07:24:00	1.652	33
09/12/1999	07:25:00	1.6518	33
09/12/1999	07:27:00	1.652	33
09/12/1999	07:28:00	1.6522	33
09/12/1999	07:28:59	1.6518	33
09/12/1999	07:30:00	1.652	33
09/12/1999	07:31:00	1.6518	33
09/12/1999	07:31:59	1.652	33
09/12/1999	07:34:59	1.6518	33
09/12/1999	07:34:59	1.652	33
09/12/1999	07:37:00	1.6522	33
09/12/1999	07:37:00	1.652	33
09/12/1999	07:38:59	1.6522	33
09/12/1999	07:38:59	1.6524	33
09/12/1999	07:38:59	1.6522	33
09/12/1999	07:38:59	1.6526	33
09/12/1999	07:40:00	1.6528	33
09/12/1999	07:41:00	1.6526	33
09/12/1999	07:41:00	1.6528	33
09/12/1999	07:41:59	1.653	33
09/12/1999	07:43:00	1.6528	33
09/12/1999	07:43:00	1.6526	33
09/12/1999	07:43:00	1.6528	33
09/12/1999	07:44:00	1.6526	33
09/12/1999	07:44:59	1.6524	33
09/12/1999	07:44:59	1.6528	33
09/12/1999	07:47:00	1.653	33
09/12/1999	07:47:00	1.6532	33
09/12/1999	07:47:59	1.6534	33
09/12/1999	07:49:00	1.6532	33
09/12/1999	07:49:00	1.653	33
09/12/1999	07:50:00	1.6532	33
09/12/1999	07:51:59	1.6536	33
09/12/1999	07:54:00	1.6538	33
09/12/1999	07:54:00	1.654	33
09/12/1999	07:54:00	1.6538	33
09/12/1999	07:54:59	1.6536	33
09/12/1999	07:54:59	1.6538	33
09/12/1999	07:54:59	1.654	33
09/12/1999	07:56:00	1.6544	33
09/12/1999	07:56:00	1.6546	33
09/12/1999	07:57:00	1.6548	33
09/12/1999	07:57:00	1.655	33
09/12/1999	07:57:00	1.6556	33
09/12/1999	07:57:00	1.6558	33
09/12/1999	07:57:59	1.655	33
09/12/1999	07:57:59	1.6548	33
09/12/1999	07:57:59	1.6546	33
09/12/1999	07:59:00	1.6548	33
09/12/1999	08:00:00	1.655	33
09/12/1999	08:02:00	1.6548	33
09/12/1999	08:03:00	1.655	33
09/12/1999	08:03:00	1.6546	33
09/12/1999	08:03:00	1.6548	33
09/12/1999	08:03:00	1.655	33
09/12/1999	08:04:59	1.6548	33
09/12/1999	08:06:00	1.655	33
09/12/1999	08:06:00	1.6548	33
09/12/1999	08:07:59	1.6546	33
09/12/1999	08:09:00	1.6544	33
09/12/1999	08:10:59	1.6542	33
09/12/1999	08:10:59	1.654	33
09/12/1999	08:10:59	1.6538	33
09/12/1999	08:10:59	1.654	33
09/12/1999	08:10:59	1.6542	33
09/12/1999	08:10:59	1.654	33
09/12/1999	08:12:00	1.6538	33
09/12/1999	08:12:00	1.6534	33
09/12/1999	08:13:00	1.653	33
09/12/1999	08:13:00	1.6526	33
09/12/1999	08:13:00	1.6528	33
09/12/1999	08:13:00	1.653	33
09/12/1999	08:13:59	1.6528	33
09/12/1999	08:16:00	1.6526	33
09/12/1999	08:16:00	1.6524	33
09/12/1999	08:16:00	1.6528	33
09/12/1999	08:18:00	1.653	33
09/12/1999	08:18:00	1.6532	33
09/12/1999	08:19:00	1.653	33
09/12/1999	08:19:00	1.6532	33
09/12/1999	08:19:59	1.6534	33
09/12/1999	08:20:59	1.653	33
09/12/1999	08:22:00	1.6526	33
09/12/1999	08:23:00	1.6522	33
09/12/1999	08:23:00	1.652	33
09/12/1999	08:23:59	1.6524	33
09/12/1999	08:25:00	1.652	33
09/12/1999	08:26:00	1.6522	33
09/12/1999	08:31:00	1.6524	33
09/12/1999	08:32:00	1.6528	33
09/12/1999	08:32:59	1.6526	33
09/12/1999	08:34:00	1.6528	33
09/12/1999	08:34:00	1.653	33
09/12/1999	08:34:00	1.6528	33
09/12/1999	08:36:59	1.6524	33
09/12/1999	08:36:59	1.6522	33
09/12/1999	08:41:00	1.6522	33
09/12/1999	08:41:00	1.652	33
09/12/1999	08:41:00	1.6518	33
09/12/1999	08:41:00	1.6516	33
09/12/1999	08:42:00	1.652	33
09/12/1999	08:42:00	1.6518	33
09/12/1999	08:42:00	1.6516	33
09/12/1999	08:42:00	1.6514	33
09/12/1999	08:42:59	1.652	33
09/12/1999	08:42:59	1.6522	33
09/12/1999	08:42:59	1.652	33
09/12/1999	08:45:59	1.6514	33
09/12/1999	08:45:59	1.6512	33
09/12/1999	08:47:00	1.6514	33
09/12/1999	08:47:00	1.6512	33
09/12/1999	08:47:00	1.651	33
09/12/1999	08:47:00	1.6516	33
09/12/1999	08:48:00	1.652	33
09/12/1999	08:51:00	1.6524	33
09/12/1999	08:51:00	1.6526	33
09/12/1999	08:52:59	1.6528	33
09/12/1999	08:52:59	1.6526	33
09/12/1999	08:55:00	1.6522	33
09/12/1999	08:58:00	1.6524	33
09/12/1999	08:58:00	1.6526	33
09/12/1999	08:58:59	1.6528	33
09/12/1999	09:01:59	1.6532	33
09/12/1999	09:01:59	1.6536	33
09/12/1999	09:03:00	1.6538	33
09/12/1999	09:04:00	1.6536	33
09/12/1999	09:04:59	1.6534	33
09/12/1999	09:04:59	1.6536	33
09/12/1999	09:05:59	1.6538	33
09/12/1999	09:05:59	1.6536	33
09/12/1999	09:05:59	1.654	33
09/12/1999	09:07:00	1.6542	33
09/12/1999	09:07:00	1.6544	33
09/12/1999	09:07:00	1.6542	33
09/12/1999	09:08:00	1.654	33
09/12/1999	09:08:00	1.6542	33
09/12/1999	09:08:59	1.6542	33
09/12/1999	09:10:00	1.654	33
09/12/1999	09:10:00	1.6538	33
09/12/1999	09:11:59	1.654	33
09/12/1999	09:14:59	1.6538	33
09/12/1999	09:16:00	1.654	33
09/12/1999	09:19:00	1.6538	33
09/12/1999	09:19:00	1.654	33
09/12/1999	09:21:59	1.6542	33
09/12/1999	09:21:59	1.6544	33
09/12/1999	09:23:00	1.6542	33
09/12/1999	09:24:00	1.6544	33
09/12/1999	09:24:00	1.6546	33
09/12/1999	09:24:59	1.6542	33
09/12/1999	09:26:00	1.654	33
09/12/1999	09:27:00	1.6536	33
09/12/1999	09:29:00	1.6538	33
09/12/1999	09:32:00	1.6542	33
09/12/1999	09:32:00	1.654	33
09/12/1999	09:33:00	1.6542	33
09/12/1999	09:34:59	1.6536	33
09/12/1999	09:36:59	1.6538	33
09/12/1999	09:37:59	1.654	33
09/12/1999	09:40:59	1.6538	33
09/12/1999	09:40:59	1.6536	33
09/12/1999	09:42:00	1.6538	33
09/12/1999	09:43:59	1.6536	33
09/12/1999	09:46:00	1.6536	33
09/12/1999	09:46:59	1.6538	33
09/12/1999	09:48:00	1.654	33
09/12/1999	09:49:59	1.6542	33
09/12/1999	09:53:00	1.6544	33
09/12/1999	09:55:00	1.6546	33
09/12/1999	09:56:00	1.6548	33
09/12/1999	09:56:00	1.655	33
09/12/1999	09:56:00	1.6548	33
09/12/1999	09:56:00	1.6546	33
09/12/1999	09:58:00	1.6548	33
09/12/1999	09:58:00	1.655	33
09/12/1999	09:59:00	1.6548	33
09/12/1999	09:59:00	1.6544	33
09/12/1999	10:01:00	1.6542	33
09/12/1999	10:02:00	1.654	33
09/12/1999	10:02:00	1.6542	33
09/12/1999	10:02:00	1.654	33
09/12/1999	10:05:00	1.6538	33
09/12/1999	10:05:59	1.6536	33
09/12/1999	10:06:59	1.6538	33
09/12/1999	10:08:00	1.6534	33
09/12/1999	10:09:00	1.6532	33
09/12/1999	10:11:00	1.6534	33
09/12/1999	10:11:00	1.6532	33
09/12/1999	10:12:00	1.6532	33
09/12/1999	10:15:00	1.6528	33
09/12/1999	10:18:00	1.653	33
09/12/1999	10:18:00	1.6528	33
09/12/1999	10:18:59	1.653	33
09/12/1999	10:19:59	1.6532	33
09/12/1999	10:21:00	1.6536	33
09/12/1999	10:21:59	1.6538	33
09/12/1999	10:24:00	1.6542	33
09/12/1999	10:25:59	1.6544	33
09/12/1999	10:25:59	1.6542	33
09/12/1999	10:25:59	1.654	33
09/12/1999	10:27:00	1.6538	33
09/12/1999	10:31:59	1.6546	33
09/12/1999	10:33:00	1.655	33
09/12/1999	10:34:00	1.6548	33
09/12/1999	10:34:00	1.655	33
09/12/1999	10:34:00	1.6552	33
09/12/1999	10:34:59	1.6554	33
09/12/1999	10:34:59	1.6556	33
09/12/1999	10:34:59	1.6554	33
09/12/1999	10:34:59	1.6556	33
09/12/1999	10:34:59	1.6554	33
09/12/1999	10:35:59	1.6556	33
09/12/1999	10:37:00	1.655	33
09/12/1999	10:38:00	1.6548	33
09/12/1999	10:38:00	1.655	33
09/12/1999	10:40:00	1.6546	33
09/12/1999	10:40:00	1.6544	33
09/12/1999	10:40:00	1.6542	33
09/12/1999	10:41:00	1.654	33
09/12/1999	10:41:00	1.6538	33
09/12/1999	10:41:59	1.654	33
09/12/1999	10:44:59	1.6542	33
09/12/1999	10:46:00	1.6544	33
09/12/1999	10:47:00	1.654	33
09/12/1999	10:50:00	1.6538	33
09/12/1999	10:54:00	1.6544	33
09/12/1999	10:56:00	1.654	33
09/12/1999	10:57:59	1.6538	33
09/12/1999	11:00:00	1.654	33
09/12/1999	11:00:59	1.6544	33
09/12/1999	11:00:59	1.654	33
09/12/1999	11:03:59	1.654	33
09/12/1999	11:09:00	1.6542	33
09/12/1999	11:10:00	1.654	33
09/12/1999	11:12:00	1.6538	33
09/12/1999	11:13:00	1.6536	33
09/12/1999	11:13:59	1.6534	33
09/12/1999	11:16:59	1.6534	33
09/12/1999	11:16:59	1.6536	33
09/12/1999	11:19:59	1.6544	33
09/12/1999	11:19:59	1.6546	33
09/12/1999	11:19:59	1.6544	33
09/12/1999	11:20:59	1.6548	33
09/12/1999	11:23:59	1.655	33
09/12/1999	11:23:59	1.6554	33
09/12/1999	11:29:00	1.655	33
09/12/1999	11:29:00	1.6554	33
09/12/1999	11:29:59	1.6554	33
09/12/1999	11:39:00	1.6552	33
09/12/1999	11:39:59	1.6554	33
09/12/1999	11:45:59	1.6556	33
09/12/1999	11:48:00	1.6558	33
09/12/1999	11:48:00	1.6556	33
09/12/1999	11:48:59	1.6558	33
09/12/1999	11:48:59	1.656	33
09/12/1999	11:48:59	1.6562	33
09/12/1999	11:48:59	1.6564	33
09/12/1999	11:48:59	1.6562	33
09/12/1999	11:49:59	1.6566	33
09/12/1999	11:49:59	1.6564	33
09/12/1999	11:52:59	1.6562	33
09/12/1999	11:54:00	1.6566	33
09/12/1999	11:54:00	1.6568	33
09/12/1999	11:54:00	1.6564	33
09/12/1999	11:55:00	1.6566	33
09/12/1999	11:55:00	1.6568	33
09/12/1999	11:55:00	1.6566	33
09/12/1999	11:55:00	1.657	33
09/12/1999	11:55:00	1.6568	33
09/12/1999	11:55:59	1.657	33
09/12/1999	11:55:59	1.6568	33
09/12/1999	11:55:59	1.6572	33
09/12/1999	11:57:00	1.6566	33
09/12/1999	11:58:00	1.6564	33
09/12/1999	11:58:59	1.6562	33
09/12/1999	12:01:00	1.656	33
09/12/1999	12:01:00	1.6558	33
09/12/1999	12:03:00	1.656	33
09/12/1999	12:04:59	1.6562	33
09/12/1999	12:05:59	1.656	33
09/12/1999	12:08:59	1.6562	33
09/12/1999	12:11:00	1.656	33
09/12/1999	12:11:00	1.6558	33
09/12/1999	12:11:59	1.6562	33
09/12/1999	12:16:00	1.656	33
09/12/1999	12:17:00	1.6562	33
09/12/1999	12:21:59	1.6566	33
09/12/1999	12:23:00	1.6562	33
09/12/1999	12:24:00	1.6564	33
09/12/1999	12:24:59	1.6562	33
09/12/1999	12:26:00	1.656	33
09/12/1999	12:27:59	1.6558	33
09/12/1999	12:32:00	1.656	33
09/12/1999	12:32:00	1.6558	33
09/12/1999	12:33:59	1.6556	33
09/12/1999	12:34:59	1.656	33
09/12/1999	12:39:00	1.6554	33
09/12/1999	12:45:00	1.6552	33
09/12/1999	12:46:59	1.6554	33
09/12/1999	12:48:00	1.6552	33
09/12/1999	12:48:00	1.655	33
09/12/1999	12:49:00	1.6552	33
09/12/1999	12:50:59	1.6554	33
09/12/1999	12:55:00	1.6556	33
09/12/1999	12:59:00	1.6558	33
09/12/1999	12:59:00	1.656	33
09/12/1999	13:02:59	1.6558	33
09/12/1999	13:05:59	1.656	33
09/12/1999	13:06:59	1.6558	33
09/12/1999	13:08:00	1.6562	33
09/12/1999	13:09:00	1.6564	33
09/12/1999	13:12:59	1.6566	33
09/12/1999	13:15:00	1.6566	33
09/12/1999	13:15:59	1.6568	33
09/12/1999	13:15:59	1.657	33
09/12/1999	13:17:00	1.6566	33
09/12/1999	13:18:00	1.6568	33
09/12/1999	13:18:00	1.6566	33
09/12/1999	13:18:59	1.6568	33
09/12/1999	13:21:00	1.6564	33
09/12/1999	13:21:59	1.6566	33
09/12/1999	13:24:00	1.657	33
09/12/1999	13:24:00	1.6566	33
09/12/1999	13:25:59	1.6568	33
09/12/1999	13:28:59	1.6566	33
09/12/1999	13:31:00	1.657	33
09/12/1999	13:31:00	1.6572	33
09/12/1999	13:31:00	1.6574	33
09/12/1999	13:31:59	1.6574	33
09/12/1999	13:31:59	1.6576	33
09/12/1999	13:33:00	1.6574	33
09/12/1999	13:33:00	1.6576	33
09/12/1999	13:34:00	1.6574	33
09/12/1999	13:35:59	1.6572	33
09/12/1999	13:38:00	1.6574	33
09/12/1999	13:38:59	1.6572	33
09/12/1999	13:40:00	1.657	33
09/12/1999	13:41:59	1.6574	33
09/12/1999	13:44:00	1.6576	33
09/12/1999	13:44:00	1.6578	33
09/12/1999	13:44:59	1.658	33
09/12/1999	13:44:59	1.6578	33
09/12/1999	13:44:59	1.658	33
09/12/1999	13:44:59	1.6582	33
09/12/1999	13:44:59	1.6576	33
09/12/1999	13:44:59	1.658	33
09/12/1999	13:46:00	1.6572	33
09/12/1999	13:46:00	1.6574	33
09/12/1999	13:46:00	1.6572	33
09/12/1999	13:47:00	1.6568	33
09/12/1999	13:47:00	1.6572	33
09/12/1999	13:47:59	1.6572	33
09/12/1999	13:49:00	1.6568	33
09/12/1999	13:50:00	1.657	33
09/12/1999	13:50:00	1.6572	33
09/12/1999	13:50:00	1.6568	33
09/12/1999	13:50:00	1.6566	33
09/12/1999	13:50:00	1.6568	33
09/12/1999	13:50:59	1.657	33
09/12/1999	13:50:59	1.6572	33
09/12/1999	13:50:59	1.6568	33
09/12/1999	13:51:59	1.657	33
09/12/1999	13:53:00	1.6568	33
09/12/1999	13:54:00	1.657	33
09/12/1999	13:57:00	1.6572	33
09/12/1999	13:57:59	1.657	33
09/12/1999	13:57:59	1.6574	33
09/12/1999	13:59:00	1.6572	33
09/12/1999	13:59:00	1.657	33
09/12/1999	13:59:00	1.6572	33
09/12/1999	13:59:00	1.657	49
09/13/1999	14:44:00	1.6574	73
09/13/1999	14:47:00	1.6572	65
09/13/1999	15:03:00	1.6568	65
09/13/1999	15:04:59	1.6568	65
09/13/1999	15:27:00	1.6578	65
09/13/1999	15:34:59	1.6572	65
09/13/1999	15:48:00	1.6576	65
09/13/1999	15:56:59	1.6576	65
09/13/1999	16:04:00	1.6574	65
09/13/1999	16:18:00	1.6578	65
09/13/1999	16:18:00	1.6582	65
09/13/1999	16:21:00	1.6598	65
09/13/1999	16:21:59	1.6582	65
09/13/1999	16:33:00	1.6582	65
09/13/1999	16:38:00	1.658	65
09/13/1999	16:40:00	1.658	65
09/13/1999	16:41:59	1.658	65
09/13/1999	16:50:59	1.658	65
09/13/1999	17:48:59	1.6582	65
09/13/1999	18:07:00	1.6578	65
09/13/1999	18:23:00	1.6582	65
09/13/1999	19:25:00	1.6578	65
09/13/1999	19:35:59	1.6582	65
09/13/1999	19:43:00	1.6586	65
09/13/1999	20:00:59	1.6584	65
09/13/1999	20:06:00	1.6584	65
09/13/1999	20:07:59	1.6586	65
09/13/1999	20:20:59	1.658	65
09/13/1999	20:49:59	1.6582	65
09/13/1999	20:54:00	1.6578	65
09/13/1999	21:40:59	1.658	65
09/13/1999	21:55:00	1.658	65
09/13/1999	23:00:00	1.6582	65
09/13/1999	23:23:59	1.6576	65
09/13/1999	23:36:59	1.6572	65
09/13/1999	00:01:00	1.6572	65
09/13/1999	00:20:59	1.6576	65
09/13/1999	00:59:59	1.6582	65
09/13/1999	01:02:00	1.6584	65
09/13/1999	01:40:00	1.6574	65
09/13/1999	02:10:00	1.657	65
09/13/1999	02:10:59	1.6568	65
09/13/1999	02:12:00	1.6572	65
09/13/1999	02:16:00	1.657	65
09/13/1999	02:16:59	1.6568	65
09/13/1999	02:23:59	1.6566	65
09/13/1999	02:29:00	1.6568	65
09/13/1999	02:29:00	1.6566	65
09/13/1999	02:32:00	1.6574	65
09/13/1999	02:51:00	1.6574	65
09/13/1999	02:52:59	1.6578	65
09/13/1999	03:01:59	1.6574	65
09/13/1999	03:04:00	1.6572	65
09/13/1999	03:16:00	1.657	65
09/13/1999	03:17:00	1.657	65
09/13/1999	03:17:59	1.6572	65
09/13/1999	03:24:00	1.657	65
09/13/1999	03:30:00	1.6572	65
09/13/1999	03:33:00	1.6578	65
09/13/1999	03:36:00	1.657	65
09/13/1999	03:45:00	1.6566	65
09/13/1999	03:52:00	1.6566	65
09/13/1999	03:59:00	1.656	65
09/13/1999	04:08:00	1.6554	65
09/13/1999	04:35:59	1.656	65
09/13/1999	04:37:00	1.6554	65
09/13/1999	04:40:00	1.6554	65
09/13/1999	04:41:00	1.655	65
09/13/1999	04:54:00	1.6556	65
09/13/1999	05:00:00	1.6546	65
09/13/1999	05:03:00	1.6542	65
09/13/1999	05:03:59	1.654	65
09/13/1999	05:04:59	1.6534	65
09/13/1999	05:04:59	1.653	65
09/13/1999	05:06:00	1.6536	65
09/13/1999	05:06:59	1.653	65
09/13/1999	05:16:00	1.6538	65
09/13/1999	05:16:59	1.6538	65
09/13/1999	05:26:00	1.6536	65
09/13/1999	05:35:00	1.6536	65
09/13/1999	05:39:59	1.6542	65
09/13/1999	05:45:59	1.6542	65
09/13/1999	05:48:00	1.6536	65
09/13/1999	05:48:59	1.6536	65
09/13/1999	05:49:59	1.6536	65
09/13/1999	05:54:00	1.654	65
09/13/1999	06:14:59	1.654	65
09/13/1999	06:24:00	1.654	65
09/13/1999	06:32:00	1.6544	65
09/13/1999	06:46:00	1.6536	65
09/13/1999	06:49:00	1.6536	65
09/13/1999	06:50:59	1.6532	65
09/13/1999	06:53:59	1.6542	81
09/13/1999	07:19:59	1.6538	41
09/13/1999	07:19:59	1.6536	33
09/13/1999	07:19:59	1.6538	33
09/13/1999	07:19:59	1.654	33
09/13/1999	07:19:59	1.6542	33
09/13/1999	07:21:00	1.654	33
09/13/1999	07:21:59	1.6542	33
09/13/1999	07:22:59	1.654	33
09/13/1999	07:22:59	1.6538	33
09/13/1999	07:24:00	1.6536	33
09/13/1999	07:24:00	1.6538	33
09/13/1999	07:24:00	1.6536	33
09/13/1999	07:25:00	1.654	33
09/13/1999	07:27:00	1.6542	33
09/13/1999	07:28:00	1.654	33
09/13/1999	07:30:00	1.6538	33
09/13/1999	07:31:00	1.654	33
09/13/1999	07:33:00	1.6542	33
09/13/1999	07:34:00	1.654	33
09/13/1999	07:34:00	1.6542	33
09/13/1999	07:34:00	1.654	33
09/13/1999	07:34:59	1.6538	33
09/13/1999	07:34:59	1.654	33
09/13/1999	07:37:00	1.6538	33
09/13/1999	07:37:00	1.6536	33
09/13/1999	07:37:00	1.6534	33
09/13/1999	07:37:00	1.6532	33
09/13/1999	07:38:00	1.653	33
09/13/1999	07:38:00	1.6528	33
09/13/1999	07:38:00	1.6526	33
09/13/1999	07:38:00	1.6524	33
09/13/1999	07:38:00	1.6522	33
09/13/1999	07:38:00	1.652	33
09/13/1999	07:38:00	1.6524	33
09/13/1999	07:38:59	1.652	33
09/13/1999	07:38:59	1.6524	33
09/13/1999	07:38:59	1.6526	33
09/13/1999	07:41:00	1.653	33
09/13/1999	07:41:00	1.6528	33
09/13/1999	07:41:59	1.653	33
09/13/1999	07:41:59	1.6528	33
09/13/1999	07:41:59	1.653	33
09/13/1999	07:41:59	1.6532	33
09/13/1999	07:43:00	1.6534	33
09/13/1999	07:44:00	1.6532	33
09/13/1999	07:44:59	1.653	33
09/13/1999	07:47:00	1.6524	33
09/13/1999	07:47:59	1.6528	33
09/13/1999	07:49:00	1.6524	33
09/13/1999	07:50:00	1.6528	33
09/13/1999	07:54:00	1.653	33
09/13/1999	07:54:59	1.6526	33
09/13/1999	07:54:59	1.653	33
09/13/1999	07:54:59	1.6528	33
09/13/1999	07:57:00	1.6528	33
09/13/1999	07:57:00	1.6532	33
09/13/1999	07:57:00	1.653	33
09/13/1999	07:57:59	1.653	33
09/13/1999	08:00:00	1.6532	33
09/13/1999	08:02:00	1.653	33
09/13/1999	08:02:00	1.6532	33
09/13/1999	08:03:59	1.6528	33
09/13/1999	08:06:00	1.6526	33
09/13/1999	08:06:00	1.6528	33
09/13/1999	08:07:59	1.653	33
09/13/1999	08:10:00	1.6532	33
09/13/1999	08:13:00	1.6534	33
09/13/1999	08:15:00	1.6532	33
09/13/1999	08:15:00	1.653	33
09/13/1999	08:16:59	1.6528	33
09/13/1999	08:18:00	1.653	33
09/13/1999	08:19:00	1.6528	33
09/13/1999	08:22:00	1.6532	33
09/13/1999	08:23:00	1.653	33
09/13/1999	08:23:00	1.6532	33
09/13/1999	08:23:59	1.653	33
09/13/1999	08:28:00	1.6536	33
09/13/1999	08:29:00	1.654	33
09/13/1999	08:29:00	1.6542	33
09/13/1999	08:29:00	1.6538	33
09/13/1999	08:29:00	1.6536	33
09/13/1999	08:29:59	1.6544	33
09/13/1999	08:29:59	1.654	33
09/13/1999	08:31:00	1.6542	33
09/13/1999	08:32:59	1.6538	33
09/13/1999	08:32:59	1.6536	33
09/13/1999	08:34:00	1.6538	33
09/13/1999	08:34:00	1.6536	33
09/13/1999	08:34:00	1.6538	33
09/13/1999	08:36:59	1.6542	33
09/13/1999	08:39:59	1.654	33
09/13/1999	08:39:59	1.6542	33
09/13/1999	08:41:00	1.6544	33
09/13/1999	08:42:00	1.6538	33
09/13/1999	08:42:00	1.654	33
09/13/1999	08:42:59	1.6538	33
09/13/1999	08:44:00	1.6536	33
09/13/1999	08:44:00	1.6542	33
09/13/1999	08:45:00	1.6544	33
09/13/1999	08:45:59	1.6546	33
09/13/1999	08:47:00	1.6546	33
09/13/1999	08:47:00	1.6548	33
09/13/1999	08:48:00	1.6546	33
09/13/1999	08:48:00	1.6544	33
09/13/1999	08:48:59	1.6546	33
09/13/1999	08:49:59	1.6542	33
09/13/1999	08:51:00	1.655	33
09/13/1999	08:51:00	1.6548	33
09/13/1999	08:51:00	1.655	33
09/13/1999	08:51:59	1.6552	33
09/13/1999	08:51:59	1.6554	33
09/13/1999	08:51:59	1.655	33
09/13/1999	08:55:00	1.655	33
09/13/1999	08:55:59	1.6552	33
09/13/1999	08:55:59	1.655	33
09/13/1999	08:57:00	1.6554	33
09/13/1999	08:57:00	1.6556	33
09/13/1999	08:57:00	1.655	33
09/13/1999	08:58:00	1.6552	33
09/13/1999	08:58:59	1.655	33
09/13/1999	09:00:00	1.6548	33
09/13/1999	09:03:00	1.6552	33
09/13/1999	09:05:59	1.655	33
09/13/1999	09:07:00	1.6544	33
09/13/1999	09:07:00	1.654	33
09/13/1999	09:08:00	1.6542	33
09/13/1999	09:08:00	1.654	33
09/13/1999	09:08:00	1.6538	33
09/13/1999	09:08:59	1.6536	33
09/13/1999	09:08:59	1.6534	33
09/13/1999	09:10:00	1.6536	33
09/13/1999	09:11:59	1.6534	33
09/13/1999	09:14:00	1.6536	33
09/13/1999	09:14:00	1.6538	33
09/13/1999	09:16:00	1.654	33
09/13/1999	09:17:00	1.6542	33
09/13/1999	09:17:59	1.654	33
09/13/1999	09:17:59	1.6538	33
09/13/1999	09:20:00	1.6536	33
09/13/1999	09:20:00	1.6534	33
09/13/1999	09:20:59	1.6536	33
09/13/1999	09:21:59	1.6534	33
09/13/1999	09:23:00	1.6536	33
09/13/1999	09:24:59	1.6538	33
09/13/1999	09:26:00	1.6536	33
09/13/1999	09:26:00	1.6538	33
09/13/1999	09:26:00	1.654	33
09/13/1999	09:29:00	1.6536	33
09/13/1999	09:29:00	1.6538	33
09/13/1999	09:30:00	1.6536	33
09/13/1999	09:30:00	1.6534	33
09/13/1999	09:30:59	1.6532	33
09/13/1999	09:30:59	1.653	33
09/13/1999	09:32:00	1.6532	33
09/13/1999	09:32:00	1.653	33
09/13/1999	09:33:00	1.6532	33
09/13/1999	09:34:59	1.6534	33
09/13/1999	09:36:00	1.6536	33
09/13/1999	09:40:59	1.6538	33
09/13/1999	09:40:59	1.6536	33
09/13/1999	09:46:00	1.654	33
09/13/1999	09:48:00	1.654	33
09/13/1999	09:48:00	1.6538	33
09/13/1999	09:49:00	1.654	33
09/13/1999	09:56:59	1.6536	33
09/13/1999	09:58:00	1.6534	33
09/13/1999	09:59:59	1.6532	33
09/13/1999	09:59:59	1.6528	33
09/13/1999	10:04:00	1.653	33
09/13/1999	10:06:59	1.6532	33
09/13/1999	10:08:00	1.6534	33
09/13/1999	10:09:00	1.6532	33
09/13/1999	10:15:59	1.6536	33
09/13/1999	10:17:00	1.654	33
09/13/1999	10:18:59	1.6536	33
09/13/1999	10:21:00	1.6538	33
09/13/1999	10:22:59	1.6544	33
09/13/1999	10:24:00	1.6542	33
09/13/1999	10:27:00	1.6546	33
09/13/1999	10:27:00	1.6548	33
09/13/1999	10:28:59	1.655	33
09/13/1999	10:28:59	1.6548	33
09/13/1999	10:30:00	1.655	33
09/13/1999	10:30:00	1.6548	33
09/13/1999	10:30:00	1.6546	33
09/13/1999	10:31:00	1.6548	33
09/13/1999	10:31:59	1.6544	33
09/13/1999	10:34:00	1.654	33
09/13/1999	10:38:59	1.6534	33
09/13/1999	10:40:00	1.6538	33
09/13/1999	10:41:00	1.6534	33
09/13/1999	10:44:00	1.6534	33
09/13/1999	10:44:00	1.6538	33
09/13/1999	10:54:00	1.6534	33
09/13/1999	11:03:59	1.6536	33
09/13/1999	11:04:59	1.6534	33
09/13/1999	11:06:00	1.6532	33
09/13/1999	11:06:59	1.6536	33
09/13/1999	11:07:59	1.654	33
09/13/1999	11:20:59	1.6532	33
09/13/1999	11:20:59	1.6534	33
09/13/1999	11:23:00	1.6534	33
09/13/1999	11:23:59	1.653	33
09/13/1999	11:23:59	1.6528	33
09/13/1999	11:23:59	1.653	33
09/13/1999	11:25:00	1.6528	33
09/13/1999	11:26:00	1.6526	33
09/13/1999	11:28:00	1.6528	33
09/13/1999	11:32:00	1.653	33
09/13/1999	11:32:59	1.6532	33
09/13/1999	11:34:00	1.6534	33
09/13/1999	11:34:00	1.6532	33
09/13/1999	11:39:59	1.6534	33
09/13/1999	11:44:00	1.6532	33
09/13/1999	11:45:00	1.6536	33
09/13/1999	11:47:00	1.6538	33
09/13/1999	11:47:00	1.654	33
09/13/1999	11:48:00	1.6542	33
09/13/1999	11:48:00	1.6546	33
09/13/1999	11:49:59	1.6542	33
09/13/1999	12:00:00	1.654	33
09/13/1999	12:01:00	1.6538	33
09/13/1999	12:03:00	1.654	33
09/13/1999	12:11:59	1.6542	33
09/13/1999	12:14:59	1.6544	33
09/13/1999	12:16:00	1.6542	33
09/13/1999	12:20:00	1.654	33
09/13/1999	12:30:00	1.6538	33
09/13/1999	12:32:00	1.6536	33
09/13/1999	12:37:59	1.6534	33
09/13/1999	12:40:59	1.6532	33
09/13/1999	12:43:59	1.6534	33
09/13/1999	12:43:59	1.653	33
09/13/1999	12:45:00	1.6532	33
09/13/1999	12:45:00	1.653	33
09/13/1999	12:46:00	1.6532	33
09/13/1999	12:50:59	1.6536	33
09/13/1999	12:52:00	1.6534	33
09/13/1999	12:56:00	1.6536	33
09/13/1999	13:01:00	1.6538	33
09/13/1999	13:02:00	1.654	33
09/13/1999	13:04:00	1.6542	33
09/13/1999	13:05:00	1.6546	33
09/13/1999	13:09:59	1.655	33
09/13/1999	13:09:59	1.6548	33
09/13/1999	13:11:00	1.6544	33
09/13/1999	13:12:00	1.6546	33
09/13/1999	13:14:00	1.6542	33
09/13/1999	13:14:00	1.654	33
09/13/1999	13:18:00	1.6542	33
09/13/1999	13:25:00	1.6544	33
09/13/1999	13:25:00	1.6542	33
09/13/1999	13:27:00	1.6544	33
09/13/1999	13:33:00	1.654	33
09/13/1999	13:34:00	1.6538	33
09/13/1999	13:40:00	1.654	33
09/13/1999	13:41:59	1.6542	33
09/13/1999	13:47:00	1.6544	33
09/13/1999	13:47:00	1.6546	33
09/13/1999	13:49:00	1.6548	33
09/13/1999	13:50:00	1.655	33
09/13/1999	13:50:59	1.6552	33
09/13/1999	13:50:59	1.6554	33
09/13/1999	13:50:59	1.6558	33
09/13/1999	13:50:59	1.6556	33
09/13/1999	13:50:59	1.6554	33
09/13/1999	13:50:59	1.6556	33
09/13/1999	13:51:59	1.6554	33
09/13/1999	13:51:59	1.6556	33
09/13/1999	13:51:59	1.6554	33
09/13/1999	13:51:59	1.6556	33
09/13/1999	13:53:00	1.6558	33
09/13/1999	13:53:00	1.6556	33
09/13/1999	13:53:00	1.656	33
09/13/1999	13:54:00	1.656	33
09/13/1999	13:54:00	1.6562	33
09/13/1999	13:54:00	1.6558	33
09/13/1999	13:54:59	1.656	33
09/13/1999	13:56:00	1.6558	33
09/13/1999	13:56:00	1.6556	33
09/13/1999	13:57:00	1.6554	33
09/13/1999	13:57:00	1.6556	33
09/13/1999	13:57:59	1.6558	33
09/13/1999	13:57:59	1.6556	33
09/13/1999	13:59:00	1.6558	33
09/13/1999	13:59:00	1.6556	33
09/13/1999	13:59:00	1.6554	33
09/13/1999	13:59:00	1.6556	33
09/13/1999	13:59:00	1.6558	33
09/13/1999	13:59:00	1.6556	49
09/14/1999	14:29:59	1.6558	73
09/14/1999	14:35:00	1.6558	65
09/14/1999	14:48:59	1.6556	65
09/14/1999	14:49:59	1.656	65
09/14/1999	14:52:59	1.6564	65
09/14/1999	14:55:59	1.6562	65
09/14/1999	15:03:00	1.6566	65
09/14/1999	15:14:00	1.6568	65
09/14/1999	15:49:59	1.6568	65
09/14/1999	16:57:00	1.6558	65
09/14/1999	17:23:59	1.656	65
09/14/1999	18:43:59	1.6564	65
09/14/1999	18:45:00	1.6562	65
09/14/1999	18:55:00	1.6568	65
09/14/1999	19:01:00	1.6566	65
09/14/1999	19:18:00	1.6568	65
09/14/1999	19:34:59	1.657	65
09/14/1999	19:41:00	1.6566	65
09/14/1999	19:47:59	1.6564	65
09/14/1999	20:00:00	1.6572	65
09/14/1999	20:16:00	1.657	65
09/14/1999	21:48:00	1.6564	65
09/14/1999	21:53:00	1.657	65
09/14/1999	23:55:00	1.655	65
09/14/1999	23:58:00	1.657	65
09/14/1999	00:00:00	1.657	65
09/14/1999	00:19:00	1.6564	65
09/14/1999	01:05:59	1.6558	65
09/14/1999	01:18:59	1.6548	65
09/14/1999	01:24:00	1.656	65
09/14/1999	01:25:00	1.656	65
09/14/1999	01:27:00	1.656	65
09/14/1999	01:30:00	1.6558	65
09/14/1999	01:54:00	1.654	65
09/14/1999	01:57:00	1.6532	65
09/14/1999	02:06:00	1.6538	65
09/14/1999	02:06:59	1.6542	65
09/14/1999	02:18:00	1.653	65
09/14/1999	02:35:00	1.654	65
09/14/1999	03:13:00	1.6536	65
09/14/1999	03:14:59	1.6534	65
09/14/1999	03:23:00	1.654	65
09/14/1999	03:34:59	1.6534	65
09/14/1999	03:40:59	1.6532	65
09/14/1999	03:49:59	1.654	65
09/14/1999	04:02:00	1.6542	65
09/14/1999	04:05:00	1.6544	65
09/14/1999	04:05:00	1.6546	65
09/14/1999	04:09:00	1.6548	65
09/14/1999	04:09:59	1.655	65
09/14/1999	04:17:00	1.6566	65
09/14/1999	04:19:59	1.6534	65
09/14/1999	04:21:00	1.6564	65
09/14/1999	04:33:00	1.6556	65
09/14/1999	04:34:59	1.6556	65
09/14/1999	04:35:59	1.6554	65
09/14/1999	05:04:59	1.656	65
09/14/1999	05:09:00	1.6558	65
09/14/1999	05:29:00	1.656	65
09/14/1999	05:39:00	1.655	65
09/14/1999	05:47:00	1.656	65
09/14/1999	05:51:59	1.6568	65
09/14/1999	06:10:00	1.6552	81
09/14/1999	07:19:59	1.6554	41
09/14/1999	07:19:59	1.6556	33
09/14/1999	07:19:59	1.6554	33
09/14/1999	07:19:59	1.6558	33
09/14/1999	07:21:00	1.6562	33
09/14/1999	07:21:59	1.6558	33
09/14/1999	07:21:59	1.6556	33
09/14/1999	07:21:59	1.6558	33
09/14/1999	07:21:59	1.6556	33
09/14/1999	07:22:59	1.6558	33
09/14/1999	07:25:00	1.6564	33
09/14/1999	07:25:00	1.656	33
09/14/1999	07:25:59	1.6558	33
09/14/1999	07:27:00	1.656	33
09/14/1999	07:30:00	1.6556	33
09/14/1999	07:31:00	1.656	33
09/14/1999	07:31:00	1.6562	33
09/14/1999	07:31:00	1.6564	33
09/14/1999	07:31:00	1.6566	33
09/14/1999	07:31:00	1.6568	33
09/14/1999	07:31:00	1.657	33
09/14/1999	07:31:00	1.6568	33
09/14/1999	07:31:59	1.6562	33
09/14/1999	07:31:59	1.6564	33
09/14/1999	07:33:00	1.6562	33
09/14/1999	07:33:00	1.6564	33
09/14/1999	07:33:00	1.6562	33
09/14/1999	07:34:59	1.6558	33
09/14/1999	07:34:59	1.656	33
09/14/1999	07:34:59	1.6562	33
09/14/1999	07:34:59	1.6564	33
09/14/1999	07:35:59	1.6562	33
09/14/1999	07:37:00	1.6564	33
09/14/1999	07:37:00	1.6566	33
09/14/1999	07:37:00	1.6568	33
09/14/1999	07:37:00	1.6566	33
09/14/1999	07:38:59	1.6564	33
09/14/1999	07:40:00	1.6568	33
09/14/1999	07:40:00	1.657	33
09/14/1999	07:41:00	1.6572	33
09/14/1999	07:41:00	1.657	33
09/14/1999	07:44:00	1.6568	33
09/14/1999	07:44:00	1.6572	33
09/14/1999	07:44:00	1.6574	33
09/14/1999	07:44:00	1.6572	33
09/14/1999	07:44:00	1.657	33
09/14/1999	07:44:00	1.6568	33
09/14/1999	07:44:59	1.6566	33
09/14/1999	07:44:59	1.657	33
09/14/1999	07:44:59	1.6568	33
09/14/1999	07:46:00	1.657	33
09/14/1999	07:47:59	1.6566	33
09/14/1999	07:47:59	1.6564	33
09/14/1999	07:47:59	1.6566	33
09/14/1999	07:49:00	1.6568	33
09/14/1999	07:49:00	1.657	33
09/14/1999	07:49:00	1.6572	33
09/14/1999	07:50:00	1.657	33
09/14/1999	07:50:00	1.6568	33
09/14/1999	07:50:00	1.6566	33
09/14/1999	07:50:59	1.6568	33
09/14/1999	07:54:00	1.657	33
09/14/1999	07:54:59	1.6572	33
09/14/1999	07:54:59	1.6574	33
09/14/1999	07:56:00	1.6572	33
09/14/1999	07:56:00	1.657	33
09/14/1999	07:57:00	1.6572	33
09/14/1999	07:57:59	1.657	33
09/14/1999	07:57:59	1.6568	33
09/14/1999	07:57:59	1.6566	33
09/14/1999	08:00:59	1.6568	33
09/14/1999	08:00:59	1.6566	33
09/14/1999	08:03:00	1.6568	33
09/14/1999	08:03:00	1.657	33
09/14/1999	08:03:00	1.6572	33
09/14/1999	08:03:59	1.657	33
09/14/1999	08:06:00	1.6572	33
09/14/1999	08:07:59	1.657	33
09/14/1999	08:09:00	1.6568	33
09/14/1999	08:10:59	1.6568	33
09/14/1999	08:12:00	1.657	33
09/14/1999	08:13:59	1.6572	33
09/14/1999	08:13:59	1.6576	33
09/14/1999	08:13:59	1.6572	33
09/14/1999	08:13:59	1.6574	33
09/14/1999	08:13:59	1.6572	33
09/14/1999	08:16:00	1.657	33
09/14/1999	08:16:59	1.6568	33
09/14/1999	08:19:59	1.657	33
09/14/1999	08:28:00	1.6576	33
09/14/1999	08:29:00	1.6572	33
09/14/1999	08:29:00	1.6574	33
09/14/1999	08:29:00	1.6572	33
09/14/1999	08:29:00	1.6574	33
09/14/1999	08:29:00	1.6576	33
09/14/1999	08:29:59	1.6572	33
09/14/1999	08:29:59	1.6574	33
09/14/1999	08:29:59	1.6572	33
09/14/1999	08:32:00	1.6574	33
09/14/1999	08:35:59	1.6572	33
09/14/1999	08:35:59	1.6574	33
09/14/1999	08:36:59	1.6576	33
09/14/1999	08:36:59	1.6578	33
09/14/1999	08:36:59	1.658	33
09/14/1999	08:38:00	1.6574	33
09/14/1999	08:39:00	1.6572	33
09/14/1999	08:39:00	1.6574	33
09/14/1999	08:41:00	1.657	33
09/14/1999	08:41:00	1.6572	33
09/14/1999	08:42:00	1.6574	33
09/14/1999	08:45:59	1.6572	33
09/14/1999	08:49:59	1.657	33
09/14/1999	08:51:59	1.6568	33
09/14/1999	08:55:00	1.6566	33
09/14/1999	08:57:00	1.6564	33
09/14/1999	08:58:00	1.6562	33
09/14/1999	08:58:59	1.656	33
09/14/1999	08:58:59	1.6562	33
09/14/1999	08:58:59	1.656	33
09/14/1999	09:00:00	1.6558	33
09/14/1999	09:01:00	1.656	33
09/14/1999	09:03:00	1.6556	33
09/14/1999	09:03:00	1.6554	33
09/14/1999	09:04:00	1.6552	33
09/14/1999	09:04:00	1.655	33
09/14/1999	09:04:00	1.6552	33
09/14/1999	09:04:00	1.6554	33
09/14/1999	09:07:00	1.6556	33
09/14/1999	09:07:00	1.6558	33
09/14/1999	09:08:59	1.6556	33
09/14/1999	09:10:00	1.6554	33
09/14/1999	09:11:59	1.6552	33
09/14/1999	09:14:00	1.6554	33
09/14/1999	09:14:00	1.6556	33
09/14/1999	09:17:00	1.6558	33
09/14/1999	09:19:00	1.656	33
09/14/1999	09:23:00	1.6556	33
09/14/1999	09:24:00	1.656	33
09/14/1999	09:27:00	1.6562	33
09/14/1999	09:27:00	1.656	33
09/14/1999	09:27:59	1.6562	33
09/14/1999	09:27:59	1.656	33
09/14/1999	09:30:59	1.6564	33
09/14/1999	09:34:59	1.6562	33
09/14/1999	09:36:00	1.6564	33
09/14/1999	09:36:59	1.6564	33
09/14/1999	09:43:00	1.6562	33
09/14/1999	09:43:00	1.6564	33
09/14/1999	09:43:59	1.6562	33
09/14/1999	09:43:59	1.656	33
09/14/1999	09:43:59	1.6564	33
09/14/1999	09:45:00	1.6562	33
09/14/1999	09:53:00	1.6564	33
09/14/1999	09:55:00	1.6566	33
09/14/1999	09:56:00	1.6568	33
09/14/1999	09:56:59	1.657	33
09/14/1999	09:56:59	1.6572	33
09/14/1999	09:56:59	1.6574	33
09/14/1999	09:59:00	1.6572	33
09/14/1999	09:59:00	1.6574	33
09/14/1999	09:59:59	1.6572	33
09/14/1999	09:59:59	1.6574	33
09/14/1999	10:01:00	1.6572	33
09/14/1999	10:01:00	1.6574	33
09/14/1999	10:01:00	1.6576	33
09/14/1999	10:02:00	1.6574	33
09/14/1999	10:02:59	1.6576	33
09/14/1999	10:02:59	1.6578	33
09/14/1999	10:02:59	1.6576	33
09/14/1999	10:04:00	1.6578	33
09/14/1999	10:04:00	1.658	33
09/14/1999	10:04:00	1.6582	33
09/14/1999	10:05:00	1.658	33
09/14/1999	10:05:00	1.6576	33
09/14/1999	10:05:00	1.6578	33
09/14/1999	10:06:59	1.6578	33
09/14/1999	10:06:59	1.6576	33
09/14/1999	10:06:59	1.6574	33
09/14/1999	10:08:00	1.6576	33
09/14/1999	10:09:59	1.6578	33
09/14/1999	10:09:59	1.6576	33
09/14/1999	10:09:59	1.6574	33
09/14/1999	10:11:00	1.657	33
09/14/1999	10:12:00	1.6568	33
09/14/1999	10:12:59	1.657	33
09/14/1999	10:14:00	1.6568	33
09/14/1999	10:15:59	1.6572	33
09/14/1999	10:15:59	1.657	33
09/14/1999	10:18:00	1.6574	33
09/14/1999	10:18:59	1.6576	33
09/14/1999	10:18:59	1.6574	33
09/14/1999	10:18:59	1.6576	33
09/14/1999	10:18:59	1.6574	33
09/14/1999	10:21:00	1.6572	33
09/14/1999	10:25:00	1.6576	33
09/14/1999	10:25:00	1.6578	33
09/14/1999	10:25:00	1.6574	33
09/14/1999	10:25:59	1.6576	33
09/14/1999	10:25:59	1.6578	33
09/14/1999	10:25:59	1.658	33
09/14/1999	10:30:00	1.6572	33
09/14/1999	10:31:59	1.6574	33
09/14/1999	10:33:00	1.657	33
09/14/1999	10:33:00	1.6572	33
09/14/1999	10:34:00	1.657	33
09/14/1999	10:34:59	1.6574	33
09/14/1999	10:37:00	1.6576	33
09/14/1999	10:38:00	1.658	33
09/14/1999	10:38:00	1.6582	33
09/14/1999	10:38:00	1.6584	33
09/14/1999	10:38:59	1.6578	33
09/14/1999	10:40:00	1.6582	33
09/14/1999	10:40:00	1.6578	33
09/14/1999	10:41:00	1.658	33
09/14/1999	10:41:00	1.6578	33
09/14/1999	10:41:59	1.6576	33
09/14/1999	10:44:00	1.6578	33
09/14/1999	10:44:00	1.6574	33
09/14/1999	10:44:00	1.6576	33
09/14/1999	10:44:59	1.6578	33
09/14/1999	10:46:00	1.658	33
09/14/1999	10:47:00	1.6578	33
09/14/1999	10:47:59	1.6576	33
09/14/1999	10:50:00	1.6574	33
09/14/1999	10:50:59	1.6568	33
09/14/1999	10:53:00	1.6566	33
09/14/1999	10:54:00	1.6568	33
09/14/1999	10:54:00	1.657	33
09/14/1999	10:56:00	1.6578	33
09/14/1999	10:56:00	1.6582	33
09/14/1999	10:56:00	1.6584	33
09/14/1999	10:56:00	1.6582	33
09/14/1999	10:56:00	1.6584	33
09/14/1999	10:57:00	1.658	33
09/14/1999	10:57:59	1.6578	33
09/14/1999	10:57:59	1.658	33
09/14/1999	10:59:00	1.6582	33
09/14/1999	11:00:00	1.6584	33
09/14/1999	11:00:00	1.6586	33
09/14/1999	11:00:00	1.6584	33
09/14/1999	11:00:00	1.6586	33
09/14/1999	11:00:59	1.6584	33
09/14/1999	11:00:59	1.658	33
09/14/1999	11:00:59	1.6578	33
09/14/1999	11:02:00	1.658	33
09/14/1999	11:03:59	1.6578	33
09/14/1999	11:04:59	1.658	33
09/14/1999	11:06:00	1.6576	33
09/14/1999	11:06:00	1.6578	33
09/14/1999	11:06:00	1.6576	33
09/14/1999	11:06:59	1.6578	33
09/14/1999	11:09:00	1.6576	33
09/14/1999	11:10:00	1.6578	33
09/14/1999	11:10:59	1.658	33
09/14/1999	11:13:00	1.6584	33
09/14/1999	11:13:00	1.6586	33
09/14/1999	11:13:00	1.6588	33
09/14/1999	11:13:00	1.6586	33
09/14/1999	11:13:59	1.6588	33
09/14/1999	11:13:59	1.659	33
09/14/1999	11:13:59	1.6588	33
09/14/1999	11:15:00	1.659	33
09/14/1999	11:15:00	1.6592	33
09/14/1999	11:15:00	1.6594	33
09/14/1999	11:15:00	1.6596	33
09/14/1999	11:15:00	1.66	33
09/14/1999	11:15:00	1.6604	33
09/14/1999	11:15:00	1.6606	33
09/14/1999	11:15:00	1.661	33
09/14/1999	11:15:00	1.6608	33
09/14/1999	11:16:00	1.6618	33
09/14/1999	11:16:00	1.662	33
09/14/1999	11:16:00	1.6622	33
09/14/1999	11:16:00	1.6628	33
09/14/1999	11:16:00	1.663	33
09/14/1999	11:16:00	1.6624	33
09/14/1999	11:16:00	1.6612	33
09/14/1999	11:16:59	1.6628	33
09/14/1999	11:16:59	1.6626	33
09/14/1999	11:16:59	1.662	33
09/14/1999	11:16:59	1.6624	33
09/14/1999	11:16:59	1.6618	33
09/14/1999	11:16:59	1.662	33
09/14/1999	11:16:59	1.6622	33
09/14/1999	11:16:59	1.6624	33
09/14/1999	11:18:00	1.6622	33
09/14/1999	11:18:00	1.662	33
09/14/1999	11:18:00	1.6622	33
09/14/1999	11:18:00	1.6624	33
09/14/1999	11:18:00	1.6622	33
09/14/1999	11:19:00	1.663	33
09/14/1999	11:19:00	1.6638	33
09/14/1999	11:19:00	1.664	33
09/14/1999	11:19:00	1.6642	33
09/14/1999	11:19:59	1.6642	33
09/14/1999	11:19:59	1.6642	33
09/14/1999	11:19:59	1.6644	33
09/14/1999	11:20:59	1.6646	33
09/14/1999	11:20:59	1.6648	33
09/14/1999	11:20:59	1.665	33
09/14/1999	11:20:59	1.6656	33
09/14/1999	11:20:59	1.6654	33
09/14/1999	11:20:59	1.6658	33
09/14/1999	11:20:59	1.666	33
09/14/1999	11:20:59	1.6662	33
09/14/1999	11:22:00	1.666	33
09/14/1999	11:22:00	1.6668	33
09/14/1999	11:22:00	1.667	33
09/14/1999	11:22:00	1.6674	33
09/14/1999	11:22:00	1.6676	33
09/14/1999	11:22:00	1.6674	33
09/14/1999	11:22:00	1.6672	33
09/14/1999	11:22:00	1.6668	33
09/14/1999	11:23:00	1.6664	33
09/14/1999	11:23:00	1.666	33
09/14/1999	11:23:00	1.6664	33
09/14/1999	11:23:00	1.6666	33
09/14/1999	11:23:00	1.666	33
09/14/1999	11:23:00	1.6658	33
09/14/1999	11:23:00	1.6654	33
09/14/1999	11:23:59	1.6652	33
09/14/1999	11:23:59	1.6656	33
09/14/1999	11:23:59	1.665	33
09/14/1999	11:23:59	1.6656	33
09/14/1999	11:23:59	1.666	33
09/14/1999	11:23:59	1.6656	33
09/14/1999	11:23:59	1.6654	33
09/14/1999	11:23:59	1.6652	33
09/14/1999	11:25:00	1.665	33
09/14/1999	11:25:00	1.6648	33
09/14/1999	11:25:00	1.665	33
09/14/1999	11:25:00	1.6654	33
09/14/1999	11:26:00	1.6652	33
09/14/1999	11:26:00	1.665	33
09/14/1999	11:26:00	1.6654	33
09/14/1999	11:26:59	1.665	33
09/14/1999	11:26:59	1.6646	33
09/14/1999	11:28:00	1.6648	33
09/14/1999	11:28:00	1.665	33
09/14/1999	11:28:00	1.6646	33
09/14/1999	11:29:00	1.665	33
09/14/1999	11:29:00	1.6646	33
09/14/1999	11:29:00	1.6644	33
09/14/1999	11:29:00	1.6646	33
09/14/1999	11:29:59	1.6648	33
09/14/1999	11:29:59	1.6652	33
09/14/1999	11:29:59	1.6648	33
09/14/1999	11:29:59	1.6646	33
09/14/1999	11:31:00	1.6644	33
09/14/1999	11:31:00	1.6642	33
09/14/1999	11:31:00	1.664	33
09/14/1999	11:31:00	1.6638	33
09/14/1999	11:32:00	1.6636	33
09/14/1999	11:32:00	1.6638	33
09/14/1999	11:32:00	1.6636	33
09/14/1999	11:32:59	1.6634	33
09/14/1999	11:32:59	1.6638	33
09/14/1999	11:32:59	1.664	33
09/14/1999	11:32:59	1.6636	33
09/14/1999	11:34:00	1.664	33
09/14/1999	11:34:00	1.6636	33
09/14/1999	11:35:00	1.6632	33
09/14/1999	11:35:59	1.663	33
09/14/1999	11:35:59	1.6634	33
09/14/1999	11:35:59	1.6636	33
09/14/1999	11:36:59	1.6632	33
09/14/1999	11:36:59	1.663	33
09/14/1999	11:36:59	1.6634	33
09/14/1999	11:36:59	1.663	33
09/14/1999	11:36:59	1.6632	33
09/14/1999	11:36:59	1.6638	33
09/14/1999	11:38:00	1.6634	33
09/14/1999	11:38:00	1.663	33
09/14/1999	11:39:00	1.6628	33
09/14/1999	11:39:00	1.6624	33
09/14/1999	11:39:59	1.662	33
09/14/1999	11:39:59	1.6616	33
09/14/1999	11:39:59	1.6612	33
09/14/1999	11:39:59	1.662	33
09/14/1999	11:42:00	1.6624	33
09/14/1999	11:42:00	1.6626	33
09/14/1999	11:42:59	1.6624	33
09/14/1999	11:44:00	1.6622	33
09/14/1999	11:44:00	1.6626	33
09/14/1999	11:44:00	1.6624	33
09/14/1999	11:45:00	1.6622	33
09/14/1999	11:45:59	1.662	33
09/14/1999	11:47:00	1.6622	33
09/14/1999	11:47:00	1.662	33
09/14/1999	11:47:00	1.6622	33
09/14/1999	11:48:59	1.6612	33
09/14/1999	11:49:59	1.6616	33
09/14/1999	11:49:59	1.6614	33
09/14/1999	11:49:59	1.6616	33
09/14/1999	11:51:59	1.6614	33
09/14/1999	11:52:59	1.6618	33
09/14/1999	11:54:00	1.662	33
09/14/1999	11:54:00	1.6618	33
09/14/1999	11:54:00	1.662	33
09/14/1999	11:55:00	1.6622	33
09/14/1999	11:55:00	1.6624	33
09/14/1999	11:55:59	1.6628	33
09/14/1999	11:57:00	1.663	33
09/14/1999	11:57:00	1.6628	33
09/14/1999	11:57:00	1.663	33
09/14/1999	11:57:00	1.6628	33
09/14/1999	11:58:00	1.6634	33
09/14/1999	11:58:00	1.664	33
09/14/1999	11:58:59	1.6636	33
09/14/1999	11:58:59	1.664	33
09/14/1999	11:58:59	1.6636	33
09/14/1999	12:00:00	1.6638	33
09/14/1999	12:00:00	1.664	33
09/14/1999	12:01:00	1.6638	33
09/14/1999	12:03:00	1.6636	33
09/14/1999	12:04:00	1.6638	33
09/14/1999	12:04:00	1.664	33
09/14/1999	12:04:00	1.6638	33
09/14/1999	12:04:00	1.6636	33
09/14/1999	12:07:00	1.6636	33
09/14/1999	12:07:00	1.664	33
09/14/1999	12:08:59	1.6642	33
09/14/1999	12:08:59	1.664	33
09/14/1999	12:10:00	1.6642	33
09/14/1999	12:10:00	1.664	33
09/14/1999	12:11:00	1.6638	33
09/14/1999	12:11:59	1.6636	33
09/14/1999	12:11:59	1.6634	33
09/14/1999	12:13:00	1.6638	33
09/14/1999	12:14:59	1.664	33
09/14/1999	12:14:59	1.6642	33
09/14/1999	12:16:00	1.664	33
09/14/1999	12:16:00	1.6644	33
09/14/1999	12:16:00	1.6642	33
09/14/1999	12:17:00	1.664	33
09/14/1999	12:19:00	1.664	33
09/14/1999	12:21:59	1.6636	33
09/14/1999	12:24:00	1.6634	33
09/14/1999	12:24:00	1.6632	33
09/14/1999	12:24:59	1.6634	33
09/14/1999	12:24:59	1.663	33
09/14/1999	12:26:00	1.6632	33
09/14/1999	12:27:00	1.663	33
09/14/1999	12:32:00	1.6628	33
09/14/1999	12:32:00	1.663	33
09/14/1999	12:37:59	1.6632	33
09/14/1999	12:37:59	1.663	33
09/14/1999	12:39:00	1.6632	33
09/14/1999	12:39:00	1.6636	33
09/14/1999	12:39:00	1.6638	33
09/14/1999	12:40:00	1.664	33
09/14/1999	12:43:00	1.6638	33
09/14/1999	12:43:59	1.664	33
09/14/1999	12:45:00	1.6638	33
09/14/1999	12:45:00	1.664	33
09/14/1999	12:46:59	1.6638	33
09/14/1999	12:46:59	1.6636	33
09/14/1999	12:56:00	1.6634	33
09/14/1999	12:56:59	1.6636	33
09/14/1999	13:01:00	1.6632	33
09/14/1999	13:02:59	1.663	33
09/14/1999	13:06:59	1.6626	33
09/14/1999	13:11:00	1.6628	33
09/14/1999	13:11:00	1.6626	33
09/14/1999	13:15:00	1.6628	33
09/14/1999	13:17:00	1.6626	33
09/14/1999	13:17:00	1.6628	33
09/14/1999	13:18:00	1.6626	33
09/14/1999	13:18:59	1.663	33
09/14/1999	13:21:59	1.6634	33
09/14/1999	13:21:59	1.6636	33
09/14/1999	13:24:00	1.6634	33
09/14/1999	13:24:00	1.6636	33
09/14/1999	13:25:00	1.6636	33
09/14/1999	13:25:59	1.6636	33
09/14/1999	13:31:59	1.6632	33
09/14/1999	13:31:59	1.663	33
09/14/1999	13:33:00	1.6634	33
09/14/1999	13:33:00	1.663	33
09/14/1999	13:34:00	1.6628	33
09/14/1999	13:34:59	1.663	33
09/14/1999	13:35:59	1.6634	33
09/14/1999	13:37:00	1.6636	33
09/14/1999	13:38:00	1.6634	33
09/14/1999	13:38:00	1.6638	33
09/14/1999	13:38:00	1.664	33
09/14/1999	13:38:59	1.6642	33
09/14/1999	13:40:00	1.6644	33
09/14/1999	13:40:00	1.6646	33
09/14/1999	13:40:00	1.6648	33
09/14/1999	13:40:00	1.6644	33
09/14/1999	13:41:00	1.6646	33
09/14/1999	13:41:59	1.6644	33
09/14/1999	13:41:59	1.6642	33
09/14/1999	13:43:00	1.6644	33
09/14/1999	13:44:00	1.6646	33
09/14/1999	13:44:00	1.6648	33
09/14/1999	13:44:59	1.6646	33
09/14/1999	13:47:00	1.6648	33
09/14/1999	13:47:59	1.6646	33
09/14/1999	13:47:59	1.6648	33
09/14/1999	13:47:59	1.665	33
09/14/1999	13:47:59	1.6652	33
09/14/1999	13:49:00	1.665	33
09/14/1999	13:49:00	1.6648	33
09/14/1999	13:50:00	1.6648	33
09/14/1999	13:50:00	1.6652	33
09/14/1999	13:50:59	1.6648	33
09/14/1999	13:51:59	1.665	33
09/14/1999	13:51:59	1.6648	33
09/14/1999	13:53:00	1.6646	33
09/14/1999	13:54:00	1.6648	33
09/14/1999	13:54:59	1.665	33
09/14/1999	13:56:00	1.6646	33
09/14/1999	13:56:00	1.6648	33
09/14/1999	13:56:00	1.6646	33
09/14/1999	13:57:00	1.6648	33
09/14/1999	13:57:59	1.665	33
09/14/1999	13:57:59	1.6648	33
09/14/1999	13:59:00	1.665	33
09/14/1999	13:59:00	1.6648	33
09/14/1999	13:59:00	1.6646	33
09/14/1999	13:59:00	1.6644	49
09/15/1999	14:29:59	1.665	73
09/15/1999	14:51:00	1.664	65
09/15/1999	14:52:59	1.6638	65
09/15/1999	14:55:00	1.6634	65
09/15/1999	15:01:59	1.6634	65
09/15/1999	15:11:00	1.6632	65
09/15/1999	15:17:59	1.663	65
09/15/1999	15:19:00	1.6634	65
09/15/1999	16:19:59	1.6626	65
09/15/1999	16:21:00	1.6628	65
09/15/1999	17:02:00	1.6634	65
09/15/1999	17:26:59	1.6622	65
09/15/1999	17:55:59	1.6632	65
09/15/1999	18:42:00	1.6636	65
09/15/1999	18:53:59	1.6636	65
09/15/1999	18:58:00	1.6642	65
09/15/1999	18:59:00	1.663	65
09/15/1999	19:02:00	1.6644	65
09/15/1999	19:11:00	1.6642	65
09/15/1999	19:21:00	1.6642	65
09/15/1999	19:28:59	1.665	65
09/15/1999	20:10:00	1.6648	65
09/15/1999	20:12:00	1.6642	65
09/15/1999	20:15:00	1.6646	65
09/15/1999	20:19:00	1.6642	65
09/15/1999	20:26:00	1.6644	65
09/15/1999	20:44:00	1.6646	65
09/15/1999	21:08:00	1.6648	65
09/15/1999	21:10:00	1.6648	65
09/15/1999	21:42:00	1.664	65
09/15/1999	23:06:00	1.6656	65
09/15/1999	00:03:00	1.665	65
09/15/1999	00:11:00	1.665	65
09/15/1999	00:20:59	1.6644	65
09/15/1999	01:08:00	1.6646	65
09/15/1999	01:11:00	1.6652	65
09/15/1999	01:21:00	1.664	65
09/15/1999	01:35:59	1.6646	65
09/15/1999	01:53:00	1.6654	65
09/15/1999	01:53:00	1.6656	65
09/15/1999	01:54:00	1.6658	65
09/15/1999	02:00:59	1.6658	65
09/15/1999	02:02:00	1.6658	65
09/15/1999	02:03:00	1.666	65
09/15/1999	02:10:00	1.6654	65
09/15/1999	02:13:00	1.665	65
09/15/1999	02:16:00	1.6658	65
09/15/1999	02:16:00	1.666	65
09/15/1999	02:18:00	1.665	65
09/15/1999	02:23:00	1.6638	65
09/15/1999	02:25:00	1.664	65
09/15/1999	02:29:00	1.6638	65
09/15/1999	02:29:59	1.6638	65
09/15/1999	02:35:59	1.664	65
09/15/1999	02:44:00	1.664	65
09/15/1999	02:48:59	1.665	65
09/15/1999	03:03:00	1.6654	65
09/15/1999	03:04:00	1.6656	65
09/15/1999	03:04:59	1.6656	65
09/15/1999	03:05:59	1.6664	65
09/15/1999	03:10:00	1.6666	65
09/15/1999	03:11:00	1.6668	65
09/15/1999	03:11:59	1.6666	65
09/15/1999	03:27:00	1.666	65
09/15/1999	03:27:59	1.666	65
09/15/1999	03:48:00	1.6666	65
09/15/1999	03:58:00	1.6662	65
09/15/1999	03:59:00	1.6662	65
09/15/1999	04:01:00	1.6668	65
09/15/1999	04:11:00	1.6674	65
09/15/1999	04:14:00	1.668	65
09/15/1999	04:15:00	1.668	65
09/15/1999	04:18:59	1.668	65
09/15/1999	04:18:59	1.6674	65
09/15/1999	04:22:59	1.668	65
09/15/1999	04:25:00	1.668	65
09/15/1999	04:27:00	1.6678	65
09/15/1999	04:28:00	1.6674	65
09/15/1999	04:31:00	1.667	65
09/15/1999	04:34:00	1.667	65
09/15/1999	04:34:00	1.6672	65
09/15/1999	04:34:59	1.6664	65
09/15/1999	04:37:00	1.6662	65
09/15/1999	04:41:59	1.6656	65
09/15/1999	04:43:00	1.6654	65
09/15/1999	04:47:00	1.665	65
09/15/1999	04:47:59	1.6644	65
09/15/1999	04:51:59	1.6644	65
09/15/1999	05:12:00	1.6656	65
09/15/1999	05:15:00	1.6652	65
09/15/1999	05:28:00	1.666	65
09/15/1999	05:51:00	1.6668	65
09/15/1999	06:14:59	1.6666	65
09/15/1999	06:40:59	1.668	65
09/15/1999	06:49:00	1.6674	65
09/15/1999	06:52:00	1.6676	65
09/15/1999	06:52:00	1.668	65
09/15/1999	06:56:00	1.6664	81
09/15/1999	07:19:59	1.6664	41
09/15/1999	07:19:59	1.6662	33
09/15/1999	07:19:59	1.6664	33
09/15/1999	07:19:59	1.6666	33
09/15/1999	07:19:59	1.6668	33
09/15/1999	07:21:00	1.6666	33
09/15/1999	07:21:00	1.6668	33
09/15/1999	07:21:59	1.667	33
09/15/1999	07:21:59	1.6666	33
09/15/1999	07:22:59	1.6664	33
09/15/1999	07:22:59	1.6662	33
09/15/1999	07:24:00	1.6664	33
09/15/1999	07:24:00	1.6666	33
09/15/1999	07:24:00	1.6668	33
09/15/1999	07:25:00	1.6666	33
09/15/1999	07:25:59	1.6664	33
09/15/1999	07:27:00	1.6662	33
09/15/1999	07:27:00	1.6664	33
09/15/1999	07:28:00	1.6662	33
09/15/1999	07:28:00	1.6664	33
09/15/1999	07:28:59	1.6662	33
09/15/1999	07:28:59	1.666	33
09/15/1999	07:28:59	1.6664	33
09/15/1999	07:28:59	1.666	33
09/15/1999	07:30:00	1.6664	33
09/15/1999	07:30:00	1.6666	33
09/15/1999	07:30:00	1.6668	33
09/15/1999	07:30:00	1.6672	33
09/15/1999	07:30:00	1.6674	33
09/15/1999	07:30:00	1.6678	33
09/15/1999	07:30:00	1.668	33
09/15/1999	07:30:00	1.6676	33
09/15/1999	07:30:00	1.668	33
09/15/1999	07:30:00	1.6682	33
09/15/1999	07:30:00	1.6684	33
09/15/1999	07:30:00	1.6686	33
09/15/1999	07:31:00	1.669	33
09/15/1999	07:31:00	1.6702	33
09/15/1999	07:31:00	1.6706	33
09/15/1999	07:31:00	1.6698	33
09/15/1999	07:31:00	1.67	33
09/15/1999	07:31:00	1.6694	33
09/15/1999	07:31:00	1.6698	33
09/15/1999	07:31:59	1.6696	33
09/15/1999	07:31:59	1.6698	33
09/15/1999	07:31:59	1.67	33
09/15/1999	07:31:59	1.6702	33
09/15/1999	07:31:59	1.6692	33
09/15/1999	07:33:00	1.6686	33
09/15/1999	07:33:00	1.6688	33
09/15/1999	07:33:00	1.6696	33
09/15/1999	07:33:00	1.6694	33
09/15/1999	07:33:00	1.6698	33
09/15/1999	07:34:00	1.669	33
09/15/1999	07:34:59	1.6688	33
09/15/1999	07:35:59	1.6694	33
09/15/1999	07:35:59	1.6696	33
09/15/1999	07:35:59	1.6694	33
09/15/1999	07:35:59	1.6698	33
09/15/1999	07:35:59	1.6696	33
09/15/1999	07:35:59	1.6702	33
09/15/1999	07:35:59	1.6704	33
09/15/1999	07:35:59	1.6702	33
09/15/1999	07:35:59	1.6704	33
09/15/1999	07:37:00	1.67	33
09/15/1999	07:37:00	1.6704	33
09/15/1999	07:37:00	1.6708	33
09/15/1999	07:37:00	1.671	33
09/15/1999	07:37:00	1.6704	33
09/15/1999	07:37:00	1.6706	33
09/15/1999	07:38:00	1.6704	33
09/15/1999	07:38:00	1.6702	33
09/15/1999	07:38:00	1.6704	33
09/15/1999	07:38:59	1.6706	33
09/15/1999	07:38:59	1.6708	33
09/15/1999	07:40:00	1.6706	33
09/15/1999	07:40:00	1.6702	33
09/15/1999	07:40:00	1.6704	33
09/15/1999	07:41:00	1.6702	33
09/15/1999	07:41:00	1.6704	33
09/15/1999	07:41:00	1.67	33
09/15/1999	07:41:59	1.6698	33
09/15/1999	07:41:59	1.6696	33
09/15/1999	07:41:59	1.6698	33
09/15/1999	07:41:59	1.67	33
09/15/1999	07:41:59	1.6698	33
09/15/1999	07:41:59	1.67	33
09/15/1999	07:43:00	1.6698	33
09/15/1999	07:43:00	1.6696	33
09/15/1999	07:43:00	1.6694	33
09/15/1999	07:43:00	1.669	33
09/15/1999	07:44:00	1.6692	33
09/15/1999	07:44:00	1.669	33
09/15/1999	07:44:59	1.6692	33
09/15/1999	07:44:59	1.669	33
09/15/1999	07:44:59	1.6692	33
09/15/1999	07:44:59	1.6696	33
09/15/1999	07:44:59	1.6698	33
09/15/1999	07:44:59	1.67	33
09/15/1999	07:46:00	1.6702	33
09/15/1999	07:46:00	1.67	33
09/15/1999	07:46:00	1.6702	33
09/15/1999	07:46:00	1.6706	33
09/15/1999	07:46:00	1.6704	33
09/15/1999	07:47:00	1.671	33
09/15/1999	07:47:00	1.6708	33
09/15/1999	07:47:00	1.671	33
09/15/1999	07:47:00	1.6712	33
09/15/1999	07:47:00	1.6708	33
09/15/1999	07:47:59	1.6702	33
09/15/1999	07:47:59	1.6704	33
09/15/1999	07:47:59	1.6708	33
09/15/1999	07:47:59	1.6712	33
09/15/1999	07:47:59	1.6716	33
09/15/1999	07:47:59	1.6712	33
09/15/1999	07:49:00	1.672	33
09/15/1999	07:49:00	1.6724	33
09/15/1999	07:49:00	1.6726	33
09/15/1999	07:49:00	1.6724	33
09/15/1999	07:49:00	1.6722	33
09/15/1999	07:49:00	1.672	33
09/15/1999	07:49:00	1.6728	33
09/15/1999	07:49:00	1.6722	33
09/15/1999	07:49:00	1.6728	33
09/15/1999	07:49:00	1.6726	33
09/15/1999	07:50:00	1.6726	33
09/15/1999	07:50:00	1.6728	33
09/15/1999	07:50:00	1.6722	33
09/15/1999	07:50:00	1.672	33
09/15/1999	07:50:00	1.6722	33
09/15/1999	07:50:00	1.6724	33
09/15/1999	07:50:59	1.6722	33
09/15/1999	07:50:59	1.6726	33
09/15/1999	07:50:59	1.6728	33
09/15/1999	07:50:59	1.673	33
09/15/1999	07:51:59	1.6734	33
09/15/1999	07:51:59	1.6728	33
09/15/1999	07:51:59	1.673	33
09/15/1999	07:51:59	1.6726	33
09/15/1999	07:51:59	1.6728	33
09/15/1999	07:51:59	1.6726	33
09/15/1999	07:51:59	1.6728	33
09/15/1999	07:51:59	1.6732	33
09/15/1999	07:53:00	1.673	33
09/15/1999	07:53:00	1.6728	33
09/15/1999	07:54:00	1.6726	33
09/15/1999	07:54:00	1.6728	33
09/15/1999	07:54:00	1.6726	33
09/15/1999	07:54:00	1.6724	33
09/15/1999	07:54:59	1.672	33
09/15/1999	07:54:59	1.6722	33
09/15/1999	07:54:59	1.6724	33
09/15/1999	07:54:59	1.6726	33
09/15/1999	07:56:00	1.673	33
09/15/1999	07:56:00	1.6726	33
09/15/1999	07:57:00	1.6724	33
09/15/1999	07:57:00	1.6726	33
09/15/1999	07:57:00	1.6728	33
09/15/1999	07:57:00	1.673	33
09/15/1999	07:57:00	1.6726	33
09/15/1999	07:57:59	1.6728	33
09/15/1999	07:57:59	1.6726	33
09/15/1999	07:57:59	1.6724	33
09/15/1999	07:59:00	1.6722	33
09/15/1999	07:59:00	1.672	33
09/15/1999	08:00:00	1.6716	33
09/15/1999	08:00:59	1.6714	33
09/15/1999	08:00:59	1.6716	33
09/15/1999	08:00:59	1.6712	33
09/15/1999	08:00:59	1.671	33
09/15/1999	08:00:59	1.6708	33
09/15/1999	08:02:00	1.6712	33
09/15/1999	08:03:00	1.6708	33
09/15/1999	08:03:00	1.6706	33
09/15/1999	08:03:59	1.6708	33
09/15/1999	08:03:59	1.671	33
09/15/1999	08:04:59	1.6708	33
09/15/1999	08:06:59	1.6706	33
09/15/1999	08:07:59	1.6708	33
09/15/1999	08:07:59	1.6706	33
09/15/1999	08:07:59	1.6708	33
09/15/1999	08:09:00	1.671	33
09/15/1999	08:10:00	1.6708	33
09/15/1999	08:10:59	1.671	33
09/15/1999	08:13:00	1.6708	33
09/15/1999	08:13:59	1.671	33
09/15/1999	08:16:00	1.6702	33
09/15/1999	08:16:00	1.67	33
09/15/1999	08:16:00	1.6696	33
09/15/1999	08:16:59	1.6694	33
09/15/1999	08:16:59	1.6692	33
09/15/1999	08:18:00	1.6694	33
09/15/1999	08:18:00	1.6692	33
09/15/1999	08:18:00	1.669	33
09/15/1999	08:18:00	1.6694	33
09/15/1999	08:18:00	1.6692	33
09/15/1999	08:19:00	1.669	33
09/15/1999	08:19:00	1.6692	33
09/15/1999	08:19:00	1.6694	33
09/15/1999	08:19:59	1.6696	33
09/15/1999	08:19:59	1.6698	33
09/15/1999	08:19:59	1.67	33
09/15/1999	08:22:00	1.6694	33
09/15/1999	08:22:00	1.6696	33
09/15/1999	08:22:00	1.6694	33
09/15/1999	08:22:00	1.6696	33
09/15/1999	08:23:00	1.6694	33
09/15/1999	08:23:00	1.6692	33
09/15/1999	08:23:00	1.6696	33
09/15/1999	08:23:00	1.6694	33
09/15/1999	08:26:00	1.6696	33
09/15/1999	08:26:00	1.6694	33
09/15/1999	08:26:59	1.6698	33
09/15/1999	08:29:00	1.6696	33
09/15/1999	08:29:59	1.67	33
09/15/1999	08:31:00	1.6694	33
09/15/1999	08:32:00	1.6696	33
09/15/1999	08:32:00	1.6694	33
09/15/1999	08:32:00	1.6696	33
09/15/1999	08:32:00	1.6698	33
09/15/1999	08:32:59	1.6696	33
09/15/1999	08:34:00	1.6698	33
09/15/1999	08:35:00	1.6696	33
09/15/1999	08:35:00	1.67	33
09/15/1999	08:35:00	1.6702	33
09/15/1999	08:35:59	1.6698	33
09/15/1999	08:35:59	1.67	33
09/15/1999	08:35:59	1.6698	33
09/15/1999	08:36:59	1.67	33
09/15/1999	08:36:59	1.6696	33
09/15/1999	08:38:00	1.67	33
09/15/1999	08:38:00	1.6698	33
09/15/1999	08:39:00	1.6696	33
09/15/1999	08:41:00	1.6694	33
09/15/1999	08:42:00	1.6694	33
09/15/1999	08:42:00	1.669	33
09/15/1999	08:42:59	1.6694	33
09/15/1999	08:44:00	1.6696	33
09/15/1999	08:45:59	1.6698	33
09/15/1999	08:45:59	1.67	33
09/15/1999	08:47:00	1.6702	33
09/15/1999	08:48:00	1.67	33
09/15/1999	08:48:59	1.6704	33
09/15/1999	08:48:59	1.67	33
09/15/1999	08:49:59	1.6698	33
09/15/1999	08:49:59	1.67	33
09/15/1999	08:51:00	1.6698	33
09/15/1999	08:51:59	1.67	33
09/15/1999	08:54:00	1.6696	33
09/15/1999	08:54:00	1.6692	33
09/15/1999	08:55:00	1.6696	33
09/15/1999	08:55:00	1.6694	33
09/15/1999	08:55:59	1.6696	33
09/15/1999	08:57:00	1.6694	33
09/15/1999	08:58:59	1.6696	33
09/15/1999	09:00:00	1.6692	33
09/15/1999	09:00:00	1.669	33
09/15/1999	09:00:00	1.6688	33
09/15/1999	09:01:59	1.6684	33
09/15/1999	09:01:59	1.6686	33
09/15/1999	09:04:59	1.669	33
09/15/1999	09:04:59	1.6688	33
09/15/1999	09:05:59	1.6692	33
09/15/1999	09:05:59	1.6694	33
09/15/1999	09:07:00	1.6692	33
09/15/1999	09:07:00	1.6696	33
09/15/1999	09:08:00	1.6694	33
09/15/1999	09:08:59	1.6692	33
09/15/1999	09:10:00	1.669	33
09/15/1999	09:10:00	1.6692	33
09/15/1999	09:10:00	1.669	33
09/15/1999	09:11:00	1.6688	33
09/15/1999	09:11:00	1.669	33
09/15/1999	09:11:00	1.6688	33
09/15/1999	09:13:00	1.6686	33
09/15/1999	09:14:00	1.6684	33
09/15/1999	09:14:00	1.6688	33
09/15/1999	09:16:00	1.6686	33
09/15/1999	09:16:00	1.6688	33
09/15/1999	09:17:00	1.6686	33
09/15/1999	09:17:00	1.6684	33
09/15/1999	09:17:00	1.6682	33
09/15/1999	09:17:59	1.668	33
09/15/1999	09:19:00	1.6682	33
09/15/1999	09:20:00	1.6684	33
09/15/1999	09:20:00	1.6686	33
09/15/1999	09:20:59	1.6684	33
09/15/1999	09:23:00	1.6682	33
09/15/1999	09:24:00	1.668	33
09/15/1999	09:26:00	1.6682	33
09/15/1999	09:26:00	1.6684	33
09/15/1999	09:27:59	1.6682	33
09/15/1999	09:29:00	1.6684	33
09/15/1999	09:32:00	1.6686	33
09/15/1999	09:33:00	1.6688	33
09/15/1999	09:34:59	1.6686	33
09/15/1999	09:37:59	1.6688	33
09/15/1999	09:40:00	1.669	33
09/15/1999	09:40:00	1.6694	33
09/15/1999	09:40:00	1.6692	33
09/15/1999	09:40:59	1.6694	33
09/15/1999	09:43:00	1.6696	33
09/15/1999	09:43:59	1.6698	33
09/15/1999	09:43:59	1.67	33
09/15/1999	09:43:59	1.6702	33
09/15/1999	09:45:00	1.67	33
09/15/1999	09:45:00	1.6698	33
09/15/1999	09:46:00	1.6696	33
09/15/1999	09:46:59	1.6694	33
09/15/1999	09:48:00	1.6692	33
09/15/1999	09:53:00	1.6698	33
09/15/1999	09:56:59	1.67	33
09/15/1999	09:56:59	1.6702	33
09/15/1999	09:59:00	1.6704	33
09/15/1999	09:59:00	1.6706	33
09/15/1999	09:59:59	1.6704	33
09/15/1999	10:01:00	1.67	33
09/15/1999	10:02:59	1.6702	33
09/15/1999	10:02:59	1.6704	33
09/15/1999	10:02:59	1.6708	33
09/15/1999	10:02:59	1.671	33
09/15/1999	10:05:00	1.6712	33
09/15/1999	10:05:59	1.671	33
09/15/1999	10:05:59	1.6714	33
09/15/1999	10:06:59	1.6712	33
09/15/1999	10:06:59	1.671	33
09/15/1999	10:09:59	1.6712	33
09/15/1999	10:09:59	1.671	33
09/15/1999	10:11:00	1.6708	33
09/15/1999	10:11:00	1.671	33
09/15/1999	10:12:00	1.6706	33
09/15/1999	10:12:00	1.6704	33
09/15/1999	10:14:00	1.6698	33
09/15/1999	10:17:00	1.6696	33
09/15/1999	10:17:00	1.6694	33
09/15/1999	10:17:00	1.6696	33
09/15/1999	10:25:00	1.6694	33
09/15/1999	10:25:59	1.669	33
09/15/1999	10:27:00	1.6686	33
09/15/1999	10:28:00	1.6688	33
09/15/1999	10:28:00	1.669	33
09/15/1999	10:30:00	1.6688	33
09/15/1999	10:31:00	1.669	33
09/15/1999	10:31:59	1.6682	33
09/15/1999	10:33:00	1.6684	33
09/15/1999	10:34:59	1.6682	33
09/15/1999	10:35:59	1.6684	33
09/15/1999	10:35:59	1.6686	33
09/15/1999	10:38:00	1.6688	33
09/15/1999	10:38:59	1.669	33
09/15/1999	10:40:00	1.6688	33
09/15/1999	10:41:59	1.669	33
09/15/1999	10:47:00	1.6692	33
09/15/1999	10:51:59	1.6694	33
09/15/1999	10:56:00	1.669	33
09/15/1999	10:56:00	1.6688	33
09/15/1999	11:00:00	1.669	33
09/15/1999	11:00:59	1.6688	33
09/15/1999	11:02:00	1.669	33
09/15/1999	11:02:00	1.6692	33
09/15/1999	11:03:00	1.6688	33
09/15/1999	11:04:59	1.6684	33
09/15/1999	11:12:00	1.6682	33
09/15/1999	11:12:00	1.668	33
09/15/1999	11:13:00	1.6678	33
09/15/1999	11:13:00	1.6676	33
09/15/1999	11:13:59	1.6674	33
09/15/1999	11:16:00	1.6682	33
09/15/1999	11:16:59	1.668	33
09/15/1999	11:18:00	1.6676	33
09/15/1999	11:19:00	1.667	33
09/15/1999	11:19:00	1.6672	33
09/15/1999	11:19:00	1.667	33
09/15/1999	11:19:59	1.6672	33
09/15/1999	11:20:59	1.6674	33
09/15/1999	11:20:59	1.667	33
09/15/1999	11:20:59	1.6664	33
09/15/1999	11:20:59	1.6668	33
09/15/1999	11:22:00	1.6666	33
09/15/1999	11:22:00	1.6664	33
09/15/1999	11:23:00	1.666	33
09/15/1999	11:23:00	1.6662	33
09/15/1999	11:23:59	1.6666	33
09/15/1999	11:25:00	1.6668	33
09/15/1999	11:25:00	1.667	33
09/15/1999	11:26:59	1.6674	33
09/15/1999	11:29:59	1.6676	33
09/15/1999	11:39:00	1.6676	33
09/15/1999	11:39:59	1.667	33
09/15/1999	11:41:00	1.6666	33
09/15/1999	11:42:00	1.6668	33
09/15/1999	11:45:00	1.6676	33
09/15/1999	11:54:00	1.6672	33
09/15/1999	11:54:00	1.667	33
09/15/1999	11:54:00	1.6672	33
09/15/1999	11:55:59	1.667	33
09/15/1999	11:58:59	1.6672	33
09/15/1999	11:58:59	1.6674	33
09/15/1999	12:01:00	1.667	33
09/15/1999	12:01:59	1.6672	33
09/15/1999	12:03:00	1.6664	33
09/15/1999	12:04:59	1.6666	33
09/15/1999	12:04:59	1.6668	33
09/15/1999	12:04:59	1.667	33
09/15/1999	12:08:00	1.6668	33
09/15/1999	12:08:00	1.667	33
09/15/1999	12:08:59	1.6672	33
09/15/1999	12:13:00	1.6668	33
09/15/1999	12:17:59	1.667	33
09/15/1999	12:20:59	1.6676	33
09/15/1999	12:27:00	1.6678	33
09/15/1999	12:29:00	1.6674	33
09/15/1999	12:33:00	1.6672	33
09/15/1999	12:33:00	1.667	33
09/15/1999	12:34:59	1.6674	33
09/15/1999	12:36:59	1.6676	33
09/15/1999	12:37:59	1.668	33
09/15/1999	12:39:00	1.6682	33
09/15/1999	12:50:59	1.6684	33
09/15/1999	12:59:59	1.668	33
09/15/1999	13:01:00	1.6684	33
09/15/1999	13:04:00	1.6686	33
09/15/1999	13:05:00	1.6684	33
09/15/1999	13:05:59	1.6688	33
09/15/1999	13:05:59	1.6692	33
09/15/1999	13:05:59	1.6694	33
09/15/1999	13:06:59	1.6692	33
09/15/1999	13:09:59	1.6696	33
09/15/1999	13:12:00	1.6694	33
09/15/1999	13:14:00	1.6696	33
09/15/1999	13:15:59	1.67	33
09/15/1999	13:17:00	1.6696	33
09/15/1999	13:17:00	1.6698	33
09/15/1999	13:21:00	1.6704	33
09/15/1999	13:25:00	1.67	33
09/15/1999	13:25:59	1.6698	33
09/15/1999	13:25:59	1.6696	33
09/15/1999	13:31:59	1.67	33
09/15/1999	13:31:59	1.6704	33
09/15/1999	13:33:00	1.6702	33
09/15/1999	13:33:00	1.6704	33
09/15/1999	13:35:59	1.6702	33
09/15/1999	13:37:00	1.6706	33
09/15/1999	13:37:00	1.6708	33
09/15/1999	13:37:00	1.6706	33
09/15/1999	13:37:00	1.6704	33
09/15/1999	13:38:00	1.6708	33
09/15/1999	13:38:59	1.6706	33
09/15/1999	13:38:59	1.6708	33
09/15/1999	13:41:00	1.6706	33
09/15/1999	13:41:59	1.6704	33
09/15/1999	13:41:59	1.6706	33
09/15/1999	13:43:00	1.6708	33
09/15/1999	13:44:00	1.6706	33
09/15/1999	13:44:59	1.6708	33
09/15/1999	13:47:00	1.671	33
09/15/1999	13:47:00	1.6708	33
09/15/1999	13:47:00	1.671	33
09/15/1999	13:47:00	1.6708	33
09/15/1999	13:47:59	1.6706	33
09/15/1999	13:47:59	1.6708	33
09/15/1999	13:49:00	1.671	33
09/15/1999	13:49:00	1.6708	33
09/15/1999	13:50:00	1.671	33
09/15/1999	13:50:00	1.6708	33
09/15/1999	13:50:00	1.671	33
09/15/1999	13:50:59	1.6712	33
09/15/1999	13:50:59	1.671	33
09/15/1999	13:51:59	1.6712	33
09/15/1999	13:53:00	1.6714	33
09/15/1999	13:54:00	1.6716	33
09/15/1999	13:54:59	1.671	33
09/15/1999	13:54:59	1.6708	33
09/15/1999	13:54:59	1.671	33
09/15/1999	13:56:00	1.6712	33
09/15/1999	13:56:00	1.671	33
09/15/1999	13:56:00	1.6712	33
09/15/1999	13:56:00	1.6708	33
09/15/1999	13:57:00	1.671	33
09/15/1999	13:57:00	1.6708	33
09/15/1999	13:57:00	1.6706	33
09/15/1999	13:57:59	1.6704	33
09/15/1999	13:57:59	1.6706	33
09/15/1999	13:59:00	1.6708	33
09/15/1999	13:59:00	1.671	33
09/15/1999	13:59:00	1.6712	33
09/15/1999	13:59:00	1.6714	33
09/15/1999	13:59:00	1.6716	33
09/15/1999	13:59:00	1.6718	33
09/15/1999	13:59:00	1.6716	33
09/15/1999	14:00:00	1.6718	49
09/18/1999	17:39:59	1.6694	73
09/18/1999	17:41:00	1.6694	65
09/18/1999	18:01:59	1.6698	65
09/18/1999	18:27:00	1.6702	65
09/18/1999	18:43:00	1.6684	65
09/18/1999	19:18:59	1.6684	65
09/18/1999	21:13:00	1.6688	65
09/18/1999	21:24:59	1.6684	65
09/18/1999	21:56:59	1.6686	65
09/18/1999	21:59:59	1.6684	65
09/18/1999	22:24:00	1.6682	65
09/18/1999	01:24:00	1.6686	65
09/18/1999	02:06:59	1.6698	65
09/18/1999	02:22:00	1.669	65
09/18/1999	02:23:00	1.6684	65
09/18/1999	02:26:00	1.6684	65
09/18/1999	02:26:00	1.6682	65
09/18/1999	02:35:59	1.6676	65
09/18/1999	02:36:59	1.6676	65
09/18/1999	02:42:00	1.668	65
09/18/1999	03:34:59	1.669	65
09/18/1999	03:36:00	1.6696	65
09/18/1999	03:42:00	1.6692	65
09/18/1999	04:12:59	1.6692	65
09/18/1999	04:31:59	1.6698	65
09/18/1999	04:31:59	1.67	65
09/18/1999	04:34:00	1.67	65
09/18/1999	04:54:00	1.67	65
09/18/1999	05:23:59	1.6694	65
09/18/1999	05:28:00	1.6694	65
09/18/1999	05:32:59	1.67	65
09/18/1999	05:34:00	1.6704	65
09/18/1999	05:42:00	1.6706	65
09/18/1999	05:55:00	1.6694	65
09/18/1999	05:55:59	1.6694	81
09/18/1999	07:19:59	1.6702	41
09/18/1999	07:19:59	1.6704	33
09/18/1999	07:19:59	1.6706	33
09/18/1999	07:21:00	1.6704	33
09/18/1999	07:21:00	1.6706	33
09/18/1999	07:21:00	1.6708	33
09/18/1999	07:21:59	1.671	33
09/18/1999	07:21:59	1.6708	33
09/18/1999	07:21:59	1.6706	33
09/18/1999	07:21:59	1.6708	33
09/18/1999	07:22:59	1.6706	33
09/18/1999	07:25:00	1.6708	33
09/18/1999	07:28:00	1.671	33
09/18/1999	07:28:00	1.6712	33
09/18/1999	07:28:00	1.6714	33
09/18/1999	07:28:59	1.6718	33
09/18/1999	07:28:59	1.6716	33
09/18/1999	07:31:00	1.6714	33
09/18/1999	07:31:00	1.6712	33
09/18/1999	07:31:59	1.671	33
09/18/1999	07:31:59	1.6712	33
09/18/1999	07:31:59	1.671	33
09/18/1999	07:33:00	1.6712	33
09/18/1999	07:34:00	1.671	33
09/18/1999	07:34:59	1.6716	33
09/18/1999	07:37:00	1.6718	33
09/18/1999	07:37:00	1.6716	33
09/18/1999	07:37:00	1.6718	33
09/18/1999	07:38:00	1.672	33
09/18/1999	07:38:00	1.6718	33
09/18/1999	07:38:00	1.672	33
09/18/1999	07:38:00	1.6716	33
09/18/1999	07:38:59	1.6714	33
09/18/1999	07:38:59	1.6716	33
09/18/1999	07:40:00	1.6714	33
09/18/1999	07:43:00	1.671	33
09/18/1999	07:43:00	1.6708	33
09/18/1999	07:46:00	1.6706	33
09/18/1999	07:46:00	1.6704	33
09/18/1999	07:47:00	1.6706	33
09/18/1999	07:47:00	1.6708	33
09/18/1999	07:49:00	1.6706	33
09/18/1999	07:50:00	1.6708	33
09/18/1999	07:50:00	1.671	33
09/18/1999	07:50:59	1.6708	33
09/18/1999	07:51:59	1.671	33
09/18/1999	07:53:00	1.6708	33
09/18/1999	07:54:00	1.6704	33
09/18/1999	07:54:00	1.6702	33
09/18/1999	07:54:59	1.6704	33
09/18/1999	07:57:59	1.6706	33
09/18/1999	07:59:00	1.6708	33
09/18/1999	07:59:00	1.671	33
09/18/1999	07:59:00	1.6712	33
09/18/1999	08:00:59	1.671	33
09/18/1999	08:02:00	1.6708	33
09/18/1999	08:02:00	1.6706	33
09/18/1999	08:03:00	1.6704	33
09/18/1999	08:04:59	1.6702	33
09/18/1999	08:04:59	1.67	33
09/18/1999	08:06:00	1.6698	33
09/18/1999	08:06:59	1.67	33
09/18/1999	08:07:59	1.6698	33
09/18/1999	08:09:00	1.67	33
09/18/1999	08:10:00	1.6698	33
09/18/1999	08:10:00	1.67	33
09/18/1999	08:10:00	1.6698	33
09/18/1999	08:10:00	1.6696	33
09/18/1999	08:10:59	1.6694	33
09/18/1999	08:10:59	1.6692	33
09/18/1999	08:12:00	1.669	33
09/18/1999	08:12:00	1.6692	33
09/18/1999	08:13:00	1.6694	33
09/18/1999	08:13:00	1.6696	33
09/18/1999	08:13:00	1.6694	33
09/18/1999	08:15:00	1.6692	33
09/18/1999	08:18:00	1.6694	33
09/18/1999	08:20:59	1.6696	33
09/18/1999	08:22:00	1.6698	33
09/18/1999	08:28:00	1.67	33
09/18/1999	08:29:00	1.6698	33
09/18/1999	08:32:59	1.6692	33
09/18/1999	08:34:00	1.6688	33
09/18/1999	08:34:00	1.6686	33
09/18/1999	08:35:00	1.669	33
09/18/1999	08:36:59	1.669	33
09/18/1999	08:36:59	1.6692	33
09/18/1999	08:38:00	1.6696	33
09/18/1999	08:39:00	1.6698	33
09/18/1999	08:39:00	1.67	33
09/18/1999	08:44:00	1.6704	33
09/18/1999	08:45:00	1.6706	33
09/18/1999	08:45:00	1.6702	33
09/18/1999	08:45:59	1.67	33
09/18/1999	08:48:00	1.6696	33
09/18/1999	08:48:00	1.6698	33
09/18/1999	08:48:59	1.67	33
09/18/1999	08:51:59	1.6704	33
09/18/1999	08:52:59	1.6706	33
09/18/1999	08:55:59	1.6704	33
09/18/1999	08:57:00	1.6698	33
09/18/1999	08:57:00	1.6702	33
09/18/1999	08:58:59	1.67	33
09/18/1999	09:01:00	1.6696	33
09/18/1999	09:05:59	1.67	33
09/18/1999	09:05:59	1.6696	33
09/18/1999	09:08:00	1.6694	33
09/18/1999	09:11:00	1.6698	33
09/18/1999	09:11:59	1.6694	33
09/18/1999	09:13:00	1.6692	33
09/18/1999	09:13:00	1.6694	33
09/18/1999	09:13:00	1.669	33
09/18/1999	09:14:00	1.6688	33
09/18/1999	09:14:00	1.6686	33
09/18/1999	09:14:59	1.6684	33
09/18/1999	09:14:59	1.6682	33
09/18/1999	09:14:59	1.668	33
09/18/1999	09:14:59	1.6682	33
09/18/1999	09:17:00	1.6686	33
09/18/1999	09:17:59	1.6688	33
09/18/1999	09:17:59	1.669	33
09/18/1999	09:19:00	1.6692	33
09/18/1999	09:20:59	1.6688	33
09/18/1999	09:23:00	1.669	33
09/18/1999	09:24:00	1.6692	33
09/18/1999	09:24:59	1.6694	33
09/18/1999	09:26:00	1.6698	33
09/18/1999	09:34:59	1.6692	33
09/18/1999	09:36:00	1.6694	33
09/18/1999	09:39:00	1.6696	33
09/18/1999	09:39:00	1.6698	33
09/18/1999	09:39:00	1.67	33
09/18/1999	09:40:00	1.6698	33
09/18/1999	09:40:00	1.67	33
09/18/1999	09:40:00	1.6702	33
09/18/1999	09:40:59	1.67	33
09/18/1999	09:40:59	1.6702	33
09/18/1999	09:42:00	1.6704	33
09/18/1999	09:43:59	1.6702	33
09/18/1999	09:45:00	1.67	33
09/18/1999	09:46:00	1.6698	33
09/18/1999	09:49:59	1.67	33
09/18/1999	09:50:59	1.6698	33
09/18/1999	09:52:00	1.67	33
09/18/1999	09:59:00	1.6694	33
09/18/1999	10:02:00	1.6696	33
09/18/1999	10:02:59	1.6692	33
09/18/1999	10:02:59	1.6694	33
09/18/1999	10:04:00	1.6696	33
09/18/1999	10:05:00	1.6694	33
09/18/1999	10:05:00	1.6696	33
09/18/1999	10:05:00	1.6698	33
09/18/1999	10:05:59	1.67	33
09/18/1999	10:06:59	1.6702	33
09/18/1999	10:08:00	1.6704	33
09/18/1999	10:09:00	1.6708	33
09/18/1999	10:09:59	1.6714	33
09/18/1999	10:11:00	1.6708	33
09/18/1999	10:12:59	1.6704	33
09/18/1999	10:15:00	1.6696	33
09/18/1999	10:15:00	1.6694	33
09/18/1999	10:17:00	1.67	33
09/18/1999	10:17:00	1.6704	33
09/18/1999	10:17:00	1.6706	33
09/18/1999	10:19:59	1.6704	33
09/18/1999	10:25:00	1.6704	33
09/18/1999	10:25:00	1.6702	33
09/18/1999	10:25:59	1.6706	33
09/18/1999	10:28:00	1.6708	33
09/18/1999	10:28:00	1.671	33
09/18/1999	10:28:59	1.6712	33
09/18/1999	10:30:00	1.6706	33
09/18/1999	10:31:59	1.6704	33
09/18/1999	10:33:00	1.6702	33
09/18/1999	10:37:00	1.6706	33
09/18/1999	10:40:00	1.6712	33
09/18/1999	10:41:00	1.6714	33
09/18/1999	10:41:00	1.6716	33
09/18/1999	10:41:59	1.6718	33
09/18/1999	10:41:59	1.6716	33
09/18/1999	10:41:59	1.6718	33
09/18/1999	10:43:00	1.6722	33
09/18/1999	10:43:00	1.6724	33
09/18/1999	10:43:00	1.6726	33
09/18/1999	10:43:00	1.6722	33
09/18/1999	10:43:00	1.672	33
09/18/1999	10:44:00	1.6724	33
09/18/1999	10:44:00	1.6726	33
09/18/1999	10:44:00	1.6728	33
09/18/1999	10:44:00	1.6732	33
09/18/1999	10:44:59	1.6726	33
09/18/1999	10:46:00	1.6728	33
09/18/1999	10:46:00	1.6726	33
09/18/1999	10:47:00	1.6728	33
09/18/1999	10:47:00	1.6726	33
09/18/1999	10:47:59	1.673	33
09/18/1999	10:47:59	1.6728	33
09/18/1999	10:47:59	1.6726	33
09/18/1999	10:49:00	1.672	33
09/18/1999	10:50:00	1.6718	33
09/18/1999	10:50:59	1.6712	33
09/18/1999	10:51:59	1.6714	33
09/18/1999	10:54:00	1.6718	33
09/18/1999	10:54:59	1.6716	33
09/18/1999	10:54:59	1.6718	33
09/18/1999	10:54:59	1.672	33
09/18/1999	10:54:59	1.6718	33
09/18/1999	10:54:59	1.6716	33
09/18/1999	10:59:00	1.6722	33
09/18/1999	11:00:00	1.6726	33
09/18/1999	11:00:59	1.6724	33
09/18/1999	11:00:59	1.6726	33
09/18/1999	11:03:00	1.6728	33
09/18/1999	11:03:59	1.673	33
09/18/1999	11:04:59	1.6734	33
09/18/1999	11:04:59	1.6736	33
09/18/1999	11:04:59	1.6734	33
09/18/1999	11:06:00	1.6732	33
09/18/1999	11:06:00	1.6734	33
09/18/1999	11:06:00	1.6736	33
09/18/1999	11:06:00	1.674	33
09/18/1999	11:06:00	1.6738	33
09/18/1999	11:06:00	1.6736	33
09/18/1999	11:06:00	1.6738	33
09/18/1999	11:06:59	1.6734	33
09/18/1999	11:07:59	1.6732	33
09/18/1999	11:09:00	1.673	33
09/18/1999	11:09:00	1.6732	33
09/18/1999	11:09:00	1.673	33
09/18/1999	11:10:00	1.6728	33
09/18/1999	11:10:59	1.6726	33
09/18/1999	11:15:00	1.672	33
09/18/1999	11:15:00	1.6718	33
09/18/1999	11:15:00	1.6716	33
09/18/1999	11:16:00	1.672	33
09/18/1999	11:16:59	1.6718	33
09/18/1999	11:25:00	1.6718	33
09/18/1999	11:28:00	1.6714	33
09/18/1999	11:28:00	1.6712	33
09/18/1999	11:29:00	1.671	33
09/18/1999	11:29:00	1.6708	33
09/18/1999	11:29:59	1.6706	33
09/18/1999	11:31:00	1.67	33
09/18/1999	11:31:00	1.6698	33
09/18/1999	11:32:00	1.6706	33
09/18/1999	11:36:59	1.6704	33
09/18/1999	11:38:00	1.6706	33
09/18/1999	11:39:00	1.6708	33
09/18/1999	11:42:00	1.6714	33
09/18/1999	11:42:00	1.6716	33
09/18/1999	11:44:00	1.6712	33
09/18/1999	11:47:00	1.6712	33
09/18/1999	11:51:59	1.671	33
09/18/1999	11:52:59	1.6714	33
09/18/1999	11:54:00	1.6712	33
09/18/1999	11:54:00	1.6706	33
09/18/1999	11:58:00	1.6702	33
09/18/1999	12:01:59	1.6704	33
09/18/1999	12:07:00	1.6708	33
09/18/1999	12:08:00	1.6706	33
09/18/1999	12:10:00	1.6704	33
09/18/1999	12:11:00	1.6706	33
09/18/1999	12:14:00	1.6708	33
09/18/1999	12:20:59	1.6706	33
09/18/1999	12:26:00	1.6702	33
09/18/1999	12:27:00	1.67	33
09/18/1999	12:29:00	1.6698	33
09/18/1999	12:30:00	1.6696	33
09/18/1999	12:30:59	1.67	33
09/18/1999	12:33:00	1.6696	33
09/18/1999	12:36:00	1.6698	33
09/18/1999	12:36:00	1.6692	33
09/18/1999	12:36:00	1.6688	33
09/18/1999	12:39:00	1.6688	33
09/18/1999	12:39:00	1.6692	33
09/18/1999	12:40:00	1.6696	33
09/18/1999	12:40:59	1.6694	33
09/18/1999	12:48:00	1.6698	33
09/18/1999	12:48:00	1.6702	33
09/18/1999	12:48:00	1.67	33
09/18/1999	12:49:00	1.67	33
09/18/1999	12:49:00	1.6702	33
09/18/1999	12:50:59	1.67	33
09/18/1999	13:01:00	1.6694	33
09/18/1999	13:01:00	1.6692	33
09/18/1999	13:02:00	1.669	33
09/18/1999	13:02:59	1.6696	33
09/18/1999	13:02:59	1.6694	33
09/18/1999	13:04:00	1.6696	33
09/18/1999	13:05:59	1.6694	33
09/18/1999	13:06:59	1.6692	33
09/18/1999	13:06:59	1.669	33
09/18/1999	13:06:59	1.6688	33
09/18/1999	13:06:59	1.6686	33
09/18/1999	13:06:59	1.6688	33
09/18/1999	13:06:59	1.6686	33
09/18/1999	13:08:00	1.6688	33
09/18/1999	13:08:00	1.6686	33
09/18/1999	13:08:00	1.6688	33
09/18/1999	13:08:00	1.6686	33
09/18/1999	13:11:00	1.669	33
09/18/1999	13:11:00	1.6692	33
09/18/1999	13:12:00	1.6694	33
09/18/1999	13:12:59	1.6692	33
09/18/1999	13:15:00	1.6694	33
09/18/1999	13:15:59	1.6688	33
09/18/1999	13:18:00	1.6686	33
09/18/1999	13:21:00	1.6688	33
09/18/1999	13:21:00	1.6686	33
09/18/1999	13:25:00	1.6692	33
09/18/1999	13:28:00	1.6694	33
09/18/1999	13:28:59	1.669	33
09/18/1999	13:41:00	1.669	33
09/18/1999	13:41:00	1.6688	33
09/18/1999	13:43:00	1.6686	33
09/18/1999	13:47:59	1.6688	33
09/18/1999	13:49:00	1.6686	33
09/18/1999	13:50:59	1.6684	33
09/18/1999	13:51:59	1.6686	33
09/18/1999	13:54:00	1.6684	33
09/18/1999	13:54:00	1.6686	33
09/18/1999	13:54:59	1.6688	33
09/18/1999	13:57:00	1.6686	33
09/18/1999	13:57:59	1.669	33
09/18/1999	13:59:00	1.6686	33
09/18/1999	13:59:00	1.6688	33
09/18/1999	13:59:00	1.6686	33
09/18/1999	13:59:00	1.6688	33
09/18/1999	14:00:00	1.6686	49
09/19/1999	14:32:00	1.6694	73
09/19/1999	14:45:00	1.6692	65
09/19/1999	15:00:00	1.6686	65
09/19/1999	15:01:59	1.6686	65
09/19/1999	15:03:00	1.6686	65
09/19/1999	15:21:59	1.6684	65
09/19/1999	15:23:00	1.6684	65
09/19/1999	15:26:00	1.6684	65
09/19/1999	15:29:00	1.6682	65
09/19/1999	15:32:00	1.6686	65
09/19/1999	15:43:00	1.6688	65
09/19/1999	15:50:59	1.6686	65
09/19/1999	15:50:59	1.668	65
09/19/1999	15:53:00	1.6676	65
09/19/1999	15:59:59	1.6686	65
09/19/1999	17:12:00	1.6686	65
09/19/1999	18:01:59	1.6698	65
09/19/1999	18:01:59	1.67	65
09/19/1999	18:14:00	1.6702	65
09/19/1999	18:33:59	1.67	65
09/19/1999	18:53:00	1.6696	65
09/19/1999	18:53:59	1.669	65
09/19/1999	19:01:00	1.6682	65
09/19/1999	19:01:00	1.668	65
09/19/1999	19:19:59	1.6674	65
09/19/1999	19:22:59	1.6674	65
09/19/1999	19:24:00	1.6672	65
09/19/1999	19:24:00	1.667	65
09/19/1999	19:24:00	1.6664	65
09/19/1999	19:25:00	1.6664	65
09/19/1999	19:25:59	1.6662	65
09/19/1999	19:25:59	1.666	65
09/19/1999	19:28:59	1.6656	65
09/19/1999	19:37:00	1.666	65
09/19/1999	19:57:00	1.6662	65
09/19/1999	20:10:00	1.6662	65
09/19/1999	21:53:59	1.667	65
09/19/1999	23:00:00	1.6664	65
09/19/1999	23:55:00	1.667	65
09/19/1999	00:03:00	1.6672	65
09/19/1999	00:20:00	1.6674	65
09/19/1999	00:33:00	1.6676	65
09/19/1999	00:34:59	1.668	65
09/19/1999	00:36:00	1.6682	65
09/19/1999	01:34:00	1.667	65
09/19/1999	01:44:00	1.6688	65
09/19/1999	01:44:59	1.6694	65
09/19/1999	01:47:00	1.669	65
09/19/1999	02:12:00	1.67	65
09/19/1999	02:18:00	1.67	65
09/19/1999	02:19:59	1.6706	65
09/19/1999	02:32:00	1.671	65
09/19/1999	02:35:00	1.6714	65
09/19/1999	02:51:59	1.6716	65
09/19/1999	03:04:59	1.6716	65
09/19/1999	03:04:59	1.6718	65
09/19/1999	03:08:59	1.672	65
09/19/1999	03:10:00	1.6724	65
09/19/1999	03:16:00	1.672	65
09/19/1999	03:30:59	1.671	65
09/19/1999	03:36:59	1.6712	65
09/19/1999	03:43:00	1.6718	65
09/19/1999	04:31:59	1.6704	65
09/19/1999	04:41:00	1.6706	65
09/19/1999	04:46:00	1.6706	65
09/19/1999	04:49:00	1.6702	65
09/19/1999	05:00:59	1.6702	65
09/19/1999	05:02:00	1.6708	65
09/19/1999	05:03:59	1.6718	65
09/19/1999	05:03:59	1.672	65
09/19/1999	05:04:59	1.6722	65
09/19/1999	05:06:59	1.6716	65
09/19/1999	05:07:59	1.6722	65
09/19/1999	05:07:59	1.6724	65
09/19/1999	05:07:59	1.6726	65
09/19/1999	05:07:59	1.6728	65
09/19/1999	05:10:59	1.6722	65
09/19/1999	05:13:00	1.6718	65
09/19/1999	05:13:59	1.6716	65
09/19/1999	05:13:59	1.6714	65
09/19/1999	05:23:59	1.671	65
09/19/1999	05:32:00	1.67	65
09/19/1999	05:58:00	1.67	65
09/19/1999	06:32:00	1.6712	65
09/19/1999	06:59:59	1.6718	65
09/19/1999	07:04:00	1.672	65
09/19/1999	07:04:00	1.6724	81
09/19/1999	07:19:59	1.672	41
09/19/1999	07:19:59	1.6722	33
09/19/1999	07:19:59	1.672	33
09/19/1999	07:19:59	1.6718	33
09/19/1999	07:21:00	1.6722	33
09/19/1999	07:21:00	1.6724	33
09/19/1999	07:21:59	1.6722	33
09/19/1999	07:21:59	1.672	33
09/19/1999	07:22:59	1.6718	33
09/19/1999	07:22:59	1.672	33
09/19/1999	07:22:59	1.6718	33
09/19/1999	07:24:00	1.6716	33
09/19/1999	07:25:59	1.6714	33
09/19/1999	07:28:00	1.6716	33
09/19/1999	07:28:59	1.6718	33
09/19/1999	07:28:59	1.6722	33
09/19/1999	07:28:59	1.6718	33
09/19/1999	07:28:59	1.6716	33
09/19/1999	07:30:00	1.671	33
09/19/1999	07:30:00	1.6708	33
09/19/1999	07:30:00	1.6712	33
09/19/1999	07:31:00	1.6704	33
09/19/1999	07:31:00	1.6708	33
09/19/1999	07:31:00	1.6706	33
09/19/1999	07:31:59	1.6704	33
09/19/1999	07:31:59	1.6708	33
09/19/1999	07:31:59	1.6706	33
09/19/1999	07:31:59	1.6704	33
09/19/1999	07:31:59	1.6702	33
09/19/1999	07:33:00	1.67	33
09/19/1999	07:33:00	1.6702	33
09/19/1999	07:34:00	1.6696	33
09/19/1999	07:34:00	1.6692	33
09/19/1999	07:34:00	1.6694	33
09/19/1999	07:34:00	1.669	33
09/19/1999	07:34:00	1.6692	33
09/19/1999	07:34:00	1.6694	33
09/19/1999	07:34:59	1.669	33
09/19/1999	07:34:59	1.6686	33
09/19/1999	07:34:59	1.6692	33
09/19/1999	07:34:59	1.6684	33
09/19/1999	07:35:59	1.6688	33
09/19/1999	07:35:59	1.6684	33
09/19/1999	07:35:59	1.6682	33
09/19/1999	07:35:59	1.6686	33
09/19/1999	07:35:59	1.6684	33
09/19/1999	07:37:00	1.6688	33
09/19/1999	07:37:00	1.6686	33
09/19/1999	07:38:00	1.6684	33
09/19/1999	07:38:00	1.6686	33
09/19/1999	07:38:00	1.6688	33
09/19/1999	07:38:59	1.6682	33
09/19/1999	07:38:59	1.6684	33
09/19/1999	07:38:59	1.6686	33
09/19/1999	07:40:00	1.6684	33
09/19/1999	07:40:00	1.668	33
09/19/1999	07:40:00	1.6678	33
09/19/1999	07:40:00	1.6682	33
09/19/1999	07:41:00	1.6684	33
09/19/1999	07:43:00	1.6686	33
09/19/1999	07:43:00	1.6684	33
09/19/1999	07:43:00	1.6686	33
09/19/1999	07:44:00	1.6684	33
09/19/1999	07:44:00	1.6686	33
09/19/1999	07:44:59	1.6684	33
09/19/1999	07:44:59	1.6682	33
09/19/1999	07:46:00	1.6684	33
09/19/1999	07:46:00	1.6686	33
09/19/1999	07:47:00	1.6684	33
09/19/1999	07:47:00	1.6686	33
09/19/1999	07:47:00	1.6688	33
09/19/1999	07:49:00	1.669	33
09/19/1999	07:51:59	1.6692	33
09/19/1999	07:54:59	1.6688	33
09/19/1999	07:54:59	1.6686	33
09/19/1999	07:59:00	1.6684	33
09/19/1999	08:00:00	1.6686	33
09/19/1999	08:00:00	1.6688	33
09/19/1999	08:00:59	1.6686	33
09/19/1999	08:02:00	1.6688	33
09/19/1999	08:02:00	1.6686	33
09/19/1999	08:02:00	1.6684	33
09/19/1999	08:02:00	1.6686	33
09/19/1999	08:03:00	1.6688	33
09/19/1999	08:03:59	1.669	33
09/19/1999	08:06:00	1.6692	33
09/19/1999	08:06:59	1.6694	33
09/19/1999	08:06:59	1.6692	33
09/19/1999	08:07:59	1.669	33
09/19/1999	08:07:59	1.6692	33
09/19/1999	08:07:59	1.6694	33
09/19/1999	08:07:59	1.6692	33
09/19/1999	08:09:00	1.6694	33
09/19/1999	08:10:00	1.6696	33
09/19/1999	08:13:00	1.6698	33
09/19/1999	08:16:59	1.67	33
09/19/1999	08:18:00	1.6702	33
09/19/1999	08:19:59	1.6704	33
09/19/1999	08:20:59	1.6702	33
09/19/1999	08:22:00	1.6704	33
09/19/1999	08:22:00	1.6702	33
09/19/1999	08:23:00	1.6704	33
09/19/1999	08:23:59	1.6706	33
09/19/1999	08:23:59	1.6704	33
09/19/1999	08:25:00	1.6706	33
09/19/1999	08:25:00	1.6708	33
09/19/1999	08:25:00	1.6706	33
09/19/1999	08:26:00	1.6704	33
09/19/1999	08:26:59	1.6704	33
09/19/1999	08:32:00	1.6702	33
09/19/1999	08:32:59	1.6704	33
09/19/1999	08:34:00	1.6702	33
09/19/1999	08:36:59	1.67	33
09/19/1999	08:41:00	1.6698	33
09/19/1999	08:41:00	1.6702	33
09/19/1999	08:42:00	1.67	33
09/19/1999	08:42:00	1.6702	33
09/19/1999	08:42:00	1.67	33
09/19/1999	08:42:59	1.6698	33
09/19/1999	08:42:59	1.6696	33
09/19/1999	08:45:00	1.67	33
09/19/1999	08:45:00	1.6702	33
09/19/1999	08:51:59	1.6704	33
09/19/1999	08:51:59	1.6702	33
09/19/1999	08:52:59	1.6704	33
09/19/1999	08:54:00	1.6706	33
09/19/1999	08:55:00	1.6704	33
09/19/1999	08:55:00	1.6706	33
09/19/1999	08:55:59	1.6708	33
09/19/1999	08:58:59	1.671	33
09/19/1999	09:00:00	1.6708	33
09/19/1999	09:01:00	1.671	33
09/19/1999	09:04:59	1.6708	33
09/19/1999	09:05:59	1.6702	33
09/19/1999	09:07:00	1.6698	33
09/19/1999	09:08:59	1.6702	33
09/19/1999	09:08:59	1.6698	33
09/19/1999	09:08:59	1.6696	33
09/19/1999	09:08:59	1.67	33
09/19/1999	09:11:00	1.6696	33
09/19/1999	09:13:00	1.6698	33
09/19/1999	09:16:00	1.67	33
09/19/1999	09:16:00	1.6702	33
09/19/1999	09:17:00	1.6704	33
09/19/1999	09:26:00	1.6702	33
09/19/1999	09:26:00	1.6704	33
09/19/1999	09:30:00	1.6706	33
09/19/1999	09:30:59	1.6704	33
09/19/1999	09:30:59	1.6702	33
09/19/1999	09:32:00	1.67	33
09/19/1999	09:34:59	1.6694	33
09/19/1999	09:34:59	1.6696	33
09/19/1999	09:37:59	1.67	33
09/19/1999	09:37:59	1.6698	33
09/19/1999	09:42:00	1.6702	33
09/19/1999	09:43:00	1.67	33
09/19/1999	09:45:00	1.6694	33
09/19/1999	09:46:00	1.6692	33
09/19/1999	09:46:59	1.669	33
09/19/1999	09:49:00	1.6692	33
09/19/1999	09:49:59	1.669	33
09/19/1999	09:53:00	1.6696	33
09/19/1999	09:53:00	1.6694	33
09/19/1999	09:53:59	1.6696	33
09/19/1999	09:53:59	1.6698	33
09/19/1999	09:55:00	1.67	33
09/19/1999	09:55:00	1.6698	33
09/19/1999	09:55:00	1.6696	33
09/19/1999	09:56:59	1.67	33
09/19/1999	09:58:00	1.6698	33
09/19/1999	09:59:00	1.6696	33
09/19/1999	10:02:00	1.6696	33
09/19/1999	10:02:59	1.6692	33
09/19/1999	10:05:00	1.6694	33
09/19/1999	10:05:59	1.6694	33
09/19/1999	10:09:00	1.6692	33
09/19/1999	10:09:00	1.6694	33
09/19/1999	10:09:59	1.6692	33
09/19/1999	10:11:00	1.669	33
09/19/1999	10:15:00	1.6696	33
09/19/1999	10:15:00	1.6698	33
09/19/1999	10:15:59	1.67	33
09/19/1999	10:17:00	1.6702	33
09/19/1999	10:24:00	1.6694	33
09/19/1999	10:25:00	1.6696	33
09/19/1999	10:25:59	1.6694	33
09/19/1999	10:28:59	1.6702	33
09/19/1999	10:30:00	1.6708	33
09/19/1999	10:31:00	1.671	33
09/19/1999	10:31:00	1.6712	33
09/19/1999	10:31:00	1.671	33
09/19/1999	10:31:59	1.6708	33
09/19/1999	10:33:00	1.6706	33
09/19/1999	10:34:59	1.671	33
09/19/1999	10:35:59	1.6706	33
09/19/1999	10:38:00	1.6704	33
09/19/1999	10:38:59	1.6708	33
09/19/1999	10:41:59	1.6704	33
09/19/1999	10:47:00	1.6708	33
09/19/1999	10:54:00	1.671	33
09/19/1999	10:54:00	1.6712	33
09/19/1999	10:56:00	1.6714	33
09/19/1999	10:57:59	1.6716	33
09/19/1999	10:59:00	1.6714	33
09/19/1999	10:59:00	1.6712	33
09/19/1999	11:00:00	1.6716	33
09/19/1999	11:00:00	1.6718	33
09/19/1999	11:00:00	1.672	33
09/19/1999	11:00:00	1.6722	33
09/19/1999	11:00:59	1.672	33
09/19/1999	11:00:59	1.6724	33
09/19/1999	11:00:59	1.6726	33
09/19/1999	11:00:59	1.6728	33
09/19/1999	11:00:59	1.6722	33
09/19/1999	11:02:00	1.672	33
09/19/1999	11:03:00	1.6722	33
09/19/1999	11:03:00	1.6724	33
09/19/1999	11:03:00	1.673	33
09/19/1999	11:03:00	1.6728	33
09/19/1999	11:03:00	1.673	33
09/19/1999	11:03:00	1.6732	33
09/19/1999	11:03:59	1.6734	33
09/19/1999	11:03:59	1.6736	33
09/19/1999	11:03:59	1.674	33
09/19/1999	11:03:59	1.6746	33
09/19/1999	11:03:59	1.6744	33
09/19/1999	11:03:59	1.6748	33
09/19/1999	11:03:59	1.6744	33
09/19/1999	11:03:59	1.6742	33
09/19/1999	11:04:59	1.6746	33
09/19/1999	11:04:59	1.6742	33
09/19/1999	11:04:59	1.6746	33
09/19/1999	11:04:59	1.6744	33
09/19/1999	11:06:00	1.6742	33
09/19/1999	11:06:00	1.6744	33
09/19/1999	11:06:00	1.6746	33
09/19/1999	11:06:59	1.6744	33
09/19/1999	11:06:59	1.6746	33
09/19/1999	11:07:59	1.6744	33
09/19/1999	11:07:59	1.6746	33
09/19/1999	11:07:59	1.6744	33
09/19/1999	11:09:00	1.674	33
09/19/1999	11:09:00	1.6742	33
09/19/1999	11:09:00	1.6744	33
09/19/1999	11:09:00	1.6746	33
09/19/1999	11:10:00	1.6744	33
09/19/1999	11:12:00	1.6738	33
09/19/1999	11:12:00	1.6736	33
09/19/1999	11:12:00	1.6738	33
09/19/1999	11:12:00	1.6736	33
09/19/1999	11:13:59	1.6734	33
09/19/1999	11:13:59	1.6732	33
09/19/1999	11:15:00	1.6736	33
09/19/1999	11:16:00	1.6738	33
09/19/1999	11:16:00	1.674	33
09/19/1999	11:16:00	1.6738	33
09/19/1999	11:16:00	1.6736	33
09/19/1999	11:16:00	1.674	33
09/19/1999	11:16:00	1.6742	33
09/19/1999	11:16:59	1.674	33
09/19/1999	11:18:00	1.6742	33
09/19/1999	11:18:00	1.674	33
09/19/1999	11:18:00	1.6742	33
09/19/1999	11:19:00	1.674	33
09/19/1999	11:20:59	1.6746	33
09/19/1999	11:22:00	1.6744	33
09/19/1999	11:22:00	1.6746	33
09/19/1999	11:23:00	1.6744	33
09/19/1999	11:23:59	1.6742	33
09/19/1999	11:23:59	1.6744	33
09/19/1999	11:23:59	1.6742	33
09/19/1999	11:26:59	1.674	33
09/19/1999	11:29:00	1.6744	33
09/19/1999	11:32:00	1.6742	33
09/19/1999	11:32:00	1.674	33
09/19/1999	11:35:00	1.6736	33
09/19/1999	11:35:59	1.6738	33
09/19/1999	11:36:59	1.674	33
09/19/1999	11:39:59	1.6738	33
09/19/1999	11:41:00	1.6736	33
09/19/1999	11:42:59	1.6738	33
09/19/1999	11:45:00	1.6738	33
09/19/1999	11:48:00	1.6736	33
09/19/1999	11:51:00	1.6734	33
09/19/1999	11:51:59	1.6738	33
09/19/1999	11:51:59	1.6736	33
09/19/1999	11:52:59	1.6734	33
09/19/1999	11:52:59	1.6736	33
09/19/1999	11:55:59	1.6734	33
09/19/1999	11:55:59	1.6732	33
09/19/1999	11:58:59	1.673	33
09/19/1999	12:01:00	1.6732	33
09/19/1999	12:01:00	1.673	33
09/19/1999	12:01:00	1.6728	33
09/19/1999	12:01:00	1.6726	33
09/19/1999	12:01:59	1.673	33
09/19/1999	12:03:00	1.6726	33
09/19/1999	12:04:00	1.6724	33
09/19/1999	12:05:59	1.6722	33
09/19/1999	12:05:59	1.6724	33
09/19/1999	12:08:00	1.6722	33
09/19/1999	12:08:59	1.6724	33
09/19/1999	12:10:00	1.6726	33
09/19/1999	12:13:00	1.6722	33
09/19/1999	12:16:00	1.6726	33
09/19/1999	12:17:59	1.6728	33
09/19/1999	12:17:59	1.673	33
09/19/1999	12:21:59	1.6728	33
09/19/1999	12:26:00	1.6724	33
09/19/1999	12:37:59	1.6722	33
09/19/1999	12:37:59	1.672	33
09/19/1999	12:39:00	1.6722	33
09/19/1999	12:40:59	1.672	33
09/19/1999	12:46:00	1.6718	33
09/19/1999	12:46:59	1.6716	33
09/19/1999	12:48:00	1.6714	33
09/19/1999	12:49:59	1.672	33
09/19/1999	12:52:00	1.6718	33
09/19/1999	13:05:00	1.6728	33
09/19/1999	13:05:59	1.673	33
09/19/1999	13:06:59	1.6732	33
09/19/1999	13:08:00	1.6734	33
09/19/1999	13:09:00	1.673	33
09/19/1999	13:14:00	1.6732	33
09/19/1999	13:14:00	1.673	33
09/19/1999	13:17:00	1.6732	33
09/19/1999	13:18:59	1.6728	33
09/19/1999	13:19:59	1.6726	33
09/19/1999	13:24:00	1.6722	33
09/19/1999	13:25:59	1.6726	33
09/19/1999	13:28:59	1.673	33
09/19/1999	13:31:00	1.6728	33
09/19/1999	13:31:59	1.673	33
09/19/1999	13:33:00	1.6724	33
09/19/1999	13:34:00	1.6726	33
09/19/1999	13:34:00	1.6728	33
09/19/1999	13:34:59	1.6726	33
09/19/1999	13:34:59	1.6728	33
09/19/1999	13:35:59	1.6724	33
09/19/1999	13:38:59	1.6726	33
09/19/1999	13:47:59	1.6724	33
09/19/1999	13:51:59	1.6726	33
09/19/1999	13:54:00	1.6724	33
09/19/1999	13:59:00	1.6726	33
09/19/1999	13:59:00	1.6724	33
09/19/1999	13:59:00	1.6726	33
09/19/1999	13:59:00	1.6728	49
09/20/1999	14:29:59	1.6722	73
09/20/1999	14:48:00	1.6724	65
09/20/1999	15:36:59	1.6734	65
09/20/1999	17:32:00	1.672	65
09/20/1999	18:04:00	1.6726	65
09/20/1999	18:11:59	1.6734	65
09/20/1999	18:13:00	1.6728	65
09/20/1999	18:14:00	1.6728	65
09/20/1999	18:36:00	1.673	65
09/20/1999	18:43:59	1.6728	65
09/20/1999	18:49:59	1.673	65
09/20/1999	18:55:00	1.6732	65
09/20/1999	18:55:00	1.6736	65
09/20/1999	18:58:00	1.6734	65
09/20/1999	18:59:00	1.6736	65
09/20/1999	18:59:59	1.6738	65
09/20/1999	18:59:59	1.674	65
09/20/1999	19:06:59	1.673	65
09/20/1999	19:08:00	1.673	65
09/20/1999	19:09:00	1.673	65
09/20/1999	19:11:00	1.6728	65
09/20/1999	19:12:00	1.6734	65
09/20/1999	19:21:59	1.6734	65
09/20/1999	19:30:00	1.6736	65
09/20/1999	19:30:00	1.6732	65
09/20/1999	19:31:00	1.6738	65
09/20/1999	19:31:59	1.6732	65
09/20/1999	19:31:59	1.6738	65
09/20/1999	19:33:00	1.673	65
09/20/1999	19:34:00	1.673	65
09/20/1999	19:35:59	1.6732	65
09/20/1999	19:40:00	1.673	65
09/20/1999	19:51:59	1.673	65
09/20/1999	20:07:59	1.673	65
09/20/1999	20:09:00	1.6728	65
09/20/1999	20:13:59	1.6728	65
09/20/1999	20:51:59	1.6732	65
09/20/1999	20:52:59	1.6734	65
09/20/1999	21:04:59	1.6732	65
09/20/1999	21:11:00	1.6732	65
09/20/1999	21:36:59	1.6734	65
09/20/1999	21:36:59	1.6736	65
09/20/1999	23:35:00	1.6728	65
09/20/1999	23:35:59	1.6726	65
09/20/1999	23:39:59	1.6724	65
09/20/1999	23:55:00	1.672	65
09/20/1999	23:55:59	1.6714	65
09/20/1999	00:11:59	1.6706	65
09/20/1999	00:29:00	1.6704	65
09/20/1999	00:32:00	1.6702	65
09/20/1999	00:33:59	1.67	65
09/20/1999	00:49:59	1.6706	65
09/20/1999	00:53:59	1.6706	65
09/20/1999	00:53:59	1.67	65
09/20/1999	00:53:59	1.6696	65
09/20/1999	01:04:00	1.6696	65
09/20/1999	01:09:00	1.6712	65
09/20/1999	01:19:59	1.6708	65
09/20/1999	01:41:00	1.6722	65
09/20/1999	01:41:00	1.6726	65
09/20/1999	01:44:00	1.6726	65
09/20/1999	01:44:59	1.6728	65
09/20/1999	01:49:00	1.6724	65
09/20/1999	02:13:59	1.6714	65
09/20/1999	02:15:00	1.6716	65
09/20/1999	02:20:59	1.6722	65
09/20/1999	02:25:00	1.6724	65
09/20/1999	02:45:59	1.6726	65
09/20/1999	02:47:00	1.6728	65
09/20/1999	03:30:00	1.67	65
09/20/1999	03:30:00	1.6696	65
09/20/1999	03:30:59	1.6694	65
09/20/1999	03:30:59	1.6692	65
09/20/1999	03:33:00	1.6692	65
09/20/1999	03:33:00	1.669	65
09/20/1999	03:33:59	1.6688	65
09/20/1999	03:33:59	1.6686	65
09/20/1999	03:36:59	1.6684	65
09/20/1999	03:36:59	1.6682	65
09/20/1999	03:36:59	1.668	65
09/20/1999	03:37:59	1.6688	65
09/20/1999	03:39:00	1.669	65
09/20/1999	03:39:00	1.6688	65
09/20/1999	03:40:59	1.668	65
09/20/1999	03:40:59	1.6678	65
09/20/1999	03:40:59	1.6676	65
09/20/1999	03:40:59	1.667	65
09/20/1999	03:40:59	1.6666	65
09/20/1999	03:42:00	1.6664	65
09/20/1999	03:43:59	1.669	65
09/20/1999	03:45:00	1.6672	65
09/20/1999	03:46:00	1.6672	65
09/20/1999	03:46:00	1.6664	65
09/20/1999	03:46:00	1.6662	65
09/20/1999	03:46:00	1.6666	65
09/20/1999	03:46:59	1.666	65
09/20/1999	03:48:00	1.6666	65
09/20/1999	03:49:00	1.666	65
09/20/1999	03:50:59	1.666	65
09/20/1999	03:52:00	1.6662	65
09/20/1999	03:52:00	1.6668	65
09/20/1999	03:53:59	1.6662	65
09/20/1999	03:55:00	1.667	65
09/20/1999	03:56:00	1.667	65
09/20/1999	04:02:00	1.667	65
09/20/1999	04:12:00	1.667	65
09/20/1999	04:15:59	1.6672	65
09/20/1999	04:19:59	1.668	65
09/20/1999	04:21:59	1.6678	65
09/20/1999	04:22:59	1.6682	65
09/20/1999	04:28:59	1.6682	65
09/20/1999	04:43:00	1.6678	65
09/20/1999	05:15:00	1.6678	65
09/20/1999	05:19:59	1.6674	65
09/20/1999	05:19:59	1.667	65
09/20/1999	05:32:59	1.667	65
09/20/1999	06:00:00	1.6672	65
09/20/1999	06:01:00	1.667	65
09/20/1999	06:01:00	1.6664	65
09/20/1999	06:04:59	1.668	65
09/20/1999	06:05:59	1.6678	65
09/20/1999	06:20:00	1.6676	65
09/20/1999	06:37:59	1.6678	65
09/20/1999	06:37:59	1.6676	65
09/20/1999	06:39:00	1.6678	65
09/20/1999	06:40:59	1.6684	81
09/20/1999	07:19:59	1.6688	41
09/20/1999	07:19:59	1.6686	33
09/20/1999	07:19:59	1.6684	33
09/20/1999	07:19:59	1.6686	33
09/20/1999	07:21:00	1.6688	33
09/20/1999	07:21:00	1.669	33
09/20/1999	07:21:00	1.6688	33
09/20/1999	07:21:00	1.669	33
09/20/1999	07:21:00	1.6692	33
09/20/1999	07:21:00	1.6694	33
09/20/1999	07:21:59	1.6696	33
09/20/1999	07:25:00	1.6694	33
09/20/1999	07:25:00	1.6692	33
09/20/1999	07:25:59	1.669	33
09/20/1999	07:28:00	1.6692	33
09/20/1999	07:28:59	1.669	33
09/20/1999	07:28:59	1.6688	33
09/20/1999	07:30:00	1.669	33
09/20/1999	07:30:00	1.668	33
09/20/1999	07:30:00	1.6678	33
09/20/1999	07:30:00	1.6676	33
09/20/1999	07:30:00	1.6678	33
09/20/1999	07:30:00	1.668	33
09/20/1999	07:30:00	1.6678	33
09/20/1999	07:30:00	1.6676	33
09/20/1999	07:31:00	1.6678	33
09/20/1999	07:31:00	1.668	33
09/20/1999	07:31:59	1.6678	33
09/20/1999	07:33:00	1.667	33
09/20/1999	07:33:00	1.6674	33
09/20/1999	07:33:00	1.667	33
09/20/1999	07:33:00	1.6668	33
09/20/1999	07:34:00	1.667	33
09/20/1999	07:34:00	1.6668	33
09/20/1999	07:34:00	1.6666	33
09/20/1999	07:34:00	1.6662	33
09/20/1999	07:34:00	1.6664	33
09/20/1999	07:34:00	1.6666	33
09/20/1999	07:34:59	1.667	33
09/20/1999	07:34:59	1.6672	33
09/20/1999	07:34:59	1.667	33
09/20/1999	07:35:59	1.6672	33
09/20/1999	07:35:59	1.6674	33
09/20/1999	07:35:59	1.6672	33
09/20/1999	07:37:00	1.6674	33
09/20/1999	07:37:00	1.6676	33
09/20/1999	07:38:00	1.6678	33
09/20/1999	07:38:59	1.6676	33
09/20/1999	07:38:59	1.6678	33
09/20/1999	07:38:59	1.6676	33
09/20/1999	07:40:00	1.6678	33
09/20/1999	07:40:00	1.668	33
09/20/1999	07:40:00	1.6676	33
09/20/1999	07:40:00	1.6674	33
09/20/1999	07:40:00	1.6678	33
09/20/1999	07:41:00	1.6674	33
09/20/1999	07:41:00	1.6678	33
09/20/1999	07:43:00	1.6674	33
09/20/1999	07:43:00	1.6676	33
09/20/1999	07:44:59	1.6674	33
09/20/1999	07:46:00	1.6676	33
09/20/1999	07:46:00	1.6674	33
09/20/1999	07:46:00	1.6672	33
09/20/1999	07:46:00	1.667	33
09/20/1999	07:47:00	1.6672	33
09/20/1999	07:50:00	1.6676	33
09/20/1999	07:50:59	1.6678	33
09/20/1999	07:51:59	1.6676	33
09/20/1999	07:54:00	1.6678	33
09/20/1999	07:56:00	1.6676	33
09/20/1999	07:57:59	1.668	33
09/20/1999	07:59:00	1.6682	33
09/20/1999	08:00:00	1.6684	33
09/20/1999	08:02:00	1.6682	33
09/20/1999	08:03:59	1.6678	33
09/20/1999	08:06:00	1.6676	33
09/20/1999	08:06:59	1.6678	33
09/20/1999	08:09:00	1.6684	33
09/20/1999	08:09:00	1.6686	33
09/20/1999	08:10:00	1.6684	33
09/20/1999	08:10:00	1.6686	33
09/20/1999	08:10:59	1.6684	33
09/20/1999	08:12:00	1.6686	33
09/20/1999	08:26:00	1.6688	33
09/20/1999	08:29:00	1.6686	33
09/20/1999	08:29:00	1.669	33
09/20/1999	08:29:59	1.6688	33
09/20/1999	08:29:59	1.669	33
09/20/1999	08:29:59	1.6692	33
09/20/1999	08:31:00	1.6694	33
09/20/1999	08:31:00	1.669	33
09/20/1999	08:32:00	1.6686	33
09/20/1999	08:32:59	1.6688	33
09/20/1999	08:35:59	1.6688	33
09/20/1999	08:35:59	1.6686	33
09/20/1999	08:38:00	1.6684	33
09/20/1999	08:39:00	1.6688	33
09/20/1999	08:41:00	1.669	33
09/20/1999	08:41:00	1.6694	33
09/20/1999	08:42:00	1.6696	33
09/20/1999	08:42:00	1.6698	33
09/20/1999	08:42:59	1.6694	33
09/20/1999	08:42:59	1.6692	33
09/20/1999	08:44:00	1.669	33
09/20/1999	08:44:00	1.6688	33
09/20/1999	08:44:00	1.669	33
09/20/1999	08:45:59	1.6686	33
09/20/1999	08:48:59	1.6688	33
09/20/1999	08:48:59	1.669	33
09/20/1999	08:49:59	1.6692	33
09/20/1999	08:51:00	1.6694	33
09/20/1999	08:51:59	1.6696	33
09/20/1999	08:51:59	1.6694	33
09/20/1999	08:52:59	1.6692	33
09/20/1999	08:52:59	1.6694	33
09/20/1999	08:54:00	1.669	33
09/20/1999	08:58:59	1.6692	33
09/20/1999	08:58:59	1.669	33
09/20/1999	09:01:00	1.669	33
09/20/1999	09:01:59	1.6692	33
09/20/1999	09:01:59	1.669	33
09/20/1999	09:07:00	1.6688	33
09/20/1999	09:20:00	1.6684	33
09/20/1999	09:20:00	1.6688	33
09/20/1999	09:21:59	1.6684	33
09/20/1999	09:24:00	1.6686	33
09/20/1999	09:26:00	1.6682	33
09/20/1999	09:26:00	1.668	33
09/20/1999	09:27:00	1.6678	33
09/20/1999	09:27:59	1.6678	33
09/20/1999	09:29:00	1.6676	33
09/20/1999	09:29:00	1.6678	33
09/20/1999	09:30:59	1.6676	33
09/20/1999	09:37:59	1.668	33
09/20/1999	09:37:59	1.6682	33
09/20/1999	09:40:59	1.668	33
09/20/1999	09:40:59	1.6682	33
09/20/1999	09:42:00	1.668	33
09/20/1999	09:43:00	1.6678	33
09/20/1999	09:45:00	1.6676	33
09/20/1999	09:46:00	1.6674	33
09/20/1999	09:46:00	1.6672	33
09/20/1999	09:46:59	1.6674	33
09/20/1999	09:46:59	1.6672	33
09/20/1999	09:46:59	1.6674	33
09/20/1999	09:46:59	1.667	33
09/20/1999	09:48:00	1.6668	33
09/20/1999	09:48:00	1.667	33
09/20/1999	09:49:00	1.667	33
09/20/1999	09:49:00	1.6672	33
09/20/1999	09:49:00	1.667	33
09/20/1999	09:49:59	1.6668	33
09/20/1999	09:49:59	1.667	33
09/20/1999	09:49:59	1.6674	33
09/20/1999	09:50:59	1.6676	33
09/20/1999	09:52:00	1.6674	33
09/20/1999	09:52:00	1.667	33
09/20/1999	09:52:00	1.6668	33
09/20/1999	09:52:00	1.6674	33
09/20/1999	09:53:00	1.6672	33
09/20/1999	09:53:00	1.667	33
09/20/1999	09:53:00	1.6674	33
09/20/1999	09:56:59	1.667	33
09/20/1999	09:56:59	1.6672	33
09/20/1999	09:58:00	1.667	33
09/20/1999	09:58:00	1.6672	33
09/20/1999	09:59:00	1.6674	33
09/20/1999	09:59:00	1.6672	33
09/20/1999	09:59:00	1.6674	33
09/20/1999	09:59:59	1.6672	33
09/20/1999	10:01:00	1.6668	33
09/20/1999	10:01:00	1.6666	33
09/20/1999	10:01:00	1.6664	33
09/20/1999	10:01:00	1.666	33
09/20/1999	10:02:00	1.6664	33
09/20/1999	10:02:00	1.6666	33
09/20/1999	10:02:00	1.666	33
09/20/1999	10:02:00	1.6658	33
09/20/1999	10:02:59	1.666	33
09/20/1999	10:02:59	1.6664	33
09/20/1999	10:04:00	1.6668	33
09/20/1999	10:04:00	1.6666	33
09/20/1999	10:06:59	1.6664	33
09/20/1999	10:08:00	1.6666	33
09/20/1999	10:08:00	1.6664	33
09/20/1999	10:09:59	1.6666	33
09/20/1999	10:12:59	1.6664	33
09/20/1999	10:15:59	1.6662	33
09/20/1999	10:17:00	1.6664	33
09/20/1999	10:18:59	1.6668	33
09/20/1999	10:28:59	1.667	33
09/20/1999	10:30:00	1.666	33
09/20/1999	10:33:00	1.6662	33
09/20/1999	10:34:59	1.6664	33
09/20/1999	10:35:59	1.6666	33
09/20/1999	10:35:59	1.6668	33
09/20/1999	10:35:59	1.667	33
09/20/1999	10:38:00	1.6666	33
09/20/1999	10:38:59	1.6664	33
09/20/1999	10:41:59	1.667	33
09/20/1999	10:43:00	1.6662	33
09/20/1999	10:44:59	1.666	33
09/20/1999	10:44:59	1.6656	33
09/20/1999	10:44:59	1.6654	33
09/20/1999	10:44:59	1.6652	33
09/20/1999	10:44:59	1.6654	33
09/20/1999	10:44:59	1.6656	33
09/20/1999	10:46:00	1.6652	33
09/20/1999	10:46:00	1.665	33
09/20/1999	10:46:00	1.6652	33
09/20/1999	10:46:00	1.6654	33
09/20/1999	10:46:00	1.6656	33
09/20/1999	10:46:00	1.6654	33
09/20/1999	10:46:00	1.6656	33
09/20/1999	10:47:00	1.665	33
09/20/1999	10:47:59	1.6646	33
09/20/1999	10:47:59	1.6644	33
09/20/1999	10:47:59	1.664	33
09/20/1999	10:47:59	1.6638	33
09/20/1999	10:47:59	1.664	33
09/20/1999	10:47:59	1.6638	33
09/20/1999	10:47:59	1.664	33
09/20/1999	10:47:59	1.6638	33
09/20/1999	10:47:59	1.6636	33
09/20/1999	10:49:00	1.6634	33
09/20/1999	10:49:00	1.6636	33
09/20/1999	10:49:00	1.6634	33
09/20/1999	10:50:00	1.6636	33
09/20/1999	10:50:00	1.664	33
09/20/1999	10:50:00	1.6636	33
09/20/1999	10:50:00	1.6634	33
09/20/1999	10:50:59	1.6636	33
09/20/1999	10:50:59	1.6638	33
09/20/1999	10:50:59	1.664	33
09/20/1999	10:50:59	1.6642	33
09/20/1999	10:50:59	1.664	33
09/20/1999	10:50:59	1.6642	33
09/20/1999	10:51:59	1.6644	33
09/20/1999	10:51:59	1.6646	33
09/20/1999	10:51:59	1.6648	33
09/20/1999	10:51:59	1.6646	33
09/20/1999	10:51:59	1.6648	33
09/20/1999	10:51:59	1.6646	33
09/20/1999	10:54:00	1.6648	33
09/20/1999	10:54:00	1.6646	33
09/20/1999	10:54:00	1.665	33
09/20/1999	10:54:59	1.6652	33
09/20/1999	10:54:59	1.6654	33
09/20/1999	10:56:00	1.6656	33
09/20/1999	10:57:00	1.6654	33
09/20/1999	10:57:00	1.6652	33
09/20/1999	10:57:59	1.665	33
09/20/1999	10:59:00	1.6648	33
09/20/1999	10:59:00	1.6646	33
09/20/1999	10:59:00	1.6648	33
09/20/1999	11:00:00	1.665	33
09/20/1999	11:00:59	1.6648	33
09/20/1999	11:00:59	1.665	33
09/20/1999	11:00:59	1.6646	33
09/20/1999	11:02:00	1.665	33
09/20/1999	11:02:00	1.6652	33
09/20/1999	11:03:59	1.6654	33
09/20/1999	11:03:59	1.6652	33
09/20/1999	11:04:59	1.6654	33
09/20/1999	11:04:59	1.6656	33
09/20/1999	11:04:59	1.6652	33
09/20/1999	11:06:59	1.6654	33
09/20/1999	11:07:59	1.6656	33
09/20/1999	11:09:00	1.6654	33
09/20/1999	11:10:59	1.665	33
09/20/1999	11:10:59	1.6648	33
09/20/1999	11:10:59	1.665	33
09/20/1999	11:10:59	1.6652	33
09/20/1999	11:12:00	1.6654	33
09/20/1999	11:12:00	1.6652	33
09/20/1999	11:13:00	1.6654	33
09/20/1999	11:13:00	1.6656	33
09/20/1999	11:13:00	1.6658	33
09/20/1999	11:13:00	1.6656	33
09/20/1999	11:13:59	1.6654	33
09/20/1999	11:13:59	1.6656	33
09/20/1999	11:15:00	1.6654	33
09/20/1999	11:16:00	1.6652	33
09/20/1999	11:16:00	1.6654	33
09/20/1999	11:16:59	1.6656	33
09/20/1999	11:16:59	1.6658	33
09/20/1999	11:18:00	1.6654	33
09/20/1999	11:20:59	1.6656	33
09/20/1999	11:20:59	1.6654	33
09/20/1999	11:23:00	1.6658	33
09/20/1999	11:23:59	1.6652	33
09/20/1999	11:25:00	1.6654	33
09/20/1999	11:25:00	1.6656	33
09/20/1999	11:28:00	1.6654	33
09/20/1999	11:29:59	1.6656	33
09/20/1999	11:35:59	1.6654	33
09/20/1999	11:41:00	1.6656	33
09/20/1999	11:41:00	1.6658	33
09/20/1999	11:44:00	1.6656	33
09/20/1999	11:45:00	1.6658	33
09/20/1999	11:45:00	1.666	33
09/20/1999	11:45:00	1.6662	33
09/20/1999	11:45:59	1.666	33
09/20/1999	11:48:00	1.6658	33
09/20/1999	11:51:00	1.6654	33
09/20/1999	11:54:00	1.6656	33
09/20/1999	11:54:00	1.6654	33
09/20/1999	11:58:59	1.6652	33
09/20/1999	12:00:00	1.6654	33
09/20/1999	12:00:00	1.6652	33
09/20/1999	12:04:00	1.665	33
09/20/1999	12:04:00	1.6644	33
09/20/1999	12:04:59	1.6642	33
09/20/1999	12:04:59	1.6644	33
09/20/1999	12:04:59	1.6646	33
09/20/1999	12:05:59	1.6644	33
09/20/1999	12:11:00	1.6646	33
09/20/1999	12:11:59	1.6642	33
09/20/1999	12:11:59	1.664	33
09/20/1999	12:11:59	1.6634	33
09/20/1999	12:11:59	1.6632	33
09/20/1999	12:11:59	1.6636	33
09/20/1999	12:13:00	1.664	33
09/20/1999	12:13:00	1.6638	33
09/20/1999	12:14:00	1.6636	33
09/20/1999	12:14:00	1.6638	33
09/20/1999	12:14:59	1.664	33
09/20/1999	12:16:00	1.6642	33
09/20/1999	12:16:00	1.664	33
09/20/1999	12:16:00	1.6638	33
09/20/1999	12:16:00	1.664	33
09/20/1999	12:17:00	1.6638	33
09/20/1999	12:17:00	1.664	33
09/20/1999	12:17:00	1.6642	33
09/20/1999	12:17:59	1.6644	33
09/20/1999	12:20:00	1.6648	33
09/20/1999	12:20:00	1.6646	33
09/20/1999	12:20:59	1.6644	33
09/20/1999	12:20:59	1.6642	33
09/20/1999	12:20:59	1.6646	33
09/20/1999	12:23:00	1.6644	33
09/20/1999	12:24:00	1.6646	33
09/20/1999	12:24:00	1.6644	33
09/20/1999	12:24:59	1.6646	33
09/20/1999	12:26:00	1.6644	33
09/20/1999	12:27:59	1.6642	33
09/20/1999	12:30:59	1.6634	33
09/20/1999	12:30:59	1.6632	33
09/20/1999	12:30:59	1.663	33
09/20/1999	12:32:00	1.6634	33
09/20/1999	12:32:00	1.6636	33
09/20/1999	12:32:00	1.6632	33
09/20/1999	12:32:00	1.6634	33
09/20/1999	12:33:00	1.6636	33
09/20/1999	12:33:59	1.6634	33
09/20/1999	12:33:59	1.6636	33
09/20/1999	12:34:59	1.664	33
09/20/1999	12:34:59	1.6636	33
09/20/1999	12:36:00	1.6634	33
09/20/1999	12:36:59	1.6628	33
09/20/1999	12:37:59	1.6632	33
09/20/1999	12:37:59	1.6634	33
09/20/1999	12:40:00	1.663	33
09/20/1999	12:40:59	1.6632	33
09/20/1999	12:40:59	1.6626	33
09/20/1999	12:40:59	1.6628	33
09/20/1999	12:40:59	1.663	33
09/20/1999	12:43:00	1.6628	33
09/20/1999	12:43:00	1.663	33
09/20/1999	12:43:00	1.6626	33
09/20/1999	12:43:00	1.6624	33
09/20/1999	12:43:00	1.6626	33
09/20/1999	12:43:59	1.6628	33
09/20/1999	12:43:59	1.6626	33
09/20/1999	12:43:59	1.6624	33
09/20/1999	12:43:59	1.6622	33
09/20/1999	12:43:59	1.662	33
09/20/1999	12:45:00	1.6622	33
09/20/1999	12:45:00	1.662	33
09/20/1999	12:45:00	1.6618	33
09/20/1999	12:45:00	1.6616	33
09/20/1999	12:45:00	1.6618	33
09/20/1999	12:45:00	1.662	33
09/20/1999	12:45:00	1.6622	33
09/20/1999	12:46:00	1.663	33
09/20/1999	12:46:59	1.6632	33
09/20/1999	12:46:59	1.6634	33
09/20/1999	12:46:59	1.6636	33
09/20/1999	12:46:59	1.664	33
09/20/1999	12:46:59	1.6636	33
09/20/1999	12:48:00	1.6638	33
09/20/1999	12:48:00	1.6636	33
09/20/1999	12:49:00	1.6638	33
09/20/1999	12:49:00	1.6636	33
09/20/1999	12:49:00	1.664	33
09/20/1999	12:50:59	1.6644	33
09/20/1999	12:52:00	1.6646	33
09/20/1999	12:52:00	1.6648	33
09/20/1999	12:53:00	1.6652	33
09/20/1999	12:53:00	1.6654	33
09/20/1999	12:53:59	1.6652	33
09/20/1999	12:55:00	1.6648	33
09/20/1999	12:55:00	1.6646	33
09/20/1999	12:56:00	1.6644	33
09/20/1999	12:56:59	1.6646	33
09/20/1999	12:58:00	1.665	33
09/20/1999	12:59:00	1.6652	33
09/20/1999	12:59:59	1.665	33
09/20/1999	13:01:00	1.6648	33
09/20/1999	13:02:00	1.665	33
09/20/1999	13:04:00	1.6648	33
09/20/1999	13:05:00	1.665	33
09/20/1999	13:05:59	1.6648	33
09/20/1999	13:08:00	1.6644	33
09/20/1999	13:09:59	1.6642	33
09/20/1999	13:09:59	1.664	33
09/20/1999	13:12:00	1.6636	33
09/20/1999	13:12:59	1.6634	33
09/20/1999	13:12:59	1.6636	33
09/20/1999	13:17:00	1.6638	33
09/20/1999	13:19:59	1.664	33
09/20/1999	13:21:00	1.6642	33
09/20/1999	13:21:00	1.6644	33
09/20/1999	13:22:59	1.664	33
09/20/1999	13:22:59	1.6638	33
09/20/1999	13:22:59	1.6636	33
09/20/1999	13:25:59	1.6642	33
09/20/1999	13:28:59	1.6638	33
09/20/1999	13:30:00	1.6642	33
09/20/1999	13:34:00	1.6636	33
09/20/1999	13:34:59	1.6638	33
09/20/1999	13:34:59	1.6636	33
09/20/1999	13:38:00	1.6636	33
09/20/1999	13:41:00	1.6642	33
09/20/1999	13:41:00	1.664	33
09/20/1999	13:43:00	1.6642	33
09/20/1999	13:44:00	1.664	33
09/20/1999	13:46:00	1.6642	33
09/20/1999	13:46:00	1.664	33
09/20/1999	13:47:00	1.6642	33
09/20/1999	13:47:59	1.664	33
09/20/1999	13:47:59	1.6642	33
09/20/1999	13:49:00	1.6644	33
09/20/1999	13:50:00	1.6642	33
09/20/1999	13:50:59	1.664	33
09/20/1999	13:51:59	1.6642	33
09/20/1999	13:53:00	1.664	33
09/20/1999	13:54:59	1.664	33
09/20/1999	13:56:00	1.6638	33
09/20/1999	13:57:00	1.6636	33
09/20/1999	13:57:00	1.6638	33
09/20/1999	13:57:59	1.6636	33
09/20/1999	13:57:59	1.6634	33
09/20/1999	13:57:59	1.6636	33
09/20/1999	13:59:00	1.6634	33
09/20/1999	13:59:00	1.6636	33
09/20/1999	13:59:00	1.6634	33
09/20/1999	13:59:00	1.6636	33
09/20/1999	13:59:00	1.6634	33
09/20/1999	13:59:00	1.6632	33
09/20/1999	13:59:00	1.6634	33
09/20/1999	13:59:00	1.6636	49
09/21/1999	14:29:59	1.6634	73
09/21/1999	14:34:00	1.6644	65
09/21/1999	14:39:00	1.6638	65
09/21/1999	14:48:59	1.6634	65
09/21/1999	14:51:00	1.6636	65
09/21/1999	14:54:00	1.6632	65
09/21/1999	15:01:59	1.6636	65
09/21/1999	15:07:00	1.6634	65
09/21/1999	15:23:00	1.6634	65
09/21/1999	15:26:00	1.6634	65
09/21/1999	15:45:00	1.6634	65
09/21/1999	16:09:00	1.6636	65
09/21/1999	16:12:59	1.6642	65
09/21/1999	16:14:00	1.664	65
09/21/1999	16:47:59	1.6648	65
09/21/1999	16:51:59	1.6648	65
09/21/1999	17:10:59	1.6648	65
09/21/1999	17:55:00	1.6646	65
09/21/1999	17:55:00	1.6642	65
09/21/1999	18:07:00	1.6646	65
09/21/1999	18:26:00	1.6644	65
09/21/1999	18:26:00	1.6646	65
09/21/1999	18:42:00	1.6646	65
09/21/1999	18:49:00	1.6646	65
09/21/1999	19:08:00	1.6646	65
09/21/1999	19:09:00	1.6648	65
09/21/1999	19:09:59	1.665	65
09/21/1999	19:11:00	1.665	65
09/21/1999	19:25:00	1.666	65
09/21/1999	19:25:00	1.6664	65
09/21/1999	19:25:00	1.6666	65
09/21/1999	19:25:59	1.6674	65
09/21/1999	19:28:59	1.6664	65
09/21/1999	19:31:00	1.6662	65
09/21/1999	19:31:59	1.6664	65
09/21/1999	19:31:59	1.666	65
09/21/1999	19:33:00	1.6656	65
09/21/1999	19:35:59	1.666	65
09/21/1999	19:38:59	1.6658	65
09/21/1999	19:40:00	1.6658	65
09/21/1999	19:41:59	1.6656	65
09/21/1999	20:19:00	1.6656	65
09/21/1999	23:00:00	1.6666	65
09/21/1999	23:06:00	1.6664	65
09/21/1999	23:31:00	1.6668	65
09/21/1999	23:45:59	1.6662	65
09/21/1999	00:04:00	1.6656	65
09/21/1999	01:34:00	1.666	65
09/21/1999	01:40:00	1.667	65
09/21/1999	01:43:00	1.6674	65
09/21/1999	01:53:00	1.667	65
09/21/1999	01:53:00	1.6678	65
09/21/1999	02:23:00	1.667	65
09/21/1999	02:36:59	1.6668	65
09/21/1999	02:55:59	1.6674	65
09/21/1999	03:24:00	1.667	65
09/21/1999	03:46:00	1.6674	65
09/21/1999	03:53:59	1.668	65
09/21/1999	03:53:59	1.6682	65
09/21/1999	04:24:00	1.668	65
09/21/1999	04:34:00	1.6672	65
09/21/1999	04:34:59	1.666	65
09/21/1999	05:03:59	1.6684	65
09/21/1999	05:03:59	1.6686	65
09/21/1999	05:03:59	1.6688	65
09/21/1999	05:07:59	1.6684	65
09/21/1999	05:10:00	1.669	65
09/21/1999	05:19:00	1.6692	65
09/21/1999	05:19:00	1.6694	65
09/21/1999	05:19:00	1.6696	65
09/21/1999	05:42:59	1.6696	65
09/21/1999	05:48:00	1.6696	65
09/21/1999	05:49:59	1.6698	65
09/21/1999	05:54:00	1.67	65
09/21/1999	05:54:00	1.671	65
09/21/1999	05:54:00	1.6718	65
09/21/1999	05:55:00	1.672	65
09/21/1999	05:55:00	1.6714	65
09/21/1999	05:55:00	1.672	65
09/21/1999	05:55:00	1.6722	65
09/21/1999	05:55:59	1.6726	65
09/21/1999	05:57:00	1.672	65
09/21/1999	05:58:00	1.6726	65
09/21/1999	05:58:59	1.6728	65
09/21/1999	05:58:59	1.673	65
09/21/1999	05:58:59	1.6732	65
09/21/1999	05:58:59	1.6734	65
09/21/1999	05:58:59	1.6736	65
09/21/1999	05:58:59	1.672	65
09/21/1999	06:01:59	1.6728	65
09/21/1999	06:01:59	1.6726	65
09/21/1999	06:05:59	1.6726	65
09/21/1999	06:07:00	1.6726	65
09/21/1999	06:08:59	1.6728	65
09/21/1999	06:08:59	1.6724	65
09/21/1999	06:10:00	1.6724	65
09/21/1999	06:13:00	1.672	65
09/21/1999	06:16:00	1.6722	65
09/21/1999	06:19:00	1.6726	65
09/21/1999	06:24:59	1.6726	65
09/21/1999	06:27:59	1.6722	65
09/21/1999	06:27:59	1.6724	65
09/21/1999	06:33:00	1.672	65
09/21/1999	06:45:00	1.672	65
09/21/1999	06:46:59	1.6726	65
09/21/1999	06:48:00	1.6728	65
09/21/1999	06:49:00	1.672	65
09/21/1999	06:49:00	1.673	65
09/21/1999	06:50:59	1.6726	65
09/21/1999	06:50:59	1.6732	65
09/21/1999	06:52:00	1.6734	65
09/21/1999	06:52:00	1.6736	65
09/21/1999	06:52:00	1.6738	65
09/21/1999	06:52:00	1.6744	65
09/21/1999	06:52:00	1.6746	65
09/21/1999	06:52:00	1.675	65
09/21/1999	06:52:00	1.673	65
09/21/1999	06:53:00	1.6742	65
09/21/1999	06:53:59	1.67	65
09/21/1999	06:53:59	1.675	65
09/21/1999	06:53:59	1.6754	65
09/21/1999	06:53:59	1.6756	65
09/21/1999	06:55:00	1.676	65
09/21/1999	06:55:00	1.6762	65
09/21/1999	06:55:00	1.6768	65
09/21/1999	06:56:00	1.6754	65
09/21/1999	06:56:59	1.6756	65
09/21/1999	06:58:00	1.6752	65
09/21/1999	06:58:00	1.6748	65
09/21/1999	06:59:00	1.6748	65
09/21/1999	07:02:59	1.6744	65
09/21/1999	07:04:00	1.6744	81
09/21/1999	07:19:59	1.6756	41
09/21/1999	07:19:59	1.6758	33
09/21/1999	07:19:59	1.676	33
09/21/1999	07:19:59	1.6758	33
09/21/1999	07:19:59	1.676	33
09/21/1999	07:19:59	1.6758	33
09/21/1999	07:19:59	1.6756	33
09/21/1999	07:19:59	1.6762	33
09/21/1999	07:21:00	1.676	33
09/21/1999	07:21:00	1.6762	33
09/21/1999	07:21:00	1.6764	33
09/21/1999	07:21:00	1.6766	33
09/21/1999	07:21:00	1.677	33
09/21/1999	07:21:00	1.6772	33
09/21/1999	07:21:00	1.6774	33
09/21/1999	07:21:00	1.6772	33
09/21/1999	07:21:00	1.677	33
09/21/1999	07:21:00	1.6768	33
09/21/1999	07:21:00	1.677	33
09/21/1999	07:21:00	1.6768	33
09/21/1999	07:21:59	1.677	33
09/21/1999	07:21:59	1.6768	33
09/21/1999	07:21:59	1.6766	33
09/21/1999	07:21:59	1.6768	33
09/21/1999	07:21:59	1.677	33
09/21/1999	07:21:59	1.6772	33
09/21/1999	07:21:59	1.6774	33
09/21/1999	07:21:59	1.6776	33
09/21/1999	07:22:59	1.6778	33
09/21/1999	07:22:59	1.678	33
09/21/1999	07:22:59	1.6778	33
09/21/1999	07:22:59	1.6776	33
09/21/1999	07:22:59	1.6778	33
09/21/1999	07:22:59	1.6776	33
09/21/1999	07:22:59	1.6774	33
09/21/1999	07:22:59	1.677	33
09/21/1999	07:22:59	1.6772	33
09/21/1999	07:24:00	1.677	33
09/21/1999	07:24:00	1.6768	33
09/21/1999	07:24:00	1.6766	33
09/21/1999	07:24:00	1.6768	33
09/21/1999	07:24:00	1.677	33
09/21/1999	07:24:00	1.6768	33
09/21/1999	07:24:00	1.6766	33
09/21/1999	07:25:00	1.6768	33
09/21/1999	07:25:00	1.6766	33
09/21/1999	07:25:59	1.6768	33
09/21/1999	07:25:59	1.6766	33
09/21/1999	07:25:59	1.6768	33
09/21/1999	07:25:59	1.677	33
09/21/1999	07:25:59	1.6766	33
09/21/1999	07:27:00	1.677	33
09/21/1999	07:27:00	1.6768	33
09/21/1999	07:28:00	1.677	33
09/21/1999	07:28:00	1.6772	33
09/21/1999	07:28:00	1.677	33
09/21/1999	07:28:00	1.6768	33
09/21/1999	07:28:59	1.677	33
09/21/1999	07:28:59	1.6772	33
09/21/1999	07:28:59	1.6774	33
09/21/1999	07:31:00	1.677	33
09/21/1999	07:31:00	1.6768	33
09/21/1999	07:31:59	1.677	33
09/21/1999	07:31:59	1.6768	33
09/21/1999	07:33:00	1.6768	33
09/21/1999	07:33:00	1.677	33
09/21/1999	07:34:00	1.6768	33
09/21/1999	07:34:00	1.6766	33
09/21/1999	07:34:00	1.6764	33
09/21/1999	07:34:00	1.6766	33
09/21/1999	07:34:00	1.6768	33
09/21/1999	07:34:59	1.677	33
09/21/1999	07:34:59	1.6768	33
09/21/1999	07:34:59	1.677	33
09/21/1999	07:34:59	1.6766	33
09/21/1999	07:35:59	1.6762	33
09/21/1999	07:35:59	1.6764	33
09/21/1999	07:37:00	1.6762	33
09/21/1999	07:37:00	1.6764	33
09/21/1999	07:38:00	1.6766	33
09/21/1999	07:38:59	1.6768	33
09/21/1999	07:40:00	1.6764	33
09/21/1999	07:41:00	1.6762	33
09/21/1999	07:41:59	1.676	33
09/21/1999	07:43:00	1.6764	33
09/21/1999	07:43:00	1.676	33
09/21/1999	07:43:00	1.6762	33
09/21/1999	07:44:00	1.6764	33
09/21/1999	07:44:59	1.6762	33
09/21/1999	07:44:59	1.6764	33
09/21/1999	07:46:00	1.6762	33
09/21/1999	07:46:00	1.6766	33
09/21/1999	07:47:00	1.6768	33
09/21/1999	07:47:00	1.6766	33
09/21/1999	07:47:00	1.6768	33
09/21/1999	07:49:00	1.6766	33
09/21/1999	07:49:00	1.6768	33
09/21/1999	07:50:00	1.677	33
09/21/1999	07:50:00	1.6768	33
09/21/1999	07:50:59	1.6766	33
09/21/1999	07:51:59	1.6768	33
09/21/1999	07:51:59	1.677	33
09/21/1999	07:51:59	1.6766	33
09/21/1999	07:54:00	1.6768	33
09/21/1999	07:54:59	1.6766	33
09/21/1999	07:56:00	1.6768	33
09/21/1999	07:56:00	1.677	33
09/21/1999	07:57:00	1.6768	33
09/21/1999	07:57:59	1.677	33
09/21/1999	07:57:59	1.6772	33
09/21/1999	07:59:00	1.677	33
09/21/1999	07:59:00	1.6772	33
09/21/1999	08:00:00	1.6774	33
09/21/1999	08:00:59	1.677	33
09/21/1999	08:03:00	1.6772	33
09/21/1999	08:03:00	1.6774	33
09/21/1999	08:03:59	1.6772	33
09/21/1999	08:04:59	1.677	33
09/21/1999	08:04:59	1.6772	33
09/21/1999	08:04:59	1.6776	33
09/21/1999	08:04:59	1.6778	33
09/21/1999	08:04:59	1.678	33
09/21/1999	08:06:00	1.6776	33
09/21/1999	08:06:59	1.6774	33
09/21/1999	08:06:59	1.6776	33
09/21/1999	08:06:59	1.6778	33
09/21/1999	08:06:59	1.6776	33
09/21/1999	08:06:59	1.6778	33
09/21/1999	08:07:59	1.6776	33
09/21/1999	08:07:59	1.6774	33
09/21/1999	08:07:59	1.6776	33
09/21/1999	08:07:59	1.6778	33
09/21/1999	08:07:59	1.6776	33
09/21/1999	08:07:59	1.6778	33
09/21/1999	08:09:00	1.678	33
09/21/1999	08:09:00	1.6782	33
09/21/1999	08:09:00	1.6784	33
09/21/1999	08:09:00	1.6786	33
09/21/1999	08:09:00	1.6784	33
09/21/1999	08:09:00	1.6782	33
09/21/1999	08:10:00	1.678	33
09/21/1999	08:10:00	1.6778	33
09/21/1999	08:10:00	1.678	33
09/21/1999	08:10:00	1.6782	33
09/21/1999	08:10:59	1.6784	33
09/21/1999	08:10:59	1.6782	33
09/21/1999	08:10:59	1.6786	33
09/21/1999	08:10:59	1.6784	33
09/21/1999	08:12:00	1.678	33
09/21/1999	08:12:00	1.6778	33
09/21/1999	08:12:00	1.6782	33
09/21/1999	08:12:00	1.6778	33
09/21/1999	08:12:00	1.6776	33
09/21/1999	08:13:00	1.6778	33
09/21/1999	08:13:00	1.678	33
09/21/1999	08:13:00	1.6778	33
09/21/1999	08:13:00	1.678	33
09/21/1999	08:13:59	1.6776	33
09/21/1999	08:13:59	1.6774	33
09/21/1999	08:15:00	1.6776	33
09/21/1999	08:15:00	1.6774	33
09/21/1999	08:16:59	1.6772	33
09/21/1999	08:18:00	1.6774	33
09/21/1999	08:18:00	1.6776	33
09/21/1999	08:19:00	1.6774	33
09/21/1999	08:19:00	1.6776	33
09/21/1999	08:19:00	1.6778	33
09/21/1999	08:19:59	1.6776	33
09/21/1999	08:22:00	1.6778	33
09/21/1999	08:22:00	1.6776	33
09/21/1999	08:22:00	1.6778	33
09/21/1999	08:22:00	1.678	33
09/21/1999	08:23:00	1.6776	33
09/21/1999	08:23:59	1.6774	33
09/21/1999	08:23:59	1.6776	33
09/21/1999	08:25:00	1.6778	33
09/21/1999	08:25:00	1.6776	33
09/21/1999	08:26:00	1.6778	33
09/21/1999	08:29:00	1.6772	33
09/21/1999	08:29:00	1.677	33
09/21/1999	08:29:59	1.6772	33
09/21/1999	08:31:00	1.677	33
09/21/1999	08:31:00	1.6772	33
09/21/1999	08:31:00	1.6774	33
09/21/1999	08:34:00	1.6776	33
09/21/1999	08:35:00	1.6778	33
09/21/1999	08:36:59	1.6774	33
09/21/1999	08:39:00	1.678	33
09/21/1999	08:39:00	1.6778	33
09/21/1999	08:39:00	1.678	33
09/21/1999	08:39:00	1.6782	33
09/21/1999	08:39:59	1.678	33
09/21/1999	08:41:00	1.6782	33
09/21/1999	08:41:00	1.678	33
09/21/1999	08:41:00	1.6782	33
09/21/1999	08:41:00	1.6784	33
09/21/1999	08:42:00	1.6782	33
09/21/1999	08:42:00	1.6778	33
09/21/1999	08:42:59	1.678	33
09/21/1999	08:42:59	1.6786	33
09/21/1999	08:42:59	1.6784	33
09/21/1999	08:44:00	1.678	33
09/21/1999	08:45:59	1.6776	33
09/21/1999	08:47:00	1.6778	33
09/21/1999	08:47:00	1.6776	33
09/21/1999	08:47:00	1.6778	33
09/21/1999	08:48:00	1.6776	33
09/21/1999	08:48:00	1.6778	33
09/21/1999	08:48:59	1.6782	33
09/21/1999	08:48:59	1.6784	33
09/21/1999	08:48:59	1.6786	33
09/21/1999	08:48:59	1.6784	33
09/21/1999	08:48:59	1.6786	33
09/21/1999	08:48:59	1.6788	33
09/21/1999	08:49:59	1.6784	33
09/21/1999	08:51:00	1.6782	33
09/21/1999	08:51:00	1.6784	33
09/21/1999	08:51:59	1.678	33
09/21/1999	08:51:59	1.6778	33
09/21/1999	08:51:59	1.678	33
09/21/1999	08:52:59	1.6782	33
09/21/1999	08:52:59	1.678	33
09/21/1999	08:54:00	1.6778	33
09/21/1999	08:54:00	1.6776	33
09/21/1999	08:54:00	1.6774	33
09/21/1999	08:55:00	1.6772	33
09/21/1999	08:55:59	1.6774	33
09/21/1999	08:55:59	1.6772	33
09/21/1999	08:57:00	1.6774	33
09/21/1999	08:58:00	1.6772	33
09/21/1999	08:58:00	1.6774	33
09/21/1999	08:58:59	1.6772	33
09/21/1999	08:58:59	1.6774	33
09/21/1999	09:00:00	1.6772	33
09/21/1999	09:00:00	1.6774	33
09/21/1999	09:00:00	1.6776	33
09/21/1999	09:01:59	1.6774	33
09/21/1999	09:01:59	1.6778	33
09/21/1999	09:03:00	1.6776	33
09/21/1999	09:04:59	1.6774	33
09/21/1999	09:05:59	1.6776	33
09/21/1999	09:08:00	1.6774	33
09/21/1999	09:08:59	1.6772	33
09/21/1999	09:08:59	1.6774	33
09/21/1999	09:08:59	1.6776	33
09/21/1999	09:10:00	1.6774	33
09/21/1999	09:11:00	1.6776	33
09/21/1999	09:13:00	1.6778	33
09/21/1999	09:14:00	1.678	33
09/21/1999	09:14:00	1.6784	33
09/21/1999	09:14:00	1.6786	33
09/21/1999	09:14:00	1.6788	33
09/21/1999	09:14:00	1.679	33
09/21/1999	09:14:00	1.6792	33
09/21/1999	09:14:59	1.6794	33
09/21/1999	09:14:59	1.679	33
09/21/1999	09:14:59	1.6788	33
09/21/1999	09:14:59	1.6786	33
09/21/1999	09:14:59	1.6788	33
09/21/1999	09:16:00	1.6786	33
09/21/1999	09:17:00	1.6788	33
09/21/1999	09:17:00	1.6786	33
09/21/1999	09:17:00	1.6788	33
09/21/1999	09:17:59	1.679	33
09/21/1999	09:17:59	1.6792	33
09/21/1999	09:19:00	1.6794	33
09/21/1999	09:19:00	1.6796	33
09/21/1999	09:19:00	1.6794	33
09/21/1999	09:19:00	1.6796	33
09/21/1999	09:19:00	1.6798	33
09/21/1999	09:19:00	1.6796	33
09/21/1999	09:20:00	1.6794	33
09/21/1999	09:20:00	1.6792	33
09/21/1999	09:20:00	1.6794	33
09/21/1999	09:20:59	1.6792	33
09/21/1999	09:21:59	1.679	33
09/21/1999	09:21:59	1.6792	33
09/21/1999	09:21:59	1.6794	33
09/21/1999	09:23:00	1.6796	33
09/21/1999	09:23:00	1.6794	33
09/21/1999	09:24:00	1.679	33
09/21/1999	09:24:59	1.6788	33
09/21/1999	09:24:59	1.679	33
09/21/1999	09:27:59	1.6788	33
09/21/1999	09:27:59	1.679	33
09/21/1999	09:27:59	1.6792	33
09/21/1999	09:29:00	1.679	33
09/21/1999	09:29:00	1.6788	33
09/21/1999	09:32:00	1.679	33
09/21/1999	09:34:59	1.6786	33
09/21/1999	09:36:00	1.6788	33
09/21/1999	09:36:00	1.679	33
09/21/1999	09:36:59	1.6786	33
09/21/1999	09:36:59	1.6788	33
09/21/1999	09:37:59	1.6786	33
09/21/1999	09:37:59	1.6784	33
09/21/1999	09:40:00	1.6782	33
09/21/1999	09:40:00	1.678	33
09/21/1999	09:42:00	1.6776	33
09/21/1999	09:42:00	1.6778	33
09/21/1999	09:42:00	1.6776	33
09/21/1999	09:43:00	1.6774	33
09/21/1999	09:43:00	1.6772	33
09/21/1999	09:43:00	1.6774	33
09/21/1999	09:43:00	1.6772	33
09/21/1999	09:43:59	1.6774	33
09/21/1999	09:46:00	1.6776	33
09/21/1999	09:46:00	1.6774	33
09/21/1999	09:46:59	1.6776	33
09/21/1999	09:49:00	1.6772	33
09/21/1999	09:49:00	1.6776	33
09/21/1999	09:50:59	1.6772	33
09/21/1999	09:53:00	1.6768	33
09/21/1999	09:53:00	1.6766	33
09/21/1999	09:53:59	1.6764	33
09/21/1999	09:53:59	1.6762	33
09/21/1999	09:55:00	1.676	33
09/21/1999	09:55:00	1.6762	33
09/21/1999	09:56:00	1.6766	33
09/21/1999	09:56:59	1.676	33
09/21/1999	09:56:59	1.6758	33
09/21/1999	09:58:00	1.676	33
09/21/1999	09:58:00	1.6758	33
09/21/1999	09:58:00	1.6754	33
09/21/1999	09:58:00	1.6758	33
09/21/1999	09:58:00	1.6756	33
09/21/1999	09:58:00	1.676	33
09/21/1999	09:58:00	1.6758	33
09/21/1999	09:59:00	1.676	33
09/21/1999	09:59:59	1.6764	33
09/21/1999	09:59:59	1.6762	33
09/21/1999	10:01:00	1.6764	33
09/21/1999	10:01:00	1.6766	33
09/21/1999	10:01:00	1.6764	33
09/21/1999	10:02:00	1.6762	33
09/21/1999	10:02:59	1.6764	33
09/21/1999	10:02:59	1.6766	33
09/21/1999	10:04:00	1.6764	33
09/21/1999	10:05:00	1.6762	33
09/21/1999	10:05:00	1.6764	33
09/21/1999	10:05:59	1.6762	33
09/21/1999	10:06:59	1.6764	33
09/21/1999	10:06:59	1.6762	33
09/21/1999	10:08:00	1.6764	33
09/21/1999	10:09:00	1.6766	33
09/21/1999	10:09:00	1.6764	33
09/21/1999	10:12:59	1.6766	33
09/21/1999	10:18:00	1.6762	33
09/21/1999	10:18:59	1.676	33
09/21/1999	10:18:59	1.6758	33
09/21/1999	10:18:59	1.6756	33
09/21/1999	10:18:59	1.6758	33
09/21/1999	10:19:59	1.6756	33
09/21/1999	10:19:59	1.6758	33
09/21/1999	10:21:00	1.6756	33
09/21/1999	10:21:00	1.6758	33
09/21/1999	10:21:00	1.6756	33
09/21/1999	10:21:00	1.6752	33
09/21/1999	10:21:59	1.6756	33
09/21/1999	10:21:59	1.6758	33
09/21/1999	10:21:59	1.6756	33
09/21/1999	10:22:59	1.6762	33
09/21/1999	10:24:00	1.676	33
09/21/1999	10:25:00	1.6756	33
09/21/1999	10:27:00	1.675	33
09/21/1999	10:27:00	1.6754	33
09/21/1999	10:27:00	1.6756	33
09/21/1999	10:35:59	1.6758	33
09/21/1999	10:35:59	1.676	33
09/21/1999	10:37:00	1.6756	33
09/21/1999	10:37:00	1.6758	33
09/21/1999	10:38:59	1.676	33
09/21/1999	10:40:00	1.6758	33
09/21/1999	10:44:00	1.6756	33
09/21/1999	10:44:00	1.6758	33
09/21/1999	10:44:00	1.676	33
09/21/1999	10:44:59	1.6762	33
09/21/1999	10:47:59	1.6766	33
09/21/1999	10:49:00	1.6768	33
09/21/1999	10:50:00	1.6766	33
09/21/1999	10:51:59	1.6768	33
09/21/1999	10:53:00	1.6766	33
09/21/1999	10:56:00	1.6766	33
09/21/1999	10:56:00	1.677	33
09/21/1999	10:57:00	1.6772	33
09/21/1999	10:57:00	1.6774	33
09/21/1999	11:00:00	1.6772	33
09/21/1999	11:00:59	1.677	33
09/21/1999	11:03:59	1.6772	33
09/21/1999	11:04:59	1.6774	33
09/21/1999	11:06:00	1.6776	33
09/21/1999	11:06:00	1.6774	33
09/21/1999	11:06:59	1.6772	33
09/21/1999	11:06:59	1.6774	33
09/21/1999	11:06:59	1.6776	33
09/21/1999	11:07:59	1.6774	33
09/21/1999	11:07:59	1.6772	33
09/21/1999	11:07:59	1.6774	33
09/21/1999	11:09:00	1.6772	33
09/21/1999	11:10:00	1.6774	33
09/21/1999	11:12:00	1.6778	33
09/21/1999	11:12:00	1.678	33
09/21/1999	11:12:00	1.6778	33
09/21/1999	11:13:00	1.6774	33
09/21/1999	11:18:00	1.6772	33
09/21/1999	11:20:59	1.6774	33
09/21/1999	11:26:00	1.677	33
09/21/1999	11:26:00	1.6772	33
09/21/1999	11:26:00	1.6774	33
09/21/1999	11:28:00	1.677	33
09/21/1999	11:28:00	1.6776	33
09/21/1999	11:29:00	1.6778	33
09/21/1999	11:32:59	1.6774	33
09/21/1999	11:32:59	1.6778	33
09/21/1999	11:35:59	1.6774	33
09/21/1999	11:47:00	1.6768	33
09/21/1999	11:47:00	1.6766	33
09/21/1999	11:54:00	1.677	33
09/21/1999	11:58:00	1.677	33
09/21/1999	11:58:00	1.6772	33
09/21/1999	11:58:59	1.677	33
09/21/1999	12:01:59	1.6772	33
09/21/1999	12:04:00	1.677	33
09/21/1999	12:11:00	1.6768	33
09/21/1999	12:11:59	1.6766	33
09/21/1999	12:13:00	1.6764	33
09/21/1999	12:23:00	1.6768	33
09/21/1999	12:26:00	1.677	33
09/21/1999	12:26:00	1.6768	33
09/21/1999	12:27:00	1.6766	33
09/21/1999	12:33:00	1.6762	33
09/21/1999	12:33:59	1.6766	33
09/21/1999	12:34:59	1.6764	33
09/21/1999	12:36:00	1.6762	33
09/21/1999	12:36:59	1.6764	33
09/21/1999	12:43:59	1.677	33
09/21/1999	12:49:59	1.6768	33
09/21/1999	12:55:00	1.677	33
09/21/1999	12:55:00	1.6774	33
09/21/1999	12:56:00	1.677	33
09/21/1999	12:58:00	1.6772	33
09/21/1999	12:59:59	1.6772	33
09/21/1999	13:02:00	1.6774	33
09/21/1999	13:05:59	1.677	33
09/21/1999	13:06:59	1.6768	33
09/21/1999	13:08:00	1.6766	33
09/21/1999	13:09:00	1.677	33
09/21/1999	13:09:00	1.6768	33
09/21/1999	13:11:00	1.677	33
09/21/1999	13:12:00	1.6772	33
09/21/1999	13:22:59	1.6768	33
09/21/1999	13:22:59	1.677	33
09/21/1999	13:24:00	1.6766	33
09/21/1999	13:27:00	1.677	33
09/21/1999	13:28:59	1.6772	33
09/21/1999	13:28:59	1.6774	33
09/21/1999	13:30:00	1.677	33
09/21/1999	13:30:00	1.6768	33
09/21/1999	13:38:00	1.677	33
09/21/1999	13:41:59	1.6772	33
09/21/1999	13:43:00	1.6774	33
09/21/1999	13:44:59	1.6772	33
09/21/1999	13:46:00	1.6774	33
09/21/1999	13:50:00	1.6772	33
09/21/1999	13:50:59	1.6774	33
09/21/1999	13:51:59	1.6772	33
09/21/1999	13:53:00	1.6774	33
09/21/1999	13:54:00	1.6772	33
09/21/1999	13:54:59	1.677	33
09/21/1999	13:56:00	1.6772	33
09/21/1999	13:57:00	1.677	33
09/21/1999	13:57:00	1.6772	33
09/21/1999	13:57:59	1.677	33
09/21/1999	13:57:59	1.6772	33
09/21/1999	13:57:59	1.677	33
09/21/1999	13:59:00	1.6772	33
09/21/1999	13:59:00	1.677	33
09/21/1999	13:59:00	1.6768	33
09/21/1999	13:59:00	1.677	33
09/21/1999	13:59:00	1.6768	49
09/22/1999	14:32:59	1.676	73
09/22/1999	14:35:59	1.6766	65
09/22/1999	14:57:00	1.676	65
09/22/1999	14:58:00	1.6758	65
09/22/1999	15:13:00	1.6762	65
09/22/1999	15:37:59	1.675	65
09/22/1999	15:37:59	1.6746	65
09/22/1999	15:45:00	1.6746	65
09/22/1999	17:23:00	1.6752	65
09/22/1999	17:51:00	1.6748	65
09/22/1999	18:16:00	1.676	65
09/22/1999	18:36:00	1.676	65
09/22/1999	18:40:00	1.6758	65
09/22/1999	19:02:00	1.676	65
09/22/1999	19:04:00	1.6758	65
09/22/1999	19:04:00	1.6748	65
09/22/1999	19:18:00	1.6758	65
09/22/1999	19:19:59	1.6756	65
09/22/1999	19:24:00	1.676	65
09/22/1999	19:37:00	1.6764	65
09/22/1999	19:44:00	1.676	65
09/22/1999	19:57:00	1.6762	65
09/22/1999	20:00:00	1.676	65
09/22/1999	20:02:00	1.6762	65
09/22/1999	20:10:59	1.676	65
09/22/1999	21:14:59	1.676	65
09/22/1999	21:24:00	1.6762	65
09/22/1999	21:27:59	1.6766	65
09/22/1999	21:36:00	1.6768	65
09/22/1999	21:36:59	1.6768	65
09/22/1999	21:56:00	1.6772	65
09/22/1999	23:00:00	1.6774	65
09/22/1999	23:00:00	1.6776	65
09/22/1999	23:02:00	1.677	65
09/22/1999	23:13:59	1.6766	65
09/22/1999	23:31:00	1.6766	65
09/22/1999	23:55:59	1.6768	65
09/22/1999	01:41:59	1.677	65
09/22/1999	01:49:00	1.6776	65
09/22/1999	01:57:00	1.678	65
09/22/1999	02:03:00	1.678	65
09/22/1999	02:04:59	1.6784	65
09/22/1999	02:19:59	1.678	65
09/22/1999	02:26:00	1.678	65
09/22/1999	02:55:00	1.6774	65
09/22/1999	02:57:00	1.677	65
09/22/1999	03:03:00	1.6774	65
09/22/1999	03:19:00	1.6776	65
09/22/1999	03:30:00	1.6786	65
09/22/1999	03:30:59	1.6788	65
09/22/1999	03:32:00	1.679	65
09/22/1999	03:33:00	1.6792	65
09/22/1999	03:34:59	1.679	65
09/22/1999	03:36:59	1.679	65
09/22/1999	03:45:00	1.678	65
09/22/1999	03:48:00	1.679	65
09/22/1999	03:49:59	1.6792	65
09/22/1999	04:19:59	1.678	65
09/22/1999	04:51:59	1.6776	65
09/22/1999	04:56:00	1.678	65
09/22/1999	04:57:59	1.6784	65
09/22/1999	05:00:59	1.679	65
09/22/1999	05:19:59	1.6772	65
09/22/1999	05:20:59	1.677	65
09/22/1999	05:28:00	1.677	65
09/22/1999	05:51:00	1.6752	65
09/22/1999	05:51:00	1.675	65
09/22/1999	06:14:59	1.676	65
09/22/1999	06:43:00	1.674	65
09/22/1999	06:43:00	1.6736	65
09/22/1999	06:45:00	1.6734	65
09/22/1999	06:45:00	1.6732	65
09/22/1999	06:45:00	1.6736	65
09/22/1999	06:46:00	1.6732	65
09/22/1999	06:46:00	1.6736	65
09/22/1999	06:49:00	1.6734	65
09/22/1999	06:52:00	1.674	65
09/22/1999	06:53:00	1.674	65
09/22/1999	06:56:00	1.6742	81
09/22/1999	07:19:59	1.6756	41
09/22/1999	07:19:59	1.6754	33
09/22/1999	07:19:59	1.6756	33
09/22/1999	07:19:59	1.6754	33
09/22/1999	07:19:59	1.6752	33
09/22/1999	07:19:59	1.6754	33
09/22/1999	07:21:00	1.6748	33
09/22/1999	07:21:00	1.6746	33
09/22/1999	07:21:00	1.6744	33
09/22/1999	07:21:00	1.6742	33
09/22/1999	07:21:00	1.674	33
09/22/1999	07:21:59	1.6744	33
09/22/1999	07:21:59	1.674	33
09/22/1999	07:21:59	1.6738	33
09/22/1999	07:21:59	1.6742	33
09/22/1999	07:22:59	1.674	33
09/22/1999	07:22:59	1.6738	33
09/22/1999	07:22:59	1.6736	33
09/22/1999	07:22:59	1.6738	33
09/22/1999	07:22:59	1.6742	33
09/22/1999	07:22:59	1.6744	33
09/22/1999	07:22:59	1.6746	33
09/22/1999	07:24:00	1.6744	33
09/22/1999	07:24:00	1.6742	33
09/22/1999	07:24:00	1.6744	33
09/22/1999	07:25:00	1.674	33
09/22/1999	07:25:59	1.674	33
09/22/1999	07:27:00	1.6746	33
09/22/1999	07:28:59	1.6744	33
09/22/1999	07:28:59	1.6742	33
09/22/1999	07:28:59	1.674	33
09/22/1999	07:28:59	1.6742	33
09/22/1999	07:28:59	1.674	33
09/22/1999	07:30:00	1.6738	33
09/22/1999	07:30:00	1.674	33
09/22/1999	07:30:00	1.6738	33
09/22/1999	07:31:00	1.674	33
09/22/1999	07:31:00	1.6738	33
09/22/1999	07:31:00	1.6736	33
09/22/1999	07:31:00	1.6738	33
09/22/1999	07:31:59	1.674	33
09/22/1999	07:31:59	1.6738	33
09/22/1999	07:33:00	1.6736	33
09/22/1999	07:33:00	1.6734	33
09/22/1999	07:33:00	1.6736	33
09/22/1999	07:33:00	1.6738	33
09/22/1999	07:33:00	1.6736	33
09/22/1999	07:34:00	1.6734	33
09/22/1999	07:34:00	1.6732	33
09/22/1999	07:34:00	1.6734	33
09/22/1999	07:34:00	1.6738	33
09/22/1999	07:34:00	1.6736	33
09/22/1999	07:34:59	1.6738	33
09/22/1999	07:34:59	1.6736	33
09/22/1999	07:35:59	1.6734	33
09/22/1999	07:35:59	1.6736	33
09/22/1999	07:37:00	1.6738	33
09/22/1999	07:37:00	1.6736	33
09/22/1999	07:38:00	1.6734	33
09/22/1999	07:38:00	1.6736	33
09/22/1999	07:38:00	1.6732	33
09/22/1999	07:38:59	1.673	33
09/22/1999	07:38:59	1.6734	33
09/22/1999	07:38:59	1.6736	33
09/22/1999	07:40:00	1.6738	33
09/22/1999	07:40:00	1.674	33
09/22/1999	07:40:00	1.6738	33
09/22/1999	07:41:00	1.6736	33
09/22/1999	07:41:00	1.6738	33
09/22/1999	07:41:00	1.6736	33
09/22/1999	07:41:00	1.6734	33
09/22/1999	07:41:00	1.6732	33
09/22/1999	07:41:00	1.673	33
09/22/1999	07:41:00	1.6728	33
09/22/1999	07:41:00	1.673	33
09/22/1999	07:41:59	1.6726	33
09/22/1999	07:41:59	1.6724	33
09/22/1999	07:41:59	1.6726	33
09/22/1999	07:43:00	1.6728	33
09/22/1999	07:43:00	1.6726	33
09/22/1999	07:44:00	1.6728	33
09/22/1999	07:44:00	1.673	33
09/22/1999	07:44:00	1.6728	33
09/22/1999	07:44:00	1.6726	33
09/22/1999	07:44:59	1.6728	33
09/22/1999	07:44:59	1.6726	33
09/22/1999	07:44:59	1.6724	33
09/22/1999	07:46:00	1.6722	33
09/22/1999	07:46:00	1.672	33
09/22/1999	07:46:00	1.6718	33
09/22/1999	07:47:00	1.6716	33
09/22/1999	07:47:00	1.6714	33
09/22/1999	07:47:00	1.6712	33
09/22/1999	07:47:00	1.6714	33
09/22/1999	07:47:00	1.6716	33
09/22/1999	07:47:00	1.6718	33
09/22/1999	07:47:00	1.672	33
09/22/1999	07:47:59	1.6718	33
09/22/1999	07:47:59	1.6716	33
09/22/1999	07:47:59	1.6718	33
09/22/1999	07:50:00	1.672	33
09/22/1999	07:50:00	1.6718	33
09/22/1999	07:50:00	1.6716	33
09/22/1999	07:50:00	1.6718	33
09/22/1999	07:50:00	1.6716	33
09/22/1999	07:50:59	1.6718	33
09/22/1999	07:50:59	1.6716	33
09/22/1999	07:50:59	1.672	33
09/22/1999	07:50:59	1.6718	33
09/22/1999	07:50:59	1.672	33
09/22/1999	07:53:00	1.6718	33
09/22/1999	07:53:00	1.6716	33
09/22/1999	07:53:00	1.6714	33
09/22/1999	07:54:00	1.6716	33
09/22/1999	07:54:00	1.6718	33
09/22/1999	07:54:00	1.672	33
09/22/1999	07:54:59	1.6724	33
09/22/1999	07:54:59	1.673	33
09/22/1999	07:54:59	1.6728	33
09/22/1999	07:56:00	1.6726	33
09/22/1999	07:57:00	1.6724	33
09/22/1999	08:00:59	1.6726	33
09/22/1999	08:03:59	1.6726	33
09/22/1999	08:06:00	1.6722	33
09/22/1999	08:06:59	1.672	33
09/22/1999	08:06:59	1.6718	33
09/22/1999	08:07:59	1.6712	33
09/22/1999	08:07:59	1.671	33
09/22/1999	08:07:59	1.6708	33
09/22/1999	08:07:59	1.6706	33
09/22/1999	08:07:59	1.6702	33
09/22/1999	08:07:59	1.67	33
09/22/1999	08:07:59	1.6702	33
09/22/1999	08:09:00	1.67	33
09/22/1999	08:09:00	1.6698	33
09/22/1999	08:09:00	1.67	33
09/22/1999	08:09:00	1.6702	33
09/22/1999	08:09:00	1.6704	33
09/22/1999	08:09:00	1.6706	33
09/22/1999	08:09:00	1.6708	33
09/22/1999	08:09:00	1.67	33
09/22/1999	08:10:00	1.6698	33
09/22/1999	08:10:00	1.67	33
09/22/1999	08:10:00	1.6698	33
09/22/1999	08:10:00	1.6696	33
09/22/1999	08:10:00	1.6694	33
09/22/1999	08:10:00	1.6698	33
09/22/1999	08:10:00	1.6694	33
09/22/1999	08:10:00	1.6696	33
09/22/1999	08:10:59	1.6694	33
09/22/1999	08:10:59	1.67	33
09/22/1999	08:10:59	1.6702	33
09/22/1999	08:12:00	1.6704	33
09/22/1999	08:12:00	1.6702	33
09/22/1999	08:12:00	1.67	33
09/22/1999	08:12:00	1.6696	33
09/22/1999	08:13:00	1.6692	33
09/22/1999	08:13:00	1.6694	33
09/22/1999	08:13:00	1.6692	33
09/22/1999	08:13:00	1.669	33
09/22/1999	08:13:59	1.6692	33
09/22/1999	08:13:59	1.6694	33
09/22/1999	08:13:59	1.6692	33
09/22/1999	08:13:59	1.669	33
09/22/1999	08:13:59	1.6688	33
09/22/1999	08:15:00	1.669	33
09/22/1999	08:15:00	1.6692	33
09/22/1999	08:15:00	1.669	33
09/22/1999	08:15:00	1.6692	33
09/22/1999	08:16:00	1.6688	33
09/22/1999	08:16:00	1.669	33
09/22/1999	08:16:00	1.6688	33
09/22/1999	08:16:00	1.6686	33
09/22/1999	08:16:00	1.6684	33
09/22/1999	08:16:00	1.6686	33
09/22/1999	08:16:59	1.6684	33
09/22/1999	08:16:59	1.6686	33
09/22/1999	08:16:59	1.6684	33
09/22/1999	08:16:59	1.6686	33
09/22/1999	08:16:59	1.6688	33
09/22/1999	08:16:59	1.669	33
09/22/1999	08:16:59	1.6688	33
09/22/1999	08:18:00	1.6686	33
09/22/1999	08:18:00	1.669	33
09/22/1999	08:19:00	1.6692	33
09/22/1999	08:19:59	1.6694	33
09/22/1999	08:20:59	1.6692	33
09/22/1999	08:20:59	1.669	33
09/22/1999	08:20:59	1.6694	33
09/22/1999	08:22:00	1.6692	33
09/22/1999	08:22:00	1.669	33
09/22/1999	08:23:59	1.6688	33
09/22/1999	08:25:00	1.669	33
09/22/1999	08:26:00	1.6688	33
09/22/1999	08:26:00	1.6686	33
09/22/1999	08:26:00	1.6688	33
09/22/1999	08:26:59	1.6686	33
09/22/1999	08:26:59	1.6692	33
09/22/1999	08:26:59	1.669	33
09/22/1999	08:28:00	1.6688	33
09/22/1999	08:29:00	1.6686	33
09/22/1999	08:29:00	1.6684	33
09/22/1999	08:29:00	1.6682	33
09/22/1999	08:29:00	1.6686	33
09/22/1999	08:29:59	1.6684	33
09/22/1999	08:31:00	1.6686	33
09/22/1999	08:31:00	1.6684	33
09/22/1999	08:31:00	1.6682	33
09/22/1999	08:31:00	1.668	33
09/22/1999	08:32:00	1.6678	33
09/22/1999	08:32:00	1.6676	33
09/22/1999	08:32:59	1.6678	33
09/22/1999	08:32:59	1.6672	33
09/22/1999	08:32:59	1.667	33
09/22/1999	08:32:59	1.6672	33
09/22/1999	08:32:59	1.6676	33
09/22/1999	08:34:00	1.6678	33
09/22/1999	08:34:00	1.6676	33
09/22/1999	08:34:00	1.6674	33
09/22/1999	08:34:00	1.6672	33
09/22/1999	08:35:00	1.6676	33
09/22/1999	08:35:00	1.6674	33
09/22/1999	08:35:00	1.6676	33
09/22/1999	08:35:59	1.6674	33
09/22/1999	08:35:59	1.6672	33
09/22/1999	08:35:59	1.6666	33
09/22/1999	08:36:59	1.667	33
09/22/1999	08:36:59	1.6666	33
09/22/1999	08:36:59	1.667	33
09/22/1999	08:38:00	1.6674	33
09/22/1999	08:38:00	1.6672	33
09/22/1999	08:38:00	1.6674	33
09/22/1999	08:38:00	1.6672	33
09/22/1999	08:38:00	1.6674	33
09/22/1999	08:39:00	1.667	33
09/22/1999	08:39:00	1.6664	33
09/22/1999	08:39:00	1.667	33
09/22/1999	08:39:00	1.6674	33
09/22/1999	08:39:59	1.6676	33
09/22/1999	08:39:59	1.6674	33
09/22/1999	08:41:00	1.6674	33
09/22/1999	08:41:00	1.6676	33
09/22/1999	08:41:00	1.6674	33
09/22/1999	08:41:00	1.6676	33
09/22/1999	08:41:00	1.6678	33
09/22/1999	08:42:00	1.6676	33
09/22/1999	08:42:00	1.6678	33
09/22/1999	08:44:00	1.6676	33
09/22/1999	08:45:00	1.6678	33
09/22/1999	08:45:59	1.668	33
09/22/1999	08:47:00	1.6682	33
09/22/1999	08:47:00	1.6684	33
09/22/1999	08:48:59	1.6682	33
09/22/1999	08:48:59	1.6684	33
09/22/1999	08:48:59	1.668	33
09/22/1999	08:48:59	1.6678	33
09/22/1999	08:49:59	1.6682	33
09/22/1999	08:51:00	1.668	33
09/22/1999	08:51:00	1.6678	33
09/22/1999	08:51:00	1.668	33
09/22/1999	08:52:59	1.6678	33
09/22/1999	08:55:00	1.6682	33
09/22/1999	08:55:00	1.668	33
09/22/1999	08:55:59	1.6678	33
09/22/1999	08:57:00	1.6682	33
09/22/1999	08:58:00	1.668	33
09/22/1999	08:58:59	1.6682	33
09/22/1999	08:58:59	1.6684	33
09/22/1999	09:00:00	1.668	33
09/22/1999	09:01:00	1.6682	33
09/22/1999	09:07:00	1.6684	33
09/22/1999	09:08:00	1.6686	33
09/22/1999	09:08:00	1.6688	33
09/22/1999	09:08:59	1.669	33
09/22/1999	09:10:00	1.6692	33
09/22/1999	09:11:59	1.669	33
09/22/1999	09:11:59	1.6688	33
09/22/1999	09:13:00	1.669	33
09/22/1999	09:14:00	1.6686	33
09/22/1999	09:14:59	1.6688	33
09/22/1999	09:17:00	1.6686	33
09/22/1999	09:17:59	1.6682	33
09/22/1999	09:17:59	1.6684	33
09/22/1999	09:19:00	1.6682	33
09/22/1999	09:24:00	1.668	33
09/22/1999	09:24:59	1.6682	33
09/22/1999	09:27:59	1.6684	33
09/22/1999	09:27:59	1.6686	33
09/22/1999	09:30:00	1.668	33
09/22/1999	09:30:00	1.6682	33
09/22/1999	09:30:00	1.668	33
09/22/1999	09:30:59	1.6678	33
09/22/1999	09:30:59	1.6676	33
09/22/1999	09:30:59	1.6674	33
09/22/1999	09:30:59	1.6672	33
09/22/1999	09:30:59	1.667	33
09/22/1999	09:30:59	1.6672	33
09/22/1999	09:32:00	1.667	33
09/22/1999	09:32:00	1.6668	33
09/22/1999	09:32:00	1.6666	33
09/22/1999	09:33:00	1.6664	33
09/22/1999	09:33:00	1.6662	33
09/22/1999	09:33:00	1.6664	33
09/22/1999	09:33:00	1.666	33
09/22/1999	09:33:59	1.6664	33
09/22/1999	09:33:59	1.666	33
09/22/1999	09:33:59	1.6658	33
09/22/1999	09:33:59	1.6656	33
09/22/1999	09:34:59	1.6654	33
09/22/1999	09:34:59	1.6658	33
09/22/1999	09:34:59	1.6656	33
09/22/1999	09:34:59	1.666	33
09/22/1999	09:34:59	1.6656	33
09/22/1999	09:34:59	1.6652	33
09/22/1999	09:34:59	1.6654	33
09/22/1999	09:36:00	1.6656	33
09/22/1999	09:36:00	1.6654	33
09/22/1999	09:36:00	1.6652	33
09/22/1999	09:36:00	1.6654	33
09/22/1999	09:36:00	1.6658	33
09/22/1999	09:36:00	1.6656	33
09/22/1999	09:36:59	1.6652	33
09/22/1999	09:36:59	1.666	33
09/22/1999	09:37:59	1.6656	33
09/22/1999	09:37:59	1.6658	33
09/22/1999	09:37:59	1.6656	33
09/22/1999	09:37:59	1.6654	33
09/22/1999	09:39:00	1.6652	33
09/22/1999	09:39:00	1.6658	33
09/22/1999	09:39:00	1.666	33
09/22/1999	09:40:00	1.6656	33
09/22/1999	09:40:00	1.6658	33
09/22/1999	09:40:00	1.666	33
09/22/1999	09:40:00	1.6658	33
09/22/1999	09:40:59	1.6656	33
09/22/1999	09:40:59	1.666	33
09/22/1999	09:40:59	1.6662	33
09/22/1999	09:40:59	1.6664	33
09/22/1999	09:40:59	1.6662	33
09/22/1999	09:40:59	1.666	33
09/22/1999	09:42:00	1.6658	33
09/22/1999	09:42:00	1.6656	33
09/22/1999	09:43:00	1.6654	33
09/22/1999	09:43:00	1.665	33
09/22/1999	09:43:00	1.6648	33
09/22/1999	09:43:00	1.6646	33
09/22/1999	09:43:00	1.6648	33
09/22/1999	09:43:00	1.665	33
09/22/1999	09:43:00	1.6648	33
09/22/1999	09:43:00	1.6652	33
09/22/1999	09:43:00	1.665	33
09/22/1999	09:43:00	1.6652	33
09/22/1999	09:43:00	1.665	33
09/22/1999	09:43:00	1.6648	33
09/22/1999	09:43:59	1.665	33
09/22/1999	09:43:59	1.6648	33
09/22/1999	09:43:59	1.6646	33
09/22/1999	09:45:00	1.6648	33
09/22/1999	09:45:00	1.6646	33
09/22/1999	09:45:00	1.6644	33
09/22/1999	09:45:00	1.6642	33
09/22/1999	09:45:00	1.6644	33
09/22/1999	09:45:00	1.6642	33
09/22/1999	09:45:00	1.664	33
09/22/1999	09:45:00	1.6636	33
09/22/1999	09:45:00	1.6638	33
09/22/1999	09:46:00	1.6636	33
09/22/1999	09:46:00	1.6634	33
09/22/1999	09:46:00	1.663	33
09/22/1999	09:46:00	1.6628	33
09/22/1999	09:46:00	1.663	33
09/22/1999	09:46:00	1.6628	33
09/22/1999	09:46:00	1.6626	33
09/22/1999	09:46:59	1.6626	33
09/22/1999	09:46:59	1.6628	33
09/22/1999	09:46:59	1.663	33
09/22/1999	09:46:59	1.6634	33
09/22/1999	09:46:59	1.6628	33
09/22/1999	09:46:59	1.6626	33
09/22/1999	09:46:59	1.6624	33
09/22/1999	09:46:59	1.6626	33
09/22/1999	09:46:59	1.6628	33
09/22/1999	09:46:59	1.663	33
09/22/1999	09:48:00	1.6628	33
09/22/1999	09:48:00	1.6632	33
09/22/1999	09:48:00	1.663	33
09/22/1999	09:48:00	1.6632	33
09/22/1999	09:49:00	1.663	33
09/22/1999	09:49:00	1.6632	33
09/22/1999	09:49:00	1.663	33
09/22/1999	09:49:00	1.6628	33
09/22/1999	09:49:00	1.6626	33
09/22/1999	09:49:59	1.6628	33
09/22/1999	09:49:59	1.663	33
09/22/1999	09:49:59	1.6628	33
09/22/1999	09:49:59	1.6626	33
09/22/1999	09:49:59	1.6624	33
09/22/1999	09:49:59	1.6622	33
09/22/1999	09:50:59	1.6628	33
09/22/1999	09:50:59	1.663	33
09/22/1999	09:50:59	1.6628	33
09/22/1999	09:50:59	1.6626	33
09/22/1999	09:52:00	1.6624	33
09/22/1999	09:52:00	1.6626	33
09/22/1999	09:53:00	1.6628	33
09/22/1999	09:53:59	1.6626	33
09/22/1999	09:53:59	1.6622	33
09/22/1999	09:53:59	1.6626	33
09/22/1999	09:55:00	1.6628	33
09/22/1999	09:56:00	1.663	33
09/22/1999	09:56:00	1.6628	33
09/22/1999	09:56:59	1.663	33
09/22/1999	09:56:59	1.6632	33
09/22/1999	09:56:59	1.6634	33
09/22/1999	09:56:59	1.6632	33
09/22/1999	09:56:59	1.6634	33
09/22/1999	09:56:59	1.6636	33
09/22/1999	09:58:00	1.6634	33
09/22/1999	09:58:00	1.6636	33
09/22/1999	09:59:00	1.6634	33
09/22/1999	09:59:00	1.6636	33
09/22/1999	09:59:00	1.6634	33
09/22/1999	09:59:59	1.6636	33
09/22/1999	09:59:59	1.6638	33
09/22/1999	10:01:00	1.6636	33
09/22/1999	10:01:00	1.6638	33
09/22/1999	10:01:00	1.664	33
09/22/1999	10:01:00	1.6636	33
09/22/1999	10:01:00	1.6638	33
09/22/1999	10:01:00	1.6636	33
09/22/1999	10:02:59	1.6634	33
09/22/1999	10:02:59	1.6632	33
09/22/1999	10:02:59	1.6634	33
09/22/1999	10:04:00	1.663	33
09/22/1999	10:04:00	1.6628	33
09/22/1999	10:05:00	1.6626	33
09/22/1999	10:05:00	1.6624	33
09/22/1999	10:05:00	1.6622	33
09/22/1999	10:05:00	1.662	33
09/22/1999	10:05:00	1.6618	33
09/22/1999	10:05:00	1.6614	33
09/22/1999	10:05:00	1.661	33
09/22/1999	10:05:59	1.6612	33
09/22/1999	10:05:59	1.6614	33
09/22/1999	10:05:59	1.6612	33
09/22/1999	10:05:59	1.661	33
09/22/1999	10:05:59	1.6612	33
09/22/1999	10:05:59	1.6608	33
09/22/1999	10:05:59	1.6606	33
09/22/1999	10:05:59	1.6602	33
09/22/1999	10:06:59	1.6608	33
09/22/1999	10:06:59	1.6606	33
09/22/1999	10:06:59	1.6608	33
09/22/1999	10:06:59	1.6604	33
09/22/1999	10:06:59	1.6606	33
09/22/1999	10:06:59	1.6604	33
09/22/1999	10:08:00	1.6602	33
09/22/1999	10:08:00	1.66	33
09/22/1999	10:08:00	1.6598	33
09/22/1999	10:08:00	1.6594	33
09/22/1999	10:08:00	1.6586	33
09/22/1999	10:08:00	1.6584	33
09/22/1999	10:08:00	1.6582	33
09/22/1999	10:08:00	1.6586	33
09/22/1999	10:08:00	1.6584	33
09/22/1999	10:08:00	1.6588	33
09/22/1999	10:08:00	1.658	33
09/22/1999	10:09:00	1.6584	33
09/22/1999	10:09:00	1.6584	33
09/22/1999	10:09:00	1.6586	33
09/22/1999	10:09:00	1.6588	33
09/22/1999	10:09:00	1.6586	33
09/22/1999	10:09:00	1.6584	33
09/22/1999	10:09:59	1.6582	33
09/22/1999	10:09:59	1.658	33
09/22/1999	10:09:59	1.6578	33
09/22/1999	10:09:59	1.657	33
09/22/1999	10:09:59	1.6566	33
09/22/1999	10:09:59	1.6568	33
09/22/1999	10:09:59	1.657	33
09/22/1999	10:09:59	1.6566	33
09/22/1999	10:09:59	1.6562	33
09/22/1999	10:11:00	1.6568	33
09/22/1999	10:11:00	1.656	33
09/22/1999	10:11:00	1.6558	33
09/22/1999	10:11:00	1.6552	33
09/22/1999	10:11:00	1.6554	33
09/22/1999	10:11:00	1.655	33
09/22/1999	10:11:00	1.6548	33
09/22/1999	10:11:00	1.6546	33
09/22/1999	10:12:00	1.6548	33
09/22/1999	10:12:00	1.6546	33
09/22/1999	10:12:00	1.654	33
09/22/1999	10:12:00	1.653	33
09/22/1999	10:12:00	1.6534	33
09/22/1999	10:12:00	1.651	33
09/22/1999	10:12:59	1.654	33
09/22/1999	10:12:59	1.6542	33
09/22/1999	10:12:59	1.6544	33
09/22/1999	10:12:59	1.6542	33
09/22/1999	10:12:59	1.654	33
09/22/1999	10:12:59	1.655	33
09/22/1999	10:12:59	1.654	33
09/22/1999	10:12:59	1.653	33
09/22/1999	10:12:59	1.654	33
09/22/1999	10:12:59	1.653	33
09/22/1999	10:12:59	1.654	33
09/22/1999	10:12:59	1.6538	33
09/22/1999	10:14:00	1.6544	33
09/22/1999	10:14:00	1.654	33
09/22/1999	10:14:00	1.6538	33
09/22/1999	10:14:00	1.653	33
09/22/1999	10:14:00	1.654	33
09/22/1999	10:14:00	1.6536	33
09/22/1999	10:14:00	1.6538	33
09/22/1999	10:14:00	1.654	33
09/22/1999	10:14:00	1.6536	33
09/22/1999	10:14:00	1.6534	33
09/22/1999	10:14:00	1.6536	33
09/22/1999	10:15:00	1.6538	33
09/22/1999	10:15:00	1.653	33
09/22/1999	10:15:00	1.6536	33
09/22/1999	10:15:00	1.654	33
09/22/1999	10:15:59	1.6546	33
09/22/1999	10:15:59	1.655	33
09/22/1999	10:15:59	1.654	33
09/22/1999	10:15:59	1.6546	33
09/22/1999	10:15:59	1.654	33
09/22/1999	10:15:59	1.6544	33
09/22/1999	10:15:59	1.6548	33
09/22/1999	10:17:00	1.655	33
09/22/1999	10:17:00	1.6546	33
09/22/1999	10:17:00	1.6544	33
09/22/1999	10:17:00	1.6552	33
09/22/1999	10:17:00	1.655	33
09/22/1999	10:17:00	1.6554	33
09/22/1999	10:17:00	1.6556	33
09/22/1999	10:17:00	1.6554	33
09/22/1999	10:17:00	1.6556	33
09/22/1999	10:18:00	1.6558	33
09/22/1999	10:18:00	1.656	33
09/22/1999	10:18:00	1.6558	33
09/22/1999	10:18:00	1.6556	33
09/22/1999	10:18:59	1.654	33
09/22/1999	10:18:59	1.6544	33
09/22/1999	10:18:59	1.655	33
09/22/1999	10:19:59	1.6542	33
09/22/1999	10:19:59	1.6546	33
09/22/1999	10:19:59	1.655	33
09/22/1999	10:21:00	1.6548	33
09/22/1999	10:21:00	1.655	33
09/22/1999	10:21:00	1.6548	33
09/22/1999	10:21:59	1.655	33
09/22/1999	10:21:59	1.6554	33
09/22/1999	10:21:59	1.656	33
09/22/1999	10:21:59	1.6554	33
09/22/1999	10:22:59	1.6552	33
09/22/1999	10:22:59	1.655	33
09/22/1999	10:25:00	1.6554	33
09/22/1999	10:25:00	1.6556	33
09/22/1999	10:25:00	1.6554	33
09/22/1999	10:25:59	1.6558	33
09/22/1999	10:25:59	1.656	33
09/22/1999	10:25:59	1.6562	33
09/22/1999	10:27:00	1.6564	33
09/22/1999	10:27:00	1.6566	33
09/22/1999	10:27:00	1.6568	33
09/22/1999	10:28:00	1.6566	33
09/22/1999	10:28:00	1.6568	33
09/22/1999	10:28:00	1.6566	33
09/22/1999	10:28:00	1.6564	33
09/22/1999	10:28:00	1.6562	33
09/22/1999	10:28:59	1.6566	33
09/22/1999	10:28:59	1.6564	33
09/22/1999	10:28:59	1.656	33
09/22/1999	10:28:59	1.6562	33
09/22/1999	10:30:00	1.6564	33
09/22/1999	10:30:00	1.656	33
09/22/1999	10:30:00	1.6554	33
09/22/1999	10:30:00	1.656	33
09/22/1999	10:31:00	1.656	33
09/22/1999	10:31:00	1.6562	33
09/22/1999	10:31:59	1.656	33
09/22/1999	10:31:59	1.6566	33
09/22/1999	10:31:59	1.6556	33
09/22/1999	10:31:59	1.6562	33
09/22/1999	10:31:59	1.656	33
09/22/1999	10:31:59	1.656	33
09/22/1999	10:33:00	1.6564	33
09/22/1999	10:33:00	1.6566	33
09/22/1999	10:33:00	1.6568	33
09/22/1999	10:33:00	1.657	33
09/22/1999	10:34:00	1.6572	33
09/22/1999	10:34:59	1.6572	33
09/22/1999	10:34:59	1.6574	33
09/22/1999	10:34:59	1.657	33
09/22/1999	10:34:59	1.6576	33
09/22/1999	10:35:59	1.6572	33
09/22/1999	10:37:00	1.6574	33
09/22/1999	10:38:00	1.657	33
09/22/1999	10:38:00	1.6564	33
09/22/1999	10:38:00	1.6566	33
09/22/1999	10:38:00	1.6564	33
09/22/1999	10:38:00	1.6566	33
09/22/1999	10:38:59	1.656	33
09/22/1999	10:38:59	1.6558	33
09/22/1999	10:38:59	1.6562	33
09/22/1999	10:38:59	1.656	33
09/22/1999	10:38:59	1.6562	33
09/22/1999	10:40:00	1.656	33
09/22/1999	10:40:00	1.6564	33
09/22/1999	10:41:00	1.6566	33
09/22/1999	10:41:00	1.6564	33
09/22/1999	10:41:59	1.6566	33
09/22/1999	10:43:00	1.6562	33
09/22/1999	10:43:00	1.6564	33
09/22/1999	10:44:00	1.6562	33
09/22/1999	10:46:00	1.6564	33
09/22/1999	10:47:00	1.6566	33
09/22/1999	10:47:00	1.6568	33
09/22/1999	10:47:00	1.6566	33
09/22/1999	10:47:59	1.6566	33
09/22/1999	10:50:59	1.657	33
09/22/1999	10:51:59	1.6574	33
09/22/1999	10:51:59	1.6576	33
09/22/1999	10:51:59	1.6574	33
09/22/1999	10:51:59	1.6578	33
09/22/1999	10:53:00	1.658	33
09/22/1999	10:54:00	1.6584	33
09/22/1999	10:54:59	1.6586	33
09/22/1999	10:54:59	1.658	33
09/22/1999	10:56:00	1.6584	33
09/22/1999	10:56:00	1.6588	33
09/22/1999	10:56:00	1.6586	33
09/22/1999	10:56:00	1.6584	33
09/22/1999	10:57:59	1.6588	33
09/22/1999	10:57:59	1.6586	33
09/22/1999	11:00:59	1.6584	33
09/22/1999	11:00:59	1.6586	33
09/22/1999	11:00:59	1.658	33
09/22/1999	11:02:00	1.6582	33
09/22/1999	11:02:00	1.658	33
09/22/1999	11:02:00	1.6582	33
09/22/1999	11:03:00	1.658	33
09/22/1999	11:03:59	1.6578	33
09/22/1999	11:06:00	1.6582	33
09/22/1999	11:06:59	1.658	33
09/22/1999	11:06:59	1.6578	33
09/22/1999	11:06:59	1.658	33
09/22/1999	11:06:59	1.6586	33
09/22/1999	11:07:59	1.6584	33
09/22/1999	11:09:00	1.658	33
09/22/1999	11:09:00	1.6576	33
09/22/1999	11:10:00	1.6576	33
09/22/1999	11:12:00	1.657	33
09/22/1999	11:12:00	1.6572	33
09/22/1999	11:12:00	1.6568	33
09/22/1999	11:13:00	1.657	33
09/22/1999	11:13:00	1.6572	33
09/22/1999	11:13:59	1.6566	33
09/22/1999	11:13:59	1.6564	33
09/22/1999	11:13:59	1.6568	33
09/22/1999	11:13:59	1.6566	33
09/22/1999	11:15:00	1.6564	33
09/22/1999	11:16:00	1.656	33
09/22/1999	11:16:00	1.6564	33
09/22/1999	11:16:59	1.6566	33
09/22/1999	11:16:59	1.6568	33
09/22/1999	11:16:59	1.6566	33
09/22/1999	11:16:59	1.6564	33
09/22/1999	11:16:59	1.6562	33
09/22/1999	11:16:59	1.656	33
09/22/1999	11:18:00	1.6564	33
09/22/1999	11:18:00	1.6566	33
09/22/1999	11:19:00	1.6568	33
09/22/1999	11:19:59	1.6572	33
09/22/1999	11:20:59	1.657	33
09/22/1999	11:23:59	1.6572	33
09/22/1999	11:23:59	1.6576	33
09/22/1999	11:23:59	1.658	33
09/22/1999	11:26:00	1.658	33
09/22/1999	11:26:00	1.6576	33
09/22/1999	11:26:59	1.6578	33
09/22/1999	11:28:00	1.658	33
09/22/1999	11:29:00	1.6576	33
09/22/1999	11:29:00	1.658	33
09/22/1999	11:29:59	1.6582	33
09/22/1999	11:29:59	1.6584	33
09/22/1999	11:31:00	1.6586	33
09/22/1999	11:32:00	1.6584	33
09/22/1999	11:32:00	1.658	33
09/22/1999	11:32:00	1.6576	33
09/22/1999	11:34:00	1.6574	33
09/22/1999	11:35:00	1.657	33
09/22/1999	11:35:59	1.6572	33
09/22/1999	11:38:00	1.6574	33
09/22/1999	11:38:00	1.6572	33
09/22/1999	11:39:59	1.6574	33
09/22/1999	11:44:00	1.6576	33
09/22/1999	11:45:00	1.6574	33
09/22/1999	11:45:59	1.6572	33
09/22/1999	11:45:59	1.6574	33
09/22/1999	11:47:00	1.6572	33
09/22/1999	11:48:00	1.6574	33
09/22/1999	11:52:59	1.6572	33
09/22/1999	11:55:00	1.6574	33
09/22/1999	11:55:00	1.6572	33
09/22/1999	11:55:59	1.6576	33
09/22/1999	11:57:00	1.658	33
09/22/1999	11:58:00	1.6586	33
09/22/1999	11:58:00	1.6582	33
09/22/1999	11:58:59	1.6584	33
09/22/1999	12:01:59	1.6586	33
09/22/1999	12:03:00	1.6588	33
09/22/1999	12:04:00	1.6586	33
09/22/1999	12:11:59	1.6584	33
09/22/1999	12:17:00	1.6582	33
09/22/1999	12:19:00	1.658	33
09/22/1999	12:19:00	1.6584	33
09/22/1999	12:23:00	1.658	33
09/22/1999	12:23:00	1.6582	33
09/22/1999	12:26:00	1.658	33
09/22/1999	12:33:59	1.6584	33
09/22/1999	12:39:00	1.6582	33
09/22/1999	12:46:59	1.6582	33
09/22/1999	12:46:59	1.6584	33
09/22/1999	12:49:00	1.6586	33
09/22/1999	12:49:59	1.6588	33
09/22/1999	12:50:59	1.659	33
09/22/1999	12:53:00	1.6584	33
09/22/1999	12:56:59	1.6582	33
09/22/1999	13:06:59	1.6574	33
09/22/1999	13:06:59	1.657	33
09/22/1999	13:09:00	1.6572	33
09/22/1999	13:09:00	1.657	33
09/22/1999	13:09:59	1.6572	33
09/22/1999	13:11:00	1.6568	33
09/22/1999	13:15:59	1.657	33
09/22/1999	13:17:00	1.6568	33
09/22/1999	13:17:00	1.6566	33
09/22/1999	13:19:59	1.6574	33
09/22/1999	13:25:00	1.657	33
09/22/1999	13:25:59	1.6574	33
09/22/1999	13:27:00	1.6572	33
09/22/1999	13:27:00	1.6574	33
09/22/1999	13:30:00	1.6576	33
09/22/1999	13:31:59	1.6578	33
09/22/1999	13:38:59	1.658	33
09/22/1999	13:40:00	1.6578	33
09/22/1999	13:44:59	1.6574	33
09/22/1999	13:46:00	1.6576	33
09/22/1999	13:47:00	1.6578	33
09/22/1999	13:47:59	1.6576	33
09/22/1999	13:47:59	1.658	33
09/22/1999	13:50:00	1.6576	33
09/22/1999	13:50:00	1.6574	33
09/22/1999	13:50:59	1.6572	33
09/22/1999	13:51:59	1.6574	33
09/22/1999	13:51:59	1.6576	33
09/22/1999	13:54:59	1.6576	33
09/22/1999	13:56:00	1.6574	33
09/22/1999	13:56:00	1.6572	33
09/22/1999	13:57:00	1.6574	33
09/22/1999	13:57:00	1.6578	33
09/22/1999	13:57:59	1.6574	33
09/22/1999	13:57:59	1.6572	33
09/22/1999	13:59:00	1.6568	33
09/22/1999	13:59:00	1.657	33
09/22/1999	13:59:00	1.6572	33
09/22/1999	13:59:00	1.657	33
09/22/1999	14:00:00	1.6572	33
09/22/1999	14:00:00	1.6574	33
09/22/1999	14:00:00	1.6572	49
09/25/1999	17:32:59	1.6572	73
09/25/1999	17:35:59	1.6572	65
09/25/1999	17:38:00	1.657	65
09/25/1999	18:20:59	1.657	65
09/25/1999	18:40:59	1.6582	65
09/25/1999	18:59:59	1.6578	65
09/25/1999	19:04:00	1.6576	65
09/25/1999	19:08:00	1.6574	65
09/25/1999	19:09:00	1.658	65
09/25/1999	19:25:00	1.6582	65
09/25/1999	19:47:00	1.6576	65
09/25/1999	20:06:59	1.6584	65
09/25/1999	20:09:00	1.6582	65
09/25/1999	20:44:00	1.6582	65
09/25/1999	20:55:59	1.6582	65
09/25/1999	21:17:00	1.659	65
09/25/1999	21:55:00	1.659	65
09/25/1999	23:39:00	1.6588	65
09/25/1999	23:57:00	1.6586	65
09/25/1999	00:00:00	1.6588	65
09/25/1999	00:11:59	1.6582	65
09/25/1999	00:13:00	1.6582	65
09/25/1999	00:49:59	1.6588	65
09/25/1999	01:09:00	1.6588	65
09/25/1999	01:27:00	1.6602	65
09/25/1999	01:27:00	1.6608	65
09/25/1999	01:34:00	1.6608	65
09/25/1999	01:54:59	1.6612	65
09/25/1999	01:54:59	1.661	65
09/25/1999	02:00:00	1.661	65
09/25/1999	02:03:59	1.6616	65
09/25/1999	02:06:00	1.6614	65
09/25/1999	02:06:59	1.6618	65
09/25/1999	02:10:00	1.6616	65
09/25/1999	02:23:59	1.6618	65
09/25/1999	02:28:00	1.662	65
09/25/1999	02:32:00	1.6626	65
09/25/1999	02:32:00	1.6624	65
09/25/1999	02:32:59	1.6626	65
09/25/1999	02:38:00	1.662	65
09/25/1999	02:39:59	1.6614	65
09/25/1999	02:42:00	1.6618	65
09/25/1999	02:42:00	1.6614	65
09/25/1999	02:45:00	1.6614	65
09/25/1999	02:49:59	1.661	65
09/25/1999	03:01:59	1.659	65
09/25/1999	03:05:59	1.6594	65
09/25/1999	03:16:00	1.659	65
09/25/1999	03:16:00	1.6588	65
09/25/1999	03:23:00	1.6588	65
09/25/1999	03:34:59	1.6604	65
09/25/1999	03:53:00	1.6602	65
09/25/1999	03:56:59	1.6604	65
09/25/1999	04:01:00	1.6602	65
09/25/1999	04:21:59	1.6606	65
09/25/1999	04:35:59	1.66	65
09/25/1999	04:54:00	1.6594	65
09/25/1999	05:02:00	1.6588	65
09/25/1999	05:16:59	1.6584	65
09/25/1999	05:54:00	1.6602	65
09/25/1999	06:13:00	1.6604	65
09/25/1999	06:23:00	1.661	65
09/25/1999	06:30:59	1.661	65
09/25/1999	06:49:59	1.6606	81
09/25/1999	07:19:59	1.6614	41
09/25/1999	07:19:59	1.6612	33
09/25/1999	07:19:59	1.6614	33
09/25/1999	07:19:59	1.6612	33
09/25/1999	07:21:00	1.6614	33
09/25/1999	07:21:00	1.6612	33
09/25/1999	07:21:59	1.6614	33
09/25/1999	07:22:59	1.6612	33
09/25/1999	07:24:00	1.661	33
09/25/1999	07:24:00	1.6612	33
09/25/1999	07:24:00	1.661	33
09/25/1999	07:24:00	1.6612	33
09/25/1999	07:25:00	1.6614	33
09/25/1999	07:25:00	1.6616	33
09/25/1999	07:25:00	1.6614	33
09/25/1999	07:25:59	1.6612	33
09/25/1999	07:25:59	1.6614	33
09/25/1999	07:25:59	1.6616	33
09/25/1999	07:27:00	1.6614	33
09/25/1999	07:28:00	1.6618	33
09/25/1999	07:28:59	1.6616	33
09/25/1999	07:28:59	1.6618	33
09/25/1999	07:30:00	1.662	33
09/25/1999	07:31:00	1.6622	33
09/25/1999	07:31:00	1.6624	33
09/25/1999	07:33:00	1.6626	33
09/25/1999	07:33:00	1.6624	33
09/25/1999	07:33:00	1.6622	33
09/25/1999	07:34:00	1.662	33
09/25/1999	07:34:00	1.6618	33
09/25/1999	07:34:59	1.662	33
09/25/1999	07:35:59	1.6622	33
09/25/1999	07:40:00	1.6624	33
09/25/1999	07:40:00	1.662	33
09/25/1999	07:41:00	1.6622	33
09/25/1999	07:41:59	1.662	33
09/25/1999	07:41:59	1.6622	33
09/25/1999	07:43:00	1.662	33
09/25/1999	07:43:00	1.6618	33
09/25/1999	07:43:00	1.662	33
09/25/1999	07:44:00	1.6618	33
09/25/1999	07:46:00	1.6616	33
09/25/1999	07:47:00	1.6614	33
09/25/1999	07:47:59	1.6616	33
09/25/1999	07:47:59	1.6618	33
09/25/1999	07:47:59	1.6616	33
09/25/1999	07:47:59	1.6618	33
09/25/1999	07:47:59	1.6616	33
09/25/1999	07:47:59	1.6618	33
09/25/1999	07:49:00	1.662	33
09/25/1999	07:49:00	1.6622	33
09/25/1999	07:49:00	1.6618	33
09/25/1999	07:50:00	1.6622	33
09/25/1999	07:50:59	1.662	33
09/25/1999	07:50:59	1.6622	33
09/25/1999	07:50:59	1.6624	33
09/25/1999	07:50:59	1.6622	33
09/25/1999	07:51:59	1.662	33
09/25/1999	07:54:00	1.6616	33
09/25/1999	07:56:00	1.6616	33
09/25/1999	07:57:59	1.6614	33
09/25/1999	07:57:59	1.6612	33
09/25/1999	07:57:59	1.6614	33
09/25/1999	08:03:59	1.6612	33
09/25/1999	08:04:59	1.6614	33
09/25/1999	08:09:00	1.6616	33
09/25/1999	08:10:59	1.6612	33
09/25/1999	08:12:00	1.661	33
09/25/1999	08:12:00	1.6608	33
09/25/1999	08:13:00	1.6604	33
09/25/1999	08:13:00	1.6606	33
09/25/1999	08:13:00	1.6608	33
09/25/1999	08:13:00	1.6606	33
09/25/1999	08:13:59	1.6608	33
09/25/1999	08:19:00	1.661	33
09/25/1999	08:19:59	1.6612	33
09/25/1999	08:20:59	1.6614	33
09/25/1999	08:20:59	1.6612	33
09/25/1999	08:22:00	1.661	33
09/25/1999	08:23:00	1.6612	33
09/25/1999	08:23:00	1.6614	33
09/25/1999	08:23:00	1.6612	33
09/25/1999	08:23:59	1.6614	33
09/25/1999	08:23:59	1.6616	33
09/25/1999	08:26:59	1.6614	33
09/25/1999	08:29:59	1.6612	33
09/25/1999	08:29:59	1.6614	33
09/25/1999	08:29:59	1.6616	33
09/25/1999	08:31:00	1.6614	33
09/25/1999	08:32:59	1.6612	33
09/25/1999	08:36:59	1.6616	33
09/25/1999	08:42:00	1.661	33
09/25/1999	08:42:00	1.6608	33
09/25/1999	08:45:00	1.6614	33
09/25/1999	08:45:00	1.6616	33
09/25/1999	08:45:59	1.6618	33
09/25/1999	08:48:00	1.6614	33
09/25/1999	08:48:00	1.6616	33
09/25/1999	08:48:00	1.6618	33
09/25/1999	08:48:59	1.6616	33
09/25/1999	08:49:59	1.6614	33
09/25/1999	08:51:00	1.6616	33
09/25/1999	08:51:59	1.6618	33
09/25/1999	08:52:59	1.662	33
09/25/1999	08:55:00	1.662	33
09/25/1999	08:55:00	1.6618	33
09/25/1999	08:55:59	1.6616	33
09/25/1999	08:58:59	1.6614	33
09/25/1999	09:00:00	1.6612	33
09/25/1999	09:00:00	1.661	33
09/25/1999	09:03:00	1.6612	33
09/25/1999	09:05:59	1.661	33
09/25/1999	09:08:59	1.6612	33
09/25/1999	09:11:00	1.6614	33
09/25/1999	09:11:00	1.661	33
09/25/1999	09:16:00	1.6608	33
09/25/1999	09:16:00	1.661	33
09/25/1999	09:21:59	1.6606	33
09/25/1999	09:26:00	1.6608	33
09/25/1999	09:27:59	1.661	33
09/25/1999	09:30:00	1.6602	33
09/25/1999	09:30:00	1.66	33
09/25/1999	09:30:00	1.6606	33
09/25/1999	09:30:59	1.6608	33
09/25/1999	09:33:59	1.6606	33
09/25/1999	09:33:59	1.6608	33
09/25/1999	09:34:59	1.6614	33
09/25/1999	09:34:59	1.6616	33
09/25/1999	09:36:00	1.6618	33
09/25/1999	09:36:59	1.662	33
09/25/1999	09:37:59	1.6616	33
09/25/1999	09:39:00	1.6618	33
09/25/1999	09:40:00	1.6616	33
09/25/1999	09:40:59	1.662	33
09/25/1999	09:42:00	1.6624	33
09/25/1999	09:42:00	1.6626	33
09/25/1999	09:42:00	1.6628	33
09/25/1999	09:42:00	1.663	33
09/25/1999	09:43:00	1.6628	33
09/25/1999	09:43:00	1.663	33
09/25/1999	09:43:00	1.6628	33
09/25/1999	09:45:00	1.6626	33
09/25/1999	09:46:00	1.6624	33
09/25/1999	09:46:00	1.6622	33
09/25/1999	09:46:59	1.6624	33
09/25/1999	09:46:59	1.6622	33
09/25/1999	09:49:59	1.6624	33
09/25/1999	09:53:00	1.6622	33
09/25/1999	09:53:59	1.6624	33
09/25/1999	09:55:00	1.6626	33
09/25/1999	09:55:00	1.6628	33
09/25/1999	09:58:00	1.6626	33
09/25/1999	09:59:59	1.6628	33
09/25/1999	10:01:00	1.6632	33
09/25/1999	10:01:00	1.6628	33
09/25/1999	10:02:00	1.663	33
09/25/1999	10:05:00	1.6626	33
09/25/1999	10:05:59	1.6624	33
09/25/1999	10:09:59	1.663	33
09/25/1999	10:09:59	1.6632	33
09/25/1999	10:09:59	1.6638	33
09/25/1999	10:11:00	1.664	33
09/25/1999	10:11:00	1.6642	33
09/25/1999	10:11:00	1.664	33
09/25/1999	10:11:00	1.6636	33
09/25/1999	10:11:00	1.6634	33
09/25/1999	10:12:00	1.664	33
09/25/1999	10:12:59	1.6634	33
09/25/1999	10:14:00	1.6634	33
09/25/1999	10:15:00	1.6636	33
09/25/1999	10:15:59	1.6634	33
09/25/1999	10:17:00	1.6628	33
09/25/1999	10:17:00	1.6626	33
09/25/1999	10:17:00	1.6628	33
09/25/1999	10:17:00	1.663	33
09/25/1999	10:18:59	1.6628	33
09/25/1999	10:19:59	1.663	33
09/25/1999	10:21:00	1.6628	33
09/25/1999	10:21:00	1.6626	33
09/25/1999	10:25:00	1.6624	33
09/25/1999	10:27:00	1.6626	33
09/25/1999	10:30:00	1.663	33
09/25/1999	10:31:59	1.6632	33
09/25/1999	10:33:00	1.663	33
09/25/1999	10:34:00	1.6628	33
09/25/1999	10:34:00	1.6632	33
09/25/1999	10:37:00	1.6626	33
09/25/1999	10:38:00	1.6628	33
09/25/1999	10:38:59	1.6624	33
09/25/1999	10:38:59	1.6626	33
09/25/1999	10:40:00	1.6628	33
09/25/1999	10:44:00	1.663	33
09/25/1999	10:44:59	1.6628	33
09/25/1999	10:47:00	1.6632	33
09/25/1999	10:51:59	1.663	33
09/25/1999	10:53:00	1.6632	33
09/25/1999	10:53:00	1.663	33
09/25/1999	10:54:00	1.6632	33
09/25/1999	10:56:00	1.6628	33
09/25/1999	10:57:00	1.6632	33
09/25/1999	10:57:00	1.663	33
09/25/1999	10:57:59	1.6634	33
09/25/1999	10:57:59	1.6632	33
09/25/1999	10:59:00	1.6634	33
09/25/1999	11:03:00	1.6638	33
09/25/1999	11:03:59	1.6644	33
09/25/1999	11:03:59	1.6642	33
09/25/1999	11:04:59	1.6644	33
09/25/1999	11:04:59	1.6646	33
09/25/1999	11:06:00	1.664	33
09/25/1999	11:06:59	1.6642	33
09/25/1999	11:06:59	1.664	33
09/25/1999	11:06:59	1.6642	33
09/25/1999	11:09:00	1.664	33
09/25/1999	11:09:00	1.6638	33
09/25/1999	11:10:00	1.664	33
09/25/1999	11:16:59	1.6636	33
09/25/1999	11:23:59	1.6622	33
09/25/1999	11:26:59	1.6624	33
09/25/1999	11:29:00	1.6622	33
09/25/1999	11:42:00	1.6626	33
09/25/1999	11:44:00	1.663	33
09/25/1999	11:48:00	1.6632	33
09/25/1999	11:48:59	1.6634	33
09/25/1999	11:51:59	1.663	33
09/25/1999	12:01:00	1.6634	33
09/25/1999	12:01:59	1.663	33
09/25/1999	12:05:59	1.6632	33
09/25/1999	12:08:00	1.6634	33
09/25/1999	12:24:00	1.6628	33
09/25/1999	12:27:00	1.663	33
09/25/1999	12:29:00	1.6632	33
09/25/1999	12:32:00	1.6636	33
09/25/1999	12:40:00	1.6632	33
09/25/1999	12:43:00	1.6634	33
09/25/1999	12:49:59	1.663	33
09/25/1999	12:53:00	1.6634	33
09/25/1999	13:02:59	1.6636	33
09/25/1999	13:02:59	1.6634	33
09/25/1999	13:05:59	1.6632	33
09/25/1999	13:11:00	1.6634	33
09/25/1999	13:14:00	1.6632	33
09/25/1999	13:14:00	1.6636	33
09/25/1999	13:17:00	1.6634	33
09/25/1999	13:18:00	1.6632	33
09/25/1999	13:18:59	1.6634	33
09/25/1999	13:24:00	1.6636	33
09/25/1999	13:25:00	1.6634	33
09/25/1999	13:25:59	1.6638	33
09/25/1999	13:27:00	1.6634	33
09/25/1999	13:33:00	1.6632	33
09/25/1999	13:34:00	1.6634	33
09/25/1999	13:35:59	1.6632	33
09/25/1999	13:38:00	1.663	33
09/25/1999	13:38:00	1.6628	33
09/25/1999	13:38:59	1.6626	33
09/25/1999	13:41:00	1.6628	33
09/25/1999	13:41:00	1.663	33
09/25/1999	13:43:00	1.6626	33
09/25/1999	13:44:00	1.6628	33
09/25/1999	13:44:59	1.663	33
09/25/1999	13:46:00	1.6628	33
09/25/1999	13:47:59	1.663	33
09/25/1999	13:50:00	1.6632	33
09/25/1999	13:53:00	1.663	33
09/25/1999	13:56:00	1.6632	33
09/25/1999	13:56:00	1.6636	33
09/25/1999	13:57:00	1.6634	33
09/25/1999	13:57:59	1.6636	33
09/25/1999	13:57:59	1.6634	33
09/25/1999	13:57:59	1.6638	33
09/25/1999	13:57:59	1.6636	33
09/25/1999	13:59:00	1.6638	33
09/25/1999	13:59:00	1.6636	33
09/25/1999	13:59:00	1.6634	49
09/26/1999	14:32:00	1.6636	73
09/26/1999	14:39:00	1.6638	65
09/26/1999	14:42:59	1.664	65
09/26/1999	14:44:00	1.664	65
09/26/1999	15:01:59	1.6638	65
09/26/1999	15:13:00	1.6648	65
09/26/1999	15:30:59	1.6638	65
09/26/1999	15:30:59	1.6632	65
09/26/1999	15:30:59	1.663	65
09/26/1999	15:36:59	1.6624	65
09/26/1999	15:59:00	1.662	65
09/26/1999	16:14:00	1.6624	65
09/26/1999	17:20:59	1.6634	65
09/26/1999	18:16:00	1.6634	65
09/26/1999	19:02:00	1.663	65
09/26/1999	20:23:00	1.663	65
09/26/1999	20:28:00	1.664	65
09/26/1999	20:31:00	1.6646	65
09/26/1999	20:42:00	1.6642	65
09/26/1999	21:14:59	1.6638	65
09/26/1999	21:26:00	1.664	65
09/26/1999	21:36:00	1.6638	65
09/26/1999	00:04:00	1.663	65
09/26/1999	01:05:59	1.663	65
09/26/1999	01:08:00	1.6628	65
09/26/1999	01:25:00	1.6626	65
09/26/1999	01:34:00	1.662	65
09/26/1999	01:34:59	1.662	65
09/26/1999	01:38:00	1.6622	65
09/26/1999	01:47:00	1.6618	65
09/26/1999	01:47:00	1.6616	65
09/26/1999	01:57:59	1.6614	65
09/26/1999	01:57:59	1.6612	65
09/26/1999	01:57:59	1.661	65
09/26/1999	02:00:00	1.6606	65
09/26/1999	02:00:59	1.6602	65
09/26/1999	02:00:59	1.66	65
09/26/1999	02:07:59	1.6608	65
09/26/1999	02:10:00	1.6608	65
09/26/1999	02:10:59	1.6604	65
09/26/1999	02:12:00	1.66	65
09/26/1999	02:25:00	1.659	65
09/26/1999	02:26:59	1.6586	65
09/26/1999	02:31:00	1.6586	65
09/26/1999	02:34:00	1.658	65
09/26/1999	02:35:59	1.658	65
09/26/1999	02:41:00	1.658	65
09/26/1999	02:42:00	1.6584	65
09/26/1999	02:44:00	1.6582	65
09/26/1999	02:48:59	1.658	65
09/26/1999	02:52:59	1.6576	65
09/26/1999	03:21:59	1.6594	65
09/26/1999	03:34:59	1.6596	65
09/26/1999	03:36:00	1.6592	65
09/26/1999	03:53:00	1.6596	65
09/26/1999	03:53:59	1.6596	65
09/26/1999	04:02:59	1.6592	65
09/26/1999	04:02:59	1.6596	65
09/26/1999	04:56:00	1.6596	65
09/26/1999	05:00:00	1.6596	65
09/26/1999	05:03:59	1.66	65
09/26/1999	05:04:59	1.66	65
09/26/1999	05:10:00	1.6594	65
09/26/1999	05:10:59	1.659	65
09/26/1999	05:16:59	1.659	65
09/26/1999	05:18:00	1.6588	65
09/26/1999	05:19:00	1.659	65
09/26/1999	05:42:00	1.6594	65
09/26/1999	05:52:59	1.658	65
09/26/1999	05:54:00	1.6594	65
09/26/1999	06:17:00	1.659	65
09/26/1999	06:24:00	1.659	65
09/26/1999	06:30:59	1.658	65
09/26/1999	06:42:00	1.658	65
09/26/1999	06:46:59	1.6584	65
09/26/1999	06:55:00	1.6578	65
09/26/1999	06:59:00	1.658	81
09/26/1999	07:19:59	1.6564	41
09/26/1999	07:19:59	1.6562	33
09/26/1999	07:19:59	1.656	33
09/26/1999	07:19:59	1.6562	33
09/26/1999	07:19:59	1.6564	33
09/26/1999	07:19:59	1.6562	33
09/26/1999	07:21:00	1.656	33
09/26/1999	07:21:00	1.6558	33
09/26/1999	07:21:00	1.656	33
09/26/1999	07:21:00	1.6558	33
09/26/1999	07:21:00	1.6556	33
09/26/1999	07:21:00	1.6558	33
09/26/1999	07:21:00	1.656	33
09/26/1999	07:21:00	1.6558	33
09/26/1999	07:21:00	1.6556	33
09/26/1999	07:21:59	1.6554	33
09/26/1999	07:21:59	1.6556	33
09/26/1999	07:21:59	1.6554	33
09/26/1999	07:22:59	1.6556	33
09/26/1999	07:22:59	1.6554	33
09/26/1999	07:22:59	1.655	33
09/26/1999	07:22:59	1.6554	33
09/26/1999	07:24:00	1.655	33
09/26/1999	07:24:00	1.6552	33
09/26/1999	07:24:00	1.655	33
09/26/1999	07:24:00	1.6554	33
09/26/1999	07:24:00	1.6552	33
09/26/1999	07:24:00	1.6554	33
09/26/1999	07:24:00	1.6552	33
09/26/1999	07:25:00	1.6556	33
09/26/1999	07:25:00	1.6558	33
09/26/1999	07:25:00	1.6556	33
09/26/1999	07:25:00	1.6558	33
09/26/1999	07:25:59	1.6556	33
09/26/1999	07:25:59	1.6558	33
09/26/1999	07:25:59	1.6556	33
09/26/1999	07:25:59	1.6558	33
09/26/1999	07:25:59	1.6556	33
09/26/1999	07:27:00	1.6554	33
09/26/1999	07:27:00	1.6556	33
09/26/1999	07:27:00	1.6554	33
09/26/1999	07:27:00	1.6556	33
09/26/1999	07:28:00	1.655	33
09/26/1999	07:28:59	1.6552	33
09/26/1999	07:28:59	1.655	33
09/26/1999	07:28:59	1.6546	33
09/26/1999	07:28:59	1.6548	33
09/26/1999	07:30:00	1.6546	33
09/26/1999	07:30:00	1.6544	33
09/26/1999	07:30:00	1.6542	33
09/26/1999	07:30:00	1.6544	33
09/26/1999	07:30:00	1.6546	33
09/26/1999	07:31:00	1.6544	33
09/26/1999	07:31:00	1.6542	33
09/26/1999	07:31:59	1.6538	33
09/26/1999	07:31:59	1.6536	33
09/26/1999	07:31:59	1.654	33
09/26/1999	07:31:59	1.6542	33
09/26/1999	07:33:00	1.6544	33
09/26/1999	07:34:59	1.6542	33
09/26/1999	07:34:59	1.6544	33
09/26/1999	07:34:59	1.6542	33
09/26/1999	07:35:59	1.6544	33
09/26/1999	07:35:59	1.6542	33
09/26/1999	07:37:00	1.654	33
09/26/1999	07:37:00	1.6542	33
09/26/1999	07:37:00	1.654	33
09/26/1999	07:38:00	1.6538	33
09/26/1999	07:38:00	1.6536	33
09/26/1999	07:38:00	1.6534	33
09/26/1999	07:38:00	1.6536	33
09/26/1999	07:38:00	1.654	33
09/26/1999	07:40:00	1.6538	33
09/26/1999	07:40:00	1.654	33
09/26/1999	07:40:00	1.6536	33
09/26/1999	07:40:00	1.6532	33
09/26/1999	07:41:00	1.653	33
09/26/1999	07:41:00	1.6532	33
09/26/1999	07:41:59	1.6534	33
09/26/1999	07:41:59	1.6532	33
09/26/1999	07:41:59	1.6534	33
09/26/1999	07:41:59	1.6536	33
09/26/1999	07:44:00	1.6534	33
09/26/1999	07:44:00	1.6536	33
09/26/1999	07:44:00	1.6538	33
09/26/1999	07:44:00	1.6536	33
09/26/1999	07:44:00	1.6534	33
09/26/1999	07:44:00	1.6538	33
09/26/1999	07:44:00	1.6536	33
09/26/1999	07:44:00	1.6538	33
09/26/1999	07:44:59	1.6536	33
09/26/1999	07:44:59	1.654	33
09/26/1999	07:44:59	1.6542	33
09/26/1999	07:44:59	1.6544	33
09/26/1999	07:44:59	1.6546	33
09/26/1999	07:46:00	1.6544	33
09/26/1999	07:46:00	1.6542	33
09/26/1999	07:46:00	1.6544	33
09/26/1999	07:47:00	1.6542	33
09/26/1999	07:47:00	1.654	33
09/26/1999	07:47:00	1.6542	33
09/26/1999	07:47:59	1.654	33
09/26/1999	07:47:59	1.6542	33
09/26/1999	07:47:59	1.6544	33
09/26/1999	07:47:59	1.6546	33
09/26/1999	07:49:00	1.6544	33
09/26/1999	07:49:00	1.6548	33
09/26/1999	07:49:00	1.655	33
09/26/1999	07:49:00	1.6548	33
09/26/1999	07:49:00	1.655	33
09/26/1999	07:49:00	1.6552	33
09/26/1999	07:49:00	1.655	33
09/26/1999	07:50:00	1.6552	33
09/26/1999	07:50:00	1.6554	33
09/26/1999	07:50:59	1.6552	33
09/26/1999	07:50:59	1.6548	33
09/26/1999	07:51:59	1.655	33
09/26/1999	07:53:00	1.6548	33
09/26/1999	07:53:00	1.6546	33
09/26/1999	07:53:00	1.6548	33
09/26/1999	07:53:00	1.655	33
09/26/1999	07:54:00	1.6548	33
09/26/1999	07:54:00	1.6546	33
09/26/1999	07:54:00	1.6548	33
09/26/1999	07:54:00	1.6546	33
09/26/1999	07:54:59	1.6548	33
09/26/1999	07:54:59	1.655	33
09/26/1999	07:54:59	1.6552	33
09/26/1999	07:54:59	1.655	33
09/26/1999	07:54:59	1.6552	33
09/26/1999	07:56:00	1.655	33
09/26/1999	07:56:00	1.6552	33
09/26/1999	07:56:00	1.655	33
09/26/1999	07:57:00	1.6548	33
09/26/1999	07:57:59	1.6544	33
09/26/1999	07:59:00	1.6546	33
09/26/1999	07:59:00	1.6544	33
09/26/1999	08:00:00	1.6548	33
09/26/1999	08:00:00	1.6546	33
09/26/1999	08:00:59	1.6548	33
09/26/1999	08:00:59	1.655	33
09/26/1999	08:00:59	1.6548	33
09/26/1999	08:02:00	1.6546	33
09/26/1999	08:03:00	1.654	33
09/26/1999	08:03:59	1.6534	33
09/26/1999	08:03:59	1.6536	33
09/26/1999	08:03:59	1.6534	33
09/26/1999	08:03:59	1.6538	33
09/26/1999	08:03:59	1.6534	33
09/26/1999	08:03:59	1.6536	33
09/26/1999	08:03:59	1.6534	33
09/26/1999	08:03:59	1.6532	33
09/26/1999	08:04:59	1.653	33
09/26/1999	08:04:59	1.6528	33
09/26/1999	08:04:59	1.6526	33
09/26/1999	08:04:59	1.6524	33
09/26/1999	08:04:59	1.6522	33
09/26/1999	08:04:59	1.652	33
09/26/1999	08:04:59	1.6518	33
09/26/1999	08:04:59	1.6516	33
09/26/1999	08:04:59	1.6514	33
09/26/1999	08:04:59	1.6512	33
09/26/1999	08:04:59	1.6514	33
09/26/1999	08:04:59	1.6516	33
09/26/1999	08:04:59	1.6518	33
09/26/1999	08:06:00	1.652	33
09/26/1999	08:06:00	1.6516	33
09/26/1999	08:06:00	1.6512	33
09/26/1999	08:06:00	1.651	33
09/26/1999	08:06:00	1.6514	33
09/26/1999	08:06:00	1.6512	33
09/26/1999	08:06:00	1.6516	33
09/26/1999	08:06:00	1.6518	33
09/26/1999	08:06:59	1.6516	33
09/26/1999	08:06:59	1.6514	33
09/26/1999	08:06:59	1.651	33
09/26/1999	08:06:59	1.6508	33
09/26/1999	08:06:59	1.6506	33
09/26/1999	08:06:59	1.6508	33
09/26/1999	08:06:59	1.6506	33
09/26/1999	08:06:59	1.6504	33
09/26/1999	08:06:59	1.65	33
09/26/1999	08:06:59	1.6502	33
09/26/1999	08:07:59	1.6502	33
09/26/1999	08:07:59	1.6508	33
09/26/1999	08:07:59	1.651	33
09/26/1999	08:07:59	1.6508	33
09/26/1999	08:07:59	1.6502	33
09/26/1999	08:07:59	1.6506	33
09/26/1999	08:07:59	1.6508	33
09/26/1999	08:07:59	1.651	33
09/26/1999	08:09:00	1.6514	33
09/26/1999	08:10:00	1.6512	33
09/26/1999	08:10:00	1.6516	33
09/26/1999	08:10:59	1.6514	33
09/26/1999	08:10:59	1.6516	33
09/26/1999	08:10:59	1.6512	33
09/26/1999	08:10:59	1.651	33
09/26/1999	08:12:00	1.6508	33
09/26/1999	08:12:00	1.6506	33
09/26/1999	08:12:00	1.651	33
09/26/1999	08:12:00	1.6506	33
09/26/1999	08:12:00	1.6504	33
09/26/1999	08:13:00	1.6506	33
09/26/1999	08:13:00	1.6504	33
09/26/1999	08:13:00	1.6506	33
09/26/1999	08:13:00	1.6504	33
09/26/1999	08:13:59	1.6506	33
09/26/1999	08:13:59	1.6508	33
09/26/1999	08:13:59	1.6506	33
09/26/1999	08:13:59	1.6508	33
09/26/1999	08:15:00	1.6504	33
09/26/1999	08:15:00	1.6502	33
09/26/1999	08:15:00	1.65	33
09/26/1999	08:15:00	1.6502	33
09/26/1999	08:16:00	1.6506	33
09/26/1999	08:16:00	1.6504	33
09/26/1999	08:16:00	1.6508	33
09/26/1999	08:16:59	1.6506	33
09/26/1999	08:16:59	1.6508	33
09/26/1999	08:16:59	1.6506	33
09/26/1999	08:16:59	1.6504	33
09/26/1999	08:16:59	1.6508	33
09/26/1999	08:18:00	1.651	33
09/26/1999	08:18:00	1.6508	33
09/26/1999	08:18:00	1.6506	33
09/26/1999	08:18:00	1.6508	33
09/26/1999	08:18:00	1.651	33
09/26/1999	08:18:00	1.6512	33
09/26/1999	08:19:00	1.6514	33
09/26/1999	08:19:00	1.651	33
09/26/1999	08:19:00	1.6512	33
09/26/1999	08:19:00	1.651	33
09/26/1999	08:19:00	1.6512	33
09/26/1999	08:19:00	1.6514	33
09/26/1999	08:19:59	1.6512	33
09/26/1999	08:20:59	1.651	33
09/26/1999	08:22:00	1.6512	33
09/26/1999	08:23:00	1.651	33
09/26/1999	08:23:00	1.6506	33
09/26/1999	08:23:00	1.651	33
09/26/1999	08:23:59	1.6506	33
09/26/1999	08:25:00	1.6508	33
09/26/1999	08:26:00	1.6504	33
09/26/1999	08:26:00	1.6502	33
09/26/1999	08:26:00	1.65	33
09/26/1999	08:26:00	1.6498	33
09/26/1999	08:26:59	1.6496	33
09/26/1999	08:26:59	1.6498	33
09/26/1999	08:26:59	1.65	33
09/26/1999	08:26:59	1.6502	33
09/26/1999	08:28:00	1.65	33
09/26/1999	08:28:00	1.6496	33
09/26/1999	08:28:00	1.6498	33
09/26/1999	08:28:00	1.6496	33
09/26/1999	08:28:00	1.6498	33
09/26/1999	08:28:00	1.65	33
09/26/1999	08:29:00	1.6498	33
09/26/1999	08:29:00	1.6494	33
09/26/1999	08:29:00	1.6492	33
09/26/1999	08:29:59	1.6494	33
09/26/1999	08:29:59	1.6496	33
09/26/1999	08:29:59	1.6494	33
09/26/1999	08:29:59	1.6496	33
09/26/1999	08:31:00	1.65	33
09/26/1999	08:32:00	1.6498	33
09/26/1999	08:32:00	1.6496	33
09/26/1999	08:32:59	1.6498	33
09/26/1999	08:32:59	1.6496	33
09/26/1999	08:32:59	1.65	33
09/26/1999	08:32:59	1.6498	33
09/26/1999	08:34:00	1.65	33
09/26/1999	08:34:00	1.6498	33
09/26/1999	08:35:00	1.6496	33
09/26/1999	08:35:00	1.6494	33
09/26/1999	08:35:00	1.6496	33
09/26/1999	08:35:59	1.6494	33
09/26/1999	08:35:59	1.6492	33
09/26/1999	08:35:59	1.6494	33
09/26/1999	08:35:59	1.649	33
09/26/1999	08:36:59	1.6496	33
09/26/1999	08:36:59	1.6498	33
09/26/1999	08:38:00	1.6494	33
09/26/1999	08:39:00	1.65	33
09/26/1999	08:39:00	1.6496	33
09/26/1999	08:39:59	1.65	33
09/26/1999	08:41:00	1.6502	33
09/26/1999	08:41:00	1.6504	33
09/26/1999	08:42:00	1.6506	33
09/26/1999	08:42:00	1.6508	33
09/26/1999	08:42:00	1.651	33
09/26/1999	08:42:00	1.6508	33
09/26/1999	08:42:59	1.651	33
09/26/1999	08:42:59	1.6512	33
09/26/1999	08:42:59	1.6514	33
09/26/1999	08:44:00	1.6516	33
09/26/1999	08:45:00	1.6518	33
09/26/1999	08:45:00	1.6522	33
09/26/1999	08:45:00	1.6518	33
09/26/1999	08:45:00	1.652	33
09/26/1999	08:45:59	1.6518	33
09/26/1999	08:45:59	1.652	33
09/26/1999	08:45:59	1.6518	33
09/26/1999	08:45:59	1.6516	33
09/26/1999	08:45:59	1.6518	33
09/26/1999	08:47:00	1.6516	33
09/26/1999	08:47:00	1.6518	33
09/26/1999	08:48:59	1.6524	33
09/26/1999	08:48:59	1.6522	33
09/26/1999	08:49:59	1.6526	33
09/26/1999	08:51:00	1.6528	33
09/26/1999	08:51:59	1.653	33
09/26/1999	08:51:59	1.6526	33
09/26/1999	08:51:59	1.6524	33
09/26/1999	08:52:59	1.6526	33
09/26/1999	08:52:59	1.6524	33
09/26/1999	08:54:00	1.6526	33
09/26/1999	08:54:00	1.6522	33
09/26/1999	08:55:00	1.6528	33
09/26/1999	08:55:59	1.653	33
09/26/1999	08:55:59	1.6528	33
09/26/1999	08:57:00	1.6526	33
09/26/1999	08:58:00	1.653	33
09/26/1999	08:58:59	1.653	33
09/26/1999	08:58:59	1.6526	33
09/26/1999	09:00:00	1.6528	33
09/26/1999	09:00:00	1.6526	33
09/26/1999	09:00:00	1.6528	33
09/26/1999	09:01:59	1.6526	33
09/26/1999	09:01:59	1.6528	33
09/26/1999	09:03:00	1.6528	33
09/26/1999	09:03:00	1.6526	33
09/26/1999	09:04:00	1.6528	33
09/26/1999	09:04:00	1.6526	33
09/26/1999	09:04:59	1.6524	33
09/26/1999	09:04:59	1.6526	33
09/26/1999	09:05:59	1.653	33
09/26/1999	09:05:59	1.6532	33
09/26/1999	09:05:59	1.653	33
09/26/1999	09:05:59	1.6532	33
09/26/1999	09:07:00	1.6528	33
09/26/1999	09:08:00	1.6532	33
09/26/1999	09:08:00	1.6534	33
09/26/1999	09:08:00	1.6532	33
09/26/1999	09:08:00	1.653	33
09/26/1999	09:11:00	1.653	33
09/26/1999	09:11:00	1.6532	33
09/26/1999	09:11:00	1.653	33
09/26/1999	09:11:59	1.6532	33
09/26/1999	09:11:59	1.653	33
09/26/1999	09:14:00	1.6532	33
09/26/1999	09:14:59	1.653	33
09/26/1999	09:16:00	1.6528	33
09/26/1999	09:17:00	1.6526	33
09/26/1999	09:17:00	1.6532	33
09/26/1999	09:17:59	1.653	33
09/26/1999	09:17:59	1.6532	33
09/26/1999	09:17:59	1.6534	33
09/26/1999	09:19:00	1.6534	33
09/26/1999	09:19:00	1.654	33
09/26/1999	09:21:59	1.6538	33
09/26/1999	09:23:00	1.654	33
09/26/1999	09:23:00	1.6538	33
09/26/1999	09:24:59	1.6536	33
09/26/1999	09:24:59	1.6534	33
09/26/1999	09:24:59	1.6532	33
09/26/1999	09:26:00	1.6536	33
09/26/1999	09:26:00	1.6534	33
09/26/1999	09:27:59	1.6532	33
09/26/1999	09:29:00	1.6536	33
09/26/1999	09:29:00	1.6532	33
09/26/1999	09:30:00	1.653	33
09/26/1999	09:30:00	1.6532	33
09/26/1999	09:30:00	1.6534	33
09/26/1999	09:30:59	1.6532	33
09/26/1999	09:33:00	1.6528	33
09/26/1999	09:33:00	1.6532	33
09/26/1999	09:33:59	1.6528	33
09/26/1999	09:34:59	1.653	33
09/26/1999	09:36:00	1.6532	33
09/26/1999	09:37:59	1.6534	33
09/26/1999	09:39:00	1.6536	33
09/26/1999	09:39:00	1.6538	33
09/26/1999	09:39:00	1.6536	33
09/26/1999	09:39:00	1.6538	33
09/26/1999	09:40:00	1.6534	33
09/26/1999	09:40:59	1.6532	33
09/26/1999	09:42:00	1.653	33
09/26/1999	09:45:00	1.6532	33
09/26/1999	09:46:00	1.653	33
09/26/1999	09:46:59	1.6532	33
09/26/1999	09:46:59	1.653	33
09/26/1999	09:46:59	1.6528	33
09/26/1999	09:49:00	1.6526	33
09/26/1999	09:49:00	1.6528	33
09/26/1999	09:49:59	1.653	33
09/26/1999	09:49:59	1.6528	33
09/26/1999	09:49:59	1.653	33
09/26/1999	09:50:59	1.6532	33
09/26/1999	09:52:00	1.6528	33
09/26/1999	09:53:59	1.6532	33
09/26/1999	09:56:00	1.6534	33
09/26/1999	09:56:00	1.6536	33
09/26/1999	09:56:00	1.654	33
09/26/1999	09:56:00	1.6536	33
09/26/1999	09:58:00	1.654	33
09/26/1999	09:58:00	1.6542	33
09/26/1999	09:58:00	1.6544	33
09/26/1999	09:59:59	1.654	33
09/26/1999	10:01:00	1.6538	33
09/26/1999	10:02:00	1.654	33
09/26/1999	10:04:00	1.6542	33
09/26/1999	10:09:00	1.6534	33
09/26/1999	10:12:00	1.6536	33
09/26/1999	10:14:00	1.6534	33
09/26/1999	10:19:59	1.653	33
09/26/1999	10:27:00	1.6528	33
09/26/1999	10:28:00	1.6526	33
09/26/1999	10:28:59	1.6528	33
09/26/1999	10:28:59	1.653	33
09/26/1999	10:33:00	1.6536	33
09/26/1999	10:33:00	1.6534	33
09/26/1999	10:34:00	1.6536	33
09/26/1999	10:35:59	1.6534	33
09/26/1999	10:38:00	1.6532	33
09/26/1999	10:41:00	1.6534	33
09/26/1999	10:44:00	1.6532	33
09/26/1999	10:47:59	1.6528	33
09/26/1999	10:47:59	1.653	33
09/26/1999	10:50:59	1.6524	33
09/26/1999	10:51:59	1.6522	33
09/26/1999	10:51:59	1.6528	33
09/26/1999	10:53:00	1.6524	33
09/26/1999	10:56:00	1.653	33
09/26/1999	10:56:00	1.6528	33
09/26/1999	11:03:59	1.6526	33
09/26/1999	11:06:59	1.6528	33
09/26/1999	11:07:59	1.6526	33
09/26/1999	11:09:00	1.6524	33
09/26/1999	11:10:59	1.6526	33
09/26/1999	11:15:00	1.6528	33
09/26/1999	11:18:00	1.653	33
09/26/1999	11:19:00	1.6526	33
09/26/1999	11:19:59	1.6528	33
09/26/1999	11:23:59	1.653	33
09/26/1999	11:28:00	1.653	33
09/26/1999	11:28:00	1.6534	33
09/26/1999	11:29:00	1.6536	33
09/26/1999	11:29:59	1.6538	33
09/26/1999	11:29:59	1.6536	33
09/26/1999	11:31:00	1.6534	33
09/26/1999	11:31:00	1.6536	33
09/26/1999	11:32:00	1.6534	33
09/26/1999	11:32:59	1.6532	33
09/26/1999	11:38:00	1.6534	33
09/26/1999	11:39:00	1.6538	33
09/26/1999	11:49:59	1.6528	33
09/26/1999	11:55:00	1.6524	33
09/26/1999	11:55:59	1.6522	33
09/26/1999	12:03:00	1.6524	33
09/26/1999	12:07:00	1.6528	33
09/26/1999	12:14:00	1.6526	33
09/26/1999	12:16:00	1.653	33
09/26/1999	12:27:00	1.6532	33
09/26/1999	12:27:59	1.6528	33
09/26/1999	12:33:00	1.653	33
09/26/1999	12:33:59	1.6532	33
09/26/1999	12:33:59	1.653	33
09/26/1999	12:34:59	1.6532	33
09/26/1999	12:36:00	1.653	33
09/26/1999	12:40:59	1.6534	33
09/26/1999	12:42:00	1.6532	33
09/26/1999	12:43:59	1.653	33
09/26/1999	12:43:59	1.6532	33
09/26/1999	12:53:00	1.653	33
09/26/1999	12:53:00	1.6532	33
09/26/1999	12:56:00	1.653	33
09/26/1999	12:58:00	1.6532	33
09/26/1999	12:59:59	1.6534	33
09/26/1999	13:01:00	1.6536	33
09/26/1999	13:08:00	1.653	33
09/26/1999	13:08:00	1.6528	33
09/26/1999	13:17:00	1.653	33
09/26/1999	13:19:59	1.6528	33
09/26/1999	13:21:00	1.653	33
09/26/1999	13:21:59	1.6528	33
09/26/1999	13:27:00	1.6534	33
09/26/1999	13:27:00	1.6536	33
09/26/1999	13:28:59	1.6532	33
09/26/1999	13:28:59	1.6534	33
09/26/1999	13:34:59	1.6532	33
09/26/1999	13:37:00	1.653	33
09/26/1999	13:41:59	1.6536	33
09/26/1999	13:41:59	1.6534	33
09/26/1999	13:43:00	1.6532	33
09/26/1999	13:43:00	1.6536	33
09/26/1999	13:47:00	1.6534	33
09/26/1999	13:47:59	1.6536	33
09/26/1999	13:53:00	1.6532	33
09/26/1999	13:53:00	1.6534	33
09/26/1999	13:53:00	1.6532	33
09/26/1999	13:56:00	1.6536	33
09/26/1999	13:59:00	1.6534	33
09/26/1999	13:59:00	1.6536	33
09/26/1999	13:59:00	1.6534	33
09/26/1999	13:59:00	1.6532	33
09/26/1999	13:59:00	1.6534	33
09/26/1999	13:59:00	1.6532	33
09/26/1999	13:59:00	1.653	49
09/27/1999	14:29:59	1.6514	73
09/27/1999	14:29:59	1.6528	65
09/27/1999	14:35:59	1.653	65
09/27/1999	14:39:59	1.653	65
09/27/1999	14:51:00	1.6528	65
09/27/1999	15:23:00	1.6532	65
09/27/1999	15:43:59	1.6528	65
09/27/1999	15:43:59	1.653	65
09/27/1999	16:33:00	1.6532	65
09/27/1999	17:10:59	1.653	65
09/27/1999	17:19:59	1.653	65
09/27/1999	17:58:00	1.653	65
09/27/1999	18:19:00	1.6536	65
09/27/1999	18:30:00	1.6538	65
09/27/1999	18:52:00	1.654	65
09/27/1999	19:09:00	1.6542	65
09/27/1999	19:12:59	1.6544	65
09/27/1999	19:28:59	1.6544	65
09/27/1999	20:48:00	1.655	65
09/27/1999	20:48:00	1.6552	65
09/27/1999	20:49:59	1.6552	65
09/27/1999	20:52:59	1.655	65
09/27/1999	20:52:59	1.6552	65
09/27/1999	21:07:00	1.6548	65
09/27/1999	21:24:00	1.6546	65
09/27/1999	21:33:59	1.6548	65
09/27/1999	23:00:00	1.6546	65
09/27/1999	23:00:00	1.654	65
09/27/1999	23:22:00	1.6546	65
09/27/1999	23:23:00	1.6542	65
09/27/1999	00:27:00	1.655	65
09/27/1999	00:27:59	1.6538	65
09/27/1999	00:30:59	1.653	65
09/27/1999	00:30:59	1.6524	65
09/27/1999	00:33:00	1.6522	65
09/27/1999	00:40:59	1.6526	65
09/27/1999	01:31:59	1.6532	65
09/27/1999	01:37:00	1.6544	65
09/27/1999	01:37:00	1.652	65
09/27/1999	01:38:59	1.6524	65
09/27/1999	01:41:59	1.653	65
09/27/1999	01:56:00	1.6516	65
09/27/1999	01:59:00	1.6518	65
09/27/1999	02:15:00	1.6528	65
09/27/1999	02:28:00	1.652	65
09/27/1999	02:31:00	1.6516	65
09/27/1999	02:38:00	1.6518	65
09/27/1999	02:39:59	1.6514	65
09/27/1999	02:42:00	1.6512	65
09/27/1999	02:44:00	1.651	65
09/27/1999	03:05:59	1.6542	65
09/27/1999	03:11:00	1.655	65
09/27/1999	03:13:00	1.6556	65
09/27/1999	03:13:00	1.6562	65
09/27/1999	03:20:59	1.6568	65
09/27/1999	03:32:00	1.656	65
09/27/1999	03:58:00	1.6566	65
09/27/1999	03:59:00	1.6562	65
09/27/1999	04:01:00	1.657	65
09/27/1999	04:01:00	1.658	65
09/27/1999	04:05:59	1.6568	65
09/27/1999	04:05:59	1.657	65
09/27/1999	04:09:59	1.6578	65
09/27/1999	04:18:59	1.658	65
09/27/1999	04:19:59	1.6568	65
09/27/1999	04:46:00	1.6572	65
09/27/1999	04:47:00	1.658	65
09/27/1999	04:59:00	1.6568	65
09/27/1999	05:32:59	1.6566	65
09/27/1999	06:43:00	1.654	65
09/27/1999	06:55:00	1.6528	65
09/27/1999	06:59:00	1.652	65
09/27/1999	06:59:00	1.6516	81
09/27/1999	07:19:59	1.6508	41
09/27/1999	07:19:59	1.651	33
09/27/1999	07:19:59	1.6512	33
09/27/1999	07:19:59	1.6508	33
09/27/1999	07:19:59	1.651	33
09/27/1999	07:19:59	1.6508	33
09/27/1999	07:19:59	1.6506	33
09/27/1999	07:21:00	1.6504	33
09/27/1999	07:21:00	1.6506	33
09/27/1999	07:21:00	1.651	33
09/27/1999	07:21:59	1.6506	33
09/27/1999	07:21:59	1.6508	33
09/27/1999	07:22:59	1.651	33
09/27/1999	07:22:59	1.6508	33
09/27/1999	07:22:59	1.6506	33
09/27/1999	07:22:59	1.6508	33
09/27/1999	07:24:00	1.651	33
09/27/1999	07:24:00	1.6508	33
09/27/1999	07:24:00	1.6506	33
09/27/1999	07:24:00	1.6504	33
09/27/1999	07:24:00	1.6502	33
09/27/1999	07:24:00	1.65	33
09/27/1999	07:24:00	1.6502	33
09/27/1999	07:25:00	1.6504	33
09/27/1999	07:25:59	1.6502	33
09/27/1999	07:27:00	1.65	33
09/27/1999	07:27:00	1.6502	33
09/27/1999	07:28:00	1.6498	33
09/27/1999	07:28:00	1.6502	33
09/27/1999	07:28:00	1.65	33
09/27/1999	07:28:00	1.6496	33
09/27/1999	07:28:00	1.6502	33
09/27/1999	07:28:00	1.65	33
09/27/1999	07:28:59	1.6502	33
09/27/1999	07:28:59	1.65	33
09/27/1999	07:30:00	1.6498	33
09/27/1999	07:30:00	1.65	33
09/27/1999	07:31:00	1.6498	33
09/27/1999	07:31:00	1.6496	33
09/27/1999	07:31:00	1.65	33
09/27/1999	07:31:00	1.6498	33
09/27/1999	07:31:00	1.65	33
09/27/1999	07:31:59	1.6498	33
09/27/1999	07:31:59	1.65	33
09/27/1999	07:31:59	1.6502	33
09/27/1999	07:33:00	1.65	33
09/27/1999	07:33:00	1.6502	33
09/27/1999	07:34:00	1.6504	33
09/27/1999	07:34:00	1.6502	33
09/27/1999	07:34:59	1.6508	33
09/27/1999	07:35:59	1.6504	33
09/27/1999	07:35:59	1.6506	33
09/27/1999	07:37:00	1.6504	33
09/27/1999	07:38:00	1.6502	33
09/27/1999	07:38:00	1.65	33
09/27/1999	07:38:00	1.6498	33
09/27/1999	07:38:59	1.65	33
09/27/1999	07:38:59	1.6502	33
09/27/1999	07:41:00	1.6504	33
09/27/1999	07:43:00	1.6506	33
09/27/1999	07:43:00	1.6508	33
09/27/1999	07:44:00	1.651	33
09/27/1999	07:44:00	1.6512	33
09/27/1999	07:44:00	1.6514	33
09/27/1999	07:44:59	1.6512	33
09/27/1999	07:44:59	1.651	33
09/27/1999	07:44:59	1.6508	33
09/27/1999	07:44:59	1.651	33
09/27/1999	07:46:00	1.6514	33
09/27/1999	07:46:00	1.6516	33
09/27/1999	07:46:00	1.6514	33
09/27/1999	07:46:00	1.6512	33
09/27/1999	07:47:00	1.651	33
09/27/1999	07:47:00	1.6512	33
09/27/1999	07:47:59	1.651	33
09/27/1999	07:47:59	1.6512	33
09/27/1999	07:50:00	1.651	33
09/27/1999	07:50:59	1.6512	33
09/27/1999	07:51:59	1.6518	33
09/27/1999	07:51:59	1.6516	33
09/27/1999	07:51:59	1.6514	33
09/27/1999	07:51:59	1.6512	33
09/27/1999	07:53:00	1.6514	33
09/27/1999	07:53:00	1.6512	33
09/27/1999	07:53:00	1.6514	33
09/27/1999	07:53:00	1.6512	33
09/27/1999	07:53:00	1.651	33
09/27/1999	07:54:00	1.6508	33
09/27/1999	07:54:00	1.6512	33
09/27/1999	07:54:59	1.651	33
09/27/1999	07:57:00	1.6508	33
09/27/1999	07:57:00	1.6506	33
09/27/1999	07:57:00	1.6508	33
09/27/1999	07:59:00	1.6506	33
09/27/1999	07:59:00	1.6508	33
09/27/1999	08:00:59	1.6508	33
09/27/1999	08:00:59	1.651	33
09/27/1999	08:03:00	1.6508	33
09/27/1999	08:03:00	1.651	33
09/27/1999	08:03:59	1.6514	33
09/27/1999	08:09:00	1.6512	33
09/27/1999	08:10:00	1.651	33
09/27/1999	08:10:59	1.6512	33
09/27/1999	08:12:00	1.6514	33
09/27/1999	08:12:00	1.6516	33
09/27/1999	08:13:00	1.6514	33
09/27/1999	08:13:00	1.6516	33
09/27/1999	08:13:00	1.6518	33
09/27/1999	08:13:59	1.6516	33
09/27/1999	08:13:59	1.652	33
09/27/1999	08:15:00	1.6518	33
09/27/1999	08:15:00	1.652	33
09/27/1999	08:16:00	1.6522	33
09/27/1999	08:16:00	1.652	33
09/27/1999	08:16:00	1.6522	33
09/27/1999	08:19:00	1.6522	33
09/27/1999	08:19:00	1.6524	33
09/27/1999	08:19:00	1.652	33
09/27/1999	08:19:59	1.6518	33
09/27/1999	08:19:59	1.652	33
09/27/1999	08:20:59	1.6518	33
09/27/1999	08:20:59	1.6516	33
09/27/1999	08:23:59	1.6522	33
09/27/1999	08:25:00	1.6522	33
09/27/1999	08:26:59	1.6516	33
09/27/1999	08:31:00	1.6518	33
09/27/1999	08:31:00	1.6516	33
09/27/1999	08:34:00	1.6524	33
09/27/1999	08:35:00	1.6526	33
09/27/1999	08:35:00	1.6524	33
09/27/1999	08:35:00	1.6526	33
09/27/1999	08:35:00	1.6524	33
09/27/1999	08:35:00	1.6528	33
09/27/1999	08:35:59	1.6526	33
09/27/1999	08:36:59	1.653	33
09/27/1999	08:38:00	1.6528	33
09/27/1999	08:38:00	1.653	33
09/27/1999	08:39:59	1.6528	33
09/27/1999	08:39:59	1.6524	33
09/27/1999	08:39:59	1.6528	33
09/27/1999	08:41:00	1.6526	33
09/27/1999	08:42:59	1.6526	33
09/27/1999	08:44:00	1.6528	33
09/27/1999	08:44:00	1.6526	33
09/27/1999	08:45:00	1.653	33
09/27/1999	08:47:00	1.6526	33
09/27/1999	08:48:00	1.6528	33
09/27/1999	08:51:00	1.653	33
09/27/1999	08:51:00	1.6528	33
09/27/1999	08:51:59	1.653	33
09/27/1999	08:51:59	1.6532	33
09/27/1999	08:51:59	1.6534	33
09/27/1999	08:54:00	1.6528	33
09/27/1999	08:55:00	1.653	33
09/27/1999	08:55:00	1.6532	33
09/27/1999	08:55:00	1.6526	33
09/27/1999	08:57:00	1.6524	33
09/27/1999	08:58:00	1.652	33
09/27/1999	09:01:00	1.6516	33
09/27/1999	09:01:00	1.652	33
09/27/1999	09:01:59	1.6522	33
09/27/1999	09:03:00	1.652	33
09/27/1999	09:03:00	1.6518	33
09/27/1999	09:04:00	1.6516	33
09/27/1999	09:04:00	1.6518	33
09/27/1999	09:04:59	1.6512	33
09/27/1999	09:04:59	1.651	33
09/27/1999	09:04:59	1.6508	33
09/27/1999	09:05:59	1.6506	33
09/27/1999	09:07:00	1.6504	33
09/27/1999	09:08:00	1.6502	33
09/27/1999	09:08:00	1.65	33
09/27/1999	09:08:00	1.6498	33
09/27/1999	09:08:59	1.6502	33
09/27/1999	09:08:59	1.6504	33
09/27/1999	09:10:00	1.6502	33
09/27/1999	09:11:00	1.6504	33
09/27/1999	09:11:59	1.6502	33
09/27/1999	09:13:00	1.6504	33
09/27/1999	09:14:00	1.6504	33
09/27/1999	09:16:00	1.6502	33
09/27/1999	09:16:00	1.65	33
09/27/1999	09:16:00	1.6502	33
09/27/1999	09:17:00	1.65	33
09/27/1999	09:17:00	1.6498	33
09/27/1999	09:17:59	1.6504	33
09/27/1999	09:17:59	1.6506	33
09/27/1999	09:17:59	1.6504	33
09/27/1999	09:20:59	1.6506	33
09/27/1999	09:20:59	1.6504	33
09/27/1999	09:20:59	1.6502	33
09/27/1999	09:20:59	1.6504	33
09/27/1999	09:21:59	1.6506	33
09/27/1999	09:23:00	1.6508	33
09/27/1999	09:24:00	1.6506	33
09/27/1999	09:24:00	1.6504	33
09/27/1999	09:26:00	1.6506	33
09/27/1999	09:26:00	1.6508	33
09/27/1999	09:27:00	1.651	33
09/27/1999	09:29:00	1.6512	33
09/27/1999	09:30:00	1.651	33
09/27/1999	09:30:59	1.6508	33
09/27/1999	09:33:00	1.6506	33
09/27/1999	09:36:59	1.6504	33
09/27/1999	09:36:59	1.6502	33
09/27/1999	09:36:59	1.65	33
09/27/1999	09:37:59	1.6498	33
09/27/1999	09:37:59	1.6496	33
09/27/1999	09:37:59	1.6494	33
09/27/1999	09:37:59	1.6492	33
09/27/1999	09:37:59	1.6486	33
09/27/1999	09:37:59	1.6484	33
09/27/1999	09:37:59	1.6484	33
09/27/1999	09:39:00	1.6482	33
09/27/1999	09:39:00	1.648	33
09/27/1999	09:39:00	1.6482	33
09/27/1999	09:39:00	1.648	33
09/27/1999	09:39:00	1.6482	33
09/27/1999	09:39:00	1.6486	33
09/27/1999	09:39:00	1.6488	33
09/27/1999	09:40:00	1.6486	33
09/27/1999	09:40:00	1.6488	33
09/27/1999	09:40:00	1.648	33
09/27/1999	09:40:59	1.6474	33
09/27/1999	09:40:59	1.647	33
09/27/1999	09:40:59	1.6474	33
09/27/1999	09:42:00	1.647	33
09/27/1999	09:42:00	1.6466	33
09/27/1999	09:42:00	1.647	33
09/27/1999	09:42:00	1.6468	33
09/27/1999	09:42:00	1.6464	33
09/27/1999	09:42:00	1.646	33
09/27/1999	09:43:00	1.6456	33
09/27/1999	09:43:00	1.6454	33
09/27/1999	09:43:00	1.6452	33
09/27/1999	09:43:00	1.6454	33
09/27/1999	09:43:59	1.6456	33
09/27/1999	09:43:59	1.6458	33
09/27/1999	09:43:59	1.646	33
09/27/1999	09:43:59	1.6462	33
09/27/1999	09:43:59	1.646	33
09/27/1999	09:43:59	1.6458	33
09/27/1999	09:43:59	1.646	33
09/27/1999	09:43:59	1.6462	33
09/27/1999	09:45:00	1.646	33
09/27/1999	09:45:00	1.6458	33
09/27/1999	09:45:00	1.646	33
09/27/1999	09:45:00	1.6458	33
09/27/1999	09:46:00	1.6456	33
09/27/1999	09:46:00	1.6458	33
09/27/1999	09:46:00	1.6456	33
09/27/1999	09:46:00	1.6458	33
09/27/1999	09:46:59	1.6462	33
09/27/1999	09:46:59	1.6464	33
09/27/1999	09:48:00	1.6468	33
09/27/1999	09:48:00	1.647	33
09/27/1999	09:49:00	1.6468	33
09/27/1999	09:49:00	1.647	33
09/27/1999	09:49:00	1.6468	33
09/27/1999	09:49:59	1.647	33
09/27/1999	09:53:00	1.6468	33
09/27/1999	09:53:00	1.6466	33
09/27/1999	09:53:00	1.6468	33
09/27/1999	09:53:00	1.647	33
09/27/1999	09:53:59	1.6472	33
09/27/1999	09:55:00	1.6474	33
09/27/1999	09:55:00	1.6472	33
09/27/1999	09:55:00	1.6474	33
09/27/1999	09:56:59	1.6476	33
09/27/1999	09:58:00	1.6474	33
09/27/1999	09:59:59	1.6472	33
09/27/1999	10:01:00	1.647	33
09/27/1999	10:02:00	1.6472	33
09/27/1999	10:05:00	1.647	33
09/27/1999	10:05:00	1.6468	33
09/27/1999	10:05:59	1.647	33
09/27/1999	10:06:59	1.6468	33
09/27/1999	10:12:00	1.6472	33
09/27/1999	10:12:59	1.6476	33
09/27/1999	10:17:00	1.6474	33
09/27/1999	10:21:00	1.6468	33
09/27/1999	10:22:59	1.6466	33
09/27/1999	10:22:59	1.6472	33
09/27/1999	10:24:00	1.647	33
09/27/1999	10:25:00	1.6466	33
09/27/1999	10:25:59	1.6464	33
09/27/1999	10:27:00	1.6466	33
09/27/1999	10:28:00	1.6464	33
09/27/1999	10:28:00	1.6462	33
09/27/1999	10:28:59	1.6468	33
09/27/1999	10:28:59	1.647	33
09/27/1999	10:31:00	1.6474	33
09/27/1999	10:33:00	1.648	33
09/27/1999	10:33:00	1.6478	33
09/27/1999	10:34:00	1.6478	33
09/27/1999	10:34:00	1.648	33
09/27/1999	10:34:00	1.6476	33
09/27/1999	10:34:59	1.648	33
09/27/1999	10:37:00	1.6482	33
09/27/1999	10:38:00	1.6488	33
09/27/1999	10:38:59	1.6484	33
09/27/1999	10:41:00	1.6488	33
09/27/1999	10:41:59	1.6486	33
09/27/1999	10:44:00	1.6484	33
09/27/1999	10:46:00	1.6486	33
09/27/1999	10:49:00	1.6484	33
09/27/1999	10:49:00	1.6486	33
09/27/1999	10:49:00	1.6488	33
09/27/1999	10:51:59	1.6484	33
09/27/1999	10:51:59	1.6486	33
09/27/1999	10:53:00	1.6484	33
09/27/1999	10:53:00	1.6482	33
09/27/1999	10:54:00	1.648	33
09/27/1999	10:56:00	1.6482	33
09/27/1999	10:57:00	1.6478	33
09/27/1999	11:00:00	1.648	33
09/27/1999	11:03:59	1.648	33
09/27/1999	11:03:59	1.6482	33
09/27/1999	11:06:59	1.648	33
09/27/1999	11:09:00	1.6484	33
09/27/1999	11:10:59	1.6484	33
09/27/1999	11:13:59	1.6486	33
09/27/1999	11:19:00	1.6484	33
09/27/1999	11:19:59	1.6486	33
09/27/1999	11:19:59	1.6488	33
09/27/1999	11:20:59	1.6486	33
09/27/1999	11:22:00	1.6488	33
09/27/1999	11:23:00	1.649	33
09/27/1999	11:23:59	1.6492	33
09/27/1999	11:23:59	1.649	33
09/27/1999	11:26:59	1.6494	33
09/27/1999	11:28:00	1.6492	33
09/27/1999	11:29:00	1.6496	33
09/27/1999	11:29:00	1.65	33
09/27/1999	11:29:59	1.6498	33
09/27/1999	11:29:59	1.65	33
09/27/1999	11:29:59	1.6498	33
09/27/1999	11:29:59	1.6496	33
09/27/1999	11:38:00	1.6494	33
09/27/1999	11:45:00	1.6494	33
09/27/1999	11:45:59	1.6492	33
09/27/1999	12:01:59	1.649	33
09/27/1999	12:04:00	1.6486	33
09/27/1999	12:08:00	1.6486	33
09/27/1999	12:10:00	1.6488	33
09/27/1999	12:11:59	1.649	33
09/27/1999	12:20:00	1.6488	33
09/27/1999	12:20:00	1.649	33
09/27/1999	12:24:00	1.6492	33
09/27/1999	12:24:59	1.6494	33
09/27/1999	12:24:59	1.6492	33
09/27/1999	12:27:00	1.6488	33
09/27/1999	12:27:00	1.6492	33
09/27/1999	12:27:59	1.649	33
09/27/1999	12:30:59	1.6488	33
09/27/1999	12:30:59	1.6486	33
09/27/1999	12:36:00	1.6482	33
09/27/1999	12:36:00	1.648	33
09/27/1999	12:36:00	1.6478	33
09/27/1999	12:36:00	1.648	33
09/27/1999	12:36:00	1.6478	33
09/27/1999	12:36:59	1.6476	33
09/27/1999	12:36:59	1.6478	33
09/27/1999	12:36:59	1.647	33
09/27/1999	12:37:59	1.6472	33
09/27/1999	12:39:00	1.647	33
09/27/1999	12:40:59	1.6472	33
09/27/1999	12:43:59	1.647	33
09/27/1999	12:43:59	1.6468	33
09/27/1999	12:45:00	1.6466	33
09/27/1999	12:45:00	1.6468	33
09/27/1999	12:46:00	1.6466	33
09/27/1999	12:48:00	1.6468	33
09/27/1999	12:48:00	1.6466	33
09/27/1999	12:48:00	1.646	33
09/27/1999	12:49:59	1.6458	33
09/27/1999	12:50:59	1.6454	33
09/27/1999	12:50:59	1.6456	33
09/27/1999	12:50:59	1.646	33
09/27/1999	12:50:59	1.6456	33
09/27/1999	12:53:00	1.6462	33
09/27/1999	12:53:00	1.646	33
09/27/1999	12:53:59	1.6458	33
09/27/1999	12:56:00	1.646	33
09/27/1999	12:56:59	1.6458	33
09/27/1999	12:56:59	1.646	33
09/27/1999	12:58:00	1.6458	33
09/27/1999	12:59:00	1.646	33
09/27/1999	12:59:59	1.6458	33
09/27/1999	12:59:59	1.646	33
09/27/1999	13:01:00	1.6462	33
09/27/1999	13:04:00	1.6464	33
09/27/1999	13:05:00	1.6462	33
09/27/1999	13:05:00	1.6458	33
09/27/1999	13:05:59	1.6456	33
09/27/1999	13:05:59	1.646	33
09/27/1999	13:05:59	1.6454	33
09/27/1999	13:06:59	1.6456	33
09/27/1999	13:06:59	1.6454	33
09/27/1999	13:14:00	1.646	33
09/27/1999	13:15:59	1.6456	33
09/27/1999	13:15:59	1.645	33
09/27/1999	13:17:00	1.6454	33
09/27/1999	13:17:00	1.645	33
09/27/1999	13:17:00	1.6448	33
09/27/1999	13:17:00	1.6446	33
09/27/1999	13:17:00	1.6444	33
09/27/1999	13:17:00	1.6442	33
09/27/1999	13:18:00	1.644	33
09/27/1999	13:18:00	1.6438	33
09/27/1999	13:18:00	1.644	33
09/27/1999	13:18:00	1.6438	33
09/27/1999	13:18:00	1.6442	33
09/27/1999	13:18:00	1.6444	33
09/27/1999	13:18:59	1.6446	33
09/27/1999	13:18:59	1.644	33
09/27/1999	13:18:59	1.6438	33
09/27/1999	13:19:59	1.644	33
09/27/1999	13:19:59	1.6436	33
09/27/1999	13:19:59	1.6434	33
09/27/1999	13:19:59	1.6432	33
09/27/1999	13:21:00	1.643	33
09/27/1999	13:21:00	1.6426	33
09/27/1999	13:21:00	1.6424	33
09/27/1999	13:21:00	1.642	33
09/27/1999	13:21:00	1.6424	33
09/27/1999	13:21:59	1.6426	33
09/27/1999	13:21:59	1.6428	33
09/27/1999	13:21:59	1.6424	33
09/27/1999	13:21:59	1.6426	33
09/27/1999	13:21:59	1.643	33
09/27/1999	13:22:59	1.6428	33
09/27/1999	13:22:59	1.643	33
09/27/1999	13:22:59	1.642	33
09/27/1999	13:24:00	1.6426	33
09/27/1999	13:24:00	1.6422	33
09/27/1999	13:24:00	1.6426	33
09/27/1999	13:24:00	1.6424	33
09/27/1999	13:24:00	1.6426	33
09/27/1999	13:24:00	1.6432	33
09/27/1999	13:25:00	1.6432	33
09/27/1999	13:25:00	1.6434	33
09/27/1999	13:25:00	1.6432	33
09/27/1999	13:25:00	1.6434	33
09/27/1999	13:25:00	1.6432	33
09/27/1999	13:25:59	1.6434	33
09/27/1999	13:25:59	1.6436	33
09/27/1999	13:27:00	1.6434	33
09/27/1999	13:28:00	1.6438	33
09/27/1999	13:30:00	1.6436	33
09/27/1999	13:31:00	1.6438	33
09/27/1999	13:31:00	1.6436	33
09/27/1999	13:31:00	1.6434	33
09/27/1999	13:33:00	1.6432	33
09/27/1999	13:33:00	1.643	33
09/27/1999	13:34:00	1.6438	33
09/27/1999	13:34:00	1.643	33
09/27/1999	13:34:59	1.6432	33
09/27/1999	13:35:59	1.6436	33
09/27/1999	13:35:59	1.6438	33
09/27/1999	13:37:00	1.6432	33
09/27/1999	13:38:00	1.6436	33
09/27/1999	13:38:00	1.6438	33
09/27/1999	13:40:00	1.644	33
09/27/1999	13:41:00	1.6438	33
09/27/1999	13:41:00	1.644	33
09/27/1999	13:44:00	1.6442	33
09/27/1999	13:44:59	1.6444	33
09/27/1999	13:46:00	1.6444	33
09/27/1999	13:46:00	1.6442	33
09/27/1999	13:46:00	1.644	33
09/27/1999	13:47:59	1.644	33
09/27/1999	13:49:00	1.6442	33
09/27/1999	13:51:59	1.6444	33
09/27/1999	13:51:59	1.6442	33
09/27/1999	13:51:59	1.644	33
09/27/1999	13:53:00	1.6444	33
09/27/1999	13:53:00	1.6442	33
09/27/1999	13:54:00	1.6444	33
09/27/1999	13:54:59	1.6442	33
09/27/1999	13:54:59	1.644	33
09/27/1999	13:54:59	1.645	33
09/27/1999	13:54:59	1.6448	33
09/27/1999	13:56:00	1.645	33
09/27/1999	13:56:00	1.6446	33
09/27/1999	13:57:00	1.6444	33
09/27/1999	13:57:00	1.6446	33
09/27/1999	13:59:00	1.6444	33
09/27/1999	13:59:00	1.6446	33
09/27/1999	13:59:00	1.6444	33
09/27/1999	13:59:00	1.6446	33
09/27/1999	14:00:00	1.6444	33
09/27/1999	14:00:00	1.6446	49
09/28/1999	14:58:00	1.6464	73
09/28/1999	14:58:59	1.6466	65
09/28/1999	14:58:59	1.646	65
09/28/1999	15:05:59	1.6466	65
09/28/1999	15:21:59	1.6468	65
09/28/1999	15:23:00	1.6472	65
09/28/1999	15:26:00	1.6478	65
09/28/1999	15:29:00	1.6472	65
09/28/1999	15:46:00	1.6472	65
09/28/1999	15:56:59	1.648	65
09/28/1999	16:02:59	1.648	65
09/28/1999	16:08:00	1.6484	65
09/28/1999	16:12:00	1.6486	65
09/28/1999	16:12:00	1.6484	65
09/28/1999	16:14:00	1.6484	65
09/28/1999	16:22:59	1.6484	65
09/28/1999	16:28:59	1.6484	65
09/28/1999	16:57:59	1.6484	65
09/28/1999	17:36:59	1.6478	65
09/28/1999	18:08:00	1.6468	65
09/28/1999	18:55:00	1.6476	65
09/28/1999	19:01:00	1.648	65
09/28/1999	00:26:00	1.647	65
09/28/1999	00:37:59	1.647	65
09/28/1999	00:39:00	1.6468	65
09/28/1999	01:06:59	1.6456	65
09/28/1999	01:18:59	1.6464	65
09/28/1999	01:31:00	1.6462	65
09/28/1999	01:31:59	1.6458	65
09/28/1999	02:00:00	1.6466	65
09/28/1999	02:07:59	1.6474	65
09/28/1999	02:34:00	1.6454	65
09/28/1999	02:41:00	1.645	65
09/28/1999	02:41:00	1.6448	65
09/28/1999	02:42:59	1.6442	65
09/28/1999	02:47:00	1.6444	65
09/28/1999	02:55:00	1.6442	65
09/28/1999	03:04:00	1.6436	65
09/28/1999	03:05:59	1.643	65
09/28/1999	03:05:59	1.6426	65
09/28/1999	03:11:00	1.6432	65
09/28/1999	03:29:00	1.643	65
09/28/1999	03:29:00	1.6428	65
09/28/1999	03:30:00	1.6424	65
09/28/1999	03:30:00	1.642	65
09/28/1999	03:46:59	1.6412	65
09/28/1999	03:53:59	1.6418	65
09/28/1999	03:55:00	1.6456	65
09/28/1999	04:01:00	1.642	65
09/28/1999	04:06:59	1.6426	65
09/28/1999	04:18:00	1.6436	65
09/28/1999	04:21:00	1.6438	65
09/28/1999	04:21:59	1.6434	65
09/28/1999	04:25:59	1.6432	65
09/28/1999	04:34:00	1.643	65
09/28/1999	04:35:59	1.6426	65
09/28/1999	05:00:00	1.6442	65
09/28/1999	05:02:00	1.6442	65
09/28/1999	05:12:00	1.6456	65
09/28/1999	05:18:00	1.6442	65
09/28/1999	05:23:59	1.644	65
09/28/1999	05:25:00	1.6438	65
09/28/1999	05:26:00	1.6438	65
09/28/1999	05:26:00	1.6436	65
09/28/1999	05:39:59	1.6442	65
09/28/1999	05:51:59	1.643	65
09/28/1999	05:58:00	1.642	65
09/28/1999	06:16:00	1.642	65
09/28/1999	06:17:59	1.6414	65
09/28/1999	06:27:00	1.641	65
09/28/1999	06:27:00	1.6408	65
09/28/1999	06:30:00	1.641	65
09/28/1999	06:37:59	1.641	65
09/28/1999	06:46:00	1.6414	81
09/28/1999	07:19:59	1.643	41
09/28/1999	07:19:59	1.6432	33
09/28/1999	07:19:59	1.643	33
09/28/1999	07:19:59	1.6428	33
09/28/1999	07:21:00	1.6426	33
09/28/1999	07:21:00	1.6424	33
09/28/1999	07:21:59	1.6426	33
09/28/1999	07:21:59	1.6428	33
09/28/1999	07:22:59	1.6424	33
09/28/1999	07:22:59	1.6426	33
09/28/1999	07:22:59	1.6428	33
09/28/1999	07:22:59	1.6426	33
09/28/1999	07:24:00	1.6424	33
09/28/1999	07:24:00	1.6426	33
09/28/1999	07:24:00	1.6428	33
09/28/1999	07:25:00	1.6422	33
09/28/1999	07:25:00	1.6424	33
09/28/1999	07:25:00	1.6426	33
09/28/1999	07:25:59	1.6424	33
09/28/1999	07:25:59	1.6426	33
09/28/1999	07:28:00	1.6428	33
09/28/1999	07:28:00	1.6426	33
09/28/1999	07:28:59	1.6428	33
09/28/1999	07:28:59	1.6426	33
09/28/1999	07:30:00	1.6424	33
09/28/1999	07:30:00	1.6422	33
09/28/1999	07:30:00	1.642	33
09/28/1999	07:30:00	1.6416	33
09/28/1999	07:30:00	1.6414	33
09/28/1999	07:30:00	1.642	33
09/28/1999	07:30:00	1.6414	33
09/28/1999	07:30:00	1.6418	33
09/28/1999	07:31:00	1.6416	33
09/28/1999	07:31:00	1.6414	33
09/28/1999	07:31:00	1.6412	33
09/28/1999	07:31:00	1.641	33
09/28/1999	07:31:00	1.6412	33
09/28/1999	07:31:00	1.641	33
09/28/1999	07:31:00	1.6412	33
09/28/1999	07:31:59	1.641	33
09/28/1999	07:31:59	1.6408	33
09/28/1999	07:31:59	1.6412	33
09/28/1999	07:31:59	1.641	33
09/28/1999	07:31:59	1.6408	33
09/28/1999	07:31:59	1.6406	33
09/28/1999	07:31:59	1.6404	33
09/28/1999	07:33:00	1.6408	33
09/28/1999	07:33:00	1.6404	33
09/28/1999	07:33:00	1.6402	33
09/28/1999	07:33:00	1.64	33
09/28/1999	07:33:00	1.6398	33
09/28/1999	07:33:00	1.6396	33
09/28/1999	07:33:00	1.64	33
09/28/1999	07:33:00	1.6398	33
09/28/1999	07:34:00	1.6404	33
09/28/1999	07:34:00	1.6402	33
09/28/1999	07:34:00	1.6406	33
09/28/1999	07:34:59	1.6404	33
09/28/1999	07:34:59	1.6406	33
09/28/1999	07:34:59	1.6408	33
09/28/1999	07:34:59	1.641	33
09/28/1999	07:34:59	1.6408	33
09/28/1999	07:34:59	1.6406	33
09/28/1999	07:34:59	1.6404	33
09/28/1999	07:34:59	1.6402	33
09/28/1999	07:34:59	1.6404	33
09/28/1999	07:35:59	1.6406	33
09/28/1999	07:35:59	1.6404	33
09/28/1999	07:37:00	1.6408	33
09/28/1999	07:37:00	1.6406	33
09/28/1999	07:37:00	1.6402	33
09/28/1999	07:38:00	1.6404	33
09/28/1999	07:38:00	1.6402	33
09/28/1999	07:38:59	1.6398	33
09/28/1999	07:38:59	1.64	33
09/28/1999	07:40:00	1.6396	33
09/28/1999	07:40:00	1.6394	33
09/28/1999	07:41:00	1.6392	33
09/28/1999	07:41:00	1.639	33
09/28/1999	07:41:00	1.6394	33
09/28/1999	07:41:00	1.6396	33
09/28/1999	07:41:00	1.6398	33
09/28/1999	07:41:59	1.639	33
09/28/1999	07:41:59	1.6388	33
09/28/1999	07:41:59	1.6386	33
09/28/1999	07:43:00	1.639	33
09/28/1999	07:43:00	1.6392	33
09/28/1999	07:43:00	1.6394	33
09/28/1999	07:43:00	1.6392	33
09/28/1999	07:43:00	1.6394	33
09/28/1999	07:44:00	1.6392	33
09/28/1999	07:44:00	1.6396	33
09/28/1999	07:44:59	1.639	33
09/28/1999	07:44:59	1.6392	33
09/28/1999	07:44:59	1.6388	33
09/28/1999	07:44:59	1.6386	33
09/28/1999	07:46:00	1.6384	33
09/28/1999	07:46:00	1.6388	33
09/28/1999	07:46:00	1.639	33
09/28/1999	07:46:00	1.6386	33
09/28/1999	07:47:00	1.6382	33
09/28/1999	07:47:00	1.6384	33
09/28/1999	07:47:00	1.6382	33
09/28/1999	07:47:00	1.6384	33
09/28/1999	07:47:00	1.6386	33
09/28/1999	07:47:00	1.6388	33
09/28/1999	07:47:00	1.6386	33
09/28/1999	07:47:59	1.639	33
09/28/1999	07:47:59	1.6392	33
09/28/1999	07:47:59	1.639	33
09/28/1999	07:47:59	1.6388	33
09/28/1999	07:49:00	1.6386	33
09/28/1999	07:49:00	1.6384	33
09/28/1999	07:49:00	1.6386	33
09/28/1999	07:49:00	1.6384	33
09/28/1999	07:49:00	1.6386	33
09/28/1999	07:49:00	1.638	33
09/28/1999	07:50:00	1.6386	33
09/28/1999	07:50:00	1.6384	33
09/28/1999	07:50:00	1.6382	33
09/28/1999	07:50:00	1.638	33
09/28/1999	07:50:00	1.6376	33
09/28/1999	07:50:00	1.6374	33
09/28/1999	07:50:59	1.6376	33
09/28/1999	07:50:59	1.6378	33
09/28/1999	07:50:59	1.6382	33
09/28/1999	07:50:59	1.638	33
09/28/1999	07:50:59	1.6384	33
09/28/1999	07:51:59	1.6386	33
09/28/1999	07:51:59	1.6382	33
09/28/1999	07:51:59	1.6384	33
09/28/1999	07:51:59	1.6382	33
09/28/1999	07:51:59	1.6386	33
09/28/1999	07:53:00	1.6384	33
09/28/1999	07:53:00	1.638	33
09/28/1999	07:53:00	1.6376	33
09/28/1999	07:53:00	1.6374	33
09/28/1999	07:53:00	1.6372	33
09/28/1999	07:53:00	1.637	33
09/28/1999	07:53:00	1.6368	33
09/28/1999	07:53:00	1.637	33
09/28/1999	07:54:00	1.6374	33
09/28/1999	07:54:00	1.6378	33
09/28/1999	07:54:59	1.6376	33
09/28/1999	07:54:59	1.638	33
09/28/1999	07:54:59	1.6382	33
09/28/1999	07:56:00	1.638	33
09/28/1999	07:56:00	1.6378	33
09/28/1999	07:57:00	1.638	33
09/28/1999	07:57:00	1.6378	33
09/28/1999	07:59:00	1.638	33
09/28/1999	07:59:00	1.6376	33
09/28/1999	08:00:59	1.6378	33
09/28/1999	08:02:00	1.6376	33
09/28/1999	08:02:00	1.6374	33
09/28/1999	08:03:00	1.6378	33
09/28/1999	08:03:59	1.6376	33
09/28/1999	08:03:59	1.6374	33
09/28/1999	08:03:59	1.6376	33
09/28/1999	08:04:59	1.6374	33
09/28/1999	08:04:59	1.6378	33
09/28/1999	08:06:00	1.6376	33
09/28/1999	08:06:00	1.6372	33
09/28/1999	08:07:59	1.6374	33
09/28/1999	08:09:00	1.6378	33
09/28/1999	08:10:00	1.6374	33
09/28/1999	08:10:00	1.6378	33
09/28/1999	08:10:00	1.638	33
09/28/1999	08:10:59	1.638	33
09/28/1999	08:10:59	1.6384	33
09/28/1999	08:10:59	1.6382	33
09/28/1999	08:13:00	1.6386	33
09/28/1999	08:13:59	1.6384	33
09/28/1999	08:13:59	1.6388	33
09/28/1999	08:15:00	1.6386	33
09/28/1999	08:15:00	1.6384	33
09/28/1999	08:16:59	1.6386	33
09/28/1999	08:18:00	1.639	33
09/28/1999	08:19:00	1.6388	33
09/28/1999	08:20:59	1.6386	33
09/28/1999	08:23:00	1.6382	33
09/28/1999	08:23:00	1.6384	33
09/28/1999	08:23:59	1.6382	33
09/28/1999	08:25:00	1.638	33
09/28/1999	08:25:00	1.6378	33
09/28/1999	08:26:00	1.638	33
09/28/1999	08:26:00	1.6378	33
09/28/1999	08:26:00	1.6376	33
09/28/1999	08:26:59	1.6374	33
09/28/1999	08:26:59	1.6376	33
09/28/1999	08:28:00	1.6378	33
09/28/1999	08:28:00	1.638	33
09/28/1999	08:29:00	1.6382	33
09/28/1999	08:29:00	1.638	33
09/28/1999	08:29:00	1.6382	33
09/28/1999	08:29:59	1.638	33
09/28/1999	08:31:00	1.6378	33
09/28/1999	08:31:00	1.638	33
09/28/1999	08:32:00	1.6376	33
09/28/1999	08:32:00	1.6378	33
09/28/1999	08:32:00	1.6376	33
09/28/1999	08:32:00	1.6378	33
09/28/1999	08:32:59	1.6374	33
09/28/1999	08:35:00	1.6376	33
09/28/1999	08:38:00	1.637	33
09/28/1999	08:39:00	1.6376	33
09/28/1999	08:39:59	1.6374	33
09/28/1999	08:39:59	1.637	33
09/28/1999	08:39:59	1.6372	33
09/28/1999	08:41:00	1.6374	33
09/28/1999	08:42:00	1.6376	33
09/28/1999	08:42:59	1.6378	33
09/28/1999	08:42:59	1.638	33
09/28/1999	08:44:00	1.6376	33
09/28/1999	08:44:00	1.6378	33
09/28/1999	08:47:00	1.6382	33
09/28/1999	08:47:00	1.638	33
09/28/1999	08:47:00	1.6384	33
09/28/1999	08:48:00	1.638	33
09/28/1999	08:48:59	1.6384	33
09/28/1999	08:48:59	1.6388	33
09/28/1999	08:49:59	1.6384	33
09/28/1999	08:51:59	1.6388	33
09/28/1999	08:54:00	1.6382	33
09/28/1999	08:54:00	1.6384	33
09/28/1999	08:55:00	1.638	33
09/28/1999	08:55:00	1.6384	33
09/28/1999	08:55:00	1.638	33
09/28/1999	08:55:59	1.6378	33
09/28/1999	08:57:00	1.6382	33
09/28/1999	08:58:59	1.6384	33
09/28/1999	08:58:59	1.6386	33
09/28/1999	09:01:59	1.6388	33
09/28/1999	09:04:00	1.6386	33
09/28/1999	09:04:59	1.6388	33
09/28/1999	09:05:59	1.6386	33
09/28/1999	09:07:00	1.6388	33
09/28/1999	09:08:00	1.639	33
09/28/1999	09:08:00	1.6392	33
09/28/1999	09:08:00	1.639	33
09/28/1999	09:08:00	1.6392	33
09/28/1999	09:08:59	1.639	33
09/28/1999	09:10:00	1.6392	33
09/28/1999	09:11:00	1.639	33
09/28/1999	09:17:00	1.6388	33
09/28/1999	09:17:00	1.6386	33
09/28/1999	09:17:59	1.6384	33
09/28/1999	09:19:00	1.6388	33
09/28/1999	09:20:00	1.6384	33
09/28/1999	09:20:59	1.6382	33
09/28/1999	09:21:59	1.6388	33
09/28/1999	09:23:00	1.6392	33
09/28/1999	09:24:00	1.6394	33
09/28/1999	09:24:00	1.6398	33
09/28/1999	09:24:59	1.64	33
09/28/1999	09:24:59	1.6398	33
09/28/1999	09:24:59	1.6396	33
09/28/1999	09:26:00	1.64	33
09/28/1999	09:26:00	1.6402	33
09/28/1999	09:27:00	1.6404	33
09/28/1999	09:27:00	1.6408	33
09/28/1999	09:27:59	1.6404	33
09/28/1999	09:27:59	1.6402	33
09/28/1999	09:29:00	1.6404	33
09/28/1999	09:29:00	1.6406	33
09/28/1999	09:29:00	1.6404	33
09/28/1999	09:30:00	1.6406	33
09/28/1999	09:30:00	1.6408	33
09/28/1999	09:30:59	1.6404	33
09/28/1999	09:32:00	1.6406	33
09/28/1999	09:33:59	1.6406	33
09/28/1999	09:34:59	1.6408	33
09/28/1999	09:34:59	1.6406	33
09/28/1999	09:34:59	1.6408	33
09/28/1999	09:34:59	1.641	33
09/28/1999	09:34:59	1.6406	33
09/28/1999	09:36:00	1.6404	33
09/28/1999	09:36:00	1.6406	33
09/28/1999	09:36:59	1.6408	33
09/28/1999	09:37:59	1.641	33
09/28/1999	09:37:59	1.6414	33
09/28/1999	09:39:00	1.6416	33
09/28/1999	09:39:00	1.6414	33
09/28/1999	09:40:00	1.641	33
09/28/1999	09:40:59	1.6408	33
09/28/1999	09:40:59	1.641	33
09/28/1999	09:43:00	1.6412	33
09/28/1999	09:43:59	1.641	33
09/28/1999	09:46:59	1.6402	33
09/28/1999	09:46:59	1.64	33
09/28/1999	09:48:00	1.6398	33
09/28/1999	09:48:00	1.6396	33
09/28/1999	09:49:00	1.6394	33
09/28/1999	09:49:00	1.6392	33
09/28/1999	09:49:59	1.6394	33
09/28/1999	09:50:59	1.6398	33
09/28/1999	09:53:00	1.6396	33
09/28/1999	09:53:00	1.6394	33
09/28/1999	09:59:00	1.6396	33
09/28/1999	10:01:00	1.64	33
09/28/1999	10:02:00	1.6404	33
09/28/1999	10:04:00	1.6402	33
09/28/1999	10:05:00	1.6404	33
09/28/1999	10:06:59	1.6406	33
09/28/1999	10:06:59	1.641	33
09/28/1999	10:06:59	1.6408	33
09/28/1999	10:09:00	1.6412	33
09/28/1999	10:11:00	1.641	33
09/28/1999	10:11:00	1.6414	33
09/28/1999	10:12:00	1.6408	33
09/28/1999	10:14:00	1.6414	33
09/28/1999	10:15:00	1.6416	33
09/28/1999	10:15:00	1.6412	33
09/28/1999	10:15:59	1.641	33
09/28/1999	10:15:59	1.6408	33
09/28/1999	10:17:00	1.6404	33
09/28/1999	10:18:00	1.6408	33
09/28/1999	10:21:00	1.6412	33
09/28/1999	10:21:59	1.641	33
09/28/1999	10:24:00	1.6412	33
09/28/1999	10:25:00	1.6414	33
09/28/1999	10:25:59	1.6416	33
09/28/1999	10:25:59	1.6414	33
09/28/1999	10:25:59	1.6418	33
09/28/1999	10:27:00	1.6412	33
09/28/1999	10:27:00	1.641	33
09/28/1999	10:28:00	1.6412	33
09/28/1999	10:28:00	1.6414	33
09/28/1999	10:28:59	1.6418	33
09/28/1999	10:28:59	1.642	33
09/28/1999	10:30:00	1.6416	33
09/28/1999	10:30:00	1.6418	33
09/28/1999	10:31:00	1.6412	33
09/28/1999	10:31:00	1.6416	33
09/28/1999	10:31:00	1.6414	33
09/28/1999	10:33:00	1.6412	33
09/28/1999	10:34:59	1.641	33
09/28/1999	10:34:59	1.6412	33
09/28/1999	10:35:59	1.641	33
09/28/1999	10:37:00	1.6412	33
09/28/1999	10:38:00	1.6408	33
09/28/1999	10:38:59	1.6412	33
09/28/1999	10:40:00	1.6408	33
09/28/1999	10:41:00	1.6412	33
09/28/1999	10:41:59	1.6406	33
09/28/1999	10:41:59	1.641	33
09/28/1999	10:44:59	1.6406	33
09/28/1999	10:44:59	1.6404	33
09/28/1999	10:46:00	1.6408	33
09/28/1999	10:50:59	1.6404	33
09/28/1999	10:50:59	1.64	33
09/28/1999	10:50:59	1.6398	33
09/28/1999	10:51:59	1.64	33
09/28/1999	10:53:00	1.6402	33
09/28/1999	10:54:59	1.6404	33
09/28/1999	10:57:59	1.64	33
09/28/1999	10:59:00	1.64	33
09/28/1999	11:00:59	1.6402	33
09/28/1999	11:03:59	1.6404	33
09/28/1999	11:04:59	1.6402	33
09/28/1999	11:06:00	1.64	33
09/28/1999	11:06:59	1.64	33
09/28/1999	11:13:00	1.6386	33
09/28/1999	11:13:00	1.6388	33
09/28/1999	11:13:59	1.639	33
09/28/1999	11:15:00	1.6388	33
09/28/1999	11:16:59	1.6384	33
09/28/1999	11:19:00	1.6382	33
09/28/1999	11:19:00	1.638	33
09/28/1999	11:19:00	1.6378	33
09/28/1999	11:19:00	1.6376	33
09/28/1999	11:19:00	1.6378	33
09/28/1999	11:19:59	1.638	33
09/28/1999	11:19:59	1.6376	33
09/28/1999	11:22:00	1.638	33
09/28/1999	11:23:00	1.6376	33
09/28/1999	11:23:59	1.6372	33
09/28/1999	11:23:59	1.637	33
09/28/1999	11:23:59	1.6366	33
09/28/1999	11:25:00	1.6364	33
09/28/1999	11:25:00	1.6362	33
09/28/1999	11:25:00	1.636	33
09/28/1999	11:25:00	1.6362	33
09/28/1999	11:25:00	1.636	33
09/28/1999	11:25:00	1.6358	33
09/28/1999	11:26:00	1.6356	33
09/28/1999	11:26:00	1.6354	33
09/28/1999	11:26:00	1.6352	33
09/28/1999	11:26:00	1.6354	33
09/28/1999	11:26:00	1.6356	33
09/28/1999	11:26:00	1.636	33
09/28/1999	11:26:00	1.6358	33
09/28/1999	11:26:00	1.6354	33
09/28/1999	11:26:00	1.636	33
09/28/1999	11:28:00	1.6358	33
09/28/1999	11:28:00	1.636	33
09/28/1999	11:29:00	1.6366	33
09/28/1999	11:29:00	1.6368	33
09/28/1999	11:29:00	1.6366	33
09/28/1999	11:29:59	1.6364	33
09/28/1999	11:29:59	1.6366	33
09/28/1999	11:29:59	1.6364	33
09/28/1999	11:29:59	1.6366	33
09/28/1999	11:29:59	1.6364	33
09/28/1999	11:31:00	1.6352	33
09/28/1999	11:31:00	1.6356	33
09/28/1999	11:31:00	1.635	33
09/28/1999	11:31:00	1.6354	33
09/28/1999	11:32:00	1.6352	33
09/28/1999	11:32:00	1.6354	33
09/28/1999	11:32:00	1.6356	33
09/28/1999	11:32:59	1.6358	33
09/28/1999	11:35:00	1.6366	33
09/28/1999	11:35:59	1.6364	33
09/28/1999	11:36:59	1.6364	33
09/28/1999	11:36:59	1.6362	33
09/28/1999	11:38:00	1.6364	33
09/28/1999	11:39:59	1.6366	33
09/28/1999	11:42:59	1.6364	33
09/28/1999	11:44:00	1.6362	33
09/28/1999	11:44:00	1.6364	33
09/28/1999	11:44:00	1.636	33
09/28/1999	11:44:00	1.6362	33
09/28/1999	11:45:00	1.6364	33
09/28/1999	11:45:00	1.6362	33
09/28/1999	11:45:59	1.636	33
09/28/1999	11:47:00	1.6356	33
09/28/1999	11:47:00	1.6354	33
09/28/1999	11:48:00	1.6358	33
09/28/1999	11:48:00	1.636	33
09/28/1999	11:48:00	1.6358	33
09/28/1999	11:48:59	1.636	33
09/28/1999	11:48:59	1.6362	33
09/28/1999	11:51:00	1.6368	33
09/28/1999	11:52:59	1.6366	33
09/28/1999	11:55:00	1.6364	33
09/28/1999	11:55:59	1.6366	33
09/28/1999	11:58:00	1.6362	33
09/28/1999	11:58:59	1.6364	33
09/28/1999	12:01:59	1.6368	33
09/28/1999	12:01:59	1.637	33
09/28/1999	12:04:59	1.6372	33
09/28/1999	12:05:59	1.6382	33
09/28/1999	12:07:00	1.638	33
09/28/1999	12:08:00	1.6382	33
09/28/1999	12:08:59	1.6384	33
09/28/1999	12:10:00	1.638	33
09/28/1999	12:11:00	1.6382	33
09/28/1999	12:14:00	1.638	33
09/28/1999	12:17:59	1.6382	33
09/28/1999	12:20:00	1.6378	33
09/28/1999	12:20:59	1.6374	33
09/28/1999	12:23:00	1.6382	33
09/28/1999	12:24:00	1.638	33
09/28/1999	12:24:00	1.6378	33
09/28/1999	12:27:00	1.6374	33
09/28/1999	12:33:00	1.6382	33
09/28/1999	12:34:59	1.6378	33
09/28/1999	12:36:00	1.6382	33
09/28/1999	12:36:00	1.638	33
09/28/1999	12:36:59	1.6382	33
09/28/1999	12:36:59	1.638	33
09/28/1999	12:36:59	1.6382	33
09/28/1999	12:39:00	1.6384	33
09/28/1999	12:39:00	1.6382	33
09/28/1999	12:40:00	1.6384	33
09/28/1999	12:40:00	1.638	33
09/28/1999	12:40:59	1.6384	33
09/28/1999	12:42:00	1.6386	33
09/28/1999	12:46:59	1.6388	33
09/28/1999	12:46:59	1.639	33
09/28/1999	12:50:59	1.6392	33
09/28/1999	12:53:00	1.6388	33
09/28/1999	12:56:00	1.6388	33
09/28/1999	12:56:59	1.639	33
09/28/1999	12:59:00	1.6388	33
09/28/1999	12:59:59	1.6386	33
09/28/1999	13:01:00	1.6388	33
09/28/1999	13:04:00	1.6384	33
09/28/1999	13:05:00	1.6382	33
09/28/1999	13:06:59	1.638	33
09/28/1999	13:06:59	1.6382	33
09/28/1999	13:06:59	1.638	33
09/28/1999	13:08:00	1.6378	33
09/28/1999	13:11:00	1.6388	33
09/28/1999	13:15:00	1.6384	33
09/28/1999	13:18:59	1.6386	33
09/28/1999	13:24:00	1.6388	33
09/28/1999	13:27:00	1.6384	33
09/28/1999	13:30:00	1.6388	33
09/28/1999	13:31:59	1.6382	33
09/28/1999	13:34:00	1.6388	33
09/28/1999	13:37:00	1.6386	33
09/28/1999	13:37:00	1.6384	33
09/28/1999	13:38:00	1.6386	33
09/28/1999	13:38:00	1.6384	33
09/28/1999	13:38:00	1.6388	33
09/28/1999	13:38:59	1.6386	33
09/28/1999	13:40:00	1.6388	33
09/28/1999	13:41:00	1.639	33
09/28/1999	13:41:59	1.6392	33
09/28/1999	13:43:00	1.639	33
09/28/1999	13:44:59	1.6392	33
09/28/1999	13:47:00	1.6394	33
09/28/1999	13:50:00	1.6392	33
09/28/1999	13:50:59	1.6396	33
09/28/1999	13:54:00	1.639	33
09/28/1999	13:56:00	1.6388	33
09/28/1999	13:57:00	1.6386	33
09/28/1999	13:57:59	1.6384	33
09/28/1999	13:57:59	1.6386	33
09/28/1999	13:57:59	1.6384	33
09/28/1999	13:57:59	1.6382	33
09/28/1999	13:57:59	1.6384	33
09/28/1999	13:57:59	1.6382	33
09/28/1999	13:59:00	1.6384	33
09/28/1999	14:00:00	1.6386	49
09/29/1999	15:10:00	1.638	73
09/29/1999	15:21:59	1.6382	65
09/29/1999	17:02:00	1.6392	65
09/29/1999	17:26:59	1.6388	65
09/29/1999	18:26:00	1.6388	65
09/29/1999	18:26:00	1.6386	65
09/29/1999	18:27:00	1.6384	65
09/29/1999	18:55:00	1.6388	65
09/29/1999	19:09:00	1.6388	65
09/29/1999	20:03:00	1.6382	65
09/29/1999	20:10:00	1.6388	65
09/29/1999	20:26:59	1.6382	65
09/29/1999	21:08:59	1.6392	65
09/29/1999	21:29:00	1.64	65
09/29/1999	21:30:00	1.64	65
09/29/1999	21:50:59	1.64	65
09/29/1999	21:55:00	1.64	65
09/29/1999	21:58:00	1.6396	65
09/29/1999	23:20:59	1.6396	65
09/29/1999	00:04:00	1.6398	65
09/29/1999	00:17:59	1.6396	65
09/29/1999	00:27:59	1.639	65
09/29/1999	01:38:59	1.639	65
09/29/1999	01:53:00	1.6406	65
09/29/1999	01:54:59	1.6404	65
09/29/1999	01:59:00	1.641	65
09/29/1999	02:02:00	1.642	65
09/29/1999	02:03:00	1.6424	65
09/29/1999	02:03:59	1.642	65
09/29/1999	02:06:00	1.6424	65
09/29/1999	02:06:59	1.642	65
09/29/1999	02:07:59	1.6416	65
09/29/1999	02:12:00	1.6418	65
09/29/1999	02:15:00	1.643	65
09/29/1999	02:18:00	1.6414	65
09/29/1999	02:19:59	1.6428	65
09/29/1999	02:23:59	1.6408	65
09/29/1999	02:25:00	1.6412	65
09/29/1999	02:28:00	1.6406	65
09/29/1999	02:28:00	1.6404	65
09/29/1999	02:39:59	1.6398	65
09/29/1999	02:45:59	1.6398	65
09/29/1999	02:45:59	1.6396	65
09/29/1999	02:57:00	1.6386	65
09/29/1999	02:58:00	1.6386	65
09/29/1999	03:49:59	1.6394	65
09/29/1999	03:58:00	1.6386	65
09/29/1999	03:59:00	1.6386	65
09/29/1999	03:59:59	1.6384	65
09/29/1999	04:15:59	1.6378	65
09/29/1999	04:21:00	1.638	65
09/29/1999	04:22:59	1.638	65
09/29/1999	04:34:00	1.638	65
09/29/1999	04:34:59	1.638	65
09/29/1999	04:35:59	1.6376	65
09/29/1999	04:35:59	1.6374	65
09/29/1999	04:38:59	1.6362	65
09/29/1999	04:40:00	1.636	65
09/29/1999	04:43:00	1.6354	65
09/29/1999	04:56:00	1.636	65
09/29/1999	05:00:00	1.6354	65
09/29/1999	05:00:59	1.6352	65
09/29/1999	05:00:59	1.635	65
09/29/1999	05:04:59	1.6362	65
09/29/1999	05:19:59	1.6354	65
09/29/1999	05:20:59	1.635	65
09/29/1999	05:20:59	1.6346	65
09/29/1999	05:22:00	1.6344	65
09/29/1999	05:22:00	1.634	65
09/29/1999	05:22:00	1.6338	65
09/29/1999	05:22:00	1.6336	65
09/29/1999	05:22:00	1.6332	65
09/29/1999	05:26:00	1.634	65
09/29/1999	05:29:59	1.6336	65
09/29/1999	05:29:59	1.6342	65
09/29/1999	05:31:00	1.6342	65
09/29/1999	05:35:00	1.6336	65
09/29/1999	05:38:00	1.6332	65
09/29/1999	05:42:00	1.635	65
09/29/1999	05:57:00	1.6342	65
09/29/1999	06:03:00	1.635	65
09/29/1999	06:04:00	1.635	65
09/29/1999	06:04:59	1.635	65
09/29/1999	06:29:00	1.6358	65
09/29/1999	06:36:59	1.6364	65
09/29/1999	06:40:59	1.6362	81
09/29/1999	07:19:59	1.6352	41
09/29/1999	07:19:59	1.6354	33
09/29/1999	07:19:59	1.635	33
09/29/1999	07:19:59	1.6354	33
09/29/1999	07:21:00	1.6352	33
09/29/1999	07:21:00	1.6354	33
09/29/1999	07:21:00	1.6352	33
09/29/1999	07:21:00	1.6354	33
09/29/1999	07:21:00	1.6356	33
09/29/1999	07:21:00	1.6354	33
09/29/1999	07:21:00	1.6356	33
09/29/1999	07:21:59	1.6358	33
09/29/1999	07:21:59	1.636	33
09/29/1999	07:22:59	1.6362	33
09/29/1999	07:24:00	1.636	33
09/29/1999	07:24:00	1.6364	33
09/29/1999	07:25:00	1.6366	33
09/29/1999	07:25:59	1.6368	33
09/29/1999	07:25:59	1.637	33
09/29/1999	07:25:59	1.6372	33
09/29/1999	07:27:00	1.637	33
09/29/1999	07:27:00	1.6372	33
09/29/1999	07:28:00	1.6368	33
09/29/1999	07:28:00	1.637	33
09/29/1999	07:28:59	1.6368	33
09/29/1999	07:28:59	1.6364	33
09/29/1999	07:30:00	1.6366	33
09/29/1999	07:30:00	1.6368	33
09/29/1999	07:31:00	1.6372	33
09/29/1999	07:31:00	1.6374	33
09/29/1999	07:31:00	1.6376	33
09/29/1999	07:31:59	1.6378	33
09/29/1999	07:33:00	1.638	33
09/29/1999	07:33:00	1.6378	33
09/29/1999	07:33:00	1.6376	33
09/29/1999	07:34:00	1.6378	33
09/29/1999	07:34:00	1.6376	33
09/29/1999	07:34:59	1.6378	33
09/29/1999	07:34:59	1.6376	33
09/29/1999	07:34:59	1.6378	33
09/29/1999	07:35:59	1.638	33
09/29/1999	07:35:59	1.6382	33
09/29/1999	07:37:00	1.638	33
09/29/1999	07:37:00	1.6382	33
09/29/1999	07:37:00	1.638	33
09/29/1999	07:37:00	1.6382	33
09/29/1999	07:37:00	1.6378	33
09/29/1999	07:38:00	1.6382	33
09/29/1999	07:38:00	1.638	33
09/29/1999	07:38:59	1.6384	33
09/29/1999	07:38:59	1.6382	33
09/29/1999	07:40:00	1.6378	33
09/29/1999	07:40:00	1.638	33
09/29/1999	07:41:59	1.6378	33
09/29/1999	07:41:59	1.6376	33
09/29/1999	07:43:00	1.638	33
09/29/1999	07:43:00	1.6382	33
09/29/1999	07:44:00	1.6384	33
09/29/1999	07:44:00	1.6386	33
09/29/1999	07:47:00	1.6384	33
09/29/1999	07:49:00	1.6382	33
09/29/1999	07:50:00	1.638	33
09/29/1999	07:50:59	1.6378	33
09/29/1999	07:50:59	1.6376	33
09/29/1999	07:53:00	1.637	33
09/29/1999	07:53:00	1.6372	33
09/29/1999	07:54:00	1.637	33
09/29/1999	07:56:00	1.6382	33
09/29/1999	07:56:00	1.638	33
09/29/1999	07:57:00	1.638	33
09/29/1999	07:59:00	1.6378	33
09/29/1999	08:00:00	1.6376	33
09/29/1999	08:00:00	1.6378	33
09/29/1999	08:00:59	1.6376	33
09/29/1999	08:02:00	1.6378	33
09/29/1999	08:04:59	1.6376	33
09/29/1999	08:06:00	1.6378	33
09/29/1999	08:06:00	1.6376	33
09/29/1999	08:06:00	1.6374	33
09/29/1999	08:07:59	1.6378	33
09/29/1999	08:09:00	1.638	33
09/29/1999	08:10:00	1.6376	33
09/29/1999	08:13:00	1.6374	33
09/29/1999	08:16:00	1.6378	33
09/29/1999	08:16:59	1.6376	33
09/29/1999	08:18:00	1.6374	33
09/29/1999	08:19:00	1.6372	33
09/29/1999	08:19:59	1.6374	33
09/29/1999	08:22:00	1.6376	33
09/29/1999	08:22:00	1.6374	33
09/29/1999	08:23:00	1.6372	33
09/29/1999	08:23:00	1.6374	33
09/29/1999	08:23:00	1.6376	33
09/29/1999	08:23:00	1.6378	33
09/29/1999	08:25:00	1.6376	33
09/29/1999	08:26:00	1.6374	33
09/29/1999	08:28:00	1.6376	33
09/29/1999	08:28:00	1.6378	33
09/29/1999	08:28:00	1.6376	33
09/29/1999	08:29:00	1.6378	33
09/29/1999	08:29:00	1.6376	33
09/29/1999	08:29:00	1.6374	33
09/29/1999	08:29:59	1.6376	33
09/29/1999	08:29:59	1.638	33
09/29/1999	08:29:59	1.6378	33
09/29/1999	08:35:00	1.6382	33
09/29/1999	08:35:00	1.6384	33
09/29/1999	08:35:59	1.6386	33
09/29/1999	08:35:59	1.6388	33
09/29/1999	08:35:59	1.6386	33
09/29/1999	08:36:59	1.6388	33
09/29/1999	08:36:59	1.639	33
09/29/1999	08:36:59	1.6392	33
09/29/1999	08:36:59	1.6394	33
09/29/1999	08:38:00	1.639	33
09/29/1999	08:38:00	1.6396	33
09/29/1999	08:38:00	1.6394	33
09/29/1999	08:38:00	1.6396	33
09/29/1999	08:38:00	1.6398	33
09/29/1999	08:38:00	1.6394	33
09/29/1999	08:39:00	1.6394	33
09/29/1999	08:39:59	1.6396	33
09/29/1999	08:39:59	1.6398	33
09/29/1999	08:39:59	1.64	33
09/29/1999	08:39:59	1.6398	33
09/29/1999	08:39:59	1.6396	33
09/29/1999	08:39:59	1.6398	33
09/29/1999	08:39:59	1.64	33
09/29/1999	08:39:59	1.6398	33
09/29/1999	08:39:59	1.6396	33
09/29/1999	08:41:00	1.64	33
09/29/1999	08:41:00	1.6398	33
09/29/1999	08:41:00	1.64	33
09/29/1999	08:41:00	1.6402	33
09/29/1999	08:41:00	1.64	33
09/29/1999	08:42:00	1.6402	33
09/29/1999	08:42:00	1.64	33
09/29/1999	08:42:00	1.6402	33
09/29/1999	08:42:00	1.6398	33
09/29/1999	08:42:00	1.64	33
09/29/1999	08:42:59	1.6398	33
09/29/1999	08:42:59	1.6396	33
09/29/1999	08:42:59	1.6398	33
09/29/1999	08:44:00	1.6396	33
09/29/1999	08:45:59	1.64	33
09/29/1999	08:45:59	1.6396	33
09/29/1999	08:45:59	1.6398	33
09/29/1999	08:45:59	1.6396	33
09/29/1999	08:45:59	1.6394	33
09/29/1999	08:47:00	1.6392	33
09/29/1999	08:48:00	1.639	33
09/29/1999	08:48:59	1.6392	33
09/29/1999	08:51:00	1.639	33
09/29/1999	08:51:59	1.6388	33
09/29/1999	08:51:59	1.6386	33
09/29/1999	08:55:59	1.6388	33
09/29/1999	08:57:00	1.639	33
09/29/1999	08:57:00	1.6386	33
09/29/1999	08:58:00	1.639	33
09/29/1999	09:00:00	1.6392	33
09/29/1999	09:01:00	1.6388	33
09/29/1999	09:01:59	1.6386	33
09/29/1999	09:04:00	1.6382	33
09/29/1999	09:04:59	1.6384	33
09/29/1999	09:04:59	1.6382	33
09/29/1999	09:07:00	1.6384	33
09/29/1999	09:07:00	1.6386	33
09/29/1999	09:10:00	1.6378	33
09/29/1999	09:10:00	1.638	33
09/29/1999	09:11:59	1.6382	33
09/29/1999	09:14:00	1.638	33
09/29/1999	09:14:59	1.6382	33
09/29/1999	09:14:59	1.638	33
09/29/1999	09:17:00	1.6384	33
09/29/1999	09:17:00	1.6382	33
09/29/1999	09:17:00	1.6384	33
09/29/1999	09:17:00	1.6386	33
09/29/1999	09:20:00	1.6392	33
09/29/1999	09:20:59	1.639	33
09/29/1999	09:26:00	1.6392	33
09/29/1999	09:27:00	1.6394	33
09/29/1999	09:27:00	1.6398	33
09/29/1999	09:29:00	1.6396	33
09/29/1999	09:29:00	1.6398	33
09/29/1999	09:30:00	1.64	33
09/29/1999	09:32:00	1.6402	33
09/29/1999	09:33:59	1.64	33
09/29/1999	09:33:59	1.6404	33
09/29/1999	09:33:59	1.6406	33
09/29/1999	09:33:59	1.6408	33
09/29/1999	09:33:59	1.641	33
09/29/1999	09:34:59	1.6406	33
09/29/1999	09:34:59	1.64	33
09/29/1999	09:36:59	1.6402	33
09/29/1999	09:39:00	1.64	33
09/29/1999	09:40:00	1.6394	33
09/29/1999	09:40:00	1.6396	33
09/29/1999	09:40:59	1.6394	33
09/29/1999	09:40:59	1.6396	33
09/29/1999	09:40:59	1.6392	33
09/29/1999	09:40:59	1.639	33
09/29/1999	09:42:00	1.6402	33
09/29/1999	09:43:00	1.6406	33
09/29/1999	09:43:00	1.6412	33
09/29/1999	09:43:59	1.6414	33
09/29/1999	09:43:59	1.6418	33
09/29/1999	09:43:59	1.642	33
09/29/1999	09:43:59	1.6414	33
09/29/1999	09:45:00	1.6416	33
09/29/1999	09:45:00	1.6418	33
09/29/1999	09:45:00	1.642	33
09/29/1999	09:46:00	1.6418	33
09/29/1999	09:46:59	1.642	33
09/29/1999	09:46:59	1.6422	33
09/29/1999	09:46:59	1.6424	33
09/29/1999	09:46:59	1.6422	33
09/29/1999	09:46:59	1.6424	33
09/29/1999	09:46:59	1.6428	33
09/29/1999	09:48:00	1.6424	33
09/29/1999	09:48:00	1.6428	33
09/29/1999	09:49:00	1.6424	33
09/29/1999	09:49:00	1.6428	33
09/29/1999	09:49:00	1.643	33
09/29/1999	09:49:00	1.6426	33
09/29/1999	09:49:59	1.6428	33
09/29/1999	09:49:59	1.643	33
09/29/1999	09:49:59	1.6428	33
09/29/1999	09:49:59	1.643	33
09/29/1999	09:50:59	1.6424	33
09/29/1999	09:50:59	1.6426	33
09/29/1999	09:53:00	1.6424	33
09/29/1999	09:56:00	1.6422	33
09/29/1999	09:56:59	1.6426	33
09/29/1999	09:58:00	1.6424	33
09/29/1999	09:58:00	1.6426	33
09/29/1999	09:58:00	1.6422	33
09/29/1999	09:58:00	1.642	33
09/29/1999	09:58:00	1.6418	33
09/29/1999	09:58:00	1.6416	33
09/29/1999	09:59:00	1.6414	33
09/29/1999	09:59:00	1.6412	33
09/29/1999	09:59:00	1.6408	33
09/29/1999	09:59:59	1.6406	33
09/29/1999	10:01:00	1.6406	33
09/29/1999	10:01:00	1.6408	33
09/29/1999	10:01:00	1.641	33
09/29/1999	10:02:00	1.6408	33
09/29/1999	10:02:59	1.6406	33
09/29/1999	10:02:59	1.6408	33
09/29/1999	10:05:00	1.6406	33
09/29/1999	10:05:00	1.6418	33
09/29/1999	10:05:59	1.642	33
09/29/1999	10:08:00	1.6416	33
09/29/1999	10:09:00	1.6418	33
09/29/1999	10:09:59	1.642	33
09/29/1999	10:11:00	1.6416	33
09/29/1999	10:12:00	1.6414	33
09/29/1999	10:12:00	1.6412	33
09/29/1999	10:12:59	1.641	33
09/29/1999	10:12:59	1.6408	33
09/29/1999	10:14:00	1.6414	33
09/29/1999	10:14:00	1.6416	33
09/29/1999	10:15:59	1.6416	33
09/29/1999	10:17:00	1.6418	33
09/29/1999	10:18:59	1.6424	33
09/29/1999	10:18:59	1.6426	33
09/29/1999	10:18:59	1.643	33
09/29/1999	10:18:59	1.6432	33
09/29/1999	10:18:59	1.6434	33
09/29/1999	10:18:59	1.6436	33
09/29/1999	10:18:59	1.6442	33
09/29/1999	10:18:59	1.6444	33
09/29/1999	10:19:59	1.6446	33
09/29/1999	10:19:59	1.6442	33
09/29/1999	10:19:59	1.644	33
09/29/1999	10:19:59	1.6442	33
09/29/1999	10:19:59	1.6444	33
09/29/1999	10:19:59	1.6446	33
09/29/1999	10:19:59	1.6448	33
09/29/1999	10:21:00	1.6446	33
09/29/1999	10:21:00	1.6448	33
09/29/1999	10:21:59	1.644	33
09/29/1999	10:21:59	1.6436	33
09/29/1999	10:22:59	1.644	33
09/29/1999	10:24:00	1.6442	33
09/29/1999	10:24:00	1.6444	33
09/29/1999	10:25:00	1.6446	33
09/29/1999	10:25:59	1.6444	33
09/29/1999	10:27:00	1.644	33
09/29/1999	10:28:59	1.6444	33
09/29/1999	10:28:59	1.6446	33
09/29/1999	10:28:59	1.6448	33
09/29/1999	10:28:59	1.6446	33
09/29/1999	10:30:00	1.6448	33
09/29/1999	10:30:00	1.645	33
09/29/1999	10:30:00	1.6448	33
09/29/1999	10:31:00	1.645	33
09/29/1999	10:31:00	1.6452	33
09/29/1999	10:31:00	1.6454	33
09/29/1999	10:31:00	1.645	33
09/29/1999	10:31:59	1.6448	33
09/29/1999	10:31:59	1.645	33
09/29/1999	10:31:59	1.6446	33
09/29/1999	10:33:00	1.6446	33
09/29/1999	10:34:00	1.6448	33
09/29/1999	10:34:00	1.645	33
09/29/1999	10:34:59	1.6448	33
09/29/1999	10:38:00	1.645	33
09/29/1999	10:38:00	1.6448	33
09/29/1999	10:38:00	1.6446	33
09/29/1999	10:38:59	1.6448	33
09/29/1999	10:40:00	1.6448	33
09/29/1999	10:41:00	1.645	33
09/29/1999	10:41:00	1.6446	33
09/29/1999	10:43:00	1.6444	33
09/29/1999	10:44:00	1.6442	33
09/29/1999	10:44:59	1.644	33
09/29/1999	10:49:00	1.6436	33
09/29/1999	10:50:00	1.644	33
09/29/1999	10:50:00	1.6442	33
09/29/1999	10:51:59	1.6438	33
09/29/1999	10:53:00	1.6436	33
09/29/1999	10:56:00	1.6434	33
09/29/1999	10:57:00	1.6432	33
09/29/1999	10:59:00	1.6434	33
09/29/1999	11:00:00	1.6436	33
09/29/1999	11:00:00	1.6432	33
09/29/1999	11:00:59	1.6434	33
09/29/1999	11:02:00	1.6438	33
09/29/1999	11:03:59	1.644	33
09/29/1999	11:06:59	1.6438	33
09/29/1999	11:10:00	1.6436	33
09/29/1999	11:12:00	1.6432	33
09/29/1999	11:18:00	1.643	33
09/29/1999	11:19:59	1.6432	33
09/29/1999	11:19:59	1.643	33
09/29/1999	11:20:59	1.6426	33
09/29/1999	11:20:59	1.6424	33
09/29/1999	11:23:00	1.6422	33
09/29/1999	11:23:00	1.642	33
09/29/1999	11:23:59	1.6422	33
09/29/1999	11:23:59	1.642	33
09/29/1999	11:23:59	1.6418	33
09/29/1999	11:26:00	1.6426	33
09/29/1999	11:29:00	1.642	33
09/29/1999	11:32:59	1.6422	33
09/29/1999	11:35:59	1.6424	33
09/29/1999	11:38:00	1.6422	33
09/29/1999	11:44:00	1.6424	33
09/29/1999	11:45:59	1.6422	33
09/29/1999	11:45:59	1.642	33
09/29/1999	11:49:59	1.642	33
09/29/1999	11:51:00	1.6426	33
09/29/1999	11:51:59	1.6428	33
09/29/1999	11:51:59	1.643	33
09/29/1999	11:54:00	1.6428	33
09/29/1999	11:58:59	1.6432	33
09/29/1999	11:58:59	1.643	33
09/29/1999	12:03:00	1.6426	33
09/29/1999	12:04:00	1.6428	33
09/29/1999	12:08:59	1.643	33
09/29/1999	12:11:59	1.643	33
09/29/1999	12:13:00	1.6432	33
09/29/1999	12:14:00	1.643	33
09/29/1999	12:14:59	1.6432	33
09/29/1999	12:14:59	1.643	33
09/29/1999	12:17:00	1.6436	33
09/29/1999	12:19:00	1.6438	33
09/29/1999	12:21:59	1.644	33
09/29/1999	12:29:00	1.6436	33
09/29/1999	12:34:59	1.6438	33
09/29/1999	12:34:59	1.644	33
09/29/1999	12:34:59	1.6442	33
09/29/1999	12:36:00	1.6438	33
09/29/1999	12:36:59	1.6442	33
09/29/1999	12:37:59	1.6444	33
09/29/1999	12:37:59	1.6446	33
09/29/1999	12:37:59	1.6448	33
09/29/1999	12:37:59	1.6442	33
09/29/1999	12:40:00	1.6446	33
09/29/1999	12:43:00	1.6444	33
09/29/1999	12:43:00	1.6446	33
09/29/1999	12:43:00	1.6448	33
09/29/1999	12:43:00	1.645	33
09/29/1999	12:43:59	1.6448	33
09/29/1999	12:43:59	1.6446	33
09/29/1999	12:43:59	1.6444	33
09/29/1999	12:45:00	1.6446	33
09/29/1999	12:46:00	1.6448	33
09/29/1999	12:49:59	1.6446	33
09/29/1999	12:50:59	1.645	33
09/29/1999	12:53:00	1.6444	33
09/29/1999	12:55:00	1.6446	33
09/29/1999	12:58:00	1.6444	33
09/29/1999	12:59:00	1.6446	33
09/29/1999	13:01:00	1.6442	33
09/29/1999	13:06:59	1.6444	33
09/29/1999	13:08:00	1.6446	33
09/29/1999	13:09:59	1.6444	33
09/29/1999	13:12:00	1.6442	33
09/29/1999	13:12:00	1.6444	33
09/29/1999	13:12:59	1.6442	33
09/29/1999	13:18:59	1.6444	33
09/29/1999	13:21:00	1.6448	33
09/29/1999	13:21:00	1.645	33
09/29/1999	13:21:59	1.6448	33
09/29/1999	13:25:59	1.6444	33
09/29/1999	13:25:59	1.6442	33
09/29/1999	13:25:59	1.6444	33
09/29/1999	13:27:00	1.6446	33
09/29/1999	13:28:00	1.6444	33
09/29/1999	13:31:00	1.6446	33
09/29/1999	13:31:59	1.6444	33
09/29/1999	13:33:00	1.6442	33
09/29/1999	13:35:59	1.644	33
09/29/1999	13:38:59	1.6442	33
09/29/1999	13:40:00	1.6444	33
09/29/1999	13:41:59	1.6442	33
09/29/1999	13:41:59	1.644	33
09/29/1999	13:43:00	1.6442	33
09/29/1999	13:43:00	1.6444	33
09/29/1999	13:44:59	1.644	33
09/29/1999	13:47:59	1.6442	33
09/29/1999	13:49:00	1.644	33
09/29/1999	13:50:59	1.6444	33
09/29/1999	13:51:59	1.6442	33
09/29/1999	13:51:59	1.6444	33
09/29/1999	13:54:59	1.6446	33
09/29/1999	13:54:59	1.6448	33
09/29/1999	13:56:00	1.645	33
09/29/1999	13:56:00	1.6448	33
09/29/1999	13:57:00	1.645	33
09/29/1999	13:57:59	1.6448	33
09/29/1999	13:57:59	1.645	33
09/29/1999	13:59:00	1.6448	33
09/29/1999	13:59:00	1.645	33
09/29/1999	13:59:00	1.6448	49
10/01/1999	17:35:00	1.6448	73
10/01/1999	17:44:00	1.6444	65
10/01/1999	17:48:59	1.6444	65
10/01/1999	17:51:59	1.6446	65
10/01/1999	18:14:59	1.6444	65
10/01/1999	18:33:00	1.6436	65
10/01/1999	18:43:00	1.643	65
10/01/1999	18:59:00	1.6432	65
10/01/1999	20:25:00	1.6442	65
10/01/1999	20:32:59	1.6444	65
10/01/1999	21:16:00	1.6444	65
10/01/1999	22:22:59	1.645	65
10/01/1999	22:34:00	1.6446	65
10/01/1999	22:41:00	1.645	65
10/01/1999	22:50:59	1.6446	65
10/01/1999	23:36:59	1.6446	65
10/01/1999	23:41:00	1.6444	65
10/01/1999	00:17:00	1.6446	65
10/01/1999	01:04:00	1.6444	65
10/01/1999	01:22:59	1.6446	65
10/01/1999	01:31:00	1.6444	65
10/01/1999	01:38:59	1.6444	65
10/01/1999	01:41:00	1.6446	65
10/01/1999	01:44:59	1.645	65
10/01/1999	01:47:00	1.646	65
10/01/1999	01:51:59	1.647	65
10/01/1999	01:53:00	1.6472	65
10/01/1999	01:54:59	1.6478	65
10/01/1999	01:59:00	1.6482	65
10/01/1999	02:02:00	1.6478	65
10/01/1999	02:07:59	1.6478	65
10/01/1999	02:13:59	1.6476	65
10/01/1999	02:32:00	1.6482	65
10/01/1999	02:32:00	1.6484	65
10/01/1999	02:35:59	1.6484	65
10/01/1999	02:36:59	1.6486	65
10/01/1999	02:42:00	1.649	65
10/01/1999	02:42:00	1.6486	65
10/01/1999	02:45:00	1.6484	65
10/01/1999	02:52:59	1.6476	65
10/01/1999	02:54:00	1.6472	65
10/01/1999	03:00:00	1.646	65
10/01/1999	03:08:59	1.646	65
10/01/1999	03:21:59	1.6464	65
10/01/1999	03:53:59	1.6468	65
10/01/1999	03:58:00	1.646	65
10/01/1999	04:11:00	1.646	65
10/01/1999	04:31:59	1.6468	65
10/01/1999	04:34:59	1.647	65
10/01/1999	04:50:59	1.648	65
10/01/1999	04:53:00	1.6488	65
10/01/1999	04:54:00	1.6492	65
10/01/1999	04:54:59	1.6494	65
10/01/1999	04:57:59	1.649	65
10/01/1999	04:59:00	1.6494	65
10/01/1999	05:10:59	1.649	65
10/01/1999	05:19:59	1.65	65
10/01/1999	05:20:59	1.6488	65
10/01/1999	05:22:00	1.6488	65
10/01/1999	05:35:00	1.6486	65
10/01/1999	05:42:59	1.6488	65
10/01/1999	06:23:00	1.6478	65
10/01/1999	06:27:00	1.6472	65
10/01/1999	06:27:59	1.6472	65
10/01/1999	06:30:59	1.6474	65
10/01/1999	06:46:00	1.6486	65
10/01/1999	06:50:59	1.648	65
10/01/1999	06:53:00	1.6474	65
10/01/1999	06:59:00	1.647	81
10/01/1999	07:19:59	1.6482	41
10/01/1999	07:19:59	1.648	33
10/01/1999	07:19:59	1.6478	33
10/01/1999	07:19:59	1.6474	33
10/01/1999	07:19:59	1.6476	33
10/01/1999	07:21:00	1.6472	33
10/01/1999	07:21:00	1.647	33
10/01/1999	07:21:00	1.6472	33
10/01/1999	07:21:00	1.647	33
10/01/1999	07:21:00	1.6466	33
10/01/1999	07:21:00	1.6464	33
10/01/1999	07:21:59	1.6466	33
10/01/1999	07:21:59	1.6468	33
10/01/1999	07:22:59	1.647	33
10/01/1999	07:24:00	1.6468	33
10/01/1999	07:24:00	1.6466	33
10/01/1999	07:24:00	1.6464	33
10/01/1999	07:24:00	1.6466	33
10/01/1999	07:25:59	1.6464	33
10/01/1999	07:25:59	1.6462	33
10/01/1999	07:28:00	1.646	33
10/01/1999	07:28:00	1.6462	33
10/01/1999	07:28:00	1.6464	33
10/01/1999	07:28:00	1.646	33
10/01/1999	07:28:00	1.6458	33
10/01/1999	07:30:00	1.646	33
10/01/1999	07:30:00	1.6462	33
10/01/1999	07:30:00	1.646	33
10/01/1999	07:30:00	1.6462	33
10/01/1999	07:31:00	1.6464	33
10/01/1999	07:31:00	1.6462	33
10/01/1999	07:31:00	1.6464	33
10/01/1999	07:31:59	1.6462	33
10/01/1999	07:31:59	1.6464	33
10/01/1999	07:31:59	1.6462	33
10/01/1999	07:31:59	1.6464	33
10/01/1999	07:33:00	1.6466	33
10/01/1999	07:33:00	1.6468	33
10/01/1999	07:34:00	1.6466	33
10/01/1999	07:34:00	1.6464	33
10/01/1999	07:34:00	1.6466	33
10/01/1999	07:34:59	1.6464	33
10/01/1999	07:37:00	1.6462	33
10/01/1999	07:38:00	1.6464	33
10/01/1999	07:38:59	1.6462	33
10/01/1999	07:38:59	1.6464	33
10/01/1999	07:41:00	1.6466	33
10/01/1999	07:43:00	1.6468	33
10/01/1999	07:43:00	1.6466	33
10/01/1999	07:44:00	1.6464	33
10/01/1999	07:44:00	1.6466	33
10/01/1999	07:44:59	1.6468	33
10/01/1999	07:44:59	1.647	33
10/01/1999	07:44:59	1.6468	33
10/01/1999	07:44:59	1.647	33
10/01/1999	07:44:59	1.6472	33
10/01/1999	07:44:59	1.647	33
10/01/1999	07:46:00	1.6472	33
10/01/1999	07:46:00	1.647	33
10/01/1999	07:47:00	1.6466	33
10/01/1999	07:47:00	1.6464	33
10/01/1999	07:47:59	1.6466	33
10/01/1999	07:49:00	1.6464	33
10/01/1999	07:49:00	1.6466	33
10/01/1999	07:49:00	1.6462	33
10/01/1999	07:50:00	1.6464	33
10/01/1999	07:50:59	1.6462	33
10/01/1999	07:50:59	1.6464	33
10/01/1999	07:50:59	1.6462	33
10/01/1999	07:51:59	1.6464	33
10/01/1999	07:51:59	1.6462	33
10/01/1999	07:53:00	1.6464	33
10/01/1999	07:53:00	1.646	33
10/01/1999	07:53:00	1.6458	33
10/01/1999	07:53:00	1.646	33
10/01/1999	07:54:00	1.6462	33
10/01/1999	07:57:00	1.6464	33
10/01/1999	07:57:59	1.6462	33
10/01/1999	08:03:00	1.6464	33
10/01/1999	08:03:59	1.6466	33
10/01/1999	08:06:59	1.6464	33
10/01/1999	08:06:59	1.6466	33
10/01/1999	08:06:59	1.6468	33
10/01/1999	08:07:59	1.6466	33
10/01/1999	08:10:00	1.6468	33
10/01/1999	08:10:59	1.647	33
10/01/1999	08:10:59	1.6468	33
10/01/1999	08:10:59	1.647	33
10/01/1999	08:13:00	1.6472	33
10/01/1999	08:13:00	1.647	33
10/01/1999	08:15:00	1.6468	33
10/01/1999	08:15:00	1.647	33
10/01/1999	08:23:59	1.6472	33
10/01/1999	08:25:00	1.647	33
10/01/1999	08:26:59	1.6468	33
10/01/1999	08:26:59	1.647	33
10/01/1999	08:29:00	1.6474	33
10/01/1999	08:29:00	1.6476	33
10/01/1999	08:29:59	1.6474	33
10/01/1999	08:32:00	1.6472	33
10/01/1999	08:35:59	1.6476	33
10/01/1999	08:35:59	1.648	33
10/01/1999	08:38:00	1.6478	33
10/01/1999	08:39:00	1.648	33
10/01/1999	08:39:00	1.6484	33
10/01/1999	08:41:00	1.6482	33
10/01/1999	08:41:00	1.6484	33
10/01/1999	08:42:59	1.6476	33
10/01/1999	08:42:59	1.6478	33
10/01/1999	08:44:00	1.6476	33
10/01/1999	08:44:00	1.6478	33
10/01/1999	08:44:00	1.6476	33
10/01/1999	08:45:00	1.648	33
10/01/1999	08:47:00	1.6478	33
10/01/1999	08:48:00	1.6476	33
10/01/1999	08:51:00	1.6478	33
10/01/1999	08:51:59	1.6476	33
10/01/1999	08:54:00	1.6478	33
10/01/1999	08:55:00	1.648	33
10/01/1999	08:55:00	1.6478	33
10/01/1999	08:57:00	1.6476	33
10/01/1999	08:58:59	1.6474	33
10/01/1999	08:58:59	1.6472	33
10/01/1999	09:00:00	1.6468	33
10/01/1999	09:00:00	1.647	33
10/01/1999	09:01:00	1.6466	33
10/01/1999	09:01:00	1.6464	33
10/01/1999	09:01:00	1.646	33
10/01/1999	09:01:59	1.6462	33
10/01/1999	09:01:59	1.6466	33
10/01/1999	09:04:00	1.6464	33
10/01/1999	09:04:00	1.6466	33
10/01/1999	09:04:00	1.6468	33
10/01/1999	09:04:59	1.6466	33
10/01/1999	09:04:59	1.6468	33
10/01/1999	09:04:59	1.647	33
10/01/1999	09:05:59	1.6472	33
10/01/1999	09:07:00	1.6474	33
10/01/1999	09:08:00	1.6472	33
10/01/1999	09:08:00	1.6474	33
10/01/1999	09:08:00	1.6476	33
10/01/1999	09:08:59	1.6474	33
10/01/1999	09:10:00	1.6472	33
10/01/1999	09:11:00	1.6474	33
10/01/1999	09:11:00	1.6476	33
10/01/1999	09:11:00	1.648	33
10/01/1999	09:11:00	1.6482	33
10/01/1999	09:13:00	1.6478	33
10/01/1999	09:14:00	1.6478	33
10/01/1999	09:14:59	1.6466	33
10/01/1999	09:14:59	1.6468	33
10/01/1999	09:16:00	1.6466	33
10/01/1999	09:16:00	1.6468	33
10/01/1999	09:16:00	1.6462	33
10/01/1999	09:17:00	1.6462	33
10/01/1999	09:17:00	1.6456	33
10/01/1999	09:17:59	1.6458	33
10/01/1999	09:17:59	1.6454	33
10/01/1999	09:17:59	1.645	33
10/01/1999	09:19:00	1.6446	33
10/01/1999	09:19:00	1.6448	33
10/01/1999	09:19:00	1.6446	33
10/01/1999	09:19:00	1.6448	33
10/01/1999	09:19:00	1.645	33
10/01/1999	09:20:00	1.6448	33
10/01/1999	09:20:00	1.645	33
10/01/1999	09:20:59	1.6446	33
10/01/1999	09:20:59	1.6448	33
10/01/1999	09:21:59	1.6446	33
10/01/1999	09:21:59	1.644	33
10/01/1999	09:21:59	1.6444	33
10/01/1999	09:21:59	1.6442	33
10/01/1999	09:23:00	1.6444	33
10/01/1999	09:23:00	1.644	33
10/01/1999	09:23:00	1.6438	33
10/01/1999	09:24:00	1.6436	33
10/01/1999	09:24:00	1.644	33
10/01/1999	09:24:00	1.6442	33
10/01/1999	09:24:00	1.644	33
10/01/1999	09:24:59	1.6436	33
10/01/1999	09:24:59	1.6434	33
10/01/1999	09:24:59	1.6436	33
10/01/1999	09:26:00	1.6434	33
10/01/1999	09:26:00	1.6436	33
10/01/1999	09:26:00	1.6438	33
10/01/1999	09:26:00	1.644	33
10/01/1999	09:27:00	1.6438	33
10/01/1999	09:27:59	1.6434	33
10/01/1999	09:27:59	1.6438	33
10/01/1999	09:29:00	1.6444	33
10/01/1999	09:30:00	1.644	33
10/01/1999	09:32:00	1.6444	33
10/01/1999	09:33:00	1.644	33
10/01/1999	09:33:00	1.6438	33
10/01/1999	09:33:59	1.6442	33
10/01/1999	09:33:59	1.6438	33
10/01/1999	09:36:59	1.644	33
10/01/1999	09:37:59	1.6436	33
10/01/1999	09:37:59	1.6434	33
10/01/1999	09:37:59	1.6436	33
10/01/1999	09:39:00	1.6432	33
10/01/1999	09:39:00	1.643	33
10/01/1999	09:39:00	1.6432	33
10/01/1999	09:40:00	1.6434	33
10/01/1999	09:40:59	1.643	33
10/01/1999	09:40:59	1.6426	33
10/01/1999	09:40:59	1.6428	33
10/01/1999	09:42:00	1.643	33
10/01/1999	09:42:00	1.6428	33
10/01/1999	09:42:00	1.643	33
10/01/1999	09:43:00	1.6432	33
10/01/1999	09:43:00	1.6434	33
10/01/1999	09:43:59	1.6432	33
10/01/1999	09:45:00	1.6434	33
10/01/1999	09:46:00	1.6436	33
10/01/1999	09:46:00	1.6434	33
10/01/1999	09:48:00	1.6432	33
10/01/1999	09:48:00	1.6434	33
10/01/1999	09:49:00	1.6426	33
10/01/1999	09:49:00	1.6424	33
10/01/1999	09:49:00	1.6422	33
10/01/1999	09:49:00	1.6426	33
10/01/1999	09:49:59	1.6424	33
10/01/1999	09:49:59	1.6426	33
10/01/1999	09:49:59	1.6428	33
10/01/1999	09:50:59	1.6426	33
10/01/1999	09:50:59	1.6422	33
10/01/1999	09:50:59	1.6424	33
10/01/1999	09:52:00	1.6426	33
10/01/1999	09:53:00	1.6422	33
10/01/1999	09:53:00	1.642	33
10/01/1999	09:53:00	1.6418	33
10/01/1999	09:53:59	1.642	33
10/01/1999	09:55:00	1.6416	33
10/01/1999	09:55:00	1.6414	33
10/01/1999	09:55:00	1.642	33
10/01/1999	09:56:00	1.6418	33
10/01/1999	09:56:00	1.6412	33
10/01/1999	09:56:00	1.6414	33
10/01/1999	09:56:59	1.6416	33
10/01/1999	09:56:59	1.6418	33
10/01/1999	09:56:59	1.6416	33
10/01/1999	09:56:59	1.6418	33
10/01/1999	09:58:00	1.642	33
10/01/1999	09:58:00	1.6422	33
10/01/1999	09:58:00	1.6424	33
10/01/1999	09:59:00	1.6422	33
10/01/1999	10:01:00	1.6426	33
10/01/1999	10:01:00	1.6428	33
10/01/1999	10:02:00	1.643	33
10/01/1999	10:02:00	1.6428	33
10/01/1999	10:02:00	1.643	33
10/01/1999	10:02:59	1.6432	33
10/01/1999	10:02:59	1.643	33
10/01/1999	10:05:00	1.6424	33
10/01/1999	10:05:59	1.6422	33
10/01/1999	10:05:59	1.6424	33
10/01/1999	10:05:59	1.6422	33
10/01/1999	10:06:59	1.6424	33
10/01/1999	10:08:00	1.6426	33
10/01/1999	10:09:00	1.6428	33
10/01/1999	10:09:59	1.643	33
10/01/1999	10:09:59	1.6432	33
10/01/1999	10:11:00	1.6434	33
10/01/1999	10:11:00	1.6432	33
10/01/1999	10:11:00	1.643	33
10/01/1999	10:11:00	1.6434	33
10/01/1999	10:11:00	1.6432	33
10/01/1999	10:12:00	1.6436	33
10/01/1999	10:12:59	1.6438	33
10/01/1999	10:14:00	1.644	33
10/01/1999	10:14:00	1.6436	33
10/01/1999	10:14:00	1.6438	33
10/01/1999	10:15:00	1.644	33
10/01/1999	10:15:59	1.6442	33
10/01/1999	10:18:59	1.6444	33
10/01/1999	10:19:59	1.644	33
10/01/1999	10:21:00	1.6438	33
10/01/1999	10:21:00	1.644	33
10/01/1999	10:21:59	1.6442	33
10/01/1999	10:22:59	1.6444	33
10/01/1999	10:22:59	1.6438	33
10/01/1999	10:27:00	1.6436	33
10/01/1999	10:27:00	1.6434	33
10/01/1999	10:27:00	1.6432	33
10/01/1999	10:27:00	1.643	33
10/01/1999	10:28:00	1.6424	33
10/01/1999	10:31:00	1.642	33
10/01/1999	10:34:59	1.642	33
10/01/1999	10:37:00	1.6426	33
10/01/1999	10:38:59	1.643	33
10/01/1999	10:38:59	1.6426	33
10/01/1999	10:38:59	1.643	33
10/01/1999	10:41:00	1.6424	33
10/01/1999	10:43:00	1.642	33
10/01/1999	10:43:00	1.6416	33
10/01/1999	10:44:00	1.6414	33
10/01/1999	10:44:00	1.6412	33
10/01/1999	10:44:00	1.641	33
10/01/1999	10:44:59	1.6406	33
10/01/1999	10:44:59	1.6408	33
10/01/1999	10:44:59	1.6406	33
10/01/1999	10:44:59	1.6408	33
10/01/1999	10:44:59	1.6406	33
10/01/1999	10:46:00	1.6408	33
10/01/1999	10:46:00	1.641	33
10/01/1999	10:46:00	1.6408	33
10/01/1999	10:46:00	1.641	33
10/01/1999	10:47:00	1.6412	33
10/01/1999	10:47:59	1.6414	33
10/01/1999	10:47:59	1.6412	33
10/01/1999	10:47:59	1.641	33
10/01/1999	10:47:59	1.6408	33
10/01/1999	10:49:00	1.6402	33
10/01/1999	10:49:00	1.64	33
10/01/1999	10:49:00	1.6394	33
10/01/1999	10:49:00	1.6392	33
10/01/1999	10:49:00	1.6394	33
10/01/1999	10:50:00	1.6398	33
10/01/1999	10:50:00	1.64	33
10/01/1999	10:50:59	1.6402	33
10/01/1999	10:50:59	1.64	33
10/01/1999	10:51:59	1.6398	33
10/01/1999	10:53:00	1.64	33
10/01/1999	10:53:00	1.6402	33
10/01/1999	10:54:59	1.6406	33
10/01/1999	10:56:00	1.6404	33
10/01/1999	10:57:00	1.6406	33
10/01/1999	10:59:00	1.6404	33
10/01/1999	11:00:00	1.6402	33
10/01/1999	11:00:59	1.6404	33
10/01/1999	11:03:00	1.6402	33
10/01/1999	11:04:59	1.64	33
10/01/1999	11:06:00	1.6398	33
10/01/1999	11:09:00	1.6402	33
10/01/1999	11:09:00	1.6406	33
10/01/1999	11:09:00	1.6408	33
10/01/1999	11:09:00	1.641	33
10/01/1999	11:10:00	1.6406	33
10/01/1999	11:10:00	1.6408	33
10/01/1999	11:10:00	1.641	33
10/01/1999	11:12:00	1.6404	33
10/01/1999	11:13:59	1.6406	33
10/01/1999	11:16:00	1.6408	33
10/01/1999	11:16:00	1.641	33
10/01/1999	11:16:00	1.6408	33
10/01/1999	11:16:00	1.641	33
10/01/1999	11:22:00	1.64	33
10/01/1999	11:23:00	1.6394	33
10/01/1999	11:23:00	1.6392	33
10/01/1999	11:23:00	1.6388	33
10/01/1999	11:23:59	1.639	33
10/01/1999	11:23:59	1.6392	33
10/01/1999	11:23:59	1.6388	33
10/01/1999	11:23:59	1.6386	33
10/01/1999	11:23:59	1.639	33
10/01/1999	11:23:59	1.6386	33
10/01/1999	11:23:59	1.6394	33
10/01/1999	11:26:00	1.6392	33
10/01/1999	11:26:59	1.639	33
10/01/1999	11:26:59	1.6388	33
10/01/1999	11:28:00	1.6382	33
10/01/1999	11:28:00	1.638	33
10/01/1999	11:28:00	1.6382	33
10/01/1999	11:29:00	1.6384	33
10/01/1999	11:29:59	1.6386	33
10/01/1999	11:29:59	1.6388	33
10/01/1999	11:29:59	1.639	33
10/01/1999	11:32:00	1.6392	33
10/01/1999	11:42:00	1.6396	33
10/01/1999	11:42:00	1.6394	33
10/01/1999	11:45:59	1.6404	33
10/01/1999	11:51:00	1.6408	33
10/01/1999	11:51:00	1.6406	33
10/01/1999	11:52:59	1.6408	33
10/01/1999	11:52:59	1.6406	33
10/01/1999	11:57:00	1.6408	33
10/01/1999	12:01:00	1.6406	33
10/01/1999	12:11:59	1.6406	33
10/01/1999	12:14:59	1.6404	33
10/01/1999	12:27:00	1.6412	33
10/01/1999	12:29:00	1.6412	33
10/01/1999	12:30:00	1.6414	33
10/01/1999	12:30:00	1.6416	33
10/01/1999	12:33:59	1.642	33
10/01/1999	12:34:59	1.6418	33
10/01/1999	12:37:59	1.6416	33
10/01/1999	12:39:00	1.6414	33
10/01/1999	12:40:00	1.6416	33
10/01/1999	12:45:00	1.6412	33
10/01/1999	12:46:00	1.641	33
10/01/1999	13:01:00	1.6408	33
10/01/1999	13:05:59	1.6412	33
10/01/1999	13:25:00	1.641	33
10/01/1999	13:31:00	1.6414	33
10/01/1999	13:34:00	1.6412	33
10/01/1999	13:35:59	1.641	33
10/01/1999	13:37:00	1.6412	33
10/01/1999	13:47:00	1.6416	33
10/01/1999	13:47:00	1.6418	33
10/01/1999	13:50:00	1.642	33
10/01/1999	13:51:59	1.6422	33
10/01/1999	13:51:59	1.642	33
10/01/1999	13:56:00	1.6422	33
10/01/1999	13:57:00	1.642	33
10/01/1999	13:57:00	1.6422	33
10/01/1999	13:57:59	1.6424	33
10/01/1999	13:57:59	1.642	33
10/01/1999	13:57:59	1.6424	33
10/01/1999	13:59:00	1.6422	33
10/01/1999	13:59:00	1.642	33
10/01/1999	13:59:00	1.6418	33
10/01/1999	13:59:00	1.642	49
10/02/1999	14:31:00	1.643	73
10/02/1999	14:49:59	1.6444	65
10/02/1999	15:53:00	1.643	65
10/02/1999	16:35:59	1.6432	65
10/02/1999	17:29:00	1.643	65
10/02/1999	18:04:59	1.6436	65
10/02/1999	18:30:00	1.6436	65
10/02/1999	18:30:59	1.6436	65
10/02/1999	18:33:00	1.643	65
10/02/1999	18:34:59	1.6436	65
10/02/1999	18:36:00	1.6434	65
10/02/1999	20:02:00	1.6436	65
10/02/1999	21:49:00	1.643	65
10/02/1999	23:00:00	1.644	65
10/02/1999	23:20:59	1.644	65
10/02/1999	01:04:00	1.6448	65
10/02/1999	01:17:00	1.6458	65
10/02/1999	01:18:00	1.6458	65
10/02/1999	01:31:00	1.6458	65
10/02/1999	01:50:59	1.6464	65
10/02/1999	02:00:59	1.6468	65
10/02/1999	02:02:00	1.647	65
10/02/1999	02:03:00	1.6468	65
10/02/1999	02:03:59	1.6472	65
10/02/1999	02:07:59	1.6474	65
10/02/1999	02:10:00	1.647	65
10/02/1999	02:18:00	1.6476	65
10/02/1999	02:20:59	1.6478	65
10/02/1999	02:23:59	1.648	65
10/02/1999	02:26:00	1.6482	65
10/02/1999	02:26:00	1.6484	65
10/02/1999	02:26:59	1.648	65
10/02/1999	02:29:59	1.6486	65
10/02/1999	02:35:59	1.6488	65
10/02/1999	02:35:59	1.649	65
10/02/1999	02:35:59	1.6488	65
10/02/1999	02:45:00	1.6482	65
10/02/1999	02:48:00	1.6478	65
10/02/1999	02:54:00	1.6484	65
10/02/1999	02:55:00	1.6486	65
10/02/1999	03:17:00	1.6464	65
10/02/1999	03:20:00	1.6456	65
10/02/1999	03:24:00	1.6466	65
10/02/1999	03:36:00	1.6466	65
10/02/1999	03:40:00	1.6466	65
10/02/1999	03:42:00	1.6474	65
10/02/1999	04:06:59	1.6462	65
10/02/1999	04:15:59	1.6454	65
10/02/1999	04:30:00	1.645	65
10/02/1999	04:47:00	1.645	65
10/02/1999	04:53:00	1.645	65
10/02/1999	05:06:00	1.6466	65
10/02/1999	05:20:59	1.647	65
10/02/1999	05:34:00	1.6466	65
10/02/1999	05:39:59	1.646	65
10/02/1999	06:26:00	1.6466	65
10/02/1999	06:29:00	1.6472	65
10/02/1999	06:42:00	1.6472	65
10/02/1999	06:49:59	1.6472	81
10/02/1999	07:19:59	1.6458	41
10/02/1999	07:19:59	1.6454	33
10/02/1999	07:19:59	1.6456	33
10/02/1999	07:19:59	1.646	33
10/02/1999	07:21:00	1.6454	33
10/02/1999	07:21:00	1.6456	33
10/02/1999	07:21:59	1.6458	33
10/02/1999	07:22:59	1.6456	33
10/02/1999	07:22:59	1.6458	33
10/02/1999	07:24:00	1.6456	33
10/02/1999	07:25:00	1.6458	33
10/02/1999	07:27:00	1.6462	33
10/02/1999	07:27:00	1.646	33
10/02/1999	07:27:00	1.6464	33
10/02/1999	07:27:00	1.6466	33
10/02/1999	07:28:00	1.6468	33
10/02/1999	07:28:00	1.647	33
10/02/1999	07:28:59	1.6472	33
10/02/1999	07:28:59	1.6468	33
10/02/1999	07:28:59	1.6472	33
10/02/1999	07:28:59	1.647	33
10/02/1999	07:30:00	1.6468	33
10/02/1999	07:30:00	1.647	33
10/02/1999	07:31:00	1.6472	33
10/02/1999	07:31:00	1.6474	33
10/02/1999	07:31:59	1.6478	33
10/02/1999	07:33:00	1.6476	33
10/02/1999	07:33:00	1.6474	33
10/02/1999	07:34:00	1.6476	33
10/02/1999	07:34:00	1.6478	33
10/02/1999	07:34:00	1.648	33
10/02/1999	07:34:00	1.6482	33
10/02/1999	07:34:59	1.6484	33
10/02/1999	07:34:59	1.6486	33
10/02/1999	07:34:59	1.648	33
10/02/1999	07:34:59	1.6484	33
10/02/1999	07:34:59	1.6482	33
10/02/1999	07:35:59	1.648	33
10/02/1999	07:37:00	1.6478	33
10/02/1999	07:38:00	1.648	33
10/02/1999	07:38:00	1.6476	33
10/02/1999	07:38:59	1.648	33
10/02/1999	07:41:00	1.6484	33
10/02/1999	07:41:59	1.6486	33
10/02/1999	07:41:59	1.6484	33
10/02/1999	07:44:00	1.6486	33
10/02/1999	07:44:00	1.6488	33
10/02/1999	07:44:00	1.6486	33
10/02/1999	07:44:00	1.6488	33
10/02/1999	07:44:00	1.649	33
10/02/1999	07:44:00	1.6488	33
10/02/1999	07:44:59	1.6492	33
10/02/1999	07:44:59	1.649	33
10/02/1999	07:46:00	1.6488	33
10/02/1999	07:46:00	1.649	33
10/02/1999	07:47:00	1.6488	33
10/02/1999	07:47:59	1.649	33
10/02/1999	07:47:59	1.6494	33
10/02/1999	07:47:59	1.6496	33
10/02/1999	07:47:59	1.6494	33
10/02/1999	07:49:00	1.649	33
10/02/1999	07:49:00	1.6494	33
10/02/1999	07:50:00	1.6488	33
10/02/1999	07:50:00	1.6486	33
10/02/1999	07:50:00	1.6482	33
10/02/1999	07:50:00	1.6484	33
10/02/1999	07:50:59	1.6486	33
10/02/1999	07:50:59	1.6484	33
10/02/1999	07:50:59	1.6486	33
10/02/1999	07:51:59	1.6482	33
10/02/1999	07:51:59	1.6484	33
10/02/1999	07:53:00	1.6482	33
10/02/1999	07:53:00	1.648	33
10/02/1999	07:54:00	1.6482	33
10/02/1999	07:54:59	1.6484	33
10/02/1999	07:54:59	1.6486	33
10/02/1999	07:57:00	1.6488	33
10/02/1999	07:57:59	1.6484	33
10/02/1999	07:57:59	1.6486	33
10/02/1999	08:00:00	1.648	33
10/02/1999	08:00:00	1.6478	33
10/02/1999	08:02:00	1.648	33
10/02/1999	08:03:00	1.6478	33
10/02/1999	08:04:59	1.6474	33
10/02/1999	08:06:00	1.6476	33
10/02/1999	08:06:00	1.6474	33
10/02/1999	08:06:59	1.6472	33
10/02/1999	08:07:59	1.6476	33
10/02/1999	08:07:59	1.6478	33
10/02/1999	08:07:59	1.6476	33
10/02/1999	08:09:00	1.6478	33
10/02/1999	08:10:00	1.648	33
10/02/1999	08:10:59	1.6482	33
10/02/1999	08:13:59	1.648	33
10/02/1999	08:13:59	1.6478	33
10/02/1999	08:16:59	1.6482	33
10/02/1999	08:19:59	1.6484	33
10/02/1999	08:22:00	1.6482	33
10/02/1999	08:25:00	1.6484	33
10/02/1999	08:28:00	1.6486	33
10/02/1999	08:29:59	1.6488	33
10/02/1999	08:31:00	1.6486	33
10/02/1999	08:32:00	1.6482	33
10/02/1999	08:32:59	1.6484	33
10/02/1999	08:34:00	1.6482	33
10/02/1999	08:36:59	1.6486	33
10/02/1999	08:36:59	1.6484	33
10/02/1999	08:39:59	1.6482	33
10/02/1999	08:39:59	1.6484	33
10/02/1999	08:42:00	1.6488	33
10/02/1999	08:44:00	1.6486	33
10/02/1999	08:48:00	1.6488	33
10/02/1999	08:48:00	1.649	33
10/02/1999	08:48:59	1.6488	33
10/02/1999	08:48:59	1.6492	33
10/02/1999	08:49:59	1.649	33
10/02/1999	08:49:59	1.6486	33
10/02/1999	08:52:59	1.6484	33
10/02/1999	08:52:59	1.6482	33
10/02/1999	08:52:59	1.6484	33
10/02/1999	08:54:00	1.6482	33
10/02/1999	08:54:00	1.6484	33
10/02/1999	08:55:00	1.648	33
10/02/1999	08:55:00	1.6478	33
10/02/1999	08:55:00	1.6476	33
10/02/1999	08:55:59	1.648	33
10/02/1999	08:58:59	1.6482	33
10/02/1999	09:01:59	1.6476	33
10/02/1999	09:01:59	1.6478	33
10/02/1999	09:01:59	1.648	33
10/02/1999	09:05:59	1.6478	33
10/02/1999	09:07:00	1.648	33
10/02/1999	09:14:00	1.6476	33
10/02/1999	09:14:00	1.6474	33
10/02/1999	09:14:59	1.6478	33
10/02/1999	09:16:00	1.6476	33
10/02/1999	09:16:00	1.6478	33
10/02/1999	09:16:00	1.648	33
10/02/1999	09:17:00	1.6478	33
10/02/1999	09:20:00	1.6476	33
10/02/1999	09:20:59	1.6478	33
10/02/1999	09:21:59	1.648	33
10/02/1999	09:24:00	1.6486	33
10/02/1999	09:26:00	1.6482	33
10/02/1999	09:26:00	1.648	33
10/02/1999	09:27:59	1.6482	33
10/02/1999	09:27:59	1.6484	33
10/02/1999	09:30:59	1.6484	33
10/02/1999	09:33:00	1.6482	33
10/02/1999	09:33:00	1.648	33
10/02/1999	09:34:59	1.6482	33
10/02/1999	09:36:00	1.648	33
10/02/1999	09:36:59	1.6478	33
10/02/1999	09:37:59	1.6482	33
10/02/1999	09:40:59	1.648	33
10/02/1999	09:43:00	1.6476	33
10/02/1999	09:45:00	1.6474	33
10/02/1999	09:45:00	1.6472	33
10/02/1999	09:45:00	1.647	33
10/02/1999	09:45:00	1.6466	33
10/02/1999	09:46:59	1.6474	33
10/02/1999	09:46:59	1.6476	33
10/02/1999	09:49:59	1.6468	33
10/02/1999	09:49:59	1.6466	33
10/02/1999	09:49:59	1.6464	33
10/02/1999	09:50:59	1.6462	33
10/02/1999	09:50:59	1.646	33
10/02/1999	09:52:00	1.6462	33
10/02/1999	09:52:00	1.6458	33
10/02/1999	09:52:00	1.6462	33
10/02/1999	09:52:00	1.646	33
10/02/1999	09:52:00	1.6454	33
10/02/1999	09:52:00	1.6452	33
10/02/1999	09:53:00	1.6454	33
10/02/1999	09:53:00	1.6456	33
10/02/1999	09:53:00	1.6454	33
10/02/1999	09:53:00	1.6456	33
10/02/1999	09:53:59	1.6454	33
10/02/1999	09:55:00	1.6462	33
10/02/1999	09:55:00	1.6458	33
10/02/1999	09:55:00	1.6454	33
10/02/1999	09:56:00	1.645	33
10/02/1999	09:56:59	1.646	33
10/02/1999	09:56:59	1.6462	33
10/02/1999	09:56:59	1.6464	33
10/02/1999	09:56:59	1.6462	33
10/02/1999	09:58:00	1.6464	33
10/02/1999	09:58:00	1.646	33
10/02/1999	09:58:00	1.6462	33
10/02/1999	09:59:00	1.6466	33
10/02/1999	09:59:59	1.6468	33
10/02/1999	10:01:00	1.647	33
10/02/1999	10:02:59	1.6472	33
10/02/1999	10:02:59	1.647	33
10/02/1999	10:02:59	1.6466	33
10/02/1999	10:05:59	1.6464	33
10/02/1999	10:06:59	1.6466	33
10/02/1999	10:08:00	1.6464	33
10/02/1999	10:09:59	1.6466	33
10/02/1999	10:11:00	1.6464	33
10/02/1999	10:12:59	1.6462	33
10/02/1999	10:15:59	1.6464	33
10/02/1999	10:15:59	1.6462	33
10/02/1999	10:18:59	1.646	33
10/02/1999	10:18:59	1.6462	33
10/02/1999	10:22:59	1.6464	33
10/02/1999	10:22:59	1.6462	33
10/02/1999	10:25:00	1.6464	33
10/02/1999	10:27:00	1.646	33
10/02/1999	10:27:00	1.6458	33
10/02/1999	10:28:00	1.646	33
10/02/1999	10:28:00	1.6458	33
10/02/1999	10:28:00	1.6456	33
10/02/1999	10:28:59	1.6454	33
10/02/1999	10:28:59	1.645	33
10/02/1999	10:28:59	1.6448	33
10/02/1999	10:28:59	1.645	33
10/02/1999	10:28:59	1.6452	33
10/02/1999	10:30:00	1.645	33
10/02/1999	10:30:00	1.6448	33
10/02/1999	10:30:00	1.6444	33
10/02/1999	10:30:00	1.6442	33
10/02/1999	10:31:00	1.6446	33
10/02/1999	10:31:59	1.6448	33
10/02/1999	10:33:00	1.645	33
10/02/1999	10:34:59	1.645	33
10/02/1999	10:37:00	1.6446	33
10/02/1999	10:38:59	1.645	33
10/02/1999	10:44:00	1.645	33
10/02/1999	10:44:59	1.645	33
10/02/1999	10:44:59	1.6448	33
10/02/1999	10:47:00	1.6444	33
10/02/1999	10:47:00	1.644	33
10/02/1999	10:47:00	1.6438	33
10/02/1999	10:47:00	1.644	33
10/02/1999	10:47:00	1.6442	33
10/02/1999	10:47:59	1.6446	33
10/02/1999	10:49:00	1.6444	33
10/02/1999	10:50:00	1.6446	33
10/02/1999	10:50:00	1.6448	33
10/02/1999	10:51:59	1.6446	33
10/02/1999	10:53:00	1.645	33
10/02/1999	10:57:00	1.6448	33
10/02/1999	11:02:00	1.6452	33
10/02/1999	11:06:59	1.645	33
10/02/1999	11:12:00	1.6448	33
10/02/1999	11:12:00	1.645	33
10/02/1999	11:16:00	1.6454	33
10/02/1999	11:16:59	1.645	33
10/02/1999	11:22:00	1.6452	33
10/02/1999	11:23:00	1.6448	33
10/02/1999	11:23:59	1.645	33
10/02/1999	11:26:00	1.6454	33
10/02/1999	11:26:00	1.6456	33
10/02/1999	11:26:00	1.6458	33
10/02/1999	11:26:59	1.6456	33
10/02/1999	11:34:00	1.6454	33
10/02/1999	11:45:00	1.6458	33
10/02/1999	11:45:00	1.646	33
10/02/1999	11:45:00	1.6462	33
10/02/1999	11:45:59	1.6464	33
10/02/1999	11:45:59	1.6462	33
10/02/1999	11:48:00	1.646	33
10/02/1999	11:48:00	1.6458	33
10/02/1999	11:48:59	1.6456	33
10/02/1999	11:51:59	1.646	33
10/02/1999	11:51:59	1.6458	33
10/02/1999	11:54:00	1.646	33
10/02/1999	11:55:00	1.6458	33
10/02/1999	11:55:00	1.6456	33
10/02/1999	11:55:59	1.6458	33
10/02/1999	12:08:00	1.646	33
10/02/1999	12:08:00	1.6458	33
10/02/1999	12:11:00	1.6458	33
10/02/1999	12:13:00	1.6456	33
10/02/1999	12:16:00	1.6454	33
10/02/1999	12:16:00	1.6452	33
10/02/1999	12:17:00	1.645	33
10/02/1999	12:20:59	1.6452	33
10/02/1999	12:23:00	1.6454	33
10/02/1999	12:29:00	1.6452	33
10/02/1999	12:36:59	1.6454	33
10/02/1999	12:39:00	1.6458	33
10/02/1999	12:45:00	1.6456	33
10/02/1999	12:49:00	1.6454	33
10/02/1999	12:59:00	1.6458	33
10/02/1999	13:01:00	1.6462	33
10/02/1999	13:02:59	1.646	33
10/02/1999	13:04:00	1.6464	33
10/02/1999	13:06:59	1.6466	33
10/02/1999	13:08:00	1.6462	33
10/02/1999	13:12:00	1.6464	33
10/02/1999	13:14:00	1.6466	33
10/02/1999	13:15:59	1.6462	33
10/02/1999	13:17:00	1.6464	33
10/02/1999	13:17:00	1.6466	33
10/02/1999	13:18:00	1.6464	33
10/02/1999	13:18:00	1.6462	33
10/02/1999	13:18:59	1.6464	33
10/02/1999	13:24:00	1.646	33
10/02/1999	13:25:59	1.6464	33
10/02/1999	13:31:00	1.6462	33
10/02/1999	13:31:59	1.6464	33
10/02/1999	13:34:59	1.6466	33
10/02/1999	13:37:00	1.6462	33
10/02/1999	13:37:00	1.6464	33
10/02/1999	13:37:00	1.646	33
10/02/1999	13:38:00	1.6458	33
10/02/1999	13:41:00	1.646	33
10/02/1999	13:41:59	1.6458	33
10/02/1999	13:43:00	1.646	33
10/02/1999	13:44:00	1.6462	33
10/02/1999	13:44:00	1.6464	33
10/02/1999	13:44:00	1.6462	33
10/02/1999	13:44:00	1.6464	33
10/02/1999	13:47:59	1.6462	33
10/02/1999	13:47:59	1.646	33
10/02/1999	13:49:00	1.6462	33
10/02/1999	13:50:59	1.6464	33
10/02/1999	13:51:59	1.6466	33
10/02/1999	13:54:00	1.6464	33
10/02/1999	13:54:59	1.6462	33
10/02/1999	13:54:59	1.6464	33
10/02/1999	13:54:59	1.6462	33
10/02/1999	13:56:00	1.6464	33
10/02/1999	13:57:00	1.6462	33
10/02/1999	13:57:59	1.6464	33
10/02/1999	13:59:00	1.6462	33
10/02/1999	13:59:00	1.646	33
10/02/1999	13:59:00	1.6462	33
10/02/1999	13:59:00	1.646	33
10/02/1999	13:59:00	1.6462	49
10/03/1999	14:39:59	1.6446	73
10/03/1999	15:05:59	1.6452	65
10/03/1999	15:14:59	1.6458	65
10/03/1999	15:26:00	1.6458	65
10/03/1999	15:34:59	1.6458	65
10/03/1999	16:25:59	1.646	65
10/03/1999	16:27:00	1.6466	65
10/03/1999	16:47:00	1.6464	65
10/03/1999	17:22:00	1.6464	65
10/03/1999	18:45:00	1.6466	65
10/03/1999	19:09:59	1.6476	65
10/03/1999	19:19:59	1.6476	65
10/03/1999	19:24:00	1.6476	65
10/03/1999	19:50:59	1.6476	65
10/03/1999	19:56:00	1.6472	65
10/03/1999	20:31:00	1.6476	65
10/03/1999	21:04:59	1.6476	65
10/03/1999	21:59:00	1.6474	65
10/03/1999	23:00:00	1.648	65
10/03/1999	01:15:00	1.6478	65
10/03/1999	01:31:59	1.648	65
10/03/1999	01:34:00	1.6488	65
10/03/1999	01:41:00	1.6488	65
10/03/1999	01:41:59	1.6486	65
10/03/1999	01:47:00	1.649	65
10/03/1999	01:47:59	1.6496	65
10/03/1999	01:47:59	1.65	65
10/03/1999	01:47:59	1.6504	65
10/03/1999	01:50:00	1.651	65
10/03/1999	01:50:00	1.652	65
10/03/1999	01:54:00	1.651	65
10/03/1999	01:54:59	1.651	65
10/03/1999	02:00:59	1.6508	65
10/03/1999	02:02:00	1.6502	65
10/03/1999	02:07:59	1.6502	65
10/03/1999	02:13:00	1.6506	65
10/03/1999	02:16:00	1.651	65
10/03/1999	02:19:00	1.6506	65
10/03/1999	02:20:59	1.65	65
10/03/1999	02:44:00	1.65	65
10/03/1999	03:04:59	1.6496	65
10/03/1999	03:16:00	1.6494	65
10/03/1999	03:17:00	1.6496	65
10/03/1999	03:27:59	1.6496	65
10/03/1999	03:37:59	1.6488	65
10/03/1999	03:37:59	1.649	65
10/03/1999	04:06:59	1.6494	65
10/03/1999	04:31:59	1.6484	65
10/03/1999	04:50:00	1.6494	65
10/03/1999	04:56:00	1.6488	65
10/03/1999	05:03:00	1.6482	65
10/03/1999	05:16:59	1.6488	65
10/03/1999	05:26:59	1.6498	65
10/03/1999	05:26:59	1.65	65
10/03/1999	05:35:00	1.6504	65
10/03/1999	05:35:59	1.65	65
10/03/1999	05:48:59	1.6496	65
10/03/1999	06:23:00	1.65	65
10/03/1999	06:27:00	1.6506	65
10/03/1999	06:27:00	1.6508	65
10/03/1999	06:27:00	1.651	65
10/03/1999	07:02:00	1.6498	81
10/03/1999	07:19:59	1.6492	41
10/03/1999	07:19:59	1.6494	33
10/03/1999	07:19:59	1.6492	33
10/03/1999	07:19:59	1.6494	33
10/03/1999	07:21:00	1.6488	33
10/03/1999	07:21:00	1.6486	33
10/03/1999	07:21:00	1.6488	33
10/03/1999	07:21:00	1.6484	33
10/03/1999	07:21:59	1.6488	33
10/03/1999	07:22:59	1.6486	33
10/03/1999	07:22:59	1.6484	33
10/03/1999	07:22:59	1.6482	33
10/03/1999	07:25:00	1.648	33
10/03/1999	07:25:00	1.6482	33
10/03/1999	07:25:59	1.648	33
10/03/1999	07:25:59	1.6478	33
10/03/1999	07:25:59	1.648	33
10/03/1999	07:27:00	1.6478	33
10/03/1999	07:27:00	1.6476	33
10/03/1999	07:28:00	1.6478	33
10/03/1999	07:28:00	1.647	33
10/03/1999	07:28:00	1.6472	33
10/03/1999	07:28:59	1.647	33
10/03/1999	07:28:59	1.6466	33
10/03/1999	07:28:59	1.6468	33
10/03/1999	07:28:59	1.647	33
10/03/1999	07:28:59	1.6468	33
10/03/1999	07:30:00	1.6468	33
10/03/1999	07:31:00	1.6468	33
10/03/1999	07:31:59	1.647	33
10/03/1999	07:33:00	1.6468	33
10/03/1999	07:34:00	1.6466	33
10/03/1999	07:34:00	1.647	33
10/03/1999	07:34:59	1.6464	33
10/03/1999	07:35:59	1.6462	33
10/03/1999	07:37:00	1.6466	33
10/03/1999	07:37:00	1.6462	33
10/03/1999	07:38:00	1.646	33
10/03/1999	07:38:00	1.6456	33
10/03/1999	07:38:00	1.6458	33
10/03/1999	07:38:00	1.6456	33
10/03/1999	07:38:00	1.6458	33
10/03/1999	07:38:00	1.6454	33
10/03/1999	07:38:00	1.645	33
10/03/1999	07:38:00	1.6452	33
10/03/1999	07:38:59	1.6454	33
10/03/1999	07:40:00	1.6456	33
10/03/1999	07:40:00	1.6454	33
10/03/1999	07:40:00	1.6456	33
10/03/1999	07:41:00	1.6454	33
10/03/1999	07:41:00	1.6452	33
10/03/1999	07:41:00	1.645	33
10/03/1999	07:41:59	1.6454	33
10/03/1999	07:41:59	1.6452	33
10/03/1999	07:41:59	1.6456	33
10/03/1999	07:43:00	1.6458	33
10/03/1999	07:43:00	1.6456	33
10/03/1999	07:44:00	1.6458	33
10/03/1999	07:44:00	1.646	33
10/03/1999	07:44:59	1.646	33
10/03/1999	07:46:00	1.6462	33
10/03/1999	07:47:00	1.6464	33
10/03/1999	07:49:00	1.6462	33
10/03/1999	07:50:00	1.6464	33
10/03/1999	07:50:00	1.6462	33
10/03/1999	07:50:59	1.6458	33
10/03/1999	07:50:59	1.6456	33
10/03/1999	07:50:59	1.6454	33
10/03/1999	07:50:59	1.6456	33
10/03/1999	07:50:59	1.6454	33
10/03/1999	07:51:59	1.6462	33
10/03/1999	07:51:59	1.646	33
10/03/1999	07:53:00	1.6458	33
10/03/1999	07:53:00	1.646	33
10/03/1999	07:54:00	1.6456	33
10/03/1999	07:54:59	1.646	33
10/03/1999	07:56:00	1.6462	33
10/03/1999	07:56:00	1.6458	33
10/03/1999	07:57:00	1.646	33
10/03/1999	07:57:59	1.6464	33
10/03/1999	07:57:59	1.6462	33
10/03/1999	08:00:00	1.6462	33
10/03/1999	08:00:00	1.6464	33
10/03/1999	08:03:00	1.6466	33
10/03/1999	08:03:59	1.6468	33
10/03/1999	08:03:59	1.6466	33
10/03/1999	08:04:59	1.6468	33
10/03/1999	08:04:59	1.6466	33
10/03/1999	08:06:59	1.6464	33
10/03/1999	08:07:59	1.6466	33
10/03/1999	08:07:59	1.6468	33
10/03/1999	08:07:59	1.647	33
10/03/1999	08:07:59	1.6472	33
10/03/1999	08:07:59	1.6474	33
10/03/1999	08:09:00	1.647	33
10/03/1999	08:10:00	1.6468	33
10/03/1999	08:12:00	1.647	33
10/03/1999	08:13:59	1.6468	33
10/03/1999	08:13:59	1.6466	33
10/03/1999	08:18:00	1.6464	33
10/03/1999	08:19:00	1.6462	33
10/03/1999	08:19:00	1.6464	33
10/03/1999	08:22:00	1.6466	33
10/03/1999	08:22:00	1.6468	33
10/03/1999	08:25:00	1.6466	33
10/03/1999	08:29:59	1.6464	33
10/03/1999	08:31:00	1.6462	33
10/03/1999	08:32:00	1.646	33
10/03/1999	08:32:59	1.6462	33
10/03/1999	08:34:00	1.6464	33
10/03/1999	08:35:00	1.6468	33
10/03/1999	08:39:00	1.647	33
10/03/1999	08:41:00	1.6472	33
10/03/1999	08:41:00	1.647	33
10/03/1999	08:42:00	1.6466	33
10/03/1999	08:42:59	1.6468	33
10/03/1999	08:47:00	1.6472	33
10/03/1999	08:49:59	1.647	33
10/03/1999	08:55:59	1.6468	33
10/03/1999	08:58:00	1.6474	33
10/03/1999	09:01:00	1.6472	33
10/03/1999	09:01:00	1.6474	33
10/03/1999	09:01:59	1.6472	33
10/03/1999	09:01:59	1.6468	33
10/03/1999	09:04:00	1.647	33
10/03/1999	09:04:00	1.6474	33
10/03/1999	09:04:59	1.6468	33
10/03/1999	09:04:59	1.6466	33
10/03/1999	09:04:59	1.6464	33
10/03/1999	09:05:59	1.6462	33
10/03/1999	09:07:00	1.646	33
10/03/1999	09:08:00	1.6464	33
10/03/1999	09:08:59	1.646	33
10/03/1999	09:10:00	1.6462	33
10/03/1999	09:11:59	1.646	33
10/03/1999	09:13:00	1.6458	33
10/03/1999	09:13:00	1.646	33
10/03/1999	09:13:00	1.6458	33
10/03/1999	09:14:59	1.6456	33
10/03/1999	09:16:00	1.646	33
10/03/1999	09:20:59	1.6464	33
10/03/1999	09:23:00	1.6462	33
10/03/1999	09:23:00	1.646	33
10/03/1999	09:24:00	1.6462	33
10/03/1999	09:26:00	1.646	33
10/03/1999	09:27:59	1.6458	33
10/03/1999	09:27:59	1.646	33
10/03/1999	09:32:00	1.6458	33
10/03/1999	09:33:00	1.6456	33
10/03/1999	09:33:00	1.6454	33
10/03/1999	09:36:00	1.6454	33
10/03/1999	09:36:00	1.645	33
10/03/1999	09:36:00	1.6452	33
10/03/1999	09:36:00	1.645	33
10/03/1999	09:36:59	1.6452	33
10/03/1999	09:37:59	1.6454	33
10/03/1999	09:39:00	1.6452	33
10/03/1999	09:40:59	1.6456	33
10/03/1999	09:42:00	1.6454	33
10/03/1999	09:43:00	1.6456	33
10/03/1999	09:43:59	1.6454	33
10/03/1999	09:45:00	1.6456	33
10/03/1999	09:46:00	1.6454	33
10/03/1999	09:46:00	1.6456	33
10/03/1999	09:46:59	1.6458	33
10/03/1999	09:48:00	1.6456	33
10/03/1999	09:50:59	1.6454	33
10/03/1999	09:50:59	1.6452	33
10/03/1999	09:53:00	1.6454	33
10/03/1999	09:53:59	1.6452	33
10/03/1999	09:53:59	1.645	33
10/03/1999	09:53:59	1.6448	33
10/03/1999	09:53:59	1.6446	33
10/03/1999	09:53:59	1.6444	33
10/03/1999	09:53:59	1.6442	33
10/03/1999	09:53:59	1.644	33
10/03/1999	09:55:00	1.6444	33
10/03/1999	09:55:00	1.6446	33
10/03/1999	09:55:00	1.6444	33
10/03/1999	09:55:00	1.6442	33
10/03/1999	09:56:00	1.644	33
10/03/1999	09:56:00	1.6444	33
10/03/1999	09:56:00	1.6446	33
10/03/1999	09:58:00	1.6442	33
10/03/1999	09:58:00	1.6444	33
10/03/1999	09:58:00	1.6442	33
10/03/1999	09:59:00	1.644	33
10/03/1999	09:59:59	1.6438	33
10/03/1999	09:59:59	1.6436	33
10/03/1999	09:59:59	1.6434	33
10/03/1999	10:01:00	1.6434	33
10/03/1999	10:01:00	1.6436	33
10/03/1999	10:02:00	1.644	33
10/03/1999	10:02:00	1.6438	33
10/03/1999	10:02:59	1.6432	33
10/03/1999	10:02:59	1.6434	33
10/03/1999	10:02:59	1.6438	33
10/03/1999	10:04:00	1.6438	33
10/03/1999	10:04:00	1.6436	33
10/03/1999	10:04:00	1.6434	33
10/03/1999	10:04:00	1.6428	33
10/03/1999	10:04:00	1.6432	33
10/03/1999	10:05:00	1.643	33
10/03/1999	10:05:00	1.6432	33
10/03/1999	10:05:59	1.6438	33
10/03/1999	10:05:59	1.6436	33
10/03/1999	10:06:59	1.6432	33
10/03/1999	10:08:00	1.6436	33
10/03/1999	10:08:00	1.6434	33
10/03/1999	10:09:00	1.6426	33
10/03/1999	10:09:00	1.6428	33
10/03/1999	10:09:00	1.643	33
10/03/1999	10:09:00	1.6428	33
10/03/1999	10:09:00	1.643	33
10/03/1999	10:09:00	1.6428	33
10/03/1999	10:09:59	1.643	33
10/03/1999	10:12:00	1.6428	33
10/03/1999	10:12:00	1.6426	33
10/03/1999	10:12:00	1.6424	33
10/03/1999	10:12:00	1.6426	33
10/03/1999	10:12:00	1.6422	33
10/03/1999	10:12:59	1.6426	33
10/03/1999	10:12:59	1.6424	33
10/03/1999	10:12:59	1.6426	33
10/03/1999	10:14:00	1.6428	33
10/03/1999	10:14:00	1.6426	33
10/03/1999	10:14:00	1.6428	33
10/03/1999	10:14:00	1.643	33
10/03/1999	10:14:00	1.6432	33
10/03/1999	10:15:00	1.6434	33
10/03/1999	10:15:59	1.6436	33
10/03/1999	10:15:59	1.6438	33
10/03/1999	10:15:59	1.6436	33
10/03/1999	10:15:59	1.6438	33
10/03/1999	10:17:00	1.644	33
10/03/1999	10:17:00	1.6438	33
10/03/1999	10:17:00	1.6436	33
10/03/1999	10:17:00	1.6438	33
10/03/1999	10:18:00	1.6438	33
10/03/1999	10:18:00	1.644	33
10/03/1999	10:18:59	1.6438	33
10/03/1999	10:19:59	1.644	33
10/03/1999	10:21:00	1.6442	33
10/03/1999	10:21:59	1.644	33
10/03/1999	10:22:59	1.6438	33
10/03/1999	10:24:00	1.6436	33
10/03/1999	10:25:00	1.644	33
10/03/1999	10:25:00	1.6438	33
10/03/1999	10:25:00	1.644	33
10/03/1999	10:25:59	1.6436	33
10/03/1999	10:25:59	1.6438	33
10/03/1999	10:25:59	1.6436	33
10/03/1999	10:25:59	1.6438	33
10/03/1999	10:25:59	1.644	33
10/03/1999	10:27:00	1.6442	33
10/03/1999	10:27:00	1.6444	33
10/03/1999	10:27:00	1.6446	33
10/03/1999	10:28:00	1.6448	33
10/03/1999	10:28:00	1.645	33
10/03/1999	10:28:59	1.6448	33
10/03/1999	10:28:59	1.645	33
10/03/1999	10:28:59	1.6446	33
10/03/1999	10:30:00	1.6452	33
10/03/1999	10:30:00	1.6456	33
10/03/1999	10:30:00	1.6454	33
10/03/1999	10:31:00	1.6456	33
10/03/1999	10:31:59	1.6454	33
10/03/1999	10:33:00	1.6456	33
10/03/1999	10:34:00	1.6458	33
10/03/1999	10:35:59	1.645	33
10/03/1999	10:35:59	1.6452	33
10/03/1999	10:38:59	1.6448	33
10/03/1999	10:40:00	1.645	33
10/03/1999	10:41:00	1.6446	33
10/03/1999	10:41:59	1.6448	33
10/03/1999	10:41:59	1.6446	33
10/03/1999	10:44:59	1.6448	33
10/03/1999	10:46:00	1.6448	33
10/03/1999	10:46:00	1.645	33
10/03/1999	10:46:00	1.6448	33
10/03/1999	10:46:00	1.645	33
10/03/1999	10:51:59	1.6448	33
10/03/1999	10:51:59	1.645	33
10/03/1999	10:53:00	1.6444	33
10/03/1999	10:56:00	1.644	33
10/03/1999	11:00:59	1.6438	33
10/03/1999	11:03:00	1.643	33
10/03/1999	11:03:59	1.6434	33
10/03/1999	11:04:59	1.643	33
10/03/1999	11:04:59	1.6432	33
10/03/1999	11:06:00	1.6434	33
10/03/1999	11:06:00	1.6432	33
10/03/1999	11:10:00	1.6434	33
10/03/1999	11:10:59	1.6432	33
10/03/1999	11:13:59	1.6438	33
10/03/1999	11:16:59	1.644	33
10/03/1999	11:18:00	1.6442	33
10/03/1999	11:18:00	1.644	33
10/03/1999	11:23:00	1.6444	33
10/03/1999	11:23:59	1.6446	33
10/03/1999	11:23:59	1.6444	33
10/03/1999	11:26:00	1.6442	33
10/03/1999	11:29:00	1.6444	33
10/03/1999	11:32:00	1.6444	33
10/03/1999	11:39:00	1.6444	33
10/03/1999	11:42:00	1.6448	33
10/03/1999	11:48:00	1.646	33
10/03/1999	11:48:00	1.6462	33
10/03/1999	11:48:59	1.646	33
10/03/1999	11:49:59	1.6464	33
10/03/1999	11:49:59	1.6466	33
10/03/1999	11:49:59	1.6462	33
10/03/1999	11:54:00	1.646	33
10/03/1999	12:01:59	1.6462	33
10/03/1999	12:01:59	1.6458	33
10/03/1999	12:19:00	1.6456	33
10/03/1999	12:24:59	1.6458	33
10/03/1999	12:30:00	1.646	33
10/03/1999	12:43:59	1.6456	33
10/03/1999	12:49:00	1.646	33
10/03/1999	12:56:00	1.6456	33
10/03/1999	12:56:00	1.645	33
10/03/1999	12:59:00	1.6452	33
10/03/1999	13:02:00	1.6452	33
10/03/1999	13:02:59	1.6448	33
10/03/1999	13:04:00	1.645	33
10/03/1999	13:09:59	1.6448	33
10/03/1999	13:11:00	1.6446	33
10/03/1999	13:12:59	1.6444	33
10/03/1999	13:14:00	1.6442	33
10/03/1999	13:15:59	1.6446	33
10/03/1999	13:17:00	1.6444	33
10/03/1999	13:21:00	1.6444	33
10/03/1999	13:21:59	1.6446	33
10/03/1999	13:28:00	1.6448	33
10/03/1999	13:31:00	1.6446	33
10/03/1999	13:31:59	1.6444	33
10/03/1999	13:43:00	1.6442	33
10/03/1999	13:44:00	1.644	33
10/03/1999	13:44:00	1.6438	33
10/03/1999	13:47:59	1.6436	33
10/03/1999	13:47:59	1.6438	33
10/03/1999	13:50:00	1.6436	33
10/03/1999	13:50:59	1.6438	33
10/03/1999	13:51:59	1.6436	33
10/03/1999	13:51:59	1.6434	33
10/03/1999	13:54:00	1.6436	33
10/03/1999	13:54:59	1.6432	33
10/03/1999	13:54:59	1.643	33
10/03/1999	13:56:00	1.6432	33
10/03/1999	13:56:00	1.6434	33
10/03/1999	13:57:59	1.6432	33
10/03/1999	13:57:59	1.643	33
10/03/1999	13:57:59	1.6432	33
10/03/1999	13:57:59	1.643	33
10/03/1999	13:59:00	1.6428	33
10/03/1999	13:59:00	1.643	33
10/03/1999	13:59:00	1.6432	33
10/03/1999	13:59:00	1.643	49
10/04/1999	14:32:59	1.644	73
10/04/1999	15:01:00	1.6432	65
10/04/1999	15:26:00	1.6428	65
10/04/1999	15:49:59	1.6434	65
10/04/1999	16:05:59	1.6434	65
10/04/1999	16:12:59	1.643	65
10/04/1999	16:49:00	1.6432	65
10/04/1999	17:45:59	1.643	65
10/04/1999	18:01:59	1.6434	65
10/04/1999	18:39:00	1.6428	65
10/04/1999	18:46:00	1.6426	65
10/04/1999	19:44:59	1.6426	65
10/04/1999	19:49:00	1.6426	65
10/04/1999	20:39:00	1.6424	65
10/04/1999	20:58:00	1.643	65
10/04/1999	21:24:00	1.643	65
10/04/1999	23:22:00	1.6442	65
10/04/1999	00:24:00	1.6446	65
10/04/1999	00:36:00	1.6448	65
10/04/1999	00:46:59	1.645	65
10/04/1999	01:11:00	1.6452	65
10/04/1999	01:12:59	1.645	65
10/04/1999	01:15:59	1.6452	65
10/04/1999	01:38:59	1.646	65
10/04/1999	01:50:59	1.6446	65
10/04/1999	01:53:00	1.6446	65
10/04/1999	02:00:59	1.645	65
10/04/1999	02:00:59	1.6452	65
10/04/1999	02:03:00	1.6454	65
10/04/1999	02:07:59	1.6454	65
10/04/1999	02:10:59	1.6454	65
10/04/1999	02:12:00	1.646	65
10/04/1999	02:16:59	1.6466	65
10/04/1999	02:19:59	1.646	65
10/04/1999	03:11:00	1.646	65
10/04/1999	03:19:00	1.6434	65
10/04/1999	03:19:00	1.643	65
10/04/1999	03:19:00	1.6424	65
10/04/1999	03:19:00	1.6422	65
10/04/1999	03:19:00	1.6416	65
10/04/1999	03:19:00	1.6414	65
10/04/1999	03:19:00	1.6408	65
10/04/1999	03:19:00	1.6404	65
10/04/1999	03:19:00	1.6402	65
10/04/1999	03:19:00	1.64	65
10/04/1999	03:19:00	1.6398	65
10/04/1999	03:19:00	1.639	65
10/04/1999	03:19:00	1.6388	65
10/04/1999	03:33:00	1.6466	65
10/04/1999	03:45:00	1.6458	65
10/04/1999	04:19:59	1.6446	65
10/04/1999	04:47:00	1.6428	65
10/04/1999	04:47:00	1.6426	65
10/04/1999	04:47:00	1.642	65
10/04/1999	04:47:59	1.6416	65
10/04/1999	04:49:00	1.6414	65
10/04/1999	04:53:00	1.6408	65
10/04/1999	04:56:00	1.6414	65
10/04/1999	05:00:00	1.6414	65
10/04/1999	05:00:59	1.6408	65
10/04/1999	05:02:00	1.6406	65
10/04/1999	05:03:00	1.6406	65
10/04/1999	05:06:00	1.6404	65
10/04/1999	05:06:59	1.6414	65
10/04/1999	05:10:59	1.6402	65
10/04/1999	05:10:59	1.6418	65
10/04/1999	05:13:00	1.643	65
10/04/1999	05:19:00	1.642	65
10/04/1999	05:20:59	1.6412	65
10/04/1999	05:22:00	1.6416	65
10/04/1999	05:23:00	1.6416	65
10/04/1999	05:23:59	1.642	65
10/04/1999	05:31:00	1.6418	65
10/04/1999	05:51:59	1.6432	65
10/04/1999	05:55:00	1.6428	65
10/04/1999	06:00:00	1.6452	65
10/04/1999	06:00:00	1.6466	65
10/04/1999	06:00:00	1.647	65
10/04/1999	06:00:00	1.6474	65
10/04/1999	06:00:00	1.6476	65
10/04/1999	06:00:00	1.6478	65
10/04/1999	06:00:00	1.648	65
10/04/1999	06:01:59	1.6446	65
10/04/1999	06:04:00	1.6428	65
10/04/1999	06:04:59	1.642	65
10/04/1999	06:08:00	1.6412	65
10/04/1999	06:10:00	1.6412	65
10/04/1999	06:13:00	1.6412	65
10/04/1999	06:14:59	1.6418	65
10/04/1999	06:17:00	1.6414	65
10/04/1999	06:17:59	1.6408	65
10/04/1999	06:17:59	1.6406	65
10/04/1999	06:17:59	1.6402	65
10/04/1999	06:19:00	1.64	65
10/04/1999	06:19:00	1.6398	65
10/04/1999	06:19:00	1.6394	65
10/04/1999	06:20:59	1.639	65
10/04/1999	06:20:59	1.6388	65
10/04/1999	06:23:00	1.639	65
10/04/1999	06:23:00	1.6386	65
10/04/1999	06:23:00	1.6382	65
10/04/1999	06:23:00	1.638	65
10/04/1999	06:24:00	1.6396	65
10/04/1999	06:24:00	1.639	65
10/04/1999	06:24:59	1.639	65
10/04/1999	06:24:59	1.6384	65
10/04/1999	06:26:00	1.6384	65
10/04/1999	06:27:00	1.6394	65
10/04/1999	06:27:00	1.6386	65
10/04/1999	06:27:59	1.6386	65
10/04/1999	06:30:00	1.6388	65
10/04/1999	06:37:59	1.6396	65
10/04/1999	06:39:00	1.6396	65
10/04/1999	06:43:59	1.6396	65
10/04/1999	06:46:00	1.6404	65
10/04/1999	06:46:59	1.64	65
10/04/1999	06:46:59	1.6388	65
10/04/1999	06:49:00	1.6396	65
10/04/1999	06:49:00	1.6408	65
10/04/1999	06:56:00	1.6408	65
10/04/1999	07:04:00	1.6438	81
10/04/1999	07:19:59	1.6436	41
10/04/1999	07:19:59	1.6438	33
10/04/1999	07:19:59	1.644	33
10/04/1999	07:19:59	1.6442	33
10/04/1999	07:19:59	1.6444	33
10/04/1999	07:21:00	1.6446	33
10/04/1999	07:21:00	1.6448	33
10/04/1999	07:21:59	1.6446	33
10/04/1999	07:21:59	1.6448	33
10/04/1999	07:21:59	1.645	33
10/04/1999	07:22:59	1.6448	33
10/04/1999	07:22:59	1.6446	33
10/04/1999	07:22:59	1.6448	33
10/04/1999	07:24:00	1.645	33
10/04/1999	07:24:00	1.6446	33
10/04/1999	07:24:00	1.6444	33
10/04/1999	07:25:59	1.6448	33
10/04/1999	07:25:59	1.645	33
10/04/1999	07:25:59	1.645	33
10/04/1999	07:25:59	1.6448	33
10/04/1999	07:27:00	1.645	33
10/04/1999	07:27:00	1.6454	33
10/04/1999	07:27:00	1.6456	33
10/04/1999	07:27:00	1.6458	33
10/04/1999	07:28:00	1.646	33
10/04/1999	07:28:00	1.6462	33
10/04/1999	07:28:00	1.6464	33
10/04/1999	07:28:59	1.646	33
10/04/1999	07:30:00	1.6462	33
10/04/1999	07:30:00	1.6464	33
10/04/1999	07:31:00	1.6462	33
10/04/1999	07:31:00	1.6458	33
10/04/1999	07:31:00	1.6456	33
10/04/1999	07:31:59	1.6454	33
10/04/1999	07:31:59	1.6456	33
10/04/1999	07:33:00	1.646	33
10/04/1999	07:33:00	1.6456	33
10/04/1999	07:34:00	1.6454	33
10/04/1999	07:34:59	1.645	33
10/04/1999	07:35:59	1.6452	33
10/04/1999	07:37:00	1.6448	33
10/04/1999	07:37:00	1.6444	33
10/04/1999	07:37:00	1.6446	33
10/04/1999	07:37:00	1.6444	33
10/04/1999	07:38:00	1.6442	33
10/04/1999	07:38:00	1.6446	33
10/04/1999	07:38:00	1.6442	33
10/04/1999	07:40:00	1.6446	33
10/04/1999	07:40:00	1.6444	33
10/04/1999	07:43:00	1.645	33
10/04/1999	07:44:00	1.6452	33
10/04/1999	07:44:00	1.645	33
10/04/1999	07:46:00	1.645	33
10/04/1999	07:47:59	1.6454	33
10/04/1999	07:49:00	1.6452	33
10/04/1999	07:49:00	1.645	33
10/04/1999	07:50:00	1.6448	33
10/04/1999	07:53:00	1.645	33
10/04/1999	07:53:00	1.6448	33
10/04/1999	07:54:00	1.6454	33
10/04/1999	07:54:59	1.646	33
10/04/1999	07:54:59	1.6464	33
10/04/1999	07:54:59	1.6462	33
10/04/1999	07:54:59	1.646	33
10/04/1999	07:56:00	1.6458	33
10/04/1999	07:56:00	1.646	33
10/04/1999	07:57:00	1.6464	33
10/04/1999	07:57:59	1.646	33
10/04/1999	07:57:59	1.6458	33
10/04/1999	07:57:59	1.6456	33
10/04/1999	07:57:59	1.6454	33
10/04/1999	07:59:00	1.6458	33
10/04/1999	07:59:00	1.646	33
10/04/1999	08:00:00	1.646	33
10/04/1999	08:00:59	1.6456	33
10/04/1999	08:03:59	1.6454	33
10/04/1999	08:04:59	1.6456	33
10/04/1999	08:06:59	1.6458	33
10/04/1999	08:06:59	1.646	33
10/04/1999	08:06:59	1.6464	33
10/04/1999	08:07:59	1.6466	33
10/04/1999	08:07:59	1.6472	33
10/04/1999	08:07:59	1.647	33
10/04/1999	08:07:59	1.6472	33
10/04/1999	08:07:59	1.647	33
10/04/1999	08:07:59	1.6468	33
10/04/1999	08:07:59	1.647	33
10/04/1999	08:07:59	1.6466	33
10/04/1999	08:09:00	1.647	33
10/04/1999	08:09:00	1.6474	33
10/04/1999	08:09:00	1.6476	33
10/04/1999	08:10:00	1.6472	33
10/04/1999	08:10:00	1.647	33
10/04/1999	08:10:00	1.6468	33
10/04/1999	08:10:00	1.647	33
10/04/1999	08:10:00	1.6468	33
10/04/1999	08:10:00	1.647	33
10/04/1999	08:10:00	1.6472	33
10/04/1999	08:10:59	1.6468	33
10/04/1999	08:10:59	1.647	33
10/04/1999	08:12:00	1.6472	33
10/04/1999	08:12:00	1.647	33
10/04/1999	08:12:00	1.6468	33
10/04/1999	08:13:00	1.647	33
10/04/1999	08:13:00	1.6468	33
10/04/1999	08:13:00	1.6466	33
10/04/1999	08:13:59	1.6464	33
10/04/1999	08:13:59	1.6462	33
10/04/1999	08:13:59	1.6466	33
10/04/1999	08:15:00	1.6464	33
10/04/1999	08:15:00	1.6462	33
10/04/1999	08:16:00	1.646	33
10/04/1999	08:16:59	1.6464	33
10/04/1999	08:18:00	1.646	33
10/04/1999	08:19:00	1.6458	33
10/04/1999	08:19:59	1.6462	33
10/04/1999	08:19:59	1.646	33
10/04/1999	08:20:59	1.6462	33
10/04/1999	08:22:00	1.646	33
10/04/1999	08:22:00	1.6458	33
10/04/1999	08:22:00	1.6456	33
10/04/1999	08:23:59	1.6458	33
10/04/1999	08:25:00	1.6456	33
10/04/1999	08:25:00	1.6454	33
10/04/1999	08:28:00	1.6452	33
10/04/1999	08:29:00	1.645	33
10/04/1999	08:29:00	1.6452	33
10/04/1999	08:29:00	1.645	33
10/04/1999	08:29:59	1.6448	33
10/04/1999	08:29:59	1.6446	33
10/04/1999	08:29:59	1.6444	33
10/04/1999	08:31:00	1.6442	33
10/04/1999	08:31:00	1.644	33
10/04/1999	08:31:00	1.6438	33
10/04/1999	08:32:00	1.6436	33
10/04/1999	08:32:00	1.6434	33
10/04/1999	08:32:00	1.6436	33
10/04/1999	08:32:59	1.6438	33
10/04/1999	08:34:00	1.644	33
10/04/1999	08:35:00	1.6442	33
10/04/1999	08:35:59	1.644	33
10/04/1999	08:38:00	1.6442	33
10/04/1999	08:38:00	1.6444	33
10/04/1999	08:39:00	1.6442	33
10/04/1999	08:41:00	1.644	33
10/04/1999	08:42:59	1.6444	33
10/04/1999	08:44:00	1.6446	33
10/04/1999	08:45:59	1.6444	33
10/04/1999	08:47:00	1.6442	33
10/04/1999	08:47:00	1.6444	33
10/04/1999	08:47:00	1.6448	33
10/04/1999	08:48:00	1.6444	33
10/04/1999	08:48:00	1.6446	33
10/04/1999	08:49:59	1.6446	33
10/04/1999	08:51:00	1.6448	33
10/04/1999	08:51:59	1.6446	33
10/04/1999	08:52:59	1.6444	33
10/04/1999	08:55:00	1.6446	33
10/04/1999	08:55:59	1.6448	33
10/04/1999	08:55:59	1.645	33
10/04/1999	08:58:59	1.6452	33
10/04/1999	08:58:59	1.6454	33
10/04/1999	08:58:59	1.6456	33
10/04/1999	09:00:00	1.6458	33
10/04/1999	09:00:00	1.646	33
10/04/1999	09:00:00	1.6462	33
10/04/1999	09:01:00	1.646	33
10/04/1999	09:01:59	1.6462	33
10/04/1999	09:03:00	1.646	33
10/04/1999	09:04:00	1.6456	33
10/04/1999	09:05:59	1.6454	33
10/04/1999	09:05:59	1.6456	33
10/04/1999	09:08:59	1.6452	33
10/04/1999	09:10:00	1.645	33
10/04/1999	09:11:00	1.6448	33
10/04/1999	09:11:00	1.6446	33
10/04/1999	09:14:00	1.6444	33
10/04/1999	09:14:00	1.6442	33
10/04/1999	09:14:59	1.6436	33
10/04/1999	09:14:59	1.6432	33
10/04/1999	09:14:59	1.6434	33
10/04/1999	09:16:00	1.6432	33
10/04/1999	09:16:00	1.643	33
10/04/1999	09:17:00	1.6426	33
10/04/1999	09:17:00	1.6424	33
10/04/1999	09:17:00	1.6422	33
10/04/1999	09:17:00	1.642	33
10/04/1999	09:17:00	1.6416	33
10/04/1999	09:17:59	1.6414	33
10/04/1999	09:17:59	1.641	33
10/04/1999	09:17:59	1.6412	33
10/04/1999	09:19:00	1.641	33
10/04/1999	09:20:00	1.641	33
10/04/1999	09:20:00	1.6414	33
10/04/1999	09:20:00	1.6412	33
10/04/1999	09:20:00	1.641	33
10/04/1999	09:20:00	1.6412	33
10/04/1999	09:20:00	1.6416	33
10/04/1999	09:20:59	1.6412	33
10/04/1999	09:21:59	1.641	33
10/04/1999	09:21:59	1.6412	33
10/04/1999	09:21:59	1.6414	33
10/04/1999	09:21:59	1.6416	33
10/04/1999	09:23:00	1.6418	33
10/04/1999	09:24:00	1.6414	33
10/04/1999	09:24:00	1.6418	33
10/04/1999	09:24:59	1.6416	33
10/04/1999	09:24:59	1.6418	33
10/04/1999	09:24:59	1.642	33
10/04/1999	09:26:00	1.6416	33
10/04/1999	09:27:00	1.642	33
10/04/1999	09:27:00	1.6418	33
10/04/1999	09:29:00	1.641	33
10/04/1999	09:30:00	1.6414	33
10/04/1999	09:30:00	1.6416	33
10/04/1999	09:30:59	1.6404	33
10/04/1999	09:32:00	1.6408	33
10/04/1999	09:32:00	1.6412	33
10/04/1999	09:32:00	1.6404	33
10/04/1999	09:33:00	1.6404	33
10/04/1999	09:33:00	1.6402	33
10/04/1999	09:33:00	1.641	33
10/04/1999	09:33:59	1.6412	33
10/04/1999	09:34:59	1.6416	33
10/04/1999	09:36:00	1.6414	33
10/04/1999	09:37:59	1.6416	33
10/04/1999	09:37:59	1.6414	33
10/04/1999	09:39:00	1.6416	33
10/04/1999	09:39:00	1.641	33
10/04/1999	09:39:00	1.6408	33
10/04/1999	09:40:00	1.6402	33
10/04/1999	09:40:00	1.64	33
10/04/1999	09:40:00	1.6402	33
10/04/1999	09:40:00	1.64	33
10/04/1999	09:40:00	1.6398	33
10/04/1999	09:40:59	1.6402	33
10/04/1999	09:40:59	1.64	33
10/04/1999	09:42:00	1.6398	33
10/04/1999	09:42:00	1.6396	33
10/04/1999	09:42:00	1.6398	33
10/04/1999	09:42:00	1.64	33
10/04/1999	09:43:00	1.6392	33
10/04/1999	09:43:00	1.6394	33
10/04/1999	09:43:00	1.639	33
10/04/1999	09:43:59	1.6396	33
10/04/1999	09:43:59	1.6388	33
10/04/1999	09:43:59	1.6386	33
10/04/1999	09:45:00	1.6384	33
10/04/1999	09:45:00	1.6382	33
10/04/1999	09:45:00	1.638	33
10/04/1999	09:45:00	1.6382	33
10/04/1999	09:45:00	1.6384	33
10/04/1999	09:45:00	1.6388	33
10/04/1999	09:46:00	1.6386	33
10/04/1999	09:46:00	1.6394	33
10/04/1999	09:46:00	1.6396	33
10/04/1999	09:46:00	1.6398	33
10/04/1999	09:46:00	1.64	33
10/04/1999	09:46:00	1.6396	33
10/04/1999	09:48:00	1.64	33
10/04/1999	09:48:00	1.6398	33
10/04/1999	09:48:00	1.6392	33
10/04/1999	09:49:00	1.6394	33
10/04/1999	09:49:00	1.6398	33
10/04/1999	09:49:59	1.6402	33
10/04/1999	09:49:59	1.64	33
10/04/1999	09:49:59	1.6398	33
10/04/1999	09:49:59	1.6396	33
10/04/1999	09:50:59	1.6392	33
10/04/1999	09:50:59	1.6396	33
10/04/1999	09:53:00	1.6398	33
10/04/1999	09:55:00	1.6384	33
10/04/1999	09:56:00	1.638	33
10/04/1999	09:56:59	1.6386	33
10/04/1999	09:56:59	1.639	33
10/04/1999	09:58:00	1.6388	33
10/04/1999	09:58:00	1.6386	33
10/04/1999	09:58:00	1.6384	33
10/04/1999	09:58:00	1.638	33
10/04/1999	09:59:00	1.6386	33
10/04/1999	09:59:00	1.6384	33
10/04/1999	09:59:00	1.6382	33
10/04/1999	09:59:59	1.639	33
10/04/1999	10:02:00	1.6394	33
10/04/1999	10:02:59	1.64	33
10/04/1999	10:04:00	1.6404	33
10/04/1999	10:05:00	1.6406	33
10/04/1999	10:05:00	1.6404	33
10/04/1999	10:05:59	1.6396	33
10/04/1999	10:08:00	1.64	33
10/04/1999	10:09:59	1.6406	33
10/04/1999	10:09:59	1.6402	33
10/04/1999	10:09:59	1.64	33
10/04/1999	10:11:00	1.6402	33
10/04/1999	10:11:00	1.64	33
10/04/1999	10:12:00	1.6398	33
10/04/1999	10:12:00	1.64	33
10/04/1999	10:14:00	1.6402	33
10/04/1999	10:14:00	1.6404	33
10/04/1999	10:15:00	1.6406	33
10/04/1999	10:18:00	1.6404	33
10/04/1999	10:18:00	1.6406	33
10/04/1999	10:18:59	1.6408	33
10/04/1999	10:18:59	1.641	33
10/04/1999	10:18:59	1.6412	33
10/04/1999	10:19:59	1.6414	33
10/04/1999	10:19:59	1.641	33
10/04/1999	10:21:00	1.6406	33
10/04/1999	10:21:00	1.6404	33
10/04/1999	10:21:59	1.6406	33
10/04/1999	10:22:59	1.6404	33
10/04/1999	10:24:00	1.6408	33
10/04/1999	10:25:59	1.6406	33
10/04/1999	10:27:00	1.6408	33
10/04/1999	10:30:00	1.641	33
10/04/1999	10:30:00	1.6406	33
10/04/1999	10:31:00	1.6408	33
10/04/1999	10:31:00	1.6406	33
10/04/1999	10:31:59	1.6398	33
10/04/1999	10:33:00	1.639	33
10/04/1999	10:34:00	1.64	33
10/04/1999	10:34:59	1.6396	33
10/04/1999	10:37:00	1.6394	33
10/04/1999	10:37:00	1.6392	33
10/04/1999	10:38:59	1.639	33
10/04/1999	10:40:00	1.6388	33
10/04/1999	10:40:00	1.6382	33
10/04/1999	10:40:00	1.638	33
10/04/1999	10:40:00	1.6378	33
10/04/1999	10:40:00	1.6376	33
10/04/1999	10:40:00	1.6378	33
10/04/1999	10:40:00	1.6374	33
10/04/1999	10:40:00	1.638	33
10/04/1999	10:41:00	1.6378	33
10/04/1999	10:41:00	1.638	33
10/04/1999	10:41:00	1.6382	33
10/04/1999	10:41:59	1.6372	33
10/04/1999	10:41:59	1.6382	33
10/04/1999	10:41:59	1.6376	33
10/04/1999	10:43:00	1.6386	33
10/04/1999	10:44:00	1.639	33
10/04/1999	10:44:59	1.6388	33
10/04/1999	10:44:59	1.6386	33
10/04/1999	10:44:59	1.6388	33
10/04/1999	10:46:00	1.639	33
10/04/1999	10:47:00	1.6392	33
10/04/1999	10:47:59	1.6394	33
10/04/1999	10:47:59	1.6392	33
10/04/1999	10:50:00	1.6394	33
10/04/1999	10:50:59	1.6396	33
10/04/1999	10:53:00	1.6394	33
10/04/1999	10:54:00	1.6392	33
10/04/1999	10:54:00	1.639	33
10/04/1999	10:54:59	1.6388	33
10/04/1999	10:57:00	1.6386	33
10/04/1999	10:57:59	1.6386	33
10/04/1999	10:57:59	1.6384	33
10/04/1999	10:59:00	1.6384	33
10/04/1999	11:00:00	1.6382	33
10/04/1999	11:00:59	1.6384	33
10/04/1999	11:00:59	1.6382	33
10/04/1999	11:02:00	1.6384	33
10/04/1999	11:02:00	1.638	33
10/04/1999	11:03:00	1.638	33
10/04/1999	11:03:00	1.6372	33
10/04/1999	11:03:00	1.637	33
10/04/1999	11:03:59	1.6368	33
10/04/1999	11:03:59	1.6366	33
10/04/1999	11:03:59	1.6368	33
10/04/1999	11:03:59	1.637	33
10/04/1999	11:03:59	1.6368	33
10/04/1999	11:03:59	1.637	33
10/04/1999	11:03:59	1.6372	33
10/04/1999	11:03:59	1.637	33
10/04/1999	11:04:59	1.6374	33
10/04/1999	11:06:00	1.6374	33
10/04/1999	11:06:59	1.6372	33
10/04/1999	11:07:59	1.6372	33
10/04/1999	11:07:59	1.6368	33
10/04/1999	11:07:59	1.637	33
10/04/1999	11:07:59	1.6366	33
10/04/1999	11:09:00	1.6364	33
10/04/1999	11:09:00	1.6362	33
10/04/1999	11:09:00	1.6358	33
10/04/1999	11:09:00	1.636	33
10/04/1999	11:10:00	1.6356	33
10/04/1999	11:10:00	1.6354	33
10/04/1999	11:10:00	1.6352	33
10/04/1999	11:10:00	1.635	33
10/04/1999	11:10:00	1.6348	33
10/04/1999	11:10:00	1.6346	33
10/04/1999	11:10:59	1.6348	33
10/04/1999	11:10:59	1.6344	33
10/04/1999	11:10:59	1.6348	33
10/04/1999	11:10:59	1.6344	33
10/04/1999	11:10:59	1.6342	33
10/04/1999	11:12:00	1.6338	33
10/04/1999	11:12:00	1.6336	33
10/04/1999	11:13:00	1.6334	33
10/04/1999	11:13:00	1.633	33
10/04/1999	11:13:00	1.6328	33
10/04/1999	11:13:00	1.6324	33
10/04/1999	11:13:00	1.632	33
10/04/1999	11:13:00	1.6316	33
10/04/1999	11:13:00	1.6312	33
10/04/1999	11:13:00	1.632	33
10/04/1999	11:13:00	1.631	33
10/04/1999	11:13:59	1.631	33
10/04/1999	11:13:59	1.6314	33
10/04/1999	11:13:59	1.631	33
10/04/1999	11:13:59	1.6314	33
10/04/1999	11:13:59	1.6318	33
10/04/1999	11:13:59	1.632	33
10/04/1999	11:13:59	1.6322	33
10/04/1999	11:13:59	1.6324	33
10/04/1999	11:15:00	1.632	33
10/04/1999	11:15:00	1.6318	33
10/04/1999	11:15:00	1.632	33
10/04/1999	11:15:00	1.6324	33
10/04/1999	11:15:00	1.632	33
10/04/1999	11:16:00	1.6318	33
10/04/1999	11:16:00	1.6316	33
10/04/1999	11:16:00	1.6314	33
10/04/1999	11:16:00	1.632	33
10/04/1999	11:16:00	1.6322	33
10/04/1999	11:16:59	1.6318	33
10/04/1999	11:16:59	1.6314	33
10/04/1999	11:16:59	1.632	33
10/04/1999	11:16:59	1.6318	33
10/04/1999	11:16:59	1.632	33
10/04/1999	11:18:00	1.6314	33
10/04/1999	11:18:00	1.6308	33
10/04/1999	11:18:00	1.6304	33
10/04/1999	11:18:00	1.6302	33
10/04/1999	11:18:00	1.63	33
10/04/1999	11:18:00	1.6296	33
10/04/1999	11:18:00	1.6292	33
10/04/1999	11:18:00	1.6296	33
10/04/1999	11:18:00	1.63	33
10/04/1999	11:19:00	1.6292	33
10/04/1999	11:19:00	1.629	33
10/04/1999	11:19:00	1.6288	33
10/04/1999	11:19:00	1.6284	33
10/04/1999	11:19:00	1.6282	33
10/04/1999	11:19:00	1.628	33
10/04/1999	11:19:59	1.6276	33
10/04/1999	11:19:59	1.628	33
10/04/1999	11:19:59	1.6282	33
10/04/1999	11:19:59	1.6288	33
10/04/1999	11:19:59	1.6286	33
10/04/1999	11:19:59	1.6278	33
10/04/1999	11:19:59	1.6276	33
10/04/1999	11:19:59	1.628	33
10/04/1999	11:20:59	1.6284	33
10/04/1999	11:20:59	1.6278	33
10/04/1999	11:20:59	1.6272	33
10/04/1999	11:20:59	1.6276	33
10/04/1999	11:20:59	1.6284	33
10/04/1999	11:20:59	1.628	33
10/04/1999	11:22:00	1.6286	33
10/04/1999	11:22:00	1.6288	33
10/04/1999	11:22:00	1.6284	33
10/04/1999	11:22:00	1.629	33
10/04/1999	11:22:00	1.6292	33
10/04/1999	11:23:00	1.629	33
10/04/1999	11:23:00	1.6294	33
10/04/1999	11:23:00	1.6296	33
10/04/1999	11:23:00	1.6298	33
10/04/1999	11:23:00	1.6292	33
10/04/1999	11:23:59	1.6294	33
10/04/1999	11:25:00	1.6296	33
10/04/1999	11:25:00	1.6298	33
10/04/1999	11:25:00	1.63	33
10/04/1999	11:26:00	1.6298	33
10/04/1999	11:26:00	1.63	33
10/04/1999	11:26:00	1.6302	33
10/04/1999	11:26:59	1.63	33
10/04/1999	11:26:59	1.6298	33
10/04/1999	11:26:59	1.6296	33
10/04/1999	11:26:59	1.6294	33
10/04/1999	11:26:59	1.629	33
10/04/1999	11:26:59	1.6292	33
10/04/1999	11:26:59	1.629	33
10/04/1999	11:28:00	1.6286	33
10/04/1999	11:28:00	1.629	33
10/04/1999	11:28:00	1.6294	33
10/04/1999	11:28:00	1.63	33
10/04/1999	11:28:00	1.6302	33
10/04/1999	11:29:00	1.6304	33
10/04/1999	11:29:00	1.6298	33
10/04/1999	11:29:00	1.6294	33
10/04/1999	11:29:00	1.6296	33
10/04/1999	11:29:00	1.6294	33
10/04/1999	11:29:59	1.6296	33
10/04/1999	11:29:59	1.6294	33
10/04/1999	11:29:59	1.629	33
10/04/1999	11:31:00	1.6288	33
10/04/1999	11:31:00	1.629	33
10/04/1999	11:31:00	1.6288	33
10/04/1999	11:31:00	1.6286	33
10/04/1999	11:31:00	1.628	33
10/04/1999	11:31:00	1.6278	33
10/04/1999	11:31:00	1.6284	33
10/04/1999	11:32:00	1.6286	33
10/04/1999	11:32:00	1.6284	33
10/04/1999	11:32:00	1.6282	33
10/04/1999	11:32:00	1.628	33
10/04/1999	11:32:59	1.6282	33
10/04/1999	11:32:59	1.6284	33
10/04/1999	11:32:59	1.6286	33
10/04/1999	11:32:59	1.6284	33
10/04/1999	11:32:59	1.6282	33
10/04/1999	11:32:59	1.628	33
10/04/1999	11:34:00	1.6284	33
10/04/1999	11:35:00	1.6288	33
10/04/1999	11:35:00	1.6292	33
10/04/1999	11:35:00	1.6288	33
10/04/1999	11:35:00	1.629	33
10/04/1999	11:35:00	1.6294	33
10/04/1999	11:35:00	1.6296	33
10/04/1999	11:35:59	1.6294	33
10/04/1999	11:35:59	1.6292	33
10/04/1999	11:35:59	1.6294	33
10/04/1999	11:35:59	1.6298	33
10/04/1999	11:36:59	1.6292	33
10/04/1999	11:36:59	1.6288	33
10/04/1999	11:38:00	1.6286	33
10/04/1999	11:38:00	1.629	33
10/04/1999	11:39:00	1.6294	33
10/04/1999	11:39:00	1.629	33
10/04/1999	11:39:59	1.6294	33
10/04/1999	11:39:59	1.6298	33
10/04/1999	11:39:59	1.63	33
10/04/1999	11:41:00	1.6296	33
10/04/1999	11:41:00	1.6292	33
10/04/1999	11:41:00	1.629	33
10/04/1999	11:41:00	1.6292	33
10/04/1999	11:41:00	1.629	33
10/04/1999	11:42:00	1.6292	33
10/04/1999	11:42:00	1.629	33
10/04/1999	11:42:00	1.6292	33
10/04/1999	11:42:00	1.629	33
10/04/1999	11:42:59	1.6288	33
10/04/1999	11:42:59	1.629	33
10/04/1999	11:42:59	1.6288	33
10/04/1999	11:42:59	1.629	33
10/04/1999	11:44:00	1.6288	33
10/04/1999	11:44:00	1.629	33
10/04/1999	11:44:00	1.6292	33
10/04/1999	11:44:00	1.6294	33
10/04/1999	11:45:00	1.6288	33
10/04/1999	11:45:00	1.629	33
10/04/1999	11:45:59	1.6288	33
10/04/1999	11:45:59	1.6284	33
10/04/1999	11:47:00	1.628	33
10/04/1999	11:48:00	1.627	33
10/04/1999	11:48:00	1.628	33
10/04/1999	11:49:59	1.6276	33
10/04/1999	11:49:59	1.6278	33
10/04/1999	11:51:59	1.6272	33
10/04/1999	11:51:59	1.6268	33
10/04/1999	11:51:59	1.6266	33
10/04/1999	11:51:59	1.6264	33
10/04/1999	11:51:59	1.6262	33
10/04/1999	11:51:59	1.626	33
10/04/1999	11:51:59	1.6258	33
10/04/1999	11:51:59	1.626	33
10/04/1999	11:52:59	1.6256	33
10/04/1999	11:52:59	1.6254	33
10/04/1999	11:52:59	1.6256	33
10/04/1999	11:52:59	1.6258	33
10/04/1999	11:52:59	1.6262	33
10/04/1999	11:52:59	1.626	33
10/04/1999	11:52:59	1.6264	33
10/04/1999	11:54:00	1.626	33
10/04/1999	11:55:00	1.6258	33
10/04/1999	11:55:00	1.6256	33
10/04/1999	11:55:00	1.6254	33
10/04/1999	11:55:59	1.6258	33
10/04/1999	11:55:59	1.625	33
10/04/1999	11:55:59	1.6248	33
10/04/1999	11:55:59	1.6246	33
10/04/1999	11:55:59	1.6244	33
10/04/1999	11:55:59	1.625	33
10/04/1999	11:57:00	1.6248	33
10/04/1999	11:57:00	1.6246	33
10/04/1999	11:57:00	1.624	33
10/04/1999	11:57:00	1.6242	33
10/04/1999	11:57:00	1.6244	33
10/04/1999	11:57:00	1.624	33
10/04/1999	11:58:00	1.6238	33
10/04/1999	11:58:00	1.6236	33
10/04/1999	11:58:00	1.6234	33
10/04/1999	11:58:00	1.6232	33
10/04/1999	11:58:00	1.623	33
10/04/1999	11:58:00	1.6226	33
10/04/1999	11:58:00	1.6222	33
10/04/1999	11:58:00	1.6224	33
10/04/1999	11:58:59	1.6226	33
10/04/1999	11:58:59	1.6224	33
10/04/1999	11:58:59	1.6228	33
10/04/1999	11:58:59	1.6224	33
10/04/1999	11:58:59	1.623	33
10/04/1999	11:58:59	1.6228	33
10/04/1999	12:00:00	1.6236	33
10/04/1999	12:00:00	1.6238	33
10/04/1999	12:00:00	1.6222	33
10/04/1999	12:00:00	1.622	33
10/04/1999	12:00:00	1.6216	33
10/04/1999	12:00:00	1.6218	33
10/04/1999	12:01:00	1.622	33
10/04/1999	12:01:00	1.6222	33
10/04/1999	12:01:00	1.623	33
10/04/1999	12:01:00	1.6228	33
10/04/1999	12:01:00	1.6232	33
10/04/1999	12:01:00	1.623	33
10/04/1999	12:01:59	1.6236	33
10/04/1999	12:01:59	1.6234	33
10/04/1999	12:01:59	1.623	33
10/04/1999	12:01:59	1.6236	33
10/04/1999	12:01:59	1.6238	33
10/04/1999	12:01:59	1.624	33
10/04/1999	12:01:59	1.6238	33
10/04/1999	12:01:59	1.6236	33
10/04/1999	12:01:59	1.624	33
10/04/1999	12:03:00	1.6238	33
10/04/1999	12:03:00	1.624	33
10/04/1999	12:03:00	1.6242	33
10/04/1999	12:04:00	1.624	33
10/04/1999	12:04:59	1.6242	33
10/04/1999	12:04:59	1.6244	33
10/04/1999	12:04:59	1.624	33
10/04/1999	12:05:59	1.6242	33
10/04/1999	12:05:59	1.6238	33
10/04/1999	12:07:00	1.624	33
10/04/1999	12:07:00	1.6238	33
10/04/1999	12:07:00	1.6234	33
10/04/1999	12:08:00	1.6238	33
10/04/1999	12:08:00	1.6236	33
10/04/1999	12:08:00	1.6238	33
10/04/1999	12:08:00	1.624	33
10/04/1999	12:08:59	1.6236	33
10/04/1999	12:10:00	1.624	33
10/04/1999	12:10:00	1.6236	33
10/04/1999	12:10:00	1.6238	33
10/04/1999	12:10:00	1.624	33
10/04/1999	12:10:00	1.6238	33
10/04/1999	12:11:59	1.6236	33
10/04/1999	12:11:59	1.623	33
10/04/1999	12:11:59	1.6228	33
10/04/1999	12:11:59	1.6232	33
10/04/1999	12:14:00	1.6234	33
10/04/1999	12:14:00	1.6232	33
10/04/1999	12:14:59	1.6234	33
10/04/1999	12:16:00	1.623	33
10/04/1999	12:16:00	1.6234	33
10/04/1999	12:16:00	1.623	33
10/04/1999	12:17:00	1.6226	33
10/04/1999	12:17:00	1.6224	33
10/04/1999	12:17:00	1.622	33
10/04/1999	12:17:59	1.6222	33
10/04/1999	12:17:59	1.622	33
10/04/1999	12:17:59	1.6218	33
10/04/1999	12:17:59	1.6222	33
10/04/1999	12:19:00	1.6224	33
10/04/1999	12:19:00	1.6228	33
10/04/1999	12:20:59	1.6222	33
10/04/1999	12:20:59	1.6224	33
10/04/1999	12:21:59	1.6228	33
10/04/1999	12:23:00	1.623	33
10/04/1999	12:23:00	1.6228	33
10/04/1999	12:24:00	1.6226	33
10/04/1999	12:24:00	1.6228	33
10/04/1999	12:24:59	1.623	33
10/04/1999	12:24:59	1.6234	33
10/04/1999	12:24:59	1.6232	33
10/04/1999	12:27:00	1.6232	33
10/04/1999	12:27:00	1.623	33
10/04/1999	12:27:59	1.6234	33
10/04/1999	12:27:59	1.6236	33
10/04/1999	12:27:59	1.6232	33
10/04/1999	12:27:59	1.623	33
10/04/1999	12:27:59	1.6226	33
10/04/1999	12:27:59	1.6224	33
10/04/1999	12:27:59	1.6226	33
10/04/1999	12:30:00	1.6232	33
10/04/1999	12:30:59	1.623	33
10/04/1999	12:32:00	1.6236	33
10/04/1999	12:33:00	1.6238	33
10/04/1999	12:33:00	1.6244	33
10/04/1999	12:33:00	1.624	33
10/04/1999	12:33:59	1.624	33
10/04/1999	12:33:59	1.6244	33
10/04/1999	12:34:59	1.624	33
10/04/1999	12:34:59	1.6244	33
10/04/1999	12:36:00	1.624	33
10/04/1999	12:36:00	1.6238	33
10/04/1999	12:36:00	1.624	33
10/04/1999	12:36:59	1.6238	33
10/04/1999	12:36:59	1.6234	33
10/04/1999	12:40:00	1.624	33
10/04/1999	12:40:00	1.6238	33
10/04/1999	12:40:00	1.624	33
10/04/1999	12:40:59	1.6242	33
10/04/1999	12:42:00	1.6244	33
10/04/1999	12:42:00	1.6246	33
10/04/1999	12:42:00	1.6248	33
10/04/1999	12:43:00	1.6246	33
10/04/1999	12:43:00	1.6248	33
10/04/1999	12:43:00	1.6244	33
10/04/1999	12:43:59	1.6246	33
10/04/1999	12:43:59	1.6244	33
10/04/1999	12:45:00	1.6248	33
10/04/1999	12:46:00	1.625	33
10/04/1999	12:46:00	1.6248	33
10/04/1999	12:46:00	1.625	33
10/04/1999	12:46:00	1.6248	33
10/04/1999	12:46:00	1.625	33
10/04/1999	12:46:00	1.6252	33
10/04/1999	12:46:00	1.625	33
10/04/1999	12:46:59	1.6252	33
10/04/1999	12:46:59	1.625	33
10/04/1999	12:48:00	1.6248	33
10/04/1999	12:48:00	1.6252	33
10/04/1999	12:48:00	1.6256	33
10/04/1999	12:48:00	1.6254	33
10/04/1999	12:49:00	1.626	33
10/04/1999	12:49:00	1.6254	33
10/04/1999	12:49:00	1.6252	33
10/04/1999	12:49:59	1.6254	33
10/04/1999	12:52:00	1.6246	33
10/04/1999	12:52:00	1.6248	33
10/04/1999	12:53:00	1.6246	33
10/04/1999	12:53:59	1.6248	33
10/04/1999	12:55:00	1.6246	33
10/04/1999	12:56:00	1.6248	33
10/04/1999	12:56:00	1.6246	33
10/04/1999	12:56:59	1.6242	33
10/04/1999	12:56:59	1.624	33
10/04/1999	12:58:00	1.6242	33
10/04/1999	12:58:00	1.624	33
10/04/1999	12:58:00	1.6244	33
10/04/1999	12:59:59	1.6246	33
10/04/1999	13:01:00	1.6244	33
10/04/1999	13:02:00	1.6246	33
10/04/1999	13:02:00	1.6244	33
10/04/1999	13:02:59	1.6242	33
10/04/1999	13:04:00	1.6246	33
10/04/1999	13:05:00	1.6244	33
10/04/1999	13:05:00	1.6242	33
10/04/1999	13:05:59	1.624	33
10/04/1999	13:05:59	1.6238	33
10/04/1999	13:05:59	1.6242	33
10/04/1999	13:06:59	1.624	33
10/04/1999	13:06:59	1.6234	33
10/04/1999	13:08:00	1.6232	33
10/04/1999	13:08:00	1.623	33
10/04/1999	13:08:00	1.6232	33
10/04/1999	13:09:59	1.6238	33
10/04/1999	13:11:00	1.6234	33
10/04/1999	13:11:00	1.6238	33
10/04/1999	13:12:00	1.624	33
10/04/1999	13:12:00	1.6238	33
10/04/1999	13:12:00	1.624	33
10/04/1999	13:12:59	1.6236	33
10/04/1999	13:12:59	1.6228	33
10/04/1999	13:12:59	1.6224	33
10/04/1999	13:14:00	1.6228	33
10/04/1999	13:14:00	1.6226	33
10/04/1999	13:15:00	1.6228	33
10/04/1999	13:15:59	1.6232	33
10/04/1999	13:17:00	1.6234	33
10/04/1999	13:17:00	1.6238	33
10/04/1999	13:18:00	1.6236	33
10/04/1999	13:18:00	1.6234	33
10/04/1999	13:18:00	1.6232	33
10/04/1999	13:18:00	1.6228	33
10/04/1999	13:18:00	1.6224	33
10/04/1999	13:18:00	1.6228	33
10/04/1999	13:18:59	1.6222	33
10/04/1999	13:18:59	1.6224	33
10/04/1999	13:18:59	1.6226	33
10/04/1999	13:18:59	1.6224	33
10/04/1999	13:21:00	1.6228	33
10/04/1999	13:21:00	1.623	33
10/04/1999	13:22:59	1.6228	33
10/04/1999	13:25:00	1.623	33
10/04/1999	13:27:00	1.6238	33
10/04/1999	13:30:00	1.624	33
10/04/1999	13:34:00	1.6242	33
10/04/1999	13:34:59	1.6244	33
10/04/1999	13:34:59	1.6246	33
10/04/1999	13:34:59	1.6248	33
10/04/1999	13:34:59	1.625	33
10/04/1999	13:35:59	1.6246	33
10/04/1999	13:35:59	1.624	33
10/04/1999	13:38:00	1.6238	33
10/04/1999	13:38:59	1.6236	33
10/04/1999	13:40:00	1.6234	33
10/04/1999	13:41:00	1.6232	33
10/04/1999	13:41:00	1.623	33
10/04/1999	13:41:59	1.6232	33
10/04/1999	13:43:00	1.6234	33
10/04/1999	13:44:00	1.6232	33
10/04/1999	13:44:00	1.623	33
10/04/1999	13:44:59	1.6228	33
10/04/1999	13:44:59	1.6228	33
10/04/1999	13:44:59	1.6232	33
10/04/1999	13:47:00	1.623	33
10/04/1999	13:47:00	1.6232	33
10/04/1999	13:47:00	1.6234	33
10/04/1999	13:47:59	1.6232	33
10/04/1999	13:47:59	1.6226	33
10/04/1999	13:49:00	1.6224	33
10/04/1999	13:49:00	1.6226	33
10/04/1999	13:49:00	1.6224	33
10/04/1999	13:50:00	1.6226	33
10/04/1999	13:50:59	1.6222	33
10/04/1999	13:51:59	1.6224	33
10/04/1999	13:51:59	1.6222	33
10/04/1999	13:51:59	1.622	33
10/04/1999	13:53:00	1.6224	33
10/04/1999	13:54:00	1.6222	33
10/04/1999	13:54:59	1.6224	33
10/04/1999	13:54:59	1.6222	33
10/04/1999	13:54:59	1.622	33
10/04/1999	13:54:59	1.6224	33
10/04/1999	13:56:00	1.6222	33
10/04/1999	13:57:00	1.622	33
10/04/1999	13:57:00	1.6222	33
10/04/1999	13:57:00	1.622	33
10/04/1999	13:57:00	1.6222	33
10/04/1999	13:57:00	1.622	33
10/04/1999	13:57:59	1.6218	33
10/04/1999	13:57:59	1.6216	33
10/04/1999	13:57:59	1.6218	33
10/04/1999	13:57:59	1.6216	33
10/04/1999	13:57:59	1.6214	33
10/04/1999	13:57:59	1.6212	33
10/04/1999	13:57:59	1.6214	33
10/04/1999	13:59:00	1.6214	33
10/04/1999	13:59:00	1.6212	33
10/04/1999	13:59:00	1.6214	33
10/04/1999	13:59:00	1.6212	33
10/04/1999	13:59:00	1.621	33
10/04/1999	13:59:00	1.6212	33
10/04/1999	13:59:00	1.6214	33
10/04/1999	13:59:00	1.621	33
10/04/1999	13:59:00	1.6212	33
10/04/1999	13:59:00	1.6216	33
10/04/1999	14:00:00	1.6214	49
10/05/1999	14:54:00	1.6218	73
10/05/1999	14:57:00	1.6224	65
10/05/1999	15:11:00	1.6232	65
10/05/1999	15:29:00	1.623	65
10/05/1999	15:36:59	1.6234	65
10/05/1999	15:43:59	1.623	65
10/05/1999	16:43:00	1.6236	65
10/05/1999	17:02:00	1.6234	65
10/05/1999	17:38:00	1.6234	65
10/05/1999	18:00:00	1.623	65
10/05/1999	18:11:00	1.6236	65
10/05/1999	18:21:59	1.6234	65
10/05/1999	18:27:59	1.624	65
10/05/1999	18:34:59	1.6238	65
10/05/1999	18:40:59	1.6238	65
10/05/1999	19:01:00	1.6244	65
10/05/1999	19:17:00	1.6236	65
10/05/1999	19:21:59	1.623	65
10/05/1999	19:28:59	1.623	65
10/05/1999	19:35:59	1.6228	65
10/05/1999	19:56:00	1.623	65
10/05/1999	19:57:00	1.6226	65
10/05/1999	19:57:00	1.6224	65
10/05/1999	20:02:00	1.6232	65
10/05/1999	20:23:59	1.6238	65
10/05/1999	20:58:00	1.6238	65
10/05/1999	21:53:59	1.624	65
10/05/1999	23:00:00	1.6222	65
10/05/1999	23:06:59	1.6244	65
10/05/1999	23:18:00	1.625	65
10/05/1999	23:19:00	1.6252	65
10/05/1999	23:41:00	1.6252	65
10/05/1999	00:48:00	1.6258	65
10/05/1999	00:53:59	1.6246	65
10/05/1999	00:56:00	1.624	65
10/05/1999	00:56:59	1.624	65
10/05/1999	01:05:00	1.624	65
10/05/1999	01:06:59	1.625	65
10/05/1999	01:17:00	1.625	65
10/05/1999	01:25:00	1.6258	65
10/05/1999	01:25:00	1.626	65
10/05/1999	01:40:00	1.6248	65
10/05/1999	01:41:59	1.625	65
10/05/1999	01:44:59	1.6256	65
10/05/1999	01:47:00	1.6256	65
10/05/1999	01:51:59	1.6254	65
10/05/1999	01:54:00	1.6254	65
10/05/1999	02:13:00	1.6252	65
10/05/1999	02:15:00	1.6252	65
10/05/1999	02:19:59	1.6252	65
10/05/1999	02:20:59	1.6254	65
10/05/1999	02:32:00	1.6244	65
10/05/1999	02:45:00	1.6226	65
10/05/1999	02:48:00	1.624	65
10/05/1999	02:55:59	1.6226	65
10/05/1999	02:57:00	1.6232	65
10/05/1999	02:58:00	1.622	65
10/05/1999	02:58:00	1.6218	65
10/05/1999	03:05:59	1.622	65
10/05/1999	03:10:00	1.622	65
10/05/1999	03:14:59	1.6214	65
10/05/1999	03:14:59	1.6212	65
10/05/1999	03:24:00	1.622	65
10/05/1999	03:27:00	1.621	65
10/05/1999	03:34:59	1.6216	65
10/05/1999	03:36:00	1.6216	65
10/05/1999	03:43:59	1.622	65
10/05/1999	03:48:00	1.621	65
10/05/1999	03:49:59	1.6212	65
10/05/1999	03:50:59	1.621	65
10/05/1999	03:52:00	1.621	65
10/05/1999	03:53:00	1.621	65
10/05/1999	03:53:00	1.6212	65
10/05/1999	03:59:00	1.622	65
10/05/1999	04:01:00	1.6228	65
10/05/1999	04:01:00	1.623	65
10/05/1999	04:02:00	1.622	65
10/05/1999	04:12:59	1.624	65
10/05/1999	04:14:00	1.6246	65
10/05/1999	04:19:59	1.6248	65
10/05/1999	04:27:00	1.625	65
10/05/1999	04:41:00	1.6244	65
10/05/1999	05:00:00	1.6234	65
10/05/1999	05:19:00	1.623	65
10/05/1999	05:25:00	1.6238	65
10/05/1999	05:36:59	1.625	65
10/05/1999	05:45:00	1.625	65
10/05/1999	05:55:00	1.6252	65
10/05/1999	05:55:59	1.626	65
10/05/1999	05:57:00	1.627	65
10/05/1999	05:58:59	1.6272	65
10/05/1999	06:00:00	1.628	65
10/05/1999	06:10:00	1.6266	65
10/05/1999	06:26:00	1.626	65
10/05/1999	06:27:00	1.625	65
10/05/1999	06:34:59	1.6254	65
10/05/1999	06:36:00	1.6254	65
10/05/1999	06:36:59	1.6256	65
10/05/1999	06:37:59	1.6254	65
10/05/1999	07:02:00	1.626	65
10/05/1999	07:02:59	1.6274	65
10/05/1999	07:02:59	1.6278	65
10/05/1999	07:02:59	1.6284	81
10/05/1999	07:19:59	1.6268	41
10/05/1999	07:19:59	1.6266	33
10/05/1999	07:19:59	1.6268	33
10/05/1999	07:21:00	1.6266	33
10/05/1999	07:21:00	1.6264	33
10/05/1999	07:21:00	1.6266	33
10/05/1999	07:21:00	1.6264	33
10/05/1999	07:21:59	1.6266	33
10/05/1999	07:21:59	1.6264	33
10/05/1999	07:21:59	1.6266	33
10/05/1999	07:21:59	1.6264	33
10/05/1999	07:22:59	1.6262	33
10/05/1999	07:22:59	1.6264	33
10/05/1999	07:22:59	1.6266	33
10/05/1999	07:22:59	1.6264	33
10/05/1999	07:24:00	1.6266	33
10/05/1999	07:24:00	1.6264	33
10/05/1999	07:24:00	1.6262	33
10/05/1999	07:25:00	1.6264	33
10/05/1999	07:25:00	1.6262	33
10/05/1999	07:25:00	1.626	33
10/05/1999	07:25:00	1.6264	33
10/05/1999	07:25:59	1.6262	33
10/05/1999	07:25:59	1.626	33
10/05/1999	07:25:59	1.6262	33
10/05/1999	07:27:00	1.6258	33
10/05/1999	07:27:00	1.626	33
10/05/1999	07:28:00	1.6262	33
10/05/1999	07:28:00	1.6264	33
10/05/1999	07:28:00	1.626	33
10/05/1999	07:28:00	1.6264	33
10/05/1999	07:28:00	1.6262	33
10/05/1999	07:28:59	1.6268	33
10/05/1999	07:28:59	1.627	33
10/05/1999	07:28:59	1.6268	33
10/05/1999	07:30:00	1.627	33
10/05/1999	07:30:00	1.6274	33
10/05/1999	07:30:00	1.6276	33
10/05/1999	07:30:00	1.6278	33
10/05/1999	07:30:00	1.626	33
10/05/1999	07:30:00	1.6256	33
10/05/1999	07:30:00	1.6258	33
10/05/1999	07:31:00	1.625	33
10/05/1999	07:31:00	1.624	33
10/05/1999	07:31:00	1.6248	33
10/05/1999	07:31:00	1.6246	33
10/05/1999	07:31:00	1.624	33
10/05/1999	07:31:00	1.6238	33
10/05/1999	07:31:59	1.624	33
10/05/1999	07:31:59	1.6238	33
10/05/1999	07:33:00	1.6236	33
10/05/1999	07:33:00	1.624	33
10/05/1999	07:33:00	1.6242	33
10/05/1999	07:33:00	1.6244	33
10/05/1999	07:33:00	1.6238	33
10/05/1999	07:33:00	1.624	33
10/05/1999	07:33:00	1.6242	33
10/05/1999	07:33:00	1.624	33
10/05/1999	07:34:00	1.6236	33
10/05/1999	07:34:00	1.6238	33
10/05/1999	07:34:00	1.624	33
10/05/1999	07:34:00	1.6238	33
10/05/1999	07:34:59	1.6244	33
10/05/1999	07:34:59	1.6242	33
10/05/1999	07:34:59	1.6238	33
10/05/1999	07:34:59	1.624	33
10/05/1999	07:35:59	1.6236	33
10/05/1999	07:35:59	1.6234	33
10/05/1999	07:35:59	1.6236	33
10/05/1999	07:37:00	1.623	33
10/05/1999	07:37:00	1.6236	33
10/05/1999	07:38:00	1.6238	33
10/05/1999	07:38:00	1.6236	33
10/05/1999	07:38:00	1.6234	33
10/05/1999	07:38:00	1.6236	33
10/05/1999	07:38:59	1.6234	33
10/05/1999	07:38:59	1.6238	33
10/05/1999	07:40:00	1.6236	33
10/05/1999	07:40:00	1.6238	33
10/05/1999	07:41:00	1.624	33
10/05/1999	07:41:59	1.624	33
10/05/1999	07:41:59	1.6234	33
10/05/1999	07:41:59	1.6236	33
10/05/1999	07:43:00	1.623	33
10/05/1999	07:43:00	1.6228	33
10/05/1999	07:44:59	1.623	33
10/05/1999	07:44:59	1.6228	33
10/05/1999	07:44:59	1.6232	33
10/05/1999	07:44:59	1.6234	33
10/05/1999	07:44:59	1.6232	33
10/05/1999	07:46:00	1.623	33
10/05/1999	07:46:00	1.6232	33
10/05/1999	07:46:00	1.623	33
10/05/1999	07:47:00	1.6232	33
10/05/1999	07:47:00	1.6234	33
10/05/1999	07:47:00	1.6232	33
10/05/1999	07:47:59	1.6234	33
10/05/1999	07:47:59	1.6232	33
10/05/1999	07:49:00	1.6234	33
10/05/1999	07:50:00	1.6232	33
10/05/1999	07:50:00	1.623	33
10/05/1999	07:50:00	1.6232	33
10/05/1999	07:50:59	1.623	33
10/05/1999	07:50:59	1.6232	33
10/05/1999	07:50:59	1.6234	33
10/05/1999	07:50:59	1.6232	33
10/05/1999	07:50:59	1.6228	33
10/05/1999	07:51:59	1.6226	33
10/05/1999	07:51:59	1.6228	33
10/05/1999	07:51:59	1.6224	33
10/05/1999	07:51:59	1.6222	33
10/05/1999	07:51:59	1.622	33
10/05/1999	07:51:59	1.6222	33
10/05/1999	07:51:59	1.6226	33
10/05/1999	07:54:59	1.6228	33
10/05/1999	07:54:59	1.6224	33
10/05/1999	07:56:00	1.6228	33
10/05/1999	07:57:00	1.6226	33
10/05/1999	07:57:00	1.623	33
10/05/1999	07:57:00	1.6228	33
10/05/1999	07:57:59	1.6224	33
10/05/1999	07:57:59	1.622	33
10/05/1999	07:57:59	1.6218	33
10/05/1999	07:57:59	1.6216	33
10/05/1999	07:57:59	1.6214	33
10/05/1999	07:57:59	1.621	33
10/05/1999	07:57:59	1.622	33
10/05/1999	07:59:00	1.6224	33
10/05/1999	07:59:00	1.6222	33
10/05/1999	08:00:59	1.6224	33
10/05/1999	08:02:00	1.6226	33
10/05/1999	08:02:00	1.6228	33
10/05/1999	08:02:00	1.623	33
10/05/1999	08:03:00	1.6232	33
10/05/1999	08:03:00	1.6234	33
10/05/1999	08:03:00	1.6236	33
10/05/1999	08:03:00	1.6234	33
10/05/1999	08:04:59	1.6236	33
10/05/1999	08:04:59	1.6238	33
10/05/1999	08:04:59	1.6236	33
10/05/1999	08:04:59	1.6234	33
10/05/1999	08:06:00	1.623	33
10/05/1999	08:06:00	1.6232	33
10/05/1999	08:06:59	1.6234	33
10/05/1999	08:06:59	1.6236	33
10/05/1999	08:07:59	1.6234	33
10/05/1999	08:10:00	1.623	33
10/05/1999	08:10:00	1.6232	33
10/05/1999	08:10:00	1.623	33
10/05/1999	08:10:59	1.6226	33
10/05/1999	08:12:00	1.6224	33
10/05/1999	08:12:00	1.6222	33
10/05/1999	08:12:00	1.6224	33
10/05/1999	08:12:00	1.6222	33
10/05/1999	08:12:00	1.622	33
10/05/1999	08:13:00	1.6222	33
10/05/1999	08:13:00	1.622	33
10/05/1999	08:13:00	1.6222	33
10/05/1999	08:13:59	1.6224	33
10/05/1999	08:13:59	1.6222	33
10/05/1999	08:13:59	1.6224	33
10/05/1999	08:13:59	1.6226	33
10/05/1999	08:15:00	1.6224	33
10/05/1999	08:15:00	1.6222	33
10/05/1999	08:15:00	1.622	33
10/05/1999	08:15:00	1.6216	33
10/05/1999	08:16:00	1.6214	33
10/05/1999	08:16:00	1.622	33
10/05/1999	08:16:00	1.6218	33
10/05/1999	08:16:59	1.6212	33
10/05/1999	08:16:59	1.621	33
10/05/1999	08:16:59	1.6212	33
10/05/1999	08:16:59	1.6208	33
10/05/1999	08:16:59	1.621	33
10/05/1999	08:18:00	1.6212	33
10/05/1999	08:18:00	1.6214	33
10/05/1999	08:18:00	1.621	33
10/05/1999	08:18:00	1.6214	33
10/05/1999	08:19:00	1.6218	33
10/05/1999	08:19:59	1.6216	33
10/05/1999	08:19:59	1.6214	33
10/05/1999	08:20:59	1.6212	33
10/05/1999	08:22:00	1.6214	33
10/05/1999	08:22:00	1.6216	33
10/05/1999	08:23:00	1.6212	33
10/05/1999	08:23:59	1.6214	33
10/05/1999	08:23:59	1.6212	33
10/05/1999	08:25:00	1.6208	33
10/05/1999	08:25:00	1.6206	33
10/05/1999	08:25:00	1.6208	33
10/05/1999	08:26:00	1.6202	33
10/05/1999	08:26:00	1.62	33
10/05/1999	08:26:00	1.6196	33
10/05/1999	08:26:00	1.6194	33
10/05/1999	08:26:00	1.6192	33
10/05/1999	08:26:00	1.6194	33
10/05/1999	08:26:00	1.6192	33
10/05/1999	08:26:59	1.619	33
10/05/1999	08:26:59	1.6188	33
10/05/1999	08:26:59	1.619	33
10/05/1999	08:26:59	1.6192	33
10/05/1999	08:26:59	1.619	33
10/05/1999	08:26:59	1.6192	33
10/05/1999	08:28:00	1.619	33
10/05/1999	08:28:00	1.6188	33
10/05/1999	08:28:00	1.6186	33
10/05/1999	08:28:00	1.6184	33
10/05/1999	08:28:00	1.6186	33
10/05/1999	08:29:00	1.6184	33
10/05/1999	08:29:59	1.6186	33
10/05/1999	08:29:59	1.6188	33
10/05/1999	08:29:59	1.619	33
10/05/1999	08:29:59	1.6188	33
10/05/1999	08:31:00	1.619	33
10/05/1999	08:31:00	1.6194	33
10/05/1999	08:32:00	1.6188	33
10/05/1999	08:32:00	1.619	33
10/05/1999	08:32:00	1.6188	33
10/05/1999	08:32:59	1.6196	33
10/05/1999	08:32:59	1.6198	33
10/05/1999	08:34:00	1.6192	33
10/05/1999	08:34:00	1.619	33
10/05/1999	08:34:00	1.6192	33
10/05/1999	08:35:00	1.619	33
10/05/1999	08:35:00	1.6192	33
10/05/1999	08:35:59	1.619	33
10/05/1999	08:35:59	1.6188	33
10/05/1999	08:35:59	1.619	33
10/05/1999	08:35:59	1.6192	33
10/05/1999	08:35:59	1.6196	33
10/05/1999	08:36:59	1.6192	33
10/05/1999	08:38:00	1.6194	33
10/05/1999	08:38:00	1.6198	33
10/05/1999	08:38:00	1.62	33
10/05/1999	08:39:00	1.6198	33
10/05/1999	08:39:00	1.62	33
10/05/1999	08:39:00	1.6198	33
10/05/1999	08:39:59	1.62	33
10/05/1999	08:39:59	1.62	33
10/05/1999	08:39:59	1.6202	33
10/05/1999	08:39:59	1.62	33
10/05/1999	08:41:00	1.6204	33
10/05/1999	08:42:00	1.6206	33
10/05/1999	08:42:00	1.6208	33
10/05/1999	08:42:59	1.6206	33
10/05/1999	08:44:00	1.6206	33
10/05/1999	08:44:00	1.6204	33
10/05/1999	08:44:00	1.6208	33
10/05/1999	08:45:59	1.621	33
10/05/1999	08:45:59	1.6212	33
10/05/1999	08:45:59	1.621	33
10/05/1999	08:47:00	1.6214	33
10/05/1999	08:47:00	1.6212	33
10/05/1999	08:47:00	1.621	33
10/05/1999	08:47:00	1.6208	33
10/05/1999	08:47:00	1.621	33
10/05/1999	08:48:00	1.6208	33
10/05/1999	08:48:59	1.6206	33
10/05/1999	08:49:59	1.6208	33
10/05/1999	08:49:59	1.6206	33
10/05/1999	08:51:00	1.6204	33
10/05/1999	08:51:59	1.6202	33
10/05/1999	08:51:59	1.6204	33
10/05/1999	08:52:59	1.6206	33
10/05/1999	08:54:00	1.6204	33
10/05/1999	08:57:00	1.6202	33
10/05/1999	08:58:59	1.6204	33
10/05/1999	09:00:00	1.6206	33
10/05/1999	09:00:00	1.6208	33
10/05/1999	09:00:00	1.621	33
10/05/1999	09:00:00	1.6212	33
10/05/1999	09:01:00	1.6214	33
10/05/1999	09:01:00	1.621	33
10/05/1999	09:01:59	1.6212	33
10/05/1999	09:01:59	1.6214	33
10/05/1999	09:01:59	1.6216	33
10/05/1999	09:03:00	1.6214	33
10/05/1999	09:03:00	1.6212	33
10/05/1999	09:03:00	1.6214	33
10/05/1999	09:03:00	1.6212	33
10/05/1999	09:04:59	1.621	33
10/05/1999	09:04:59	1.6212	33
10/05/1999	09:05:59	1.6214	33
10/05/1999	09:05:59	1.6216	33
10/05/1999	09:05:59	1.6218	33
10/05/1999	09:07:00	1.622	33
10/05/1999	09:08:00	1.6222	33
10/05/1999	09:08:59	1.622	33
10/05/1999	09:10:00	1.6224	33
10/05/1999	09:11:00	1.6226	33
10/05/1999	09:11:59	1.6228	33
10/05/1999	09:11:59	1.623	33
10/05/1999	09:11:59	1.6226	33
10/05/1999	09:14:59	1.622	33
10/05/1999	09:16:00	1.6222	33
10/05/1999	09:17:00	1.622	33
10/05/1999	09:17:59	1.6224	33
10/05/1999	09:20:00	1.6222	33
10/05/1999	09:20:00	1.6218	33
10/05/1999	09:20:59	1.6216	33
10/05/1999	09:20:59	1.6214	33
10/05/1999	09:21:59	1.622	33
10/05/1999	09:23:00	1.6216	33
10/05/1999	09:24:59	1.6214	33
10/05/1999	09:27:00	1.6218	33
10/05/1999	09:27:59	1.6214	33
10/05/1999	09:27:59	1.6218	33
10/05/1999	09:30:00	1.6212	33
10/05/1999	09:30:00	1.6214	33
10/05/1999	09:30:00	1.6218	33
10/05/1999	09:33:59	1.6224	33
10/05/1999	09:34:59	1.6228	33
10/05/1999	09:34:59	1.6226	33
10/05/1999	09:36:00	1.6222	33
10/05/1999	09:36:00	1.6224	33
10/05/1999	09:36:00	1.6226	33
10/05/1999	09:36:59	1.623	33
10/05/1999	09:37:59	1.6234	33
10/05/1999	09:39:00	1.6236	33
10/05/1999	09:39:00	1.6234	33
10/05/1999	09:39:00	1.623	33
10/05/1999	09:40:00	1.6232	33
10/05/1999	09:40:00	1.6236	33
10/05/1999	09:40:00	1.624	33
10/05/1999	09:40:00	1.6242	33
10/05/1999	09:40:00	1.6244	33
10/05/1999	09:40:59	1.624	33
10/05/1999	09:40:59	1.6242	33
10/05/1999	09:42:00	1.624	33
10/05/1999	09:42:00	1.6244	33
10/05/1999	09:42:00	1.624	33
10/05/1999	09:42:00	1.6236	33
10/05/1999	09:42:00	1.6242	33
10/05/1999	09:43:00	1.6232	33
10/05/1999	09:43:59	1.6234	33
10/05/1999	09:43:59	1.6236	33
10/05/1999	09:45:00	1.6234	33
10/05/1999	09:45:00	1.6232	33
10/05/1999	09:45:00	1.623	33
10/05/1999	09:46:59	1.6228	33
10/05/1999	09:46:59	1.6226	33
10/05/1999	09:46:59	1.6228	33
10/05/1999	09:49:00	1.6234	33
10/05/1999	09:49:59	1.623	33
10/05/1999	09:50:59	1.6228	33
10/05/1999	09:53:00	1.6232	33
10/05/1999	09:55:00	1.6238	33
10/05/1999	09:56:00	1.6236	33
10/05/1999	09:56:59	1.6234	33
10/05/1999	09:58:00	1.6238	33
10/05/1999	09:59:00	1.624	33
10/05/1999	09:59:59	1.6244	33
10/05/1999	10:01:00	1.6246	33
10/05/1999	10:02:00	1.6248	33
10/05/1999	10:05:59	1.6242	33
10/05/1999	10:05:59	1.6244	33
10/05/1999	10:08:00	1.624	33
10/05/1999	10:09:00	1.6234	33
10/05/1999	10:09:59	1.6232	33
10/05/1999	10:09:59	1.6234	33
10/05/1999	10:11:00	1.6226	33
10/05/1999	10:12:00	1.623	33
10/05/1999	10:14:00	1.6222	33
10/05/1999	10:15:00	1.622	33
10/05/1999	10:15:59	1.6218	33
10/05/1999	10:17:00	1.6216	33
10/05/1999	10:17:00	1.6218	33
10/05/1999	10:18:00	1.622	33
10/05/1999	10:18:00	1.6216	33
10/05/1999	10:18:59	1.6212	33
10/05/1999	10:18:59	1.621	33
10/05/1999	10:18:59	1.6212	33
10/05/1999	10:19:59	1.6214	33
10/05/1999	10:19:59	1.6216	33
10/05/1999	10:22:59	1.622	33
10/05/1999	10:22:59	1.6222	33
10/05/1999	10:24:00	1.6228	33
10/05/1999	10:25:00	1.6232	33
10/05/1999	10:28:59	1.6234	33
10/05/1999	10:31:59	1.623	33
10/05/1999	10:31:59	1.6232	33
10/05/1999	10:34:00	1.6232	33
10/05/1999	10:37:00	1.6228	33
10/05/1999	10:38:00	1.623	33
10/05/1999	10:38:59	1.6224	33
10/05/1999	10:38:59	1.6226	33
10/05/1999	10:40:00	1.6222	33
10/05/1999	10:41:59	1.6224	33
10/05/1999	10:46:00	1.6226	33
10/05/1999	10:47:59	1.6224	33
10/05/1999	10:50:59	1.622	33
10/05/1999	10:51:59	1.6222	33
10/05/1999	10:53:00	1.6218	33
10/05/1999	10:53:00	1.6216	33
10/05/1999	10:53:00	1.6214	33
10/05/1999	10:53:00	1.6218	33
10/05/1999	10:54:00	1.6216	33
10/05/1999	10:54:59	1.6214	33
10/05/1999	10:56:00	1.6216	33
10/05/1999	10:56:00	1.6212	33
10/05/1999	10:56:00	1.6208	33
10/05/1999	10:56:00	1.6206	33
10/05/1999	10:56:00	1.621	33
10/05/1999	10:57:00	1.6214	33
10/05/1999	10:57:59	1.6208	33
10/05/1999	10:57:59	1.6202	33
10/05/1999	10:57:59	1.62	33
10/05/1999	10:59:00	1.62	33
10/05/1999	11:00:59	1.6208	33
10/05/1999	11:03:00	1.6204	33
10/05/1999	11:03:00	1.6206	33
10/05/1999	11:03:59	1.6208	33
10/05/1999	11:04:59	1.621	33
10/05/1999	11:06:00	1.6208	33
10/05/1999	11:07:59	1.6204	33
10/05/1999	11:10:00	1.62	33
10/05/1999	11:10:00	1.6204	33
10/05/1999	11:10:00	1.62	33
10/05/1999	11:10:59	1.6192	33
10/05/1999	11:10:59	1.619	33
10/05/1999	11:10:59	1.6196	33
10/05/1999	11:10:59	1.6194	33
10/05/1999	11:12:00	1.6186	33
10/05/1999	11:12:00	1.6192	33
10/05/1999	11:13:00	1.6188	33
10/05/1999	11:13:59	1.6188	33
10/05/1999	11:13:59	1.619	33
10/05/1999	11:13:59	1.6186	33
10/05/1999	11:13:59	1.6184	33
10/05/1999	11:13:59	1.6182	33
10/05/1999	11:13:59	1.618	33
10/05/1999	11:13:59	1.6176	33
10/05/1999	11:15:00	1.6172	33
10/05/1999	11:15:00	1.6174	33
10/05/1999	11:15:00	1.6176	33
10/05/1999	11:15:00	1.617	33
10/05/1999	11:15:00	1.6168	33
10/05/1999	11:15:00	1.6166	33
10/05/1999	11:15:00	1.6168	33
10/05/1999	11:15:00	1.6174	33
10/05/1999	11:16:00	1.6172	33
10/05/1999	11:16:00	1.617	33
10/05/1999	11:16:00	1.6166	33
10/05/1999	11:16:59	1.6168	33
10/05/1999	11:16:59	1.6166	33
10/05/1999	11:16:59	1.6164	33
10/05/1999	11:16:59	1.6166	33
10/05/1999	11:16:59	1.6164	33
10/05/1999	11:16:59	1.616	33
10/05/1999	11:16:59	1.6164	33
10/05/1999	11:16:59	1.6162	33
10/05/1999	11:16:59	1.6164	33
10/05/1999	11:16:59	1.6162	33
10/05/1999	11:16:59	1.6164	33
10/05/1999	11:18:00	1.6166	33
10/05/1999	11:18:00	1.6164	33
10/05/1999	11:18:00	1.6162	33
10/05/1999	11:18:00	1.6164	33
10/05/1999	11:18:00	1.6162	33
10/05/1999	11:18:00	1.6164	33
10/05/1999	11:18:00	1.616	33
10/05/1999	11:19:00	1.6166	33
10/05/1999	11:19:00	1.616	33
10/05/1999	11:19:00	1.6156	33
10/05/1999	11:19:00	1.6158	33
10/05/1999	11:19:00	1.6152	33
10/05/1999	11:19:00	1.6156	33
10/05/1999	11:19:00	1.6158	33
10/05/1999	11:19:00	1.6162	33
10/05/1999	11:19:59	1.616	33
10/05/1999	11:19:59	1.6156	33
10/05/1999	11:19:59	1.6152	33
10/05/1999	11:19:59	1.615	33
10/05/1999	11:19:59	1.6152	33
10/05/1999	11:19:59	1.6154	33
10/05/1999	11:19:59	1.6152	33
10/05/1999	11:19:59	1.6154	33
10/05/1999	11:20:59	1.6152	33
10/05/1999	11:20:59	1.6154	33
10/05/1999	11:20:59	1.6156	33
10/05/1999	11:20:59	1.6158	33
10/05/1999	11:20:59	1.616	33
10/05/1999	11:20:59	1.6162	33
10/05/1999	11:20:59	1.6164	33
10/05/1999	11:22:00	1.6168	33
10/05/1999	11:22:00	1.6166	33
10/05/1999	11:22:00	1.6168	33
10/05/1999	11:22:00	1.6166	33
10/05/1999	11:23:00	1.6172	33
10/05/1999	11:23:59	1.6178	33
10/05/1999	11:25:00	1.6176	33
10/05/1999	11:25:00	1.6178	33
10/05/1999	11:26:00	1.6176	33
10/05/1999	11:26:00	1.6178	33
10/05/1999	11:26:00	1.6176	33
10/05/1999	11:28:00	1.6178	33
10/05/1999	11:28:00	1.618	33
10/05/1999	11:29:59	1.6182	33
10/05/1999	11:31:00	1.618	33
10/05/1999	11:31:00	1.6182	33
10/05/1999	11:32:00	1.6184	33
10/05/1999	11:32:59	1.619	33
10/05/1999	11:34:00	1.619	33
10/05/1999	11:34:00	1.6192	33
10/05/1999	11:35:00	1.619	33
10/05/1999	11:35:00	1.6188	33
10/05/1999	11:35:59	1.6194	33
10/05/1999	11:36:59	1.6188	33
10/05/1999	11:36:59	1.6186	33
10/05/1999	11:39:00	1.6184	33
10/05/1999	11:39:00	1.619	33
10/05/1999	11:41:00	1.6196	33
10/05/1999	11:41:00	1.6202	33
10/05/1999	11:41:00	1.62	33
10/05/1999	11:42:59	1.6196	33
10/05/1999	11:44:00	1.6192	33
10/05/1999	11:47:00	1.6186	33
10/05/1999	11:47:00	1.6188	33
10/05/1999	11:48:00	1.619	33
10/05/1999	11:48:59	1.619	33
10/05/1999	11:49:59	1.6194	33
10/05/1999	11:51:00	1.619	33
10/05/1999	11:51:00	1.6188	33
10/05/1999	11:51:00	1.619	33
10/05/1999	11:51:59	1.6188	33
10/05/1999	11:51:59	1.6186	33
10/05/1999	11:51:59	1.6188	33
10/05/1999	11:52:59	1.6186	33
10/05/1999	11:52:59	1.6184	33
10/05/1999	11:52:59	1.618	33
10/05/1999	11:55:00	1.6184	33
10/05/1999	11:55:59	1.6186	33
10/05/1999	11:57:00	1.6184	33
10/05/1999	12:01:00	1.6184	33
10/05/1999	12:01:59	1.618	33
10/05/1999	12:01:59	1.6178	33
10/05/1999	12:03:00	1.618	33
10/05/1999	12:04:00	1.6178	33
10/05/1999	12:04:00	1.6176	33
10/05/1999	12:04:59	1.6174	33
10/05/1999	12:07:00	1.6178	33
10/05/1999	12:08:00	1.6176	33
10/05/1999	12:08:00	1.6178	33
10/05/1999	12:08:59	1.618	33
10/05/1999	12:10:00	1.6182	33
10/05/1999	12:13:00	1.6184	33
10/05/1999	12:14:00	1.618	33
10/05/1999	12:14:00	1.6184	33
10/05/1999	12:23:00	1.6182	33
10/05/1999	12:24:59	1.619	33
10/05/1999	12:30:59	1.6184	33
10/05/1999	12:34:59	1.6186	33
10/05/1999	12:36:00	1.619	33
10/05/1999	12:39:00	1.6188	33
10/05/1999	12:40:00	1.6186	33
10/05/1999	12:43:00	1.6188	33
10/05/1999	12:43:59	1.619	33
10/05/1999	12:46:00	1.6188	33
10/05/1999	12:46:59	1.6192	33
10/05/1999	12:49:00	1.6194	33
10/05/1999	12:49:59	1.6196	33
10/05/1999	12:53:59	1.6198	33
10/05/1999	12:53:59	1.6196	33
10/05/1999	12:55:00	1.6198	33
10/05/1999	12:56:59	1.6196	33
10/05/1999	13:01:00	1.62	33
10/05/1999	13:01:00	1.6198	33
10/05/1999	13:01:00	1.6196	33
10/05/1999	13:01:00	1.6198	33
10/05/1999	13:02:00	1.6194	33
10/05/1999	13:02:00	1.6196	33
10/05/1999	13:02:59	1.6202	33
10/05/1999	13:04:00	1.6204	33
10/05/1999	13:05:59	1.6208	33
10/05/1999	13:05:59	1.621	33
10/05/1999	13:05:59	1.6208	33
10/05/1999	13:05:59	1.6206	33
10/05/1999	13:09:00	1.6204	33
10/05/1999	13:09:00	1.6206	33
10/05/1999	13:09:00	1.6208	33
10/05/1999	13:11:00	1.6204	33
10/05/1999	13:11:00	1.6202	33
10/05/1999	13:11:00	1.62	33
10/05/1999	13:12:00	1.6202	33
10/05/1999	13:12:00	1.62	33
10/05/1999	13:12:00	1.6202	33
10/05/1999	13:14:00	1.6198	33
10/05/1999	13:14:00	1.6196	33
10/05/1999	13:17:00	1.62	33
10/05/1999	13:18:00	1.6204	33
10/05/1999	13:18:59	1.6202	33
10/05/1999	13:21:00	1.6204	33
10/05/1999	13:21:59	1.6206	33
10/05/1999	13:21:59	1.6208	33
10/05/1999	13:21:59	1.621	33
10/05/1999	13:22:59	1.6212	33
10/05/1999	13:24:00	1.6214	33
10/05/1999	13:24:00	1.6212	33
10/05/1999	13:25:00	1.621	33
10/05/1999	13:25:59	1.6208	33
10/05/1999	13:27:00	1.6206	33
10/05/1999	13:28:59	1.6204	33
10/05/1999	13:31:59	1.6202	33
10/05/1999	13:34:00	1.6202	33
10/05/1999	13:35:59	1.6206	33
10/05/1999	13:37:00	1.6202	33
10/05/1999	13:38:00	1.6206	33
10/05/1999	13:38:59	1.62	33
10/05/1999	13:38:59	1.6198	33
10/05/1999	13:40:00	1.6196	33
10/05/1999	13:46:00	1.6194	33
10/05/1999	13:47:59	1.6192	33
10/05/1999	13:50:00	1.6194	33
10/05/1999	13:50:59	1.6198	33
10/05/1999	13:54:59	1.6196	33
10/05/1999	13:56:00	1.6202	33
10/05/1999	13:57:00	1.6204	33
10/05/1999	13:57:00	1.6202	33
10/05/1999	13:57:59	1.6204	33
10/05/1999	13:57:59	1.62	33
10/05/1999	13:57:59	1.6204	33
10/05/1999	13:59:00	1.62	33
10/05/1999	13:59:00	1.6196	33
10/05/1999	13:59:00	1.6198	33
10/05/1999	13:59:00	1.62	49
10/08/1999	17:48:00	1.6238	73
10/08/1999	18:08:59	1.6232	65
10/08/1999	18:24:59	1.6232	65
10/08/1999	18:43:00	1.6226	65
10/08/1999	18:58:00	1.6226	65
10/08/1999	19:34:00	1.6232	65
10/08/1999	19:37:00	1.6234	65
10/08/1999	19:57:00	1.6238	65
10/08/1999	20:03:59	1.6236	65
10/08/1999	20:13:59	1.6236	65
10/08/1999	20:31:00	1.6236	65
10/08/1999	20:41:00	1.6238	65
10/08/1999	22:02:59	1.624	65
10/08/1999	22:15:59	1.6216	65
10/08/1999	22:28:00	1.6232	65
10/08/1999	22:31:59	1.6236	65
10/08/1999	23:09:00	1.622	65
10/08/1999	00:43:00	1.6236	65
10/08/1999	01:06:59	1.6248	65
10/08/1999	01:09:00	1.6248	65
10/08/1999	01:18:59	1.624	65
10/08/1999	01:19:59	1.624	65
10/08/1999	01:21:00	1.624	65
10/08/1999	01:31:59	1.6238	65
10/08/1999	01:46:00	1.6238	65
10/08/1999	01:54:59	1.624	65
10/08/1999	02:00:00	1.624	65
10/08/1999	02:03:59	1.624	65
10/08/1999	02:47:00	1.6216	65
10/08/1999	02:54:00	1.6212	65
10/08/1999	03:01:59	1.62	65
10/08/1999	03:03:00	1.6198	65
10/08/1999	03:04:00	1.6198	65
10/08/1999	03:08:00	1.62	65
10/08/1999	03:08:59	1.6196	65
10/08/1999	03:08:59	1.619	65
10/08/1999	03:26:00	1.6202	65
10/08/1999	03:56:00	1.619	65
10/08/1999	03:58:00	1.6198	65
10/08/1999	03:59:00	1.6198	65
10/08/1999	04:08:00	1.6216	65
10/08/1999	04:12:59	1.6224	65
10/08/1999	04:38:00	1.6224	65
10/08/1999	05:23:59	1.6224	65
10/08/1999	05:23:59	1.6222	65
10/08/1999	05:26:59	1.6226	65
10/08/1999	06:05:59	1.6226	65
10/08/1999	06:21:59	1.622	65
10/08/1999	06:39:00	1.622	65
10/08/1999	06:58:00	1.6232	65
10/08/1999	06:59:00	1.6238	65
10/08/1999	07:01:00	1.6238	65
10/08/1999	07:01:00	1.6232	81
10/08/1999	07:19:59	1.6232	41
10/08/1999	07:19:59	1.623	33
10/08/1999	07:19:59	1.6228	33
10/08/1999	07:21:00	1.623	33
10/08/1999	07:25:00	1.6228	33
10/08/1999	07:25:00	1.6226	33
10/08/1999	07:25:00	1.623	33
10/08/1999	07:25:59	1.6228	33
10/08/1999	07:25:59	1.623	33
10/08/1999	07:25:59	1.6232	33
10/08/1999	07:27:00	1.623	33
10/08/1999	07:28:00	1.6228	33
10/08/1999	07:28:00	1.6226	33
10/08/1999	07:28:59	1.6228	33
10/08/1999	07:28:59	1.6226	33
10/08/1999	07:30:00	1.623	33
10/08/1999	07:31:00	1.6226	33
10/08/1999	07:31:00	1.6222	33
10/08/1999	07:31:59	1.622	33
10/08/1999	07:34:00	1.6222	33
10/08/1999	07:34:59	1.622	33
10/08/1999	07:34:59	1.6218	33
10/08/1999	07:34:59	1.622	33
10/08/1999	07:37:00	1.6222	33
10/08/1999	07:38:00	1.6224	33
10/08/1999	07:38:00	1.6222	33
10/08/1999	07:38:59	1.6224	33
10/08/1999	07:40:00	1.622	33
10/08/1999	07:40:00	1.6222	33
10/08/1999	07:40:00	1.622	33
10/08/1999	07:41:00	1.6222	33
10/08/1999	07:41:00	1.622	33
10/08/1999	07:43:00	1.6218	33
10/08/1999	07:44:00	1.6216	33
10/08/1999	07:44:00	1.6218	33
10/08/1999	07:46:00	1.622	33
10/08/1999	07:46:00	1.6216	33
10/08/1999	07:46:00	1.622	33
10/08/1999	07:49:00	1.6216	33
10/08/1999	07:49:00	1.6214	33
10/08/1999	07:49:00	1.6212	33
10/08/1999	07:49:00	1.621	33
10/08/1999	07:49:00	1.6208	33
10/08/1999	07:50:00	1.621	33
10/08/1999	07:50:59	1.6208	33
10/08/1999	07:50:59	1.6206	33
10/08/1999	07:50:59	1.6208	33
10/08/1999	07:53:00	1.6204	33
10/08/1999	07:53:00	1.62	33
10/08/1999	07:54:00	1.6198	33
10/08/1999	07:54:00	1.6204	33
10/08/1999	07:54:59	1.6206	33
10/08/1999	07:54:59	1.6208	33
10/08/1999	07:56:00	1.6206	33
10/08/1999	07:57:59	1.6202	33
10/08/1999	07:57:59	1.62	33
10/08/1999	08:00:59	1.6202	33
10/08/1999	08:00:59	1.6198	33
10/08/1999	08:00:59	1.6196	33
10/08/1999	08:02:00	1.6194	33
10/08/1999	08:03:00	1.6198	33
10/08/1999	08:03:00	1.62	33
10/08/1999	08:04:59	1.6202	33
10/08/1999	08:04:59	1.6196	33
10/08/1999	08:06:00	1.6198	33
10/08/1999	08:06:59	1.6194	33
10/08/1999	08:07:59	1.6196	33
10/08/1999	08:07:59	1.62	33
10/08/1999	08:07:59	1.6198	33
10/08/1999	08:07:59	1.62	33
10/08/1999	08:09:00	1.6204	33
10/08/1999	08:10:00	1.6206	33
10/08/1999	08:10:59	1.6206	33
10/08/1999	08:12:00	1.6208	33
10/08/1999	08:12:00	1.6206	33
10/08/1999	08:13:00	1.6204	33
10/08/1999	08:13:59	1.6206	33
10/08/1999	08:16:00	1.6204	33
10/08/1999	08:16:00	1.6202	33
10/08/1999	08:16:59	1.6204	33
10/08/1999	08:19:00	1.6202	33
10/08/1999	08:19:00	1.62	33
10/08/1999	08:19:59	1.62	33
10/08/1999	08:23:00	1.6204	33
10/08/1999	08:26:00	1.6206	33
10/08/1999	08:26:59	1.6208	33
10/08/1999	08:29:59	1.621	33
10/08/1999	08:31:00	1.6206	33
10/08/1999	08:32:59	1.621	33
10/08/1999	08:32:59	1.6208	33
10/08/1999	08:36:59	1.6206	33
10/08/1999	08:38:00	1.6208	33
10/08/1999	08:38:00	1.6204	33
10/08/1999	08:39:59	1.6206	33
10/08/1999	08:39:59	1.6204	33
10/08/1999	08:41:00	1.6206	33
10/08/1999	08:41:00	1.6204	33
10/08/1999	08:41:00	1.6202	33
10/08/1999	08:42:00	1.62	33
10/08/1999	08:44:00	1.6198	33
10/08/1999	08:44:00	1.62	33
10/08/1999	08:45:00	1.6198	33
10/08/1999	08:45:59	1.62	33
10/08/1999	08:45:59	1.6198	33
10/08/1999	08:48:59	1.6198	33
10/08/1999	08:52:59	1.62	33
10/08/1999	08:52:59	1.6198	33
10/08/1999	08:54:00	1.6196	33
10/08/1999	08:54:00	1.6194	33
10/08/1999	08:55:00	1.6192	33
10/08/1999	08:55:00	1.6194	33
10/08/1999	08:57:00	1.6196	33
10/08/1999	09:01:59	1.6198	33
10/08/1999	09:05:59	1.6196	33
10/08/1999	09:07:00	1.619	33
10/08/1999	09:07:00	1.6188	33
10/08/1999	09:08:00	1.6198	33
10/08/1999	09:08:00	1.619	33
10/08/1999	09:08:00	1.6194	33
10/08/1999	09:10:00	1.6196	33
10/08/1999	09:11:00	1.6194	33
10/08/1999	09:11:59	1.6192	33
10/08/1999	09:14:00	1.6192	33
10/08/1999	09:14:59	1.619	33
10/08/1999	09:14:59	1.6192	33
10/08/1999	09:16:00	1.6194	33
10/08/1999	09:17:00	1.619	33
10/08/1999	09:17:00	1.6192	33
10/08/1999	09:17:00	1.6188	33
10/08/1999	09:17:00	1.6186	33
10/08/1999	09:17:59	1.6184	33
10/08/1999	09:17:59	1.6188	33
10/08/1999	09:17:59	1.6186	33
10/08/1999	09:19:00	1.6188	33
10/08/1999	09:20:00	1.6186	33
10/08/1999	09:21:59	1.6184	33
10/08/1999	09:21:59	1.6182	33
10/08/1999	09:23:00	1.618	33
10/08/1999	09:23:00	1.6178	33
10/08/1999	09:23:00	1.618	33
10/08/1999	09:23:00	1.6176	33
10/08/1999	09:24:00	1.6162	33
10/08/1999	09:24:00	1.616	33
10/08/1999	09:24:00	1.6162	33
10/08/1999	09:24:59	1.6166	33
10/08/1999	09:24:59	1.6162	33
10/08/1999	09:24:59	1.616	33
10/08/1999	09:24:59	1.6158	33
10/08/1999	09:24:59	1.616	33
10/08/1999	09:26:00	1.6162	33
10/08/1999	09:26:00	1.616	33
10/08/1999	09:26:00	1.6158	33
10/08/1999	09:27:00	1.6164	33
10/08/1999	09:27:59	1.6162	33
10/08/1999	09:27:59	1.616	33
10/08/1999	09:29:00	1.6158	33
10/08/1999	09:29:00	1.616	33
10/08/1999	09:30:00	1.6164	33
10/08/1999	09:30:00	1.6168	33
10/08/1999	09:30:00	1.6164	33
10/08/1999	09:30:59	1.6168	33
10/08/1999	09:30:59	1.6162	33
10/08/1999	09:32:00	1.616	33
10/08/1999	09:33:00	1.6164	33
10/08/1999	09:33:59	1.6166	33
10/08/1999	09:33:59	1.6162	33
10/08/1999	09:36:00	1.616	33
10/08/1999	09:36:00	1.6162	33
10/08/1999	09:36:59	1.6158	33
10/08/1999	09:37:59	1.6156	33
10/08/1999	09:37:59	1.6158	33
10/08/1999	09:37:59	1.6154	33
10/08/1999	09:37:59	1.6158	33
10/08/1999	09:39:00	1.616	33
10/08/1999	09:40:59	1.6158	33
10/08/1999	09:43:00	1.616	33
10/08/1999	09:43:59	1.6162	33
10/08/1999	09:45:00	1.6164	33
10/08/1999	09:45:00	1.6162	33
10/08/1999	09:46:00	1.6164	33
10/08/1999	09:46:59	1.616	33
10/08/1999	09:48:00	1.6164	33
10/08/1999	09:48:00	1.616	33
10/08/1999	09:49:00	1.6166	33
10/08/1999	09:49:59	1.617	33
10/08/1999	09:49:59	1.6172	33
10/08/1999	09:52:00	1.6172	33
10/08/1999	09:52:00	1.6174	33
10/08/1999	09:53:59	1.617	33
10/08/1999	09:53:59	1.6168	33
10/08/1999	09:56:00	1.617	33
10/08/1999	09:56:00	1.6172	33
10/08/1999	09:59:00	1.6174	33
10/08/1999	09:59:59	1.617	33
10/08/1999	10:01:00	1.6168	33
10/08/1999	10:01:00	1.6166	33
10/08/1999	10:02:00	1.6164	33
10/08/1999	10:02:00	1.6162	33
10/08/1999	10:02:00	1.6164	33
10/08/1999	10:02:59	1.6162	33
10/08/1999	10:02:59	1.6164	33
10/08/1999	10:05:00	1.6166	33
10/08/1999	10:05:00	1.6164	33
10/08/1999	10:05:59	1.6166	33
10/08/1999	10:11:00	1.6168	33
10/08/1999	10:12:00	1.617	33
10/08/1999	10:12:00	1.6172	33
10/08/1999	10:14:00	1.6168	33
10/08/1999	10:15:59	1.6172	33
10/08/1999	10:18:00	1.6174	33
10/08/1999	10:21:00	1.618	33
10/08/1999	10:21:59	1.6178	33
10/08/1999	10:22:59	1.617	33
10/08/1999	10:25:00	1.6168	33
10/08/1999	10:25:00	1.617	33
10/08/1999	10:25:00	1.6166	33
10/08/1999	10:28:59	1.6174	33
10/08/1999	10:31:00	1.6172	33
10/08/1999	10:34:00	1.617	33
10/08/1999	10:34:00	1.6172	33
10/08/1999	10:35:59	1.617	33
10/08/1999	10:37:00	1.6168	33
10/08/1999	10:40:00	1.6166	33
10/08/1999	10:41:00	1.6168	33
10/08/1999	10:46:00	1.6166	33
10/08/1999	10:46:00	1.616	33
10/08/1999	10:49:00	1.616	33
10/08/1999	10:50:00	1.6154	33
10/08/1999	10:50:00	1.615	33
10/08/1999	10:50:00	1.6146	33
10/08/1999	10:50:00	1.6152	33
10/08/1999	10:50:59	1.615	33
10/08/1999	10:50:59	1.6152	33
10/08/1999	10:50:59	1.6148	33
10/08/1999	10:50:59	1.6146	33
10/08/1999	10:53:00	1.6144	33
10/08/1999	10:53:00	1.6148	33
10/08/1999	10:54:00	1.615	33
10/08/1999	10:54:00	1.6148	33
10/08/1999	10:54:00	1.615	33
10/08/1999	10:54:59	1.6152	33
10/08/1999	10:56:00	1.6156	33
10/08/1999	10:59:00	1.6154	33
10/08/1999	11:00:00	1.6152	33
10/08/1999	11:00:00	1.615	33
10/08/1999	11:00:59	1.6152	33
10/08/1999	11:00:59	1.6154	33
10/08/1999	11:03:59	1.6156	33
10/08/1999	11:04:59	1.6158	33
10/08/1999	11:06:59	1.6146	33
10/08/1999	11:09:00	1.6148	33
10/08/1999	11:10:59	1.6146	33
10/08/1999	11:15:00	1.615	33
10/08/1999	11:19:00	1.615	33
10/08/1999	11:19:00	1.6154	33
10/08/1999	11:22:00	1.6156	33
10/08/1999	11:26:59	1.6158	33
10/08/1999	11:29:00	1.616	33
10/08/1999	11:32:00	1.6164	33
10/08/1999	11:35:00	1.6158	33
10/08/1999	11:35:59	1.6158	33
10/08/1999	11:38:00	1.6156	33
10/08/1999	11:39:00	1.6158	33
10/08/1999	11:42:59	1.6164	33
10/08/1999	11:45:59	1.616	33
10/08/1999	11:55:00	1.6158	33
10/08/1999	11:57:00	1.6162	33
10/08/1999	11:58:00	1.6164	33
10/08/1999	12:01:59	1.6162	33
10/08/1999	12:01:59	1.6164	33
10/08/1999	12:04:00	1.6168	33
10/08/1999	12:04:59	1.6164	33
10/08/1999	12:04:59	1.6166	33
10/08/1999	12:08:00	1.6164	33
10/08/1999	12:10:00	1.6166	33
10/08/1999	12:11:59	1.6162	33
10/08/1999	12:16:00	1.616	33
10/08/1999	12:20:00	1.6158	33
10/08/1999	12:21:59	1.6162	33
10/08/1999	12:24:00	1.6164	33
10/08/1999	12:26:00	1.6166	33
10/08/1999	12:27:59	1.6168	33
10/08/1999	12:36:59	1.6166	33
10/08/1999	12:43:00	1.6176	33
10/08/1999	12:45:00	1.6172	33
10/08/1999	12:45:00	1.6174	33
10/08/1999	12:45:00	1.6172	33
10/08/1999	12:46:59	1.6174	33
10/08/1999	12:48:00	1.617	33
10/08/1999	12:50:59	1.6174	33
10/08/1999	12:52:00	1.617	33
10/08/1999	12:53:00	1.6176	33
10/08/1999	12:53:59	1.6178	33
10/08/1999	12:53:59	1.618	33
10/08/1999	12:53:59	1.6182	33
10/08/1999	12:59:00	1.6178	33
10/08/1999	13:01:00	1.6176	33
10/08/1999	13:02:59	1.6178	33
10/08/1999	13:02:59	1.6176	33
10/08/1999	13:04:00	1.6178	33
10/08/1999	13:05:00	1.618	33
10/08/1999	13:05:00	1.6182	33
10/08/1999	13:08:00	1.618	33
10/08/1999	13:08:00	1.6182	33
10/08/1999	13:09:59	1.6186	33
10/08/1999	13:19:59	1.6182	33
10/08/1999	13:19:59	1.6184	33
10/08/1999	13:21:00	1.6186	33
10/08/1999	13:24:00	1.618	33
10/08/1999	13:25:00	1.6178	33
10/08/1999	13:28:00	1.618	33
10/08/1999	13:31:00	1.619	33
10/08/1999	13:31:00	1.6192	33
10/08/1999	13:31:00	1.619	33
10/08/1999	13:31:59	1.6188	33
10/08/1999	13:34:59	1.619	33
10/08/1999	13:37:00	1.6192	33
10/08/1999	13:37:00	1.6194	33
10/08/1999	13:40:00	1.619	33
10/08/1999	13:44:00	1.6194	33
10/08/1999	13:49:00	1.62	33
10/08/1999	13:50:00	1.6194	33
10/08/1999	13:53:00	1.6192	33
10/08/1999	13:54:59	1.6194	33
10/08/1999	13:57:00	1.6192	33
10/08/1999	13:57:00	1.6194	33
10/08/1999	13:59:00	1.6196	33
10/08/1999	13:59:00	1.6194	33
10/08/1999	13:59:00	1.6196	49
10/09/1999	14:45:00	1.6192	73
10/09/1999	14:47:00	1.6196	65
10/09/1999	14:48:00	1.6196	65
10/09/1999	14:48:59	1.6194	65
10/09/1999	14:58:00	1.619	65
10/09/1999	15:00:00	1.618	65
10/09/1999	16:19:59	1.6198	65
10/09/1999	16:33:00	1.6194	65
10/09/1999	17:42:00	1.6188	65
10/09/1999	18:46:59	1.6196	65
10/09/1999	18:52:00	1.62	65
10/09/1999	20:10:00	1.6192	65
10/09/1999	20:12:00	1.619	65
10/09/1999	20:26:59	1.6194	65
10/09/1999	21:11:00	1.6198	65
10/09/1999	01:02:00	1.62	65
10/09/1999	01:11:00	1.62	65
10/09/1999	01:34:59	1.6198	65
10/09/1999	01:57:00	1.6212	65
10/09/1999	02:03:59	1.6212	65
10/09/1999	02:13:00	1.6212	65
10/09/1999	02:32:00	1.6212	65
10/09/1999	02:42:00	1.6218	65
10/09/1999	02:42:00	1.622	65
10/09/1999	02:42:59	1.6222	65
10/09/1999	02:44:00	1.6228	65
10/09/1999	02:45:00	1.623	65
10/09/1999	02:45:59	1.623	65
10/09/1999	03:07:00	1.623	65
10/09/1999	03:07:00	1.6232	65
10/09/1999	03:11:00	1.6232	65
10/09/1999	03:16:00	1.6238	65
10/09/1999	03:16:00	1.624	65
10/09/1999	03:17:59	1.624	65
10/09/1999	03:33:00	1.624	65
10/09/1999	03:49:00	1.6236	65
10/09/1999	03:52:00	1.624	65
10/09/1999	03:52:00	1.6242	65
10/09/1999	03:56:00	1.6246	65
10/09/1999	03:56:59	1.6248	65
10/09/1999	04:02:59	1.6254	65
10/09/1999	04:05:00	1.625	65
10/09/1999	04:18:59	1.6236	65
10/09/1999	04:28:00	1.6238	65
10/09/1999	04:34:00	1.6234	65
10/09/1999	04:38:59	1.624	65
10/09/1999	04:41:59	1.6244	65
10/09/1999	04:43:00	1.6242	65
10/09/1999	05:06:59	1.6228	65
10/09/1999	05:07:59	1.6224	65
10/09/1999	05:10:00	1.6228	65
10/09/1999	05:13:00	1.6226	65
10/09/1999	05:15:00	1.6222	65
10/09/1999	05:16:00	1.6222	65
10/09/1999	05:16:59	1.622	65
10/09/1999	05:18:00	1.622	65
10/09/1999	05:22:00	1.6222	65
10/09/1999	05:51:59	1.6222	65
10/09/1999	06:00:00	1.6218	65
10/09/1999	06:11:00	1.6236	65
10/09/1999	06:11:59	1.6236	65
10/09/1999	06:14:00	1.6242	65
10/09/1999	06:21:59	1.624	65
10/09/1999	06:32:00	1.624	65
10/09/1999	06:33:00	1.623	65
10/09/1999	06:56:00	1.6242	81
10/09/1999	07:19:59	1.6238	41
10/09/1999	07:19:59	1.624	33
10/09/1999	07:19:59	1.6238	33
10/09/1999	07:21:00	1.6236	33
10/09/1999	07:21:00	1.6234	33
10/09/1999	07:21:00	1.6232	33
10/09/1999	07:21:00	1.6234	33
10/09/1999	07:21:00	1.6236	33
10/09/1999	07:21:00	1.6234	33
10/09/1999	07:21:00	1.623	33
10/09/1999	07:21:00	1.6232	33
10/09/1999	07:21:59	1.623	33
10/09/1999	07:21:59	1.6232	33
10/09/1999	07:21:59	1.623	33
10/09/1999	07:21:59	1.6232	33
10/09/1999	07:21:59	1.623	33
10/09/1999	07:22:59	1.6228	33
10/09/1999	07:22:59	1.623	33
10/09/1999	07:24:00	1.6226	33
10/09/1999	07:25:00	1.6224	33
10/09/1999	07:25:00	1.6226	33
10/09/1999	07:25:59	1.6224	33
10/09/1999	07:27:00	1.6222	33
10/09/1999	07:28:00	1.622	33
10/09/1999	07:28:59	1.6218	33
10/09/1999	07:28:59	1.6216	33
10/09/1999	07:30:00	1.6218	33
10/09/1999	07:30:00	1.622	33
10/09/1999	07:30:00	1.6218	33
10/09/1999	07:31:00	1.622	33
10/09/1999	07:31:00	1.6224	33
10/09/1999	07:31:00	1.6222	33
10/09/1999	07:31:00	1.6224	33
10/09/1999	07:31:00	1.6226	33
10/09/1999	07:31:59	1.6224	33
10/09/1999	07:31:59	1.6222	33
10/09/1999	07:33:00	1.6226	33
10/09/1999	07:34:59	1.6222	33
10/09/1999	07:34:59	1.622	33
10/09/1999	07:35:59	1.6222	33
10/09/1999	07:35:59	1.622	33
10/09/1999	07:35:59	1.6216	33
10/09/1999	07:35:59	1.6218	33
10/09/1999	07:35:59	1.6216	33
10/09/1999	07:37:00	1.6214	33
10/09/1999	07:38:59	1.6216	33
10/09/1999	07:38:59	1.6214	33
10/09/1999	07:38:59	1.6216	33
10/09/1999	07:40:00	1.6212	33
10/09/1999	07:40:00	1.6214	33
10/09/1999	07:40:00	1.6216	33
10/09/1999	07:41:00	1.6212	33
10/09/1999	07:41:00	1.621	33
10/09/1999	07:41:00	1.6212	33
10/09/1999	07:41:00	1.6208	33
10/09/1999	07:41:59	1.621	33
10/09/1999	07:41:59	1.6212	33
10/09/1999	07:44:59	1.6218	33
10/09/1999	07:44:59	1.6216	33
10/09/1999	07:46:00	1.622	33
10/09/1999	07:47:59	1.6218	33
10/09/1999	07:49:00	1.6222	33
10/09/1999	07:50:59	1.622	33
10/09/1999	07:51:59	1.6226	33
10/09/1999	07:57:00	1.6224	33
10/09/1999	07:57:59	1.6222	33
10/09/1999	07:59:00	1.6226	33
10/09/1999	08:00:59	1.6228	33
10/09/1999	08:02:00	1.623	33
10/09/1999	08:03:59	1.6226	33
10/09/1999	08:03:59	1.623	33
10/09/1999	08:04:59	1.6232	33
10/09/1999	08:06:59	1.623	33
10/09/1999	08:06:59	1.6232	33
10/09/1999	08:07:59	1.623	33
10/09/1999	08:09:00	1.6228	33
10/09/1999	08:09:00	1.6226	33
10/09/1999	08:09:00	1.6224	33
10/09/1999	08:10:00	1.6232	33
10/09/1999	08:10:59	1.6234	33
10/09/1999	08:10:59	1.6236	33
10/09/1999	08:10:59	1.6234	33
10/09/1999	08:12:00	1.6236	33
10/09/1999	08:13:00	1.6234	33
10/09/1999	08:13:00	1.6238	33
10/09/1999	08:13:59	1.6236	33
10/09/1999	08:13:59	1.6238	33
10/09/1999	08:13:59	1.624	33
10/09/1999	08:13:59	1.6236	33
10/09/1999	08:16:00	1.6234	33
10/09/1999	08:16:00	1.623	33
10/09/1999	08:16:00	1.6232	33
10/09/1999	08:16:00	1.623	33
10/09/1999	08:16:59	1.6228	33
10/09/1999	08:19:00	1.6226	33
10/09/1999	08:19:59	1.6224	33
10/09/1999	08:19:59	1.6228	33
10/09/1999	08:19:59	1.6224	33
10/09/1999	08:20:59	1.6222	33
10/09/1999	08:22:00	1.6224	33
10/09/1999	08:22:00	1.6222	33
10/09/1999	08:22:00	1.6224	33
10/09/1999	08:22:00	1.6226	33
10/09/1999	08:25:00	1.6224	33
10/09/1999	08:26:00	1.6226	33
10/09/1999	08:26:59	1.6228	33
10/09/1999	08:28:00	1.6226	33
10/09/1999	08:29:59	1.6222	33
10/09/1999	08:32:59	1.6224	33
10/09/1999	08:34:00	1.6222	33
10/09/1999	08:35:00	1.6226	33
10/09/1999	08:35:00	1.6224	33
10/09/1999	08:35:59	1.6226	33
10/09/1999	08:36:59	1.6224	33
10/09/1999	08:38:00	1.6226	33
10/09/1999	08:39:59	1.623	33
10/09/1999	08:41:00	1.6228	33
10/09/1999	08:42:00	1.623	33
10/09/1999	08:42:59	1.6232	33
10/09/1999	08:44:00	1.623	33
10/09/1999	08:45:59	1.6234	33
10/09/1999	08:45:59	1.6232	33
10/09/1999	08:48:00	1.6234	33
10/09/1999	08:49:59	1.6236	33
10/09/1999	08:51:00	1.6236	33
10/09/1999	08:54:00	1.624	33
10/09/1999	08:54:00	1.6242	33
10/09/1999	08:54:00	1.6244	33
10/09/1999	08:54:00	1.6242	33
10/09/1999	08:55:00	1.6246	33
10/09/1999	08:55:00	1.6248	33
10/09/1999	08:55:00	1.6246	33
10/09/1999	08:57:00	1.6244	33
10/09/1999	08:58:00	1.6248	33
10/09/1999	08:58:59	1.6252	33
10/09/1999	08:58:59	1.625	33
10/09/1999	08:58:59	1.6248	33
10/09/1999	09:00:00	1.625	33
10/09/1999	09:00:00	1.6252	33
10/09/1999	09:01:00	1.625	33
10/09/1999	09:01:00	1.6248	33
10/09/1999	09:01:00	1.625	33
10/09/1999	09:01:59	1.6246	33
10/09/1999	09:03:00	1.6244	33
10/09/1999	09:03:00	1.6242	33
10/09/1999	09:04:00	1.624	33
10/09/1999	09:04:59	1.6242	33
10/09/1999	09:04:59	1.6244	33
10/09/1999	09:04:59	1.6242	33
10/09/1999	09:05:59	1.6238	33
10/09/1999	09:07:00	1.624	33
10/09/1999	09:07:00	1.6242	33
10/09/1999	09:07:00	1.6244	33
10/09/1999	09:07:00	1.6246	33
10/09/1999	09:08:59	1.6248	33
10/09/1999	09:11:59	1.6248	33
10/09/1999	09:13:00	1.6244	33
10/09/1999	09:14:59	1.6248	33
10/09/1999	09:17:00	1.624	33
10/09/1999	09:17:00	1.6238	33
10/09/1999	09:17:59	1.624	33
10/09/1999	09:17:59	1.6238	33
10/09/1999	09:20:59	1.624	33
10/09/1999	09:23:00	1.6246	33
10/09/1999	09:24:59	1.6248	33
10/09/1999	09:24:59	1.625	33
10/09/1999	09:24:59	1.6254	33
10/09/1999	09:24:59	1.6256	33
10/09/1999	09:24:59	1.6258	33
10/09/1999	09:26:00	1.6256	33
10/09/1999	09:26:00	1.6254	33
10/09/1999	09:26:00	1.6252	33
10/09/1999	09:26:00	1.6256	33
10/09/1999	09:27:59	1.6252	33
10/09/1999	09:27:59	1.625	33
10/09/1999	09:30:00	1.625	33
10/09/1999	09:30:00	1.6246	33
10/09/1999	09:32:00	1.6244	33
10/09/1999	09:32:00	1.624	33
10/09/1999	09:32:00	1.6242	33
10/09/1999	09:33:00	1.6244	33
10/09/1999	09:34:59	1.6246	33
10/09/1999	09:34:59	1.6242	33
10/09/1999	09:34:59	1.624	33
10/09/1999	09:34:59	1.6238	33
10/09/1999	09:36:00	1.6236	33
10/09/1999	09:36:59	1.6234	33
10/09/1999	09:36:59	1.6232	33
10/09/1999	09:37:59	1.6228	33
10/09/1999	09:37:59	1.623	33
10/09/1999	09:39:00	1.6228	33
10/09/1999	09:40:00	1.6226	33
10/09/1999	09:40:59	1.6226	33
10/09/1999	09:40:59	1.6228	33
10/09/1999	09:42:00	1.623	33
10/09/1999	09:43:00	1.6234	33
10/09/1999	09:43:00	1.6232	33
10/09/1999	09:43:00	1.6236	33
10/09/1999	09:43:59	1.6238	33
10/09/1999	09:45:00	1.6234	33
10/09/1999	09:46:59	1.6232	33
10/09/1999	09:49:00	1.6238	33
10/09/1999	09:49:59	1.6232	33
10/09/1999	09:50:59	1.623	33
10/09/1999	09:52:00	1.6228	33
10/09/1999	09:52:00	1.6226	33
10/09/1999	09:52:00	1.6224	33
10/09/1999	09:53:00	1.6226	33
10/09/1999	09:53:59	1.6228	33
10/09/1999	09:55:00	1.6224	33
10/09/1999	09:55:00	1.622	33
10/09/1999	09:55:00	1.6218	33
10/09/1999	09:56:59	1.622	33
10/09/1999	09:58:00	1.6218	33
10/09/1999	09:59:00	1.622	33
10/09/1999	10:01:00	1.6204	33
10/09/1999	10:01:00	1.6208	33
10/09/1999	10:01:00	1.6206	33
10/09/1999	10:02:00	1.6208	33
10/09/1999	10:04:00	1.621	33
10/09/1999	10:04:00	1.6216	33
10/09/1999	10:05:00	1.6214	33
10/09/1999	10:05:00	1.6216	33
10/09/1999	10:06:59	1.622	33
10/09/1999	10:08:00	1.6222	33
10/09/1999	10:09:00	1.622	33
10/09/1999	10:09:00	1.6218	33
10/09/1999	10:09:00	1.622	33
10/09/1999	10:12:59	1.6218	33
10/09/1999	10:15:59	1.622	33
10/09/1999	10:15:59	1.6218	33
10/09/1999	10:15:59	1.622	33
10/09/1999	10:17:00	1.6224	33
10/09/1999	10:18:59	1.623	33
10/09/1999	10:19:59	1.6224	33
10/09/1999	10:19:59	1.6222	33
10/09/1999	10:21:00	1.622	33
10/09/1999	10:21:59	1.6222	33
10/09/1999	10:21:59	1.6218	33
10/09/1999	10:22:59	1.6216	33
10/09/1999	10:25:00	1.6222	33
10/09/1999	10:25:00	1.622	33
10/09/1999	10:27:00	1.6222	33
10/09/1999	10:38:59	1.6226	33
10/09/1999	10:40:00	1.6224	33
10/09/1999	10:40:00	1.6222	33
10/09/1999	10:40:00	1.6224	33
10/09/1999	10:40:00	1.6226	33
10/09/1999	10:41:00	1.6224	33
10/09/1999	10:41:00	1.6222	33
10/09/1999	10:41:59	1.6224	33
10/09/1999	10:44:00	1.6222	33
10/09/1999	10:50:00	1.6218	33
10/09/1999	10:50:00	1.6216	33
10/09/1999	10:50:00	1.6212	33
10/09/1999	10:53:00	1.6214	33
10/09/1999	10:53:00	1.6212	33
10/09/1999	11:00:59	1.6216	33
10/09/1999	11:00:59	1.6218	33
10/09/1999	11:02:00	1.6214	33
10/09/1999	11:03:00	1.6212	33
10/09/1999	11:03:59	1.6214	33
10/09/1999	11:09:00	1.6218	33
10/09/1999	11:10:59	1.6218	33
10/09/1999	11:10:59	1.6216	33
10/09/1999	11:12:00	1.6218	33
10/09/1999	11:13:59	1.6216	33
10/09/1999	11:22:00	1.6214	33
10/09/1999	11:22:00	1.6212	33
10/09/1999	11:25:00	1.621	33
10/09/1999	11:26:00	1.6208	33
10/09/1999	11:26:00	1.6206	33
10/09/1999	11:26:59	1.6204	33
10/09/1999	11:26:59	1.62	33
10/09/1999	11:26:59	1.6206	33
10/09/1999	11:28:00	1.6208	33
10/09/1999	11:32:00	1.621	33
10/09/1999	11:32:00	1.6212	33
10/09/1999	11:38:00	1.6214	33
10/09/1999	11:38:00	1.6216	33
10/09/1999	11:42:00	1.6212	33
10/09/1999	11:42:59	1.6214	33
10/09/1999	11:45:59	1.6216	33
10/09/1999	11:48:00	1.6218	33
10/09/1999	11:55:59	1.622	33
10/09/1999	11:58:00	1.6216	33
10/09/1999	12:04:00	1.621	33
10/09/1999	12:04:00	1.6208	33
10/09/1999	12:04:00	1.6206	33
10/09/1999	12:05:59	1.6204	33
10/09/1999	12:07:00	1.62	33
10/09/1999	12:07:00	1.6196	33
10/09/1999	12:11:59	1.62	33
10/09/1999	12:17:00	1.6202	33
10/09/1999	12:17:59	1.6206	33
10/09/1999	12:23:00	1.621	33
10/09/1999	12:24:00	1.6214	33
10/09/1999	12:24:59	1.6214	33
10/09/1999	12:24:59	1.6216	33
10/09/1999	12:29:00	1.6214	33
10/09/1999	12:30:59	1.6212	33
10/09/1999	12:33:00	1.6222	33
10/09/1999	12:33:59	1.6218	33
10/09/1999	12:42:00	1.6216	33
10/09/1999	12:42:00	1.6218	33
10/09/1999	12:53:59	1.6222	33
10/09/1999	12:55:00	1.6226	33
10/09/1999	12:56:00	1.6226	33
10/09/1999	12:56:00	1.6224	33
10/09/1999	12:58:00	1.6226	33
10/09/1999	12:58:00	1.6228	33
10/09/1999	12:59:59	1.6222	33
10/09/1999	12:59:59	1.6226	33
10/09/1999	12:59:59	1.6228	33
10/09/1999	13:04:00	1.6224	33
10/09/1999	13:05:00	1.6228	33
10/09/1999	13:06:59	1.623	33
10/09/1999	13:08:00	1.6228	33
10/09/1999	13:11:00	1.6228	33
10/09/1999	13:12:59	1.6226	33
10/09/1999	13:12:59	1.6224	33
10/09/1999	13:17:00	1.623	33
10/09/1999	13:18:00	1.6234	33
10/09/1999	13:18:00	1.6232	33
10/09/1999	13:18:00	1.623	33
10/09/1999	13:18:59	1.6232	33
10/09/1999	13:21:00	1.6232	33
10/09/1999	13:21:59	1.623	33
10/09/1999	13:24:00	1.6232	33
10/09/1999	13:25:59	1.6228	33
10/09/1999	13:28:00	1.6232	33
10/09/1999	13:31:00	1.6234	33
10/09/1999	13:31:00	1.6232	33
10/09/1999	13:31:00	1.6234	33
10/09/1999	13:31:59	1.6236	33
10/09/1999	13:33:00	1.6234	33
10/09/1999	13:34:59	1.6232	33
10/09/1999	13:34:59	1.6234	33
10/09/1999	13:34:59	1.623	33
10/09/1999	13:34:59	1.6232	33
10/09/1999	13:37:00	1.623	33
10/09/1999	13:38:59	1.6232	33
10/09/1999	13:40:00	1.623	33
10/09/1999	13:43:00	1.6234	33
10/09/1999	13:44:00	1.624	33
10/09/1999	13:44:59	1.6236	33
10/09/1999	13:44:59	1.6234	33
10/09/1999	13:44:59	1.6236	33
10/09/1999	13:47:00	1.6236	33
10/09/1999	13:47:00	1.6238	33
10/09/1999	13:47:59	1.6238	33
10/09/1999	13:53:00	1.6238	33
10/09/1999	13:54:00	1.6236	33
10/09/1999	13:56:00	1.6238	33
10/09/1999	13:57:00	1.6236	33
10/09/1999	13:57:59	1.6234	33
10/09/1999	13:57:59	1.6236	33
10/09/1999	13:59:00	1.6234	33
10/09/1999	13:59:00	1.6232	33
10/09/1999	13:59:00	1.6234	49
10/10/1999	14:38:00	1.6236	73
10/10/1999	14:38:00	1.6234	65
10/10/1999	14:55:00	1.623	65
10/10/1999	14:57:00	1.6242	65
10/10/1999	15:23:00	1.624	65
10/10/1999	15:59:59	1.623	65
10/10/1999	17:45:00	1.6236	65
10/10/1999	18:07:00	1.6238	65
10/10/1999	20:23:00	1.6236	65
10/10/1999	20:38:00	1.623	65
10/10/1999	00:17:59	1.623	65
10/10/1999	00:40:59	1.623	65
10/10/1999	01:01:00	1.6232	65
10/10/1999	01:21:00	1.623	65
10/10/1999	01:21:59	1.6226	65
10/10/1999	01:54:59	1.6244	65
10/10/1999	02:00:00	1.6248	65
10/10/1999	02:03:00	1.6232	65
10/10/1999	02:03:00	1.623	65
10/10/1999	02:04:59	1.6232	65
10/10/1999	02:06:00	1.624	65
10/10/1999	02:16:00	1.6232	65
10/10/1999	02:35:59	1.623	65
10/10/1999	02:38:00	1.623	65
10/10/1999	02:55:59	1.6232	65
10/10/1999	03:14:00	1.6232	65
10/10/1999	03:27:59	1.623	65
10/10/1999	03:29:00	1.6214	65
10/10/1999	03:36:00	1.6224	65
10/10/1999	03:36:59	1.6226	65
10/10/1999	04:46:00	1.622	65
10/10/1999	04:46:00	1.6224	65
10/10/1999	04:47:59	1.6224	65
10/10/1999	04:50:59	1.622	65
10/10/1999	04:51:59	1.6214	65
10/10/1999	04:56:00	1.6212	65
10/10/1999	04:56:00	1.621	65
10/10/1999	04:59:00	1.6208	65
10/10/1999	05:00:59	1.6192	65
10/10/1999	05:02:00	1.6198	65
10/10/1999	05:03:00	1.6226	65
10/10/1999	05:04:59	1.62	65
10/10/1999	05:06:59	1.6202	65
10/10/1999	05:12:00	1.6202	65
10/10/1999	05:15:00	1.62	65
10/10/1999	05:19:00	1.6202	65
10/10/1999	05:19:00	1.62	65
10/10/1999	05:22:00	1.6214	65
10/10/1999	05:22:00	1.6212	65
10/10/1999	05:23:00	1.6212	65
10/10/1999	05:23:00	1.621	65
10/10/1999	05:28:00	1.6212	65
10/10/1999	05:32:59	1.6216	65
10/10/1999	06:33:00	1.6218	65
10/10/1999	06:46:59	1.6218	65
10/10/1999	06:56:59	1.6218	65
10/10/1999	06:59:00	1.6214	81
10/10/1999	07:19:59	1.6202	41
10/10/1999	07:19:59	1.6204	33
10/10/1999	07:19:59	1.6202	33
10/10/1999	07:19:59	1.6204	33
10/10/1999	07:19:59	1.62	33
10/10/1999	07:21:00	1.6198	33
10/10/1999	07:21:00	1.62	33
10/10/1999	07:21:00	1.6198	33
10/10/1999	07:21:00	1.62	33
10/10/1999	07:21:00	1.6198	33
10/10/1999	07:21:59	1.62	33
10/10/1999	07:21:59	1.6198	33
10/10/1999	07:22:59	1.62	33
10/10/1999	07:22:59	1.6198	33
10/10/1999	07:22:59	1.62	33
10/10/1999	07:24:00	1.6198	33
10/10/1999	07:24:00	1.62	33
10/10/1999	07:25:00	1.6204	33
10/10/1999	07:25:00	1.6202	33
10/10/1999	07:25:00	1.6204	33
10/10/1999	07:25:00	1.6202	33
10/10/1999	07:25:00	1.6204	33
10/10/1999	07:28:00	1.6206	33
10/10/1999	07:28:59	1.6202	33
10/10/1999	07:28:59	1.62	33
10/10/1999	07:28:59	1.6202	33
10/10/1999	07:30:00	1.62	33
10/10/1999	07:30:00	1.6196	33
10/10/1999	07:30:00	1.6194	33
10/10/1999	07:30:00	1.6196	33
10/10/1999	07:30:00	1.6198	33
10/10/1999	07:30:00	1.6196	33
10/10/1999	07:30:00	1.62	33
10/10/1999	07:30:00	1.6202	33
10/10/1999	07:31:00	1.62	33
10/10/1999	07:31:00	1.6204	33
10/10/1999	07:31:00	1.6206	33
10/10/1999	07:31:00	1.6208	33
10/10/1999	07:31:00	1.621	33
10/10/1999	07:31:00	1.6212	33
10/10/1999	07:31:00	1.621	33
10/10/1999	07:31:59	1.6214	33
10/10/1999	07:33:00	1.6214	33
10/10/1999	07:33:00	1.6216	33
10/10/1999	07:33:00	1.6214	33
10/10/1999	07:34:00	1.6216	33
10/10/1999	07:34:00	1.6218	33
10/10/1999	07:34:00	1.622	33
10/10/1999	07:34:59	1.6218	33
10/10/1999	07:35:59	1.6216	33
10/10/1999	07:35:59	1.6214	33
10/10/1999	07:37:00	1.6216	33
10/10/1999	07:37:00	1.6214	33
10/10/1999	07:37:00	1.6216	33
10/10/1999	07:37:00	1.6218	33
10/10/1999	07:37:00	1.6216	33
10/10/1999	07:37:00	1.6218	33
10/10/1999	07:37:00	1.622	33
10/10/1999	07:37:00	1.6218	33
10/10/1999	07:37:00	1.6216	33
10/10/1999	07:38:00	1.6218	33
10/10/1999	07:38:00	1.6216	33
10/10/1999	07:38:00	1.6218	33
10/10/1999	07:38:00	1.6216	33
10/10/1999	07:38:00	1.6214	33
10/10/1999	07:38:00	1.6216	33
10/10/1999	07:38:00	1.6214	33
10/10/1999	07:38:59	1.6216	33
10/10/1999	07:41:00	1.6216	33
10/10/1999	07:44:00	1.6218	33
10/10/1999	07:44:00	1.6222	33
10/10/1999	07:44:59	1.622	33
10/10/1999	07:46:00	1.6222	33
10/10/1999	07:47:59	1.6216	33
10/10/1999	07:50:00	1.622	33
10/10/1999	07:50:00	1.6222	33
10/10/1999	07:50:59	1.6218	33
10/10/1999	07:56:00	1.622	33
10/10/1999	07:56:00	1.6222	33
10/10/1999	07:56:00	1.6224	33
10/10/1999	07:56:00	1.6222	33
10/10/1999	07:57:00	1.6226	33
10/10/1999	07:59:00	1.6224	33
10/10/1999	08:00:00	1.6226	33
10/10/1999	08:00:00	1.6224	33
10/10/1999	08:00:00	1.6226	33
10/10/1999	08:00:59	1.6228	33
10/10/1999	08:02:00	1.623	33
10/10/1999	08:02:00	1.6232	33
10/10/1999	08:03:00	1.623	33
10/10/1999	08:03:00	1.6234	33
10/10/1999	08:03:00	1.6232	33
10/10/1999	08:03:00	1.6234	33
10/10/1999	08:03:59	1.6232	33
10/10/1999	08:04:59	1.6234	33
10/10/1999	08:06:00	1.6236	33
10/10/1999	08:06:00	1.6238	33
10/10/1999	08:07:59	1.6236	33
10/10/1999	08:07:59	1.6234	33
10/10/1999	08:09:00	1.6232	33
10/10/1999	08:09:00	1.623	33
10/10/1999	08:10:59	1.6238	33
10/10/1999	08:12:00	1.6236	33
10/10/1999	08:13:59	1.6234	33
10/10/1999	08:18:00	1.6232	33
10/10/1999	08:19:00	1.623	33
10/10/1999	08:20:59	1.6234	33
10/10/1999	08:23:59	1.623	33
10/10/1999	08:29:59	1.623	33
10/10/1999	08:36:59	1.6234	33
10/10/1999	08:36:59	1.6236	33
10/10/1999	08:36:59	1.6234	33
10/10/1999	08:36:59	1.6232	33
10/10/1999	08:38:00	1.623	33
10/10/1999	08:42:00	1.6236	33
10/10/1999	08:42:59	1.6232	33
10/10/1999	08:44:00	1.6234	33
10/10/1999	08:45:00	1.6238	33
10/10/1999	08:47:00	1.6232	33
10/10/1999	08:47:00	1.623	33
10/10/1999	08:48:59	1.6228	33
10/10/1999	08:49:59	1.623	33
10/10/1999	08:51:00	1.6232	33
10/10/1999	08:54:00	1.6228	33
10/10/1999	08:55:00	1.6226	33
10/10/1999	08:57:00	1.6226	33
10/10/1999	08:58:00	1.6224	33
10/10/1999	08:58:00	1.622	33
10/10/1999	08:58:59	1.6222	33
10/10/1999	09:01:00	1.6224	33
10/10/1999	09:01:00	1.6222	33
10/10/1999	09:01:59	1.6222	33
10/10/1999	09:03:00	1.6224	33
10/10/1999	09:05:59	1.622	33
10/10/1999	09:07:00	1.6218	33
10/10/1999	09:26:00	1.6234	33
10/10/1999	09:27:00	1.6236	33
10/10/1999	09:27:00	1.624	33
10/10/1999	09:27:59	1.6242	33
10/10/1999	09:27:59	1.6244	33
10/10/1999	09:27:59	1.6246	33
10/10/1999	09:27:59	1.6244	33
10/10/1999	09:27:59	1.6246	33
10/10/1999	09:29:00	1.624	33
10/10/1999	09:29:00	1.6242	33
10/10/1999	09:30:00	1.624	33
10/10/1999	09:32:00	1.6246	33
10/10/1999	09:32:00	1.6248	33
10/10/1999	09:33:00	1.6244	33
10/10/1999	09:33:00	1.6248	33
10/10/1999	09:33:00	1.625	33
10/10/1999	09:33:59	1.627	33
10/10/1999	09:33:59	1.6264	33
10/10/1999	09:33:59	1.6266	33
10/10/1999	09:33:59	1.6268	33
10/10/1999	09:33:59	1.627	33
10/10/1999	09:33:59	1.6264	33
10/10/1999	09:34:59	1.626	33
10/10/1999	09:34:59	1.6262	33
10/10/1999	09:34:59	1.6266	33
10/10/1999	09:34:59	1.6268	33
10/10/1999	09:36:00	1.6262	33
10/10/1999	09:36:00	1.6266	33
10/10/1999	09:36:59	1.6268	33
10/10/1999	09:36:59	1.6266	33
10/10/1999	09:36:59	1.6268	33
10/10/1999	09:36:59	1.6264	33
10/10/1999	09:37:59	1.6264	33
10/10/1999	09:37:59	1.6266	33
10/10/1999	09:39:00	1.626	33
10/10/1999	09:39:00	1.6258	33
10/10/1999	09:40:00	1.626	33
10/10/1999	09:40:00	1.6262	33
10/10/1999	09:40:00	1.626	33
10/10/1999	09:40:00	1.6262	33
10/10/1999	09:40:59	1.6258	33
10/10/1999	09:40:59	1.626	33
10/10/1999	09:42:00	1.6266	33
10/10/1999	09:43:00	1.6268	33
10/10/1999	09:43:00	1.627	33
10/10/1999	09:43:59	1.6274	33
10/10/1999	09:43:59	1.6272	33
10/10/1999	09:43:59	1.627	33
10/10/1999	09:43:59	1.6272	33
10/10/1999	09:43:59	1.6274	33
10/10/1999	09:45:00	1.627	33
10/10/1999	09:45:00	1.6274	33
10/10/1999	09:45:00	1.6276	33
10/10/1999	09:45:00	1.6278	33
10/10/1999	09:45:00	1.6274	33
10/10/1999	09:46:00	1.627	33
10/10/1999	09:46:00	1.6268	33
10/10/1999	09:46:00	1.627	33
10/10/1999	09:46:59	1.6272	33
10/10/1999	09:46:59	1.627	33
10/10/1999	09:46:59	1.6268	33
10/10/1999	09:48:00	1.6266	33
10/10/1999	09:48:00	1.6268	33
10/10/1999	09:48:00	1.627	33
10/10/1999	09:49:00	1.6266	33
10/10/1999	09:49:59	1.627	33
10/10/1999	09:49:59	1.6272	33
10/10/1999	09:50:59	1.627	33
10/10/1999	09:50:59	1.6268	33
10/10/1999	09:50:59	1.627	33
10/10/1999	09:52:00	1.627	33
10/10/1999	09:53:00	1.6268	33
10/10/1999	09:53:00	1.627	33
10/10/1999	09:53:00	1.6268	33
10/10/1999	09:53:00	1.627	33
10/10/1999	09:53:59	1.6266	33
10/10/1999	09:53:59	1.6264	33
10/10/1999	09:53:59	1.6268	33
10/10/1999	09:55:00	1.6262	33
10/10/1999	09:55:00	1.626	33
10/10/1999	09:56:00	1.6262	33
10/10/1999	09:56:00	1.626	33
10/10/1999	09:56:59	1.6258	33
10/10/1999	09:56:59	1.6256	33
10/10/1999	09:58:00	1.6258	33
10/10/1999	09:58:00	1.6256	33
10/10/1999	09:58:00	1.6258	33
10/10/1999	09:59:59	1.6256	33
10/10/1999	09:59:59	1.6258	33
10/10/1999	10:01:00	1.626	33
10/10/1999	10:02:00	1.6262	33
10/10/1999	10:02:00	1.6258	33
10/10/1999	10:02:59	1.626	33
10/10/1999	10:02:59	1.6262	33
10/10/1999	10:02:59	1.6264	33
10/10/1999	10:02:59	1.6262	33
10/10/1999	10:08:00	1.6264	33
10/10/1999	10:11:00	1.6268	33
10/10/1999	10:12:00	1.627	33
10/10/1999	10:12:59	1.6268	33
10/10/1999	10:15:59	1.6274	33
10/10/1999	10:15:59	1.6276	33
10/10/1999	10:15:59	1.6278	33
10/10/1999	10:15:59	1.6276	33
10/10/1999	10:15:59	1.628	33
10/10/1999	10:17:00	1.6274	33
10/10/1999	10:18:00	1.6272	33
10/10/1999	10:19:59	1.6274	33
10/10/1999	10:19:59	1.6272	33
10/10/1999	10:21:00	1.6276	33
10/10/1999	10:21:00	1.6272	33
10/10/1999	10:21:59	1.627	33
10/10/1999	10:22:59	1.6266	33
10/10/1999	10:25:00	1.6272	33
10/10/1999	10:25:59	1.6274	33
10/10/1999	10:28:00	1.627	33
10/10/1999	10:28:00	1.6266	33
10/10/1999	10:30:00	1.6262	33
10/10/1999	10:30:00	1.626	33
10/10/1999	10:31:00	1.6254	33
10/10/1999	10:31:59	1.6256	33
10/10/1999	10:31:59	1.625	33
10/10/1999	10:34:00	1.6256	33
10/10/1999	10:40:00	1.6262	33
10/10/1999	10:41:00	1.6256	33
10/10/1999	10:41:59	1.6254	33
10/10/1999	10:44:59	1.6258	33
10/10/1999	10:47:00	1.6256	33
10/10/1999	10:53:00	1.626	33
10/10/1999	10:57:59	1.6262	33
10/10/1999	10:59:00	1.6264	33
10/10/1999	11:00:00	1.6266	33
10/10/1999	11:03:59	1.6278	33
10/10/1999	11:03:59	1.628	33
10/10/1999	11:03:59	1.6284	33
10/10/1999	11:04:59	1.628	33
10/10/1999	11:07:59	1.6274	33
10/10/1999	11:07:59	1.6276	33
10/10/1999	11:09:00	1.6274	33
10/10/1999	11:10:00	1.627	33
10/10/1999	11:13:00	1.6268	33
10/10/1999	11:13:59	1.6262	33
10/10/1999	11:13:59	1.626	33
10/10/1999	11:16:00	1.6262	33
10/10/1999	11:16:00	1.626	33
10/10/1999	11:16:59	1.6262	33
10/10/1999	11:18:00	1.6264	33
10/10/1999	11:19:00	1.6268	33
10/10/1999	11:19:59	1.6266	33
10/10/1999	11:20:59	1.6264	33
10/10/1999	11:23:59	1.6266	33
10/10/1999	11:28:00	1.6266	33
10/10/1999	11:28:00	1.6268	33
10/10/1999	11:28:00	1.6264	33
10/10/1999	11:32:00	1.6266	33
10/10/1999	11:32:59	1.6264	33
10/10/1999	11:32:59	1.6262	33
10/10/1999	11:39:00	1.6264	33
10/10/1999	11:39:59	1.6266	33
10/10/1999	11:47:00	1.6264	33
10/10/1999	11:52:59	1.6258	33
10/10/1999	11:54:00	1.626	33
10/10/1999	12:01:00	1.6264	33
10/10/1999	12:04:00	1.6266	33
10/10/1999	12:05:59	1.6262	33
10/10/1999	12:10:00	1.626	33
10/10/1999	12:11:00	1.6258	33
10/10/1999	12:13:00	1.6256	33
10/10/1999	12:14:59	1.6258	33
10/10/1999	12:14:59	1.626	33
10/10/1999	12:21:59	1.6258	33
10/10/1999	12:29:00	1.6262	33
10/10/1999	12:30:00	1.6264	33
10/10/1999	12:34:59	1.626	33
10/10/1999	12:36:00	1.6258	33
10/10/1999	12:36:59	1.6262	33
10/10/1999	12:40:00	1.6266	33
10/10/1999	12:45:00	1.627	33
10/10/1999	12:46:00	1.6272	33
10/10/1999	12:49:00	1.627	33
10/10/1999	12:56:59	1.6268	33
10/10/1999	12:59:59	1.6272	33
10/10/1999	13:02:00	1.627	33
10/10/1999	13:04:00	1.6272	33
10/10/1999	13:05:00	1.6276	33
10/10/1999	13:05:00	1.6272	33
10/10/1999	13:12:00	1.627	33
10/10/1999	13:12:00	1.6272	33
10/10/1999	13:12:59	1.6274	33
10/10/1999	13:14:00	1.6276	33
10/10/1999	13:14:00	1.6278	33
10/10/1999	13:17:00	1.6276	33
10/10/1999	13:18:00	1.6278	33
10/10/1999	13:18:59	1.6276	33
10/10/1999	13:18:59	1.6278	33
10/10/1999	13:19:59	1.6276	33
10/10/1999	13:24:00	1.6274	33
10/10/1999	13:25:00	1.6278	33
10/10/1999	13:25:59	1.6274	33
10/10/1999	13:33:00	1.6276	33
10/10/1999	13:35:59	1.6276	33
10/10/1999	13:37:00	1.6278	33
10/10/1999	13:38:59	1.6274	33
10/10/1999	13:41:59	1.6276	33
10/10/1999	13:41:59	1.6278	33
10/10/1999	13:43:00	1.6276	33
10/10/1999	13:44:00	1.6278	33
10/10/1999	13:44:00	1.6274	33
10/10/1999	13:46:00	1.628	33
10/10/1999	13:47:59	1.6276	33
10/10/1999	13:50:59	1.628	33
10/10/1999	13:50:59	1.6282	33
10/10/1999	13:53:00	1.6278	33
10/10/1999	13:53:00	1.6276	33
10/10/1999	13:53:00	1.6278	33
10/10/1999	13:54:00	1.6276	33
10/10/1999	13:54:00	1.6274	33
10/10/1999	13:54:59	1.6272	33
10/10/1999	13:56:00	1.627	33
10/10/1999	13:57:00	1.6272	33
10/10/1999	13:57:00	1.6268	33
10/10/1999	13:57:00	1.627	33
10/10/1999	13:57:59	1.6272	33
10/10/1999	13:57:59	1.6274	33
10/10/1999	13:59:00	1.6272	33
10/10/1999	13:59:00	1.6274	33
10/10/1999	13:59:00	1.6276	33
10/10/1999	13:59:00	1.6274	49
10/12/1999	14:39:59	1.623	73
10/12/1999	15:08:00	1.6232	65
10/12/1999	15:11:59	1.623	65
10/12/1999	15:42:00	1.6222	65
10/12/1999	16:18:00	1.6226	65
10/12/1999	17:32:59	1.6216	65
10/12/1999	17:41:00	1.6216	65
10/12/1999	17:58:59	1.6214	65
10/12/1999	19:02:59	1.622	65
10/12/1999	20:35:59	1.6218	65
10/12/1999	20:36:59	1.6214	65
10/12/1999	20:47:00	1.6214	65
10/12/1999	21:30:00	1.621	65
10/12/1999	21:30:59	1.6214	65
10/12/1999	21:33:59	1.6208	65
10/12/1999	21:36:00	1.6204	65
10/12/1999	21:55:00	1.6206	65
10/12/1999	00:36:00	1.6208	65
10/12/1999	01:22:59	1.6204	65
10/12/1999	01:25:59	1.62	65
10/12/1999	01:31:00	1.62	65
10/12/1999	01:34:00	1.6196	65
10/12/1999	01:34:00	1.6194	65
10/12/1999	01:34:00	1.619	65
10/12/1999	01:34:59	1.6194	65
10/12/1999	01:34:59	1.6188	65
10/12/1999	01:37:00	1.6184	65
10/12/1999	01:37:00	1.6182	65
10/12/1999	01:37:00	1.618	65
10/12/1999	01:38:00	1.6178	65
10/12/1999	01:38:00	1.6176	65
10/12/1999	01:38:59	1.6172	65
10/12/1999	01:40:00	1.6172	65
10/12/1999	01:44:59	1.6176	65
10/12/1999	01:51:59	1.6172	65
10/12/1999	01:53:00	1.6172	65
10/12/1999	01:54:00	1.6168	65
10/12/1999	02:00:59	1.6174	65
10/12/1999	02:03:59	1.618	65
10/12/1999	02:04:59	1.6188	65
10/12/1999	02:13:00	1.6182	65
10/12/1999	02:16:00	1.618	65
10/12/1999	02:16:59	1.6178	65
10/12/1999	02:18:00	1.6184	65
10/12/1999	02:18:00	1.618	65
10/12/1999	02:32:00	1.618	65
10/12/1999	02:49:59	1.6174	65
10/12/1999	03:33:00	1.6186	65
10/12/1999	03:33:00	1.6188	65
10/12/1999	03:37:59	1.619	65
10/12/1999	03:39:00	1.6174	65
10/12/1999	03:39:00	1.6192	65
10/12/1999	03:42:00	1.6194	65
10/12/1999	03:43:59	1.6192	65
10/12/1999	03:46:00	1.6192	65
10/12/1999	03:46:59	1.6192	65
10/12/1999	03:48:00	1.6192	65
10/12/1999	03:50:59	1.6174	65
10/12/1999	03:53:00	1.6182	65
10/12/1999	03:56:59	1.6182	65
10/12/1999	03:59:00	1.6188	65
10/12/1999	04:09:00	1.618	65
10/12/1999	04:14:00	1.619	65
10/12/1999	04:19:59	1.619	65
10/12/1999	04:21:00	1.6186	65
10/12/1999	04:24:00	1.6186	65
10/12/1999	05:12:00	1.6184	65
10/12/1999	05:15:00	1.6186	65
10/12/1999	05:23:59	1.6184	65
10/12/1999	05:25:00	1.6184	65
10/12/1999	06:17:59	1.6182	65
10/12/1999	06:32:00	1.6182	65
10/12/1999	06:39:00	1.6176	65
10/12/1999	06:40:00	1.6172	65
10/12/1999	06:43:00	1.6168	65
10/12/1999	06:49:00	1.617	65
10/12/1999	06:56:00	1.6164	81
10/12/1999	07:19:59	1.6134	41
10/12/1999	07:19:59	1.6136	33
10/12/1999	07:19:59	1.6138	33
10/12/1999	07:19:59	1.6136	33
10/12/1999	07:21:00	1.6134	33
10/12/1999	07:21:00	1.6136	33
10/12/1999	07:21:00	1.6132	33
10/12/1999	07:21:00	1.6136	33
10/12/1999	07:21:59	1.614	33
10/12/1999	07:21:59	1.6138	33
10/12/1999	07:21:59	1.614	33
10/12/1999	07:21:59	1.6138	33
10/12/1999	07:22:59	1.614	33
10/12/1999	07:22:59	1.6138	33
10/12/1999	07:22:59	1.614	33
10/12/1999	07:22:59	1.6138	33
10/12/1999	07:22:59	1.6136	33
10/12/1999	07:22:59	1.614	33
10/12/1999	07:22:59	1.6132	33
10/12/1999	07:22:59	1.6136	33
10/12/1999	07:24:00	1.613	33
10/12/1999	07:24:00	1.6136	33
10/12/1999	07:24:00	1.6134	33
10/12/1999	07:24:00	1.6136	33
10/12/1999	07:24:00	1.6134	33
10/12/1999	07:25:00	1.6132	33
10/12/1999	07:25:00	1.6128	33
10/12/1999	07:25:00	1.6126	33
10/12/1999	07:25:59	1.6128	33
10/12/1999	07:25:59	1.6126	33
10/12/1999	07:25:59	1.613	33
10/12/1999	07:25:59	1.6126	33
10/12/1999	07:25:59	1.613	33
10/12/1999	07:25:59	1.6128	33
10/12/1999	07:27:00	1.613	33
10/12/1999	07:27:00	1.6128	33
10/12/1999	07:28:00	1.613	33
10/12/1999	07:28:00	1.6128	33
10/12/1999	07:28:00	1.613	33
10/12/1999	07:28:00	1.6128	33
10/12/1999	07:28:00	1.613	33
10/12/1999	07:28:00	1.6132	33
10/12/1999	07:28:59	1.6134	33
10/12/1999	07:30:00	1.6128	33
10/12/1999	07:30:00	1.613	33
10/12/1999	07:30:00	1.6132	33
10/12/1999	07:31:00	1.6128	33
10/12/1999	07:31:00	1.6126	33
10/12/1999	07:31:00	1.6122	33
10/12/1999	07:31:00	1.612	33
10/12/1999	07:31:59	1.6114	33
10/12/1999	07:31:59	1.6112	33
10/12/1999	07:31:59	1.6114	33
10/12/1999	07:31:59	1.611	33
10/12/1999	07:33:00	1.6106	33
10/12/1999	07:33:00	1.611	33
10/12/1999	07:33:00	1.6104	33
10/12/1999	07:33:00	1.6102	33
10/12/1999	07:33:00	1.6104	33
10/12/1999	07:33:00	1.611	33
10/12/1999	07:33:00	1.6112	33
10/12/1999	07:34:00	1.6114	33
10/12/1999	07:34:59	1.6112	33
10/12/1999	07:34:59	1.611	33
10/12/1999	07:34:59	1.6112	33
10/12/1999	07:34:59	1.611	33
10/12/1999	07:35:59	1.6112	33
10/12/1999	07:35:59	1.6114	33
10/12/1999	07:37:00	1.6118	33
10/12/1999	07:37:00	1.6116	33
10/12/1999	07:38:00	1.6126	33
10/12/1999	07:38:00	1.6124	33
10/12/1999	07:38:00	1.6122	33
10/12/1999	07:38:00	1.6124	33
10/12/1999	07:38:00	1.6122	33
10/12/1999	07:38:59	1.6126	33
10/12/1999	07:38:59	1.6128	33
10/12/1999	07:40:00	1.613	33
10/12/1999	07:41:00	1.613	33
10/12/1999	07:41:59	1.6128	33
10/12/1999	07:41:59	1.6126	33
10/12/1999	07:41:59	1.6124	33
10/12/1999	07:41:59	1.6122	33
10/12/1999	07:41:59	1.612	33
10/12/1999	07:41:59	1.6118	33
10/12/1999	07:43:00	1.612	33
10/12/1999	07:43:00	1.6114	33
10/12/1999	07:43:00	1.6108	33
10/12/1999	07:43:00	1.611	33
10/12/1999	07:43:00	1.6112	33
10/12/1999	07:43:00	1.6114	33
10/12/1999	07:43:00	1.6116	33
10/12/1999	07:44:00	1.6114	33
10/12/1999	07:44:00	1.6116	33
10/12/1999	07:44:59	1.6118	33
10/12/1999	07:44:59	1.612	33
10/12/1999	07:44:59	1.6118	33
10/12/1999	07:46:00	1.612	33
10/12/1999	07:46:00	1.6118	33
10/12/1999	07:46:00	1.612	33
10/12/1999	07:46:00	1.6122	33
10/12/1999	07:46:00	1.6124	33
10/12/1999	07:47:00	1.6126	33
10/12/1999	07:47:00	1.6128	33
10/12/1999	07:47:00	1.6126	33
10/12/1999	07:47:00	1.613	33
10/12/1999	07:47:59	1.6132	33
10/12/1999	07:47:59	1.6134	33
10/12/1999	07:49:00	1.6136	33
10/12/1999	07:50:00	1.6136	33
10/12/1999	07:50:59	1.6134	33
10/12/1999	07:51:59	1.6136	33
10/12/1999	07:51:59	1.614	33
10/12/1999	07:51:59	1.6142	33
10/12/1999	07:51:59	1.6144	33
10/12/1999	07:51:59	1.6148	33
10/12/1999	07:51:59	1.615	33
10/12/1999	07:51:59	1.6152	33
10/12/1999	07:51:59	1.6154	33
10/12/1999	07:51:59	1.6156	33
10/12/1999	07:51:59	1.6154	33
10/12/1999	07:53:00	1.6152	33
10/12/1999	07:53:00	1.615	33
10/12/1999	07:53:00	1.6154	33
10/12/1999	07:53:00	1.616	33
10/12/1999	07:53:00	1.6162	33
10/12/1999	07:53:00	1.6158	33
10/12/1999	07:54:00	1.616	33
10/12/1999	07:54:00	1.6158	33
10/12/1999	07:54:00	1.6156	33
10/12/1999	07:54:00	1.6154	33
10/12/1999	07:54:59	1.6158	33
10/12/1999	07:56:00	1.6154	33
10/12/1999	07:56:00	1.6158	33
10/12/1999	07:57:00	1.6156	33
10/12/1999	07:57:00	1.6154	33
10/12/1999	07:57:59	1.6152	33
10/12/1999	07:57:59	1.6154	33
10/12/1999	07:57:59	1.6156	33
10/12/1999	07:59:00	1.6154	33
10/12/1999	07:59:00	1.6158	33
10/12/1999	08:00:00	1.6156	33
10/12/1999	08:00:00	1.6154	33
10/12/1999	08:00:59	1.615	33
10/12/1999	08:03:59	1.6148	33
10/12/1999	08:03:59	1.615	33
10/12/1999	08:06:00	1.6146	33
10/12/1999	08:06:00	1.6142	33
10/12/1999	08:06:00	1.6144	33
10/12/1999	08:06:59	1.6146	33
10/12/1999	08:06:59	1.6142	33
10/12/1999	08:07:59	1.6144	33
10/12/1999	08:09:00	1.6146	33
10/12/1999	08:12:00	1.6138	33
10/12/1999	08:13:00	1.614	33
10/12/1999	08:13:59	1.6138	33
10/12/1999	08:13:59	1.6142	33
10/12/1999	08:16:00	1.6146	33
10/12/1999	08:16:59	1.6148	33
10/12/1999	08:16:59	1.6146	33
10/12/1999	08:16:59	1.6144	33
10/12/1999	08:19:00	1.6148	33
10/12/1999	08:19:00	1.615	33
10/12/1999	08:19:59	1.6148	33
10/12/1999	08:19:59	1.6146	33
10/12/1999	08:19:59	1.6148	33
10/12/1999	08:23:00	1.6138	33
10/12/1999	08:23:00	1.614	33
10/12/1999	08:25:00	1.6136	33
10/12/1999	08:25:00	1.6134	33
10/12/1999	08:26:59	1.6136	33
10/12/1999	08:26:59	1.6134	33
10/12/1999	08:26:59	1.6132	33
10/12/1999	08:28:00	1.6126	33
10/12/1999	08:28:00	1.6124	33
10/12/1999	08:28:00	1.6126	33
10/12/1999	08:28:00	1.613	33
10/12/1999	08:28:00	1.6128	33
10/12/1999	08:31:00	1.613	33
10/12/1999	08:32:59	1.6124	33
10/12/1999	08:32:59	1.6128	33
10/12/1999	08:32:59	1.6126	33
10/12/1999	08:35:00	1.6128	33
10/12/1999	08:35:00	1.613	33
10/12/1999	08:35:59	1.6128	33
10/12/1999	08:35:59	1.6126	33
10/12/1999	08:35:59	1.6128	33
10/12/1999	08:35:59	1.613	33
10/12/1999	08:35:59	1.6128	33
10/12/1999	08:36:59	1.6134	33
10/12/1999	08:38:00	1.6136	33
10/12/1999	08:39:00	1.6138	33
10/12/1999	08:39:00	1.6136	33
10/12/1999	08:41:00	1.614	33
10/12/1999	08:41:00	1.6142	33
10/12/1999	08:42:00	1.6144	33
10/12/1999	08:42:59	1.6142	33
10/12/1999	08:42:59	1.6148	33
10/12/1999	08:44:00	1.6142	33
10/12/1999	08:48:00	1.6142	33
10/12/1999	08:48:00	1.6144	33
10/12/1999	08:48:59	1.6148	33
10/12/1999	08:49:59	1.6152	33
10/12/1999	08:49:59	1.6154	33
10/12/1999	08:51:00	1.6156	33
10/12/1999	08:51:00	1.616	33
10/12/1999	08:51:59	1.6154	33
10/12/1999	08:52:59	1.6148	33
10/12/1999	08:52:59	1.6146	33
10/12/1999	08:55:59	1.615	33
10/12/1999	08:55:59	1.6148	33
10/12/1999	08:57:00	1.6146	33
10/12/1999	08:58:00	1.6148	33
10/12/1999	09:01:00	1.6152	33
10/12/1999	09:01:00	1.615	33
10/12/1999	09:01:00	1.6148	33
10/12/1999	09:03:00	1.6152	33
10/12/1999	09:04:00	1.6154	33
10/12/1999	09:04:59	1.6156	33
10/12/1999	09:08:59	1.6154	33
10/12/1999	09:10:00	1.6152	33
10/12/1999	09:10:00	1.615	33
10/12/1999	09:11:59	1.6152	33
10/12/1999	09:13:00	1.615	33
10/12/1999	09:13:00	1.6148	33
10/12/1999	09:13:00	1.6146	33
10/12/1999	09:14:00	1.6144	33
10/12/1999	09:14:00	1.614	33
10/12/1999	09:14:59	1.6138	33
10/12/1999	09:16:00	1.6134	33
10/12/1999	09:16:00	1.6132	33
10/12/1999	09:16:00	1.613	33
10/12/1999	09:17:00	1.6126	33
10/12/1999	09:17:00	1.6128	33
10/12/1999	09:17:00	1.6126	33
10/12/1999	09:17:59	1.6128	33
10/12/1999	09:17:59	1.613	33
10/12/1999	09:19:00	1.6134	33
10/12/1999	09:20:00	1.6132	33
10/12/1999	09:21:59	1.6134	33
10/12/1999	09:21:59	1.6132	33
10/12/1999	09:21:59	1.6134	33
10/12/1999	09:24:00	1.6138	33
10/12/1999	09:24:00	1.614	33
10/12/1999	09:24:59	1.6142	33
10/12/1999	09:26:00	1.6144	33
10/12/1999	09:26:00	1.6146	33
10/12/1999	09:27:00	1.6148	33
10/12/1999	09:27:00	1.615	33
10/12/1999	09:29:00	1.6148	33
10/12/1999	09:29:00	1.615	33
10/12/1999	09:32:00	1.6148	33
10/12/1999	09:33:00	1.615	33
10/12/1999	09:33:00	1.6146	33
10/12/1999	09:34:59	1.615	33
10/12/1999	09:34:59	1.6148	33
10/12/1999	09:39:00	1.6146	33
10/12/1999	09:40:00	1.6148	33
10/12/1999	09:45:00	1.615	33
10/12/1999	09:46:00	1.6152	33
10/12/1999	09:48:00	1.615	33
10/12/1999	09:50:59	1.6146	33
10/12/1999	09:52:00	1.6144	33
10/12/1999	09:52:00	1.6142	33
10/12/1999	09:53:00	1.614	33
10/12/1999	09:53:00	1.6142	33
10/12/1999	09:53:59	1.6144	33
10/12/1999	09:55:00	1.6142	33
10/12/1999	09:55:00	1.6144	33
10/12/1999	09:55:00	1.614	33
10/12/1999	09:56:00	1.6136	33
10/12/1999	09:56:59	1.6138	33
10/12/1999	09:59:00	1.614	33
10/12/1999	09:59:00	1.6142	33
10/12/1999	10:01:00	1.6146	33
10/12/1999	10:02:00	1.6148	33
10/12/1999	10:02:59	1.6146	33
10/12/1999	10:02:59	1.6148	33
10/12/1999	10:05:00	1.6146	33
10/12/1999	10:05:59	1.6142	33
10/12/1999	10:05:59	1.6144	33
10/12/1999	10:09:00	1.6142	33
10/12/1999	10:11:00	1.6138	33
10/12/1999	10:11:00	1.6136	33
10/12/1999	10:12:00	1.6134	33
10/12/1999	10:15:00	1.614	33
10/12/1999	10:21:00	1.614	33
10/12/1999	10:22:59	1.6138	33
10/12/1999	10:28:59	1.6136	33
10/12/1999	10:28:59	1.6134	33
10/12/1999	10:31:00	1.6136	33
10/12/1999	10:33:00	1.6134	33
10/12/1999	10:41:00	1.6136	33
10/12/1999	10:41:00	1.6138	33
10/12/1999	10:41:00	1.6136	33
10/12/1999	10:41:00	1.6138	33
10/12/1999	10:43:00	1.6136	33
10/12/1999	10:43:00	1.6134	33
10/12/1999	10:44:00	1.6138	33
10/12/1999	10:44:59	1.6136	33
10/12/1999	10:44:59	1.6138	33
10/12/1999	10:47:59	1.614	33
10/12/1999	10:47:59	1.6142	33
10/12/1999	10:47:59	1.614	33
10/12/1999	10:51:59	1.6144	33
10/12/1999	10:53:00	1.6142	33
10/12/1999	10:56:00	1.614	33
10/12/1999	11:00:59	1.6142	33
10/12/1999	11:00:59	1.614	33
10/12/1999	11:00:59	1.6142	33
10/12/1999	11:07:59	1.614	33
10/12/1999	11:07:59	1.6142	33
10/12/1999	11:13:59	1.6146	33
10/12/1999	11:19:00	1.6148	33
10/12/1999	11:23:00	1.6144	33
10/12/1999	11:23:00	1.6146	33
10/12/1999	11:23:59	1.6148	33
10/12/1999	11:25:00	1.6152	33
10/12/1999	11:26:00	1.6156	33
10/12/1999	11:29:00	1.6164	33
10/12/1999	11:29:59	1.616	33
10/12/1999	11:29:59	1.6166	33
10/12/1999	11:29:59	1.6168	33
10/12/1999	11:31:00	1.6166	33
10/12/1999	11:31:00	1.617	33
10/12/1999	11:32:00	1.616	33
10/12/1999	11:34:00	1.6162	33
10/12/1999	11:35:00	1.6162	33
10/12/1999	11:35:00	1.616	33
10/12/1999	11:35:59	1.6158	33
10/12/1999	11:38:00	1.6156	33
10/12/1999	11:39:59	1.6156	33
10/12/1999	11:41:00	1.6158	33
10/12/1999	11:42:00	1.6154	33
10/12/1999	11:45:59	1.6156	33
10/12/1999	11:47:00	1.6154	33
10/12/1999	11:48:00	1.6152	33
10/12/1999	11:48:59	1.6154	33
10/12/1999	11:52:59	1.6156	33
10/12/1999	11:52:59	1.616	33
10/12/1999	11:57:00	1.6158	33
10/12/1999	11:57:00	1.616	33
10/12/1999	11:57:00	1.6158	33
10/12/1999	11:58:59	1.6156	33
10/12/1999	12:05:59	1.6154	33
10/12/1999	12:05:59	1.6152	33
10/12/1999	12:05:59	1.6154	33
10/12/1999	12:08:00	1.6158	33
10/12/1999	12:10:00	1.6156	33
10/12/1999	12:11:59	1.616	33
10/12/1999	12:17:00	1.6158	33
10/12/1999	12:17:59	1.616	33
10/12/1999	12:19:00	1.6158	33
10/12/1999	12:20:59	1.616	33
10/12/1999	12:27:00	1.616	33
10/12/1999	12:29:00	1.6162	33
10/12/1999	12:32:00	1.616	33
10/12/1999	12:33:00	1.6164	33
10/12/1999	12:33:59	1.6166	33
10/12/1999	12:33:59	1.6168	33
10/12/1999	12:34:59	1.617	33
10/12/1999	12:36:59	1.6172	33
10/12/1999	12:36:59	1.6176	33
10/12/1999	12:36:59	1.6174	33
10/12/1999	12:36:59	1.6174	33
10/12/1999	12:39:00	1.6172	33
10/12/1999	12:40:59	1.617	33
10/12/1999	12:42:00	1.6172	33
10/12/1999	12:42:00	1.6168	33
10/12/1999	12:43:59	1.617	33
10/12/1999	12:43:59	1.6172	33
10/12/1999	12:45:00	1.6176	33
10/12/1999	12:45:00	1.6178	33
10/12/1999	12:45:00	1.618	33
10/12/1999	12:46:00	1.6176	33
10/12/1999	12:46:59	1.6178	33
10/12/1999	12:48:00	1.6176	33
10/12/1999	12:49:59	1.6178	33
10/12/1999	12:49:59	1.6176	33
10/12/1999	12:49:59	1.6178	33
10/12/1999	12:52:00	1.618	33
10/12/1999	12:55:00	1.6182	33
10/12/1999	12:55:00	1.6186	33
10/12/1999	12:55:00	1.618	33
10/12/1999	12:58:00	1.6178	33
10/12/1999	12:59:00	1.6176	33
10/12/1999	12:59:00	1.6174	33
10/12/1999	13:01:00	1.6172	33
10/12/1999	13:02:00	1.617	33
10/12/1999	13:05:59	1.6174	33
10/12/1999	13:14:00	1.6172	33
10/12/1999	13:18:59	1.6172	33
10/12/1999	13:19:59	1.6174	33
10/12/1999	13:22:59	1.617	33
10/12/1999	13:22:59	1.6168	33
10/12/1999	13:22:59	1.6166	33
10/12/1999	13:25:59	1.6168	33
10/12/1999	13:25:59	1.6166	33
10/12/1999	13:28:00	1.6168	33
10/12/1999	13:28:00	1.6166	33
10/12/1999	13:28:59	1.6164	33
10/12/1999	13:35:59	1.6162	33
10/12/1999	13:38:59	1.616	33
10/12/1999	13:41:00	1.6158	33
10/12/1999	13:46:00	1.616	33
10/12/1999	13:47:00	1.6158	33
10/12/1999	13:47:59	1.616	33
10/12/1999	13:47:59	1.6162	33
10/12/1999	13:53:00	1.6164	33
10/12/1999	13:56:00	1.616	33
10/12/1999	13:57:00	1.6164	33
10/12/1999	13:57:00	1.6162	33
10/12/1999	13:57:00	1.6164	33
10/12/1999	13:57:59	1.6162	33
10/12/1999	13:57:59	1.616	33
10/12/1999	13:59:00	1.6162	49
10/15/1999	17:29:59	1.615	73
10/15/1999	17:32:59	1.6148	65
10/15/1999	17:36:59	1.615	65
10/15/1999	18:56:00	1.6144	65
10/15/1999	19:08:00	1.6146	65
10/15/1999	19:27:00	1.6146	65
10/15/1999	20:07:59	1.6146	65
10/15/1999	20:23:00	1.6146	65
10/15/1999	21:11:59	1.6146	65
10/15/1999	21:11:59	1.6144	65
10/15/1999	23:22:00	1.6162	65
10/15/1999	23:57:00	1.6154	65
10/15/1999	00:50:59	1.6156	65
10/15/1999	01:05:59	1.6162	65
10/15/1999	01:08:00	1.6162	65
10/15/1999	01:28:59	1.6154	65
10/15/1999	01:30:00	1.6154	65
10/15/1999	01:31:00	1.6154	65
10/15/1999	01:34:00	1.6162	65
10/15/1999	02:00:00	1.6156	65
10/15/1999	02:45:00	1.6156	65
10/15/1999	02:55:59	1.6156	65
10/15/1999	03:05:59	1.6152	65
10/15/1999	03:08:00	1.6152	65
10/15/1999	03:45:00	1.6144	65
10/15/1999	03:48:00	1.615	65
10/15/1999	03:48:00	1.6152	65
10/15/1999	04:35:59	1.616	65
10/15/1999	04:37:00	1.6164	65
10/15/1999	04:43:00	1.6162	65
10/15/1999	04:43:00	1.6156	65
10/15/1999	04:44:00	1.616	65
10/15/1999	05:12:00	1.616	65
10/15/1999	05:13:59	1.617	65
10/15/1999	05:13:59	1.6176	65
10/15/1999	05:22:00	1.6176	65
10/15/1999	05:23:00	1.6178	65
10/15/1999	05:23:00	1.6176	65
10/15/1999	05:48:59	1.6186	65
10/15/1999	05:48:59	1.6188	65
10/15/1999	05:49:59	1.619	65
10/15/1999	05:49:59	1.6182	65
10/15/1999	06:17:00	1.6186	65
10/15/1999	06:17:00	1.6188	65
10/15/1999	06:30:59	1.6186	65
10/15/1999	06:55:00	1.6186	65
10/15/1999	06:58:00	1.618	65
10/15/1999	06:59:00	1.6178	81
10/15/1999	07:19:59	1.618	41
10/15/1999	07:19:59	1.6178	33
10/15/1999	07:21:00	1.618	33
10/15/1999	07:21:00	1.6178	33
10/15/1999	07:21:59	1.6176	33
10/15/1999	07:21:59	1.6178	33
10/15/1999	07:22:59	1.6176	33
10/15/1999	07:22:59	1.6174	33
10/15/1999	07:24:00	1.6176	33
10/15/1999	07:25:00	1.6174	33
10/15/1999	07:25:00	1.6176	33
10/15/1999	07:28:00	1.6178	33
10/15/1999	07:28:00	1.6176	33
10/15/1999	07:30:00	1.6178	33
10/15/1999	07:30:00	1.618	33
10/15/1999	07:31:00	1.6178	33
10/15/1999	07:31:00	1.618	33
10/15/1999	07:31:59	1.6176	33
10/15/1999	07:33:00	1.6174	33
10/15/1999	07:34:00	1.6176	33
10/15/1999	07:34:59	1.6178	33
10/15/1999	07:37:00	1.618	33
10/15/1999	07:38:00	1.6182	33
10/15/1999	07:38:59	1.6184	33
10/15/1999	07:38:59	1.618	33
10/15/1999	07:40:00	1.6178	33
10/15/1999	07:41:00	1.6176	33
10/15/1999	07:43:00	1.6174	33
10/15/1999	07:44:59	1.6176	33
10/15/1999	07:44:59	1.618	33
10/15/1999	07:46:00	1.6176	33
10/15/1999	07:46:00	1.6178	33
10/15/1999	07:47:59	1.618	33
10/15/1999	07:47:59	1.6182	33
10/15/1999	07:47:59	1.618	33
10/15/1999	07:49:00	1.6182	33
10/15/1999	07:50:59	1.6178	33
10/15/1999	07:51:59	1.618	33
10/15/1999	07:51:59	1.6182	33
10/15/1999	07:53:00	1.618	33
10/15/1999	07:56:00	1.6182	33
10/15/1999	08:00:59	1.618	33
10/15/1999	08:00:59	1.6184	33
10/15/1999	08:03:00	1.6186	33
10/15/1999	08:03:59	1.6188	33
10/15/1999	08:06:00	1.6188	33
10/15/1999	08:06:00	1.619	33
10/15/1999	08:06:00	1.6188	33
10/15/1999	08:06:59	1.6186	33
10/15/1999	08:07:59	1.6184	33
10/15/1999	08:10:59	1.6182	33
10/15/1999	08:16:59	1.618	33
10/15/1999	08:18:00	1.6178	33
10/15/1999	08:18:00	1.618	33
10/15/1999	08:18:00	1.6178	33
10/15/1999	08:19:00	1.618	33
10/15/1999	08:19:00	1.6182	33
10/15/1999	08:19:59	1.6178	33
10/15/1999	08:19:59	1.618	33
10/15/1999	08:23:00	1.6176	33
10/15/1999	08:28:00	1.6182	33
10/15/1999	08:29:00	1.618	33
10/15/1999	08:31:00	1.6186	33
10/15/1999	08:32:00	1.618	33
10/15/1999	08:35:00	1.6178	33
10/15/1999	08:36:59	1.618	33
10/15/1999	08:36:59	1.6182	33
10/15/1999	08:42:59	1.6186	33
10/15/1999	08:42:59	1.6188	33
10/15/1999	08:44:00	1.6186	33
10/15/1999	08:48:00	1.6188	33
10/15/1999	08:49:59	1.619	33
10/15/1999	08:49:59	1.6192	33
10/15/1999	08:51:00	1.6188	33
10/15/1999	08:51:59	1.619	33
10/15/1999	08:51:59	1.6194	33
10/15/1999	08:51:59	1.619	33
10/15/1999	08:57:00	1.6186	33
10/15/1999	09:00:00	1.6188	33
10/15/1999	09:03:00	1.6184	33
10/15/1999	09:03:00	1.6182	33
10/15/1999	09:05:59	1.618	33
10/15/1999	09:05:59	1.6178	33
10/15/1999	09:05:59	1.6176	33
10/15/1999	09:05:59	1.6174	33
10/15/1999	09:07:00	1.6172	33
10/15/1999	09:08:00	1.6172	33
10/15/1999	09:08:00	1.6174	33
10/15/1999	09:08:59	1.6176	33
10/15/1999	09:11:00	1.618	33
10/15/1999	09:14:59	1.6186	33
10/15/1999	09:17:59	1.619	33
10/15/1999	09:17:59	1.6192	33
10/15/1999	09:20:59	1.6198	33
10/15/1999	09:20:59	1.62	33
10/15/1999	09:23:00	1.6198	33
10/15/1999	09:24:00	1.62	33
10/15/1999	09:24:59	1.62	33
10/15/1999	09:24:59	1.6204	33
10/15/1999	09:24:59	1.6208	33
10/15/1999	09:26:00	1.621	33
10/15/1999	09:26:00	1.6206	33
10/15/1999	09:27:00	1.6202	33
10/15/1999	09:27:00	1.62	33
10/15/1999	09:27:59	1.6202	33
10/15/1999	09:29:00	1.6204	33
10/15/1999	09:29:00	1.6206	33
10/15/1999	09:29:00	1.6204	33
10/15/1999	09:30:00	1.6202	33
10/15/1999	09:32:00	1.6204	33
10/15/1999	09:32:00	1.62	33
10/15/1999	09:33:00	1.6198	33
10/15/1999	09:33:00	1.62	33
10/15/1999	09:33:00	1.6198	33
10/15/1999	09:33:59	1.6202	33
10/15/1999	09:34:59	1.62	33
10/15/1999	09:34:59	1.6198	33
10/15/1999	09:37:59	1.6202	33
10/15/1999	09:40:00	1.6204	33
10/15/1999	09:40:00	1.6206	33
10/15/1999	09:42:00	1.6208	33
10/15/1999	09:43:00	1.6212	33
10/15/1999	09:43:00	1.621	33
10/15/1999	09:43:00	1.6212	33
10/15/1999	09:43:00	1.6216	33
10/15/1999	09:43:00	1.6214	33
10/15/1999	09:43:59	1.6212	33
10/15/1999	09:43:59	1.6218	33
10/15/1999	09:45:00	1.622	33
10/15/1999	09:45:00	1.6218	33
10/15/1999	09:45:00	1.6216	33
10/15/1999	09:45:00	1.6218	33
10/15/1999	09:45:00	1.622	33
10/15/1999	09:45:00	1.6222	33
10/15/1999	09:45:00	1.6224	33
10/15/1999	09:48:00	1.6214	33
10/15/1999	09:49:00	1.6212	33
10/15/1999	09:49:59	1.6214	33
10/15/1999	09:49:59	1.6212	33
10/15/1999	09:52:00	1.6216	33
10/15/1999	09:53:00	1.621	33
10/15/1999	09:53:59	1.6212	33
10/15/1999	09:56:00	1.621	33
10/15/1999	09:56:00	1.6208	33
10/15/1999	09:56:59	1.6206	33
10/15/1999	10:02:59	1.6208	33
10/15/1999	10:02:59	1.621	33
10/15/1999	10:05:00	1.6214	33
10/15/1999	10:05:00	1.6216	33
10/15/1999	10:05:59	1.6218	33
10/15/1999	10:08:00	1.622	33
10/15/1999	10:09:00	1.6218	33
10/15/1999	10:09:00	1.6222	33
10/15/1999	10:11:00	1.6216	33
10/15/1999	10:12:59	1.6222	33
10/15/1999	10:15:59	1.6216	33
10/15/1999	10:19:59	1.6218	33
10/15/1999	10:21:59	1.6214	33
10/15/1999	10:21:59	1.6218	33
10/15/1999	10:22:59	1.622	33
10/15/1999	10:24:00	1.6218	33
10/15/1999	10:28:59	1.622	33
10/15/1999	10:31:59	1.6218	33
10/15/1999	10:33:00	1.622	33
10/15/1999	10:35:59	1.6218	33
10/15/1999	10:35:59	1.6216	33
10/15/1999	10:38:59	1.6218	33
10/15/1999	10:40:00	1.6216	33
10/15/1999	10:41:00	1.6218	33
10/15/1999	10:44:00	1.6216	33
10/15/1999	10:44:59	1.6218	33
10/15/1999	10:46:00	1.622	33
10/15/1999	10:47:00	1.6222	33
10/15/1999	10:47:00	1.6224	33
10/15/1999	10:47:59	1.6226	33
10/15/1999	10:47:59	1.6228	33
10/15/1999	10:47:59	1.623	33
10/15/1999	10:47:59	1.6232	33
10/15/1999	10:47:59	1.6234	33
10/15/1999	10:47:59	1.623	33
10/15/1999	10:49:00	1.6232	33
10/15/1999	10:49:00	1.6228	33
10/15/1999	10:50:00	1.6234	33
10/15/1999	10:50:00	1.6236	33
10/15/1999	10:50:00	1.6234	33
10/15/1999	10:50:00	1.6238	33
10/15/1999	10:50:59	1.624	33
10/15/1999	10:50:59	1.6242	33
10/15/1999	10:50:59	1.6244	33
10/15/1999	10:50:59	1.6242	33
10/15/1999	10:50:59	1.6246	33
10/15/1999	10:50:59	1.6244	33
10/15/1999	10:51:59	1.6242	33
10/15/1999	10:51:59	1.624	33
10/15/1999	10:53:00	1.6238	33
10/15/1999	10:53:00	1.624	33
10/15/1999	10:54:00	1.6238	33
10/15/1999	10:54:59	1.6236	33
10/15/1999	10:56:00	1.6234	33
10/15/1999	10:57:00	1.6236	33
10/15/1999	10:57:59	1.6238	33
10/15/1999	11:00:00	1.6234	33
10/15/1999	11:00:00	1.6236	33
10/15/1999	11:03:00	1.6234	33
10/15/1999	11:03:59	1.6236	33
10/15/1999	11:06:00	1.6234	33
10/15/1999	11:06:00	1.6232	33
10/15/1999	11:06:00	1.6234	33
10/15/1999	11:07:59	1.6236	33
10/15/1999	11:10:59	1.6234	33
10/15/1999	11:13:00	1.6232	33
10/15/1999	11:13:59	1.623	33
10/15/1999	11:15:00	1.6228	33
10/15/1999	11:16:59	1.6224	33
10/15/1999	11:18:00	1.6222	33
10/15/1999	11:18:00	1.6224	33
10/15/1999	11:18:00	1.622	33
10/15/1999	11:19:00	1.6222	33
10/15/1999	11:19:00	1.622	33
10/15/1999	11:19:59	1.6216	33
10/15/1999	11:19:59	1.6218	33
10/15/1999	11:19:59	1.6216	33
10/15/1999	11:19:59	1.6218	33
10/15/1999	11:20:59	1.622	33
10/15/1999	11:23:00	1.6218	33
10/15/1999	11:25:00	1.622	33
10/15/1999	11:26:00	1.6222	33
10/15/1999	11:28:00	1.622	33
10/15/1999	11:32:00	1.622	33
10/15/1999	11:34:00	1.6222	33
10/15/1999	11:35:59	1.6228	33
10/15/1999	11:36:59	1.623	33
10/15/1999	11:38:00	1.6232	33
10/15/1999	11:42:00	1.6228	33
10/15/1999	11:51:00	1.623	33
10/15/1999	11:51:00	1.6228	33
10/15/1999	11:51:59	1.623	33
10/15/1999	11:54:00	1.6226	33
10/15/1999	11:54:00	1.6224	33
10/15/1999	11:54:00	1.6222	33
10/15/1999	11:55:00	1.622	33
10/15/1999	11:55:00	1.6218	33
10/15/1999	11:55:00	1.6214	33
10/15/1999	11:55:59	1.6212	33
10/15/1999	11:57:00	1.6214	33
10/15/1999	11:58:00	1.6216	33
10/15/1999	11:58:00	1.6214	33
10/15/1999	11:58:59	1.6212	33
10/15/1999	11:58:59	1.621	33
10/15/1999	12:00:00	1.6212	33
10/15/1999	12:00:00	1.6214	33
10/15/1999	12:07:00	1.6216	33
10/15/1999	12:08:00	1.6214	33
10/15/1999	12:13:00	1.6212	33
10/15/1999	12:14:00	1.6214	33
10/15/1999	12:17:59	1.6212	33
10/15/1999	12:17:59	1.621	33
10/15/1999	12:26:00	1.6212	33
10/15/1999	12:29:00	1.621	33
10/15/1999	12:30:00	1.6208	33
10/15/1999	12:30:00	1.621	33
10/15/1999	12:33:00	1.6208	33
10/15/1999	12:36:59	1.621	33
10/15/1999	12:36:59	1.6212	33
10/15/1999	12:36:59	1.621	33
10/15/1999	12:55:00	1.621	33
10/15/1999	12:55:00	1.6208	33
10/15/1999	12:55:00	1.6212	33
10/15/1999	13:05:59	1.621	33
10/15/1999	13:05:59	1.6212	33
10/15/1999	13:12:00	1.6214	33
10/15/1999	13:17:00	1.6216	33
10/15/1999	13:18:00	1.6212	33
10/15/1999	13:19:59	1.6214	33
10/15/1999	13:19:59	1.6216	33
10/15/1999	13:21:00	1.6218	33
10/15/1999	13:28:59	1.6216	33
10/15/1999	13:43:00	1.6214	33
10/15/1999	13:47:59	1.6214	33
10/15/1999	13:50:00	1.6212	33
10/15/1999	13:51:59	1.6214	33
10/15/1999	13:54:00	1.6212	33
10/15/1999	13:54:59	1.6214	33
10/15/1999	13:54:59	1.6216	33
10/15/1999	13:57:59	1.6218	33
10/15/1999	13:59:00	1.6216	33
10/15/1999	13:59:00	1.6214	33
10/15/1999	13:59:00	1.6216	33
10/15/1999	13:59:00	1.6214	33
10/15/1999	13:59:00	1.6216	33
10/15/1999	13:59:00	1.6218	49
10/16/1999	14:47:00	1.6216	73
10/16/1999	15:11:59	1.6226	65
10/16/1999	15:14:00	1.6222	65
10/16/1999	15:17:00	1.6222	65
10/16/1999	15:40:00	1.622	65
10/16/1999	16:19:59	1.621	65
10/16/1999	17:07:59	1.621	65
10/16/1999	17:45:00	1.6216	65
10/16/1999	19:41:59	1.6234	65
10/16/1999	20:04:59	1.6232	65
10/16/1999	21:59:00	1.6232	65
10/16/1999	00:27:00	1.6232	65
10/16/1999	00:34:59	1.6234	65
10/16/1999	00:42:00	1.6238	65
10/16/1999	00:49:59	1.6234	65
10/16/1999	01:04:00	1.6232	65
10/16/1999	01:35:59	1.624	65
10/16/1999	01:59:00	1.622	65
10/16/1999	02:00:00	1.6232	65
10/16/1999	02:02:00	1.6232	65
10/16/1999	02:25:00	1.6228	65
10/16/1999	02:31:00	1.6226	65
10/16/1999	02:45:59	1.6224	65
10/16/1999	03:23:00	1.623	65
10/16/1999	04:05:59	1.624	65
10/16/1999	04:11:00	1.6238	65
10/16/1999	04:12:00	1.6234	65
10/16/1999	05:23:00	1.6216	65
10/16/1999	05:23:59	1.6214	65
10/16/1999	06:03:00	1.6226	81
10/16/1999	07:19:59	1.623	41
10/16/1999	07:19:59	1.6232	33
10/16/1999	07:19:59	1.623	33
10/16/1999	07:19:59	1.6232	33
10/16/1999	07:19:59	1.6234	33
10/16/1999	07:19:59	1.6232	33
10/16/1999	07:19:59	1.6234	33
10/16/1999	07:21:00	1.6236	33
10/16/1999	07:21:59	1.6238	33
10/16/1999	07:21:59	1.6236	33
10/16/1999	07:21:59	1.6234	33
10/16/1999	07:21:59	1.6236	33
10/16/1999	07:21:59	1.6238	33
10/16/1999	07:22:59	1.6236	33
10/16/1999	07:22:59	1.6238	33
10/16/1999	07:22:59	1.6236	33
10/16/1999	07:22:59	1.6238	33
10/16/1999	07:22:59	1.6236	33
10/16/1999	07:22:59	1.6238	33
10/16/1999	07:22:59	1.6236	33
10/16/1999	07:24:00	1.6234	33
10/16/1999	07:25:59	1.6232	33
10/16/1999	07:27:00	1.623	33
10/16/1999	07:27:00	1.6228	33
10/16/1999	07:27:00	1.6226	33
10/16/1999	07:28:59	1.6228	33
10/16/1999	07:31:00	1.6226	33
10/16/1999	07:31:00	1.623	33
10/16/1999	07:31:00	1.6232	33
10/16/1999	07:31:59	1.6234	33
10/16/1999	07:31:59	1.6236	33
10/16/1999	07:33:00	1.6234	33
10/16/1999	07:33:00	1.6236	33
10/16/1999	07:33:00	1.6238	33
10/16/1999	07:34:00	1.624	33
10/16/1999	07:34:00	1.6238	33
10/16/1999	07:34:00	1.624	33
10/16/1999	07:34:00	1.6238	33
10/16/1999	07:34:59	1.624	33
10/16/1999	07:37:00	1.6238	33
10/16/1999	07:38:00	1.6234	33
10/16/1999	07:38:00	1.6236	33
10/16/1999	07:38:59	1.6234	33
10/16/1999	07:38:59	1.6232	33
10/16/1999	07:41:00	1.6236	33
10/16/1999	07:41:59	1.6234	33
10/16/1999	07:41:59	1.6236	33
10/16/1999	07:43:00	1.624	33
10/16/1999	07:44:00	1.6236	33
10/16/1999	07:47:00	1.6234	33
10/16/1999	07:47:00	1.6236	33
10/16/1999	07:50:59	1.6234	33
10/16/1999	07:51:59	1.6232	33
10/16/1999	07:53:00	1.6234	33
10/16/1999	07:54:59	1.6234	33
10/16/1999	07:57:00	1.623	33
10/16/1999	07:57:00	1.6228	33
10/16/1999	07:57:59	1.6228	33
10/16/1999	08:00:00	1.6228	33
10/16/1999	08:02:00	1.6228	33
10/16/1999	08:03:59	1.6224	33
10/16/1999	08:06:00	1.6228	33
10/16/1999	08:07:59	1.623	33
10/16/1999	08:07:59	1.6228	33
10/16/1999	08:09:00	1.623	33
10/16/1999	08:09:00	1.6232	33
10/16/1999	08:10:00	1.6226	33
10/16/1999	08:12:00	1.6232	33
10/16/1999	08:15:00	1.623	33
10/16/1999	08:16:00	1.6228	33
10/16/1999	08:18:00	1.623	33
10/16/1999	08:19:59	1.6224	33
10/16/1999	08:23:00	1.6222	33
10/16/1999	08:23:00	1.622	33
10/16/1999	08:23:59	1.6224	33
10/16/1999	08:23:59	1.6222	33
10/16/1999	08:25:00	1.622	33
10/16/1999	08:29:00	1.6218	33
10/16/1999	08:32:00	1.6224	33
10/16/1999	08:38:00	1.6222	33
10/16/1999	08:41:00	1.6218	33
10/16/1999	08:42:00	1.6216	33
10/16/1999	08:42:00	1.6214	33
10/16/1999	08:42:00	1.6216	33
10/16/1999	08:42:59	1.6214	33
10/16/1999	08:42:59	1.6212	33
10/16/1999	08:45:59	1.6216	33
10/16/1999	08:48:00	1.6216	33
10/16/1999	08:48:00	1.6218	33
10/16/1999	08:48:59	1.6216	33
10/16/1999	08:48:59	1.622	33
10/16/1999	08:51:00	1.6216	33
10/16/1999	08:55:00	1.6222	33
10/16/1999	08:57:00	1.6218	33
10/16/1999	08:58:00	1.622	33
10/16/1999	09:00:00	1.6218	33
10/16/1999	09:00:00	1.6216	33
10/16/1999	09:00:00	1.6214	33
10/16/1999	09:01:59	1.6212	33
10/16/1999	09:03:00	1.621	33
10/16/1999	09:04:00	1.6212	33
10/16/1999	09:04:00	1.621	33
10/16/1999	09:04:59	1.6208	33
10/16/1999	09:05:59	1.6206	33
10/16/1999	09:07:00	1.6204	33
10/16/1999	09:07:00	1.62	33
10/16/1999	09:08:59	1.6198	33
10/16/1999	09:08:59	1.6196	33
10/16/1999	09:08:59	1.6194	33
10/16/1999	09:08:59	1.6196	33
10/16/1999	09:08:59	1.6198	33
10/16/1999	09:10:00	1.6196	33
10/16/1999	09:10:00	1.6198	33
10/16/1999	09:10:00	1.6196	33
10/16/1999	09:11:00	1.6198	33
10/16/1999	09:11:00	1.62	33
10/16/1999	09:11:00	1.6202	33
10/16/1999	09:11:59	1.62	33
10/16/1999	09:13:00	1.6198	33
10/16/1999	09:14:59	1.6196	33
10/16/1999	09:16:00	1.619	33
10/16/1999	09:16:00	1.6188	33
10/16/1999	09:16:00	1.6184	33
10/16/1999	09:17:00	1.6186	33
10/16/1999	09:17:00	1.619	33
10/16/1999	09:17:00	1.6192	33
10/16/1999	09:17:00	1.619	33
10/16/1999	09:17:59	1.6188	33
10/16/1999	09:19:00	1.619	33
10/16/1999	09:19:00	1.6188	33
10/16/1999	09:19:00	1.619	33
10/16/1999	09:20:00	1.6192	33
10/16/1999	09:20:59	1.619	33
10/16/1999	09:20:59	1.6192	33
10/16/1999	09:20:59	1.619	33
10/16/1999	09:20:59	1.6192	33
10/16/1999	09:21:59	1.6194	33
10/16/1999	09:23:00	1.6196	33
10/16/1999	09:23:00	1.6194	33
10/16/1999	09:24:00	1.6192	33
10/16/1999	09:24:59	1.6198	33
10/16/1999	09:26:00	1.62	33
10/16/1999	09:26:00	1.6198	33
10/16/1999	09:26:00	1.62	33
10/16/1999	09:26:00	1.6198	33
10/16/1999	09:27:00	1.6196	33
10/16/1999	09:36:00	1.619	33
10/16/1999	09:36:00	1.6188	33
10/16/1999	09:36:00	1.6186	33
10/16/1999	09:36:59	1.6184	33
10/16/1999	09:37:59	1.6186	33
10/16/1999	09:37:59	1.6188	33
10/16/1999	09:39:00	1.6192	33
10/16/1999	09:40:00	1.6194	33
10/16/1999	09:40:59	1.6196	33
10/16/1999	09:40:59	1.6194	33
10/16/1999	09:42:00	1.619	33
10/16/1999	09:46:00	1.6192	33
10/16/1999	09:46:59	1.6194	33
10/16/1999	09:46:59	1.6196	33
10/16/1999	09:49:00	1.6194	33
10/16/1999	09:49:00	1.6192	33
10/16/1999	09:49:59	1.6186	33
10/16/1999	09:50:59	1.6182	33
10/16/1999	09:50:59	1.618	33
10/16/1999	09:50:59	1.6182	33
10/16/1999	09:50:59	1.6184	33
10/16/1999	09:52:00	1.6186	33
10/16/1999	09:53:00	1.6184	33
10/16/1999	09:53:00	1.6186	33
10/16/1999	09:53:59	1.6184	33
10/16/1999	09:53:59	1.6182	33
10/16/1999	09:55:00	1.618	33
10/16/1999	09:55:00	1.6178	33
10/16/1999	09:55:00	1.6176	33
10/16/1999	09:56:59	1.6182	33
10/16/1999	09:56:59	1.6184	33
10/16/1999	09:58:00	1.618	33
10/16/1999	09:59:00	1.6184	33
10/16/1999	09:59:00	1.6182	33
10/16/1999	09:59:00	1.618	33
10/16/1999	09:59:00	1.6182	33
10/16/1999	09:59:00	1.6184	33
10/16/1999	09:59:59	1.6182	33
10/16/1999	10:01:00	1.6184	33
10/16/1999	10:02:00	1.6182	33
10/16/1999	10:02:59	1.618	33
10/16/1999	10:02:59	1.6178	33
10/16/1999	10:04:00	1.6174	33
10/16/1999	10:04:00	1.6176	33
10/16/1999	10:05:00	1.6178	33
10/16/1999	10:05:00	1.6176	33
10/16/1999	10:05:59	1.6178	33
10/16/1999	10:06:59	1.6176	33
10/16/1999	10:06:59	1.6174	33
10/16/1999	10:06:59	1.6172	33
10/16/1999	10:08:00	1.617	33
10/16/1999	10:08:00	1.6168	33
10/16/1999	10:08:00	1.617	33
10/16/1999	10:09:00	1.6166	33
10/16/1999	10:09:00	1.6164	33
10/16/1999	10:09:00	1.6166	33
10/16/1999	10:09:00	1.6164	33
10/16/1999	10:09:59	1.6164	33
10/16/1999	10:09:59	1.6162	33
10/16/1999	10:11:00	1.6164	33
10/16/1999	10:11:00	1.6162	33
10/16/1999	10:11:00	1.616	33
10/16/1999	10:12:00	1.6156	33
10/16/1999	10:12:00	1.6154	33
10/16/1999	10:12:00	1.6164	33
10/16/1999	10:12:59	1.6162	33
10/16/1999	10:12:59	1.6164	33
10/16/1999	10:12:59	1.6162	33
10/16/1999	10:14:00	1.6164	33
10/16/1999	10:15:59	1.616	33
10/16/1999	10:18:00	1.6162	33
10/16/1999	10:18:00	1.6164	33
10/16/1999	10:18:59	1.6166	33
10/16/1999	10:18:59	1.6168	33
10/16/1999	10:19:59	1.6172	33
10/16/1999	10:21:59	1.617	33
10/16/1999	10:22:59	1.6172	33
10/16/1999	10:22:59	1.6174	33
10/16/1999	10:24:00	1.6172	33
10/16/1999	10:25:59	1.617	33
10/16/1999	10:27:00	1.6168	33
10/16/1999	10:27:00	1.6166	33
10/16/1999	10:27:00	1.6168	33
10/16/1999	10:27:00	1.6166	33
10/16/1999	10:28:59	1.6168	33
10/16/1999	10:28:59	1.617	33
10/16/1999	10:30:00	1.6172	33
10/16/1999	10:31:00	1.617	33
10/16/1999	10:31:59	1.6172	33
10/16/1999	10:33:00	1.6174	33
10/16/1999	10:34:59	1.6172	33
10/16/1999	10:35:59	1.617	33
10/16/1999	10:37:00	1.6172	33
10/16/1999	10:38:59	1.6168	33
10/16/1999	10:38:59	1.617	33
10/16/1999	10:41:00	1.6164	33
10/16/1999	10:41:00	1.6162	33
10/16/1999	10:41:00	1.6164	33
10/16/1999	10:41:59	1.6166	33
10/16/1999	10:41:59	1.6164	33
10/16/1999	10:43:00	1.6162	33
10/16/1999	10:43:00	1.616	33
10/16/1999	10:46:00	1.6158	33
10/16/1999	10:47:00	1.616	33
10/16/1999	10:47:59	1.616	33
10/16/1999	10:49:00	1.6166	33
10/16/1999	10:50:59	1.6168	33
10/16/1999	10:50:59	1.617	33
10/16/1999	10:53:00	1.6174	33
10/16/1999	10:56:00	1.6174	33
10/16/1999	10:57:00	1.6172	33
10/16/1999	10:59:00	1.6174	33
10/16/1999	11:00:00	1.6172	33
10/16/1999	11:00:59	1.617	33
10/16/1999	11:03:00	1.6172	33
10/16/1999	11:03:59	1.617	33
10/16/1999	11:03:59	1.6168	33
10/16/1999	11:03:59	1.6166	33
10/16/1999	11:06:00	1.6168	33
10/16/1999	11:06:00	1.6164	33
10/16/1999	11:06:00	1.6162	33
10/16/1999	11:06:59	1.616	33
10/16/1999	11:13:00	1.6162	33
10/16/1999	11:13:00	1.6164	33
10/16/1999	11:16:59	1.6162	33
10/16/1999	11:16:59	1.6166	33
10/16/1999	11:23:00	1.6164	33
10/16/1999	11:23:59	1.6166	33
10/16/1999	11:26:00	1.6168	33
10/16/1999	11:26:00	1.6166	33
10/16/1999	11:32:59	1.6164	33
10/16/1999	11:32:59	1.616	33
10/16/1999	11:41:00	1.6154	33
10/16/1999	11:42:59	1.6158	33
10/16/1999	11:47:00	1.6162	33
10/16/1999	11:48:00	1.6164	33
10/16/1999	11:49:59	1.617	33
10/16/1999	11:51:00	1.6174	33
10/16/1999	11:51:00	1.6172	33
10/16/1999	11:51:00	1.617	33
10/16/1999	12:00:00	1.6168	33
10/16/1999	12:01:59	1.617	33
10/16/1999	12:05:59	1.6176	33
10/16/1999	12:07:00	1.6178	33
10/16/1999	12:07:00	1.618	33
10/16/1999	12:27:00	1.618	33
10/16/1999	12:27:00	1.6184	33
10/16/1999	12:29:00	1.6186	33
10/16/1999	12:30:59	1.6184	33
10/16/1999	12:33:00	1.618	33
10/16/1999	12:36:00	1.6184	33
10/16/1999	12:40:59	1.6186	33
10/16/1999	12:40:59	1.6188	33
10/16/1999	12:40:59	1.6186	33
10/16/1999	12:42:00	1.6188	33
10/16/1999	12:46:00	1.6186	33
10/16/1999	12:56:00	1.6188	33
10/16/1999	12:58:00	1.619	33
10/16/1999	12:59:00	1.6186	33
10/16/1999	13:01:00	1.6188	33
10/16/1999	13:02:00	1.6186	33
10/16/1999	13:02:00	1.6184	33
10/16/1999	13:02:59	1.6182	33
10/16/1999	13:04:00	1.618	33
10/16/1999	13:04:00	1.6182	33
10/16/1999	13:05:00	1.618	33
10/16/1999	13:09:00	1.6184	33
10/16/1999	13:09:59	1.6186	33
10/16/1999	13:12:00	1.6188	33
10/16/1999	13:12:00	1.619	33
10/16/1999	13:15:59	1.6192	33
10/16/1999	13:15:59	1.6196	33
10/16/1999	13:15:59	1.62	33
10/16/1999	13:17:00	1.618	33
10/16/1999	13:18:00	1.6184	33
10/16/1999	13:21:00	1.6186	33
10/16/1999	13:21:00	1.619	33
10/16/1999	13:21:00	1.6198	33
10/16/1999	13:21:59	1.6196	33
10/16/1999	13:21:59	1.6202	33
10/16/1999	13:21:59	1.62	33
10/16/1999	13:22:59	1.6194	33
10/16/1999	13:24:00	1.6206	33
10/16/1999	13:24:00	1.621	33
10/16/1999	13:24:00	1.6206	33
10/16/1999	13:24:00	1.6212	33
10/16/1999	13:25:00	1.6212	33
10/16/1999	13:25:00	1.6214	33
10/16/1999	13:25:59	1.6216	33
10/16/1999	13:25:59	1.6214	33
10/16/1999	13:25:59	1.6216	33
10/16/1999	13:25:59	1.621	33
10/16/1999	13:25:59	1.6208	33
10/16/1999	13:25:59	1.6204	33
10/16/1999	13:25:59	1.6212	33
10/16/1999	13:25:59	1.6202	33
10/16/1999	13:27:00	1.62	33
10/16/1999	13:27:00	1.6198	33
10/16/1999	13:27:00	1.6194	33
10/16/1999	13:28:59	1.619	33
10/16/1999	13:28:59	1.6186	33
10/16/1999	13:30:00	1.6184	33
10/16/1999	13:31:00	1.619	33
10/16/1999	13:31:00	1.6188	33
10/16/1999	13:31:59	1.619	33
10/16/1999	13:31:59	1.6192	33
10/16/1999	13:31:59	1.6198	33
10/16/1999	13:33:00	1.6192	33
10/16/1999	13:34:00	1.619	33
10/16/1999	13:34:00	1.6188	33
10/16/1999	13:35:59	1.6186	33
10/16/1999	13:35:59	1.6184	33
10/16/1999	13:37:00	1.619	33
10/16/1999	13:38:00	1.6194	33
10/16/1999	13:38:59	1.6192	33
10/16/1999	13:41:00	1.6186	33
10/16/1999	13:41:59	1.6188	33
10/16/1999	13:41:59	1.6192	33
10/16/1999	13:43:00	1.6192	33
10/16/1999	13:46:00	1.6196	33
10/16/1999	13:47:00	1.6196	33
10/16/1999	13:47:00	1.6194	33
10/16/1999	13:49:00	1.6196	33
10/16/1999	13:50:00	1.619	33
10/16/1999	13:50:59	1.6186	33
10/16/1999	13:51:59	1.619	33
10/16/1999	13:54:00	1.619	33
10/16/1999	13:54:59	1.6192	33
10/16/1999	13:56:00	1.619	33
10/16/1999	13:57:00	1.6186	33
10/16/1999	13:57:00	1.6188	33
10/16/1999	13:57:59	1.6184	33
10/16/1999	13:59:00	1.6186	33
10/16/1999	13:59:00	1.6188	33
10/16/1999	13:59:00	1.619	49
10/17/1999	14:32:00	1.6186	73
10/17/1999	14:38:00	1.6184	65
10/17/1999	14:58:59	1.6168	65
10/17/1999	15:01:59	1.6166	65
10/17/1999	15:07:00	1.6164	65
10/17/1999	15:10:00	1.617	65
10/17/1999	15:14:59	1.617	65
10/17/1999	15:32:00	1.6168	65
10/17/1999	15:39:00	1.6162	65
10/17/1999	18:17:00	1.6172	65
10/17/1999	19:09:59	1.618	65
10/17/1999	20:00:00	1.6176	65
10/17/1999	21:21:59	1.618	65
10/17/1999	21:48:00	1.618	65
10/17/1999	23:36:59	1.6178	65
10/17/1999	01:02:00	1.6188	65
10/17/1999	01:40:00	1.6188	65
10/17/1999	01:41:59	1.618	65
10/17/1999	01:47:59	1.6172	65
10/17/1999	01:51:59	1.617	65
10/17/1999	01:51:59	1.6168	65
10/17/1999	02:18:00	1.6186	65
10/17/1999	02:18:00	1.6188	65
10/17/1999	02:19:59	1.619	65
10/17/1999	02:22:00	1.6196	65
10/17/1999	02:34:00	1.6202	65
10/17/1999	02:34:00	1.6208	65
10/17/1999	02:35:00	1.6212	65
10/17/1999	02:35:59	1.6228	65
10/17/1999	02:41:00	1.6228	65
10/17/1999	02:42:00	1.6224	65
10/17/1999	02:44:00	1.6224	65
10/17/1999	02:44:00	1.6232	65
10/17/1999	02:45:00	1.6234	65
10/17/1999	02:45:00	1.6226	65
10/17/1999	02:45:00	1.6238	65
10/17/1999	02:45:00	1.6242	65
10/17/1999	02:45:59	1.6232	65
10/17/1999	02:45:59	1.6248	65
10/17/1999	02:47:00	1.625	65
10/17/1999	02:47:00	1.626	65
10/17/1999	02:47:00	1.6264	65
10/17/1999	02:47:00	1.627	65
10/17/1999	02:48:00	1.6278	65
10/17/1999	02:48:59	1.6266	65
10/17/1999	02:48:59	1.6268	65
10/17/1999	02:49:59	1.6268	65
10/17/1999	02:51:59	1.625	65
10/17/1999	03:03:00	1.624	65
10/17/1999	03:04:00	1.624	65
10/17/1999	03:08:00	1.624	65
10/17/1999	03:08:00	1.625	65
10/17/1999	03:08:00	1.6242	65
10/17/1999	03:08:00	1.624	65
10/17/1999	03:08:59	1.6254	65
10/17/1999	03:10:00	1.6258	65
10/17/1999	03:11:59	1.6248	65
10/17/1999	03:14:59	1.6252	65
10/17/1999	03:24:59	1.625	65
10/17/1999	03:30:59	1.6258	65
10/17/1999	03:30:59	1.626	65
10/17/1999	03:33:00	1.6268	65
10/17/1999	03:33:00	1.6272	65
10/17/1999	03:43:59	1.6272	65
10/17/1999	03:43:59	1.6276	65
10/17/1999	03:43:59	1.6278	65
10/17/1999	04:08:00	1.6244	65
10/17/1999	04:15:00	1.6258	65
10/17/1999	04:33:00	1.6258	65
10/17/1999	04:44:00	1.6262	65
10/17/1999	04:49:00	1.6268	65
10/17/1999	05:06:59	1.6258	65
10/17/1999	05:10:00	1.626	65
10/17/1999	05:10:59	1.626	65
10/17/1999	05:16:00	1.6266	65
10/17/1999	05:20:59	1.6266	65
10/17/1999	05:20:59	1.6272	65
10/17/1999	05:20:59	1.6274	65
10/17/1999	05:22:00	1.6272	65
10/17/1999	05:32:59	1.627	65
10/17/1999	05:36:59	1.627	65
10/17/1999	05:41:00	1.627	65
10/17/1999	05:44:00	1.6268	65
10/17/1999	05:48:59	1.6256	65
10/17/1999	05:51:59	1.625	65
10/17/1999	05:57:00	1.626	65
10/17/1999	05:58:00	1.6242	65
10/17/1999	05:58:00	1.6234	65
10/17/1999	05:58:00	1.623	65
10/17/1999	06:33:00	1.626	65
10/17/1999	06:43:00	1.627	65
10/17/1999	06:49:59	1.6266	65
10/17/1999	06:50:59	1.6242	65
10/17/1999	06:52:00	1.6264	65
10/17/1999	06:52:00	1.6268	65
10/17/1999	06:56:00	1.6242	65
10/17/1999	06:58:00	1.6264	65
10/17/1999	07:02:59	1.6266	65
10/17/1999	07:04:00	1.6274	81
10/17/1999	07:19:59	1.626	41
10/17/1999	07:19:59	1.6258	33
10/17/1999	07:19:59	1.626	33
10/17/1999	07:19:59	1.6262	33
10/17/1999	07:21:59	1.626	33
10/17/1999	07:21:59	1.6262	33
10/17/1999	07:22:59	1.6266	33
10/17/1999	07:22:59	1.6264	33
10/17/1999	07:22:59	1.6262	33
10/17/1999	07:22:59	1.6264	33
10/17/1999	07:24:00	1.6266	33
10/17/1999	07:24:00	1.6264	33
10/17/1999	07:24:00	1.6262	33
10/17/1999	07:25:00	1.6264	33
10/17/1999	07:25:00	1.6262	33
10/17/1999	07:25:59	1.6264	33
10/17/1999	07:25:59	1.6262	33
10/17/1999	07:25:59	1.6264	33
10/17/1999	07:25:59	1.6266	33
10/17/1999	07:25:59	1.6264	33
10/17/1999	07:25:59	1.6262	33
10/17/1999	07:25:59	1.6264	33
10/17/1999	07:28:00	1.6266	33
10/17/1999	07:28:59	1.6262	33
10/17/1999	07:28:59	1.626	33
10/17/1999	07:30:00	1.6262	33
10/17/1999	07:30:00	1.626	33
10/17/1999	07:30:00	1.6256	33
10/17/1999	07:30:00	1.6258	33
10/17/1999	07:30:00	1.626	33
10/17/1999	07:31:00	1.6262	33
10/17/1999	07:31:00	1.6264	33
10/17/1999	07:31:00	1.6268	33
10/17/1999	07:31:00	1.6266	33
10/17/1999	07:31:00	1.6262	33
10/17/1999	07:31:59	1.626	33
10/17/1999	07:31:59	1.6256	33
10/17/1999	07:31:59	1.6258	33
10/17/1999	07:33:00	1.6256	33
10/17/1999	07:33:00	1.6258	33
10/17/1999	07:33:00	1.6256	33
10/17/1999	07:33:00	1.6258	33
10/17/1999	07:33:00	1.626	33
10/17/1999	07:34:00	1.6262	33
10/17/1999	07:34:00	1.6264	33
10/17/1999	07:34:00	1.6266	33
10/17/1999	07:34:59	1.6268	33
10/17/1999	07:34:59	1.6266	33
10/17/1999	07:35:59	1.627	33
10/17/1999	07:35:59	1.6266	33
10/17/1999	07:35:59	1.6264	33
10/17/1999	07:35:59	1.6266	33
10/17/1999	07:37:00	1.6264	33
10/17/1999	07:38:00	1.6262	33
10/17/1999	07:38:00	1.6264	33
10/17/1999	07:38:00	1.6266	33
10/17/1999	07:38:59	1.6264	33
10/17/1999	07:40:00	1.6262	33
10/17/1999	07:41:00	1.626	33
10/17/1999	07:41:00	1.6258	33
10/17/1999	07:43:00	1.626	33
10/17/1999	07:44:00	1.6254	33
10/17/1999	07:44:59	1.625	33
10/17/1999	07:44:59	1.6252	33
10/17/1999	07:44:59	1.6254	33
10/17/1999	07:44:59	1.6252	33
10/17/1999	07:44:59	1.6254	33
10/17/1999	07:46:00	1.6252	33
10/17/1999	07:46:00	1.6254	33
10/17/1999	07:49:00	1.6252	33
10/17/1999	07:50:00	1.6256	33
10/17/1999	07:50:00	1.6254	33
10/17/1999	07:50:00	1.6252	33
10/17/1999	07:50:00	1.625	33
10/17/1999	07:50:00	1.6248	33
10/17/1999	07:50:00	1.625	33
10/17/1999	07:50:59	1.6252	33
10/17/1999	07:50:59	1.625	33
10/17/1999	07:51:59	1.6252	33
10/17/1999	07:53:00	1.625	33
10/17/1999	07:53:00	1.6246	33
10/17/1999	07:54:00	1.6248	33
10/17/1999	07:54:00	1.6244	33
10/17/1999	07:54:00	1.625	33
10/17/1999	07:54:59	1.6248	33
10/17/1999	07:56:00	1.6246	33
10/17/1999	07:56:00	1.6248	33
10/17/1999	07:57:00	1.625	33
10/17/1999	07:57:59	1.6252	33
10/17/1999	08:02:00	1.6242	33
10/17/1999	08:02:00	1.6246	33
10/17/1999	08:02:00	1.6248	33
10/17/1999	08:03:00	1.625	33
10/17/1999	08:06:59	1.6252	33
10/17/1999	08:07:59	1.6246	33
10/17/1999	08:09:00	1.6242	33
10/17/1999	08:09:00	1.624	33
10/17/1999	08:09:00	1.6238	33
10/17/1999	08:10:00	1.6242	33
10/17/1999	08:10:00	1.624	33
10/17/1999	08:10:59	1.6238	33
10/17/1999	08:10:59	1.6242	33
10/17/1999	08:10:59	1.6244	33
10/17/1999	08:12:00	1.6242	33
10/17/1999	08:12:00	1.6244	33
10/17/1999	08:12:00	1.6242	33
10/17/1999	08:12:00	1.6244	33
10/17/1999	08:13:59	1.6246	33
10/17/1999	08:16:00	1.6246	33
10/17/1999	08:16:59	1.6246	33
10/17/1999	08:19:00	1.6244	33
10/17/1999	08:19:00	1.6246	33
10/17/1999	08:19:00	1.6242	33
10/17/1999	08:19:00	1.6246	33
10/17/1999	08:19:59	1.6242	33
10/17/1999	08:19:59	1.6244	33
10/17/1999	08:23:00	1.6246	33
10/17/1999	08:23:59	1.6252	33
10/17/1999	08:23:59	1.6254	33
10/17/1999	08:25:00	1.6258	33
10/17/1999	08:26:59	1.6254	33
10/17/1999	08:28:00	1.6252	33
10/17/1999	08:29:00	1.6254	33
10/17/1999	08:29:59	1.625	33
10/17/1999	08:32:59	1.625	33
10/17/1999	08:34:00	1.6248	33
10/17/1999	08:34:00	1.625	33
10/17/1999	08:36:59	1.6254	33
10/17/1999	08:36:59	1.6256	33
10/17/1999	08:38:00	1.6252	33
10/17/1999	08:39:00	1.625	33
10/17/1999	08:44:00	1.6256	33
10/17/1999	08:45:59	1.6252	33
10/17/1999	08:45:59	1.625	33
10/17/1999	08:48:59	1.625	33
10/17/1999	08:49:59	1.6246	33
10/17/1999	08:51:00	1.6248	33
10/17/1999	08:52:59	1.625	33
10/17/1999	08:55:59	1.6248	33
10/17/1999	08:57:00	1.6246	33
10/17/1999	08:58:00	1.6244	33
10/17/1999	08:58:59	1.6246	33
10/17/1999	09:01:00	1.6244	33
10/17/1999	09:01:59	1.6246	33
10/17/1999	09:01:59	1.6248	33
10/17/1999	09:01:59	1.625	33
10/17/1999	09:01:59	1.6252	33
10/17/1999	09:01:59	1.625	33
10/17/1999	09:03:00	1.6252	33
10/17/1999	09:04:00	1.625	33
10/17/1999	09:08:00	1.6254	33
10/17/1999	09:08:59	1.6256	33
10/17/1999	09:11:00	1.6254	33
10/17/1999	09:11:00	1.6258	33
10/17/1999	09:11:00	1.626	33
10/17/1999	09:11:00	1.6258	33
10/17/1999	09:11:59	1.626	33
10/17/1999	09:11:59	1.6258	33
10/17/1999	09:11:59	1.626	33
10/17/1999	09:13:00	1.6258	33
10/17/1999	09:14:59	1.6264	33
10/17/1999	09:14:59	1.6262	33
10/17/1999	09:14:59	1.626	33
10/17/1999	09:20:00	1.6262	33
10/17/1999	09:21:59	1.6258	33
10/17/1999	09:21:59	1.6262	33
10/17/1999	09:24:59	1.6262	33
10/17/1999	09:29:00	1.6254	33
10/17/1999	09:30:59	1.625	33
10/17/1999	09:32:00	1.6252	33
10/17/1999	09:33:00	1.6254	33
10/17/1999	09:33:59	1.6252	33
10/17/1999	09:33:59	1.6254	33
10/17/1999	09:39:00	1.625	33
10/17/1999	09:39:00	1.6248	33
10/17/1999	09:39:00	1.6246	33
10/17/1999	09:40:00	1.6246	33
10/17/1999	09:40:59	1.6248	33
10/17/1999	09:40:59	1.6246	33
10/17/1999	09:42:00	1.6248	33
10/17/1999	09:43:59	1.6244	33
10/17/1999	09:45:00	1.6246	33
10/17/1999	09:49:00	1.6244	33
10/17/1999	09:49:00	1.6242	33
10/17/1999	09:49:00	1.624	33
10/17/1999	09:49:59	1.6244	33
10/17/1999	09:49:59	1.6236	33
10/17/1999	09:50:59	1.6244	33
10/17/1999	09:53:00	1.6242	33
10/17/1999	09:53:00	1.624	33
10/17/1999	09:55:00	1.6246	33
10/17/1999	09:56:59	1.625	33
10/17/1999	09:58:00	1.625	33
10/17/1999	09:58:00	1.6254	33
10/17/1999	09:59:00	1.626	33
10/17/1999	09:59:59	1.6254	33
10/17/1999	09:59:59	1.6256	33
10/17/1999	09:59:59	1.6254	33
10/17/1999	09:59:59	1.6252	33
10/17/1999	10:01:00	1.6248	33
10/17/1999	10:04:00	1.625	33
10/17/1999	10:06:59	1.625	33
10/17/1999	10:09:59	1.6248	33
10/17/1999	10:12:59	1.6246	33
10/17/1999	10:15:59	1.6248	33
10/17/1999	10:17:00	1.625	33
10/17/1999	10:18:00	1.6248	33
10/17/1999	10:21:00	1.6248	33
10/17/1999	10:25:59	1.6246	33
10/17/1999	10:25:59	1.6248	33
10/17/1999	10:27:00	1.625	33
10/17/1999	10:27:00	1.6246	33
10/17/1999	10:30:00	1.6244	33
10/17/1999	10:31:00	1.6246	33
10/17/1999	10:31:00	1.6248	33
10/17/1999	10:31:59	1.6246	33
10/17/1999	10:33:00	1.6242	33
10/17/1999	10:35:59	1.6244	33
10/17/1999	10:35:59	1.6242	33
10/17/1999	10:37:00	1.624	33
10/17/1999	10:37:00	1.6238	33
10/17/1999	10:37:00	1.6236	33
10/17/1999	10:37:00	1.6234	33
10/17/1999	10:38:00	1.623	33
10/17/1999	10:38:00	1.6228	33
10/17/1999	10:38:59	1.6226	33
10/17/1999	10:38:59	1.6228	33
10/17/1999	10:40:00	1.623	33
10/17/1999	10:41:00	1.6226	33
10/17/1999	10:41:59	1.623	33
10/17/1999	10:44:00	1.6232	33
10/17/1999	10:44:00	1.6228	33
10/17/1999	10:44:00	1.6224	33
10/17/1999	10:44:59	1.6226	33
10/17/1999	10:44:59	1.6222	33
10/17/1999	10:44:59	1.622	33
10/17/1999	10:46:00	1.6218	33
10/17/1999	10:46:00	1.6222	33
10/17/1999	10:47:59	1.6234	33
10/17/1999	10:47:59	1.6236	33
10/17/1999	10:47:59	1.6232	33
10/17/1999	10:51:59	1.6236	33
10/17/1999	10:57:59	1.6236	33
10/17/1999	10:59:00	1.6238	33
10/17/1999	11:03:59	1.6242	33
10/17/1999	11:06:00	1.6246	33
10/17/1999	11:07:59	1.6248	33
10/17/1999	11:09:00	1.6246	33
10/17/1999	11:10:00	1.625	33
10/17/1999	11:10:00	1.6254	33
10/17/1999	11:10:00	1.6248	33
10/17/1999	11:20:59	1.625	33
10/17/1999	11:23:59	1.6248	33
10/17/1999	11:23:59	1.6246	33
10/17/1999	11:41:00	1.625	33
10/17/1999	11:41:00	1.6252	33
10/17/1999	11:42:59	1.625	33
10/17/1999	11:51:00	1.6248	33
10/17/1999	11:57:00	1.625	33
10/17/1999	11:57:00	1.6248	33
10/17/1999	11:58:00	1.625	33
10/17/1999	12:00:00	1.6252	33
10/17/1999	12:01:00	1.6258	33
10/17/1999	12:01:00	1.626	33
10/17/1999	12:01:59	1.6258	33
10/17/1999	12:04:59	1.6256	33
10/17/1999	12:08:59	1.6252	33
10/17/1999	12:10:00	1.625	33
10/17/1999	12:20:59	1.6254	33
10/17/1999	12:24:59	1.6252	33
10/17/1999	12:30:00	1.625	33
10/17/1999	12:30:00	1.6252	33
10/17/1999	12:34:59	1.626	33
10/17/1999	12:34:59	1.6258	33
10/17/1999	12:40:00	1.6256	33
10/17/1999	12:43:00	1.6254	33
10/17/1999	12:46:59	1.6258	33
10/17/1999	12:49:00	1.626	33
10/17/1999	12:49:00	1.6262	33
10/17/1999	12:49:59	1.6266	33
10/17/1999	12:49:59	1.6264	33
10/17/1999	12:52:00	1.6262	33
10/17/1999	12:56:00	1.6258	33
10/17/1999	12:56:59	1.626	33
10/17/1999	12:58:00	1.6262	33
10/17/1999	12:59:00	1.6266	33
10/17/1999	12:59:00	1.6268	33
10/17/1999	13:02:00	1.626	33
10/17/1999	13:04:00	1.6254	33
10/17/1999	13:05:00	1.6252	33
10/17/1999	13:05:59	1.625	33
10/17/1999	13:09:00	1.6256	33
10/17/1999	13:30:00	1.625	33
10/17/1999	13:31:00	1.6252	33
10/17/1999	13:34:00	1.625	33
10/17/1999	13:37:00	1.6254	33
10/17/1999	13:40:00	1.625	33
10/17/1999	13:41:59	1.6248	33
10/17/1999	13:47:00	1.625	33
10/17/1999	13:50:00	1.6254	33
10/17/1999	13:53:00	1.625	33
10/17/1999	13:54:00	1.6254	33
10/17/1999	13:56:00	1.6246	33
10/17/1999	13:56:00	1.625	33
10/17/1999	13:56:00	1.6248	33
10/17/1999	13:56:00	1.6252	33
10/17/1999	13:57:00	1.6254	33
10/17/1999	13:57:00	1.625	33
10/17/1999	13:57:59	1.6254	33
10/17/1999	13:59:00	1.6252	33
10/17/1999	13:59:00	1.6254	33
10/17/1999	13:59:00	1.6252	33
10/17/1999	13:59:00	1.6256	33
10/17/1999	14:00:00	1.6254	49
10/18/1999	14:29:59	1.629	73
10/18/1999	14:31:00	1.625	65
10/18/1999	15:01:00	1.625	65
10/18/1999	15:10:00	1.6256	65
10/18/1999	15:20:59	1.6256	65
10/18/1999	16:12:59	1.624	65
10/18/1999	16:34:00	1.6238	65
10/18/1999	17:13:00	1.6234	65
10/18/1999	19:02:00	1.6236	65
10/18/1999	19:04:00	1.624	65
10/18/1999	19:50:00	1.6246	65
10/18/1999	20:13:59	1.625	65
10/18/1999	20:38:00	1.6254	65
10/18/1999	21:04:00	1.6248	65
10/18/1999	21:04:59	1.6252	65
10/18/1999	21:05:59	1.6248	65
10/18/1999	21:07:00	1.6252	65
10/18/1999	21:30:00	1.6248	65
10/18/1999	23:13:59	1.6242	65
10/18/1999	23:44:00	1.6238	65
10/18/1999	00:08:59	1.6242	65
10/18/1999	00:49:00	1.6248	65
10/18/1999	01:12:59	1.6248	65
10/18/1999	01:34:00	1.6238	65
10/18/1999	01:34:59	1.6242	65
10/18/1999	02:00:59	1.6258	65
10/18/1999	02:00:59	1.6262	65
10/18/1999	02:03:00	1.6266	65
10/18/1999	02:03:00	1.6268	65
10/18/1999	02:07:59	1.627	65
10/18/1999	02:36:59	1.6266	65
10/18/1999	02:45:00	1.627	65
10/18/1999	02:51:00	1.6274	65
10/18/1999	02:51:59	1.6276	65
10/18/1999	02:52:59	1.6278	65
10/18/1999	02:52:59	1.6272	65
10/18/1999	02:54:00	1.627	65
10/18/1999	02:55:59	1.6266	65
10/18/1999	02:58:59	1.6266	65
10/18/1999	02:58:59	1.6264	65
10/18/1999	03:19:00	1.6274	65
10/18/1999	03:19:00	1.6276	65
10/18/1999	03:20:00	1.6274	65
10/18/1999	03:20:00	1.6278	65
10/18/1999	03:20:59	1.628	65
10/18/1999	03:20:59	1.6282	65
10/18/1999	03:27:59	1.6274	65
10/18/1999	03:29:00	1.6272	65
10/18/1999	03:30:00	1.6286	65
10/18/1999	03:32:00	1.6286	65
10/18/1999	03:32:00	1.6288	65
10/18/1999	03:33:00	1.629	65
10/18/1999	03:33:59	1.6286	65
10/18/1999	03:33:59	1.629	65
10/18/1999	03:34:59	1.629	65
10/18/1999	03:36:59	1.6286	65
10/18/1999	03:40:59	1.6286	65
10/18/1999	03:42:00	1.629	65
10/18/1999	03:46:59	1.628	65
10/18/1999	04:22:59	1.6262	65
10/18/1999	04:22:59	1.626	65
10/18/1999	04:27:00	1.6266	65
10/18/1999	04:37:00	1.6262	65
10/18/1999	04:41:59	1.6254	65
10/18/1999	04:59:00	1.6258	65
10/18/1999	05:16:59	1.625	65
10/18/1999	05:19:59	1.6246	65
10/18/1999	05:23:00	1.6242	65
10/18/1999	05:28:00	1.6232	65
10/18/1999	05:28:00	1.623	65
10/18/1999	05:29:00	1.6228	65
10/18/1999	05:31:00	1.6224	65
10/18/1999	05:31:00	1.623	65
10/18/1999	05:36:59	1.623	65
10/18/1999	05:38:00	1.6234	65
10/18/1999	05:45:00	1.624	65
10/18/1999	05:58:59	1.6236	65
10/18/1999	06:11:59	1.6238	65
10/18/1999	06:24:59	1.623	65
10/18/1999	06:53:00	1.6224	65
10/18/1999	06:59:00	1.6224	81
10/18/1999	07:19:59	1.6226	41
10/18/1999	07:19:59	1.6228	33
10/18/1999	07:19:59	1.6226	33
10/18/1999	07:19:59	1.6224	33
10/18/1999	07:21:00	1.6228	33
10/18/1999	07:21:00	1.6226	33
10/18/1999	07:21:59	1.623	33
10/18/1999	07:21:59	1.6228	33
10/18/1999	07:22:59	1.623	33
10/18/1999	07:24:00	1.6228	33
10/18/1999	07:24:00	1.6226	33
10/18/1999	07:24:00	1.6228	33
10/18/1999	07:25:00	1.6228	33
10/18/1999	07:25:00	1.623	33
10/18/1999	07:25:59	1.6226	33
10/18/1999	07:25:59	1.6228	33
10/18/1999	07:27:00	1.6226	33
10/18/1999	07:27:00	1.6224	33
10/18/1999	07:27:00	1.6222	33
10/18/1999	07:27:00	1.6226	33
10/18/1999	07:28:00	1.6228	33
10/18/1999	07:28:59	1.6226	33
10/18/1999	07:30:00	1.622	33
10/18/1999	07:30:00	1.6218	33
10/18/1999	07:30:00	1.6224	33
10/18/1999	07:30:00	1.622	33
10/18/1999	07:31:00	1.6224	33
10/18/1999	07:31:00	1.6222	33
10/18/1999	07:31:00	1.622	33
10/18/1999	07:31:59	1.6216	33
10/18/1999	07:31:59	1.6214	33
10/18/1999	07:31:59	1.6216	33
10/18/1999	07:33:00	1.6218	33
10/18/1999	07:33:00	1.6214	33
10/18/1999	07:33:00	1.6212	33
10/18/1999	07:33:00	1.6214	33
10/18/1999	07:34:00	1.621	33
10/18/1999	07:34:00	1.6212	33
10/18/1999	07:34:00	1.6214	33
10/18/1999	07:34:00	1.6216	33
10/18/1999	07:34:00	1.6214	33
10/18/1999	07:34:00	1.6212	33
10/18/1999	07:34:59	1.6208	33
10/18/1999	07:34:59	1.621	33
10/18/1999	07:34:59	1.6212	33
10/18/1999	07:35:59	1.6214	33
10/18/1999	07:35:59	1.6212	33
10/18/1999	07:37:00	1.6214	33
10/18/1999	07:37:00	1.6216	33
10/18/1999	07:37:00	1.6218	33
10/18/1999	07:38:59	1.622	33
10/18/1999	07:38:59	1.6216	33
10/18/1999	07:40:00	1.622	33
10/18/1999	07:40:00	1.6222	33
10/18/1999	07:40:00	1.622	33
10/18/1999	07:43:00	1.622	33
10/18/1999	07:43:00	1.6222	33
10/18/1999	07:44:59	1.6218	33
10/18/1999	07:46:00	1.6216	33
10/18/1999	07:46:00	1.6214	33
10/18/1999	07:47:00	1.6216	33
10/18/1999	07:47:59	1.6214	33
10/18/1999	07:47:59	1.6216	33
10/18/1999	07:49:00	1.6218	33
10/18/1999	07:50:59	1.6214	33
10/18/1999	07:51:59	1.6218	33
10/18/1999	07:51:59	1.6216	33
10/18/1999	07:53:00	1.6218	33
10/18/1999	07:54:00	1.6216	33
10/18/1999	07:54:00	1.6218	33
10/18/1999	08:03:00	1.6216	33
10/18/1999	08:03:59	1.6214	33
10/18/1999	08:04:59	1.6218	33
10/18/1999	08:06:00	1.622	33
10/18/1999	08:06:59	1.6216	33
10/18/1999	08:10:59	1.6214	33
10/18/1999	08:13:00	1.6216	33
10/18/1999	08:13:00	1.6214	33
10/18/1999	08:15:00	1.6218	33
10/18/1999	08:16:59	1.6218	33
10/18/1999	08:18:00	1.6224	33
10/18/1999	08:18:00	1.6222	33
10/18/1999	08:18:00	1.6224	33
10/18/1999	08:19:59	1.6226	33
10/18/1999	08:22:00	1.6228	33
10/18/1999	08:22:00	1.623	33
10/18/1999	08:23:00	1.6228	33
10/18/1999	08:25:00	1.623	33
10/18/1999	08:25:00	1.6228	33
10/18/1999	08:25:00	1.623	33
10/18/1999	08:25:00	1.6232	33
10/18/1999	08:26:00	1.623	33
10/18/1999	08:28:00	1.6228	33
10/18/1999	08:28:00	1.6226	33
10/18/1999	08:29:00	1.6224	33
10/18/1999	08:32:00	1.6222	33
10/18/1999	08:32:00	1.622	33
10/18/1999	08:32:00	1.6218	33
10/18/1999	08:35:00	1.622	33
10/18/1999	08:35:00	1.6218	33
10/18/1999	08:35:59	1.622	33
10/18/1999	08:41:00	1.622	33
10/18/1999	08:41:00	1.6224	33
10/18/1999	08:42:00	1.6222	33
10/18/1999	08:42:59	1.6224	33
10/18/1999	08:42:59	1.6222	33
10/18/1999	08:45:59	1.622	33
10/18/1999	08:47:00	1.6218	33
10/18/1999	08:47:00	1.6216	33
10/18/1999	08:48:00	1.6214	33
10/18/1999	08:51:00	1.6214	33
10/18/1999	08:52:59	1.6218	33
10/18/1999	08:54:00	1.6212	33
10/18/1999	08:54:00	1.621	33
10/18/1999	08:55:59	1.6208	33
10/18/1999	08:57:00	1.6212	33
10/18/1999	08:58:00	1.6214	33
10/18/1999	08:58:59	1.6212	33
10/18/1999	09:00:00	1.6214	33
10/18/1999	09:00:00	1.621	33
10/18/1999	09:00:00	1.6208	33
10/18/1999	09:01:00	1.6204	33
10/18/1999	09:01:00	1.6206	33
10/18/1999	09:01:00	1.6204	33
10/18/1999	09:01:00	1.6206	33
10/18/1999	09:03:00	1.6202	33
10/18/1999	09:03:00	1.62	33
10/18/1999	09:03:00	1.6204	33
10/18/1999	09:04:00	1.6206	33
10/18/1999	09:04:59	1.6208	33
10/18/1999	09:08:00	1.621	33
10/18/1999	09:10:00	1.6208	33
10/18/1999	09:10:00	1.6206	33
10/18/1999	09:11:00	1.62	33
10/18/1999	09:11:00	1.6198	33
10/18/1999	09:11:00	1.6202	33
10/18/1999	09:11:00	1.6204	33
10/18/1999	09:11:59	1.6202	33
10/18/1999	09:11:59	1.62	33
10/18/1999	09:13:00	1.6204	33
10/18/1999	09:13:00	1.6206	33
10/18/1999	09:14:00	1.6202	33
10/18/1999	09:14:00	1.6194	33
10/18/1999	09:14:00	1.6196	33
10/18/1999	09:14:59	1.6198	33
10/18/1999	09:16:00	1.6202	33
10/18/1999	09:16:00	1.62	33
10/18/1999	09:17:00	1.6198	33
10/18/1999	09:17:00	1.62	33
10/18/1999	09:17:59	1.62	33
10/18/1999	09:17:59	1.6196	33
10/18/1999	09:17:59	1.6194	33
10/18/1999	09:17:59	1.6192	33
10/18/1999	09:17:59	1.6194	33
10/18/1999	09:17:59	1.6196	33
10/18/1999	09:19:00	1.6198	33
10/18/1999	09:19:00	1.6194	33
10/18/1999	09:20:00	1.619	33
10/18/1999	09:20:00	1.6188	33
10/18/1999	09:20:00	1.619	33
10/18/1999	09:20:00	1.6192	33
10/18/1999	09:20:59	1.6194	33
10/18/1999	09:20:59	1.619	33
10/18/1999	09:20:59	1.6194	33
10/18/1999	09:20:59	1.619	33
10/18/1999	09:21:59	1.619	33
10/18/1999	09:21:59	1.6186	33
10/18/1999	09:21:59	1.6184	33
10/18/1999	09:21:59	1.6186	33
10/18/1999	09:21:59	1.6188	33
10/18/1999	09:21:59	1.6184	33
10/18/1999	09:21:59	1.6186	33
10/18/1999	09:23:00	1.6184	33
10/18/1999	09:23:00	1.6186	33
10/18/1999	09:24:00	1.6184	33
10/18/1999	09:24:00	1.6186	33
10/18/1999	09:24:00	1.6184	33
10/18/1999	09:24:59	1.618	33
10/18/1999	09:24:59	1.6176	33
10/18/1999	09:24:59	1.6178	33
10/18/1999	09:24:59	1.618	33
10/18/1999	09:24:59	1.6182	33
10/18/1999	09:24:59	1.618	33
10/18/1999	09:24:59	1.6176	33
10/18/1999	09:26:00	1.6174	33
10/18/1999	09:27:00	1.6174	33
10/18/1999	09:27:00	1.6172	33
10/18/1999	09:27:00	1.6176	33
10/18/1999	09:27:00	1.618	33
10/18/1999	09:29:00	1.6182	33
10/18/1999	09:29:00	1.618	33
10/18/1999	09:30:00	1.6184	33
10/18/1999	09:30:00	1.6182	33
10/18/1999	09:30:59	1.618	33
10/18/1999	09:30:59	1.6178	33
10/18/1999	09:32:00	1.618	33
10/18/1999	09:32:00	1.6182	33
10/18/1999	09:32:00	1.618	33
10/18/1999	09:33:00	1.6178	33
10/18/1999	09:33:59	1.6176	33
10/18/1999	09:33:59	1.6174	33
10/18/1999	09:33:59	1.6172	33
10/18/1999	09:33:59	1.617	33
10/18/1999	09:33:59	1.6174	33
10/18/1999	09:33:59	1.6166	33
10/18/1999	09:33:59	1.6172	33
10/18/1999	09:33:59	1.6162	33
10/18/1999	09:33:59	1.616	33
10/18/1999	09:34:59	1.6166	33
10/18/1999	09:34:59	1.6168	33
10/18/1999	09:34:59	1.6166	33
10/18/1999	09:36:00	1.6162	33
10/18/1999	09:36:00	1.6164	33
10/18/1999	09:36:00	1.6166	33
10/18/1999	09:36:00	1.6168	33
10/18/1999	09:36:59	1.6162	33
10/18/1999	09:36:59	1.6164	33
10/18/1999	09:36:59	1.6162	33
10/18/1999	09:36:59	1.616	33
10/18/1999	09:36:59	1.6158	33
10/18/1999	09:36:59	1.6156	33
10/18/1999	09:36:59	1.6152	33
10/18/1999	09:37:59	1.6156	33
10/18/1999	09:37:59	1.616	33
10/18/1999	09:37:59	1.6158	33
10/18/1999	09:37:59	1.616	33
10/18/1999	09:37:59	1.616	33
10/18/1999	09:39:00	1.6162	33
10/18/1999	09:39:00	1.6166	33
10/18/1999	09:39:00	1.6164	33
10/18/1999	09:39:00	1.6162	33
10/18/1999	09:40:00	1.616	33
10/18/1999	09:40:00	1.6152	33
10/18/1999	09:40:59	1.616	33
10/18/1999	09:42:00	1.6162	33
10/18/1999	09:43:00	1.6166	33
10/18/1999	09:43:00	1.6162	33
10/18/1999	09:43:00	1.616	33
10/18/1999	09:43:00	1.6158	33
10/18/1999	09:43:00	1.616	33
10/18/1999	09:43:59	1.6164	33
10/18/1999	09:45:00	1.616	33
10/18/1999	09:45:00	1.6162	33
10/18/1999	09:46:00	1.6164	33
10/18/1999	09:46:00	1.6166	33
10/18/1999	09:46:00	1.6168	33
10/18/1999	09:48:00	1.617	33
10/18/1999	09:48:00	1.6168	33
10/18/1999	09:48:00	1.617	33
10/18/1999	09:48:00	1.6168	33
10/18/1999	09:49:00	1.6166	33
10/18/1999	09:49:59	1.6164	33
10/18/1999	09:50:59	1.6166	33
10/18/1999	09:50:59	1.6168	33
10/18/1999	09:50:59	1.617	33
10/18/1999	09:50:59	1.6172	33
10/18/1999	09:52:00	1.617	33
10/18/1999	09:53:00	1.6164	33
10/18/1999	09:53:00	1.6162	33
10/18/1999	09:53:00	1.616	33
10/18/1999	09:53:59	1.6158	33
10/18/1999	09:53:59	1.6162	33
10/18/1999	09:56:59	1.617	33
10/18/1999	09:58:00	1.617	33
10/18/1999	09:59:00	1.6172	33
10/18/1999	10:01:00	1.6174	33
10/18/1999	10:02:00	1.6172	33
10/18/1999	10:02:59	1.617	33
10/18/1999	10:04:00	1.6172	33
10/18/1999	10:05:00	1.6168	33
10/18/1999	10:08:00	1.6176	33
10/18/1999	10:08:00	1.6172	33
10/18/1999	10:09:00	1.616	33
10/18/1999	10:09:00	1.618	33
10/18/1999	10:09:00	1.6176	33
10/18/1999	10:09:59	1.617	33
10/18/1999	10:11:00	1.6172	33
10/18/1999	10:14:00	1.617	33
10/18/1999	10:15:00	1.6168	33
10/18/1999	10:18:00	1.617	33
10/18/1999	10:21:00	1.6174	33
10/18/1999	10:21:00	1.617	33
10/18/1999	10:21:59	1.6172	33
10/18/1999	10:25:00	1.617	33
10/18/1999	10:25:59	1.6172	33
10/18/1999	10:25:59	1.617	33
10/18/1999	10:27:00	1.6172	33
10/18/1999	10:28:59	1.617	33
10/18/1999	10:28:59	1.6174	33
10/18/1999	10:33:00	1.6172	33
10/18/1999	10:34:00	1.6168	33
10/18/1999	10:35:59	1.6172	33
10/18/1999	10:38:00	1.617	33
10/18/1999	10:40:00	1.617	33
10/18/1999	10:41:00	1.6174	33
10/18/1999	10:41:00	1.6172	33
10/18/1999	10:41:00	1.6174	33
10/18/1999	10:41:59	1.6176	33
10/18/1999	10:43:00	1.6178	33
10/18/1999	10:43:00	1.6176	33
10/18/1999	10:44:00	1.6178	33
10/18/1999	10:46:00	1.6178	33
10/18/1999	10:47:00	1.6176	33
10/18/1999	10:50:59	1.6172	33
10/18/1999	10:51:59	1.6176	33
10/18/1999	10:51:59	1.6178	33
10/18/1999	10:53:00	1.6174	33
10/18/1999	10:53:00	1.6176	33
10/18/1999	10:54:00	1.6174	33
10/18/1999	10:54:00	1.6172	33
10/18/1999	10:54:00	1.6174	33
10/18/1999	10:54:59	1.6172	33
10/18/1999	10:56:00	1.6176	33
10/18/1999	11:00:00	1.617	33
10/18/1999	11:02:00	1.6168	33
10/18/1999	11:02:00	1.6166	33
10/18/1999	11:02:00	1.6164	33
10/18/1999	11:03:00	1.6162	33
10/18/1999	11:03:00	1.616	33
10/18/1999	11:03:00	1.6158	33
10/18/1999	11:03:00	1.616	33
10/18/1999	11:03:00	1.6156	33
10/18/1999	11:03:59	1.616	33
10/18/1999	11:06:00	1.6164	33
10/18/1999	11:06:59	1.616	33
10/18/1999	11:06:59	1.6158	33
10/18/1999	11:06:59	1.6156	33
10/18/1999	11:06:59	1.6154	33
10/18/1999	11:06:59	1.6152	33
10/18/1999	11:06:59	1.615	33
10/18/1999	11:07:59	1.6154	33
10/18/1999	11:07:59	1.615	33
10/18/1999	11:07:59	1.6148	33
10/18/1999	11:07:59	1.6146	33
10/18/1999	11:07:59	1.6144	33
10/18/1999	11:07:59	1.6146	33
10/18/1999	11:09:00	1.6144	33
10/18/1999	11:09:00	1.6146	33
10/18/1999	11:09:00	1.6144	33
10/18/1999	11:09:00	1.614	33
10/18/1999	11:09:00	1.6138	33
10/18/1999	11:09:00	1.6142	33
10/18/1999	11:10:00	1.614	33
10/18/1999	11:10:00	1.6138	33
10/18/1999	11:10:00	1.6134	33
10/18/1999	11:10:00	1.6136	33
10/18/1999	11:10:00	1.6142	33
10/18/1999	11:10:59	1.6138	33
10/18/1999	11:10:59	1.6142	33
10/18/1999	11:10:59	1.614	33
10/18/1999	11:12:00	1.6144	33
10/18/1999	11:12:00	1.6142	33
10/18/1999	11:13:00	1.614	33
10/18/1999	11:13:00	1.6142	33
10/18/1999	11:13:59	1.6146	33
10/18/1999	11:13:59	1.6142	33
10/18/1999	11:15:00	1.614	33
10/18/1999	11:15:00	1.6142	33
10/18/1999	11:15:00	1.6144	33
10/18/1999	11:16:00	1.615	33
10/18/1999	11:16:00	1.6152	33
10/18/1999	11:16:59	1.615	33
10/18/1999	11:16:59	1.6152	33
10/18/1999	11:18:00	1.6154	33
10/18/1999	11:18:00	1.6152	33
10/18/1999	11:19:00	1.6162	33
10/18/1999	11:19:59	1.6166	33
10/18/1999	11:20:59	1.6164	33
10/18/1999	11:20:59	1.6166	33
10/18/1999	11:22:00	1.6164	33
10/18/1999	11:23:59	1.6162	33
10/18/1999	11:23:59	1.6164	33
10/18/1999	11:25:00	1.6162	33
10/18/1999	11:26:00	1.6164	33
10/18/1999	11:26:59	1.6166	33
10/18/1999	11:26:59	1.6164	33
10/18/1999	11:26:59	1.6158	33
10/18/1999	11:29:00	1.615	33
10/18/1999	11:29:59	1.6148	33
10/18/1999	11:31:00	1.615	33
10/18/1999	11:32:00	1.6152	33
10/18/1999	11:32:00	1.6156	33
10/18/1999	11:34:00	1.6158	33
10/18/1999	11:35:00	1.6158	33
10/18/1999	11:35:59	1.6166	33
10/18/1999	11:39:00	1.6166	33
10/18/1999	11:41:00	1.6168	33
10/18/1999	11:42:00	1.6166	33
10/18/1999	11:42:59	1.617	33
10/18/1999	11:42:59	1.6178	33
10/18/1999	11:42:59	1.6174	33
10/18/1999	11:44:00	1.618	33
10/18/1999	11:48:00	1.618	33
10/18/1999	11:51:59	1.6178	33
10/18/1999	11:57:00	1.6172	33
10/18/1999	12:01:59	1.6174	33
10/18/1999	12:04:59	1.617	33
10/18/1999	12:08:00	1.6174	33
10/18/1999	12:29:00	1.617	33
10/18/1999	12:43:00	1.6172	33
10/18/1999	12:46:59	1.6174	33
10/18/1999	12:48:00	1.6172	33
10/18/1999	12:50:59	1.617	33
10/18/1999	13:01:00	1.6166	33
10/18/1999	13:01:00	1.6168	33
10/18/1999	13:05:59	1.6166	33
10/18/1999	13:08:00	1.6164	33
10/18/1999	13:09:00	1.6162	33
10/18/1999	13:12:59	1.616	33
10/18/1999	13:18:59	1.6158	33
10/18/1999	13:19:59	1.616	33
10/18/1999	13:19:59	1.6162	33
10/18/1999	13:19:59	1.616	33
10/18/1999	13:21:59	1.6158	33
10/18/1999	13:22:59	1.6162	33
10/18/1999	13:22:59	1.6164	33
10/18/1999	13:25:00	1.6162	33
10/18/1999	13:27:00	1.6166	33
10/18/1999	13:27:00	1.6164	33
10/18/1999	13:34:59	1.6162	33
10/18/1999	13:34:59	1.6164	33
10/18/1999	13:35:59	1.6166	33
10/18/1999	13:43:00	1.6162	33
10/18/1999	13:44:00	1.616	33
10/18/1999	13:44:00	1.6158	33
10/18/1999	13:47:00	1.616	33
10/18/1999	13:47:59	1.6162	33
10/18/1999	13:51:59	1.6166	33
10/18/1999	13:54:00	1.6168	33
10/18/1999	13:54:59	1.617	33
10/18/1999	13:54:59	1.6166	33
10/18/1999	13:57:00	1.6168	33
10/18/1999	13:57:59	1.6166	33
10/18/1999	13:57:59	1.616	33
10/18/1999	13:59:00	1.6162	33
10/18/1999	13:59:00	1.616	33
10/18/1999	13:59:00	1.6158	33
10/18/1999	13:59:00	1.6156	33
10/18/1999	14:00:00	1.6158	33
10/18/1999	14:00:00	1.6156	49
10/19/1999	14:32:00	1.6156	73
10/19/1999	14:35:59	1.6158	65
10/19/1999	14:36:59	1.6158	65
10/19/1999	14:38:00	1.6158	65
10/19/1999	14:51:59	1.617	65
10/19/1999	14:58:59	1.6146	65
10/19/1999	15:01:59	1.616	65
10/19/1999	15:33:00	1.615	65
10/19/1999	15:58:00	1.6148	65
10/19/1999	15:59:00	1.6144	65
10/19/1999	16:01:00	1.6142	65
10/19/1999	16:02:00	1.614	65
10/19/1999	16:02:59	1.614	65
10/19/1999	16:04:00	1.614	65
10/19/1999	16:04:00	1.6138	65
10/19/1999	16:05:59	1.6138	65
10/19/1999	18:08:59	1.6144	65
10/19/1999	18:33:00	1.6148	65
10/19/1999	18:46:59	1.6152	65
10/19/1999	19:06:59	1.615	65
10/19/1999	19:19:59	1.6152	65
10/19/1999	19:25:59	1.616	65
10/19/1999	19:27:00	1.616	65
10/19/1999	19:41:59	1.617	65
10/19/1999	19:44:59	1.617	65
10/19/1999	19:50:00	1.617	65
10/19/1999	20:10:59	1.6176	65
10/19/1999	20:13:59	1.6176	65
10/19/1999	20:25:00	1.6178	65
10/19/1999	20:26:00	1.618	65
10/19/1999	20:26:59	1.6188	65
10/19/1999	20:28:00	1.619	65
10/19/1999	20:29:00	1.619	65
10/19/1999	20:52:59	1.618	65
10/19/1999	21:37:59	1.6178	65
10/19/1999	21:49:00	1.6182	65
10/19/1999	02:03:59	1.6178	65
10/19/1999	02:39:00	1.6166	65
10/19/1999	02:39:00	1.616	65
10/19/1999	02:39:00	1.6156	65
10/19/1999	02:39:59	1.6162	65
10/19/1999	02:41:00	1.6156	65
10/19/1999	02:41:00	1.6152	65
10/19/1999	02:42:00	1.615	65
10/19/1999	02:44:00	1.6152	65
10/19/1999	02:45:59	1.615	65
10/19/1999	02:49:59	1.6158	65
10/19/1999	02:51:00	1.616	65
10/19/1999	02:51:59	1.616	65
10/19/1999	02:54:00	1.6154	65
10/19/1999	02:55:59	1.616	65
10/19/1999	02:57:00	1.616	65
10/19/1999	03:10:00	1.6158	65
10/19/1999	03:17:59	1.6156	65
10/19/1999	03:36:00	1.6168	65
10/19/1999	03:40:59	1.6168	65
10/19/1999	03:46:59	1.617	65
10/19/1999	04:11:00	1.6172	65
10/19/1999	04:15:00	1.618	65
10/19/1999	04:17:00	1.618	65
10/19/1999	04:22:59	1.6178	65
10/19/1999	04:22:59	1.618	65
10/19/1999	04:27:00	1.618	65
10/19/1999	04:28:00	1.6184	65
10/19/1999	04:28:59	1.6184	65
10/19/1999	04:31:00	1.6186	65
10/19/1999	04:50:59	1.6176	65
10/19/1999	04:51:59	1.6176	65
10/19/1999	05:12:00	1.6172	65
10/19/1999	05:19:00	1.6172	65
10/19/1999	05:23:00	1.6172	65
10/19/1999	05:26:59	1.6172	65
10/19/1999	05:42:00	1.6164	65
10/19/1999	05:58:00	1.6172	65
10/19/1999	05:58:00	1.6174	65
10/19/1999	05:58:59	1.6178	65
10/19/1999	06:01:00	1.618	65
10/19/1999	06:04:00	1.619	65
10/19/1999	06:04:59	1.6194	65
10/19/1999	06:08:00	1.6196	65
10/19/1999	06:10:00	1.6186	65
10/19/1999	06:10:00	1.6194	65
10/19/1999	06:11:00	1.6198	65
10/19/1999	06:11:00	1.62	65
10/19/1999	06:13:00	1.62	65
10/19/1999	06:16:00	1.62	65
10/19/1999	06:16:00	1.6208	65
10/19/1999	06:27:59	1.6196	65
10/19/1999	06:33:59	1.6206	65
10/19/1999	06:37:59	1.6202	65
10/19/1999	06:43:59	1.6204	65
10/19/1999	06:48:00	1.6204	65
10/19/1999	06:55:00	1.621	65
10/19/1999	06:56:00	1.6216	65
10/19/1999	06:56:00	1.6218	65
10/19/1999	06:56:00	1.622	65
10/19/1999	06:56:00	1.6222	65
10/19/1999	06:56:00	1.6224	65
10/19/1999	06:56:00	1.6226	65
10/19/1999	06:56:00	1.623	65
10/19/1999	06:56:00	1.6224	65
10/19/1999	06:56:59	1.6216	65
10/19/1999	06:58:00	1.621	65
10/19/1999	06:59:00	1.622	65
10/19/1999	06:59:59	1.6222	65
10/19/1999	07:01:00	1.6216	81
10/19/1999	07:19:59	1.6178	41
10/19/1999	07:19:59	1.618	33
10/19/1999	07:19:59	1.6178	33
10/19/1999	07:19:59	1.618	33
10/19/1999	07:19:59	1.6178	33
10/19/1999	07:19:59	1.6176	33
10/19/1999	07:21:00	1.6174	33
10/19/1999	07:21:00	1.6172	33
10/19/1999	07:21:00	1.6174	33
10/19/1999	07:21:59	1.617	33
10/19/1999	07:21:59	1.6168	33
10/19/1999	07:21:59	1.6166	33
10/19/1999	07:21:59	1.6164	33
10/19/1999	07:21:59	1.6162	33
10/19/1999	07:21:59	1.616	33
10/19/1999	07:22:59	1.6166	33
10/19/1999	07:22:59	1.6162	33
10/19/1999	07:22:59	1.6164	33
10/19/1999	07:22:59	1.616	33
10/19/1999	07:22:59	1.6162	33
10/19/1999	07:24:00	1.6164	33
10/19/1999	07:24:00	1.6166	33
10/19/1999	07:25:00	1.617	33
10/19/1999	07:25:00	1.6168	33
10/19/1999	07:25:00	1.617	33
10/19/1999	07:25:59	1.6172	33
10/19/1999	07:25:59	1.6174	33
10/19/1999	07:25:59	1.6172	33
10/19/1999	07:27:00	1.617	33
10/19/1999	07:27:00	1.6172	33
10/19/1999	07:28:00	1.6172	33
10/19/1999	07:28:00	1.617	33
10/19/1999	07:28:59	1.6168	33
10/19/1999	07:28:59	1.6166	33
10/19/1999	07:30:00	1.6168	33
10/19/1999	07:30:00	1.6162	33
10/19/1999	07:30:00	1.616	33
10/19/1999	07:30:00	1.6162	33
10/19/1999	07:30:00	1.616	33
10/19/1999	07:31:00	1.6162	33
10/19/1999	07:31:00	1.616	33
10/19/1999	07:31:00	1.6158	33
10/19/1999	07:31:00	1.6156	33
10/19/1999	07:31:00	1.616	33
10/19/1999	07:31:00	1.6162	33
10/19/1999	07:31:59	1.616	33
10/19/1999	07:31:59	1.6158	33
10/19/1999	07:33:00	1.616	33
10/19/1999	07:33:00	1.6162	33
10/19/1999	07:33:00	1.616	33
10/19/1999	07:34:00	1.6164	33
10/19/1999	07:34:00	1.6162	33
10/19/1999	07:34:00	1.6164	33
10/19/1999	07:34:59	1.6166	33
10/19/1999	07:34:59	1.6164	33
10/19/1999	07:34:59	1.6166	33
10/19/1999	07:34:59	1.6162	33
10/19/1999	07:34:59	1.616	33
10/19/1999	07:35:59	1.6158	33
10/19/1999	07:35:59	1.6156	33
10/19/1999	07:35:59	1.6154	33
10/19/1999	07:35:59	1.6152	33
10/19/1999	07:35:59	1.615	33
10/19/1999	07:35:59	1.6148	33
10/19/1999	07:37:00	1.6146	33
10/19/1999	07:37:00	1.6148	33
10/19/1999	07:37:00	1.615	33
10/19/1999	07:37:00	1.6152	33
10/19/1999	07:37:00	1.6154	33
10/19/1999	07:37:00	1.6152	33
10/19/1999	07:38:00	1.615	33
10/19/1999	07:38:00	1.6154	33
10/19/1999	07:38:00	1.6152	33
10/19/1999	07:38:00	1.615	33
10/19/1999	07:38:00	1.6148	33
10/19/1999	07:38:00	1.6146	33
10/19/1999	07:38:59	1.615	33
10/19/1999	07:38:59	1.6154	33
10/19/1999	07:40:00	1.6148	33
10/19/1999	07:40:00	1.6146	33
10/19/1999	07:40:00	1.6152	33
10/19/1999	07:41:00	1.6146	33
10/19/1999	07:41:00	1.6144	33
10/19/1999	07:41:00	1.6142	33
10/19/1999	07:41:59	1.6144	33
10/19/1999	07:41:59	1.6148	33
10/19/1999	07:41:59	1.6142	33
10/19/1999	07:41:59	1.614	33
10/19/1999	07:41:59	1.6138	33
10/19/1999	07:41:59	1.6136	33
10/19/1999	07:43:00	1.6134	33
10/19/1999	07:43:00	1.6132	33
10/19/1999	07:43:00	1.6134	33
10/19/1999	07:43:00	1.6136	33
10/19/1999	07:43:00	1.6138	33
10/19/1999	07:44:00	1.6134	33
10/19/1999	07:44:00	1.6136	33
10/19/1999	07:44:00	1.6138	33
10/19/1999	07:44:00	1.614	33
10/19/1999	07:44:00	1.6138	33
10/19/1999	07:44:59	1.6136	33
10/19/1999	07:44:59	1.6134	33
10/19/1999	07:44:59	1.6132	33
10/19/1999	07:44:59	1.6134	33
10/19/1999	07:44:59	1.613	33
10/19/1999	07:44:59	1.6126	33
10/19/1999	07:44:59	1.6124	33
10/19/1999	07:46:00	1.6128	33
10/19/1999	07:46:00	1.6126	33
10/19/1999	07:46:00	1.6128	33
10/19/1999	07:46:00	1.613	33
10/19/1999	07:46:00	1.6132	33
10/19/1999	07:47:00	1.6134	33
10/19/1999	07:47:00	1.6136	33
10/19/1999	07:47:00	1.6138	33
10/19/1999	07:47:59	1.6134	33
10/19/1999	07:49:00	1.6138	33
10/19/1999	07:49:00	1.614	33
10/19/1999	07:49:00	1.6142	33
10/19/1999	07:49:00	1.6144	33
10/19/1999	07:49:00	1.6142	33
10/19/1999	07:50:00	1.615	33
10/19/1999	07:50:59	1.6148	33
10/19/1999	07:50:59	1.6144	33
10/19/1999	07:50:59	1.6148	33
10/19/1999	07:50:59	1.6154	33
10/19/1999	07:50:59	1.6152	33
10/19/1999	07:50:59	1.6154	33
10/19/1999	07:50:59	1.6156	33
10/19/1999	07:51:59	1.6154	33
10/19/1999	07:51:59	1.6152	33
10/19/1999	07:51:59	1.6154	33
10/19/1999	07:51:59	1.6152	33
10/19/1999	07:53:00	1.6154	33
10/19/1999	07:53:00	1.6156	33
10/19/1999	07:53:00	1.6158	33
10/19/1999	07:54:00	1.6156	33
10/19/1999	07:54:00	1.6154	33
10/19/1999	07:54:00	1.6156	33
10/19/1999	07:54:00	1.6152	33
10/19/1999	07:54:59	1.6156	33
10/19/1999	07:54:59	1.616	33
10/19/1999	07:54:59	1.6166	33
10/19/1999	07:54:59	1.6158	33
10/19/1999	07:56:00	1.617	33
10/19/1999	07:56:00	1.6172	33
10/19/1999	07:56:00	1.618	33
10/19/1999	07:56:00	1.6184	33
10/19/1999	07:56:00	1.619	33
10/19/1999	07:56:00	1.6196	33
10/19/1999	07:56:00	1.619	33
10/19/1999	07:56:00	1.6188	33
10/19/1999	07:56:00	1.618	33
10/19/1999	07:56:00	1.6172	33
10/19/1999	07:56:00	1.6178	33
10/19/1999	07:56:00	1.6176	33
10/19/1999	07:57:00	1.6164	33
10/19/1999	07:57:00	1.6162	33
10/19/1999	07:57:00	1.6166	33
10/19/1999	07:57:00	1.617	33
10/19/1999	07:57:00	1.6164	33
10/19/1999	07:57:59	1.6162	33
10/19/1999	07:57:59	1.6166	33
10/19/1999	07:57:59	1.6168	33
10/19/1999	07:57:59	1.6164	33
10/19/1999	07:57:59	1.6162	33
10/19/1999	07:59:00	1.6166	33
10/19/1999	07:59:00	1.6164	33
10/19/1999	07:59:00	1.616	33
10/19/1999	07:59:00	1.6154	33
10/19/1999	08:00:00	1.6148	33
10/19/1999	08:00:00	1.615	33
10/19/1999	08:00:59	1.6142	33
10/19/1999	08:00:59	1.6144	33
10/19/1999	08:00:59	1.6148	33
10/19/1999	08:02:00	1.6142	33
10/19/1999	08:03:00	1.6144	33
10/19/1999	08:03:00	1.6142	33
10/19/1999	08:03:00	1.614	33
10/19/1999	08:03:00	1.6136	33
10/19/1999	08:03:00	1.6134	33
10/19/1999	08:03:00	1.6136	33
10/19/1999	08:03:00	1.6138	33
10/19/1999	08:03:59	1.6142	33
10/19/1999	08:03:59	1.6146	33
10/19/1999	08:03:59	1.6144	33
10/19/1999	08:03:59	1.6142	33
10/19/1999	08:04:59	1.6144	33
10/19/1999	08:04:59	1.6142	33
10/19/1999	08:06:00	1.614	33
10/19/1999	08:06:00	1.6138	33
10/19/1999	08:06:00	1.6134	33
10/19/1999	08:06:00	1.6136	33
10/19/1999	08:06:59	1.6134	33
10/19/1999	08:07:59	1.6148	33
10/19/1999	08:07:59	1.6144	33
10/19/1999	08:07:59	1.614	33
10/19/1999	08:09:00	1.6142	33
10/19/1999	08:10:00	1.6136	33
10/19/1999	08:10:00	1.6142	33
10/19/1999	08:10:00	1.6138	33
10/19/1999	08:10:59	1.614	33
10/19/1999	08:10:59	1.6142	33
10/19/1999	08:10:59	1.6144	33
10/19/1999	08:10:59	1.6142	33
10/19/1999	08:12:00	1.614	33
10/19/1999	08:12:00	1.6138	33
10/19/1999	08:13:00	1.6142	33
10/19/1999	08:13:59	1.6138	33
10/19/1999	08:16:00	1.6136	33
10/19/1999	08:19:59	1.614	33
10/19/1999	08:26:59	1.6138	33
10/19/1999	08:26:59	1.614	33
10/19/1999	08:26:59	1.6142	33
10/19/1999	08:28:00	1.6144	33
10/19/1999	08:29:00	1.6146	33
10/19/1999	08:29:00	1.6148	33
10/19/1999	08:29:00	1.6152	33
10/19/1999	08:29:59	1.615	33
10/19/1999	08:29:59	1.6148	33
10/19/1999	08:31:00	1.6146	33
10/19/1999	08:32:00	1.615	33
10/19/1999	08:32:59	1.6154	33
10/19/1999	08:32:59	1.6152	33
10/19/1999	08:32:59	1.6158	33
10/19/1999	08:32:59	1.6154	33
10/19/1999	08:34:00	1.6156	33
10/19/1999	08:35:00	1.616	33
10/19/1999	08:35:00	1.6158	33
10/19/1999	08:35:59	1.6162	33
10/19/1999	08:35:59	1.6164	33
10/19/1999	08:36:59	1.6166	33
10/19/1999	08:38:00	1.617	33
10/19/1999	08:38:00	1.6166	33
10/19/1999	08:39:00	1.6164	33
10/19/1999	08:39:00	1.6162	33
10/19/1999	08:42:59	1.6154	33
10/19/1999	08:44:00	1.6156	33
10/19/1999	08:44:00	1.6152	33
10/19/1999	08:45:00	1.6156	33
10/19/1999	08:45:59	1.616	33
10/19/1999	08:47:00	1.616	33
10/19/1999	08:48:59	1.6162	33
10/19/1999	08:49:59	1.617	33
10/19/1999	08:51:00	1.6172	33
10/19/1999	08:51:00	1.6174	33
10/19/1999	08:51:00	1.6178	33
10/19/1999	08:51:00	1.618	33
10/19/1999	08:51:00	1.6176	33
10/19/1999	08:51:59	1.6178	33
10/19/1999	08:51:59	1.618	33
10/19/1999	08:54:00	1.6178	33
10/19/1999	08:54:00	1.6176	33
10/19/1999	08:54:00	1.6174	33
10/19/1999	08:55:59	1.6168	33
10/19/1999	08:55:59	1.617	33
10/19/1999	08:57:00	1.6174	33
10/19/1999	08:58:00	1.6164	33
10/19/1999	08:58:59	1.6162	33
10/19/1999	08:58:59	1.6174	33
10/19/1999	09:01:00	1.6172	33
10/19/1999	09:01:59	1.6176	33
10/19/1999	09:03:00	1.6178	33
10/19/1999	09:03:00	1.618	33
10/19/1999	09:03:00	1.6176	33
10/19/1999	09:04:00	1.617	33
10/19/1999	09:04:00	1.6172	33
10/19/1999	09:04:00	1.617	33
10/19/1999	09:04:00	1.6174	33
10/19/1999	09:04:59	1.617	33
10/19/1999	09:04:59	1.6172	33
10/19/1999	09:08:59	1.6172	33
10/19/1999	09:08:59	1.6174	33
10/19/1999	09:11:59	1.6176	33
10/19/1999	09:11:59	1.618	33
10/19/1999	09:14:00	1.6178	33
10/19/1999	09:17:00	1.6174	33
10/19/1999	09:17:59	1.6178	33
10/19/1999	09:17:59	1.6176	33
10/19/1999	09:20:00	1.6178	33
10/19/1999	09:23:00	1.6176	33
10/19/1999	09:24:59	1.6176	33
10/19/1999	09:26:00	1.618	33
10/19/1999	09:27:00	1.6184	33
10/19/1999	09:27:59	1.6182	33
10/19/1999	09:27:59	1.6182	33
10/19/1999	09:29:00	1.618	33
10/19/1999	09:29:00	1.6182	33
10/19/1999	09:30:00	1.6184	33
10/19/1999	09:34:59	1.6178	33
10/19/1999	09:36:00	1.6176	33
10/19/1999	09:36:00	1.6174	33
10/19/1999	09:36:59	1.6182	33
10/19/1999	09:39:00	1.6178	33
10/19/1999	09:40:00	1.6182	33
10/19/1999	09:40:00	1.618	33
10/19/1999	09:40:59	1.6182	33
10/19/1999	09:42:00	1.6178	33
10/19/1999	09:42:00	1.6176	33
10/19/1999	09:43:59	1.617	33
10/19/1999	09:45:00	1.6168	33
10/19/1999	09:46:00	1.6164	33
10/19/1999	09:46:59	1.617	33
10/19/1999	09:48:00	1.6172	33
10/19/1999	09:49:59	1.617	33
10/19/1999	09:53:00	1.617	33
10/19/1999	09:55:00	1.6168	33
10/19/1999	09:55:00	1.617	33
10/19/1999	09:55:00	1.6172	33
10/19/1999	09:56:00	1.6172	33
10/19/1999	09:56:00	1.6174	33
10/19/1999	09:56:59	1.6172	33
10/19/1999	09:58:00	1.6176	33
10/19/1999	10:02:00	1.6178	33
10/19/1999	10:04:00	1.618	33
10/19/1999	10:09:00	1.6176	33
10/19/1999	10:12:00	1.6176	33
10/19/1999	10:12:59	1.6174	33
10/19/1999	10:17:00	1.6178	33
10/19/1999	10:18:59	1.6174	33
10/19/1999	10:19:59	1.6172	33
10/19/1999	10:19:59	1.617	33
10/19/1999	10:21:00	1.6172	33
10/19/1999	10:22:59	1.6168	33
10/19/1999	10:24:00	1.617	33
10/19/1999	10:27:00	1.6166	33
10/19/1999	10:31:00	1.6168	33
10/19/1999	10:33:00	1.6166	33
10/19/1999	10:35:59	1.617	33
10/19/1999	10:44:59	1.617	33
10/19/1999	10:46:00	1.616	33
10/19/1999	10:46:00	1.6158	33
10/19/1999	10:47:59	1.6154	33
10/19/1999	10:50:00	1.6156	33
10/19/1999	10:51:59	1.616	33
10/19/1999	10:53:00	1.6164	33
10/19/1999	10:56:00	1.6166	33
10/19/1999	10:59:00	1.617	33
10/19/1999	11:00:00	1.6166	33
10/19/1999	11:02:00	1.617	33
10/19/1999	11:03:00	1.6168	33
10/19/1999	11:03:00	1.617	33
10/19/1999	11:10:00	1.6166	33
10/19/1999	11:16:00	1.6172	33
10/19/1999	11:16:59	1.6174	33
10/19/1999	11:18:00	1.6176	33
10/19/1999	11:19:00	1.618	33
10/19/1999	11:19:00	1.6184	33
10/19/1999	11:19:00	1.6186	33
10/19/1999	11:19:59	1.6184	33
10/19/1999	11:19:59	1.619	33
10/19/1999	11:19:59	1.6194	33
10/19/1999	11:20:59	1.619	33
10/19/1999	11:20:59	1.6186	33
10/19/1999	11:22:00	1.6196	33
10/19/1999	11:23:00	1.6184	33
10/19/1999	11:23:00	1.6182	33
10/19/1999	11:23:59	1.6184	33
10/19/1999	11:26:59	1.6186	33
10/19/1999	11:28:00	1.6188	33
10/19/1999	11:28:00	1.6186	33
10/19/1999	11:29:59	1.6188	33
10/19/1999	11:29:59	1.619	33
10/19/1999	11:31:00	1.6192	33
10/19/1999	11:31:00	1.6196	33
10/19/1999	11:31:00	1.6198	33
10/19/1999	11:31:00	1.62	33
10/19/1999	11:31:00	1.6196	33
10/19/1999	11:32:00	1.6198	33
10/19/1999	11:32:00	1.6196	33
10/19/1999	11:32:59	1.6194	33
10/19/1999	11:34:00	1.619	33
10/19/1999	11:35:00	1.6186	33
10/19/1999	11:35:00	1.6184	33
10/19/1999	11:36:59	1.618	33
10/19/1999	11:39:59	1.6182	33
10/19/1999	11:41:00	1.6184	33
10/19/1999	11:45:59	1.618	33
10/19/1999	11:48:00	1.6182	33
10/19/1999	11:51:00	1.6186	33
10/19/1999	11:58:00	1.6188	33
10/19/1999	11:58:59	1.619	33
10/19/1999	12:04:00	1.6184	33
10/19/1999	12:11:59	1.6188	33
10/19/1999	12:16:00	1.619	33
10/19/1999	12:19:00	1.6186	33
10/19/1999	12:21:59	1.619	33
10/19/1999	12:26:00	1.6192	33
10/19/1999	12:27:00	1.6194	33
10/19/1999	12:27:00	1.6198	33
10/19/1999	12:27:59	1.62	33
10/19/1999	12:27:59	1.6204	33
10/19/1999	12:27:59	1.6202	33
10/19/1999	12:30:00	1.6208	33
10/19/1999	12:34:59	1.6206	33
10/19/1999	12:36:00	1.6208	33
10/19/1999	12:36:00	1.621	33
10/19/1999	12:36:00	1.6206	33
10/19/1999	12:36:00	1.6208	33
10/19/1999	12:36:00	1.6204	33
10/19/1999	12:36:59	1.6202	33
10/19/1999	12:39:00	1.6196	33
10/19/1999	12:40:00	1.6194	33
10/19/1999	12:46:59	1.6192	33
10/19/1999	12:56:59	1.6194	33
10/19/1999	13:01:00	1.6192	33
10/19/1999	13:04:00	1.6188	33
10/19/1999	13:04:00	1.619	33
10/19/1999	13:05:59	1.6192	33
10/19/1999	13:06:59	1.6194	33
10/19/1999	13:17:00	1.6192	33
10/19/1999	13:17:00	1.6194	33
10/19/1999	13:18:00	1.6196	33
10/19/1999	13:19:59	1.6194	33
10/19/1999	13:19:59	1.6196	33
10/19/1999	13:22:59	1.6196	33
10/19/1999	13:24:00	1.6198	33
10/19/1999	13:28:59	1.6196	33
10/19/1999	13:31:59	1.6192	33
10/19/1999	13:37:00	1.6194	33
10/19/1999	13:41:59	1.6192	33
10/19/1999	13:44:00	1.6196	33
10/19/1999	13:44:00	1.62	33
10/19/1999	13:47:00	1.6202	33
10/19/1999	13:47:00	1.6204	33
10/19/1999	13:47:59	1.6202	33
10/19/1999	13:47:59	1.6206	33
10/19/1999	13:50:00	1.62	33
10/19/1999	13:51:59	1.6202	33
10/19/1999	13:54:00	1.6202	33
10/19/1999	13:56:00	1.6202	33
10/19/1999	13:57:00	1.6204	33
10/19/1999	13:57:59	1.6206	33
10/19/1999	13:57:59	1.6204	33
10/19/1999	13:57:59	1.621	33
10/19/1999	13:57:59	1.6212	33
10/19/1999	13:59:00	1.621	33
10/19/1999	13:59:00	1.6212	33
10/19/1999	13:59:00	1.621	33
10/19/1999	13:59:00	1.6212	49
10/22/1999	17:29:59	1.62	73
10/22/1999	17:35:00	1.6202	65
10/22/1999	17:42:00	1.6194	65
10/22/1999	18:33:59	1.6196	65
10/22/1999	18:36:59	1.6194	65
10/22/1999	19:59:00	1.6192	65
10/22/1999	20:22:00	1.6192	65
10/22/1999	20:47:00	1.6194	65
10/22/1999	20:48:00	1.6194	65
10/22/1999	22:21:00	1.6196	65
10/22/1999	22:25:59	1.6198	65
10/22/1999	22:27:00	1.62	65
10/22/1999	23:28:00	1.621	65
10/22/1999	00:24:00	1.621	65
10/22/1999	01:12:59	1.621	65
10/22/1999	01:14:00	1.621	65
10/22/1999	01:25:59	1.6214	65
10/22/1999	02:02:00	1.6194	65
10/22/1999	02:03:00	1.6194	65
10/22/1999	02:03:59	1.619	65
10/22/1999	02:13:00	1.6188	65
10/22/1999	02:13:59	1.6188	65
10/22/1999	02:18:00	1.619	65
10/22/1999	02:18:00	1.6192	65
10/22/1999	02:32:00	1.6206	65
10/22/1999	02:35:59	1.6208	65
10/22/1999	02:39:59	1.6212	65
10/22/1999	03:01:00	1.6194	65
10/22/1999	03:42:00	1.621	65
10/22/1999	03:50:59	1.621	65
10/22/1999	04:04:00	1.621	65
10/22/1999	04:11:00	1.6218	65
10/22/1999	04:11:00	1.622	65
10/22/1999	04:35:59	1.6204	65
10/22/1999	06:20:00	1.6212	65
10/22/1999	06:20:59	1.6214	65
10/22/1999	06:21:59	1.6224	65
10/22/1999	06:26:00	1.623	65
10/22/1999	06:30:00	1.622	65
10/22/1999	06:52:00	1.621	65
10/22/1999	07:04:00	1.6212	81
10/22/1999	07:19:59	1.6214	41
10/22/1999	07:19:59	1.6212	33
10/22/1999	07:19:59	1.6214	33
10/22/1999	07:19:59	1.6216	33
10/22/1999	07:19:59	1.6214	33
10/22/1999	07:19:59	1.6212	33
10/22/1999	07:21:59	1.6214	33
10/22/1999	07:21:59	1.6218	33
10/22/1999	07:21:59	1.6212	33
10/22/1999	07:22:59	1.621	33
10/22/1999	07:22:59	1.6212	33
10/22/1999	07:22:59	1.6214	33
10/22/1999	07:24:00	1.6212	33
10/22/1999	07:24:00	1.6214	33
10/22/1999	07:25:00	1.622	33
10/22/1999	07:25:00	1.6218	33
10/22/1999	07:25:00	1.6216	33
10/22/1999	07:25:00	1.622	33
10/22/1999	07:25:59	1.6222	33
10/22/1999	07:27:00	1.622	33
10/22/1999	07:27:00	1.6224	33
10/22/1999	07:28:00	1.622	33
10/22/1999	07:28:00	1.6218	33
10/22/1999	07:28:59	1.622	33
10/22/1999	07:28:59	1.6218	33
10/22/1999	07:28:59	1.622	33
10/22/1999	07:30:00	1.6222	33
10/22/1999	07:31:00	1.622	33
10/22/1999	07:31:00	1.6222	33
10/22/1999	07:31:00	1.6226	33
10/22/1999	07:31:59	1.6222	33
10/22/1999	07:31:59	1.622	33
10/22/1999	07:31:59	1.6224	33
10/22/1999	07:33:00	1.6226	33
10/22/1999	07:34:00	1.6224	33
10/22/1999	07:34:00	1.622	33
10/22/1999	07:34:59	1.6218	33
10/22/1999	07:35:59	1.622	33
10/22/1999	07:35:59	1.6222	33
10/22/1999	07:35:59	1.622	33
10/22/1999	07:38:59	1.6218	33
10/22/1999	07:40:00	1.6216	33
10/22/1999	07:40:00	1.6218	33
10/22/1999	07:41:00	1.6216	33
10/22/1999	07:41:59	1.6218	33
10/22/1999	07:46:00	1.622	33
10/22/1999	07:46:00	1.6218	33
10/22/1999	07:46:00	1.6216	33
10/22/1999	07:46:00	1.622	33
10/22/1999	07:47:00	1.6218	33
10/22/1999	07:47:59	1.622	33
10/22/1999	07:50:00	1.6218	33
10/22/1999	07:50:00	1.6222	33
10/22/1999	07:50:59	1.622	33
10/22/1999	07:51:59	1.6224	33
10/22/1999	07:53:00	1.6226	33
10/22/1999	07:54:59	1.6222	33
10/22/1999	07:56:00	1.622	33
10/22/1999	07:59:00	1.622	33
10/22/1999	08:02:00	1.6216	33
10/22/1999	08:03:00	1.622	33
10/22/1999	08:06:00	1.6218	33
10/22/1999	08:06:00	1.6216	33
10/22/1999	08:06:59	1.6218	33
10/22/1999	08:07:59	1.6216	33
10/22/1999	08:07:59	1.6218	33
10/22/1999	08:10:00	1.6216	33
10/22/1999	08:10:00	1.6218	33
10/22/1999	08:10:59	1.6216	33
10/22/1999	08:13:00	1.622	33
10/22/1999	08:13:59	1.6222	33
10/22/1999	08:13:59	1.6224	33
10/22/1999	08:13:59	1.6226	33
10/22/1999	08:15:00	1.6228	33
10/22/1999	08:16:00	1.6226	33
10/22/1999	08:16:59	1.623	33
10/22/1999	08:16:59	1.6226	33
10/22/1999	08:16:59	1.6228	33
10/22/1999	08:18:00	1.6226	33
10/22/1999	08:19:59	1.6222	33
10/22/1999	08:20:59	1.622	33
10/22/1999	08:25:00	1.6218	33
10/22/1999	08:26:59	1.6216	33
10/22/1999	08:26:59	1.6214	33
10/22/1999	08:29:59	1.6212	33
10/22/1999	08:32:00	1.6218	33
10/22/1999	08:34:00	1.6216	33
10/22/1999	08:39:59	1.622	33
10/22/1999	08:39:59	1.6222	33
10/22/1999	08:41:00	1.6224	33
10/22/1999	08:41:00	1.6222	33
10/22/1999	08:41:00	1.6224	33
10/22/1999	08:42:00	1.6224	33
10/22/1999	08:44:00	1.6222	33
10/22/1999	08:45:00	1.6226	33
10/22/1999	08:47:00	1.6222	33
10/22/1999	08:54:00	1.6218	33
10/22/1999	08:54:00	1.622	33
10/22/1999	08:55:59	1.6222	33
10/22/1999	08:55:59	1.622	33
10/22/1999	09:01:00	1.622	33
10/22/1999	09:01:00	1.6222	33
10/22/1999	09:01:00	1.622	33
10/22/1999	09:01:59	1.6218	33
10/22/1999	09:01:59	1.622	33
10/22/1999	09:07:00	1.622	33
10/22/1999	09:08:59	1.6224	33
10/22/1999	09:11:59	1.6224	33
10/22/1999	09:13:00	1.6224	33
10/22/1999	09:16:00	1.6218	33
10/22/1999	09:20:00	1.6214	33
10/22/1999	09:20:00	1.6212	33
10/22/1999	09:20:00	1.6208	33
10/22/1999	09:20:00	1.621	33
10/22/1999	09:21:59	1.6212	33
10/22/1999	09:23:00	1.6214	33
10/22/1999	09:24:00	1.621	33
10/22/1999	09:24:00	1.6208	33
10/22/1999	09:24:00	1.6206	33
10/22/1999	09:27:00	1.6208	33
10/22/1999	09:33:00	1.6208	33
10/22/1999	09:36:00	1.6206	33
10/22/1999	09:36:59	1.6204	33
10/22/1999	09:36:59	1.6206	33
10/22/1999	09:36:59	1.6204	33
10/22/1999	09:37:59	1.6206	33
10/22/1999	09:39:00	1.621	33
10/22/1999	09:40:00	1.6214	33
10/22/1999	09:40:00	1.6212	33
10/22/1999	09:40:59	1.6218	33
10/22/1999	09:42:00	1.6216	33
10/22/1999	09:45:00	1.6224	33
10/22/1999	09:45:00	1.622	33
10/22/1999	09:46:59	1.6224	33
10/22/1999	09:48:00	1.6226	33
10/22/1999	09:48:00	1.6228	33
10/22/1999	09:49:00	1.6224	33
10/22/1999	09:49:59	1.6222	33
10/22/1999	09:50:59	1.6226	33
10/22/1999	09:53:00	1.6224	33
10/22/1999	09:53:59	1.622	33
10/22/1999	09:53:59	1.6214	33
10/22/1999	10:01:00	1.6214	33
10/22/1999	10:04:00	1.6214	33
10/22/1999	10:21:59	1.6208	33
10/22/1999	10:25:59	1.6214	33
10/22/1999	10:27:00	1.6208	33
10/22/1999	10:28:00	1.6206	33
10/22/1999	10:28:59	1.6204	33
10/22/1999	10:30:00	1.6206	33
10/22/1999	10:31:59	1.6202	33
10/22/1999	10:31:59	1.6206	33
10/22/1999	10:33:00	1.6204	33
10/22/1999	10:33:00	1.6202	33
10/22/1999	10:34:00	1.6206	33
10/22/1999	10:34:00	1.6208	33
10/22/1999	10:34:00	1.6206	33
10/22/1999	10:41:00	1.621	33
10/22/1999	10:41:00	1.6206	33
10/22/1999	10:44:00	1.621	33
10/22/1999	10:47:00	1.6212	33
10/22/1999	10:50:00	1.621	33
10/22/1999	10:53:00	1.6214	33
10/22/1999	10:56:00	1.621	33
10/22/1999	10:57:00	1.6208	33
10/22/1999	10:57:00	1.621	33
10/22/1999	11:00:59	1.621	33
10/22/1999	11:03:00	1.621	33
10/22/1999	11:03:59	1.6204	33
10/22/1999	11:04:59	1.62	33
10/22/1999	11:04:59	1.6208	33
10/22/1999	11:06:59	1.6216	33
10/22/1999	11:12:00	1.6214	33
10/22/1999	11:16:00	1.621	33
10/22/1999	11:19:00	1.6212	33
10/22/1999	11:32:59	1.621	33
10/22/1999	11:38:00	1.6206	33
10/22/1999	11:39:59	1.6204	33
10/22/1999	11:42:00	1.6202	33
10/22/1999	11:45:59	1.62	33
10/22/1999	11:45:59	1.6196	33
10/22/1999	11:45:59	1.6194	33
10/22/1999	11:45:59	1.6196	33
10/22/1999	11:45:59	1.6198	33
10/22/1999	11:48:00	1.6194	33
10/22/1999	11:48:59	1.6198	33
10/22/1999	11:49:59	1.62	33
10/22/1999	11:51:00	1.6202	33
10/22/1999	11:52:59	1.62	33
10/22/1999	11:52:59	1.6202	33
10/22/1999	11:54:00	1.6198	33
10/22/1999	12:01:00	1.62	33
10/22/1999	12:05:59	1.6192	33
10/22/1999	12:05:59	1.6194	33
10/22/1999	12:05:59	1.6198	33
10/22/1999	12:07:00	1.6192	33
10/22/1999	12:07:00	1.6196	33
10/22/1999	12:07:00	1.619	33
10/22/1999	12:07:00	1.6198	33
10/22/1999	12:24:59	1.62	33
10/22/1999	12:27:00	1.6202	33
10/22/1999	12:36:59	1.62	33
10/22/1999	12:37:59	1.6202	33
10/22/1999	12:43:00	1.62	33
10/22/1999	12:43:59	1.6196	33
10/22/1999	12:46:59	1.6198	33
10/22/1999	13:01:00	1.6204	33
10/22/1999	13:06:59	1.6208	33
10/22/1999	13:06:59	1.621	33
10/22/1999	13:08:00	1.6212	33
10/22/1999	13:18:59	1.6206	33
10/22/1999	13:22:59	1.6208	33
10/22/1999	13:31:00	1.6204	33
10/22/1999	13:37:00	1.6202	33
10/22/1999	13:40:00	1.6204	33
10/22/1999	13:40:00	1.6202	33
10/22/1999	13:46:00	1.6204	33
10/22/1999	13:47:00	1.6202	33
10/22/1999	13:47:00	1.6204	33
10/22/1999	13:54:00	1.6206	33
10/22/1999	13:54:59	1.6208	33
10/22/1999	13:56:00	1.6206	33
10/22/1999	13:57:00	1.6204	33
10/22/1999	13:57:59	1.6206	33
10/22/1999	13:59:00	1.6204	33
10/22/1999	13:59:00	1.6202	33
10/22/1999	14:00:00	1.6204	49
10/23/1999	14:29:59	1.6198	73
10/23/1999	14:32:59	1.6204	65
10/23/1999	14:39:59	1.6202	65
10/23/1999	14:45:59	1.6206	65
10/23/1999	15:04:59	1.6206	65
10/23/1999	15:08:59	1.6206	65
10/23/1999	16:38:00	1.6204	65
10/23/1999	16:56:00	1.6202	65
10/23/1999	18:04:59	1.62	65
10/23/1999	18:07:00	1.6204	65
10/23/1999	20:51:00	1.6204	65
10/23/1999	21:45:00	1.6202	65
10/23/1999	23:26:00	1.62	65
10/23/1999	00:10:00	1.6218	65
10/23/1999	02:15:00	1.6218	65
10/23/1999	02:22:00	1.6218	65
10/23/1999	02:32:00	1.6218	65
10/23/1999	02:42:59	1.6226	65
10/23/1999	02:47:00	1.6232	65
10/23/1999	02:48:00	1.6238	65
10/23/1999	02:51:00	1.6234	65
10/23/1999	02:52:59	1.6234	65
10/23/1999	02:55:00	1.6238	65
10/23/1999	02:55:00	1.624	65
10/23/1999	02:57:00	1.624	65
10/23/1999	02:57:00	1.6242	65
10/23/1999	02:57:00	1.6244	65
10/23/1999	03:00:00	1.6246	65
10/23/1999	03:01:59	1.6246	65
10/23/1999	03:03:00	1.6248	65
10/23/1999	03:04:00	1.6244	65
10/23/1999	03:04:59	1.6244	65
10/23/1999	03:17:59	1.6246	65
10/23/1999	03:19:00	1.6244	65
10/23/1999	03:20:59	1.6246	65
10/23/1999	03:29:00	1.6244	65
10/23/1999	03:30:59	1.6234	65
10/23/1999	03:33:00	1.6232	65
10/23/1999	03:40:00	1.623	65
10/23/1999	03:43:00	1.6234	65
10/23/1999	03:49:59	1.623	65
10/23/1999	03:49:59	1.6236	65
10/23/1999	03:53:00	1.6244	65
10/23/1999	03:56:00	1.625	65
10/23/1999	04:08:00	1.6248	65
10/23/1999	04:33:00	1.6236	65
10/23/1999	04:37:00	1.6236	65
10/23/1999	04:38:00	1.6232	65
10/23/1999	04:44:00	1.6234	65
10/23/1999	04:56:00	1.6232	65
10/23/1999	05:32:59	1.6236	65
10/23/1999	05:45:00	1.625	65
10/23/1999	05:58:59	1.6248	65
10/23/1999	05:58:59	1.625	65
10/23/1999	06:34:59	1.625	65
10/23/1999	06:37:59	1.6248	65
10/23/1999	06:49:59	1.6246	65
10/23/1999	06:52:00	1.6244	81
10/23/1999	07:19:59	1.625	41
10/23/1999	07:19:59	1.6252	33
10/23/1999	07:19:59	1.6248	33
10/23/1999	07:19:59	1.625	33
10/23/1999	07:19:59	1.6248	33
10/23/1999	07:19:59	1.6246	33
10/23/1999	07:21:00	1.6248	33
10/23/1999	07:21:59	1.6246	33
10/23/1999	07:21:59	1.6244	33
10/23/1999	07:21:59	1.6246	33
10/23/1999	07:22:59	1.6244	33
10/23/1999	07:24:00	1.6246	33
10/23/1999	07:28:00	1.6246	33
10/23/1999	07:28:59	1.6242	33
10/23/1999	07:30:00	1.624	33
10/23/1999	07:30:00	1.6246	33
10/23/1999	07:30:00	1.6248	33
10/23/1999	07:31:00	1.6244	33
10/23/1999	07:31:59	1.6242	33
10/23/1999	07:31:59	1.6244	33
10/23/1999	07:33:00	1.6244	33
10/23/1999	07:35:59	1.6248	33
10/23/1999	07:37:00	1.6246	33
10/23/1999	07:37:00	1.6248	33
10/23/1999	07:38:00	1.625	33
10/23/1999	07:38:00	1.6254	33
10/23/1999	07:38:00	1.6258	33
10/23/1999	07:38:00	1.626	33
10/23/1999	07:38:59	1.6262	33
10/23/1999	07:38:59	1.6264	33
10/23/1999	07:38:59	1.6266	33
10/23/1999	07:38:59	1.6268	33
10/23/1999	07:38:59	1.627	33
10/23/1999	07:40:00	1.6268	33
10/23/1999	07:40:00	1.6266	33
10/23/1999	07:40:00	1.627	33
10/23/1999	07:40:00	1.6268	33
10/23/1999	07:41:00	1.6264	33
10/23/1999	07:41:00	1.6262	33
10/23/1999	07:41:59	1.6266	33
10/23/1999	07:41:59	1.6264	33
10/23/1999	07:43:00	1.6268	33
10/23/1999	07:44:59	1.6266	33
10/23/1999	07:47:00	1.6268	33
10/23/1999	07:47:00	1.6266	33
10/23/1999	07:47:00	1.6268	33
10/23/1999	07:47:00	1.627	33
10/23/1999	07:47:00	1.6268	33
10/23/1999	07:47:00	1.6272	33
10/23/1999	07:47:59	1.627	33
10/23/1999	07:49:00	1.627	33
10/23/1999	07:50:00	1.6268	33
10/23/1999	07:50:59	1.627	33
10/23/1999	07:50:59	1.6266	33
10/23/1999	07:53:00	1.6268	33
10/23/1999	07:53:00	1.6264	33
10/23/1999	07:54:00	1.6268	33
10/23/1999	07:54:00	1.6266	33
10/23/1999	07:54:00	1.6268	33
10/23/1999	07:54:00	1.627	33
10/23/1999	07:54:00	1.6272	33
10/23/1999	07:57:00	1.6266	33
10/23/1999	07:57:00	1.6264	33
10/23/1999	07:57:00	1.6262	33
10/23/1999	07:57:59	1.6264	33
10/23/1999	08:00:00	1.6266	33
10/23/1999	08:02:00	1.626	33
10/23/1999	08:02:00	1.6262	33
10/23/1999	08:03:00	1.626	33
10/23/1999	08:04:59	1.6262	33
10/23/1999	08:06:00	1.6264	33
10/23/1999	08:06:00	1.6266	33
10/23/1999	08:06:00	1.6264	33
10/23/1999	08:07:59	1.6262	33
10/23/1999	08:10:00	1.6264	33
10/23/1999	08:10:00	1.6266	33
10/23/1999	08:10:00	1.6264	33
10/23/1999	08:12:00	1.6262	33
10/23/1999	08:12:00	1.626	33
10/23/1999	08:12:00	1.6258	33
10/23/1999	08:13:00	1.626	33
10/23/1999	08:13:59	1.6262	33
10/23/1999	08:13:59	1.626	33
10/23/1999	08:15:00	1.6258	33
10/23/1999	08:16:59	1.6256	33
10/23/1999	08:16:59	1.6254	33
10/23/1999	08:16:59	1.6256	33
10/23/1999	08:18:00	1.6258	33
10/23/1999	08:18:00	1.6256	33
10/23/1999	08:19:00	1.6262	33
10/23/1999	08:19:00	1.626	33
10/23/1999	08:23:00	1.6258	33
10/23/1999	08:23:59	1.6256	33
10/23/1999	08:23:59	1.6258	33
10/23/1999	08:25:00	1.6256	33
10/23/1999	08:26:00	1.6258	33
10/23/1999	08:28:00	1.6256	33
10/23/1999	08:28:00	1.6254	33
10/23/1999	08:28:00	1.6256	33
10/23/1999	08:29:00	1.6258	33
10/23/1999	08:31:00	1.6256	33
10/23/1999	08:32:59	1.6258	33
10/23/1999	08:32:59	1.6256	33
10/23/1999	08:32:59	1.626	33
10/23/1999	08:35:00	1.6262	33
10/23/1999	08:35:00	1.6266	33
10/23/1999	08:35:59	1.6262	33
10/23/1999	08:35:59	1.6258	33
10/23/1999	08:36:59	1.6262	33
10/23/1999	08:38:00	1.6264	33
10/23/1999	08:39:00	1.6266	33
10/23/1999	08:39:00	1.6262	33
10/23/1999	08:39:59	1.6264	33
10/23/1999	08:39:59	1.6266	33
10/23/1999	08:41:00	1.627	33
10/23/1999	08:41:00	1.6272	33
10/23/1999	08:41:00	1.627	33
10/23/1999	08:41:00	1.6274	33
10/23/1999	08:42:00	1.6276	33
10/23/1999	08:42:00	1.6274	33
10/23/1999	08:42:00	1.6272	33
10/23/1999	08:42:00	1.6274	33
10/23/1999	08:42:59	1.628	33
10/23/1999	08:42:59	1.6276	33
10/23/1999	08:42:59	1.6274	33
10/23/1999	08:44:00	1.6272	33
10/23/1999	08:45:59	1.6272	33
10/23/1999	08:45:59	1.627	33
10/23/1999	08:45:59	1.6272	33
10/23/1999	08:47:00	1.627	33
10/23/1999	08:48:00	1.6268	33
10/23/1999	08:48:59	1.6272	33
10/23/1999	08:51:00	1.6272	33
10/23/1999	08:51:00	1.6274	33
10/23/1999	08:52:59	1.6276	33
10/23/1999	08:55:59	1.6274	33
10/23/1999	08:57:00	1.627	33
10/23/1999	08:58:59	1.627	33
10/23/1999	09:00:00	1.6272	33
10/23/1999	09:01:00	1.627	33
10/23/1999	09:03:00	1.6274	33
10/23/1999	09:03:00	1.6268	33
10/23/1999	09:04:59	1.627	33
10/23/1999	09:05:59	1.6266	33
10/23/1999	09:05:59	1.6262	33
10/23/1999	09:08:59	1.6264	33
10/23/1999	09:10:00	1.6266	33
10/23/1999	09:11:00	1.6268	33
10/23/1999	09:11:00	1.627	33
10/23/1999	09:11:59	1.6272	33
10/23/1999	09:13:00	1.627	33
10/23/1999	09:14:00	1.6268	33
10/23/1999	09:17:00	1.6268	33
10/23/1999	09:17:00	1.6272	33
10/23/1999	09:17:59	1.627	33
10/23/1999	09:19:00	1.6272	33
10/23/1999	09:19:00	1.627	33
10/23/1999	09:19:00	1.6268	33
10/23/1999	09:20:00	1.627	33
10/23/1999	09:23:00	1.6268	33
10/23/1999	09:24:59	1.627	33
10/23/1999	09:27:00	1.627	33
10/23/1999	09:27:59	1.6268	33
10/23/1999	09:30:59	1.6266	33
10/23/1999	09:30:59	1.6268	33
10/23/1999	09:30:59	1.6266	33
10/23/1999	09:30:59	1.6268	33
10/23/1999	09:32:00	1.627	33
10/23/1999	09:34:59	1.6266	33
10/23/1999	09:36:00	1.6264	33
10/23/1999	09:39:00	1.6266	33
10/23/1999	09:42:00	1.6264	33
10/23/1999	09:43:00	1.6266	33
10/23/1999	09:45:00	1.626	33
10/23/1999	09:46:59	1.626	33
10/23/1999	09:48:00	1.6258	33
10/23/1999	09:49:59	1.6256	33
10/23/1999	09:50:59	1.626	33
10/23/1999	09:53:00	1.6264	33
10/23/1999	09:53:59	1.6266	33
10/23/1999	09:55:00	1.6264	33
10/23/1999	09:56:00	1.6262	33
10/23/1999	09:56:59	1.6266	33
10/23/1999	10:01:00	1.6264	33
10/23/1999	10:02:00	1.6268	33
10/23/1999	10:02:59	1.627	33
10/23/1999	10:06:59	1.6268	33
10/23/1999	10:11:00	1.6258	33
10/23/1999	10:11:00	1.6262	33
10/23/1999	10:11:00	1.6264	33
10/23/1999	10:14:00	1.626	33
10/23/1999	10:15:00	1.6258	33
10/23/1999	10:15:00	1.6254	33
10/23/1999	10:15:00	1.6256	33
10/23/1999	10:15:59	1.6254	33
10/23/1999	10:17:00	1.6258	33
10/23/1999	10:18:59	1.6254	33
10/23/1999	10:21:00	1.6258	33
10/23/1999	10:21:00	1.6256	33
10/23/1999	10:21:00	1.6258	33
10/23/1999	10:22:59	1.6256	33
10/23/1999	10:22:59	1.626	33
10/23/1999	10:25:59	1.6256	33
10/23/1999	10:27:00	1.6254	33
10/23/1999	10:27:00	1.6256	33
10/23/1999	10:28:59	1.6254	33
10/23/1999	10:30:00	1.625	33
10/23/1999	10:30:00	1.6248	33
10/23/1999	10:31:00	1.625	33
10/23/1999	10:31:00	1.6248	33
10/23/1999	10:33:00	1.6246	33
10/23/1999	10:34:00	1.6244	33
10/23/1999	10:35:59	1.625	33
10/23/1999	10:35:59	1.6248	33
10/23/1999	10:37:00	1.6244	33
10/23/1999	10:38:00	1.624	33
10/23/1999	10:38:00	1.6244	33
10/23/1999	10:38:00	1.6242	33
10/23/1999	10:38:00	1.6238	33
10/23/1999	10:38:00	1.624	33
10/23/1999	10:38:59	1.6234	33
10/23/1999	10:38:59	1.6232	33
10/23/1999	10:38:59	1.623	33
10/23/1999	10:38:59	1.6238	33
10/23/1999	10:40:00	1.624	33
10/23/1999	10:41:00	1.6242	33
10/23/1999	10:41:59	1.6244	33
10/23/1999	10:43:00	1.624	33
10/23/1999	10:44:00	1.6242	33
10/23/1999	10:44:00	1.6244	33
10/23/1999	10:44:59	1.6242	33
10/23/1999	10:46:00	1.6244	33
10/23/1999	10:47:00	1.6238	33
10/23/1999	10:47:59	1.6236	33
10/23/1999	10:49:00	1.6244	33
10/23/1999	10:51:59	1.6242	33
10/23/1999	10:53:00	1.624	33
10/23/1999	10:54:59	1.6242	33
10/23/1999	10:57:00	1.6238	33
10/23/1999	10:57:00	1.6236	33
10/23/1999	10:57:59	1.624	33
10/23/1999	11:00:00	1.6238	33
10/23/1999	11:00:00	1.6236	33
10/23/1999	11:00:59	1.6234	33
10/23/1999	11:02:00	1.6236	33
10/23/1999	11:03:59	1.6238	33
10/23/1999	11:06:59	1.6238	33
10/23/1999	11:06:59	1.624	33
10/23/1999	11:07:59	1.6242	33
10/23/1999	11:09:00	1.6236	33
10/23/1999	11:10:00	1.6232	33
10/23/1999	11:10:00	1.623	33
10/23/1999	11:10:00	1.6228	33
10/23/1999	11:13:00	1.6226	33
10/23/1999	11:13:00	1.6228	33
10/23/1999	11:13:00	1.6222	33
10/23/1999	11:13:00	1.6224	33
10/23/1999	11:13:59	1.622	33
10/23/1999	11:13:59	1.6222	33
10/23/1999	11:15:00	1.6224	33
10/23/1999	11:15:00	1.6222	33
10/23/1999	11:15:00	1.6226	33
10/23/1999	11:16:00	1.6226	33
10/23/1999	11:16:00	1.6228	33
10/23/1999	11:18:00	1.6232	33
10/23/1999	11:18:00	1.6234	33
10/23/1999	11:18:00	1.6232	33
10/23/1999	11:19:00	1.6238	33
10/23/1999	11:19:59	1.624	33
10/23/1999	11:23:59	1.624	33
10/23/1999	11:25:00	1.6238	33
10/23/1999	11:26:59	1.624	33
10/23/1999	11:26:59	1.6242	33
10/23/1999	11:26:59	1.6244	33
10/23/1999	11:26:59	1.6246	33
10/23/1999	11:29:00	1.6248	33
10/23/1999	11:31:00	1.6246	33
10/23/1999	11:41:00	1.6242	33
10/23/1999	11:49:59	1.624	33
10/23/1999	11:51:00	1.6238	33
10/23/1999	11:51:00	1.624	33
10/23/1999	11:51:59	1.6242	33
10/23/1999	11:52:59	1.624	33
10/23/1999	11:57:00	1.6238	33
10/23/1999	11:57:00	1.6236	33
10/23/1999	11:58:59	1.6238	33
10/23/1999	12:05:59	1.6236	33
10/23/1999	12:05:59	1.6234	33
10/23/1999	12:08:00	1.6236	33
10/23/1999	12:11:00	1.6234	33
10/23/1999	12:13:00	1.6236	33
10/23/1999	12:14:59	1.6234	33
10/23/1999	12:16:00	1.6232	33
10/23/1999	12:20:00	1.6236	33
10/23/1999	12:27:59	1.6232	33
10/23/1999	12:34:59	1.6238	33
10/23/1999	12:37:59	1.6234	33
10/23/1999	12:40:59	1.6232	33
10/23/1999	12:43:00	1.623	33
10/23/1999	12:43:59	1.6226	33
10/23/1999	12:45:00	1.623	33
10/23/1999	12:45:00	1.6232	33
10/23/1999	12:46:00	1.6234	33
10/23/1999	12:46:59	1.6236	33
10/23/1999	12:48:00	1.624	33
10/23/1999	12:52:00	1.6238	33
10/23/1999	13:02:59	1.6242	33
10/23/1999	13:05:59	1.6248	33
10/23/1999	13:05:59	1.625	33
10/23/1999	13:06:59	1.6244	33
10/23/1999	13:14:00	1.6246	33
10/23/1999	13:19:59	1.6244	33
10/23/1999	13:25:00	1.6244	33
10/23/1999	13:35:59	1.624	33
10/23/1999	13:35:59	1.6238	33
10/23/1999	13:46:00	1.624	33
10/23/1999	13:47:00	1.6242	33
10/23/1999	13:47:59	1.624	33
10/23/1999	13:50:00	1.6242	33
10/23/1999	13:50:59	1.6244	33
10/23/1999	13:50:59	1.6242	33
10/23/1999	13:54:00	1.624	33
10/23/1999	13:54:59	1.6238	33
10/23/1999	13:54:59	1.624	33
10/23/1999	13:56:00	1.6238	33
10/23/1999	13:57:00	1.624	33
10/23/1999	13:57:59	1.6238	33
10/23/1999	13:59:00	1.6236	33
10/23/1999	13:59:00	1.6234	49
10/24/1999	14:31:00	1.625	73
10/24/1999	14:44:00	1.6258	65
10/24/1999	14:55:59	1.6254	65
10/24/1999	15:46:00	1.6254	65
10/24/1999	16:27:00	1.625	65
10/24/1999	16:35:59	1.625	65
10/24/1999	16:43:00	1.625	65
10/24/1999	18:36:59	1.6246	65
10/24/1999	18:43:59	1.625	65
10/24/1999	20:45:00	1.624	65
10/24/1999	23:57:00	1.625	65
10/24/1999	01:19:59	1.6238	65
10/24/1999	01:30:00	1.6236	65
10/24/1999	01:38:59	1.6236	65
10/24/1999	01:56:00	1.6232	65
10/24/1999	02:00:59	1.623	65
10/24/1999	02:00:59	1.6226	65
10/24/1999	02:03:00	1.6228	65
10/24/1999	02:16:59	1.6226	65
10/24/1999	02:23:00	1.6228	65
10/24/1999	02:23:59	1.6226	65
10/24/1999	02:28:00	1.6222	65
10/24/1999	02:28:00	1.622	65
10/24/1999	02:29:59	1.6232	65
10/24/1999	02:29:59	1.623	65
10/24/1999	02:45:59	1.6238	65
10/24/1999	03:19:00	1.6236	65
10/24/1999	03:23:00	1.6216	65
10/24/1999	03:24:59	1.6216	65
10/24/1999	03:24:59	1.6212	65
10/24/1999	03:49:00	1.621	65
10/24/1999	03:49:00	1.6208	65
10/24/1999	03:53:59	1.6208	65
10/24/1999	03:58:00	1.6202	65
10/24/1999	03:59:00	1.62	65
10/24/1999	04:01:00	1.6204	65
10/24/1999	04:01:00	1.6194	65
10/24/1999	04:02:59	1.62	65
10/24/1999	04:15:00	1.6192	65
10/24/1999	04:15:59	1.6188	65
10/24/1999	04:25:59	1.618	65
10/24/1999	04:25:59	1.6178	65
10/24/1999	04:28:00	1.6176	65
10/24/1999	04:28:00	1.619	65
10/24/1999	04:30:00	1.6178	65
10/24/1999	04:30:00	1.6176	65
10/24/1999	04:30:00	1.6174	65
10/24/1999	04:31:00	1.617	65
10/24/1999	04:31:59	1.6166	65
10/24/1999	04:31:59	1.6162	65
10/24/1999	04:31:59	1.616	65
10/24/1999	04:31:59	1.6158	65
10/24/1999	04:33:00	1.6156	65
10/24/1999	04:33:00	1.6154	65
10/24/1999	04:33:00	1.6152	65
10/24/1999	04:34:00	1.615	65
10/24/1999	04:34:00	1.614	65
10/24/1999	04:34:00	1.6162	65
10/24/1999	04:34:59	1.6136	65
10/24/1999	04:35:59	1.614	65
10/24/1999	04:37:00	1.6144	65
10/24/1999	04:37:00	1.615	65
10/24/1999	04:38:00	1.614	65
10/24/1999	04:41:00	1.615	65
10/24/1999	04:43:00	1.615	65
10/24/1999	04:44:00	1.615	65
10/24/1999	04:47:59	1.616	65
10/24/1999	04:54:00	1.6162	65
10/24/1999	04:54:00	1.6164	65
10/24/1999	04:54:59	1.616	65
10/24/1999	04:56:00	1.615	65
10/24/1999	05:06:00	1.6162	65
10/24/1999	05:19:59	1.6164	65
10/24/1999	05:25:00	1.6166	65
10/24/1999	05:34:00	1.617	65
10/24/1999	05:57:00	1.618	65
10/24/1999	06:04:00	1.617	65
10/24/1999	06:07:00	1.6166	65
10/24/1999	06:11:00	1.616	65
10/24/1999	06:11:00	1.615	65
10/24/1999	06:16:00	1.615	65
10/24/1999	06:17:00	1.615	65
10/24/1999	06:20:59	1.615	65
10/24/1999	06:20:59	1.6142	65
10/24/1999	06:20:59	1.614	65
10/24/1999	06:24:00	1.6136	65
10/24/1999	06:27:59	1.6148	65
10/24/1999	06:34:59	1.614	65
10/24/1999	06:34:59	1.6138	65
10/24/1999	06:36:00	1.6136	65
10/24/1999	06:39:00	1.6134	65
10/24/1999	06:46:59	1.6146	65
10/24/1999	06:53:00	1.615	65
10/24/1999	06:56:00	1.6142	65
10/24/1999	07:04:00	1.615	81
10/24/1999	07:19:59	1.614	41
10/24/1999	07:19:59	1.6138	33
10/24/1999	07:19:59	1.614	33
10/24/1999	07:19:59	1.6142	33
10/24/1999	07:21:00	1.6144	33
10/24/1999	07:21:00	1.614	33
10/24/1999	07:21:00	1.6142	33
10/24/1999	07:21:59	1.6138	33
10/24/1999	07:21:59	1.614	33
10/24/1999	07:22:59	1.6142	33
10/24/1999	07:24:00	1.614	33
10/24/1999	07:24:00	1.6142	33
10/24/1999	07:25:59	1.614	33
10/24/1999	07:27:00	1.6142	33
10/24/1999	07:27:00	1.6144	33
10/24/1999	07:28:00	1.6146	33
10/24/1999	07:28:59	1.6144	33
10/24/1999	07:30:00	1.6142	33
10/24/1999	07:30:00	1.614	33
10/24/1999	07:30:00	1.6138	33
10/24/1999	07:31:00	1.6136	33
10/24/1999	07:31:00	1.6134	33
10/24/1999	07:31:59	1.614	33
10/24/1999	07:31:59	1.6142	33
10/24/1999	07:31:59	1.6146	33
10/24/1999	07:34:00	1.615	33
10/24/1999	07:34:00	1.6146	33
10/24/1999	07:34:00	1.6148	33
10/24/1999	07:34:59	1.6146	33
10/24/1999	07:34:59	1.6144	33
10/24/1999	07:34:59	1.6148	33
10/24/1999	07:35:59	1.6146	33
10/24/1999	07:37:00	1.6148	33
10/24/1999	07:37:00	1.615	33
10/24/1999	07:38:00	1.6146	33
10/24/1999	07:38:59	1.6146	33
10/24/1999	07:40:00	1.6148	33
10/24/1999	07:41:00	1.6146	33
10/24/1999	07:41:00	1.615	33
10/24/1999	07:41:00	1.6148	33
10/24/1999	07:41:00	1.615	33
10/24/1999	07:41:59	1.6148	33
10/24/1999	07:41:59	1.6146	33
10/24/1999	07:41:59	1.6148	33
10/24/1999	07:43:00	1.6146	33
10/24/1999	07:44:59	1.6144	33
10/24/1999	07:47:00	1.6146	33
10/24/1999	07:49:00	1.6144	33
10/24/1999	07:49:00	1.6142	33
10/24/1999	07:50:59	1.6146	33
10/24/1999	07:50:59	1.6144	33
10/24/1999	07:50:59	1.6146	33
10/24/1999	07:50:59	1.6142	33
10/24/1999	07:51:59	1.6146	33
10/24/1999	07:51:59	1.6148	33
10/24/1999	07:51:59	1.6146	33
10/24/1999	07:51:59	1.6148	33
10/24/1999	07:53:00	1.6146	33
10/24/1999	07:54:59	1.6148	33
10/24/1999	07:54:59	1.6152	33
10/24/1999	07:54:59	1.6154	33
10/24/1999	07:54:59	1.615	33
10/24/1999	07:56:00	1.6156	33
10/24/1999	07:56:00	1.6154	33
10/24/1999	07:56:00	1.615	33
10/24/1999	07:56:00	1.6158	33
10/24/1999	07:56:00	1.616	33
10/24/1999	07:56:00	1.6156	33
10/24/1999	07:57:00	1.6154	33
10/24/1999	07:57:00	1.6156	33
10/24/1999	07:57:00	1.6158	33
10/24/1999	07:59:00	1.616	33
10/24/1999	07:59:00	1.6162	33
10/24/1999	07:59:00	1.616	33
10/24/1999	08:00:00	1.6158	33
10/24/1999	08:00:00	1.616	33
10/24/1999	08:00:00	1.6156	33
10/24/1999	08:02:00	1.6154	33
10/24/1999	08:02:00	1.6156	33
10/24/1999	08:03:00	1.6154	33
10/24/1999	08:06:00	1.6156	33
10/24/1999	08:06:00	1.6152	33
10/24/1999	08:06:00	1.615	33
10/24/1999	08:06:59	1.6148	33
10/24/1999	08:06:59	1.615	33
10/24/1999	08:07:59	1.6148	33
10/24/1999	08:10:00	1.6146	33
10/24/1999	08:15:00	1.6156	33
10/24/1999	08:16:00	1.6162	33
10/24/1999	08:16:00	1.6164	33
10/24/1999	08:16:59	1.6162	33
10/24/1999	08:18:00	1.616	33
10/24/1999	08:19:00	1.6162	33
10/24/1999	08:19:59	1.6158	33
10/24/1999	08:19:59	1.616	33
10/24/1999	08:22:00	1.6158	33
10/24/1999	08:22:00	1.6162	33
10/24/1999	08:22:00	1.6164	33
10/24/1999	08:22:00	1.6162	33
10/24/1999	08:23:59	1.6164	33
10/24/1999	08:23:59	1.6166	33
10/24/1999	08:25:00	1.6168	33
10/24/1999	08:25:00	1.6164	33
10/24/1999	08:26:00	1.6168	33
10/24/1999	08:26:00	1.617	33
10/24/1999	08:26:00	1.6172	33
10/24/1999	08:26:00	1.6168	33
10/24/1999	08:26:59	1.6166	33
10/24/1999	08:28:00	1.6168	33
10/24/1999	08:28:00	1.6166	33
10/24/1999	08:29:59	1.6168	33
10/24/1999	08:31:00	1.617	33
10/24/1999	08:32:00	1.6168	33
10/24/1999	08:32:00	1.617	33
10/24/1999	08:34:00	1.6174	33
10/24/1999	08:34:00	1.6176	33
10/24/1999	08:35:00	1.6174	33
10/24/1999	08:35:00	1.617	33
10/24/1999	08:35:59	1.6168	33
10/24/1999	08:35:59	1.6166	33
10/24/1999	08:35:59	1.6164	33
10/24/1999	08:38:00	1.6162	33
10/24/1999	08:39:00	1.6164	33
10/24/1999	08:39:00	1.6166	33
10/24/1999	08:39:59	1.6164	33
10/24/1999	08:42:00	1.6166	33
10/24/1999	08:42:59	1.6162	33
10/24/1999	08:42:59	1.616	33
10/24/1999	08:45:00	1.6156	33
10/24/1999	08:47:00	1.615	33
10/24/1999	08:48:00	1.6154	33
10/24/1999	08:49:59	1.6158	33
10/24/1999	08:51:59	1.6154	33
10/24/1999	08:52:59	1.6158	33
10/24/1999	08:54:00	1.616	33
10/24/1999	08:55:00	1.6158	33
10/24/1999	08:55:00	1.616	33
10/24/1999	09:01:00	1.6158	33
10/24/1999	09:01:00	1.616	33
10/24/1999	09:01:59	1.6158	33
10/24/1999	09:03:00	1.6158	33
10/24/1999	09:04:00	1.6152	33
10/24/1999	09:04:59	1.6154	33
10/24/1999	09:07:00	1.6148	33
10/24/1999	09:08:00	1.6148	33
10/24/1999	09:11:00	1.6148	33
10/24/1999	09:14:00	1.6152	33
10/24/1999	09:14:00	1.6154	33
10/24/1999	09:14:00	1.615	33
10/24/1999	09:14:00	1.6152	33
10/24/1999	09:14:59	1.6154	33
10/24/1999	09:16:00	1.6152	33
10/24/1999	09:16:00	1.615	33
10/24/1999	09:17:00	1.6152	33
10/24/1999	09:17:59	1.6154	33
10/24/1999	09:19:00	1.6156	33
10/24/1999	09:20:00	1.6158	33
10/24/1999	09:20:59	1.616	33
10/24/1999	09:23:00	1.616	33
10/24/1999	09:24:00	1.6158	33
10/24/1999	09:24:59	1.616	33
10/24/1999	09:24:59	1.6158	33
10/24/1999	09:26:00	1.616	33
10/24/1999	09:26:00	1.6156	33
10/24/1999	09:27:00	1.6158	33
10/24/1999	09:30:00	1.6156	33
10/24/1999	09:30:59	1.6158	33
10/24/1999	09:30:59	1.6156	33
10/24/1999	09:32:00	1.6152	33
10/24/1999	09:36:59	1.6154	33
10/24/1999	09:37:59	1.6152	33
10/24/1999	09:39:00	1.615	33
10/24/1999	09:39:00	1.6152	33
10/24/1999	09:40:00	1.6146	33
10/24/1999	09:42:00	1.6148	33
10/24/1999	09:43:00	1.615	33
10/24/1999	09:43:00	1.6148	33
10/24/1999	09:46:00	1.6144	33
10/24/1999	09:49:00	1.615	33
10/24/1999	09:49:59	1.6148	33
10/24/1999	09:49:59	1.615	33
10/24/1999	09:50:59	1.6152	33
10/24/1999	09:50:59	1.615	33
10/24/1999	09:52:00	1.6146	33
10/24/1999	09:53:00	1.6146	33
10/24/1999	09:53:00	1.6144	33
10/24/1999	09:53:59	1.6142	33
10/24/1999	09:53:59	1.614	33
10/24/1999	09:55:00	1.6138	33
10/24/1999	09:56:00	1.6134	33
10/24/1999	09:56:00	1.6136	33
10/24/1999	09:56:00	1.6132	33
10/24/1999	09:56:59	1.613	33
10/24/1999	09:56:59	1.6128	33
10/24/1999	09:56:59	1.613	33
10/24/1999	09:56:59	1.6128	33
10/24/1999	09:58:00	1.6126	33
10/24/1999	09:58:00	1.613	33
10/24/1999	09:58:00	1.6134	33
10/24/1999	09:59:00	1.6132	33
10/24/1999	09:59:00	1.6124	33
10/24/1999	09:59:59	1.6126	33
10/24/1999	09:59:59	1.6128	33
10/24/1999	10:01:00	1.6136	33
10/24/1999	10:01:00	1.6134	33
10/24/1999	10:01:00	1.6138	33
10/24/1999	10:02:00	1.6136	33
10/24/1999	10:02:59	1.6134	33
10/24/1999	10:04:00	1.6134	33
10/24/1999	10:04:00	1.6136	33
10/24/1999	10:05:59	1.6134	33
10/24/1999	10:05:59	1.6132	33
10/24/1999	10:06:59	1.613	33
10/24/1999	10:08:00	1.6128	33
10/24/1999	10:09:00	1.6126	33
10/24/1999	10:09:00	1.6128	33
10/24/1999	10:09:00	1.6122	33
10/24/1999	10:09:00	1.6126	33
10/24/1999	10:09:59	1.6122	33
10/24/1999	10:09:59	1.6126	33
10/24/1999	10:11:00	1.612	33
10/24/1999	10:11:00	1.6124	33
10/24/1999	10:12:00	1.6122	33
10/24/1999	10:12:00	1.612	33
10/24/1999	10:14:00	1.6126	33
10/24/1999	10:15:00	1.613	33
10/24/1999	10:17:00	1.613	33
10/24/1999	10:18:00	1.6134	33
10/24/1999	10:18:00	1.6132	33
10/24/1999	10:19:59	1.6132	33
10/24/1999	10:21:00	1.6126	33
10/24/1999	10:21:00	1.6128	33
10/24/1999	10:21:59	1.6126	33
10/24/1999	10:24:00	1.6124	33
10/24/1999	10:24:00	1.6122	33
10/24/1999	10:24:00	1.612	33
10/24/1999	10:25:00	1.6118	33
10/24/1999	10:25:00	1.6116	33
10/24/1999	10:25:00	1.6118	33
10/24/1999	10:25:00	1.6114	33
10/24/1999	10:25:00	1.6116	33
10/24/1999	10:25:00	1.6118	33
10/24/1999	10:25:59	1.6114	33
10/24/1999	10:25:59	1.6116	33
10/24/1999	10:25:59	1.6114	33
10/24/1999	10:25:59	1.6112	33
10/24/1999	10:25:59	1.611	33
10/24/1999	10:25:59	1.6104	33
10/24/1999	10:25:59	1.6106	33
10/24/1999	10:25:59	1.6102	33
10/24/1999	10:27:00	1.6108	33
10/24/1999	10:27:00	1.6104	33
10/24/1999	10:27:00	1.6102	33
10/24/1999	10:27:00	1.61	33
10/24/1999	10:27:00	1.609	33
10/24/1999	10:27:00	1.6088	33
10/24/1999	10:28:00	1.6086	33
10/24/1999	10:28:00	1.6084	33
10/24/1999	10:28:00	1.608	33
10/24/1999	10:28:00	1.6086	33
10/24/1999	10:28:00	1.6082	33
10/24/1999	10:28:00	1.6086	33
10/24/1999	10:28:59	1.609	33
10/24/1999	10:28:59	1.6088	33
10/24/1999	10:28:59	1.6082	33
10/24/1999	10:28:59	1.608	33
10/24/1999	10:28:59	1.6078	33
10/24/1999	10:28:59	1.608	33
10/24/1999	10:28:59	1.6076	33
10/24/1999	10:28:59	1.6082	33
10/24/1999	10:30:00	1.6086	33
10/24/1999	10:30:00	1.6078	33
10/24/1999	10:30:00	1.608	33
10/24/1999	10:30:00	1.6084	33
10/24/1999	10:30:00	1.6086	33
10/24/1999	10:31:00	1.608	33
10/24/1999	10:31:00	1.6078	33
10/24/1999	10:31:00	1.608	33
10/24/1999	10:31:00	1.6082	33
10/24/1999	10:31:00	1.6084	33
10/24/1999	10:31:59	1.6082	33
10/24/1999	10:31:59	1.6084	33
10/24/1999	10:31:59	1.6082	33
10/24/1999	10:33:00	1.6086	33
10/24/1999	10:33:00	1.6084	33
10/24/1999	10:33:00	1.608	33
10/24/1999	10:34:00	1.607	33
10/24/1999	10:34:00	1.6074	33
10/24/1999	10:34:00	1.6076	33
10/24/1999	10:34:00	1.6074	33
10/24/1999	10:34:00	1.6076	33
10/24/1999	10:34:59	1.608	33
10/24/1999	10:34:59	1.6076	33
10/24/1999	10:34:59	1.6078	33
10/24/1999	10:34:59	1.6082	33
10/24/1999	10:35:59	1.6084	33
10/24/1999	10:37:00	1.6078	33
10/24/1999	10:37:00	1.608	33
10/24/1999	10:37:00	1.6078	33
10/24/1999	10:37:00	1.608	33
10/24/1999	10:38:00	1.6082	33
10/24/1999	10:38:59	1.6074	33
10/24/1999	10:38:59	1.607	33
10/24/1999	10:38:59	1.6074	33
10/24/1999	10:38:59	1.6072	33
10/24/1999	10:38:59	1.6074	33
10/24/1999	10:40:00	1.6076	33
10/24/1999	10:40:00	1.6074	33
10/24/1999	10:40:00	1.6076	33
10/24/1999	10:40:00	1.608	33
10/24/1999	10:41:00	1.6074	33
10/24/1999	10:41:00	1.6072	33
10/24/1999	10:41:00	1.6074	33
10/24/1999	10:41:00	1.6076	33
10/24/1999	10:41:00	1.6074	33
10/24/1999	10:41:59	1.6076	33
10/24/1999	10:41:59	1.6078	33
10/24/1999	10:41:59	1.6076	33
10/24/1999	10:44:00	1.6078	33
10/24/1999	10:44:00	1.6076	33
10/24/1999	10:44:59	1.6078	33
10/24/1999	10:44:59	1.6082	33
10/24/1999	10:44:59	1.6084	33
10/24/1999	10:46:00	1.6088	33
10/24/1999	10:46:00	1.6086	33
10/24/1999	10:46:00	1.6084	33
10/24/1999	10:46:00	1.6086	33
10/24/1999	10:46:00	1.6084	33
10/24/1999	10:47:00	1.6086	33
10/24/1999	10:47:00	1.6084	33
10/24/1999	10:47:00	1.608	33
10/24/1999	10:47:59	1.6082	33
10/24/1999	10:49:00	1.6076	33
10/24/1999	10:49:00	1.6078	33
10/24/1999	10:50:00	1.6076	33
10/24/1999	10:50:00	1.6074	33
10/24/1999	10:50:00	1.6072	33
10/24/1999	10:50:00	1.6076	33
10/24/1999	10:50:59	1.6074	33
10/24/1999	10:50:59	1.6078	33
10/24/1999	10:53:00	1.608	33
10/24/1999	10:53:00	1.6076	33
10/24/1999	10:54:00	1.6078	33
10/24/1999	10:54:00	1.6076	33
10/24/1999	10:54:59	1.608	33
10/24/1999	10:56:00	1.6078	33
10/24/1999	10:56:00	1.608	33
10/24/1999	10:57:00	1.608	33
10/24/1999	10:57:00	1.6084	33
10/24/1999	10:57:59	1.6082	33
10/24/1999	10:57:59	1.6086	33
10/24/1999	10:59:00	1.6092	33
10/24/1999	10:59:00	1.6092	33
10/24/1999	11:00:00	1.6096	33
10/24/1999	11:00:00	1.6094	33
10/24/1999	11:00:00	1.6092	33
10/24/1999	11:00:00	1.6094	33
10/24/1999	11:00:00	1.6092	33
10/24/1999	11:00:00	1.609	33
10/24/1999	11:00:59	1.6088	33
10/24/1999	11:00:59	1.609	33
10/24/1999	11:02:00	1.6088	33
10/24/1999	11:03:00	1.609	33
10/24/1999	11:03:00	1.6094	33
10/24/1999	11:03:59	1.6088	33
10/24/1999	11:04:59	1.6086	33
10/24/1999	11:04:59	1.6084	33
10/24/1999	11:06:00	1.609	33
10/24/1999	11:07:59	1.6092	33
10/24/1999	11:07:59	1.609	33
10/24/1999	11:07:59	1.6092	33
10/24/1999	11:09:00	1.6094	33
10/24/1999	11:12:00	1.6096	33
10/24/1999	11:13:00	1.609	33
10/24/1999	11:13:00	1.6088	33
10/24/1999	11:13:59	1.6086	33
10/24/1999	11:15:00	1.6084	33
10/24/1999	11:15:00	1.608	33
10/24/1999	11:16:00	1.6088	33
10/24/1999	11:16:59	1.6086	33
10/24/1999	11:16:59	1.6084	33
10/24/1999	11:16:59	1.6088	33
10/24/1999	11:18:00	1.6084	33
10/24/1999	11:19:00	1.6086	33
10/24/1999	11:23:00	1.6088	33
10/24/1999	11:23:59	1.6084	33
10/24/1999	11:23:59	1.6082	33
10/24/1999	11:23:59	1.608	33
10/24/1999	11:23:59	1.6082	33
10/24/1999	11:26:00	1.6082	33
10/24/1999	11:26:00	1.608	33
10/24/1999	11:26:59	1.6082	33
10/24/1999	11:26:59	1.6084	33
10/24/1999	11:29:00	1.6086	33
10/24/1999	11:32:59	1.6084	33
10/24/1999	11:36:59	1.6082	33
10/24/1999	11:36:59	1.6078	33
10/24/1999	11:36:59	1.608	33
10/24/1999	11:38:00	1.6078	33
10/24/1999	11:39:00	1.6076	33
10/24/1999	11:39:00	1.6078	33
10/24/1999	11:41:00	1.6084	33
10/24/1999	11:41:00	1.608	33
10/24/1999	11:42:59	1.6078	33
10/24/1999	11:45:00	1.6076	33
10/24/1999	11:45:00	1.6074	33
10/24/1999	11:45:00	1.6076	33
10/24/1999	11:45:00	1.6074	33
10/24/1999	11:45:00	1.6072	33
10/24/1999	11:45:59	1.6074	33
10/24/1999	11:45:59	1.6076	33
10/24/1999	11:47:00	1.6078	33
10/24/1999	11:48:00	1.6076	33
10/24/1999	11:49:59	1.6074	33
10/24/1999	11:51:00	1.6072	33
10/24/1999	11:51:00	1.607	33
10/24/1999	11:51:00	1.6072	33
10/24/1999	11:51:59	1.607	33
10/24/1999	11:51:59	1.6072	33
10/24/1999	11:51:59	1.6068	33
10/24/1999	11:51:59	1.607	33
10/24/1999	11:52:59	1.6068	33
10/24/1999	11:52:59	1.6066	33
10/24/1999	11:52:59	1.6068	33
10/24/1999	11:54:00	1.607	33
10/24/1999	11:54:00	1.6066	33
10/24/1999	11:54:00	1.6064	33
10/24/1999	11:55:00	1.6062	33
10/24/1999	11:55:00	1.606	33
10/24/1999	11:55:00	1.6062	33
10/24/1999	11:55:59	1.6058	33
10/24/1999	11:55:59	1.6056	33
10/24/1999	11:55:59	1.6058	33
10/24/1999	11:55:59	1.6056	33
10/24/1999	11:55:59	1.6052	33
10/24/1999	11:57:00	1.605	33
10/24/1999	11:57:00	1.6056	33
10/24/1999	11:57:00	1.6054	33
10/24/1999	11:57:00	1.605	33
10/24/1999	11:57:00	1.6052	33
10/24/1999	11:57:00	1.6056	33
10/24/1999	11:58:00	1.6058	33
10/24/1999	11:58:00	1.6056	33
10/24/1999	11:58:00	1.6054	33
10/24/1999	11:58:59	1.6052	33
10/24/1999	11:58:59	1.605	33
10/24/1999	11:58:59	1.6048	33
10/24/1999	11:58:59	1.605	33
10/24/1999	11:58:59	1.6048	33
10/24/1999	11:58:59	1.6046	33
10/24/1999	11:58:59	1.6052	33
10/24/1999	11:58:59	1.605	33
10/24/1999	11:58:59	1.6054	33
10/24/1999	11:58:59	1.6056	33
10/24/1999	12:01:59	1.6056	49
10/26/1999	17:42:00	1.6128	73
10/26/1999	17:51:59	1.6128	65
10/26/1999	19:21:00	1.6128	65
10/26/1999	20:00:00	1.6138	65
10/26/1999	20:51:59	1.6134	65
10/26/1999	21:43:00	1.6132	65
10/26/1999	00:04:00	1.6134	65
10/26/1999	00:07:00	1.6128	65
10/26/1999	00:26:00	1.6118	65
10/26/1999	00:33:00	1.6128	65
10/26/1999	00:56:59	1.6154	65
10/26/1999	01:33:00	1.6124	65
10/26/1999	01:34:00	1.612	65
10/26/1999	01:34:00	1.6118	65
10/26/1999	01:38:00	1.6116	65
10/26/1999	01:41:00	1.6124	65
10/26/1999	01:44:59	1.6126	65
10/26/1999	01:49:00	1.6126	65
10/26/1999	01:54:59	1.6116	65
10/26/1999	01:56:00	1.6118	65
10/26/1999	02:06:00	1.6126	65
10/26/1999	02:16:59	1.6132	65
10/26/1999	02:22:00	1.6134	65
10/26/1999	02:23:00	1.6128	65
10/26/1999	02:39:00	1.613	65
10/26/1999	02:41:00	1.6118	65
10/26/1999	02:44:00	1.6154	65
10/26/1999	02:45:59	1.615	65
10/26/1999	02:47:00	1.6156	65
10/26/1999	02:49:59	1.6158	65
10/26/1999	02:51:59	1.6162	65
10/26/1999	02:54:00	1.6168	65
10/26/1999	02:54:00	1.617	65
10/26/1999	03:27:59	1.6142	65
10/26/1999	03:56:00	1.6138	65
10/26/1999	03:58:00	1.6138	65
10/26/1999	03:58:00	1.6134	65
10/26/1999	04:01:00	1.6138	65
10/26/1999	04:02:00	1.614	65
10/26/1999	04:19:59	1.6148	65
10/26/1999	04:21:00	1.6142	65
10/26/1999	04:27:00	1.6146	65
10/26/1999	04:49:00	1.6124	65
10/26/1999	05:16:00	1.612	65
10/26/1999	05:18:00	1.6118	65
10/26/1999	05:20:59	1.6116	65
10/26/1999	05:20:59	1.6114	65
10/26/1999	05:20:59	1.611	65
10/26/1999	05:20:59	1.6108	65
10/26/1999	05:22:00	1.6106	65
10/26/1999	05:22:00	1.6102	65
10/26/1999	05:22:00	1.61	65
10/26/1999	05:22:00	1.6094	65
10/26/1999	05:26:00	1.6094	65
10/26/1999	05:26:00	1.6092	65
10/26/1999	05:29:59	1.6084	65
10/26/1999	05:29:59	1.6082	65
10/26/1999	05:29:59	1.608	65
10/26/1999	05:31:00	1.608	65
10/26/1999	05:32:59	1.6086	65
10/26/1999	05:34:00	1.6086	65
10/26/1999	05:39:59	1.6088	65
10/26/1999	05:45:00	1.608	65
10/26/1999	05:45:00	1.6078	65
10/26/1999	05:48:00	1.608	65
10/26/1999	05:51:59	1.608	65
10/26/1999	06:01:59	1.607	65
10/26/1999	06:04:00	1.6066	65
10/26/1999	06:04:00	1.6062	65
10/26/1999	06:04:59	1.606	65
10/26/1999	06:04:59	1.6058	65
10/26/1999	06:04:59	1.6052	65
10/26/1999	06:05:59	1.608	65
10/26/1999	06:05:59	1.605	65
10/26/1999	06:05:59	1.6048	65
10/26/1999	06:05:59	1.6042	65
10/26/1999	06:07:00	1.605	65
10/26/1999	06:07:00	1.6042	65
10/26/1999	06:07:00	1.604	65
10/26/1999	06:07:00	1.6036	65
10/26/1999	06:07:00	1.6034	65
10/26/1999	06:07:00	1.6032	65
10/26/1999	06:07:00	1.603	65
10/26/1999	06:08:00	1.6032	65
10/26/1999	06:11:00	1.6052	65
10/26/1999	06:11:00	1.6044	65
10/26/1999	06:21:59	1.6052	65
10/26/1999	06:23:00	1.605	65
10/26/1999	06:30:59	1.6048	65
10/26/1999	06:40:59	1.605	65
10/26/1999	06:48:00	1.6086	65
10/26/1999	06:52:00	1.6056	65
10/26/1999	06:56:00	1.606	65
10/26/1999	07:01:00	1.6048	65
10/26/1999	07:04:00	1.6064	81
10/26/1999	07:19:59	1.604	41
10/26/1999	07:19:59	1.6038	33
10/26/1999	07:19:59	1.604	33
10/26/1999	07:19:59	1.6038	33
10/26/1999	07:19:59	1.604	33
10/26/1999	07:21:00	1.6034	33
10/26/1999	07:21:00	1.6034	33
10/26/1999	07:21:00	1.6036	33
10/26/1999	07:21:00	1.6038	33
10/26/1999	07:21:59	1.604	33
10/26/1999	07:21:59	1.6044	33
10/26/1999	07:21:59	1.6042	33
10/26/1999	07:22:59	1.604	33
10/26/1999	07:22:59	1.6042	33
10/26/1999	07:22:59	1.604	33
10/26/1999	07:24:00	1.6038	33
10/26/1999	07:24:00	1.6036	33
10/26/1999	07:24:00	1.6038	33
10/26/1999	07:25:00	1.604	33
10/26/1999	07:25:00	1.6042	33
10/26/1999	07:25:00	1.6044	33
10/26/1999	07:25:00	1.604	33
10/26/1999	07:25:59	1.6038	33
10/26/1999	07:27:00	1.604	33
10/26/1999	07:27:00	1.6038	33
10/26/1999	07:28:00	1.604	33
10/26/1999	07:28:00	1.6038	33
10/26/1999	07:28:00	1.6036	33
10/26/1999	07:28:59	1.604	33
10/26/1999	07:31:00	1.6038	33
10/26/1999	07:31:00	1.604	33
10/26/1999	07:33:00	1.6038	33
10/26/1999	07:33:00	1.6036	33
10/26/1999	07:33:00	1.6034	33
10/26/1999	07:33:00	1.603	33
10/26/1999	07:33:00	1.6032	33
10/26/1999	07:33:00	1.6034	33
10/26/1999	07:33:00	1.6036	33
10/26/1999	07:33:00	1.603	33
10/26/1999	07:34:00	1.6034	33
10/26/1999	07:34:59	1.6032	33
10/26/1999	07:34:59	1.6034	33
10/26/1999	07:34:59	1.6032	33
10/26/1999	07:35:59	1.6034	33
10/26/1999	07:38:00	1.6038	33
10/26/1999	07:40:00	1.6036	33
10/26/1999	07:40:00	1.604	33
10/26/1999	07:40:00	1.6042	33
10/26/1999	07:41:00	1.604	33
10/26/1999	07:44:00	1.6042	33
10/26/1999	07:44:00	1.604	33
10/26/1999	07:44:00	1.6044	33
10/26/1999	07:44:59	1.6046	33
10/26/1999	07:46:00	1.6044	33
10/26/1999	07:47:00	1.6046	33
10/26/1999	07:50:00	1.6048	33
10/26/1999	07:50:00	1.6052	33
10/26/1999	07:50:59	1.605	33
10/26/1999	07:50:59	1.6048	33
10/26/1999	07:51:59	1.605	33
10/26/1999	07:53:00	1.6052	33
10/26/1999	07:53:00	1.6054	33
10/26/1999	07:54:00	1.6056	33
10/26/1999	07:54:00	1.6058	33
10/26/1999	07:54:59	1.6056	33
10/26/1999	07:54:59	1.6054	33
10/26/1999	07:56:00	1.606	33
10/26/1999	07:57:59	1.6058	33
10/26/1999	07:57:59	1.606	33
10/26/1999	07:59:00	1.6062	33
10/26/1999	07:59:00	1.6064	33
10/26/1999	07:59:00	1.6068	33
10/26/1999	08:00:00	1.6064	33
10/26/1999	08:00:00	1.607	33
10/26/1999	08:00:00	1.6068	33
10/26/1999	08:00:59	1.6064	33
10/26/1999	08:02:00	1.6068	33
10/26/1999	08:03:00	1.6066	33
10/26/1999	08:03:00	1.6064	33
10/26/1999	08:03:00	1.6068	33
10/26/1999	08:03:00	1.6066	33
10/26/1999	08:03:59	1.6064	33
10/26/1999	08:04:59	1.6062	33
10/26/1999	08:06:00	1.606	33
10/26/1999	08:06:00	1.6058	33
10/26/1999	08:06:00	1.606	33
10/26/1999	08:06:59	1.6062	33
10/26/1999	08:06:59	1.606	33
10/26/1999	08:06:59	1.6062	33
10/26/1999	08:07:59	1.606	33
10/26/1999	08:07:59	1.6054	33
10/26/1999	08:09:00	1.6056	33
10/26/1999	08:10:00	1.605	33
10/26/1999	08:10:00	1.6048	33
10/26/1999	08:10:59	1.605	33
10/26/1999	08:10:59	1.6052	33
10/26/1999	08:12:00	1.605	33
10/26/1999	08:13:00	1.6046	33
10/26/1999	08:13:00	1.6048	33
10/26/1999	08:13:00	1.6044	33
10/26/1999	08:13:59	1.6046	33
10/26/1999	08:13:59	1.6044	33
10/26/1999	08:13:59	1.6042	33
10/26/1999	08:15:00	1.6044	33
10/26/1999	08:16:00	1.6046	33
10/26/1999	08:16:00	1.6048	33
10/26/1999	08:16:59	1.6046	33
10/26/1999	08:16:59	1.6044	33
10/26/1999	08:19:00	1.6048	33
10/26/1999	08:19:59	1.6046	33
10/26/1999	08:20:59	1.6044	33
10/26/1999	08:23:00	1.6046	33
10/26/1999	08:23:00	1.6048	33
10/26/1999	08:25:00	1.604	33
10/26/1999	08:26:00	1.6042	33
10/26/1999	08:29:00	1.604	33
10/26/1999	08:29:00	1.6042	33
10/26/1999	08:34:00	1.604	33
10/26/1999	08:35:00	1.6036	33
10/26/1999	08:35:59	1.6038	33
10/26/1999	08:38:00	1.6036	33
10/26/1999	08:38:00	1.6038	33
10/26/1999	08:39:00	1.6036	33
10/26/1999	08:41:00	1.6038	33
10/26/1999	08:45:00	1.6044	33
10/26/1999	08:48:00	1.6042	33
10/26/1999	08:48:59	1.604	33
10/26/1999	08:49:59	1.6038	33
10/26/1999	08:51:00	1.604	33
10/26/1999	08:52:59	1.6038	33
10/26/1999	08:55:00	1.604	33
10/26/1999	08:57:00	1.6042	33
10/26/1999	08:57:00	1.6044	33
10/26/1999	08:58:00	1.6042	33
10/26/1999	08:58:59	1.604	33
10/26/1999	09:00:00	1.6042	33
10/26/1999	09:00:00	1.6044	33
10/26/1999	09:01:00	1.6042	33
10/26/1999	09:01:59	1.6046	33
10/26/1999	09:03:00	1.6042	33
10/26/1999	09:03:00	1.604	33
10/26/1999	09:04:59	1.6042	33
10/26/1999	09:05:59	1.6042	33
10/26/1999	09:08:00	1.6046	33
10/26/1999	09:11:00	1.6046	33
10/26/1999	09:13:00	1.6042	33
10/26/1999	09:14:59	1.604	33
10/26/1999	09:16:00	1.6038	33
10/26/1999	09:16:00	1.604	33
10/26/1999	09:17:00	1.6042	33
10/26/1999	09:17:59	1.605	33
10/26/1999	09:20:59	1.6052	33
10/26/1999	09:23:00	1.605	33
10/26/1999	09:24:00	1.6052	33
10/26/1999	09:24:59	1.6058	33
10/26/1999	09:26:00	1.606	33
10/26/1999	09:26:00	1.6058	33
10/26/1999	09:26:00	1.6054	33
10/26/1999	09:27:00	1.605	33
10/26/1999	09:27:59	1.6048	33
10/26/1999	09:27:59	1.605	33
10/26/1999	09:30:00	1.6056	33
10/26/1999	09:30:00	1.6058	33
10/26/1999	09:30:59	1.6056	33
10/26/1999	09:33:00	1.6054	33
10/26/1999	09:39:00	1.6048	33
10/26/1999	09:40:59	1.6048	33
10/26/1999	09:42:00	1.605	33
10/26/1999	09:46:00	1.6044	33
10/26/1999	09:46:00	1.6036	33
10/26/1999	09:48:00	1.6042	33
10/26/1999	09:50:59	1.6048	33
10/26/1999	09:50:59	1.6044	33
10/26/1999	09:50:59	1.6046	33
10/26/1999	09:53:00	1.6044	33
10/26/1999	09:55:00	1.605	33
10/26/1999	09:59:00	1.6056	33
10/26/1999	09:59:00	1.6058	33
10/26/1999	10:01:00	1.6062	33
10/26/1999	10:01:00	1.6066	33
10/26/1999	10:02:59	1.6066	33
10/26/1999	10:04:00	1.6062	33
10/26/1999	10:04:00	1.6066	33
10/26/1999	10:05:00	1.6064	33
10/26/1999	10:05:59	1.6056	33
10/26/1999	10:06:59	1.606	33
10/26/1999	10:08:00	1.6062	33
10/26/1999	10:08:00	1.6064	33
10/26/1999	10:09:00	1.6066	33
10/26/1999	10:11:00	1.6068	33
10/26/1999	10:11:00	1.6066	33
10/26/1999	10:11:00	1.6068	33
10/26/1999	10:11:00	1.607	33
10/26/1999	10:11:00	1.6072	33
10/26/1999	10:11:00	1.6074	33
10/26/1999	10:11:00	1.6076	33
10/26/1999	10:11:00	1.6074	33
10/26/1999	10:11:00	1.6076	33
10/26/1999	10:12:00	1.6078	33
10/26/1999	10:12:00	1.608	33
10/26/1999	10:12:00	1.6082	33
10/26/1999	10:12:59	1.6086	33
10/26/1999	10:12:59	1.6082	33
10/26/1999	10:12:59	1.6086	33
10/26/1999	10:14:00	1.6084	33
10/26/1999	10:15:00	1.6076	33
10/26/1999	10:17:00	1.607	33
10/26/1999	10:18:00	1.6066	33
10/26/1999	10:19:59	1.6068	33
10/26/1999	10:19:59	1.607	33
10/26/1999	10:19:59	1.6068	33
10/26/1999	10:19:59	1.607	33
10/26/1999	10:22:59	1.6076	33
10/26/1999	10:22:59	1.6074	33
10/26/1999	10:24:00	1.6076	33
10/26/1999	10:24:00	1.6074	33
10/26/1999	10:25:00	1.6076	33
10/26/1999	10:25:00	1.6078	33
10/26/1999	10:25:59	1.6076	33
10/26/1999	10:27:00	1.6074	33
10/26/1999	10:28:00	1.6076	33
10/26/1999	10:31:00	1.6072	33
10/26/1999	10:33:00	1.607	33
10/26/1999	10:34:59	1.6076	33
10/26/1999	10:34:59	1.6074	33
10/26/1999	10:35:59	1.6074	33
10/26/1999	10:37:00	1.606	33
10/26/1999	10:38:59	1.6054	33
10/26/1999	10:40:00	1.6052	33
10/26/1999	10:40:00	1.6054	33
10/26/1999	10:41:00	1.6054	33
10/26/1999	10:41:59	1.6056	33
10/26/1999	10:41:59	1.6054	33
10/26/1999	10:44:59	1.605	33
10/26/1999	10:44:59	1.6048	33
10/26/1999	10:46:00	1.6044	33
10/26/1999	10:46:00	1.6048	33
10/26/1999	10:47:00	1.6046	33
10/26/1999	10:49:00	1.6052	33
10/26/1999	10:49:00	1.6054	33
10/26/1999	10:50:59	1.605	33
10/26/1999	10:50:59	1.6052	33
10/26/1999	10:53:00	1.6058	33
10/26/1999	10:57:00	1.605	33
10/26/1999	11:00:00	1.6052	33
10/26/1999	11:00:00	1.6056	33
10/26/1999	11:00:59	1.606	33
10/26/1999	11:03:00	1.6062	33
10/26/1999	11:03:59	1.6064	33
10/26/1999	11:04:59	1.6066	33
10/26/1999	11:13:00	1.6056	33
10/26/1999	11:16:00	1.6056	33
10/26/1999	11:20:59	1.6056	33
10/26/1999	11:22:00	1.6054	33
10/26/1999	11:25:00	1.6058	33
10/26/1999	11:26:59	1.606	33
10/26/1999	11:29:00	1.6058	33
10/26/1999	11:36:59	1.6064	33
10/26/1999	11:41:00	1.606	33
10/26/1999	11:41:00	1.6058	33
10/26/1999	11:42:00	1.6056	33
10/26/1999	11:42:59	1.606	33
10/26/1999	11:45:59	1.6064	33
10/26/1999	11:45:59	1.6066	33
10/26/1999	11:45:59	1.6064	33
10/26/1999	11:45:59	1.6066	33
10/26/1999	11:47:00	1.6068	33
10/26/1999	11:48:00	1.6066	33
10/26/1999	11:49:59	1.6064	33
10/26/1999	11:51:00	1.607	33
10/26/1999	11:51:00	1.6072	33
10/26/1999	11:51:59	1.607	33
10/26/1999	11:51:59	1.6068	33
10/26/1999	11:55:00	1.607	33
10/26/1999	11:55:00	1.6068	33
10/26/1999	11:55:59	1.6074	33
10/26/1999	11:57:00	1.6072	33
10/26/1999	11:58:00	1.6074	33
10/26/1999	11:58:00	1.6072	33
10/26/1999	11:58:59	1.6068	33
10/26/1999	11:58:59	1.607	33
10/26/1999	11:58:59	1.6072	33
10/26/1999	11:58:59	1.6076	33
10/26/1999	11:58:59	1.6078	33
10/26/1999	11:58:59	1.608	33
10/26/1999	12:01:59	1.607	33
10/26/1999	12:04:00	1.6072	33
10/26/1999	12:04:59	1.607	49
10/29/1999	18:56:00	1.6076	73
10/29/1999	19:02:59	1.6072	65
10/29/1999	19:34:00	1.6068	65
10/29/1999	19:38:00	1.6064	65
10/29/1999	20:03:00	1.6066	65
10/29/1999	20:29:00	1.6064	65
10/29/1999	21:33:00	1.6048	65
10/29/1999	21:42:00	1.6048	65
10/29/1999	22:04:00	1.6042	65
10/29/1999	22:09:00	1.604	65
10/29/1999	22:12:00	1.6036	65
10/29/1999	22:15:00	1.603	65
10/29/1999	22:15:00	1.6028	65
10/29/1999	22:15:59	1.6028	65
10/29/1999	22:18:00	1.6024	65
10/29/1999	22:21:00	1.6	65
10/29/1999	22:28:00	1.601	65
10/29/1999	22:30:00	1.602	65
10/29/1999	22:33:00	1.6006	65
10/29/1999	22:49:00	1.6014	65
10/29/1999	22:57:00	1.6016	65
10/29/1999	23:03:59	1.6014	65
10/29/1999	23:12:00	1.6026	65
10/29/1999	23:34:00	1.6016	65
10/29/1999	23:45:00	1.6034	65
10/29/1999	23:48:00	1.603	65
10/29/1999	23:52:59	1.6028	65
10/29/1999	23:55:59	1.6046	65
10/29/1999	23:57:00	1.605	65
10/29/1999	23:58:59	1.6066	65
10/29/1999	00:08:00	1.608	65
10/29/1999	00:30:59	1.6066	65
10/29/1999	00:43:00	1.6062	65
10/29/1999	00:50:59	1.6068	65
10/29/1999	01:09:59	1.6052	65
10/29/1999	01:12:59	1.6044	65
10/29/1999	01:41:59	1.606	65
10/29/1999	01:47:00	1.6064	65
10/29/1999	01:47:59	1.6058	65
10/29/1999	01:50:00	1.6048	65
10/29/1999	01:51:59	1.604	65
10/29/1999	01:56:00	1.6032	65
10/29/1999	02:23:00	1.6054	65
10/29/1999	02:32:59	1.605	65
10/29/1999	03:01:00	1.6052	65
10/29/1999	03:05:59	1.6058	65
10/29/1999	03:05:59	1.606	65
10/29/1999	04:01:00	1.604	65
10/29/1999	04:04:00	1.6032	65
10/29/1999	04:04:00	1.603	65
10/29/1999	04:09:59	1.6026	65
10/29/1999	04:47:00	1.6034	65
10/29/1999	05:19:00	1.6052	65
10/29/1999	06:10:00	1.603	65
10/29/1999	06:11:00	1.6026	65
10/29/1999	06:11:59	1.603	65
10/29/1999	06:46:00	1.603	81
10/29/1999	07:19:59	1.6002	41
10/29/1999	07:19:59	1.6004	33
10/29/1999	07:19:59	1.6002	33
10/29/1999	07:19:59	1.6	33
10/29/1999	07:19:59	1.6002	33
10/29/1999	07:21:00	1.6004	33
10/29/1999	07:21:00	1.6006	33
10/29/1999	07:21:00	1.6008	33
10/29/1999	07:21:59	1.601	33
10/29/1999	07:21:59	1.6008	33
10/29/1999	07:22:59	1.6012	33
10/29/1999	07:24:00	1.6014	33
10/29/1999	07:24:00	1.6012	33
10/29/1999	07:25:00	1.6014	33
10/29/1999	07:25:00	1.6012	33
10/29/1999	07:25:59	1.6014	33
10/29/1999	07:27:00	1.6016	33
10/29/1999	07:27:00	1.6014	33
10/29/1999	07:28:00	1.6018	33
10/29/1999	07:28:59	1.6016	33
10/29/1999	07:28:59	1.6018	33
10/29/1999	07:30:00	1.6014	33
10/29/1999	07:30:00	1.6016	33
10/29/1999	07:31:00	1.6012	33
10/29/1999	07:31:59	1.601	33
10/29/1999	07:33:00	1.6008	33
10/29/1999	07:33:00	1.601	33
10/29/1999	07:34:00	1.6008	33
10/29/1999	07:37:00	1.601	33
10/29/1999	07:38:00	1.601	33
10/29/1999	07:38:59	1.6014	33
10/29/1999	07:38:59	1.6016	33
10/29/1999	07:38:59	1.602	33
10/29/1999	07:40:00	1.6018	33
10/29/1999	07:41:00	1.6012	33
10/29/1999	07:41:59	1.601	33
10/29/1999	07:44:00	1.6008	33
10/29/1999	07:44:59	1.6006	33
10/29/1999	07:46:00	1.6004	33
10/29/1999	07:46:00	1.6006	33
10/29/1999	07:46:00	1.6004	33
10/29/1999	07:46:00	1.6	33
10/29/1999	07:46:00	1.5998	33
10/29/1999	07:47:00	1.5996	33
10/29/1999	07:47:00	1.6002	33
10/29/1999	07:47:00	1.6	33
10/29/1999	07:47:00	1.6004	33
10/29/1999	07:47:00	1.6	33
10/29/1999	07:47:59	1.5998	33
10/29/1999	07:47:59	1.6	33
10/29/1999	07:47:59	1.6004	33
10/29/1999	07:49:00	1.6	33
10/29/1999	07:49:00	1.5996	33
10/29/1999	07:49:00	1.5994	33
10/29/1999	07:50:00	1.5996	33
10/29/1999	07:50:00	1.5998	33
10/29/1999	07:50:59	1.6	33
10/29/1999	07:50:59	1.5998	33
10/29/1999	07:50:59	1.6	33
10/29/1999	07:51:59	1.5998	33
10/29/1999	07:53:00	1.6	33
10/29/1999	07:53:00	1.6002	33
10/29/1999	07:53:00	1.6004	33
10/29/1999	07:56:00	1.6	33
10/29/1999	07:57:00	1.5998	33
10/29/1999	07:57:59	1.5996	33
10/29/1999	07:57:59	1.599	33
10/29/1999	07:57:59	1.5996	33
10/29/1999	07:59:00	1.5994	33
10/29/1999	08:00:00	1.6	33
10/29/1999	08:00:59	1.6002	33
10/29/1999	08:02:00	1.6002	33
10/29/1999	08:03:00	1.6004	33
10/29/1999	08:03:00	1.6002	33
10/29/1999	08:03:59	1.6	33
10/29/1999	08:04:59	1.6004	33
10/29/1999	08:04:59	1.6002	33
10/29/1999	08:07:59	1.6006	33
10/29/1999	08:09:00	1.6002	33
10/29/1999	08:09:00	1.6	33
10/29/1999	08:10:59	1.5996	33
10/29/1999	08:10:59	1.5998	33
10/29/1999	08:12:00	1.5996	33
10/29/1999	08:12:00	1.6	33
10/29/1999	08:16:00	1.5998	33
10/29/1999	08:18:00	1.6	33
10/29/1999	08:20:59	1.6002	33
10/29/1999	08:22:00	1.6004	33
10/29/1999	08:22:00	1.5998	33
10/29/1999	08:22:00	1.6002	33
10/29/1999	08:23:00	1.6004	33
10/29/1999	08:23:59	1.6006	33
10/29/1999	08:25:00	1.6008	33
10/29/1999	08:28:00	1.601	33
10/29/1999	08:28:00	1.6008	33
10/29/1999	08:28:00	1.6006	33
10/29/1999	08:29:59	1.6008	33
10/29/1999	08:35:00	1.6004	33
10/29/1999	08:35:59	1.6006	33
10/29/1999	08:35:59	1.6004	33
10/29/1999	08:39:00	1.6	33
10/29/1999	08:42:00	1.6004	33
10/29/1999	08:42:59	1.6002	33
10/29/1999	08:42:59	1.6	33
10/29/1999	08:42:59	1.5998	33
10/29/1999	08:42:59	1.5996	33
10/29/1999	08:44:00	1.6	33
10/29/1999	08:45:00	1.6002	33
10/29/1999	08:45:00	1.6004	33
10/29/1999	08:45:59	1.6002	33
10/29/1999	08:45:59	1.6008	33
10/29/1999	08:45:59	1.6006	33
10/29/1999	08:47:00	1.6004	33
10/29/1999	08:49:59	1.6006	33
10/29/1999	08:51:00	1.6012	33
10/29/1999	08:52:59	1.6014	33
10/29/1999	08:54:00	1.601	33
10/29/1999	08:55:59	1.6012	33
10/29/1999	08:57:00	1.6014	33
10/29/1999	08:58:00	1.6012	33
10/29/1999	09:01:00	1.601	33
10/29/1999	09:01:59	1.6008	33
10/29/1999	09:04:00	1.601	33
10/29/1999	09:05:59	1.6012	33
10/29/1999	09:08:00	1.6014	33
10/29/1999	09:10:00	1.6016	33
10/29/1999	09:10:00	1.602	33
10/29/1999	09:11:00	1.6014	33
10/29/1999	09:11:00	1.6016	33
10/29/1999	09:11:59	1.6018	33
10/29/1999	09:11:59	1.6016	33
10/29/1999	09:14:00	1.6012	33
10/29/1999	09:14:59	1.601	33
10/29/1999	09:14:59	1.6002	33
10/29/1999	09:14:59	1.6004	33
10/29/1999	09:16:00	1.6006	33
10/29/1999	09:16:00	1.6008	33
10/29/1999	09:16:00	1.6006	33
10/29/1999	09:16:00	1.6004	33
10/29/1999	09:16:00	1.6002	33
10/29/1999	09:17:00	1.6	33
10/29/1999	09:17:59	1.5992	33
10/29/1999	09:17:59	1.5994	33
10/29/1999	09:17:59	1.5988	33
10/29/1999	09:17:59	1.599	33
10/29/1999	09:19:00	1.6	33
10/29/1999	09:20:00	1.5996	33
10/29/1999	09:20:59	1.6004	33
10/29/1999	09:21:59	1.6002	33
10/29/1999	09:24:59	1.5998	33
10/29/1999	09:24:59	1.6	33
10/29/1999	09:26:00	1.5996	33
10/29/1999	09:26:00	1.5994	33
10/29/1999	09:26:00	1.5998	33
10/29/1999	09:27:59	1.6002	33
10/29/1999	09:27:59	1.6006	33
10/29/1999	09:29:00	1.6008	33
10/29/1999	09:29:00	1.6012	33
10/29/1999	09:29:00	1.6014	33
10/29/1999	09:29:00	1.6016	33
10/29/1999	09:29:00	1.6014	33
10/29/1999	09:30:59	1.6016	33
10/29/1999	09:30:59	1.6012	33
10/29/1999	09:30:59	1.6014	33
10/29/1999	09:33:00	1.6016	33
10/29/1999	09:33:59	1.6018	33
10/29/1999	09:34:59	1.6016	33
10/29/1999	09:36:00	1.6016	33
10/29/1999	09:36:00	1.602	33
10/29/1999	09:36:00	1.6022	33
10/29/1999	09:36:59	1.602	33
10/29/1999	09:37:59	1.6022	33
10/29/1999	09:37:59	1.6026	33
10/29/1999	09:39:00	1.6024	33
10/29/1999	09:40:00	1.6028	33
10/29/1999	09:40:00	1.6026	33
10/29/1999	09:40:59	1.6024	33
10/29/1999	09:42:00	1.603	33
10/29/1999	09:43:00	1.6028	33
10/29/1999	09:45:00	1.6022	33
10/29/1999	09:46:59	1.602	33
10/29/1999	09:58:00	1.6014	33
10/29/1999	09:59:59	1.6016	33
10/29/1999	09:59:59	1.6014	33
10/29/1999	10:02:59	1.6012	33
10/29/1999	10:08:00	1.601	33
10/29/1999	10:09:00	1.6012	33
10/29/1999	10:09:59	1.601	33
10/29/1999	10:09:59	1.6008	33
10/29/1999	10:11:00	1.6006	33
10/29/1999	10:11:00	1.6004	33
10/29/1999	10:11:00	1.6002	33
10/29/1999	10:15:00	1.6008	33
10/29/1999	10:15:00	1.6012	33
10/29/1999	10:15:59	1.6014	33
10/29/1999	10:15:59	1.6016	33
10/29/1999	10:18:59	1.6014	33
10/29/1999	10:18:59	1.6018	33
10/29/1999	10:21:00	1.602	33
10/29/1999	10:25:00	1.6014	33
10/29/1999	10:25:00	1.6012	33
10/29/1999	10:27:00	1.6014	33
10/29/1999	10:27:00	1.6012	33
10/29/1999	10:28:59	1.601	33
10/29/1999	10:31:00	1.6012	33
10/29/1999	10:31:00	1.6014	33
10/29/1999	10:31:00	1.6016	33
10/29/1999	10:31:59	1.6018	33
10/29/1999	10:31:59	1.6024	33
10/29/1999	10:31:59	1.6026	33
10/29/1999	10:31:59	1.603	33
10/29/1999	10:31:59	1.6036	33
10/29/1999	10:31:59	1.6034	33
10/29/1999	10:33:00	1.6038	33
10/29/1999	10:33:00	1.6036	33
10/29/1999	10:34:00	1.603	33
10/29/1999	10:34:00	1.6028	33
10/29/1999	10:34:00	1.6026	33
10/29/1999	10:34:59	1.6024	33
10/29/1999	10:35:59	1.6026	33
10/29/1999	10:35:59	1.6024	33
10/29/1999	10:38:00	1.6018	33
10/29/1999	10:40:00	1.6026	33
10/29/1999	10:40:00	1.602	33
10/29/1999	10:44:00	1.6024	33
10/29/1999	10:47:00	1.6026	33
10/29/1999	10:50:00	1.6028	33
10/29/1999	10:50:00	1.6026	33
10/29/1999	10:50:59	1.6024	33
10/29/1999	10:56:00	1.6026	33
10/29/1999	10:56:00	1.6028	33
10/29/1999	10:57:59	1.603	33
10/29/1999	10:59:00	1.6028	33
10/29/1999	11:00:59	1.6032	33
10/29/1999	11:03:59	1.6026	33
10/29/1999	11:07:59	1.603	33
10/29/1999	11:09:00	1.6032	33
10/29/1999	11:10:00	1.603	33
10/29/1999	11:12:00	1.6034	33
10/29/1999	11:13:00	1.6028	33
10/29/1999	11:13:00	1.6026	33
10/29/1999	11:13:00	1.6034	33
10/29/1999	11:13:00	1.603	33
10/29/1999	11:13:00	1.6032	33
10/29/1999	11:16:00	1.6036	33
10/29/1999	11:18:00	1.6038	33
10/29/1999	11:19:00	1.604	33
10/29/1999	11:19:00	1.6036	33
10/29/1999	11:19:00	1.604	33
10/29/1999	11:19:59	1.6038	33
10/29/1999	11:19:59	1.6042	33
10/29/1999	11:20:59	1.6038	33
10/29/1999	11:20:59	1.6044	33
10/29/1999	11:22:00	1.6042	33
10/29/1999	11:22:00	1.6046	33
10/29/1999	11:23:59	1.6038	33
10/29/1999	11:26:00	1.6034	33
10/29/1999	11:26:59	1.6036	33
10/29/1999	11:28:00	1.6034	33
10/29/1999	11:28:00	1.6036	33
10/29/1999	11:29:59	1.6038	33
10/29/1999	11:31:00	1.6036	33
10/29/1999	11:35:59	1.6038	33
10/29/1999	11:36:59	1.604	33
10/29/1999	11:45:00	1.6032	33
10/29/1999	11:57:00	1.6034	33
10/29/1999	12:01:59	1.6026	33
10/29/1999	12:04:00	1.6028	33
10/29/1999	12:05:59	1.6024	33
10/29/1999	12:14:00	1.6018	33
10/29/1999	12:19:00	1.6012	33
10/29/1999	12:20:00	1.601	33
10/29/1999	12:27:59	1.6012	33
10/29/1999	12:40:59	1.6016	33
10/29/1999	12:46:59	1.6022	33
10/29/1999	12:53:59	1.6032	33
10/29/1999	12:53:59	1.6034	33
10/29/1999	12:55:00	1.6036	33
10/29/1999	12:55:00	1.604	33
10/29/1999	12:55:00	1.605	33
10/29/1999	12:55:00	1.6044	33
10/29/1999	12:56:00	1.6046	33
10/29/1999	12:56:00	1.6048	33
10/29/1999	12:56:00	1.6046	33
10/29/1999	12:56:00	1.6044	33
10/29/1999	12:58:00	1.6038	33
10/29/1999	12:58:00	1.6036	33
10/29/1999	12:58:00	1.6038	33
10/29/1999	13:01:00	1.604	33
10/29/1999	13:02:59	1.6038	33
10/29/1999	13:05:00	1.604	33
10/29/1999	13:12:00	1.6044	33
10/29/1999	13:15:59	1.6046	33
10/29/1999	13:18:00	1.6044	33
10/29/1999	13:27:00	1.6042	33
10/29/1999	13:41:59	1.6048	33
10/29/1999	13:43:00	1.6044	33
10/29/1999	13:44:59	1.6046	33
10/29/1999	13:44:59	1.6048	33
10/29/1999	13:46:00	1.605	33
10/29/1999	13:46:00	1.6052	33
10/29/1999	13:46:00	1.6054	33
10/29/1999	13:46:00	1.6056	33
10/29/1999	13:46:00	1.605	33
10/29/1999	13:46:00	1.6054	33
10/29/1999	13:47:00	1.6048	33
10/29/1999	13:47:00	1.605	33
10/29/1999	13:47:59	1.6054	33
10/29/1999	13:47:59	1.6058	33
10/29/1999	13:47:59	1.606	33
10/29/1999	13:47:59	1.6054	33
10/29/1999	13:47:59	1.6056	33
10/29/1999	13:49:00	1.6054	33
10/29/1999	13:49:00	1.6056	33
10/29/1999	13:50:00	1.6054	33
10/29/1999	13:50:59	1.6056	33
10/29/1999	13:50:59	1.6058	33
10/29/1999	13:51:59	1.6056	33
10/29/1999	13:54:59	1.606	33
10/29/1999	13:56:00	1.6058	33
10/29/1999	13:57:00	1.6056	33
10/29/1999	13:57:59	1.6054	33
10/29/1999	13:59:00	1.6056	33
10/29/1999	13:59:00	1.6058	49
10/30/1999	14:29:59	1.6058	73
10/30/1999	14:31:00	1.6052	65
10/30/1999	14:45:00	1.606	65
10/30/1999	15:01:59	1.6068	65
10/30/1999	15:08:00	1.6068	65
10/30/1999	15:20:00	1.6064	65
10/30/1999	15:36:59	1.6064	65
10/30/1999	15:53:59	1.6068	65
10/30/1999	15:58:00	1.6072	65
10/30/1999	16:11:00	1.607	65
10/30/1999	16:57:59	1.605	65
10/30/1999	17:16:59	1.605	65
10/30/1999	17:20:59	1.6052	65
10/30/1999	19:31:59	1.6048	65
10/30/1999	20:10:59	1.605	65
10/30/1999	20:26:59	1.6052	65
10/30/1999	20:32:59	1.605	65
10/30/1999	21:27:59	1.605	65
10/30/1999	23:19:00	1.6046	65
10/30/1999	00:48:00	1.6026	65
10/30/1999	00:49:59	1.6022	65
10/30/1999	01:02:00	1.6024	65
10/30/1999	01:09:59	1.604	65
10/30/1999	01:18:00	1.6024	65
10/30/1999	01:28:59	1.6068	65
10/30/1999	01:28:59	1.606	65
10/30/1999	01:44:00	1.6022	65
10/30/1999	01:51:59	1.6024	65
10/30/1999	02:02:00	1.6014	65
10/30/1999	02:07:59	1.6026	65
10/30/1999	02:20:59	1.6026	65
10/30/1999	02:25:00	1.603	65
10/30/1999	02:51:00	1.6024	65
10/30/1999	02:54:00	1.6016	65
10/30/1999	03:14:59	1.6044	65
10/30/1999	04:02:00	1.602	65
10/30/1999	04:02:59	1.6012	65
10/30/1999	04:02:59	1.601	65
10/30/1999	04:02:59	1.6004	65
10/30/1999	04:05:00	1.6002	65
10/30/1999	04:05:00	1.6	65
10/30/1999	04:06:59	1.6014	65
10/30/1999	04:08:00	1.6006	65
10/30/1999	04:09:00	1.6004	65
10/30/1999	04:09:00	1.5998	65
10/30/1999	04:09:00	1.5996	65
10/30/1999	04:11:00	1.6006	65
10/30/1999	04:25:00	1.6008	65
10/30/1999	04:27:00	1.6008	65
10/30/1999	04:33:00	1.6006	65
10/30/1999	04:34:00	1.5998	65
10/30/1999	04:35:59	1.5994	65
10/30/1999	04:35:59	1.5992	65
10/30/1999	04:35:59	1.599	65
10/30/1999	04:35:59	1.5988	65
10/30/1999	04:40:00	1.5996	65
10/30/1999	04:44:00	1.599	65
10/30/1999	04:49:00	1.5998	65
10/30/1999	04:50:59	1.6006	65
10/30/1999	04:56:00	1.601	65
10/30/1999	04:57:00	1.6012	65
10/30/1999	04:57:59	1.6022	65
10/30/1999	04:59:00	1.6024	65
10/30/1999	04:59:00	1.602	65
10/30/1999	05:07:59	1.602	65
10/30/1999	05:07:59	1.601	65
10/30/1999	05:19:00	1.6012	65
10/30/1999	05:26:59	1.6014	65
10/30/1999	05:35:00	1.5998	65
10/30/1999	05:35:59	1.6	65
10/30/1999	05:35:59	1.5994	65
10/30/1999	05:38:00	1.5988	65
10/30/1999	05:39:00	1.5982	65
10/30/1999	05:39:00	1.598	65
10/30/1999	05:39:59	1.5976	65
10/30/1999	05:39:59	1.5962	65
10/30/1999	05:41:00	1.5962	65
10/30/1999	05:42:00	1.5956	65
10/30/1999	05:42:00	1.5962	65
10/30/1999	05:42:00	1.5954	65
10/30/1999	05:42:00	1.595	65
10/30/1999	05:42:59	1.595	65
10/30/1999	05:44:00	1.5956	65
10/30/1999	05:45:00	1.595	65
10/30/1999	05:45:00	1.5958	65
10/30/1999	05:45:59	1.595	65
10/30/1999	05:45:59	1.5942	65
10/30/1999	05:45:59	1.594	65
10/30/1999	05:47:00	1.5946	65
10/30/1999	05:48:00	1.5944	65
10/30/1999	05:48:59	1.5944	65
10/30/1999	05:51:59	1.595	65
10/30/1999	05:52:59	1.5946	65
10/30/1999	05:55:00	1.5946	65
10/30/1999	05:55:59	1.5954	65
10/30/1999	05:57:00	1.5952	65
10/30/1999	05:58:59	1.5948	65
10/30/1999	05:58:59	1.5946	65
10/30/1999	05:58:59	1.5944	65
10/30/1999	06:04:00	1.5942	65
10/30/1999	06:05:59	1.594	65
10/30/1999	06:07:00	1.5946	65
10/30/1999	06:07:00	1.594	65
10/30/1999	06:07:00	1.5946	65
10/30/1999	06:10:00	1.5944	65
10/30/1999	06:10:00	1.5946	65
10/30/1999	06:10:00	1.5948	65
10/30/1999	06:11:59	1.595	65
10/30/1999	06:14:00	1.5948	65
10/30/1999	06:19:00	1.5942	65
10/30/1999	06:24:00	1.592	65
10/30/1999	06:24:00	1.5918	65
10/30/1999	06:24:00	1.5926	65
10/30/1999	06:26:00	1.5926	65
10/30/1999	06:29:00	1.592	65
10/30/1999	06:30:00	1.592	65
10/30/1999	06:30:00	1.5916	65
10/30/1999	06:30:59	1.5914	65
10/30/1999	06:32:00	1.5916	65
10/30/1999	06:33:00	1.592	65
10/30/1999	06:33:59	1.592	65
10/30/1999	06:36:59	1.5922	65
10/30/1999	06:40:00	1.5926	65
10/30/1999	06:42:00	1.5926	65
10/30/1999	06:43:00	1.5926	65
10/30/1999	06:45:00	1.5936	65
10/30/1999	06:49:59	1.596	65
10/30/1999	06:56:00	1.596	65
10/30/1999	06:58:00	1.598	65
10/30/1999	06:58:00	1.5982	65
10/30/1999	07:01:00	1.5986	81
10/30/1999	07:19:59	1.597	41
10/30/1999	07:19:59	1.5968	33
10/30/1999	07:19:59	1.597	33
10/30/1999	07:19:59	1.5972	33
10/30/1999	07:19:59	1.5974	33
10/30/1999	07:21:00	1.5972	33
10/30/1999	07:21:00	1.5974	33
10/30/1999	07:21:00	1.5976	33
10/30/1999	07:21:59	1.5974	33
10/30/1999	07:21:59	1.5976	33
10/30/1999	07:21:59	1.5972	33
10/30/1999	07:21:59	1.5974	33
10/30/1999	07:22:59	1.5972	33
10/30/1999	07:22:59	1.5968	33
10/30/1999	07:22:59	1.597	33
10/30/1999	07:24:00	1.5968	33
10/30/1999	07:25:00	1.5966	33
10/30/1999	07:25:00	1.5962	33
10/30/1999	07:25:00	1.5958	33
10/30/1999	07:25:00	1.596	33
10/30/1999	07:25:00	1.5962	33
10/30/1999	07:25:00	1.5964	33
10/30/1999	07:25:59	1.5962	33
10/30/1999	07:25:59	1.5964	33
10/30/1999	07:25:59	1.5966	33
10/30/1999	07:28:00	1.5962	33
10/30/1999	07:28:59	1.5964	33
10/30/1999	07:28:59	1.5966	33
10/30/1999	07:28:59	1.5964	33
10/30/1999	07:30:00	1.5966	33
10/30/1999	07:30:00	1.5968	33
10/30/1999	07:30:00	1.5966	33
10/30/1999	07:31:59	1.5962	33
10/30/1999	07:33:00	1.5958	33
10/30/1999	07:33:00	1.596	33
10/30/1999	07:33:00	1.5956	33
10/30/1999	07:33:00	1.5958	33
10/30/1999	07:34:00	1.595	33
10/30/1999	07:34:00	1.5952	33
10/30/1999	07:34:00	1.5956	33
10/30/1999	07:34:59	1.5958	33
10/30/1999	07:35:59	1.5956	33
10/30/1999	07:35:59	1.5958	33
10/30/1999	07:35:59	1.5952	33
10/30/1999	07:37:00	1.595	33
10/30/1999	07:37:00	1.5952	33
10/30/1999	07:37:00	1.5954	33
10/30/1999	07:38:00	1.5952	33
10/30/1999	07:38:00	1.595	33
10/30/1999	07:38:00	1.5952	33
10/30/1999	07:38:59	1.5954	33
10/30/1999	07:38:59	1.5956	33
10/30/1999	07:40:00	1.5954	33
10/30/1999	07:41:00	1.5958	33
10/30/1999	07:41:59	1.5954	33
10/30/1999	07:41:59	1.5952	33
10/30/1999	07:41:59	1.595	33
10/30/1999	07:41:59	1.5948	33
10/30/1999	07:41:59	1.5946	33
10/30/1999	07:43:00	1.5944	33
10/30/1999	07:43:00	1.5938	33
10/30/1999	07:43:00	1.594	33
10/30/1999	07:43:00	1.5942	33
10/30/1999	07:43:00	1.594	33
10/30/1999	07:44:00	1.5944	33
10/30/1999	07:44:00	1.5942	33
10/30/1999	07:44:00	1.594	33
10/30/1999	07:44:00	1.5946	33
10/30/1999	07:44:59	1.5944	33
10/30/1999	07:44:59	1.5942	33
10/30/1999	07:44:59	1.594	33
10/30/1999	07:46:00	1.5942	33
10/30/1999	07:46:00	1.5944	33
10/30/1999	07:46:00	1.5946	33
10/30/1999	07:47:59	1.5946	33
10/30/1999	07:47:59	1.594	33
10/30/1999	07:47:59	1.5944	33
10/30/1999	07:47:59	1.594	33
10/30/1999	07:49:00	1.5934	33
10/30/1999	07:49:00	1.594	33
10/30/1999	07:50:00	1.5938	33
10/30/1999	07:50:59	1.594	33
10/30/1999	07:51:59	1.5942	33
10/30/1999	07:51:59	1.594	33
10/30/1999	07:53:00	1.594	33
10/30/1999	07:53:00	1.5938	33
10/30/1999	07:53:00	1.5942	33
10/30/1999	07:54:00	1.5944	33
10/30/1999	07:54:59	1.5942	33
10/30/1999	07:54:59	1.5944	33
10/30/1999	07:57:59	1.5948	33
10/30/1999	07:57:59	1.595	33
10/30/1999	07:57:59	1.5952	33
10/30/1999	08:00:00	1.595	33
10/30/1999	08:00:59	1.5952	33
10/30/1999	08:02:00	1.5954	33
10/30/1999	08:02:00	1.5956	33
10/30/1999	08:03:00	1.596	33
10/30/1999	08:03:00	1.5958	33
10/30/1999	08:03:00	1.5956	33
10/30/1999	08:03:59	1.5954	33
10/30/1999	08:03:59	1.5956	33
10/30/1999	08:04:59	1.5954	33
10/30/1999	08:04:59	1.5956	33
10/30/1999	08:04:59	1.5954	33
10/30/1999	08:06:00	1.5956	33
10/30/1999	08:06:59	1.5954	33
10/30/1999	08:07:59	1.5952	33
10/30/1999	08:07:59	1.5954	33
10/30/1999	08:10:00	1.5956	33
10/30/1999	08:13:00	1.596	33
10/30/1999	08:13:59	1.5966	33
10/30/1999	08:15:00	1.5964	33
10/30/1999	08:16:00	1.5966	33
10/30/1999	08:16:59	1.5968	33
10/30/1999	08:16:59	1.597	33
10/30/1999	08:16:59	1.5966	33
10/30/1999	08:18:00	1.5964	33
10/30/1999	08:19:00	1.5966	33
10/30/1999	08:19:00	1.5964	33
10/30/1999	08:20:59	1.596	33
10/30/1999	08:22:00	1.5958	33
10/30/1999	08:22:00	1.596	33
10/30/1999	08:23:59	1.5958	33
10/30/1999	08:23:59	1.5956	33
10/30/1999	08:26:00	1.5954	33
10/30/1999	08:28:00	1.5952	33
10/30/1999	08:28:00	1.5954	33
10/30/1999	08:29:00	1.5952	33
10/30/1999	08:29:00	1.5954	33
10/30/1999	08:29:00	1.5952	33
10/30/1999	08:29:59	1.595	33
10/30/1999	08:31:00	1.5952	33
10/30/1999	08:32:59	1.5954	33
10/30/1999	08:32:59	1.595	33
10/30/1999	08:34:00	1.5948	33
10/30/1999	08:35:00	1.5946	33
10/30/1999	08:35:59	1.5944	33
10/30/1999	08:35:59	1.5942	33
10/30/1999	08:35:59	1.5944	33
10/30/1999	08:38:00	1.5946	33
10/30/1999	08:39:00	1.5942	33
10/30/1999	08:39:59	1.5946	33
10/30/1999	08:39:59	1.5944	33
10/30/1999	08:39:59	1.5942	33
10/30/1999	08:41:00	1.5944	33
10/30/1999	08:42:00	1.5946	33
10/30/1999	08:42:00	1.594	33
10/30/1999	08:42:00	1.5936	33
10/30/1999	08:42:00	1.5938	33
10/30/1999	08:42:59	1.5936	33
10/30/1999	08:42:59	1.5932	33
10/30/1999	08:42:59	1.5938	33
10/30/1999	08:44:00	1.5936	33
10/30/1999	08:44:00	1.5938	33
10/30/1999	08:45:00	1.5936	33
10/30/1999	08:45:00	1.5932	33
10/30/1999	08:45:00	1.593	33
10/30/1999	08:45:00	1.5932	33
10/30/1999	08:45:00	1.5934	33
10/30/1999	08:45:59	1.5932	33
10/30/1999	08:48:00	1.5932	33
10/30/1999	08:48:00	1.593	33
10/30/1999	08:48:00	1.5932	33
10/30/1999	08:48:00	1.5934	33
10/30/1999	08:48:00	1.5936	33
10/30/1999	08:48:59	1.5934	33
10/30/1999	08:48:59	1.5932	33
10/30/1999	08:48:59	1.593	33
10/30/1999	08:48:59	1.5928	33
10/30/1999	08:49:59	1.5938	33
10/30/1999	08:52:59	1.594	33
10/30/1999	08:54:00	1.5942	33
10/30/1999	08:58:00	1.5944	33
10/30/1999	08:58:00	1.5946	33
10/30/1999	08:58:59	1.595	33
10/30/1999	09:00:00	1.5948	33
10/30/1999	09:01:00	1.595	33
10/30/1999	09:01:00	1.5954	33
10/30/1999	09:01:59	1.5952	33
10/30/1999	09:04:00	1.5948	33
10/30/1999	09:05:59	1.5942	33
10/30/1999	09:08:00	1.593	33
10/30/1999	09:08:00	1.5924	33
10/30/1999	09:10:00	1.5926	33
10/30/1999	09:10:00	1.5924	33
10/30/1999	09:10:00	1.592	33
10/30/1999	09:10:00	1.5928	33
10/30/1999	09:11:59	1.593	33
10/30/1999	09:11:59	1.5932	33
10/30/1999	09:13:00	1.593	33
10/30/1999	09:13:00	1.5926	33
10/30/1999	09:13:00	1.5924	33
10/30/1999	09:14:00	1.5928	33
10/30/1999	09:14:59	1.5932	33
10/30/1999	09:16:00	1.5932	33
10/30/1999	09:19:00	1.5928	33
10/30/1999	09:20:00	1.593	33
10/30/1999	09:20:59	1.5934	33
10/30/1999	09:20:59	1.5932	33
10/30/1999	09:23:00	1.5938	33
10/30/1999	09:23:00	1.594	33
10/30/1999	09:27:00	1.5956	33
10/30/1999	09:27:59	1.5952	33
10/30/1999	09:27:59	1.595	33
10/30/1999	09:30:00	1.5954	33
10/30/1999	09:30:59	1.595	33
10/30/1999	09:33:00	1.5948	33
10/30/1999	09:33:59	1.5946	33
10/30/1999	09:33:59	1.5948	33
10/30/1999	09:34:59	1.595	33
10/30/1999	09:37:59	1.5946	33
10/30/1999	09:39:00	1.595	33
10/30/1999	09:40:00	1.5958	33
10/30/1999	09:40:00	1.596	33
10/30/1999	09:40:00	1.5962	33
10/30/1999	09:40:00	1.5964	33
10/30/1999	09:40:59	1.5966	33
10/30/1999	09:40:59	1.5968	33
10/30/1999	09:40:59	1.597	33
10/30/1999	09:40:59	1.5972	33
10/30/1999	09:40:59	1.5966	33
10/30/1999	09:40:59	1.5964	33
10/30/1999	09:43:00	1.5968	33
10/30/1999	09:43:59	1.5964	33
10/30/1999	09:43:59	1.5968	33
10/30/1999	09:43:59	1.5966	33
10/30/1999	09:45:00	1.5964	33
10/30/1999	09:46:00	1.596	33
10/30/1999	09:46:00	1.5958	33
10/30/1999	09:46:59	1.5954	33
10/30/1999	09:46:59	1.5956	33
10/30/1999	09:48:00	1.5954	33
10/30/1999	09:48:00	1.5952	33
10/30/1999	09:49:00	1.595	33
10/30/1999	09:49:00	1.5954	33
10/30/1999	09:50:59	1.5946	33
10/30/1999	09:53:59	1.594	33
10/30/1999	09:55:00	1.5946	33
10/30/1999	09:56:59	1.594	33
10/30/1999	09:58:00	1.5936	33
10/30/1999	09:58:00	1.5932	33
10/30/1999	09:58:00	1.593	33
10/30/1999	09:59:00	1.593	33
10/30/1999	09:59:59	1.5926	33
10/30/1999	09:59:59	1.5924	33
10/30/1999	10:01:00	1.5926	33
10/30/1999	10:01:00	1.5928	33
10/30/1999	10:02:00	1.5926	33
10/30/1999	10:02:59	1.592	33
10/30/1999	10:04:00	1.5922	33
10/30/1999	10:04:00	1.592	33
10/30/1999	10:04:00	1.5918	33
10/30/1999	10:04:00	1.5916	33
10/30/1999	10:05:00	1.592	33
10/30/1999	10:05:00	1.5922	33
10/30/1999	10:05:59	1.5924	33
10/30/1999	10:05:59	1.5926	33
10/30/1999	10:06:59	1.5928	33
10/30/1999	10:09:00	1.5932	33
10/30/1999	10:09:59	1.5936	33
10/30/1999	10:11:00	1.5938	33
10/30/1999	10:11:00	1.594	33
10/30/1999	10:12:00	1.5938	33
10/30/1999	10:12:00	1.5936	33
10/30/1999	10:12:00	1.5938	33
10/30/1999	10:12:59	1.594	33
10/30/1999	10:15:00	1.5938	33
10/30/1999	10:17:00	1.594	33
10/30/1999	10:21:00	1.5936	33
10/30/1999	10:22:59	1.5934	33
10/30/1999	10:22:59	1.5932	33
10/30/1999	10:24:00	1.593	33
10/30/1999	10:25:00	1.5928	33
10/30/1999	10:25:00	1.5926	33
10/30/1999	10:27:00	1.5928	33
10/30/1999	10:27:00	1.593	33
10/30/1999	10:28:00	1.5934	33
10/30/1999	10:28:59	1.593	33
10/30/1999	10:34:00	1.5932	33
10/30/1999	10:41:00	1.593	33
10/30/1999	10:44:59	1.593	33
10/30/1999	10:53:00	1.5932	33
10/30/1999	10:56:00	1.5936	33
10/30/1999	10:57:00	1.594	33
10/30/1999	10:57:59	1.5944	33
10/30/1999	10:57:59	1.5946	33
10/30/1999	10:57:59	1.5948	33
10/30/1999	11:00:00	1.595	33
10/30/1999	11:02:00	1.5952	33
10/30/1999	11:02:00	1.5956	33
10/30/1999	11:03:59	1.5948	33
10/30/1999	11:06:00	1.5944	33
10/30/1999	11:09:00	1.5946	33
10/30/1999	11:10:59	1.5948	33
10/30/1999	11:12:00	1.5948	33
10/30/1999	11:13:00	1.5946	33
10/30/1999	11:19:00	1.5946	33
10/30/1999	11:19:00	1.5944	33
10/30/1999	11:19:59	1.595	33
10/30/1999	11:20:59	1.5954	33
10/30/1999	11:22:00	1.5956	33
10/30/1999	11:26:59	1.5952	33
10/30/1999	11:28:00	1.5956	33
10/30/1999	11:29:00	1.5958	33
10/30/1999	11:31:00	1.5956	33
10/30/1999	11:32:00	1.5956	33
10/30/1999	11:35:00	1.596	33
10/30/1999	11:35:00	1.5962	33
10/30/1999	11:41:00	1.5964	33
10/30/1999	11:44:00	1.5962	33
10/30/1999	11:45:59	1.596	33
10/30/1999	11:47:00	1.5958	33
10/30/1999	11:48:59	1.596	33
10/30/1999	11:54:00	1.5966	33
10/30/1999	11:55:59	1.5968	33
10/30/1999	11:58:00	1.597	33
10/30/1999	11:58:00	1.5972	33
10/30/1999	11:58:00	1.5974	33
10/30/1999	12:00:00	1.5968	33
10/30/1999	12:01:00	1.597	33
10/30/1999	12:01:00	1.5974	33
10/30/1999	12:01:59	1.5976	33
10/30/1999	12:01:59	1.5978	33
10/30/1999	12:01:59	1.598	33
10/30/1999	12:03:00	1.5978	33
10/30/1999	12:03:00	1.598	33
10/30/1999	12:03:00	1.5984	33
10/30/1999	12:04:00	1.5982	33
10/30/1999	12:04:59	1.5986	33
10/30/1999	12:04:59	1.5982	33
10/30/1999	12:05:59	1.5984	33
10/30/1999	12:05:59	1.5986	33
10/30/1999	12:05:59	1.5988	33
10/30/1999	12:05:59	1.599	33
10/30/1999	12:07:00	1.5988	33
10/30/1999	12:07:00	1.599	33
10/30/1999	12:07:00	1.5994	33
10/30/1999	12:07:00	1.5992	33
10/30/1999	12:08:00	1.5996	33
10/30/1999	12:08:59	1.5986	33
10/30/1999	12:08:59	1.5988	33
10/30/1999	12:10:00	1.5986	33
10/30/1999	12:13:00	1.598	33
10/30/1999	12:13:00	1.5982	33
10/30/1999	12:13:00	1.598	33
10/30/1999	12:14:59	1.5974	33
10/30/1999	12:17:00	1.5972	33
10/30/1999	12:17:00	1.597	33
10/30/1999	12:17:00	1.5968	33
10/30/1999	12:17:59	1.597	33
10/30/1999	12:20:59	1.5972	33
10/30/1999	12:24:59	1.597	33
10/30/1999	12:24:59	1.5972	33
10/30/1999	12:27:59	1.5974	33
10/30/1999	12:30:00	1.5972	33
10/30/1999	12:30:59	1.5974	33
10/30/1999	12:30:59	1.5972	33
10/30/1999	12:32:00	1.5974	33
10/30/1999	12:32:00	1.5972	33
10/30/1999	12:33:00	1.5974	33
10/30/1999	12:46:59	1.5974	33
10/30/1999	12:46:59	1.5976	33
10/30/1999	12:48:00	1.5974	33
10/30/1999	12:49:00	1.5976	33
10/30/1999	12:49:59	1.5974	33
10/30/1999	12:55:00	1.5976	33
10/30/1999	12:55:00	1.5978	33
10/30/1999	12:58:00	1.5976	33
10/30/1999	12:59:59	1.5978	33
10/30/1999	12:59:59	1.5976	33
10/30/1999	13:04:00	1.5974	33
10/30/1999	13:05:59	1.5978	33
10/30/1999	13:06:59	1.598	33
10/30/1999	13:06:59	1.5982	33
10/30/1999	13:09:59	1.5984	33
10/30/1999	13:12:00	1.5982	33
10/30/1999	13:12:00	1.5984	33
10/30/1999	13:14:00	1.5986	33
10/30/1999	13:15:00	1.599	33
10/30/1999	13:17:00	1.5988	33
10/30/1999	13:17:00	1.5984	33
10/30/1999	13:17:00	1.5986	33
10/30/1999	13:18:00	1.5986	33
10/30/1999	13:25:00	1.599	33
10/30/1999	13:30:00	1.5992	33
10/30/1999	13:30:00	1.599	33
10/30/1999	13:30:00	1.5986	33
10/30/1999	13:31:59	1.5988	33
10/30/1999	13:33:00	1.5986	33
10/30/1999	13:38:00	1.5984	33
10/30/1999	13:41:00	1.5986	33
10/30/1999	13:41:00	1.5988	33
10/30/1999	13:44:59	1.5984	33
10/30/1999	13:44:59	1.5982	33
10/30/1999	13:47:59	1.5986	33
10/30/1999	13:50:59	1.5988	33
10/30/1999	13:50:59	1.5986	33
10/30/1999	13:51:59	1.5988	33
10/30/1999	13:53:00	1.599	33
10/30/1999	13:53:00	1.5992	33
10/30/1999	13:53:00	1.599	33
10/30/1999	13:54:00	1.5994	33
10/30/1999	13:54:59	1.5992	33
10/30/1999	13:57:00	1.5996	33
10/30/1999	13:57:00	1.5992	33
10/30/1999	13:59:00	1.599	33
10/30/1999	13:59:00	1.5986	33
10/30/1999	13:59:00	1.5988	33
10/30/1999	13:59:00	1.5986	33
10/30/1999	13:59:00	1.599	33
10/30/1999	13:59:00	1.5988	49
11/01/1999	14:35:00	1.5988	73
11/01/1999	14:39:59	1.5988	65
11/01/1999	15:03:00	1.5992	65
11/01/1999	15:11:00	1.599	65
11/01/1999	15:14:59	1.5986	65
11/01/1999	15:17:59	1.5986	65
11/01/1999	15:40:59	1.5984	65
11/01/1999	16:14:00	1.5978	65
11/01/1999	16:31:59	1.5974	65
11/01/1999	16:38:00	1.5974	65
11/01/1999	17:19:00	1.5982	65
11/01/1999	17:29:00	1.5984	65
11/01/1999	17:31:00	1.5986	65
11/01/1999	17:39:00	1.5986	65
11/01/1999	17:45:00	1.5986	65
11/01/1999	18:17:59	1.5986	65
11/01/1999	18:21:59	1.5986	65
11/01/1999	19:05:00	1.5982	65
11/01/1999	19:34:59	1.5982	65
11/01/1999	20:25:00	1.5982	65
11/01/1999	20:48:00	1.5986	65
11/01/1999	21:01:59	1.5988	65
11/01/1999	21:08:59	1.5988	65
11/01/1999	21:59:00	1.5986	65
11/01/1999	21:59:00	1.5988	65
11/01/1999	00:10:00	1.5974	65
11/01/1999	00:10:00	1.5968	65
11/01/1999	00:27:00	1.5966	65
11/01/1999	01:02:00	1.5976	65
11/01/1999	01:35:59	1.598	65
11/01/1999	02:20:59	1.598	65
11/01/1999	02:28:00	1.598	65
11/01/1999	02:42:00	1.5988	65
11/01/1999	02:42:00	1.599	65
11/01/1999	02:45:00	1.6	65
11/01/1999	02:48:00	1.601	65
11/01/1999	02:48:59	1.6012	65
11/01/1999	02:51:59	1.601	65
11/01/1999	02:52:59	1.6016	65
11/01/1999	02:52:59	1.602	65
11/01/1999	02:52:59	1.6022	65
11/01/1999	02:52:59	1.6024	65
11/01/1999	02:52:59	1.6018	65
11/01/1999	02:55:59	1.6018	65
11/01/1999	02:55:59	1.6022	65
11/01/1999	03:00:00	1.6024	65
11/01/1999	03:00:00	1.6026	65
11/01/1999	03:00:00	1.6008	65
11/01/1999	03:05:59	1.602	65
11/01/1999	03:08:59	1.6028	65
11/01/1999	03:13:00	1.603	65
11/01/1999	03:17:59	1.603	65
11/01/1999	03:19:00	1.6024	65
11/01/1999	03:24:00	1.6024	65
11/01/1999	03:36:00	1.602	65
11/01/1999	03:39:00	1.6022	65
11/01/1999	03:45:00	1.602	65
11/01/1999	04:01:00	1.6016	65
11/01/1999	04:04:00	1.6016	65
11/01/1999	04:06:59	1.6012	65
11/01/1999	04:06:59	1.601	65
11/01/1999	04:08:00	1.6006	65
11/01/1999	04:12:59	1.6002	65
11/01/1999	04:15:59	1.5994	65
11/01/1999	04:18:00	1.5996	65
11/01/1999	04:19:59	1.5994	65
11/01/1999	04:21:00	1.5994	65
11/01/1999	04:21:59	1.5992	65
11/01/1999	04:22:59	1.599	65
11/01/1999	04:30:00	1.599	65
11/01/1999	04:37:00	1.6	65
11/01/1999	04:40:00	1.6	65
11/01/1999	04:44:59	1.6002	65
11/01/1999	04:53:00	1.6002	65
11/01/1999	04:59:00	1.6002	65
11/01/1999	05:00:59	1.6006	65
11/01/1999	05:00:59	1.601	65
11/01/1999	05:16:00	1.6014	65
11/01/1999	05:55:00	1.6	65
11/01/1999	06:01:59	1.6002	65
11/01/1999	06:27:00	1.6	65
11/01/1999	06:29:00	1.6	65
11/01/1999	06:36:59	1.6006	65
11/01/1999	06:46:59	1.6012	65
11/01/1999	06:52:00	1.6016	65
11/01/1999	06:52:00	1.6008	65
11/01/1999	06:53:59	1.6026	65
11/01/1999	06:59:59	1.6018	65
11/01/1999	07:01:00	1.6024	65
11/01/1999	07:02:00	1.6028	65
11/01/1999	07:02:00	1.603	81
11/01/1999	07:19:59	1.6012	41
11/01/1999	07:19:59	1.6014	33
11/01/1999	07:19:59	1.601	33
11/01/1999	07:21:00	1.6012	33
11/01/1999	07:21:59	1.6014	33
11/01/1999	07:21:59	1.6012	33
11/01/1999	07:22:59	1.601	33
11/01/1999	07:22:59	1.6012	33
11/01/1999	07:22:59	1.601	33
11/01/1999	07:22:59	1.6012	33
11/01/1999	07:24:00	1.6014	33
11/01/1999	07:24:00	1.6016	33
11/01/1999	07:25:00	1.6014	33
11/01/1999	07:25:00	1.6016	33
11/01/1999	07:25:59	1.6018	33
11/01/1999	07:27:00	1.602	33
11/01/1999	07:27:00	1.6018	33
11/01/1999	07:28:00	1.602	33
11/01/1999	07:28:00	1.6018	33
11/01/1999	07:28:59	1.602	33
11/01/1999	07:28:59	1.6018	33
11/01/1999	07:30:00	1.6022	33
11/01/1999	07:30:00	1.6024	33
11/01/1999	07:30:00	1.6026	33
11/01/1999	07:31:00	1.6016	33
11/01/1999	07:31:00	1.6018	33
11/01/1999	07:31:00	1.602	33
11/01/1999	07:31:59	1.6018	33
11/01/1999	07:31:59	1.6022	33
11/01/1999	07:31:59	1.602	33
11/01/1999	07:33:00	1.6018	33
11/01/1999	07:33:00	1.6016	33
11/01/1999	07:34:00	1.6018	33
11/01/1999	07:34:00	1.6016	33
11/01/1999	07:38:00	1.6014	33
11/01/1999	07:38:00	1.601	33
11/01/1999	07:38:59	1.6012	33
11/01/1999	07:38:59	1.601	33
11/01/1999	07:38:59	1.6008	33
11/01/1999	07:38:59	1.601	33
11/01/1999	07:40:00	1.6004	33
11/01/1999	07:41:00	1.6006	33
11/01/1999	07:41:00	1.6002	33
11/01/1999	07:41:59	1.6	33
11/01/1999	07:41:59	1.6002	33
11/01/1999	07:41:59	1.6004	33
11/01/1999	07:43:00	1.6006	33
11/01/1999	07:43:00	1.6008	33
11/01/1999	07:44:59	1.6006	33
11/01/1999	07:46:00	1.6002	33
11/01/1999	07:47:00	1.6	33
11/01/1999	07:47:00	1.5998	33
11/01/1999	07:47:59	1.6	33
11/01/1999	07:47:59	1.5998	33
11/01/1999	07:47:59	1.5994	33
11/01/1999	07:47:59	1.5996	33
11/01/1999	07:47:59	1.5998	33
11/01/1999	07:50:00	1.6002	33
11/01/1999	07:50:00	1.6006	33
11/01/1999	07:50:00	1.6008	33
11/01/1999	07:50:59	1.601	33
11/01/1999	07:50:59	1.6012	33
11/01/1999	07:51:59	1.6014	33
11/01/1999	07:53:00	1.6016	33
11/01/1999	07:54:00	1.6014	33
11/01/1999	07:54:59	1.6012	33
11/01/1999	07:56:00	1.6014	33
11/01/1999	07:56:00	1.6016	33
11/01/1999	07:56:00	1.6018	33
11/01/1999	07:57:00	1.602	33
11/01/1999	07:57:00	1.6022	33
11/01/1999	07:57:00	1.6024	33
11/01/1999	07:57:59	1.6026	33
11/01/1999	07:57:59	1.603	33
11/01/1999	07:57:59	1.6032	33
11/01/1999	07:57:59	1.6034	33
11/01/1999	07:57:59	1.6036	33
11/01/1999	07:57:59	1.6038	33
11/01/1999	07:57:59	1.6032	33
11/01/1999	07:57:59	1.6034	33
11/01/1999	07:59:00	1.6034	33
11/01/1999	07:59:00	1.6036	33
11/01/1999	08:00:00	1.604	33
11/01/1999	08:00:00	1.6042	33
11/01/1999	08:00:00	1.6044	33
11/01/1999	08:00:00	1.6046	33
11/01/1999	08:00:00	1.604	33
11/01/1999	08:00:00	1.6044	33
11/01/1999	08:00:59	1.604	33
11/01/1999	08:02:00	1.6034	33
11/01/1999	08:03:00	1.6032	33
11/01/1999	08:04:59	1.603	33
11/01/1999	08:04:59	1.6034	33
11/01/1999	08:04:59	1.6032	33
11/01/1999	08:04:59	1.6036	33
11/01/1999	08:06:00	1.6038	33
11/01/1999	08:07:59	1.6036	33
11/01/1999	08:10:00	1.6032	33
11/01/1999	08:10:00	1.603	33
11/01/1999	08:10:00	1.6028	33
11/01/1999	08:10:59	1.603	33
11/01/1999	08:10:59	1.6028	33
11/01/1999	08:10:59	1.6026	33
11/01/1999	08:12:00	1.6028	33
11/01/1999	08:12:00	1.603	33
11/01/1999	08:13:59	1.6024	33
11/01/1999	08:15:00	1.6022	33
11/01/1999	08:15:00	1.602	33
11/01/1999	08:16:00	1.6018	33
11/01/1999	08:16:00	1.6016	33
11/01/1999	08:18:00	1.602	33
11/01/1999	08:18:00	1.6018	33
11/01/1999	08:19:00	1.6016	33
11/01/1999	08:22:00	1.6018	33
11/01/1999	08:25:00	1.602	33
11/01/1999	08:29:59	1.6016	33
11/01/1999	08:31:00	1.6014	33
11/01/1999	08:32:00	1.6012	33
11/01/1999	08:35:00	1.6006	33
11/01/1999	08:36:59	1.6002	33
11/01/1999	08:36:59	1.6	33
11/01/1999	08:38:00	1.5998	33
11/01/1999	08:38:00	1.5996	33
11/01/1999	08:38:00	1.5994	33
11/01/1999	08:39:59	1.5992	33
11/01/1999	08:39:59	1.599	33
11/01/1999	08:39:59	1.5996	33
11/01/1999	08:41:00	1.5994	33
11/01/1999	08:41:00	1.5992	33
11/01/1999	08:42:00	1.5996	33
11/01/1999	08:42:00	1.5994	33
11/01/1999	08:42:59	1.5996	33
11/01/1999	08:44:00	1.5992	33
11/01/1999	08:44:00	1.5996	33
11/01/1999	08:45:00	1.5998	33
11/01/1999	08:47:00	1.5996	33
11/01/1999	08:51:00	1.6	33
11/01/1999	08:51:59	1.5988	33
11/01/1999	08:51:59	1.5992	33
11/01/1999	08:51:59	1.599	33
11/01/1999	08:54:00	1.5994	33
11/01/1999	08:58:00	1.5996	33
11/01/1999	09:00:00	1.5998	33
11/01/1999	09:00:00	1.6	33
11/01/1999	09:01:00	1.6002	33
11/01/1999	09:01:00	1.6006	33
11/01/1999	09:01:59	1.6002	33
11/01/1999	09:01:59	1.6004	33
11/01/1999	09:01:59	1.6002	33
11/01/1999	09:01:59	1.6	33
11/01/1999	09:03:00	1.5994	33
11/01/1999	09:03:00	1.5992	33
11/01/1999	09:03:00	1.5986	33
11/01/1999	09:04:00	1.5984	33
11/01/1999	09:04:00	1.5982	33
11/01/1999	09:04:00	1.5986	33
11/01/1999	09:04:00	1.5988	33
11/01/1999	09:05:59	1.599	33
11/01/1999	09:08:00	1.5994	33
11/01/1999	09:08:59	1.5996	33
11/01/1999	09:10:00	1.5992	33
11/01/1999	09:10:00	1.5994	33
11/01/1999	09:11:59	1.5992	33
11/01/1999	09:11:59	1.599	33
11/01/1999	09:13:00	1.5992	33
11/01/1999	09:14:59	1.5994	33
11/01/1999	09:17:00	1.5996	33
11/01/1999	09:17:59	1.5992	33
11/01/1999	09:19:00	1.5988	33
11/01/1999	09:20:00	1.5986	33
11/01/1999	09:20:00	1.598	33
11/01/1999	09:20:59	1.5982	33
11/01/1999	09:20:59	1.598	33
11/01/1999	09:23:00	1.5976	33
11/01/1999	09:23:00	1.5978	33
11/01/1999	09:23:00	1.5976	33
11/01/1999	09:24:00	1.598	33
11/01/1999	09:24:00	1.5978	33
11/01/1999	09:24:59	1.5974	33
11/01/1999	09:24:59	1.5978	33
11/01/1999	09:24:59	1.5976	33
11/01/1999	09:24:59	1.5976	33
11/01/1999	09:26:00	1.5978	33
11/01/1999	09:27:00	1.5974	33
11/01/1999	09:27:00	1.5972	33
11/01/1999	09:27:00	1.5974	33
11/01/1999	09:27:00	1.5978	33
11/01/1999	09:27:59	1.5976	33
11/01/1999	09:29:00	1.5978	33
11/01/1999	09:29:00	1.5974	33
11/01/1999	09:29:00	1.5976	33
11/01/1999	09:30:00	1.597	33
11/01/1999	09:30:00	1.5968	33
11/01/1999	09:30:59	1.597	33
11/01/1999	09:32:00	1.5968	33
11/01/1999	09:32:00	1.5966	33
11/01/1999	09:32:00	1.5964	33
11/01/1999	09:32:00	1.5962	33
11/01/1999	09:33:00	1.596	33
11/01/1999	09:33:00	1.5964	33
11/01/1999	09:33:00	1.5966	33
11/01/1999	09:33:00	1.5968	33
11/01/1999	09:33:59	1.5966	33
11/01/1999	09:33:59	1.5964	33
11/01/1999	09:34:59	1.597	33
11/01/1999	09:34:59	1.5972	33
11/01/1999	09:34:59	1.5974	33
11/01/1999	09:36:00	1.5976	33
11/01/1999	09:36:00	1.5974	33
11/01/1999	09:36:59	1.5974	33
11/01/1999	09:36:59	1.5978	33
11/01/1999	09:39:00	1.598	33
11/01/1999	09:40:00	1.5982	33
11/01/1999	09:40:59	1.598	33
11/01/1999	09:45:00	1.598	33
11/01/1999	09:49:00	1.5976	33
11/01/1999	09:49:59	1.5978	33
11/01/1999	09:49:59	1.598	33
11/01/1999	09:52:00	1.598	33
11/01/1999	09:53:00	1.5978	33
11/01/1999	09:53:00	1.5976	33
11/01/1999	09:53:59	1.5978	33
11/01/1999	09:53:59	1.5976	33
11/01/1999	09:55:00	1.5978	33
11/01/1999	09:59:59	1.5976	33
11/01/1999	09:59:59	1.5972	33
11/01/1999	10:01:00	1.597	33
11/01/1999	10:01:00	1.5968	33
11/01/1999	10:05:59	1.5974	33
11/01/1999	10:12:00	1.5974	33
11/01/1999	10:17:00	1.598	33
11/01/1999	10:18:00	1.5988	33
11/01/1999	10:18:59	1.599	33
11/01/1999	10:24:00	1.5988	33
11/01/1999	10:24:00	1.5986	33
11/01/1999	10:28:59	1.598	33
11/01/1999	10:28:59	1.5978	33
11/01/1999	10:28:59	1.5976	33
11/01/1999	10:28:59	1.5978	33
11/01/1999	10:28:59	1.598	33
11/01/1999	10:31:00	1.5976	33
11/01/1999	10:31:00	1.5974	33
11/01/1999	10:31:00	1.5976	33
11/01/1999	10:31:59	1.5974	33
11/01/1999	10:34:59	1.5964	33
11/01/1999	10:35:59	1.5962	33
11/01/1999	10:37:00	1.597	33
11/01/1999	10:38:59	1.5964	33
11/01/1999	10:38:59	1.5966	33
11/01/1999	10:38:59	1.596	33
11/01/1999	10:38:59	1.5958	33
11/01/1999	10:38:59	1.596	33
11/01/1999	10:40:00	1.5956	33
11/01/1999	10:40:00	1.5958	33
11/01/1999	10:41:00	1.5956	33
11/01/1999	10:41:00	1.5958	33
11/01/1999	10:41:00	1.596	33
11/01/1999	10:41:59	1.5954	33
11/01/1999	10:41:59	1.596	33
11/01/1999	10:41:59	1.5958	33
11/01/1999	10:43:00	1.596	33
11/01/1999	10:43:00	1.5962	33
11/01/1999	10:44:00	1.5964	33
11/01/1999	10:46:00	1.596	33
11/01/1999	10:46:00	1.5958	33
11/01/1999	10:49:00	1.5962	33
11/01/1999	10:49:00	1.596	33
11/01/1999	10:49:00	1.5958	33
11/01/1999	10:50:00	1.5956	33
11/01/1999	10:50:00	1.5958	33
11/01/1999	10:50:59	1.5954	33
11/01/1999	10:53:00	1.596	33
11/01/1999	10:54:59	1.5962	33
11/01/1999	10:57:00	1.596	33
11/01/1999	10:57:59	1.5964	33
11/01/1999	11:02:00	1.596	33
11/01/1999	11:04:59	1.5956	33
11/01/1999	11:07:59	1.5962	33
11/01/1999	11:07:59	1.596	33
11/01/1999	11:07:59	1.5958	33
11/01/1999	11:07:59	1.596	33
11/01/1999	11:09:00	1.5962	33
11/01/1999	11:09:00	1.596	33
11/01/1999	11:13:59	1.5962	33
11/01/1999	11:18:00	1.5966	33
11/01/1999	11:18:00	1.5968	33
11/01/1999	11:18:00	1.5966	33
11/01/1999	11:23:59	1.5972	33
11/01/1999	11:23:59	1.597	33
11/01/1999	11:25:00	1.5968	33
11/01/1999	11:26:59	1.596	33
11/01/1999	11:31:00	1.5958	33
11/01/1999	11:34:00	1.5966	33
11/01/1999	11:34:00	1.5964	33
11/01/1999	11:39:00	1.5974	33
11/01/1999	11:39:00	1.5976	33
11/01/1999	11:39:59	1.5978	33
11/01/1999	11:41:00	1.598	33
11/01/1999	11:42:59	1.5978	33
11/01/1999	11:42:59	1.598	33
11/01/1999	11:54:00	1.5978	33
11/01/1999	11:54:00	1.598	33
11/01/1999	11:55:59	1.5978	33
11/01/1999	11:58:00	1.5976	33
11/01/1999	12:03:00	1.5974	33
11/01/1999	12:08:00	1.5976	33
11/01/1999	12:08:59	1.5978	33
11/01/1999	12:10:00	1.598	33
11/01/1999	12:16:00	1.5982	33
11/01/1999	12:17:59	1.598	33
11/01/1999	12:17:59	1.5978	33
11/01/1999	12:29:00	1.5976	33
11/01/1999	12:46:59	1.5982	33
11/01/1999	12:48:00	1.5984	33
11/01/1999	12:50:59	1.5986	33
11/01/1999	12:52:00	1.5984	33
11/01/1999	12:53:00	1.5988	33
11/01/1999	12:53:59	1.5988	33
11/01/1999	12:55:00	1.599	33
11/01/1999	12:55:00	1.5992	33
11/01/1999	12:55:00	1.599	33
11/01/1999	12:58:00	1.5994	33
11/01/1999	12:59:59	1.599	33
11/01/1999	13:05:59	1.599	33
11/01/1999	13:08:00	1.5988	33
11/01/1999	13:12:59	1.599	33
11/01/1999	13:12:59	1.5992	33
11/01/1999	13:12:59	1.5994	33
11/01/1999	13:12:59	1.5992	33
11/01/1999	13:18:00	1.5994	33
11/01/1999	13:21:59	1.5994	33
11/01/1999	13:25:00	1.5998	33
11/01/1999	13:25:00	1.6	33
11/01/1999	13:25:00	1.6002	33
11/01/1999	13:27:00	1.5996	33
11/01/1999	13:27:00	1.5998	33
11/01/1999	13:28:00	1.6	33
11/01/1999	13:30:00	1.6002	33
11/01/1999	13:31:00	1.6002	33
11/01/1999	13:33:00	1.6	33
11/01/1999	13:37:00	1.6006	33
11/01/1999	13:38:00	1.6004	33
11/01/1999	13:38:59	1.6006	33
11/01/1999	13:41:00	1.6004	33
11/01/1999	13:41:00	1.6006	33
11/01/1999	13:41:59	1.6004	33
11/01/1999	13:43:00	1.6002	33
11/01/1999	13:47:00	1.6004	33
11/01/1999	13:47:00	1.6002	33
11/01/1999	13:50:00	1.6004	33
11/01/1999	13:50:59	1.6006	33
11/01/1999	13:53:00	1.6008	33
11/01/1999	13:54:00	1.6006	33
11/01/1999	13:54:59	1.601	33
11/01/1999	13:56:00	1.6012	33
11/01/1999	13:56:00	1.6016	33
11/01/1999	13:56:00	1.6014	33
11/01/1999	13:56:00	1.6016	33
11/01/1999	13:56:00	1.6014	33
11/01/1999	13:56:00	1.6016	33
11/01/1999	13:57:00	1.6014	33
11/01/1999	13:57:59	1.6014	33
11/01/1999	13:57:59	1.6012	33
11/01/1999	13:57:59	1.601	33
11/01/1999	13:59:00	1.6012	33
11/01/1999	13:59:00	1.6014	33
11/01/1999	13:59:00	1.6012	33
11/01/1999	13:59:00	1.6014	33
11/01/1999	13:59:00	1.6012	33
11/01/1999	13:59:00	1.6014	33
11/01/1999	13:59:00	1.6012	49
11/02/1999	14:39:59	1.6014	73
11/02/1999	15:04:00	1.601	65
11/02/1999	15:08:59	1.6012	65
11/02/1999	15:43:00	1.6008	65
11/02/1999	15:53:00	1.6004	65
11/02/1999	16:25:00	1.601	65
11/02/1999	16:50:59	1.6	65
11/02/1999	17:45:59	1.6004	65
11/02/1999	18:07:00	1.6004	65
11/02/1999	18:14:59	1.5998	65
11/02/1999	18:59:59	1.599	65
11/02/1999	19:21:59	1.599	65
11/02/1999	19:38:59	1.5996	65
11/02/1999	19:38:59	1.5998	65
11/02/1999	19:38:59	1.6	65
11/02/1999	20:02:00	1.6006	65
11/02/1999	20:29:00	1.6002	65
11/02/1999	20:34:00	1.5998	65
11/02/1999	21:29:00	1.5998	65
11/02/1999	00:27:00	1.6004	65
11/02/1999	00:30:00	1.5998	65
11/02/1999	00:45:00	1.6016	65
11/02/1999	00:45:00	1.602	65
11/02/1999	01:44:59	1.5988	65
11/02/1999	01:44:59	1.5986	65
11/02/1999	01:44:59	1.5984	65
11/02/1999	01:51:59	1.597	65
11/02/1999	01:51:59	1.5972	65
11/02/1999	01:54:00	1.5978	65
11/02/1999	01:54:59	1.598	65
11/02/1999	01:57:00	1.5984	65
11/02/1999	01:57:00	1.5982	65
11/02/1999	02:06:00	1.5988	65
11/02/1999	02:12:00	1.599	65
11/02/1999	02:55:59	1.5984	65
11/02/1999	02:58:00	1.5982	65
11/02/1999	03:17:00	1.5982	65
11/02/1999	03:20:59	1.598	65
11/02/1999	03:20:59	1.5978	65
11/02/1999	03:43:00	1.5992	65
11/02/1999	03:48:00	1.5992	65
11/02/1999	03:49:00	1.599	65
11/02/1999	03:49:59	1.602	65
11/02/1999	03:49:59	1.6026	65
11/02/1999	04:25:00	1.6018	65
11/02/1999	04:27:00	1.5988	65
11/02/1999	04:34:59	1.5996	65
11/02/1999	04:34:59	1.5998	65
11/02/1999	04:34:59	1.6004	65
11/02/1999	04:37:00	1.6004	65
11/02/1999	05:04:59	1.5988	65
11/02/1999	05:06:00	1.598	65
11/02/1999	05:07:59	1.5972	65
11/02/1999	05:18:00	1.598	65
11/02/1999	06:04:59	1.599	65
11/02/1999	06:21:59	1.5976	65
11/02/1999	06:30:59	1.5974	65
11/02/1999	06:30:59	1.5972	65
11/02/1999	06:43:00	1.5972	65
11/02/1999	07:02:00	1.598	81
11/02/1999	07:19:59	1.5988	41
11/02/1999	07:19:59	1.5986	33
11/02/1999	07:19:59	1.599	33
11/02/1999	07:19:59	1.5984	33
11/02/1999	07:21:59	1.5986	33
11/02/1999	07:24:00	1.5984	33
11/02/1999	07:24:00	1.5986	33
11/02/1999	07:25:59	1.5986	33
11/02/1999	07:28:00	1.599	33
11/02/1999	07:28:59	1.5988	33
11/02/1999	07:28:59	1.599	33
11/02/1999	07:30:00	1.5992	33
11/02/1999	07:31:00	1.5996	33
11/02/1999	07:31:59	1.5998	33
11/02/1999	07:33:00	1.599	33
11/02/1999	07:33:00	1.5992	33
11/02/1999	07:34:00	1.599	33
11/02/1999	07:35:59	1.5994	33
11/02/1999	07:38:00	1.599	33
11/02/1999	07:40:00	1.5986	33
11/02/1999	07:41:00	1.5984	33
11/02/1999	07:41:59	1.598	33
11/02/1999	07:41:59	1.5982	33
11/02/1999	07:41:59	1.5988	33
11/02/1999	07:43:00	1.5986	33
11/02/1999	07:43:00	1.5984	33
11/02/1999	07:44:00	1.5988	33
11/02/1999	07:44:00	1.599	33
11/02/1999	07:44:00	1.5992	33
11/02/1999	07:47:00	1.5996	33
11/02/1999	07:47:00	1.6004	33
11/02/1999	07:47:00	1.6006	33
11/02/1999	07:47:00	1.6004	33
11/02/1999	07:47:59	1.6002	33
11/02/1999	07:47:59	1.6	33
11/02/1999	07:47:59	1.5998	33
11/02/1999	07:49:00	1.6	33
11/02/1999	07:49:00	1.6002	33
11/02/1999	07:50:59	1.6006	33
11/02/1999	07:50:59	1.601	33
11/02/1999	07:51:59	1.6012	33
11/02/1999	07:51:59	1.6016	33
11/02/1999	07:51:59	1.602	33
11/02/1999	07:53:00	1.6024	33
11/02/1999	07:53:00	1.6026	33
11/02/1999	07:53:00	1.6028	33
11/02/1999	07:53:00	1.6026	33
11/02/1999	07:54:00	1.6028	33
11/02/1999	07:54:00	1.603	33
11/02/1999	07:54:00	1.6032	33
11/02/1999	07:54:00	1.603	33
11/02/1999	07:54:59	1.6026	33
11/02/1999	07:54:59	1.6028	33
11/02/1999	07:54:59	1.6026	33
11/02/1999	07:56:00	1.602	33
11/02/1999	07:57:59	1.6016	33
11/02/1999	07:57:59	1.602	33
11/02/1999	07:57:59	1.6018	33
11/02/1999	07:59:00	1.6016	33
11/02/1999	08:00:00	1.6014	33
11/02/1999	08:00:00	1.6016	33
11/02/1999	08:03:59	1.6014	33
11/02/1999	08:04:59	1.6016	33
11/02/1999	08:04:59	1.6018	33
11/02/1999	08:04:59	1.6016	33
11/02/1999	08:06:00	1.6018	33
11/02/1999	08:06:00	1.602	33
11/02/1999	08:06:00	1.6022	33
11/02/1999	08:06:59	1.602	33
11/02/1999	08:07:59	1.601	33
11/02/1999	08:10:00	1.6012	33
11/02/1999	08:13:00	1.6014	33
11/02/1999	08:16:59	1.6012	33
11/02/1999	08:16:59	1.6014	33
11/02/1999	08:18:00	1.601	33
11/02/1999	08:19:00	1.6012	33
11/02/1999	08:23:00	1.601	33
11/02/1999	08:23:59	1.6008	33
11/02/1999	08:25:00	1.601	33
11/02/1999	08:26:59	1.6014	33
11/02/1999	08:28:00	1.6012	33
11/02/1999	08:28:00	1.601	33
11/02/1999	08:29:00	1.6012	33
11/02/1999	08:29:00	1.6014	33
11/02/1999	08:29:59	1.6012	33
11/02/1999	08:29:59	1.601	33
11/02/1999	08:31:00	1.6014	33
11/02/1999	08:31:00	1.6012	33
11/02/1999	08:31:00	1.6014	33
11/02/1999	08:35:59	1.6016	33
11/02/1999	08:35:59	1.6018	33
11/02/1999	08:35:59	1.602	33
11/02/1999	08:35:59	1.603	33
11/02/1999	08:36:59	1.6032	33
11/02/1999	08:36:59	1.6036	33
11/02/1999	08:36:59	1.603	33
11/02/1999	08:36:59	1.6032	33
11/02/1999	08:38:00	1.603	33
11/02/1999	08:38:00	1.6026	33
11/02/1999	08:39:00	1.602	33
11/02/1999	08:39:59	1.6024	33
11/02/1999	08:39:59	1.602	33
11/02/1999	08:41:00	1.6018	33
11/02/1999	08:42:00	1.602	33
11/02/1999	08:42:00	1.6018	33
11/02/1999	08:44:00	1.6014	33
11/02/1999	08:47:00	1.601	33
11/02/1999	08:47:00	1.6004	33
11/02/1999	08:48:00	1.6006	33
11/02/1999	08:48:00	1.6004	33
11/02/1999	08:48:59	1.6002	33
11/02/1999	08:48:59	1.6	33
11/02/1999	08:48:59	1.6004	33
11/02/1999	08:49:59	1.6004	33
11/02/1999	08:49:59	1.6	33
11/02/1999	08:51:00	1.6004	33
11/02/1999	08:52:59	1.6004	33
11/02/1999	08:52:59	1.6006	33
11/02/1999	08:54:00	1.6008	33
11/02/1999	08:54:00	1.601	33
11/02/1999	08:55:59	1.6006	33
11/02/1999	08:55:59	1.6004	33
11/02/1999	08:55:59	1.6002	33
11/02/1999	08:58:00	1.5998	33
11/02/1999	08:58:59	1.6	33
11/02/1999	09:00:00	1.5998	33
11/02/1999	09:01:00	1.6	33
11/02/1999	09:01:00	1.6002	33
11/02/1999	09:01:59	1.6004	33
11/02/1999	09:01:59	1.6008	33
11/02/1999	09:03:00	1.6004	33
11/02/1999	09:04:00	1.6006	33
11/02/1999	09:04:59	1.6004	33
11/02/1999	09:05:59	1.6	33
11/02/1999	09:08:00	1.6004	33
11/02/1999	09:08:59	1.6	33
11/02/1999	09:10:00	1.6	33
11/02/1999	09:10:00	1.6002	33
11/02/1999	09:11:59	1.6	33
11/02/1999	09:14:00	1.6002	33
11/02/1999	09:16:00	1.6	33
11/02/1999	09:16:00	1.6002	33
11/02/1999	09:17:00	1.6	33
11/02/1999	09:21:59	1.5998	33
11/02/1999	09:21:59	1.6	33
11/02/1999	09:24:00	1.5996	33
11/02/1999	09:24:59	1.6	33
11/02/1999	09:24:59	1.6004	33
11/02/1999	09:26:00	1.6006	33
11/02/1999	09:26:00	1.6004	33
11/02/1999	09:32:00	1.6	33
11/02/1999	09:32:00	1.6002	33
11/02/1999	09:32:00	1.6	33
11/02/1999	09:37:59	1.5992	33
11/02/1999	09:40:00	1.599	33
11/02/1999	09:42:00	1.5994	33
11/02/1999	09:43:00	1.5992	33
11/02/1999	09:43:00	1.599	33
11/02/1999	09:43:59	1.599	33
11/02/1999	09:43:59	1.5992	33
11/02/1999	09:43:59	1.5996	33
11/02/1999	09:45:00	1.5996	33
11/02/1999	09:46:00	1.5998	33
11/02/1999	09:46:00	1.5994	33
11/02/1999	09:46:00	1.599	33
11/02/1999	09:46:00	1.5992	33
11/02/1999	09:46:59	1.5994	33
11/02/1999	09:49:59	1.5988	33
11/02/1999	09:52:00	1.5992	33
11/02/1999	09:53:59	1.5996	33
11/02/1999	09:55:00	1.5998	33
11/02/1999	09:55:00	1.5996	33
11/02/1999	09:56:00	1.5998	33
11/02/1999	09:56:59	1.599	33
11/02/1999	09:58:00	1.5992	33
11/02/1999	09:58:00	1.5994	33
11/02/1999	09:59:59	1.599	33
11/02/1999	10:02:59	1.5992	33
11/02/1999	10:04:00	1.5994	33
11/02/1999	10:04:00	1.5996	33
11/02/1999	10:05:00	1.5992	33
11/02/1999	10:05:59	1.599	33
11/02/1999	10:06:59	1.5988	33
11/02/1999	10:08:00	1.5984	33
11/02/1999	10:09:00	1.5988	33
11/02/1999	10:11:00	1.5986	33
11/02/1999	10:12:59	1.5988	33
11/02/1999	10:12:59	1.599	33
11/02/1999	10:14:00	1.599	33
11/02/1999	10:15:00	1.5986	33
11/02/1999	10:15:59	1.5984	33
11/02/1999	10:15:59	1.5982	33
11/02/1999	10:17:00	1.598	33
11/02/1999	10:17:00	1.5982	33
11/02/1999	10:17:00	1.5976	33
11/02/1999	10:18:00	1.5976	33
11/02/1999	10:18:00	1.5982	33
11/02/1999	10:18:59	1.5984	33
11/02/1999	10:18:59	1.5982	33
11/02/1999	10:19:59	1.5984	33
11/02/1999	10:22:59	1.5984	33
11/02/1999	10:22:59	1.598	33
11/02/1999	10:24:00	1.5986	33
11/02/1999	10:25:00	1.5984	33
11/02/1999	10:25:00	1.5988	33
11/02/1999	10:25:00	1.5986	33
11/02/1999	10:25:59	1.5986	33
11/02/1999	10:25:59	1.5984	33
11/02/1999	10:27:00	1.5986	33
11/02/1999	10:28:00	1.5984	33
11/02/1999	10:33:00	1.5988	33
11/02/1999	10:34:00	1.5984	33
11/02/1999	10:35:59	1.598	33
11/02/1999	10:37:00	1.5986	33
11/02/1999	10:37:00	1.5988	33
11/02/1999	10:38:00	1.5986	33
11/02/1999	10:38:59	1.5984	33
11/02/1999	10:40:00	1.5982	33
11/02/1999	10:41:59	1.5972	33
11/02/1999	10:41:59	1.5984	33
11/02/1999	10:43:00	1.5986	33
11/02/1999	10:44:00	1.5988	33
11/02/1999	10:47:00	1.599	33
11/02/1999	10:49:00	1.5984	33
11/02/1999	10:57:00	1.598	33
11/02/1999	11:00:59	1.5976	33
11/02/1999	11:00:59	1.5974	33
11/02/1999	11:03:59	1.5976	33
11/02/1999	11:04:59	1.597	33
11/02/1999	11:04:59	1.5972	33
11/02/1999	11:04:59	1.597	33
11/02/1999	11:06:00	1.5972	33
11/02/1999	11:06:59	1.597	33
11/02/1999	11:06:59	1.5972	33
11/02/1999	11:07:59	1.597	33
11/02/1999	11:07:59	1.5968	33
11/02/1999	11:07:59	1.597	33
11/02/1999	11:07:59	1.5972	33
11/02/1999	11:07:59	1.5968	33
11/02/1999	11:07:59	1.5966	33
11/02/1999	11:12:00	1.597	33
11/02/1999	11:15:00	1.5972	33
11/02/1999	11:16:00	1.5976	33
11/02/1999	11:16:59	1.598	33
11/02/1999	11:16:59	1.5978	33
11/02/1999	11:18:00	1.598	33
11/02/1999	11:23:59	1.5978	33
11/02/1999	11:31:00	1.599	33
11/02/1999	11:32:00	1.599	33
11/02/1999	11:35:00	1.5992	33
11/02/1999	11:41:00	1.5988	33
11/02/1999	11:48:59	1.5982	33
11/02/1999	11:54:00	1.598	33
11/02/1999	11:55:00	1.5978	33
11/02/1999	11:55:00	1.598	33
11/02/1999	11:58:59	1.5982	33
11/02/1999	12:08:00	1.5986	33
11/02/1999	12:19:00	1.5984	33
11/02/1999	12:24:00	1.5986	33
11/02/1999	12:27:00	1.5986	33
11/02/1999	12:27:59	1.5982	33
11/02/1999	12:27:59	1.598	33
11/02/1999	12:27:59	1.5978	33
11/02/1999	12:30:00	1.5986	33
11/02/1999	12:37:59	1.5984	33
11/02/1999	12:43:00	1.5982	33
11/02/1999	12:43:00	1.598	33
11/02/1999	12:43:59	1.5982	33
11/02/1999	12:43:59	1.5984	33
11/02/1999	12:46:00	1.5988	33
11/02/1999	12:46:59	1.599	33
11/02/1999	12:49:59	1.5988	33
11/02/1999	12:56:00	1.599	33
11/02/1999	12:58:00	1.5992	33
11/02/1999	13:01:00	1.599	33
11/02/1999	13:04:00	1.599	33
11/02/1999	13:05:59	1.5992	33
11/02/1999	13:09:00	1.5988	33
11/02/1999	13:09:59	1.599	33
11/02/1999	13:19:59	1.5992	33
11/02/1999	13:21:00	1.6004	33
11/02/1999	13:21:59	1.6002	33
11/02/1999	13:24:00	1.6004	33
11/02/1999	13:25:00	1.6008	33
11/02/1999	13:31:00	1.6006	33
11/02/1999	13:31:59	1.6008	33
11/02/1999	13:34:59	1.6002	33
11/02/1999	13:38:00	1.6	33
11/02/1999	13:40:00	1.6004	33
11/02/1999	13:44:00	1.6002	33
11/02/1999	13:44:59	1.6006	33
11/02/1999	13:47:59	1.6006	33
11/02/1999	13:49:00	1.6008	33
11/02/1999	13:50:00	1.601	33
11/02/1999	13:50:59	1.6008	33
11/02/1999	13:51:59	1.6006	33
11/02/1999	13:54:59	1.6002	33
11/02/1999	13:59:00	1.6006	33
11/02/1999	13:59:00	1.6004	33
11/02/1999	13:59:00	1.6002	33
11/02/1999	13:59:00	1.6004	33
11/02/1999	14:00:00	1.6002	49
11/03/1999	14:58:00	1.6004	73
11/03/1999	15:04:00	1.6004	65
11/03/1999	15:04:59	1.6004	65
11/03/1999	15:19:00	1.5994	65
11/03/1999	17:54:00	1.6002	65
11/03/1999	18:03:00	1.6008	65
11/03/1999	18:11:59	1.6002	65
11/03/1999	19:35:59	1.5994	65
11/03/1999	20:02:00	1.5998	65
11/03/1999	23:00:00	1.6006	65
11/03/1999	00:21:59	1.599	65
11/03/1999	00:53:59	1.5992	65
11/03/1999	01:21:59	1.5988	65
11/03/1999	01:25:59	1.5992	65
11/03/1999	01:47:00	1.599	65
11/03/1999	01:59:00	1.599	65
11/03/1999	02:13:00	1.6	65
11/03/1999	02:15:00	1.601	65
11/03/1999	02:36:59	1.6008	65
11/03/1999	02:36:59	1.601	65
11/03/1999	02:36:59	1.6012	65
11/03/1999	02:45:59	1.601	65
11/03/1999	02:52:59	1.6	65
11/03/1999	03:14:59	1.601	65
11/03/1999	03:30:00	1.6018	65
11/03/1999	03:30:59	1.602	65
11/03/1999	03:32:00	1.6024	65
11/03/1999	03:40:00	1.6016	65
11/03/1999	03:45:00	1.6016	65
11/03/1999	03:49:00	1.6002	65
11/03/1999	03:50:59	1.6002	65
11/03/1999	05:18:00	1.6016	65
11/03/1999	06:59:59	1.6002	81
11/03/1999	07:19:59	1.6006	41
11/03/1999	07:19:59	1.6008	33
11/03/1999	07:19:59	1.601	33
11/03/1999	07:19:59	1.6008	33
11/03/1999	07:21:00	1.601	33
11/03/1999	07:21:00	1.6012	33
11/03/1999	07:21:59	1.601	33
11/03/1999	07:21:59	1.6012	33
11/03/1999	07:27:00	1.6016	33
11/03/1999	07:28:00	1.6012	33
11/03/1999	07:28:00	1.601	33
11/03/1999	07:30:00	1.6	33
11/03/1999	07:30:00	1.6004	33
11/03/1999	07:30:00	1.6008	33
11/03/1999	07:31:59	1.6002	33
11/03/1999	07:31:59	1.6004	33
11/03/1999	07:33:00	1.5998	33
11/03/1999	07:34:00	1.6	33
11/03/1999	07:34:00	1.6004	33
11/03/1999	07:34:59	1.6008	33
11/03/1999	07:35:59	1.601	33
11/03/1999	07:35:59	1.6014	33
11/03/1999	07:35:59	1.6012	33
11/03/1999	07:35:59	1.6014	33
11/03/1999	07:35:59	1.6012	33
11/03/1999	07:35:59	1.601	33
11/03/1999	07:38:00	1.6008	33
11/03/1999	07:38:00	1.6006	33
11/03/1999	07:38:59	1.601	33
11/03/1999	07:40:00	1.6016	33
11/03/1999	07:41:00	1.601	33
11/03/1999	07:41:59	1.6012	33
11/03/1999	07:41:59	1.601	33
11/03/1999	07:44:00	1.6012	33
11/03/1999	07:46:00	1.6018	33
11/03/1999	07:47:00	1.6016	33
11/03/1999	07:47:00	1.6014	33
11/03/1999	07:47:00	1.6018	33
11/03/1999	07:47:59	1.6016	33
11/03/1999	07:47:59	1.6014	33
11/03/1999	07:49:00	1.6016	33
11/03/1999	07:50:59	1.6018	33
11/03/1999	07:50:59	1.6016	33
11/03/1999	07:53:00	1.6012	33
11/03/1999	07:53:00	1.601	33
11/03/1999	07:53:00	1.6012	33
11/03/1999	07:54:00	1.6014	33
11/03/1999	07:54:00	1.6012	33
11/03/1999	07:54:00	1.601	33
11/03/1999	07:54:00	1.6012	33
11/03/1999	07:57:00	1.601	33
11/03/1999	07:57:00	1.6012	33
11/03/1999	07:59:00	1.6008	33
11/03/1999	08:00:00	1.6006	33
11/03/1999	08:03:59	1.6012	33
11/03/1999	08:03:59	1.6008	33
11/03/1999	08:04:59	1.601	33
11/03/1999	08:10:00	1.6008	33
11/03/1999	08:13:00	1.601	33
11/03/1999	08:13:59	1.6008	33
11/03/1999	08:13:59	1.601	33
11/03/1999	08:15:00	1.6008	33
11/03/1999	08:16:00	1.6012	33
11/03/1999	08:16:59	1.601	33
11/03/1999	08:19:59	1.6004	33
11/03/1999	08:20:59	1.6004	33
11/03/1999	08:22:00	1.6006	33
11/03/1999	08:23:00	1.6008	33
11/03/1999	08:26:59	1.601	33
11/03/1999	08:29:00	1.6012	33
11/03/1999	08:29:00	1.6016	33
11/03/1999	08:29:00	1.6012	33
11/03/1999	08:29:59	1.6014	33
11/03/1999	08:29:59	1.6012	33
11/03/1999	08:31:00	1.6014	33
11/03/1999	08:32:59	1.6012	33
11/03/1999	08:34:00	1.601	33
11/03/1999	08:35:00	1.6012	33
11/03/1999	08:35:59	1.6008	33
11/03/1999	08:36:59	1.6012	33
11/03/1999	08:36:59	1.601	33
11/03/1999	08:39:00	1.6006	33
11/03/1999	08:39:00	1.6004	33
11/03/1999	08:41:00	1.6008	33
11/03/1999	08:42:59	1.6006	33
11/03/1999	08:45:00	1.601	33
11/03/1999	08:45:00	1.6012	33
11/03/1999	08:48:00	1.6008	33
11/03/1999	08:48:59	1.6012	33
11/03/1999	08:49:59	1.6014	33
11/03/1999	08:49:59	1.6016	33
11/03/1999	08:49:59	1.6018	33
11/03/1999	08:51:00	1.602	33
11/03/1999	08:51:00	1.6022	33
11/03/1999	08:52:59	1.6016	33
11/03/1999	08:55:00	1.6012	33
11/03/1999	08:55:00	1.601	33
11/03/1999	08:55:00	1.6012	33
11/03/1999	08:55:59	1.6014	33
11/03/1999	08:55:59	1.6012	33
11/03/1999	08:57:00	1.601	33
11/03/1999	08:58:00	1.6014	33
11/03/1999	08:58:59	1.6012	33
11/03/1999	08:58:59	1.6014	33
11/03/1999	09:03:00	1.6012	33
11/03/1999	09:04:00	1.6016	33
11/03/1999	09:05:59	1.6018	33
11/03/1999	09:08:00	1.6014	33
11/03/1999	09:08:00	1.6012	33
11/03/1999	09:11:00	1.6012	33
11/03/1999	09:11:00	1.601	33
11/03/1999	09:11:59	1.6008	33
11/03/1999	09:11:59	1.6006	33
11/03/1999	09:11:59	1.6008	33
11/03/1999	09:17:59	1.6006	33
11/03/1999	09:17:59	1.6004	33
11/03/1999	09:20:00	1.6008	33
11/03/1999	09:20:59	1.601	33
11/03/1999	09:20:59	1.6008	33
11/03/1999	09:24:00	1.6012	33
11/03/1999	09:24:00	1.6016	33
11/03/1999	09:24:59	1.6014	33
11/03/1999	09:24:59	1.6012	33
11/03/1999	09:30:59	1.6014	33
11/03/1999	09:32:00	1.6012	33
11/03/1999	09:40:59	1.6018	33
11/03/1999	09:42:00	1.601	33
11/03/1999	09:43:00	1.6014	33
11/03/1999	09:46:59	1.6018	33
11/03/1999	09:46:59	1.602	33
11/03/1999	09:48:00	1.6024	33
11/03/1999	09:49:59	1.602	33
11/03/1999	09:49:59	1.6018	33
11/03/1999	09:52:00	1.6012	33
11/03/1999	09:53:00	1.6014	33
11/03/1999	09:55:00	1.6016	33
11/03/1999	09:58:00	1.601	33
11/03/1999	09:59:00	1.6012	33
11/03/1999	09:59:59	1.6016	33
11/03/1999	10:04:00	1.6014	33
11/03/1999	10:08:00	1.601	33
11/03/1999	10:11:00	1.6012	33
11/03/1999	10:12:59	1.6016	33
11/03/1999	10:17:00	1.6012	33
11/03/1999	10:17:00	1.601	33
11/03/1999	10:18:00	1.6004	33
11/03/1999	10:19:59	1.6006	33
11/03/1999	10:25:00	1.601	33
11/03/1999	10:27:00	1.6006	33
11/03/1999	10:30:00	1.6002	33
11/03/1999	10:34:00	1.6004	33
11/03/1999	10:34:59	1.6002	33
11/03/1999	10:38:00	1.601	33
11/03/1999	10:40:00	1.6006	33
11/03/1999	10:41:59	1.6008	33
11/03/1999	10:44:00	1.601	33
11/03/1999	10:47:59	1.6008	33
11/03/1999	10:50:59	1.6006	33
11/03/1999	10:56:00	1.6018	33
11/03/1999	10:57:59	1.6016	33
11/03/1999	10:59:00	1.6018	33
11/03/1999	11:00:00	1.6016	33
11/03/1999	11:00:59	1.6018	33
11/03/1999	11:00:59	1.6016	33
11/03/1999	11:04:59	1.6018	33
11/03/1999	11:09:00	1.6022	33
11/03/1999	11:10:00	1.6024	33
11/03/1999	11:10:00	1.6026	33
11/03/1999	11:10:59	1.6022	33
11/03/1999	11:10:59	1.6024	33
11/03/1999	11:16:00	1.6026	33
11/03/1999	11:16:59	1.6028	33
11/03/1999	11:16:59	1.6024	33
11/03/1999	11:19:00	1.6026	33
11/03/1999	11:19:00	1.6028	33
11/03/1999	11:19:00	1.603	33
11/03/1999	11:19:00	1.6028	33
11/03/1999	11:19:00	1.6026	33
11/03/1999	11:19:00	1.6028	33
11/03/1999	11:19:59	1.6026	33
11/03/1999	11:25:00	1.6026	33
11/03/1999	11:25:00	1.6024	33
11/03/1999	11:34:00	1.6018	33
11/03/1999	11:42:00	1.6014	33
11/03/1999	11:44:00	1.6018	33
11/03/1999	11:45:00	1.602	33
11/03/1999	11:51:59	1.6016	33
11/03/1999	11:55:59	1.6018	33
11/03/1999	11:58:00	1.602	33
11/03/1999	12:01:59	1.6018	33
11/03/1999	12:04:00	1.602	33
11/03/1999	12:07:00	1.6018	33
11/03/1999	12:08:59	1.602	33
11/03/1999	12:20:00	1.6022	33
11/03/1999	12:24:00	1.602	33
11/03/1999	12:33:00	1.6022	33
11/03/1999	12:53:00	1.6022	33
11/03/1999	12:53:59	1.6024	33
11/03/1999	13:02:00	1.602	33
11/03/1999	13:02:59	1.6018	33
11/03/1999	13:05:59	1.6016	33
11/03/1999	13:09:00	1.6014	33
11/03/1999	13:09:00	1.601	33
11/03/1999	13:11:00	1.6008	33
11/03/1999	13:12:59	1.601	33
11/03/1999	13:17:00	1.6008	33
11/03/1999	13:18:59	1.6008	33
11/03/1999	13:21:00	1.6006	33
11/03/1999	13:24:00	1.6004	33
11/03/1999	13:25:00	1.6008	33
11/03/1999	13:27:00	1.601	33
11/03/1999	13:28:00	1.6008	33
11/03/1999	13:34:59	1.6006	33
11/03/1999	13:37:00	1.6004	33
11/03/1999	13:38:00	1.6006	33
11/03/1999	13:41:59	1.6008	33
11/03/1999	13:43:00	1.601	33
11/03/1999	13:47:00	1.6008	33
11/03/1999	13:47:59	1.601	33
11/03/1999	13:50:59	1.6012	33
11/03/1999	13:53:00	1.601	33
11/03/1999	13:54:59	1.6012	33
11/03/1999	13:57:00	1.6014	33
11/03/1999	13:57:59	1.6012	33
11/03/1999	13:57:59	1.601	33
11/03/1999	13:59:00	1.6012	33
11/03/1999	13:59:00	1.601	33
11/03/1999	13:59:00	1.6014	33
11/03/1999	14:00:00	1.6014	49
11/06/1999	18:01:59	1.6024	73
11/06/1999	18:34:59	1.6024	65
11/06/1999	18:48:00	1.6024	65
11/06/1999	19:43:00	1.6024	65
11/06/1999	23:10:00	1.6022	65
11/06/1999	23:10:00	1.6016	65
11/06/1999	01:11:00	1.602	65
11/06/1999	01:47:00	1.6016	65
11/06/1999	05:29:59	1.606	65
11/06/1999	05:34:00	1.608	65
11/06/1999	05:35:59	1.609	65
11/06/1999	06:07:00	1.61	65
11/06/1999	06:53:59	1.6116	65
11/06/1999	06:56:59	1.612	65
11/06/1999	06:59:59	1.612	65
11/06/1999	07:04:00	1.6136	65
11/06/1999	07:04:00	1.6138	81
11/06/1999	07:19:59	1.6132	41
11/06/1999	07:19:59	1.613	33
11/06/1999	07:19:59	1.6132	33
11/06/1999	07:21:00	1.6134	33
11/06/1999	07:21:59	1.6128	33
11/06/1999	07:24:00	1.6134	33
11/06/1999	07:24:00	1.6136	33
11/06/1999	07:24:00	1.613	33
11/06/1999	07:25:00	1.6138	33
11/06/1999	07:25:00	1.6142	33
11/06/1999	07:25:00	1.614	33
11/06/1999	07:25:00	1.6144	33
11/06/1999	07:25:59	1.615	33
11/06/1999	07:25:59	1.6148	33
11/06/1999	07:25:59	1.6148	33
11/06/1999	07:25:59	1.6152	33
11/06/1999	07:27:00	1.6148	33
11/06/1999	07:27:00	1.6156	33
11/06/1999	07:28:00	1.6152	33
11/06/1999	07:28:00	1.615	33
11/06/1999	07:28:00	1.6156	33
11/06/1999	07:28:00	1.6158	33
11/06/1999	07:28:00	1.616	33
11/06/1999	07:28:59	1.6164	33
11/06/1999	07:28:59	1.616	33
11/06/1999	07:30:00	1.6162	33
11/06/1999	07:30:00	1.6164	33
11/06/1999	07:30:00	1.6168	33
11/06/1999	07:31:00	1.617	33
11/06/1999	07:31:59	1.6166	33
11/06/1999	07:33:00	1.6164	33
11/06/1999	07:33:00	1.6166	33
11/06/1999	07:34:00	1.6168	33
11/06/1999	07:34:00	1.617	33
11/06/1999	07:34:00	1.6174	33
11/06/1999	07:34:00	1.6176	33
11/06/1999	07:34:00	1.6178	33
11/06/1999	07:34:59	1.6182	33
11/06/1999	07:35:59	1.618	33
11/06/1999	07:35:59	1.6182	33
11/06/1999	07:35:59	1.6184	33
11/06/1999	07:37:00	1.6186	33
11/06/1999	07:38:00	1.618	33
11/06/1999	07:38:00	1.6176	33
11/06/1999	07:38:00	1.6178	33
11/06/1999	07:38:00	1.618	33
11/06/1999	07:38:59	1.6182	33
11/06/1999	07:38:59	1.6178	33
11/06/1999	07:40:00	1.618	33
11/06/1999	07:40:00	1.6182	33
11/06/1999	07:40:00	1.618	33
11/06/1999	07:40:00	1.6182	33
11/06/1999	07:41:00	1.6178	33
11/06/1999	07:41:59	1.6174	33
11/06/1999	07:41:59	1.6176	33
11/06/1999	07:41:59	1.6178	33
11/06/1999	07:43:00	1.618	33
11/06/1999	07:43:00	1.6182	33
11/06/1999	07:43:00	1.618	33
11/06/1999	07:43:00	1.6178	33
11/06/1999	07:44:59	1.618	33
11/06/1999	07:47:00	1.6178	33
11/06/1999	07:49:00	1.618	33
11/06/1999	07:50:59	1.6184	33
11/06/1999	07:50:59	1.6182	33
11/06/1999	07:53:00	1.6184	33
11/06/1999	07:57:00	1.6182	33
11/06/1999	07:59:00	1.6184	33
11/06/1999	07:59:00	1.6188	33
11/06/1999	08:00:00	1.6186	33
11/06/1999	08:00:59	1.6188	33
11/06/1999	08:00:59	1.6186	33
11/06/1999	08:02:00	1.6184	33
11/06/1999	08:02:00	1.6186	33
11/06/1999	08:03:00	1.619	33
11/06/1999	08:03:00	1.6192	33
11/06/1999	08:03:00	1.619	33
11/06/1999	08:03:00	1.6188	33
11/06/1999	08:03:00	1.619	33
11/06/1999	08:03:59	1.6194	33
11/06/1999	08:03:59	1.6192	33
11/06/1999	08:04:59	1.619	33
11/06/1999	08:06:59	1.6188	33
11/06/1999	08:06:59	1.619	33
11/06/1999	08:07:59	1.6188	33
11/06/1999	08:07:59	1.6186	33
11/06/1999	08:09:00	1.619	33
11/06/1999	08:10:00	1.6188	33
11/06/1999	08:10:00	1.6186	33
11/06/1999	08:10:59	1.619	33
11/06/1999	08:10:59	1.6186	33
11/06/1999	08:13:00	1.619	33
11/06/1999	08:13:59	1.6192	33
11/06/1999	08:15:00	1.6188	33
11/06/1999	08:16:59	1.6186	33
11/06/1999	08:16:59	1.6184	33
11/06/1999	08:19:00	1.6182	33
11/06/1999	08:20:59	1.6184	33
11/06/1999	08:22:00	1.6186	33
11/06/1999	08:22:00	1.6192	33
11/06/1999	08:23:00	1.6196	33
11/06/1999	08:23:00	1.62	33
11/06/1999	08:23:00	1.6202	33
11/06/1999	08:23:00	1.6206	33
11/06/1999	08:23:59	1.6202	33
11/06/1999	08:23:59	1.62	33
11/06/1999	08:23:59	1.6202	33
11/06/1999	08:26:00	1.6198	33
11/06/1999	08:26:00	1.62	33
11/06/1999	08:26:59	1.6198	33
11/06/1999	08:28:00	1.6194	33
11/06/1999	08:28:00	1.6192	33
11/06/1999	08:28:00	1.6196	33
11/06/1999	08:29:00	1.6198	33
11/06/1999	08:29:00	1.6196	33
11/06/1999	08:29:59	1.62	33
11/06/1999	08:29:59	1.6198	33
11/06/1999	08:29:59	1.62	33
11/06/1999	08:31:00	1.6202	33
11/06/1999	08:31:00	1.62	33
11/06/1999	08:32:00	1.6202	33
11/06/1999	08:32:59	1.6204	33
11/06/1999	08:35:00	1.6202	33
11/06/1999	08:35:59	1.62	33
11/06/1999	08:35:59	1.6196	33
11/06/1999	08:39:00	1.6194	33
11/06/1999	08:39:59	1.6194	33
11/06/1999	08:41:00	1.6196	33
11/06/1999	08:42:59	1.6198	33
11/06/1999	08:47:00	1.6192	33
11/06/1999	08:51:59	1.6196	33
11/06/1999	08:55:00	1.6194	33
11/06/1999	08:55:59	1.6192	33
11/06/1999	08:58:59	1.6198	33
11/06/1999	08:58:59	1.6196	33
11/06/1999	09:00:00	1.6198	33
11/06/1999	09:01:59	1.62	33
11/06/1999	09:01:59	1.6196	33
11/06/1999	09:01:59	1.6198	33
11/06/1999	09:03:00	1.6196	33
11/06/1999	09:04:00	1.6194	33
11/06/1999	09:04:00	1.619	33
11/06/1999	09:04:00	1.6192	33
11/06/1999	09:04:00	1.619	33
11/06/1999	09:04:59	1.6192	33
11/06/1999	09:05:59	1.6194	33
11/06/1999	09:05:59	1.6196	33
11/06/1999	09:08:00	1.6198	33
11/06/1999	09:11:59	1.6194	33
11/06/1999	09:13:00	1.6192	33
11/06/1999	09:13:00	1.619	33
11/06/1999	09:14:00	1.6184	33
11/06/1999	09:14:00	1.6186	33
11/06/1999	09:14:00	1.6184	33
11/06/1999	09:14:59	1.6182	33
11/06/1999	09:17:00	1.6186	33
11/06/1999	09:17:00	1.6182	33
11/06/1999	09:17:59	1.6184	33
11/06/1999	09:17:59	1.6186	33
11/06/1999	09:19:00	1.6184	33
11/06/1999	09:20:00	1.6184	33
11/06/1999	09:20:00	1.6186	33
11/06/1999	09:20:59	1.6188	33
11/06/1999	09:21:59	1.6186	33
11/06/1999	09:23:00	1.6188	33
11/06/1999	09:24:00	1.6186	33
11/06/1999	09:24:00	1.6184	33
11/06/1999	09:24:59	1.618	33
11/06/1999	09:26:00	1.618	33
11/06/1999	09:26:00	1.6178	33
11/06/1999	09:27:00	1.6176	33
11/06/1999	09:27:00	1.6174	33
11/06/1999	09:27:00	1.617	33
11/06/1999	09:27:59	1.6174	33
11/06/1999	09:29:00	1.6176	33
11/06/1999	09:30:59	1.618	33
11/06/1999	09:33:00	1.6178	33
11/06/1999	09:33:59	1.6184	33
11/06/1999	09:36:00	1.6186	33
11/06/1999	09:39:00	1.6184	33
11/06/1999	09:40:59	1.6186	33
11/06/1999	09:43:59	1.6182	33
11/06/1999	09:43:59	1.6184	33
11/06/1999	09:43:59	1.6186	33
11/06/1999	09:46:00	1.619	33
11/06/1999	09:46:00	1.6192	33
11/06/1999	09:46:59	1.6194	33
11/06/1999	09:46:59	1.6196	33
11/06/1999	09:46:59	1.62	33
11/06/1999	09:46:59	1.6202	33
11/06/1999	09:48:00	1.62	33
11/06/1999	09:49:00	1.6202	33
11/06/1999	09:49:00	1.621	33
11/06/1999	09:49:00	1.6206	33
11/06/1999	09:49:00	1.6208	33
11/06/1999	09:49:00	1.6204	33
11/06/1999	09:49:59	1.6202	33
11/06/1999	09:49:59	1.62	33
11/06/1999	09:50:59	1.6202	33
11/06/1999	09:53:00	1.6186	33
11/06/1999	09:53:59	1.6188	33
11/06/1999	09:56:00	1.6186	33
11/06/1999	09:59:59	1.6184	33
11/06/1999	09:59:59	1.6182	33
11/06/1999	10:02:00	1.6188	33
11/06/1999	10:05:00	1.62	33
11/06/1999	10:05:59	1.6198	33
11/06/1999	10:05:59	1.62	33
11/06/1999	10:06:59	1.6204	33
11/06/1999	10:06:59	1.6206	33
11/06/1999	10:08:00	1.621	33
11/06/1999	10:08:00	1.6212	33
11/06/1999	10:08:00	1.6214	33
11/06/1999	10:08:00	1.6216	33
11/06/1999	10:08:00	1.6214	33
11/06/1999	10:08:00	1.6212	33
11/06/1999	10:09:59	1.6212	33
11/06/1999	10:12:00	1.621	33
11/06/1999	10:12:59	1.6208	33
11/06/1999	10:14:00	1.6206	33
11/06/1999	10:14:00	1.6214	33
11/06/1999	10:15:00	1.6208	33
11/06/1999	10:15:00	1.6206	33
11/06/1999	10:15:00	1.6208	33
11/06/1999	10:15:00	1.6206	33
11/06/1999	10:17:00	1.6206	33
11/06/1999	10:18:00	1.6208	33
11/06/1999	10:18:00	1.621	33
11/06/1999	10:19:59	1.622	33
11/06/1999	10:19:59	1.6216	33
11/06/1999	10:22:59	1.6218	33
11/06/1999	10:22:59	1.622	33
11/06/1999	10:22:59	1.6224	33
11/06/1999	10:22:59	1.6226	33
11/06/1999	10:24:00	1.6214	33
11/06/1999	10:25:59	1.6212	33
11/06/1999	10:25:59	1.6214	33
11/06/1999	10:27:00	1.6212	33
11/06/1999	10:28:00	1.622	33
11/06/1999	10:28:00	1.6216	33
11/06/1999	10:28:59	1.6222	33
11/06/1999	10:31:59	1.622	33
11/06/1999	10:31:59	1.6224	33
11/06/1999	10:31:59	1.6226	33
11/06/1999	10:33:00	1.6224	33
11/06/1999	10:33:00	1.6226	33
11/06/1999	10:33:00	1.6222	33
11/06/1999	10:34:00	1.6228	33
11/06/1999	10:34:00	1.623	33
11/06/1999	10:34:00	1.6234	33
11/06/1999	10:34:59	1.623	33
11/06/1999	10:34:59	1.6228	33
11/06/1999	10:35:59	1.6224	33
11/06/1999	10:35:59	1.6226	33
11/06/1999	10:35:59	1.6228	33
11/06/1999	10:37:00	1.6226	33
11/06/1999	10:38:00	1.6228	33
11/06/1999	10:38:59	1.6222	33
11/06/1999	10:40:00	1.622	33
11/06/1999	10:40:00	1.6222	33
11/06/1999	10:40:00	1.622	33
11/06/1999	10:41:00	1.6222	33
11/06/1999	10:41:59	1.6224	33
11/06/1999	10:41:59	1.6222	33
11/06/1999	10:41:59	1.622	33
11/06/1999	10:44:00	1.6222	33
11/06/1999	10:44:00	1.6226	33
11/06/1999	10:44:59	1.6224	33
11/06/1999	10:47:00	1.6238	33
11/06/1999	10:47:59	1.6244	33
11/06/1999	10:47:59	1.6238	33
11/06/1999	10:50:00	1.624	33
11/06/1999	10:50:59	1.6248	33
11/06/1999	10:53:00	1.6252	33
11/06/1999	10:54:00	1.6252	33
11/06/1999	10:54:59	1.6254	33
11/06/1999	10:56:00	1.6254	33
11/06/1999	10:56:00	1.6258	33
11/06/1999	10:56:00	1.6256	33
11/06/1999	10:57:00	1.6254	33
11/06/1999	10:57:59	1.6248	33
11/06/1999	10:57:59	1.625	33
11/06/1999	10:57:59	1.6252	33
11/06/1999	10:59:00	1.625	33
11/06/1999	11:00:00	1.6246	33
11/06/1999	11:00:00	1.6244	33
11/06/1999	11:00:00	1.6242	33
11/06/1999	11:00:00	1.624	33
11/06/1999	11:00:59	1.6238	33
11/06/1999	11:02:00	1.6242	33
11/06/1999	11:03:00	1.624	33
11/06/1999	11:03:00	1.6244	33
11/06/1999	11:06:59	1.624	33
11/06/1999	11:10:00	1.6242	33
11/06/1999	11:13:00	1.6248	33
11/06/1999	11:15:00	1.625	33
11/06/1999	11:18:00	1.6248	33
11/06/1999	11:19:00	1.625	33
11/06/1999	11:19:00	1.6252	33
11/06/1999	11:19:00	1.6254	33
11/06/1999	11:19:59	1.6248	33
11/06/1999	11:19:59	1.6246	33
11/06/1999	11:20:59	1.6242	33
11/06/1999	11:23:00	1.624	33
11/06/1999	11:23:00	1.6238	33
11/06/1999	11:25:00	1.623	33
11/06/1999	11:25:00	1.6228	33
11/06/1999	11:26:59	1.623	33
11/06/1999	11:29:00	1.6234	33
11/06/1999	11:32:00	1.6232	33
11/06/1999	11:32:59	1.6228	33
11/06/1999	11:34:00	1.6226	33
11/06/1999	11:35:00	1.6224	33
11/06/1999	11:36:59	1.6228	33
11/06/1999	11:39:00	1.6226	33
11/06/1999	11:39:59	1.6224	33
11/06/1999	11:39:59	1.6228	33
11/06/1999	11:45:00	1.6216	33
11/06/1999	11:45:00	1.6214	33
11/06/1999	11:47:00	1.621	33
11/06/1999	11:48:59	1.6212	33
11/06/1999	11:48:59	1.6214	33
11/06/1999	11:49:59	1.621	33
11/06/1999	11:55:00	1.6204	33
11/06/1999	11:58:00	1.6202	33
11/06/1999	11:58:59	1.6198	33
11/06/1999	11:58:59	1.62	33
11/06/1999	12:11:59	1.6198	33
11/06/1999	12:16:00	1.6196	33
11/06/1999	12:17:00	1.62	33
11/06/1999	12:17:59	1.6202	33
11/06/1999	12:20:00	1.62	33
11/06/1999	12:24:59	1.6202	33
11/06/1999	12:26:00	1.6204	33
11/06/1999	12:26:00	1.6206	33
11/06/1999	12:27:00	1.6202	33
11/06/1999	12:27:59	1.6204	33
11/06/1999	12:30:00	1.6198	33
11/06/1999	12:30:59	1.62	33
11/06/1999	12:33:00	1.6194	33
11/06/1999	12:33:59	1.619	33
11/06/1999	12:33:59	1.6186	33
11/06/1999	12:33:59	1.6192	33
11/06/1999	12:34:59	1.618	33
11/06/1999	12:34:59	1.6182	33
11/06/1999	12:36:59	1.618	33
11/06/1999	12:36:59	1.6188	33
11/06/1999	12:37:59	1.6186	33
11/06/1999	12:37:59	1.6188	33
11/06/1999	12:39:00	1.619	33
11/06/1999	12:40:00	1.6188	33
11/06/1999	12:40:59	1.6186	33
11/06/1999	12:42:00	1.6184	33
11/06/1999	12:43:00	1.6182	33
11/06/1999	12:43:00	1.618	33
11/06/1999	12:43:00	1.6178	33
11/06/1999	12:43:59	1.6184	33
11/06/1999	12:46:59	1.6186	33
11/06/1999	12:46:59	1.6184	33
11/06/1999	12:46:59	1.6182	33
11/06/1999	12:48:00	1.6184	33
11/06/1999	12:52:00	1.619	33
11/06/1999	12:53:59	1.6194	33
11/06/1999	12:53:59	1.6196	33
11/06/1999	12:53:59	1.6194	33
11/06/1999	12:55:00	1.6196	33
11/06/1999	13:08:00	1.6204	33
11/06/1999	13:08:00	1.62	33
11/06/1999	13:09:00	1.6198	33
11/06/1999	13:14:00	1.62	33
11/06/1999	13:14:00	1.6198	33
11/06/1999	13:19:59	1.6204	33
11/06/1999	13:21:59	1.6206	33
11/06/1999	13:25:00	1.6204	33
11/06/1999	13:28:59	1.6202	33
11/06/1999	13:28:59	1.62	33
11/06/1999	13:31:59	1.6202	33
11/06/1999	13:34:59	1.62	33
11/06/1999	13:38:00	1.6202	33
11/06/1999	13:41:59	1.62	33
11/06/1999	13:53:00	1.6198	33
11/06/1999	13:54:00	1.6196	33
11/06/1999	13:56:00	1.6198	33
11/06/1999	13:57:59	1.62	33
11/06/1999	13:59:00	1.6202	33
11/06/1999	13:59:00	1.62	33
11/06/1999	13:59:00	1.6198	49
11/07/1999	14:29:59	1.62	73
11/07/1999	14:45:59	1.62	65
11/07/1999	15:40:00	1.6208	65
11/07/1999	15:59:00	1.6208	65
11/07/1999	16:38:00	1.62	65
11/07/1999	16:46:00	1.6196	65
11/07/1999	17:23:00	1.6192	65
11/07/1999	18:04:59	1.6196	65
11/07/1999	20:31:00	1.62	65
11/07/1999	20:34:00	1.62	65
11/07/1999	20:42:00	1.62	65
11/07/1999	20:57:00	1.6196	65
11/07/1999	20:58:00	1.6198	65
11/07/1999	21:01:59	1.6194	65
11/07/1999	21:14:00	1.6198	65
11/07/1999	23:00:59	1.6198	65
11/07/1999	23:02:00	1.6198	65
11/07/1999	00:27:00	1.622	65
11/07/1999	00:43:00	1.622	65
11/07/1999	01:19:59	1.623	65
11/07/1999	01:38:59	1.622	65
11/07/1999	01:51:59	1.6236	65
11/07/1999	01:53:00	1.6238	65
11/07/1999	01:53:00	1.624	65
11/07/1999	01:59:00	1.6246	65
11/07/1999	02:07:59	1.624	65
11/07/1999	02:12:00	1.6238	65
11/07/1999	02:19:00	1.6234	65
11/07/1999	02:38:00	1.624	65
11/07/1999	02:42:59	1.6238	65
11/07/1999	02:44:00	1.6242	65
11/07/1999	02:44:00	1.6244	65
11/07/1999	02:49:59	1.6248	65
11/07/1999	02:51:00	1.6254	65
11/07/1999	02:54:00	1.6266	65
11/07/1999	02:58:00	1.6262	65
11/07/1999	03:08:00	1.6272	65
11/07/1999	03:08:00	1.628	65
11/07/1999	03:11:59	1.6288	65
11/07/1999	03:11:59	1.629	65
11/07/1999	03:13:00	1.629	65
11/07/1999	03:14:00	1.6292	65
11/07/1999	03:14:00	1.6296	65
11/07/1999	03:14:00	1.63	65
11/07/1999	03:14:59	1.63	65
11/07/1999	03:19:00	1.6292	65
11/07/1999	03:26:00	1.6296	65
11/07/1999	03:26:00	1.6292	65
11/07/1999	03:27:00	1.6296	65
11/07/1999	03:27:00	1.63	65
11/07/1999	03:34:59	1.6288	65
11/07/1999	03:37:59	1.629	65
11/07/1999	03:48:00	1.626	65
11/07/1999	04:06:59	1.627	65
11/07/1999	04:11:00	1.6262	65
11/07/1999	04:12:59	1.627	65
11/07/1999	04:15:59	1.6284	65
11/07/1999	04:21:59	1.6286	65
11/07/1999	04:22:59	1.628	65
11/07/1999	04:54:00	1.6272	65
11/07/1999	04:54:59	1.628	65
11/07/1999	04:57:00	1.6276	65
11/07/1999	05:03:59	1.6278	65
11/07/1999	05:06:00	1.6284	65
11/07/1999	05:12:00	1.6262	65
11/07/1999	05:13:00	1.626	65
11/07/1999	05:13:59	1.6258	65
11/07/1999	05:15:00	1.625	65
11/07/1999	05:29:59	1.626	65
11/07/1999	05:42:59	1.626	65
11/07/1999	05:45:00	1.6264	65
11/07/1999	06:03:00	1.626	65
11/07/1999	06:17:00	1.6242	65
11/07/1999	06:20:59	1.624	65
11/07/1999	06:23:00	1.6234	65
11/07/1999	06:24:00	1.6234	65
11/07/1999	06:30:59	1.6236	65
11/07/1999	06:36:00	1.6246	65
11/07/1999	06:49:00	1.625	65
11/07/1999	06:55:00	1.6264	81
11/07/1999	07:19:59	1.6254	41
11/07/1999	07:19:59	1.6256	33
11/07/1999	07:19:59	1.6258	33
11/07/1999	07:19:59	1.6262	33
11/07/1999	07:21:00	1.626	33
11/07/1999	07:21:00	1.6258	33
11/07/1999	07:21:59	1.626	33
11/07/1999	07:21:59	1.6264	33
11/07/1999	07:22:59	1.626	33
11/07/1999	07:22:59	1.6262	33
11/07/1999	07:24:00	1.6264	33
11/07/1999	07:24:00	1.6262	33
11/07/1999	07:24:00	1.6264	33
11/07/1999	07:25:00	1.6262	33
11/07/1999	07:25:00	1.6266	33
11/07/1999	07:25:59	1.6264	33
11/07/1999	07:25:59	1.6268	33
11/07/1999	07:25:59	1.627	33
11/07/1999	07:27:00	1.6272	33
11/07/1999	07:27:00	1.627	33
11/07/1999	07:28:00	1.6272	33
11/07/1999	07:28:59	1.627	33
11/07/1999	07:28:59	1.6268	33
11/07/1999	07:28:59	1.627	33
11/07/1999	07:28:59	1.6268	33
11/07/1999	07:30:00	1.627	33
11/07/1999	07:30:00	1.6268	33
11/07/1999	07:31:00	1.6264	33
11/07/1999	07:31:00	1.6266	33
11/07/1999	07:31:00	1.6264	33
11/07/1999	07:33:00	1.6262	33
11/07/1999	07:33:00	1.6264	33
11/07/1999	07:34:00	1.6262	33
11/07/1999	07:34:00	1.6264	33
11/07/1999	07:34:00	1.6262	33
11/07/1999	07:34:59	1.626	33
11/07/1999	07:37:00	1.6262	33
11/07/1999	07:37:00	1.626	33
11/07/1999	07:38:59	1.6262	33
11/07/1999	07:40:00	1.6264	33
11/07/1999	07:41:00	1.626	33
11/07/1999	07:41:59	1.6262	33
11/07/1999	07:41:59	1.6264	33
11/07/1999	07:43:00	1.626	33
11/07/1999	07:44:00	1.6262	33
11/07/1999	07:46:00	1.626	33
11/07/1999	07:47:00	1.6256	33
11/07/1999	07:47:59	1.6254	33
11/07/1999	07:47:59	1.6256	33
11/07/1999	07:47:59	1.6254	33
11/07/1999	07:49:00	1.6256	33
11/07/1999	07:50:00	1.6254	33
11/07/1999	07:50:59	1.625	33
11/07/1999	07:50:59	1.6248	33
11/07/1999	07:50:59	1.6246	33
11/07/1999	07:51:59	1.6244	33
11/07/1999	07:53:00	1.6246	33
11/07/1999	07:53:00	1.6244	33
11/07/1999	07:54:59	1.6248	33
11/07/1999	07:56:00	1.6246	33
11/07/1999	07:57:00	1.624	33
11/07/1999	07:57:00	1.6244	33
11/07/1999	07:57:00	1.6242	33
11/07/1999	07:57:00	1.6246	33
11/07/1999	08:00:00	1.625	33
11/07/1999	08:00:00	1.6248	33
11/07/1999	08:00:59	1.625	33
11/07/1999	08:00:59	1.6252	33
11/07/1999	08:03:00	1.625	33
11/07/1999	08:03:00	1.6248	33
11/07/1999	08:04:59	1.6246	33
11/07/1999	08:04:59	1.6248	33
11/07/1999	08:06:00	1.6246	33
11/07/1999	08:06:59	1.6248	33
11/07/1999	08:09:00	1.6242	33
11/07/1999	08:09:00	1.6244	33
11/07/1999	08:10:00	1.6242	33
11/07/1999	08:10:59	1.6248	33
11/07/1999	08:10:59	1.625	33
11/07/1999	08:15:00	1.6248	33
11/07/1999	08:16:59	1.6246	33
11/07/1999	08:19:00	1.6248	33
11/07/1999	08:19:59	1.6244	33
11/07/1999	08:20:59	1.6246	33
11/07/1999	08:22:00	1.625	33
11/07/1999	08:23:00	1.6246	33
11/07/1999	08:23:00	1.625	33
11/07/1999	08:25:00	1.6246	33
11/07/1999	08:25:00	1.6244	33
11/07/1999	08:25:00	1.6242	33
11/07/1999	08:26:59	1.6244	33
11/07/1999	08:28:00	1.6246	33
11/07/1999	08:28:00	1.6244	33
11/07/1999	08:29:00	1.625	33
11/07/1999	08:29:00	1.6254	33
11/07/1999	08:29:00	1.6252	33
11/07/1999	08:32:00	1.625	33
11/07/1999	08:35:00	1.6254	33
11/07/1999	08:35:59	1.6252	33
11/07/1999	08:35:59	1.6254	33
11/07/1999	08:36:59	1.6252	33
11/07/1999	08:39:00	1.6254	33
11/07/1999	08:41:00	1.6252	33
11/07/1999	08:41:00	1.625	33
11/07/1999	08:42:00	1.6252	33
11/07/1999	08:42:59	1.625	33
11/07/1999	08:42:59	1.6252	33
11/07/1999	08:45:59	1.6248	33
11/07/1999	08:47:00	1.6244	33
11/07/1999	08:51:59	1.6248	33
11/07/1999	08:51:59	1.6246	33
11/07/1999	08:52:59	1.6248	33
11/07/1999	08:54:00	1.6244	33
11/07/1999	08:54:00	1.6242	33
11/07/1999	08:55:59	1.624	33
11/07/1999	08:57:00	1.6236	33
11/07/1999	08:58:00	1.6244	33
11/07/1999	08:58:00	1.6246	33
11/07/1999	09:00:00	1.625	33
11/07/1999	09:00:00	1.6248	33
11/07/1999	09:00:00	1.6252	33
11/07/1999	09:00:00	1.6254	33
11/07/1999	09:01:00	1.6256	33
11/07/1999	09:01:59	1.6258	33
11/07/1999	09:03:00	1.6256	33
11/07/1999	09:04:00	1.6268	33
11/07/1999	09:04:00	1.627	33
11/07/1999	09:04:00	1.6272	33
11/07/1999	09:04:00	1.6274	33
11/07/1999	09:04:59	1.6272	33
11/07/1999	09:05:59	1.627	33
11/07/1999	09:07:00	1.6268	33
11/07/1999	09:07:00	1.6264	33
11/07/1999	09:08:00	1.6266	33
11/07/1999	09:08:00	1.627	33
11/07/1999	09:11:00	1.6266	33
11/07/1999	09:13:00	1.6264	33
11/07/1999	09:13:00	1.6262	33
11/07/1999	09:14:00	1.626	33
11/07/1999	09:14:00	1.6258	33
11/07/1999	09:14:59	1.626	33
11/07/1999	09:14:59	1.6256	33
11/07/1999	09:14:59	1.6254	33
11/07/1999	09:19:00	1.6256	33
11/07/1999	09:20:00	1.6258	33
11/07/1999	09:21:59	1.6252	33
11/07/1999	09:24:59	1.6242	33
11/07/1999	09:24:59	1.624	33
11/07/1999	09:29:00	1.6236	33
11/07/1999	09:30:00	1.6234	33
11/07/1999	09:30:00	1.6232	33
11/07/1999	09:30:59	1.6234	33
11/07/1999	09:30:59	1.6238	33
11/07/1999	09:32:00	1.624	33
11/07/1999	09:32:00	1.6238	33
11/07/1999	09:33:59	1.6242	33
11/07/1999	09:33:59	1.624	33
11/07/1999	09:33:59	1.6242	33
11/07/1999	09:36:00	1.6244	33
11/07/1999	09:39:00	1.6244	33
11/07/1999	09:39:00	1.6242	33
11/07/1999	09:39:00	1.624	33
11/07/1999	09:40:00	1.6244	33
11/07/1999	09:40:59	1.6246	33
11/07/1999	09:40:59	1.6248	33
11/07/1999	09:42:00	1.625	33
11/07/1999	09:43:59	1.6252	33
11/07/1999	09:45:00	1.6248	33
11/07/1999	09:49:00	1.6246	33
11/07/1999	09:52:00	1.6248	33
11/07/1999	09:53:00	1.6246	33
11/07/1999	09:55:00	1.6248	33
11/07/1999	10:01:00	1.625	33
11/07/1999	10:04:00	1.6254	33
11/07/1999	10:04:00	1.6252	33
11/07/1999	10:04:00	1.6254	33
11/07/1999	10:05:00	1.625	33
11/07/1999	10:09:00	1.6248	33
11/07/1999	10:09:00	1.625	33
11/07/1999	10:11:00	1.6248	33
11/07/1999	10:12:59	1.6252	33
11/07/1999	10:14:00	1.6246	33
11/07/1999	10:19:59	1.6246	33
11/07/1999	10:21:59	1.6246	33
11/07/1999	10:22:59	1.6242	33
11/07/1999	10:28:59	1.624	33
11/07/1999	10:31:00	1.6232	33
11/07/1999	10:31:00	1.623	33
11/07/1999	10:34:00	1.6234	33
11/07/1999	10:40:00	1.6232	33
11/07/1999	10:41:59	1.6234	33
11/07/1999	10:43:00	1.6236	33
11/07/1999	10:46:00	1.623	33
11/07/1999	10:49:00	1.6234	33
11/07/1999	10:50:59	1.6238	33
11/07/1999	10:51:59	1.6238	33
11/07/1999	10:53:00	1.6236	33
11/07/1999	10:56:00	1.624	33
11/07/1999	10:57:59	1.6242	33
11/07/1999	11:00:59	1.6248	33
11/07/1999	11:02:00	1.6244	33
11/07/1999	11:03:59	1.6244	33
11/07/1999	11:09:00	1.6238	33
11/07/1999	11:16:00	1.6242	33
11/07/1999	11:18:00	1.624	33
11/07/1999	11:23:00	1.6244	33
11/07/1999	11:23:59	1.6246	33
11/07/1999	11:26:00	1.624	33
11/07/1999	11:28:00	1.624	33
11/07/1999	11:29:59	1.6244	33
11/07/1999	11:32:00	1.624	33
11/07/1999	11:32:59	1.6242	33
11/07/1999	11:38:00	1.624	33
11/07/1999	11:45:59	1.6246	33
11/07/1999	12:07:00	1.6244	33
11/07/1999	12:08:00	1.624	33
11/07/1999	12:16:00	1.6242	33
11/07/1999	12:21:59	1.624	33
11/07/1999	12:29:00	1.6242	33
11/07/1999	12:29:00	1.624	33
11/07/1999	12:30:00	1.6238	33
11/07/1999	12:30:59	1.624	33
11/07/1999	12:30:59	1.6242	33
11/07/1999	12:32:00	1.6244	33
11/07/1999	12:32:00	1.6246	33
11/07/1999	12:33:00	1.6244	33
11/07/1999	12:40:00	1.6242	33
11/07/1999	12:40:59	1.6244	33
11/07/1999	12:49:59	1.6246	33
11/07/1999	12:58:00	1.6244	33
11/07/1999	13:17:00	1.625	33
11/07/1999	13:17:00	1.6252	33
11/07/1999	13:19:59	1.6256	33
11/07/1999	13:19:59	1.6258	33
11/07/1999	13:19:59	1.6256	33
11/07/1999	13:21:00	1.626	33
11/07/1999	13:21:00	1.6264	33
11/07/1999	13:21:00	1.6262	33
11/07/1999	13:21:00	1.6262	33
11/07/1999	13:21:00	1.6264	33
11/07/1999	13:21:00	1.6262	33
11/07/1999	13:22:59	1.6264	33
11/07/1999	13:22:59	1.626	33
11/07/1999	13:27:00	1.6262	33
11/07/1999	13:28:00	1.6264	33
11/07/1999	13:28:00	1.6262	33
11/07/1999	13:38:59	1.6264	33
11/07/1999	13:40:00	1.6262	33
11/07/1999	13:41:00	1.6264	33
11/07/1999	13:43:00	1.6262	33
11/07/1999	13:43:00	1.626	33
11/07/1999	13:49:00	1.6262	33
11/07/1999	13:54:00	1.6258	33
11/07/1999	13:57:00	1.6258	33
11/07/1999	13:57:59	1.6256	33
11/07/1999	13:57:59	1.6254	33
11/07/1999	13:59:00	1.6256	33
11/07/1999	13:59:00	1.6254	33
11/07/1999	13:59:00	1.6256	33
11/07/1999	13:59:00	1.6254	33
11/07/1999	13:59:00	1.6252	33
11/07/1999	14:00:00	1.6254	49
11/08/1999	15:03:00	1.6258	73
11/08/1999	18:01:59	1.6252	65
11/08/1999	19:53:00	1.6256	65
11/08/1999	20:12:00	1.6252	65
11/08/1999	20:23:00	1.6256	65
11/08/1999	20:29:00	1.6256	65
11/08/1999	20:39:00	1.626	65
11/08/1999	21:30:00	1.6262	65
11/08/1999	23:00:59	1.6274	65
11/08/1999	23:23:59	1.6266	65
11/08/1999	23:26:00	1.6266	65
11/08/1999	23:35:00	1.6266	65
11/08/1999	00:11:00	1.627	65
11/08/1999	00:20:00	1.6278	65
11/08/1999	00:20:00	1.628	65
11/08/1999	00:20:59	1.6278	65
11/08/1999	00:33:59	1.6234	65
11/08/1999	00:46:00	1.6278	65
11/08/1999	00:50:59	1.6278	65
11/08/1999	00:50:59	1.628	65
11/08/1999	01:34:59	1.6292	65
11/08/1999	01:35:59	1.6264	65
11/08/1999	01:38:59	1.629	65
11/08/1999	01:38:59	1.6296	65
11/08/1999	01:40:00	1.6296	65
11/08/1999	01:46:00	1.629	65
11/08/1999	01:53:00	1.628	65
11/08/1999	01:56:00	1.628	65
11/08/1999	01:57:00	1.628	65
11/08/1999	02:07:59	1.6294	65
11/08/1999	02:07:59	1.6296	65
11/08/1999	02:07:59	1.6298	65
11/08/1999	02:09:00	1.63	65
11/08/1999	02:10:59	1.6302	65
11/08/1999	02:12:00	1.63	65
11/08/1999	02:15:00	1.6304	65
11/08/1999	02:15:00	1.631	65
11/08/1999	02:16:00	1.632	65
11/08/1999	02:19:00	1.6308	65
11/08/1999	02:20:59	1.631	65
11/08/1999	02:29:59	1.629	65
11/08/1999	02:32:59	1.629	65
11/08/1999	02:34:00	1.6282	65
11/08/1999	02:48:59	1.6298	65
11/08/1999	02:51:00	1.63	65
11/08/1999	02:57:00	1.6286	65
11/08/1999	03:08:59	1.628	65
11/08/1999	03:10:00	1.627	65
11/08/1999	03:17:59	1.6264	65
11/08/1999	03:20:00	1.6262	65
11/08/1999	03:29:00	1.626	65
11/08/1999	03:56:59	1.627	65
11/08/1999	04:24:00	1.6268	65
11/08/1999	04:27:00	1.626	65
11/08/1999	04:38:59	1.6264	65
11/08/1999	04:43:00	1.6264	65
11/08/1999	04:44:00	1.6262	65
11/08/1999	04:59:00	1.626	65
11/08/1999	05:29:00	1.626	65
11/08/1999	05:29:00	1.627	65
11/08/1999	05:31:00	1.627	65
11/08/1999	05:44:00	1.6256	65
11/08/1999	05:44:00	1.6254	65
11/08/1999	05:45:59	1.6256	65
11/08/1999	05:58:59	1.625	65
11/08/1999	06:00:00	1.6242	65
11/08/1999	06:19:00	1.6244	65
11/08/1999	06:20:59	1.6246	65
11/08/1999	06:53:59	1.6258	65
11/08/1999	06:59:00	1.6256	81
11/08/1999	07:19:59	1.6272	41
11/08/1999	07:19:59	1.6278	33
11/08/1999	07:19:59	1.6276	33
11/08/1999	07:21:00	1.6278	33
11/08/1999	07:21:00	1.628	33
11/08/1999	07:21:00	1.6278	33
11/08/1999	07:21:59	1.6276	33
11/08/1999	07:21:59	1.6274	33
11/08/1999	07:21:59	1.6276	33
11/08/1999	07:25:00	1.6278	33
11/08/1999	07:25:59	1.6276	33
11/08/1999	07:25:59	1.6278	33
11/08/1999	07:27:00	1.628	33
11/08/1999	07:27:00	1.6282	33
11/08/1999	07:27:00	1.628	33
11/08/1999	07:28:00	1.6282	33
11/08/1999	07:28:59	1.6284	33
11/08/1999	07:28:59	1.6286	33
11/08/1999	07:28:59	1.6284	33
11/08/1999	07:30:00	1.6288	33
11/08/1999	07:30:00	1.629	33
11/08/1999	07:30:00	1.629	33
11/08/1999	07:31:00	1.6288	33
11/08/1999	07:31:00	1.6286	33
11/08/1999	07:31:00	1.6284	33
11/08/1999	07:31:59	1.6288	33
11/08/1999	07:31:59	1.6286	33
11/08/1999	07:33:00	1.6288	33
11/08/1999	07:33:00	1.6286	33
11/08/1999	07:34:00	1.6284	33
11/08/1999	07:35:59	1.6286	33
11/08/1999	07:35:59	1.6288	33
11/08/1999	07:38:00	1.6286	33
11/08/1999	07:38:00	1.6288	33
11/08/1999	07:38:59	1.629	33
11/08/1999	07:38:59	1.6292	33
11/08/1999	07:38:59	1.6294	33
11/08/1999	07:38:59	1.6292	33
11/08/1999	07:38:59	1.6294	33
11/08/1999	07:38:59	1.6292	33
11/08/1999	07:40:00	1.6296	33
11/08/1999	07:40:00	1.6292	33
11/08/1999	07:40:00	1.629	33
11/08/1999	07:41:00	1.6288	33
11/08/1999	07:41:59	1.6286	33
11/08/1999	07:41:59	1.629	33
11/08/1999	07:41:59	1.6286	33
11/08/1999	07:43:00	1.6288	33
11/08/1999	07:44:59	1.6282	33
11/08/1999	07:46:00	1.628	33
11/08/1999	07:46:00	1.6278	33
11/08/1999	07:46:00	1.628	33
11/08/1999	07:47:00	1.6276	33
11/08/1999	07:47:00	1.6278	33
11/08/1999	07:47:59	1.6276	33
11/08/1999	07:47:59	1.6278	33
11/08/1999	07:50:00	1.628	33
11/08/1999	07:50:00	1.6282	33
11/08/1999	07:50:59	1.628	33
11/08/1999	07:50:59	1.6278	33
11/08/1999	07:54:00	1.628	33
11/08/1999	07:56:00	1.628	33
11/08/1999	07:59:00	1.6274	33
11/08/1999	07:59:00	1.627	33
11/08/1999	08:00:00	1.6272	33
11/08/1999	08:00:00	1.6274	33
11/08/1999	08:00:59	1.6276	33
11/08/1999	08:02:00	1.6274	33
11/08/1999	08:03:59	1.6272	33
11/08/1999	08:07:59	1.6274	33
11/08/1999	08:13:59	1.627	33
11/08/1999	08:16:00	1.6272	33
11/08/1999	08:23:00	1.627	33
11/08/1999	08:29:00	1.627	33
11/08/1999	08:29:59	1.6268	33
11/08/1999	08:36:59	1.6268	33
11/08/1999	08:39:00	1.627	33
11/08/1999	08:41:00	1.6274	33
11/08/1999	08:44:00	1.6276	33
11/08/1999	08:45:00	1.6278	33
11/08/1999	08:47:00	1.6276	33
11/08/1999	08:47:00	1.6274	33
11/08/1999	08:47:00	1.6276	33
11/08/1999	08:47:00	1.6278	33
11/08/1999	08:47:00	1.6276	33
11/08/1999	08:48:00	1.6274	33
11/08/1999	08:48:59	1.6268	33
11/08/1999	08:49:59	1.627	33
11/08/1999	08:51:00	1.6274	33
11/08/1999	08:51:00	1.6272	33
11/08/1999	08:51:59	1.6274	33
11/08/1999	08:55:00	1.6272	33
11/08/1999	08:55:59	1.627	33
11/08/1999	09:00:00	1.6266	33
11/08/1999	09:04:00	1.627	33
11/08/1999	09:04:00	1.6268	33
11/08/1999	09:05:59	1.6274	33
11/08/1999	09:07:00	1.6272	33
11/08/1999	09:08:59	1.627	33
11/08/1999	09:08:59	1.6268	33
11/08/1999	09:14:00	1.6278	33
11/08/1999	09:20:59	1.6276	33
11/08/1999	09:20:59	1.6278	33
11/08/1999	09:24:00	1.6276	33
11/08/1999	09:30:00	1.6272	33
11/08/1999	09:32:00	1.6276	33
11/08/1999	09:37:59	1.627	33
11/08/1999	09:40:00	1.6268	33
11/08/1999	09:42:00	1.6268	33
11/08/1999	09:43:00	1.6266	33
11/08/1999	09:53:00	1.6266	33
11/08/1999	09:53:59	1.6268	33
11/08/1999	09:56:59	1.627	33
11/08/1999	09:59:59	1.6266	33
11/08/1999	10:05:00	1.6268	33
11/08/1999	10:11:00	1.6262	33
11/08/1999	10:18:00	1.6268	33
11/08/1999	10:18:00	1.627	33
11/08/1999	10:22:59	1.6272	33
11/08/1999	10:24:00	1.6266	33
11/08/1999	10:24:00	1.6264	33
11/08/1999	10:27:00	1.627	33
11/08/1999	10:27:00	1.6272	33
11/08/1999	10:31:00	1.6272	33
11/08/1999	10:31:00	1.627	33
11/08/1999	10:31:59	1.6268	33
11/08/1999	10:31:59	1.627	33
11/08/1999	10:34:00	1.6268	33
11/08/1999	10:38:59	1.6266	33
11/08/1999	10:41:00	1.6264	33
11/08/1999	10:41:00	1.6262	33
11/08/1999	10:41:00	1.626	33
11/08/1999	10:41:59	1.6262	33
11/08/1999	10:44:59	1.626	33
11/08/1999	10:47:00	1.6258	33
11/08/1999	10:50:00	1.6264	33
11/08/1999	10:50:00	1.6266	33
11/08/1999	10:53:00	1.6264	33
11/08/1999	10:54:00	1.6262	33
11/08/1999	10:56:00	1.6258	33
11/08/1999	10:57:00	1.626	33
11/08/1999	10:57:00	1.6262	33
11/08/1999	10:57:59	1.6264	33
11/08/1999	11:02:00	1.6264	33
11/08/1999	11:03:00	1.6264	33
11/08/1999	11:03:59	1.6266	33
11/08/1999	11:06:59	1.627	33
11/08/1999	11:06:59	1.6268	33
11/08/1999	11:07:59	1.6272	33
11/08/1999	11:09:00	1.6274	33
11/08/1999	11:09:00	1.6276	33
11/08/1999	11:10:00	1.6278	33
11/08/1999	11:10:00	1.628	33
11/08/1999	11:10:59	1.6282	33
11/08/1999	11:12:00	1.628	33
11/08/1999	11:13:00	1.6284	33
11/08/1999	11:13:00	1.6286	33
11/08/1999	11:13:00	1.6284	33
11/08/1999	11:13:59	1.6286	33
11/08/1999	11:19:00	1.6278	33
11/08/1999	11:19:00	1.628	33
11/08/1999	11:19:59	1.6276	33
11/08/1999	11:19:59	1.6278	33
11/08/1999	11:22:00	1.6274	33
11/08/1999	11:23:59	1.6276	33
11/08/1999	11:25:00	1.6274	33
11/08/1999	11:29:00	1.6274	33
11/08/1999	11:36:59	1.6276	33
11/08/1999	11:39:00	1.628	33
11/08/1999	11:39:59	1.6282	33
11/08/1999	11:41:00	1.628	33
11/08/1999	11:42:59	1.6284	33
11/08/1999	11:45:59	1.6286	33
11/08/1999	11:55:00	1.6282	33
11/08/1999	11:55:00	1.6286	33
11/08/1999	11:57:00	1.629	33
11/08/1999	11:57:00	1.6288	33
11/08/1999	11:58:59	1.629	33
11/08/1999	11:58:59	1.6292	33
11/08/1999	11:58:59	1.629	33
11/08/1999	12:00:00	1.6296	33
11/08/1999	12:00:00	1.6298	33
11/08/1999	12:00:00	1.63	33
11/08/1999	12:00:00	1.6298	33
11/08/1999	12:01:00	1.6296	33
11/08/1999	12:01:00	1.6294	33
11/08/1999	12:01:59	1.6296	33
11/08/1999	12:01:59	1.6298	33
11/08/1999	12:01:59	1.63	33
11/08/1999	12:01:59	1.6298	33
11/08/1999	12:03:00	1.63	33
11/08/1999	12:03:00	1.6298	33
11/08/1999	12:03:00	1.63	33
11/08/1999	12:03:00	1.6302	33
11/08/1999	12:03:00	1.6304	33
11/08/1999	12:04:00	1.6302	33
11/08/1999	12:04:00	1.6304	33
11/08/1999	12:04:00	1.6302	33
11/08/1999	12:04:00	1.63	33
11/08/1999	12:04:59	1.6302	33
11/08/1999	12:04:59	1.6306	33
11/08/1999	12:04:59	1.6304	33
11/08/1999	12:05:59	1.6298	33
11/08/1999	12:05:59	1.63	33
11/08/1999	12:08:00	1.6298	33
11/08/1999	12:08:59	1.6296	33
11/08/1999	12:08:59	1.6298	33
11/08/1999	12:10:00	1.6296	33
11/08/1999	12:11:00	1.6298	33
11/08/1999	12:11:00	1.63	33
11/08/1999	12:11:00	1.6296	33
11/08/1999	12:11:59	1.63	33
11/08/1999	12:13:00	1.6298	33
11/08/1999	12:16:00	1.6296	33
11/08/1999	12:19:00	1.6296	33
11/08/1999	12:20:59	1.63	33
11/08/1999	12:21:59	1.6298	33
11/08/1999	12:24:59	1.6304	33
11/08/1999	12:26:00	1.6302	33
11/08/1999	12:27:00	1.63	33
11/08/1999	12:27:00	1.6298	33
11/08/1999	12:29:00	1.6306	33
11/08/1999	12:29:00	1.6302	33
11/08/1999	12:30:00	1.63	33
11/08/1999	12:32:00	1.6298	33
11/08/1999	12:33:00	1.63	33
11/08/1999	12:37:59	1.6302	33
11/08/1999	12:37:59	1.6298	33
11/08/1999	12:39:00	1.6302	33
11/08/1999	12:42:00	1.63	33
11/08/1999	12:45:00	1.6298	33
11/08/1999	12:49:00	1.6296	33
11/08/1999	12:49:00	1.6294	33
11/08/1999	12:49:00	1.6296	33
11/08/1999	12:49:59	1.6294	33
11/08/1999	12:49:59	1.6292	33
11/08/1999	12:49:59	1.629	33
11/08/1999	12:49:59	1.6288	33
11/08/1999	12:50:59	1.6286	33
11/08/1999	12:52:00	1.629	33
11/08/1999	12:59:59	1.629	33
11/08/1999	13:05:59	1.6292	33
11/08/1999	13:05:59	1.6294	33
11/08/1999	13:06:59	1.629	33
11/08/1999	13:09:00	1.6292	33
11/08/1999	13:09:00	1.629	33
11/08/1999	13:12:59	1.629	33
11/08/1999	13:18:59	1.6288	33
11/08/1999	13:31:00	1.629	33
11/08/1999	13:31:59	1.6292	33
11/08/1999	13:38:00	1.629	33
11/08/1999	13:43:00	1.6286	33
11/08/1999	13:44:59	1.6282	33
11/08/1999	13:47:00	1.6284	33
11/08/1999	13:50:59	1.6286	33
11/08/1999	13:51:59	1.6284	33
11/08/1999	13:54:00	1.6282	33
11/08/1999	13:54:00	1.6284	33
11/08/1999	13:57:59	1.6286	33
11/08/1999	13:57:59	1.6288	33
11/08/1999	13:59:00	1.6286	33
11/08/1999	13:59:00	1.6288	33
11/08/1999	13:59:00	1.629	33
11/08/1999	13:59:00	1.6288	49
11/09/1999	15:08:59	1.6286	73
11/09/1999	15:14:59	1.6284	65
11/09/1999	15:36:00	1.6284	65
11/09/1999	15:43:00	1.6286	65
11/09/1999	15:45:00	1.6288	65
11/09/1999	15:53:00	1.6284	65
11/09/1999	17:07:59	1.629	65
11/09/1999	18:36:00	1.629	65
11/09/1999	18:48:00	1.6292	65
11/09/1999	19:24:00	1.6284	65
11/09/1999	20:02:00	1.6284	65
11/09/1999	20:13:59	1.6284	65
11/09/1999	20:23:00	1.6288	65
11/09/1999	20:35:59	1.6292	65
11/09/1999	20:44:00	1.629	65
11/09/1999	20:58:59	1.6288	65
11/09/1999	21:14:00	1.6288	65
11/09/1999	21:20:59	1.6284	65
11/09/1999	21:21:59	1.6288	65
11/09/1999	01:09:00	1.6284	65
11/09/1999	01:14:00	1.6284	65
11/09/1999	01:18:59	1.6284	65
11/09/1999	02:45:59	1.6272	65
11/09/1999	02:54:00	1.6272	65
11/09/1999	03:03:00	1.627	65
11/09/1999	03:08:00	1.6268	65
11/09/1999	03:08:00	1.6266	65
11/09/1999	03:10:00	1.627	65
11/09/1999	03:13:00	1.6266	65
11/09/1999	03:39:00	1.6262	65
11/09/1999	03:40:00	1.626	65
11/09/1999	03:40:59	1.626	65
11/09/1999	03:42:00	1.6258	65
11/09/1999	03:50:59	1.625	65
11/09/1999	03:52:00	1.6246	65
11/09/1999	03:56:59	1.624	65
11/09/1999	03:58:00	1.6242	65
11/09/1999	04:01:00	1.6248	65
11/09/1999	04:11:00	1.6248	65
11/09/1999	04:15:59	1.6246	65
11/09/1999	04:24:00	1.6246	65
11/09/1999	04:38:59	1.624	65
11/09/1999	04:38:59	1.6238	65
11/09/1999	04:40:00	1.6236	65
11/09/1999	05:07:59	1.6238	65
11/09/1999	05:22:00	1.6238	65
11/09/1999	05:23:59	1.623	65
11/09/1999	05:25:00	1.623	65
11/09/1999	05:29:00	1.6232	65
11/09/1999	05:29:59	1.6232	65
11/09/1999	05:31:00	1.623	65
11/09/1999	05:34:00	1.6218	65
11/09/1999	05:36:59	1.6212	65
11/09/1999	05:36:59	1.621	65
11/09/1999	05:38:00	1.6202	65
11/09/1999	05:39:00	1.62	65
11/09/1999	05:39:59	1.6202	65
11/09/1999	05:39:59	1.62	65
11/09/1999	05:44:00	1.6212	65
11/09/1999	05:51:00	1.622	65
11/09/1999	05:51:59	1.6222	65
11/09/1999	06:11:59	1.6206	65
11/09/1999	06:17:00	1.6236	65
11/09/1999	06:17:00	1.6222	65
11/09/1999	06:19:00	1.6236	65
11/09/1999	06:36:00	1.6242	65
11/09/1999	06:43:00	1.6244	65
11/09/1999	06:50:59	1.626	65
11/09/1999	06:52:00	1.6254	81
11/09/1999	07:19:59	1.6268	41
11/09/1999	07:19:59	1.6266	33
11/09/1999	07:19:59	1.6268	33
11/09/1999	07:21:00	1.6266	33
11/09/1999	07:21:59	1.6264	33
11/09/1999	07:22:59	1.6262	33
11/09/1999	07:24:00	1.6258	33
11/09/1999	07:25:00	1.6254	33
11/09/1999	07:25:00	1.6256	33
11/09/1999	07:25:00	1.6254	33
11/09/1999	07:25:59	1.6258	33
11/09/1999	07:25:59	1.6252	33
11/09/1999	07:27:00	1.625	33
11/09/1999	07:27:00	1.6252	33
11/09/1999	07:27:00	1.6254	33
11/09/1999	07:28:00	1.6252	33
11/09/1999	07:28:59	1.6248	33
11/09/1999	07:30:00	1.625	33
11/09/1999	07:31:00	1.6252	33
11/09/1999	07:31:00	1.625	33
11/09/1999	07:33:00	1.6254	33
11/09/1999	07:33:00	1.6252	33
11/09/1999	07:34:00	1.6254	33
11/09/1999	07:34:59	1.6252	33
11/09/1999	07:35:59	1.625	33
11/09/1999	07:37:00	1.6254	33
11/09/1999	07:37:00	1.6256	33
11/09/1999	07:37:00	1.6254	33
11/09/1999	07:38:00	1.626	33
11/09/1999	07:38:00	1.6264	33
11/09/1999	07:38:59	1.626	33
11/09/1999	07:40:00	1.6258	33
11/09/1999	07:41:00	1.6258	33
11/09/1999	07:41:59	1.6252	33
11/09/1999	07:41:59	1.625	33
11/09/1999	07:44:00	1.6252	33
11/09/1999	07:44:00	1.625	33
11/09/1999	07:44:59	1.6254	33
11/09/1999	07:44:59	1.6256	33
11/09/1999	07:46:00	1.6254	33
11/09/1999	07:47:59	1.6252	33
11/09/1999	07:47:59	1.6256	33
11/09/1999	07:47:59	1.6258	33
11/09/1999	07:47:59	1.6262	33
11/09/1999	07:47:59	1.626	33
11/09/1999	07:49:00	1.626	33
11/09/1999	07:49:00	1.6262	33
11/09/1999	07:50:59	1.6266	33
11/09/1999	07:50:59	1.6268	33
11/09/1999	07:51:59	1.6266	33
11/09/1999	07:51:59	1.6268	33
11/09/1999	07:53:00	1.6266	33
11/09/1999	07:54:00	1.6264	33
11/09/1999	07:54:00	1.6262	33
11/09/1999	07:54:00	1.6264	33
11/09/1999	07:54:00	1.6262	33
11/09/1999	07:54:59	1.6266	33
11/09/1999	07:54:59	1.6264	33
11/09/1999	07:57:00	1.6262	33
11/09/1999	07:57:00	1.6264	33
11/09/1999	08:00:00	1.626	33
11/09/1999	08:02:00	1.6262	33
11/09/1999	08:03:59	1.6264	33
11/09/1999	08:09:00	1.626	33
11/09/1999	08:10:00	1.6258	33
11/09/1999	08:12:00	1.6256	33
11/09/1999	08:13:00	1.6256	33
11/09/1999	08:13:00	1.6254	33
11/09/1999	08:13:00	1.6266	33
11/09/1999	08:13:59	1.627	33
11/09/1999	08:13:59	1.6268	33
11/09/1999	08:13:59	1.6266	33
11/09/1999	08:15:00	1.627	33
11/09/1999	08:15:00	1.6268	33
11/09/1999	08:16:00	1.6266	33
11/09/1999	08:18:00	1.627	33
11/09/1999	08:19:00	1.6268	33
11/09/1999	08:19:59	1.6272	33
11/09/1999	08:19:59	1.627	33
11/09/1999	08:20:59	1.627	33
11/09/1999	08:20:59	1.6272	33
11/09/1999	08:22:00	1.6274	33
11/09/1999	08:23:00	1.627	33
11/09/1999	08:23:00	1.6274	33
11/09/1999	08:23:59	1.6272	33
11/09/1999	08:25:00	1.627	33
11/09/1999	08:25:00	1.6272	33
11/09/1999	08:25:00	1.627	33
11/09/1999	08:26:00	1.6268	33
11/09/1999	08:26:00	1.6266	33
11/09/1999	08:26:59	1.6266	33
11/09/1999	08:28:00	1.6262	33
11/09/1999	08:29:59	1.6258	33
11/09/1999	08:34:00	1.626	33
11/09/1999	08:36:59	1.6262	33
11/09/1999	08:36:59	1.626	33
11/09/1999	08:41:00	1.6264	33
11/09/1999	08:41:00	1.6262	33
11/09/1999	08:42:00	1.6264	33
11/09/1999	08:42:59	1.6262	33
11/09/1999	08:44:00	1.626	33
11/09/1999	08:45:59	1.6258	33
11/09/1999	08:49:59	1.6262	33
11/09/1999	08:51:00	1.6258	33
11/09/1999	08:51:00	1.6256	33
11/09/1999	08:55:00	1.6258	33
11/09/1999	08:58:00	1.6262	33
11/09/1999	08:58:00	1.6264	33
11/09/1999	08:58:59	1.6266	33
11/09/1999	09:00:00	1.627	33
11/09/1999	09:00:00	1.6266	33
11/09/1999	09:01:00	1.6258	33
11/09/1999	09:04:00	1.626	33
11/09/1999	09:07:00	1.6262	33
11/09/1999	09:08:00	1.6258	33
11/09/1999	09:10:00	1.626	33
11/09/1999	09:11:00	1.6256	33
11/09/1999	09:17:00	1.6254	33
11/09/1999	09:19:00	1.6256	33
11/09/1999	09:20:59	1.626	33
11/09/1999	09:24:00	1.6262	33
11/09/1999	09:24:59	1.6264	33
11/09/1999	09:24:59	1.6262	33
11/09/1999	09:27:00	1.6258	33
11/09/1999	09:29:00	1.6256	33
11/09/1999	09:30:00	1.625	33
11/09/1999	09:33:00	1.6256	33
11/09/1999	09:42:00	1.6256	33
11/09/1999	09:43:59	1.626	33
11/09/1999	09:46:00	1.6256	33
11/09/1999	09:48:00	1.625	33
11/09/1999	09:53:00	1.6248	33
11/09/1999	09:53:00	1.625	33
11/09/1999	09:53:59	1.6246	33
11/09/1999	09:53:59	1.6244	33
11/09/1999	09:55:00	1.6246	33
11/09/1999	09:56:00	1.6248	33
11/09/1999	09:56:59	1.625	33
11/09/1999	09:58:00	1.6252	33
11/09/1999	09:59:00	1.625	33
11/09/1999	09:59:00	1.6248	33
11/09/1999	09:59:59	1.625	33
11/09/1999	09:59:59	1.6248	33
11/09/1999	10:01:00	1.625	33
11/09/1999	10:02:00	1.6248	33
11/09/1999	10:04:00	1.6246	33
11/09/1999	10:04:00	1.6244	33
11/09/1999	10:04:00	1.6242	33
11/09/1999	10:05:00	1.624	33
11/09/1999	10:05:00	1.6242	33
11/09/1999	10:05:00	1.624	33
11/09/1999	10:05:00	1.6238	33
11/09/1999	10:05:00	1.6236	33
11/09/1999	10:05:00	1.6234	33
11/09/1999	10:05:00	1.6236	33
11/09/1999	10:05:59	1.6238	33
11/09/1999	10:05:59	1.6236	33
11/09/1999	10:06:59	1.623	33
11/09/1999	10:06:59	1.6234	33
11/09/1999	10:08:00	1.6236	33
11/09/1999	10:09:59	1.6234	33
11/09/1999	10:09:59	1.6236	33
11/09/1999	10:12:59	1.6236	33
11/09/1999	10:12:59	1.6238	33
11/09/1999	10:14:00	1.6236	33
11/09/1999	10:14:00	1.6238	33
11/09/1999	10:14:00	1.6236	33
11/09/1999	10:14:00	1.6238	33
11/09/1999	10:15:00	1.6234	33
11/09/1999	10:15:59	1.6238	33
11/09/1999	10:17:00	1.6236	33
11/09/1999	10:18:59	1.6238	33
11/09/1999	10:19:59	1.6242	33
11/09/1999	10:21:00	1.624	33
11/09/1999	10:25:59	1.6242	33
11/09/1999	10:25:59	1.624	33
11/09/1999	10:27:00	1.6238	33
11/09/1999	10:31:59	1.6236	33
11/09/1999	10:37:00	1.624	33
11/09/1999	10:44:00	1.6238	33
11/09/1999	10:50:59	1.624	33
11/09/1999	10:50:59	1.6242	33
11/09/1999	10:53:00	1.6244	33
11/09/1999	10:53:00	1.624	33
11/09/1999	10:54:00	1.6238	33
11/09/1999	10:54:59	1.6236	33
11/09/1999	10:59:00	1.6248	33
11/09/1999	11:02:00	1.6244	33
11/09/1999	11:03:00	1.6246	33
11/09/1999	11:03:59	1.6244	33
11/09/1999	11:07:59	1.6248	33
11/09/1999	11:12:00	1.625	33
11/09/1999	11:13:00	1.6254	33
11/09/1999	11:16:00	1.6254	33
11/09/1999	11:16:00	1.6252	33
11/09/1999	11:16:59	1.6254	33
11/09/1999	11:18:00	1.6256	33
11/09/1999	11:19:00	1.6258	33
11/09/1999	11:19:59	1.6256	33
11/09/1999	11:20:59	1.6258	33
11/09/1999	11:20:59	1.6262	33
11/09/1999	11:22:00	1.6262	33
11/09/1999	11:22:00	1.626	33
11/09/1999	11:23:00	1.6258	33
11/09/1999	11:26:59	1.626	33
11/09/1999	11:26:59	1.6262	33
11/09/1999	11:28:00	1.6256	33
11/09/1999	11:29:59	1.6252	33
11/09/1999	11:34:00	1.6256	33
11/09/1999	11:35:00	1.6254	33
11/09/1999	11:35:59	1.6252	33
11/09/1999	11:35:59	1.625	33
11/09/1999	11:35:59	1.6252	33
11/09/1999	11:35:59	1.6254	33
11/09/1999	11:38:00	1.6258	33
11/09/1999	11:39:00	1.626	33
11/09/1999	11:39:59	1.6264	33
11/09/1999	11:44:00	1.6266	33
11/09/1999	11:45:59	1.6268	33
11/09/1999	11:47:00	1.6264	33
11/09/1999	11:51:59	1.6262	33
11/09/1999	11:54:00	1.6268	33
11/09/1999	11:57:00	1.6266	33
11/09/1999	11:58:59	1.6268	33
11/09/1999	12:01:00	1.627	33
11/09/1999	12:01:00	1.6272	33
11/09/1999	12:01:00	1.6274	33
11/09/1999	12:01:00	1.6276	33
11/09/1999	12:01:59	1.6272	33
11/09/1999	12:01:59	1.6278	33
11/09/1999	12:01:59	1.628	33
11/09/1999	12:03:00	1.6278	33
11/09/1999	12:04:00	1.6276	33
11/09/1999	12:04:00	1.6274	33
11/09/1999	12:04:00	1.6276	33
11/09/1999	12:04:00	1.6278	33
11/09/1999	12:04:59	1.628	33
11/09/1999	12:04:59	1.6282	33
11/09/1999	12:04:59	1.6284	33
11/09/1999	12:04:59	1.6286	33
11/09/1999	12:04:59	1.6284	33
11/09/1999	12:05:59	1.6286	33
11/09/1999	12:05:59	1.6282	33
11/09/1999	12:05:59	1.6286	33
11/09/1999	12:05:59	1.6284	33
11/09/1999	12:07:00	1.6282	33
11/09/1999	12:08:00	1.6276	33
11/09/1999	12:08:00	1.6278	33
11/09/1999	12:08:59	1.6276	33
11/09/1999	12:10:00	1.6272	33
11/09/1999	12:11:00	1.6274	33
11/09/1999	12:14:00	1.6272	33
11/09/1999	12:14:00	1.627	33
11/09/1999	12:16:00	1.6272	33
11/09/1999	12:16:00	1.627	33
11/09/1999	12:24:59	1.6272	33
11/09/1999	12:26:00	1.6274	33
11/09/1999	12:30:00	1.6276	33
11/09/1999	12:30:59	1.6278	33
11/09/1999	12:30:59	1.6276	33
11/09/1999	12:39:00	1.6274	33
11/09/1999	12:39:00	1.6272	33
11/09/1999	12:46:59	1.627	33
11/09/1999	12:53:59	1.6276	33
11/09/1999	13:02:00	1.628	33
11/09/1999	13:02:59	1.6276	33
11/09/1999	13:04:00	1.628	33
11/09/1999	13:05:00	1.6278	33
11/09/1999	13:05:59	1.6274	33
11/09/1999	13:06:59	1.6278	33
11/09/1999	13:09:00	1.628	33
11/09/1999	13:09:59	1.6282	33
11/09/1999	13:12:00	1.6286	33
11/09/1999	13:12:59	1.6282	33
11/09/1999	13:15:00	1.6284	33
11/09/1999	13:15:59	1.6286	33
11/09/1999	13:17:00	1.6284	33
11/09/1999	13:17:00	1.6282	33
11/09/1999	13:17:00	1.628	33
11/09/1999	13:18:00	1.6284	33
11/09/1999	13:18:59	1.6282	33
11/09/1999	13:19:59	1.628	33
11/09/1999	13:21:00	1.6278	33
11/09/1999	13:22:59	1.628	33
11/09/1999	13:22:59	1.6278	33
11/09/1999	13:24:00	1.6282	33
11/09/1999	13:27:00	1.628	33
11/09/1999	13:28:00	1.6282	33
11/09/1999	13:30:00	1.6284	33
11/09/1999	13:34:00	1.6282	33
11/09/1999	13:35:59	1.6286	33
11/09/1999	13:37:00	1.6282	33
11/09/1999	13:38:59	1.628	33
11/09/1999	13:41:59	1.6278	33
11/09/1999	13:46:00	1.6274	33
11/09/1999	13:46:00	1.627	33
11/09/1999	13:47:00	1.6268	33
11/09/1999	13:47:59	1.6266	33
11/09/1999	13:47:59	1.6268	33
11/09/1999	13:47:59	1.627	33
11/09/1999	13:49:00	1.6264	33
11/09/1999	13:50:00	1.6264	33
11/09/1999	13:50:00	1.6262	33
11/09/1999	13:50:59	1.626	33
11/09/1999	13:51:59	1.6258	33
11/09/1999	13:53:00	1.6262	33
11/09/1999	13:54:00	1.6258	33
11/09/1999	13:54:59	1.6254	33
11/09/1999	13:56:00	1.6252	33
11/09/1999	13:57:00	1.6248	33
11/09/1999	13:57:59	1.6254	33
11/09/1999	13:57:59	1.6256	33
11/09/1999	13:57:59	1.6254	33
11/09/1999	13:57:59	1.6252	33
11/09/1999	13:57:59	1.6254	33
11/09/1999	13:59:00	1.6256	33
11/09/1999	13:59:00	1.6258	33
11/09/1999	13:59:00	1.626	33
11/09/1999	13:59:00	1.6258	49
11/10/1999	14:29:59	1.6252	73
11/10/1999	14:32:59	1.6246	65
11/10/1999	14:35:00	1.625	65
11/10/1999	14:55:00	1.6252	65
11/10/1999	15:01:59	1.6246	65
11/10/1999	15:11:00	1.6246	65
11/10/1999	15:29:00	1.625	65
11/10/1999	16:01:00	1.6254	65
11/10/1999	17:20:59	1.6254	65
11/10/1999	18:01:00	1.6256	65
11/10/1999	18:11:59	1.6256	65
11/10/1999	19:27:00	1.6256	65
11/10/1999	19:57:00	1.6266	65
11/10/1999	19:57:00	1.6268	65
11/10/1999	20:34:00	1.6268	65
11/10/1999	20:44:00	1.627	65
11/10/1999	00:14:00	1.6262	65
11/10/1999	00:27:00	1.626	65
11/10/1999	01:28:59	1.625	65
11/10/1999	01:30:00	1.625	65
11/10/1999	01:47:59	1.6254	65
11/10/1999	01:54:59	1.625	65
11/10/1999	01:57:59	1.6254	65
11/10/1999	02:15:00	1.6252	65
11/10/1999	02:16:00	1.6254	65
11/10/1999	02:16:00	1.6252	65
11/10/1999	02:48:59	1.624	65
11/10/1999	02:48:59	1.6238	65
11/10/1999	02:51:59	1.6232	65
11/10/1999	02:55:00	1.6236	65
11/10/1999	03:03:00	1.624	65
11/10/1999	03:19:00	1.6254	65
11/10/1999	03:24:59	1.6238	65
11/10/1999	03:32:00	1.623	65
11/10/1999	03:48:00	1.6236	65
11/10/1999	03:55:00	1.6236	65
11/10/1999	03:56:00	1.6228	65
11/10/1999	04:02:59	1.6228	65
11/10/1999	04:43:00	1.6234	65
11/10/1999	04:53:00	1.624	65
11/10/1999	05:06:00	1.6246	65
11/10/1999	05:09:00	1.6244	65
11/10/1999	05:39:59	1.623	65
11/10/1999	05:52:59	1.6248	65
11/10/1999	05:57:00	1.6246	65
11/10/1999	05:57:00	1.6248	65
11/10/1999	05:58:00	1.6254	65
11/10/1999	06:14:00	1.6254	65
11/10/1999	06:27:00	1.6252	65
11/10/1999	06:36:00	1.6236	65
11/10/1999	07:02:00	1.624	81
11/10/1999	07:19:59	1.624	41
11/10/1999	07:19:59	1.6242	33
11/10/1999	07:19:59	1.624	33
11/10/1999	07:19:59	1.6238	33
11/10/1999	07:21:00	1.624	33
11/10/1999	07:21:59	1.6238	33
11/10/1999	07:21:59	1.6236	33
11/10/1999	07:21:59	1.6238	33
11/10/1999	07:22:59	1.624	33
11/10/1999	07:22:59	1.6238	33
11/10/1999	07:22:59	1.624	33
11/10/1999	07:22:59	1.6242	33
11/10/1999	07:24:00	1.6246	33
11/10/1999	07:24:00	1.6252	33
11/10/1999	07:24:00	1.6258	33
11/10/1999	07:24:00	1.6254	33
11/10/1999	07:25:00	1.6258	33
11/10/1999	07:25:00	1.6256	33
11/10/1999	07:25:00	1.626	33
11/10/1999	07:28:00	1.6258	33
11/10/1999	07:28:00	1.6256	33
11/10/1999	07:30:00	1.6256	33
11/10/1999	07:31:00	1.6254	33
11/10/1999	07:31:00	1.6252	33
11/10/1999	07:31:59	1.625	33
11/10/1999	07:35:59	1.625	33
11/10/1999	07:35:59	1.6254	33
11/10/1999	07:37:00	1.6256	33
11/10/1999	07:37:00	1.6258	33
11/10/1999	07:38:00	1.626	33
11/10/1999	07:38:59	1.6258	33
11/10/1999	07:38:59	1.6256	33
11/10/1999	07:40:00	1.6254	33
11/10/1999	07:41:00	1.6252	33
11/10/1999	07:43:00	1.6254	33
11/10/1999	07:44:00	1.6252	33
11/10/1999	07:44:59	1.625	33
11/10/1999	07:47:00	1.6248	33
11/10/1999	07:47:59	1.6246	33
11/10/1999	07:50:59	1.6242	33
11/10/1999	07:51:59	1.6244	33
11/10/1999	07:53:00	1.624	33
11/10/1999	07:54:00	1.6236	33
11/10/1999	07:54:00	1.6232	33
11/10/1999	07:56:00	1.6234	33
11/10/1999	07:56:00	1.6236	33
11/10/1999	07:57:00	1.6238	33
11/10/1999	07:57:00	1.6236	33
11/10/1999	07:57:00	1.6234	33
11/10/1999	07:57:59	1.6238	33
11/10/1999	08:00:59	1.6234	33
11/10/1999	08:00:59	1.6232	33
11/10/1999	08:03:00	1.6238	33
11/10/1999	08:03:00	1.6234	33
11/10/1999	08:03:59	1.6236	33
11/10/1999	08:03:59	1.6238	33
11/10/1999	08:06:00	1.624	33
11/10/1999	08:09:00	1.624	33
11/10/1999	08:10:59	1.6244	33
11/10/1999	08:12:00	1.6242	33
11/10/1999	08:13:59	1.624	33
11/10/1999	08:16:00	1.6236	33
11/10/1999	08:16:59	1.6238	33
11/10/1999	08:16:59	1.624	33
11/10/1999	08:18:00	1.624	33
11/10/1999	08:19:00	1.6236	33
11/10/1999	08:23:59	1.624	33
11/10/1999	08:25:00	1.6236	33
11/10/1999	08:25:00	1.6238	33
11/10/1999	08:26:00	1.6236	33
11/10/1999	08:28:00	1.624	33
11/10/1999	08:28:00	1.6242	33
11/10/1999	08:28:00	1.624	33
11/10/1999	08:29:59	1.6238	33
11/10/1999	08:32:00	1.6236	33
11/10/1999	08:34:00	1.6238	33
11/10/1999	08:39:59	1.6242	33
11/10/1999	08:42:00	1.624	33
11/10/1999	08:45:59	1.6242	33
11/10/1999	08:47:00	1.624	33
11/10/1999	08:48:00	1.6242	33
11/10/1999	08:49:59	1.6246	33
11/10/1999	08:49:59	1.6244	33
11/10/1999	08:51:00	1.6246	33
11/10/1999	08:51:00	1.6248	33
11/10/1999	08:51:00	1.625	33
11/10/1999	08:52:59	1.6252	33
11/10/1999	08:55:00	1.625	33
11/10/1999	08:55:00	1.6248	33
11/10/1999	08:58:59	1.6246	33
11/10/1999	09:01:00	1.6244	33
11/10/1999	09:01:59	1.6242	33
11/10/1999	09:07:00	1.6246	33
11/10/1999	09:08:59	1.6248	33
11/10/1999	09:11:00	1.625	33
11/10/1999	09:11:59	1.625	33
11/10/1999	09:13:00	1.625	33
11/10/1999	09:14:00	1.6252	33
11/10/1999	09:14:59	1.625	33
11/10/1999	09:14:59	1.6248	33
11/10/1999	09:16:00	1.6242	33
11/10/1999	09:16:00	1.6244	33
11/10/1999	09:16:00	1.6242	33
11/10/1999	09:17:00	1.624	33
11/10/1999	09:17:59	1.624	33
11/10/1999	09:19:00	1.6234	33
11/10/1999	09:19:00	1.6232	33
11/10/1999	09:19:00	1.623	33
11/10/1999	09:20:00	1.6228	33
11/10/1999	09:20:00	1.6224	33
11/10/1999	09:20:00	1.6222	33
11/10/1999	09:20:59	1.6224	33
11/10/1999	09:20:59	1.622	33
11/10/1999	09:21:59	1.622	33
11/10/1999	09:21:59	1.6222	33
11/10/1999	09:23:00	1.6226	33
11/10/1999	09:24:59	1.6226	33
11/10/1999	09:26:00	1.6226	33
11/10/1999	09:26:00	1.6228	33
11/10/1999	09:27:00	1.6232	33
11/10/1999	09:27:00	1.623	33
11/10/1999	09:27:59	1.6234	33
11/10/1999	09:30:00	1.6236	33
11/10/1999	09:30:00	1.624	33
11/10/1999	09:30:00	1.6244	33
11/10/1999	09:33:00	1.6238	33
11/10/1999	09:33:59	1.624	33
11/10/1999	09:34:59	1.6242	33
11/10/1999	09:36:00	1.6244	33
11/10/1999	09:36:00	1.624	33
11/10/1999	09:36:59	1.6238	33
11/10/1999	09:37:59	1.6244	33
11/10/1999	09:40:59	1.6242	33
11/10/1999	09:42:00	1.624	33
11/10/1999	09:53:59	1.6238	33
11/10/1999	09:55:00	1.624	33
11/10/1999	09:55:00	1.6242	33
11/10/1999	09:56:59	1.6242	33
11/10/1999	10:02:00	1.6238	33
11/10/1999	10:17:00	1.6238	33
11/10/1999	10:22:59	1.6242	33
11/10/1999	10:22:59	1.624	33
11/10/1999	10:24:00	1.6238	33
11/10/1999	10:27:00	1.6238	33
11/10/1999	10:28:00	1.6234	33
11/10/1999	10:28:00	1.6232	33
11/10/1999	10:28:59	1.623	33
11/10/1999	10:28:59	1.6228	33
11/10/1999	10:28:59	1.6226	33
11/10/1999	10:30:00	1.6224	33
11/10/1999	10:31:00	1.6224	33
11/10/1999	10:31:59	1.6228	33
11/10/1999	10:31:59	1.6224	33
11/10/1999	10:33:00	1.6226	33
11/10/1999	10:34:00	1.6226	33
11/10/1999	10:34:59	1.6228	33
11/10/1999	10:35:59	1.6226	33
11/10/1999	10:35:59	1.6222	33
11/10/1999	10:35:59	1.6216	33
11/10/1999	10:38:00	1.6224	33
11/10/1999	10:38:00	1.6228	33
11/10/1999	10:38:00	1.623	33
11/10/1999	10:41:59	1.6238	33
11/10/1999	10:43:00	1.6242	33
11/10/1999	10:44:00	1.624	33
11/10/1999	10:47:00	1.6238	33
11/10/1999	10:47:59	1.6234	33
11/10/1999	10:54:00	1.6236	33
11/10/1999	11:06:59	1.6228	33
11/10/1999	11:06:59	1.623	33
11/10/1999	11:10:00	1.6236	33
11/10/1999	11:13:59	1.623	33
11/10/1999	11:25:00	1.6228	33
11/10/1999	11:29:59	1.623	33
11/10/1999	11:34:00	1.6232	33
11/10/1999	11:35:59	1.6236	33
11/10/1999	11:36:59	1.6238	33
11/10/1999	11:41:00	1.6236	33
11/10/1999	11:57:00	1.623	33
11/10/1999	12:00:00	1.6228	33
11/10/1999	12:03:00	1.6232	33
11/10/1999	12:08:59	1.6228	33
11/10/1999	12:10:00	1.623	33
11/10/1999	12:14:59	1.6228	33
11/10/1999	12:14:59	1.6226	33
11/10/1999	12:14:59	1.6228	33
11/10/1999	12:17:59	1.623	33
11/10/1999	12:32:00	1.6234	33
11/10/1999	12:43:00	1.623	33
11/10/1999	12:53:00	1.6228	33
11/10/1999	12:59:59	1.6224	33
11/10/1999	13:01:00	1.6228	33
11/10/1999	13:11:00	1.6224	33
11/10/1999	13:12:59	1.6222	33
11/10/1999	13:14:00	1.622	33
11/10/1999	13:15:00	1.6222	33
11/10/1999	13:21:59	1.6224	33
11/10/1999	13:28:00	1.6222	33
11/10/1999	13:30:00	1.6224	33
11/10/1999	13:35:59	1.6218	33
11/10/1999	13:38:59	1.6216	33
11/10/1999	13:38:59	1.6214	33
11/10/1999	13:40:00	1.6216	33
11/10/1999	13:41:00	1.6214	33
11/10/1999	13:41:00	1.6212	33
11/10/1999	13:41:59	1.621	33
11/10/1999	13:41:59	1.6212	33
11/10/1999	13:44:00	1.6216	33
11/10/1999	13:44:00	1.6212	33
11/10/1999	13:44:00	1.621	33
11/10/1999	13:44:59	1.6212	33
11/10/1999	13:44:59	1.6214	33
11/10/1999	13:46:00	1.6212	33
11/10/1999	13:46:00	1.621	33
11/10/1999	13:47:00	1.6212	33
11/10/1999	13:47:59	1.6208	33
11/10/1999	13:47:59	1.6212	33
11/10/1999	13:49:00	1.6214	33
11/10/1999	13:50:00	1.6212	33
11/10/1999	13:51:59	1.621	33
11/10/1999	13:54:59	1.6208	33
11/10/1999	13:56:00	1.621	33
11/10/1999	13:56:00	1.6212	33
11/10/1999	13:57:59	1.622	33
11/10/1999	13:59:00	1.6218	33
11/10/1999	13:59:00	1.622	33
11/10/1999	13:59:00	1.6218	33
11/10/1999	14:00:00	1.622	33
11/10/1999	14:00:00	1.6218	49
11/13/1999	17:32:59	1.6226	73
11/13/1999	17:42:59	1.6226	65
11/13/1999	17:57:00	1.6226	65
11/13/1999	18:00:00	1.623	65
11/13/1999	18:11:00	1.6228	65
11/13/1999	18:20:00	1.6232	65
11/13/1999	20:02:00	1.6222	65
11/13/1999	23:32:59	1.6232	65
11/13/1999	00:07:00	1.624	65
11/13/1999	00:53:59	1.6248	65
11/13/1999	00:58:00	1.625	65
11/13/1999	00:59:00	1.625	65
11/13/1999	00:59:59	1.6244	65
11/13/1999	01:25:59	1.6244	65
11/13/1999	01:35:59	1.625	65
11/13/1999	01:37:00	1.6248	65
11/13/1999	01:44:00	1.6244	65
11/13/1999	02:35:59	1.6252	65
11/13/1999	02:39:00	1.625	65
11/13/1999	02:41:00	1.625	65
11/13/1999	02:49:59	1.6244	65
11/13/1999	02:51:59	1.624	65
11/13/1999	03:11:59	1.6254	65
11/13/1999	04:14:00	1.6242	65
11/13/1999	04:34:59	1.625	65
11/13/1999	04:51:59	1.6232	65
11/13/1999	04:53:00	1.6228	65
11/13/1999	04:53:00	1.6226	65
11/13/1999	04:53:00	1.6222	65
11/13/1999	04:54:00	1.622	65
11/13/1999	06:45:00	1.6234	65
11/13/1999	06:56:59	1.6234	81
11/13/1999	07:19:59	1.6244	41
11/13/1999	07:19:59	1.6246	33
11/13/1999	07:19:59	1.6248	33
11/13/1999	07:19:59	1.6246	33
11/13/1999	07:21:59	1.6244	33
11/13/1999	07:21:59	1.6246	33
11/13/1999	07:21:59	1.6244	33
11/13/1999	07:22:59	1.6246	33
11/13/1999	07:22:59	1.6244	33
11/13/1999	07:24:00	1.6248	33
11/13/1999	07:25:00	1.6246	33
11/13/1999	07:25:00	1.6248	33
11/13/1999	07:25:59	1.625	33
11/13/1999	07:25:59	1.6248	33
11/13/1999	07:28:00	1.6244	33
11/13/1999	07:28:00	1.6242	33
11/13/1999	07:28:00	1.6236	33
11/13/1999	07:28:59	1.6234	33
11/13/1999	07:28:59	1.6232	33
11/13/1999	07:30:00	1.623	33
11/13/1999	07:31:59	1.6232	33
11/13/1999	07:33:00	1.623	33
11/13/1999	07:34:00	1.6232	33
11/13/1999	07:34:59	1.6234	33
11/13/1999	07:35:59	1.6236	33
11/13/1999	07:37:00	1.6238	33
11/13/1999	07:37:00	1.6234	33
11/13/1999	07:38:00	1.6232	33
11/13/1999	07:40:00	1.6236	33
11/13/1999	07:41:59	1.6234	33
11/13/1999	07:44:59	1.6236	33
11/13/1999	07:44:59	1.6238	33
11/13/1999	07:47:00	1.6236	33
11/13/1999	07:47:59	1.6238	33
11/13/1999	07:49:00	1.624	33
11/13/1999	07:50:00	1.6244	33
11/13/1999	07:50:59	1.6246	33
11/13/1999	07:51:59	1.624	33
11/13/1999	07:51:59	1.6244	33
11/13/1999	07:53:00	1.6238	33
11/13/1999	07:54:59	1.624	33
11/13/1999	08:00:00	1.6242	33
11/13/1999	08:00:00	1.624	33
11/13/1999	08:03:00	1.6238	33
11/13/1999	08:06:00	1.6242	33
11/13/1999	08:06:59	1.624	33
11/13/1999	08:09:00	1.6242	33
11/13/1999	08:13:59	1.6244	33
11/13/1999	08:16:59	1.6246	33
11/13/1999	08:19:00	1.6244	33
11/13/1999	08:20:59	1.6246	33
11/13/1999	08:20:59	1.6248	33
11/13/1999	08:23:00	1.6244	33
11/13/1999	08:25:00	1.624	33
11/13/1999	08:32:59	1.6242	33
11/13/1999	08:32:59	1.6246	33
11/13/1999	08:35:00	1.6242	33
11/13/1999	08:35:00	1.6244	33
11/13/1999	08:35:59	1.625	33
11/13/1999	08:36:59	1.6248	33
11/13/1999	08:36:59	1.6246	33
11/13/1999	08:38:00	1.6244	33
11/13/1999	08:39:00	1.6246	33
11/13/1999	08:39:59	1.6248	33
11/13/1999	08:41:00	1.6252	33
11/13/1999	08:41:00	1.6256	33
11/13/1999	08:42:00	1.6258	33
11/13/1999	08:42:00	1.6254	33
11/13/1999	08:42:00	1.626	33
11/13/1999	08:42:00	1.6256	33
11/13/1999	08:42:59	1.6254	33
11/13/1999	08:44:00	1.6256	33
11/13/1999	08:44:00	1.6252	33
11/13/1999	08:44:00	1.6254	33
11/13/1999	08:44:00	1.6252	33
11/13/1999	08:45:59	1.625	33
11/13/1999	08:55:00	1.625	33
11/13/1999	08:58:00	1.6242	33
11/13/1999	08:58:00	1.6244	33
11/13/1999	09:00:00	1.6246	33
11/13/1999	09:01:00	1.6244	33
11/13/1999	09:01:00	1.624	33
11/13/1999	09:01:59	1.6238	33
11/13/1999	09:03:00	1.624	33
11/13/1999	09:04:59	1.6238	33
11/13/1999	09:04:59	1.6236	33
11/13/1999	09:04:59	1.6234	33
11/13/1999	09:07:00	1.624	33
11/13/1999	09:10:00	1.6242	33
11/13/1999	09:16:00	1.6246	33
11/13/1999	09:19:00	1.6244	33
11/13/1999	09:21:59	1.624	33
11/13/1999	09:21:59	1.6238	33
11/13/1999	09:23:00	1.624	33
11/13/1999	09:23:00	1.6238	33
11/13/1999	09:23:00	1.6246	33
11/13/1999	09:26:00	1.6248	33
11/13/1999	09:27:59	1.6246	33
11/13/1999	09:29:00	1.6248	33
11/13/1999	09:32:00	1.625	33
11/13/1999	09:33:00	1.6252	33
11/13/1999	09:33:59	1.625	33
11/13/1999	09:37:59	1.625	33
11/13/1999	09:42:00	1.6248	33
11/13/1999	09:43:59	1.6244	33
11/13/1999	09:45:00	1.624	33
11/13/1999	09:46:00	1.6244	33
11/13/1999	09:49:59	1.6248	33
11/13/1999	09:49:59	1.6246	33
11/13/1999	09:55:00	1.6248	33
11/13/1999	09:59:00	1.625	33
11/13/1999	10:01:00	1.6248	33
11/13/1999	10:04:00	1.6242	33
11/13/1999	10:12:59	1.6246	33
11/13/1999	10:17:00	1.6244	33
11/13/1999	10:19:59	1.625	33
11/13/1999	10:21:00	1.6246	33
11/13/1999	10:25:59	1.6254	33
11/13/1999	10:27:00	1.6252	33
11/13/1999	10:28:00	1.6248	33
11/13/1999	10:34:00	1.6252	33
11/13/1999	10:35:59	1.625	33
11/13/1999	10:49:00	1.6252	33
11/13/1999	10:54:00	1.625	33
11/13/1999	10:57:00	1.6248	33
11/13/1999	11:00:00	1.625	33
11/13/1999	11:00:59	1.6248	33
11/13/1999	11:07:59	1.6252	33
11/13/1999	11:09:00	1.6254	33
11/13/1999	11:09:00	1.6256	33
11/13/1999	11:23:00	1.6254	33
11/13/1999	11:58:59	1.6256	33
11/13/1999	11:58:59	1.6258	33
11/13/1999	12:04:59	1.6254	33
11/13/1999	12:05:59	1.6258	33
11/13/1999	12:07:00	1.626	33
11/13/1999	12:08:00	1.627	33
11/13/1999	12:08:00	1.6276	33
11/13/1999	12:08:00	1.6274	33
11/13/1999	12:08:00	1.627	33
11/13/1999	12:08:00	1.6268	33
11/13/1999	12:10:00	1.6272	33
11/13/1999	12:11:00	1.627	33
11/13/1999	12:11:59	1.627	33
11/13/1999	12:13:00	1.6268	33
11/13/1999	12:14:59	1.6264	33
11/13/1999	12:14:59	1.6266	33
11/13/1999	12:16:00	1.6262	33
11/13/1999	12:17:00	1.6264	33
11/13/1999	12:17:00	1.6262	33
11/13/1999	12:23:00	1.6258	33
11/13/1999	12:24:00	1.6256	33
11/13/1999	12:24:59	1.6254	33
11/13/1999	12:27:00	1.6256	33
11/13/1999	12:27:00	1.6254	33
11/13/1999	12:27:59	1.6252	33
11/13/1999	12:27:59	1.625	33
11/13/1999	12:34:59	1.6252	33
11/13/1999	12:36:59	1.6254	33
11/13/1999	12:43:00	1.6252	33
11/13/1999	12:46:59	1.625	33
11/13/1999	12:58:00	1.6248	33
11/13/1999	13:05:00	1.6244	33
11/13/1999	13:05:00	1.6248	33
11/13/1999	13:06:59	1.625	33
11/13/1999	13:09:59	1.625	33
11/13/1999	13:11:00	1.6254	33
11/13/1999	13:12:59	1.625	33
11/13/1999	13:15:59	1.6256	33
11/13/1999	13:18:00	1.6256	33
11/13/1999	13:19:59	1.6256	33
11/13/1999	13:40:00	1.6256	33
11/13/1999	13:41:00	1.6252	33
11/13/1999	13:44:59	1.6256	33
11/13/1999	13:47:00	1.6258	33
11/13/1999	13:53:00	1.6254	33
11/13/1999	13:53:00	1.6258	33
11/13/1999	13:57:59	1.6252	33
11/13/1999	13:59:00	1.6254	33
11/13/1999	13:59:00	1.6256	33
11/13/1999	13:59:00	1.6254	33
11/13/1999	13:59:00	1.6256	49
11/14/1999	14:29:59	1.6254	73
11/14/1999	14:38:00	1.6258	65
11/14/1999	14:38:00	1.6256	65
11/14/1999	15:23:00	1.6258	65
11/14/1999	16:24:00	1.6254	65
11/14/1999	18:20:00	1.626	65
11/14/1999	18:27:59	1.6254	65
11/14/1999	18:33:59	1.626	65
11/14/1999	18:34:59	1.626	65
11/14/1999	19:37:00	1.626	65
11/14/1999	20:10:00	1.6262	65
11/14/1999	20:10:59	1.6264	65
11/14/1999	21:23:00	1.6266	65
11/14/1999	23:51:59	1.6268	65
11/14/1999	00:59:00	1.6268	65
11/14/1999	01:30:00	1.6272	65
11/14/1999	01:34:59	1.6264	65
11/14/1999	01:37:00	1.6262	65
11/14/1999	01:47:00	1.6262	65
11/14/1999	02:13:59	1.625	65
11/14/1999	02:15:00	1.625	65
11/14/1999	02:42:00	1.626	65
11/14/1999	02:45:59	1.626	65
11/14/1999	02:54:00	1.6248	65
11/14/1999	03:01:59	1.6246	65
11/14/1999	03:03:00	1.6244	65
11/14/1999	03:03:00	1.6242	65
11/14/1999	03:03:00	1.624	65
11/14/1999	03:03:00	1.6238	65
11/14/1999	03:04:59	1.6236	65
11/14/1999	03:04:59	1.6232	65
11/14/1999	03:04:59	1.623	65
11/14/1999	03:14:59	1.6224	65
11/14/1999	03:20:59	1.622	65
11/14/1999	03:21:59	1.6216	65
11/14/1999	03:21:59	1.6212	65
11/14/1999	03:21:59	1.6208	65
11/14/1999	03:24:59	1.621	65
11/14/1999	03:27:59	1.621	65
11/14/1999	03:32:00	1.6218	65
11/14/1999	03:36:00	1.6216	65
11/14/1999	03:39:00	1.6212	65
11/14/1999	03:40:00	1.621	65
11/14/1999	03:40:59	1.6206	65
11/14/1999	03:40:59	1.6202	65
11/14/1999	03:43:00	1.6208	65
11/14/1999	03:43:59	1.6206	65
11/14/1999	03:53:59	1.6226	65
11/14/1999	03:55:00	1.6224	65
11/14/1999	03:55:00	1.622	65
11/14/1999	03:56:00	1.622	65
11/14/1999	04:04:00	1.623	65
11/14/1999	04:12:59	1.6226	65
11/14/1999	04:12:59	1.6228	65
11/14/1999	04:21:59	1.623	65
11/14/1999	04:37:00	1.6234	65
11/14/1999	04:38:00	1.6236	65
11/14/1999	04:38:00	1.624	65
11/14/1999	04:40:00	1.6236	65
11/14/1999	04:41:00	1.6234	65
11/14/1999	04:54:00	1.6222	65
11/14/1999	04:54:59	1.622	65
11/14/1999	05:09:00	1.6214	65
11/14/1999	05:10:00	1.621	65
11/14/1999	05:25:00	1.6208	65
11/14/1999	05:26:00	1.6202	65
11/14/1999	05:26:00	1.62	65
11/14/1999	05:26:59	1.62	65
11/14/1999	05:31:00	1.6196	65
11/14/1999	05:32:00	1.6198	65
11/14/1999	05:34:00	1.62	65
11/14/1999	05:35:00	1.62	65
11/14/1999	05:36:59	1.62	65
11/14/1999	05:49:59	1.621	65
11/14/1999	06:00:00	1.62	65
11/14/1999	06:04:00	1.62	65
11/14/1999	06:20:59	1.62	65
11/14/1999	06:34:59	1.6192	65
11/14/1999	06:36:00	1.6184	65
11/14/1999	06:37:59	1.6184	65
11/14/1999	06:37:59	1.618	65
11/14/1999	06:37:59	1.6174	65
11/14/1999	06:39:00	1.617	65
11/14/1999	06:40:59	1.6164	65
11/14/1999	06:40:59	1.6162	65
11/14/1999	06:43:00	1.6152	65
11/14/1999	06:43:00	1.614	65
11/14/1999	06:43:00	1.6158	65
11/14/1999	06:45:00	1.6158	65
11/14/1999	06:46:00	1.6158	65
11/14/1999	06:46:00	1.6156	65
11/14/1999	06:48:00	1.6158	65
11/14/1999	06:48:00	1.616	65
11/14/1999	06:50:59	1.6162	65
11/14/1999	06:53:00	1.6164	65
11/14/1999	06:56:00	1.616	65
11/14/1999	06:56:59	1.6164	65
11/14/1999	06:59:00	1.6166	65
11/14/1999	06:59:00	1.6168	65
11/14/1999	07:01:00	1.6164	65
11/14/1999	07:02:59	1.6168	65
11/14/1999	07:04:00	1.6166	65
11/14/1999	07:04:00	1.617	81
11/14/1999	07:19:59	1.6146	41
11/14/1999	07:19:59	1.6144	33
11/14/1999	07:19:59	1.6146	33
11/14/1999	07:19:59	1.6136	33
11/14/1999	07:19:59	1.6134	33
11/14/1999	07:19:59	1.6132	33
11/14/1999	07:19:59	1.6134	33
11/14/1999	07:21:00	1.6136	33
11/14/1999	07:21:00	1.6138	33
11/14/1999	07:21:00	1.614	33
11/14/1999	07:21:00	1.6142	33
11/14/1999	07:21:00	1.614	33
11/14/1999	07:21:59	1.6136	33
11/14/1999	07:21:59	1.614	33
11/14/1999	07:22:59	1.6142	33
11/14/1999	07:22:59	1.6138	33
11/14/1999	07:22:59	1.614	33
11/14/1999	07:22:59	1.6144	33
11/14/1999	07:24:00	1.6144	33
11/14/1999	07:25:00	1.614	33
11/14/1999	07:25:00	1.6138	33
11/14/1999	07:25:59	1.614	33
11/14/1999	07:25:59	1.6138	33
11/14/1999	07:25:59	1.614	33
11/14/1999	07:27:00	1.6142	33
11/14/1999	07:27:00	1.614	33
11/14/1999	07:27:00	1.6142	33
11/14/1999	07:28:59	1.614	33
11/14/1999	07:28:59	1.6138	33
11/14/1999	07:30:00	1.6142	33
11/14/1999	07:30:00	1.6128	33
11/14/1999	07:30:00	1.6126	33
11/14/1999	07:30:00	1.6132	33
11/14/1999	07:30:00	1.6134	33
11/14/1999	07:30:00	1.6136	33
11/14/1999	07:31:00	1.614	33
11/14/1999	07:31:00	1.6142	33
11/14/1999	07:31:00	1.6144	33
11/14/1999	07:31:59	1.6146	33
11/14/1999	07:31:59	1.6138	33
11/14/1999	07:31:59	1.614	33
11/14/1999	07:31:59	1.6138	33
11/14/1999	07:31:59	1.614	33
11/14/1999	07:33:00	1.6144	33
11/14/1999	07:34:00	1.6148	33
11/14/1999	07:34:00	1.6146	33
11/14/1999	07:34:59	1.6144	33
11/14/1999	07:34:59	1.6146	33
11/14/1999	07:34:59	1.6144	33
11/14/1999	07:35:59	1.6142	33
11/14/1999	07:37:00	1.6146	33
11/14/1999	07:38:00	1.6148	33
11/14/1999	07:38:59	1.6144	33
11/14/1999	07:38:59	1.6146	33
11/14/1999	07:38:59	1.6144	33
11/14/1999	07:40:00	1.6146	33
11/14/1999	07:40:00	1.6144	33
11/14/1999	07:41:00	1.615	33
11/14/1999	07:41:00	1.6148	33
11/14/1999	07:41:59	1.6152	33
11/14/1999	07:41:59	1.615	33
11/14/1999	07:41:59	1.6152	33
11/14/1999	07:43:00	1.615	33
11/14/1999	07:44:00	1.6156	33
11/14/1999	07:44:59	1.6156	33
11/14/1999	07:44:59	1.6158	33
11/14/1999	07:44:59	1.616	33
11/14/1999	07:46:00	1.6164	33
11/14/1999	07:46:00	1.6158	33
11/14/1999	07:46:00	1.616	33
11/14/1999	07:46:00	1.6158	33
11/14/1999	07:47:00	1.616	33
11/14/1999	07:47:00	1.6156	33
11/14/1999	07:47:00	1.6154	33
11/14/1999	07:47:00	1.6156	33
11/14/1999	07:47:59	1.6154	33
11/14/1999	07:47:59	1.6158	33
11/14/1999	07:47:59	1.6154	33
11/14/1999	07:49:00	1.6152	33
11/14/1999	07:50:00	1.6156	33
11/14/1999	07:50:00	1.6152	33
11/14/1999	07:50:59	1.615	33
11/14/1999	07:51:59	1.6152	33
11/14/1999	07:54:59	1.6152	33
11/14/1999	07:54:59	1.6156	33
11/14/1999	07:54:59	1.616	33
11/14/1999	07:56:00	1.6166	33
11/14/1999	07:56:00	1.6164	33
11/14/1999	07:56:00	1.6162	33
11/14/1999	07:56:00	1.616	33
11/14/1999	07:57:59	1.6154	33
11/14/1999	07:57:59	1.6158	33
11/14/1999	07:59:00	1.6154	33
11/14/1999	08:00:00	1.6156	33
11/14/1999	08:02:00	1.6158	33
11/14/1999	08:02:00	1.616	33
11/14/1999	08:03:00	1.6162	33
11/14/1999	08:03:00	1.6164	33
11/14/1999	08:03:00	1.616	33
11/14/1999	08:03:00	1.6166	33
11/14/1999	08:03:00	1.6158	33
11/14/1999	08:03:00	1.6154	33
11/14/1999	08:03:59	1.6156	33
11/14/1999	08:03:59	1.615	33
11/14/1999	08:03:59	1.6152	33
11/14/1999	08:04:59	1.6156	33
11/14/1999	08:06:00	1.6154	33
11/14/1999	08:06:59	1.6156	33
11/14/1999	08:07:59	1.6158	33
11/14/1999	08:13:59	1.6154	33
11/14/1999	08:15:00	1.615	33
11/14/1999	08:18:00	1.6144	33
11/14/1999	08:18:00	1.6146	33
11/14/1999	08:18:00	1.6142	33
11/14/1999	08:18:00	1.614	33
11/14/1999	08:18:00	1.6144	33
11/14/1999	08:19:00	1.614	33
11/14/1999	08:19:00	1.6138	33
11/14/1999	08:19:00	1.614	33
11/14/1999	08:19:59	1.6142	33
11/14/1999	08:22:00	1.6144	33
11/14/1999	08:23:00	1.6148	33
11/14/1999	08:26:59	1.615	33
11/14/1999	08:26:59	1.6152	33
11/14/1999	08:28:00	1.615	33
11/14/1999	08:29:00	1.6154	33
11/14/1999	08:34:00	1.615	33
11/14/1999	08:34:00	1.6148	33
11/14/1999	08:35:00	1.6146	33
11/14/1999	08:36:59	1.6142	33
11/14/1999	08:38:00	1.6146	33
11/14/1999	08:38:00	1.6148	33
11/14/1999	08:39:59	1.6148	33
11/14/1999	08:42:59	1.6144	33
11/14/1999	08:45:59	1.6142	33
11/14/1999	08:47:00	1.614	33
11/14/1999	08:48:00	1.6146	33
11/14/1999	08:48:00	1.6148	33
11/14/1999	08:48:59	1.6144	33
11/14/1999	08:51:00	1.6148	33
11/14/1999	08:52:59	1.615	33
11/14/1999	08:52:59	1.6146	33
11/14/1999	08:57:00	1.615	33
11/14/1999	08:57:00	1.6144	33
11/14/1999	08:58:00	1.614	33
11/14/1999	08:58:00	1.6146	33
11/14/1999	09:00:00	1.6148	33
11/14/1999	09:00:00	1.6146	33
11/14/1999	09:00:00	1.6158	33
11/14/1999	09:03:00	1.6156	33
11/14/1999	09:04:59	1.615	33
11/14/1999	09:10:00	1.6152	33
11/14/1999	09:11:00	1.6156	33
11/14/1999	09:11:00	1.6154	33
11/14/1999	09:11:00	1.6156	33
11/14/1999	09:13:00	1.6154	33
11/14/1999	09:13:00	1.6156	33
11/14/1999	09:13:00	1.6154	33
11/14/1999	09:14:59	1.6156	33
11/14/1999	09:17:00	1.6158	33
11/14/1999	09:17:59	1.6162	33
11/14/1999	09:17:59	1.6168	33
11/14/1999	09:17:59	1.6162	33
11/14/1999	09:19:00	1.6156	33
11/14/1999	09:20:00	1.6162	33
11/14/1999	09:23:00	1.6162	33
11/14/1999	09:26:00	1.6162	33
11/14/1999	09:30:00	1.6162	33
11/14/1999	09:33:59	1.616	33
11/14/1999	09:34:59	1.6164	33
11/14/1999	09:40:00	1.6162	33
11/14/1999	09:40:59	1.6166	33
11/14/1999	09:43:59	1.6162	33
11/14/1999	09:43:59	1.6164	33
11/14/1999	09:45:00	1.616	33
11/14/1999	09:46:59	1.6164	33
11/14/1999	09:49:00	1.6166	33
11/14/1999	09:49:00	1.6168	33
11/14/1999	09:49:00	1.6166	33
11/14/1999	09:49:59	1.617	33
11/14/1999	09:49:59	1.6166	33
11/14/1999	09:52:00	1.6162	33
11/14/1999	09:59:59	1.6158	33
11/14/1999	10:02:59	1.6154	33
11/14/1999	10:02:59	1.6156	33
11/14/1999	10:04:00	1.6152	33
11/14/1999	10:05:00	1.615	33
11/14/1999	10:05:00	1.6146	33
11/14/1999	10:05:59	1.6144	33
11/14/1999	10:05:59	1.6142	33
11/14/1999	10:05:59	1.6144	33
11/14/1999	10:05:59	1.6142	33
11/14/1999	10:08:00	1.6144	33
11/14/1999	10:09:00	1.614	33
11/14/1999	10:09:00	1.6142	33
11/14/1999	10:09:59	1.6138	33
11/14/1999	10:11:00	1.6136	33
11/14/1999	10:11:00	1.6134	33
11/14/1999	10:12:00	1.6132	33
11/14/1999	10:12:00	1.613	33
11/14/1999	10:12:00	1.6126	33
11/14/1999	10:12:00	1.612	33
11/14/1999	10:12:00	1.6124	33
11/14/1999	10:12:00	1.6126	33
11/14/1999	10:12:59	1.613	33
11/14/1999	10:12:59	1.6124	33
11/14/1999	10:12:59	1.612	33
11/14/1999	10:12:59	1.6118	33
11/14/1999	10:14:00	1.612	33
11/14/1999	10:14:00	1.6116	33
11/14/1999	10:14:00	1.612	33
11/14/1999	10:14:00	1.6126	33
11/14/1999	10:14:00	1.6122	33
11/14/1999	10:14:00	1.6128	33
11/14/1999	10:15:00	1.6128	33
11/14/1999	10:15:59	1.6124	33
11/14/1999	10:15:59	1.6126	33
11/14/1999	10:18:00	1.6126	33
11/14/1999	10:18:59	1.613	33
11/14/1999	10:21:59	1.6128	33
11/14/1999	10:21:59	1.6122	33
11/14/1999	10:21:59	1.612	33
11/14/1999	10:22:59	1.6116	33
11/14/1999	10:22:59	1.6114	33
11/14/1999	10:22:59	1.6116	33
11/14/1999	10:22:59	1.6112	33
11/14/1999	10:22:59	1.612	33
11/14/1999	10:22:59	1.6122	33
11/14/1999	10:22:59	1.612	33
11/14/1999	10:24:00	1.6122	33
11/14/1999	10:24:00	1.6124	33
11/14/1999	10:25:00	1.6124	33
11/14/1999	10:25:00	1.6126	33
11/14/1999	10:25:59	1.6124	33
11/14/1999	10:25:59	1.612	33
11/14/1999	10:25:59	1.6122	33
11/14/1999	10:27:00	1.612	33
11/14/1999	10:27:00	1.6124	33
11/14/1999	10:28:00	1.6122	33
11/14/1999	10:28:00	1.6124	33
11/14/1999	10:28:59	1.612	33
11/14/1999	10:28:59	1.6122	33
11/14/1999	10:31:00	1.612	33
11/14/1999	10:34:00	1.6118	33
11/14/1999	10:34:00	1.6122	33
11/14/1999	10:34:00	1.612	33
11/14/1999	10:34:59	1.6122	33
11/14/1999	10:34:59	1.6126	33
11/14/1999	10:38:00	1.6122	33
11/14/1999	10:38:59	1.6126	33
11/14/1999	10:40:00	1.6124	33
11/14/1999	10:41:00	1.6126	33
11/14/1999	10:44:00	1.6124	33
11/14/1999	10:44:59	1.613	33
11/14/1999	10:46:00	1.6128	33
11/14/1999	10:47:00	1.6126	33
11/14/1999	10:47:59	1.6132	33
11/14/1999	10:49:00	1.613	33
11/14/1999	10:50:59	1.6128	33
11/14/1999	10:54:59	1.6138	33
11/14/1999	10:54:59	1.614	33
11/14/1999	10:56:00	1.6136	33
11/14/1999	10:57:00	1.613	33
11/14/1999	10:59:00	1.613	33
11/14/1999	11:03:00	1.6134	33
11/14/1999	11:06:00	1.6136	33
11/14/1999	11:06:59	1.613	33
11/14/1999	11:07:59	1.6126	33
11/14/1999	11:09:00	1.613	33
11/14/1999	11:12:00	1.6122	33
11/14/1999	11:15:00	1.612	33
11/14/1999	11:16:59	1.6122	33
11/14/1999	11:16:59	1.612	33
11/14/1999	11:16:59	1.6122	33
11/14/1999	11:23:00	1.6128	33
11/14/1999	11:23:59	1.6128	33
11/14/1999	11:25:00	1.6132	33
11/14/1999	11:26:00	1.6136	33
11/14/1999	11:26:59	1.613	33
11/14/1999	11:29:59	1.6132	33
11/14/1999	11:31:00	1.613	33
11/14/1999	11:35:00	1.6136	33
11/14/1999	11:36:59	1.6138	33
11/14/1999	11:38:00	1.6132	33
11/14/1999	11:45:59	1.613	33
11/14/1999	12:11:59	1.6132	33
11/14/1999	12:13:00	1.6136	33
11/14/1999	12:39:00	1.6136	33
11/14/1999	12:39:00	1.6132	33
11/14/1999	12:40:00	1.613	33
11/14/1999	12:40:59	1.6134	33
11/14/1999	12:43:59	1.6126	33
11/14/1999	12:45:00	1.6124	33
11/14/1999	12:46:00	1.6122	33
11/14/1999	12:48:00	1.6126	33
11/14/1999	12:48:00	1.6128	33
11/14/1999	12:49:59	1.6126	33
11/14/1999	12:53:59	1.6124	33
11/14/1999	12:58:00	1.6126	33
11/14/1999	13:04:00	1.6128	33
11/14/1999	13:04:00	1.6126	33
11/14/1999	13:04:00	1.6124	33
11/14/1999	13:05:00	1.6122	33
11/14/1999	13:06:59	1.612	33
11/14/1999	13:21:00	1.6122	33
11/14/1999	13:21:59	1.6126	33
11/14/1999	13:22:59	1.6128	33
11/14/1999	13:25:00	1.6128	33
11/14/1999	13:25:59	1.6126	33
11/14/1999	13:25:59	1.6124	33
11/14/1999	13:27:00	1.613	33
11/14/1999	13:34:00	1.6132	33
11/14/1999	13:34:00	1.6134	33
11/14/1999	13:40:00	1.6128	33
11/14/1999	13:44:00	1.6126	33
11/14/1999	13:47:00	1.6128	33
11/14/1999	13:53:00	1.6126	33
11/14/1999	13:54:59	1.6128	33
11/14/1999	13:57:00	1.6126	33
11/14/1999	13:57:59	1.6128	33
11/14/1999	13:57:59	1.6126	33
11/14/1999	13:57:59	1.6128	33
11/14/1999	13:57:59	1.613	33
11/14/1999	13:59:00	1.6128	33
11/14/1999	13:59:00	1.6126	49
11/15/1999	14:34:00	1.6126	73
11/15/1999	14:42:59	1.6126	65
11/15/1999	14:49:59	1.6126	65
11/15/1999	14:57:00	1.6124	65
11/15/1999	15:46:00	1.6124	65
11/15/1999	15:46:00	1.6122	65
11/15/1999	16:50:00	1.6132	65
11/15/1999	17:55:59	1.6128	65
11/15/1999	19:05:59	1.613	65
11/15/1999	19:15:00	1.6128	65
11/15/1999	19:30:00	1.6128	65
11/15/1999	19:30:00	1.613	65
11/15/1999	19:38:59	1.6128	65
11/15/1999	19:57:00	1.6134	65
11/15/1999	21:08:00	1.6134	65
11/15/1999	21:24:00	1.6132	65
11/15/1999	00:33:00	1.6128	65
11/15/1999	00:33:00	1.6146	65
11/15/1999	00:33:00	1.6148	65
11/15/1999	00:36:00	1.612	65
11/15/1999	01:02:00	1.6116	65
11/15/1999	01:15:59	1.6114	65
11/15/1999	01:15:59	1.611	65
11/15/1999	01:18:59	1.6114	65
11/15/1999	01:21:00	1.611	65
11/15/1999	01:22:59	1.611	65
11/15/1999	01:24:00	1.611	65
11/15/1999	01:25:00	1.6106	65
11/15/1999	01:44:00	1.6116	65
11/15/1999	01:47:00	1.6116	65
11/15/1999	01:47:59	1.6112	65
11/15/1999	01:47:59	1.611	65
11/15/1999	01:50:00	1.611	65
11/15/1999	01:57:59	1.6108	65
11/15/1999	01:59:00	1.6108	65
11/15/1999	01:59:00	1.6106	65
11/15/1999	02:03:00	1.6102	65
11/15/1999	02:03:00	1.61	65
11/15/1999	02:03:00	1.6098	65
11/15/1999	02:03:00	1.6096	65
11/15/1999	02:03:00	1.6094	65
11/15/1999	02:03:59	1.609	65
11/15/1999	02:04:59	1.6096	65
11/15/1999	02:06:00	1.609	65
11/15/1999	02:06:59	1.6086	65
11/15/1999	02:13:00	1.6084	65
11/15/1999	02:13:00	1.6082	65
11/15/1999	02:13:59	1.608	65
11/15/1999	02:15:00	1.6078	65
11/15/1999	02:16:00	1.6076	65
11/15/1999	02:16:59	1.6074	65
11/15/1999	02:16:59	1.6072	65
11/15/1999	02:16:59	1.6066	65
11/15/1999	02:16:59	1.6064	65
11/15/1999	02:16:59	1.6066	65
11/15/1999	02:16:59	1.6074	65
11/15/1999	02:16:59	1.6062	65
11/15/1999	02:18:00	1.607	65
11/15/1999	02:19:59	1.6078	65
11/15/1999	02:22:00	1.6072	65
11/15/1999	02:22:00	1.6068	65
11/15/1999	02:28:00	1.6082	65
11/15/1999	02:31:00	1.6092	65
11/15/1999	02:32:59	1.6082	65
11/15/1999	02:36:59	1.6092	65
11/15/1999	02:39:00	1.6092	65
11/15/1999	02:39:59	1.6094	65
11/15/1999	02:44:00	1.6094	65
11/15/1999	02:45:00	1.6094	65
11/15/1999	02:51:59	1.6086	65
11/15/1999	02:51:59	1.6084	65
11/15/1999	02:55:59	1.608	65
11/15/1999	03:04:00	1.6094	65
11/15/1999	03:30:00	1.61	65
11/15/1999	03:32:00	1.6102	65
11/15/1999	03:32:00	1.6106	65
11/15/1999	03:32:00	1.6108	65
11/15/1999	03:33:00	1.6108	65
11/15/1999	03:45:00	1.6098	65
11/15/1999	03:53:00	1.6092	65
11/15/1999	03:56:00	1.6082	65
11/15/1999	03:59:00	1.61	65
11/15/1999	03:59:59	1.6082	65
11/15/1999	04:09:59	1.608	65
11/15/1999	04:15:00	1.609	65
11/15/1999	04:54:59	1.608	65
11/15/1999	04:57:00	1.6076	65
11/15/1999	04:57:59	1.6074	65
11/15/1999	05:00:00	1.607	65
11/15/1999	05:00:59	1.6066	65
11/15/1999	05:02:00	1.6064	65
11/15/1999	05:09:00	1.6072	65
11/15/1999	05:13:00	1.6076	65
11/15/1999	05:18:00	1.607	65
11/15/1999	05:20:59	1.6074	65
11/15/1999	05:32:00	1.6064	65
11/15/1999	05:32:00	1.607	65
11/15/1999	05:32:00	1.6062	65
11/15/1999	05:35:00	1.606	65
11/15/1999	05:39:00	1.6062	65
11/15/1999	05:42:59	1.6052	65
11/15/1999	05:47:00	1.6058	65
11/15/1999	05:52:59	1.6056	65
11/15/1999	06:16:00	1.606	65
11/15/1999	06:21:59	1.6066	65
11/15/1999	06:30:59	1.6088	65
11/15/1999	06:42:00	1.607	65
11/15/1999	06:45:00	1.6062	65
11/15/1999	06:48:00	1.606	65
11/15/1999	06:50:59	1.607	65
11/15/1999	06:52:00	1.607	81
11/15/1999	07:19:59	1.6058	41
11/15/1999	07:19:59	1.606	33
11/15/1999	07:21:00	1.6064	33
11/15/1999	07:21:00	1.6066	33
11/15/1999	07:21:59	1.6064	33
11/15/1999	07:21:59	1.6062	33
11/15/1999	07:21:59	1.6064	33
11/15/1999	07:22:59	1.6062	33
11/15/1999	07:22:59	1.606	33
11/15/1999	07:24:00	1.6058	33
11/15/1999	07:24:00	1.6056	33
11/15/1999	07:24:00	1.6062	33
11/15/1999	07:24:00	1.6064	33
11/15/1999	07:25:00	1.6066	33
11/15/1999	07:25:59	1.6068	33
11/15/1999	07:27:00	1.6066	33
11/15/1999	07:28:00	1.6068	33
11/15/1999	07:28:00	1.607	33
11/15/1999	07:28:00	1.6074	33
11/15/1999	07:28:00	1.607	33
11/15/1999	07:28:00	1.6072	33
11/15/1999	07:28:59	1.607	33
11/15/1999	07:30:00	1.6068	33
11/15/1999	07:31:00	1.6066	33
11/15/1999	07:31:59	1.6064	33
11/15/1999	07:34:00	1.6066	33
11/15/1999	07:34:00	1.6068	33
11/15/1999	07:34:00	1.6066	33
11/15/1999	07:34:00	1.6068	33
11/15/1999	07:34:59	1.6066	33
11/15/1999	07:35:59	1.6068	33
11/15/1999	07:40:00	1.6068	33
11/15/1999	07:40:00	1.6066	33
11/15/1999	07:41:00	1.6064	33
11/15/1999	07:41:59	1.6068	33
11/15/1999	07:41:59	1.6066	33
11/15/1999	07:47:59	1.606	33
11/15/1999	07:49:00	1.6058	33
11/15/1999	07:50:00	1.6056	33
11/15/1999	07:53:00	1.6058	33
11/15/1999	07:54:00	1.6062	33
11/15/1999	07:56:00	1.6064	33
11/15/1999	08:02:00	1.6062	33
11/15/1999	08:03:00	1.6064	33
11/15/1999	08:03:59	1.606	33
11/15/1999	08:06:00	1.6058	33
11/15/1999	08:06:00	1.6052	33
11/15/1999	08:06:00	1.6058	33
11/15/1999	08:06:00	1.6054	33
11/15/1999	08:10:00	1.6056	33
11/15/1999	08:10:59	1.6062	33
11/15/1999	08:13:00	1.6064	33
11/15/1999	08:13:00	1.606	33
11/15/1999	08:13:00	1.6062	33
11/15/1999	08:13:59	1.6064	33
11/15/1999	08:15:00	1.606	33
11/15/1999	08:16:59	1.6062	33
11/15/1999	08:16:59	1.606	33
11/15/1999	08:19:59	1.6058	33
11/15/1999	08:19:59	1.6052	33
11/15/1999	08:19:59	1.605	33
11/15/1999	08:19:59	1.6048	33
11/15/1999	08:19:59	1.605	33
11/15/1999	08:20:59	1.6044	33
11/15/1999	08:22:00	1.6046	33
11/15/1999	08:22:00	1.6044	33
11/15/1999	08:22:00	1.6042	33
11/15/1999	08:22:00	1.604	33
11/15/1999	08:22:00	1.6042	33
11/15/1999	08:22:00	1.6044	33
11/15/1999	08:22:00	1.6046	33
11/15/1999	08:23:00	1.6044	33
11/15/1999	08:23:00	1.6048	33
11/15/1999	08:23:59	1.605	33
11/15/1999	08:25:00	1.6048	33
11/15/1999	08:29:00	1.6052	33
11/15/1999	08:29:00	1.605	33
11/15/1999	08:31:00	1.6054	33
11/15/1999	08:32:00	1.6052	33
11/15/1999	08:36:59	1.6054	33
11/15/1999	08:39:59	1.606	33
11/15/1999	08:41:00	1.6058	33
11/15/1999	08:42:00	1.6054	33
11/15/1999	08:42:59	1.6056	33
11/15/1999	08:42:59	1.6058	33
11/15/1999	08:45:00	1.6056	33
11/15/1999	08:45:00	1.6058	33
11/15/1999	08:45:59	1.6056	33
11/15/1999	08:57:00	1.6048	33
11/15/1999	08:58:00	1.605	33
11/15/1999	08:58:00	1.6046	33
11/15/1999	08:58:00	1.6048	33
11/15/1999	09:01:00	1.6046	33
11/15/1999	09:01:59	1.6052	33
11/15/1999	09:04:00	1.6044	33
11/15/1999	09:04:00	1.6042	33
11/15/1999	09:04:00	1.6044	33
11/15/1999	09:04:00	1.604	33
11/15/1999	09:04:00	1.6036	33
11/15/1999	09:04:00	1.6034	33
11/15/1999	09:04:59	1.6036	33
11/15/1999	09:04:59	1.6038	33
11/15/1999	09:05:59	1.604	33
11/15/1999	09:07:00	1.6044	33
11/15/1999	09:07:00	1.604	33
11/15/1999	09:07:00	1.6038	33
11/15/1999	09:07:00	1.604	33
11/15/1999	09:08:00	1.6042	33
11/15/1999	09:08:59	1.6032	33
11/15/1999	09:08:59	1.604	33
11/15/1999	09:08:59	1.6042	33
11/15/1999	09:10:00	1.6044	33
11/15/1999	09:10:00	1.6046	33
11/15/1999	09:11:59	1.6048	33
11/15/1999	09:13:00	1.605	33
11/15/1999	09:13:00	1.6048	33
11/15/1999	09:13:00	1.605	33
11/15/1999	09:14:59	1.606	33
11/15/1999	09:16:00	1.6056	33
11/15/1999	09:16:00	1.6054	33
11/15/1999	09:20:59	1.6054	33
11/15/1999	09:21:59	1.6058	33
11/15/1999	09:23:00	1.6062	33
11/15/1999	09:24:00	1.6068	33
11/15/1999	09:24:00	1.607	33
11/15/1999	09:24:59	1.6064	33
11/15/1999	09:24:59	1.6068	33
11/15/1999	09:26:00	1.6064	33
11/15/1999	09:27:59	1.607	33
11/15/1999	09:29:00	1.6072	33
11/15/1999	09:29:00	1.6074	33
11/15/1999	09:29:00	1.6076	33
11/15/1999	09:29:00	1.6078	33
11/15/1999	09:29:00	1.6074	33
11/15/1999	09:30:00	1.6074	33
11/15/1999	09:30:00	1.6078	33
11/15/1999	09:32:00	1.6068	33
11/15/1999	09:33:00	1.607	33
11/15/1999	09:33:59	1.6072	33
11/15/1999	09:36:59	1.607	33
11/15/1999	09:37:59	1.607	33
11/15/1999	09:40:00	1.607	33
11/15/1999	09:40:59	1.6074	33
11/15/1999	09:40:59	1.6072	33
11/15/1999	09:43:00	1.6074	33
11/15/1999	09:43:00	1.607	33
11/15/1999	09:48:00	1.6072	33
11/15/1999	09:49:59	1.607	33
11/15/1999	09:49:59	1.6072	33
11/15/1999	09:50:59	1.6074	33
11/15/1999	09:52:00	1.6076	33
11/15/1999	09:53:00	1.6078	33
11/15/1999	09:53:00	1.608	33
11/15/1999	09:55:00	1.6078	33
11/15/1999	09:55:00	1.608	33
11/15/1999	09:56:00	1.6082	33
11/15/1999	09:56:59	1.6084	33
11/15/1999	09:56:59	1.609	33
11/15/1999	09:59:59	1.6084	33
11/15/1999	10:02:00	1.6082	33
11/15/1999	10:05:00	1.6076	33
11/15/1999	10:06:59	1.607	33
11/15/1999	10:06:59	1.6074	33
11/15/1999	10:15:59	1.6074	33
11/15/1999	10:15:59	1.6072	33
11/15/1999	10:17:00	1.607	33
11/15/1999	10:17:00	1.6066	33
11/15/1999	10:18:00	1.6068	33
11/15/1999	10:18:59	1.6066	33
11/15/1999	10:19:59	1.607	33
11/15/1999	10:19:59	1.6072	33
11/15/1999	10:22:59	1.6072	33
11/15/1999	10:31:00	1.6074	33
11/15/1999	10:31:59	1.607	33
11/15/1999	10:37:00	1.6068	33
11/15/1999	10:41:00	1.6074	33
11/15/1999	10:49:00	1.608	33
11/15/1999	10:49:00	1.6082	33
11/15/1999	10:49:00	1.6084	33
11/15/1999	10:50:00	1.6082	33
11/15/1999	10:50:00	1.6084	33
11/15/1999	10:50:00	1.6086	33
11/15/1999	10:50:00	1.6084	33
11/15/1999	10:50:00	1.6088	33
11/15/1999	10:50:00	1.609	33
11/15/1999	10:50:59	1.6092	33
11/15/1999	10:50:59	1.6094	33
11/15/1999	10:51:59	1.6096	33
11/15/1999	10:51:59	1.6094	33
11/15/1999	10:51:59	1.6096	33
11/15/1999	10:51:59	1.6098	33
11/15/1999	10:51:59	1.61	33
11/15/1999	10:53:00	1.6098	33
11/15/1999	10:53:00	1.61	33
11/15/1999	10:54:00	1.6096	33
11/15/1999	10:54:59	1.6098	33
11/15/1999	10:54:59	1.61	33
11/15/1999	10:54:59	1.6104	33
11/15/1999	10:56:00	1.6108	33
11/15/1999	10:56:00	1.6106	33
11/15/1999	10:56:00	1.6108	33
11/15/1999	10:57:00	1.6104	33
11/15/1999	10:57:59	1.6098	33
11/15/1999	10:59:00	1.61	33
11/15/1999	10:59:00	1.6098	33
11/15/1999	10:59:00	1.6096	33
11/15/1999	11:00:00	1.6098	33
11/15/1999	11:00:59	1.61	33
11/15/1999	11:02:00	1.6098	33
11/15/1999	11:03:00	1.61	33
11/15/1999	11:03:59	1.6098	33
11/15/1999	11:03:59	1.6096	33
11/15/1999	11:04:59	1.6094	33
11/15/1999	11:04:59	1.6092	33
11/15/1999	11:04:59	1.609	33
11/15/1999	11:06:59	1.609	33
11/15/1999	11:07:59	1.6088	33
11/15/1999	11:07:59	1.6086	33
11/15/1999	11:09:00	1.609	33
11/15/1999	11:10:00	1.6094	33
11/15/1999	11:12:00	1.6092	33
11/15/1999	11:12:00	1.609	33
11/15/1999	11:15:00	1.6096	33
11/15/1999	11:15:00	1.6098	33
11/15/1999	11:15:00	1.6096	33
11/15/1999	11:16:00	1.61	33
11/15/1999	11:18:00	1.6098	33
11/15/1999	11:19:59	1.6092	33
11/15/1999	11:23:59	1.6094	33
11/15/1999	11:25:00	1.6088	33
11/15/1999	11:28:00	1.6088	33
11/15/1999	11:29:59	1.608	33
11/15/1999	11:31:00	1.6078	33
11/15/1999	11:32:00	1.608	33
11/15/1999	11:32:00	1.6076	33
11/15/1999	11:32:59	1.6078	33
11/15/1999	11:32:59	1.6076	33
11/15/1999	11:35:59	1.6084	33
11/15/1999	11:35:59	1.6086	33
11/15/1999	11:36:59	1.608	33
11/15/1999	11:36:59	1.6076	33
11/15/1999	11:36:59	1.6072	33
11/15/1999	11:36:59	1.607	33
11/15/1999	11:36:59	1.6068	33
11/15/1999	11:38:00	1.6066	33
11/15/1999	11:38:00	1.6068	33
11/15/1999	11:38:00	1.6066	33
11/15/1999	11:38:00	1.6068	33
11/15/1999	11:39:00	1.607	33
11/15/1999	11:39:00	1.6072	33
11/15/1999	11:39:00	1.607	33
11/15/1999	11:39:00	1.6074	33
11/15/1999	11:42:00	1.6076	33
11/15/1999	11:44:00	1.6078	33
11/15/1999	11:45:59	1.608	33
11/15/1999	11:48:59	1.6086	33
11/15/1999	12:13:00	1.607	33
11/15/1999	12:14:00	1.6074	33
11/15/1999	12:14:59	1.6076	33
11/15/1999	12:14:59	1.6078	33
11/15/1999	12:24:59	1.6078	33
11/15/1999	12:30:00	1.6076	33
11/15/1999	12:36:00	1.6072	33
11/15/1999	12:46:00	1.607	33
11/15/1999	12:46:59	1.6068	33
11/15/1999	12:46:59	1.6066	33
11/15/1999	12:48:00	1.6062	33
11/15/1999	12:49:00	1.6064	33
11/15/1999	12:49:00	1.6062	33
11/15/1999	12:49:59	1.6066	33
11/15/1999	12:50:59	1.6064	33
11/15/1999	12:59:00	1.6068	33
11/15/1999	13:01:00	1.6054	33
11/15/1999	13:02:00	1.6052	33
11/15/1999	13:04:00	1.605	33
11/15/1999	13:05:00	1.6054	33
11/15/1999	13:05:00	1.6056	33
11/15/1999	13:05:00	1.6058	33
11/15/1999	13:09:59	1.606	33
11/15/1999	13:18:00	1.6064	33
11/15/1999	13:21:00	1.6066	33
11/15/1999	13:22:59	1.606	33
11/15/1999	13:24:00	1.606	33
11/15/1999	13:25:00	1.6062	33
11/15/1999	13:28:00	1.6066	33
11/15/1999	13:34:00	1.6062	33
11/15/1999	13:38:59	1.6064	33
11/15/1999	13:41:59	1.607	33
11/15/1999	13:44:59	1.607	33
11/15/1999	13:44:59	1.6072	33
11/15/1999	13:46:00	1.6068	33
11/15/1999	13:47:00	1.6066	33
11/15/1999	13:47:00	1.6068	33
11/15/1999	13:47:59	1.6066	33
11/15/1999	13:49:00	1.6064	33
11/15/1999	13:50:00	1.6062	33
11/15/1999	13:51:59	1.606	33
11/15/1999	13:51:59	1.6062	33
11/15/1999	13:54:00	1.606	33
11/15/1999	13:54:00	1.6058	33
11/15/1999	13:54:59	1.606	33
11/15/1999	13:54:59	1.6062	33
11/15/1999	13:57:59	1.606	33
11/15/1999	13:57:59	1.6058	33
11/15/1999	13:59:00	1.6056	33
11/15/1999	13:59:00	1.6058	33
11/15/1999	13:59:00	1.6056	33
11/15/1999	13:59:00	1.6054	33
11/15/1999	14:00:00	1.6052	49
11/16/1999	14:29:59	1.6054	73
11/16/1999	14:38:00	1.6062	65
11/16/1999	14:39:00	1.6062	65
11/16/1999	14:41:00	1.6058	65
11/16/1999	14:55:59	1.6066	65
11/16/1999	15:01:59	1.607	65
11/16/1999	15:30:00	1.6066	65
11/16/1999	18:59:59	1.6068	65
11/16/1999	19:02:00	1.607	65
11/16/1999	20:10:00	1.6076	65
11/16/1999	20:15:00	1.6078	65
11/16/1999	20:15:00	1.608	65
11/16/1999	20:45:00	1.6076	65
11/16/1999	21:49:59	1.6088	65
11/16/1999	21:59:59	1.609	65
11/16/1999	23:00:59	1.6096	65
11/16/1999	23:06:59	1.6096	65
11/16/1999	23:06:59	1.6098	65
11/16/1999	23:06:59	1.61	65
11/16/1999	00:30:00	1.6076	65
11/16/1999	00:49:00	1.6084	65
11/16/1999	01:01:00	1.6082	65
11/16/1999	01:14:00	1.6094	65
11/16/1999	01:41:00	1.6094	65
11/16/1999	01:41:59	1.6098	65
11/16/1999	02:02:00	1.6096	65
11/16/1999	02:10:59	1.61	65
11/16/1999	02:10:59	1.6104	65
11/16/1999	02:13:00	1.6104	65
11/16/1999	02:13:00	1.6106	65
11/16/1999	02:13:00	1.611	65
11/16/1999	02:20:59	1.6112	65
11/16/1999	02:20:59	1.6114	65
11/16/1999	02:20:59	1.6118	65
11/16/1999	02:25:00	1.6116	65
11/16/1999	02:25:00	1.612	65
11/16/1999	02:26:59	1.612	65
11/16/1999	02:29:00	1.612	65
11/16/1999	02:31:00	1.6122	65
11/16/1999	02:32:59	1.6122	65
11/16/1999	02:36:59	1.6128	65
11/16/1999	02:36:59	1.613	65
11/16/1999	02:36:59	1.6132	65
11/16/1999	02:39:00	1.6138	65
11/16/1999	02:39:59	1.6132	65
11/16/1999	02:42:00	1.6144	65
11/16/1999	02:42:00	1.6146	65
11/16/1999	02:42:59	1.6148	65
11/16/1999	02:42:59	1.615	65
11/16/1999	02:45:00	1.614	65
11/16/1999	02:48:59	1.6142	65
11/16/1999	02:51:00	1.6142	65
11/16/1999	02:52:59	1.6142	65
11/16/1999	02:52:59	1.6144	65
11/16/1999	02:52:59	1.6142	65
11/16/1999	02:55:59	1.6144	65
11/16/1999	02:58:00	1.6148	65
11/16/1999	03:00:00	1.615	65
11/16/1999	03:00:00	1.616	65
11/16/1999	03:00:00	1.6162	65
11/16/1999	03:00:00	1.6146	65
11/16/1999	03:00:00	1.6166	65
11/16/1999	03:01:00	1.6176	65
11/16/1999	03:01:00	1.6166	65
11/16/1999	03:01:00	1.6176	65
11/16/1999	03:01:00	1.6178	65
11/16/1999	03:01:59	1.618	65
11/16/1999	03:03:00	1.6188	65
11/16/1999	03:04:59	1.618	65
11/16/1999	03:05:59	1.6174	65
11/16/1999	03:11:00	1.617	65
11/16/1999	03:11:00	1.6172	65
11/16/1999	03:11:00	1.6174	65
11/16/1999	03:11:59	1.6174	65
11/16/1999	03:14:00	1.6178	65
11/16/1999	03:14:59	1.6178	65
11/16/1999	03:16:00	1.6176	65
11/16/1999	03:17:59	1.618	65
11/16/1999	03:17:59	1.6192	65
11/16/1999	03:19:00	1.62	65
11/16/1999	03:20:00	1.619	65
11/16/1999	03:20:00	1.62	65
11/16/1999	03:20:00	1.6198	65
11/16/1999	03:20:00	1.6192	65
11/16/1999	03:20:00	1.62	65
11/16/1999	03:20:59	1.6198	65
11/16/1999	03:24:00	1.6196	65
11/16/1999	03:24:00	1.62	65
11/16/1999	03:24:00	1.6194	65
11/16/1999	03:24:59	1.6198	65
11/16/1999	03:26:00	1.6208	65
11/16/1999	03:26:00	1.6204	65
11/16/1999	03:27:59	1.62	65
11/16/1999	03:34:59	1.62	65
11/16/1999	03:36:59	1.62	65
11/16/1999	03:39:00	1.6194	65
11/16/1999	03:40:00	1.6192	65
11/16/1999	03:43:59	1.6194	65
11/16/1999	03:45:00	1.619	65
11/16/1999	03:49:00	1.6194	65
11/16/1999	03:50:59	1.6194	65
11/16/1999	03:52:00	1.6192	65
11/16/1999	03:56:00	1.618	65
11/16/1999	03:56:59	1.618	65
11/16/1999	04:04:00	1.619	65
11/16/1999	04:12:00	1.6194	65
11/16/1999	04:15:00	1.6198	65
11/16/1999	04:30:00	1.6182	65
11/16/1999	04:31:00	1.618	65
11/16/1999	04:33:00	1.6178	65
11/16/1999	04:34:59	1.6174	65
11/16/1999	04:38:59	1.6168	65
11/16/1999	04:50:59	1.616	65
11/16/1999	04:50:59	1.6166	65
11/16/1999	04:50:59	1.616	65
11/16/1999	04:53:00	1.6158	65
11/16/1999	04:54:00	1.615	65
11/16/1999	05:00:59	1.6164	65
11/16/1999	05:18:00	1.6164	65
11/16/1999	05:36:59	1.6168	65
11/16/1999	05:39:59	1.617	65
11/16/1999	05:39:59	1.6164	65
11/16/1999	05:39:59	1.6178	65
11/16/1999	05:39:59	1.618	65
11/16/1999	05:41:00	1.6172	65
11/16/1999	05:41:00	1.6174	65
11/16/1999	05:42:59	1.6176	65
11/16/1999	05:48:00	1.6178	65
11/16/1999	05:48:59	1.6178	65
11/16/1999	05:49:59	1.6178	65
11/16/1999	05:51:59	1.6178	65
11/16/1999	05:52:59	1.618	65
11/16/1999	05:52:59	1.6178	65
11/16/1999	05:58:59	1.6178	65
11/16/1999	06:00:00	1.6184	65
11/16/1999	06:03:00	1.6176	65
11/16/1999	06:11:59	1.616	65
11/16/1999	06:21:59	1.6158	65
11/16/1999	06:24:59	1.616	65
11/16/1999	06:52:00	1.6158	81
11/16/1999	07:19:59	1.6164	41
11/16/1999	07:19:59	1.6162	33
11/16/1999	07:19:59	1.616	33
11/16/1999	07:19:59	1.6158	33
11/16/1999	07:21:00	1.6162	33
11/16/1999	07:21:00	1.616	33
11/16/1999	07:21:00	1.6162	33
11/16/1999	07:21:00	1.6164	33
11/16/1999	07:21:00	1.6162	33
11/16/1999	07:21:00	1.6164	33
11/16/1999	07:21:00	1.6166	33
11/16/1999	07:21:00	1.6168	33
11/16/1999	07:21:59	1.6162	33
11/16/1999	07:22:59	1.6164	33
11/16/1999	07:22:59	1.6162	33
11/16/1999	07:22:59	1.6166	33
11/16/1999	07:24:00	1.6164	33
11/16/1999	07:25:00	1.6168	33
11/16/1999	07:25:00	1.617	33
11/16/1999	07:25:00	1.6172	33
11/16/1999	07:25:59	1.617	33
11/16/1999	07:27:00	1.6172	33
11/16/1999	07:27:00	1.6174	33
11/16/1999	07:27:00	1.617	33
11/16/1999	07:28:00	1.6166	33
11/16/1999	07:30:00	1.6164	33
11/16/1999	07:30:00	1.617	33
11/16/1999	07:30:00	1.6168	33
11/16/1999	07:30:00	1.617	33
11/16/1999	07:31:00	1.617	33
11/16/1999	07:31:00	1.6174	33
11/16/1999	07:31:00	1.6174	33
11/16/1999	07:31:00	1.6168	33
11/16/1999	07:31:00	1.617	33
11/16/1999	07:31:00	1.6174	33
11/16/1999	07:31:00	1.6176	33
11/16/1999	07:31:00	1.6178	33
11/16/1999	07:31:59	1.618	33
11/16/1999	07:31:59	1.6178	33
11/16/1999	07:31:59	1.618	33
11/16/1999	07:31:59	1.6182	33
11/16/1999	07:31:59	1.6184	33
11/16/1999	07:33:00	1.6186	33
11/16/1999	07:33:00	1.619	33
11/16/1999	07:33:00	1.6182	33
11/16/1999	07:33:00	1.6184	33
11/16/1999	07:33:00	1.6186	33
11/16/1999	07:33:00	1.6182	33
11/16/1999	07:34:00	1.6186	33
11/16/1999	07:34:59	1.6182	33
11/16/1999	07:34:59	1.6186	33
11/16/1999	07:34:59	1.6192	33
11/16/1999	07:34:59	1.619	33
11/16/1999	07:35:59	1.6188	33
11/16/1999	07:35:59	1.6184	33
11/16/1999	07:37:00	1.6182	33
11/16/1999	07:37:00	1.618	33
11/16/1999	07:38:00	1.6176	33
11/16/1999	07:38:59	1.6178	33
11/16/1999	07:40:00	1.6176	33
11/16/1999	07:40:00	1.6178	33
11/16/1999	07:41:59	1.6176	33
11/16/1999	07:41:59	1.6174	33
11/16/1999	07:43:00	1.6176	33
11/16/1999	07:43:00	1.6178	33
11/16/1999	07:44:59	1.6172	33
11/16/1999	07:44:59	1.6174	33
11/16/1999	07:44:59	1.617	33
11/16/1999	07:47:59	1.6168	33
11/16/1999	07:49:00	1.6162	33
11/16/1999	07:50:00	1.6166	33
11/16/1999	07:50:59	1.6168	33
11/16/1999	07:50:59	1.617	33
11/16/1999	07:50:59	1.6164	33
11/16/1999	07:51:59	1.616	33
11/16/1999	07:51:59	1.615	33
11/16/1999	07:51:59	1.6152	33
11/16/1999	07:53:00	1.616	33
11/16/1999	07:53:00	1.6156	33
11/16/1999	07:54:00	1.6154	33
11/16/1999	07:54:59	1.616	33
11/16/1999	07:56:00	1.6156	33
11/16/1999	07:59:00	1.616	33
11/16/1999	07:59:00	1.6158	33
11/16/1999	08:00:00	1.6156	33
11/16/1999	08:00:59	1.616	33
11/16/1999	08:00:59	1.6154	33
11/16/1999	08:02:00	1.6156	33
11/16/1999	08:03:00	1.6154	33
11/16/1999	08:04:59	1.6158	33
11/16/1999	08:06:00	1.6154	33
11/16/1999	08:06:00	1.6152	33
11/16/1999	08:10:00	1.6156	33
11/16/1999	08:10:59	1.6152	33
11/16/1999	08:13:59	1.6148	33
11/16/1999	08:13:59	1.6146	33
11/16/1999	08:15:00	1.615	33
11/16/1999	08:16:00	1.6156	33
11/16/1999	08:22:00	1.6158	33
11/16/1999	08:23:00	1.6152	33
11/16/1999	08:23:59	1.6148	33
11/16/1999	08:26:00	1.6146	33
11/16/1999	08:26:00	1.6144	33
11/16/1999	08:26:59	1.614	33
11/16/1999	08:31:00	1.6146	33
11/16/1999	08:32:59	1.6142	33
11/16/1999	08:32:59	1.614	33
11/16/1999	08:32:59	1.6136	33
11/16/1999	08:32:59	1.614	33
11/16/1999	08:34:00	1.6146	33
11/16/1999	08:35:00	1.6144	33
11/16/1999	08:36:59	1.614	33
11/16/1999	08:41:00	1.6142	33
11/16/1999	08:42:00	1.6136	33
11/16/1999	08:42:00	1.6134	33
11/16/1999	08:42:00	1.6144	33
11/16/1999	08:42:59	1.6144	33
11/16/1999	08:42:59	1.6148	33
11/16/1999	08:44:00	1.615	33
11/16/1999	08:45:59	1.6148	33
11/16/1999	08:45:59	1.6144	33
11/16/1999	08:47:00	1.614	33
11/16/1999	08:48:00	1.6134	33
11/16/1999	08:48:00	1.6132	33
11/16/1999	08:48:00	1.6136	33
11/16/1999	08:48:59	1.6142	33
11/16/1999	08:49:59	1.614	33
11/16/1999	08:49:59	1.6144	33
11/16/1999	08:55:00	1.6136	33
11/16/1999	08:55:00	1.6138	33
11/16/1999	08:58:00	1.614	33
11/16/1999	08:58:59	1.6148	33
11/16/1999	08:58:59	1.6146	33
11/16/1999	09:00:00	1.615	33
11/16/1999	09:00:00	1.6154	33
11/16/1999	09:01:00	1.6156	33
11/16/1999	09:04:00	1.615	33
11/16/1999	09:04:59	1.6148	33
11/16/1999	09:08:00	1.6144	33
11/16/1999	09:10:00	1.6144	33
11/16/1999	09:11:00	1.614	33
11/16/1999	09:11:00	1.6132	33
11/16/1999	09:11:00	1.613	33
11/16/1999	09:11:00	1.6136	33
11/16/1999	09:14:00	1.614	33
11/16/1999	09:16:00	1.6142	33
11/16/1999	09:16:00	1.6144	33
11/16/1999	09:20:59	1.6142	33
11/16/1999	09:20:59	1.6144	33
11/16/1999	09:21:59	1.614	33
11/16/1999	09:24:00	1.6146	33
11/16/1999	09:24:59	1.6148	33
11/16/1999	09:24:59	1.615	33
11/16/1999	09:27:59	1.6142	33
11/16/1999	09:29:00	1.6152	33
11/16/1999	09:29:00	1.615	33
11/16/1999	09:33:00	1.6156	33
11/16/1999	09:33:59	1.6156	33
11/16/1999	09:36:00	1.6158	33
11/16/1999	09:36:59	1.6154	33
11/16/1999	09:36:59	1.6156	33
11/16/1999	09:36:59	1.6158	33
11/16/1999	09:37:59	1.616	33
11/16/1999	09:39:00	1.6154	33
11/16/1999	09:39:00	1.6152	33
11/16/1999	09:39:00	1.615	33
11/16/1999	09:40:00	1.6146	33
11/16/1999	09:40:59	1.614	33
11/16/1999	09:42:00	1.6138	33
11/16/1999	09:43:00	1.614	33
11/16/1999	09:43:00	1.6142	33
11/16/1999	09:43:00	1.614	33
11/16/1999	09:46:59	1.6138	33
11/16/1999	09:49:00	1.6136	33
11/16/1999	09:50:59	1.6134	33
11/16/1999	09:50:59	1.6132	33
11/16/1999	09:53:00	1.6134	33
11/16/1999	09:53:59	1.6132	33
11/16/1999	09:55:00	1.6134	33
11/16/1999	09:56:00	1.6132	33
11/16/1999	09:56:00	1.613	33
11/16/1999	09:56:00	1.6124	33
11/16/1999	09:56:00	1.6126	33
11/16/1999	09:56:00	1.6128	33
11/16/1999	09:56:59	1.6126	33
11/16/1999	09:56:59	1.613	33
11/16/1999	09:56:59	1.6126	33
11/16/1999	09:58:00	1.6132	33
11/16/1999	09:58:00	1.613	33
11/16/1999	09:59:00	1.6138	33
11/16/1999	09:59:59	1.6136	33
11/16/1999	09:59:59	1.614	33
11/16/1999	10:04:00	1.6132	33
11/16/1999	10:05:59	1.6134	33
11/16/1999	10:08:00	1.613	33
11/16/1999	10:11:00	1.6134	33
11/16/1999	10:12:59	1.6136	33
11/16/1999	10:15:00	1.6138	33
11/16/1999	10:17:00	1.614	33
11/16/1999	10:21:59	1.6142	33
11/16/1999	10:27:00	1.6138	33
11/16/1999	10:27:00	1.6142	33
11/16/1999	10:34:00	1.6136	33
11/16/1999	10:34:00	1.6142	33
11/16/1999	10:46:00	1.6134	33
11/16/1999	10:47:00	1.6138	33
11/16/1999	10:57:00	1.614	33
11/16/1999	11:06:59	1.6146	33
11/16/1999	11:10:00	1.6144	33
11/16/1999	11:10:59	1.6142	33
11/16/1999	11:10:59	1.614	33
11/16/1999	11:10:59	1.6138	33
11/16/1999	11:12:00	1.6134	33
11/16/1999	11:12:00	1.613	33
11/16/1999	11:13:59	1.6132	33
11/16/1999	11:13:59	1.6122	33
11/16/1999	11:16:00	1.6128	33
11/16/1999	11:19:00	1.6126	33
11/16/1999	11:19:00	1.6124	33
11/16/1999	11:19:00	1.6122	33
11/16/1999	11:19:00	1.612	33
11/16/1999	11:20:59	1.612	33
11/16/1999	11:20:59	1.6116	33
11/16/1999	11:20:59	1.612	33
11/16/1999	11:23:00	1.6118	33
11/16/1999	11:23:00	1.6112	33
11/16/1999	11:23:59	1.6114	33
11/16/1999	11:26:00	1.6124	33
11/16/1999	11:31:00	1.6122	33
11/16/1999	11:32:00	1.6116	33
11/16/1999	11:36:59	1.6114	33
11/16/1999	11:39:59	1.6106	33
11/16/1999	11:39:59	1.6108	33
11/16/1999	11:39:59	1.6102	33
11/16/1999	11:39:59	1.61	33
11/16/1999	11:39:59	1.6094	33
11/16/1999	11:39:59	1.6096	33
11/16/1999	11:39:59	1.6094	33
11/16/1999	11:39:59	1.6092	33
11/16/1999	11:41:00	1.6096	33
11/16/1999	11:41:00	1.6094	33
11/16/1999	11:41:00	1.6092	33
11/16/1999	11:41:00	1.609	33
11/16/1999	11:41:00	1.6088	33
11/16/1999	11:41:00	1.6086	33
11/16/1999	11:42:00	1.6092	33
11/16/1999	11:42:59	1.61	33
11/16/1999	11:45:00	1.6102	33
11/16/1999	11:45:59	1.61	33
11/16/1999	11:47:00	1.6104	33
11/16/1999	11:47:00	1.6106	33
11/16/1999	11:47:00	1.6108	33
11/16/1999	11:47:00	1.6102	33
11/16/1999	11:48:00	1.6104	33
11/16/1999	11:48:59	1.61	33
11/16/1999	11:49:59	1.6098	33
11/16/1999	11:51:59	1.61	33
11/16/1999	11:51:59	1.6094	33
11/16/1999	11:54:00	1.6096	33
11/16/1999	11:58:00	1.6094	33
11/16/1999	11:58:59	1.61	33
11/16/1999	12:01:00	1.6098	33
11/16/1999	12:04:59	1.61	33
11/16/1999	12:04:59	1.6102	33
11/16/1999	12:07:00	1.6098	33
11/16/1999	12:07:00	1.6104	33
11/16/1999	12:08:00	1.6106	33
11/16/1999	12:08:59	1.611	33
11/16/1999	12:11:59	1.6108	33
11/16/1999	12:14:00	1.611	33
11/16/1999	12:16:00	1.6112	33
11/16/1999	12:17:59	1.6106	33
11/16/1999	12:27:00	1.611	33
11/16/1999	12:30:59	1.6106	33
11/16/1999	12:33:00	1.61	33
11/16/1999	12:36:59	1.6102	33
11/16/1999	12:43:59	1.6108	33
11/16/1999	12:52:00	1.6104	33
11/16/1999	13:04:00	1.61	33
11/16/1999	13:15:00	1.6104	33
11/16/1999	13:15:59	1.6102	33
11/16/1999	13:18:00	1.6098	33
11/16/1999	13:19:59	1.6102	33
11/16/1999	13:21:00	1.6098	33
11/16/1999	13:31:59	1.6096	33
11/16/1999	13:37:00	1.6104	33
11/16/1999	13:43:00	1.6098	33
11/16/1999	13:46:00	1.6114	33
11/16/1999	13:46:00	1.6116	33
11/16/1999	13:46:00	1.6114	33
11/16/1999	13:47:00	1.6118	33
11/16/1999	13:47:59	1.6118	33
11/16/1999	13:49:00	1.6114	33
11/16/1999	13:50:00	1.611	33
11/16/1999	13:50:59	1.6108	33
11/16/1999	13:53:00	1.611	33
11/16/1999	13:54:59	1.6112	33
11/16/1999	13:56:00	1.611	33
11/16/1999	13:57:00	1.6108	33
11/16/1999	13:57:59	1.611	33
11/16/1999	13:59:00	1.6108	33
11/16/1999	13:59:00	1.611	33
11/16/1999	13:59:00	1.6112	33
11/16/1999	13:59:00	1.6114	33
11/16/1999	13:59:00	1.6116	33
11/16/1999	13:59:00	1.6114	49
11/17/1999	16:18:59	1.6128	73
11/17/1999	16:19:59	1.6132	65
11/17/1999	16:25:00	1.6132	65
11/17/1999	16:27:00	1.6132	65
11/17/1999	16:41:00	1.6132	65
11/17/1999	17:12:00	1.6156	65
11/17/1999	17:16:00	1.6124	65
11/17/1999	17:38:00	1.612	65
11/17/1999	17:44:00	1.6116	65
11/17/1999	20:09:00	1.613	65
11/17/1999	20:32:59	1.6124	65
11/17/1999	21:13:00	1.6124	65
11/17/1999	21:34:59	1.6126	65
11/17/1999	21:39:00	1.6126	65
11/17/1999	21:46:00	1.613	65
11/17/1999	21:52:00	1.6134	65
11/17/1999	23:06:00	1.613	65
11/17/1999	23:13:59	1.613	65
11/17/1999	23:15:00	1.613	65
11/17/1999	23:23:59	1.6118	65
11/17/1999	01:05:00	1.614	65
11/17/1999	01:05:59	1.614	65
11/17/1999	01:09:00	1.6146	65
11/17/1999	01:12:59	1.6158	65
11/17/1999	01:17:00	1.616	65
11/17/1999	01:24:00	1.6166	65
11/17/1999	01:24:00	1.617	65
11/17/1999	01:25:00	1.6178	65
11/17/1999	01:25:00	1.618	65
11/17/1999	01:28:00	1.6182	65
11/17/1999	01:38:59	1.618	65
11/17/1999	01:38:59	1.6176	65
11/17/1999	02:03:00	1.6186	65
11/17/1999	02:03:59	1.6186	65
11/17/1999	02:04:59	1.6186	65
11/17/1999	02:04:59	1.6188	65
11/17/1999	02:09:00	1.6188	65
11/17/1999	02:10:59	1.6188	65
11/17/1999	02:15:00	1.6188	65
11/17/1999	02:19:00	1.6188	65
11/17/1999	02:19:00	1.619	65
11/17/1999	02:29:59	1.6182	65
11/17/1999	02:51:00	1.6166	65
11/17/1999	02:54:00	1.617	65
11/17/1999	02:55:00	1.6168	65
11/17/1999	03:00:00	1.617	65
11/17/1999	03:08:59	1.6164	65
11/17/1999	03:20:00	1.6172	65
11/17/1999	03:24:59	1.6168	65
11/17/1999	03:40:00	1.617	65
11/17/1999	03:45:00	1.618	65
11/17/1999	03:45:00	1.6186	65
11/17/1999	03:46:00	1.6176	65
11/17/1999	04:18:59	1.616	65
11/17/1999	04:18:59	1.6158	65
11/17/1999	04:34:00	1.6154	65
11/17/1999	05:16:00	1.615	65
11/17/1999	05:16:59	1.614	65
11/17/1999	05:18:00	1.6136	65
11/17/1999	05:18:00	1.6134	65
11/17/1999	05:19:59	1.6134	65
11/17/1999	05:19:59	1.6136	65
11/17/1999	05:19:59	1.6134	65
11/17/1999	05:26:00	1.6144	65
11/17/1999	05:26:00	1.614	65
11/17/1999	05:31:00	1.613	65
11/17/1999	05:34:00	1.615	65
11/17/1999	05:34:00	1.6152	65
11/17/1999	05:52:59	1.6132	65
11/17/1999	05:52:59	1.613	65
11/17/1999	05:55:59	1.6136	65
11/17/1999	06:00:00	1.612	65
11/17/1999	06:00:00	1.6118	65
11/17/1999	06:08:00	1.6144	65
11/17/1999	06:19:00	1.6122	65
11/17/1999	06:26:00	1.6126	65
11/17/1999	06:27:00	1.6128	65
11/17/1999	06:27:00	1.6126	65
11/17/1999	06:33:59	1.6132	65
11/17/1999	06:40:00	1.6144	65
11/17/1999	06:40:00	1.6148	65
11/17/1999	06:43:59	1.6148	65
11/17/1999	06:55:00	1.6156	65
11/17/1999	07:02:00	1.6134	65
11/17/1999	07:04:00	1.6134	81
11/17/1999	07:19:59	1.6128	41
11/17/1999	07:19:59	1.6126	33
11/17/1999	07:19:59	1.6128	33
11/17/1999	07:19:59	1.613	33
11/17/1999	07:19:59	1.6128	33
11/17/1999	07:21:00	1.6122	33
11/17/1999	07:21:00	1.6124	33
11/17/1999	07:21:00	1.6124	33
11/17/1999	07:21:00	1.6122	33
11/17/1999	07:21:00	1.612	33
11/17/1999	07:21:59	1.6122	33
11/17/1999	07:21:59	1.612	33
11/17/1999	07:22:59	1.6124	33
11/17/1999	07:25:00	1.6122	33
11/17/1999	07:25:59	1.6128	33
11/17/1999	07:25:59	1.613	33
11/17/1999	07:25:59	1.6132	33
11/17/1999	07:27:00	1.6132	33
11/17/1999	07:27:00	1.613	33
11/17/1999	07:27:00	1.6136	33
11/17/1999	07:27:00	1.6134	33
11/17/1999	07:27:00	1.6128	33
11/17/1999	07:30:00	1.613	33
11/17/1999	07:31:00	1.6128	33
11/17/1999	07:31:00	1.613	33
11/17/1999	07:31:59	1.6128	33
11/17/1999	07:34:00	1.613	33
11/17/1999	07:34:59	1.6128	33
11/17/1999	07:38:00	1.613	33
11/17/1999	07:38:00	1.6132	33
11/17/1999	07:38:59	1.613	33
11/17/1999	07:40:00	1.6128	33
11/17/1999	07:43:00	1.613	33
11/17/1999	07:43:00	1.6128	33
11/17/1999	07:44:00	1.613	33
11/17/1999	07:44:59	1.6126	33
11/17/1999	07:44:59	1.6128	33
11/17/1999	07:44:59	1.6126	33
11/17/1999	07:46:00	1.6124	33
11/17/1999	07:46:00	1.6122	33
11/17/1999	07:47:00	1.6124	33
11/17/1999	07:47:00	1.6122	33
11/17/1999	07:47:59	1.612	33
11/17/1999	07:50:59	1.6118	33
11/17/1999	07:50:59	1.6116	33
11/17/1999	07:50:59	1.612	33
11/17/1999	07:54:00	1.613	33
11/17/1999	07:54:00	1.6128	33
11/17/1999	07:54:59	1.613	33
11/17/1999	08:00:59	1.6124	33
11/17/1999	08:00:59	1.612	33
11/17/1999	08:03:00	1.611	33
11/17/1999	08:09:00	1.6118	33
11/17/1999	08:09:00	1.6116	33
11/17/1999	08:10:00	1.6118	33
11/17/1999	08:16:00	1.6116	33
11/17/1999	08:16:00	1.6112	33
11/17/1999	08:16:00	1.611	33
11/17/1999	08:18:00	1.6116	33
11/17/1999	08:23:00	1.6118	33
11/17/1999	08:23:59	1.6122	33
11/17/1999	08:29:59	1.6122	33
11/17/1999	08:31:00	1.612	33
11/17/1999	08:32:00	1.6126	33
11/17/1999	08:32:59	1.6122	33
11/17/1999	08:32:59	1.612	33
11/17/1999	08:32:59	1.6122	33
11/17/1999	08:36:59	1.612	33
11/17/1999	08:36:59	1.6118	33
11/17/1999	08:36:59	1.6116	33
11/17/1999	08:39:59	1.6116	33
11/17/1999	08:42:00	1.612	33
11/17/1999	08:44:00	1.6124	33
11/17/1999	08:44:00	1.6122	33
11/17/1999	08:44:00	1.612	33
11/17/1999	08:45:00	1.6126	33
11/17/1999	08:57:00	1.6132	33
11/17/1999	08:57:00	1.613	33
11/17/1999	08:58:59	1.6136	33
11/17/1999	08:58:59	1.6138	33
11/17/1999	09:05:59	1.6144	33
11/17/1999	09:08:00	1.6134	33
11/17/1999	09:08:59	1.614	33
11/17/1999	09:11:59	1.6142	33
11/17/1999	09:17:59	1.6132	33
11/17/1999	09:26:00	1.6134	33
11/17/1999	09:29:00	1.613	33
11/17/1999	09:30:00	1.6128	33
11/17/1999	09:30:59	1.6126	33
11/17/1999	09:33:00	1.6124	33
11/17/1999	09:36:59	1.6116	33
11/17/1999	09:37:59	1.6112	33
11/17/1999	09:37:59	1.6108	33
11/17/1999	09:39:00	1.6118	33
11/17/1999	09:40:00	1.6104	33
11/17/1999	09:40:59	1.6102	33
11/17/1999	09:40:59	1.61	33
11/17/1999	09:40:59	1.6096	33
11/17/1999	09:42:00	1.6104	33
11/17/1999	09:42:00	1.61	33
11/17/1999	09:42:00	1.6094	33
11/17/1999	09:42:00	1.6092	33
11/17/1999	09:43:00	1.609	33
11/17/1999	09:43:59	1.6098	33
11/17/1999	09:43:59	1.6094	33
11/17/1999	09:43:59	1.6096	33
11/17/1999	09:43:59	1.6098	33
11/17/1999	09:43:59	1.61	33
11/17/1999	09:45:00	1.6096	33
11/17/1999	09:45:00	1.6098	33
11/17/1999	09:45:00	1.6096	33
11/17/1999	09:48:00	1.6096	33
11/17/1999	09:48:00	1.61	33
11/17/1999	09:49:00	1.61	33
11/17/1999	09:49:59	1.6096	33
11/17/1999	09:50:59	1.6098	33
11/17/1999	09:50:59	1.61	33
11/17/1999	09:50:59	1.6096	33
11/17/1999	09:56:00	1.61	33
11/17/1999	09:56:00	1.6102	33
11/17/1999	09:59:59	1.61	33
11/17/1999	09:59:59	1.6098	33
11/17/1999	09:59:59	1.61	33
11/17/1999	10:01:00	1.6094	33
11/17/1999	10:02:59	1.609	33
11/17/1999	10:04:00	1.6092	33
11/17/1999	10:06:59	1.6098	33
11/17/1999	10:08:00	1.6096	33
11/17/1999	10:09:00	1.6092	33
11/17/1999	10:14:00	1.61	33
11/17/1999	10:18:00	1.6098	33
11/17/1999	10:18:00	1.6094	33
11/17/1999	10:18:00	1.6096	33
11/17/1999	10:19:59	1.6092	33
11/17/1999	10:19:59	1.609	33
11/17/1999	10:19:59	1.6086	33
11/17/1999	10:21:59	1.6088	33
11/17/1999	10:21:59	1.609	33
11/17/1999	10:22:59	1.6086	33
11/17/1999	10:22:59	1.6084	33
11/17/1999	10:22:59	1.6086	33
11/17/1999	10:22:59	1.6082	33
11/17/1999	10:24:00	1.6084	33
11/17/1999	10:24:00	1.6082	33
11/17/1999	10:25:00	1.608	33
11/17/1999	10:25:00	1.6078	33
11/17/1999	10:25:59	1.6076	33
11/17/1999	10:25:59	1.6074	33
11/17/1999	10:27:00	1.6078	33
11/17/1999	10:27:00	1.6074	33
11/17/1999	10:27:00	1.607	33
11/17/1999	10:27:00	1.6074	33
11/17/1999	10:30:00	1.6068	33
11/17/1999	10:30:00	1.6072	33
11/17/1999	10:30:00	1.607	33
11/17/1999	10:31:59	1.6076	33
11/17/1999	10:33:00	1.6072	33
11/17/1999	10:33:00	1.607	33
11/17/1999	10:33:00	1.6072	33
11/17/1999	10:35:59	1.6076	33
11/17/1999	10:35:59	1.6082	33
11/17/1999	10:38:59	1.608	33
11/17/1999	10:40:00	1.6084	33
11/17/1999	10:41:59	1.6082	33
11/17/1999	10:43:00	1.608	33
11/17/1999	10:47:00	1.6078	33
11/17/1999	10:47:00	1.608	33
11/17/1999	10:47:59	1.6076	33
11/17/1999	10:53:00	1.6084	33
11/17/1999	11:06:00	1.608	33
11/17/1999	11:09:00	1.6082	33
11/17/1999	11:13:00	1.6086	33
11/17/1999	11:20:59	1.608	33
11/17/1999	11:25:00	1.6074	33
11/17/1999	11:25:00	1.6068	33
11/17/1999	11:25:00	1.6066	33
11/17/1999	11:26:00	1.6068	33
11/17/1999	11:26:00	1.6066	33
11/17/1999	11:29:00	1.6068	33
11/17/1999	11:29:59	1.6062	33
11/17/1999	11:29:59	1.606	33
11/17/1999	11:29:59	1.6062	33
11/17/1999	11:31:00	1.6058	33
11/17/1999	11:31:00	1.606	33
11/17/1999	11:32:00	1.6056	33
11/17/1999	11:32:00	1.6054	33
11/17/1999	11:32:00	1.6052	33
11/17/1999	11:32:00	1.605	33
11/17/1999	11:32:59	1.6046	33
11/17/1999	11:32:59	1.6044	33
11/17/1999	11:32:59	1.6042	33
11/17/1999	11:34:00	1.6044	33
11/17/1999	11:34:00	1.6042	33
11/17/1999	11:34:00	1.604	33
11/17/1999	11:34:00	1.6036	33
11/17/1999	11:35:00	1.6032	33
11/17/1999	11:35:00	1.603	33
11/17/1999	11:35:00	1.6034	33
11/17/1999	11:35:00	1.6032	33
11/17/1999	11:35:00	1.6034	33
11/17/1999	11:35:00	1.603	33
11/17/1999	11:35:59	1.6032	33
11/17/1999	11:36:59	1.6034	33
11/17/1999	11:38:00	1.604	33
11/17/1999	11:41:00	1.6046	33
11/17/1999	11:42:00	1.6044	33
11/17/1999	11:42:00	1.6042	33
11/17/1999	11:42:59	1.6044	33
11/17/1999	11:42:59	1.6046	33
11/17/1999	11:44:00	1.6042	33
11/17/1999	11:45:00	1.6048	33
11/17/1999	11:45:59	1.605	33
11/17/1999	11:45:59	1.6046	33
11/17/1999	11:48:59	1.6044	33
11/17/1999	11:49:59	1.6046	33
11/17/1999	11:51:59	1.6048	33
11/17/1999	11:54:00	1.6046	33
11/17/1999	11:54:00	1.6048	33
11/17/1999	12:10:00	1.6052	33
11/17/1999	12:10:00	1.6056	33
11/17/1999	12:10:00	1.6058	33
11/17/1999	12:11:00	1.606	33
11/17/1999	12:11:00	1.6062	33
11/17/1999	12:26:00	1.6062	33
11/17/1999	12:36:59	1.6064	33
11/17/1999	12:40:00	1.6066	33
11/17/1999	12:40:59	1.6062	33
11/17/1999	12:40:59	1.606	33
11/17/1999	12:46:59	1.6056	33
11/17/1999	12:53:00	1.6056	33
11/17/1999	12:56:00	1.6058	33
11/17/1999	12:59:00	1.606	33
11/17/1999	12:59:59	1.6062	33
11/17/1999	13:01:00	1.606	33
11/17/1999	13:05:00	1.6062	33
11/17/1999	13:05:00	1.606	33
11/17/1999	13:11:00	1.606	33
11/17/1999	13:12:59	1.6058	33
11/17/1999	13:18:59	1.6054	33
11/17/1999	13:27:00	1.6058	33
11/17/1999	13:34:00	1.6052	33
11/17/1999	13:34:00	1.605	33
11/17/1999	13:35:59	1.605	33
11/17/1999	13:38:00	1.6052	33
11/17/1999	13:38:00	1.605	33
11/17/1999	13:44:00	1.6058	33
11/17/1999	13:44:00	1.6062	33
11/17/1999	13:47:00	1.6058	33
11/17/1999	13:47:59	1.6062	33
11/17/1999	13:51:59	1.606	33
11/17/1999	13:53:00	1.6062	33
11/17/1999	13:54:00	1.6058	33
11/17/1999	13:54:59	1.6056	33
11/17/1999	13:56:00	1.6054	33
11/17/1999	13:57:00	1.6056	33
11/17/1999	13:57:00	1.6054	33
11/17/1999	13:59:00	1.6052	33
11/17/1999	13:59:00	1.6054	33
11/17/1999	13:59:00	1.6052	33
11/17/1999	13:59:00	1.6054	33
11/17/1999	13:59:00	1.6052	33
11/17/1999	14:00:00	1.605	33
11/17/1999	14:00:00	1.6052	49
11/20/1999	17:29:59	1.6052	73
11/20/1999	17:34:00	1.6068	65
11/20/1999	17:58:59	1.6074	65
11/20/1999	18:14:00	1.6074	65
11/20/1999	18:26:00	1.6068	65
11/20/1999	18:46:00	1.6058	65
11/20/1999	18:53:00	1.604	65
11/20/1999	19:05:00	1.6046	65
11/20/1999	19:11:00	1.605	65
11/20/1999	19:17:00	1.606	65
11/20/1999	19:18:00	1.606	65
11/20/1999	19:37:00	1.606	65
11/20/1999	20:35:00	1.607	65
11/20/1999	20:42:59	1.6068	65
11/20/1999	21:04:00	1.6076	65
11/20/1999	21:49:00	1.6072	65
11/20/1999	22:12:00	1.6074	65
11/20/1999	23:06:00	1.608	65
11/20/1999	00:04:00	1.6088	65
11/20/1999	00:08:59	1.6082	65
11/20/1999	00:11:59	1.6088	65
11/20/1999	00:59:59	1.6082	65
11/20/1999	00:59:59	1.608	65
11/20/1999	01:01:00	1.608	65
11/20/1999	01:21:00	1.6094	65
11/20/1999	01:21:59	1.6096	65
11/20/1999	01:25:00	1.6098	65
11/20/1999	01:44:59	1.6098	65
11/20/1999	01:51:59	1.61	65
11/20/1999	02:16:59	1.6096	65
11/20/1999	02:32:59	1.61	65
11/20/1999	02:34:00	1.61	65
11/20/1999	02:35:00	1.611	65
11/20/1999	02:36:59	1.6116	65
11/20/1999	02:38:00	1.6116	65
11/20/1999	02:54:00	1.6102	65
11/20/1999	03:00:00	1.609	65
11/20/1999	03:10:00	1.6084	65
11/20/1999	03:10:00	1.6082	65
11/20/1999	03:11:00	1.6078	65
11/20/1999	03:40:00	1.6088	65
11/20/1999	03:40:00	1.609	65
11/20/1999	03:46:00	1.6096	65
11/20/1999	03:46:59	1.61	65
11/20/1999	03:53:59	1.6092	65
11/20/1999	03:58:00	1.609	65
11/20/1999	04:15:59	1.6084	65
11/20/1999	04:21:59	1.6084	65
11/20/1999	04:27:00	1.608	65
11/20/1999	04:27:00	1.6078	65
11/20/1999	04:30:00	1.607	65
11/20/1999	04:54:59	1.6056	65
11/20/1999	04:57:00	1.6052	65
11/20/1999	04:57:00	1.605	65
11/20/1999	04:59:00	1.6056	65
11/20/1999	05:03:00	1.6056	65
11/20/1999	05:09:00	1.6058	65
11/20/1999	05:26:59	1.6056	65
11/20/1999	05:26:59	1.6058	65
11/20/1999	05:26:59	1.606	65
11/20/1999	05:32:00	1.606	65
11/20/1999	05:32:00	1.6064	65
11/20/1999	05:55:59	1.6068	65
11/20/1999	05:55:59	1.607	65
11/20/1999	05:55:59	1.6076	65
11/20/1999	06:19:00	1.6086	81
11/20/1999	07:19:59	1.6088	41
11/20/1999	07:19:59	1.609	33
11/20/1999	07:19:59	1.6088	33
11/20/1999	07:21:59	1.6086	33
11/20/1999	07:21:59	1.6084	33
11/20/1999	07:22:59	1.608	33
11/20/1999	07:25:00	1.6082	33
11/20/1999	07:25:00	1.608	33
11/20/1999	07:25:59	1.6076	33
11/20/1999	07:25:59	1.608	33
11/20/1999	07:27:00	1.6078	33
11/20/1999	07:27:00	1.608	33
11/20/1999	07:28:59	1.6082	33
11/20/1999	07:31:00	1.6078	33
11/20/1999	07:31:59	1.6082	33
11/20/1999	07:34:59	1.6078	33
11/20/1999	07:35:59	1.608	33
11/20/1999	07:35:59	1.6082	33
11/20/1999	07:41:00	1.608	33
11/20/1999	07:44:00	1.6076	33
11/20/1999	07:44:00	1.6078	33
11/20/1999	07:44:00	1.6076	33
11/20/1999	07:47:59	1.6074	33
11/20/1999	07:49:00	1.6072	33
11/20/1999	07:49:00	1.6074	33
11/20/1999	07:50:00	1.6068	33
11/20/1999	07:54:00	1.6066	33
11/20/1999	07:54:59	1.6068	33
11/20/1999	07:56:00	1.607	33
11/20/1999	07:57:00	1.6068	33
11/20/1999	07:59:00	1.6072	33
11/20/1999	08:00:00	1.6068	33
11/20/1999	08:02:00	1.607	33
11/20/1999	08:03:00	1.6064	33
11/20/1999	08:03:59	1.6062	33
11/20/1999	08:06:00	1.6064	33
11/20/1999	08:13:59	1.6066	33
11/20/1999	08:15:00	1.606	33
11/20/1999	08:16:00	1.6062	33
11/20/1999	08:19:59	1.6066	33
11/20/1999	08:19:59	1.6068	33
11/20/1999	08:20:59	1.607	33
11/20/1999	08:23:00	1.6076	33
11/20/1999	08:35:00	1.608	33
11/20/1999	08:35:00	1.6082	33
11/20/1999	08:36:59	1.6078	33
11/20/1999	08:42:00	1.6084	33
11/20/1999	08:44:00	1.6086	33
11/20/1999	08:45:00	1.6082	33
11/20/1999	08:47:00	1.608	33
11/20/1999	08:48:59	1.6082	33
11/20/1999	08:48:59	1.608	33
11/20/1999	08:51:00	1.6076	33
11/20/1999	08:52:59	1.6074	33
11/20/1999	08:54:00	1.6076	33
11/20/1999	08:58:00	1.6074	33
11/20/1999	08:58:00	1.6076	33
11/20/1999	08:58:59	1.608	33
11/20/1999	08:58:59	1.6078	33
11/20/1999	09:00:00	1.6076	33
11/20/1999	09:04:59	1.6076	33
11/20/1999	09:11:00	1.6076	33
11/20/1999	09:13:00	1.6074	33
11/20/1999	09:16:00	1.607	33
11/20/1999	09:24:00	1.607	33
11/20/1999	09:26:00	1.6066	33
11/20/1999	09:27:00	1.606	33
11/20/1999	09:29:00	1.6056	33
11/20/1999	09:29:00	1.605	33
11/20/1999	09:29:00	1.6052	33
11/20/1999	09:29:00	1.6054	33
11/20/1999	09:30:00	1.6056	33
11/20/1999	09:33:00	1.6058	33
11/20/1999	09:33:59	1.606	33
11/20/1999	09:40:00	1.607	33
11/20/1999	09:42:00	1.6068	33
11/20/1999	09:43:00	1.6072	33
11/20/1999	09:46:00	1.6068	33
11/20/1999	09:46:00	1.6066	33
11/20/1999	09:46:00	1.6064	33
11/20/1999	09:53:00	1.6068	33
11/20/1999	09:55:00	1.6064	33
11/20/1999	09:55:00	1.6068	33
11/20/1999	09:56:59	1.6058	33
11/20/1999	09:59:59	1.6056	33
11/20/1999	10:09:00	1.6062	33
11/20/1999	10:12:59	1.6064	33
11/20/1999	10:14:00	1.6068	33
11/20/1999	10:15:59	1.607	33
11/20/1999	10:22:59	1.6064	33
11/20/1999	10:30:00	1.606	33
11/20/1999	10:38:00	1.606	33
11/20/1999	10:41:00	1.6066	33
11/20/1999	10:50:00	1.6064	33
11/20/1999	10:50:00	1.6062	33
11/20/1999	10:53:00	1.6058	33
11/20/1999	10:57:59	1.6056	33
11/20/1999	10:59:00	1.6052	33
11/20/1999	11:00:00	1.605	33
11/20/1999	11:00:00	1.6048	33
11/20/1999	11:04:59	1.6054	33
11/20/1999	11:10:59	1.6052	33
11/20/1999	11:12:00	1.6054	33
11/20/1999	11:18:00	1.6056	33
11/20/1999	11:19:00	1.6058	33
11/20/1999	11:19:00	1.6056	33
11/20/1999	11:19:59	1.6052	33
11/20/1999	11:28:00	1.6056	33
11/20/1999	11:32:59	1.6056	33
11/20/1999	11:34:00	1.606	33
11/20/1999	11:42:00	1.6062	33
11/20/1999	11:42:00	1.6064	33
11/20/1999	11:49:59	1.606	33
11/20/1999	11:55:59	1.6058	33
11/20/1999	11:55:59	1.6052	33
11/20/1999	11:57:00	1.605	33
11/20/1999	12:01:00	1.6052	33
11/20/1999	12:01:59	1.606	33
11/20/1999	12:04:59	1.6062	33
11/20/1999	12:10:00	1.606	33
11/20/1999	12:10:00	1.6064	33
11/20/1999	12:14:00	1.6066	33
11/20/1999	12:14:00	1.6064	33
11/20/1999	12:14:59	1.6066	33
11/20/1999	12:20:59	1.6068	33
11/20/1999	12:23:00	1.6066	33
11/20/1999	12:40:00	1.6062	33
11/20/1999	12:43:59	1.6068	33
11/20/1999	12:53:59	1.6064	33
11/20/1999	12:58:00	1.6064	33
11/20/1999	13:05:00	1.6062	33
11/20/1999	13:12:59	1.6064	33
11/20/1999	13:19:59	1.6066	33
11/20/1999	13:25:00	1.6064	33
11/20/1999	13:25:59	1.6062	33
11/20/1999	13:30:00	1.6068	33
11/20/1999	13:31:59	1.6068	33
11/20/1999	13:34:00	1.6066	33
11/20/1999	13:35:59	1.6064	33
11/20/1999	13:37:00	1.6062	33
11/20/1999	13:41:59	1.6062	33
11/20/1999	13:43:00	1.606	33
11/20/1999	13:43:00	1.6064	33
11/20/1999	13:46:00	1.6062	33
11/20/1999	13:46:00	1.606	33
11/20/1999	13:49:00	1.6066	33
11/20/1999	13:50:00	1.607	33
11/20/1999	13:50:00	1.6068	33
11/20/1999	13:50:59	1.607	33
11/20/1999	13:50:59	1.6068	33
11/20/1999	13:50:59	1.607	33
11/20/1999	13:50:59	1.6068	33
11/20/1999	13:50:59	1.6066	33
11/20/1999	13:51:59	1.6068	33
11/20/1999	13:54:59	1.607	33
11/20/1999	13:57:00	1.6066	33
11/20/1999	13:59:00	1.6064	33
11/20/1999	13:59:00	1.6062	33
11/20/1999	13:59:00	1.606	33
11/20/1999	13:59:00	1.6062	49
11/21/1999	14:47:00	1.6072	73
11/21/1999	14:48:59	1.6068	65
11/21/1999	15:00:00	1.6074	65
11/21/1999	15:03:00	1.607	65
11/21/1999	15:08:00	1.6076	65
11/21/1999	15:08:59	1.6076	65
11/21/1999	15:14:00	1.6082	65
11/21/1999	15:40:00	1.61	65
11/21/1999	15:43:00	1.6106	65
11/21/1999	15:46:59	1.6104	65
11/21/1999	15:49:59	1.6104	65
11/21/1999	15:50:59	1.6104	65
11/21/1999	16:02:00	1.611	65
11/21/1999	16:12:59	1.611	65
11/21/1999	16:57:59	1.6112	65
11/21/1999	17:00:00	1.6116	65
11/21/1999	17:18:00	1.6118	65
11/21/1999	17:49:59	1.612	65
11/21/1999	18:16:00	1.612	65
11/21/1999	18:17:59	1.612	65
11/21/1999	18:46:00	1.612	65
11/21/1999	19:04:00	1.6118	65
11/21/1999	19:05:00	1.6124	65
11/21/1999	19:05:00	1.6128	65
11/21/1999	19:05:00	1.613	65
11/21/1999	19:11:00	1.6124	65
11/21/1999	19:15:59	1.6126	65
11/21/1999	19:17:00	1.6126	65
11/21/1999	19:40:00	1.6122	65
11/21/1999	19:47:00	1.6122	65
11/21/1999	19:57:59	1.6124	65
11/21/1999	20:00:59	1.6122	65
11/21/1999	21:45:00	1.6116	65
11/21/1999	21:56:00	1.612	65
11/21/1999	23:00:00	1.6142	65
11/21/1999	23:00:00	1.6148	65
11/21/1999	23:07:59	1.6142	65
11/21/1999	23:48:00	1.614	65
11/21/1999	00:49:00	1.6128	65
11/21/1999	00:56:00	1.612	65
11/21/1999	00:56:59	1.612	65
11/21/1999	01:38:00	1.612	65
11/21/1999	01:54:00	1.6128	65
11/21/1999	01:59:00	1.6122	65
11/21/1999	02:00:00	1.612	65
11/21/1999	02:00:59	1.612	65
11/21/1999	02:10:59	1.612	65
11/21/1999	02:12:00	1.612	65
11/21/1999	02:42:00	1.6116	65
11/21/1999	02:58:59	1.6116	65
11/21/1999	03:17:00	1.611	65
11/21/1999	03:21:59	1.61	65
11/21/1999	03:24:00	1.609	65
11/21/1999	03:24:00	1.6084	65
11/21/1999	03:27:00	1.6086	65
11/21/1999	03:30:00	1.609	65
11/21/1999	03:30:59	1.609	65
11/21/1999	03:50:59	1.6084	65
11/21/1999	03:50:59	1.6082	65
11/21/1999	04:34:00	1.608	65
11/21/1999	04:43:00	1.6072	65
11/21/1999	04:43:00	1.6074	65
11/21/1999	04:56:00	1.6098	65
11/21/1999	05:03:00	1.6092	65
11/21/1999	05:06:00	1.6082	65
11/21/1999	05:13:59	1.6082	65
11/21/1999	05:16:59	1.6076	65
11/21/1999	05:23:59	1.6076	65
11/21/1999	05:31:00	1.6072	65
11/21/1999	05:32:00	1.607	65
11/21/1999	06:17:59	1.608	65
11/21/1999	06:19:00	1.608	65
11/21/1999	06:20:59	1.608	65
11/21/1999	06:24:00	1.608	65
11/21/1999	06:27:59	1.609	65
11/21/1999	06:32:00	1.608	81
11/21/1999	07:19:59	1.6082	41
11/21/1999	07:19:59	1.608	33
11/21/1999	07:21:00	1.6078	33
11/21/1999	07:21:00	1.608	33
11/21/1999	07:22:59	1.6082	33
11/21/1999	07:24:00	1.6084	33
11/21/1999	07:24:00	1.608	33
11/21/1999	07:24:00	1.6078	33
11/21/1999	07:24:00	1.6076	33
11/21/1999	07:25:59	1.6078	33
11/21/1999	07:25:59	1.608	33
11/21/1999	07:30:00	1.6076	33
11/21/1999	07:34:59	1.6078	33
11/21/1999	07:34:59	1.608	33
11/21/1999	07:37:00	1.6082	33
11/21/1999	07:44:00	1.6084	33
11/21/1999	07:50:59	1.6082	33
11/21/1999	07:53:00	1.6084	33
11/21/1999	07:54:59	1.6086	33
11/21/1999	07:56:00	1.609	33
11/21/1999	07:56:00	1.6092	33
11/21/1999	07:56:00	1.6094	33
11/21/1999	07:56:00	1.6096	33
11/21/1999	07:56:00	1.6098	33
11/21/1999	07:57:00	1.61	33
11/21/1999	07:57:00	1.6102	33
11/21/1999	07:57:00	1.6096	33
11/21/1999	07:57:59	1.6094	33
11/21/1999	08:00:00	1.609	33
11/21/1999	08:02:00	1.6092	33
11/21/1999	08:03:59	1.6086	33
11/21/1999	08:04:59	1.6088	33
11/21/1999	08:06:59	1.609	33
11/21/1999	08:07:59	1.6088	33
11/21/1999	08:09:00	1.6092	33
11/21/1999	08:10:00	1.6088	33
11/21/1999	08:13:59	1.6088	33
11/21/1999	08:19:00	1.6092	33
11/21/1999	08:19:00	1.6094	33
11/21/1999	08:19:59	1.6096	33
11/21/1999	08:23:00	1.6094	33
11/21/1999	08:26:59	1.6104	33
11/21/1999	08:28:00	1.611	33
11/21/1999	08:28:00	1.6108	33
11/21/1999	08:28:00	1.6102	33
11/21/1999	08:28:00	1.6104	33
11/21/1999	08:29:00	1.6106	33
11/21/1999	08:29:59	1.6098	33
11/21/1999	08:32:00	1.61	33
11/21/1999	08:34:00	1.6096	33
11/21/1999	08:35:00	1.6098	33
11/21/1999	08:45:59	1.6098	33
11/21/1999	08:47:00	1.61	33
11/21/1999	08:54:00	1.6094	33
11/21/1999	08:55:59	1.6092	33
11/21/1999	08:58:59	1.6094	33
11/21/1999	08:58:59	1.6098	33
11/21/1999	09:03:00	1.6096	33
11/21/1999	09:04:59	1.6094	33
11/21/1999	09:07:00	1.6088	33
11/21/1999	09:07:00	1.6092	33
11/21/1999	09:08:00	1.6094	33
11/21/1999	09:08:00	1.6096	33
11/21/1999	09:10:00	1.61	33
11/21/1999	09:11:59	1.6112	33
11/21/1999	09:11:59	1.6114	33
11/21/1999	09:11:59	1.6106	33
11/21/1999	09:13:00	1.611	33
11/21/1999	09:13:00	1.6106	33
11/21/1999	09:14:59	1.611	33
11/21/1999	09:17:00	1.6114	33
11/21/1999	09:17:59	1.611	33
11/21/1999	09:20:00	1.6114	33
11/21/1999	09:20:00	1.6116	33
11/21/1999	09:20:59	1.6114	33
11/21/1999	09:21:59	1.611	33
11/21/1999	09:21:59	1.6108	33
11/21/1999	09:23:00	1.611	33
11/21/1999	09:23:00	1.6112	33
11/21/1999	09:26:00	1.6114	33
11/21/1999	09:26:00	1.6112	33
11/21/1999	09:26:00	1.6118	33
11/21/1999	09:27:00	1.6114	33
11/21/1999	09:27:00	1.6118	33
11/21/1999	09:27:00	1.612	33
11/21/1999	09:27:00	1.6118	33
11/21/1999	09:27:00	1.612	33
11/21/1999	09:27:59	1.6124	33
11/21/1999	09:27:59	1.6128	33
11/21/1999	09:27:59	1.613	33
11/21/1999	09:27:59	1.6126	33
11/21/1999	09:27:59	1.6128	33
11/21/1999	09:30:00	1.6124	33
11/21/1999	09:30:00	1.6122	33
11/21/1999	09:32:00	1.6124	33
11/21/1999	09:32:00	1.6126	33
11/21/1999	09:33:00	1.6124	33
11/21/1999	09:33:59	1.6128	33
11/21/1999	09:33:59	1.613	33
11/21/1999	09:34:59	1.6128	33
11/21/1999	09:36:00	1.6124	33
11/21/1999	09:37:59	1.6122	33
11/21/1999	09:37:59	1.6124	33
11/21/1999	09:39:00	1.612	33
11/21/1999	09:39:00	1.6118	33
11/21/1999	09:40:00	1.6116	33
11/21/1999	09:40:00	1.6118	33
11/21/1999	09:43:59	1.612	33
11/21/1999	09:43:59	1.6122	33
11/21/1999	09:43:59	1.6124	33
11/21/1999	09:45:00	1.6122	33
11/21/1999	09:46:00	1.612	33
11/21/1999	09:48:00	1.6124	33
11/21/1999	09:48:00	1.612	33
11/21/1999	09:56:59	1.6118	33
11/21/1999	10:02:00	1.6112	33
11/21/1999	10:05:00	1.6116	33
11/21/1999	10:11:00	1.6124	33
11/21/1999	10:17:00	1.612	33
11/21/1999	10:21:59	1.6122	33
11/21/1999	10:24:00	1.612	33
11/21/1999	10:28:00	1.6124	33
11/21/1999	10:28:59	1.6126	33
11/21/1999	10:30:00	1.6122	33
11/21/1999	10:34:00	1.6124	33
11/21/1999	10:40:00	1.612	33
11/21/1999	10:43:00	1.6118	33
11/21/1999	10:46:00	1.6116	33
11/21/1999	10:54:00	1.6118	33
11/21/1999	10:54:59	1.6116	33
11/21/1999	10:57:00	1.6114	33
11/21/1999	11:19:59	1.6112	33
11/21/1999	11:26:59	1.6122	33
11/21/1999	11:29:00	1.6124	33
11/21/1999	11:32:00	1.6126	33
11/21/1999	11:34:00	1.613	33
11/21/1999	11:34:00	1.6132	33
11/21/1999	11:34:00	1.6134	33
11/21/1999	11:35:00	1.6132	33
11/21/1999	11:39:00	1.6134	33
11/21/1999	11:42:59	1.6132	33
11/21/1999	11:47:00	1.6136	33
11/21/1999	11:48:00	1.613	33
11/21/1999	11:48:00	1.6134	33
11/21/1999	11:48:00	1.6136	33
11/21/1999	11:48:59	1.6136	33
11/21/1999	11:48:59	1.614	33
11/21/1999	11:48:59	1.6142	33
11/21/1999	11:48:59	1.6144	33
11/21/1999	11:49:59	1.6138	33
11/21/1999	11:49:59	1.6142	33
11/21/1999	11:51:59	1.6136	33
11/21/1999	11:52:59	1.6144	33
11/21/1999	11:52:59	1.6142	33
11/21/1999	11:54:00	1.6144	33
11/21/1999	11:54:00	1.6146	33
11/21/1999	11:54:00	1.6148	33
11/21/1999	11:55:00	1.6144	33
11/21/1999	11:55:59	1.614	33
11/21/1999	11:58:00	1.6142	33
11/21/1999	11:58:00	1.6144	33
11/21/1999	11:58:59	1.614	33
11/21/1999	12:03:00	1.6142	33
11/21/1999	12:03:00	1.614	33
11/21/1999	12:04:59	1.6142	33
11/21/1999	12:07:00	1.6138	33
11/21/1999	12:14:00	1.6136	33
11/21/1999	12:14:59	1.614	33
11/21/1999	12:17:00	1.6136	33
11/21/1999	12:24:00	1.6134	33
11/21/1999	12:24:59	1.613	33
11/21/1999	12:27:00	1.6128	33
11/21/1999	12:27:59	1.613	33
11/21/1999	12:29:00	1.6126	33
11/21/1999	12:30:59	1.6122	33
11/21/1999	12:39:00	1.612	33
11/21/1999	12:40:00	1.6118	33
11/21/1999	12:45:00	1.6126	33
11/21/1999	12:46:59	1.6124	33
11/21/1999	12:52:00	1.6126	33
11/21/1999	12:56:00	1.6124	33
11/21/1999	12:59:00	1.6128	33
11/21/1999	13:02:59	1.6122	33
11/21/1999	13:06:59	1.6128	33
11/21/1999	13:06:59	1.613	33
11/21/1999	13:09:00	1.6128	33
11/21/1999	13:11:00	1.613	33
11/21/1999	13:12:00	1.6132	33
11/21/1999	13:17:00	1.612	33
11/21/1999	13:18:00	1.6126	33
11/21/1999	13:18:59	1.613	33
11/21/1999	13:24:00	1.6128	33
11/21/1999	13:25:00	1.6132	33
11/21/1999	13:28:00	1.6134	33
11/21/1999	13:31:59	1.6132	33
11/21/1999	13:35:59	1.6126	33
11/21/1999	13:38:59	1.6124	33
11/21/1999	13:40:00	1.612	33
11/21/1999	13:40:00	1.6116	33
11/21/1999	13:40:00	1.6114	33
11/21/1999	13:41:59	1.6122	33
11/21/1999	13:44:59	1.6124	33
11/21/1999	13:47:59	1.6122	33
11/21/1999	13:47:59	1.612	33
11/21/1999	13:47:59	1.6118	33
11/21/1999	13:49:00	1.612	33
11/21/1999	13:49:00	1.6118	33
11/21/1999	13:51:59	1.612	33
11/21/1999	13:54:00	1.6118	33
11/21/1999	13:54:59	1.612	33
11/21/1999	13:54:59	1.6122	33
11/21/1999	13:56:00	1.6126	33
11/21/1999	13:57:59	1.6128	33
11/21/1999	13:59:00	1.613	33
11/21/1999	13:59:00	1.6128	33
11/21/1999	13:59:00	1.613	33
11/21/1999	13:59:00	1.6128	33
11/21/1999	14:00:00	1.613	33
11/21/1999	14:00:00	1.6128	49
11/22/1999	14:36:59	1.6132	73
11/22/1999	15:13:00	1.613	65
11/22/1999	15:43:00	1.6138	65
11/22/1999	15:48:00	1.6136	65
11/22/1999	15:50:59	1.6138	65
11/22/1999	15:50:59	1.614	65
11/22/1999	16:01:00	1.614	65
11/22/1999	16:02:00	1.614	65
11/22/1999	17:29:00	1.6134	65
11/22/1999	17:55:59	1.614	65
11/22/1999	18:48:00	1.6138	65
11/22/1999	20:42:59	1.614	65
11/22/1999	21:04:59	1.6138	65
11/22/1999	21:05:59	1.6138	65
11/22/1999	21:32:00	1.614	65
11/22/1999	23:39:00	1.613	65
11/22/1999	00:01:59	1.6128	65
11/22/1999	01:33:00	1.614	65
11/22/1999	01:34:00	1.614	65
11/22/1999	01:34:59	1.614	65
11/22/1999	01:43:00	1.6134	65
11/22/1999	01:44:00	1.6128	65
11/22/1999	02:00:00	1.6122	65
11/22/1999	02:03:00	1.612	65
11/22/1999	02:06:59	1.6118	65
11/22/1999	02:09:00	1.6116	65
11/22/1999	02:09:00	1.6114	65
11/22/1999	02:12:00	1.6108	65
11/22/1999	02:15:00	1.6102	65
11/22/1999	02:18:00	1.6106	65
11/22/1999	02:23:59	1.6112	65
11/22/1999	02:35:00	1.611	65
11/22/1999	02:41:00	1.6104	65
11/22/1999	02:51:00	1.6102	65
11/22/1999	02:54:00	1.6102	65
11/22/1999	02:54:00	1.61	65
11/22/1999	03:04:59	1.6102	65
11/22/1999	03:07:00	1.6108	65
11/22/1999	03:07:00	1.611	65
11/22/1999	03:11:00	1.6108	65
11/22/1999	03:17:59	1.6118	65
11/22/1999	03:59:00	1.6118	65
11/22/1999	03:59:59	1.6118	65
11/22/1999	04:01:00	1.6124	65
11/22/1999	04:01:00	1.6126	65
11/22/1999	05:35:00	1.6132	65
11/22/1999	05:58:59	1.6136	65
11/22/1999	06:14:59	1.6112	65
11/22/1999	06:56:59	1.6116	81
11/22/1999	07:19:59	1.6124	41
11/22/1999	07:19:59	1.6126	33
11/22/1999	07:19:59	1.6128	33
11/22/1999	07:21:59	1.6126	33
11/22/1999	07:24:00	1.6122	33
11/22/1999	07:25:00	1.6124	33
11/22/1999	07:25:59	1.6126	33
11/22/1999	07:25:59	1.6124	33
11/22/1999	07:28:00	1.6126	33
11/22/1999	07:30:00	1.613	33
11/22/1999	07:31:00	1.6124	33
11/22/1999	07:33:00	1.6122	33
11/22/1999	07:34:59	1.6126	33
11/22/1999	07:35:59	1.6122	33
11/22/1999	07:40:00	1.6118	33
11/22/1999	07:44:00	1.612	33
11/22/1999	07:44:00	1.6122	33
11/22/1999	07:47:59	1.6124	33
11/22/1999	07:50:00	1.6118	33
11/22/1999	07:54:00	1.6112	33
11/22/1999	07:54:00	1.6114	33
11/22/1999	07:54:59	1.6116	33
11/22/1999	07:54:59	1.6114	33
11/22/1999	07:56:00	1.6112	33
11/22/1999	07:57:00	1.611	33
11/22/1999	07:57:59	1.6108	33
11/22/1999	07:59:00	1.6106	33
11/22/1999	07:59:00	1.6108	33
11/22/1999	08:00:00	1.6106	33
11/22/1999	08:00:59	1.6106	33
11/22/1999	08:00:59	1.6108	33
11/22/1999	08:02:00	1.611	33
11/22/1999	08:03:00	1.6112	33
11/22/1999	08:03:59	1.6112	33
11/22/1999	08:06:00	1.611	33
11/22/1999	08:06:00	1.6108	33
11/22/1999	08:06:59	1.611	33
11/22/1999	08:09:00	1.6112	33
11/22/1999	08:09:00	1.6114	33
11/22/1999	08:10:00	1.6112	33
11/22/1999	08:10:59	1.6116	33
11/22/1999	08:12:00	1.6118	33
11/22/1999	08:16:00	1.6114	33
11/22/1999	08:16:59	1.6114	33
11/22/1999	08:18:00	1.6118	33
11/22/1999	08:18:00	1.612	33
11/22/1999	08:19:59	1.6124	33
11/22/1999	08:20:59	1.6122	33
11/22/1999	08:22:00	1.6126	33
11/22/1999	08:22:00	1.6122	33
11/22/1999	08:23:59	1.6126	33
11/22/1999	08:26:00	1.6128	33
11/22/1999	08:26:00	1.6126	33
11/22/1999	08:26:59	1.6128	33
11/22/1999	08:29:00	1.613	33
11/22/1999	08:29:59	1.6132	33
11/22/1999	08:29:59	1.6134	33
11/22/1999	08:29:59	1.6136	33
11/22/1999	08:31:00	1.6134	33
11/22/1999	08:34:00	1.6134	33
11/22/1999	08:34:00	1.6132	33
11/22/1999	08:34:00	1.6128	33
11/22/1999	08:34:00	1.613	33
11/22/1999	08:35:00	1.6132	33
11/22/1999	08:35:00	1.613	33
11/22/1999	08:35:59	1.6132	33
11/22/1999	08:35:59	1.613	33
11/22/1999	08:36:59	1.6128	33
11/22/1999	08:36:59	1.6126	33
11/22/1999	08:36:59	1.6124	33
11/22/1999	08:38:00	1.6122	33
11/22/1999	08:39:59	1.612	33
11/22/1999	08:41:00	1.611	33
11/22/1999	08:41:00	1.6106	33
11/22/1999	08:41:00	1.61	33
11/22/1999	08:42:00	1.6104	33
11/22/1999	08:42:59	1.6102	33
11/22/1999	08:42:59	1.6106	33
11/22/1999	08:42:59	1.6102	33
11/22/1999	08:42:59	1.61	33
11/22/1999	08:44:00	1.6096	33
11/22/1999	08:44:00	1.6094	33
11/22/1999	08:44:00	1.6098	33
11/22/1999	08:45:00	1.61	33
11/22/1999	08:45:59	1.6102	33
11/22/1999	08:48:00	1.61	33
11/22/1999	08:48:59	1.6098	33
11/22/1999	08:48:59	1.61	33
11/22/1999	08:48:59	1.6096	33
11/22/1999	08:51:00	1.6098	33
11/22/1999	08:51:59	1.6102	33
11/22/1999	08:55:00	1.6098	33
11/22/1999	08:57:00	1.6102	33
11/22/1999	08:57:00	1.6104	33
11/22/1999	08:58:59	1.6106	33
11/22/1999	08:58:59	1.6104	33
11/22/1999	09:01:00	1.6102	33
11/22/1999	09:01:00	1.61	33
11/22/1999	09:01:59	1.6098	33
11/22/1999	09:03:00	1.6096	33
11/22/1999	09:05:59	1.6104	33
11/22/1999	09:11:59	1.6104	33
11/22/1999	09:14:00	1.6104	33
11/22/1999	09:19:00	1.61	33
11/22/1999	09:20:00	1.6106	33
11/22/1999	09:24:00	1.6102	33
11/22/1999	09:24:59	1.6104	33
11/22/1999	09:26:00	1.6106	33
11/22/1999	09:29:00	1.611	33
11/22/1999	09:32:00	1.6114	33
11/22/1999	09:32:00	1.6116	33
11/22/1999	09:33:59	1.6108	33
11/22/1999	09:34:59	1.6104	33
11/22/1999	09:36:00	1.6098	33
11/22/1999	09:36:00	1.6096	33
11/22/1999	09:36:59	1.6098	33
11/22/1999	09:46:59	1.6096	33
11/22/1999	09:56:00	1.6092	33
11/22/1999	09:56:00	1.609	33
11/22/1999	09:56:00	1.6092	33
11/22/1999	09:56:59	1.609	33
11/22/1999	09:56:59	1.6088	33
11/22/1999	09:56:59	1.6086	33
11/22/1999	09:58:00	1.6082	33
11/22/1999	09:58:00	1.608	33
11/22/1999	09:59:00	1.6076	33
11/22/1999	09:59:59	1.6078	33
11/22/1999	10:01:00	1.608	33
11/22/1999	10:01:00	1.6082	33
11/22/1999	10:01:00	1.6076	33
11/22/1999	10:01:00	1.6074	33
11/22/1999	10:01:00	1.6072	33
11/22/1999	10:02:00	1.6074	33
11/22/1999	10:02:00	1.6078	33
11/22/1999	10:02:00	1.608	33
11/22/1999	10:05:00	1.6078	33
11/22/1999	10:08:00	1.6076	33
11/22/1999	10:09:59	1.6082	33
11/22/1999	10:09:59	1.6084	33
11/22/1999	10:11:00	1.6086	33
11/22/1999	10:15:00	1.6084	33
11/22/1999	10:15:59	1.6078	33
11/22/1999	10:15:59	1.6076	33
11/22/1999	10:18:00	1.6078	33
11/22/1999	10:18:00	1.6074	33
11/22/1999	10:18:00	1.6072	33
11/22/1999	10:19:59	1.607	33
11/22/1999	10:21:00	1.6072	33
11/22/1999	10:21:00	1.6076	33
11/22/1999	10:21:59	1.6072	33
11/22/1999	10:21:59	1.6076	33
11/22/1999	10:25:00	1.6074	33
11/22/1999	10:25:59	1.6078	33
11/22/1999	10:27:00	1.6076	33
11/22/1999	10:27:00	1.608	33
11/22/1999	10:28:59	1.6082	33
11/22/1999	10:31:00	1.6076	33
11/22/1999	10:33:00	1.6076	33
11/22/1999	10:33:00	1.608	33
11/22/1999	10:34:00	1.6084	33
11/22/1999	10:38:00	1.6086	33
11/22/1999	10:44:59	1.6084	33
11/22/1999	10:47:00	1.6078	33
11/22/1999	10:47:59	1.6074	33
11/22/1999	10:47:59	1.607	33
11/22/1999	10:47:59	1.6068	33
11/22/1999	10:49:00	1.607	33
11/22/1999	10:50:00	1.6072	33
11/22/1999	10:50:59	1.607	33
11/22/1999	10:50:59	1.6068	33
11/22/1999	10:50:59	1.6066	33
11/22/1999	10:50:59	1.6068	33
11/22/1999	10:51:59	1.6072	33
11/22/1999	10:56:00	1.6076	33
11/22/1999	11:00:59	1.607	33
11/22/1999	11:02:00	1.6072	33
11/22/1999	11:06:00	1.6074	33
11/22/1999	11:10:00	1.607	33
11/22/1999	11:16:00	1.6072	33
11/22/1999	11:16:00	1.6076	33
11/22/1999	11:19:00	1.6074	33
11/22/1999	11:34:00	1.607	33
11/22/1999	11:35:00	1.6068	33
11/22/1999	11:35:00	1.6066	33
11/22/1999	11:35:59	1.607	33
11/22/1999	11:36:59	1.6066	33
11/22/1999	11:38:00	1.607	33
11/22/1999	11:39:59	1.6072	33
11/22/1999	11:41:00	1.607	33
11/22/1999	11:41:00	1.6072	33
11/22/1999	11:42:00	1.607	33
11/22/1999	11:54:00	1.6068	33
11/22/1999	11:55:00	1.6072	33
11/22/1999	11:57:00	1.6074	33
11/22/1999	11:58:59	1.6076	33
11/22/1999	12:01:00	1.6072	33
11/22/1999	12:07:00	1.6074	33
11/22/1999	12:10:00	1.6072	33
11/22/1999	12:10:00	1.607	33
11/22/1999	12:11:59	1.6074	33
11/22/1999	12:11:59	1.6072	33
11/22/1999	12:13:00	1.6068	33
11/22/1999	12:16:00	1.6074	33
11/22/1999	12:17:59	1.6072	33
11/22/1999	12:24:59	1.6074	33
11/22/1999	12:24:59	1.6076	33
11/22/1999	12:27:00	1.6078	33
11/22/1999	12:27:59	1.608	33
11/22/1999	12:29:00	1.6078	33
11/22/1999	12:30:59	1.6076	33
11/22/1999	12:43:00	1.6078	33
11/22/1999	12:45:00	1.608	33
11/22/1999	13:01:00	1.6074	33
11/22/1999	13:18:59	1.608	33
11/22/1999	13:24:00	1.6084	33
11/22/1999	13:25:00	1.608	33
11/22/1999	13:28:00	1.6076	33
11/22/1999	13:44:59	1.608	33
11/22/1999	13:50:00	1.6078	33
11/22/1999	13:50:59	1.6082	33
11/22/1999	13:50:59	1.6078	33
11/22/1999	13:57:00	1.6084	33
11/22/1999	13:57:00	1.6086	33
11/22/1999	13:57:59	1.6088	33
11/22/1999	13:57:59	1.6086	33
11/22/1999	13:57:59	1.6088	33
11/22/1999	13:57:59	1.6084	33
11/22/1999	13:59:00	1.6086	33
11/22/1999	13:59:00	1.6088	33
11/22/1999	13:59:00	1.6086	33
11/22/1999	13:59:00	1.6084	33
11/22/1999	13:59:00	1.6082	33
11/22/1999	14:00:00	1.6084	49
11/23/1999	15:07:00	1.6092	73
11/23/1999	15:24:00	1.6102	65
11/23/1999	15:49:00	1.6102	65
11/23/1999	15:49:59	1.61	65
11/23/1999	15:59:00	1.6106	65
11/23/1999	23:00:00	1.61	65
11/23/1999	01:11:00	1.6102	65
11/23/1999	02:02:00	1.6092	65
11/23/1999	02:03:59	1.611	65
11/23/1999	02:23:00	1.61	65
11/23/1999	02:23:59	1.61	65
11/23/1999	02:36:59	1.6094	65
11/23/1999	02:39:59	1.6084	65
11/23/1999	02:58:59	1.609	65
11/23/1999	03:45:00	1.609	65
11/23/1999	04:01:00	1.609	65
11/23/1999	04:06:59	1.609	65
11/23/1999	05:23:59	1.609	65
11/23/1999	05:26:00	1.6106	65
11/23/1999	05:26:00	1.6108	65
11/23/1999	05:26:00	1.611	65
11/23/1999	05:48:00	1.6112	65
11/23/1999	05:48:00	1.6116	65
11/23/1999	05:51:59	1.6118	65
11/23/1999	05:52:59	1.612	65
11/23/1999	05:54:00	1.6122	81
11/23/1999	07:19:59	1.611	41
11/23/1999	07:19:59	1.6112	33
11/23/1999	07:19:59	1.611	33
11/23/1999	07:21:00	1.6112	33
11/23/1999	07:21:59	1.6114	33
11/23/1999	07:22:59	1.6112	33
11/23/1999	07:22:59	1.6114	33
11/23/1999	07:22:59	1.6116	33
11/23/1999	07:24:00	1.6118	33
11/23/1999	07:24:00	1.6116	33
11/23/1999	07:25:00	1.6114	33
11/23/1999	07:25:00	1.6112	33
11/23/1999	07:25:59	1.611	33
11/23/1999	07:27:00	1.6108	33
11/23/1999	07:34:59	1.6112	33
11/23/1999	07:37:00	1.611	33
11/23/1999	07:38:59	1.6114	33
11/23/1999	07:43:00	1.6116	33
11/23/1999	07:44:59	1.611	33
11/23/1999	07:44:59	1.6108	33
11/23/1999	07:46:00	1.6106	33
11/23/1999	07:47:00	1.611	33
11/23/1999	07:47:00	1.6106	33
11/23/1999	07:47:59	1.6108	33
11/23/1999	07:49:00	1.611	33
11/23/1999	07:49:00	1.6114	33
11/23/1999	07:54:00	1.6116	33
11/23/1999	08:03:00	1.611	33
11/23/1999	08:04:59	1.6114	33
11/23/1999	08:09:00	1.6118	33
11/23/1999	08:20:59	1.611	33
11/23/1999	08:20:59	1.6112	33
11/23/1999	08:23:00	1.6114	33
11/23/1999	08:26:00	1.6116	33
11/23/1999	08:31:00	1.6118	33
11/23/1999	08:32:59	1.612	33
11/23/1999	08:35:00	1.6122	33
11/23/1999	08:35:59	1.6126	33
11/23/1999	08:38:00	1.613	33
11/23/1999	08:38:00	1.6128	33
11/23/1999	08:39:00	1.613	33
11/23/1999	08:39:59	1.6132	33
11/23/1999	08:39:59	1.6136	33
11/23/1999	08:39:59	1.6134	33
11/23/1999	08:41:00	1.613	33
11/23/1999	08:42:00	1.6128	33
11/23/1999	08:42:00	1.6134	33
11/23/1999	08:42:00	1.613	33
11/23/1999	08:42:59	1.6134	33
11/23/1999	08:44:00	1.6136	33
11/23/1999	08:44:00	1.614	33
11/23/1999	08:44:00	1.6138	33
11/23/1999	08:45:00	1.614	33
11/23/1999	08:45:59	1.6138	33
11/23/1999	08:45:59	1.6136	33
11/23/1999	08:48:59	1.6134	33
11/23/1999	08:48:59	1.6136	33
11/23/1999	08:48:59	1.6142	33
11/23/1999	08:48:59	1.614	33
11/23/1999	08:49:59	1.6144	33
11/23/1999	08:49:59	1.6142	33
11/23/1999	08:49:59	1.6144	33
11/23/1999	08:49:59	1.6146	33
11/23/1999	08:49:59	1.6152	33
11/23/1999	08:49:59	1.6154	33
11/23/1999	08:51:00	1.615	33
11/23/1999	08:51:00	1.6152	33
11/23/1999	08:51:00	1.615	33
11/23/1999	08:51:59	1.6158	33
11/23/1999	08:51:59	1.616	33
11/23/1999	08:51:59	1.617	33
11/23/1999	08:51:59	1.6166	33
11/23/1999	08:51:59	1.6164	33
11/23/1999	08:51:59	1.6168	33
11/23/1999	08:52:59	1.6158	33
11/23/1999	08:52:59	1.616	33
11/23/1999	08:52:59	1.6156	33
11/23/1999	08:52:59	1.6158	33
11/23/1999	08:52:59	1.616	33
11/23/1999	08:54:00	1.6154	33
11/23/1999	08:54:00	1.615	33
11/23/1999	08:55:00	1.6144	33
11/23/1999	08:55:00	1.6146	33
11/23/1999	08:55:00	1.6144	33
11/23/1999	08:55:59	1.615	33
11/23/1999	08:55:59	1.6146	33
11/23/1999	08:57:00	1.615	33
11/23/1999	08:57:00	1.6148	33
11/23/1999	08:57:00	1.615	33
11/23/1999	08:57:00	1.6146	33
11/23/1999	08:57:00	1.615	33
11/23/1999	08:58:00	1.6152	33
11/23/1999	08:58:59	1.6154	33
11/23/1999	09:00:00	1.6152	33
11/23/1999	09:01:00	1.616	33
11/23/1999	09:01:00	1.6164	33
11/23/1999	09:01:00	1.617	33
11/23/1999	09:01:00	1.6174	33
11/23/1999	09:01:00	1.6166	33
11/23/1999	09:01:59	1.6178	33
11/23/1999	09:01:59	1.6172	33
11/23/1999	09:01:59	1.617	33
11/23/1999	09:01:59	1.6174	33
11/23/1999	09:03:00	1.617	33
11/23/1999	09:03:00	1.6172	33
11/23/1999	09:04:00	1.6168	33
11/23/1999	09:04:00	1.617	33
11/23/1999	09:04:00	1.6166	33
11/23/1999	09:04:00	1.6168	33
11/23/1999	09:04:59	1.6174	33
11/23/1999	09:04:59	1.6176	33
11/23/1999	09:04:59	1.6178	33
11/23/1999	09:04:59	1.618	33
11/23/1999	09:04:59	1.6176	33
11/23/1999	09:05:59	1.618	33
11/23/1999	09:05:59	1.6176	33
11/23/1999	09:07:00	1.6172	33
11/23/1999	09:07:00	1.617	33
11/23/1999	09:07:00	1.6168	33
11/23/1999	09:07:00	1.617	33
11/23/1999	09:08:00	1.6174	33
11/23/1999	09:08:00	1.617	33
11/23/1999	09:08:59	1.6172	33
11/23/1999	09:08:59	1.617	33
11/23/1999	09:08:59	1.6172	33
11/23/1999	09:11:00	1.6176	33
11/23/1999	09:11:59	1.6172	33
11/23/1999	09:11:59	1.6176	33
11/23/1999	09:11:59	1.6178	33
11/23/1999	09:11:59	1.6182	33
11/23/1999	09:11:59	1.6188	33
11/23/1999	09:11:59	1.619	33
11/23/1999	09:13:00	1.6188	33
11/23/1999	09:13:00	1.619	33
11/23/1999	09:13:00	1.6192	33
11/23/1999	09:13:00	1.619	33
11/23/1999	09:13:00	1.6192	33
11/23/1999	09:13:00	1.6194	33
11/23/1999	09:13:00	1.6192	33
11/23/1999	09:14:00	1.6188	33
11/23/1999	09:14:00	1.619	33
11/23/1999	09:14:00	1.6186	33
11/23/1999	09:14:00	1.6184	33
11/23/1999	09:14:00	1.6188	33
11/23/1999	09:14:59	1.6186	33
11/23/1999	09:14:59	1.6184	33
11/23/1999	09:16:00	1.6188	33
11/23/1999	09:16:00	1.6186	33
11/23/1999	09:16:00	1.6184	33
11/23/1999	09:16:00	1.6186	33
11/23/1999	09:17:00	1.6182	33
11/23/1999	09:17:00	1.618	33
11/23/1999	09:17:59	1.6182	33
11/23/1999	09:17:59	1.618	33
11/23/1999	09:17:59	1.6176	33
11/23/1999	09:19:00	1.6174	33
11/23/1999	09:19:00	1.6178	33
11/23/1999	09:19:00	1.618	33
11/23/1999	09:19:00	1.6178	33
11/23/1999	09:20:00	1.618	33
11/23/1999	09:20:00	1.6178	33
11/23/1999	09:20:00	1.6176	33
11/23/1999	09:20:59	1.6172	33
11/23/1999	09:20:59	1.6176	33
11/23/1999	09:21:59	1.617	33
11/23/1999	09:21:59	1.6172	33
11/23/1999	09:21:59	1.617	33
11/23/1999	09:23:00	1.6168	33
11/23/1999	09:24:00	1.6172	33
11/23/1999	09:24:59	1.617	33
11/23/1999	09:26:00	1.6172	33
11/23/1999	09:27:00	1.6176	33
11/23/1999	09:27:00	1.6172	33
11/23/1999	09:29:00	1.6174	33
11/23/1999	09:30:59	1.6178	33
11/23/1999	09:30:59	1.618	33
11/23/1999	09:33:00	1.6174	33
11/23/1999	09:33:00	1.6176	33
11/23/1999	09:33:59	1.6172	33
11/23/1999	09:33:59	1.617	33
11/23/1999	09:33:59	1.6168	33
11/23/1999	09:36:00	1.6176	33
11/23/1999	09:36:00	1.6174	33
11/23/1999	09:40:00	1.6176	33
11/23/1999	09:40:59	1.617	33
11/23/1999	09:43:59	1.6164	33
11/23/1999	09:45:00	1.6162	33
11/23/1999	09:45:00	1.616	33
11/23/1999	09:46:00	1.6162	33
11/23/1999	09:49:59	1.6166	33
11/23/1999	09:52:00	1.6162	33
11/23/1999	09:53:59	1.6164	33
11/23/1999	09:53:59	1.6166	33
11/23/1999	09:55:00	1.617	33
11/23/1999	09:59:59	1.6168	33
11/23/1999	10:01:00	1.617	33
11/23/1999	10:02:00	1.6168	33
11/23/1999	10:02:00	1.6166	33
11/23/1999	10:05:00	1.6168	33
11/23/1999	10:05:59	1.617	33
11/23/1999	10:06:59	1.6168	33
11/23/1999	10:09:00	1.617	33
11/23/1999	10:12:00	1.6166	33
11/23/1999	10:15:00	1.6168	33
11/23/1999	10:18:59	1.6164	33
11/23/1999	10:18:59	1.6168	33
11/23/1999	10:25:00	1.6162	33
11/23/1999	10:25:00	1.616	33
11/23/1999	10:30:00	1.6162	33
11/23/1999	10:33:00	1.616	33
11/23/1999	10:34:59	1.6164	33
11/23/1999	10:34:59	1.6158	33
11/23/1999	10:35:59	1.6154	33
11/23/1999	10:37:00	1.616	33
11/23/1999	10:38:00	1.6162	33
11/23/1999	10:38:00	1.6164	33
11/23/1999	10:41:00	1.6168	33
11/23/1999	10:41:59	1.617	33
11/23/1999	10:44:59	1.6172	33
11/23/1999	10:49:00	1.6178	33
11/23/1999	10:50:59	1.617	33
11/23/1999	10:51:59	1.6176	33
11/23/1999	10:53:00	1.6174	33
11/23/1999	10:54:00	1.617	33
11/23/1999	11:00:59	1.6172	33
11/23/1999	11:03:00	1.6176	33
11/23/1999	11:09:00	1.618	33
11/23/1999	11:09:00	1.6182	33
11/23/1999	11:10:59	1.6178	33
11/23/1999	11:13:00	1.6182	33
11/23/1999	11:13:59	1.6176	33
11/23/1999	11:20:59	1.6168	33
11/23/1999	11:23:00	1.6174	33
11/23/1999	11:26:59	1.6166	33
11/23/1999	11:31:00	1.6168	33
11/23/1999	11:32:00	1.617	33
11/23/1999	11:32:00	1.6168	33
11/23/1999	11:34:00	1.6166	33
11/23/1999	11:38:00	1.6164	33
11/23/1999	11:38:00	1.6162	33
11/23/1999	11:42:00	1.616	33
11/23/1999	11:44:00	1.6156	33
11/23/1999	11:44:00	1.6158	33
11/23/1999	11:48:59	1.6162	33
11/23/1999	11:49:59	1.6158	33
11/23/1999	11:51:00	1.616	33
11/23/1999	11:51:00	1.6162	33
11/23/1999	11:51:59	1.6164	33
11/23/1999	11:51:59	1.6166	33
11/23/1999	11:54:00	1.6162	33
11/23/1999	11:54:00	1.6164	33
11/23/1999	11:54:00	1.616	33
11/23/1999	11:55:00	1.6158	33
11/23/1999	11:55:00	1.6156	33
11/23/1999	11:55:00	1.6154	33
11/23/1999	11:55:59	1.6158	33
11/23/1999	11:55:59	1.6156	33
11/23/1999	11:57:00	1.6154	33
11/23/1999	11:57:00	1.6156	33
11/23/1999	11:57:00	1.6158	33
11/23/1999	11:57:00	1.616	33
11/23/1999	11:58:00	1.6156	33
11/23/1999	11:58:59	1.6154	33
11/23/1999	11:58:59	1.6152	33
11/23/1999	11:58:59	1.615	33
11/23/1999	11:58:59	1.6152	33
11/23/1999	12:04:59	1.6154	49
11/27/1999	17:44:00	1.6144	73
11/27/1999	17:45:00	1.6142	65
11/27/1999	17:47:00	1.6144	65
11/27/1999	17:48:59	1.6146	65
11/27/1999	18:08:59	1.615	65
11/27/1999	18:17:59	1.616	65
11/27/1999	18:29:00	1.616	65
11/27/1999	18:55:00	1.6168	65
11/27/1999	19:04:00	1.6162	65
11/27/1999	19:09:00	1.6162	65
11/27/1999	21:13:00	1.617	65
11/27/1999	23:57:00	1.617	65
11/27/1999	23:57:00	1.6172	65
11/27/1999	00:40:00	1.6168	65
11/27/1999	00:43:00	1.6168	65
11/27/1999	01:47:00	1.6158	65
11/27/1999	01:47:00	1.6154	65
11/27/1999	01:47:00	1.6152	65
11/27/1999	05:42:59	1.616	65
11/27/1999	06:01:59	1.616	65
11/27/1999	06:04:59	1.615	65
11/27/1999	06:46:00	1.617	65
11/27/1999	06:46:59	1.6172	65
11/27/1999	06:53:59	1.618	81
11/27/1999	07:19:59	1.6178	41
11/27/1999	07:19:59	1.6176	33
11/27/1999	07:19:59	1.6174	33
11/27/1999	07:21:00	1.6176	33
11/27/1999	07:21:00	1.6178	33
11/27/1999	07:21:59	1.6174	33
11/27/1999	07:22:59	1.6176	33
11/27/1999	07:22:59	1.6178	33
11/27/1999	07:27:00	1.618	33
11/27/1999	07:33:00	1.6176	33
11/27/1999	07:34:59	1.6172	33
11/27/1999	07:37:00	1.617	33
11/27/1999	07:40:00	1.6166	33
11/27/1999	07:44:00	1.617	33
11/27/1999	07:51:59	1.6166	33
11/27/1999	07:57:00	1.6172	33
11/27/1999	07:57:59	1.6174	33
11/27/1999	07:57:59	1.6178	33
11/27/1999	07:59:00	1.6174	33
11/27/1999	08:00:59	1.618	33
11/27/1999	08:03:59	1.6174	33
11/27/1999	08:04:59	1.6178	33
11/27/1999	08:06:59	1.618	33
11/27/1999	08:06:59	1.6178	33
11/27/1999	08:13:59	1.6176	33
11/27/1999	08:13:59	1.6174	33
11/27/1999	08:15:00	1.6176	33
11/27/1999	08:18:00	1.6172	33
11/27/1999	08:23:00	1.6168	33
11/27/1999	08:23:00	1.6164	33
11/27/1999	08:25:00	1.6166	33
11/27/1999	08:26:00	1.6164	33
11/27/1999	08:26:59	1.6162	33
11/27/1999	08:28:00	1.616	33
11/27/1999	08:28:00	1.6158	33
11/27/1999	08:28:00	1.6156	33
11/27/1999	08:29:59	1.616	33
11/27/1999	08:29:59	1.6156	33
11/27/1999	08:32:00	1.616	33
11/27/1999	08:42:59	1.6158	33
11/27/1999	08:44:00	1.6156	33
11/27/1999	08:47:00	1.6158	33
11/27/1999	08:47:00	1.616	33
11/27/1999	08:48:59	1.6164	33
11/27/1999	08:54:00	1.6168	33
11/27/1999	08:55:59	1.6162	33
11/27/1999	08:57:00	1.6168	33
11/27/1999	08:58:59	1.617	33
11/27/1999	09:04:00	1.6174	33
11/27/1999	09:08:00	1.6176	33
11/27/1999	09:08:59	1.6178	33
11/27/1999	09:11:00	1.618	33
11/27/1999	09:13:00	1.6182	33
11/27/1999	09:14:59	1.6176	33
11/27/1999	09:16:00	1.6176	33
11/27/1999	09:17:59	1.6182	33
11/27/1999	09:17:59	1.6186	33
11/27/1999	09:17:59	1.6182	33
11/27/1999	09:37:59	1.6176	33
11/27/1999	09:40:59	1.6172	33
11/27/1999	09:43:00	1.617	33
11/27/1999	09:43:59	1.6174	33
11/27/1999	09:43:59	1.618	33
11/27/1999	09:46:59	1.6178	33
11/27/1999	09:50:59	1.618	33
11/27/1999	09:50:59	1.6182	33
11/27/1999	10:02:59	1.6186	33
11/27/1999	10:08:00	1.6182	33
11/27/1999	10:08:00	1.6184	33
11/27/1999	10:08:00	1.618	33
11/27/1999	10:14:00	1.6178	33
11/27/1999	10:15:59	1.618	33
11/27/1999	10:17:00	1.6178	33
11/27/1999	10:31:59	1.618	33
11/27/1999	10:44:00	1.6184	33
11/27/1999	10:53:00	1.6186	33
11/27/1999	10:54:59	1.6182	33
11/27/1999	10:56:00	1.618	33
11/27/1999	10:57:59	1.6182	33
11/27/1999	11:09:00	1.6176	33
11/27/1999	11:09:00	1.618	33
11/27/1999	11:13:59	1.6176	33
11/27/1999	11:13:59	1.618	33
11/27/1999	11:18:00	1.6174	33
11/27/1999	11:19:00	1.618	33
11/27/1999	11:31:00	1.6182	33
11/27/1999	11:32:00	1.6188	33
11/27/1999	11:32:00	1.619	33
11/27/1999	11:32:00	1.6192	33
11/27/1999	11:34:00	1.619	33
11/27/1999	11:35:00	1.6188	33
11/27/1999	11:36:59	1.619	33
11/27/1999	11:38:00	1.6192	33
11/27/1999	11:38:00	1.6194	33
11/27/1999	11:38:00	1.6192	33
11/27/1999	11:39:00	1.6188	33
11/27/1999	12:05:59	1.6184	33
11/27/1999	12:11:00	1.6182	33
11/27/1999	12:11:59	1.6184	33
11/27/1999	12:13:00	1.6188	33
11/27/1999	12:13:00	1.6184	33
11/27/1999	12:23:00	1.6188	33
11/27/1999	12:26:00	1.6186	33
11/27/1999	12:27:00	1.6188	33
11/27/1999	12:29:00	1.619	33
11/27/1999	12:30:59	1.6192	33
11/27/1999	12:33:00	1.6184	33
11/27/1999	12:40:00	1.6182	33
11/27/1999	12:48:00	1.618	33
11/27/1999	12:59:59	1.6182	33
11/27/1999	13:08:00	1.6184	33
11/27/1999	13:09:00	1.6182	33
11/27/1999	13:12:00	1.6182	33
11/27/1999	13:14:00	1.6188	33
11/27/1999	13:15:59	1.6184	33
11/27/1999	13:19:59	1.6182	33
11/27/1999	13:25:00	1.618	33
11/27/1999	13:31:59	1.6176	33
11/27/1999	13:34:59	1.6186	33
11/27/1999	13:41:59	1.6178	33
11/27/1999	13:44:59	1.6182	33
11/27/1999	13:44:59	1.6184	33
11/27/1999	13:47:00	1.6182	33
11/27/1999	13:47:00	1.6184	33
11/27/1999	13:49:00	1.6186	33
11/27/1999	13:57:00	1.6182	33
11/27/1999	13:57:59	1.6184	33
11/27/1999	13:57:59	1.6182	33
11/27/1999	13:59:00	1.6184	33
11/27/1999	13:59:00	1.6182	33
11/27/1999	13:59:00	1.6184	33
11/27/1999	14:00:00	1.6186	49
11/28/1999	15:34:59	1.618	73
11/28/1999	15:42:00	1.6182	65
11/28/1999	20:31:00	1.618	65
11/28/1999	20:55:59	1.6178	65
11/28/1999	23:00:59	1.6168	65
11/28/1999	01:18:59	1.6168	65
11/28/1999	04:44:00	1.6176	65
11/28/1999	05:00:00	1.6178	65
11/28/1999	05:19:00	1.6178	65
11/28/1999	05:28:00	1.6178	65
11/28/1999	06:14:00	1.6194	65
11/28/1999	06:14:59	1.6196	65
11/28/1999	06:17:00	1.62	65
11/28/1999	06:17:00	1.6208	65
11/28/1999	06:19:00	1.6204	65
11/28/1999	06:19:00	1.621	65
11/28/1999	06:20:59	1.622	65
11/28/1999	06:20:59	1.6226	65
11/28/1999	06:20:59	1.6232	65
11/28/1999	06:26:00	1.6212	65
11/28/1999	06:30:59	1.6214	65
11/28/1999	06:32:00	1.6212	65
11/28/1999	06:33:00	1.6212	65
11/28/1999	06:33:59	1.621	65
11/28/1999	06:36:59	1.621	81
11/28/1999	07:19:59	1.6168	41
11/28/1999	07:19:59	1.6166	33
11/28/1999	07:19:59	1.6168	33
11/28/1999	07:19:59	1.6166	33
11/28/1999	07:21:00	1.6166	33
11/28/1999	07:21:59	1.6162	33
11/28/1999	07:21:59	1.6164	33
11/28/1999	07:22:59	1.6168	33
11/28/1999	07:24:00	1.6164	33
11/28/1999	07:25:00	1.6162	33
11/28/1999	07:25:59	1.6164	33
11/28/1999	07:25:59	1.6166	33
11/28/1999	07:27:00	1.6164	33
11/28/1999	07:27:00	1.6162	33
11/28/1999	07:28:00	1.6164	33
11/28/1999	07:30:00	1.6166	33
11/28/1999	07:31:00	1.6168	33
11/28/1999	07:33:00	1.6166	33
11/28/1999	07:33:00	1.6168	33
11/28/1999	07:34:00	1.6166	33
11/28/1999	07:40:00	1.6158	33
11/28/1999	07:41:00	1.6156	33
11/28/1999	07:41:00	1.6154	33
11/28/1999	07:41:00	1.6152	33
11/28/1999	07:41:00	1.615	33
11/28/1999	07:44:00	1.6156	33
11/28/1999	07:44:59	1.6158	33
11/28/1999	07:46:00	1.616	33
11/28/1999	07:47:00	1.6162	33
11/28/1999	07:49:00	1.6164	33
11/28/1999	07:49:00	1.6166	33
11/28/1999	07:54:00	1.616	33
11/28/1999	07:56:00	1.6158	33
11/28/1999	07:57:00	1.6154	33
11/28/1999	08:00:00	1.6156	33
11/28/1999	08:03:59	1.616	33
11/28/1999	08:04:59	1.6162	33
11/28/1999	08:06:00	1.6166	33
11/28/1999	08:06:59	1.6162	33
11/28/1999	08:12:00	1.6166	33
11/28/1999	08:19:59	1.6162	33
11/28/1999	08:22:00	1.6164	33
11/28/1999	08:25:00	1.6166	33
11/28/1999	08:25:00	1.6168	33
11/28/1999	08:25:00	1.6166	33
11/28/1999	08:26:00	1.6168	33
11/28/1999	08:26:00	1.617	33
11/28/1999	08:26:00	1.6172	33
11/28/1999	08:26:00	1.6176	33
11/28/1999	08:26:00	1.6172	33
11/28/1999	08:28:00	1.6164	33
11/28/1999	08:29:59	1.6174	33
11/28/1999	08:31:00	1.6178	33
11/28/1999	08:31:00	1.618	33
11/28/1999	08:32:00	1.6182	33
11/28/1999	08:32:00	1.6178	33
11/28/1999	08:32:59	1.6176	33
11/28/1999	08:34:00	1.6178	33
11/28/1999	08:35:59	1.6176	33
11/28/1999	08:38:00	1.6178	33
11/28/1999	08:38:00	1.6182	33
11/28/1999	08:39:00	1.6184	33
11/28/1999	08:41:00	1.6186	33
11/28/1999	08:41:00	1.619	33
11/28/1999	08:42:59	1.6186	33
11/28/1999	08:42:59	1.6188	33
11/28/1999	08:42:59	1.619	33
11/28/1999	08:45:00	1.6188	33
11/28/1999	08:45:00	1.6186	33
11/28/1999	09:01:00	1.619	33
11/28/1999	09:01:00	1.6192	33
11/28/1999	09:01:00	1.619	33
11/28/1999	09:01:59	1.6192	33
11/28/1999	09:03:00	1.6194	33
11/28/1999	09:03:00	1.6192	33
11/28/1999	09:04:00	1.619	33
11/28/1999	09:08:00	1.6184	33
11/28/1999	09:08:59	1.6184	33
11/28/1999	09:11:00	1.618	33
11/28/1999	09:11:00	1.6184	33
11/28/1999	09:13:00	1.6186	33
11/28/1999	09:17:00	1.6178	33
11/28/1999	09:17:00	1.6174	33
11/28/1999	09:21:59	1.617	33
11/28/1999	09:21:59	1.6166	33
11/28/1999	09:23:00	1.6164	33
11/28/1999	09:24:00	1.6164	33
11/28/1999	09:24:00	1.6166	33
11/28/1999	09:24:59	1.6162	33
11/28/1999	09:26:00	1.616	33
11/28/1999	09:27:00	1.6164	33
11/28/1999	09:34:59	1.6168	33
11/28/1999	09:36:00	1.617	33
11/28/1999	09:40:00	1.6164	33
11/28/1999	09:40:59	1.6162	33
11/28/1999	09:40:59	1.616	33
11/28/1999	09:40:59	1.6158	33
11/28/1999	09:43:00	1.6156	33
11/28/1999	09:43:00	1.6158	33
11/28/1999	09:43:00	1.6154	33
11/28/1999	09:43:00	1.6152	33
11/28/1999	09:43:59	1.6156	33
11/28/1999	09:46:59	1.616	33
11/28/1999	09:49:00	1.6164	33
11/28/1999	09:52:00	1.6166	33
11/28/1999	09:55:00	1.6164	33
11/28/1999	09:55:00	1.6166	33
11/28/1999	09:59:00	1.6168	33
11/28/1999	09:59:59	1.6164	33
11/28/1999	10:02:59	1.6162	33
11/28/1999	10:02:59	1.6164	33
11/28/1999	10:04:00	1.6166	33
11/28/1999	10:05:00	1.6168	33
11/28/1999	10:05:00	1.6166	33
11/28/1999	10:11:00	1.6162	33
11/28/1999	10:17:00	1.616	33
11/28/1999	10:18:00	1.6162	33
11/28/1999	10:18:00	1.616	33
11/28/1999	10:18:59	1.6156	33
11/28/1999	10:19:59	1.616	33
11/28/1999	10:21:00	1.6156	33
11/28/1999	10:24:00	1.616	33
11/28/1999	10:24:00	1.6162	33
11/28/1999	10:27:00	1.6168	33
11/28/1999	10:47:59	1.6172	33
11/28/1999	10:50:59	1.617	33
11/28/1999	10:51:59	1.6176	33
11/28/1999	10:54:00	1.6174	33
11/28/1999	10:54:59	1.6172	33
11/28/1999	11:00:00	1.6176	33
11/28/1999	11:00:00	1.6178	33
11/28/1999	11:00:00	1.618	33
11/28/1999	11:12:00	1.6172	33
11/28/1999	11:25:00	1.6166	33
11/28/1999	11:25:00	1.6164	33
11/28/1999	11:44:00	1.6162	33
11/28/1999	11:54:00	1.616	33
11/28/1999	11:58:00	1.6154	33
11/28/1999	11:58:59	1.616	33
11/28/1999	11:58:59	1.6162	33
11/28/1999	12:17:59	1.616	33
11/28/1999	12:24:00	1.6164	33
11/28/1999	12:30:59	1.6166	33
11/28/1999	12:52:00	1.6162	33
11/28/1999	12:56:59	1.616	33
11/28/1999	13:04:00	1.6154	33
11/28/1999	13:11:00	1.6158	33
11/28/1999	13:15:00	1.6154	33
11/28/1999	13:18:00	1.6152	33
11/28/1999	13:18:59	1.616	33
11/28/1999	13:18:59	1.6158	33
11/28/1999	13:19:59	1.6154	33
11/28/1999	13:21:00	1.6158	33
11/28/1999	13:21:00	1.616	33
11/28/1999	13:40:00	1.6158	33
11/28/1999	13:43:00	1.6156	33
11/28/1999	13:49:00	1.6158	33
11/28/1999	13:49:00	1.6156	33
11/28/1999	13:50:00	1.6158	33
11/28/1999	13:50:59	1.616	33
11/28/1999	13:57:59	1.6164	33
11/28/1999	13:59:00	1.6162	33
11/28/1999	13:59:00	1.616	33
11/28/1999	13:59:00	1.6162	33
11/28/1999	13:59:00	1.6164	33
11/28/1999	13:59:00	1.6162	33
11/28/1999	13:59:00	1.6164	49
11/29/1999	15:39:00	1.616	73
11/29/1999	17:10:59	1.6166	65
11/29/1999	21:20:00	1.6162	65
11/29/1999	21:24:59	1.6162	65
11/29/1999	21:49:00	1.6156	65
11/29/1999	00:17:00	1.6162	65
11/29/1999	00:20:00	1.6166	65
11/29/1999	01:56:00	1.6172	65
11/29/1999	02:00:00	1.6174	65
11/29/1999	02:13:59	1.6178	65
11/29/1999	02:32:00	1.6182	65
11/29/1999	03:20:00	1.618	65
11/29/1999	03:21:59	1.6174	65
11/29/1999	03:23:00	1.617	65
11/29/1999	03:24:59	1.6168	65
11/29/1999	03:33:00	1.6166	65
11/29/1999	03:33:00	1.6162	65
11/29/1999	04:11:00	1.6178	65
11/29/1999	04:37:00	1.6174	65
11/29/1999	05:03:00	1.618	65
11/29/1999	05:03:00	1.6186	65
11/29/1999	05:03:59	1.619	65
11/29/1999	05:03:59	1.6192	65
11/29/1999	05:34:00	1.6196	65
11/29/1999	05:34:00	1.62	65
11/29/1999	06:00:00	1.6202	65
11/29/1999	06:08:00	1.6184	65
11/29/1999	06:13:00	1.617	65
11/29/1999	06:14:59	1.6166	65
11/29/1999	06:16:00	1.6162	65
11/29/1999	06:16:00	1.616	65
11/29/1999	06:16:00	1.6158	65
11/29/1999	06:17:00	1.6158	65
11/29/1999	06:17:00	1.6156	65
11/29/1999	06:17:00	1.6154	65
11/29/1999	06:17:59	1.6152	65
11/29/1999	06:37:59	1.6168	65
11/29/1999	06:40:00	1.6172	81
11/29/1999	07:19:59	1.6176	41
11/29/1999	07:19:59	1.6178	33
11/29/1999	07:19:59	1.6176	33
11/29/1999	07:19:59	1.6174	33
11/29/1999	07:21:00	1.6176	33
11/29/1999	07:21:00	1.6178	33
11/29/1999	07:21:00	1.6176	33
11/29/1999	07:21:00	1.6178	33
11/29/1999	07:21:00	1.618	33
11/29/1999	07:21:00	1.6178	33
11/29/1999	07:21:59	1.618	33
11/29/1999	07:21:59	1.6178	33
11/29/1999	07:22:59	1.618	33
11/29/1999	07:22:59	1.6178	33
11/29/1999	07:25:00	1.6172	33
11/29/1999	07:27:00	1.6174	33
11/29/1999	07:30:00	1.6176	33
11/29/1999	07:31:00	1.6174	33
11/29/1999	07:31:59	1.6172	33
11/29/1999	07:34:00	1.6174	33
11/29/1999	07:35:59	1.6178	33
11/29/1999	07:35:59	1.618	33
11/29/1999	07:47:00	1.618	33
11/29/1999	07:53:00	1.618	33
11/29/1999	07:54:59	1.6176	33
11/29/1999	07:54:59	1.6178	33
11/29/1999	07:56:00	1.618	33
11/29/1999	07:57:00	1.6182	33
11/29/1999	07:57:00	1.6184	33
11/29/1999	07:57:00	1.619	33
11/29/1999	07:57:00	1.6194	33
11/29/1999	07:57:00	1.6196	33
11/29/1999	07:57:00	1.6198	33
11/29/1999	07:57:59	1.6196	33
11/29/1999	07:57:59	1.6198	33
11/29/1999	07:57:59	1.6194	33
11/29/1999	07:57:59	1.6192	33
11/29/1999	08:00:00	1.6194	33
11/29/1999	08:00:59	1.6196	33
11/29/1999	08:00:59	1.62	33
11/29/1999	08:00:59	1.6204	33
11/29/1999	08:00:59	1.62	33
11/29/1999	08:00:59	1.6198	33
11/29/1999	08:02:00	1.62	33
11/29/1999	08:02:00	1.6196	33
11/29/1999	08:02:00	1.6194	33
11/29/1999	08:03:00	1.6192	33
11/29/1999	08:03:00	1.619	33
11/29/1999	08:03:00	1.6186	33
11/29/1999	08:04:59	1.6188	33
11/29/1999	08:04:59	1.6186	33
11/29/1999	08:06:59	1.618	33
11/29/1999	08:12:00	1.6176	33
11/29/1999	08:13:59	1.6178	33
11/29/1999	08:16:00	1.618	33
11/29/1999	08:16:00	1.6182	33
11/29/1999	08:16:59	1.6186	33
11/29/1999	08:25:00	1.6186	33
11/29/1999	08:26:59	1.6188	33
11/29/1999	08:28:00	1.619	33
11/29/1999	08:29:00	1.6192	33
11/29/1999	08:31:00	1.6196	33
11/29/1999	08:31:00	1.6198	33
11/29/1999	08:31:00	1.6194	33
11/29/1999	08:32:00	1.6192	33
11/29/1999	08:32:00	1.619	33
11/29/1999	08:34:00	1.6192	33
11/29/1999	08:35:00	1.6188	33
11/29/1999	08:35:00	1.6186	33
11/29/1999	08:36:59	1.6176	33
11/29/1999	08:38:00	1.6174	33
11/29/1999	08:38:00	1.618	33
11/29/1999	08:38:00	1.6178	33
11/29/1999	08:39:00	1.618	33
11/29/1999	08:39:00	1.6184	33
11/29/1999	08:39:59	1.6182	33
11/29/1999	08:42:00	1.6184	33
11/29/1999	08:42:00	1.6186	33
11/29/1999	08:44:00	1.6188	33
11/29/1999	08:45:00	1.6186	33
11/29/1999	08:47:00	1.619	33
11/29/1999	08:48:00	1.6184	33
11/29/1999	08:48:00	1.6186	33
11/29/1999	08:51:00	1.6184	33
11/29/1999	08:52:59	1.6188	33
11/29/1999	08:54:00	1.6184	33
11/29/1999	08:55:00	1.6182	33
11/29/1999	08:55:59	1.6186	33
11/29/1999	09:01:00	1.6188	33
11/29/1999	09:04:00	1.618	33
11/29/1999	09:04:59	1.6178	33
11/29/1999	09:05:59	1.6172	33
11/29/1999	09:05:59	1.617	33
11/29/1999	09:05:59	1.6168	33
11/29/1999	09:08:00	1.6166	33
11/29/1999	09:08:00	1.6164	33
11/29/1999	09:08:00	1.6162	33
11/29/1999	09:08:00	1.6164	33
11/29/1999	09:08:59	1.6166	33
11/29/1999	09:10:00	1.6164	33
11/29/1999	09:11:59	1.6168	33
11/29/1999	09:16:00	1.6168	33
11/29/1999	09:20:59	1.6164	33
11/29/1999	09:27:00	1.617	33
11/29/1999	09:30:00	1.6168	33
11/29/1999	09:46:59	1.6174	33
11/29/1999	09:53:00	1.617	33
11/29/1999	09:53:59	1.6166	33
11/29/1999	10:01:00	1.6172	33
11/29/1999	10:05:59	1.6174	33
11/29/1999	10:09:00	1.6172	33
11/29/1999	10:11:00	1.6176	33
11/29/1999	10:12:00	1.6178	33
11/29/1999	10:18:59	1.6172	33
11/29/1999	10:24:00	1.6168	33
11/29/1999	10:25:59	1.6176	33
11/29/1999	10:27:00	1.6172	33
11/29/1999	10:27:00	1.6174	33
11/29/1999	10:38:59	1.617	33
11/29/1999	10:47:00	1.6172	33
11/29/1999	10:47:00	1.6176	33
11/29/1999	10:50:00	1.6172	33
11/29/1999	11:09:00	1.6176	33
11/29/1999	11:09:00	1.618	33
11/29/1999	11:10:59	1.6182	33
11/29/1999	11:10:59	1.6184	33
11/29/1999	11:13:00	1.619	33
11/29/1999	11:13:00	1.6192	33
11/29/1999	11:13:59	1.6186	33
11/29/1999	11:26:59	1.6184	33
11/29/1999	11:26:59	1.6182	33
11/29/1999	11:28:00	1.618	33
11/29/1999	11:42:59	1.6184	33
11/29/1999	11:44:00	1.6188	33
11/29/1999	11:45:00	1.6192	33
11/29/1999	11:45:00	1.619	33
11/29/1999	11:48:00	1.6188	33
11/29/1999	11:55:00	1.6194	33
11/29/1999	11:58:00	1.619	33
11/29/1999	12:03:00	1.6194	33
11/29/1999	12:07:00	1.619	33
11/29/1999	12:10:00	1.619	33
11/29/1999	12:17:00	1.619	33
11/29/1999	12:20:59	1.6188	33
11/29/1999	12:27:00	1.619	33
11/29/1999	12:29:00	1.619	33
11/29/1999	12:46:00	1.618	33
11/29/1999	13:02:59	1.6178	33
11/29/1999	13:04:00	1.6172	33
11/29/1999	13:31:00	1.618	33
11/29/1999	13:33:00	1.6178	33
11/29/1999	13:34:00	1.6176	33
11/29/1999	13:38:00	1.618	33
11/29/1999	13:41:00	1.6176	33
11/29/1999	13:43:00	1.618	33
11/29/1999	13:46:00	1.6178	33
11/29/1999	13:46:00	1.618	33
11/29/1999	13:49:00	1.6184	33
11/29/1999	13:49:00	1.6186	33
11/29/1999	13:50:00	1.6184	33
11/29/1999	13:51:59	1.6186	33
11/29/1999	13:54:00	1.6184	33
11/29/1999	13:54:59	1.6186	33
11/29/1999	13:56:00	1.6184	33
11/29/1999	13:56:00	1.6186	33
11/29/1999	13:57:00	1.6184	33
11/29/1999	13:57:59	1.6186	33
11/29/1999	13:57:59	1.6186	33
11/29/1999	13:57:59	1.6188	33
11/29/1999	13:59:00	1.619	33
11/29/1999	13:59:00	1.6192	33
11/29/1999	13:59:00	1.619	33
11/29/1999	13:59:00	1.6188	33
11/29/1999	13:59:00	1.619	33
11/29/1999	13:59:00	1.6192	33
11/29/1999	13:59:00	1.6194	33
11/29/1999	13:59:00	1.6196	49
11/30/1999	14:29:59	1.6178	73
11/30/1999	14:45:59	1.6172	65
11/30/1999	14:52:59	1.6172	65
11/30/1999	16:27:00	1.618	65
11/30/1999	16:27:00	1.6174	65
11/30/1999	16:30:00	1.6174	65
11/30/1999	16:30:00	1.6172	65
11/30/1999	16:59:00	1.6166	65
11/30/1999	18:17:59	1.6184	65
11/30/1999	18:32:00	1.6184	65
11/30/1999	18:32:00	1.6186	65
11/30/1999	20:26:00	1.6186	65
11/30/1999	23:55:59	1.6194	65
11/30/1999	01:44:00	1.6186	65
11/30/1999	02:03:00	1.619	65
11/30/1999	02:13:00	1.62	65
11/30/1999	02:23:00	1.6208	65
11/30/1999	02:54:00	1.6196	65
11/30/1999	03:14:00	1.6194	65
11/30/1999	03:27:00	1.6186	65
11/30/1999	03:27:00	1.6182	65
11/30/1999	03:32:00	1.6182	65
11/30/1999	03:49:00	1.6172	65
11/30/1999	03:49:00	1.617	65
11/30/1999	03:49:59	1.6168	65
11/30/1999	03:53:59	1.6158	65
11/30/1999	03:59:00	1.616	65
11/30/1999	04:08:00	1.6158	65
11/30/1999	04:09:59	1.6158	65
11/30/1999	04:18:59	1.6154	65
11/30/1999	04:19:59	1.6152	65
11/30/1999	04:21:00	1.6152	65
11/30/1999	04:21:59	1.615	65
11/30/1999	04:37:00	1.6148	65
11/30/1999	04:37:00	1.6142	65
11/30/1999	04:37:00	1.6138	65
11/30/1999	04:44:00	1.6142	65
11/30/1999	04:57:00	1.6156	65
11/30/1999	05:13:59	1.6154	65
11/30/1999	05:25:00	1.6154	65
11/30/1999	05:29:59	1.6154	65
11/30/1999	05:36:59	1.6156	65
11/30/1999	06:56:00	1.6156	65
11/30/1999	06:58:00	1.6156	81
11/30/1999	07:19:59	1.6158	41
11/30/1999	07:19:59	1.6154	33
11/30/1999	07:19:59	1.6152	33
11/30/1999	07:19:59	1.615	33
11/30/1999	07:19:59	1.6148	33
11/30/1999	07:19:59	1.6146	33
11/30/1999	07:19:59	1.6144	33
11/30/1999	07:21:00	1.6142	33
11/30/1999	07:21:00	1.6144	33
11/30/1999	07:21:00	1.6146	33
11/30/1999	07:21:00	1.6148	33
11/30/1999	07:21:00	1.6144	33
11/30/1999	07:21:00	1.6146	33
11/30/1999	07:21:00	1.6144	33
11/30/1999	07:21:59	1.6146	33
11/30/1999	07:22:59	1.6144	33
11/30/1999	07:24:00	1.6146	33
11/30/1999	07:24:00	1.615	33
11/30/1999	07:24:00	1.6152	33
11/30/1999	07:25:00	1.6154	33
11/30/1999	07:25:59	1.6156	33
11/30/1999	07:27:00	1.616	33
11/30/1999	07:28:00	1.6156	33
11/30/1999	07:31:00	1.6158	33
11/30/1999	07:34:00	1.6158	33
11/30/1999	07:37:00	1.6152	33
11/30/1999	07:43:00	1.6158	33
11/30/1999	07:44:00	1.616	33
11/30/1999	07:47:00	1.6164	33
11/30/1999	07:51:59	1.6168	33
11/30/1999	07:51:59	1.6172	33
11/30/1999	07:51:59	1.6174	33
11/30/1999	07:54:59	1.6166	33
11/30/1999	07:57:00	1.617	33
11/30/1999	07:59:00	1.6176	33
11/30/1999	08:00:59	1.6174	33
11/30/1999	08:02:00	1.6172	33
11/30/1999	08:06:00	1.6166	33
11/30/1999	08:06:00	1.6168	33
11/30/1999	08:07:59	1.617	33
11/30/1999	08:10:00	1.6172	33
11/30/1999	08:13:59	1.6174	33
11/30/1999	08:25:00	1.6166	33
11/30/1999	08:29:59	1.6164	33
11/30/1999	08:32:59	1.617	33
11/30/1999	08:36:59	1.617	33
11/30/1999	08:49:59	1.6166	33
11/30/1999	08:49:59	1.6164	33
11/30/1999	08:51:00	1.6162	33
11/30/1999	08:51:00	1.616	33
11/30/1999	08:51:59	1.6162	33
11/30/1999	08:51:59	1.616	33
11/30/1999	08:52:59	1.6158	33
11/30/1999	08:52:59	1.6156	33
11/30/1999	08:55:00	1.616	33
11/30/1999	08:55:00	1.6158	33
11/30/1999	08:58:00	1.616	33
11/30/1999	09:01:00	1.6158	33
11/30/1999	09:08:00	1.6156	33
11/30/1999	09:10:00	1.6158	33
11/30/1999	09:17:59	1.6156	33
11/30/1999	09:17:59	1.6158	33
11/30/1999	09:21:59	1.6154	33
11/30/1999	09:23:00	1.6158	33
11/30/1999	09:30:59	1.6156	33
11/30/1999	09:32:00	1.6154	33
11/30/1999	09:36:00	1.6152	33
11/30/1999	09:36:00	1.6148	33
11/30/1999	09:36:00	1.615	33
11/30/1999	09:36:59	1.6144	33
11/30/1999	09:37:59	1.614	33
11/30/1999	09:39:00	1.6142	33
11/30/1999	09:39:00	1.6146	33
11/30/1999	09:40:00	1.6144	33
11/30/1999	09:43:59	1.6136	33
11/30/1999	09:43:59	1.6138	33
11/30/1999	09:45:00	1.6138	33
11/30/1999	09:45:00	1.6136	33
11/30/1999	09:45:00	1.6138	33
11/30/1999	09:46:00	1.6134	33
11/30/1999	09:46:00	1.6138	33
11/30/1999	09:49:59	1.6136	33
11/30/1999	09:50:59	1.6138	33
11/30/1999	09:53:00	1.6136	33
11/30/1999	09:53:00	1.6138	33
11/30/1999	09:53:00	1.614	33
11/30/1999	09:53:59	1.6138	33
11/30/1999	09:53:59	1.614	33
11/30/1999	09:53:59	1.6136	33
11/30/1999	09:53:59	1.6138	33
11/30/1999	09:55:00	1.6136	33
11/30/1999	09:56:00	1.6138	33
11/30/1999	09:56:59	1.614	33
11/30/1999	09:56:59	1.6138	33
11/30/1999	09:58:00	1.6132	33
11/30/1999	09:58:00	1.613	33
11/30/1999	09:58:00	1.6126	33
11/30/1999	09:58:00	1.6122	33
11/30/1999	09:58:00	1.612	33
11/30/1999	09:58:00	1.6118	33
11/30/1999	09:58:00	1.6116	33
11/30/1999	09:58:00	1.6118	33
11/30/1999	09:58:00	1.612	33
11/30/1999	09:59:00	1.6124	33
11/30/1999	09:59:00	1.6122	33
11/30/1999	09:59:59	1.6118	33
11/30/1999	09:59:59	1.6122	33
11/30/1999	10:01:00	1.6124	33
11/30/1999	10:02:00	1.6122	33
11/30/1999	10:02:00	1.612	33
11/30/1999	10:02:00	1.6118	33
11/30/1999	10:02:00	1.612	33
11/30/1999	10:02:59	1.6122	33
11/30/1999	10:02:59	1.6124	33
11/30/1999	10:02:59	1.6126	33
11/30/1999	10:04:00	1.6128	33
11/30/1999	10:04:00	1.613	33
11/30/1999	10:04:00	1.6132	33
11/30/1999	10:04:00	1.613	33
11/30/1999	10:05:00	1.6126	33
11/30/1999	10:06:59	1.613	33
11/30/1999	10:06:59	1.6128	33
11/30/1999	10:06:59	1.6126	33
11/30/1999	10:08:00	1.6128	33
11/30/1999	10:09:00	1.613	33
11/30/1999	10:09:00	1.6132	33
11/30/1999	10:09:00	1.6128	33
11/30/1999	10:09:59	1.613	33
11/30/1999	10:11:00	1.6132	33
11/30/1999	10:12:59	1.613	33
11/30/1999	10:12:59	1.6132	33
11/30/1999	10:12:59	1.613	33
11/30/1999	10:15:00	1.6128	33
11/30/1999	10:15:00	1.6132	33
11/30/1999	10:15:59	1.6136	33
11/30/1999	10:15:59	1.6134	33
11/30/1999	10:15:59	1.6136	33
11/30/1999	10:18:00	1.6134	33
11/30/1999	10:18:59	1.6136	33
11/30/1999	10:19:59	1.6132	33
11/30/1999	10:21:59	1.613	33
11/30/1999	10:28:00	1.6134	33
11/30/1999	10:30:00	1.6132	33
11/30/1999	10:31:00	1.6134	33
11/30/1999	10:31:59	1.6128	33
11/30/1999	10:34:00	1.6126	33
11/30/1999	10:41:59	1.6128	33
11/30/1999	10:46:00	1.613	33
11/30/1999	10:46:00	1.6128	33
11/30/1999	10:49:00	1.6126	33
11/30/1999	10:49:00	1.6128	33
11/30/1999	10:50:00	1.6124	33
11/30/1999	10:56:00	1.6128	33
11/30/1999	11:02:00	1.6134	33
11/30/1999	11:13:00	1.6136	33
11/30/1999	11:23:59	1.614	33
11/30/1999	11:23:59	1.6138	33
11/30/1999	11:25:00	1.6142	33
11/30/1999	11:29:00	1.6144	33
11/30/1999	11:31:00	1.6142	33
11/30/1999	11:31:00	1.6138	33
11/30/1999	11:36:59	1.6138	33
11/30/1999	11:52:59	1.6146	33
11/30/1999	11:54:00	1.6148	33
11/30/1999	11:57:00	1.6144	33
11/30/1999	11:57:00	1.6142	33
11/30/1999	11:58:59	1.614	33
11/30/1999	12:16:00	1.6138	33
11/30/1999	12:17:59	1.6134	33
11/30/1999	12:17:59	1.613	33
11/30/1999	12:21:59	1.6128	33
11/30/1999	12:24:00	1.613	33
11/30/1999	12:24:00	1.6132	33
11/30/1999	12:26:00	1.6128	33
11/30/1999	12:49:00	1.6138	33
11/30/1999	12:52:00	1.6142	33
11/30/1999	12:52:00	1.614	33
11/30/1999	12:53:59	1.6134	33
11/30/1999	12:59:00	1.6142	33
11/30/1999	12:59:00	1.6144	33
11/30/1999	13:01:00	1.6142	33
11/30/1999	13:24:00	1.6142	33
11/30/1999	13:40:00	1.614	33
11/30/1999	13:43:00	1.6146	33
11/30/1999	13:43:00	1.6148	33
11/30/1999	13:46:00	1.615	33
11/30/1999	13:47:00	1.6154	33
11/30/1999	13:47:59	1.616	33
11/30/1999	13:49:00	1.6164	33
11/30/1999	13:49:00	1.6168	33
11/30/1999	13:50:59	1.6164	33
11/30/1999	13:50:59	1.6168	33
11/30/1999	13:51:59	1.6162	33
11/30/1999	13:56:00	1.6164	33
11/30/1999	13:57:00	1.6166	33
11/30/1999	13:57:59	1.617	33
11/30/1999	13:57:59	1.6172	33
11/30/1999	13:59:00	1.6174	33
11/30/1999	13:59:00	1.6176	33
11/30/1999	13:59:00	1.6174	49
00/03/2000	17:29:59	1.6162	73
00/03/2000	17:47:00	1.615	65
00/03/2000	17:55:59	1.6184	65
00/03/2000	17:55:59	1.619	65
00/03/2000	18:03:00	1.619	65
00/03/2000	18:04:00	1.619	65
00/03/2000	18:43:59	1.6188	65
00/03/2000	18:43:59	1.619	65
00/03/2000	19:08:00	1.619	65
00/03/2000	19:40:00	1.6196	65
00/03/2000	20:03:59	1.621	65
00/03/2000	20:10:59	1.621	65
00/03/2000	20:16:00	1.621	65
00/03/2000	20:18:00	1.621	65
00/03/2000	20:19:00	1.621	65
00/03/2000	20:23:00	1.6206	65
00/03/2000	20:23:00	1.6212	65
00/03/2000	20:23:59	1.6206	65
00/03/2000	20:25:00	1.6204	65
00/03/2000	20:29:00	1.6206	65
00/03/2000	20:31:00	1.6208	65
00/03/2000	20:32:00	1.6214	65
00/03/2000	20:36:59	1.6206	65
00/03/2000	20:38:00	1.621	65
00/03/2000	21:16:00	1.6208	65
00/03/2000	21:17:00	1.6206	65
00/03/2000	21:20:00	1.6204	65
00/03/2000	21:24:59	1.6206	65
00/03/2000	21:52:00	1.6206	65
00/03/2000	21:56:00	1.6206	65
00/03/2000	00:27:00	1.6204	65
00/03/2000	00:45:00	1.6206	65
00/03/2000	01:05:00	1.6204	65
00/03/2000	01:09:59	1.6206	65
00/03/2000	01:12:00	1.621	65
00/03/2000	01:18:00	1.621	65
00/03/2000	01:25:59	1.6206	65
00/03/2000	01:27:00	1.6206	65
00/03/2000	02:04:59	1.6202	65
00/03/2000	02:07:59	1.6196	65
00/03/2000	02:15:00	1.618	65
00/03/2000	02:15:00	1.6176	65
00/03/2000	02:16:00	1.6168	65
00/03/2000	04:19:59	1.618	65
00/03/2000	04:38:59	1.618	65
00/03/2000	05:06:00	1.6174	65
00/03/2000	05:06:00	1.6172	65
00/03/2000	05:09:00	1.6168	65
00/03/2000	05:32:59	1.6168	65
00/03/2000	05:36:59	1.6164	65
00/03/2000	05:36:59	1.6162	65
00/03/2000	05:36:59	1.616	65
00/03/2000	05:51:00	1.6158	65
00/03/2000	05:55:59	1.6158	65
00/03/2000	06:45:00	1.616	65
00/03/2000	06:59:00	1.616	81
00/03/2000	07:19:59	1.6162	41
00/03/2000	07:19:59	1.616	33
00/03/2000	07:19:59	1.6162	33
00/03/2000	07:19:59	1.6164	33
00/03/2000	07:19:59	1.6162	33
00/03/2000	07:21:00	1.6164	33
00/03/2000	07:21:59	1.6166	33
00/03/2000	07:21:59	1.6168	33
00/03/2000	07:21:59	1.6166	33
00/03/2000	07:22:59	1.6168	33
00/03/2000	07:22:59	1.617	33
00/03/2000	07:24:00	1.6168	33
00/03/2000	07:24:00	1.617	33
00/03/2000	07:25:00	1.6172	33
00/03/2000	07:25:00	1.6174	33
00/03/2000	07:25:00	1.6176	33
00/03/2000	07:25:00	1.618	33
00/03/2000	07:25:59	1.6176	33
00/03/2000	07:25:59	1.6174	33
00/03/2000	07:25:59	1.6176	33
00/03/2000	07:27:00	1.6178	33
00/03/2000	07:28:00	1.6184	33
00/03/2000	07:28:00	1.6186	33
00/03/2000	07:28:00	1.6184	33
00/03/2000	07:28:00	1.6186	33
00/03/2000	07:28:00	1.6184	33
00/03/2000	07:28:00	1.6186	33
00/03/2000	07:28:00	1.6188	33
00/03/2000	07:28:59	1.6186	33
00/03/2000	07:28:59	1.6184	33
00/03/2000	07:28:59	1.6186	33
00/03/2000	07:30:00	1.6184	33
00/03/2000	07:30:00	1.6188	33
00/03/2000	07:30:00	1.619	33
00/03/2000	07:31:00	1.6188	33
00/03/2000	07:31:59	1.619	33
00/03/2000	07:31:59	1.6188	33
00/03/2000	07:31:59	1.619	33
00/03/2000	07:31:59	1.6194	33
00/03/2000	07:31:59	1.6196	33
00/03/2000	07:31:59	1.62	33
00/03/2000	07:33:00	1.6208	33
00/03/2000	07:33:00	1.6206	33
00/03/2000	07:33:00	1.6204	33
00/03/2000	07:33:00	1.6206	33
00/03/2000	07:33:00	1.6204	33
00/03/2000	07:33:00	1.6202	33
00/03/2000	07:33:00	1.6204	33
00/03/2000	07:33:00	1.6206	33
00/03/2000	07:33:00	1.6208	33
00/03/2000	07:34:00	1.6206	33
00/03/2000	07:34:00	1.6208	33
00/03/2000	07:34:00	1.621	33
00/03/2000	07:34:00	1.6208	33
00/03/2000	07:34:00	1.6206	33
00/03/2000	07:34:59	1.621	33
00/03/2000	07:34:59	1.6214	33
00/03/2000	07:34:59	1.621	33
00/03/2000	07:34:59	1.6208	33
00/03/2000	07:35:59	1.6206	33
00/03/2000	07:35:59	1.6204	33
00/03/2000	07:35:59	1.6206	33
00/03/2000	07:35:59	1.62	33
00/03/2000	07:37:00	1.6198	33
00/03/2000	07:37:00	1.62	33
00/03/2000	07:38:00	1.6204	33
00/03/2000	07:40:00	1.6194	33
00/03/2000	07:40:00	1.6192	33
00/03/2000	07:41:59	1.619	33
00/03/2000	07:43:00	1.6194	33
00/03/2000	07:43:00	1.6192	33
00/03/2000	07:44:00	1.619	33
00/03/2000	07:44:00	1.6188	33
00/03/2000	07:44:00	1.619	33
00/03/2000	07:46:00	1.619	33
00/03/2000	07:46:00	1.6192	33
00/03/2000	07:46:00	1.6194	33
00/03/2000	07:46:00	1.6196	33
00/03/2000	07:47:00	1.6198	33
00/03/2000	07:47:59	1.62	33
00/03/2000	07:47:59	1.6198	33
00/03/2000	07:47:59	1.6196	33
00/03/2000	07:47:59	1.6194	33
00/03/2000	07:49:00	1.6194	33
00/03/2000	07:49:00	1.6192	33
00/03/2000	07:50:00	1.619	33
00/03/2000	07:51:59	1.6194	33
00/03/2000	07:51:59	1.6192	33
00/03/2000	07:53:00	1.6194	33
00/03/2000	07:53:00	1.6196	33
00/03/2000	07:53:00	1.6192	33
00/03/2000	07:54:00	1.619	33
00/03/2000	07:54:00	1.6188	33
00/03/2000	07:57:00	1.6192	33
00/03/2000	07:57:59	1.619	33
00/03/2000	08:02:00	1.6194	33
00/03/2000	08:02:00	1.6192	33
00/03/2000	08:02:00	1.6194	33
00/03/2000	08:04:59	1.6192	33
00/03/2000	08:10:00	1.6188	33
00/03/2000	08:12:00	1.6184	33
00/03/2000	08:13:00	1.6186	33
00/03/2000	08:13:00	1.6188	33
00/03/2000	08:13:59	1.6192	33
00/03/2000	08:13:59	1.619	33
00/03/2000	08:13:59	1.6194	33
00/03/2000	08:15:00	1.6196	33
00/03/2000	08:15:00	1.6198	33
00/03/2000	08:19:00	1.6196	33
00/03/2000	08:20:59	1.6194	33
00/03/2000	08:29:00	1.619	33
00/03/2000	08:29:00	1.6188	33
00/03/2000	08:31:00	1.6184	33
00/03/2000	08:31:00	1.6182	33
00/03/2000	08:31:00	1.618	33
00/03/2000	08:32:59	1.618	33
00/03/2000	08:32:59	1.6178	33
00/03/2000	08:32:59	1.6176	33
00/03/2000	08:34:00	1.6172	33
00/03/2000	08:34:00	1.6174	33
00/03/2000	08:34:00	1.6172	33
00/03/2000	08:34:00	1.6174	33
00/03/2000	08:35:00	1.617	33
00/03/2000	08:35:00	1.6168	33
00/03/2000	08:35:00	1.6164	33
00/03/2000	08:35:59	1.6168	33
00/03/2000	08:38:00	1.617	33
00/03/2000	08:38:00	1.6168	33
00/03/2000	08:38:00	1.6172	33
00/03/2000	08:39:00	1.6176	33
00/03/2000	08:39:59	1.6178	33
00/03/2000	08:42:00	1.618	33
00/03/2000	08:44:00	1.618	33
00/03/2000	08:47:00	1.6178	33
00/03/2000	08:48:00	1.6176	33
00/03/2000	08:48:00	1.6178	33
00/03/2000	08:48:59	1.6176	33
00/03/2000	08:48:59	1.6174	33
00/03/2000	08:51:00	1.6172	33
00/03/2000	08:51:00	1.6176	33
00/03/2000	08:54:00	1.6178	33
00/03/2000	08:54:00	1.618	33
00/03/2000	08:55:00	1.6182	33
00/03/2000	08:57:00	1.6184	33
00/03/2000	08:57:00	1.619	33
00/03/2000	08:57:00	1.6188	33
00/03/2000	08:58:00	1.619	33
00/03/2000	08:58:00	1.6194	33
00/03/2000	08:58:59	1.6192	33
00/03/2000	08:58:59	1.6194	33
00/03/2000	08:58:59	1.62	33
00/03/2000	08:58:59	1.6198	33
00/03/2000	09:00:00	1.6194	33
00/03/2000	09:01:00	1.6192	33
00/03/2000	09:01:00	1.6188	33
00/03/2000	09:03:00	1.619	33
00/03/2000	09:05:59	1.6194	33
00/03/2000	09:11:00	1.6194	33
00/03/2000	09:11:59	1.619	33
00/03/2000	09:17:59	1.6194	33
00/03/2000	09:21:59	1.6196	33
00/03/2000	09:21:59	1.6192	33
00/03/2000	09:21:59	1.619	33
00/03/2000	09:27:59	1.6186	33
00/03/2000	09:30:00	1.619	33
00/03/2000	09:33:00	1.6192	33
00/03/2000	09:33:00	1.6196	33
00/03/2000	09:34:59	1.62	33
00/03/2000	09:36:59	1.6202	33
00/03/2000	09:39:00	1.6198	33
00/03/2000	09:40:00	1.62	33
00/03/2000	09:43:00	1.6202	33
00/03/2000	09:43:00	1.6206	33
00/03/2000	09:43:00	1.6208	33
00/03/2000	09:43:00	1.6202	33
00/03/2000	09:45:00	1.6204	33
00/03/2000	09:46:00	1.6206	33
00/03/2000	09:46:00	1.6208	33
00/03/2000	09:46:00	1.621	33
00/03/2000	09:46:59	1.6208	33
00/03/2000	09:46:59	1.621	33
00/03/2000	09:46:59	1.6208	33
00/03/2000	09:46:59	1.621	33
00/03/2000	09:46:59	1.6212	33
00/03/2000	09:46:59	1.6214	33
00/03/2000	09:48:00	1.6216	33
00/03/2000	09:48:00	1.621	33
00/03/2000	09:48:00	1.6216	33
00/03/2000	09:48:00	1.621	33
00/03/2000	09:49:00	1.6214	33
00/03/2000	09:49:00	1.622	33
00/03/2000	09:49:00	1.6218	33
00/03/2000	09:49:00	1.6218	33
00/03/2000	09:49:00	1.622	33
00/03/2000	09:49:00	1.6222	33
00/03/2000	09:49:59	1.622	33
00/03/2000	09:49:59	1.6222	33
00/03/2000	09:49:59	1.6224	33
00/03/2000	09:49:59	1.6226	33
00/03/2000	09:50:59	1.6224	33
00/03/2000	09:50:59	1.6226	33
00/03/2000	09:50:59	1.6228	33
00/03/2000	09:50:59	1.623	33
00/03/2000	09:50:59	1.6224	33
00/03/2000	09:50:59	1.6226	33
00/03/2000	09:53:00	1.6226	33
00/03/2000	09:53:00	1.623	33
00/03/2000	09:53:00	1.6232	33
00/03/2000	09:53:00	1.6234	33
00/03/2000	09:53:00	1.623	33
00/03/2000	09:53:00	1.6234	33
00/03/2000	09:53:00	1.6232	33
00/03/2000	09:53:59	1.6234	33
00/03/2000	09:53:59	1.6232	33
00/03/2000	09:53:59	1.6234	33
00/03/2000	09:53:59	1.623	33
00/03/2000	09:53:59	1.6232	33
00/03/2000	09:55:00	1.6226	33
00/03/2000	09:55:00	1.6228	33
00/03/2000	09:55:00	1.623	33
00/03/2000	09:56:00	1.6232	33
00/03/2000	09:56:00	1.6236	33
00/03/2000	09:56:00	1.6238	33
00/03/2000	09:56:59	1.6244	33
00/03/2000	09:56:59	1.6246	33
00/03/2000	09:56:59	1.6248	33
00/03/2000	09:56:59	1.624	33
00/03/2000	09:58:00	1.6244	33
00/03/2000	09:58:00	1.6242	33
00/03/2000	09:58:00	1.6244	33
00/03/2000	09:58:00	1.6242	33
00/03/2000	09:59:00	1.624	33
00/03/2000	09:59:00	1.6238	33
00/03/2000	09:59:59	1.6234	33
00/03/2000	10:01:00	1.6234	33
00/03/2000	10:01:00	1.624	33
00/03/2000	10:01:00	1.6244	33
00/03/2000	10:02:00	1.624	33
00/03/2000	10:02:00	1.6244	33
00/03/2000	10:02:59	1.624	33
00/03/2000	10:04:00	1.624	33
00/03/2000	10:04:00	1.6244	33
00/03/2000	10:05:00	1.6246	33
00/03/2000	10:05:00	1.6248	33
00/03/2000	10:05:00	1.625	33
00/03/2000	10:05:00	1.6266	33
00/03/2000	10:05:00	1.6264	33
00/03/2000	10:05:00	1.6268	33
00/03/2000	10:05:00	1.627	33
00/03/2000	10:05:00	1.6274	33
00/03/2000	10:05:00	1.6278	33
00/03/2000	10:05:00	1.6262	33
00/03/2000	10:05:59	1.628	33
00/03/2000	10:05:59	1.6294	33
00/03/2000	10:05:59	1.629	33
00/03/2000	10:05:59	1.6292	33
00/03/2000	10:05:59	1.6294	33
00/03/2000	10:05:59	1.6292	33
00/03/2000	10:05:59	1.629	33
00/03/2000	10:06:59	1.6286	33
00/03/2000	10:06:59	1.629	33
00/03/2000	10:06:59	1.6296	33
00/03/2000	10:06:59	1.6292	33
00/03/2000	10:08:00	1.629	33
00/03/2000	10:08:00	1.6288	33
00/03/2000	10:08:00	1.628	33
00/03/2000	10:08:00	1.6284	33
00/03/2000	10:08:00	1.6282	33
00/03/2000	10:08:00	1.6288	33
00/03/2000	10:09:00	1.6282	33
00/03/2000	10:09:00	1.628	33
00/03/2000	10:09:00	1.6284	33
00/03/2000	10:09:00	1.6288	33
00/03/2000	10:09:00	1.6284	33
00/03/2000	10:09:00	1.6282	33
00/03/2000	10:09:00	1.6284	33
00/03/2000	10:09:59	1.629	33
00/03/2000	10:09:59	1.6296	33
00/03/2000	10:09:59	1.6294	33
00/03/2000	10:11:00	1.6282	33
00/03/2000	10:11:00	1.6282	33
00/03/2000	10:11:00	1.629	33
00/03/2000	10:11:00	1.6292	33
00/03/2000	10:11:00	1.6294	33
00/03/2000	10:12:00	1.6296	33
00/03/2000	10:12:00	1.6286	33
00/03/2000	10:12:00	1.629	33
00/03/2000	10:12:00	1.6286	33
00/03/2000	10:14:00	1.6288	33
00/03/2000	10:14:00	1.6286	33
00/03/2000	10:14:00	1.6284	33
00/03/2000	10:14:00	1.6286	33
00/03/2000	10:14:00	1.629	33
00/03/2000	10:14:00	1.6292	33
00/03/2000	10:14:00	1.629	33
00/03/2000	10:15:00	1.6286	33
00/03/2000	10:15:00	1.6284	33
00/03/2000	10:15:00	1.629	33
00/03/2000	10:15:00	1.6286	33
00/03/2000	10:15:00	1.6288	33
00/03/2000	10:15:59	1.6284	33
00/03/2000	10:15:59	1.629	33
00/03/2000	10:17:00	1.6284	33
00/03/2000	10:18:00	1.6282	33
00/03/2000	10:19:59	1.6282	33
00/03/2000	10:19:59	1.628	33
00/03/2000	10:19:59	1.6282	33
00/03/2000	10:19:59	1.628	33
00/03/2000	10:21:00	1.6282	33
00/03/2000	10:21:00	1.628	33
00/03/2000	10:21:00	1.6282	33
00/03/2000	10:21:59	1.628	33
00/03/2000	10:22:59	1.628	33
00/03/2000	10:22:59	1.6278	33
00/03/2000	10:22:59	1.6274	33
00/03/2000	10:24:00	1.6274	33
00/03/2000	10:24:00	1.6278	33
00/03/2000	10:25:00	1.6274	33
00/03/2000	10:27:00	1.627	33
00/03/2000	10:27:00	1.6266	33
00/03/2000	10:27:00	1.6264	33
00/03/2000	10:28:00	1.627	33
00/03/2000	10:28:00	1.6268	33
00/03/2000	10:30:00	1.6272	33
00/03/2000	10:31:00	1.6276	33
00/03/2000	10:31:59	1.6272	33
00/03/2000	10:34:00	1.6276	33
00/03/2000	10:34:00	1.6272	33
00/03/2000	10:34:59	1.627	33
00/03/2000	10:38:00	1.6268	33
00/03/2000	10:44:00	1.6264	33
00/03/2000	10:44:00	1.6266	33
00/03/2000	10:44:00	1.6268	33
00/03/2000	10:44:59	1.627	33
00/03/2000	10:44:59	1.6274	33
00/03/2000	10:44:59	1.628	33
00/03/2000	10:47:00	1.6274	33
00/03/2000	10:51:59	1.6268	33
00/03/2000	10:53:00	1.6272	33
00/03/2000	10:53:00	1.6274	33
00/03/2000	10:54:59	1.6272	33
00/03/2000	10:57:59	1.6274	33
00/03/2000	10:57:59	1.6272	33
00/03/2000	10:59:00	1.6274	33
00/03/2000	11:00:00	1.627	33
00/03/2000	11:00:00	1.6274	33
00/03/2000	11:00:00	1.6276	33
00/03/2000	11:00:59	1.6274	33
00/03/2000	11:00:59	1.6276	33
00/03/2000	11:06:00	1.6272	33
00/03/2000	11:07:59	1.6276	33
00/03/2000	11:10:59	1.628	33
00/03/2000	11:12:00	1.6284	33
00/03/2000	11:13:59	1.6276	33
00/03/2000	11:13:59	1.6282	33
00/03/2000	11:15:00	1.628	33
00/03/2000	11:16:59	1.6278	33
00/03/2000	11:18:00	1.6282	33
00/03/2000	11:19:00	1.6284	33
00/03/2000	11:23:00	1.6288	33
00/03/2000	11:23:00	1.629	33
00/03/2000	11:23:00	1.6296	33
00/03/2000	11:23:00	1.63	33
00/03/2000	11:23:00	1.6302	33
00/03/2000	11:23:59	1.6306	33
00/03/2000	11:23:59	1.6308	33
00/03/2000	11:23:59	1.631	33
00/03/2000	11:23:59	1.6316	33
00/03/2000	11:23:59	1.633	33
00/03/2000	11:23:59	1.632	33
00/03/2000	11:25:00	1.631	33
00/03/2000	11:25:00	1.6314	33
00/03/2000	11:25:00	1.632	33
00/03/2000	11:26:00	1.6318	33
00/03/2000	11:26:00	1.6316	33
00/03/2000	11:26:59	1.6326	33
00/03/2000	11:28:00	1.6322	33
00/03/2000	11:28:00	1.6324	33
00/03/2000	11:28:00	1.632	33
00/03/2000	11:28:00	1.6312	33
00/03/2000	11:29:00	1.6316	33
00/03/2000	11:29:59	1.6312	33
00/03/2000	11:29:59	1.6306	33
00/03/2000	11:29:59	1.631	33
00/03/2000	11:31:00	1.6312	33
00/03/2000	11:31:00	1.6314	33
00/03/2000	11:31:00	1.6308	33
00/03/2000	11:31:00	1.6316	33
00/03/2000	11:31:00	1.6314	33
00/03/2000	11:32:00	1.6312	33
00/03/2000	11:32:00	1.6318	33
00/03/2000	11:32:00	1.6312	33
00/03/2000	11:32:00	1.632	33
00/03/2000	11:32:00	1.6318	33
00/03/2000	11:32:59	1.632	33
00/03/2000	11:32:59	1.6316	33
00/03/2000	11:34:00	1.6322	33
00/03/2000	11:34:00	1.6326	33
00/03/2000	11:35:00	1.632	33
00/03/2000	11:35:00	1.6324	33
00/03/2000	11:35:59	1.632	33
00/03/2000	11:35:59	1.6316	33
00/03/2000	11:35:59	1.632	33
00/03/2000	11:36:59	1.6316	33
00/03/2000	11:38:00	1.6314	33
00/03/2000	11:38:00	1.6318	33
00/03/2000	11:39:00	1.6316	33
00/03/2000	11:39:00	1.6318	33
00/03/2000	11:39:00	1.6316	33
00/03/2000	11:39:59	1.632	33
00/03/2000	11:41:00	1.6316	33
00/03/2000	11:41:00	1.6318	33
00/03/2000	11:42:59	1.632	33
00/03/2000	11:45:59	1.6322	33
00/03/2000	11:48:00	1.6326	33
00/03/2000	11:48:59	1.6324	33
00/03/2000	11:48:59	1.633	33
00/03/2000	11:49:59	1.6328	33
00/03/2000	11:49:59	1.6332	33
00/03/2000	11:49:59	1.634	33
00/03/2000	11:49:59	1.6342	33
00/03/2000	11:51:00	1.6344	33
00/03/2000	11:51:00	1.6348	33
00/03/2000	11:51:00	1.634	33
00/03/2000	11:51:00	1.6342	33
00/03/2000	11:51:59	1.6346	33
00/03/2000	11:51:59	1.6348	33
00/03/2000	11:51:59	1.635	33
00/03/2000	11:51:59	1.6348	33
00/03/2000	11:51:59	1.6344	33
00/03/2000	11:52:59	1.6346	33
00/03/2000	11:52:59	1.6344	33
00/03/2000	11:52:59	1.6348	33
00/03/2000	11:52:59	1.6346	33
00/03/2000	11:54:00	1.6348	33
00/03/2000	11:54:00	1.6346	33
00/03/2000	11:54:00	1.6344	33
00/03/2000	11:55:00	1.6342	33
00/03/2000	11:55:00	1.634	33
00/03/2000	11:55:59	1.634	33
00/03/2000	11:57:00	1.6342	33
00/03/2000	11:57:00	1.634	33
00/03/2000	11:58:00	1.6338	33
00/03/2000	12:00:00	1.6332	33
00/03/2000	12:00:00	1.634	33
00/03/2000	12:03:00	1.6334	33
00/03/2000	12:04:00	1.6338	33
00/03/2000	12:04:00	1.634	33
00/03/2000	12:04:59	1.6332	33
00/03/2000	12:04:59	1.6334	33
00/03/2000	12:04:59	1.6332	33
00/03/2000	12:07:00	1.633	33
00/03/2000	12:08:00	1.6334	33
00/03/2000	12:08:00	1.633	33
00/03/2000	12:08:59	1.6332	33
00/03/2000	12:08:59	1.6334	33
00/03/2000	12:10:00	1.633	33
00/03/2000	12:13:00	1.6332	33
00/03/2000	12:13:00	1.633	33
00/03/2000	12:14:00	1.6332	33
00/03/2000	12:14:59	1.6328	33
00/03/2000	12:14:59	1.633	33
00/03/2000	12:16:00	1.6332	33
00/03/2000	12:17:59	1.6328	33
00/03/2000	12:20:00	1.6332	33
00/03/2000	12:20:59	1.633	33
00/03/2000	12:20:59	1.6328	33
00/03/2000	12:24:59	1.6326	33
00/03/2000	12:27:59	1.633	33
00/03/2000	12:34:59	1.6328	33
00/03/2000	12:36:00	1.6332	33
00/03/2000	12:36:59	1.6328	33
00/03/2000	12:37:59	1.633	33
00/03/2000	12:40:59	1.6324	33
00/03/2000	12:45:00	1.6326	33
00/03/2000	12:46:59	1.6324	33
00/03/2000	12:49:00	1.6328	33
00/03/2000	12:49:00	1.6326	33
00/03/2000	12:50:59	1.6324	33
00/03/2000	12:52:00	1.633	33
00/03/2000	12:52:00	1.6332	33
00/03/2000	12:53:59	1.6334	33
00/03/2000	12:53:59	1.6332	33
00/03/2000	12:56:59	1.6332	33
00/03/2000	12:58:00	1.6334	33
00/03/2000	12:59:00	1.6332	33
00/03/2000	12:59:59	1.6336	33
00/03/2000	13:02:59	1.6334	33
00/03/2000	13:02:59	1.6332	33
00/03/2000	13:05:59	1.6334	33
00/03/2000	13:09:59	1.6338	33
00/03/2000	13:12:00	1.634	33
00/03/2000	13:12:59	1.6346	33
00/03/2000	13:12:59	1.6342	33
00/03/2000	13:14:00	1.6342	33
00/03/2000	13:14:00	1.6346	33
00/03/2000	13:14:00	1.6348	33
00/03/2000	13:15:59	1.6344	33
00/03/2000	13:17:00	1.6342	33
00/03/2000	13:17:00	1.6344	33
00/03/2000	13:19:59	1.6348	33
00/03/2000	13:19:59	1.635	33
00/03/2000	13:19:59	1.6352	33
00/03/2000	13:21:00	1.6348	33
00/03/2000	13:21:00	1.635	33
00/03/2000	13:21:00	1.6352	33
00/03/2000	13:21:00	1.6354	33
00/03/2000	13:21:59	1.6356	33
00/03/2000	13:21:59	1.635	33
00/03/2000	13:21:59	1.6354	33
00/03/2000	13:21:59	1.6356	33
00/03/2000	13:21:59	1.6358	33
00/03/2000	13:21:59	1.6354	33
00/03/2000	13:22:59	1.6352	33
00/03/2000	13:24:00	1.635	33
00/03/2000	13:25:00	1.6354	33
00/03/2000	13:25:00	1.6358	33
00/03/2000	13:25:00	1.6356	33
00/03/2000	13:25:00	1.636	33
00/03/2000	13:25:59	1.6356	33
00/03/2000	13:25:59	1.6358	33
00/03/2000	13:27:00	1.636	33
00/03/2000	13:27:00	1.6364	33
00/03/2000	13:27:00	1.636	33
00/03/2000	13:28:00	1.6356	33
00/03/2000	13:28:59	1.6362	33
00/03/2000	13:28:59	1.637	33
00/03/2000	13:30:00	1.6376	33
00/03/2000	13:30:00	1.6378	33
00/03/2000	13:30:00	1.6374	33
00/03/2000	13:30:00	1.6372	33
00/03/2000	13:30:00	1.637	33
00/03/2000	13:31:00	1.6378	33
00/03/2000	13:31:00	1.6376	33
00/03/2000	13:31:00	1.638	33
00/03/2000	13:31:00	1.6374	33
00/03/2000	13:31:00	1.637	33
00/03/2000	13:31:59	1.6376	33
00/03/2000	13:31:59	1.638	33
00/03/2000	13:31:59	1.6382	33
00/03/2000	13:31:59	1.6384	33
00/03/2000	13:31:59	1.638	33
00/03/2000	13:31:59	1.6382	33
00/03/2000	13:31:59	1.6384	33
00/03/2000	13:33:00	1.638	33
00/03/2000	13:33:00	1.6382	33
00/03/2000	13:33:00	1.6378	33
00/03/2000	13:33:00	1.638	33
00/03/2000	13:34:00	1.6376	33
00/03/2000	13:34:00	1.6374	33
00/03/2000	13:34:59	1.638	33
00/03/2000	13:34:59	1.6376	33
00/03/2000	13:35:59	1.6378	33
00/03/2000	13:37:00	1.6378	33
00/03/2000	13:37:00	1.638	33
00/03/2000	13:38:00	1.6384	33
00/03/2000	13:38:00	1.6378	33
00/03/2000	13:38:59	1.6384	33
00/03/2000	13:38:59	1.6386	33
00/03/2000	13:38:59	1.639	33
00/03/2000	13:38:59	1.6392	33
00/03/2000	13:38:59	1.6394	33
00/03/2000	13:38:59	1.6398	33
00/03/2000	13:38:59	1.639	33
00/03/2000	13:38:59	1.6388	33
00/03/2000	13:38:59	1.6386	33
00/03/2000	13:40:00	1.6388	33
00/03/2000	13:40:00	1.639	33
00/03/2000	13:41:00	1.6388	33
00/03/2000	13:41:00	1.6392	33
00/03/2000	13:41:00	1.6394	33
00/03/2000	13:41:00	1.6396	33
00/03/2000	13:41:00	1.64	33
00/03/2000	13:41:00	1.6398	33
00/03/2000	13:41:00	1.6394	33
00/03/2000	13:41:59	1.6396	33
00/03/2000	13:41:59	1.6392	33
00/03/2000	13:41:59	1.639	33
00/03/2000	13:41:59	1.6394	33
00/03/2000	13:43:00	1.6398	33
00/03/2000	13:43:00	1.6392	33
00/03/2000	13:44:00	1.6394	33
00/03/2000	13:46:00	1.6392	33
00/03/2000	13:47:00	1.6394	33
00/03/2000	13:47:00	1.639	33
00/03/2000	13:49:00	1.6386	33
00/03/2000	13:49:00	1.639	33
00/03/2000	13:49:00	1.6392	33
00/03/2000	13:49:00	1.6398	33
00/03/2000	13:50:00	1.6396	33
00/03/2000	13:50:59	1.6392	33
00/03/2000	13:50:59	1.639	33
00/03/2000	13:53:00	1.6398	33
00/03/2000	13:53:00	1.64	33
00/03/2000	13:53:00	1.6396	33
00/03/2000	13:54:00	1.64	33
00/03/2000	13:54:00	1.6402	33
00/03/2000	13:54:00	1.6404	33
00/03/2000	13:54:59	1.6398	33
00/03/2000	13:56:00	1.6396	33
00/03/2000	13:56:00	1.6398	33
00/03/2000	13:56:00	1.6396	33
00/03/2000	13:56:00	1.6394	33
00/03/2000	13:57:00	1.6396	33
00/03/2000	13:57:00	1.6394	33
00/03/2000	13:57:59	1.6396	33
00/03/2000	13:57:59	1.6394	33
00/03/2000	13:57:59	1.6396	33
00/03/2000	13:57:59	1.6394	33
00/03/2000	13:59:00	1.6396	33
00/03/2000	13:59:00	1.6394	33
00/03/2000	13:59:00	1.6392	33
00/03/2000	13:59:00	1.6396	33
00/03/2000	13:59:00	1.6398	49
00/04/2000	14:29:59	1.6372	73
00/04/2000	14:32:59	1.6372	65
00/04/2000	14:42:00	1.6374	65
00/04/2000	14:42:59	1.6372	65
00/04/2000	14:47:00	1.6366	65
00/04/2000	14:51:59	1.637	65
00/04/2000	14:55:00	1.6366	65
00/04/2000	15:01:00	1.6368	65
00/04/2000	15:03:00	1.6368	65
00/04/2000	15:24:59	1.637	65
00/04/2000	15:46:59	1.6364	65
00/04/2000	16:09:59	1.6362	65
00/04/2000	16:30:00	1.6368	65
00/04/2000	16:44:00	1.6366	65
00/04/2000	16:57:00	1.6366	65
00/04/2000	17:15:00	1.636	65
00/04/2000	17:41:00	1.636	65
00/04/2000	17:42:59	1.6356	65
00/04/2000	17:42:59	1.6354	65
00/04/2000	17:48:59	1.6352	65
00/04/2000	17:57:00	1.635	65
00/04/2000	18:05:59	1.635	65
00/04/2000	18:33:59	1.6358	65
00/04/2000	19:05:00	1.6356	65
00/04/2000	19:30:00	1.636	65
00/04/2000	19:49:00	1.636	65
00/04/2000	19:59:00	1.6354	65
00/04/2000	20:42:59	1.6362	65
00/04/2000	20:51:59	1.635	65
00/04/2000	21:17:59	1.6354	65
00/04/2000	21:33:59	1.6356	65
00/04/2000	21:33:59	1.6354	65
00/04/2000	21:43:59	1.6354	65
00/04/2000	21:56:00	1.635	65
00/04/2000	23:22:00	1.635	65
00/04/2000	23:29:00	1.635	65
00/04/2000	23:29:59	1.6352	65
00/04/2000	00:08:00	1.635	65
00/04/2000	00:11:59	1.6348	65
00/04/2000	00:13:00	1.6346	65
00/04/2000	00:17:00	1.6346	65
00/04/2000	00:20:00	1.6348	65
00/04/2000	00:30:59	1.6348	65
00/04/2000	00:33:00	1.6348	65
00/04/2000	00:33:00	1.635	65
00/04/2000	00:34:59	1.634	65
00/04/2000	00:39:00	1.6346	65
00/04/2000	00:56:00	1.6336	65
00/04/2000	00:56:00	1.6334	65
00/04/2000	00:58:00	1.6332	65
00/04/2000	00:59:00	1.6338	65
00/04/2000	01:28:00	1.633	65
00/04/2000	01:30:00	1.6326	65
00/04/2000	01:33:00	1.6326	65
00/04/2000	01:33:00	1.6324	65
00/04/2000	01:34:00	1.6322	65
00/04/2000	01:34:00	1.632	65
00/04/2000	01:34:00	1.6324	65
00/04/2000	01:35:59	1.6326	65
00/04/2000	01:49:00	1.632	65
00/04/2000	01:49:00	1.6326	65
00/04/2000	01:53:00	1.634	65
00/04/2000	01:54:00	1.6336	65
00/04/2000	01:56:00	1.6346	65
00/04/2000	02:03:59	1.6366	65
00/04/2000	02:06:59	1.6352	65
00/04/2000	02:06:59	1.635	65
00/04/2000	02:07:59	1.6348	65
00/04/2000	02:09:00	1.635	65
00/04/2000	02:09:00	1.636	65
00/04/2000	02:18:00	1.6354	65
00/04/2000	02:29:00	1.6348	65
00/04/2000	02:31:00	1.6352	65
00/04/2000	02:32:00	1.635	65
00/04/2000	02:32:59	1.635	65
00/04/2000	02:34:00	1.6348	65
00/04/2000	02:35:59	1.6342	65
00/04/2000	02:35:59	1.634	65
00/04/2000	02:47:00	1.6346	65
00/04/2000	02:48:00	1.635	65
00/04/2000	03:11:00	1.6354	65
00/04/2000	03:11:00	1.6356	65
00/04/2000	03:17:00	1.6354	65
00/04/2000	03:24:00	1.6346	65
00/04/2000	03:30:00	1.6354	65
00/04/2000	03:30:00	1.6356	65
00/04/2000	03:30:00	1.636	65
00/04/2000	03:30:59	1.635	65
00/04/2000	03:53:00	1.637	65
00/04/2000	04:02:00	1.637	65
00/04/2000	04:05:59	1.6374	65
00/04/2000	04:06:59	1.638	65
00/04/2000	04:08:00	1.6382	65
00/04/2000	04:09:00	1.6386	65
00/04/2000	04:12:59	1.639	65
00/04/2000	04:17:00	1.6386	65
00/04/2000	04:19:59	1.6386	65
00/04/2000	04:22:59	1.6388	65
00/04/2000	04:31:00	1.6394	65
00/04/2000	04:33:00	1.6398	65
00/04/2000	04:35:59	1.6396	65
00/04/2000	04:38:00	1.6394	65
00/04/2000	04:38:59	1.6392	65
00/04/2000	04:41:00	1.6392	65
00/04/2000	04:44:00	1.6392	65
00/04/2000	04:53:00	1.6386	65
00/04/2000	04:57:00	1.6392	65
00/04/2000	05:00:00	1.6382	65
00/04/2000	05:20:59	1.64	65
00/04/2000	05:20:59	1.6404	65
00/04/2000	05:22:00	1.639	65
00/04/2000	05:23:59	1.6408	65
00/04/2000	05:23:59	1.6404	65
00/04/2000	05:29:59	1.641	65
00/04/2000	05:32:59	1.6414	65
00/04/2000	05:34:00	1.6414	65
00/04/2000	05:34:00	1.64	65
00/04/2000	05:35:00	1.64	65
00/04/2000	05:38:00	1.638	65
00/04/2000	05:39:59	1.6406	65
00/04/2000	05:45:59	1.641	65
00/04/2000	05:49:59	1.641	65
00/04/2000	05:51:00	1.6404	65
00/04/2000	05:51:59	1.6386	65
00/04/2000	05:52:59	1.64	65
00/04/2000	05:52:59	1.6404	65
00/04/2000	05:54:00	1.64	65
00/04/2000	06:13:00	1.641	65
00/04/2000	06:23:00	1.64	65
00/04/2000	06:34:59	1.6414	65
00/04/2000	06:37:59	1.6416	65
00/04/2000	06:45:00	1.6402	65
00/04/2000	06:53:59	1.639	65
00/04/2000	06:56:00	1.639	65
00/04/2000	06:59:00	1.6386	65
00/04/2000	06:59:00	1.6384	65
00/04/2000	06:59:00	1.6382	65
00/04/2000	06:59:00	1.638	81
00/04/2000	07:19:59	1.6368	41
00/04/2000	07:19:59	1.6366	33
00/04/2000	07:19:59	1.6364	33
00/04/2000	07:19:59	1.6366	33
00/04/2000	07:19:59	1.637	33
00/04/2000	07:19:59	1.6372	33
00/04/2000	07:19:59	1.6374	33
00/04/2000	07:19:59	1.637	33
00/04/2000	07:21:00	1.6372	33
00/04/2000	07:21:00	1.6376	33
00/04/2000	07:21:00	1.6374	33
00/04/2000	07:21:00	1.6372	33
00/04/2000	07:21:00	1.637	33
00/04/2000	07:21:59	1.6368	33
00/04/2000	07:21:59	1.637	33
00/04/2000	07:22:59	1.6368	33
00/04/2000	07:24:00	1.637	33
00/04/2000	07:25:00	1.6372	33
00/04/2000	07:25:00	1.6374	33
00/04/2000	07:25:00	1.6372	33
00/04/2000	07:25:00	1.637	33
00/04/2000	07:25:00	1.6372	33
00/04/2000	07:25:59	1.6376	33
00/04/2000	07:25:59	1.6374	33
00/04/2000	07:25:59	1.6372	33
00/04/2000	07:25:59	1.6374	33
00/04/2000	07:25:59	1.6376	33
00/04/2000	07:27:00	1.6378	33
00/04/2000	07:27:00	1.638	33
00/04/2000	07:27:00	1.6384	33
00/04/2000	07:27:00	1.6382	33
00/04/2000	07:27:00	1.6384	33
00/04/2000	07:28:00	1.6386	33
00/04/2000	07:28:00	1.6388	33
00/04/2000	07:28:59	1.6382	33
00/04/2000	07:28:59	1.6384	33
00/04/2000	07:30:00	1.6386	33
00/04/2000	07:30:00	1.6388	33
00/04/2000	07:30:00	1.6386	33
00/04/2000	07:31:00	1.6388	33
00/04/2000	07:31:00	1.639	33
00/04/2000	07:31:59	1.6388	33
00/04/2000	07:31:59	1.6386	33
00/04/2000	07:33:00	1.6384	33
00/04/2000	07:33:00	1.6386	33
00/04/2000	07:34:00	1.6388	33
00/04/2000	07:34:59	1.6392	33
00/04/2000	07:35:59	1.639	33
00/04/2000	07:35:59	1.6388	33
00/04/2000	07:38:59	1.6386	33
00/04/2000	07:40:00	1.6384	33
00/04/2000	07:40:00	1.6386	33
00/04/2000	07:41:59	1.6384	33
00/04/2000	07:41:59	1.638	33
00/04/2000	07:41:59	1.6378	33
00/04/2000	07:41:59	1.6376	33
00/04/2000	07:43:00	1.637	33
00/04/2000	07:43:00	1.6368	33
00/04/2000	07:44:00	1.637	33
00/04/2000	07:44:00	1.6372	33
00/04/2000	07:44:00	1.6374	33
00/04/2000	07:44:59	1.6376	33
00/04/2000	07:44:59	1.6378	33
00/04/2000	07:44:59	1.638	33
00/04/2000	07:46:00	1.6382	33
00/04/2000	07:46:00	1.638	33
00/04/2000	07:49:00	1.6378	33
00/04/2000	07:49:00	1.638	33
00/04/2000	07:50:00	1.6382	33
00/04/2000	07:50:00	1.6384	33
00/04/2000	07:50:59	1.6386	33
00/04/2000	07:51:59	1.638	33
00/04/2000	07:54:00	1.6376	33
00/04/2000	07:54:00	1.638	33
00/04/2000	07:56:00	1.6378	33
00/04/2000	07:56:00	1.6376	33
00/04/2000	07:56:00	1.6374	33
00/04/2000	07:57:59	1.6372	33
00/04/2000	07:59:00	1.6376	33
00/04/2000	08:00:00	1.6374	33
00/04/2000	08:00:59	1.637	33
00/04/2000	08:02:00	1.6376	33
00/04/2000	08:02:00	1.6378	33
00/04/2000	08:03:59	1.6376	33
00/04/2000	08:03:59	1.6372	33
00/04/2000	08:04:59	1.637	33
00/04/2000	08:04:59	1.6368	33
00/04/2000	08:06:59	1.6366	33
00/04/2000	08:06:59	1.6364	33
00/04/2000	08:09:00	1.6364	33
00/04/2000	08:09:00	1.6358	33
00/04/2000	08:09:00	1.6356	33
00/04/2000	08:10:00	1.6354	33
00/04/2000	08:10:00	1.636	33
00/04/2000	08:12:00	1.636	33
00/04/2000	08:13:00	1.6364	33
00/04/2000	08:13:59	1.6362	33
00/04/2000	08:13:59	1.6364	33
00/04/2000	08:15:00	1.6362	33
00/04/2000	08:15:00	1.6366	33
00/04/2000	08:16:00	1.6368	33
00/04/2000	08:16:00	1.6366	33
00/04/2000	08:16:00	1.637	33
00/04/2000	08:16:00	1.6368	33
00/04/2000	08:16:59	1.6364	33
00/04/2000	08:19:00	1.636	33
00/04/2000	08:19:00	1.6362	33
00/04/2000	08:19:59	1.6364	33
00/04/2000	08:19:59	1.6362	33
00/04/2000	08:20:59	1.6366	33
00/04/2000	08:23:59	1.6364	33
00/04/2000	08:25:00	1.6362	33
00/04/2000	08:26:00	1.6366	33
00/04/2000	08:26:00	1.6364	33
00/04/2000	08:26:59	1.6362	33
00/04/2000	08:26:59	1.6364	33
00/04/2000	08:29:59	1.6366	33
00/04/2000	08:32:00	1.6368	33
00/04/2000	08:32:59	1.637	33
00/04/2000	08:34:00	1.6374	33
00/04/2000	08:34:00	1.6372	33
00/04/2000	08:35:00	1.637	33
00/04/2000	08:35:00	1.6372	33
00/04/2000	08:35:59	1.637	33
00/04/2000	08:36:59	1.6368	33
00/04/2000	08:36:59	1.6366	33
00/04/2000	08:42:00	1.6362	33
00/04/2000	08:42:00	1.636	33
00/04/2000	08:42:59	1.6358	33
00/04/2000	08:44:00	1.636	33
00/04/2000	08:45:59	1.6364	33
00/04/2000	08:47:00	1.636	33
00/04/2000	08:49:59	1.636	33
00/04/2000	08:51:00	1.636	33
00/04/2000	08:51:00	1.6358	33
00/04/2000	08:51:59	1.636	33
00/04/2000	08:52:59	1.6356	33
00/04/2000	08:52:59	1.6358	33
00/04/2000	08:55:59	1.636	33
00/04/2000	08:55:59	1.6362	33
00/04/2000	08:57:00	1.636	33
00/04/2000	08:58:00	1.637	33
00/04/2000	08:58:59	1.6372	33
00/04/2000	08:58:59	1.6374	33
00/04/2000	08:58:59	1.6376	33
00/04/2000	09:00:00	1.6376	33
00/04/2000	09:00:00	1.638	33
00/04/2000	09:00:00	1.6378	33
00/04/2000	09:01:00	1.638	33
00/04/2000	09:01:59	1.6376	33
00/04/2000	09:01:59	1.6374	33
00/04/2000	09:03:00	1.6372	33
00/04/2000	09:04:00	1.6368	33
00/04/2000	09:04:00	1.637	33
00/04/2000	09:07:00	1.6362	33
00/04/2000	09:07:00	1.636	33
00/04/2000	09:07:00	1.6362	33
00/04/2000	09:08:00	1.6364	33
00/04/2000	09:08:00	1.636	33
00/04/2000	09:08:00	1.6358	33
00/04/2000	09:08:00	1.6362	33
00/04/2000	09:08:59	1.636	33
00/04/2000	09:08:59	1.6362	33
00/04/2000	09:08:59	1.6364	33
00/04/2000	09:10:00	1.6358	33
00/04/2000	09:10:00	1.6362	33
00/04/2000	09:11:00	1.6356	33
00/04/2000	09:11:00	1.6354	33
00/04/2000	09:11:00	1.6352	33
00/04/2000	09:11:00	1.6354	33
00/04/2000	09:11:59	1.6356	33
00/04/2000	09:11:59	1.6358	33
00/04/2000	09:13:00	1.6364	33
00/04/2000	09:14:00	1.636	33
00/04/2000	09:14:59	1.6358	33
00/04/2000	09:16:00	1.636	33
00/04/2000	09:17:59	1.6358	33
00/04/2000	09:17:59	1.636	33
00/04/2000	09:17:59	1.6358	33
00/04/2000	09:19:00	1.6352	33
00/04/2000	09:20:00	1.635	33
00/04/2000	09:20:00	1.6354	33
00/04/2000	09:20:00	1.6358	33
00/04/2000	09:23:00	1.6358	33
00/04/2000	09:24:00	1.6358	33
00/04/2000	09:24:59	1.636	33
00/04/2000	09:26:00	1.6362	33
00/04/2000	09:27:00	1.6356	33
00/04/2000	09:27:00	1.6354	33
00/04/2000	09:27:59	1.6352	33
00/04/2000	09:29:00	1.6354	33
00/04/2000	09:30:59	1.635	33
00/04/2000	09:30:59	1.6346	33
00/04/2000	09:30:59	1.6348	33
00/04/2000	09:32:00	1.6352	33
00/04/2000	09:32:00	1.6354	33
00/04/2000	09:33:00	1.6352	33
00/04/2000	09:33:00	1.6354	33
00/04/2000	09:33:59	1.6352	33
00/04/2000	09:33:59	1.6354	33
00/04/2000	09:33:59	1.6356	33
00/04/2000	09:34:59	1.6364	33
00/04/2000	09:36:00	1.6356	33
00/04/2000	09:36:59	1.6358	33
00/04/2000	09:36:59	1.636	33
00/04/2000	09:40:00	1.6356	33
00/04/2000	09:40:59	1.635	33
00/04/2000	09:43:59	1.6352	33
00/04/2000	09:45:00	1.635	33
00/04/2000	09:45:00	1.6356	33
00/04/2000	09:46:00	1.636	33
00/04/2000	09:46:59	1.6362	33
00/04/2000	09:49:00	1.6364	33
00/04/2000	09:50:59	1.6362	33
00/04/2000	09:52:00	1.6358	33
00/04/2000	09:53:00	1.6356	33
00/04/2000	09:55:00	1.6352	33
00/04/2000	09:55:00	1.6354	33
00/04/2000	09:56:00	1.6356	33
00/04/2000	09:56:00	1.6354	33
00/04/2000	09:56:59	1.6356	33
00/04/2000	09:59:00	1.6358	33
00/04/2000	09:59:00	1.6352	33
00/04/2000	09:59:59	1.6352	33
00/04/2000	10:02:00	1.6356	33
00/04/2000	10:02:00	1.6358	33
00/04/2000	10:04:00	1.6354	33
00/04/2000	10:05:00	1.6356	33
00/04/2000	10:05:00	1.6358	33
00/04/2000	10:05:59	1.636	33
00/04/2000	10:06:59	1.6362	33
00/04/2000	10:08:00	1.636	33
00/04/2000	10:09:00	1.6358	33
00/04/2000	10:12:59	1.636	33
00/04/2000	10:14:00	1.6358	33
00/04/2000	10:15:59	1.636	33
00/04/2000	10:15:59	1.6364	33
00/04/2000	10:17:00	1.6366	33
00/04/2000	10:18:59	1.6364	33
00/04/2000	10:24:00	1.6358	33
00/04/2000	10:25:00	1.6362	33
00/04/2000	10:27:00	1.6366	33
00/04/2000	10:27:00	1.6362	33
00/04/2000	10:33:00	1.636	33
00/04/2000	10:34:59	1.6366	33
00/04/2000	10:41:00	1.6362	33
00/04/2000	10:43:00	1.636	33
00/04/2000	10:44:00	1.6362	33
00/04/2000	10:47:59	1.6364	33
00/04/2000	10:50:00	1.6366	33
00/04/2000	10:50:00	1.6368	33
00/04/2000	10:50:59	1.6372	33
00/04/2000	10:50:59	1.6376	33
00/04/2000	10:51:59	1.6372	33
00/04/2000	11:00:59	1.6374	33
00/04/2000	11:00:59	1.6376	33
00/04/2000	11:02:00	1.638	33
00/04/2000	11:04:59	1.6374	33
00/04/2000	11:06:59	1.6376	33
00/04/2000	11:07:59	1.6378	33
00/04/2000	11:07:59	1.638	33
00/04/2000	11:09:00	1.6374	33
00/04/2000	11:10:00	1.6372	33
00/04/2000	11:12:00	1.6368	33
00/04/2000	11:13:59	1.6376	33
00/04/2000	11:15:00	1.6378	33
00/04/2000	11:16:00	1.6376	33
00/04/2000	11:16:59	1.638	33
00/04/2000	11:18:00	1.6382	33
00/04/2000	11:18:00	1.638	33
00/04/2000	11:19:59	1.6382	33
00/04/2000	11:22:00	1.6378	33
00/04/2000	11:25:00	1.6376	33
00/04/2000	11:25:00	1.6374	33
00/04/2000	11:26:00	1.6372	33
00/04/2000	11:29:00	1.6374	33
00/04/2000	11:29:59	1.6376	33
00/04/2000	11:32:00	1.6378	33
00/04/2000	11:32:59	1.6376	33
00/04/2000	11:32:59	1.6374	33
00/04/2000	11:34:00	1.6376	33
00/04/2000	11:35:00	1.6374	33
00/04/2000	11:35:00	1.6376	33
00/04/2000	11:35:59	1.6374	33
00/04/2000	11:39:00	1.6378	33
00/04/2000	11:39:59	1.6374	33
00/04/2000	11:39:59	1.6372	33
00/04/2000	11:41:00	1.637	33
00/04/2000	11:42:00	1.6374	33
00/04/2000	11:42:59	1.638	33
00/04/2000	11:45:00	1.6388	33
00/04/2000	11:45:00	1.639	33
00/04/2000	11:45:59	1.6392	33
00/04/2000	11:45:59	1.6394	33
00/04/2000	11:45:59	1.6398	33
00/04/2000	11:45:59	1.6394	33
00/04/2000	11:48:00	1.639	33
00/04/2000	11:48:00	1.6392	33
00/04/2000	11:51:00	1.639	33
00/04/2000	11:51:59	1.6384	33
00/04/2000	11:51:59	1.6386	33
00/04/2000	11:52:59	1.6384	33
00/04/2000	11:54:00	1.6386	33
00/04/2000	11:55:00	1.6384	33
00/04/2000	11:58:00	1.639	33
00/04/2000	11:58:59	1.6388	33
00/04/2000	11:58:59	1.6392	33
00/04/2000	12:01:59	1.639	33
00/04/2000	12:03:00	1.6386	33
00/04/2000	12:04:00	1.6384	33
00/04/2000	12:07:00	1.6378	33
00/04/2000	12:11:59	1.638	33
00/04/2000	12:17:00	1.6384	33
00/04/2000	12:17:00	1.6386	33
00/04/2000	12:19:00	1.6388	33
00/04/2000	12:19:00	1.639	33
00/04/2000	12:20:00	1.6388	33
00/04/2000	12:23:00	1.6386	33
00/04/2000	12:27:00	1.6382	33
00/04/2000	12:27:59	1.6378	33
00/04/2000	12:30:59	1.6382	33
00/04/2000	12:32:00	1.6386	33
00/04/2000	12:32:00	1.6382	33
00/04/2000	12:33:00	1.638	33
00/04/2000	12:34:59	1.6378	33
00/04/2000	12:36:00	1.638	33
00/04/2000	12:40:59	1.6382	33
00/04/2000	12:40:59	1.638	33
00/04/2000	12:42:00	1.6376	33
00/04/2000	12:42:00	1.6374	33
00/04/2000	12:43:00	1.6376	33
00/04/2000	12:45:00	1.638	33
00/04/2000	12:45:00	1.6378	33
00/04/2000	12:48:00	1.6376	33
00/04/2000	12:48:00	1.6378	33
00/04/2000	12:49:59	1.6376	33
00/04/2000	12:49:59	1.638	33
00/04/2000	12:53:00	1.6374	33
00/04/2000	12:58:00	1.6378	33
00/04/2000	13:02:59	1.6376	33
00/04/2000	13:04:00	1.6374	33
00/04/2000	13:05:00	1.6372	33
00/04/2000	13:08:00	1.6374	33
00/04/2000	13:18:00	1.6376	33
00/04/2000	13:22:59	1.6374	33
00/04/2000	13:27:00	1.6376	33
00/04/2000	13:28:00	1.6378	33
00/04/2000	13:31:00	1.638	33
00/04/2000	13:34:59	1.6376	33
00/04/2000	13:35:59	1.6372	33
00/04/2000	13:38:59	1.637	33
00/04/2000	13:41:59	1.6368	33
00/04/2000	13:47:00	1.6366	33
00/04/2000	13:50:00	1.6372	33
00/04/2000	13:50:00	1.637	33
00/04/2000	13:50:00	1.6366	33
00/04/2000	13:51:59	1.6368	33
00/04/2000	13:51:59	1.6366	33
00/04/2000	13:51:59	1.6364	33
00/04/2000	13:54:59	1.6362	33
00/04/2000	13:54:59	1.6364	33
00/04/2000	13:56:00	1.6368	33
00/04/2000	13:56:00	1.637	33
00/04/2000	13:59:00	1.6372	33
00/04/2000	14:00:00	1.637	49
00/05/2000	14:29:59	1.6362	73
00/05/2000	14:29:59	1.6352	65
00/05/2000	14:31:00	1.6346	65
00/05/2000	14:32:00	1.635	65
00/05/2000	14:32:59	1.635	65
00/05/2000	14:39:00	1.635	65
00/05/2000	14:41:00	1.6346	65
00/05/2000	14:45:00	1.6352	65
00/05/2000	15:05:59	1.6376	65
00/05/2000	15:11:59	1.6374	65
00/05/2000	15:14:59	1.6374	65
00/05/2000	15:17:00	1.6378	65
00/05/2000	15:29:00	1.6374	65
00/05/2000	15:30:59	1.637	65
00/05/2000	15:37:59	1.6366	65
00/05/2000	15:53:00	1.6362	65
00/05/2000	16:51:59	1.6376	65
00/05/2000	17:42:00	1.6374	65
00/05/2000	17:42:00	1.637	65
00/05/2000	17:55:59	1.6376	65
00/05/2000	18:49:00	1.6376	65
00/05/2000	19:14:00	1.6376	65
00/05/2000	21:19:00	1.6374	65
00/05/2000	21:33:59	1.6374	65
00/05/2000	21:45:00	1.6376	65
00/05/2000	23:03:59	1.638	65
00/05/2000	00:30:00	1.6376	65
00/05/2000	00:34:59	1.638	65
00/05/2000	00:49:59	1.639	65
00/05/2000	01:09:59	1.6388	65
00/05/2000	01:15:59	1.639	65
00/05/2000	01:15:59	1.6394	65
00/05/2000	01:21:59	1.6398	65
00/05/2000	01:22:59	1.64	65
00/05/2000	01:22:59	1.6394	65
00/05/2000	01:25:00	1.6402	65
00/05/2000	01:25:59	1.6402	65
00/05/2000	01:27:00	1.6406	65
00/05/2000	01:28:59	1.6404	65
00/05/2000	01:37:00	1.6404	65
00/05/2000	01:38:59	1.6404	65
00/05/2000	01:43:00	1.6404	65
00/05/2000	01:46:00	1.641	65
00/05/2000	01:47:00	1.6418	65
00/05/2000	01:53:00	1.6404	65
00/05/2000	01:56:00	1.6406	65
00/05/2000	01:57:59	1.6412	65
00/05/2000	02:00:00	1.6418	65
00/05/2000	02:00:00	1.642	65
00/05/2000	02:00:00	1.6408	65
00/05/2000	02:00:59	1.6424	65
00/05/2000	02:00:59	1.6428	65
00/05/2000	02:03:00	1.6428	65
00/05/2000	02:04:59	1.6428	65
00/05/2000	02:13:59	1.6426	65
00/05/2000	02:16:59	1.6428	65
00/05/2000	02:16:59	1.6426	65
00/05/2000	02:16:59	1.643	65
00/05/2000	02:16:59	1.6432	65
00/05/2000	02:19:59	1.643	65
00/05/2000	02:20:59	1.643	65
00/05/2000	02:35:59	1.643	65
00/05/2000	02:36:59	1.643	65
00/05/2000	02:39:00	1.6432	65
00/05/2000	02:39:00	1.6428	65
00/05/2000	02:39:00	1.6434	65
00/05/2000	02:41:00	1.6436	65
00/05/2000	02:42:59	1.6434	65
00/05/2000	02:42:59	1.6438	65
00/05/2000	02:42:59	1.644	65
00/05/2000	02:44:00	1.6446	65
00/05/2000	02:45:59	1.6446	65
00/05/2000	02:48:00	1.6446	65
00/05/2000	02:48:00	1.6448	65
00/05/2000	02:55:00	1.6442	65
00/05/2000	02:58:59	1.6436	65
00/05/2000	03:01:00	1.6424	65
00/05/2000	03:01:59	1.6428	65
00/05/2000	03:03:00	1.6426	65
00/05/2000	03:04:00	1.6432	65
00/05/2000	03:04:59	1.6428	65
00/05/2000	03:20:00	1.6424	65
00/05/2000	03:30:00	1.6424	65
00/05/2000	03:33:00	1.642	65
00/05/2000	03:33:00	1.6416	65
00/05/2000	03:33:59	1.6408	65
00/05/2000	03:37:59	1.6402	65
00/05/2000	03:46:00	1.6404	65
00/05/2000	03:48:00	1.64	65
00/05/2000	03:52:00	1.6402	65
00/05/2000	03:52:00	1.6406	65
00/05/2000	03:56:59	1.64	65
00/05/2000	04:02:59	1.64	65
00/05/2000	04:05:00	1.641	65
00/05/2000	04:05:00	1.6412	65
00/05/2000	04:05:00	1.6418	65
00/05/2000	04:06:59	1.642	65
00/05/2000	04:14:00	1.6406	65
00/05/2000	04:14:00	1.642	65
00/05/2000	04:14:00	1.6424	65
00/05/2000	04:14:00	1.6406	65
00/05/2000	04:14:00	1.643	65
00/05/2000	04:15:00	1.6424	65
00/05/2000	04:15:00	1.6426	65
00/05/2000	04:18:59	1.6428	65
00/05/2000	04:19:59	1.642	65
00/05/2000	04:21:00	1.6428	65
00/05/2000	04:21:00	1.643	65
00/05/2000	04:21:59	1.6428	65
00/05/2000	04:28:59	1.6428	65
00/05/2000	04:34:59	1.6428	65
00/05/2000	04:56:00	1.6416	65
00/05/2000	05:03:59	1.641	65
00/05/2000	05:06:00	1.641	65
00/05/2000	05:16:00	1.6404	65
00/05/2000	05:22:00	1.64	65
00/05/2000	05:25:00	1.64	65
00/05/2000	05:38:00	1.64	65
00/05/2000	05:38:00	1.6388	65
00/05/2000	05:42:00	1.6386	65
00/05/2000	05:48:59	1.6398	65
00/05/2000	05:51:00	1.64	65
00/05/2000	05:51:59	1.6392	65
00/05/2000	05:51:59	1.64	65
00/05/2000	05:55:59	1.6398	65
00/05/2000	06:59:59	1.639	65
00/05/2000	06:59:59	1.6394	81
00/05/2000	07:19:59	1.6412	41
00/05/2000	07:19:59	1.641	33
00/05/2000	07:19:59	1.6412	33
00/05/2000	07:19:59	1.6414	33
00/05/2000	07:19:59	1.6412	33
00/05/2000	07:19:59	1.6408	33
00/05/2000	07:21:00	1.641	33
00/05/2000	07:21:00	1.6412	33
00/05/2000	07:21:59	1.641	33
00/05/2000	07:21:59	1.6406	33
00/05/2000	07:21:59	1.6408	33
00/05/2000	07:22:59	1.6412	33
00/05/2000	07:24:00	1.6416	33
00/05/2000	07:24:00	1.6414	33
00/05/2000	07:24:00	1.641	33
00/05/2000	07:24:00	1.6414	33
00/05/2000	07:25:00	1.6416	33
00/05/2000	07:25:00	1.6414	33
00/05/2000	07:25:00	1.6416	33
00/05/2000	07:25:00	1.6414	33
00/05/2000	07:25:59	1.6412	33
00/05/2000	07:25:59	1.641	33
00/05/2000	07:27:00	1.6412	33
00/05/2000	07:27:00	1.6414	33
00/05/2000	07:28:00	1.6418	33
00/05/2000	07:28:00	1.642	33
00/05/2000	07:28:00	1.6416	33
00/05/2000	07:28:00	1.6414	33
00/05/2000	07:28:59	1.6416	33
00/05/2000	07:30:00	1.6416	33
00/05/2000	07:31:59	1.6416	33
00/05/2000	07:31:59	1.6418	33
00/05/2000	07:31:59	1.642	33
00/05/2000	07:33:00	1.6418	33
00/05/2000	07:33:00	1.6416	33
00/05/2000	07:33:00	1.6414	33
00/05/2000	07:34:00	1.6416	33
00/05/2000	07:34:00	1.6414	33
00/05/2000	07:34:00	1.6412	33
00/05/2000	07:34:59	1.6416	33
00/05/2000	07:34:59	1.6418	33
00/05/2000	07:35:59	1.642	33
00/05/2000	07:35:59	1.6418	33
00/05/2000	07:35:59	1.6422	33
00/05/2000	07:35:59	1.6416	33
00/05/2000	07:37:00	1.6418	33
00/05/2000	07:37:00	1.6424	33
00/05/2000	07:37:00	1.642	33
00/05/2000	07:37:00	1.6418	33
00/05/2000	07:37:00	1.6416	33
00/05/2000	07:38:00	1.6412	33
00/05/2000	07:38:00	1.641	33
00/05/2000	07:38:00	1.6406	33
00/05/2000	07:38:59	1.6404	33
00/05/2000	07:38:59	1.6406	33
00/05/2000	07:38:59	1.6402	33
00/05/2000	07:38:59	1.6406	33
00/05/2000	07:40:00	1.6408	33
00/05/2000	07:41:00	1.6404	33
00/05/2000	07:41:00	1.6402	33
00/05/2000	07:41:59	1.64	33
00/05/2000	07:41:59	1.6398	33
00/05/2000	07:41:59	1.6404	33
00/05/2000	07:43:00	1.6406	33
00/05/2000	07:43:00	1.6404	33
00/05/2000	07:43:00	1.6406	33
00/05/2000	07:43:00	1.6408	33
00/05/2000	07:44:00	1.6406	33
00/05/2000	07:44:59	1.6404	33
00/05/2000	07:46:00	1.6402	33
00/05/2000	07:47:00	1.64	33
00/05/2000	07:49:00	1.6402	33
00/05/2000	07:50:00	1.6404	33
00/05/2000	07:50:59	1.6402	33
00/05/2000	07:50:59	1.6404	33
00/05/2000	07:53:00	1.6408	33
00/05/2000	07:53:00	1.641	33
00/05/2000	07:53:00	1.6408	33
00/05/2000	07:53:00	1.6406	33
00/05/2000	07:53:00	1.6404	33
00/05/2000	07:53:00	1.64	33
00/05/2000	07:54:00	1.6398	33
00/05/2000	07:54:00	1.6396	33
00/05/2000	07:54:59	1.6398	33
00/05/2000	07:54:59	1.6396	33
00/05/2000	07:54:59	1.6398	33
00/05/2000	07:54:59	1.6394	33
00/05/2000	07:56:00	1.6392	33
00/05/2000	07:56:00	1.6394	33
00/05/2000	07:56:00	1.6392	33
00/05/2000	07:56:00	1.639	33
00/05/2000	07:57:00	1.639	33
00/05/2000	07:57:00	1.6394	33
00/05/2000	07:57:59	1.6396	33
00/05/2000	07:57:59	1.6394	33
00/05/2000	07:59:00	1.6396	33
00/05/2000	07:59:00	1.6394	33
00/05/2000	08:02:00	1.639	33
00/05/2000	08:03:00	1.6392	33
00/05/2000	08:03:00	1.6388	33
00/05/2000	08:03:59	1.639	33
00/05/2000	08:03:59	1.6388	33
00/05/2000	08:03:59	1.639	33
00/05/2000	08:04:59	1.6392	33
00/05/2000	08:06:00	1.639	33
00/05/2000	08:06:59	1.6388	33
00/05/2000	08:06:59	1.6386	33
00/05/2000	08:07:59	1.6386	33
00/05/2000	08:09:00	1.6384	33
00/05/2000	08:09:00	1.6382	33
00/05/2000	08:10:00	1.6386	33
00/05/2000	08:10:00	1.6384	33
00/05/2000	08:10:59	1.6386	33
00/05/2000	08:12:00	1.6388	33
00/05/2000	08:13:59	1.639	33
00/05/2000	08:13:59	1.6392	33
00/05/2000	08:15:00	1.6394	33
00/05/2000	08:16:00	1.6396	33
00/05/2000	08:16:59	1.6394	33
00/05/2000	08:16:59	1.6392	33
00/05/2000	08:18:00	1.6394	33
00/05/2000	08:22:00	1.6394	33
00/05/2000	08:23:00	1.639	33
00/05/2000	08:26:00	1.6388	33
00/05/2000	08:26:59	1.6386	33
00/05/2000	08:26:59	1.6384	33
00/05/2000	08:29:00	1.639	33
00/05/2000	08:31:00	1.639	33
00/05/2000	08:32:59	1.6392	33
00/05/2000	08:34:00	1.639	33
00/05/2000	08:34:00	1.6394	33
00/05/2000	08:35:00	1.639	33
00/05/2000	08:35:59	1.6386	33
00/05/2000	08:36:59	1.6388	33
00/05/2000	08:36:59	1.6394	33
00/05/2000	08:36:59	1.6396	33
00/05/2000	08:38:00	1.6398	33
00/05/2000	08:39:00	1.6396	33
00/05/2000	08:39:59	1.64	33
00/05/2000	08:39:59	1.6404	33
00/05/2000	08:39:59	1.6406	33
00/05/2000	08:41:00	1.6408	33
00/05/2000	08:42:00	1.6404	33
00/05/2000	08:42:00	1.6406	33
00/05/2000	08:42:59	1.6402	33
00/05/2000	08:42:59	1.64	33
00/05/2000	08:42:59	1.6402	33
00/05/2000	08:45:00	1.64	33
00/05/2000	08:45:59	1.6396	33
00/05/2000	08:48:59	1.639	33
00/05/2000	08:51:00	1.6394	33
00/05/2000	08:51:59	1.639	33
00/05/2000	08:51:59	1.6392	33
00/05/2000	08:51:59	1.6394	33
00/05/2000	08:52:59	1.6396	33
00/05/2000	08:52:59	1.6398	33
00/05/2000	08:54:00	1.6402	33
00/05/2000	08:55:59	1.6406	33
00/05/2000	08:57:00	1.6408	33
00/05/2000	08:57:00	1.641	33
00/05/2000	08:58:00	1.6414	33
00/05/2000	08:58:00	1.6418	33
00/05/2000	08:58:00	1.642	33
00/05/2000	08:58:59	1.6418	33
00/05/2000	08:58:59	1.6414	33
00/05/2000	09:00:00	1.6418	33
00/05/2000	09:00:00	1.6416	33
00/05/2000	09:01:00	1.6418	33
00/05/2000	09:01:00	1.642	33
00/05/2000	09:01:00	1.6424	33
00/05/2000	09:01:59	1.6426	33
00/05/2000	09:01:59	1.643	33
00/05/2000	09:01:59	1.6426	33
00/05/2000	09:01:59	1.6424	33
00/05/2000	09:01:59	1.643	33
00/05/2000	09:01:59	1.6434	33
00/05/2000	09:01:59	1.6438	33
00/05/2000	09:03:00	1.6434	33
00/05/2000	09:03:00	1.6432	33
00/05/2000	09:03:00	1.6428	33
00/05/2000	09:04:00	1.6426	33
00/05/2000	09:04:00	1.6424	33
00/05/2000	09:04:00	1.6422	33
00/05/2000	09:05:59	1.6424	33
00/05/2000	09:08:00	1.6428	33
00/05/2000	09:08:59	1.6432	33
00/05/2000	09:08:59	1.643	33
00/05/2000	09:10:00	1.6422	33
00/05/2000	09:11:00	1.6424	33
00/05/2000	09:11:00	1.6422	33
00/05/2000	09:11:59	1.6422	33
00/05/2000	09:11:59	1.642	33
00/05/2000	09:14:00	1.6418	33
00/05/2000	09:17:00	1.641	33
00/05/2000	09:17:59	1.6406	33
00/05/2000	09:19:00	1.6408	33
00/05/2000	09:19:00	1.64	33
00/05/2000	09:20:00	1.6398	33
00/05/2000	09:20:59	1.64	33
00/05/2000	09:20:59	1.6404	33
00/05/2000	09:21:59	1.6408	33
00/05/2000	09:21:59	1.6402	33
00/05/2000	09:23:00	1.64	33
00/05/2000	09:24:59	1.6394	33
00/05/2000	09:27:00	1.6398	33
00/05/2000	09:29:00	1.6396	33
00/05/2000	09:30:00	1.6398	33
00/05/2000	09:36:59	1.6402	33
00/05/2000	09:39:00	1.64	33
00/05/2000	09:40:59	1.6408	33
00/05/2000	09:43:00	1.641	33
00/05/2000	09:45:00	1.6404	33
00/05/2000	09:46:59	1.6408	33
00/05/2000	09:46:59	1.641	33
00/05/2000	09:52:00	1.6406	33
00/05/2000	09:52:00	1.641	33
00/05/2000	09:52:00	1.6408	33
00/05/2000	09:53:59	1.6404	33
00/05/2000	09:55:00	1.6402	33
00/05/2000	09:56:00	1.6404	33
00/05/2000	09:56:00	1.6402	33
00/05/2000	09:56:59	1.64	33
00/05/2000	09:58:00	1.6396	33
00/05/2000	09:58:00	1.6392	33
00/05/2000	09:59:00	1.6392	33
00/05/2000	09:59:00	1.639	33
00/05/2000	09:59:59	1.639	33
00/05/2000	10:02:00	1.6388	33
00/05/2000	10:02:59	1.639	33
00/05/2000	10:02:59	1.6386	33
00/05/2000	10:02:59	1.6384	33
00/05/2000	10:05:00	1.6388	33
00/05/2000	10:05:59	1.6392	33
00/05/2000	10:05:59	1.639	33
00/05/2000	10:06:59	1.6386	33
00/05/2000	10:09:00	1.639	33
00/05/2000	10:09:00	1.6384	33
00/05/2000	10:09:00	1.6382	33
00/05/2000	10:09:00	1.638	33
00/05/2000	10:09:00	1.6384	33
00/05/2000	10:09:00	1.6386	33
00/05/2000	10:09:59	1.6388	33
00/05/2000	10:09:59	1.6386	33
00/05/2000	10:09:59	1.6388	33
00/05/2000	10:11:00	1.6386	33
00/05/2000	10:12:00	1.6386	33
00/05/2000	10:12:59	1.639	33
00/05/2000	10:15:00	1.6394	33
00/05/2000	10:15:00	1.6396	33
00/05/2000	10:15:59	1.6398	33
00/05/2000	10:17:00	1.64	33
00/05/2000	10:18:00	1.6402	33
00/05/2000	10:18:59	1.6398	33
00/05/2000	10:19:59	1.64	33
00/05/2000	10:21:00	1.6402	33
00/05/2000	10:27:00	1.64	33
00/05/2000	10:28:59	1.6398	33
00/05/2000	10:31:59	1.64	33
00/05/2000	10:34:00	1.6398	33
00/05/2000	10:34:59	1.64	33
00/05/2000	10:38:00	1.6402	33
00/05/2000	10:40:00	1.6398	33
00/05/2000	10:41:59	1.6396	33
00/05/2000	10:41:59	1.6394	33
00/05/2000	10:53:00	1.639	33
00/05/2000	10:54:00	1.638	33
00/05/2000	10:54:59	1.6378	33
00/05/2000	10:54:59	1.638	33
00/05/2000	10:54:59	1.6384	33
00/05/2000	10:57:00	1.6386	33
00/05/2000	10:57:59	1.6394	33
00/05/2000	10:57:59	1.64	33
00/05/2000	10:59:00	1.641	33
00/05/2000	10:59:00	1.6406	33
00/05/2000	10:59:00	1.6408	33
00/05/2000	10:59:00	1.641	33
00/05/2000	10:59:00	1.6416	33
00/05/2000	10:59:00	1.641	33
00/05/2000	11:00:00	1.6416	33
00/05/2000	11:00:59	1.6414	33
00/05/2000	11:00:59	1.641	33
00/05/2000	11:02:00	1.6414	33
00/05/2000	11:02:00	1.6412	33
00/05/2000	11:03:00	1.6408	33
00/05/2000	11:03:59	1.6418	33
00/05/2000	11:03:59	1.642	33
00/05/2000	11:03:59	1.6428	33
00/05/2000	11:04:59	1.6422	33
00/05/2000	11:04:59	1.6426	33
00/05/2000	11:06:00	1.6428	33
00/05/2000	11:06:00	1.6426	33
00/05/2000	11:06:00	1.6428	33
00/05/2000	11:06:59	1.643	33
00/05/2000	11:06:59	1.6432	33
00/05/2000	11:06:59	1.6436	33
00/05/2000	11:06:59	1.6438	33
00/05/2000	11:06:59	1.6436	33
00/05/2000	11:07:59	1.6428	33
00/05/2000	11:09:00	1.6422	33
00/05/2000	11:09:00	1.6418	33
00/05/2000	11:10:59	1.642	33
00/05/2000	11:12:00	1.6412	33
00/05/2000	11:12:00	1.6416	33
00/05/2000	11:13:00	1.6412	33
00/05/2000	11:13:59	1.6416	33
00/05/2000	11:13:59	1.6418	33
00/05/2000	11:16:59	1.642	33
00/05/2000	11:23:59	1.6416	33
00/05/2000	11:25:00	1.6412	33
00/05/2000	11:25:00	1.641	33
00/05/2000	11:28:00	1.6422	33
00/05/2000	11:29:00	1.6424	33
00/05/2000	11:29:00	1.6426	33
00/05/2000	11:29:59	1.643	33
00/05/2000	11:31:00	1.643	33
00/05/2000	11:32:59	1.642	33
00/05/2000	11:39:00	1.6422	33
00/05/2000	11:39:59	1.6424	33
00/05/2000	11:42:59	1.6426	33
00/05/2000	11:44:00	1.6428	33
00/05/2000	11:45:00	1.643	33
00/05/2000	11:45:59	1.6428	33
00/05/2000	11:48:00	1.6428	33
00/05/2000	11:48:59	1.644	33
00/05/2000	11:48:59	1.6438	33
00/05/2000	11:48:59	1.6434	33
00/05/2000	11:48:59	1.6432	33
00/05/2000	11:49:59	1.643	33
00/05/2000	11:49:59	1.6432	33
00/05/2000	11:49:59	1.6434	33
00/05/2000	11:49:59	1.6436	33
00/05/2000	11:51:00	1.6434	33
00/05/2000	11:51:00	1.6438	33
00/05/2000	11:52:59	1.6434	33
00/05/2000	11:52:59	1.6432	33
00/05/2000	11:52:59	1.6434	33
00/05/2000	11:54:00	1.643	33
00/05/2000	11:54:00	1.6426	33
00/05/2000	11:55:00	1.6428	33
00/05/2000	12:04:00	1.643	33
00/05/2000	12:08:00	1.6428	33
00/05/2000	12:11:59	1.6426	33
00/05/2000	12:20:00	1.6424	33
00/05/2000	12:20:59	1.6418	33
00/05/2000	12:23:00	1.642	33
00/05/2000	12:29:00	1.6426	33
00/05/2000	12:40:00	1.642	33
00/05/2000	12:45:00	1.6422	33
00/05/2000	12:46:00	1.642	33
00/05/2000	12:49:59	1.6424	33
00/05/2000	12:52:00	1.6426	33
00/05/2000	12:52:00	1.6428	33
00/05/2000	12:52:00	1.643	33
00/05/2000	12:52:00	1.6434	33
00/05/2000	12:52:00	1.644	33
00/05/2000	12:53:59	1.6442	33
00/05/2000	12:53:59	1.6438	33
00/05/2000	12:53:59	1.6436	33
00/05/2000	13:02:00	1.6424	33
00/05/2000	13:04:00	1.642	33
00/05/2000	13:08:00	1.6426	33
00/05/2000	13:12:00	1.643	33
00/05/2000	13:12:00	1.6428	33
00/05/2000	13:12:00	1.643	33
00/05/2000	13:14:00	1.6426	33
00/05/2000	13:15:00	1.643	33
00/05/2000	13:17:00	1.6428	33
00/05/2000	13:21:00	1.6426	33
00/05/2000	13:22:59	1.6424	33
00/05/2000	13:25:00	1.6428	33
00/05/2000	13:25:59	1.6426	33
00/05/2000	13:25:59	1.6424	33
00/05/2000	13:27:00	1.6422	33
00/05/2000	13:28:00	1.6424	33
00/05/2000	13:30:00	1.6422	33
00/05/2000	13:31:00	1.642	33
00/05/2000	13:34:59	1.642	33
00/05/2000	13:34:59	1.6418	33
00/05/2000	13:35:59	1.6416	33
00/05/2000	13:37:00	1.6412	33
00/05/2000	13:38:59	1.6414	33
00/05/2000	13:38:59	1.6412	33
00/05/2000	13:38:59	1.641	33
00/05/2000	13:38:59	1.6414	33
00/05/2000	13:40:00	1.6416	33
00/05/2000	13:40:00	1.6418	33
00/05/2000	13:40:00	1.6414	33
00/05/2000	13:41:00	1.6416	33
00/05/2000	13:41:00	1.642	33
00/05/2000	13:43:00	1.642	33
00/05/2000	13:44:59	1.6418	33
00/05/2000	13:46:00	1.6422	33
00/05/2000	13:47:59	1.6424	33
00/05/2000	13:49:00	1.6424	33
00/05/2000	13:50:00	1.6426	33
00/05/2000	13:50:00	1.6424	33
00/05/2000	13:50:59	1.6426	33
00/05/2000	13:51:59	1.6428	33
00/05/2000	13:51:59	1.6426	33
00/05/2000	13:54:00	1.6424	33
00/05/2000	13:56:00	1.6422	33
00/05/2000	13:57:00	1.642	33
00/05/2000	13:57:59	1.642	33
00/05/2000	13:59:00	1.6422	33
00/05/2000	13:59:00	1.6424	33
00/05/2000	13:59:00	1.6418	33
00/05/2000	13:59:00	1.642	33
00/05/2000	13:59:00	1.6418	49
00/06/2000	14:47:00	1.6414	73
00/06/2000	14:55:00	1.6416	65
00/06/2000	15:04:59	1.6402	65
00/06/2000	15:04:59	1.642	65
00/06/2000	15:07:00	1.644	65
00/06/2000	15:14:00	1.6422	65
00/06/2000	15:14:00	1.642	65
00/06/2000	15:14:59	1.642	65
00/06/2000	15:20:00	1.6422	65
00/06/2000	15:24:59	1.642	65
00/06/2000	15:46:00	1.6424	65
00/06/2000	15:48:00	1.6428	65
00/06/2000	18:19:00	1.642	65
00/06/2000	18:33:00	1.6428	65
00/06/2000	18:36:59	1.643	65
00/06/2000	18:40:59	1.6438	65
00/06/2000	18:40:59	1.644	65
00/06/2000	18:45:00	1.6442	65
00/06/2000	18:49:00	1.6446	65
00/06/2000	18:49:00	1.6448	65
00/06/2000	18:49:00	1.645	65
00/06/2000	18:56:59	1.6448	65
00/06/2000	19:50:00	1.6436	65
00/06/2000	19:50:59	1.6442	65
00/06/2000	19:54:59	1.6444	65
00/06/2000	20:06:00	1.6442	65
00/06/2000	20:29:00	1.6442	65
00/06/2000	21:53:00	1.6436	65
00/06/2000	23:07:59	1.6438	65
00/06/2000	23:09:00	1.644	65
00/06/2000	23:25:00	1.644	65
00/06/2000	00:08:00	1.6446	65
00/06/2000	00:08:00	1.6448	65
00/06/2000	00:08:59	1.645	65
00/06/2000	00:14:59	1.6458	65
00/06/2000	00:43:00	1.6444	65
00/06/2000	01:17:00	1.6424	65
00/06/2000	01:21:00	1.6438	65
00/06/2000	01:22:59	1.6428	65
00/06/2000	01:24:00	1.6424	65
00/06/2000	01:44:59	1.6432	65
00/06/2000	01:50:59	1.644	65
00/06/2000	02:23:59	1.6428	65
00/06/2000	02:25:00	1.643	65
00/06/2000	02:31:00	1.6438	65
00/06/2000	02:32:59	1.644	65
00/06/2000	02:39:00	1.6444	65
00/06/2000	02:45:00	1.6444	65
00/06/2000	02:49:59	1.6448	65
00/06/2000	02:51:00	1.6448	65
00/06/2000	02:51:59	1.6442	65
00/06/2000	02:55:59	1.6442	65
00/06/2000	03:01:00	1.645	65
00/06/2000	03:01:00	1.6454	65
00/06/2000	03:01:00	1.6452	65
00/06/2000	03:01:59	1.645	65
00/06/2000	03:01:59	1.6456	65
00/06/2000	03:08:00	1.6448	65
00/06/2000	03:17:59	1.6448	65
00/06/2000	03:24:59	1.6446	65
00/06/2000	03:30:00	1.645	65
00/06/2000	03:53:59	1.6448	65
00/06/2000	04:05:00	1.6446	65
00/06/2000	04:27:00	1.645	65
00/06/2000	04:34:00	1.6454	65
00/06/2000	04:34:00	1.6456	65
00/06/2000	04:34:00	1.6458	65
00/06/2000	04:53:00	1.6456	65
00/06/2000	04:57:59	1.6456	65
00/06/2000	04:57:59	1.646	65
00/06/2000	04:57:59	1.6464	65
00/06/2000	04:57:59	1.6466	65
00/06/2000	04:57:59	1.6468	65
00/06/2000	04:59:00	1.6468	65
00/06/2000	04:59:00	1.647	65
00/06/2000	05:00:59	1.647	65
00/06/2000	05:02:00	1.646	65
00/06/2000	05:02:00	1.6462	65
00/06/2000	05:03:00	1.6458	65
00/06/2000	05:03:00	1.6456	65
00/06/2000	05:06:59	1.6466	65
00/06/2000	05:09:00	1.6468	65
00/06/2000	05:15:00	1.6468	65
00/06/2000	05:16:00	1.6472	65
00/06/2000	05:16:00	1.6474	65
00/06/2000	05:16:59	1.6474	65
00/06/2000	05:20:59	1.6466	65
00/06/2000	05:29:59	1.647	65
00/06/2000	05:31:00	1.6474	65
00/06/2000	05:32:59	1.6474	65
00/06/2000	05:32:59	1.6476	65
00/06/2000	05:34:00	1.6476	65
00/06/2000	05:34:00	1.6478	65
00/06/2000	05:34:00	1.648	65
00/06/2000	05:34:00	1.6482	65
00/06/2000	05:34:00	1.6486	65
00/06/2000	05:36:59	1.6478	65
00/06/2000	05:36:59	1.6474	65
00/06/2000	05:45:00	1.648	65
00/06/2000	05:45:59	1.6478	65
00/06/2000	05:52:59	1.648	65
00/06/2000	05:52:59	1.6454	65
00/06/2000	05:54:00	1.648	65
00/06/2000	05:54:00	1.6484	65
00/06/2000	05:54:00	1.6486	65
00/06/2000	05:54:00	1.6488	65
00/06/2000	05:54:00	1.649	65
00/06/2000	05:54:00	1.6492	65
00/06/2000	05:58:00	1.649	65
00/06/2000	05:58:00	1.6492	65
00/06/2000	05:58:59	1.6488	65
00/06/2000	06:01:59	1.6496	65
00/06/2000	06:03:00	1.6498	65
00/06/2000	06:03:00	1.65	65
00/06/2000	06:03:00	1.6502	65
00/06/2000	06:03:00	1.6506	65
00/06/2000	06:04:59	1.6506	65
00/06/2000	06:04:59	1.6504	65
00/06/2000	06:04:59	1.6502	65
00/06/2000	06:04:59	1.6504	65
00/06/2000	06:05:59	1.6506	65
00/06/2000	06:08:00	1.6506	65
00/06/2000	06:13:00	1.65	65
00/06/2000	06:14:59	1.65	65
00/06/2000	06:14:59	1.6494	65
00/06/2000	06:14:59	1.65	65
00/06/2000	06:17:00	1.6504	65
00/06/2000	06:17:00	1.6506	65
00/06/2000	06:24:00	1.6498	65
00/06/2000	06:30:00	1.6508	65
00/06/2000	06:30:00	1.651	65
00/06/2000	06:30:59	1.6504	65
00/06/2000	06:32:00	1.6506	65
00/06/2000	06:32:00	1.651	65
00/06/2000	06:33:59	1.651	65
00/06/2000	06:39:00	1.6496	65
00/06/2000	06:50:59	1.65	65
00/06/2000	06:52:00	1.65	65
00/06/2000	06:56:00	1.6502	65
00/06/2000	06:58:00	1.6498	65
00/06/2000	06:59:00	1.6498	65
00/06/2000	07:02:59	1.6494	81
00/06/2000	07:19:59	1.6484	41
00/06/2000	07:19:59	1.6482	33
00/06/2000	07:19:59	1.6484	33
00/06/2000	07:19:59	1.6482	33
00/06/2000	07:19:59	1.6484	33
00/06/2000	07:19:59	1.6482	33
00/06/2000	07:19:59	1.648	33
00/06/2000	07:19:59	1.6478	33
00/06/2000	07:21:00	1.648	33
00/06/2000	07:21:00	1.6482	33
00/06/2000	07:21:00	1.648	33
00/06/2000	07:21:00	1.6482	33
00/06/2000	07:21:00	1.648	33
00/06/2000	07:21:59	1.6482	33
00/06/2000	07:21:59	1.6484	33
00/06/2000	07:21:59	1.648	33
00/06/2000	07:22:59	1.6486	33
00/06/2000	07:22:59	1.6484	33
00/06/2000	07:22:59	1.649	33
00/06/2000	07:22:59	1.6484	33
00/06/2000	07:24:00	1.6486	33
00/06/2000	07:24:00	1.6484	33
00/06/2000	07:24:00	1.6482	33
00/06/2000	07:24:00	1.6484	33
00/06/2000	07:25:00	1.648	33
00/06/2000	07:25:59	1.6482	33
00/06/2000	07:27:00	1.6484	33
00/06/2000	07:28:00	1.6482	33
00/06/2000	07:28:00	1.6484	33
00/06/2000	07:28:59	1.6482	33
00/06/2000	07:28:59	1.6484	33
00/06/2000	07:30:00	1.6486	33
00/06/2000	07:30:00	1.6484	33
00/06/2000	07:30:00	1.6482	33
00/06/2000	07:30:00	1.6484	33
00/06/2000	07:31:00	1.6482	33
00/06/2000	07:31:00	1.648	33
00/06/2000	07:31:00	1.6482	33
00/06/2000	07:31:59	1.6484	33
00/06/2000	07:31:59	1.6482	33
00/06/2000	07:31:59	1.6484	33
00/06/2000	07:33:00	1.6482	33
00/06/2000	07:33:00	1.648	33
00/06/2000	07:34:00	1.6486	33
00/06/2000	07:34:00	1.6488	33
00/06/2000	07:34:00	1.649	33
00/06/2000	07:34:59	1.6486	33
00/06/2000	07:34:59	1.6488	33
00/06/2000	07:35:59	1.6486	33
00/06/2000	07:35:59	1.649	33
00/06/2000	07:35:59	1.6494	33
00/06/2000	07:37:00	1.6486	33
00/06/2000	07:38:00	1.6486	33
00/06/2000	07:38:59	1.6484	33
00/06/2000	07:38:59	1.6482	33
00/06/2000	07:38:59	1.648	33
00/06/2000	07:41:00	1.6482	33
00/06/2000	07:41:00	1.6484	33
00/06/2000	07:41:00	1.6486	33
00/06/2000	07:41:59	1.6484	33
00/06/2000	07:43:00	1.6482	33
00/06/2000	07:43:00	1.6484	33
00/06/2000	07:43:00	1.6482	33
00/06/2000	07:44:00	1.6486	33
00/06/2000	07:46:00	1.6484	33
00/06/2000	07:46:00	1.6488	33
00/06/2000	07:47:00	1.649	33
00/06/2000	07:47:00	1.6492	33
00/06/2000	07:47:00	1.6494	33
00/06/2000	07:47:00	1.6496	33
00/06/2000	07:47:00	1.6494	33
00/06/2000	07:47:59	1.6496	33
00/06/2000	07:47:59	1.6494	33
00/06/2000	07:47:59	1.6496	33
00/06/2000	07:47:59	1.6498	33
00/06/2000	07:47:59	1.6494	33
00/06/2000	07:47:59	1.6496	33
00/06/2000	07:47:59	1.6496	33
00/06/2000	07:49:00	1.6494	33
00/06/2000	07:49:00	1.649	33
00/06/2000	07:50:00	1.649	33
00/06/2000	07:50:00	1.6494	33
00/06/2000	07:51:59	1.6488	33
00/06/2000	07:51:59	1.6484	33
00/06/2000	07:53:00	1.6486	33
00/06/2000	07:54:59	1.6482	33
00/06/2000	07:54:59	1.6484	33
00/06/2000	07:54:59	1.6482	33
00/06/2000	07:59:00	1.6492	33
00/06/2000	07:59:00	1.6494	33
00/06/2000	08:00:00	1.6496	33
00/06/2000	08:00:59	1.6492	33
00/06/2000	08:02:00	1.6488	33
00/06/2000	08:02:00	1.6492	33
00/06/2000	08:03:00	1.649	33
00/06/2000	08:03:00	1.6494	33
00/06/2000	08:03:59	1.6496	33
00/06/2000	08:03:59	1.65	33
00/06/2000	08:03:59	1.6498	33
00/06/2000	08:06:00	1.6496	33
00/06/2000	08:06:59	1.6498	33
00/06/2000	08:06:59	1.65	33
00/06/2000	08:06:59	1.6502	33
00/06/2000	08:07:59	1.65	33
00/06/2000	08:09:00	1.6502	33
00/06/2000	08:09:00	1.6498	33
00/06/2000	08:09:00	1.6506	33
00/06/2000	08:09:00	1.6504	33
00/06/2000	08:10:00	1.6502	33
00/06/2000	08:10:00	1.6498	33
00/06/2000	08:10:00	1.65	33
00/06/2000	08:10:59	1.65	33
00/06/2000	08:13:00	1.6498	33
00/06/2000	08:13:00	1.6496	33
00/06/2000	08:13:59	1.6494	33
00/06/2000	08:15:00	1.6496	33
00/06/2000	08:16:00	1.6494	33
00/06/2000	08:16:00	1.6492	33
00/06/2000	08:16:00	1.6494	33
00/06/2000	08:16:59	1.6492	33
00/06/2000	08:18:00	1.6494	33
00/06/2000	08:18:00	1.6492	33
00/06/2000	08:18:00	1.6494	33
00/06/2000	08:18:00	1.649	33
00/06/2000	08:23:00	1.6484	33
00/06/2000	08:23:59	1.6488	33
00/06/2000	08:26:00	1.6486	33
00/06/2000	08:26:00	1.6484	33
00/06/2000	08:29:59	1.6486	33
00/06/2000	08:29:59	1.6488	33
00/06/2000	08:31:00	1.649	33
00/06/2000	08:31:00	1.6488	33
00/06/2000	08:31:00	1.649	33
00/06/2000	08:32:59	1.6488	33
00/06/2000	08:32:59	1.649	33
00/06/2000	08:35:59	1.6486	33
00/06/2000	08:39:59	1.649	33
00/06/2000	08:42:00	1.6486	33
00/06/2000	08:42:59	1.6488	33
00/06/2000	08:44:00	1.649	33
00/06/2000	08:45:59	1.649	33
00/06/2000	08:48:00	1.6486	33
00/06/2000	08:51:00	1.649	33
00/06/2000	08:51:59	1.6486	33
00/06/2000	08:51:59	1.6484	33
00/06/2000	08:52:59	1.6486	33
00/06/2000	08:54:00	1.648	33
00/06/2000	08:54:00	1.6482	33
00/06/2000	08:55:00	1.6486	33
00/06/2000	08:58:00	1.6488	33
00/06/2000	08:58:00	1.649	33
00/06/2000	08:58:59	1.6488	33
00/06/2000	09:03:00	1.6486	33
00/06/2000	09:03:00	1.649	33
00/06/2000	09:04:00	1.6484	33
00/06/2000	09:05:59	1.648	33
00/06/2000	09:05:59	1.6478	33
00/06/2000	09:07:00	1.6476	33
00/06/2000	09:08:00	1.6476	33
00/06/2000	09:08:59	1.6478	33
00/06/2000	09:08:59	1.648	33
00/06/2000	09:08:59	1.6482	33
00/06/2000	09:10:00	1.6484	33
00/06/2000	09:10:00	1.6486	33
00/06/2000	09:11:00	1.6488	33
00/06/2000	09:11:00	1.649	33
00/06/2000	09:11:00	1.6492	33
00/06/2000	09:11:59	1.649	33
00/06/2000	09:14:00	1.6496	33
00/06/2000	09:16:00	1.6492	33
00/06/2000	09:16:00	1.6496	33
00/06/2000	09:16:00	1.6494	33
00/06/2000	09:20:59	1.6496	33
00/06/2000	09:21:59	1.6498	33
00/06/2000	09:21:59	1.65	33
00/06/2000	09:21:59	1.6502	33
00/06/2000	09:21:59	1.6498	33
00/06/2000	09:23:00	1.6506	33
00/06/2000	09:23:00	1.6502	33
00/06/2000	09:24:00	1.651	33
00/06/2000	09:24:00	1.6508	33
00/06/2000	09:24:00	1.6508	33
00/06/2000	09:24:59	1.6498	33
00/06/2000	09:24:59	1.65	33
00/06/2000	09:26:00	1.6496	33
00/06/2000	09:27:59	1.6502	33
00/06/2000	09:32:00	1.6496	33
00/06/2000	09:33:59	1.6504	33
00/06/2000	09:33:59	1.6502	33
00/06/2000	09:34:59	1.6504	33
00/06/2000	09:36:00	1.6498	33
00/06/2000	09:36:00	1.6504	33
00/06/2000	09:37:59	1.6496	33
00/06/2000	09:39:00	1.65	33
00/06/2000	09:39:00	1.6496	33
00/06/2000	09:40:00	1.6494	33
00/06/2000	09:43:00	1.6488	33
00/06/2000	09:43:59	1.6482	33
00/06/2000	09:43:59	1.648	33
00/06/2000	09:43:59	1.6484	33
00/06/2000	09:45:00	1.6486	33
00/06/2000	09:46:00	1.648	33
00/06/2000	09:46:59	1.6486	33
00/06/2000	09:46:59	1.6484	33
00/06/2000	09:48:00	1.6486	33
00/06/2000	09:48:00	1.6484	33
00/06/2000	09:50:59	1.648	33
00/06/2000	09:50:59	1.6476	33
00/06/2000	09:52:00	1.6474	33
00/06/2000	09:52:00	1.6472	33
00/06/2000	09:52:00	1.6476	33
00/06/2000	09:52:00	1.648	33
00/06/2000	09:53:00	1.6474	33
00/06/2000	09:53:00	1.6472	33
00/06/2000	09:53:00	1.647	33
00/06/2000	09:53:00	1.6474	33
00/06/2000	09:53:59	1.6476	33
00/06/2000	09:56:00	1.6478	33
00/06/2000	09:56:59	1.6482	33
00/06/2000	09:58:00	1.648	33
00/06/2000	10:01:00	1.648	33
00/06/2000	10:02:59	1.6476	33
00/06/2000	10:04:00	1.6474	33
00/06/2000	10:06:59	1.6472	33
00/06/2000	10:08:00	1.6476	33
00/06/2000	10:09:00	1.6482	33
00/06/2000	10:11:00	1.6486	33
00/06/2000	10:12:00	1.6488	33
00/06/2000	10:12:59	1.6486	33
00/06/2000	10:17:00	1.6482	33
00/06/2000	10:18:00	1.6482	33
00/06/2000	10:18:00	1.6484	33
00/06/2000	10:18:00	1.6486	33
00/06/2000	10:18:59	1.6484	33
00/06/2000	10:21:00	1.6482	33
00/06/2000	10:21:59	1.648	33
00/06/2000	10:22:59	1.6478	33
00/06/2000	10:25:00	1.6484	33
00/06/2000	10:25:59	1.6482	33
00/06/2000	10:25:59	1.6484	33
00/06/2000	10:25:59	1.6482	33
00/06/2000	10:27:00	1.648	33
00/06/2000	10:27:00	1.6478	33
00/06/2000	10:27:00	1.648	33
00/06/2000	10:27:00	1.6482	33
00/06/2000	10:28:00	1.6484	33
00/06/2000	10:28:00	1.648	33
00/06/2000	10:30:00	1.6482	33
00/06/2000	10:30:00	1.6478	33
00/06/2000	10:31:00	1.648	33
00/06/2000	10:31:00	1.6482	33
00/06/2000	10:38:00	1.648	33
00/06/2000	10:40:00	1.6476	33
00/06/2000	10:41:59	1.6482	33
00/06/2000	10:41:59	1.6478	33
00/06/2000	10:41:59	1.6476	33
00/06/2000	10:43:00	1.6478	33
00/06/2000	10:47:00	1.648	33
00/06/2000	10:50:59	1.6482	33
00/06/2000	10:53:00	1.6486	33
00/06/2000	10:54:59	1.6484	33
00/06/2000	11:00:59	1.648	33
00/06/2000	11:03:00	1.6482	33
00/06/2000	11:03:00	1.6484	33
00/06/2000	11:09:00	1.6482	33
00/06/2000	11:10:00	1.648	33
00/06/2000	11:10:00	1.6484	33
00/06/2000	11:20:59	1.6484	33
00/06/2000	11:23:59	1.6482	33
00/06/2000	11:25:00	1.648	33
00/06/2000	11:26:00	1.6478	33
00/06/2000	11:29:00	1.647	33
00/06/2000	11:29:00	1.6474	33
00/06/2000	11:29:00	1.6472	33
00/06/2000	11:31:00	1.6474	33
00/06/2000	11:31:00	1.6476	33
00/06/2000	11:32:00	1.6472	33
00/06/2000	11:32:00	1.647	33
00/06/2000	11:32:00	1.6474	33
00/06/2000	11:32:00	1.6468	33
00/06/2000	11:32:59	1.647	33
00/06/2000	11:34:00	1.6466	33
00/06/2000	11:34:00	1.6468	33
00/06/2000	11:35:00	1.6466	33
00/06/2000	11:35:00	1.6464	33
00/06/2000	11:35:00	1.6466	33
00/06/2000	11:35:00	1.6468	33
00/06/2000	11:35:59	1.647	33
00/06/2000	11:38:00	1.6472	33
00/06/2000	11:38:00	1.647	33
00/06/2000	11:39:00	1.6474	33
00/06/2000	11:39:59	1.6476	33
00/06/2000	11:39:59	1.6474	33
00/06/2000	11:39:59	1.6476	33
00/06/2000	11:41:00	1.6478	33
00/06/2000	11:42:00	1.6474	33
00/06/2000	11:44:00	1.647	33
00/06/2000	11:45:00	1.6464	33
00/06/2000	11:45:00	1.6462	33
00/06/2000	11:45:00	1.6464	33
00/06/2000	11:47:00	1.6466	33
00/06/2000	11:48:00	1.6462	33
00/06/2000	11:48:59	1.646	33
00/06/2000	11:48:59	1.6462	33
00/06/2000	11:51:00	1.646	33
00/06/2000	11:51:00	1.6458	33
00/06/2000	11:51:59	1.6456	33
00/06/2000	11:51:59	1.6458	33
00/06/2000	11:54:00	1.6454	33
00/06/2000	11:54:00	1.6452	33
00/06/2000	11:54:00	1.645	33
00/06/2000	11:54:00	1.6452	33
00/06/2000	11:55:00	1.6454	33
00/06/2000	11:55:59	1.6452	33
00/06/2000	11:55:59	1.6454	33
00/06/2000	11:57:00	1.645	33
00/06/2000	11:57:00	1.6448	33
00/06/2000	11:57:00	1.645	33
00/06/2000	11:58:00	1.645	33
00/06/2000	11:58:59	1.6458	33
00/06/2000	12:00:00	1.6456	33
00/06/2000	12:00:00	1.6454	33
00/06/2000	12:00:00	1.6456	33
00/06/2000	12:01:00	1.6452	33
00/06/2000	12:01:00	1.6454	33
00/06/2000	12:01:59	1.6452	33
00/06/2000	12:03:00	1.645	33
00/06/2000	12:04:59	1.6452	33
00/06/2000	12:04:59	1.645	33
00/06/2000	12:05:59	1.6444	33
00/06/2000	12:05:59	1.6442	33
00/06/2000	12:05:59	1.644	33
00/06/2000	12:05:59	1.6444	33
00/06/2000	12:05:59	1.6442	33
00/06/2000	12:07:00	1.645	33
00/06/2000	12:11:00	1.6454	33
00/06/2000	12:11:00	1.6456	33
00/06/2000	12:14:00	1.6456	33
00/06/2000	12:14:00	1.6458	33
00/06/2000	12:14:59	1.6456	33
00/06/2000	12:17:59	1.6454	33
00/06/2000	12:20:59	1.6454	33
00/06/2000	12:21:59	1.6456	33
00/06/2000	12:21:59	1.6454	33
00/06/2000	12:23:00	1.6456	33
00/06/2000	12:24:59	1.6458	33
00/06/2000	12:26:00	1.6456	33
00/06/2000	12:27:59	1.646	33
00/06/2000	12:30:00	1.6464	33
00/06/2000	12:30:59	1.6468	33
00/06/2000	12:30:59	1.647	33
00/06/2000	12:32:00	1.6472	33
00/06/2000	12:32:00	1.6474	33
00/06/2000	12:32:00	1.6472	33
00/06/2000	12:33:00	1.647	33
00/06/2000	12:36:00	1.6472	33
00/06/2000	12:39:00	1.6474	33
00/06/2000	12:40:59	1.6476	33
00/06/2000	12:40:59	1.647	33
00/06/2000	12:42:00	1.6476	33
00/06/2000	12:43:00	1.6478	33
00/06/2000	12:43:00	1.6476	33
00/06/2000	12:43:59	1.648	33
00/06/2000	12:43:59	1.6482	33
00/06/2000	12:45:00	1.6484	33
00/06/2000	12:46:59	1.6478	33
00/06/2000	12:48:00	1.648	33
00/06/2000	12:53:59	1.6474	33
00/06/2000	12:53:59	1.6472	33
00/06/2000	12:56:59	1.647	33
00/06/2000	12:59:00	1.6468	33
00/06/2000	12:59:59	1.6474	33
00/06/2000	13:02:59	1.6476	33
00/06/2000	13:04:00	1.6478	33
00/06/2000	13:05:00	1.6476	33
00/06/2000	13:09:00	1.6476	33
00/06/2000	13:17:00	1.647	33
00/06/2000	13:17:00	1.6468	33
00/06/2000	13:21:00	1.647	33
00/06/2000	13:21:00	1.6468	33
00/06/2000	13:24:00	1.6472	33
00/06/2000	13:31:59	1.6474	33
00/06/2000	13:31:59	1.6472	33
00/06/2000	13:44:59	1.6476	33
00/06/2000	13:47:00	1.6474	33
00/06/2000	13:47:00	1.6476	33
00/06/2000	13:50:59	1.6478	33
00/06/2000	13:56:00	1.6476	33
00/06/2000	13:57:59	1.6474	33
00/06/2000	13:57:59	1.6478	33
00/06/2000	13:57:59	1.6476	33
00/06/2000	13:59:00	1.6478	33
00/06/2000	13:59:00	1.6476	33
00/06/2000	13:59:00	1.6478	33
00/06/2000	13:59:00	1.6476	33
00/06/2000	14:00:00	1.6478	49
00/07/2000	14:48:00	1.647	73
00/07/2000	14:55:00	1.6472	65
00/07/2000	15:11:00	1.6476	65
00/07/2000	15:13:00	1.6478	65
00/07/2000	15:23:00	1.647	65
00/07/2000	15:26:00	1.6476	65
00/07/2000	15:56:00	1.6474	65
00/07/2000	15:59:00	1.6476	65
00/07/2000	16:05:00	1.6476	65
00/07/2000	16:05:00	1.6478	65
00/07/2000	16:09:59	1.648	65
00/07/2000	16:12:00	1.6474	65
00/07/2000	16:37:00	1.6472	65
00/07/2000	16:54:59	1.6476	65
00/07/2000	17:58:59	1.6468	65
00/07/2000	18:04:00	1.6476	65
00/07/2000	18:21:59	1.647	65
00/07/2000	19:15:59	1.6478	65
00/07/2000	19:17:00	1.6478	65
00/07/2000	19:28:00	1.647	65
00/07/2000	20:10:59	1.647	65
00/07/2000	21:55:00	1.647	65
00/07/2000	23:48:00	1.647	65
00/07/2000	23:48:00	1.6472	65
00/07/2000	00:10:00	1.6472	65
00/07/2000	00:14:59	1.6468	65
00/07/2000	01:02:00	1.6464	65
00/07/2000	01:12:00	1.6456	65
00/07/2000	01:12:00	1.6452	65
00/07/2000	01:18:00	1.6456	65
00/07/2000	01:18:59	1.646	65
00/07/2000	01:21:00	1.6448	65
00/07/2000	01:38:59	1.6454	65
00/07/2000	01:51:59	1.6448	65
00/07/2000	01:51:59	1.6446	65
00/07/2000	01:57:59	1.6456	65
00/07/2000	02:03:00	1.6456	65
00/07/2000	02:07:59	1.6466	65
00/07/2000	02:23:00	1.6458	65
00/07/2000	02:38:00	1.6464	65
00/07/2000	02:39:00	1.6468	65
00/07/2000	02:44:00	1.6462	65
00/07/2000	02:45:00	1.646	65
00/07/2000	02:55:59	1.6458	65
00/07/2000	03:03:00	1.6458	65
00/07/2000	03:08:00	1.6472	65
00/07/2000	03:08:00	1.6476	65
00/07/2000	03:10:00	1.6486	65
00/07/2000	03:11:00	1.649	65
00/07/2000	03:11:00	1.6486	65
00/07/2000	03:13:00	1.6492	65
00/07/2000	03:13:00	1.6498	65
00/07/2000	03:14:00	1.65	65
00/07/2000	03:23:00	1.6486	65
00/07/2000	03:27:59	1.6482	65
00/07/2000	03:29:00	1.648	65
00/07/2000	03:30:00	1.6478	65
00/07/2000	03:52:00	1.6474	65
00/07/2000	03:55:00	1.6474	65
00/07/2000	04:04:00	1.6464	65
00/07/2000	04:30:00	1.646	65
00/07/2000	04:33:00	1.646	65
00/07/2000	04:35:59	1.646	65
00/07/2000	04:35:59	1.6456	65
00/07/2000	04:41:59	1.6456	65
00/07/2000	04:41:59	1.6454	65
00/07/2000	04:43:00	1.649	65
00/07/2000	04:43:00	1.6492	65
00/07/2000	04:43:00	1.6494	65
00/07/2000	04:43:00	1.6496	65
00/07/2000	04:43:00	1.6498	65
00/07/2000	04:44:00	1.6448	65
00/07/2000	04:50:00	1.645	65
00/07/2000	04:50:59	1.6446	65
00/07/2000	04:57:00	1.6452	65
00/07/2000	04:57:59	1.6458	65
00/07/2000	05:09:00	1.6448	65
00/07/2000	05:13:59	1.6446	65
00/07/2000	05:20:59	1.6446	65
00/07/2000	05:25:00	1.644	65
00/07/2000	05:26:59	1.6448	65
00/07/2000	05:29:00	1.6448	65
00/07/2000	05:41:00	1.6448	65
00/07/2000	05:57:00	1.645	65
00/07/2000	06:17:00	1.645	65
00/07/2000	06:17:00	1.6448	65
00/07/2000	06:24:00	1.6458	65
00/07/2000	06:46:00	1.6458	65
00/07/2000	06:49:00	1.644	65
00/07/2000	06:49:00	1.6436	65
00/07/2000	07:02:00	1.6432	65
00/07/2000	07:02:59	1.643	81
00/07/2000	07:19:59	1.6432	41
00/07/2000	07:19:59	1.643	33
00/07/2000	07:19:59	1.6432	33
00/07/2000	07:19:59	1.643	33
00/07/2000	07:19:59	1.6432	33
00/07/2000	07:19:59	1.6436	33
00/07/2000	07:19:59	1.6434	33
00/07/2000	07:19:59	1.6436	33
00/07/2000	07:21:00	1.6438	33
00/07/2000	07:21:00	1.6436	33
00/07/2000	07:21:00	1.6438	33
00/07/2000	07:21:59	1.644	33
00/07/2000	07:21:59	1.6436	33
00/07/2000	07:21:59	1.644	33
00/07/2000	07:21:59	1.6438	33
00/07/2000	07:21:59	1.6444	33
00/07/2000	07:22:59	1.6442	33
00/07/2000	07:22:59	1.6444	33
00/07/2000	07:22:59	1.6446	33
00/07/2000	07:22:59	1.645	33
00/07/2000	07:22:59	1.6446	33
00/07/2000	07:24:00	1.6448	33
00/07/2000	07:24:00	1.6446	33
00/07/2000	07:24:00	1.6448	33
00/07/2000	07:24:00	1.645	33
00/07/2000	07:25:00	1.6452	33
00/07/2000	07:25:00	1.6454	33
00/07/2000	07:25:00	1.6452	33
00/07/2000	07:25:00	1.645	33
00/07/2000	07:25:00	1.6452	33
00/07/2000	07:25:00	1.6456	33
00/07/2000	07:25:00	1.6452	33
00/07/2000	07:25:00	1.645	33
00/07/2000	07:25:59	1.6446	33
00/07/2000	07:25:59	1.6448	33
00/07/2000	07:25:59	1.6452	33
00/07/2000	07:25:59	1.645	33
00/07/2000	07:25:59	1.6456	33
00/07/2000	07:27:00	1.6454	33
00/07/2000	07:27:00	1.6452	33
00/07/2000	07:27:00	1.6454	33
00/07/2000	07:27:00	1.6452	33
00/07/2000	07:27:00	1.6456	33
00/07/2000	07:28:00	1.645	33
00/07/2000	07:28:00	1.6452	33
00/07/2000	07:28:00	1.6454	33
00/07/2000	07:30:00	1.645	33
00/07/2000	07:30:00	1.6456	33
00/07/2000	07:30:00	1.646	33
00/07/2000	07:30:00	1.6462	33
00/07/2000	07:31:00	1.6464	33
00/07/2000	07:31:00	1.6466	33
00/07/2000	07:31:00	1.6468	33
00/07/2000	07:31:00	1.6464	33
00/07/2000	07:31:00	1.646	33
00/07/2000	07:31:59	1.6454	33
00/07/2000	07:31:59	1.6452	33
00/07/2000	07:33:00	1.645	33
00/07/2000	07:33:00	1.6446	33
00/07/2000	07:34:00	1.6438	33
00/07/2000	07:34:00	1.644	33
00/07/2000	07:34:00	1.6438	33
00/07/2000	07:34:00	1.6436	33
00/07/2000	07:34:59	1.6428	33
00/07/2000	07:34:59	1.6426	33
00/07/2000	07:34:59	1.6424	33
00/07/2000	07:34:59	1.643	33
00/07/2000	07:35:59	1.6432	33
00/07/2000	07:35:59	1.6434	33
00/07/2000	07:35:59	1.643	33
00/07/2000	07:37:00	1.6428	33
00/07/2000	07:37:00	1.6426	33
00/07/2000	07:37:00	1.6428	33
00/07/2000	07:37:00	1.643	33
00/07/2000	07:37:00	1.6428	33
00/07/2000	07:38:00	1.6436	33
00/07/2000	07:38:59	1.6436	33
00/07/2000	07:38:59	1.6434	33
00/07/2000	07:40:00	1.6428	33
00/07/2000	07:40:00	1.6426	33
00/07/2000	07:40:00	1.6424	33
00/07/2000	07:40:00	1.6426	33
00/07/2000	07:41:00	1.6424	33
00/07/2000	07:41:00	1.6428	33
00/07/2000	07:41:00	1.6426	33
00/07/2000	07:41:59	1.6424	33
00/07/2000	07:41:59	1.642	33
00/07/2000	07:41:59	1.6422	33
00/07/2000	07:43:00	1.6424	33
00/07/2000	07:43:00	1.643	33
00/07/2000	07:44:00	1.6428	33
00/07/2000	07:44:00	1.643	33
00/07/2000	07:44:00	1.6428	33
00/07/2000	07:44:00	1.643	33
00/07/2000	07:46:00	1.6432	33
00/07/2000	07:46:00	1.6436	33
00/07/2000	07:47:59	1.6438	33
00/07/2000	07:47:59	1.6436	33
00/07/2000	07:50:00	1.644	33
00/07/2000	07:50:00	1.6438	33
00/07/2000	07:50:00	1.6436	33
00/07/2000	07:50:00	1.6438	33
00/07/2000	07:50:59	1.6436	33
00/07/2000	07:53:00	1.6432	33
00/07/2000	07:54:00	1.6428	33
00/07/2000	07:54:00	1.6426	33
00/07/2000	07:54:00	1.6424	33
00/07/2000	07:54:59	1.6432	33
00/07/2000	07:56:00	1.643	33
00/07/2000	07:57:00	1.6432	33
00/07/2000	07:57:00	1.643	33
00/07/2000	07:57:59	1.6432	33
00/07/2000	08:00:59	1.643	33
00/07/2000	08:00:59	1.6428	33
00/07/2000	08:03:00	1.6426	33
00/07/2000	08:03:59	1.643	33
00/07/2000	08:06:00	1.6432	33
00/07/2000	08:06:59	1.6434	33
00/07/2000	08:07:59	1.6438	33
00/07/2000	08:10:00	1.6438	33
00/07/2000	08:12:00	1.6438	33
00/07/2000	08:13:00	1.644	33
00/07/2000	08:13:00	1.6442	33
00/07/2000	08:13:59	1.644	33
00/07/2000	08:13:59	1.6442	33
00/07/2000	08:15:00	1.644	33
00/07/2000	08:15:00	1.6444	33
00/07/2000	08:16:59	1.644	33
00/07/2000	08:18:00	1.644	33
00/07/2000	08:19:00	1.6432	33
00/07/2000	08:19:00	1.643	33
00/07/2000	08:19:59	1.6426	33
00/07/2000	08:19:59	1.6428	33
00/07/2000	08:20:59	1.643	33
00/07/2000	08:22:00	1.6432	33
00/07/2000	08:23:00	1.6428	33
00/07/2000	08:23:00	1.6426	33
00/07/2000	08:23:00	1.6422	33
00/07/2000	08:23:59	1.6426	33
00/07/2000	08:25:00	1.642	33
00/07/2000	08:25:00	1.6418	33
00/07/2000	08:25:00	1.6426	33
00/07/2000	08:26:00	1.642	33
00/07/2000	08:26:59	1.6418	33
00/07/2000	08:29:00	1.642	33
00/07/2000	08:29:00	1.6422	33
00/07/2000	08:29:00	1.6418	33
00/07/2000	08:29:59	1.6416	33
00/07/2000	08:29:59	1.6414	33
00/07/2000	08:29:59	1.6416	33
00/07/2000	08:31:00	1.642	33
00/07/2000	08:32:00	1.6416	33
00/07/2000	08:32:00	1.6412	33
00/07/2000	08:32:00	1.6414	33
00/07/2000	08:32:59	1.6412	33
00/07/2000	08:32:59	1.641	33
00/07/2000	08:32:59	1.6408	33
00/07/2000	08:35:00	1.641	33
00/07/2000	08:35:00	1.6408	33
00/07/2000	08:35:59	1.641	33
00/07/2000	08:35:59	1.6414	33
00/07/2000	08:36:59	1.6416	33
00/07/2000	08:38:00	1.6414	33
00/07/2000	08:39:00	1.6406	33
00/07/2000	08:39:59	1.6414	33
00/07/2000	08:39:59	1.6412	33
00/07/2000	08:39:59	1.6408	33
00/07/2000	08:39:59	1.6412	33
00/07/2000	08:39:59	1.6414	33
00/07/2000	08:39:59	1.6412	33
00/07/2000	08:41:00	1.641	33
00/07/2000	08:41:00	1.6408	33
00/07/2000	08:42:00	1.6406	33
00/07/2000	08:42:00	1.6404	33
00/07/2000	08:42:00	1.6402	33
00/07/2000	08:42:00	1.6408	33
00/07/2000	08:42:59	1.6406	33
00/07/2000	08:44:00	1.6402	33
00/07/2000	08:44:00	1.6406	33
00/07/2000	08:44:00	1.6402	33
00/07/2000	08:44:00	1.64	33
00/07/2000	08:45:59	1.6408	33
00/07/2000	08:47:00	1.6412	33
00/07/2000	08:47:00	1.6408	33
00/07/2000	08:47:00	1.6412	33
00/07/2000	08:47:00	1.6414	33
00/07/2000	08:48:00	1.641	33
00/07/2000	08:48:59	1.6418	33
00/07/2000	08:51:00	1.6412	33
00/07/2000	08:51:59	1.641	33
00/07/2000	08:51:59	1.6408	33
00/07/2000	08:54:00	1.641	33
00/07/2000	08:55:00	1.6412	33
00/07/2000	08:55:00	1.641	33
00/07/2000	08:55:59	1.6408	33
00/07/2000	08:55:59	1.6406	33
00/07/2000	08:57:00	1.641	33
00/07/2000	08:57:00	1.6408	33
00/07/2000	08:57:00	1.641	33
00/07/2000	08:58:59	1.6412	33
00/07/2000	08:58:59	1.6408	33
00/07/2000	08:58:59	1.6412	33
00/07/2000	09:00:00	1.6404	33
00/07/2000	09:00:00	1.6402	33
00/07/2000	09:00:00	1.64	33
00/07/2000	09:01:00	1.6406	33
00/07/2000	09:01:59	1.6408	33
00/07/2000	09:03:00	1.64	33
00/07/2000	09:03:00	1.6402	33
00/07/2000	09:03:00	1.64	33
00/07/2000	09:04:00	1.6398	33
00/07/2000	09:04:00	1.6396	33
00/07/2000	09:04:00	1.6398	33
00/07/2000	09:04:00	1.6396	33
00/07/2000	09:04:59	1.6396	33
00/07/2000	09:04:59	1.6394	33
00/07/2000	09:04:59	1.6392	33
00/07/2000	09:04:59	1.6398	33
00/07/2000	09:04:59	1.6396	33
00/07/2000	09:05:59	1.6394	33
00/07/2000	09:05:59	1.639	33
00/07/2000	09:05:59	1.6394	33
00/07/2000	09:05:59	1.6392	33
00/07/2000	09:07:00	1.6392	33
00/07/2000	09:07:00	1.6396	33
00/07/2000	09:08:00	1.6398	33
00/07/2000	09:08:00	1.64	33
00/07/2000	09:08:59	1.64	33
00/07/2000	09:08:59	1.6402	33
00/07/2000	09:08:59	1.64	33
00/07/2000	09:10:00	1.6396	33
00/07/2000	09:10:00	1.64	33
00/07/2000	09:10:00	1.6396	33
00/07/2000	09:10:00	1.6394	33
00/07/2000	09:10:00	1.6396	33
00/07/2000	09:11:00	1.6392	33
00/07/2000	09:11:00	1.639	33
00/07/2000	09:11:00	1.6388	33
00/07/2000	09:11:59	1.639	33
00/07/2000	09:11:59	1.6386	33
00/07/2000	09:11:59	1.639	33
00/07/2000	09:13:00	1.6396	33
00/07/2000	09:14:00	1.6394	33
00/07/2000	09:14:00	1.6392	33
00/07/2000	09:14:00	1.639	33
00/07/2000	09:14:59	1.6386	33
00/07/2000	09:14:59	1.6382	33
00/07/2000	09:14:59	1.6384	33
00/07/2000	09:14:59	1.6386	33
00/07/2000	09:16:00	1.6388	33
00/07/2000	09:16:00	1.6386	33
00/07/2000	09:17:00	1.6388	33
00/07/2000	09:17:59	1.6386	33
00/07/2000	09:17:59	1.6384	33
00/07/2000	09:17:59	1.6382	33
00/07/2000	09:17:59	1.638	33
00/07/2000	09:17:59	1.6378	33
00/07/2000	09:17:59	1.6376	33
00/07/2000	09:17:59	1.6374	33
00/07/2000	09:17:59	1.6372	33
00/07/2000	09:19:00	1.6376	33
00/07/2000	09:19:00	1.6378	33
00/07/2000	09:19:00	1.638	33
00/07/2000	09:19:00	1.6378	33
00/07/2000	09:19:00	1.638	33
00/07/2000	09:20:00	1.6378	33
00/07/2000	09:20:00	1.638	33
00/07/2000	09:20:00	1.6382	33
00/07/2000	09:20:00	1.6384	33
00/07/2000	09:20:59	1.638	33
00/07/2000	09:20:59	1.6382	33
00/07/2000	09:20:59	1.6384	33
00/07/2000	09:21:59	1.6386	33
00/07/2000	09:21:59	1.6384	33
00/07/2000	09:21:59	1.638	33
00/07/2000	09:23:00	1.6384	33
00/07/2000	09:23:00	1.6386	33
00/07/2000	09:24:00	1.6384	33
00/07/2000	09:24:00	1.6386	33
00/07/2000	09:24:00	1.6384	33
00/07/2000	09:24:59	1.6386	33
00/07/2000	09:26:00	1.6382	33
00/07/2000	09:26:00	1.638	33
00/07/2000	09:26:00	1.6378	33
00/07/2000	09:27:00	1.6382	33
00/07/2000	09:27:59	1.6384	33
00/07/2000	09:27:59	1.6386	33
00/07/2000	09:27:59	1.6384	33
00/07/2000	09:29:00	1.6386	33
00/07/2000	09:30:59	1.6388	33
00/07/2000	09:30:59	1.639	33
00/07/2000	09:30:59	1.6394	33
00/07/2000	09:30:59	1.639	33
00/07/2000	09:32:00	1.6396	33
00/07/2000	09:32:00	1.6392	33
00/07/2000	09:33:00	1.639	33
00/07/2000	09:33:59	1.6392	33
00/07/2000	09:33:59	1.6394	33
00/07/2000	09:33:59	1.6392	33
00/07/2000	09:34:59	1.64	33
00/07/2000	09:34:59	1.6398	33
00/07/2000	09:34:59	1.6396	33
00/07/2000	09:39:00	1.6398	33
00/07/2000	09:39:00	1.64	33
00/07/2000	09:39:00	1.6404	33
00/07/2000	09:40:00	1.6402	33
00/07/2000	09:40:59	1.64	33
00/07/2000	09:42:00	1.6396	33
00/07/2000	09:43:00	1.6394	33
00/07/2000	09:45:00	1.6396	33
00/07/2000	09:50:59	1.6398	33
00/07/2000	09:50:59	1.64	33
00/07/2000	09:50:59	1.6396	33
00/07/2000	09:53:00	1.6398	33
00/07/2000	09:56:00	1.6392	33
00/07/2000	09:56:00	1.639	33
00/07/2000	09:56:00	1.6388	33
00/07/2000	09:58:00	1.6392	33
00/07/2000	09:59:00	1.6386	33
00/07/2000	09:59:00	1.6384	33
00/07/2000	09:59:59	1.6382	33
00/07/2000	09:59:59	1.638	33
00/07/2000	09:59:59	1.6374	33
00/07/2000	09:59:59	1.6372	33
00/07/2000	09:59:59	1.6374	33
00/07/2000	10:01:00	1.638	33
00/07/2000	10:01:00	1.6378	33
00/07/2000	10:02:00	1.6376	33
00/07/2000	10:02:00	1.637	33
00/07/2000	10:02:00	1.6372	33
00/07/2000	10:02:00	1.6376	33
00/07/2000	10:02:00	1.6374	33
00/07/2000	10:02:59	1.6378	33
00/07/2000	10:02:59	1.6376	33
00/07/2000	10:02:59	1.6372	33
00/07/2000	10:04:00	1.6376	33
00/07/2000	10:05:00	1.6374	33
00/07/2000	10:05:59	1.638	33
00/07/2000	10:05:59	1.6382	33
00/07/2000	10:05:59	1.6378	33
00/07/2000	10:05:59	1.638	33
00/07/2000	10:06:59	1.6382	33
00/07/2000	10:09:59	1.6376	33
00/07/2000	10:11:00	1.6378	33
00/07/2000	10:12:00	1.638	33
00/07/2000	10:12:00	1.6382	33
00/07/2000	10:12:00	1.6386	33
00/07/2000	10:17:00	1.6388	33
00/07/2000	10:17:00	1.639	33
00/07/2000	10:17:00	1.6388	33
00/07/2000	10:17:00	1.639	33
00/07/2000	10:17:00	1.6388	33
00/07/2000	10:18:00	1.6386	33
00/07/2000	10:18:59	1.6388	33
00/07/2000	10:18:59	1.6386	33
00/07/2000	10:21:00	1.6384	33
00/07/2000	10:22:59	1.6382	33
00/07/2000	10:24:00	1.6384	33
00/07/2000	10:25:59	1.6386	33
00/07/2000	10:28:59	1.6382	33
00/07/2000	10:30:00	1.638	33
00/07/2000	10:35:59	1.6384	33
00/07/2000	10:38:00	1.6386	33
00/07/2000	10:38:59	1.6396	33
00/07/2000	10:40:00	1.6392	33
00/07/2000	10:41:00	1.6394	33
00/07/2000	10:44:00	1.64	33
00/07/2000	10:44:59	1.6398	33
00/07/2000	10:46:00	1.6396	33
00/07/2000	10:46:00	1.6394	33
00/07/2000	10:47:59	1.6392	33
00/07/2000	10:50:59	1.639	33
00/07/2000	10:51:59	1.6394	33
00/07/2000	10:53:00	1.6396	33
00/07/2000	10:54:59	1.6394	33
00/07/2000	10:54:59	1.6392	33
00/07/2000	10:54:59	1.639	33
00/07/2000	10:54:59	1.6388	33
00/07/2000	10:57:00	1.6386	33
00/07/2000	10:57:59	1.639	33
00/07/2000	10:59:00	1.6388	33
00/07/2000	11:00:00	1.6386	33
00/07/2000	11:00:00	1.6384	33
00/07/2000	11:02:00	1.6386	33
00/07/2000	11:02:00	1.6384	33
00/07/2000	11:07:59	1.6382	33
00/07/2000	11:09:00	1.6384	33
00/07/2000	11:15:00	1.638	33
00/07/2000	11:16:59	1.6376	33
00/07/2000	11:20:59	1.6372	33
00/07/2000	11:22:00	1.6376	33
00/07/2000	11:23:00	1.6378	33
00/07/2000	11:23:59	1.6376	33
00/07/2000	11:26:00	1.6378	33
00/07/2000	11:26:00	1.6376	33
00/07/2000	11:26:00	1.6374	33
00/07/2000	11:26:59	1.6372	33
00/07/2000	11:28:00	1.6374	33
00/07/2000	11:31:00	1.6372	33
00/07/2000	11:31:00	1.637	33
00/07/2000	11:31:00	1.6368	33
00/07/2000	11:32:00	1.6372	33
00/07/2000	11:35:00	1.6368	33
00/07/2000	11:35:00	1.6372	33
00/07/2000	11:35:59	1.637	33
00/07/2000	11:35:59	1.6368	33
00/07/2000	11:35:59	1.6366	33
00/07/2000	11:35:59	1.637	33
00/07/2000	11:36:59	1.6364	33
00/07/2000	11:36:59	1.6372	33
00/07/2000	11:36:59	1.6368	33
00/07/2000	11:39:59	1.6362	33
00/07/2000	11:41:00	1.6364	33
00/07/2000	11:42:00	1.637	33
00/07/2000	11:42:59	1.6368	33
00/07/2000	11:44:00	1.6368	33
00/07/2000	11:45:00	1.6366	33
00/07/2000	11:45:59	1.6368	33
00/07/2000	11:45:59	1.6372	33
00/07/2000	11:47:00	1.6374	33
00/07/2000	11:48:00	1.6372	33
00/07/2000	11:51:00	1.6378	33
00/07/2000	11:51:00	1.638	33
00/07/2000	12:01:00	1.6376	33
00/07/2000	12:01:59	1.638	33
00/07/2000	12:21:59	1.637	33
00/07/2000	12:30:00	1.6374	33
00/07/2000	12:34:59	1.6372	33
00/07/2000	12:39:00	1.637	33
00/07/2000	12:40:59	1.6366	33
00/07/2000	12:40:59	1.6364	33
00/07/2000	12:42:00	1.637	33
00/07/2000	12:43:59	1.6368	33
00/07/2000	12:49:00	1.6372	33
00/07/2000	12:50:59	1.637	33
00/07/2000	13:01:00	1.6368	33
00/07/2000	13:02:00	1.6372	33
00/07/2000	13:02:00	1.6368	33
00/07/2000	13:04:00	1.637	33
00/07/2000	13:06:59	1.6372	33
00/07/2000	13:09:00	1.6372	33
00/07/2000	13:11:00	1.637	33
00/07/2000	13:14:00	1.6368	33
00/07/2000	13:18:00	1.6368	33
00/07/2000	13:18:00	1.637	33
00/07/2000	13:25:59	1.6368	33
00/07/2000	13:27:00	1.637	33
00/07/2000	13:30:00	1.6372	33
00/07/2000	13:35:59	1.6374	33
00/07/2000	13:35:59	1.6378	33
00/07/2000	13:38:00	1.6374	33
00/07/2000	13:38:59	1.6378	33
00/07/2000	13:41:59	1.6376	33
00/07/2000	13:43:00	1.6378	33
00/07/2000	13:44:00	1.638	33
00/07/2000	13:44:00	1.6378	33
00/07/2000	13:46:00	1.638	33
00/07/2000	13:47:00	1.6378	33
00/07/2000	13:47:00	1.6376	33
00/07/2000	13:47:59	1.6378	33
00/07/2000	13:47:59	1.638	33
00/07/2000	13:49:00	1.6378	33
00/07/2000	13:49:00	1.6382	33
00/07/2000	13:50:59	1.638	33
00/07/2000	13:53:00	1.6382	33
00/07/2000	13:53:00	1.638	33
00/07/2000	13:54:00	1.6382	33
00/07/2000	13:54:59	1.6384	33
00/07/2000	13:54:59	1.6382	33
00/07/2000	13:54:59	1.6384	33
00/07/2000	13:56:00	1.6386	33
00/07/2000	13:56:00	1.6384	33
00/07/2000	13:56:00	1.6386	33
00/07/2000	13:56:00	1.6384	33
00/07/2000	13:56:00	1.6382	33
00/07/2000	13:56:00	1.638	33
00/07/2000	13:57:00	1.6382	33
00/07/2000	13:57:59	1.6378	33
00/07/2000	13:57:59	1.6382	33
00/07/2000	13:57:59	1.6378	33
00/07/2000	13:57:59	1.638	33
00/07/2000	13:57:59	1.6382	33
00/07/2000	13:59:00	1.638	33
00/07/2000	13:59:00	1.6382	33
00/07/2000	13:59:00	1.6384	33
00/07/2000	13:59:00	1.6388	33
00/07/2000	13:59:00	1.639	33
00/07/2000	13:59:00	1.6388	33
00/07/2000	14:00:00	1.6386	49
00/10/2000	17:29:59	1.6386	73
00/10/2000	18:04:00	1.6388	65
00/10/2000	18:08:00	1.6386	65
00/10/2000	18:10:00	1.6386	65
00/10/2000	18:29:00	1.6388	65
00/10/2000	18:56:59	1.6384	65
00/10/2000	19:14:00	1.639	65
00/10/2000	20:47:00	1.6382	65
00/10/2000	22:15:00	1.6382	65
00/10/2000	22:17:00	1.6382	65
00/10/2000	00:36:00	1.6378	65
00/10/2000	00:45:00	1.6374	65
00/10/2000	00:52:00	1.6368	65
00/10/2000	00:53:00	1.6366	65
00/10/2000	00:55:00	1.6362	65
00/10/2000	01:18:59	1.6366	65
00/10/2000	01:21:00	1.6364	65
00/10/2000	01:27:00	1.6358	65
00/10/2000	01:38:00	1.6368	65
00/10/2000	02:02:00	1.6366	65
00/10/2000	02:02:00	1.6368	65
00/10/2000	02:07:59	1.636	65
00/10/2000	02:07:59	1.6354	65
00/10/2000	02:07:59	1.6352	65
00/10/2000	02:07:59	1.635	65
00/10/2000	02:07:59	1.6348	65
00/10/2000	02:10:00	1.6344	65
00/10/2000	02:10:00	1.6342	65
00/10/2000	02:10:59	1.6336	65
00/10/2000	02:12:00	1.634	65
00/10/2000	02:19:00	1.6346	65
00/10/2000	02:29:59	1.634	65
00/10/2000	04:05:59	1.635	65
00/10/2000	04:35:59	1.6368	65
00/10/2000	04:35:59	1.637	65
00/10/2000	04:40:00	1.6372	65
00/10/2000	04:51:59	1.6376	65
00/10/2000	04:53:00	1.638	65
00/10/2000	04:53:00	1.6382	65
00/10/2000	04:59:00	1.6376	65
00/10/2000	05:02:00	1.6376	65
00/10/2000	05:10:59	1.639	65
00/10/2000	05:25:00	1.638	65
00/10/2000	05:29:00	1.6378	65
00/10/2000	05:31:00	1.638	65
00/10/2000	05:36:59	1.6396	65
00/10/2000	05:36:59	1.6398	65
00/10/2000	05:42:00	1.6384	65
00/10/2000	06:20:59	1.6362	65
00/10/2000	06:30:59	1.6354	65
00/10/2000	06:49:59	1.6356	65
00/10/2000	06:56:00	1.6358	81
00/10/2000	07:19:59	1.6364	41
00/10/2000	07:19:59	1.6362	33
00/10/2000	07:19:59	1.6366	33
00/10/2000	07:19:59	1.6364	33
00/10/2000	07:21:00	1.6366	33
00/10/2000	07:21:00	1.6364	33
00/10/2000	07:21:00	1.6362	33
00/10/2000	07:21:00	1.6366	33
00/10/2000	07:21:59	1.6368	33
00/10/2000	07:21:59	1.6366	33
00/10/2000	07:21:59	1.637	33
00/10/2000	07:21:59	1.6368	33
00/10/2000	07:21:59	1.637	33
00/10/2000	07:22:59	1.6372	33
00/10/2000	07:22:59	1.637	33
00/10/2000	07:22:59	1.6372	33
00/10/2000	07:22:59	1.637	33
00/10/2000	07:24:00	1.6368	33
00/10/2000	07:24:00	1.637	33
00/10/2000	07:24:00	1.6368	33
00/10/2000	07:25:00	1.6366	33
00/10/2000	07:25:00	1.6368	33
00/10/2000	07:25:00	1.6366	33
00/10/2000	07:25:59	1.6368	33
00/10/2000	07:28:00	1.637	33
00/10/2000	07:28:00	1.6372	33
00/10/2000	07:28:59	1.637	33
00/10/2000	07:28:59	1.6372	33
00/10/2000	07:28:59	1.637	33
00/10/2000	07:30:00	1.6372	33
00/10/2000	07:30:00	1.6374	33
00/10/2000	07:30:00	1.6376	33
00/10/2000	07:30:00	1.6378	33
00/10/2000	07:30:00	1.638	33
00/10/2000	07:31:00	1.6378	33
00/10/2000	07:31:00	1.6376	33
00/10/2000	07:31:59	1.6374	33
00/10/2000	07:31:59	1.6376	33
00/10/2000	07:34:00	1.638	33
00/10/2000	07:34:59	1.6382	33
00/10/2000	07:34:59	1.6384	33
00/10/2000	07:35:59	1.6382	33
00/10/2000	07:35:59	1.6384	33
00/10/2000	07:35:59	1.6386	33
00/10/2000	07:35:59	1.6384	33
00/10/2000	07:37:00	1.6386	33
00/10/2000	07:37:00	1.6384	33
00/10/2000	07:38:00	1.638	33
00/10/2000	07:38:00	1.6384	33
00/10/2000	07:38:00	1.638	33
00/10/2000	07:38:00	1.6378	33
00/10/2000	07:38:00	1.6376	33
00/10/2000	07:38:00	1.638	33
00/10/2000	07:38:00	1.6378	33
00/10/2000	07:38:59	1.6376	33
00/10/2000	07:38:59	1.6378	33
00/10/2000	07:38:59	1.6376	33
00/10/2000	07:40:00	1.6376	33
00/10/2000	07:40:00	1.6378	33
00/10/2000	07:41:00	1.638	33
00/10/2000	07:44:00	1.6378	33
00/10/2000	07:44:00	1.638	33
00/10/2000	07:44:00	1.6376	33
00/10/2000	07:44:59	1.638	33
00/10/2000	07:47:00	1.6376	33
00/10/2000	07:47:00	1.638	33
00/10/2000	07:50:00	1.6376	33
00/10/2000	07:50:59	1.6374	33
00/10/2000	07:51:59	1.6372	33
00/10/2000	07:51:59	1.6374	33
00/10/2000	07:54:00	1.6376	33
00/10/2000	07:54:59	1.6372	33
00/10/2000	07:54:59	1.637	33
00/10/2000	07:57:00	1.6372	33
00/10/2000	07:59:00	1.637	33
00/10/2000	08:00:00	1.6372	33
00/10/2000	08:00:59	1.6374	33
00/10/2000	08:02:00	1.6376	33
00/10/2000	08:02:00	1.6378	33
00/10/2000	08:02:00	1.638	33
00/10/2000	08:03:00	1.6376	33
00/10/2000	08:03:59	1.638	33
00/10/2000	08:04:59	1.6378	33
00/10/2000	08:06:59	1.6376	33
00/10/2000	08:06:59	1.6378	33
00/10/2000	08:07:59	1.6374	33
00/10/2000	08:13:59	1.6376	33
00/10/2000	08:16:00	1.6376	33
00/10/2000	08:16:00	1.6378	33
00/10/2000	08:18:00	1.6376	33
00/10/2000	08:19:59	1.6374	33
00/10/2000	08:19:59	1.6376	33
00/10/2000	08:20:59	1.6378	33
00/10/2000	08:22:00	1.6374	33
00/10/2000	08:25:00	1.6374	33
00/10/2000	08:26:00	1.6368	33
00/10/2000	08:26:59	1.637	33
00/10/2000	08:28:00	1.6372	33
00/10/2000	08:28:00	1.6374	33
00/10/2000	08:32:59	1.6378	33
00/10/2000	08:32:59	1.6376	33
00/10/2000	08:34:00	1.638	33
00/10/2000	08:35:59	1.6378	33
00/10/2000	08:35:59	1.6376	33
00/10/2000	08:36:59	1.6378	33
00/10/2000	08:36:59	1.6376	33
00/10/2000	08:39:00	1.638	33
00/10/2000	08:44:00	1.6372	33
00/10/2000	08:47:00	1.6368	33
00/10/2000	08:48:00	1.637	33
00/10/2000	08:48:00	1.6368	33
00/10/2000	08:48:59	1.637	33
00/10/2000	08:49:59	1.6376	33
00/10/2000	08:49:59	1.6378	33
00/10/2000	08:51:00	1.638	33
00/10/2000	08:51:00	1.6376	33
00/10/2000	08:51:00	1.6378	33
00/10/2000	08:51:00	1.638	33
00/10/2000	08:54:00	1.6376	33
00/10/2000	08:58:00	1.6374	33
00/10/2000	08:58:00	1.6376	33
00/10/2000	08:58:00	1.6378	33
00/10/2000	09:00:00	1.6378	33
00/10/2000	09:01:59	1.638	33
00/10/2000	09:04:00	1.6382	33
00/10/2000	09:07:00	1.6378	33
00/10/2000	09:07:00	1.638	33
00/10/2000	09:07:00	1.6378	33
00/10/2000	09:08:00	1.6382	33
00/10/2000	09:08:00	1.638	33
00/10/2000	09:08:59	1.6378	33
00/10/2000	09:11:00	1.638	33
00/10/2000	09:11:00	1.6378	33
00/10/2000	09:14:00	1.638	33
00/10/2000	09:16:00	1.6378	33
00/10/2000	09:20:59	1.6376	33
00/10/2000	09:27:59	1.6376	33
00/10/2000	09:30:59	1.6378	33
00/10/2000	09:32:00	1.638	33
00/10/2000	09:32:00	1.6382	33
00/10/2000	09:33:59	1.6386	33
00/10/2000	09:33:59	1.6388	33
00/10/2000	09:34:59	1.6386	33
00/10/2000	09:34:59	1.6388	33
00/10/2000	09:36:00	1.6386	33
00/10/2000	09:36:59	1.6384	33
00/10/2000	09:37:59	1.6386	33
00/10/2000	09:39:00	1.6388	33
00/10/2000	09:39:00	1.6386	33
00/10/2000	09:40:00	1.6384	33
00/10/2000	09:40:00	1.6386	33
00/10/2000	09:40:00	1.6388	33
00/10/2000	09:40:59	1.6386	33
00/10/2000	09:43:59	1.6384	33
00/10/2000	09:46:00	1.6382	33
00/10/2000	09:46:00	1.638	33
00/10/2000	09:48:00	1.6372	33
00/10/2000	09:48:00	1.637	33
00/10/2000	09:48:00	1.6366	33
00/10/2000	09:48:00	1.6368	33
00/10/2000	09:49:59	1.6362	33
00/10/2000	09:49:59	1.636	33
00/10/2000	09:50:59	1.6362	33
00/10/2000	09:50:59	1.6364	33
00/10/2000	09:50:59	1.6362	33
00/10/2000	09:52:00	1.6366	33
00/10/2000	09:53:00	1.637	33
00/10/2000	09:53:59	1.637	33
00/10/2000	09:55:00	1.6372	33
00/10/2000	09:56:00	1.637	33
00/10/2000	09:56:00	1.6368	33
00/10/2000	09:58:00	1.6374	33
00/10/2000	09:58:00	1.6376	33
00/10/2000	09:59:00	1.638	33
00/10/2000	09:59:59	1.6382	33
00/10/2000	10:05:59	1.6378	33
00/10/2000	10:06:59	1.638	33
00/10/2000	10:08:00	1.6378	33
00/10/2000	10:09:59	1.6376	33
00/10/2000	10:25:59	1.6376	33
00/10/2000	10:30:00	1.6376	33
00/10/2000	10:33:00	1.637	33
00/10/2000	10:37:00	1.6366	33
00/10/2000	10:40:00	1.6368	33
00/10/2000	10:41:59	1.6366	33
00/10/2000	10:44:00	1.6368	33
00/10/2000	10:47:59	1.6372	33
00/10/2000	10:47:59	1.6374	33
00/10/2000	10:49:00	1.6376	33
00/10/2000	10:50:00	1.6374	33
00/10/2000	10:56:00	1.6374	33
00/10/2000	11:02:00	1.6378	33
00/10/2000	11:02:00	1.6382	33
00/10/2000	11:02:00	1.638	33
00/10/2000	11:02:00	1.6386	33
00/10/2000	11:03:00	1.639	33
00/10/2000	11:03:59	1.6386	33
00/10/2000	11:04:59	1.6384	33
00/10/2000	11:04:59	1.6386	33
00/10/2000	11:06:00	1.6388	33
00/10/2000	11:06:59	1.639	33
00/10/2000	11:10:00	1.6382	33
00/10/2000	11:12:00	1.6384	33
00/10/2000	11:13:59	1.6382	33
00/10/2000	11:25:00	1.6384	33
00/10/2000	11:29:00	1.6386	33
00/10/2000	11:34:00	1.6382	33
00/10/2000	11:35:00	1.6384	33
00/10/2000	11:48:59	1.6388	33
00/10/2000	11:51:00	1.6386	33
00/10/2000	11:54:00	1.639	33
00/10/2000	12:04:59	1.639	33
00/10/2000	12:05:59	1.6392	33
00/10/2000	12:05:59	1.6394	33
00/10/2000	12:05:59	1.6392	33
00/10/2000	12:07:00	1.639	33
00/10/2000	12:07:00	1.6392	33
00/10/2000	12:07:00	1.639	33
00/10/2000	12:08:00	1.6388	33
00/10/2000	12:14:59	1.6386	33
00/10/2000	12:17:59	1.6388	33
00/10/2000	12:24:00	1.6384	33
00/10/2000	12:24:00	1.6382	33
00/10/2000	12:27:59	1.638	33
00/10/2000	12:27:59	1.6378	33
00/10/2000	12:30:59	1.6382	33
00/10/2000	12:34:59	1.6382	33
00/10/2000	12:36:59	1.638	33
00/10/2000	12:39:00	1.6382	33
00/10/2000	12:40:00	1.6382	33
00/10/2000	12:40:59	1.6378	33
00/10/2000	12:43:59	1.638	33
00/10/2000	12:43:59	1.6376	33
00/10/2000	12:46:59	1.6374	33
00/10/2000	12:46:59	1.637	33
00/10/2000	12:53:00	1.6372	33
00/10/2000	12:59:59	1.637	33
00/10/2000	12:59:59	1.6372	33
00/10/2000	13:06:59	1.637	33
00/10/2000	13:14:00	1.637	33
00/10/2000	13:14:00	1.6372	33
00/10/2000	13:15:59	1.6372	33
00/10/2000	13:24:00	1.6374	33
00/10/2000	13:31:59	1.6378	33
00/10/2000	13:35:59	1.6372	33
00/10/2000	13:38:59	1.6372	33
00/10/2000	13:47:59	1.6374	33
00/10/2000	13:50:00	1.6372	33
00/10/2000	13:57:00	1.637	33
00/10/2000	13:57:00	1.6372	33
00/10/2000	13:57:59	1.637	33
00/10/2000	13:59:00	1.6368	33
00/10/2000	13:59:00	1.6364	33
00/10/2000	13:59:00	1.6366	33
00/10/2000	13:59:00	1.6368	33
00/10/2000	14:00:00	1.637	49
00/11/2000	14:42:00	1.6366	73
00/11/2000	14:44:00	1.637	65
00/11/2000	14:47:00	1.6368	65
00/11/2000	16:01:00	1.6372	65
00/11/2000	16:01:00	1.6376	65
00/11/2000	16:12:59	1.6376	65
00/11/2000	16:21:59	1.6376	65
00/11/2000	16:27:00	1.6372	65
00/11/2000	17:42:59	1.6368	65
00/11/2000	17:57:00	1.6364	65
00/11/2000	18:37:59	1.637	65
00/11/2000	18:39:00	1.6372	65
00/11/2000	18:40:00	1.6374	65
00/11/2000	19:25:59	1.6378	65
00/11/2000	19:54:00	1.638	65
00/11/2000	23:45:59	1.6374	65
00/11/2000	00:33:59	1.6382	65
00/11/2000	00:45:00	1.6382	65
00/11/2000	01:05:00	1.6388	65
00/11/2000	01:44:59	1.6394	65
00/11/2000	01:54:00	1.639	65
00/11/2000	02:00:00	1.6398	65
00/11/2000	02:04:59	1.64	65
00/11/2000	02:09:00	1.6396	65
00/11/2000	02:12:00	1.64	65
00/11/2000	02:13:00	1.6404	65
00/11/2000	02:13:00	1.6406	65
00/11/2000	02:18:00	1.641	65
00/11/2000	02:18:00	1.6412	65
00/11/2000	02:19:59	1.641	65
00/11/2000	02:22:00	1.6406	65
00/11/2000	02:22:00	1.6408	65
00/11/2000	02:35:00	1.6406	65
00/11/2000	02:39:59	1.641	65
00/11/2000	02:42:00	1.6406	65
00/11/2000	02:42:59	1.641	65
00/11/2000	02:45:00	1.641	65
00/11/2000	03:04:59	1.6412	65
00/11/2000	03:04:59	1.6402	65
00/11/2000	03:08:59	1.6408	65
00/11/2000	03:10:00	1.6418	65
00/11/2000	03:11:00	1.642	65
00/11/2000	03:11:59	1.6422	65
00/11/2000	03:13:00	1.6426	65
00/11/2000	03:14:00	1.6428	65
00/11/2000	03:14:00	1.643	65
00/11/2000	03:16:00	1.6422	65
00/11/2000	03:20:59	1.6422	65
00/11/2000	03:39:00	1.6422	65
00/11/2000	03:46:59	1.643	65
00/11/2000	03:46:59	1.6422	65
00/11/2000	03:46:59	1.6432	65
00/11/2000	03:48:00	1.6424	65
00/11/2000	03:48:00	1.6432	65
00/11/2000	03:48:00	1.6434	65
00/11/2000	03:49:00	1.6436	65
00/11/2000	03:52:00	1.643	65
00/11/2000	03:59:00	1.6416	65
00/11/2000	03:59:59	1.6414	65
00/11/2000	04:01:00	1.6414	65
00/11/2000	04:02:00	1.641	65
00/11/2000	04:12:59	1.6424	65
00/11/2000	04:17:00	1.642	65
00/11/2000	04:28:59	1.6426	65
00/11/2000	04:28:59	1.643	65
00/11/2000	04:34:59	1.643	65
00/11/2000	04:35:59	1.6428	65
00/11/2000	04:35:59	1.6432	65
00/11/2000	04:35:59	1.6434	65
00/11/2000	04:37:00	1.6434	65
00/11/2000	04:37:00	1.6432	65
00/11/2000	04:38:59	1.6434	65
00/11/2000	04:40:00	1.6432	65
00/11/2000	04:41:00	1.6434	65
00/11/2000	04:41:00	1.6436	65
00/11/2000	04:41:00	1.6438	65
00/11/2000	04:41:59	1.644	65
00/11/2000	04:41:59	1.6442	65
00/11/2000	04:41:59	1.6444	65
00/11/2000	04:41:59	1.6446	65
00/11/2000	04:41:59	1.6448	65
00/11/2000	04:41:59	1.6446	65
00/11/2000	04:41:59	1.6448	65
00/11/2000	04:43:00	1.6448	65
00/11/2000	04:44:00	1.6446	65
00/11/2000	04:44:59	1.645	65
00/11/2000	04:46:00	1.6454	65
00/11/2000	04:46:00	1.645	65
00/11/2000	04:47:00	1.6446	65
00/11/2000	04:49:00	1.6442	65
00/11/2000	04:49:00	1.644	65
00/11/2000	04:50:00	1.6444	65
00/11/2000	04:51:59	1.6438	65
00/11/2000	04:51:59	1.6442	65
00/11/2000	04:51:59	1.6438	65
00/11/2000	04:54:00	1.6444	65
00/11/2000	04:54:59	1.6444	65
00/11/2000	04:56:00	1.6438	65
00/11/2000	04:57:59	1.6436	65
00/11/2000	05:13:59	1.6432	65
00/11/2000	05:16:00	1.6432	65
00/11/2000	05:16:00	1.643	65
00/11/2000	05:16:59	1.6428	65
00/11/2000	05:20:59	1.6428	65
00/11/2000	05:23:59	1.6432	65
00/11/2000	05:32:59	1.6432	65
00/11/2000	05:32:59	1.6428	65
00/11/2000	05:34:00	1.6428	65
00/11/2000	05:35:00	1.6428	65
00/11/2000	05:35:59	1.6428	65
00/11/2000	05:39:00	1.6426	65
00/11/2000	05:44:00	1.6426	65
00/11/2000	05:52:59	1.6422	65
00/11/2000	05:55:00	1.642	65
00/11/2000	06:24:59	1.642	65
00/11/2000	06:26:00	1.6432	65
00/11/2000	07:01:00	1.6428	65
00/11/2000	07:01:00	1.6424	65
00/11/2000	07:02:59	1.642	65
00/11/2000	07:04:00	1.642	81
00/11/2000	07:19:59	1.6414	41
00/11/2000	07:19:59	1.6412	33
00/11/2000	07:21:00	1.6414	33
00/11/2000	07:21:00	1.6412	33
00/11/2000	07:21:00	1.6414	33
00/11/2000	07:21:59	1.641	33
00/11/2000	07:21:59	1.6412	33
00/11/2000	07:21:59	1.641	33
00/11/2000	07:22:59	1.6412	33
00/11/2000	07:22:59	1.6416	33
00/11/2000	07:22:59	1.6414	33
00/11/2000	07:22:59	1.6416	33
00/11/2000	07:24:00	1.642	33
00/11/2000	07:24:00	1.6418	33
00/11/2000	07:25:00	1.6416	33
00/11/2000	07:25:00	1.6418	33
00/11/2000	07:25:59	1.642	33
00/11/2000	07:25:59	1.6424	33
00/11/2000	07:27:00	1.642	33
00/11/2000	07:27:00	1.6418	33
00/11/2000	07:27:00	1.642	33
00/11/2000	07:28:00	1.6416	33
00/11/2000	07:28:00	1.6414	33
00/11/2000	07:28:59	1.6412	33
00/11/2000	07:28:59	1.6414	33
00/11/2000	07:30:00	1.6412	33
00/11/2000	07:30:00	1.6414	33
00/11/2000	07:33:00	1.642	33
00/11/2000	07:34:00	1.6422	33
00/11/2000	07:34:59	1.6424	33
00/11/2000	07:35:59	1.6422	33
00/11/2000	07:37:00	1.6418	33
00/11/2000	07:38:00	1.6418	33
00/11/2000	07:38:00	1.642	33
00/11/2000	07:38:59	1.6418	33
00/11/2000	07:41:59	1.6422	33
00/11/2000	07:43:00	1.642	33
00/11/2000	07:46:00	1.6422	33
00/11/2000	07:46:00	1.6424	33
00/11/2000	07:47:59	1.642	33
00/11/2000	07:50:00	1.6422	33
00/11/2000	07:50:59	1.6418	33
00/11/2000	07:51:59	1.642	33
00/11/2000	07:51:59	1.6422	33
00/11/2000	07:51:59	1.642	33
00/11/2000	07:53:00	1.6422	33
00/11/2000	07:54:59	1.6418	33
00/11/2000	07:56:00	1.6416	33
00/11/2000	07:57:59	1.6418	33
00/11/2000	08:00:59	1.6418	33
00/11/2000	08:02:00	1.642	33
00/11/2000	08:03:59	1.6422	33
00/11/2000	08:03:59	1.6424	33
00/11/2000	08:03:59	1.6426	33
00/11/2000	08:04:59	1.6428	33
00/11/2000	08:04:59	1.6426	33
00/11/2000	08:04:59	1.6424	33
00/11/2000	08:06:00	1.6426	33
00/11/2000	08:06:59	1.6428	33
00/11/2000	08:06:59	1.643	33
00/11/2000	08:06:59	1.6432	33
00/11/2000	08:07:59	1.643	33
00/11/2000	08:07:59	1.6432	33
00/11/2000	08:09:00	1.6434	33
00/11/2000	08:09:00	1.6436	33
00/11/2000	08:09:00	1.6434	33
00/11/2000	08:09:00	1.6438	33
00/11/2000	08:10:00	1.643	33
00/11/2000	08:10:59	1.6432	33
00/11/2000	08:12:00	1.643	33
00/11/2000	08:13:00	1.6432	33
00/11/2000	08:13:59	1.6428	33
00/11/2000	08:13:59	1.643	33
00/11/2000	08:16:00	1.6432	33
00/11/2000	08:18:00	1.6434	33
00/11/2000	08:18:00	1.6436	33
00/11/2000	08:19:00	1.6434	33
00/11/2000	08:19:59	1.6438	33
00/11/2000	08:19:59	1.644	33
00/11/2000	08:19:59	1.6442	33
00/11/2000	08:19:59	1.6444	33
00/11/2000	08:19:59	1.644	33
00/11/2000	08:20:59	1.6438	33
00/11/2000	08:22:00	1.6444	33
00/11/2000	08:22:00	1.6442	33
00/11/2000	08:22:00	1.644	33
00/11/2000	08:23:00	1.6438	33
00/11/2000	08:23:00	1.644	33
00/11/2000	08:23:59	1.6442	33
00/11/2000	08:23:59	1.644	33
00/11/2000	08:25:00	1.6444	33
00/11/2000	08:25:00	1.6446	33
00/11/2000	08:25:00	1.6448	33
00/11/2000	08:25:00	1.6446	33
00/11/2000	08:26:00	1.6444	33
00/11/2000	08:26:00	1.6446	33
00/11/2000	08:26:00	1.6444	33
00/11/2000	08:26:59	1.6446	33
00/11/2000	08:26:59	1.645	33
00/11/2000	08:26:59	1.6456	33
00/11/2000	08:26:59	1.6454	33
00/11/2000	08:28:00	1.6454	33
00/11/2000	08:28:00	1.6452	33
00/11/2000	08:28:00	1.6456	33
00/11/2000	08:28:00	1.646	33
00/11/2000	08:28:00	1.6464	33
00/11/2000	08:28:00	1.6462	33
00/11/2000	08:29:00	1.646	33
00/11/2000	08:29:00	1.6464	33
00/11/2000	08:29:00	1.6466	33
00/11/2000	08:29:00	1.6462	33
00/11/2000	08:29:00	1.646	33
00/11/2000	08:29:00	1.6458	33
00/11/2000	08:29:59	1.6462	33
00/11/2000	08:29:59	1.646	33
00/11/2000	08:31:00	1.6458	33
00/11/2000	08:31:00	1.6468	33
00/11/2000	08:31:00	1.6462	33
00/11/2000	08:31:00	1.646	33
00/11/2000	08:31:00	1.6462	33
00/11/2000	08:32:00	1.646	33
00/11/2000	08:32:00	1.6464	33
00/11/2000	08:32:59	1.6462	33
00/11/2000	08:34:00	1.646	33
00/11/2000	08:34:00	1.6458	33
00/11/2000	08:35:00	1.6454	33
00/11/2000	08:35:00	1.6456	33
00/11/2000	08:35:00	1.6458	33
00/11/2000	08:35:59	1.6464	33
00/11/2000	08:35:59	1.647	33
00/11/2000	08:35:59	1.6466	33
00/11/2000	08:36:59	1.6466	33
00/11/2000	08:36:59	1.6464	33
00/11/2000	08:36:59	1.6462	33
00/11/2000	08:38:00	1.6466	33
00/11/2000	08:38:00	1.646	33
00/11/2000	08:39:00	1.6458	33
00/11/2000	08:39:00	1.6456	33
00/11/2000	08:39:59	1.6452	33
00/11/2000	08:41:00	1.6454	33
00/11/2000	08:41:00	1.6458	33
00/11/2000	08:42:00	1.6456	33
00/11/2000	08:42:00	1.6458	33
00/11/2000	08:42:00	1.646	33
00/11/2000	08:42:59	1.6462	33
00/11/2000	08:42:59	1.646	33
00/11/2000	08:44:00	1.6458	33
00/11/2000	08:45:00	1.646	33
00/11/2000	08:45:59	1.6458	33
00/11/2000	08:47:00	1.6456	33
00/11/2000	08:47:00	1.6454	33
00/11/2000	08:48:00	1.6452	33
00/11/2000	08:48:59	1.6454	33
00/11/2000	08:51:00	1.6456	33
00/11/2000	08:51:00	1.6454	33
00/11/2000	08:51:59	1.6456	33
00/11/2000	08:55:00	1.6456	33
00/11/2000	08:55:59	1.6458	33
00/11/2000	08:57:00	1.6454	33
00/11/2000	08:58:00	1.6456	33
00/11/2000	08:58:00	1.6464	33
00/11/2000	08:58:00	1.646	33
00/11/2000	09:00:00	1.6456	33
00/11/2000	09:00:00	1.6458	33
00/11/2000	09:01:00	1.6458	33
00/11/2000	09:01:59	1.646	33
00/11/2000	09:01:59	1.6462	33
00/11/2000	09:01:59	1.646	33
00/11/2000	09:01:59	1.6462	33
00/11/2000	09:01:59	1.6464	33
00/11/2000	09:01:59	1.6462	33
00/11/2000	09:03:00	1.6464	33
00/11/2000	09:03:00	1.6462	33
00/11/2000	09:05:59	1.646	33
00/11/2000	09:08:59	1.6462	33
00/11/2000	09:10:00	1.6464	33
00/11/2000	09:10:00	1.6466	33
00/11/2000	09:10:00	1.6468	33
00/11/2000	09:10:00	1.647	33
00/11/2000	09:10:00	1.6472	33
00/11/2000	09:10:00	1.6474	33
00/11/2000	09:11:00	1.6466	33
00/11/2000	09:11:00	1.6468	33
00/11/2000	09:11:59	1.6466	33
00/11/2000	09:14:00	1.6468	33
00/11/2000	09:14:00	1.647	33
00/11/2000	09:14:00	1.6472	33
00/11/2000	09:14:00	1.647	33
00/11/2000	09:14:59	1.6474	33
00/11/2000	09:14:59	1.6478	33
00/11/2000	09:14:59	1.6476	33
00/11/2000	09:14:59	1.6478	33
00/11/2000	09:14:59	1.648	33
00/11/2000	09:16:00	1.6476	33
00/11/2000	09:16:00	1.6474	33
00/11/2000	09:17:00	1.6472	33
00/11/2000	09:17:59	1.6474	33
00/11/2000	09:20:00	1.6476	33
00/11/2000	09:20:00	1.6474	33
00/11/2000	09:20:59	1.6472	33
00/11/2000	09:21:59	1.6474	33
00/11/2000	09:21:59	1.6472	33
00/11/2000	09:21:59	1.647	33
00/11/2000	09:23:00	1.6476	33
00/11/2000	09:23:00	1.6472	33
00/11/2000	09:24:00	1.647	33
00/11/2000	09:24:00	1.6464	33
00/11/2000	09:24:00	1.6466	33
00/11/2000	09:24:59	1.646	33
00/11/2000	09:24:59	1.6462	33
00/11/2000	09:26:00	1.6462	33
00/11/2000	09:27:00	1.6464	33
00/11/2000	09:27:59	1.6466	33
00/11/2000	09:30:00	1.6468	33
00/11/2000	09:30:00	1.6466	33
00/11/2000	09:32:00	1.6464	33
00/11/2000	09:33:00	1.646	33
00/11/2000	09:36:00	1.6462	33
00/11/2000	09:36:00	1.6464	33
00/11/2000	09:36:59	1.6468	33
00/11/2000	09:36:59	1.6466	33
00/11/2000	09:36:59	1.647	33
00/11/2000	09:37:59	1.6472	33
00/11/2000	09:37:59	1.647	33
00/11/2000	09:40:59	1.6472	33
00/11/2000	09:43:00	1.6474	33
00/11/2000	09:46:00	1.6468	33
00/11/2000	09:46:59	1.6466	33
00/11/2000	09:48:00	1.647	33
00/11/2000	09:48:00	1.6472	33
00/11/2000	09:48:00	1.6474	33
00/11/2000	09:49:59	1.6472	33
00/11/2000	09:49:59	1.6474	33
00/11/2000	09:52:00	1.6476	33
00/11/2000	09:52:00	1.648	33
00/11/2000	09:52:00	1.6484	33
00/11/2000	09:53:00	1.648	33
00/11/2000	09:53:00	1.6482	33
00/11/2000	09:53:00	1.648	33
00/11/2000	09:53:59	1.6478	33
00/11/2000	09:55:00	1.6476	33
00/11/2000	09:55:00	1.6474	33
00/11/2000	09:59:00	1.6476	33
00/11/2000	09:59:00	1.6478	33
00/11/2000	09:59:00	1.647	33
00/11/2000	10:02:59	1.6468	33
00/11/2000	10:02:59	1.6466	33
00/11/2000	10:05:00	1.6466	33
00/11/2000	10:05:59	1.647	33
00/11/2000	10:05:59	1.6472	33
00/11/2000	10:09:59	1.6478	33
00/11/2000	10:09:59	1.648	33
00/11/2000	10:09:59	1.6482	33
00/11/2000	10:12:00	1.6482	33
00/11/2000	10:12:59	1.648	33
00/11/2000	10:12:59	1.6478	33
00/11/2000	10:14:00	1.6474	33
00/11/2000	10:15:00	1.6472	33
00/11/2000	10:15:59	1.647	33
00/11/2000	10:15:59	1.6472	33
00/11/2000	10:15:59	1.6474	33
00/11/2000	10:18:00	1.6476	33
00/11/2000	10:18:00	1.6478	33
00/11/2000	10:18:59	1.648	33
00/11/2000	10:18:59	1.6486	33
00/11/2000	10:19:59	1.6478	33
00/11/2000	10:19:59	1.6476	33
00/11/2000	10:19:59	1.648	33
00/11/2000	10:19:59	1.6482	33
00/11/2000	10:21:00	1.6484	33
00/11/2000	10:21:00	1.6486	33
00/11/2000	10:21:00	1.6488	33
00/11/2000	10:21:59	1.6486	33
00/11/2000	10:24:00	1.6482	33
00/11/2000	10:25:00	1.6484	33
00/11/2000	10:25:59	1.6486	33
00/11/2000	10:27:00	1.6484	33
00/11/2000	10:27:00	1.6486	33
00/11/2000	10:27:00	1.648	33
00/11/2000	10:28:59	1.6476	33
00/11/2000	10:30:00	1.6484	33
00/11/2000	10:31:00	1.6486	33
00/11/2000	10:31:00	1.649	33
00/11/2000	10:31:00	1.6486	33
00/11/2000	10:31:59	1.6488	33
00/11/2000	10:33:00	1.6486	33
00/11/2000	10:34:59	1.6484	33
00/11/2000	10:34:59	1.648	33
00/11/2000	10:35:59	1.6482	33
00/11/2000	10:35:59	1.6484	33
00/11/2000	10:37:00	1.6482	33
00/11/2000	10:38:00	1.6484	33
00/11/2000	10:38:59	1.6482	33
00/11/2000	10:40:00	1.6486	33
00/11/2000	10:41:59	1.6484	33
00/11/2000	10:47:59	1.6486	33
00/11/2000	10:50:00	1.6488	33
00/11/2000	10:51:59	1.6486	33
00/11/2000	10:51:59	1.6484	33
00/11/2000	10:51:59	1.6482	33
00/11/2000	10:54:00	1.6486	33
00/11/2000	10:54:00	1.6484	33
00/11/2000	10:54:59	1.6482	33
00/11/2000	10:54:59	1.648	33
00/11/2000	10:56:00	1.6478	33
00/11/2000	10:57:00	1.6482	33
00/11/2000	10:57:00	1.648	33
00/11/2000	10:57:59	1.6478	33
00/11/2000	11:00:00	1.6482	33
00/11/2000	11:00:59	1.6482	33
00/11/2000	11:03:00	1.648	33
00/11/2000	11:03:00	1.6478	33
00/11/2000	11:03:00	1.6474	33
00/11/2000	11:03:00	1.6472	33
00/11/2000	11:03:59	1.647	33
00/11/2000	11:06:00	1.6472	33
00/11/2000	11:06:00	1.647	33
00/11/2000	11:06:00	1.6468	33
00/11/2000	11:07:59	1.647	33
00/11/2000	11:12:00	1.6474	33
00/11/2000	11:13:59	1.6472	33
00/11/2000	11:16:59	1.6468	33
00/11/2000	11:16:59	1.6466	33
00/11/2000	11:20:59	1.6472	33
00/11/2000	11:20:59	1.6474	33
00/11/2000	11:22:00	1.6472	33
00/11/2000	11:23:59	1.6474	33
00/11/2000	11:26:00	1.6472	33
00/11/2000	11:26:00	1.647	33
00/11/2000	11:26:59	1.6468	33
00/11/2000	11:29:00	1.647	33
00/11/2000	11:29:00	1.6468	33
00/11/2000	11:29:59	1.647	33
00/11/2000	11:29:59	1.6468	33
00/11/2000	11:32:59	1.6468	33
00/11/2000	11:35:59	1.646	33
00/11/2000	11:36:59	1.6458	33
00/11/2000	11:36:59	1.6456	33
00/11/2000	11:38:00	1.6454	33
00/11/2000	11:38:00	1.6456	33
00/11/2000	11:39:59	1.6454	33
00/11/2000	11:42:59	1.6458	33
00/11/2000	11:42:59	1.646	33
00/11/2000	11:45:00	1.6458	33
00/11/2000	11:47:00	1.6464	33
00/11/2000	11:51:59	1.6468	33
00/11/2000	11:51:59	1.6466	33
00/11/2000	11:57:00	1.646	33
00/11/2000	11:58:59	1.6466	33
00/11/2000	11:58:59	1.6458	33
00/11/2000	12:00:00	1.6456	33
00/11/2000	12:08:59	1.6454	33
00/11/2000	12:13:00	1.6456	33
00/11/2000	12:14:59	1.6452	33
00/11/2000	12:17:00	1.6454	33
00/11/2000	12:17:00	1.645	33
00/11/2000	12:17:59	1.6448	33
00/11/2000	12:17:59	1.645	33
00/11/2000	12:21:59	1.6452	33
00/11/2000	12:26:00	1.6454	33
00/11/2000	12:29:00	1.6452	33
00/11/2000	12:33:00	1.645	33
00/11/2000	12:33:59	1.6454	33
00/11/2000	12:40:00	1.646	33
00/11/2000	12:45:00	1.6462	33
00/11/2000	12:45:00	1.6464	33
00/11/2000	12:49:00	1.6466	33
00/11/2000	12:50:59	1.6468	33
00/11/2000	12:53:59	1.6466	33
00/11/2000	12:59:59	1.6468	33
00/11/2000	13:04:00	1.647	33
00/11/2000	13:08:00	1.6468	33
00/11/2000	13:09:59	1.647	33
00/11/2000	13:12:59	1.6474	33
00/11/2000	13:17:00	1.6468	33
00/11/2000	13:31:00	1.647	33
00/11/2000	13:37:00	1.6468	33
00/11/2000	13:41:59	1.6468	33
00/11/2000	13:43:00	1.647	33
00/11/2000	13:44:00	1.6472	33
00/11/2000	13:44:00	1.647	33
00/11/2000	13:46:00	1.6474	33
00/11/2000	13:47:59	1.6468	33
00/11/2000	13:47:59	1.647	33
00/11/2000	13:50:59	1.6472	33
00/11/2000	13:54:00	1.647	33
00/11/2000	13:54:59	1.6474	33
00/11/2000	13:54:59	1.6472	33
00/11/2000	13:54:59	1.647	33
00/11/2000	13:54:59	1.6474	33
00/11/2000	13:54:59	1.6476	33
00/11/2000	13:56:00	1.6474	33
00/11/2000	13:56:00	1.6476	33
00/11/2000	13:57:00	1.6478	33
00/11/2000	13:57:00	1.6476	33
00/11/2000	13:57:00	1.6478	33
00/11/2000	13:59:00	1.648	33
00/11/2000	13:59:00	1.6482	33
00/11/2000	13:59:00	1.6484	33
00/11/2000	13:59:00	1.6482	33
00/11/2000	13:59:00	1.648	49
00/12/2000	14:29:59	1.6482	73
00/12/2000	14:29:59	1.649	65
00/12/2000	14:29:59	1.6498	65
00/12/2000	14:29:59	1.651	65
00/12/2000	14:29:59	1.6516	65
00/12/2000	14:29:59	1.652	65
00/12/2000	14:29:59	1.6534	65
00/12/2000	14:29:59	1.6536	65
00/12/2000	14:29:59	1.6546	65
00/12/2000	14:29:59	1.657	65
00/12/2000	14:29:59	1.652	65
00/12/2000	14:29:59	1.6514	65
00/12/2000	14:35:59	1.6514	65
00/12/2000	14:35:59	1.652	65
00/12/2000	14:35:59	1.654	65
00/12/2000	14:39:59	1.6482	65
00/12/2000	14:41:00	1.6472	65
00/12/2000	14:44:00	1.6478	65
00/12/2000	14:51:59	1.6478	65
00/12/2000	14:55:00	1.6478	65
00/12/2000	14:58:59	1.648	65
00/12/2000	15:08:00	1.648	65
00/12/2000	15:08:59	1.648	65
00/12/2000	15:11:59	1.6482	65
00/12/2000	15:13:00	1.6484	65
00/12/2000	15:14:00	1.6484	65
00/12/2000	15:37:59	1.6476	65
00/12/2000	15:43:59	1.6474	65
00/12/2000	15:43:59	1.6476	65
00/12/2000	15:45:00	1.6476	65
00/12/2000	16:28:00	1.6472	65
00/12/2000	17:22:00	1.647	65
00/12/2000	18:11:00	1.647	65
00/12/2000	18:11:00	1.6464	65
00/12/2000	19:18:59	1.6468	65
00/12/2000	19:18:59	1.647	65
00/12/2000	19:18:59	1.6472	65
00/12/2000	20:02:00	1.6472	65
00/12/2000	20:13:59	1.648	65
00/12/2000	20:16:00	1.6484	65
00/12/2000	20:32:59	1.6486	65
00/12/2000	21:56:59	1.6484	65
00/12/2000	21:59:00	1.6482	65
00/12/2000	23:31:00	1.649	65
00/12/2000	23:34:00	1.6496	65
00/12/2000	23:35:59	1.6494	65
00/12/2000	23:44:00	1.6492	65
00/12/2000	23:57:00	1.6494	65
00/12/2000	23:58:00	1.6488	65
00/12/2000	00:01:00	1.6488	65
00/12/2000	00:07:00	1.649	65
00/12/2000	00:08:59	1.6482	65
00/12/2000	00:36:00	1.6486	65
00/12/2000	00:43:59	1.6482	65
00/12/2000	00:46:59	1.648	65
00/12/2000	01:34:00	1.6486	65
00/12/2000	01:34:59	1.649	65
00/12/2000	01:35:59	1.6494	65
00/12/2000	01:38:59	1.6494	65
00/12/2000	01:46:00	1.6486	65
00/12/2000	01:50:59	1.6494	65
00/12/2000	01:50:59	1.6496	65
00/12/2000	01:51:59	1.6494	65
00/12/2000	01:54:00	1.6494	65
00/12/2000	01:54:00	1.6496	65
00/12/2000	01:54:59	1.65	65
00/12/2000	01:54:59	1.6504	65
00/12/2000	01:54:59	1.6506	65
00/12/2000	01:56:00	1.6508	65
00/12/2000	01:56:00	1.651	65
00/12/2000	01:57:00	1.6506	65
00/12/2000	02:10:00	1.649	65
00/12/2000	02:13:00	1.6492	65
00/12/2000	02:23:59	1.65	65
00/12/2000	02:31:00	1.6506	65
00/12/2000	02:32:59	1.651	65
00/12/2000	02:34:00	1.6504	65
00/12/2000	02:34:00	1.6506	65
00/12/2000	02:39:59	1.65	65
00/12/2000	02:44:00	1.65	65
00/12/2000	02:51:59	1.6504	65
00/12/2000	02:54:00	1.65	65
00/12/2000	03:08:59	1.6492	65
00/12/2000	03:10:00	1.649	65
00/12/2000	03:17:00	1.6506	65
00/12/2000	03:21:59	1.649	65
00/12/2000	03:26:00	1.6492	65
00/12/2000	03:30:59	1.6488	65
00/12/2000	04:31:00	1.648	65
00/12/2000	04:31:59	1.6474	65
00/12/2000	04:31:59	1.6468	65
00/12/2000	04:34:00	1.6466	65
00/12/2000	04:34:00	1.6464	65
00/12/2000	04:35:59	1.6456	65
00/12/2000	04:40:00	1.6464	65
00/12/2000	04:41:00	1.6464	65
00/12/2000	04:54:59	1.647	65
00/12/2000	05:00:00	1.646	65
00/12/2000	05:02:00	1.6476	65
00/12/2000	05:04:59	1.6482	65
00/12/2000	05:19:00	1.6472	65
00/12/2000	05:34:00	1.648	65
00/12/2000	06:16:00	1.6468	65
00/12/2000	06:21:59	1.6474	65
00/12/2000	06:24:59	1.6472	65
00/12/2000	06:30:00	1.646	65
00/12/2000	06:39:00	1.6452	65
00/12/2000	06:40:59	1.647	65
00/12/2000	06:43:00	1.647	65
00/12/2000	06:43:59	1.647	65
00/12/2000	06:49:59	1.6478	65
00/12/2000	06:53:00	1.6478	65
00/12/2000	06:58:00	1.648	65
00/12/2000	07:02:00	1.648	81
00/12/2000	07:19:59	1.6482	41
00/12/2000	07:19:59	1.648	33
00/12/2000	07:19:59	1.6482	33
00/12/2000	07:19:59	1.648	33
00/12/2000	07:19:59	1.6478	33
00/12/2000	07:19:59	1.6476	33
00/12/2000	07:19:59	1.6478	33
00/12/2000	07:21:00	1.6476	33
00/12/2000	07:21:00	1.6474	33
00/12/2000	07:21:00	1.647	33
00/12/2000	07:21:00	1.6472	33
00/12/2000	07:21:00	1.6474	33
00/12/2000	07:21:59	1.6472	33
00/12/2000	07:21:59	1.647	33
00/12/2000	07:21:59	1.6472	33
00/12/2000	07:21:59	1.647	33
00/12/2000	07:22:59	1.6472	33
00/12/2000	07:22:59	1.647	33
00/12/2000	07:22:59	1.6468	33
00/12/2000	07:24:00	1.647	33
00/12/2000	07:24:00	1.6466	33
00/12/2000	07:24:00	1.6468	33
00/12/2000	07:25:00	1.6466	33
00/12/2000	07:25:00	1.6468	33
00/12/2000	07:25:59	1.647	33
00/12/2000	07:25:59	1.6464	33
00/12/2000	07:27:00	1.6462	33
00/12/2000	07:27:00	1.6468	33
00/12/2000	07:28:00	1.647	33
00/12/2000	07:28:59	1.6466	33
00/12/2000	07:28:59	1.6464	33
00/12/2000	07:30:00	1.646	33
00/12/2000	07:30:00	1.6462	33
00/12/2000	07:30:00	1.6464	33
00/12/2000	07:30:00	1.6462	33
00/12/2000	07:31:00	1.646	33
00/12/2000	07:33:00	1.6458	33
00/12/2000	07:33:00	1.6456	33
00/12/2000	07:34:00	1.6458	33
00/12/2000	07:34:00	1.646	33
00/12/2000	07:34:59	1.6458	33
00/12/2000	07:35:59	1.646	33
00/12/2000	07:37:00	1.6464	33
00/12/2000	07:38:00	1.6462	33
00/12/2000	07:38:59	1.646	33
00/12/2000	07:38:59	1.6458	33
00/12/2000	07:38:59	1.646	33
00/12/2000	07:40:00	1.6462	33
00/12/2000	07:40:00	1.6466	33
00/12/2000	07:41:00	1.6464	33
00/12/2000	07:41:00	1.6462	33
00/12/2000	07:41:59	1.6464	33
00/12/2000	07:41:59	1.6466	33
00/12/2000	07:41:59	1.6464	33
00/12/2000	07:43:00	1.6466	33
00/12/2000	07:43:00	1.6464	33
00/12/2000	07:46:00	1.6466	33
00/12/2000	07:46:00	1.6468	33
00/12/2000	07:47:59	1.6466	33
00/12/2000	07:47:59	1.6464	33
00/12/2000	07:47:59	1.646	33
00/12/2000	07:49:00	1.6466	33
00/12/2000	07:49:00	1.6468	33
00/12/2000	07:50:00	1.6466	33
00/12/2000	07:50:00	1.6464	33
00/12/2000	07:50:00	1.6466	33
00/12/2000	07:50:00	1.6464	33
00/12/2000	07:50:59	1.6468	33
00/12/2000	07:53:00	1.6472	33
00/12/2000	07:53:00	1.6476	33
00/12/2000	07:54:00	1.6474	33
00/12/2000	07:54:00	1.6472	33
00/12/2000	07:56:00	1.6474	33
00/12/2000	07:56:00	1.6476	33
00/12/2000	07:57:59	1.6478	33
00/12/2000	07:57:59	1.648	33
00/12/2000	07:59:00	1.6476	33
00/12/2000	08:00:00	1.6478	33
00/12/2000	08:00:00	1.6476	33
00/12/2000	08:02:00	1.6474	33
00/12/2000	08:02:00	1.6476	33
00/12/2000	08:02:00	1.6478	33
00/12/2000	08:03:00	1.6476	33
00/12/2000	08:03:59	1.6474	33
00/12/2000	08:04:59	1.6476	33
00/12/2000	08:06:00	1.6474	33
00/12/2000	08:06:59	1.6472	33
00/12/2000	08:06:59	1.647	33
00/12/2000	08:07:59	1.6468	33
00/12/2000	08:09:00	1.6466	33
00/12/2000	08:10:00	1.6468	33
00/12/2000	08:10:59	1.6466	33
00/12/2000	08:10:59	1.6464	33
00/12/2000	08:12:00	1.6466	33
00/12/2000	08:16:00	1.6466	33
00/12/2000	08:19:59	1.6468	33
00/12/2000	08:20:59	1.6466	33
00/12/2000	08:20:59	1.6468	33
00/12/2000	08:23:00	1.6466	33
00/12/2000	08:23:00	1.6464	33
00/12/2000	08:23:00	1.6462	33
00/12/2000	08:23:59	1.6464	33
00/12/2000	08:23:59	1.6462	33
00/12/2000	08:26:00	1.646	33
00/12/2000	08:26:59	1.6458	33
00/12/2000	08:26:59	1.6462	33
00/12/2000	08:26:59	1.646	33
00/12/2000	08:28:00	1.6458	33
00/12/2000	08:29:00	1.6464	33
00/12/2000	08:36:59	1.6462	33
00/12/2000	08:36:59	1.6472	33
00/12/2000	08:38:00	1.6474	33
00/12/2000	08:42:00	1.6474	33
00/12/2000	08:45:00	1.6472	33
00/12/2000	08:45:00	1.6476	33
00/12/2000	08:49:59	1.6474	33
00/12/2000	08:57:00	1.6476	33
00/12/2000	09:00:00	1.6474	33
00/12/2000	09:01:59	1.6474	33
00/12/2000	09:03:00	1.6472	33
00/12/2000	09:04:00	1.6474	33
00/12/2000	09:11:59	1.6476	33
00/12/2000	09:14:59	1.6478	33
00/12/2000	09:16:00	1.648	33
00/12/2000	09:17:00	1.6482	33
00/12/2000	09:17:00	1.6484	33
00/12/2000	09:19:00	1.6482	33
00/12/2000	09:24:59	1.648	33
00/12/2000	09:24:59	1.6482	33
00/12/2000	09:29:00	1.6478	33
00/12/2000	09:29:00	1.6476	33
00/12/2000	09:30:00	1.6472	33
00/12/2000	09:30:59	1.647	33
00/12/2000	09:32:00	1.6468	33
00/12/2000	09:36:59	1.6472	33
00/12/2000	09:40:00	1.6464	33
00/12/2000	09:40:59	1.6464	33
00/12/2000	09:43:00	1.6462	33
00/12/2000	09:43:00	1.6464	33
00/12/2000	09:43:00	1.646	33
00/12/2000	09:43:59	1.6464	33
00/12/2000	09:43:59	1.6462	33
00/12/2000	09:46:00	1.646	33
00/12/2000	09:46:59	1.6458	33
00/12/2000	09:46:59	1.6454	33
00/12/2000	09:46:59	1.6458	33
00/12/2000	09:48:00	1.6454	33
00/12/2000	09:48:00	1.6458	33
00/12/2000	09:48:00	1.6456	33
00/12/2000	09:48:00	1.6462	33
00/12/2000	09:49:00	1.646	33
00/12/2000	09:49:00	1.6462	33
00/12/2000	09:49:00	1.646	33
00/12/2000	09:49:00	1.6462	33
00/12/2000	09:52:00	1.646	33
00/12/2000	09:52:00	1.6452	33
00/12/2000	09:53:00	1.6456	33
00/12/2000	09:53:00	1.6452	33
00/12/2000	09:53:00	1.645	33
00/12/2000	09:53:59	1.6456	33
00/12/2000	09:56:00	1.646	33
00/12/2000	10:01:00	1.6464	33
00/12/2000	10:01:00	1.646	33
00/12/2000	10:04:00	1.6454	33
00/12/2000	10:05:00	1.6462	33
00/12/2000	10:05:59	1.6466	33
00/12/2000	10:08:00	1.6464	33
00/12/2000	10:12:59	1.6466	33
00/12/2000	10:14:00	1.6464	33
00/12/2000	10:17:00	1.6462	33
00/12/2000	10:17:00	1.6464	33
00/12/2000	10:19:59	1.6466	33
00/12/2000	10:19:59	1.6468	33
00/12/2000	10:21:00	1.6474	33
00/12/2000	10:22:59	1.6476	33
00/12/2000	10:24:00	1.6474	33
00/12/2000	10:28:00	1.6472	33
00/12/2000	10:28:59	1.6476	33
00/12/2000	10:31:00	1.6474	33
00/12/2000	10:31:59	1.6472	33
00/12/2000	10:31:59	1.647	33
00/12/2000	10:33:00	1.6468	33
00/12/2000	10:33:00	1.6472	33
00/12/2000	10:33:00	1.6468	33
00/12/2000	10:34:59	1.647	33
00/12/2000	10:37:00	1.6474	33
00/12/2000	10:38:59	1.6476	33
00/12/2000	10:40:00	1.6474	33
00/12/2000	10:44:59	1.6476	33
00/12/2000	10:47:00	1.6474	33
00/12/2000	10:47:59	1.6478	33
00/12/2000	10:49:00	1.648	33
00/12/2000	10:49:00	1.6482	33
00/12/2000	10:49:00	1.6484	33
00/12/2000	10:50:00	1.6484	33
00/12/2000	10:50:59	1.6484	33
00/12/2000	10:51:59	1.6482	33
00/12/2000	10:54:00	1.648	33
00/12/2000	10:54:59	1.648	33
00/12/2000	10:57:59	1.6468	33
00/12/2000	10:57:59	1.647	33
00/12/2000	10:59:00	1.6466	33
00/12/2000	11:00:59	1.647	33
00/12/2000	11:02:00	1.6472	33
00/12/2000	11:03:59	1.647	33
00/12/2000	11:04:59	1.6468	33
00/12/2000	11:04:59	1.647	33
00/12/2000	11:06:00	1.6468	33
00/12/2000	11:06:00	1.647	33
00/12/2000	11:06:59	1.6472	33
00/12/2000	11:10:00	1.647	33
00/12/2000	11:10:59	1.6472	33
00/12/2000	11:12:00	1.647	33
00/12/2000	11:13:00	1.6482	33
00/12/2000	11:13:00	1.6478	33
00/12/2000	11:15:00	1.648	33
00/12/2000	11:15:00	1.6482	33
00/12/2000	11:15:00	1.648	33
00/12/2000	11:16:00	1.6478	33
00/12/2000	11:16:59	1.6476	33
00/12/2000	11:16:59	1.6478	33
00/12/2000	11:19:00	1.648	33
00/12/2000	11:19:59	1.6488	33
00/12/2000	11:20:59	1.649	33
00/12/2000	11:22:00	1.649	33
00/12/2000	11:23:59	1.6486	33
00/12/2000	11:23:59	1.6484	33
00/12/2000	11:26:00	1.6482	33
00/12/2000	11:26:59	1.6484	33
00/12/2000	11:28:00	1.6482	33
00/12/2000	11:32:00	1.649	33
00/12/2000	11:32:00	1.6492	33
00/12/2000	11:32:59	1.6482	33
00/12/2000	11:35:00	1.6474	33
00/12/2000	11:38:00	1.647	33
00/12/2000	11:39:59	1.6474	33
00/12/2000	11:42:00	1.6476	33
00/12/2000	11:44:00	1.6468	33
00/12/2000	11:47:00	1.647	33
00/12/2000	11:48:59	1.6466	33
00/12/2000	11:48:59	1.6464	33
00/12/2000	11:49:59	1.6462	33
00/12/2000	11:49:59	1.646	33
00/12/2000	11:58:00	1.6468	33
00/12/2000	12:04:59	1.6472	33
00/12/2000	12:07:00	1.6474	33
00/12/2000	12:19:00	1.647	33
00/12/2000	12:20:59	1.6468	33
00/12/2000	12:29:00	1.647	33
00/12/2000	12:42:00	1.6468	33
00/12/2000	12:49:00	1.6462	33
00/12/2000	12:49:59	1.646	33
00/12/2000	12:55:00	1.6464	33
00/12/2000	12:59:59	1.6466	33
00/12/2000	13:05:00	1.647	33
00/12/2000	13:17:00	1.6466	33
00/12/2000	13:21:00	1.6466	33
00/12/2000	13:24:00	1.6472	33
00/12/2000	13:25:59	1.6468	33
00/12/2000	13:28:00	1.6466	33
00/12/2000	13:31:00	1.6468	33
00/12/2000	13:31:59	1.647	33
00/12/2000	13:35:59	1.6468	33
00/12/2000	13:40:00	1.647	33
00/12/2000	13:46:00	1.647	33
00/12/2000	13:50:59	1.648	33
00/12/2000	13:53:00	1.6478	33
00/12/2000	13:54:00	1.648	33
00/12/2000	13:54:59	1.6478	33
00/12/2000	13:57:59	1.648	33
00/12/2000	13:59:00	1.6482	33
00/12/2000	13:59:00	1.648	33
00/12/2000	13:59:00	1.6482	33
00/12/2000	13:59:00	1.648	33
00/12/2000	13:59:00	1.6478	49
00/13/2000	14:44:00	1.6474	73
00/13/2000	14:48:00	1.6482	65
00/13/2000	14:51:59	1.648	65
00/13/2000	15:01:00	1.648	65
00/13/2000	15:08:00	1.6474	65
00/13/2000	15:08:59	1.6478	65
00/13/2000	16:09:00	1.647	65
00/13/2000	16:51:59	1.647	65
00/13/2000	18:14:00	1.6472	65
00/13/2000	18:14:59	1.647	65
00/13/2000	18:20:59	1.646	65
00/13/2000	18:21:59	1.646	65
00/13/2000	18:30:59	1.646	65
00/13/2000	18:32:00	1.646	65
00/13/2000	18:40:00	1.6466	65
00/13/2000	19:17:00	1.6464	65
00/13/2000	19:35:59	1.647	65
00/13/2000	20:03:59	1.6466	65
00/13/2000	23:47:00	1.6454	65
00/13/2000	23:47:00	1.6452	65
00/13/2000	23:48:00	1.645	65
00/13/2000	23:51:59	1.6446	65
00/13/2000	00:03:00	1.6448	65
00/13/2000	00:58:00	1.6458	65
00/13/2000	01:02:59	1.646	65
00/13/2000	01:02:59	1.6458	65
00/13/2000	01:12:59	1.646	65
00/13/2000	01:21:00	1.645	65
00/13/2000	01:22:59	1.646	65
00/13/2000	01:28:59	1.645	65
00/13/2000	01:30:00	1.6462	65
00/13/2000	01:31:59	1.646	65
00/13/2000	02:06:59	1.6462	65
00/13/2000	02:16:59	1.6454	65
00/13/2000	02:39:59	1.6462	65
00/13/2000	02:44:00	1.6456	65
00/13/2000	02:45:00	1.6456	65
00/13/2000	02:45:59	1.6452	65
00/13/2000	02:55:59	1.6448	65
00/13/2000	03:00:00	1.6444	65
00/13/2000	03:56:00	1.6456	65
00/13/2000	03:59:59	1.6456	65
00/13/2000	04:21:00	1.646	65
00/13/2000	04:31:59	1.6458	65
00/13/2000	04:34:00	1.6454	65
00/13/2000	04:34:59	1.645	65
00/13/2000	05:00:59	1.645	65
00/13/2000	05:10:59	1.6472	65
00/13/2000	05:10:59	1.6474	65
00/13/2000	05:10:59	1.6476	65
00/13/2000	05:16:00	1.648	65
00/13/2000	05:35:00	1.6482	65
00/13/2000	05:35:59	1.6488	65
00/13/2000	05:38:00	1.6486	65
00/13/2000	05:38:00	1.6488	65
00/13/2000	05:38:00	1.649	65
00/13/2000	05:48:59	1.6476	65
00/13/2000	05:51:59	1.6472	65
00/13/2000	06:00:00	1.6466	65
00/13/2000	06:00:00	1.646	65
00/13/2000	06:00:00	1.6456	65
00/13/2000	06:01:59	1.6452	65
00/13/2000	06:01:59	1.6446	65
00/13/2000	06:03:00	1.6444	65
00/13/2000	06:03:00	1.6442	65
00/13/2000	06:05:59	1.6434	65
00/13/2000	06:05:59	1.6432	65
00/13/2000	06:05:59	1.6428	65
00/13/2000	06:05:59	1.6426	65
00/13/2000	06:08:59	1.6428	65
00/13/2000	06:08:59	1.6424	65
00/13/2000	06:08:59	1.6422	65
00/13/2000	06:10:00	1.642	65
00/13/2000	06:11:00	1.6428	65
00/13/2000	06:11:59	1.643	65
00/13/2000	06:13:00	1.6426	65
00/13/2000	06:17:00	1.6426	65
00/13/2000	06:20:00	1.643	65
00/13/2000	06:23:00	1.642	65
00/13/2000	06:27:59	1.6426	65
00/13/2000	06:29:00	1.643	65
00/13/2000	06:29:00	1.6416	65
00/13/2000	06:30:00	1.6412	65
00/13/2000	06:30:00	1.641	65
00/13/2000	06:30:00	1.6414	65
00/13/2000	06:33:59	1.6412	65
00/13/2000	06:34:59	1.6414	65
00/13/2000	06:36:00	1.6418	65
00/13/2000	06:37:59	1.641	65
00/13/2000	06:37:59	1.6408	65
00/13/2000	06:43:00	1.6414	65
00/13/2000	06:46:00	1.642	65
00/13/2000	06:46:59	1.6424	65
00/13/2000	06:49:00	1.642	65
00/13/2000	07:02:00	1.642	81
00/13/2000	07:19:59	1.6434	41
00/13/2000	07:19:59	1.6432	33
00/13/2000	07:19:59	1.6432	33
00/13/2000	07:19:59	1.643	33
00/13/2000	07:19:59	1.6426	33
00/13/2000	07:19:59	1.6428	33
00/13/2000	07:21:00	1.6432	33
00/13/2000	07:21:00	1.6434	33
00/13/2000	07:21:00	1.6418	33
00/13/2000	07:21:00	1.642	33
00/13/2000	07:21:59	1.6418	33
00/13/2000	07:21:59	1.642	33
00/13/2000	07:21:59	1.6422	33
00/13/2000	07:21:59	1.6424	33
00/13/2000	07:22:59	1.6428	33
00/13/2000	07:22:59	1.643	33
00/13/2000	07:24:00	1.6428	33
00/13/2000	07:25:00	1.643	33
00/13/2000	07:25:00	1.6428	33
00/13/2000	07:25:00	1.643	33
00/13/2000	07:25:00	1.6428	33
00/13/2000	07:25:59	1.643	33
00/13/2000	07:25:59	1.6428	33
00/13/2000	07:25:59	1.6432	33
00/13/2000	07:27:00	1.643	33
00/13/2000	07:27:00	1.6432	33
00/13/2000	07:28:00	1.643	33
00/13/2000	07:30:00	1.6434	33
00/13/2000	07:30:00	1.6436	33
00/13/2000	07:30:00	1.6438	33
00/13/2000	07:30:00	1.644	33
00/13/2000	07:30:00	1.6436	33
00/13/2000	07:30:00	1.6434	33
00/13/2000	07:31:00	1.643	33
00/13/2000	07:31:00	1.6428	33
00/13/2000	07:31:00	1.643	33
00/13/2000	07:31:59	1.6426	33
00/13/2000	07:31:59	1.6424	33
00/13/2000	07:31:59	1.6422	33
00/13/2000	07:31:59	1.642	33
00/13/2000	07:31:59	1.6418	33
00/13/2000	07:33:00	1.642	33
00/13/2000	07:33:00	1.6418	33
00/13/2000	07:33:00	1.6416	33
00/13/2000	07:33:00	1.6412	33
00/13/2000	07:33:00	1.641	33
00/13/2000	07:33:00	1.6416	33
00/13/2000	07:33:00	1.6414	33
00/13/2000	07:33:00	1.6416	33
00/13/2000	07:34:00	1.6414	33
00/13/2000	07:34:00	1.6416	33
00/13/2000	07:34:00	1.6414	33
00/13/2000	07:34:00	1.6412	33
00/13/2000	07:34:59	1.6414	33
00/13/2000	07:34:59	1.6416	33
00/13/2000	07:34:59	1.6414	33
00/13/2000	07:34:59	1.6416	33
00/13/2000	07:35:59	1.642	33
00/13/2000	07:35:59	1.6422	33
00/13/2000	07:37:00	1.6424	33
00/13/2000	07:37:00	1.6426	33
00/13/2000	07:37:00	1.6424	33
00/13/2000	07:38:00	1.6422	33
00/13/2000	07:38:00	1.6424	33
00/13/2000	07:38:00	1.6426	33
00/13/2000	07:38:00	1.6424	33
00/13/2000	07:38:00	1.6426	33
00/13/2000	07:38:59	1.6424	33
00/13/2000	07:40:00	1.6424	33
00/13/2000	07:40:00	1.6422	33
00/13/2000	07:40:00	1.6426	33
00/13/2000	07:41:00	1.6428	33
00/13/2000	07:41:00	1.643	33
00/13/2000	07:41:59	1.6432	33
00/13/2000	07:41:59	1.6434	33
00/13/2000	07:43:00	1.6436	33
00/13/2000	07:43:00	1.6438	33
00/13/2000	07:44:59	1.6432	33
00/13/2000	07:44:59	1.6428	33
00/13/2000	07:44:59	1.643	33
00/13/2000	07:46:00	1.6432	33
00/13/2000	07:47:00	1.643	33
00/13/2000	07:47:59	1.6432	33
00/13/2000	07:49:00	1.643	33
00/13/2000	07:49:00	1.6432	33
00/13/2000	07:50:00	1.6428	33
00/13/2000	07:50:59	1.643	33
00/13/2000	07:51:59	1.6432	33
00/13/2000	07:51:59	1.6434	33
00/13/2000	07:54:00	1.6438	33
00/13/2000	08:00:59	1.6436	33
00/13/2000	08:02:00	1.6432	33
00/13/2000	08:03:00	1.6438	33
00/13/2000	08:03:00	1.6434	33
00/13/2000	08:03:59	1.6434	33
00/13/2000	08:04:59	1.6432	33
00/13/2000	08:06:59	1.6436	33
00/13/2000	08:07:59	1.6438	33
00/13/2000	08:07:59	1.644	33
00/13/2000	08:07:59	1.6442	33
00/13/2000	08:07:59	1.6444	33
00/13/2000	08:07:59	1.644	33
00/13/2000	08:07:59	1.6442	33
00/13/2000	08:10:00	1.6444	33
00/13/2000	08:10:59	1.6446	33
00/13/2000	08:13:59	1.6436	33
00/13/2000	08:13:59	1.644	33
00/13/2000	08:16:00	1.6438	33
00/13/2000	08:25:00	1.6432	33
00/13/2000	08:26:59	1.6428	33
00/13/2000	08:28:00	1.643	33
00/13/2000	08:28:00	1.6428	33
00/13/2000	08:29:59	1.643	33
00/13/2000	08:31:00	1.6428	33
00/13/2000	08:35:59	1.643	33
00/13/2000	08:36:59	1.6436	33
00/13/2000	08:39:59	1.6432	33
00/13/2000	08:41:00	1.6438	33
00/13/2000	08:42:59	1.644	33
00/13/2000	08:42:59	1.6442	33
00/13/2000	08:44:00	1.6444	33
00/13/2000	08:44:00	1.6446	33
00/13/2000	08:45:00	1.6448	33
00/13/2000	08:45:59	1.645	33
00/13/2000	08:45:59	1.6456	33
00/13/2000	08:45:59	1.6454	33
00/13/2000	08:47:00	1.645	33
00/13/2000	08:47:00	1.6452	33
00/13/2000	08:48:00	1.645	33
00/13/2000	08:48:00	1.6448	33
00/13/2000	08:48:59	1.645	33
00/13/2000	08:49:59	1.6448	33
00/13/2000	08:51:00	1.645	33
00/13/2000	08:51:00	1.6444	33
00/13/2000	08:52:59	1.6446	33
00/13/2000	08:54:00	1.6444	33
00/13/2000	08:54:00	1.6446	33
00/13/2000	08:57:00	1.6444	33
00/13/2000	08:57:00	1.6442	33
00/13/2000	08:58:00	1.6446	33
00/13/2000	08:58:59	1.6448	33
00/13/2000	08:58:59	1.645	33
00/13/2000	09:00:00	1.6452	33
00/13/2000	09:01:00	1.6448	33
00/13/2000	09:01:00	1.645	33
00/13/2000	09:04:59	1.6446	33
00/13/2000	09:07:00	1.645	33
00/13/2000	09:07:00	1.6452	33
00/13/2000	09:08:00	1.646	33
00/13/2000	09:08:00	1.6462	33
00/13/2000	09:08:00	1.6466	33
00/13/2000	09:08:00	1.6462	33
00/13/2000	09:08:59	1.646	33
00/13/2000	09:08:59	1.6458	33
00/13/2000	09:08:59	1.6456	33
00/13/2000	09:10:00	1.646	33
00/13/2000	09:11:00	1.6462	33
00/13/2000	09:11:00	1.6464	33
00/13/2000	09:11:00	1.6466	33
00/13/2000	09:11:59	1.647	33
00/13/2000	09:11:59	1.6468	33
00/13/2000	09:14:00	1.6466	33
00/13/2000	09:14:59	1.647	33
00/13/2000	09:14:59	1.6472	33
00/13/2000	09:14:59	1.6468	33
00/13/2000	09:16:00	1.6466	33
00/13/2000	09:17:00	1.647	33
00/13/2000	09:17:00	1.6472	33
00/13/2000	09:17:59	1.647	33
00/13/2000	09:17:59	1.6474	33
00/13/2000	09:17:59	1.6476	33
00/13/2000	09:17:59	1.6478	33
00/13/2000	09:17:59	1.6476	33
00/13/2000	09:17:59	1.6478	33
00/13/2000	09:17:59	1.648	33
00/13/2000	09:17:59	1.6478	33
00/13/2000	09:17:59	1.648	33
00/13/2000	09:19:00	1.6482	33
00/13/2000	09:19:00	1.648	33
00/13/2000	09:19:00	1.6478	33
00/13/2000	09:20:00	1.6474	33
00/13/2000	09:20:00	1.648	33
00/13/2000	09:20:59	1.6484	33
00/13/2000	09:20:59	1.6486	33
00/13/2000	09:20:59	1.6488	33
00/13/2000	09:20:59	1.649	33
00/13/2000	09:21:59	1.6488	33
00/13/2000	09:21:59	1.6486	33
00/13/2000	09:21:59	1.6484	33
00/13/2000	09:23:00	1.6492	33
00/13/2000	09:23:00	1.6486	33
00/13/2000	09:23:00	1.6488	33
00/13/2000	09:24:00	1.6486	33
00/13/2000	09:24:00	1.6488	33
00/13/2000	09:24:00	1.6486	33
00/13/2000	09:24:59	1.648	33
00/13/2000	09:26:00	1.6478	33
00/13/2000	09:27:00	1.648	33
00/13/2000	09:27:59	1.6478	33
00/13/2000	09:27:59	1.6482	33
00/13/2000	09:29:00	1.6488	33
00/13/2000	09:29:00	1.649	33
00/13/2000	09:29:00	1.6496	33
00/13/2000	09:29:00	1.6498	33
00/13/2000	09:29:00	1.65	33
00/13/2000	09:29:00	1.6494	33
00/13/2000	09:30:00	1.6496	33
00/13/2000	09:30:00	1.6494	33
00/13/2000	09:30:00	1.6496	33
00/13/2000	09:30:00	1.65	33
00/13/2000	09:30:00	1.6502	33
00/13/2000	09:30:00	1.6504	33
00/13/2000	09:30:00	1.6506	33
00/13/2000	09:30:59	1.65	33
00/13/2000	09:30:59	1.6502	33
00/13/2000	09:30:59	1.6504	33
00/13/2000	09:30:59	1.65	33
00/13/2000	09:30:59	1.6502	33
00/13/2000	09:30:59	1.6494	33
00/13/2000	09:32:00	1.6496	33
00/13/2000	09:32:00	1.6498	33
00/13/2000	09:32:00	1.6492	33
00/13/2000	09:32:00	1.649	33
00/13/2000	09:32:00	1.6494	33
00/13/2000	09:33:00	1.6496	33
00/13/2000	09:33:00	1.6498	33
00/13/2000	09:33:00	1.6496	33
00/13/2000	09:33:00	1.6498	33
00/13/2000	09:33:00	1.6496	33
00/13/2000	09:33:00	1.6494	33
00/13/2000	09:33:59	1.6492	33
00/13/2000	09:33:59	1.649	33
00/13/2000	09:34:59	1.6494	33
00/13/2000	09:36:00	1.6496	33
00/13/2000	09:36:00	1.649	33
00/13/2000	09:36:59	1.6494	33
00/13/2000	09:39:00	1.649	33
00/13/2000	09:39:00	1.6488	33
00/13/2000	09:39:00	1.6486	33
00/13/2000	09:40:59	1.649	33
00/13/2000	09:40:59	1.6488	33
00/13/2000	09:42:00	1.649	33
00/13/2000	09:42:00	1.6492	33
00/13/2000	09:42:00	1.6494	33
00/13/2000	09:43:00	1.6496	33
00/13/2000	09:43:00	1.6498	33
00/13/2000	09:43:00	1.65	33
00/13/2000	09:43:00	1.6496	33
00/13/2000	09:43:59	1.6494	33
00/13/2000	09:45:00	1.6496	33
00/13/2000	09:45:00	1.6498	33
00/13/2000	09:46:00	1.6498	33
00/13/2000	09:46:00	1.6496	33
00/13/2000	09:46:00	1.6498	33
00/13/2000	09:48:00	1.6494	33
00/13/2000	09:48:00	1.6492	33
00/13/2000	09:48:00	1.6494	33
00/13/2000	09:49:00	1.649	33
00/13/2000	09:50:59	1.6488	33
00/13/2000	09:50:59	1.649	33
00/13/2000	09:52:00	1.6488	33
00/13/2000	09:53:00	1.6486	33
00/13/2000	09:56:59	1.6488	33
00/13/2000	09:56:59	1.6486	33
00/13/2000	09:58:00	1.649	33
00/13/2000	09:59:00	1.649	33
00/13/2000	09:59:59	1.6494	33
00/13/2000	10:02:59	1.649	33
00/13/2000	10:04:00	1.6492	33
00/13/2000	10:04:00	1.649	33
00/13/2000	10:05:00	1.6492	33
00/13/2000	10:08:00	1.6488	33
00/13/2000	10:08:00	1.6486	33
00/13/2000	10:09:00	1.6484	33
00/13/2000	10:09:59	1.6482	33
00/13/2000	10:09:59	1.6484	33
00/13/2000	10:11:00	1.6484	33
00/13/2000	10:11:00	1.648	33
00/13/2000	10:12:00	1.6478	33
00/13/2000	10:12:59	1.6474	33
00/13/2000	10:14:00	1.6476	33
00/13/2000	10:14:00	1.6474	33
00/13/2000	10:15:00	1.6474	33
00/13/2000	10:15:00	1.6478	33
00/13/2000	10:15:59	1.648	33
00/13/2000	10:15:59	1.6478	33
00/13/2000	10:15:59	1.6482	33
00/13/2000	10:15:59	1.648	33
00/13/2000	10:17:00	1.6482	33
00/13/2000	10:17:00	1.6484	33
00/13/2000	10:18:00	1.6482	33
00/13/2000	10:18:00	1.6484	33
00/13/2000	10:18:00	1.6482	33
00/13/2000	10:18:00	1.6484	33
00/13/2000	10:19:59	1.6482	33
00/13/2000	10:21:00	1.6484	33
00/13/2000	10:24:00	1.649	33
00/13/2000	10:24:00	1.6492	33
00/13/2000	10:24:00	1.6494	33
00/13/2000	10:25:59	1.6488	33
00/13/2000	10:25:59	1.649	33
00/13/2000	10:28:59	1.6486	33
00/13/2000	10:30:00	1.6488	33
00/13/2000	10:31:59	1.649	33
00/13/2000	10:31:59	1.6488	33
00/13/2000	10:33:00	1.649	33
00/13/2000	10:34:00	1.6492	33
00/13/2000	10:34:59	1.6488	33
00/13/2000	10:34:59	1.649	33
00/13/2000	10:35:59	1.6488	33
00/13/2000	10:37:00	1.648	33
00/13/2000	10:41:00	1.6476	33
00/13/2000	10:41:00	1.648	33
00/13/2000	10:41:00	1.6482	33
00/13/2000	10:43:00	1.648	33
00/13/2000	10:57:00	1.6488	33
00/13/2000	11:00:59	1.6486	33
00/13/2000	11:06:59	1.6482	33
00/13/2000	11:09:00	1.6486	33
00/13/2000	11:09:00	1.649	33
00/13/2000	11:09:00	1.6492	33
00/13/2000	11:16:59	1.6486	33
00/13/2000	11:16:59	1.648	33
00/13/2000	11:16:59	1.6482	33
00/13/2000	11:19:00	1.6484	33
00/13/2000	11:19:59	1.6476	33
00/13/2000	11:20:59	1.6474	33
00/13/2000	11:23:00	1.6472	33
00/13/2000	11:23:00	1.647	33
00/13/2000	11:23:59	1.6466	33
00/13/2000	11:23:59	1.6464	33
00/13/2000	11:25:00	1.6466	33
00/13/2000	11:26:00	1.6462	33
00/13/2000	11:26:00	1.6466	33
00/13/2000	11:26:59	1.6468	33
00/13/2000	11:28:00	1.6466	33
00/13/2000	11:29:00	1.6468	33
00/13/2000	11:29:59	1.647	33
00/13/2000	11:29:59	1.6468	33
00/13/2000	11:29:59	1.6472	33
00/13/2000	11:32:00	1.6474	33
00/13/2000	11:38:00	1.6472	33
00/13/2000	11:39:59	1.647	33
00/13/2000	11:39:59	1.6468	33
00/13/2000	11:45:00	1.6474	33
00/13/2000	11:47:00	1.647	33
00/13/2000	11:48:59	1.6474	33
00/13/2000	11:49:59	1.647	33
00/13/2000	11:57:00	1.6468	33
00/13/2000	11:58:00	1.6466	33
00/13/2000	11:58:59	1.647	33
00/13/2000	12:20:59	1.6468	33
00/13/2000	12:20:59	1.647	33
00/13/2000	12:27:00	1.6468	33
00/13/2000	12:29:00	1.647	33
00/13/2000	12:29:00	1.6468	33
00/13/2000	12:33:59	1.647	33
00/13/2000	12:34:59	1.6468	33
00/13/2000	12:36:00	1.647	33
00/13/2000	12:45:00	1.6468	33
00/13/2000	12:46:59	1.6466	33
00/13/2000	12:46:59	1.6462	33
00/13/2000	12:55:00	1.6468	33
00/13/2000	13:15:00	1.6472	33
00/13/2000	13:18:00	1.6468	33
00/13/2000	13:24:00	1.647	33
00/13/2000	13:25:59	1.6468	33
00/13/2000	13:31:00	1.6466	33
00/13/2000	13:35:59	1.6468	33
00/13/2000	13:37:00	1.6462	33
00/13/2000	13:43:00	1.6468	33
00/13/2000	13:43:00	1.6466	33
00/13/2000	13:43:00	1.6468	33
00/13/2000	13:44:59	1.6466	33
00/13/2000	13:47:00	1.6468	33
00/13/2000	13:49:00	1.6466	33
00/13/2000	13:54:00	1.6468	33
00/13/2000	13:56:00	1.6466	33
00/13/2000	13:57:00	1.647	33
00/13/2000	13:57:59	1.6466	33
00/13/2000	13:59:00	1.6468	33
00/13/2000	13:59:00	1.6466	33
00/13/2000	13:59:00	1.6464	33
00/13/2000	13:59:00	1.6466	33
00/13/2000	13:59:00	1.6468	33
00/13/2000	13:59:00	1.6466	33
00/13/2000	13:59:00	1.6464	33
00/13/2000	14:00:00	1.6466	49
00/14/2000	14:35:00	1.6476	73
00/14/2000	14:35:59	1.6472	65
00/14/2000	14:48:00	1.6474	65
00/14/2000	15:43:59	1.6472	65
00/14/2000	15:45:00	1.6474	65
00/14/2000	16:56:00	1.6472	65
00/14/2000	17:16:59	1.6466	65
00/14/2000	18:13:00	1.6454	65
00/14/2000	18:13:00	1.6452	65
00/14/2000	19:05:00	1.6452	65
00/14/2000	20:03:00	1.645	65
00/14/2000	20:25:00	1.6456	65
00/14/2000	20:29:59	1.6456	65
00/14/2000	21:00:00	1.6462	65
00/14/2000	23:03:59	1.6454	65
00/14/2000	23:45:00	1.6462	65
00/14/2000	23:45:00	1.6466	65
00/14/2000	00:13:00	1.6472	65
00/14/2000	00:14:00	1.6472	65
00/14/2000	01:05:59	1.6458	65
00/14/2000	01:22:59	1.6454	65
00/14/2000	01:24:00	1.645	65
00/14/2000	02:09:00	1.6448	65
00/14/2000	02:09:00	1.645	65
00/14/2000	02:54:00	1.6458	65
00/14/2000	02:54:00	1.646	65
00/14/2000	03:14:00	1.6466	65
00/14/2000	03:14:00	1.6468	65
00/14/2000	03:14:00	1.647	65
00/14/2000	03:14:00	1.6474	65
00/14/2000	03:14:00	1.6476	65
00/14/2000	03:14:00	1.6478	65
00/14/2000	03:17:59	1.6476	65
00/14/2000	03:29:00	1.647	65
00/14/2000	03:30:00	1.6468	65
00/14/2000	03:40:59	1.6454	65
00/14/2000	04:11:00	1.645	65
00/14/2000	04:38:00	1.645	65
00/14/2000	04:38:59	1.645	65
00/14/2000	04:50:00	1.6456	65
00/14/2000	05:55:59	1.645	65
00/14/2000	06:08:00	1.6444	65
00/14/2000	06:08:00	1.644	65
00/14/2000	06:08:59	1.6438	65
00/14/2000	06:10:00	1.6436	65
00/14/2000	06:11:00	1.6434	65
00/14/2000	06:13:00	1.644	65
00/14/2000	06:14:00	1.6444	65
00/14/2000	06:30:00	1.6442	65
00/14/2000	06:30:00	1.6438	65
00/14/2000	06:40:59	1.6432	65
00/14/2000	06:40:59	1.643	65
00/14/2000	06:40:59	1.6428	65
00/14/2000	06:40:59	1.6422	65
00/14/2000	06:43:59	1.6434	65
00/14/2000	06:50:59	1.6436	65
00/14/2000	06:56:59	1.6438	65
00/14/2000	06:58:00	1.6438	65
00/14/2000	07:02:00	1.644	81
00/14/2000	07:19:59	1.6436	41
00/14/2000	07:19:59	1.6434	33
00/14/2000	07:19:59	1.6432	33
00/14/2000	07:21:00	1.6434	33
00/14/2000	07:21:00	1.643	33
00/14/2000	07:21:00	1.6432	33
00/14/2000	07:24:00	1.643	33
00/14/2000	07:24:00	1.6432	33
00/14/2000	07:25:00	1.6434	33
00/14/2000	07:25:00	1.6432	33
00/14/2000	07:25:00	1.6434	33
00/14/2000	07:25:59	1.6432	33
00/14/2000	07:25:59	1.6434	33
00/14/2000	07:27:00	1.6432	33
00/14/2000	07:27:00	1.6434	33
00/14/2000	07:28:00	1.6432	33
00/14/2000	07:28:00	1.6436	33
00/14/2000	07:28:00	1.6434	33
00/14/2000	07:28:00	1.6432	33
00/14/2000	07:28:00	1.6434	33
00/14/2000	07:28:59	1.6432	33
00/14/2000	07:28:59	1.643	33
00/14/2000	07:30:00	1.6426	33
00/14/2000	07:30:00	1.6424	33
00/14/2000	07:30:00	1.6422	33
00/14/2000	07:30:00	1.642	33
00/14/2000	07:30:00	1.6418	33
00/14/2000	07:30:00	1.6416	33
00/14/2000	07:30:00	1.642	33
00/14/2000	07:30:00	1.6426	33
00/14/2000	07:31:00	1.6432	33
00/14/2000	07:31:00	1.643	33
00/14/2000	07:31:00	1.6416	33
00/14/2000	07:31:00	1.642	33
00/14/2000	07:31:00	1.6418	33
00/14/2000	07:31:59	1.6418	33
00/14/2000	07:31:59	1.6416	33
00/14/2000	07:31:59	1.6414	33
00/14/2000	07:31:59	1.641	33
00/14/2000	07:31:59	1.6412	33
00/14/2000	07:31:59	1.641	33
00/14/2000	07:31:59	1.6408	33
00/14/2000	07:31:59	1.641	33
00/14/2000	07:31:59	1.6412	33
00/14/2000	07:31:59	1.6414	33
00/14/2000	07:33:00	1.6418	33
00/14/2000	07:33:00	1.6416	33
00/14/2000	07:33:00	1.6418	33
00/14/2000	07:33:00	1.6422	33
00/14/2000	07:34:00	1.6424	33
00/14/2000	07:34:59	1.6426	33
00/14/2000	07:34:59	1.6428	33
00/14/2000	07:34:59	1.643	33
00/14/2000	07:35:59	1.6432	33
00/14/2000	07:35:59	1.6434	33
00/14/2000	07:35:59	1.6436	33
00/14/2000	07:35:59	1.6434	33
00/14/2000	07:37:00	1.6428	33
00/14/2000	07:37:00	1.6436	33
00/14/2000	07:37:00	1.6438	33
00/14/2000	07:37:00	1.644	33
00/14/2000	07:37:00	1.6438	33
00/14/2000	07:38:00	1.644	33
00/14/2000	07:38:00	1.6442	33
00/14/2000	07:38:00	1.6444	33
00/14/2000	07:38:00	1.6446	33
00/14/2000	07:38:59	1.6446	33
00/14/2000	07:38:59	1.6448	33
00/14/2000	07:38:59	1.6444	33
00/14/2000	07:38:59	1.6442	33
00/14/2000	07:38:59	1.6444	33
00/14/2000	07:40:00	1.644	33
00/14/2000	07:40:00	1.6438	33
00/14/2000	07:40:00	1.644	33
00/14/2000	07:41:00	1.6438	33
00/14/2000	07:41:00	1.6436	33
00/14/2000	07:41:00	1.6438	33
00/14/2000	07:41:00	1.6436	33
00/14/2000	07:41:59	1.6438	33
00/14/2000	07:41:59	1.644	33
00/14/2000	07:41:59	1.6438	33
00/14/2000	07:41:59	1.644	33
00/14/2000	07:43:00	1.6442	33
00/14/2000	07:44:00	1.6436	33
00/14/2000	07:44:59	1.643	33
00/14/2000	07:44:59	1.6432	33
00/14/2000	07:46:00	1.6434	33
00/14/2000	07:46:00	1.643	33
00/14/2000	07:46:00	1.6434	33
00/14/2000	07:47:00	1.6432	33
00/14/2000	07:47:00	1.6434	33
00/14/2000	07:49:00	1.6432	33
00/14/2000	07:49:00	1.6426	33
00/14/2000	07:50:00	1.6428	33
00/14/2000	07:50:00	1.6426	33
00/14/2000	07:50:00	1.6422	33
00/14/2000	07:50:59	1.6424	33
00/14/2000	07:51:59	1.642	33
00/14/2000	07:51:59	1.6426	33
00/14/2000	07:53:00	1.6428	33
00/14/2000	07:53:00	1.6426	33
00/14/2000	07:53:00	1.642	33
00/14/2000	07:54:00	1.6414	33
00/14/2000	07:54:00	1.6422	33
00/14/2000	07:54:59	1.642	33
00/14/2000	07:54:59	1.6426	33
00/14/2000	07:57:00	1.643	33
00/14/2000	07:57:00	1.6428	33
00/14/2000	07:57:59	1.643	33
00/14/2000	07:57:59	1.6428	33
00/14/2000	07:59:00	1.6432	33
00/14/2000	08:00:59	1.6426	33
00/14/2000	08:00:59	1.643	33
00/14/2000	08:02:00	1.6428	33
00/14/2000	08:03:00	1.6424	33
00/14/2000	08:03:00	1.6426	33
00/14/2000	08:03:59	1.6424	33
00/14/2000	08:04:59	1.643	33
00/14/2000	08:04:59	1.6428	33
00/14/2000	08:04:59	1.643	33
00/14/2000	08:06:00	1.6432	33
00/14/2000	08:06:59	1.6434	33
00/14/2000	08:07:59	1.6434	33
00/14/2000	08:09:00	1.643	33
00/14/2000	08:10:00	1.6432	33
00/14/2000	08:10:00	1.643	33
00/14/2000	08:10:59	1.6424	33
00/14/2000	08:12:00	1.6428	33
00/14/2000	08:13:00	1.643	33
00/14/2000	08:15:00	1.6424	33
00/14/2000	08:16:59	1.6422	33
00/14/2000	08:16:59	1.642	33
00/14/2000	08:16:59	1.6418	33
00/14/2000	08:16:59	1.642	33
00/14/2000	08:18:00	1.6422	33
00/14/2000	08:19:00	1.6416	33
00/14/2000	08:19:00	1.642	33
00/14/2000	08:19:59	1.6422	33
00/14/2000	08:19:59	1.642	33
00/14/2000	08:20:59	1.6422	33
00/14/2000	08:22:00	1.642	33
00/14/2000	08:22:00	1.6418	33
00/14/2000	08:23:00	1.6422	33
00/14/2000	08:23:00	1.642	33
00/14/2000	08:26:00	1.642	33
00/14/2000	08:26:00	1.6418	33
00/14/2000	08:29:59	1.6422	33
00/14/2000	08:31:00	1.6428	33
00/14/2000	08:32:00	1.6426	33
00/14/2000	08:32:59	1.643	33
00/14/2000	08:35:59	1.6432	33
00/14/2000	08:35:59	1.643	33
00/14/2000	08:39:00	1.6432	33
00/14/2000	08:39:59	1.643	33
00/14/2000	08:39:59	1.6432	33
00/14/2000	08:42:59	1.643	33
00/14/2000	08:47:00	1.6436	33
00/14/2000	08:49:59	1.643	33
00/14/2000	08:54:00	1.643	33
00/14/2000	09:00:00	1.6432	33
00/14/2000	09:00:00	1.643	33
00/14/2000	09:01:00	1.6428	33
00/14/2000	09:04:59	1.643	33
00/14/2000	09:07:00	1.6424	33
00/14/2000	09:07:00	1.6422	33
00/14/2000	09:07:00	1.6424	33
00/14/2000	09:08:59	1.642	33
00/14/2000	09:08:59	1.6418	33
00/14/2000	09:11:00	1.642	33
00/14/2000	09:11:59	1.6414	33
00/14/2000	09:11:59	1.6412	33
00/14/2000	09:11:59	1.641	33
00/14/2000	09:11:59	1.6414	33
00/14/2000	09:13:00	1.6412	33
00/14/2000	09:13:00	1.641	33
00/14/2000	09:13:00	1.6408	33
00/14/2000	09:13:00	1.641	33
00/14/2000	09:14:00	1.6408	33
00/14/2000	09:14:00	1.6406	33
00/14/2000	09:14:00	1.6404	33
00/14/2000	09:14:00	1.6402	33
00/14/2000	09:14:00	1.64	33
00/14/2000	09:14:00	1.6396	33
00/14/2000	09:14:00	1.6398	33
00/14/2000	09:14:00	1.6394	33
00/14/2000	09:14:00	1.6396	33
00/14/2000	09:14:00	1.64	33
00/14/2000	09:14:59	1.6398	33
00/14/2000	09:14:59	1.64	33
00/14/2000	09:14:59	1.6396	33
00/14/2000	09:14:59	1.6394	33
00/14/2000	09:14:59	1.6392	33
00/14/2000	09:14:59	1.639	33
00/14/2000	09:14:59	1.6386	33
00/14/2000	09:14:59	1.6388	33
00/14/2000	09:16:00	1.639	33
00/14/2000	09:16:00	1.6392	33
00/14/2000	09:16:00	1.6394	33
00/14/2000	09:16:00	1.6396	33
00/14/2000	09:16:00	1.639	33
00/14/2000	09:17:00	1.639	33
00/14/2000	09:17:00	1.6392	33
00/14/2000	09:17:00	1.6394	33
00/14/2000	09:17:00	1.639	33
00/14/2000	09:17:00	1.6388	33
00/14/2000	09:17:59	1.6382	33
00/14/2000	09:17:59	1.6388	33
00/14/2000	09:17:59	1.6386	33
00/14/2000	09:17:59	1.6384	33
00/14/2000	09:17:59	1.638	33
00/14/2000	09:17:59	1.6378	33
00/14/2000	09:17:59	1.6376	33
00/14/2000	09:17:59	1.6374	33
00/14/2000	09:17:59	1.637	33
00/14/2000	09:19:00	1.6374	33
00/14/2000	09:19:00	1.6378	33
00/14/2000	09:19:00	1.638	33
00/14/2000	09:19:00	1.6378	33
00/14/2000	09:19:00	1.638	33
00/14/2000	09:20:00	1.6376	33
00/14/2000	09:20:00	1.6384	33
00/14/2000	09:20:00	1.638	33
00/14/2000	09:20:00	1.6378	33
00/14/2000	09:20:59	1.637	33
00/14/2000	09:20:59	1.6368	33
00/14/2000	09:20:59	1.6366	33
00/14/2000	09:20:59	1.636	33
00/14/2000	09:21:59	1.6356	33
00/14/2000	09:21:59	1.6358	33
00/14/2000	09:21:59	1.636	33
00/14/2000	09:21:59	1.6358	33
00/14/2000	09:21:59	1.636	33
00/14/2000	09:21:59	1.6364	33
00/14/2000	09:21:59	1.6362	33
00/14/2000	09:23:00	1.6368	33
00/14/2000	09:23:00	1.637	33
00/14/2000	09:24:00	1.6372	33
00/14/2000	09:24:00	1.6374	33
00/14/2000	09:24:00	1.6376	33
00/14/2000	09:24:00	1.6372	33
00/14/2000	09:24:59	1.6374	33
00/14/2000	09:24:59	1.6364	33
00/14/2000	09:24:59	1.636	33
00/14/2000	09:24:59	1.6368	33
00/14/2000	09:26:00	1.6374	33
00/14/2000	09:26:00	1.638	33
00/14/2000	09:26:00	1.6376	33
00/14/2000	09:26:00	1.6378	33
00/14/2000	09:26:00	1.638	33
00/14/2000	09:27:00	1.637	33
00/14/2000	09:27:00	1.6374	33
00/14/2000	09:27:00	1.6372	33
00/14/2000	09:27:00	1.6376	33
00/14/2000	09:27:59	1.6374	33
00/14/2000	09:27:59	1.6366	33
00/14/2000	09:27:59	1.6368	33
00/14/2000	09:29:00	1.637	33
00/14/2000	09:29:00	1.6368	33
00/14/2000	09:29:00	1.6362	33
00/14/2000	09:30:00	1.6364	33
00/14/2000	09:30:00	1.6362	33
00/14/2000	09:30:00	1.6364	33
00/14/2000	09:30:00	1.6362	33
00/14/2000	09:30:59	1.636	33
00/14/2000	09:30:59	1.6364	33
00/14/2000	09:30:59	1.636	33
00/14/2000	09:32:00	1.6368	33
00/14/2000	09:32:00	1.637	33
00/14/2000	09:32:00	1.6368	33
00/14/2000	09:32:00	1.637	33
00/14/2000	09:33:00	1.6364	33
00/14/2000	09:33:00	1.6366	33
00/14/2000	09:33:00	1.6364	33
00/14/2000	09:33:00	1.6366	33
00/14/2000	09:33:59	1.637	33
00/14/2000	09:33:59	1.6362	33
00/14/2000	09:33:59	1.6364	33
00/14/2000	09:33:59	1.6366	33
00/14/2000	09:33:59	1.637	33
00/14/2000	09:33:59	1.6368	33
00/14/2000	09:34:59	1.6372	33
00/14/2000	09:36:00	1.6366	33
00/14/2000	09:36:59	1.637	33
00/14/2000	09:36:59	1.6374	33
00/14/2000	09:36:59	1.6372	33
00/14/2000	09:36:59	1.6368	33
00/14/2000	09:37:59	1.637	33
00/14/2000	09:37:59	1.6372	33
00/14/2000	09:39:00	1.6374	33
00/14/2000	09:39:00	1.637	33
00/14/2000	09:40:00	1.6372	33
00/14/2000	09:40:00	1.637	33
00/14/2000	09:40:59	1.637	33
00/14/2000	09:40:59	1.6368	33
00/14/2000	09:40:59	1.637	33
00/14/2000	09:42:00	1.6368	33
00/14/2000	09:42:00	1.6366	33
00/14/2000	09:42:00	1.6368	33
00/14/2000	09:42:00	1.637	33
00/14/2000	09:42:00	1.6372	33
00/14/2000	09:43:00	1.6374	33
00/14/2000	09:43:00	1.6376	33
00/14/2000	09:43:00	1.6374	33
00/14/2000	09:43:59	1.6376	33
00/14/2000	09:46:59	1.637	33
00/14/2000	09:49:00	1.6366	33
00/14/2000	09:49:00	1.6368	33
00/14/2000	09:50:59	1.637	33
00/14/2000	09:52:00	1.6372	33
00/14/2000	09:53:00	1.637	33
00/14/2000	09:53:59	1.637	33
00/14/2000	09:56:00	1.6366	33
00/14/2000	09:56:59	1.6366	33
00/14/2000	09:56:59	1.6364	33
00/14/2000	09:56:59	1.6368	33
00/14/2000	09:58:00	1.636	33
00/14/2000	09:58:00	1.6358	33
00/14/2000	09:58:00	1.6352	33
00/14/2000	09:58:00	1.635	33
00/14/2000	09:58:00	1.6356	33
00/14/2000	09:58:00	1.6354	33
00/14/2000	09:58:00	1.635	33
00/14/2000	09:59:00	1.6352	33
00/14/2000	09:59:00	1.6358	33
00/14/2000	09:59:59	1.6354	33
00/14/2000	09:59:59	1.6358	33
00/14/2000	10:01:00	1.636	33
00/14/2000	10:01:00	1.6358	33
00/14/2000	10:01:00	1.6356	33
00/14/2000	10:02:59	1.636	33
00/14/2000	10:04:00	1.6366	33
00/14/2000	10:05:00	1.636	33
00/14/2000	10:05:00	1.6358	33
00/14/2000	10:06:59	1.6362	33
00/14/2000	10:06:59	1.6358	33
00/14/2000	10:09:59	1.6364	33
00/14/2000	10:14:00	1.6368	33
00/14/2000	10:15:00	1.636	33
00/14/2000	10:17:00	1.6368	33
00/14/2000	10:17:00	1.637	33
00/14/2000	10:17:00	1.6372	33
00/14/2000	10:18:00	1.6368	33
00/14/2000	10:18:00	1.637	33
00/14/2000	10:18:59	1.6368	33
00/14/2000	10:21:00	1.637	33
00/14/2000	10:22:59	1.6368	33
00/14/2000	10:25:59	1.6372	33
00/14/2000	10:27:00	1.637	33
00/14/2000	10:28:00	1.6368	33
00/14/2000	10:31:00	1.6372	33
00/14/2000	10:33:00	1.6374	33
00/14/2000	10:33:00	1.6376	33
00/14/2000	10:33:00	1.6378	33
00/14/2000	10:33:00	1.6376	33
00/14/2000	10:34:00	1.6378	33
00/14/2000	10:34:00	1.638	33
00/14/2000	10:34:59	1.6378	33
00/14/2000	10:34:59	1.6382	33
00/14/2000	10:34:59	1.638	33
00/14/2000	10:38:00	1.6376	33
00/14/2000	10:38:00	1.6374	33
00/14/2000	10:38:00	1.6372	33
00/14/2000	10:38:59	1.6376	33
00/14/2000	10:38:59	1.6378	33
00/14/2000	10:38:59	1.638	33
00/14/2000	10:40:00	1.6378	33
00/14/2000	10:40:00	1.6376	33
00/14/2000	10:41:00	1.638	33
00/14/2000	10:41:59	1.6382	33
00/14/2000	10:47:00	1.638	33
00/14/2000	10:47:00	1.6378	33
00/14/2000	10:47:00	1.638	33
00/14/2000	10:47:59	1.6382	33
00/14/2000	10:49:00	1.6384	33
00/14/2000	10:50:00	1.638	33
00/14/2000	10:50:59	1.6378	33
00/14/2000	10:51:59	1.6376	33
00/14/2000	10:51:59	1.6372	33
00/14/2000	10:53:00	1.6368	33
00/14/2000	10:54:00	1.6366	33
00/14/2000	10:56:00	1.6364	33
00/14/2000	10:56:00	1.6366	33
00/14/2000	10:57:59	1.6356	33
00/14/2000	10:57:59	1.6354	33
00/14/2000	11:00:00	1.6362	33
00/14/2000	11:00:00	1.6366	33
00/14/2000	11:02:00	1.6364	33
00/14/2000	11:03:59	1.6364	33
00/14/2000	11:06:00	1.6366	33
00/14/2000	11:10:00	1.637	33
00/14/2000	11:10:59	1.6374	33
00/14/2000	11:13:00	1.6372	33
00/14/2000	11:16:00	1.6376	33
00/14/2000	11:16:59	1.6378	33
00/14/2000	11:16:59	1.638	33
00/14/2000	11:16:59	1.6378	33
00/14/2000	11:19:00	1.638	33
00/14/2000	11:19:00	1.6378	33
00/14/2000	11:19:59	1.6376	33
00/14/2000	11:20:59	1.6374	33
00/14/2000	11:25:00	1.6368	33
00/14/2000	11:25:00	1.6364	33
00/14/2000	11:26:00	1.636	33
00/14/2000	11:28:00	1.6358	33
00/14/2000	11:28:00	1.6356	33
00/14/2000	11:28:00	1.6354	33
00/14/2000	11:29:00	1.635	33
00/14/2000	11:29:00	1.6344	33
00/14/2000	11:29:00	1.6342	33
00/14/2000	11:29:00	1.634	33
00/14/2000	11:29:00	1.6342	33
00/14/2000	11:29:00	1.6346	33
00/14/2000	11:31:00	1.6348	33
00/14/2000	11:31:00	1.6346	33
00/14/2000	11:31:00	1.634	33
00/14/2000	11:31:00	1.6336	33
00/14/2000	11:32:00	1.6334	33
00/14/2000	11:32:00	1.6332	33
00/14/2000	11:32:00	1.6334	33
00/14/2000	11:32:00	1.6336	33
00/14/2000	11:32:59	1.6334	33
00/14/2000	11:32:59	1.6338	33
00/14/2000	11:34:00	1.6336	33
00/14/2000	11:34:00	1.6338	33
00/14/2000	11:34:00	1.6336	33
00/14/2000	11:34:00	1.6332	33
00/14/2000	11:34:00	1.633	33
00/14/2000	11:35:00	1.6332	33
00/14/2000	11:35:00	1.6334	33
00/14/2000	11:35:00	1.6336	33
00/14/2000	11:35:59	1.6336	33
00/14/2000	11:38:00	1.6338	33
00/14/2000	11:39:00	1.6336	33
00/14/2000	11:39:59	1.6338	33
00/14/2000	11:39:59	1.6336	33
00/14/2000	11:39:59	1.6334	33
00/14/2000	11:41:00	1.6338	33
00/14/2000	11:42:59	1.6336	33
00/14/2000	11:44:00	1.6338	33
00/14/2000	11:45:00	1.6342	33
00/14/2000	11:45:00	1.634	33
00/14/2000	11:45:00	1.6338	33
00/14/2000	11:45:59	1.6346	33
00/14/2000	11:48:59	1.6348	33
00/14/2000	11:48:59	1.6346	33
00/14/2000	11:51:00	1.635	33
00/14/2000	11:51:59	1.635	33
00/14/2000	11:54:00	1.6346	33
00/14/2000	11:54:00	1.6344	33
00/14/2000	11:55:00	1.6346	33
00/14/2000	11:55:59	1.6344	33
00/14/2000	11:58:59	1.6346	33
00/14/2000	11:58:59	1.6344	33
00/14/2000	12:01:59	1.6346	49
00/18/2000	17:29:59	1.6328	73
00/18/2000	17:36:59	1.6338	65
00/18/2000	17:42:00	1.6338	65
00/18/2000	17:48:59	1.634	65
00/18/2000	17:58:59	1.634	65
00/18/2000	18:03:00	1.634	65
00/18/2000	18:24:59	1.6336	65
00/18/2000	18:29:00	1.6336	65
00/18/2000	18:33:59	1.6342	65
00/18/2000	19:02:00	1.6338	65
00/18/2000	19:08:00	1.633	65
00/18/2000	19:28:59	1.6334	65
00/18/2000	20:13:00	1.6338	65
00/18/2000	21:03:00	1.6328	65
00/18/2000	21:08:00	1.6328	65
00/18/2000	21:20:59	1.6338	65
00/18/2000	21:24:00	1.6332	65
00/18/2000	21:52:00	1.6336	65
00/18/2000	23:34:00	1.6338	65
00/18/2000	23:39:00	1.634	65
00/18/2000	00:32:00	1.6346	65
00/18/2000	00:40:00	1.6338	65
00/18/2000	00:42:00	1.6336	65
00/18/2000	00:45:00	1.6332	65
00/18/2000	00:46:00	1.633	65
00/18/2000	00:46:00	1.6328	65
00/18/2000	00:52:00	1.6326	65
00/18/2000	00:58:00	1.6324	65
00/18/2000	00:59:00	1.6328	65
00/18/2000	01:06:59	1.6328	65
00/18/2000	01:06:59	1.6326	65
00/18/2000	01:15:00	1.633	65
00/18/2000	01:21:00	1.6336	65
00/18/2000	01:24:00	1.6346	65
00/18/2000	01:56:00	1.6346	65
00/18/2000	01:57:00	1.6348	65
00/18/2000	01:57:00	1.635	65
00/18/2000	01:57:59	1.6354	65
00/18/2000	02:00:59	1.6358	65
00/18/2000	02:04:59	1.6356	65
00/18/2000	02:13:00	1.6354	65
00/18/2000	02:16:00	1.636	65
00/18/2000	02:20:59	1.6366	65
00/18/2000	02:26:00	1.6362	65
00/18/2000	02:48:00	1.6352	65
00/18/2000	02:51:59	1.6356	65
00/18/2000	02:52:59	1.635	65
00/18/2000	02:55:00	1.6356	65
00/18/2000	02:57:00	1.6352	65
00/18/2000	03:01:59	1.6352	65
00/18/2000	03:07:00	1.6348	65
00/18/2000	03:10:00	1.6348	65
00/18/2000	03:10:00	1.6346	65
00/18/2000	03:11:00	1.634	65
00/18/2000	03:21:59	1.634	65
00/18/2000	03:24:00	1.635	65
00/18/2000	03:30:00	1.636	65
00/18/2000	03:32:00	1.6366	65
00/18/2000	03:36:59	1.635	65
00/18/2000	03:58:00	1.6358	65
00/18/2000	04:11:00	1.6358	65
00/18/2000	04:12:59	1.6362	65
00/18/2000	04:25:59	1.6348	65
00/18/2000	04:35:59	1.634	65
00/18/2000	04:41:00	1.634	65
00/18/2000	04:53:00	1.6334	65
00/18/2000	04:53:00	1.6332	65
00/18/2000	04:53:00	1.633	65
00/18/2000	04:59:00	1.633	65
00/18/2000	04:59:00	1.6334	65
00/18/2000	05:00:59	1.6334	65
00/18/2000	05:10:00	1.634	65
00/18/2000	05:23:59	1.6336	65
00/18/2000	05:29:59	1.6326	65
00/18/2000	05:39:00	1.6322	65
00/18/2000	05:48:59	1.6334	65
00/18/2000	05:51:59	1.634	65
00/18/2000	05:58:59	1.634	65
00/18/2000	06:03:00	1.6336	65
00/18/2000	06:19:00	1.634	65
00/18/2000	06:33:59	1.635	65
00/18/2000	06:37:59	1.636	65
00/18/2000	06:42:00	1.637	65
00/18/2000	06:43:00	1.637	65
00/18/2000	06:43:00	1.6362	65
00/18/2000	06:43:59	1.6362	65
00/18/2000	06:58:00	1.6356	65
00/18/2000	07:01:00	1.6354	81
00/18/2000	07:19:59	1.635	41
00/18/2000	07:19:59	1.6352	33
00/18/2000	07:19:59	1.6354	33
00/18/2000	07:21:00	1.6352	33
00/18/2000	07:21:00	1.635	33
00/18/2000	07:21:00	1.6348	33
00/18/2000	07:21:00	1.6352	33
00/18/2000	07:21:59	1.635	33
00/18/2000	07:21:59	1.6352	33
00/18/2000	07:21:59	1.635	33
00/18/2000	07:21:59	1.6356	33
00/18/2000	07:22:59	1.6352	33
00/18/2000	07:22:59	1.6354	33
00/18/2000	07:22:59	1.6356	33
00/18/2000	07:24:00	1.6354	33
00/18/2000	07:24:00	1.6356	33
00/18/2000	07:24:00	1.6354	33
00/18/2000	07:24:00	1.6348	33
00/18/2000	07:25:00	1.6346	33
00/18/2000	07:25:00	1.6348	33
00/18/2000	07:25:00	1.6346	33
00/18/2000	07:25:00	1.6344	33
00/18/2000	07:25:00	1.6346	33
00/18/2000	07:25:59	1.6344	33
00/18/2000	07:28:00	1.634	33
00/18/2000	07:28:00	1.6344	33
00/18/2000	07:30:00	1.6342	33
00/18/2000	07:30:00	1.634	33
00/18/2000	07:31:00	1.6338	33
00/18/2000	07:31:59	1.634	33
00/18/2000	07:31:59	1.6338	33
00/18/2000	07:31:59	1.634	33
00/18/2000	07:33:00	1.6342	33
00/18/2000	07:34:00	1.634	33
00/18/2000	07:34:59	1.6336	33
00/18/2000	07:34:59	1.6334	33
00/18/2000	07:34:59	1.6338	33
00/18/2000	07:35:59	1.6338	33
00/18/2000	07:37:00	1.634	33
00/18/2000	07:37:00	1.6342	33
00/18/2000	07:38:00	1.6338	33
00/18/2000	07:38:00	1.6336	33
00/18/2000	07:38:00	1.634	33
00/18/2000	07:38:59	1.6342	33
00/18/2000	07:40:00	1.6344	33
00/18/2000	07:40:00	1.6342	33
00/18/2000	07:41:00	1.6344	33
00/18/2000	07:41:59	1.6346	33
00/18/2000	07:41:59	1.6344	33
00/18/2000	07:43:00	1.6346	33
00/18/2000	07:44:59	1.6344	33
00/18/2000	07:44:59	1.6346	33
00/18/2000	07:44:59	1.6348	33
00/18/2000	07:44:59	1.6346	33
00/18/2000	07:46:00	1.6348	33
00/18/2000	07:49:00	1.6346	33
00/18/2000	07:49:00	1.6348	33
00/18/2000	07:50:00	1.635	33
00/18/2000	07:50:59	1.6348	33
00/18/2000	07:50:59	1.635	33
00/18/2000	07:53:00	1.6348	33
00/18/2000	07:54:00	1.635	33
00/18/2000	07:57:00	1.6348	33
00/18/2000	07:59:00	1.635	33
00/18/2000	08:00:00	1.6352	33
00/18/2000	08:00:59	1.6354	33
00/18/2000	08:00:59	1.6356	33
00/18/2000	08:02:00	1.6358	33
00/18/2000	08:03:00	1.636	33
00/18/2000	08:03:59	1.6356	33
00/18/2000	08:04:59	1.6358	33
00/18/2000	08:10:59	1.6364	33
00/18/2000	08:13:59	1.6368	33
00/18/2000	08:13:59	1.6366	33
00/18/2000	08:13:59	1.6368	33
00/18/2000	08:16:00	1.6372	33
00/18/2000	08:16:00	1.6376	33
00/18/2000	08:16:00	1.6378	33
00/18/2000	08:16:59	1.6374	33
00/18/2000	08:18:00	1.6376	33
00/18/2000	08:19:00	1.6374	33
00/18/2000	08:19:00	1.6372	33
00/18/2000	08:20:59	1.637	33
00/18/2000	08:20:59	1.6374	33
00/18/2000	08:23:00	1.6368	33
00/18/2000	08:23:59	1.637	33
00/18/2000	08:23:59	1.6374	33
00/18/2000	08:23:59	1.6372	33
00/18/2000	08:25:00	1.6368	33
00/18/2000	08:26:00	1.6366	33
00/18/2000	08:28:00	1.6364	33
00/18/2000	08:28:00	1.6362	33
00/18/2000	08:31:00	1.6366	33
00/18/2000	08:31:00	1.6364	33
00/18/2000	08:31:00	1.6368	33
00/18/2000	08:32:59	1.6366	33
00/18/2000	08:34:00	1.6356	33
00/18/2000	08:35:00	1.6362	33
00/18/2000	08:36:59	1.6368	33
00/18/2000	08:38:00	1.6364	33
00/18/2000	08:42:00	1.6366	33
00/18/2000	08:42:59	1.6368	33
00/18/2000	08:44:00	1.637	33
00/18/2000	08:45:59	1.6364	33
00/18/2000	08:49:59	1.6366	33
00/18/2000	08:49:59	1.6368	33
00/18/2000	08:51:59	1.637	33
00/18/2000	08:51:59	1.6372	33
00/18/2000	08:52:59	1.6374	33
00/18/2000	08:52:59	1.6376	33
00/18/2000	08:54:00	1.6378	33
00/18/2000	08:54:00	1.638	33
00/18/2000	08:54:00	1.6376	33
00/18/2000	08:57:00	1.6374	33
00/18/2000	08:57:00	1.6378	33
00/18/2000	08:58:00	1.6368	33
00/18/2000	09:00:00	1.6374	33
00/18/2000	09:01:00	1.637	33
00/18/2000	09:01:59	1.6368	33
00/18/2000	09:01:59	1.6366	33
00/18/2000	09:03:00	1.6368	33
00/18/2000	09:03:00	1.6372	33
00/18/2000	09:04:59	1.637	33
00/18/2000	09:04:59	1.6372	33
00/18/2000	09:04:59	1.637	33
00/18/2000	09:04:59	1.6372	33
00/18/2000	09:05:59	1.637	33
00/18/2000	09:07:00	1.6372	33
00/18/2000	09:07:00	1.6374	33
00/18/2000	09:07:00	1.6376	33
00/18/2000	09:08:00	1.6374	33
00/18/2000	09:08:59	1.6372	33
00/18/2000	09:10:00	1.6374	33
00/18/2000	09:11:59	1.6368	33
00/18/2000	09:14:00	1.637	33
00/18/2000	09:17:00	1.637	33
00/18/2000	09:21:59	1.637	33
00/18/2000	09:23:00	1.6368	33
00/18/2000	09:27:00	1.6372	33
00/18/2000	09:30:00	1.6374	33
00/18/2000	09:36:59	1.6366	33
00/18/2000	09:37:59	1.6368	33
00/18/2000	09:40:00	1.6368	33
00/18/2000	09:40:59	1.6372	33
00/18/2000	09:43:00	1.637	33
00/18/2000	09:43:59	1.6372	33
00/18/2000	09:43:59	1.6374	33
00/18/2000	09:46:59	1.6374	33
00/18/2000	09:48:00	1.6376	33
00/18/2000	09:49:00	1.6374	33
00/18/2000	09:50:59	1.6372	33
00/18/2000	09:52:00	1.6376	33
00/18/2000	09:53:00	1.6378	33
00/18/2000	09:53:59	1.638	33
00/18/2000	09:53:59	1.6382	33
00/18/2000	09:53:59	1.6384	33
00/18/2000	09:55:00	1.638	33
00/18/2000	09:55:00	1.6382	33
00/18/2000	09:55:00	1.6384	33
00/18/2000	09:56:00	1.638	33
00/18/2000	09:58:00	1.6376	33
00/18/2000	09:59:00	1.6378	33
00/18/2000	09:59:59	1.6376	33
00/18/2000	10:01:00	1.638	33
00/18/2000	10:02:00	1.6378	33
00/18/2000	10:05:00	1.6386	33
00/18/2000	10:05:00	1.638	33
00/18/2000	10:05:59	1.6382	33
00/18/2000	10:05:59	1.638	33
00/18/2000	10:09:59	1.6384	33
00/18/2000	10:11:00	1.6382	33
00/18/2000	10:11:00	1.6386	33
00/18/2000	10:12:00	1.6388	33
00/18/2000	10:12:59	1.6384	33
00/18/2000	10:14:00	1.6386	33
00/18/2000	10:18:59	1.6386	33
00/18/2000	10:18:59	1.6384	33
00/18/2000	10:21:00	1.6382	33
00/18/2000	10:28:00	1.6386	33
00/18/2000	10:28:00	1.6382	33
00/18/2000	10:30:00	1.6384	33
00/18/2000	10:33:00	1.6382	33
00/18/2000	10:34:59	1.6384	33
00/18/2000	10:34:59	1.6382	33
00/18/2000	10:35:59	1.6386	33
00/18/2000	10:35:59	1.6388	33
00/18/2000	10:35:59	1.639	33
00/18/2000	10:35:59	1.6388	33
00/18/2000	10:38:00	1.6388	33
00/18/2000	10:40:00	1.6386	33
00/18/2000	10:41:59	1.6384	33
00/18/2000	10:43:00	1.6386	33
00/18/2000	10:44:59	1.6388	33
00/18/2000	10:46:00	1.6384	33
00/18/2000	10:47:59	1.6378	33
00/18/2000	10:54:59	1.6384	33
00/18/2000	10:57:59	1.638	33
00/18/2000	11:00:00	1.6378	33
00/18/2000	11:02:00	1.6376	33
00/18/2000	11:04:59	1.6376	33
00/18/2000	11:04:59	1.6374	33
00/18/2000	11:07:59	1.638	33
00/18/2000	11:10:00	1.6378	33
00/18/2000	11:12:00	1.6382	33
00/18/2000	11:13:00	1.6386	33
00/18/2000	11:13:00	1.6388	33
00/18/2000	11:15:00	1.6384	33
00/18/2000	11:22:00	1.6382	33
00/18/2000	11:25:00	1.6384	33
00/18/2000	11:26:00	1.6382	33
00/18/2000	11:26:00	1.6384	33
00/18/2000	11:26:59	1.6382	33
00/18/2000	11:29:00	1.6382	33
00/18/2000	11:32:00	1.6384	33
00/18/2000	11:35:59	1.6382	33
00/18/2000	11:36:59	1.6384	33
00/18/2000	11:45:00	1.6388	33
00/18/2000	11:45:00	1.6386	33
00/18/2000	11:45:59	1.6388	33
00/18/2000	11:57:00	1.6382	33
00/18/2000	11:57:00	1.638	33
00/18/2000	11:58:00	1.6382	33
00/18/2000	12:00:00	1.6384	33
00/18/2000	12:03:00	1.6386	33
00/18/2000	12:13:00	1.6388	33
00/18/2000	12:20:00	1.6384	33
00/18/2000	12:21:59	1.6386	33
00/18/2000	12:30:59	1.6386	33
00/18/2000	12:32:00	1.6384	33
00/18/2000	12:36:59	1.6386	33
00/18/2000	12:39:00	1.6388	33
00/18/2000	12:39:00	1.6386	33
00/18/2000	12:40:59	1.6388	33
00/18/2000	12:42:00	1.639	33
00/18/2000	12:43:00	1.6388	33
00/18/2000	12:52:00	1.639	33
00/18/2000	12:56:00	1.6392	33
00/18/2000	12:58:00	1.6388	33
00/18/2000	12:59:00	1.639	33
00/18/2000	13:04:00	1.6388	33
00/18/2000	13:05:59	1.6386	33
00/18/2000	13:08:00	1.6388	33
00/18/2000	13:11:00	1.6384	33
00/18/2000	13:14:00	1.6388	33
00/18/2000	13:15:00	1.6386	33
00/18/2000	13:22:59	1.6384	33
00/18/2000	13:24:00	1.6382	33
00/18/2000	13:28:59	1.638	33
00/18/2000	13:30:00	1.6382	33
00/18/2000	13:30:00	1.6384	33
00/18/2000	13:31:59	1.6382	33
00/18/2000	13:35:59	1.6384	33
00/18/2000	13:38:59	1.6382	33
00/18/2000	13:41:00	1.6366	33
00/18/2000	13:41:00	1.6364	33
00/18/2000	13:41:00	1.6362	33
00/18/2000	13:41:00	1.6364	33
00/18/2000	13:41:59	1.6362	33
00/18/2000	13:44:00	1.6356	33
00/18/2000	13:44:00	1.6354	33
00/18/2000	13:44:00	1.6352	33
00/18/2000	13:44:00	1.6354	33
00/18/2000	13:44:59	1.6352	33
00/18/2000	13:44:59	1.6354	33
00/18/2000	13:44:59	1.6352	33
00/18/2000	13:44:59	1.635	33
00/18/2000	13:44:59	1.6346	33
00/18/2000	13:46:00	1.635	33
00/18/2000	13:46:00	1.6352	33
00/18/2000	13:47:00	1.635	33
00/18/2000	13:47:00	1.6348	33
00/18/2000	13:47:59	1.6346	33
00/18/2000	13:47:59	1.634	33
00/18/2000	13:49:00	1.6338	33
00/18/2000	13:50:00	1.6352	33
00/18/2000	13:50:59	1.6354	33
00/18/2000	13:53:00	1.6356	33
00/18/2000	13:54:59	1.6356	33
00/18/2000	13:56:00	1.6354	33
00/18/2000	13:56:00	1.6356	33
00/18/2000	13:57:59	1.6358	33
00/18/2000	13:59:00	1.6362	33
00/18/2000	13:59:00	1.636	33
00/18/2000	13:59:00	1.6364	33
00/18/2000	13:59:00	1.6362	33
00/18/2000	13:59:00	1.6366	49
00/19/2000	14:29:59	1.6368	73
00/19/2000	14:55:00	1.6376	65
00/19/2000	14:58:59	1.6374	65
00/19/2000	15:17:59	1.637	65
00/19/2000	15:29:00	1.637	65
00/19/2000	15:55:00	1.6378	65
00/19/2000	16:53:00	1.6378	65
00/19/2000	17:20:59	1.6384	65
00/19/2000	18:01:59	1.638	65
00/19/2000	19:17:00	1.6376	65
00/19/2000	21:01:00	1.6376	65
00/19/2000	21:46:00	1.6376	65
00/19/2000	23:25:00	1.639	65
00/19/2000	23:25:00	1.6392	65
00/19/2000	23:25:00	1.6396	65
00/19/2000	23:26:00	1.64	65
00/19/2000	23:26:59	1.6396	65
00/19/2000	23:26:59	1.6402	65
00/19/2000	23:26:59	1.6414	65
00/19/2000	23:26:59	1.6418	65
00/19/2000	23:45:59	1.6392	65
00/19/2000	23:48:00	1.6392	65
00/19/2000	00:10:00	1.6382	65
00/19/2000	00:32:00	1.6374	65
00/19/2000	00:33:00	1.6372	65
00/19/2000	00:56:00	1.6382	65
00/19/2000	02:29:59	1.6388	65
00/19/2000	02:34:00	1.6382	65
00/19/2000	02:44:00	1.6394	65
00/19/2000	02:45:00	1.6384	65
00/19/2000	03:04:00	1.6372	65
00/19/2000	03:48:00	1.6382	65
00/19/2000	03:50:59	1.6382	65
00/19/2000	04:25:00	1.638	65
00/19/2000	04:25:59	1.6378	65
00/19/2000	04:57:59	1.6376	65
00/19/2000	05:10:00	1.6372	65
00/19/2000	05:10:59	1.638	65
00/19/2000	05:12:00	1.637	65
00/19/2000	05:35:59	1.637	65
00/19/2000	05:41:00	1.6372	65
00/19/2000	05:48:00	1.6372	65
00/19/2000	05:48:00	1.6368	65
00/19/2000	05:58:59	1.638	65
00/19/2000	06:08:59	1.6378	65
00/19/2000	06:24:59	1.6374	65
00/19/2000	06:24:59	1.6376	65
00/19/2000	06:33:00	1.638	65
00/19/2000	06:45:00	1.6372	65
00/19/2000	07:02:00	1.6372	65
00/19/2000	07:02:00	1.6374	65
00/19/2000	07:04:00	1.6374	81
00/19/2000	07:19:59	1.6368	41
00/19/2000	07:19:59	1.637	33
00/19/2000	07:21:00	1.6374	33
00/19/2000	07:21:00	1.6372	33
00/19/2000	07:21:00	1.6374	33
00/19/2000	07:21:00	1.6376	33
00/19/2000	07:21:59	1.6378	33
00/19/2000	07:21:59	1.6376	33
00/19/2000	07:21:59	1.6374	33
00/19/2000	07:24:00	1.6372	33
00/19/2000	07:25:59	1.6374	33
00/19/2000	07:27:00	1.6372	33
00/19/2000	07:28:00	1.6374	33
00/19/2000	07:28:00	1.6376	33
00/19/2000	07:28:59	1.6374	33
00/19/2000	07:30:00	1.6376	33
00/19/2000	07:31:00	1.638	33
00/19/2000	07:31:00	1.6374	33
00/19/2000	07:33:00	1.6376	33
00/19/2000	07:35:59	1.6374	33
00/19/2000	07:35:59	1.6376	33
00/19/2000	07:38:59	1.6372	33
00/19/2000	07:41:59	1.6374	33
00/19/2000	07:44:00	1.6372	33
00/19/2000	07:44:00	1.637	33
00/19/2000	07:44:00	1.6368	33
00/19/2000	07:44:59	1.637	33
00/19/2000	07:47:00	1.6372	33
00/19/2000	07:49:00	1.6374	33
00/19/2000	07:50:59	1.6378	33
00/19/2000	07:54:59	1.6376	33
00/19/2000	07:56:00	1.6378	33
00/19/2000	08:00:59	1.6376	33
00/19/2000	08:02:00	1.638	33
00/19/2000	08:03:00	1.6382	33
00/19/2000	08:03:59	1.638	33
00/19/2000	08:03:59	1.6382	33
00/19/2000	08:03:59	1.6384	33
00/19/2000	08:04:59	1.6386	33
00/19/2000	08:04:59	1.6388	33
00/19/2000	08:04:59	1.639	33
00/19/2000	08:04:59	1.6392	33
00/19/2000	08:04:59	1.6394	33
00/19/2000	08:04:59	1.6402	33
00/19/2000	08:04:59	1.6404	33
00/19/2000	08:04:59	1.6406	33
00/19/2000	08:04:59	1.64	33
00/19/2000	08:04:59	1.6408	33
00/19/2000	08:04:59	1.64	33
00/19/2000	08:06:00	1.6404	33
00/19/2000	08:06:59	1.64	33
00/19/2000	08:06:59	1.6398	33
00/19/2000	08:06:59	1.64	33
00/19/2000	08:06:59	1.6402	33
00/19/2000	08:07:59	1.6396	33
00/19/2000	08:09:00	1.64	33
00/19/2000	08:10:00	1.6398	33
00/19/2000	08:10:59	1.6406	33
00/19/2000	08:10:59	1.64	33
00/19/2000	08:12:00	1.6398	33
00/19/2000	08:12:00	1.6402	33
00/19/2000	08:13:00	1.6396	33
00/19/2000	08:13:00	1.6394	33
00/19/2000	08:19:59	1.6396	33
00/19/2000	08:22:00	1.6386	33
00/19/2000	08:22:00	1.6388	33
00/19/2000	08:22:00	1.6386	33
00/19/2000	08:22:00	1.6388	33
00/19/2000	08:23:00	1.6386	33
00/19/2000	08:28:00	1.6388	33
00/19/2000	08:28:00	1.6384	33
00/19/2000	08:34:00	1.6388	33
00/19/2000	08:35:59	1.6386	33
00/19/2000	08:35:59	1.6394	33
00/19/2000	08:38:00	1.639	33
00/19/2000	08:39:00	1.6394	33
00/19/2000	08:42:00	1.6396	33
00/19/2000	08:45:00	1.6392	33
00/19/2000	08:47:00	1.64	33
00/19/2000	08:47:00	1.6404	33
00/19/2000	08:48:00	1.6408	33
00/19/2000	08:48:00	1.641	33
00/19/2000	08:48:00	1.6408	33
00/19/2000	08:48:00	1.6406	33
00/19/2000	08:48:00	1.6404	33
00/19/2000	08:48:59	1.6406	33
00/19/2000	08:48:59	1.6408	33
00/19/2000	08:48:59	1.641	33
00/19/2000	08:48:59	1.6412	33
00/19/2000	08:48:59	1.6414	33
00/19/2000	08:48:59	1.6416	33
00/19/2000	08:48:59	1.6418	33
00/19/2000	08:49:59	1.6412	33
00/19/2000	08:49:59	1.6414	33
00/19/2000	08:49:59	1.6416	33
00/19/2000	08:51:00	1.641	33
00/19/2000	08:51:00	1.6412	33
00/19/2000	08:51:59	1.641	33
00/19/2000	08:52:59	1.6408	33
00/19/2000	08:52:59	1.641	33
00/19/2000	08:54:00	1.6412	33
00/19/2000	08:54:00	1.6418	33
00/19/2000	08:54:00	1.642	33
00/19/2000	08:54:00	1.6416	33
00/19/2000	08:55:00	1.642	33
00/19/2000	08:55:59	1.6424	33
00/19/2000	08:55:59	1.6418	33
00/19/2000	08:55:59	1.6416	33
00/19/2000	08:55:59	1.642	33
00/19/2000	08:55:59	1.6418	33
00/19/2000	08:57:00	1.6416	33
00/19/2000	08:57:00	1.6418	33
00/19/2000	08:58:00	1.6414	33
00/19/2000	08:58:00	1.6416	33
00/19/2000	08:58:59	1.6412	33
00/19/2000	08:58:59	1.641	33
00/19/2000	08:58:59	1.6408	33
00/19/2000	08:58:59	1.641	33
00/19/2000	09:01:00	1.6414	33
00/19/2000	09:01:00	1.641	33
00/19/2000	09:01:59	1.6404	33
00/19/2000	09:01:59	1.6406	33
00/19/2000	09:03:00	1.6412	33
00/19/2000	09:03:00	1.641	33
00/19/2000	09:04:00	1.6412	33
00/19/2000	09:04:00	1.6416	33
00/19/2000	09:04:00	1.6418	33
00/19/2000	09:04:00	1.642	33
00/19/2000	09:04:59	1.642	33
00/19/2000	09:04:59	1.6424	33
00/19/2000	09:07:00	1.6416	33
00/19/2000	09:07:00	1.6414	33
00/19/2000	09:08:00	1.6412	33
00/19/2000	09:08:00	1.6414	33
00/19/2000	09:08:59	1.6412	33
00/19/2000	09:08:59	1.641	33
00/19/2000	09:10:00	1.6412	33
00/19/2000	09:11:59	1.6414	33
00/19/2000	09:13:00	1.641	33
00/19/2000	09:14:00	1.6412	33
00/19/2000	09:14:59	1.641	33
00/19/2000	09:14:59	1.6412	33
00/19/2000	09:14:59	1.641	33
00/19/2000	09:17:59	1.6406	33
00/19/2000	09:20:59	1.6408	33
00/19/2000	09:21:59	1.6412	33
00/19/2000	09:27:00	1.6414	33
00/19/2000	09:30:00	1.641	33
00/19/2000	09:30:00	1.6412	33
00/19/2000	09:30:59	1.641	33
00/19/2000	09:34:59	1.641	33
00/19/2000	09:36:59	1.6406	33
00/19/2000	09:36:59	1.6402	33
00/19/2000	09:39:00	1.6406	33
00/19/2000	09:39:00	1.6404	33
00/19/2000	09:39:00	1.6406	33
00/19/2000	09:43:00	1.6408	33
00/19/2000	09:43:00	1.641	33
00/19/2000	09:46:59	1.6408	33
00/19/2000	09:50:59	1.641	33
00/19/2000	09:52:00	1.6408	33
00/19/2000	09:53:00	1.6404	33
00/19/2000	09:53:00	1.6406	33
00/19/2000	09:53:59	1.6404	33
00/19/2000	09:56:00	1.6406	33
00/19/2000	09:56:00	1.6404	33
00/19/2000	09:56:00	1.6402	33
00/19/2000	09:58:00	1.6406	33
00/19/2000	10:02:00	1.6402	33
00/19/2000	10:02:00	1.64	33
00/19/2000	10:02:00	1.6398	33
00/19/2000	10:02:59	1.6402	33
00/19/2000	10:04:00	1.64	33
00/19/2000	10:05:00	1.6404	33
00/19/2000	10:06:59	1.6402	33
00/19/2000	10:08:00	1.6406	33
00/19/2000	10:08:00	1.6404	33
00/19/2000	10:18:59	1.6404	33
00/19/2000	10:27:00	1.6408	33
00/19/2000	10:27:00	1.641	33
00/19/2000	10:27:00	1.6408	33
00/19/2000	10:28:59	1.6412	33
00/19/2000	10:30:00	1.641	33
00/19/2000	10:30:00	1.6412	33
00/19/2000	10:30:00	1.6416	33
00/19/2000	10:30:00	1.6414	33
00/19/2000	10:31:00	1.6416	33
00/19/2000	10:31:00	1.6412	33
00/19/2000	10:31:59	1.6416	33
00/19/2000	10:33:00	1.642	33
00/19/2000	10:35:59	1.6418	33
00/19/2000	10:35:59	1.642	33
00/19/2000	10:37:00	1.6418	33
00/19/2000	10:44:00	1.6416	33
00/19/2000	10:44:59	1.642	33
00/19/2000	10:46:00	1.6424	33
00/19/2000	10:47:00	1.6422	33
00/19/2000	10:47:00	1.6424	33
00/19/2000	10:47:00	1.6422	33
00/19/2000	10:47:59	1.6424	33
00/19/2000	10:47:59	1.6426	33
00/19/2000	10:47:59	1.643	33
00/19/2000	10:47:59	1.6426	33
00/19/2000	10:47:59	1.6428	33
00/19/2000	10:49:00	1.643	33
00/19/2000	10:49:00	1.6432	33
00/19/2000	10:49:00	1.6434	33
00/19/2000	10:49:00	1.643	33
00/19/2000	10:50:59	1.6432	33
00/19/2000	10:50:59	1.6434	33
00/19/2000	10:50:59	1.6438	33
00/19/2000	10:51:59	1.644	33
00/19/2000	10:51:59	1.6448	33
00/19/2000	10:51:59	1.6446	33
00/19/2000	10:51:59	1.6448	33
00/19/2000	10:53:00	1.644	33
00/19/2000	10:53:00	1.6438	33
00/19/2000	10:53:00	1.6436	33
00/19/2000	10:54:00	1.6438	33
00/19/2000	10:54:00	1.644	33
00/19/2000	10:57:59	1.6444	33
00/19/2000	10:57:59	1.6442	33
00/19/2000	11:00:00	1.6442	33
00/19/2000	11:00:59	1.6446	33
00/19/2000	11:00:59	1.6442	33
00/19/2000	11:03:59	1.644	33
00/19/2000	11:03:59	1.6438	33
00/19/2000	11:07:59	1.6434	33
00/19/2000	11:09:00	1.6438	33
00/19/2000	11:13:59	1.6436	33
00/19/2000	11:16:59	1.6434	33
00/19/2000	11:20:59	1.6432	33
00/19/2000	11:29:00	1.643	33
00/19/2000	11:29:59	1.6434	33
00/19/2000	11:32:00	1.6436	33
00/19/2000	11:34:00	1.6434	33
00/19/2000	11:35:00	1.6432	33
00/19/2000	11:45:00	1.6434	33
00/19/2000	11:51:59	1.6438	33
00/19/2000	11:52:59	1.644	33
00/19/2000	11:54:00	1.6444	33
00/19/2000	11:54:00	1.6446	33
00/19/2000	11:55:00	1.645	33
00/19/2000	11:57:00	1.645	33
00/19/2000	11:57:00	1.6454	33
00/19/2000	11:58:00	1.6456	33
00/19/2000	11:58:00	1.6454	33
00/19/2000	12:01:59	1.645	33
00/19/2000	12:03:00	1.6448	33
00/19/2000	12:10:00	1.6442	33
00/19/2000	12:13:00	1.6446	33
00/19/2000	12:14:59	1.6436	33
00/19/2000	12:14:59	1.644	33
00/19/2000	12:23:00	1.6446	33
00/19/2000	12:29:00	1.644	33
00/19/2000	12:32:00	1.6444	33
00/19/2000	12:33:00	1.644	33
00/19/2000	12:33:59	1.6438	33
00/19/2000	12:36:00	1.644	33
00/19/2000	12:36:59	1.6442	33
00/19/2000	12:42:00	1.6444	33
00/19/2000	12:42:00	1.6446	33
00/19/2000	12:43:59	1.644	33
00/19/2000	12:50:59	1.6438	33
00/19/2000	12:52:00	1.644	33
00/19/2000	12:55:00	1.6438	33
00/19/2000	13:01:00	1.644	33
00/19/2000	13:02:00	1.6442	33
00/19/2000	13:08:00	1.6438	33
00/19/2000	13:09:59	1.644	33
00/19/2000	13:15:59	1.644	33
00/19/2000	13:18:00	1.6442	33
00/19/2000	13:21:59	1.6444	33
00/19/2000	13:25:00	1.644	33
00/19/2000	13:30:00	1.6442	33
00/19/2000	13:34:00	1.6438	33
00/19/2000	13:34:59	1.6434	33
00/19/2000	13:41:00	1.644	33
00/19/2000	13:44:59	1.6442	33
00/19/2000	13:53:00	1.6438	33
00/19/2000	13:59:00	1.6436	33
00/19/2000	13:59:00	1.6434	49
00/20/2000	14:57:00	1.644	73
00/20/2000	14:58:00	1.6442	65
00/20/2000	15:05:59	1.6442	65
00/20/2000	15:11:59	1.6444	65
00/20/2000	15:21:59	1.6436	65
00/20/2000	16:44:00	1.6442	65
00/20/2000	19:28:59	1.644	65
00/20/2000	21:01:00	1.6436	65
00/20/2000	21:04:59	1.6436	65
00/20/2000	21:24:59	1.6438	65
00/20/2000	23:52:59	1.644	65
00/20/2000	01:06:59	1.644	65
00/20/2000	01:56:00	1.646	65
00/20/2000	01:59:00	1.646	65
00/20/2000	02:00:59	1.646	65
00/20/2000	02:18:00	1.645	65
00/20/2000	02:38:00	1.645	65
00/20/2000	03:00:00	1.6434	65
00/20/2000	03:03:00	1.643	65
00/20/2000	03:13:00	1.6428	65
00/20/2000	03:26:00	1.643	65
00/20/2000	03:27:00	1.643	65
00/20/2000	03:33:00	1.643	65
00/20/2000	03:37:59	1.643	65
00/20/2000	03:42:00	1.643	65
00/20/2000	03:46:59	1.645	65
00/20/2000	03:46:59	1.644	65
00/20/2000	03:46:59	1.6452	65
00/20/2000	03:49:00	1.6456	65
00/20/2000	03:50:59	1.646	65
00/20/2000	04:19:59	1.6466	65
00/20/2000	04:19:59	1.647	65
00/20/2000	04:27:00	1.6468	65
00/20/2000	04:31:59	1.647	65
00/20/2000	04:33:00	1.6472	65
00/20/2000	04:37:00	1.6466	65
00/20/2000	04:44:00	1.646	65
00/20/2000	05:10:00	1.646	65
00/20/2000	05:10:59	1.6452	65
00/20/2000	05:31:00	1.645	65
00/20/2000	05:35:00	1.6442	65
00/20/2000	05:48:00	1.6462	65
00/20/2000	05:51:00	1.6464	65
00/20/2000	06:10:00	1.646	65
00/20/2000	06:10:00	1.6466	65
00/20/2000	06:45:00	1.6464	65
00/20/2000	06:49:00	1.6464	65
00/20/2000	06:49:59	1.6464	65
00/20/2000	06:55:00	1.6468	81
00/20/2000	07:19:59	1.6456	41
00/20/2000	07:19:59	1.6454	33
00/20/2000	07:19:59	1.6456	33
00/20/2000	07:19:59	1.6458	33
00/20/2000	07:19:59	1.646	33
00/20/2000	07:21:00	1.6462	33
00/20/2000	07:21:00	1.6464	33
00/20/2000	07:21:59	1.6458	33
00/20/2000	07:21:59	1.6456	33
00/20/2000	07:21:59	1.6458	33
00/20/2000	07:21:59	1.646	33
00/20/2000	07:21:59	1.6462	33
00/20/2000	07:21:59	1.646	33
00/20/2000	07:22:59	1.6462	33
00/20/2000	07:22:59	1.6464	33
00/20/2000	07:22:59	1.6462	33
00/20/2000	07:24:00	1.646	33
00/20/2000	07:25:00	1.6458	33
00/20/2000	07:25:00	1.6462	33
00/20/2000	07:25:00	1.6466	33
00/20/2000	07:25:59	1.6468	33
00/20/2000	07:27:00	1.6466	33
00/20/2000	07:28:00	1.6464	33
00/20/2000	07:28:00	1.6466	33
00/20/2000	07:28:59	1.6472	33
00/20/2000	07:28:59	1.6462	33
00/20/2000	07:30:00	1.647	33
00/20/2000	07:30:00	1.6462	33
00/20/2000	07:30:00	1.646	33
00/20/2000	07:31:00	1.6454	33
00/20/2000	07:31:00	1.6456	33
00/20/2000	07:31:00	1.6458	33
00/20/2000	07:31:59	1.646	33
00/20/2000	07:31:59	1.6458	33
00/20/2000	07:33:00	1.646	33
00/20/2000	07:34:00	1.6458	33
00/20/2000	07:34:00	1.646	33
00/20/2000	07:34:00	1.6462	33
00/20/2000	07:34:59	1.6464	33
00/20/2000	07:34:59	1.6462	33
00/20/2000	07:35:59	1.6464	33
00/20/2000	07:37:00	1.6466	33
00/20/2000	07:38:00	1.6464	33
00/20/2000	07:38:00	1.6462	33
00/20/2000	07:41:00	1.646	33
00/20/2000	07:41:59	1.6462	33
00/20/2000	07:46:00	1.6464	33
00/20/2000	07:46:00	1.6466	33
00/20/2000	07:46:00	1.6462	33
00/20/2000	07:47:00	1.646	33
00/20/2000	07:47:00	1.6458	33
00/20/2000	07:47:59	1.646	33
00/20/2000	07:50:00	1.6458	33
00/20/2000	07:50:00	1.6456	33
00/20/2000	07:51:59	1.6458	33
00/20/2000	07:54:00	1.6456	33
00/20/2000	07:54:00	1.6452	33
00/20/2000	07:54:59	1.645	33
00/20/2000	07:56:00	1.6454	33
00/20/2000	07:56:00	1.6452	33
00/20/2000	07:57:00	1.6456	33
00/20/2000	07:57:59	1.6454	33
00/20/2000	07:57:59	1.6452	33
00/20/2000	07:57:59	1.645	33
00/20/2000	07:59:00	1.6452	33
00/20/2000	08:00:00	1.645	33
00/20/2000	08:00:00	1.6448	33
00/20/2000	08:03:00	1.6454	33
00/20/2000	08:04:59	1.6456	33
00/20/2000	08:04:59	1.6458	33
00/20/2000	08:06:00	1.6456	33
00/20/2000	08:09:00	1.6452	33
00/20/2000	08:12:00	1.6452	33
00/20/2000	08:13:00	1.6456	33
00/20/2000	08:13:00	1.646	33
00/20/2000	08:19:59	1.6452	33
00/20/2000	08:22:00	1.645	33
00/20/2000	08:22:00	1.6452	33
00/20/2000	08:23:00	1.645	33
00/20/2000	08:23:00	1.6452	33
00/20/2000	08:25:00	1.645	33
00/20/2000	08:26:00	1.6446	33
00/20/2000	08:26:59	1.6444	33
00/20/2000	08:29:00	1.6446	33
00/20/2000	08:32:00	1.6448	33
00/20/2000	08:32:59	1.645	33
00/20/2000	08:34:00	1.6448	33
00/20/2000	08:36:59	1.645	33
00/20/2000	08:39:59	1.6452	33
00/20/2000	08:41:00	1.645	33
00/20/2000	08:42:00	1.6454	33
00/20/2000	08:42:59	1.6458	33
00/20/2000	08:45:00	1.6456	33
00/20/2000	08:47:00	1.6458	33
00/20/2000	08:47:00	1.6456	33
00/20/2000	08:51:59	1.6458	33
00/20/2000	08:55:59	1.6458	33
00/20/2000	08:58:59	1.6458	33
00/20/2000	09:00:00	1.6454	33
00/20/2000	09:01:59	1.6456	33
00/20/2000	09:03:00	1.6454	33
00/20/2000	09:03:00	1.6452	33
00/20/2000	09:03:00	1.6454	33
00/20/2000	09:07:00	1.6456	33
00/20/2000	09:11:00	1.6458	33
00/20/2000	09:11:59	1.646	33
00/20/2000	09:14:00	1.6464	33
00/20/2000	09:16:00	1.6464	33
00/20/2000	09:16:00	1.6466	33
00/20/2000	09:17:00	1.6464	33
00/20/2000	09:21:59	1.6462	33
00/20/2000	09:21:59	1.6464	33
00/20/2000	09:24:59	1.6462	33
00/20/2000	09:26:00	1.6458	33
00/20/2000	09:27:59	1.646	33
00/20/2000	09:27:59	1.6458	33
00/20/2000	09:32:00	1.6456	33
00/20/2000	09:33:59	1.6456	33
00/20/2000	09:36:00	1.6454	33
00/20/2000	09:40:59	1.6452	33
00/20/2000	09:42:00	1.6456	33
00/20/2000	09:42:00	1.6458	33
00/20/2000	09:43:00	1.6456	33
00/20/2000	09:43:59	1.6452	33
00/20/2000	09:43:59	1.6454	33
00/20/2000	09:46:59	1.6452	33
00/20/2000	09:46:59	1.6454	33
00/20/2000	09:53:59	1.6462	33
00/20/2000	09:53:59	1.6464	33
00/20/2000	09:53:59	1.6466	33
00/20/2000	09:55:00	1.647	33
00/20/2000	09:56:00	1.6472	33
00/20/2000	09:56:00	1.6474	33
00/20/2000	09:56:00	1.6472	33
00/20/2000	09:56:00	1.6474	33
00/20/2000	09:56:00	1.6476	33
00/20/2000	09:56:59	1.6478	33
00/20/2000	09:56:59	1.648	33
00/20/2000	09:56:59	1.6478	33
00/20/2000	09:58:00	1.6476	33
00/20/2000	09:58:00	1.6478	33
00/20/2000	09:58:00	1.648	33
00/20/2000	09:59:00	1.6482	33
00/20/2000	09:59:00	1.6488	33
00/20/2000	09:59:00	1.649	33
00/20/2000	09:59:00	1.6494	33
00/20/2000	09:59:59	1.649	33
00/20/2000	09:59:59	1.6494	33
00/20/2000	09:59:59	1.649	33
00/20/2000	10:01:00	1.6492	33
00/20/2000	10:01:00	1.649	33
00/20/2000	10:02:00	1.6484	33
00/20/2000	10:02:00	1.6486	33
00/20/2000	10:02:59	1.6482	33
00/20/2000	10:02:59	1.648	33
00/20/2000	10:04:00	1.6484	33
00/20/2000	10:04:00	1.6482	33
00/20/2000	10:05:00	1.6488	33
00/20/2000	10:05:59	1.6488	33
00/20/2000	10:05:59	1.649	33
00/20/2000	10:05:59	1.6492	33
00/20/2000	10:05:59	1.649	33
00/20/2000	10:06:59	1.649	33
00/20/2000	10:08:00	1.6492	33
00/20/2000	10:08:00	1.649	33
00/20/2000	10:09:00	1.6488	33
00/20/2000	10:09:59	1.6486	33
00/20/2000	10:09:59	1.6488	33
00/20/2000	10:09:59	1.649	33
00/20/2000	10:11:00	1.6492	33
00/20/2000	10:12:59	1.6494	33
00/20/2000	10:12:59	1.6496	33
00/20/2000	10:12:59	1.6498	33
00/20/2000	10:12:59	1.65	33
00/20/2000	10:14:00	1.6498	33
00/20/2000	10:15:00	1.65	33
00/20/2000	10:15:00	1.6506	33
00/20/2000	10:15:00	1.651	33
00/20/2000	10:15:59	1.652	33
00/20/2000	10:15:59	1.6524	33
00/20/2000	10:15:59	1.6526	33
00/20/2000	10:15:59	1.652	33
00/20/2000	10:15:59	1.6516	33
00/20/2000	10:15:59	1.652	33
00/20/2000	10:15:59	1.6516	33
00/20/2000	10:15:59	1.6518	33
00/20/2000	10:17:00	1.6514	33
00/20/2000	10:17:00	1.651	33
00/20/2000	10:17:00	1.6512	33
00/20/2000	10:18:00	1.6516	33
00/20/2000	10:18:00	1.6518	33
00/20/2000	10:18:00	1.652	33
00/20/2000	10:18:00	1.6522	33
00/20/2000	10:18:00	1.6526	33
00/20/2000	10:18:00	1.6522	33
00/20/2000	10:18:00	1.6516	33
00/20/2000	10:18:00	1.6514	33
00/20/2000	10:18:59	1.6516	33
00/20/2000	10:18:59	1.6518	33
00/20/2000	10:18:59	1.6514	33
00/20/2000	10:18:59	1.6512	33
00/20/2000	10:19:59	1.6516	33
00/20/2000	10:19:59	1.6514	33
00/20/2000	10:21:00	1.6512	33
00/20/2000	10:21:59	1.651	33
00/20/2000	10:21:59	1.6512	33
00/20/2000	10:21:59	1.651	33
00/20/2000	10:21:59	1.6506	33
00/20/2000	10:21:59	1.651	33
00/20/2000	10:22:59	1.651	33
00/20/2000	10:25:59	1.6514	33
00/20/2000	10:25:59	1.6512	33
00/20/2000	10:25:59	1.651	33
00/20/2000	10:25:59	1.6512	33
00/20/2000	10:25:59	1.6514	33
00/20/2000	10:27:00	1.651	33
00/20/2000	10:27:00	1.6506	33
00/20/2000	10:28:00	1.6508	33
00/20/2000	10:28:59	1.6512	33
00/20/2000	10:31:00	1.6514	33
00/20/2000	10:33:00	1.6512	33
00/20/2000	10:33:00	1.651	33
00/20/2000	10:34:00	1.6512	33
00/20/2000	10:34:00	1.6516	33
00/20/2000	10:34:00	1.6514	33
00/20/2000	10:34:59	1.6512	33
00/20/2000	10:35:59	1.6514	33
00/20/2000	10:37:00	1.6512	33
00/20/2000	10:38:00	1.6514	33
00/20/2000	10:38:00	1.6512	33
00/20/2000	10:38:00	1.6516	33
00/20/2000	10:38:59	1.6518	33
00/20/2000	10:38:59	1.652	33
00/20/2000	10:38:59	1.6522	33
00/20/2000	10:40:00	1.6522	33
00/20/2000	10:40:00	1.6524	33
00/20/2000	10:40:00	1.6528	33
00/20/2000	10:40:00	1.652	33
00/20/2000	10:41:00	1.6522	33
00/20/2000	10:41:00	1.6524	33
00/20/2000	10:41:00	1.6528	33
00/20/2000	10:41:00	1.653	33
00/20/2000	10:41:00	1.6532	33
00/20/2000	10:41:00	1.6534	33
00/20/2000	10:41:00	1.654	33
00/20/2000	10:41:00	1.6544	33
00/20/2000	10:41:00	1.6546	33
00/20/2000	10:41:00	1.654	33
00/20/2000	10:41:00	1.6536	33
00/20/2000	10:41:00	1.6538	33
00/20/2000	10:41:00	1.654	33
00/20/2000	10:41:00	1.6542	33
00/20/2000	10:41:00	1.6532	33
00/20/2000	10:41:59	1.654	33
00/20/2000	10:41:59	1.6544	33
00/20/2000	10:41:59	1.6546	33
00/20/2000	10:43:00	1.655	33
00/20/2000	10:43:00	1.6556	33
00/20/2000	10:43:00	1.6554	33
00/20/2000	10:43:00	1.6552	33
00/20/2000	10:43:00	1.655	33
00/20/2000	10:43:00	1.6546	33
00/20/2000	10:43:00	1.6542	33
00/20/2000	10:44:00	1.6544	33
00/20/2000	10:44:00	1.6542	33
00/20/2000	10:44:00	1.654	33
00/20/2000	10:44:00	1.6544	33
00/20/2000	10:44:59	1.6546	33
00/20/2000	10:44:59	1.6544	33
00/20/2000	10:44:59	1.6546	33
00/20/2000	10:44:59	1.655	33
00/20/2000	10:44:59	1.6554	33
00/20/2000	10:44:59	1.655	33
00/20/2000	10:46:00	1.6548	33
00/20/2000	10:46:00	1.655	33
00/20/2000	10:47:00	1.6546	33
00/20/2000	10:47:00	1.655	33
00/20/2000	10:47:00	1.6548	33
00/20/2000	10:47:00	1.655	33
00/20/2000	10:47:00	1.6548	33
00/20/2000	10:47:00	1.6546	33
00/20/2000	10:47:00	1.6544	33
00/20/2000	10:47:59	1.6542	33
00/20/2000	10:47:59	1.6548	33
00/20/2000	10:47:59	1.655	33
00/20/2000	10:47:59	1.6548	33
00/20/2000	10:47:59	1.6552	33
00/20/2000	10:49:00	1.655	33
00/20/2000	10:49:00	1.6548	33
00/20/2000	10:49:00	1.655	33
00/20/2000	10:49:00	1.6552	33
00/20/2000	10:50:00	1.6554	33
00/20/2000	10:50:00	1.6558	33
00/20/2000	10:50:00	1.656	33
00/20/2000	10:50:00	1.6554	33
00/20/2000	10:50:00	1.6556	33
00/20/2000	10:50:59	1.656	33
00/20/2000	10:50:59	1.6558	33
00/20/2000	10:50:59	1.6566	33
00/20/2000	10:50:59	1.6562	33
00/20/2000	10:50:59	1.656	33
00/20/2000	10:50:59	1.6558	33
00/20/2000	10:50:59	1.656	33
00/20/2000	10:51:59	1.6558	33
00/20/2000	10:51:59	1.6562	33
00/20/2000	10:51:59	1.656	33
00/20/2000	10:51:59	1.6562	33
00/20/2000	10:51:59	1.656	33
00/20/2000	10:53:00	1.6556	33
00/20/2000	10:53:00	1.6554	33
00/20/2000	10:54:00	1.6552	33
00/20/2000	10:54:00	1.655	33
00/20/2000	10:54:59	1.6548	33
00/20/2000	10:56:00	1.655	33
00/20/2000	10:56:00	1.6548	33
00/20/2000	10:57:00	1.6546	33
00/20/2000	10:57:00	1.6548	33
00/20/2000	10:57:00	1.655	33
00/20/2000	10:57:00	1.6546	33
00/20/2000	10:57:00	1.6544	33
00/20/2000	10:57:59	1.6546	33
00/20/2000	11:00:00	1.6544	33
00/20/2000	11:00:00	1.6546	33
00/20/2000	11:00:59	1.6548	33
00/20/2000	11:02:00	1.6552	33
00/20/2000	11:02:00	1.6554	33
00/20/2000	11:02:00	1.6556	33
00/20/2000	11:03:00	1.6554	33
00/20/2000	11:03:00	1.656	33
00/20/2000	11:03:00	1.6562	33
00/20/2000	11:03:59	1.6566	33
00/20/2000	11:03:59	1.6564	33
00/20/2000	11:03:59	1.6554	33
00/20/2000	11:06:00	1.6556	33
00/20/2000	11:06:00	1.6554	33
00/20/2000	11:07:59	1.6558	33
00/20/2000	11:07:59	1.656	33
00/20/2000	11:09:00	1.656	33
00/20/2000	11:09:00	1.6562	33
00/20/2000	11:10:00	1.656	33
00/20/2000	11:10:00	1.6564	33
00/20/2000	11:10:00	1.6568	33
00/20/2000	11:10:59	1.6568	33
00/20/2000	11:10:59	1.657	33
00/20/2000	11:10:59	1.6568	33
00/20/2000	11:12:00	1.6558	33
00/20/2000	11:13:00	1.6554	33
00/20/2000	11:13:59	1.6552	33
00/20/2000	11:15:00	1.655	33
00/20/2000	11:16:00	1.6548	33
00/20/2000	11:16:00	1.655	33
00/20/2000	11:16:00	1.6548	33
00/20/2000	11:16:59	1.6552	33
00/20/2000	11:16:59	1.655	33
00/20/2000	11:18:00	1.6548	33
00/20/2000	11:19:00	1.655	33
00/20/2000	11:19:59	1.6554	33
00/20/2000	11:22:00	1.6556	33
00/20/2000	11:23:00	1.655	33
00/20/2000	11:28:00	1.6552	33
00/20/2000	11:28:00	1.655	33
00/20/2000	11:29:59	1.6546	33
00/20/2000	11:31:00	1.6548	33
00/20/2000	11:31:00	1.654	33
00/20/2000	11:31:00	1.6536	33
00/20/2000	11:32:00	1.6538	33
00/20/2000	11:32:59	1.6536	33
00/20/2000	11:35:59	1.6542	33
00/20/2000	11:36:59	1.654	33
00/20/2000	11:36:59	1.6544	33
00/20/2000	11:38:00	1.6542	33
00/20/2000	11:39:00	1.655	33
00/20/2000	11:39:00	1.6554	33
00/20/2000	11:39:59	1.6552	33
00/20/2000	11:39:59	1.6554	33
00/20/2000	11:39:59	1.6556	33
00/20/2000	11:39:59	1.656	33
00/20/2000	11:39:59	1.6562	33
00/20/2000	11:39:59	1.6564	33
00/20/2000	11:41:00	1.6566	33
00/20/2000	11:41:00	1.657	33
00/20/2000	11:41:00	1.6572	33
00/20/2000	11:41:00	1.6574	33
00/20/2000	11:41:00	1.6576	33
00/20/2000	11:41:00	1.6574	33
00/20/2000	11:41:00	1.6572	33
00/20/2000	11:41:00	1.657	33
00/20/2000	11:41:00	1.6568	33
00/20/2000	11:42:00	1.6566	33
00/20/2000	11:42:00	1.6572	33
00/20/2000	11:42:00	1.6578	33
00/20/2000	11:42:00	1.6574	33
00/20/2000	11:42:00	1.6572	33
00/20/2000	11:42:00	1.657	33
00/20/2000	11:42:59	1.6568	33
00/20/2000	11:44:00	1.657	33
00/20/2000	11:44:00	1.6572	33
00/20/2000	11:44:00	1.6568	33
00/20/2000	11:44:00	1.6566	33
00/20/2000	11:45:00	1.6568	33
00/20/2000	11:45:00	1.6564	33
00/20/2000	11:45:00	1.6562	33
00/20/2000	11:45:00	1.656	33
00/20/2000	11:45:59	1.6558	33
00/20/2000	11:45:59	1.656	33
00/20/2000	11:47:00	1.6558	33
00/20/2000	11:47:00	1.656	33
00/20/2000	11:47:00	1.6562	33
00/20/2000	11:48:59	1.656	33
00/20/2000	11:48:59	1.6558	33
00/20/2000	11:51:00	1.656	33
00/20/2000	11:52:59	1.656	33
00/20/2000	11:57:00	1.6558	33
00/20/2000	11:58:00	1.656	33
00/20/2000	11:58:59	1.6564	33
00/20/2000	12:00:00	1.6566	33
00/20/2000	12:04:00	1.6562	33
00/20/2000	12:04:00	1.656	33
00/20/2000	12:05:59	1.6558	33
00/20/2000	12:07:00	1.656	33
00/20/2000	12:08:59	1.6558	33
00/20/2000	12:10:00	1.6564	33
00/20/2000	12:10:00	1.6562	33
00/20/2000	12:11:00	1.6558	33
00/20/2000	12:11:59	1.6562	33
00/20/2000	12:14:59	1.6564	33
00/20/2000	12:14:59	1.6566	33
00/20/2000	12:17:00	1.6562	33
00/20/2000	12:20:00	1.656	33
00/20/2000	12:20:00	1.6562	33
00/20/2000	12:21:59	1.6562	33
00/20/2000	12:24:00	1.6554	33
00/20/2000	12:24:00	1.6552	33
00/20/2000	12:24:59	1.6552	33
00/20/2000	12:27:00	1.655	33
00/20/2000	12:27:00	1.6548	33
00/20/2000	12:30:59	1.6554	33
00/20/2000	12:33:00	1.6552	33
00/20/2000	12:36:59	1.655	33
00/20/2000	12:37:59	1.6548	33
00/20/2000	12:37:59	1.6546	33
00/20/2000	12:37:59	1.6548	33
00/20/2000	12:37:59	1.6546	33
00/20/2000	12:43:59	1.655	33
00/20/2000	12:43:59	1.6548	33
00/20/2000	12:45:00	1.6546	33
00/20/2000	12:46:00	1.6544	33
00/20/2000	12:46:59	1.6546	33
00/20/2000	12:48:00	1.6544	33
00/20/2000	12:49:00	1.6542	33
00/20/2000	12:49:00	1.654	33
00/20/2000	12:49:00	1.6542	33
00/20/2000	12:49:59	1.6546	33
00/20/2000	12:50:59	1.6544	33
00/20/2000	12:56:00	1.6546	33
00/20/2000	12:56:59	1.6544	33
00/20/2000	12:59:59	1.6546	33
00/20/2000	13:05:00	1.6542	33
00/20/2000	13:05:00	1.6544	33
00/20/2000	13:14:00	1.654	33
00/20/2000	13:15:59	1.6542	33
00/20/2000	13:15:59	1.654	33
00/20/2000	13:17:00	1.6542	33
00/20/2000	13:17:00	1.654	33
00/20/2000	13:21:59	1.6538	33
00/20/2000	13:21:59	1.6536	33
00/20/2000	13:21:59	1.6538	33
00/20/2000	13:22:59	1.6536	33
00/20/2000	13:27:00	1.6532	33
00/20/2000	13:27:00	1.653	33
00/20/2000	13:27:00	1.6528	33
00/20/2000	13:28:00	1.6526	33
00/20/2000	13:28:00	1.6532	33
00/20/2000	13:30:00	1.6532	33
00/20/2000	13:34:00	1.653	33
00/20/2000	13:35:59	1.6528	33
00/20/2000	13:37:00	1.653	33
00/20/2000	13:38:00	1.6532	33
00/20/2000	13:41:00	1.6526	33
00/20/2000	13:41:00	1.6528	33
00/20/2000	13:43:00	1.653	33
00/20/2000	13:44:59	1.6532	33
00/20/2000	13:46:00	1.6534	33
00/20/2000	13:46:00	1.6536	33
00/20/2000	13:47:00	1.6534	33
00/20/2000	13:47:00	1.6532	33
00/20/2000	13:49:00	1.6534	33
00/20/2000	13:50:00	1.6532	33
00/20/2000	13:50:59	1.6536	33
00/20/2000	13:50:59	1.6534	33
00/20/2000	13:51:59	1.6536	33
00/20/2000	13:53:00	1.6538	33
00/20/2000	13:54:00	1.6536	33
00/20/2000	13:54:59	1.6534	33
00/20/2000	13:57:00	1.6536	33
00/20/2000	13:57:59	1.6538	33
00/20/2000	13:59:00	1.654	33
00/20/2000	13:59:00	1.6538	49
00/21/2000	14:39:00	1.654	73
00/21/2000	14:39:59	1.654	65
00/21/2000	14:44:00	1.6544	65
00/21/2000	15:14:59	1.6544	65
00/21/2000	15:26:00	1.6544	65
00/21/2000	15:39:00	1.6546	65
00/21/2000	15:58:00	1.654	65
00/21/2000	18:11:00	1.6548	65
00/21/2000	18:42:00	1.654	65
00/21/2000	19:21:59	1.6538	65
00/21/2000	20:04:59	1.6524	65
00/21/2000	20:16:59	1.6524	65
00/21/2000	20:19:00	1.6524	65
00/21/2000	21:11:00	1.653	65
00/21/2000	21:16:00	1.6526	65
00/21/2000	21:43:59	1.653	65
00/21/2000	23:38:00	1.6546	65
00/21/2000	23:55:59	1.6548	65
00/21/2000	00:14:00	1.654	65
00/21/2000	00:43:59	1.654	65
00/21/2000	00:46:59	1.654	65
00/21/2000	00:56:00	1.6546	65
00/21/2000	01:01:00	1.655	65
00/21/2000	01:28:00	1.655	65
00/21/2000	01:40:00	1.6558	65
00/21/2000	01:40:00	1.656	65
00/21/2000	01:41:00	1.656	65
00/21/2000	01:44:00	1.656	65
00/21/2000	01:59:00	1.655	65
00/21/2000	02:07:59	1.656	65
00/21/2000	02:07:59	1.6562	65
00/21/2000	02:09:00	1.6568	65
00/21/2000	02:10:00	1.657	65
00/21/2000	02:10:59	1.6574	65
00/21/2000	02:12:00	1.6574	65
00/21/2000	02:13:00	1.6568	65
00/21/2000	02:25:00	1.6576	65
00/21/2000	02:28:00	1.657	65
00/21/2000	02:29:59	1.657	65
00/21/2000	02:45:59	1.656	65
00/21/2000	03:04:59	1.6566	65
00/21/2000	03:04:59	1.657	65
00/21/2000	03:10:00	1.6578	65
00/21/2000	03:14:00	1.6572	65
00/21/2000	03:20:59	1.6574	65
00/21/2000	03:23:00	1.6566	65
00/21/2000	03:30:00	1.6558	65
00/21/2000	03:33:59	1.657	65
00/21/2000	03:33:59	1.6574	65
00/21/2000	03:43:00	1.657	65
00/21/2000	03:50:59	1.6568	65
00/21/2000	03:59:00	1.6564	65
00/21/2000	04:02:59	1.6566	65
00/21/2000	04:05:59	1.657	65
00/21/2000	04:41:59	1.6564	65
00/21/2000	04:49:00	1.656	65
00/21/2000	04:54:00	1.655	65
00/21/2000	04:54:59	1.655	65
00/21/2000	04:59:00	1.6542	65
00/21/2000	05:00:00	1.655	65
00/21/2000	05:03:59	1.6552	65
00/21/2000	05:25:00	1.6544	65
00/21/2000	05:29:59	1.6546	65
00/21/2000	05:38:00	1.6544	65
00/21/2000	05:48:00	1.654	65
00/21/2000	05:57:00	1.6538	65
00/21/2000	06:20:00	1.6538	65
00/21/2000	06:40:00	1.6542	65
00/21/2000	06:46:59	1.6546	65
00/21/2000	07:01:00	1.654	65
00/21/2000	07:02:59	1.654	65
00/21/2000	07:02:59	1.6538	81
00/21/2000	07:19:59	1.6516	41
00/21/2000	07:19:59	1.6518	33
00/21/2000	07:19:59	1.6516	33
00/21/2000	07:19:59	1.6514	33
00/21/2000	07:19:59	1.6518	33
00/21/2000	07:21:00	1.6516	33
00/21/2000	07:21:00	1.6518	33
00/21/2000	07:21:00	1.652	33
00/21/2000	07:21:00	1.6518	33
00/21/2000	07:21:59	1.6516	33
00/21/2000	07:21:59	1.6518	33
00/21/2000	07:21:59	1.652	33
00/21/2000	07:21:59	1.6518	33
00/21/2000	07:21:59	1.6516	33
00/21/2000	07:22:59	1.6514	33
00/21/2000	07:22:59	1.6516	33
00/21/2000	07:22:59	1.6518	33
00/21/2000	07:24:00	1.6516	33
00/21/2000	07:24:00	1.652	33
00/21/2000	07:24:00	1.6518	33
00/21/2000	07:24:00	1.6516	33
00/21/2000	07:24:00	1.6514	33
00/21/2000	07:25:00	1.6512	33
00/21/2000	07:25:00	1.6516	33
00/21/2000	07:25:00	1.6514	33
00/21/2000	07:25:00	1.6516	33
00/21/2000	07:25:00	1.6514	33
00/21/2000	07:25:59	1.6512	33
00/21/2000	07:25:59	1.651	33
00/21/2000	07:27:00	1.6514	33
00/21/2000	07:27:00	1.6512	33
00/21/2000	07:28:00	1.6514	33
00/21/2000	07:28:00	1.6516	33
00/21/2000	07:28:00	1.6518	33
00/21/2000	07:28:59	1.6516	33
00/21/2000	07:31:00	1.6514	33
00/21/2000	07:31:00	1.6512	33
00/21/2000	07:31:00	1.6514	33
00/21/2000	07:31:59	1.6518	33
00/21/2000	07:33:00	1.652	33
00/21/2000	07:34:00	1.6522	33
00/21/2000	07:34:59	1.652	33
00/21/2000	07:34:59	1.6522	33
00/21/2000	07:35:59	1.6524	33
00/21/2000	07:37:00	1.6522	33
00/21/2000	07:37:00	1.652	33
00/21/2000	07:38:00	1.6522	33
00/21/2000	07:38:59	1.652	33
00/21/2000	07:40:00	1.6518	33
00/21/2000	07:40:00	1.6522	33
00/21/2000	07:41:59	1.6524	33
00/21/2000	07:43:00	1.6522	33
00/21/2000	07:43:00	1.652	33
00/21/2000	07:44:00	1.6522	33
00/21/2000	07:46:00	1.652	33
00/21/2000	07:46:00	1.6522	33
00/21/2000	07:46:00	1.6524	33
00/21/2000	07:47:59	1.6516	33
00/21/2000	07:50:00	1.6514	33
00/21/2000	07:50:59	1.6516	33
00/21/2000	07:50:59	1.652	33
00/21/2000	07:50:59	1.6522	33
00/21/2000	07:51:59	1.6524	33
00/21/2000	07:51:59	1.6522	33
00/21/2000	07:51:59	1.652	33
00/21/2000	07:54:00	1.6522	33
00/21/2000	07:56:00	1.652	33
00/21/2000	07:56:00	1.6522	33
00/21/2000	07:57:00	1.652	33
00/21/2000	08:00:59	1.6522	33
00/21/2000	08:00:59	1.6524	33
00/21/2000	08:02:00	1.6526	33
00/21/2000	08:03:59	1.6528	33
00/21/2000	08:03:59	1.6526	33
00/21/2000	08:04:59	1.6524	33
00/21/2000	08:06:00	1.6526	33
00/21/2000	08:06:59	1.6524	33
00/21/2000	08:06:59	1.652	33
00/21/2000	08:06:59	1.6522	33
00/21/2000	08:07:59	1.6526	33
00/21/2000	08:07:59	1.6524	33
00/21/2000	08:10:59	1.6522	33
00/21/2000	08:12:00	1.652	33
00/21/2000	08:15:00	1.6522	33
00/21/2000	08:15:00	1.6524	33
00/21/2000	08:15:00	1.6522	33
00/21/2000	08:16:00	1.652	33
00/21/2000	08:19:00	1.6524	33
00/21/2000	08:23:00	1.6522	33
00/21/2000	08:25:00	1.652	33
00/21/2000	08:29:00	1.6522	33
00/21/2000	08:29:59	1.6526	33
00/21/2000	08:29:59	1.6524	33
00/21/2000	08:31:00	1.6522	33
00/21/2000	08:32:00	1.652	33
00/21/2000	08:32:00	1.6518	33
00/21/2000	08:35:59	1.6522	33
00/21/2000	08:35:59	1.6524	33
00/21/2000	08:35:59	1.6522	33
00/21/2000	08:36:59	1.652	33
00/21/2000	08:36:59	1.6522	33
00/21/2000	08:39:59	1.652	33
00/21/2000	08:41:00	1.6516	33
00/21/2000	08:42:00	1.6514	33
00/21/2000	08:42:00	1.6508	33
00/21/2000	08:42:00	1.651	33
00/21/2000	08:42:59	1.6506	33
00/21/2000	08:42:59	1.6502	33
00/21/2000	08:42:59	1.65	33
00/21/2000	08:42:59	1.6502	33
00/21/2000	08:44:00	1.65	33
00/21/2000	08:44:00	1.6504	33
00/21/2000	08:44:00	1.6506	33
00/21/2000	08:44:00	1.6504	33
00/21/2000	08:44:00	1.6506	33
00/21/2000	08:45:00	1.6498	33
00/21/2000	08:45:00	1.65	33
00/21/2000	08:45:00	1.6498	33
00/21/2000	08:45:00	1.65	33
00/21/2000	08:45:00	1.6504	33
00/21/2000	08:45:59	1.651	33
00/21/2000	08:45:59	1.6508	33
00/21/2000	08:45:59	1.651	33
00/21/2000	08:45:59	1.6508	33
00/21/2000	08:47:00	1.6504	33
00/21/2000	08:48:00	1.65	33
00/21/2000	08:48:00	1.6502	33
00/21/2000	08:48:59	1.6496	33
00/21/2000	08:48:59	1.6494	33
00/21/2000	08:48:59	1.6498	33
00/21/2000	08:48:59	1.6492	33
00/21/2000	08:48:59	1.6494	33
00/21/2000	08:48:59	1.6496	33
00/21/2000	08:49:59	1.6498	33
00/21/2000	08:49:59	1.65	33
00/21/2000	08:49:59	1.6498	33
00/21/2000	08:51:00	1.6502	33
00/21/2000	08:51:59	1.65	33
00/21/2000	08:51:59	1.6502	33
00/21/2000	08:52:59	1.6498	33
00/21/2000	08:52:59	1.6496	33
00/21/2000	08:54:00	1.65	33
00/21/2000	08:54:00	1.6502	33
00/21/2000	08:55:59	1.65	33
00/21/2000	08:57:00	1.6502	33
00/21/2000	08:57:00	1.65	33
00/21/2000	08:58:00	1.65	33
00/21/2000	08:58:00	1.6498	33
00/21/2000	08:58:59	1.65	33
00/21/2000	09:00:00	1.6498	33
00/21/2000	09:00:00	1.65	33
00/21/2000	09:01:00	1.6502	33
00/21/2000	09:01:59	1.65	33
00/21/2000	09:01:59	1.6506	33
00/21/2000	09:01:59	1.651	33
00/21/2000	09:01:59	1.6512	33
00/21/2000	09:03:00	1.6508	33
00/21/2000	09:03:00	1.6506	33
00/21/2000	09:04:00	1.6508	33
00/21/2000	09:04:00	1.651	33
00/21/2000	09:04:00	1.6508	33
00/21/2000	09:04:59	1.6504	33
00/21/2000	09:05:59	1.6508	33
00/21/2000	09:07:00	1.651	33
00/21/2000	09:08:00	1.651	33
00/21/2000	09:08:00	1.6512	33
00/21/2000	09:08:00	1.6514	33
00/21/2000	09:08:59	1.6512	33
00/21/2000	09:11:00	1.651	33
00/21/2000	09:11:59	1.6508	33
00/21/2000	09:14:59	1.6512	33
00/21/2000	09:14:59	1.6518	33
00/21/2000	09:16:00	1.652	33
00/21/2000	09:16:00	1.6524	33
00/21/2000	09:16:00	1.6522	33
00/21/2000	09:16:00	1.6524	33
00/21/2000	09:16:00	1.6526	33
00/21/2000	09:16:00	1.6528	33
00/21/2000	09:17:00	1.653	33
00/21/2000	09:17:00	1.6532	33
00/21/2000	09:17:00	1.6528	33
00/21/2000	09:17:00	1.6526	33
00/21/2000	09:17:59	1.6528	33
00/21/2000	09:17:59	1.653	33
00/21/2000	09:17:59	1.6534	33
00/21/2000	09:19:00	1.6534	33
00/21/2000	09:20:59	1.653	33
00/21/2000	09:20:59	1.6532	33
00/21/2000	09:23:00	1.653	33
00/21/2000	09:24:00	1.6532	33
00/21/2000	09:24:59	1.6526	33
00/21/2000	09:24:59	1.6522	33
00/21/2000	09:27:00	1.6524	33
00/21/2000	09:27:00	1.652	33
00/21/2000	09:27:59	1.6522	33
00/21/2000	09:29:00	1.652	33
00/21/2000	09:32:00	1.6518	33
00/21/2000	09:33:00	1.6512	33
00/21/2000	09:33:59	1.6518	33
00/21/2000	09:33:59	1.6514	33
00/21/2000	09:40:00	1.652	33
00/21/2000	09:40:59	1.6518	33
00/21/2000	09:46:00	1.6512	33
00/21/2000	09:46:00	1.651	33
00/21/2000	09:48:00	1.6502	33
00/21/2000	09:49:00	1.65	33
00/21/2000	09:49:00	1.6504	33
00/21/2000	09:50:59	1.6502	33
00/21/2000	09:52:00	1.6506	33
00/21/2000	09:52:00	1.6504	33
00/21/2000	09:53:00	1.6506	33
00/21/2000	09:56:00	1.6508	33
00/21/2000	10:01:00	1.6504	33
00/21/2000	10:02:00	1.6506	33
00/21/2000	10:02:59	1.6504	33
00/21/2000	10:04:00	1.6502	33
00/21/2000	10:05:59	1.65	33
00/21/2000	10:09:00	1.6498	33
00/21/2000	10:11:00	1.65	33
00/21/2000	10:12:00	1.6502	33
00/21/2000	10:14:00	1.6502	33
00/21/2000	10:14:00	1.65	33
00/21/2000	10:19:59	1.6508	33
00/21/2000	10:21:00	1.6512	33
00/21/2000	10:22:59	1.6514	33
00/21/2000	10:22:59	1.6518	33
00/21/2000	10:25:00	1.652	33
00/21/2000	10:25:59	1.6514	33
00/21/2000	10:25:59	1.652	33
00/21/2000	10:27:00	1.6522	33
00/21/2000	10:28:00	1.651	33
00/21/2000	10:28:59	1.6508	33
00/21/2000	10:28:59	1.65	33
00/21/2000	10:28:59	1.6498	33
00/21/2000	10:28:59	1.649	33
00/21/2000	10:28:59	1.6482	33
00/21/2000	10:28:59	1.6476	33
00/21/2000	10:28:59	1.6484	33
00/21/2000	10:28:59	1.648	33
00/21/2000	10:28:59	1.648	33
00/21/2000	10:28:59	1.6486	33
00/21/2000	10:30:00	1.649	33
00/21/2000	10:30:00	1.6482	33
00/21/2000	10:30:00	1.6484	33
00/21/2000	10:31:00	1.6498	33
00/21/2000	10:31:00	1.65	33
00/21/2000	10:31:00	1.6506	33
00/21/2000	10:31:00	1.6504	33
00/21/2000	10:31:59	1.65	33
00/21/2000	10:31:59	1.6498	33
00/21/2000	10:34:00	1.649	33
00/21/2000	10:35:59	1.6494	33
00/21/2000	10:38:00	1.649	33
00/21/2000	10:38:00	1.6492	33
00/21/2000	10:38:00	1.6488	33
00/21/2000	10:38:59	1.6486	33
00/21/2000	10:40:00	1.6484	33
00/21/2000	10:41:00	1.649	33
00/21/2000	10:41:59	1.6488	33
00/21/2000	10:44:00	1.649	33
00/21/2000	10:44:00	1.6488	33
00/21/2000	10:49:00	1.6496	33
00/21/2000	10:50:59	1.65	33
00/21/2000	10:53:00	1.6496	33
00/21/2000	10:54:59	1.65	33
00/21/2000	11:00:59	1.6514	33
00/21/2000	11:00:59	1.6518	33
00/21/2000	11:03:00	1.6516	33
00/21/2000	11:03:59	1.651	33
00/21/2000	11:03:59	1.6514	33
00/21/2000	11:04:59	1.6502	33
00/21/2000	11:06:00	1.6506	33
00/21/2000	11:06:59	1.6504	33
00/21/2000	11:07:59	1.6502	33
00/21/2000	11:07:59	1.65	33
00/21/2000	11:12:00	1.6498	33
00/21/2000	11:15:00	1.649	33
00/21/2000	11:15:00	1.6486	33
00/21/2000	11:18:00	1.6482	33
00/21/2000	11:18:00	1.648	33
00/21/2000	11:18:00	1.6482	33
00/21/2000	11:19:00	1.6486	33
00/21/2000	11:23:00	1.6488	33
00/21/2000	11:39:00	1.6486	33
00/21/2000	11:41:00	1.649	33
00/21/2000	11:42:00	1.6486	33
00/21/2000	11:44:00	1.6488	33
00/21/2000	11:48:00	1.649	33
00/21/2000	11:54:00	1.6492	33
00/21/2000	11:55:59	1.6494	33
00/21/2000	12:01:59	1.6496	33
00/21/2000	12:04:00	1.6494	33
00/21/2000	12:14:59	1.6492	33
00/21/2000	12:16:00	1.649	33
00/21/2000	12:26:00	1.649	33
00/21/2000	12:27:00	1.6492	33
00/21/2000	12:30:00	1.649	33
00/21/2000	12:33:00	1.6486	33
00/21/2000	12:33:00	1.6488	33
00/21/2000	12:33:59	1.649	33
00/21/2000	12:37:59	1.6496	33
00/21/2000	12:39:00	1.65	33
00/21/2000	12:40:59	1.6502	33
00/21/2000	12:43:00	1.6508	33
00/21/2000	12:45:00	1.6512	33
00/21/2000	12:45:00	1.651	33
00/21/2000	12:46:00	1.6514	33
00/21/2000	12:48:00	1.6512	33
00/21/2000	12:48:00	1.651	33
00/21/2000	12:50:59	1.6508	33
00/21/2000	12:52:00	1.651	33
00/21/2000	13:02:59	1.6502	33
00/21/2000	13:12:00	1.6502	33
00/21/2000	13:19:59	1.6498	33
00/21/2000	13:21:00	1.65	33
00/21/2000	13:21:59	1.6496	33
00/21/2000	13:22:59	1.6494	33
00/21/2000	13:28:00	1.6492	33
00/21/2000	13:28:59	1.649	33
00/21/2000	13:31:00	1.6492	33
00/21/2000	13:31:59	1.6494	33
00/21/2000	13:33:00	1.6496	33
00/21/2000	13:34:00	1.649	33
00/21/2000	13:34:00	1.6492	33
00/21/2000	13:34:00	1.6494	33
00/21/2000	13:38:00	1.649	33
00/21/2000	13:38:59	1.6494	33
00/21/2000	13:41:59	1.6492	33
00/21/2000	13:44:00	1.6494	33
00/21/2000	13:46:00	1.6496	33
00/21/2000	13:47:00	1.6494	33
00/21/2000	13:50:00	1.6496	33
00/21/2000	13:50:00	1.6498	33
00/21/2000	13:53:00	1.6496	33
00/21/2000	13:57:00	1.6498	33
00/21/2000	13:57:00	1.6496	33
00/21/2000	13:59:00	1.6494	33
00/21/2000	13:59:00	1.6496	33
00/21/2000	13:59:00	1.6494	33
00/21/2000	13:59:00	1.649	33
00/21/2000	13:59:00	1.6492	33
00/21/2000	13:59:00	1.649	49
00/24/2000	17:29:59	1.6482	73
00/24/2000	17:32:00	1.6474	65
00/24/2000	17:39:00	1.647	65
00/24/2000	18:01:00	1.647	65
00/24/2000	18:13:00	1.6468	65
00/24/2000	18:21:59	1.6468	65
00/24/2000	18:30:00	1.6468	65
00/24/2000	18:36:00	1.6468	65
00/24/2000	18:49:59	1.6472	65
00/24/2000	18:58:00	1.6474	65
00/24/2000	19:31:00	1.6478	65
00/24/2000	19:50:00	1.6484	65
00/24/2000	19:57:59	1.6486	65
00/24/2000	19:57:59	1.648	65
00/24/2000	22:40:00	1.649	65
00/24/2000	22:53:00	1.6496	65
00/24/2000	22:56:00	1.6494	65
00/24/2000	23:02:00	1.6496	65
00/24/2000	23:03:59	1.6498	65
00/24/2000	23:07:59	1.65	65
00/24/2000	00:04:59	1.6502	65
00/24/2000	00:24:59	1.6498	65
00/24/2000	00:40:59	1.6496	65
00/24/2000	00:43:00	1.65	65
00/24/2000	00:43:59	1.6502	65
00/24/2000	00:45:00	1.6506	65
00/24/2000	00:45:00	1.649	65
00/24/2000	01:15:00	1.652	65
00/24/2000	01:17:00	1.6524	65
00/24/2000	01:18:59	1.6526	65
00/24/2000	01:34:00	1.6522	65
00/24/2000	01:53:00	1.6508	65
00/24/2000	02:03:00	1.651	65
00/24/2000	02:06:59	1.6508	65
00/24/2000	02:07:59	1.65	65
00/24/2000	02:10:00	1.6506	65
00/24/2000	02:19:59	1.6504	65
00/24/2000	03:30:00	1.65	65
00/24/2000	03:50:59	1.6518	65
00/24/2000	04:02:00	1.652	65
00/24/2000	04:15:59	1.6524	65
00/24/2000	04:24:00	1.652	65
00/24/2000	04:25:59	1.653	65
00/24/2000	04:30:00	1.654	65
00/24/2000	04:50:59	1.654	65
00/24/2000	05:34:00	1.655	65
00/24/2000	05:36:59	1.6552	65
00/24/2000	05:44:00	1.655	65
00/24/2000	05:44:00	1.6552	65
00/24/2000	06:03:00	1.6544	65
00/24/2000	06:07:00	1.6542	65
00/24/2000	06:08:00	1.6542	65
00/24/2000	06:10:00	1.654	65
00/24/2000	06:17:00	1.6544	65
00/24/2000	06:23:00	1.6546	65
00/24/2000	06:26:00	1.655	65
00/24/2000	06:36:00	1.6546	65
00/24/2000	06:48:00	1.654	65
00/24/2000	06:52:00	1.6544	65
00/24/2000	06:53:00	1.655	65
00/24/2000	07:04:00	1.6544	81
00/24/2000	07:19:59	1.6548	41
00/24/2000	07:19:59	1.655	33
00/24/2000	07:19:59	1.6548	33
00/24/2000	07:19:59	1.6546	33
00/24/2000	07:19:59	1.655	33
00/24/2000	07:19:59	1.6548	33
00/24/2000	07:21:00	1.6546	33
00/24/2000	07:21:59	1.6548	33
00/24/2000	07:21:59	1.6544	33
00/24/2000	07:21:59	1.6546	33
00/24/2000	07:24:00	1.6542	33
00/24/2000	07:24:00	1.6544	33
00/24/2000	07:24:00	1.6542	33
00/24/2000	07:25:00	1.6544	33
00/24/2000	07:25:59	1.6546	33
00/24/2000	07:25:59	1.654	33
00/24/2000	07:27:00	1.6538	33
00/24/2000	07:27:00	1.6536	33
00/24/2000	07:27:00	1.6538	33
00/24/2000	07:28:00	1.654	33
00/24/2000	07:28:00	1.6536	33
00/24/2000	07:28:59	1.6534	33
00/24/2000	07:30:00	1.6536	33
00/24/2000	07:30:00	1.653	33
00/24/2000	07:30:00	1.6532	33
00/24/2000	07:31:00	1.6536	33
00/24/2000	07:31:00	1.6532	33
00/24/2000	07:31:00	1.653	33
00/24/2000	07:33:00	1.6528	33
00/24/2000	07:33:00	1.653	33
00/24/2000	07:34:00	1.6532	33
00/24/2000	07:34:00	1.653	33
00/24/2000	07:37:00	1.6526	33
00/24/2000	07:37:00	1.6528	33
00/24/2000	07:38:59	1.6526	33
00/24/2000	07:40:00	1.653	33
00/24/2000	07:40:00	1.6522	33
00/24/2000	07:40:00	1.6524	33
00/24/2000	07:41:00	1.6522	33
00/24/2000	07:41:00	1.652	33
00/24/2000	07:41:00	1.6518	33
00/24/2000	07:41:00	1.652	33
00/24/2000	07:41:00	1.6522	33
00/24/2000	07:41:59	1.652	33
00/24/2000	07:41:59	1.6518	33
00/24/2000	07:43:00	1.6516	33
00/24/2000	07:46:00	1.6518	33
00/24/2000	07:46:00	1.6516	33
00/24/2000	07:47:00	1.6512	33
00/24/2000	07:47:00	1.6514	33
00/24/2000	07:50:59	1.6516	33
00/24/2000	07:51:59	1.6518	33
00/24/2000	07:51:59	1.6516	33
00/24/2000	07:54:00	1.652	33
00/24/2000	07:54:59	1.6518	33
00/24/2000	07:54:59	1.652	33
00/24/2000	07:57:00	1.6522	33
00/24/2000	07:59:00	1.652	33
00/24/2000	08:02:00	1.6516	33
00/24/2000	08:02:00	1.6514	33
00/24/2000	08:03:00	1.6512	33
00/24/2000	08:03:59	1.651	33
00/24/2000	08:04:59	1.6514	33
00/24/2000	08:06:00	1.6516	33
00/24/2000	08:07:59	1.6516	33
00/24/2000	08:07:59	1.6518	33
00/24/2000	08:09:00	1.652	33
00/24/2000	08:10:00	1.652	33
00/24/2000	08:13:00	1.6522	33
00/24/2000	08:13:00	1.6524	33
00/24/2000	08:15:00	1.6526	33
00/24/2000	08:15:00	1.6528	33
00/24/2000	08:16:59	1.653	33
00/24/2000	08:18:00	1.6528	33
00/24/2000	08:18:00	1.6526	33
00/24/2000	08:19:00	1.653	33
00/24/2000	08:20:59	1.6532	33
00/24/2000	08:22:00	1.6528	33
00/24/2000	08:23:00	1.6532	33
00/24/2000	08:23:59	1.6534	33
00/24/2000	08:25:00	1.6536	33
00/24/2000	08:25:00	1.6538	33
00/24/2000	08:29:00	1.654	33
00/24/2000	08:29:59	1.6538	33
00/24/2000	08:31:00	1.6534	33
00/24/2000	08:32:59	1.6532	33
00/24/2000	08:34:00	1.653	33
00/24/2000	08:39:00	1.653	33
00/24/2000	08:39:59	1.6532	33
00/24/2000	08:44:00	1.6528	33
00/24/2000	08:44:00	1.6526	33
00/24/2000	08:45:00	1.6528	33
00/24/2000	08:45:59	1.6528	33
00/24/2000	08:45:59	1.6526	33
00/24/2000	08:47:00	1.6522	33
00/24/2000	08:48:00	1.652	33
00/24/2000	08:51:00	1.6522	33
00/24/2000	08:51:00	1.652	33
00/24/2000	08:52:59	1.6524	33
00/24/2000	08:55:00	1.6522	33
00/24/2000	08:57:00	1.6524	33
00/24/2000	08:57:00	1.6526	33
00/24/2000	09:01:59	1.6524	33
00/24/2000	09:01:59	1.6526	33
00/24/2000	09:04:59	1.652	33
00/24/2000	09:07:00	1.6526	33
00/24/2000	09:08:59	1.6528	33
00/24/2000	09:08:59	1.653	33
00/24/2000	09:11:00	1.6528	33
00/24/2000	09:17:59	1.6528	33
00/24/2000	09:19:00	1.6526	33
00/24/2000	09:30:59	1.653	33
00/24/2000	09:30:59	1.6528	33
00/24/2000	09:33:59	1.6528	33
00/24/2000	09:34:59	1.6526	33
00/24/2000	09:36:00	1.6526	33
00/24/2000	09:40:00	1.652	33
00/24/2000	09:40:00	1.6518	33
00/24/2000	09:40:59	1.6512	33
00/24/2000	09:42:00	1.6514	33
00/24/2000	09:43:00	1.6516	33
00/24/2000	09:43:59	1.6518	33
00/24/2000	09:45:00	1.6518	33
00/24/2000	09:45:00	1.652	33
00/24/2000	09:49:00	1.6518	33
00/24/2000	09:50:59	1.6518	33
00/24/2000	09:56:00	1.6516	33
00/24/2000	09:58:00	1.6518	33
00/24/2000	10:02:59	1.6516	33
00/24/2000	10:09:00	1.6518	33
00/24/2000	10:11:00	1.6514	33
00/24/2000	10:12:00	1.6508	33
00/24/2000	10:12:59	1.6514	33
00/24/2000	10:14:00	1.6516	33
00/24/2000	10:15:00	1.6514	33
00/24/2000	10:18:00	1.6516	33
00/24/2000	10:18:59	1.6518	33
00/24/2000	10:21:00	1.6522	33
00/24/2000	10:22:59	1.6524	33
00/24/2000	10:24:00	1.652	33
00/24/2000	10:25:00	1.6522	33
00/24/2000	10:30:00	1.6518	33
00/24/2000	10:30:00	1.652	33
00/24/2000	10:31:00	1.6518	33
00/24/2000	10:31:00	1.652	33
00/24/2000	10:33:00	1.6514	33
00/24/2000	10:40:00	1.6524	33
00/24/2000	10:41:00	1.652	33
00/24/2000	10:41:00	1.6522	33
00/24/2000	10:47:00	1.6522	33
00/24/2000	10:47:59	1.6524	33
00/24/2000	10:51:59	1.6526	33
00/24/2000	10:51:59	1.6524	33
00/24/2000	11:00:59	1.6526	33
00/24/2000	11:13:00	1.6518	33
00/24/2000	11:20:59	1.651	33
00/24/2000	11:22:00	1.6508	33
00/24/2000	11:22:00	1.6504	33
00/24/2000	11:23:59	1.6502	33
00/24/2000	11:23:59	1.65	33
00/24/2000	11:25:00	1.6502	33
00/24/2000	11:25:00	1.65	33
00/24/2000	11:26:00	1.6506	33
00/24/2000	11:26:59	1.6508	33
00/24/2000	11:28:00	1.6506	33
00/24/2000	11:28:00	1.6508	33
00/24/2000	11:29:00	1.6512	33
00/24/2000	11:29:59	1.651	33
00/24/2000	11:38:00	1.6508	33
00/24/2000	11:47:00	1.651	33
00/24/2000	11:47:00	1.6508	33
00/24/2000	11:51:59	1.651	33
00/24/2000	11:55:00	1.6502	33
00/24/2000	12:00:00	1.65	33
00/24/2000	12:00:00	1.6496	33
00/24/2000	12:01:00	1.6492	33
00/24/2000	12:03:00	1.649	33
00/24/2000	12:03:00	1.6488	33
00/24/2000	12:04:00	1.6488	33
00/24/2000	12:04:00	1.649	33
00/24/2000	12:05:59	1.649	33
00/24/2000	12:07:00	1.649	33
00/24/2000	12:08:59	1.6488	33
00/24/2000	12:08:59	1.6482	33
00/24/2000	12:08:59	1.648	33
00/24/2000	12:10:00	1.6482	33
00/24/2000	12:10:00	1.648	33
00/24/2000	12:10:00	1.6482	33
00/24/2000	12:10:00	1.648	33
00/24/2000	12:10:00	1.6482	33
00/24/2000	12:11:00	1.6484	33
00/24/2000	12:11:59	1.6486	33
00/24/2000	12:13:00	1.6484	33
00/24/2000	12:14:00	1.6486	33
00/24/2000	12:16:00	1.6488	33
00/24/2000	12:17:00	1.6486	33
00/24/2000	12:19:00	1.6488	33
00/24/2000	12:19:00	1.649	33
00/24/2000	12:23:00	1.6492	33
00/24/2000	12:30:00	1.6488	33
00/24/2000	12:30:00	1.6486	33
00/24/2000	12:32:00	1.649	33
00/24/2000	12:33:00	1.6492	33
00/24/2000	12:33:59	1.6494	33
00/24/2000	12:36:00	1.6496	33
00/24/2000	12:36:59	1.6498	33
00/24/2000	12:39:00	1.6496	33
00/24/2000	12:40:59	1.6498	33
00/24/2000	12:42:00	1.65	33
00/24/2000	12:45:00	1.6504	33
00/24/2000	12:45:00	1.6502	33
00/24/2000	12:52:00	1.65	33
00/24/2000	13:02:59	1.6502	33
00/24/2000	13:04:00	1.6504	33
00/24/2000	13:08:00	1.6506	33
00/24/2000	13:12:00	1.6502	33
00/24/2000	13:12:59	1.65	33
00/24/2000	13:14:00	1.6498	33
00/24/2000	13:17:00	1.6494	33
00/24/2000	13:31:59	1.6498	33
00/24/2000	13:31:59	1.65	33
00/24/2000	13:33:00	1.6502	33
00/24/2000	13:35:59	1.6496	33
00/24/2000	13:40:00	1.6498	33
00/24/2000	13:41:00	1.6496	33
00/24/2000	13:41:59	1.6498	33
00/24/2000	13:41:59	1.6496	33
00/24/2000	13:41:59	1.6494	33
00/24/2000	13:43:00	1.6496	33
00/24/2000	13:46:00	1.6494	33
00/24/2000	13:47:59	1.6496	33
00/24/2000	13:50:59	1.6498	33
00/24/2000	13:50:59	1.6496	33
00/24/2000	13:54:00	1.6498	33
00/24/2000	13:54:59	1.6496	33
00/24/2000	13:54:59	1.6498	33
00/24/2000	13:56:00	1.65	33
00/24/2000	13:57:00	1.6502	33
00/24/2000	13:57:00	1.65	33
00/24/2000	13:59:00	1.6502	33
00/24/2000	13:59:00	1.65	33
00/24/2000	13:59:00	1.6498	49
00/25/2000	14:32:59	1.651	73
00/25/2000	14:42:00	1.651	65
00/25/2000	14:48:59	1.6514	65
00/25/2000	15:24:00	1.6512	65
00/25/2000	15:40:00	1.6518	65
00/25/2000	15:46:00	1.6522	65
00/25/2000	16:12:00	1.6528	65
00/25/2000	16:31:00	1.6528	65
00/25/2000	16:31:59	1.6528	65
00/25/2000	16:33:00	1.653	65
00/25/2000	17:10:00	1.653	65
00/25/2000	17:39:59	1.6524	65
00/25/2000	17:54:00	1.6526	65
00/25/2000	19:09:00	1.6524	65
00/25/2000	21:26:00	1.6524	65
00/25/2000	21:33:59	1.652	65
00/25/2000	21:58:00	1.651	65
00/25/2000	23:00:00	1.6502	65
00/25/2000	23:19:00	1.65	65
00/25/2000	00:59:00	1.6512	65
00/25/2000	02:23:00	1.65	65
00/25/2000	02:26:00	1.651	65
00/25/2000	03:11:00	1.649	65
00/25/2000	03:42:00	1.6502	65
00/25/2000	03:48:00	1.6502	65
00/25/2000	04:25:59	1.65	65
00/25/2000	04:41:00	1.6484	65
00/25/2000	04:41:00	1.6482	65
00/25/2000	04:41:00	1.648	65
00/25/2000	04:41:00	1.6472	65
00/25/2000	04:41:00	1.647	65
00/25/2000	04:41:00	1.6468	65
00/25/2000	04:41:59	1.6458	65
00/25/2000	04:44:00	1.6472	65
00/25/2000	04:47:00	1.6476	65
00/25/2000	04:47:59	1.6472	65
00/25/2000	04:50:00	1.647	65
00/25/2000	04:50:59	1.6464	65
00/25/2000	04:50:59	1.6472	65
00/25/2000	04:51:59	1.646	65
00/25/2000	04:51:59	1.6458	65
00/25/2000	04:51:59	1.6456	65
00/25/2000	04:53:00	1.6454	65
00/25/2000	05:00:59	1.6452	65
00/25/2000	05:00:59	1.645	65
00/25/2000	05:02:00	1.6444	65
00/25/2000	05:02:00	1.643	65
00/25/2000	05:02:00	1.646	65
00/25/2000	05:04:59	1.6438	65
00/25/2000	05:07:59	1.6438	65
00/25/2000	05:09:00	1.6442	65
00/25/2000	05:10:59	1.644	65
00/25/2000	05:12:00	1.644	65
00/25/2000	05:16:00	1.6432	65
00/25/2000	05:16:00	1.6442	65
00/25/2000	05:18:00	1.6438	65
00/25/2000	05:18:00	1.6436	65
00/25/2000	05:23:59	1.6442	65
00/25/2000	05:25:00	1.6432	65
00/25/2000	05:41:00	1.6442	65
00/25/2000	05:42:00	1.6444	65
00/25/2000	05:45:59	1.6446	65
00/25/2000	05:48:59	1.6444	65
00/25/2000	05:52:59	1.6444	65
00/25/2000	05:52:59	1.6446	65
00/25/2000	05:55:59	1.6446	65
00/25/2000	05:57:00	1.645	65
00/25/2000	05:58:59	1.6452	65
00/25/2000	05:58:59	1.6454	65
00/25/2000	06:04:59	1.646	65
00/25/2000	06:08:59	1.6464	65
00/25/2000	06:17:00	1.647	65
00/25/2000	06:20:00	1.647	65
00/25/2000	06:59:00	1.647	81
00/25/2000	07:19:59	1.6454	41
00/25/2000	07:19:59	1.6452	33
00/25/2000	07:19:59	1.6456	33
00/25/2000	07:21:00	1.6454	33
00/25/2000	07:21:00	1.6456	33
00/25/2000	07:21:59	1.6452	33
00/25/2000	07:21:59	1.645	33
00/25/2000	07:21:59	1.6454	33
00/25/2000	07:22:59	1.6456	33
00/25/2000	07:22:59	1.6458	33
00/25/2000	07:22:59	1.6456	33
00/25/2000	07:24:00	1.6458	33
00/25/2000	07:24:00	1.6456	33
00/25/2000	07:24:00	1.646	33
00/25/2000	07:25:00	1.6462	33
00/25/2000	07:25:00	1.646	33
00/25/2000	07:25:59	1.6462	33
00/25/2000	07:25:59	1.6464	33
00/25/2000	07:25:59	1.6462	33
00/25/2000	07:27:00	1.646	33
00/25/2000	07:27:00	1.6462	33
00/25/2000	07:27:00	1.646	33
00/25/2000	07:28:00	1.6462	33
00/25/2000	07:28:00	1.646	33
00/25/2000	07:28:59	1.6458	33
00/25/2000	07:30:00	1.6456	33
00/25/2000	07:30:00	1.6454	33
00/25/2000	07:30:00	1.6456	33
00/25/2000	07:30:00	1.6454	33
00/25/2000	07:31:00	1.6454	33
00/25/2000	07:31:59	1.6458	33
00/25/2000	07:31:59	1.6456	33
00/25/2000	07:33:00	1.6458	33
00/25/2000	07:33:00	1.6456	33
00/25/2000	07:33:00	1.6458	33
00/25/2000	07:34:00	1.646	33
00/25/2000	07:34:00	1.6462	33
00/25/2000	07:34:00	1.646	33
00/25/2000	07:34:59	1.6456	33
00/25/2000	07:35:59	1.6458	33
00/25/2000	07:35:59	1.646	33
00/25/2000	07:35:59	1.6464	33
00/25/2000	07:35:59	1.6462	33
00/25/2000	07:37:00	1.646	33
00/25/2000	07:37:00	1.6458	33
00/25/2000	07:38:00	1.6456	33
00/25/2000	07:38:59	1.6452	33
00/25/2000	07:40:00	1.645	33
00/25/2000	07:40:00	1.6454	33
00/25/2000	07:40:00	1.6452	33
00/25/2000	07:41:00	1.6454	33
00/25/2000	07:41:59	1.6456	33
00/25/2000	07:41:59	1.6452	33
00/25/2000	07:44:00	1.645	33
00/25/2000	07:44:00	1.6448	33
00/25/2000	07:44:59	1.6454	33
00/25/2000	07:44:59	1.6452	33
00/25/2000	07:44:59	1.645	33
00/25/2000	07:44:59	1.6446	33
00/25/2000	07:44:59	1.6444	33
00/25/2000	07:44:59	1.6442	33
00/25/2000	07:44:59	1.6444	33
00/25/2000	07:44:59	1.6448	33
00/25/2000	07:44:59	1.6446	33
00/25/2000	07:46:00	1.6448	33
00/25/2000	07:46:00	1.645	33
00/25/2000	07:46:00	1.6452	33
00/25/2000	07:46:00	1.6454	33
00/25/2000	07:46:00	1.6456	33
00/25/2000	07:47:00	1.6452	33
00/25/2000	07:47:00	1.645	33
00/25/2000	07:47:00	1.6452	33
00/25/2000	07:47:59	1.6454	33
00/25/2000	07:47:59	1.6456	33
00/25/2000	07:47:59	1.6454	33
00/25/2000	07:49:00	1.6456	33
00/25/2000	07:49:00	1.6458	33
00/25/2000	07:49:00	1.646	33
00/25/2000	07:50:00	1.6462	33
00/25/2000	07:50:00	1.6466	33
00/25/2000	07:50:00	1.6464	33
00/25/2000	07:50:59	1.6462	33
00/25/2000	07:50:59	1.646	33
00/25/2000	07:53:00	1.6458	33
00/25/2000	07:53:00	1.646	33
00/25/2000	07:54:59	1.6458	33
00/25/2000	07:57:00	1.646	33
00/25/2000	07:57:00	1.6462	33
00/25/2000	07:57:59	1.6464	33
00/25/2000	07:59:00	1.6466	33
00/25/2000	07:59:00	1.6468	33
00/25/2000	07:59:00	1.647	33
00/25/2000	07:59:00	1.6468	33
00/25/2000	08:00:00	1.6466	33
00/25/2000	08:00:59	1.6468	33
00/25/2000	08:02:00	1.6464	33
00/25/2000	08:03:59	1.6468	33
00/25/2000	08:06:00	1.6468	33
00/25/2000	08:06:00	1.6466	33
00/25/2000	08:07:59	1.6464	33
00/25/2000	08:09:00	1.6462	33
00/25/2000	08:10:00	1.6456	33
00/25/2000	08:10:59	1.6452	33
00/25/2000	08:10:59	1.6454	33
00/25/2000	08:12:00	1.6456	33
00/25/2000	08:13:00	1.6458	33
00/25/2000	08:16:59	1.6466	33
00/25/2000	08:16:59	1.6464	33
00/25/2000	08:16:59	1.6466	33
00/25/2000	08:18:00	1.647	33
00/25/2000	08:18:00	1.6472	33
00/25/2000	08:18:00	1.647	33
00/25/2000	08:19:00	1.647	33
00/25/2000	08:19:59	1.6468	33
00/25/2000	08:20:59	1.647	33
00/25/2000	08:20:59	1.6468	33
00/25/2000	08:23:00	1.6464	33
00/25/2000	08:23:00	1.6468	33
00/25/2000	08:23:59	1.647	33
00/25/2000	08:25:00	1.6474	33
00/25/2000	08:25:00	1.6476	33
00/25/2000	08:25:00	1.6474	33
00/25/2000	08:25:00	1.647	33
00/25/2000	08:26:00	1.6474	33
00/25/2000	08:26:00	1.6478	33
00/25/2000	08:28:00	1.6472	33
00/25/2000	08:31:00	1.6474	33
00/25/2000	08:31:00	1.6476	33
00/25/2000	08:31:00	1.648	33
00/25/2000	08:31:00	1.6476	33
00/25/2000	08:35:00	1.6478	33
00/25/2000	08:35:00	1.648	33
00/25/2000	08:35:59	1.6482	33
00/25/2000	08:35:59	1.6476	33
00/25/2000	08:36:59	1.648	33
00/25/2000	08:36:59	1.6482	33
00/25/2000	08:36:59	1.6484	33
00/25/2000	08:38:00	1.6484	33
00/25/2000	08:38:00	1.6486	33
00/25/2000	08:38:00	1.6488	33
00/25/2000	08:38:00	1.649	33
00/25/2000	08:39:00	1.6488	33
00/25/2000	08:39:00	1.6486	33
00/25/2000	08:39:00	1.6488	33
00/25/2000	08:39:00	1.649	33
00/25/2000	08:39:59	1.6494	33
00/25/2000	08:39:59	1.6486	33
00/25/2000	08:39:59	1.6488	33
00/25/2000	08:41:00	1.649	33
00/25/2000	08:42:59	1.6492	33
00/25/2000	08:42:59	1.6498	33
00/25/2000	08:42:59	1.65	33
00/25/2000	08:42:59	1.6502	33
00/25/2000	08:44:00	1.6504	33
00/25/2000	08:44:00	1.6502	33
00/25/2000	08:44:00	1.6504	33
00/25/2000	08:44:00	1.6508	33
00/25/2000	08:44:00	1.6504	33
00/25/2000	08:45:00	1.65	33
00/25/2000	08:45:00	1.6498	33
00/25/2000	08:45:59	1.6494	33
00/25/2000	08:48:00	1.6496	33
00/25/2000	08:48:00	1.65	33
00/25/2000	08:48:59	1.6502	33
00/25/2000	08:48:59	1.65	33
00/25/2000	08:48:59	1.6498	33
00/25/2000	08:49:59	1.65	33
00/25/2000	08:49:59	1.6498	33
00/25/2000	08:51:00	1.6496	33
00/25/2000	08:51:00	1.6498	33
00/25/2000	08:51:59	1.65	33
00/25/2000	08:51:59	1.6498	33
00/25/2000	08:52:59	1.6496	33
00/25/2000	08:54:00	1.6494	33
00/25/2000	08:54:00	1.649	33
00/25/2000	08:55:00	1.6484	33
00/25/2000	08:57:00	1.6474	33
00/25/2000	08:57:00	1.6476	33
00/25/2000	08:58:00	1.648	33
00/25/2000	08:58:00	1.6478	33
00/25/2000	08:58:00	1.648	33
00/25/2000	09:00:00	1.6472	33
00/25/2000	09:01:59	1.6472	33
00/25/2000	09:03:00	1.647	33
00/25/2000	09:08:00	1.6472	33
00/25/2000	09:08:00	1.6474	33
00/25/2000	09:11:00	1.6482	33
00/25/2000	09:13:00	1.6482	33
00/25/2000	09:14:00	1.6484	33
00/25/2000	09:14:00	1.648	33
00/25/2000	09:14:00	1.6482	33
00/25/2000	09:14:59	1.6484	33
00/25/2000	09:16:00	1.6482	33
00/25/2000	09:16:00	1.6484	33
00/25/2000	09:16:00	1.6482	33
00/25/2000	09:17:59	1.6484	33
00/25/2000	09:17:59	1.6482	33
00/25/2000	09:17:59	1.648	33
00/25/2000	09:19:00	1.6478	33
00/25/2000	09:20:59	1.6476	33
00/25/2000	09:21:59	1.6474	33
00/25/2000	09:24:59	1.6476	33
00/25/2000	09:27:00	1.6478	33
00/25/2000	09:30:00	1.6474	33
00/25/2000	09:36:59	1.647	33
00/25/2000	09:39:00	1.6478	33
00/25/2000	09:40:00	1.648	33
00/25/2000	09:42:00	1.6476	33
00/25/2000	09:45:00	1.6478	33
00/25/2000	09:49:59	1.6484	33
00/25/2000	09:49:59	1.649	33
00/25/2000	09:52:00	1.6494	33
00/25/2000	09:52:00	1.6498	33
00/25/2000	09:52:00	1.6494	33
00/25/2000	09:53:00	1.6492	33
00/25/2000	09:53:59	1.649	33
00/25/2000	09:53:59	1.6488	33
00/25/2000	09:55:00	1.6488	33
00/25/2000	09:58:00	1.649	33
00/25/2000	09:59:00	1.6496	33
00/25/2000	10:02:00	1.6494	33
00/25/2000	10:04:00	1.6494	33
00/25/2000	10:04:00	1.649	33
00/25/2000	10:05:59	1.6494	33
00/25/2000	10:09:00	1.6494	33
00/25/2000	10:09:00	1.6492	33
00/25/2000	10:09:59	1.649	33
00/25/2000	10:09:59	1.6488	33
00/25/2000	10:11:00	1.6486	33
00/25/2000	10:12:59	1.6484	33
00/25/2000	10:12:59	1.6482	33
00/25/2000	10:12:59	1.648	33
00/25/2000	10:18:00	1.648	33
00/25/2000	10:31:00	1.6476	33
00/25/2000	10:31:59	1.6476	33
00/25/2000	10:33:00	1.6472	33
00/25/2000	10:34:59	1.6468	33
00/25/2000	10:35:59	1.647	33
00/25/2000	10:37:00	1.6472	33
00/25/2000	10:37:00	1.6476	33
00/25/2000	10:41:59	1.6476	33
00/25/2000	10:44:00	1.6482	33
00/25/2000	10:44:59	1.648	33
00/25/2000	10:44:59	1.6484	33
00/25/2000	10:47:00	1.6482	33
00/25/2000	10:47:00	1.6484	33
00/25/2000	10:50:59	1.6486	33
00/25/2000	10:54:00	1.6484	33
00/25/2000	10:54:59	1.6482	33
00/25/2000	10:54:59	1.6484	33
00/25/2000	11:00:59	1.649	33
00/25/2000	11:02:00	1.6484	33
00/25/2000	11:10:00	1.6488	33
00/25/2000	11:15:00	1.6486	33
00/25/2000	11:15:00	1.6484	33
00/25/2000	11:19:00	1.6484	33
00/25/2000	11:23:00	1.6486	33
00/25/2000	11:29:59	1.6488	33
00/25/2000	11:32:59	1.649	33
00/25/2000	11:39:00	1.6494	33
00/25/2000	11:39:59	1.6492	33
00/25/2000	11:42:00	1.6494	33
00/25/2000	11:48:00	1.6492	33
00/25/2000	11:49:59	1.6494	33
00/25/2000	11:54:00	1.6496	33
00/25/2000	11:55:00	1.6494	33
00/25/2000	11:55:59	1.6492	33
00/25/2000	11:55:59	1.6494	33
00/25/2000	11:58:59	1.6496	33
00/25/2000	12:01:00	1.6494	33
00/25/2000	12:01:59	1.6496	33
00/25/2000	12:10:00	1.649	33
00/25/2000	12:13:00	1.6488	33
00/25/2000	12:14:00	1.649	33
00/25/2000	12:14:59	1.6482	33
00/25/2000	12:17:00	1.6488	33
00/25/2000	12:17:00	1.6484	33
00/25/2000	12:20:00	1.6482	33
00/25/2000	12:21:59	1.6486	33
00/25/2000	12:24:00	1.6488	33
00/25/2000	12:24:59	1.649	33
00/25/2000	12:26:00	1.6488	33
00/25/2000	12:27:59	1.649	33
00/25/2000	12:29:00	1.649	33
00/25/2000	12:30:59	1.6486	33
00/25/2000	12:33:59	1.6484	33
00/25/2000	12:34:59	1.6482	33
00/25/2000	12:36:00	1.6484	33
00/25/2000	12:36:59	1.6488	33
00/25/2000	12:43:00	1.6486	33
00/25/2000	12:43:59	1.6488	33
00/25/2000	12:45:00	1.6486	33
00/25/2000	12:45:00	1.6484	33
00/25/2000	12:53:59	1.6486	33
00/25/2000	12:59:59	1.6488	33
00/25/2000	13:02:59	1.6484	33
00/25/2000	13:05:00	1.6482	33
00/25/2000	13:05:00	1.648	33
00/25/2000	13:09:00	1.6476	33
00/25/2000	13:11:00	1.6478	33
00/25/2000	13:15:59	1.6472	33
00/25/2000	13:17:00	1.647	33
00/25/2000	13:21:00	1.6472	33
00/25/2000	13:27:00	1.6474	33
00/25/2000	13:28:00	1.6478	33
00/25/2000	13:28:00	1.6476	33
00/25/2000	13:30:00	1.6474	33
00/25/2000	13:30:00	1.6472	33
00/25/2000	13:31:00	1.647	33
00/25/2000	13:31:00	1.6468	33
00/25/2000	13:31:00	1.6464	33
00/25/2000	13:31:00	1.6466	33
00/25/2000	13:31:00	1.6464	33
00/25/2000	13:31:59	1.6466	33
00/25/2000	13:33:00	1.6464	33
00/25/2000	13:34:00	1.6466	33
00/25/2000	13:34:00	1.6464	33
00/25/2000	13:34:59	1.6468	33
00/25/2000	13:35:59	1.647	33
00/25/2000	13:38:59	1.6468	33
00/25/2000	13:40:00	1.647	33
00/25/2000	13:41:00	1.6466	33
00/25/2000	13:44:00	1.6464	33
00/25/2000	13:49:00	1.6462	33
00/25/2000	13:49:00	1.6458	33
00/25/2000	13:50:00	1.6458	33
00/25/2000	13:50:00	1.6452	33
00/25/2000	13:50:59	1.6448	33
00/25/2000	13:50:59	1.645	33
00/25/2000	13:50:59	1.6446	33
00/25/2000	13:50:59	1.6444	33
00/25/2000	13:51:59	1.644	33
00/25/2000	13:51:59	1.6444	33
00/25/2000	13:53:00	1.6448	33
00/25/2000	13:53:00	1.6446	33
00/25/2000	13:54:00	1.6454	33
00/25/2000	13:54:00	1.6452	33
00/25/2000	13:54:00	1.6454	33
00/25/2000	13:56:00	1.6448	33
00/25/2000	13:56:00	1.6444	33
00/25/2000	13:56:00	1.6448	33
00/25/2000	13:57:00	1.6442	33
00/25/2000	13:57:59	1.645	33
00/25/2000	13:57:59	1.6448	33
00/25/2000	13:57:59	1.645	33
00/25/2000	13:59:00	1.6444	33
00/25/2000	13:59:00	1.6446	33
00/25/2000	13:59:00	1.6444	33
00/25/2000	13:59:00	1.6442	33
00/25/2000	13:59:00	1.6444	33
00/25/2000	13:59:00	1.6446	33
00/25/2000	13:59:00	1.6444	33
00/25/2000	13:59:00	1.6442	49
00/26/2000	14:29:59	1.6444	73
00/26/2000	14:31:00	1.6442	65
00/26/2000	14:35:00	1.644	65
00/26/2000	14:38:00	1.6444	65
00/26/2000	14:44:00	1.645	65
00/26/2000	15:01:59	1.6446	65
00/26/2000	15:08:59	1.6454	65
00/26/2000	15:16:00	1.6442	65
00/26/2000	15:17:00	1.6442	65
00/26/2000	15:17:00	1.6446	65
00/26/2000	15:20:59	1.644	65
00/26/2000	15:46:59	1.644	65
00/26/2000	15:56:59	1.6446	65
00/26/2000	16:05:59	1.645	65
00/26/2000	16:25:00	1.6446	65
00/26/2000	16:27:00	1.6446	65
00/26/2000	16:54:59	1.6446	65
00/26/2000	18:30:00	1.6446	65
00/26/2000	18:48:00	1.6444	65
00/26/2000	18:49:00	1.644	65
00/26/2000	18:52:00	1.6434	65
00/26/2000	18:53:00	1.6434	65
00/26/2000	18:53:00	1.6432	65
00/26/2000	18:53:00	1.643	65
00/26/2000	18:53:59	1.643	65
00/26/2000	18:56:00	1.6424	65
00/26/2000	19:30:00	1.6432	65
00/26/2000	19:56:00	1.6432	65
00/26/2000	20:03:59	1.6436	65
00/26/2000	20:19:59	1.6438	65
00/26/2000	20:42:59	1.6436	65
00/26/2000	20:45:59	1.6434	65
00/26/2000	20:47:00	1.6434	65
00/26/2000	20:48:00	1.6434	65
00/26/2000	20:49:59	1.6432	65
00/26/2000	20:57:00	1.6432	65
00/26/2000	21:04:59	1.6428	65
00/26/2000	21:11:00	1.6428	65
00/26/2000	21:13:00	1.6428	65
00/26/2000	21:14:00	1.6428	65
00/26/2000	21:14:59	1.6428	65
00/26/2000	21:17:00	1.6426	65
00/26/2000	21:19:00	1.6426	65
00/26/2000	21:19:00	1.6428	65
00/26/2000	21:20:00	1.6428	65
00/26/2000	21:20:59	1.6428	65
00/26/2000	21:24:00	1.6428	65
00/26/2000	21:24:59	1.6428	65
00/26/2000	21:27:00	1.6426	65
00/26/2000	21:36:00	1.6424	65
00/26/2000	21:40:00	1.6426	65
00/26/2000	21:40:59	1.6426	65
00/26/2000	23:16:59	1.643	65
00/26/2000	23:18:00	1.643	65
00/26/2000	23:32:00	1.643	65
00/26/2000	23:42:59	1.6428	65
00/26/2000	23:49:59	1.6422	65
00/26/2000	23:51:00	1.6424	65
00/26/2000	00:20:00	1.6424	65
00/26/2000	00:32:00	1.643	65
00/26/2000	00:33:59	1.6432	65
00/26/2000	00:42:00	1.6444	65
00/26/2000	01:18:00	1.643	65
00/26/2000	01:19:59	1.6424	65
00/26/2000	01:28:00	1.644	65
00/26/2000	01:51:59	1.6448	65
00/26/2000	01:53:00	1.645	65
00/26/2000	01:54:59	1.645	65
00/26/2000	02:00:00	1.6458	65
00/26/2000	02:00:00	1.646	65
00/26/2000	02:06:00	1.6452	65
00/26/2000	02:12:00	1.644	65
00/26/2000	02:19:00	1.6444	65
00/26/2000	02:19:00	1.6434	65
00/26/2000	02:19:00	1.6432	65
00/26/2000	02:19:59	1.643	65
00/26/2000	02:22:00	1.644	65
00/26/2000	02:26:59	1.6438	65
00/26/2000	02:26:59	1.6436	65
00/26/2000	02:35:00	1.6448	65
00/26/2000	02:36:59	1.6454	65
00/26/2000	02:41:00	1.6454	65
00/26/2000	02:42:59	1.6456	65
00/26/2000	02:44:00	1.646	65
00/26/2000	02:47:00	1.6456	65
00/26/2000	02:51:00	1.6454	65
00/26/2000	02:51:59	1.6454	65
00/26/2000	03:19:00	1.6458	65
00/26/2000	03:20:00	1.6464	65
00/26/2000	03:20:00	1.6466	65
00/26/2000	03:30:00	1.6462	65
00/26/2000	03:32:00	1.645	65
00/26/2000	03:36:00	1.6444	65
00/26/2000	03:40:59	1.645	65
00/26/2000	03:58:00	1.6444	65
00/26/2000	04:28:00	1.645	65
00/26/2000	04:50:00	1.644	65
00/26/2000	04:56:00	1.6442	65
00/26/2000	04:57:59	1.6452	65
00/26/2000	04:59:00	1.645	65
00/26/2000	05:18:00	1.6446	65
00/26/2000	05:45:00	1.6436	65
00/26/2000	05:45:59	1.6434	65
00/26/2000	06:01:00	1.6432	65
00/26/2000	06:11:00	1.6438	65
00/26/2000	06:36:59	1.645	65
00/26/2000	06:53:00	1.6444	65
00/26/2000	06:59:59	1.644	81
00/26/2000	07:19:59	1.6446	41
00/26/2000	07:19:59	1.6442	33
00/26/2000	07:19:59	1.6444	33
00/26/2000	07:19:59	1.6442	33
00/26/2000	07:19:59	1.644	33
00/26/2000	07:19:59	1.6442	33
00/26/2000	07:19:59	1.644	33
00/26/2000	07:21:00	1.6436	33
00/26/2000	07:21:00	1.6434	33
00/26/2000	07:21:59	1.6436	33
00/26/2000	07:21:59	1.6434	33
00/26/2000	07:21:59	1.6436	33
00/26/2000	07:22:59	1.6438	33
00/26/2000	07:22:59	1.644	33
00/26/2000	07:22:59	1.6438	33
00/26/2000	07:22:59	1.644	33
00/26/2000	07:25:00	1.6442	33
00/26/2000	07:25:00	1.644	33
00/26/2000	07:25:00	1.6442	33
00/26/2000	07:25:00	1.644	33
00/26/2000	07:25:59	1.6444	33
00/26/2000	07:25:59	1.6442	33
00/26/2000	07:28:00	1.6444	33
00/26/2000	07:28:59	1.6442	33
00/26/2000	07:28:59	1.644	33
00/26/2000	07:30:00	1.6438	33
00/26/2000	07:33:00	1.6438	33
00/26/2000	07:34:59	1.6438	33
00/26/2000	07:35:59	1.6436	33
00/26/2000	07:35:59	1.6432	33
00/26/2000	07:35:59	1.6434	33
00/26/2000	07:37:00	1.6432	33
00/26/2000	07:37:00	1.643	33
00/26/2000	07:37:00	1.6432	33
00/26/2000	07:37:00	1.643	33
00/26/2000	07:37:00	1.6428	33
00/26/2000	07:37:00	1.643	33
00/26/2000	07:37:00	1.6426	33
00/26/2000	07:38:00	1.6424	33
00/26/2000	07:38:00	1.6422	33
00/26/2000	07:38:00	1.642	33
00/26/2000	07:38:00	1.6418	33
00/26/2000	07:38:00	1.6416	33
00/26/2000	07:38:59	1.642	33
00/26/2000	07:38:59	1.6418	33
00/26/2000	07:38:59	1.6416	33
00/26/2000	07:40:00	1.6418	33
00/26/2000	07:40:00	1.642	33
00/26/2000	07:40:00	1.6418	33
00/26/2000	07:40:00	1.6414	33
00/26/2000	07:41:00	1.642	33
00/26/2000	07:41:59	1.6422	33
00/26/2000	07:43:00	1.6424	33
00/26/2000	07:43:00	1.6426	33
00/26/2000	07:43:00	1.6424	33
00/26/2000	07:43:00	1.6426	33
00/26/2000	07:44:00	1.6424	33
00/26/2000	07:44:59	1.6422	33
00/26/2000	07:46:00	1.6424	33
00/26/2000	07:46:00	1.6426	33
00/26/2000	07:47:00	1.6428	33
00/26/2000	07:47:59	1.643	33
00/26/2000	07:47:59	1.6428	33
00/26/2000	07:49:00	1.643	33
00/26/2000	07:49:00	1.6432	33
00/26/2000	07:53:00	1.643	33
00/26/2000	07:53:00	1.6434	33
00/26/2000	07:53:00	1.6436	33
00/26/2000	07:53:00	1.6434	33
00/26/2000	07:54:00	1.6438	33
00/26/2000	07:56:00	1.6434	33
00/26/2000	08:00:59	1.6432	33
00/26/2000	08:02:00	1.643	33
00/26/2000	08:03:00	1.6428	33
00/26/2000	08:03:59	1.643	33
00/26/2000	08:03:59	1.6426	33
00/26/2000	08:06:00	1.6428	33
00/26/2000	08:06:59	1.6424	33
00/26/2000	08:06:59	1.6422	33
00/26/2000	08:06:59	1.6424	33
00/26/2000	08:07:59	1.6418	33
00/26/2000	08:09:00	1.6422	33
00/26/2000	08:15:00	1.6424	33
00/26/2000	08:16:59	1.6422	33
00/26/2000	08:16:59	1.6424	33
00/26/2000	08:19:59	1.6424	33
00/26/2000	08:22:00	1.643	33
00/26/2000	08:23:00	1.6426	33
00/26/2000	08:23:59	1.6428	33
00/26/2000	08:23:59	1.643	33
00/26/2000	08:25:00	1.6428	33
00/26/2000	08:26:00	1.643	33
00/26/2000	08:26:00	1.6428	33
00/26/2000	08:26:00	1.643	33
00/26/2000	08:28:00	1.643	33
00/26/2000	08:28:00	1.6428	33
00/26/2000	08:31:00	1.6434	33
00/26/2000	08:32:59	1.6436	33
00/26/2000	08:34:00	1.6438	33
00/26/2000	08:35:00	1.6436	33
00/26/2000	08:38:00	1.6434	33
00/26/2000	08:39:59	1.6438	33
00/26/2000	08:41:00	1.644	33
00/26/2000	08:44:00	1.6438	33
00/26/2000	08:45:00	1.644	33
00/26/2000	08:45:59	1.6436	33
00/26/2000	08:47:00	1.6434	33
00/26/2000	08:48:00	1.6432	33
00/26/2000	08:48:00	1.643	33
00/26/2000	08:48:59	1.6432	33
00/26/2000	08:49:59	1.643	33
00/26/2000	08:55:00	1.643	33
00/26/2000	08:58:59	1.6428	33
00/26/2000	09:01:59	1.6432	33
00/26/2000	09:04:59	1.643	33
00/26/2000	09:05:59	1.6428	33
00/26/2000	09:08:00	1.6422	33
00/26/2000	09:08:00	1.6424	33
00/26/2000	09:08:00	1.6424	33
00/26/2000	09:08:59	1.642	33
00/26/2000	09:08:59	1.6426	33
00/26/2000	09:08:59	1.6424	33
00/26/2000	09:10:00	1.6428	33
00/26/2000	09:13:00	1.643	33
00/26/2000	09:14:00	1.6428	33
00/26/2000	09:14:00	1.643	33
00/26/2000	09:17:00	1.6428	33
00/26/2000	09:20:59	1.6426	33
00/26/2000	09:21:59	1.6424	33
00/26/2000	09:21:59	1.642	33
00/26/2000	09:21:59	1.6418	33
00/26/2000	09:23:00	1.6416	33
00/26/2000	09:26:00	1.6422	33
00/26/2000	09:26:00	1.6424	33
00/26/2000	09:27:59	1.642	33
00/26/2000	09:29:00	1.6422	33
00/26/2000	09:33:00	1.643	33
00/26/2000	09:33:59	1.6426	33
00/26/2000	09:33:59	1.643	33
00/26/2000	09:36:00	1.6432	33
00/26/2000	09:36:59	1.6432	33
00/26/2000	09:37:59	1.643	33
00/26/2000	09:39:00	1.6434	33
00/26/2000	09:40:00	1.6432	33
00/26/2000	09:45:00	1.6426	33
00/26/2000	09:49:00	1.6428	33
00/26/2000	09:49:59	1.642	33
00/26/2000	09:53:00	1.6418	33
00/26/2000	09:53:00	1.6416	33
00/26/2000	09:53:00	1.6414	33
00/26/2000	09:53:00	1.6412	33
00/26/2000	09:53:59	1.6414	33
00/26/2000	09:53:59	1.6412	33
00/26/2000	09:53:59	1.641	33
00/26/2000	09:53:59	1.6408	33
00/26/2000	09:55:00	1.6408	33
00/26/2000	09:55:00	1.641	33
00/26/2000	09:55:00	1.6408	33
00/26/2000	09:55:00	1.6406	33
00/26/2000	09:56:00	1.64	33
00/26/2000	09:56:00	1.6402	33
00/26/2000	09:56:00	1.6406	33
00/26/2000	09:56:00	1.6408	33
00/26/2000	09:56:00	1.6404	33
00/26/2000	09:56:59	1.64	33
00/26/2000	09:56:59	1.6404	33
00/26/2000	09:56:59	1.6406	33
00/26/2000	09:56:59	1.6408	33
00/26/2000	09:58:00	1.6406	33
00/26/2000	09:58:00	1.6408	33
00/26/2000	09:59:00	1.6402	33
00/26/2000	09:59:59	1.64	33
00/26/2000	09:59:59	1.6404	33
00/26/2000	09:59:59	1.64	33
00/26/2000	09:59:59	1.6402	33
00/26/2000	10:01:00	1.641	33
00/26/2000	10:01:00	1.6406	33
00/26/2000	10:01:00	1.6408	33
00/26/2000	10:02:00	1.6406	33
00/26/2000	10:02:00	1.6404	33
00/26/2000	10:02:00	1.64	33
00/26/2000	10:02:59	1.6408	33
00/26/2000	10:02:59	1.6402	33
00/26/2000	10:04:00	1.6404	33
00/26/2000	10:05:00	1.64	33
00/26/2000	10:05:00	1.6398	33
00/26/2000	10:05:00	1.6396	33
00/26/2000	10:05:00	1.64	33
00/26/2000	10:05:00	1.6392	33
00/26/2000	10:05:59	1.6394	33
00/26/2000	10:05:59	1.6392	33
00/26/2000	10:05:59	1.639	33
00/26/2000	10:06:59	1.6392	33
00/26/2000	10:06:59	1.6394	33
00/26/2000	10:06:59	1.6396	33
00/26/2000	10:06:59	1.6392	33
00/26/2000	10:09:00	1.639	33
00/26/2000	10:09:00	1.6392	33
00/26/2000	10:09:59	1.6394	33
00/26/2000	10:09:59	1.6392	33
00/26/2000	10:11:00	1.6394	33
00/26/2000	10:11:00	1.6396	33
00/26/2000	10:12:00	1.6398	33
00/26/2000	10:12:00	1.64	33
00/26/2000	10:12:00	1.6396	33
00/26/2000	10:12:59	1.6392	33
00/26/2000	10:14:00	1.64	33
00/26/2000	10:15:00	1.6404	33
00/26/2000	10:15:59	1.6406	33
00/26/2000	10:17:00	1.6398	33
00/26/2000	10:18:59	1.6394	33
00/26/2000	10:19:59	1.6392	33
00/26/2000	10:21:00	1.6394	33
00/26/2000	10:22:59	1.6396	33
00/26/2000	10:22:59	1.6392	33
00/26/2000	10:22:59	1.6394	33
00/26/2000	10:22:59	1.639	33
00/26/2000	10:24:00	1.6392	33
00/26/2000	10:25:00	1.639	33
00/26/2000	10:25:00	1.6392	33
00/26/2000	10:25:59	1.639	33
00/26/2000	10:25:59	1.6392	33
00/26/2000	10:25:59	1.6394	33
00/26/2000	10:25:59	1.6396	33
00/26/2000	10:30:00	1.6394	33
00/26/2000	10:30:00	1.6396	33
00/26/2000	10:31:00	1.6392	33
00/26/2000	10:31:00	1.639	33
00/26/2000	10:31:00	1.6388	33
00/26/2000	10:31:00	1.6386	33
00/26/2000	10:31:59	1.6388	33
00/26/2000	10:31:59	1.639	33
00/26/2000	10:33:00	1.6392	33
00/26/2000	10:33:00	1.639	33
00/26/2000	10:34:00	1.6386	33
00/26/2000	10:34:00	1.6382	33
00/26/2000	10:34:59	1.6388	33
00/26/2000	10:34:59	1.6386	33
00/26/2000	10:35:59	1.6394	33
00/26/2000	10:35:59	1.639	33
00/26/2000	10:38:00	1.6388	33
00/26/2000	10:38:59	1.6388	33
00/26/2000	10:38:59	1.6392	33
00/26/2000	10:38:59	1.6386	33
00/26/2000	10:38:59	1.639	33
00/26/2000	10:40:00	1.6392	33
00/26/2000	10:41:00	1.639	33
00/26/2000	10:41:59	1.6394	33
00/26/2000	10:43:00	1.639	33
00/26/2000	10:46:00	1.6398	33
00/26/2000	10:47:00	1.6396	33
00/26/2000	10:47:59	1.6398	33
00/26/2000	10:50:00	1.64	33
00/26/2000	10:50:59	1.6396	33
00/26/2000	10:50:59	1.6394	33
00/26/2000	10:51:59	1.639	33
00/26/2000	10:53:00	1.6386	33
00/26/2000	10:53:00	1.639	33
00/26/2000	10:53:00	1.6388	33
00/26/2000	10:53:00	1.6386	33
00/26/2000	10:54:00	1.6384	33
00/26/2000	10:54:00	1.6386	33
00/26/2000	10:54:00	1.6388	33
00/26/2000	10:54:00	1.6386	33
00/26/2000	10:54:59	1.6386	33
00/26/2000	10:57:59	1.6392	33
00/26/2000	10:59:00	1.639	33
00/26/2000	10:59:00	1.6392	33
00/26/2000	10:59:00	1.6394	33
00/26/2000	10:59:00	1.6396	33
00/26/2000	11:02:00	1.64	33
00/26/2000	11:03:00	1.6396	33
00/26/2000	11:03:00	1.6398	33
00/26/2000	11:03:59	1.6396	33
00/26/2000	11:06:59	1.6398	33
00/26/2000	11:06:59	1.6396	33
00/26/2000	11:09:00	1.6394	33
00/26/2000	11:13:00	1.6386	33
00/26/2000	11:13:00	1.6382	33
00/26/2000	11:13:00	1.6384	33
00/26/2000	11:13:00	1.6382	33
00/26/2000	11:13:59	1.638	33
00/26/2000	11:13:59	1.6386	33
00/26/2000	11:16:00	1.6382	33
00/26/2000	11:16:00	1.638	33
00/26/2000	11:16:00	1.6378	33
00/26/2000	11:16:00	1.6376	33
00/26/2000	11:16:00	1.6378	33
00/26/2000	11:16:59	1.6376	33
00/26/2000	11:16:59	1.6374	33
00/26/2000	11:16:59	1.6372	33
00/26/2000	11:16:59	1.6374	33
00/26/2000	11:16:59	1.6372	33
00/26/2000	11:18:00	1.6376	33
00/26/2000	11:18:00	1.6372	33
00/26/2000	11:18:00	1.637	33
00/26/2000	11:18:00	1.6372	33
00/26/2000	11:18:00	1.6374	33
00/26/2000	11:19:00	1.6376	33
00/26/2000	11:19:00	1.6378	33
00/26/2000	11:19:00	1.638	33
00/26/2000	11:19:59	1.6382	33
00/26/2000	11:23:00	1.6382	33
00/26/2000	11:23:59	1.638	33
00/26/2000	11:23:59	1.6378	33
00/26/2000	11:25:00	1.638	33
00/26/2000	11:28:00	1.6388	33
00/26/2000	11:35:00	1.6378	33
00/26/2000	11:35:59	1.6374	33
00/26/2000	11:36:59	1.6376	33
00/26/2000	11:38:00	1.6374	33
00/26/2000	11:39:00	1.6372	33
00/26/2000	11:39:00	1.637	33
00/26/2000	11:39:00	1.6366	33
00/26/2000	11:39:00	1.6368	33
00/26/2000	11:39:00	1.6366	33
00/26/2000	11:39:00	1.6362	33
00/26/2000	11:39:00	1.636	33
00/26/2000	11:39:59	1.6354	33
00/26/2000	11:39:59	1.6356	33
00/26/2000	11:39:59	1.6358	33
00/26/2000	11:39:59	1.6356	33
00/26/2000	11:39:59	1.6354	33
00/26/2000	11:41:00	1.6358	33
00/26/2000	11:41:00	1.636	33
00/26/2000	11:41:00	1.6362	33
00/26/2000	11:41:00	1.6358	33
00/26/2000	11:41:00	1.6362	33
00/26/2000	11:41:00	1.6364	33
00/26/2000	11:42:00	1.6362	33
00/26/2000	11:42:00	1.6364	33
00/26/2000	11:42:00	1.636	33
00/26/2000	11:42:59	1.6366	33
00/26/2000	11:44:00	1.6364	33
00/26/2000	11:45:00	1.6358	33
00/26/2000	11:45:00	1.636	33
00/26/2000	11:45:00	1.6358	33
00/26/2000	11:45:00	1.636	33
00/26/2000	11:45:00	1.6358	33
00/26/2000	11:45:59	1.6356	33
00/26/2000	11:47:00	1.636	33
00/26/2000	11:47:00	1.6358	33
00/26/2000	11:48:00	1.6362	33
00/26/2000	11:48:59	1.636	33
00/26/2000	11:48:59	1.6362	33
00/26/2000	11:49:59	1.6358	33
00/26/2000	11:49:59	1.636	33
00/26/2000	11:49:59	1.6362	33
00/26/2000	11:51:00	1.6352	33
00/26/2000	11:51:59	1.6362	33
00/26/2000	11:51:59	1.636	33
00/26/2000	11:52:59	1.6362	33
00/26/2000	11:52:59	1.636	33
00/26/2000	11:52:59	1.6364	33
00/26/2000	11:52:59	1.6362	33
00/26/2000	11:55:00	1.6364	33
00/26/2000	11:57:00	1.6368	33
00/26/2000	11:57:00	1.637	33
00/26/2000	11:58:59	1.6364	33
00/26/2000	11:58:59	1.6362	33
00/26/2000	12:00:00	1.6364	33
00/26/2000	12:01:59	1.6362	33
00/26/2000	12:03:00	1.636	33
00/26/2000	12:04:59	1.6362	33
00/26/2000	12:07:00	1.636	33
00/26/2000	12:10:00	1.6358	33
00/26/2000	12:14:00	1.6364	33
00/26/2000	12:17:00	1.6366	33
00/26/2000	12:17:59	1.637	33
00/26/2000	12:19:00	1.6368	33
00/26/2000	12:20:59	1.6366	33
00/26/2000	12:24:00	1.6368	33
00/26/2000	12:24:59	1.6366	33
00/26/2000	12:26:00	1.6376	33
00/26/2000	12:26:00	1.6378	33
00/26/2000	12:27:59	1.6374	33
00/26/2000	12:29:00	1.6378	33
00/26/2000	12:29:00	1.638	33
00/26/2000	12:30:00	1.6382	33
00/26/2000	12:30:00	1.638	33
00/26/2000	12:30:00	1.6384	33
00/26/2000	12:30:59	1.6382	33
00/26/2000	12:30:59	1.6384	33
00/26/2000	12:30:59	1.6382	33
00/26/2000	12:36:00	1.6374	33
00/26/2000	12:36:59	1.6372	33
00/26/2000	12:40:59	1.6378	33
00/26/2000	12:42:00	1.6376	33
00/26/2000	12:43:00	1.6374	33
00/26/2000	12:56:59	1.6372	33
00/26/2000	12:59:00	1.638	33
00/26/2000	13:09:59	1.6378	33
00/26/2000	13:09:59	1.6376	33
00/26/2000	13:12:00	1.6374	33
00/26/2000	13:12:00	1.6372	33
00/26/2000	13:12:59	1.637	33
00/26/2000	13:14:00	1.6368	33
00/26/2000	13:14:00	1.637	33
00/26/2000	13:15:59	1.6374	33
00/26/2000	13:18:59	1.6368	33
00/26/2000	13:27:00	1.6366	33
00/26/2000	13:30:00	1.6362	33
00/26/2000	13:30:00	1.6364	33
00/26/2000	13:31:00	1.6366	33
00/26/2000	13:31:59	1.6368	33
00/26/2000	13:33:00	1.637	33
00/26/2000	13:33:00	1.6366	33
00/26/2000	13:34:00	1.6368	33
00/26/2000	13:34:59	1.6366	33
00/26/2000	13:35:59	1.6364	33
00/26/2000	13:35:59	1.637	33
00/26/2000	13:37:00	1.6376	33
00/26/2000	13:40:00	1.6378	33
00/26/2000	13:43:00	1.6376	33
00/26/2000	13:44:00	1.6378	33
00/26/2000	13:44:59	1.638	33
00/26/2000	13:44:59	1.6378	33
00/26/2000	13:46:00	1.6376	33
00/26/2000	13:47:59	1.638	33
00/26/2000	13:49:00	1.6378	33
00/26/2000	13:49:00	1.638	33
00/26/2000	13:50:00	1.6382	33
00/26/2000	13:50:59	1.6378	33
00/26/2000	13:54:00	1.638	33
00/26/2000	13:54:00	1.6378	33
00/26/2000	13:54:00	1.6376	33
00/26/2000	13:54:59	1.638	33
00/26/2000	13:57:00	1.6382	33
00/26/2000	13:57:00	1.6384	33
00/26/2000	13:57:00	1.6386	33
00/26/2000	13:57:59	1.6384	33
00/26/2000	13:57:59	1.6382	33
00/26/2000	13:59:00	1.638	33
00/26/2000	13:59:00	1.6382	33
00/26/2000	13:59:00	1.6384	33
00/26/2000	13:59:00	1.6378	33
00/26/2000	13:59:00	1.6382	33
00/26/2000	13:59:00	1.638	33
00/26/2000	13:59:00	1.6382	49
00/27/2000	14:47:00	1.6384	73
00/27/2000	14:58:59	1.639	65
00/27/2000	15:19:00	1.6386	65
00/27/2000	15:40:00	1.6382	65
00/27/2000	15:56:00	1.64	65
00/27/2000	15:56:00	1.6404	65
00/27/2000	15:56:59	1.64	65
00/27/2000	16:09:59	1.6396	65
00/27/2000	16:11:00	1.6396	65
00/27/2000	16:25:59	1.6398	65
00/27/2000	16:31:59	1.64	65
00/27/2000	16:47:59	1.6402	65
00/27/2000	16:54:00	1.6402	65
00/27/2000	17:39:59	1.639	65
00/27/2000	17:55:59	1.638	65
00/27/2000	18:00:00	1.6376	65
00/27/2000	18:01:00	1.6382	65
00/27/2000	18:43:00	1.6384	65
00/27/2000	19:53:00	1.638	65
00/27/2000	20:12:00	1.6368	65
00/27/2000	20:45:59	1.6372	65
00/27/2000	20:49:59	1.6372	65
00/27/2000	21:01:59	1.6372	65
00/27/2000	23:03:59	1.637	65
00/27/2000	01:14:00	1.6378	65
00/27/2000	01:15:59	1.6378	65
00/27/2000	01:15:59	1.6374	65
00/27/2000	01:18:00	1.637	65
00/27/2000	01:25:00	1.6364	65
00/27/2000	01:28:59	1.6366	65
00/27/2000	01:34:59	1.6358	65
00/27/2000	01:37:00	1.6358	65
00/27/2000	01:49:00	1.6374	65
00/27/2000	01:49:00	1.637	65
00/27/2000	01:59:00	1.6376	65
00/27/2000	02:03:00	1.638	65
00/27/2000	02:10:00	1.6368	65
00/27/2000	02:23:59	1.638	65
00/27/2000	02:23:59	1.6382	65
00/27/2000	02:23:59	1.6384	65
00/27/2000	02:42:59	1.637	65
00/27/2000	02:48:00	1.637	65
00/27/2000	02:48:00	1.636	65
00/27/2000	02:48:59	1.636	65
00/27/2000	03:11:59	1.6364	65
00/27/2000	03:13:00	1.6356	65
00/27/2000	03:14:00	1.6366	65
00/27/2000	03:14:00	1.6368	65
00/27/2000	03:20:59	1.6368	65
00/27/2000	03:43:59	1.6368	65
00/27/2000	03:48:00	1.6364	65
00/27/2000	03:52:00	1.6364	65
00/27/2000	03:53:59	1.6354	65
00/27/2000	03:53:59	1.6352	65
00/27/2000	03:53:59	1.635	65
00/27/2000	03:56:59	1.635	65
00/27/2000	03:59:00	1.6352	65
00/27/2000	03:59:00	1.635	65
00/27/2000	04:02:00	1.6348	65
00/27/2000	04:02:59	1.6348	65
00/27/2000	04:06:59	1.6346	65
00/27/2000	04:08:00	1.635	65
00/27/2000	04:09:00	1.6344	65
00/27/2000	04:09:59	1.635	65
00/27/2000	04:19:59	1.6352	65
00/27/2000	04:21:00	1.6352	65
00/27/2000	04:21:00	1.6354	65
00/27/2000	04:33:00	1.636	65
00/27/2000	04:38:00	1.6366	65
00/27/2000	04:59:00	1.6364	65
00/27/2000	05:03:59	1.636	65
00/27/2000	05:06:00	1.6364	65
00/27/2000	05:12:00	1.6366	65
00/27/2000	05:13:00	1.6368	65
00/27/2000	05:23:00	1.637	65
00/27/2000	05:25:00	1.6374	65
00/27/2000	05:29:00	1.6376	65
00/27/2000	05:35:59	1.638	65
00/27/2000	05:35:59	1.6382	65
00/27/2000	05:36:59	1.638	65
00/27/2000	05:47:00	1.6368	65
00/27/2000	05:47:00	1.6364	65
00/27/2000	06:05:59	1.637	65
00/27/2000	06:33:00	1.638	65
00/27/2000	06:36:00	1.6376	65
00/27/2000	06:39:00	1.636	65
00/27/2000	06:39:00	1.6368	65
00/27/2000	06:43:00	1.6362	65
00/27/2000	06:49:00	1.6366	65
00/27/2000	06:53:59	1.6358	81
00/27/2000	07:19:59	1.637	41
00/27/2000	07:19:59	1.6368	33
00/27/2000	07:19:59	1.6366	33
00/27/2000	07:19:59	1.6364	33
00/27/2000	07:21:00	1.6366	33
00/27/2000	07:21:00	1.6364	33
00/27/2000	07:21:00	1.6362	33
00/27/2000	07:21:59	1.636	33
00/27/2000	07:21:59	1.6362	33
00/27/2000	07:21:59	1.636	33
00/27/2000	07:21:59	1.6358	33
00/27/2000	07:22:59	1.6356	33
00/27/2000	07:22:59	1.6354	33
00/27/2000	07:22:59	1.6352	33
00/27/2000	07:22:59	1.6354	33
00/27/2000	07:24:00	1.6348	33
00/27/2000	07:24:00	1.6352	33
00/27/2000	07:24:00	1.6356	33
00/27/2000	07:25:00	1.6354	33
00/27/2000	07:25:00	1.6352	33
00/27/2000	07:25:00	1.6356	33
00/27/2000	07:25:59	1.636	33
00/27/2000	07:25:59	1.6358	33
00/27/2000	07:27:00	1.636	33
00/27/2000	07:28:00	1.6362	33
00/27/2000	07:28:00	1.6364	33
00/27/2000	07:28:59	1.636	33
00/27/2000	07:31:59	1.6362	33
00/27/2000	07:33:00	1.6358	33
00/27/2000	07:34:59	1.636	33
00/27/2000	07:34:59	1.6358	33
00/27/2000	07:34:59	1.636	33
00/27/2000	07:34:59	1.6362	33
00/27/2000	07:35:59	1.6364	33
00/27/2000	07:35:59	1.6362	33
00/27/2000	07:37:00	1.636	33
00/27/2000	07:37:00	1.6358	33
00/27/2000	07:37:00	1.6354	33
00/27/2000	07:37:00	1.6356	33
00/27/2000	07:38:00	1.6354	33
00/27/2000	07:38:59	1.6352	33
00/27/2000	07:40:00	1.6354	33
00/27/2000	07:41:59	1.6356	33
00/27/2000	07:43:00	1.6352	33
00/27/2000	07:43:00	1.635	33
00/27/2000	07:43:00	1.6346	33
00/27/2000	07:43:00	1.635	33
00/27/2000	07:43:00	1.6354	33
00/27/2000	07:43:00	1.6352	33
00/27/2000	07:43:00	1.635	33
00/27/2000	07:43:00	1.6348	33
00/27/2000	07:44:00	1.6344	33
00/27/2000	07:44:00	1.6346	33
00/27/2000	07:44:00	1.635	33
00/27/2000	07:44:00	1.6346	33
00/27/2000	07:44:00	1.6348	33
00/27/2000	07:44:59	1.6348	33
00/27/2000	07:44:59	1.6346	33
00/27/2000	07:44:59	1.6344	33
00/27/2000	07:46:00	1.635	33
00/27/2000	07:46:00	1.6348	33
00/27/2000	07:46:00	1.6346	33
00/27/2000	07:46:00	1.6344	33
00/27/2000	07:46:00	1.6342	33
00/27/2000	07:46:00	1.6346	33
00/27/2000	07:46:00	1.6348	33
00/27/2000	07:47:00	1.6354	33
00/27/2000	07:47:59	1.635	33
00/27/2000	07:47:59	1.6352	33
00/27/2000	07:47:59	1.6354	33
00/27/2000	07:49:00	1.6358	33
00/27/2000	07:49:00	1.6356	33
00/27/2000	07:50:59	1.6354	33
00/27/2000	07:50:59	1.6352	33
00/27/2000	07:53:00	1.6356	33
00/27/2000	07:54:00	1.6354	33
00/27/2000	07:54:00	1.635	33
00/27/2000	07:54:00	1.6348	33
00/27/2000	07:54:59	1.6352	33
00/27/2000	07:56:00	1.635	33
00/27/2000	07:57:00	1.6354	33
00/27/2000	07:57:00	1.6356	33
00/27/2000	07:57:59	1.636	33
00/27/2000	07:57:59	1.6358	33
00/27/2000	07:59:00	1.6356	33
00/27/2000	07:59:00	1.636	33
00/27/2000	08:00:59	1.6358	33
00/27/2000	08:03:00	1.636	33
00/27/2000	08:03:59	1.6358	33
00/27/2000	08:03:59	1.6362	33
00/27/2000	08:04:59	1.6364	33
00/27/2000	08:04:59	1.6362	33
00/27/2000	08:04:59	1.6366	33
00/27/2000	08:06:00	1.6364	33
00/27/2000	08:06:59	1.6366	33
00/27/2000	08:07:59	1.6364	33
00/27/2000	08:09:00	1.6362	33
00/27/2000	08:10:59	1.636	33
00/27/2000	08:12:00	1.6362	33
00/27/2000	08:12:00	1.6364	33
00/27/2000	08:13:59	1.6362	33
00/27/2000	08:16:00	1.6358	33
00/27/2000	08:18:00	1.6356	33
00/27/2000	08:23:00	1.636	33
00/27/2000	08:23:59	1.6364	33
00/27/2000	08:25:00	1.6356	33
00/27/2000	08:26:00	1.6358	33
00/27/2000	08:26:00	1.636	33
00/27/2000	08:26:00	1.6362	33
00/27/2000	08:26:59	1.6364	33
00/27/2000	08:26:59	1.6366	33
00/27/2000	08:26:59	1.6368	33
00/27/2000	08:26:59	1.6366	33
00/27/2000	08:28:00	1.6362	33
00/27/2000	08:28:00	1.6366	33
00/27/2000	08:29:59	1.6366	33
00/27/2000	08:31:00	1.6364	33
00/27/2000	08:32:00	1.6368	33
00/27/2000	08:32:00	1.6366	33
00/27/2000	08:32:00	1.637	33
00/27/2000	08:32:00	1.6368	33
00/27/2000	08:32:59	1.6368	33
00/27/2000	08:34:00	1.637	33
00/27/2000	08:34:00	1.6372	33
00/27/2000	08:35:00	1.6366	33
00/27/2000	08:35:59	1.6364	33
00/27/2000	08:36:59	1.6362	33
00/27/2000	08:36:59	1.6364	33
00/27/2000	08:36:59	1.6362	33
00/27/2000	08:39:00	1.6364	33
00/27/2000	08:39:00	1.6362	33
00/27/2000	08:41:00	1.6364	33
00/27/2000	08:44:00	1.6364	33
00/27/2000	08:44:00	1.6366	33
00/27/2000	08:45:00	1.6364	33
00/27/2000	08:45:00	1.6362	33
00/27/2000	08:45:59	1.6364	33
00/27/2000	08:49:59	1.6362	33
00/27/2000	08:49:59	1.6364	33
00/27/2000	08:51:59	1.636	33
00/27/2000	08:51:59	1.6362	33
00/27/2000	08:52:59	1.636	33
00/27/2000	08:55:59	1.6364	33
00/27/2000	08:58:00	1.6362	33
00/27/2000	08:58:59	1.6364	33
00/27/2000	09:00:00	1.6362	33
00/27/2000	09:01:59	1.6366	33
00/27/2000	09:01:59	1.6372	33
00/27/2000	09:03:00	1.6372	33
00/27/2000	09:04:00	1.6374	33
00/27/2000	09:07:00	1.637	33
00/27/2000	09:08:00	1.6368	33
00/27/2000	09:11:00	1.6374	33
00/27/2000	09:11:00	1.6372	33
00/27/2000	09:11:00	1.6374	33
00/27/2000	09:11:59	1.6376	33
00/27/2000	09:11:59	1.6378	33
00/27/2000	09:11:59	1.638	33
00/27/2000	09:13:00	1.6376	33
00/27/2000	09:13:00	1.6378	33
00/27/2000	09:13:00	1.638	33
00/27/2000	09:14:59	1.6374	33
00/27/2000	09:14:59	1.6376	33
00/27/2000	09:14:59	1.6374	33
00/27/2000	09:16:00	1.6376	33
00/27/2000	09:17:00	1.6368	33
00/27/2000	09:20:00	1.6378	33
00/27/2000	09:20:00	1.638	33
00/27/2000	09:20:59	1.6384	33
00/27/2000	09:21:59	1.6386	33
00/27/2000	09:23:00	1.638	33
00/27/2000	09:23:00	1.6378	33
00/27/2000	09:24:00	1.6376	33
00/27/2000	09:24:59	1.6374	33
00/27/2000	09:27:59	1.6376	33
00/27/2000	09:29:00	1.6378	33
00/27/2000	09:29:00	1.6374	33
00/27/2000	09:29:00	1.6376	33
00/27/2000	09:30:00	1.6374	33
00/27/2000	09:30:00	1.6372	33
00/27/2000	09:32:00	1.637	33
00/27/2000	09:32:00	1.6372	33
00/27/2000	09:32:00	1.637	33
00/27/2000	09:34:59	1.6368	33
00/27/2000	09:34:59	1.6366	33
00/27/2000	09:34:59	1.6364	33
00/27/2000	09:36:59	1.6366	33
00/27/2000	09:36:59	1.636	33
00/27/2000	09:36:59	1.6362	33
00/27/2000	09:37:59	1.6364	33
00/27/2000	09:37:59	1.6362	33
00/27/2000	09:39:00	1.6364	33
00/27/2000	09:39:00	1.6366	33
00/27/2000	09:40:00	1.6362	33
00/27/2000	09:40:00	1.636	33
00/27/2000	09:40:00	1.6362	33
00/27/2000	09:40:00	1.6364	33
00/27/2000	09:40:59	1.6366	33
00/27/2000	09:42:00	1.6368	33
00/27/2000	09:45:00	1.6374	33
00/27/2000	09:45:00	1.6376	33
00/27/2000	09:46:00	1.6372	33
00/27/2000	09:49:00	1.637	33
00/27/2000	09:49:59	1.6368	33
00/27/2000	09:50:59	1.6366	33
00/27/2000	09:53:00	1.6372	33
00/27/2000	09:53:00	1.6374	33
00/27/2000	09:53:59	1.6374	33
00/27/2000	09:55:00	1.637	33
00/27/2000	09:56:59	1.6372	33
00/27/2000	09:58:00	1.6374	33
00/27/2000	10:01:00	1.6374	33
00/27/2000	10:02:59	1.6374	33
00/27/2000	10:04:00	1.6372	33
00/27/2000	10:08:00	1.637	33
00/27/2000	10:09:00	1.6368	33
00/27/2000	10:09:00	1.6366	33
00/27/2000	10:09:59	1.6364	33
00/27/2000	10:12:59	1.6368	33
00/27/2000	10:14:00	1.6364	33
00/27/2000	10:15:00	1.637	33
00/27/2000	10:15:59	1.6372	33
00/27/2000	10:17:00	1.6374	33
00/27/2000	10:18:00	1.6378	33
00/27/2000	10:18:59	1.6376	33
00/27/2000	10:19:59	1.6374	33
00/27/2000	10:21:00	1.6378	33
00/27/2000	10:21:00	1.6376	33
00/27/2000	10:21:59	1.6374	33
00/27/2000	10:28:00	1.6374	33
00/27/2000	10:30:00	1.6372	33
00/27/2000	10:35:59	1.637	33
00/27/2000	10:38:00	1.6368	33
00/27/2000	10:38:59	1.6366	33
00/27/2000	10:41:00	1.637	33
00/27/2000	10:44:59	1.6364	33
00/27/2000	10:47:59	1.6362	33
00/27/2000	10:50:59	1.6364	33
00/27/2000	10:54:59	1.6366	33
00/27/2000	10:57:59	1.6362	33
00/27/2000	11:04:59	1.6362	33
00/27/2000	11:04:59	1.636	33
00/27/2000	11:04:59	1.6358	33
00/27/2000	11:06:00	1.6356	33
00/27/2000	11:06:00	1.6354	33
00/27/2000	11:06:00	1.6352	33
00/27/2000	11:06:59	1.6352	33
00/27/2000	11:06:59	1.635	33
00/27/2000	11:09:00	1.6352	33
00/27/2000	11:09:00	1.6348	33
00/27/2000	11:09:00	1.6342	33
00/27/2000	11:10:00	1.634	33
00/27/2000	11:10:00	1.6342	33
00/27/2000	11:10:00	1.6348	33
00/27/2000	11:10:00	1.635	33
00/27/2000	11:10:59	1.6346	33
00/27/2000	11:12:00	1.6348	33
00/27/2000	11:13:00	1.6346	33
00/27/2000	11:13:59	1.6348	33
00/27/2000	11:13:59	1.635	33
00/27/2000	11:15:00	1.6348	33
00/27/2000	11:16:59	1.635	33
00/27/2000	11:16:59	1.6348	33
00/27/2000	11:16:59	1.6352	33
00/27/2000	11:18:00	1.635	33
00/27/2000	11:19:00	1.6352	33
00/27/2000	11:19:59	1.6346	33
00/27/2000	11:20:59	1.6344	33
00/27/2000	11:23:00	1.6352	33
00/27/2000	11:25:00	1.6358	33
00/27/2000	11:25:00	1.636	33
00/27/2000	11:26:00	1.6362	33
00/27/2000	11:26:00	1.6366	33
00/27/2000	11:26:00	1.6368	33
00/27/2000	11:26:00	1.6364	33
00/27/2000	11:29:00	1.6368	33
00/27/2000	11:29:00	1.6364	33
00/27/2000	11:29:59	1.637	33
00/27/2000	11:31:00	1.638	33
00/27/2000	11:32:00	1.6378	33
00/27/2000	11:32:00	1.638	33
00/27/2000	11:34:00	1.6378	33
00/27/2000	11:35:00	1.6374	33
00/27/2000	11:35:59	1.637	33
00/27/2000	11:35:59	1.6366	33
00/27/2000	11:35:59	1.6364	33
00/27/2000	11:36:59	1.6358	33
00/27/2000	11:36:59	1.636	33
00/27/2000	11:36:59	1.6362	33
00/27/2000	11:39:00	1.6364	33
00/27/2000	11:41:00	1.636	33
00/27/2000	11:41:00	1.6358	33
00/27/2000	11:42:00	1.6356	33
00/27/2000	11:42:00	1.6358	33
00/27/2000	11:42:00	1.6356	33
00/27/2000	11:42:59	1.6354	33
00/27/2000	11:42:59	1.6352	33
00/27/2000	11:44:00	1.635	33
00/27/2000	11:45:59	1.6354	33
00/27/2000	11:47:00	1.635	33
00/27/2000	11:47:00	1.6348	33
00/27/2000	11:47:00	1.6344	33
00/27/2000	11:48:00	1.6348	33
00/27/2000	11:48:59	1.635	33
00/27/2000	11:51:59	1.6354	33
00/27/2000	11:51:59	1.635	33
00/27/2000	11:54:00	1.6346	33
00/27/2000	11:57:00	1.6344	33
00/27/2000	11:57:00	1.6348	33
00/27/2000	12:08:00	1.635	33
00/27/2000	12:13:00	1.6354	33
00/27/2000	12:14:00	1.6356	33
00/27/2000	12:14:00	1.636	33
00/27/2000	12:20:00	1.6362	33
00/27/2000	12:20:59	1.6364	33
00/27/2000	12:21:59	1.6362	33
00/27/2000	12:21:59	1.637	33
00/27/2000	12:24:00	1.6372	33
00/27/2000	12:24:00	1.6374	33
00/27/2000	12:24:59	1.6376	33
00/27/2000	12:26:00	1.6372	33
00/27/2000	12:27:00	1.637	33
00/27/2000	12:27:59	1.6376	33
00/27/2000	12:29:00	1.6378	33
00/27/2000	12:29:00	1.638	33
00/27/2000	12:32:00	1.6386	33
00/27/2000	12:33:00	1.638	33
00/27/2000	12:33:59	1.6382	33
00/27/2000	12:34:59	1.6386	33
00/27/2000	12:34:59	1.639	33
00/27/2000	12:36:00	1.6388	33
00/27/2000	12:39:00	1.6384	33
00/27/2000	12:40:00	1.6386	33
00/27/2000	12:43:59	1.6384	33
00/27/2000	12:45:00	1.638	33
00/27/2000	12:53:59	1.6378	33
00/27/2000	13:02:00	1.6382	33
00/27/2000	13:02:59	1.639	33
00/27/2000	13:05:00	1.6388	33
00/27/2000	13:05:00	1.639	33
00/27/2000	13:05:00	1.6394	33
00/27/2000	13:06:59	1.6394	33
00/27/2000	13:17:00	1.6382	33
00/27/2000	13:18:00	1.638	33
00/27/2000	13:18:59	1.6382	33
00/27/2000	13:18:59	1.6384	33
00/27/2000	13:19:59	1.6386	33
00/27/2000	13:21:00	1.6382	33
00/27/2000	13:21:59	1.6386	33
00/27/2000	13:25:00	1.6382	33
00/27/2000	13:30:00	1.6388	33
00/27/2000	13:34:59	1.6386	33
00/27/2000	13:35:59	1.6388	33
00/27/2000	13:43:00	1.639	33
00/27/2000	13:47:00	1.6388	33
00/27/2000	13:47:59	1.639	33
00/27/2000	13:50:59	1.6388	33
00/27/2000	13:53:00	1.6392	33
00/27/2000	13:54:59	1.639	33
00/27/2000	13:56:00	1.6388	33
00/27/2000	13:56:00	1.6386	33
00/27/2000	13:56:00	1.6388	33
00/27/2000	13:57:59	1.6386	33
00/27/2000	13:57:59	1.6382	33
00/27/2000	13:59:00	1.6384	33
00/27/2000	13:59:00	1.6386	33
00/27/2000	13:59:00	1.6388	33
00/27/2000	13:59:00	1.6386	33
00/27/2000	13:59:00	1.6384	33
00/27/2000	13:59:00	1.6386	33
00/27/2000	13:59:00	1.6384	33
00/27/2000	13:59:00	1.6382	49
00/28/2000	14:41:00	1.639	73
00/28/2000	14:45:59	1.6388	65
00/28/2000	14:51:59	1.6388	65
00/28/2000	15:21:59	1.639	65
00/28/2000	15:36:00	1.6386	65
00/28/2000	16:05:00	1.6392	65
00/28/2000	16:05:59	1.6392	65
00/28/2000	16:06:59	1.6392	65
00/28/2000	16:28:00	1.639	65
00/28/2000	16:28:00	1.6392	65
00/28/2000	16:34:00	1.6392	65
00/28/2000	17:07:59	1.6388	65
00/28/2000	17:28:00	1.6388	65
00/28/2000	17:29:59	1.6388	65
00/28/2000	17:51:00	1.6386	65
00/28/2000	17:51:59	1.6386	65
00/28/2000	18:01:59	1.6382	65
00/28/2000	18:30:00	1.638	65
00/28/2000	18:46:59	1.6378	65
00/28/2000	18:46:59	1.638	65
00/28/2000	18:48:00	1.638	65
00/28/2000	19:15:00	1.6374	65
00/28/2000	19:19:59	1.6374	65
00/28/2000	19:21:59	1.6374	65
00/28/2000	19:28:00	1.6374	65
00/28/2000	19:28:59	1.6374	65
00/28/2000	19:33:00	1.6376	65
00/28/2000	19:47:59	1.6366	65
00/28/2000	19:50:00	1.6374	65
00/28/2000	19:54:00	1.6374	65
00/28/2000	20:19:59	1.6376	65
00/28/2000	20:20:59	1.6376	65
00/28/2000	20:49:59	1.637	65
00/28/2000	20:58:59	1.6368	65
00/28/2000	20:58:59	1.6366	65
00/28/2000	21:03:00	1.6364	65
00/28/2000	21:04:59	1.6362	65
00/28/2000	21:05:59	1.636	65
00/28/2000	21:08:00	1.6354	65
00/28/2000	21:20:00	1.6352	65
00/28/2000	21:24:00	1.6354	65
00/28/2000	21:34:59	1.6356	65
00/28/2000	21:36:00	1.6354	65
00/28/2000	21:36:59	1.6354	65
00/28/2000	23:04:59	1.6356	65
00/28/2000	23:04:59	1.6354	65
00/28/2000	23:13:00	1.6356	65
00/28/2000	23:15:00	1.6358	65
00/28/2000	23:19:00	1.636	65
00/28/2000	23:36:59	1.6364	65
00/28/2000	00:14:00	1.637	65
00/28/2000	00:16:00	1.6352	65
00/28/2000	00:17:59	1.635	65
00/28/2000	00:20:00	1.635	65
00/28/2000	00:20:59	1.635	65
00/28/2000	00:33:59	1.635	65
00/28/2000	00:36:59	1.6348	65
00/28/2000	00:40:00	1.635	65
00/28/2000	00:40:59	1.6352	65
00/28/2000	00:48:00	1.6354	65
00/28/2000	00:58:00	1.6354	65
00/28/2000	00:59:00	1.6356	65
00/28/2000	01:02:59	1.6358	65
00/28/2000	01:15:59	1.6338	65
00/28/2000	01:15:59	1.6332	65
00/28/2000	01:17:00	1.633	65
00/28/2000	01:17:00	1.6328	65
00/28/2000	01:17:00	1.6324	65
00/28/2000	01:18:00	1.633	65
00/28/2000	01:21:59	1.6328	65
00/28/2000	01:21:59	1.633	65
00/28/2000	01:22:59	1.6324	65
00/28/2000	01:24:00	1.6322	65
00/28/2000	01:25:00	1.6322	65
00/28/2000	01:25:59	1.632	65
00/28/2000	01:27:00	1.6318	65
00/28/2000	01:28:00	1.6314	65
00/28/2000	01:28:59	1.6316	65
00/28/2000	01:28:59	1.6318	65
00/28/2000	01:30:00	1.632	65
00/28/2000	01:31:00	1.632	65
00/28/2000	01:34:00	1.6318	65
00/28/2000	01:34:00	1.632	65
00/28/2000	01:34:00	1.6314	65
00/28/2000	01:34:59	1.6322	65
00/28/2000	01:34:59	1.632	65
00/28/2000	01:35:59	1.632	65
00/28/2000	01:38:00	1.632	65
00/28/2000	01:38:59	1.6312	65
00/28/2000	01:40:00	1.6316	65
00/28/2000	01:41:59	1.6314	65
00/28/2000	01:44:00	1.631	65
00/28/2000	01:44:00	1.6302	65
00/28/2000	01:44:00	1.63	65
00/28/2000	01:44:59	1.63	65
00/28/2000	01:44:59	1.6304	65
00/28/2000	01:44:59	1.6308	65
00/28/2000	01:46:00	1.631	65
00/28/2000	01:47:59	1.6302	65
00/28/2000	01:47:59	1.6296	65
00/28/2000	01:49:00	1.6306	65
00/28/2000	01:50:00	1.6306	65
00/28/2000	01:50:59	1.6308	65
00/28/2000	01:50:59	1.631	65
00/28/2000	01:51:59	1.631	65
00/28/2000	01:51:59	1.6306	65
00/28/2000	01:53:00	1.631	65
00/28/2000	01:56:00	1.631	65
00/28/2000	01:57:00	1.6312	65
00/28/2000	01:57:59	1.6314	65
00/28/2000	02:03:59	1.6308	65
00/28/2000	02:03:59	1.63	65
00/28/2000	02:03:59	1.6292	65
00/28/2000	02:03:59	1.629	65
00/28/2000	02:04:59	1.628	65
00/28/2000	02:04:59	1.629	65
00/28/2000	02:06:00	1.628	65
00/28/2000	02:06:59	1.6274	65
00/28/2000	02:06:59	1.6272	65
00/28/2000	02:07:59	1.6262	65
00/28/2000	02:07:59	1.626	65
00/28/2000	02:07:59	1.6258	65
00/28/2000	02:10:00	1.6256	65
00/28/2000	02:10:00	1.6254	65
00/28/2000	02:10:59	1.6256	65
00/28/2000	02:10:59	1.6254	65
00/28/2000	02:12:00	1.625	65
00/28/2000	02:12:00	1.6248	65
00/28/2000	02:12:00	1.625	65
00/28/2000	02:12:00	1.6248	65
00/28/2000	02:12:00	1.625	65
00/28/2000	02:13:00	1.6252	65
00/28/2000	02:13:59	1.625	65
00/28/2000	02:15:00	1.6254	65
00/28/2000	02:16:00	1.6256	65
00/28/2000	02:16:00	1.6258	65
00/28/2000	02:16:59	1.6258	65
00/28/2000	02:16:59	1.626	65
00/28/2000	02:16:59	1.6262	65
00/28/2000	02:16:59	1.6264	65
00/28/2000	02:20:59	1.6266	65
00/28/2000	02:22:00	1.6264	65
00/28/2000	02:23:59	1.6258	65
00/28/2000	02:26:59	1.6264	65
00/28/2000	02:29:00	1.6254	65
00/28/2000	02:29:59	1.6276	65
00/28/2000	02:31:00	1.625	65
00/28/2000	02:36:59	1.6256	65
00/28/2000	02:39:59	1.6256	65
00/28/2000	02:42:00	1.6256	65
00/28/2000	02:42:59	1.6256	65
00/28/2000	02:42:59	1.625	65
00/28/2000	02:44:00	1.625	65
00/28/2000	02:45:00	1.6246	65
00/28/2000	02:45:00	1.6244	65
00/28/2000	02:45:59	1.624	65
00/28/2000	02:45:59	1.6236	65
00/28/2000	02:45:59	1.6222	65
00/28/2000	02:48:00	1.6222	65
00/28/2000	02:48:59	1.623	65
00/28/2000	02:49:59	1.623	65
00/28/2000	02:49:59	1.6232	65
00/28/2000	02:51:00	1.6234	65
00/28/2000	02:55:00	1.6228	65
00/28/2000	02:55:00	1.6236	65
00/28/2000	02:55:59	1.6236	65
00/28/2000	02:57:00	1.6238	65
00/28/2000	02:58:00	1.6246	65
00/28/2000	03:01:00	1.6246	65
00/28/2000	03:05:59	1.624	65
00/28/2000	03:05:59	1.6244	65
00/28/2000	03:08:59	1.624	65
00/28/2000	03:11:00	1.6238	65
00/28/2000	03:11:00	1.624	65
00/28/2000	03:24:00	1.624	65
00/28/2000	03:27:00	1.6246	65
00/28/2000	03:34:59	1.6246	65
00/28/2000	03:49:59	1.625	65
00/28/2000	03:50:59	1.6244	65
00/28/2000	03:52:00	1.624	65
00/28/2000	03:59:00	1.625	65
00/28/2000	03:59:59	1.6252	65
00/28/2000	03:59:59	1.6254	65
00/28/2000	04:01:00	1.6256	65
00/28/2000	04:01:00	1.626	65
00/28/2000	04:05:59	1.6262	65
00/28/2000	04:15:00	1.6258	65
00/28/2000	04:15:59	1.6262	65
00/28/2000	04:17:00	1.626	65
00/28/2000	04:17:00	1.6254	65
00/28/2000	04:17:00	1.625	65
00/28/2000	04:25:59	1.626	65
00/28/2000	04:30:00	1.6272	65
00/28/2000	04:35:59	1.626	65
00/28/2000	04:37:00	1.6258	65
00/28/2000	05:15:00	1.6276	65
00/28/2000	05:15:00	1.6278	65
00/28/2000	05:16:00	1.6276	65
00/28/2000	05:18:00	1.6274	65
00/28/2000	05:22:00	1.625	65
00/28/2000	05:22:00	1.627	65
00/28/2000	05:26:00	1.628	65
00/28/2000	05:28:00	1.6278	65
00/28/2000	05:29:59	1.628	65
00/28/2000	05:32:00	1.6282	65
00/28/2000	05:44:00	1.6288	65
00/28/2000	06:03:00	1.627	65
00/28/2000	06:05:59	1.627	65
00/28/2000	06:14:00	1.6272	65
00/28/2000	06:16:00	1.6268	65
00/28/2000	06:17:59	1.6268	65
00/28/2000	06:20:59	1.6272	65
00/28/2000	06:26:00	1.6266	65
00/28/2000	06:56:59	1.6266	81
00/28/2000	07:19:59	1.6254	41
00/28/2000	07:19:59	1.6252	33
00/28/2000	07:19:59	1.625	33
00/28/2000	07:19:59	1.6248	33
00/28/2000	07:19:59	1.625	33
00/28/2000	07:19:59	1.6252	33
00/28/2000	07:21:00	1.6254	33
00/28/2000	07:21:59	1.6256	33
00/28/2000	07:21:59	1.6254	33
00/28/2000	07:21:59	1.6256	33
00/28/2000	07:22:59	1.6256	33
00/28/2000	07:22:59	1.6254	33
00/28/2000	07:22:59	1.6256	33
00/28/2000	07:22:59	1.6258	33
00/28/2000	07:22:59	1.6256	33
00/28/2000	07:22:59	1.6254	33
00/28/2000	07:22:59	1.6252	33
00/28/2000	07:24:00	1.6254	33
00/28/2000	07:24:00	1.6252	33
00/28/2000	07:24:00	1.6246	33
00/28/2000	07:24:00	1.6248	33
00/28/2000	07:24:00	1.6244	33
00/28/2000	07:24:00	1.6248	33
00/28/2000	07:25:00	1.6246	33
00/28/2000	07:25:00	1.6244	33
00/28/2000	07:25:00	1.6242	33
00/28/2000	07:25:00	1.624	33
00/28/2000	07:25:00	1.6246	33
00/28/2000	07:25:00	1.6244	33
00/28/2000	07:25:00	1.6246	33
00/28/2000	07:25:00	1.6248	33
00/28/2000	07:25:00	1.6246	33
00/28/2000	07:25:59	1.6248	33
00/28/2000	07:25:59	1.625	33
00/28/2000	07:25:59	1.6248	33
00/28/2000	07:25:59	1.625	33
00/28/2000	07:28:59	1.625	33
00/28/2000	07:28:59	1.6252	33
00/28/2000	07:28:59	1.625	33
00/28/2000	07:30:00	1.6254	33
00/28/2000	07:30:00	1.626	33
00/28/2000	07:30:00	1.6262	33
00/28/2000	07:30:00	1.6264	33
00/28/2000	07:30:00	1.6266	33
00/28/2000	07:31:00	1.6264	33
00/28/2000	07:31:00	1.6262	33
00/28/2000	07:31:00	1.6264	33
00/28/2000	07:31:59	1.6268	33
00/28/2000	07:31:59	1.627	33
00/28/2000	07:31:59	1.6266	33
00/28/2000	07:33:00	1.6274	33
00/28/2000	07:33:00	1.6268	33
00/28/2000	07:33:00	1.6266	33
00/28/2000	07:34:00	1.6272	33
00/28/2000	07:34:59	1.627	33
00/28/2000	07:34:59	1.6268	33
00/28/2000	07:34:59	1.627	33
00/28/2000	07:34:59	1.6268	33
00/28/2000	07:35:59	1.6266	33
00/28/2000	07:35:59	1.6268	33
00/28/2000	07:37:00	1.6266	33
00/28/2000	07:37:00	1.6264	33
00/28/2000	07:37:00	1.6268	33
00/28/2000	07:37:00	1.6272	33
00/28/2000	07:37:00	1.627	33
00/28/2000	07:37:00	1.6268	33
00/28/2000	07:37:00	1.6266	33
00/28/2000	07:38:00	1.6264	33
00/28/2000	07:38:59	1.6266	33
00/28/2000	07:38:59	1.6268	33
00/28/2000	07:38:59	1.6266	33
00/28/2000	07:38:59	1.6264	33
00/28/2000	07:38:59	1.6262	33
00/28/2000	07:40:00	1.626	33
00/28/2000	07:41:59	1.626	33
00/28/2000	07:41:59	1.6258	33
00/28/2000	07:43:00	1.626	33
00/28/2000	07:44:00	1.626	33
00/28/2000	07:44:00	1.6256	33
00/28/2000	07:44:59	1.6258	33
00/28/2000	07:44:59	1.626	33
00/28/2000	07:44:59	1.6262	33
00/28/2000	07:46:00	1.6258	33
00/28/2000	07:46:00	1.626	33
00/28/2000	07:46:00	1.6258	33
00/28/2000	07:47:00	1.6262	33
00/28/2000	07:47:00	1.6258	33
00/28/2000	07:47:00	1.6256	33
00/28/2000	07:47:59	1.6258	33
00/28/2000	07:47:59	1.6254	33
00/28/2000	07:47:59	1.6258	33
00/28/2000	07:49:00	1.626	33
00/28/2000	07:50:59	1.626	33
00/28/2000	07:50:59	1.6262	33
00/28/2000	07:51:59	1.626	33
00/28/2000	07:53:00	1.6262	33
00/28/2000	07:54:00	1.626	33
00/28/2000	07:54:00	1.6262	33
00/28/2000	07:54:00	1.6264	33
00/28/2000	07:54:00	1.626	33
00/28/2000	07:54:00	1.6264	33
00/28/2000	07:56:00	1.6264	33
00/28/2000	07:57:00	1.6262	33
00/28/2000	07:57:59	1.6258	33
00/28/2000	07:57:59	1.626	33
00/28/2000	07:59:00	1.626	33
00/28/2000	07:59:00	1.6258	33
00/28/2000	08:00:00	1.6258	33
00/28/2000	08:00:00	1.626	33
00/28/2000	08:00:59	1.6258	33
00/28/2000	08:00:59	1.626	33
00/28/2000	08:02:00	1.6262	33
00/28/2000	08:02:00	1.6258	33
00/28/2000	08:03:00	1.6256	33
00/28/2000	08:03:59	1.6258	33
00/28/2000	08:06:00	1.6252	33
00/28/2000	08:06:59	1.6256	33
00/28/2000	08:06:59	1.6254	33
00/28/2000	08:06:59	1.6252	33
00/28/2000	08:07:59	1.625	33
00/28/2000	08:07:59	1.6248	33
00/28/2000	08:09:00	1.6246	33
00/28/2000	08:09:00	1.6248	33
00/28/2000	08:10:00	1.6244	33
00/28/2000	08:10:00	1.6242	33
00/28/2000	08:10:00	1.624	33
00/28/2000	08:10:00	1.6238	33
00/28/2000	08:10:00	1.6236	33
00/28/2000	08:10:00	1.6234	33
00/28/2000	08:10:59	1.6232	33
00/28/2000	08:10:59	1.623	33
00/28/2000	08:10:59	1.6232	33
00/28/2000	08:10:59	1.623	33
00/28/2000	08:10:59	1.6226	33
00/28/2000	08:10:59	1.6228	33
00/28/2000	08:12:00	1.6232	33
00/28/2000	08:12:00	1.6234	33
00/28/2000	08:12:00	1.6236	33
00/28/2000	08:12:00	1.6238	33
00/28/2000	08:13:00	1.6236	33
00/28/2000	08:13:00	1.6238	33
00/28/2000	08:13:00	1.6236	33
00/28/2000	08:13:59	1.6238	33
00/28/2000	08:13:59	1.624	33
00/28/2000	08:13:59	1.6238	33
00/28/2000	08:13:59	1.6242	33
00/28/2000	08:15:00	1.6244	33
00/28/2000	08:15:00	1.6248	33
00/28/2000	08:16:00	1.6244	33
00/28/2000	08:16:00	1.6248	33
00/28/2000	08:16:00	1.625	33
00/28/2000	08:16:00	1.6246	33
00/28/2000	08:16:59	1.6252	33
00/28/2000	08:16:59	1.625	33
00/28/2000	08:18:00	1.6252	33
00/28/2000	08:18:00	1.6254	33
00/28/2000	08:18:00	1.6252	33
00/28/2000	08:19:00	1.625	33
00/28/2000	08:19:00	1.6248	33
00/28/2000	08:19:59	1.625	33
00/28/2000	08:19:59	1.6252	33
00/28/2000	08:19:59	1.6254	33
00/28/2000	08:19:59	1.6256	33
00/28/2000	08:20:59	1.625	33
00/28/2000	08:20:59	1.6248	33
00/28/2000	08:22:00	1.6246	33
00/28/2000	08:23:00	1.6242	33
00/28/2000	08:23:59	1.6246	33
00/28/2000	08:23:59	1.6248	33
00/28/2000	08:23:59	1.625	33
00/28/2000	08:25:00	1.6252	33
00/28/2000	08:26:00	1.625	33
00/28/2000	08:29:59	1.6252	33
00/28/2000	08:31:00	1.6254	33
00/28/2000	08:31:00	1.6252	33
00/28/2000	08:31:00	1.6254	33
00/28/2000	08:32:59	1.6252	33
00/28/2000	08:35:00	1.6256	33
00/28/2000	08:35:00	1.6258	33
00/28/2000	08:35:00	1.6254	33
00/28/2000	08:35:59	1.6258	33
00/28/2000	08:36:59	1.6256	33
00/28/2000	08:36:59	1.626	33
00/28/2000	08:36:59	1.6262	33
00/28/2000	08:36:59	1.626	33
00/28/2000	08:39:59	1.6258	33
00/28/2000	08:41:00	1.6256	33
00/28/2000	08:41:00	1.6252	33
00/28/2000	08:41:00	1.625	33
00/28/2000	08:42:59	1.6252	33
00/28/2000	08:42:59	1.6256	33
00/28/2000	08:44:00	1.6254	33
00/28/2000	08:45:59	1.6256	33
00/28/2000	08:48:00	1.6258	33
00/28/2000	08:51:00	1.6256	33
00/28/2000	08:51:59	1.6258	33
00/28/2000	08:52:59	1.6256	33
00/28/2000	08:54:00	1.6258	33
00/28/2000	08:55:00	1.6256	33
00/28/2000	08:55:59	1.6254	33
00/28/2000	08:58:00	1.6252	33
00/28/2000	08:58:00	1.625	33
00/28/2000	08:58:00	1.6248	33
00/28/2000	08:58:00	1.6246	33
00/28/2000	08:58:00	1.6244	33
00/28/2000	08:58:59	1.6246	33
00/28/2000	08:58:59	1.625	33
00/28/2000	09:01:00	1.625	33
00/28/2000	09:01:59	1.6246	33
00/28/2000	09:01:59	1.6248	33
00/28/2000	09:03:00	1.6244	33
00/28/2000	09:03:00	1.624	33
00/28/2000	09:04:00	1.624	33
00/28/2000	09:04:00	1.6238	33
00/28/2000	09:04:00	1.6236	33
00/28/2000	09:04:59	1.6236	33
00/28/2000	09:04:59	1.6234	33
00/28/2000	09:04:59	1.6232	33
00/28/2000	09:04:59	1.6226	33
00/28/2000	09:04:59	1.6224	33
00/28/2000	09:04:59	1.6228	33
00/28/2000	09:04:59	1.6226	33
00/28/2000	09:04:59	1.6228	33
00/28/2000	09:04:59	1.623	33
00/28/2000	09:05:59	1.6232	33
00/28/2000	09:05:59	1.6234	33
00/28/2000	09:05:59	1.623	33
00/28/2000	09:07:00	1.6236	33
00/28/2000	09:07:00	1.6234	33
00/28/2000	09:07:00	1.623	33
00/28/2000	09:07:00	1.6232	33
00/28/2000	09:08:00	1.6236	33
00/28/2000	09:08:00	1.6234	33
00/28/2000	09:08:59	1.6238	33
00/28/2000	09:10:00	1.6242	33
00/28/2000	09:10:00	1.6244	33
00/28/2000	09:11:00	1.6242	33
00/28/2000	09:11:00	1.6244	33
00/28/2000	09:11:59	1.6246	33
00/28/2000	09:13:00	1.6248	33
00/28/2000	09:13:00	1.625	33
00/28/2000	09:13:00	1.6252	33
00/28/2000	09:13:00	1.6254	33
00/28/2000	09:14:00	1.6252	33
00/28/2000	09:14:00	1.6258	33
00/28/2000	09:14:59	1.626	33
00/28/2000	09:16:00	1.6254	33
00/28/2000	09:17:00	1.6252	33
00/28/2000	09:17:59	1.625	33
00/28/2000	09:19:00	1.6252	33
00/28/2000	09:20:00	1.6256	33
00/28/2000	09:20:00	1.6254	33
00/28/2000	09:20:59	1.625	33
00/28/2000	09:23:00	1.6246	33
00/28/2000	09:24:59	1.6244	33
00/28/2000	09:24:59	1.624	33
00/28/2000	09:24:59	1.6242	33
00/28/2000	09:26:00	1.6236	33
00/28/2000	09:27:00	1.6224	33
00/28/2000	09:27:00	1.6222	33
00/28/2000	09:27:00	1.621	33
00/28/2000	09:27:00	1.622	33
00/28/2000	09:27:00	1.6214	33
00/28/2000	09:27:59	1.6212	33
00/28/2000	09:27:59	1.6214	33
00/28/2000	09:27:59	1.6218	33
00/28/2000	09:27:59	1.622	33
00/28/2000	09:29:00	1.6224	33
00/28/2000	09:29:00	1.622	33
00/28/2000	09:30:00	1.6218	33
00/28/2000	09:30:00	1.622	33
00/28/2000	09:30:00	1.6218	33
00/28/2000	09:30:00	1.622	33
00/28/2000	09:30:00	1.6222	33
00/28/2000	09:30:59	1.6218	33
00/28/2000	09:30:59	1.6216	33
00/28/2000	09:30:59	1.622	33
00/28/2000	09:33:00	1.6214	33
00/28/2000	09:33:00	1.6212	33
00/28/2000	09:33:00	1.6214	33
00/28/2000	09:33:59	1.6208	33
00/28/2000	09:33:59	1.6206	33
00/28/2000	09:33:59	1.6202	33
00/28/2000	09:33:59	1.62	33
00/28/2000	09:33:59	1.6198	33
00/28/2000	09:33:59	1.619	33
00/28/2000	09:34:59	1.6188	33
00/28/2000	09:34:59	1.6186	33
00/28/2000	09:34:59	1.6184	33
00/28/2000	09:34:59	1.6182	33
00/28/2000	09:34:59	1.618	33
00/28/2000	09:34:59	1.6178	33
00/28/2000	09:34:59	1.618	33
00/28/2000	09:34:59	1.6182	33
00/28/2000	09:34:59	1.618	33
00/28/2000	09:34:59	1.6182	33
00/28/2000	09:34:59	1.6184	33
00/28/2000	09:34:59	1.6186	33
00/28/2000	09:36:00	1.6184	33
00/28/2000	09:36:00	1.618	33
00/28/2000	09:36:00	1.6178	33
00/28/2000	09:36:00	1.6166	33
00/28/2000	09:36:59	1.6168	33
00/28/2000	09:36:59	1.617	33
00/28/2000	09:36:59	1.6174	33
00/28/2000	09:36:59	1.617	33
00/28/2000	09:36:59	1.6176	33
00/28/2000	09:36:59	1.618	33
00/28/2000	09:36:59	1.6176	33
00/28/2000	09:36:59	1.617	33
00/28/2000	09:37:59	1.6178	33
00/28/2000	09:37:59	1.618	33
00/28/2000	09:37:59	1.6184	33
00/28/2000	09:39:00	1.618	33
00/28/2000	09:39:00	1.617	33
00/28/2000	09:39:00	1.618	33
00/28/2000	09:39:00	1.6178	33
00/28/2000	09:40:00	1.618	33
00/28/2000	09:40:00	1.6182	33
00/28/2000	09:40:59	1.6176	33
00/28/2000	09:42:00	1.6172	33
00/28/2000	09:42:00	1.6166	33
00/28/2000	09:42:00	1.6164	33
00/28/2000	09:42:00	1.6162	33
00/28/2000	09:42:00	1.616	33
00/28/2000	09:42:00	1.6158	33
00/28/2000	09:43:00	1.6154	33
00/28/2000	09:43:00	1.6152	33
00/28/2000	09:43:00	1.6154	33
00/28/2000	09:43:00	1.616	33
00/28/2000	09:43:00	1.6162	33
00/28/2000	09:43:00	1.6164	33
00/28/2000	09:43:00	1.6166	33
00/28/2000	09:43:59	1.6164	33
00/28/2000	09:43:59	1.6168	33
00/28/2000	09:43:59	1.617	33
00/28/2000	09:43:59	1.6168	33
00/28/2000	09:45:00	1.6172	33
00/28/2000	09:45:00	1.6174	33
00/28/2000	09:46:00	1.6178	33
00/28/2000	09:46:00	1.618	33
00/28/2000	09:46:00	1.6178	33
00/28/2000	09:46:59	1.6182	33
00/28/2000	09:48:00	1.6186	33
00/28/2000	09:48:00	1.6184	33
00/28/2000	09:48:00	1.6182	33
00/28/2000	09:48:00	1.6184	33
00/28/2000	09:49:00	1.619	33
00/28/2000	09:49:59	1.619	33
00/28/2000	09:49:59	1.6188	33
00/28/2000	09:49:59	1.619	33
00/28/2000	09:49:59	1.6194	33
00/28/2000	09:49:59	1.619	33
00/28/2000	09:49:59	1.6192	33
00/28/2000	09:49:59	1.619	33
00/28/2000	09:50:59	1.6188	33
00/28/2000	09:50:59	1.619	33
00/28/2000	09:50:59	1.6188	33
00/28/2000	09:50:59	1.6184	33
00/28/2000	09:50:59	1.6186	33
00/28/2000	09:50:59	1.6184	33
00/28/2000	09:53:00	1.6186	33
00/28/2000	09:53:00	1.619	33
00/28/2000	09:53:59	1.6188	33
00/28/2000	09:53:59	1.6192	33
00/28/2000	09:55:00	1.6194	33
00/28/2000	09:56:00	1.6186	33
00/28/2000	09:56:59	1.619	33
00/28/2000	09:58:00	1.6192	33
00/28/2000	09:58:00	1.6196	33
00/28/2000	09:59:59	1.6194	33
00/28/2000	09:59:59	1.6198	33
00/28/2000	10:01:00	1.62	33
00/28/2000	10:01:00	1.6204	33
00/28/2000	10:01:00	1.6206	33
00/28/2000	10:01:00	1.6202	33
00/28/2000	10:02:00	1.62	33
00/28/2000	10:02:00	1.6202	33
00/28/2000	10:02:00	1.62	33
00/28/2000	10:02:59	1.6198	33
00/28/2000	10:05:59	1.6214	33
00/28/2000	10:05:59	1.621	33
00/28/2000	10:06:59	1.6214	33
00/28/2000	10:08:00	1.6212	33
00/28/2000	10:08:00	1.621	33
00/28/2000	10:09:59	1.6206	33
00/28/2000	10:09:59	1.6202	33
00/28/2000	10:11:00	1.62	33
00/28/2000	10:11:00	1.6202	33
00/28/2000	10:12:59	1.6204	33
00/28/2000	10:12:59	1.62	33
00/28/2000	10:14:00	1.6206	33
00/28/2000	10:15:00	1.6202	33
00/28/2000	10:15:00	1.6204	33
00/28/2000	10:15:59	1.6202	33
00/28/2000	10:15:59	1.62	33
00/28/2000	10:17:00	1.619	33
00/28/2000	10:17:00	1.6188	33
00/28/2000	10:17:00	1.6192	33
00/28/2000	10:17:00	1.6194	33
00/28/2000	10:18:00	1.6196	33
00/28/2000	10:18:00	1.6198	33
00/28/2000	10:18:59	1.6196	33
00/28/2000	10:18:59	1.6194	33
00/28/2000	10:18:59	1.619	33
00/28/2000	10:18:59	1.6188	33
00/28/2000	10:18:59	1.6186	33
00/28/2000	10:18:59	1.619	33
00/28/2000	10:19:59	1.6186	33
00/28/2000	10:19:59	1.6188	33
00/28/2000	10:19:59	1.6184	33
00/28/2000	10:19:59	1.6186	33
00/28/2000	10:21:00	1.619	33
00/28/2000	10:21:00	1.6192	33
00/28/2000	10:21:59	1.6194	33
00/28/2000	10:21:59	1.6192	33
00/28/2000	10:21:59	1.619	33
00/28/2000	10:22:59	1.6192	33
00/28/2000	10:22:59	1.619	33
00/28/2000	10:24:00	1.6192	33
00/28/2000	10:25:00	1.6194	33
00/28/2000	10:25:59	1.6192	33
00/28/2000	10:27:00	1.6196	33
00/28/2000	10:28:00	1.62	33
00/28/2000	10:30:00	1.6196	33
00/28/2000	10:30:00	1.6198	33
00/28/2000	10:30:00	1.62	33
00/28/2000	10:31:00	1.6196	33
00/28/2000	10:31:59	1.6198	33
00/28/2000	10:35:59	1.6194	33
00/28/2000	10:35:59	1.6192	33
00/28/2000	10:37:00	1.6194	33
00/28/2000	10:37:00	1.6196	33
00/28/2000	10:40:00	1.6198	33
00/28/2000	10:40:00	1.62	33
00/28/2000	10:40:00	1.6202	33
00/28/2000	10:41:59	1.62	33
00/28/2000	10:43:00	1.6202	33
00/28/2000	10:44:59	1.62	33
00/28/2000	10:46:00	1.6198	33
00/28/2000	10:47:00	1.62	33
00/28/2000	10:47:00	1.6202	33
00/28/2000	10:49:00	1.6196	33
00/28/2000	10:51:59	1.62	33
00/28/2000	10:51:59	1.6204	33
00/28/2000	10:54:59	1.6206	33
00/28/2000	10:59:00	1.62	33
00/28/2000	11:02:00	1.6208	33
00/28/2000	11:03:00	1.6202	33
00/28/2000	11:03:59	1.62	33
00/28/2000	11:03:59	1.6208	33
00/28/2000	11:03:59	1.621	33
00/28/2000	11:04:59	1.6214	33
00/28/2000	11:04:59	1.6216	33
00/28/2000	11:06:00	1.6214	33
00/28/2000	11:06:00	1.622	33
00/28/2000	11:07:59	1.6216	33
00/28/2000	11:10:00	1.6214	33
00/28/2000	11:12:00	1.6212	33
00/28/2000	11:12:00	1.6206	33
00/28/2000	11:13:00	1.621	33
00/28/2000	11:13:00	1.6206	33
00/28/2000	11:13:59	1.621	33
00/28/2000	11:15:00	1.6204	33
00/28/2000	11:16:59	1.621	33
00/28/2000	11:19:00	1.621	33
00/28/2000	11:19:00	1.6208	33
00/28/2000	11:20:59	1.6204	33
00/28/2000	11:20:59	1.6206	33
00/28/2000	11:20:59	1.6208	33
00/28/2000	11:22:00	1.621	33
00/28/2000	11:23:00	1.6214	33
00/28/2000	11:23:59	1.6212	33
00/28/2000	11:26:00	1.622	33
00/28/2000	11:26:00	1.6222	33
00/28/2000	11:26:00	1.6224	33
00/28/2000	11:26:00	1.6222	33
00/28/2000	11:26:59	1.6228	33
00/28/2000	11:26:59	1.623	33
00/28/2000	11:28:00	1.6226	33
00/28/2000	11:29:00	1.623	33
00/28/2000	11:29:00	1.6234	33
00/28/2000	11:29:59	1.6226	33
00/28/2000	11:34:00	1.623	33
00/28/2000	11:35:00	1.624	33
00/28/2000	11:35:59	1.6232	33
00/28/2000	11:38:00	1.624	33
00/28/2000	11:38:00	1.6232	33
00/28/2000	11:38:00	1.6236	33
00/28/2000	11:38:00	1.6234	33
00/28/2000	11:39:00	1.6226	33
00/28/2000	11:39:00	1.6224	33
00/28/2000	11:39:59	1.6222	33
00/28/2000	11:39:59	1.6226	33
00/28/2000	11:41:00	1.6228	33
00/28/2000	11:42:00	1.6224	33
00/28/2000	11:44:00	1.6238	33
00/28/2000	11:45:00	1.624	33
00/28/2000	11:45:00	1.6242	33
00/28/2000	11:45:00	1.624	33
00/28/2000	11:47:00	1.6234	33
00/28/2000	11:51:00	1.6238	33
00/28/2000	11:51:59	1.624	33
00/28/2000	11:54:00	1.624	33
00/28/2000	11:55:00	1.6244	33
00/28/2000	11:55:00	1.6246	33
00/28/2000	11:55:59	1.6248	33
00/28/2000	11:55:59	1.6244	33
00/28/2000	11:57:00	1.6246	33
00/28/2000	11:57:00	1.6244	33
00/28/2000	11:58:00	1.6246	33
00/28/2000	11:58:59	1.6244	33
00/28/2000	11:58:59	1.6242	33
00/28/2000	12:00:00	1.624	33
00/28/2000	12:01:00	1.6238	33
00/28/2000	12:01:00	1.6234	33
00/28/2000	12:01:00	1.623	33
00/28/2000	12:01:59	1.6228	33
00/28/2000	12:01:59	1.6226	33
00/28/2000	12:01:59	1.6228	33
00/28/2000	12:03:00	1.6226	33
00/28/2000	12:04:00	1.6222	33
00/28/2000	12:04:00	1.6226	33
00/28/2000	12:08:00	1.6232	33
00/28/2000	12:08:00	1.6236	33
00/28/2000	12:08:00	1.624	33
00/28/2000	12:10:00	1.6242	33
00/28/2000	12:11:00	1.6238	33
00/28/2000	12:14:59	1.6236	33
00/28/2000	12:14:59	1.624	33
00/28/2000	12:14:59	1.6238	33
00/28/2000	12:17:00	1.624	33
00/28/2000	12:17:59	1.6242	33
00/28/2000	12:19:00	1.624	33
00/28/2000	12:20:00	1.6236	33
00/28/2000	12:24:00	1.6236	33
00/28/2000	12:27:00	1.6234	33
00/28/2000	12:29:00	1.6238	33
00/28/2000	12:32:00	1.6234	33
00/28/2000	12:32:00	1.6232	33
00/28/2000	12:34:59	1.623	33
00/28/2000	12:42:00	1.623	33
00/28/2000	12:59:00	1.6226	33
00/28/2000	12:59:00	1.6224	33
00/28/2000	12:59:59	1.6222	33
00/28/2000	13:02:00	1.6216	33
00/28/2000	13:02:00	1.6214	33
00/28/2000	13:05:00	1.6212	33
00/28/2000	13:05:59	1.6214	33
00/28/2000	13:08:00	1.6212	33
00/28/2000	13:09:59	1.6222	33
00/28/2000	13:11:00	1.6218	33
00/28/2000	13:14:00	1.622	33
00/28/2000	13:15:00	1.6218	33
00/28/2000	13:15:00	1.622	33
00/28/2000	13:19:59	1.6218	33
00/28/2000	13:21:00	1.6214	33
00/28/2000	13:21:59	1.621	33
00/28/2000	13:24:00	1.621	33
00/28/2000	13:25:00	1.621	33
00/28/2000	13:25:59	1.6208	33
00/28/2000	13:25:59	1.6206	33
00/28/2000	13:27:00	1.621	33
00/28/2000	13:31:59	1.6206	33
00/28/2000	13:34:59	1.621	33
00/28/2000	13:35:59	1.6212	33
00/28/2000	13:37:00	1.6214	33
00/28/2000	13:38:00	1.621	33
00/28/2000	13:41:00	1.6206	33
00/28/2000	13:41:00	1.6208	33
00/28/2000	13:41:59	1.6206	33
00/28/2000	13:41:59	1.6208	33
00/28/2000	13:44:00	1.6206	33
00/28/2000	13:44:00	1.6208	33
00/28/2000	13:44:59	1.621	33
00/28/2000	13:46:00	1.6206	33
00/28/2000	13:46:00	1.6204	33
00/28/2000	13:47:00	1.6206	33
00/28/2000	13:47:00	1.6204	33
00/28/2000	13:47:00	1.6206	33
00/28/2000	13:47:59	1.6204	33
00/28/2000	13:49:00	1.6202	33
00/28/2000	13:49:00	1.6204	33
00/28/2000	13:49:00	1.6202	33
00/28/2000	13:50:00	1.6204	33
00/28/2000	13:50:00	1.6206	33
00/28/2000	13:50:00	1.6204	33
00/28/2000	13:50:59	1.6206	33
00/28/2000	13:51:59	1.621	33
00/28/2000	13:51:59	1.6208	33
00/28/2000	13:53:00	1.6206	33
00/28/2000	13:53:00	1.6208	33
00/28/2000	13:54:00	1.6206	33
00/28/2000	13:54:00	1.621	33
00/28/2000	13:54:00	1.6214	33
00/28/2000	13:56:00	1.6212	33
00/28/2000	13:56:00	1.6214	33
00/28/2000	13:56:00	1.6212	33
00/28/2000	13:57:00	1.621	33
00/28/2000	13:57:59	1.6208	33
00/28/2000	13:59:00	1.6212	33
00/28/2000	13:59:00	1.621	33
00/28/2000	13:59:00	1.6208	33
00/28/2000	14:00:00	1.6206	49
00/31/2000	17:29:59	1.6224	73
00/31/2000	17:34:00	1.623	65
00/31/2000	17:39:59	1.6226	65
00/31/2000	17:41:00	1.6226	65
00/31/2000	17:51:59	1.6226	65
00/31/2000	18:05:59	1.6228	65
00/31/2000	18:55:00	1.6232	65
00/31/2000	18:56:00	1.624	65
00/31/2000	19:02:00	1.6242	65
00/31/2000	19:14:00	1.6228	65
00/31/2000	19:17:00	1.623	65
00/31/2000	19:24:00	1.6226	65
00/31/2000	19:24:00	1.6224	65
00/31/2000	19:25:00	1.6224	65
00/31/2000	19:28:59	1.6226	65
00/31/2000	20:58:00	1.6216	65
00/31/2000	21:19:00	1.6214	65
00/31/2000	21:36:59	1.6214	65
00/31/2000	21:52:00	1.6214	65
00/31/2000	22:47:59	1.621	65
00/31/2000	00:14:59	1.6218	65
00/31/2000	00:20:00	1.6218	65
00/31/2000	00:59:59	1.6208	65
00/31/2000	01:09:00	1.62	65
00/31/2000	01:12:59	1.62	65
00/31/2000	01:18:00	1.6202	65
00/31/2000	01:21:59	1.6204	65
00/31/2000	01:25:00	1.6206	65
00/31/2000	01:31:00	1.621	65
00/31/2000	01:31:59	1.6206	65
00/31/2000	02:07:59	1.6218	65
00/31/2000	02:09:00	1.6222	65
00/31/2000	02:34:00	1.6228	65
00/31/2000	02:47:00	1.623	65
00/31/2000	02:55:00	1.623	65
00/31/2000	02:55:59	1.6228	65
00/31/2000	03:00:00	1.6228	65
00/31/2000	03:04:00	1.6232	65
00/31/2000	03:14:59	1.6236	65
00/31/2000	03:20:59	1.624	65
00/31/2000	03:21:59	1.624	65
00/31/2000	03:24:59	1.6244	65
00/31/2000	03:24:59	1.6232	65
00/31/2000	03:27:00	1.624	65
00/31/2000	03:30:00	1.6246	65
00/31/2000	03:30:59	1.6248	65
00/31/2000	03:34:59	1.624	65
00/31/2000	03:56:00	1.6222	65
00/31/2000	04:12:00	1.6218	65
00/31/2000	04:18:59	1.6222	65
00/31/2000	04:47:00	1.6236	65
00/31/2000	04:53:00	1.6238	65
00/31/2000	05:02:00	1.6244	65
00/31/2000	05:03:00	1.6244	65
00/31/2000	05:03:59	1.6246	65
00/31/2000	05:04:59	1.6248	65
00/31/2000	05:06:00	1.6248	65
00/31/2000	05:09:00	1.625	65
00/31/2000	05:09:00	1.6252	65
00/31/2000	05:10:00	1.6258	65
00/31/2000	05:10:59	1.6254	65
00/31/2000	05:12:00	1.6254	65
00/31/2000	05:13:00	1.6256	65
00/31/2000	05:16:59	1.6254	65
00/31/2000	05:25:00	1.6256	65
00/31/2000	05:26:00	1.6254	65
00/31/2000	05:29:59	1.6254	65
00/31/2000	05:35:59	1.6256	65
00/31/2000	05:38:00	1.6256	65
00/31/2000	05:42:59	1.6256	65
00/31/2000	05:45:59	1.6256	65
00/31/2000	05:48:00	1.6252	65
00/31/2000	05:48:00	1.625	65
00/31/2000	05:52:59	1.6244	65
00/31/2000	05:58:00	1.6238	65
00/31/2000	06:34:59	1.624	65
00/31/2000	06:37:59	1.6238	65
00/31/2000	06:39:00	1.6238	65
00/31/2000	06:56:59	1.6216	65
00/31/2000	06:56:59	1.6212	65
00/31/2000	07:02:00	1.6212	81
00/31/2000	07:19:59	1.6192	41
00/31/2000	07:19:59	1.6194	33
00/31/2000	07:19:59	1.6192	33
00/31/2000	07:19:59	1.6194	33
00/31/2000	07:19:59	1.6192	33
00/31/2000	07:21:00	1.619	33
00/31/2000	07:21:00	1.6188	33
00/31/2000	07:21:00	1.6186	33
00/31/2000	07:21:59	1.619	33
00/31/2000	07:21:59	1.6192	33
00/31/2000	07:21:59	1.619	33
00/31/2000	07:21:59	1.6188	33
00/31/2000	07:21:59	1.6192	33
00/31/2000	07:21:59	1.619	33
00/31/2000	07:21:59	1.6188	33
00/31/2000	07:22:59	1.619	33
00/31/2000	07:22:59	1.6188	33
00/31/2000	07:22:59	1.6192	33
00/31/2000	07:25:00	1.619	33
00/31/2000	07:25:00	1.6192	33
00/31/2000	07:25:00	1.6194	33
00/31/2000	07:25:59	1.6196	33
00/31/2000	07:25:59	1.6198	33
00/31/2000	07:25:59	1.6196	33
00/31/2000	07:27:00	1.6194	33
00/31/2000	07:27:00	1.6196	33
00/31/2000	07:27:00	1.6194	33
00/31/2000	07:28:00	1.6196	33
00/31/2000	07:28:00	1.6194	33
00/31/2000	07:28:00	1.6192	33
00/31/2000	07:30:00	1.619	33
00/31/2000	07:30:00	1.6192	33
00/31/2000	07:31:00	1.619	33
00/31/2000	07:31:00	1.6188	33
00/31/2000	07:31:00	1.6186	33
00/31/2000	07:31:59	1.6184	33
00/31/2000	07:31:59	1.6182	33
00/31/2000	07:33:00	1.6186	33
00/31/2000	07:33:00	1.6184	33
00/31/2000	07:34:00	1.6182	33
00/31/2000	07:34:00	1.618	33
00/31/2000	07:34:00	1.6178	33
00/31/2000	07:34:00	1.618	33
00/31/2000	07:34:00	1.6182	33
00/31/2000	07:34:00	1.618	33
00/31/2000	07:34:59	1.6176	33
00/31/2000	07:34:59	1.6174	33
00/31/2000	07:34:59	1.6176	33
00/31/2000	07:34:59	1.6174	33
00/31/2000	07:35:59	1.6172	33
00/31/2000	07:35:59	1.617	33
00/31/2000	07:37:00	1.6168	33
00/31/2000	07:37:00	1.6174	33
00/31/2000	07:37:00	1.6176	33
00/31/2000	07:38:59	1.6182	33
00/31/2000	07:38:59	1.618	33
00/31/2000	07:38:59	1.6182	33
00/31/2000	07:40:00	1.6184	33
00/31/2000	07:40:00	1.6182	33
00/31/2000	07:40:00	1.618	33
00/31/2000	07:41:00	1.6178	33
00/31/2000	07:41:00	1.618	33
00/31/2000	07:43:00	1.6184	33
00/31/2000	07:43:00	1.6182	33
00/31/2000	07:44:59	1.618	33
00/31/2000	07:46:00	1.6178	33
00/31/2000	07:46:00	1.618	33
00/31/2000	07:47:59	1.6178	33
00/31/2000	07:47:59	1.618	33
00/31/2000	07:50:00	1.6178	33
00/31/2000	07:50:00	1.6176	33
00/31/2000	07:50:00	1.618	33
00/31/2000	07:50:00	1.6178	33
00/31/2000	07:50:59	1.618	33
00/31/2000	07:50:59	1.6178	33
00/31/2000	07:51:59	1.6176	33
00/31/2000	07:51:59	1.6178	33
00/31/2000	07:53:00	1.6182	33
00/31/2000	07:53:00	1.618	33
00/31/2000	07:54:00	1.6178	33
00/31/2000	07:54:59	1.6176	33
00/31/2000	07:56:00	1.6174	33
00/31/2000	07:57:00	1.6174	33
00/31/2000	07:57:59	1.6172	33
00/31/2000	07:59:00	1.6174	33
00/31/2000	08:00:00	1.6176	33
00/31/2000	08:00:00	1.6182	33
00/31/2000	08:00:00	1.618	33
00/31/2000	08:02:00	1.6184	33
00/31/2000	08:02:00	1.6186	33
00/31/2000	08:02:00	1.6188	33
00/31/2000	08:03:59	1.619	33
00/31/2000	08:03:59	1.6188	33
00/31/2000	08:03:59	1.619	33
00/31/2000	08:03:59	1.6192	33
00/31/2000	08:04:59	1.619	33
00/31/2000	08:04:59	1.6192	33
00/31/2000	08:04:59	1.6188	33
00/31/2000	08:06:00	1.6186	33
00/31/2000	08:06:59	1.619	33
00/31/2000	08:07:59	1.619	33
00/31/2000	08:07:59	1.6192	33
00/31/2000	08:09:00	1.619	33
00/31/2000	08:10:00	1.6188	33
00/31/2000	08:13:00	1.619	33
00/31/2000	08:13:00	1.6192	33
00/31/2000	08:13:59	1.619	33
00/31/2000	08:13:59	1.6194	33
00/31/2000	08:15:00	1.6198	33
00/31/2000	08:15:00	1.62	33
00/31/2000	08:16:00	1.6192	33
00/31/2000	08:18:00	1.619	33
00/31/2000	08:19:00	1.6192	33
00/31/2000	08:19:00	1.619	33
00/31/2000	08:19:00	1.6194	33
00/31/2000	08:19:00	1.6196	33
00/31/2000	08:19:59	1.62	33
00/31/2000	08:22:00	1.6194	33
00/31/2000	08:22:00	1.6192	33
00/31/2000	08:23:59	1.6194	33
00/31/2000	08:25:00	1.619	33
00/31/2000	08:26:00	1.6188	33
00/31/2000	08:29:00	1.619	33
00/31/2000	08:29:00	1.6186	33
00/31/2000	08:29:59	1.6184	33
00/31/2000	08:31:00	1.6186	33
00/31/2000	08:34:00	1.6188	33
00/31/2000	08:35:00	1.619	33
00/31/2000	08:35:00	1.6194	33
00/31/2000	08:35:59	1.6198	33
00/31/2000	08:35:59	1.6196	33
00/31/2000	08:35:59	1.62	33
00/31/2000	08:36:59	1.6196	33
00/31/2000	08:38:00	1.6198	33
00/31/2000	08:39:00	1.6196	33
00/31/2000	08:39:00	1.6198	33
00/31/2000	08:39:00	1.6194	33
00/31/2000	08:39:00	1.6198	33
00/31/2000	08:39:59	1.62	33
00/31/2000	08:39:59	1.6202	33
00/31/2000	08:39:59	1.6198	33
00/31/2000	08:44:00	1.62	33
00/31/2000	08:47:00	1.6198	33
00/31/2000	08:47:00	1.62	33
00/31/2000	08:47:00	1.6202	33
00/31/2000	08:48:00	1.6204	33
00/31/2000	08:48:59	1.6204	33
00/31/2000	08:49:59	1.6196	33
00/31/2000	08:51:00	1.6194	33
00/31/2000	08:54:00	1.6194	33
00/31/2000	08:55:00	1.6196	33
00/31/2000	08:55:59	1.6192	33
00/31/2000	08:57:00	1.619	33
00/31/2000	08:58:00	1.6188	33
00/31/2000	08:58:00	1.6186	33
00/31/2000	08:58:59	1.6184	33
00/31/2000	08:58:59	1.6182	33
00/31/2000	08:58:59	1.6188	33
00/31/2000	09:01:00	1.6186	33
00/31/2000	09:08:00	1.6188	33
00/31/2000	09:11:00	1.619	33
00/31/2000	09:14:00	1.6192	33
00/31/2000	09:14:00	1.6194	33
00/31/2000	09:14:59	1.6196	33
00/31/2000	09:17:00	1.62	33
00/31/2000	09:17:59	1.6202	33
00/31/2000	09:20:00	1.62	33
00/31/2000	09:21:59	1.6196	33
00/31/2000	09:24:59	1.619	33
00/31/2000	09:26:00	1.6184	33
00/31/2000	09:27:00	1.6182	33
00/31/2000	09:27:00	1.6184	33
00/31/2000	09:27:00	1.6182	33
00/31/2000	09:27:59	1.618	33
00/31/2000	09:27:59	1.6182	33
00/31/2000	09:27:59	1.618	33
00/31/2000	09:30:00	1.6178	33
00/31/2000	09:30:59	1.618	33
00/31/2000	09:30:59	1.6178	33
00/31/2000	09:30:59	1.6176	33
00/31/2000	09:32:00	1.6178	33
00/31/2000	09:33:00	1.619	33
00/31/2000	09:33:59	1.6198	33
00/31/2000	09:33:59	1.62	33
00/31/2000	09:33:59	1.6198	33
00/31/2000	09:36:00	1.62	33
00/31/2000	09:36:59	1.6192	33
00/31/2000	09:37:59	1.6196	33
00/31/2000	09:39:00	1.6198	33
00/31/2000	09:39:00	1.62	33
00/31/2000	09:40:00	1.6198	33
00/31/2000	09:40:00	1.6204	33
00/31/2000	09:40:59	1.6204	33
00/31/2000	09:40:59	1.6202	33
00/31/2000	09:45:00	1.6196	33
00/31/2000	09:48:00	1.6202	33
00/31/2000	09:49:00	1.621	33
00/31/2000	09:49:00	1.6212	33
00/31/2000	09:49:59	1.6214	33
00/31/2000	09:49:59	1.6216	33
00/31/2000	09:49:59	1.6214	33
00/31/2000	09:52:00	1.6208	33
00/31/2000	09:53:00	1.6214	33
00/31/2000	09:53:00	1.6212	33
00/31/2000	09:53:59	1.6214	33
00/31/2000	09:55:00	1.621	33
00/31/2000	09:55:00	1.6206	33
00/31/2000	09:56:00	1.6208	33
00/31/2000	09:58:00	1.621	33
00/31/2000	09:59:59	1.6204	33
00/31/2000	10:01:00	1.6208	33
00/31/2000	10:01:00	1.621	33
00/31/2000	10:05:00	1.6206	33
00/31/2000	10:05:59	1.6204	33
00/31/2000	10:06:59	1.6202	33
00/31/2000	10:08:00	1.6206	33
00/31/2000	10:09:59	1.6202	33
00/31/2000	10:11:00	1.6204	33
00/31/2000	10:11:00	1.6202	33
00/31/2000	10:12:00	1.62	33
00/31/2000	10:12:00	1.6198	33
00/31/2000	10:12:00	1.6196	33
00/31/2000	10:12:59	1.6198	33
00/31/2000	10:12:59	1.6196	33
00/31/2000	10:15:00	1.6192	33
00/31/2000	10:15:00	1.6188	33
00/31/2000	10:18:59	1.6186	33
00/31/2000	10:18:59	1.6184	33
00/31/2000	10:18:59	1.6188	33
00/31/2000	10:21:59	1.6198	33
00/31/2000	10:22:59	1.6206	33
00/31/2000	10:22:59	1.6204	33
00/31/2000	10:24:00	1.621	33
00/31/2000	10:24:00	1.6214	33
00/31/2000	10:24:00	1.6218	33
00/31/2000	10:25:00	1.6218	33
00/31/2000	10:25:00	1.622	33
00/31/2000	10:25:00	1.6218	33
00/31/2000	10:25:00	1.6222	33
00/31/2000	10:25:59	1.6216	33
00/31/2000	10:25:59	1.6212	33
00/31/2000	10:27:00	1.6214	33
00/31/2000	10:27:00	1.6216	33
00/31/2000	10:30:00	1.622	33
00/31/2000	10:30:00	1.6222	33
00/31/2000	10:30:00	1.6224	33
00/31/2000	10:31:00	1.622	33
00/31/2000	10:31:59	1.623	33
00/31/2000	10:31:59	1.6226	33
00/31/2000	10:31:59	1.6222	33
00/31/2000	10:33:00	1.622	33
00/31/2000	10:34:00	1.6222	33
00/31/2000	10:34:00	1.6216	33
00/31/2000	10:34:00	1.6214	33
00/31/2000	10:34:59	1.6216	33
00/31/2000	10:37:00	1.6212	33
00/31/2000	10:37:00	1.621	33
00/31/2000	10:38:00	1.6208	33
00/31/2000	10:38:59	1.62	33
00/31/2000	10:40:00	1.619	33
00/31/2000	10:41:00	1.619	33
00/31/2000	10:43:00	1.6182	33
00/31/2000	10:43:00	1.6184	33
00/31/2000	10:43:00	1.6182	33
00/31/2000	10:44:00	1.6178	33
00/31/2000	10:44:00	1.6182	33
00/31/2000	10:44:00	1.618	33
00/31/2000	10:44:59	1.618	33
00/31/2000	10:44:59	1.6182	33
00/31/2000	10:47:00	1.6178	33
00/31/2000	10:47:59	1.618	33
00/31/2000	10:50:59	1.6184	33
00/31/2000	10:53:00	1.618	33
00/31/2000	10:53:00	1.6178	33
00/31/2000	10:54:00	1.618	33
00/31/2000	10:54:59	1.6184	33
00/31/2000	10:54:59	1.6182	33
00/31/2000	10:56:00	1.6184	33
00/31/2000	10:57:00	1.6186	33
00/31/2000	10:57:59	1.6184	33
00/31/2000	10:59:00	1.6186	33
00/31/2000	11:00:00	1.6184	33
00/31/2000	11:00:59	1.6182	33
00/31/2000	11:00:59	1.618	33
00/31/2000	11:00:59	1.6178	33
00/31/2000	11:00:59	1.6184	33
00/31/2000	11:03:00	1.6182	33
00/31/2000	11:03:59	1.6184	33
00/31/2000	11:06:00	1.6182	33
00/31/2000	11:06:59	1.6184	33
00/31/2000	11:09:00	1.6182	33
00/31/2000	11:09:00	1.6184	33
00/31/2000	11:10:00	1.6186	33
00/31/2000	11:10:59	1.6184	33
00/31/2000	11:13:59	1.618	33
00/31/2000	11:15:00	1.6176	33
00/31/2000	11:16:00	1.6174	33
00/31/2000	11:16:59	1.617	33
00/31/2000	11:16:59	1.6166	33
00/31/2000	11:18:00	1.617	33
00/31/2000	11:18:00	1.6172	33
00/31/2000	11:19:59	1.617	33
00/31/2000	11:19:59	1.6162	33
00/31/2000	11:20:59	1.6166	33
00/31/2000	11:20:59	1.6172	33
00/31/2000	11:23:00	1.617	33
00/31/2000	11:25:00	1.6174	33
00/31/2000	11:26:59	1.6178	33
00/31/2000	11:28:00	1.618	33
00/31/2000	11:29:59	1.6178	33
00/31/2000	11:31:00	1.6182	33
00/31/2000	11:32:59	1.618	33
00/31/2000	11:38:00	1.618	33
00/31/2000	11:38:00	1.6182	33
00/31/2000	11:38:00	1.618	33
00/31/2000	11:38:00	1.6176	33
00/31/2000	11:39:00	1.6174	33
00/31/2000	11:39:00	1.6178	33
00/31/2000	11:39:59	1.6174	33
00/31/2000	11:41:00	1.6172	33
00/31/2000	11:41:00	1.617	33
00/31/2000	11:42:00	1.6174	33
00/31/2000	11:42:59	1.6176	33
00/31/2000	11:45:59	1.618	33
00/31/2000	11:48:00	1.6182	33
00/31/2000	11:54:00	1.6172	33
00/31/2000	11:55:00	1.617	33
00/31/2000	11:55:00	1.6164	33
00/31/2000	11:55:00	1.6162	33
00/31/2000	11:55:00	1.616	33
00/31/2000	11:55:59	1.616	33
00/31/2000	11:55:59	1.6164	33
00/31/2000	11:57:00	1.6162	33
00/31/2000	11:57:00	1.6166	33
00/31/2000	11:57:00	1.6168	33
00/31/2000	11:58:00	1.616	33
00/31/2000	11:58:00	1.6158	33
00/31/2000	11:58:00	1.6156	33
00/31/2000	11:58:00	1.6154	33
00/31/2000	11:58:00	1.615	33
00/31/2000	11:58:00	1.6144	33
00/31/2000	11:58:00	1.614	33
00/31/2000	11:58:00	1.6152	33
00/31/2000	11:58:59	1.6132	33
00/31/2000	11:58:59	1.613	33
00/31/2000	11:58:59	1.6136	33
00/31/2000	11:58:59	1.6134	33
00/31/2000	12:00:00	1.6142	33
00/31/2000	12:01:00	1.614	33
00/31/2000	12:01:00	1.6142	33
00/31/2000	12:01:00	1.6144	33
00/31/2000	12:01:00	1.6146	33
00/31/2000	12:01:59	1.6144	33
00/31/2000	12:01:59	1.6146	33
00/31/2000	12:03:00	1.6142	33
00/31/2000	12:03:00	1.6144	33
00/31/2000	12:03:00	1.6148	33
00/31/2000	12:03:00	1.615	33
00/31/2000	12:04:00	1.6148	33
00/31/2000	12:04:59	1.6144	33
00/31/2000	12:05:59	1.6146	33
00/31/2000	12:07:00	1.6142	33
00/31/2000	12:07:00	1.614	33
00/31/2000	12:07:00	1.6138	33
00/31/2000	12:08:00	1.6138	33
00/31/2000	12:08:00	1.6136	33
00/31/2000	12:08:59	1.6134	33
00/31/2000	12:08:59	1.614	33
00/31/2000	12:11:00	1.6138	33
00/31/2000	12:11:00	1.6136	33
00/31/2000	12:11:00	1.613	33
00/31/2000	12:11:00	1.6128	33
00/31/2000	12:11:00	1.613	33
00/31/2000	12:11:00	1.6124	33
00/31/2000	12:11:59	1.6122	33
00/31/2000	12:11:59	1.6124	33
00/31/2000	12:11:59	1.6128	33
00/31/2000	12:11:59	1.6126	33
00/31/2000	12:13:00	1.613	33
00/31/2000	12:14:00	1.6134	33
00/31/2000	12:14:59	1.6132	33
00/31/2000	12:14:59	1.6134	33
00/31/2000	12:17:00	1.6136	33
00/31/2000	12:17:00	1.6138	33
00/31/2000	12:17:00	1.614	33
00/31/2000	12:17:59	1.614	33
00/31/2000	12:20:59	1.6138	33
00/31/2000	12:21:59	1.6142	33
00/31/2000	12:24:00	1.6144	33
00/31/2000	12:24:00	1.6146	33
00/31/2000	12:24:00	1.6144	33
00/31/2000	12:29:00	1.615	33
00/31/2000	12:29:00	1.6154	33
00/31/2000	12:33:00	1.6148	33
00/31/2000	12:36:59	1.614	33
00/31/2000	12:37:59	1.6138	33
00/31/2000	12:37:59	1.614	33
00/31/2000	12:39:00	1.6142	33
00/31/2000	12:40:59	1.6134	33
00/31/2000	12:43:00	1.613	33
00/31/2000	12:43:59	1.6132	33
00/31/2000	12:43:59	1.613	33
00/31/2000	12:45:00	1.6128	33
00/31/2000	12:48:00	1.6126	33
00/31/2000	12:48:00	1.612	33
00/31/2000	12:49:00	1.6124	33
00/31/2000	12:49:00	1.6118	33
00/31/2000	12:49:00	1.6124	33
00/31/2000	12:49:59	1.6126	33
00/31/2000	12:49:59	1.6124	33
00/31/2000	12:49:59	1.6128	33
00/31/2000	12:49:59	1.6124	33
00/31/2000	12:49:59	1.6126	33
00/31/2000	12:50:59	1.614	33
00/31/2000	12:50:59	1.615	33
00/31/2000	12:52:00	1.616	33
00/31/2000	12:52:00	1.6158	33
00/31/2000	12:52:00	1.6156	33
00/31/2000	12:52:00	1.616	33
00/31/2000	12:53:00	1.6158	33
00/31/2000	12:53:00	1.6154	33
00/31/2000	12:53:00	1.616	33
00/31/2000	12:53:00	1.6164	33
00/31/2000	12:53:59	1.617	33
00/31/2000	12:53:59	1.6166	33
00/31/2000	12:53:59	1.617	33
00/31/2000	12:55:00	1.617	33
00/31/2000	12:55:00	1.6166	33
00/31/2000	12:56:00	1.617	33
00/31/2000	12:58:00	1.6172	33
00/31/2000	12:58:00	1.6174	33
00/31/2000	12:58:00	1.6178	33
00/31/2000	12:58:00	1.6184	33
00/31/2000	12:58:00	1.618	33
00/31/2000	12:59:00	1.6188	33
00/31/2000	12:59:00	1.6184	33
00/31/2000	12:59:59	1.6184	33
00/31/2000	12:59:59	1.6182	33
00/31/2000	13:02:00	1.618	33
00/31/2000	13:02:59	1.6176	33
00/31/2000	13:04:00	1.616	33
00/31/2000	13:04:00	1.6164	33
00/31/2000	13:05:00	1.6156	33
00/31/2000	13:05:00	1.6154	33
00/31/2000	13:05:59	1.615	33
00/31/2000	13:09:00	1.6156	33
00/31/2000	13:11:00	1.6156	33
00/31/2000	13:15:00	1.6162	33
00/31/2000	13:18:59	1.616	33
00/31/2000	13:19:59	1.6164	33
00/31/2000	13:21:00	1.6166	33
00/31/2000	13:25:00	1.617	33
00/31/2000	13:25:59	1.6168	33
00/31/2000	13:28:59	1.617	33
00/31/2000	13:30:00	1.6174	33
00/31/2000	13:30:00	1.617	33
00/31/2000	13:33:00	1.6168	33
00/31/2000	13:35:59	1.617	33
00/31/2000	13:41:59	1.616	33
00/31/2000	13:41:59	1.6158	33
00/31/2000	13:44:00	1.616	33
00/31/2000	13:44:59	1.6156	33
00/31/2000	13:46:00	1.6158	33
00/31/2000	13:49:00	1.6154	33
00/31/2000	13:49:00	1.6158	33
00/31/2000	13:49:00	1.6156	33
00/31/2000	13:50:00	1.6152	33
00/31/2000	13:50:00	1.6154	33
00/31/2000	13:50:00	1.6152	33
00/31/2000	13:50:59	1.615	33
00/31/2000	13:50:59	1.6148	33
00/31/2000	13:54:59	1.6152	33
00/31/2000	13:54:59	1.6158	33
00/31/2000	13:56:00	1.6154	33
00/31/2000	13:57:00	1.6156	33
00/31/2000	13:57:59	1.6158	33
00/31/2000	13:57:59	1.616	33
00/31/2000	13:59:00	1.6158	33
00/31/2000	13:59:00	1.6156	33
00/31/2000	13:59:00	1.6158	33
00/31/2000	13:59:00	1.6154	33
00/31/2000	13:59:00	1.6156	33
00/31/2000	14:00:00	1.6152	49
01/01/2000	14:29:59	1.616	73
01/01/2000	14:29:59	1.6154	65
01/01/2000	14:31:00	1.6154	65
01/01/2000	14:44:00	1.6152	65
01/01/2000	14:51:59	1.6154	65
01/01/2000	15:20:00	1.6154	65
01/01/2000	15:49:59	1.6158	65
01/01/2000	16:28:59	1.6156	65
01/01/2000	16:53:00	1.6152	65
01/01/2000	17:36:59	1.6154	65
01/01/2000	18:13:00	1.6148	65
01/01/2000	18:16:00	1.615	65
01/01/2000	18:20:00	1.6154	65
01/01/2000	19:12:59	1.6142	65
01/01/2000	20:55:59	1.6136	65
01/01/2000	23:12:00	1.6142	65
01/01/2000	23:42:59	1.6146	65
01/01/2000	23:42:59	1.6142	65
01/01/2000	23:42:59	1.614	65
01/01/2000	23:44:00	1.6142	65
01/01/2000	00:08:59	1.6138	65
01/01/2000	00:36:59	1.614	65
01/01/2000	01:21:00	1.6146	65
01/01/2000	01:34:59	1.6152	65
01/01/2000	01:37:00	1.615	65
01/01/2000	01:51:59	1.6152	65
01/01/2000	01:54:00	1.615	65
01/01/2000	01:54:59	1.6156	65
01/01/2000	01:56:00	1.6152	65
01/01/2000	02:03:00	1.6158	65
01/01/2000	02:18:00	1.6168	65
01/01/2000	02:19:59	1.6172	65
01/01/2000	02:19:59	1.6174	65
01/01/2000	02:20:59	1.617	65
01/01/2000	02:44:00	1.6166	65
01/01/2000	02:45:00	1.6162	65
01/01/2000	02:48:00	1.6154	65
01/01/2000	02:49:59	1.6156	65
01/01/2000	02:51:59	1.6158	65
01/01/2000	03:05:59	1.615	65
01/01/2000	03:07:00	1.6148	65
01/01/2000	03:16:00	1.6146	65
01/01/2000	03:16:00	1.615	65
01/01/2000	03:16:00	1.6142	65
01/01/2000	03:17:00	1.6138	65
01/01/2000	03:17:59	1.6138	65
01/01/2000	03:17:59	1.614	65
01/01/2000	03:20:00	1.613	65
01/01/2000	03:20:00	1.6128	65
01/01/2000	03:21:59	1.612	65
01/01/2000	03:24:00	1.6116	65
01/01/2000	03:26:00	1.611	65
01/01/2000	03:27:00	1.6108	65
01/01/2000	03:30:00	1.6114	65
01/01/2000	03:30:00	1.6112	65
01/01/2000	03:30:00	1.611	65
01/01/2000	03:30:59	1.6114	65
01/01/2000	03:32:00	1.612	65
01/01/2000	03:32:00	1.6122	65
01/01/2000	03:33:59	1.6126	65
01/01/2000	03:43:00	1.612	65
01/01/2000	03:45:00	1.612	65
01/01/2000	03:45:00	1.6116	65
01/01/2000	03:49:59	1.6116	65
01/01/2000	03:50:59	1.6116	65
01/01/2000	03:50:59	1.6122	65
01/01/2000	03:56:00	1.6126	65
01/01/2000	03:58:00	1.6126	65
01/01/2000	04:04:00	1.6124	65
01/01/2000	04:09:00	1.6132	65
01/01/2000	04:12:00	1.613	65
01/01/2000	04:14:00	1.6132	65
01/01/2000	04:15:59	1.6136	65
01/01/2000	04:15:59	1.614	65
01/01/2000	04:18:00	1.615	65
01/01/2000	04:18:00	1.6136	65
01/01/2000	04:18:59	1.6146	65
01/01/2000	04:21:00	1.6142	65
01/01/2000	04:28:00	1.613	65
01/01/2000	04:30:00	1.6124	65
01/01/2000	04:34:59	1.6118	65
01/01/2000	04:35:59	1.6118	65
01/01/2000	04:38:00	1.6114	65
01/01/2000	04:38:59	1.6114	65
01/01/2000	04:40:00	1.6116	65
01/01/2000	04:43:00	1.6116	65
01/01/2000	04:43:00	1.6106	65
01/01/2000	04:47:00	1.6118	65
01/01/2000	04:47:59	1.6122	65
01/01/2000	04:50:59	1.6122	65
01/01/2000	05:02:00	1.612	65
01/01/2000	05:06:00	1.612	65
01/01/2000	05:15:00	1.6114	65
01/01/2000	05:16:00	1.6122	65
01/01/2000	05:16:00	1.613	65
01/01/2000	05:18:00	1.613	65
01/01/2000	05:19:59	1.613	65
01/01/2000	05:23:59	1.6126	65
01/01/2000	05:47:00	1.6124	65
01/01/2000	05:48:00	1.6122	65
01/01/2000	05:58:59	1.611	65
01/01/2000	06:27:59	1.612	65
01/01/2000	06:34:59	1.6124	65
01/01/2000	06:36:00	1.612	65
01/01/2000	06:37:59	1.612	65
01/01/2000	06:48:00	1.6126	65
01/01/2000	07:02:59	1.6136	65
01/01/2000	07:02:59	1.6138	81
01/01/2000	07:19:59	1.6136	41
01/01/2000	07:19:59	1.6134	33
01/01/2000	07:19:59	1.6136	33
01/01/2000	07:19:59	1.6134	33
01/01/2000	07:19:59	1.6132	33
01/01/2000	07:21:00	1.6132	33
01/01/2000	07:21:00	1.6134	33
01/01/2000	07:21:59	1.6128	33
01/01/2000	07:21:59	1.613	33
01/01/2000	07:21:59	1.6128	33
01/01/2000	07:21:59	1.6126	33
01/01/2000	07:22:59	1.6124	33
01/01/2000	07:22:59	1.6126	33
01/01/2000	07:22:59	1.6124	33
01/01/2000	07:22:59	1.6126	33
01/01/2000	07:25:00	1.613	33
01/01/2000	07:25:00	1.6128	33
01/01/2000	07:25:59	1.6126	33
01/01/2000	07:25:59	1.6124	33
01/01/2000	07:25:59	1.6126	33
01/01/2000	07:27:00	1.6128	33
01/01/2000	07:27:00	1.6126	33
01/01/2000	07:28:00	1.6124	33
01/01/2000	07:28:00	1.6122	33
01/01/2000	07:28:59	1.612	33
01/01/2000	07:28:59	1.6122	33
01/01/2000	07:28:59	1.6118	33
01/01/2000	07:28:59	1.612	33
01/01/2000	07:28:59	1.6122	33
01/01/2000	07:28:59	1.612	33
01/01/2000	07:28:59	1.6114	33
01/01/2000	07:30:00	1.6118	33
01/01/2000	07:30:00	1.6116	33
01/01/2000	07:30:00	1.6118	33
01/01/2000	07:31:00	1.6116	33
01/01/2000	07:31:00	1.6114	33
01/01/2000	07:31:59	1.6118	33
01/01/2000	07:31:59	1.612	33
01/01/2000	07:33:00	1.6118	33
01/01/2000	07:33:00	1.6116	33
01/01/2000	07:34:00	1.612	33
01/01/2000	07:34:59	1.6124	33
01/01/2000	07:35:59	1.6128	33
01/01/2000	07:35:59	1.6134	33
01/01/2000	07:35:59	1.6138	33
01/01/2000	07:35:59	1.6134	33
01/01/2000	07:37:00	1.614	33
01/01/2000	07:38:00	1.6142	33
01/01/2000	07:38:00	1.6138	33
01/01/2000	07:38:59	1.614	33
01/01/2000	07:40:00	1.6142	33
01/01/2000	07:40:00	1.6144	33
01/01/2000	07:40:00	1.6148	33
01/01/2000	07:40:00	1.615	33
01/01/2000	07:41:00	1.6152	33
01/01/2000	07:41:00	1.6156	33
01/01/2000	07:41:00	1.6154	33
01/01/2000	07:41:00	1.6152	33
01/01/2000	07:41:00	1.615	33
01/01/2000	07:41:59	1.6154	33
01/01/2000	07:41:59	1.6158	33
01/01/2000	07:41:59	1.6156	33
01/01/2000	07:41:59	1.616	33
01/01/2000	07:41:59	1.6162	33
01/01/2000	07:41:59	1.6164	33
01/01/2000	07:41:59	1.616	33
01/01/2000	07:41:59	1.6162	33
01/01/2000	07:41:59	1.6164	33
01/01/2000	07:43:00	1.616	33
01/01/2000	07:43:00	1.6158	33
01/01/2000	07:43:00	1.616	33
01/01/2000	07:43:00	1.6162	33
01/01/2000	07:44:00	1.6158	33
01/01/2000	07:44:00	1.616	33
01/01/2000	07:44:00	1.6158	33
01/01/2000	07:44:00	1.6156	33
01/01/2000	07:44:59	1.6154	33
01/01/2000	07:44:59	1.6156	33
01/01/2000	07:46:00	1.6154	33
01/01/2000	07:46:00	1.6156	33
01/01/2000	07:47:00	1.6154	33
01/01/2000	07:47:00	1.6156	33
01/01/2000	07:47:00	1.6158	33
01/01/2000	07:47:59	1.616	33
01/01/2000	07:50:00	1.616	33
01/01/2000	07:50:59	1.6156	33
01/01/2000	07:53:00	1.6154	33
01/01/2000	07:54:00	1.6158	33
01/01/2000	07:54:00	1.6162	33
01/01/2000	07:56:00	1.6152	33
01/01/2000	07:56:00	1.6154	33
01/01/2000	07:57:00	1.6152	33
01/01/2000	07:57:00	1.6148	33
01/01/2000	07:57:59	1.615	33
01/01/2000	07:57:59	1.6152	33
01/01/2000	08:03:00	1.6156	33
01/01/2000	08:03:00	1.6154	33
01/01/2000	08:03:59	1.6152	33
01/01/2000	08:04:59	1.6154	33
01/01/2000	08:06:00	1.6156	33
01/01/2000	08:06:00	1.6154	33
01/01/2000	08:06:59	1.6156	33
01/01/2000	08:06:59	1.6152	33
01/01/2000	08:06:59	1.615	33
01/01/2000	08:06:59	1.6152	33
01/01/2000	08:06:59	1.6154	33
01/01/2000	08:06:59	1.6152	33
01/01/2000	08:06:59	1.615	33
01/01/2000	08:07:59	1.6148	33
01/01/2000	08:07:59	1.615	33
01/01/2000	08:10:00	1.615	33
01/01/2000	08:10:00	1.6148	33
01/01/2000	08:12:00	1.615	33
01/01/2000	08:13:00	1.6152	33
01/01/2000	08:13:59	1.615	33
01/01/2000	08:16:00	1.6152	33
01/01/2000	08:16:00	1.615	33
01/01/2000	08:16:00	1.6154	33
01/01/2000	08:19:00	1.615	33
01/01/2000	08:19:00	1.6148	33
01/01/2000	08:19:59	1.6152	33
01/01/2000	08:19:59	1.615	33
01/01/2000	08:23:00	1.6152	33
01/01/2000	08:23:59	1.6154	33
01/01/2000	08:26:00	1.6158	33
01/01/2000	08:26:59	1.6156	33
01/01/2000	08:26:59	1.6152	33
01/01/2000	08:26:59	1.6154	33
01/01/2000	08:26:59	1.615	33
01/01/2000	08:29:59	1.6152	33
01/01/2000	08:31:00	1.6142	33
01/01/2000	08:32:59	1.614	33
01/01/2000	08:32:59	1.6138	33
01/01/2000	08:32:59	1.614	33
01/01/2000	08:34:00	1.6138	33
01/01/2000	08:34:00	1.6136	33
01/01/2000	08:34:00	1.6138	33
01/01/2000	08:35:00	1.6136	33
01/01/2000	08:35:00	1.614	33
01/01/2000	08:35:59	1.6142	33
01/01/2000	08:35:59	1.6144	33
01/01/2000	08:39:00	1.6142	33
01/01/2000	08:39:59	1.614	33
01/01/2000	08:39:59	1.6142	33
01/01/2000	08:41:00	1.6144	33
01/01/2000	08:42:00	1.6146	33
01/01/2000	08:42:59	1.615	33
01/01/2000	08:47:00	1.6146	33
01/01/2000	08:47:00	1.6148	33
01/01/2000	08:49:59	1.614	33
01/01/2000	08:51:59	1.6144	33
01/01/2000	08:52:59	1.6146	33
01/01/2000	08:57:00	1.6144	33
01/01/2000	08:58:00	1.6146	33
01/01/2000	08:58:59	1.6144	33
01/01/2000	08:58:59	1.614	33
01/01/2000	09:00:00	1.6136	33
01/01/2000	09:00:00	1.6134	33
01/01/2000	09:01:00	1.6136	33
01/01/2000	09:01:59	1.614	33
01/01/2000	09:03:00	1.6144	33
01/01/2000	09:03:00	1.6142	33
01/01/2000	09:04:00	1.614	33
01/01/2000	09:04:00	1.6142	33
01/01/2000	09:04:00	1.614	33
01/01/2000	09:04:59	1.6138	33
01/01/2000	09:05:59	1.6142	33
01/01/2000	09:07:00	1.6146	33
01/01/2000	09:07:00	1.6148	33
01/01/2000	09:08:59	1.615	33
01/01/2000	09:11:00	1.6146	33
01/01/2000	09:11:59	1.6148	33
01/01/2000	09:14:00	1.615	33
01/01/2000	09:17:59	1.6154	33
01/01/2000	09:19:00	1.6152	33
01/01/2000	09:19:00	1.615	33
01/01/2000	09:20:00	1.6154	33
01/01/2000	09:23:00	1.6152	33
01/01/2000	09:24:00	1.6156	33
01/01/2000	09:24:00	1.6154	33
01/01/2000	09:24:59	1.6152	33
01/01/2000	09:24:59	1.6154	33
01/01/2000	09:24:59	1.6158	33
01/01/2000	09:26:00	1.616	33
01/01/2000	09:26:00	1.6158	33
01/01/2000	09:27:00	1.616	33
01/01/2000	09:27:00	1.6164	33
01/01/2000	09:27:00	1.6162	33
01/01/2000	09:27:00	1.6164	33
01/01/2000	09:27:59	1.616	33
01/01/2000	09:29:00	1.6164	33
01/01/2000	09:29:00	1.6166	33
01/01/2000	09:29:00	1.6164	33
01/01/2000	09:30:00	1.6166	33
01/01/2000	09:30:00	1.617	33
01/01/2000	09:30:00	1.6168	33
01/01/2000	09:30:59	1.6166	33
01/01/2000	09:30:59	1.6168	33
01/01/2000	09:32:00	1.6166	33
01/01/2000	09:32:00	1.6168	33
01/01/2000	09:32:00	1.617	33
01/01/2000	09:32:00	1.6172	33
01/01/2000	09:32:00	1.6174	33
01/01/2000	09:33:00	1.6168	33
01/01/2000	09:33:00	1.6166	33
01/01/2000	09:33:59	1.6164	33
01/01/2000	09:34:59	1.6166	33
01/01/2000	09:36:00	1.6164	33
01/01/2000	09:36:00	1.6162	33
01/01/2000	09:36:59	1.616	33
01/01/2000	09:36:59	1.6162	33
01/01/2000	09:36:59	1.6158	33
01/01/2000	09:36:59	1.6162	33
01/01/2000	09:37:59	1.6158	33
01/01/2000	09:37:59	1.6156	33
01/01/2000	09:40:00	1.6154	33
01/01/2000	09:40:59	1.6158	33
01/01/2000	09:43:59	1.6154	33
01/01/2000	09:43:59	1.6156	33
01/01/2000	09:45:00	1.615	33
01/01/2000	09:46:00	1.6144	33
01/01/2000	09:46:00	1.6148	33
01/01/2000	09:46:59	1.615	33
01/01/2000	09:48:00	1.6148	33
01/01/2000	09:48:00	1.615	33
01/01/2000	09:49:00	1.6146	33
01/01/2000	09:49:00	1.6148	33
01/01/2000	09:52:00	1.615	33
01/01/2000	09:53:00	1.6148	33
01/01/2000	09:55:00	1.6156	33
01/01/2000	09:56:00	1.615	33
01/01/2000	09:56:59	1.6154	33
01/01/2000	09:56:59	1.6156	33
01/01/2000	10:01:00	1.6144	33
01/01/2000	10:01:00	1.6142	33
01/01/2000	10:01:00	1.6138	33
01/01/2000	10:02:00	1.6136	33
01/01/2000	10:02:59	1.6142	33
01/01/2000	10:02:59	1.6144	33
01/01/2000	10:02:59	1.614	33
01/01/2000	10:04:00	1.6132	33
01/01/2000	10:04:00	1.6134	33
01/01/2000	10:05:59	1.6132	33
01/01/2000	10:05:59	1.6134	33
01/01/2000	10:05:59	1.6136	33
01/01/2000	10:06:59	1.6142	33
01/01/2000	10:08:00	1.6144	33
01/01/2000	10:09:00	1.614	33
01/01/2000	10:09:00	1.6144	33
01/01/2000	10:09:59	1.6142	33
01/01/2000	10:11:00	1.614	33
01/01/2000	10:12:00	1.6144	33
01/01/2000	10:12:59	1.6148	33
01/01/2000	10:12:59	1.615	33
01/01/2000	10:12:59	1.6146	33
01/01/2000	10:17:00	1.6146	33
01/01/2000	10:18:00	1.615	33
01/01/2000	10:18:00	1.6152	33
01/01/2000	10:18:00	1.6154	33
01/01/2000	10:18:59	1.615	33
01/01/2000	10:19:59	1.6146	33
01/01/2000	10:21:59	1.6144	33
01/01/2000	10:22:59	1.6154	33
01/01/2000	10:24:00	1.6152	33
01/01/2000	10:25:59	1.6152	33
01/01/2000	10:28:00	1.6154	33
01/01/2000	10:30:00	1.6156	33
01/01/2000	10:31:00	1.6152	33
01/01/2000	10:35:59	1.6148	33
01/01/2000	10:38:59	1.6152	33
01/01/2000	10:38:59	1.615	33
01/01/2000	10:41:00	1.6148	33
01/01/2000	10:43:00	1.614	33
01/01/2000	10:44:00	1.6142	33
01/01/2000	10:50:00	1.6144	33
01/01/2000	10:51:59	1.6146	33
01/01/2000	10:51:59	1.6148	33
01/01/2000	10:53:00	1.6146	33
01/01/2000	10:53:00	1.6148	33
01/01/2000	10:57:00	1.6158	33
01/01/2000	11:00:00	1.6154	33
01/01/2000	11:00:59	1.6158	33
01/01/2000	11:02:00	1.6162	33
01/01/2000	11:02:00	1.6164	33
01/01/2000	11:02:00	1.6166	33
01/01/2000	11:03:00	1.6168	33
01/01/2000	11:04:59	1.6166	33
01/01/2000	11:06:00	1.616	33
01/01/2000	11:06:59	1.6156	33
01/01/2000	11:06:59	1.6158	33
01/01/2000	11:09:00	1.6158	33
01/01/2000	11:10:59	1.615	33
01/01/2000	11:10:59	1.6146	33
01/01/2000	11:12:00	1.6144	33
01/01/2000	11:13:59	1.6146	33
01/01/2000	11:15:00	1.614	33
01/01/2000	11:15:00	1.6134	33
01/01/2000	11:16:00	1.6128	33
01/01/2000	11:16:00	1.613	33
01/01/2000	11:18:00	1.6124	33
01/01/2000	11:18:00	1.612	33
01/01/2000	11:19:00	1.6124	33
01/01/2000	11:19:00	1.6122	33
01/01/2000	11:19:59	1.6124	33
01/01/2000	11:20:59	1.6122	33
01/01/2000	11:20:59	1.612	33
01/01/2000	11:22:00	1.6118	33
01/01/2000	11:22:00	1.6116	33
01/01/2000	11:22:00	1.6114	33
01/01/2000	11:22:00	1.6118	33
01/01/2000	11:22:00	1.6112	33
01/01/2000	11:22:00	1.611	33
01/01/2000	11:22:00	1.6112	33
01/01/2000	11:23:00	1.6116	33
01/01/2000	11:23:00	1.6118	33
01/01/2000	11:23:59	1.611	33
01/01/2000	11:23:59	1.6106	33
01/01/2000	11:23:59	1.6102	33
01/01/2000	11:23:59	1.609	33
01/01/2000	11:23:59	1.6084	33
01/01/2000	11:23:59	1.6086	33
01/01/2000	11:23:59	1.61	33
01/01/2000	11:23:59	1.6088	33
01/01/2000	11:25:00	1.61	33
01/01/2000	11:25:00	1.6098	33
01/01/2000	11:26:00	1.6104	33
01/01/2000	11:26:00	1.6102	33
01/01/2000	11:26:59	1.61	33
01/01/2000	11:26:59	1.6102	33
01/01/2000	11:26:59	1.6104	33
01/01/2000	11:28:00	1.6102	33
01/01/2000	11:28:00	1.6104	33
01/01/2000	11:29:00	1.6108	33
01/01/2000	11:29:59	1.611	33
01/01/2000	11:31:00	1.6106	33
01/01/2000	11:32:00	1.6108	33
01/01/2000	11:32:00	1.611	33
01/01/2000	11:32:00	1.6112	33
01/01/2000	11:32:59	1.611	33
01/01/2000	11:32:59	1.6108	33
01/01/2000	11:35:59	1.6106	33
01/01/2000	11:36:59	1.6104	33
01/01/2000	11:38:00	1.6106	33
01/01/2000	11:39:00	1.6108	33
01/01/2000	11:39:00	1.611	33
01/01/2000	11:39:59	1.6108	33
01/01/2000	11:42:00	1.6104	33
01/01/2000	11:42:00	1.6102	33
01/01/2000	11:42:00	1.6106	33
01/01/2000	11:44:00	1.6108	33
01/01/2000	11:45:59	1.61	33
01/01/2000	11:48:00	1.6108	33
01/01/2000	11:48:59	1.6106	33
01/01/2000	11:49:59	1.6102	33
01/01/2000	11:51:59	1.6106	33
01/01/2000	11:54:00	1.6108	33
01/01/2000	11:58:00	1.6104	33
01/01/2000	11:58:00	1.6102	33
01/01/2000	11:58:00	1.6106	33
01/01/2000	12:00:00	1.611	33
01/01/2000	12:00:00	1.6118	33
01/01/2000	12:01:00	1.6124	33
01/01/2000	12:01:00	1.6122	33
01/01/2000	12:01:00	1.613	33
01/01/2000	12:01:59	1.6126	33
01/01/2000	12:03:00	1.6128	33
01/01/2000	12:03:00	1.6126	33
01/01/2000	12:03:00	1.6132	33
01/01/2000	12:08:00	1.6138	33
01/01/2000	12:08:00	1.6144	33
01/01/2000	12:11:00	1.6136	33
01/01/2000	12:16:00	1.6144	33
01/01/2000	12:19:00	1.6138	33
01/01/2000	12:27:59	1.614	33
01/01/2000	12:34:59	1.6136	33
01/01/2000	12:40:00	1.6144	33
01/01/2000	12:40:00	1.6142	33
01/01/2000	12:42:00	1.614	33
01/01/2000	12:43:59	1.6138	33
01/01/2000	12:45:00	1.6142	33
01/01/2000	12:50:59	1.6146	33
01/01/2000	12:50:59	1.6148	33
01/01/2000	12:52:00	1.615	33
01/01/2000	12:52:00	1.6152	33
01/01/2000	12:52:00	1.6154	33
01/01/2000	12:52:00	1.6156	33
01/01/2000	12:53:00	1.6158	33
01/01/2000	12:55:00	1.6154	33
01/01/2000	12:56:59	1.6148	33
01/01/2000	12:56:59	1.6142	33
01/01/2000	12:56:59	1.614	33
01/01/2000	12:59:00	1.6138	33
01/01/2000	12:59:59	1.614	33
01/01/2000	13:05:00	1.6146	33
01/01/2000	13:05:59	1.6144	33
01/01/2000	13:08:00	1.6146	33
01/01/2000	13:11:00	1.6144	33
01/01/2000	13:15:00	1.6146	33
01/01/2000	13:18:59	1.6144	33
01/01/2000	13:28:59	1.6148	33
01/01/2000	13:28:59	1.615	33
01/01/2000	13:30:00	1.6154	33
01/01/2000	13:30:00	1.6156	33
01/01/2000	13:31:59	1.616	33
01/01/2000	13:33:00	1.6156	33
01/01/2000	13:34:00	1.6152	33
01/01/2000	13:38:59	1.615	33
01/01/2000	13:43:00	1.6152	33
01/01/2000	13:44:00	1.615	33
01/01/2000	13:54:00	1.6148	33
01/01/2000	13:54:00	1.6146	33
01/01/2000	13:56:00	1.615	33
01/01/2000	13:57:00	1.6148	33
01/01/2000	13:59:00	1.615	33
01/01/2000	13:59:00	1.6152	33
01/01/2000	13:59:00	1.6148	33
01/01/2000	14:00:00	1.615	49
01/02/2000	14:36:59	1.6156	73
01/02/2000	14:45:00	1.616	65
01/02/2000	15:01:59	1.6154	65
01/02/2000	15:04:59	1.615	65
01/02/2000	15:33:59	1.615	65
01/02/2000	15:36:00	1.6146	65
01/02/2000	15:55:00	1.6144	65
01/02/2000	15:56:59	1.6144	65
01/02/2000	16:50:59	1.615	65
01/02/2000	17:58:00	1.6148	65
01/02/2000	18:53:59	1.6142	65
01/02/2000	18:58:00	1.6144	65
01/02/2000	19:28:59	1.614	65
01/02/2000	19:38:59	1.6134	65
01/02/2000	19:40:00	1.6134	65
01/02/2000	19:44:59	1.6136	65
01/02/2000	19:44:59	1.6132	65
01/02/2000	19:46:00	1.6136	65
01/02/2000	19:47:00	1.613	65
01/02/2000	19:54:00	1.6136	65
01/02/2000	20:15:00	1.6132	65
01/02/2000	20:26:00	1.6132	65
01/02/2000	20:32:00	1.613	65
01/02/2000	20:58:00	1.6136	65
01/02/2000	20:58:59	1.6136	65
01/02/2000	20:58:59	1.6134	65
01/02/2000	21:00:00	1.6134	65
01/02/2000	21:00:00	1.6136	65
01/02/2000	21:01:00	1.6138	65
01/02/2000	21:01:00	1.6136	65
01/02/2000	21:07:00	1.6138	65
01/02/2000	21:14:00	1.6136	65
01/02/2000	21:17:00	1.6136	65
01/02/2000	21:19:00	1.6136	65
01/02/2000	21:20:00	1.6136	65
01/02/2000	21:20:59	1.6138	65
01/02/2000	21:24:00	1.6138	65
01/02/2000	21:27:59	1.6138	65
01/02/2000	21:30:59	1.6134	65
01/02/2000	21:45:00	1.6132	65
01/02/2000	21:56:59	1.6122	65
01/02/2000	21:58:00	1.612	65
01/02/2000	23:09:00	1.6128	65
01/02/2000	23:32:59	1.6128	65
01/02/2000	00:36:00	1.6134	65
01/02/2000	01:05:59	1.6142	65
01/02/2000	01:18:59	1.6138	65
01/02/2000	01:19:59	1.6134	65
01/02/2000	01:21:00	1.613	65
01/02/2000	01:28:59	1.6126	65
01/02/2000	01:28:59	1.6124	65
01/02/2000	01:34:59	1.6122	65
01/02/2000	01:37:00	1.6122	65
01/02/2000	01:38:00	1.6122	65
01/02/2000	01:43:00	1.612	65
01/02/2000	01:51:59	1.6116	65
01/02/2000	01:53:00	1.6112	65
01/02/2000	01:53:00	1.611	65
01/02/2000	01:59:00	1.6116	65
01/02/2000	02:03:00	1.6124	65
01/02/2000	02:04:59	1.6126	65
01/02/2000	02:06:59	1.6134	65
01/02/2000	02:16:00	1.613	65
01/02/2000	02:19:59	1.6126	65
01/02/2000	02:25:00	1.615	65
01/02/2000	02:25:00	1.6128	65
01/02/2000	02:26:00	1.6124	65
01/02/2000	02:28:00	1.612	65
01/02/2000	02:41:00	1.6112	65
01/02/2000	02:52:59	1.611	65
01/02/2000	02:55:00	1.611	65
01/02/2000	02:55:00	1.6112	65
01/02/2000	02:55:59	1.6108	65
01/02/2000	02:58:59	1.6106	65
01/02/2000	03:03:00	1.6116	65
01/02/2000	03:03:00	1.6112	65
01/02/2000	03:04:00	1.6112	65
01/02/2000	03:05:59	1.6112	65
01/02/2000	03:10:00	1.6112	65
01/02/2000	03:14:59	1.6114	65
01/02/2000	03:21:59	1.612	65
01/02/2000	03:23:00	1.6122	65
01/02/2000	03:24:00	1.6122	65
01/02/2000	03:27:00	1.6118	65
01/02/2000	03:37:59	1.611	65
01/02/2000	03:37:59	1.6114	65
01/02/2000	04:05:00	1.6116	65
01/02/2000	04:22:59	1.611	65
01/02/2000	04:28:00	1.6112	65
01/02/2000	04:38:00	1.6112	65
01/02/2000	04:50:59	1.611	65
01/02/2000	04:56:00	1.611	65
01/02/2000	04:56:00	1.6104	65
01/02/2000	04:57:59	1.6102	65
01/02/2000	04:57:59	1.61	65
01/02/2000	04:57:59	1.6098	65
01/02/2000	05:02:00	1.6096	65
01/02/2000	05:02:00	1.6092	65
01/02/2000	05:02:00	1.609	65
01/02/2000	05:03:59	1.6088	65
01/02/2000	05:03:59	1.6084	65
01/02/2000	05:03:59	1.6082	65
01/02/2000	05:03:59	1.608	65
01/02/2000	05:04:59	1.6082	65
01/02/2000	05:06:59	1.608	65
01/02/2000	05:06:59	1.6084	65
01/02/2000	05:07:59	1.6078	65
01/02/2000	05:07:59	1.6086	65
01/02/2000	05:09:00	1.6094	65
01/02/2000	05:20:59	1.6092	65
01/02/2000	05:22:00	1.6088	65
01/02/2000	05:26:59	1.6086	65
01/02/2000	05:29:59	1.6088	65
01/02/2000	05:32:00	1.6084	65
01/02/2000	05:32:59	1.608	65
01/02/2000	05:32:59	1.6076	65
01/02/2000	05:32:59	1.6074	65
01/02/2000	05:35:00	1.6076	65
01/02/2000	05:35:59	1.6072	65
01/02/2000	05:35:59	1.608	65
01/02/2000	05:41:00	1.608	65
01/02/2000	05:41:00	1.6078	65
01/02/2000	05:45:59	1.6078	65
01/02/2000	05:47:00	1.6076	65
01/02/2000	05:47:00	1.608	65
01/02/2000	06:17:59	1.6072	65
01/02/2000	06:17:59	1.6068	65
01/02/2000	06:20:00	1.6066	65
01/02/2000	06:26:00	1.6064	65
01/02/2000	06:27:00	1.6064	65
01/02/2000	06:27:59	1.6072	65
01/02/2000	06:29:00	1.6062	65
01/02/2000	06:33:59	1.6066	65
01/02/2000	06:34:59	1.6062	65
01/02/2000	06:34:59	1.606	65
01/02/2000	06:34:59	1.6058	65
01/02/2000	06:34:59	1.6056	65
01/02/2000	06:40:00	1.6058	65
01/02/2000	06:40:00	1.606	65
01/02/2000	06:40:59	1.6062	65
01/02/2000	06:48:00	1.606	65
01/02/2000	06:53:59	1.606	81
01/02/2000	07:19:59	1.6044	41
01/02/2000	07:19:59	1.6046	33
01/02/2000	07:19:59	1.6044	33
01/02/2000	07:19:59	1.6042	33
01/02/2000	07:21:00	1.6044	33
01/02/2000	07:21:00	1.6042	33
01/02/2000	07:21:00	1.6044	33
01/02/2000	07:21:00	1.6048	33
01/02/2000	07:21:00	1.6046	33
01/02/2000	07:21:00	1.605	33
01/02/2000	07:21:59	1.6046	33
01/02/2000	07:21:59	1.6048	33
01/02/2000	07:21:59	1.605	33
01/02/2000	07:21:59	1.6048	33
01/02/2000	07:22:59	1.605	33
01/02/2000	07:24:00	1.6052	33
01/02/2000	07:24:00	1.605	33
01/02/2000	07:24:00	1.6046	33
01/02/2000	07:25:00	1.6048	33
01/02/2000	07:25:00	1.6046	33
01/02/2000	07:25:00	1.6044	33
01/02/2000	07:25:00	1.6046	33
01/02/2000	07:25:59	1.6044	33
01/02/2000	07:25:59	1.6046	33
01/02/2000	07:25:59	1.604	33
01/02/2000	07:25:59	1.6042	33
01/02/2000	07:25:59	1.6036	33
01/02/2000	07:27:00	1.6038	33
01/02/2000	07:27:00	1.6036	33
01/02/2000	07:27:00	1.6038	33
01/02/2000	07:27:00	1.6036	33
01/02/2000	07:28:00	1.6038	33
01/02/2000	07:28:59	1.6042	33
01/02/2000	07:28:59	1.604	33
01/02/2000	07:28:59	1.6042	33
01/02/2000	07:28:59	1.6044	33
01/02/2000	07:30:00	1.6044	33
01/02/2000	07:33:00	1.6046	33
01/02/2000	07:34:00	1.6044	33
01/02/2000	07:34:00	1.6042	33
01/02/2000	07:34:59	1.6044	33
01/02/2000	07:35:59	1.6046	33
01/02/2000	07:35:59	1.6044	33
01/02/2000	07:37:00	1.6046	33
01/02/2000	07:38:00	1.6044	33
01/02/2000	07:38:00	1.6048	33
01/02/2000	07:38:59	1.6044	33
01/02/2000	07:41:00	1.6046	33
01/02/2000	07:41:00	1.6048	33
01/02/2000	07:41:59	1.605	33
01/02/2000	07:43:00	1.6054	33
01/02/2000	07:43:00	1.6052	33
01/02/2000	07:44:00	1.6054	33
01/02/2000	07:44:00	1.605	33
01/02/2000	07:44:59	1.6056	33
01/02/2000	07:44:59	1.6058	33
01/02/2000	07:44:59	1.6056	33
01/02/2000	07:46:00	1.606	33
01/02/2000	07:46:00	1.6062	33
01/02/2000	07:46:00	1.6064	33
01/02/2000	07:46:00	1.6068	33
01/02/2000	07:47:00	1.6062	33
01/02/2000	07:50:00	1.607	33
01/02/2000	07:50:59	1.606	33
01/02/2000	07:50:59	1.6064	33
01/02/2000	07:51:59	1.6066	33
01/02/2000	07:51:59	1.6068	33
01/02/2000	07:54:59	1.6066	33
01/02/2000	07:54:59	1.6062	33
01/02/2000	07:54:59	1.606	33
01/02/2000	07:59:00	1.6062	33
01/02/2000	08:02:00	1.6056	33
01/02/2000	08:02:00	1.6054	33
01/02/2000	08:03:00	1.6052	33
01/02/2000	08:03:00	1.605	33
01/02/2000	08:03:00	1.6048	33
01/02/2000	08:03:59	1.605	33
01/02/2000	08:04:59	1.6052	33
01/02/2000	08:06:00	1.605	33
01/02/2000	08:06:00	1.6046	33
01/02/2000	08:07:59	1.6048	33
01/02/2000	08:10:59	1.6056	33
01/02/2000	08:10:59	1.6054	33
01/02/2000	08:13:00	1.6052	33
01/02/2000	08:18:00	1.6054	33
01/02/2000	08:18:00	1.6056	33
01/02/2000	08:19:59	1.605	33
01/02/2000	08:20:59	1.6048	33
01/02/2000	08:26:00	1.6048	33
01/02/2000	08:26:00	1.605	33
01/02/2000	08:32:59	1.6046	33
01/02/2000	08:32:59	1.6044	33
01/02/2000	08:32:59	1.604	33
01/02/2000	08:34:00	1.6042	33
01/02/2000	08:34:00	1.604	33
01/02/2000	08:34:00	1.6042	33
01/02/2000	08:34:00	1.604	33
01/02/2000	08:34:00	1.6038	33
01/02/2000	08:35:00	1.604	33
01/02/2000	08:35:00	1.6042	33
01/02/2000	08:35:00	1.604	33
01/02/2000	08:35:59	1.6042	33
01/02/2000	08:38:00	1.604	33
01/02/2000	08:38:00	1.6042	33
01/02/2000	08:38:00	1.604	33
01/02/2000	08:39:00	1.6038	33
01/02/2000	08:39:00	1.604	33
01/02/2000	08:39:00	1.6038	33
01/02/2000	08:39:00	1.6034	33
01/02/2000	08:39:00	1.6038	33
01/02/2000	08:39:59	1.6036	33
01/02/2000	08:39:59	1.604	33
01/02/2000	08:39:59	1.6036	33
01/02/2000	08:41:00	1.6038	33
01/02/2000	08:41:00	1.604	33
01/02/2000	08:42:00	1.6044	33
01/02/2000	08:42:00	1.6046	33
01/02/2000	08:42:59	1.6048	33
01/02/2000	08:44:00	1.6046	33
01/02/2000	08:44:00	1.6044	33
01/02/2000	08:45:00	1.6046	33
01/02/2000	08:45:59	1.6044	33
01/02/2000	08:47:00	1.6046	33
01/02/2000	08:48:59	1.6046	33
01/02/2000	08:49:59	1.6048	33
01/02/2000	08:51:00	1.6044	33
01/02/2000	08:54:00	1.6048	33
01/02/2000	08:55:00	1.6052	33
01/02/2000	08:55:00	1.6054	33
01/02/2000	08:55:59	1.6052	33
01/02/2000	08:57:00	1.605	33
01/02/2000	08:58:00	1.6054	33
01/02/2000	08:58:59	1.605	33
01/02/2000	09:00:00	1.6048	33
01/02/2000	09:00:00	1.6046	33
01/02/2000	09:00:00	1.6044	33
01/02/2000	09:01:00	1.604	33
01/02/2000	09:01:00	1.6038	33
01/02/2000	09:01:59	1.6042	33
01/02/2000	09:01:59	1.6044	33
01/02/2000	09:01:59	1.6042	33
01/02/2000	09:03:00	1.604	33
01/02/2000	09:03:00	1.6042	33
01/02/2000	09:04:00	1.6042	33
01/02/2000	09:04:00	1.6044	33
01/02/2000	09:04:00	1.6042	33
01/02/2000	09:04:59	1.604	33
01/02/2000	09:05:59	1.6042	33
01/02/2000	09:11:59	1.6048	33
01/02/2000	09:14:00	1.6042	33
01/02/2000	09:14:00	1.604	33
01/02/2000	09:14:59	1.6042	33
01/02/2000	09:14:59	1.604	33
01/02/2000	09:14:59	1.6038	33
01/02/2000	09:16:00	1.604	33
01/02/2000	09:17:00	1.6038	33
01/02/2000	09:17:59	1.6034	33
01/02/2000	09:17:59	1.6038	33
01/02/2000	09:19:00	1.604	33
01/02/2000	09:19:00	1.6038	33
01/02/2000	09:19:00	1.604	33
01/02/2000	09:20:00	1.6038	33
01/02/2000	09:21:59	1.6042	33
01/02/2000	09:23:00	1.6044	33
01/02/2000	09:23:00	1.6038	33
01/02/2000	09:24:00	1.604	33
01/02/2000	09:24:59	1.6038	33
01/02/2000	09:27:00	1.6034	33
01/02/2000	09:27:00	1.6032	33
01/02/2000	09:27:59	1.603	33
01/02/2000	09:29:00	1.6032	33
01/02/2000	09:29:00	1.6034	33
01/02/2000	09:30:00	1.6038	33
01/02/2000	09:30:59	1.6038	33
01/02/2000	09:33:59	1.6036	33
01/02/2000	09:36:00	1.6038	33
01/02/2000	09:36:00	1.6036	33
01/02/2000	09:36:59	1.6038	33
01/02/2000	09:37:59	1.6036	33
01/02/2000	09:40:00	1.6044	33
01/02/2000	09:42:00	1.6048	33
01/02/2000	09:43:59	1.6046	33
01/02/2000	09:43:59	1.6044	33
01/02/2000	09:46:00	1.6042	33
01/02/2000	09:46:00	1.604	33
01/02/2000	09:46:59	1.6046	33
01/02/2000	09:49:00	1.6044	33
01/02/2000	09:49:59	1.604	33
01/02/2000	09:49:59	1.6038	33
01/02/2000	09:50:59	1.6036	33
01/02/2000	09:52:00	1.6034	33
01/02/2000	09:52:00	1.6032	33
01/02/2000	09:52:00	1.603	33
01/02/2000	09:53:00	1.6026	33
01/02/2000	09:53:00	1.6024	33
01/02/2000	09:53:00	1.6022	33
01/02/2000	09:53:00	1.6026	33
01/02/2000	09:53:00	1.6028	33
01/02/2000	09:53:00	1.603	33
01/02/2000	09:53:00	1.6032	33
01/02/2000	09:53:59	1.6034	33
01/02/2000	09:55:00	1.6034	33
01/02/2000	09:55:00	1.6036	33
01/02/2000	09:56:00	1.604	33
01/02/2000	09:56:59	1.6042	33
01/02/2000	09:56:59	1.6038	33
01/02/2000	09:58:00	1.6028	33
01/02/2000	09:58:00	1.6034	33
01/02/2000	09:59:59	1.6038	33
01/02/2000	09:59:59	1.604	33
01/02/2000	09:59:59	1.6042	33
01/02/2000	10:01:00	1.6044	33
01/02/2000	10:01:00	1.6048	33
01/02/2000	10:02:00	1.6042	33
01/02/2000	10:02:59	1.6044	33
01/02/2000	10:05:59	1.6046	33
01/02/2000	10:05:59	1.6048	33
01/02/2000	10:05:59	1.605	33
01/02/2000	10:09:00	1.6058	33
01/02/2000	10:09:59	1.6062	33
01/02/2000	10:09:59	1.606	33
01/02/2000	10:09:59	1.6064	33
01/02/2000	10:11:00	1.6058	33
01/02/2000	10:12:00	1.6062	33
01/02/2000	10:14:00	1.6068	33
01/02/2000	10:14:00	1.6066	33
01/02/2000	10:15:00	1.6064	33
01/02/2000	10:15:59	1.6066	33
01/02/2000	10:15:59	1.6064	33
01/02/2000	10:15:59	1.6062	33
01/02/2000	10:18:00	1.6058	33
01/02/2000	10:18:00	1.6056	33
01/02/2000	10:18:59	1.6054	33
01/02/2000	10:18:59	1.6056	33
01/02/2000	10:19:59	1.6058	33
01/02/2000	10:21:59	1.6058	33
01/02/2000	10:22:59	1.6064	33
01/02/2000	10:24:00	1.6062	33
01/02/2000	10:24:00	1.6064	33
01/02/2000	10:24:00	1.6066	33
01/02/2000	10:25:59	1.6062	33
01/02/2000	10:27:00	1.6064	33
01/02/2000	10:28:00	1.6066	33
01/02/2000	10:28:59	1.6064	33
01/02/2000	10:28:59	1.6062	33
01/02/2000	10:37:00	1.606	33
01/02/2000	10:43:00	1.6066	33
01/02/2000	10:44:00	1.6074	33
01/02/2000	10:44:59	1.607	33
01/02/2000	10:44:59	1.6072	33
01/02/2000	10:44:59	1.607	33
01/02/2000	10:44:59	1.6074	33
01/02/2000	10:46:00	1.607	33
01/02/2000	10:47:59	1.606	33
01/02/2000	10:49:00	1.6062	33
01/02/2000	10:49:00	1.6064	33
01/02/2000	10:50:59	1.6066	33
01/02/2000	10:53:00	1.6062	33
01/02/2000	10:53:00	1.606	33
01/02/2000	10:53:00	1.6058	33
01/02/2000	10:53:00	1.6062	33
01/02/2000	10:54:00	1.606	33
01/02/2000	10:56:00	1.6062	33
01/02/2000	10:56:00	1.6064	33
01/02/2000	10:57:00	1.6066	33
01/02/2000	10:59:00	1.606	33
01/02/2000	10:59:00	1.6058	33
01/02/2000	11:00:00	1.606	33
01/02/2000	11:00:00	1.6058	33
01/02/2000	11:00:59	1.6058	33
01/02/2000	11:03:59	1.606	33
01/02/2000	11:03:59	1.6058	33
01/02/2000	11:04:59	1.606	33
01/02/2000	11:06:00	1.6058	33
01/02/2000	11:06:00	1.606	33
01/02/2000	11:09:00	1.6058	33
01/02/2000	11:13:00	1.6056	33
01/02/2000	11:15:00	1.6062	33
01/02/2000	11:16:00	1.606	33
01/02/2000	11:16:00	1.6058	33
01/02/2000	11:16:59	1.6056	33
01/02/2000	11:16:59	1.6058	33
01/02/2000	11:16:59	1.606	33
01/02/2000	11:19:59	1.6056	33
01/02/2000	11:20:59	1.6062	33
01/02/2000	11:22:00	1.6064	33
01/02/2000	11:26:00	1.6062	33
01/02/2000	11:29:00	1.6064	33
01/02/2000	11:29:59	1.6066	33
01/02/2000	11:32:00	1.607	33
01/02/2000	11:32:59	1.6072	33
01/02/2000	11:35:59	1.607	33
01/02/2000	11:38:00	1.607	33
01/02/2000	11:38:00	1.6072	33
01/02/2000	11:39:59	1.6076	33
01/02/2000	11:39:59	1.6078	33
01/02/2000	11:41:00	1.6074	33
01/02/2000	11:41:00	1.6072	33
01/02/2000	11:42:59	1.6074	33
01/02/2000	11:44:00	1.607	33
01/02/2000	11:44:00	1.6072	33
01/02/2000	11:44:00	1.6074	33
01/02/2000	11:45:00	1.6076	33
01/02/2000	11:45:00	1.6078	33
01/02/2000	11:45:00	1.608	33
01/02/2000	11:45:59	1.6082	33
01/02/2000	11:45:59	1.6084	33
01/02/2000	11:45:59	1.608	33
01/02/2000	11:47:00	1.6078	33
01/02/2000	11:47:00	1.608	33
01/02/2000	11:48:59	1.6084	33
01/02/2000	11:48:59	1.6086	33
01/02/2000	11:48:59	1.6088	33
01/02/2000	11:51:00	1.6086	33
01/02/2000	11:51:59	1.6084	33
01/02/2000	11:52:59	1.6082	33
01/02/2000	11:55:00	1.6084	33
01/02/2000	12:01:00	1.6082	33
01/02/2000	12:01:59	1.608	33
01/02/2000	12:04:00	1.6084	33
01/02/2000	12:05:59	1.6084	33
01/02/2000	12:10:00	1.6084	33
01/02/2000	12:10:00	1.6088	33
01/02/2000	12:13:00	1.6084	33
01/02/2000	12:14:59	1.6082	33
01/02/2000	12:17:59	1.6084	33
01/02/2000	12:19:00	1.6088	33
01/02/2000	12:20:00	1.6086	33
01/02/2000	12:20:59	1.609	33
01/02/2000	12:21:59	1.6088	33
01/02/2000	12:24:00	1.6074	33
01/02/2000	12:24:00	1.607	33
01/02/2000	12:27:59	1.6072	33
01/02/2000	12:29:00	1.6076	33
01/02/2000	12:33:59	1.6076	33
01/02/2000	12:33:59	1.6074	33
01/02/2000	12:33:59	1.6076	33
01/02/2000	12:34:59	1.6072	33
01/02/2000	12:40:00	1.6074	33
01/02/2000	12:43:59	1.607	33
01/02/2000	12:45:00	1.6072	33
01/02/2000	12:45:00	1.6074	33
01/02/2000	12:46:00	1.6072	33
01/02/2000	12:49:00	1.6078	33
01/02/2000	12:53:59	1.6078	33
01/02/2000	12:56:00	1.6074	33
01/02/2000	12:56:59	1.6076	33
01/02/2000	12:59:00	1.6078	33
01/02/2000	12:59:59	1.608	33
01/02/2000	13:01:00	1.6082	33
01/02/2000	13:02:00	1.6082	33
01/02/2000	13:02:00	1.6084	33
01/02/2000	13:02:59	1.6086	33
01/02/2000	13:04:00	1.6082	33
01/02/2000	13:04:00	1.608	33
01/02/2000	13:04:00	1.6082	33
01/02/2000	13:05:00	1.608	33
01/02/2000	13:05:59	1.6078	33
01/02/2000	13:06:59	1.608	33
01/02/2000	13:08:00	1.6082	33
01/02/2000	13:11:00	1.6084	33
01/02/2000	13:12:00	1.608	33
01/02/2000	13:14:00	1.6084	33
01/02/2000	13:15:00	1.6088	33
01/02/2000	13:15:00	1.609	33
01/02/2000	13:15:00	1.6092	33
01/02/2000	13:15:00	1.6096	33
01/02/2000	13:15:00	1.6088	33
01/02/2000	13:15:59	1.608	33
01/02/2000	13:17:00	1.6078	33
01/02/2000	13:17:00	1.6076	33
01/02/2000	13:18:59	1.6074	33
01/02/2000	13:18:59	1.6068	33
01/02/2000	13:19:59	1.607	33
01/02/2000	13:21:00	1.607	33
01/02/2000	13:21:00	1.6072	33
01/02/2000	13:21:59	1.6064	33
01/02/2000	13:22:59	1.608	33
01/02/2000	13:24:00	1.6084	33
01/02/2000	13:24:00	1.61	33
01/02/2000	13:24:00	1.6098	33
01/02/2000	13:24:00	1.6094	33
01/02/2000	13:24:00	1.609	33
01/02/2000	13:25:00	1.61	33
01/02/2000	13:25:00	1.6102	33
01/02/2000	13:25:00	1.61	33
01/02/2000	13:27:00	1.6074	33
01/02/2000	13:28:00	1.6062	33
01/02/2000	13:28:00	1.606	33
01/02/2000	13:28:00	1.6058	33
01/02/2000	13:28:59	1.607	33
01/02/2000	13:28:59	1.6068	33
01/02/2000	13:30:00	1.6066	33
01/02/2000	13:30:00	1.6064	33
01/02/2000	13:31:00	1.6064	33
01/02/2000	13:31:00	1.6062	33
01/02/2000	13:31:59	1.606	33
01/02/2000	13:35:59	1.608	33
01/02/2000	13:35:59	1.6074	33
01/02/2000	13:37:00	1.6076	33
01/02/2000	13:38:00	1.607	33
01/02/2000	13:38:00	1.6074	33
01/02/2000	13:38:00	1.6078	33
01/02/2000	13:40:00	1.6076	33
01/02/2000	13:40:00	1.6078	33
01/02/2000	13:40:00	1.6082	33
01/02/2000	13:41:00	1.6084	33
01/02/2000	13:41:00	1.608	33
01/02/2000	13:41:59	1.6082	33
01/02/2000	13:41:59	1.608	33
01/02/2000	13:46:00	1.6078	33
01/02/2000	13:46:00	1.608	33
01/02/2000	13:46:00	1.6078	33
01/02/2000	13:47:59	1.6074	33
01/02/2000	13:49:00	1.6078	33
01/02/2000	13:50:00	1.6078	33
01/02/2000	13:50:59	1.608	33
01/02/2000	13:50:59	1.6076	33
01/02/2000	13:53:00	1.6076	33
01/02/2000	13:53:00	1.6074	33
01/02/2000	13:57:00	1.6076	33
01/02/2000	13:57:59	1.6072	33
01/02/2000	13:57:59	1.607	33
01/02/2000	13:57:59	1.6072	33
01/02/2000	13:59:00	1.607	33
01/02/2000	13:59:00	1.6068	33
01/02/2000	13:59:00	1.607	49
01/03/2000	14:38:00	1.6076	73
01/03/2000	14:51:59	1.6076	65
01/03/2000	15:00:00	1.6084	65
01/03/2000	15:04:00	1.6092	65
01/03/2000	15:05:59	1.609	65
01/03/2000	15:17:00	1.6086	65
01/03/2000	15:20:00	1.6088	65
01/03/2000	17:16:00	1.609	65
01/03/2000	17:19:59	1.609	65
01/03/2000	17:20:59	1.609	65
01/03/2000	17:58:00	1.608	65
01/03/2000	18:11:59	1.6076	65
01/03/2000	18:16:00	1.608	65
01/03/2000	18:17:00	1.608	65
01/03/2000	18:19:00	1.6086	65
01/03/2000	18:23:00	1.6084	65
01/03/2000	18:40:00	1.6082	65
01/03/2000	18:55:00	1.6076	65
01/03/2000	19:02:00	1.6076	65
01/03/2000	19:18:59	1.608	65
01/03/2000	20:15:00	1.6086	65
01/03/2000	20:18:00	1.6078	65
01/03/2000	20:38:00	1.607	65
01/03/2000	21:01:59	1.6068	65
01/03/2000	21:29:00	1.6068	65
01/03/2000	21:46:59	1.6072	65
01/03/2000	23:00:00	1.6066	65
01/03/2000	23:00:59	1.6062	65
01/03/2000	23:19:00	1.6062	65
01/03/2000	00:30:00	1.606	65
01/03/2000	00:45:00	1.6064	65
01/03/2000	00:59:00	1.6068	65
01/03/2000	01:09:59	1.6056	65
01/03/2000	01:12:00	1.6054	65
01/03/2000	01:15:59	1.6054	65
01/03/2000	01:17:00	1.6056	65
01/03/2000	01:18:00	1.6052	65
01/03/2000	01:18:00	1.605	65
01/03/2000	01:18:59	1.605	65
01/03/2000	01:53:00	1.6046	65
01/03/2000	01:53:00	1.6044	65
01/03/2000	01:54:00	1.6042	65
01/03/2000	02:03:59	1.605	65
01/03/2000	02:06:59	1.6038	65
01/03/2000	02:09:00	1.604	65
01/03/2000	02:31:00	1.6044	65
01/03/2000	02:35:00	1.6046	65
01/03/2000	02:35:00	1.6044	65
01/03/2000	02:38:00	1.6036	65
01/03/2000	02:38:00	1.6034	65
01/03/2000	02:44:00	1.6032	65
01/03/2000	02:44:00	1.603	65
01/03/2000	02:47:00	1.6026	65
01/03/2000	02:47:00	1.6022	65
01/03/2000	02:47:00	1.602	65
01/03/2000	02:47:00	1.6018	65
01/03/2000	02:47:00	1.6014	65
01/03/2000	02:49:59	1.6024	65
01/03/2000	02:49:59	1.602	65
01/03/2000	02:51:59	1.602	65
01/03/2000	02:54:00	1.602	65
01/03/2000	02:58:59	1.6026	65
01/03/2000	02:58:59	1.602	65
01/03/2000	03:01:00	1.6016	65
01/03/2000	03:01:59	1.6012	65
01/03/2000	03:08:00	1.6006	65
01/03/2000	03:10:00	1.6006	65
01/03/2000	03:10:00	1.6008	65
01/03/2000	03:14:00	1.6004	65
01/03/2000	03:14:59	1.6002	65
01/03/2000	03:17:00	1.6	65
01/03/2000	03:20:59	1.6	65
01/03/2000	03:21:59	1.5996	65
01/03/2000	03:21:59	1.5992	65
01/03/2000	03:21:59	1.599	65
01/03/2000	03:21:59	1.5986	65
01/03/2000	03:21:59	1.6	65
01/03/2000	03:24:00	1.6006	65
01/03/2000	03:24:00	1.6	65
01/03/2000	03:24:59	1.5996	65
01/03/2000	03:26:00	1.5998	65
01/03/2000	03:26:00	1.6	65
01/03/2000	03:27:00	1.6	65
01/03/2000	03:27:59	1.6006	65
01/03/2000	03:30:00	1.6002	65
01/03/2000	03:30:59	1.6008	65
01/03/2000	03:32:00	1.6008	65
01/03/2000	03:33:00	1.6008	65
01/03/2000	03:33:59	1.601	65
01/03/2000	03:33:59	1.6012	65
01/03/2000	03:46:59	1.6012	65
01/03/2000	03:48:00	1.6014	65
01/03/2000	03:49:00	1.6014	65
01/03/2000	03:52:00	1.6016	65
01/03/2000	03:56:00	1.6014	65
01/03/2000	04:05:59	1.6012	65
01/03/2000	04:06:59	1.6014	65
01/03/2000	04:09:59	1.6018	65
01/03/2000	04:09:59	1.602	65
01/03/2000	04:09:59	1.603	65
01/03/2000	04:17:00	1.6028	65
01/03/2000	04:18:00	1.6024	65
01/03/2000	04:18:59	1.6024	65
01/03/2000	04:19:59	1.6022	65
01/03/2000	04:22:59	1.6016	65
01/03/2000	04:25:59	1.6016	65
01/03/2000	04:28:00	1.6018	65
01/03/2000	04:31:59	1.6026	65
01/03/2000	04:34:59	1.6024	65
01/03/2000	04:35:59	1.6026	65
01/03/2000	04:37:00	1.6028	65
01/03/2000	04:38:59	1.6026	65
01/03/2000	04:38:59	1.603	65
01/03/2000	04:40:00	1.6024	65
01/03/2000	04:40:00	1.6018	65
01/03/2000	04:47:00	1.6018	65
01/03/2000	04:54:00	1.602	65
01/03/2000	04:57:00	1.602	65
01/03/2000	04:57:00	1.6016	65
01/03/2000	04:59:00	1.6016	65
01/03/2000	04:59:00	1.601	65
01/03/2000	05:06:59	1.6016	65
01/03/2000	05:09:00	1.6012	65
01/03/2000	05:10:00	1.6016	65
01/03/2000	05:13:00	1.6016	65
01/03/2000	05:13:59	1.6014	65
01/03/2000	05:28:00	1.601	65
01/03/2000	05:35:00	1.601	65
01/03/2000	05:35:59	1.6016	65
01/03/2000	05:36:59	1.6016	65
01/03/2000	05:42:00	1.6016	65
01/03/2000	05:42:00	1.6018	65
01/03/2000	05:44:00	1.6012	65
01/03/2000	05:44:00	1.601	65
01/03/2000	05:47:00	1.6002	65
01/03/2000	05:48:00	1.6002	65
01/03/2000	05:49:59	1.6004	65
01/03/2000	05:55:59	1.6006	65
01/03/2000	05:57:00	1.6	65
01/03/2000	05:57:00	1.6006	65
01/03/2000	05:58:59	1.6	65
01/03/2000	06:01:00	1.5998	65
01/03/2000	06:01:00	1.6006	65
01/03/2000	06:04:59	1.5992	65
01/03/2000	06:04:59	1.599	65
01/03/2000	06:10:00	1.5998	65
01/03/2000	06:14:00	1.5998	65
01/03/2000	06:20:00	1.5992	65
01/03/2000	06:20:00	1.599	65
01/03/2000	06:20:59	1.5988	65
01/03/2000	06:27:00	1.6006	65
01/03/2000	06:30:00	1.6	65
01/03/2000	06:30:00	1.5998	65
01/03/2000	06:34:59	1.6	65
01/03/2000	06:36:59	1.6004	65
01/03/2000	06:37:59	1.6006	65
01/03/2000	06:37:59	1.601	65
01/03/2000	06:39:00	1.6012	65
01/03/2000	06:40:00	1.6012	65
01/03/2000	06:43:00	1.6014	65
01/03/2000	06:46:00	1.6006	65
01/03/2000	06:46:59	1.5992	65
01/03/2000	06:46:59	1.599	65
01/03/2000	06:49:59	1.5996	65
01/03/2000	06:50:59	1.6002	65
01/03/2000	06:53:00	1.6004	65
01/03/2000	06:53:59	1.6002	65
01/03/2000	07:01:00	1.6002	65
01/03/2000	07:02:59	1.6008	81
01/03/2000	07:19:59	1.6012	41
01/03/2000	07:19:59	1.601	33
01/03/2000	07:19:59	1.6012	33
01/03/2000	07:19:59	1.601	33
01/03/2000	07:19:59	1.6012	33
01/03/2000	07:19:59	1.601	33
01/03/2000	07:19:59	1.6008	33
01/03/2000	07:21:00	1.601	33
01/03/2000	07:21:00	1.6012	33
01/03/2000	07:21:00	1.6014	33
01/03/2000	07:21:00	1.6008	33
01/03/2000	07:21:59	1.601	33
01/03/2000	07:21:59	1.6016	33
01/03/2000	07:21:59	1.6014	33
01/03/2000	07:21:59	1.601	33
01/03/2000	07:22:59	1.6012	33
01/03/2000	07:22:59	1.6014	33
01/03/2000	07:22:59	1.6012	33
01/03/2000	07:24:00	1.6016	33
01/03/2000	07:24:00	1.6014	33
01/03/2000	07:24:00	1.6016	33
01/03/2000	07:24:00	1.602	33
01/03/2000	07:24:00	1.6016	33
01/03/2000	07:25:00	1.6012	33
01/03/2000	07:25:00	1.601	33
01/03/2000	07:25:00	1.6008	33
01/03/2000	07:25:59	1.6004	33
01/03/2000	07:25:59	1.6006	33
01/03/2000	07:25:59	1.6004	33
01/03/2000	07:27:00	1.6006	33
01/03/2000	07:28:00	1.6004	33
01/03/2000	07:28:59	1.6006	33
01/03/2000	07:30:00	1.6008	33
01/03/2000	07:31:00	1.6006	33
01/03/2000	07:33:00	1.6008	33
01/03/2000	07:34:00	1.601	33
01/03/2000	07:34:00	1.6012	33
01/03/2000	07:34:00	1.601	33
01/03/2000	07:37:00	1.6006	33
01/03/2000	07:37:00	1.6008	33
01/03/2000	07:37:00	1.601	33
01/03/2000	07:37:00	1.6012	33
01/03/2000	07:37:00	1.6014	33
01/03/2000	07:38:00	1.6012	33
01/03/2000	07:38:00	1.601	33
01/03/2000	07:38:00	1.6008	33
01/03/2000	07:38:00	1.6006	33
01/03/2000	07:38:59	1.6008	33
01/03/2000	07:40:00	1.6006	33
01/03/2000	07:40:00	1.6008	33
01/03/2000	07:40:00	1.6006	33
01/03/2000	07:41:00	1.6008	33
01/03/2000	07:41:00	1.6006	33
01/03/2000	07:41:00	1.6004	33
01/03/2000	07:41:59	1.6006	33
01/03/2000	07:41:59	1.6004	33
01/03/2000	07:41:59	1.6002	33
01/03/2000	07:41:59	1.6	33
01/03/2000	07:43:00	1.6	33
01/03/2000	07:43:00	1.5998	33
01/03/2000	07:43:00	1.6	33
01/03/2000	07:43:00	1.6006	33
01/03/2000	07:43:00	1.6008	33
01/03/2000	07:44:00	1.6006	33
01/03/2000	07:46:00	1.599	33
01/03/2000	07:46:00	1.5996	33
01/03/2000	07:46:00	1.6	33
01/03/2000	07:46:00	1.6002	33
01/03/2000	07:46:00	1.6004	33
01/03/2000	07:47:00	1.6006	33
01/03/2000	07:47:59	1.6008	33
01/03/2000	07:47:59	1.6006	33
01/03/2000	07:50:00	1.6008	33
01/03/2000	07:50:59	1.601	33
01/03/2000	07:50:59	1.6008	33
01/03/2000	07:50:59	1.601	33
01/03/2000	07:53:00	1.6006	33
01/03/2000	07:53:00	1.6008	33
01/03/2000	07:53:00	1.6004	33
01/03/2000	07:53:00	1.6002	33
01/03/2000	07:54:59	1.6	33
01/03/2000	07:56:00	1.6002	33
01/03/2000	07:56:00	1.5998	33
01/03/2000	07:57:00	1.5994	33
01/03/2000	07:57:00	1.599	33
01/03/2000	07:57:00	1.5986	33
01/03/2000	07:57:00	1.5988	33
01/03/2000	07:57:59	1.5998	33
01/03/2000	07:57:59	1.6	33
01/03/2000	07:57:59	1.5996	33
01/03/2000	07:59:00	1.5994	33
01/03/2000	07:59:00	1.5996	33
01/03/2000	07:59:00	1.5994	33
01/03/2000	07:59:00	1.5996	33
01/03/2000	07:59:00	1.5994	33
01/03/2000	07:59:00	1.599	33
01/03/2000	08:00:00	1.5986	33
01/03/2000	08:00:00	1.5984	33
01/03/2000	08:00:00	1.599	33
01/03/2000	08:00:59	1.5994	33
01/03/2000	08:00:59	1.5992	33
01/03/2000	08:00:59	1.599	33
01/03/2000	08:02:00	1.5984	33
01/03/2000	08:02:00	1.5982	33
01/03/2000	08:02:00	1.598	33
01/03/2000	08:02:00	1.5982	33
01/03/2000	08:02:00	1.5984	33
01/03/2000	08:02:00	1.598	33
01/03/2000	08:02:00	1.5978	33
01/03/2000	08:03:00	1.5976	33
01/03/2000	08:03:00	1.5974	33
01/03/2000	08:03:00	1.5972	33
01/03/2000	08:03:00	1.5974	33
01/03/2000	08:03:00	1.5976	33
01/03/2000	08:03:00	1.5974	33
01/03/2000	08:03:00	1.5972	33
01/03/2000	08:03:00	1.5974	33
01/03/2000	08:03:00	1.5972	33
01/03/2000	08:03:00	1.597	33
01/03/2000	08:03:00	1.5968	33
01/03/2000	08:03:00	1.5966	33
01/03/2000	08:03:00	1.5964	33
01/03/2000	08:03:00	1.5962	33
01/03/2000	08:03:59	1.5964	33
01/03/2000	08:03:59	1.5966	33
01/03/2000	08:03:59	1.5964	33
01/03/2000	08:03:59	1.5966	33
01/03/2000	08:03:59	1.5968	33
01/03/2000	08:03:59	1.597	33
01/03/2000	08:03:59	1.5966	33
01/03/2000	08:03:59	1.597	33
01/03/2000	08:04:59	1.5966	33
01/03/2000	08:04:59	1.5964	33
01/03/2000	08:04:59	1.5962	33
01/03/2000	08:04:59	1.596	33
01/03/2000	08:04:59	1.5962	33
01/03/2000	08:04:59	1.5964	33
01/03/2000	08:06:00	1.597	33
01/03/2000	08:06:00	1.5966	33
01/03/2000	08:06:00	1.597	33
01/03/2000	08:06:00	1.5966	33
01/03/2000	08:06:00	1.597	33
01/03/2000	08:06:59	1.5968	33
01/03/2000	08:06:59	1.597	33
01/03/2000	08:07:59	1.5968	33
01/03/2000	08:07:59	1.5972	33
01/03/2000	08:07:59	1.5974	33
01/03/2000	08:09:00	1.597	33
01/03/2000	08:09:00	1.5976	33
01/03/2000	08:09:00	1.5972	33
01/03/2000	08:10:00	1.597	33
01/03/2000	08:10:59	1.5974	33
01/03/2000	08:10:59	1.5972	33
01/03/2000	08:10:59	1.597	33
01/03/2000	08:10:59	1.5968	33
01/03/2000	08:13:00	1.597	33
01/03/2000	08:13:00	1.5972	33
01/03/2000	08:13:59	1.5974	33
01/03/2000	08:13:59	1.5976	33
01/03/2000	08:13:59	1.5972	33
01/03/2000	08:15:00	1.597	33
01/03/2000	08:15:00	1.5968	33
01/03/2000	08:16:00	1.597	33
01/03/2000	08:16:00	1.5966	33
01/03/2000	08:16:00	1.5964	33
01/03/2000	08:16:59	1.5966	33
01/03/2000	08:16:59	1.5964	33
01/03/2000	08:16:59	1.5962	33
01/03/2000	08:16:59	1.5966	33
01/03/2000	08:18:00	1.5968	33
01/03/2000	08:18:00	1.597	33
01/03/2000	08:19:00	1.5972	33
01/03/2000	08:19:00	1.5974	33
01/03/2000	08:19:59	1.5976	33
01/03/2000	08:19:59	1.5972	33
01/03/2000	08:19:59	1.5974	33
01/03/2000	08:20:59	1.5976	33
01/03/2000	08:22:00	1.5978	33
01/03/2000	08:23:00	1.598	33
01/03/2000	08:26:00	1.5984	33
01/03/2000	08:26:59	1.5982	33
01/03/2000	08:29:00	1.598	33
01/03/2000	08:29:00	1.5978	33
01/03/2000	08:31:00	1.598	33
01/03/2000	08:32:00	1.5976	33
01/03/2000	08:32:59	1.5978	33
01/03/2000	08:34:00	1.5974	33
01/03/2000	08:34:00	1.5976	33
01/03/2000	08:35:59	1.598	33
01/03/2000	08:36:59	1.5984	33
01/03/2000	08:39:00	1.5986	33
01/03/2000	08:39:00	1.599	33
01/03/2000	08:39:59	1.5992	33
01/03/2000	08:39:59	1.599	33
01/03/2000	08:41:00	1.5994	33
01/03/2000	08:42:00	1.5992	33
01/03/2000	08:42:59	1.5996	33
01/03/2000	08:42:59	1.5998	33
01/03/2000	08:42:59	1.6	33
01/03/2000	08:44:00	1.6004	33
01/03/2000	08:45:00	1.6004	33
01/03/2000	08:45:59	1.5996	33
01/03/2000	08:47:00	1.5992	33
01/03/2000	08:48:00	1.599	33
01/03/2000	08:51:00	1.5988	33
01/03/2000	08:51:59	1.5988	33
01/03/2000	08:52:59	1.598	33
01/03/2000	08:52:59	1.5978	33
01/03/2000	08:54:00	1.5976	33
01/03/2000	08:54:00	1.5972	33
01/03/2000	08:55:00	1.5964	33
01/03/2000	08:55:00	1.596	33
01/03/2000	08:55:00	1.5956	33
01/03/2000	08:55:00	1.596	33
01/03/2000	08:55:59	1.5954	33
01/03/2000	08:55:59	1.5956	33
01/03/2000	08:55:59	1.5952	33
01/03/2000	08:55:59	1.5952	33
01/03/2000	08:55:59	1.5954	33
01/03/2000	08:55:59	1.595	33
01/03/2000	08:57:00	1.5952	33
01/03/2000	08:57:00	1.5956	33
01/03/2000	08:58:00	1.5958	33
01/03/2000	08:58:59	1.596	33
01/03/2000	08:58:59	1.5962	33
01/03/2000	09:00:00	1.596	33
01/03/2000	09:01:00	1.5962	33
01/03/2000	09:01:00	1.596	33
01/03/2000	09:01:59	1.5958	33
01/03/2000	09:01:59	1.5956	33
01/03/2000	09:01:59	1.5954	33
01/03/2000	09:03:00	1.595	33
01/03/2000	09:03:00	1.5956	33
01/03/2000	09:03:00	1.5958	33
01/03/2000	09:03:00	1.596	33
01/03/2000	09:03:00	1.5962	33
01/03/2000	09:04:00	1.5964	33
01/03/2000	09:04:00	1.5966	33
01/03/2000	09:04:00	1.596	33
01/03/2000	09:04:59	1.5962	33
01/03/2000	09:04:59	1.596	33
01/03/2000	09:04:59	1.5956	33
01/03/2000	09:04:59	1.5958	33
01/03/2000	09:04:59	1.5952	33
01/03/2000	09:05:59	1.595	33
01/03/2000	09:05:59	1.5948	33
01/03/2000	09:05:59	1.595	33
01/03/2000	09:05:59	1.5948	33
01/03/2000	09:07:00	1.5958	33
01/03/2000	09:07:00	1.596	33
01/03/2000	09:07:00	1.5958	33
01/03/2000	09:08:00	1.5956	33
01/03/2000	09:08:00	1.5954	33
01/03/2000	09:08:59	1.5952	33
01/03/2000	09:08:59	1.595	33
01/03/2000	09:08:59	1.5952	33
01/03/2000	09:08:59	1.5954	33
01/03/2000	09:08:59	1.596	33
01/03/2000	09:08:59	1.5958	33
01/03/2000	09:10:00	1.5954	33
01/03/2000	09:10:00	1.5956	33
01/03/2000	09:11:00	1.5958	33
01/03/2000	09:11:00	1.596	33
01/03/2000	09:11:59	1.5966	33
01/03/2000	09:11:59	1.5968	33
01/03/2000	09:13:00	1.597	33
01/03/2000	09:13:00	1.5968	33
01/03/2000	09:14:00	1.597	33
01/03/2000	09:14:59	1.5974	33
01/03/2000	09:14:59	1.598	33
01/03/2000	09:16:00	1.5976	33
01/03/2000	09:16:00	1.598	33
01/03/2000	09:17:00	1.5974	33
01/03/2000	09:17:00	1.5976	33
01/03/2000	09:17:00	1.5978	33
01/03/2000	09:17:00	1.598	33
01/03/2000	09:17:59	1.5984	33
01/03/2000	09:19:00	1.598	33
01/03/2000	09:20:00	1.5982	33
01/03/2000	09:23:00	1.5986	33
01/03/2000	09:24:00	1.5984	33
01/03/2000	09:24:00	1.5982	33
01/03/2000	09:26:00	1.5976	33
01/03/2000	09:27:00	1.5978	33
01/03/2000	09:29:00	1.5976	33
01/03/2000	09:29:00	1.5978	33
01/03/2000	09:30:59	1.5982	33
01/03/2000	09:32:00	1.5976	33
01/03/2000	09:33:59	1.598	33
01/03/2000	09:36:00	1.5986	33
01/03/2000	09:36:59	1.599	33
01/03/2000	09:36:59	1.5992	33
01/03/2000	09:37:59	1.599	33
01/03/2000	09:39:00	1.5994	33
01/03/2000	09:39:00	1.5992	33
01/03/2000	09:40:00	1.599	33
01/03/2000	09:40:59	1.5992	33
01/03/2000	09:43:00	1.5986	33
01/03/2000	09:43:00	1.5988	33
01/03/2000	09:45:00	1.599	33
01/03/2000	09:46:00	1.5992	33
01/03/2000	09:46:00	1.5988	33
01/03/2000	09:46:59	1.599	33
01/03/2000	09:48:00	1.5988	33
01/03/2000	09:48:00	1.5992	33
01/03/2000	09:49:00	1.5994	33
01/03/2000	09:49:00	1.5996	33
01/03/2000	09:50:59	1.5994	33
01/03/2000	09:53:00	1.6	33
01/03/2000	09:53:00	1.6002	33
01/03/2000	09:53:59	1.6004	33
01/03/2000	09:56:00	1.6008	33
01/03/2000	09:56:00	1.601	33
01/03/2000	09:56:00	1.6012	33
01/03/2000	09:56:00	1.601	33
01/03/2000	09:56:59	1.6008	33
01/03/2000	09:56:59	1.601	33
01/03/2000	09:56:59	1.6014	33
01/03/2000	09:58:00	1.602	33
01/03/2000	09:58:00	1.6024	33
01/03/2000	09:58:00	1.6028	33
01/03/2000	09:58:00	1.6026	33
01/03/2000	09:58:00	1.6028	33
01/03/2000	09:58:00	1.603	33
01/03/2000	09:59:00	1.6026	33
01/03/2000	09:59:59	1.603	33
01/03/2000	09:59:59	1.6028	33
01/03/2000	10:01:00	1.6024	33
01/03/2000	10:02:00	1.6028	33
01/03/2000	10:02:00	1.603	33
01/03/2000	10:04:00	1.602	33
01/03/2000	10:05:00	1.602	33
01/03/2000	10:05:59	1.6016	33
01/03/2000	10:05:59	1.6018	33
01/03/2000	10:09:59	1.6018	33
01/03/2000	10:12:00	1.6028	33
01/03/2000	10:12:59	1.6026	33
01/03/2000	10:12:59	1.6028	33
01/03/2000	10:12:59	1.603	33
01/03/2000	10:14:00	1.6034	33
01/03/2000	10:17:00	1.603	33
01/03/2000	10:17:00	1.6034	33
01/03/2000	10:18:00	1.603	33
01/03/2000	10:18:59	1.6026	33
01/03/2000	10:18:59	1.6022	33
01/03/2000	10:19:59	1.6026	33
01/03/2000	10:21:00	1.6028	33
01/03/2000	10:21:00	1.6032	33
01/03/2000	10:21:00	1.6034	33
01/03/2000	10:21:59	1.6028	33
01/03/2000	10:21:59	1.6026	33
01/03/2000	10:22:59	1.603	33
01/03/2000	10:22:59	1.6028	33
01/03/2000	10:24:00	1.6034	33
01/03/2000	10:24:00	1.6036	33
01/03/2000	10:24:00	1.6038	33
01/03/2000	10:24:00	1.6036	33
01/03/2000	10:25:00	1.6032	33
01/03/2000	10:25:00	1.603	33
01/03/2000	10:25:59	1.603	33
01/03/2000	10:25:59	1.6028	33
01/03/2000	10:27:00	1.603	33
01/03/2000	10:28:00	1.6032	33
01/03/2000	10:28:00	1.6036	33
01/03/2000	10:28:00	1.6032	33
01/03/2000	10:28:00	1.6034	33
01/03/2000	10:28:59	1.604	33
01/03/2000	10:28:59	1.6044	33
01/03/2000	10:28:59	1.6038	33
01/03/2000	10:28:59	1.6042	33
01/03/2000	10:28:59	1.6036	33
01/03/2000	10:30:00	1.6032	33
01/03/2000	10:30:00	1.6036	33
01/03/2000	10:30:00	1.6034	33
01/03/2000	10:31:59	1.6034	33
01/03/2000	10:31:59	1.6032	33
01/03/2000	10:33:00	1.6034	33
01/03/2000	10:33:00	1.6028	33
01/03/2000	10:33:00	1.6026	33
01/03/2000	10:34:00	1.6024	33
01/03/2000	10:34:00	1.6028	33
01/03/2000	10:34:00	1.6024	33
01/03/2000	10:34:59	1.6026	33
01/03/2000	10:34:59	1.6028	33
01/03/2000	10:34:59	1.6026	33
01/03/2000	10:34:59	1.6024	33
01/03/2000	10:40:00	1.6022	33
01/03/2000	10:40:00	1.602	33
01/03/2000	10:41:00	1.6018	33
01/03/2000	10:41:00	1.6014	33
01/03/2000	10:41:59	1.6018	33
01/03/2000	10:43:00	1.6016	33
01/03/2000	10:44:59	1.6018	33
01/03/2000	10:46:00	1.6024	33
01/03/2000	10:47:00	1.6018	33
01/03/2000	10:50:00	1.602	33
01/03/2000	10:50:00	1.6022	33
01/03/2000	10:50:00	1.6018	33
01/03/2000	10:51:59	1.602	33
01/03/2000	10:51:59	1.6018	33
01/03/2000	10:54:59	1.6028	33
01/03/2000	10:54:59	1.603	33
01/03/2000	10:56:00	1.6028	33
01/03/2000	10:57:59	1.6032	33
01/03/2000	10:59:00	1.6038	33
01/03/2000	11:00:00	1.6026	33
01/03/2000	11:02:00	1.604	33
01/03/2000	11:02:00	1.6042	33
01/03/2000	11:02:00	1.604	33
01/03/2000	11:03:00	1.6034	33
01/03/2000	11:03:59	1.6028	33
01/03/2000	11:03:59	1.6026	33
01/03/2000	11:03:59	1.6028	33
01/03/2000	11:04:59	1.6022	33
01/03/2000	11:04:59	1.602	33
01/03/2000	11:06:00	1.6018	33
01/03/2000	11:06:00	1.6016	33
01/03/2000	11:06:00	1.601	33
01/03/2000	11:06:59	1.6014	33
01/03/2000	11:06:59	1.6012	33
01/03/2000	11:07:59	1.6014	33
01/03/2000	11:09:00	1.6012	33
01/03/2000	11:10:00	1.6012	33
01/03/2000	11:10:00	1.601	33
01/03/2000	11:10:00	1.6012	33
01/03/2000	11:10:59	1.6004	33
01/03/2000	11:10:59	1.6002	33
01/03/2000	11:10:59	1.6	33
01/03/2000	11:10:59	1.6004	33
01/03/2000	11:12:00	1.6	33
01/03/2000	11:13:00	1.5998	33
01/03/2000	11:13:00	1.6	33
01/03/2000	11:13:59	1.6002	33
01/03/2000	11:13:59	1.5994	33
01/03/2000	11:15:00	1.599	33
01/03/2000	11:15:00	1.5988	33
01/03/2000	11:16:00	1.5986	33
01/03/2000	11:16:00	1.5984	33
01/03/2000	11:16:00	1.598	33
01/03/2000	11:16:00	1.5982	33
01/03/2000	11:16:00	1.5976	33
01/03/2000	11:16:00	1.5978	33
01/03/2000	11:16:59	1.5974	33
01/03/2000	11:16:59	1.5976	33
01/03/2000	11:16:59	1.5974	33
01/03/2000	11:16:59	1.5976	33
01/03/2000	11:18:00	1.5978	33
01/03/2000	11:18:00	1.597	33
01/03/2000	11:18:00	1.5966	33
01/03/2000	11:18:00	1.596	33
01/03/2000	11:18:00	1.5958	33
01/03/2000	11:18:00	1.595	33
01/03/2000	11:18:00	1.5948	33
01/03/2000	11:19:00	1.5944	33
01/03/2000	11:19:00	1.5942	33
01/03/2000	11:19:00	1.5944	33
01/03/2000	11:19:00	1.595	33
01/03/2000	11:19:00	1.5954	33
01/03/2000	11:19:00	1.5952	33
01/03/2000	11:19:59	1.5954	33
01/03/2000	11:19:59	1.5956	33
01/03/2000	11:20:59	1.5956	33
01/03/2000	11:20:59	1.5954	33
01/03/2000	11:20:59	1.5958	33
01/03/2000	11:20:59	1.5954	33
01/03/2000	11:20:59	1.5952	33
01/03/2000	11:20:59	1.5954	33
01/03/2000	11:20:59	1.5956	33
01/03/2000	11:22:00	1.5958	33
01/03/2000	11:22:00	1.596	33
01/03/2000	11:22:00	1.5956	33
01/03/2000	11:22:00	1.5962	33
01/03/2000	11:22:00	1.5958	33
01/03/2000	11:23:00	1.5956	33
01/03/2000	11:23:00	1.5958	33
01/03/2000	11:23:00	1.5956	33
01/03/2000	11:23:59	1.5948	33
01/03/2000	11:23:59	1.5942	33
01/03/2000	11:23:59	1.5944	33
01/03/2000	11:23:59	1.594	33
01/03/2000	11:23:59	1.5936	33
01/03/2000	11:25:00	1.594	33
01/03/2000	11:25:00	1.5944	33
01/03/2000	11:25:00	1.5948	33
01/03/2000	11:25:00	1.5946	33
01/03/2000	11:25:00	1.595	33
01/03/2000	11:25:00	1.5954	33
01/03/2000	11:26:00	1.595	33
01/03/2000	11:26:00	1.5952	33
01/03/2000	11:26:59	1.5948	33
01/03/2000	11:26:59	1.5952	33
01/03/2000	11:26:59	1.595	33
01/03/2000	11:26:59	1.5946	33
01/03/2000	11:28:00	1.595	33
01/03/2000	11:28:00	1.5948	33
01/03/2000	11:28:00	1.5946	33
01/03/2000	11:28:00	1.5948	33
01/03/2000	11:29:00	1.5944	33
01/03/2000	11:29:00	1.5942	33
01/03/2000	11:29:00	1.594	33
01/03/2000	11:29:00	1.5942	33
01/03/2000	11:29:00	1.594	33
01/03/2000	11:29:00	1.5948	33
01/03/2000	11:29:59	1.5946	33
01/03/2000	11:29:59	1.5944	33
01/03/2000	11:29:59	1.5942	33
01/03/2000	11:31:00	1.594	33
01/03/2000	11:31:00	1.5938	33
01/03/2000	11:31:00	1.5936	33
01/03/2000	11:31:00	1.594	33
01/03/2000	11:31:00	1.5942	33
01/03/2000	11:31:00	1.5944	33
01/03/2000	11:32:00	1.594	33
01/03/2000	11:32:00	1.5938	33
01/03/2000	11:32:00	1.5942	33
01/03/2000	11:32:00	1.5946	33
01/03/2000	11:32:00	1.5948	33
01/03/2000	11:35:00	1.5962	33
01/03/2000	11:35:00	1.5964	33
01/03/2000	11:35:00	1.596	33
01/03/2000	11:35:00	1.5958	33
01/03/2000	11:35:00	1.5962	33
01/03/2000	11:35:00	1.5964	33
01/03/2000	11:35:59	1.596	33
01/03/2000	11:35:59	1.5962	33
01/03/2000	11:35:59	1.596	33
01/03/2000	11:36:59	1.5962	33
01/03/2000	11:36:59	1.5968	33
01/03/2000	11:36:59	1.596	33
01/03/2000	11:38:00	1.5962	33
01/03/2000	11:38:00	1.5966	33
01/03/2000	11:38:00	1.5962	33
01/03/2000	11:39:00	1.5966	33
01/03/2000	11:39:59	1.5966	33
01/03/2000	11:41:00	1.5964	33
01/03/2000	11:41:00	1.5962	33
01/03/2000	11:41:00	1.5964	33
01/03/2000	11:42:00	1.5966	33
01/03/2000	11:42:59	1.597	33
01/03/2000	11:42:59	1.5968	33
01/03/2000	11:42:59	1.5966	33
01/03/2000	11:44:00	1.5962	33
01/03/2000	11:44:00	1.596	33
01/03/2000	11:44:00	1.5956	33
01/03/2000	11:45:59	1.597	33
01/03/2000	11:47:00	1.5974	33
01/03/2000	11:48:00	1.5982	33
01/03/2000	11:48:59	1.5978	33
01/03/2000	11:48:59	1.5976	33
01/03/2000	11:48:59	1.5974	33
01/03/2000	11:48:59	1.597	33
01/03/2000	11:48:59	1.5974	33
01/03/2000	11:51:00	1.5978	33
01/03/2000	11:51:59	1.5968	33
01/03/2000	11:51:59	1.5962	33
01/03/2000	11:52:59	1.597	33
01/03/2000	11:54:00	1.5968	33
01/03/2000	11:54:00	1.5964	33
01/03/2000	11:55:00	1.5968	33
01/03/2000	11:55:00	1.596	33
01/03/2000	11:55:59	1.5954	33
01/03/2000	11:58:00	1.5962	33
01/03/2000	11:58:59	1.5964	33
01/03/2000	12:04:59	1.597	33
01/03/2000	12:05:59	1.5968	33
01/03/2000	12:05:59	1.5966	33
01/03/2000	12:07:00	1.597	33
01/03/2000	12:07:00	1.5972	33
01/03/2000	12:07:00	1.5968	33
01/03/2000	12:07:00	1.5966	33
01/03/2000	12:08:00	1.5968	33
01/03/2000	12:08:59	1.5964	33
01/03/2000	12:10:00	1.5962	33
01/03/2000	12:11:00	1.5964	33
01/03/2000	12:11:00	1.596	33
01/03/2000	12:14:59	1.5954	33
01/03/2000	12:14:59	1.595	33
01/03/2000	12:16:00	1.5948	33
01/03/2000	12:17:00	1.5946	33
01/03/2000	12:17:00	1.5948	33
01/03/2000	12:17:59	1.595	33
01/03/2000	12:19:00	1.5948	33
01/03/2000	12:19:00	1.595	33
01/03/2000	12:24:00	1.5964	33
01/03/2000	12:24:59	1.5968	33
01/03/2000	12:26:00	1.597	33
01/03/2000	12:30:00	1.597	33
01/03/2000	12:30:59	1.5972	33
01/03/2000	12:32:00	1.597	33
01/03/2000	12:32:00	1.5974	33
01/03/2000	12:33:00	1.5972	33
01/03/2000	12:36:00	1.5976	33
01/03/2000	12:36:59	1.5972	33
01/03/2000	12:40:00	1.5968	33
01/03/2000	12:42:00	1.5958	33
01/03/2000	12:42:00	1.5962	33
01/03/2000	12:46:00	1.5964	33
01/03/2000	12:52:00	1.596	33
01/03/2000	12:56:00	1.5966	33
01/03/2000	12:56:00	1.5968	33
01/03/2000	12:56:00	1.5962	33
01/03/2000	12:58:00	1.5966	33
01/03/2000	13:05:00	1.5964	33
01/03/2000	13:12:00	1.597	33
01/03/2000	13:14:00	1.5964	33
01/03/2000	13:15:59	1.5962	33
01/03/2000	13:18:00	1.596	33
01/03/2000	13:18:00	1.5958	33
01/03/2000	13:18:59	1.5956	33
01/03/2000	13:18:59	1.5958	33
01/03/2000	13:18:59	1.596	33
01/03/2000	13:21:00	1.5952	33
01/03/2000	13:25:00	1.5954	33
01/03/2000	13:25:00	1.5956	33
01/03/2000	13:25:00	1.5958	33
01/03/2000	13:28:59	1.5954	33
01/03/2000	13:31:00	1.595	33
01/03/2000	13:34:00	1.5952	33
01/03/2000	13:34:00	1.595	33
01/03/2000	13:34:59	1.5954	33
01/03/2000	13:38:00	1.5956	33
01/03/2000	13:38:59	1.5958	33
01/03/2000	13:40:00	1.596	33
01/03/2000	13:41:00	1.5956	33
01/03/2000	13:41:00	1.5954	33
01/03/2000	13:41:00	1.5958	33
01/03/2000	13:43:00	1.5954	33
01/03/2000	13:44:59	1.5952	33
01/03/2000	13:44:59	1.5956	33
01/03/2000	13:46:00	1.5948	33
01/03/2000	13:47:00	1.595	33
01/03/2000	13:47:00	1.5952	33
01/03/2000	13:47:59	1.5954	33
01/03/2000	13:49:00	1.5956	33
01/03/2000	13:50:59	1.5946	33
01/03/2000	13:51:59	1.595	33
01/03/2000	13:51:59	1.5952	33
01/03/2000	13:53:00	1.5954	33
01/03/2000	13:54:59	1.5956	33
01/03/2000	13:54:59	1.5958	33
01/03/2000	13:54:59	1.5954	33
01/03/2000	13:54:59	1.5958	33
01/03/2000	13:54:59	1.5956	33
01/03/2000	13:57:59	1.5954	33
01/03/2000	13:57:59	1.5956	33
01/03/2000	13:57:59	1.5952	33
01/03/2000	13:59:00	1.5956	33
01/03/2000	13:59:00	1.5954	33
01/03/2000	13:59:00	1.5952	33
01/03/2000	13:59:00	1.5954	33
01/03/2000	13:59:00	1.5952	33
01/03/2000	13:59:00	1.595	49
01/04/2000	14:39:59	1.596	73
01/04/2000	14:55:59	1.5978	65
01/04/2000	15:08:00	1.5972	65
01/04/2000	15:10:00	1.5972	65
01/04/2000	15:11:59	1.5974	65
01/04/2000	15:14:00	1.5978	65
01/04/2000	15:45:00	1.5978	65
01/04/2000	15:52:00	1.598	65
01/04/2000	16:09:00	1.5974	65
01/04/2000	18:04:00	1.5972	65
01/04/2000	18:07:00	1.597	65
01/04/2000	18:14:59	1.5968	65
01/04/2000	18:19:00	1.5968	65
01/04/2000	18:33:00	1.5988	65
01/04/2000	18:33:00	1.599	65
01/04/2000	18:33:00	1.5992	65
01/04/2000	18:33:00	1.5998	65
01/04/2000	18:33:59	1.6	65
01/04/2000	18:33:59	1.6012	65
01/04/2000	18:39:00	1.5996	65
01/04/2000	18:43:59	1.5998	65
01/04/2000	18:45:00	1.6006	65
01/04/2000	18:46:00	1.6012	65
01/04/2000	18:46:59	1.6016	65
01/04/2000	18:46:59	1.6018	65
01/04/2000	18:46:59	1.602	65
01/04/2000	19:04:00	1.6008	65
01/04/2000	19:04:00	1.6012	65
01/04/2000	19:12:00	1.6014	65
01/04/2000	19:49:00	1.601	65
01/04/2000	19:49:00	1.6014	65
01/04/2000	19:54:00	1.6014	65
01/04/2000	20:03:00	1.6006	65
01/04/2000	20:06:00	1.6012	65
01/04/2000	20:19:00	1.6008	65
01/04/2000	21:24:59	1.6004	65
01/04/2000	21:33:00	1.6004	65
01/04/2000	23:12:00	1.5998	65
01/04/2000	23:39:00	1.6	65
01/04/2000	00:01:00	1.5996	65
01/04/2000	00:33:00	1.6004	65
01/04/2000	00:40:59	1.6006	65
01/04/2000	00:43:00	1.601	65
01/04/2000	01:01:00	1.6006	65
01/04/2000	01:04:00	1.6	65
01/04/2000	01:05:59	1.5996	65
01/04/2000	01:05:59	1.5992	65
01/04/2000	01:09:59	1.5986	65
01/04/2000	01:11:00	1.598	65
01/04/2000	01:14:00	1.5986	65
01/04/2000	01:18:59	1.599	65
01/04/2000	01:19:59	1.5994	65
01/04/2000	01:27:00	1.5998	65
01/04/2000	01:31:59	1.5998	65
01/04/2000	01:38:59	1.5974	65
01/04/2000	01:38:59	1.597	65
01/04/2000	01:40:00	1.5966	65
01/04/2000	01:41:00	1.5956	65
01/04/2000	01:43:00	1.5954	65
01/04/2000	01:44:00	1.595	65
01/04/2000	01:44:00	1.5942	65
01/04/2000	01:44:00	1.594	65
01/04/2000	01:44:00	1.5938	65
01/04/2000	01:50:00	1.5956	65
01/04/2000	01:53:00	1.5954	65
01/04/2000	01:53:00	1.5952	65
01/04/2000	01:54:00	1.595	65
01/04/2000	01:56:00	1.5942	65
01/04/2000	01:57:00	1.5938	65
01/04/2000	01:57:00	1.5936	65
01/04/2000	01:57:00	1.5934	65
01/04/2000	01:57:00	1.5932	65
01/04/2000	02:00:00	1.5932	65
01/04/2000	02:00:00	1.593	65
01/04/2000	02:00:59	1.5938	65
01/04/2000	02:04:59	1.5942	65
01/04/2000	02:15:00	1.595	65
01/04/2000	02:16:00	1.595	65
01/04/2000	02:19:00	1.595	65
01/04/2000	02:20:59	1.594	65
01/04/2000	02:22:00	1.5938	65
01/04/2000	02:23:00	1.5932	65
01/04/2000	02:26:00	1.5934	65
01/04/2000	02:34:00	1.5934	65
01/04/2000	02:34:00	1.5928	65
01/04/2000	02:35:00	1.5926	65
01/04/2000	02:35:59	1.593	65
01/04/2000	02:41:00	1.5924	65
01/04/2000	02:41:00	1.5922	65
01/04/2000	02:41:00	1.592	65
01/04/2000	02:41:00	1.5912	65
01/04/2000	02:41:00	1.593	65
01/04/2000	02:42:00	1.592	65
01/04/2000	02:47:00	1.5918	65
01/04/2000	02:48:00	1.5914	65
01/04/2000	02:48:00	1.592	65
01/04/2000	02:48:59	1.5916	65
01/04/2000	02:49:59	1.5916	65
01/04/2000	02:51:59	1.5912	65
01/04/2000	02:51:59	1.591	65
01/04/2000	02:51:59	1.5906	65
01/04/2000	02:51:59	1.5904	65
01/04/2000	02:51:59	1.5902	65
01/04/2000	02:52:59	1.5914	65
01/04/2000	02:54:00	1.59	65
01/04/2000	02:54:00	1.5896	65
01/04/2000	02:54:00	1.5902	65
01/04/2000	02:57:00	1.59	65
01/04/2000	02:58:00	1.59	65
01/04/2000	02:58:00	1.5896	65
01/04/2000	02:58:00	1.5894	65
01/04/2000	02:58:00	1.5892	65
01/04/2000	02:58:00	1.589	65
01/04/2000	02:58:00	1.5888	65
01/04/2000	02:58:59	1.589	65
01/04/2000	03:01:00	1.5886	65
01/04/2000	03:01:00	1.5882	65
01/04/2000	03:01:00	1.588	65
01/04/2000	03:01:59	1.588	65
01/04/2000	03:01:59	1.5882	65
01/04/2000	03:03:00	1.5884	65
01/04/2000	03:04:00	1.589	65
01/04/2000	03:07:00	1.5888	65
01/04/2000	03:07:00	1.589	65
01/04/2000	03:11:00	1.5896	65
01/04/2000	03:11:00	1.5902	65
01/04/2000	03:13:00	1.5902	65
01/04/2000	03:14:00	1.5906	65
01/04/2000	03:14:59	1.5904	65
01/04/2000	03:20:00	1.59	65
01/04/2000	03:20:00	1.5896	65
01/04/2000	03:20:00	1.5904	65
01/04/2000	03:20:59	1.5892	65
01/04/2000	03:21:59	1.5894	65
01/04/2000	03:24:00	1.589	65
01/04/2000	03:24:59	1.5888	65
01/04/2000	03:27:00	1.588	65
01/04/2000	03:37:59	1.5882	65
01/04/2000	03:37:59	1.5876	65
01/04/2000	03:37:59	1.5872	65
01/04/2000	03:37:59	1.5866	65
01/04/2000	03:39:00	1.5886	65
01/04/2000	03:40:00	1.587	65
01/04/2000	03:43:00	1.5864	65
01/04/2000	03:43:00	1.5862	65
01/04/2000	03:43:59	1.586	65
01/04/2000	03:43:59	1.5858	65
01/04/2000	03:45:00	1.5854	65
01/04/2000	03:45:00	1.585	65
01/04/2000	03:46:00	1.5858	65
01/04/2000	03:46:59	1.585	65
01/04/2000	03:46:59	1.587	65
01/04/2000	03:48:00	1.5852	65
01/04/2000	03:48:00	1.585	65
01/04/2000	03:48:00	1.5848	65
01/04/2000	03:49:00	1.5848	65
01/04/2000	03:49:00	1.5842	65
01/04/2000	03:49:00	1.585	65
01/04/2000	03:49:00	1.5842	65
01/04/2000	03:49:00	1.584	65
01/04/2000	03:49:59	1.5834	65
01/04/2000	03:49:59	1.584	65
01/04/2000	03:52:00	1.584	65
01/04/2000	03:53:59	1.5844	65
01/04/2000	03:55:00	1.5846	65
01/04/2000	03:56:00	1.5852	65
01/04/2000	04:02:59	1.5866	65
01/04/2000	04:05:59	1.587	65
01/04/2000	04:12:59	1.5888	65
01/04/2000	04:14:00	1.5888	65
01/04/2000	04:15:00	1.5888	65
01/04/2000	04:15:59	1.589	65
01/04/2000	04:17:00	1.589	65
01/04/2000	04:21:59	1.5882	65
01/04/2000	04:30:00	1.5886	65
01/04/2000	04:31:00	1.5874	65
01/04/2000	04:35:59	1.589	65
01/04/2000	04:38:00	1.589	65
01/04/2000	04:38:59	1.5896	65
01/04/2000	04:40:00	1.589	65
01/04/2000	04:44:00	1.5886	65
01/04/2000	04:44:59	1.5884	65
01/04/2000	04:49:00	1.5878	65
01/04/2000	04:54:59	1.59	65
01/04/2000	04:57:00	1.5898	65
01/04/2000	04:57:59	1.5908	65
01/04/2000	04:59:00	1.591	65
01/04/2000	05:03:00	1.592	65
01/04/2000	05:03:59	1.5922	65
01/04/2000	05:03:59	1.5924	65
01/04/2000	05:03:59	1.593	65
01/04/2000	05:06:00	1.5936	65
01/04/2000	05:12:00	1.5934	65
01/04/2000	05:12:00	1.5936	65
01/04/2000	05:20:59	1.592	65
01/04/2000	05:20:59	1.5928	65
01/04/2000	05:22:00	1.5928	65
01/04/2000	05:23:00	1.593	65
01/04/2000	05:23:59	1.593	65
01/04/2000	05:32:00	1.5932	65
01/04/2000	05:32:00	1.5934	65
01/04/2000	05:32:00	1.5936	65
01/04/2000	05:35:59	1.592	65
01/04/2000	05:36:59	1.5916	65
01/04/2000	05:41:00	1.5914	65
01/04/2000	05:45:00	1.59	65
01/04/2000	06:01:00	1.5878	65
01/04/2000	06:05:59	1.5886	65
01/04/2000	06:08:59	1.5886	65
01/04/2000	06:11:00	1.5886	65
01/04/2000	06:14:59	1.588	65
01/04/2000	06:29:00	1.5882	65
01/04/2000	06:30:59	1.588	65
01/04/2000	06:36:59	1.5882	65
01/04/2000	06:53:00	1.5892	65
01/04/2000	06:56:00	1.5892	65
01/04/2000	07:01:00	1.589	65
01/04/2000	07:01:00	1.5882	65
01/04/2000	07:02:59	1.588	65
01/04/2000	07:05:00	1.5886	81
01/04/2000	07:19:59	1.586	41
01/04/2000	07:19:59	1.5858	33
01/04/2000	07:19:59	1.5862	33
01/04/2000	07:19:59	1.5864	33
01/04/2000	07:19:59	1.5862	33
01/04/2000	07:21:00	1.586	33
01/04/2000	07:21:00	1.5862	33
01/04/2000	07:21:00	1.5864	33
01/04/2000	07:21:59	1.5866	33
01/04/2000	07:21:59	1.5864	33
01/04/2000	07:21:59	1.5862	33
01/04/2000	07:21:59	1.5864	33
01/04/2000	07:22:59	1.5866	33
01/04/2000	07:22:59	1.5862	33
01/04/2000	07:22:59	1.5866	33
01/04/2000	07:22:59	1.5864	33
01/04/2000	07:24:00	1.5862	33
01/04/2000	07:24:00	1.5864	33
01/04/2000	07:24:00	1.5862	33
01/04/2000	07:24:00	1.5864	33
01/04/2000	07:24:00	1.5862	33
01/04/2000	07:24:00	1.5864	33
01/04/2000	07:25:00	1.5862	33
01/04/2000	07:25:00	1.5864	33
01/04/2000	07:25:00	1.5866	33
01/04/2000	07:25:00	1.5868	33
01/04/2000	07:25:59	1.587	33
01/04/2000	07:25:59	1.5866	33
01/04/2000	07:25:59	1.5868	33
01/04/2000	07:25:59	1.5866	33
01/04/2000	07:25:59	1.5868	33
01/04/2000	07:25:59	1.587	33
01/04/2000	07:27:00	1.5868	33
01/04/2000	07:27:00	1.5866	33
01/04/2000	07:27:00	1.5862	33
01/04/2000	07:28:00	1.5862	33
01/04/2000	07:28:59	1.586	33
01/04/2000	07:28:59	1.5862	33
01/04/2000	07:28:59	1.5864	33
01/04/2000	07:28:59	1.5866	33
01/04/2000	07:28:59	1.5864	33
01/04/2000	07:28:59	1.5862	33
01/04/2000	07:28:59	1.586	33
01/04/2000	07:28:59	1.5862	33
01/04/2000	07:30:00	1.586	33
01/04/2000	07:30:00	1.5862	33
01/04/2000	07:30:00	1.5852	33
01/04/2000	07:30:00	1.588	33
01/04/2000	07:30:00	1.587	33
01/04/2000	07:31:00	1.586	33
01/04/2000	07:31:00	1.5862	33
01/04/2000	07:31:00	1.587	33
01/04/2000	07:31:59	1.587	33
01/04/2000	07:31:59	1.5866	33
01/04/2000	07:31:59	1.5864	33
01/04/2000	07:33:00	1.5852	33
01/04/2000	07:33:00	1.585	33
01/04/2000	07:33:00	1.5856	33
01/04/2000	07:33:00	1.5858	33
01/04/2000	07:34:00	1.5852	33
01/04/2000	07:34:59	1.5854	33
01/04/2000	07:34:59	1.5852	33
01/04/2000	07:34:59	1.5852	33
01/04/2000	07:34:59	1.5854	33
01/04/2000	07:34:59	1.5856	33
01/04/2000	07:35:59	1.5854	33
01/04/2000	07:37:00	1.586	33
01/04/2000	07:38:00	1.586	33
01/04/2000	07:38:00	1.5868	33
01/04/2000	07:38:00	1.5866	33
01/04/2000	07:40:00	1.5886	33
01/04/2000	07:40:00	1.5884	33
01/04/2000	07:40:00	1.5882	33
01/04/2000	07:41:00	1.589	33
01/04/2000	07:41:00	1.5886	33
01/04/2000	07:41:00	1.5888	33
01/04/2000	07:41:00	1.5892	33
01/04/2000	07:41:00	1.589	33
01/04/2000	07:41:00	1.5896	33
01/04/2000	07:41:00	1.5898	33
01/04/2000	07:41:00	1.59	33
01/04/2000	07:41:59	1.5904	33
01/04/2000	07:41:59	1.5912	33
01/04/2000	07:41:59	1.5908	33
01/04/2000	07:41:59	1.591	33
01/04/2000	07:43:00	1.5906	33
01/04/2000	07:43:00	1.5904	33
01/04/2000	07:44:00	1.5908	33
01/04/2000	07:44:00	1.5914	33
01/04/2000	07:44:00	1.5908	33
01/04/2000	07:44:59	1.5904	33
01/04/2000	07:44:59	1.5906	33
01/04/2000	07:44:59	1.5908	33
01/04/2000	07:46:00	1.5902	33
01/04/2000	07:46:00	1.5906	33
01/04/2000	07:46:00	1.5908	33
01/04/2000	07:46:00	1.591	33
01/04/2000	07:47:00	1.5904	33
01/04/2000	07:47:00	1.5902	33
01/04/2000	07:47:00	1.5906	33
01/04/2000	07:47:59	1.591	33
01/04/2000	07:47:59	1.5908	33
01/04/2000	07:47:59	1.5906	33
01/04/2000	07:47:59	1.5904	33
01/04/2000	07:49:00	1.5904	33
01/04/2000	07:49:00	1.5908	33
01/04/2000	07:50:00	1.5912	33
01/04/2000	07:50:00	1.5908	33
01/04/2000	07:50:00	1.5906	33
01/04/2000	07:51:59	1.5904	33
01/04/2000	07:51:59	1.591	33
01/04/2000	07:53:00	1.5912	33
01/04/2000	07:53:00	1.5914	33
01/04/2000	07:53:00	1.592	33
01/04/2000	07:53:00	1.5916	33
01/04/2000	07:53:00	1.592	33
01/04/2000	07:53:00	1.5924	33
01/04/2000	07:53:00	1.5922	33
01/04/2000	07:53:00	1.592	33
01/04/2000	07:54:00	1.5916	33
01/04/2000	07:54:59	1.5912	33
01/04/2000	07:54:59	1.5908	33
01/04/2000	07:54:59	1.591	33
01/04/2000	07:54:59	1.5906	33
01/04/2000	07:56:00	1.5904	33
01/04/2000	07:57:00	1.5906	33
01/04/2000	07:57:00	1.5904	33
01/04/2000	07:57:00	1.5906	33
01/04/2000	07:57:00	1.5904	33
01/04/2000	07:57:59	1.59	33
01/04/2000	07:59:00	1.5906	33
01/04/2000	07:59:00	1.5908	33
01/04/2000	07:59:00	1.591	33
01/04/2000	08:00:00	1.5912	33
01/04/2000	08:00:00	1.5914	33
01/04/2000	08:00:59	1.5912	33
01/04/2000	08:02:00	1.591	33
01/04/2000	08:02:00	1.5908	33
01/04/2000	08:03:00	1.591	33
01/04/2000	08:03:00	1.5908	33
01/04/2000	08:03:00	1.5906	33
01/04/2000	08:03:59	1.5908	33
01/04/2000	08:06:00	1.5912	33
01/04/2000	08:06:59	1.5912	33
01/04/2000	08:07:59	1.5908	33
01/04/2000	08:09:00	1.5906	33
01/04/2000	08:09:00	1.5904	33
01/04/2000	08:10:00	1.5906	33
01/04/2000	08:10:59	1.5904	33
01/04/2000	08:12:00	1.5908	33
01/04/2000	08:16:00	1.591	33
01/04/2000	08:16:00	1.5912	33
01/04/2000	08:18:00	1.5914	33
01/04/2000	08:19:00	1.5916	33
01/04/2000	08:19:59	1.592	33
01/04/2000	08:19:59	1.5924	33
01/04/2000	08:19:59	1.5926	33
01/04/2000	08:19:59	1.5924	33
01/04/2000	08:20:59	1.5922	33
01/04/2000	08:22:00	1.5918	33
01/04/2000	08:23:00	1.5914	33
01/04/2000	08:23:00	1.5916	33
01/04/2000	08:23:59	1.5914	33
01/04/2000	08:25:00	1.5906	33
01/04/2000	08:26:00	1.5904	33
01/04/2000	08:26:00	1.5902	33
01/04/2000	08:26:00	1.5906	33
01/04/2000	08:26:59	1.5908	33
01/04/2000	08:28:00	1.59	33
01/04/2000	08:28:00	1.5898	33
01/04/2000	08:29:00	1.5902	33
01/04/2000	08:29:59	1.591	33
01/04/2000	08:32:59	1.5912	33
01/04/2000	08:35:00	1.5902	33
01/04/2000	08:35:00	1.5896	33
01/04/2000	08:35:59	1.589	33
01/04/2000	08:35:59	1.5892	33
01/04/2000	08:38:00	1.5896	33
01/04/2000	08:39:59	1.5902	33
01/04/2000	08:42:00	1.5906	33
01/04/2000	08:42:59	1.5906	33
01/04/2000	08:44:00	1.59	33
01/04/2000	08:47:00	1.5894	33
01/04/2000	08:48:00	1.59	33
01/04/2000	08:48:00	1.5902	33
01/04/2000	08:49:59	1.5902	33
01/04/2000	08:51:00	1.5904	33
01/04/2000	08:52:59	1.5908	33
01/04/2000	08:54:00	1.5904	33
01/04/2000	09:01:00	1.589	33
01/04/2000	09:04:00	1.5896	33
01/04/2000	09:04:00	1.5898	33
01/04/2000	09:04:59	1.589	33
01/04/2000	09:04:59	1.5888	33
01/04/2000	09:04:59	1.5886	33
01/04/2000	09:08:00	1.5896	33
01/04/2000	09:10:00	1.5888	33
01/04/2000	09:11:00	1.5892	33
01/04/2000	09:11:59	1.589	33
01/04/2000	09:17:59	1.5892	33
01/04/2000	09:20:59	1.5888	33
01/04/2000	09:21:59	1.589	33
01/04/2000	09:24:59	1.5892	33
01/04/2000	09:24:59	1.589	33
01/04/2000	09:26:00	1.5892	33
01/04/2000	09:27:59	1.589	33
01/04/2000	09:30:00	1.5894	33
01/04/2000	09:32:00	1.5896	33
01/04/2000	09:33:00	1.5898	33
01/04/2000	09:34:59	1.59	33
01/04/2000	09:36:00	1.5902	33
01/04/2000	09:36:59	1.5904	33
01/04/2000	09:42:00	1.5904	33
01/04/2000	09:43:00	1.591	33
01/04/2000	09:43:59	1.5912	33
01/04/2000	09:43:59	1.5914	33
01/04/2000	09:45:00	1.5914	33
01/04/2000	09:46:00	1.5908	33
01/04/2000	09:49:00	1.59	33
01/04/2000	09:49:59	1.589	33
01/04/2000	09:49:59	1.5888	33
01/04/2000	09:49:59	1.5886	33
01/04/2000	09:49:59	1.5882	33
01/04/2000	09:50:59	1.5884	33
01/04/2000	09:52:00	1.588	33
01/04/2000	09:52:00	1.5884	33
01/04/2000	09:52:00	1.5882	33
01/04/2000	09:53:59	1.5882	33
01/04/2000	09:53:59	1.588	33
01/04/2000	09:55:00	1.588	33
01/04/2000	09:55:00	1.5884	33
01/04/2000	09:55:00	1.5882	33
01/04/2000	09:56:00	1.5886	33
01/04/2000	09:58:00	1.5888	33
01/04/2000	09:59:59	1.5886	33
01/04/2000	09:59:59	1.5882	33
01/04/2000	10:05:00	1.588	33
01/04/2000	10:06:59	1.5882	33
01/04/2000	10:09:59	1.5884	33
01/04/2000	10:12:00	1.589	33
01/04/2000	10:12:00	1.588	33
01/04/2000	10:14:00	1.5884	33
01/04/2000	10:14:00	1.5886	33
01/04/2000	10:15:59	1.588	33
01/04/2000	10:18:00	1.5882	33
01/04/2000	10:18:59	1.5886	33
01/04/2000	10:19:59	1.588	33
01/04/2000	10:21:00	1.5882	33
01/04/2000	10:25:00	1.588	33
01/04/2000	10:28:00	1.5882	33
01/04/2000	10:31:00	1.5876	33
01/04/2000	10:31:00	1.5878	33
01/04/2000	10:31:59	1.588	33
01/04/2000	10:33:00	1.5876	33
01/04/2000	10:33:00	1.5874	33
01/04/2000	10:34:00	1.587	33
01/04/2000	10:34:00	1.5872	33
01/04/2000	10:34:00	1.5874	33
01/04/2000	10:37:00	1.587	33
01/04/2000	10:38:00	1.5866	33
01/04/2000	10:38:59	1.5872	33
01/04/2000	10:38:59	1.587	33
01/04/2000	10:40:00	1.5874	33
01/04/2000	10:40:00	1.5868	33
01/04/2000	10:41:00	1.587	33
01/04/2000	10:43:00	1.5868	33
01/04/2000	10:43:00	1.5872	33
01/04/2000	10:46:00	1.5882	33
01/04/2000	10:46:00	1.589	33
01/04/2000	10:47:00	1.5892	33
01/04/2000	10:47:00	1.5894	33
01/04/2000	10:47:00	1.5892	33
01/04/2000	10:47:59	1.589	33
01/04/2000	10:47:59	1.5894	33
01/04/2000	10:47:59	1.5896	33
01/04/2000	10:47:59	1.5898	33
01/04/2000	10:47:59	1.59	33
01/04/2000	10:49:00	1.5902	33
01/04/2000	10:49:00	1.59	33
01/04/2000	10:49:00	1.5902	33
01/04/2000	10:50:00	1.5906	33
01/04/2000	10:50:00	1.5902	33
01/04/2000	10:50:59	1.5904	33
01/04/2000	10:50:59	1.5906	33
01/04/2000	10:50:59	1.5908	33
01/04/2000	10:50:59	1.591	33
01/04/2000	10:51:59	1.5912	33
01/04/2000	10:51:59	1.592	33
01/04/2000	10:51:59	1.5924	33
01/04/2000	10:53:00	1.592	33
01/04/2000	10:54:00	1.5924	33
01/04/2000	10:54:00	1.5926	33
01/04/2000	10:54:00	1.5928	33
01/04/2000	10:54:59	1.5922	33
01/04/2000	10:57:59	1.5906	33
01/04/2000	10:57:59	1.5898	33
01/04/2000	10:57:59	1.5908	33
01/04/2000	11:03:00	1.5892	33
01/04/2000	11:03:00	1.5888	33
01/04/2000	11:03:00	1.589	33
01/04/2000	11:03:59	1.5886	33
01/04/2000	11:03:59	1.589	33
01/04/2000	11:04:59	1.5886	33
01/04/2000	11:04:59	1.5884	33
01/04/2000	11:06:00	1.5876	33
01/04/2000	11:06:00	1.5868	33
01/04/2000	11:06:00	1.5874	33
01/04/2000	11:06:00	1.587	33
01/04/2000	11:06:59	1.5868	33
01/04/2000	11:06:59	1.5872	33
01/04/2000	11:06:59	1.5874	33
01/04/2000	11:07:59	1.5876	33
01/04/2000	11:07:59	1.5878	33
01/04/2000	11:07:59	1.5872	33
01/04/2000	11:07:59	1.5874	33
01/04/2000	11:07:59	1.587	33
01/04/2000	11:07:59	1.587	33
01/04/2000	11:09:00	1.5872	33
01/04/2000	11:09:00	1.5874	33
01/04/2000	11:09:00	1.587	33
01/04/2000	11:09:00	1.5868	33
01/04/2000	11:09:00	1.587	33
01/04/2000	11:09:00	1.5872	33
01/04/2000	11:09:00	1.5874	33
01/04/2000	11:10:00	1.587	33
01/04/2000	11:10:00	1.5868	33
01/04/2000	11:10:00	1.5866	33
01/04/2000	11:10:00	1.5868	33
01/04/2000	11:10:00	1.5866	33
01/04/2000	11:10:00	1.5864	33
01/04/2000	11:10:00	1.5862	33
01/04/2000	11:10:59	1.587	33
01/04/2000	11:12:00	1.5868	33
01/04/2000	11:12:00	1.5878	33
01/04/2000	11:12:00	1.5882	33
01/04/2000	11:12:00	1.588	33
01/04/2000	11:13:00	1.5884	33
01/04/2000	11:18:00	1.5888	33
01/04/2000	11:20:59	1.588	33
01/04/2000	11:20:59	1.5886	33
01/04/2000	11:23:00	1.5888	33
01/04/2000	11:26:00	1.589	33
01/04/2000	11:26:00	1.5898	33
01/04/2000	11:26:59	1.5896	33
01/04/2000	11:28:00	1.5902	33
01/04/2000	11:28:00	1.591	33
01/04/2000	11:29:00	1.5904	33
01/04/2000	11:29:00	1.59	33
01/04/2000	11:29:59	1.5896	33
01/04/2000	11:29:59	1.5894	33
01/04/2000	11:32:00	1.5898	33
01/04/2000	11:36:59	1.59	33
01/04/2000	11:36:59	1.5902	33
01/04/2000	11:38:00	1.5898	33
01/04/2000	11:39:59	1.59	33
01/04/2000	11:39:59	1.5896	33
01/04/2000	11:41:00	1.5892	33
01/04/2000	11:41:00	1.589	33
01/04/2000	11:41:00	1.5888	33
01/04/2000	11:41:00	1.589	33
01/04/2000	11:42:00	1.5886	33
01/04/2000	11:42:59	1.5888	33
01/04/2000	11:42:59	1.5886	33
01/04/2000	11:52:59	1.5894	33
01/04/2000	11:54:00	1.59	33
01/04/2000	11:54:00	1.5902	33
01/04/2000	11:57:00	1.5904	33
01/04/2000	11:57:00	1.5908	33
01/04/2000	11:58:59	1.5904	33
01/04/2000	11:58:59	1.5902	33
01/04/2000	12:07:00	1.5902	33
01/04/2000	12:17:00	1.5894	33
01/04/2000	12:17:00	1.589	33
01/04/2000	12:21:59	1.5896	33
01/04/2000	12:21:59	1.5894	33
01/04/2000	12:21:59	1.5896	33
01/04/2000	12:24:59	1.59	33
01/04/2000	12:24:59	1.5898	33
01/04/2000	12:24:59	1.5896	33
01/04/2000	12:24:59	1.5898	33
01/04/2000	12:24:59	1.59	33
01/04/2000	12:27:00	1.5902	33
01/04/2000	12:29:00	1.5902	33
01/04/2000	12:29:00	1.5898	33
01/04/2000	12:30:00	1.59	33
01/04/2000	12:30:59	1.5902	33
01/04/2000	12:36:59	1.5904	33
01/04/2000	12:36:59	1.5906	33
01/04/2000	12:37:59	1.591	33
01/04/2000	12:37:59	1.5912	33
01/04/2000	12:37:59	1.5914	33
01/04/2000	12:39:00	1.5912	33
01/04/2000	12:39:00	1.591	33
01/04/2000	12:40:00	1.5912	33
01/04/2000	12:42:00	1.5912	33
01/04/2000	12:46:59	1.591	33
01/04/2000	12:50:59	1.5908	33
01/04/2000	12:50:59	1.591	33
01/04/2000	12:52:00	1.5906	33
01/04/2000	12:56:00	1.5918	33
01/04/2000	12:58:00	1.5916	33
01/04/2000	12:58:00	1.5914	33
01/04/2000	13:02:00	1.5912	33
01/04/2000	13:02:00	1.5916	33
01/04/2000	13:04:00	1.5914	33
01/04/2000	13:05:59	1.5914	33
01/04/2000	13:06:59	1.5912	33
01/04/2000	13:08:00	1.591	33
01/04/2000	13:08:00	1.5912	33
01/04/2000	13:09:00	1.5918	33
01/04/2000	13:12:59	1.5914	33
01/04/2000	13:15:00	1.5912	33
01/04/2000	13:15:00	1.591	33
01/04/2000	13:15:00	1.5912	33
01/04/2000	13:22:59	1.5914	33
01/04/2000	13:24:00	1.5912	33
01/04/2000	13:30:00	1.5906	33
01/04/2000	13:30:00	1.5902	33
01/04/2000	13:31:00	1.59	33
01/04/2000	13:31:59	1.5902	33
01/04/2000	13:33:00	1.5896	33
01/04/2000	13:38:59	1.5894	33
01/04/2000	13:40:00	1.5896	33
01/04/2000	13:44:00	1.5892	33
01/04/2000	13:44:59	1.5898	33
01/04/2000	13:44:59	1.5896	33
01/04/2000	13:44:59	1.59	33
01/04/2000	13:47:00	1.5902	33
01/04/2000	13:47:00	1.59	33
01/04/2000	13:47:59	1.5902	33
01/04/2000	13:50:59	1.59	33
01/04/2000	13:50:59	1.5898	33
01/04/2000	13:54:59	1.59	33
01/04/2000	13:56:00	1.5902	33
01/04/2000	13:56:00	1.59	33
01/04/2000	13:56:00	1.5898	33
01/04/2000	13:56:00	1.59	33
01/04/2000	13:57:00	1.5898	33
01/04/2000	13:57:00	1.5896	33
01/04/2000	13:57:00	1.5898	33
01/04/2000	13:57:59	1.5894	33
01/04/2000	13:57:59	1.589	33
01/04/2000	13:59:00	1.5888	33
01/04/2000	13:59:00	1.5886	33
01/04/2000	13:59:00	1.5888	33
01/04/2000	13:59:00	1.589	33
01/04/2000	13:59:00	1.5892	33
01/04/2000	13:59:00	1.5896	33
01/04/2000	13:59:00	1.5898	33
01/04/2000	14:00:00	1.5896	33
01/04/2000	14:00:00	1.5894	33
01/04/2000	14:00:00	1.5892	49
01/07/2000	17:29:59	1.5914	73
01/07/2000	17:45:59	1.5914	65
01/07/2000	17:55:59	1.5916	65
01/07/2000	18:16:00	1.5918	65
01/07/2000	18:17:00	1.5918	65
01/07/2000	18:34:59	1.5914	65
01/07/2000	18:59:59	1.5918	65
01/07/2000	19:47:00	1.5924	65
01/07/2000	19:51:59	1.593	65
01/07/2000	19:53:00	1.5936	65
01/07/2000	19:54:00	1.5934	65
01/07/2000	19:54:59	1.5932	65
01/07/2000	19:57:00	1.594	65
01/07/2000	20:00:00	1.594	65
01/07/2000	20:03:00	1.5938	65
01/07/2000	20:13:59	1.5938	65
01/07/2000	20:25:00	1.5934	65
01/07/2000	20:29:00	1.594	65
01/07/2000	20:35:00	1.5944	65
01/07/2000	20:35:00	1.5946	65
01/07/2000	20:41:00	1.5944	65
01/07/2000	20:48:00	1.5942	65
01/07/2000	20:51:00	1.5932	65
01/07/2000	20:58:00	1.5936	65
01/07/2000	20:58:59	1.5936	65
01/07/2000	21:01:59	1.5934	65
01/07/2000	21:20:00	1.5936	65
01/07/2000	21:37:59	1.5936	65
01/07/2000	21:37:59	1.5934	65
01/07/2000	21:39:00	1.5932	65
01/07/2000	21:52:00	1.593	65
01/07/2000	22:28:59	1.5932	65
01/07/2000	22:34:00	1.5932	65
01/07/2000	22:57:59	1.5932	65
01/07/2000	22:59:00	1.593	65
01/07/2000	23:32:59	1.5916	65
01/07/2000	23:35:59	1.5914	65
01/07/2000	23:42:59	1.5916	65
01/07/2000	00:27:59	1.5914	65
01/07/2000	00:27:59	1.5916	65
01/07/2000	00:59:59	1.592	65
01/07/2000	01:12:59	1.5932	65
01/07/2000	01:21:59	1.593	65
01/07/2000	01:28:59	1.5928	65
01/07/2000	01:28:59	1.593	65
01/07/2000	01:35:59	1.5924	65
01/07/2000	01:50:00	1.594	65
01/07/2000	01:51:59	1.5946	65
01/07/2000	01:54:00	1.5946	65
01/07/2000	01:59:00	1.5942	65
01/07/2000	02:07:59	1.5948	65
01/07/2000	02:10:00	1.595	65
01/07/2000	02:10:59	1.5948	65
01/07/2000	02:13:00	1.5942	65
01/07/2000	02:26:00	1.5946	65
01/07/2000	02:26:59	1.5948	65
01/07/2000	02:29:00	1.5946	65
01/07/2000	02:29:59	1.594	65
01/07/2000	02:32:59	1.5928	65
01/07/2000	02:58:00	1.5932	65
01/07/2000	03:00:00	1.594	65
01/07/2000	03:08:00	1.5936	65
01/07/2000	03:24:00	1.5936	65
01/07/2000	03:24:59	1.594	65
01/07/2000	03:29:00	1.595	65
01/07/2000	03:29:00	1.5954	65
01/07/2000	03:29:00	1.5956	65
01/07/2000	03:30:00	1.5942	65
01/07/2000	03:30:00	1.5956	65
01/07/2000	03:30:59	1.5954	65
01/07/2000	03:30:59	1.5958	65
01/07/2000	03:32:00	1.596	65
01/07/2000	03:32:00	1.5962	65
01/07/2000	03:32:00	1.5964	65
01/07/2000	03:34:59	1.5942	65
01/07/2000	03:36:00	1.5968	65
01/07/2000	03:36:00	1.5972	65
01/07/2000	03:37:59	1.5968	65
01/07/2000	03:40:59	1.5962	65
01/07/2000	03:42:00	1.5966	65
01/07/2000	03:45:00	1.5958	65
01/07/2000	03:50:59	1.5964	65
01/07/2000	03:59:00	1.5968	65
01/07/2000	04:02:59	1.597	65
01/07/2000	04:05:59	1.5974	65
01/07/2000	04:08:00	1.598	65
01/07/2000	04:09:00	1.5984	65
01/07/2000	04:09:00	1.598	65
01/07/2000	04:09:59	1.5984	65
01/07/2000	04:09:59	1.5986	65
01/07/2000	04:12:00	1.5984	65
01/07/2000	04:17:00	1.5978	65
01/07/2000	04:18:00	1.5978	65
01/07/2000	04:21:00	1.5978	65
01/07/2000	04:21:59	1.5984	65
01/07/2000	04:25:00	1.5988	65
01/07/2000	04:25:59	1.599	65
01/07/2000	04:25:59	1.5998	65
01/07/2000	04:40:00	1.5976	65
01/07/2000	04:41:59	1.5962	65
01/07/2000	04:43:00	1.597	65
01/07/2000	04:44:59	1.597	65
01/07/2000	04:47:00	1.597	65
01/07/2000	04:50:00	1.5964	65
01/07/2000	04:50:59	1.596	65
01/07/2000	04:51:59	1.596	65
01/07/2000	05:00:59	1.5952	65
01/07/2000	05:06:59	1.596	65
01/07/2000	05:16:59	1.5964	65
01/07/2000	05:23:00	1.596	65
01/07/2000	05:25:00	1.596	65
01/07/2000	05:29:00	1.5956	65
01/07/2000	05:32:00	1.596	65
01/07/2000	05:32:00	1.5958	65
01/07/2000	05:35:59	1.595	65
01/07/2000	05:35:59	1.5948	65
01/07/2000	05:42:59	1.5946	65
01/07/2000	05:51:00	1.594	65
01/07/2000	05:51:00	1.5938	65
01/07/2000	05:51:59	1.594	65
01/07/2000	05:58:00	1.5932	65
01/07/2000	06:00:00	1.593	65
01/07/2000	06:00:00	1.5926	65
01/07/2000	06:07:00	1.5926	65
01/07/2000	06:08:00	1.5926	65
01/07/2000	06:11:00	1.5926	65
01/07/2000	06:11:59	1.5928	65
01/07/2000	06:13:00	1.592	65
01/07/2000	06:20:00	1.591	65
01/07/2000	06:24:00	1.5914	65
01/07/2000	06:53:59	1.592	81
01/07/2000	07:19:59	1.5918	41
01/07/2000	07:19:59	1.592	33
01/07/2000	07:19:59	1.5918	33
01/07/2000	07:21:00	1.592	33
01/07/2000	07:21:59	1.5922	33
01/07/2000	07:22:59	1.592	33
01/07/2000	07:22:59	1.5918	33
01/07/2000	07:24:00	1.5916	33
01/07/2000	07:25:00	1.5914	33
01/07/2000	07:25:00	1.5916	33
01/07/2000	07:25:00	1.5914	33
01/07/2000	07:25:00	1.5916	33
01/07/2000	07:25:00	1.5914	33
01/07/2000	07:25:00	1.5912	33
01/07/2000	07:25:59	1.5914	33
01/07/2000	07:25:59	1.5916	33
01/07/2000	07:27:00	1.5918	33
01/07/2000	07:28:00	1.5916	33
01/07/2000	07:28:00	1.5918	33
01/07/2000	07:28:00	1.592	33
01/07/2000	07:30:00	1.5922	33
01/07/2000	07:30:00	1.5924	33
01/07/2000	07:30:00	1.5922	33
01/07/2000	07:31:00	1.5926	33
01/07/2000	07:31:00	1.5924	33
01/07/2000	07:31:00	1.5922	33
01/07/2000	07:31:59	1.592	33
01/07/2000	07:33:00	1.5922	33
01/07/2000	07:34:00	1.592	33
01/07/2000	07:34:59	1.5922	33
01/07/2000	07:35:59	1.5924	33
01/07/2000	07:35:59	1.5926	33
01/07/2000	07:35:59	1.5924	33
01/07/2000	07:37:00	1.5926	33
01/07/2000	07:37:00	1.5924	33
01/07/2000	07:38:00	1.5922	33
01/07/2000	07:38:59	1.5924	33
01/07/2000	07:40:00	1.5926	33
01/07/2000	07:40:00	1.5922	33
01/07/2000	07:41:00	1.5926	33
01/07/2000	07:41:00	1.5928	33
01/07/2000	07:41:00	1.5924	33
01/07/2000	07:43:00	1.593	33
01/07/2000	07:43:00	1.5928	33
01/07/2000	07:44:00	1.593	33
01/07/2000	07:44:00	1.5932	33
01/07/2000	07:44:00	1.5928	33
01/07/2000	07:46:00	1.593	33
01/07/2000	07:47:00	1.5928	33
01/07/2000	07:47:00	1.593	33
01/07/2000	07:47:59	1.5928	33
01/07/2000	07:49:00	1.5926	33
01/07/2000	07:49:00	1.5928	33
01/07/2000	07:50:00	1.593	33
01/07/2000	07:50:00	1.5934	33
01/07/2000	07:50:59	1.5932	33
01/07/2000	07:50:59	1.5934	33
01/07/2000	07:50:59	1.5936	33
01/07/2000	07:51:59	1.5932	33
01/07/2000	07:51:59	1.593	33
01/07/2000	07:51:59	1.5928	33
01/07/2000	07:56:00	1.593	33
01/07/2000	07:56:00	1.5932	33
01/07/2000	07:57:59	1.593	33
01/07/2000	07:59:00	1.5926	33
01/07/2000	08:00:00	1.5924	33
01/07/2000	08:02:00	1.5922	33
01/07/2000	08:04:59	1.592	33
01/07/2000	08:04:59	1.5922	33
01/07/2000	08:04:59	1.5924	33
01/07/2000	08:06:00	1.5922	33
01/07/2000	08:06:59	1.592	33
01/07/2000	08:07:59	1.5918	33
01/07/2000	08:07:59	1.5916	33
01/07/2000	08:13:59	1.592	33
01/07/2000	08:16:59	1.5922	33
01/07/2000	08:18:00	1.5924	33
01/07/2000	08:18:00	1.5926	33
01/07/2000	08:19:00	1.5928	33
01/07/2000	08:22:00	1.5924	33
01/07/2000	08:22:00	1.5926	33
01/07/2000	08:23:00	1.5928	33
01/07/2000	08:23:59	1.5926	33
01/07/2000	08:23:59	1.5928	33
01/07/2000	08:25:00	1.5926	33
01/07/2000	08:26:59	1.5924	33
01/07/2000	08:29:00	1.5926	33
01/07/2000	08:29:00	1.5924	33
01/07/2000	08:35:00	1.5922	33
01/07/2000	08:36:59	1.5924	33
01/07/2000	08:39:59	1.592	33
01/07/2000	08:39:59	1.5922	33
01/07/2000	08:42:00	1.592	33
01/07/2000	08:42:00	1.5922	33
01/07/2000	08:42:00	1.592	33
01/07/2000	08:44:00	1.5918	33
01/07/2000	08:45:00	1.5916	33
01/07/2000	08:47:00	1.5914	33
01/07/2000	08:48:00	1.591	33
01/07/2000	08:48:59	1.5914	33
01/07/2000	08:48:59	1.5918	33
01/07/2000	08:52:59	1.592	33
01/07/2000	08:54:00	1.5922	33
01/07/2000	08:54:00	1.5924	33
01/07/2000	08:54:00	1.592	33
01/07/2000	08:55:00	1.5924	33
01/07/2000	08:55:00	1.5926	33
01/07/2000	08:55:59	1.5922	33
01/07/2000	08:58:00	1.5918	33
01/07/2000	09:01:59	1.5918	33
01/07/2000	09:04:59	1.5912	33
01/07/2000	09:04:59	1.591	33
01/07/2000	09:05:59	1.5908	33
01/07/2000	09:05:59	1.5904	33
01/07/2000	09:05:59	1.5902	33
01/07/2000	09:05:59	1.59	33
01/07/2000	09:05:59	1.5902	33
01/07/2000	09:07:00	1.5904	33
01/07/2000	09:07:00	1.5908	33
01/07/2000	09:10:00	1.5912	33
01/07/2000	09:11:00	1.5914	33
01/07/2000	09:16:00	1.5912	33
01/07/2000	09:17:59	1.591	33
01/07/2000	09:20:00	1.5908	33
01/07/2000	09:20:59	1.5906	33
01/07/2000	09:20:59	1.5904	33
01/07/2000	09:20:59	1.5902	33
01/07/2000	09:20:59	1.5904	33
01/07/2000	09:23:00	1.5902	33
01/07/2000	09:23:00	1.59	33
01/07/2000	09:23:00	1.5898	33
01/07/2000	09:23:00	1.5892	33
01/07/2000	09:24:00	1.589	33
01/07/2000	09:24:00	1.5888	33
01/07/2000	09:24:00	1.5886	33
01/07/2000	09:24:00	1.5884	33
01/07/2000	09:24:59	1.5886	33
01/07/2000	09:24:59	1.5888	33
01/07/2000	09:24:59	1.589	33
01/07/2000	09:24:59	1.5892	33
01/07/2000	09:26:00	1.5888	33
01/07/2000	09:26:00	1.589	33
01/07/2000	09:27:00	1.5892	33
01/07/2000	09:29:00	1.5892	33
01/07/2000	09:30:00	1.5898	33
01/07/2000	09:32:00	1.5898	33
01/07/2000	09:33:00	1.59	33
01/07/2000	09:34:59	1.5904	33
01/07/2000	09:34:59	1.5906	33
01/07/2000	09:36:59	1.5906	33
01/07/2000	09:36:59	1.5908	33
01/07/2000	09:37:59	1.591	33
01/07/2000	09:39:00	1.5912	33
01/07/2000	09:39:00	1.591	33
01/07/2000	09:46:00	1.591	33
01/07/2000	09:46:00	1.5912	33
01/07/2000	09:49:59	1.5904	33
01/07/2000	09:50:59	1.5906	33
01/07/2000	09:50:59	1.5904	33
01/07/2000	09:50:59	1.59	33
01/07/2000	09:50:59	1.5898	33
01/07/2000	09:53:00	1.59	33
01/07/2000	09:53:59	1.59	33
01/07/2000	09:53:59	1.5902	33
01/07/2000	09:53:59	1.59	33
01/07/2000	09:59:00	1.5898	33
01/07/2000	09:59:59	1.5896	33
01/07/2000	10:01:00	1.59	33
01/07/2000	10:01:00	1.5898	33
01/07/2000	10:02:00	1.59	33
01/07/2000	10:04:00	1.5898	33
01/07/2000	10:05:00	1.5896	33
01/07/2000	10:05:59	1.5894	33
01/07/2000	10:09:00	1.5896	33
01/07/2000	10:09:59	1.5894	33
01/07/2000	10:12:00	1.5892	33
01/07/2000	10:12:00	1.589	33
01/07/2000	10:12:00	1.5888	33
01/07/2000	10:15:00	1.5886	33
01/07/2000	10:18:00	1.5894	33
01/07/2000	10:21:00	1.5898	33
01/07/2000	10:22:59	1.5904	33
01/07/2000	10:22:59	1.5906	33
01/07/2000	10:25:00	1.5904	33
01/07/2000	10:25:59	1.59	33
01/07/2000	10:28:59	1.5902	33
01/07/2000	10:31:00	1.5896	33
01/07/2000	10:31:59	1.59	33
01/07/2000	10:33:00	1.5904	33
01/07/2000	10:34:00	1.5906	33
01/07/2000	10:34:00	1.5908	33
01/07/2000	10:34:59	1.5912	33
01/07/2000	10:34:59	1.5914	33
01/07/2000	10:35:59	1.5916	33
01/07/2000	10:38:59	1.5914	33
01/07/2000	10:38:59	1.5918	33
01/07/2000	10:44:00	1.5916	33
01/07/2000	10:44:00	1.5918	33
01/07/2000	10:44:00	1.592	33
01/07/2000	10:44:59	1.5922	33
01/07/2000	10:44:59	1.5924	33
01/07/2000	10:44:59	1.5926	33
01/07/2000	10:46:00	1.5924	33
01/07/2000	10:46:00	1.5922	33
01/07/2000	10:47:59	1.5922	33
01/07/2000	10:51:59	1.592	33
01/07/2000	10:53:00	1.5918	33
01/07/2000	10:54:59	1.5914	33
01/07/2000	10:56:00	1.5912	33
01/07/2000	10:57:00	1.5914	33
01/07/2000	10:57:59	1.5916	33
01/07/2000	11:00:59	1.592	33
01/07/2000	11:03:00	1.5922	33
01/07/2000	11:03:59	1.5924	33
01/07/2000	11:03:59	1.5922	33
01/07/2000	11:06:59	1.5916	33
01/07/2000	11:13:00	1.5918	33
01/07/2000	11:18:00	1.5914	33
01/07/2000	11:18:00	1.5912	33
01/07/2000	11:19:00	1.5908	33
01/07/2000	11:19:00	1.5914	33
01/07/2000	11:19:59	1.5916	33
01/07/2000	11:22:00	1.5914	33
01/07/2000	11:23:00	1.592	33
01/07/2000	11:23:00	1.5922	33
01/07/2000	11:23:00	1.5926	33
01/07/2000	11:23:59	1.5918	33
01/07/2000	11:23:59	1.5922	33
01/07/2000	11:25:00	1.5924	33
01/07/2000	11:26:00	1.5926	33
01/07/2000	11:26:00	1.5928	33
01/07/2000	11:26:00	1.593	33
01/07/2000	11:26:59	1.5932	33
01/07/2000	11:26:59	1.5934	33
01/07/2000	11:28:00	1.5938	33
01/07/2000	11:28:00	1.594	33
01/07/2000	11:29:00	1.594	33
01/07/2000	11:29:00	1.5942	33
01/07/2000	11:29:00	1.5938	33
01/07/2000	11:29:00	1.5936	33
01/07/2000	11:29:00	1.5944	33
01/07/2000	11:29:59	1.594	33
01/07/2000	11:29:59	1.5942	33
01/07/2000	11:29:59	1.594	33
01/07/2000	11:31:00	1.5936	33
01/07/2000	11:32:00	1.5934	33
01/07/2000	11:34:00	1.593	33
01/07/2000	11:38:00	1.5932	33
01/07/2000	11:39:00	1.5938	33
01/07/2000	11:39:59	1.5942	33
01/07/2000	11:41:00	1.594	33
01/07/2000	11:41:00	1.5942	33
01/07/2000	11:42:00	1.5944	33
01/07/2000	11:42:00	1.5946	33
01/07/2000	11:42:00	1.5948	33
01/07/2000	11:42:00	1.595	33
01/07/2000	11:42:00	1.5954	33
01/07/2000	11:42:00	1.5956	33
01/07/2000	11:42:00	1.5958	33
01/07/2000	11:42:00	1.5954	33
01/07/2000	11:42:59	1.5952	33
01/07/2000	11:44:00	1.595	33
01/07/2000	11:44:00	1.5956	33
01/07/2000	11:44:00	1.5954	33
01/07/2000	11:44:00	1.595	33
01/07/2000	11:45:00	1.5954	33
01/07/2000	11:45:00	1.596	33
01/07/2000	11:45:00	1.5956	33
01/07/2000	11:45:59	1.5958	33
01/07/2000	11:47:00	1.596	33
01/07/2000	11:47:00	1.5962	33
01/07/2000	11:48:00	1.596	33
01/07/2000	11:48:00	1.5954	33
01/07/2000	11:48:00	1.5956	33
01/07/2000	11:48:59	1.5954	33
01/07/2000	11:48:59	1.5958	33
01/07/2000	11:48:59	1.5954	33
01/07/2000	11:48:59	1.5956	33
01/07/2000	11:49:59	1.5958	33
01/07/2000	11:51:00	1.596	33
01/07/2000	11:51:59	1.5964	33
01/07/2000	11:51:59	1.5968	33
01/07/2000	11:51:59	1.5966	33
01/07/2000	11:52:59	1.5968	33
01/07/2000	11:52:59	1.597	33
01/07/2000	11:52:59	1.5964	33
01/07/2000	11:54:00	1.5966	33
01/07/2000	11:54:00	1.5962	33
01/07/2000	11:54:00	1.5966	33
01/07/2000	11:55:59	1.5962	33
01/07/2000	11:55:59	1.5948	33
01/07/2000	11:58:59	1.5946	33
01/07/2000	11:58:59	1.594	33
01/07/2000	12:01:00	1.5944	33
01/07/2000	12:01:00	1.5946	33
01/07/2000	12:04:00	1.595	33
01/07/2000	12:05:59	1.5958	33
01/07/2000	12:07:00	1.596	33
01/07/2000	12:07:00	1.5964	33
01/07/2000	12:07:00	1.5968	33
01/07/2000	12:07:00	1.597	33
01/07/2000	12:08:00	1.5966	33
01/07/2000	12:08:59	1.597	33
01/07/2000	12:08:59	1.5974	33
01/07/2000	12:08:59	1.5976	33
01/07/2000	12:08:59	1.5978	33
01/07/2000	12:08:59	1.5968	33
01/07/2000	12:10:00	1.597	33
01/07/2000	12:10:00	1.5972	33
01/07/2000	12:10:00	1.597	33
01/07/2000	12:10:00	1.5968	33
01/07/2000	12:10:00	1.5974	33
01/07/2000	12:11:59	1.5964	33
01/07/2000	12:14:00	1.5962	33
01/07/2000	12:17:59	1.5954	33
01/07/2000	12:19:00	1.596	33
01/07/2000	12:19:00	1.5962	33
01/07/2000	12:21:59	1.595	33
01/07/2000	12:24:00	1.5956	33
01/07/2000	12:24:59	1.5964	33
01/07/2000	12:26:00	1.5968	33
01/07/2000	12:26:00	1.5966	33
01/07/2000	12:26:00	1.597	33
01/07/2000	12:26:00	1.5972	33
01/07/2000	12:27:00	1.5978	33
01/07/2000	12:27:00	1.598	33
01/07/2000	12:27:00	1.5976	33
01/07/2000	12:29:00	1.5966	33
01/07/2000	12:30:00	1.5964	33
01/07/2000	12:30:59	1.5962	33
01/07/2000	12:33:00	1.5954	33
01/07/2000	12:36:00	1.5956	33
01/07/2000	12:36:59	1.5954	33
01/07/2000	12:36:59	1.5952	33
01/07/2000	12:37:59	1.595	33
01/07/2000	12:39:00	1.5952	33
01/07/2000	12:39:00	1.5956	33
01/07/2000	12:40:00	1.5956	33
01/07/2000	12:40:59	1.5958	33
01/07/2000	12:43:00	1.5952	33
01/07/2000	12:48:00	1.5954	33
01/07/2000	12:49:59	1.5958	33
01/07/2000	12:49:59	1.596	33
01/07/2000	12:53:00	1.5956	33
01/07/2000	12:55:00	1.5954	33
01/07/2000	12:59:00	1.595	33
01/07/2000	12:59:00	1.5948	33
01/07/2000	13:04:00	1.595	33
01/07/2000	13:15:59	1.595	33
01/07/2000	13:17:00	1.5954	33
01/07/2000	13:17:00	1.5958	33
01/07/2000	13:18:00	1.596	33
01/07/2000	13:21:59	1.5962	33
01/07/2000	13:21:59	1.5964	33
01/07/2000	13:25:59	1.5966	33
01/07/2000	13:27:00	1.5968	33
01/07/2000	13:31:00	1.5966	33
01/07/2000	13:33:00	1.5964	33
01/07/2000	13:34:59	1.5966	33
01/07/2000	13:34:59	1.597	33
01/07/2000	13:35:59	1.5968	33
01/07/2000	13:37:00	1.597	33
01/07/2000	13:38:59	1.5972	33
01/07/2000	13:38:59	1.597	33
01/07/2000	13:40:00	1.5968	33
01/07/2000	13:41:59	1.5966	33
01/07/2000	13:41:59	1.5968	33
01/07/2000	13:41:59	1.5966	33
01/07/2000	13:44:59	1.5964	33
01/07/2000	13:46:00	1.5962	33
01/07/2000	13:47:00	1.5964	33
01/07/2000	13:47:59	1.596	33
01/07/2000	13:50:00	1.5964	33
01/07/2000	13:50:59	1.5966	33
01/07/2000	13:51:59	1.5962	33
01/07/2000	13:54:00	1.596	33
01/07/2000	13:57:00	1.5962	33
01/07/2000	13:57:59	1.596	33
01/07/2000	13:59:00	1.5964	33
01/07/2000	13:59:00	1.596	33
01/07/2000	13:59:00	1.5962	33
01/07/2000	14:00:00	1.5958	49
01/08/2000	14:31:00	1.597	73
01/08/2000	14:58:00	1.5972	65
01/08/2000	15:16:00	1.598	65
01/08/2000	15:17:00	1.5982	65
01/08/2000	15:21:59	1.5982	65
01/08/2000	15:24:00	1.598	65
01/08/2000	15:33:00	1.598	65
01/08/2000	17:19:00	1.5976	65
01/08/2000	17:48:00	1.5974	65
01/08/2000	18:20:00	1.598	65
01/08/2000	18:20:00	1.5984	65
01/08/2000	18:21:59	1.5986	65
01/08/2000	18:27:00	1.5988	65
01/08/2000	18:36:00	1.599	65
01/08/2000	18:49:00	1.5998	65
01/08/2000	18:49:00	1.6	65
01/08/2000	18:55:00	1.601	65
01/08/2000	18:55:00	1.6012	65
01/08/2000	18:55:00	1.6014	65
01/08/2000	18:56:59	1.6014	65
01/08/2000	18:58:00	1.601	65
01/08/2000	18:58:00	1.6014	65
01/08/2000	18:58:00	1.6016	65
01/08/2000	18:58:00	1.6018	65
01/08/2000	19:05:00	1.6006	65
01/08/2000	19:06:59	1.601	65
01/08/2000	19:14:00	1.6006	65
01/08/2000	19:15:00	1.6006	65
01/08/2000	19:33:00	1.6	65
01/08/2000	19:43:00	1.6004	65
01/08/2000	19:49:00	1.6008	65
01/08/2000	19:57:59	1.601	65
01/08/2000	20:06:59	1.601	65
01/08/2000	21:00:00	1.6006	65
01/08/2000	21:01:00	1.6008	65
01/08/2000	21:10:00	1.6012	65
01/08/2000	21:14:00	1.6016	65
01/08/2000	21:14:59	1.6018	65
01/08/2000	21:16:00	1.6012	65
01/08/2000	21:26:00	1.601	65
01/08/2000	21:49:00	1.6012	65
01/08/2000	21:58:00	1.6014	65
01/08/2000	23:00:00	1.6008	65
01/08/2000	23:15:00	1.6006	65
01/08/2000	23:29:59	1.6006	65
01/08/2000	23:39:59	1.601	65
01/08/2000	23:51:00	1.601	65
01/08/2000	23:57:00	1.6014	65
01/08/2000	00:00:00	1.6012	65
01/08/2000	00:11:59	1.6012	65
01/08/2000	00:16:00	1.6012	65
01/08/2000	00:24:59	1.6012	65
01/08/2000	00:30:00	1.6012	65
01/08/2000	00:33:00	1.6012	65
01/08/2000	00:33:00	1.6016	65
01/08/2000	00:34:59	1.6016	65
01/08/2000	00:36:59	1.602	65
01/08/2000	00:45:00	1.602	65
01/08/2000	00:53:00	1.6018	65
01/08/2000	00:56:00	1.602	65
01/08/2000	00:58:00	1.6022	65
01/08/2000	00:59:00	1.6024	65
01/08/2000	00:59:00	1.603	65
01/08/2000	01:02:59	1.6034	65
01/08/2000	01:05:59	1.6034	65
01/08/2000	01:06:59	1.604	65
01/08/2000	01:06:59	1.6042	65
01/08/2000	01:09:00	1.604	65
01/08/2000	01:11:00	1.6038	65
01/08/2000	01:12:00	1.6036	65
01/08/2000	01:18:00	1.6034	65
01/08/2000	01:19:59	1.6034	65
01/08/2000	01:19:59	1.6036	65
01/08/2000	01:19:59	1.604	65
01/08/2000	01:21:00	1.6042	65
01/08/2000	01:21:00	1.6044	65
01/08/2000	01:21:00	1.6046	65
01/08/2000	01:22:59	1.6044	65
01/08/2000	01:24:00	1.6044	65
01/08/2000	01:25:59	1.605	65
01/08/2000	01:28:00	1.6044	65
01/08/2000	01:30:00	1.604	65
01/08/2000	01:30:00	1.6038	65
01/08/2000	01:41:59	1.6038	65
01/08/2000	02:06:00	1.604	65
01/08/2000	02:16:59	1.6042	65
01/08/2000	02:18:00	1.6042	65
01/08/2000	02:29:59	1.6032	65
01/08/2000	02:34:00	1.6036	65
01/08/2000	02:36:59	1.603	65
01/08/2000	02:39:00	1.603	65
01/08/2000	02:42:00	1.6038	65
01/08/2000	02:42:59	1.6036	65
01/08/2000	02:42:59	1.6038	65
01/08/2000	02:45:59	1.6038	65
01/08/2000	02:45:59	1.6034	65
01/08/2000	02:48:59	1.6038	65
01/08/2000	02:49:59	1.603	65
01/08/2000	02:55:59	1.602	65
01/08/2000	02:57:00	1.6018	65
01/08/2000	02:57:00	1.602	65
01/08/2000	03:08:00	1.6024	65
01/08/2000	03:20:59	1.602	65
01/08/2000	03:30:00	1.602	65
01/08/2000	03:33:00	1.602	65
01/08/2000	03:42:00	1.6014	65
01/08/2000	03:42:00	1.601	65
01/08/2000	04:09:00	1.602	65
01/08/2000	04:25:59	1.603	65
01/08/2000	04:30:00	1.6036	65
01/08/2000	04:31:00	1.603	65
01/08/2000	04:33:00	1.6038	65
01/08/2000	04:33:00	1.604	65
01/08/2000	04:33:00	1.6044	65
01/08/2000	04:38:00	1.6044	65
01/08/2000	04:43:00	1.6032	65
01/08/2000	04:46:00	1.604	65
01/08/2000	04:49:00	1.6038	65
01/08/2000	04:57:59	1.6032	65
01/08/2000	05:06:00	1.601	65
01/08/2000	05:10:59	1.6022	65
01/08/2000	05:28:00	1.6006	65
01/08/2000	05:28:00	1.6004	65
01/08/2000	05:29:00	1.6012	65
01/08/2000	05:32:59	1.6004	65
01/08/2000	05:34:00	1.6002	65
01/08/2000	05:35:00	1.6002	65
01/08/2000	05:35:59	1.5994	65
01/08/2000	05:36:59	1.5992	65
01/08/2000	05:39:59	1.6	65
01/08/2000	05:49:59	1.599	65
01/08/2000	05:51:00	1.5986	65
01/08/2000	05:51:00	1.5982	65
01/08/2000	05:51:59	1.598	65
01/08/2000	05:54:00	1.5984	65
01/08/2000	06:00:00	1.5976	65
01/08/2000	06:11:00	1.6008	65
01/08/2000	06:13:00	1.5994	65
01/08/2000	06:20:59	1.5976	65
01/08/2000	06:24:59	1.5986	65
01/08/2000	06:30:00	1.5984	65
01/08/2000	06:34:59	1.6	65
01/08/2000	06:42:00	1.601	65
01/08/2000	06:45:00	1.601	65
01/08/2000	06:45:00	1.6008	65
01/08/2000	06:46:00	1.6006	65
01/08/2000	06:56:59	1.6024	81
01/08/2000	07:19:59	1.6024	41
01/08/2000	07:19:59	1.6022	33
01/08/2000	07:19:59	1.6024	33
01/08/2000	07:19:59	1.6022	33
01/08/2000	07:21:00	1.6024	33
01/08/2000	07:21:00	1.6026	33
01/08/2000	07:21:00	1.6024	33
01/08/2000	07:21:00	1.6026	33
01/08/2000	07:21:59	1.603	33
01/08/2000	07:21:59	1.6028	33
01/08/2000	07:21:59	1.6026	33
01/08/2000	07:21:59	1.6024	33
01/08/2000	07:22:59	1.6028	33
01/08/2000	07:22:59	1.6024	33
01/08/2000	07:22:59	1.6026	33
01/08/2000	07:22:59	1.6024	33
01/08/2000	07:24:00	1.6022	33
01/08/2000	07:24:00	1.6024	33
01/08/2000	07:24:00	1.6026	33
01/08/2000	07:25:00	1.6024	33
01/08/2000	07:25:00	1.6026	33
01/08/2000	07:25:00	1.6028	33
01/08/2000	07:25:00	1.6026	33
01/08/2000	07:25:59	1.6024	33
01/08/2000	07:25:59	1.6026	33
01/08/2000	07:27:00	1.6024	33
01/08/2000	07:27:00	1.602	33
01/08/2000	07:28:00	1.6024	33
01/08/2000	07:28:00	1.6026	33
01/08/2000	07:28:59	1.603	33
01/08/2000	07:28:59	1.6034	33
01/08/2000	07:28:59	1.6032	33
01/08/2000	07:30:00	1.603	33
01/08/2000	07:30:00	1.6036	33
01/08/2000	07:30:00	1.6022	33
01/08/2000	07:31:00	1.6024	33
01/08/2000	07:31:00	1.602	33
01/08/2000	07:31:59	1.6016	33
01/08/2000	07:31:59	1.6014	33
01/08/2000	07:31:59	1.6012	33
01/08/2000	07:31:59	1.601	33
01/08/2000	07:31:59	1.6006	33
01/08/2000	07:31:59	1.6004	33
01/08/2000	07:31:59	1.6002	33
01/08/2000	07:31:59	1.6	33
01/08/2000	07:31:59	1.6006	33
01/08/2000	07:33:00	1.6004	33
01/08/2000	07:33:00	1.6	33
01/08/2000	07:33:00	1.5998	33
01/08/2000	07:34:00	1.6	33
01/08/2000	07:34:00	1.5998	33
01/08/2000	07:34:00	1.6	33
01/08/2000	07:34:00	1.6002	33
01/08/2000	07:34:00	1.6004	33
01/08/2000	07:34:00	1.6	33
01/08/2000	07:34:59	1.5998	33
01/08/2000	07:34:59	1.6	33
01/08/2000	07:35:59	1.6002	33
01/08/2000	07:35:59	1.6004	33
01/08/2000	07:35:59	1.6006	33
01/08/2000	07:37:00	1.6002	33
01/08/2000	07:37:00	1.6004	33
01/08/2000	07:38:00	1.6006	33
01/08/2000	07:38:59	1.6006	33
01/08/2000	07:38:59	1.6008	33
01/08/2000	07:38:59	1.601	33
01/08/2000	07:40:00	1.6008	33
01/08/2000	07:41:59	1.6008	33
01/08/2000	07:41:59	1.6012	33
01/08/2000	07:41:59	1.6014	33
01/08/2000	07:41:59	1.6012	33
01/08/2000	07:43:00	1.6012	33
01/08/2000	07:43:00	1.6014	33
01/08/2000	07:44:00	1.6016	33
01/08/2000	07:44:59	1.6018	33
01/08/2000	07:46:00	1.6024	33
01/08/2000	07:47:00	1.6028	33
01/08/2000	07:47:00	1.6026	33
01/08/2000	07:47:59	1.6028	33
01/08/2000	07:47:59	1.603	33
01/08/2000	07:47:59	1.6028	33
01/08/2000	07:47:59	1.603	33
01/08/2000	07:49:00	1.6032	33
01/08/2000	07:49:00	1.6038	33
01/08/2000	07:49:00	1.604	33
01/08/2000	07:49:00	1.6034	33
01/08/2000	07:49:00	1.6038	33
01/08/2000	07:50:00	1.604	33
01/08/2000	07:50:00	1.6044	33
01/08/2000	07:50:00	1.6046	33
01/08/2000	07:50:00	1.605	33
01/08/2000	07:50:00	1.6052	33
01/08/2000	07:50:00	1.6044	33
01/08/2000	07:50:59	1.605	33
01/08/2000	07:50:59	1.6048	33
01/08/2000	07:50:59	1.605	33
01/08/2000	07:50:59	1.6048	33
01/08/2000	07:50:59	1.605	33
01/08/2000	07:50:59	1.6052	33
01/08/2000	07:50:59	1.6056	33
01/08/2000	07:50:59	1.6052	33
01/08/2000	07:51:59	1.6054	33
01/08/2000	07:51:59	1.606	33
01/08/2000	07:51:59	1.6056	33
01/08/2000	07:51:59	1.6064	33
01/08/2000	07:51:59	1.6066	33
01/08/2000	07:53:00	1.6064	33
01/08/2000	07:53:00	1.6066	33
01/08/2000	07:53:00	1.6068	33
01/08/2000	07:53:00	1.607	33
01/08/2000	07:54:00	1.6054	33
01/08/2000	07:54:00	1.6056	33
01/08/2000	07:54:00	1.6054	33
01/08/2000	07:54:59	1.6056	33
01/08/2000	07:54:59	1.6054	33
01/08/2000	07:56:00	1.6056	33
01/08/2000	07:57:00	1.6054	33
01/08/2000	07:57:00	1.6056	33
01/08/2000	07:57:00	1.6054	33
01/08/2000	07:57:00	1.6056	33
01/08/2000	07:57:59	1.606	33
01/08/2000	07:59:00	1.6064	33
01/08/2000	07:59:00	1.6066	33
01/08/2000	07:59:00	1.6068	33
01/08/2000	07:59:00	1.6074	33
01/08/2000	07:59:00	1.6076	33
01/08/2000	07:59:00	1.6074	33
01/08/2000	07:59:00	1.6076	33
01/08/2000	07:59:00	1.6072	33
01/08/2000	07:59:00	1.6068	33
01/08/2000	08:00:00	1.6066	33
01/08/2000	08:00:00	1.607	33
01/08/2000	08:00:59	1.6064	33
01/08/2000	08:03:00	1.606	33
01/08/2000	08:03:00	1.6058	33
01/08/2000	08:03:00	1.6062	33
01/08/2000	08:03:59	1.606	33
01/08/2000	08:03:59	1.6062	33
01/08/2000	08:03:59	1.606	33
01/08/2000	08:03:59	1.6062	33
01/08/2000	08:04:59	1.606	33
01/08/2000	08:06:00	1.6062	33
01/08/2000	08:06:59	1.606	33
01/08/2000	08:06:59	1.6058	33
01/08/2000	08:06:59	1.6054	33
01/08/2000	08:07:59	1.6058	33
01/08/2000	08:09:00	1.6056	33
01/08/2000	08:09:00	1.6052	33
01/08/2000	08:09:00	1.6054	33
01/08/2000	08:10:59	1.605	33
01/08/2000	08:10:59	1.6052	33
01/08/2000	08:12:00	1.605	33
01/08/2000	08:12:00	1.6052	33
01/08/2000	08:13:00	1.6046	33
01/08/2000	08:16:00	1.6046	33
01/08/2000	08:19:59	1.6046	33
01/08/2000	08:19:59	1.6048	33
01/08/2000	08:19:59	1.605	33
01/08/2000	08:22:00	1.6052	33
01/08/2000	08:23:00	1.605	33
01/08/2000	08:23:00	1.6052	33
01/08/2000	08:23:00	1.6054	33
01/08/2000	08:23:00	1.6052	33
01/08/2000	08:23:00	1.605	33
01/08/2000	08:23:59	1.6054	33
01/08/2000	08:23:59	1.606	33
01/08/2000	08:23:59	1.6062	33
01/08/2000	08:26:00	1.6058	33
01/08/2000	08:26:00	1.606	33
01/08/2000	08:26:59	1.6062	33
01/08/2000	08:26:59	1.6064	33
01/08/2000	08:26:59	1.6066	33
01/08/2000	08:26:59	1.6068	33
01/08/2000	08:28:00	1.6072	33
01/08/2000	08:28:00	1.6074	33
01/08/2000	08:28:00	1.6076	33
01/08/2000	08:28:00	1.608	33
01/08/2000	08:28:00	1.6078	33
01/08/2000	08:28:00	1.6076	33
01/08/2000	08:28:00	1.6074	33
01/08/2000	08:29:00	1.6076	33
01/08/2000	08:29:00	1.6072	33
01/08/2000	08:29:00	1.6076	33
01/08/2000	08:29:00	1.6078	33
01/08/2000	08:29:00	1.608	33
01/08/2000	08:29:00	1.6082	33
01/08/2000	08:29:00	1.6084	33
01/08/2000	08:29:59	1.608	33
01/08/2000	08:29:59	1.6086	33
01/08/2000	08:29:59	1.6088	33
01/08/2000	08:29:59	1.6082	33
01/08/2000	08:29:59	1.6086	33
01/08/2000	08:29:59	1.6088	33
01/08/2000	08:31:00	1.609	33
01/08/2000	08:31:00	1.6088	33
01/08/2000	08:31:00	1.609	33
01/08/2000	08:31:00	1.6088	33
01/08/2000	08:31:00	1.6086	33
01/08/2000	08:31:00	1.609	33
01/08/2000	08:32:00	1.6092	33
01/08/2000	08:32:00	1.6094	33
01/08/2000	08:32:00	1.6096	33
01/08/2000	08:32:00	1.61	33
01/08/2000	08:32:00	1.6096	33
01/08/2000	08:32:00	1.6094	33
01/08/2000	08:32:00	1.6092	33
01/08/2000	08:32:59	1.6088	33
01/08/2000	08:32:59	1.609	33
01/08/2000	08:32:59	1.6094	33
01/08/2000	08:32:59	1.6096	33
01/08/2000	08:34:00	1.61	33
01/08/2000	08:34:00	1.6102	33
01/08/2000	08:34:00	1.61	33
01/08/2000	08:34:00	1.6098	33
01/08/2000	08:34:00	1.6096	33
01/08/2000	08:34:00	1.6094	33
01/08/2000	08:34:00	1.6096	33
01/08/2000	08:34:00	1.6098	33
01/08/2000	08:35:00	1.6092	33
01/08/2000	08:35:00	1.6096	33
01/08/2000	08:35:00	1.6094	33
01/08/2000	08:35:00	1.6096	33
01/08/2000	08:35:59	1.6092	33
01/08/2000	08:35:59	1.609	33
01/08/2000	08:39:00	1.6088	33
01/08/2000	08:39:59	1.6086	33
01/08/2000	08:39:59	1.609	33
01/08/2000	08:41:00	1.6088	33
01/08/2000	08:41:00	1.6086	33
01/08/2000	08:41:00	1.6084	33
01/08/2000	08:42:00	1.6088	33
01/08/2000	08:42:00	1.609	33
01/08/2000	08:42:59	1.6086	33
01/08/2000	08:44:00	1.609	33
01/08/2000	08:44:00	1.6088	33
01/08/2000	08:44:00	1.609	33
01/08/2000	08:45:00	1.6088	33
01/08/2000	08:45:00	1.6086	33
01/08/2000	08:45:00	1.6088	33
01/08/2000	08:45:00	1.609	33
01/08/2000	08:45:59	1.6092	33
01/08/2000	08:45:59	1.6094	33
01/08/2000	08:45:59	1.6096	33
01/08/2000	08:47:00	1.6104	33
01/08/2000	08:47:00	1.611	33
01/08/2000	08:47:00	1.6108	33
01/08/2000	08:47:00	1.6098	33
01/08/2000	08:47:00	1.6104	33
01/08/2000	08:48:00	1.6108	33
01/08/2000	08:48:00	1.6106	33
01/08/2000	08:48:00	1.611	33
01/08/2000	08:48:00	1.6104	33
01/08/2000	08:48:59	1.61	33
01/08/2000	08:49:59	1.6112	33
01/08/2000	08:49:59	1.6114	33
01/08/2000	08:49:59	1.611	33
01/08/2000	08:49:59	1.6106	33
01/08/2000	08:49:59	1.611	33
01/08/2000	08:49:59	1.6114	33
01/08/2000	08:49:59	1.6108	33
01/08/2000	08:49:59	1.6114	33
01/08/2000	08:49:59	1.611	33
01/08/2000	08:51:00	1.6112	33
01/08/2000	08:51:00	1.6106	33
01/08/2000	08:51:00	1.6104	33
01/08/2000	08:51:59	1.6108	33
01/08/2000	08:51:59	1.6104	33
01/08/2000	08:51:59	1.6102	33
01/08/2000	08:52:59	1.6102	33
01/08/2000	08:52:59	1.61	33
01/08/2000	08:52:59	1.6102	33
01/08/2000	08:55:00	1.61	33
01/08/2000	08:55:00	1.6098	33
01/08/2000	08:55:59	1.6096	33
01/08/2000	08:58:00	1.6092	33
01/08/2000	08:58:59	1.6088	33
01/08/2000	09:00:00	1.61	33
01/08/2000	09:01:00	1.6096	33
01/08/2000	09:01:00	1.6098	33
01/08/2000	09:01:00	1.6096	33
01/08/2000	09:01:00	1.6098	33
01/08/2000	09:01:00	1.6096	33
01/08/2000	09:01:59	1.61	33
01/08/2000	09:01:59	1.6104	33
01/08/2000	09:03:00	1.61	33
01/08/2000	09:03:00	1.6098	33
01/08/2000	09:03:00	1.61	33
01/08/2000	09:03:00	1.6094	33
01/08/2000	09:04:00	1.609	33
01/08/2000	09:04:00	1.6092	33
01/08/2000	09:04:00	1.6088	33
01/08/2000	09:05:59	1.609	33
01/08/2000	09:05:59	1.6094	33
01/08/2000	09:05:59	1.6096	33
01/08/2000	09:07:00	1.6094	33
01/08/2000	09:07:00	1.6098	33
01/08/2000	09:07:00	1.6094	33
01/08/2000	09:08:00	1.6092	33
01/08/2000	09:08:59	1.609	33
01/08/2000	09:10:00	1.61	33
01/08/2000	09:11:00	1.61	33
01/08/2000	09:11:00	1.6096	33
01/08/2000	09:11:59	1.609	33
01/08/2000	09:11:59	1.6088	33
01/08/2000	09:13:00	1.609	33
01/08/2000	09:13:00	1.6094	33
01/08/2000	09:13:00	1.609	33
01/08/2000	09:13:00	1.6092	33
01/08/2000	09:14:00	1.6088	33
01/08/2000	09:17:00	1.6082	33
01/08/2000	09:17:00	1.608	33
01/08/2000	09:17:00	1.6082	33
01/08/2000	09:17:00	1.6084	33
01/08/2000	09:20:59	1.6076	33
01/08/2000	09:21:59	1.6084	33
01/08/2000	09:21:59	1.6082	33
01/08/2000	09:24:59	1.61	33
01/08/2000	09:24:59	1.6102	33
01/08/2000	09:24:59	1.6106	33
01/08/2000	09:24:59	1.6104	33
01/08/2000	09:27:00	1.6102	33
01/08/2000	09:27:59	1.6106	33
01/08/2000	09:27:59	1.611	33
01/08/2000	09:27:59	1.6108	33
01/08/2000	09:27:59	1.6112	33
01/08/2000	09:29:00	1.6108	33
01/08/2000	09:29:00	1.6106	33
01/08/2000	09:30:00	1.6104	33
01/08/2000	09:30:00	1.6106	33
01/08/2000	09:30:59	1.6104	33
01/08/2000	09:30:59	1.6106	33
01/08/2000	09:32:00	1.6102	33
01/08/2000	09:32:00	1.6098	33
01/08/2000	09:34:59	1.6098	33
01/08/2000	09:36:00	1.6092	33
01/08/2000	09:36:59	1.6092	33
01/08/2000	09:39:00	1.6092	33
01/08/2000	09:39:00	1.6094	33
01/08/2000	09:40:00	1.61	33
01/08/2000	09:40:00	1.6096	33
01/08/2000	09:43:00	1.6098	33
01/08/2000	09:43:59	1.6096	33
01/08/2000	09:43:59	1.6098	33
01/08/2000	09:45:00	1.6102	33
01/08/2000	09:46:00	1.61	33
01/08/2000	09:46:00	1.6098	33
01/08/2000	09:46:00	1.6096	33
01/08/2000	09:46:00	1.6102	33
01/08/2000	09:49:00	1.6098	33
01/08/2000	09:50:59	1.61	33
01/08/2000	09:50:59	1.6104	33
01/08/2000	09:52:00	1.61	33
01/08/2000	09:53:59	1.6102	33
01/08/2000	09:55:00	1.6108	33
01/08/2000	09:55:00	1.611	33
01/08/2000	09:55:00	1.6112	33
01/08/2000	09:55:00	1.6114	33
01/08/2000	09:55:00	1.6118	33
01/08/2000	09:56:00	1.6108	33
01/08/2000	09:56:00	1.6118	33
01/08/2000	09:56:00	1.612	33
01/08/2000	09:56:59	1.6114	33
01/08/2000	09:58:00	1.611	33
01/08/2000	09:59:00	1.6112	33
01/08/2000	09:59:00	1.611	33
01/08/2000	09:59:59	1.6112	33
01/08/2000	09:59:59	1.6114	33
01/08/2000	09:59:59	1.6112	33
01/08/2000	10:01:00	1.6114	33
01/08/2000	10:01:00	1.6112	33
01/08/2000	10:01:00	1.6114	33
01/08/2000	10:01:00	1.6112	33
01/08/2000	10:02:00	1.6116	33
01/08/2000	10:02:59	1.612	33
01/08/2000	10:02:59	1.6126	33
01/08/2000	10:02:59	1.613	33
01/08/2000	10:02:59	1.6128	33
01/08/2000	10:04:00	1.6124	33
01/08/2000	10:04:00	1.6126	33
01/08/2000	10:04:00	1.6124	33
01/08/2000	10:05:00	1.612	33
01/08/2000	10:05:59	1.6122	33
01/08/2000	10:05:59	1.612	33
01/08/2000	10:05:59	1.6122	33
01/08/2000	10:05:59	1.6124	33
01/08/2000	10:05:59	1.6122	33
01/08/2000	10:05:59	1.6124	33
01/08/2000	10:06:59	1.6126	33
01/08/2000	10:06:59	1.6128	33
01/08/2000	10:06:59	1.6126	33
01/08/2000	10:06:59	1.6124	33
01/08/2000	10:06:59	1.613	33
01/08/2000	10:06:59	1.6136	33
01/08/2000	10:08:00	1.6132	33
01/08/2000	10:08:00	1.6134	33
01/08/2000	10:08:00	1.613	33
01/08/2000	10:08:00	1.6122	33
01/08/2000	10:09:00	1.6126	33
01/08/2000	10:09:00	1.613	33
01/08/2000	10:09:00	1.6132	33
01/08/2000	10:09:00	1.6134	33
01/08/2000	10:09:59	1.6136	33
01/08/2000	10:09:59	1.6138	33
01/08/2000	10:09:59	1.614	33
01/08/2000	10:09:59	1.6138	33
01/08/2000	10:09:59	1.6134	33
01/08/2000	10:09:59	1.6136	33
01/08/2000	10:09:59	1.6138	33
01/08/2000	10:09:59	1.6132	33
01/08/2000	10:11:00	1.6136	33
01/08/2000	10:11:00	1.6132	33
01/08/2000	10:11:00	1.6134	33
01/08/2000	10:11:00	1.6136	33
01/08/2000	10:12:00	1.6134	33
01/08/2000	10:12:00	1.613	33
01/08/2000	10:12:59	1.6128	33
01/08/2000	10:12:59	1.6126	33
01/08/2000	10:15:59	1.6126	33
01/08/2000	10:19:59	1.6118	33
01/08/2000	10:21:59	1.6114	33
01/08/2000	10:25:00	1.6108	33
01/08/2000	10:25:59	1.6104	33
01/08/2000	10:25:59	1.6102	33
01/08/2000	10:27:00	1.6106	33
01/08/2000	10:27:00	1.6108	33
01/08/2000	10:27:00	1.611	33
01/08/2000	10:28:00	1.6104	33
01/08/2000	10:28:59	1.611	33
01/08/2000	10:31:00	1.6108	33
01/08/2000	10:31:00	1.611	33
01/08/2000	10:31:59	1.6108	33
01/08/2000	10:34:59	1.6114	33
01/08/2000	10:38:59	1.6114	33
01/08/2000	10:40:00	1.611	33
01/08/2000	10:41:00	1.6114	33
01/08/2000	10:43:00	1.6118	33
01/08/2000	10:44:00	1.6126	33
01/08/2000	10:44:00	1.6122	33
01/08/2000	10:47:59	1.6116	33
01/08/2000	10:50:59	1.6108	33
01/08/2000	10:54:59	1.6112	33
01/08/2000	10:54:59	1.6114	33
01/08/2000	10:59:00	1.611	33
01/08/2000	10:59:00	1.6104	33
01/08/2000	10:59:00	1.6098	33
01/08/2000	11:00:00	1.61	33
01/08/2000	11:00:59	1.6098	33
01/08/2000	11:03:00	1.6094	33
01/08/2000	11:03:59	1.6092	33
01/08/2000	11:06:00	1.609	33
01/08/2000	11:06:00	1.6088	33
01/08/2000	11:06:00	1.609	33
01/08/2000	11:07:59	1.6088	33
01/08/2000	11:07:59	1.609	33
01/08/2000	11:09:00	1.6092	33
01/08/2000	11:10:00	1.6088	33
01/08/2000	11:13:00	1.6086	33
01/08/2000	11:13:59	1.609	33
01/08/2000	11:13:59	1.6086	33
01/08/2000	11:15:00	1.6084	33
01/08/2000	11:15:00	1.6086	33
01/08/2000	11:15:00	1.6084	33
01/08/2000	11:16:00	1.6086	33
01/08/2000	11:19:59	1.6092	33
01/08/2000	11:22:00	1.6102	33
01/08/2000	11:23:00	1.6094	33
01/08/2000	11:26:00	1.6102	33
01/08/2000	11:29:00	1.6102	33
01/08/2000	11:29:59	1.6104	33
01/08/2000	11:32:59	1.6102	33
01/08/2000	11:34:00	1.61	33
01/08/2000	11:34:00	1.6102	33
01/08/2000	11:34:00	1.6104	33
01/08/2000	11:39:00	1.611	33
01/08/2000	11:39:00	1.6112	33
01/08/2000	11:39:59	1.6114	33
01/08/2000	11:41:00	1.6112	33
01/08/2000	11:45:00	1.6116	33
01/08/2000	11:45:00	1.6114	33
01/08/2000	11:45:59	1.6112	33
01/08/2000	11:51:59	1.6116	33
01/08/2000	11:51:59	1.6118	33
01/08/2000	12:07:00	1.6108	33
01/08/2000	12:14:59	1.6106	33
01/08/2000	12:17:59	1.6102	33
01/08/2000	12:17:59	1.61	33
01/08/2000	12:24:59	1.6104	33
01/08/2000	12:26:00	1.6108	33
01/08/2000	12:30:00	1.6104	33
01/08/2000	12:32:00	1.6102	33
01/08/2000	12:36:59	1.61	33
01/08/2000	12:43:59	1.6102	33
01/08/2000	12:45:00	1.6104	33
01/08/2000	12:50:59	1.6102	33
01/08/2000	13:01:00	1.61	33
01/08/2000	13:04:00	1.6104	33
01/08/2000	13:05:59	1.61	33
01/08/2000	13:09:00	1.6098	33
01/08/2000	13:12:59	1.6096	33
01/08/2000	13:18:59	1.6104	33
01/08/2000	13:25:00	1.61	33
01/08/2000	13:34:59	1.6098	33
01/08/2000	13:41:00	1.6096	33
01/08/2000	13:44:00	1.6098	33
01/08/2000	13:44:00	1.61	33
01/08/2000	13:46:00	1.6102	33
01/08/2000	13:49:00	1.6098	33
01/08/2000	13:50:00	1.6102	33
01/08/2000	13:50:59	1.6098	33
01/08/2000	13:51:59	1.6102	33
01/08/2000	13:51:59	1.6104	33
01/08/2000	13:53:00	1.61	33
01/08/2000	13:56:00	1.61	33
01/08/2000	13:56:00	1.6104	33
01/08/2000	13:57:00	1.6102	33
01/08/2000	13:57:00	1.6106	33
01/08/2000	13:57:59	1.6108	33
01/08/2000	13:57:59	1.6104	33
01/08/2000	13:57:59	1.6102	33
01/08/2000	13:59:00	1.6104	33
01/08/2000	13:59:00	1.6106	33
01/08/2000	13:59:00	1.6104	33
01/08/2000	13:59:00	1.6106	33
01/08/2000	14:00:00	1.6104	33
01/08/2000	14:00:00	1.6108	49
01/09/2000	14:48:00	1.612	73
01/09/2000	14:48:59	1.6122	65
01/09/2000	14:48:59	1.612	65
01/09/2000	14:55:00	1.6122	65
01/09/2000	14:58:59	1.612	65
01/09/2000	15:03:00	1.6116	65
01/09/2000	15:04:00	1.612	65
01/09/2000	15:48:00	1.6114	65
01/09/2000	16:38:59	1.6108	65
01/09/2000	16:41:00	1.6106	65
01/09/2000	17:00:59	1.61	65
01/09/2000	17:04:59	1.6094	65
01/09/2000	17:22:00	1.6098	65
01/09/2000	18:04:00	1.6102	65
01/09/2000	18:20:59	1.6098	65
01/09/2000	18:34:59	1.6094	65
01/09/2000	18:52:00	1.61	65
01/09/2000	19:24:00	1.609	65
01/09/2000	19:27:00	1.6088	65
01/09/2000	19:30:00	1.6084	65
01/09/2000	19:31:59	1.608	65
01/09/2000	19:38:00	1.6084	65
01/09/2000	20:06:00	1.6086	65
01/09/2000	20:12:00	1.6086	65
01/09/2000	20:12:00	1.6084	65
01/09/2000	23:23:59	1.6106	65
01/09/2000	23:45:59	1.6108	65
01/09/2000	00:00:00	1.6104	65
01/09/2000	00:04:00	1.61	65
01/09/2000	00:04:59	1.61	65
01/09/2000	00:24:59	1.6088	65
01/09/2000	00:29:00	1.6084	65
01/09/2000	00:30:00	1.6082	65
01/09/2000	00:33:59	1.6076	65
01/09/2000	00:34:59	1.608	65
01/09/2000	00:34:59	1.6074	65
01/09/2000	00:34:59	1.6072	65
01/09/2000	00:34:59	1.607	65
01/09/2000	00:37:59	1.607	65
01/09/2000	00:43:59	1.6072	65
01/09/2000	00:45:00	1.6068	65
01/09/2000	00:46:00	1.6068	65
01/09/2000	00:58:00	1.608	65
01/09/2000	01:01:00	1.608	65
01/09/2000	01:02:00	1.6084	65
01/09/2000	01:14:00	1.6066	65
01/09/2000	01:14:00	1.606	65
01/09/2000	01:31:00	1.6092	65
01/09/2000	01:43:00	1.6106	65
01/09/2000	01:44:59	1.6112	65
01/09/2000	01:44:59	1.6114	65
01/09/2000	01:46:00	1.6118	65
01/09/2000	01:46:00	1.6116	65
01/09/2000	01:47:00	1.612	65
01/09/2000	01:47:00	1.6122	65
01/09/2000	01:49:00	1.6122	65
01/09/2000	01:50:00	1.6128	65
01/09/2000	01:50:00	1.613	65
01/09/2000	01:50:00	1.6132	65
01/09/2000	01:50:00	1.6126	65
01/09/2000	01:51:59	1.6126	65
01/09/2000	01:54:00	1.6128	65
01/09/2000	01:54:59	1.6134	65
01/09/2000	01:54:59	1.614	65
01/09/2000	01:56:00	1.6142	65
01/09/2000	01:57:00	1.614	65
01/09/2000	01:57:59	1.6134	65
01/09/2000	02:00:59	1.613	65
01/09/2000	02:00:59	1.6128	65
01/09/2000	02:00:59	1.6126	65
01/09/2000	02:06:00	1.612	65
01/09/2000	02:07:59	1.612	65
01/09/2000	02:16:00	1.6124	65
01/09/2000	02:16:59	1.6124	65
01/09/2000	02:19:00	1.6124	65
01/09/2000	02:19:59	1.6124	65
01/09/2000	02:23:59	1.612	65
01/09/2000	02:35:59	1.6118	65
01/09/2000	02:45:00	1.612	65
01/09/2000	03:04:59	1.6116	65
01/09/2000	03:10:00	1.6104	65
01/09/2000	03:10:00	1.61	65
01/09/2000	03:14:00	1.6102	65
01/09/2000	03:17:59	1.6092	65
01/09/2000	03:20:00	1.609	65
01/09/2000	03:30:00	1.6098	65
01/09/2000	03:33:00	1.6094	65
01/09/2000	03:37:59	1.6098	65
01/09/2000	03:39:00	1.609	65
01/09/2000	03:43:00	1.6092	65
01/09/2000	03:46:59	1.608	65
01/09/2000	03:55:00	1.6072	65
01/09/2000	04:05:59	1.6092	65
01/09/2000	04:18:59	1.6118	65
01/09/2000	04:25:59	1.611	65
01/09/2000	04:30:00	1.6094	65
01/09/2000	04:38:00	1.61	65
01/09/2000	04:57:00	1.6108	65
01/09/2000	05:00:59	1.6094	65
01/09/2000	05:35:00	1.6096	65
01/09/2000	05:35:00	1.6094	65
01/09/2000	05:36:59	1.6118	65
01/09/2000	05:39:00	1.6122	65
01/09/2000	05:47:00	1.613	65
01/09/2000	05:51:59	1.613	65
01/09/2000	06:01:00	1.612	65
01/09/2000	06:13:00	1.6108	65
01/09/2000	06:33:00	1.6108	65
01/09/2000	06:50:59	1.6102	65
01/09/2000	06:58:00	1.6108	81
01/09/2000	07:19:59	1.6084	41
01/09/2000	07:19:59	1.608	33
01/09/2000	07:19:59	1.6082	33
01/09/2000	07:21:00	1.6078	33
01/09/2000	07:21:00	1.6082	33
01/09/2000	07:21:59	1.6084	33
01/09/2000	07:21:59	1.6086	33
01/09/2000	07:21:59	1.6084	33
01/09/2000	07:22:59	1.6086	33
01/09/2000	07:22:59	1.6084	33
01/09/2000	07:22:59	1.6086	33
01/09/2000	07:24:00	1.6088	33
01/09/2000	07:24:00	1.6086	33
01/09/2000	07:24:00	1.6088	33
01/09/2000	07:24:00	1.6086	33
01/09/2000	07:24:00	1.6088	33
01/09/2000	07:24:00	1.609	33
01/09/2000	07:25:00	1.6088	33
01/09/2000	07:25:00	1.609	33
01/09/2000	07:25:00	1.6092	33
01/09/2000	07:25:00	1.609	33
01/09/2000	07:25:00	1.6088	33
01/09/2000	07:25:59	1.609	33
01/09/2000	07:25:59	1.6094	33
01/09/2000	07:27:00	1.6094	33
01/09/2000	07:27:00	1.6096	33
01/09/2000	07:28:00	1.6094	33
01/09/2000	07:28:59	1.6098	33
01/09/2000	07:28:59	1.61	33
01/09/2000	07:28:59	1.6104	33
01/09/2000	07:28:59	1.61	33
01/09/2000	07:30:00	1.6102	33
01/09/2000	07:31:00	1.61	33
01/09/2000	07:31:00	1.6102	33
01/09/2000	07:33:00	1.61	33
01/09/2000	07:33:00	1.6102	33
01/09/2000	07:34:00	1.6104	33
01/09/2000	07:34:59	1.6106	33
01/09/2000	07:34:59	1.6104	33
01/09/2000	07:34:59	1.6106	33
01/09/2000	07:35:59	1.6104	33
01/09/2000	07:35:59	1.6106	33
01/09/2000	07:35:59	1.6104	33
01/09/2000	07:37:00	1.6106	33
01/09/2000	07:37:00	1.6108	33
01/09/2000	07:37:00	1.6106	33
01/09/2000	07:38:00	1.6108	33
01/09/2000	07:38:59	1.6104	33
01/09/2000	07:38:59	1.6108	33
01/09/2000	07:38:59	1.611	33
01/09/2000	07:40:00	1.6112	33
01/09/2000	07:40:00	1.6114	33
01/09/2000	07:40:00	1.6116	33
01/09/2000	07:41:00	1.6114	33
01/09/2000	07:41:00	1.6116	33
01/09/2000	07:41:59	1.6118	33
01/09/2000	07:41:59	1.6114	33
01/09/2000	07:41:59	1.6116	33
01/09/2000	07:43:00	1.6114	33
01/09/2000	07:43:00	1.6112	33
01/09/2000	07:44:00	1.6114	33
01/09/2000	07:44:00	1.6112	33
01/09/2000	07:44:59	1.611	33
01/09/2000	07:46:00	1.6112	33
01/09/2000	07:46:00	1.611	33
01/09/2000	07:47:00	1.6106	33
01/09/2000	07:47:00	1.6104	33
01/09/2000	07:47:59	1.6102	33
01/09/2000	07:47:59	1.6106	33
01/09/2000	07:51:59	1.6104	33
01/09/2000	07:51:59	1.6106	33
01/09/2000	07:54:00	1.6106	33
01/09/2000	07:54:00	1.6108	33
01/09/2000	07:54:00	1.6102	33
01/09/2000	07:56:00	1.6102	33
01/09/2000	07:56:00	1.6106	33
01/09/2000	07:57:59	1.6102	33
01/09/2000	08:00:00	1.61	33
01/09/2000	08:03:00	1.6102	33
01/09/2000	08:03:00	1.6104	33
01/09/2000	08:03:59	1.6102	33
01/09/2000	08:03:59	1.6104	33
01/09/2000	08:04:59	1.6102	33
01/09/2000	08:06:00	1.6104	33
01/09/2000	08:06:59	1.61	33
01/09/2000	08:10:00	1.6098	33
01/09/2000	08:10:00	1.61	33
01/09/2000	08:13:00	1.6104	33
01/09/2000	08:16:59	1.6102	33
01/09/2000	08:16:59	1.61	33
01/09/2000	08:20:59	1.61	33
01/09/2000	08:22:00	1.6096	33
01/09/2000	08:22:00	1.6092	33
01/09/2000	08:22:00	1.6096	33
01/09/2000	08:23:59	1.6094	33
01/09/2000	08:25:00	1.6092	33
01/09/2000	08:25:00	1.6094	33
01/09/2000	08:26:59	1.6098	33
01/09/2000	08:29:00	1.6096	33
01/09/2000	08:31:00	1.6094	33
01/09/2000	08:31:00	1.6092	33
01/09/2000	08:32:00	1.609	33
01/09/2000	08:32:00	1.6092	33
01/09/2000	08:34:00	1.6092	33
01/09/2000	08:34:00	1.6094	33
01/09/2000	08:34:00	1.6092	33
01/09/2000	08:35:00	1.6098	33
01/09/2000	08:35:00	1.61	33
01/09/2000	08:35:00	1.6098	33
01/09/2000	08:36:59	1.6094	33
01/09/2000	08:36:59	1.61	33
01/09/2000	08:39:00	1.6102	33
01/09/2000	08:39:59	1.6104	33
01/09/2000	08:42:00	1.6104	33
01/09/2000	08:42:00	1.6102	33
01/09/2000	08:42:59	1.611	33
01/09/2000	08:45:00	1.6114	33
01/09/2000	08:45:00	1.6116	33
01/09/2000	08:45:00	1.612	33
01/09/2000	08:45:59	1.6118	33
01/09/2000	08:45:59	1.6116	33
01/09/2000	08:48:59	1.6116	33
01/09/2000	08:49:59	1.6118	33
01/09/2000	08:49:59	1.6112	33
01/09/2000	08:51:00	1.611	33
01/09/2000	08:51:59	1.6112	33
01/09/2000	08:51:59	1.611	33
01/09/2000	08:52:59	1.6108	33
01/09/2000	08:55:00	1.611	33
01/09/2000	08:55:59	1.6114	33
01/09/2000	08:55:59	1.6116	33
01/09/2000	08:57:00	1.6114	33
01/09/2000	09:01:00	1.6116	33
01/09/2000	09:01:00	1.6118	33
01/09/2000	09:01:00	1.612	33
01/09/2000	09:01:00	1.6122	33
01/09/2000	09:01:00	1.6124	33
01/09/2000	09:01:00	1.6122	33
01/09/2000	09:01:59	1.6126	33
01/09/2000	09:01:59	1.6124	33
01/09/2000	09:01:59	1.6122	33
01/09/2000	09:01:59	1.612	33
01/09/2000	09:01:59	1.6122	33
01/09/2000	09:03:00	1.612	33
01/09/2000	09:03:00	1.6122	33
01/09/2000	09:04:00	1.612	33
01/09/2000	09:04:00	1.6122	33
01/09/2000	09:04:59	1.6128	33
01/09/2000	09:04:59	1.6124	33
01/09/2000	09:04:59	1.6122	33
01/09/2000	09:04:59	1.6118	33
01/09/2000	09:05:59	1.6116	33
01/09/2000	09:08:00	1.6116	33
01/09/2000	09:08:00	1.611	33
01/09/2000	09:08:00	1.6108	33
01/09/2000	09:10:00	1.6104	33
01/09/2000	09:11:00	1.6106	33
01/09/2000	09:13:00	1.6104	33
01/09/2000	09:14:00	1.6102	33
01/09/2000	09:14:00	1.61	33
01/09/2000	09:14:59	1.6094	33
01/09/2000	09:14:59	1.6096	33
01/09/2000	09:16:00	1.6098	33
01/09/2000	09:17:00	1.6094	33
01/09/2000	09:17:00	1.6092	33
01/09/2000	09:17:00	1.609	33
01/09/2000	09:17:00	1.6086	33
01/09/2000	09:17:00	1.6084	33
01/09/2000	09:17:00	1.6086	33
01/09/2000	09:17:59	1.6084	33
01/09/2000	09:17:59	1.6086	33
01/09/2000	09:17:59	1.6082	33
01/09/2000	09:17:59	1.6088	33
01/09/2000	09:19:00	1.6092	33
01/09/2000	09:19:00	1.609	33
01/09/2000	09:20:00	1.6088	33
01/09/2000	09:20:59	1.6094	33
01/09/2000	09:21:59	1.61	33
01/09/2000	09:21:59	1.6098	33
01/09/2000	09:21:59	1.6096	33
01/09/2000	09:24:00	1.6098	33
01/09/2000	09:24:59	1.6096	33
01/09/2000	09:24:59	1.61	33
01/09/2000	09:24:59	1.6102	33
01/09/2000	09:32:00	1.61	33
01/09/2000	09:33:59	1.61	33
01/09/2000	09:34:59	1.6098	33
01/09/2000	09:36:00	1.6106	33
01/09/2000	09:40:00	1.6108	33
01/09/2000	09:43:00	1.6102	33
01/09/2000	09:43:59	1.61	33
01/09/2000	09:49:59	1.6098	33
01/09/2000	09:49:59	1.6096	33
01/09/2000	09:50:59	1.6094	33
01/09/2000	09:52:00	1.6098	33
01/09/2000	09:53:00	1.6096	33
01/09/2000	09:53:59	1.6096	33
01/09/2000	09:53:59	1.6098	33
01/09/2000	09:55:00	1.61	33
01/09/2000	09:56:00	1.6102	33
01/09/2000	09:56:00	1.6104	33
01/09/2000	09:59:00	1.6102	33
01/09/2000	09:59:59	1.6104	33
01/09/2000	10:02:00	1.6104	33
01/09/2000	10:02:59	1.6108	33
01/09/2000	10:02:59	1.611	33
01/09/2000	10:04:00	1.6106	33
01/09/2000	10:05:59	1.6098	33
01/09/2000	10:08:00	1.6094	33
01/09/2000	10:09:00	1.6092	33
01/09/2000	10:09:59	1.609	33
01/09/2000	10:09:59	1.6092	33
01/09/2000	10:09:59	1.6088	33
01/09/2000	10:11:00	1.6092	33
01/09/2000	10:12:00	1.61	33
01/09/2000	10:12:59	1.6094	33
01/09/2000	10:12:59	1.6096	33
01/09/2000	10:15:00	1.6098	33
01/09/2000	10:21:00	1.6106	33
01/09/2000	10:24:00	1.6104	33
01/09/2000	10:24:00	1.6106	33
01/09/2000	10:25:59	1.6108	33
01/09/2000	10:27:00	1.6102	33
01/09/2000	10:28:59	1.61	33
01/09/2000	10:28:59	1.6102	33
01/09/2000	10:30:00	1.61	33
01/09/2000	10:31:00	1.6096	33
01/09/2000	10:34:59	1.6102	33
01/09/2000	10:38:59	1.611	33
01/09/2000	10:38:59	1.6108	33
01/09/2000	10:38:59	1.611	33
01/09/2000	10:41:00	1.6112	33
01/09/2000	10:43:00	1.6116	33
01/09/2000	10:44:59	1.6114	33
01/09/2000	10:44:59	1.611	33
01/09/2000	10:46:00	1.6108	33
01/09/2000	10:46:00	1.6112	33
01/09/2000	10:49:00	1.611	33
01/09/2000	10:50:00	1.6112	33
01/09/2000	10:50:59	1.6116	33
01/09/2000	10:51:59	1.6118	33
01/09/2000	10:53:00	1.612	33
01/09/2000	10:53:00	1.6124	33
01/09/2000	10:53:00	1.612	33
01/09/2000	10:56:00	1.612	33
01/09/2000	10:57:00	1.6118	33
01/09/2000	11:02:00	1.6122	33
01/09/2000	11:02:00	1.6124	33
01/09/2000	11:02:00	1.6126	33
01/09/2000	11:02:00	1.613	33
01/09/2000	11:03:00	1.6132	33
01/09/2000	11:03:00	1.6128	33
01/09/2000	11:03:59	1.6132	33
01/09/2000	11:03:59	1.6134	33
01/09/2000	11:03:59	1.6132	33
01/09/2000	11:06:00	1.6134	33
01/09/2000	11:06:00	1.6132	33
01/09/2000	11:06:59	1.613	33
01/09/2000	11:07:59	1.6118	33
01/09/2000	11:07:59	1.612	33
01/09/2000	11:10:00	1.612	33
01/09/2000	11:10:59	1.6116	33
01/09/2000	11:12:00	1.6114	33
01/09/2000	11:13:00	1.6122	33
01/09/2000	11:16:00	1.6126	33
01/09/2000	11:16:00	1.6128	33
01/09/2000	11:16:00	1.613	33
01/09/2000	11:16:00	1.6132	33
01/09/2000	11:16:00	1.6126	33
01/09/2000	11:16:59	1.6128	33
01/09/2000	11:16:59	1.6124	33
01/09/2000	11:19:00	1.6128	33
01/09/2000	11:20:59	1.613	33
01/09/2000	11:22:00	1.6134	33
01/09/2000	11:22:00	1.6136	33
01/09/2000	11:22:00	1.6138	33
01/09/2000	11:23:00	1.6132	33
01/09/2000	11:23:59	1.613	33
01/09/2000	11:25:00	1.6126	33
01/09/2000	11:25:00	1.6124	33
01/09/2000	11:26:59	1.6124	33
01/09/2000	11:29:00	1.6126	33
01/09/2000	11:32:00	1.6128	33
01/09/2000	11:32:00	1.613	33
01/09/2000	11:35:00	1.6132	33
01/09/2000	11:35:59	1.6134	33
01/09/2000	11:35:59	1.6138	33
01/09/2000	11:35:59	1.614	33
01/09/2000	11:36:59	1.6136	33
01/09/2000	11:36:59	1.6138	33
01/09/2000	11:38:00	1.6142	33
01/09/2000	11:39:00	1.6144	33
01/09/2000	11:39:00	1.6142	33
01/09/2000	11:39:59	1.614	33
01/09/2000	11:41:00	1.6138	33
01/09/2000	11:41:00	1.614	33
01/09/2000	11:41:00	1.6138	33
01/09/2000	11:42:00	1.6138	33
01/09/2000	11:45:00	1.6138	33
01/09/2000	11:47:00	1.614	33
01/09/2000	11:49:59	1.6138	33
01/09/2000	11:49:59	1.6134	33
01/09/2000	11:51:00	1.6132	33
01/09/2000	11:51:00	1.6134	33
01/09/2000	11:51:00	1.613	33
01/09/2000	11:51:59	1.6132	33
01/09/2000	11:52:59	1.6124	33
01/09/2000	11:52:59	1.6126	33
01/09/2000	11:55:00	1.613	33
01/09/2000	12:08:59	1.613	33
01/09/2000	12:11:59	1.6132	33
01/09/2000	12:11:59	1.613	33
01/09/2000	12:14:00	1.613	33
01/09/2000	12:16:00	1.6128	33
01/09/2000	12:17:00	1.6132	33
01/09/2000	12:20:00	1.613	33
01/09/2000	12:20:59	1.6134	33
01/09/2000	12:20:59	1.6138	33
01/09/2000	12:20:59	1.614	33
01/09/2000	12:23:00	1.6138	33
01/09/2000	12:27:59	1.614	33
01/09/2000	12:30:00	1.6136	33
01/09/2000	12:39:00	1.6136	33
01/09/2000	12:40:00	1.614	33
01/09/2000	12:42:00	1.6136	33
01/09/2000	12:46:00	1.6134	33
01/09/2000	12:53:59	1.614	33
01/09/2000	12:53:59	1.6144	33
01/09/2000	12:55:00	1.6146	33
01/09/2000	12:55:00	1.6148	33
01/09/2000	12:59:00	1.6142	33
01/09/2000	12:59:00	1.6146	33
01/09/2000	12:59:59	1.6148	33
01/09/2000	12:59:59	1.615	33
01/09/2000	13:01:00	1.6152	33
01/09/2000	13:01:00	1.6154	33
01/09/2000	13:01:00	1.6152	33
01/09/2000	13:01:00	1.615	33
01/09/2000	13:01:00	1.6154	33
01/09/2000	13:02:00	1.6156	33
01/09/2000	13:02:00	1.6158	33
01/09/2000	13:02:59	1.6154	33
01/09/2000	13:05:00	1.615	33
01/09/2000	13:05:00	1.6148	33
01/09/2000	13:05:00	1.6146	33
01/09/2000	13:05:59	1.6144	33
01/09/2000	13:06:59	1.6142	33
01/09/2000	13:06:59	1.614	33
01/09/2000	13:09:59	1.6142	33
01/09/2000	13:09:59	1.614	33
01/09/2000	13:12:59	1.6138	33
01/09/2000	13:15:00	1.614	33
01/09/2000	13:15:59	1.6142	33
01/09/2000	13:17:00	1.6144	33
01/09/2000	13:17:00	1.6146	33
01/09/2000	13:18:00	1.614	33
01/09/2000	13:19:59	1.6138	33
01/09/2000	13:28:59	1.614	33
01/09/2000	13:33:00	1.6134	33
01/09/2000	13:34:00	1.6138	33
01/09/2000	13:34:59	1.614	33
01/09/2000	13:35:59	1.6142	33
01/09/2000	13:38:00	1.614	33
01/09/2000	13:38:59	1.6142	33
01/09/2000	13:38:59	1.6144	33
01/09/2000	13:43:00	1.6142	33
01/09/2000	13:44:59	1.6144	33
01/09/2000	13:49:00	1.6144	33
01/09/2000	13:49:00	1.6142	33
01/09/2000	13:49:00	1.6144	33
01/09/2000	13:50:00	1.6146	33
01/09/2000	13:50:00	1.6148	33
01/09/2000	13:50:00	1.615	33
01/09/2000	13:50:59	1.6148	33
01/09/2000	13:51:59	1.6146	33
01/09/2000	13:51:59	1.6144	33
01/09/2000	13:54:59	1.6142	33
01/09/2000	13:56:00	1.6138	33
01/09/2000	13:56:00	1.614	33
01/09/2000	13:57:59	1.6138	33
01/09/2000	13:59:00	1.614	33
01/09/2000	13:59:00	1.6138	33
01/09/2000	13:59:00	1.614	33
01/09/2000	13:59:00	1.6142	33
01/09/2000	13:59:00	1.6144	33
01/09/2000	13:59:00	1.614	33
01/09/2000	13:59:00	1.6142	33
01/09/2000	14:00:00	1.614	49
01/10/2000	14:29:59	1.613	73
01/10/2000	14:35:59	1.6148	65
01/10/2000	14:55:00	1.6158	65
01/10/2000	14:55:00	1.6166	65
01/10/2000	14:58:00	1.6156	65
01/10/2000	15:01:00	1.6158	65
01/10/2000	15:04:00	1.616	65
01/10/2000	15:04:59	1.6162	65
01/10/2000	15:05:59	1.6162	65
01/10/2000	15:24:00	1.616	65
01/10/2000	15:40:59	1.6162	65
01/10/2000	15:45:00	1.6164	65
01/10/2000	15:48:00	1.6168	65
01/10/2000	16:05:00	1.6164	65
01/10/2000	16:21:59	1.6164	65
01/10/2000	16:34:59	1.6162	65
01/10/2000	17:55:59	1.6158	65
01/10/2000	18:19:00	1.6154	65
01/10/2000	18:36:59	1.6154	65
01/10/2000	18:48:00	1.6152	65
01/10/2000	19:09:00	1.6158	65
01/10/2000	20:02:00	1.6154	65
01/10/2000	20:54:00	1.6152	65
01/10/2000	21:00:00	1.6148	65
01/10/2000	21:59:00	1.615	65
01/10/2000	23:07:59	1.6158	65
01/10/2000	23:10:00	1.6158	65
01/10/2000	23:13:59	1.616	65
01/10/2000	23:19:00	1.6158	65
01/10/2000	23:20:59	1.616	65
01/10/2000	23:41:00	1.6164	65
01/10/2000	23:41:00	1.6168	65
01/10/2000	23:57:00	1.6164	65
01/10/2000	00:17:59	1.615	65
01/10/2000	00:24:00	1.6148	65
01/10/2000	00:26:00	1.6148	65
01/10/2000	00:36:00	1.6144	65
01/10/2000	00:55:00	1.615	65
01/10/2000	01:02:00	1.615	65
01/10/2000	01:08:00	1.6154	65
01/10/2000	01:15:59	1.6154	65
01/10/2000	01:44:59	1.614	65
01/10/2000	01:44:59	1.6134	65
01/10/2000	01:46:00	1.6132	65
01/10/2000	01:47:00	1.613	65
01/10/2000	01:47:00	1.6126	65
01/10/2000	01:57:00	1.6122	65
01/10/2000	01:59:00	1.613	65
01/10/2000	02:00:00	1.6132	65
01/10/2000	02:03:00	1.6132	65
01/10/2000	02:12:00	1.6134	65
01/10/2000	02:16:59	1.6126	65
01/10/2000	02:26:59	1.613	65
01/10/2000	02:34:00	1.6126	65
01/10/2000	02:35:00	1.6122	65
01/10/2000	02:35:59	1.6124	65
01/10/2000	02:35:59	1.612	65
01/10/2000	02:41:00	1.613	65
01/10/2000	02:54:00	1.6122	65
01/10/2000	03:04:00	1.6132	65
01/10/2000	03:11:00	1.6118	65
01/10/2000	03:26:00	1.612	65
01/10/2000	03:29:00	1.6118	65
01/10/2000	03:30:59	1.6122	65
01/10/2000	03:39:00	1.6128	65
01/10/2000	03:49:00	1.6134	65
01/10/2000	04:04:00	1.6118	65
01/10/2000	04:05:00	1.6116	65
01/10/2000	04:05:59	1.611	65
01/10/2000	04:09:00	1.6106	65
01/10/2000	04:09:59	1.6106	65
01/10/2000	04:12:00	1.6102	65
01/10/2000	04:12:00	1.61	65
01/10/2000	04:14:00	1.6102	65
01/10/2000	04:25:59	1.612	65
01/10/2000	04:28:59	1.6114	65
01/10/2000	04:41:59	1.6106	65
01/10/2000	04:43:00	1.6106	65
01/10/2000	04:44:00	1.6106	65
01/10/2000	04:44:59	1.6106	65
01/10/2000	04:56:00	1.6108	65
01/10/2000	04:57:59	1.6108	65
01/10/2000	05:04:59	1.6108	65
01/10/2000	05:23:00	1.6108	65
01/10/2000	05:31:00	1.6102	65
01/10/2000	05:31:00	1.61	65
01/10/2000	05:31:00	1.6098	65
01/10/2000	05:32:00	1.6098	65
01/10/2000	05:32:00	1.6092	65
01/10/2000	05:32:59	1.6092	65
01/10/2000	05:34:00	1.6088	65
01/10/2000	05:35:00	1.6086	65
01/10/2000	05:36:59	1.609	65
01/10/2000	05:39:59	1.609	65
01/10/2000	05:42:59	1.6096	65
01/10/2000	05:44:00	1.61	65
01/10/2000	05:52:59	1.609	65
01/10/2000	05:55:00	1.6084	65
01/10/2000	05:55:00	1.6082	65
01/10/2000	06:00:00	1.6082	65
01/10/2000	06:00:00	1.608	65
01/10/2000	06:00:00	1.6076	65
01/10/2000	06:00:00	1.6072	65
01/10/2000	06:00:00	1.607	65
01/10/2000	06:00:00	1.6068	65
01/10/2000	06:01:59	1.608	65
01/10/2000	06:04:59	1.6088	65
01/10/2000	06:11:59	1.6086	65
01/10/2000	06:13:00	1.6088	65
01/10/2000	06:14:59	1.609	65
01/10/2000	06:14:59	1.6092	65
01/10/2000	06:16:00	1.61	65
01/10/2000	06:27:00	1.6098	65
01/10/2000	06:37:59	1.6094	65
01/10/2000	06:39:00	1.61	65
01/10/2000	06:43:59	1.6088	65
01/10/2000	06:46:59	1.6088	65
01/10/2000	06:48:00	1.608	65
01/10/2000	06:49:59	1.61	81
01/10/2000	07:19:59	1.6102	41
01/10/2000	07:19:59	1.6104	33
01/10/2000	07:19:59	1.6106	33
01/10/2000	07:19:59	1.6108	33
01/10/2000	07:21:00	1.611	33
01/10/2000	07:21:59	1.6106	33
01/10/2000	07:21:59	1.6108	33
01/10/2000	07:21:59	1.611	33
01/10/2000	07:21:59	1.6108	33
01/10/2000	07:22:59	1.6112	33
01/10/2000	07:22:59	1.6114	33
01/10/2000	07:22:59	1.6116	33
01/10/2000	07:24:00	1.6112	33
01/10/2000	07:25:00	1.611	33
01/10/2000	07:25:00	1.6108	33
01/10/2000	07:25:00	1.6106	33
01/10/2000	07:25:00	1.6104	33
01/10/2000	07:25:59	1.6106	33
01/10/2000	07:27:00	1.611	33
01/10/2000	07:27:00	1.6106	33
01/10/2000	07:28:00	1.6108	33
01/10/2000	07:28:59	1.6104	33
01/10/2000	07:28:59	1.6102	33
01/10/2000	07:28:59	1.61	33
01/10/2000	07:28:59	1.6102	33
01/10/2000	07:28:59	1.61	33
01/10/2000	07:31:59	1.6102	33
01/10/2000	07:31:59	1.6106	33
01/10/2000	07:31:59	1.6104	33
01/10/2000	07:34:00	1.6104	33
01/10/2000	07:34:59	1.6108	33
01/10/2000	07:34:59	1.6106	33
01/10/2000	07:37:00	1.6108	33
01/10/2000	07:37:00	1.6106	33
01/10/2000	07:38:00	1.6108	33
01/10/2000	07:38:00	1.6106	33
01/10/2000	07:38:00	1.6104	33
01/10/2000	07:40:00	1.6106	33
01/10/2000	07:41:00	1.6104	33
01/10/2000	07:41:59	1.6102	33
01/10/2000	07:44:00	1.6108	33
01/10/2000	07:44:59	1.6102	33
01/10/2000	07:47:00	1.6104	33
01/10/2000	07:49:00	1.6102	33
01/10/2000	07:50:00	1.6104	33
01/10/2000	07:50:00	1.61	33
01/10/2000	07:50:59	1.6102	33
01/10/2000	07:51:59	1.61	33
01/10/2000	07:53:00	1.6102	33
01/10/2000	07:53:00	1.6098	33
01/10/2000	07:53:00	1.6096	33
01/10/2000	07:53:00	1.61	33
01/10/2000	07:54:00	1.6102	33
01/10/2000	07:54:00	1.61	33
01/10/2000	07:54:59	1.6102	33
01/10/2000	07:54:59	1.61	33
01/10/2000	07:56:00	1.6098	33
01/10/2000	07:56:00	1.6096	33
01/10/2000	07:56:00	1.6098	33
01/10/2000	07:56:00	1.6096	33
01/10/2000	07:56:00	1.6094	33
01/10/2000	07:56:00	1.609	33
01/10/2000	07:57:00	1.6092	33
01/10/2000	07:57:59	1.609	33
01/10/2000	07:59:00	1.6092	33
01/10/2000	07:59:00	1.6088	33
01/10/2000	07:59:00	1.609	33
01/10/2000	08:00:00	1.6088	33
01/10/2000	08:00:00	1.6086	33
01/10/2000	08:00:59	1.6088	33
01/10/2000	08:00:59	1.6084	33
01/10/2000	08:02:00	1.6088	33
01/10/2000	08:03:59	1.6086	33
01/10/2000	08:04:59	1.6088	33
01/10/2000	08:04:59	1.609	33
01/10/2000	08:04:59	1.6092	33
01/10/2000	08:04:59	1.609	33
01/10/2000	08:06:00	1.6088	33
01/10/2000	08:06:00	1.609	33
01/10/2000	08:06:00	1.6086	33
01/10/2000	08:06:59	1.609	33
01/10/2000	08:07:59	1.6088	33
01/10/2000	08:10:00	1.6084	33
01/10/2000	08:10:00	1.6082	33
01/10/2000	08:10:59	1.608	33
01/10/2000	08:12:00	1.6082	33
01/10/2000	08:13:00	1.608	33
01/10/2000	08:16:00	1.6082	33
01/10/2000	08:16:00	1.6084	33
01/10/2000	08:18:00	1.6082	33
01/10/2000	08:19:00	1.6086	33
01/10/2000	08:19:59	1.6082	33
01/10/2000	08:19:59	1.6086	33
01/10/2000	08:19:59	1.6088	33
01/10/2000	08:20:59	1.6092	33
01/10/2000	08:20:59	1.6094	33
01/10/2000	08:22:00	1.61	33
01/10/2000	08:23:00	1.6104	33
01/10/2000	08:23:00	1.6102	33
01/10/2000	08:23:00	1.6104	33
01/10/2000	08:23:59	1.6106	33
01/10/2000	08:23:59	1.6108	33
01/10/2000	08:26:00	1.6106	33
01/10/2000	08:26:00	1.6108	33
01/10/2000	08:26:59	1.6106	33
01/10/2000	08:28:00	1.6108	33
01/10/2000	08:28:00	1.6106	33
01/10/2000	08:31:00	1.609	33
01/10/2000	08:32:00	1.6084	33
01/10/2000	08:32:59	1.6086	33
01/10/2000	08:34:00	1.609	33
01/10/2000	08:34:00	1.6096	33
01/10/2000	08:35:00	1.61	33
01/10/2000	08:35:59	1.6096	33
01/10/2000	08:35:59	1.61	33
01/10/2000	08:35:59	1.6102	33
01/10/2000	08:38:00	1.6098	33
01/10/2000	08:39:59	1.6096	33
01/10/2000	08:44:00	1.6096	33
01/10/2000	08:44:00	1.6094	33
01/10/2000	08:48:00	1.6096	33
01/10/2000	08:48:00	1.61	33
01/10/2000	08:48:00	1.6102	33
01/10/2000	08:48:59	1.6104	33
01/10/2000	08:49:59	1.61	33
01/10/2000	08:55:00	1.6094	33
01/10/2000	09:01:59	1.6094	33
01/10/2000	09:01:59	1.609	33
01/10/2000	09:04:59	1.6096	33
01/10/2000	09:08:00	1.6088	33
01/10/2000	09:10:00	1.609	33
01/10/2000	09:14:00	1.609	33
01/10/2000	09:14:59	1.6086	33
01/10/2000	09:17:59	1.6094	33
01/10/2000	09:20:00	1.6096	33
01/10/2000	09:21:59	1.609	33
01/10/2000	09:24:00	1.6094	33
01/10/2000	09:24:00	1.609	33
01/10/2000	09:24:59	1.6084	33
01/10/2000	09:26:00	1.608	33
01/10/2000	09:26:00	1.6076	33
01/10/2000	09:27:00	1.6078	33
01/10/2000	09:27:00	1.6074	33
01/10/2000	09:27:00	1.608	33
01/10/2000	09:27:00	1.6082	33
01/10/2000	09:27:00	1.608	33
01/10/2000	09:27:00	1.6082	33
01/10/2000	09:27:59	1.6088	33
01/10/2000	09:27:59	1.6086	33
01/10/2000	09:29:00	1.6088	33
01/10/2000	09:29:00	1.6092	33
01/10/2000	09:29:00	1.6096	33
01/10/2000	09:30:00	1.6086	33
01/10/2000	09:30:00	1.609	33
01/10/2000	09:30:59	1.609	33
01/10/2000	09:30:59	1.6086	33
01/10/2000	09:33:00	1.609	33
01/10/2000	09:33:00	1.6088	33
01/10/2000	09:33:59	1.609	33
01/10/2000	09:34:59	1.6086	33
01/10/2000	09:34:59	1.6084	33
01/10/2000	09:36:00	1.6074	33
01/10/2000	09:36:00	1.6072	33
01/10/2000	09:36:00	1.607	33
01/10/2000	09:36:00	1.6078	33
01/10/2000	09:36:59	1.6076	33
01/10/2000	09:37:59	1.607	33
01/10/2000	09:37:59	1.6068	33
01/10/2000	09:37:59	1.6066	33
01/10/2000	09:37:59	1.6058	33
01/10/2000	09:37:59	1.606	33
01/10/2000	09:37:59	1.6062	33
01/10/2000	09:39:00	1.6064	33
01/10/2000	09:39:00	1.6066	33
01/10/2000	09:39:00	1.6064	33
01/10/2000	09:39:00	1.6072	33
01/10/2000	09:40:00	1.607	33
01/10/2000	09:40:00	1.6074	33
01/10/2000	09:40:00	1.6072	33
01/10/2000	09:40:00	1.6066	33
01/10/2000	09:40:59	1.6068	33
01/10/2000	09:40:59	1.6066	33
01/10/2000	09:40:59	1.6068	33
01/10/2000	09:42:00	1.6062	33
01/10/2000	09:43:00	1.6064	33
01/10/2000	09:43:00	1.6062	33
01/10/2000	09:43:59	1.6064	33
01/10/2000	09:45:00	1.6068	33
01/10/2000	09:45:00	1.607	33
01/10/2000	09:46:59	1.6072	33
01/10/2000	09:46:59	1.6074	33
01/10/2000	09:49:00	1.6068	33
01/10/2000	09:49:00	1.6066	33
01/10/2000	09:49:00	1.6068	33
01/10/2000	09:49:00	1.607	33
01/10/2000	09:49:59	1.6072	33
01/10/2000	09:49:59	1.6068	33
01/10/2000	09:49:59	1.6072	33
01/10/2000	09:49:59	1.6074	33
01/10/2000	09:50:59	1.6072	33
01/10/2000	09:50:59	1.6074	33
01/10/2000	09:50:59	1.6072	33
01/10/2000	09:53:00	1.607	33
01/10/2000	09:53:00	1.6072	33
01/10/2000	09:53:59	1.607	33
01/10/2000	09:53:59	1.6074	33
01/10/2000	09:53:59	1.6066	33
01/10/2000	09:55:00	1.607	33
01/10/2000	09:55:00	1.6066	33
01/10/2000	09:56:00	1.6064	33
01/10/2000	09:56:00	1.6062	33
01/10/2000	09:56:59	1.6064	33
01/10/2000	09:56:59	1.6062	33
01/10/2000	09:56:59	1.606	33
01/10/2000	09:56:59	1.6056	33
01/10/2000	09:56:59	1.6054	33
01/10/2000	09:56:59	1.6052	33
01/10/2000	09:58:00	1.6054	33
01/10/2000	09:58:00	1.6056	33
01/10/2000	09:59:00	1.606	33
01/10/2000	09:59:00	1.6058	33
01/10/2000	09:59:00	1.6054	33
01/10/2000	09:59:59	1.6056	33
01/10/2000	09:59:59	1.6058	33
01/10/2000	09:59:59	1.6054	33
01/10/2000	09:59:59	1.6052	33
01/10/2000	09:59:59	1.605	33
01/10/2000	09:59:59	1.6048	33
01/10/2000	09:59:59	1.605	33
01/10/2000	09:59:59	1.6052	33
01/10/2000	09:59:59	1.605	33
01/10/2000	10:01:00	1.6054	33
01/10/2000	10:01:00	1.6056	33
01/10/2000	10:02:00	1.6058	33
01/10/2000	10:02:00	1.6062	33
01/10/2000	10:02:59	1.6062	33
01/10/2000	10:02:59	1.6066	33
01/10/2000	10:04:00	1.6068	33
01/10/2000	10:05:00	1.6064	33
01/10/2000	10:05:00	1.6062	33
01/10/2000	10:05:59	1.606	33
01/10/2000	10:06:59	1.606	33
01/10/2000	10:09:00	1.6064	33
01/10/2000	10:11:00	1.6066	33
01/10/2000	10:14:00	1.6064	33
01/10/2000	10:18:00	1.606	33
01/10/2000	10:18:00	1.6064	33
01/10/2000	10:18:00	1.6066	33
01/10/2000	10:18:59	1.6062	33
01/10/2000	10:18:59	1.6068	33
01/10/2000	10:18:59	1.6066	33
01/10/2000	10:21:59	1.6064	33
01/10/2000	10:21:59	1.6062	33
01/10/2000	10:22:59	1.6058	33
01/10/2000	10:24:00	1.6054	33
01/10/2000	10:24:00	1.6056	33
01/10/2000	10:25:59	1.6062	33
01/10/2000	10:28:00	1.6058	33
01/10/2000	10:30:00	1.606	33
01/10/2000	10:33:00	1.6058	33
01/10/2000	10:33:00	1.606	33
01/10/2000	10:37:00	1.6058	33
01/10/2000	10:38:59	1.6056	33
01/10/2000	10:38:59	1.6054	33
01/10/2000	10:41:00	1.6056	33
01/10/2000	10:41:59	1.6058	33
01/10/2000	10:47:00	1.6054	33
01/10/2000	10:47:59	1.6052	33
01/10/2000	10:49:00	1.6058	33
01/10/2000	10:50:59	1.6062	33
01/10/2000	10:50:59	1.6066	33
01/10/2000	10:50:59	1.6068	33
01/10/2000	10:50:59	1.6066	33
01/10/2000	10:53:00	1.606	33
01/10/2000	10:54:00	1.6062	33
01/10/2000	10:57:00	1.6062	33
01/10/2000	11:07:59	1.6064	33
01/10/2000	11:09:00	1.6066	33
01/10/2000	11:09:00	1.606	33
01/10/2000	11:19:00	1.6062	33
01/10/2000	11:25:00	1.607	33
01/10/2000	11:26:00	1.6074	33
01/10/2000	11:26:00	1.6076	33
01/10/2000	11:26:59	1.6078	33
01/10/2000	11:26:59	1.608	33
01/10/2000	11:26:59	1.6082	33
01/10/2000	11:26:59	1.608	33
01/10/2000	11:26:59	1.6078	33
01/10/2000	11:28:00	1.6076	33
01/10/2000	11:29:00	1.6072	33
01/10/2000	11:39:00	1.6064	33
01/10/2000	11:44:00	1.6066	33
01/10/2000	11:48:59	1.6066	33
01/10/2000	11:51:00	1.6062	33
01/10/2000	11:51:59	1.6062	33
01/10/2000	11:51:59	1.6064	33
01/10/2000	11:58:00	1.6064	33
01/10/2000	12:00:00	1.6066	33
01/10/2000	12:03:00	1.607	33
01/10/2000	12:04:00	1.6076	33
01/10/2000	12:04:00	1.6074	33
01/10/2000	12:04:59	1.608	33
01/10/2000	12:05:59	1.6078	33
01/10/2000	12:07:00	1.608	33
01/10/2000	12:08:59	1.6076	33
01/10/2000	12:10:00	1.6072	33
01/10/2000	12:14:59	1.607	33
01/10/2000	12:24:59	1.6078	33
01/10/2000	12:30:00	1.6076	33
01/10/2000	12:32:00	1.608	33
01/10/2000	12:33:00	1.6084	33
01/10/2000	12:33:00	1.6086	33
01/10/2000	12:33:00	1.6082	33
01/10/2000	12:33:59	1.608	33
01/10/2000	12:39:00	1.6078	33
01/10/2000	12:40:59	1.6076	33
01/10/2000	12:45:00	1.6074	33
01/10/2000	12:46:59	1.6076	33
01/10/2000	12:46:59	1.6072	33
01/10/2000	12:59:00	1.607	33
01/10/2000	12:59:59	1.6068	33
01/10/2000	13:01:00	1.6066	33
01/10/2000	13:02:00	1.6064	33
01/10/2000	13:04:00	1.6066	33
01/10/2000	13:04:00	1.6064	33
01/10/2000	13:04:00	1.6062	33
01/10/2000	13:05:00	1.606	33
01/10/2000	13:05:59	1.6062	33
01/10/2000	13:11:00	1.6064	33
01/10/2000	13:12:59	1.6066	33
01/10/2000	13:15:00	1.6062	33
01/10/2000	13:15:59	1.6068	33
01/10/2000	13:17:00	1.607	33
01/10/2000	13:17:00	1.6072	33
01/10/2000	13:17:00	1.6076	33
01/10/2000	13:18:00	1.6074	33
01/10/2000	13:18:59	1.6076	33
01/10/2000	13:19:59	1.6078	33
01/10/2000	13:19:59	1.608	33
01/10/2000	13:19:59	1.6082	33
01/10/2000	13:21:00	1.608	33
01/10/2000	13:22:59	1.6078	33
01/10/2000	13:25:00	1.6076	33
01/10/2000	13:25:59	1.6074	33
01/10/2000	13:37:00	1.6078	33
01/10/2000	13:41:00	1.608	33
01/10/2000	13:41:00	1.6082	33
01/10/2000	13:41:59	1.6084	33
01/10/2000	13:43:00	1.6086	33
01/10/2000	13:44:59	1.6088	33
01/10/2000	13:47:59	1.6092	33
01/10/2000	13:47:59	1.6094	33
01/10/2000	13:47:59	1.609	33
01/10/2000	13:47:59	1.6092	33
01/10/2000	13:49:00	1.609	33
01/10/2000	13:50:59	1.609	33
01/10/2000	13:51:59	1.6092	33
01/10/2000	13:53:00	1.6094	33
01/10/2000	13:54:00	1.6092	33
01/10/2000	13:54:00	1.609	33
01/10/2000	13:54:00	1.6088	33
01/10/2000	13:54:00	1.609	33
01/10/2000	13:57:59	1.6088	33
01/10/2000	13:57:59	1.6086	33
01/10/2000	13:57:59	1.6082	33
01/10/2000	13:59:00	1.6086	33
01/10/2000	13:59:00	1.6088	33
01/10/2000	13:59:00	1.6084	49
01/11/2000	14:34:00	1.6096	73
01/11/2000	14:39:00	1.61	65
01/11/2000	14:45:00	1.6096	65
01/11/2000	15:07:00	1.609	65
01/11/2000	15:14:00	1.609	65
01/11/2000	16:44:59	1.6086	65
01/11/2000	17:10:00	1.6084	65
01/11/2000	17:39:59	1.6086	65
01/11/2000	17:41:00	1.6088	65
01/11/2000	17:42:59	1.609	65
01/11/2000	17:51:00	1.6086	65
01/11/2000	17:57:00	1.6086	65
01/11/2000	18:03:00	1.609	65
01/11/2000	18:14:00	1.6098	65
01/11/2000	18:33:59	1.6098	65
01/11/2000	19:05:00	1.6098	65
01/11/2000	19:21:00	1.6092	65
01/11/2000	19:34:00	1.6088	65
01/11/2000	19:46:00	1.6084	65
01/11/2000	19:53:00	1.608	65
01/11/2000	20:10:59	1.6082	65
01/11/2000	20:12:00	1.6082	65
01/11/2000	20:22:00	1.6084	65
01/11/2000	20:35:59	1.609	65
01/11/2000	20:45:59	1.6088	65
01/11/2000	20:47:00	1.6092	65
01/11/2000	21:32:00	1.6088	65
01/11/2000	21:45:00	1.608	65
01/11/2000	23:00:00	1.609	65
01/11/2000	23:00:00	1.6092	65
01/11/2000	23:07:59	1.6088	65
01/11/2000	23:10:00	1.6088	65
01/11/2000	23:10:00	1.609	65
01/11/2000	23:20:59	1.609	65
01/11/2000	23:39:59	1.6082	65
01/11/2000	00:01:59	1.6086	65
01/11/2000	00:46:59	1.6086	65
01/11/2000	01:12:59	1.6086	65
01/11/2000	01:31:59	1.608	65
01/11/2000	01:50:59	1.6076	65
01/11/2000	02:10:00	1.6082	65
01/11/2000	02:28:00	1.6066	65
01/11/2000	02:35:59	1.607	65
01/11/2000	02:42:59	1.6064	65
01/11/2000	02:52:59	1.606	65
01/11/2000	02:55:59	1.607	65
01/11/2000	03:11:59	1.6064	65
01/11/2000	03:17:00	1.6052	65
01/11/2000	03:19:00	1.6052	65
01/11/2000	03:19:00	1.605	65
01/11/2000	03:20:00	1.604	65
01/11/2000	03:20:59	1.6038	65
01/11/2000	03:24:59	1.6042	65
01/11/2000	03:26:00	1.604	65
01/11/2000	03:27:59	1.604	65
01/11/2000	03:30:00	1.6032	65
01/11/2000	03:30:00	1.603	65
01/11/2000	03:30:00	1.6024	65
01/11/2000	03:30:59	1.6022	65
01/11/2000	03:32:00	1.6034	65
01/11/2000	03:32:00	1.6042	65
01/11/2000	03:32:00	1.602	65
01/11/2000	03:43:00	1.602	65
01/11/2000	03:43:59	1.6016	65
01/11/2000	03:45:00	1.602	65
01/11/2000	03:45:00	1.6016	65
01/11/2000	03:50:59	1.6026	65
01/11/2000	03:55:00	1.6026	65
01/11/2000	03:56:00	1.6028	65
01/11/2000	04:08:00	1.6012	65
01/11/2000	04:08:00	1.601	65
01/11/2000	04:09:00	1.6012	65
01/11/2000	04:12:00	1.602	65
01/11/2000	04:38:59	1.6018	65
01/11/2000	04:41:00	1.6012	65
01/11/2000	04:56:00	1.601	65
01/11/2000	04:59:00	1.6006	65
01/11/2000	04:59:00	1.6002	65
01/11/2000	04:59:00	1.6	65
01/11/2000	04:59:00	1.5992	65
01/11/2000	05:00:00	1.6	65
01/11/2000	05:02:00	1.6004	65
01/11/2000	05:02:00	1.6006	65
01/11/2000	05:03:00	1.6008	65
01/11/2000	05:03:59	1.601	65
01/11/2000	05:06:00	1.6004	65
01/11/2000	05:07:59	1.5992	65
01/11/2000	05:16:59	1.5998	65
01/11/2000	05:19:00	1.6	65
01/11/2000	05:28:00	1.6002	65
01/11/2000	05:34:00	1.5998	65
01/11/2000	05:41:00	1.5998	65
01/11/2000	05:45:59	1.599	65
01/11/2000	05:45:59	1.5986	65
01/11/2000	05:47:00	1.5986	65
01/11/2000	05:48:59	1.5982	65
01/11/2000	05:48:59	1.598	65
01/11/2000	05:49:59	1.5976	65
01/11/2000	05:51:00	1.5972	65
01/11/2000	05:51:59	1.5972	65
01/11/2000	05:51:59	1.597	65
01/11/2000	05:51:59	1.5968	65
01/11/2000	05:54:00	1.597	65
01/11/2000	05:55:00	1.5962	65
01/11/2000	05:55:00	1.596	65
01/11/2000	05:55:00	1.5958	65
01/11/2000	05:55:00	1.5956	65
01/11/2000	05:55:00	1.595	65
01/11/2000	05:55:59	1.598	65
01/11/2000	05:58:00	1.5988	65
01/11/2000	06:04:00	1.5992	65
01/11/2000	06:20:59	1.5984	65
01/11/2000	06:20:59	1.5986	65
01/11/2000	06:24:59	1.598	65
01/11/2000	06:29:00	1.598	65
01/11/2000	06:30:59	1.5978	65
01/11/2000	06:34:59	1.5972	65
01/11/2000	06:37:59	1.5972	65
01/11/2000	06:42:00	1.5972	65
01/11/2000	06:46:00	1.5968	65
01/11/2000	06:49:00	1.597	65
01/11/2000	06:49:00	1.5962	65
01/11/2000	06:49:00	1.596	65
01/11/2000	06:53:59	1.5962	65
01/11/2000	06:56:00	1.596	65
01/11/2000	06:56:00	1.5962	65
01/11/2000	06:56:59	1.5962	65
01/11/2000	06:58:00	1.5962	81
01/11/2000	07:19:59	1.5962	41
01/11/2000	07:19:59	1.596	33
01/11/2000	07:19:59	1.5962	33
01/11/2000	07:21:00	1.5964	33
01/11/2000	07:21:00	1.5966	33
01/11/2000	07:21:00	1.5964	33
01/11/2000	07:21:00	1.5966	33
01/11/2000	07:21:00	1.5964	33
01/11/2000	07:21:00	1.5966	33
01/11/2000	07:21:59	1.5968	33
01/11/2000	07:22:59	1.5966	33
01/11/2000	07:22:59	1.5968	33
01/11/2000	07:22:59	1.5966	33
01/11/2000	07:24:00	1.597	33
01/11/2000	07:24:00	1.5972	33
01/11/2000	07:24:00	1.5968	33
01/11/2000	07:25:00	1.597	33
01/11/2000	07:25:00	1.5968	33
01/11/2000	07:25:00	1.5966	33
01/11/2000	07:25:00	1.5964	33
01/11/2000	07:25:00	1.5966	33
01/11/2000	07:25:00	1.5964	33
01/11/2000	07:25:59	1.5966	33
01/11/2000	07:25:59	1.5964	33
01/11/2000	07:27:00	1.5962	33
01/11/2000	07:28:59	1.5968	33
01/11/2000	07:28:59	1.597	33
01/11/2000	07:30:00	1.5976	33
01/11/2000	07:30:00	1.5978	33
01/11/2000	07:31:00	1.5976	33
01/11/2000	07:31:59	1.5974	33
01/11/2000	07:31:59	1.598	33
01/11/2000	07:33:00	1.5982	33
01/11/2000	07:33:00	1.5986	33
01/11/2000	07:33:00	1.5988	33
01/11/2000	07:34:00	1.599	33
01/11/2000	07:34:00	1.5992	33
01/11/2000	07:34:00	1.599	33
01/11/2000	07:34:00	1.5988	33
01/11/2000	07:34:00	1.5992	33
01/11/2000	07:34:00	1.5994	33
01/11/2000	07:34:59	1.5996	33
01/11/2000	07:34:59	1.5992	33
01/11/2000	07:34:59	1.5994	33
01/11/2000	07:35:59	1.5998	33
01/11/2000	07:35:59	1.5996	33
01/11/2000	07:35:59	1.5994	33
01/11/2000	07:35:59	1.5996	33
01/11/2000	07:35:59	1.5998	33
01/11/2000	07:35:59	1.5996	33
01/11/2000	07:35:59	1.6	33
01/11/2000	07:37:00	1.5998	33
01/11/2000	07:37:00	1.5994	33
01/11/2000	07:38:00	1.5992	33
01/11/2000	07:38:59	1.5988	33
01/11/2000	07:40:00	1.5986	33
01/11/2000	07:40:00	1.599	33
01/11/2000	07:41:00	1.5988	33
01/11/2000	07:43:00	1.5986	33
01/11/2000	07:44:59	1.5984	33
01/11/2000	07:47:00	1.5988	33
01/11/2000	07:47:59	1.5984	33
01/11/2000	07:47:59	1.5988	33
01/11/2000	07:50:00	1.5988	33
01/11/2000	07:53:00	1.5986	33
01/11/2000	07:53:00	1.5988	33
01/11/2000	07:53:00	1.5986	33
01/11/2000	07:54:59	1.5988	33
01/11/2000	07:54:59	1.5992	33
01/11/2000	07:56:00	1.599	33
01/11/2000	07:56:00	1.5988	33
01/11/2000	07:57:00	1.5984	33
01/11/2000	07:59:00	1.5986	33
01/11/2000	08:00:00	1.5984	33
01/11/2000	08:00:00	1.599	33
01/11/2000	08:00:00	1.5986	33
01/11/2000	08:00:59	1.5988	33
01/11/2000	08:02:00	1.599	33
01/11/2000	08:02:00	1.5988	33
01/11/2000	08:03:00	1.599	33
01/11/2000	08:03:00	1.5988	33
01/11/2000	08:03:00	1.5992	33
01/11/2000	08:03:59	1.5994	33
01/11/2000	08:03:59	1.5992	33
01/11/2000	08:04:59	1.5994	33
01/11/2000	08:04:59	1.5996	33
01/11/2000	08:06:59	1.6	33
01/11/2000	08:06:59	1.6004	33
01/11/2000	08:07:59	1.6002	33
01/11/2000	08:07:59	1.5998	33
01/11/2000	08:07:59	1.5996	33
01/11/2000	08:07:59	1.599	33
01/11/2000	08:07:59	1.5988	33
01/11/2000	08:09:00	1.5984	33
01/11/2000	08:09:00	1.5976	33
01/11/2000	08:09:00	1.598	33
01/11/2000	08:09:00	1.5978	33
01/11/2000	08:09:00	1.5982	33
01/11/2000	08:10:00	1.598	33
01/11/2000	08:10:00	1.5982	33
01/11/2000	08:10:00	1.599	33
01/11/2000	08:10:59	1.5988	33
01/11/2000	08:10:59	1.5986	33
01/11/2000	08:12:00	1.5984	33
01/11/2000	08:13:59	1.5984	33
01/11/2000	08:13:59	1.5982	33
01/11/2000	08:13:59	1.5986	33
01/11/2000	08:15:00	1.5982	33
01/11/2000	08:16:00	1.5984	33
01/11/2000	08:16:59	1.5982	33
01/11/2000	08:18:00	1.598	33
01/11/2000	08:18:00	1.5984	33
01/11/2000	08:18:00	1.598	33
01/11/2000	08:19:00	1.5982	33
01/11/2000	08:19:59	1.5976	33
01/11/2000	08:20:59	1.598	33
01/11/2000	08:22:00	1.5982	33
01/11/2000	08:23:59	1.5984	33
01/11/2000	08:25:00	1.5982	33
01/11/2000	08:28:00	1.5984	33
01/11/2000	08:28:00	1.5982	33
01/11/2000	08:29:00	1.5984	33
01/11/2000	08:32:00	1.599	33
01/11/2000	08:34:00	1.5992	33
01/11/2000	08:34:00	1.599	33
01/11/2000	08:34:00	1.5994	33
01/11/2000	08:35:00	1.5994	33
01/11/2000	08:35:59	1.5998	33
01/11/2000	08:39:00	1.599	33
01/11/2000	08:42:00	1.5992	33
01/11/2000	08:42:00	1.5994	33
01/11/2000	08:42:59	1.599	33
01/11/2000	08:45:00	1.5994	33
01/11/2000	08:47:00	1.5992	33
01/11/2000	08:48:59	1.5986	33
01/11/2000	08:51:59	1.5982	33
01/11/2000	08:54:00	1.5984	33
01/11/2000	08:55:00	1.5986	33
01/11/2000	08:55:59	1.5988	33
01/11/2000	08:58:00	1.5988	33
01/11/2000	08:58:59	1.599	33
01/11/2000	09:01:00	1.5986	33
01/11/2000	09:01:00	1.5984	33
01/11/2000	09:03:00	1.5986	33
01/11/2000	09:03:00	1.598	33
01/11/2000	09:03:00	1.5982	33
01/11/2000	09:04:59	1.5984	33
01/11/2000	09:08:59	1.5982	33
01/11/2000	09:10:00	1.5984	33
01/11/2000	09:10:00	1.598	33
01/11/2000	09:14:00	1.5986	33
01/11/2000	09:14:59	1.5982	33
01/11/2000	09:17:59	1.5976	33
01/11/2000	09:19:00	1.598	33
01/11/2000	09:20:59	1.599	33
01/11/2000	09:24:00	1.5988	33
01/11/2000	09:27:00	1.5982	33
01/11/2000	09:27:59	1.5978	33
01/11/2000	09:29:00	1.5986	33
01/11/2000	09:33:59	1.598	33
01/11/2000	09:34:59	1.5974	33
01/11/2000	09:36:00	1.5968	33
01/11/2000	09:36:00	1.5966	33
01/11/2000	09:36:59	1.5972	33
01/11/2000	09:36:59	1.5974	33
01/11/2000	09:36:59	1.5972	33
01/11/2000	09:36:59	1.597	33
01/11/2000	09:37:59	1.5972	33
01/11/2000	09:40:00	1.597	33
01/11/2000	09:40:59	1.5968	33
01/11/2000	09:40:59	1.5966	33
01/11/2000	09:43:59	1.5976	33
01/11/2000	09:46:00	1.5974	33
01/11/2000	09:46:59	1.5972	33
01/11/2000	09:48:00	1.5966	33
01/11/2000	09:48:00	1.597	33
01/11/2000	09:48:00	1.5966	33
01/11/2000	09:49:59	1.596	33
01/11/2000	09:49:59	1.5958	33
01/11/2000	09:49:59	1.5956	33
01/11/2000	09:50:59	1.5956	33
01/11/2000	09:50:59	1.5954	33
01/11/2000	09:50:59	1.5952	33
01/11/2000	09:50:59	1.595	33
01/11/2000	09:50:59	1.5946	33
01/11/2000	09:52:00	1.5942	33
01/11/2000	09:52:00	1.5938	33
01/11/2000	09:52:00	1.5934	33
01/11/2000	09:52:00	1.5932	33
01/11/2000	09:53:00	1.5936	33
01/11/2000	09:53:00	1.594	33
01/11/2000	09:53:00	1.5938	33
01/11/2000	09:53:00	1.5944	33
01/11/2000	09:53:59	1.5948	33
01/11/2000	09:53:59	1.595	33
01/11/2000	09:55:00	1.5948	33
01/11/2000	09:56:00	1.5944	33
01/11/2000	09:56:00	1.5942	33
01/11/2000	09:56:00	1.5944	33
01/11/2000	09:56:00	1.5942	33
01/11/2000	09:56:00	1.5944	33
01/11/2000	09:58:00	1.5946	33
01/11/2000	09:58:00	1.5944	33
01/11/2000	09:59:00	1.5946	33
01/11/2000	09:59:00	1.595	33
01/11/2000	09:59:59	1.595	33
01/11/2000	09:59:59	1.5944	33
01/11/2000	10:01:00	1.594	33
01/11/2000	10:02:00	1.5948	33
01/11/2000	10:02:00	1.5946	33
01/11/2000	10:02:00	1.5948	33
01/11/2000	10:02:00	1.595	33
01/11/2000	10:02:59	1.5954	33
01/11/2000	10:04:00	1.5946	33
01/11/2000	10:04:00	1.594	33
01/11/2000	10:04:00	1.5936	33
01/11/2000	10:06:59	1.5942	33
01/11/2000	10:06:59	1.5938	33
01/11/2000	10:09:00	1.5942	33
01/11/2000	10:09:00	1.5944	33
01/11/2000	10:09:59	1.594	33
01/11/2000	10:09:59	1.5938	33
01/11/2000	10:09:59	1.594	33
01/11/2000	10:11:00	1.5938	33
01/11/2000	10:11:00	1.5942	33
01/11/2000	10:12:59	1.5954	33
01/11/2000	10:12:59	1.595	33
01/11/2000	10:15:00	1.5948	33
01/11/2000	10:15:00	1.5952	33
01/11/2000	10:17:00	1.5954	33
01/11/2000	10:17:00	1.5956	33
01/11/2000	10:17:00	1.596	33
01/11/2000	10:18:00	1.5962	33
01/11/2000	10:18:00	1.5958	33
01/11/2000	10:19:59	1.5956	33
01/11/2000	10:19:59	1.5958	33
01/11/2000	10:21:00	1.596	33
01/11/2000	10:21:59	1.5968	33
01/11/2000	10:21:59	1.597	33
01/11/2000	10:21:59	1.5966	33
01/11/2000	10:27:00	1.5964	33
01/11/2000	10:28:00	1.5962	33
01/11/2000	10:28:59	1.5964	33
01/11/2000	10:30:00	1.5966	33
01/11/2000	10:33:00	1.5956	33
01/11/2000	10:33:00	1.5958	33
01/11/2000	10:33:00	1.5956	33
01/11/2000	10:34:00	1.595	33
01/11/2000	10:34:00	1.5952	33
01/11/2000	10:34:00	1.5948	33
01/11/2000	10:34:59	1.5946	33
01/11/2000	10:34:59	1.594	33
01/11/2000	10:35:59	1.5942	33
01/11/2000	10:38:00	1.594	33
01/11/2000	10:38:00	1.5938	33
01/11/2000	10:38:00	1.5936	33
01/11/2000	10:38:00	1.5934	33
01/11/2000	10:38:59	1.5932	33
01/11/2000	10:38:59	1.593	33
01/11/2000	10:38:59	1.5928	33
01/11/2000	10:38:59	1.5924	33
01/11/2000	10:40:00	1.592	33
01/11/2000	10:40:00	1.5918	33
01/11/2000	10:40:00	1.5916	33
01/11/2000	10:40:00	1.592	33
01/11/2000	10:40:00	1.5922	33
01/11/2000	10:40:00	1.5924	33
01/11/2000	10:40:00	1.5926	33
01/11/2000	10:41:00	1.5924	33
01/11/2000	10:41:00	1.592	33
01/11/2000	10:41:00	1.5918	33
01/11/2000	10:41:00	1.592	33
01/11/2000	10:41:59	1.5924	33
01/11/2000	10:41:59	1.592	33
01/11/2000	10:41:59	1.5914	33
01/11/2000	10:41:59	1.591	33
01/11/2000	10:43:00	1.591	33
01/11/2000	10:43:00	1.5908	33
01/11/2000	10:43:00	1.5906	33
01/11/2000	10:43:00	1.5914	33
01/11/2000	10:43:00	1.591	33
01/11/2000	10:43:00	1.5906	33
01/11/2000	10:43:00	1.5902	33
01/11/2000	10:44:00	1.5912	33
01/11/2000	10:44:59	1.592	33
01/11/2000	10:44:59	1.5916	33
01/11/2000	10:44:59	1.5918	33
01/11/2000	10:44:59	1.592	33
01/11/2000	10:46:00	1.5926	33
01/11/2000	10:46:00	1.5924	33
01/11/2000	10:46:00	1.5922	33
01/11/2000	10:46:00	1.592	33
01/11/2000	10:47:00	1.5916	33
01/11/2000	10:47:00	1.5918	33
01/11/2000	10:47:00	1.592	33
01/11/2000	10:47:59	1.5926	33
01/11/2000	10:47:59	1.593	33
01/11/2000	10:49:00	1.5926	33
01/11/2000	10:49:00	1.592	33
01/11/2000	10:50:00	1.5916	33
01/11/2000	10:50:00	1.5912	33
01/11/2000	10:51:59	1.5906	33
01/11/2000	10:53:00	1.5902	33
01/11/2000	10:53:00	1.59	33
01/11/2000	10:53:00	1.5898	33
01/11/2000	10:53:00	1.5896	33
01/11/2000	10:53:00	1.5898	33
01/11/2000	10:53:00	1.59	33
01/11/2000	10:54:00	1.5906	33
01/11/2000	10:54:00	1.5902	33
01/11/2000	10:54:00	1.59	33
01/11/2000	10:54:59	1.5906	33
01/11/2000	10:54:59	1.5904	33
01/11/2000	10:54:59	1.5906	33
01/11/2000	10:56:00	1.5914	33
01/11/2000	10:57:00	1.5912	33
01/11/2000	10:57:00	1.5914	33
01/11/2000	10:57:59	1.5908	33
01/11/2000	10:57:59	1.5914	33
01/11/2000	10:59:00	1.592	33
01/11/2000	11:00:00	1.5918	33
01/11/2000	11:00:00	1.5922	33
01/11/2000	11:00:00	1.5912	33
01/11/2000	11:00:59	1.591	33
01/11/2000	11:00:59	1.5912	33
01/11/2000	11:02:00	1.5914	33
01/11/2000	11:03:00	1.5906	33
01/11/2000	11:03:59	1.5904	33
01/11/2000	11:03:59	1.5902	33
01/11/2000	11:03:59	1.59	33
01/11/2000	11:04:59	1.5898	33
01/11/2000	11:04:59	1.59	33
01/11/2000	11:04:59	1.5894	33
01/11/2000	11:04:59	1.5892	33
01/11/2000	11:04:59	1.5896	33
01/11/2000	11:06:00	1.59	33
01/11/2000	11:06:00	1.5898	33
01/11/2000	11:06:00	1.5896	33
01/11/2000	11:06:00	1.5894	33
01/11/2000	11:06:59	1.5898	33
01/11/2000	11:06:59	1.59	33
01/11/2000	11:07:59	1.5906	33
01/11/2000	11:07:59	1.591	33
01/11/2000	11:07:59	1.5908	33
01/11/2000	11:07:59	1.5906	33
01/11/2000	11:09:00	1.5908	33
01/11/2000	11:09:00	1.5906	33
01/11/2000	11:09:00	1.5904	33
01/11/2000	11:10:59	1.5906	33
01/11/2000	11:10:59	1.5908	33
01/11/2000	11:12:00	1.5906	33
01/11/2000	11:12:00	1.5902	33
01/11/2000	11:13:00	1.5896	33
01/11/2000	11:13:00	1.59	33
01/11/2000	11:13:00	1.5898	33
01/11/2000	11:13:00	1.5902	33
01/11/2000	11:13:00	1.59	33
01/11/2000	11:13:59	1.5906	33
01/11/2000	11:15:00	1.591	33
01/11/2000	11:16:00	1.5908	33
01/11/2000	11:16:00	1.591	33
01/11/2000	11:18:00	1.5914	33
01/11/2000	11:19:59	1.5916	33
01/11/2000	11:19:59	1.5914	33
01/11/2000	11:22:00	1.5908	33
01/11/2000	11:23:00	1.5906	33
01/11/2000	11:23:59	1.5904	33
01/11/2000	11:23:59	1.59	33
01/11/2000	11:23:59	1.5894	33
01/11/2000	11:23:59	1.5896	33
01/11/2000	11:23:59	1.5894	33
01/11/2000	11:23:59	1.5892	33
01/11/2000	11:25:00	1.589	33
01/11/2000	11:25:00	1.5898	33
01/11/2000	11:25:00	1.5896	33
01/11/2000	11:26:00	1.5898	33
01/11/2000	11:26:00	1.589	33
01/11/2000	11:26:00	1.5888	33
01/11/2000	11:26:00	1.5886	33
01/11/2000	11:26:00	1.5892	33
01/11/2000	11:26:00	1.5896	33
01/11/2000	11:26:59	1.589	33
01/11/2000	11:26:59	1.5888	33
01/11/2000	11:26:59	1.5886	33
01/11/2000	11:26:59	1.5884	33
01/11/2000	11:26:59	1.5886	33
01/11/2000	11:26:59	1.5884	33
01/11/2000	11:26:59	1.5882	33
01/11/2000	11:28:00	1.589	33
01/11/2000	11:28:00	1.5888	33
01/11/2000	11:28:00	1.5886	33
01/11/2000	11:29:00	1.589	33
01/11/2000	11:29:00	1.589	33
01/11/2000	11:29:00	1.5892	33
01/11/2000	11:29:00	1.5896	33
01/11/2000	11:29:59	1.5902	33
01/11/2000	11:29:59	1.59	33
01/11/2000	11:31:00	1.5892	33
01/11/2000	11:31:00	1.589	33
01/11/2000	11:31:00	1.5886	33
01/11/2000	11:31:00	1.5882	33
01/11/2000	11:31:00	1.588	33
01/11/2000	11:32:00	1.5884	33
01/11/2000	11:32:00	1.589	33
01/11/2000	11:32:59	1.589	33
01/11/2000	11:32:59	1.5892	33
01/11/2000	11:34:00	1.589	33
01/11/2000	11:35:00	1.5886	33
01/11/2000	11:35:59	1.5882	33
01/11/2000	11:35:59	1.588	33
01/11/2000	11:35:59	1.5876	33
01/11/2000	11:35:59	1.588	33
01/11/2000	11:35:59	1.5882	33
01/11/2000	11:36:59	1.5884	33
01/11/2000	11:36:59	1.588	33
01/11/2000	11:38:00	1.5874	33
01/11/2000	11:38:00	1.588	33
01/11/2000	11:38:00	1.5872	33
01/11/2000	11:38:00	1.5874	33
01/11/2000	11:38:00	1.5876	33
01/11/2000	11:39:00	1.5886	33
01/11/2000	11:39:59	1.5884	33
01/11/2000	11:41:00	1.589	33
01/11/2000	11:42:59	1.5884	33
01/11/2000	11:42:59	1.588	33
01/11/2000	11:44:00	1.5882	33
01/11/2000	11:44:00	1.5882	33
01/11/2000	11:44:00	1.5878	33
01/11/2000	11:45:00	1.589	33
01/11/2000	11:45:00	1.5888	33
01/11/2000	11:45:59	1.589	33
01/11/2000	11:47:00	1.589	33
01/11/2000	11:47:00	1.5892	33
01/11/2000	11:48:00	1.59	33
01/11/2000	11:48:59	1.5898	33
01/11/2000	11:48:59	1.59	33
01/11/2000	11:48:59	1.5902	33
01/11/2000	11:48:59	1.5904	33
01/11/2000	11:49:59	1.59	33
01/11/2000	11:54:00	1.5904	33
01/11/2000	11:57:00	1.5908	33
01/11/2000	11:57:00	1.591	33
01/11/2000	11:58:00	1.5912	33
01/11/2000	11:58:59	1.5906	33
01/11/2000	11:58:59	1.5904	33
01/11/2000	11:58:59	1.5902	33
01/11/2000	12:00:00	1.59	33
01/11/2000	12:00:00	1.5896	33
01/11/2000	12:01:00	1.5894	33
01/11/2000	12:01:59	1.5892	33
01/11/2000	12:01:59	1.5894	33
01/11/2000	12:04:00	1.5898	33
01/11/2000	12:08:59	1.5908	33
01/11/2000	12:16:00	1.5904	33
01/11/2000	12:17:00	1.5902	33
01/11/2000	12:20:00	1.5908	33
01/11/2000	12:20:00	1.591	33
01/11/2000	12:21:59	1.5906	33
01/11/2000	12:23:00	1.591	33
01/11/2000	12:24:00	1.5906	33
01/11/2000	12:24:59	1.5904	33
01/11/2000	12:27:00	1.59	33
01/11/2000	12:27:59	1.5902	33
01/11/2000	12:27:59	1.5904	33
01/11/2000	12:27:59	1.5902	33
01/11/2000	12:33:00	1.5904	33
01/11/2000	12:36:59	1.5908	33
01/11/2000	12:39:00	1.591	33
01/11/2000	12:40:00	1.5918	33
01/11/2000	12:42:00	1.5916	33
01/11/2000	12:42:00	1.592	33
01/11/2000	12:43:00	1.5922	33
01/11/2000	12:43:00	1.5924	33
01/11/2000	12:46:00	1.5918	33
01/11/2000	12:46:00	1.592	33
01/11/2000	12:46:59	1.5914	33
01/11/2000	12:49:59	1.5922	33
01/11/2000	12:49:59	1.5918	33
01/11/2000	12:52:00	1.592	33
01/11/2000	12:53:59	1.5924	33
01/11/2000	12:55:00	1.5926	33
01/11/2000	12:55:00	1.5924	33
01/11/2000	12:59:00	1.5922	33
01/11/2000	13:02:00	1.5924	33
01/11/2000	13:02:59	1.5926	33
01/11/2000	13:04:00	1.5922	33
01/11/2000	13:04:00	1.5924	33
01/11/2000	13:05:00	1.5928	33
01/11/2000	13:06:59	1.593	33
01/11/2000	13:09:00	1.5926	33
01/11/2000	13:09:59	1.5928	33
01/11/2000	13:11:00	1.5926	33
01/11/2000	13:11:00	1.5924	33
01/11/2000	13:15:00	1.5932	33
01/11/2000	13:15:59	1.5932	33
01/11/2000	13:17:00	1.593	33
01/11/2000	13:21:00	1.5926	33
01/11/2000	13:21:59	1.593	33
01/11/2000	13:25:59	1.5926	33
01/11/2000	13:25:59	1.5928	33
01/11/2000	13:28:59	1.5926	33
01/11/2000	13:30:00	1.5924	33
01/11/2000	13:33:00	1.5926	33
01/11/2000	13:38:59	1.5928	33
01/11/2000	13:41:00	1.593	33
01/11/2000	13:43:00	1.5932	33
01/11/2000	13:44:00	1.5934	33
01/11/2000	13:44:00	1.5936	33
01/11/2000	13:44:00	1.5938	33
01/11/2000	13:44:59	1.5934	33
01/11/2000	13:46:00	1.5938	33
01/11/2000	13:46:00	1.594	33
01/11/2000	13:46:00	1.5942	33
01/11/2000	13:47:00	1.594	33
01/11/2000	13:47:59	1.5944	33
01/11/2000	13:50:00	1.594	33
01/11/2000	13:50:59	1.5942	33
01/11/2000	13:50:59	1.594	33
01/11/2000	13:51:59	1.5942	33
01/11/2000	13:51:59	1.594	33
01/11/2000	13:53:00	1.5936	33
01/11/2000	13:53:00	1.5938	33
01/11/2000	13:53:00	1.5936	33
01/11/2000	13:54:00	1.5932	33
01/11/2000	13:54:00	1.5934	33
01/11/2000	13:54:00	1.5928	33
01/11/2000	13:54:59	1.5932	33
01/11/2000	13:57:00	1.5938	33
01/11/2000	13:57:00	1.5942	33
01/11/2000	13:57:00	1.594	33
01/11/2000	13:57:59	1.5938	33
01/11/2000	13:59:00	1.594	33
01/11/2000	13:59:00	1.5938	33
01/11/2000	13:59:00	1.594	33
01/11/2000	13:59:00	1.5936	49
01/14/2000	17:29:59	1.5936	73
01/14/2000	17:29:59	1.593	65
01/14/2000	17:35:00	1.593	65
01/14/2000	18:03:00	1.5928	65
01/14/2000	18:11:00	1.5932	65
01/14/2000	18:14:00	1.5928	65
01/14/2000	18:20:00	1.5928	65
01/14/2000	18:21:59	1.5928	65
01/14/2000	18:24:59	1.5928	65
01/14/2000	19:09:00	1.5928	65
01/14/2000	19:21:59	1.5932	65
01/14/2000	19:41:00	1.593	65
01/14/2000	20:10:59	1.5926	65
01/14/2000	20:45:00	1.5932	65
01/14/2000	20:49:59	1.5932	65
01/14/2000	20:57:00	1.5932	65
01/14/2000	21:20:00	1.5934	65
01/14/2000	22:09:00	1.5936	65
01/14/2000	22:24:00	1.5938	65
01/14/2000	22:31:00	1.5934	65
01/14/2000	22:31:00	1.5938	65
01/14/2000	22:31:00	1.594	65
01/14/2000	22:41:00	1.5934	65
01/14/2000	22:41:59	1.5928	65
01/14/2000	22:59:00	1.5946	65
01/14/2000	23:15:00	1.5944	65
01/14/2000	23:16:00	1.5948	65
01/14/2000	23:28:00	1.5948	65
01/14/2000	23:55:00	1.595	65
01/14/2000	00:08:00	1.5958	65
01/14/2000	00:08:00	1.596	65
01/14/2000	00:17:59	1.5962	65
01/14/2000	01:06:59	1.5968	65
01/14/2000	01:12:00	1.5958	65
01/14/2000	01:14:00	1.5956	65
01/14/2000	01:14:00	1.5954	65
01/14/2000	01:15:00	1.5952	65
01/14/2000	01:15:59	1.595	65
01/14/2000	01:19:59	1.5942	65
01/14/2000	01:34:00	1.593	65
01/14/2000	01:37:00	1.5922	65
01/14/2000	01:38:59	1.5926	65
01/14/2000	01:38:59	1.5918	65
01/14/2000	01:49:00	1.5912	65
01/14/2000	01:50:00	1.591	65
01/14/2000	01:50:00	1.5902	65
01/14/2000	01:50:00	1.59	65
01/14/2000	01:50:59	1.5904	65
01/14/2000	01:53:00	1.5906	65
01/14/2000	01:53:00	1.5904	65
01/14/2000	01:54:59	1.5892	65
01/14/2000	01:57:00	1.589	65
01/14/2000	01:57:00	1.5882	65
01/14/2000	01:57:00	1.5888	65
01/14/2000	01:57:00	1.588	65
01/14/2000	01:57:59	1.5888	65
01/14/2000	01:57:59	1.589	65
01/14/2000	02:00:59	1.5888	65
01/14/2000	02:02:00	1.5894	65
01/14/2000	02:03:59	1.59	65
01/14/2000	02:07:59	1.5902	65
01/14/2000	02:10:59	1.59	65
01/14/2000	02:13:59	1.5906	65
01/14/2000	02:16:00	1.591	65
01/14/2000	02:28:00	1.592	65
01/14/2000	02:29:59	1.593	65
01/14/2000	02:35:00	1.593	65
01/14/2000	02:36:59	1.593	65
01/14/2000	02:51:00	1.593	65
01/14/2000	03:00:00	1.5918	65
01/14/2000	03:01:00	1.591	65
01/14/2000	03:01:00	1.5908	65
01/14/2000	03:11:59	1.59	65
01/14/2000	03:13:00	1.5892	65
01/14/2000	03:13:00	1.589	65
01/14/2000	03:13:00	1.5888	65
01/14/2000	03:13:00	1.59	65
01/14/2000	03:14:00	1.5892	65
01/14/2000	03:14:59	1.589	65
01/14/2000	03:16:00	1.5888	65
01/14/2000	03:16:00	1.5886	65
01/14/2000	03:30:00	1.5894	65
01/14/2000	03:30:00	1.589	65
01/14/2000	03:30:00	1.5886	65
01/14/2000	03:30:59	1.5888	65
01/14/2000	03:40:00	1.5884	65
01/14/2000	03:40:00	1.5882	65
01/14/2000	03:43:59	1.5882	65
01/14/2000	03:52:00	1.59	65
01/14/2000	03:56:00	1.5906	65
01/14/2000	04:09:00	1.5902	65
01/14/2000	04:09:00	1.59	65
01/14/2000	04:09:59	1.5896	65
01/14/2000	04:12:00	1.5898	65
01/14/2000	04:15:59	1.5894	65
01/14/2000	04:43:00	1.5938	65
01/14/2000	04:54:00	1.5918	65
01/14/2000	05:16:00	1.591	65
01/14/2000	05:20:59	1.5904	65
01/14/2000	05:34:00	1.5896	65
01/14/2000	05:35:59	1.5936	65
01/14/2000	06:08:00	1.5898	65
01/14/2000	06:10:00	1.5896	65
01/14/2000	06:14:00	1.5904	65
01/14/2000	06:16:00	1.59	65
01/14/2000	06:20:59	1.59	65
01/14/2000	06:27:59	1.5906	65
01/14/2000	07:02:59	1.5908	81
01/14/2000	07:19:59	1.5906	41
01/14/2000	07:19:59	1.5908	33
01/14/2000	07:19:59	1.5906	33
01/14/2000	07:19:59	1.5908	33
01/14/2000	07:19:59	1.5906	33
01/14/2000	07:19:59	1.5904	33
01/14/2000	07:19:59	1.5902	33
01/14/2000	07:19:59	1.59	33
01/14/2000	07:19:59	1.5902	33
01/14/2000	07:19:59	1.5908	33
01/14/2000	07:21:00	1.5906	33
01/14/2000	07:21:59	1.5908	33
01/14/2000	07:21:59	1.5906	33
01/14/2000	07:22:59	1.5908	33
01/14/2000	07:22:59	1.5904	33
01/14/2000	07:25:00	1.5906	33
01/14/2000	07:25:00	1.5904	33
01/14/2000	07:25:00	1.5906	33
01/14/2000	07:25:59	1.5904	33
01/14/2000	07:25:59	1.5906	33
01/14/2000	07:25:59	1.5904	33
01/14/2000	07:27:00	1.5902	33
01/14/2000	07:27:00	1.5906	33
01/14/2000	07:28:00	1.5904	33
01/14/2000	07:28:00	1.5902	33
01/14/2000	07:28:00	1.59	33
01/14/2000	07:28:00	1.5898	33
01/14/2000	07:28:00	1.59	33
01/14/2000	07:30:00	1.5902	33
01/14/2000	07:30:00	1.59	33
01/14/2000	07:31:59	1.5896	33
01/14/2000	07:31:59	1.5894	33
01/14/2000	07:31:59	1.5896	33
01/14/2000	07:33:00	1.5898	33
01/14/2000	07:33:00	1.5896	33
01/14/2000	07:34:59	1.59	33
01/14/2000	07:37:00	1.5898	33
01/14/2000	07:37:00	1.5896	33
01/14/2000	07:38:00	1.5898	33
01/14/2000	07:38:00	1.5894	33
01/14/2000	07:38:00	1.5896	33
01/14/2000	07:38:00	1.5892	33
01/14/2000	07:38:00	1.589	33
01/14/2000	07:38:59	1.5886	33
01/14/2000	07:38:59	1.589	33
01/14/2000	07:38:59	1.5892	33
01/14/2000	07:38:59	1.589	33
01/14/2000	07:40:00	1.5892	33
01/14/2000	07:41:00	1.5894	33
01/14/2000	07:43:00	1.5898	33
01/14/2000	07:43:00	1.5902	33
01/14/2000	07:43:00	1.5906	33
01/14/2000	07:43:00	1.5904	33
01/14/2000	07:44:00	1.5908	33
01/14/2000	07:44:00	1.5904	33
01/14/2000	07:44:59	1.59	33
01/14/2000	07:44:59	1.5904	33
01/14/2000	07:46:00	1.5902	33
01/14/2000	07:46:00	1.59	33
01/14/2000	07:47:00	1.5904	33
01/14/2000	07:47:00	1.5906	33
01/14/2000	07:47:59	1.5908	33
01/14/2000	07:49:00	1.5906	33
01/14/2000	07:50:59	1.5908	33
01/14/2000	07:54:00	1.5906	33
01/14/2000	07:57:59	1.5904	33
01/14/2000	07:57:59	1.5906	33
01/14/2000	08:02:00	1.5902	33
01/14/2000	08:03:00	1.5906	33
01/14/2000	08:03:59	1.5904	33
01/14/2000	08:03:59	1.5902	33
01/14/2000	08:07:59	1.59	33
01/14/2000	08:10:00	1.5904	33
01/14/2000	08:10:00	1.5902	33
01/14/2000	08:10:59	1.5898	33
01/14/2000	08:12:00	1.5896	33
01/14/2000	08:12:00	1.5898	33
01/14/2000	08:12:00	1.5896	33
01/14/2000	08:13:00	1.5894	33
01/14/2000	08:13:00	1.5896	33
01/14/2000	08:13:59	1.5892	33
01/14/2000	08:16:00	1.5886	33
01/14/2000	08:16:00	1.5884	33
01/14/2000	08:16:00	1.5882	33
01/14/2000	08:16:59	1.5888	33
01/14/2000	08:18:00	1.5886	33
01/14/2000	08:18:00	1.5888	33
01/14/2000	08:19:00	1.5892	33
01/14/2000	08:19:59	1.589	33
01/14/2000	08:19:59	1.5892	33
01/14/2000	08:19:59	1.5894	33
01/14/2000	08:19:59	1.5892	33
01/14/2000	08:20:59	1.5892	33
01/14/2000	08:22:00	1.589	33
01/14/2000	08:22:00	1.5892	33
01/14/2000	08:22:00	1.5894	33
01/14/2000	08:23:00	1.5892	33
01/14/2000	08:23:00	1.589	33
01/14/2000	08:23:59	1.5892	33
01/14/2000	08:26:00	1.589	33
01/14/2000	08:26:00	1.5892	33
01/14/2000	08:28:00	1.5892	33
01/14/2000	08:29:59	1.589	33
01/14/2000	08:29:59	1.5892	33
01/14/2000	08:34:00	1.5898	33
01/14/2000	08:34:00	1.5896	33
01/14/2000	08:35:59	1.59	33
01/14/2000	08:36:59	1.5904	33
01/14/2000	08:39:00	1.5898	33
01/14/2000	08:39:59	1.5896	33
01/14/2000	08:39:59	1.5894	33
01/14/2000	08:39:59	1.589	33
01/14/2000	08:39:59	1.5888	33
01/14/2000	08:41:00	1.589	33
01/14/2000	08:42:59	1.5888	33
01/14/2000	08:42:59	1.5886	33
01/14/2000	08:45:00	1.5892	33
01/14/2000	08:45:59	1.5898	33
01/14/2000	08:45:59	1.591	33
01/14/2000	08:45:59	1.5904	33
01/14/2000	08:45:59	1.5906	33
01/14/2000	08:45:59	1.5908	33
01/14/2000	08:45:59	1.5908	33
01/14/2000	08:47:00	1.5906	33
01/14/2000	08:48:00	1.591	33
01/14/2000	08:48:00	1.5918	33
01/14/2000	08:48:00	1.5916	33
01/14/2000	08:48:59	1.592	33
01/14/2000	08:48:59	1.5924	33
01/14/2000	08:49:59	1.5922	33
01/14/2000	08:49:59	1.592	33
01/14/2000	08:49:59	1.5922	33
01/14/2000	08:52:59	1.5916	33
01/14/2000	08:55:00	1.5912	33
01/14/2000	08:58:00	1.5914	33
01/14/2000	08:58:59	1.5916	33
01/14/2000	09:01:00	1.5914	33
01/14/2000	09:01:00	1.5916	33
01/14/2000	09:01:00	1.592	33
01/14/2000	09:01:59	1.5924	33
01/14/2000	09:01:59	1.5922	33
01/14/2000	09:03:00	1.592	33
01/14/2000	09:03:00	1.5924	33
01/14/2000	09:03:00	1.5928	33
01/14/2000	09:03:00	1.593	33
01/14/2000	09:03:00	1.5928	33
01/14/2000	09:03:00	1.5926	33
01/14/2000	09:04:00	1.5924	33
01/14/2000	09:04:59	1.5926	33
01/14/2000	09:05:59	1.593	33
01/14/2000	09:07:00	1.5934	33
01/14/2000	09:08:00	1.5932	33
01/14/2000	09:08:00	1.5934	33
01/14/2000	09:08:00	1.5936	33
01/14/2000	09:08:59	1.5934	33
01/14/2000	09:08:59	1.5928	33
01/14/2000	09:08:59	1.5926	33
01/14/2000	09:11:00	1.5928	33
01/14/2000	09:11:59	1.593	33
01/14/2000	09:11:59	1.5932	33
01/14/2000	09:13:00	1.5934	33
01/14/2000	09:13:00	1.5932	33
01/14/2000	09:14:00	1.5934	33
01/14/2000	09:14:00	1.5932	33
01/14/2000	09:14:59	1.5932	33
01/14/2000	09:14:59	1.593	33
01/14/2000	09:14:59	1.5932	33
01/14/2000	09:20:00	1.5924	33
01/14/2000	09:21:59	1.5928	33
01/14/2000	09:23:00	1.593	33
01/14/2000	09:24:00	1.5932	33
01/14/2000	09:24:59	1.593	33
01/14/2000	09:26:00	1.5928	33
01/14/2000	09:27:59	1.5928	33
01/14/2000	09:27:59	1.593	33
01/14/2000	09:33:00	1.5922	33
01/14/2000	09:33:00	1.5926	33
01/14/2000	09:36:00	1.5924	33
01/14/2000	09:36:00	1.592	33
01/14/2000	09:36:59	1.5918	33
01/14/2000	09:36:59	1.592	33
01/14/2000	09:37:59	1.5922	33
01/14/2000	09:37:59	1.5924	33
01/14/2000	09:37:59	1.5926	33
01/14/2000	09:39:00	1.5928	33
01/14/2000	09:39:00	1.5926	33
01/14/2000	09:40:59	1.5924	33
01/14/2000	09:43:00	1.593	33
01/14/2000	09:45:00	1.5928	33
01/14/2000	09:46:59	1.592	33
01/14/2000	09:48:00	1.5916	33
01/14/2000	09:48:00	1.5914	33
01/14/2000	09:48:00	1.5912	33
01/14/2000	09:49:00	1.591	33
01/14/2000	09:49:00	1.5908	33
01/14/2000	09:49:00	1.5912	33
01/14/2000	09:49:00	1.5908	33
01/14/2000	09:49:59	1.5906	33
01/14/2000	09:49:59	1.5904	33
01/14/2000	09:50:59	1.59	33
01/14/2000	09:50:59	1.5898	33
01/14/2000	09:52:00	1.5894	33
01/14/2000	09:52:00	1.589	33
01/14/2000	09:53:00	1.5894	33
01/14/2000	09:53:00	1.5886	33
01/14/2000	09:53:00	1.5882	33
01/14/2000	09:53:59	1.589	33
01/14/2000	09:55:00	1.5892	33
01/14/2000	09:56:00	1.589	33
01/14/2000	09:58:00	1.5888	33
01/14/2000	09:58:00	1.5882	33
01/14/2000	09:58:00	1.588	33
01/14/2000	09:58:00	1.5884	33
01/14/2000	09:59:00	1.588	33
01/14/2000	09:59:00	1.5876	33
01/14/2000	09:59:00	1.5878	33
01/14/2000	09:59:00	1.5876	33
01/14/2000	09:59:00	1.5874	33
01/14/2000	09:59:59	1.5876	33
01/14/2000	10:01:00	1.5878	33
01/14/2000	10:01:00	1.5882	33
01/14/2000	10:01:00	1.5884	33
01/14/2000	10:01:00	1.589	33
01/14/2000	10:02:00	1.5888	33
01/14/2000	10:02:00	1.5886	33
01/14/2000	10:02:59	1.5888	33
01/14/2000	10:05:59	1.5894	33
01/14/2000	10:06:59	1.589	33
01/14/2000	10:08:00	1.5894	33
01/14/2000	10:11:00	1.59	33
01/14/2000	10:18:00	1.5898	33
01/14/2000	10:19:59	1.5904	33
01/14/2000	10:21:00	1.59	33
01/14/2000	10:28:00	1.5906	33
01/14/2000	10:28:00	1.5902	33
01/14/2000	10:28:59	1.5896	33
01/14/2000	10:31:00	1.5898	33
01/14/2000	10:31:00	1.59	33
01/14/2000	10:31:00	1.5902	33
01/14/2000	10:31:00	1.5898	33
01/14/2000	10:31:59	1.5906	33
01/14/2000	10:34:59	1.5896	33
01/14/2000	10:34:59	1.5894	33
01/14/2000	10:38:00	1.5896	33
01/14/2000	10:38:00	1.5898	33
01/14/2000	10:44:00	1.5896	33
01/14/2000	10:44:59	1.5894	33
01/14/2000	10:44:59	1.5896	33
01/14/2000	10:47:00	1.5892	33
01/14/2000	10:47:00	1.5894	33
01/14/2000	10:47:59	1.5888	33
01/14/2000	10:49:00	1.589	33
01/14/2000	10:49:00	1.5886	33
01/14/2000	10:51:59	1.5884	33
01/14/2000	10:51:59	1.5882	33
01/14/2000	10:54:00	1.5886	33
01/14/2000	10:59:00	1.5888	33
01/14/2000	11:12:00	1.589	33
01/14/2000	11:16:59	1.5892	33
01/14/2000	11:20:59	1.589	33
01/14/2000	11:22:00	1.5884	33
01/14/2000	11:23:59	1.5886	33
01/14/2000	11:26:00	1.5886	33
01/14/2000	11:26:00	1.5888	33
01/14/2000	11:28:00	1.5886	33
01/14/2000	11:28:00	1.5884	33
01/14/2000	11:29:00	1.589	33
01/14/2000	11:29:59	1.5888	33
01/14/2000	11:35:59	1.5886	33
01/14/2000	11:39:00	1.5888	33
01/14/2000	11:39:00	1.589	33
01/14/2000	11:45:00	1.5892	33
01/14/2000	11:45:00	1.589	33
01/14/2000	11:45:00	1.5884	33
01/14/2000	11:47:00	1.5882	33
01/14/2000	11:47:00	1.588	33
01/14/2000	11:47:00	1.5882	33
01/14/2000	11:47:00	1.5884	33
01/14/2000	11:48:59	1.5888	33
01/14/2000	11:57:00	1.59	33
01/14/2000	12:01:00	1.5898	33
01/14/2000	12:08:00	1.5888	33
01/14/2000	12:13:00	1.5892	33
01/14/2000	12:14:59	1.5896	33
01/14/2000	12:19:00	1.5886	33
01/14/2000	12:23:00	1.5884	33
01/14/2000	12:24:00	1.588	33
01/14/2000	12:24:00	1.5876	33
01/14/2000	12:24:00	1.5874	33
01/14/2000	12:24:00	1.587	33
01/14/2000	12:24:00	1.5868	33
01/14/2000	12:24:00	1.5864	33
01/14/2000	12:24:59	1.5874	33
01/14/2000	12:24:59	1.5868	33
01/14/2000	12:24:59	1.5866	33
01/14/2000	12:26:00	1.587	33
01/14/2000	12:26:00	1.5862	33
01/14/2000	12:26:00	1.586	33
01/14/2000	12:26:00	1.5862	33
01/14/2000	12:26:00	1.586	33
01/14/2000	12:26:00	1.5862	33
01/14/2000	12:27:59	1.5858	33
01/14/2000	12:29:00	1.5864	33
01/14/2000	12:30:00	1.5862	33
01/14/2000	12:30:00	1.586	33
01/14/2000	12:30:59	1.5856	33
01/14/2000	12:30:59	1.5852	33
01/14/2000	12:30:59	1.5856	33
01/14/2000	12:32:00	1.586	33
01/14/2000	12:33:00	1.5866	33
01/14/2000	12:33:59	1.5868	33
01/14/2000	12:37:59	1.587	33
01/14/2000	12:39:00	1.5868	33
01/14/2000	12:40:00	1.5866	33
01/14/2000	12:40:59	1.5864	33
01/14/2000	12:40:59	1.5862	33
01/14/2000	12:43:00	1.5864	33
01/14/2000	12:43:00	1.5862	33
01/14/2000	12:43:59	1.5866	33
01/14/2000	12:43:59	1.5862	33
01/14/2000	12:46:00	1.5866	33
01/14/2000	12:50:59	1.5868	33
01/14/2000	12:58:00	1.5864	33
01/14/2000	13:04:00	1.5862	33
01/14/2000	13:06:59	1.5866	33
01/14/2000	13:09:00	1.5862	33
01/14/2000	13:09:59	1.5866	33
01/14/2000	13:12:00	1.5868	33
01/14/2000	13:14:00	1.587	33
01/14/2000	13:19:59	1.5864	33
01/14/2000	13:21:59	1.5862	33
01/14/2000	13:25:00	1.5864	33
01/14/2000	13:31:00	1.5868	33
01/14/2000	13:33:00	1.587	33
01/14/2000	13:34:00	1.5868	33
01/14/2000	13:41:00	1.5866	33
01/14/2000	13:43:00	1.5868	33
01/14/2000	13:44:00	1.587	33
01/14/2000	13:47:59	1.5872	33
01/14/2000	13:50:00	1.5874	33
01/14/2000	13:53:00	1.5876	33
01/14/2000	13:53:00	1.5878	33
01/14/2000	13:54:00	1.5876	33
01/14/2000	13:54:59	1.5878	33
01/14/2000	13:56:00	1.5876	33
01/14/2000	13:57:00	1.5878	33
01/14/2000	13:57:59	1.588	33
01/14/2000	13:59:00	1.5884	33
01/14/2000	13:59:00	1.588	33
01/14/2000	13:59:00	1.5878	33
01/14/2000	13:59:00	1.5876	33
01/14/2000	13:59:00	1.5878	33
01/14/2000	13:59:00	1.5876	33
01/14/2000	13:59:00	1.5874	49
01/15/2000	14:35:59	1.587	73
01/15/2000	14:41:00	1.5866	65
01/15/2000	14:55:59	1.5874	65
01/15/2000	15:04:59	1.5866	65
01/15/2000	15:05:59	1.5866	65
01/15/2000	15:55:00	1.5866	65
01/15/2000	16:38:00	1.587	65
01/15/2000	16:54:00	1.5872	65
01/15/2000	17:18:00	1.5876	65
01/15/2000	17:31:00	1.5878	65
01/15/2000	17:51:00	1.5874	65
01/15/2000	18:07:00	1.5884	65
01/15/2000	18:17:59	1.5884	65
01/15/2000	19:49:00	1.5882	65
01/15/2000	19:57:59	1.5886	65
01/15/2000	20:31:00	1.5884	65
01/15/2000	20:35:59	1.5882	65
01/15/2000	20:36:59	1.588	65
01/15/2000	20:39:59	1.588	65
01/15/2000	21:03:00	1.5882	65
01/15/2000	21:10:00	1.5884	65
01/15/2000	21:29:00	1.5888	65
01/15/2000	23:26:59	1.589	65
01/15/2000	00:17:59	1.5898	65
01/15/2000	00:20:59	1.59	65
01/15/2000	00:27:00	1.5902	65
01/15/2000	00:42:00	1.5892	65
01/15/2000	00:46:00	1.589	65
01/15/2000	01:19:59	1.587	65
01/15/2000	01:21:59	1.5868	65
01/15/2000	01:21:59	1.5862	65
01/15/2000	01:22:59	1.586	65
01/15/2000	01:24:00	1.5858	65
01/15/2000	01:24:00	1.586	65
01/15/2000	01:28:00	1.5868	65
01/15/2000	01:31:59	1.5862	65
01/15/2000	01:33:00	1.586	65
01/15/2000	01:33:00	1.5862	65
01/15/2000	01:33:00	1.5864	65
01/15/2000	01:44:59	1.586	65
01/15/2000	01:46:00	1.586	65
01/15/2000	02:23:59	1.587	65
01/15/2000	02:28:00	1.587	65
01/15/2000	02:42:00	1.5872	65
01/15/2000	02:51:00	1.5868	65
01/15/2000	03:04:59	1.5868	65
01/15/2000	03:05:59	1.5868	65
01/15/2000	03:07:00	1.587	65
01/15/2000	03:14:59	1.5872	65
01/15/2000	03:26:00	1.5886	65
01/15/2000	03:36:59	1.587	65
01/15/2000	04:08:00	1.5866	65
01/15/2000	04:08:00	1.5864	65
01/15/2000	04:12:59	1.5862	65
01/15/2000	04:12:59	1.586	65
01/15/2000	04:28:00	1.5858	65
01/15/2000	04:41:59	1.5854	65
01/15/2000	04:41:59	1.5852	65
01/15/2000	04:43:00	1.585	65
01/15/2000	04:46:00	1.585	65
01/15/2000	04:54:59	1.5852	65
01/15/2000	05:00:00	1.585	65
01/15/2000	05:02:00	1.585	65
01/15/2000	05:09:00	1.5862	65
01/15/2000	05:12:00	1.5862	65
01/15/2000	05:29:00	1.587	65
01/15/2000	05:35:59	1.5872	65
01/15/2000	05:51:59	1.5872	65
01/15/2000	05:54:00	1.5868	65
01/15/2000	06:00:00	1.586	65
01/15/2000	06:07:00	1.5852	65
01/15/2000	06:13:00	1.5856	65
01/15/2000	06:33:59	1.5856	65
01/15/2000	06:48:00	1.5856	65
01/15/2000	06:53:59	1.5846	65
01/15/2000	06:55:00	1.5848	65
01/15/2000	06:55:00	1.5846	65
01/15/2000	06:55:00	1.5844	65
01/15/2000	06:58:00	1.586	81
01/15/2000	07:19:59	1.5876	41
01/15/2000	07:19:59	1.5874	33
01/15/2000	07:19:59	1.5872	33
01/15/2000	07:19:59	1.5876	33
01/15/2000	07:19:59	1.5874	33
01/15/2000	07:21:00	1.5878	33
01/15/2000	07:21:00	1.588	33
01/15/2000	07:21:59	1.5882	33
01/15/2000	07:22:59	1.5884	33
01/15/2000	07:22:59	1.5886	33
01/15/2000	07:24:00	1.5884	33
01/15/2000	07:24:00	1.5882	33
01/15/2000	07:25:00	1.588	33
01/15/2000	07:25:00	1.5882	33
01/15/2000	07:25:00	1.588	33
01/15/2000	07:25:59	1.5882	33
01/15/2000	07:25:59	1.588	33
01/15/2000	07:27:00	1.5882	33
01/15/2000	07:27:00	1.5878	33
01/15/2000	07:28:59	1.588	33
01/15/2000	07:30:00	1.588	33
01/15/2000	07:30:00	1.5882	33
01/15/2000	07:33:00	1.589	33
01/15/2000	07:34:00	1.589	33
01/15/2000	07:34:00	1.5888	33
01/15/2000	07:34:00	1.5886	33
01/15/2000	07:34:00	1.589	33
01/15/2000	07:34:00	1.5888	33
01/15/2000	07:34:59	1.589	33
01/15/2000	07:35:59	1.5888	33
01/15/2000	07:37:00	1.589	33
01/15/2000	07:37:00	1.5888	33
01/15/2000	07:38:00	1.5886	33
01/15/2000	07:38:59	1.5888	33
01/15/2000	07:38:59	1.5886	33
01/15/2000	07:40:00	1.5892	33
01/15/2000	07:40:00	1.589	33
01/15/2000	07:40:00	1.5888	33
01/15/2000	07:41:00	1.589	33
01/15/2000	07:41:00	1.5886	33
01/15/2000	07:41:59	1.589	33
01/15/2000	07:41:59	1.5886	33
01/15/2000	07:44:00	1.5888	33
01/15/2000	07:44:59	1.5894	33
01/15/2000	07:44:59	1.5896	33
01/15/2000	07:47:59	1.5892	33
01/15/2000	07:47:59	1.5894	33
01/15/2000	07:49:00	1.589	33
01/15/2000	07:49:00	1.5894	33
01/15/2000	07:50:00	1.589	33
01/15/2000	07:51:59	1.59	33
01/15/2000	07:51:59	1.5896	33
01/15/2000	07:53:00	1.59	33
01/15/2000	07:53:00	1.5904	33
01/15/2000	07:53:00	1.5908	33
01/15/2000	07:53:00	1.591	33
01/15/2000	07:54:00	1.5908	33
01/15/2000	07:54:00	1.591	33
01/15/2000	07:54:00	1.5904	33
01/15/2000	07:54:59	1.59	33
01/15/2000	07:54:59	1.5902	33
01/15/2000	07:56:00	1.5908	33
01/15/2000	07:56:00	1.5912	33
01/15/2000	07:56:00	1.5914	33
01/15/2000	07:57:00	1.591	33
01/15/2000	07:57:00	1.5912	33
01/15/2000	07:57:00	1.5916	33
01/15/2000	07:59:00	1.591	33
01/15/2000	07:59:00	1.5912	33
01/15/2000	07:59:00	1.5908	33
01/15/2000	08:00:00	1.5912	33
01/15/2000	08:00:00	1.5914	33
01/15/2000	08:00:59	1.5912	33
01/15/2000	08:00:59	1.591	33
01/15/2000	08:02:00	1.5908	33
01/15/2000	08:02:00	1.5906	33
01/15/2000	08:03:00	1.5908	33
01/15/2000	08:03:00	1.5906	33
01/15/2000	08:03:00	1.5904	33
01/15/2000	08:03:59	1.5902	33
01/15/2000	08:04:59	1.5904	33
01/15/2000	08:04:59	1.5902	33
01/15/2000	08:04:59	1.59	33
01/15/2000	08:06:00	1.5898	33
01/15/2000	08:06:00	1.59	33
01/15/2000	08:06:00	1.5898	33
01/15/2000	08:06:59	1.59	33
01/15/2000	08:07:59	1.5908	33
01/15/2000	08:07:59	1.5906	33
01/15/2000	08:10:00	1.5904	33
01/15/2000	08:10:00	1.5906	33
01/15/2000	08:16:00	1.5906	33
01/15/2000	08:16:59	1.5908	33
01/15/2000	08:16:59	1.591	33
01/15/2000	08:18:00	1.591	33
01/15/2000	08:19:59	1.5912	33
01/15/2000	08:20:59	1.591	33
01/15/2000	08:20:59	1.5908	33
01/15/2000	08:20:59	1.5906	33
01/15/2000	08:20:59	1.5908	33
01/15/2000	08:22:00	1.5898	33
01/15/2000	08:23:00	1.59	33
01/15/2000	08:26:59	1.5902	33
01/15/2000	08:28:00	1.59	33
01/15/2000	08:31:00	1.5898	33
01/15/2000	08:32:00	1.59	33
01/15/2000	08:32:59	1.5904	33
01/15/2000	08:32:59	1.5908	33
01/15/2000	08:34:00	1.5908	33
01/15/2000	08:34:00	1.5906	33
01/15/2000	08:34:00	1.591	33
01/15/2000	08:35:00	1.5908	33
01/15/2000	08:35:00	1.591	33
01/15/2000	08:35:59	1.591	33
01/15/2000	08:36:59	1.59	33
01/15/2000	08:36:59	1.5902	33
01/15/2000	08:42:00	1.5904	33
01/15/2000	08:42:00	1.5906	33
01/15/2000	08:44:00	1.5902	33
01/15/2000	08:45:59	1.5906	33
01/15/2000	08:48:59	1.59	33
01/15/2000	08:49:59	1.5902	33
01/15/2000	08:51:00	1.5904	33
01/15/2000	08:51:00	1.5906	33
01/15/2000	08:55:00	1.5904	33
01/15/2000	08:58:59	1.5906	33
01/15/2000	08:58:59	1.591	33
01/15/2000	09:01:00	1.591	33
01/15/2000	09:01:00	1.5912	33
01/15/2000	09:01:00	1.5914	33
01/15/2000	09:01:59	1.5918	33
01/15/2000	09:01:59	1.592	33
01/15/2000	09:01:59	1.5926	33
01/15/2000	09:01:59	1.5924	33
01/15/2000	09:03:00	1.592	33
01/15/2000	09:03:00	1.5918	33
01/15/2000	09:03:00	1.592	33
01/15/2000	09:04:00	1.5918	33
01/15/2000	09:04:00	1.5922	33
01/15/2000	09:04:59	1.5918	33
01/15/2000	09:04:59	1.5922	33
01/15/2000	09:05:59	1.592	33
01/15/2000	09:05:59	1.5922	33
01/15/2000	09:05:59	1.5924	33
01/15/2000	09:05:59	1.5928	33
01/15/2000	09:07:00	1.5922	33
01/15/2000	09:07:00	1.5924	33
01/15/2000	09:08:00	1.592	33
01/15/2000	09:08:00	1.5924	33
01/15/2000	09:08:00	1.592	33
01/15/2000	09:08:59	1.5924	33
01/15/2000	09:11:00	1.5926	33
01/15/2000	09:11:00	1.5922	33
01/15/2000	09:11:59	1.5924	33
01/15/2000	09:11:59	1.5926	33
01/15/2000	09:11:59	1.593	33
01/15/2000	09:11:59	1.5934	33
01/15/2000	09:13:00	1.5932	33
01/15/2000	09:13:00	1.5934	33
01/15/2000	09:13:00	1.5936	33
01/15/2000	09:13:00	1.593	33
01/15/2000	09:14:00	1.5928	33
01/15/2000	09:14:00	1.5932	33
01/15/2000	09:14:59	1.5938	33
01/15/2000	09:14:59	1.5936	33
01/15/2000	09:14:59	1.5938	33
01/15/2000	09:14:59	1.594	33
01/15/2000	09:14:59	1.5938	33
01/15/2000	09:14:59	1.5936	33
01/15/2000	09:16:00	1.594	33
01/15/2000	09:16:00	1.5938	33
01/15/2000	09:16:00	1.594	33
01/15/2000	09:17:00	1.5944	33
01/15/2000	09:17:00	1.5946	33
01/15/2000	09:17:00	1.5948	33
01/15/2000	09:17:00	1.595	33
01/15/2000	09:17:00	1.5954	33
01/15/2000	09:17:00	1.5956	33
01/15/2000	09:17:00	1.5958	33
01/15/2000	09:17:59	1.5954	33
01/15/2000	09:17:59	1.595	33
01/15/2000	09:17:59	1.5952	33
01/15/2000	09:19:00	1.595	33
01/15/2000	09:19:00	1.5958	33
01/15/2000	09:19:00	1.596	33
01/15/2000	09:19:00	1.5964	33
01/15/2000	09:19:00	1.5962	33
01/15/2000	09:20:00	1.5962	33
01/15/2000	09:20:00	1.596	33
01/15/2000	09:20:00	1.5962	33
01/15/2000	09:20:00	1.5966	33
01/15/2000	09:20:59	1.5968	33
01/15/2000	09:20:59	1.597	33
01/15/2000	09:20:59	1.5974	33
01/15/2000	09:20:59	1.5976	33
01/15/2000	09:20:59	1.597	33
01/15/2000	09:20:59	1.5968	33
01/15/2000	09:20:59	1.5966	33
01/15/2000	09:20:59	1.5964	33
01/15/2000	09:20:59	1.597	33
01/15/2000	09:20:59	1.5966	33
01/15/2000	09:21:59	1.597	33
01/15/2000	09:21:59	1.5968	33
01/15/2000	09:21:59	1.597	33
01/15/2000	09:23:00	1.5964	33
01/15/2000	09:23:00	1.5962	33
01/15/2000	09:23:00	1.5966	33
01/15/2000	09:23:00	1.596	33
01/15/2000	09:24:00	1.5964	33
01/15/2000	09:24:59	1.5966	33
01/15/2000	09:24:59	1.5968	33
01/15/2000	09:24:59	1.597	33
01/15/2000	09:24:59	1.5966	33
01/15/2000	09:26:00	1.596	33
01/15/2000	09:26:00	1.5958	33
01/15/2000	09:27:00	1.5962	33
01/15/2000	09:27:59	1.596	33
01/15/2000	09:27:59	1.5956	33
01/15/2000	09:27:59	1.5958	33
01/15/2000	09:29:00	1.5956	33
01/15/2000	09:29:00	1.596	33
01/15/2000	09:30:00	1.5954	33
01/15/2000	09:30:00	1.5952	33
01/15/2000	09:30:59	1.5954	33
01/15/2000	09:30:59	1.595	33
01/15/2000	09:32:00	1.5956	33
01/15/2000	09:32:00	1.5952	33
01/15/2000	09:32:00	1.5954	33
01/15/2000	09:33:00	1.5952	33
01/15/2000	09:33:00	1.595	33
01/15/2000	09:33:59	1.595	33
01/15/2000	09:34:59	1.5952	33
01/15/2000	09:34:59	1.595	33
01/15/2000	09:34:59	1.5956	33
01/15/2000	09:36:00	1.5952	33
01/15/2000	09:36:59	1.595	33
01/15/2000	09:37:59	1.5946	33
01/15/2000	09:39:00	1.5948	33
01/15/2000	09:39:00	1.5944	33
01/15/2000	09:40:00	1.5946	33
01/15/2000	09:40:00	1.5944	33
01/15/2000	09:40:00	1.5946	33
01/15/2000	09:40:59	1.5948	33
01/15/2000	09:40:59	1.595	33
01/15/2000	09:40:59	1.5952	33
01/15/2000	09:42:00	1.5956	33
01/15/2000	09:42:00	1.5958	33
01/15/2000	09:42:00	1.596	33
01/15/2000	09:43:00	1.5962	33
01/15/2000	09:43:00	1.5966	33
01/15/2000	09:43:59	1.5964	33
01/15/2000	09:43:59	1.596	33
01/15/2000	09:45:00	1.5966	33
01/15/2000	09:45:00	1.5968	33
01/15/2000	09:46:00	1.597	33
01/15/2000	09:46:00	1.5972	33
01/15/2000	09:46:59	1.5974	33
01/15/2000	09:46:59	1.5976	33
01/15/2000	09:46:59	1.5974	33
01/15/2000	09:48:00	1.5966	33
01/15/2000	09:48:00	1.5964	33
01/15/2000	09:49:00	1.5966	33
01/15/2000	09:49:00	1.5968	33
01/15/2000	09:49:00	1.597	33
01/15/2000	09:50:59	1.5968	33
01/15/2000	09:50:59	1.597	33
01/15/2000	09:52:00	1.5972	33
01/15/2000	09:53:00	1.597	33
01/15/2000	09:53:59	1.5974	33
01/15/2000	09:53:59	1.5976	33
01/15/2000	09:53:59	1.5978	33
01/15/2000	09:53:59	1.598	33
01/15/2000	09:53:59	1.5982	33
01/15/2000	09:53:59	1.5972	33
01/15/2000	09:55:00	1.597	33
01/15/2000	09:55:00	1.5968	33
01/15/2000	09:55:00	1.597	33
01/15/2000	09:56:00	1.5968	33
01/15/2000	09:56:59	1.597	33
01/15/2000	09:58:00	1.5968	33
01/15/2000	09:58:00	1.5966	33
01/15/2000	09:59:00	1.5966	33
01/15/2000	09:59:59	1.5972	33
01/15/2000	09:59:59	1.597	33
01/15/2000	10:01:00	1.5974	33
01/15/2000	10:01:00	1.5972	33
01/15/2000	10:01:00	1.597	33
01/15/2000	10:02:00	1.5972	33
01/15/2000	10:02:00	1.5968	33
01/15/2000	10:02:59	1.5966	33
01/15/2000	10:04:00	1.597	33
01/15/2000	10:05:59	1.5968	33
01/15/2000	10:06:59	1.596	33
01/15/2000	10:06:59	1.5962	33
01/15/2000	10:08:00	1.596	33
01/15/2000	10:08:00	1.5964	33
01/15/2000	10:09:00	1.5962	33
01/15/2000	10:09:00	1.5964	33
01/15/2000	10:09:00	1.5966	33
01/15/2000	10:09:00	1.5968	33
01/15/2000	10:09:59	1.597	33
01/15/2000	10:09:59	1.5968	33
01/15/2000	10:11:00	1.597	33
01/15/2000	10:12:59	1.5968	33
01/15/2000	10:14:00	1.5966	33
01/15/2000	10:14:00	1.5964	33
01/15/2000	10:15:00	1.596	33
01/15/2000	10:15:00	1.5958	33
01/15/2000	10:15:59	1.596	33
01/15/2000	10:15:59	1.5962	33
01/15/2000	10:15:59	1.596	33
01/15/2000	10:18:59	1.5962	33
01/15/2000	10:19:59	1.596	33
01/15/2000	10:19:59	1.5958	33
01/15/2000	10:21:59	1.596	33
01/15/2000	10:21:59	1.5956	33
01/15/2000	10:21:59	1.5954	33
01/15/2000	10:25:59	1.5964	33
01/15/2000	10:25:59	1.5962	33
01/15/2000	10:25:59	1.596	33
01/15/2000	10:27:00	1.5958	33
01/15/2000	10:27:00	1.5954	33
01/15/2000	10:27:00	1.5956	33
01/15/2000	10:27:00	1.5956	33
01/15/2000	10:28:00	1.5958	33
01/15/2000	10:28:00	1.596	33
01/15/2000	10:31:59	1.596	33
01/15/2000	10:35:59	1.5952	33
01/15/2000	10:37:00	1.5954	33
01/15/2000	10:37:00	1.5956	33
01/15/2000	10:44:00	1.5952	33
01/15/2000	10:46:00	1.595	33
01/15/2000	10:50:00	1.5954	33
01/15/2000	10:50:00	1.5952	33
01/15/2000	10:50:59	1.5958	33
01/15/2000	10:53:00	1.596	33
01/15/2000	10:56:00	1.595	33
01/15/2000	11:02:00	1.5954	33
01/15/2000	11:03:00	1.5946	33
01/15/2000	11:03:00	1.5944	33
01/15/2000	11:03:00	1.5948	33
01/15/2000	11:03:59	1.594	33
01/15/2000	11:10:59	1.5958	33
01/15/2000	11:10:59	1.5954	33
01/15/2000	11:15:00	1.596	33
01/15/2000	11:18:00	1.5962	33
01/15/2000	11:18:00	1.5964	33
01/15/2000	11:19:00	1.5966	33
01/15/2000	11:19:00	1.5958	33
01/15/2000	11:19:59	1.5956	33
01/15/2000	11:23:00	1.5952	33
01/15/2000	11:25:00	1.5954	33
01/15/2000	11:26:59	1.5958	33
01/15/2000	11:34:00	1.596	33
01/15/2000	11:39:00	1.5958	33
01/15/2000	11:39:00	1.5954	33
01/15/2000	11:41:00	1.5956	33
01/15/2000	11:41:00	1.5958	33
01/15/2000	11:45:00	1.5956	33
01/15/2000	11:51:00	1.5952	33
01/15/2000	11:52:59	1.5954	33
01/15/2000	11:52:59	1.5956	33
01/15/2000	11:54:00	1.596	33
01/15/2000	11:55:00	1.5962	33
01/15/2000	12:05:59	1.596	33
01/15/2000	12:05:59	1.5962	33
01/15/2000	12:08:00	1.596	33
01/15/2000	12:08:59	1.5962	33
01/15/2000	12:11:00	1.5964	33
01/15/2000	12:11:00	1.5966	33
01/15/2000	12:11:59	1.596	33
01/15/2000	12:19:00	1.5958	33
01/15/2000	12:27:59	1.595	33
01/15/2000	12:30:00	1.5952	33
01/15/2000	12:50:59	1.5958	33
01/15/2000	12:53:00	1.595	33
01/15/2000	12:59:59	1.5952	33
01/15/2000	12:59:59	1.5954	33
01/15/2000	12:59:59	1.5956	33
01/15/2000	13:01:00	1.5958	33
01/15/2000	13:02:59	1.5956	33
01/15/2000	13:04:00	1.5954	33
01/15/2000	13:09:00	1.5952	33
01/15/2000	13:12:59	1.5956	33
01/15/2000	13:14:00	1.596	33
01/15/2000	13:15:00	1.5956	33
01/15/2000	13:15:00	1.5958	33
01/15/2000	13:19:59	1.5954	33
01/15/2000	13:21:00	1.5956	33
01/15/2000	13:22:59	1.5958	33
01/15/2000	13:25:00	1.595	33
01/15/2000	13:25:00	1.5948	33
01/15/2000	13:25:59	1.595	33
01/15/2000	13:28:00	1.5952	33
01/15/2000	13:28:00	1.5954	33
01/15/2000	13:28:59	1.595	33
01/15/2000	13:37:00	1.5956	33
01/15/2000	13:38:59	1.595	33
01/15/2000	13:46:00	1.5946	33
01/15/2000	13:46:00	1.5944	33
01/15/2000	13:47:00	1.5948	33
01/15/2000	13:47:59	1.5946	33
01/15/2000	13:49:00	1.5944	33
01/15/2000	13:49:00	1.5946	33
01/15/2000	13:54:00	1.595	33
01/15/2000	13:54:00	1.5952	33
01/15/2000	13:54:00	1.5954	33
01/15/2000	13:54:59	1.5956	33
01/15/2000	13:56:00	1.5954	33
01/15/2000	13:57:00	1.5958	33
01/15/2000	13:59:00	1.5954	33
01/15/2000	13:59:00	1.5952	33
01/15/2000	13:59:00	1.5954	33
01/15/2000	13:59:00	1.5952	33
01/15/2000	14:00:00	1.5954	49
01/16/2000	14:29:59	1.5954	73
01/16/2000	14:44:00	1.5958	65
01/16/2000	14:45:00	1.5958	65
01/16/2000	15:01:59	1.596	65
01/16/2000	15:08:59	1.5964	65
01/16/2000	15:10:00	1.5964	65
01/16/2000	15:24:59	1.5962	65
01/16/2000	15:26:00	1.5966	65
01/16/2000	15:29:00	1.597	65
01/16/2000	15:29:00	1.5972	65
01/16/2000	16:09:59	1.5956	65
01/16/2000	16:35:59	1.5956	65
01/16/2000	17:35:59	1.5962	65
01/16/2000	18:23:00	1.596	65
01/16/2000	19:33:00	1.5956	65
01/16/2000	20:10:59	1.5956	65
01/16/2000	20:26:00	1.596	65
01/16/2000	21:20:00	1.596	65
01/16/2000	23:42:00	1.5966	65
01/16/2000	23:55:00	1.5968	65
01/16/2000	00:08:59	1.597	65
01/16/2000	00:13:00	1.5972	65
01/16/2000	00:13:00	1.5974	65
01/16/2000	00:29:00	1.5972	65
01/16/2000	00:40:59	1.5976	65
01/16/2000	01:02:00	1.5966	65
01/16/2000	01:14:00	1.5962	65
01/16/2000	01:15:59	1.596	65
01/16/2000	01:15:59	1.5958	65
01/16/2000	01:18:00	1.5956	65
01/16/2000	01:18:59	1.5954	65
01/16/2000	01:54:59	1.5956	65
01/16/2000	01:56:00	1.595	65
01/16/2000	01:57:59	1.5946	65
01/16/2000	01:57:59	1.5942	65
01/16/2000	01:57:59	1.594	65
01/16/2000	02:06:59	1.5952	65
01/16/2000	02:09:00	1.5952	65
01/16/2000	02:20:59	1.5966	65
01/16/2000	02:22:00	1.597	65
01/16/2000	02:29:00	1.5954	65
01/16/2000	02:48:00	1.5958	65
01/16/2000	03:04:00	1.5962	65
01/16/2000	03:24:00	1.5958	65
01/16/2000	03:30:59	1.5966	65
01/16/2000	03:30:59	1.5968	65
01/16/2000	03:30:59	1.597	65
01/16/2000	03:30:59	1.5972	65
01/16/2000	03:30:59	1.5976	65
01/16/2000	03:30:59	1.5978	65
01/16/2000	03:30:59	1.598	65
01/16/2000	03:32:00	1.5982	65
01/16/2000	03:32:00	1.5984	65
01/16/2000	03:32:00	1.5986	65
01/16/2000	03:32:00	1.599	65
01/16/2000	03:32:00	1.5992	65
01/16/2000	03:40:00	1.5994	65
01/16/2000	03:40:00	1.5996	65
01/16/2000	03:42:00	1.599	65
01/16/2000	03:42:00	1.5998	65
01/16/2000	03:42:00	1.6	65
01/16/2000	03:42:00	1.5998	65
01/16/2000	03:42:00	1.6	65
01/16/2000	03:45:00	1.6004	65
01/16/2000	03:45:00	1.6008	65
01/16/2000	03:45:00	1.6	65
01/16/2000	03:45:00	1.601	65
01/16/2000	03:46:00	1.601	65
01/16/2000	03:46:59	1.6012	65
01/16/2000	03:46:59	1.6014	65
01/16/2000	03:46:59	1.6016	65
01/16/2000	03:46:59	1.6012	65
01/16/2000	03:48:00	1.6	65
01/16/2000	03:49:00	1.601	65
01/16/2000	03:50:59	1.6012	65
01/16/2000	03:50:59	1.601	65
01/16/2000	03:52:00	1.6012	65
01/16/2000	03:53:00	1.6012	65
01/16/2000	03:56:00	1.6004	65
01/16/2000	04:02:59	1.6	65
01/16/2000	04:11:00	1.5992	65
01/16/2000	04:15:59	1.5998	65
01/16/2000	04:27:00	1.599	65
01/16/2000	04:33:00	1.5998	65
01/16/2000	04:33:00	1.6	65
01/16/2000	04:34:59	1.6	65
01/16/2000	04:35:59	1.6004	65
01/16/2000	04:35:59	1.601	65
01/16/2000	04:51:59	1.6008	65
01/16/2000	04:57:00	1.6002	65
01/16/2000	05:02:00	1.5996	65
01/16/2000	05:02:00	1.6	65
01/16/2000	05:10:59	1.5988	65
01/16/2000	05:25:00	1.5992	65
01/16/2000	05:26:00	1.5986	65
01/16/2000	05:39:59	1.599	65
01/16/2000	05:52:59	1.5992	65
01/16/2000	05:58:00	1.6002	65
01/16/2000	06:03:00	1.6002	65
01/16/2000	06:04:59	1.6	65
01/16/2000	06:29:00	1.6	65
01/16/2000	06:56:00	1.5992	65
01/16/2000	06:56:59	1.599	81
01/16/2000	07:19:59	1.5984	41
01/16/2000	07:19:59	1.5986	33
01/16/2000	07:19:59	1.5984	33
01/16/2000	07:21:00	1.5982	33
01/16/2000	07:21:00	1.5984	33
01/16/2000	07:21:00	1.5982	33
01/16/2000	07:21:59	1.5984	33
01/16/2000	07:21:59	1.5986	33
01/16/2000	07:22:59	1.5984	33
01/16/2000	07:22:59	1.5982	33
01/16/2000	07:22:59	1.5984	33
01/16/2000	07:24:00	1.5982	33
01/16/2000	07:24:00	1.5984	33
01/16/2000	07:24:00	1.5986	33
01/16/2000	07:25:00	1.5984	33
01/16/2000	07:25:00	1.598	33
01/16/2000	07:25:00	1.5982	33
01/16/2000	07:25:59	1.598	33
01/16/2000	07:25:59	1.5978	33
01/16/2000	07:27:00	1.598	33
01/16/2000	07:27:00	1.5976	33
01/16/2000	07:27:00	1.5978	33
01/16/2000	07:28:00	1.598	33
01/16/2000	07:28:59	1.5984	33
01/16/2000	07:30:00	1.5986	33
01/16/2000	07:31:00	1.5984	33
01/16/2000	07:31:00	1.5982	33
01/16/2000	07:31:59	1.5984	33
01/16/2000	07:31:59	1.5982	33
01/16/2000	07:31:59	1.598	33
01/16/2000	07:34:00	1.5986	33
01/16/2000	07:34:00	1.599	33
01/16/2000	07:34:59	1.5986	33
01/16/2000	07:34:59	1.5988	33
01/16/2000	07:35:59	1.5984	33
01/16/2000	07:37:00	1.5986	33
01/16/2000	07:38:59	1.5982	33
01/16/2000	07:38:59	1.5986	33
01/16/2000	07:38:59	1.5984	33
01/16/2000	07:40:00	1.5988	33
01/16/2000	07:40:00	1.5986	33
01/16/2000	07:41:00	1.599	33
01/16/2000	07:41:00	1.5992	33
01/16/2000	07:41:00	1.599	33
01/16/2000	07:41:59	1.5992	33
01/16/2000	07:41:59	1.5994	33
01/16/2000	07:41:59	1.5992	33
01/16/2000	07:41:59	1.5996	33
01/16/2000	07:43:00	1.599	33
01/16/2000	07:43:00	1.5992	33
01/16/2000	07:43:00	1.599	33
01/16/2000	07:43:00	1.5992	33
01/16/2000	07:44:59	1.599	33
01/16/2000	07:44:59	1.5992	33
01/16/2000	07:46:00	1.5994	33
01/16/2000	07:47:00	1.5992	33
01/16/2000	07:47:00	1.5994	33
01/16/2000	07:47:00	1.5992	33
01/16/2000	07:53:00	1.5994	33
01/16/2000	07:54:59	1.5992	33
01/16/2000	07:59:00	1.5998	33
01/16/2000	08:00:00	1.6	33
01/16/2000	08:00:00	1.5998	33
01/16/2000	08:00:59	1.6	33
01/16/2000	08:00:59	1.6002	33
01/16/2000	08:00:59	1.6004	33
01/16/2000	08:02:00	1.6002	33
01/16/2000	08:02:00	1.6	33
01/16/2000	08:03:00	1.6006	33
01/16/2000	08:03:00	1.601	33
01/16/2000	08:03:00	1.6004	33
01/16/2000	08:03:00	1.6002	33
01/16/2000	08:03:59	1.6004	33
01/16/2000	08:03:59	1.6006	33
01/16/2000	08:04:59	1.6008	33
01/16/2000	08:06:59	1.6006	33
01/16/2000	08:09:00	1.601	33
01/16/2000	08:10:00	1.6008	33
01/16/2000	08:10:00	1.601	33
01/16/2000	08:10:00	1.6012	33
01/16/2000	08:10:59	1.6008	33
01/16/2000	08:10:59	1.601	33
01/16/2000	08:13:00	1.601	33
01/16/2000	08:13:00	1.6008	33
01/16/2000	08:13:59	1.601	33
01/16/2000	08:16:59	1.6004	33
01/16/2000	08:18:00	1.6002	33
01/16/2000	08:19:00	1.6	33
01/16/2000	08:19:00	1.5998	33
01/16/2000	08:19:59	1.5996	33
01/16/2000	08:20:59	1.6	33
01/16/2000	08:23:00	1.6002	33
01/16/2000	08:23:00	1.6004	33
01/16/2000	08:23:00	1.6002	33
01/16/2000	08:23:00	1.6004	33
01/16/2000	08:23:59	1.6002	33
01/16/2000	08:23:59	1.6004	33
01/16/2000	08:25:00	1.6002	33
01/16/2000	08:25:00	1.6	33
01/16/2000	08:26:00	1.6002	33
01/16/2000	08:26:00	1.6004	33
01/16/2000	08:26:59	1.6006	33
01/16/2000	08:26:59	1.6008	33
01/16/2000	08:29:00	1.6008	33
01/16/2000	08:29:00	1.6006	33
01/16/2000	08:29:59	1.6008	33
01/16/2000	08:32:00	1.6004	33
01/16/2000	08:32:59	1.6006	33
01/16/2000	08:34:00	1.6004	33
01/16/2000	08:34:00	1.601	33
01/16/2000	08:34:00	1.6008	33
01/16/2000	08:36:59	1.6006	33
01/16/2000	08:38:00	1.6004	33
01/16/2000	08:38:00	1.6006	33
01/16/2000	08:38:00	1.6008	33
01/16/2000	08:39:59	1.6012	33
01/16/2000	08:41:00	1.6012	33
01/16/2000	08:42:00	1.6002	33
01/16/2000	08:42:59	1.6004	33
01/16/2000	08:44:00	1.6002	33
01/16/2000	08:45:00	1.6004	33
01/16/2000	08:45:00	1.6006	33
01/16/2000	08:45:00	1.6008	33
01/16/2000	08:45:59	1.601	33
01/16/2000	08:45:59	1.6008	33
01/16/2000	08:48:00	1.6004	33
01/16/2000	08:48:59	1.6008	33
01/16/2000	08:51:59	1.601	33
01/16/2000	08:54:00	1.6012	33
01/16/2000	08:54:00	1.6016	33
01/16/2000	08:54:00	1.6018	33
01/16/2000	08:54:00	1.6016	33
01/16/2000	08:55:00	1.6012	33
01/16/2000	08:57:00	1.6008	33
01/16/2000	08:57:00	1.601	33
01/16/2000	08:57:00	1.6008	33
01/16/2000	08:58:00	1.6006	33
01/16/2000	08:58:00	1.6004	33
01/16/2000	09:00:00	1.6008	33
01/16/2000	09:00:00	1.601	33
01/16/2000	09:01:00	1.6002	33
01/16/2000	09:03:00	1.6006	33
01/16/2000	09:04:00	1.601	33
01/16/2000	09:04:59	1.6008	33
01/16/2000	09:07:00	1.601	33
01/16/2000	09:07:00	1.6006	33
01/16/2000	09:08:00	1.601	33
01/16/2000	09:10:00	1.6014	33
01/16/2000	09:10:00	1.6012	33
01/16/2000	09:10:00	1.6016	33
01/16/2000	09:11:00	1.6014	33
01/16/2000	09:11:00	1.6012	33
01/16/2000	09:11:59	1.6014	33
01/16/2000	09:11:59	1.6012	33
01/16/2000	09:13:00	1.6008	33
01/16/2000	09:14:59	1.6006	33
01/16/2000	09:14:59	1.6008	33
01/16/2000	09:14:59	1.601	33
01/16/2000	09:16:00	1.6006	33
01/16/2000	09:17:00	1.601	33
01/16/2000	09:17:00	1.6012	33
01/16/2000	09:17:59	1.6014	33
01/16/2000	09:20:00	1.6016	33
01/16/2000	09:20:00	1.602	33
01/16/2000	09:20:59	1.6018	33
01/16/2000	09:23:00	1.6012	33
01/16/2000	09:23:00	1.6016	33
01/16/2000	09:24:00	1.6014	33
01/16/2000	09:24:00	1.6016	33
01/16/2000	09:24:59	1.6014	33
01/16/2000	09:26:00	1.602	33
01/16/2000	09:26:00	1.6024	33
01/16/2000	09:26:00	1.6026	33
01/16/2000	09:27:00	1.6022	33
01/16/2000	09:29:00	1.6024	33
01/16/2000	09:29:00	1.6022	33
01/16/2000	09:30:00	1.6024	33
01/16/2000	09:32:00	1.6022	33
01/16/2000	09:32:00	1.6024	33
01/16/2000	09:33:00	1.6028	33
01/16/2000	09:33:59	1.6022	33
01/16/2000	09:33:59	1.602	33
01/16/2000	09:33:59	1.6022	33
01/16/2000	09:33:59	1.6018	33
01/16/2000	09:34:59	1.6016	33
01/16/2000	09:36:59	1.6014	33
01/16/2000	09:37:59	1.6012	33
01/16/2000	09:40:59	1.6014	33
01/16/2000	09:42:00	1.6024	33
01/16/2000	09:43:00	1.602	33
01/16/2000	09:45:00	1.6024	33
01/16/2000	09:46:00	1.6018	33
01/16/2000	09:46:59	1.602	33
01/16/2000	09:49:59	1.6018	33
01/16/2000	09:49:59	1.6024	33
01/16/2000	09:49:59	1.6026	33
01/16/2000	09:49:59	1.6028	33
01/16/2000	09:49:59	1.603	33
01/16/2000	09:53:00	1.6024	33
01/16/2000	09:53:00	1.6028	33
01/16/2000	09:53:59	1.603	33
01/16/2000	09:53:59	1.6032	33
01/16/2000	09:53:59	1.6034	33
01/16/2000	09:53:59	1.6038	33
01/16/2000	09:53:59	1.6036	33
01/16/2000	09:55:00	1.6034	33
01/16/2000	09:55:00	1.6032	33
01/16/2000	09:55:00	1.603	33
01/16/2000	09:56:00	1.6034	33
01/16/2000	09:56:59	1.6036	33
01/16/2000	09:56:59	1.6038	33
01/16/2000	09:56:59	1.6036	33
01/16/2000	09:56:59	1.6038	33
01/16/2000	09:58:00	1.6036	33
01/16/2000	09:58:00	1.603	33
01/16/2000	09:59:00	1.6028	33
01/16/2000	09:59:00	1.6022	33
01/16/2000	09:59:59	1.602	33
01/16/2000	09:59:59	1.6014	33
01/16/2000	10:01:00	1.6012	33
01/16/2000	10:02:00	1.6018	33
01/16/2000	10:02:00	1.6016	33
01/16/2000	10:02:59	1.6016	33
01/16/2000	10:04:00	1.6012	33
01/16/2000	10:05:59	1.6018	33
01/16/2000	10:06:59	1.602	33
01/16/2000	10:06:59	1.6018	33
01/16/2000	10:08:00	1.6014	33
01/16/2000	10:09:00	1.6016	33
01/16/2000	10:09:00	1.602	33
01/16/2000	10:14:00	1.6016	33
01/16/2000	10:14:00	1.6018	33
01/16/2000	10:15:59	1.6014	33
01/16/2000	10:15:59	1.6016	33
01/16/2000	10:15:59	1.6018	33
01/16/2000	10:17:00	1.6014	33
01/16/2000	10:18:00	1.6016	33
01/16/2000	10:18:00	1.6012	33
01/16/2000	10:18:00	1.601	33
01/16/2000	10:19:59	1.6012	33
01/16/2000	10:21:59	1.6012	33
01/16/2000	10:24:00	1.6008	33
01/16/2000	10:27:00	1.6016	33
01/16/2000	10:27:00	1.602	33
01/16/2000	10:28:00	1.6018	33
01/16/2000	10:28:00	1.6022	33
01/16/2000	10:28:00	1.6024	33
01/16/2000	10:28:59	1.6022	33
01/16/2000	10:28:59	1.6024	33
01/16/2000	10:30:00	1.602	33
01/16/2000	10:30:00	1.6022	33
01/16/2000	10:34:00	1.6012	33
01/16/2000	10:34:00	1.601	33
01/16/2000	10:34:59	1.6012	33
01/16/2000	10:38:00	1.601	33
01/16/2000	10:40:00	1.6012	33
01/16/2000	10:41:59	1.6016	33
01/16/2000	10:41:59	1.6012	33
01/16/2000	10:44:00	1.6018	33
01/16/2000	10:44:00	1.602	33
01/16/2000	10:44:59	1.6022	33
01/16/2000	10:47:00	1.6024	33
01/16/2000	10:47:00	1.6022	33
01/16/2000	10:47:59	1.6026	33
01/16/2000	10:53:00	1.6024	33
01/16/2000	10:53:00	1.6026	33
01/16/2000	10:56:00	1.603	33
01/16/2000	10:57:00	1.6036	33
01/16/2000	10:57:00	1.604	33
01/16/2000	10:57:00	1.6038	33
01/16/2000	10:57:59	1.604	33
01/16/2000	10:57:59	1.6042	33
01/16/2000	10:59:00	1.604	33
01/16/2000	10:59:00	1.6034	33
01/16/2000	11:00:00	1.6036	33
01/16/2000	11:00:00	1.6032	33
01/16/2000	11:02:00	1.6032	33
01/16/2000	11:02:00	1.603	33
01/16/2000	11:02:00	1.6028	33
01/16/2000	11:02:00	1.6026	33
01/16/2000	11:03:00	1.6024	33
01/16/2000	11:04:59	1.6026	33
01/16/2000	11:06:00	1.603	33
01/16/2000	11:06:59	1.6032	33
01/16/2000	11:10:00	1.603	33
01/16/2000	11:12:00	1.6028	33
01/16/2000	11:16:00	1.6022	33
01/16/2000	11:19:00	1.603	33
01/16/2000	11:19:59	1.6028	33
01/16/2000	11:23:00	1.6032	33
01/16/2000	11:23:59	1.6034	33
01/16/2000	11:26:59	1.604	33
01/16/2000	11:29:00	1.6038	33
01/16/2000	11:29:00	1.604	33
01/16/2000	11:29:00	1.6042	33
01/16/2000	11:29:00	1.6044	33
01/16/2000	11:29:00	1.604	33
01/16/2000	11:29:59	1.6042	33
01/16/2000	11:29:59	1.6044	33
01/16/2000	11:29:59	1.6046	33
01/16/2000	11:31:00	1.6044	33
01/16/2000	11:31:00	1.6042	33
01/16/2000	11:32:00	1.6042	33
01/16/2000	11:32:00	1.604	33
01/16/2000	11:32:59	1.6042	33
01/16/2000	11:32:59	1.6044	33
01/16/2000	11:32:59	1.604	33
01/16/2000	11:35:00	1.6038	33
01/16/2000	11:35:59	1.6036	33
01/16/2000	11:36:59	1.6038	33
01/16/2000	11:38:00	1.604	33
01/16/2000	11:42:00	1.6038	33
01/16/2000	11:42:59	1.6034	33
01/16/2000	11:48:00	1.603	33
01/16/2000	11:48:59	1.6034	33
01/16/2000	11:48:59	1.603	33
01/16/2000	11:49:59	1.6028	33
01/16/2000	11:51:00	1.6036	33
01/16/2000	11:51:00	1.6038	33
01/16/2000	11:51:00	1.604	33
01/16/2000	11:55:00	1.6036	33
01/16/2000	11:55:59	1.604	33
01/16/2000	11:57:00	1.6042	33
01/16/2000	11:57:00	1.6048	33
01/16/2000	11:58:59	1.6048	33
01/16/2000	11:58:59	1.605	33
01/16/2000	11:58:59	1.6054	33
01/16/2000	11:58:59	1.6056	33
01/16/2000	11:58:59	1.606	33
01/16/2000	12:00:00	1.6054	33
01/16/2000	12:00:00	1.606	33
01/16/2000	12:00:00	1.6068	33
01/16/2000	12:00:00	1.6062	33
01/16/2000	12:00:00	1.6064	33
01/16/2000	12:00:00	1.6058	33
01/16/2000	12:01:00	1.6056	33
01/16/2000	12:01:59	1.6054	33
01/16/2000	12:01:59	1.6052	33
01/16/2000	12:01:59	1.6048	33
01/16/2000	12:01:59	1.605	33
01/16/2000	12:03:00	1.6046	33
01/16/2000	12:04:00	1.6052	33
01/16/2000	12:04:00	1.6048	33
01/16/2000	12:04:59	1.605	33
01/16/2000	12:04:59	1.6048	33
01/16/2000	12:04:59	1.605	33
01/16/2000	12:04:59	1.6046	33
01/16/2000	12:05:59	1.6048	33
01/16/2000	12:08:00	1.6054	33
01/16/2000	12:08:59	1.6054	33
01/16/2000	12:08:59	1.6052	33
01/16/2000	12:10:00	1.6056	33
01/16/2000	12:10:00	1.6058	33
01/16/2000	12:10:00	1.606	33
01/16/2000	12:11:00	1.6054	33
01/16/2000	12:13:00	1.6058	33
01/16/2000	12:14:00	1.606	33
01/16/2000	12:14:00	1.6058	33
01/16/2000	12:14:00	1.6062	33
01/16/2000	12:17:00	1.606	33
01/16/2000	12:17:59	1.6062	33
01/16/2000	12:17:59	1.6058	33
01/16/2000	12:20:00	1.606	33
01/16/2000	12:20:00	1.6062	33
01/16/2000	12:20:59	1.606	33
01/16/2000	12:24:59	1.6056	33
01/16/2000	12:26:00	1.6054	33
01/16/2000	12:27:59	1.6064	33
01/16/2000	12:27:59	1.6066	33
01/16/2000	12:27:59	1.6068	33
01/16/2000	12:27:59	1.607	33
01/16/2000	12:29:00	1.6072	33
01/16/2000	12:29:00	1.6074	33
01/16/2000	12:29:00	1.6076	33
01/16/2000	12:29:00	1.607	33
01/16/2000	12:29:00	1.6072	33
01/16/2000	12:29:00	1.6074	33
01/16/2000	12:30:00	1.607	33
01/16/2000	12:30:00	1.6068	33
01/16/2000	12:30:59	1.607	33
01/16/2000	12:30:59	1.6072	33
01/16/2000	12:32:00	1.607	33
01/16/2000	12:33:00	1.6068	33
01/16/2000	12:33:00	1.607	33
01/16/2000	12:33:00	1.6072	33
01/16/2000	12:33:59	1.6068	33
01/16/2000	12:33:59	1.607	33
01/16/2000	12:34:59	1.6066	33
01/16/2000	12:36:00	1.6062	33
01/16/2000	12:36:00	1.606	33
01/16/2000	12:36:00	1.6058	33
01/16/2000	12:36:59	1.606	33
01/16/2000	12:36:59	1.6056	33
01/16/2000	12:37:59	1.6054	33
01/16/2000	12:37:59	1.6056	33
01/16/2000	12:39:00	1.606	33
01/16/2000	12:39:00	1.6058	33
01/16/2000	12:40:59	1.606	33
01/16/2000	12:40:59	1.6062	33
01/16/2000	12:46:00	1.6064	33
01/16/2000	12:48:00	1.606	33
01/16/2000	12:49:59	1.6056	33
01/16/2000	12:49:59	1.6058	33
01/16/2000	12:50:59	1.6058	33
01/16/2000	12:53:00	1.606	33
01/16/2000	12:53:59	1.6058	33
01/16/2000	12:53:59	1.606	33
01/16/2000	12:55:00	1.6058	33
01/16/2000	12:55:00	1.6056	33
01/16/2000	12:55:00	1.6058	33
01/16/2000	12:56:59	1.6056	33
01/16/2000	12:59:00	1.606	33
01/16/2000	13:02:00	1.6058	33
01/16/2000	13:02:00	1.6052	33
01/16/2000	13:02:59	1.6058	33
01/16/2000	13:05:00	1.6052	33
01/16/2000	13:05:59	1.6054	33
01/16/2000	13:05:59	1.6058	33
01/16/2000	13:09:59	1.6064	33
01/16/2000	13:12:00	1.6062	33
01/16/2000	13:15:00	1.6068	33
01/16/2000	13:24:00	1.6062	33
01/16/2000	13:27:00	1.606	33
01/16/2000	13:28:00	1.6066	33
01/16/2000	13:30:00	1.6062	33
01/16/2000	13:33:00	1.6062	33
01/16/2000	13:37:00	1.6066	33
01/16/2000	13:37:00	1.6062	33
01/16/2000	13:41:00	1.6064	33
01/16/2000	13:44:00	1.6066	33
01/16/2000	13:44:59	1.6068	33
01/16/2000	13:44:59	1.607	33
01/16/2000	13:46:00	1.6068	33
01/16/2000	13:47:00	1.607	33
01/16/2000	13:47:00	1.6068	33
01/16/2000	13:49:00	1.6072	33
01/16/2000	13:49:00	1.6074	33
01/16/2000	13:49:00	1.6076	33
01/16/2000	13:50:00	1.6078	33
01/16/2000	13:50:00	1.6076	33
01/16/2000	13:50:00	1.6072	33
01/16/2000	13:50:59	1.6074	33
01/16/2000	13:51:59	1.6072	33
01/16/2000	13:51:59	1.6074	33
01/16/2000	13:53:00	1.6076	33
01/16/2000	13:53:00	1.6078	33
01/16/2000	13:54:00	1.6074	33
01/16/2000	13:56:00	1.6072	33
01/16/2000	13:56:00	1.607	33
01/16/2000	13:57:00	1.6066	33
01/16/2000	13:57:59	1.607	33
01/16/2000	13:59:00	1.6068	33
01/16/2000	13:59:00	1.607	33
01/16/2000	13:59:00	1.6068	33
01/16/2000	13:59:00	1.607	33
01/16/2000	13:59:00	1.6068	33
01/16/2000	13:59:00	1.607	33
01/16/2000	14:00:00	1.6068	49
01/17/2000	14:35:59	1.6076	73
01/17/2000	14:36:59	1.6078	65
01/17/2000	14:38:00	1.6072	65
01/17/2000	14:57:00	1.6074	65
01/17/2000	15:39:00	1.6074	65
01/17/2000	15:43:00	1.6078	65
01/17/2000	16:31:59	1.608	65
01/17/2000	16:49:00	1.6074	65
01/17/2000	17:29:00	1.6068	65
01/17/2000	17:41:00	1.6072	65
01/17/2000	18:33:59	1.6058	65
01/17/2000	18:56:59	1.6064	65
01/17/2000	19:31:00	1.6058	65
01/17/2000	19:40:00	1.6054	65
01/17/2000	19:51:59	1.6054	65
01/17/2000	20:03:00	1.6052	65
01/17/2000	20:03:59	1.605	65
01/17/2000	20:03:59	1.6044	65
01/17/2000	20:34:00	1.6056	65
01/17/2000	21:29:00	1.6058	65
01/17/2000	21:30:00	1.6058	65
01/17/2000	21:37:59	1.6058	65
01/17/2000	23:55:59	1.6064	65
01/17/2000	00:48:00	1.6062	65
01/17/2000	01:04:00	1.6054	65
01/17/2000	01:12:59	1.6054	65
01/17/2000	01:14:00	1.6054	65
01/17/2000	01:21:00	1.6062	65
01/17/2000	01:43:00	1.6068	65
01/17/2000	01:43:00	1.607	65
01/17/2000	01:43:00	1.6072	65
01/17/2000	01:47:00	1.6066	65
01/17/2000	02:07:59	1.6066	65
01/17/2000	02:19:00	1.606	65
01/17/2000	02:39:00	1.6062	65
01/17/2000	02:57:00	1.6072	65
01/17/2000	02:58:59	1.6074	65
01/17/2000	03:11:00	1.6078	65
01/17/2000	03:11:00	1.608	65
01/17/2000	03:11:59	1.608	65
01/17/2000	03:11:59	1.6086	65
01/17/2000	03:11:59	1.6088	65
01/17/2000	03:11:59	1.609	65
01/17/2000	03:14:00	1.6094	65
01/17/2000	03:14:00	1.61	65
01/17/2000	03:16:00	1.6098	65
01/17/2000	03:17:00	1.6096	65
01/17/2000	03:20:00	1.61	65
01/17/2000	03:21:59	1.6094	65
01/17/2000	03:21:59	1.61	65
01/17/2000	03:24:59	1.609	65
01/17/2000	03:27:59	1.609	65
01/17/2000	03:29:00	1.61	65
01/17/2000	03:30:00	1.6108	65
01/17/2000	03:30:00	1.6116	65
01/17/2000	03:30:00	1.6118	65
01/17/2000	03:33:00	1.6108	65
01/17/2000	03:33:59	1.611	65
01/17/2000	03:43:00	1.611	65
01/17/2000	03:43:59	1.611	65
01/17/2000	03:46:59	1.6112	65
01/17/2000	03:46:59	1.6114	65
01/17/2000	03:49:00	1.612	65
01/17/2000	03:49:59	1.6114	65
01/17/2000	03:52:00	1.611	65
01/17/2000	04:05:59	1.6108	65
01/17/2000	04:06:59	1.612	65
01/17/2000	04:08:00	1.6122	65
01/17/2000	04:12:00	1.6122	65
01/17/2000	04:12:00	1.6128	65
01/17/2000	04:12:00	1.613	65
01/17/2000	04:12:00	1.6132	65
01/17/2000	04:12:00	1.6134	65
01/17/2000	04:12:00	1.6136	65
01/17/2000	04:12:00	1.6138	65
01/17/2000	04:12:00	1.614	65
01/17/2000	04:17:00	1.613	65
01/17/2000	04:21:00	1.613	65
01/17/2000	04:24:00	1.612	65
01/17/2000	04:27:00	1.612	65
01/17/2000	04:28:00	1.6132	65
01/17/2000	04:30:00	1.6112	65
01/17/2000	04:35:59	1.6112	65
01/17/2000	04:37:00	1.6116	65
01/17/2000	04:40:00	1.6122	65
01/17/2000	04:43:00	1.612	65
01/17/2000	04:44:00	1.6118	65
01/17/2000	04:44:59	1.611	65
01/17/2000	04:47:00	1.611	65
01/17/2000	04:59:00	1.6116	65
01/17/2000	05:03:59	1.6108	65
01/17/2000	05:06:59	1.6116	65
01/17/2000	05:07:59	1.612	65
01/17/2000	05:29:00	1.6112	65
01/17/2000	06:14:59	1.6108	65
01/17/2000	06:24:59	1.611	65
01/17/2000	06:37:59	1.611	65
01/17/2000	06:53:59	1.611	65
01/17/2000	06:56:00	1.6114	65
01/17/2000	06:56:59	1.6108	65
01/17/2000	06:59:00	1.6114	81
01/17/2000	07:19:59	1.6106	41
01/17/2000	07:19:59	1.6104	33
01/17/2000	07:19:59	1.6106	33
01/17/2000	07:19:59	1.6108	33
01/17/2000	07:19:59	1.6106	33
01/17/2000	07:21:00	1.6104	33
01/17/2000	07:21:00	1.6102	33
01/17/2000	07:21:59	1.61	33
01/17/2000	07:21:59	1.6102	33
01/17/2000	07:21:59	1.6098	33
01/17/2000	07:21:59	1.61	33
01/17/2000	07:21:59	1.6102	33
01/17/2000	07:21:59	1.6104	33
01/17/2000	07:24:00	1.6102	33
01/17/2000	07:25:00	1.6104	33
01/17/2000	07:25:00	1.6106	33
01/17/2000	07:25:59	1.6108	33
01/17/2000	07:27:00	1.6106	33
01/17/2000	07:27:00	1.6108	33
01/17/2000	07:27:00	1.611	33
01/17/2000	07:27:00	1.6108	33
01/17/2000	07:27:00	1.611	33
01/17/2000	07:28:00	1.6108	33
01/17/2000	07:28:00	1.611	33
01/17/2000	07:28:00	1.6112	33
01/17/2000	07:28:59	1.6108	33
01/17/2000	07:30:00	1.6112	33
01/17/2000	07:30:00	1.6102	33
01/17/2000	07:30:00	1.6106	33
01/17/2000	07:31:00	1.6102	33
01/17/2000	07:31:00	1.61	33
01/17/2000	07:31:00	1.6098	33
01/17/2000	07:31:00	1.61	33
01/17/2000	07:31:00	1.6102	33
01/17/2000	07:31:00	1.6098	33
01/17/2000	07:31:59	1.6102	33
01/17/2000	07:31:59	1.6104	33
01/17/2000	07:31:59	1.6102	33
01/17/2000	07:33:00	1.6106	33
01/17/2000	07:33:00	1.6108	33
01/17/2000	07:33:00	1.611	33
01/17/2000	07:34:00	1.6108	33
01/17/2000	07:34:00	1.6104	33
01/17/2000	07:34:00	1.6102	33
01/17/2000	07:34:59	1.61	33
01/17/2000	07:34:59	1.6102	33
01/17/2000	07:34:59	1.61	33
01/17/2000	07:34:59	1.6094	33
01/17/2000	07:34:59	1.6096	33
01/17/2000	07:35:59	1.6094	33
01/17/2000	07:35:59	1.6092	33
01/17/2000	07:35:59	1.609	33
01/17/2000	07:35:59	1.6094	33
01/17/2000	07:35:59	1.6092	33
01/17/2000	07:35:59	1.609	33
01/17/2000	07:35:59	1.6092	33
01/17/2000	07:35:59	1.609	33
01/17/2000	07:37:00	1.6092	33
01/17/2000	07:37:00	1.6088	33
01/17/2000	07:37:00	1.6086	33
01/17/2000	07:37:00	1.6088	33
01/17/2000	07:37:00	1.609	33
01/17/2000	07:38:00	1.6088	33
01/17/2000	07:38:00	1.609	33
01/17/2000	07:38:00	1.6092	33
01/17/2000	07:40:00	1.6094	33
01/17/2000	07:41:00	1.6092	33
01/17/2000	07:41:59	1.6092	33
01/17/2000	07:41:59	1.6094	33
01/17/2000	07:41:59	1.6098	33
01/17/2000	07:43:00	1.61	33
01/17/2000	07:43:00	1.6098	33
01/17/2000	07:43:00	1.61	33
01/17/2000	07:44:00	1.6098	33
01/17/2000	07:46:00	1.6102	33
01/17/2000	07:46:00	1.6104	33
01/17/2000	07:47:00	1.6102	33
01/17/2000	07:47:59	1.6104	33
01/17/2000	07:47:59	1.6102	33
01/17/2000	07:50:59	1.6104	33
01/17/2000	07:54:00	1.61	33
01/17/2000	07:54:59	1.6098	33
01/17/2000	07:56:00	1.61	33
01/17/2000	07:56:00	1.6098	33
01/17/2000	07:59:00	1.61	33
01/17/2000	07:59:00	1.6102	33
01/17/2000	08:00:59	1.6102	33
01/17/2000	08:02:00	1.6106	33
01/17/2000	08:02:00	1.6104	33
01/17/2000	08:02:00	1.6108	33
01/17/2000	08:03:59	1.6106	33
01/17/2000	08:03:59	1.6108	33
01/17/2000	08:06:00	1.6104	33
01/17/2000	08:06:59	1.61	33
01/17/2000	08:07:59	1.6098	33
01/17/2000	08:07:59	1.6096	33
01/17/2000	08:09:00	1.6098	33
01/17/2000	08:10:00	1.6096	33
01/17/2000	08:10:00	1.6098	33
01/17/2000	08:10:00	1.6096	33
01/17/2000	08:10:59	1.6094	33
01/17/2000	08:10:59	1.6098	33
01/17/2000	08:12:00	1.61	33
01/17/2000	08:12:00	1.6102	33
01/17/2000	08:13:00	1.6104	33
01/17/2000	08:13:00	1.6106	33
01/17/2000	08:13:00	1.6108	33
01/17/2000	08:13:00	1.611	33
01/17/2000	08:13:59	1.6114	33
01/17/2000	08:13:59	1.6116	33
01/17/2000	08:13:59	1.611	33
01/17/2000	08:13:59	1.6114	33
01/17/2000	08:15:00	1.6116	33
01/17/2000	08:15:00	1.612	33
01/17/2000	08:15:00	1.6116	33
01/17/2000	08:15:00	1.6118	33
01/17/2000	08:16:00	1.6116	33
01/17/2000	08:16:59	1.6114	33
01/17/2000	08:16:59	1.6116	33
01/17/2000	08:18:00	1.6112	33
01/17/2000	08:18:00	1.6114	33
01/17/2000	08:18:00	1.6112	33
01/17/2000	08:19:00	1.6114	33
01/17/2000	08:19:59	1.611	33
01/17/2000	08:22:00	1.6106	33
01/17/2000	08:22:00	1.6102	33
01/17/2000	08:23:00	1.61	33
01/17/2000	08:23:59	1.6096	33
01/17/2000	08:23:59	1.61	33
01/17/2000	08:23:59	1.6102	33
01/17/2000	08:25:00	1.6098	33
01/17/2000	08:26:00	1.6102	33
01/17/2000	08:29:59	1.61	33
01/17/2000	08:29:59	1.6096	33
01/17/2000	08:31:00	1.6098	33
01/17/2000	08:31:00	1.6094	33
01/17/2000	08:32:00	1.6092	33
01/17/2000	08:32:00	1.6094	33
01/17/2000	08:34:00	1.6096	33
01/17/2000	08:36:59	1.6094	33
01/17/2000	08:36:59	1.6098	33
01/17/2000	08:38:00	1.6096	33
01/17/2000	08:39:59	1.6104	33
01/17/2000	08:39:59	1.61	33
01/17/2000	08:41:00	1.6098	33
01/17/2000	08:42:00	1.61	33
01/17/2000	08:42:59	1.6104	33
01/17/2000	08:44:00	1.6102	33
01/17/2000	08:45:00	1.6106	33
01/17/2000	08:45:00	1.6108	33
01/17/2000	08:45:59	1.6104	33
01/17/2000	08:48:00	1.6108	33
01/17/2000	08:49:59	1.6094	33
01/17/2000	08:51:59	1.6102	33
01/17/2000	08:54:00	1.61	33
01/17/2000	08:55:59	1.6106	33
01/17/2000	08:55:59	1.6102	33
01/17/2000	08:55:59	1.6098	33
01/17/2000	08:57:00	1.6096	33
01/17/2000	08:58:00	1.6094	33
01/17/2000	08:58:59	1.6096	33
01/17/2000	08:58:59	1.6094	33
01/17/2000	08:58:59	1.609	33
01/17/2000	09:00:00	1.6096	33
01/17/2000	09:00:00	1.61	33
01/17/2000	09:01:00	1.6102	33
01/17/2000	09:01:00	1.6104	33
01/17/2000	09:01:00	1.6106	33
01/17/2000	09:01:00	1.6104	33
01/17/2000	09:01:59	1.6106	33
01/17/2000	09:01:59	1.6108	33
01/17/2000	09:01:59	1.611	33
01/17/2000	09:03:00	1.6108	33
01/17/2000	09:04:00	1.6106	33
01/17/2000	09:05:59	1.6098	33
01/17/2000	09:05:59	1.61	33
01/17/2000	09:07:00	1.6102	33
01/17/2000	09:07:00	1.6106	33
01/17/2000	09:08:00	1.6104	33
01/17/2000	09:08:59	1.6094	33
01/17/2000	09:10:00	1.609	33
01/17/2000	09:10:00	1.6088	33
01/17/2000	09:10:00	1.6092	33
01/17/2000	09:11:59	1.6096	33
01/17/2000	09:11:59	1.609	33
01/17/2000	09:11:59	1.6088	33
01/17/2000	09:13:00	1.6086	33
01/17/2000	09:13:00	1.6084	33
01/17/2000	09:13:00	1.6082	33
01/17/2000	09:13:00	1.608	33
01/17/2000	09:13:00	1.6078	33
01/17/2000	09:14:00	1.608	33
01/17/2000	09:14:00	1.6072	33
01/17/2000	09:14:00	1.607	33
01/17/2000	09:14:00	1.6074	33
01/17/2000	09:14:00	1.607	33
01/17/2000	09:14:00	1.6078	33
01/17/2000	09:14:00	1.6072	33
01/17/2000	09:14:59	1.608	33
01/17/2000	09:14:59	1.6076	33
01/17/2000	09:14:59	1.6074	33
01/17/2000	09:16:00	1.6072	33
01/17/2000	09:17:00	1.607	33
01/17/2000	09:17:59	1.6068	33
01/17/2000	09:17:59	1.6066	33
01/17/2000	09:17:59	1.606	33
01/17/2000	09:19:00	1.6062	33
01/17/2000	09:19:00	1.6064	33
01/17/2000	09:19:00	1.6066	33
01/17/2000	09:19:00	1.6068	33
01/17/2000	09:20:00	1.607	33
01/17/2000	09:20:00	1.6072	33
01/17/2000	09:20:00	1.607	33
01/17/2000	09:20:00	1.6072	33
01/17/2000	09:20:59	1.6068	33
01/17/2000	09:20:59	1.607	33
01/17/2000	09:20:59	1.6068	33
01/17/2000	09:21:59	1.607	33
01/17/2000	09:21:59	1.6066	33
01/17/2000	09:21:59	1.607	33
01/17/2000	09:21:59	1.6066	33
01/17/2000	09:21:59	1.6068	33
01/17/2000	09:23:00	1.6064	33
01/17/2000	09:24:00	1.606	33
01/17/2000	09:24:00	1.6054	33
01/17/2000	09:24:00	1.6058	33
01/17/2000	09:24:59	1.6056	33
01/17/2000	09:24:59	1.6054	33
01/17/2000	09:26:00	1.6056	33
01/17/2000	09:26:00	1.6058	33
01/17/2000	09:27:00	1.606	33
01/17/2000	09:27:00	1.6062	33
01/17/2000	09:27:00	1.6058	33
01/17/2000	09:27:59	1.6054	33
01/17/2000	09:27:59	1.6056	33
01/17/2000	09:29:00	1.6054	33
01/17/2000	09:29:00	1.6052	33
01/17/2000	09:29:00	1.605	33
01/17/2000	09:29:00	1.6048	33
01/17/2000	09:29:00	1.605	33
01/17/2000	09:29:00	1.6046	33
01/17/2000	09:29:00	1.6052	33
01/17/2000	09:29:00	1.6054	33
01/17/2000	09:30:00	1.6048	33
01/17/2000	09:30:00	1.6046	33
01/17/2000	09:30:00	1.605	33
01/17/2000	09:30:00	1.6048	33
01/17/2000	09:30:00	1.605	33
01/17/2000	09:30:00	1.6052	33
01/17/2000	09:30:59	1.6054	33
01/17/2000	09:30:59	1.6056	33
01/17/2000	09:32:00	1.6054	33
01/17/2000	09:32:00	1.6056	33
01/17/2000	09:32:00	1.6054	33
01/17/2000	09:33:00	1.606	33
01/17/2000	09:33:00	1.6062	33
01/17/2000	09:33:00	1.6058	33
01/17/2000	09:33:59	1.606	33
01/17/2000	09:34:59	1.6054	33
01/17/2000	09:34:59	1.6058	33
01/17/2000	09:36:00	1.6054	33
01/17/2000	09:36:59	1.6056	33
01/17/2000	09:36:59	1.6058	33
01/17/2000	09:39:00	1.6062	33
01/17/2000	09:39:00	1.6066	33
01/17/2000	09:39:00	1.6064	33
01/17/2000	09:40:00	1.606	33
01/17/2000	09:40:59	1.6062	33
01/17/2000	09:40:59	1.6066	33
01/17/2000	09:40:59	1.6068	33
01/17/2000	09:43:00	1.607	33
01/17/2000	09:43:59	1.6068	33
01/17/2000	09:43:59	1.607	33
01/17/2000	09:45:00	1.6064	33
01/17/2000	09:46:00	1.6062	33
01/17/2000	09:48:00	1.6064	33
01/17/2000	09:50:59	1.6058	33
01/17/2000	09:50:59	1.6064	33
01/17/2000	09:52:00	1.606	33
01/17/2000	09:53:00	1.6064	33
01/17/2000	09:53:00	1.6066	33
01/17/2000	09:53:59	1.607	33
01/17/2000	09:56:59	1.606	33
01/17/2000	09:56:59	1.6066	33
01/17/2000	09:59:00	1.6062	33
01/17/2000	09:59:00	1.6064	33
01/17/2000	09:59:59	1.6062	33
01/17/2000	10:02:00	1.6056	33
01/17/2000	10:02:00	1.6054	33
01/17/2000	10:02:00	1.6052	33
01/17/2000	10:02:00	1.605	33
01/17/2000	10:02:00	1.6046	33
01/17/2000	10:02:59	1.604	33
01/17/2000	10:02:59	1.6034	33
01/17/2000	10:02:59	1.6038	33
01/17/2000	10:02:59	1.604	33
01/17/2000	10:04:00	1.6038	33
01/17/2000	10:04:00	1.6042	33
01/17/2000	10:04:00	1.6044	33
01/17/2000	10:04:00	1.6042	33
01/17/2000	10:05:00	1.6042	33
01/17/2000	10:05:59	1.6044	33
01/17/2000	10:05:59	1.6046	33
01/17/2000	10:05:59	1.6048	33
01/17/2000	10:06:59	1.6044	33
01/17/2000	10:06:59	1.6048	33
01/17/2000	10:06:59	1.605	33
01/17/2000	10:08:00	1.6048	33
01/17/2000	10:09:00	1.6044	33
01/17/2000	10:09:59	1.6046	33
01/17/2000	10:11:00	1.6042	33
01/17/2000	10:12:00	1.6046	33
01/17/2000	10:12:59	1.6048	33
01/17/2000	10:14:00	1.6042	33
01/17/2000	10:14:00	1.6032	33
01/17/2000	10:14:00	1.603	33
01/17/2000	10:15:00	1.6032	33
01/17/2000	10:15:00	1.6028	33
01/17/2000	10:15:00	1.603	33
01/17/2000	10:15:59	1.6034	33
01/17/2000	10:15:59	1.6026	33
01/17/2000	10:17:00	1.6028	33
01/17/2000	10:17:00	1.603	33
01/17/2000	10:17:00	1.6026	33
01/17/2000	10:18:00	1.602	33
01/17/2000	10:18:00	1.6024	33
01/17/2000	10:18:59	1.602	33
01/17/2000	10:18:59	1.6024	33
01/17/2000	10:18:59	1.6028	33
01/17/2000	10:18:59	1.603	33
01/17/2000	10:18:59	1.6028	33
01/17/2000	10:19:59	1.603	33
01/17/2000	10:21:00	1.6032	33
01/17/2000	10:21:00	1.6034	33
01/17/2000	10:21:59	1.603	33
01/17/2000	10:21:59	1.6032	33
01/17/2000	10:21:59	1.6026	33
01/17/2000	10:21:59	1.6024	33
01/17/2000	10:21:59	1.602	33
01/17/2000	10:24:00	1.6024	33
01/17/2000	10:24:00	1.6026	33
01/17/2000	10:25:00	1.603	33
01/17/2000	10:25:59	1.6032	33
01/17/2000	10:27:00	1.6038	33
01/17/2000	10:27:00	1.6036	33
01/17/2000	10:27:00	1.6034	33
01/17/2000	10:27:00	1.6036	33
01/17/2000	10:28:00	1.604	33
01/17/2000	10:28:00	1.6042	33
01/17/2000	10:31:00	1.6048	33
01/17/2000	10:31:59	1.605	33
01/17/2000	10:34:59	1.6048	33
01/17/2000	10:35:59	1.6046	33
01/17/2000	10:38:00	1.6048	33
01/17/2000	10:38:59	1.6046	33
01/17/2000	10:40:00	1.6048	33
01/17/2000	10:40:00	1.6046	33
01/17/2000	10:41:59	1.6044	33
01/17/2000	10:49:00	1.6048	33
01/17/2000	10:51:59	1.6052	33
01/17/2000	10:53:00	1.605	33
01/17/2000	10:53:00	1.6052	33
01/17/2000	10:54:00	1.6054	33
01/17/2000	10:54:59	1.606	33
01/17/2000	10:54:59	1.6058	33
01/17/2000	10:59:00	1.6054	33
01/17/2000	11:00:00	1.6056	33
01/17/2000	11:00:00	1.6052	33
01/17/2000	11:00:59	1.605	33
01/17/2000	11:00:59	1.6048	33
01/17/2000	11:02:00	1.605	33
01/17/2000	11:02:00	1.6046	33
01/17/2000	11:03:00	1.6044	33
01/17/2000	11:03:00	1.6048	33
01/17/2000	11:03:59	1.6046	33
01/17/2000	11:04:59	1.6052	33
01/17/2000	11:06:59	1.6044	33
01/17/2000	11:09:00	1.6054	33
01/17/2000	11:18:00	1.6042	33
01/17/2000	11:18:00	1.6038	33
01/17/2000	11:20:59	1.6046	33
01/17/2000	11:22:00	1.605	33
01/17/2000	11:26:00	1.6044	33
01/17/2000	11:29:00	1.6044	33
01/17/2000	11:31:00	1.605	33
01/17/2000	11:31:00	1.6054	33
01/17/2000	11:32:59	1.6054	33
01/17/2000	11:34:00	1.605	33
01/17/2000	11:42:59	1.6054	33
01/17/2000	11:42:59	1.605	33
01/17/2000	11:45:59	1.6056	33
01/17/2000	11:49:59	1.6058	33
01/17/2000	11:51:00	1.6064	33
01/17/2000	11:51:00	1.606	33
01/17/2000	11:51:00	1.6054	33
01/17/2000	11:51:59	1.606	33
01/17/2000	11:54:00	1.6056	33
01/17/2000	11:57:00	1.6058	33
01/17/2000	11:58:59	1.6062	33
01/17/2000	12:03:00	1.6056	33
01/17/2000	12:04:00	1.6054	33
01/17/2000	12:04:59	1.6052	33
01/17/2000	12:04:59	1.605	33
01/17/2000	12:05:59	1.6054	33
01/17/2000	12:07:00	1.605	33
01/17/2000	12:14:00	1.605	33
01/17/2000	12:20:59	1.6048	33
01/17/2000	12:23:00	1.6054	33
01/17/2000	12:24:59	1.605	33
01/17/2000	12:33:00	1.6056	33
01/17/2000	12:39:00	1.606	33
01/17/2000	12:39:00	1.6062	33
01/17/2000	12:40:00	1.6064	33
01/17/2000	12:49:00	1.6058	33
01/17/2000	12:49:59	1.606	33
01/17/2000	12:55:00	1.6066	33
01/17/2000	12:56:59	1.6068	33
01/17/2000	12:59:00	1.6066	33
01/17/2000	13:09:00	1.6058	33
01/17/2000	13:09:00	1.606	33
01/17/2000	13:22:59	1.6056	33
01/17/2000	13:28:00	1.606	33
01/17/2000	13:28:00	1.6068	33
01/17/2000	13:28:59	1.6068	33
01/17/2000	13:30:00	1.607	33
01/17/2000	13:31:00	1.6074	33
01/17/2000	13:31:00	1.6076	33
01/17/2000	13:31:00	1.6078	33
01/17/2000	13:31:00	1.608	33
01/17/2000	13:33:00	1.6074	33
01/17/2000	13:34:00	1.6076	33
01/17/2000	13:34:59	1.6074	33
01/17/2000	13:35:59	1.6072	33
01/17/2000	13:38:59	1.6076	33
01/17/2000	13:40:00	1.608	33
01/17/2000	13:40:00	1.6082	33
01/17/2000	13:43:00	1.6076	33
01/17/2000	13:43:00	1.6086	33
01/17/2000	13:44:00	1.6082	33
01/17/2000	13:44:59	1.6084	33
01/17/2000	13:46:00	1.6074	33
01/17/2000	13:47:00	1.608	33
01/17/2000	13:49:00	1.6074	33
01/17/2000	13:50:00	1.6072	33
01/17/2000	13:50:59	1.6076	33
01/17/2000	13:50:59	1.6072	33
01/17/2000	13:51:59	1.6076	33
01/17/2000	13:54:00	1.6078	33
01/17/2000	13:54:59	1.6076	33
01/17/2000	13:54:59	1.608	33
01/17/2000	13:54:59	1.6082	33
01/17/2000	13:59:00	1.608	33
01/17/2000	13:59:00	1.6082	33
01/17/2000	13:59:00	1.608	33
01/17/2000	13:59:00	1.6082	49
01/18/2000	14:38:00	1.6084	73
01/18/2000	15:45:00	1.608	65
01/18/2000	15:55:00	1.6084	65
01/18/2000	18:45:00	1.6084	65
01/18/2000	18:49:59	1.6084	65
01/18/2000	19:02:59	1.6076	65
01/18/2000	20:19:59	1.6078	65
01/18/2000	21:20:00	1.6082	65
01/18/2000	23:57:00	1.6076	65
01/18/2000	00:26:00	1.6074	65
01/18/2000	01:05:00	1.6076	65
01/18/2000	01:05:59	1.6074	65
01/18/2000	01:24:00	1.6066	65
01/18/2000	01:37:00	1.606	65
01/18/2000	01:37:00	1.6058	65
01/18/2000	01:38:59	1.6058	65
01/18/2000	01:54:00	1.6056	65
01/18/2000	02:13:00	1.6062	65
01/18/2000	02:31:00	1.606	65
01/18/2000	02:35:59	1.606	65
01/18/2000	02:51:59	1.6072	65
01/18/2000	03:03:00	1.6078	65
01/18/2000	03:03:00	1.608	65
01/18/2000	03:04:00	1.608	65
01/18/2000	03:32:00	1.6076	65
01/18/2000	03:33:00	1.6072	65
01/18/2000	03:52:00	1.6072	65
01/18/2000	04:31:59	1.6078	65
01/18/2000	04:34:59	1.6078	65
01/18/2000	04:34:59	1.6076	65
01/18/2000	04:38:00	1.6074	65
01/18/2000	05:03:00	1.6064	65
01/18/2000	05:16:59	1.6068	65
01/18/2000	05:22:00	1.6066	65
01/18/2000	05:32:59	1.6052	65
01/18/2000	05:32:59	1.605	65
01/18/2000	05:45:59	1.605	65
01/18/2000	05:57:00	1.6044	65
01/18/2000	06:04:00	1.6044	65
01/18/2000	06:05:59	1.6038	65
01/18/2000	06:08:59	1.6032	65
01/18/2000	06:13:00	1.6036	65
01/18/2000	06:13:00	1.6038	65
01/18/2000	06:14:59	1.6038	65
01/18/2000	06:27:59	1.6034	65
01/18/2000	06:34:59	1.6038	65
01/18/2000	06:37:59	1.6046	65
01/18/2000	06:55:00	1.605	65
01/18/2000	07:01:00	1.6048	81
01/18/2000	07:19:59	1.6036	41
01/18/2000	07:19:59	1.6034	33
01/18/2000	07:19:59	1.6032	33
01/18/2000	07:19:59	1.603	33
01/18/2000	07:19:59	1.6034	33
01/18/2000	07:21:00	1.603	33
01/18/2000	07:21:00	1.6034	33
01/18/2000	07:21:00	1.603	33
01/18/2000	07:21:59	1.6034	33
01/18/2000	07:21:59	1.6032	33
01/18/2000	07:21:59	1.6036	33
01/18/2000	07:21:59	1.6034	33
01/18/2000	07:21:59	1.6032	33
01/18/2000	07:22:59	1.6036	33
01/18/2000	07:22:59	1.6038	33
01/18/2000	07:24:00	1.604	33
01/18/2000	07:24:00	1.6042	33
01/18/2000	07:25:00	1.6044	33
01/18/2000	07:25:00	1.6046	33
01/18/2000	07:25:59	1.6046	33
01/18/2000	07:25:59	1.6048	33
01/18/2000	07:25:59	1.6046	33
01/18/2000	07:28:00	1.6042	33
01/18/2000	07:28:59	1.604	33
01/18/2000	07:28:59	1.6044	33
01/18/2000	07:28:59	1.6046	33
01/18/2000	07:30:00	1.604	33
01/18/2000	07:30:00	1.6038	33
01/18/2000	07:30:00	1.6036	33
01/18/2000	07:31:00	1.6034	33
01/18/2000	07:31:00	1.6032	33
01/18/2000	07:31:59	1.6036	33
01/18/2000	07:31:59	1.6038	33
01/18/2000	07:33:00	1.6034	33
01/18/2000	07:33:00	1.6032	33
01/18/2000	07:33:00	1.6036	33
01/18/2000	07:34:00	1.6034	33
01/18/2000	07:37:00	1.6046	33
01/18/2000	07:37:00	1.6044	33
01/18/2000	07:37:00	1.604	33
01/18/2000	07:37:00	1.6038	33
01/18/2000	07:38:00	1.603	33
01/18/2000	07:38:00	1.6026	33
01/18/2000	07:38:59	1.6032	33
01/18/2000	07:38:59	1.603	33
01/18/2000	07:38:59	1.6032	33
01/18/2000	07:40:00	1.603	33
01/18/2000	07:41:00	1.6032	33
01/18/2000	07:41:00	1.603	33
01/18/2000	07:41:00	1.6028	33
01/18/2000	07:41:59	1.6026	33
01/18/2000	07:41:59	1.6024	33
01/18/2000	07:41:59	1.6022	33
01/18/2000	07:41:59	1.6026	33
01/18/2000	07:41:59	1.6022	33
01/18/2000	07:41:59	1.602	33
01/18/2000	07:41:59	1.6018	33
01/18/2000	07:41:59	1.6016	33
01/18/2000	07:41:59	1.6018	33
01/18/2000	07:41:59	1.6016	33
01/18/2000	07:43:00	1.6012	33
01/18/2000	07:43:00	1.601	33
01/18/2000	07:43:00	1.6008	33
01/18/2000	07:43:00	1.6004	33
01/18/2000	07:44:00	1.6008	33
01/18/2000	07:44:00	1.601	33
01/18/2000	07:44:00	1.6012	33
01/18/2000	07:44:00	1.6008	33
01/18/2000	07:44:00	1.601	33
01/18/2000	07:44:59	1.6006	33
01/18/2000	07:44:59	1.6004	33
01/18/2000	07:44:59	1.601	33
01/18/2000	07:44:59	1.6012	33
01/18/2000	07:44:59	1.601	33
01/18/2000	07:44:59	1.6008	33
01/18/2000	07:46:00	1.601	33
01/18/2000	07:46:00	1.6008	33
01/18/2000	07:46:00	1.6006	33
01/18/2000	07:46:00	1.6008	33
01/18/2000	07:46:00	1.601	33
01/18/2000	07:46:00	1.6008	33
01/18/2000	07:47:00	1.6	33
01/18/2000	07:47:59	1.6006	33
01/18/2000	07:47:59	1.6008	33
01/18/2000	07:47:59	1.601	33
01/18/2000	07:47:59	1.6008	33
01/18/2000	07:47:59	1.6	33
01/18/2000	07:49:00	1.6002	33
01/18/2000	07:49:00	1.6006	33
01/18/2000	07:50:59	1.6006	33
01/18/2000	07:50:59	1.6004	33
01/18/2000	07:51:59	1.6002	33
01/18/2000	07:51:59	1.6004	33
01/18/2000	07:51:59	1.6006	33
01/18/2000	07:53:00	1.6008	33
01/18/2000	07:53:00	1.601	33
01/18/2000	07:54:00	1.601	33
01/18/2000	07:54:00	1.6002	33
01/18/2000	07:54:59	1.6	33
01/18/2000	07:54:59	1.5998	33
01/18/2000	07:54:59	1.5992	33
01/18/2000	07:54:59	1.5996	33
01/18/2000	07:54:59	1.5998	33
01/18/2000	07:56:00	1.6002	33
01/18/2000	07:56:00	1.6	33
01/18/2000	07:56:00	1.6002	33
01/18/2000	07:57:00	1.5998	33
01/18/2000	07:57:00	1.5996	33
01/18/2000	07:57:00	1.5998	33
01/18/2000	07:57:59	1.5996	33
01/18/2000	07:59:00	1.5998	33
01/18/2000	08:00:00	1.6002	33
01/18/2000	08:00:00	1.6	33
01/18/2000	08:00:00	1.6002	33
01/18/2000	08:02:00	1.6006	33
01/18/2000	08:02:00	1.6004	33
01/18/2000	08:03:00	1.6002	33
01/18/2000	08:03:59	1.6004	33
01/18/2000	08:03:59	1.6006	33
01/18/2000	08:04:59	1.6002	33
01/18/2000	08:04:59	1.6006	33
01/18/2000	08:04:59	1.6008	33
01/18/2000	08:06:59	1.6004	33
01/18/2000	08:07:59	1.6	33
01/18/2000	08:07:59	1.5998	33
01/18/2000	08:07:59	1.5996	33
01/18/2000	08:07:59	1.5994	33
01/18/2000	08:09:00	1.599	33
01/18/2000	08:09:00	1.5992	33
01/18/2000	08:10:00	1.5988	33
01/18/2000	08:10:59	1.599	33
01/18/2000	08:10:59	1.5988	33
01/18/2000	08:10:59	1.5986	33
01/18/2000	08:10:59	1.5988	33
01/18/2000	08:10:59	1.5986	33
01/18/2000	08:12:00	1.5994	33
01/18/2000	08:12:00	1.5992	33
01/18/2000	08:12:00	1.5994	33
01/18/2000	08:12:00	1.5996	33
01/18/2000	08:13:00	1.599	33
01/18/2000	08:13:00	1.5994	33
01/18/2000	08:13:59	1.599	33
01/18/2000	08:13:59	1.5986	33
01/18/2000	08:15:00	1.599	33
01/18/2000	08:16:00	1.5994	33
01/18/2000	08:16:00	1.5992	33
01/18/2000	08:16:00	1.5996	33
01/18/2000	08:16:00	1.5994	33
01/18/2000	08:16:00	1.5992	33
01/18/2000	08:18:00	1.5992	33
01/18/2000	08:18:00	1.5994	33
01/18/2000	08:19:00	1.5992	33
01/18/2000	08:19:00	1.5996	33
01/18/2000	08:20:59	1.5994	33
01/18/2000	08:22:00	1.5992	33
01/18/2000	08:22:00	1.5996	33
01/18/2000	08:22:00	1.5994	33
01/18/2000	08:23:00	1.5992	33
01/18/2000	08:25:00	1.5994	33
01/18/2000	08:25:00	1.5996	33
01/18/2000	08:25:00	1.5994	33
01/18/2000	08:26:00	1.5992	33
01/18/2000	08:26:00	1.5994	33
01/18/2000	08:26:59	1.5996	33
01/18/2000	08:26:59	1.5992	33
01/18/2000	08:28:00	1.599	33
01/18/2000	08:28:00	1.5988	33
01/18/2000	08:28:00	1.5986	33
01/18/2000	08:28:00	1.5984	33
01/18/2000	08:28:00	1.598	33
01/18/2000	08:28:00	1.5982	33
01/18/2000	08:29:00	1.598	33
01/18/2000	08:29:00	1.5978	33
01/18/2000	08:29:59	1.5976	33
01/18/2000	08:29:59	1.5978	33
01/18/2000	08:31:00	1.5974	33
01/18/2000	08:31:00	1.5972	33
01/18/2000	08:31:00	1.5974	33
01/18/2000	08:31:00	1.5976	33
01/18/2000	08:32:00	1.5978	33
01/18/2000	08:32:00	1.5976	33
01/18/2000	08:32:59	1.5974	33
01/18/2000	08:32:59	1.5972	33
01/18/2000	08:32:59	1.597	33
01/18/2000	08:32:59	1.5968	33
01/18/2000	08:34:00	1.5966	33
01/18/2000	08:34:00	1.5962	33
01/18/2000	08:34:00	1.596	33
01/18/2000	08:34:00	1.5958	33
01/18/2000	08:34:00	1.5956	33
01/18/2000	08:34:00	1.5954	33
01/18/2000	08:34:00	1.5952	33
01/18/2000	08:35:00	1.5954	33
01/18/2000	08:35:00	1.5956	33
01/18/2000	08:35:00	1.5958	33
01/18/2000	08:35:00	1.596	33
01/18/2000	08:35:59	1.5964	33
01/18/2000	08:36:59	1.5962	33
01/18/2000	08:36:59	1.596	33
01/18/2000	08:36:59	1.5962	33
01/18/2000	08:36:59	1.596	33
01/18/2000	08:36:59	1.5958	33
01/18/2000	08:38:00	1.5962	33
01/18/2000	08:39:00	1.5964	33
01/18/2000	08:39:00	1.5962	33
01/18/2000	08:39:00	1.5964	33
01/18/2000	08:39:00	1.5962	33
01/18/2000	08:39:59	1.5964	33
01/18/2000	08:39:59	1.5966	33
01/18/2000	08:39:59	1.5972	33
01/18/2000	08:41:00	1.597	33
01/18/2000	08:42:00	1.5968	33
01/18/2000	08:44:00	1.597	33
01/18/2000	08:45:00	1.597	33
01/18/2000	08:45:59	1.5966	33
01/18/2000	08:45:59	1.597	33
01/18/2000	08:48:59	1.5964	33
01/18/2000	08:49:59	1.5966	33
01/18/2000	08:51:00	1.596	33
01/18/2000	08:51:00	1.5966	33
01/18/2000	08:51:59	1.597	33
01/18/2000	08:51:59	1.5968	33
01/18/2000	08:51:59	1.597	33
01/18/2000	08:54:00	1.5968	33
01/18/2000	08:55:00	1.597	33
01/18/2000	08:55:00	1.5972	33
01/18/2000	08:55:00	1.5974	33
01/18/2000	08:55:59	1.598	33
01/18/2000	08:55:59	1.5984	33
01/18/2000	08:55:59	1.5986	33
01/18/2000	08:57:00	1.5982	33
01/18/2000	08:57:00	1.5978	33
01/18/2000	08:58:00	1.5974	33
01/18/2000	08:58:59	1.5984	33
01/18/2000	08:58:59	1.5986	33
01/18/2000	09:01:00	1.5988	33
01/18/2000	09:01:00	1.5982	33
01/18/2000	09:01:59	1.5978	33
01/18/2000	09:01:59	1.5974	33
01/18/2000	09:03:00	1.5982	33
01/18/2000	09:04:00	1.5976	33
01/18/2000	09:04:59	1.5974	33
01/18/2000	09:07:00	1.5982	33
01/18/2000	09:08:00	1.5976	33
01/18/2000	09:08:00	1.5978	33
01/18/2000	09:08:59	1.598	33
01/18/2000	09:08:59	1.5974	33
01/18/2000	09:08:59	1.5978	33
01/18/2000	09:10:00	1.598	33
01/18/2000	09:11:00	1.5982	33
01/18/2000	09:11:00	1.598	33
01/18/2000	09:11:00	1.5978	33
01/18/2000	09:11:00	1.5976	33
01/18/2000	09:11:00	1.5974	33
01/18/2000	09:11:59	1.597	33
01/18/2000	09:11:59	1.5968	33
01/18/2000	09:11:59	1.5966	33
01/18/2000	09:11:59	1.5968	33
01/18/2000	09:11:59	1.597	33
01/18/2000	09:13:00	1.5968	33
01/18/2000	09:13:00	1.597	33
01/18/2000	09:14:00	1.5968	33
01/18/2000	09:14:59	1.597	33
01/18/2000	09:17:00	1.5968	33
01/18/2000	09:20:00	1.598	33
01/18/2000	09:20:00	1.5976	33
01/18/2000	09:20:00	1.5978	33
01/18/2000	09:20:00	1.5972	33
01/18/2000	09:20:59	1.5978	33
01/18/2000	09:20:59	1.5974	33
01/18/2000	09:20:59	1.5972	33
01/18/2000	09:21:59	1.5974	33
01/18/2000	09:24:00	1.5974	33
01/18/2000	09:24:00	1.5972	33
01/18/2000	09:24:00	1.597	33
01/18/2000	09:27:00	1.5964	33
01/18/2000	09:27:00	1.5968	33
01/18/2000	09:27:00	1.5972	33
01/18/2000	09:27:00	1.5966	33
01/18/2000	09:27:59	1.5972	33
01/18/2000	09:27:59	1.5974	33
01/18/2000	09:27:59	1.5972	33
01/18/2000	09:30:00	1.5974	33
01/18/2000	09:30:59	1.5976	33
01/18/2000	09:32:00	1.5976	33
01/18/2000	09:33:59	1.5978	33
01/18/2000	09:37:59	1.5974	33
01/18/2000	09:37:59	1.5972	33
01/18/2000	09:39:00	1.5974	33
01/18/2000	09:39:00	1.597	33
01/18/2000	09:39:00	1.5968	33
01/18/2000	09:40:00	1.5966	33
01/18/2000	09:40:00	1.5968	33
01/18/2000	09:40:00	1.5972	33
01/18/2000	09:40:00	1.5974	33
01/18/2000	09:43:00	1.5976	33
01/18/2000	09:48:00	1.5972	33
01/18/2000	09:49:00	1.5974	33
01/18/2000	09:49:00	1.5976	33
01/18/2000	09:55:00	1.5978	33
01/18/2000	09:59:00	1.5974	33
01/18/2000	09:59:00	1.5972	33
01/18/2000	09:59:59	1.5968	33
01/18/2000	10:01:00	1.5966	33
01/18/2000	10:01:00	1.5962	33
01/18/2000	10:01:00	1.596	33
01/18/2000	10:02:59	1.5964	33
01/18/2000	10:02:59	1.5968	33
01/18/2000	10:02:59	1.597	33
01/18/2000	10:04:00	1.5968	33
01/18/2000	10:05:00	1.5964	33
01/18/2000	10:05:59	1.596	33
01/18/2000	10:05:59	1.5958	33
01/18/2000	10:05:59	1.596	33
01/18/2000	10:06:59	1.5964	33
01/18/2000	10:06:59	1.596	33
01/18/2000	10:08:00	1.5958	33
01/18/2000	10:09:00	1.596	33
01/18/2000	10:09:59	1.5958	33
01/18/2000	10:11:00	1.596	33
01/18/2000	10:11:00	1.5962	33
01/18/2000	10:12:00	1.5956	33
01/18/2000	10:12:00	1.5954	33
01/18/2000	10:12:59	1.5956	33
01/18/2000	10:12:59	1.5958	33
01/18/2000	10:15:00	1.5954	33
01/18/2000	10:15:00	1.5952	33
01/18/2000	10:15:00	1.595	33
01/18/2000	10:15:59	1.5954	33
01/18/2000	10:17:00	1.5958	33
01/18/2000	10:17:00	1.596	33
01/18/2000	10:17:00	1.5962	33
01/18/2000	10:18:00	1.5964	33
01/18/2000	10:18:00	1.5966	33
01/18/2000	10:18:59	1.5968	33
01/18/2000	10:19:59	1.5966	33
01/18/2000	10:21:00	1.5968	33
01/18/2000	10:27:00	1.597	33
01/18/2000	10:28:00	1.5968	33
01/18/2000	10:28:59	1.5966	33
01/18/2000	10:30:00	1.5968	33
01/18/2000	10:30:00	1.597	33
01/18/2000	10:31:00	1.5972	33
01/18/2000	10:31:59	1.5974	33
01/18/2000	10:31:59	1.5976	33
01/18/2000	10:31:59	1.5978	33
01/18/2000	10:33:00	1.5976	33
01/18/2000	10:33:00	1.5974	33
01/18/2000	10:34:00	1.598	33
01/18/2000	10:34:00	1.5978	33
01/18/2000	10:34:00	1.5984	33
01/18/2000	10:34:00	1.5982	33
01/18/2000	10:34:59	1.5986	33
01/18/2000	10:37:00	1.5984	33
01/18/2000	10:38:00	1.598	33
01/18/2000	10:38:59	1.598	33
01/18/2000	10:44:00	1.5982	33
01/18/2000	10:44:59	1.598	33
01/18/2000	10:44:59	1.5982	33
01/18/2000	10:47:00	1.5986	33
01/18/2000	10:47:00	1.599	33
01/18/2000	10:47:59	1.5992	33
01/18/2000	10:47:59	1.5994	33
01/18/2000	10:50:00	1.5988	33
01/18/2000	10:53:00	1.5978	33
01/18/2000	11:00:00	1.5986	33
01/18/2000	11:00:59	1.5984	33
01/18/2000	11:00:59	1.5986	33
01/18/2000	11:03:00	1.599	33
01/18/2000	11:03:00	1.5996	33
01/18/2000	11:03:00	1.5992	33
01/18/2000	11:03:00	1.599	33
01/18/2000	11:03:59	1.599	33
01/18/2000	11:04:59	1.5992	33
01/18/2000	11:06:59	1.5996	33
01/18/2000	11:06:59	1.5992	33
01/18/2000	11:09:00	1.5996	33
01/18/2000	11:09:00	1.599	33
01/18/2000	11:10:59	1.5996	33
01/18/2000	11:12:00	1.5992	33
01/18/2000	11:13:00	1.5994	33
01/18/2000	11:18:00	1.5996	33
01/18/2000	11:23:59	1.5996	33
01/18/2000	11:31:00	1.5994	33
01/18/2000	11:32:00	1.5996	33
01/18/2000	11:32:59	1.5994	33
01/18/2000	11:34:00	1.5996	33
01/18/2000	11:34:00	1.5998	33
01/18/2000	11:34:00	1.6	33
01/18/2000	11:34:00	1.6002	33
01/18/2000	11:35:00	1.6	33
01/18/2000	11:35:59	1.5994	33
01/18/2000	11:36:59	1.5998	33
01/18/2000	11:36:59	1.6	33
01/18/2000	11:38:00	1.5998	33
01/18/2000	11:39:00	1.6	33
01/18/2000	11:42:59	1.6002	33
01/18/2000	11:45:00	1.5998	33
01/18/2000	11:45:00	1.6004	33
01/18/2000	11:47:00	1.5996	33
01/18/2000	11:47:00	1.5998	33
01/18/2000	11:47:00	1.5996	33
01/18/2000	11:48:59	1.599	33
01/18/2000	11:48:59	1.5992	33
01/18/2000	11:49:59	1.5994	33
01/18/2000	11:49:59	1.5992	33
01/18/2000	11:51:59	1.599	33
01/18/2000	11:52:59	1.5992	33
01/18/2000	11:52:59	1.599	33
01/18/2000	11:55:00	1.5992	33
01/18/2000	11:55:00	1.599	33
01/18/2000	11:55:59	1.5992	33
01/18/2000	11:57:00	1.5988	33
01/18/2000	11:58:00	1.5986	33
01/18/2000	11:58:00	1.5988	33
01/18/2000	11:58:00	1.599	33
01/18/2000	11:58:59	1.5988	33
01/18/2000	11:58:59	1.599	33
01/18/2000	11:58:59	1.5988	33
01/18/2000	11:58:59	1.5984	33
01/18/2000	11:58:59	1.5986	33
01/18/2000	11:58:59	1.599	33
01/18/2000	11:58:59	1.5988	33
01/18/2000	11:58:59	1.5994	33
01/18/2000	11:58:59	1.5988	49
01/22/2000	17:48:59	1.6004	73
01/22/2000	18:11:59	1.6014	65
01/22/2000	18:33:00	1.6018	65
01/22/2000	18:33:59	1.6018	65
01/22/2000	18:36:59	1.602	65
01/22/2000	18:39:00	1.6024	65
01/22/2000	18:39:00	1.6028	65
01/22/2000	18:39:00	1.603	65
01/22/2000	18:43:00	1.6032	65
01/22/2000	18:45:00	1.603	65
01/22/2000	19:22:59	1.6024	65
01/22/2000	19:33:00	1.6036	65
01/22/2000	19:34:00	1.6036	65
01/22/2000	20:44:00	1.6032	65
01/22/2000	21:08:59	1.6036	65
01/22/2000	21:16:00	1.6038	65
01/22/2000	21:17:59	1.604	65
01/22/2000	21:27:59	1.6046	65
01/22/2000	21:29:00	1.6048	65
01/22/2000	21:30:00	1.605	65
01/22/2000	21:32:00	1.6058	65
01/22/2000	21:42:00	1.606	65
01/22/2000	21:43:00	1.6064	65
01/22/2000	21:46:59	1.606	65
01/22/2000	21:49:59	1.606	65
01/22/2000	23:39:00	1.605	65
01/22/2000	00:14:59	1.6054	65
01/22/2000	00:17:59	1.6054	65
01/22/2000	00:42:00	1.6052	65
01/22/2000	00:43:59	1.6054	65
01/22/2000	00:48:00	1.6054	65
01/22/2000	01:15:59	1.6044	65
01/22/2000	01:31:00	1.6058	65
01/22/2000	01:34:00	1.606	65
01/22/2000	01:34:59	1.6062	65
01/22/2000	01:38:59	1.606	65
01/22/2000	01:50:00	1.6064	65
01/22/2000	01:51:59	1.6056	65
01/22/2000	01:54:00	1.6056	65
01/22/2000	02:00:00	1.606	65
01/22/2000	02:06:00	1.6064	65
01/22/2000	02:06:00	1.6066	65
01/22/2000	02:06:59	1.6064	65
01/22/2000	02:07:59	1.6062	65
01/22/2000	02:20:59	1.6068	65
01/22/2000	02:20:59	1.607	65
01/22/2000	02:22:00	1.6074	65
01/22/2000	02:22:00	1.6076	65
01/22/2000	02:23:59	1.6078	65
01/22/2000	02:26:00	1.6078	65
01/22/2000	02:26:00	1.608	65
01/22/2000	02:34:00	1.6082	65
01/22/2000	02:34:00	1.6088	65
01/22/2000	02:34:00	1.609	65
01/22/2000	02:35:00	1.6084	65
01/22/2000	02:35:00	1.6092	65
01/22/2000	02:35:00	1.6094	65
01/22/2000	02:35:59	1.6098	65
01/22/2000	02:35:59	1.61	65
01/22/2000	02:36:59	1.61	65
01/22/2000	02:36:59	1.611	65
01/22/2000	02:39:00	1.61	65
01/22/2000	02:42:59	1.6116	65
01/22/2000	02:42:59	1.6118	65
01/22/2000	02:44:00	1.6114	65
01/22/2000	02:44:00	1.611	65
01/22/2000	02:44:00	1.61	65
01/22/2000	02:45:00	1.6118	65
01/22/2000	02:45:59	1.612	65
01/22/2000	02:47:00	1.612	65
01/22/2000	02:51:00	1.61	65
01/22/2000	02:58:59	1.6092	65
01/22/2000	03:01:00	1.6098	65
01/22/2000	03:01:00	1.61	65
01/22/2000	03:01:00	1.6098	65
01/22/2000	03:03:00	1.61	65
01/22/2000	03:05:59	1.611	65
01/22/2000	03:10:00	1.6118	65
01/22/2000	03:14:00	1.611	65
01/22/2000	03:19:00	1.6104	65
01/22/2000	03:23:00	1.6104	65
01/22/2000	03:32:00	1.61	65
01/22/2000	03:34:59	1.6096	65
01/22/2000	03:37:59	1.6094	65
01/22/2000	03:40:59	1.609	65
01/22/2000	03:53:59	1.6096	65
01/22/2000	03:56:00	1.6098	65
01/22/2000	04:01:00	1.6098	65
01/22/2000	04:22:59	1.609	65
01/22/2000	04:28:00	1.6088	65
01/22/2000	04:28:00	1.6082	65
01/22/2000	04:51:59	1.6072	65
01/22/2000	05:10:00	1.6078	65
01/22/2000	05:19:59	1.6084	65
01/22/2000	05:25:00	1.6082	65
01/22/2000	05:34:00	1.6086	65
01/22/2000	05:39:59	1.609	65
01/22/2000	05:45:00	1.6086	65
01/22/2000	06:00:00	1.6076	65
01/22/2000	06:10:00	1.607	65
01/22/2000	06:17:00	1.607	65
01/22/2000	06:19:00	1.6066	65
01/22/2000	06:20:59	1.606	65
01/22/2000	06:23:00	1.6064	65
01/22/2000	06:24:00	1.6064	65
01/22/2000	06:24:00	1.6062	65
01/22/2000	06:36:00	1.607	65
01/22/2000	07:01:00	1.6074	81
01/22/2000	07:19:59	1.6078	41
01/22/2000	07:19:59	1.608	33
01/22/2000	07:19:59	1.6082	33
01/22/2000	07:19:59	1.608	33
01/22/2000	07:21:00	1.6078	33
01/22/2000	07:21:59	1.608	33
01/22/2000	07:21:59	1.6078	33
01/22/2000	07:21:59	1.608	33
01/22/2000	07:22:59	1.6082	33
01/22/2000	07:22:59	1.608	33
01/22/2000	07:24:00	1.6086	33
01/22/2000	07:25:00	1.6084	33
01/22/2000	07:25:59	1.6086	33
01/22/2000	07:25:59	1.6088	33
01/22/2000	07:25:59	1.6086	33
01/22/2000	07:27:00	1.609	33
01/22/2000	07:27:00	1.6088	33
01/22/2000	07:27:00	1.6092	33
01/22/2000	07:27:00	1.6094	33
01/22/2000	07:27:00	1.6096	33
01/22/2000	07:27:00	1.6098	33
01/22/2000	07:27:00	1.61	33
01/22/2000	07:28:00	1.6104	33
01/22/2000	07:28:00	1.6106	33
01/22/2000	07:28:00	1.6108	33
01/22/2000	07:28:00	1.611	33
01/22/2000	07:28:00	1.6106	33
01/22/2000	07:28:00	1.611	33
01/22/2000	07:28:59	1.6108	33
01/22/2000	07:28:59	1.6106	33
01/22/2000	07:28:59	1.6104	33
01/22/2000	07:30:00	1.6106	33
01/22/2000	07:33:00	1.611	33
01/22/2000	07:33:00	1.6112	33
01/22/2000	07:33:00	1.611	33
01/22/2000	07:34:00	1.6114	33
01/22/2000	07:34:00	1.6112	33
01/22/2000	07:34:00	1.6114	33
01/22/2000	07:34:59	1.6112	33
01/22/2000	07:34:59	1.6108	33
01/22/2000	07:34:59	1.611	33
01/22/2000	07:35:59	1.611	33
01/22/2000	07:35:59	1.6108	33
01/22/2000	07:35:59	1.6114	33
01/22/2000	07:37:00	1.6116	33
01/22/2000	07:37:00	1.6118	33
01/22/2000	07:37:00	1.6116	33
01/22/2000	07:37:00	1.612	33
01/22/2000	07:37:00	1.6118	33
01/22/2000	07:38:00	1.6116	33
01/22/2000	07:38:00	1.6114	33
01/22/2000	07:38:00	1.6116	33
01/22/2000	07:38:59	1.6114	33
01/22/2000	07:40:00	1.6112	33
01/22/2000	07:41:00	1.6114	33
01/22/2000	07:41:00	1.6116	33
01/22/2000	07:41:00	1.612	33
01/22/2000	07:41:00	1.6118	33
01/22/2000	07:41:00	1.6122	33
01/22/2000	07:41:00	1.6124	33
01/22/2000	07:41:00	1.6122	33
01/22/2000	07:41:00	1.6124	33
01/22/2000	07:41:59	1.6126	33
01/22/2000	07:41:59	1.6128	33
01/22/2000	07:41:59	1.613	33
01/22/2000	07:41:59	1.6132	33
01/22/2000	07:41:59	1.6136	33
01/22/2000	07:41:59	1.6138	33
01/22/2000	07:43:00	1.6136	33
01/22/2000	07:43:00	1.6138	33
01/22/2000	07:43:00	1.6136	33
01/22/2000	07:43:00	1.614	33
01/22/2000	07:43:00	1.6142	33
01/22/2000	07:43:00	1.6144	33
01/22/2000	07:43:00	1.6142	33
01/22/2000	07:43:00	1.6144	33
01/22/2000	07:44:00	1.6148	33
01/22/2000	07:44:00	1.615	33
01/22/2000	07:44:00	1.6146	33
01/22/2000	07:44:00	1.6148	33
01/22/2000	07:44:00	1.6144	33
01/22/2000	07:44:00	1.6142	33
01/22/2000	07:44:59	1.614	33
01/22/2000	07:44:59	1.6138	33
01/22/2000	07:44:59	1.6136	33
01/22/2000	07:44:59	1.6132	33
01/22/2000	07:44:59	1.6134	33
01/22/2000	07:46:00	1.613	33
01/22/2000	07:46:00	1.6132	33
01/22/2000	07:46:00	1.6128	33
01/22/2000	07:46:00	1.613	33
01/22/2000	07:47:00	1.6128	33
01/22/2000	07:47:00	1.6126	33
01/22/2000	07:47:00	1.6124	33
01/22/2000	07:47:59	1.6122	33
01/22/2000	07:47:59	1.612	33
01/22/2000	07:47:59	1.6122	33
01/22/2000	07:47:59	1.612	33
01/22/2000	07:49:00	1.6122	33
01/22/2000	07:49:00	1.612	33
01/22/2000	07:49:00	1.6118	33
01/22/2000	07:50:00	1.6116	33
01/22/2000	07:50:59	1.612	33
01/22/2000	07:51:59	1.6116	33
01/22/2000	07:51:59	1.612	33
01/22/2000	07:53:00	1.6118	33
01/22/2000	07:53:00	1.6116	33
01/22/2000	07:53:00	1.6114	33
01/22/2000	07:53:00	1.6118	33
01/22/2000	07:54:00	1.6116	33
01/22/2000	07:54:00	1.6118	33
01/22/2000	07:54:59	1.612	33
01/22/2000	07:54:59	1.6118	33
01/22/2000	07:54:59	1.612	33
01/22/2000	07:56:00	1.6116	33
01/22/2000	07:57:00	1.6114	33
01/22/2000	07:57:00	1.6112	33
01/22/2000	07:57:59	1.6116	33
01/22/2000	07:57:59	1.6118	33
01/22/2000	07:59:00	1.6114	33
01/22/2000	08:00:59	1.6118	33
01/22/2000	08:00:59	1.612	33
01/22/2000	08:02:00	1.6116	33
01/22/2000	08:03:00	1.612	33
01/22/2000	08:06:59	1.6118	33
01/22/2000	08:06:59	1.612	33
01/22/2000	08:06:59	1.6116	33
01/22/2000	08:06:59	1.6118	33
01/22/2000	08:09:00	1.6114	33
01/22/2000	08:12:00	1.6116	33
01/22/2000	08:12:00	1.6118	33
01/22/2000	08:13:59	1.6114	33
01/22/2000	08:15:00	1.6112	33
01/22/2000	08:15:00	1.611	33
01/22/2000	08:15:00	1.6112	33
01/22/2000	08:16:00	1.611	33
01/22/2000	08:16:00	1.6108	33
01/22/2000	08:18:00	1.6112	33
01/22/2000	08:19:00	1.6108	33
01/22/2000	08:19:59	1.6106	33
01/22/2000	08:19:59	1.6104	33
01/22/2000	08:22:00	1.6108	33
01/22/2000	08:22:00	1.611	33
01/22/2000	08:22:00	1.6108	33
01/22/2000	08:23:00	1.611	33
01/22/2000	08:23:00	1.6116	33
01/22/2000	08:23:59	1.6118	33
01/22/2000	08:23:59	1.6116	33
01/22/2000	08:25:00	1.6118	33
01/22/2000	08:25:00	1.6114	33
01/22/2000	08:25:00	1.6116	33
01/22/2000	08:26:00	1.6118	33
01/22/2000	08:26:00	1.6122	33
01/22/2000	08:26:00	1.6116	33
01/22/2000	08:26:59	1.6114	33
01/22/2000	08:26:59	1.6116	33
01/22/2000	08:26:59	1.6118	33
01/22/2000	08:26:59	1.6116	33
01/22/2000	08:28:00	1.6114	33
01/22/2000	08:29:00	1.6112	33
01/22/2000	08:31:00	1.611	33
01/22/2000	08:32:00	1.611	33
01/22/2000	08:35:59	1.6112	33
01/22/2000	08:35:59	1.6108	33
01/22/2000	08:36:59	1.611	33
01/22/2000	08:39:00	1.6108	33
01/22/2000	08:41:00	1.6104	33
01/22/2000	08:42:00	1.6106	33
01/22/2000	08:42:59	1.6104	33
01/22/2000	08:44:00	1.61	33
01/22/2000	08:44:00	1.6098	33
01/22/2000	08:45:00	1.6096	33
01/22/2000	08:45:00	1.6094	33
01/22/2000	08:45:59	1.6092	33
01/22/2000	08:45:59	1.609	33
01/22/2000	08:45:59	1.6094	33
01/22/2000	08:45:59	1.6096	33
01/22/2000	08:48:00	1.6098	33
01/22/2000	08:48:00	1.6094	33
01/22/2000	08:48:59	1.61	33
01/22/2000	08:49:59	1.6104	33
01/22/2000	08:49:59	1.611	33
01/22/2000	08:51:00	1.6108	33
01/22/2000	08:51:00	1.611	33
01/22/2000	08:51:00	1.6114	33
01/22/2000	08:51:00	1.6112	33
01/22/2000	08:51:59	1.6108	33
01/22/2000	08:51:59	1.6114	33
01/22/2000	08:52:59	1.6116	33
01/22/2000	08:52:59	1.6118	33
01/22/2000	08:52:59	1.6114	33
01/22/2000	08:54:00	1.6124	33
01/22/2000	08:54:00	1.612	33
01/22/2000	08:54:00	1.6116	33
01/22/2000	08:55:00	1.6114	33
01/22/2000	08:55:00	1.612	33
01/22/2000	08:55:00	1.6122	33
01/22/2000	08:55:59	1.6118	33
01/22/2000	08:57:00	1.612	33
01/22/2000	08:57:00	1.6126	33
01/22/2000	08:58:00	1.613	33
01/22/2000	08:58:00	1.6128	33
01/22/2000	08:58:00	1.613	33
01/22/2000	08:58:59	1.6136	33
01/22/2000	08:58:59	1.6132	33
01/22/2000	08:58:59	1.613	33
01/22/2000	08:58:59	1.6128	33
01/22/2000	09:00:00	1.6136	33
01/22/2000	09:00:00	1.614	33
01/22/2000	09:00:00	1.6138	33
01/22/2000	09:01:00	1.6136	33
01/22/2000	09:01:00	1.6138	33
01/22/2000	09:01:00	1.6134	33
01/22/2000	09:01:59	1.6132	33
01/22/2000	09:03:00	1.613	33
01/22/2000	09:03:00	1.6132	33
01/22/2000	09:03:00	1.613	33
01/22/2000	09:03:00	1.6132	33
01/22/2000	09:03:00	1.613	33
01/22/2000	09:03:00	1.6132	33
01/22/2000	09:04:00	1.6136	33
01/22/2000	09:04:00	1.6138	33
01/22/2000	09:04:59	1.614	33
01/22/2000	09:04:59	1.6136	33
01/22/2000	09:07:00	1.614	33
01/22/2000	09:07:00	1.6144	33
01/22/2000	09:07:00	1.6142	33
01/22/2000	09:07:00	1.614	33
01/22/2000	09:07:00	1.6138	33
01/22/2000	09:08:00	1.614	33
01/22/2000	09:08:59	1.6138	33
01/22/2000	09:08:59	1.6136	33
01/22/2000	09:10:00	1.6148	33
01/22/2000	09:10:00	1.615	33
01/22/2000	09:10:00	1.6154	33
01/22/2000	09:10:00	1.6156	33
01/22/2000	09:10:00	1.6152	33
01/22/2000	09:10:00	1.6144	33
01/22/2000	09:10:00	1.614	33
01/22/2000	09:10:00	1.615	33
01/22/2000	09:11:00	1.6142	33
01/22/2000	09:11:00	1.614	33
01/22/2000	09:11:00	1.6144	33
01/22/2000	09:11:00	1.6142	33
01/22/2000	09:11:59	1.615	33
01/22/2000	09:11:59	1.6152	33
01/22/2000	09:13:00	1.615	33
01/22/2000	09:13:00	1.6144	33
01/22/2000	09:13:00	1.6142	33
01/22/2000	09:13:00	1.6146	33
01/22/2000	09:14:00	1.6144	33
01/22/2000	09:14:59	1.6148	33
01/22/2000	09:16:00	1.6144	33
01/22/2000	09:16:00	1.6142	33
01/22/2000	09:17:00	1.6144	33
01/22/2000	09:17:00	1.6142	33
01/22/2000	09:17:59	1.614	33
01/22/2000	09:19:00	1.6154	33
01/22/2000	09:19:00	1.6158	33
01/22/2000	09:19:00	1.615	33
01/22/2000	09:19:00	1.615	33
01/22/2000	09:20:00	1.6146	33
01/22/2000	09:20:00	1.6156	33
01/22/2000	09:20:00	1.6158	33
01/22/2000	09:20:59	1.6154	33
01/22/2000	09:20:59	1.6156	33
01/22/2000	09:20:59	1.6158	33
01/22/2000	09:21:59	1.616	33
01/22/2000	09:23:00	1.6162	33
01/22/2000	09:23:00	1.6158	33
01/22/2000	09:23:00	1.616	33
01/22/2000	09:24:00	1.6156	33
01/22/2000	09:24:00	1.6154	33
01/22/2000	09:24:59	1.6148	33
01/22/2000	09:24:59	1.6146	33
01/22/2000	09:24:59	1.6144	33
01/22/2000	09:24:59	1.615	33
01/22/2000	09:26:00	1.6152	33
01/22/2000	09:26:00	1.6154	33
01/22/2000	09:26:00	1.616	33
01/22/2000	09:26:00	1.6164	33
01/22/2000	09:27:00	1.615	33
01/22/2000	09:27:00	1.6148	33
01/22/2000	09:27:00	1.6146	33
01/22/2000	09:27:59	1.615	33
01/22/2000	09:27:59	1.6148	33
01/22/2000	09:29:00	1.6142	33
01/22/2000	09:29:00	1.6138	33
01/22/2000	09:29:00	1.614	33
01/22/2000	09:30:00	1.614	33
01/22/2000	09:30:00	1.6138	33
01/22/2000	09:30:00	1.6136	33
01/22/2000	09:30:59	1.6134	33
01/22/2000	09:33:00	1.6132	33
01/22/2000	09:33:59	1.6138	33
01/22/2000	09:33:59	1.6134	33
01/22/2000	09:34:59	1.613	33
01/22/2000	09:34:59	1.6128	33
01/22/2000	09:36:00	1.613	33
01/22/2000	09:36:00	1.6126	33
01/22/2000	09:36:59	1.6124	33
01/22/2000	09:36:59	1.6128	33
01/22/2000	09:37:59	1.6124	33
01/22/2000	09:39:00	1.6128	33
01/22/2000	09:39:00	1.6132	33
01/22/2000	09:39:00	1.613	33
01/22/2000	09:39:00	1.6134	33
01/22/2000	09:40:00	1.6132	33
01/22/2000	09:40:00	1.613	33
01/22/2000	09:40:59	1.6136	33
01/22/2000	09:40:59	1.6142	33
01/22/2000	09:43:00	1.6138	33
01/22/2000	09:43:59	1.614	33
01/22/2000	09:45:00	1.6138	33
01/22/2000	09:45:00	1.614	33
01/22/2000	09:46:00	1.6142	33
01/22/2000	09:46:59	1.6148	33
01/22/2000	09:46:59	1.6142	33
01/22/2000	09:49:00	1.6148	33
01/22/2000	09:49:00	1.6144	33
01/22/2000	09:49:00	1.6146	33
01/22/2000	09:49:59	1.6144	33
01/22/2000	09:52:00	1.615	33
01/22/2000	09:53:00	1.6148	33
01/22/2000	09:53:00	1.615	33
01/22/2000	09:53:00	1.6152	33
01/22/2000	09:53:59	1.615	33
01/22/2000	09:53:59	1.6152	33
01/22/2000	09:53:59	1.6154	33
01/22/2000	09:55:00	1.6156	33
01/22/2000	09:55:00	1.6158	33
01/22/2000	09:55:00	1.6164	33
01/22/2000	09:55:00	1.616	33
01/22/2000	09:56:00	1.616	33
01/22/2000	09:56:00	1.6164	33
01/22/2000	09:56:00	1.6156	33
01/22/2000	09:56:00	1.6154	33
01/22/2000	09:56:59	1.6148	33
01/22/2000	09:56:59	1.6146	33
01/22/2000	09:56:59	1.6148	33
01/22/2000	09:56:59	1.615	33
01/22/2000	09:58:00	1.615	33
01/22/2000	09:59:00	1.6152	33
01/22/2000	09:59:00	1.6148	33
01/22/2000	09:59:59	1.615	33
01/22/2000	10:01:00	1.6144	33
01/22/2000	10:01:00	1.6142	33
01/22/2000	10:01:00	1.6138	33
01/22/2000	10:02:59	1.6136	33
01/22/2000	10:04:00	1.6138	33
01/22/2000	10:04:00	1.6136	33
01/22/2000	10:04:00	1.614	33
01/22/2000	10:05:00	1.6138	33
01/22/2000	10:08:00	1.614	33
01/22/2000	10:08:00	1.6138	33
01/22/2000	10:09:00	1.6134	33
01/22/2000	10:09:59	1.6136	33
01/22/2000	10:12:00	1.613	33
01/22/2000	10:15:59	1.6134	33
01/22/2000	10:19:59	1.6138	33
01/22/2000	10:22:59	1.6136	33
01/22/2000	10:24:00	1.6138	33
01/22/2000	10:25:59	1.613	33
01/22/2000	10:27:00	1.6134	33
01/22/2000	10:27:00	1.6132	33
01/22/2000	10:27:00	1.613	33
01/22/2000	10:27:00	1.6128	33
01/22/2000	10:28:59	1.6126	33
01/22/2000	10:30:00	1.6128	33
01/22/2000	10:31:00	1.6128	33
01/22/2000	10:33:00	1.6124	33
01/22/2000	10:34:59	1.6132	33
01/22/2000	10:34:59	1.613	33
01/22/2000	10:38:00	1.6128	33
01/22/2000	10:38:59	1.6126	33
01/22/2000	10:40:00	1.6128	33
01/22/2000	10:41:00	1.6126	33
01/22/2000	10:41:00	1.6124	33
01/22/2000	10:43:00	1.6128	33
01/22/2000	10:44:00	1.6124	33
01/22/2000	10:44:00	1.6126	33
01/22/2000	10:46:00	1.6118	33
01/22/2000	10:46:00	1.612	33
01/22/2000	10:47:00	1.6126	33
01/22/2000	10:50:00	1.6134	33
01/22/2000	10:50:00	1.6132	33
01/22/2000	10:50:59	1.6134	33
01/22/2000	10:50:59	1.6136	33
01/22/2000	10:50:59	1.6142	33
01/22/2000	10:50:59	1.6144	33
01/22/2000	10:50:59	1.6148	33
01/22/2000	10:51:59	1.6146	33
01/22/2000	10:51:59	1.615	33
01/22/2000	10:51:59	1.6152	33
01/22/2000	10:51:59	1.6156	33
01/22/2000	10:53:00	1.6154	33
01/22/2000	10:53:00	1.6156	33
01/22/2000	10:53:00	1.6158	33
01/22/2000	10:53:00	1.616	33
01/22/2000	10:53:00	1.6166	33
01/22/2000	10:53:00	1.6168	33
01/22/2000	10:54:00	1.6178	33
01/22/2000	10:54:00	1.618	33
01/22/2000	10:54:00	1.6178	33
01/22/2000	10:54:00	1.618	33
01/22/2000	10:54:00	1.6176	33
01/22/2000	10:54:00	1.617	33
01/22/2000	10:54:00	1.6166	33
01/22/2000	10:54:59	1.617	33
01/22/2000	10:54:59	1.6168	33
01/22/2000	10:56:00	1.617	33
01/22/2000	10:56:00	1.6166	33
01/22/2000	10:57:00	1.6172	33
01/22/2000	10:57:00	1.6168	33
01/22/2000	10:57:59	1.6166	33
01/22/2000	10:59:00	1.6168	33
01/22/2000	10:59:00	1.6166	33
01/22/2000	10:59:00	1.6164	33
01/22/2000	11:00:00	1.6166	33
01/22/2000	11:00:59	1.6174	33
01/22/2000	11:00:59	1.6172	33
01/22/2000	11:00:59	1.6168	33
01/22/2000	11:03:00	1.6176	33
01/22/2000	11:03:00	1.6178	33
01/22/2000	11:03:00	1.618	33
01/22/2000	11:03:00	1.6178	33
01/22/2000	11:03:59	1.618	33
01/22/2000	11:03:59	1.6184	33
01/22/2000	11:03:59	1.6186	33
01/22/2000	11:03:59	1.6188	33
01/22/2000	11:04:59	1.619	33
01/22/2000	11:04:59	1.6188	33
01/22/2000	11:04:59	1.619	33
01/22/2000	11:04:59	1.6194	33
01/22/2000	11:06:00	1.6192	33
01/22/2000	11:06:00	1.619	33
01/22/2000	11:06:59	1.6186	33
01/22/2000	11:06:59	1.619	33
01/22/2000	11:06:59	1.6188	33
01/22/2000	11:06:59	1.6184	33
01/22/2000	11:06:59	1.6176	33
01/22/2000	11:07:59	1.6174	33
01/22/2000	11:07:59	1.6176	33
01/22/2000	11:07:59	1.6178	33
01/22/2000	11:07:59	1.6174	33
01/22/2000	11:07:59	1.6176	33
01/22/2000	11:09:00	1.6174	33
01/22/2000	11:10:00	1.618	33
01/22/2000	11:10:59	1.6182	33
01/22/2000	11:10:59	1.6176	33
01/22/2000	11:10:59	1.6174	33
01/22/2000	11:12:00	1.6176	33
01/22/2000	11:12:00	1.6174	33
01/22/2000	11:13:00	1.617	33
01/22/2000	11:13:59	1.6162	33
01/22/2000	11:13:59	1.616	33
01/22/2000	11:13:59	1.6158	33
01/22/2000	11:15:00	1.6164	33
01/22/2000	11:15:00	1.6166	33
01/22/2000	11:16:59	1.6162	33
01/22/2000	11:16:59	1.6164	33
01/22/2000	11:18:00	1.6162	33
01/22/2000	11:19:00	1.6164	33
01/22/2000	11:23:00	1.616	33
01/22/2000	11:23:00	1.6158	33
01/22/2000	11:25:00	1.616	33
01/22/2000	11:29:00	1.6158	33
01/22/2000	11:31:00	1.616	33
01/22/2000	11:36:59	1.6158	33
01/22/2000	11:36:59	1.616	33
01/22/2000	11:39:00	1.616	33
01/22/2000	11:39:59	1.6164	33
01/22/2000	11:42:00	1.6162	33
01/22/2000	11:42:00	1.6166	33
01/22/2000	11:49:59	1.6158	33
01/22/2000	11:51:59	1.6156	33
01/22/2000	11:51:59	1.616	33
01/22/2000	11:54:00	1.6158	33
01/22/2000	11:57:00	1.6162	33
01/22/2000	12:00:00	1.6164	33
01/22/2000	12:07:00	1.6162	33
01/22/2000	12:07:00	1.6158	33
01/22/2000	12:08:00	1.616	33
01/22/2000	12:08:59	1.6164	33
01/22/2000	12:11:00	1.6162	33
01/22/2000	12:11:59	1.6164	33
01/22/2000	12:20:59	1.616	33
01/22/2000	12:21:59	1.6162	33
01/22/2000	12:24:00	1.6164	33
01/22/2000	12:24:59	1.616	33
01/22/2000	12:27:00	1.6158	33
01/22/2000	12:29:00	1.6156	33
01/22/2000	12:33:00	1.6154	33
01/22/2000	12:33:00	1.6156	33
01/22/2000	12:33:00	1.6154	33
01/22/2000	12:33:59	1.6152	33
01/22/2000	12:34:59	1.615	33
01/22/2000	12:36:00	1.6148	33
01/22/2000	12:45:00	1.615	33
01/22/2000	12:49:00	1.6156	33
01/22/2000	12:53:00	1.616	33
01/22/2000	12:55:00	1.6156	33
01/22/2000	12:56:00	1.6154	33
01/22/2000	12:59:00	1.6152	33
01/22/2000	13:01:00	1.6154	33
01/22/2000	13:06:59	1.6144	33
01/22/2000	13:09:00	1.6152	33
01/22/2000	13:09:59	1.615	33
01/22/2000	13:09:59	1.6148	33
01/22/2000	13:09:59	1.615	33
01/22/2000	13:17:00	1.6158	33
01/22/2000	13:18:59	1.6156	33
01/22/2000	13:24:00	1.6154	33
01/22/2000	13:27:00	1.6152	33
01/22/2000	13:28:00	1.6156	33
01/22/2000	13:28:59	1.6154	33
01/22/2000	13:34:59	1.6158	33
01/22/2000	13:35:59	1.6162	33
01/22/2000	13:38:00	1.6158	33
01/22/2000	13:41:00	1.616	33
01/22/2000	13:43:00	1.6156	33
01/22/2000	13:43:00	1.6154	33
01/22/2000	13:44:00	1.6152	33
01/22/2000	13:44:00	1.615	33
01/22/2000	13:44:59	1.6152	33
01/22/2000	13:44:59	1.615	33
01/22/2000	13:47:59	1.6148	33
01/22/2000	13:47:59	1.6146	33
01/22/2000	13:47:59	1.6148	33
01/22/2000	13:47:59	1.6144	33
01/22/2000	13:50:00	1.614	33
01/22/2000	13:50:00	1.6138	33
01/22/2000	13:50:00	1.6136	33
01/22/2000	13:50:00	1.6132	33
01/22/2000	13:50:00	1.6134	33
01/22/2000	13:50:59	1.613	33
01/22/2000	13:50:59	1.6132	33
01/22/2000	13:51:59	1.613	33
01/22/2000	13:54:00	1.6132	33
01/22/2000	13:54:00	1.613	33
01/22/2000	13:54:59	1.6128	33
01/22/2000	13:54:59	1.6132	33
01/22/2000	13:56:00	1.613	33
01/22/2000	13:56:00	1.6128	33
01/22/2000	13:57:00	1.6126	33
01/22/2000	13:57:00	1.6128	33
01/22/2000	13:57:59	1.6126	33
01/22/2000	13:57:59	1.6124	33
01/22/2000	13:59:00	1.6122	33
01/22/2000	13:59:00	1.612	33
01/22/2000	13:59:00	1.6118	33
01/22/2000	13:59:00	1.6122	33
01/22/2000	13:59:00	1.6118	49
01/23/2000	14:32:59	1.6124	73
01/23/2000	14:32:59	1.6122	65
01/23/2000	14:34:00	1.6124	65
01/23/2000	14:35:59	1.6124	65
01/23/2000	14:36:59	1.6124	65
01/23/2000	14:36:59	1.612	65
01/23/2000	14:54:00	1.6124	65
01/23/2000	14:55:59	1.6124	65
01/23/2000	14:57:00	1.6124	65
01/23/2000	15:21:59	1.6126	65
01/23/2000	16:27:00	1.613	65
01/23/2000	16:28:00	1.6124	65
01/23/2000	17:32:59	1.6136	65
01/23/2000	18:36:00	1.613	65
01/23/2000	19:04:00	1.6138	65
01/23/2000	20:13:00	1.613	65
01/23/2000	21:40:00	1.6134	65
01/23/2000	23:10:59	1.6132	65
01/23/2000	23:15:00	1.6136	65
01/23/2000	23:18:00	1.6134	65
01/23/2000	23:34:00	1.6134	65
01/23/2000	23:45:00	1.6138	65
01/23/2000	00:08:00	1.613	65
01/23/2000	00:11:00	1.6126	65
01/23/2000	00:19:00	1.6126	65
01/23/2000	00:46:59	1.6128	65
01/23/2000	00:49:59	1.6128	65
01/23/2000	01:09:59	1.6138	65
01/23/2000	01:18:59	1.6142	65
01/23/2000	01:18:59	1.6136	65
01/23/2000	01:21:00	1.6132	65
01/23/2000	01:41:00	1.614	65
01/23/2000	01:41:00	1.6142	65
01/23/2000	01:41:00	1.614	65
01/23/2000	01:43:00	1.6142	65
01/23/2000	01:50:59	1.6138	65
01/23/2000	01:59:00	1.6134	65
01/23/2000	01:59:00	1.613	65
01/23/2000	02:04:59	1.6128	65
01/23/2000	02:10:00	1.613	65
01/23/2000	02:12:00	1.6124	65
01/23/2000	02:12:00	1.6122	65
01/23/2000	02:16:00	1.612	65
01/23/2000	02:19:59	1.6116	65
01/23/2000	02:23:00	1.612	65
01/23/2000	02:23:00	1.6122	65
01/23/2000	02:23:59	1.6124	65
01/23/2000	02:28:00	1.6126	65
01/23/2000	02:29:59	1.6128	65
01/23/2000	02:31:00	1.6126	65
01/23/2000	02:58:59	1.613	65
01/23/2000	03:01:00	1.613	65
01/23/2000	03:05:59	1.612	65
01/23/2000	03:20:00	1.6124	65
01/23/2000	03:30:59	1.6114	65
01/23/2000	03:32:00	1.6112	65
01/23/2000	03:32:00	1.611	65
01/23/2000	03:32:00	1.6104	65
01/23/2000	03:32:00	1.61	65
01/23/2000	03:33:00	1.6092	65
01/23/2000	03:33:00	1.609	65
01/23/2000	03:33:00	1.608	65
01/23/2000	03:33:00	1.6086	65
01/23/2000	03:33:00	1.6088	65
01/23/2000	03:34:59	1.609	65
01/23/2000	03:36:00	1.608	65
01/23/2000	03:37:59	1.6094	65
01/23/2000	03:39:00	1.6084	65
01/23/2000	03:40:00	1.6082	65
01/23/2000	03:40:59	1.6082	65
01/23/2000	03:40:59	1.608	65
01/23/2000	03:42:00	1.6076	65
01/23/2000	03:42:00	1.6088	65
01/23/2000	03:42:00	1.6076	65
01/23/2000	03:42:00	1.6078	65
01/23/2000	03:46:59	1.6078	65
01/23/2000	03:49:00	1.6082	65
01/23/2000	03:49:00	1.6078	65
01/23/2000	03:49:59	1.6082	65
01/23/2000	03:50:59	1.6076	65
01/23/2000	03:56:00	1.608	65
01/23/2000	04:01:00	1.608	65
01/23/2000	04:01:00	1.6074	65
01/23/2000	04:05:00	1.6074	65
01/23/2000	04:09:59	1.6074	65
01/23/2000	04:15:00	1.6078	65
01/23/2000	04:15:00	1.6082	65
01/23/2000	04:15:59	1.6082	65
01/23/2000	04:18:59	1.6084	65
01/23/2000	04:28:00	1.6082	65
01/23/2000	04:34:00	1.6092	65
01/23/2000	04:34:00	1.6096	65
01/23/2000	04:34:00	1.6098	65
01/23/2000	04:34:59	1.61	65
01/23/2000	04:47:00	1.6086	65
01/23/2000	04:50:00	1.6084	65
01/23/2000	04:54:00	1.6088	65
01/23/2000	05:09:00	1.6092	65
01/23/2000	05:10:59	1.6096	65
01/23/2000	05:10:59	1.6102	65
01/23/2000	05:10:59	1.6112	65
01/23/2000	05:10:59	1.612	65
01/23/2000	05:10:59	1.613	65
01/23/2000	05:10:59	1.614	65
01/23/2000	05:10:59	1.615	65
01/23/2000	05:10:59	1.6158	65
01/23/2000	05:10:59	1.616	65
01/23/2000	05:10:59	1.6168	65
01/23/2000	05:10:59	1.617	65
01/23/2000	05:10:59	1.6176	65
01/23/2000	05:10:59	1.6178	65
01/23/2000	05:10:59	1.618	65
01/23/2000	05:12:00	1.617	65
01/23/2000	05:12:00	1.6182	65
01/23/2000	05:12:00	1.6184	65
01/23/2000	05:12:00	1.6106	65
01/23/2000	05:35:00	1.609	65
01/23/2000	05:42:00	1.609	65
01/23/2000	05:51:59	1.6082	65
01/23/2000	05:51:59	1.608	65
01/23/2000	05:51:59	1.6076	65
01/23/2000	06:24:59	1.6078	65
01/23/2000	06:48:00	1.6082	65
01/23/2000	06:53:59	1.609	81
01/23/2000	07:19:59	1.6096	41
01/23/2000	07:19:59	1.6098	33
01/23/2000	07:19:59	1.6096	33
01/23/2000	07:19:59	1.6094	33
01/23/2000	07:19:59	1.6092	33
01/23/2000	07:21:00	1.6094	33
01/23/2000	07:21:00	1.6092	33
01/23/2000	07:21:59	1.6094	33
01/23/2000	07:21:59	1.6092	33
01/23/2000	07:21:59	1.6094	33
01/23/2000	07:21:59	1.6092	33
01/23/2000	07:24:00	1.6094	33
01/23/2000	07:24:00	1.6092	33
01/23/2000	07:24:00	1.609	33
01/23/2000	07:24:00	1.6092	33
01/23/2000	07:25:59	1.6088	33
01/23/2000	07:25:59	1.609	33
01/23/2000	07:27:00	1.6092	33
01/23/2000	07:27:00	1.609	33
01/23/2000	07:27:00	1.6094	33
01/23/2000	07:30:00	1.6096	33
01/23/2000	07:30:00	1.6092	33
01/23/2000	07:31:00	1.609	33
01/23/2000	07:31:00	1.6088	33
01/23/2000	07:33:00	1.609	33
01/23/2000	07:34:00	1.6088	33
01/23/2000	07:34:00	1.6086	33
01/23/2000	07:34:00	1.6084	33
01/23/2000	07:34:00	1.6086	33
01/23/2000	07:35:59	1.6088	33
01/23/2000	07:38:00	1.6092	33
01/23/2000	07:38:59	1.609	33
01/23/2000	07:38:59	1.6096	33
01/23/2000	07:40:00	1.6092	33
01/23/2000	07:40:00	1.6086	33
01/23/2000	07:41:00	1.6084	33
01/23/2000	07:41:59	1.6082	33
01/23/2000	07:41:59	1.6084	33
01/23/2000	07:41:59	1.6082	33
01/23/2000	07:41:59	1.6084	33
01/23/2000	07:43:00	1.6082	33
01/23/2000	07:43:00	1.608	33
01/23/2000	07:43:00	1.6082	33
01/23/2000	07:44:59	1.608	33
01/23/2000	07:44:59	1.6078	33
01/23/2000	07:44:59	1.6076	33
01/23/2000	07:44:59	1.6078	33
01/23/2000	07:44:59	1.608	33
01/23/2000	07:47:00	1.6082	33
01/23/2000	07:47:59	1.6084	33
01/23/2000	07:47:59	1.6082	33
01/23/2000	07:50:00	1.608	33
01/23/2000	07:51:59	1.6078	33
01/23/2000	07:51:59	1.6074	33
01/23/2000	07:53:00	1.6078	33
01/23/2000	07:54:00	1.608	33
01/23/2000	07:54:00	1.6078	33
01/23/2000	07:54:00	1.6082	33
01/23/2000	07:54:59	1.608	33
01/23/2000	07:57:00	1.6084	33
01/23/2000	08:00:00	1.6082	33
01/23/2000	08:00:00	1.608	33
01/23/2000	08:00:59	1.6078	33
01/23/2000	08:06:00	1.608	33
01/23/2000	08:06:00	1.6084	33
01/23/2000	08:07:59	1.6082	33
01/23/2000	08:07:59	1.6084	33
01/23/2000	08:09:00	1.6088	33
01/23/2000	08:10:00	1.6086	33
01/23/2000	08:10:59	1.6086	33
01/23/2000	08:13:00	1.6082	33
01/23/2000	08:13:00	1.608	33
01/23/2000	08:13:00	1.6076	33
01/23/2000	08:13:00	1.6074	33
01/23/2000	08:13:59	1.6076	33
01/23/2000	08:13:59	1.6074	33
01/23/2000	08:13:59	1.6076	33
01/23/2000	08:13:59	1.6078	33
01/23/2000	08:13:59	1.608	33
01/23/2000	08:16:00	1.6078	33
01/23/2000	08:16:00	1.6076	33
01/23/2000	08:16:59	1.6074	33
01/23/2000	08:16:59	1.6072	33
01/23/2000	08:16:59	1.6074	33
01/23/2000	08:18:00	1.6072	33
01/23/2000	08:18:00	1.6074	33
01/23/2000	08:18:00	1.607	33
01/23/2000	08:19:00	1.6072	33
01/23/2000	08:19:00	1.6074	33
01/23/2000	08:19:59	1.6072	33
01/23/2000	08:19:59	1.607	33
01/23/2000	08:19:59	1.6072	33
01/23/2000	08:22:00	1.6076	33
01/23/2000	08:23:00	1.6078	33
01/23/2000	08:25:00	1.6082	33
01/23/2000	08:28:00	1.6086	33
01/23/2000	08:28:00	1.6088	33
01/23/2000	08:29:59	1.6084	33
01/23/2000	08:31:00	1.6086	33
01/23/2000	08:32:00	1.6084	33
01/23/2000	08:32:00	1.6082	33
01/23/2000	08:32:59	1.6084	33
01/23/2000	08:35:59	1.608	33
01/23/2000	08:35:59	1.6078	33
01/23/2000	08:36:59	1.607	33
01/23/2000	08:38:00	1.6074	33
01/23/2000	08:39:59	1.607	33
01/23/2000	08:42:00	1.6074	33
01/23/2000	08:42:59	1.6072	33
01/23/2000	08:44:00	1.607	33
01/23/2000	08:44:00	1.6068	33
01/23/2000	08:44:00	1.6066	33
01/23/2000	08:44:00	1.6064	33
01/23/2000	08:44:00	1.6068	33
01/23/2000	08:45:00	1.607	33
01/23/2000	08:47:00	1.607	33
01/23/2000	08:48:00	1.6076	33
01/23/2000	08:49:59	1.6074	33
01/23/2000	08:51:00	1.6076	33
01/23/2000	08:51:59	1.6072	33
01/23/2000	08:51:59	1.6074	33
01/23/2000	08:54:00	1.6074	33
01/23/2000	08:55:00	1.6072	33
01/23/2000	08:55:00	1.6074	33
01/23/2000	08:55:00	1.6076	33
01/23/2000	08:58:59	1.6074	33
01/23/2000	09:00:00	1.6072	33
01/23/2000	09:01:00	1.607	33
01/23/2000	09:01:00	1.6072	33
01/23/2000	09:04:59	1.607	33
01/23/2000	09:05:59	1.6068	33
01/23/2000	09:05:59	1.6066	33
01/23/2000	09:07:00	1.6064	33
01/23/2000	09:07:00	1.6066	33
01/23/2000	09:07:00	1.6064	33
01/23/2000	09:08:00	1.6066	33
01/23/2000	09:08:59	1.6064	33
01/23/2000	09:08:59	1.6062	33
01/23/2000	09:08:59	1.6064	33
01/23/2000	09:10:00	1.606	33
01/23/2000	09:11:00	1.6064	33
01/23/2000	09:11:00	1.607	33
01/23/2000	09:11:00	1.6072	33
01/23/2000	09:13:00	1.6062	33
01/23/2000	09:14:00	1.6064	33
01/23/2000	09:14:00	1.6066	33
01/23/2000	09:14:59	1.6068	33
01/23/2000	09:14:59	1.6066	33
01/23/2000	09:16:00	1.607	33
01/23/2000	09:17:00	1.6066	33
01/23/2000	09:20:59	1.607	33
01/23/2000	09:20:59	1.6068	33
01/23/2000	09:21:59	1.6064	33
01/23/2000	09:21:59	1.606	33
01/23/2000	09:23:00	1.6056	33
01/23/2000	09:23:00	1.6054	33
01/23/2000	09:23:00	1.605	33
01/23/2000	09:23:00	1.6052	33
01/23/2000	09:24:00	1.605	33
01/23/2000	09:24:00	1.6056	33
01/23/2000	09:24:59	1.6056	33
01/23/2000	09:26:00	1.606	33
01/23/2000	09:26:00	1.6058	33
01/23/2000	09:27:00	1.6056	33
01/23/2000	09:27:00	1.6058	33
01/23/2000	09:27:59	1.6056	33
01/23/2000	09:27:59	1.6054	33
01/23/2000	09:29:00	1.6052	33
01/23/2000	09:29:00	1.6054	33
01/23/2000	09:29:00	1.6056	33
01/23/2000	09:30:00	1.6054	33
01/23/2000	09:30:00	1.6058	33
01/23/2000	09:30:00	1.606	33
01/23/2000	09:30:59	1.6062	33
01/23/2000	09:33:00	1.6056	33
01/23/2000	09:33:00	1.606	33
01/23/2000	09:33:00	1.6064	33
01/23/2000	09:33:59	1.6062	33
01/23/2000	09:34:59	1.6064	33
01/23/2000	09:36:59	1.6062	33
01/23/2000	09:37:59	1.606	33
01/23/2000	09:37:59	1.6056	33
01/23/2000	09:39:00	1.6058	33
01/23/2000	09:39:00	1.606	33
01/23/2000	09:40:00	1.6054	33
01/23/2000	09:40:00	1.6056	33
01/23/2000	09:40:59	1.605	33
01/23/2000	09:42:00	1.6048	33
01/23/2000	09:42:00	1.6046	33
01/23/2000	09:42:00	1.6044	33
01/23/2000	09:42:00	1.6048	33
01/23/2000	09:43:00	1.605	33
01/23/2000	09:43:59	1.605	33
01/23/2000	09:43:59	1.6054	33
01/23/2000	09:45:00	1.6048	33
01/23/2000	09:48:00	1.605	33
01/23/2000	09:48:00	1.6048	33
01/23/2000	09:49:00	1.605	33
01/23/2000	09:49:00	1.6048	33
01/23/2000	09:49:00	1.6052	33
01/23/2000	09:49:59	1.605	33
01/23/2000	09:49:59	1.6052	33
01/23/2000	09:50:59	1.605	33
01/23/2000	09:50:59	1.6052	33
01/23/2000	09:52:00	1.605	33
01/23/2000	09:53:59	1.6046	33
01/23/2000	09:53:59	1.605	33
01/23/2000	09:55:00	1.6052	33
01/23/2000	09:59:00	1.6048	33
01/23/2000	10:02:00	1.6046	33
01/23/2000	10:04:00	1.605	33
01/23/2000	10:05:00	1.6048	33
01/23/2000	10:05:00	1.6052	33
01/23/2000	10:05:59	1.6054	33
01/23/2000	10:05:59	1.6052	33
01/23/2000	10:06:59	1.6058	33
01/23/2000	10:08:00	1.606	33
01/23/2000	10:08:00	1.6058	33
01/23/2000	10:09:59	1.6056	33
01/23/2000	10:11:00	1.6058	33
01/23/2000	10:12:00	1.6052	33
01/23/2000	10:12:00	1.605	33
01/23/2000	10:12:00	1.6048	33
01/23/2000	10:12:59	1.6046	33
01/23/2000	10:12:59	1.605	33
01/23/2000	10:12:59	1.6046	33
01/23/2000	10:12:59	1.6044	33
01/23/2000	10:12:59	1.6042	33
01/23/2000	10:12:59	1.604	33
01/23/2000	10:15:00	1.6046	33
01/23/2000	10:15:59	1.6046	33
01/23/2000	10:18:00	1.6042	33
01/23/2000	10:18:00	1.6044	33
01/23/2000	10:18:59	1.6042	33
01/23/2000	10:18:59	1.6044	33
01/23/2000	10:18:59	1.6046	33
01/23/2000	10:18:59	1.6048	33
01/23/2000	10:19:59	1.6046	33
01/23/2000	10:19:59	1.6044	33
01/23/2000	10:22:59	1.605	33
01/23/2000	10:25:59	1.6052	33
01/23/2000	10:27:00	1.605	33
01/23/2000	10:27:00	1.6052	33
01/23/2000	10:28:59	1.605	33
01/23/2000	10:31:59	1.6052	33
01/23/2000	10:33:00	1.605	33
01/23/2000	10:34:00	1.6042	33
01/23/2000	10:34:00	1.604	33
01/23/2000	10:34:00	1.6036	33
01/23/2000	10:34:00	1.604	33
01/23/2000	10:34:00	1.605	33
01/23/2000	10:34:00	1.6038	33
01/23/2000	10:34:59	1.6044	33
01/23/2000	10:35:59	1.605	33
01/23/2000	10:35:59	1.6054	33
01/23/2000	10:35:59	1.606	33
01/23/2000	10:37:00	1.6058	33
01/23/2000	10:37:00	1.6046	33
01/23/2000	10:38:00	1.6048	33
01/23/2000	10:38:00	1.6046	33
01/23/2000	10:43:00	1.6044	33
01/23/2000	10:44:00	1.6046	33
01/23/2000	10:46:00	1.6044	33
01/23/2000	10:46:00	1.6042	33
01/23/2000	10:47:59	1.6036	33
01/23/2000	10:47:59	1.604	33
01/23/2000	10:47:59	1.6042	33
01/23/2000	10:49:00	1.604	33
01/23/2000	10:49:00	1.6038	33
01/23/2000	10:49:00	1.6032	33
01/23/2000	10:49:00	1.6038	33
01/23/2000	10:49:00	1.604	33
01/23/2000	10:49:00	1.6034	33
01/23/2000	10:49:00	1.6038	33
01/23/2000	10:50:00	1.604	33
01/23/2000	10:50:00	1.6042	33
01/23/2000	10:50:59	1.6044	33
01/23/2000	10:51:59	1.604	33
01/23/2000	10:53:00	1.6042	33
01/23/2000	10:53:00	1.604	33
01/23/2000	10:54:00	1.6042	33
01/23/2000	10:54:00	1.6044	33
01/23/2000	10:54:00	1.6046	33
01/23/2000	10:54:00	1.605	33
01/23/2000	10:54:59	1.6046	33
01/23/2000	10:54:59	1.6044	33
01/23/2000	10:56:00	1.6048	33
01/23/2000	10:56:00	1.605	33
01/23/2000	10:56:00	1.6046	33
01/23/2000	10:57:59	1.6048	33
01/23/2000	10:59:00	1.605	33
01/23/2000	10:59:00	1.6052	33
01/23/2000	11:03:00	1.6046	33
01/23/2000	11:03:59	1.6048	33
01/23/2000	11:04:59	1.6044	33
01/23/2000	11:06:00	1.6046	33
01/23/2000	11:06:59	1.605	33
01/23/2000	11:06:59	1.6048	33
01/23/2000	11:07:59	1.605	33
01/23/2000	11:13:00	1.6048	33
01/23/2000	11:13:59	1.6046	33
01/23/2000	11:16:59	1.6048	33
01/23/2000	11:19:59	1.6042	33
01/23/2000	11:22:00	1.6044	33
01/23/2000	11:22:00	1.604	33
01/23/2000	11:22:00	1.6038	33
01/23/2000	11:22:00	1.6044	33
01/23/2000	11:23:00	1.6046	33
01/23/2000	11:23:59	1.605	33
01/23/2000	11:26:00	1.6044	33
01/23/2000	11:29:59	1.6046	33
01/23/2000	11:29:59	1.6044	33
01/23/2000	11:32:00	1.6042	33
01/23/2000	11:35:59	1.604	33
01/23/2000	11:39:00	1.6042	33
01/23/2000	11:41:00	1.6044	33
01/23/2000	11:45:00	1.6042	33
01/23/2000	11:48:00	1.6044	33
01/23/2000	11:54:00	1.6042	33
01/23/2000	11:54:00	1.6044	33
01/23/2000	12:04:59	1.6046	33
01/23/2000	12:07:00	1.6044	33
01/23/2000	12:08:59	1.6044	33
01/23/2000	12:13:00	1.605	33
01/23/2000	12:14:00	1.6044	33
01/23/2000	12:17:00	1.6046	33
01/23/2000	12:20:00	1.6048	33
01/23/2000	12:23:00	1.6044	33
01/23/2000	12:23:00	1.6042	33
01/23/2000	12:24:00	1.6044	33
01/23/2000	12:27:00	1.6042	33
01/23/2000	12:32:00	1.6042	33
01/23/2000	12:32:00	1.604	33
01/23/2000	12:33:00	1.6044	33
01/23/2000	12:40:00	1.6046	33
01/23/2000	12:40:59	1.6044	33
01/23/2000	12:43:00	1.6042	33
01/23/2000	12:45:00	1.6044	33
01/23/2000	12:46:00	1.6046	33
01/23/2000	12:49:59	1.6044	33
01/23/2000	12:53:00	1.604	33
01/23/2000	12:53:59	1.6036	33
01/23/2000	12:55:00	1.6034	33
01/23/2000	12:55:00	1.6036	33
01/23/2000	12:55:00	1.603	33
01/23/2000	12:55:00	1.6032	33
01/23/2000	12:56:00	1.6026	33
01/23/2000	12:56:00	1.6024	33
01/23/2000	12:56:00	1.6022	33
01/23/2000	12:56:00	1.6024	33
01/23/2000	12:56:59	1.6022	33
01/23/2000	12:58:00	1.603	33
01/23/2000	12:58:00	1.6028	33
01/23/2000	12:59:00	1.6026	33
01/23/2000	12:59:00	1.6028	33
01/23/2000	12:59:00	1.603	33
01/23/2000	12:59:00	1.6024	33
01/23/2000	12:59:59	1.6022	33
01/23/2000	13:01:00	1.602	33
01/23/2000	13:02:00	1.6024	33
01/23/2000	13:02:59	1.6028	33
01/23/2000	13:02:59	1.6026	33
01/23/2000	13:04:00	1.6028	33
01/23/2000	13:05:00	1.6026	33
01/23/2000	13:05:00	1.6024	33
01/23/2000	13:05:59	1.6024	33
01/23/2000	13:06:59	1.6026	33
01/23/2000	13:09:00	1.6022	33
01/23/2000	13:09:00	1.602	33
01/23/2000	13:09:59	1.6022	33
01/23/2000	13:09:59	1.6026	33
01/23/2000	13:09:59	1.6024	33
01/23/2000	13:09:59	1.6022	33
01/23/2000	13:09:59	1.6026	33
01/23/2000	13:09:59	1.6024	33
01/23/2000	13:09:59	1.6022	33
01/23/2000	13:12:59	1.602	33
01/23/2000	13:15:00	1.6022	33
01/23/2000	13:15:00	1.6018	33
01/23/2000	13:15:59	1.6022	33
01/23/2000	13:17:00	1.6018	33
01/23/2000	13:18:00	1.602	33
01/23/2000	13:18:59	1.6022	33
01/23/2000	13:19:59	1.6024	33
01/23/2000	13:19:59	1.6026	33
01/23/2000	13:21:00	1.6028	33
01/23/2000	13:22:59	1.6026	33
01/23/2000	13:25:00	1.6024	33
01/23/2000	13:25:00	1.6026	33
01/23/2000	13:27:00	1.6022	33
01/23/2000	13:27:00	1.6026	33
01/23/2000	13:28:59	1.6024	33
01/23/2000	13:30:00	1.6026	33
01/23/2000	13:34:59	1.6028	33
01/23/2000	13:34:59	1.603	33
01/23/2000	13:35:59	1.6032	33
01/23/2000	13:46:00	1.6026	33
01/23/2000	13:47:00	1.6028	33
01/23/2000	13:47:00	1.603	33
01/23/2000	13:47:59	1.6026	33
01/23/2000	13:50:00	1.603	33
01/23/2000	13:50:59	1.6026	33
01/23/2000	13:53:00	1.6028	33
01/23/2000	13:54:00	1.603	33
01/23/2000	13:54:00	1.6026	33
01/23/2000	13:57:59	1.6028	33
01/23/2000	13:57:59	1.6026	33
01/23/2000	13:59:00	1.6028	33
01/23/2000	13:59:00	1.603	33
01/23/2000	13:59:00	1.6028	33
01/23/2000	14:00:00	1.603	49
01/24/2000	14:29:59	1.606	73
01/24/2000	14:29:59	1.6028	65
01/24/2000	14:34:00	1.603	65
01/24/2000	15:01:59	1.6038	65
01/24/2000	15:04:00	1.6038	65
01/24/2000	15:14:00	1.6036	65
01/24/2000	16:18:00	1.604	65
01/24/2000	16:28:59	1.604	65
01/24/2000	16:33:00	1.6046	65
01/24/2000	16:33:00	1.6048	65
01/24/2000	16:47:59	1.605	65
01/24/2000	18:00:00	1.604	65
01/24/2000	18:04:00	1.604	65
01/24/2000	18:11:59	1.6038	65
01/24/2000	18:17:59	1.6032	65
01/24/2000	18:49:59	1.6034	65
01/24/2000	18:58:00	1.603	65
01/24/2000	18:59:59	1.603	65
01/24/2000	19:01:00	1.6028	65
01/24/2000	19:05:00	1.6024	65
01/24/2000	19:12:59	1.6024	65
01/24/2000	19:19:59	1.6028	65
01/24/2000	20:00:59	1.6036	65
01/24/2000	20:16:00	1.6038	65
01/24/2000	20:19:00	1.6036	65
01/24/2000	00:01:00	1.6036	65
01/24/2000	00:11:00	1.6044	65
01/24/2000	00:27:00	1.604	65
01/24/2000	00:32:00	1.604	65
01/24/2000	01:04:00	1.603	65
01/24/2000	01:12:00	1.603	65
01/24/2000	01:12:59	1.6028	65
01/24/2000	01:18:59	1.6024	65
01/24/2000	01:28:00	1.6024	65
01/24/2000	01:28:59	1.603	65
01/24/2000	01:41:00	1.6034	65
01/24/2000	01:50:59	1.6026	65
01/24/2000	01:53:00	1.6024	65
01/24/2000	01:53:00	1.6022	65
01/24/2000	01:54:59	1.602	65
01/24/2000	01:54:59	1.6018	65
01/24/2000	01:57:00	1.602	65
01/24/2000	02:00:00	1.6016	65
01/24/2000	02:03:00	1.6012	65
01/24/2000	02:03:00	1.601	65
01/24/2000	02:03:59	1.6006	65
01/24/2000	02:04:59	1.6004	65
01/24/2000	02:04:59	1.6002	65
01/24/2000	02:04:59	1.6	65
01/24/2000	02:09:00	1.6004	65
01/24/2000	02:12:00	1.6008	65
01/24/2000	02:13:00	1.6008	65
01/24/2000	02:19:00	1.5998	65
01/24/2000	02:19:59	1.5998	65
01/24/2000	02:25:00	1.6006	65
01/24/2000	02:29:00	1.601	65
01/24/2000	02:29:59	1.6014	65
01/24/2000	02:32:59	1.6016	65
01/24/2000	02:35:59	1.6008	65
01/24/2000	02:36:59	1.601	65
01/24/2000	02:36:59	1.6014	65
01/24/2000	02:55:00	1.601	65
01/24/2000	03:01:59	1.601	65
01/24/2000	03:03:00	1.6016	65
01/24/2000	03:08:00	1.6012	65
01/24/2000	03:11:00	1.6016	65
01/24/2000	03:24:59	1.6008	65
01/24/2000	03:43:00	1.6002	65
01/24/2000	03:46:59	1.6004	65
01/24/2000	03:49:00	1.6002	65
01/24/2000	03:59:59	1.6012	65
01/24/2000	04:02:59	1.6012	65
01/24/2000	04:05:59	1.6008	65
01/24/2000	04:15:59	1.6016	65
01/24/2000	04:21:00	1.6016	65
01/24/2000	04:31:59	1.6014	65
01/24/2000	04:44:00	1.601	65
01/24/2000	05:03:00	1.6004	65
01/24/2000	05:10:59	1.6006	65
01/24/2000	05:25:00	1.6	65
01/24/2000	05:29:00	1.6	65
01/24/2000	05:48:59	1.6	65
01/24/2000	05:58:59	1.6	65
01/24/2000	06:01:00	1.6004	65
01/24/2000	06:04:00	1.6	65
01/24/2000	06:10:00	1.5996	65
01/24/2000	06:10:00	1.5994	65
01/24/2000	06:10:00	1.5992	65
01/24/2000	06:10:00	1.5988	65
01/24/2000	06:10:00	1.5986	65
01/24/2000	06:13:00	1.5982	65
01/24/2000	06:14:00	1.598	65
01/24/2000	06:19:00	1.5974	65
01/24/2000	06:30:59	1.5972	65
01/24/2000	06:48:00	1.5972	65
01/24/2000	06:53:00	1.5984	65
01/24/2000	06:53:00	1.5988	65
01/24/2000	06:53:59	1.5982	81
01/24/2000	07:19:59	1.5986	41
01/24/2000	07:19:59	1.5988	33
01/24/2000	07:21:00	1.5984	33
01/24/2000	07:21:00	1.5982	33
01/24/2000	07:21:00	1.598	33
01/24/2000	07:21:00	1.5982	33
01/24/2000	07:21:00	1.598	33
01/24/2000	07:21:00	1.5978	33
01/24/2000	07:21:00	1.598	33
01/24/2000	07:21:00	1.5982	33
01/24/2000	07:21:00	1.598	33
01/24/2000	07:21:59	1.5984	33
01/24/2000	07:22:59	1.598	33
01/24/2000	07:22:59	1.5982	33
01/24/2000	07:22:59	1.5978	33
01/24/2000	07:24:00	1.598	33
01/24/2000	07:24:00	1.5976	33
01/24/2000	07:24:00	1.5978	33
01/24/2000	07:24:00	1.5974	33
01/24/2000	07:24:00	1.598	33
01/24/2000	07:25:00	1.5982	33
01/24/2000	07:25:00	1.5984	33
01/24/2000	07:25:00	1.5986	33
01/24/2000	07:27:00	1.5976	33
01/24/2000	07:27:00	1.598	33
01/24/2000	07:27:00	1.5982	33
01/24/2000	07:28:00	1.598	33
01/24/2000	07:28:59	1.5982	33
01/24/2000	07:28:59	1.5984	33
01/24/2000	07:28:59	1.5982	33
01/24/2000	07:28:59	1.5978	33
01/24/2000	07:28:59	1.598	33
01/24/2000	07:30:00	1.598	33
01/24/2000	07:30:00	1.5978	33
01/24/2000	07:31:00	1.5976	33
01/24/2000	07:31:00	1.5978	33
01/24/2000	07:31:00	1.598	33
01/24/2000	07:31:59	1.5982	33
01/24/2000	07:33:00	1.5984	33
01/24/2000	07:33:00	1.5988	33
01/24/2000	07:33:00	1.599	33
01/24/2000	07:34:00	1.5986	33
01/24/2000	07:34:00	1.599	33
01/24/2000	07:35:59	1.5988	33
01/24/2000	07:35:59	1.5986	33
01/24/2000	07:38:00	1.599	33
01/24/2000	07:38:00	1.5992	33
01/24/2000	07:38:59	1.599	33
01/24/2000	07:38:59	1.5992	33
01/24/2000	07:38:59	1.599	33
01/24/2000	07:40:00	1.5992	33
01/24/2000	07:40:00	1.599	33
01/24/2000	07:40:00	1.5992	33
01/24/2000	07:41:00	1.5994	33
01/24/2000	07:41:00	1.5992	33
01/24/2000	07:41:00	1.5996	33
01/24/2000	07:41:00	1.5994	33
01/24/2000	07:47:00	1.599	33
01/24/2000	07:47:00	1.5992	33
01/24/2000	07:47:00	1.599	33
01/24/2000	07:47:59	1.5992	33
01/24/2000	07:49:00	1.5994	33
01/24/2000	07:49:00	1.5998	33
01/24/2000	07:49:00	1.5996	33
01/24/2000	07:50:00	1.5998	33
01/24/2000	07:50:00	1.6	33
01/24/2000	07:50:59	1.5996	33
01/24/2000	07:50:59	1.5994	33
01/24/2000	07:53:00	1.5992	33
01/24/2000	07:54:59	1.5994	33
01/24/2000	07:54:59	1.5996	33
01/24/2000	07:56:00	1.5998	33
01/24/2000	07:56:00	1.6	33
01/24/2000	07:57:00	1.5996	33
01/24/2000	07:57:00	1.5998	33
01/24/2000	07:57:59	1.5996	33
01/24/2000	07:59:00	1.5998	33
01/24/2000	07:59:00	1.5996	33
01/24/2000	08:00:59	1.5996	33
01/24/2000	08:00:59	1.5994	33
01/24/2000	08:02:00	1.5992	33
01/24/2000	08:02:00	1.5994	33
01/24/2000	08:03:59	1.599	33
01/24/2000	08:04:59	1.5988	33
01/24/2000	08:04:59	1.5986	33
01/24/2000	08:07:59	1.5984	33
01/24/2000	08:07:59	1.5982	33
01/24/2000	08:09:00	1.5984	33
01/24/2000	08:10:00	1.5986	33
01/24/2000	08:10:00	1.5984	33
01/24/2000	08:10:59	1.5986	33
01/24/2000	08:13:59	1.5988	33
01/24/2000	08:13:59	1.599	33
01/24/2000	08:13:59	1.5992	33
01/24/2000	08:13:59	1.5994	33
01/24/2000	08:16:00	1.5996	33
01/24/2000	08:16:59	1.5988	33
01/24/2000	08:16:59	1.5982	33
01/24/2000	08:18:00	1.598	33
01/24/2000	08:19:00	1.5976	33
01/24/2000	08:19:00	1.598	33
01/24/2000	08:20:59	1.598	33
01/24/2000	08:23:00	1.5978	33
01/24/2000	08:23:59	1.5976	33
01/24/2000	08:26:00	1.5978	33
01/24/2000	08:26:00	1.598	33
01/24/2000	08:28:00	1.5978	33
01/24/2000	08:28:00	1.5974	33
01/24/2000	08:28:00	1.5978	33
01/24/2000	08:28:00	1.598	33
01/24/2000	08:31:00	1.5984	33
01/24/2000	08:31:00	1.5988	33
01/24/2000	08:31:00	1.5986	33
01/24/2000	08:31:00	1.5986	33
01/24/2000	08:32:00	1.5988	33
01/24/2000	08:32:59	1.599	33
01/24/2000	08:34:00	1.5992	33
01/24/2000	08:34:00	1.5994	33
01/24/2000	08:35:00	1.5996	33
01/24/2000	08:35:00	1.6	33
01/24/2000	08:35:00	1.6004	33
01/24/2000	08:35:00	1.6	33
01/24/2000	08:35:59	1.6002	33
01/24/2000	08:35:59	1.6	33
01/24/2000	08:35:59	1.6002	33
01/24/2000	08:35:59	1.6	33
01/24/2000	08:39:59	1.5996	33
01/24/2000	08:39:59	1.5994	33
01/24/2000	08:44:00	1.6	33
01/24/2000	08:44:00	1.5998	33
01/24/2000	08:45:00	1.6	33
01/24/2000	08:45:59	1.5998	33
01/24/2000	08:45:59	1.6	33
01/24/2000	08:47:00	1.6004	33
01/24/2000	08:47:00	1.6002	33
01/24/2000	08:48:00	1.6004	33
01/24/2000	08:48:00	1.6002	33
01/24/2000	08:48:59	1.5998	33
01/24/2000	08:48:59	1.5996	33
01/24/2000	08:49:59	1.5992	33
01/24/2000	08:51:00	1.599	33
01/24/2000	08:52:59	1.6	33
01/24/2000	08:52:59	1.6004	33
01/24/2000	08:52:59	1.6006	33
01/24/2000	08:54:00	1.6008	33
01/24/2000	08:54:00	1.6006	33
01/24/2000	08:54:00	1.6004	33
01/24/2000	08:55:00	1.6008	33
01/24/2000	08:55:00	1.6004	33
01/24/2000	08:55:59	1.6	33
01/24/2000	08:57:00	1.6004	33
01/24/2000	08:57:00	1.6006	33
01/24/2000	08:58:00	1.6004	33
01/24/2000	08:58:59	1.6006	33
01/24/2000	09:00:00	1.6002	33
01/24/2000	09:00:00	1.6	33
01/24/2000	09:00:00	1.5996	33
01/24/2000	09:01:00	1.6	33
01/24/2000	09:01:59	1.5998	33
01/24/2000	09:03:00	1.6	33
01/24/2000	09:03:00	1.5998	33
01/24/2000	09:04:00	1.6002	33
01/24/2000	09:04:00	1.6004	33
01/24/2000	09:04:59	1.6002	33
01/24/2000	09:04:59	1.6004	33
01/24/2000	09:04:59	1.6002	33
01/24/2000	09:04:59	1.6	33
01/24/2000	09:08:00	1.5996	33
01/24/2000	09:08:00	1.6	33
01/24/2000	09:08:59	1.6	33
01/24/2000	09:10:00	1.6004	33
01/24/2000	09:10:00	1.6	33
01/24/2000	09:10:00	1.6002	33
01/24/2000	09:11:00	1.6006	33
01/24/2000	09:11:00	1.6008	33
01/24/2000	09:11:00	1.601	33
01/24/2000	09:11:00	1.6008	33
01/24/2000	09:11:59	1.6004	33
01/24/2000	09:11:59	1.6008	33
01/24/2000	09:11:59	1.601	33
01/24/2000	09:11:59	1.6012	33
01/24/2000	09:13:00	1.6012	33
01/24/2000	09:13:00	1.6016	33
01/24/2000	09:13:00	1.6014	33
01/24/2000	09:14:00	1.6016	33
01/24/2000	09:14:59	1.6018	33
01/24/2000	09:14:59	1.6016	33
01/24/2000	09:14:59	1.6014	33
01/24/2000	09:14:59	1.6012	33
01/24/2000	09:17:00	1.601	33
01/24/2000	09:17:59	1.6012	33
01/24/2000	09:19:00	1.6008	33
01/24/2000	09:19:00	1.6006	33
01/24/2000	09:19:00	1.6004	33
01/24/2000	09:20:59	1.6006	33
01/24/2000	09:23:00	1.6002	33
01/24/2000	09:23:00	1.6004	33
01/24/2000	09:24:59	1.6006	33
01/24/2000	09:24:59	1.6004	33
01/24/2000	09:26:00	1.6002	33
01/24/2000	09:26:00	1.6004	33
01/24/2000	09:26:00	1.6006	33
01/24/2000	09:27:00	1.6004	33
01/24/2000	09:27:59	1.6006	33
01/24/2000	09:30:00	1.6004	33
01/24/2000	09:33:59	1.6006	33
01/24/2000	09:33:59	1.601	33
01/24/2000	09:37:59	1.6014	33
01/24/2000	09:39:00	1.601	33
01/24/2000	09:40:59	1.6016	33
01/24/2000	09:42:00	1.6014	33
01/24/2000	09:42:00	1.6016	33
01/24/2000	09:42:00	1.6018	33
01/24/2000	09:43:00	1.602	33
01/24/2000	09:43:00	1.6022	33
01/24/2000	09:43:59	1.602	33
01/24/2000	09:43:59	1.6016	33
01/24/2000	09:46:00	1.6016	33
01/24/2000	09:46:59	1.6012	33
01/24/2000	09:49:00	1.601	33
01/24/2000	09:49:59	1.6012	33
01/24/2000	09:50:59	1.6016	33
01/24/2000	09:52:00	1.601	33
01/24/2000	09:56:59	1.6012	33
01/24/2000	09:58:00	1.6014	33
01/24/2000	09:59:00	1.6016	33
01/24/2000	09:59:00	1.6014	33
01/24/2000	10:01:00	1.6018	33
01/24/2000	10:01:00	1.6016	33
01/24/2000	10:02:00	1.6018	33
01/24/2000	10:02:00	1.602	33
01/24/2000	10:02:59	1.6022	33
01/24/2000	10:02:59	1.6018	33
01/24/2000	10:02:59	1.6016	33
01/24/2000	10:02:59	1.6014	33
01/24/2000	10:04:00	1.6012	33
01/24/2000	10:05:00	1.601	33
01/24/2000	10:06:59	1.6012	33
01/24/2000	10:08:00	1.601	33
01/24/2000	10:09:59	1.6016	33
01/24/2000	10:12:59	1.6014	33
01/24/2000	10:12:59	1.6012	33
01/24/2000	10:14:00	1.602	33
01/24/2000	10:14:00	1.6018	33
01/24/2000	10:15:00	1.6014	33
01/24/2000	10:15:00	1.6018	33
01/24/2000	10:15:00	1.6016	33
01/24/2000	10:15:59	1.6018	33
01/24/2000	10:17:00	1.6014	33
01/24/2000	10:18:00	1.601	33
01/24/2000	10:19:59	1.6014	33
01/24/2000	10:22:59	1.601	33
01/24/2000	10:25:00	1.6014	33
01/24/2000	10:30:00	1.601	33
01/24/2000	10:30:00	1.6012	33
01/24/2000	10:30:00	1.6014	33
01/24/2000	10:34:00	1.6016	33
01/24/2000	10:35:59	1.601	33
01/24/2000	10:35:59	1.6014	33
01/24/2000	10:37:00	1.6008	33
01/24/2000	10:38:00	1.6006	33
01/24/2000	10:40:00	1.6008	33
01/24/2000	10:46:00	1.6002	33
01/24/2000	10:46:00	1.6	33
01/24/2000	10:50:59	1.5998	33
01/24/2000	10:51:59	1.6004	33
01/24/2000	10:51:59	1.6006	33
01/24/2000	10:53:00	1.6002	33
01/24/2000	10:56:00	1.5996	33
01/24/2000	10:56:00	1.5994	33
01/24/2000	10:56:00	1.599	33
01/24/2000	10:57:00	1.5988	33
01/24/2000	10:57:00	1.5984	33
01/24/2000	10:59:00	1.598	33
01/24/2000	10:59:00	1.5984	33
01/24/2000	11:00:00	1.5982	33
01/24/2000	11:03:00	1.5984	33
01/24/2000	11:04:59	1.5986	33
01/24/2000	11:04:59	1.5988	33
01/24/2000	11:06:00	1.5984	33
01/24/2000	11:06:00	1.598	33
01/24/2000	11:06:00	1.5982	33
01/24/2000	11:06:59	1.5982	33
01/24/2000	11:06:59	1.598	33
01/24/2000	11:06:59	1.5978	33
01/24/2000	11:06:59	1.5982	33
01/24/2000	11:07:59	1.5978	33
01/24/2000	11:07:59	1.5976	33
01/24/2000	11:07:59	1.598	33
01/24/2000	11:07:59	1.5978	33
01/24/2000	11:07:59	1.5976	33
01/24/2000	11:09:00	1.598	33
01/24/2000	11:09:00	1.5982	33
01/24/2000	11:10:00	1.598	33
01/24/2000	11:10:00	1.5982	33
01/24/2000	11:10:00	1.5984	33
01/24/2000	11:10:59	1.598	33
01/24/2000	11:13:00	1.5982	33
01/24/2000	11:15:00	1.5982	33
01/24/2000	11:16:00	1.5986	33
01/24/2000	11:16:59	1.5988	33
01/24/2000	11:16:59	1.5984	33
01/24/2000	11:18:00	1.5986	33
01/24/2000	11:19:59	1.599	33
01/24/2000	11:23:59	1.5988	33
01/24/2000	11:25:00	1.5984	33
01/24/2000	11:26:00	1.598	33
01/24/2000	11:26:59	1.5982	33
01/24/2000	11:26:59	1.598	33
01/24/2000	11:26:59	1.5978	33
01/24/2000	11:28:00	1.5982	33
01/24/2000	11:29:00	1.5984	33
01/24/2000	11:29:00	1.5986	33
01/24/2000	11:31:00	1.5988	33
01/24/2000	11:32:59	1.5992	33
01/24/2000	11:41:00	1.599	33
01/24/2000	11:44:00	1.599	33
01/24/2000	11:47:00	1.5992	33
01/24/2000	12:01:00	1.5994	33
01/24/2000	12:01:00	1.5992	33
01/24/2000	12:01:59	1.5988	33
01/24/2000	12:10:00	1.5994	33
01/24/2000	12:14:00	1.6	33
01/24/2000	12:21:59	1.5998	33
01/24/2000	12:24:00	1.6	33
01/24/2000	12:26:00	1.5996	33
01/24/2000	12:29:00	1.6	33
01/24/2000	12:30:00	1.6004	33
01/24/2000	12:33:59	1.601	33
01/24/2000	12:34:59	1.6006	33
01/24/2000	12:40:00	1.6006	33
01/24/2000	12:42:00	1.6002	33
01/24/2000	12:53:00	1.6006	33
01/24/2000	12:58:00	1.6004	33
01/24/2000	13:02:59	1.6	33
01/24/2000	13:09:59	1.5996	33
01/24/2000	13:11:00	1.5994	33
01/24/2000	13:12:59	1.5992	33
01/24/2000	13:12:59	1.5994	33
01/24/2000	13:18:00	1.6004	33
01/24/2000	13:19:59	1.601	33
01/24/2000	13:19:59	1.6004	33
01/24/2000	13:21:00	1.6006	33
01/24/2000	13:25:00	1.6008	33
01/24/2000	13:27:00	1.6006	33
01/24/2000	13:30:00	1.6002	33
01/24/2000	13:31:00	1.6006	33
01/24/2000	13:31:00	1.6002	33
01/24/2000	13:31:00	1.6004	33
01/24/2000	13:34:00	1.6002	33
01/24/2000	13:34:00	1.6006	33
01/24/2000	13:35:59	1.6004	33
01/24/2000	13:38:59	1.6006	33
01/24/2000	13:38:59	1.6008	33
01/24/2000	13:38:59	1.6006	33
01/24/2000	13:43:00	1.6004	33
01/24/2000	13:44:00	1.6006	33
01/24/2000	13:44:59	1.6004	33
01/24/2000	13:44:59	1.6006	33
01/24/2000	13:46:00	1.6004	33
01/24/2000	13:46:00	1.6006	33
01/24/2000	13:47:00	1.6008	33
01/24/2000	13:53:00	1.6006	33
01/24/2000	13:53:00	1.6008	33
01/24/2000	13:53:00	1.601	33
01/24/2000	13:54:59	1.6004	33
01/24/2000	13:56:00	1.6006	33
01/24/2000	13:57:59	1.6008	33
01/24/2000	13:59:00	1.601	33
01/24/2000	13:59:00	1.6012	33
01/24/2000	13:59:00	1.601	33
01/24/2000	13:59:00	1.6008	33
01/24/2000	13:59:00	1.601	33
01/24/2000	13:59:00	1.6008	49
01/25/2000	14:29:59	1.6004	73
01/25/2000	14:31:00	1.6004	65
01/25/2000	14:38:00	1.6002	65
01/25/2000	15:33:59	1.6002	65
01/25/2000	16:04:00	1.6004	65
01/25/2000	16:31:00	1.5994	65
01/25/2000	17:07:59	1.5992	65
01/25/2000	17:35:00	1.599	65
01/25/2000	18:04:59	1.5992	65
01/25/2000	18:13:00	1.5992	65
01/25/2000	18:17:59	1.5992	65
01/25/2000	18:17:59	1.599	65
01/25/2000	18:23:00	1.5986	65
01/25/2000	18:27:59	1.5986	65
01/25/2000	19:28:59	1.599	65
01/25/2000	19:57:59	1.5994	65
01/25/2000	20:13:00	1.5988	65
01/25/2000	21:46:00	1.6	65
01/25/2000	23:10:00	1.5994	65
01/25/2000	00:07:00	1.5998	65
01/25/2000	00:11:59	1.5998	65
01/25/2000	00:20:00	1.5998	65
01/25/2000	00:21:59	1.6	65
01/25/2000	00:43:00	1.5988	65
01/25/2000	01:02:59	1.598	65
01/25/2000	01:02:59	1.5978	65
01/25/2000	01:38:00	1.5964	65
01/25/2000	01:40:00	1.5964	65
01/25/2000	01:41:00	1.5964	65
01/25/2000	01:41:00	1.5962	65
01/25/2000	01:41:00	1.596	65
01/25/2000	01:41:59	1.5956	65
01/25/2000	01:44:59	1.5958	65
01/25/2000	01:49:00	1.596	65
01/25/2000	01:56:00	1.5952	65
01/25/2000	01:57:00	1.595	65
01/25/2000	01:57:00	1.594	65
01/25/2000	02:06:00	1.5964	65
01/25/2000	02:06:00	1.5958	65
01/25/2000	02:06:59	1.5944	65
01/25/2000	02:16:59	1.595	65
01/25/2000	02:22:00	1.5954	65
01/25/2000	02:39:59	1.5952	65
01/25/2000	03:07:00	1.5962	65
01/25/2000	03:13:00	1.597	65
01/25/2000	03:20:00	1.597	65
01/25/2000	03:37:59	1.597	65
01/25/2000	04:17:00	1.5968	65
01/25/2000	04:22:59	1.596	65
01/25/2000	04:24:00	1.5962	65
01/25/2000	04:34:00	1.596	65
01/25/2000	04:38:00	1.5954	65
01/25/2000	04:41:00	1.5968	65
01/25/2000	04:49:00	1.597	65
01/25/2000	04:54:59	1.596	65
01/25/2000	05:41:00	1.595	65
01/25/2000	05:41:00	1.5948	65
01/25/2000	05:42:00	1.5946	65
01/25/2000	05:42:00	1.5942	65
01/25/2000	05:44:00	1.594	65
01/25/2000	05:45:00	1.594	65
01/25/2000	05:45:59	1.5938	65
01/25/2000	05:47:00	1.5938	65
01/25/2000	05:47:00	1.594	65
01/25/2000	05:48:00	1.5936	65
01/25/2000	05:48:00	1.5944	65
01/25/2000	05:55:59	1.5938	65
01/25/2000	05:58:59	1.5936	65
01/25/2000	06:01:00	1.5938	65
01/25/2000	06:04:59	1.5938	65
01/25/2000	06:07:00	1.594	65
01/25/2000	06:10:00	1.5934	65
01/25/2000	06:11:00	1.5932	65
01/25/2000	06:11:00	1.593	65
01/25/2000	06:13:00	1.5928	65
01/25/2000	06:16:00	1.5928	65
01/25/2000	06:19:00	1.5928	65
01/25/2000	06:27:00	1.5932	65
01/25/2000	06:27:59	1.594	65
01/25/2000	06:27:59	1.5942	65
01/25/2000	06:27:59	1.5924	65
01/25/2000	06:27:59	1.5944	65
01/25/2000	06:27:59	1.595	65
01/25/2000	06:30:00	1.595	65
01/25/2000	06:37:59	1.5946	65
01/25/2000	06:39:00	1.5946	65
01/25/2000	06:40:59	1.5946	65
01/25/2000	06:42:00	1.5944	65
01/25/2000	06:43:59	1.5946	65
01/25/2000	06:46:00	1.5942	65
01/25/2000	06:53:59	1.5936	65
01/25/2000	06:53:59	1.594	65
01/25/2000	06:55:00	1.594	65
01/25/2000	06:56:00	1.594	65
01/25/2000	06:58:00	1.594	65
01/25/2000	06:59:00	1.594	65
01/25/2000	06:59:59	1.594	65
01/25/2000	07:01:00	1.594	65
01/25/2000	07:02:00	1.594	65
01/25/2000	07:04:00	1.5944	81
01/25/2000	07:19:59	1.5938	41
01/25/2000	07:19:59	1.594	33
01/25/2000	07:21:00	1.5938	33
01/25/2000	07:21:00	1.594	33
01/25/2000	07:21:00	1.5944	33
01/25/2000	07:21:00	1.5942	33
01/25/2000	07:21:00	1.5944	33
01/25/2000	07:21:00	1.5942	33
01/25/2000	07:21:59	1.594	33
01/25/2000	07:21:59	1.5936	33
01/25/2000	07:21:59	1.5938	33
01/25/2000	07:21:59	1.5936	33
01/25/2000	07:21:59	1.5934	33
01/25/2000	07:21:59	1.5936	33
01/25/2000	07:22:59	1.5934	33
01/25/2000	07:22:59	1.5936	33
01/25/2000	07:24:00	1.5938	33
01/25/2000	07:24:00	1.5936	33
01/25/2000	07:24:00	1.5938	33
01/25/2000	07:24:00	1.5936	33
01/25/2000	07:24:00	1.5938	33
01/25/2000	07:25:00	1.594	33
01/25/2000	07:25:00	1.5938	33
01/25/2000	07:25:59	1.594	33
01/25/2000	07:25:59	1.5938	33
01/25/2000	07:25:59	1.5936	33
01/25/2000	07:27:00	1.5938	33
01/25/2000	07:27:00	1.594	33
01/25/2000	07:28:00	1.5938	33
01/25/2000	07:28:00	1.5936	33
01/25/2000	07:28:59	1.594	33
01/25/2000	07:30:00	1.5938	33
01/25/2000	07:30:00	1.5936	33
01/25/2000	07:30:00	1.5934	33
01/25/2000	07:30:00	1.5932	33
01/25/2000	07:31:00	1.5936	33
01/25/2000	07:31:00	1.5934	33
01/25/2000	07:31:00	1.5936	33
01/25/2000	07:31:59	1.594	33
01/25/2000	07:33:00	1.5942	33
01/25/2000	07:33:00	1.594	33
01/25/2000	07:34:59	1.5944	33
01/25/2000	07:34:59	1.5946	33
01/25/2000	07:34:59	1.5948	33
01/25/2000	07:34:59	1.595	33
01/25/2000	07:35:59	1.5946	33
01/25/2000	07:37:00	1.595	33
01/25/2000	07:37:00	1.5952	33
01/25/2000	07:37:00	1.5956	33
01/25/2000	07:38:00	1.5954	33
01/25/2000	07:38:00	1.5956	33
01/25/2000	07:38:59	1.5958	33
01/25/2000	07:38:59	1.5954	33
01/25/2000	07:41:59	1.595	33
01/25/2000	07:41:59	1.5952	33
01/25/2000	07:43:00	1.5946	33
01/25/2000	07:44:00	1.5944	33
01/25/2000	07:44:00	1.5942	33
01/25/2000	07:44:00	1.5944	33
01/25/2000	07:44:59	1.5942	33
01/25/2000	07:44:59	1.5944	33
01/25/2000	07:46:00	1.5942	33
01/25/2000	07:46:00	1.594	33
01/25/2000	07:47:00	1.5938	33
01/25/2000	07:47:59	1.594	33
01/25/2000	07:49:00	1.5938	33
01/25/2000	07:50:00	1.594	33
01/25/2000	07:50:00	1.5942	33
01/25/2000	07:54:00	1.5944	33
01/25/2000	07:54:59	1.5934	33
01/25/2000	07:54:59	1.5938	33
01/25/2000	07:56:00	1.5934	33
01/25/2000	07:56:00	1.593	33
01/25/2000	07:56:00	1.5932	33
01/25/2000	07:57:59	1.593	33
01/25/2000	07:57:59	1.5932	33
01/25/2000	07:57:59	1.593	33
01/25/2000	07:57:59	1.5928	33
01/25/2000	07:57:59	1.5926	33
01/25/2000	07:57:59	1.5924	33
01/25/2000	07:57:59	1.5928	33
01/25/2000	07:59:00	1.593	33
01/25/2000	08:00:00	1.5932	33
01/25/2000	08:00:59	1.5926	33
01/25/2000	08:00:59	1.5928	33
01/25/2000	08:02:00	1.5926	33
01/25/2000	08:02:00	1.593	33
01/25/2000	08:03:59	1.592	33
01/25/2000	08:03:59	1.5918	33
01/25/2000	08:04:59	1.5916	33
01/25/2000	08:04:59	1.5914	33
01/25/2000	08:04:59	1.5914	33
01/25/2000	08:04:59	1.5912	33
01/25/2000	08:06:00	1.591	33
01/25/2000	08:06:00	1.5912	33
01/25/2000	08:06:00	1.5916	33
01/25/2000	08:06:00	1.5918	33
01/25/2000	08:06:59	1.592	33
01/25/2000	08:07:59	1.5922	33
01/25/2000	08:09:00	1.5924	33
01/25/2000	08:10:00	1.5928	33
01/25/2000	08:10:00	1.593	33
01/25/2000	08:10:00	1.5932	33
01/25/2000	08:10:00	1.593	33
01/25/2000	08:10:59	1.5936	33
01/25/2000	08:10:59	1.5934	33
01/25/2000	08:13:00	1.5936	33
01/25/2000	08:13:00	1.5938	33
01/25/2000	08:15:00	1.5934	33
01/25/2000	08:15:00	1.593	33
01/25/2000	08:16:00	1.5932	33
01/25/2000	08:18:00	1.5928	33
01/25/2000	08:19:59	1.5932	33
01/25/2000	08:23:00	1.5934	33
01/25/2000	08:26:59	1.5938	33
01/25/2000	08:29:00	1.5934	33
01/25/2000	08:29:00	1.5932	33
01/25/2000	08:29:00	1.5934	33
01/25/2000	08:29:59	1.5936	33
01/25/2000	08:31:00	1.5938	33
01/25/2000	08:31:00	1.594	33
01/25/2000	08:32:00	1.5944	33
01/25/2000	08:32:00	1.5942	33
01/25/2000	08:32:00	1.5944	33
01/25/2000	08:32:00	1.594	33
01/25/2000	08:32:59	1.5944	33
01/25/2000	08:34:00	1.5946	33
01/25/2000	08:35:00	1.5948	33
01/25/2000	08:35:59	1.5946	33
01/25/2000	08:38:00	1.5944	33
01/25/2000	08:39:00	1.5946	33
01/25/2000	08:39:59	1.5942	33
01/25/2000	08:39:59	1.594	33
01/25/2000	08:41:00	1.5936	33
01/25/2000	08:45:00	1.594	33
01/25/2000	08:45:59	1.5936	33
01/25/2000	08:47:00	1.5938	33
01/25/2000	08:51:00	1.594	33
01/25/2000	08:54:00	1.5942	33
01/25/2000	08:55:00	1.5948	33
01/25/2000	08:55:59	1.5944	33
01/25/2000	09:00:00	1.5948	33
01/25/2000	09:01:00	1.5944	33
01/25/2000	09:01:00	1.5946	33
01/25/2000	09:01:00	1.595	33
01/25/2000	09:01:59	1.5954	33
01/25/2000	09:01:59	1.5958	33
01/25/2000	09:03:00	1.5954	33
01/25/2000	09:04:00	1.5948	33
01/25/2000	09:04:59	1.5946	33
01/25/2000	09:05:59	1.594	33
01/25/2000	09:05:59	1.5936	33
01/25/2000	09:07:00	1.5934	33
01/25/2000	09:07:00	1.5928	33
01/25/2000	09:08:00	1.5926	33
01/25/2000	09:08:00	1.593	33
01/25/2000	09:08:59	1.5928	33
01/25/2000	09:08:59	1.5932	33
01/25/2000	09:08:59	1.5928	33
01/25/2000	09:10:00	1.593	33
01/25/2000	09:10:00	1.5928	33
01/25/2000	09:10:00	1.593	33
01/25/2000	09:10:00	1.5932	33
01/25/2000	09:11:00	1.5936	33
01/25/2000	09:11:59	1.5934	33
01/25/2000	09:11:59	1.5932	33
01/25/2000	09:11:59	1.5934	33
01/25/2000	09:13:00	1.5934	33
01/25/2000	09:13:00	1.5936	33
01/25/2000	09:14:00	1.5934	33
01/25/2000	09:14:59	1.5932	33
01/25/2000	09:14:59	1.592	33
01/25/2000	09:16:00	1.5928	33
01/25/2000	09:16:00	1.5932	33
01/25/2000	09:17:00	1.593	33
01/25/2000	09:17:59	1.5926	33
01/25/2000	09:17:59	1.5924	33
01/25/2000	09:17:59	1.5922	33
01/25/2000	09:19:00	1.592	33
01/25/2000	09:20:00	1.592	33
01/25/2000	09:20:00	1.5926	33
01/25/2000	09:20:00	1.5928	33
01/25/2000	09:20:59	1.5926	33
01/25/2000	09:20:59	1.5922	33
01/25/2000	09:20:59	1.592	33
01/25/2000	09:20:59	1.5926	33
01/25/2000	09:20:59	1.5924	33
01/25/2000	09:23:00	1.593	33
01/25/2000	09:23:00	1.5932	33
01/25/2000	09:24:59	1.5936	33
01/25/2000	09:24:59	1.5938	33
01/25/2000	09:24:59	1.594	33
01/25/2000	09:26:00	1.5946	33
01/25/2000	09:26:00	1.5944	33
01/25/2000	09:26:00	1.5942	33
01/25/2000	09:27:00	1.594	33
01/25/2000	09:27:59	1.5938	33
01/25/2000	09:29:00	1.594	33
01/25/2000	09:29:00	1.5938	33
01/25/2000	09:30:00	1.5934	33
01/25/2000	09:32:00	1.594	33
01/25/2000	09:33:00	1.5938	33
01/25/2000	09:33:59	1.594	33
01/25/2000	09:34:59	1.5936	33
01/25/2000	09:34:59	1.5934	33
01/25/2000	09:36:00	1.5938	33
01/25/2000	09:36:59	1.593	33
01/25/2000	09:40:00	1.5932	33
01/25/2000	09:42:00	1.5938	33
01/25/2000	09:43:00	1.5936	33
01/25/2000	09:43:59	1.5938	33
01/25/2000	09:45:00	1.5936	33
01/25/2000	09:46:59	1.5934	33
01/25/2000	09:49:59	1.594	33
01/25/2000	09:53:00	1.5938	33
01/25/2000	09:53:59	1.594	33
01/25/2000	09:55:00	1.5936	33
01/25/2000	09:56:00	1.5934	33
01/25/2000	09:59:00	1.5944	33
01/25/2000	10:04:00	1.5948	33
01/25/2000	10:05:00	1.5944	33
01/25/2000	10:05:00	1.5946	33
01/25/2000	10:05:00	1.5948	33
01/25/2000	10:05:59	1.595	33
01/25/2000	10:06:59	1.5954	33
01/25/2000	10:09:59	1.5944	33
01/25/2000	10:11:00	1.594	33
01/25/2000	10:11:00	1.5938	33
01/25/2000	10:12:00	1.5938	33
01/25/2000	10:12:00	1.5936	33
01/25/2000	10:12:59	1.5934	33
01/25/2000	10:14:00	1.5932	33
01/25/2000	10:14:00	1.5934	33
01/25/2000	10:14:00	1.5936	33
01/25/2000	10:17:00	1.5934	33
01/25/2000	10:18:00	1.5932	33
01/25/2000	10:18:59	1.5934	33
01/25/2000	10:25:00	1.594	33
01/25/2000	10:27:00	1.5944	33
01/25/2000	10:30:00	1.5942	33
01/25/2000	10:31:59	1.5938	33
01/25/2000	10:31:59	1.5936	33
01/25/2000	10:34:59	1.5934	33
01/25/2000	10:37:00	1.593	33
01/25/2000	10:37:00	1.5932	33
01/25/2000	10:38:00	1.5934	33
01/25/2000	10:44:00	1.5932	33
01/25/2000	10:47:00	1.593	33
01/25/2000	10:47:00	1.5928	33
01/25/2000	10:47:59	1.593	33
01/25/2000	10:49:00	1.5928	33
01/25/2000	10:49:00	1.5926	33
01/25/2000	10:49:00	1.5924	33
01/25/2000	10:50:00	1.5922	33
01/25/2000	10:50:59	1.592	33
01/25/2000	10:50:59	1.5918	33
01/25/2000	10:50:59	1.5916	33
01/25/2000	10:54:00	1.5924	33
01/25/2000	10:54:59	1.5926	33
01/25/2000	10:54:59	1.5922	33
01/25/2000	10:56:00	1.5924	33
01/25/2000	10:57:00	1.5922	33
01/25/2000	10:57:00	1.592	33
01/25/2000	10:57:59	1.5918	33
01/25/2000	10:57:59	1.5916	33
01/25/2000	10:59:00	1.5918	33
01/25/2000	10:59:00	1.5916	33
01/25/2000	10:59:00	1.5912	33
01/25/2000	10:59:00	1.591	33
01/25/2000	11:00:00	1.5908	33
01/25/2000	11:00:00	1.5906	33
01/25/2000	11:00:00	1.5904	33
01/25/2000	11:00:00	1.5902	33
01/25/2000	11:00:59	1.59	33
01/25/2000	11:00:59	1.5898	33
01/25/2000	11:00:59	1.59	33
01/25/2000	11:00:59	1.5896	33
01/25/2000	11:02:00	1.5892	33
01/25/2000	11:02:00	1.5886	33
01/25/2000	11:02:00	1.5888	33
01/25/2000	11:02:00	1.589	33
01/25/2000	11:02:00	1.5894	33
01/25/2000	11:03:00	1.5896	33
01/25/2000	11:03:00	1.5898	33
01/25/2000	11:03:00	1.59	33
01/25/2000	11:03:00	1.5904	33
01/25/2000	11:03:59	1.5902	33
01/25/2000	11:03:59	1.59	33
01/25/2000	11:04:59	1.5904	33
01/25/2000	11:04:59	1.5906	33
01/25/2000	11:06:00	1.5898	33
01/25/2000	11:06:59	1.59	33
01/25/2000	11:07:59	1.5898	33
01/25/2000	11:07:59	1.59	33
01/25/2000	11:07:59	1.5902	33
01/25/2000	11:07:59	1.5904	33
01/25/2000	11:07:59	1.59	33
01/25/2000	11:09:00	1.59	33
01/25/2000	11:09:00	1.5898	33
01/25/2000	11:09:00	1.589	33
01/25/2000	11:10:00	1.5888	33
01/25/2000	11:10:00	1.5886	33
01/25/2000	11:10:00	1.5884	33
01/25/2000	11:10:00	1.5886	33
01/25/2000	11:10:00	1.5884	33
01/25/2000	11:10:00	1.5882	33
01/25/2000	11:10:59	1.5886	33
01/25/2000	11:10:59	1.5884	33
01/25/2000	11:10:59	1.5882	33
01/25/2000	11:10:59	1.5884	33
01/25/2000	11:10:59	1.5886	33
01/25/2000	11:10:59	1.5884	33
01/25/2000	11:10:59	1.5888	33
01/25/2000	11:12:00	1.5882	33
01/25/2000	11:12:00	1.588	33
01/25/2000	11:12:00	1.5878	33
01/25/2000	11:12:00	1.588	33
01/25/2000	11:12:00	1.5882	33
01/25/2000	11:12:00	1.5884	33
01/25/2000	11:13:00	1.5888	33
01/25/2000	11:13:00	1.5886	33
01/25/2000	11:13:00	1.5884	33
01/25/2000	11:13:00	1.5886	33
01/25/2000	11:13:59	1.589	33
01/25/2000	11:15:00	1.5888	33
01/25/2000	11:15:00	1.589	33
01/25/2000	11:15:00	1.5892	33
01/25/2000	11:15:00	1.5888	33
01/25/2000	11:15:00	1.589	33
01/25/2000	11:16:00	1.5892	33
01/25/2000	11:18:00	1.5894	33
01/25/2000	11:18:00	1.5898	33
01/25/2000	11:18:00	1.59	33
01/25/2000	11:19:59	1.59	33
01/25/2000	11:22:00	1.5902	33
01/25/2000	11:23:59	1.5904	33
01/25/2000	11:26:59	1.5906	33
01/25/2000	11:26:59	1.5908	33
01/25/2000	11:28:00	1.591	33
01/25/2000	11:29:00	1.5912	33
01/25/2000	11:29:59	1.591	33
01/25/2000	11:35:59	1.591	33
01/25/2000	11:35:59	1.5916	33
01/25/2000	11:35:59	1.5912	33
01/25/2000	11:36:59	1.5918	33
01/25/2000	11:39:00	1.5916	33
01/25/2000	11:48:00	1.591	33
01/25/2000	11:48:59	1.5916	33
01/25/2000	11:49:59	1.5918	33
01/25/2000	11:51:00	1.5914	33
01/25/2000	11:51:59	1.592	33
01/25/2000	11:51:59	1.5922	33
01/25/2000	11:51:59	1.592	33
01/25/2000	11:52:59	1.5916	33
01/25/2000	11:54:00	1.5914	33
01/25/2000	11:55:00	1.5916	33
01/25/2000	11:57:00	1.5916	33
01/25/2000	11:57:00	1.5912	33
01/25/2000	12:00:00	1.5912	33
01/25/2000	12:01:00	1.5906	33
01/25/2000	12:01:59	1.5908	33
01/25/2000	12:03:00	1.5906	33
01/25/2000	12:03:00	1.5904	33
01/25/2000	12:04:00	1.5906	33
01/25/2000	12:07:00	1.591	33
01/25/2000	12:11:00	1.5912	33
01/25/2000	12:11:59	1.591	33
01/25/2000	12:11:59	1.5908	33
01/25/2000	12:13:00	1.591	33
01/25/2000	12:14:00	1.5908	33
01/25/2000	12:17:00	1.591	33
01/25/2000	12:24:00	1.5912	33
01/25/2000	12:24:00	1.5914	33
01/25/2000	12:27:59	1.5914	33
01/25/2000	12:30:59	1.5916	33
01/25/2000	12:30:59	1.5914	33
01/25/2000	12:30:59	1.5912	33
01/25/2000	12:33:00	1.5922	33
01/25/2000	12:33:59	1.5924	33
01/25/2000	12:33:59	1.5926	33
01/25/2000	12:33:59	1.5928	33
01/25/2000	12:36:00	1.5924	33
01/25/2000	12:37:59	1.5922	33
01/25/2000	12:40:00	1.5926	33
01/25/2000	12:43:00	1.5926	33
01/25/2000	12:46:59	1.5928	33
01/25/2000	12:50:59	1.593	33
01/25/2000	12:50:59	1.5932	33
01/25/2000	12:50:59	1.5936	33
01/25/2000	12:50:59	1.5932	33
01/25/2000	12:53:00	1.5934	33
01/25/2000	12:53:59	1.5932	33
01/25/2000	12:55:00	1.5934	33
01/25/2000	12:58:00	1.5934	33
01/25/2000	12:59:59	1.5932	33
01/25/2000	13:01:00	1.5928	33
01/25/2000	13:02:00	1.5926	33
01/25/2000	13:02:59	1.5924	33
01/25/2000	13:05:59	1.5924	33
01/25/2000	13:08:00	1.5922	33
01/25/2000	13:09:59	1.5924	33
01/25/2000	13:11:00	1.593	33
01/25/2000	13:12:00	1.5928	33
01/25/2000	13:12:59	1.593	33
01/25/2000	13:12:59	1.5932	33
01/25/2000	13:15:59	1.5934	33
01/25/2000	13:21:00	1.593	33
01/25/2000	13:22:59	1.5934	33
01/25/2000	13:24:00	1.593	33
01/25/2000	13:25:00	1.5928	33
01/25/2000	13:31:59	1.592	33
01/25/2000	13:40:00	1.5922	33
01/25/2000	13:41:59	1.5924	33
01/25/2000	13:44:59	1.5918	33
01/25/2000	13:44:59	1.592	33
01/25/2000	13:50:00	1.5922	33
01/25/2000	13:50:00	1.5924	33
01/25/2000	13:50:59	1.592	33
01/25/2000	13:50:59	1.5924	33
01/25/2000	13:51:59	1.5926	33
01/25/2000	13:53:00	1.5928	33
01/25/2000	13:54:00	1.593	33
01/25/2000	13:54:00	1.5932	33
01/25/2000	13:54:59	1.593	33
01/25/2000	13:54:59	1.5932	33
01/25/2000	13:56:00	1.593	33
01/25/2000	13:56:00	1.5932	33
01/25/2000	13:56:00	1.5934	33
01/25/2000	13:56:00	1.5936	33
01/25/2000	13:57:00	1.5932	33
01/25/2000	13:57:00	1.5934	33
01/25/2000	13:57:00	1.5936	33
01/25/2000	13:57:59	1.5932	33
01/25/2000	13:57:59	1.5934	33
01/25/2000	13:57:59	1.5936	33
01/25/2000	13:57:59	1.5934	33
01/25/2000	13:59:00	1.5936	33
01/25/2000	13:59:00	1.5934	33
01/25/2000	13:59:00	1.5932	33
01/25/2000	13:59:00	1.5934	33
01/25/2000	13:59:00	1.5936	33
01/25/2000	13:59:00	1.5938	33
01/25/2000	14:00:00	1.5936	49
01/28/2000	17:36:59	1.5932	73
01/28/2000	17:47:00	1.5928	65
01/28/2000	17:49:59	1.5922	65
01/28/2000	17:54:00	1.5922	65
01/28/2000	17:58:00	1.5922	65
01/28/2000	18:07:00	1.5908	65
01/28/2000	18:29:00	1.5902	65
01/28/2000	18:29:00	1.59	65
01/28/2000	18:56:00	1.5904	65
01/28/2000	19:12:00	1.59	65
01/28/2000	19:19:59	1.59	65
01/28/2000	19:19:59	1.5902	65
01/28/2000	19:31:59	1.5916	65
01/28/2000	20:13:00	1.5916	65
01/28/2000	20:18:00	1.5922	65
01/28/2000	20:19:00	1.5932	65
01/28/2000	20:20:59	1.5936	65
01/28/2000	20:22:00	1.5932	65
01/28/2000	20:23:59	1.5932	65
01/28/2000	20:25:00	1.5932	65
01/28/2000	20:25:00	1.593	65
01/28/2000	20:26:59	1.5928	65
01/28/2000	20:29:00	1.5932	65
01/28/2000	20:29:59	1.5932	65
01/28/2000	20:51:00	1.5942	65
01/28/2000	20:51:59	1.5944	65
01/28/2000	20:58:00	1.594	65
01/28/2000	21:03:00	1.594	65
01/28/2000	21:03:00	1.5938	65
01/28/2000	21:04:00	1.5938	65
01/28/2000	21:04:59	1.5938	65
01/28/2000	21:07:00	1.594	65
01/28/2000	21:21:59	1.594	65
01/28/2000	21:23:00	1.594	65
01/28/2000	21:24:59	1.594	65
01/28/2000	21:26:00	1.5938	65
01/28/2000	21:27:00	1.5938	65
01/28/2000	21:27:59	1.5938	65
01/28/2000	21:29:00	1.5938	65
01/28/2000	21:30:00	1.5938	65
01/28/2000	21:30:00	1.5936	65
01/28/2000	21:39:00	1.5918	65
01/28/2000	21:43:00	1.5926	65
01/28/2000	21:46:00	1.5926	65
01/28/2000	21:48:00	1.5926	65
01/28/2000	21:53:00	1.593	65
01/28/2000	21:59:59	1.5928	65
01/28/2000	22:12:00	1.5928	65
01/28/2000	22:12:59	1.5928	65
01/28/2000	22:14:00	1.5926	65
01/28/2000	22:14:00	1.5928	65
01/28/2000	22:25:59	1.5916	65
01/28/2000	22:27:00	1.5916	65
01/28/2000	22:31:59	1.5906	65
01/28/2000	22:38:00	1.5916	65
01/28/2000	22:38:59	1.5922	65
01/28/2000	22:50:59	1.592	65
01/28/2000	22:53:00	1.592	65
01/28/2000	23:19:00	1.5926	65
01/28/2000	00:17:00	1.593	65
01/28/2000	00:20:00	1.5932	65
01/28/2000	00:20:00	1.593	65
01/28/2000	00:56:59	1.592	65
01/28/2000	01:02:00	1.593	65
01/28/2000	01:15:59	1.591	65
01/28/2000	01:30:00	1.592	65
01/28/2000	01:31:00	1.5916	65
01/28/2000	01:34:00	1.5914	65
01/28/2000	01:34:59	1.5908	65
01/28/2000	01:40:00	1.591	65
01/28/2000	02:03:00	1.5906	65
01/28/2000	02:04:59	1.59	65
01/28/2000	02:15:00	1.5914	65
01/28/2000	02:45:00	1.5908	65
01/28/2000	02:55:59	1.5904	65
01/28/2000	02:55:59	1.5902	65
01/28/2000	02:57:00	1.59	65
01/28/2000	02:58:00	1.59	65
01/28/2000	02:58:59	1.5888	65
01/28/2000	02:58:59	1.5886	65
01/28/2000	03:08:59	1.5892	65
01/28/2000	03:08:59	1.5888	65
01/28/2000	03:10:00	1.5886	65
01/28/2000	03:10:00	1.5888	65
01/28/2000	03:13:00	1.59	65
01/28/2000	03:20:59	1.59	65
01/28/2000	03:27:00	1.591	65
01/28/2000	03:27:59	1.5906	65
01/28/2000	03:32:00	1.5898	65
01/28/2000	03:39:00	1.5892	65
01/28/2000	03:39:00	1.589	65
01/28/2000	03:39:00	1.5894	65
01/28/2000	03:40:00	1.5894	65
01/28/2000	03:40:59	1.589	65
01/28/2000	03:40:59	1.5886	65
01/28/2000	03:43:59	1.588	65
01/28/2000	03:49:59	1.5894	65
01/28/2000	03:56:00	1.5894	65
01/28/2000	04:09:00	1.589	65
01/28/2000	04:17:00	1.5882	65
01/28/2000	04:30:00	1.5882	65
01/28/2000	04:31:00	1.5882	65
01/28/2000	04:34:59	1.5878	65
01/28/2000	04:37:00	1.588	65
01/28/2000	04:41:00	1.5886	65
01/28/2000	05:26:00	1.588	65
01/28/2000	05:34:00	1.587	65
01/28/2000	06:03:00	1.5894	65
01/28/2000	06:04:00	1.5892	65
01/28/2000	06:04:59	1.5898	65
01/28/2000	06:33:59	1.5884	81
01/28/2000	07:19:59	1.5862	41
01/28/2000	07:19:59	1.586	33
01/28/2000	07:19:59	1.5858	33
01/28/2000	07:19:59	1.5856	33
01/28/2000	07:19:59	1.586	33
01/28/2000	07:19:59	1.5858	33
01/28/2000	07:19:59	1.5856	33
01/28/2000	07:21:00	1.5858	33
01/28/2000	07:21:00	1.5856	33
01/28/2000	07:21:00	1.5858	33
01/28/2000	07:21:00	1.586	33
01/28/2000	07:21:59	1.5862	33
01/28/2000	07:21:59	1.5864	33
01/28/2000	07:21:59	1.5862	33
01/28/2000	07:21:59	1.5864	33
01/28/2000	07:21:59	1.5862	33
01/28/2000	07:22:59	1.5864	33
01/28/2000	07:22:59	1.5866	33
01/28/2000	07:22:59	1.5868	33
01/28/2000	07:22:59	1.587	33
01/28/2000	07:22:59	1.5868	33
01/28/2000	07:22:59	1.587	33
01/28/2000	07:22:59	1.5872	33
01/28/2000	07:22:59	1.5874	33
01/28/2000	07:22:59	1.5872	33
01/28/2000	07:24:00	1.587	33
01/28/2000	07:24:00	1.5872	33
01/28/2000	07:25:00	1.5876	33
01/28/2000	07:25:00	1.5878	33
01/28/2000	07:25:00	1.588	33
01/28/2000	07:25:00	1.5882	33
01/28/2000	07:25:00	1.588	33
01/28/2000	07:27:00	1.5882	33
01/28/2000	07:27:00	1.5878	33
01/28/2000	07:27:00	1.5876	33
01/28/2000	07:28:00	1.5878	33
01/28/2000	07:28:59	1.5874	33
01/28/2000	07:28:59	1.5876	33
01/28/2000	07:30:00	1.5878	33
01/28/2000	07:30:00	1.5876	33
01/28/2000	07:31:00	1.5878	33
01/28/2000	07:31:59	1.588	33
01/28/2000	07:33:00	1.5882	33
01/28/2000	07:33:00	1.5878	33
01/28/2000	07:33:00	1.588	33
01/28/2000	07:33:00	1.5876	33
01/28/2000	07:33:00	1.5874	33
01/28/2000	07:34:00	1.587	33
01/28/2000	07:34:00	1.5872	33
01/28/2000	07:34:59	1.5876	33
01/28/2000	07:37:00	1.5878	33
01/28/2000	07:38:00	1.5876	33
01/28/2000	07:38:59	1.5878	33
01/28/2000	07:38:59	1.588	33
01/28/2000	07:40:00	1.5884	33
01/28/2000	07:41:00	1.5882	33
01/28/2000	07:41:00	1.588	33
01/28/2000	07:41:00	1.5878	33
01/28/2000	07:41:59	1.5882	33
01/28/2000	07:43:00	1.588	33
01/28/2000	07:44:59	1.5884	33
01/28/2000	07:44:59	1.5882	33
01/28/2000	07:46:00	1.5884	33
01/28/2000	07:46:00	1.5886	33
01/28/2000	07:46:00	1.5882	33
01/28/2000	07:47:59	1.5882	33
01/28/2000	07:49:00	1.5886	33
01/28/2000	07:49:00	1.5884	33
01/28/2000	07:50:59	1.5882	33
01/28/2000	07:50:59	1.5884	33
01/28/2000	07:50:59	1.5886	33
01/28/2000	07:51:59	1.5882	33
01/28/2000	07:53:00	1.5884	33
01/28/2000	07:57:59	1.588	33
01/28/2000	07:57:59	1.5878	33
01/28/2000	07:59:00	1.5876	33
01/28/2000	08:00:00	1.5878	33
01/28/2000	08:00:00	1.5882	33
01/28/2000	08:00:59	1.5884	33
01/28/2000	08:02:00	1.5882	33
01/28/2000	08:03:00	1.588	33
01/28/2000	08:04:59	1.5876	33
01/28/2000	08:06:00	1.5874	33
01/28/2000	08:06:00	1.5872	33
01/28/2000	08:07:59	1.5874	33
01/28/2000	08:09:00	1.5876	33
01/28/2000	08:10:00	1.5882	33
01/28/2000	08:10:00	1.5886	33
01/28/2000	08:10:00	1.5888	33
01/28/2000	08:10:00	1.5886	33
01/28/2000	08:10:59	1.5884	33
01/28/2000	08:13:59	1.589	33
01/28/2000	08:13:59	1.5888	33
01/28/2000	08:13:59	1.589	33
01/28/2000	08:16:00	1.5882	33
01/28/2000	08:16:00	1.588	33
01/28/2000	08:16:59	1.5882	33
01/28/2000	08:19:59	1.5884	33
01/28/2000	08:25:00	1.5886	33
01/28/2000	08:25:00	1.5888	33
01/28/2000	08:26:00	1.589	33
01/28/2000	08:26:00	1.5888	33
01/28/2000	08:26:00	1.5886	33
01/28/2000	08:26:00	1.5884	33
01/28/2000	08:26:59	1.5886	33
01/28/2000	08:26:59	1.5888	33
01/28/2000	08:28:00	1.5892	33
01/28/2000	08:28:00	1.5896	33
01/28/2000	08:31:00	1.5898	33
01/28/2000	08:31:00	1.59	33
01/28/2000	08:31:00	1.5902	33
01/28/2000	08:32:00	1.5902	33
01/28/2000	08:32:00	1.59	33
01/28/2000	08:32:00	1.5898	33
01/28/2000	08:32:59	1.5896	33
01/28/2000	08:34:00	1.5894	33
01/28/2000	08:34:00	1.5892	33
01/28/2000	08:35:00	1.5894	33
01/28/2000	08:35:00	1.5892	33
01/28/2000	08:35:59	1.589	33
01/28/2000	08:36:59	1.5888	33
01/28/2000	08:39:00	1.589	33
01/28/2000	08:39:00	1.5894	33
01/28/2000	08:39:00	1.5896	33
01/28/2000	08:39:00	1.5898	33
01/28/2000	08:39:59	1.5906	33
01/28/2000	08:39:59	1.5904	33
01/28/2000	08:42:00	1.59	33
01/28/2000	08:42:00	1.5902	33
01/28/2000	08:42:59	1.5898	33
01/28/2000	08:45:59	1.59	33
01/28/2000	08:47:00	1.5902	33
01/28/2000	08:47:00	1.59	33
01/28/2000	08:51:00	1.5902	33
01/28/2000	08:51:59	1.5908	33
01/28/2000	08:52:59	1.591	33
01/28/2000	08:52:59	1.5908	33
01/28/2000	08:52:59	1.591	33
01/28/2000	08:52:59	1.5914	33
01/28/2000	08:52:59	1.5916	33
01/28/2000	08:52:59	1.5918	33
01/28/2000	08:54:00	1.5916	33
01/28/2000	08:54:00	1.5912	33
01/28/2000	08:54:00	1.5914	33
01/28/2000	08:54:00	1.591	33
01/28/2000	08:55:00	1.5906	33
01/28/2000	08:55:00	1.591	33
01/28/2000	08:55:59	1.5908	33
01/28/2000	08:57:00	1.591	33
01/28/2000	08:57:00	1.5906	33
01/28/2000	08:57:00	1.5904	33
01/28/2000	08:58:00	1.5902	33
01/28/2000	08:58:00	1.5904	33
01/28/2000	09:01:00	1.591	33
01/28/2000	09:01:59	1.5918	33
01/28/2000	09:01:59	1.592	33
01/28/2000	09:01:59	1.5916	33
01/28/2000	09:01:59	1.5914	33
01/28/2000	09:03:00	1.5912	33
01/28/2000	09:04:00	1.5906	33
01/28/2000	09:04:59	1.5902	33
01/28/2000	09:05:59	1.5904	33
01/28/2000	09:05:59	1.5902	33
01/28/2000	09:08:00	1.5906	33
01/28/2000	09:08:59	1.5918	33
01/28/2000	09:08:59	1.5914	33
01/28/2000	09:11:59	1.5908	33
01/28/2000	09:14:00	1.59	33
01/28/2000	09:14:00	1.5902	33
01/28/2000	09:14:59	1.59	33
01/28/2000	09:16:00	1.5902	33
01/28/2000	09:16:00	1.5904	33
01/28/2000	09:17:59	1.5906	33
01/28/2000	09:20:00	1.5904	33
01/28/2000	09:20:00	1.591	33
01/28/2000	09:20:59	1.5912	33
01/28/2000	09:21:59	1.5908	33
01/28/2000	09:24:00	1.5904	33
01/28/2000	09:24:59	1.5902	33
01/28/2000	09:26:00	1.5906	33
01/28/2000	09:27:00	1.5904	33
01/28/2000	09:27:59	1.5902	33
01/28/2000	09:27:59	1.5904	33
01/28/2000	09:27:59	1.5902	33
01/28/2000	09:29:00	1.5904	33
01/28/2000	09:30:00	1.5908	33
01/28/2000	09:30:00	1.591	33
01/28/2000	09:30:59	1.5912	33
01/28/2000	09:32:00	1.591	33
01/28/2000	09:33:00	1.5904	33
01/28/2000	09:36:00	1.5906	33
01/28/2000	09:39:00	1.5908	33
01/28/2000	09:39:00	1.5906	33
01/28/2000	09:40:00	1.591	33
01/28/2000	09:43:59	1.5906	33
01/28/2000	09:45:00	1.5908	33
01/28/2000	09:46:59	1.5906	33
01/28/2000	09:48:00	1.5904	33
01/28/2000	09:53:00	1.5902	33
01/28/2000	09:53:00	1.59	33
01/28/2000	09:56:00	1.5892	33
01/28/2000	09:56:59	1.5894	33
01/28/2000	09:59:00	1.5896	33
01/28/2000	10:06:59	1.591	33
01/28/2000	10:11:00	1.5908	33
01/28/2000	10:12:00	1.5906	33
01/28/2000	10:14:00	1.591	33
01/28/2000	10:14:00	1.5912	33
01/28/2000	10:17:00	1.591	33
01/28/2000	10:18:00	1.5906	33
01/28/2000	10:28:00	1.591	33
01/28/2000	10:28:59	1.5908	33
01/28/2000	10:28:59	1.5906	33
01/28/2000	10:30:00	1.5908	33
01/28/2000	10:31:59	1.5906	33
01/28/2000	10:33:00	1.5902	33
01/28/2000	10:34:59	1.5906	33
01/28/2000	10:35:59	1.5908	33
01/28/2000	10:35:59	1.591	33
01/28/2000	10:38:59	1.5912	33
01/28/2000	10:41:00	1.5916	33
01/28/2000	10:43:00	1.5912	33
01/28/2000	10:47:00	1.5922	33
01/28/2000	10:47:00	1.5924	33
01/28/2000	10:47:00	1.5926	33
01/28/2000	10:47:59	1.593	33
01/28/2000	10:47:59	1.5932	33
01/28/2000	10:47:59	1.5934	33
01/28/2000	10:47:59	1.5932	33
01/28/2000	10:47:59	1.5934	33
01/28/2000	10:49:00	1.5928	33
01/28/2000	10:50:00	1.5926	33
01/28/2000	10:50:59	1.5928	33
01/28/2000	10:51:59	1.5926	33
01/28/2000	10:51:59	1.5924	33
01/28/2000	10:54:00	1.5928	33
01/28/2000	10:54:00	1.593	33
01/28/2000	10:54:00	1.5932	33
01/28/2000	10:57:00	1.5934	33
01/28/2000	10:57:00	1.5936	33
01/28/2000	10:57:00	1.5938	33
01/28/2000	10:57:00	1.5936	33
01/28/2000	10:57:59	1.593	33
01/28/2000	10:59:00	1.594	33
01/28/2000	10:59:00	1.5938	33
01/28/2000	10:59:00	1.594	33
01/28/2000	11:00:59	1.5942	33
01/28/2000	11:00:59	1.5944	33
01/28/2000	11:00:59	1.5942	33
01/28/2000	11:00:59	1.5944	33
01/28/2000	11:00:59	1.5942	33
01/28/2000	11:02:00	1.594	33
01/28/2000	11:03:59	1.5942	33
01/28/2000	11:04:59	1.594	33
01/28/2000	11:04:59	1.5938	33
01/28/2000	11:06:00	1.5936	33
01/28/2000	11:07:59	1.5936	33
01/28/2000	11:07:59	1.5938	33
01/28/2000	11:09:00	1.5934	33
01/28/2000	11:10:59	1.5934	33
01/28/2000	11:13:00	1.593	33
01/28/2000	11:15:00	1.5938	33
01/28/2000	11:16:59	1.5934	33
01/28/2000	11:18:00	1.5942	33
01/28/2000	11:19:00	1.5938	33
01/28/2000	11:19:59	1.5934	33
01/28/2000	11:19:59	1.5936	33
01/28/2000	11:22:00	1.594	33
01/28/2000	11:22:00	1.5946	33
01/28/2000	11:23:00	1.5952	33
01/28/2000	11:23:00	1.5954	33
01/28/2000	11:23:00	1.596	33
01/28/2000	11:23:59	1.5962	33
01/28/2000	11:23:59	1.5964	33
01/28/2000	11:23:59	1.5966	33
01/28/2000	11:23:59	1.5964	33
01/28/2000	11:23:59	1.596	33
01/28/2000	11:23:59	1.597	33
01/28/2000	11:23:59	1.5972	33
01/28/2000	11:25:00	1.5974	33
01/28/2000	11:25:00	1.597	33
01/28/2000	11:26:59	1.5968	33
01/28/2000	11:28:00	1.5964	33
01/28/2000	11:28:00	1.5962	33
01/28/2000	11:29:00	1.5964	33
01/28/2000	11:29:00	1.5962	33
01/28/2000	11:29:59	1.5964	33
01/28/2000	11:31:00	1.5966	33
01/28/2000	11:31:00	1.5964	33
01/28/2000	11:32:00	1.5968	33
01/28/2000	11:32:59	1.5966	33
01/28/2000	11:32:59	1.5964	33
01/28/2000	11:35:00	1.5966	33
01/28/2000	11:35:00	1.5968	33
01/28/2000	11:35:59	1.5976	33
01/28/2000	11:35:59	1.597	33
01/28/2000	11:35:59	1.5966	33
01/28/2000	11:36:59	1.5968	33
01/28/2000	11:36:59	1.5966	33
01/28/2000	11:36:59	1.5968	33
01/28/2000	11:39:00	1.597	33
01/28/2000	11:39:59	1.5966	33
01/28/2000	11:42:59	1.5962	33
01/28/2000	11:44:00	1.596	33
01/28/2000	11:45:00	1.5962	33
01/28/2000	11:45:00	1.596	33
01/28/2000	11:45:00	1.5962	33
01/28/2000	11:45:00	1.596	33
01/28/2000	11:45:59	1.5958	33
01/28/2000	11:45:59	1.5956	33
01/28/2000	11:45:59	1.5954	33
01/28/2000	11:48:00	1.5956	33
01/28/2000	11:48:00	1.5954	33
01/28/2000	11:48:00	1.5956	33
01/28/2000	11:48:59	1.5958	33
01/28/2000	11:51:00	1.5958	33
01/28/2000	11:52:59	1.5956	33
01/28/2000	11:54:00	1.596	33
01/28/2000	11:54:00	1.5962	33
01/28/2000	11:57:00	1.5966	33
01/28/2000	12:00:00	1.5968	33
01/28/2000	12:01:59	1.597	33
01/28/2000	12:04:59	1.5964	33
01/28/2000	12:07:00	1.5964	33
01/28/2000	12:07:00	1.5962	33
01/28/2000	12:07:00	1.5958	33
01/28/2000	12:08:59	1.5956	33
01/28/2000	12:13:00	1.5954	33
01/28/2000	12:13:00	1.5956	33
01/28/2000	12:14:00	1.5952	33
01/28/2000	12:14:59	1.595	33
01/28/2000	12:14:59	1.5948	33
01/28/2000	12:14:59	1.5946	33
01/28/2000	12:14:59	1.5948	33
01/28/2000	12:17:00	1.5946	33
01/28/2000	12:20:59	1.5948	33
01/28/2000	12:24:00	1.595	33
01/28/2000	12:27:00	1.5948	33
01/28/2000	12:29:00	1.595	33
01/28/2000	12:30:00	1.5948	33
01/28/2000	12:30:59	1.595	33
01/28/2000	12:33:00	1.5948	33
01/28/2000	12:39:00	1.5942	33
01/28/2000	12:43:59	1.594	33
01/28/2000	12:46:00	1.5944	33
01/28/2000	12:49:00	1.595	33
01/28/2000	12:49:00	1.5946	33
01/28/2000	12:52:00	1.5948	33
01/28/2000	12:53:59	1.5946	33
01/28/2000	13:02:59	1.5944	33
01/28/2000	13:05:59	1.5942	33
01/28/2000	13:06:59	1.594	33
01/28/2000	13:08:00	1.5936	33
01/28/2000	13:09:00	1.5934	33
01/28/2000	13:12:00	1.594	33
01/28/2000	13:12:59	1.5938	33
01/28/2000	13:14:00	1.5936	33
01/28/2000	13:14:00	1.5938	33
01/28/2000	13:15:00	1.5936	33
01/28/2000	13:15:59	1.5934	33
01/28/2000	13:18:00	1.5936	33
01/28/2000	13:18:00	1.5934	33
01/28/2000	13:19:59	1.5936	33
01/28/2000	13:22:59	1.5936	33
01/28/2000	13:22:59	1.5938	33
01/28/2000	13:22:59	1.5934	33
01/28/2000	13:24:00	1.5932	33
01/28/2000	13:25:00	1.5934	33
01/28/2000	13:27:00	1.5932	33
01/28/2000	13:30:00	1.593	33
01/28/2000	13:30:00	1.5928	33
01/28/2000	13:31:00	1.5926	33
01/28/2000	13:31:59	1.5932	33
01/28/2000	13:33:00	1.5938	33
01/28/2000	13:34:00	1.5936	33
01/28/2000	13:37:00	1.593	33
01/28/2000	13:38:59	1.5932	33
01/28/2000	13:47:00	1.5934	33
01/28/2000	13:49:00	1.5936	33
01/28/2000	13:50:00	1.5938	33
01/28/2000	13:50:00	1.5936	33
01/28/2000	13:50:59	1.5938	33
01/28/2000	13:51:59	1.594	33
01/28/2000	13:53:00	1.5942	33
01/28/2000	13:54:00	1.5944	33
01/28/2000	13:54:59	1.5946	33
01/28/2000	13:54:59	1.5944	33
01/28/2000	13:54:59	1.5946	33
01/28/2000	13:54:59	1.5948	33
01/28/2000	13:56:00	1.595	33
01/28/2000	13:56:00	1.5952	33
01/28/2000	13:56:00	1.5946	33
01/28/2000	13:56:00	1.5948	33
01/28/2000	13:57:00	1.5948	33
01/28/2000	13:57:00	1.5946	33
01/28/2000	13:59:00	1.5944	33
01/28/2000	13:59:00	1.5942	33
01/28/2000	13:59:00	1.5944	33
01/28/2000	13:59:00	1.5946	33
01/28/2000	13:59:00	1.5942	33
01/28/2000	13:59:00	1.594	33
01/28/2000	13:59:00	1.5944	49
01/29/2000	14:29:59	1.593	73
01/29/2000	14:34:00	1.5942	65
01/29/2000	14:48:59	1.5942	65
01/29/2000	14:55:00	1.5946	65
01/29/2000	15:16:00	1.5958	65
01/29/2000	15:21:59	1.5956	65
01/29/2000	16:38:00	1.5962	65
01/29/2000	17:26:00	1.597	65
01/29/2000	18:00:00	1.5958	65
01/29/2000	18:01:59	1.596	65
01/29/2000	18:10:00	1.5966	65
01/29/2000	18:10:00	1.5964	65
01/29/2000	18:17:00	1.5964	65
01/29/2000	18:59:59	1.5954	65
01/29/2000	19:19:59	1.5966	65
01/29/2000	19:38:59	1.597	65
01/29/2000	20:02:00	1.5966	65
01/29/2000	20:44:00	1.597	65
01/29/2000	20:48:59	1.597	65
01/29/2000	21:00:00	1.597	65
01/29/2000	21:16:00	1.5972	65
01/29/2000	21:17:59	1.5974	65
01/29/2000	21:21:59	1.5978	65
01/29/2000	21:23:00	1.5978	65
01/29/2000	21:24:59	1.598	65
01/29/2000	21:29:00	1.599	65
01/29/2000	21:29:00	1.5992	65
01/29/2000	21:29:00	1.5994	65
01/29/2000	21:40:00	1.599	65
01/29/2000	21:53:00	1.5988	65
01/29/2000	23:16:59	1.5966	65
01/29/2000	23:26:00	1.5964	65
01/29/2000	23:28:00	1.5964	65
01/29/2000	00:00:00	1.5956	65
01/29/2000	00:14:00	1.5966	65
01/29/2000	00:46:00	1.5966	65
01/29/2000	01:25:00	1.5964	65
01/29/2000	01:27:00	1.595	65
01/29/2000	01:30:00	1.5954	65
01/29/2000	01:38:59	1.5954	65
01/29/2000	01:57:00	1.5936	65
01/29/2000	01:57:59	1.5938	65
01/29/2000	02:02:00	1.5938	65
01/29/2000	02:07:59	1.5928	65
01/29/2000	02:10:00	1.592	65
01/29/2000	02:12:00	1.591	65
01/29/2000	02:13:59	1.5914	65
01/29/2000	02:15:00	1.5914	65
01/29/2000	02:16:59	1.591	65
01/29/2000	02:18:00	1.5912	65
01/29/2000	02:26:00	1.592	65
01/29/2000	02:28:00	1.592	65
01/29/2000	02:34:00	1.5928	65
01/29/2000	02:38:00	1.597	65
01/29/2000	02:38:00	1.5972	65
01/29/2000	02:38:00	1.598	65
01/29/2000	02:38:00	1.5986	65
01/29/2000	02:38:00	1.599	65
01/29/2000	02:38:00	1.5994	65
01/29/2000	02:38:00	1.5996	65
01/29/2000	02:38:00	1.5998	65
01/29/2000	02:38:00	1.6	65
01/29/2000	02:38:00	1.6004	65
01/29/2000	02:38:00	1.601	65
01/29/2000	02:38:00	1.6012	65
01/29/2000	02:39:00	1.6018	65
01/29/2000	02:39:00	1.59	65
01/29/2000	02:39:00	1.5888	65
01/29/2000	02:39:00	1.5884	65
01/29/2000	02:45:00	1.5958	65
01/29/2000	02:48:59	1.5968	65
01/29/2000	02:49:59	1.5952	65
01/29/2000	02:52:59	1.5962	65
01/29/2000	02:54:00	1.595	65
01/29/2000	02:54:00	1.5964	65
01/29/2000	02:57:00	1.5952	65
01/29/2000	02:58:00	1.5952	65
01/29/2000	03:00:00	1.5946	65
01/29/2000	03:04:00	1.5938	65
01/29/2000	03:43:59	1.5932	65
01/29/2000	03:45:00	1.5924	65
01/29/2000	03:45:00	1.5922	65
01/29/2000	03:45:00	1.592	65
01/29/2000	03:46:00	1.595	65
01/29/2000	03:49:59	1.5928	65
01/29/2000	03:50:59	1.5926	65
01/29/2000	03:52:00	1.592	65
01/29/2000	04:05:59	1.5928	65
01/29/2000	04:12:00	1.593	65
01/29/2000	04:24:00	1.5938	65
01/29/2000	04:47:00	1.5928	65
01/29/2000	04:54:00	1.5928	65
01/29/2000	04:56:00	1.5922	65
01/29/2000	04:56:00	1.592	65
01/29/2000	04:56:00	1.5916	65
01/29/2000	05:19:59	1.5926	65
01/29/2000	05:35:00	1.5934	65
01/29/2000	05:42:59	1.592	65
01/29/2000	05:48:00	1.5972	65
01/29/2000	05:52:59	1.5932	65
01/29/2000	06:07:00	1.592	65
01/29/2000	06:07:00	1.5918	65
01/29/2000	06:08:00	1.5916	65
01/29/2000	06:17:00	1.5916	65
01/29/2000	06:19:00	1.5912	65
01/29/2000	06:19:00	1.591	65
01/29/2000	06:20:00	1.5908	65
01/29/2000	06:20:59	1.5908	65
01/29/2000	06:36:59	1.5908	65
01/29/2000	06:40:00	1.5902	65
01/29/2000	06:40:00	1.59	65
01/29/2000	06:49:59	1.59	65
01/29/2000	06:50:59	1.5896	65
01/29/2000	06:50:59	1.59	65
01/29/2000	06:52:00	1.5888	65
01/29/2000	06:53:00	1.5886	65
01/29/2000	06:55:00	1.5884	65
01/29/2000	06:55:00	1.5882	65
01/29/2000	06:56:00	1.588	65
01/29/2000	06:56:00	1.5878	65
01/29/2000	06:56:00	1.5876	65
01/29/2000	06:59:00	1.5872	65
01/29/2000	06:59:00	1.587	65
01/29/2000	06:59:00	1.5866	65
01/29/2000	06:59:59	1.5868	65
01/29/2000	07:01:00	1.587	65
01/29/2000	07:02:00	1.587	65
01/29/2000	07:02:00	1.5868	65
01/29/2000	07:04:00	1.5866	81
01/29/2000	07:19:59	1.5816	41
01/29/2000	07:19:59	1.5818	33
01/29/2000	07:19:59	1.5816	33
01/29/2000	07:19:59	1.5818	33
01/29/2000	07:19:59	1.582	33
01/29/2000	07:21:00	1.5818	33
01/29/2000	07:21:00	1.5824	33
01/29/2000	07:21:00	1.5822	33
01/29/2000	07:21:00	1.5824	33
01/29/2000	07:21:59	1.5828	33
01/29/2000	07:21:59	1.5824	33
01/29/2000	07:21:59	1.5828	33
01/29/2000	07:21:59	1.5824	33
01/29/2000	07:21:59	1.582	33
01/29/2000	07:22:59	1.5822	33
01/29/2000	07:22:59	1.582	33
01/29/2000	07:22:59	1.5816	33
01/29/2000	07:22:59	1.5814	33
01/29/2000	07:22:59	1.5816	33
01/29/2000	07:22:59	1.5812	33
01/29/2000	07:22:59	1.5814	33
01/29/2000	07:22:59	1.5812	33
01/29/2000	07:22:59	1.5814	33
01/29/2000	07:22:59	1.5816	33
01/29/2000	07:22:59	1.5814	33
01/29/2000	07:24:00	1.581	33
01/29/2000	07:24:00	1.5806	33
01/29/2000	07:24:00	1.5802	33
01/29/2000	07:24:00	1.58	33
01/29/2000	07:25:00	1.5802	33
01/29/2000	07:25:00	1.5798	33
01/29/2000	07:25:00	1.58	33
01/29/2000	07:25:00	1.5802	33
01/29/2000	07:25:00	1.5796	33
01/29/2000	07:25:59	1.5804	33
01/29/2000	07:25:59	1.5796	33
01/29/2000	07:25:59	1.5792	33
01/29/2000	07:25:59	1.579	33
01/29/2000	07:25:59	1.5788	33
01/29/2000	07:27:00	1.5794	33
01/29/2000	07:27:00	1.5798	33
01/29/2000	07:27:00	1.579	33
01/29/2000	07:27:00	1.5794	33
01/29/2000	07:27:00	1.579	33
01/29/2000	07:28:00	1.5796	33
01/29/2000	07:28:00	1.5786	33
01/29/2000	07:28:00	1.5788	33
01/29/2000	07:28:00	1.5784	33
01/29/2000	07:28:00	1.5782	33
01/29/2000	07:28:00	1.5784	33
01/29/2000	07:28:59	1.5782	33
01/29/2000	07:28:59	1.578	33
01/29/2000	07:28:59	1.5782	33
01/29/2000	07:28:59	1.5784	33
01/29/2000	07:28:59	1.5786	33
01/29/2000	07:28:59	1.5788	33
01/29/2000	07:28:59	1.579	33
01/29/2000	07:28:59	1.5792	33
01/29/2000	07:30:00	1.5796	33
01/29/2000	07:30:00	1.58	33
01/29/2000	07:30:00	1.5798	33
01/29/2000	07:31:00	1.5796	33
01/29/2000	07:31:00	1.5798	33
01/29/2000	07:31:00	1.58	33
01/29/2000	07:31:00	1.5796	33
01/29/2000	07:31:00	1.5798	33
01/29/2000	07:31:59	1.58	33
01/29/2000	07:31:59	1.5802	33
01/29/2000	07:33:00	1.5804	33
01/29/2000	07:33:00	1.5806	33
01/29/2000	07:33:00	1.5804	33
01/29/2000	07:33:00	1.5808	33
01/29/2000	07:33:00	1.5804	33
01/29/2000	07:33:00	1.5808	33
01/29/2000	07:34:00	1.5804	33
01/29/2000	07:34:00	1.5808	33
01/29/2000	07:34:00	1.581	33
01/29/2000	07:34:00	1.5808	33
01/29/2000	07:34:00	1.5812	33
01/29/2000	07:34:59	1.581	33
01/29/2000	07:34:59	1.5808	33
01/29/2000	07:35:59	1.581	33
01/29/2000	07:35:59	1.5808	33
01/29/2000	07:35:59	1.5806	33
01/29/2000	07:35:59	1.581	33
01/29/2000	07:37:00	1.5808	33
01/29/2000	07:37:00	1.5804	33
01/29/2000	07:37:00	1.5808	33
01/29/2000	07:38:00	1.5806	33
01/29/2000	07:38:00	1.5808	33
01/29/2000	07:38:00	1.581	33
01/29/2000	07:38:00	1.5808	33
01/29/2000	07:38:59	1.5806	33
01/29/2000	07:40:00	1.5808	33
01/29/2000	07:41:00	1.581	33
01/29/2000	07:41:00	1.5812	33
01/29/2000	07:41:00	1.5814	33
01/29/2000	07:41:59	1.581	33
01/29/2000	07:41:59	1.5814	33
01/29/2000	07:41:59	1.581	33
01/29/2000	07:41:59	1.5812	33
01/29/2000	07:43:00	1.5816	33
01/29/2000	07:44:00	1.5818	33
01/29/2000	07:44:00	1.582	33
01/29/2000	07:44:00	1.5812	33
01/29/2000	07:44:00	1.581	33
01/29/2000	07:44:59	1.5816	33
01/29/2000	07:46:00	1.5818	33
01/29/2000	07:46:00	1.5814	33
01/29/2000	07:46:00	1.5818	33
01/29/2000	07:47:00	1.5816	33
01/29/2000	07:47:00	1.5814	33
01/29/2000	07:47:00	1.5818	33
01/29/2000	07:47:00	1.5816	33
01/29/2000	07:47:59	1.5818	33
01/29/2000	07:47:59	1.582	33
01/29/2000	07:47:59	1.5818	33
01/29/2000	07:47:59	1.582	33
01/29/2000	07:49:00	1.5818	33
01/29/2000	07:49:00	1.5816	33
01/29/2000	07:50:00	1.5814	33
01/29/2000	07:50:00	1.581	33
01/29/2000	07:50:59	1.5814	33
01/29/2000	07:50:59	1.5812	33
01/29/2000	07:51:59	1.5814	33
01/29/2000	07:51:59	1.5812	33
01/29/2000	07:53:00	1.5816	33
01/29/2000	07:53:00	1.5814	33
01/29/2000	07:53:00	1.581	33
01/29/2000	07:53:00	1.5808	33
01/29/2000	07:54:00	1.581	33
01/29/2000	07:54:59	1.5814	33
01/29/2000	07:54:59	1.5816	33
01/29/2000	07:56:00	1.5818	33
01/29/2000	07:57:00	1.5816	33
01/29/2000	07:57:00	1.5818	33
01/29/2000	07:57:00	1.5814	33
01/29/2000	07:57:00	1.5818	33
01/29/2000	07:57:59	1.5816	33
01/29/2000	07:57:59	1.5818	33
01/29/2000	07:59:00	1.582	33
01/29/2000	07:59:00	1.5826	33
01/29/2000	07:59:00	1.583	33
01/29/2000	07:59:00	1.5828	33
01/29/2000	08:00:00	1.5826	33
01/29/2000	08:02:00	1.5824	33
01/29/2000	08:02:00	1.5822	33
01/29/2000	08:02:00	1.5818	33
01/29/2000	08:03:59	1.5816	33
01/29/2000	08:06:00	1.5816	33
01/29/2000	08:06:59	1.5818	33
01/29/2000	08:06:59	1.5822	33
01/29/2000	08:06:59	1.582	33
01/29/2000	08:07:59	1.5822	33
01/29/2000	08:10:00	1.5816	33
01/29/2000	08:10:59	1.5814	33
01/29/2000	08:12:00	1.5816	33
01/29/2000	08:13:00	1.5812	33
01/29/2000	08:13:00	1.581	33
01/29/2000	08:13:59	1.581	33
01/29/2000	08:13:59	1.5806	33
01/29/2000	08:15:00	1.5806	33
01/29/2000	08:15:00	1.5804	33
01/29/2000	08:16:00	1.5802	33
01/29/2000	08:16:00	1.58	33
01/29/2000	08:16:00	1.5804	33
01/29/2000	08:16:00	1.5806	33
01/29/2000	08:16:59	1.58	33
01/29/2000	08:16:59	1.5806	33
01/29/2000	08:18:00	1.58	33
01/29/2000	08:18:00	1.5802	33
01/29/2000	08:19:00	1.5796	33
01/29/2000	08:19:00	1.5794	33
01/29/2000	08:19:00	1.5796	33
01/29/2000	08:19:00	1.5798	33
01/29/2000	08:19:59	1.58	33
01/29/2000	08:19:59	1.5804	33
01/29/2000	08:20:59	1.5804	33
01/29/2000	08:20:59	1.5802	33
01/29/2000	08:22:00	1.5804	33
01/29/2000	08:22:00	1.5806	33
01/29/2000	08:22:00	1.5802	33
01/29/2000	08:22:00	1.58	33
01/29/2000	08:23:59	1.5802	33
01/29/2000	08:23:59	1.5796	33
01/29/2000	08:25:00	1.5804	33
01/29/2000	08:26:59	1.58	33
01/29/2000	08:26:59	1.5798	33
01/29/2000	08:26:59	1.5796	33
01/29/2000	08:26:59	1.5798	33
01/29/2000	08:28:00	1.58	33
01/29/2000	08:29:00	1.5802	33
01/29/2000	08:31:00	1.5804	33
01/29/2000	08:32:00	1.5804	33
01/29/2000	08:32:59	1.5806	33
01/29/2000	08:32:59	1.58	33
01/29/2000	08:34:00	1.5802	33
01/29/2000	08:34:00	1.58	33
01/29/2000	08:35:00	1.58	33
01/29/2000	08:35:59	1.5804	33
01/29/2000	08:35:59	1.5806	33
01/29/2000	08:36:59	1.5808	33
01/29/2000	08:36:59	1.5806	33
01/29/2000	08:36:59	1.581	33
01/29/2000	08:38:00	1.5814	33
01/29/2000	08:38:00	1.5812	33
01/29/2000	08:38:00	1.581	33
01/29/2000	08:38:00	1.5812	33
01/29/2000	08:38:00	1.5814	33
01/29/2000	08:45:00	1.581	33
01/29/2000	08:45:59	1.5812	33
01/29/2000	08:47:00	1.581	33
01/29/2000	08:47:00	1.5812	33
01/29/2000	08:48:00	1.5818	33
01/29/2000	08:48:00	1.5816	33
01/29/2000	08:48:59	1.5816	33
01/29/2000	08:49:59	1.5818	33
01/29/2000	08:51:00	1.582	33
01/29/2000	08:51:59	1.5816	33
01/29/2000	08:54:00	1.5818	33
01/29/2000	08:54:00	1.582	33
01/29/2000	08:55:59	1.5818	33
01/29/2000	08:57:00	1.5814	33
01/29/2000	08:58:00	1.5812	33
01/29/2000	08:58:00	1.581	33
01/29/2000	09:00:00	1.5812	33
01/29/2000	09:01:00	1.5816	33
01/29/2000	09:01:59	1.5812	33
01/29/2000	09:03:00	1.5814	33
01/29/2000	09:04:00	1.5812	33
01/29/2000	09:04:59	1.581	33
01/29/2000	09:04:59	1.5808	33
01/29/2000	09:05:59	1.581	33
01/29/2000	09:05:59	1.5806	33
01/29/2000	09:07:00	1.5808	33
01/29/2000	09:07:00	1.5804	33
01/29/2000	09:08:00	1.5802	33
01/29/2000	09:08:00	1.58	33
01/29/2000	09:08:00	1.5798	33
01/29/2000	09:08:59	1.58	33
01/29/2000	09:08:59	1.5798	33
01/29/2000	09:10:00	1.5804	33
01/29/2000	09:11:00	1.5804	33
01/29/2000	09:11:59	1.5802	33
01/29/2000	09:11:59	1.58	33
01/29/2000	09:11:59	1.5796	33
01/29/2000	09:11:59	1.5798	33
01/29/2000	09:14:59	1.581	33
01/29/2000	09:16:00	1.5812	33
01/29/2000	09:17:00	1.5816	33
01/29/2000	09:17:00	1.5814	33
01/29/2000	09:17:59	1.581	33
01/29/2000	09:17:59	1.5806	33
01/29/2000	09:19:00	1.581	33
01/29/2000	09:20:00	1.581	33
01/29/2000	09:21:59	1.5806	33
01/29/2000	09:24:00	1.5808	33
01/29/2000	09:26:00	1.5804	33
01/29/2000	09:27:00	1.58	33
01/29/2000	09:29:00	1.58	33
01/29/2000	09:29:00	1.5798	33
01/29/2000	09:30:59	1.5802	33
01/29/2000	09:33:00	1.5798	33
01/29/2000	09:33:00	1.58	33
01/29/2000	09:33:00	1.5802	33
01/29/2000	09:36:59	1.58	33
01/29/2000	09:40:00	1.5808	33
01/29/2000	09:42:00	1.58	33
01/29/2000	09:42:00	1.5802	33
01/29/2000	09:42:00	1.58	33
01/29/2000	09:42:00	1.5798	33
01/29/2000	09:43:59	1.5798	33
01/29/2000	09:43:59	1.5796	33
01/29/2000	09:43:59	1.5802	33
01/29/2000	09:45:00	1.5804	33
01/29/2000	09:45:00	1.5808	33
01/29/2000	09:46:59	1.5812	33
01/29/2000	09:55:00	1.5806	33
01/29/2000	09:58:00	1.5796	33
01/29/2000	09:58:00	1.5792	33
01/29/2000	09:58:00	1.579	33
01/29/2000	09:59:00	1.5786	33
01/29/2000	09:59:00	1.5782	33
01/29/2000	09:59:00	1.5784	33
01/29/2000	09:59:59	1.5788	33
01/29/2000	09:59:59	1.5786	33
01/29/2000	09:59:59	1.579	33
01/29/2000	09:59:59	1.5788	33
01/29/2000	10:01:00	1.5794	33
01/29/2000	10:01:00	1.5786	33
01/29/2000	10:01:00	1.578	33
01/29/2000	10:02:00	1.5784	33
01/29/2000	10:02:00	1.5788	33
01/29/2000	10:02:00	1.579	33
01/29/2000	10:02:00	1.5794	33
01/29/2000	10:02:00	1.5796	33
01/29/2000	10:02:59	1.5794	33
01/29/2000	10:02:59	1.5792	33
01/29/2000	10:02:59	1.5794	33
01/29/2000	10:02:59	1.5792	33
01/29/2000	10:04:00	1.5796	33
01/29/2000	10:05:00	1.5798	33
01/29/2000	10:05:00	1.5794	33
01/29/2000	10:05:59	1.5796	33
01/29/2000	10:05:59	1.5798	33
01/29/2000	10:05:59	1.5802	33
01/29/2000	10:06:59	1.5804	33
01/29/2000	10:06:59	1.58	33
01/29/2000	10:09:00	1.5798	33
01/29/2000	10:09:59	1.579	33
01/29/2000	10:11:00	1.5788	33
01/29/2000	10:12:00	1.5788	33
01/29/2000	10:12:59	1.5782	33
01/29/2000	10:12:59	1.578	33
01/29/2000	10:12:59	1.5778	33
01/29/2000	10:12:59	1.5776	33
01/29/2000	10:12:59	1.5774	33
01/29/2000	10:14:00	1.578	33
01/29/2000	10:14:00	1.5778	33
01/29/2000	10:14:00	1.578	33
01/29/2000	10:15:00	1.5786	33
01/29/2000	10:15:00	1.5784	33
01/29/2000	10:15:59	1.5782	33
01/29/2000	10:15:59	1.5784	33
01/29/2000	10:15:59	1.5786	33
01/29/2000	10:15:59	1.5778	33
01/29/2000	10:15:59	1.5782	33
01/29/2000	10:17:00	1.5786	33
01/29/2000	10:17:00	1.5788	33
01/29/2000	10:18:00	1.579	33
01/29/2000	10:19:59	1.5796	33
01/29/2000	10:19:59	1.5792	33
01/29/2000	10:19:59	1.5798	33
01/29/2000	10:19:59	1.5796	33
01/29/2000	10:21:59	1.5794	33
01/29/2000	10:24:00	1.5796	33
01/29/2000	10:25:00	1.5798	33
01/29/2000	10:25:59	1.5796	33
01/29/2000	10:27:00	1.5792	33
01/29/2000	10:30:00	1.579	33
01/29/2000	10:30:00	1.5792	33
01/29/2000	10:30:00	1.5794	33
01/29/2000	10:31:00	1.5798	33
01/29/2000	10:33:00	1.58	33
01/29/2000	10:34:00	1.58	33
01/29/2000	10:34:00	1.5798	33
01/29/2000	10:37:00	1.5798	33
01/29/2000	10:38:00	1.5802	33
01/29/2000	10:38:00	1.5804	33
01/29/2000	10:40:00	1.58	33
01/29/2000	10:43:00	1.5802	33
01/29/2000	10:44:59	1.5796	33
01/29/2000	10:46:00	1.58	33
01/29/2000	10:47:59	1.5798	33
01/29/2000	10:49:00	1.58	33
01/29/2000	10:50:59	1.5798	33
01/29/2000	10:54:00	1.5796	33
01/29/2000	10:54:00	1.5798	33
01/29/2000	10:56:00	1.5794	33
01/29/2000	10:57:59	1.5792	33
01/29/2000	10:57:59	1.579	33
01/29/2000	10:57:59	1.5788	33
01/29/2000	10:59:00	1.579	33
01/29/2000	10:59:00	1.5788	33
01/29/2000	10:59:00	1.579	33
01/29/2000	11:00:59	1.5792	33
01/29/2000	11:03:59	1.5796	33
01/29/2000	11:03:59	1.58	33
01/29/2000	11:07:59	1.5808	33
01/29/2000	11:07:59	1.5814	33
01/29/2000	11:09:00	1.5824	33
01/29/2000	11:10:00	1.5828	33
01/29/2000	11:10:59	1.582	33
01/29/2000	11:10:59	1.5818	33
01/29/2000	11:10:59	1.5816	33
01/29/2000	11:10:59	1.582	33
01/29/2000	11:10:59	1.5818	33
01/29/2000	11:13:00	1.5814	33
01/29/2000	11:13:59	1.5816	33
01/29/2000	11:13:59	1.5812	33
01/29/2000	11:13:59	1.5818	33
01/29/2000	11:15:00	1.5816	33
01/29/2000	11:16:59	1.5816	33
01/29/2000	11:19:00	1.5812	33
01/29/2000	11:23:00	1.5814	33
01/29/2000	11:29:00	1.5814	33
01/29/2000	11:29:59	1.581	33
01/29/2000	11:29:59	1.5808	33
01/29/2000	11:32:00	1.581	33
01/29/2000	11:32:59	1.5812	33
01/29/2000	11:36:59	1.581	33
01/29/2000	11:39:59	1.5808	33
01/29/2000	11:42:00	1.581	33
01/29/2000	11:44:00	1.5802	33
01/29/2000	11:45:00	1.58	33
01/29/2000	11:45:00	1.5798	33
01/29/2000	11:45:00	1.58	33
01/29/2000	11:48:00	1.5802	33
01/29/2000	11:48:00	1.58	33
01/29/2000	11:51:00	1.5802	33
01/29/2000	11:52:59	1.58	33
01/29/2000	12:00:00	1.5802	33
01/29/2000	12:01:00	1.5806	33
01/29/2000	12:01:00	1.58	33
01/29/2000	12:03:00	1.5802	33
01/29/2000	12:07:00	1.5806	33
01/29/2000	12:11:00	1.5808	33
01/29/2000	12:11:59	1.5806	33
01/29/2000	12:13:00	1.5812	33
01/29/2000	12:14:00	1.581	33
01/29/2000	12:16:00	1.5812	33
01/29/2000	12:24:00	1.5822	33
01/29/2000	12:24:00	1.5828	33
01/29/2000	12:24:59	1.583	33
01/29/2000	12:24:59	1.5832	33
01/29/2000	12:24:59	1.583	33
01/29/2000	12:26:00	1.5828	33
01/29/2000	12:30:00	1.5828	33
01/29/2000	12:30:00	1.583	33
01/29/2000	12:30:00	1.5828	33
01/29/2000	12:30:59	1.583	33
01/29/2000	12:32:00	1.5834	33
01/29/2000	12:32:00	1.5836	33
01/29/2000	12:32:00	1.5834	33
01/29/2000	12:32:00	1.5832	33
01/29/2000	12:36:00	1.5822	33
01/29/2000	12:37:59	1.5826	33
01/29/2000	12:40:00	1.5824	33
01/29/2000	12:45:00	1.5822	33
01/29/2000	12:45:00	1.5824	33
01/29/2000	12:46:00	1.5826	33
01/29/2000	12:46:59	1.5828	33
01/29/2000	12:49:00	1.5824	33
01/29/2000	12:49:59	1.5828	33
01/29/2000	12:52:00	1.583	33
01/29/2000	12:52:00	1.5832	33
01/29/2000	12:53:00	1.5834	33
01/29/2000	12:53:00	1.5836	33
01/29/2000	12:53:59	1.5838	33
01/29/2000	12:55:00	1.583	33
01/29/2000	12:59:59	1.5824	33
01/29/2000	13:01:00	1.5826	33
01/29/2000	13:04:00	1.5824	33
01/29/2000	13:04:00	1.5822	33
01/29/2000	13:05:59	1.5826	33
01/29/2000	13:12:00	1.5828	33
01/29/2000	13:12:00	1.583	33
01/29/2000	13:12:00	1.5832	33
01/29/2000	13:12:59	1.5834	33
01/29/2000	13:14:00	1.5832	33
01/29/2000	13:15:00	1.583	33
01/29/2000	13:25:59	1.5826	33
01/29/2000	13:28:59	1.5828	33
01/29/2000	13:28:59	1.5826	33
01/29/2000	13:33:00	1.583	33
01/29/2000	13:33:00	1.5828	33
01/29/2000	13:35:59	1.5832	33
01/29/2000	13:35:59	1.5828	33
01/29/2000	13:38:00	1.5826	33
01/29/2000	13:38:00	1.583	33
01/29/2000	13:40:00	1.5828	33
01/29/2000	13:41:59	1.5824	33
01/29/2000	13:43:00	1.582	33
01/29/2000	13:44:00	1.5822	33
01/29/2000	13:44:00	1.5824	33
01/29/2000	13:44:59	1.582	33
01/29/2000	13:46:00	1.5818	33
01/29/2000	13:47:00	1.582	33
01/29/2000	13:49:00	1.5818	33
01/29/2000	13:50:00	1.5812	33
01/29/2000	13:50:00	1.581	33
01/29/2000	13:50:59	1.581	33
01/29/2000	13:50:59	1.5804	33
01/29/2000	13:50:59	1.58	33
01/29/2000	13:51:59	1.5796	33
01/29/2000	13:51:59	1.58	33
01/29/2000	13:53:00	1.5802	33
01/29/2000	13:53:00	1.5806	33
01/29/2000	13:53:00	1.5808	33
01/29/2000	13:54:59	1.581	33
01/29/2000	13:56:00	1.5806	33
01/29/2000	13:56:00	1.5804	33
01/29/2000	13:57:00	1.58	33
01/29/2000	13:57:00	1.5802	33
01/29/2000	13:57:00	1.58	33
01/29/2000	13:57:00	1.5798	33
01/29/2000	13:57:59	1.58	33
01/29/2000	13:57:59	1.5798	33
01/29/2000	13:57:59	1.5796	33
01/29/2000	13:57:59	1.5798	33
01/29/2000	13:57:59	1.58	33
01/29/2000	13:59:00	1.5798	33
01/29/2000	13:59:00	1.5796	33
01/29/2000	13:59:00	1.5792	33
01/29/2000	13:59:00	1.5794	33
01/29/2000	13:59:00	1.5792	33
01/29/2000	13:59:00	1.579	33
01/29/2000	14:00:00	1.5788	33
01/29/2000	14:00:00	1.579	49
02/01/2000	14:29:59	1.5788	73
02/01/2000	14:31:00	1.578	65
02/01/2000	14:32:59	1.5782	65
02/01/2000	14:34:00	1.578	65
02/01/2000	14:35:00	1.5782	65
02/01/2000	14:39:00	1.5782	65
02/01/2000	14:39:59	1.5782	65
02/01/2000	14:41:00	1.5784	65
02/01/2000	14:42:00	1.5782	65
02/01/2000	15:04:59	1.5786	65
02/01/2000	15:05:59	1.58	65
02/01/2000	15:07:00	1.5794	65
02/01/2000	15:23:00	1.5782	65
02/01/2000	15:30:59	1.5788	65
02/01/2000	15:32:00	1.5788	65
02/01/2000	15:34:59	1.5788	65
02/01/2000	15:59:00	1.5794	65
02/01/2000	16:09:59	1.5792	65
02/01/2000	16:40:00	1.58	65
02/01/2000	17:16:00	1.5784	65
02/01/2000	17:55:59	1.5778	65
02/01/2000	17:57:00	1.5772	65
02/01/2000	17:58:00	1.5766	65
02/01/2000	18:05:59	1.5772	65
02/01/2000	18:43:59	1.5778	65
02/01/2000	18:49:59	1.5762	65
02/01/2000	19:05:59	1.577	65
02/01/2000	19:44:00	1.578	65
02/01/2000	20:47:00	1.5794	65
02/01/2000	21:00:00	1.58	65
02/01/2000	21:19:00	1.5802	65
02/01/2000	23:00:00	1.5794	65
02/01/2000	23:06:59	1.581	65
02/01/2000	23:07:59	1.5814	65
02/01/2000	23:07:59	1.582	65
02/01/2000	23:07:59	1.5822	65
02/01/2000	23:10:00	1.5826	65
02/01/2000	23:16:59	1.5828	65
02/01/2000	23:19:59	1.5826	65
02/01/2000	23:22:00	1.5824	65
02/01/2000	23:51:00	1.583	65
02/01/2000	00:33:00	1.5808	65
02/01/2000	00:43:59	1.5802	65
02/01/2000	00:59:00	1.5806	65
02/01/2000	01:01:00	1.58	65
02/01/2000	01:02:59	1.58	65
02/01/2000	01:05:00	1.5802	65
02/01/2000	01:06:59	1.58	65
02/01/2000	01:15:00	1.579	65
02/01/2000	01:15:59	1.578	65
02/01/2000	01:34:00	1.578	65
02/01/2000	01:34:00	1.5784	65
02/01/2000	01:38:00	1.5784	65
02/01/2000	01:38:59	1.5792	65
02/01/2000	01:40:00	1.5786	65
02/01/2000	01:41:59	1.5786	65
02/01/2000	01:43:00	1.5784	65
02/01/2000	01:54:00	1.58	65
02/01/2000	01:57:00	1.579	65
02/01/2000	01:59:00	1.5806	65
02/01/2000	02:00:00	1.581	65
02/01/2000	02:00:59	1.581	65
02/01/2000	02:10:59	1.58	65
02/01/2000	02:32:59	1.5814	65
02/01/2000	02:36:59	1.582	65
02/01/2000	03:11:59	1.5812	65
02/01/2000	03:16:00	1.5822	65
02/01/2000	03:24:59	1.582	65
02/01/2000	03:40:59	1.58	65
02/01/2000	03:48:00	1.5802	65
02/01/2000	04:18:59	1.581	65
02/01/2000	04:31:00	1.581	65
02/01/2000	04:47:00	1.5816	65
02/01/2000	04:54:00	1.5816	65
02/01/2000	04:54:59	1.5824	65
02/01/2000	04:54:59	1.5828	65
02/01/2000	04:57:00	1.5838	65
02/01/2000	04:57:00	1.584	65
02/01/2000	04:57:00	1.5842	65
02/01/2000	04:57:00	1.5844	65
02/01/2000	04:57:00	1.5846	65
02/01/2000	04:57:00	1.5848	65
02/01/2000	04:57:00	1.585	65
02/01/2000	04:57:00	1.5852	65
02/01/2000	04:57:00	1.586	65
02/01/2000	04:57:00	1.5862	65
02/01/2000	04:57:00	1.5866	65
02/01/2000	04:57:59	1.586	65
02/01/2000	04:59:00	1.5862	65
02/01/2000	04:59:00	1.5866	65
02/01/2000	05:00:59	1.5868	65
02/01/2000	05:00:59	1.587	65
02/01/2000	05:02:00	1.586	65
02/01/2000	05:06:59	1.5864	65
02/01/2000	05:10:00	1.5852	65
02/01/2000	05:10:59	1.5848	65
02/01/2000	05:10:59	1.5852	65
02/01/2000	05:12:00	1.585	65
02/01/2000	05:16:00	1.5858	65
02/01/2000	05:16:59	1.586	65
02/01/2000	05:18:00	1.5862	65
02/01/2000	05:18:00	1.5864	65
02/01/2000	05:29:59	1.5848	65
02/01/2000	05:39:00	1.5848	65
02/01/2000	05:39:00	1.5854	65
02/01/2000	05:55:59	1.5834	65
02/01/2000	06:10:00	1.5832	65
02/01/2000	06:11:00	1.5832	65
02/01/2000	06:13:00	1.5834	65
02/01/2000	06:24:00	1.5826	65
02/01/2000	06:24:00	1.582	65
02/01/2000	06:27:00	1.5814	65
02/01/2000	06:27:00	1.5818	65
02/01/2000	06:29:00	1.5802	65
02/01/2000	06:29:00	1.58	65
02/01/2000	06:30:00	1.5792	65
02/01/2000	06:30:00	1.579	65
02/01/2000	06:33:00	1.5796	65
02/01/2000	06:34:59	1.579	65
02/01/2000	06:34:59	1.5786	65
02/01/2000	06:36:59	1.5782	65
02/01/2000	06:40:59	1.5788	65
02/01/2000	06:42:00	1.5782	65
02/01/2000	06:43:00	1.578	65
02/01/2000	06:43:59	1.5772	65
02/01/2000	06:46:00	1.577	65
02/01/2000	06:48:00	1.5774	65
02/01/2000	06:48:00	1.5776	65
02/01/2000	06:58:00	1.5778	65
02/01/2000	06:59:59	1.5788	65
02/01/2000	07:02:00	1.5788	81
02/01/2000	07:19:59	1.5786	41
02/01/2000	07:19:59	1.5784	33
02/01/2000	07:19:59	1.5782	33
02/01/2000	07:19:59	1.578	33
02/01/2000	07:19:59	1.5782	33
02/01/2000	07:21:00	1.578	33
02/01/2000	07:21:00	1.5778	33
02/01/2000	07:21:00	1.5776	33
02/01/2000	07:21:59	1.5778	33
02/01/2000	07:21:59	1.5776	33
02/01/2000	07:21:59	1.5774	33
02/01/2000	07:22:59	1.5772	33
02/01/2000	07:22:59	1.577	33
02/01/2000	07:22:59	1.5768	33
02/01/2000	07:22:59	1.577	33
02/01/2000	07:22:59	1.5774	33
02/01/2000	07:24:00	1.5772	33
02/01/2000	07:24:00	1.577	33
02/01/2000	07:25:00	1.5772	33
02/01/2000	07:25:00	1.577	33
02/01/2000	07:25:00	1.5768	33
02/01/2000	07:25:59	1.5772	33
02/01/2000	07:25:59	1.5774	33
02/01/2000	07:25:59	1.5772	33
02/01/2000	07:25:59	1.577	33
02/01/2000	07:25:59	1.5768	33
02/01/2000	07:27:00	1.5766	33
02/01/2000	07:27:00	1.5764	33
02/01/2000	07:27:00	1.5762	33
02/01/2000	07:27:00	1.576	33
02/01/2000	07:27:00	1.5758	33
02/01/2000	07:27:00	1.5756	33
02/01/2000	07:27:00	1.5758	33
02/01/2000	07:28:00	1.576	33
02/01/2000	07:28:59	1.5756	33
02/01/2000	07:28:59	1.5752	33
02/01/2000	07:28:59	1.575	33
02/01/2000	07:30:00	1.5754	33
02/01/2000	07:30:00	1.5762	33
02/01/2000	07:30:00	1.5764	33
02/01/2000	07:31:00	1.5768	33
02/01/2000	07:31:00	1.5764	33
02/01/2000	07:31:00	1.5766	33
02/01/2000	07:31:00	1.5764	33
02/01/2000	07:31:00	1.5768	33
02/01/2000	07:31:59	1.5762	33
02/01/2000	07:31:59	1.5756	33
02/01/2000	07:31:59	1.576	33
02/01/2000	07:33:00	1.576	33
02/01/2000	07:33:00	1.5762	33
02/01/2000	07:33:00	1.5764	33
02/01/2000	07:33:00	1.5766	33
02/01/2000	07:34:00	1.5768	33
02/01/2000	07:34:00	1.577	33
02/01/2000	07:34:00	1.5768	33
02/01/2000	07:34:00	1.577	33
02/01/2000	07:34:59	1.5766	33
02/01/2000	07:34:59	1.5768	33
02/01/2000	07:34:59	1.577	33
02/01/2000	07:34:59	1.5768	33
02/01/2000	07:35:59	1.577	33
02/01/2000	07:35:59	1.5768	33
02/01/2000	07:35:59	1.5772	33
02/01/2000	07:37:00	1.577	33
02/01/2000	07:37:00	1.5772	33
02/01/2000	07:37:00	1.577	33
02/01/2000	07:37:00	1.5774	33
02/01/2000	07:37:00	1.5772	33
02/01/2000	07:37:00	1.577	33
02/01/2000	07:37:00	1.5768	33
02/01/2000	07:37:00	1.577	33
02/01/2000	07:38:00	1.5774	33
02/01/2000	07:38:59	1.5776	33
02/01/2000	07:38:59	1.5778	33
02/01/2000	07:40:00	1.5772	33
02/01/2000	07:40:00	1.5774	33
02/01/2000	07:41:00	1.5772	33
02/01/2000	07:41:59	1.577	33
02/01/2000	07:41:59	1.5776	33
02/01/2000	07:43:00	1.5778	33
02/01/2000	07:43:00	1.5776	33
02/01/2000	07:43:00	1.5778	33
02/01/2000	07:44:00	1.578	33
02/01/2000	07:44:00	1.5782	33
02/01/2000	07:44:00	1.578	33
02/01/2000	07:44:59	1.5786	33
02/01/2000	07:44:59	1.5782	33
02/01/2000	07:46:00	1.578	33
02/01/2000	07:47:00	1.5782	33
02/01/2000	07:47:00	1.578	33
02/01/2000	07:47:59	1.5778	33
02/01/2000	07:49:00	1.578	33
02/01/2000	07:50:00	1.5784	33
02/01/2000	07:50:59	1.5786	33
02/01/2000	07:50:59	1.5788	33
02/01/2000	07:50:59	1.579	33
02/01/2000	07:50:59	1.5788	33
02/01/2000	07:51:59	1.5784	33
02/01/2000	07:51:59	1.5782	33
02/01/2000	07:51:59	1.5776	33
02/01/2000	07:53:00	1.5778	33
02/01/2000	07:53:00	1.578	33
02/01/2000	07:53:00	1.5782	33
02/01/2000	07:53:00	1.5784	33
02/01/2000	07:54:59	1.5782	33
02/01/2000	07:54:59	1.5786	33
02/01/2000	07:56:00	1.5784	33
02/01/2000	07:57:00	1.5786	33
02/01/2000	07:57:00	1.5784	33
02/01/2000	07:59:00	1.5786	33
02/01/2000	08:00:00	1.5784	33
02/01/2000	08:00:00	1.578	33
02/01/2000	08:00:00	1.5774	33
02/01/2000	08:00:00	1.577	33
02/01/2000	08:00:00	1.5772	33
02/01/2000	08:00:59	1.578	33
02/01/2000	08:02:00	1.578	33
02/01/2000	08:02:00	1.5782	33
02/01/2000	08:02:00	1.5786	33
02/01/2000	08:03:00	1.5788	33
02/01/2000	08:03:59	1.5786	33
02/01/2000	08:03:59	1.5788	33
02/01/2000	08:04:59	1.5784	33
02/01/2000	08:04:59	1.5782	33
02/01/2000	08:04:59	1.5784	33
02/01/2000	08:10:59	1.578	33
02/01/2000	08:10:59	1.5778	33
02/01/2000	08:10:59	1.5782	33
02/01/2000	08:12:00	1.5784	33
02/01/2000	08:13:59	1.5788	33
02/01/2000	08:13:59	1.5786	33
02/01/2000	08:16:00	1.5784	33
02/01/2000	08:16:59	1.5786	33
02/01/2000	08:19:00	1.5782	33
02/01/2000	08:20:59	1.5786	33
02/01/2000	08:20:59	1.5782	33
02/01/2000	08:23:00	1.5786	33
02/01/2000	08:23:59	1.5788	33
02/01/2000	08:25:00	1.5786	33
02/01/2000	08:26:00	1.5788	33
02/01/2000	08:26:00	1.5786	33
02/01/2000	08:26:59	1.5788	33
02/01/2000	08:26:59	1.579	33
02/01/2000	08:28:00	1.5792	33
02/01/2000	08:29:00	1.5794	33
02/01/2000	08:29:00	1.5798	33
02/01/2000	08:29:00	1.5796	33
02/01/2000	08:29:00	1.58	33
02/01/2000	08:29:59	1.5802	33
02/01/2000	08:29:59	1.5804	33
02/01/2000	08:29:59	1.58	33
02/01/2000	08:29:59	1.5798	33
02/01/2000	08:31:00	1.5802	33
02/01/2000	08:31:00	1.5804	33
02/01/2000	08:31:00	1.58	33
02/01/2000	08:32:00	1.5802	33
02/01/2000	08:32:59	1.58	33
02/01/2000	08:32:59	1.5806	33
02/01/2000	08:34:00	1.5808	33
02/01/2000	08:34:00	1.5806	33
02/01/2000	08:34:00	1.581	33
02/01/2000	08:34:00	1.5808	33
02/01/2000	08:34:00	1.581	33
02/01/2000	08:35:00	1.5814	33
02/01/2000	08:35:59	1.582	33
02/01/2000	08:35:59	1.5816	33
02/01/2000	08:35:59	1.5812	33
02/01/2000	08:36:59	1.581	33
02/01/2000	08:36:59	1.5812	33
02/01/2000	08:36:59	1.5816	33
02/01/2000	08:38:00	1.5814	33
02/01/2000	08:38:00	1.5816	33
02/01/2000	08:39:00	1.5814	33
02/01/2000	08:39:59	1.581	33
02/01/2000	08:41:00	1.5808	33
02/01/2000	08:41:00	1.581	33
02/01/2000	08:42:00	1.5808	33
02/01/2000	08:42:59	1.5812	33
02/01/2000	08:42:59	1.5816	33
02/01/2000	08:44:00	1.5818	33
02/01/2000	08:45:00	1.5816	33
02/01/2000	08:45:59	1.5818	33
02/01/2000	08:48:00	1.582	33
02/01/2000	08:48:59	1.5822	33
02/01/2000	08:51:59	1.5824	33
02/01/2000	08:51:59	1.5826	33
02/01/2000	08:51:59	1.5824	33
02/01/2000	08:52:59	1.5822	33
02/01/2000	08:52:59	1.5824	33
02/01/2000	08:52:59	1.5822	33
02/01/2000	08:54:00	1.5824	33
02/01/2000	08:54:00	1.5828	33
02/01/2000	08:54:00	1.583	33
02/01/2000	08:54:00	1.5832	33
02/01/2000	08:54:00	1.5834	33
02/01/2000	08:54:00	1.5838	33
02/01/2000	08:54:00	1.584	33
02/01/2000	08:55:00	1.5844	33
02/01/2000	08:55:00	1.584	33
02/01/2000	08:55:00	1.5834	33
02/01/2000	08:55:59	1.5832	33
02/01/2000	08:55:59	1.583	33
02/01/2000	08:55:59	1.5836	33
02/01/2000	08:57:00	1.5832	33
02/01/2000	08:57:00	1.583	33
02/01/2000	08:58:00	1.5834	33
02/01/2000	08:58:59	1.5826	33
02/01/2000	08:58:59	1.583	33
02/01/2000	09:00:00	1.5832	33
02/01/2000	09:00:00	1.583	33
02/01/2000	09:01:59	1.583	33
02/01/2000	09:03:00	1.5828	33
02/01/2000	09:03:00	1.5824	33
02/01/2000	09:03:00	1.5822	33
02/01/2000	09:04:59	1.5828	33
02/01/2000	09:05:59	1.583	33
02/01/2000	09:05:59	1.5828	33
02/01/2000	09:07:00	1.5826	33
02/01/2000	09:08:59	1.5824	33
02/01/2000	09:11:59	1.582	33
02/01/2000	09:13:00	1.5824	33
02/01/2000	09:14:59	1.582	33
02/01/2000	09:14:59	1.5822	33
02/01/2000	09:17:00	1.5834	33
02/01/2000	09:17:00	1.584	33
02/01/2000	09:17:00	1.5844	33
02/01/2000	09:17:59	1.5842	33
02/01/2000	09:17:59	1.5844	33
02/01/2000	09:17:59	1.5846	33
02/01/2000	09:17:59	1.584	33
02/01/2000	09:17:59	1.5838	33
02/01/2000	09:19:00	1.584	33
02/01/2000	09:19:00	1.5838	33
02/01/2000	09:20:00	1.5836	33
02/01/2000	09:20:00	1.5832	33
02/01/2000	09:20:59	1.584	33
02/01/2000	09:20:59	1.5838	33
02/01/2000	09:20:59	1.584	33
02/01/2000	09:20:59	1.5836	33
02/01/2000	09:20:59	1.5834	33
02/01/2000	09:20:59	1.5832	33
02/01/2000	09:21:59	1.5834	33
02/01/2000	09:21:59	1.5836	33
02/01/2000	09:21:59	1.5834	33
02/01/2000	09:23:00	1.5832	33
02/01/2000	09:23:00	1.5836	33
02/01/2000	09:24:00	1.5834	33
02/01/2000	09:24:59	1.5832	33
02/01/2000	09:26:00	1.5836	33
02/01/2000	09:26:00	1.5834	33
02/01/2000	09:26:00	1.5832	33
02/01/2000	09:27:59	1.5842	33
02/01/2000	09:29:00	1.5844	33
02/01/2000	09:29:00	1.5846	33
02/01/2000	09:29:00	1.5842	33
02/01/2000	09:30:00	1.5844	33
02/01/2000	09:30:00	1.5842	33
02/01/2000	09:30:00	1.5844	33
02/01/2000	09:30:00	1.5846	33
02/01/2000	09:30:00	1.5844	33
02/01/2000	09:30:59	1.5846	33
02/01/2000	09:30:59	1.585	33
02/01/2000	09:32:00	1.5844	33
02/01/2000	09:32:00	1.585	33
02/01/2000	09:32:00	1.5856	33
02/01/2000	09:33:00	1.5854	33
02/01/2000	09:33:00	1.586	33
02/01/2000	09:33:00	1.5862	33
02/01/2000	09:33:00	1.5858	33
02/01/2000	09:33:00	1.5856	33
02/01/2000	09:33:59	1.586	33
02/01/2000	09:34:59	1.5862	33
02/01/2000	09:34:59	1.5856	33
02/01/2000	09:36:00	1.5858	33
02/01/2000	09:36:00	1.5856	33
02/01/2000	09:36:00	1.5854	33
02/01/2000	09:36:00	1.5852	33
02/01/2000	09:36:00	1.5848	33
02/01/2000	09:36:59	1.5854	33
02/01/2000	09:37:59	1.5852	33
02/01/2000	09:39:00	1.585	33
02/01/2000	09:42:00	1.5848	33
02/01/2000	09:42:00	1.585	33
02/01/2000	09:42:00	1.5848	33
02/01/2000	09:43:00	1.5846	33
02/01/2000	09:45:00	1.5852	33
02/01/2000	09:45:00	1.5854	33
02/01/2000	09:45:00	1.5856	33
02/01/2000	09:46:00	1.5854	33
02/01/2000	09:46:59	1.585	33
02/01/2000	09:48:00	1.5846	33
02/01/2000	09:48:00	1.5848	33
02/01/2000	09:49:00	1.5844	33
02/01/2000	09:49:00	1.5846	33
02/01/2000	09:49:59	1.5844	33
02/01/2000	09:49:59	1.5842	33
02/01/2000	09:50:59	1.584	33
02/01/2000	09:50:59	1.5842	33
02/01/2000	09:53:00	1.584	33
02/01/2000	09:53:59	1.5844	33
02/01/2000	09:55:00	1.5846	33
02/01/2000	09:56:59	1.5842	33
02/01/2000	09:59:59	1.5844	33
02/01/2000	10:02:59	1.584	33
02/01/2000	10:02:59	1.5838	33
02/01/2000	10:04:00	1.5842	33
02/01/2000	10:05:00	1.5838	33
02/01/2000	10:05:00	1.5836	33
02/01/2000	10:05:00	1.5834	33
02/01/2000	10:06:59	1.583	33
02/01/2000	10:08:00	1.5832	33
02/01/2000	10:08:00	1.5834	33
02/01/2000	10:09:00	1.5832	33
02/01/2000	10:09:59	1.5838	33
02/01/2000	10:12:59	1.5836	33
02/01/2000	10:12:59	1.5838	33
02/01/2000	10:14:00	1.5836	33
02/01/2000	10:15:00	1.5838	33
02/01/2000	10:17:00	1.584	33
02/01/2000	10:18:00	1.5838	33
02/01/2000	10:19:59	1.5834	33
02/01/2000	10:19:59	1.5838	33
02/01/2000	10:21:00	1.5836	33
02/01/2000	10:21:59	1.5838	33
02/01/2000	10:22:59	1.5834	33
02/01/2000	10:24:00	1.5838	33
02/01/2000	10:24:00	1.584	33
02/01/2000	10:24:00	1.5842	33
02/01/2000	10:25:00	1.5844	33
02/01/2000	10:25:59	1.5842	33
02/01/2000	10:31:00	1.5836	33
02/01/2000	10:31:59	1.584	33
02/01/2000	10:33:00	1.5834	33
02/01/2000	10:33:00	1.5832	33
02/01/2000	10:33:00	1.5836	33
02/01/2000	10:34:00	1.5834	33
02/01/2000	10:34:00	1.5832	33
02/01/2000	10:34:59	1.5834	33
02/01/2000	10:34:59	1.5838	33
02/01/2000	10:38:00	1.584	33
02/01/2000	10:38:00	1.5836	33
02/01/2000	10:38:59	1.584	33
02/01/2000	10:40:00	1.5842	33
02/01/2000	10:40:00	1.5844	33
02/01/2000	10:41:00	1.5846	33
02/01/2000	10:41:00	1.5848	33
02/01/2000	10:41:59	1.5856	33
02/01/2000	10:41:59	1.5854	33
02/01/2000	10:43:00	1.5856	33
02/01/2000	10:43:00	1.5858	33
02/01/2000	10:43:00	1.5862	33
02/01/2000	10:43:00	1.5864	33
02/01/2000	10:44:00	1.5856	33
02/01/2000	10:44:00	1.586	33
02/01/2000	10:44:00	1.5854	33
02/01/2000	10:44:59	1.5858	33
02/01/2000	10:44:59	1.5856	33
02/01/2000	10:46:00	1.5854	33
02/01/2000	10:46:00	1.5856	33
02/01/2000	10:47:00	1.5854	33
02/01/2000	10:47:00	1.5852	33
02/01/2000	10:47:59	1.585	33
02/01/2000	10:47:59	1.5848	33
02/01/2000	10:47:59	1.5846	33
02/01/2000	10:49:00	1.584	33
02/01/2000	10:49:00	1.5838	33
02/01/2000	10:49:00	1.5842	33
02/01/2000	10:50:00	1.584	33
02/01/2000	10:50:00	1.5838	33
02/01/2000	10:50:59	1.584	33
02/01/2000	10:51:59	1.584	33
02/01/2000	10:51:59	1.5842	33
02/01/2000	10:54:00	1.584	33
02/01/2000	10:57:00	1.5848	33
02/01/2000	10:57:00	1.5844	33
02/01/2000	10:57:59	1.5846	33
02/01/2000	11:00:00	1.585	33
02/01/2000	11:00:59	1.585	33
02/01/2000	11:02:00	1.5852	33
02/01/2000	11:03:59	1.5848	33
02/01/2000	11:03:59	1.585	33
02/01/2000	11:04:59	1.5848	33
02/01/2000	11:06:59	1.585	33
02/01/2000	11:07:59	1.5848	33
02/01/2000	11:07:59	1.5846	33
02/01/2000	11:09:00	1.585	33
02/01/2000	11:09:00	1.5848	33
02/01/2000	11:09:00	1.5846	33
02/01/2000	11:09:00	1.5852	33
02/01/2000	11:10:59	1.585	33
02/01/2000	11:12:00	1.5846	33
02/01/2000	11:13:00	1.585	33
02/01/2000	11:13:59	1.586	33
02/01/2000	11:15:00	1.5864	33
02/01/2000	11:15:00	1.5866	33
02/01/2000	11:16:00	1.5868	33
02/01/2000	11:16:00	1.587	33
02/01/2000	11:16:00	1.5876	33
02/01/2000	11:16:00	1.588	33
02/01/2000	11:16:59	1.5878	33
02/01/2000	11:18:00	1.5868	33
02/01/2000	11:18:00	1.587	33
02/01/2000	11:18:00	1.5874	33
02/01/2000	11:19:00	1.5868	33
02/01/2000	11:19:00	1.587	33
02/01/2000	11:19:00	1.5866	33
02/01/2000	11:19:00	1.5868	33
02/01/2000	11:19:59	1.5864	33
02/01/2000	11:19:59	1.5868	33
02/01/2000	11:20:59	1.5866	33
02/01/2000	11:20:59	1.5864	33
02/01/2000	11:22:00	1.5862	33
02/01/2000	11:22:00	1.586	33
02/01/2000	11:22:00	1.5858	33
02/01/2000	11:22:00	1.586	33
02/01/2000	11:22:00	1.5862	33
02/01/2000	11:23:00	1.5864	33
02/01/2000	11:25:00	1.586	33
02/01/2000	11:26:00	1.5868	33
02/01/2000	11:26:59	1.5872	33
02/01/2000	11:26:59	1.5868	33
02/01/2000	11:29:00	1.5872	33
02/01/2000	11:29:00	1.5874	33
02/01/2000	11:29:00	1.5876	33
02/01/2000	11:29:59	1.588	33
02/01/2000	11:29:59	1.5886	33
02/01/2000	11:29:59	1.589	33
02/01/2000	11:29:59	1.5888	33
02/01/2000	11:29:59	1.589	33
02/01/2000	11:31:00	1.5894	33
02/01/2000	11:31:00	1.5888	33
02/01/2000	11:31:00	1.589	33
02/01/2000	11:32:00	1.5894	33
02/01/2000	11:32:00	1.5892	33
02/01/2000	11:32:00	1.5894	33
02/01/2000	11:32:00	1.5892	33
02/01/2000	11:32:00	1.589	33
02/01/2000	11:32:59	1.5894	33
02/01/2000	11:32:59	1.5896	33
02/01/2000	11:32:59	1.5898	33
02/01/2000	11:32:59	1.5894	33
02/01/2000	11:32:59	1.5898	33
02/01/2000	11:32:59	1.59	33
02/01/2000	11:32:59	1.5902	33
02/01/2000	11:34:00	1.5904	33
02/01/2000	11:34:00	1.5906	33
02/01/2000	11:34:00	1.5908	33
02/01/2000	11:34:00	1.591	33
02/01/2000	11:34:00	1.5902	33
02/01/2000	11:35:00	1.5908	33
02/01/2000	11:35:00	1.5904	33
02/01/2000	11:35:00	1.591	33
02/01/2000	11:35:59	1.5912	33
02/01/2000	11:35:59	1.5916	33
02/01/2000	11:35:59	1.592	33
02/01/2000	11:35:59	1.5922	33
02/01/2000	11:36:59	1.5916	33
02/01/2000	11:38:00	1.5908	33
02/01/2000	11:38:00	1.5906	33
02/01/2000	11:38:00	1.5904	33
02/01/2000	11:38:00	1.591	33
02/01/2000	11:39:00	1.5916	33
02/01/2000	11:39:00	1.592	33
02/01/2000	11:39:00	1.5916	33
02/01/2000	11:39:00	1.592	33
02/01/2000	11:39:00	1.5924	33
02/01/2000	11:39:59	1.5914	33
02/01/2000	11:39:59	1.5912	33
02/01/2000	11:39:59	1.5914	33
02/01/2000	11:41:00	1.5912	33
02/01/2000	11:41:00	1.591	33
02/01/2000	11:41:00	1.5908	33
02/01/2000	11:41:00	1.591	33
02/01/2000	11:41:00	1.5908	33
02/01/2000	11:42:00	1.5904	33
02/01/2000	11:42:00	1.5908	33
02/01/2000	11:42:00	1.59	33
02/01/2000	11:42:59	1.5898	33
02/01/2000	11:42:59	1.59	33
02/01/2000	11:42:59	1.5902	33
02/01/2000	11:44:00	1.5898	33
02/01/2000	11:45:00	1.589	33
02/01/2000	11:45:59	1.5892	33
02/01/2000	11:47:00	1.589	33
02/01/2000	11:47:00	1.5892	33
02/01/2000	11:48:59	1.589	33
02/01/2000	11:48:59	1.5892	33
02/01/2000	11:48:59	1.589	33
02/01/2000	11:49:59	1.5892	33
02/01/2000	11:51:00	1.5898	33
02/01/2000	11:52:59	1.5896	33
02/01/2000	11:54:00	1.5898	33
02/01/2000	11:55:00	1.5892	33
02/01/2000	11:57:00	1.5892	33
02/01/2000	11:58:00	1.5896	33
02/01/2000	12:01:59	1.589	33
02/01/2000	12:01:59	1.5888	33
02/01/2000	12:03:00	1.5882	33
02/01/2000	12:03:00	1.588	33
02/01/2000	12:03:00	1.5872	33
02/01/2000	12:04:00	1.5878	33
02/01/2000	12:04:00	1.5876	33
02/01/2000	12:05:59	1.5882	33
02/01/2000	12:07:00	1.588	33
02/01/2000	12:07:00	1.5882	33
02/01/2000	12:08:59	1.5882	33
02/01/2000	12:08:59	1.588	33
02/01/2000	12:10:00	1.5884	33
02/01/2000	12:10:00	1.5886	33
02/01/2000	12:13:00	1.5884	33
02/01/2000	12:14:00	1.5886	33
02/01/2000	12:14:00	1.5888	33
02/01/2000	12:14:00	1.589	33
02/01/2000	12:14:59	1.5886	33
02/01/2000	12:14:59	1.5888	33
02/01/2000	12:16:00	1.5888	33
02/01/2000	12:17:00	1.589	33
02/01/2000	12:17:00	1.5892	33
02/01/2000	12:17:00	1.589	33
02/01/2000	12:20:00	1.5892	33
02/01/2000	12:23:00	1.5884	33
02/01/2000	12:24:59	1.588	33
02/01/2000	12:29:00	1.5884	33
02/01/2000	12:32:00	1.5882	33
02/01/2000	12:33:00	1.587	33
02/01/2000	12:33:00	1.5876	33
02/01/2000	12:39:00	1.5884	33
02/01/2000	12:40:59	1.588	33
02/01/2000	12:45:00	1.5886	33
02/01/2000	12:46:00	1.5888	33
02/01/2000	12:49:59	1.5892	33
02/01/2000	12:49:59	1.5888	33
02/01/2000	12:49:59	1.5892	33
02/01/2000	12:50:59	1.5888	33
02/01/2000	12:53:59	1.5886	33
02/01/2000	12:55:00	1.5888	33
02/01/2000	12:55:00	1.5886	33
02/01/2000	12:55:00	1.5892	33
02/01/2000	12:56:00	1.5894	33
02/01/2000	12:59:00	1.5896	33
02/01/2000	13:02:00	1.589	33
02/01/2000	13:02:00	1.5892	33
02/01/2000	13:02:59	1.589	33
02/01/2000	13:02:59	1.5888	33
02/01/2000	13:04:00	1.589	33
02/01/2000	13:05:00	1.5894	33
02/01/2000	13:08:00	1.5892	33
02/01/2000	13:12:00	1.5888	33
02/01/2000	13:12:00	1.589	33
02/01/2000	13:14:00	1.5892	33
02/01/2000	13:18:59	1.5888	33
02/01/2000	13:21:00	1.5884	33
02/01/2000	13:21:59	1.5886	33
02/01/2000	13:22:59	1.5888	33
02/01/2000	13:22:59	1.589	33
02/01/2000	13:24:00	1.5888	33
02/01/2000	13:25:59	1.5886	33
02/01/2000	13:28:00	1.5882	33
02/01/2000	13:33:00	1.5878	33
02/01/2000	13:34:00	1.588	33
02/01/2000	13:34:59	1.5876	33
02/01/2000	13:37:00	1.5878	33
02/01/2000	13:37:00	1.5876	33
02/01/2000	13:38:59	1.5874	33
02/01/2000	13:41:00	1.587	33
02/01/2000	13:41:00	1.5868	33
02/01/2000	13:41:00	1.5864	33
02/01/2000	13:41:00	1.5868	33
02/01/2000	13:41:00	1.5866	33
02/01/2000	13:41:59	1.5864	33
02/01/2000	13:41:59	1.5862	33
02/01/2000	13:44:00	1.586	33
02/01/2000	13:44:00	1.5858	33
02/01/2000	13:44:00	1.5854	33
02/01/2000	13:44:00	1.5852	33
02/01/2000	13:44:00	1.5854	33
02/01/2000	13:46:00	1.586	33
02/01/2000	13:47:00	1.5858	33
02/01/2000	13:47:00	1.586	33
02/01/2000	13:47:59	1.5858	33
02/01/2000	13:47:59	1.586	33
02/01/2000	13:49:00	1.5858	33
02/01/2000	13:49:00	1.5856	33
02/01/2000	13:49:00	1.586	33
02/01/2000	13:49:00	1.5858	33
02/01/2000	13:49:00	1.5856	33
02/01/2000	13:50:59	1.5858	33
02/01/2000	13:50:59	1.586	33
02/01/2000	13:51:59	1.5862	33
02/01/2000	13:51:59	1.5864	33
02/01/2000	13:53:00	1.5862	33
02/01/2000	13:54:59	1.5864	33
02/01/2000	13:54:59	1.5862	33
02/01/2000	13:56:00	1.5864	33
02/01/2000	13:57:00	1.5866	33
02/01/2000	13:57:00	1.5864	33
02/01/2000	13:57:59	1.5866	33
02/01/2000	13:57:59	1.5862	33
02/01/2000	13:57:59	1.5864	33
02/01/2000	13:59:00	1.5864	33
02/01/2000	13:59:00	1.5862	33
02/01/2000	13:59:00	1.5864	33
02/01/2000	13:59:00	1.5862	33
02/01/2000	13:59:00	1.5866	49
02/02/2000	14:35:00	1.5862	73
02/02/2000	14:42:59	1.5862	65
02/02/2000	15:21:59	1.587	65
02/02/2000	15:34:59	1.5868	65
02/02/2000	15:43:00	1.5864	65
02/02/2000	15:53:00	1.586	65
02/02/2000	16:41:00	1.585	65
02/02/2000	16:56:00	1.5848	65
02/02/2000	16:57:00	1.5846	65
02/02/2000	16:57:59	1.5852	65
02/02/2000	17:03:59	1.5844	65
02/02/2000	17:39:00	1.5846	65
02/02/2000	17:39:59	1.5842	65
02/02/2000	17:39:59	1.584	65
02/02/2000	17:45:00	1.5838	65
02/02/2000	17:49:59	1.5836	65
02/02/2000	17:51:00	1.5836	65
02/02/2000	17:52:59	1.5834	65
02/02/2000	17:54:00	1.5838	65
02/02/2000	18:00:00	1.5832	65
02/02/2000	18:14:59	1.5834	65
02/02/2000	18:17:00	1.5836	65
02/02/2000	18:20:59	1.5836	65
02/02/2000	18:26:00	1.5846	65
02/02/2000	18:30:00	1.5852	65
02/02/2000	18:33:59	1.5846	65
02/02/2000	18:34:59	1.584	65
02/02/2000	18:34:59	1.5846	65
02/02/2000	19:02:00	1.5846	65
02/02/2000	19:09:00	1.5842	65
02/02/2000	19:25:00	1.5842	65
02/02/2000	20:19:59	1.5844	65
02/02/2000	20:51:59	1.5846	65
02/02/2000	21:08:59	1.5852	65
02/02/2000	21:14:00	1.5856	65
02/02/2000	21:21:59	1.586	65
02/02/2000	21:24:00	1.5864	65
02/02/2000	21:24:00	1.5866	65
02/02/2000	21:39:00	1.586	65
02/02/2000	21:58:00	1.5858	65
02/02/2000	23:55:59	1.5854	65
02/02/2000	00:33:59	1.5852	65
02/02/2000	00:36:59	1.5854	65
02/02/2000	00:55:00	1.5844	65
02/02/2000	01:02:00	1.584	65
02/02/2000	01:05:00	1.5842	65
02/02/2000	01:12:00	1.584	65
02/02/2000	01:15:59	1.5844	65
02/02/2000	01:25:00	1.5828	65
02/02/2000	01:28:59	1.5844	65
02/02/2000	01:30:00	1.5844	65
02/02/2000	01:34:59	1.585	65
02/02/2000	01:38:00	1.5864	65
02/02/2000	01:38:59	1.586	65
02/02/2000	01:40:00	1.5868	65
02/02/2000	01:40:00	1.587	65
02/02/2000	01:51:59	1.5848	65
02/02/2000	02:03:59	1.5854	65
02/02/2000	02:06:00	1.5852	65
02/02/2000	02:09:00	1.5848	65
02/02/2000	02:13:00	1.585	65
02/02/2000	02:32:00	1.5854	65
02/02/2000	02:42:59	1.5848	65
02/02/2000	02:48:00	1.584	65
02/02/2000	02:51:00	1.585	65
02/02/2000	02:55:59	1.5854	65
02/02/2000	03:20:00	1.5848	65
02/02/2000	03:34:59	1.5848	65
02/02/2000	03:39:00	1.586	65
02/02/2000	03:53:59	1.5846	65
02/02/2000	03:55:00	1.5844	65
02/02/2000	03:56:00	1.5844	65
02/02/2000	04:11:00	1.5838	65
02/02/2000	04:12:00	1.5834	65
02/02/2000	04:25:00	1.5832	65
02/02/2000	04:25:59	1.583	65
02/02/2000	04:31:59	1.5828	65
02/02/2000	04:38:00	1.5826	65
02/02/2000	04:38:00	1.5824	65
02/02/2000	04:38:59	1.5824	65
02/02/2000	04:41:59	1.583	65
02/02/2000	04:43:00	1.5824	65
02/02/2000	05:00:59	1.5834	65
02/02/2000	05:10:00	1.584	65
02/02/2000	05:23:00	1.585	65
02/02/2000	05:25:00	1.5854	65
02/02/2000	05:29:00	1.5858	65
02/02/2000	05:38:00	1.586	65
02/02/2000	05:39:00	1.5862	65
02/02/2000	05:42:59	1.5848	65
02/02/2000	05:48:00	1.5846	65
02/02/2000	06:01:00	1.5838	65
02/02/2000	06:04:59	1.5836	65
02/02/2000	06:16:00	1.583	65
02/02/2000	06:17:00	1.5824	65
02/02/2000	06:17:59	1.5822	65
02/02/2000	06:19:00	1.5824	65
02/02/2000	06:20:00	1.5828	65
02/02/2000	06:21:59	1.583	65
02/02/2000	06:30:59	1.583	65
02/02/2000	06:33:00	1.5826	65
02/02/2000	06:43:00	1.5812	65
02/02/2000	06:45:00	1.581	65
02/02/2000	06:45:00	1.5808	65
02/02/2000	06:46:00	1.5802	65
02/02/2000	06:46:00	1.5816	65
02/02/2000	06:48:00	1.5818	65
02/02/2000	06:48:00	1.582	65
02/02/2000	06:49:59	1.581	65
02/02/2000	06:50:59	1.581	65
02/02/2000	06:52:00	1.5822	65
02/02/2000	06:55:00	1.582	65
02/02/2000	07:01:00	1.5816	65
02/02/2000	07:02:00	1.5816	65
02/02/2000	07:02:59	1.5816	65
02/02/2000	07:04:00	1.5816	81
02/02/2000	07:19:59	1.583	41
02/02/2000	07:19:59	1.5832	33
02/02/2000	07:19:59	1.583	33
02/02/2000	07:19:59	1.5832	33
02/02/2000	07:19:59	1.583	33
02/02/2000	07:19:59	1.5828	33
02/02/2000	07:19:59	1.5826	33
02/02/2000	07:19:59	1.5824	33
02/02/2000	07:19:59	1.5822	33
02/02/2000	07:21:00	1.582	33
02/02/2000	07:21:00	1.5822	33
02/02/2000	07:21:59	1.582	33
02/02/2000	07:21:59	1.5822	33
02/02/2000	07:21:59	1.5824	33
02/02/2000	07:21:59	1.5826	33
02/02/2000	07:22:59	1.5824	33
02/02/2000	07:24:00	1.5822	33
02/02/2000	07:25:00	1.5818	33
02/02/2000	07:25:59	1.582	33
02/02/2000	07:25:59	1.5818	33
02/02/2000	07:27:00	1.5814	33
02/02/2000	07:27:00	1.5812	33
02/02/2000	07:30:00	1.5812	33
02/02/2000	07:31:00	1.581	33
02/02/2000	07:31:59	1.5806	33
02/02/2000	07:31:59	1.5812	33
02/02/2000	07:33:00	1.5814	33
02/02/2000	07:33:00	1.5812	33
02/02/2000	07:34:00	1.5814	33
02/02/2000	07:34:00	1.5818	33
02/02/2000	07:34:59	1.5812	33
02/02/2000	07:34:59	1.5816	33
02/02/2000	07:34:59	1.5814	33
02/02/2000	07:34:59	1.5816	33
02/02/2000	07:35:59	1.582	33
02/02/2000	07:35:59	1.5822	33
02/02/2000	07:35:59	1.582	33
02/02/2000	07:37:00	1.5824	33
02/02/2000	07:37:00	1.5826	33
02/02/2000	07:37:00	1.5822	33
02/02/2000	07:38:00	1.582	33
02/02/2000	07:38:00	1.5826	33
02/02/2000	07:38:59	1.5824	33
02/02/2000	07:38:59	1.5822	33
02/02/2000	07:40:00	1.5816	33
02/02/2000	07:40:00	1.5814	33
02/02/2000	07:41:00	1.581	33
02/02/2000	07:41:00	1.5816	33
02/02/2000	07:41:59	1.5814	33
02/02/2000	07:41:59	1.5806	33
02/02/2000	07:41:59	1.5804	33
02/02/2000	07:43:00	1.5808	33
02/02/2000	07:43:00	1.5812	33
02/02/2000	07:43:00	1.581	33
02/02/2000	07:44:00	1.5812	33
02/02/2000	07:44:00	1.5814	33
02/02/2000	07:44:00	1.5816	33
02/02/2000	07:44:00	1.5818	33
02/02/2000	07:44:59	1.582	33
02/02/2000	07:44:59	1.5822	33
02/02/2000	07:46:00	1.5824	33
02/02/2000	07:46:00	1.582	33
02/02/2000	07:47:00	1.5818	33
02/02/2000	07:47:00	1.5816	33
02/02/2000	07:47:00	1.582	33
02/02/2000	07:50:00	1.5818	33
02/02/2000	07:51:59	1.5814	33
02/02/2000	07:53:00	1.582	33
02/02/2000	07:53:00	1.5818	33
02/02/2000	07:54:59	1.5816	33
02/02/2000	07:54:59	1.5814	33
02/02/2000	07:56:00	1.5816	33
02/02/2000	07:57:00	1.5818	33
02/02/2000	07:57:59	1.582	33
02/02/2000	08:00:00	1.582	33
02/02/2000	08:00:00	1.5822	33
02/02/2000	08:02:00	1.582	33
02/02/2000	08:02:00	1.5824	33
02/02/2000	08:03:00	1.5824	33
02/02/2000	08:03:59	1.5828	33
02/02/2000	08:06:59	1.5824	33
02/02/2000	08:10:00	1.5822	33
02/02/2000	08:10:59	1.5824	33
02/02/2000	08:13:00	1.582	33
02/02/2000	08:16:00	1.5816	33
02/02/2000	08:16:59	1.5814	33
02/02/2000	08:16:59	1.581	33
02/02/2000	08:18:00	1.5814	33
02/02/2000	08:18:00	1.581	33
02/02/2000	08:19:00	1.5802	33
02/02/2000	08:19:00	1.5804	33
02/02/2000	08:19:59	1.5808	33
02/02/2000	08:19:59	1.581	33
02/02/2000	08:22:00	1.5806	33
02/02/2000	08:22:00	1.5808	33
02/02/2000	08:22:00	1.5804	33
02/02/2000	08:23:00	1.5806	33
02/02/2000	08:23:00	1.5802	33
02/02/2000	08:23:59	1.5806	33
02/02/2000	08:23:59	1.5808	33
02/02/2000	08:25:00	1.581	33
02/02/2000	08:26:59	1.5818	33
02/02/2000	08:28:00	1.5816	33
02/02/2000	08:29:59	1.5818	33
02/02/2000	08:31:00	1.582	33
02/02/2000	08:32:00	1.5822	33
02/02/2000	08:34:00	1.5826	33
02/02/2000	08:35:59	1.582	33
02/02/2000	08:36:59	1.5818	33
02/02/2000	08:36:59	1.5816	33
02/02/2000	08:36:59	1.5818	33
02/02/2000	08:41:00	1.5812	33
02/02/2000	08:42:00	1.5816	33
02/02/2000	08:47:00	1.5818	33
02/02/2000	08:48:59	1.582	33
02/02/2000	08:58:00	1.5818	33
02/02/2000	09:01:00	1.5818	33
02/02/2000	09:01:59	1.5816	33
02/02/2000	09:01:59	1.5814	33
02/02/2000	09:03:00	1.5816	33
02/02/2000	09:04:00	1.5814	33
02/02/2000	09:04:00	1.5812	33
02/02/2000	09:04:00	1.581	33
02/02/2000	09:04:00	1.5808	33
02/02/2000	09:04:59	1.581	33
02/02/2000	09:07:00	1.5808	33
02/02/2000	09:08:59	1.5812	33
02/02/2000	09:08:59	1.5814	33
02/02/2000	09:13:00	1.5814	33
02/02/2000	09:14:00	1.5808	33
02/02/2000	09:14:00	1.5806	33
02/02/2000	09:14:00	1.5808	33
02/02/2000	09:14:59	1.5806	33
02/02/2000	09:14:59	1.5808	33
02/02/2000	09:14:59	1.5806	33
02/02/2000	09:16:00	1.5802	33
02/02/2000	09:16:00	1.58	33
02/02/2000	09:16:00	1.5804	33
02/02/2000	09:17:00	1.58	33
02/02/2000	09:17:00	1.5798	33
02/02/2000	09:17:59	1.5798	33
02/02/2000	09:17:59	1.5796	33
02/02/2000	09:19:00	1.5798	33
02/02/2000	09:19:00	1.5794	33
02/02/2000	09:19:00	1.5796	33
02/02/2000	09:20:59	1.5796	33
02/02/2000	09:20:59	1.5794	33
02/02/2000	09:20:59	1.5796	33
02/02/2000	09:20:59	1.58	33
02/02/2000	09:21:59	1.5796	33
02/02/2000	09:21:59	1.5794	33
02/02/2000	09:23:00	1.5796	33
02/02/2000	09:23:00	1.5792	33
02/02/2000	09:23:00	1.579	33
02/02/2000	09:24:00	1.5792	33
02/02/2000	09:24:59	1.579	33
02/02/2000	09:24:59	1.5788	33
02/02/2000	09:26:00	1.5792	33
02/02/2000	09:27:59	1.5798	33
02/02/2000	09:29:00	1.5796	33
02/02/2000	09:29:00	1.5794	33
02/02/2000	09:29:00	1.5796	33
02/02/2000	09:29:00	1.5794	33
02/02/2000	09:29:00	1.5796	33
02/02/2000	09:30:00	1.5794	33
02/02/2000	09:32:00	1.5794	33
02/02/2000	09:36:59	1.5794	33
02/02/2000	09:36:59	1.5798	33
02/02/2000	09:37:59	1.5796	33
02/02/2000	09:37:59	1.5794	33
02/02/2000	09:37:59	1.5792	33
02/02/2000	09:39:00	1.5794	33
02/02/2000	09:40:00	1.5796	33
02/02/2000	09:40:59	1.5798	33
02/02/2000	09:40:59	1.5796	33
02/02/2000	09:42:00	1.5794	33
02/02/2000	09:43:00	1.5792	33
02/02/2000	09:43:00	1.579	33
02/02/2000	09:43:59	1.5788	33
02/02/2000	09:43:59	1.5786	33
02/02/2000	09:43:59	1.5784	33
02/02/2000	09:45:00	1.5784	33
02/02/2000	09:45:00	1.5782	33
02/02/2000	09:46:00	1.5784	33
02/02/2000	09:46:00	1.5782	33
02/02/2000	09:46:00	1.578	33
02/02/2000	09:46:00	1.5778	33
02/02/2000	09:46:59	1.5782	33
02/02/2000	09:46:59	1.578	33
02/02/2000	09:48:00	1.5776	33
02/02/2000	09:48:00	1.5772	33
02/02/2000	09:48:00	1.5778	33
02/02/2000	09:48:00	1.578	33
02/02/2000	09:49:59	1.5784	33
02/02/2000	09:50:59	1.5782	33
02/02/2000	09:50:59	1.578	33
02/02/2000	09:52:00	1.5784	33
02/02/2000	09:52:00	1.5782	33
02/02/2000	09:53:00	1.5786	33
02/02/2000	09:53:00	1.5788	33
02/02/2000	09:53:59	1.579	33
02/02/2000	09:53:59	1.5792	33
02/02/2000	09:53:59	1.5796	33
02/02/2000	09:53:59	1.5798	33
02/02/2000	09:56:00	1.5796	33
02/02/2000	09:56:59	1.5794	33
02/02/2000	09:56:59	1.5796	33
02/02/2000	09:59:59	1.5796	33
02/02/2000	09:59:59	1.5798	33
02/02/2000	10:02:59	1.5794	33
02/02/2000	10:05:00	1.5798	33
02/02/2000	10:06:59	1.5794	33
02/02/2000	10:06:59	1.5796	33
02/02/2000	10:06:59	1.5798	33
02/02/2000	10:09:59	1.5806	33
02/02/2000	10:11:00	1.5802	33
02/02/2000	10:12:59	1.5806	33
02/02/2000	10:17:00	1.58	33
02/02/2000	10:22:59	1.5798	33
02/02/2000	10:24:00	1.5794	33
02/02/2000	10:24:00	1.58	33
02/02/2000	10:27:00	1.5804	33
02/02/2000	10:27:00	1.5806	33
02/02/2000	10:30:00	1.5808	33
02/02/2000	10:30:00	1.5812	33
02/02/2000	10:31:00	1.5806	33
02/02/2000	10:31:00	1.5804	33
02/02/2000	10:31:59	1.58	33
02/02/2000	10:33:00	1.5798	33
02/02/2000	10:34:00	1.5802	33
02/02/2000	10:38:59	1.5798	33
02/02/2000	10:38:59	1.5796	33
02/02/2000	10:40:00	1.5794	33
02/02/2000	10:40:00	1.5792	33
02/02/2000	10:40:00	1.579	33
02/02/2000	10:41:00	1.5788	33
02/02/2000	10:41:59	1.579	33
02/02/2000	10:41:59	1.5786	33
02/02/2000	10:43:00	1.5784	33
02/02/2000	10:43:00	1.5782	33
02/02/2000	10:44:00	1.578	33
02/02/2000	10:44:59	1.5778	33
02/02/2000	10:44:59	1.578	33
02/02/2000	10:46:00	1.5784	33
02/02/2000	10:47:00	1.5782	33
02/02/2000	10:47:00	1.578	33
02/02/2000	10:47:59	1.5778	33
02/02/2000	10:49:00	1.578	33
02/02/2000	10:50:59	1.5784	33
02/02/2000	10:54:59	1.578	33
02/02/2000	10:57:59	1.578	33
02/02/2000	10:57:59	1.5776	33
02/02/2000	10:57:59	1.5774	33
02/02/2000	10:57:59	1.5772	33
02/02/2000	10:59:00	1.577	33
02/02/2000	10:59:00	1.5772	33
02/02/2000	11:00:00	1.5776	33
02/02/2000	11:00:59	1.578	33
02/02/2000	11:03:00	1.5778	33
02/02/2000	11:03:59	1.578	33
02/02/2000	11:06:00	1.5784	33
02/02/2000	11:06:59	1.5786	33
02/02/2000	11:09:00	1.5794	33
02/02/2000	11:09:00	1.5792	33
02/02/2000	11:09:00	1.5788	33
02/02/2000	11:12:00	1.5786	33
02/02/2000	11:12:00	1.5784	33
02/02/2000	11:15:00	1.5782	33
02/02/2000	11:16:00	1.5784	33
02/02/2000	11:16:59	1.5782	33
02/02/2000	11:19:59	1.5786	33
02/02/2000	11:22:00	1.5788	33
02/02/2000	11:23:59	1.5784	33
02/02/2000	11:26:59	1.5782	33
02/02/2000	11:26:59	1.578	33
02/02/2000	11:29:59	1.5784	33
02/02/2000	11:34:00	1.5786	33
02/02/2000	11:36:59	1.578	33
02/02/2000	11:39:00	1.578	33
02/02/2000	11:44:00	1.5786	33
02/02/2000	11:44:00	1.5788	33
02/02/2000	11:51:00	1.579	33
02/02/2000	11:55:59	1.5804	33
02/02/2000	11:55:59	1.58	33
02/02/2000	11:58:59	1.5802	33
02/02/2000	12:00:00	1.5798	33
02/02/2000	12:01:00	1.5796	33
02/02/2000	12:01:00	1.5794	33
02/02/2000	12:01:59	1.5796	33
02/02/2000	12:04:00	1.579	33
02/02/2000	12:04:00	1.5788	33
02/02/2000	12:04:59	1.5792	33
02/02/2000	12:04:59	1.5794	33
02/02/2000	12:07:00	1.5796	33
02/02/2000	12:07:00	1.5794	33
02/02/2000	12:08:00	1.5792	33
02/02/2000	12:10:00	1.5794	33
02/02/2000	12:11:59	1.5796	33
02/02/2000	12:14:59	1.579	33
02/02/2000	12:14:59	1.5788	33
02/02/2000	12:16:00	1.5786	33
02/02/2000	12:16:00	1.5782	33
02/02/2000	12:17:00	1.578	33
02/02/2000	12:17:59	1.5776	33
02/02/2000	12:20:00	1.578	33
02/02/2000	12:27:00	1.5784	33
02/02/2000	12:27:59	1.5786	33
02/02/2000	12:27:59	1.5776	33
02/02/2000	12:29:00	1.5774	33
02/02/2000	12:29:00	1.5772	33
02/02/2000	12:29:00	1.5776	33
02/02/2000	12:30:00	1.5772	33
02/02/2000	12:32:00	1.5774	33
02/02/2000	12:32:00	1.5776	33
02/02/2000	12:32:00	1.5778	33
02/02/2000	12:32:00	1.578	33
02/02/2000	12:33:00	1.5778	33
02/02/2000	12:33:59	1.5776	33
02/02/2000	12:34:59	1.5774	33
02/02/2000	12:36:59	1.578	33
02/02/2000	12:39:00	1.5776	33
02/02/2000	12:39:00	1.5778	33
02/02/2000	12:39:00	1.578	33
02/02/2000	12:39:00	1.5778	33
02/02/2000	12:43:00	1.5776	33
02/02/2000	12:45:00	1.5774	33
02/02/2000	12:46:59	1.5772	33
02/02/2000	12:48:00	1.577	33
02/02/2000	12:48:00	1.5768	33
02/02/2000	12:48:00	1.5766	33
02/02/2000	12:48:00	1.5768	33
02/02/2000	12:49:00	1.577	33
02/02/2000	12:50:59	1.5772	33
02/02/2000	12:52:00	1.577	33
02/02/2000	12:53:00	1.5778	33
02/02/2000	12:55:00	1.5774	33
02/02/2000	12:58:00	1.5772	33
02/02/2000	12:59:00	1.577	33
02/02/2000	12:59:59	1.5772	33
02/02/2000	13:01:00	1.5774	33
02/02/2000	13:02:00	1.5772	33
02/02/2000	13:02:00	1.577	33
02/02/2000	13:02:00	1.5768	33
02/02/2000	13:02:00	1.5766	33
02/02/2000	13:02:00	1.5764	33
02/02/2000	13:02:59	1.5768	33
02/02/2000	13:02:59	1.5764	33
02/02/2000	13:04:00	1.5762	33
02/02/2000	13:04:00	1.576	33
02/02/2000	13:05:59	1.5766	33
02/02/2000	13:05:59	1.5768	33
02/02/2000	13:06:59	1.577	33
02/02/2000	13:09:00	1.5772	33
02/02/2000	13:09:59	1.5768	33
02/02/2000	13:09:59	1.577	33
02/02/2000	13:12:59	1.5768	33
02/02/2000	13:12:59	1.577	33
02/02/2000	13:12:59	1.5772	33
02/02/2000	13:14:00	1.5768	33
02/02/2000	13:15:00	1.5772	33
02/02/2000	13:18:59	1.577	33
02/02/2000	13:21:00	1.5772	33
02/02/2000	13:22:59	1.577	33
02/02/2000	13:22:59	1.5768	33
02/02/2000	13:24:00	1.5766	33
02/02/2000	13:25:59	1.5764	33
02/02/2000	13:27:00	1.5766	33
02/02/2000	13:30:00	1.5762	33
02/02/2000	13:30:00	1.5764	33
02/02/2000	13:31:00	1.5762	33
02/02/2000	13:31:59	1.5766	33
02/02/2000	13:37:00	1.5768	33
02/02/2000	13:37:00	1.5764	33
02/02/2000	13:41:00	1.576	33
02/02/2000	13:41:59	1.5762	33
02/02/2000	13:41:59	1.576	33
02/02/2000	13:43:00	1.5758	33
02/02/2000	13:43:00	1.5762	33
02/02/2000	13:44:00	1.576	33
02/02/2000	13:44:00	1.5764	33
02/02/2000	13:44:59	1.5762	33
02/02/2000	13:44:59	1.5764	33
02/02/2000	13:46:00	1.5766	33
02/02/2000	13:46:00	1.5768	33
02/02/2000	13:46:00	1.5766	33
02/02/2000	13:46:00	1.5768	33
02/02/2000	13:47:00	1.5766	33
02/02/2000	13:47:00	1.5768	33
02/02/2000	13:49:00	1.5764	33
02/02/2000	13:49:00	1.5762	33
02/02/2000	13:50:00	1.5766	33
02/02/2000	13:54:00	1.5768	33
02/02/2000	13:54:59	1.577	33
02/02/2000	13:54:59	1.5768	33
02/02/2000	13:56:00	1.577	33
02/02/2000	13:59:00	1.5772	33
02/02/2000	13:59:00	1.577	33
02/02/2000	13:59:00	1.5768	49
02/03/2000	14:29:59	1.5862	73
02/03/2000	14:31:00	1.5858	65
02/03/2000	14:31:00	1.5756	65
02/03/2000	15:30:59	1.5758	65
02/03/2000	15:34:59	1.5762	65
02/03/2000	15:59:59	1.5762	65
02/03/2000	16:09:59	1.5766	65
02/03/2000	16:09:59	1.5764	65
02/03/2000	16:34:59	1.5754	65
02/03/2000	16:41:00	1.5754	65
02/03/2000	17:18:00	1.5756	65
02/03/2000	18:08:00	1.5764	65
02/03/2000	18:10:00	1.5766	65
02/03/2000	18:14:00	1.5768	65
02/03/2000	18:14:59	1.5766	65
02/03/2000	18:29:00	1.5764	65
02/03/2000	18:34:59	1.5766	65
02/03/2000	19:05:59	1.5778	65
02/03/2000	19:06:59	1.5776	65
02/03/2000	19:09:59	1.5782	65
02/03/2000	19:46:00	1.5776	65
02/03/2000	20:19:00	1.5782	65
02/03/2000	20:55:59	1.5776	65
02/03/2000	21:42:00	1.5772	65
02/03/2000	21:49:00	1.5772	65
02/03/2000	21:52:00	1.5776	65
02/03/2000	21:59:00	1.5778	65
02/03/2000	21:59:00	1.5772	65
02/03/2000	23:03:00	1.577	65
02/03/2000	23:06:00	1.5766	65
02/03/2000	23:19:00	1.577	65
02/03/2000	23:20:59	1.5772	65
02/03/2000	23:25:00	1.5778	65
02/03/2000	23:28:00	1.578	65
02/03/2000	23:38:00	1.578	65
02/03/2000	23:55:00	1.579	65
02/03/2000	23:55:00	1.5792	65
02/03/2000	00:03:00	1.5792	65
02/03/2000	00:04:00	1.579	65
02/03/2000	00:14:59	1.5786	65
02/03/2000	00:19:00	1.5784	65
02/03/2000	01:15:00	1.5792	65
02/03/2000	01:54:00	1.5776	65
02/03/2000	01:54:00	1.5774	65
02/03/2000	01:57:00	1.576	65
02/03/2000	02:02:00	1.5774	65
02/03/2000	02:09:00	1.5788	65
02/03/2000	02:13:59	1.5782	65
02/03/2000	02:26:00	1.5774	65
02/03/2000	02:36:59	1.5766	65
02/03/2000	03:01:00	1.5774	65
02/03/2000	03:01:59	1.5774	65
02/03/2000	03:04:59	1.5776	65
02/03/2000	03:17:59	1.5782	65
02/03/2000	03:19:00	1.5786	65
02/03/2000	03:21:59	1.5784	65
02/03/2000	03:26:00	1.5792	65
02/03/2000	03:30:59	1.5794	65
02/03/2000	03:37:59	1.5794	65
02/03/2000	03:37:59	1.5796	65
02/03/2000	03:49:59	1.5786	65
02/03/2000	04:11:00	1.5786	65
02/03/2000	04:44:00	1.578	65
02/03/2000	04:50:59	1.5792	65
02/03/2000	04:57:59	1.5798	65
02/03/2000	04:57:59	1.58	65
02/03/2000	05:00:00	1.5798	65
02/03/2000	05:02:00	1.5796	65
02/03/2000	05:07:59	1.5796	65
02/03/2000	05:12:00	1.5786	65
02/03/2000	05:26:00	1.5794	65
02/03/2000	05:28:00	1.5794	65
02/03/2000	05:48:00	1.579	65
02/03/2000	05:48:59	1.579	65
02/03/2000	05:55:59	1.5792	65
02/03/2000	06:11:00	1.578	65
02/03/2000	06:16:00	1.578	65
02/03/2000	06:20:00	1.5782	65
02/03/2000	06:30:59	1.578	81
02/03/2000	07:19:59	1.579	41
02/03/2000	07:19:59	1.5788	33
02/03/2000	07:19:59	1.579	33
02/03/2000	07:19:59	1.5792	33
02/03/2000	07:21:00	1.579	33
02/03/2000	07:21:59	1.5792	33
02/03/2000	07:24:00	1.5792	33
02/03/2000	07:25:00	1.5786	33
02/03/2000	07:25:00	1.5788	33
02/03/2000	07:25:00	1.5786	33
02/03/2000	07:25:00	1.5788	33
02/03/2000	07:25:00	1.5786	33
02/03/2000	07:25:59	1.5784	33
02/03/2000	07:27:00	1.5788	33
02/03/2000	07:28:00	1.5792	33
02/03/2000	07:28:00	1.5794	33
02/03/2000	07:28:59	1.5796	33
02/03/2000	07:28:59	1.5798	33
02/03/2000	07:30:00	1.579	33
02/03/2000	07:30:00	1.5798	33
02/03/2000	07:30:00	1.58	33
02/03/2000	07:30:00	1.5804	33
02/03/2000	07:31:00	1.5808	33
02/03/2000	07:31:00	1.581	33
02/03/2000	07:31:00	1.5808	33
02/03/2000	07:31:00	1.581	33
02/03/2000	07:31:00	1.5806	33
02/03/2000	07:31:00	1.581	33
02/03/2000	07:31:59	1.5808	33
02/03/2000	07:33:00	1.5804	33
02/03/2000	07:33:00	1.5802	33
02/03/2000	07:33:00	1.5796	33
02/03/2000	07:34:00	1.5794	33
02/03/2000	07:34:00	1.5796	33
02/03/2000	07:34:59	1.5796	33
02/03/2000	07:35:59	1.5794	33
02/03/2000	07:37:00	1.5792	33
02/03/2000	07:38:00	1.579	33
02/03/2000	07:38:00	1.5788	33
02/03/2000	07:38:59	1.579	33
02/03/2000	07:38:59	1.5792	33
02/03/2000	07:40:00	1.5794	33
02/03/2000	07:43:00	1.5792	33
02/03/2000	07:43:00	1.579	33
02/03/2000	07:44:00	1.5788	33
02/03/2000	07:44:00	1.579	33
02/03/2000	07:44:59	1.5788	33
02/03/2000	07:44:59	1.5782	33
02/03/2000	07:46:00	1.578	33
02/03/2000	07:46:00	1.5778	33
02/03/2000	07:47:00	1.5784	33
02/03/2000	07:47:59	1.579	33
02/03/2000	07:47:59	1.5796	33
02/03/2000	07:49:00	1.5792	33
02/03/2000	07:49:00	1.5798	33
02/03/2000	07:49:00	1.5794	33
02/03/2000	07:50:00	1.5792	33
02/03/2000	07:50:00	1.5794	33
02/03/2000	07:50:00	1.579	33
02/03/2000	07:50:59	1.5794	33
02/03/2000	07:51:59	1.5794	33
02/03/2000	07:51:59	1.5796	33
02/03/2000	07:51:59	1.5792	33
02/03/2000	07:53:00	1.5796	33
02/03/2000	07:53:00	1.5792	33
02/03/2000	07:54:59	1.5792	33
02/03/2000	07:54:59	1.5794	33
02/03/2000	07:56:00	1.579	33
02/03/2000	07:56:00	1.5788	33
02/03/2000	07:57:00	1.5786	33
02/03/2000	07:57:59	1.5784	33
02/03/2000	08:02:00	1.5776	33
02/03/2000	08:02:00	1.5774	33
02/03/2000	08:02:00	1.5772	33
02/03/2000	08:03:00	1.577	33
02/03/2000	08:03:00	1.5774	33
02/03/2000	08:03:59	1.5778	33
02/03/2000	08:03:59	1.5776	33
02/03/2000	08:03:59	1.5772	33
02/03/2000	08:04:59	1.5774	33
02/03/2000	08:04:59	1.577	33
02/03/2000	08:06:00	1.5768	33
02/03/2000	08:06:00	1.5766	33
02/03/2000	08:06:59	1.5764	33
02/03/2000	08:06:59	1.5762	33
02/03/2000	08:06:59	1.5764	33
02/03/2000	08:06:59	1.5766	33
02/03/2000	08:07:59	1.5768	33
02/03/2000	08:07:59	1.577	33
02/03/2000	08:09:00	1.5776	33
02/03/2000	08:10:00	1.5774	33
02/03/2000	08:12:00	1.5774	33
02/03/2000	08:13:00	1.5768	33
02/03/2000	08:13:59	1.577	33
02/03/2000	08:15:00	1.5772	33
02/03/2000	08:15:00	1.577	33
02/03/2000	08:16:00	1.5768	33
02/03/2000	08:16:00	1.5766	33
02/03/2000	08:16:59	1.5772	33
02/03/2000	08:16:59	1.5776	33
02/03/2000	08:18:00	1.5778	33
02/03/2000	08:19:59	1.5776	33
02/03/2000	08:20:59	1.5778	33
02/03/2000	08:22:00	1.5774	33
02/03/2000	08:23:00	1.5776	33
02/03/2000	08:23:59	1.5774	33
02/03/2000	08:23:59	1.5772	33
02/03/2000	08:25:00	1.5772	33
02/03/2000	08:25:00	1.577	33
02/03/2000	08:26:00	1.5772	33
02/03/2000	08:26:59	1.5774	33
02/03/2000	08:28:00	1.5772	33
02/03/2000	08:29:00	1.5774	33
02/03/2000	08:29:00	1.5766	33
02/03/2000	08:29:59	1.5768	33
02/03/2000	08:31:00	1.577	33
02/03/2000	08:32:00	1.5764	33
02/03/2000	08:34:00	1.577	33
02/03/2000	08:35:00	1.5772	33
02/03/2000	08:38:00	1.5762	33
02/03/2000	08:39:00	1.5766	33
02/03/2000	08:39:59	1.5764	33
02/03/2000	08:39:59	1.5766	33
02/03/2000	08:44:00	1.5768	33
02/03/2000	08:45:00	1.5766	33
02/03/2000	08:45:59	1.5772	33
02/03/2000	08:47:00	1.5776	33
02/03/2000	08:47:00	1.5774	33
02/03/2000	08:47:00	1.5778	33
02/03/2000	08:48:00	1.5776	33
02/03/2000	08:48:59	1.5772	33
02/03/2000	08:49:59	1.5774	33
02/03/2000	08:49:59	1.5776	33
02/03/2000	08:54:00	1.5778	33
02/03/2000	08:54:00	1.5774	33
02/03/2000	08:55:00	1.5776	33
02/03/2000	08:58:00	1.5778	33
02/03/2000	09:00:00	1.5774	33
02/03/2000	09:00:00	1.5776	33
02/03/2000	09:01:00	1.5774	33
02/03/2000	09:01:00	1.5778	33
02/03/2000	09:01:59	1.578	33
02/03/2000	09:05:59	1.5784	33
02/03/2000	09:08:00	1.5786	33
02/03/2000	09:08:59	1.5784	33
02/03/2000	09:11:59	1.578	33
02/03/2000	09:11:59	1.5784	33
02/03/2000	09:13:00	1.5794	33
02/03/2000	09:13:00	1.5798	33
02/03/2000	09:13:00	1.58	33
02/03/2000	09:13:00	1.5802	33
02/03/2000	09:13:00	1.5804	33
02/03/2000	09:13:00	1.5792	33
02/03/2000	09:13:00	1.58	33
02/03/2000	09:14:00	1.5798	33
02/03/2000	09:14:59	1.5796	33
02/03/2000	09:16:00	1.5794	33
02/03/2000	09:16:00	1.5792	33
02/03/2000	09:16:00	1.5794	33
02/03/2000	09:17:00	1.5796	33
02/03/2000	09:17:00	1.58	33
02/03/2000	09:17:00	1.5802	33
02/03/2000	09:17:59	1.5806	33
02/03/2000	09:17:59	1.5818	33
02/03/2000	09:17:59	1.5824	33
02/03/2000	09:17:59	1.5822	33
02/03/2000	09:17:59	1.5818	33
02/03/2000	09:17:59	1.582	33
02/03/2000	09:20:00	1.5814	33
02/03/2000	09:20:00	1.5816	33
02/03/2000	09:20:00	1.5814	33
02/03/2000	09:20:00	1.582	33
02/03/2000	09:20:00	1.5822	33
02/03/2000	09:20:59	1.582	33
02/03/2000	09:20:59	1.5822	33
02/03/2000	09:20:59	1.5824	33
02/03/2000	09:20:59	1.5826	33
02/03/2000	09:20:59	1.5828	33
02/03/2000	09:21:59	1.583	33
02/03/2000	09:21:59	1.5832	33
02/03/2000	09:21:59	1.5834	33
02/03/2000	09:21:59	1.5836	33
02/03/2000	09:21:59	1.5832	33
02/03/2000	09:21:59	1.583	33
02/03/2000	09:21:59	1.5834	33
02/03/2000	09:21:59	1.5832	33
02/03/2000	09:21:59	1.583	33
02/03/2000	09:23:00	1.5832	33
02/03/2000	09:23:00	1.5834	33
02/03/2000	09:23:00	1.584	33
02/03/2000	09:24:00	1.5834	33
02/03/2000	09:24:00	1.5832	33
02/03/2000	09:24:00	1.583	33
02/03/2000	09:24:59	1.5828	33
02/03/2000	09:24:59	1.583	33
02/03/2000	09:26:00	1.5828	33
02/03/2000	09:26:00	1.5826	33
02/03/2000	09:26:00	1.5824	33
02/03/2000	09:26:00	1.5822	33
02/03/2000	09:29:00	1.582	33
02/03/2000	09:29:00	1.5818	33
02/03/2000	09:29:00	1.5816	33
02/03/2000	09:30:00	1.5814	33
02/03/2000	09:30:00	1.5818	33
02/03/2000	09:30:00	1.582	33
02/03/2000	09:30:00	1.5818	33
02/03/2000	09:30:59	1.5816	33
02/03/2000	09:30:59	1.5816	33
02/03/2000	09:33:00	1.5824	33
02/03/2000	09:33:00	1.5822	33
02/03/2000	09:33:59	1.5826	33
02/03/2000	09:33:59	1.5824	33
02/03/2000	09:34:59	1.5818	33
02/03/2000	09:36:00	1.5822	33
02/03/2000	09:36:59	1.582	33
02/03/2000	09:37:59	1.5822	33
02/03/2000	09:39:00	1.5816	33
02/03/2000	09:40:00	1.5816	33
02/03/2000	09:40:00	1.5814	33
02/03/2000	09:43:59	1.5812	33
02/03/2000	09:46:00	1.581	33
02/03/2000	09:46:00	1.5808	33
02/03/2000	09:46:00	1.5812	33
02/03/2000	09:46:59	1.581	33
02/03/2000	09:55:00	1.5812	33
02/03/2000	09:56:00	1.581	33
02/03/2000	09:58:00	1.5808	33
02/03/2000	09:59:00	1.581	33
02/03/2000	09:59:59	1.5812	33
02/03/2000	10:02:00	1.5814	33
02/03/2000	10:02:00	1.5812	33
02/03/2000	10:02:59	1.5814	33
02/03/2000	10:02:59	1.5812	33
02/03/2000	10:02:59	1.581	33
02/03/2000	10:05:59	1.5812	33
02/03/2000	10:06:59	1.581	33
02/03/2000	10:12:00	1.5812	33
02/03/2000	10:19:59	1.581	33
02/03/2000	10:21:59	1.5812	33
02/03/2000	10:21:59	1.581	33
02/03/2000	10:28:00	1.5814	33
02/03/2000	10:33:00	1.5812	33
02/03/2000	10:34:59	1.581	33
02/03/2000	10:35:59	1.5812	33
02/03/2000	10:41:00	1.581	33
02/03/2000	10:41:59	1.5812	33
02/03/2000	10:47:00	1.5814	33
02/03/2000	10:49:00	1.5816	33
02/03/2000	10:50:00	1.5818	33
02/03/2000	10:50:00	1.582	33
02/03/2000	10:50:59	1.5822	33
02/03/2000	10:53:00	1.5822	33
02/03/2000	10:56:00	1.5818	33
02/03/2000	10:56:00	1.5816	33
02/03/2000	11:03:00	1.5812	33
02/03/2000	11:04:59	1.5814	33
02/03/2000	11:04:59	1.5818	33
02/03/2000	11:22:00	1.5822	33
02/03/2000	11:23:00	1.582	33
02/03/2000	11:26:00	1.582	33
02/03/2000	11:26:00	1.5824	33
02/03/2000	11:28:00	1.5826	33
02/03/2000	11:31:00	1.5822	33
02/03/2000	11:32:59	1.5824	33
02/03/2000	11:34:00	1.5826	33
02/03/2000	11:35:59	1.5822	33
02/03/2000	11:36:59	1.5818	33
02/03/2000	11:39:00	1.5822	33
02/03/2000	11:39:59	1.582	33
02/03/2000	11:44:00	1.5818	33
02/03/2000	11:55:00	1.5824	33
02/03/2000	11:55:00	1.5826	33
02/03/2000	11:55:59	1.5822	33
02/03/2000	11:58:59	1.5818	33
02/03/2000	12:01:00	1.5822	33
02/03/2000	12:07:00	1.5824	33
02/03/2000	12:08:00	1.5826	33
02/03/2000	12:08:59	1.5824	33
02/03/2000	12:11:59	1.5822	33
02/03/2000	12:14:00	1.582	33
02/03/2000	12:14:59	1.5818	33
02/03/2000	12:24:00	1.5816	33
02/03/2000	12:24:59	1.5818	33
02/03/2000	12:27:59	1.582	33
02/03/2000	12:34:59	1.5818	33
02/03/2000	12:37:59	1.582	33
02/03/2000	12:42:00	1.5824	33
02/03/2000	12:43:59	1.5826	33
02/03/2000	12:49:59	1.5814	33
02/03/2000	12:56:00	1.5812	33
02/03/2000	12:58:00	1.5814	33
02/03/2000	12:58:00	1.581	33
02/03/2000	12:58:00	1.5808	33
02/03/2000	12:59:00	1.5812	33
02/03/2000	13:05:59	1.581	33
02/03/2000	13:12:00	1.5818	33
02/03/2000	13:15:00	1.582	33
02/03/2000	13:15:00	1.5822	33
02/03/2000	13:19:59	1.5814	33
02/03/2000	13:33:00	1.581	33
02/03/2000	13:33:00	1.5812	33
02/03/2000	13:34:00	1.5808	33
02/03/2000	13:34:00	1.5812	33
02/03/2000	13:34:00	1.581	33
02/03/2000	13:34:59	1.5808	33
02/03/2000	13:37:00	1.5806	33
02/03/2000	13:38:00	1.5804	33
02/03/2000	13:38:59	1.5802	33
02/03/2000	13:38:59	1.58	33
02/03/2000	13:38:59	1.5802	33
02/03/2000	13:41:59	1.5804	33
02/03/2000	13:44:00	1.5796	33
02/03/2000	13:47:59	1.5798	33
02/03/2000	13:50:59	1.58	33
02/03/2000	13:54:59	1.5802	33
02/03/2000	13:54:59	1.5798	33
02/03/2000	13:57:59	1.5796	33
02/03/2000	13:59:00	1.5798	33
02/03/2000	13:59:00	1.58	33
02/03/2000	13:59:00	1.5798	49
02/06/2000	17:58:59	1.58	73
02/06/2000	19:12:00	1.5822	65
02/06/2000	19:53:00	1.5812	65
02/06/2000	20:00:59	1.5812	65
02/06/2000	02:35:00	1.5806	65
02/06/2000	02:39:00	1.5804	65
02/06/2000	04:27:00	1.581	65
02/06/2000	04:53:00	1.58	65
02/06/2000	04:54:00	1.5798	65
02/06/2000	04:56:00	1.579	65
02/06/2000	05:10:00	1.5786	65
02/06/2000	05:13:00	1.5778	65
02/06/2000	05:26:00	1.578	65
02/06/2000	05:32:00	1.5776	81
02/06/2000	07:19:59	1.577	41
02/06/2000	07:19:59	1.5768	33
02/06/2000	07:19:59	1.5772	33
02/06/2000	07:19:59	1.5774	33
02/06/2000	07:19:59	1.5772	33
02/06/2000	07:19:59	1.577	33
02/06/2000	07:21:00	1.5772	33
02/06/2000	07:21:59	1.577	33
02/06/2000	07:25:59	1.5772	33
02/06/2000	07:25:59	1.577	33
02/06/2000	07:28:59	1.5768	33
02/06/2000	07:30:00	1.577	33
02/06/2000	07:31:00	1.5768	33
02/06/2000	07:31:00	1.5766	33
02/06/2000	07:31:59	1.5764	33
02/06/2000	07:33:00	1.576	33
02/06/2000	07:41:00	1.5758	33
02/06/2000	07:41:00	1.5756	33
02/06/2000	07:41:00	1.5752	33
02/06/2000	07:41:00	1.575	33
02/06/2000	07:41:59	1.5752	33
02/06/2000	07:41:59	1.5754	33
02/06/2000	07:44:00	1.5752	33
02/06/2000	07:44:00	1.575	33
02/06/2000	07:44:00	1.5748	33
02/06/2000	07:44:00	1.574	33
02/06/2000	07:44:00	1.5742	33
02/06/2000	07:44:59	1.574	33
02/06/2000	07:44:59	1.5734	33
02/06/2000	07:46:00	1.574	33
02/06/2000	07:46:00	1.5734	33
02/06/2000	07:47:00	1.5732	33
02/06/2000	07:47:00	1.573	33
02/06/2000	07:47:00	1.5726	33
02/06/2000	07:47:00	1.573	33
02/06/2000	07:47:00	1.5728	33
02/06/2000	07:47:59	1.573	33
02/06/2000	07:47:59	1.5728	33
02/06/2000	07:47:59	1.573	33
02/06/2000	07:49:00	1.5728	33
02/06/2000	07:49:00	1.572	33
02/06/2000	07:49:00	1.5722	33
02/06/2000	07:50:00	1.572	33
02/06/2000	07:50:00	1.5724	33
02/06/2000	07:50:59	1.5722	33
02/06/2000	07:50:59	1.5724	33
02/06/2000	07:50:59	1.5726	33
02/06/2000	07:51:59	1.5728	33
02/06/2000	07:51:59	1.5726	33
02/06/2000	07:53:00	1.5724	33
02/06/2000	07:53:00	1.5722	33
02/06/2000	07:53:00	1.572	33
02/06/2000	07:53:00	1.5724	33
02/06/2000	07:56:00	1.5716	33
02/06/2000	07:56:00	1.572	33
02/06/2000	07:57:00	1.5718	33
02/06/2000	07:57:00	1.572	33
02/06/2000	07:57:00	1.5718	33
02/06/2000	07:57:59	1.572	33
02/06/2000	07:57:59	1.5724	33
02/06/2000	07:57:59	1.5722	33
02/06/2000	07:59:00	1.5726	33
02/06/2000	07:59:00	1.5722	33
02/06/2000	08:00:59	1.5724	33
02/06/2000	08:00:59	1.5726	33
02/06/2000	08:00:59	1.5728	33
02/06/2000	08:02:00	1.5722	33
02/06/2000	08:03:00	1.572	33
02/06/2000	08:03:00	1.5718	33
02/06/2000	08:03:59	1.572	33
02/06/2000	08:03:59	1.5722	33
02/06/2000	08:03:59	1.5716	33
02/06/2000	08:03:59	1.5714	33
02/06/2000	08:04:59	1.5718	33
02/06/2000	08:04:59	1.5716	33
02/06/2000	08:06:00	1.5712	33
02/06/2000	08:06:59	1.5722	33
02/06/2000	08:06:59	1.572	33
02/06/2000	08:07:59	1.5718	33
02/06/2000	08:09:00	1.5724	33
02/06/2000	08:09:00	1.5726	33
02/06/2000	08:10:00	1.5722	33
02/06/2000	08:10:00	1.5726	33
02/06/2000	08:10:00	1.5724	33
02/06/2000	08:10:59	1.5722	33
02/06/2000	08:12:00	1.5724	33
02/06/2000	08:12:00	1.5722	33
02/06/2000	08:13:00	1.5726	33
02/06/2000	08:13:00	1.5724	33
02/06/2000	08:13:00	1.5726	33
02/06/2000	08:15:00	1.5728	33
02/06/2000	08:16:00	1.5724	33
02/06/2000	08:16:59	1.5726	33
02/06/2000	08:19:59	1.5728	33
02/06/2000	08:20:59	1.573	33
02/06/2000	08:20:59	1.5728	33
02/06/2000	08:22:00	1.5726	33
02/06/2000	08:23:00	1.5728	33
02/06/2000	08:23:59	1.5726	33
02/06/2000	08:25:00	1.573	33
02/06/2000	08:26:59	1.5728	33
02/06/2000	08:31:00	1.5726	33
02/06/2000	08:32:00	1.5724	33
02/06/2000	08:32:59	1.5726	33
02/06/2000	08:35:00	1.5728	33
02/06/2000	08:38:00	1.573	33
02/06/2000	08:39:00	1.5732	33
02/06/2000	08:39:59	1.5728	33
02/06/2000	08:41:00	1.5728	33
02/06/2000	08:41:00	1.573	33
02/06/2000	08:42:00	1.5726	33
02/06/2000	08:42:00	1.5728	33
02/06/2000	08:44:00	1.5732	33
02/06/2000	08:45:00	1.5728	33
02/06/2000	08:45:00	1.5732	33
02/06/2000	08:45:00	1.5728	33
02/06/2000	08:45:59	1.5726	33
02/06/2000	08:48:00	1.5724	33
02/06/2000	08:48:59	1.5722	33
02/06/2000	08:49:59	1.5724	33
02/06/2000	08:51:59	1.5726	33
02/06/2000	08:52:59	1.5722	33
02/06/2000	08:58:00	1.5722	33
02/06/2000	09:00:00	1.5726	33
02/06/2000	09:01:00	1.5722	33
02/06/2000	09:01:59	1.572	33
02/06/2000	09:01:59	1.5718	33
02/06/2000	09:01:59	1.572	33
02/06/2000	09:04:59	1.5724	33
02/06/2000	09:05:59	1.5722	33
02/06/2000	09:05:59	1.5724	33
02/06/2000	09:07:00	1.5726	33
02/06/2000	09:08:00	1.5724	33
02/06/2000	09:10:00	1.5722	33
02/06/2000	09:11:00	1.5728	33
02/06/2000	09:11:59	1.5726	33
02/06/2000	09:11:59	1.573	33
02/06/2000	09:13:00	1.5726	33
02/06/2000	09:14:59	1.5728	33
02/06/2000	09:17:59	1.573	33
02/06/2000	09:17:59	1.5728	33
02/06/2000	09:20:00	1.573	33
02/06/2000	09:23:00	1.5728	33
02/06/2000	09:24:00	1.573	33
02/06/2000	09:24:00	1.5732	33
02/06/2000	09:24:59	1.5734	33
02/06/2000	09:24:59	1.5736	33
02/06/2000	09:26:00	1.5734	33
02/06/2000	09:26:00	1.5736	33
02/06/2000	09:29:00	1.5734	33
02/06/2000	09:30:59	1.5736	33
02/06/2000	09:33:00	1.5732	33
02/06/2000	09:33:59	1.5736	33
02/06/2000	09:34:59	1.5738	33
02/06/2000	09:36:59	1.5738	33
02/06/2000	09:40:00	1.5736	33
02/06/2000	09:43:00	1.5734	33
02/06/2000	09:45:00	1.573	33
02/06/2000	09:49:59	1.5734	33
02/06/2000	09:53:00	1.5736	33
02/06/2000	09:56:00	1.5732	33
02/06/2000	10:02:00	1.5734	33
02/06/2000	10:02:00	1.5736	33
02/06/2000	10:04:00	1.5736	33
02/06/2000	10:06:59	1.5738	33
02/06/2000	10:06:59	1.5736	33
02/06/2000	10:08:00	1.5734	33
02/06/2000	10:09:59	1.5736	33
02/06/2000	10:11:00	1.573	33
02/06/2000	10:14:00	1.5724	33
02/06/2000	10:15:00	1.5726	33
02/06/2000	10:15:00	1.5724	33
02/06/2000	10:15:59	1.5726	33
02/06/2000	10:18:00	1.5724	33
02/06/2000	10:19:59	1.5728	33
02/06/2000	10:22:59	1.5726	33
02/06/2000	10:24:00	1.5728	33
02/06/2000	10:31:00	1.573	33
02/06/2000	10:35:59	1.5732	33
02/06/2000	10:50:00	1.5736	33
02/06/2000	10:50:00	1.5734	33
02/06/2000	10:51:59	1.573	33
02/06/2000	10:54:00	1.574	33
02/06/2000	10:54:59	1.5742	33
02/06/2000	10:54:59	1.5744	33
02/06/2000	10:56:00	1.5746	33
02/06/2000	10:57:00	1.574	33
02/06/2000	11:02:00	1.5734	33
02/06/2000	11:02:00	1.5732	33
02/06/2000	11:03:00	1.573	33
02/06/2000	11:04:59	1.5728	33
02/06/2000	11:07:59	1.573	33
02/06/2000	11:07:59	1.5732	33
02/06/2000	11:10:59	1.5728	33
02/06/2000	11:13:00	1.5728	33
02/06/2000	11:13:59	1.5734	33
02/06/2000	11:16:00	1.5744	33
02/06/2000	11:16:00	1.5742	33
02/06/2000	11:16:59	1.574	33
02/06/2000	11:18:00	1.5742	33
02/06/2000	11:20:59	1.5736	33
02/06/2000	11:20:59	1.5734	33
02/06/2000	11:23:59	1.5732	33
02/06/2000	11:25:00	1.573	33
02/06/2000	11:26:00	1.5726	33
02/06/2000	11:32:00	1.5728	33
02/06/2000	11:32:00	1.5726	33
02/06/2000	11:38:00	1.5728	33
02/06/2000	11:39:59	1.5726	33
02/06/2000	11:44:00	1.5732	33
02/06/2000	11:48:00	1.573	33
02/06/2000	11:51:59	1.5728	33
02/06/2000	11:52:59	1.5726	33
02/06/2000	11:58:00	1.573	33
02/06/2000	11:58:59	1.5732	33
02/06/2000	12:01:59	1.573	33
02/06/2000	12:01:59	1.5732	33
02/06/2000	12:03:00	1.5728	33
02/06/2000	12:03:00	1.5726	33
02/06/2000	12:04:59	1.5724	33
02/06/2000	12:05:59	1.5726	33
02/06/2000	12:05:59	1.5724	33
02/06/2000	12:14:00	1.5726	33
02/06/2000	12:14:59	1.5728	33
02/06/2000	12:17:00	1.5724	33
02/06/2000	12:27:00	1.5726	33
02/06/2000	12:33:00	1.5728	33
02/06/2000	12:34:59	1.5724	33
02/06/2000	12:36:59	1.5722	33
02/06/2000	12:36:59	1.572	33
02/06/2000	12:37:59	1.5718	33
02/06/2000	12:39:00	1.5716	33
02/06/2000	12:39:00	1.5718	33
02/06/2000	12:40:59	1.5724	33
02/06/2000	12:42:00	1.5722	33
02/06/2000	12:46:59	1.5724	33
02/06/2000	12:50:59	1.5738	33
02/06/2000	12:50:59	1.5736	33
02/06/2000	12:52:00	1.573	33
02/06/2000	12:53:00	1.5734	33
02/06/2000	12:53:00	1.5736	33
02/06/2000	12:56:00	1.5738	33
02/06/2000	12:56:59	1.5732	33
02/06/2000	12:58:00	1.5738	33
02/06/2000	12:59:59	1.5734	33
02/06/2000	13:02:59	1.5732	33
02/06/2000	13:04:00	1.5728	33
02/06/2000	13:06:59	1.572	33
02/06/2000	13:06:59	1.5722	33
02/06/2000	13:08:00	1.5724	33
02/06/2000	13:14:00	1.5722	33
02/06/2000	13:14:00	1.5726	33
02/06/2000	13:15:00	1.5728	33
02/06/2000	13:15:00	1.573	33
02/06/2000	13:15:59	1.5732	33
02/06/2000	13:17:00	1.5736	33
02/06/2000	13:17:00	1.5734	33
02/06/2000	13:18:00	1.5732	33
02/06/2000	13:18:00	1.573	33
02/06/2000	13:21:00	1.5732	33
02/06/2000	13:25:59	1.573	33
02/06/2000	13:25:59	1.5734	33
02/06/2000	13:30:00	1.5732	33
02/06/2000	13:41:59	1.5734	33
02/06/2000	13:47:59	1.5736	33
02/06/2000	13:49:00	1.5738	33
02/06/2000	13:49:00	1.574	33
02/06/2000	13:50:00	1.5736	33
02/06/2000	13:51:59	1.5734	33
02/06/2000	13:53:00	1.5732	33
02/06/2000	13:56:00	1.5736	33
02/06/2000	13:56:00	1.5738	33
02/06/2000	13:57:00	1.574	33
02/06/2000	13:57:59	1.5742	33
02/06/2000	13:59:00	1.5744	33
02/06/2000	13:59:00	1.5746	33
02/06/2000	13:59:00	1.5748	33
02/06/2000	13:59:00	1.5746	33
02/06/2000	13:59:00	1.5744	33
02/06/2000	13:59:00	1.5742	33
02/06/2000	14:00:00	1.5746	33
02/06/2000	14:00:00	1.574	33
02/06/2000	14:00:00	1.5738	49
02/07/2000	14:45:00	1.5744	73
02/07/2000	15:36:00	1.5748	65
02/07/2000	15:50:59	1.5746	65
02/07/2000	18:30:00	1.5748	65
02/07/2000	18:49:59	1.5742	65
02/07/2000	19:30:00	1.574	65
02/07/2000	19:49:00	1.573	65
02/07/2000	19:57:59	1.573	65
02/07/2000	19:57:59	1.5728	65
02/07/2000	20:16:59	1.5738	65
02/07/2000	20:55:59	1.5742	65
02/07/2000	21:00:00	1.5742	65
02/07/2000	00:16:00	1.5746	65
02/07/2000	01:02:59	1.575	65
02/07/2000	01:15:59	1.5758	65
02/07/2000	01:17:00	1.5764	65
02/07/2000	01:21:00	1.5762	65
02/07/2000	01:25:59	1.576	65
02/07/2000	01:34:00	1.5754	65
02/07/2000	01:37:00	1.575	65
02/07/2000	01:41:59	1.575	65
02/07/2000	01:44:59	1.5744	65
02/07/2000	01:44:59	1.5742	65
02/07/2000	01:44:59	1.574	65
02/07/2000	01:47:59	1.5738	65
02/07/2000	01:50:00	1.5736	65
02/07/2000	01:50:59	1.5738	65
02/07/2000	01:51:59	1.5738	65
02/07/2000	01:57:59	1.574	65
02/07/2000	02:07:59	1.573	65
02/07/2000	02:13:00	1.572	65
02/07/2000	02:13:59	1.5726	65
02/07/2000	02:22:00	1.5722	65
02/07/2000	02:25:00	1.5724	65
02/07/2000	02:31:00	1.5724	65
02/07/2000	02:39:59	1.5728	65
02/07/2000	02:45:59	1.5716	65
02/07/2000	02:48:00	1.571	65
02/07/2000	02:48:00	1.5706	65
02/07/2000	02:48:00	1.5704	65
02/07/2000	02:48:00	1.5702	65
02/07/2000	02:48:00	1.57	65
02/07/2000	02:48:00	1.5712	65
02/07/2000	02:48:00	1.5694	65
02/07/2000	02:48:59	1.57	65
02/07/2000	02:51:00	1.5704	65
02/07/2000	02:54:00	1.5696	65
02/07/2000	02:55:00	1.5694	65
02/07/2000	02:55:00	1.5692	65
02/07/2000	02:57:00	1.5696	65
02/07/2000	03:05:59	1.5704	65
02/07/2000	03:10:00	1.571	65
02/07/2000	03:13:00	1.5712	65
02/07/2000	03:14:59	1.571	65
02/07/2000	03:26:00	1.5712	65
02/07/2000	03:45:00	1.572	65
02/07/2000	03:46:00	1.5724	65
02/07/2000	03:46:00	1.573	65
02/07/2000	04:12:00	1.5714	65
02/07/2000	04:28:00	1.5724	65
02/07/2000	04:38:00	1.5726	65
02/07/2000	04:41:00	1.573	65
02/07/2000	04:46:00	1.5738	65
02/07/2000	04:46:00	1.574	65
02/07/2000	04:46:00	1.575	65
02/07/2000	04:54:00	1.574	65
02/07/2000	05:00:00	1.5712	65
02/07/2000	05:23:00	1.5736	65
02/07/2000	05:47:00	1.5738	65
02/07/2000	05:51:00	1.5738	65
02/07/2000	06:17:00	1.5742	65
02/07/2000	06:17:59	1.5736	65
02/07/2000	06:20:59	1.5736	65
02/07/2000	06:23:00	1.573	65
02/07/2000	06:24:00	1.5732	65
02/07/2000	06:26:00	1.5722	65
02/07/2000	06:27:00	1.572	65
02/07/2000	06:40:59	1.5724	65
02/07/2000	06:42:00	1.5724	65
02/07/2000	07:01:00	1.5734	65
02/07/2000	07:02:00	1.5734	65
02/07/2000	07:02:59	1.5738	65
02/07/2000	07:04:00	1.5738	65
02/07/2000	07:04:00	1.574	81
02/07/2000	07:19:59	1.5728	41
02/07/2000	07:19:59	1.573	33
02/07/2000	07:19:59	1.5728	33
02/07/2000	07:21:00	1.573	33
02/07/2000	07:21:00	1.5736	33
02/07/2000	07:21:00	1.5734	33
02/07/2000	07:21:59	1.5736	33
02/07/2000	07:21:59	1.5738	33
02/07/2000	07:22:59	1.574	33
02/07/2000	07:22:59	1.5738	33
02/07/2000	07:22:59	1.574	33
02/07/2000	07:24:00	1.5738	33
02/07/2000	07:24:00	1.5736	33
02/07/2000	07:25:00	1.5734	33
02/07/2000	07:25:00	1.573	33
02/07/2000	07:25:00	1.5732	33
02/07/2000	07:25:00	1.573	33
02/07/2000	07:25:59	1.573	33
02/07/2000	07:25:59	1.5726	33
02/07/2000	07:27:00	1.5726	33
02/07/2000	07:28:00	1.5724	33
02/07/2000	07:28:59	1.5726	33
02/07/2000	07:30:00	1.5728	33
02/07/2000	07:30:00	1.5726	33
02/07/2000	07:31:00	1.5722	33
02/07/2000	07:31:00	1.572	33
02/07/2000	07:31:00	1.5722	33
02/07/2000	07:31:00	1.572	33
02/07/2000	07:31:00	1.5718	33
02/07/2000	07:33:00	1.5724	33
02/07/2000	07:33:00	1.5726	33
02/07/2000	07:34:00	1.5722	33
02/07/2000	07:34:00	1.5718	33
02/07/2000	07:34:00	1.5716	33
02/07/2000	07:34:59	1.5718	33
02/07/2000	07:35:59	1.572	33
02/07/2000	07:38:00	1.5722	33
02/07/2000	07:40:00	1.5726	33
02/07/2000	07:41:00	1.5724	33
02/07/2000	07:41:59	1.5726	33
02/07/2000	07:41:59	1.5728	33
02/07/2000	07:44:59	1.5726	33
02/07/2000	07:44:59	1.5728	33
02/07/2000	07:44:59	1.573	33
02/07/2000	07:44:59	1.5732	33
02/07/2000	07:46:00	1.573	33
02/07/2000	07:47:00	1.5728	33
02/07/2000	07:47:59	1.5728	33
02/07/2000	07:49:00	1.5726	33
02/07/2000	07:50:00	1.5728	33
02/07/2000	07:50:00	1.5726	33
02/07/2000	07:50:00	1.5722	33
02/07/2000	07:53:00	1.572	33
02/07/2000	07:54:00	1.5716	33
02/07/2000	07:54:00	1.5714	33
02/07/2000	07:54:59	1.5718	33
02/07/2000	07:54:59	1.572	33
02/07/2000	07:56:00	1.5722	33
02/07/2000	07:57:59	1.572	33
02/07/2000	08:03:59	1.5724	33
02/07/2000	08:03:59	1.5726	33
02/07/2000	08:03:59	1.5728	33
02/07/2000	08:03:59	1.573	33
02/07/2000	08:03:59	1.5732	33
02/07/2000	08:04:59	1.5736	33
02/07/2000	08:04:59	1.5732	33
02/07/2000	08:04:59	1.5734	33
02/07/2000	08:07:59	1.5732	33
02/07/2000	08:07:59	1.5734	33
02/07/2000	08:10:59	1.5736	33
02/07/2000	08:12:00	1.5734	33
02/07/2000	08:13:00	1.5732	33
02/07/2000	08:15:00	1.573	33
02/07/2000	08:15:00	1.5726	33
02/07/2000	08:16:59	1.5728	33
02/07/2000	08:18:00	1.5728	33
02/07/2000	08:20:59	1.5728	33
02/07/2000	08:22:00	1.5724	33
02/07/2000	08:23:59	1.5726	33
02/07/2000	08:26:00	1.573	33
02/07/2000	08:28:00	1.573	33
02/07/2000	08:32:00	1.5732	33
02/07/2000	08:32:00	1.5734	33
02/07/2000	08:32:59	1.5732	33
02/07/2000	08:34:00	1.5734	33
02/07/2000	08:35:59	1.5736	33
02/07/2000	08:35:59	1.5736	33
02/07/2000	08:35:59	1.5734	33
02/07/2000	08:39:00	1.5736	33
02/07/2000	08:39:00	1.5734	33
02/07/2000	08:39:00	1.5738	33
02/07/2000	08:42:00	1.5734	33
02/07/2000	08:45:00	1.5736	33
02/07/2000	08:48:00	1.574	33
02/07/2000	08:48:59	1.5742	33
02/07/2000	08:48:59	1.5744	33
02/07/2000	08:48:59	1.5742	33
02/07/2000	08:49:59	1.5744	33
02/07/2000	08:49:59	1.5746	33
02/07/2000	08:49:59	1.5744	33
02/07/2000	08:49:59	1.5748	33
02/07/2000	08:51:00	1.575	33
02/07/2000	08:51:00	1.5752	33
02/07/2000	08:51:00	1.5754	33
02/07/2000	08:51:59	1.575	33
02/07/2000	08:51:59	1.5746	33
02/07/2000	08:52:59	1.5742	33
02/07/2000	08:52:59	1.5746	33
02/07/2000	08:52:59	1.5742	33
02/07/2000	08:52:59	1.5744	33
02/07/2000	08:55:00	1.5742	33
02/07/2000	08:57:00	1.5744	33
02/07/2000	09:01:00	1.5742	33
02/07/2000	09:01:59	1.575	33
02/07/2000	09:03:00	1.5748	33
02/07/2000	09:03:00	1.5746	33
02/07/2000	09:04:00	1.5748	33
02/07/2000	09:05:59	1.5748	33
02/07/2000	09:05:59	1.5746	33
02/07/2000	09:07:00	1.575	33
02/07/2000	09:07:00	1.5756	33
02/07/2000	09:08:00	1.5754	33
02/07/2000	09:08:00	1.5752	33
02/07/2000	09:08:59	1.575	33
02/07/2000	09:08:59	1.575	33
02/07/2000	09:10:00	1.5752	33
02/07/2000	09:10:00	1.575	33
02/07/2000	09:11:00	1.576	33
02/07/2000	09:11:00	1.5756	33
02/07/2000	09:11:00	1.576	33
02/07/2000	09:11:00	1.5762	33
02/07/2000	09:11:59	1.5764	33
02/07/2000	09:11:59	1.5766	33
02/07/2000	09:11:59	1.5768	33
02/07/2000	09:11:59	1.577	33
02/07/2000	09:11:59	1.5772	33
02/07/2000	09:11:59	1.5774	33
02/07/2000	09:11:59	1.5776	33
02/07/2000	09:11:59	1.5778	33
02/07/2000	09:11:59	1.5776	33
02/07/2000	09:13:00	1.5776	33
02/07/2000	09:13:00	1.5778	33
02/07/2000	09:13:00	1.5772	33
02/07/2000	09:14:00	1.5786	33
02/07/2000	09:14:00	1.5782	33
02/07/2000	09:14:00	1.5784	33
02/07/2000	09:14:00	1.5786	33
02/07/2000	09:14:59	1.5784	33
02/07/2000	09:14:59	1.5794	33
02/07/2000	09:14:59	1.579	33
02/07/2000	09:14:59	1.5792	33
02/07/2000	09:16:00	1.5788	33
02/07/2000	09:16:00	1.5794	33
02/07/2000	09:17:00	1.579	33
02/07/2000	09:17:00	1.5788	33
02/07/2000	09:17:59	1.579	33
02/07/2000	09:17:59	1.5796	33
02/07/2000	09:19:00	1.5792	33
02/07/2000	09:19:00	1.5794	33
02/07/2000	09:19:00	1.5796	33
02/07/2000	09:19:00	1.5798	33
02/07/2000	09:19:00	1.58	33
02/07/2000	09:20:00	1.5802	33
02/07/2000	09:20:00	1.5804	33
02/07/2000	09:20:00	1.5802	33
02/07/2000	09:20:59	1.58	33
02/07/2000	09:20:59	1.5796	33
02/07/2000	09:20:59	1.5798	33
02/07/2000	09:21:59	1.58	33
02/07/2000	09:21:59	1.5802	33
02/07/2000	09:21:59	1.5804	33
02/07/2000	09:21:59	1.58	33
02/07/2000	09:21:59	1.5798	33
02/07/2000	09:24:00	1.5794	33
02/07/2000	09:24:00	1.579	33
02/07/2000	09:24:00	1.5794	33
02/07/2000	09:24:59	1.5802	33
02/07/2000	09:24:59	1.5804	33
02/07/2000	09:24:59	1.5806	33
02/07/2000	09:24:59	1.58	33
02/07/2000	09:26:00	1.5802	33
02/07/2000	09:26:00	1.58	33
02/07/2000	09:26:00	1.5798	33
02/07/2000	09:26:00	1.58	33
02/07/2000	09:26:00	1.5798	33
02/07/2000	09:26:00	1.5802	33
02/07/2000	09:27:00	1.5806	33
02/07/2000	09:27:00	1.5808	33
02/07/2000	09:27:00	1.5802	33
02/07/2000	09:27:59	1.5804	33
02/07/2000	09:29:00	1.58	33
02/07/2000	09:29:00	1.5798	33
02/07/2000	09:30:59	1.5796	33
02/07/2000	09:30:59	1.5794	33
02/07/2000	09:30:59	1.579	33
02/07/2000	09:30:59	1.5788	33
02/07/2000	09:32:00	1.5786	33
02/07/2000	09:32:00	1.5792	33
02/07/2000	09:32:00	1.5788	33
02/07/2000	09:33:00	1.579	33
02/07/2000	09:34:59	1.5792	33
02/07/2000	09:34:59	1.5794	33
02/07/2000	09:34:59	1.579	33
02/07/2000	09:36:00	1.5794	33
02/07/2000	09:36:59	1.5798	33
02/07/2000	09:36:59	1.5796	33
02/07/2000	09:36:59	1.58	33
02/07/2000	09:37:59	1.5802	33
02/07/2000	09:39:00	1.5804	33
02/07/2000	09:39:00	1.58	33
02/07/2000	09:40:00	1.5796	33
02/07/2000	09:40:00	1.5798	33
02/07/2000	09:40:59	1.5796	33
02/07/2000	09:42:00	1.5798	33
02/07/2000	09:42:00	1.58	33
02/07/2000	09:43:00	1.5798	33
02/07/2000	09:43:00	1.58	33
02/07/2000	09:43:00	1.5798	33
02/07/2000	09:43:59	1.58	33
02/07/2000	09:43:59	1.5798	33
02/07/2000	09:45:00	1.58	33
02/07/2000	09:45:00	1.5798	33
02/07/2000	09:45:00	1.58	33
02/07/2000	09:45:00	1.5804	33
02/07/2000	09:46:00	1.5808	33
02/07/2000	09:46:00	1.581	33
02/07/2000	09:46:00	1.5812	33
02/07/2000	09:46:00	1.5814	33
02/07/2000	09:46:00	1.5806	33
02/07/2000	09:46:59	1.5812	33
02/07/2000	09:46:59	1.5814	33
02/07/2000	09:46:59	1.5816	33
02/07/2000	09:48:00	1.5814	33
02/07/2000	09:48:00	1.5818	33
02/07/2000	09:48:00	1.5824	33
02/07/2000	09:48:00	1.582	33
02/07/2000	09:49:00	1.582	33
02/07/2000	09:49:00	1.5816	33
02/07/2000	09:49:00	1.582	33
02/07/2000	09:49:00	1.5826	33
02/07/2000	09:49:00	1.5824	33
02/07/2000	09:49:59	1.582	33
02/07/2000	09:50:59	1.5816	33
02/07/2000	09:52:00	1.5814	33
02/07/2000	09:53:00	1.5816	33
02/07/2000	09:53:00	1.5818	33
02/07/2000	09:53:59	1.582	33
02/07/2000	09:53:59	1.5812	33
02/07/2000	09:55:00	1.581	33
02/07/2000	09:55:00	1.5814	33
02/07/2000	09:55:00	1.5816	33
02/07/2000	09:56:00	1.581	33
02/07/2000	09:56:59	1.5812	33
02/07/2000	09:58:00	1.581	33
02/07/2000	09:59:00	1.5808	33
02/07/2000	09:59:00	1.581	33
02/07/2000	09:59:00	1.5812	33
02/07/2000	09:59:59	1.581	33
02/07/2000	10:01:00	1.58	33
02/07/2000	10:01:00	1.5802	33
02/07/2000	10:02:00	1.58	33
02/07/2000	10:02:00	1.579	33
02/07/2000	10:02:00	1.5794	33
02/07/2000	10:02:59	1.579	33
02/07/2000	10:02:59	1.5786	33
02/07/2000	10:04:00	1.5784	33
02/07/2000	10:05:59	1.5786	33
02/07/2000	10:06:59	1.5786	33
02/07/2000	10:06:59	1.5794	33
02/07/2000	10:08:00	1.5792	33
02/07/2000	10:08:00	1.5794	33
02/07/2000	10:09:00	1.579	33
02/07/2000	10:09:00	1.5786	33
02/07/2000	10:09:59	1.578	33
02/07/2000	10:09:59	1.5776	33
02/07/2000	10:11:00	1.5778	33
02/07/2000	10:11:00	1.5776	33
02/07/2000	10:12:00	1.5774	33
02/07/2000	10:12:00	1.577	33
02/07/2000	10:12:00	1.5768	33
02/07/2000	10:14:00	1.5764	33
02/07/2000	10:14:00	1.5762	33
02/07/2000	10:15:00	1.576	33
02/07/2000	10:15:00	1.5762	33
02/07/2000	10:15:59	1.576	33
02/07/2000	10:15:59	1.5758	33
02/07/2000	10:15:59	1.5756	33
02/07/2000	10:17:00	1.576	33
02/07/2000	10:18:59	1.5766	33
02/07/2000	10:18:59	1.577	33
02/07/2000	10:18:59	1.5768	33
02/07/2000	10:19:59	1.577	33
02/07/2000	10:25:00	1.5774	33
02/07/2000	10:25:59	1.577	33
02/07/2000	10:28:00	1.5768	33
02/07/2000	10:28:00	1.577	33
02/07/2000	10:28:59	1.5772	33
02/07/2000	10:34:00	1.5774	33
02/07/2000	10:34:00	1.5778	33
02/07/2000	10:34:59	1.578	33
02/07/2000	10:34:59	1.5778	33
02/07/2000	10:34:59	1.5776	33
02/07/2000	10:35:59	1.5772	33
02/07/2000	10:35:59	1.577	33
02/07/2000	10:38:00	1.5766	33
02/07/2000	10:38:59	1.5768	33
02/07/2000	10:40:00	1.5766	33
02/07/2000	10:41:00	1.5766	33
02/07/2000	10:41:00	1.576	33
02/07/2000	10:43:00	1.5762	33
02/07/2000	10:43:00	1.5758	33
02/07/2000	10:46:00	1.576	33
02/07/2000	10:50:59	1.5762	33
02/07/2000	10:53:00	1.5764	33
02/07/2000	10:53:00	1.5766	33
02/07/2000	10:54:00	1.5768	33
02/07/2000	10:54:59	1.577	33
02/07/2000	10:54:59	1.5766	33
02/07/2000	10:56:00	1.577	33
02/07/2000	11:03:59	1.5766	33
02/07/2000	11:04:59	1.5764	33
02/07/2000	11:09:00	1.576	33
02/07/2000	11:09:00	1.5758	33
02/07/2000	11:10:59	1.5756	33
02/07/2000	11:10:59	1.5758	33
02/07/2000	11:12:00	1.5752	33
02/07/2000	11:13:59	1.575	33
02/07/2000	11:15:00	1.5748	33
02/07/2000	11:15:00	1.5752	33
02/07/2000	11:15:00	1.5748	33
02/07/2000	11:16:59	1.5756	33
02/07/2000	11:16:59	1.5752	33
02/07/2000	11:16:59	1.575	33
02/07/2000	11:18:00	1.5752	33
02/07/2000	11:18:00	1.5754	33
02/07/2000	11:19:00	1.5748	33
02/07/2000	11:20:59	1.5758	33
02/07/2000	11:20:59	1.576	33
02/07/2000	11:23:00	1.5756	33
02/07/2000	11:23:00	1.575	33
02/07/2000	11:23:00	1.5754	33
02/07/2000	11:23:59	1.5758	33
02/07/2000	11:25:00	1.5756	33
02/07/2000	11:25:00	1.5754	33
02/07/2000	11:26:00	1.575	33
02/07/2000	11:26:59	1.5748	33
02/07/2000	11:26:59	1.5746	33
02/07/2000	11:28:00	1.5748	33
02/07/2000	11:29:00	1.575	33
02/07/2000	11:32:59	1.5754	33
02/07/2000	11:34:00	1.5756	33
02/07/2000	11:35:59	1.5754	33
02/07/2000	11:36:59	1.5756	33
02/07/2000	11:36:59	1.5752	33
02/07/2000	11:39:00	1.5754	33
02/07/2000	11:39:00	1.5758	33
02/07/2000	11:39:59	1.5754	33
02/07/2000	11:45:59	1.576	33
02/07/2000	11:48:59	1.5756	33
02/07/2000	11:51:00	1.5754	33
02/07/2000	11:58:00	1.5758	33
02/07/2000	12:03:00	1.576	33
02/07/2000	12:11:59	1.5754	33
02/07/2000	12:14:59	1.5758	33
02/07/2000	12:16:00	1.5756	33
02/07/2000	12:21:59	1.5758	33
02/07/2000	12:23:00	1.5762	33
02/07/2000	12:29:00	1.577	33
02/07/2000	12:30:00	1.5774	33
02/07/2000	12:32:00	1.577	33
02/07/2000	12:33:59	1.5766	33
02/07/2000	12:34:59	1.5768	33
02/07/2000	12:34:59	1.5766	33
02/07/2000	12:36:59	1.576	33
02/07/2000	12:37:59	1.5758	33
02/07/2000	12:37:59	1.5756	33
02/07/2000	12:37:59	1.5752	33
02/07/2000	12:42:00	1.5754	33
02/07/2000	12:42:00	1.5752	33
02/07/2000	12:43:59	1.576	33
02/07/2000	12:43:59	1.5752	33
02/07/2000	12:45:00	1.5748	33
02/07/2000	12:46:59	1.5752	33
02/07/2000	13:01:00	1.5778	33
02/07/2000	13:02:00	1.5776	33
02/07/2000	13:09:00	1.5772	33
02/07/2000	13:09:59	1.5774	33
02/07/2000	13:11:00	1.5776	33
02/07/2000	13:18:00	1.5774	33
02/07/2000	13:18:00	1.5772	33
02/07/2000	13:25:59	1.5776	33
02/07/2000	13:25:59	1.5778	33
02/07/2000	13:28:00	1.5776	33
02/07/2000	13:30:00	1.5774	33
02/07/2000	13:30:00	1.5772	33
02/07/2000	13:31:00	1.5774	33
02/07/2000	13:31:59	1.5772	33
02/07/2000	13:33:00	1.5774	33
02/07/2000	13:34:00	1.5772	33
02/07/2000	13:34:59	1.5776	33
02/07/2000	13:38:00	1.5772	33
02/07/2000	13:41:00	1.5776	33
02/07/2000	13:47:00	1.5774	33
02/07/2000	13:47:59	1.5778	33
02/07/2000	13:47:59	1.578	33
02/07/2000	13:47:59	1.5782	33
02/07/2000	13:47:59	1.578	33
02/07/2000	13:47:59	1.5782	33
02/07/2000	13:49:00	1.5784	33
02/07/2000	13:50:00	1.578	33
02/07/2000	13:53:00	1.5782	33
02/07/2000	13:54:00	1.5784	33
02/07/2000	13:57:00	1.5786	33
02/07/2000	13:57:00	1.5782	33
02/07/2000	13:57:59	1.578	33
02/07/2000	13:57:59	1.5784	33
02/07/2000	13:57:59	1.5782	33
02/07/2000	13:59:00	1.578	33
02/07/2000	13:59:00	1.5782	33
02/07/2000	13:59:00	1.578	33
02/07/2000	14:00:00	1.5776	49
02/08/2000	14:39:00	1.5798	73
02/08/2000	14:41:00	1.5798	65
02/08/2000	14:42:00	1.5798	65
02/08/2000	15:24:00	1.5804	65
02/08/2000	15:33:00	1.5802	65
02/08/2000	15:42:00	1.5804	65
02/08/2000	15:45:00	1.5806	65
02/08/2000	16:22:59	1.5806	65
02/08/2000	17:20:59	1.581	65
02/08/2000	17:52:59	1.5802	65
02/08/2000	18:08:59	1.5798	65
02/08/2000	18:17:00	1.5796	65
02/08/2000	19:33:00	1.5796	65
02/08/2000	20:13:00	1.5798	65
02/08/2000	20:28:00	1.579	65
02/08/2000	20:42:00	1.5794	65
02/08/2000	20:49:59	1.5796	65
02/08/2000	21:33:59	1.5794	65
02/08/2000	21:59:00	1.5794	65
02/08/2000	23:48:59	1.5794	65
02/08/2000	23:52:59	1.5794	65
02/08/2000	23:58:59	1.5798	65
02/08/2000	00:08:59	1.5798	65
02/08/2000	00:17:59	1.5796	65
02/08/2000	00:20:00	1.5798	65
02/08/2000	01:28:00	1.5798	65
02/08/2000	01:41:00	1.58	65
02/08/2000	01:46:00	1.5802	65
02/08/2000	01:49:00	1.5798	65
02/08/2000	02:23:59	1.5808	65
02/08/2000	02:28:00	1.5814	65
02/08/2000	02:35:00	1.5808	65
02/08/2000	02:35:59	1.581	65
02/08/2000	02:39:00	1.5808	65
02/08/2000	02:42:00	1.5812	65
02/08/2000	02:52:59	1.5798	65
02/08/2000	03:16:00	1.58	65
02/08/2000	03:27:59	1.579	65
02/08/2000	03:30:00	1.5778	65
02/08/2000	03:32:00	1.5778	65
02/08/2000	03:32:00	1.577	65
02/08/2000	03:34:59	1.577	65
02/08/2000	03:36:00	1.5778	65
02/08/2000	03:36:59	1.5792	65
02/08/2000	03:42:00	1.5788	65
02/08/2000	03:59:00	1.578	65
02/08/2000	04:05:00	1.5788	65
02/08/2000	04:15:00	1.5796	65
02/08/2000	04:21:00	1.579	65
02/08/2000	04:41:00	1.5776	65
02/08/2000	04:41:59	1.5772	65
02/08/2000	04:43:00	1.5774	65
02/08/2000	04:54:00	1.5768	65
02/08/2000	04:54:59	1.5766	65
02/08/2000	05:36:59	1.5778	65
02/08/2000	05:42:59	1.5774	65
02/08/2000	05:44:00	1.5774	65
02/08/2000	05:55:00	1.5784	65
02/08/2000	06:01:59	1.5788	65
02/08/2000	06:13:00	1.5788	65
02/08/2000	06:16:00	1.5782	65
02/08/2000	06:17:59	1.578	65
02/08/2000	06:17:59	1.577	65
02/08/2000	06:20:00	1.5782	65
02/08/2000	06:29:00	1.5786	65
02/08/2000	06:49:59	1.5784	81
02/08/2000	07:19:59	1.5782	41
02/08/2000	07:19:59	1.5784	33
02/08/2000	07:19:59	1.5782	33
02/08/2000	07:19:59	1.5784	33
02/08/2000	07:21:00	1.5786	33
02/08/2000	07:21:59	1.5788	33
02/08/2000	07:22:59	1.5786	33
02/08/2000	07:22:59	1.5788	33
02/08/2000	07:22:59	1.579	33
02/08/2000	07:25:59	1.5792	33
02/08/2000	07:27:00	1.579	33
02/08/2000	07:28:00	1.5788	33
02/08/2000	07:31:00	1.5782	33
02/08/2000	07:31:00	1.578	33
02/08/2000	07:31:59	1.5786	33
02/08/2000	07:34:00	1.5784	33
02/08/2000	07:34:00	1.5782	33
02/08/2000	07:37:00	1.5786	33
02/08/2000	07:38:00	1.5784	33
02/08/2000	07:41:00	1.578	33
02/08/2000	07:41:59	1.5778	33
02/08/2000	07:43:00	1.5776	33
02/08/2000	07:44:59	1.5778	33
02/08/2000	07:47:00	1.5776	33
02/08/2000	07:47:00	1.5774	33
02/08/2000	07:47:59	1.5768	33
02/08/2000	07:47:59	1.577	33
02/08/2000	07:47:59	1.5772	33
02/08/2000	07:49:00	1.5768	33
02/08/2000	07:49:00	1.577	33
02/08/2000	07:49:00	1.5772	33
02/08/2000	07:50:59	1.5774	33
02/08/2000	07:53:00	1.5772	33
02/08/2000	07:57:59	1.577	33
02/08/2000	08:00:59	1.5772	33
02/08/2000	08:00:59	1.5774	33
02/08/2000	08:03:00	1.5776	33
02/08/2000	08:03:59	1.5774	33
02/08/2000	08:04:59	1.5772	33
02/08/2000	08:06:00	1.5774	33
02/08/2000	08:06:59	1.5772	33
02/08/2000	08:07:59	1.5776	33
02/08/2000	08:07:59	1.577	33
02/08/2000	08:07:59	1.5768	33
02/08/2000	08:10:00	1.5766	33
02/08/2000	08:10:00	1.5764	33
02/08/2000	08:10:00	1.5762	33
02/08/2000	08:10:00	1.5764	33
02/08/2000	08:10:59	1.5768	33
02/08/2000	08:10:59	1.577	33
02/08/2000	08:10:59	1.5766	33
02/08/2000	08:13:00	1.5764	33
02/08/2000	08:13:00	1.5762	33
02/08/2000	08:13:59	1.576	33
02/08/2000	08:13:59	1.5758	33
02/08/2000	08:13:59	1.5756	33
02/08/2000	08:15:00	1.5754	33
02/08/2000	08:15:00	1.5752	33
02/08/2000	08:15:00	1.575	33
02/08/2000	08:15:00	1.5748	33
02/08/2000	08:16:00	1.5754	33
02/08/2000	08:16:59	1.5756	33
02/08/2000	08:18:00	1.5752	33
02/08/2000	08:19:00	1.575	33
02/08/2000	08:19:00	1.5746	33
02/08/2000	08:20:59	1.5746	33
02/08/2000	08:22:00	1.5744	33
02/08/2000	08:22:00	1.5746	33
02/08/2000	08:23:00	1.5744	33
02/08/2000	08:23:00	1.5746	33
02/08/2000	08:23:00	1.5744	33
02/08/2000	08:23:59	1.5746	33
02/08/2000	08:23:59	1.5748	33
02/08/2000	08:23:59	1.5746	33
02/08/2000	08:23:59	1.5744	33
02/08/2000	08:25:00	1.5748	33
02/08/2000	08:25:00	1.5746	33
02/08/2000	08:26:00	1.5744	33
02/08/2000	08:26:00	1.5746	33
02/08/2000	08:26:59	1.5752	33
02/08/2000	08:28:00	1.5754	33
02/08/2000	08:29:00	1.5756	33
02/08/2000	08:29:59	1.5758	33
02/08/2000	08:29:59	1.5756	33
02/08/2000	08:31:00	1.5754	33
02/08/2000	08:32:00	1.5752	33
02/08/2000	08:38:00	1.5756	33
02/08/2000	08:39:59	1.5756	33
02/08/2000	08:42:00	1.5754	33
02/08/2000	08:42:59	1.5758	33
02/08/2000	08:45:00	1.5756	33
02/08/2000	08:45:59	1.576	33
02/08/2000	08:45:59	1.5762	33
02/08/2000	08:45:59	1.5758	33
02/08/2000	08:45:59	1.576	33
02/08/2000	08:47:00	1.576	33
02/08/2000	08:51:00	1.5758	33
02/08/2000	08:51:59	1.5762	33
02/08/2000	08:51:59	1.576	33
02/08/2000	08:54:00	1.5766	33
02/08/2000	08:55:00	1.5766	33
02/08/2000	08:55:59	1.5772	33
02/08/2000	08:57:00	1.577	33
02/08/2000	08:57:00	1.5768	33
02/08/2000	08:57:00	1.5766	33
02/08/2000	08:57:00	1.5768	33
02/08/2000	08:58:59	1.5772	33
02/08/2000	08:58:59	1.5774	33
02/08/2000	08:58:59	1.5772	33
02/08/2000	09:00:00	1.5776	33
02/08/2000	09:01:00	1.5772	33
02/08/2000	09:01:00	1.5768	33
02/08/2000	09:04:00	1.5776	33
02/08/2000	09:04:59	1.5782	33
02/08/2000	09:04:59	1.5784	33
02/08/2000	09:04:59	1.578	33
02/08/2000	09:07:00	1.5776	33
02/08/2000	09:11:00	1.5782	33
02/08/2000	09:11:59	1.579	33
02/08/2000	09:13:00	1.5788	33
02/08/2000	09:13:00	1.579	33
02/08/2000	09:14:00	1.5792	33
02/08/2000	09:14:00	1.579	33
02/08/2000	09:14:59	1.5792	33
02/08/2000	09:16:00	1.579	33
02/08/2000	09:16:00	1.5792	33
02/08/2000	09:16:00	1.5796	33
02/08/2000	09:17:00	1.5792	33
02/08/2000	09:17:00	1.5794	33
02/08/2000	09:17:59	1.579	33
02/08/2000	09:19:00	1.5794	33
02/08/2000	09:20:00	1.579	33
02/08/2000	09:20:59	1.5792	33
02/08/2000	09:20:59	1.5788	33
02/08/2000	09:21:59	1.5786	33
02/08/2000	09:24:00	1.579	33
02/08/2000	09:24:59	1.5792	33
02/08/2000	09:26:00	1.5794	33
02/08/2000	09:26:00	1.5796	33
02/08/2000	09:27:00	1.5794	33
02/08/2000	09:27:00	1.579	33
02/08/2000	09:30:00	1.5786	33
02/08/2000	09:30:59	1.5782	33
02/08/2000	09:32:00	1.578	33
02/08/2000	09:33:00	1.5782	33
02/08/2000	09:33:00	1.578	33
02/08/2000	09:34:59	1.5786	33
02/08/2000	09:34:59	1.579	33
02/08/2000	09:36:00	1.5792	33
02/08/2000	09:37:59	1.5794	33
02/08/2000	09:40:00	1.5798	33
02/08/2000	09:40:00	1.58	33
02/08/2000	09:40:59	1.5796	33
02/08/2000	09:40:59	1.5798	33
02/08/2000	09:40:59	1.5794	33
02/08/2000	09:42:00	1.5792	33
02/08/2000	09:42:00	1.5796	33
02/08/2000	09:42:00	1.5798	33
02/08/2000	09:42:00	1.58	33
02/08/2000	09:42:00	1.5802	33
02/08/2000	09:43:00	1.58	33
02/08/2000	09:43:00	1.5802	33
02/08/2000	09:43:59	1.5804	33
02/08/2000	09:43:59	1.5806	33
02/08/2000	09:43:59	1.5804	33
02/08/2000	09:43:59	1.5806	33
02/08/2000	09:45:00	1.5804	33
02/08/2000	09:45:00	1.58	33
02/08/2000	09:45:00	1.5804	33
02/08/2000	09:46:00	1.5808	33
02/08/2000	09:46:00	1.5806	33
02/08/2000	09:46:59	1.5808	33
02/08/2000	09:48:00	1.581	33
02/08/2000	09:48:00	1.5812	33
02/08/2000	09:49:00	1.581	33
02/08/2000	09:49:59	1.5816	33
02/08/2000	09:49:59	1.5818	33
02/08/2000	09:49:59	1.5816	33
02/08/2000	09:49:59	1.5814	33
02/08/2000	09:49:59	1.5812	33
02/08/2000	09:50:59	1.5814	33
02/08/2000	09:50:59	1.5818	33
02/08/2000	09:50:59	1.583	33
02/08/2000	09:50:59	1.5834	33
02/08/2000	09:50:59	1.5836	33
02/08/2000	09:52:00	1.5834	33
02/08/2000	09:52:00	1.5828	33
02/08/2000	09:53:00	1.583	33
02/08/2000	09:53:59	1.5826	33
02/08/2000	09:55:00	1.5828	33
02/08/2000	09:55:00	1.583	33
02/08/2000	09:56:00	1.5836	33
02/08/2000	09:56:00	1.5834	33
02/08/2000	09:56:59	1.583	33
02/08/2000	09:58:00	1.5828	33
02/08/2000	09:58:00	1.5826	33
02/08/2000	09:58:00	1.5828	33
02/08/2000	09:58:00	1.5826	33
02/08/2000	10:01:00	1.582	33
02/08/2000	10:02:00	1.5822	33
02/08/2000	10:02:59	1.5824	33
02/08/2000	10:02:59	1.5822	33
02/08/2000	10:05:00	1.5826	33
02/08/2000	10:05:59	1.5824	33
02/08/2000	10:06:59	1.5826	33
02/08/2000	10:08:00	1.5828	33
02/08/2000	10:08:00	1.583	33
02/08/2000	10:09:59	1.5826	33
02/08/2000	10:12:00	1.5822	33
02/08/2000	10:15:00	1.582	33
02/08/2000	10:15:00	1.5818	33
02/08/2000	10:15:00	1.5824	33
02/08/2000	10:17:00	1.5826	33
02/08/2000	10:18:00	1.5824	33
02/08/2000	10:18:00	1.5818	33
02/08/2000	10:19:59	1.582	33
02/08/2000	10:21:59	1.5824	33
02/08/2000	10:22:59	1.5826	33
02/08/2000	10:22:59	1.5828	33
02/08/2000	10:24:00	1.5824	33
02/08/2000	10:25:00	1.5822	33
02/08/2000	10:25:00	1.5818	33
02/08/2000	10:28:59	1.5822	33
02/08/2000	10:31:00	1.582	33
02/08/2000	10:33:00	1.5822	33
02/08/2000	10:33:00	1.582	33
02/08/2000	10:34:59	1.5822	33
02/08/2000	10:34:59	1.5826	33
02/08/2000	10:37:00	1.5824	33
02/08/2000	10:37:00	1.5822	33
02/08/2000	10:38:00	1.5826	33
02/08/2000	10:38:00	1.5824	33
02/08/2000	10:38:59	1.5822	33
02/08/2000	10:40:00	1.5822	33
02/08/2000	10:41:59	1.5824	33
02/08/2000	10:41:59	1.5826	33
02/08/2000	10:43:00	1.5822	33
02/08/2000	10:43:00	1.5824	33
02/08/2000	10:43:00	1.5826	33
02/08/2000	10:44:00	1.5824	33
02/08/2000	10:44:00	1.5822	33
02/08/2000	10:44:59	1.5824	33
02/08/2000	10:47:59	1.5826	33
02/08/2000	10:49:00	1.5828	33
02/08/2000	10:50:00	1.583	33
02/08/2000	10:50:00	1.5834	33
02/08/2000	10:50:00	1.5832	33
02/08/2000	10:50:00	1.5834	33
02/08/2000	10:50:00	1.5838	33
02/08/2000	10:50:00	1.584	33
02/08/2000	10:50:59	1.5844	33
02/08/2000	10:50:59	1.5848	33
02/08/2000	10:50:59	1.5854	33
02/08/2000	10:50:59	1.5852	33
02/08/2000	10:50:59	1.5852	33
02/08/2000	10:50:59	1.585	33
02/08/2000	10:51:59	1.5846	33
02/08/2000	10:53:00	1.585	33
02/08/2000	10:53:00	1.5852	33
02/08/2000	10:54:00	1.585	33
02/08/2000	10:54:00	1.5846	33
02/08/2000	10:54:00	1.5852	33
02/08/2000	10:54:00	1.585	33
02/08/2000	10:54:00	1.5854	33
02/08/2000	10:54:00	1.5852	33
02/08/2000	10:54:00	1.5854	33
02/08/2000	10:54:59	1.5848	33
02/08/2000	10:54:59	1.5846	33
02/08/2000	10:56:00	1.5844	33
02/08/2000	10:56:00	1.5846	33
02/08/2000	10:57:00	1.5844	33
02/08/2000	10:57:59	1.5848	33
02/08/2000	10:57:59	1.585	33
02/08/2000	10:59:00	1.5852	33
02/08/2000	11:00:00	1.5858	33
02/08/2000	11:00:00	1.585	33
02/08/2000	11:00:00	1.5852	33
02/08/2000	11:00:00	1.5856	33
02/08/2000	11:00:00	1.5858	33
02/08/2000	11:00:00	1.5854	33
02/08/2000	11:00:59	1.5862	33
02/08/2000	11:00:59	1.586	33
02/08/2000	11:02:00	1.5858	33
02/08/2000	11:02:00	1.5856	33
02/08/2000	11:02:00	1.5862	33
02/08/2000	11:02:00	1.586	33
02/08/2000	11:02:00	1.5862	33
02/08/2000	11:03:00	1.586	33
02/08/2000	11:03:00	1.5864	33
02/08/2000	11:03:00	1.5866	33
02/08/2000	11:03:00	1.586	33
02/08/2000	11:03:00	1.5864	33
02/08/2000	11:04:59	1.5856	33
02/08/2000	11:04:59	1.5858	33
02/08/2000	11:04:59	1.5854	33
02/08/2000	11:06:00	1.585	33
02/08/2000	11:06:00	1.5848	33
02/08/2000	11:07:59	1.5844	33
02/08/2000	11:07:59	1.5846	33
02/08/2000	11:07:59	1.5842	33
02/08/2000	11:07:59	1.5836	33
02/08/2000	11:09:00	1.5834	33
02/08/2000	11:09:00	1.5838	33
02/08/2000	11:10:00	1.584	33
02/08/2000	11:10:00	1.5846	33
02/08/2000	11:10:00	1.5848	33
02/08/2000	11:13:00	1.5848	33
02/08/2000	11:13:59	1.5846	33
02/08/2000	11:15:00	1.5842	33
02/08/2000	11:15:00	1.5844	33
02/08/2000	11:16:00	1.5846	33
02/08/2000	11:16:00	1.5844	33
02/08/2000	11:18:00	1.5842	33
02/08/2000	11:23:59	1.5844	33
02/08/2000	11:25:00	1.5842	33
02/08/2000	11:28:00	1.584	33
02/08/2000	11:29:59	1.5838	33
02/08/2000	11:32:59	1.5844	33
02/08/2000	11:35:59	1.585	33
02/08/2000	11:35:59	1.5852	33
02/08/2000	11:36:59	1.585	33
02/08/2000	11:38:00	1.5852	33
02/08/2000	11:39:00	1.5856	33
02/08/2000	11:39:00	1.5854	33
02/08/2000	11:39:59	1.5852	33
02/08/2000	11:41:00	1.585	33
02/08/2000	11:41:00	1.5848	33
02/08/2000	11:49:59	1.585	33
02/08/2000	11:51:00	1.5854	33
02/08/2000	11:51:00	1.5856	33
02/08/2000	11:51:00	1.5858	33
02/08/2000	11:52:59	1.5856	33
02/08/2000	11:54:00	1.586	33
02/08/2000	11:55:59	1.5862	33
02/08/2000	11:55:59	1.5864	33
02/08/2000	11:55:59	1.5866	33
02/08/2000	11:57:00	1.5862	33
02/08/2000	11:57:00	1.5864	33
02/08/2000	11:58:00	1.5862	33
02/08/2000	11:58:59	1.5864	33
02/08/2000	12:00:00	1.5862	33
02/08/2000	12:00:00	1.586	33
02/08/2000	12:03:00	1.5864	33
02/08/2000	12:04:00	1.5866	33
02/08/2000	12:04:00	1.587	33
02/08/2000	12:04:00	1.5872	33
02/08/2000	12:04:00	1.5874	33
02/08/2000	12:04:00	1.587	33
02/08/2000	12:04:59	1.5874	33
02/08/2000	12:04:59	1.5876	33
02/08/2000	12:04:59	1.5878	33
02/08/2000	12:04:59	1.5876	33
02/08/2000	12:05:59	1.5874	33
02/08/2000	12:05:59	1.587	33
02/08/2000	12:08:00	1.5872	33
02/08/2000	12:08:59	1.587	33
02/08/2000	12:08:59	1.5872	33
02/08/2000	12:08:59	1.5868	33
02/08/2000	12:08:59	1.587	33
02/08/2000	12:08:59	1.5872	33
02/08/2000	12:08:59	1.5874	33
02/08/2000	12:08:59	1.5874	33
02/08/2000	12:10:00	1.5876	33
02/08/2000	12:10:00	1.5878	33
02/08/2000	12:11:00	1.5874	33
02/08/2000	12:11:00	1.5876	33
02/08/2000	12:11:00	1.5874	33
02/08/2000	12:11:59	1.587	33
02/08/2000	12:11:59	1.5872	33
02/08/2000	12:11:59	1.5874	33
02/08/2000	12:13:00	1.587	33
02/08/2000	12:14:00	1.5868	33
02/08/2000	12:14:00	1.5872	33
02/08/2000	12:16:00	1.5874	33
02/08/2000	12:16:00	1.5872	33
02/08/2000	12:16:00	1.587	33
02/08/2000	12:16:00	1.5868	33
02/08/2000	12:17:00	1.587	33
02/08/2000	12:17:00	1.5868	33
02/08/2000	12:17:59	1.5872	33
02/08/2000	12:19:00	1.5864	33
02/08/2000	12:20:59	1.5858	33
02/08/2000	12:21:59	1.5856	33
02/08/2000	12:21:59	1.5854	33
02/08/2000	12:23:00	1.5856	33
02/08/2000	12:23:00	1.5854	33
02/08/2000	12:23:00	1.5854	33
02/08/2000	12:24:00	1.5856	33
02/08/2000	12:24:59	1.5854	33
02/08/2000	12:26:00	1.5856	33
02/08/2000	12:27:00	1.586	33
02/08/2000	12:27:59	1.5866	33
02/08/2000	12:29:00	1.5864	33
02/08/2000	12:30:59	1.5866	33
02/08/2000	12:33:00	1.586	33
02/08/2000	12:33:00	1.5862	33
02/08/2000	12:33:59	1.5866	33
02/08/2000	12:36:00	1.5864	33
02/08/2000	12:36:00	1.5866	33
02/08/2000	12:39:00	1.5868	33
02/08/2000	12:40:00	1.587	33
02/08/2000	12:40:59	1.5868	33
02/08/2000	12:40:59	1.5864	33
02/08/2000	12:43:00	1.5862	33
02/08/2000	12:43:59	1.586	33
02/08/2000	12:45:00	1.5858	33
02/08/2000	12:46:59	1.5856	33
02/08/2000	12:46:59	1.585	33
02/08/2000	12:48:00	1.5852	33
02/08/2000	12:48:00	1.5846	33
02/08/2000	12:49:00	1.5844	33
02/08/2000	12:49:00	1.584	33
02/08/2000	12:49:00	1.5842	33
02/08/2000	12:49:00	1.584	33
02/08/2000	12:49:59	1.5836	33
02/08/2000	12:49:59	1.5832	33
02/08/2000	12:49:59	1.583	33
02/08/2000	12:49:59	1.5828	33
02/08/2000	12:50:59	1.5832	33
02/08/2000	12:52:00	1.5834	33
02/08/2000	12:53:59	1.5832	33
02/08/2000	12:53:59	1.5836	33
02/08/2000	12:53:59	1.5838	33
02/08/2000	12:56:00	1.5836	33
02/08/2000	12:56:00	1.5834	33
02/08/2000	12:56:59	1.5838	33
02/08/2000	12:59:00	1.584	33
02/08/2000	13:02:00	1.5828	33
02/08/2000	13:02:00	1.583	33
02/08/2000	13:02:00	1.5826	33
02/08/2000	13:02:00	1.5824	33
02/08/2000	13:02:00	1.5834	33
02/08/2000	13:02:59	1.5822	33
02/08/2000	13:04:00	1.5826	33
02/08/2000	13:04:00	1.582	33
02/08/2000	13:04:00	1.5816	33
02/08/2000	13:05:59	1.5824	33
02/08/2000	13:08:00	1.5826	33
02/08/2000	13:09:00	1.5822	33
02/08/2000	13:09:59	1.582	33
02/08/2000	13:12:00	1.5828	33
02/08/2000	13:12:00	1.5826	33
02/08/2000	13:14:00	1.5824	33
02/08/2000	13:14:00	1.5822	33
02/08/2000	13:14:00	1.582	33
02/08/2000	13:17:00	1.5818	33
02/08/2000	13:18:59	1.5816	33
02/08/2000	13:19:59	1.5816	33
02/08/2000	13:21:00	1.5818	33
02/08/2000	13:21:59	1.5816	33
02/08/2000	13:21:59	1.5818	33
02/08/2000	13:22:59	1.5818	33
02/08/2000	13:28:00	1.582	33
02/08/2000	13:28:00	1.5818	33
02/08/2000	13:30:00	1.582	33
02/08/2000	13:31:00	1.5818	33
02/08/2000	13:31:00	1.5816	33
02/08/2000	13:33:00	1.582	33
02/08/2000	13:40:00	1.5816	33
02/08/2000	13:40:00	1.5814	33
02/08/2000	13:44:00	1.5816	33
02/08/2000	13:44:00	1.5812	33
02/08/2000	13:46:00	1.5814	33
02/08/2000	13:46:00	1.5816	33
02/08/2000	13:47:00	1.582	33
02/08/2000	13:47:59	1.5816	33
02/08/2000	13:50:59	1.5816	33
02/08/2000	13:50:59	1.5814	33
02/08/2000	13:50:59	1.5816	33
02/08/2000	13:51:59	1.5818	33
02/08/2000	13:54:00	1.5816	33
02/08/2000	13:57:59	1.5818	33
02/08/2000	13:59:00	1.5812	33
02/08/2000	13:59:00	1.581	49
02/09/2000	15:05:59	1.581	73
02/09/2000	15:37:59	1.581	65
02/09/2000	15:46:00	1.5816	65
02/09/2000	15:48:00	1.5814	65
02/09/2000	15:53:59	1.5818	65
02/09/2000	16:11:00	1.582	65
02/09/2000	17:45:59	1.583	65
02/09/2000	18:17:00	1.5824	65
02/09/2000	18:20:59	1.583	65
02/09/2000	18:26:00	1.5828	65
02/09/2000	18:40:59	1.5834	65
02/09/2000	18:49:00	1.5842	65
02/09/2000	18:53:59	1.5846	65
02/09/2000	19:02:59	1.5834	65
02/09/2000	19:12:00	1.5834	65
02/09/2000	19:18:00	1.583	65
02/09/2000	19:21:59	1.583	65
02/09/2000	19:35:59	1.5826	65
02/09/2000	19:50:00	1.5814	65
02/09/2000	19:50:00	1.581	65
02/09/2000	19:56:00	1.581	65
02/09/2000	19:57:00	1.581	65
02/09/2000	19:57:59	1.5808	65
02/09/2000	20:32:00	1.5802	65
02/09/2000	20:51:00	1.58	65
02/09/2000	20:51:59	1.5796	65
02/09/2000	20:51:59	1.5794	65
02/09/2000	20:52:59	1.579	65
02/09/2000	20:54:00	1.5794	65
02/09/2000	21:04:00	1.5796	65
02/09/2000	21:11:00	1.58	65
02/09/2000	21:50:59	1.5806	65
02/09/2000	23:03:59	1.58	65
02/09/2000	23:31:00	1.58	65
02/09/2000	23:39:00	1.5796	65
02/09/2000	23:52:59	1.5798	65
02/09/2000	00:20:00	1.5806	65
02/09/2000	00:40:00	1.5812	65
02/09/2000	00:43:00	1.5814	65
02/09/2000	00:49:00	1.5814	65
02/09/2000	01:01:00	1.581	65
02/09/2000	01:25:59	1.5822	65
02/09/2000	01:25:59	1.5824	65
02/09/2000	01:27:00	1.5822	65
02/09/2000	01:33:00	1.582	65
02/09/2000	01:43:00	1.5818	65
02/09/2000	02:02:00	1.582	65
02/09/2000	02:10:00	1.582	65
02/09/2000	02:42:00	1.5808	65
02/09/2000	02:42:59	1.5804	65
02/09/2000	02:44:00	1.5814	65
02/09/2000	02:47:00	1.5808	65
02/09/2000	03:36:59	1.58	65
02/09/2000	03:46:59	1.58	65
02/09/2000	03:50:59	1.5802	65
02/09/2000	03:56:00	1.5812	65
02/09/2000	04:17:00	1.58	65
02/09/2000	04:31:59	1.5806	65
02/09/2000	04:34:00	1.5806	65
02/09/2000	04:35:59	1.5802	65
02/09/2000	04:50:00	1.5808	65
02/09/2000	05:00:00	1.5804	65
02/09/2000	05:29:00	1.5804	65
02/09/2000	05:41:00	1.5794	65
02/09/2000	06:08:59	1.5798	65
02/09/2000	06:10:00	1.579	65
02/09/2000	06:13:00	1.5788	65
02/09/2000	06:13:00	1.5794	65
02/09/2000	06:14:00	1.579	65
02/09/2000	06:17:00	1.5792	65
02/09/2000	06:17:59	1.5792	65
02/09/2000	06:24:59	1.579	65
02/09/2000	06:24:59	1.5786	65
02/09/2000	06:29:00	1.58	65
02/09/2000	06:29:00	1.5798	65
02/09/2000	06:49:59	1.5808	65
02/09/2000	06:56:00	1.581	65
02/09/2000	06:56:00	1.5808	65
02/09/2000	07:02:59	1.5802	81
02/09/2000	07:19:59	1.5802	41
02/09/2000	07:19:59	1.58	33
02/09/2000	07:19:59	1.5802	33
02/09/2000	07:21:00	1.58	33
02/09/2000	07:21:00	1.5802	33
02/09/2000	07:21:59	1.5798	33
02/09/2000	07:21:59	1.58	33
02/09/2000	07:21:59	1.5796	33
02/09/2000	07:22:59	1.5798	33
02/09/2000	07:22:59	1.5796	33
02/09/2000	07:25:00	1.5798	33
02/09/2000	07:25:00	1.58	33
02/09/2000	07:28:00	1.5804	33
02/09/2000	07:28:59	1.5802	33
02/09/2000	07:28:59	1.5798	33
02/09/2000	07:28:59	1.5796	33
02/09/2000	07:30:00	1.5798	33
02/09/2000	07:31:59	1.5794	33
02/09/2000	07:31:59	1.5798	33
02/09/2000	07:31:59	1.5796	33
02/09/2000	07:33:00	1.5796	33
02/09/2000	07:33:00	1.5794	33
02/09/2000	07:33:00	1.5792	33
02/09/2000	07:34:00	1.579	33
02/09/2000	07:34:00	1.5792	33
02/09/2000	07:35:59	1.5788	33
02/09/2000	07:37:00	1.5786	33
02/09/2000	07:37:00	1.5784	33
02/09/2000	07:37:00	1.5782	33
02/09/2000	07:38:00	1.5784	33
02/09/2000	07:38:00	1.5786	33
02/09/2000	07:38:00	1.5784	33
02/09/2000	07:38:00	1.5782	33
02/09/2000	07:38:00	1.5786	33
02/09/2000	07:38:00	1.5784	33
02/09/2000	07:38:59	1.5786	33
02/09/2000	07:38:59	1.5784	33
02/09/2000	07:40:00	1.5782	33
02/09/2000	07:40:00	1.5784	33
02/09/2000	07:41:00	1.578	33
02/09/2000	07:41:59	1.5778	33
02/09/2000	07:41:59	1.578	33
02/09/2000	07:44:59	1.5782	33
02/09/2000	07:44:59	1.578	33
02/09/2000	07:46:00	1.5786	33
02/09/2000	07:47:00	1.5788	33
02/09/2000	07:49:00	1.5782	33
02/09/2000	07:50:00	1.578	33
02/09/2000	07:50:59	1.5782	33
02/09/2000	07:50:59	1.5784	33
02/09/2000	07:51:59	1.5784	33
02/09/2000	07:53:00	1.5782	33
02/09/2000	07:53:00	1.5784	33
02/09/2000	07:54:00	1.5786	33
02/09/2000	07:54:00	1.5784	33
02/09/2000	07:54:59	1.5786	33
02/09/2000	07:54:59	1.5788	33
02/09/2000	07:54:59	1.5786	33
02/09/2000	07:56:00	1.5784	33
02/09/2000	07:56:00	1.5786	33
02/09/2000	07:57:59	1.5788	33
02/09/2000	07:57:59	1.579	33
02/09/2000	07:57:59	1.5788	33
02/09/2000	07:59:00	1.579	33
02/09/2000	07:59:00	1.5786	33
02/09/2000	08:03:00	1.5788	33
02/09/2000	08:03:00	1.579	33
02/09/2000	08:06:00	1.5788	33
02/09/2000	08:06:00	1.579	33
02/09/2000	08:06:59	1.5786	33
02/09/2000	08:07:59	1.579	33
02/09/2000	08:07:59	1.5796	33
02/09/2000	08:07:59	1.5798	33
02/09/2000	08:09:00	1.5796	33
02/09/2000	08:09:00	1.5794	33
02/09/2000	08:09:00	1.5796	33
02/09/2000	08:09:00	1.5794	33
02/09/2000	08:10:00	1.5792	33
02/09/2000	08:10:00	1.5794	33
02/09/2000	08:10:59	1.5792	33
02/09/2000	08:10:59	1.579	33
02/09/2000	08:12:00	1.5792	33
02/09/2000	08:13:59	1.5794	33
02/09/2000	08:16:00	1.5792	33
02/09/2000	08:16:00	1.579	33
02/09/2000	08:19:00	1.5792	33
02/09/2000	08:19:00	1.5794	33
02/09/2000	08:19:59	1.5798	33
02/09/2000	08:19:59	1.58	33
02/09/2000	08:20:59	1.5796	33
02/09/2000	08:22:00	1.58	33
02/09/2000	08:23:00	1.5802	33
02/09/2000	08:23:59	1.58	33
02/09/2000	08:25:00	1.5798	33
02/09/2000	08:26:59	1.5796	33
02/09/2000	08:29:00	1.5794	33
02/09/2000	08:32:00	1.5798	33
02/09/2000	08:32:59	1.58	33
02/09/2000	08:34:00	1.5798	33
02/09/2000	08:35:00	1.58	33
02/09/2000	08:35:00	1.5796	33
02/09/2000	08:35:59	1.58	33
02/09/2000	08:35:59	1.5798	33
02/09/2000	08:38:00	1.5802	33
02/09/2000	08:38:00	1.58	33
02/09/2000	08:38:00	1.5798	33
02/09/2000	08:42:00	1.58	33
02/09/2000	08:42:59	1.5802	33
02/09/2000	08:44:00	1.58	33
02/09/2000	08:44:00	1.5798	33
02/09/2000	08:48:00	1.58	33
02/09/2000	08:48:59	1.5796	33
02/09/2000	08:49:59	1.5794	33
02/09/2000	08:51:59	1.5798	33
02/09/2000	08:52:59	1.5798	33
02/09/2000	08:55:00	1.58	33
02/09/2000	08:55:59	1.5806	33
02/09/2000	08:57:00	1.5804	33
02/09/2000	08:57:00	1.5808	33
02/09/2000	08:57:00	1.581	33
02/09/2000	08:58:00	1.5808	33
02/09/2000	08:58:00	1.5812	33
02/09/2000	08:58:59	1.581	33
02/09/2000	08:58:59	1.5806	33
02/09/2000	08:58:59	1.5804	33
02/09/2000	08:58:59	1.5806	33
02/09/2000	08:58:59	1.5804	33
02/09/2000	09:00:00	1.5808	33
02/09/2000	09:00:00	1.5806	33
02/09/2000	09:01:00	1.5804	33
02/09/2000	09:01:59	1.5806	33
02/09/2000	09:03:00	1.5814	33
02/09/2000	09:04:00	1.5812	33
02/09/2000	09:04:00	1.5816	33
02/09/2000	09:04:00	1.5812	33
02/09/2000	09:04:59	1.5814	33
02/09/2000	09:04:59	1.5816	33
02/09/2000	09:05:59	1.5812	33
02/09/2000	09:07:00	1.581	33
02/09/2000	09:08:00	1.581	33
02/09/2000	09:10:00	1.582	33
02/09/2000	09:10:00	1.5816	33
02/09/2000	09:11:00	1.5814	33
02/09/2000	09:11:00	1.5816	33
02/09/2000	09:13:00	1.5814	33
02/09/2000	09:14:00	1.5812	33
02/09/2000	09:14:00	1.581	33
02/09/2000	09:14:59	1.5808	33
02/09/2000	09:16:00	1.5806	33
02/09/2000	09:17:59	1.5808	33
02/09/2000	09:20:00	1.5806	33
02/09/2000	09:20:00	1.5816	33
02/09/2000	09:21:59	1.5816	33
02/09/2000	09:21:59	1.582	33
02/09/2000	09:21:59	1.5822	33
02/09/2000	09:23:00	1.5814	33
02/09/2000	09:24:00	1.5816	33
02/09/2000	09:24:00	1.5818	33
02/09/2000	09:24:00	1.5816	33
02/09/2000	09:24:00	1.5824	33
02/09/2000	09:24:00	1.5818	33
02/09/2000	09:24:59	1.5812	33
02/09/2000	09:26:00	1.5808	33
02/09/2000	09:26:00	1.581	33
02/09/2000	09:26:00	1.5808	33
02/09/2000	09:27:00	1.5806	33
02/09/2000	09:27:00	1.5808	33
02/09/2000	09:27:59	1.5806	33
02/09/2000	09:29:00	1.5812	33
02/09/2000	09:30:00	1.5814	33
02/09/2000	09:30:59	1.581	33
02/09/2000	09:30:59	1.5812	33
02/09/2000	09:32:00	1.581	33
02/09/2000	09:33:59	1.5814	33
02/09/2000	09:36:59	1.5808	33
02/09/2000	09:37:59	1.581	33
02/09/2000	09:37:59	1.5808	33
02/09/2000	09:37:59	1.581	33
02/09/2000	09:39:00	1.5812	33
02/09/2000	09:39:00	1.581	33
02/09/2000	09:40:00	1.5808	33
02/09/2000	09:40:00	1.5806	33
02/09/2000	09:40:00	1.5802	33
02/09/2000	09:40:59	1.58	33
02/09/2000	09:40:59	1.5798	33
02/09/2000	09:40:59	1.5802	33
02/09/2000	09:40:59	1.5804	33
02/09/2000	09:43:59	1.5802	33
02/09/2000	09:43:59	1.5806	33
02/09/2000	09:45:00	1.5808	33
02/09/2000	09:46:59	1.581	33
02/09/2000	09:48:00	1.5808	33
02/09/2000	09:49:00	1.5804	33
02/09/2000	09:49:00	1.5808	33
02/09/2000	09:50:59	1.581	33
02/09/2000	09:50:59	1.5812	33
02/09/2000	09:50:59	1.5814	33
02/09/2000	09:50:59	1.5816	33
02/09/2000	09:52:00	1.5814	33
02/09/2000	09:52:00	1.5816	33
02/09/2000	09:52:00	1.5818	33
02/09/2000	09:53:00	1.5816	33
02/09/2000	09:53:59	1.5818	33
02/09/2000	09:53:59	1.582	33
02/09/2000	09:55:00	1.5818	33
02/09/2000	09:56:00	1.582	33
02/09/2000	09:56:00	1.5822	33
02/09/2000	09:56:59	1.582	33
02/09/2000	09:59:00	1.5822	33
02/09/2000	09:59:59	1.582	33
02/09/2000	10:01:00	1.582	33
02/09/2000	10:01:00	1.5816	33
02/09/2000	10:04:00	1.581	33
02/09/2000	10:04:00	1.5812	33
02/09/2000	10:04:00	1.581	33
02/09/2000	10:05:59	1.5812	33
02/09/2000	10:08:00	1.5816	33
02/09/2000	10:09:00	1.5818	33
02/09/2000	10:11:00	1.582	33
02/09/2000	10:12:00	1.5822	33
02/09/2000	10:12:59	1.582	33
02/09/2000	10:12:59	1.5822	33
02/09/2000	10:15:00	1.5822	33
02/09/2000	10:17:00	1.582	33
02/09/2000	10:18:59	1.5826	33
02/09/2000	10:19:59	1.5824	33
02/09/2000	10:19:59	1.5826	33
02/09/2000	10:22:59	1.5824	33
02/09/2000	10:22:59	1.583	33
02/09/2000	10:24:00	1.5832	33
02/09/2000	10:24:00	1.5838	33
02/09/2000	10:24:00	1.5834	33
02/09/2000	10:24:00	1.5832	33
02/09/2000	10:25:59	1.5826	33
02/09/2000	10:27:00	1.5828	33
02/09/2000	10:28:00	1.5824	33
02/09/2000	10:28:59	1.5822	33
02/09/2000	10:30:00	1.5824	33
02/09/2000	10:31:00	1.5822	33
02/09/2000	10:31:59	1.5826	33
02/09/2000	10:33:00	1.5822	33
02/09/2000	10:33:00	1.5818	33
02/09/2000	10:34:00	1.5816	33
02/09/2000	10:35:59	1.5812	33
02/09/2000	10:35:59	1.5814	33
02/09/2000	10:38:00	1.581	33
02/09/2000	10:38:59	1.5814	33
02/09/2000	10:40:00	1.5818	33
02/09/2000	10:49:00	1.5818	33
02/09/2000	10:50:59	1.5816	33
02/09/2000	10:56:00	1.582	33
02/09/2000	10:57:00	1.5822	33
02/09/2000	10:59:00	1.5818	33
02/09/2000	11:03:00	1.5814	33
02/09/2000	11:03:59	1.5816	33
02/09/2000	11:06:00	1.581	33
02/09/2000	11:13:59	1.5812	33
02/09/2000	11:16:59	1.581	33
02/09/2000	11:19:59	1.5812	33
02/09/2000	11:19:59	1.581	33
02/09/2000	11:19:59	1.5808	33
02/09/2000	11:22:00	1.5814	33
02/09/2000	11:26:59	1.5816	33
02/09/2000	11:28:00	1.5814	33
02/09/2000	11:28:00	1.5818	33
02/09/2000	11:31:00	1.5814	33
02/09/2000	11:32:59	1.5816	33
02/09/2000	11:36:59	1.5814	33
02/09/2000	11:39:59	1.5812	33
02/09/2000	11:48:00	1.5814	33
02/09/2000	11:49:59	1.5812	33
02/09/2000	11:51:59	1.5808	33
02/09/2000	11:52:59	1.5804	33
02/09/2000	11:54:00	1.5808	33
02/09/2000	11:55:00	1.5806	33
02/09/2000	11:55:59	1.5806	33
02/09/2000	11:58:00	1.581	33
02/09/2000	11:58:59	1.5808	33
02/09/2000	12:01:00	1.581	33
02/09/2000	12:01:00	1.5812	33
02/09/2000	12:01:59	1.5814	33
02/09/2000	12:04:00	1.5814	33
02/09/2000	12:08:00	1.5818	33
02/09/2000	12:11:59	1.5816	33
02/09/2000	12:14:00	1.5818	33
02/09/2000	12:20:59	1.5816	33
02/09/2000	12:21:59	1.5814	33
02/09/2000	12:26:00	1.5812	33
02/09/2000	12:26:00	1.5814	33
02/09/2000	12:29:00	1.5812	33
02/09/2000	12:30:59	1.5816	33
02/09/2000	12:37:59	1.5818	33
02/09/2000	12:40:59	1.5816	33
02/09/2000	12:46:59	1.5814	33
02/09/2000	12:49:59	1.5812	33
02/09/2000	12:56:59	1.5818	33
02/09/2000	12:59:59	1.582	33
02/09/2000	13:05:00	1.5814	33
02/09/2000	13:12:00	1.5812	33
02/09/2000	13:14:00	1.581	33
02/09/2000	13:15:59	1.5808	33
02/09/2000	13:17:00	1.581	33
02/09/2000	13:17:00	1.5808	33
02/09/2000	13:18:00	1.5808	33
02/09/2000	13:30:00	1.581	33
02/09/2000	13:34:00	1.5812	33
02/09/2000	13:34:59	1.581	33
02/09/2000	13:38:00	1.581	33
02/09/2000	13:40:00	1.5814	33
02/09/2000	13:41:00	1.5814	33
02/09/2000	13:41:59	1.5816	33
02/09/2000	13:44:59	1.5818	33
02/09/2000	13:44:59	1.5816	33
02/09/2000	13:44:59	1.5818	33
02/09/2000	13:46:00	1.5816	33
02/09/2000	13:47:00	1.5818	33
02/09/2000	13:47:00	1.5816	33
02/09/2000	13:47:00	1.5814	33
02/09/2000	13:47:59	1.5816	33
02/09/2000	13:50:00	1.5818	33
02/09/2000	13:56:00	1.5816	33
02/09/2000	13:57:00	1.5814	33
02/09/2000	13:57:00	1.5816	33
02/09/2000	13:57:59	1.5814	33
02/09/2000	13:57:59	1.5818	33
02/09/2000	13:59:00	1.5814	33
02/09/2000	13:59:00	1.5816	33
02/09/2000	13:59:00	1.5812	49
02/10/2000	14:35:00	1.5814	73
02/10/2000	15:30:59	1.5816	65
02/10/2000	15:49:00	1.5822	65
02/10/2000	15:59:59	1.5826	65
02/10/2000	16:21:00	1.5826	65
02/10/2000	16:51:59	1.5828	65
02/10/2000	16:56:00	1.5826	65
02/10/2000	17:03:00	1.5826	65
02/10/2000	17:03:59	1.5826	65
02/10/2000	17:55:00	1.5826	65
02/10/2000	18:10:00	1.5824	65
02/10/2000	18:10:00	1.582	65
02/10/2000	18:11:00	1.5822	65
02/10/2000	18:33:59	1.5822	65
02/10/2000	18:40:00	1.5824	65
02/10/2000	18:46:00	1.5822	65
02/10/2000	19:12:00	1.5824	65
02/10/2000	19:38:59	1.5828	65
02/10/2000	19:43:00	1.583	65
02/10/2000	20:00:00	1.5826	65
02/10/2000	21:27:59	1.5828	65
02/10/2000	21:43:00	1.5832	65
02/10/2000	23:02:00	1.5832	65
02/10/2000	23:07:59	1.583	65
02/10/2000	23:51:00	1.5828	65
02/10/2000	00:17:00	1.5824	65
02/10/2000	00:27:00	1.583	65
02/10/2000	00:56:00	1.5832	65
02/10/2000	01:01:00	1.5828	65
02/10/2000	01:09:59	1.5826	65
02/10/2000	01:17:00	1.5822	65
02/10/2000	01:22:59	1.582	65
02/10/2000	02:09:00	1.582	65
02/10/2000	02:09:00	1.5824	65
02/10/2000	02:16:00	1.5826	65
02/10/2000	03:01:59	1.5824	65
02/10/2000	03:05:59	1.5826	65
02/10/2000	03:20:59	1.5828	65
02/10/2000	03:50:59	1.5836	65
02/10/2000	03:58:00	1.583	65
02/10/2000	04:15:59	1.583	65
02/10/2000	04:28:00	1.583	65
02/10/2000	04:31:59	1.5828	65
02/10/2000	04:38:00	1.5828	65
02/10/2000	05:23:59	1.5826	65
02/10/2000	05:25:00	1.5822	65
02/10/2000	05:26:00	1.5818	65
02/10/2000	05:28:00	1.5816	65
02/10/2000	05:29:00	1.5822	65
02/10/2000	05:29:59	1.5822	65
02/10/2000	05:39:59	1.5816	65
02/10/2000	05:45:00	1.5814	65
02/10/2000	05:45:59	1.5816	65
02/10/2000	05:47:00	1.5804	65
02/10/2000	05:48:00	1.5802	65
02/10/2000	05:48:00	1.58	65
02/10/2000	05:48:59	1.58	65
02/10/2000	05:49:59	1.5798	65
02/10/2000	05:49:59	1.5794	65
02/10/2000	05:49:59	1.5792	65
02/10/2000	05:49:59	1.579	65
02/10/2000	05:49:59	1.5788	65
02/10/2000	05:51:00	1.5786	65
02/10/2000	05:51:00	1.5782	65
02/10/2000	05:54:00	1.5788	65
02/10/2000	05:54:00	1.5782	65
02/10/2000	05:55:00	1.5788	65
02/10/2000	05:58:00	1.5784	65
02/10/2000	05:58:00	1.5788	65
02/10/2000	05:58:00	1.5792	65
02/10/2000	05:58:59	1.579	65
02/10/2000	05:58:59	1.5794	65
02/10/2000	06:01:00	1.5792	65
02/10/2000	06:04:59	1.5794	65
02/10/2000	06:08:00	1.5796	65
02/10/2000	06:17:00	1.5794	65
02/10/2000	06:17:59	1.5798	65
02/10/2000	06:20:00	1.5798	65
02/10/2000	06:20:59	1.579	65
02/10/2000	06:20:59	1.5788	65
02/10/2000	06:21:59	1.5786	65
02/10/2000	06:24:00	1.5784	65
02/10/2000	06:24:59	1.578	65
02/10/2000	06:26:00	1.5786	65
02/10/2000	06:27:00	1.5776	65
02/10/2000	06:27:00	1.5774	65
02/10/2000	06:27:00	1.5772	65
02/10/2000	06:27:00	1.577	65
02/10/2000	06:27:59	1.5772	65
02/10/2000	06:29:00	1.5774	65
02/10/2000	06:36:00	1.5776	65
02/10/2000	06:39:00	1.5772	65
02/10/2000	06:40:59	1.5774	65
02/10/2000	06:42:00	1.5774	65
02/10/2000	06:42:00	1.5776	65
02/10/2000	06:46:00	1.5776	65
02/10/2000	06:48:00	1.578	65
02/10/2000	06:50:59	1.578	65
02/10/2000	06:50:59	1.5784	65
02/10/2000	06:56:00	1.5784	65
02/10/2000	06:56:59	1.5784	65
02/10/2000	07:02:00	1.5786	81
02/10/2000	07:19:59	1.5762	41
02/10/2000	07:19:59	1.576	33
02/10/2000	07:19:59	1.5758	33
02/10/2000	07:19:59	1.576	33
02/10/2000	07:19:59	1.5762	33
02/10/2000	07:21:00	1.576	33
02/10/2000	07:21:00	1.5762	33
02/10/2000	07:21:00	1.5764	33
02/10/2000	07:21:59	1.5766	33
02/10/2000	07:22:59	1.5768	33
02/10/2000	07:22:59	1.5766	33
02/10/2000	07:22:59	1.5772	33
02/10/2000	07:24:00	1.577	33
02/10/2000	07:24:00	1.5768	33
02/10/2000	07:24:00	1.577	33
02/10/2000	07:24:00	1.5772	33
02/10/2000	07:24:00	1.5774	33
02/10/2000	07:25:00	1.5772	33
02/10/2000	07:25:00	1.577	33
02/10/2000	07:25:59	1.5772	33
02/10/2000	07:25:59	1.577	33
02/10/2000	07:25:59	1.5772	33
02/10/2000	07:28:59	1.5774	33
02/10/2000	07:30:00	1.5776	33
02/10/2000	07:33:00	1.578	33
02/10/2000	07:33:00	1.5778	33
02/10/2000	07:33:00	1.578	33
02/10/2000	07:35:59	1.5782	33
02/10/2000	07:35:59	1.5784	33
02/10/2000	07:37:00	1.5782	33
02/10/2000	07:37:00	1.578	33
02/10/2000	07:37:00	1.5772	33
02/10/2000	07:37:00	1.577	33
02/10/2000	07:37:00	1.5768	33
02/10/2000	07:38:59	1.5766	33
02/10/2000	07:40:00	1.5768	33
02/10/2000	07:40:00	1.5764	33
02/10/2000	07:41:00	1.5772	33
02/10/2000	07:41:00	1.5774	33
02/10/2000	07:41:59	1.5772	33
02/10/2000	07:43:00	1.577	33
02/10/2000	07:43:00	1.5768	33
02/10/2000	07:44:00	1.5766	33
02/10/2000	07:47:00	1.5768	33
02/10/2000	07:47:59	1.5772	33
02/10/2000	07:47:59	1.577	33
02/10/2000	07:50:00	1.5776	33
02/10/2000	07:50:59	1.5776	33
02/10/2000	07:53:00	1.577	33
02/10/2000	07:54:00	1.5768	33
02/10/2000	07:54:00	1.577	33
02/10/2000	07:56:00	1.5772	33
02/10/2000	07:59:00	1.5774	33
02/10/2000	07:59:00	1.5772	33
02/10/2000	08:00:59	1.5774	33
02/10/2000	08:00:59	1.5772	33
02/10/2000	08:02:00	1.577	33
02/10/2000	08:03:00	1.5772	33
02/10/2000	08:03:59	1.5774	33
02/10/2000	08:03:59	1.5766	33
02/10/2000	08:04:59	1.5764	33
02/10/2000	08:04:59	1.5766	33
02/10/2000	08:06:00	1.5768	33
02/10/2000	08:09:00	1.577	33
02/10/2000	08:10:00	1.5768	33
02/10/2000	08:10:00	1.5766	33
02/10/2000	08:10:00	1.5764	33
02/10/2000	08:10:59	1.5766	33
02/10/2000	08:12:00	1.5768	33
02/10/2000	08:13:00	1.5766	33
02/10/2000	08:13:00	1.5764	33
02/10/2000	08:13:59	1.5762	33
02/10/2000	08:13:59	1.5766	33
02/10/2000	08:15:00	1.5768	33
02/10/2000	08:15:00	1.577	33
02/10/2000	08:16:59	1.5774	33
02/10/2000	08:18:00	1.5778	33
02/10/2000	08:18:00	1.5776	33
02/10/2000	08:19:00	1.5778	33
02/10/2000	08:19:00	1.5776	33
02/10/2000	08:19:59	1.5778	33
02/10/2000	08:19:59	1.5776	33
02/10/2000	08:20:59	1.5778	33
02/10/2000	08:22:00	1.5776	33
02/10/2000	08:23:00	1.5778	33
02/10/2000	08:26:00	1.5774	33
02/10/2000	08:28:00	1.5776	33
02/10/2000	08:28:00	1.578	33
02/10/2000	08:29:00	1.5782	33
02/10/2000	08:29:59	1.5784	33
02/10/2000	08:29:59	1.578	33
02/10/2000	08:32:59	1.5794	33
02/10/2000	08:34:00	1.5792	33
02/10/2000	08:35:00	1.5794	33
02/10/2000	08:35:59	1.579	33
02/10/2000	08:36:59	1.5786	33
02/10/2000	08:38:00	1.5782	33
02/10/2000	08:39:00	1.578	33
02/10/2000	08:39:00	1.5782	33
02/10/2000	08:39:59	1.5784	33
02/10/2000	08:42:00	1.5782	33
02/10/2000	08:42:59	1.5786	33
02/10/2000	08:42:59	1.5784	33
02/10/2000	08:44:00	1.5786	33
02/10/2000	08:45:59	1.579	33
02/10/2000	08:47:00	1.5792	33
02/10/2000	08:49:59	1.5794	33
02/10/2000	08:49:59	1.5796	33
02/10/2000	08:51:00	1.5798	33
02/10/2000	08:51:00	1.58	33
02/10/2000	08:51:59	1.579	33
02/10/2000	08:52:59	1.5794	33
02/10/2000	08:55:00	1.5796	33
02/10/2000	08:55:59	1.5792	33
02/10/2000	08:58:00	1.5796	33
02/10/2000	08:58:59	1.5794	33
02/10/2000	09:00:00	1.5796	33
02/10/2000	09:01:00	1.5794	33
02/10/2000	09:01:00	1.579	33
02/10/2000	09:03:00	1.5794	33
02/10/2000	09:05:59	1.5792	33
02/10/2000	09:07:00	1.5796	33
02/10/2000	09:07:00	1.5798	33
02/10/2000	09:07:00	1.5796	33
02/10/2000	09:07:00	1.5798	33
02/10/2000	09:07:00	1.58	33
02/10/2000	09:08:00	1.5802	33
02/10/2000	09:08:00	1.58	33
02/10/2000	09:08:59	1.5796	33
02/10/2000	09:08:59	1.5804	33
02/10/2000	09:10:00	1.58	33
02/10/2000	09:11:00	1.5802	33
02/10/2000	09:11:00	1.5804	33
02/10/2000	09:11:00	1.5806	33
02/10/2000	09:11:59	1.5804	33
02/10/2000	09:11:59	1.58	33
02/10/2000	09:11:59	1.5806	33
02/10/2000	09:13:00	1.5808	33
02/10/2000	09:13:00	1.5806	33
02/10/2000	09:16:00	1.5802	33
02/10/2000	09:17:00	1.58	33
02/10/2000	09:19:00	1.5796	33
02/10/2000	09:19:00	1.5798	33
02/10/2000	09:20:00	1.5796	33
02/10/2000	09:20:59	1.5794	33
02/10/2000	09:23:00	1.5792	33
02/10/2000	09:24:00	1.5794	33
02/10/2000	09:26:00	1.5794	33
02/10/2000	09:33:59	1.5792	33
02/10/2000	09:33:59	1.579	33
02/10/2000	09:36:00	1.5788	33
02/10/2000	09:36:00	1.5786	33
02/10/2000	09:37:59	1.5784	33
02/10/2000	09:42:00	1.5794	33
02/10/2000	09:43:59	1.5792	33
02/10/2000	09:46:00	1.5788	33
02/10/2000	09:50:59	1.5784	33
02/10/2000	09:55:00	1.5778	33
02/10/2000	09:56:59	1.5782	33
02/10/2000	09:59:00	1.5786	33
02/10/2000	10:02:00	1.5788	33
02/10/2000	10:04:00	1.579	33
02/10/2000	10:12:00	1.5792	33
02/10/2000	10:15:59	1.579	33
02/10/2000	10:17:00	1.5792	33
02/10/2000	10:18:59	1.5788	33
02/10/2000	10:21:00	1.5786	33
02/10/2000	10:21:00	1.5788	33
02/10/2000	10:27:00	1.5784	33
02/10/2000	10:31:59	1.579	33
02/10/2000	10:35:59	1.5788	33
02/10/2000	10:35:59	1.579	33
02/10/2000	10:43:00	1.5792	33
02/10/2000	10:44:59	1.5794	33
02/10/2000	10:47:59	1.579	33
02/10/2000	11:03:59	1.5796	33
02/10/2000	11:04:59	1.5798	33
02/10/2000	11:06:00	1.58	33
02/10/2000	11:06:00	1.5798	33
02/10/2000	11:09:00	1.5796	33
02/10/2000	11:09:00	1.5794	33
02/10/2000	11:10:59	1.5792	33
02/10/2000	11:13:00	1.5788	33
02/10/2000	11:13:59	1.5788	33
02/10/2000	11:15:00	1.5782	33
02/10/2000	11:19:00	1.578	33
02/10/2000	11:19:59	1.5778	33
02/10/2000	11:19:59	1.5776	33
02/10/2000	11:19:59	1.578	33
02/10/2000	11:20:59	1.5778	33
02/10/2000	11:22:00	1.5776	33
02/10/2000	11:22:00	1.5774	33
02/10/2000	11:26:00	1.5784	33
02/10/2000	11:26:00	1.5786	33
02/10/2000	11:28:00	1.5788	33
02/10/2000	11:32:00	1.5784	33
02/10/2000	11:32:59	1.5786	33
02/10/2000	11:34:00	1.5782	33
02/10/2000	11:35:59	1.5782	33
02/10/2000	11:41:00	1.5782	33
02/10/2000	11:49:59	1.5786	33
02/10/2000	11:51:59	1.5784	33
02/10/2000	11:58:00	1.578	33
02/10/2000	12:01:00	1.5782	33
02/10/2000	12:04:00	1.5784	33
02/10/2000	12:04:59	1.578	33
02/10/2000	12:10:00	1.5782	33
02/10/2000	12:14:59	1.578	33
02/10/2000	12:17:00	1.5782	33
02/10/2000	12:19:00	1.579	33
02/10/2000	12:19:00	1.5792	33
02/10/2000	12:19:00	1.5794	33
02/10/2000	12:20:59	1.579	33
02/10/2000	12:20:59	1.5788	33
02/10/2000	12:29:00	1.5792	33
02/10/2000	12:30:00	1.5794	33
02/10/2000	12:33:59	1.579	33
02/10/2000	12:39:00	1.5792	33
02/10/2000	12:40:59	1.5794	33
02/10/2000	12:42:00	1.5796	33
02/10/2000	12:42:00	1.5792	33
02/10/2000	12:43:00	1.5796	33
02/10/2000	12:49:00	1.5794	33
02/10/2000	12:58:00	1.5792	33
02/10/2000	12:59:59	1.5794	33
02/10/2000	12:59:59	1.5796	33
02/10/2000	13:02:00	1.5794	33
02/10/2000	13:09:00	1.5796	33
02/10/2000	13:17:00	1.579	33
02/10/2000	13:21:00	1.5792	33
02/10/2000	13:22:59	1.5786	33
02/10/2000	13:25:59	1.5786	33
02/10/2000	13:27:00	1.5788	33
02/10/2000	13:28:59	1.5786	33
02/10/2000	13:30:00	1.5788	33
02/10/2000	13:31:59	1.5792	33
02/10/2000	13:34:00	1.579	33
02/10/2000	13:34:00	1.5788	33
02/10/2000	13:34:59	1.579	33
02/10/2000	13:37:00	1.5784	33
02/10/2000	13:38:00	1.5788	33
02/10/2000	13:38:00	1.5786	33
02/10/2000	13:38:59	1.5784	33
02/10/2000	13:40:00	1.5782	33
02/10/2000	13:40:00	1.578	33
02/10/2000	13:41:59	1.5782	33
02/10/2000	13:46:00	1.5784	33
02/10/2000	13:46:00	1.5786	33
02/10/2000	13:46:00	1.5788	33
02/10/2000	13:47:59	1.5786	33
02/10/2000	13:49:00	1.5784	33
02/10/2000	13:50:00	1.5782	33
02/10/2000	13:50:00	1.5784	33
02/10/2000	13:53:00	1.578	33
02/10/2000	13:54:00	1.5778	33
02/10/2000	13:54:00	1.5776	33
02/10/2000	13:54:59	1.5782	33
02/10/2000	13:54:59	1.578	33
02/10/2000	13:56:00	1.5774	33
02/10/2000	13:56:00	1.5776	33
02/10/2000	13:57:00	1.577	33
02/10/2000	13:57:00	1.5772	33
02/10/2000	13:57:00	1.577	33
02/10/2000	13:57:59	1.5772	33
02/10/2000	13:59:00	1.5768	33
02/10/2000	13:59:00	1.577	33
02/10/2000	13:59:00	1.5768	33
02/10/2000	13:59:00	1.5766	33
02/10/2000	13:59:00	1.5768	33
02/10/2000	13:59:00	1.5772	33
02/10/2000	14:00:00	1.5774	49
02/13/2000	17:42:00	1.577	73
02/13/2000	18:00:00	1.5772	65
02/13/2000	18:30:59	1.5774	65
02/13/2000	18:49:59	1.5772	65
02/13/2000	18:53:00	1.577	65
02/13/2000	19:06:59	1.577	65
02/13/2000	19:19:59	1.576	65
02/13/2000	19:56:00	1.5766	65
02/13/2000	20:51:59	1.5772	65
02/13/2000	22:47:59	1.577	65
02/13/2000	22:49:00	1.577	65
02/13/2000	23:52:59	1.5764	65
02/13/2000	00:03:00	1.5768	65
02/13/2000	01:01:00	1.5778	65
02/13/2000	01:01:00	1.5774	65
02/13/2000	01:44:00	1.5792	65
02/13/2000	01:44:00	1.5794	65
02/13/2000	01:44:00	1.58	65
02/13/2000	01:46:00	1.58	65
02/13/2000	02:00:00	1.5804	65
02/13/2000	02:00:59	1.5802	65
02/13/2000	02:09:00	1.5804	65
02/13/2000	02:15:00	1.5804	65
02/13/2000	02:32:00	1.58	65
02/13/2000	02:35:59	1.5808	65
02/13/2000	02:35:59	1.581	65
02/13/2000	02:42:00	1.5818	65
02/13/2000	02:45:59	1.5812	65
02/13/2000	02:48:00	1.5812	65
02/13/2000	02:52:59	1.5812	65
02/13/2000	02:54:00	1.5814	65
02/13/2000	02:55:59	1.5818	65
02/13/2000	03:00:00	1.582	65
02/13/2000	03:00:00	1.5828	65
02/13/2000	03:00:00	1.5826	65
02/13/2000	03:07:00	1.5828	65
02/13/2000	03:08:00	1.583	65
02/13/2000	03:17:59	1.5824	65
02/13/2000	03:20:00	1.5824	65
02/13/2000	03:20:00	1.5832	65
02/13/2000	03:20:59	1.5832	65
02/13/2000	03:20:59	1.5822	65
02/13/2000	03:24:59	1.5818	65
02/13/2000	03:27:59	1.5824	65
02/13/2000	03:49:00	1.5828	65
02/13/2000	03:49:00	1.583	65
02/13/2000	03:52:00	1.583	65
02/13/2000	03:56:59	1.5818	65
02/13/2000	04:05:00	1.5806	65
02/13/2000	04:15:59	1.5806	65
02/13/2000	04:34:59	1.5802	65
02/13/2000	04:35:59	1.5802	65
02/13/2000	04:37:00	1.5804	65
02/13/2000	04:41:00	1.58	65
02/13/2000	04:46:00	1.5794	65
02/13/2000	04:53:00	1.579	65
02/13/2000	05:13:00	1.5782	65
02/13/2000	05:16:59	1.578	65
02/13/2000	05:18:00	1.5778	65
02/13/2000	05:19:00	1.578	65
02/13/2000	05:35:00	1.5782	65
02/13/2000	05:35:59	1.5782	65
02/13/2000	05:39:59	1.578	65
02/13/2000	05:44:00	1.5778	65
02/13/2000	05:51:00	1.5784	65
02/13/2000	05:51:59	1.579	65
02/13/2000	05:52:59	1.5792	65
02/13/2000	06:11:59	1.5798	65
02/13/2000	06:20:00	1.5798	65
02/13/2000	06:20:59	1.5798	65
02/13/2000	06:27:00	1.581	65
02/13/2000	06:36:59	1.5802	65
02/13/2000	06:49:59	1.5806	65
02/13/2000	06:52:00	1.5802	65
02/13/2000	07:04:00	1.5818	81
02/13/2000	07:19:59	1.5808	41
02/13/2000	07:19:59	1.5806	33
02/13/2000	07:19:59	1.581	33
02/13/2000	07:21:00	1.5808	33
02/13/2000	07:21:00	1.5806	33
02/13/2000	07:22:59	1.5808	33
02/13/2000	07:22:59	1.5812	33
02/13/2000	07:24:00	1.581	33
02/13/2000	07:25:59	1.5806	33
02/13/2000	07:25:59	1.5808	33
02/13/2000	07:25:59	1.581	33
02/13/2000	07:25:59	1.5814	33
02/13/2000	07:25:59	1.5816	33
02/13/2000	07:25:59	1.5814	33
02/13/2000	07:27:00	1.5812	33
02/13/2000	07:27:00	1.5814	33
02/13/2000	07:28:00	1.5812	33
02/13/2000	07:28:59	1.581	33
02/13/2000	07:28:59	1.5812	33
02/13/2000	07:30:00	1.581	33
02/13/2000	07:31:00	1.5812	33
02/13/2000	07:31:59	1.5808	33
02/13/2000	07:31:59	1.581	33
02/13/2000	07:33:00	1.5808	33
02/13/2000	07:33:00	1.5806	33
02/13/2000	07:34:59	1.5808	33
02/13/2000	07:37:00	1.5806	33
02/13/2000	07:38:00	1.5804	33
02/13/2000	07:38:00	1.58	33
02/13/2000	07:38:59	1.5802	33
02/13/2000	07:40:00	1.58	33
02/13/2000	07:41:00	1.5804	33
02/13/2000	07:41:59	1.5808	33
02/13/2000	07:43:00	1.581	33
02/13/2000	07:43:00	1.5816	33
02/13/2000	07:44:00	1.5814	33
02/13/2000	07:44:59	1.5812	33
02/13/2000	07:44:59	1.581	33
02/13/2000	07:44:59	1.5812	33
02/13/2000	07:46:00	1.581	33
02/13/2000	07:47:00	1.5812	33
02/13/2000	07:50:00	1.5812	33
02/13/2000	07:51:59	1.581	33
02/13/2000	07:51:59	1.5812	33
02/13/2000	07:54:00	1.5814	33
02/13/2000	07:54:00	1.5812	33
02/13/2000	07:54:59	1.5814	33
02/13/2000	07:57:59	1.5816	33
02/13/2000	07:57:59	1.5818	33
02/13/2000	07:59:00	1.582	33
02/13/2000	07:59:00	1.5822	33
02/13/2000	08:00:00	1.582	33
02/13/2000	08:00:00	1.5822	33
02/13/2000	08:00:00	1.5818	33
02/13/2000	08:00:00	1.582	33
02/13/2000	08:02:00	1.5822	33
02/13/2000	08:02:00	1.5824	33
02/13/2000	08:02:00	1.5826	33
02/13/2000	08:02:00	1.5828	33
02/13/2000	08:02:00	1.5826	33
02/13/2000	08:02:00	1.583	33
02/13/2000	08:03:00	1.5824	33
02/13/2000	08:03:00	1.5826	33
02/13/2000	08:03:00	1.5824	33
02/13/2000	08:03:00	1.5826	33
02/13/2000	08:03:59	1.583	33
02/13/2000	08:03:59	1.5828	33
02/13/2000	08:03:59	1.5826	33
02/13/2000	08:03:59	1.5824	33
02/13/2000	08:03:59	1.5826	33
02/13/2000	08:04:59	1.5824	33
02/13/2000	08:06:00	1.582	33
02/13/2000	08:06:00	1.5822	33
02/13/2000	08:06:00	1.5824	33
02/13/2000	08:07:59	1.5822	33
02/13/2000	08:09:00	1.5824	33
02/13/2000	08:10:00	1.5826	33
02/13/2000	08:10:59	1.5828	33
02/13/2000	08:10:59	1.5824	33
02/13/2000	08:12:00	1.5828	33
02/13/2000	08:13:00	1.5828	33
02/13/2000	08:13:00	1.5824	33
02/13/2000	08:13:00	1.5826	33
02/13/2000	08:13:00	1.5828	33
02/13/2000	08:13:00	1.5826	33
02/13/2000	08:13:59	1.5824	33
02/13/2000	08:16:00	1.5826	33
02/13/2000	08:16:00	1.5824	33
02/13/2000	08:16:59	1.5822	33
02/13/2000	08:16:59	1.5824	33
02/13/2000	08:20:59	1.5828	33
02/13/2000	08:20:59	1.5824	33
02/13/2000	08:23:00	1.5828	33
02/13/2000	08:23:00	1.5826	33
02/13/2000	08:23:00	1.5828	33
02/13/2000	08:23:59	1.5824	33
02/13/2000	08:23:59	1.5826	33
02/13/2000	08:25:00	1.5822	33
02/13/2000	08:26:00	1.5824	33
02/13/2000	08:26:59	1.582	33
02/13/2000	08:29:59	1.5816	33
02/13/2000	08:32:00	1.5814	33
02/13/2000	08:32:00	1.5812	33
02/13/2000	08:35:00	1.5814	33
02/13/2000	08:35:00	1.5818	33
02/13/2000	08:39:59	1.5816	33
02/13/2000	08:41:00	1.5814	33
02/13/2000	08:42:00	1.5814	33
02/13/2000	08:42:00	1.581	33
02/13/2000	08:42:59	1.5808	33
02/13/2000	08:42:59	1.5806	33
02/13/2000	08:44:00	1.5808	33
02/13/2000	08:47:00	1.5806	33
02/13/2000	08:48:59	1.5808	33
02/13/2000	08:48:59	1.5806	33
02/13/2000	08:48:59	1.5804	33
02/13/2000	08:49:59	1.5806	33
02/13/2000	08:51:00	1.5804	33
02/13/2000	08:51:59	1.5806	33
02/13/2000	08:52:59	1.5804	33
02/13/2000	08:52:59	1.5802	33
02/13/2000	08:55:00	1.5806	33
02/13/2000	08:55:00	1.5802	33
02/13/2000	08:55:59	1.5806	33
02/13/2000	08:57:00	1.581	33
02/13/2000	09:01:00	1.581	33
02/13/2000	09:01:59	1.5818	33
02/13/2000	09:03:00	1.5822	33
02/13/2000	09:04:00	1.582	33
02/13/2000	09:04:59	1.5816	33
02/13/2000	09:07:00	1.5818	33
02/13/2000	09:08:00	1.582	33
02/13/2000	09:08:00	1.5822	33
02/13/2000	09:10:00	1.582	33
02/13/2000	09:10:00	1.5824	33
02/13/2000	09:11:00	1.5822	33
02/13/2000	09:11:00	1.582	33
02/13/2000	09:11:59	1.5822	33
02/13/2000	09:13:00	1.5824	33
02/13/2000	09:13:00	1.582	33
02/13/2000	09:13:00	1.5822	33
02/13/2000	09:14:00	1.582	33
02/13/2000	09:14:59	1.5818	33
02/13/2000	09:14:59	1.5822	33
02/13/2000	09:19:00	1.5824	33
02/13/2000	09:19:00	1.5826	33
02/13/2000	09:20:00	1.5828	33
02/13/2000	09:20:00	1.583	33
02/13/2000	09:20:00	1.5828	33
02/13/2000	09:21:59	1.5824	33
02/13/2000	09:23:00	1.5822	33
02/13/2000	09:23:00	1.582	33
02/13/2000	09:24:00	1.5818	33
02/13/2000	09:24:00	1.5822	33
02/13/2000	09:27:00	1.5824	33
02/13/2000	09:27:00	1.5822	33
02/13/2000	09:30:00	1.5824	33
02/13/2000	09:32:00	1.5822	33
02/13/2000	09:32:00	1.582	33
02/13/2000	09:33:59	1.5818	33
02/13/2000	09:34:59	1.5816	33
02/13/2000	09:36:00	1.5814	33
02/13/2000	09:36:00	1.581	33
02/13/2000	09:36:00	1.5814	33
02/13/2000	09:40:00	1.5812	33
02/13/2000	09:40:59	1.5808	33
02/13/2000	09:40:59	1.5806	33
02/13/2000	09:40:59	1.5804	33
02/13/2000	09:43:00	1.5806	33
02/13/2000	09:43:59	1.581	33
02/13/2000	09:43:59	1.5804	33
02/13/2000	09:45:00	1.5806	33
02/13/2000	09:46:00	1.5808	33
02/13/2000	09:46:59	1.5804	33
02/13/2000	09:48:00	1.58	33
02/13/2000	09:48:00	1.5796	33
02/13/2000	09:49:00	1.58	33
02/13/2000	09:49:00	1.579	33
02/13/2000	09:49:59	1.5792	33
02/13/2000	09:49:59	1.579	33
02/13/2000	09:49:59	1.5786	33
02/13/2000	09:49:59	1.579	33
02/13/2000	09:49:59	1.5794	33
02/13/2000	09:49:59	1.5792	33
02/13/2000	09:49:59	1.579	33
02/13/2000	09:50:59	1.5792	33
02/13/2000	09:50:59	1.5796	33
02/13/2000	09:53:00	1.5794	33
02/13/2000	09:53:00	1.5796	33
02/13/2000	09:53:00	1.5792	33
02/13/2000	09:53:00	1.5794	33
02/13/2000	09:53:59	1.5792	33
02/13/2000	09:53:59	1.5794	33
02/13/2000	09:53:59	1.5792	33
02/13/2000	09:55:00	1.579	33
02/13/2000	09:58:00	1.5788	33
02/13/2000	09:59:59	1.5792	33
02/13/2000	10:01:00	1.579	33
02/13/2000	10:02:00	1.5788	33
02/13/2000	10:04:00	1.5792	33
02/13/2000	10:04:00	1.5794	33
02/13/2000	10:08:00	1.5792	33
02/13/2000	10:12:00	1.5794	33
02/13/2000	10:12:00	1.5796	33
02/13/2000	10:15:59	1.5794	33
02/13/2000	10:18:59	1.5798	33
02/13/2000	10:21:00	1.5786	33
02/13/2000	10:21:59	1.5784	33
02/13/2000	10:21:59	1.5782	33
02/13/2000	10:22:59	1.5784	33
02/13/2000	10:27:00	1.5788	33
02/13/2000	10:28:59	1.579	33
02/13/2000	10:28:59	1.5786	33
02/13/2000	10:30:00	1.5788	33
02/13/2000	10:30:00	1.5786	33
02/13/2000	10:30:00	1.579	33
02/13/2000	10:30:00	1.5788	33
02/13/2000	10:31:00	1.579	33
02/13/2000	10:31:59	1.5788	33
02/13/2000	10:33:00	1.5786	33
02/13/2000	10:33:00	1.579	33
02/13/2000	10:34:59	1.5788	33
02/13/2000	10:35:59	1.579	33
02/13/2000	10:35:59	1.5792	33
02/13/2000	10:37:00	1.5794	33
02/13/2000	10:37:00	1.5796	33
02/13/2000	10:38:59	1.5792	33
02/13/2000	10:40:00	1.5794	33
02/13/2000	10:44:00	1.579	33
02/13/2000	10:44:59	1.5788	33
02/13/2000	10:49:00	1.579	33
02/13/2000	10:49:00	1.5788	33
02/13/2000	10:50:00	1.5786	33
02/13/2000	10:53:00	1.5784	33
02/13/2000	10:56:00	1.5788	33
02/13/2000	10:57:00	1.5792	33
02/13/2000	10:57:00	1.5794	33
02/13/2000	10:57:59	1.579	33
02/13/2000	10:57:59	1.5792	33
02/13/2000	10:59:00	1.5788	33
02/13/2000	11:03:00	1.5788	33
02/13/2000	11:06:00	1.579	33
02/13/2000	11:06:59	1.5792	33
02/13/2000	11:09:00	1.5788	33
02/13/2000	11:10:00	1.5786	33
02/13/2000	11:10:00	1.5784	33
02/13/2000	11:10:59	1.5786	33
02/13/2000	11:12:00	1.5782	33
02/13/2000	11:12:00	1.578	33
02/13/2000	11:12:00	1.5778	33
02/13/2000	11:12:00	1.5776	33
02/13/2000	11:13:00	1.5774	33
02/13/2000	11:13:00	1.577	33
02/13/2000	11:13:59	1.5768	33
02/13/2000	11:13:59	1.577	33
02/13/2000	11:13:59	1.5768	33
02/13/2000	11:13:59	1.577	33
02/13/2000	11:16:00	1.5772	33
02/13/2000	11:16:00	1.5774	33
02/13/2000	11:16:00	1.5772	33
02/13/2000	11:16:59	1.5776	33
02/13/2000	11:19:00	1.578	33
02/13/2000	11:19:59	1.5778	33
02/13/2000	11:23:00	1.578	33
02/13/2000	11:23:00	1.5776	33
02/13/2000	11:25:00	1.5778	33
02/13/2000	11:28:00	1.577	33
02/13/2000	11:28:00	1.5766	33
02/13/2000	11:28:00	1.577	33
02/13/2000	11:28:00	1.5768	33
02/13/2000	11:29:00	1.5768	33
02/13/2000	11:29:59	1.5772	33
02/13/2000	11:31:00	1.5776	33
02/13/2000	11:32:00	1.5778	33
02/13/2000	11:34:00	1.578	33
02/13/2000	11:38:00	1.578	33
02/13/2000	11:42:00	1.5778	33
02/13/2000	11:47:00	1.578	33
02/13/2000	11:48:00	1.5776	33
02/13/2000	11:55:59	1.5774	33
02/13/2000	11:55:59	1.5772	33
02/13/2000	11:57:00	1.5774	33
02/13/2000	11:57:00	1.5776	33
02/13/2000	12:01:59	1.5774	33
02/13/2000	12:03:00	1.5772	33
02/13/2000	12:03:00	1.577	33
02/13/2000	12:03:00	1.5774	33
02/13/2000	12:08:59	1.5772	33
02/13/2000	12:08:59	1.577	33
02/13/2000	12:11:00	1.5772	33
02/13/2000	12:11:00	1.577	33
02/13/2000	12:11:59	1.5768	33
02/13/2000	12:11:59	1.5766	33
02/13/2000	12:13:00	1.5764	33
02/13/2000	12:13:00	1.5766	33
02/13/2000	12:14:00	1.5762	33
02/13/2000	12:14:00	1.576	33
02/13/2000	12:14:00	1.5764	33
02/13/2000	12:14:00	1.5766	33
02/13/2000	12:16:00	1.5762	33
02/13/2000	12:16:00	1.5764	33
02/13/2000	12:17:00	1.5766	33
02/13/2000	12:17:00	1.5768	33
02/13/2000	12:17:59	1.5764	33
02/13/2000	12:19:00	1.5768	33
02/13/2000	12:20:00	1.5766	33
02/13/2000	12:20:00	1.5764	33
02/13/2000	12:20:00	1.5766	33
02/13/2000	12:20:59	1.5768	33
02/13/2000	12:20:59	1.5766	33
02/13/2000	12:21:59	1.5764	33
02/13/2000	12:24:00	1.577	33
02/13/2000	12:26:00	1.5776	33
02/13/2000	12:26:00	1.5778	33
02/13/2000	12:27:59	1.5782	33
02/13/2000	12:27:59	1.5784	33
02/13/2000	12:27:59	1.5786	33
02/13/2000	12:30:00	1.579	33
02/13/2000	12:33:00	1.579	33
02/13/2000	12:43:59	1.5788	33
02/13/2000	12:45:00	1.5782	33
02/13/2000	12:50:59	1.5784	33
02/13/2000	12:55:00	1.5782	33
02/13/2000	12:56:00	1.5784	33
02/13/2000	12:56:59	1.5782	33
02/13/2000	12:56:59	1.5784	33
02/13/2000	12:58:00	1.5782	33
02/13/2000	12:59:59	1.5786	33
02/13/2000	13:02:59	1.578	33
02/13/2000	13:17:00	1.5784	33
02/13/2000	13:19:59	1.5782	33
02/13/2000	13:25:59	1.5786	33
02/13/2000	13:34:59	1.578	33
02/13/2000	13:38:00	1.5786	33
02/13/2000	13:40:00	1.5782	33
02/13/2000	13:47:59	1.5788	33
02/13/2000	13:50:59	1.5784	33
02/13/2000	13:50:59	1.5782	33
02/13/2000	13:51:59	1.5784	33
02/13/2000	13:53:00	1.5786	33
02/13/2000	13:56:00	1.5782	33
02/13/2000	13:56:00	1.5786	33
02/13/2000	13:57:00	1.5782	33
02/13/2000	13:57:00	1.5786	33
02/13/2000	13:59:00	1.5784	33
02/13/2000	13:59:00	1.5786	49
02/14/2000	15:13:00	1.58	73
02/14/2000	15:56:00	1.5794	65
02/14/2000	16:02:00	1.5792	65
02/14/2000	18:34:59	1.5792	65
02/14/2000	19:22:59	1.5774	65
02/14/2000	19:24:00	1.5774	65
02/14/2000	20:26:59	1.5774	65
02/14/2000	20:31:00	1.577	65
02/14/2000	20:38:00	1.577	65
02/14/2000	20:51:00	1.5772	65
02/14/2000	20:57:00	1.577	65
02/14/2000	21:14:59	1.5772	65
02/14/2000	21:21:59	1.577	65
02/14/2000	21:33:59	1.5766	65
02/14/2000	21:50:59	1.577	65
02/14/2000	21:53:00	1.5772	65
02/14/2000	23:03:00	1.5774	65
02/14/2000	23:06:59	1.5766	65
02/14/2000	23:06:59	1.5762	65
02/14/2000	23:07:59	1.576	65
02/14/2000	23:10:00	1.5756	65
02/14/2000	23:10:00	1.5752	65
02/14/2000	23:10:00	1.575	65
02/14/2000	23:12:00	1.575	65
02/14/2000	23:13:59	1.5746	65
02/14/2000	23:13:59	1.5742	65
02/14/2000	23:13:59	1.574	65
02/14/2000	23:15:00	1.5738	65
02/14/2000	23:15:00	1.5736	65
02/14/2000	23:15:00	1.573	65
02/14/2000	23:16:00	1.573	65
02/14/2000	23:16:00	1.5728	65
02/14/2000	23:18:00	1.5732	65
02/14/2000	23:19:00	1.573	65
02/14/2000	23:26:59	1.5732	65
02/14/2000	23:29:59	1.573	65
02/14/2000	23:35:00	1.5732	65
02/14/2000	23:35:59	1.573	65
02/14/2000	23:35:59	1.5732	65
02/14/2000	23:39:59	1.573	65
02/14/2000	23:42:00	1.5722	65
02/14/2000	23:42:00	1.572	65
02/14/2000	23:45:00	1.5716	65
02/14/2000	23:45:00	1.5714	65
02/14/2000	23:52:59	1.572	65
02/14/2000	23:54:00	1.5724	65
02/14/2000	23:55:59	1.5722	65
02/14/2000	23:57:00	1.5716	65
02/14/2000	00:00:00	1.572	65
02/14/2000	00:10:00	1.5728	65
02/14/2000	00:13:00	1.5722	65
02/14/2000	00:19:00	1.5728	65
02/14/2000	00:26:00	1.5728	65
02/14/2000	00:27:59	1.573	65
02/14/2000	00:42:00	1.5732	65
02/14/2000	00:42:00	1.5734	65
02/14/2000	01:05:00	1.5732	65
02/14/2000	01:08:00	1.5728	65
02/14/2000	01:09:00	1.5726	65
02/14/2000	01:11:00	1.5724	65
02/14/2000	01:12:59	1.5722	65
02/14/2000	01:14:00	1.572	65
02/14/2000	01:14:00	1.5716	65
02/14/2000	01:18:59	1.5724	65
02/14/2000	01:19:59	1.5724	65
02/14/2000	01:21:00	1.5724	65
02/14/2000	01:34:59	1.5726	65
02/14/2000	01:34:59	1.5724	65
02/14/2000	01:34:59	1.5722	65
02/14/2000	01:34:59	1.572	65
02/14/2000	01:44:59	1.5726	65
02/14/2000	02:00:59	1.5722	65
02/14/2000	02:00:59	1.572	65
02/14/2000	02:00:59	1.5728	65
02/14/2000	02:02:00	1.572	65
02/14/2000	02:04:59	1.5714	65
02/14/2000	02:09:00	1.5718	65
02/14/2000	02:10:00	1.5714	65
02/14/2000	02:10:59	1.5718	65
02/14/2000	02:23:59	1.5712	65
02/14/2000	02:23:59	1.571	65
02/14/2000	02:23:59	1.5708	65
02/14/2000	02:23:59	1.5704	65
02/14/2000	02:31:00	1.5708	65
02/14/2000	02:35:59	1.5702	65
02/14/2000	02:35:59	1.57	65
02/14/2000	02:36:59	1.5698	65
02/14/2000	02:36:59	1.5696	65
02/14/2000	02:36:59	1.5694	65
02/14/2000	02:39:00	1.57	65
02/14/2000	02:39:59	1.5698	65
02/14/2000	02:42:00	1.57	65
02/14/2000	02:58:00	1.571	65
02/14/2000	03:01:59	1.571	65
02/14/2000	03:07:00	1.5704	65
02/14/2000	03:08:59	1.5704	65
02/14/2000	03:24:59	1.5708	65
02/14/2000	03:36:59	1.5722	65
02/14/2000	03:43:00	1.5728	65
02/14/2000	03:50:59	1.5728	65
02/14/2000	03:50:59	1.573	65
02/14/2000	03:50:59	1.5732	65
02/14/2000	03:55:00	1.5736	65
02/14/2000	04:02:00	1.5714	65
02/14/2000	04:12:00	1.574	65
02/14/2000	04:12:59	1.574	65
02/14/2000	04:35:59	1.5714	65
02/14/2000	04:54:00	1.5716	65
02/14/2000	04:54:59	1.5714	65
02/14/2000	05:00:59	1.5716	65
02/14/2000	05:00:59	1.5714	65
02/14/2000	05:09:00	1.5712	65
02/14/2000	05:09:00	1.571	65
02/14/2000	05:13:00	1.5704	65
02/14/2000	05:13:00	1.5702	65
02/14/2000	05:13:00	1.57	65
02/14/2000	05:13:59	1.5698	65
02/14/2000	05:13:59	1.5696	65
02/14/2000	05:13:59	1.5694	65
02/14/2000	05:13:59	1.5692	65
02/14/2000	05:13:59	1.569	65
02/14/2000	05:13:59	1.5686	65
02/14/2000	05:13:59	1.5684	65
02/14/2000	05:13:59	1.5682	65
02/14/2000	05:15:00	1.5678	65
02/14/2000	05:15:00	1.5672	65
02/14/2000	05:16:59	1.5684	65
02/14/2000	05:16:59	1.5682	65
02/14/2000	05:18:00	1.5692	65
02/14/2000	05:20:59	1.5686	65
02/14/2000	05:20:59	1.5692	65
02/14/2000	05:26:59	1.5698	65
02/14/2000	05:28:00	1.57	65
02/14/2000	05:29:00	1.5692	65
02/14/2000	05:32:00	1.5688	65
02/14/2000	05:39:00	1.5688	65
02/14/2000	05:39:00	1.5692	65
02/14/2000	05:45:59	1.5708	65
02/14/2000	05:52:59	1.572	65
02/14/2000	05:52:59	1.5722	65
02/14/2000	06:21:59	1.5706	65
02/14/2000	06:29:00	1.5692	65
02/14/2000	06:33:59	1.5694	65
02/14/2000	06:33:59	1.5702	65
02/14/2000	06:34:59	1.5706	65
02/14/2000	06:49:00	1.5716	81
02/14/2000	07:19:59	1.5712	41
02/14/2000	07:19:59	1.571	33
02/14/2000	07:19:59	1.5708	33
02/14/2000	07:19:59	1.571	33
02/14/2000	07:19:59	1.5708	33
02/14/2000	07:19:59	1.571	33
02/14/2000	07:21:59	1.5708	33
02/14/2000	07:22:59	1.571	33
02/14/2000	07:22:59	1.5708	33
02/14/2000	07:24:00	1.5706	33
02/14/2000	07:24:00	1.571	33
02/14/2000	07:25:00	1.5708	33
02/14/2000	07:25:00	1.571	33
02/14/2000	07:25:00	1.5708	33
02/14/2000	07:25:59	1.5706	33
02/14/2000	07:25:59	1.5708	33
02/14/2000	07:25:59	1.571	33
02/14/2000	07:27:00	1.5712	33
02/14/2000	07:28:00	1.5708	33
02/14/2000	07:28:59	1.5706	33
02/14/2000	07:30:00	1.5704	33
02/14/2000	07:30:00	1.5708	33
02/14/2000	07:30:00	1.5706	33
02/14/2000	07:31:00	1.5704	33
02/14/2000	07:31:00	1.5706	33
02/14/2000	07:31:00	1.5704	33
02/14/2000	07:31:59	1.5706	33
02/14/2000	07:31:59	1.5708	33
02/14/2000	07:33:00	1.5704	33
02/14/2000	07:34:00	1.5706	33
02/14/2000	07:34:00	1.5704	33
02/14/2000	07:34:00	1.5708	33
02/14/2000	07:34:59	1.5712	33
02/14/2000	07:34:59	1.571	33
02/14/2000	07:35:59	1.5712	33
02/14/2000	07:35:59	1.5714	33
02/14/2000	07:35:59	1.5712	33
02/14/2000	07:37:00	1.571	33
02/14/2000	07:37:00	1.5712	33
02/14/2000	07:37:00	1.571	33
02/14/2000	07:37:00	1.5712	33
02/14/2000	07:38:59	1.5716	33
02/14/2000	07:38:59	1.5712	33
02/14/2000	07:38:59	1.571	33
02/14/2000	07:40:00	1.5712	33
02/14/2000	07:40:00	1.5708	33
02/14/2000	07:40:00	1.571	33
02/14/2000	07:41:59	1.5712	33
02/14/2000	07:41:59	1.571	33
02/14/2000	07:43:00	1.5708	33
02/14/2000	07:44:00	1.5712	33
02/14/2000	07:44:00	1.571	33
02/14/2000	07:44:59	1.5706	33
02/14/2000	07:44:59	1.571	33
02/14/2000	07:46:00	1.5708	33
02/14/2000	07:46:00	1.5712	33
02/14/2000	07:47:00	1.5708	33
02/14/2000	07:47:59	1.5712	33
02/14/2000	07:49:00	1.5708	33
02/14/2000	07:49:00	1.5706	33
02/14/2000	07:50:59	1.5712	33
02/14/2000	07:51:59	1.571	33
02/14/2000	07:51:59	1.5712	33
02/14/2000	07:51:59	1.5708	33
02/14/2000	07:53:00	1.5712	33
02/14/2000	07:54:59	1.5716	33
02/14/2000	07:54:59	1.5718	33
02/14/2000	07:56:00	1.572	33
02/14/2000	07:56:00	1.5716	33
02/14/2000	07:56:00	1.5712	33
02/14/2000	07:57:00	1.572	33
02/14/2000	07:57:00	1.5722	33
02/14/2000	07:57:00	1.572	33
02/14/2000	07:57:59	1.5718	33
02/14/2000	07:57:59	1.572	33
02/14/2000	07:59:00	1.5722	33
02/14/2000	08:00:00	1.5718	33
02/14/2000	08:00:59	1.5716	33
02/14/2000	08:02:00	1.5714	33
02/14/2000	08:02:00	1.5712	33
02/14/2000	08:02:00	1.571	33
02/14/2000	08:03:00	1.5708	33
02/14/2000	08:03:00	1.571	33
02/14/2000	08:03:59	1.5706	33
02/14/2000	08:04:59	1.5708	33
02/14/2000	08:04:59	1.571	33
02/14/2000	08:06:00	1.5712	33
02/14/2000	08:06:00	1.571	33
02/14/2000	08:06:59	1.5712	33
02/14/2000	08:06:59	1.571	33
02/14/2000	08:07:59	1.5718	33
02/14/2000	08:09:00	1.572	33
02/14/2000	08:09:00	1.5722	33
02/14/2000	08:10:00	1.573	33
02/14/2000	08:10:00	1.5732	33
02/14/2000	08:10:00	1.5726	33
02/14/2000	08:10:59	1.5728	33
02/14/2000	08:10:59	1.573	33
02/14/2000	08:10:59	1.5732	33
02/14/2000	08:12:00	1.573	33
02/14/2000	08:12:00	1.5732	33
02/14/2000	08:12:00	1.573	33
02/14/2000	08:13:00	1.5728	33
02/14/2000	08:13:00	1.573	33
02/14/2000	08:13:59	1.5726	33
02/14/2000	08:16:00	1.5728	33
02/14/2000	08:18:00	1.5726	33
02/14/2000	08:19:00	1.573	33
02/14/2000	08:19:59	1.5732	33
02/14/2000	08:20:59	1.573	33
02/14/2000	08:20:59	1.5728	33
02/14/2000	08:23:59	1.5732	33
02/14/2000	08:26:00	1.5728	33
02/14/2000	08:26:00	1.5726	33
02/14/2000	08:26:00	1.5728	33
02/14/2000	08:26:59	1.5728	33
02/14/2000	08:34:00	1.573	33
02/14/2000	08:35:00	1.5726	33
02/14/2000	08:35:59	1.5724	33
02/14/2000	08:39:59	1.5726	33
02/14/2000	08:39:59	1.5728	33
02/14/2000	08:42:00	1.5724	33
02/14/2000	08:42:00	1.5722	33
02/14/2000	08:45:00	1.5722	33
02/14/2000	08:45:00	1.5728	33
02/14/2000	08:48:59	1.573	33
02/14/2000	08:48:59	1.5732	33
02/14/2000	08:49:59	1.5734	33
02/14/2000	08:49:59	1.5736	33
02/14/2000	08:49:59	1.5738	33
02/14/2000	08:49:59	1.574	33
02/14/2000	08:52:59	1.5734	33
02/14/2000	08:54:00	1.573	33
02/14/2000	08:58:59	1.573	33
02/14/2000	08:58:59	1.5734	33
02/14/2000	09:01:00	1.5736	33
02/14/2000	09:01:59	1.573	33
02/14/2000	09:03:00	1.5728	33
02/14/2000	09:08:00	1.572	33
02/14/2000	09:10:00	1.5718	33
02/14/2000	09:10:00	1.5724	33
02/14/2000	09:13:00	1.572	33
02/14/2000	09:13:00	1.5718	33
02/14/2000	09:14:00	1.5716	33
02/14/2000	09:14:00	1.5714	33
02/14/2000	09:14:00	1.5712	33
02/14/2000	09:14:59	1.5718	33
02/14/2000	09:16:00	1.5714	33
02/14/2000	09:16:00	1.5716	33
02/14/2000	09:17:00	1.5714	33
02/14/2000	09:17:59	1.5716	33
02/14/2000	09:20:00	1.5714	33
02/14/2000	09:20:59	1.571	33
02/14/2000	09:20:59	1.5712	33
02/14/2000	09:20:59	1.5716	33
02/14/2000	09:21:59	1.5714	33
02/14/2000	09:24:59	1.5722	33
02/14/2000	09:26:00	1.5722	33
02/14/2000	09:27:59	1.5718	33
02/14/2000	09:30:00	1.5722	33
02/14/2000	09:32:00	1.572	33
02/14/2000	09:32:00	1.5718	33
02/14/2000	09:32:00	1.5716	33
02/14/2000	09:33:00	1.5718	33
02/14/2000	09:36:59	1.5714	33
02/14/2000	09:36:59	1.5712	33
02/14/2000	09:36:59	1.571	33
02/14/2000	09:37:59	1.5712	33
02/14/2000	09:39:00	1.5716	33
02/14/2000	09:40:59	1.5714	33
02/14/2000	09:40:59	1.571	33
02/14/2000	09:40:59	1.5708	33
02/14/2000	09:42:00	1.571	33
02/14/2000	09:42:00	1.5708	33
02/14/2000	09:43:00	1.571	33
02/14/2000	09:43:59	1.5712	33
02/14/2000	09:43:59	1.571	33
02/14/2000	09:45:00	1.5714	33
02/14/2000	09:45:00	1.5712	33
02/14/2000	09:45:00	1.571	33
02/14/2000	09:46:00	1.5708	33
02/14/2000	09:46:00	1.571	33
02/14/2000	09:46:00	1.5708	33
02/14/2000	09:46:59	1.5706	33
02/14/2000	09:48:00	1.5704	33
02/14/2000	09:48:00	1.5702	33
02/14/2000	09:48:00	1.57	33
02/14/2000	09:49:00	1.5702	33
02/14/2000	09:49:00	1.57	33
02/14/2000	09:49:00	1.5702	33
02/14/2000	09:49:00	1.5706	33
02/14/2000	09:49:00	1.5704	33
02/14/2000	09:49:00	1.5706	33
02/14/2000	09:50:59	1.571	33
02/14/2000	09:50:59	1.5706	33
02/14/2000	09:52:00	1.571	33
02/14/2000	09:53:00	1.5708	33
02/14/2000	09:53:59	1.5712	33
02/14/2000	09:55:00	1.571	33
02/14/2000	09:55:00	1.5708	33
02/14/2000	09:55:00	1.5706	33
02/14/2000	09:56:00	1.5708	33
02/14/2000	09:56:00	1.5704	33
02/14/2000	09:56:59	1.5712	33
02/14/2000	09:59:00	1.5708	33
02/14/2000	09:59:59	1.571	33
02/14/2000	10:02:00	1.5708	33
02/14/2000	10:04:00	1.5712	33
02/14/2000	10:05:00	1.5716	33
02/14/2000	10:08:00	1.5712	33
02/14/2000	10:09:00	1.571	33
02/14/2000	10:09:59	1.5712	33
02/14/2000	10:09:59	1.5714	33
02/14/2000	10:11:00	1.5716	33
02/14/2000	10:11:00	1.572	33
02/14/2000	10:11:00	1.5722	33
02/14/2000	10:12:00	1.5724	33
02/14/2000	10:12:00	1.5726	33
02/14/2000	10:12:00	1.5728	33
02/14/2000	10:12:59	1.573	33
02/14/2000	10:17:00	1.5728	33
02/14/2000	10:19:59	1.5726	33
02/14/2000	10:21:00	1.5724	33
02/14/2000	10:21:59	1.5722	33
02/14/2000	10:21:59	1.572	33
02/14/2000	10:22:59	1.5716	33
02/14/2000	10:24:00	1.5712	33
02/14/2000	10:25:00	1.5716	33
02/14/2000	10:28:00	1.572	33
02/14/2000	10:28:59	1.5718	33
02/14/2000	10:28:59	1.5716	33
02/14/2000	10:30:00	1.572	33
02/14/2000	10:30:00	1.5722	33
02/14/2000	10:31:00	1.5724	33
02/14/2000	10:31:59	1.5726	33
02/14/2000	10:33:00	1.5722	33
02/14/2000	10:34:00	1.5726	33
02/14/2000	10:34:59	1.5724	33
02/14/2000	10:37:00	1.5722	33
02/14/2000	10:37:00	1.572	33
02/14/2000	10:40:00	1.5722	33
02/14/2000	10:43:00	1.5728	33
02/14/2000	10:44:59	1.5728	33
02/14/2000	10:46:00	1.5732	33
02/14/2000	10:47:00	1.5734	33
02/14/2000	10:47:00	1.5736	33
02/14/2000	10:47:59	1.574	33
02/14/2000	10:47:59	1.5736	33
02/14/2000	10:47:59	1.5738	33
02/14/2000	10:49:00	1.574	33
02/14/2000	10:51:59	1.5736	33
02/14/2000	10:54:00	1.5734	33
02/14/2000	10:54:00	1.573	33
02/14/2000	11:00:59	1.5732	33
02/14/2000	11:04:59	1.5734	33
02/14/2000	11:06:59	1.573	33
02/14/2000	11:16:00	1.5726	33
02/14/2000	11:23:59	1.5738	33
02/14/2000	11:23:59	1.574	33
02/14/2000	11:23:59	1.5744	33
02/14/2000	11:23:59	1.5742	33
02/14/2000	11:23:59	1.5742	33
02/14/2000	11:26:59	1.5744	33
02/14/2000	11:28:00	1.5742	33
02/14/2000	11:28:00	1.574	33
02/14/2000	11:29:00	1.5738	33
02/14/2000	11:32:00	1.5734	33
02/14/2000	11:34:00	1.5732	33
02/14/2000	11:39:00	1.5728	33
02/14/2000	11:44:00	1.5732	33
02/14/2000	11:44:00	1.5728	33
02/14/2000	11:45:00	1.573	33
02/14/2000	11:51:59	1.5738	33
02/14/2000	11:52:59	1.574	33
02/14/2000	11:52:59	1.5744	33
02/14/2000	11:52:59	1.5746	33
02/14/2000	11:52:59	1.5748	33
02/14/2000	11:52:59	1.575	33
02/14/2000	11:52:59	1.5752	33
02/14/2000	11:54:00	1.5754	33
02/14/2000	11:54:00	1.5756	33
02/14/2000	11:55:00	1.5754	33
02/14/2000	11:55:00	1.575	33
02/14/2000	11:58:00	1.5754	33
02/14/2000	11:58:00	1.5752	33
02/14/2000	12:01:59	1.575	33
02/14/2000	12:04:00	1.5748	33
02/14/2000	12:04:59	1.5746	33
02/14/2000	12:04:59	1.5744	33
02/14/2000	12:04:59	1.5742	33
02/14/2000	12:04:59	1.574	33
02/14/2000	12:04:59	1.5742	33
02/14/2000	12:05:59	1.574	33
02/14/2000	12:05:59	1.5738	33
02/14/2000	12:17:00	1.5744	33
02/14/2000	12:20:59	1.5748	33
02/14/2000	12:24:00	1.5744	33
02/14/2000	12:24:00	1.5742	33
02/14/2000	12:24:59	1.5744	33
02/14/2000	12:29:00	1.5742	33
02/14/2000	12:37:59	1.5746	33
02/14/2000	12:40:00	1.5748	33
02/14/2000	12:40:59	1.575	33
02/14/2000	12:42:00	1.576	33
02/14/2000	12:42:00	1.5758	33
02/14/2000	12:42:00	1.576	33
02/14/2000	12:42:00	1.5762	33
02/14/2000	12:42:00	1.5764	33
02/14/2000	12:42:00	1.5766	33
02/14/2000	12:43:00	1.577	33
02/14/2000	12:43:00	1.5766	33
02/14/2000	12:43:59	1.5768	33
02/14/2000	12:43:59	1.5766	33
02/14/2000	12:43:59	1.5764	33
02/14/2000	12:45:00	1.5766	33
02/14/2000	12:46:00	1.5764	33
02/14/2000	12:46:00	1.5766	33
02/14/2000	12:46:00	1.5764	33
02/14/2000	12:46:59	1.5766	33
02/14/2000	12:49:00	1.5762	33
02/14/2000	12:49:59	1.576	33
02/14/2000	12:49:59	1.5762	33
02/14/2000	12:52:00	1.5758	33
02/14/2000	12:53:00	1.5762	33
02/14/2000	12:55:00	1.5766	33
02/14/2000	12:56:00	1.5762	33
02/14/2000	12:59:00	1.5766	33
02/14/2000	13:02:00	1.5764	33
02/14/2000	13:04:00	1.5768	33
02/14/2000	13:04:00	1.5766	33
02/14/2000	13:05:00	1.5768	33
02/14/2000	13:05:00	1.577	33
02/14/2000	13:05:00	1.5766	33
02/14/2000	13:05:00	1.5764	33
02/14/2000	13:09:59	1.5766	33
02/14/2000	13:11:00	1.5768	33
02/14/2000	13:11:00	1.577	33
02/14/2000	13:11:00	1.5772	33
02/14/2000	13:11:00	1.5776	33
02/14/2000	13:11:00	1.577	33
02/14/2000	13:11:00	1.5772	33
02/14/2000	13:12:00	1.5778	33
02/14/2000	13:12:00	1.5772	33
02/14/2000	13:12:00	1.577	33
02/14/2000	13:12:59	1.5772	33
02/14/2000	13:12:59	1.577	33
02/14/2000	13:14:00	1.5768	33
02/14/2000	13:15:00	1.577	33
02/14/2000	13:15:00	1.5772	33
02/14/2000	13:15:00	1.577	33
02/14/2000	13:17:00	1.5768	33
02/14/2000	13:18:00	1.577	33
02/14/2000	13:18:00	1.5772	33
02/14/2000	13:18:59	1.577	33
02/14/2000	13:21:59	1.5772	33
02/14/2000	13:21:59	1.577	33
02/14/2000	13:25:00	1.5776	33
02/14/2000	13:25:59	1.5772	33
02/14/2000	13:27:00	1.578	33
02/14/2000	13:31:59	1.5772	33
02/14/2000	13:31:59	1.5774	33
02/14/2000	13:34:00	1.577	33
02/14/2000	13:35:59	1.577	33
02/14/2000	13:38:59	1.5774	33
02/14/2000	13:41:00	1.5776	33
02/14/2000	13:41:00	1.5778	33
02/14/2000	13:41:59	1.5774	33
02/14/2000	13:41:59	1.5778	33
02/14/2000	13:44:00	1.5776	33
02/14/2000	13:46:00	1.5774	33
02/14/2000	13:46:00	1.5776	33
02/14/2000	13:47:00	1.5774	33
02/14/2000	13:47:00	1.5772	33
02/14/2000	13:47:00	1.5776	33
02/14/2000	13:47:59	1.5772	33
02/14/2000	13:50:00	1.5776	33
02/14/2000	13:50:59	1.5772	33
02/14/2000	13:50:59	1.5774	33
02/14/2000	13:54:59	1.577	33
02/14/2000	13:54:59	1.5772	33
02/14/2000	13:54:59	1.5774	33
02/14/2000	13:56:00	1.577	33
02/14/2000	13:57:00	1.5772	33
02/14/2000	13:57:00	1.577	33
02/14/2000	13:57:59	1.5772	33
02/14/2000	13:59:00	1.5774	33
02/14/2000	13:59:00	1.5772	33
02/14/2000	13:59:00	1.577	33
02/14/2000	13:59:00	1.5772	33
02/14/2000	13:59:00	1.577	49
02/15/2000	14:35:59	1.5772	73
02/15/2000	14:45:59	1.5768	65
02/15/2000	14:49:59	1.5768	65
02/15/2000	14:54:00	1.577	65
02/15/2000	15:26:00	1.5778	65
02/15/2000	15:27:59	1.578	65
02/15/2000	15:30:00	1.578	65
02/15/2000	15:33:00	1.578	65
02/15/2000	15:43:00	1.578	65
02/15/2000	15:59:59	1.5778	65
02/15/2000	16:05:00	1.5782	65
02/15/2000	16:08:00	1.5786	65
02/15/2000	16:12:00	1.579	65
02/15/2000	16:12:59	1.5792	65
02/15/2000	16:38:00	1.5794	65
02/15/2000	16:54:59	1.5788	65
02/15/2000	17:13:59	1.5784	65
02/15/2000	18:19:00	1.5784	65
02/15/2000	18:30:59	1.5778	65
02/15/2000	19:24:00	1.5772	65
02/15/2000	19:24:00	1.5768	65
02/15/2000	19:31:59	1.5764	65
02/15/2000	19:37:00	1.576	65
02/15/2000	19:38:59	1.5752	65
02/15/2000	19:38:59	1.575	65
02/15/2000	19:41:00	1.575	65
02/15/2000	19:57:00	1.5746	65
02/15/2000	20:00:00	1.5742	65
02/15/2000	20:04:59	1.5742	65
02/15/2000	20:39:00	1.5748	65
02/15/2000	21:10:00	1.575	65
02/15/2000	21:56:00	1.575	65
02/15/2000	00:13:00	1.575	65
02/15/2000	00:24:00	1.5752	65
02/15/2000	00:24:00	1.575	65
02/15/2000	00:34:59	1.5744	65
02/15/2000	00:48:00	1.574	65
02/15/2000	00:53:00	1.5744	65
02/15/2000	01:41:59	1.5754	65
02/15/2000	01:50:00	1.5744	65
02/15/2000	01:53:00	1.5744	65
02/15/2000	01:57:00	1.5742	65
02/15/2000	02:18:00	1.5742	65
02/15/2000	02:44:00	1.574	65
02/15/2000	02:45:59	1.5738	65
02/15/2000	02:48:00	1.574	65
02/15/2000	03:05:59	1.575	65
02/15/2000	03:21:59	1.5756	65
02/15/2000	03:23:00	1.576	65
02/15/2000	03:32:00	1.5768	65
02/15/2000	03:37:59	1.5762	65
02/15/2000	03:46:00	1.574	65
02/15/2000	03:48:00	1.5744	65
02/15/2000	04:02:59	1.574	65
02/15/2000	04:05:00	1.5732	65
02/15/2000	04:14:00	1.5732	65
02/15/2000	04:14:00	1.573	65
02/15/2000	04:14:00	1.5726	65
02/15/2000	04:18:00	1.573	65
02/15/2000	04:22:59	1.572	65
02/15/2000	04:25:00	1.5716	65
02/15/2000	04:25:00	1.5714	65
02/15/2000	04:37:00	1.5718	65
02/15/2000	04:38:00	1.5716	65
02/15/2000	04:40:00	1.5718	65
02/15/2000	04:44:00	1.572	65
02/15/2000	04:47:00	1.5714	65
02/15/2000	04:57:00	1.5712	65
02/15/2000	04:57:00	1.571	65
02/15/2000	04:59:00	1.5706	65
02/15/2000	05:00:59	1.5704	65
02/15/2000	05:02:00	1.571	65
02/15/2000	05:03:59	1.571	65
02/15/2000	05:06:00	1.572	65
02/15/2000	05:10:59	1.5726	65
02/15/2000	05:13:59	1.5726	65
02/15/2000	05:16:00	1.5726	65
02/15/2000	05:19:00	1.572	65
02/15/2000	05:23:59	1.5718	65
02/15/2000	05:29:00	1.572	65
02/15/2000	05:39:00	1.5738	65
02/15/2000	05:42:59	1.5738	65
02/15/2000	06:10:00	1.573	65
02/15/2000	06:27:59	1.5726	65
02/15/2000	06:32:00	1.5726	65
02/15/2000	06:40:00	1.572	65
02/15/2000	06:55:00	1.5716	65
02/15/2000	06:58:00	1.5712	65
02/15/2000	06:58:00	1.5716	65
02/15/2000	07:02:59	1.571	65
02/15/2000	07:04:00	1.571	81
02/15/2000	07:19:59	1.5722	41
02/15/2000	07:19:59	1.5724	33
02/15/2000	07:19:59	1.5722	33
02/15/2000	07:19:59	1.572	33
02/15/2000	07:21:00	1.5722	33
02/15/2000	07:21:00	1.572	33
02/15/2000	07:21:00	1.5722	33
02/15/2000	07:21:00	1.572	33
02/15/2000	07:21:59	1.5722	33
02/15/2000	07:24:00	1.5718	33
02/15/2000	07:24:00	1.572	33
02/15/2000	07:24:00	1.5722	33
02/15/2000	07:25:00	1.572	33
02/15/2000	07:25:00	1.5722	33
02/15/2000	07:25:59	1.572	33
02/15/2000	07:27:00	1.5722	33
02/15/2000	07:27:00	1.5718	33
02/15/2000	07:28:00	1.5722	33
02/15/2000	07:28:59	1.572	33
02/15/2000	07:28:59	1.5722	33
02/15/2000	07:30:00	1.572	33
02/15/2000	07:31:00	1.5722	33
02/15/2000	07:33:00	1.572	33
02/15/2000	07:33:00	1.5716	33
02/15/2000	07:34:00	1.5714	33
02/15/2000	07:34:59	1.5716	33
02/15/2000	07:35:59	1.5718	33
02/15/2000	07:35:59	1.5716	33
02/15/2000	07:35:59	1.5718	33
02/15/2000	07:37:00	1.572	33
02/15/2000	07:38:00	1.5718	33
02/15/2000	07:40:00	1.5716	33
02/15/2000	07:40:00	1.5718	33
02/15/2000	07:43:00	1.572	33
02/15/2000	07:44:00	1.5722	33
02/15/2000	07:44:00	1.572	33
02/15/2000	07:44:59	1.5726	33
02/15/2000	07:44:59	1.5724	33
02/15/2000	07:46:00	1.5726	33
02/15/2000	07:47:00	1.5728	33
02/15/2000	07:47:59	1.5726	33
02/15/2000	07:47:59	1.5724	33
02/15/2000	07:49:00	1.5728	33
02/15/2000	07:50:59	1.5732	33
02/15/2000	07:53:00	1.5722	33
02/15/2000	07:54:00	1.5718	33
02/15/2000	07:54:00	1.5714	33
02/15/2000	07:54:00	1.5716	33
02/15/2000	07:54:00	1.5712	33
02/15/2000	07:54:59	1.5716	33
02/15/2000	07:54:59	1.5712	33
02/15/2000	07:54:59	1.5714	33
02/15/2000	07:57:00	1.5716	33
02/15/2000	07:57:59	1.5712	33
02/15/2000	07:59:00	1.5714	33
02/15/2000	08:00:59	1.5712	33
02/15/2000	08:03:59	1.571	33
02/15/2000	08:03:59	1.5712	33
02/15/2000	08:04:59	1.571	33
02/15/2000	08:04:59	1.5708	33
02/15/2000	08:04:59	1.5706	33
02/15/2000	08:06:00	1.5708	33
02/15/2000	08:06:59	1.5704	33
02/15/2000	08:06:59	1.5706	33
02/15/2000	08:06:59	1.571	33
02/15/2000	08:07:59	1.5702	33
02/15/2000	08:07:59	1.5704	33
02/15/2000	08:07:59	1.5706	33
02/15/2000	08:07:59	1.5704	33
02/15/2000	08:09:00	1.5706	33
02/15/2000	08:10:00	1.5704	33
02/15/2000	08:10:00	1.571	33
02/15/2000	08:10:59	1.5714	33
02/15/2000	08:12:00	1.5716	33
02/15/2000	08:13:59	1.571	33
02/15/2000	08:15:00	1.5708	33
02/15/2000	08:15:00	1.5706	33
02/15/2000	08:16:00	1.5712	33
02/15/2000	08:16:59	1.5718	33
02/15/2000	08:19:00	1.5714	33
02/15/2000	08:22:00	1.5716	33
02/15/2000	08:22:00	1.5714	33
02/15/2000	08:23:00	1.572	33
02/15/2000	08:23:59	1.5718	33
02/15/2000	08:23:59	1.5716	33
02/15/2000	08:26:59	1.5722	33
02/15/2000	08:28:00	1.5718	33
02/15/2000	08:28:00	1.572	33
02/15/2000	08:29:00	1.5722	33
02/15/2000	08:29:59	1.5718	33
02/15/2000	08:29:59	1.572	33
02/15/2000	08:31:00	1.5718	33
02/15/2000	08:31:00	1.572	33
02/15/2000	08:39:59	1.573	33
02/15/2000	08:41:00	1.573	33
02/15/2000	08:41:00	1.5732	33
02/15/2000	08:42:00	1.5734	33
02/15/2000	08:42:00	1.5738	33
02/15/2000	08:42:00	1.5734	33
02/15/2000	08:42:59	1.574	33
02/15/2000	08:44:00	1.5734	33
02/15/2000	08:44:00	1.5736	33
02/15/2000	08:44:00	1.5738	33
02/15/2000	08:45:00	1.5736	33
02/15/2000	08:45:00	1.5738	33
02/15/2000	08:45:00	1.5736	33
02/15/2000	08:45:59	1.5744	33
02/15/2000	08:47:00	1.574	33
02/15/2000	08:47:00	1.5738	33
02/15/2000	08:48:00	1.574	33
02/15/2000	08:48:00	1.5736	33
02/15/2000	08:48:00	1.5738	33
02/15/2000	08:49:59	1.574	33
02/15/2000	08:49:59	1.5736	33
02/15/2000	08:51:00	1.5738	33
02/15/2000	08:52:59	1.5736	33
02/15/2000	08:52:59	1.5732	33
02/15/2000	08:52:59	1.5734	33
02/15/2000	08:54:00	1.573	33
02/15/2000	08:55:59	1.5732	33
02/15/2000	08:55:59	1.573	33
02/15/2000	08:58:59	1.573	33
02/15/2000	09:01:59	1.573	33
02/15/2000	09:01:59	1.5726	33
02/15/2000	09:04:00	1.5724	33
02/15/2000	09:04:00	1.5726	33
02/15/2000	09:05:59	1.5724	33
02/15/2000	09:05:59	1.5722	33
02/15/2000	09:07:00	1.5724	33
02/15/2000	09:14:59	1.5732	33
02/15/2000	09:16:00	1.5726	33
02/15/2000	09:17:00	1.5732	33
02/15/2000	09:20:59	1.5734	33
02/15/2000	09:23:00	1.573	33
02/15/2000	09:24:00	1.5734	33
02/15/2000	09:24:59	1.5736	33
02/15/2000	09:24:59	1.5738	33
02/15/2000	09:26:00	1.5736	33
02/15/2000	09:26:00	1.5734	33
02/15/2000	09:27:00	1.573	33
02/15/2000	09:30:59	1.5728	33
02/15/2000	09:30:59	1.5726	33
02/15/2000	09:32:00	1.572	33
02/15/2000	09:33:00	1.5722	33
02/15/2000	09:33:00	1.5718	33
02/15/2000	09:43:00	1.5724	33
02/15/2000	09:46:59	1.5722	33
02/15/2000	09:48:00	1.5724	33
02/15/2000	09:49:00	1.5722	33
02/15/2000	09:50:59	1.573	33
02/15/2000	09:52:00	1.5728	33
02/15/2000	09:55:00	1.5722	33
02/15/2000	09:56:00	1.5724	33
02/15/2000	10:02:59	1.5726	33
02/15/2000	10:05:59	1.5732	33
02/15/2000	10:05:59	1.5734	33
02/15/2000	10:06:59	1.5736	33
02/15/2000	10:08:00	1.574	33
02/15/2000	10:09:00	1.5742	33
02/15/2000	10:09:59	1.574	33
02/15/2000	10:11:00	1.5736	33
02/15/2000	10:12:00	1.5738	33
02/15/2000	10:12:59	1.5736	33
02/15/2000	10:12:59	1.5734	33
02/15/2000	10:14:00	1.5738	33
02/15/2000	10:14:00	1.5736	33
02/15/2000	10:15:59	1.574	33
02/15/2000	10:18:00	1.5738	33
02/15/2000	10:18:00	1.5736	33
02/15/2000	10:19:59	1.574	33
02/15/2000	10:21:00	1.574	33
02/15/2000	10:25:00	1.5742	33
02/15/2000	10:25:59	1.574	33
02/15/2000	10:28:59	1.5738	33
02/15/2000	10:31:00	1.5736	33
02/15/2000	10:34:59	1.574	33
02/15/2000	10:34:59	1.5742	33
02/15/2000	10:35:59	1.5742	33
02/15/2000	10:35:59	1.574	33
02/15/2000	10:37:00	1.5742	33
02/15/2000	10:38:59	1.574	33
02/15/2000	10:40:00	1.5746	33
02/15/2000	10:40:00	1.5744	33
02/15/2000	10:43:00	1.5746	33
02/15/2000	10:43:00	1.5748	33
02/15/2000	10:44:59	1.5744	33
02/15/2000	10:47:00	1.574	33
02/15/2000	10:47:00	1.5738	33
02/15/2000	10:49:00	1.5734	33
02/15/2000	10:50:00	1.5736	33
02/15/2000	10:54:00	1.5736	33
02/15/2000	10:57:00	1.574	33
02/15/2000	10:57:00	1.5742	33
02/15/2000	10:59:00	1.5742	33
02/15/2000	11:03:00	1.5738	33
02/15/2000	11:03:00	1.574	33
02/15/2000	11:10:59	1.5742	33
02/15/2000	11:10:59	1.574	33
02/15/2000	11:12:00	1.5738	33
02/15/2000	11:13:00	1.5736	33
02/15/2000	11:13:59	1.5738	33
02/15/2000	11:13:59	1.574	33
02/15/2000	11:16:00	1.5742	33
02/15/2000	11:16:00	1.574	33
02/15/2000	11:16:00	1.5742	33
02/15/2000	11:19:00	1.5744	33
02/15/2000	11:19:00	1.5746	33
02/15/2000	11:19:59	1.5744	33
02/15/2000	11:23:59	1.5742	33
02/15/2000	11:25:00	1.574	33
02/15/2000	11:28:00	1.5744	33
02/15/2000	11:29:59	1.5746	33
02/15/2000	11:31:00	1.5748	33
02/15/2000	11:32:00	1.575	33
02/15/2000	11:32:59	1.5748	33
02/15/2000	11:35:59	1.575	33
02/15/2000	11:35:59	1.5752	33
02/15/2000	11:39:59	1.5748	33
02/15/2000	11:41:00	1.5742	33
02/15/2000	11:41:00	1.574	33
02/15/2000	11:45:59	1.574	33
02/15/2000	11:55:00	1.5748	33
02/15/2000	11:58:59	1.5746	33
02/15/2000	12:01:59	1.5738	33
02/15/2000	12:03:00	1.5736	33
02/15/2000	12:04:00	1.574	33
02/15/2000	12:08:59	1.5736	33
02/15/2000	12:11:00	1.574	33
02/15/2000	12:17:59	1.574	33
02/15/2000	12:17:59	1.5742	33
02/15/2000	12:23:00	1.5736	33
02/15/2000	12:24:00	1.5732	33
02/15/2000	12:24:59	1.573	33
02/15/2000	12:27:00	1.5732	33
02/15/2000	12:30:00	1.5736	33
02/15/2000	12:33:00	1.5734	33
02/15/2000	12:33:59	1.5732	33
02/15/2000	12:33:59	1.5734	33
02/15/2000	12:36:59	1.573	33
02/15/2000	12:39:00	1.5732	33
02/15/2000	12:40:00	1.573	33
02/15/2000	12:40:00	1.5728	33
02/15/2000	12:40:59	1.573	33
02/15/2000	12:46:00	1.5732	33
02/15/2000	13:04:00	1.5732	33
02/15/2000	13:06:59	1.5732	33
02/15/2000	13:12:00	1.5734	33
02/15/2000	13:14:00	1.5728	33
02/15/2000	13:15:59	1.5734	33
02/15/2000	13:17:00	1.5732	33
02/15/2000	13:21:59	1.5728	33
02/15/2000	13:25:59	1.5732	33
02/15/2000	13:25:59	1.5728	33
02/15/2000	13:28:59	1.5726	33
02/15/2000	13:38:00	1.573	33
02/15/2000	13:38:59	1.5732	33
02/15/2000	13:46:00	1.5734	33
02/15/2000	13:46:00	1.5732	33
02/15/2000	13:47:00	1.573	33
02/15/2000	13:49:00	1.5734	33
02/15/2000	13:53:00	1.5736	33
02/15/2000	13:54:00	1.5738	33
02/15/2000	13:54:00	1.5736	33
02/15/2000	13:54:59	1.5738	33
02/15/2000	13:56:00	1.573	33
02/15/2000	13:56:00	1.5726	33
02/15/2000	13:56:00	1.573	33
02/15/2000	13:56:00	1.5732	33
02/15/2000	13:56:00	1.573	33
02/15/2000	13:57:59	1.5734	33
02/15/2000	13:59:00	1.5732	33
02/15/2000	13:59:00	1.5734	49
02/16/2000	15:08:00	1.5734	73
02/16/2000	15:08:00	1.5732	65
02/16/2000	15:27:00	1.5728	65
02/16/2000	15:27:59	1.5728	65
02/16/2000	15:30:00	1.5734	65
02/16/2000	15:49:59	1.5734	65
02/16/2000	15:50:59	1.5732	65
02/16/2000	17:09:00	1.573	65
02/16/2000	18:46:59	1.5728	65
02/16/2000	18:58:00	1.5718	65
02/16/2000	19:09:59	1.5718	65
02/16/2000	19:50:59	1.5724	65
02/16/2000	19:57:00	1.5726	65
02/16/2000	20:07:59	1.5724	65
02/16/2000	21:16:00	1.572	65
02/16/2000	21:48:00	1.5718	65
02/16/2000	21:50:59	1.5716	65
02/16/2000	23:12:00	1.5734	65
02/16/2000	23:15:00	1.5734	65
02/16/2000	23:41:00	1.574	65
02/16/2000	00:40:00	1.5736	65
02/16/2000	01:17:00	1.5726	65
02/16/2000	01:38:00	1.5732	65
02/16/2000	02:29:00	1.5736	65
02/16/2000	03:07:00	1.5726	65
02/16/2000	03:11:59	1.5724	65
02/16/2000	03:13:00	1.572	65
02/16/2000	03:30:00	1.5716	65
02/16/2000	03:30:00	1.5712	65
02/16/2000	03:30:00	1.571	65
02/16/2000	03:33:00	1.5708	65
02/16/2000	03:33:00	1.5706	65
02/16/2000	03:33:00	1.5704	65
02/16/2000	03:33:00	1.5702	65
02/16/2000	03:39:00	1.5706	65
02/16/2000	03:42:00	1.5702	65
02/16/2000	03:45:00	1.5704	65
02/16/2000	03:48:00	1.574	65
02/16/2000	03:48:00	1.5748	65
02/16/2000	03:49:00	1.5708	65
02/16/2000	03:52:00	1.5704	65
02/16/2000	03:52:00	1.5702	65
02/16/2000	03:52:00	1.57	65
02/16/2000	03:55:00	1.5702	65
02/16/2000	03:56:00	1.57	65
02/16/2000	04:04:00	1.5704	65
02/16/2000	04:05:00	1.5706	65
02/16/2000	04:08:00	1.57	65
02/16/2000	04:12:59	1.5698	65
02/16/2000	04:12:59	1.5696	65
02/16/2000	04:12:59	1.5694	65
02/16/2000	04:12:59	1.5692	65
02/16/2000	04:22:59	1.57	65
02/16/2000	04:31:59	1.5716	65
02/16/2000	04:33:00	1.5722	65
02/16/2000	04:34:59	1.573	65
02/16/2000	04:56:00	1.573	65
02/16/2000	05:07:59	1.5722	65
02/16/2000	05:10:59	1.572	65
02/16/2000	05:35:00	1.5722	65
02/16/2000	06:11:00	1.5726	65
02/16/2000	06:11:59	1.5734	65
02/16/2000	06:20:59	1.5736	65
02/16/2000	06:20:59	1.5738	65
02/16/2000	06:20:59	1.5744	65
02/16/2000	06:20:59	1.5746	65
02/16/2000	06:20:59	1.5748	65
02/16/2000	06:20:59	1.575	65
02/16/2000	06:20:59	1.5754	65
02/16/2000	06:20:59	1.5758	65
02/16/2000	06:20:59	1.576	65
02/16/2000	06:20:59	1.5762	65
02/16/2000	06:20:59	1.5764	65
02/16/2000	06:20:59	1.5756	65
02/16/2000	06:27:59	1.5744	65
02/16/2000	06:29:00	1.5744	65
02/16/2000	06:58:00	1.5726	65
02/16/2000	07:04:00	1.5724	65
02/16/2000	07:04:00	1.572	81
02/16/2000	07:19:59	1.5712	41
02/16/2000	07:19:59	1.571	33
02/16/2000	07:19:59	1.5708	33
02/16/2000	07:21:00	1.5706	33
02/16/2000	07:21:00	1.5708	33
02/16/2000	07:21:00	1.5706	33
02/16/2000	07:21:00	1.5704	33
02/16/2000	07:21:59	1.5706	33
02/16/2000	07:21:59	1.5708	33
02/16/2000	07:22:59	1.5706	33
02/16/2000	07:22:59	1.5704	33
02/16/2000	07:22:59	1.5702	33
02/16/2000	07:24:00	1.57	33
02/16/2000	07:25:00	1.5704	33
02/16/2000	07:25:00	1.57	33
02/16/2000	07:25:00	1.5698	33
02/16/2000	07:25:00	1.5702	33
02/16/2000	07:25:59	1.57	33
02/16/2000	07:25:59	1.5702	33
02/16/2000	07:27:00	1.5698	33
02/16/2000	07:27:00	1.5696	33
02/16/2000	07:27:00	1.5694	33
02/16/2000	07:27:00	1.5698	33
02/16/2000	07:27:00	1.57	33
02/16/2000	07:28:00	1.5696	33
02/16/2000	07:28:00	1.5698	33
02/16/2000	07:28:00	1.57	33
02/16/2000	07:28:59	1.571	33
02/16/2000	07:30:00	1.5708	33
02/16/2000	07:30:00	1.571	33
02/16/2000	07:30:00	1.5714	33
02/16/2000	07:30:00	1.571	33
02/16/2000	07:30:00	1.5708	33
02/16/2000	07:30:00	1.571	33
02/16/2000	07:31:00	1.5712	33
02/16/2000	07:31:00	1.5708	33
02/16/2000	07:31:00	1.571	33
02/16/2000	07:31:00	1.5708	33
02/16/2000	07:31:00	1.5706	33
02/16/2000	07:31:59	1.5708	33
02/16/2000	07:31:59	1.571	33
02/16/2000	07:31:59	1.5708	33
02/16/2000	07:33:00	1.5712	33
02/16/2000	07:33:00	1.572	33
02/16/2000	07:34:00	1.5722	33
02/16/2000	07:34:59	1.5718	33
02/16/2000	07:35:59	1.572	33
02/16/2000	07:35:59	1.5722	33
02/16/2000	07:37:00	1.572	33
02/16/2000	07:37:00	1.5718	33
02/16/2000	07:38:00	1.5718	33
02/16/2000	07:38:59	1.5722	33
02/16/2000	07:38:59	1.5724	33
02/16/2000	07:40:00	1.5722	33
02/16/2000	07:40:00	1.5724	33
02/16/2000	07:40:00	1.5726	33
02/16/2000	07:41:00	1.5724	33
02/16/2000	07:41:00	1.573	33
02/16/2000	07:41:59	1.5728	33
02/16/2000	07:43:00	1.5728	33
02/16/2000	07:44:59	1.5724	33
02/16/2000	07:46:00	1.5726	33
02/16/2000	07:46:00	1.5724	33
02/16/2000	07:47:59	1.572	33
02/16/2000	07:50:59	1.5718	33
02/16/2000	07:51:59	1.572	33
02/16/2000	07:54:59	1.5724	33
02/16/2000	07:57:00	1.5726	33
02/16/2000	08:03:00	1.5724	33
02/16/2000	08:03:59	1.5722	33
02/16/2000	08:04:59	1.572	33
02/16/2000	08:06:59	1.5716	33
02/16/2000	08:09:00	1.572	33
02/16/2000	08:09:00	1.5722	33
02/16/2000	08:09:00	1.5724	33
02/16/2000	08:09:00	1.5726	33
02/16/2000	08:09:00	1.5728	33
02/16/2000	08:12:00	1.5724	33
02/16/2000	08:16:59	1.5728	33
02/16/2000	08:18:00	1.573	33
02/16/2000	08:18:00	1.5732	33
02/16/2000	08:19:00	1.573	33
02/16/2000	08:19:00	1.5732	33
02/16/2000	08:19:00	1.5734	33
02/16/2000	08:19:59	1.5738	33
02/16/2000	08:19:59	1.5736	33
02/16/2000	08:23:00	1.5734	33
02/16/2000	08:23:59	1.5736	33
02/16/2000	08:26:00	1.5738	33
02/16/2000	08:26:59	1.574	33
02/16/2000	08:29:00	1.5742	33
02/16/2000	08:31:00	1.574	33
02/16/2000	08:31:00	1.5736	33
02/16/2000	08:32:00	1.5738	33
02/16/2000	08:32:59	1.5742	33
02/16/2000	08:32:59	1.574	33
02/16/2000	08:36:59	1.5738	33
02/16/2000	08:36:59	1.574	33
02/16/2000	08:36:59	1.5738	33
02/16/2000	08:38:00	1.5736	33
02/16/2000	08:38:00	1.574	33
02/16/2000	08:39:00	1.5744	33
02/16/2000	08:39:00	1.5746	33
02/16/2000	08:39:00	1.5744	33
02/16/2000	08:39:00	1.5746	33
02/16/2000	08:39:59	1.5744	33
02/16/2000	08:39:59	1.5746	33
02/16/2000	08:39:59	1.5742	33
02/16/2000	08:39:59	1.5746	33
02/16/2000	08:41:00	1.5748	33
02/16/2000	08:42:00	1.575	33
02/16/2000	08:42:00	1.5752	33
02/16/2000	08:42:00	1.575	33
02/16/2000	08:42:00	1.5752	33
02/16/2000	08:42:59	1.5754	33
02/16/2000	08:42:59	1.575	33
02/16/2000	08:42:59	1.5752	33
02/16/2000	08:44:00	1.575	33
02/16/2000	08:44:00	1.5752	33
02/16/2000	08:44:00	1.5756	33
02/16/2000	08:45:00	1.5754	33
02/16/2000	08:45:59	1.5752	33
02/16/2000	08:45:59	1.575	33
02/16/2000	08:45:59	1.5754	33
02/16/2000	08:47:00	1.5752	33
02/16/2000	08:47:00	1.5758	33
02/16/2000	08:48:00	1.5752	33
02/16/2000	08:48:59	1.5758	33
02/16/2000	08:48:59	1.576	33
02/16/2000	08:48:59	1.5758	33
02/16/2000	08:48:59	1.576	33
02/16/2000	08:48:59	1.5758	33
02/16/2000	08:49:59	1.576	33
02/16/2000	08:49:59	1.5758	33
02/16/2000	08:49:59	1.576	33
02/16/2000	08:51:00	1.5756	33
02/16/2000	08:51:59	1.5752	33
02/16/2000	08:51:59	1.5754	33
02/16/2000	08:51:59	1.5752	33
02/16/2000	08:52:59	1.5754	33
02/16/2000	08:52:59	1.5756	33
02/16/2000	08:55:00	1.576	33
02/16/2000	08:55:00	1.5764	33
02/16/2000	08:55:59	1.5758	33
02/16/2000	08:55:59	1.5754	33
02/16/2000	08:55:59	1.5756	33
02/16/2000	08:57:00	1.575	33
02/16/2000	08:58:00	1.5752	33
02/16/2000	08:58:59	1.575	33
02/16/2000	08:58:59	1.5748	33
02/16/2000	09:03:00	1.5752	33
02/16/2000	09:03:00	1.5754	33
02/16/2000	09:03:00	1.5756	33
02/16/2000	09:04:00	1.576	33
02/16/2000	09:05:59	1.5764	33
02/16/2000	09:05:59	1.5766	33
02/16/2000	09:05:59	1.5764	33
02/16/2000	09:05:59	1.5766	33
02/16/2000	09:07:00	1.5762	33
02/16/2000	09:07:00	1.5764	33
02/16/2000	09:08:00	1.5768	33
02/16/2000	09:08:00	1.577	33
02/16/2000	09:08:00	1.5768	33
02/16/2000	09:08:00	1.577	33
02/16/2000	09:08:00	1.5772	33
02/16/2000	09:08:00	1.5776	33
02/16/2000	09:08:59	1.5772	33
02/16/2000	09:08:59	1.577	33
02/16/2000	09:10:00	1.5768	33
02/16/2000	09:10:00	1.577	33
02/16/2000	09:11:00	1.5766	33
02/16/2000	09:11:00	1.5768	33
02/16/2000	09:11:59	1.5766	33
02/16/2000	09:13:00	1.5762	33
02/16/2000	09:13:00	1.5764	33
02/16/2000	09:14:00	1.5768	33
02/16/2000	09:14:59	1.5766	33
02/16/2000	09:16:00	1.5764	33
02/16/2000	09:17:00	1.5762	33
02/16/2000	09:17:00	1.576	33
02/16/2000	09:17:59	1.5758	33
02/16/2000	09:17:59	1.5756	33
02/16/2000	09:17:59	1.5754	33
02/16/2000	09:19:00	1.5756	33
02/16/2000	09:20:00	1.5758	33
02/16/2000	09:20:59	1.576	33
02/16/2000	09:21:59	1.5762	33
02/16/2000	09:23:00	1.5764	33
02/16/2000	09:26:00	1.5766	33
02/16/2000	09:26:00	1.5768	33
02/16/2000	09:27:00	1.5764	33
02/16/2000	09:27:59	1.5768	33
02/16/2000	09:27:59	1.5764	33
02/16/2000	09:30:00	1.5762	33
02/16/2000	09:30:00	1.576	33
02/16/2000	09:30:59	1.5758	33
02/16/2000	09:30:59	1.5754	33
02/16/2000	09:34:59	1.576	33
02/16/2000	09:39:00	1.5762	33
02/16/2000	09:40:00	1.576	33
02/16/2000	09:40:59	1.5762	33
02/16/2000	09:42:00	1.5756	33
02/16/2000	09:43:59	1.5754	33
02/16/2000	09:45:00	1.5758	33
02/16/2000	09:46:59	1.5766	33
02/16/2000	09:46:59	1.5764	33
02/16/2000	09:48:00	1.5766	33
02/16/2000	09:49:00	1.5768	33
02/16/2000	09:49:00	1.577	33
02/16/2000	09:49:00	1.5778	33
02/16/2000	09:49:00	1.5776	33
02/16/2000	09:49:59	1.5774	33
02/16/2000	09:49:59	1.5768	33
02/16/2000	09:49:59	1.577	33
02/16/2000	09:49:59	1.5772	33
02/16/2000	09:50:59	1.5768	33
02/16/2000	09:50:59	1.5766	33
02/16/2000	09:52:00	1.5762	33
02/16/2000	09:52:00	1.576	33
02/16/2000	09:53:00	1.5764	33
02/16/2000	09:53:00	1.5762	33
02/16/2000	09:53:00	1.5768	33
02/16/2000	09:53:59	1.5772	33
02/16/2000	09:55:00	1.577	33
02/16/2000	09:55:00	1.5768	33
02/16/2000	09:56:00	1.5772	33
02/16/2000	09:56:59	1.5778	33
02/16/2000	09:56:59	1.578	33
02/16/2000	09:56:59	1.5778	33
02/16/2000	09:56:59	1.578	33
02/16/2000	09:58:00	1.5774	33
02/16/2000	09:58:00	1.5778	33
02/16/2000	09:59:00	1.5772	33
02/16/2000	09:59:00	1.5776	33
02/16/2000	09:59:59	1.5774	33
02/16/2000	09:59:59	1.5768	33
02/16/2000	10:02:59	1.5766	33
02/16/2000	10:02:59	1.5768	33
02/16/2000	10:05:00	1.5762	33
02/16/2000	10:06:59	1.5764	33
02/16/2000	10:08:00	1.5764	33
02/16/2000	10:12:00	1.5764	33
02/16/2000	10:12:00	1.5762	33
02/16/2000	10:12:59	1.5766	33
02/16/2000	10:12:59	1.5768	33
02/16/2000	10:14:00	1.5766	33
02/16/2000	10:15:00	1.577	33
02/16/2000	10:15:00	1.5772	33
02/16/2000	10:15:59	1.5768	33
02/16/2000	10:18:59	1.5764	33
02/16/2000	10:19:59	1.5762	33
02/16/2000	10:21:59	1.5766	33
02/16/2000	10:22:59	1.5768	33
02/16/2000	10:25:59	1.5772	33
02/16/2000	10:30:00	1.5772	33
02/16/2000	10:30:00	1.5774	33
02/16/2000	10:34:00	1.577	33
02/16/2000	10:34:59	1.5766	33
02/16/2000	10:34:59	1.577	33
02/16/2000	10:38:59	1.5764	33
02/16/2000	10:44:00	1.576	33
02/16/2000	10:44:00	1.5762	33
02/16/2000	10:47:00	1.5764	33
02/16/2000	10:47:00	1.5762	33
02/16/2000	10:47:59	1.576	33
02/16/2000	10:51:59	1.5756	33
02/16/2000	10:54:59	1.5754	33
02/16/2000	10:56:00	1.5752	33
02/16/2000	10:57:00	1.575	33
02/16/2000	10:57:59	1.5754	33
02/16/2000	10:59:00	1.5756	33
02/16/2000	11:00:00	1.5752	33
02/16/2000	11:00:59	1.5754	33
02/16/2000	11:02:00	1.5758	33
02/16/2000	11:03:00	1.576	33
02/16/2000	11:06:00	1.5758	33
02/16/2000	11:07:59	1.5756	33
02/16/2000	11:07:59	1.5754	33
02/16/2000	11:12:00	1.5756	33
02/16/2000	11:19:59	1.5754	33
02/16/2000	11:26:00	1.5752	33
02/16/2000	11:29:59	1.5754	33
02/16/2000	11:31:00	1.5756	33
02/16/2000	11:32:59	1.575	33
02/16/2000	11:35:59	1.5748	33
02/16/2000	11:35:59	1.5746	33
02/16/2000	11:36:59	1.5744	33
02/16/2000	11:38:00	1.5748	33
02/16/2000	11:47:00	1.575	33
02/16/2000	11:48:00	1.5746	33
02/16/2000	11:51:59	1.5748	33
02/16/2000	11:51:59	1.5746	33
02/16/2000	11:55:00	1.5748	33
02/16/2000	11:58:00	1.5752	33
02/16/2000	12:03:00	1.5744	33
02/16/2000	12:03:00	1.5746	33
02/16/2000	12:03:00	1.5748	33
02/16/2000	12:04:59	1.5746	33
02/16/2000	12:07:00	1.5748	33
02/16/2000	12:08:00	1.5746	33
02/16/2000	12:08:59	1.575	33
02/16/2000	12:11:00	1.5752	33
02/16/2000	12:13:00	1.5748	33
02/16/2000	12:14:59	1.5752	33
02/16/2000	12:17:00	1.575	33
02/16/2000	12:24:59	1.5752	33
02/16/2000	12:30:00	1.575	33
02/16/2000	12:36:59	1.5748	33
02/16/2000	12:36:59	1.5746	33
02/16/2000	12:39:00	1.5748	33
02/16/2000	12:43:59	1.5746	33
02/16/2000	12:43:59	1.575	33
02/16/2000	12:48:00	1.5744	33
02/16/2000	12:49:59	1.5742	33
02/16/2000	12:49:59	1.5746	33
02/16/2000	12:52:00	1.5748	33
02/16/2000	12:52:00	1.575	33
02/16/2000	12:53:00	1.5752	33
02/16/2000	12:53:00	1.5756	33
02/16/2000	12:55:00	1.5758	33
02/16/2000	12:56:00	1.576	33
02/16/2000	12:58:00	1.5758	33
02/16/2000	12:59:59	1.5754	33
02/16/2000	13:18:00	1.5754	33
02/16/2000	13:25:00	1.575	33
02/16/2000	13:25:59	1.5756	33
02/16/2000	13:41:00	1.5758	33
02/16/2000	13:41:59	1.5756	33
02/16/2000	13:41:59	1.576	33
02/16/2000	13:44:00	1.5758	33
02/16/2000	13:44:59	1.5756	33
02/16/2000	13:49:00	1.576	33
02/16/2000	13:49:00	1.5762	33
02/16/2000	13:50:00	1.576	33
02/16/2000	13:50:00	1.5762	33
02/16/2000	13:50:59	1.5764	33
02/16/2000	13:51:59	1.5762	33
02/16/2000	13:54:59	1.5764	33
02/16/2000	13:54:59	1.5762	33
02/16/2000	13:57:00	1.576	33
02/16/2000	13:57:00	1.5764	33
02/16/2000	13:57:00	1.5762	33
02/16/2000	13:57:59	1.5764	33
02/16/2000	13:59:00	1.5762	33
02/16/2000	13:59:00	1.5762	33
02/16/2000	13:59:00	1.5764	49
02/17/2000	14:36:59	1.5766	73
02/17/2000	14:42:59	1.576	65
02/17/2000	15:01:59	1.5766	65
02/17/2000	15:03:00	1.5766	65
02/17/2000	15:08:00	1.577	65
02/17/2000	15:14:59	1.5772	65
02/17/2000	15:17:59	1.5772	65
02/17/2000	15:33:59	1.577	65
02/17/2000	15:36:00	1.5772	65
02/17/2000	15:46:00	1.5762	65
02/17/2000	15:53:59	1.576	65
02/17/2000	15:55:00	1.576	65
02/17/2000	15:59:59	1.5762	65
02/17/2000	16:11:00	1.5764	65
02/17/2000	17:35:59	1.5768	65
02/17/2000	17:38:00	1.5766	65
02/17/2000	17:45:59	1.5766	65
02/17/2000	18:07:00	1.5754	65
02/17/2000	18:23:00	1.5752	65
02/17/2000	18:43:00	1.5744	65
02/17/2000	18:46:00	1.5752	65
02/17/2000	18:50:59	1.5744	65
02/17/2000	18:50:59	1.574	65
02/17/2000	18:53:00	1.5742	65
02/17/2000	18:56:00	1.5744	65
02/17/2000	23:00:00	1.5744	65
02/17/2000	23:49:59	1.575	65
02/17/2000	00:32:00	1.5758	65
02/17/2000	01:22:59	1.5762	65
02/17/2000	01:38:59	1.5762	65
02/17/2000	02:26:00	1.574	65
02/17/2000	03:17:59	1.5752	65
02/17/2000	03:52:00	1.574	65
02/17/2000	03:56:00	1.5746	65
02/17/2000	04:02:59	1.5746	65
02/17/2000	04:22:59	1.5744	65
02/17/2000	04:25:00	1.5744	65
02/17/2000	04:31:59	1.576	65
02/17/2000	04:35:59	1.5754	65
02/17/2000	04:37:00	1.575	65
02/17/2000	05:28:00	1.575	65
02/17/2000	05:28:00	1.5752	65
02/17/2000	06:08:59	1.5754	65
02/17/2000	06:14:00	1.5752	65
02/17/2000	06:52:00	1.5744	81
02/17/2000	07:19:59	1.574	41
02/17/2000	07:19:59	1.5742	33
02/17/2000	07:19:59	1.574	33
02/17/2000	07:21:00	1.5742	33
02/17/2000	07:21:00	1.574	33
02/17/2000	07:24:00	1.5738	33
02/17/2000	07:25:00	1.5736	33
02/17/2000	07:25:00	1.5738	33
02/17/2000	07:27:00	1.574	33
02/17/2000	07:30:00	1.5744	33
02/17/2000	07:30:00	1.574	33
02/17/2000	07:30:00	1.5738	33
02/17/2000	07:31:00	1.5734	33
02/17/2000	07:31:59	1.5734	33
02/17/2000	07:31:59	1.5732	33
02/17/2000	07:31:59	1.5734	33
02/17/2000	07:33:00	1.5736	33
02/17/2000	07:34:00	1.574	33
02/17/2000	07:34:59	1.5738	33
02/17/2000	07:34:59	1.5736	33
02/17/2000	07:35:59	1.574	33
02/17/2000	07:35:59	1.5738	33
02/17/2000	07:38:00	1.5744	33
02/17/2000	07:40:00	1.5742	33
02/17/2000	07:41:00	1.574	33
02/17/2000	07:44:00	1.5742	33
02/17/2000	07:44:00	1.574	33
02/17/2000	07:44:59	1.5738	33
02/17/2000	07:47:00	1.5736	33
02/17/2000	07:47:59	1.5734	33
02/17/2000	07:47:59	1.5732	33
02/17/2000	07:50:59	1.5738	33
02/17/2000	07:50:59	1.574	33
02/17/2000	07:54:00	1.5738	33
02/17/2000	07:56:00	1.5738	33
02/17/2000	07:56:00	1.5736	33
02/17/2000	07:56:00	1.5732	33
02/17/2000	07:57:59	1.5734	33
02/17/2000	07:59:00	1.5734	33
02/17/2000	08:00:59	1.5736	33
02/17/2000	08:02:00	1.5732	33
02/17/2000	08:02:00	1.573	33
02/17/2000	08:02:00	1.5732	33
02/17/2000	08:03:59	1.5736	33
02/17/2000	08:06:00	1.5734	33
02/17/2000	08:09:00	1.5736	33
02/17/2000	08:10:00	1.5736	33
02/17/2000	08:13:59	1.5738	33
02/17/2000	08:15:00	1.574	33
02/17/2000	08:16:59	1.5742	33
02/17/2000	08:19:59	1.5746	33
02/17/2000	08:22:00	1.5744	33
02/17/2000	08:23:59	1.5746	33
02/17/2000	08:28:00	1.5742	33
02/17/2000	08:29:00	1.574	33
02/17/2000	08:29:59	1.5738	33
02/17/2000	08:31:00	1.5736	33
02/17/2000	08:32:00	1.5734	33
02/17/2000	08:32:59	1.5732	33
02/17/2000	08:36:59	1.573	33
02/17/2000	08:36:59	1.5728	33
02/17/2000	08:36:59	1.5726	33
02/17/2000	08:36:59	1.5724	33
02/17/2000	08:39:00	1.5722	33
02/17/2000	08:39:00	1.5724	33
02/17/2000	08:41:00	1.5726	33
02/17/2000	08:41:00	1.5722	33
02/17/2000	08:42:59	1.572	33
02/17/2000	08:44:00	1.5726	33
02/17/2000	08:44:00	1.5728	33
02/17/2000	08:45:00	1.573	33
02/17/2000	08:45:59	1.5736	33
02/17/2000	08:47:00	1.5734	33
02/17/2000	08:47:00	1.5732	33
02/17/2000	08:48:00	1.5736	33
02/17/2000	08:49:59	1.5738	33
02/17/2000	08:49:59	1.5736	33
02/17/2000	08:52:59	1.5732	33
02/17/2000	08:54:00	1.5734	33
02/17/2000	08:55:59	1.5736	33
02/17/2000	08:57:00	1.5738	33
02/17/2000	09:00:00	1.5732	33
02/17/2000	09:01:00	1.5728	33
02/17/2000	09:03:00	1.573	33
02/17/2000	09:04:00	1.5726	33
02/17/2000	09:04:00	1.5724	33
02/17/2000	09:04:00	1.572	33
02/17/2000	09:04:59	1.5718	33
02/17/2000	09:04:59	1.5724	33
02/17/2000	09:05:59	1.5724	33
02/17/2000	09:05:59	1.5726	33
02/17/2000	09:05:59	1.5724	33
02/17/2000	09:07:00	1.5726	33
02/17/2000	09:08:59	1.5732	33
02/17/2000	09:10:00	1.5732	33
02/17/2000	09:10:00	1.573	33
02/17/2000	09:10:00	1.5732	33
02/17/2000	09:11:00	1.5734	33
02/17/2000	09:11:59	1.5736	33
02/17/2000	09:11:59	1.5734	33
02/17/2000	09:13:00	1.573	33
02/17/2000	09:14:00	1.5734	33
02/17/2000	09:14:00	1.573	33
02/17/2000	09:14:59	1.5728	33
02/17/2000	09:16:00	1.5728	33
02/17/2000	09:16:00	1.5726	33
02/17/2000	09:17:59	1.5724	33
02/17/2000	09:19:00	1.5728	33
02/17/2000	09:21:59	1.5724	33
02/17/2000	09:21:59	1.5722	33
02/17/2000	09:21:59	1.572	33
02/17/2000	09:24:00	1.5722	33
02/17/2000	09:24:00	1.572	33
02/17/2000	09:24:00	1.5718	33
02/17/2000	09:24:00	1.5716	33
02/17/2000	09:24:59	1.5714	33
02/17/2000	09:24:59	1.5712	33
02/17/2000	09:24:59	1.5716	33
02/17/2000	09:27:00	1.5714	33
02/17/2000	09:27:00	1.5712	33
02/17/2000	09:27:59	1.571	33
02/17/2000	09:27:59	1.5712	33
02/17/2000	09:29:00	1.571	33
02/17/2000	09:29:00	1.5714	33
02/17/2000	09:30:00	1.5718	33
02/17/2000	09:30:00	1.572	33
02/17/2000	09:30:00	1.5716	33
02/17/2000	09:30:59	1.572	33
02/17/2000	09:32:00	1.5718	33
02/17/2000	09:33:00	1.572	33
02/17/2000	09:33:00	1.5722	33
02/17/2000	09:33:00	1.5724	33
02/17/2000	09:33:00	1.5726	33
02/17/2000	09:33:00	1.5724	33
02/17/2000	09:33:59	1.5726	33
02/17/2000	09:33:59	1.5728	33
02/17/2000	09:33:59	1.573	33
02/17/2000	09:36:59	1.5728	33
02/17/2000	09:37:59	1.573	33
02/17/2000	09:39:00	1.5728	33
02/17/2000	09:40:59	1.573	33
02/17/2000	09:43:00	1.5728	33
02/17/2000	09:43:59	1.5732	33
02/17/2000	09:46:00	1.573	33
02/17/2000	09:46:59	1.5728	33
02/17/2000	09:48:00	1.573	33
02/17/2000	09:49:00	1.5728	33
02/17/2000	09:49:59	1.573	33
02/17/2000	09:53:00	1.5726	33
02/17/2000	09:55:00	1.5722	33
02/17/2000	09:56:00	1.5726	33
02/17/2000	09:59:00	1.5722	33
02/17/2000	09:59:59	1.5718	33
02/17/2000	10:02:00	1.5722	33
02/17/2000	10:02:00	1.5718	33
02/17/2000	10:02:59	1.572	33
02/17/2000	10:04:00	1.5718	33
02/17/2000	10:04:00	1.5714	33
02/17/2000	10:04:00	1.5712	33
02/17/2000	10:05:00	1.5714	33
02/17/2000	10:05:59	1.5716	33
02/17/2000	10:08:00	1.5718	33
02/17/2000	10:09:59	1.572	33
02/17/2000	10:11:00	1.5716	33
02/17/2000	10:12:00	1.5714	33
02/17/2000	10:14:00	1.5712	33
02/17/2000	10:15:00	1.571	33
02/17/2000	10:15:00	1.5708	33
02/17/2000	10:15:00	1.5706	33
02/17/2000	10:15:00	1.5704	33
02/17/2000	10:15:59	1.5706	33
02/17/2000	10:15:59	1.5708	33
02/17/2000	10:17:00	1.571	33
02/17/2000	10:18:00	1.5712	33
02/17/2000	10:18:59	1.5708	33
02/17/2000	10:19:59	1.5712	33
02/17/2000	10:19:59	1.5714	33
02/17/2000	10:21:00	1.5716	33
02/17/2000	10:21:59	1.5712	33
02/17/2000	10:21:59	1.571	33
02/17/2000	10:21:59	1.5712	33
02/17/2000	10:24:00	1.571	33
02/17/2000	10:24:00	1.5712	33
02/17/2000	10:25:00	1.571	33
02/17/2000	10:25:00	1.5708	33
02/17/2000	10:27:00	1.571	33
02/17/2000	10:28:00	1.5712	33
02/17/2000	10:30:00	1.5712	33
02/17/2000	10:30:00	1.5708	33
02/17/2000	10:31:59	1.5708	33
02/17/2000	10:33:00	1.5706	33
02/17/2000	10:34:00	1.5708	33
02/17/2000	10:35:59	1.5712	33
02/17/2000	10:35:59	1.571	33
02/17/2000	10:38:00	1.5712	33
02/17/2000	10:43:00	1.5718	33
02/17/2000	10:43:00	1.5728	33
02/17/2000	10:46:00	1.5724	33
02/17/2000	10:47:59	1.5722	33
02/17/2000	10:49:00	1.572	33
02/17/2000	10:49:00	1.5722	33
02/17/2000	10:50:00	1.572	33
02/17/2000	10:50:59	1.5724	33
02/17/2000	10:57:00	1.572	33
02/17/2000	10:57:00	1.5718	33
02/17/2000	10:57:59	1.5716	33
02/17/2000	10:59:00	1.5714	33
02/17/2000	11:02:00	1.5718	33
02/17/2000	11:03:59	1.5722	33
02/17/2000	11:10:00	1.5718	33
02/17/2000	11:10:59	1.5716	33
02/17/2000	11:13:59	1.5714	33
02/17/2000	11:19:59	1.572	33
02/17/2000	11:19:59	1.5718	33
02/17/2000	11:19:59	1.5718	33
02/17/2000	11:20:59	1.572	33
02/17/2000	11:23:59	1.5722	33
02/17/2000	11:23:59	1.5718	33
02/17/2000	11:25:00	1.5722	33
02/17/2000	11:26:00	1.572	33
02/17/2000	11:29:00	1.5722	33
02/17/2000	11:31:00	1.5718	33
02/17/2000	11:34:00	1.572	33
02/17/2000	11:39:59	1.572	33
02/17/2000	11:39:59	1.5722	33
02/17/2000	11:42:59	1.5724	33
02/17/2000	11:45:59	1.5722	33
02/17/2000	11:45:59	1.5716	33
02/17/2000	11:48:59	1.572	33
02/17/2000	11:55:00	1.5718	33
02/17/2000	11:55:00	1.5714	33
02/17/2000	11:57:00	1.5716	33
02/17/2000	12:03:00	1.5718	33
02/17/2000	12:08:00	1.5712	33
02/17/2000	12:08:59	1.571	33
02/17/2000	12:10:00	1.5708	33
02/17/2000	12:11:00	1.5706	33
02/17/2000	12:11:00	1.5708	33
02/17/2000	12:16:00	1.571	33
02/17/2000	12:21:59	1.5718	33
02/17/2000	12:23:00	1.5716	33
02/17/2000	12:27:00	1.5722	33
02/17/2000	12:27:00	1.5724	33
02/17/2000	12:27:59	1.5722	33
02/17/2000	12:29:00	1.5724	33
02/17/2000	12:29:00	1.5726	33
02/17/2000	12:29:00	1.5724	33
02/17/2000	12:33:59	1.5722	33
02/17/2000	12:34:59	1.5718	33
02/17/2000	12:36:00	1.5724	33
02/17/2000	12:46:00	1.5722	33
02/17/2000	12:56:00	1.5718	33
02/17/2000	12:58:00	1.5722	33
02/17/2000	13:01:00	1.572	33
02/17/2000	13:02:59	1.5718	33
02/17/2000	13:05:59	1.572	33
02/17/2000	13:08:00	1.5722	33
02/17/2000	13:09:00	1.572	33
02/17/2000	13:14:00	1.5718	33
02/17/2000	13:18:59	1.5716	33
02/17/2000	13:19:59	1.5714	33
02/17/2000	13:24:00	1.5716	33
02/17/2000	13:30:00	1.572	33
02/17/2000	13:31:00	1.5722	33
02/17/2000	13:33:00	1.5722	33
02/17/2000	13:35:59	1.5726	33
02/17/2000	13:38:00	1.5722	33
02/17/2000	13:38:59	1.5726	33
02/17/2000	13:41:59	1.5724	33
02/17/2000	13:43:00	1.5722	33
02/17/2000	13:43:00	1.5728	33
02/17/2000	13:44:59	1.5724	33
02/17/2000	13:46:00	1.5728	33
02/17/2000	13:47:00	1.5726	33
02/17/2000	13:47:00	1.5724	33
02/17/2000	13:49:00	1.573	33
02/17/2000	13:49:00	1.5732	33
02/17/2000	13:49:00	1.573	33
02/17/2000	13:49:00	1.5728	33
02/17/2000	13:49:00	1.573	33
02/17/2000	13:50:00	1.5728	33
02/17/2000	13:50:59	1.5726	33
02/17/2000	13:51:59	1.573	33
02/17/2000	13:53:00	1.5728	33
02/17/2000	13:54:00	1.5726	33
02/17/2000	13:54:00	1.5724	33
02/17/2000	13:54:59	1.573	33
02/17/2000	13:54:59	1.5726	33
02/17/2000	13:57:59	1.573	33
02/17/2000	13:57:59	1.5732	33
02/17/2000	13:57:59	1.5734	33
02/17/2000	13:59:00	1.573	33
02/17/2000	13:59:00	1.5732	33
02/17/2000	13:59:00	1.573	33
02/17/2000	13:59:00	1.5728	33
02/17/2000	13:59:00	1.573	33
02/17/2000	13:59:00	1.5732	49
02/20/2000	17:29:59	1.573	73
02/20/2000	17:35:59	1.5744	65
02/20/2000	17:38:00	1.5748	65
02/20/2000	18:13:00	1.5738	65
02/20/2000	18:20:59	1.5738	65
02/20/2000	18:20:59	1.5734	65
02/20/2000	19:21:00	1.5736	65
02/20/2000	19:27:00	1.5736	65
02/20/2000	19:34:59	1.573	65
02/20/2000	19:50:59	1.5726	65
02/20/2000	20:20:59	1.5724	65
02/20/2000	20:28:00	1.5724	65
02/20/2000	21:20:59	1.5724	65
02/20/2000	22:04:00	1.572	65
02/20/2000	23:35:00	1.5726	65
02/20/2000	01:02:00	1.573	65
02/20/2000	01:18:59	1.5724	65
02/20/2000	01:21:00	1.572	65
02/20/2000	01:22:59	1.5718	65
02/20/2000	01:34:00	1.5712	65
02/20/2000	01:34:59	1.571	65
02/20/2000	01:35:59	1.5708	65
02/20/2000	01:47:59	1.572	65
02/20/2000	01:49:00	1.571	65
02/20/2000	01:50:59	1.5704	65
02/20/2000	01:51:59	1.571	65
02/20/2000	02:26:00	1.5718	65
02/20/2000	02:26:59	1.5716	65
02/20/2000	02:29:59	1.571	65
02/20/2000	02:31:00	1.5714	65
02/20/2000	02:35:00	1.5708	65
02/20/2000	02:39:59	1.5702	65
02/20/2000	02:42:59	1.57	65
02/20/2000	02:45:00	1.5702	65
02/20/2000	02:45:00	1.57	65
02/20/2000	02:47:00	1.5698	65
02/20/2000	02:47:00	1.5696	65
02/20/2000	02:48:00	1.57	65
02/20/2000	02:51:59	1.5702	65
02/20/2000	02:55:00	1.57	65
02/20/2000	02:55:59	1.5696	65
02/20/2000	02:55:59	1.5694	65
02/20/2000	02:57:00	1.5692	65
02/20/2000	02:57:00	1.569	65
02/20/2000	02:58:59	1.5692	65
02/20/2000	03:01:00	1.569	65
02/20/2000	03:01:59	1.5692	65
02/20/2000	03:01:59	1.57	65
02/20/2000	03:01:59	1.569	65
02/20/2000	03:17:59	1.57	65
02/20/2000	03:56:59	1.5698	65
02/20/2000	03:59:59	1.569	65
02/20/2000	04:01:00	1.5688	65
02/20/2000	04:05:00	1.569	65
02/20/2000	04:08:00	1.569	65
02/20/2000	04:09:00	1.569	65
02/20/2000	04:09:59	1.5684	65
02/20/2000	04:14:00	1.569	65
02/20/2000	04:18:00	1.5684	65
02/20/2000	04:18:59	1.5682	65
02/20/2000	04:18:59	1.568	65
02/20/2000	04:19:59	1.5678	65
02/20/2000	04:21:00	1.5676	65
02/20/2000	04:21:00	1.5672	65
02/20/2000	04:21:59	1.567	65
02/20/2000	04:27:00	1.5682	65
02/20/2000	04:31:59	1.5682	65
02/20/2000	04:35:59	1.5686	65
02/20/2000	04:37:00	1.5674	65
02/20/2000	04:38:59	1.5684	65
02/20/2000	04:41:00	1.568	65
02/20/2000	04:44:00	1.5676	65
02/20/2000	04:44:00	1.567	65
02/20/2000	04:53:00	1.567	65
02/20/2000	04:59:00	1.5676	65
02/20/2000	05:02:00	1.5678	65
02/20/2000	05:07:59	1.567	65
02/20/2000	05:09:00	1.567	65
02/20/2000	05:12:00	1.5672	65
02/20/2000	05:15:00	1.567	65
02/20/2000	05:19:59	1.5666	65
02/20/2000	05:19:59	1.566	65
02/20/2000	05:20:59	1.566	65
02/20/2000	05:20:59	1.5654	65
02/20/2000	05:20:59	1.5652	65
02/20/2000	05:20:59	1.565	65
02/20/2000	05:22:00	1.565	65
02/20/2000	05:23:00	1.5656	65
02/20/2000	05:23:00	1.5642	65
02/20/2000	05:23:59	1.5654	65
02/20/2000	05:23:59	1.5652	65
02/20/2000	05:25:00	1.5652	65
02/20/2000	05:25:00	1.5654	65
02/20/2000	05:26:59	1.5656	65
02/20/2000	05:29:00	1.5658	65
02/20/2000	05:29:59	1.566	65
02/20/2000	05:35:59	1.5662	65
02/20/2000	05:39:00	1.5662	65
02/20/2000	05:41:00	1.566	65
02/20/2000	05:45:00	1.5662	65
02/20/2000	06:10:00	1.5674	65
02/20/2000	06:32:00	1.5672	65
02/20/2000	06:40:00	1.5678	65
02/20/2000	06:40:00	1.5682	65
02/20/2000	06:42:00	1.568	65
02/20/2000	06:45:00	1.5682	65
02/20/2000	06:48:00	1.567	65
02/20/2000	06:48:00	1.5662	65
02/20/2000	06:49:00	1.5682	65
02/20/2000	06:52:00	1.5676	65
02/20/2000	06:53:59	1.5678	65
02/20/2000	06:56:59	1.5678	65
02/20/2000	07:01:00	1.568	81
02/20/2000	07:19:59	1.5668	41
02/20/2000	07:19:59	1.5666	33
02/20/2000	07:19:59	1.5664	33
02/20/2000	07:19:59	1.5666	33
02/20/2000	07:21:00	1.5664	33
02/20/2000	07:21:00	1.5666	33
02/20/2000	07:21:00	1.5664	33
02/20/2000	07:21:00	1.5662	33
02/20/2000	07:21:00	1.5664	33
02/20/2000	07:21:00	1.5666	33
02/20/2000	07:21:59	1.5668	33
02/20/2000	07:21:59	1.5666	33
02/20/2000	07:24:00	1.5668	33
02/20/2000	07:24:00	1.567	33
02/20/2000	07:24:00	1.5672	33
02/20/2000	07:25:00	1.5674	33
02/20/2000	07:25:00	1.5672	33
02/20/2000	07:25:00	1.5674	33
02/20/2000	07:25:59	1.5672	33
02/20/2000	07:27:00	1.567	33
02/20/2000	07:27:00	1.5668	33
02/20/2000	07:28:00	1.5666	33
02/20/2000	07:28:00	1.5668	33
02/20/2000	07:28:00	1.5666	33
02/20/2000	07:28:00	1.5664	33
02/20/2000	07:28:00	1.5666	33
02/20/2000	07:28:00	1.5664	33
02/20/2000	07:28:59	1.5662	33
02/20/2000	07:28:59	1.566	33
02/20/2000	07:30:00	1.5658	33
02/20/2000	07:31:00	1.566	33
02/20/2000	07:33:00	1.5662	33
02/20/2000	07:33:00	1.566	33
02/20/2000	07:33:00	1.5662	33
02/20/2000	07:33:00	1.566	33
02/20/2000	07:33:00	1.5658	33
02/20/2000	07:34:00	1.566	33
02/20/2000	07:38:00	1.5666	33
02/20/2000	07:38:59	1.5664	33
02/20/2000	07:38:59	1.5662	33
02/20/2000	07:40:00	1.566	33
02/20/2000	07:41:00	1.5662	33
02/20/2000	07:41:59	1.5664	33
02/20/2000	07:41:59	1.5662	33
02/20/2000	07:41:59	1.5666	33
02/20/2000	07:46:00	1.5662	33
02/20/2000	07:46:00	1.5664	33
02/20/2000	07:47:00	1.5666	33
02/20/2000	07:47:00	1.5668	33
02/20/2000	07:49:00	1.5666	33
02/20/2000	07:49:00	1.567	33
02/20/2000	07:50:00	1.5668	33
02/20/2000	07:51:59	1.567	33
02/20/2000	07:51:59	1.5668	33
02/20/2000	07:56:00	1.5664	33
02/20/2000	07:57:00	1.5668	33
02/20/2000	07:57:00	1.5664	33
02/20/2000	07:57:59	1.5668	33
02/20/2000	08:00:59	1.567	33
02/20/2000	08:03:00	1.5668	33
02/20/2000	08:03:00	1.567	33
02/20/2000	08:03:59	1.5668	33
02/20/2000	08:03:59	1.5666	33
02/20/2000	08:03:59	1.5664	33
02/20/2000	08:04:59	1.5666	33
02/20/2000	08:04:59	1.5664	33
02/20/2000	08:04:59	1.5662	33
02/20/2000	08:06:00	1.5664	33
02/20/2000	08:06:00	1.5662	33
02/20/2000	08:06:00	1.5664	33
02/20/2000	08:06:59	1.5666	33
02/20/2000	08:07:59	1.5664	33
02/20/2000	08:09:00	1.5662	33
02/20/2000	08:09:00	1.5666	33
02/20/2000	08:10:59	1.5664	33
02/20/2000	08:12:00	1.566	33
02/20/2000	08:12:00	1.5658	33
02/20/2000	08:12:00	1.566	33
02/20/2000	08:12:00	1.5662	33
02/20/2000	08:16:59	1.5664	33
02/20/2000	08:18:00	1.5666	33
02/20/2000	08:19:00	1.5668	33
02/20/2000	08:19:00	1.567	33
02/20/2000	08:19:59	1.5672	33
02/20/2000	08:20:59	1.567	33
02/20/2000	08:22:00	1.5668	33
02/20/2000	08:23:00	1.567	33
02/20/2000	08:23:59	1.5672	33
02/20/2000	08:25:00	1.567	33
02/20/2000	08:26:59	1.5672	33
02/20/2000	08:26:59	1.5674	33
02/20/2000	08:28:00	1.567	33
02/20/2000	08:28:00	1.5674	33
02/20/2000	08:29:59	1.567	33
02/20/2000	08:31:00	1.5668	33
02/20/2000	08:31:00	1.5666	33
02/20/2000	08:34:00	1.5664	33
02/20/2000	08:35:59	1.5662	33
02/20/2000	08:38:00	1.5664	33
02/20/2000	08:38:00	1.5662	33
02/20/2000	08:39:59	1.5664	33
02/20/2000	08:42:59	1.5666	33
02/20/2000	08:44:00	1.5664	33
02/20/2000	08:45:00	1.5666	33
02/20/2000	08:47:00	1.5666	33
02/20/2000	08:48:59	1.567	33
02/20/2000	08:49:59	1.5666	33
02/20/2000	08:49:59	1.5664	33
02/20/2000	08:49:59	1.5662	33
02/20/2000	08:51:59	1.5664	33
02/20/2000	08:55:59	1.5662	33
02/20/2000	08:57:00	1.566	33
02/20/2000	08:58:00	1.5662	33
02/20/2000	08:58:00	1.566	33
02/20/2000	09:00:00	1.5658	33
02/20/2000	09:00:00	1.566	33
02/20/2000	09:00:00	1.5656	33
02/20/2000	09:00:00	1.5658	33
02/20/2000	09:01:00	1.566	33
02/20/2000	09:01:00	1.5658	33
02/20/2000	09:03:00	1.566	33
02/20/2000	09:04:59	1.5664	33
02/20/2000	09:04:59	1.5662	33
02/20/2000	09:07:00	1.5666	33
02/20/2000	09:08:00	1.5668	33
02/20/2000	09:08:59	1.5666	33
02/20/2000	09:10:00	1.567	33
02/20/2000	09:10:00	1.5668	33
02/20/2000	09:11:00	1.5662	33
02/20/2000	09:14:59	1.5662	33
02/20/2000	09:14:59	1.5666	33
02/20/2000	09:16:00	1.5662	33
02/20/2000	09:16:00	1.5664	33
02/20/2000	09:17:59	1.5666	33
02/20/2000	09:20:00	1.5668	33
02/20/2000	09:20:00	1.5664	33
02/20/2000	09:21:59	1.5666	33
02/20/2000	09:21:59	1.5668	33
02/20/2000	09:23:00	1.5666	33
02/20/2000	09:24:00	1.5668	33
02/20/2000	09:24:59	1.567	33
02/20/2000	09:26:00	1.5672	33
02/20/2000	09:26:00	1.5674	33
02/20/2000	09:27:00	1.5676	33
02/20/2000	09:27:59	1.568	33
02/20/2000	09:27:59	1.5682	33
02/20/2000	09:29:00	1.5676	33
02/20/2000	09:29:00	1.5674	33
02/20/2000	09:30:00	1.5676	33
02/20/2000	09:30:00	1.567	33
02/20/2000	09:30:00	1.5668	33
02/20/2000	09:30:59	1.5666	33
02/20/2000	09:30:59	1.5668	33
02/20/2000	09:33:00	1.5662	33
02/20/2000	09:33:00	1.5664	33
02/20/2000	09:33:59	1.5664	33
02/20/2000	09:34:59	1.5666	33
02/20/2000	09:36:00	1.5666	33
02/20/2000	09:36:00	1.5664	33
02/20/2000	09:36:59	1.5666	33
02/20/2000	09:37:59	1.5662	33
02/20/2000	09:40:00	1.5664	33
02/20/2000	09:43:00	1.5662	33
02/20/2000	09:43:59	1.566	33
02/20/2000	09:43:59	1.5662	33
02/20/2000	09:46:00	1.5664	33
02/20/2000	09:46:00	1.5658	33
02/20/2000	09:46:00	1.5662	33
02/20/2000	09:48:00	1.566	33
02/20/2000	09:49:59	1.5662	33
02/20/2000	09:49:59	1.5664	33
02/20/2000	09:55:00	1.5668	33
02/20/2000	09:56:00	1.567	33
02/20/2000	09:58:00	1.5666	33
02/20/2000	09:58:00	1.5664	33
02/20/2000	09:58:00	1.5666	33
02/20/2000	09:59:00	1.5664	33
02/20/2000	09:59:00	1.5662	33
02/20/2000	09:59:59	1.5664	33
02/20/2000	10:01:00	1.5662	33
02/20/2000	10:02:00	1.566	33
02/20/2000	10:05:00	1.5662	33
02/20/2000	10:05:00	1.566	33
02/20/2000	10:05:00	1.5658	33
02/20/2000	10:05:59	1.566	33
02/20/2000	10:05:59	1.5662	33
02/20/2000	10:08:00	1.5664	33
02/20/2000	10:08:00	1.5662	33
02/20/2000	10:09:59	1.5664	33
02/20/2000	10:09:59	1.5666	33
02/20/2000	10:14:00	1.567	33
02/20/2000	10:17:00	1.5674	33
02/20/2000	10:17:00	1.5672	33
02/20/2000	10:18:00	1.567	33
02/20/2000	10:21:00	1.5672	33
02/20/2000	10:21:00	1.567	33
02/20/2000	10:25:00	1.5674	33
02/20/2000	10:25:00	1.5678	33
02/20/2000	10:25:00	1.5676	33
02/20/2000	10:28:00	1.5674	33
02/20/2000	10:28:00	1.5672	33
02/20/2000	10:28:59	1.5674	33
02/20/2000	10:31:00	1.5672	33
02/20/2000	10:31:00	1.567	33
02/20/2000	10:31:59	1.5668	33
02/20/2000	10:34:59	1.5668	33
02/20/2000	10:35:59	1.567	33
02/20/2000	10:37:00	1.5668	33
02/20/2000	10:40:00	1.567	33
02/20/2000	10:44:00	1.5676	33
02/20/2000	10:44:00	1.5678	33
02/20/2000	10:44:59	1.5686	33
02/20/2000	10:44:59	1.5684	33
02/20/2000	10:46:00	1.5682	33
02/20/2000	10:46:00	1.5684	33
02/20/2000	10:47:00	1.5686	33
02/20/2000	10:47:00	1.5688	33
02/20/2000	10:47:00	1.5684	33
02/20/2000	10:47:00	1.5688	33
02/20/2000	10:47:00	1.569	33
02/20/2000	10:47:00	1.5694	33
02/20/2000	10:47:00	1.569	33
02/20/2000	10:47:59	1.5694	33
02/20/2000	10:47:59	1.5696	33
02/20/2000	10:47:59	1.57	33
02/20/2000	10:47:59	1.5698	33
02/20/2000	10:49:00	1.5696	33
02/20/2000	10:49:00	1.5698	33
02/20/2000	10:49:00	1.5694	33
02/20/2000	10:50:00	1.5698	33
02/20/2000	10:50:00	1.5694	33
02/20/2000	10:50:59	1.5698	33
02/20/2000	10:51:59	1.5696	33
02/20/2000	10:51:59	1.57	33
02/20/2000	10:51:59	1.5698	33
02/20/2000	10:53:00	1.5696	33
02/20/2000	10:53:00	1.5694	33
02/20/2000	10:54:59	1.5692	33
02/20/2000	10:54:59	1.5694	33
02/20/2000	10:56:00	1.5692	33
02/20/2000	10:56:00	1.569	33
02/20/2000	10:57:59	1.5688	33
02/20/2000	10:57:59	1.5686	33
02/20/2000	10:57:59	1.569	33
02/20/2000	11:03:00	1.569	33
02/20/2000	11:03:59	1.5694	33
02/20/2000	11:04:59	1.5696	33
02/20/2000	11:04:59	1.5698	33
02/20/2000	11:07:59	1.5694	33
02/20/2000	11:10:00	1.5692	33
02/20/2000	11:12:00	1.5696	33
02/20/2000	11:13:00	1.5698	33
02/20/2000	11:13:00	1.5696	33
02/20/2000	11:13:00	1.57	33
02/20/2000	11:13:59	1.5702	33
02/20/2000	11:13:59	1.5704	33
02/20/2000	11:15:00	1.5706	33
02/20/2000	11:15:00	1.5708	33
02/20/2000	11:15:00	1.571	33
02/20/2000	11:15:00	1.5712	33
02/20/2000	11:15:00	1.5718	33
02/20/2000	11:15:00	1.572	33
02/20/2000	11:16:00	1.5716	33
02/20/2000	11:16:00	1.5718	33
02/20/2000	11:16:00	1.572	33
02/20/2000	11:16:00	1.5716	33
02/20/2000	11:16:59	1.5714	33
02/20/2000	11:16:59	1.5716	33
02/20/2000	11:16:59	1.5712	33
02/20/2000	11:18:00	1.571	33
02/20/2000	11:19:00	1.5714	33
02/20/2000	11:20:59	1.5712	33
02/20/2000	11:22:00	1.571	33
02/20/2000	11:22:00	1.5712	33
02/20/2000	11:23:00	1.571	33
02/20/2000	11:23:59	1.5712	33
02/20/2000	11:23:59	1.571	33
02/20/2000	11:25:00	1.5708	33
02/20/2000	11:25:00	1.5706	33
02/20/2000	11:26:00	1.5708	33
02/20/2000	11:26:00	1.5706	33
02/20/2000	11:31:00	1.5708	33
02/20/2000	11:31:00	1.5704	33
02/20/2000	11:32:59	1.5702	33
02/20/2000	11:32:59	1.57	33
02/20/2000	11:41:00	1.571	33
02/20/2000	11:41:00	1.5708	33
02/20/2000	11:45:59	1.5702	33
02/20/2000	11:45:59	1.57	33
02/20/2000	11:47:00	1.5702	33
02/20/2000	11:48:00	1.5704	33
02/20/2000	11:51:00	1.5702	33
02/20/2000	11:58:00	1.5704	33
02/20/2000	12:00:00	1.5702	33
02/20/2000	12:01:59	1.5704	33
02/20/2000	12:07:00	1.5706	33
02/20/2000	12:08:00	1.5708	33
02/20/2000	12:10:00	1.571	33
02/20/2000	12:10:00	1.5708	33
02/20/2000	12:13:00	1.5712	33
02/20/2000	12:14:59	1.571	33
02/20/2000	12:17:59	1.5712	33
02/20/2000	12:19:00	1.571	33
02/20/2000	12:20:00	1.5712	33
02/20/2000	12:24:00	1.5708	33
02/20/2000	12:30:59	1.5706	33
02/20/2000	12:30:59	1.5704	33
02/20/2000	12:40:00	1.5696	33
02/20/2000	12:42:00	1.5698	33
02/20/2000	12:50:59	1.5696	33
02/20/2000	13:04:00	1.57	33
02/20/2000	13:15:00	1.57	33
02/20/2000	13:21:00	1.5698	33
02/20/2000	13:24:00	1.5702	33
02/20/2000	13:25:59	1.5706	33
02/20/2000	13:27:00	1.5708	33
02/20/2000	13:28:00	1.571	33
02/20/2000	13:28:00	1.5708	33
02/20/2000	13:28:59	1.5704	33
02/20/2000	13:30:00	1.5706	33
02/20/2000	13:31:00	1.57	33
02/20/2000	13:31:59	1.5698	33
02/20/2000	13:31:59	1.5696	33
02/20/2000	13:31:59	1.57	33
02/20/2000	13:31:59	1.5698	33
02/20/2000	13:33:00	1.5696	33
02/20/2000	13:33:00	1.5698	33
02/20/2000	13:34:00	1.57	33
02/20/2000	13:34:59	1.5698	33
02/20/2000	13:34:59	1.57	33
02/20/2000	13:35:59	1.5698	33
02/20/2000	13:37:00	1.57	33
02/20/2000	13:38:59	1.5704	33
02/20/2000	13:40:00	1.57	33
02/20/2000	13:41:00	1.5702	33
02/20/2000	13:41:59	1.5704	33
02/20/2000	13:43:00	1.57	33
02/20/2000	13:44:59	1.5698	33
02/20/2000	13:44:59	1.5696	33
02/20/2000	13:47:00	1.57	33
02/20/2000	13:49:00	1.5698	33
02/20/2000	13:50:59	1.5702	33
02/20/2000	13:50:59	1.57	33
02/20/2000	13:54:00	1.5702	33
02/20/2000	13:54:00	1.5704	33
02/20/2000	13:54:00	1.5702	33
02/20/2000	13:54:59	1.57	33
02/20/2000	13:57:00	1.5702	33
02/20/2000	13:57:59	1.57	33
02/20/2000	13:57:59	1.5702	33
02/20/2000	13:59:00	1.57	33
02/20/2000	13:59:00	1.5698	33
02/20/2000	13:59:00	1.57	33
02/20/2000	13:59:00	1.5698	33
02/20/2000	13:59:00	1.57	33
02/20/2000	14:00:00	1.5702	49
02/21/2000	14:29:59	1.5704	73
02/21/2000	14:32:00	1.57	65
02/21/2000	14:32:59	1.57	65
02/21/2000	15:16:00	1.5698	65
02/21/2000	15:58:00	1.5694	65
02/21/2000	16:22:59	1.5694	65
02/21/2000	17:09:00	1.5692	65
02/21/2000	17:10:00	1.5692	65
02/21/2000	17:10:59	1.5692	65
02/21/2000	17:12:00	1.5692	65
02/21/2000	17:22:00	1.569	65
02/21/2000	17:28:00	1.5692	65
02/21/2000	17:45:59	1.5692	65
02/21/2000	17:54:00	1.5696	65
02/21/2000	18:07:00	1.5692	65
02/21/2000	18:13:00	1.5692	65
02/21/2000	18:20:00	1.5692	65
02/21/2000	18:20:59	1.5692	65
02/21/2000	18:45:00	1.5682	65
02/21/2000	18:46:00	1.568	65
02/21/2000	18:46:00	1.5678	65
02/21/2000	18:46:00	1.5676	65
02/21/2000	18:50:59	1.5676	65
02/21/2000	18:56:00	1.5676	65
02/21/2000	18:58:00	1.5678	65
02/21/2000	19:05:00	1.568	65
02/21/2000	19:09:59	1.5678	65
02/21/2000	19:12:00	1.568	65
02/21/2000	19:21:00	1.5686	65
02/21/2000	19:21:00	1.5688	65
02/21/2000	19:50:00	1.5686	65
02/21/2000	20:18:00	1.5688	65
02/21/2000	20:20:59	1.5688	65
02/21/2000	20:32:00	1.5688	65
02/21/2000	20:55:59	1.569	65
02/21/2000	21:52:00	1.5688	65
02/21/2000	23:09:00	1.5688	65
02/21/2000	23:13:00	1.569	65
02/21/2000	23:39:59	1.5686	65
02/21/2000	23:58:59	1.5686	65
02/21/2000	00:14:00	1.569	65
02/21/2000	00:33:00	1.569	65
02/21/2000	00:40:59	1.5694	65
02/21/2000	00:50:59	1.57	65
02/21/2000	00:52:00	1.5696	65
02/21/2000	01:01:00	1.5698	65
02/21/2000	01:25:00	1.5696	65
02/21/2000	01:30:00	1.5698	65
02/21/2000	01:34:00	1.5696	65
02/21/2000	01:34:00	1.5704	65
02/21/2000	01:35:59	1.5696	65
02/21/2000	01:40:00	1.569	65
02/21/2000	01:41:00	1.569	65
02/21/2000	01:53:00	1.5692	65
02/21/2000	01:56:00	1.5692	65
02/21/2000	01:57:00	1.5694	65
02/21/2000	02:22:00	1.57	65
02/21/2000	02:22:00	1.5696	65
02/21/2000	02:36:59	1.5698	65
02/21/2000	02:41:00	1.5696	65
02/21/2000	03:05:59	1.5688	65
02/21/2000	03:17:00	1.569	65
02/21/2000	03:20:00	1.569	65
02/21/2000	03:53:59	1.5684	65
02/21/2000	03:58:00	1.568	65
02/21/2000	05:35:00	1.5708	65
02/21/2000	05:36:59	1.571	65
02/21/2000	05:38:00	1.571	65
02/21/2000	05:38:00	1.5712	65
02/21/2000	05:39:59	1.5714	65
02/21/2000	05:41:00	1.5716	65
02/21/2000	05:45:00	1.5718	65
02/21/2000	05:45:00	1.572	65
02/21/2000	05:58:59	1.5712	65
02/21/2000	06:11:00	1.571	65
02/21/2000	06:11:59	1.5708	65
02/21/2000	06:16:00	1.5712	65
02/21/2000	06:33:00	1.5708	65
02/21/2000	06:36:00	1.571	65
02/21/2000	06:49:00	1.571	65
02/21/2000	06:59:59	1.5708	81
02/21/2000	07:19:59	1.5702	41
02/21/2000	07:19:59	1.5704	33
02/21/2000	07:19:59	1.5702	33
02/21/2000	07:19:59	1.5704	33
02/21/2000	07:21:00	1.5702	33
02/21/2000	07:21:00	1.5704	33
02/21/2000	07:21:00	1.5706	33
02/21/2000	07:21:00	1.5704	33
02/21/2000	07:21:59	1.5706	33
02/21/2000	07:22:59	1.5704	33
02/21/2000	07:22:59	1.5706	33
02/21/2000	07:24:00	1.5708	33
02/21/2000	07:24:00	1.571	33
02/21/2000	07:25:00	1.5708	33
02/21/2000	07:25:00	1.5706	33
02/21/2000	07:25:00	1.5704	33
02/21/2000	07:25:59	1.5702	33
02/21/2000	07:25:59	1.57	33
02/21/2000	07:25:59	1.5702	33
02/21/2000	07:27:00	1.5708	33
02/21/2000	07:27:00	1.571	33
02/21/2000	07:28:00	1.5708	33
02/21/2000	07:28:00	1.571	33
02/21/2000	07:30:00	1.5712	33
02/21/2000	07:31:00	1.5716	33
02/21/2000	07:31:59	1.5714	33
02/21/2000	07:31:59	1.571	33
02/21/2000	07:33:00	1.5712	33
02/21/2000	07:34:00	1.5714	33
02/21/2000	07:34:00	1.5716	33
02/21/2000	07:34:00	1.5712	33
02/21/2000	07:34:00	1.5714	33
02/21/2000	07:34:59	1.5712	33
02/21/2000	07:35:59	1.571	33
02/21/2000	07:35:59	1.5712	33
02/21/2000	07:38:00	1.5712	33
02/21/2000	07:40:00	1.5714	33
02/21/2000	07:40:00	1.5712	33
02/21/2000	07:41:00	1.571	33
02/21/2000	07:41:59	1.5714	33
02/21/2000	07:44:59	1.5712	33
02/21/2000	07:46:00	1.5714	33
02/21/2000	07:46:00	1.5716	33
02/21/2000	07:46:00	1.5718	33
02/21/2000	07:46:00	1.572	33
02/21/2000	07:47:59	1.5718	33
02/21/2000	07:47:59	1.5714	33
02/21/2000	07:50:00	1.5712	33
02/21/2000	07:51:59	1.5714	33
02/21/2000	07:53:00	1.5712	33
02/21/2000	07:56:00	1.5708	33
02/21/2000	07:59:00	1.571	33
02/21/2000	08:00:59	1.5712	33
02/21/2000	08:03:00	1.5714	33
02/21/2000	08:03:59	1.5712	33
02/21/2000	08:04:59	1.5706	33
02/21/2000	08:06:00	1.5704	33
02/21/2000	08:06:00	1.571	33
02/21/2000	08:06:00	1.5706	33
02/21/2000	08:06:59	1.5706	33
02/21/2000	08:06:59	1.5708	33
02/21/2000	08:09:00	1.5706	33
02/21/2000	08:10:00	1.5708	33
02/21/2000	08:10:00	1.5706	33
02/21/2000	08:10:59	1.571	33
02/21/2000	08:13:00	1.571	33
02/21/2000	08:13:59	1.5712	33
02/21/2000	08:18:00	1.5714	33
02/21/2000	08:18:00	1.5712	33
02/21/2000	08:19:00	1.5714	33
02/21/2000	08:19:00	1.5712	33
02/21/2000	08:19:59	1.571	33
02/21/2000	08:29:59	1.571	33
02/21/2000	08:32:59	1.5718	33
02/21/2000	08:34:00	1.5716	33
02/21/2000	08:35:00	1.572	33
02/21/2000	08:35:00	1.5718	33
02/21/2000	08:35:00	1.572	33
02/21/2000	08:35:00	1.5722	33
02/21/2000	08:35:00	1.5724	33
02/21/2000	08:35:00	1.5722	33
02/21/2000	08:35:59	1.5724	33
02/21/2000	08:35:59	1.5726	33
02/21/2000	08:35:59	1.5722	33
02/21/2000	08:35:59	1.572	33
02/21/2000	08:36:59	1.5724	33
02/21/2000	08:36:59	1.5726	33
02/21/2000	08:36:59	1.5724	33
02/21/2000	08:36:59	1.5728	33
02/21/2000	08:38:00	1.5724	33
02/21/2000	08:38:00	1.5722	33
02/21/2000	08:39:00	1.5724	33
02/21/2000	08:39:00	1.5726	33
02/21/2000	08:41:00	1.5724	33
02/21/2000	08:42:00	1.5722	33
02/21/2000	08:42:00	1.5724	33
02/21/2000	08:42:00	1.5726	33
02/21/2000	08:44:00	1.5728	33
02/21/2000	08:44:00	1.573	33
02/21/2000	08:44:00	1.5736	33
02/21/2000	08:44:00	1.5734	33
02/21/2000	08:44:00	1.5732	33
02/21/2000	08:44:00	1.5734	33
02/21/2000	08:45:59	1.5726	33
02/21/2000	08:45:59	1.5728	33
02/21/2000	08:45:59	1.573	33
02/21/2000	08:47:00	1.5728	33
02/21/2000	08:48:00	1.573	33
02/21/2000	08:48:00	1.5728	33
02/21/2000	08:48:00	1.573	33
02/21/2000	08:48:00	1.5728	33
02/21/2000	08:49:59	1.5726	33
02/21/2000	08:52:59	1.5732	33
02/21/2000	08:54:00	1.573	33
02/21/2000	08:55:00	1.5732	33
02/21/2000	08:55:59	1.573	33
02/21/2000	08:55:59	1.5732	33
02/21/2000	08:57:00	1.5734	33
02/21/2000	08:57:00	1.5732	33
02/21/2000	08:58:59	1.5734	33
02/21/2000	09:00:00	1.5724	33
02/21/2000	09:01:00	1.5728	33
02/21/2000	09:01:00	1.5726	33
02/21/2000	09:04:59	1.5728	33
02/21/2000	09:05:59	1.5726	33
02/21/2000	09:05:59	1.5728	33
02/21/2000	09:07:00	1.573	33
02/21/2000	09:08:00	1.5732	33
02/21/2000	09:08:59	1.5734	33
02/21/2000	09:08:59	1.5732	33
02/21/2000	09:10:00	1.5736	33
02/21/2000	09:11:00	1.5734	33
02/21/2000	09:11:00	1.5736	33
02/21/2000	09:11:00	1.5738	33
02/21/2000	09:11:00	1.574	33
02/21/2000	09:11:00	1.5738	33
02/21/2000	09:11:59	1.5736	33
02/21/2000	09:13:00	1.5738	33
02/21/2000	09:13:00	1.574	33
02/21/2000	09:14:00	1.5742	33
02/21/2000	09:14:00	1.5744	33
02/21/2000	09:14:00	1.5746	33
02/21/2000	09:14:00	1.5748	33
02/21/2000	09:14:00	1.5744	33
02/21/2000	09:14:59	1.5746	33
02/21/2000	09:14:59	1.5742	33
02/21/2000	09:14:59	1.5744	33
02/21/2000	09:16:00	1.5742	33
02/21/2000	09:16:00	1.5744	33
02/21/2000	09:17:00	1.5744	33
02/21/2000	09:17:00	1.5742	33
02/21/2000	09:17:59	1.574	33
02/21/2000	09:19:00	1.5742	33
02/21/2000	09:20:00	1.5746	33
02/21/2000	09:20:00	1.5744	33
02/21/2000	09:20:59	1.5742	33
02/21/2000	09:20:59	1.5744	33
02/21/2000	09:21:59	1.574	33
02/21/2000	09:23:00	1.5742	33
02/21/2000	09:24:00	1.575	33
02/21/2000	09:24:00	1.5748	33
02/21/2000	09:24:00	1.5744	33
02/21/2000	09:24:59	1.5748	33
02/21/2000	09:24:59	1.575	33
02/21/2000	09:24:59	1.5752	33
02/21/2000	09:26:00	1.5756	33
02/21/2000	09:26:00	1.5758	33
02/21/2000	09:26:00	1.5756	33
02/21/2000	09:26:00	1.5758	33
02/21/2000	09:26:00	1.576	33
02/21/2000	09:26:00	1.5758	33
02/21/2000	09:26:00	1.576	33
02/21/2000	09:27:00	1.5758	33
02/21/2000	09:27:00	1.5754	33
02/21/2000	09:27:00	1.5752	33
02/21/2000	09:27:59	1.575	33
02/21/2000	09:30:00	1.5752	33
02/21/2000	09:30:00	1.5754	33
02/21/2000	09:30:00	1.575	33
02/21/2000	09:30:59	1.5752	33
02/21/2000	09:30:59	1.5754	33
02/21/2000	09:32:00	1.5752	33
02/21/2000	09:32:00	1.575	33
02/21/2000	09:32:00	1.5752	33
02/21/2000	09:33:00	1.5754	33
02/21/2000	09:33:59	1.5756	33
02/21/2000	09:33:59	1.5758	33
02/21/2000	09:33:59	1.5756	33
02/21/2000	09:33:59	1.5754	33
02/21/2000	09:34:59	1.576	33
02/21/2000	09:36:00	1.5758	33
02/21/2000	09:36:00	1.5756	33
02/21/2000	09:36:59	1.5758	33
02/21/2000	09:36:59	1.576	33
02/21/2000	09:36:59	1.5756	33
02/21/2000	09:37:59	1.5758	33
02/21/2000	09:37:59	1.5754	33
02/21/2000	09:37:59	1.5752	33
02/21/2000	09:39:00	1.5754	33
02/21/2000	09:40:00	1.576	33
02/21/2000	09:40:00	1.5758	33
02/21/2000	09:40:59	1.576	33
02/21/2000	09:40:59	1.5762	33
02/21/2000	09:40:59	1.5764	33
02/21/2000	09:40:59	1.5762	33
02/21/2000	09:40:59	1.5766	33
02/21/2000	09:42:00	1.5764	33
02/21/2000	09:42:00	1.5762	33
02/21/2000	09:42:00	1.5764	33
02/21/2000	09:43:00	1.5762	33
02/21/2000	09:43:00	1.5764	33
02/21/2000	09:43:00	1.5766	33
02/21/2000	09:43:00	1.5762	33
02/21/2000	09:43:00	1.5764	33
02/21/2000	09:43:59	1.5766	33
02/21/2000	09:43:59	1.5768	33
02/21/2000	09:43:59	1.577	33
02/21/2000	09:45:00	1.5768	33
02/21/2000	09:45:00	1.577	33
02/21/2000	09:45:00	1.5766	33
02/21/2000	09:46:00	1.5766	33
02/21/2000	09:48:00	1.5764	33
02/21/2000	09:48:00	1.5762	33
02/21/2000	09:48:00	1.5766	33
02/21/2000	09:48:00	1.5768	33
02/21/2000	09:49:00	1.577	33
02/21/2000	09:49:00	1.5772	33
02/21/2000	09:49:00	1.5774	33
02/21/2000	09:49:00	1.5772	33
02/21/2000	09:49:00	1.577	33
02/21/2000	09:49:00	1.5776	33
02/21/2000	09:49:59	1.5774	33
02/21/2000	09:49:59	1.577	33
02/21/2000	09:50:59	1.5766	33
02/21/2000	09:50:59	1.5768	33
02/21/2000	09:52:00	1.577	33
02/21/2000	09:52:00	1.5768	33
02/21/2000	09:52:00	1.577	33
02/21/2000	09:53:00	1.5768	33
02/21/2000	09:53:59	1.577	33
02/21/2000	09:53:59	1.5772	33
02/21/2000	09:53:59	1.5774	33
02/21/2000	09:55:00	1.5776	33
02/21/2000	09:55:00	1.5778	33
02/21/2000	09:55:00	1.5776	33
02/21/2000	09:56:00	1.5774	33
02/21/2000	09:56:00	1.5776	33
02/21/2000	09:56:00	1.5778	33
02/21/2000	09:56:59	1.5774	33
02/21/2000	09:56:59	1.5778	33
02/21/2000	09:56:59	1.578	33
02/21/2000	09:58:00	1.5778	33
02/21/2000	09:58:00	1.5776	33
02/21/2000	09:58:00	1.5778	33
02/21/2000	09:59:00	1.5776	33
02/21/2000	09:59:59	1.5778	33
02/21/2000	09:59:59	1.578	33
02/21/2000	09:59:59	1.5782	33
02/21/2000	09:59:59	1.578	33
02/21/2000	09:59:59	1.5776	33
02/21/2000	10:01:00	1.5778	33
02/21/2000	10:02:00	1.578	33
02/21/2000	10:02:00	1.5782	33
02/21/2000	10:02:00	1.578	33
02/21/2000	10:02:00	1.5778	33
02/21/2000	10:02:59	1.5776	33
02/21/2000	10:02:59	1.5772	33
02/21/2000	10:02:59	1.577	33
02/21/2000	10:02:59	1.5772	33
02/21/2000	10:02:59	1.577	33
02/21/2000	10:02:59	1.5768	33
02/21/2000	10:02:59	1.5766	33
02/21/2000	10:02:59	1.5764	33
02/21/2000	10:04:00	1.5766	33
02/21/2000	10:05:00	1.5764	33
02/21/2000	10:05:00	1.576	33
02/21/2000	10:05:59	1.5758	33
02/21/2000	10:05:59	1.576	33
02/21/2000	10:05:59	1.5758	33
02/21/2000	10:06:59	1.5756	33
02/21/2000	10:06:59	1.576	33
02/21/2000	10:08:00	1.5756	33
02/21/2000	10:08:00	1.5754	33
02/21/2000	10:09:00	1.5752	33
02/21/2000	10:09:00	1.575	33
02/21/2000	10:09:00	1.5748	33
02/21/2000	10:09:59	1.575	33
02/21/2000	10:09:59	1.5748	33
02/21/2000	10:09:59	1.575	33
02/21/2000	10:11:00	1.5754	33
02/21/2000	10:11:00	1.575	33
02/21/2000	10:12:00	1.5752	33
02/21/2000	10:12:59	1.5754	33
02/21/2000	10:14:00	1.5756	33
02/21/2000	10:15:00	1.5752	33
02/21/2000	10:15:59	1.575	33
02/21/2000	10:17:00	1.5752	33
02/21/2000	10:17:00	1.575	33
02/21/2000	10:17:00	1.5748	33
02/21/2000	10:17:00	1.5746	33
02/21/2000	10:18:00	1.5744	33
02/21/2000	10:18:00	1.5742	33
02/21/2000	10:18:59	1.5746	33
02/21/2000	10:18:59	1.5742	33
02/21/2000	10:19:59	1.5746	33
02/21/2000	10:24:00	1.575	33
02/21/2000	10:25:00	1.5754	33
02/21/2000	10:31:59	1.5742	33
02/21/2000	10:31:59	1.574	33
02/21/2000	10:31:59	1.5738	33
02/21/2000	10:31:59	1.5736	33
02/21/2000	10:31:59	1.5734	33
02/21/2000	10:34:00	1.573	33
02/21/2000	10:34:00	1.5724	33
02/21/2000	10:37:00	1.5736	33
02/21/2000	10:38:59	1.5732	33
02/21/2000	10:40:00	1.5736	33
02/21/2000	10:41:00	1.5734	33
02/21/2000	10:41:00	1.5732	33
02/21/2000	10:44:00	1.573	33
02/21/2000	10:44:59	1.5728	33
02/21/2000	10:46:00	1.573	33
02/21/2000	10:46:00	1.5726	33
02/21/2000	10:49:00	1.5734	33
02/21/2000	10:53:00	1.5736	33
02/21/2000	10:53:00	1.5738	33
02/21/2000	10:56:00	1.5734	33
02/21/2000	10:56:00	1.5736	33
02/21/2000	10:59:00	1.5732	33
02/21/2000	11:03:00	1.5732	33
02/21/2000	11:03:00	1.573	33
02/21/2000	11:03:00	1.5734	33
02/21/2000	11:03:59	1.5736	33
02/21/2000	11:06:59	1.5734	33
02/21/2000	11:13:00	1.5742	33
02/21/2000	11:13:59	1.574	33
02/21/2000	11:15:00	1.5742	33
02/21/2000	11:16:00	1.5744	33
02/21/2000	11:16:00	1.5742	33
02/21/2000	11:23:00	1.574	33
02/21/2000	11:32:59	1.5744	33
02/21/2000	11:35:00	1.574	33
02/21/2000	11:38:00	1.5734	33
02/21/2000	11:39:00	1.573	33
02/21/2000	11:41:00	1.5726	33
02/21/2000	11:42:59	1.5722	33
02/21/2000	11:42:59	1.572	33
02/21/2000	11:42:59	1.5724	33
02/21/2000	11:44:00	1.5728	33
02/21/2000	11:44:00	1.5724	33
02/21/2000	11:45:00	1.5728	33
02/21/2000	11:45:00	1.5726	33
02/21/2000	11:47:00	1.5728	33
02/21/2000	11:48:00	1.5726	33
02/21/2000	11:48:00	1.5728	33
02/21/2000	11:49:59	1.5722	33
02/21/2000	11:49:59	1.572	33
02/21/2000	11:49:59	1.5722	33
02/21/2000	11:51:00	1.572	33
02/21/2000	11:51:00	1.5718	33
02/21/2000	11:51:00	1.5716	33
02/21/2000	11:51:59	1.5716	33
02/21/2000	11:51:59	1.5718	33
02/21/2000	11:52:59	1.572	33
02/21/2000	11:54:00	1.5722	33
02/21/2000	11:55:00	1.5724	33
02/21/2000	11:55:59	1.5726	33
02/21/2000	11:55:59	1.5728	33
02/21/2000	11:55:59	1.5722	33
02/21/2000	11:58:00	1.573	33
02/21/2000	11:58:59	1.5726	33
02/21/2000	11:58:59	1.5728	33
02/21/2000	12:00:00	1.5726	33
02/21/2000	12:00:00	1.5728	33
02/21/2000	12:01:00	1.573	33
02/21/2000	12:08:00	1.5732	33
02/21/2000	12:08:00	1.5726	33
02/21/2000	12:10:00	1.5732	33
02/21/2000	12:14:59	1.5746	33
02/21/2000	12:16:00	1.5744	33
02/21/2000	12:16:00	1.5742	33
02/21/2000	12:17:59	1.5742	33
02/21/2000	12:17:59	1.5744	33
02/21/2000	12:19:00	1.574	33
02/21/2000	12:23:00	1.5736	33
02/21/2000	12:27:00	1.5744	33
02/21/2000	12:27:59	1.5746	33
02/21/2000	12:30:00	1.574	33
02/21/2000	12:30:59	1.5744	33
02/21/2000	12:33:00	1.5742	33
02/21/2000	12:33:59	1.5742	33
02/21/2000	12:36:00	1.5744	33
02/21/2000	12:42:00	1.5742	33
02/21/2000	12:45:00	1.574	33
02/21/2000	12:46:00	1.574	33
02/21/2000	12:49:00	1.5744	33
02/21/2000	12:49:59	1.5746	33
02/21/2000	12:50:59	1.5748	33
02/21/2000	12:50:59	1.575	33
02/21/2000	12:56:00	1.5742	33
02/21/2000	12:56:00	1.5746	33
02/21/2000	13:05:59	1.5736	33
02/21/2000	13:08:00	1.5734	33
02/21/2000	13:09:00	1.5736	33
02/21/2000	13:09:59	1.574	33
02/21/2000	13:11:00	1.5744	33
02/21/2000	13:15:00	1.574	33
02/21/2000	13:15:00	1.5746	33
02/21/2000	13:17:00	1.5738	33
02/21/2000	13:18:59	1.5738	33
02/21/2000	13:19:59	1.5736	33
02/21/2000	13:19:59	1.574	33
02/21/2000	13:21:00	1.5736	33
02/21/2000	13:21:59	1.5738	33
02/21/2000	13:22:59	1.5736	33
02/21/2000	13:24:00	1.5734	33
02/21/2000	13:25:00	1.5732	33
02/21/2000	13:25:00	1.5734	33
02/21/2000	13:27:00	1.5736	33
02/21/2000	13:28:00	1.5734	33
02/21/2000	13:28:59	1.5732	33
02/21/2000	13:28:59	1.5734	33
02/21/2000	13:28:59	1.5738	33
02/21/2000	13:31:00	1.574	33
02/21/2000	13:31:00	1.5738	33
02/21/2000	13:34:59	1.5736	33
02/21/2000	13:38:00	1.5734	33
02/21/2000	13:41:00	1.5736	33
02/21/2000	13:41:00	1.574	33
02/21/2000	13:41:59	1.5742	33
02/21/2000	13:41:59	1.5738	33
02/21/2000	13:44:00	1.5742	33
02/21/2000	13:44:00	1.5738	33
02/21/2000	13:44:59	1.574	33
02/21/2000	13:47:59	1.5738	33
02/21/2000	13:49:00	1.574	33
02/21/2000	13:49:00	1.5742	33
02/21/2000	13:50:00	1.574	33
02/21/2000	13:56:00	1.5742	33
02/21/2000	13:57:00	1.5744	33
02/21/2000	13:59:00	1.5742	33
02/21/2000	13:59:00	1.574	33
02/21/2000	13:59:00	1.5738	33
02/21/2000	13:59:00	1.5736	33
02/21/2000	13:59:00	1.574	33
02/21/2000	13:59:00	1.5738	33
02/21/2000	13:59:00	1.5736	33
02/21/2000	13:59:00	1.574	33
02/21/2000	13:59:00	1.5736	33
02/21/2000	14:00:00	1.5738	49
02/22/2000	14:29:59	1.574	73
02/22/2000	14:38:00	1.574	65
02/22/2000	14:48:00	1.5738	65
02/22/2000	15:26:00	1.5732	65
02/22/2000	15:39:00	1.5726	65
02/22/2000	15:43:00	1.5724	65
02/22/2000	15:46:59	1.5726	65
02/22/2000	16:06:59	1.572	65
02/22/2000	16:25:59	1.5714	65
02/22/2000	16:27:00	1.5712	65
02/22/2000	16:28:00	1.571	65
02/22/2000	16:28:59	1.5708	65
02/22/2000	16:35:59	1.571	65
02/22/2000	16:40:00	1.5708	65
02/22/2000	16:40:00	1.5706	65
02/22/2000	16:40:00	1.5704	65
02/22/2000	16:40:00	1.5702	65
02/22/2000	16:41:00	1.57	65
02/22/2000	16:53:00	1.5704	65
02/22/2000	17:45:00	1.5704	65
02/22/2000	17:45:59	1.5696	65
02/22/2000	17:45:59	1.5694	65
02/22/2000	17:47:00	1.569	65
02/22/2000	17:48:00	1.5694	65
02/22/2000	18:04:59	1.5692	65
02/22/2000	18:21:59	1.5692	65
02/22/2000	18:24:00	1.5692	65
02/22/2000	18:29:00	1.5692	65
02/22/2000	18:42:00	1.57	65
02/22/2000	18:43:59	1.5702	65
02/22/2000	18:43:59	1.5704	65
02/22/2000	19:02:00	1.57	65
02/22/2000	19:09:00	1.5698	65
02/22/2000	19:12:59	1.5698	65
02/22/2000	19:28:00	1.5698	65
02/22/2000	20:02:00	1.5696	65
02/22/2000	20:48:59	1.57	65
02/22/2000	21:04:59	1.5704	65
02/22/2000	21:04:59	1.5716	65
02/22/2000	21:16:00	1.5706	65
02/22/2000	21:59:00	1.5702	65
02/22/2000	23:06:00	1.5702	65
02/22/2000	23:07:59	1.5698	65
02/22/2000	23:18:00	1.5698	65
02/22/2000	23:29:00	1.57	65
02/22/2000	23:48:00	1.57	65
02/22/2000	00:53:00	1.5708	65
02/22/2000	01:05:00	1.5704	65
02/22/2000	01:05:59	1.5702	65
02/22/2000	01:09:00	1.5698	65
02/22/2000	01:34:59	1.5708	65
02/22/2000	01:35:59	1.5706	65
02/22/2000	01:44:59	1.57	65
02/22/2000	01:46:00	1.57	65
02/22/2000	01:46:00	1.5704	65
02/22/2000	01:50:00	1.5696	65
02/22/2000	01:56:00	1.57	65
02/22/2000	02:04:59	1.5696	65
02/22/2000	02:04:59	1.5692	65
02/22/2000	02:04:59	1.569	65
02/22/2000	02:04:59	1.5688	65
02/22/2000	02:06:00	1.5688	65
02/22/2000	02:06:00	1.5686	65
02/22/2000	02:06:00	1.5684	65
02/22/2000	02:06:59	1.5684	65
02/22/2000	02:06:59	1.5682	65
02/22/2000	02:06:59	1.568	65
02/22/2000	02:09:00	1.5694	65
02/22/2000	02:13:00	1.5692	65
02/22/2000	02:13:00	1.5694	65
02/22/2000	02:13:00	1.5696	65
02/22/2000	02:13:59	1.5696	65
02/22/2000	02:19:59	1.5694	65
02/22/2000	02:20:59	1.569	65
02/22/2000	02:29:59	1.5692	65
02/22/2000	02:39:00	1.5688	65
02/22/2000	02:42:59	1.5682	65
02/22/2000	02:44:00	1.568	65
02/22/2000	02:44:00	1.5678	65
02/22/2000	02:44:00	1.5676	65
02/22/2000	02:47:00	1.5684	65
02/22/2000	02:55:59	1.5692	65
02/22/2000	03:08:00	1.5692	65
02/22/2000	03:21:59	1.569	65
02/22/2000	03:26:00	1.5682	65
02/22/2000	03:27:00	1.5686	65
02/22/2000	03:33:00	1.569	65
02/22/2000	03:46:59	1.569	65
02/22/2000	03:48:00	1.569	65
02/22/2000	03:49:00	1.569	65
02/22/2000	04:05:59	1.569	65
02/22/2000	04:12:00	1.5694	65
02/22/2000	04:12:00	1.569	65
02/22/2000	04:15:00	1.569	65
02/22/2000	04:21:59	1.568	65
02/22/2000	04:21:59	1.5676	65
02/22/2000	04:21:59	1.5674	65
02/22/2000	04:21:59	1.5672	65
02/22/2000	04:21:59	1.567	65
02/22/2000	04:22:59	1.567	65
02/22/2000	04:22:59	1.568	65
02/22/2000	04:25:59	1.5674	65
02/22/2000	04:25:59	1.5672	65
02/22/2000	04:28:00	1.5678	65
02/22/2000	04:28:00	1.5674	65
02/22/2000	04:34:59	1.5674	65
02/22/2000	04:40:00	1.5672	65
02/22/2000	04:46:00	1.567	65
02/22/2000	04:47:00	1.5666	65
02/22/2000	04:47:00	1.5664	65
02/22/2000	04:56:00	1.5668	65
02/22/2000	04:59:00	1.5668	65
02/22/2000	05:00:00	1.5672	65
02/22/2000	05:02:00	1.5672	65
02/22/2000	05:03:59	1.567	65
02/22/2000	05:13:00	1.5672	65
02/22/2000	05:15:00	1.5676	65
02/22/2000	05:26:59	1.5676	65
02/22/2000	05:48:59	1.5692	65
02/22/2000	06:04:00	1.5672	65
02/22/2000	06:13:00	1.567	65
02/22/2000	06:16:00	1.5672	65
02/22/2000	06:17:00	1.567	65
02/22/2000	06:24:59	1.567	65
02/22/2000	06:36:59	1.5668	65
02/22/2000	06:46:00	1.5676	65
02/22/2000	06:49:00	1.5676	65
02/22/2000	06:50:59	1.568	65
02/22/2000	06:52:00	1.5674	65
02/22/2000	06:53:00	1.568	81
02/22/2000	07:19:59	1.5672	41
02/22/2000	07:19:59	1.567	33
02/22/2000	07:19:59	1.5672	33
02/22/2000	07:19:59	1.567	33
02/22/2000	07:21:00	1.5668	33
02/22/2000	07:21:00	1.5666	33
02/22/2000	07:21:00	1.5664	33
02/22/2000	07:21:59	1.5666	33
02/22/2000	07:21:59	1.5668	33
02/22/2000	07:21:59	1.567	33
02/22/2000	07:22:59	1.5672	33
02/22/2000	07:22:59	1.567	33
02/22/2000	07:24:00	1.5674	33
02/22/2000	07:24:00	1.5672	33
02/22/2000	07:24:00	1.567	33
02/22/2000	07:25:00	1.5668	33
02/22/2000	07:25:00	1.5666	33
02/22/2000	07:25:00	1.567	33
02/22/2000	07:25:59	1.5668	33
02/22/2000	07:25:59	1.5666	33
02/22/2000	07:27:00	1.5668	33
02/22/2000	07:27:00	1.5666	33
02/22/2000	07:27:00	1.5664	33
02/22/2000	07:27:00	1.5662	33
02/22/2000	07:27:00	1.5664	33
02/22/2000	07:28:00	1.566	33
02/22/2000	07:28:00	1.5664	33
02/22/2000	07:28:00	1.566	33
02/22/2000	07:28:59	1.5664	33
02/22/2000	07:30:00	1.5666	33
02/22/2000	07:31:00	1.5664	33
02/22/2000	07:31:00	1.5666	33
02/22/2000	07:31:00	1.5664	33
02/22/2000	07:31:00	1.5662	33
02/22/2000	07:31:00	1.5664	33
02/22/2000	07:31:59	1.5662	33
02/22/2000	07:31:59	1.566	33
02/22/2000	07:31:59	1.5658	33
02/22/2000	07:31:59	1.565	33
02/22/2000	07:33:00	1.5644	33
02/22/2000	07:33:00	1.5642	33
02/22/2000	07:33:00	1.564	33
02/22/2000	07:33:00	1.5642	33
02/22/2000	07:33:00	1.5644	33
02/22/2000	07:33:00	1.5646	33
02/22/2000	07:33:00	1.5644	33
02/22/2000	07:34:00	1.5646	33
02/22/2000	07:34:00	1.5642	33
02/22/2000	07:34:00	1.5644	33
02/22/2000	07:34:59	1.5646	33
02/22/2000	07:34:59	1.5648	33
02/22/2000	07:34:59	1.565	33
02/22/2000	07:34:59	1.5648	33
02/22/2000	07:34:59	1.565	33
02/22/2000	07:34:59	1.5646	33
02/22/2000	07:34:59	1.5648	33
02/22/2000	07:34:59	1.5646	33
02/22/2000	07:35:59	1.5644	33
02/22/2000	07:35:59	1.5646	33
02/22/2000	07:35:59	1.5644	33
02/22/2000	07:35:59	1.564	33
02/22/2000	07:37:00	1.5644	33
02/22/2000	07:37:00	1.5642	33
02/22/2000	07:38:00	1.5644	33
02/22/2000	07:38:00	1.5648	33
02/22/2000	07:38:59	1.565	33
02/22/2000	07:40:00	1.5646	33
02/22/2000	07:40:00	1.5644	33
02/22/2000	07:40:00	1.5642	33
02/22/2000	07:41:00	1.5644	33
02/22/2000	07:41:59	1.5646	33
02/22/2000	07:41:59	1.5644	33
02/22/2000	07:41:59	1.5646	33
02/22/2000	07:43:00	1.5648	33
02/22/2000	07:44:00	1.565	33
02/22/2000	07:46:00	1.5654	33
02/22/2000	07:47:00	1.565	33
02/22/2000	07:47:00	1.5648	33
02/22/2000	07:47:59	1.5646	33
02/22/2000	07:47:59	1.5648	33
02/22/2000	07:47:59	1.5646	33
02/22/2000	07:47:59	1.5644	33
02/22/2000	07:47:59	1.5648	33
02/22/2000	07:49:00	1.5644	33
02/22/2000	07:49:00	1.5648	33
02/22/2000	07:50:00	1.565	33
02/22/2000	07:50:00	1.5648	33
02/22/2000	07:50:59	1.565	33
02/22/2000	07:50:59	1.5648	33
02/22/2000	07:54:00	1.5646	33
02/22/2000	07:54:00	1.5644	33
02/22/2000	07:54:00	1.5648	33
02/22/2000	07:54:59	1.5646	33
02/22/2000	07:54:59	1.5644	33
02/22/2000	07:54:59	1.5642	33
02/22/2000	07:54:59	1.564	33
02/22/2000	07:54:59	1.5638	33
02/22/2000	07:54:59	1.5634	33
02/22/2000	07:54:59	1.5636	33
02/22/2000	07:56:00	1.563	33
02/22/2000	07:56:00	1.5634	33
02/22/2000	07:56:00	1.5636	33
02/22/2000	07:56:00	1.5634	33
02/22/2000	07:56:00	1.5636	33
02/22/2000	07:56:00	1.5634	33
02/22/2000	07:57:00	1.5638	33
02/22/2000	07:57:59	1.564	33
02/22/2000	07:57:59	1.5642	33
02/22/2000	08:00:00	1.5644	33
02/22/2000	08:00:59	1.564	33
02/22/2000	08:00:59	1.5638	33
02/22/2000	08:02:00	1.564	33
02/22/2000	08:03:00	1.5638	33
02/22/2000	08:03:00	1.5646	33
02/22/2000	08:03:59	1.5644	33
02/22/2000	08:04:59	1.5646	33
02/22/2000	08:06:00	1.564	33
02/22/2000	08:06:59	1.5636	33
02/22/2000	08:06:59	1.5632	33
02/22/2000	08:07:59	1.563	33
02/22/2000	08:07:59	1.5628	33
02/22/2000	08:07:59	1.5626	33
02/22/2000	08:07:59	1.5624	33
02/22/2000	08:07:59	1.5622	33
02/22/2000	08:07:59	1.562	33
02/22/2000	08:09:00	1.5626	33
02/22/2000	08:09:00	1.5624	33
02/22/2000	08:09:00	1.5626	33
02/22/2000	08:09:00	1.5624	33
02/22/2000	08:09:00	1.5622	33
02/22/2000	08:09:00	1.5624	33
02/22/2000	08:10:00	1.5626	33
02/22/2000	08:10:59	1.5624	33
02/22/2000	08:12:00	1.5626	33
02/22/2000	08:13:00	1.5622	33
02/22/2000	08:13:00	1.562	33
02/22/2000	08:13:00	1.5624	33
02/22/2000	08:13:59	1.5628	33
02/22/2000	08:13:59	1.5624	33
02/22/2000	08:13:59	1.5626	33
02/22/2000	08:15:00	1.5628	33
02/22/2000	08:15:00	1.563	33
02/22/2000	08:15:00	1.5632	33
02/22/2000	08:16:00	1.5636	33
02/22/2000	08:16:00	1.5634	33
02/22/2000	08:16:59	1.5632	33
02/22/2000	08:16:59	1.5634	33
02/22/2000	08:19:00	1.5636	33
02/22/2000	08:19:00	1.564	33
02/22/2000	08:19:00	1.5638	33
02/22/2000	08:19:00	1.5642	33
02/22/2000	08:19:59	1.564	33
02/22/2000	08:20:59	1.5644	33
02/22/2000	08:20:59	1.5642	33
02/22/2000	08:22:00	1.564	33
02/22/2000	08:23:00	1.5638	33
02/22/2000	08:23:59	1.564	33
02/22/2000	08:23:59	1.5638	33
02/22/2000	08:23:59	1.5642	33
02/22/2000	08:25:00	1.564	33
02/22/2000	08:25:00	1.5634	33
02/22/2000	08:26:00	1.5636	33
02/22/2000	08:26:59	1.5638	33
02/22/2000	08:28:00	1.5638	33
02/22/2000	08:29:00	1.564	33
02/22/2000	08:29:00	1.5642	33
02/22/2000	08:29:59	1.5644	33
02/22/2000	08:29:59	1.5642	33
02/22/2000	08:32:00	1.5644	33
02/22/2000	08:32:59	1.5642	33
02/22/2000	08:32:59	1.5646	33
02/22/2000	08:32:59	1.5648	33
02/22/2000	08:34:00	1.565	33
02/22/2000	08:34:00	1.5648	33
02/22/2000	08:35:00	1.5646	33
02/22/2000	08:35:59	1.5644	33
02/22/2000	08:35:59	1.5648	33
02/22/2000	08:36:59	1.565	33
02/22/2000	08:36:59	1.5652	33
02/22/2000	08:38:00	1.5654	33
02/22/2000	08:38:00	1.5656	33
02/22/2000	08:38:00	1.5658	33
02/22/2000	08:38:00	1.566	33
02/22/2000	08:39:00	1.5658	33
02/22/2000	08:39:00	1.566	33
02/22/2000	08:39:59	1.5658	33
02/22/2000	08:39:59	1.5656	33
02/22/2000	08:42:59	1.5652	33
02/22/2000	08:42:59	1.565	33
02/22/2000	08:45:00	1.5652	33
02/22/2000	08:45:00	1.5656	33
02/22/2000	08:45:00	1.565	33
02/22/2000	08:45:59	1.5648	33
02/22/2000	08:45:59	1.5646	33
02/22/2000	08:47:00	1.5644	33
02/22/2000	08:47:00	1.5648	33
02/22/2000	08:48:00	1.5646	33
02/22/2000	08:48:59	1.5648	33
02/22/2000	08:49:59	1.565	33
02/22/2000	08:52:59	1.5652	33
02/22/2000	08:54:00	1.565	33
02/22/2000	08:55:59	1.5656	33
02/22/2000	08:55:59	1.5658	33
02/22/2000	08:57:00	1.566	33
02/22/2000	08:57:00	1.5662	33
02/22/2000	08:58:00	1.5662	33
02/22/2000	08:58:00	1.5664	33
02/22/2000	08:58:59	1.5666	33
02/22/2000	08:58:59	1.5662	33
02/22/2000	09:00:00	1.566	33
02/22/2000	09:01:00	1.5658	33
02/22/2000	09:01:00	1.5656	33
02/22/2000	09:01:00	1.5654	33
02/22/2000	09:04:00	1.565	33
02/22/2000	09:08:00	1.5648	33
02/22/2000	09:10:00	1.5644	33
02/22/2000	09:11:00	1.5642	33
02/22/2000	09:13:00	1.5644	33
02/22/2000	09:13:00	1.564	33
02/22/2000	09:13:00	1.5638	33
02/22/2000	09:14:59	1.5646	33
02/22/2000	09:16:00	1.564	33
02/22/2000	09:17:00	1.5644	33
02/22/2000	09:20:59	1.5642	33
02/22/2000	09:24:00	1.564	33
02/22/2000	09:24:59	1.5642	33
02/22/2000	09:24:59	1.564	33
02/22/2000	09:27:00	1.5638	33
02/22/2000	09:29:00	1.5636	33
02/22/2000	09:29:00	1.5634	33
02/22/2000	09:30:00	1.5632	33
02/22/2000	09:30:59	1.5638	33
02/22/2000	09:32:00	1.5642	33
02/22/2000	09:33:00	1.564	33
02/22/2000	09:34:59	1.5644	33
02/22/2000	09:34:59	1.565	33
02/22/2000	09:36:00	1.5654	33
02/22/2000	09:37:59	1.566	33
02/22/2000	09:37:59	1.5662	33
02/22/2000	09:39:00	1.5664	33
02/22/2000	09:40:59	1.566	33
02/22/2000	09:42:00	1.5656	33
02/22/2000	09:43:59	1.5662	33
02/22/2000	09:46:59	1.5662	33
02/22/2000	09:48:00	1.5664	33
02/22/2000	09:48:00	1.5666	33
02/22/2000	09:49:59	1.567	33
02/22/2000	09:49:59	1.5674	33
02/22/2000	09:49:59	1.5676	33
02/22/2000	09:49:59	1.5678	33
02/22/2000	09:50:59	1.5672	33
02/22/2000	09:50:59	1.567	33
02/22/2000	09:52:00	1.5668	33
02/22/2000	09:52:00	1.5676	33
02/22/2000	09:52:00	1.5678	33
02/22/2000	09:52:00	1.568	33
02/22/2000	09:52:00	1.5678	33
02/22/2000	09:52:00	1.5674	33
02/22/2000	09:52:00	1.568	33
02/22/2000	09:52:00	1.5676	33
02/22/2000	09:53:00	1.5682	33
02/22/2000	09:53:59	1.5674	33
02/22/2000	09:55:00	1.5676	33
02/22/2000	09:56:00	1.568	33
02/22/2000	09:56:59	1.5678	33
02/22/2000	09:58:00	1.5684	33
02/22/2000	09:58:00	1.5686	33
02/22/2000	09:58:00	1.5684	33
02/22/2000	09:59:00	1.5688	33
02/22/2000	09:59:00	1.5684	33
02/22/2000	09:59:59	1.568	33
02/22/2000	10:02:00	1.5676	33
02/22/2000	10:02:59	1.5678	33
02/22/2000	10:04:00	1.568	33
02/22/2000	10:04:00	1.5682	33
02/22/2000	10:05:00	1.5684	33
02/22/2000	10:05:00	1.5688	33
02/22/2000	10:05:00	1.569	33
02/22/2000	10:05:00	1.5692	33
02/22/2000	10:05:59	1.5694	33
02/22/2000	10:05:59	1.5692	33
02/22/2000	10:05:59	1.569	33
02/22/2000	10:05:59	1.5692	33
02/22/2000	10:05:59	1.569	33
02/22/2000	10:06:59	1.5688	33
02/22/2000	10:06:59	1.5692	33
02/22/2000	10:06:59	1.5688	33
02/22/2000	10:08:00	1.569	33
02/22/2000	10:08:00	1.5692	33
02/22/2000	10:09:00	1.569	33
02/22/2000	10:09:00	1.5692	33
02/22/2000	10:09:00	1.5694	33
02/22/2000	10:11:00	1.5696	33
02/22/2000	10:11:00	1.5698	33
02/22/2000	10:11:00	1.5696	33
02/22/2000	10:11:00	1.5694	33
02/22/2000	10:12:00	1.5696	33
02/22/2000	10:12:00	1.5692	33
02/22/2000	10:12:59	1.5696	33
02/22/2000	10:12:59	1.5698	33
02/22/2000	10:12:59	1.5696	33
02/22/2000	10:12:59	1.57	33
02/22/2000	10:12:59	1.5702	33
02/22/2000	10:12:59	1.57	33
02/22/2000	10:12:59	1.5698	33
02/22/2000	10:12:59	1.57	33
02/22/2000	10:14:00	1.5698	33
02/22/2000	10:14:00	1.5696	33
02/22/2000	10:15:00	1.5698	33
02/22/2000	10:15:00	1.5696	33
02/22/2000	10:15:59	1.5692	33
02/22/2000	10:15:59	1.569	33
02/22/2000	10:17:00	1.5686	33
02/22/2000	10:18:00	1.5684	33
02/22/2000	10:18:59	1.5686	33
02/22/2000	10:18:59	1.5688	33
02/22/2000	10:19:59	1.569	33
02/22/2000	10:21:00	1.5684	33
02/22/2000	10:21:59	1.5686	33
02/22/2000	10:22:59	1.5688	33
02/22/2000	10:22:59	1.569	33
02/22/2000	10:22:59	1.5692	33
02/22/2000	10:25:00	1.5694	33
02/22/2000	10:25:00	1.5696	33
02/22/2000	10:25:59	1.5698	33
02/22/2000	10:27:00	1.5692	33
02/22/2000	10:27:00	1.5694	33
02/22/2000	10:28:00	1.5692	33
02/22/2000	10:28:59	1.5694	33
02/22/2000	10:28:59	1.5692	33
02/22/2000	10:28:59	1.5694	33
02/22/2000	10:30:00	1.5696	33
02/22/2000	10:30:00	1.5698	33
02/22/2000	10:31:00	1.5696	33
02/22/2000	10:31:59	1.5694	33
02/22/2000	10:33:00	1.5692	33
02/22/2000	10:34:00	1.5694	33
02/22/2000	10:34:59	1.5696	33
02/22/2000	10:34:59	1.5694	33
02/22/2000	10:34:59	1.5696	33
02/22/2000	10:40:00	1.5698	33
02/22/2000	10:40:00	1.57	33
02/22/2000	10:40:00	1.5704	33
02/22/2000	10:41:00	1.5706	33
02/22/2000	10:41:59	1.5702	33
02/22/2000	10:41:59	1.5704	33
02/22/2000	10:43:00	1.5698	33
02/22/2000	10:43:00	1.57	33
02/22/2000	10:43:00	1.5698	33
02/22/2000	10:44:00	1.57	33
02/22/2000	10:44:59	1.5698	33
02/22/2000	10:44:59	1.57	33
02/22/2000	10:50:00	1.5698	33
02/22/2000	10:50:00	1.57	33
02/22/2000	10:53:00	1.5696	33
02/22/2000	10:54:00	1.57	33
02/22/2000	10:54:00	1.5704	33
02/22/2000	10:54:00	1.5698	33
02/22/2000	10:54:00	1.5702	33
02/22/2000	10:56:00	1.5706	33
02/22/2000	10:56:00	1.5708	33
02/22/2000	10:57:00	1.571	33
02/22/2000	10:57:00	1.5714	33
02/22/2000	10:57:00	1.5712	33
02/22/2000	10:57:00	1.5716	33
02/22/2000	10:57:59	1.5714	33
02/22/2000	10:57:59	1.5716	33
02/22/2000	10:59:00	1.571	33
02/22/2000	10:59:00	1.5708	33
02/22/2000	10:59:00	1.5712	33
02/22/2000	11:00:00	1.5712	33
02/22/2000	11:00:00	1.5714	33
02/22/2000	11:00:00	1.5708	33
02/22/2000	11:00:00	1.571	33
02/22/2000	11:02:00	1.571	33
02/22/2000	11:02:00	1.5714	33
02/22/2000	11:02:00	1.5712	33
02/22/2000	11:03:00	1.5714	33
02/22/2000	11:03:00	1.5718	33
02/22/2000	11:03:00	1.5716	33
02/22/2000	11:03:00	1.572	33
02/22/2000	11:03:00	1.5722	33
02/22/2000	11:03:59	1.573	33
02/22/2000	11:03:59	1.5726	33
02/22/2000	11:03:59	1.5724	33
02/22/2000	11:04:59	1.5722	33
02/22/2000	11:04:59	1.572	33
02/22/2000	11:06:00	1.5722	33
02/22/2000	11:06:00	1.5726	33
02/22/2000	11:06:00	1.5724	33
02/22/2000	11:06:59	1.5726	33
02/22/2000	11:06:59	1.5724	33
02/22/2000	11:06:59	1.5722	33
02/22/2000	11:07:59	1.5726	33
02/22/2000	11:09:00	1.5722	33
02/22/2000	11:10:00	1.5716	33
02/22/2000	11:10:00	1.5714	33
02/22/2000	11:10:00	1.5712	33
02/22/2000	11:10:59	1.5714	33
02/22/2000	11:13:59	1.5712	33
02/22/2000	11:16:59	1.571	33
02/22/2000	11:18:00	1.5712	33
02/22/2000	11:18:00	1.5714	33
02/22/2000	11:19:00	1.5708	33
02/22/2000	11:19:59	1.5706	33
02/22/2000	11:20:59	1.5704	33
02/22/2000	11:20:59	1.5708	33
02/22/2000	11:22:00	1.571	33
02/22/2000	11:22:00	1.5714	33
02/22/2000	11:23:00	1.572	33
02/22/2000	11:23:59	1.5724	33
02/22/2000	11:23:59	1.5726	33
02/22/2000	11:23:59	1.5728	33
02/22/2000	11:23:59	1.5724	33
02/22/2000	11:25:00	1.573	33
02/22/2000	11:25:00	1.5728	33
02/22/2000	11:25:00	1.573	33
02/22/2000	11:26:00	1.5732	33
02/22/2000	11:26:00	1.5734	33
02/22/2000	11:26:00	1.5736	33
02/22/2000	11:26:59	1.5734	33
02/22/2000	11:26:59	1.5732	33
02/22/2000	11:26:59	1.5736	33
02/22/2000	11:26:59	1.5738	33
02/22/2000	11:26:59	1.5736	33
02/22/2000	11:26:59	1.5732	33
02/22/2000	11:28:00	1.5736	33
02/22/2000	11:28:00	1.5738	33
02/22/2000	11:28:00	1.574	33
02/22/2000	11:28:00	1.5742	33
02/22/2000	11:29:00	1.5744	33
02/22/2000	11:29:00	1.5746	33
02/22/2000	11:29:00	1.5748	33
02/22/2000	11:29:00	1.575	33
02/22/2000	11:29:00	1.5744	33
02/22/2000	11:29:00	1.574	33
02/22/2000	11:29:59	1.5744	33
02/22/2000	11:29:59	1.5746	33
02/22/2000	11:29:59	1.5744	33
02/22/2000	11:29:59	1.5746	33
02/22/2000	11:29:59	1.5748	33
02/22/2000	11:29:59	1.575	33
02/22/2000	11:31:00	1.5752	33
02/22/2000	11:31:00	1.575	33
02/22/2000	11:31:00	1.5748	33
02/22/2000	11:31:00	1.5742	33
02/22/2000	11:32:00	1.5746	33
02/22/2000	11:32:00	1.5744	33
02/22/2000	11:32:59	1.5746	33
02/22/2000	11:32:59	1.5744	33
02/22/2000	11:32:59	1.5748	33
02/22/2000	11:34:00	1.575	33
02/22/2000	11:34:00	1.5748	33
02/22/2000	11:34:00	1.5746	33
02/22/2000	11:34:00	1.5744	33
02/22/2000	11:35:00	1.5746	33
02/22/2000	11:35:00	1.5744	33
02/22/2000	11:35:00	1.5742	33
02/22/2000	11:35:59	1.5744	33
02/22/2000	11:35:59	1.5742	33
02/22/2000	11:35:59	1.5744	33
02/22/2000	11:35:59	1.5746	33
02/22/2000	11:38:00	1.5744	33
02/22/2000	11:38:00	1.5748	33
02/22/2000	11:38:00	1.575	33
02/22/2000	11:38:00	1.5748	33
02/22/2000	11:38:00	1.575	33
02/22/2000	11:39:00	1.5754	33
02/22/2000	11:39:00	1.5756	33
02/22/2000	11:39:00	1.5758	33
02/22/2000	11:39:59	1.5756	33
02/22/2000	11:39:59	1.5754	33
02/22/2000	11:39:59	1.5756	33
02/22/2000	11:41:00	1.5758	33
02/22/2000	11:41:00	1.576	33
02/22/2000	11:41:00	1.5762	33
02/22/2000	11:41:00	1.576	33
02/22/2000	11:41:00	1.5756	33
02/22/2000	11:41:00	1.5754	33
02/22/2000	11:42:00	1.5756	33
02/22/2000	11:42:00	1.5762	33
02/22/2000	11:42:00	1.5764	33
02/22/2000	11:42:00	1.5766	33
02/22/2000	11:42:59	1.5762	33
02/22/2000	11:42:59	1.5764	33
02/22/2000	11:44:00	1.5762	33
02/22/2000	11:44:00	1.576	33
02/22/2000	11:45:00	1.5762	33
02/22/2000	11:45:00	1.5764	33
02/22/2000	11:45:00	1.5762	33
02/22/2000	11:45:00	1.5764	33
02/22/2000	11:45:59	1.5768	33
02/22/2000	11:45:59	1.5772	33
02/22/2000	11:45:59	1.577	33
02/22/2000	11:45:59	1.5772	33
02/22/2000	11:47:00	1.5776	33
02/22/2000	11:47:00	1.5778	33
02/22/2000	11:47:00	1.578	33
02/22/2000	11:47:00	1.5782	33
02/22/2000	11:47:00	1.5772	33
02/22/2000	11:47:00	1.5776	33
02/22/2000	11:47:00	1.5774	33
02/22/2000	11:48:00	1.577	33
02/22/2000	11:48:00	1.5774	33
02/22/2000	11:48:00	1.5776	33
02/22/2000	11:48:00	1.5778	33
02/22/2000	11:48:00	1.5772	33
02/22/2000	11:48:59	1.5774	33
02/22/2000	11:49:59	1.5776	33
02/22/2000	11:49:59	1.5778	33
02/22/2000	11:49:59	1.5776	33
02/22/2000	11:49:59	1.5774	33
02/22/2000	11:51:00	1.5776	33
02/22/2000	11:51:00	1.5774	33
02/22/2000	11:51:00	1.5776	33
02/22/2000	11:51:00	1.5778	33
02/22/2000	11:51:59	1.5776	33
02/22/2000	11:51:59	1.5778	33
02/22/2000	11:51:59	1.5774	33
02/22/2000	11:51:59	1.5772	33
02/22/2000	11:52:59	1.5774	33
02/22/2000	11:52:59	1.5772	33
02/22/2000	11:52:59	1.577	33
02/22/2000	11:52:59	1.5774	33
02/22/2000	11:52:59	1.577	33
02/22/2000	11:55:00	1.5774	33
02/22/2000	11:55:59	1.5772	33
02/22/2000	11:55:59	1.5776	33
02/22/2000	11:55:59	1.5778	33
02/22/2000	11:57:00	1.5774	33
02/22/2000	11:58:00	1.5776	33
02/22/2000	11:58:00	1.5778	33
02/22/2000	11:58:00	1.578	33
02/22/2000	11:58:00	1.5784	33
02/22/2000	11:58:00	1.5786	33
02/22/2000	11:58:00	1.579	33
02/22/2000	11:58:00	1.5798	33
02/22/2000	11:58:00	1.58	33
02/22/2000	11:58:00	1.5792	33
02/22/2000	11:58:00	1.5796	33
02/22/2000	11:58:00	1.5794	33
02/22/2000	11:58:59	1.5804	33
02/22/2000	11:58:59	1.5806	33
02/22/2000	11:58:59	1.5808	33
02/22/2000	11:58:59	1.581	33
02/22/2000	11:58:59	1.5806	33
02/22/2000	11:58:59	1.5802	33
02/22/2000	12:00:00	1.58	33
02/22/2000	12:00:00	1.5802	33
02/22/2000	12:00:00	1.5804	33
02/22/2000	12:00:00	1.58	33
02/22/2000	12:01:00	1.5802	33
02/22/2000	12:01:00	1.58	33
02/22/2000	12:01:00	1.5804	33
02/22/2000	12:01:59	1.5796	33
02/22/2000	12:01:59	1.5798	33
02/22/2000	12:01:59	1.579	33
02/22/2000	12:03:00	1.5794	33
02/22/2000	12:03:00	1.5792	33
02/22/2000	12:03:00	1.5794	33
02/22/2000	12:04:00	1.5796	33
02/22/2000	12:04:00	1.5794	33
02/22/2000	12:04:00	1.5792	33
02/22/2000	12:04:00	1.5796	33
02/22/2000	12:04:59	1.58	33
02/22/2000	12:05:59	1.5798	33
02/22/2000	12:05:59	1.58	33
02/22/2000	12:05:59	1.5796	33
02/22/2000	12:08:00	1.5794	33
02/22/2000	12:08:00	1.5792	33
02/22/2000	12:08:00	1.579	33
02/22/2000	12:08:00	1.5794	33
02/22/2000	12:08:00	1.579	33
02/22/2000	12:08:59	1.5794	33
02/22/2000	12:08:59	1.5792	33
02/22/2000	12:10:00	1.579	33
02/22/2000	12:10:00	1.5792	33
02/22/2000	12:11:00	1.579	33
02/22/2000	12:11:00	1.5788	33
02/22/2000	12:11:00	1.5786	33
02/22/2000	12:11:00	1.5788	33
02/22/2000	12:11:59	1.5786	33
02/22/2000	12:13:00	1.579	33
02/22/2000	12:13:00	1.5788	33
02/22/2000	12:13:00	1.5784	33
02/22/2000	12:14:00	1.579	33
02/22/2000	12:14:59	1.5786	33
02/22/2000	12:14:59	1.5788	33
02/22/2000	12:14:59	1.5786	33
02/22/2000	12:14:59	1.5788	33
02/22/2000	12:17:00	1.579	33
02/22/2000	12:17:00	1.5788	33
02/22/2000	12:17:00	1.5786	33
02/22/2000	12:19:00	1.579	33
02/22/2000	12:19:00	1.5794	33
02/22/2000	12:19:00	1.5792	33
02/22/2000	12:19:00	1.5794	33
02/22/2000	12:20:00	1.5792	33
02/22/2000	12:20:00	1.5794	33
02/22/2000	12:20:00	1.579	33
02/22/2000	12:20:59	1.5794	33
02/22/2000	12:20:59	1.5792	33
02/22/2000	12:21:59	1.58	33
02/22/2000	12:21:59	1.5802	33
02/22/2000	12:23:00	1.58	33
02/22/2000	12:23:00	1.5798	33
02/22/2000	12:23:00	1.58	33
02/22/2000	12:23:00	1.5798	33
02/22/2000	12:24:00	1.58	33
02/22/2000	12:24:00	1.5802	33
02/22/2000	12:24:00	1.58	33
02/22/2000	12:24:59	1.5796	33
02/22/2000	12:26:00	1.5802	33
02/22/2000	12:26:00	1.58	33
02/22/2000	12:26:00	1.5798	33
02/22/2000	12:26:00	1.5796	33
02/22/2000	12:26:00	1.5794	33
02/22/2000	12:27:00	1.579	33
02/22/2000	12:27:00	1.5788	33
02/22/2000	12:27:00	1.579	33
02/22/2000	12:27:59	1.5786	33
02/22/2000	12:27:59	1.5788	33
02/22/2000	12:27:59	1.5786	33
02/22/2000	12:29:00	1.5784	33
02/22/2000	12:30:00	1.5782	33
02/22/2000	12:30:00	1.5784	33
02/22/2000	12:32:00	1.5788	33
02/22/2000	12:33:00	1.5786	33
02/22/2000	12:33:59	1.5788	33
02/22/2000	12:34:59	1.5786	33
02/22/2000	12:36:00	1.579	33
02/22/2000	12:40:00	1.5794	33
02/22/2000	12:40:00	1.5796	33
02/22/2000	12:40:59	1.579	33
02/22/2000	12:40:59	1.5794	33
02/22/2000	12:42:00	1.579	33
02/22/2000	12:42:00	1.5794	33
02/22/2000	12:43:00	1.5796	33
02/22/2000	12:43:00	1.5798	33
02/22/2000	12:43:59	1.5796	33
02/22/2000	12:45:00	1.5794	33
02/22/2000	12:46:00	1.5796	33
02/22/2000	12:46:59	1.58	33
02/22/2000	12:46:59	1.5798	33
02/22/2000	12:46:59	1.5802	33
02/22/2000	12:46:59	1.5794	33
02/22/2000	12:48:00	1.5798	33
02/22/2000	12:49:59	1.5788	33
02/22/2000	12:50:59	1.579	33
02/22/2000	12:53:00	1.5786	33
02/22/2000	12:53:59	1.5788	33
02/22/2000	12:59:00	1.579	33
02/22/2000	12:59:00	1.5794	33
02/22/2000	13:04:00	1.5792	33
02/22/2000	13:05:59	1.579	33
02/22/2000	13:06:59	1.5792	33
02/22/2000	13:06:59	1.579	33
02/22/2000	13:06:59	1.5788	33
02/22/2000	13:08:00	1.5782	33
02/22/2000	13:09:00	1.5784	33
02/22/2000	13:09:00	1.579	33
02/22/2000	13:09:59	1.5794	33
02/22/2000	13:09:59	1.5796	33
02/22/2000	13:12:00	1.5798	33
02/22/2000	13:14:00	1.5796	33
02/22/2000	13:15:00	1.5794	33
02/22/2000	13:15:00	1.5792	33
02/22/2000	13:15:00	1.579	33
02/22/2000	13:15:59	1.5792	33
02/22/2000	13:17:00	1.579	33
02/22/2000	13:18:00	1.5786	33
02/22/2000	13:18:00	1.5784	33
02/22/2000	13:19:59	1.5782	33
02/22/2000	13:24:00	1.5786	33
02/22/2000	13:24:00	1.5782	33
02/22/2000	13:25:59	1.578	33
02/22/2000	13:25:59	1.5778	33
02/22/2000	13:25:59	1.5776	33
02/22/2000	13:27:00	1.5778	33
02/22/2000	13:27:00	1.5776	33
02/22/2000	13:28:59	1.5774	33
02/22/2000	13:28:59	1.5772	33
02/22/2000	13:28:59	1.577	33
02/22/2000	13:28:59	1.5768	33
02/22/2000	13:28:59	1.577	33
02/22/2000	13:30:00	1.5776	33
02/22/2000	13:33:00	1.578	33
02/22/2000	13:33:00	1.5782	33
02/22/2000	13:34:00	1.578	33
02/22/2000	13:35:59	1.5778	33
02/22/2000	13:38:00	1.5776	33
02/22/2000	13:40:00	1.578	33
02/22/2000	13:40:00	1.5778	33
02/22/2000	13:44:00	1.578	33
02/22/2000	13:44:00	1.5776	33
02/22/2000	13:44:59	1.5772	33
02/22/2000	13:44:59	1.5774	33
02/22/2000	13:46:00	1.5772	33
02/22/2000	13:47:00	1.5772	33
02/22/2000	13:47:00	1.577	33
02/22/2000	13:47:00	1.5772	33
02/22/2000	13:47:00	1.5774	33
02/22/2000	13:49:00	1.5772	33
02/22/2000	13:49:00	1.5776	33
02/22/2000	13:50:59	1.5774	33
02/22/2000	13:53:00	1.5772	33
02/22/2000	13:54:59	1.5774	33
02/22/2000	13:54:59	1.5772	33
02/22/2000	13:56:00	1.5776	33
02/22/2000	13:57:00	1.5772	33
02/22/2000	13:57:59	1.5776	33
02/22/2000	13:57:59	1.5778	33
02/22/2000	13:59:00	1.5776	33
02/22/2000	13:59:00	1.5774	33
02/22/2000	13:59:00	1.5776	49
02/23/2000	14:29:59	1.5796	73
02/23/2000	14:32:00	1.579	65
02/23/2000	14:39:00	1.5788	65
02/23/2000	14:42:00	1.5786	65
02/23/2000	14:42:00	1.5788	65
02/23/2000	14:44:00	1.5786	65
02/23/2000	15:26:00	1.579	65
02/23/2000	15:32:00	1.5792	65
02/23/2000	15:39:00	1.5792	65
02/23/2000	17:10:59	1.5784	65
02/23/2000	17:10:59	1.5782	65
02/23/2000	17:13:59	1.5784	65
02/23/2000	17:45:00	1.5782	65
02/23/2000	17:48:00	1.5782	65
02/23/2000	18:20:59	1.5778	65
02/23/2000	18:29:00	1.5778	65
02/23/2000	18:34:59	1.5776	65
02/23/2000	18:37:59	1.5774	65
02/23/2000	18:39:00	1.5774	65
02/23/2000	18:53:59	1.5774	65
02/23/2000	18:56:59	1.5774	65
02/23/2000	18:59:59	1.5774	65
02/23/2000	19:25:00	1.5776	65
02/23/2000	19:50:59	1.5782	65
02/23/2000	21:49:00	1.5776	65
02/23/2000	21:53:00	1.5776	65
02/23/2000	23:03:59	1.5774	65
02/23/2000	23:04:59	1.5772	65
02/23/2000	23:10:00	1.5772	65
02/23/2000	23:12:00	1.5772	65
02/23/2000	23:12:00	1.5774	65
02/23/2000	23:13:59	1.5776	65
02/23/2000	23:25:00	1.5776	65
02/23/2000	23:26:00	1.5776	65
02/23/2000	23:26:59	1.5776	65
02/23/2000	23:55:00	1.5774	65
02/23/2000	23:58:00	1.577	65
02/23/2000	00:33:00	1.5786	65
02/23/2000	00:43:59	1.5786	65
02/23/2000	00:50:59	1.579	65
02/23/2000	00:50:59	1.5792	65
02/23/2000	01:01:00	1.5794	65
02/23/2000	01:02:59	1.58	65
02/23/2000	01:04:00	1.58	65
02/23/2000	01:11:00	1.58	65
02/23/2000	01:18:59	1.5794	65
02/23/2000	01:19:59	1.579	65
02/23/2000	01:19:59	1.5794	65
02/23/2000	01:22:59	1.5786	65
02/23/2000	01:34:00	1.5776	65
02/23/2000	01:34:59	1.578	65
02/23/2000	01:34:59	1.5784	65
02/23/2000	01:35:59	1.5778	65
02/23/2000	01:47:00	1.5778	65
02/23/2000	01:50:00	1.5778	65
02/23/2000	01:50:59	1.5778	65
02/23/2000	01:54:00	1.5772	65
02/23/2000	01:54:59	1.5772	65
02/23/2000	01:54:59	1.577	65
02/23/2000	01:57:00	1.577	65
02/23/2000	01:57:59	1.577	65
02/23/2000	02:10:00	1.577	65
02/23/2000	02:29:59	1.5776	65
02/23/2000	02:48:00	1.5762	65
02/23/2000	02:48:59	1.5762	65
02/23/2000	03:03:00	1.5776	65
02/23/2000	03:10:00	1.5778	65
02/23/2000	03:10:00	1.578	65
02/23/2000	03:23:00	1.5774	65
02/23/2000	03:24:59	1.5774	65
02/23/2000	03:34:59	1.5778	65
02/23/2000	03:43:59	1.578	65
02/23/2000	03:46:59	1.578	65
02/23/2000	03:49:00	1.578	65
02/23/2000	03:59:00	1.5782	65
02/23/2000	04:19:59	1.5776	65
02/23/2000	04:21:59	1.5776	65
02/23/2000	04:35:59	1.5778	65
02/23/2000	04:35:59	1.5782	65
02/23/2000	04:40:00	1.578	65
02/23/2000	05:13:00	1.578	65
02/23/2000	05:26:59	1.5784	65
02/23/2000	05:32:00	1.5788	65
02/23/2000	05:32:59	1.5788	65
02/23/2000	05:52:59	1.5792	65
02/23/2000	06:01:00	1.5792	65
02/23/2000	06:21:59	1.5782	65
02/23/2000	06:32:00	1.5788	65
02/23/2000	06:52:00	1.579	65
02/23/2000	06:53:59	1.5786	65
02/23/2000	07:02:00	1.5796	65
02/23/2000	07:02:59	1.5798	65
02/23/2000	07:02:59	1.58	65
02/23/2000	07:02:59	1.5804	65
02/23/2000	07:02:59	1.5806	81
02/23/2000	07:19:59	1.5824	41
02/23/2000	07:19:59	1.5826	33
02/23/2000	07:19:59	1.5824	33
02/23/2000	07:19:59	1.5826	33
02/23/2000	07:19:59	1.5824	33
02/23/2000	07:19:59	1.5822	33
02/23/2000	07:19:59	1.582	33
02/23/2000	07:21:00	1.5822	33
02/23/2000	07:21:00	1.5824	33
02/23/2000	07:21:00	1.5826	33
02/23/2000	07:21:00	1.5824	33
02/23/2000	07:21:00	1.5826	33
02/23/2000	07:21:00	1.5824	33
02/23/2000	07:21:00	1.5828	33
02/23/2000	07:21:59	1.5826	33
02/23/2000	07:21:59	1.5828	33
02/23/2000	07:21:59	1.5826	33
02/23/2000	07:22:59	1.583	33
02/23/2000	07:22:59	1.5828	33
02/23/2000	07:22:59	1.5826	33
02/23/2000	07:22:59	1.5824	33
02/23/2000	07:22:59	1.5826	33
02/23/2000	07:22:59	1.5824	33
02/23/2000	07:24:00	1.5826	33
02/23/2000	07:24:00	1.5828	33
02/23/2000	07:24:00	1.5824	33
02/23/2000	07:24:00	1.5822	33
02/23/2000	07:25:00	1.5824	33
02/23/2000	07:25:00	1.582	33
02/23/2000	07:25:00	1.5824	33
02/23/2000	07:25:59	1.5826	33
02/23/2000	07:25:59	1.5828	33
02/23/2000	07:25:59	1.5826	33
02/23/2000	07:27:00	1.5824	33
02/23/2000	07:27:00	1.5826	33
02/23/2000	07:28:00	1.5822	33
02/23/2000	07:28:00	1.582	33
02/23/2000	07:28:59	1.5822	33
02/23/2000	07:28:59	1.582	33
02/23/2000	07:30:00	1.5822	33
02/23/2000	07:30:00	1.5816	33
02/23/2000	07:30:00	1.582	33
02/23/2000	07:30:00	1.5818	33
02/23/2000	07:30:00	1.582	33
02/23/2000	07:31:00	1.5816	33
02/23/2000	07:33:00	1.5814	33
02/23/2000	07:33:00	1.5816	33
02/23/2000	07:34:00	1.5812	33
02/23/2000	07:34:59	1.5816	33
02/23/2000	07:34:59	1.5818	33
02/23/2000	07:34:59	1.5816	33
02/23/2000	07:35:59	1.5818	33
02/23/2000	07:37:00	1.5822	33
02/23/2000	07:37:00	1.5818	33
02/23/2000	07:37:00	1.582	33
02/23/2000	07:38:00	1.5818	33
02/23/2000	07:38:00	1.5816	33
02/23/2000	07:38:00	1.5818	33
02/23/2000	07:38:59	1.5822	33
02/23/2000	07:38:59	1.582	33
02/23/2000	07:38:59	1.5822	33
02/23/2000	07:40:00	1.582	33
02/23/2000	07:40:00	1.5818	33
02/23/2000	07:41:00	1.5814	33
02/23/2000	07:41:00	1.5816	33
02/23/2000	07:41:00	1.581	33
02/23/2000	07:41:59	1.5812	33
02/23/2000	07:41:59	1.5814	33
02/23/2000	07:41:59	1.5816	33
02/23/2000	07:43:00	1.582	33
02/23/2000	07:43:00	1.5818	33
02/23/2000	07:43:00	1.5816	33
02/23/2000	07:44:59	1.582	33
02/23/2000	07:46:00	1.5816	33
02/23/2000	07:46:00	1.5818	33
02/23/2000	07:47:00	1.5814	33
02/23/2000	07:47:00	1.5816	33
02/23/2000	07:47:00	1.5814	33
02/23/2000	07:47:59	1.581	33
02/23/2000	07:47:59	1.5812	33
02/23/2000	07:49:00	1.5808	33
02/23/2000	07:49:00	1.5804	33
02/23/2000	07:49:00	1.5806	33
02/23/2000	07:49:00	1.5804	33
02/23/2000	07:50:00	1.5802	33
02/23/2000	07:50:00	1.5804	33
02/23/2000	07:50:00	1.5808	33
02/23/2000	07:50:59	1.5806	33
02/23/2000	07:50:59	1.5808	33
02/23/2000	07:50:59	1.5804	33
02/23/2000	07:51:59	1.5804	33
02/23/2000	07:51:59	1.5802	33
02/23/2000	07:53:00	1.58	33
02/23/2000	07:53:00	1.5804	33
02/23/2000	07:53:00	1.5802	33
02/23/2000	07:54:00	1.5798	33
02/23/2000	07:54:00	1.5796	33
02/23/2000	07:54:00	1.5798	33
02/23/2000	07:54:59	1.58	33
02/23/2000	07:54:59	1.5802	33
02/23/2000	07:54:59	1.58	33
02/23/2000	07:56:00	1.5796	33
02/23/2000	07:56:00	1.5794	33
02/23/2000	07:57:00	1.5792	33
02/23/2000	07:57:00	1.5796	33
02/23/2000	07:57:59	1.5794	33
02/23/2000	07:57:59	1.5796	33
02/23/2000	07:59:00	1.5798	33
02/23/2000	08:00:00	1.58	33
02/23/2000	08:00:59	1.5802	33
02/23/2000	08:00:59	1.5806	33
02/23/2000	08:00:59	1.5804	33
02/23/2000	08:00:59	1.5804	33
02/23/2000	08:02:00	1.5806	33
02/23/2000	08:03:00	1.581	33
02/23/2000	08:03:59	1.5812	33
02/23/2000	08:03:59	1.5808	33
02/23/2000	08:04:59	1.5806	33
02/23/2000	08:04:59	1.5808	33
02/23/2000	08:04:59	1.581	33
02/23/2000	08:04:59	1.5806	33
02/23/2000	08:04:59	1.5808	33
02/23/2000	08:06:00	1.5804	33
02/23/2000	08:06:00	1.5806	33
02/23/2000	08:06:59	1.5804	33
02/23/2000	08:07:59	1.5806	33
02/23/2000	08:09:00	1.581	33
02/23/2000	08:09:00	1.5812	33
02/23/2000	08:09:00	1.581	33
02/23/2000	08:09:00	1.5816	33
02/23/2000	08:13:00	1.5808	33
02/23/2000	08:13:00	1.581	33
02/23/2000	08:16:00	1.5806	33
02/23/2000	08:16:59	1.5802	33
02/23/2000	08:18:00	1.58	33
02/23/2000	08:19:00	1.5802	33
02/23/2000	08:19:00	1.5806	33
02/23/2000	08:19:00	1.5804	33
02/23/2000	08:20:59	1.58	33
02/23/2000	08:22:00	1.5798	33
02/23/2000	08:22:00	1.5794	33
02/23/2000	08:23:00	1.58	33
02/23/2000	08:23:00	1.5802	33
02/23/2000	08:23:00	1.5804	33
02/23/2000	08:23:59	1.5802	33
02/23/2000	08:23:59	1.5806	33
02/23/2000	08:23:59	1.5804	33
02/23/2000	08:25:00	1.5802	33
02/23/2000	08:26:00	1.5806	33
02/23/2000	08:26:59	1.5808	33
02/23/2000	08:26:59	1.5806	33
02/23/2000	08:29:00	1.5808	33
02/23/2000	08:29:00	1.581	33
02/23/2000	08:29:59	1.5808	33
02/23/2000	08:31:00	1.5806	33
02/23/2000	08:32:00	1.581	33
02/23/2000	08:32:00	1.5814	33
02/23/2000	08:32:59	1.5812	33
02/23/2000	08:32:59	1.5816	33
02/23/2000	08:34:00	1.5814	33
02/23/2000	08:35:00	1.5816	33
02/23/2000	08:38:00	1.5818	33
02/23/2000	08:39:00	1.582	33
02/23/2000	08:39:00	1.5818	33
02/23/2000	08:42:00	1.5814	33
02/23/2000	08:42:00	1.5812	33
02/23/2000	08:42:00	1.581	33
02/23/2000	08:45:00	1.581	33
02/23/2000	08:45:59	1.5812	33
02/23/2000	08:47:00	1.5814	33
02/23/2000	08:48:59	1.5814	33
02/23/2000	08:49:59	1.5816	33
02/23/2000	08:49:59	1.5818	33
02/23/2000	08:49:59	1.582	33
02/23/2000	08:49:59	1.5822	33
02/23/2000	08:51:00	1.5824	33
02/23/2000	08:51:00	1.5822	33
02/23/2000	08:51:00	1.582	33
02/23/2000	08:52:59	1.5816	33
02/23/2000	08:52:59	1.5828	33
02/23/2000	08:52:59	1.5824	33
02/23/2000	08:54:00	1.583	33
02/23/2000	08:54:00	1.5824	33
02/23/2000	08:54:00	1.5826	33
02/23/2000	08:55:00	1.5824	33
02/23/2000	08:55:00	1.5828	33
02/23/2000	08:55:00	1.583	33
02/23/2000	08:55:00	1.5832	33
02/23/2000	08:55:00	1.5834	33
02/23/2000	08:55:00	1.5836	33
02/23/2000	08:55:00	1.5838	33
02/23/2000	08:55:59	1.5836	33
02/23/2000	08:55:59	1.584	33
02/23/2000	08:55:59	1.5838	33
02/23/2000	08:55:59	1.5846	33
02/23/2000	08:55:59	1.5844	33
02/23/2000	08:57:00	1.584	33
02/23/2000	08:57:00	1.5842	33
02/23/2000	08:57:00	1.584	33
02/23/2000	08:57:00	1.5842	33
02/23/2000	08:57:00	1.5844	33
02/23/2000	08:58:00	1.584	33
02/23/2000	08:58:59	1.5846	33
02/23/2000	08:58:59	1.5848	33
02/23/2000	09:00:00	1.5842	33
02/23/2000	09:00:00	1.5838	33
02/23/2000	09:01:00	1.584	33
02/23/2000	09:01:00	1.5842	33
02/23/2000	09:01:59	1.584	33
02/23/2000	09:01:59	1.5838	33
02/23/2000	09:01:59	1.5834	33
02/23/2000	09:01:59	1.5828	33
02/23/2000	09:01:59	1.5826	33
02/23/2000	09:01:59	1.5832	33
02/23/2000	09:01:59	1.5832	33
02/23/2000	09:03:00	1.5828	33
02/23/2000	09:03:00	1.583	33
02/23/2000	09:03:00	1.5832	33
02/23/2000	09:04:00	1.5824	33
02/23/2000	09:04:59	1.583	33
02/23/2000	09:05:59	1.5826	33
02/23/2000	09:05:59	1.5828	33
02/23/2000	09:05:59	1.5826	33
02/23/2000	09:07:00	1.5828	33
02/23/2000	09:07:00	1.583	33
02/23/2000	09:08:00	1.5828	33
02/23/2000	09:08:59	1.5826	33
02/23/2000	09:08:59	1.5832	33
02/23/2000	09:08:59	1.583	33
02/23/2000	09:14:00	1.5836	33
02/23/2000	09:14:00	1.5834	33
02/23/2000	09:14:00	1.5838	33
02/23/2000	09:14:59	1.5836	33
02/23/2000	09:14:59	1.5838	33
02/23/2000	09:14:59	1.584	33
02/23/2000	09:16:00	1.5834	33
02/23/2000	09:17:00	1.583	33
02/23/2000	09:19:00	1.5834	33
02/23/2000	09:20:00	1.5832	33
02/23/2000	09:20:00	1.5834	33
02/23/2000	09:21:59	1.5836	33
02/23/2000	09:21:59	1.5834	33
02/23/2000	09:21:59	1.5836	33
02/23/2000	09:24:59	1.5826	33
02/23/2000	09:24:59	1.5828	33
02/23/2000	09:24:59	1.583	33
02/23/2000	09:26:00	1.5832	33
02/23/2000	09:30:00	1.5836	33
02/23/2000	09:30:00	1.5834	33
02/23/2000	09:30:59	1.5836	33
02/23/2000	09:30:59	1.5844	33
02/23/2000	09:30:59	1.585	33
02/23/2000	09:32:00	1.5848	33
02/23/2000	09:32:00	1.5844	33
02/23/2000	09:32:00	1.5848	33
02/23/2000	09:32:00	1.5846	33
02/23/2000	09:32:00	1.5848	33
02/23/2000	09:32:00	1.585	33
02/23/2000	09:33:00	1.5846	33
02/23/2000	09:33:59	1.5844	33
02/23/2000	09:33:59	1.5846	33
02/23/2000	09:34:59	1.5844	33
02/23/2000	09:34:59	1.5842	33
02/23/2000	09:34:59	1.5844	33
02/23/2000	09:34:59	1.5846	33
02/23/2000	09:34:59	1.5844	33
02/23/2000	09:36:00	1.5846	33
02/23/2000	09:36:00	1.5848	33
02/23/2000	09:36:59	1.5846	33
02/23/2000	09:36:59	1.5844	33
02/23/2000	09:39:00	1.5842	33
02/23/2000	09:39:00	1.5844	33
02/23/2000	09:40:00	1.5842	33
02/23/2000	09:40:00	1.5838	33
02/23/2000	09:42:00	1.5836	33
02/23/2000	09:43:00	1.5832	33
02/23/2000	09:45:00	1.583	33
02/23/2000	09:45:00	1.5828	33
02/23/2000	09:46:59	1.583	33
02/23/2000	09:48:00	1.5822	33
02/23/2000	09:53:00	1.5824	33
02/23/2000	09:53:59	1.5822	33
02/23/2000	09:56:59	1.582	33
02/23/2000	09:58:00	1.5824	33
02/23/2000	09:58:00	1.5828	33
02/23/2000	09:59:59	1.5826	33
02/23/2000	10:04:00	1.5824	33
02/23/2000	10:05:00	1.5822	33
02/23/2000	10:05:59	1.582	33
02/23/2000	10:11:00	1.5826	33
02/23/2000	10:11:00	1.5822	33
02/23/2000	10:15:00	1.582	33
02/23/2000	10:15:00	1.5824	33
02/23/2000	10:18:59	1.5826	33
02/23/2000	10:24:00	1.5824	33
02/23/2000	10:25:59	1.5826	33
02/23/2000	10:28:59	1.5824	33
02/23/2000	10:28:59	1.5836	33
02/23/2000	10:30:00	1.5834	33
02/23/2000	10:30:00	1.5838	33
02/23/2000	10:31:00	1.584	33
02/23/2000	10:31:00	1.5838	33
02/23/2000	10:33:00	1.584	33
02/23/2000	10:34:00	1.5842	33
02/23/2000	10:34:00	1.5846	33
02/23/2000	10:34:00	1.5842	33
02/23/2000	10:34:59	1.5846	33
02/23/2000	10:37:00	1.5842	33
02/23/2000	10:37:00	1.584	33
02/23/2000	10:41:00	1.5836	33
02/23/2000	10:44:59	1.5836	33
02/23/2000	10:47:00	1.5832	33
02/23/2000	10:47:59	1.5832	33
02/23/2000	10:49:00	1.5836	33
02/23/2000	10:49:00	1.584	33
02/23/2000	10:50:59	1.5834	33
02/23/2000	10:51:59	1.5836	33
02/23/2000	10:53:00	1.5832	33
02/23/2000	10:53:00	1.583	33
02/23/2000	10:54:00	1.5836	33
02/23/2000	10:57:00	1.584	33
02/23/2000	10:57:59	1.5844	33
02/23/2000	10:57:59	1.5848	33
02/23/2000	10:59:00	1.5846	33
02/23/2000	10:59:00	1.5844	33
02/23/2000	11:00:00	1.5842	33
02/23/2000	11:00:00	1.584	33
02/23/2000	11:00:59	1.5836	33
02/23/2000	11:00:59	1.5838	33
02/23/2000	11:00:59	1.584	33
02/23/2000	11:03:00	1.5838	33
02/23/2000	11:03:00	1.5836	33
02/23/2000	11:04:59	1.5834	33
02/23/2000	11:04:59	1.584	33
02/23/2000	11:06:00	1.584	33
02/23/2000	11:06:59	1.5842	33
02/23/2000	11:07:59	1.5844	33
02/23/2000	11:07:59	1.5846	33
02/23/2000	11:07:59	1.5848	33
02/23/2000	11:07:59	1.585	33
02/23/2000	11:07:59	1.5848	33
02/23/2000	11:07:59	1.585	33
02/23/2000	11:07:59	1.5852	33
02/23/2000	11:07:59	1.5858	33
02/23/2000	11:07:59	1.586	33
02/23/2000	11:07:59	1.5858	33
02/23/2000	11:09:00	1.5854	33
02/23/2000	11:09:00	1.5858	33
02/23/2000	11:09:00	1.5852	33
02/23/2000	11:09:00	1.5856	33
02/23/2000	11:09:00	1.5854	33
02/23/2000	11:10:00	1.5856	33
02/23/2000	11:10:00	1.5858	33
02/23/2000	11:10:00	1.5856	33
02/23/2000	11:10:00	1.586	33
02/23/2000	11:10:00	1.5856	33
02/23/2000	11:10:00	1.5858	33
02/23/2000	11:10:00	1.586	33
02/23/2000	11:10:59	1.5862	33
02/23/2000	11:10:59	1.5864	33
02/23/2000	11:10:59	1.5866	33
02/23/2000	11:12:00	1.5866	33
02/23/2000	11:12:00	1.5868	33
02/23/2000	11:12:00	1.5862	33
02/23/2000	11:13:00	1.5864	33
02/23/2000	11:13:00	1.586	33
02/23/2000	11:13:00	1.5864	33
02/23/2000	11:13:59	1.5856	33
02/23/2000	11:13:59	1.5858	33
02/23/2000	11:15:00	1.5856	33
02/23/2000	11:15:00	1.5854	33
02/23/2000	11:15:00	1.5852	33
02/23/2000	11:16:59	1.5852	33
02/23/2000	11:18:00	1.5848	33
02/23/2000	11:18:00	1.5844	33
02/23/2000	11:19:00	1.5848	33
02/23/2000	11:19:00	1.5846	33
02/23/2000	11:19:00	1.5848	33
02/23/2000	11:19:59	1.585	33
02/23/2000	11:20:59	1.5852	33
02/23/2000	11:20:59	1.5854	33
02/23/2000	11:25:00	1.5856	33
02/23/2000	11:25:00	1.5854	33
02/23/2000	11:26:00	1.5856	33
02/23/2000	11:34:00	1.5854	33
02/23/2000	11:35:00	1.5852	33
02/23/2000	11:35:59	1.585	33
02/23/2000	11:36:59	1.585	33
02/23/2000	11:36:59	1.5848	33
02/23/2000	11:39:59	1.585	33
02/23/2000	11:39:59	1.5848	33
02/23/2000	11:42:00	1.5854	33
02/23/2000	11:45:00	1.585	33
02/23/2000	11:45:00	1.5848	33
02/23/2000	11:45:00	1.585	33
02/23/2000	11:45:00	1.5854	33
02/23/2000	11:45:00	1.5856	33
02/23/2000	11:45:59	1.5858	33
02/23/2000	11:45:59	1.5862	33
02/23/2000	11:47:00	1.5864	33
02/23/2000	11:47:00	1.5866	33
02/23/2000	11:47:00	1.5868	33
02/23/2000	11:47:00	1.587	33
02/23/2000	11:48:00	1.5866	33
02/23/2000	11:48:59	1.5862	33
02/23/2000	11:49:59	1.586	33
02/23/2000	11:51:59	1.5866	33
02/23/2000	11:51:59	1.5868	33
02/23/2000	11:52:59	1.587	33
02/23/2000	11:52:59	1.5872	33
02/23/2000	11:52:59	1.5874	33
02/23/2000	11:52:59	1.5872	33
02/23/2000	11:54:00	1.587	33
02/23/2000	11:55:00	1.5874	33
02/23/2000	11:55:00	1.5876	33
02/23/2000	11:55:00	1.5874	33
02/23/2000	11:55:00	1.5876	33
02/23/2000	11:55:00	1.5878	33
02/23/2000	11:55:00	1.588	33
02/23/2000	11:55:00	1.5884	33
02/23/2000	11:55:59	1.588	33
02/23/2000	11:57:00	1.5884	33
02/23/2000	11:57:00	1.5886	33
02/23/2000	11:57:00	1.589	33
02/23/2000	11:58:00	1.5894	33
02/23/2000	11:58:00	1.5896	33
02/23/2000	11:58:00	1.5898	33
02/23/2000	11:58:00	1.59	33
02/23/2000	11:58:00	1.5898	33
02/23/2000	11:58:00	1.5896	33
02/23/2000	11:58:00	1.5892	33
02/23/2000	11:58:00	1.589	33
02/23/2000	11:58:00	1.5888	33
02/23/2000	11:58:59	1.588	33
02/23/2000	11:58:59	1.5886	33
02/23/2000	11:58:59	1.5888	33
02/23/2000	11:58:59	1.5884	33
02/23/2000	11:58:59	1.5888	33
02/23/2000	12:00:00	1.589	33
02/23/2000	12:00:00	1.5884	33
02/23/2000	12:01:00	1.5888	33
02/23/2000	12:01:00	1.5886	33
02/23/2000	12:01:00	1.589	33
02/23/2000	12:01:59	1.5888	33
02/23/2000	12:01:59	1.5886	33
02/23/2000	12:03:00	1.5888	33
02/23/2000	12:03:00	1.589	33
02/23/2000	12:03:00	1.5888	33
02/23/2000	12:03:00	1.5886	33
02/23/2000	12:04:00	1.5884	33
02/23/2000	12:04:59	1.5886	33
02/23/2000	12:04:59	1.5884	33
02/23/2000	12:05:59	1.5886	33
02/23/2000	12:07:00	1.5882	33
02/23/2000	12:08:00	1.5884	33
02/23/2000	12:08:00	1.5882	33
02/23/2000	12:08:00	1.588	33
02/23/2000	12:08:59	1.588	33
02/23/2000	12:08:59	1.5882	33
02/23/2000	12:08:59	1.5884	33
02/23/2000	12:10:00	1.588	33
02/23/2000	12:10:00	1.5882	33
02/23/2000	12:11:59	1.5884	33
02/23/2000	12:13:00	1.588	33
02/23/2000	12:14:00	1.5884	33
02/23/2000	12:14:00	1.588	33
02/23/2000	12:16:00	1.5884	33
02/23/2000	12:16:00	1.588	33
02/23/2000	12:16:00	1.5882	33
02/23/2000	12:17:59	1.588	33
02/23/2000	12:19:00	1.5882	33
02/23/2000	12:20:59	1.5884	33
02/23/2000	12:24:00	1.5882	33
02/23/2000	12:27:59	1.588	33
02/23/2000	12:30:00	1.5884	33
02/23/2000	12:30:00	1.5886	33
02/23/2000	12:30:59	1.589	33
02/23/2000	12:32:00	1.5894	33
02/23/2000	12:32:00	1.5896	33
02/23/2000	12:32:00	1.5894	33
02/23/2000	12:33:00	1.5894	33
02/23/2000	12:33:00	1.5892	33
02/23/2000	12:33:00	1.5896	33
02/23/2000	12:33:00	1.5898	33
02/23/2000	12:33:59	1.5896	33
02/23/2000	12:33:59	1.5898	33
02/23/2000	12:34:59	1.5896	33
02/23/2000	12:34:59	1.59	33
02/23/2000	12:36:00	1.59	33
02/23/2000	12:36:00	1.5902	33
02/23/2000	12:36:00	1.5898	33
02/23/2000	12:36:59	1.59	33
02/23/2000	12:36:59	1.5898	33
02/23/2000	12:36:59	1.59	33
02/23/2000	12:37:59	1.5902	33
02/23/2000	12:37:59	1.59	33
02/23/2000	12:37:59	1.5902	33
02/23/2000	12:37:59	1.5906	33
02/23/2000	12:37:59	1.5908	33
02/23/2000	12:39:00	1.5902	33
02/23/2000	12:40:00	1.591	33
02/23/2000	12:40:00	1.5904	33
02/23/2000	12:40:59	1.5902	33
02/23/2000	12:40:59	1.59	33
02/23/2000	12:42:00	1.5904	33
02/23/2000	12:43:00	1.59	33
02/23/2000	12:43:59	1.5902	33
02/23/2000	12:45:00	1.59	33
02/23/2000	12:45:00	1.5902	33
02/23/2000	12:46:59	1.5904	33
02/23/2000	12:48:00	1.5902	33
02/23/2000	12:49:00	1.5906	33
02/23/2000	12:49:59	1.59	33
02/23/2000	12:50:59	1.5898	33
02/23/2000	12:50:59	1.5894	33
02/23/2000	12:52:00	1.59	33
02/23/2000	12:52:00	1.5902	33
02/23/2000	12:53:00	1.5904	33
02/23/2000	12:53:59	1.5902	33
02/23/2000	12:55:00	1.59	33
02/23/2000	12:55:00	1.5896	33
02/23/2000	12:55:00	1.5898	33
02/23/2000	12:55:00	1.5896	33
02/23/2000	12:56:00	1.5894	33
02/23/2000	12:56:00	1.5892	33
02/23/2000	12:56:00	1.589	33
02/23/2000	12:56:59	1.5892	33
02/23/2000	12:56:59	1.589	33
02/23/2000	12:58:00	1.5888	33
02/23/2000	12:58:00	1.5886	33
02/23/2000	12:58:00	1.589	33
02/23/2000	12:59:00	1.5888	33
02/23/2000	13:01:00	1.5892	33
02/23/2000	13:04:00	1.5894	33
02/23/2000	13:04:00	1.589	33
02/23/2000	13:04:00	1.5888	33
02/23/2000	13:04:00	1.5886	33
02/23/2000	13:04:00	1.588	33
02/23/2000	13:05:00	1.5878	33
02/23/2000	13:05:00	1.5874	33
02/23/2000	13:05:00	1.587	33
02/23/2000	13:05:59	1.5876	33
02/23/2000	13:05:59	1.587	33
02/23/2000	13:05:59	1.5872	33
02/23/2000	13:06:59	1.5866	33
02/23/2000	13:06:59	1.587	33
02/23/2000	13:08:00	1.5872	33
02/23/2000	13:08:00	1.5878	33
02/23/2000	13:08:00	1.5876	33
02/23/2000	13:11:00	1.5876	33
02/23/2000	13:12:59	1.588	33
02/23/2000	13:14:00	1.5882	33
02/23/2000	13:14:00	1.588	33
02/23/2000	13:17:00	1.5884	33
02/23/2000	13:21:00	1.588	33
02/23/2000	13:24:00	1.5882	33
02/23/2000	13:25:00	1.5878	33
02/23/2000	13:25:00	1.588	33
02/23/2000	13:31:00	1.5878	33
02/23/2000	13:33:00	1.5876	33
02/23/2000	13:34:00	1.5872	33
02/23/2000	13:34:00	1.587	33
02/23/2000	13:35:59	1.5872	33
02/23/2000	13:37:00	1.587	33
02/23/2000	13:37:00	1.5872	33
02/23/2000	13:37:00	1.5876	33
02/23/2000	13:37:00	1.5874	33
02/23/2000	13:38:00	1.5876	33
02/23/2000	13:38:00	1.5874	33
02/23/2000	13:38:59	1.5872	33
02/23/2000	13:40:00	1.5868	33
02/23/2000	13:40:00	1.5866	33
02/23/2000	13:40:00	1.5864	33
02/23/2000	13:40:00	1.5862	33
02/23/2000	13:41:00	1.5868	33
02/23/2000	13:41:00	1.5866	33
02/23/2000	13:43:00	1.5868	33
02/23/2000	13:44:59	1.5864	33
02/23/2000	13:46:00	1.5866	33
02/23/2000	13:47:59	1.5864	33
02/23/2000	13:49:00	1.5862	33
02/23/2000	13:49:00	1.5864	33
02/23/2000	13:49:00	1.5862	33
02/23/2000	13:50:59	1.5864	33
02/23/2000	13:50:59	1.5866	33
02/23/2000	13:51:59	1.5868	33
02/23/2000	13:53:00	1.587	33
02/23/2000	13:53:00	1.5868	33
02/23/2000	13:54:00	1.587	33
02/23/2000	13:54:00	1.5872	33
02/23/2000	13:57:00	1.5868	33
02/23/2000	13:57:00	1.5872	33
02/23/2000	13:57:00	1.5874	33
02/23/2000	13:57:59	1.587	33
02/23/2000	13:57:59	1.5874	33
02/23/2000	13:59:00	1.5872	33
02/23/2000	13:59:00	1.5874	33
02/23/2000	13:59:00	1.5876	33
02/23/2000	13:59:00	1.5874	33
02/23/2000	13:59:00	1.5872	33
02/23/2000	13:59:00	1.5874	33
02/23/2000	13:59:00	1.587	33
02/23/2000	13:59:00	1.5868	49
02/24/2000	14:29:59	1.5872	73
02/24/2000	14:39:00	1.5872	65
02/24/2000	14:58:00	1.5874	65
02/24/2000	15:11:00	1.588	65
02/24/2000	15:21:59	1.5888	65
02/24/2000	15:40:00	1.5878	65
02/24/2000	15:56:00	1.5876	65
02/24/2000	16:12:59	1.5868	65
02/24/2000	16:14:00	1.5874	65
02/24/2000	16:57:59	1.5872	65
02/24/2000	17:13:59	1.5872	65
02/24/2000	18:16:00	1.587	65
02/24/2000	18:33:00	1.5868	65
02/24/2000	19:18:59	1.588	65
02/24/2000	19:25:59	1.5888	65
02/24/2000	20:35:59	1.5892	65
02/24/2000	20:52:59	1.589	65
02/24/2000	21:08:00	1.5892	65
02/24/2000	21:16:00	1.5898	65
02/24/2000	21:16:00	1.59	65
02/24/2000	23:45:00	1.5894	65
02/24/2000	23:48:00	1.589	65
02/24/2000	23:55:00	1.5882	65
02/24/2000	00:01:59	1.5882	65
02/24/2000	00:01:59	1.588	65
02/24/2000	00:05:59	1.588	65
02/24/2000	00:07:00	1.588	65
02/24/2000	00:11:59	1.588	65
02/24/2000	00:29:00	1.588	65
02/24/2000	00:30:00	1.5878	65
02/24/2000	01:04:00	1.5878	65
02/24/2000	01:04:00	1.588	65
02/24/2000	01:18:00	1.5872	65
02/24/2000	01:19:59	1.587	65
02/24/2000	01:50:00	1.5874	65
02/24/2000	02:00:59	1.588	65
02/24/2000	02:00:59	1.5882	65
02/24/2000	02:03:59	1.5886	65
02/24/2000	02:12:00	1.5886	65
02/24/2000	02:18:00	1.5886	65
02/24/2000	02:23:00	1.589	65
02/24/2000	02:23:00	1.5886	65
02/24/2000	02:23:00	1.5884	65
02/24/2000	02:25:00	1.5888	65
02/24/2000	02:34:00	1.589	65
02/24/2000	02:35:00	1.589	65
02/24/2000	02:35:00	1.5888	65
02/24/2000	02:36:59	1.589	65
02/24/2000	02:45:59	1.5888	65
02/24/2000	02:54:00	1.5896	65
02/24/2000	03:01:00	1.5898	65
02/24/2000	03:01:00	1.5894	65
02/24/2000	03:07:00	1.5882	65
02/24/2000	03:17:59	1.5886	65
02/24/2000	03:32:00	1.5892	65
02/24/2000	03:34:59	1.59	65
02/24/2000	03:36:00	1.59	65
02/24/2000	03:36:59	1.5904	65
02/24/2000	03:39:00	1.5904	65
02/24/2000	03:42:00	1.5904	65
02/24/2000	03:52:00	1.5892	65
02/24/2000	03:56:00	1.589	65
02/24/2000	03:58:00	1.589	65
02/24/2000	03:59:59	1.5884	65
02/24/2000	04:05:59	1.5884	65
02/24/2000	04:15:00	1.5892	65
02/24/2000	04:19:59	1.5892	65
02/24/2000	04:31:59	1.59	65
02/24/2000	04:34:00	1.5896	65
02/24/2000	04:40:00	1.589	65
02/24/2000	04:57:59	1.5892	65
02/24/2000	05:03:00	1.589	65
02/24/2000	05:03:00	1.5888	65
02/24/2000	05:03:59	1.5886	65
02/24/2000	05:04:59	1.5888	65
02/24/2000	05:12:00	1.588	65
02/24/2000	05:20:59	1.588	65
02/24/2000	05:22:00	1.5882	65
02/24/2000	05:26:59	1.5886	65
02/24/2000	05:29:59	1.589	65
02/24/2000	05:41:00	1.5892	65
02/24/2000	05:42:00	1.5894	65
02/24/2000	05:47:00	1.589	65
02/24/2000	05:48:00	1.5892	65
02/24/2000	05:48:00	1.5894	65
02/24/2000	05:51:00	1.5896	65
02/24/2000	06:08:59	1.589	65
02/24/2000	06:10:00	1.5886	65
02/24/2000	06:10:00	1.588	65
02/24/2000	06:10:00	1.5876	65
02/24/2000	06:14:00	1.5886	65
02/24/2000	06:17:00	1.5876	65
02/24/2000	06:53:59	1.5888	65
02/24/2000	06:56:59	1.5892	65
02/24/2000	07:01:00	1.5892	65
02/24/2000	07:02:00	1.589	81
02/24/2000	07:19:59	1.5886	41
02/24/2000	07:19:59	1.5888	33
02/24/2000	07:19:59	1.5886	33
02/24/2000	07:21:00	1.5888	33
02/24/2000	07:21:00	1.5886	33
02/24/2000	07:21:59	1.5884	33
02/24/2000	07:21:59	1.5882	33
02/24/2000	07:22:59	1.5884	33
02/24/2000	07:22:59	1.5882	33
02/24/2000	07:24:00	1.5884	33
02/24/2000	07:24:00	1.588	33
02/24/2000	07:24:00	1.5884	33
02/24/2000	07:25:00	1.5886	33
02/24/2000	07:25:59	1.5884	33
02/24/2000	07:25:59	1.5886	33
02/24/2000	07:27:00	1.5882	33
02/24/2000	07:27:00	1.5878	33
02/24/2000	07:27:00	1.588	33
02/24/2000	07:27:00	1.5878	33
02/24/2000	07:27:00	1.588	33
02/24/2000	07:28:00	1.5876	33
02/24/2000	07:28:00	1.5874	33
02/24/2000	07:31:00	1.5876	33
02/24/2000	07:31:59	1.5878	33
02/24/2000	07:33:00	1.5874	33
02/24/2000	07:33:00	1.5872	33
02/24/2000	07:34:00	1.587	33
02/24/2000	07:34:00	1.5868	33
02/24/2000	07:34:00	1.5866	33
02/24/2000	07:34:59	1.5874	33
02/24/2000	07:34:59	1.5872	33
02/24/2000	07:34:59	1.5874	33
02/24/2000	07:38:00	1.5878	33
02/24/2000	07:38:00	1.588	33
02/24/2000	07:38:59	1.5884	33
02/24/2000	07:38:59	1.5886	33
02/24/2000	07:40:00	1.5888	33
02/24/2000	07:41:00	1.589	33
02/24/2000	07:41:59	1.589	33
02/24/2000	07:41:59	1.5888	33
02/24/2000	07:41:59	1.589	33
02/24/2000	07:43:00	1.5892	33
02/24/2000	07:43:00	1.589	33
02/24/2000	07:47:00	1.5892	33
02/24/2000	07:47:59	1.5894	33
02/24/2000	07:47:59	1.589	33
02/24/2000	07:49:00	1.5892	33
02/24/2000	07:50:00	1.589	33
02/24/2000	07:50:00	1.5888	33
02/24/2000	07:50:00	1.5886	33
02/24/2000	07:51:59	1.5888	33
02/24/2000	07:53:00	1.5886	33
02/24/2000	07:53:00	1.5888	33
02/24/2000	07:54:59	1.5882	33
02/24/2000	07:57:59	1.5884	33
02/24/2000	08:00:00	1.588	33
02/24/2000	08:00:00	1.5884	33
02/24/2000	08:00:59	1.588	33
02/24/2000	08:00:59	1.5878	33
02/24/2000	08:00:59	1.5876	33
02/24/2000	08:02:00	1.5872	33
02/24/2000	08:02:00	1.587	33
02/24/2000	08:03:00	1.5868	33
02/24/2000	08:03:00	1.5866	33
02/24/2000	08:03:00	1.5862	33
02/24/2000	08:03:00	1.586	33
02/24/2000	08:03:59	1.586	33
02/24/2000	08:03:59	1.5864	33
02/24/2000	08:04:59	1.5864	33
02/24/2000	08:06:00	1.586	33
02/24/2000	08:06:00	1.5862	33
02/24/2000	08:06:59	1.5858	33
02/24/2000	08:06:59	1.5856	33
02/24/2000	08:06:59	1.586	33
02/24/2000	08:06:59	1.5858	33
02/24/2000	08:06:59	1.5856	33
02/24/2000	08:07:59	1.5852	33
02/24/2000	08:07:59	1.585	33
02/24/2000	08:07:59	1.5848	33
02/24/2000	08:07:59	1.5846	33
02/24/2000	08:09:00	1.5848	33
02/24/2000	08:09:00	1.5844	33
02/24/2000	08:09:00	1.5842	33
02/24/2000	08:09:00	1.584	33
02/24/2000	08:09:00	1.5848	33
02/24/2000	08:09:00	1.5852	33
02/24/2000	08:10:59	1.5848	33
02/24/2000	08:10:59	1.585	33
02/24/2000	08:10:59	1.5848	33
02/24/2000	08:12:00	1.5852	33
02/24/2000	08:13:59	1.5852	33
02/24/2000	08:13:59	1.585	33
02/24/2000	08:15:00	1.5852	33
02/24/2000	08:16:00	1.585	33
02/24/2000	08:16:00	1.5852	33
02/24/2000	08:16:00	1.5854	33
02/24/2000	08:16:59	1.5852	33
02/24/2000	08:16:59	1.5854	33
02/24/2000	08:18:00	1.585	33
02/24/2000	08:19:00	1.5852	33
02/24/2000	08:19:00	1.585	33
02/24/2000	08:19:59	1.5854	33
02/24/2000	08:20:59	1.5852	33
02/24/2000	08:22:00	1.5856	33
02/24/2000	08:23:59	1.5858	33
02/24/2000	08:23:59	1.586	33
02/24/2000	08:26:00	1.5862	33
02/24/2000	08:26:00	1.5864	33
02/24/2000	08:26:00	1.586	33
02/24/2000	08:29:00	1.5864	33
02/24/2000	08:29:59	1.5862	33
02/24/2000	08:32:00	1.5864	33
02/24/2000	08:34:00	1.5866	33
02/24/2000	08:34:00	1.587	33
02/24/2000	08:34:00	1.5868	33
02/24/2000	08:38:00	1.5876	33
02/24/2000	08:38:00	1.5878	33
02/24/2000	08:39:59	1.5882	33
02/24/2000	08:39:59	1.588	33
02/24/2000	08:39:59	1.5882	33
02/24/2000	08:41:00	1.5884	33
02/24/2000	08:42:00	1.5884	33
02/24/2000	08:42:59	1.5886	33
02/24/2000	08:44:00	1.5888	33
02/24/2000	08:44:00	1.5886	33
02/24/2000	08:45:00	1.5884	33
02/24/2000	08:45:00	1.5886	33
02/24/2000	08:47:00	1.5882	33
02/24/2000	08:48:00	1.588	33
02/24/2000	08:48:59	1.5882	33
02/24/2000	08:52:59	1.589	33
02/24/2000	08:55:00	1.5888	33
02/24/2000	08:55:00	1.5892	33
02/24/2000	08:55:00	1.5896	33
02/24/2000	08:55:59	1.5902	33
02/24/2000	08:55:59	1.5904	33
02/24/2000	08:55:59	1.5906	33
02/24/2000	08:55:59	1.5908	33
02/24/2000	08:55:59	1.591	33
02/24/2000	08:57:00	1.5914	33
02/24/2000	08:57:00	1.5916	33
02/24/2000	08:57:00	1.5914	33
02/24/2000	08:57:00	1.5916	33
02/24/2000	08:57:00	1.5914	33
02/24/2000	08:57:00	1.591	33
02/24/2000	08:57:00	1.5912	33
02/24/2000	08:57:00	1.5916	33
02/24/2000	08:57:00	1.5914	33
02/24/2000	08:57:00	1.5908	33
02/24/2000	08:58:00	1.591	33
02/24/2000	08:58:00	1.5906	33
02/24/2000	08:58:00	1.5908	33
02/24/2000	08:58:59	1.5906	33
02/24/2000	08:58:59	1.5904	33
02/24/2000	09:00:00	1.5906	33
02/24/2000	09:00:00	1.5908	33
02/24/2000	09:00:00	1.5914	33
02/24/2000	09:00:00	1.5916	33
02/24/2000	09:00:00	1.5908	33
02/24/2000	09:01:00	1.59	33
02/24/2000	09:01:00	1.591	33
02/24/2000	09:01:59	1.5906	33
02/24/2000	09:01:59	1.5908	33
02/24/2000	09:01:59	1.5904	33
02/24/2000	09:03:00	1.5902	33
02/24/2000	09:03:00	1.59	33
02/24/2000	09:03:00	1.5898	33
02/24/2000	09:04:00	1.5896	33
02/24/2000	09:04:00	1.5898	33
02/24/2000	09:04:00	1.59	33
02/24/2000	09:04:59	1.5906	33
02/24/2000	09:05:59	1.5906	33
02/24/2000	09:05:59	1.59	33
02/24/2000	09:08:00	1.5904	33
02/24/2000	09:08:00	1.5906	33
02/24/2000	09:10:00	1.5908	33
02/24/2000	09:14:59	1.59	33
02/24/2000	09:21:59	1.5902	33
02/24/2000	09:24:00	1.59	33
02/24/2000	09:24:00	1.5902	33
02/24/2000	09:26:00	1.5904	33
02/24/2000	09:29:00	1.5898	33
02/24/2000	09:29:00	1.5896	33
02/24/2000	09:30:00	1.5894	33
02/24/2000	09:30:00	1.589	33
02/24/2000	09:32:00	1.589	33
02/24/2000	09:33:00	1.589	33
02/24/2000	09:34:59	1.5886	33
02/24/2000	09:36:00	1.5884	33
02/24/2000	09:36:00	1.5882	33
02/24/2000	09:36:00	1.588	33
02/24/2000	09:36:59	1.5878	33
02/24/2000	09:36:59	1.5884	33
02/24/2000	09:39:00	1.5886	33
02/24/2000	09:40:00	1.5882	33
02/24/2000	09:40:00	1.5884	33
02/24/2000	09:40:59	1.5882	33
02/24/2000	09:40:59	1.5888	33
02/24/2000	09:40:59	1.589	33
02/24/2000	09:43:00	1.5888	33
02/24/2000	09:46:00	1.589	33
02/24/2000	09:48:00	1.589	33
02/24/2000	09:48:00	1.5894	33
02/24/2000	09:49:00	1.5892	33
02/24/2000	09:49:00	1.5894	33
02/24/2000	09:49:00	1.5892	33
02/24/2000	09:50:59	1.59	33
02/24/2000	09:52:00	1.5902	33
02/24/2000	09:56:00	1.5896	33
02/24/2000	09:58:00	1.5894	33
02/24/2000	09:59:00	1.5896	33
02/24/2000	09:59:00	1.5898	33
02/24/2000	09:59:00	1.5894	33
02/24/2000	10:05:00	1.5898	33
02/24/2000	10:05:00	1.59	33
02/24/2000	10:05:59	1.5904	33
02/24/2000	10:06:59	1.59	33
02/24/2000	10:08:00	1.5902	33
02/24/2000	10:11:00	1.5906	33
02/24/2000	10:11:00	1.5908	33
02/24/2000	10:11:00	1.591	33
02/24/2000	10:11:00	1.5904	33
02/24/2000	10:12:59	1.5898	33
02/24/2000	10:14:00	1.5894	33
02/24/2000	10:15:59	1.5904	33
02/24/2000	10:18:00	1.5904	33
02/24/2000	10:18:59	1.5906	33
02/24/2000	10:19:59	1.5908	33
02/24/2000	10:21:59	1.5902	33
02/24/2000	10:21:59	1.591	33
02/24/2000	10:22:59	1.5914	33
02/24/2000	10:22:59	1.5916	33
02/24/2000	10:24:00	1.592	33
02/24/2000	10:24:00	1.5918	33
02/24/2000	10:25:00	1.592	33
02/24/2000	10:25:59	1.5918	33
02/24/2000	10:25:59	1.5916	33
02/24/2000	10:27:00	1.591	33
02/24/2000	10:27:00	1.5908	33
02/24/2000	10:28:00	1.5906	33
02/24/2000	10:28:00	1.5912	33
02/24/2000	10:28:59	1.591	33
02/24/2000	10:28:59	1.5914	33
02/24/2000	10:30:00	1.591	33
02/24/2000	10:30:00	1.5914	33
02/24/2000	10:30:00	1.5916	33
02/24/2000	10:30:00	1.5914	33
02/24/2000	10:31:59	1.5912	33
02/24/2000	10:31:59	1.5914	33
02/24/2000	10:31:59	1.5912	33
02/24/2000	10:31:59	1.591	33
02/24/2000	10:33:00	1.5912	33
02/24/2000	10:34:00	1.5914	33
02/24/2000	10:34:00	1.5918	33
02/24/2000	10:35:59	1.592	33
02/24/2000	10:35:59	1.5922	33
02/24/2000	10:35:59	1.5918	33
02/24/2000	10:38:00	1.5912	33
02/24/2000	10:38:59	1.592	33
02/24/2000	10:38:59	1.5922	33
02/24/2000	10:38:59	1.592	33
02/24/2000	10:38:59	1.5918	33
02/24/2000	10:40:00	1.5916	33
02/24/2000	10:40:00	1.5918	33
02/24/2000	10:40:00	1.5924	33
02/24/2000	10:40:00	1.5926	33
02/24/2000	10:40:00	1.592	33
02/24/2000	10:40:00	1.5918	33
02/24/2000	10:41:00	1.5924	33
02/24/2000	10:41:00	1.5928	33
02/24/2000	10:41:00	1.593	33
02/24/2000	10:41:00	1.5926	33
02/24/2000	10:41:00	1.5924	33
02/24/2000	10:44:00	1.5918	33
02/24/2000	10:44:00	1.592	33
02/24/2000	10:44:00	1.5918	33
02/24/2000	10:47:59	1.5914	33
02/24/2000	10:47:59	1.5918	33
02/24/2000	10:49:00	1.5916	33
02/24/2000	10:50:59	1.592	33
02/24/2000	10:50:59	1.5916	33
02/24/2000	10:51:59	1.5918	33
02/24/2000	10:56:00	1.592	33
02/24/2000	10:56:00	1.5924	33
02/24/2000	10:57:00	1.5918	33
02/24/2000	10:57:00	1.592	33
02/24/2000	10:57:59	1.5918	33
02/24/2000	10:57:59	1.592	33
02/24/2000	11:03:00	1.5916	33
02/24/2000	11:03:00	1.592	33
02/24/2000	11:04:59	1.5916	33
02/24/2000	11:06:00	1.5914	33
02/24/2000	11:06:00	1.5912	33
02/24/2000	11:07:59	1.5914	33
02/24/2000	11:09:00	1.5912	33
02/24/2000	11:10:00	1.591	33
02/24/2000	11:10:00	1.5906	33
02/24/2000	11:10:59	1.5912	33
02/24/2000	11:10:59	1.5916	33
02/24/2000	11:10:59	1.5912	33
02/24/2000	11:13:59	1.592	33
02/24/2000	11:13:59	1.5916	33
02/24/2000	11:16:59	1.592	33
02/24/2000	11:22:00	1.5914	33
02/24/2000	11:26:59	1.5912	33
02/24/2000	11:26:59	1.5914	33
02/24/2000	11:28:00	1.591	33
02/24/2000	11:29:00	1.5908	33
02/24/2000	11:29:59	1.5904	33
02/24/2000	11:31:00	1.59	33
02/24/2000	11:31:00	1.5896	33
02/24/2000	11:34:00	1.5908	33
02/24/2000	11:34:00	1.5906	33
02/24/2000	11:35:59	1.5904	33
02/24/2000	11:35:59	1.5906	33
02/24/2000	11:39:00	1.5908	33
02/24/2000	11:45:00	1.591	33
02/24/2000	11:47:00	1.5912	33
02/24/2000	11:47:00	1.5916	33
02/24/2000	11:48:00	1.592	33
02/24/2000	11:48:00	1.5922	33
02/24/2000	11:48:59	1.5926	33
02/24/2000	11:48:59	1.5928	33
02/24/2000	11:48:59	1.593	33
02/24/2000	11:49:59	1.5934	33
02/24/2000	11:51:00	1.5936	33
02/24/2000	11:51:59	1.5938	33
02/24/2000	11:51:59	1.593	33
02/24/2000	11:51:59	1.5934	33
02/24/2000	11:52:59	1.593	33
02/24/2000	11:55:00	1.5924	33
02/24/2000	11:55:59	1.5918	33
02/24/2000	11:57:00	1.592	33
02/24/2000	11:58:59	1.5924	33
02/24/2000	11:58:59	1.592	33
02/24/2000	11:58:59	1.5918	33
02/24/2000	12:00:00	1.5916	33
02/24/2000	12:03:00	1.5924	33
02/24/2000	12:05:59	1.5926	33
02/24/2000	12:05:59	1.5924	33
02/24/2000	12:07:00	1.5928	33
02/24/2000	12:08:00	1.5924	33
02/24/2000	12:08:59	1.5922	33
02/24/2000	12:08:59	1.592	33
02/24/2000	12:11:00	1.5922	33
02/24/2000	12:13:00	1.5914	33
02/24/2000	12:13:00	1.5912	33
02/24/2000	12:13:00	1.591	33
02/24/2000	12:14:00	1.5912	33
02/24/2000	12:14:59	1.5908	33
02/24/2000	12:26:00	1.5916	33
02/24/2000	12:26:00	1.592	33
02/24/2000	12:27:00	1.5916	33
02/24/2000	12:30:59	1.5924	33
02/24/2000	12:36:00	1.593	33
02/24/2000	12:36:00	1.5932	33
02/24/2000	12:36:00	1.5934	33
02/24/2000	12:36:00	1.594	33
02/24/2000	12:36:00	1.5944	33
02/24/2000	12:36:59	1.594	33
02/24/2000	12:36:59	1.5938	33
02/24/2000	12:40:59	1.5938	33
02/24/2000	12:43:00	1.594	33
02/24/2000	12:45:00	1.5938	33
02/24/2000	12:45:00	1.594	33
02/24/2000	12:46:59	1.5942	33
02/24/2000	12:46:59	1.5944	33
02/24/2000	12:48:00	1.5936	33
02/24/2000	12:49:00	1.5938	33
02/24/2000	12:49:59	1.5934	33
02/24/2000	12:50:59	1.5938	33
02/24/2000	12:56:59	1.5932	33
02/24/2000	12:59:00	1.5936	33
02/24/2000	13:05:59	1.5938	33
02/24/2000	13:05:59	1.594	33
02/24/2000	13:06:59	1.5934	33
02/24/2000	13:08:00	1.5932	33
02/24/2000	13:09:59	1.5938	33
02/24/2000	13:17:00	1.5934	33
02/24/2000	13:18:00	1.5938	33
02/24/2000	13:18:00	1.5936	33
02/24/2000	13:21:00	1.5938	33
02/24/2000	13:21:59	1.594	33
02/24/2000	13:24:00	1.5944	33
02/24/2000	13:24:00	1.5942	33
02/24/2000	13:24:00	1.594	33
02/24/2000	13:25:59	1.5944	33
02/24/2000	13:25:59	1.5946	33
02/24/2000	13:27:00	1.594	33
02/24/2000	13:28:00	1.5948	33
02/24/2000	13:28:00	1.5946	33
02/24/2000	13:28:00	1.5946	33
02/24/2000	13:28:00	1.5944	33
02/24/2000	13:34:00	1.594	33
02/24/2000	13:37:00	1.5942	33
02/24/2000	13:38:00	1.5936	33
02/24/2000	13:41:00	1.594	33
02/24/2000	13:44:00	1.5932	33
02/24/2000	13:46:00	1.593	33
02/24/2000	13:46:00	1.5934	33
02/24/2000	13:47:00	1.5932	33
02/24/2000	13:50:00	1.593	33
02/24/2000	13:50:00	1.5928	33
02/24/2000	13:50:00	1.5932	33
02/24/2000	13:51:59	1.5928	33
02/24/2000	13:51:59	1.593	33
02/24/2000	13:53:00	1.593	33
02/24/2000	13:54:00	1.5932	33
02/24/2000	13:54:00	1.5934	33
02/24/2000	13:56:00	1.5938	33
02/24/2000	13:56:00	1.5934	33
02/24/2000	13:57:00	1.5936	33
02/24/2000	13:57:00	1.5932	33
02/24/2000	13:57:00	1.5936	33
02/24/2000	13:57:00	1.5932	33
02/24/2000	13:57:00	1.593	33
02/24/2000	13:57:59	1.5934	33
02/24/2000	13:57:59	1.5932	33
02/24/2000	13:59:00	1.5934	33
02/24/2000	14:00:00	1.5936	49
02/27/2000	17:29:59	1.5928	73
02/27/2000	17:29:59	1.593	65
02/27/2000	17:31:00	1.5928	65
02/27/2000	17:31:00	1.593	65
02/27/2000	17:31:00	1.5928	65
02/27/2000	17:39:59	1.5924	65
02/27/2000	17:48:59	1.5926	65
02/27/2000	18:17:59	1.5934	65
02/27/2000	18:27:00	1.5934	65
02/27/2000	18:29:00	1.5934	65
02/27/2000	19:31:00	1.593	65
02/27/2000	20:07:59	1.593	65
02/27/2000	20:31:00	1.593	65
02/27/2000	21:00:00	1.5938	65
02/27/2000	21:30:00	1.5938	65
02/27/2000	22:46:00	1.5938	65
02/27/2000	23:02:00	1.594	65
02/27/2000	23:54:00	1.5942	65
02/27/2000	00:13:00	1.5944	65
02/27/2000	00:26:00	1.5946	65
02/27/2000	00:32:00	1.5946	65
02/27/2000	00:32:00	1.5948	65
02/27/2000	00:33:00	1.595	65
02/27/2000	00:33:59	1.596	65
02/27/2000	00:33:59	1.5952	65
02/27/2000	00:34:59	1.5962	65
02/27/2000	00:34:59	1.5952	65
02/27/2000	00:36:00	1.5952	65
02/27/2000	00:45:00	1.5952	65
02/27/2000	00:50:59	1.5952	65
02/27/2000	00:56:00	1.5948	65
02/27/2000	00:56:00	1.5946	65
02/27/2000	00:59:00	1.5944	65
02/27/2000	01:02:59	1.5946	65
02/27/2000	01:06:59	1.5952	65
02/27/2000	01:15:00	1.5964	65
02/27/2000	01:21:59	1.596	65
02/27/2000	01:22:59	1.5964	65
02/27/2000	01:22:59	1.5968	65
02/27/2000	01:31:00	1.596	65
02/27/2000	01:33:00	1.5966	65
02/27/2000	01:34:59	1.5966	65
02/27/2000	01:41:59	1.5974	65
02/27/2000	01:47:00	1.5974	65
02/27/2000	01:50:00	1.598	65
02/27/2000	01:50:59	1.5982	65
02/27/2000	01:53:00	1.5984	65
02/27/2000	01:54:00	1.598	65
02/27/2000	01:56:00	1.5978	65
02/27/2000	01:57:00	1.5978	65
02/27/2000	01:57:59	1.5984	65
02/27/2000	02:00:00	1.5986	65
02/27/2000	02:00:00	1.5988	65
02/27/2000	02:00:00	1.5984	65
02/27/2000	02:00:00	1.5982	65
02/27/2000	02:00:59	1.599	65
02/27/2000	02:00:59	1.5994	65
02/27/2000	02:02:00	1.599	65
02/27/2000	02:04:59	1.5986	65
02/27/2000	02:10:59	1.5986	65
02/27/2000	02:10:59	1.5982	65
02/27/2000	02:13:00	1.599	65
02/27/2000	02:13:59	1.5988	65
02/27/2000	02:16:00	1.5988	65
02/27/2000	02:16:00	1.599	65
02/27/2000	02:16:59	1.5992	65
02/27/2000	02:19:00	1.599	65
02/27/2000	02:19:59	1.598	65
02/27/2000	02:22:00	1.598	65
02/27/2000	02:22:00	1.5982	65
02/27/2000	02:23:00	1.598	65
02/27/2000	02:29:00	1.598	65
02/27/2000	02:31:00	1.598	65
02/27/2000	02:32:00	1.5986	65
02/27/2000	02:32:00	1.5988	65
02/27/2000	02:34:00	1.599	65
02/27/2000	02:36:59	1.5992	65
02/27/2000	02:38:00	1.5996	65
02/27/2000	02:38:00	1.5998	65
02/27/2000	02:38:00	1.6	65
02/27/2000	02:39:00	1.6002	65
02/27/2000	02:39:00	1.6004	65
02/27/2000	02:41:00	1.6002	65
02/27/2000	02:41:00	1.5986	65
02/27/2000	02:42:59	1.6	65
02/27/2000	02:47:00	1.6	65
02/27/2000	02:48:00	1.6004	65
02/27/2000	02:48:59	1.5996	65
02/27/2000	02:48:59	1.6004	65
02/27/2000	02:51:00	1.599	65
02/27/2000	02:55:00	1.599	65
02/27/2000	02:55:00	1.5994	65
02/27/2000	02:58:00	1.5998	65
02/27/2000	03:01:00	1.6	65
02/27/2000	03:01:00	1.6002	65
02/27/2000	03:01:59	1.6002	65
02/27/2000	03:04:00	1.6004	65
02/27/2000	03:04:00	1.6002	65
02/27/2000	03:05:59	1.6008	65
02/27/2000	03:05:59	1.601	65
02/27/2000	03:07:00	1.601	65
02/27/2000	03:07:00	1.6012	65
02/27/2000	03:08:00	1.6012	65
02/27/2000	03:08:59	1.601	65
02/27/2000	03:13:00	1.6004	65
02/27/2000	03:23:00	1.5998	65
02/27/2000	03:32:00	1.599	65
02/27/2000	03:43:00	1.5982	65
02/27/2000	03:43:59	1.598	65
02/27/2000	03:45:00	1.598	65
02/27/2000	03:46:59	1.5976	65
02/27/2000	03:50:59	1.5982	65
02/27/2000	03:55:00	1.598	65
02/27/2000	04:25:00	1.5976	65
02/27/2000	04:27:00	1.5982	65
02/27/2000	04:35:59	1.5982	65
02/27/2000	04:51:59	1.5988	65
02/27/2000	04:53:00	1.599	65
02/27/2000	04:53:00	1.5996	65
02/27/2000	04:53:00	1.6	65
02/27/2000	04:53:00	1.6002	65
02/27/2000	04:56:00	1.5982	65
02/27/2000	04:57:00	1.5982	65
02/27/2000	05:00:59	1.5992	65
02/27/2000	05:03:59	1.5994	65
02/27/2000	05:23:00	1.5992	65
02/27/2000	05:38:00	1.599	65
02/27/2000	05:54:00	1.598	65
02/27/2000	05:58:00	1.597	65
02/27/2000	06:00:00	1.5962	65
02/27/2000	06:00:00	1.596	65
02/27/2000	06:11:00	1.5952	65
02/27/2000	06:20:59	1.5962	65
02/27/2000	06:27:59	1.595	65
02/27/2000	06:30:59	1.595	65
02/27/2000	06:40:59	1.595	65
02/27/2000	06:42:00	1.594	65
02/27/2000	06:43:00	1.595	65
02/27/2000	06:43:59	1.5936	65
02/27/2000	07:04:00	1.5952	81
02/27/2000	07:19:59	1.5934	41
02/27/2000	07:19:59	1.5932	33
02/27/2000	07:19:59	1.5934	33
02/27/2000	07:19:59	1.5936	33
02/27/2000	07:21:00	1.5938	33
02/27/2000	07:21:00	1.5936	33
02/27/2000	07:21:00	1.5938	33
02/27/2000	07:21:59	1.5936	33
02/27/2000	07:21:59	1.5938	33
02/27/2000	07:21:59	1.594	33
02/27/2000	07:21:59	1.5938	33
02/27/2000	07:22:59	1.594	33
02/27/2000	07:22:59	1.5942	33
02/27/2000	07:24:00	1.5944	33
02/27/2000	07:24:00	1.5942	33
02/27/2000	07:25:00	1.5944	33
02/27/2000	07:25:59	1.5942	33
02/27/2000	07:25:59	1.5944	33
02/27/2000	07:25:59	1.5942	33
02/27/2000	07:27:00	1.5944	33
02/27/2000	07:28:00	1.5946	33
02/27/2000	07:28:00	1.5944	33
02/27/2000	07:28:00	1.5946	33
02/27/2000	07:28:59	1.5944	33
02/27/2000	07:31:59	1.5946	33
02/27/2000	07:31:59	1.5944	33
02/27/2000	07:31:59	1.5946	33
02/27/2000	07:31:59	1.5944	33
02/27/2000	07:33:00	1.5946	33
02/27/2000	07:33:00	1.5944	33
02/27/2000	07:34:59	1.5942	33
02/27/2000	07:35:59	1.5944	33
02/27/2000	07:35:59	1.5942	33
02/27/2000	07:37:00	1.5944	33
02/27/2000	07:37:00	1.594	33
02/27/2000	07:38:00	1.5938	33
02/27/2000	07:38:00	1.594	33
02/27/2000	07:38:59	1.5938	33
02/27/2000	07:38:59	1.5936	33
02/27/2000	07:38:59	1.5938	33
02/27/2000	07:40:00	1.5936	33
02/27/2000	07:40:00	1.5932	33
02/27/2000	07:40:00	1.593	33
02/27/2000	07:41:00	1.5928	33
02/27/2000	07:41:00	1.5926	33
02/27/2000	07:41:59	1.593	33
02/27/2000	07:41:59	1.5928	33
02/27/2000	07:41:59	1.5924	33
02/27/2000	07:41:59	1.5922	33
02/27/2000	07:41:59	1.592	33
02/27/2000	07:43:00	1.5922	33
02/27/2000	07:43:00	1.5926	33
02/27/2000	07:43:00	1.5924	33
02/27/2000	07:43:00	1.5926	33
02/27/2000	07:46:00	1.5924	33
02/27/2000	07:47:00	1.5922	33
02/27/2000	07:47:00	1.5924	33
02/27/2000	07:47:00	1.592	33
02/27/2000	07:47:00	1.5916	33
02/27/2000	07:47:00	1.5914	33
02/27/2000	07:47:00	1.5916	33
02/27/2000	07:47:00	1.5912	33
02/27/2000	07:47:59	1.591	33
02/27/2000	07:47:59	1.5914	33
02/27/2000	07:47:59	1.591	33
02/27/2000	07:47:59	1.5912	33
02/27/2000	07:47:59	1.591	33
02/27/2000	07:47:59	1.5908	33
02/27/2000	07:49:00	1.591	33
02/27/2000	07:50:00	1.5912	33
02/27/2000	07:50:00	1.5916	33
02/27/2000	07:50:59	1.5914	33
02/27/2000	07:50:59	1.5912	33
02/27/2000	07:53:00	1.5918	33
02/27/2000	07:53:00	1.592	33
02/27/2000	07:54:59	1.5918	33
02/27/2000	07:54:59	1.5916	33
02/27/2000	07:54:59	1.5918	33
02/27/2000	07:56:00	1.5916	33
02/27/2000	07:56:00	1.5918	33
02/27/2000	07:56:00	1.592	33
02/27/2000	07:57:00	1.5922	33
02/27/2000	07:57:00	1.592	33
02/27/2000	07:57:59	1.5918	33
02/27/2000	07:59:00	1.5922	33
02/27/2000	08:00:00	1.5918	33
02/27/2000	08:02:00	1.5922	33
02/27/2000	08:03:00	1.5924	33
02/27/2000	08:03:00	1.5922	33
02/27/2000	08:03:00	1.592	33
02/27/2000	08:03:00	1.5924	33
02/27/2000	08:03:59	1.5926	33
02/27/2000	08:06:59	1.5924	33
02/27/2000	08:06:59	1.5926	33
02/27/2000	08:07:59	1.5924	33
02/27/2000	08:07:59	1.5928	33
02/27/2000	08:13:59	1.5924	33
02/27/2000	08:15:00	1.5926	33
02/27/2000	08:15:00	1.592	33
02/27/2000	08:16:00	1.5922	33
02/27/2000	08:16:59	1.592	33
02/27/2000	08:16:59	1.5924	33
02/27/2000	08:19:00	1.5922	33
02/27/2000	08:19:59	1.5924	33
02/27/2000	08:20:59	1.5926	33
02/27/2000	08:22:00	1.5928	33
02/27/2000	08:25:00	1.593	33
02/27/2000	08:26:59	1.5924	33
02/27/2000	08:26:59	1.5926	33
02/27/2000	08:26:59	1.5924	33
02/27/2000	08:28:00	1.5922	33
02/27/2000	08:29:00	1.5928	33
02/27/2000	08:29:00	1.593	33
02/27/2000	08:32:59	1.5926	33
02/27/2000	08:34:00	1.5926	33
02/27/2000	08:35:59	1.5928	33
02/27/2000	08:36:59	1.5924	33
02/27/2000	08:38:00	1.5926	33
02/27/2000	08:39:00	1.5928	33
02/27/2000	08:42:00	1.5926	33
02/27/2000	08:44:00	1.5922	33
02/27/2000	08:44:00	1.5918	33
02/27/2000	08:44:00	1.592	33
02/27/2000	08:45:00	1.5918	33
02/27/2000	08:45:59	1.5922	33
02/27/2000	08:47:00	1.592	33
02/27/2000	08:48:59	1.5924	33
02/27/2000	08:51:00	1.5922	33
02/27/2000	08:51:00	1.5926	33
02/27/2000	08:57:00	1.592	33
02/27/2000	08:58:59	1.5922	33
02/27/2000	09:00:00	1.592	33
02/27/2000	09:01:59	1.5924	33
02/27/2000	09:01:59	1.5926	33
02/27/2000	09:04:00	1.592	33
02/27/2000	09:04:59	1.5916	33
02/27/2000	09:04:59	1.5914	33
02/27/2000	09:05:59	1.5912	33
02/27/2000	09:07:00	1.5916	33
02/27/2000	09:08:00	1.5912	33
02/27/2000	09:08:00	1.591	33
02/27/2000	09:10:00	1.5908	33
02/27/2000	09:10:00	1.5906	33
02/27/2000	09:10:00	1.5908	33
02/27/2000	09:11:00	1.591	33
02/27/2000	09:13:00	1.591	33
02/27/2000	09:14:59	1.591	33
02/27/2000	09:14:59	1.5912	33
02/27/2000	09:16:00	1.591	33
02/27/2000	09:16:00	1.5906	33
02/27/2000	09:17:00	1.5902	33
02/27/2000	09:17:00	1.59	33
02/27/2000	09:17:00	1.5904	33
02/27/2000	09:17:00	1.59	33
02/27/2000	09:17:59	1.5908	33
02/27/2000	09:17:59	1.5904	33
02/27/2000	09:19:00	1.5902	33
02/27/2000	09:20:00	1.5904	33
02/27/2000	09:23:00	1.5906	33
02/27/2000	09:24:00	1.5908	33
02/27/2000	09:27:00	1.591	33
02/27/2000	09:27:00	1.5912	33
02/27/2000	09:27:00	1.591	33
02/27/2000	09:27:59	1.5912	33
02/27/2000	09:27:59	1.5914	33
02/27/2000	09:30:59	1.591	33
02/27/2000	09:32:00	1.5906	33
02/27/2000	09:32:00	1.5912	33
02/27/2000	09:33:00	1.591	33
02/27/2000	09:33:59	1.5908	33
02/27/2000	09:33:59	1.5904	33
02/27/2000	09:34:59	1.5906	33
02/27/2000	09:36:00	1.5908	33
02/27/2000	09:36:00	1.591	33
02/27/2000	09:36:59	1.5908	33
02/27/2000	09:36:59	1.5914	33
02/27/2000	09:36:59	1.5916	33
02/27/2000	09:37:59	1.591	33
02/27/2000	09:40:00	1.5916	33
02/27/2000	09:46:59	1.592	33
02/27/2000	09:46:59	1.5924	33
02/27/2000	09:49:00	1.5928	33
02/27/2000	09:49:59	1.5926	33
02/27/2000	09:50:59	1.5924	33
02/27/2000	09:52:00	1.592	33
02/27/2000	09:52:00	1.5924	33
02/27/2000	09:53:59	1.5922	33
02/27/2000	09:55:00	1.5924	33
02/27/2000	09:59:59	1.591	33
02/27/2000	10:01:00	1.5902	33
02/27/2000	10:01:00	1.59	33
02/27/2000	10:01:00	1.5896	33
02/27/2000	10:02:00	1.59	33
02/27/2000	10:02:00	1.5898	33
02/27/2000	10:02:00	1.5896	33
02/27/2000	10:02:59	1.5902	33
02/27/2000	10:02:59	1.5904	33
02/27/2000	10:05:59	1.59	33
02/27/2000	10:06:59	1.5902	33
02/27/2000	10:08:00	1.59	33
02/27/2000	10:09:59	1.5906	33
02/27/2000	10:11:00	1.5904	33
02/27/2000	10:12:00	1.5902	33
02/27/2000	10:14:00	1.5898	33
02/27/2000	10:14:00	1.5896	33
02/27/2000	10:14:00	1.589	33
02/27/2000	10:15:00	1.5886	33
02/27/2000	10:15:00	1.5888	33
02/27/2000	10:15:00	1.5886	33
02/27/2000	10:15:00	1.5884	33
02/27/2000	10:15:59	1.5882	33
02/27/2000	10:15:59	1.5886	33
02/27/2000	10:15:59	1.5884	33
02/27/2000	10:17:00	1.5886	33
02/27/2000	10:17:00	1.5882	33
02/27/2000	10:17:00	1.588	33
02/27/2000	10:17:00	1.5876	33
02/27/2000	10:17:00	1.5872	33
02/27/2000	10:17:00	1.587	33
02/27/2000	10:18:00	1.5874	33
02/27/2000	10:18:00	1.5872	33
02/27/2000	10:18:00	1.587	33
02/27/2000	10:18:00	1.5872	33
02/27/2000	10:18:00	1.587	33
02/27/2000	10:18:00	1.5868	33
02/27/2000	10:18:00	1.5866	33
02/27/2000	10:18:59	1.5872	33
02/27/2000	10:18:59	1.5866	33
02/27/2000	10:18:59	1.5872	33
02/27/2000	10:19:59	1.5876	33
02/27/2000	10:19:59	1.5868	33
02/27/2000	10:19:59	1.5866	33
02/27/2000	10:19:59	1.5868	33
02/27/2000	10:21:00	1.5874	33
02/27/2000	10:21:00	1.5876	33
02/27/2000	10:21:00	1.5878	33
02/27/2000	10:21:00	1.5874	33
02/27/2000	10:21:59	1.5876	33
02/27/2000	10:22:59	1.588	33
02/27/2000	10:25:00	1.5878	33
02/27/2000	10:25:00	1.588	33
02/27/2000	10:25:00	1.5876	33
02/27/2000	10:25:00	1.5874	33
02/27/2000	10:28:00	1.5874	33
02/27/2000	10:30:00	1.5872	33
02/27/2000	10:31:00	1.5874	33
02/27/2000	10:31:59	1.5872	33
02/27/2000	10:33:00	1.5876	33
02/27/2000	10:33:00	1.5874	33
02/27/2000	10:34:59	1.5878	33
02/27/2000	10:35:59	1.5874	33
02/27/2000	10:37:00	1.5876	33
02/27/2000	10:41:59	1.5872	33
02/27/2000	10:47:59	1.587	33
02/27/2000	10:49:00	1.5866	33
02/27/2000	10:50:00	1.587	33
02/27/2000	10:50:59	1.5872	33
02/27/2000	10:50:59	1.587	33
02/27/2000	10:53:00	1.5864	33
02/27/2000	10:54:00	1.5868	33
02/27/2000	10:54:00	1.587	33
02/27/2000	10:54:59	1.5868	33
02/27/2000	10:56:00	1.5864	33
02/27/2000	10:56:00	1.586	33
02/27/2000	10:56:00	1.5866	33
02/27/2000	10:57:00	1.5864	33
02/27/2000	10:57:00	1.586	33
02/27/2000	10:57:00	1.5864	33
02/27/2000	10:57:59	1.5866	33
02/27/2000	10:57:59	1.5864	33
02/27/2000	10:59:00	1.5862	33
02/27/2000	11:00:00	1.5858	33
02/27/2000	11:00:00	1.586	33
02/27/2000	11:00:00	1.5862	33
02/27/2000	11:00:59	1.5864	33
02/27/2000	11:03:59	1.5864	33
02/27/2000	11:03:59	1.5862	33
02/27/2000	11:03:59	1.5864	33
02/27/2000	11:03:59	1.5862	33
02/27/2000	11:06:00	1.5864	33
02/27/2000	11:06:00	1.5862	33
02/27/2000	11:07:59	1.586	33
02/27/2000	11:07:59	1.5862	33
02/27/2000	11:07:59	1.586	33
02/27/2000	11:10:59	1.5858	33
02/27/2000	11:12:00	1.586	33
02/27/2000	11:16:59	1.5858	33
02/27/2000	11:18:00	1.5856	33
02/27/2000	11:18:00	1.5854	33
02/27/2000	11:19:00	1.5856	33
02/27/2000	11:19:59	1.5854	33
02/27/2000	11:19:59	1.5852	33
02/27/2000	11:19:59	1.5854	33
02/27/2000	11:20:59	1.585	33
02/27/2000	11:22:00	1.5854	33
02/27/2000	11:22:00	1.5856	33
02/27/2000	11:22:00	1.5858	33
02/27/2000	11:23:00	1.5854	33
02/27/2000	11:23:59	1.585	33
02/27/2000	11:25:00	1.5852	33
02/27/2000	11:25:00	1.5854	33
02/27/2000	11:26:59	1.5856	33
02/27/2000	11:26:59	1.5854	33
02/27/2000	11:28:00	1.5856	33
02/27/2000	11:29:59	1.5858	33
02/27/2000	11:35:59	1.5854	33
02/27/2000	11:36:59	1.586	33
02/27/2000	11:47:00	1.5862	33
02/27/2000	11:51:59	1.586	33
02/27/2000	11:52:59	1.5856	33
02/27/2000	11:52:59	1.586	33
02/27/2000	11:55:00	1.5856	33
02/27/2000	11:55:59	1.5858	33
02/27/2000	11:55:59	1.5856	33
02/27/2000	11:55:59	1.5854	33
02/27/2000	11:58:59	1.5852	33
02/27/2000	11:58:59	1.5854	33
02/27/2000	12:07:00	1.5856	33
02/27/2000	12:08:00	1.5858	33
02/27/2000	12:13:00	1.5856	33
02/27/2000	12:14:00	1.5852	33
02/27/2000	12:16:00	1.585	33
02/27/2000	12:16:00	1.5846	33
02/27/2000	12:17:00	1.5848	33
02/27/2000	12:17:59	1.585	33
02/27/2000	12:20:00	1.5852	33
02/27/2000	12:20:00	1.5858	33
02/27/2000	12:21:59	1.5856	33
02/27/2000	12:24:00	1.585	33
02/27/2000	12:27:59	1.5852	33
02/27/2000	12:30:00	1.5854	33
02/27/2000	12:33:00	1.5856	33
02/27/2000	12:37:59	1.5858	33
02/27/2000	12:39:00	1.5852	33
02/27/2000	12:42:00	1.5858	33
02/27/2000	12:43:00	1.586	33
02/27/2000	12:50:59	1.586	33
02/27/2000	12:58:00	1.5862	33
02/27/2000	13:14:00	1.5874	33
02/27/2000	13:19:59	1.5874	33
02/27/2000	13:19:59	1.5878	33
02/27/2000	13:21:59	1.5876	33
02/27/2000	13:22:59	1.5874	33
02/27/2000	13:25:00	1.5876	33
02/27/2000	13:25:59	1.5872	33
02/27/2000	13:28:00	1.5878	33
02/27/2000	13:28:59	1.588	33
02/27/2000	13:31:00	1.5878	33
02/27/2000	13:34:00	1.588	33
02/27/2000	13:38:59	1.588	33
02/27/2000	13:43:00	1.5878	33
02/27/2000	13:43:00	1.588	33
02/27/2000	13:44:59	1.5878	33
02/27/2000	13:47:59	1.5882	33
02/27/2000	13:49:00	1.588	33
02/27/2000	13:49:00	1.5878	33
02/27/2000	13:50:00	1.588	33
02/27/2000	13:50:59	1.5878	33
02/27/2000	13:51:59	1.5876	33
02/27/2000	13:53:00	1.5878	33
02/27/2000	13:54:00	1.5874	33
02/27/2000	13:54:00	1.5876	33
02/27/2000	13:54:59	1.5874	33
02/27/2000	13:56:00	1.5872	33
02/27/2000	13:57:00	1.5874	33
02/27/2000	13:57:00	1.587	33
02/27/2000	13:59:00	1.5874	33
02/27/2000	13:59:00	1.5876	33
02/27/2000	13:59:00	1.5874	33
02/27/2000	13:59:00	1.5876	33
02/27/2000	13:59:00	1.5874	33
02/27/2000	13:59:00	1.5876	49
02/28/2000	14:29:59	1.5876	73
02/28/2000	14:49:59	1.5872	65
02/28/2000	15:53:59	1.5884	65
02/28/2000	17:07:59	1.5886	65
02/28/2000	18:40:59	1.5896	65
02/28/2000	18:53:59	1.5894	65
02/28/2000	19:05:00	1.5892	65
02/28/2000	19:31:59	1.5894	65
02/28/2000	19:38:59	1.5892	65
02/28/2000	19:44:00	1.5892	65
02/28/2000	19:59:00	1.589	65
02/28/2000	21:42:00	1.588	65
02/28/2000	23:00:00	1.59	65
02/28/2000	23:00:00	1.5902	65
02/28/2000	23:03:59	1.5906	65
02/28/2000	23:03:59	1.5908	65
02/28/2000	23:28:00	1.5906	65
02/28/2000	23:28:00	1.591	65
02/28/2000	00:08:59	1.59	65
02/28/2000	00:11:59	1.5898	65
02/28/2000	00:19:00	1.5894	65
02/28/2000	00:24:00	1.5888	65
02/28/2000	00:26:00	1.5888	65
02/28/2000	00:27:00	1.5888	65
02/28/2000	00:29:00	1.589	65
02/28/2000	00:33:59	1.589	65
02/28/2000	00:59:59	1.589	65
02/28/2000	01:18:59	1.588	65
02/28/2000	01:21:00	1.5882	65
02/28/2000	01:33:00	1.5876	65
02/28/2000	02:00:00	1.5864	65
02/28/2000	02:02:00	1.587	65
02/28/2000	02:18:00	1.5876	65
02/28/2000	02:44:00	1.586	65
02/28/2000	02:55:00	1.5856	65
02/28/2000	02:55:59	1.5854	65
02/28/2000	03:01:00	1.5854	65
02/28/2000	03:20:00	1.5862	65
02/28/2000	03:23:00	1.5864	65
02/28/2000	03:50:59	1.586	65
02/28/2000	03:56:59	1.5868	65
02/28/2000	03:59:59	1.587	65
02/28/2000	04:02:00	1.587	65
02/28/2000	04:09:00	1.5872	65
02/28/2000	04:09:59	1.5868	65
02/28/2000	04:11:00	1.5862	65
02/28/2000	04:25:59	1.5866	65
02/28/2000	04:28:00	1.5862	65
02/28/2000	04:35:59	1.5864	65
02/28/2000	04:46:00	1.5868	65
02/28/2000	05:07:59	1.586	65
02/28/2000	05:16:00	1.586	65
02/28/2000	05:18:00	1.5856	65
02/28/2000	05:18:00	1.5852	65
02/28/2000	05:19:59	1.5848	65
02/28/2000	05:35:00	1.5866	65
02/28/2000	05:45:00	1.5852	65
02/28/2000	05:45:59	1.585	65
02/28/2000	05:45:59	1.5848	65
02/28/2000	05:49:59	1.5844	65
02/28/2000	05:49:59	1.5842	65
02/28/2000	05:49:59	1.584	65
02/28/2000	05:49:59	1.5836	65
02/28/2000	05:51:59	1.5832	65
02/28/2000	05:55:00	1.584	65
02/28/2000	06:04:00	1.5836	65
02/28/2000	06:04:59	1.584	65
02/28/2000	06:08:00	1.5844	65
02/28/2000	06:17:00	1.5848	65
02/28/2000	06:19:00	1.5856	65
02/28/2000	06:30:00	1.586	65
02/28/2000	06:33:00	1.5864	65
02/28/2000	06:33:59	1.5866	65
02/28/2000	06:33:59	1.5868	65
02/28/2000	06:39:00	1.5878	65
02/28/2000	06:40:00	1.5878	65
02/28/2000	06:53:00	1.5874	65
02/28/2000	07:04:00	1.587	81
02/28/2000	07:19:59	1.5882	41
02/28/2000	07:19:59	1.5884	33
02/28/2000	07:19:59	1.5882	33
02/28/2000	07:19:59	1.5884	33
02/28/2000	07:19:59	1.5886	33
02/28/2000	07:21:00	1.5884	33
02/28/2000	07:21:00	1.5886	33
02/28/2000	07:21:59	1.5884	33
02/28/2000	07:21:59	1.5886	33
02/28/2000	07:21:59	1.5888	33
02/28/2000	07:21:59	1.5886	33
02/28/2000	07:22:59	1.5882	33
02/28/2000	07:22:59	1.588	33
02/28/2000	07:22:59	1.5876	33
02/28/2000	07:22:59	1.588	33
02/28/2000	07:22:59	1.5878	33
02/28/2000	07:24:00	1.5876	33
02/28/2000	07:24:00	1.5874	33
02/28/2000	07:24:00	1.5876	33
02/28/2000	07:25:00	1.5872	33
02/28/2000	07:25:00	1.587	33
02/28/2000	07:25:00	1.5874	33
02/28/2000	07:25:00	1.5872	33
02/28/2000	07:27:00	1.5874	33
02/28/2000	07:27:00	1.5872	33
02/28/2000	07:28:00	1.5874	33
02/28/2000	07:28:59	1.587	33
02/28/2000	07:30:00	1.5874	33
02/28/2000	07:31:00	1.5872	33
02/28/2000	07:31:59	1.5874	33
02/28/2000	07:34:00	1.5872	33
02/28/2000	07:34:00	1.5874	33
02/28/2000	07:34:00	1.5872	33
02/28/2000	07:35:59	1.5874	33
02/28/2000	07:35:59	1.5876	33
02/28/2000	07:35:59	1.5874	33
02/28/2000	07:38:00	1.5876	33
02/28/2000	07:38:59	1.5878	33
02/28/2000	07:44:00	1.5874	33
02/28/2000	07:44:00	1.5878	33
02/28/2000	07:44:59	1.5876	33
02/28/2000	07:46:00	1.5878	33
02/28/2000	07:46:00	1.588	33
02/28/2000	07:46:00	1.5882	33
02/28/2000	07:47:00	1.588	33
02/28/2000	07:47:00	1.5882	33
02/28/2000	07:47:00	1.589	33
02/28/2000	07:47:59	1.5888	33
02/28/2000	07:49:00	1.5884	33
02/28/2000	07:49:00	1.5886	33
02/28/2000	07:50:00	1.5882	33
02/28/2000	07:50:00	1.5884	33
02/28/2000	07:50:59	1.588	33
02/28/2000	07:50:59	1.5878	33
02/28/2000	07:51:59	1.5876	33
02/28/2000	07:53:00	1.5882	33
02/28/2000	07:54:00	1.588	33
02/28/2000	07:54:59	1.5884	33
02/28/2000	07:56:00	1.5894	33
02/28/2000	07:57:59	1.5894	33
02/28/2000	07:59:00	1.5888	33
02/28/2000	08:03:00	1.5892	33
02/28/2000	08:03:00	1.589	33
02/28/2000	08:04:59	1.5892	33
02/28/2000	08:04:59	1.589	33
02/28/2000	08:06:00	1.5892	33
02/28/2000	08:06:00	1.5894	33
02/28/2000	08:06:00	1.59	33
02/28/2000	08:06:59	1.5896	33
02/28/2000	08:07:59	1.5894	33
02/28/2000	08:09:00	1.589	33
02/28/2000	08:09:00	1.5888	33
02/28/2000	08:09:00	1.5886	33
02/28/2000	08:10:00	1.5888	33
02/28/2000	08:10:00	1.589	33
02/28/2000	08:10:59	1.5894	33
02/28/2000	08:12:00	1.5896	33
02/28/2000	08:13:59	1.589	33
02/28/2000	08:18:00	1.5886	33
02/28/2000	08:19:00	1.5884	33
02/28/2000	08:19:59	1.588	33
02/28/2000	08:23:00	1.5878	33
02/28/2000	08:26:00	1.5882	33
02/28/2000	08:26:00	1.5878	33
02/28/2000	08:29:00	1.5882	33
02/28/2000	08:32:00	1.5886	33
02/28/2000	08:32:59	1.5886	33
02/28/2000	08:35:00	1.5884	33
02/28/2000	08:35:00	1.5886	33
02/28/2000	08:41:00	1.588	33
02/28/2000	08:45:00	1.5876	33
02/28/2000	08:47:00	1.5874	33
02/28/2000	08:48:00	1.5872	33
02/28/2000	08:48:59	1.5874	33
02/28/2000	08:48:59	1.5872	33
02/28/2000	08:48:59	1.5874	33
02/28/2000	08:51:00	1.5872	33
02/28/2000	08:51:00	1.587	33
02/28/2000	08:51:59	1.5868	33
02/28/2000	08:52:59	1.5864	33
02/28/2000	08:54:00	1.5862	33
02/28/2000	08:54:00	1.586	33
02/28/2000	08:54:00	1.5856	33
02/28/2000	08:54:00	1.5862	33
02/28/2000	08:55:00	1.586	33
02/28/2000	08:55:00	1.5862	33
02/28/2000	08:55:59	1.5858	33
02/28/2000	08:57:00	1.5864	33
02/28/2000	08:57:00	1.5866	33
02/28/2000	09:00:00	1.5868	33
02/28/2000	09:00:00	1.5862	33
02/28/2000	09:00:00	1.586	33
02/28/2000	09:03:00	1.5864	33
02/28/2000	09:04:59	1.586	33
02/28/2000	09:05:59	1.5864	33
02/28/2000	09:08:00	1.5866	33
02/28/2000	09:08:59	1.587	33
02/28/2000	09:08:59	1.5868	33
02/28/2000	09:10:00	1.587	33
02/28/2000	09:11:00	1.5872	33
02/28/2000	09:11:59	1.5874	33
02/28/2000	09:16:00	1.5876	33
02/28/2000	09:17:00	1.5884	33
02/28/2000	09:17:00	1.588	33
02/28/2000	09:17:59	1.5882	33
02/28/2000	09:17:59	1.5886	33
02/28/2000	09:19:00	1.5884	33
02/28/2000	09:21:59	1.5882	33
02/28/2000	09:21:59	1.588	33
02/28/2000	09:27:00	1.588	33
02/28/2000	09:27:59	1.5878	33
02/28/2000	09:30:00	1.5878	33
02/28/2000	09:30:00	1.5874	33
02/28/2000	09:36:00	1.5872	33
02/28/2000	09:40:00	1.587	33
02/28/2000	09:42:00	1.5872	33
02/28/2000	09:43:00	1.5868	33
02/28/2000	09:43:00	1.5866	33
02/28/2000	09:46:59	1.5868	33
02/28/2000	09:48:00	1.5866	33
02/28/2000	09:48:00	1.5864	33
02/28/2000	09:49:59	1.5862	33
02/28/2000	09:49:59	1.586	33
02/28/2000	09:50:59	1.5864	33
02/28/2000	09:52:00	1.586	33
02/28/2000	09:53:00	1.5866	33
02/28/2000	09:53:59	1.587	33
02/28/2000	09:53:59	1.5868	33
02/28/2000	09:55:00	1.5866	33
02/28/2000	09:55:00	1.587	33
02/28/2000	09:56:00	1.5868	33
02/28/2000	09:59:59	1.5864	33
02/28/2000	10:02:59	1.5868	33
02/28/2000	10:04:00	1.587	33
02/28/2000	10:06:59	1.5868	33
02/28/2000	10:08:00	1.588	33
02/28/2000	10:08:00	1.589	33
02/28/2000	10:09:00	1.5894	33
02/28/2000	10:09:00	1.589	33
02/28/2000	10:09:00	1.5888	33
02/28/2000	10:09:59	1.5884	33
02/28/2000	10:09:59	1.5886	33
02/28/2000	10:09:59	1.5888	33
02/28/2000	10:11:00	1.5882	33
02/28/2000	10:11:00	1.588	33
02/28/2000	10:12:00	1.5878	33
02/28/2000	10:12:59	1.588	33
02/28/2000	10:12:59	1.5882	33
02/28/2000	10:14:00	1.5878	33
02/28/2000	10:15:00	1.587	33
02/28/2000	10:17:00	1.587	33
02/28/2000	10:17:00	1.5872	33
02/28/2000	10:17:00	1.587	33
02/28/2000	10:17:00	1.5868	33
02/28/2000	10:19:59	1.587	33
02/28/2000	10:21:00	1.5868	33
02/28/2000	10:22:59	1.5866	33
02/28/2000	10:24:00	1.5868	33
02/28/2000	10:24:00	1.587	33
02/28/2000	10:25:00	1.5874	33
02/28/2000	10:28:59	1.5878	33
02/28/2000	10:31:00	1.5882	33
02/28/2000	10:33:00	1.5878	33
02/28/2000	10:37:00	1.5876	33
02/28/2000	10:37:00	1.588	33
02/28/2000	10:38:00	1.5872	33
02/28/2000	10:49:00	1.5866	33
02/28/2000	10:51:59	1.587	33
02/28/2000	10:51:59	1.5872	33
02/28/2000	10:53:00	1.5878	33
02/28/2000	10:56:00	1.5874	33
02/28/2000	10:57:00	1.5872	33
02/28/2000	10:59:00	1.5878	33
02/28/2000	11:00:59	1.588	33
02/28/2000	11:06:59	1.5876	33
02/28/2000	11:07:59	1.5878	33
02/28/2000	11:10:00	1.5874	33
02/28/2000	11:10:00	1.5872	33
02/28/2000	11:12:00	1.5868	33
02/28/2000	11:19:00	1.588	33
02/28/2000	11:19:00	1.5882	33
02/28/2000	11:19:59	1.5886	33
02/28/2000	11:23:59	1.5882	33
02/28/2000	11:31:00	1.5874	33
02/28/2000	11:32:00	1.5868	33
02/28/2000	11:38:00	1.5884	33
02/28/2000	11:42:59	1.5878	33
02/28/2000	12:11:59	1.5882	33
02/28/2000	12:14:59	1.5886	33
02/28/2000	12:17:59	1.589	33
02/28/2000	12:20:00	1.5886	33
02/28/2000	12:21:59	1.589	33
02/28/2000	12:21:59	1.5892	33
02/28/2000	12:21:59	1.5898	33
02/28/2000	12:24:00	1.5896	33
02/28/2000	12:24:59	1.589	33
02/28/2000	12:27:00	1.5894	33
02/28/2000	12:30:00	1.5886	33
02/28/2000	12:34:59	1.589	33
02/28/2000	12:39:00	1.5892	33
02/28/2000	12:43:59	1.5894	33
02/28/2000	12:49:00	1.5896	33
02/28/2000	12:49:00	1.5898	33
02/28/2000	12:49:00	1.59	33
02/28/2000	12:49:00	1.5898	33
02/28/2000	12:53:59	1.5894	33
02/28/2000	12:56:59	1.5892	33
02/28/2000	12:59:00	1.5896	33
02/28/2000	12:59:59	1.5894	33
02/28/2000	13:01:00	1.5898	33
02/28/2000	13:02:00	1.5894	33
02/28/2000	13:05:00	1.59	33
02/28/2000	13:05:59	1.5896	33
02/28/2000	13:05:59	1.5898	33
02/28/2000	13:06:59	1.5894	33
02/28/2000	13:09:00	1.5892	33
02/28/2000	13:11:00	1.5894	33
02/28/2000	13:18:59	1.5892	33
02/28/2000	13:21:59	1.5898	33
02/28/2000	13:37:00	1.5894	33
02/28/2000	13:40:00	1.5896	33
02/28/2000	13:43:00	1.5898	33
02/28/2000	13:47:59	1.5894	33
02/28/2000	13:51:59	1.5898	33
02/28/2000	13:54:59	1.59	33
02/28/2000	13:56:00	1.5896	33
02/28/2000	13:56:00	1.59	33
02/28/2000	13:56:00	1.5898	33
02/28/2000	13:57:00	1.5896	33
02/28/2000	13:59:00	1.59	33
02/28/2000	13:59:00	1.5898	33
02/28/2000	13:59:00	1.5896	33
02/28/2000	13:59:00	1.5894	33
02/28/2000	13:59:00	1.5896	33
02/28/2000	13:59:00	1.5894	49
02/29/2000	15:03:00	1.5896	73
02/29/2000	15:04:59	1.59	65
02/29/2000	15:07:00	1.59	65
02/29/2000	15:11:00	1.59	65
02/29/2000	15:26:00	1.589	65
02/29/2000	15:36:00	1.5892	65
02/29/2000	16:02:00	1.5898	65
02/29/2000	16:06:59	1.5902	65
02/29/2000	16:08:00	1.5906	65
02/29/2000	16:08:00	1.5908	65
02/29/2000	16:08:00	1.591	65
02/29/2000	16:09:59	1.5912	65
02/29/2000	16:11:00	1.5916	65
02/29/2000	16:11:00	1.5924	65
02/29/2000	16:11:00	1.5926	65
02/29/2000	16:11:00	1.5928	65
02/29/2000	16:11:00	1.593	65
02/29/2000	16:17:00	1.5924	65
02/29/2000	16:27:00	1.5926	65
02/29/2000	16:28:00	1.5928	65
02/29/2000	16:28:00	1.593	65
02/29/2000	16:28:59	1.5928	65
02/29/2000	16:31:59	1.593	65
02/29/2000	16:38:59	1.5926	65
02/29/2000	16:41:00	1.5928	65
02/29/2000	16:47:59	1.5928	65
02/29/2000	16:53:00	1.5932	65
02/29/2000	17:06:00	1.5926	65
02/29/2000	17:07:59	1.5926	65
02/29/2000	17:15:00	1.593	65
02/29/2000	17:16:00	1.5932	65
02/29/2000	17:16:00	1.5934	65
02/29/2000	17:16:00	1.5936	65
02/29/2000	17:16:00	1.5944	65
02/29/2000	17:16:59	1.5944	65
02/29/2000	17:20:59	1.595	65
02/29/2000	17:20:59	1.5952	65
02/29/2000	17:23:00	1.5952	65
02/29/2000	17:25:00	1.5952	65
02/29/2000	17:28:00	1.595	65
02/29/2000	17:42:59	1.5952	65
02/29/2000	17:44:00	1.5956	65
02/29/2000	17:45:59	1.5952	65
02/29/2000	17:48:00	1.5952	65
02/29/2000	17:48:59	1.5948	65
02/29/2000	17:49:59	1.5946	65
02/29/2000	17:52:59	1.5944	65
02/29/2000	17:57:00	1.5944	65
02/29/2000	17:58:00	1.5944	65
02/29/2000	18:17:59	1.5924	65
02/29/2000	19:30:00	1.591	65
02/29/2000	19:51:59	1.5912	65
02/29/2000	19:53:00	1.5916	65
02/29/2000	19:54:59	1.5912	65
02/29/2000	20:18:00	1.5918	65
02/29/2000	20:20:59	1.5916	65
02/29/2000	20:26:59	1.5916	65
02/29/2000	20:39:00	1.5918	65
02/29/2000	21:53:59	1.592	65
02/29/2000	23:02:00	1.5916	65
02/29/2000	23:25:00	1.5916	65
02/29/2000	23:39:00	1.5918	65
02/29/2000	23:42:00	1.5914	65
02/29/2000	00:03:00	1.5908	65
02/29/2000	00:03:00	1.591	65
02/29/2000	00:04:00	1.5912	65
02/29/2000	00:05:59	1.5914	65
02/29/2000	00:13:00	1.591	65
02/29/2000	00:14:59	1.5906	65
02/29/2000	00:17:00	1.5904	65
02/29/2000	00:21:59	1.5912	65
02/29/2000	00:40:59	1.5924	65
02/29/2000	00:53:00	1.5914	65
02/29/2000	01:12:00	1.5902	65
02/29/2000	01:12:59	1.5898	65
02/29/2000	01:19:59	1.59	65
02/29/2000	01:28:00	1.5908	65
02/29/2000	01:34:59	1.5894	65
02/29/2000	01:40:00	1.5896	65
02/29/2000	01:41:00	1.5892	65
02/29/2000	01:41:59	1.589	65
02/29/2000	01:46:00	1.588	65
02/29/2000	01:49:00	1.5884	65
02/29/2000	01:49:00	1.5886	65
02/29/2000	02:00:59	1.5876	65
02/29/2000	02:00:59	1.5872	65
02/29/2000	02:02:00	1.5864	65
02/29/2000	02:02:00	1.586	65
02/29/2000	02:03:00	1.5866	65
02/29/2000	02:06:00	1.5872	65
02/29/2000	02:10:00	1.5868	65
02/29/2000	02:13:00	1.5866	65
02/29/2000	02:13:59	1.587	65
02/29/2000	02:20:59	1.5874	65
02/29/2000	02:23:59	1.5876	65
02/29/2000	02:32:00	1.5876	65
02/29/2000	02:35:59	1.587	65
02/29/2000	02:38:00	1.5872	65
02/29/2000	02:58:59	1.5872	65
02/29/2000	03:10:00	1.5862	65
02/29/2000	03:10:00	1.586	65
02/29/2000	03:13:00	1.5864	65
02/29/2000	03:23:00	1.5866	65
02/29/2000	03:33:59	1.5874	65
02/29/2000	03:36:00	1.5866	65
02/29/2000	03:55:00	1.5866	65
02/29/2000	03:59:00	1.5862	65
02/29/2000	03:59:59	1.586	65
02/29/2000	03:59:59	1.5858	65
02/29/2000	04:02:00	1.5858	65
02/29/2000	04:08:00	1.5858	65
02/29/2000	04:15:00	1.5866	65
02/29/2000	04:18:59	1.587	65
02/29/2000	04:28:00	1.5876	65
02/29/2000	04:47:00	1.5874	65
02/29/2000	05:00:00	1.5866	65
02/29/2000	05:02:00	1.5866	65
02/29/2000	05:10:00	1.5868	65
02/29/2000	05:18:00	1.5864	65
02/29/2000	05:22:00	1.5868	65
02/29/2000	05:35:00	1.587	65
02/29/2000	05:48:00	1.5868	65
02/29/2000	05:51:59	1.5866	65
02/29/2000	06:14:00	1.587	65
02/29/2000	06:20:00	1.587	65
02/29/2000	06:26:00	1.587	65
02/29/2000	06:26:00	1.5874	65
02/29/2000	06:59:59	1.588	65
02/29/2000	07:02:00	1.5874	81
02/29/2000	07:19:59	1.5888	41
02/29/2000	07:19:59	1.5886	33
02/29/2000	07:19:59	1.5884	33
02/29/2000	07:19:59	1.5888	33
02/29/2000	07:19:59	1.5886	33
02/29/2000	07:21:00	1.5884	33
02/29/2000	07:21:00	1.588	33
02/29/2000	07:21:00	1.5878	33
02/29/2000	07:21:59	1.5876	33
02/29/2000	07:21:59	1.5874	33
02/29/2000	07:21:59	1.587	33
02/29/2000	07:21:59	1.5876	33
02/29/2000	07:21:59	1.5872	33
02/29/2000	07:22:59	1.5876	33
02/29/2000	07:22:59	1.5874	33
02/29/2000	07:24:00	1.587	33
02/29/2000	07:24:00	1.5874	33
02/29/2000	07:24:00	1.587	33
02/29/2000	07:24:00	1.5868	33
02/29/2000	07:25:00	1.587	33
02/29/2000	07:27:00	1.5868	33
02/29/2000	07:27:00	1.587	33
02/29/2000	07:28:00	1.5868	33
02/29/2000	07:28:59	1.5864	33
02/29/2000	07:28:59	1.5868	33
02/29/2000	07:28:59	1.587	33
02/29/2000	07:30:00	1.5868	33
02/29/2000	07:30:00	1.587	33
02/29/2000	07:30:00	1.5872	33
02/29/2000	07:31:00	1.587	33
02/29/2000	07:31:00	1.5872	33
02/29/2000	07:31:00	1.5868	33
02/29/2000	07:31:00	1.5866	33
02/29/2000	07:33:00	1.5868	33
02/29/2000	07:34:00	1.587	33
02/29/2000	07:34:59	1.5868	33
02/29/2000	07:35:59	1.5866	33
02/29/2000	07:35:59	1.5872	33
02/29/2000	07:37:00	1.587	33
02/29/2000	07:37:00	1.5872	33
02/29/2000	07:38:00	1.587	33
02/29/2000	07:38:59	1.5868	33
02/29/2000	07:40:00	1.5872	33
02/29/2000	07:40:00	1.587	33
02/29/2000	07:41:59	1.5876	33
02/29/2000	07:44:59	1.5874	33
02/29/2000	07:44:59	1.5876	33
02/29/2000	07:46:00	1.5874	33
02/29/2000	07:47:00	1.5876	33
02/29/2000	07:49:00	1.5878	33
02/29/2000	07:49:00	1.5876	33
02/29/2000	07:49:00	1.588	33
02/29/2000	07:51:59	1.5882	33
02/29/2000	07:51:59	1.588	33
02/29/2000	07:54:00	1.5878	33
02/29/2000	07:56:00	1.5876	33
02/29/2000	07:56:00	1.5878	33
02/29/2000	07:57:00	1.588	33
02/29/2000	07:57:59	1.5878	33
02/29/2000	07:59:00	1.588	33
02/29/2000	07:59:00	1.5884	33
02/29/2000	08:00:59	1.5872	33
02/29/2000	08:03:00	1.5876	33
02/29/2000	08:06:00	1.5878	33
02/29/2000	08:13:00	1.588	33
02/29/2000	08:15:00	1.5874	33
02/29/2000	08:16:00	1.5876	33
02/29/2000	08:16:59	1.587	33
02/29/2000	08:18:00	1.5868	33
02/29/2000	08:18:00	1.5866	33
02/29/2000	08:19:00	1.5862	33
02/29/2000	08:19:00	1.5866	33
02/29/2000	08:19:00	1.5864	33
02/29/2000	08:19:00	1.586	33
02/29/2000	08:19:00	1.5862	33
02/29/2000	08:19:00	1.5866	33
02/29/2000	08:19:59	1.5864	33
02/29/2000	08:19:59	1.5862	33
02/29/2000	08:20:59	1.5866	33
02/29/2000	08:20:59	1.5862	33
02/29/2000	08:22:00	1.5858	33
02/29/2000	08:22:00	1.5852	33
02/29/2000	08:22:00	1.5854	33
02/29/2000	08:23:00	1.5858	33
02/29/2000	08:23:00	1.5866	33
02/29/2000	08:23:59	1.5864	33
02/29/2000	08:23:59	1.5866	33
02/29/2000	08:26:00	1.5866	33
02/29/2000	08:26:59	1.5862	33
02/29/2000	08:29:00	1.5856	33
02/29/2000	08:29:00	1.5858	33
02/29/2000	08:29:59	1.5856	33
02/29/2000	08:29:59	1.5852	33
02/29/2000	08:29:59	1.585	33
02/29/2000	08:29:59	1.5846	33
02/29/2000	08:29:59	1.5844	33
02/29/2000	08:29:59	1.5842	33
02/29/2000	08:29:59	1.5846	33
02/29/2000	08:29:59	1.5844	33
02/29/2000	08:31:00	1.5846	33
02/29/2000	08:32:00	1.5844	33
02/29/2000	08:32:00	1.5848	33
02/29/2000	08:32:59	1.5842	33
02/29/2000	08:32:59	1.584	33
02/29/2000	08:32:59	1.5836	33
02/29/2000	08:32:59	1.5834	33
02/29/2000	08:32:59	1.5838	33
02/29/2000	08:34:00	1.5836	33
02/29/2000	08:34:00	1.5834	33
02/29/2000	08:34:00	1.5832	33
02/29/2000	08:34:00	1.5834	33
02/29/2000	08:34:00	1.5836	33
02/29/2000	08:34:00	1.5838	33
02/29/2000	08:34:00	1.584	33
02/29/2000	08:35:00	1.5832	33
02/29/2000	08:35:00	1.5838	33
02/29/2000	08:35:00	1.5836	33
02/29/2000	08:35:00	1.5834	33
02/29/2000	08:35:00	1.5832	33
02/29/2000	08:35:00	1.583	33
02/29/2000	08:35:59	1.5828	33
02/29/2000	08:35:59	1.583	33
02/29/2000	08:35:59	1.5828	33
02/29/2000	08:35:59	1.5832	33
02/29/2000	08:35:59	1.5834	33
02/29/2000	08:35:59	1.5832	33
02/29/2000	08:35:59	1.5834	33
02/29/2000	08:35:59	1.583	33
02/29/2000	08:35:59	1.5832	33
02/29/2000	08:36:59	1.5836	33
02/29/2000	08:36:59	1.5834	33
02/29/2000	08:36:59	1.5836	33
02/29/2000	08:36:59	1.5842	33
02/29/2000	08:38:00	1.584	33
02/29/2000	08:39:00	1.5844	33
02/29/2000	08:39:00	1.5848	33
02/29/2000	08:39:00	1.5846	33
02/29/2000	08:39:00	1.5844	33
02/29/2000	08:39:59	1.5846	33
02/29/2000	08:41:00	1.5844	33
02/29/2000	08:41:00	1.585	33
02/29/2000	08:41:00	1.5854	33
02/29/2000	08:42:59	1.5846	33
02/29/2000	08:42:59	1.5848	33
02/29/2000	08:45:00	1.585	33
02/29/2000	08:45:00	1.5848	33
02/29/2000	08:47:00	1.585	33
02/29/2000	08:48:00	1.5854	33
02/29/2000	08:49:59	1.5852	33
02/29/2000	08:51:00	1.5856	33
02/29/2000	08:51:00	1.5854	33
02/29/2000	08:51:59	1.5852	33
02/29/2000	08:51:59	1.5848	33
02/29/2000	08:52:59	1.5852	33
02/29/2000	08:54:00	1.585	33
02/29/2000	08:55:00	1.5848	33
02/29/2000	08:55:00	1.5846	33
02/29/2000	08:55:00	1.585	33
02/29/2000	08:55:59	1.5846	33
02/29/2000	08:57:00	1.585	33
02/29/2000	08:58:59	1.585	33
02/29/2000	08:58:59	1.5852	33
02/29/2000	08:58:59	1.5858	33
02/29/2000	09:00:00	1.5856	33
02/29/2000	09:00:00	1.5852	33
02/29/2000	09:01:00	1.5848	33
02/29/2000	09:01:59	1.5842	33
02/29/2000	09:01:59	1.584	33
02/29/2000	09:01:59	1.5842	33
02/29/2000	09:01:59	1.584	33
02/29/2000	09:01:59	1.5836	33
02/29/2000	09:03:00	1.583	33
02/29/2000	09:03:00	1.5832	33
02/29/2000	09:03:00	1.583	33
02/29/2000	09:03:00	1.5826	33
02/29/2000	09:03:00	1.583	33
02/29/2000	09:03:00	1.5834	33
02/29/2000	09:04:00	1.5832	33
02/29/2000	09:04:00	1.583	33
02/29/2000	09:04:00	1.5822	33
02/29/2000	09:04:00	1.5822	33
02/29/2000	09:04:00	1.582	33
02/29/2000	09:04:59	1.5818	33
02/29/2000	09:04:59	1.582	33
02/29/2000	09:05:59	1.5824	33
02/29/2000	09:05:59	1.5826	33
02/29/2000	09:07:00	1.583	33
02/29/2000	09:07:00	1.5832	33
02/29/2000	09:07:00	1.5834	33
02/29/2000	09:08:00	1.5832	33
02/29/2000	09:08:00	1.583	33
02/29/2000	09:08:00	1.5836	33
02/29/2000	09:08:59	1.584	33
02/29/2000	09:08:59	1.5836	33
02/29/2000	09:08:59	1.584	33
02/29/2000	09:10:00	1.5842	33
02/29/2000	09:10:00	1.5844	33
02/29/2000	09:10:00	1.5846	33
02/29/2000	09:10:00	1.5844	33
02/29/2000	09:11:00	1.5842	33
02/29/2000	09:11:59	1.5842	33
02/29/2000	09:11:59	1.5838	33
02/29/2000	09:13:00	1.5836	33
02/29/2000	09:14:59	1.5838	33
02/29/2000	09:16:00	1.584	33
02/29/2000	09:16:00	1.5842	33
02/29/2000	09:16:00	1.5844	33
02/29/2000	09:17:00	1.5846	33
02/29/2000	09:17:00	1.5844	33
02/29/2000	09:17:59	1.5846	33
02/29/2000	09:19:00	1.5848	33
02/29/2000	09:19:00	1.585	33
02/29/2000	09:20:59	1.5856	33
02/29/2000	09:21:59	1.5852	33
02/29/2000	09:23:00	1.5852	33
02/29/2000	09:23:00	1.5854	33
02/29/2000	09:23:00	1.5856	33
02/29/2000	09:24:00	1.5854	33
02/29/2000	09:24:00	1.5858	33
02/29/2000	09:24:59	1.586	33
02/29/2000	09:26:00	1.5862	33
02/29/2000	09:26:00	1.5866	33
02/29/2000	09:27:00	1.5868	33
02/29/2000	09:27:00	1.587	33
02/29/2000	09:27:00	1.5874	33
02/29/2000	09:27:59	1.5876	33
02/29/2000	09:27:59	1.5872	33
02/29/2000	09:29:00	1.5874	33
02/29/2000	09:33:59	1.5868	33
02/29/2000	09:34:59	1.587	33
02/29/2000	09:36:00	1.5866	33
02/29/2000	09:36:00	1.5868	33
02/29/2000	09:36:59	1.5872	33
02/29/2000	09:36:59	1.587	33
02/29/2000	09:37:59	1.5872	33
02/29/2000	09:37:59	1.5874	33
02/29/2000	09:37:59	1.5872	33
02/29/2000	09:37:59	1.5876	33
02/29/2000	09:37:59	1.5878	33
02/29/2000	09:39:00	1.588	33
02/29/2000	09:39:00	1.5882	33
02/29/2000	09:39:00	1.5884	33
02/29/2000	09:40:00	1.5888	33
02/29/2000	09:40:00	1.589	33
02/29/2000	09:40:00	1.5888	33
02/29/2000	09:40:59	1.5884	33
02/29/2000	09:42:00	1.5882	33
02/29/2000	09:42:00	1.5884	33
02/29/2000	09:43:59	1.5882	33
02/29/2000	09:43:59	1.5886	33
02/29/2000	09:45:00	1.5882	33
02/29/2000	09:46:00	1.5884	33
02/29/2000	09:46:00	1.5886	33
02/29/2000	09:46:59	1.5884	33
02/29/2000	09:49:59	1.5882	33
02/29/2000	09:50:59	1.5884	33
02/29/2000	09:52:00	1.5882	33
02/29/2000	09:52:00	1.588	33
02/29/2000	09:52:00	1.5882	33
02/29/2000	09:52:00	1.5884	33
02/29/2000	09:53:00	1.5882	33
02/29/2000	09:55:00	1.588	33
02/29/2000	09:55:00	1.5878	33
02/29/2000	09:56:00	1.588	33
02/29/2000	09:56:59	1.5874	33
02/29/2000	09:59:00	1.5878	33
02/29/2000	09:59:00	1.588	33
02/29/2000	10:06:59	1.5876	33
02/29/2000	10:08:00	1.5882	33
02/29/2000	10:09:00	1.588	33
02/29/2000	10:11:00	1.5878	33
02/29/2000	10:11:00	1.5876	33
02/29/2000	10:11:00	1.5872	33
02/29/2000	10:12:00	1.5874	33
02/29/2000	10:14:00	1.5876	33
02/29/2000	10:14:00	1.5878	33
02/29/2000	10:15:00	1.588	33
02/29/2000	10:15:00	1.5884	33
02/29/2000	10:15:59	1.5888	33
02/29/2000	10:15:59	1.589	33
02/29/2000	10:17:00	1.5894	33
02/29/2000	10:17:00	1.5886	33
02/29/2000	10:17:00	1.5888	33
02/29/2000	10:18:00	1.589	33
02/29/2000	10:18:00	1.5888	33
02/29/2000	10:18:00	1.5886	33
02/29/2000	10:18:00	1.5888	33
02/29/2000	10:19:59	1.5886	33
02/29/2000	10:19:59	1.589	33
02/29/2000	10:21:59	1.5896	33
02/29/2000	10:22:59	1.5898	33
02/29/2000	10:24:00	1.5896	33
02/29/2000	10:25:00	1.5898	33
02/29/2000	10:28:00	1.5894	33
02/29/2000	10:28:59	1.589	33
02/29/2000	10:30:00	1.5886	33
02/29/2000	10:30:00	1.5884	33
02/29/2000	10:31:59	1.5888	33
02/29/2000	10:34:59	1.5886	33
02/29/2000	10:35:59	1.5892	33
02/29/2000	10:41:00	1.5888	33
02/29/2000	10:44:00	1.589	33
02/29/2000	10:51:59	1.5892	33
02/29/2000	10:54:00	1.5886	33
02/29/2000	10:54:00	1.5884	33
02/29/2000	10:57:00	1.588	33
02/29/2000	11:02:00	1.5886	33
02/29/2000	11:04:59	1.588	33
02/29/2000	11:10:00	1.5878	33
02/29/2000	11:10:59	1.589	33
02/29/2000	11:10:59	1.5896	33
02/29/2000	11:10:59	1.5894	33
02/29/2000	11:12:00	1.5898	33
02/29/2000	11:13:00	1.5894	33
02/29/2000	11:19:59	1.5902	33
02/29/2000	11:19:59	1.59	33
02/29/2000	11:19:59	1.5904	33
02/29/2000	11:19:59	1.5906	33
02/29/2000	11:20:59	1.5908	33
02/29/2000	11:20:59	1.591	33
02/29/2000	11:22:00	1.5908	33
02/29/2000	11:22:00	1.5906	33
02/29/2000	11:23:00	1.5912	33
02/29/2000	11:23:00	1.591	33
02/29/2000	11:25:00	1.5912	33
02/29/2000	11:26:00	1.5914	33
02/29/2000	11:26:00	1.5912	33
02/29/2000	11:26:00	1.5914	33
02/29/2000	11:26:59	1.591	33
02/29/2000	11:26:59	1.5908	33
02/29/2000	11:28:00	1.591	33
02/29/2000	11:29:00	1.5918	33
02/29/2000	11:29:00	1.592	33
02/29/2000	11:29:59	1.5924	33
02/29/2000	11:29:59	1.5926	33
02/29/2000	11:29:59	1.592	33
02/29/2000	11:29:59	1.5924	33
02/29/2000	11:29:59	1.5918	33
02/29/2000	11:29:59	1.5922	33
02/29/2000	11:32:00	1.5918	33
02/29/2000	11:32:00	1.5926	33
02/29/2000	11:32:59	1.5922	33
02/29/2000	11:34:00	1.5928	33
02/29/2000	11:34:00	1.593	33
02/29/2000	11:34:00	1.5928	33
02/29/2000	11:35:59	1.5926	33
02/29/2000	11:35:59	1.5924	33
02/29/2000	11:36:59	1.5928	33
02/29/2000	11:36:59	1.593	33
02/29/2000	11:38:00	1.5932	33
02/29/2000	11:38:00	1.5934	33
02/29/2000	11:38:00	1.5932	33
02/29/2000	11:39:00	1.5934	33
02/29/2000	11:39:00	1.5932	33
02/29/2000	11:39:00	1.5936	33
02/29/2000	11:41:00	1.5938	33
02/29/2000	11:41:00	1.594	33
02/29/2000	11:41:00	1.5938	33
02/29/2000	11:41:00	1.5936	33
02/29/2000	11:41:00	1.594	33
02/29/2000	11:42:00	1.5938	33
02/29/2000	11:42:59	1.594	33
02/29/2000	11:45:00	1.5936	33
02/29/2000	11:45:00	1.5934	33
02/29/2000	11:45:59	1.5938	33
02/29/2000	11:45:59	1.594	33
02/29/2000	11:45:59	1.5942	33
02/29/2000	11:45:59	1.594	33
02/29/2000	11:47:00	1.5938	33
02/29/2000	11:48:00	1.5936	33
02/29/2000	11:48:59	1.5934	33
02/29/2000	11:48:59	1.5936	33
02/29/2000	11:49:59	1.5944	33
02/29/2000	11:49:59	1.5942	33
02/29/2000	11:51:00	1.5944	33
02/29/2000	11:51:59	1.5946	33
02/29/2000	11:52:59	1.5942	33
02/29/2000	11:52:59	1.5944	33
02/29/2000	11:54:00	1.5948	33
02/29/2000	11:55:00	1.5946	33
02/29/2000	11:55:00	1.5948	33
02/29/2000	11:55:00	1.5944	33
02/29/2000	11:55:59	1.5942	33
02/29/2000	11:57:00	1.594	33
02/29/2000	12:00:00	1.5938	33
02/29/2000	12:00:00	1.594	33
02/29/2000	12:03:00	1.5942	33
02/29/2000	12:03:00	1.594	33
02/29/2000	12:04:00	1.5942	33
02/29/2000	12:05:59	1.594	33
02/29/2000	12:05:59	1.5942	33
02/29/2000	12:07:00	1.5944	33
02/29/2000	12:08:00	1.594	33
02/29/2000	12:08:00	1.5942	33
02/29/2000	12:08:59	1.5936	33
02/29/2000	12:10:00	1.5932	33
02/29/2000	12:10:00	1.5936	33
02/29/2000	12:10:00	1.5932	33
02/29/2000	12:11:00	1.593	33
02/29/2000	12:13:00	1.5928	33
02/29/2000	12:14:00	1.5936	33
02/29/2000	12:14:00	1.5934	33
02/29/2000	12:14:00	1.5932	33
02/29/2000	12:16:00	1.5928	33
02/29/2000	12:17:00	1.594	33
02/29/2000	12:17:00	1.5942	33
02/29/2000	12:17:59	1.5944	33
02/29/2000	12:17:59	1.5946	33
02/29/2000	12:17:59	1.5952	33
02/29/2000	12:17:59	1.596	33
02/29/2000	12:17:59	1.5958	33
02/29/2000	12:17:59	1.5956	33
02/29/2000	12:17:59	1.5956	33
02/29/2000	12:17:59	1.5958	33
02/29/2000	12:19:00	1.595	33
02/29/2000	12:21:59	1.594	33
02/29/2000	12:24:59	1.594	33
02/29/2000	12:27:00	1.5938	33
02/29/2000	12:30:59	1.594	33
02/29/2000	12:30:59	1.5942	33
02/29/2000	12:33:00	1.5946	33
02/29/2000	12:33:59	1.594	33
02/29/2000	12:34:59	1.5946	33
02/29/2000	12:40:00	1.595	33
02/29/2000	12:48:00	1.5952	33
02/29/2000	12:49:00	1.5958	33
02/29/2000	12:49:00	1.596	33
02/29/2000	12:50:59	1.5952	33
02/29/2000	12:52:00	1.5944	33
02/29/2000	12:52:00	1.5948	33
02/29/2000	12:53:00	1.5952	33
02/29/2000	12:53:59	1.5954	33
02/29/2000	12:55:00	1.5956	33
02/29/2000	12:55:00	1.5958	33
02/29/2000	12:56:00	1.5956	33
02/29/2000	12:56:59	1.596	33
02/29/2000	12:56:59	1.5964	33
02/29/2000	12:56:59	1.5962	33
02/29/2000	12:56:59	1.596	33
02/29/2000	12:56:59	1.5962	33
02/29/2000	12:56:59	1.5958	33
02/29/2000	12:56:59	1.5962	33
02/29/2000	12:58:00	1.597	33
02/29/2000	12:58:00	1.5974	33
02/29/2000	12:58:00	1.597	33
02/29/2000	12:58:00	1.5972	33
02/29/2000	12:58:00	1.5964	33
02/29/2000	12:58:00	1.5966	33
02/29/2000	12:59:00	1.5978	33
02/29/2000	12:59:59	1.597	33
02/29/2000	12:59:59	1.5966	33
02/29/2000	13:01:00	1.5964	33
02/29/2000	13:01:00	1.5966	33
02/29/2000	13:02:59	1.597	33
02/29/2000	13:05:00	1.5968	33
02/29/2000	13:06:59	1.5966	33
02/29/2000	13:09:00	1.5964	33
02/29/2000	13:09:59	1.5966	33
02/29/2000	13:09:59	1.5964	33
02/29/2000	13:12:59	1.5966	33
02/29/2000	13:12:59	1.5964	33
02/29/2000	13:15:00	1.5966	33
02/29/2000	13:18:00	1.5968	33
02/29/2000	13:18:59	1.5966	33
02/29/2000	13:18:59	1.5962	33
02/29/2000	13:21:00	1.5966	33
02/29/2000	13:22:59	1.5966	33
02/29/2000	13:24:00	1.597	33
02/29/2000	13:24:00	1.5974	33
02/29/2000	13:24:00	1.598	33
02/29/2000	13:24:00	1.5978	33
02/29/2000	13:24:00	1.5978	33
02/29/2000	13:28:00	1.5972	33
02/29/2000	13:28:59	1.5968	33
02/29/2000	13:28:59	1.597	33
02/29/2000	13:30:00	1.5966	33
02/29/2000	13:31:59	1.5962	33
02/29/2000	13:35:59	1.596	33
02/29/2000	13:37:00	1.5964	33
02/29/2000	13:37:00	1.596	33
02/29/2000	13:38:00	1.5962	33
02/29/2000	13:40:00	1.596	33
02/29/2000	13:43:00	1.5956	33
02/29/2000	13:44:00	1.596	33
02/29/2000	13:44:59	1.5958	33
02/29/2000	13:47:00	1.5954	33
02/29/2000	13:47:00	1.5952	33
02/29/2000	13:47:00	1.5956	33
02/29/2000	13:49:00	1.5954	33
02/29/2000	13:50:00	1.5958	33
02/29/2000	13:54:59	1.596	33
02/29/2000	13:54:59	1.5966	33
02/29/2000	13:54:59	1.5964	33
02/29/2000	13:56:00	1.5966	33
02/29/2000	13:57:00	1.5964	33
02/29/2000	13:57:00	1.5966	33
02/29/2000	13:59:00	1.5962	33
02/29/2000	13:59:00	1.5964	33
02/29/2000	14:00:00	1.596	49
02/30/2000	14:32:00	1.595	73
02/30/2000	14:34:00	1.5946	65
02/30/2000	14:34:00	1.5942	65
02/30/2000	14:35:59	1.5944	65
02/30/2000	14:39:00	1.5944	65
02/30/2000	14:41:00	1.5942	65
02/30/2000	14:42:59	1.5944	65
02/30/2000	14:42:59	1.594	65
02/30/2000	14:45:00	1.594	65
02/30/2000	14:48:00	1.5938	65
02/30/2000	14:51:00	1.5938	65
02/30/2000	14:54:00	1.594	65
02/30/2000	15:08:00	1.5936	65
02/30/2000	15:10:00	1.5934	65
02/30/2000	15:14:59	1.593	65
02/30/2000	16:01:00	1.594	65
02/30/2000	16:24:00	1.594	65
02/30/2000	17:10:00	1.5942	65
02/30/2000	17:19:59	1.594	65
02/30/2000	18:33:59	1.593	65
02/30/2000	18:43:59	1.5932	65
02/30/2000	18:48:00	1.593	65
02/30/2000	18:49:00	1.5924	65
02/30/2000	18:52:00	1.5916	65
02/30/2000	18:53:00	1.5924	65
02/30/2000	18:55:00	1.592	65
02/30/2000	19:50:59	1.5934	65
02/30/2000	20:16:00	1.5936	65
02/30/2000	20:20:59	1.593	65
02/30/2000	20:51:00	1.5932	65
02/30/2000	20:58:59	1.593	65
02/30/2000	21:04:00	1.5932	65
02/30/2000	21:59:00	1.593	65
02/30/2000	23:00:00	1.594	65
02/30/2000	23:03:00	1.594	65
02/30/2000	23:10:59	1.5942	65
02/30/2000	23:23:59	1.5938	65
02/30/2000	23:26:59	1.5942	65
02/30/2000	00:07:00	1.5932	65
02/30/2000	00:16:00	1.5926	65
02/30/2000	00:27:59	1.5914	65
02/30/2000	00:32:00	1.5924	65
02/30/2000	00:33:00	1.593	65
02/30/2000	00:43:00	1.5934	65
02/30/2000	00:59:59	1.5942	65
02/30/2000	01:01:00	1.5942	65
02/30/2000	01:04:00	1.5942	65
02/30/2000	01:05:00	1.5944	65
02/30/2000	01:05:59	1.5946	65
02/30/2000	01:06:59	1.5944	65
02/30/2000	01:06:59	1.5946	65
02/30/2000	01:12:00	1.5942	65
02/30/2000	01:25:59	1.5938	65
02/30/2000	01:28:59	1.5934	65
02/30/2000	01:35:59	1.5926	65
02/30/2000	01:46:00	1.593	65
02/30/2000	01:49:00	1.5928	65
02/30/2000	01:54:59	1.594	65
02/30/2000	01:59:00	1.5936	65
02/30/2000	02:00:00	1.5932	65
02/30/2000	02:12:00	1.593	65
02/30/2000	02:15:00	1.5924	65
02/30/2000	02:45:00	1.5918	65
02/30/2000	02:55:00	1.5916	65
02/30/2000	02:58:59	1.5916	65
02/30/2000	03:04:00	1.5916	65
02/30/2000	03:08:59	1.5924	65
02/30/2000	03:40:59	1.5926	65
02/30/2000	03:46:00	1.5922	65
02/30/2000	04:12:59	1.592	65
02/30/2000	04:14:00	1.592	65
02/30/2000	04:18:00	1.5918	65
02/30/2000	04:22:59	1.592	65
02/30/2000	04:24:00	1.5918	65
02/30/2000	04:41:00	1.5916	65
02/30/2000	04:43:00	1.5916	65
02/30/2000	04:44:59	1.591	65
02/30/2000	04:46:00	1.5912	65
02/30/2000	04:46:00	1.591	65
02/30/2000	04:47:59	1.5912	65
02/30/2000	04:50:59	1.5912	65
02/30/2000	04:51:59	1.591	65
02/30/2000	04:54:00	1.5906	65
02/30/2000	04:57:59	1.5912	65
02/30/2000	04:59:00	1.5912	65
02/30/2000	05:00:59	1.5906	65
02/30/2000	05:03:00	1.5902	65
02/30/2000	05:03:00	1.59	65
02/30/2000	05:06:00	1.59	65
02/30/2000	05:12:00	1.59	65
02/30/2000	05:12:00	1.5904	65
02/30/2000	05:20:59	1.59	65
02/30/2000	05:22:00	1.59	65
02/30/2000	05:23:00	1.59	65
02/30/2000	05:28:00	1.5902	65
02/30/2000	05:29:00	1.5902	65
02/30/2000	05:31:00	1.5902	65
02/30/2000	05:31:00	1.5904	65
02/30/2000	05:35:59	1.5896	65
02/30/2000	05:36:59	1.5896	65
02/30/2000	05:38:00	1.5898	65
02/30/2000	05:45:00	1.5894	65
02/30/2000	05:48:59	1.5892	65
02/30/2000	05:49:59	1.59	65
02/30/2000	05:49:59	1.5906	65
02/30/2000	05:49:59	1.59	65
02/30/2000	05:51:00	1.5904	65
02/30/2000	05:51:00	1.5902	65
02/30/2000	05:55:00	1.5904	65
02/30/2000	05:55:59	1.5908	65
02/30/2000	06:01:59	1.5908	65
02/30/2000	06:10:00	1.5904	65
02/30/2000	06:24:59	1.5894	65
02/30/2000	06:24:59	1.589	65
02/30/2000	06:24:59	1.5888	65
02/30/2000	06:36:00	1.59	65
02/30/2000	06:40:00	1.5898	65
02/30/2000	06:45:00	1.589	65
02/30/2000	06:48:00	1.5882	65
02/30/2000	06:49:59	1.5888	65
02/30/2000	06:56:00	1.5882	65
02/30/2000	06:56:59	1.588	65
02/30/2000	06:59:59	1.5884	65
02/30/2000	07:02:59	1.5894	65
02/30/2000	07:02:59	1.589	65
02/30/2000	07:04:00	1.588	81
02/30/2000	07:19:59	1.5912	41
02/30/2000	07:19:59	1.5914	33
02/30/2000	07:19:59	1.5908	33
02/30/2000	07:21:00	1.5912	33
02/30/2000	07:21:00	1.5914	33
02/30/2000	07:21:00	1.5912	33
02/30/2000	07:22:59	1.591	33
02/30/2000	07:22:59	1.5916	33
02/30/2000	07:24:00	1.5914	33
02/30/2000	07:24:00	1.5916	33
02/30/2000	07:24:00	1.5918	33
02/30/2000	07:25:00	1.5916	33
02/30/2000	07:25:00	1.5918	33
02/30/2000	07:25:00	1.5916	33
02/30/2000	07:25:59	1.5912	33
02/30/2000	07:27:00	1.591	33
02/30/2000	07:27:00	1.5918	33
02/30/2000	07:28:00	1.5916	33
02/30/2000	07:28:00	1.5914	33
02/30/2000	07:30:00	1.5912	33
02/30/2000	07:31:00	1.5916	33
02/30/2000	07:31:59	1.5918	33
02/30/2000	07:31:59	1.592	33
02/30/2000	07:31:59	1.5922	33
02/30/2000	07:33:00	1.5924	33
02/30/2000	07:33:00	1.592	33
02/30/2000	07:34:00	1.5918	33
02/30/2000	07:34:59	1.5912	33
02/30/2000	07:34:59	1.5918	33
02/30/2000	07:35:59	1.5922	33
02/30/2000	07:37:00	1.592	33
02/30/2000	07:37:00	1.5916	33
02/30/2000	07:38:00	1.592	33
02/30/2000	07:38:59	1.5922	33
02/30/2000	07:38:59	1.5928	33
02/30/2000	07:40:00	1.5924	33
02/30/2000	07:41:00	1.5928	33
02/30/2000	07:41:00	1.5926	33
02/30/2000	07:41:00	1.5924	33
02/30/2000	07:41:59	1.5924	33
02/30/2000	07:43:00	1.5922	33
02/30/2000	07:43:00	1.592	33
02/30/2000	07:44:00	1.5924	33
02/30/2000	07:44:00	1.5928	33
02/30/2000	07:44:59	1.5934	33
02/30/2000	07:46:00	1.5938	33
02/30/2000	07:47:00	1.5934	33
02/30/2000	07:49:00	1.593	33
02/30/2000	07:49:00	1.5928	33
02/30/2000	07:50:00	1.593	33
02/30/2000	07:50:00	1.5932	33
02/30/2000	07:50:59	1.593	33
02/30/2000	07:54:00	1.5938	33
02/30/2000	07:54:00	1.5936	33
02/30/2000	07:54:00	1.5936	33
02/30/2000	07:54:00	1.5942	33
02/30/2000	07:54:00	1.594	33
02/30/2000	07:56:00	1.5936	33
02/30/2000	07:57:00	1.5932	33
02/30/2000	08:00:00	1.594	33
02/30/2000	08:00:00	1.5942	33
02/30/2000	08:00:00	1.5946	33
02/30/2000	08:00:00	1.595	33
02/30/2000	08:00:59	1.5944	33
02/30/2000	08:02:00	1.5942	33
02/30/2000	08:03:00	1.5946	33
02/30/2000	08:03:59	1.5942	33
02/30/2000	08:03:59	1.594	33
02/30/2000	08:04:59	1.5944	33
02/30/2000	08:06:00	1.594	33
02/30/2000	08:06:00	1.5942	33
02/30/2000	08:07:59	1.5938	33
02/30/2000	08:10:59	1.594	33
02/30/2000	08:13:59	1.5936	33
02/30/2000	08:13:59	1.5934	33
02/30/2000	08:13:59	1.5932	33
02/30/2000	08:13:59	1.5934	33
02/30/2000	08:16:00	1.5934	33
02/30/2000	08:16:00	1.5936	33
02/30/2000	08:16:59	1.5932	33
02/30/2000	08:16:59	1.593	33
02/30/2000	08:19:00	1.5932	33
02/30/2000	08:19:59	1.594	33
02/30/2000	08:22:00	1.5942	33
02/30/2000	08:23:00	1.5944	33
02/30/2000	08:23:59	1.5938	33
02/30/2000	08:25:00	1.5942	33
02/30/2000	08:29:00	1.5938	33
02/30/2000	08:29:59	1.594	33
02/30/2000	08:29:59	1.5944	33
02/30/2000	08:29:59	1.5946	33
02/30/2000	08:32:00	1.5944	33
02/30/2000	08:32:59	1.594	33
02/30/2000	08:34:00	1.5936	33
02/30/2000	08:35:00	1.5938	33
02/30/2000	08:36:59	1.5936	33
02/30/2000	08:38:00	1.5942	33
02/30/2000	08:39:59	1.5934	33
02/30/2000	08:42:00	1.5936	33
02/30/2000	08:44:00	1.594	33
02/30/2000	08:44:00	1.5938	33
02/30/2000	08:44:00	1.5942	33
02/30/2000	08:45:00	1.5946	33
02/30/2000	08:45:00	1.5952	33
02/30/2000	08:45:00	1.5954	33
02/30/2000	08:45:00	1.596	33
02/30/2000	08:45:00	1.5958	33
02/30/2000	08:45:00	1.595	33
02/30/2000	08:45:59	1.5958	33
02/30/2000	08:47:00	1.5956	33
02/30/2000	08:47:00	1.596	33
02/30/2000	08:47:00	1.5962	33
02/30/2000	08:47:00	1.5964	33
02/30/2000	08:47:00	1.5962	33
02/30/2000	08:48:00	1.5958	33
02/30/2000	08:48:00	1.5962	33
02/30/2000	08:48:59	1.5958	33
02/30/2000	08:48:59	1.5956	33
02/30/2000	08:51:00	1.5958	33
02/30/2000	08:51:59	1.5956	33
02/30/2000	08:51:59	1.5962	33
02/30/2000	08:52:59	1.5966	33
02/30/2000	08:54:00	1.5954	33
02/30/2000	08:57:00	1.5956	33
02/30/2000	08:57:00	1.5954	33
02/30/2000	08:58:00	1.5948	33
02/30/2000	09:01:59	1.5946	33
02/30/2000	09:04:59	1.5944	33
02/30/2000	09:05:59	1.5942	33
02/30/2000	09:07:00	1.5944	33
02/30/2000	09:08:00	1.595	33
02/30/2000	09:08:00	1.5946	33
02/30/2000	09:08:59	1.595	33
02/30/2000	09:11:59	1.595	33
02/30/2000	09:14:59	1.5948	33
02/30/2000	09:16:00	1.5946	33
02/30/2000	09:17:59	1.5942	33
02/30/2000	09:19:00	1.594	33
02/30/2000	09:20:00	1.5938	33
02/30/2000	09:21:59	1.5936	33
02/30/2000	09:23:00	1.5938	33
02/30/2000	09:24:00	1.5936	33
02/30/2000	09:24:59	1.5942	33
02/30/2000	09:26:00	1.5944	33
02/30/2000	09:27:00	1.594	33
02/30/2000	09:29:00	1.5942	33
02/30/2000	09:30:59	1.594	33
02/30/2000	09:32:00	1.5938	33
02/30/2000	09:33:59	1.5936	33
02/30/2000	09:36:59	1.5934	33
02/30/2000	09:36:59	1.5932	33
02/30/2000	09:36:59	1.5934	33
02/30/2000	09:43:00	1.594	33
02/30/2000	09:49:00	1.5942	33
02/30/2000	09:49:59	1.5944	33
02/30/2000	09:50:59	1.5946	33
02/30/2000	09:52:00	1.5948	33
02/30/2000	09:53:00	1.5944	33
02/30/2000	09:53:00	1.5946	33
02/30/2000	09:56:59	1.5944	33
02/30/2000	09:59:00	1.594	33
02/30/2000	09:59:00	1.5944	33
02/30/2000	10:02:00	1.5936	33
02/30/2000	10:02:59	1.5926	33
02/30/2000	10:02:59	1.593	33
02/30/2000	10:02:59	1.593	33
02/30/2000	10:09:00	1.5932	33
02/30/2000	10:09:59	1.5934	33
02/30/2000	10:11:00	1.5932	33
02/30/2000	10:14:00	1.593	33
02/30/2000	10:18:59	1.5932	33
02/30/2000	10:19:59	1.593	33
02/30/2000	10:19:59	1.5932	33
02/30/2000	10:19:59	1.5928	33
02/30/2000	10:21:00	1.5932	33
02/30/2000	10:21:00	1.5928	33
02/30/2000	10:21:59	1.5936	33
02/30/2000	10:21:59	1.5938	33
02/30/2000	10:22:59	1.5932	33
02/30/2000	10:25:00	1.5932	33
02/30/2000	10:25:59	1.5934	33
02/30/2000	10:25:59	1.5936	33
02/30/2000	10:31:59	1.5938	33
02/30/2000	10:33:00	1.5936	33
02/30/2000	10:34:59	1.5938	33
02/30/2000	10:34:59	1.594	33
02/30/2000	10:35:59	1.5938	33
02/30/2000	10:35:59	1.594	33
02/30/2000	10:35:59	1.5938	33
02/30/2000	10:37:00	1.5944	33
02/30/2000	10:38:59	1.5942	33
02/30/2000	10:38:59	1.594	33
02/30/2000	10:38:59	1.5938	33
02/30/2000	10:38:59	1.5936	33
02/30/2000	10:41:00	1.5934	33
02/30/2000	10:43:00	1.5932	33
02/30/2000	10:44:00	1.593	33
02/30/2000	10:49:00	1.593	33
02/30/2000	10:51:59	1.5932	33
02/30/2000	10:56:00	1.5934	33
02/30/2000	10:57:00	1.5932	33
02/30/2000	10:59:00	1.593	33
02/30/2000	11:02:00	1.5926	33
02/30/2000	11:02:00	1.5922	33
02/30/2000	11:02:00	1.5924	33
02/30/2000	11:03:00	1.5922	33
02/30/2000	11:03:59	1.5924	33
02/30/2000	11:23:00	1.5932	33
02/30/2000	11:25:00	1.5934	33
02/30/2000	11:26:00	1.5932	33
02/30/2000	11:28:00	1.5934	33
02/30/2000	11:32:00	1.5944	33
02/30/2000	11:39:00	1.5946	33
02/30/2000	11:41:00	1.5942	33
02/30/2000	11:45:00	1.5944	33
02/30/2000	11:49:59	1.5948	33
02/30/2000	11:51:00	1.5944	33
02/30/2000	11:51:00	1.5942	33
02/30/2000	11:51:59	1.5944	33
02/30/2000	11:51:59	1.5948	33
02/30/2000	11:57:00	1.595	33
02/30/2000	11:57:00	1.5954	33
02/30/2000	12:01:00	1.595	33
02/30/2000	12:14:59	1.5952	33
02/30/2000	12:19:00	1.5954	33
02/30/2000	12:20:00	1.596	33
02/30/2000	12:20:59	1.5962	33
02/30/2000	12:21:59	1.596	33
02/30/2000	12:24:00	1.5956	33
02/30/2000	12:24:00	1.5954	33
02/30/2000	12:24:59	1.5952	33
02/30/2000	12:30:59	1.595	33
02/30/2000	12:30:59	1.5952	33
02/30/2000	12:36:00	1.5952	33
02/30/2000	12:36:59	1.5954	33
02/30/2000	12:36:59	1.5956	33
02/30/2000	12:37:59	1.5958	33
02/30/2000	12:37:59	1.596	33
02/30/2000	12:40:59	1.5958	33
02/30/2000	12:43:59	1.596	33
02/30/2000	12:43:59	1.5962	33
02/30/2000	12:43:59	1.5964	33
02/30/2000	12:43:59	1.5966	33
02/30/2000	12:43:59	1.5968	33
02/30/2000	12:45:00	1.597	33
02/30/2000	12:45:00	1.5966	33
02/30/2000	12:45:00	1.597	33
02/30/2000	12:45:00	1.5972	33
02/30/2000	12:46:00	1.597	33
02/30/2000	12:46:59	1.5968	33
02/30/2000	12:48:00	1.597	33
02/30/2000	12:49:00	1.5972	33
02/30/2000	12:49:00	1.5976	33
02/30/2000	12:50:59	1.5966	33
02/30/2000	12:52:00	1.5964	33
02/30/2000	12:52:00	1.5962	33
02/30/2000	12:53:00	1.597	33
02/30/2000	12:53:59	1.5972	33
02/30/2000	12:56:00	1.597	33
02/30/2000	12:59:59	1.5968	33
02/30/2000	13:01:00	1.5974	33
02/30/2000	13:01:00	1.5976	33
02/30/2000	13:01:00	1.5978	33
02/30/2000	13:01:00	1.5976	33
02/30/2000	13:01:00	1.5978	33
02/30/2000	13:01:00	1.598	33
02/30/2000	13:01:00	1.5982	33
02/30/2000	13:01:00	1.5984	33
02/30/2000	13:01:00	1.5986	33
02/30/2000	13:02:00	1.5984	33
02/30/2000	13:02:00	1.5982	33
02/30/2000	13:02:00	1.598	33
02/30/2000	13:02:59	1.5982	33
02/30/2000	13:04:00	1.598	33
02/30/2000	13:05:00	1.5976	33
02/30/2000	13:05:00	1.597	33
02/30/2000	13:05:59	1.5972	33
02/30/2000	13:08:00	1.5974	33
02/30/2000	13:08:00	1.5976	33
02/30/2000	13:08:00	1.5972	33
02/30/2000	13:09:59	1.597	33
02/30/2000	13:09:59	1.5964	33
02/30/2000	13:14:00	1.5968	33
02/30/2000	13:15:00	1.597	33
02/30/2000	13:15:59	1.5966	33
02/30/2000	13:21:59	1.597	33
02/30/2000	13:24:00	1.5968	33
02/30/2000	13:24:00	1.5972	33
02/30/2000	13:27:00	1.597	33
02/30/2000	13:28:59	1.5974	33
02/30/2000	13:28:59	1.5972	33
02/30/2000	13:30:00	1.5974	33
02/30/2000	13:31:00	1.5972	33
02/30/2000	13:33:00	1.5968	33
02/30/2000	13:34:00	1.597	33
02/30/2000	13:35:59	1.5966	33
02/30/2000	13:38:00	1.5968	33
02/30/2000	13:38:00	1.5966	33
02/30/2000	13:38:59	1.5964	33
02/30/2000	13:41:59	1.5962	33
02/30/2000	13:47:59	1.5966	33
02/30/2000	13:53:00	1.5964	33
02/30/2000	13:56:00	1.5968	33
02/30/2000	13:56:00	1.5966	33
02/30/2000	13:57:00	1.5964	33
02/30/2000	13:57:59	1.5966	33
02/30/2000	13:59:00	1.5968	33
02/30/2000	13:59:00	1.597	33
02/30/2000	13:59:00	1.5972	33
02/30/2000	13:59:00	1.597	33
02/30/2000	13:59:00	1.5972	33
02/30/2000	13:59:00	1.597	49
02/31/2000	14:36:59	1.597	73
02/31/2000	15:10:00	1.596	65
02/31/2000	15:13:00	1.5964	65
02/31/2000	15:26:00	1.5964	65
02/31/2000	16:01:00	1.5958	65
02/31/2000	16:05:00	1.5958	65
02/31/2000	17:06:59	1.595	65
02/31/2000	18:23:00	1.594	65
02/31/2000	18:40:00	1.594	65
02/31/2000	18:49:59	1.594	65
02/31/2000	18:56:59	1.594	65
02/31/2000	18:58:00	1.5938	65
02/31/2000	19:04:00	1.5936	65
02/31/2000	19:41:59	1.5934	65
02/31/2000	20:03:00	1.593	65
02/31/2000	20:16:59	1.5928	65
02/31/2000	20:39:00	1.594	65
02/31/2000	21:03:00	1.5936	65
02/31/2000	21:17:00	1.5938	65
02/31/2000	21:34:59	1.594	65
02/31/2000	21:55:00	1.5944	65
02/31/2000	21:59:00	1.595	65
02/31/2000	23:06:00	1.595	65
02/31/2000	23:35:59	1.5946	65
02/31/2000	23:36:59	1.5946	65
02/31/2000	00:26:00	1.5944	65
02/31/2000	01:38:00	1.5958	65
02/31/2000	02:35:00	1.595	65
02/31/2000	02:44:00	1.596	65
02/31/2000	03:29:00	1.596	65
02/31/2000	03:30:00	1.5966	65
02/31/2000	03:33:59	1.5968	65
02/31/2000	03:34:59	1.597	65
02/31/2000	03:36:59	1.5968	65
02/31/2000	04:21:59	1.5956	65
02/31/2000	04:22:59	1.5962	65
02/31/2000	04:24:00	1.5968	65
02/31/2000	04:25:00	1.596	65
02/31/2000	04:25:59	1.597	65
02/31/2000	04:28:00	1.5968	65
02/31/2000	04:31:59	1.597	65
02/31/2000	04:50:00	1.597	65
02/31/2000	04:50:59	1.5974	65
02/31/2000	04:53:00	1.5976	65
02/31/2000	04:53:00	1.598	65
02/31/2000	04:57:00	1.5962	65
02/31/2000	05:13:00	1.5946	65
02/31/2000	05:19:00	1.594	65
02/31/2000	05:45:59	1.5946	65
02/31/2000	05:57:00	1.597	65
02/31/2000	05:58:59	1.597	65
02/31/2000	06:24:59	1.596	65
02/31/2000	06:26:00	1.5954	65
02/31/2000	06:42:00	1.595	65
02/31/2000	06:58:00	1.5948	81
02/31/2000	07:19:59	1.594	41
02/31/2000	07:19:59	1.5942	33
02/31/2000	07:19:59	1.5944	33
02/31/2000	07:19:59	1.5942	33
02/31/2000	07:21:00	1.595	33
02/31/2000	07:21:00	1.5948	33
02/31/2000	07:21:59	1.595	33
02/31/2000	07:22:59	1.595	33
02/31/2000	07:24:00	1.5948	33
02/31/2000	07:24:00	1.5946	33
02/31/2000	07:24:00	1.5944	33
02/31/2000	07:24:00	1.5942	33
02/31/2000	07:24:00	1.594	33
02/31/2000	07:24:00	1.5942	33
02/31/2000	07:24:00	1.594	33
02/31/2000	07:25:00	1.5944	33
02/31/2000	07:25:00	1.5942	33
02/31/2000	07:25:59	1.594	33
02/31/2000	07:25:59	1.5938	33
02/31/2000	07:25:59	1.594	33
02/31/2000	07:25:59	1.593	33
02/31/2000	07:27:00	1.593	33
02/31/2000	07:28:00	1.5938	33
02/31/2000	07:28:00	1.5934	33
02/31/2000	07:28:59	1.5932	33
02/31/2000	07:28:59	1.5934	33
02/31/2000	07:33:00	1.5938	33
02/31/2000	07:34:00	1.5936	33
02/31/2000	07:34:00	1.5938	33
02/31/2000	07:34:59	1.5944	33
02/31/2000	07:35:59	1.5942	33
02/31/2000	07:37:00	1.5946	33
02/31/2000	07:38:00	1.5948	33
02/31/2000	07:41:00	1.5948	33
02/31/2000	07:41:59	1.5956	33
02/31/2000	07:44:59	1.595	33
02/31/2000	07:47:59	1.5954	33
02/31/2000	07:47:59	1.5956	33
02/31/2000	07:47:59	1.5954	33
02/31/2000	07:47:59	1.5952	33
02/31/2000	07:49:00	1.5948	33
02/31/2000	07:49:00	1.595	33
02/31/2000	07:50:00	1.5956	33
02/31/2000	07:50:59	1.596	33
02/31/2000	07:50:59	1.5956	33
02/31/2000	07:51:59	1.5952	33
02/31/2000	07:51:59	1.595	33
02/31/2000	07:54:00	1.5958	33
02/31/2000	07:54:59	1.5954	33
02/31/2000	07:57:00	1.596	33
02/31/2000	07:57:00	1.5958	33
02/31/2000	07:57:00	1.5964	33
02/31/2000	07:57:00	1.5966	33
02/31/2000	07:57:59	1.5964	33
02/31/2000	07:57:59	1.5966	33
02/31/2000	07:57:59	1.597	33
02/31/2000	07:59:00	1.597	33
02/31/2000	07:59:00	1.5974	33
02/31/2000	08:02:00	1.5968	33
02/31/2000	08:03:00	1.5966	33
02/31/2000	08:03:59	1.597	33
02/31/2000	08:04:59	1.5972	33
02/31/2000	08:06:59	1.5974	33
02/31/2000	08:07:59	1.5972	33
02/31/2000	08:09:00	1.5974	33
02/31/2000	08:09:00	1.5978	33
02/31/2000	08:09:00	1.598	33
02/31/2000	08:09:00	1.5982	33
02/31/2000	08:09:00	1.5984	33
02/31/2000	08:09:00	1.5986	33
02/31/2000	08:09:00	1.599	33
02/31/2000	08:10:00	1.5986	33
02/31/2000	08:10:00	1.5988	33
02/31/2000	08:10:00	1.599	33
02/31/2000	08:10:59	1.5992	33
02/31/2000	08:10:59	1.5994	33
02/31/2000	08:10:59	1.5988	33
02/31/2000	08:10:59	1.599	33
02/31/2000	08:12:00	1.5988	33
02/31/2000	08:12:00	1.5986	33
02/31/2000	08:12:00	1.5988	33
02/31/2000	08:12:00	1.599	33
02/31/2000	08:12:00	1.5988	33
02/31/2000	08:13:00	1.5992	33
02/31/2000	08:13:59	1.5986	33
02/31/2000	08:13:59	1.5988	33
02/31/2000	08:13:59	1.5984	33
02/31/2000	08:15:00	1.5982	33
02/31/2000	08:15:00	1.598	33
02/31/2000	08:15:00	1.5978	33
02/31/2000	08:16:00	1.5972	33
02/31/2000	08:16:59	1.5974	33
02/31/2000	08:16:59	1.5972	33
02/31/2000	08:16:59	1.5974	33
02/31/2000	08:19:00	1.597	33
02/31/2000	08:19:59	1.5974	33
02/31/2000	08:19:59	1.5976	33
02/31/2000	08:20:59	1.5978	33
02/31/2000	08:20:59	1.5976	33
02/31/2000	08:22:00	1.5978	33
02/31/2000	08:23:00	1.598	33
02/31/2000	08:23:59	1.5976	33
02/31/2000	08:26:00	1.5972	33
02/31/2000	08:28:00	1.5972	33
02/31/2000	08:28:00	1.597	33
02/31/2000	08:29:59	1.5966	33
02/31/2000	08:32:00	1.5962	33
02/31/2000	08:32:59	1.596	33
02/31/2000	08:32:59	1.5956	33
02/31/2000	08:34:00	1.5954	33
02/31/2000	08:36:59	1.5964	33
02/31/2000	08:36:59	1.5962	33
02/31/2000	08:39:00	1.5966	33
02/31/2000	08:39:00	1.5964	33
02/31/2000	08:39:59	1.5966	33
02/31/2000	08:41:00	1.5964	33
02/31/2000	08:44:00	1.5964	33
02/31/2000	08:49:59	1.5962	33
02/31/2000	08:51:00	1.5958	33
02/31/2000	08:52:59	1.5958	33
02/31/2000	08:55:00	1.5956	33
02/31/2000	08:58:59	1.5954	33
02/31/2000	09:04:00	1.5964	33
02/31/2000	09:05:59	1.5962	33
02/31/2000	09:07:00	1.5964	33
02/31/2000	09:11:00	1.5954	33
02/31/2000	09:13:00	1.595	33
02/31/2000	09:13:00	1.5948	33
02/31/2000	09:13:00	1.5946	33
02/31/2000	09:14:00	1.5948	33
02/31/2000	09:14:59	1.5948	33
02/31/2000	09:16:00	1.5946	33
02/31/2000	09:16:00	1.595	33
02/31/2000	09:17:00	1.5954	33
02/31/2000	09:19:00	1.5954	33
02/31/2000	09:20:59	1.5956	33
02/31/2000	09:26:00	1.5954	33
02/31/2000	09:27:00	1.595	33
02/31/2000	09:32:00	1.5956	33
02/31/2000	09:36:00	1.595	33
02/31/2000	09:36:00	1.5956	33
02/31/2000	09:36:59	1.5954	33
02/31/2000	09:37:59	1.5956	33
02/31/2000	09:39:00	1.5954	33
02/31/2000	09:43:59	1.595	33
02/31/2000	09:48:00	1.5948	33
02/31/2000	09:49:00	1.5946	33
02/31/2000	09:49:59	1.5942	33
02/31/2000	09:49:59	1.5944	33
02/31/2000	09:52:00	1.5946	33
02/31/2000	09:53:59	1.594	33
02/31/2000	09:55:00	1.5946	33
02/31/2000	09:56:00	1.5952	33
02/31/2000	09:56:59	1.5948	33
02/31/2000	09:58:00	1.5944	33
02/31/2000	09:58:00	1.5942	33
02/31/2000	09:59:00	1.594	33
02/31/2000	09:59:00	1.5938	33
02/31/2000	09:59:59	1.594	33
02/31/2000	09:59:59	1.5934	33
02/31/2000	09:59:59	1.5932	33
02/31/2000	10:01:00	1.5936	33
02/31/2000	10:02:00	1.5934	33
02/31/2000	10:02:00	1.593	33
02/31/2000	10:02:00	1.5928	33
02/31/2000	10:02:00	1.5922	33
02/31/2000	10:02:00	1.592	33
02/31/2000	10:02:59	1.5916	33
02/31/2000	10:02:59	1.5918	33
02/31/2000	10:02:59	1.5922	33
02/31/2000	10:04:00	1.5912	33
02/31/2000	10:04:00	1.591	33
02/31/2000	10:05:00	1.5904	33
02/31/2000	10:05:00	1.5902	33
02/31/2000	10:05:00	1.5906	33
02/31/2000	10:05:00	1.5906	33
02/31/2000	10:05:00	1.59	33
02/31/2000	10:05:00	1.5902	33
02/31/2000	10:05:00	1.5906	33
02/31/2000	10:05:00	1.59	33
02/31/2000	10:05:59	1.5906	33
02/31/2000	10:05:59	1.591	33
02/31/2000	10:05:59	1.5916	33
02/31/2000	10:05:59	1.5914	33
02/31/2000	10:05:59	1.5916	33
02/31/2000	10:05:59	1.5922	33
02/31/2000	10:08:00	1.5928	33
02/31/2000	10:09:00	1.5922	33
02/31/2000	10:09:59	1.5924	33
02/31/2000	10:09:59	1.5926	33
02/31/2000	10:09:59	1.5924	33
02/31/2000	10:09:59	1.5928	33
02/31/2000	10:11:00	1.5922	33
02/31/2000	10:11:00	1.592	33
02/31/2000	10:11:00	1.5922	33
02/31/2000	10:12:00	1.5924	33
02/31/2000	10:12:00	1.5922	33
02/31/2000	10:12:59	1.5924	33
02/31/2000	10:14:00	1.5922	33
02/31/2000	10:14:00	1.5926	33
02/31/2000	10:14:00	1.5922	33
02/31/2000	10:14:00	1.5924	33
02/31/2000	10:15:00	1.592	33
02/31/2000	10:15:00	1.5918	33
02/31/2000	10:15:00	1.5914	33
02/31/2000	10:15:00	1.5924	33
02/31/2000	10:15:59	1.5926	33
02/31/2000	10:15:59	1.5928	33
02/31/2000	10:17:00	1.5926	33
02/31/2000	10:18:59	1.5928	33
02/31/2000	10:19:59	1.593	33
02/31/2000	10:19:59	1.5932	33
02/31/2000	10:21:00	1.5934	33
02/31/2000	10:21:00	1.5928	33
02/31/2000	10:21:00	1.5932	33
02/31/2000	10:24:00	1.5934	33
02/31/2000	10:24:00	1.5932	33
02/31/2000	10:25:00	1.5934	33
02/31/2000	10:25:00	1.5932	33
02/31/2000	10:25:59	1.5936	33
02/31/2000	10:25:59	1.593	33
02/31/2000	10:27:00	1.5934	33
02/31/2000	10:27:00	1.593	33
02/31/2000	10:27:00	1.5932	33
02/31/2000	10:30:00	1.593	33
02/31/2000	10:34:59	1.5932	33
02/31/2000	10:34:59	1.593	33
02/31/2000	10:34:59	1.5926	33
02/31/2000	10:40:00	1.593	33
02/31/2000	10:41:00	1.5934	33
02/31/2000	10:41:00	1.5932	33
02/31/2000	10:41:00	1.5932	33
02/31/2000	10:44:00	1.593	33
02/31/2000	10:44:00	1.5928	33
02/31/2000	10:47:59	1.5934	33
02/31/2000	10:47:59	1.5936	33
02/31/2000	10:49:00	1.5938	33
02/31/2000	10:54:59	1.5926	33
02/31/2000	10:57:00	1.593	33
02/31/2000	10:59:00	1.5922	33
02/31/2000	11:00:00	1.5926	33
02/31/2000	11:00:00	1.5924	33
02/31/2000	11:00:59	1.5926	33
02/31/2000	11:04:59	1.594	33
02/31/2000	11:06:59	1.5944	33
02/31/2000	11:07:59	1.594	33
02/31/2000	11:07:59	1.5946	33
02/31/2000	11:07:59	1.5948	33
02/31/2000	11:07:59	1.595	33
02/31/2000	11:10:00	1.5946	33
02/31/2000	11:12:00	1.595	33
02/31/2000	11:13:59	1.5952	33
02/31/2000	11:13:59	1.5954	33
02/31/2000	11:13:59	1.5956	33
02/31/2000	11:19:00	1.5956	33
02/31/2000	11:23:00	1.595	33
02/31/2000	11:23:59	1.5954	33
02/31/2000	11:26:59	1.596	33
02/31/2000	11:36:59	1.5954	33
02/31/2000	11:44:00	1.5958	33
02/31/2000	11:55:00	1.5952	33
02/31/2000	12:01:00	1.5956	33
02/31/2000	12:01:59	1.5958	33
02/31/2000	12:01:59	1.596	33
02/31/2000	12:03:00	1.5958	33
02/31/2000	12:10:00	1.5962	33
02/31/2000	12:10:00	1.5964	33
02/31/2000	12:11:59	1.596	33
02/31/2000	12:13:00	1.5956	33
02/31/2000	12:13:00	1.596	33
02/31/2000	12:17:59	1.5952	33
02/31/2000	12:27:00	1.5956	33
02/31/2000	12:30:59	1.5952	33
02/31/2000	12:32:00	1.595	33
02/31/2000	12:45:00	1.5956	33
02/31/2000	12:46:00	1.5954	33
02/31/2000	12:46:59	1.5956	33
02/31/2000	12:48:00	1.5952	33
02/31/2000	12:52:00	1.595	33
02/31/2000	12:56:00	1.5946	33
02/31/2000	12:56:00	1.5944	33
02/31/2000	12:56:00	1.5942	33
02/31/2000	12:59:00	1.5946	33
02/31/2000	12:59:00	1.5942	33
02/31/2000	12:59:00	1.594	33
02/31/2000	13:04:00	1.5944	33
02/31/2000	13:05:00	1.5942	33
02/31/2000	13:05:00	1.594	33
02/31/2000	13:05:59	1.5938	33
02/31/2000	13:05:59	1.5936	33
02/31/2000	13:06:59	1.593	33
02/31/2000	13:09:00	1.5932	33
02/31/2000	13:09:59	1.593	33
02/31/2000	13:11:00	1.5938	33
02/31/2000	13:24:00	1.5942	33
02/31/2000	13:28:00	1.5938	33
02/31/2000	13:28:59	1.5932	33
02/31/2000	13:30:00	1.5938	33
02/31/2000	13:38:00	1.5932	33
02/31/2000	13:38:59	1.593	33
02/31/2000	13:41:00	1.593	33
02/31/2000	13:41:59	1.5932	33
02/31/2000	13:41:59	1.593	33
02/31/2000	13:46:00	1.5932	33
02/31/2000	13:47:59	1.5934	33
02/31/2000	13:49:00	1.5936	33
02/31/2000	13:51:59	1.5934	33
02/31/2000	13:51:59	1.5932	33
02/31/2000	13:54:00	1.5932	33
02/31/2000	13:54:59	1.5938	33
02/31/2000	13:56:00	1.5934	33
02/31/2000	13:56:00	1.5938	33
02/31/2000	13:57:00	1.5936	33
02/31/2000	13:57:00	1.5938	33
02/31/2000	13:57:59	1.5932	33
02/31/2000	13:59:00	1.5936	33
02/31/2000	13:59:00	1.594	33
02/31/2000	13:59:00	1.5936	33
02/31/2000	13:59:00	1.594	33
02/31/2000	13:59:00	1.5942	33
02/31/2000	13:59:00	1.594	33
02/31/2000	13:59:00	1.5938	33
02/31/2000	13:59:00	1.594	33
02/31/2000	13:59:00	1.5942	49
03/03/2000	19:19:59	1.592	73
03/03/2000	20:45:59	1.592	65
03/03/2000	20:51:00	1.592	65
03/03/2000	20:54:00	1.592	65
03/03/2000	22:51:59	1.5918	65
03/03/2000	23:02:00	1.5918	65
03/03/2000	23:23:59	1.5918	65
03/03/2000	23:52:59	1.5916	65
03/03/2000	00:11:00	1.5916	65
03/03/2000	00:14:00	1.5914	65
03/03/2000	00:14:00	1.5912	65
03/03/2000	00:17:00	1.5906	65
03/03/2000	00:17:00	1.5904	65
03/03/2000	00:17:00	1.5902	65
03/03/2000	00:17:00	1.59	65
03/03/2000	00:17:59	1.5894	65
03/03/2000	00:20:00	1.589	65
03/03/2000	00:20:00	1.5884	65
03/03/2000	00:24:59	1.5896	65
03/03/2000	00:27:59	1.5898	65
03/03/2000	00:30:59	1.59	65
03/03/2000	00:42:00	1.5902	65
03/03/2000	00:53:00	1.589	65
03/03/2000	01:05:00	1.589	65
03/03/2000	01:09:59	1.589	65
03/03/2000	01:15:59	1.5894	65
03/03/2000	01:15:59	1.5888	65
03/03/2000	01:21:59	1.5896	65
03/03/2000	01:40:00	1.5894	65
03/03/2000	01:41:00	1.5886	65
03/03/2000	01:47:59	1.589	65
03/03/2000	01:57:59	1.5882	65
03/03/2000	02:00:00	1.5882	65
03/03/2000	02:13:00	1.589	65
03/03/2000	02:29:00	1.5886	65
03/03/2000	02:32:00	1.5882	65
03/03/2000	02:32:59	1.5888	65
03/03/2000	02:38:00	1.5882	65
03/03/2000	02:51:00	1.5888	65
03/03/2000	02:55:00	1.5886	65
03/03/2000	03:17:59	1.5898	65
03/03/2000	04:18:59	1.5886	65
03/03/2000	04:47:59	1.5886	65
03/03/2000	05:29:59	1.591	65
03/03/2000	05:35:59	1.591	65
03/03/2000	05:42:00	1.5918	65
03/03/2000	05:44:00	1.592	65
03/03/2000	05:45:00	1.5922	65
03/03/2000	05:51:00	1.593	65
03/03/2000	06:13:00	1.5924	65
03/03/2000	06:59:00	1.5926	81
03/03/2000	07:19:59	1.5942	41
03/03/2000	07:19:59	1.594	33
03/03/2000	07:19:59	1.5942	33
03/03/2000	07:19:59	1.594	33
03/03/2000	07:19:59	1.5942	33
03/03/2000	07:19:59	1.5944	33
03/03/2000	07:21:00	1.5942	33
03/03/2000	07:21:00	1.5944	33
03/03/2000	07:21:59	1.5946	33
03/03/2000	07:21:59	1.5948	33
03/03/2000	07:22:59	1.5948	33
03/03/2000	07:22:59	1.595	33
03/03/2000	07:24:00	1.5948	33
03/03/2000	07:24:00	1.595	33
03/03/2000	07:25:59	1.5942	33
03/03/2000	07:25:59	1.5944	33
03/03/2000	07:30:00	1.594	33
03/03/2000	07:30:00	1.5942	33
03/03/2000	07:31:00	1.5944	33
03/03/2000	07:31:59	1.5948	33
03/03/2000	07:31:59	1.5946	33
03/03/2000	07:33:00	1.5942	33
03/03/2000	07:38:00	1.5946	33
03/03/2000	07:38:00	1.5944	33
03/03/2000	07:41:00	1.5942	33
03/03/2000	07:43:00	1.594	33
03/03/2000	07:44:59	1.5942	33
03/03/2000	07:44:59	1.5944	33
03/03/2000	07:44:59	1.5946	33
03/03/2000	07:47:00	1.5944	33
03/03/2000	07:47:00	1.5942	33
03/03/2000	07:50:59	1.594	33
03/03/2000	07:51:59	1.5942	33
03/03/2000	07:53:00	1.594	33
03/03/2000	07:54:59	1.5944	33
03/03/2000	07:56:00	1.5946	33
03/03/2000	07:56:00	1.5944	33
03/03/2000	07:57:00	1.5946	33
03/03/2000	08:00:59	1.5946	33
03/03/2000	08:04:59	1.5946	33
03/03/2000	08:09:00	1.5946	33
03/03/2000	08:09:00	1.5942	33
03/03/2000	08:09:00	1.594	33
03/03/2000	08:10:00	1.5944	33
03/03/2000	08:10:00	1.5942	33
03/03/2000	08:16:00	1.5946	33
03/03/2000	08:19:00	1.5944	33
03/03/2000	08:22:00	1.5942	33
03/03/2000	08:29:00	1.594	33
03/03/2000	08:29:00	1.5942	33
03/03/2000	08:29:00	1.594	33
03/03/2000	08:29:00	1.5938	33
03/03/2000	08:38:00	1.5936	33
03/03/2000	08:39:59	1.5934	33
03/03/2000	08:39:59	1.5932	33
03/03/2000	08:41:00	1.593	33
03/03/2000	08:44:00	1.5932	33
03/03/2000	08:45:00	1.5938	33
03/03/2000	08:45:59	1.5934	33
03/03/2000	08:48:00	1.5936	33
03/03/2000	08:52:59	1.5942	33
03/03/2000	08:55:59	1.5942	33
03/03/2000	08:58:59	1.5944	33
03/03/2000	09:01:59	1.5948	33
03/03/2000	09:04:00	1.5948	33
03/03/2000	09:04:59	1.595	33
03/03/2000	09:04:59	1.5952	33
03/03/2000	09:08:00	1.5958	33
03/03/2000	09:08:00	1.596	33
03/03/2000	09:08:59	1.5964	33
03/03/2000	09:08:59	1.5966	33
03/03/2000	09:08:59	1.5968	33
03/03/2000	09:10:00	1.597	33
03/03/2000	09:10:00	1.5972	33
03/03/2000	09:10:00	1.5968	33
03/03/2000	09:10:00	1.597	33
03/03/2000	09:11:00	1.5972	33
03/03/2000	09:11:00	1.597	33
03/03/2000	09:11:00	1.5968	33
03/03/2000	09:11:00	1.597	33
03/03/2000	09:11:00	1.5972	33
03/03/2000	09:11:59	1.5974	33
03/03/2000	09:11:59	1.5978	33
03/03/2000	09:11:59	1.598	33
03/03/2000	09:13:00	1.5978	33
03/03/2000	09:13:00	1.598	33
03/03/2000	09:13:00	1.5982	33
03/03/2000	09:13:00	1.598	33
03/03/2000	09:13:00	1.5978	33
03/03/2000	09:13:00	1.598	33
03/03/2000	09:13:00	1.5978	33
03/03/2000	09:13:00	1.598	33
03/03/2000	09:13:00	1.5984	33
03/03/2000	09:13:00	1.5986	33
03/03/2000	09:14:00	1.599	33
03/03/2000	09:14:00	1.5992	33
03/03/2000	09:14:00	1.5988	33
03/03/2000	09:14:00	1.5984	33
03/03/2000	09:14:00	1.5982	33
03/03/2000	09:14:00	1.5986	33
03/03/2000	09:14:00	1.5984	33
03/03/2000	09:14:59	1.599	33
03/03/2000	09:14:59	1.5986	33
03/03/2000	09:14:59	1.5984	33
03/03/2000	09:16:00	1.5986	33
03/03/2000	09:16:00	1.599	33
03/03/2000	09:16:00	1.5992	33
03/03/2000	09:16:00	1.599	33
03/03/2000	09:17:00	1.5992	33
03/03/2000	09:17:00	1.5994	33
03/03/2000	09:17:00	1.599	33
03/03/2000	09:17:00	1.5994	33
03/03/2000	09:17:00	1.5992	33
03/03/2000	09:17:00	1.5988	33
03/03/2000	09:17:00	1.5992	33
03/03/2000	09:17:00	1.5994	33
03/03/2000	09:17:59	1.5998	33
03/03/2000	09:17:59	1.5996	33
03/03/2000	09:17:59	1.599	33
03/03/2000	09:17:59	1.5992	33
03/03/2000	09:17:59	1.599	33
03/03/2000	09:19:00	1.5988	33
03/03/2000	09:19:00	1.599	33
03/03/2000	09:20:00	1.5988	33
03/03/2000	09:20:00	1.5992	33
03/03/2000	09:20:00	1.5988	33
03/03/2000	09:20:00	1.5992	33
03/03/2000	09:20:59	1.599	33
03/03/2000	09:20:59	1.5992	33
03/03/2000	09:21:59	1.5986	33
03/03/2000	09:21:59	1.5984	33
03/03/2000	09:23:00	1.5986	33
03/03/2000	09:23:00	1.5984	33
03/03/2000	09:23:00	1.5988	33
03/03/2000	09:24:00	1.599	33
03/03/2000	09:24:00	1.5986	33
03/03/2000	09:24:59	1.5984	33
03/03/2000	09:24:59	1.598	33
03/03/2000	09:26:00	1.5982	33
03/03/2000	09:30:59	1.598	33
03/03/2000	09:30:59	1.5982	33
03/03/2000	09:30:59	1.598	33
03/03/2000	09:33:00	1.5978	33
03/03/2000	09:33:00	1.5976	33
03/03/2000	09:33:59	1.5978	33
03/03/2000	09:33:59	1.598	33
03/03/2000	09:34:59	1.5978	33
03/03/2000	09:39:00	1.5976	33
03/03/2000	09:42:00	1.5974	33
03/03/2000	09:42:00	1.597	33
03/03/2000	09:46:00	1.598	33
03/03/2000	09:48:00	1.597	33
03/03/2000	09:48:00	1.5974	33
03/03/2000	09:49:59	1.5966	33
03/03/2000	09:49:59	1.5968	33
03/03/2000	09:50:59	1.597	33
03/03/2000	09:50:59	1.5964	33
03/03/2000	09:52:00	1.5966	33
03/03/2000	09:52:00	1.5968	33
03/03/2000	09:52:00	1.5964	33
03/03/2000	09:53:00	1.596	33
03/03/2000	09:53:00	1.5962	33
03/03/2000	09:53:00	1.5964	33
03/03/2000	09:53:00	1.596	33
03/03/2000	09:53:00	1.5958	33
03/03/2000	09:53:59	1.5956	33
03/03/2000	09:53:59	1.5952	33
03/03/2000	09:55:00	1.595	33
03/03/2000	09:55:00	1.5954	33
03/03/2000	09:55:00	1.5952	33
03/03/2000	09:55:00	1.5954	33
03/03/2000	09:56:00	1.5958	33
03/03/2000	09:56:00	1.5962	33
03/03/2000	09:58:00	1.5964	33
03/03/2000	09:59:00	1.5962	33
03/03/2000	09:59:59	1.596	33
03/03/2000	10:01:00	1.5964	33
03/03/2000	10:02:00	1.596	33
03/03/2000	10:05:00	1.5958	33
03/03/2000	10:06:59	1.5966	33
03/03/2000	10:08:00	1.597	33
03/03/2000	10:11:00	1.5966	33
03/03/2000	10:14:00	1.5956	33
03/03/2000	10:15:00	1.596	33
03/03/2000	10:15:00	1.5956	33
03/03/2000	10:15:00	1.596	33
03/03/2000	10:15:00	1.5958	33
03/03/2000	10:15:59	1.596	33
03/03/2000	10:18:59	1.5964	33
03/03/2000	10:19:59	1.5966	33
03/03/2000	10:19:59	1.597	33
03/03/2000	10:19:59	1.5972	33
03/03/2000	10:19:59	1.5974	33
03/03/2000	10:21:00	1.5976	33
03/03/2000	10:21:59	1.5978	33
03/03/2000	10:21:59	1.5974	33
03/03/2000	10:22:59	1.5974	33
03/03/2000	10:24:00	1.597	33
03/03/2000	10:24:00	1.5968	33
03/03/2000	10:24:00	1.5966	33
03/03/2000	10:28:00	1.5966	33
03/03/2000	10:31:00	1.596	33
03/03/2000	10:33:00	1.596	33
03/03/2000	10:38:00	1.5956	33
03/03/2000	10:40:00	1.596	33
03/03/2000	10:40:00	1.5956	33
03/03/2000	10:43:00	1.5962	33
03/03/2000	10:44:00	1.5964	33
03/03/2000	10:47:00	1.5964	33
03/03/2000	10:50:00	1.5968	33
03/03/2000	10:50:59	1.597	33
03/03/2000	10:54:00	1.598	33
03/03/2000	10:57:00	1.5978	33
03/03/2000	10:57:59	1.598	33
03/03/2000	10:57:59	1.5982	33
03/03/2000	10:59:00	1.5984	33
03/03/2000	11:00:00	1.5986	33
03/03/2000	11:00:00	1.5984	33
03/03/2000	11:00:59	1.5982	33
03/03/2000	11:02:00	1.5984	33
03/03/2000	11:02:00	1.5986	33
03/03/2000	11:03:59	1.5984	33
03/03/2000	11:06:00	1.5978	33
03/03/2000	11:06:59	1.5978	33
03/03/2000	11:06:59	1.598	33
03/03/2000	11:06:59	1.5982	33
03/03/2000	11:07:59	1.598	33
03/03/2000	11:12:00	1.5978	33
03/03/2000	11:16:00	1.5976	33
03/03/2000	11:16:00	1.598	33
03/03/2000	11:16:00	1.5978	33
03/03/2000	11:19:00	1.5984	33
03/03/2000	11:19:59	1.5984	33
03/03/2000	11:19:59	1.5986	33
03/03/2000	11:20:59	1.5984	33
03/03/2000	11:22:00	1.5982	33
03/03/2000	11:23:00	1.5984	33
03/03/2000	11:23:00	1.5986	33
03/03/2000	11:23:59	1.5984	33
03/03/2000	11:25:00	1.5982	33
03/03/2000	11:25:00	1.5984	33
03/03/2000	11:26:00	1.5988	33
03/03/2000	11:26:00	1.5984	33
03/03/2000	11:28:00	1.598	33
03/03/2000	11:29:00	1.5982	33
03/03/2000	11:29:00	1.598	33
03/03/2000	11:31:00	1.5982	33
03/03/2000	11:31:00	1.5984	33
03/03/2000	11:34:00	1.5982	33
03/03/2000	11:34:00	1.5984	33
03/03/2000	11:35:00	1.5986	33
03/03/2000	11:35:59	1.5982	33
03/03/2000	11:36:59	1.598	33
03/03/2000	11:36:59	1.5978	33
03/03/2000	11:39:00	1.598	33
03/03/2000	11:45:00	1.5978	33
03/03/2000	11:48:59	1.5978	33
03/03/2000	11:48:59	1.5974	33
03/03/2000	11:51:00	1.5972	33
03/03/2000	11:54:00	1.5974	33
03/03/2000	11:55:00	1.5978	33
03/03/2000	11:55:00	1.5974	33
03/03/2000	11:57:00	1.5978	33
03/03/2000	11:58:59	1.5984	33
03/03/2000	12:01:59	1.5988	33
03/03/2000	12:04:59	1.5982	33
03/03/2000	12:05:59	1.5986	33
03/03/2000	12:08:00	1.5988	33
03/03/2000	12:08:00	1.5986	33
03/03/2000	12:08:00	1.5988	33
03/03/2000	12:14:00	1.5984	33
03/03/2000	12:17:00	1.5982	33
03/03/2000	12:21:59	1.5986	33
03/03/2000	12:24:00	1.599	33
03/03/2000	12:24:59	1.5988	33
03/03/2000	12:26:00	1.599	33
03/03/2000	12:27:59	1.5984	33
03/03/2000	12:32:00	1.5986	33
03/03/2000	12:34:59	1.5984	33
03/03/2000	12:36:00	1.598	33
03/03/2000	12:36:59	1.5978	33
03/03/2000	12:39:00	1.598	33
03/03/2000	12:40:00	1.5982	33
03/03/2000	12:40:59	1.5978	33
03/03/2000	12:42:00	1.598	33
03/03/2000	12:45:00	1.5978	33
03/03/2000	12:49:00	1.5972	33
03/03/2000	12:49:59	1.5974	33
03/03/2000	12:52:00	1.5972	33
03/03/2000	12:53:00	1.5974	33
03/03/2000	12:53:00	1.5976	33
03/03/2000	12:58:00	1.5972	33
03/03/2000	13:02:00	1.5976	33
03/03/2000	13:05:59	1.5972	33
03/03/2000	13:06:59	1.5974	33
03/03/2000	13:09:59	1.5968	33
03/03/2000	13:11:00	1.5972	33
03/03/2000	13:11:00	1.5974	33
03/03/2000	13:12:59	1.5972	33
03/03/2000	13:18:00	1.597	33
03/03/2000	13:19:59	1.5968	33
03/03/2000	13:28:00	1.5964	33
03/03/2000	13:28:00	1.596	33
03/03/2000	13:28:59	1.5956	33
03/03/2000	13:34:59	1.5962	33
03/03/2000	13:38:00	1.596	33
03/03/2000	13:41:00	1.5966	33
03/03/2000	13:41:00	1.5964	33
03/03/2000	13:43:00	1.5968	33
03/03/2000	13:47:00	1.5972	33
03/03/2000	13:47:59	1.598	33
03/03/2000	13:50:00	1.5978	33
03/03/2000	13:53:00	1.5988	33
03/03/2000	13:54:59	1.5986	33
03/03/2000	13:54:59	1.5988	33
03/03/2000	13:57:00	1.5984	33
03/03/2000	13:57:00	1.5986	33
03/03/2000	13:57:59	1.5984	33
03/03/2000	13:57:59	1.5982	33
03/03/2000	13:59:00	1.5984	33
03/03/2000	13:59:00	1.5988	33
03/03/2000	13:59:00	1.5986	33
03/03/2000	13:59:00	1.5988	33
03/03/2000	13:59:00	1.5986	33
03/03/2000	13:59:00	1.5984	49
03/04/2000	14:32:00	1.5984	73
03/04/2000	14:39:59	1.5984	65
03/04/2000	15:11:59	1.599	65
03/04/2000	15:14:59	1.599	65
03/04/2000	15:55:00	1.5968	65
03/04/2000	15:59:00	1.597	65
03/04/2000	16:27:00	1.5966	65
03/04/2000	16:27:00	1.5964	65
03/04/2000	17:13:00	1.5958	65
03/04/2000	17:44:00	1.5972	65
03/04/2000	17:52:59	1.5968	65
03/04/2000	18:20:59	1.5968	65
03/04/2000	21:08:00	1.5976	65
03/04/2000	21:37:59	1.598	65
03/04/2000	21:40:59	1.5986	65
03/04/2000	21:43:59	1.5986	65
03/04/2000	21:46:00	1.5988	65
03/04/2000	21:53:59	1.5986	65
03/04/2000	21:55:00	1.5988	65
03/04/2000	00:17:00	1.5986	65
03/04/2000	00:40:00	1.5984	65
03/04/2000	00:43:59	1.5984	65
03/04/2000	00:49:00	1.5984	65
03/04/2000	01:25:00	1.5982	65
03/04/2000	01:28:59	1.599	65
03/04/2000	01:57:00	1.5994	65
03/04/2000	01:59:00	1.5996	65
03/04/2000	02:13:00	1.5978	65
03/04/2000	02:32:00	1.5978	65
03/04/2000	02:32:59	1.5978	65
03/04/2000	02:35:59	1.5974	65
03/04/2000	02:39:00	1.5972	65
03/04/2000	02:41:00	1.5972	65
03/04/2000	02:48:00	1.5972	65
03/04/2000	02:51:00	1.598	65
03/04/2000	02:54:00	1.5986	65
03/04/2000	03:43:59	1.597	65
03/04/2000	03:59:00	1.5972	65
03/04/2000	04:17:00	1.5976	65
03/04/2000	04:25:00	1.5974	65
03/04/2000	04:57:00	1.597	65
03/04/2000	05:00:00	1.5966	65
03/04/2000	05:13:59	1.5966	65
03/04/2000	05:32:59	1.5972	65
03/04/2000	05:39:59	1.5972	65
03/04/2000	05:48:59	1.5972	65
03/04/2000	05:54:00	1.5978	65
03/04/2000	05:54:00	1.598	65
03/04/2000	05:55:00	1.5984	65
03/04/2000	05:57:00	1.5984	65
03/04/2000	05:58:59	1.599	65
03/04/2000	06:37:59	1.5978	65
03/04/2000	06:48:00	1.5978	65
03/04/2000	06:49:00	1.5978	65
03/04/2000	06:49:59	1.5978	65
03/04/2000	06:50:59	1.5978	65
03/04/2000	06:56:00	1.5978	65
03/04/2000	07:02:00	1.598	81
03/04/2000	07:19:59	1.5986	41
03/04/2000	07:19:59	1.5984	33
03/04/2000	07:19:59	1.5982	33
03/04/2000	07:19:59	1.5984	33
03/04/2000	07:19:59	1.5982	33
03/04/2000	07:19:59	1.5984	33
03/04/2000	07:21:00	1.5982	33
03/04/2000	07:21:00	1.598	33
03/04/2000	07:21:59	1.5978	33
03/04/2000	07:24:00	1.5976	33
03/04/2000	07:25:00	1.5978	33
03/04/2000	07:31:00	1.5976	33
03/04/2000	07:33:00	1.5978	33
03/04/2000	07:38:00	1.5976	33
03/04/2000	07:38:00	1.5974	33
03/04/2000	07:41:00	1.5972	33
03/04/2000	07:44:00	1.5974	33
03/04/2000	07:46:00	1.5972	33
03/04/2000	07:46:00	1.5968	33
03/04/2000	07:46:00	1.597	33
03/04/2000	07:53:00	1.5966	33
03/04/2000	07:54:59	1.5968	33
03/04/2000	07:57:00	1.5966	33
03/04/2000	07:59:00	1.5964	33
03/04/2000	07:59:00	1.596	33
03/04/2000	07:59:00	1.5962	33
03/04/2000	08:00:00	1.5958	33
03/04/2000	08:00:00	1.596	33
03/04/2000	08:00:00	1.5962	33
03/04/2000	08:02:00	1.5966	33
03/04/2000	08:02:00	1.5964	33
03/04/2000	08:03:00	1.5962	33
03/04/2000	08:03:00	1.596	33
03/04/2000	08:03:59	1.5958	33
03/04/2000	08:03:59	1.5956	33
03/04/2000	08:04:59	1.5958	33
03/04/2000	08:06:00	1.5956	33
03/04/2000	08:06:00	1.5958	33
03/04/2000	08:06:59	1.5956	33
03/04/2000	08:06:59	1.5954	33
03/04/2000	08:06:59	1.5956	33
03/04/2000	08:07:59	1.5954	33
03/04/2000	08:07:59	1.5952	33
03/04/2000	08:09:00	1.595	33
03/04/2000	08:09:00	1.5952	33
03/04/2000	08:09:00	1.5956	33
03/04/2000	08:10:00	1.5954	33
03/04/2000	08:10:00	1.596	33
03/04/2000	08:10:00	1.5962	33
03/04/2000	08:10:59	1.5964	33
03/04/2000	08:10:59	1.5962	33
03/04/2000	08:13:00	1.5958	33
03/04/2000	08:13:00	1.596	33
03/04/2000	08:13:00	1.5958	33
03/04/2000	08:13:59	1.596	33
03/04/2000	08:16:59	1.5958	33
03/04/2000	08:16:59	1.596	33
03/04/2000	08:19:00	1.5956	33
03/04/2000	08:19:59	1.5958	33
03/04/2000	08:20:59	1.596	33
03/04/2000	08:23:00	1.5962	33
03/04/2000	08:23:00	1.596	33
03/04/2000	08:23:00	1.5962	33
03/04/2000	08:25:00	1.596	33
03/04/2000	08:26:59	1.5962	33
03/04/2000	08:28:00	1.5958	33
03/04/2000	08:29:00	1.596	33
03/04/2000	08:39:59	1.5958	33
03/04/2000	08:39:59	1.5956	33
03/04/2000	08:39:59	1.5954	33
03/04/2000	08:45:59	1.5958	33
03/04/2000	08:45:59	1.5962	33
03/04/2000	08:47:00	1.5964	33
03/04/2000	08:47:00	1.596	33
03/04/2000	08:48:00	1.5964	33
03/04/2000	08:48:59	1.5962	33
03/04/2000	08:48:59	1.5964	33
03/04/2000	08:49:59	1.5962	33
03/04/2000	08:49:59	1.596	33
03/04/2000	08:51:00	1.5962	33
03/04/2000	08:51:00	1.596	33
03/04/2000	08:51:59	1.5958	33
03/04/2000	08:51:59	1.5956	33
03/04/2000	08:52:59	1.5954	33
03/04/2000	08:55:00	1.595	33
03/04/2000	08:57:00	1.5958	33
03/04/2000	08:58:59	1.5962	33
03/04/2000	08:58:59	1.5956	33
03/04/2000	09:01:00	1.5954	33
03/04/2000	09:01:59	1.5952	33
03/04/2000	09:01:59	1.595	33
03/04/2000	09:01:59	1.5948	33
03/04/2000	09:03:00	1.595	33
03/04/2000	09:03:00	1.5956	33
03/04/2000	09:03:00	1.5954	33
03/04/2000	09:04:00	1.5956	33
03/04/2000	09:04:59	1.5956	33
03/04/2000	09:04:59	1.5958	33
03/04/2000	09:05:59	1.5956	33
03/04/2000	09:10:00	1.595	33
03/04/2000	09:11:00	1.5948	33
03/04/2000	09:11:59	1.5952	33
03/04/2000	09:14:00	1.5954	33
03/04/2000	09:14:00	1.5952	33
03/04/2000	09:17:59	1.5956	33
03/04/2000	09:20:00	1.595	33
03/04/2000	09:20:59	1.5948	33
03/04/2000	09:20:59	1.5946	33
03/04/2000	09:20:59	1.5944	33
03/04/2000	09:21:59	1.5942	33
03/04/2000	09:21:59	1.594	33
03/04/2000	09:21:59	1.5944	33
03/04/2000	09:24:00	1.5946	33
03/04/2000	09:24:00	1.5944	33
03/04/2000	09:24:00	1.5942	33
03/04/2000	09:24:00	1.5944	33
03/04/2000	09:24:59	1.5946	33
03/04/2000	09:26:00	1.5942	33
03/04/2000	09:26:00	1.5944	33
03/04/2000	09:26:00	1.5942	33
03/04/2000	09:26:00	1.5944	33
03/04/2000	09:26:00	1.594	33
03/04/2000	09:27:00	1.5942	33
03/04/2000	09:27:59	1.5944	33
03/04/2000	09:27:59	1.5946	33
03/04/2000	09:30:00	1.5944	33
03/04/2000	09:33:59	1.5948	33
03/04/2000	09:34:59	1.5946	33
03/04/2000	09:36:59	1.595	33
03/04/2000	09:43:59	1.5958	33
03/04/2000	09:45:00	1.5954	33
03/04/2000	09:46:59	1.595	33
03/04/2000	09:48:00	1.5952	33
03/04/2000	09:48:00	1.5954	33
03/04/2000	09:48:00	1.5952	33
03/04/2000	09:49:00	1.5954	33
03/04/2000	09:49:00	1.5958	33
03/04/2000	09:49:59	1.5964	33
03/04/2000	09:50:59	1.5966	33
03/04/2000	09:50:59	1.5968	33
03/04/2000	09:52:00	1.5964	33
03/04/2000	09:53:59	1.5964	33
03/04/2000	09:55:00	1.596	33
03/04/2000	09:59:59	1.5968	33
03/04/2000	09:59:59	1.5962	33
03/04/2000	10:01:00	1.596	33
03/04/2000	10:02:00	1.5956	33
03/04/2000	10:02:59	1.5952	33
03/04/2000	10:04:00	1.595	33
03/04/2000	10:05:00	1.5948	33
03/04/2000	10:05:00	1.5946	33
03/04/2000	10:08:00	1.5944	33
03/04/2000	10:11:00	1.594	33
03/04/2000	10:11:00	1.5944	33
03/04/2000	10:12:59	1.5946	33
03/04/2000	10:14:00	1.595	33
03/04/2000	10:15:59	1.5944	33
03/04/2000	10:17:00	1.5948	33
03/04/2000	10:17:00	1.5946	33
03/04/2000	10:18:00	1.5944	33
03/04/2000	10:19:59	1.595	33
03/04/2000	10:25:00	1.5946	33
03/04/2000	10:27:00	1.5944	33
03/04/2000	10:30:00	1.5948	33
03/04/2000	10:33:00	1.5948	33
03/04/2000	10:34:00	1.5944	33
03/04/2000	10:37:00	1.5952	33
03/04/2000	10:38:59	1.595	33
03/04/2000	10:41:00	1.5956	33
03/04/2000	10:41:00	1.5954	33
03/04/2000	10:43:00	1.5956	33
03/04/2000	10:44:00	1.5958	33
03/04/2000	10:49:00	1.5962	33
03/04/2000	10:49:00	1.5964	33
03/04/2000	10:50:00	1.5966	33
03/04/2000	10:50:59	1.597	33
03/04/2000	10:51:59	1.5974	33
03/04/2000	10:51:59	1.5976	33
03/04/2000	10:51:59	1.5974	33
03/04/2000	10:51:59	1.5976	33
03/04/2000	10:51:59	1.5974	33
03/04/2000	10:54:59	1.5978	33
03/04/2000	10:54:59	1.597	33
03/04/2000	10:56:00	1.5976	33
03/04/2000	10:56:00	1.598	33
03/04/2000	10:57:00	1.5974	33
03/04/2000	10:57:59	1.5976	33
03/04/2000	10:59:00	1.598	33
03/04/2000	11:00:00	1.5984	33
03/04/2000	11:00:00	1.5986	33
03/04/2000	11:00:00	1.598	33
03/04/2000	11:00:00	1.5976	33
03/04/2000	11:02:00	1.5976	33
03/04/2000	11:03:00	1.5976	33
03/04/2000	11:04:59	1.5978	33
03/04/2000	11:06:00	1.598	33
03/04/2000	11:06:00	1.5978	33
03/04/2000	11:07:59	1.5974	33
03/04/2000	11:09:00	1.5966	33
03/04/2000	11:10:00	1.5958	33
03/04/2000	11:10:00	1.5956	33
03/04/2000	11:10:59	1.5964	33
03/04/2000	11:12:00	1.596	33
03/04/2000	11:19:00	1.5964	33
03/04/2000	11:22:00	1.5962	33
03/04/2000	11:23:00	1.5964	33
03/04/2000	11:26:59	1.5966	33
03/04/2000	11:28:00	1.5968	33
03/04/2000	11:32:00	1.5972	33
03/04/2000	11:32:00	1.5974	33
03/04/2000	11:34:00	1.5976	33
03/04/2000	11:35:00	1.5982	33
03/04/2000	11:35:59	1.5984	33
03/04/2000	11:36:59	1.598	33
03/04/2000	11:38:00	1.5984	33
03/04/2000	11:38:00	1.5986	33
03/04/2000	11:39:00	1.5988	33
03/04/2000	11:39:00	1.5986	33
03/04/2000	11:39:00	1.5988	33
03/04/2000	11:39:59	1.599	33
03/04/2000	11:39:59	1.5988	33
03/04/2000	11:41:00	1.5986	33
03/04/2000	11:41:00	1.5984	33
03/04/2000	11:42:00	1.5988	33
03/04/2000	11:42:00	1.599	33
03/04/2000	11:42:59	1.5992	33
03/04/2000	11:42:59	1.5994	33
03/04/2000	11:44:00	1.5992	33
03/04/2000	11:44:00	1.599	33
03/04/2000	11:44:00	1.5994	33
03/04/2000	11:44:00	1.5992	33
03/04/2000	11:45:00	1.599	33
03/04/2000	11:45:00	1.5988	33
03/04/2000	11:45:59	1.599	33
03/04/2000	11:45:59	1.5992	33
03/04/2000	11:45:59	1.5994	33
03/04/2000	11:45:59	1.599	33
03/04/2000	11:47:00	1.5994	33
03/04/2000	11:47:00	1.5996	33
03/04/2000	11:47:00	1.5998	33
03/04/2000	11:48:00	1.6	33
03/04/2000	11:48:00	1.5996	33
03/04/2000	11:48:00	1.5994	33
03/04/2000	11:48:59	1.5996	33
03/04/2000	11:48:59	1.5998	33
03/04/2000	11:48:59	1.6	33
03/04/2000	11:48:59	1.5998	33
03/04/2000	11:48:59	1.5994	33
03/04/2000	11:49:59	1.5996	33
03/04/2000	11:49:59	1.5992	33
03/04/2000	11:49:59	1.5994	33
03/04/2000	11:51:00	1.5996	33
03/04/2000	11:51:59	1.6	33
03/04/2000	11:51:59	1.6006	33
03/04/2000	11:51:59	1.6	33
03/04/2000	11:51:59	1.5996	33
03/04/2000	11:54:00	1.6	33
03/04/2000	11:54:00	1.6002	33
03/04/2000	11:55:00	1.6	33
03/04/2000	11:55:00	1.5998	33
03/04/2000	11:55:00	1.6004	33
03/04/2000	11:55:00	1.6006	33
03/04/2000	11:55:59	1.601	33
03/04/2000	11:55:59	1.6008	33
03/04/2000	11:55:59	1.6004	33
03/04/2000	11:55:59	1.6008	33
03/04/2000	11:55:59	1.6006	33
03/04/2000	11:55:59	1.6004	33
03/04/2000	11:57:00	1.6002	33
03/04/2000	11:57:00	1.6006	33
03/04/2000	11:57:00	1.6004	33
03/04/2000	11:57:00	1.601	33
03/04/2000	11:57:00	1.6012	33
03/04/2000	11:57:00	1.6014	33
03/04/2000	11:57:00	1.6016	33
03/04/2000	11:57:00	1.6018	33
03/04/2000	11:58:00	1.6016	33
03/04/2000	11:58:00	1.6018	33
03/04/2000	11:58:00	1.602	33
03/04/2000	11:58:00	1.6024	33
03/04/2000	11:58:00	1.6026	33
03/04/2000	11:58:00	1.6028	33
03/04/2000	11:58:00	1.603	33
03/04/2000	11:58:00	1.6026	33
03/04/2000	11:58:00	1.6024	33
03/04/2000	11:58:59	1.603	33
03/04/2000	11:58:59	1.6036	33
03/04/2000	11:58:59	1.6038	33
03/04/2000	11:58:59	1.604	33
03/04/2000	12:00:00	1.6036	33
03/04/2000	12:00:00	1.6032	33
03/04/2000	12:00:00	1.6036	33
03/04/2000	12:00:00	1.6034	33
03/04/2000	12:00:00	1.603	33
03/04/2000	12:01:00	1.6026	33
03/04/2000	12:01:00	1.6024	33
03/04/2000	12:01:00	1.6022	33
03/04/2000	12:01:00	1.602	33
03/04/2000	12:01:00	1.6026	33
03/04/2000	12:01:00	1.6024	33
03/04/2000	12:01:00	1.6026	33
03/04/2000	12:01:59	1.602	33
03/04/2000	12:01:59	1.6024	33
03/04/2000	12:01:59	1.602	33
03/04/2000	12:01:59	1.6022	33
03/04/2000	12:03:00	1.6026	33
03/04/2000	12:03:00	1.6028	33
03/04/2000	12:03:00	1.6034	33
03/04/2000	12:03:00	1.6032	33
03/04/2000	12:03:00	1.603	33
03/04/2000	12:03:00	1.6036	33
03/04/2000	12:03:00	1.6034	33
03/04/2000	12:04:00	1.6032	33
03/04/2000	12:04:00	1.6036	33
03/04/2000	12:04:59	1.6038	33
03/04/2000	12:04:59	1.604	33
03/04/2000	12:04:59	1.6048	33
03/04/2000	12:04:59	1.6056	33
03/04/2000	12:04:59	1.605	33
03/04/2000	12:04:59	1.606	33
03/04/2000	12:04:59	1.6054	33
03/04/2000	12:05:59	1.605	33
03/04/2000	12:05:59	1.6048	33
03/04/2000	12:05:59	1.6046	33
03/04/2000	12:05:59	1.605	33
03/04/2000	12:05:59	1.6052	33
03/04/2000	12:05:59	1.6054	33
03/04/2000	12:07:00	1.6052	33
03/04/2000	12:07:00	1.6058	33
03/04/2000	12:07:00	1.606	33
03/04/2000	12:07:00	1.6058	33
03/04/2000	12:07:00	1.606	33
03/04/2000	12:07:00	1.6056	33
03/04/2000	12:08:00	1.6058	33
03/04/2000	12:08:00	1.606	33
03/04/2000	12:08:00	1.6064	33
03/04/2000	12:08:00	1.606	33
03/04/2000	12:08:00	1.6062	33
03/04/2000	12:08:00	1.606	33
03/04/2000	12:08:00	1.6064	33
03/04/2000	12:08:00	1.6062	33
03/04/2000	12:08:00	1.6068	33
03/04/2000	12:08:59	1.607	33
03/04/2000	12:08:59	1.6064	33
03/04/2000	12:08:59	1.6068	33
03/04/2000	12:10:00	1.6074	33
03/04/2000	12:10:00	1.608	33
03/04/2000	12:10:00	1.6078	33
03/04/2000	12:10:00	1.6066	33
03/04/2000	12:10:00	1.607	33
03/04/2000	12:10:00	1.6068	33
03/04/2000	12:11:00	1.6082	33
03/04/2000	12:11:00	1.6088	33
03/04/2000	12:11:00	1.609	33
03/04/2000	12:11:00	1.6084	33
03/04/2000	12:11:00	1.609	33
03/04/2000	12:11:59	1.6072	33
03/04/2000	12:11:59	1.607	33
03/04/2000	12:11:59	1.6066	33
03/04/2000	12:11:59	1.6064	33
03/04/2000	12:13:00	1.6058	33
03/04/2000	12:13:00	1.6064	33
03/04/2000	12:13:00	1.6066	33
03/04/2000	12:13:00	1.6064	33
03/04/2000	12:14:00	1.607	33
03/04/2000	12:14:00	1.6066	33
03/04/2000	12:14:00	1.6074	33
03/04/2000	12:14:59	1.6076	33
03/04/2000	12:14:59	1.6072	33
03/04/2000	12:14:59	1.6078	33
03/04/2000	12:14:59	1.608	33
03/04/2000	12:14:59	1.6084	33
03/04/2000	12:14:59	1.608	33
03/04/2000	12:14:59	1.6078	33
03/04/2000	12:16:00	1.6074	33
03/04/2000	12:17:00	1.607	33
03/04/2000	12:17:00	1.6066	33
03/04/2000	12:17:00	1.6062	33
03/04/2000	12:17:59	1.6064	33
03/04/2000	12:17:59	1.606	33
03/04/2000	12:17:59	1.6058	33
03/04/2000	12:17:59	1.606	33
03/04/2000	12:19:00	1.6056	33
03/04/2000	12:19:00	1.6054	33
03/04/2000	12:19:00	1.605	33
03/04/2000	12:20:00	1.6052	33
03/04/2000	12:20:00	1.6048	33
03/04/2000	12:20:00	1.6052	33
03/04/2000	12:21:59	1.605	33
03/04/2000	12:21:59	1.6048	33
03/04/2000	12:21:59	1.6046	33
03/04/2000	12:23:00	1.6042	33
03/04/2000	12:23:00	1.6044	33
03/04/2000	12:23:00	1.6042	33
03/04/2000	12:24:00	1.604	33
03/04/2000	12:24:00	1.6036	33
03/04/2000	12:24:00	1.6038	33
03/04/2000	12:24:59	1.6034	33
03/04/2000	12:24:59	1.603	33
03/04/2000	12:26:00	1.6028	33
03/04/2000	12:26:00	1.6026	33
03/04/2000	12:27:59	1.6034	33
03/04/2000	12:27:59	1.6032	33
03/04/2000	12:27:59	1.6034	33
03/04/2000	12:27:59	1.6036	33
03/04/2000	12:27:59	1.603	33
03/04/2000	12:27:59	1.6034	33
03/04/2000	12:29:00	1.6028	33
03/04/2000	12:29:00	1.603	33
03/04/2000	12:30:59	1.6026	33
03/04/2000	12:30:59	1.6024	33
03/04/2000	12:32:00	1.6028	33
03/04/2000	12:32:00	1.6026	33
03/04/2000	12:33:00	1.6022	33
03/04/2000	12:33:59	1.6026	33
03/04/2000	12:33:59	1.603	33
03/04/2000	12:33:59	1.6032	33
03/04/2000	12:33:59	1.6028	33
03/04/2000	12:34:59	1.6032	33
03/04/2000	12:34:59	1.603	33
03/04/2000	12:34:59	1.6028	33
03/04/2000	12:34:59	1.6032	33
03/04/2000	12:36:00	1.6024	33
03/04/2000	12:36:00	1.602	33
03/04/2000	12:36:00	1.6022	33
03/04/2000	12:36:00	1.6026	33
03/04/2000	12:36:59	1.6024	33
03/04/2000	12:36:59	1.6022	33
03/04/2000	12:36:59	1.602	33
03/04/2000	12:37:59	1.6024	33
03/04/2000	12:37:59	1.602	33
03/04/2000	12:40:00	1.6024	33
03/04/2000	12:40:00	1.6022	33
03/04/2000	12:42:00	1.6028	33
03/04/2000	12:42:00	1.603	33
03/04/2000	12:43:00	1.6024	33
03/04/2000	12:43:59	1.6022	33
03/04/2000	12:43:59	1.6024	33
03/04/2000	12:46:00	1.6026	33
03/04/2000	12:46:00	1.6024	33
03/04/2000	12:46:59	1.6022	33
03/04/2000	12:48:00	1.602	33
03/04/2000	12:48:00	1.6018	33
03/04/2000	12:48:00	1.602	33
03/04/2000	12:49:59	1.6022	33
03/04/2000	12:50:59	1.6026	33
03/04/2000	12:52:00	1.6022	33
03/04/2000	12:53:00	1.6024	33
03/04/2000	12:53:59	1.6022	33
03/04/2000	12:56:00	1.602	33
03/04/2000	12:56:00	1.6016	33
03/04/2000	12:56:00	1.6018	33
03/04/2000	12:59:00	1.6012	33
03/04/2000	12:59:59	1.6028	33
03/04/2000	12:59:59	1.6024	33
03/04/2000	12:59:59	1.6022	33
03/04/2000	13:02:00	1.6024	33
03/04/2000	13:02:59	1.6022	33
03/04/2000	13:04:00	1.601	33
03/04/2000	13:04:00	1.6012	33
03/04/2000	13:05:59	1.6008	33
03/04/2000	13:05:59	1.601	33
03/04/2000	13:06:59	1.6012	33
03/04/2000	13:06:59	1.6016	33
03/04/2000	13:06:59	1.6012	33
03/04/2000	13:08:00	1.6016	33
03/04/2000	13:09:00	1.6016	33
03/04/2000	13:14:00	1.6008	33
03/04/2000	13:14:00	1.601	33
03/04/2000	13:17:00	1.6006	33
03/04/2000	13:17:00	1.6002	33
03/04/2000	13:17:00	1.6	33
03/04/2000	13:17:00	1.5998	33
03/04/2000	13:17:00	1.5994	33
03/04/2000	13:18:00	1.5994	33
03/04/2000	13:18:00	1.5998	33
03/04/2000	13:18:00	1.5994	33
03/04/2000	13:18:59	1.599	33
03/04/2000	13:18:59	1.5994	33
03/04/2000	13:21:00	1.5996	33
03/04/2000	13:21:59	1.5992	33
03/04/2000	13:22:59	1.5994	33
03/04/2000	13:25:00	1.599	33
03/04/2000	13:25:00	1.598	33
03/04/2000	13:25:00	1.5982	33
03/04/2000	13:25:00	1.598	33
03/04/2000	13:25:59	1.5982	33
03/04/2000	13:25:59	1.5976	33
03/04/2000	13:27:00	1.5972	33
03/04/2000	13:27:00	1.5974	33
03/04/2000	13:27:00	1.5976	33
03/04/2000	13:27:00	1.5974	33
03/04/2000	13:27:00	1.5976	33
03/04/2000	13:27:00	1.5978	33
03/04/2000	13:27:00	1.598	33
03/04/2000	13:28:59	1.5976	33
03/04/2000	13:30:00	1.5978	33
03/04/2000	13:31:59	1.5984	33
03/04/2000	13:31:59	1.5978	33
03/04/2000	13:31:59	1.598	33
03/04/2000	13:34:00	1.5986	33
03/04/2000	13:34:59	1.5984	33
03/04/2000	13:34:59	1.598	33
03/04/2000	13:34:59	1.5984	33
03/04/2000	13:35:59	1.5976	33
03/04/2000	13:35:59	1.597	33
03/04/2000	13:37:00	1.5968	33
03/04/2000	13:37:00	1.5966	33
03/04/2000	13:38:00	1.597	33
03/04/2000	13:38:59	1.5968	33
03/04/2000	13:38:59	1.5964	33
03/04/2000	13:38:59	1.5968	33
03/04/2000	13:40:00	1.5964	33
03/04/2000	13:40:00	1.596	33
03/04/2000	13:40:00	1.5962	33
03/04/2000	13:40:00	1.596	33
03/04/2000	13:40:00	1.5958	33
03/04/2000	13:40:00	1.5956	33
03/04/2000	13:41:00	1.596	33
03/04/2000	13:41:00	1.597	33
03/04/2000	13:41:59	1.5972	33
03/04/2000	13:44:59	1.5978	33
03/04/2000	13:46:00	1.598	33
03/04/2000	13:46:00	1.5982	33
03/04/2000	13:49:00	1.5984	33
03/04/2000	13:50:00	1.5986	33
03/04/2000	13:50:00	1.5982	33
03/04/2000	13:50:59	1.598	33
03/04/2000	13:50:59	1.5984	33
03/04/2000	13:51:59	1.598	33
03/04/2000	13:53:00	1.5982	33
03/04/2000	13:53:00	1.598	33
03/04/2000	13:54:00	1.5982	33
03/04/2000	13:56:00	1.5984	33
03/04/2000	13:57:00	1.5986	33
03/04/2000	13:57:00	1.598	33
03/04/2000	13:57:00	1.5982	33
03/04/2000	13:57:59	1.5978	33
03/04/2000	13:57:59	1.598	33
03/04/2000	13:57:59	1.5976	33
03/04/2000	13:59:00	1.5972	33
03/04/2000	13:59:00	1.5974	33
03/04/2000	13:59:00	1.597	33
03/04/2000	13:59:00	1.5968	33
03/04/2000	13:59:00	1.5964	33
03/04/2000	13:59:00	1.5968	33
03/04/2000	13:59:00	1.597	33
03/04/2000	13:59:00	1.5972	33
03/04/2000	13:59:00	1.596	33
03/04/2000	13:59:00	1.5964	33
03/04/2000	14:00:00	1.597	33
03/04/2000	14:00:00	1.5968	49
03/05/2000	14:29:59	1.5978	73
03/05/2000	14:35:00	1.597	65
03/05/2000	15:24:00	1.5964	65
03/05/2000	15:33:00	1.596	65
03/05/2000	15:36:00	1.5956	65
03/05/2000	15:36:00	1.5954	65
03/05/2000	15:36:59	1.5952	65
03/05/2000	15:36:59	1.595	65
03/05/2000	15:37:59	1.5948	65
03/05/2000	15:39:00	1.5948	65
03/05/2000	15:42:00	1.5948	65
03/05/2000	15:43:59	1.594	65
03/05/2000	15:45:00	1.594	65
03/05/2000	15:45:00	1.5934	65
03/05/2000	15:45:00	1.5932	65
03/05/2000	15:48:00	1.594	65
03/05/2000	15:53:00	1.5944	65
03/05/2000	15:55:00	1.5938	65
03/05/2000	16:21:00	1.5942	65
03/05/2000	16:21:00	1.5938	65
03/05/2000	16:24:00	1.5932	65
03/05/2000	16:31:00	1.5936	65
03/05/2000	16:34:59	1.5932	65
03/05/2000	16:35:59	1.593	65
03/05/2000	16:35:59	1.5928	65
03/05/2000	16:37:00	1.5926	65
03/05/2000	16:38:00	1.5924	65
03/05/2000	16:44:59	1.5926	65
03/05/2000	17:06:00	1.5932	65
03/05/2000	17:32:59	1.593	65
03/05/2000	17:39:59	1.5932	65
03/05/2000	17:49:59	1.5932	65
03/05/2000	18:00:00	1.593	65
03/05/2000	18:59:59	1.5938	65
03/05/2000	19:18:00	1.5932	65
03/05/2000	20:13:00	1.594	65
03/05/2000	20:52:59	1.5936	65
03/05/2000	21:27:59	1.594	65
03/05/2000	21:53:00	1.5942	65
03/05/2000	23:48:59	1.595	65
03/05/2000	00:20:59	1.5954	65
03/05/2000	00:24:59	1.5954	65
03/05/2000	00:52:00	1.595	65
03/05/2000	01:08:00	1.5954	65
03/05/2000	01:09:00	1.5954	65
03/05/2000	01:25:00	1.5952	65
03/05/2000	01:25:00	1.5948	65
03/05/2000	01:28:59	1.595	65
03/05/2000	01:54:59	1.5952	65
03/05/2000	01:57:59	1.5956	65
03/05/2000	02:03:59	1.5962	65
03/05/2000	02:35:59	1.5966	65
03/05/2000	02:39:00	1.597	65
03/05/2000	02:39:00	1.5972	65
03/05/2000	02:41:00	1.5966	65
03/05/2000	02:58:59	1.597	65
03/05/2000	02:58:59	1.5974	65
03/05/2000	03:01:00	1.5978	65
03/05/2000	03:01:00	1.5982	65
03/05/2000	03:43:59	1.5954	65
03/05/2000	03:45:00	1.5952	65
03/05/2000	03:45:00	1.595	65
03/05/2000	03:58:00	1.595	65
03/05/2000	03:59:59	1.5948	65
03/05/2000	04:17:00	1.5948	65
03/05/2000	04:34:59	1.595	65
03/05/2000	04:49:00	1.5954	65
03/05/2000	04:53:00	1.5958	65
03/05/2000	05:00:00	1.595	65
03/05/2000	05:02:00	1.596	65
03/05/2000	05:10:00	1.5948	65
03/05/2000	05:13:59	1.5946	65
03/05/2000	05:19:00	1.594	65
03/05/2000	05:26:59	1.5942	65
03/05/2000	05:26:59	1.5938	65
03/05/2000	05:31:00	1.5932	65
03/05/2000	05:36:59	1.5938	65
03/05/2000	05:39:00	1.5938	65
03/05/2000	05:49:59	1.5938	65
03/05/2000	05:49:59	1.594	65
03/05/2000	06:07:00	1.5946	65
03/05/2000	06:08:00	1.595	65
03/05/2000	06:11:00	1.5948	65
03/05/2000	06:13:00	1.5942	65
03/05/2000	06:17:00	1.5948	65
03/05/2000	06:17:59	1.5942	65
03/05/2000	06:19:00	1.594	65
03/05/2000	06:24:00	1.5948	65
03/05/2000	06:27:00	1.5944	65
03/05/2000	06:30:59	1.5936	65
03/05/2000	06:30:59	1.5938	65
03/05/2000	06:32:00	1.5934	65
03/05/2000	06:32:00	1.5932	65
03/05/2000	06:33:00	1.593	65
03/05/2000	06:33:59	1.5926	65
03/05/2000	06:33:59	1.5924	65
03/05/2000	06:34:59	1.5922	65
03/05/2000	06:34:59	1.592	65
03/05/2000	06:40:00	1.5922	65
03/05/2000	06:42:00	1.5918	65
03/05/2000	06:42:00	1.5916	65
03/05/2000	06:45:00	1.5912	65
03/05/2000	06:45:00	1.591	65
03/05/2000	06:46:00	1.5908	65
03/05/2000	06:46:00	1.5906	65
03/05/2000	06:46:59	1.591	65
03/05/2000	06:46:59	1.5906	65
03/05/2000	06:50:59	1.5916	65
03/05/2000	06:53:00	1.5916	65
03/05/2000	06:53:00	1.592	65
03/05/2000	06:55:00	1.5916	65
03/05/2000	06:55:00	1.5912	65
03/05/2000	06:56:59	1.591	65
03/05/2000	06:56:59	1.5914	65
03/05/2000	06:59:00	1.591	65
03/05/2000	06:59:59	1.5906	65
03/05/2000	06:59:59	1.5904	65
03/05/2000	06:59:59	1.5902	65
03/05/2000	07:02:59	1.59	65
03/05/2000	07:04:00	1.5896	65
03/05/2000	07:04:00	1.59	65
03/05/2000	07:04:00	1.5892	81
03/05/2000	07:19:59	1.5878	41
03/05/2000	07:19:59	1.5876	33
03/05/2000	07:19:59	1.5878	33
03/05/2000	07:19:59	1.588	33
03/05/2000	07:19:59	1.5878	33
03/05/2000	07:19:59	1.5876	33
03/05/2000	07:19:59	1.5874	33
03/05/2000	07:19:59	1.588	33
03/05/2000	07:21:00	1.5882	33
03/05/2000	07:21:00	1.5884	33
03/05/2000	07:21:00	1.5888	33
03/05/2000	07:21:59	1.589	33
03/05/2000	07:21:59	1.5894	33
03/05/2000	07:21:59	1.5892	33
03/05/2000	07:21:59	1.589	33
03/05/2000	07:21:59	1.5888	33
03/05/2000	07:22:59	1.5886	33
03/05/2000	07:22:59	1.589	33
03/05/2000	07:22:59	1.5888	33
03/05/2000	07:22:59	1.5886	33
03/05/2000	07:22:59	1.5884	33
03/05/2000	07:24:00	1.5886	33
03/05/2000	07:25:00	1.589	33
03/05/2000	07:25:00	1.5888	33
03/05/2000	07:25:00	1.589	33
03/05/2000	07:25:00	1.5886	33
03/05/2000	07:25:00	1.5888	33
03/05/2000	07:25:00	1.5886	33
03/05/2000	07:25:59	1.5888	33
03/05/2000	07:27:00	1.5886	33
03/05/2000	07:28:00	1.5884	33
03/05/2000	07:28:00	1.5886	33
03/05/2000	07:28:59	1.5884	33
03/05/2000	07:30:00	1.5886	33
03/05/2000	07:30:00	1.5884	33
03/05/2000	07:30:00	1.5886	33
03/05/2000	07:30:00	1.5888	33
03/05/2000	07:31:00	1.5886	33
03/05/2000	07:31:59	1.589	33
03/05/2000	07:31:59	1.5892	33
03/05/2000	07:31:59	1.5896	33
03/05/2000	07:31:59	1.59	33
03/05/2000	07:31:59	1.5896	33
03/05/2000	07:33:00	1.59	33
03/05/2000	07:33:00	1.5904	33
03/05/2000	07:33:00	1.5906	33
03/05/2000	07:33:00	1.5908	33
03/05/2000	07:33:00	1.591	33
03/05/2000	07:34:00	1.5904	33
03/05/2000	07:34:00	1.5896	33
03/05/2000	07:34:00	1.5898	33
03/05/2000	07:34:59	1.5896	33
03/05/2000	07:35:59	1.5898	33
03/05/2000	07:35:59	1.5896	33
03/05/2000	07:35:59	1.5898	33
03/05/2000	07:35:59	1.59	33
03/05/2000	07:37:00	1.5906	33
03/05/2000	07:37:00	1.5908	33
03/05/2000	07:38:00	1.5898	33
03/05/2000	07:38:00	1.59	33
03/05/2000	07:38:00	1.5898	33
03/05/2000	07:38:00	1.59	33
03/05/2000	07:38:00	1.5902	33
03/05/2000	07:38:59	1.59	33
03/05/2000	07:38:59	1.5902	33
03/05/2000	07:38:59	1.5908	33
03/05/2000	07:40:00	1.591	33
03/05/2000	07:40:00	1.5906	33
03/05/2000	07:40:00	1.5908	33
03/05/2000	07:41:00	1.5906	33
03/05/2000	07:43:00	1.5902	33
03/05/2000	07:44:00	1.5906	33
03/05/2000	07:44:00	1.5904	33
03/05/2000	07:44:59	1.5908	33
03/05/2000	07:44:59	1.5912	33
03/05/2000	07:44:59	1.591	33
03/05/2000	07:44:59	1.5912	33
03/05/2000	07:46:00	1.591	33
03/05/2000	07:46:00	1.5914	33
03/05/2000	07:46:00	1.5912	33
03/05/2000	07:47:00	1.591	33
03/05/2000	07:47:00	1.5912	33
03/05/2000	07:47:59	1.5904	33
03/05/2000	07:47:59	1.5906	33
03/05/2000	07:47:59	1.5908	33
03/05/2000	07:49:00	1.5906	33
03/05/2000	07:49:00	1.5904	33
03/05/2000	07:49:00	1.5908	33
03/05/2000	07:49:00	1.591	33
03/05/2000	07:49:00	1.5906	33
03/05/2000	07:49:00	1.5908	33
03/05/2000	07:50:00	1.5904	33
03/05/2000	07:50:00	1.5906	33
03/05/2000	07:50:59	1.5904	33
03/05/2000	07:50:59	1.59	33
03/05/2000	07:50:59	1.5904	33
03/05/2000	07:51:59	1.59	33
03/05/2000	07:51:59	1.5904	33
03/05/2000	07:51:59	1.5906	33
03/05/2000	07:54:00	1.591	33
03/05/2000	07:54:59	1.5906	33
03/05/2000	07:59:00	1.5902	33
03/05/2000	07:59:00	1.5906	33
03/05/2000	07:59:00	1.5902	33
03/05/2000	08:00:59	1.5908	33
03/05/2000	08:03:59	1.5906	33
03/05/2000	08:04:59	1.5902	33
03/05/2000	08:06:00	1.5908	33
03/05/2000	08:06:00	1.591	33
03/05/2000	08:06:59	1.5914	33
03/05/2000	08:06:59	1.5918	33
03/05/2000	08:07:59	1.592	33
03/05/2000	08:07:59	1.5916	33
03/05/2000	08:09:00	1.5912	33
03/05/2000	08:10:00	1.5904	33
03/05/2000	08:10:00	1.5902	33
03/05/2000	08:10:00	1.59	33
03/05/2000	08:10:59	1.5902	33
03/05/2000	08:12:00	1.59	33
03/05/2000	08:12:00	1.5904	33
03/05/2000	08:12:00	1.5908	33
03/05/2000	08:12:00	1.5904	33
03/05/2000	08:13:00	1.5906	33
03/05/2000	08:13:59	1.5904	33
03/05/2000	08:13:59	1.5902	33
03/05/2000	08:13:59	1.5904	33
03/05/2000	08:13:59	1.591	33
03/05/2000	08:16:00	1.5908	33
03/05/2000	08:16:00	1.5906	33
03/05/2000	08:16:59	1.5904	33
03/05/2000	08:16:59	1.591	33
03/05/2000	08:18:00	1.5904	33
03/05/2000	08:19:00	1.5902	33
03/05/2000	08:19:00	1.59	33
03/05/2000	08:19:00	1.5898	33
03/05/2000	08:19:59	1.5896	33
03/05/2000	08:19:59	1.5898	33
03/05/2000	08:19:59	1.5896	33
03/05/2000	08:19:59	1.59	33
03/05/2000	08:23:00	1.5908	33
03/05/2000	08:23:59	1.5904	33
03/05/2000	08:32:59	1.5906	33
03/05/2000	08:35:59	1.5902	33
03/05/2000	08:36:59	1.5896	33
03/05/2000	08:39:00	1.589	33
03/05/2000	08:39:59	1.589	33
03/05/2000	08:39:59	1.5888	33
03/05/2000	08:41:00	1.5886	33
03/05/2000	08:41:00	1.588	33
03/05/2000	08:42:00	1.588	33
03/05/2000	08:42:59	1.588	33
03/05/2000	08:42:59	1.5878	33
03/05/2000	08:42:59	1.5876	33
03/05/2000	08:42:59	1.588	33
03/05/2000	08:44:00	1.5882	33
03/05/2000	08:44:00	1.5886	33
03/05/2000	08:45:00	1.5876	33
03/05/2000	08:45:00	1.5872	33
03/05/2000	08:45:59	1.588	33
03/05/2000	08:45:59	1.5882	33
03/05/2000	08:47:00	1.5884	33
03/05/2000	08:47:00	1.5886	33
03/05/2000	08:48:00	1.5888	33
03/05/2000	08:48:59	1.5886	33
03/05/2000	08:49:59	1.5888	33
03/05/2000	08:49:59	1.589	33
03/05/2000	08:51:59	1.5888	33
03/05/2000	08:51:59	1.589	33
03/05/2000	08:52:59	1.5892	33
03/05/2000	08:54:00	1.5894	33
03/05/2000	08:55:00	1.5888	33
03/05/2000	08:55:00	1.5892	33
03/05/2000	08:55:59	1.5888	33
03/05/2000	08:55:59	1.5892	33
03/05/2000	08:58:00	1.5896	33
03/05/2000	08:58:00	1.5894	33
03/05/2000	08:58:00	1.5892	33
03/05/2000	09:01:00	1.5886	33
03/05/2000	09:01:59	1.5884	33
03/05/2000	09:04:00	1.588	33
03/05/2000	09:04:00	1.5884	33
03/05/2000	09:05:59	1.5886	33
03/05/2000	09:05:59	1.5888	33
03/05/2000	09:07:00	1.5886	33
03/05/2000	09:07:00	1.589	33
03/05/2000	09:10:00	1.5888	33
03/05/2000	09:11:59	1.5892	33
03/05/2000	09:11:59	1.5894	33
03/05/2000	09:11:59	1.5896	33
03/05/2000	09:13:00	1.5898	33
03/05/2000	09:14:59	1.5892	33
03/05/2000	09:14:59	1.589	33
03/05/2000	09:16:00	1.5894	33
03/05/2000	09:16:00	1.5892	33
03/05/2000	09:17:00	1.589	33
03/05/2000	09:19:00	1.5894	33
03/05/2000	09:21:59	1.5896	33
03/05/2000	09:21:59	1.59	33
03/05/2000	09:23:00	1.5906	33
03/05/2000	09:23:00	1.5908	33
03/05/2000	09:24:00	1.5906	33
03/05/2000	09:26:00	1.5902	33
03/05/2000	09:26:00	1.5898	33
03/05/2000	09:27:00	1.59	33
03/05/2000	09:27:59	1.5902	33
03/05/2000	09:27:59	1.5904	33
03/05/2000	09:27:59	1.59	33
03/05/2000	09:29:00	1.5902	33
03/05/2000	09:29:00	1.59	33
03/05/2000	09:30:00	1.5896	33
03/05/2000	09:30:00	1.589	33
03/05/2000	09:30:59	1.5894	33
03/05/2000	09:32:00	1.589	33
03/05/2000	09:32:00	1.5896	33
03/05/2000	09:33:00	1.5892	33
03/05/2000	09:33:00	1.589	33
03/05/2000	09:33:00	1.5894	33
03/05/2000	09:33:59	1.5896	33
03/05/2000	09:36:00	1.5898	33
03/05/2000	09:36:59	1.59	33
03/05/2000	09:37:59	1.5898	33
03/05/2000	09:40:00	1.59	33
03/05/2000	09:40:59	1.5892	33
03/05/2000	09:42:00	1.5898	33
03/05/2000	09:43:00	1.5894	33
03/05/2000	09:43:00	1.5904	33
03/05/2000	09:43:59	1.5902	33
03/05/2000	09:46:59	1.5896	33
03/05/2000	09:46:59	1.5898	33
03/05/2000	09:46:59	1.59	33
03/05/2000	09:49:00	1.5904	33
03/05/2000	09:49:00	1.59	33
03/05/2000	09:50:59	1.5908	33
03/05/2000	09:50:59	1.5906	33
03/05/2000	09:52:00	1.5908	33
03/05/2000	09:53:00	1.591	33
03/05/2000	09:56:59	1.5912	33
03/05/2000	09:58:00	1.5916	33
03/05/2000	09:58:00	1.592	33
03/05/2000	09:59:00	1.5918	33
03/05/2000	10:01:00	1.592	33
03/05/2000	10:01:00	1.5924	33
03/05/2000	10:01:00	1.5926	33
03/05/2000	10:01:00	1.5922	33
03/05/2000	10:02:00	1.5918	33
03/05/2000	10:02:00	1.592	33
03/05/2000	10:02:59	1.5912	33
03/05/2000	10:05:00	1.592	33
03/05/2000	10:06:59	1.5924	33
03/05/2000	10:08:00	1.592	33
03/05/2000	10:09:00	1.5928	33
03/05/2000	10:09:59	1.5932	33
03/05/2000	10:09:59	1.5928	33
03/05/2000	10:09:59	1.593	33
03/05/2000	10:12:00	1.5928	33
03/05/2000	10:12:59	1.5926	33
03/05/2000	10:14:00	1.593	33
03/05/2000	10:14:00	1.5926	33
03/05/2000	10:14:00	1.5924	33
03/05/2000	10:18:59	1.5924	33
03/05/2000	10:25:00	1.592	33
03/05/2000	10:25:00	1.5918	33
03/05/2000	10:25:59	1.5916	33
03/05/2000	10:25:59	1.5914	33
03/05/2000	10:25:59	1.5912	33
03/05/2000	10:27:00	1.591	33
03/05/2000	10:30:00	1.592	33
03/05/2000	10:31:59	1.5914	33
03/05/2000	10:37:00	1.5916	33
03/05/2000	10:38:59	1.591	33
03/05/2000	10:43:00	1.5908	33
03/05/2000	10:44:59	1.591	33
03/05/2000	10:47:00	1.5908	33
03/05/2000	10:49:00	1.5906	33
03/05/2000	10:51:59	1.5904	33
03/05/2000	10:53:00	1.5902	33
03/05/2000	10:54:59	1.5908	33
03/05/2000	10:54:59	1.5906	33
03/05/2000	10:56:00	1.5904	33
03/05/2000	10:59:00	1.5906	33
03/05/2000	10:59:00	1.5908	33
03/05/2000	10:59:00	1.5906	33
03/05/2000	11:04:59	1.5906	33
03/05/2000	11:06:00	1.59	33
03/05/2000	11:06:59	1.5902	33
03/05/2000	11:12:00	1.5904	33
03/05/2000	11:13:00	1.589	33
03/05/2000	11:13:00	1.5886	33
03/05/2000	11:13:00	1.588	33
03/05/2000	11:13:00	1.5886	33
03/05/2000	11:15:00	1.5884	33
03/05/2000	11:15:00	1.5888	33
03/05/2000	11:16:00	1.589	33
03/05/2000	11:16:00	1.5892	33
03/05/2000	11:16:59	1.5894	33
03/05/2000	11:23:00	1.59	33
03/05/2000	11:25:00	1.5896	33
03/05/2000	11:26:59	1.5896	33
03/05/2000	11:28:00	1.5898	33
03/05/2000	11:29:59	1.5896	33
03/05/2000	11:35:59	1.5894	33
03/05/2000	11:38:00	1.5896	33
03/05/2000	11:39:00	1.5894	33
03/05/2000	11:39:59	1.5896	33
03/05/2000	11:42:59	1.5894	33
03/05/2000	11:45:59	1.589	33
03/05/2000	11:45:59	1.5888	33
03/05/2000	11:45:59	1.5882	33
03/05/2000	11:45:59	1.5886	33
03/05/2000	11:48:00	1.588	33
03/05/2000	11:49:59	1.5888	33
03/05/2000	11:51:00	1.5894	33
03/05/2000	11:51:00	1.589	33
03/05/2000	11:54:00	1.589	33
03/05/2000	11:58:00	1.5882	33
03/05/2000	11:58:00	1.588	33
03/05/2000	11:58:59	1.5878	33
03/05/2000	11:58:59	1.5874	33
03/05/2000	11:58:59	1.587	33
03/05/2000	11:58:59	1.5868	33
03/05/2000	11:58:59	1.586	33
03/05/2000	11:58:59	1.5862	33
03/05/2000	11:58:59	1.5858	33
03/05/2000	11:58:59	1.586	33
03/05/2000	11:58:59	1.5858	33
03/05/2000	11:58:59	1.586	33
03/05/2000	12:00:00	1.5856	33
03/05/2000	12:00:00	1.5858	33
03/05/2000	12:00:00	1.586	33
03/05/2000	12:01:00	1.5866	33
03/05/2000	12:01:00	1.587	33
03/05/2000	12:01:59	1.5868	33
03/05/2000	12:01:59	1.5866	33
03/05/2000	12:03:00	1.587	33
03/05/2000	12:03:00	1.5866	33
03/05/2000	12:04:00	1.5864	33
03/05/2000	12:04:00	1.5862	33
03/05/2000	12:04:00	1.586	33
03/05/2000	12:04:59	1.5862	33
03/05/2000	12:04:59	1.5864	33
03/05/2000	12:04:59	1.5862	33
03/05/2000	12:05:59	1.5864	33
03/05/2000	12:05:59	1.586	33
03/05/2000	12:07:00	1.5862	33
03/05/2000	12:08:00	1.5864	33
03/05/2000	12:08:59	1.586	33
03/05/2000	12:08:59	1.5862	33
03/05/2000	12:10:00	1.5856	33
03/05/2000	12:10:00	1.5858	33
03/05/2000	12:10:00	1.586	33
03/05/2000	12:10:00	1.5864	33
03/05/2000	12:11:59	1.5864	33
03/05/2000	12:11:59	1.586	33
03/05/2000	12:11:59	1.5854	33
03/05/2000	12:11:59	1.5856	33
03/05/2000	12:13:00	1.5858	33
03/05/2000	12:13:00	1.5854	33
03/05/2000	12:13:00	1.5852	33
03/05/2000	12:14:00	1.5854	33
03/05/2000	12:14:00	1.5852	33
03/05/2000	12:14:00	1.5854	33
03/05/2000	12:14:00	1.5852	33
03/05/2000	12:14:00	1.585	33
03/05/2000	12:14:00	1.5846	33
03/05/2000	12:14:59	1.5848	33
03/05/2000	12:14:59	1.585	33
03/05/2000	12:14:59	1.5844	33
03/05/2000	12:16:00	1.5842	33
03/05/2000	12:16:00	1.5848	33
03/05/2000	12:16:00	1.585	33
03/05/2000	12:16:00	1.5852	33
03/05/2000	12:17:00	1.585	33
03/05/2000	12:17:00	1.5852	33
03/05/2000	12:17:00	1.5854	33
03/05/2000	12:17:00	1.5852	33
03/05/2000	12:17:00	1.5848	33
03/05/2000	12:17:59	1.585	33
03/05/2000	12:17:59	1.5852	33
03/05/2000	12:19:00	1.5848	33
03/05/2000	12:20:00	1.5844	33
03/05/2000	12:20:00	1.585	33
03/05/2000	12:20:00	1.5848	33
03/05/2000	12:20:00	1.5844	33
03/05/2000	12:21:59	1.5848	33
03/05/2000	12:21:59	1.5858	33
03/05/2000	12:23:00	1.5856	33
03/05/2000	12:23:00	1.586	33
03/05/2000	12:24:00	1.5858	33
03/05/2000	12:24:59	1.586	33
03/05/2000	12:24:59	1.5864	33
03/05/2000	12:27:00	1.5862	33
03/05/2000	12:27:00	1.586	33
03/05/2000	12:27:00	1.5862	33
03/05/2000	12:27:59	1.586	33
03/05/2000	12:29:00	1.5858	33
03/05/2000	12:30:00	1.5856	33
03/05/2000	12:33:00	1.586	33
03/05/2000	12:33:59	1.5864	33
03/05/2000	12:34:59	1.5866	33
03/05/2000	12:34:59	1.5868	33
03/05/2000	12:36:00	1.5864	33
03/05/2000	12:36:00	1.5866	33
03/05/2000	12:36:59	1.5864	33
03/05/2000	12:37:59	1.5868	33
03/05/2000	12:39:00	1.5864	33
03/05/2000	12:40:00	1.586	33
03/05/2000	12:40:59	1.5864	33
03/05/2000	12:40:59	1.586	33
03/05/2000	12:43:59	1.5856	33
03/05/2000	12:43:59	1.5858	33
03/05/2000	12:46:00	1.5852	33
03/05/2000	12:46:00	1.585	33
03/05/2000	12:46:00	1.5848	33
03/05/2000	12:46:00	1.5846	33
03/05/2000	12:46:59	1.585	33
03/05/2000	12:46:59	1.5852	33
03/05/2000	12:52:00	1.586	33
03/05/2000	12:56:00	1.5858	33
03/05/2000	12:58:00	1.5856	33
03/05/2000	12:58:00	1.5854	33
03/05/2000	12:59:59	1.5854	33
03/05/2000	13:01:00	1.5852	33
03/05/2000	13:04:00	1.5856	33
03/05/2000	13:04:00	1.5852	33
03/05/2000	13:04:00	1.5848	33
03/05/2000	13:05:00	1.5846	33
03/05/2000	13:05:00	1.5842	33
03/05/2000	13:05:00	1.584	33
03/05/2000	13:05:00	1.5834	33
03/05/2000	13:05:00	1.5832	33
03/05/2000	13:05:00	1.5836	33
03/05/2000	13:05:59	1.584	33
03/05/2000	13:05:59	1.5838	33
03/05/2000	13:05:59	1.584	33
03/05/2000	13:05:59	1.5842	33
03/05/2000	13:06:59	1.584	33
03/05/2000	13:08:00	1.5836	33
03/05/2000	13:08:00	1.584	33
03/05/2000	13:09:00	1.5838	33
03/05/2000	13:09:00	1.584	33
03/05/2000	13:09:00	1.5842	33
03/05/2000	13:09:00	1.584	33
03/05/2000	13:11:00	1.5832	33
03/05/2000	13:11:00	1.583	33
03/05/2000	13:11:00	1.5836	33
03/05/2000	13:12:00	1.5832	33
03/05/2000	13:12:00	1.5834	33
03/05/2000	13:12:00	1.583	33
03/05/2000	13:12:59	1.5826	33
03/05/2000	13:12:59	1.5834	33
03/05/2000	13:14:00	1.5836	33
03/05/2000	13:15:00	1.5838	33
03/05/2000	13:15:00	1.5836	33
03/05/2000	13:15:59	1.5838	33
03/05/2000	13:17:00	1.584	33
03/05/2000	13:18:00	1.5842	33
03/05/2000	13:18:00	1.5844	33
03/05/2000	13:18:59	1.5846	33
03/05/2000	13:18:59	1.5848	33
03/05/2000	13:21:59	1.5844	33
03/05/2000	13:21:59	1.5846	33
03/05/2000	13:21:59	1.5844	33
03/05/2000	13:24:00	1.5846	33
03/05/2000	13:24:00	1.5842	33
03/05/2000	13:28:59	1.5844	33
03/05/2000	13:28:59	1.584	33
03/05/2000	13:28:59	1.5844	33
03/05/2000	13:33:00	1.5846	33
03/05/2000	13:34:00	1.5848	33
03/05/2000	13:34:59	1.5846	33
03/05/2000	13:37:00	1.5848	33
03/05/2000	13:38:00	1.5844	33
03/05/2000	13:41:00	1.5842	33
03/05/2000	13:41:59	1.5844	33
03/05/2000	13:44:59	1.584	33
03/05/2000	13:46:00	1.5842	33
03/05/2000	13:47:00	1.584	33
03/05/2000	13:47:00	1.5842	33
03/05/2000	13:47:59	1.5844	33
03/05/2000	13:49:00	1.5846	33
03/05/2000	13:49:00	1.5844	33
03/05/2000	13:49:00	1.5842	33
03/05/2000	13:49:00	1.5844	33
03/05/2000	13:50:00	1.5842	33
03/05/2000	13:50:59	1.5844	33
03/05/2000	13:53:00	1.5842	33
03/05/2000	13:53:00	1.5844	33
03/05/2000	13:53:00	1.5842	33
03/05/2000	13:54:00	1.5846	33
03/05/2000	13:54:59	1.5844	33
03/05/2000	13:54:59	1.5842	33
03/05/2000	13:56:00	1.5846	33
03/05/2000	13:57:59	1.5844	33
03/05/2000	13:57:59	1.5842	33
03/05/2000	13:59:00	1.584	33
03/05/2000	13:59:00	1.5838	33
03/05/2000	13:59:00	1.584	33
03/05/2000	13:59:00	1.5838	33
03/05/2000	13:59:00	1.584	33
03/05/2000	13:59:00	1.5838	33
03/05/2000	13:59:00	1.584	33
03/05/2000	14:00:00	1.5838	49
03/06/2000	15:19:00	1.584	73
03/06/2000	15:26:00	1.584	65
03/06/2000	15:55:00	1.5846	65
03/06/2000	17:20:59	1.5846	65
03/06/2000	17:31:00	1.585	65
03/06/2000	18:08:00	1.585	65
03/06/2000	18:17:00	1.5852	65
03/06/2000	18:34:59	1.5846	65
03/06/2000	18:53:00	1.5852	65
03/06/2000	18:53:00	1.5854	65
03/06/2000	18:53:59	1.5854	65
03/06/2000	19:12:00	1.5858	65
03/06/2000	19:12:59	1.586	65
03/06/2000	19:12:59	1.5862	65
03/06/2000	19:54:00	1.5862	65
03/06/2000	19:54:59	1.5862	65
03/06/2000	20:29:00	1.5856	65
03/06/2000	23:19:00	1.5864	65
03/06/2000	23:28:00	1.5868	65
03/06/2000	23:28:00	1.5864	65
03/06/2000	00:14:00	1.5862	65
03/06/2000	00:29:00	1.5868	65
03/06/2000	00:55:00	1.5864	65
03/06/2000	01:05:00	1.5866	65
03/06/2000	01:15:00	1.5854	65
03/06/2000	01:21:59	1.5858	65
03/06/2000	01:38:59	1.5858	65
03/06/2000	01:43:00	1.5854	65
03/06/2000	01:50:00	1.5852	65
03/06/2000	01:50:00	1.5854	65
03/06/2000	02:02:00	1.585	65
03/06/2000	02:32:59	1.585	65
03/06/2000	02:42:00	1.5844	65
03/06/2000	02:45:00	1.5842	65
03/06/2000	02:58:59	1.5844	65
03/06/2000	03:20:59	1.5836	65
03/06/2000	03:20:59	1.5832	65
03/06/2000	03:27:00	1.5836	65
03/06/2000	03:30:00	1.583	65
03/06/2000	03:48:00	1.5852	65
03/06/2000	03:56:00	1.586	65
03/06/2000	03:59:00	1.5854	65
03/06/2000	04:08:00	1.586	65
03/06/2000	04:09:00	1.5858	65
03/06/2000	04:22:59	1.586	65
03/06/2000	04:28:00	1.586	65
03/06/2000	04:34:00	1.5866	65
03/06/2000	04:34:00	1.5874	65
03/06/2000	04:51:59	1.587	65
03/06/2000	05:03:00	1.587	65
03/06/2000	05:03:59	1.5868	65
03/06/2000	05:13:59	1.5864	65
03/06/2000	05:16:00	1.5864	65
03/06/2000	05:19:00	1.5866	65
03/06/2000	05:22:00	1.5876	65
03/06/2000	05:32:00	1.5878	65
03/06/2000	05:32:00	1.5882	65
03/06/2000	05:34:00	1.5882	65
03/06/2000	05:39:00	1.5884	65
03/06/2000	05:39:00	1.5888	65
03/06/2000	05:39:00	1.589	65
03/06/2000	05:41:00	1.5892	65
03/06/2000	05:47:00	1.5878	65
03/06/2000	05:57:00	1.589	65
03/06/2000	06:04:00	1.587	65
03/06/2000	06:07:00	1.5866	65
03/06/2000	06:08:00	1.5864	65
03/06/2000	06:08:00	1.586	65
03/06/2000	06:19:00	1.5862	65
03/06/2000	06:29:00	1.586	65
03/06/2000	06:30:00	1.585	65
03/06/2000	06:30:59	1.585	65
03/06/2000	06:56:00	1.585	81
03/06/2000	07:19:59	1.5844	41
03/06/2000	07:19:59	1.5842	33
03/06/2000	07:19:59	1.5844	33
03/06/2000	07:19:59	1.5842	33
03/06/2000	07:19:59	1.5844	33
03/06/2000	07:22:59	1.584	33
03/06/2000	07:24:00	1.5844	33
03/06/2000	07:24:00	1.5846	33
03/06/2000	07:24:00	1.5848	33
03/06/2000	07:25:00	1.585	33
03/06/2000	07:25:00	1.5852	33
03/06/2000	07:25:00	1.585	33
03/06/2000	07:25:59	1.5854	33
03/06/2000	07:25:59	1.5852	33
03/06/2000	07:25:59	1.585	33
03/06/2000	07:25:59	1.5848	33
03/06/2000	07:28:00	1.5844	33
03/06/2000	07:30:00	1.5846	33
03/06/2000	07:31:59	1.5848	33
03/06/2000	07:34:00	1.585	33
03/06/2000	07:34:00	1.5848	33
03/06/2000	07:34:59	1.585	33
03/06/2000	07:37:00	1.5846	33
03/06/2000	07:38:00	1.585	33
03/06/2000	07:40:00	1.5852	33
03/06/2000	07:41:59	1.5846	33
03/06/2000	07:41:59	1.5848	33
03/06/2000	07:43:00	1.5846	33
03/06/2000	07:43:00	1.585	33
03/06/2000	07:44:00	1.5852	33
03/06/2000	07:47:00	1.585	33
03/06/2000	07:50:00	1.5852	33
03/06/2000	07:50:00	1.585	33
03/06/2000	07:50:00	1.5854	33
03/06/2000	07:50:59	1.5856	33
03/06/2000	07:50:59	1.586	33
03/06/2000	07:51:59	1.5856	33
03/06/2000	07:53:00	1.5852	33
03/06/2000	07:54:59	1.585	33
03/06/2000	07:54:59	1.5848	33
03/06/2000	07:54:59	1.5846	33
03/06/2000	07:54:59	1.5848	33
03/06/2000	07:56:00	1.5846	33
03/06/2000	07:59:00	1.5848	33
03/06/2000	08:00:00	1.5846	33
03/06/2000	08:02:00	1.585	33
03/06/2000	08:03:59	1.5848	33
03/06/2000	08:03:59	1.5846	33
03/06/2000	08:04:59	1.5842	33
03/06/2000	08:04:59	1.584	33
03/06/2000	08:04:59	1.5838	33
03/06/2000	08:04:59	1.584	33
03/06/2000	08:06:00	1.5838	33
03/06/2000	08:06:00	1.5836	33
03/06/2000	08:06:00	1.584	33
03/06/2000	08:07:59	1.5838	33
03/06/2000	08:09:00	1.5842	33
03/06/2000	08:09:00	1.584	33
03/06/2000	08:09:00	1.5842	33
03/06/2000	08:10:00	1.5838	33
03/06/2000	08:10:00	1.584	33
03/06/2000	08:10:59	1.5838	33
03/06/2000	08:10:59	1.5834	33
03/06/2000	08:10:59	1.5836	33
03/06/2000	08:13:59	1.5838	33
03/06/2000	08:15:00	1.5836	33
03/06/2000	08:15:00	1.5838	33
03/06/2000	08:16:59	1.584	33
03/06/2000	08:19:00	1.5842	33
03/06/2000	08:19:59	1.584	33
03/06/2000	08:19:59	1.5842	33
03/06/2000	08:20:59	1.5844	33
03/06/2000	08:22:00	1.584	33
03/06/2000	08:22:00	1.5838	33
03/06/2000	08:23:00	1.5836	33
03/06/2000	08:23:00	1.5834	33
03/06/2000	08:23:00	1.5832	33
03/06/2000	08:23:59	1.583	33
03/06/2000	08:23:59	1.5838	33
03/06/2000	08:25:00	1.5836	33
03/06/2000	08:25:00	1.5834	33
03/06/2000	08:26:00	1.583	33
03/06/2000	08:26:00	1.5828	33
03/06/2000	08:26:59	1.5834	33
03/06/2000	08:28:00	1.5836	33
03/06/2000	08:29:00	1.5834	33
03/06/2000	08:29:59	1.583	33
03/06/2000	08:29:59	1.5828	33
03/06/2000	08:29:59	1.5826	33
03/06/2000	08:29:59	1.5822	33
03/06/2000	08:29:59	1.5824	33
03/06/2000	08:31:00	1.582	33
03/06/2000	08:31:00	1.5818	33
03/06/2000	08:31:00	1.5816	33
03/06/2000	08:31:00	1.5814	33
03/06/2000	08:31:00	1.5816	33
03/06/2000	08:31:00	1.5818	33
03/06/2000	08:31:00	1.5816	33
03/06/2000	08:31:00	1.5818	33
03/06/2000	08:31:00	1.582	33
03/06/2000	08:31:00	1.5822	33
03/06/2000	08:32:00	1.582	33
03/06/2000	08:32:00	1.5818	33
03/06/2000	08:32:00	1.5822	33
03/06/2000	08:32:00	1.582	33
03/06/2000	08:32:59	1.5822	33
03/06/2000	08:32:59	1.5818	33
03/06/2000	08:34:00	1.5816	33
03/06/2000	08:34:00	1.5818	33
03/06/2000	08:34:00	1.582	33
03/06/2000	08:34:00	1.5824	33
03/06/2000	08:34:00	1.5822	33
03/06/2000	08:34:00	1.582	33
03/06/2000	08:34:00	1.5824	33
03/06/2000	08:35:00	1.5822	33
03/06/2000	08:35:00	1.5824	33
03/06/2000	08:35:00	1.5822	33
03/06/2000	08:35:00	1.5824	33
03/06/2000	08:35:59	1.5826	33
03/06/2000	08:35:59	1.5828	33
03/06/2000	08:35:59	1.5826	33
03/06/2000	08:35:59	1.5824	33
03/06/2000	08:38:00	1.5822	33
03/06/2000	08:39:00	1.582	33
03/06/2000	08:39:59	1.5824	33
03/06/2000	08:39:59	1.5828	33
03/06/2000	08:41:00	1.5822	33
03/06/2000	08:42:00	1.5816	33
03/06/2000	08:42:00	1.5814	33
03/06/2000	08:42:00	1.5812	33
03/06/2000	08:42:00	1.581	33
03/06/2000	08:42:59	1.5816	33
03/06/2000	08:44:00	1.582	33
03/06/2000	08:44:00	1.5816	33
03/06/2000	08:45:00	1.5818	33
03/06/2000	08:45:00	1.582	33
03/06/2000	08:48:59	1.5824	33
03/06/2000	08:49:59	1.5828	33
03/06/2000	08:51:00	1.5828	33
03/06/2000	08:51:59	1.5824	33
03/06/2000	08:51:59	1.5826	33
03/06/2000	08:51:59	1.5824	33
03/06/2000	08:52:59	1.5824	33
03/06/2000	08:52:59	1.5828	33
03/06/2000	08:52:59	1.5826	33
03/06/2000	08:55:00	1.5828	33
03/06/2000	08:55:00	1.583	33
03/06/2000	08:55:59	1.5828	33
03/06/2000	08:55:59	1.5826	33
03/06/2000	08:57:00	1.5828	33
03/06/2000	08:57:00	1.583	33
03/06/2000	08:58:00	1.5828	33
03/06/2000	08:58:00	1.583	33
03/06/2000	08:58:00	1.5828	33
03/06/2000	08:58:00	1.5826	33
03/06/2000	08:58:59	1.5828	33
03/06/2000	09:00:00	1.5826	33
03/06/2000	09:01:00	1.5824	33
03/06/2000	09:01:59	1.5826	33
03/06/2000	09:01:59	1.5822	33
03/06/2000	09:03:00	1.582	33
03/06/2000	09:03:00	1.5818	33
03/06/2000	09:03:00	1.582	33
03/06/2000	09:04:00	1.5822	33
03/06/2000	09:04:59	1.5818	33
03/06/2000	09:04:59	1.582	33
03/06/2000	09:07:00	1.5824	33
03/06/2000	09:07:00	1.582	33
03/06/2000	09:10:00	1.5818	33
03/06/2000	09:11:00	1.5822	33
03/06/2000	09:13:00	1.5824	33
03/06/2000	09:13:00	1.5826	33
03/06/2000	09:14:00	1.5828	33
03/06/2000	09:14:59	1.583	33
03/06/2000	09:14:59	1.5832	33
03/06/2000	09:16:00	1.5834	33
03/06/2000	09:16:00	1.5832	33
03/06/2000	09:17:00	1.5834	33
03/06/2000	09:17:00	1.583	33
03/06/2000	09:23:00	1.5826	33
03/06/2000	09:24:00	1.5834	33
03/06/2000	09:26:00	1.5836	33
03/06/2000	09:26:00	1.5832	33
03/06/2000	09:27:00	1.5834	33
03/06/2000	09:30:00	1.5838	33
03/06/2000	09:32:00	1.5834	33
03/06/2000	09:33:00	1.5836	33
03/06/2000	09:33:59	1.584	33
03/06/2000	09:34:59	1.5842	33
03/06/2000	09:34:59	1.5846	33
03/06/2000	09:36:59	1.5844	33
03/06/2000	09:39:00	1.5838	33
03/06/2000	09:39:00	1.5836	33
03/06/2000	09:40:00	1.5834	33
03/06/2000	09:40:00	1.5836	33
03/06/2000	09:42:00	1.584	33
03/06/2000	09:42:00	1.5842	33
03/06/2000	09:42:00	1.584	33
03/06/2000	09:42:00	1.5842	33
03/06/2000	09:43:00	1.584	33
03/06/2000	09:46:00	1.5836	33
03/06/2000	09:46:00	1.5834	33
03/06/2000	09:46:59	1.583	33
03/06/2000	09:48:00	1.5832	33
03/06/2000	09:48:00	1.5828	33
03/06/2000	09:49:59	1.5832	33
03/06/2000	09:49:59	1.5834	33
03/06/2000	09:52:00	1.5832	33
03/06/2000	09:53:59	1.5838	33
03/06/2000	09:59:59	1.5834	33
03/06/2000	10:01:00	1.5826	33
03/06/2000	10:02:00	1.5824	33
03/06/2000	10:02:59	1.5826	33
03/06/2000	10:05:00	1.5836	33
03/06/2000	10:05:59	1.5838	33
03/06/2000	10:08:00	1.5834	33
03/06/2000	10:08:00	1.5836	33
03/06/2000	10:11:00	1.5834	33
03/06/2000	10:11:00	1.5832	33
03/06/2000	10:12:59	1.5826	33
03/06/2000	10:18:59	1.5816	33
03/06/2000	10:19:59	1.582	33
03/06/2000	10:21:59	1.5822	33
03/06/2000	10:25:59	1.5818	33
03/06/2000	10:28:00	1.5818	33
03/06/2000	10:30:00	1.582	33
03/06/2000	10:31:59	1.5824	33
03/06/2000	10:31:59	1.5822	33
03/06/2000	10:33:00	1.582	33
03/06/2000	10:34:59	1.5818	33
03/06/2000	10:34:59	1.5816	33
03/06/2000	10:34:59	1.5814	33
03/06/2000	10:38:00	1.582	33
03/06/2000	10:38:00	1.5818	33
03/06/2000	10:38:59	1.582	33
03/06/2000	10:40:00	1.582	33
03/06/2000	10:40:00	1.5822	33
03/06/2000	10:41:59	1.582	33
03/06/2000	10:43:00	1.5818	33
03/06/2000	10:43:00	1.582	33
03/06/2000	10:43:00	1.5818	33
03/06/2000	10:44:00	1.5812	33
03/06/2000	10:44:00	1.5816	33
03/06/2000	10:44:59	1.5812	33
03/06/2000	10:44:59	1.5814	33
03/06/2000	10:46:00	1.5816	33
03/06/2000	10:46:00	1.5818	33
03/06/2000	10:46:00	1.5816	33
03/06/2000	10:47:00	1.5814	33
03/06/2000	10:47:00	1.5812	33
03/06/2000	10:47:00	1.581	33
03/06/2000	10:47:00	1.5812	33
03/06/2000	10:47:59	1.581	33
03/06/2000	10:47:59	1.5806	33
03/06/2000	10:49:00	1.5804	33
03/06/2000	10:49:00	1.581	33
03/06/2000	10:50:00	1.5806	33
03/06/2000	10:50:59	1.5806	33
03/06/2000	10:50:59	1.5804	33
03/06/2000	10:51:59	1.5802	33
03/06/2000	10:51:59	1.5806	33
03/06/2000	10:51:59	1.5802	33
03/06/2000	10:51:59	1.5806	33
03/06/2000	10:53:00	1.5802	33
03/06/2000	10:54:00	1.5802	33
03/06/2000	10:54:00	1.58	33
03/06/2000	10:54:59	1.5802	33
03/06/2000	10:54:59	1.5806	33
03/06/2000	10:54:59	1.581	33
03/06/2000	10:56:00	1.5804	33
03/06/2000	10:56:00	1.5806	33
03/06/2000	10:56:00	1.5808	33
03/06/2000	10:59:00	1.5806	33
03/06/2000	10:59:00	1.581	33
03/06/2000	11:00:00	1.5812	33
03/06/2000	11:00:00	1.581	33
03/06/2000	11:00:00	1.5812	33
03/06/2000	11:03:59	1.581	33
03/06/2000	11:03:59	1.5808	33
03/06/2000	11:03:59	1.581	33
03/06/2000	11:06:59	1.5808	33
03/06/2000	11:07:59	1.5806	33
03/06/2000	11:16:00	1.5804	33
03/06/2000	11:16:59	1.5806	33
03/06/2000	11:16:59	1.5802	33
03/06/2000	11:18:00	1.58	33
03/06/2000	11:19:00	1.5798	33
03/06/2000	11:19:00	1.5802	33
03/06/2000	11:19:59	1.58	33
03/06/2000	11:19:59	1.5798	33
03/06/2000	11:19:59	1.5796	33
03/06/2000	11:20:59	1.5798	33
03/06/2000	11:22:00	1.58	33
03/06/2000	11:23:00	1.5802	33
03/06/2000	11:23:59	1.5802	33
03/06/2000	11:25:00	1.5804	33
03/06/2000	11:25:00	1.5806	33
03/06/2000	11:26:00	1.5802	33
03/06/2000	11:26:59	1.5804	33
03/06/2000	11:26:59	1.58	33
03/06/2000	11:28:00	1.5802	33
03/06/2000	11:28:00	1.5804	33
03/06/2000	11:28:00	1.58	33
03/06/2000	11:28:00	1.5796	33
03/06/2000	11:31:00	1.5804	33
03/06/2000	11:32:59	1.5802	33
03/06/2000	11:35:00	1.58	33
03/06/2000	11:36:59	1.5802	33
03/06/2000	11:39:59	1.58	33
03/06/2000	11:42:59	1.5806	33
03/06/2000	11:42:59	1.5802	33
03/06/2000	11:45:00	1.58	33
03/06/2000	11:45:00	1.5802	33
03/06/2000	11:45:59	1.5804	33
03/06/2000	11:49:59	1.5804	33
03/06/2000	11:55:00	1.58	33
03/06/2000	11:58:59	1.58	33
03/06/2000	12:00:00	1.5796	33
03/06/2000	12:04:00	1.5798	33
03/06/2000	12:04:59	1.5796	33
03/06/2000	12:04:59	1.5794	33
03/06/2000	12:07:00	1.5792	33
03/06/2000	12:07:00	1.579	33
03/06/2000	12:07:00	1.5788	33
03/06/2000	12:07:00	1.5786	33
03/06/2000	12:07:00	1.5794	33
03/06/2000	12:07:00	1.5788	33
03/06/2000	12:08:00	1.579	33
03/06/2000	12:08:00	1.5792	33
03/06/2000	12:08:59	1.579	33
03/06/2000	12:08:59	1.5786	33
03/06/2000	12:08:59	1.5788	33
03/06/2000	12:08:59	1.5786	33
03/06/2000	12:08:59	1.579	33
03/06/2000	12:11:00	1.5788	33
03/06/2000	12:11:59	1.5784	33
03/06/2000	12:11:59	1.5782	33
03/06/2000	12:11:59	1.578	33
03/06/2000	12:13:00	1.5782	33
03/06/2000	12:13:00	1.5788	33
03/06/2000	12:14:00	1.5786	33
03/06/2000	12:14:59	1.5782	33
03/06/2000	12:14:59	1.5786	33
03/06/2000	12:14:59	1.5784	33
03/06/2000	12:16:00	1.5786	33
03/06/2000	12:17:00	1.5784	33
03/06/2000	12:17:59	1.5788	33
03/06/2000	12:17:59	1.579	33
03/06/2000	12:20:59	1.579	33
03/06/2000	12:21:59	1.5798	33
03/06/2000	12:21:59	1.58	33
03/06/2000	12:21:59	1.5802	33
03/06/2000	12:21:59	1.5804	33
03/06/2000	12:23:00	1.5802	33
03/06/2000	12:26:00	1.58	33
03/06/2000	12:26:00	1.5802	33
03/06/2000	12:26:00	1.58	33
03/06/2000	12:30:00	1.5798	33
03/06/2000	12:30:59	1.5794	33
03/06/2000	12:32:00	1.5792	33
03/06/2000	12:32:00	1.579	33
03/06/2000	12:32:00	1.5788	33
03/06/2000	12:32:00	1.579	33
03/06/2000	12:33:59	1.579	33
03/06/2000	12:33:59	1.5788	33
03/06/2000	12:33:59	1.5794	33
03/06/2000	12:37:59	1.5796	33
03/06/2000	12:39:00	1.5794	33
03/06/2000	12:39:00	1.5792	33
03/06/2000	12:39:00	1.5794	33
03/06/2000	12:42:00	1.5798	33
03/06/2000	12:52:00	1.5796	33
03/06/2000	12:59:59	1.5798	33
03/06/2000	12:59:59	1.5794	33
03/06/2000	12:59:59	1.58	33
03/06/2000	13:02:00	1.5796	33
03/06/2000	13:02:00	1.5794	33
03/06/2000	13:04:00	1.5792	33
03/06/2000	13:05:59	1.5794	33
03/06/2000	13:11:00	1.5798	33
03/06/2000	13:17:00	1.5794	33
03/06/2000	13:22:59	1.58	33
03/06/2000	13:31:00	1.5802	33
03/06/2000	13:35:59	1.5804	33
03/06/2000	13:37:00	1.5806	33
03/06/2000	13:40:00	1.581	33
03/06/2000	13:40:00	1.5814	33
03/06/2000	13:40:00	1.5816	33
03/06/2000	13:40:00	1.582	33
03/06/2000	13:40:00	1.5824	33
03/06/2000	13:40:00	1.5822	33
03/06/2000	13:41:59	1.5814	33
03/06/2000	13:43:00	1.5818	33
03/06/2000	13:43:00	1.582	33
03/06/2000	13:44:59	1.5818	33
03/06/2000	13:46:00	1.582	33
03/06/2000	13:50:00	1.5802	33
03/06/2000	13:50:00	1.5808	33
03/06/2000	13:50:59	1.5806	33
03/06/2000	13:51:59	1.581	33
03/06/2000	13:53:00	1.5812	33
03/06/2000	13:53:00	1.5814	33
03/06/2000	13:54:00	1.5812	33
03/06/2000	13:54:59	1.5814	33
03/06/2000	13:56:00	1.5812	33
03/06/2000	13:57:00	1.5814	33
03/06/2000	13:57:00	1.5814	33
03/06/2000	13:57:59	1.5816	33
03/06/2000	13:59:00	1.5812	33
03/06/2000	13:59:00	1.5814	33
03/06/2000	13:59:00	1.5812	49
03/07/2000	14:29:59	1.5808	73
03/07/2000	15:08:00	1.581	65
03/07/2000	15:46:00	1.5816	65
03/07/2000	15:48:00	1.582	65
03/07/2000	16:18:00	1.5792	65
03/07/2000	17:12:00	1.58	65
03/07/2000	17:47:00	1.5804	65
03/07/2000	17:48:59	1.5804	65
03/07/2000	18:46:00	1.5802	65
03/07/2000	18:46:00	1.5804	65
03/07/2000	18:55:00	1.5794	65
03/07/2000	19:06:59	1.579	65
03/07/2000	19:08:00	1.579	65
03/07/2000	19:09:59	1.5796	65
03/07/2000	19:14:00	1.5794	65
03/07/2000	19:24:00	1.5792	65
03/07/2000	19:41:00	1.5786	65
03/07/2000	19:54:59	1.5792	65
03/07/2000	20:28:00	1.58	65
03/07/2000	20:29:00	1.58	65
03/07/2000	20:44:00	1.5808	65
03/07/2000	20:47:00	1.5808	65
03/07/2000	21:05:59	1.5806	65
03/07/2000	21:08:00	1.5812	65
03/07/2000	23:51:00	1.581	65
03/07/2000	00:23:00	1.581	65
03/07/2000	01:18:59	1.5812	65
03/07/2000	01:19:59	1.5812	65
03/07/2000	01:21:00	1.5812	65
03/07/2000	01:34:00	1.5808	65
03/07/2000	01:41:59	1.5812	65
03/07/2000	01:51:59	1.582	65
03/07/2000	01:56:00	1.5822	65
03/07/2000	01:57:00	1.582	65
03/07/2000	02:02:00	1.582	65
03/07/2000	02:16:00	1.5824	65
03/07/2000	02:16:00	1.583	65
03/07/2000	02:22:00	1.5824	65
03/07/2000	02:28:00	1.5826	65
03/07/2000	02:35:59	1.5834	65
03/07/2000	02:36:59	1.5834	65
03/07/2000	02:36:59	1.5836	65
03/07/2000	02:42:00	1.5836	65
03/07/2000	02:44:00	1.5838	65
03/07/2000	02:45:59	1.5836	65
03/07/2000	02:48:00	1.5836	65
03/07/2000	02:55:00	1.5834	65
03/07/2000	02:57:00	1.5836	65
03/07/2000	02:58:59	1.584	65
03/07/2000	03:00:00	1.5844	65
03/07/2000	03:11:00	1.5844	65
03/07/2000	03:11:00	1.5846	65
03/07/2000	03:11:00	1.5848	65
03/07/2000	03:11:00	1.585	65
03/07/2000	03:11:59	1.5852	65
03/07/2000	03:14:59	1.5852	65
03/07/2000	03:17:59	1.585	65
03/07/2000	03:29:00	1.5842	65
03/07/2000	03:46:00	1.584	65
03/07/2000	03:48:00	1.5834	65
03/07/2000	04:04:00	1.5844	65
03/07/2000	04:12:00	1.5846	65
03/07/2000	04:12:00	1.5844	65
03/07/2000	04:27:00	1.5846	65
03/07/2000	04:37:00	1.5842	65
03/07/2000	04:41:59	1.585	65
03/07/2000	05:10:59	1.5852	65
03/07/2000	05:10:59	1.5854	65
03/07/2000	05:12:00	1.5856	65
03/07/2000	05:13:59	1.586	65
03/07/2000	05:19:00	1.5854	65
03/07/2000	05:22:00	1.5852	65
03/07/2000	05:23:00	1.586	65
03/07/2000	05:23:00	1.5862	65
03/07/2000	05:23:59	1.586	65
03/07/2000	05:29:00	1.585	65
03/07/2000	05:31:00	1.5846	65
03/07/2000	05:51:59	1.583	65
03/07/2000	06:14:59	1.5832	81
03/07/2000	07:19:59	1.5822	41
03/07/2000	07:24:00	1.5826	33
03/07/2000	07:25:00	1.5824	33
03/07/2000	07:25:00	1.5826	33
03/07/2000	07:28:59	1.5824	33
03/07/2000	07:30:00	1.5822	33
03/07/2000	07:30:00	1.5828	33
03/07/2000	07:30:00	1.583	33
03/07/2000	07:30:00	1.582	33
03/07/2000	07:31:00	1.5826	33
03/07/2000	07:31:59	1.5828	33
03/07/2000	07:31:59	1.5822	33
03/07/2000	07:31:59	1.582	33
03/07/2000	07:31:59	1.5828	33
03/07/2000	07:33:00	1.583	33
03/07/2000	07:33:00	1.5832	33
03/07/2000	07:33:00	1.583	33
03/07/2000	07:34:00	1.5828	33
03/07/2000	07:34:59	1.5826	33
03/07/2000	07:34:59	1.5828	33
03/07/2000	07:34:59	1.5826	33
03/07/2000	07:35:59	1.5824	33
03/07/2000	07:35:59	1.5822	33
03/07/2000	07:37:00	1.582	33
03/07/2000	07:37:00	1.5822	33
03/07/2000	07:41:59	1.582	33
03/07/2000	07:41:59	1.5816	33
03/07/2000	07:44:00	1.5814	33
03/07/2000	07:44:00	1.581	33
03/07/2000	07:44:00	1.5812	33
03/07/2000	07:44:00	1.5808	33
03/07/2000	07:44:00	1.5806	33
03/07/2000	07:44:59	1.5804	33
03/07/2000	07:44:59	1.5802	33
03/07/2000	07:44:59	1.5804	33
03/07/2000	07:46:00	1.58	33
03/07/2000	07:46:00	1.5796	33
03/07/2000	07:47:00	1.58	33
03/07/2000	07:47:00	1.5802	33
03/07/2000	07:47:00	1.58	33
03/07/2000	07:47:59	1.5804	33
03/07/2000	07:47:59	1.5806	33
03/07/2000	07:47:59	1.5808	33
03/07/2000	07:49:00	1.5804	33
03/07/2000	07:50:00	1.58	33
03/07/2000	07:50:59	1.5808	33
03/07/2000	07:51:59	1.5806	33
03/07/2000	07:51:59	1.5804	33
03/07/2000	07:53:00	1.5802	33
03/07/2000	07:53:00	1.5804	33
03/07/2000	07:54:00	1.5802	33
03/07/2000	07:54:00	1.5804	33
03/07/2000	07:54:59	1.5806	33
03/07/2000	07:57:00	1.5808	33
03/07/2000	07:57:00	1.581	33
03/07/2000	07:57:59	1.5812	33
03/07/2000	07:57:59	1.581	33
03/07/2000	07:57:59	1.5808	33
03/07/2000	07:59:00	1.5806	33
03/07/2000	07:59:00	1.5808	33
03/07/2000	08:00:00	1.5806	33
03/07/2000	08:00:59	1.5812	33
03/07/2000	08:00:59	1.5808	33
03/07/2000	08:02:00	1.581	33
03/07/2000	08:02:00	1.5804	33
03/07/2000	08:02:00	1.5806	33
03/07/2000	08:03:59	1.58	33
03/07/2000	08:03:59	1.5802	33
03/07/2000	08:03:59	1.58	33
03/07/2000	08:03:59	1.5798	33
03/07/2000	08:04:59	1.58	33
03/07/2000	08:04:59	1.5798	33
03/07/2000	08:04:59	1.5802	33
03/07/2000	08:06:00	1.5804	33
03/07/2000	08:06:00	1.5806	33
03/07/2000	08:06:59	1.5794	33
03/07/2000	08:07:59	1.5796	33
03/07/2000	08:07:59	1.5794	33
03/07/2000	08:07:59	1.579	33
03/07/2000	08:09:00	1.5792	33
03/07/2000	08:09:00	1.579	33
03/07/2000	08:09:00	1.5792	33
03/07/2000	08:12:00	1.5794	33
03/07/2000	08:12:00	1.5796	33
03/07/2000	08:13:00	1.5794	33
03/07/2000	08:13:59	1.5792	33
03/07/2000	08:13:59	1.579	33
03/07/2000	08:16:00	1.5788	33
03/07/2000	08:16:00	1.579	33
03/07/2000	08:18:00	1.5788	33
03/07/2000	08:18:00	1.5786	33
03/07/2000	08:18:00	1.5788	33
03/07/2000	08:19:00	1.5792	33
03/07/2000	08:19:00	1.579	33
03/07/2000	08:19:59	1.579	33
03/07/2000	08:23:00	1.5792	33
03/07/2000	08:23:00	1.5794	33
03/07/2000	08:23:59	1.5796	33
03/07/2000	08:25:00	1.5794	33
03/07/2000	08:25:00	1.5798	33
03/07/2000	08:25:00	1.58	33
03/07/2000	08:26:59	1.5804	33
03/07/2000	08:28:00	1.5806	33
03/07/2000	08:29:00	1.5802	33
03/07/2000	08:31:00	1.58	33
03/07/2000	08:31:00	1.5802	33
03/07/2000	08:32:59	1.5798	33
03/07/2000	08:32:59	1.58	33
03/07/2000	08:35:00	1.5796	33
03/07/2000	08:35:59	1.5798	33
03/07/2000	08:35:59	1.5796	33
03/07/2000	08:38:00	1.5798	33
03/07/2000	08:39:59	1.58	33
03/07/2000	08:41:00	1.5802	33
03/07/2000	08:42:00	1.5804	33
03/07/2000	08:42:59	1.5806	33
03/07/2000	08:45:59	1.5802	33
03/07/2000	08:45:59	1.5806	33
03/07/2000	08:45:59	1.5804	33
03/07/2000	08:48:00	1.5806	33
03/07/2000	08:48:59	1.5804	33
03/07/2000	08:48:59	1.5806	33
03/07/2000	08:48:59	1.5804	33
03/07/2000	08:51:00	1.5802	33
03/07/2000	08:51:00	1.5806	33
03/07/2000	08:51:00	1.5804	33
03/07/2000	08:51:59	1.5806	33
03/07/2000	08:52:59	1.581	33
03/07/2000	08:54:00	1.5806	33
03/07/2000	08:55:00	1.581	33
03/07/2000	08:57:00	1.5812	33
03/07/2000	08:57:00	1.5814	33
03/07/2000	08:58:00	1.5816	33
03/07/2000	08:58:59	1.5818	33
03/07/2000	08:58:59	1.582	33
03/07/2000	08:58:59	1.5818	33
03/07/2000	08:58:59	1.582	33
03/07/2000	09:00:00	1.5818	33
03/07/2000	09:01:00	1.5816	33
03/07/2000	09:01:00	1.5814	33
03/07/2000	09:04:00	1.5818	33
03/07/2000	09:04:59	1.5816	33
03/07/2000	09:05:59	1.5812	33
03/07/2000	09:07:00	1.581	33
03/07/2000	09:10:00	1.5812	33
03/07/2000	09:11:00	1.5814	33
03/07/2000	09:11:59	1.5812	33
03/07/2000	09:13:00	1.581	33
03/07/2000	09:16:00	1.5808	33
03/07/2000	09:19:00	1.5812	33
03/07/2000	09:20:00	1.5808	33
03/07/2000	09:20:59	1.581	33
03/07/2000	09:23:00	1.5814	33
03/07/2000	09:23:00	1.581	33
03/07/2000	09:29:00	1.5812	33
03/07/2000	09:33:00	1.5806	33
03/07/2000	09:33:00	1.5804	33
03/07/2000	09:33:59	1.5812	33
03/07/2000	09:36:00	1.5818	33
03/07/2000	09:36:59	1.5814	33
03/07/2000	09:43:00	1.5816	33
03/07/2000	09:45:00	1.5814	33
03/07/2000	09:46:00	1.5822	33
03/07/2000	09:46:00	1.5824	33
03/07/2000	09:46:00	1.5826	33
03/07/2000	09:46:59	1.582	33
03/07/2000	09:48:00	1.5822	33
03/07/2000	09:48:00	1.5824	33
03/07/2000	09:48:00	1.5826	33
03/07/2000	09:48:00	1.5828	33
03/07/2000	09:49:00	1.5824	33
03/07/2000	09:53:00	1.5822	33
03/07/2000	09:53:59	1.5826	33
03/07/2000	09:55:00	1.5828	33
03/07/2000	09:55:00	1.583	33
03/07/2000	09:56:00	1.5834	33
03/07/2000	09:56:00	1.5828	33
03/07/2000	09:56:00	1.5824	33
03/07/2000	09:56:59	1.5826	33
03/07/2000	09:59:00	1.583	33
03/07/2000	09:59:00	1.5832	33
03/07/2000	09:59:00	1.5836	33
03/07/2000	09:59:59	1.5828	33
03/07/2000	10:01:00	1.5828	33
03/07/2000	10:02:59	1.5828	33
03/07/2000	10:04:00	1.5824	33
03/07/2000	10:05:00	1.5828	33
03/07/2000	10:09:00	1.5838	33
03/07/2000	10:09:59	1.584	33
03/07/2000	10:09:59	1.5836	33
03/07/2000	10:09:59	1.5832	33
03/07/2000	10:11:00	1.584	33
03/07/2000	10:11:00	1.5842	33
03/07/2000	10:11:00	1.5844	33
03/07/2000	10:12:00	1.5842	33
03/07/2000	10:12:00	1.584	33
03/07/2000	10:12:59	1.5838	33
03/07/2000	10:12:59	1.5836	33
03/07/2000	10:12:59	1.583	33
03/07/2000	10:14:00	1.5832	33
03/07/2000	10:14:00	1.583	33
03/07/2000	10:15:00	1.5832	33
03/07/2000	10:15:00	1.5834	33
03/07/2000	10:15:00	1.5832	33
03/07/2000	10:15:00	1.583	33
03/07/2000	10:15:59	1.5838	33
03/07/2000	10:15:59	1.5848	33
03/07/2000	10:18:00	1.5844	33
03/07/2000	10:18:00	1.584	33
03/07/2000	10:18:00	1.5834	33
03/07/2000	10:19:59	1.584	33
03/07/2000	10:19:59	1.5828	33
03/07/2000	10:19:59	1.5826	33
03/07/2000	10:21:00	1.5822	33
03/07/2000	10:21:59	1.5826	33
03/07/2000	10:21:59	1.5824	33
03/07/2000	10:24:00	1.583	33
03/07/2000	10:25:00	1.5826	33
03/07/2000	10:25:59	1.5832	33
03/07/2000	10:28:00	1.583	33
03/07/2000	10:30:00	1.5826	33
03/07/2000	10:31:00	1.5828	33
03/07/2000	10:33:00	1.5826	33
03/07/2000	10:34:00	1.5822	33
03/07/2000	10:37:00	1.582	33
03/07/2000	10:38:00	1.5818	33
03/07/2000	10:41:00	1.5824	33
03/07/2000	10:44:59	1.5826	33
03/07/2000	10:49:00	1.5828	33
03/07/2000	10:50:00	1.5826	33
03/07/2000	10:50:00	1.5824	33
03/07/2000	10:51:59	1.5826	33
03/07/2000	10:57:59	1.5832	33
03/07/2000	10:57:59	1.5836	33
03/07/2000	11:00:59	1.5838	33
03/07/2000	11:00:59	1.584	33
03/07/2000	11:00:59	1.5838	33
03/07/2000	11:00:59	1.584	33
03/07/2000	11:03:00	1.5842	33
03/07/2000	11:03:59	1.5844	33
03/07/2000	11:04:59	1.5846	33
03/07/2000	11:06:59	1.5844	33
03/07/2000	11:06:59	1.584	33
03/07/2000	11:09:00	1.5842	33
03/07/2000	11:12:00	1.5832	33
03/07/2000	11:13:00	1.5834	33
03/07/2000	11:13:59	1.583	33
03/07/2000	11:19:59	1.5828	33
03/07/2000	11:20:59	1.583	33
03/07/2000	11:26:59	1.5832	33
03/07/2000	11:45:00	1.5828	33
03/07/2000	11:51:00	1.5826	33
03/07/2000	11:54:00	1.582	33
03/07/2000	11:54:00	1.5818	33
03/07/2000	11:54:00	1.5816	33
03/07/2000	11:54:00	1.5814	33
03/07/2000	11:54:00	1.581	33
03/07/2000	11:55:00	1.5816	33
03/07/2000	11:55:00	1.5818	33
03/07/2000	11:55:59	1.5816	33
03/07/2000	11:55:59	1.581	33
03/07/2000	12:13:00	1.5818	33
03/07/2000	12:24:00	1.582	33
03/07/2000	12:27:00	1.581	33
03/07/2000	12:27:00	1.5808	33
03/07/2000	12:27:59	1.5812	33
03/07/2000	12:29:00	1.581	33
03/07/2000	12:30:00	1.5812	33
03/07/2000	12:33:59	1.581	33
03/07/2000	12:36:00	1.5812	33
03/07/2000	12:39:00	1.5814	33
03/07/2000	12:40:59	1.5812	33
03/07/2000	12:46:00	1.5818	33
03/07/2000	12:50:59	1.5818	33
03/07/2000	12:53:00	1.582	33
03/07/2000	12:53:00	1.5822	33
03/07/2000	12:53:00	1.5818	33
03/07/2000	12:53:59	1.5816	33
03/07/2000	12:58:00	1.5814	33
03/07/2000	13:01:00	1.581	33
03/07/2000	13:15:00	1.5816	33
03/07/2000	13:19:59	1.5814	33
03/07/2000	13:22:59	1.5816	33
03/07/2000	13:28:00	1.5818	33
03/07/2000	13:28:00	1.5814	33
03/07/2000	13:28:00	1.5812	33
03/07/2000	13:31:00	1.5814	33
03/07/2000	13:31:00	1.5812	33
03/07/2000	13:37:00	1.581	33
03/07/2000	13:38:59	1.5814	33
03/07/2000	13:43:00	1.5812	33
03/07/2000	13:43:00	1.5814	33
03/07/2000	13:44:59	1.5816	33
03/07/2000	13:47:59	1.581	33
03/07/2000	13:47:59	1.5812	33
03/07/2000	13:49:00	1.5808	33
03/07/2000	13:49:00	1.581	33
03/07/2000	13:50:00	1.5808	33
03/07/2000	13:50:00	1.5806	33
03/07/2000	13:51:59	1.581	33
03/07/2000	13:54:00	1.5808	33
03/07/2000	13:54:59	1.5808	33
03/07/2000	13:56:00	1.5804	33
03/07/2000	13:56:00	1.5806	33
03/07/2000	13:56:00	1.5804	33
03/07/2000	13:56:00	1.5808	33
03/07/2000	13:57:59	1.581	33
03/07/2000	13:57:59	1.5812	33
03/07/2000	13:57:59	1.5808	33
03/07/2000	13:59:00	1.5806	33
03/07/2000	13:59:00	1.5808	33
03/07/2000	13:59:00	1.5812	33
03/07/2000	13:59:00	1.5814	49
03/10/2000	18:49:00	1.5808	73
03/10/2000	19:12:59	1.5804	65
03/10/2000	19:21:00	1.5802	65
03/10/2000	19:25:00	1.58	65
03/10/2000	19:27:00	1.58	65
03/10/2000	19:40:00	1.5802	65
03/10/2000	19:41:00	1.58	65
03/10/2000	23:03:00	1.58	65
03/10/2000	23:13:00	1.5804	65
03/10/2000	23:23:59	1.58	65
03/10/2000	23:39:00	1.58	65
03/10/2000	00:49:00	1.581	65
03/10/2000	01:01:00	1.581	65
03/10/2000	01:01:00	1.5806	65
03/10/2000	01:15:00	1.5808	65
03/10/2000	01:40:00	1.581	65
03/10/2000	01:41:00	1.581	65
03/10/2000	01:44:59	1.581	65
03/10/2000	01:46:00	1.581	65
03/10/2000	01:47:00	1.5812	65
03/10/2000	01:54:00	1.581	65
03/10/2000	01:54:00	1.5808	65
03/10/2000	01:57:00	1.5812	65
03/10/2000	02:03:00	1.5814	65
03/10/2000	02:03:00	1.5816	65
03/10/2000	02:10:00	1.581	65
03/10/2000	02:19:59	1.5812	65
03/10/2000	02:19:59	1.5806	65
03/10/2000	02:35:00	1.5804	65
03/10/2000	02:45:00	1.5806	65
03/10/2000	02:48:59	1.58	65
03/10/2000	02:51:00	1.5806	65
03/10/2000	02:55:00	1.5814	65
03/10/2000	02:57:00	1.582	65
03/10/2000	03:11:00	1.582	65
03/10/2000	03:24:59	1.5828	65
03/10/2000	03:30:00	1.583	65
03/10/2000	03:30:59	1.583	65
03/10/2000	03:40:00	1.5822	65
03/10/2000	03:43:59	1.5826	65
03/10/2000	04:27:00	1.5824	65
03/10/2000	04:28:00	1.5826	65
03/10/2000	04:31:00	1.5826	65
03/10/2000	04:44:00	1.5818	65
03/10/2000	04:59:00	1.5816	65
03/10/2000	05:26:00	1.581	65
03/10/2000	05:35:00	1.5802	65
03/10/2000	05:55:00	1.5802	65
03/10/2000	05:58:00	1.58	65
03/10/2000	06:00:00	1.5802	65
03/10/2000	06:21:59	1.5806	65
03/10/2000	06:40:59	1.581	65
03/10/2000	06:42:00	1.582	65
03/10/2000	06:46:59	1.582	65
03/10/2000	06:48:00	1.582	65
03/10/2000	07:02:59	1.5816	81
03/10/2000	07:19:59	1.5822	41
03/10/2000	07:19:59	1.582	33
03/10/2000	07:19:59	1.5818	33
03/10/2000	07:19:59	1.5816	33
03/10/2000	07:21:59	1.5818	33
03/10/2000	07:21:59	1.5816	33
03/10/2000	07:21:59	1.5818	33
03/10/2000	07:21:59	1.582	33
03/10/2000	07:21:59	1.5818	33
03/10/2000	07:22:59	1.5822	33
03/10/2000	07:25:00	1.5824	33
03/10/2000	07:25:00	1.5822	33
03/10/2000	07:25:00	1.5826	33
03/10/2000	07:25:59	1.5824	33
03/10/2000	07:28:59	1.5822	33
03/10/2000	07:31:00	1.5824	33
03/10/2000	07:31:00	1.5822	33
03/10/2000	07:31:59	1.5822	33
03/10/2000	07:34:00	1.5824	33
03/10/2000	07:34:00	1.5826	33
03/10/2000	07:34:59	1.5824	33
03/10/2000	07:34:59	1.5822	33
03/10/2000	07:37:00	1.582	33
03/10/2000	07:38:59	1.5822	33
03/10/2000	07:38:59	1.5824	33
03/10/2000	07:40:00	1.5822	33
03/10/2000	07:40:00	1.5824	33
03/10/2000	07:44:00	1.5826	33
03/10/2000	07:44:59	1.5824	33
03/10/2000	07:47:00	1.5826	33
03/10/2000	07:47:00	1.5828	33
03/10/2000	07:47:59	1.583	33
03/10/2000	07:47:59	1.5834	33
03/10/2000	07:47:59	1.5836	33
03/10/2000	07:49:00	1.5832	33
03/10/2000	07:50:00	1.5834	33
03/10/2000	07:50:59	1.5836	33
03/10/2000	07:50:59	1.5838	33
03/10/2000	07:51:59	1.584	33
03/10/2000	07:51:59	1.5842	33
03/10/2000	07:54:59	1.584	33
03/10/2000	07:54:59	1.5838	33
03/10/2000	07:54:59	1.584	33
03/10/2000	07:54:59	1.5838	33
03/10/2000	07:56:00	1.5842	33
03/10/2000	07:57:00	1.584	33
03/10/2000	07:57:00	1.5844	33
03/10/2000	07:57:00	1.5846	33
03/10/2000	07:57:59	1.5844	33
03/10/2000	07:59:00	1.5846	33
03/10/2000	07:59:00	1.5844	33
03/10/2000	08:00:59	1.5842	33
03/10/2000	08:00:59	1.584	33
03/10/2000	08:02:00	1.5838	33
03/10/2000	08:06:59	1.5836	33
03/10/2000	08:10:00	1.5838	33
03/10/2000	08:10:59	1.5836	33
03/10/2000	08:10:59	1.5838	33
03/10/2000	08:13:00	1.5838	33
03/10/2000	08:16:00	1.5834	33
03/10/2000	08:16:59	1.5836	33
03/10/2000	08:19:00	1.5838	33
03/10/2000	08:19:59	1.584	33
03/10/2000	08:23:59	1.5832	33
03/10/2000	08:26:00	1.5836	33
03/10/2000	08:29:59	1.5834	33
03/10/2000	08:31:00	1.5836	33
03/10/2000	08:31:00	1.5838	33
03/10/2000	08:32:00	1.5836	33
03/10/2000	08:32:00	1.5838	33
03/10/2000	08:32:59	1.584	33
03/10/2000	08:35:59	1.584	33
03/10/2000	08:35:59	1.5838	33
03/10/2000	08:42:00	1.5834	33
03/10/2000	08:42:59	1.583	33
03/10/2000	08:44:00	1.5828	33
03/10/2000	08:45:59	1.583	33
03/10/2000	08:47:00	1.5832	33
03/10/2000	08:48:59	1.5832	33
03/10/2000	08:49:59	1.5836	33
03/10/2000	08:52:59	1.5836	33
03/10/2000	08:52:59	1.5838	33
03/10/2000	08:52:59	1.5836	33
03/10/2000	08:54:00	1.5834	33
03/10/2000	08:54:00	1.5832	33
03/10/2000	08:58:00	1.583	33
03/10/2000	09:01:00	1.5834	33
03/10/2000	09:03:00	1.5832	33
03/10/2000	09:05:59	1.5826	33
03/10/2000	09:08:59	1.5828	33
03/10/2000	09:10:00	1.583	33
03/10/2000	09:11:00	1.5828	33
03/10/2000	09:11:00	1.5826	33
03/10/2000	09:13:00	1.5824	33
03/10/2000	09:14:59	1.5822	33
03/10/2000	09:14:59	1.582	33
03/10/2000	09:14:59	1.5818	33
03/10/2000	09:16:00	1.5822	33
03/10/2000	09:17:00	1.582	33
03/10/2000	09:17:59	1.5818	33
03/10/2000	09:19:00	1.5816	33
03/10/2000	09:20:00	1.582	33
03/10/2000	09:20:00	1.5822	33
03/10/2000	09:20:00	1.5824	33
03/10/2000	09:20:59	1.5826	33
03/10/2000	09:20:59	1.583	33
03/10/2000	09:26:00	1.5828	33
03/10/2000	09:26:00	1.5826	33
03/10/2000	09:27:00	1.5828	33
03/10/2000	09:32:00	1.5826	33
03/10/2000	09:36:00	1.583	33
03/10/2000	09:36:59	1.5834	33
03/10/2000	09:39:00	1.583	33
03/10/2000	09:48:00	1.5828	33
03/10/2000	09:48:00	1.583	33
03/10/2000	09:49:00	1.5832	33
03/10/2000	09:49:00	1.583	33
03/10/2000	09:49:00	1.5828	33
03/10/2000	09:49:59	1.583	33
03/10/2000	09:49:59	1.5832	33
03/10/2000	09:49:59	1.5834	33
03/10/2000	09:53:59	1.5832	33
03/10/2000	09:53:59	1.5834	33
03/10/2000	09:55:00	1.583	33
03/10/2000	09:56:00	1.5832	33
03/10/2000	10:01:00	1.5834	33
03/10/2000	10:04:00	1.5836	33
03/10/2000	10:05:00	1.5834	33
03/10/2000	10:06:59	1.5832	33
03/10/2000	10:11:00	1.5834	33
03/10/2000	10:15:00	1.5832	33
03/10/2000	10:15:00	1.583	33
03/10/2000	10:15:00	1.5832	33
03/10/2000	10:24:00	1.583	33
03/10/2000	10:25:00	1.5832	33
03/10/2000	10:28:00	1.5834	33
03/10/2000	10:34:00	1.5832	33
03/10/2000	10:35:59	1.5836	33
03/10/2000	10:37:00	1.5832	33
03/10/2000	10:38:59	1.583	33
03/10/2000	10:44:59	1.5836	33
03/10/2000	10:47:00	1.583	33
03/10/2000	10:49:00	1.5832	33
03/10/2000	10:50:59	1.5828	33
03/10/2000	10:53:00	1.583	33
03/10/2000	10:57:00	1.583	33
03/10/2000	11:00:00	1.5834	33
03/10/2000	11:02:00	1.5832	33
03/10/2000	11:10:00	1.5834	33
03/10/2000	11:16:59	1.5832	33
03/10/2000	11:23:00	1.5834	33
03/10/2000	11:35:00	1.5836	33
03/10/2000	11:35:59	1.584	33
03/10/2000	11:36:59	1.5838	33
03/10/2000	11:38:00	1.584	33
03/10/2000	11:38:00	1.5838	33
03/10/2000	11:38:00	1.584	33
03/10/2000	11:39:00	1.5846	33
03/10/2000	11:39:00	1.5848	33
03/10/2000	11:41:00	1.5846	33
03/10/2000	11:42:00	1.585	33
03/10/2000	11:42:59	1.5852	33
03/10/2000	11:44:00	1.5848	33
03/10/2000	11:45:00	1.5846	33
03/10/2000	11:45:00	1.5848	33
03/10/2000	11:45:59	1.5846	33
03/10/2000	11:47:00	1.5848	33
03/10/2000	11:48:00	1.5846	33
03/10/2000	11:49:59	1.5842	33
03/10/2000	11:54:00	1.584	33
03/10/2000	11:57:00	1.5838	33
03/10/2000	12:01:59	1.584	33
03/10/2000	12:01:59	1.5838	33
03/10/2000	12:03:00	1.5836	33
03/10/2000	12:04:00	1.584	33
03/10/2000	12:10:00	1.5842	33
03/10/2000	12:14:00	1.5844	33
03/10/2000	12:17:59	1.5846	33
03/10/2000	12:20:59	1.5844	33
03/10/2000	12:20:59	1.5848	33
03/10/2000	12:24:59	1.5842	33
03/10/2000	12:26:00	1.584	33
03/10/2000	12:29:00	1.5838	33
03/10/2000	12:37:59	1.584	33
03/10/2000	12:37:59	1.5848	33
03/10/2000	12:40:00	1.5846	33
03/10/2000	12:48:00	1.5842	33
03/10/2000	12:49:59	1.584	33
03/10/2000	12:55:00	1.5838	33
03/10/2000	12:58:00	1.5836	33
03/10/2000	13:08:00	1.5832	33
03/10/2000	13:08:00	1.583	33
03/10/2000	13:14:00	1.5834	33
03/10/2000	13:15:00	1.5836	33
03/10/2000	13:25:00	1.584	33
03/10/2000	13:31:00	1.5838	33
03/10/2000	13:34:59	1.584	33
03/10/2000	13:38:59	1.5842	33
03/10/2000	13:41:59	1.5846	33
03/10/2000	13:44:00	1.5846	33
03/10/2000	13:47:59	1.5844	33
03/10/2000	13:53:00	1.5848	33
03/10/2000	13:54:59	1.5846	33
03/10/2000	13:56:00	1.5844	33
03/10/2000	13:57:59	1.5846	33
03/10/2000	13:59:00	1.5848	33
03/10/2000	13:59:00	1.585	33
03/10/2000	13:59:00	1.5848	33
03/10/2000	13:59:00	1.585	33
03/10/2000	13:59:00	1.5848	49
03/11/2000	14:29:59	1.5858	73
03/11/2000	14:32:00	1.5852	65
03/11/2000	14:34:00	1.5852	65
03/11/2000	14:42:00	1.5854	65
03/11/2000	14:45:00	1.585	65
03/11/2000	15:26:00	1.585	65
03/11/2000	15:33:00	1.5856	65
03/11/2000	15:37:59	1.5856	65
03/11/2000	15:43:00	1.586	65
03/11/2000	16:09:59	1.5858	65
03/11/2000	16:12:59	1.5854	65
03/11/2000	16:28:00	1.5856	65
03/11/2000	17:19:59	1.5848	65
03/11/2000	18:01:59	1.5844	65
03/11/2000	18:20:00	1.5846	65
03/11/2000	19:02:00	1.5844	65
03/11/2000	19:09:59	1.5844	65
03/11/2000	19:41:00	1.5848	65
03/11/2000	20:10:00	1.5844	65
03/11/2000	20:10:00	1.5848	65
03/11/2000	00:05:59	1.585	65
03/11/2000	00:36:59	1.5848	65
03/11/2000	00:48:00	1.5844	65
03/11/2000	00:59:59	1.5844	65
03/11/2000	01:14:00	1.5852	65
03/11/2000	01:25:00	1.5848	65
03/11/2000	01:28:00	1.5848	65
03/11/2000	01:28:00	1.585	65
03/11/2000	01:57:00	1.5852	65
03/11/2000	02:00:00	1.5852	65
03/11/2000	02:00:00	1.5854	65
03/11/2000	02:06:59	1.5848	65
03/11/2000	02:35:00	1.585	65
03/11/2000	02:38:00	1.585	65
03/11/2000	02:45:59	1.5854	65
03/11/2000	02:45:59	1.5856	65
03/11/2000	02:51:00	1.585	65
03/11/2000	03:27:00	1.585	65
03/11/2000	03:34:59	1.5854	65
03/11/2000	03:49:59	1.586	65
03/11/2000	03:55:00	1.5862	65
03/11/2000	03:59:00	1.5858	65
03/11/2000	04:05:59	1.586	65
03/11/2000	04:06:59	1.5862	65
03/11/2000	04:09:59	1.5862	65
03/11/2000	04:14:00	1.5864	65
03/11/2000	04:18:00	1.5864	65
03/11/2000	04:21:00	1.5866	65
03/11/2000	04:21:59	1.587	65
03/11/2000	04:21:59	1.5874	65
03/11/2000	04:21:59	1.5876	65
03/11/2000	04:21:59	1.5878	65
03/11/2000	04:22:59	1.5878	65
03/11/2000	04:24:00	1.588	65
03/11/2000	04:25:00	1.5874	65
03/11/2000	04:25:00	1.5878	65
03/11/2000	04:25:59	1.5872	65
03/11/2000	04:31:00	1.5872	65
03/11/2000	04:31:00	1.587	65
03/11/2000	04:31:59	1.5868	65
03/11/2000	04:34:59	1.588	65
03/11/2000	04:38:59	1.588	65
03/11/2000	04:46:00	1.587	65
03/11/2000	04:49:00	1.5868	65
03/11/2000	04:51:59	1.5866	65
03/11/2000	05:03:00	1.587	65
03/11/2000	05:09:00	1.5872	65
03/11/2000	05:10:59	1.5876	65
03/11/2000	05:16:00	1.5878	65
03/11/2000	05:16:59	1.588	65
03/11/2000	05:28:00	1.588	65
03/11/2000	05:55:00	1.5868	65
03/11/2000	05:58:00	1.5864	65
03/11/2000	06:00:00	1.5862	65
03/11/2000	06:21:59	1.585	65
03/11/2000	06:26:00	1.5846	65
03/11/2000	06:30:00	1.5846	65
03/11/2000	06:46:00	1.5856	65
03/11/2000	06:50:59	1.5852	65
03/11/2000	06:52:00	1.585	65
03/11/2000	07:02:59	1.5852	81
03/11/2000	07:19:59	1.585	41
03/11/2000	07:19:59	1.5848	33
03/11/2000	07:19:59	1.585	33
03/11/2000	07:19:59	1.5852	33
03/11/2000	07:21:59	1.585	33
03/11/2000	07:21:59	1.5856	33
03/11/2000	07:27:00	1.585	33
03/11/2000	07:27:00	1.5846	33
03/11/2000	07:30:00	1.5844	33
03/11/2000	07:31:00	1.5848	33
03/11/2000	07:31:59	1.585	33
03/11/2000	07:34:00	1.5848	33
03/11/2000	07:37:00	1.5842	33
03/11/2000	07:41:00	1.5848	33
03/11/2000	07:41:59	1.5846	33
03/11/2000	07:41:59	1.5848	33
03/11/2000	07:43:00	1.585	33
03/11/2000	07:43:00	1.5852	33
03/11/2000	07:44:00	1.585	33
03/11/2000	07:44:59	1.5848	33
03/11/2000	07:44:59	1.5852	33
03/11/2000	07:47:59	1.5848	33
03/11/2000	07:49:00	1.5852	33
03/11/2000	07:49:00	1.585	33
03/11/2000	07:50:00	1.5852	33
03/11/2000	07:54:00	1.585	33
03/11/2000	07:54:59	1.5852	33
03/11/2000	07:57:00	1.5854	33
03/11/2000	07:57:00	1.5856	33
03/11/2000	07:57:59	1.5854	33
03/11/2000	07:59:00	1.5856	33
03/11/2000	07:59:00	1.5854	33
03/11/2000	08:02:00	1.586	33
03/11/2000	08:03:00	1.5858	33
03/11/2000	08:03:00	1.586	33
03/11/2000	08:03:59	1.5862	33
03/11/2000	08:03:59	1.5864	33
03/11/2000	08:04:59	1.5866	33
03/11/2000	08:04:59	1.5868	33
03/11/2000	08:06:00	1.5864	33
03/11/2000	08:06:59	1.5868	33
03/11/2000	08:06:59	1.587	33
03/11/2000	08:06:59	1.5866	33
03/11/2000	08:07:59	1.5868	33
03/11/2000	08:09:00	1.587	33
03/11/2000	08:09:00	1.5872	33
03/11/2000	08:09:00	1.587	33
03/11/2000	08:09:00	1.5872	33
03/11/2000	08:09:00	1.5874	33
03/11/2000	08:10:59	1.5876	33
03/11/2000	08:10:59	1.5878	33
03/11/2000	08:10:59	1.588	33
03/11/2000	08:10:59	1.5878	33
03/11/2000	08:10:59	1.5876	33
03/11/2000	08:10:59	1.5874	33
03/11/2000	08:10:59	1.5872	33
03/11/2000	08:12:00	1.5874	33
03/11/2000	08:12:00	1.5872	33
03/11/2000	08:13:00	1.5874	33
03/11/2000	08:13:00	1.5876	33
03/11/2000	08:13:59	1.5878	33
03/11/2000	08:13:59	1.588	33
03/11/2000	08:13:59	1.5882	33
03/11/2000	08:15:00	1.588	33
03/11/2000	08:15:00	1.5878	33
03/11/2000	08:16:59	1.588	33
03/11/2000	08:19:00	1.5882	33
03/11/2000	08:19:59	1.5878	33
03/11/2000	08:19:59	1.588	33
03/11/2000	08:20:59	1.5878	33
03/11/2000	08:20:59	1.5876	33
03/11/2000	08:22:00	1.5878	33
03/11/2000	08:22:00	1.5876	33
03/11/2000	08:22:00	1.5874	33
03/11/2000	08:23:00	1.5876	33
03/11/2000	08:23:00	1.5874	33
03/11/2000	08:23:59	1.5872	33
03/11/2000	08:26:00	1.587	33
03/11/2000	08:29:00	1.5866	33
03/11/2000	08:29:00	1.5872	33
03/11/2000	08:29:59	1.5874	33
03/11/2000	08:31:00	1.5872	33
03/11/2000	08:32:00	1.587	33
03/11/2000	08:32:59	1.5874	33
03/11/2000	08:32:59	1.5872	33
03/11/2000	08:34:00	1.5872	33
03/11/2000	08:34:00	1.587	33
03/11/2000	08:35:00	1.5868	33
03/11/2000	08:36:59	1.5864	33
03/11/2000	08:38:00	1.5864	33
03/11/2000	08:39:00	1.5866	33
03/11/2000	08:39:00	1.5868	33
03/11/2000	08:39:00	1.587	33
03/11/2000	08:39:59	1.5874	33
03/11/2000	08:41:00	1.5876	33
03/11/2000	08:42:00	1.5874	33
03/11/2000	08:44:00	1.5876	33
03/11/2000	08:44:00	1.5878	33
03/11/2000	08:45:59	1.5876	33
03/11/2000	08:48:00	1.5874	33
03/11/2000	08:48:59	1.5878	33
03/11/2000	08:49:59	1.5874	33
03/11/2000	08:49:59	1.587	33
03/11/2000	08:51:00	1.5872	33
03/11/2000	08:52:59	1.587	33
03/11/2000	08:52:59	1.5868	33
03/11/2000	08:57:00	1.5866	33
03/11/2000	08:58:59	1.587	33
03/11/2000	08:58:59	1.5872	33
03/11/2000	09:00:00	1.5874	33
03/11/2000	09:00:00	1.5872	33
03/11/2000	09:01:00	1.5874	33
03/11/2000	09:01:00	1.587	33
03/11/2000	09:01:59	1.5876	33
03/11/2000	09:03:00	1.5874	33
03/11/2000	09:05:59	1.587	33
03/11/2000	09:05:59	1.5872	33
03/11/2000	09:08:00	1.587	33
03/11/2000	09:10:00	1.5872	33
03/11/2000	09:10:00	1.587	33
03/11/2000	09:11:59	1.5872	33
03/11/2000	09:11:59	1.5874	33
03/11/2000	09:13:00	1.5872	33
03/11/2000	09:13:00	1.5874	33
03/11/2000	09:14:00	1.5876	33
03/11/2000	09:14:59	1.5878	33
03/11/2000	09:14:59	1.588	33
03/11/2000	09:14:59	1.5878	33
03/11/2000	09:17:00	1.588	33
03/11/2000	09:19:00	1.5882	33
03/11/2000	09:20:00	1.5884	33
03/11/2000	09:20:59	1.588	33
03/11/2000	09:20:59	1.5882	33
03/11/2000	09:21:59	1.5878	33
03/11/2000	09:21:59	1.5874	33
03/11/2000	09:27:00	1.5878	33
03/11/2000	09:27:59	1.5874	33
03/11/2000	09:27:59	1.5872	33
03/11/2000	09:36:00	1.5878	33
03/11/2000	09:36:00	1.588	33
03/11/2000	09:39:00	1.5878	33
03/11/2000	09:40:00	1.588	33
03/11/2000	09:40:59	1.5878	33
03/11/2000	09:43:00	1.5882	33
03/11/2000	09:43:59	1.5886	33
03/11/2000	09:45:00	1.588	33
03/11/2000	09:45:00	1.5884	33
03/11/2000	09:45:00	1.5888	33
03/11/2000	09:46:00	1.5882	33
03/11/2000	09:46:00	1.5884	33
03/11/2000	09:46:00	1.5882	33
03/11/2000	09:46:59	1.5882	33
03/11/2000	09:46:59	1.588	33
03/11/2000	09:48:00	1.5882	33
03/11/2000	09:48:00	1.5886	33
03/11/2000	09:48:00	1.5882	33
03/11/2000	09:49:59	1.5884	33
03/11/2000	09:53:00	1.5882	33
03/11/2000	09:53:00	1.5884	33
03/11/2000	09:53:59	1.5888	33
03/11/2000	09:53:59	1.589	33
03/11/2000	09:53:59	1.5892	33
03/11/2000	09:53:59	1.5894	33
03/11/2000	09:55:00	1.5892	33
03/11/2000	09:55:00	1.5894	33
03/11/2000	09:55:00	1.5898	33
03/11/2000	09:55:00	1.5894	33
03/11/2000	09:55:00	1.5892	33
03/11/2000	09:56:59	1.5894	33
03/11/2000	09:56:59	1.5892	33
03/11/2000	09:56:59	1.589	33
03/11/2000	09:58:00	1.5892	33
03/11/2000	09:58:00	1.589	33
03/11/2000	09:59:00	1.5892	33
03/11/2000	09:59:59	1.5888	33
03/11/2000	09:59:59	1.589	33
03/11/2000	10:02:00	1.5892	33
03/11/2000	10:02:59	1.5894	33
03/11/2000	10:02:59	1.589	33
03/11/2000	10:04:00	1.5888	33
03/11/2000	10:04:00	1.5884	33
03/11/2000	10:04:00	1.5886	33
03/11/2000	10:05:00	1.5886	33
03/11/2000	10:05:00	1.5884	33
03/11/2000	10:05:00	1.5886	33
03/11/2000	10:05:59	1.5884	33
03/11/2000	10:06:59	1.5882	33
03/11/2000	10:06:59	1.588	33
03/11/2000	10:08:00	1.5882	33
03/11/2000	10:08:00	1.5884	33
03/11/2000	10:11:00	1.588	33
03/11/2000	10:11:00	1.5876	33
03/11/2000	10:12:00	1.5878	33
03/11/2000	10:14:00	1.5876	33
03/11/2000	10:14:00	1.5874	33
03/11/2000	10:15:00	1.5876	33
03/11/2000	10:15:59	1.5878	33
03/11/2000	10:18:00	1.5874	33
03/11/2000	10:18:00	1.5878	33
03/11/2000	10:19:59	1.5874	33
03/11/2000	10:19:59	1.5878	33
03/11/2000	10:19:59	1.588	33
03/11/2000	10:21:59	1.5882	33
03/11/2000	10:31:00	1.5878	33
03/11/2000	10:33:00	1.5874	33
03/11/2000	10:33:00	1.5872	33
03/11/2000	10:33:00	1.587	33
03/11/2000	10:34:59	1.5866	33
03/11/2000	10:35:59	1.5868	33
03/11/2000	10:35:59	1.587	33
03/11/2000	10:41:00	1.5874	33
03/11/2000	10:43:00	1.5874	33
03/11/2000	10:44:59	1.5872	33
03/11/2000	10:46:00	1.5874	33
03/11/2000	10:46:00	1.5876	33
03/11/2000	10:47:59	1.5878	33
03/11/2000	10:47:59	1.588	33
03/11/2000	10:49:00	1.5882	33
03/11/2000	10:50:00	1.5882	33
03/11/2000	10:50:00	1.5884	33
03/11/2000	10:50:59	1.5878	33
03/11/2000	10:51:59	1.5874	33
03/11/2000	10:54:00	1.5878	33
03/11/2000	10:54:59	1.5876	33
03/11/2000	10:56:00	1.5878	33
03/11/2000	10:59:00	1.588	33
03/11/2000	11:04:59	1.5884	33
03/11/2000	11:06:59	1.5882	33
03/11/2000	11:09:00	1.5884	33
03/11/2000	11:10:59	1.588	33
03/11/2000	11:12:00	1.5878	33
03/11/2000	11:15:00	1.588	33
03/11/2000	11:20:59	1.5882	33
03/11/2000	11:22:00	1.588	33
03/11/2000	11:23:00	1.5882	33
03/11/2000	11:26:00	1.5884	33
03/11/2000	11:29:00	1.5886	33
03/11/2000	11:31:00	1.5878	33
03/11/2000	11:34:00	1.588	33
03/11/2000	11:38:00	1.588	33
03/11/2000	11:38:00	1.5876	33
03/11/2000	11:39:00	1.5878	33
03/11/2000	11:41:00	1.5876	33
03/11/2000	11:45:00	1.5876	33
03/11/2000	11:47:00	1.588	33
03/11/2000	11:54:00	1.5872	33
03/11/2000	11:55:00	1.587	33
03/11/2000	11:55:59	1.5872	33
03/11/2000	12:01:00	1.5868	33
03/11/2000	12:01:00	1.5872	33
03/11/2000	12:04:00	1.5874	33
03/11/2000	12:08:59	1.5868	33
03/11/2000	12:11:00	1.587	33
03/11/2000	12:20:59	1.5874	33
03/11/2000	12:30:00	1.5868	33
03/11/2000	12:30:00	1.5864	33
03/11/2000	12:30:00	1.5862	33
03/11/2000	12:30:00	1.586	33
03/11/2000	12:30:00	1.5862	33
03/11/2000	12:30:00	1.586	33
03/11/2000	12:30:00	1.5856	33
03/11/2000	12:30:59	1.5854	33
03/11/2000	12:30:59	1.5856	33
03/11/2000	12:30:59	1.5854	33
03/11/2000	12:32:00	1.5864	33
03/11/2000	12:33:59	1.586	33
03/11/2000	12:34:59	1.5862	33
03/11/2000	12:36:59	1.586	33
03/11/2000	12:36:59	1.5858	33
03/11/2000	12:40:00	1.5862	33
03/11/2000	12:40:59	1.5864	33
03/11/2000	12:45:00	1.5866	33
03/11/2000	12:46:59	1.5868	33
03/11/2000	12:46:59	1.587	33
03/11/2000	12:46:59	1.5868	33
03/11/2000	12:59:59	1.5864	33
03/11/2000	12:59:59	1.5862	33
03/11/2000	13:01:00	1.5866	33
03/11/2000	13:05:00	1.586	33
03/11/2000	13:06:59	1.5862	33
03/11/2000	13:08:00	1.586	33
03/11/2000	13:08:00	1.5858	33
03/11/2000	13:15:00	1.5862	33
03/11/2000	13:21:00	1.5856	33
03/11/2000	13:25:59	1.5854	33
03/11/2000	13:40:00	1.5856	33
03/11/2000	13:43:00	1.5858	33
03/11/2000	13:44:00	1.586	33
03/11/2000	13:44:00	1.5862	33
03/11/2000	13:44:59	1.586	33
03/11/2000	13:47:00	1.5866	33
03/11/2000	13:47:59	1.587	33
03/11/2000	13:47:59	1.5874	33
03/11/2000	13:49:00	1.5878	33
03/11/2000	13:51:59	1.587	33
03/11/2000	13:51:59	1.5872	33
03/11/2000	13:54:00	1.587	33
03/11/2000	13:54:59	1.5874	33
03/11/2000	13:57:59	1.5872	33
03/11/2000	13:57:59	1.587	33
03/11/2000	13:57:59	1.5866	33
03/11/2000	13:59:00	1.5868	33
03/11/2000	13:59:00	1.587	33
03/11/2000	13:59:00	1.5868	33
03/11/2000	13:59:00	1.5866	33
03/11/2000	13:59:00	1.5868	49
03/12/2000	15:33:00	1.5858	73
03/12/2000	17:10:00	1.5864	65
03/12/2000	17:19:00	1.587	65
03/12/2000	17:45:59	1.5872	65
03/12/2000	18:49:00	1.5864	65
03/12/2000	19:21:59	1.5872	65
03/12/2000	19:25:59	1.587	65
03/12/2000	19:43:00	1.5876	65
03/12/2000	20:41:00	1.5872	65
03/12/2000	21:17:00	1.5874	65
03/12/2000	21:36:00	1.5866	65
03/12/2000	00:17:59	1.5874	65
03/12/2000	00:20:59	1.5874	65
03/12/2000	02:31:00	1.5864	65
03/12/2000	02:58:00	1.587	65
03/12/2000	03:20:59	1.587	65
03/12/2000	04:02:59	1.5862	65
03/12/2000	04:02:59	1.586	65
03/12/2000	04:05:59	1.585	65
03/12/2000	04:08:00	1.5848	65
03/12/2000	04:08:00	1.5844	65
03/12/2000	04:09:00	1.5848	65
03/12/2000	04:09:59	1.5842	65
03/12/2000	04:47:59	1.585	65
03/12/2000	04:50:59	1.5852	65
03/12/2000	04:57:59	1.586	65
03/12/2000	05:18:00	1.5852	65
03/12/2000	05:58:59	1.585	65
03/12/2000	05:58:59	1.5846	65
03/12/2000	06:00:00	1.5842	65
03/12/2000	06:00:00	1.584	65
03/12/2000	06:00:00	1.5838	65
03/12/2000	06:01:00	1.584	65
03/12/2000	06:11:00	1.5842	65
03/12/2000	06:30:59	1.5844	65
03/12/2000	06:37:59	1.585	81
03/12/2000	07:19:59	1.5864	41
03/12/2000	07:19:59	1.5862	33
03/12/2000	07:19:59	1.5864	33
03/12/2000	07:21:00	1.5862	33
03/12/2000	07:21:00	1.586	33
03/12/2000	07:21:00	1.5862	33
03/12/2000	07:22:59	1.586	33
03/12/2000	07:24:00	1.5858	33
03/12/2000	07:25:59	1.5856	33
03/12/2000	07:28:00	1.5862	33
03/12/2000	07:28:59	1.5862	33
03/12/2000	07:30:00	1.5858	33
03/12/2000	07:33:00	1.5856	33
03/12/2000	07:34:59	1.5858	33
03/12/2000	07:37:00	1.5854	33
03/12/2000	07:38:00	1.586	33
03/12/2000	07:38:59	1.5856	33
03/12/2000	07:41:00	1.5858	33
03/12/2000	07:44:00	1.5854	33
03/12/2000	07:46:00	1.5852	33
03/12/2000	07:47:59	1.5854	33
03/12/2000	07:50:59	1.585	33
03/12/2000	07:50:59	1.5848	33
03/12/2000	07:53:00	1.5844	33
03/12/2000	07:53:00	1.5842	33
03/12/2000	07:54:00	1.584	33
03/12/2000	07:54:00	1.5842	33
03/12/2000	07:54:59	1.584	33
03/12/2000	07:56:00	1.5846	33
03/12/2000	07:56:00	1.5844	33
03/12/2000	07:57:59	1.584	33
03/12/2000	07:59:00	1.5842	33
03/12/2000	08:00:00	1.5842	33
03/12/2000	08:00:59	1.584	33
03/12/2000	08:00:59	1.5836	33
03/12/2000	08:02:00	1.5838	33
03/12/2000	08:02:00	1.584	33
03/12/2000	08:03:59	1.5842	33
03/12/2000	08:03:59	1.584	33
03/12/2000	08:03:59	1.5844	33
03/12/2000	08:06:00	1.5842	33
03/12/2000	08:06:59	1.5844	33
03/12/2000	08:07:59	1.5842	33
03/12/2000	08:07:59	1.5844	33
03/12/2000	08:07:59	1.5846	33
03/12/2000	08:07:59	1.5848	33
03/12/2000	08:09:00	1.5842	33
03/12/2000	08:09:00	1.5844	33
03/12/2000	08:09:00	1.5846	33
03/12/2000	08:10:00	1.584	33
03/12/2000	08:10:00	1.5842	33
03/12/2000	08:10:59	1.584	33
03/12/2000	08:12:00	1.5842	33
03/12/2000	08:12:00	1.584	33
03/12/2000	08:12:00	1.5842	33
03/12/2000	08:13:00	1.584	33
03/12/2000	08:13:59	1.5842	33
03/12/2000	08:13:59	1.5844	33
03/12/2000	08:15:00	1.5842	33
03/12/2000	08:16:59	1.584	33
03/12/2000	08:18:00	1.5842	33
03/12/2000	08:19:59	1.5844	33
03/12/2000	08:26:00	1.5848	33
03/12/2000	08:34:00	1.584	33
03/12/2000	08:35:59	1.5838	33
03/12/2000	08:35:59	1.5832	33
03/12/2000	08:35:59	1.583	33
03/12/2000	08:36:59	1.5832	33
03/12/2000	08:38:00	1.583	33
03/12/2000	08:39:00	1.5832	33
03/12/2000	08:39:00	1.5834	33
03/12/2000	08:39:59	1.5838	33
03/12/2000	08:41:00	1.5842	33
03/12/2000	08:42:59	1.584	33
03/12/2000	08:42:59	1.5838	33
03/12/2000	08:44:00	1.5836	33
03/12/2000	08:44:00	1.584	33
03/12/2000	08:44:00	1.5842	33
03/12/2000	08:45:00	1.584	33
03/12/2000	08:47:00	1.5844	33
03/12/2000	08:47:00	1.5848	33
03/12/2000	08:48:59	1.5846	33
03/12/2000	08:48:59	1.585	33
03/12/2000	08:49:59	1.585	33
03/12/2000	08:51:00	1.5848	33
03/12/2000	08:51:59	1.585	33
03/12/2000	08:52:59	1.5852	33
03/12/2000	08:54:00	1.5854	33
03/12/2000	08:55:00	1.5856	33
03/12/2000	08:55:59	1.5858	33
03/12/2000	08:55:59	1.586	33
03/12/2000	08:58:59	1.5862	33
03/12/2000	08:58:59	1.586	33
03/12/2000	09:01:59	1.5856	33
03/12/2000	09:01:59	1.5858	33
03/12/2000	09:04:00	1.5856	33
03/12/2000	09:05:59	1.5854	33
03/12/2000	09:16:00	1.5854	33
03/12/2000	09:17:00	1.5852	33
03/12/2000	09:24:00	1.5854	33
03/12/2000	09:27:00	1.586	33
03/12/2000	09:27:00	1.5858	33
03/12/2000	09:27:00	1.586	33
03/12/2000	09:30:59	1.5856	33
03/12/2000	09:34:59	1.586	33
03/12/2000	09:37:59	1.586	33
03/12/2000	09:43:00	1.5858	33
03/12/2000	09:46:00	1.5864	33
03/12/2000	09:48:00	1.5868	33
03/12/2000	09:49:00	1.5866	33
03/12/2000	09:49:59	1.5872	33
03/12/2000	09:50:59	1.5874	33
03/12/2000	09:50:59	1.587	33
03/12/2000	09:50:59	1.5872	33
03/12/2000	09:52:00	1.587	33
03/12/2000	09:53:00	1.5872	33
03/12/2000	09:53:59	1.587	33
03/12/2000	09:55:00	1.5868	33
03/12/2000	09:56:00	1.587	33
03/12/2000	09:56:00	1.5874	33
03/12/2000	09:56:59	1.587	33
03/12/2000	09:56:59	1.5874	33
03/12/2000	09:58:00	1.5876	33
03/12/2000	09:58:00	1.5878	33
03/12/2000	09:59:00	1.5874	33
03/12/2000	09:59:59	1.5876	33
03/12/2000	10:02:59	1.5878	33
03/12/2000	10:02:59	1.588	33
03/12/2000	10:04:00	1.5876	33
03/12/2000	10:05:59	1.5874	33
03/12/2000	10:06:59	1.5872	33
03/12/2000	10:06:59	1.5874	33
03/12/2000	10:11:00	1.5878	33
03/12/2000	10:12:00	1.588	33
03/12/2000	10:12:00	1.5882	33
03/12/2000	10:14:00	1.5884	33
03/12/2000	10:14:00	1.5886	33
03/12/2000	10:14:00	1.5888	33
03/12/2000	10:15:00	1.589	33
03/12/2000	10:15:59	1.5876	33
03/12/2000	10:18:59	1.5874	33
03/12/2000	10:21:59	1.5872	33
03/12/2000	10:24:00	1.5874	33
03/12/2000	10:25:00	1.5882	33
03/12/2000	10:25:00	1.588	33
03/12/2000	10:25:00	1.5882	33
03/12/2000	10:25:00	1.588	33
03/12/2000	10:25:00	1.5878	33
03/12/2000	10:25:00	1.5876	33
03/12/2000	10:25:00	1.5874	33
03/12/2000	10:27:00	1.5872	33
03/12/2000	10:27:00	1.587	33
03/12/2000	10:28:00	1.5868	33
03/12/2000	10:28:00	1.5866	33
03/12/2000	10:28:00	1.5864	33
03/12/2000	10:28:59	1.5862	33
03/12/2000	10:28:59	1.5866	33
03/12/2000	10:30:00	1.5862	33
03/12/2000	10:31:00	1.586	33
03/12/2000	10:31:00	1.5858	33
03/12/2000	10:31:00	1.586	33
03/12/2000	10:31:59	1.5864	33
03/12/2000	10:31:59	1.5868	33
03/12/2000	10:33:00	1.5866	33
03/12/2000	10:33:00	1.5868	33
03/12/2000	10:34:59	1.5872	33
03/12/2000	10:37:00	1.5872	33
03/12/2000	10:40:00	1.5872	33
03/12/2000	10:41:59	1.587	33
03/12/2000	10:43:00	1.5868	33
03/12/2000	10:44:00	1.5874	33
03/12/2000	10:46:00	1.5876	33
03/12/2000	10:47:00	1.5878	33
03/12/2000	10:47:59	1.588	33
03/12/2000	10:49:00	1.5878	33
03/12/2000	10:50:59	1.5884	33
03/12/2000	10:50:59	1.5882	33
03/12/2000	10:50:59	1.5884	33
03/12/2000	10:54:00	1.5882	33
03/12/2000	10:56:00	1.5888	33
03/12/2000	10:56:00	1.589	33
03/12/2000	10:56:00	1.5892	33
03/12/2000	10:57:00	1.5888	33
03/12/2000	10:57:00	1.5886	33
03/12/2000	10:57:59	1.5884	33
03/12/2000	10:57:59	1.589	33
03/12/2000	10:57:59	1.5886	33
03/12/2000	10:59:00	1.589	33
03/12/2000	11:00:59	1.5886	33
03/12/2000	11:03:59	1.5884	33
03/12/2000	11:06:00	1.5884	33
03/12/2000	11:06:00	1.5882	33
03/12/2000	11:06:59	1.5884	33
03/12/2000	11:07:59	1.5884	33
03/12/2000	11:07:59	1.5882	33
03/12/2000	11:09:00	1.5886	33
03/12/2000	11:10:00	1.5884	33
03/12/2000	11:12:00	1.5888	33
03/12/2000	11:12:00	1.5886	33
03/12/2000	11:13:00	1.5888	33
03/12/2000	11:15:00	1.5882	33
03/12/2000	11:16:59	1.5886	33
03/12/2000	11:19:00	1.5884	33
03/12/2000	11:19:59	1.588	33
03/12/2000	11:22:00	1.588	33
03/12/2000	11:22:00	1.5882	33
03/12/2000	11:22:00	1.5884	33
03/12/2000	11:23:00	1.5882	33
03/12/2000	11:23:59	1.588	33
03/12/2000	11:25:00	1.588	33
03/12/2000	11:25:00	1.5882	33
03/12/2000	11:25:00	1.588	33
03/12/2000	11:25:00	1.5882	33
03/12/2000	11:32:59	1.587	33
03/12/2000	11:32:59	1.5872	33
03/12/2000	11:32:59	1.587	33
03/12/2000	11:39:00	1.5868	33
03/12/2000	11:42:59	1.5866	33
03/12/2000	11:47:00	1.5864	33
03/12/2000	11:48:00	1.5862	33
03/12/2000	11:48:00	1.5864	33
03/12/2000	11:49:59	1.5866	33
03/12/2000	11:51:59	1.5868	33
03/12/2000	11:51:59	1.587	33
03/12/2000	11:52:59	1.5874	33
03/12/2000	11:52:59	1.5876	33
03/12/2000	11:54:00	1.5872	33
03/12/2000	11:55:00	1.587	33
03/12/2000	12:01:00	1.5872	33
03/12/2000	12:01:00	1.5874	33
03/12/2000	12:08:00	1.5868	33
03/12/2000	12:08:59	1.5864	33
03/12/2000	12:17:00	1.5872	33
03/12/2000	12:24:00	1.5876	33
03/12/2000	12:24:59	1.5878	33
03/12/2000	12:26:00	1.5876	33
03/12/2000	12:43:59	1.587	33
03/12/2000	12:43:59	1.5868	33
03/12/2000	12:45:00	1.5868	33
03/12/2000	12:56:59	1.5872	33
03/12/2000	12:58:00	1.5874	33
03/12/2000	12:58:00	1.5872	33
03/12/2000	13:04:00	1.5876	33
03/12/2000	13:04:00	1.5878	33
03/12/2000	13:08:00	1.588	33
03/12/2000	13:09:00	1.5882	33
03/12/2000	13:11:00	1.5884	33
03/12/2000	13:12:59	1.5882	33
03/12/2000	13:15:00	1.5884	33
03/12/2000	13:15:00	1.5886	33
03/12/2000	13:18:00	1.5872	33
03/12/2000	13:19:59	1.5868	33
03/12/2000	13:28:00	1.5866	33
03/12/2000	13:30:00	1.5862	33
03/12/2000	13:31:00	1.5864	33
03/12/2000	13:31:00	1.5862	33
03/12/2000	13:31:59	1.5864	33
03/12/2000	13:31:59	1.5866	33
03/12/2000	13:33:00	1.5868	33
03/12/2000	13:34:00	1.587	33
03/12/2000	13:34:00	1.5868	33
03/12/2000	13:38:00	1.5866	33
03/12/2000	13:50:00	1.5866	33
03/12/2000	13:50:00	1.587	33
03/12/2000	13:50:59	1.5868	33
03/12/2000	13:53:00	1.5866	33
03/12/2000	13:54:59	1.5868	33
03/12/2000	13:56:00	1.5868	33
03/12/2000	13:57:59	1.587	33
03/12/2000	13:57:59	1.5868	33
03/12/2000	13:59:00	1.587	49
03/13/2000	14:41:00	1.5886	73
03/13/2000	15:07:00	1.5866	65
03/13/2000	15:17:00	1.5876	65
03/13/2000	15:19:00	1.588	65
03/13/2000	15:27:00	1.5888	65
03/13/2000	15:59:00	1.589	65
03/13/2000	16:15:00	1.589	65
03/13/2000	16:18:59	1.589	65
03/13/2000	16:31:59	1.589	65
03/13/2000	16:33:00	1.5888	65
03/13/2000	16:38:59	1.5888	65
03/13/2000	18:08:59	1.588	65
03/13/2000	18:10:00	1.5878	65
03/13/2000	18:53:00	1.5886	65
03/13/2000	19:22:59	1.588	65
03/13/2000	19:43:00	1.5886	65
03/13/2000	20:03:59	1.5886	65
03/13/2000	20:29:00	1.5892	65
03/13/2000	20:29:59	1.5896	65
03/13/2000	20:29:59	1.5898	65
03/13/2000	20:29:59	1.59	65
03/13/2000	20:29:59	1.5904	65
03/13/2000	20:29:59	1.5902	65
03/13/2000	20:31:00	1.5902	65
03/13/2000	20:32:00	1.5904	65
03/13/2000	21:08:59	1.5894	65
03/13/2000	21:36:59	1.5892	65
03/13/2000	21:53:59	1.5892	65
03/13/2000	21:55:00	1.5894	65
03/13/2000	23:52:59	1.5892	65
03/13/2000	00:08:00	1.589	65
03/13/2000	01:21:00	1.5886	65
03/13/2000	01:59:00	1.5884	65
03/13/2000	02:07:59	1.5892	65
03/13/2000	02:09:00	1.5894	65
03/13/2000	02:10:00	1.5896	65
03/13/2000	02:10:00	1.5898	65
03/13/2000	02:10:59	1.59	65
03/13/2000	02:15:00	1.5902	65
03/13/2000	02:16:00	1.5906	65
03/13/2000	02:44:00	1.5898	65
03/13/2000	02:44:00	1.59	65
03/13/2000	02:45:00	1.5906	65
03/13/2000	02:45:00	1.5908	65
03/13/2000	02:45:00	1.591	65
03/13/2000	02:45:00	1.5912	65
03/13/2000	02:48:59	1.5912	65
03/13/2000	02:49:59	1.5916	65
03/13/2000	02:49:59	1.592	65
03/13/2000	02:51:00	1.5918	65
03/13/2000	02:51:00	1.5924	65
03/13/2000	02:51:59	1.5924	65
03/13/2000	02:54:00	1.592	65
03/13/2000	02:57:00	1.5926	65
03/13/2000	02:57:00	1.5928	65
03/13/2000	02:57:00	1.593	65
03/13/2000	02:57:00	1.5924	65
03/13/2000	02:57:00	1.5932	65
03/13/2000	02:58:00	1.5928	65
03/13/2000	02:58:00	1.5932	65
03/13/2000	02:58:00	1.5938	65
03/13/2000	03:00:00	1.5928	65
03/13/2000	03:01:00	1.593	65
03/13/2000	03:01:00	1.5928	65
03/13/2000	03:01:59	1.5928	65
03/13/2000	03:03:00	1.593	65
03/13/2000	03:03:00	1.5928	65
03/13/2000	03:04:00	1.5928	65
03/13/2000	03:04:00	1.593	65
03/13/2000	03:04:00	1.5928	65
03/13/2000	03:04:59	1.5928	65
03/13/2000	03:10:00	1.5924	65
03/13/2000	03:11:00	1.5924	65
03/13/2000	03:11:59	1.5922	65
03/13/2000	03:13:00	1.5922	65
03/13/2000	03:16:00	1.5922	65
03/13/2000	03:16:00	1.5924	65
03/13/2000	03:17:00	1.5922	65
03/13/2000	03:17:00	1.592	65
03/13/2000	03:17:59	1.5918	65
03/13/2000	03:21:59	1.5914	65
03/13/2000	03:23:00	1.5918	65
03/13/2000	03:30:00	1.5906	65
03/13/2000	03:30:59	1.5906	65
03/13/2000	03:34:59	1.5902	65
03/13/2000	03:34:59	1.59	65
03/13/2000	03:40:59	1.5894	65
03/13/2000	03:42:00	1.5892	65
03/13/2000	03:43:59	1.5892	65
03/13/2000	03:43:59	1.5896	65
03/13/2000	03:48:00	1.5896	65
03/13/2000	03:53:59	1.5898	65
03/13/2000	03:56:00	1.5898	65
03/13/2000	04:09:59	1.591	65
03/13/2000	04:27:00	1.5902	65
03/13/2000	04:28:59	1.59	65
03/13/2000	04:35:59	1.5898	65
03/13/2000	04:38:00	1.59	65
03/13/2000	04:47:59	1.5896	65
03/13/2000	04:54:00	1.5892	65
03/13/2000	04:59:00	1.5886	65
03/13/2000	05:04:59	1.589	65
03/13/2000	05:26:00	1.5886	65
03/13/2000	05:26:59	1.5884	65
03/13/2000	05:29:00	1.5882	65
03/13/2000	05:38:00	1.5884	65
03/13/2000	05:42:59	1.5884	65
03/13/2000	05:44:00	1.5884	65
03/13/2000	05:45:00	1.5886	65
03/13/2000	05:45:59	1.5886	65
03/13/2000	05:48:59	1.5886	65
03/13/2000	05:51:59	1.589	65
03/13/2000	06:04:00	1.5886	65
03/13/2000	06:24:00	1.5896	65
03/13/2000	06:24:00	1.5914	65
03/13/2000	06:43:00	1.588	65
03/13/2000	06:43:59	1.5904	65
03/13/2000	06:45:00	1.587	65
03/13/2000	06:45:00	1.5868	65
03/13/2000	06:45:00	1.5866	65
03/13/2000	06:45:00	1.5864	65
03/13/2000	06:45:00	1.5862	65
03/13/2000	06:46:00	1.586	65
03/13/2000	06:46:00	1.5858	65
03/13/2000	06:46:00	1.586	65
03/13/2000	06:46:59	1.587	65
03/13/2000	06:48:00	1.5874	65
03/13/2000	06:50:59	1.588	65
03/13/2000	06:53:00	1.5872	65
03/13/2000	06:53:59	1.587	65
03/13/2000	06:55:00	1.5868	65
03/13/2000	06:58:00	1.5876	65
03/13/2000	06:59:59	1.5876	65
03/13/2000	07:01:00	1.5876	65
03/13/2000	07:01:00	1.588	81
03/13/2000	07:19:59	1.589	41
03/13/2000	07:19:59	1.5888	33
03/13/2000	07:19:59	1.589	33
03/13/2000	07:19:59	1.5892	33
03/13/2000	07:19:59	1.5892	33
03/13/2000	07:19:59	1.589	33
03/13/2000	07:21:00	1.5888	33
03/13/2000	07:21:59	1.5886	33
03/13/2000	07:21:59	1.5884	33
03/13/2000	07:21:59	1.5882	33
03/13/2000	07:22:59	1.5884	33
03/13/2000	07:22:59	1.5888	33
03/13/2000	07:22:59	1.589	33
03/13/2000	07:24:00	1.5886	33
03/13/2000	07:24:00	1.5888	33
03/13/2000	07:25:00	1.5884	33
03/13/2000	07:25:00	1.5886	33
03/13/2000	07:27:00	1.5888	33
03/13/2000	07:27:00	1.589	33
03/13/2000	07:27:00	1.5888	33
03/13/2000	07:28:00	1.589	33
03/13/2000	07:28:00	1.5892	33
03/13/2000	07:28:00	1.5894	33
03/13/2000	07:28:00	1.5896	33
03/13/2000	07:28:59	1.5894	33
03/13/2000	07:28:59	1.5892	33
03/13/2000	07:28:59	1.5896	33
03/13/2000	07:30:00	1.5892	33
03/13/2000	07:30:00	1.589	33
03/13/2000	07:31:00	1.5888	33
03/13/2000	07:33:00	1.5886	33
03/13/2000	07:34:00	1.5892	33
03/13/2000	07:34:59	1.5894	33
03/13/2000	07:35:59	1.5898	33
03/13/2000	07:35:59	1.59	33
03/13/2000	07:35:59	1.5898	33
03/13/2000	07:35:59	1.5896	33
03/13/2000	07:35:59	1.5894	33
03/13/2000	07:38:59	1.5896	33
03/13/2000	07:38:59	1.5894	33
03/13/2000	07:43:00	1.5892	33
03/13/2000	07:44:00	1.589	33
03/13/2000	07:44:00	1.5892	33
03/13/2000	07:44:00	1.589	33
03/13/2000	07:44:59	1.5886	33
03/13/2000	07:47:00	1.5882	33
03/13/2000	07:47:00	1.5884	33
03/13/2000	07:47:00	1.5886	33
03/13/2000	07:47:59	1.5882	33
03/13/2000	07:47:59	1.5884	33
03/13/2000	07:49:00	1.5886	33
03/13/2000	07:49:00	1.5884	33
03/13/2000	07:50:59	1.5882	33
03/13/2000	07:50:59	1.588	33
03/13/2000	07:50:59	1.5878	33
03/13/2000	07:51:59	1.588	33
03/13/2000	07:51:59	1.5884	33
03/13/2000	07:54:00	1.5888	33
03/13/2000	07:57:00	1.5886	33
03/13/2000	07:57:00	1.5888	33
03/13/2000	07:57:59	1.589	33
03/13/2000	08:00:59	1.589	33
03/13/2000	08:02:00	1.5892	33
03/13/2000	08:02:00	1.5888	33
03/13/2000	08:03:00	1.589	33
03/13/2000	08:03:59	1.5886	33
03/13/2000	08:04:59	1.5888	33
03/13/2000	08:06:00	1.5884	33
03/13/2000	08:10:00	1.5886	33
03/13/2000	08:10:59	1.5884	33
03/13/2000	08:10:59	1.5882	33
03/13/2000	08:12:00	1.5884	33
03/13/2000	08:19:59	1.5886	33
03/13/2000	08:22:00	1.5886	33
03/13/2000	08:23:59	1.5888	33
03/13/2000	08:25:00	1.5886	33
03/13/2000	08:28:00	1.5888	33
03/13/2000	08:32:00	1.5888	33
03/13/2000	08:35:00	1.5888	33
03/13/2000	08:35:00	1.5892	33
03/13/2000	08:35:00	1.5894	33
03/13/2000	08:36:59	1.5892	33
03/13/2000	08:36:59	1.5896	33
03/13/2000	08:36:59	1.5894	33
03/13/2000	08:38:00	1.5896	33
03/13/2000	08:39:00	1.5898	33
03/13/2000	08:39:00	1.59	33
03/13/2000	08:39:00	1.5904	33
03/13/2000	08:39:59	1.5906	33
03/13/2000	08:39:59	1.5908	33
03/13/2000	08:41:00	1.5906	33
03/13/2000	08:42:00	1.5904	33
03/13/2000	08:42:59	1.5902	33
03/13/2000	08:42:59	1.59	33
03/13/2000	08:45:59	1.5906	33
03/13/2000	08:47:00	1.5902	33
03/13/2000	08:47:00	1.5904	33
03/13/2000	08:47:00	1.5906	33
03/13/2000	08:48:00	1.591	33
03/13/2000	08:48:59	1.591	33
03/13/2000	08:49:59	1.5912	33
03/13/2000	08:49:59	1.591	33
03/13/2000	08:49:59	1.5908	33
03/13/2000	08:51:00	1.5906	33
03/13/2000	08:54:00	1.5902	33
03/13/2000	08:54:00	1.59	33
03/13/2000	08:55:59	1.5904	33
03/13/2000	08:57:00	1.5902	33
03/13/2000	08:58:00	1.59	33
03/13/2000	08:58:00	1.5898	33
03/13/2000	08:58:59	1.5896	33
03/13/2000	09:03:00	1.5898	33
03/13/2000	09:03:00	1.5904	33
03/13/2000	09:04:00	1.59	33
03/13/2000	09:05:59	1.59	33
03/13/2000	09:05:59	1.5896	33
03/13/2000	09:08:00	1.5894	33
03/13/2000	09:08:00	1.5892	33
03/13/2000	09:08:00	1.589	33
03/13/2000	09:08:00	1.5886	33
03/13/2000	09:08:59	1.5892	33
03/13/2000	09:17:59	1.5894	33
03/13/2000	09:23:00	1.5896	33
03/13/2000	09:24:59	1.5892	33
03/13/2000	09:27:00	1.5894	33
03/13/2000	09:27:59	1.5898	33
03/13/2000	09:33:59	1.59	33
03/13/2000	09:33:59	1.5902	33
03/13/2000	09:40:59	1.5902	33
03/13/2000	09:40:59	1.5904	33
03/13/2000	09:45:00	1.5902	33
03/13/2000	09:46:59	1.5904	33
03/13/2000	09:49:59	1.5902	33
03/13/2000	09:50:59	1.59	33
03/13/2000	09:50:59	1.5898	33
03/13/2000	09:52:00	1.5902	33
03/13/2000	09:53:59	1.5898	33
03/13/2000	09:56:00	1.5896	33
03/13/2000	09:59:59	1.5896	33
03/13/2000	10:04:00	1.5894	33
03/13/2000	10:05:00	1.5898	33
03/13/2000	10:05:59	1.59	33
03/13/2000	10:08:00	1.5904	33
03/13/2000	10:09:59	1.5898	33
03/13/2000	10:11:00	1.5902	33
03/13/2000	10:12:59	1.5894	33
03/13/2000	10:18:00	1.5888	33
03/13/2000	10:18:00	1.589	33
03/13/2000	10:18:59	1.589	33
03/13/2000	10:22:59	1.5892	33
03/13/2000	10:24:00	1.5888	33
03/13/2000	10:24:00	1.589	33
03/13/2000	10:25:00	1.5888	33
03/13/2000	10:28:59	1.5888	33
03/13/2000	10:30:00	1.589	33
03/13/2000	10:31:59	1.5888	33
03/13/2000	10:35:59	1.5888	33
03/13/2000	10:44:00	1.5902	33
03/13/2000	10:44:00	1.5904	33
03/13/2000	10:44:59	1.5906	33
03/13/2000	10:47:59	1.5894	33
03/13/2000	10:50:00	1.5892	33
03/13/2000	10:50:59	1.5894	33
03/13/2000	10:54:59	1.5892	33
03/13/2000	10:56:00	1.589	33
03/13/2000	10:57:59	1.5894	33
03/13/2000	11:00:00	1.589	33
03/13/2000	11:03:59	1.589	33
03/13/2000	11:06:59	1.5892	33
03/13/2000	11:09:00	1.5894	33
03/13/2000	11:10:59	1.5896	33
03/13/2000	11:12:00	1.5894	33
03/13/2000	11:13:00	1.5892	33
03/13/2000	11:16:00	1.589	33
03/13/2000	11:16:59	1.5888	33
03/13/2000	11:16:59	1.589	33
03/13/2000	11:18:00	1.5888	33
03/13/2000	11:19:00	1.5886	33
03/13/2000	11:19:59	1.5884	33
03/13/2000	11:20:59	1.5882	33
03/13/2000	11:20:59	1.5888	33
03/13/2000	11:23:59	1.5884	33
03/13/2000	11:25:00	1.5888	33
03/13/2000	11:28:00	1.589	33
03/13/2000	11:35:00	1.5886	33
03/13/2000	11:42:00	1.5884	33
03/13/2000	11:44:00	1.5882	33
03/13/2000	11:45:00	1.5884	33
03/13/2000	11:49:59	1.5882	33
03/13/2000	11:49:59	1.588	33
03/13/2000	11:51:00	1.5878	33
03/13/2000	11:51:00	1.5876	33
03/13/2000	11:51:59	1.5874	33
03/13/2000	11:51:59	1.5876	33
03/13/2000	11:52:59	1.5872	33
03/13/2000	11:52:59	1.5874	33
03/13/2000	11:52:59	1.5876	33
03/13/2000	11:54:00	1.5878	33
03/13/2000	11:55:00	1.5874	33
03/13/2000	11:55:59	1.5876	33
03/13/2000	11:57:00	1.587	33
03/13/2000	11:57:00	1.5872	33
03/13/2000	12:00:00	1.5876	33
03/13/2000	12:04:59	1.5868	33
03/13/2000	12:07:00	1.5876	33
03/13/2000	12:11:00	1.5874	33
03/13/2000	12:13:00	1.5876	33
03/13/2000	12:17:00	1.5874	33
03/13/2000	12:19:00	1.587	33
03/13/2000	12:19:00	1.5866	33
03/13/2000	12:19:00	1.5864	33
03/13/2000	12:20:00	1.5866	33
03/13/2000	12:20:00	1.587	33
03/13/2000	12:20:00	1.5872	33
03/13/2000	12:24:59	1.5872	33
03/13/2000	12:26:00	1.5876	33
03/13/2000	12:37:59	1.5878	33
03/13/2000	12:37:59	1.588	33
03/13/2000	12:40:00	1.5878	33
03/13/2000	12:43:00	1.5884	33
03/13/2000	12:46:59	1.5882	33
03/13/2000	12:52:00	1.5884	33
03/13/2000	12:53:00	1.5886	33
03/13/2000	12:53:00	1.5888	33
03/13/2000	12:53:59	1.589	33
03/13/2000	12:55:00	1.5892	33
03/13/2000	12:58:00	1.589	33
03/13/2000	13:01:00	1.5888	33
03/13/2000	13:15:00	1.589	33
03/13/2000	13:21:59	1.5888	33
03/13/2000	13:22:59	1.5886	33
03/13/2000	13:35:59	1.589	33
03/13/2000	13:38:59	1.5892	33
03/13/2000	13:53:00	1.5886	33
03/13/2000	13:53:00	1.5888	33
03/13/2000	13:54:00	1.589	33
03/13/2000	13:54:59	1.5892	33
03/13/2000	13:57:00	1.5894	33
03/13/2000	13:57:59	1.589	33
03/13/2000	13:59:00	1.5892	33
03/13/2000	13:59:00	1.5894	33
03/13/2000	13:59:00	1.5892	33
03/13/2000	13:59:00	1.589	33
03/13/2000	14:00:00	1.5888	49
03/14/2000	14:35:59	1.5888	73
03/14/2000	15:43:00	1.5872	65
03/14/2000	17:09:00	1.5872	65
03/14/2000	19:12:59	1.587	65
03/14/2000	19:46:00	1.5872	65
03/14/2000	19:57:00	1.5872	65
03/14/2000	20:04:59	1.5872	65
03/14/2000	20:31:00	1.5868	65
03/14/2000	20:55:00	1.5868	65
03/14/2000	21:23:00	1.5868	65
03/14/2000	21:23:00	1.5866	65
03/14/2000	21:24:00	1.5862	65
03/14/2000	21:24:59	1.586	65
03/14/2000	21:32:00	1.5862	65
03/14/2000	21:48:00	1.5858	65
03/14/2000	21:55:00	1.5862	65
03/14/2000	23:35:59	1.5862	65
03/14/2000	23:36:59	1.5862	65
03/14/2000	00:23:00	1.5862	65
03/14/2000	00:36:00	1.5868	65
03/14/2000	00:53:00	1.5868	65
03/14/2000	01:12:59	1.5864	65
03/14/2000	01:22:59	1.5868	65
03/14/2000	01:44:00	1.5866	65
03/14/2000	01:47:00	1.586	65
03/14/2000	01:47:59	1.586	65
03/14/2000	01:57:00	1.5862	65
03/14/2000	02:07:59	1.5864	65
03/14/2000	02:16:00	1.5858	65
03/14/2000	02:42:00	1.5868	65
03/14/2000	02:49:59	1.5864	65
03/14/2000	02:49:59	1.5862	65
03/14/2000	03:01:59	1.586	65
03/14/2000	03:04:00	1.5858	65
03/14/2000	03:24:00	1.5854	65
03/14/2000	03:24:00	1.5852	65
03/14/2000	03:24:59	1.5852	65
03/14/2000	03:24:59	1.585	65
03/14/2000	03:40:00	1.585	65
03/14/2000	03:45:00	1.5848	65
03/14/2000	03:45:00	1.5844	65
03/14/2000	03:59:59	1.5854	65
03/14/2000	03:59:59	1.585	65
03/14/2000	04:04:00	1.5842	65
03/14/2000	04:04:00	1.584	65
03/14/2000	04:18:59	1.5854	65
03/14/2000	04:30:00	1.585	65
03/14/2000	04:34:00	1.585	65
03/14/2000	04:35:59	1.585	65
03/14/2000	04:38:00	1.585	65
03/14/2000	04:38:59	1.5844	65
03/14/2000	04:38:59	1.5842	65
03/14/2000	04:44:59	1.5846	65
03/14/2000	04:47:59	1.584	65
03/14/2000	04:47:59	1.5838	65
03/14/2000	04:47:59	1.5836	65
03/14/2000	04:54:59	1.5842	65
03/14/2000	05:07:59	1.584	65
03/14/2000	05:19:59	1.585	65
03/14/2000	05:28:00	1.5848	65
03/14/2000	05:29:00	1.5852	65
03/14/2000	05:42:00	1.5852	65
03/14/2000	05:45:59	1.5852	65
03/14/2000	05:52:59	1.5848	65
03/14/2000	06:01:59	1.584	65
03/14/2000	06:16:00	1.5852	81
03/14/2000	07:19:59	1.586	41
03/14/2000	07:19:59	1.5862	33
03/14/2000	07:19:59	1.586	33
03/14/2000	07:21:00	1.5864	33
03/14/2000	07:21:00	1.586	33
03/14/2000	07:21:00	1.5862	33
03/14/2000	07:21:00	1.586	33
03/14/2000	07:21:59	1.5862	33
03/14/2000	07:22:59	1.5864	33
03/14/2000	07:22:59	1.5862	33
03/14/2000	07:24:00	1.5864	33
03/14/2000	07:24:00	1.5862	33
03/14/2000	07:24:00	1.586	33
03/14/2000	07:28:00	1.5862	33
03/14/2000	07:28:59	1.5864	33
03/14/2000	07:31:00	1.5866	33
03/14/2000	07:31:00	1.5868	33
03/14/2000	07:31:00	1.587	33
03/14/2000	07:31:00	1.5872	33
03/14/2000	07:31:00	1.5874	33
03/14/2000	07:31:59	1.5876	33
03/14/2000	07:31:59	1.5874	33
03/14/2000	07:31:59	1.5876	33
03/14/2000	07:33:00	1.5874	33
03/14/2000	07:34:00	1.5872	33
03/14/2000	07:34:59	1.5868	33
03/14/2000	07:34:59	1.5866	33
03/14/2000	07:35:59	1.5872	33
03/14/2000	07:35:59	1.587	33
03/14/2000	07:35:59	1.5872	33
03/14/2000	07:35:59	1.5874	33
03/14/2000	07:35:59	1.5876	33
03/14/2000	07:38:00	1.5874	33
03/14/2000	07:38:00	1.5876	33
03/14/2000	07:38:00	1.5878	33
03/14/2000	07:38:00	1.588	33
03/14/2000	07:38:59	1.5882	33
03/14/2000	07:38:59	1.5884	33
03/14/2000	07:38:59	1.5882	33
03/14/2000	07:38:59	1.5886	33
03/14/2000	07:38:59	1.5884	33
03/14/2000	07:40:00	1.5882	33
03/14/2000	07:40:00	1.5884	33
03/14/2000	07:40:00	1.5882	33
03/14/2000	07:40:00	1.5884	33
03/14/2000	07:40:00	1.5878	33
03/14/2000	07:41:00	1.5884	33
03/14/2000	07:41:00	1.5886	33
03/14/2000	07:41:00	1.5888	33
03/14/2000	07:41:59	1.589	33
03/14/2000	07:43:00	1.5888	33
03/14/2000	07:43:00	1.5886	33
03/14/2000	07:44:00	1.5888	33
03/14/2000	07:44:00	1.589	33
03/14/2000	07:44:00	1.5888	33
03/14/2000	07:44:00	1.5886	33
03/14/2000	07:44:00	1.5884	33
03/14/2000	07:44:59	1.588	33
03/14/2000	07:46:00	1.5882	33
03/14/2000	07:46:00	1.5884	33
03/14/2000	07:47:00	1.588	33
03/14/2000	07:47:59	1.5882	33
03/14/2000	07:47:59	1.5886	33
03/14/2000	07:47:59	1.5888	33
03/14/2000	07:47:59	1.589	33
03/14/2000	07:47:59	1.5888	33
03/14/2000	07:49:00	1.589	33
03/14/2000	07:49:00	1.5892	33
03/14/2000	07:49:00	1.5894	33
03/14/2000	07:50:59	1.5898	33
03/14/2000	07:51:59	1.5896	33
03/14/2000	07:53:00	1.589	33
03/14/2000	07:53:00	1.5892	33
03/14/2000	07:54:00	1.5894	33
03/14/2000	07:54:00	1.5892	33
03/14/2000	07:54:59	1.5898	33
03/14/2000	07:54:59	1.59	33
03/14/2000	07:54:59	1.5902	33
03/14/2000	07:54:59	1.5906	33
03/14/2000	07:54:59	1.5896	33
03/14/2000	07:56:00	1.5908	33
03/14/2000	07:56:00	1.5904	33
03/14/2000	07:56:00	1.5896	33
03/14/2000	07:56:00	1.59	33
03/14/2000	07:56:00	1.5904	33
03/14/2000	07:56:00	1.5902	33
03/14/2000	07:57:59	1.5902	33
03/14/2000	07:57:59	1.5906	33
03/14/2000	07:57:59	1.5904	33
03/14/2000	07:57:59	1.5906	33
03/14/2000	07:57:59	1.5904	33
03/14/2000	07:59:00	1.5906	33
03/14/2000	07:59:00	1.5904	33
03/14/2000	07:59:00	1.5906	33
03/14/2000	07:59:00	1.5904	33
03/14/2000	07:59:00	1.5906	33
03/14/2000	07:59:00	1.5908	33
03/14/2000	08:00:00	1.591	33
03/14/2000	08:00:00	1.5912	33
03/14/2000	08:00:00	1.5906	33
03/14/2000	08:00:59	1.5902	33
03/14/2000	08:02:00	1.5906	33
03/14/2000	08:02:00	1.591	33
03/14/2000	08:02:00	1.5908	33
03/14/2000	08:02:00	1.5906	33
03/14/2000	08:03:00	1.5904	33
03/14/2000	08:03:00	1.5906	33
03/14/2000	08:04:59	1.5906	33
03/14/2000	08:04:59	1.5904	33
03/14/2000	08:04:59	1.5906	33
03/14/2000	08:04:59	1.5904	33
03/14/2000	08:06:00	1.5904	33
03/14/2000	08:06:00	1.5906	33
03/14/2000	08:06:00	1.5908	33
03/14/2000	08:06:59	1.591	33
03/14/2000	08:06:59	1.5912	33
03/14/2000	08:06:59	1.5914	33
03/14/2000	08:06:59	1.591	33
03/14/2000	08:07:59	1.5908	33
03/14/2000	08:09:00	1.5906	33
03/14/2000	08:09:00	1.59	33
03/14/2000	08:10:00	1.5904	33
03/14/2000	08:10:00	1.5908	33
03/14/2000	08:10:59	1.5906	33
03/14/2000	08:10:59	1.591	33
03/14/2000	08:12:00	1.5912	33
03/14/2000	08:12:00	1.591	33
03/14/2000	08:12:00	1.5912	33
03/14/2000	08:12:00	1.5914	33
03/14/2000	08:12:00	1.5916	33
03/14/2000	08:13:00	1.5912	33
03/14/2000	08:13:00	1.5916	33
03/14/2000	08:13:00	1.5918	33
03/14/2000	08:13:00	1.5916	33
03/14/2000	08:13:59	1.5918	33
03/14/2000	08:13:59	1.5912	33
03/14/2000	08:15:00	1.591	33
03/14/2000	08:15:00	1.5914	33
03/14/2000	08:16:00	1.591	33
03/14/2000	08:16:00	1.5906	33
03/14/2000	08:19:00	1.59	33
03/14/2000	08:19:00	1.5902	33
03/14/2000	08:19:59	1.5902	33
03/14/2000	08:20:59	1.5906	33
03/14/2000	08:22:00	1.5904	33
03/14/2000	08:22:00	1.5902	33
03/14/2000	08:23:00	1.59	33
03/14/2000	08:23:59	1.5898	33
03/14/2000	08:26:00	1.5896	33
03/14/2000	08:29:00	1.59	33
03/14/2000	08:29:59	1.5902	33
03/14/2000	08:29:59	1.59	33
03/14/2000	08:31:00	1.5902	33
03/14/2000	08:32:59	1.5908	33
03/14/2000	08:32:59	1.591	33
03/14/2000	08:36:59	1.5912	33
03/14/2000	08:36:59	1.5916	33
03/14/2000	08:38:00	1.5918	33
03/14/2000	08:38:00	1.5916	33
03/14/2000	08:39:00	1.5916	33
03/14/2000	08:39:00	1.5918	33
03/14/2000	08:39:00	1.592	33
03/14/2000	08:39:59	1.5918	33
03/14/2000	08:39:59	1.5916	33
03/14/2000	08:41:00	1.592	33
03/14/2000	08:41:00	1.5922	33
03/14/2000	08:41:00	1.592	33
03/14/2000	08:41:00	1.5918	33
03/14/2000	08:41:00	1.5916	33
03/14/2000	08:41:00	1.5918	33
03/14/2000	08:41:00	1.592	33
03/14/2000	08:42:59	1.591	33
03/14/2000	08:42:59	1.5912	33
03/14/2000	08:45:00	1.5912	33
03/14/2000	08:45:00	1.5916	33
03/14/2000	08:45:59	1.5912	33
03/14/2000	08:49:59	1.5906	33
03/14/2000	08:49:59	1.5904	33
03/14/2000	08:49:59	1.5908	33
03/14/2000	08:51:00	1.591	33
03/14/2000	08:51:00	1.5908	33
03/14/2000	08:52:59	1.59	33
03/14/2000	08:54:00	1.5896	33
03/14/2000	08:54:00	1.5894	33
03/14/2000	08:55:00	1.589	33
03/14/2000	08:55:00	1.5892	33
03/14/2000	08:55:59	1.5894	33
03/14/2000	09:00:00	1.5892	33
03/14/2000	09:00:00	1.5894	33
03/14/2000	09:01:00	1.5892	33
03/14/2000	09:01:00	1.5894	33
03/14/2000	09:01:59	1.5892	33
03/14/2000	09:03:00	1.589	33
03/14/2000	09:04:00	1.5886	33
03/14/2000	09:04:00	1.589	33
03/14/2000	09:05:59	1.5892	33
03/14/2000	09:08:00	1.5892	33
03/14/2000	09:08:59	1.5888	33
03/14/2000	09:13:00	1.5884	33
03/14/2000	09:13:00	1.5882	33
03/14/2000	09:14:00	1.5886	33
03/14/2000	09:16:00	1.5878	33
03/14/2000	09:17:59	1.5876	33
03/14/2000	09:19:00	1.588	33
03/14/2000	09:20:00	1.5882	33
03/14/2000	09:20:00	1.588	33
03/14/2000	09:20:59	1.5884	33
03/14/2000	09:20:59	1.5886	33
03/14/2000	09:20:59	1.5884	33
03/14/2000	09:21:59	1.5886	33
03/14/2000	09:24:59	1.588	33
03/14/2000	09:26:00	1.5876	33
03/14/2000	09:27:00	1.588	33
03/14/2000	09:27:59	1.5878	33
03/14/2000	09:29:00	1.5882	33
03/14/2000	09:30:00	1.5884	33
03/14/2000	09:30:00	1.5886	33
03/14/2000	09:30:00	1.5884	33
03/14/2000	09:30:59	1.5878	33
03/14/2000	09:32:00	1.588	33
03/14/2000	09:32:00	1.5878	33
03/14/2000	09:32:00	1.5876	33
03/14/2000	09:33:59	1.5874	33
03/14/2000	09:34:59	1.5876	33
03/14/2000	09:36:59	1.588	33
03/14/2000	09:39:00	1.5878	33
03/14/2000	09:40:59	1.5886	33
03/14/2000	09:43:00	1.588	33
03/14/2000	09:45:00	1.5886	33
03/14/2000	09:45:00	1.5884	33
03/14/2000	09:46:59	1.5886	33
03/14/2000	09:49:59	1.588	33
03/14/2000	09:52:00	1.5882	33
03/14/2000	09:52:00	1.588	33
03/14/2000	09:52:00	1.5882	33
03/14/2000	09:56:59	1.588	33
03/14/2000	09:58:00	1.5878	33
03/14/2000	09:59:59	1.5876	33
03/14/2000	10:01:00	1.587	33
03/14/2000	10:01:00	1.5872	33
03/14/2000	10:01:00	1.5874	33
03/14/2000	10:02:00	1.5876	33
03/14/2000	10:02:00	1.5872	33
03/14/2000	10:02:59	1.587	33
03/14/2000	10:02:59	1.5872	33
03/14/2000	10:04:00	1.5872	33
03/14/2000	10:05:00	1.587	33
03/14/2000	10:06:59	1.5874	33
03/14/2000	10:09:00	1.5876	33
03/14/2000	10:09:59	1.5874	33
03/14/2000	10:11:00	1.5876	33
03/14/2000	10:12:59	1.5878	33
03/14/2000	10:12:59	1.5876	33
03/14/2000	10:15:00	1.5874	33
03/14/2000	10:15:00	1.5872	33
03/14/2000	10:18:00	1.5874	33
03/14/2000	10:18:59	1.587	33
03/14/2000	10:24:00	1.5868	33
03/14/2000	10:24:00	1.5866	33
03/14/2000	10:24:00	1.5864	33
03/14/2000	10:25:00	1.5862	33
03/14/2000	10:25:00	1.586	33
03/14/2000	10:25:59	1.5858	33
03/14/2000	10:25:59	1.586	33
03/14/2000	10:27:00	1.5858	33
03/14/2000	10:27:00	1.5856	33
03/14/2000	10:27:00	1.5858	33
03/14/2000	10:28:00	1.586	33
03/14/2000	10:28:00	1.5858	33
03/14/2000	10:28:59	1.586	33
03/14/2000	10:28:59	1.5864	33
03/14/2000	10:30:00	1.5862	33
03/14/2000	10:30:00	1.5864	33
03/14/2000	10:31:59	1.5866	33
03/14/2000	10:33:00	1.5864	33
03/14/2000	10:34:00	1.5868	33
03/14/2000	10:34:59	1.5872	33
03/14/2000	10:38:00	1.5876	33
03/14/2000	10:44:00	1.5866	33
03/14/2000	10:44:59	1.5872	33
03/14/2000	10:46:00	1.5874	33
03/14/2000	10:47:00	1.587	33
03/14/2000	10:50:59	1.5876	33
03/14/2000	10:54:00	1.5874	33
03/14/2000	10:56:00	1.5876	33
03/14/2000	10:57:59	1.587	33
03/14/2000	11:02:00	1.5868	33
03/14/2000	11:03:00	1.5866	33
03/14/2000	11:04:59	1.5868	33
03/14/2000	11:07:59	1.5868	33
03/14/2000	11:10:00	1.5866	33
03/14/2000	11:13:59	1.5864	33
03/14/2000	11:13:59	1.586	33
03/14/2000	11:13:59	1.5858	33
03/14/2000	11:15:00	1.5856	33
03/14/2000	11:15:00	1.586	33
03/14/2000	11:18:00	1.5866	33
03/14/2000	11:19:59	1.5862	33
03/14/2000	11:26:00	1.5868	33
03/14/2000	11:31:00	1.5866	33
03/14/2000	11:32:00	1.587	33
03/14/2000	11:35:59	1.5868	33
03/14/2000	11:45:59	1.586	33
03/14/2000	11:55:00	1.586	33
03/14/2000	11:55:59	1.5864	33
03/14/2000	11:58:00	1.5866	33
03/14/2000	11:58:59	1.5868	33
03/14/2000	12:00:00	1.5864	33
03/14/2000	12:08:59	1.5862	33
03/14/2000	12:16:00	1.5872	33
03/14/2000	12:30:00	1.5872	33
03/14/2000	12:43:00	1.587	33
03/14/2000	12:55:00	1.5886	33
03/14/2000	12:56:00	1.5884	33
03/14/2000	12:59:59	1.5876	33
03/14/2000	13:01:00	1.5878	33
03/14/2000	13:02:00	1.588	33
03/14/2000	13:04:00	1.588	33
03/14/2000	13:05:59	1.5878	33
03/14/2000	13:09:59	1.5876	33
03/14/2000	13:12:00	1.588	33
03/14/2000	13:12:00	1.5882	33
03/14/2000	13:15:59	1.5884	33
03/14/2000	13:19:59	1.5882	33
03/14/2000	13:21:00	1.5882	33
03/14/2000	13:21:59	1.5878	33
03/14/2000	13:22:59	1.588	33
03/14/2000	13:24:00	1.5878	33
03/14/2000	13:27:00	1.5882	33
03/14/2000	13:30:00	1.5878	33
03/14/2000	13:34:59	1.588	33
03/14/2000	13:35:59	1.5882	33
03/14/2000	13:37:00	1.5884	33
03/14/2000	13:41:00	1.5882	33
03/14/2000	13:47:59	1.5884	33
03/14/2000	13:49:00	1.5886	33
03/14/2000	13:50:59	1.5884	33
03/14/2000	13:51:59	1.588	33
03/14/2000	13:53:00	1.5878	33
03/14/2000	13:54:00	1.5882	33
03/14/2000	13:56:00	1.5884	33
03/14/2000	13:57:00	1.5886	33
03/14/2000	13:57:59	1.5884	33
03/14/2000	13:57:59	1.5882	33
03/14/2000	13:59:00	1.588	33
03/14/2000	13:59:00	1.5882	33
03/14/2000	13:59:00	1.5884	33
03/14/2000	13:59:00	1.5882	49
03/17/2000	17:29:59	1.5896	73
03/17/2000	17:32:00	1.5898	65
03/17/2000	17:48:59	1.5898	65
03/17/2000	17:51:59	1.59	65
03/17/2000	18:16:00	1.5906	65
03/17/2000	18:39:00	1.5908	65
03/17/2000	18:40:00	1.5908	65
03/17/2000	19:30:00	1.589	65
03/17/2000	19:30:00	1.5876	65
03/17/2000	20:22:00	1.59	65
03/17/2000	21:23:00	1.59	65
03/17/2000	21:26:00	1.5906	65
03/17/2000	21:34:59	1.5912	65
03/17/2000	21:43:00	1.5912	65
03/17/2000	22:04:00	1.591	65
03/17/2000	22:08:00	1.5912	65
03/17/2000	22:21:00	1.5912	65
03/17/2000	00:39:00	1.5906	65
03/17/2000	01:02:00	1.5908	65
03/17/2000	01:02:00	1.591	65
03/17/2000	01:02:59	1.5912	65
03/17/2000	01:21:00	1.5912	65
03/17/2000	01:27:00	1.5906	65
03/17/2000	01:41:59	1.5906	65
03/17/2000	01:43:00	1.5904	65
03/17/2000	01:44:59	1.5898	65
03/17/2000	01:57:59	1.5912	65
03/17/2000	02:06:59	1.59	65
03/17/2000	02:09:00	1.5904	65
03/17/2000	02:20:59	1.5896	65
03/17/2000	02:29:59	1.589	65
03/17/2000	02:51:59	1.5904	65
03/17/2000	02:55:59	1.59	65
03/17/2000	03:05:59	1.59	65
03/17/2000	03:24:59	1.5892	65
03/17/2000	03:24:59	1.5888	65
03/17/2000	03:26:00	1.589	65
03/17/2000	03:26:00	1.5886	65
03/17/2000	03:26:00	1.5884	65
03/17/2000	03:26:00	1.5882	65
03/17/2000	03:29:00	1.5876	65
03/17/2000	03:30:00	1.588	65
03/17/2000	03:39:00	1.588	65
03/17/2000	03:53:59	1.5878	65
03/17/2000	04:05:59	1.5882	65
03/17/2000	04:09:00	1.5882	65
03/17/2000	04:15:00	1.5876	65
03/17/2000	04:25:00	1.589	65
03/17/2000	04:28:00	1.5896	65
03/17/2000	04:31:59	1.59	65
03/17/2000	04:41:59	1.5896	65
03/17/2000	04:54:59	1.5906	65
03/17/2000	04:57:00	1.5904	65
03/17/2000	05:03:00	1.5904	65
03/17/2000	05:03:59	1.5898	65
03/17/2000	05:13:59	1.59	65
03/17/2000	05:39:00	1.5896	65
03/17/2000	05:39:59	1.59	65
03/17/2000	06:11:59	1.588	65
03/17/2000	06:24:00	1.589	65
03/17/2000	06:24:59	1.5886	65
03/17/2000	06:59:00	1.5878	81
03/17/2000	07:19:59	1.5886	41
03/17/2000	07:19:59	1.5884	33
03/17/2000	07:21:00	1.5884	33
03/17/2000	07:21:59	1.588	33
03/17/2000	07:22:59	1.5884	33
03/17/2000	07:25:00	1.5886	33
03/17/2000	07:31:00	1.589	33
03/17/2000	07:33:00	1.5888	33
03/17/2000	07:37:00	1.589	33
03/17/2000	07:38:00	1.5894	33
03/17/2000	07:41:59	1.5892	33
03/17/2000	07:43:00	1.5894	33
03/17/2000	07:44:00	1.5892	33
03/17/2000	07:46:00	1.589	33
03/17/2000	07:50:00	1.5892	33
03/17/2000	07:53:00	1.5894	33
03/17/2000	07:54:59	1.5892	33
03/17/2000	07:56:00	1.589	33
03/17/2000	08:00:59	1.5892	33
03/17/2000	08:02:00	1.589	33
03/17/2000	08:06:59	1.5888	33
03/17/2000	08:06:59	1.5892	33
03/17/2000	08:09:00	1.5894	33
03/17/2000	08:16:59	1.5886	33
03/17/2000	08:18:00	1.5884	33
03/17/2000	08:18:00	1.5888	33
03/17/2000	08:19:00	1.5886	33
03/17/2000	08:19:00	1.5888	33
03/17/2000	08:23:00	1.5884	33
03/17/2000	08:26:00	1.5882	33
03/17/2000	08:28:00	1.5884	33
03/17/2000	08:31:00	1.589	33
03/17/2000	08:36:59	1.588	33
03/17/2000	08:36:59	1.5878	33
03/17/2000	08:38:00	1.5882	33
03/17/2000	08:39:00	1.588	33
03/17/2000	08:39:59	1.5872	33
03/17/2000	08:39:59	1.5874	33
03/17/2000	08:44:00	1.5876	33
03/17/2000	08:44:00	1.5878	33
03/17/2000	08:44:00	1.5876	33
03/17/2000	08:48:00	1.587	33
03/17/2000	08:49:59	1.5874	33
03/17/2000	08:51:00	1.5876	33
03/17/2000	08:58:00	1.5874	33
03/17/2000	09:00:00	1.5876	33
03/17/2000	09:00:00	1.5878	33
03/17/2000	09:00:00	1.588	33
03/17/2000	09:01:00	1.5878	33
03/17/2000	09:01:59	1.5876	33
03/17/2000	09:03:00	1.588	33
03/17/2000	09:07:00	1.5878	33
03/17/2000	09:11:00	1.5876	33
03/17/2000	09:11:59	1.588	33
03/17/2000	09:11:59	1.5876	33
03/17/2000	09:13:00	1.5878	33
03/17/2000	09:14:00	1.5876	33
03/17/2000	09:14:00	1.5878	33
03/17/2000	09:14:59	1.5876	33
03/17/2000	09:16:00	1.5874	33
03/17/2000	09:20:00	1.5876	33
03/17/2000	09:26:00	1.5874	33
03/17/2000	09:29:00	1.5876	33
03/17/2000	09:30:00	1.5878	33
03/17/2000	09:34:59	1.5874	33
03/17/2000	09:36:59	1.587	33
03/17/2000	09:37:59	1.5868	33
03/17/2000	09:37:59	1.5872	33
03/17/2000	09:37:59	1.5874	33
03/17/2000	09:39:00	1.587	33
03/17/2000	09:39:00	1.5874	33
03/17/2000	09:42:00	1.5876	33
03/17/2000	09:45:00	1.5874	33
03/17/2000	09:46:59	1.5866	33
03/17/2000	09:48:00	1.5868	33
03/17/2000	09:48:00	1.5864	33
03/17/2000	09:49:00	1.5868	33
03/17/2000	09:49:59	1.5866	33
03/17/2000	09:49:59	1.5868	33
03/17/2000	09:50:59	1.5862	33
03/17/2000	09:50:59	1.5864	33
03/17/2000	09:50:59	1.586	33
03/17/2000	09:53:00	1.5864	33
03/17/2000	09:53:59	1.5866	33
03/17/2000	09:53:59	1.5868	33
03/17/2000	09:55:00	1.5866	33
03/17/2000	09:56:59	1.5868	33
03/17/2000	09:58:00	1.587	33
03/17/2000	09:59:00	1.5872	33
03/17/2000	09:59:59	1.5866	33
03/17/2000	09:59:59	1.5868	33
03/17/2000	10:04:00	1.5872	33
03/17/2000	10:09:00	1.5874	33
03/17/2000	10:09:59	1.5866	33
03/17/2000	10:12:00	1.5868	33
03/17/2000	10:12:59	1.5864	33
03/17/2000	10:14:00	1.5866	33
03/17/2000	10:15:00	1.5862	33
03/17/2000	10:15:59	1.586	33
03/17/2000	10:15:59	1.5858	33
03/17/2000	10:15:59	1.5854	33
03/17/2000	10:15:59	1.5852	33
03/17/2000	10:15:59	1.5854	33
03/17/2000	10:17:00	1.5852	33
03/17/2000	10:18:00	1.5856	33
03/17/2000	10:18:00	1.5858	33
03/17/2000	10:18:00	1.586	33
03/17/2000	10:19:59	1.5862	33
03/17/2000	10:28:00	1.5864	33
03/17/2000	10:28:00	1.5866	33
03/17/2000	10:28:59	1.5868	33
03/17/2000	10:34:00	1.5868	33
03/17/2000	10:37:00	1.5864	33
03/17/2000	10:41:59	1.5866	33
03/17/2000	10:46:00	1.587	33
03/17/2000	10:47:00	1.5872	33
03/17/2000	10:49:00	1.587	33
03/17/2000	10:54:00	1.5858	33
03/17/2000	10:56:00	1.586	33
03/17/2000	10:56:00	1.5856	33
03/17/2000	10:57:00	1.5858	33
03/17/2000	11:02:00	1.5862	33
03/17/2000	11:03:59	1.5864	33
03/17/2000	11:04:59	1.5866	33
03/17/2000	11:07:59	1.5864	33
03/17/2000	11:12:00	1.5866	33
03/17/2000	11:18:00	1.5864	33
03/17/2000	11:19:59	1.586	33
03/17/2000	11:23:59	1.5856	33
03/17/2000	11:31:00	1.5854	33
03/17/2000	11:31:00	1.5852	33
03/17/2000	11:31:00	1.585	33
03/17/2000	11:32:59	1.5854	33
03/17/2000	11:32:59	1.5856	33
03/17/2000	11:34:00	1.5858	33
03/17/2000	11:35:00	1.5856	33
03/17/2000	11:36:59	1.5858	33
03/17/2000	11:38:00	1.586	33
03/17/2000	11:39:00	1.5858	33
03/17/2000	11:39:00	1.586	33
03/17/2000	11:45:59	1.5858	33
03/17/2000	11:45:59	1.5856	33
03/17/2000	11:48:59	1.5856	33
03/17/2000	11:55:59	1.5852	33
03/17/2000	11:55:59	1.585	33
03/17/2000	11:57:00	1.5854	33
03/17/2000	11:58:59	1.5852	33
03/17/2000	12:04:00	1.5854	33
03/17/2000	12:04:59	1.5852	33
03/17/2000	12:08:00	1.5856	33
03/17/2000	12:10:00	1.5854	33
03/17/2000	12:11:00	1.5856	33
03/17/2000	12:11:59	1.5854	33
03/17/2000	12:11:59	1.5852	33
03/17/2000	12:19:00	1.5854	33
03/17/2000	12:19:00	1.5852	33
03/17/2000	12:20:59	1.585	33
03/17/2000	12:20:59	1.5848	33
03/17/2000	12:21:59	1.585	33
03/17/2000	12:23:00	1.5846	33
03/17/2000	12:23:00	1.5848	33
03/17/2000	12:23:00	1.585	33
03/17/2000	12:23:00	1.5848	33
03/17/2000	12:24:00	1.585	33
03/17/2000	12:26:00	1.5844	33
03/17/2000	12:26:00	1.5846	33
03/17/2000	12:26:00	1.585	33
03/17/2000	12:27:00	1.5846	33
03/17/2000	12:27:00	1.5844	33
03/17/2000	12:27:00	1.5846	33
03/17/2000	12:30:59	1.5842	33
03/17/2000	12:33:59	1.585	33
03/17/2000	12:34:59	1.5854	33
03/17/2000	12:36:00	1.5852	33
03/17/2000	12:36:00	1.585	33
03/17/2000	12:43:59	1.585	33
03/17/2000	12:46:00	1.5854	33
03/17/2000	12:46:59	1.5856	33
03/17/2000	12:49:59	1.5856	33
03/17/2000	12:49:59	1.5854	33
03/17/2000	12:50:59	1.585	33
03/17/2000	12:50:59	1.5848	33
03/17/2000	12:53:00	1.5858	33
03/17/2000	12:55:00	1.586	33
03/17/2000	12:55:00	1.5862	33
03/17/2000	12:56:00	1.586	33
03/17/2000	12:56:59	1.5862	33
03/17/2000	12:59:00	1.587	33
03/17/2000	12:59:59	1.5868	33
03/17/2000	13:01:00	1.587	33
03/17/2000	13:01:00	1.5868	33
03/17/2000	13:02:00	1.5866	33
03/17/2000	13:02:59	1.5864	33
03/17/2000	13:05:59	1.5862	33
03/17/2000	13:09:00	1.586	33
03/17/2000	13:24:00	1.5854	33
03/17/2000	13:25:59	1.5852	33
03/17/2000	13:28:59	1.5856	33
03/17/2000	13:31:00	1.585	33
03/17/2000	13:33:00	1.5848	33
03/17/2000	13:34:59	1.5846	33
03/17/2000	13:37:00	1.5848	33
03/17/2000	13:38:00	1.5846	33
03/17/2000	13:38:00	1.5842	33
03/17/2000	13:38:00	1.584	33
03/17/2000	13:38:59	1.5838	33
03/17/2000	13:38:59	1.5836	33
03/17/2000	13:38:59	1.5834	33
03/17/2000	13:38:59	1.5832	33
03/17/2000	13:40:00	1.583	33
03/17/2000	13:40:00	1.5832	33
03/17/2000	13:40:00	1.5834	33
03/17/2000	13:40:00	1.5836	33
03/17/2000	13:41:00	1.5838	33
03/17/2000	13:41:59	1.5834	33
03/17/2000	13:41:59	1.5832	33
03/17/2000	13:41:59	1.583	33
03/17/2000	13:41:59	1.5834	33
03/17/2000	13:44:00	1.5832	33
03/17/2000	13:44:59	1.583	33
03/17/2000	13:46:00	1.5834	33
03/17/2000	13:47:59	1.583	33
03/17/2000	13:47:59	1.5834	33
03/17/2000	13:49:00	1.5832	33
03/17/2000	13:50:00	1.5834	33
03/17/2000	13:53:00	1.5832	33
03/17/2000	13:54:00	1.5834	33
03/17/2000	13:54:59	1.5838	33
03/17/2000	13:54:59	1.584	33
03/17/2000	13:54:59	1.5836	33
03/17/2000	13:56:00	1.5842	33
03/17/2000	13:57:00	1.584	33
03/17/2000	13:59:00	1.5838	33
03/17/2000	13:59:00	1.584	33
03/17/2000	13:59:00	1.5836	33
03/17/2000	13:59:00	1.5838	33
03/17/2000	13:59:00	1.5836	49
03/18/2000	14:35:59	1.5828	73
03/18/2000	14:36:59	1.5824	65
03/18/2000	14:39:00	1.5826	65
03/18/2000	14:39:00	1.5824	65
03/18/2000	14:42:59	1.5826	65
03/18/2000	14:44:00	1.5824	65
03/18/2000	14:49:59	1.5816	65
03/18/2000	14:55:00	1.5814	65
03/18/2000	15:07:00	1.5812	65
03/18/2000	15:07:00	1.581	65
03/18/2000	15:08:00	1.581	65
03/18/2000	15:08:00	1.58	65
03/18/2000	15:08:00	1.581	65
03/18/2000	15:16:00	1.5804	65
03/18/2000	15:17:00	1.581	65
03/18/2000	15:17:59	1.5812	65
03/18/2000	15:19:00	1.581	65
03/18/2000	15:19:00	1.5812	65
03/18/2000	15:20:00	1.5814	65
03/18/2000	15:23:00	1.5814	65
03/18/2000	15:27:00	1.5812	65
03/18/2000	15:32:00	1.5808	65
03/18/2000	15:36:59	1.5806	65
03/18/2000	15:43:00	1.5812	65
03/18/2000	15:48:00	1.5812	65
03/18/2000	15:59:00	1.5812	65
03/18/2000	15:59:59	1.581	65
03/18/2000	16:02:00	1.5806	65
03/18/2000	16:12:00	1.5806	65
03/18/2000	16:15:00	1.5806	65
03/18/2000	16:31:00	1.5808	65
03/18/2000	16:56:00	1.581	65
03/18/2000	17:04:59	1.5812	65
03/18/2000	17:22:00	1.58	65
03/18/2000	17:23:00	1.5796	65
03/18/2000	17:23:59	1.5794	65
03/18/2000	17:28:00	1.5792	65
03/18/2000	17:31:00	1.579	65
03/18/2000	17:31:00	1.5788	65
03/18/2000	17:32:59	1.5786	65
03/18/2000	17:34:00	1.579	65
03/18/2000	17:39:59	1.5782	65
03/18/2000	17:51:59	1.5802	65
03/18/2000	17:52:59	1.5808	65
03/18/2000	17:58:59	1.5798	65
03/18/2000	18:08:59	1.579	65
03/18/2000	18:11:59	1.5796	65
03/18/2000	18:30:00	1.5802	65
03/18/2000	18:36:00	1.58	65
03/18/2000	18:53:00	1.58	65
03/18/2000	18:56:59	1.5802	65
03/18/2000	18:59:59	1.5802	65
03/18/2000	19:31:59	1.5796	65
03/18/2000	19:40:00	1.5794	65
03/18/2000	19:50:00	1.579	65
03/18/2000	19:50:59	1.5784	65
03/18/2000	19:53:00	1.578	65
03/18/2000	19:53:00	1.5778	65
03/18/2000	19:53:00	1.5776	65
03/18/2000	20:00:00	1.5778	65
03/18/2000	20:03:00	1.577	65
03/18/2000	20:03:00	1.5764	65
03/18/2000	20:10:59	1.5774	65
03/18/2000	20:13:00	1.5774	65
03/18/2000	20:16:59	1.5778	65
03/18/2000	20:42:59	1.5782	65
03/18/2000	20:51:59	1.578	65
03/18/2000	21:03:00	1.5786	65
03/18/2000	21:17:00	1.5788	65
03/18/2000	21:19:00	1.5788	65
03/18/2000	21:27:00	1.5784	65
03/18/2000	21:32:00	1.5782	65
03/18/2000	21:48:00	1.5782	65
03/18/2000	21:53:00	1.577	65
03/18/2000	21:59:00	1.577	65
03/18/2000	23:42:00	1.579	65
03/18/2000	23:52:59	1.5792	65
03/18/2000	00:08:00	1.58	65
03/18/2000	00:24:59	1.58	65
03/18/2000	00:32:00	1.58	65
03/18/2000	00:33:00	1.58	65
03/18/2000	00:50:59	1.5792	65
03/18/2000	00:52:00	1.5794	65
03/18/2000	00:53:00	1.5794	65
03/18/2000	00:56:00	1.579	65
03/18/2000	01:09:00	1.5786	65
03/18/2000	01:17:00	1.579	65
03/18/2000	01:18:59	1.5782	65
03/18/2000	01:51:59	1.579	65
03/18/2000	01:59:00	1.5794	65
03/18/2000	02:02:00	1.5792	65
03/18/2000	02:04:59	1.5794	65
03/18/2000	02:16:59	1.5786	65
03/18/2000	02:19:00	1.5782	65
03/18/2000	02:19:00	1.578	65
03/18/2000	02:23:00	1.5784	65
03/18/2000	02:55:00	1.5782	65
03/18/2000	02:57:00	1.578	65
03/18/2000	03:00:00	1.5772	65
03/18/2000	03:00:00	1.577	65
03/18/2000	03:04:00	1.5778	65
03/18/2000	03:21:59	1.5776	65
03/18/2000	03:36:59	1.5792	65
03/18/2000	03:52:00	1.5796	65
03/18/2000	03:55:00	1.5798	65
03/18/2000	04:31:00	1.5798	65
03/18/2000	04:44:59	1.5808	65
03/18/2000	04:44:59	1.581	65
03/18/2000	04:50:00	1.582	65
03/18/2000	04:56:00	1.5826	65
03/18/2000	04:56:00	1.5828	65
03/18/2000	04:56:00	1.583	65
03/18/2000	04:57:00	1.582	65
03/18/2000	04:57:59	1.5832	65
03/18/2000	04:57:59	1.5834	65
03/18/2000	04:57:59	1.584	65
03/18/2000	04:59:00	1.5838	65
03/18/2000	05:00:59	1.5832	65
03/18/2000	05:02:00	1.5834	65
03/18/2000	05:02:00	1.5832	65
03/18/2000	05:03:00	1.5832	65
03/18/2000	05:03:59	1.5834	65
03/18/2000	05:04:59	1.583	65
03/18/2000	05:04:59	1.5828	65
03/18/2000	05:06:00	1.583	65
03/18/2000	05:06:00	1.5828	65
03/18/2000	05:07:59	1.5826	65
03/18/2000	05:09:00	1.5826	65
03/18/2000	05:13:00	1.583	65
03/18/2000	05:13:59	1.583	65
03/18/2000	05:16:59	1.583	65
03/18/2000	05:18:00	1.583	65
03/18/2000	05:18:00	1.5834	65
03/18/2000	05:19:00	1.583	65
03/18/2000	05:20:59	1.5826	65
03/18/2000	05:22:00	1.583	65
03/18/2000	05:23:00	1.5836	65
03/18/2000	05:23:00	1.5832	65
03/18/2000	05:23:59	1.5826	65
03/18/2000	05:26:00	1.5834	65
03/18/2000	05:26:59	1.5832	65
03/18/2000	05:28:00	1.5834	65
03/18/2000	05:28:00	1.5832	65
03/18/2000	05:29:00	1.5832	65
03/18/2000	05:32:59	1.5824	65
03/18/2000	05:32:59	1.582	65
03/18/2000	05:57:00	1.582	65
03/18/2000	06:00:00	1.582	65
03/18/2000	06:00:00	1.5828	65
03/18/2000	06:04:00	1.583	65
03/18/2000	06:24:59	1.5826	65
03/18/2000	06:36:59	1.583	65
03/18/2000	06:53:00	1.5826	81
03/18/2000	07:19:59	1.583	41
03/18/2000	07:19:59	1.5832	33
03/18/2000	07:19:59	1.5826	33
03/18/2000	07:19:59	1.5828	33
03/18/2000	07:19:59	1.5826	33
03/18/2000	07:21:00	1.5828	33
03/18/2000	07:21:00	1.583	33
03/18/2000	07:21:00	1.5824	33
03/18/2000	07:21:59	1.5826	33
03/18/2000	07:21:59	1.5828	33
03/18/2000	07:22:59	1.5824	33
03/18/2000	07:24:00	1.5826	33
03/18/2000	07:24:00	1.5828	33
03/18/2000	07:25:00	1.5826	33
03/18/2000	07:27:00	1.5828	33
03/18/2000	07:28:00	1.583	33
03/18/2000	07:28:00	1.5828	33
03/18/2000	07:28:59	1.5826	33
03/18/2000	07:31:59	1.5828	33
03/18/2000	07:31:59	1.583	33
03/18/2000	07:31:59	1.5828	33
03/18/2000	07:34:00	1.583	33
03/18/2000	07:35:59	1.5834	33
03/18/2000	07:35:59	1.5834	33
03/18/2000	07:35:59	1.5832	33
03/18/2000	07:44:00	1.5828	33
03/18/2000	07:44:00	1.583	33
03/18/2000	07:44:59	1.5828	33
03/18/2000	07:44:59	1.5826	33
03/18/2000	07:44:59	1.5822	33
03/18/2000	07:44:59	1.5824	33
03/18/2000	07:46:00	1.5822	33
03/18/2000	07:47:00	1.582	33
03/18/2000	07:47:59	1.5818	33
03/18/2000	07:49:00	1.5816	33
03/18/2000	07:50:00	1.5818	33
03/18/2000	07:50:00	1.582	33
03/18/2000	07:50:00	1.5818	33
03/18/2000	07:50:00	1.5816	33
03/18/2000	07:50:59	1.5818	33
03/18/2000	07:50:59	1.582	33
03/18/2000	07:50:59	1.5818	33
03/18/2000	07:51:59	1.582	33
03/18/2000	07:53:00	1.5818	33
03/18/2000	07:53:00	1.5816	33
03/18/2000	07:53:00	1.5818	33
03/18/2000	07:54:00	1.5816	33
03/18/2000	07:54:00	1.5814	33
03/18/2000	07:54:00	1.5818	33
03/18/2000	07:54:59	1.582	33
03/18/2000	07:59:00	1.5818	33
03/18/2000	07:59:00	1.582	33
03/18/2000	08:00:59	1.581	33
03/18/2000	08:00:59	1.5814	33
03/18/2000	08:02:00	1.5816	33
03/18/2000	08:03:00	1.5814	33
03/18/2000	08:04:59	1.5816	33
03/18/2000	08:04:59	1.5814	33
03/18/2000	08:07:59	1.5808	33
03/18/2000	08:07:59	1.5806	33
03/18/2000	08:07:59	1.5808	33
03/18/2000	08:07:59	1.5806	33
03/18/2000	08:09:00	1.5804	33
03/18/2000	08:10:00	1.5806	33
03/18/2000	08:10:00	1.5808	33
03/18/2000	08:10:00	1.581	33
03/18/2000	08:12:00	1.5808	33
03/18/2000	08:13:00	1.581	33
03/18/2000	08:16:59	1.5808	33
03/18/2000	08:18:00	1.581	33
03/18/2000	08:19:00	1.5808	33
03/18/2000	08:19:59	1.5812	33
03/18/2000	08:20:59	1.5808	33
03/18/2000	08:25:00	1.5806	33
03/18/2000	08:28:00	1.581	33
03/18/2000	08:31:00	1.5812	33
03/18/2000	08:31:00	1.5808	33
03/18/2000	08:32:59	1.5806	33
03/18/2000	08:35:59	1.58	33
03/18/2000	08:35:59	1.5802	33
03/18/2000	08:35:59	1.5804	33
03/18/2000	08:36:59	1.5806	33
03/18/2000	08:38:00	1.5802	33
03/18/2000	08:39:59	1.5806	33
03/18/2000	08:41:00	1.5808	33
03/18/2000	08:42:59	1.5812	33
03/18/2000	08:47:00	1.581	33
03/18/2000	08:49:59	1.5808	33
03/18/2000	08:51:59	1.5806	33
03/18/2000	08:51:59	1.581	33
03/18/2000	08:55:59	1.5806	33
03/18/2000	08:57:00	1.5802	33
03/18/2000	08:57:00	1.58	33
03/18/2000	08:57:00	1.5802	33
03/18/2000	08:58:59	1.5806	33
03/18/2000	08:58:59	1.5804	33
03/18/2000	09:03:00	1.5802	33
03/18/2000	09:03:00	1.58	33
03/18/2000	09:04:00	1.5796	33
03/18/2000	09:04:00	1.5798	33
03/18/2000	09:04:00	1.5796	33
03/18/2000	09:04:59	1.5794	33
03/18/2000	09:05:59	1.5796	33
03/18/2000	09:07:00	1.5798	33
03/18/2000	09:08:59	1.5802	33
03/18/2000	09:10:00	1.5804	33
03/18/2000	09:13:00	1.5808	33
03/18/2000	09:20:59	1.581	33
03/18/2000	09:21:59	1.5812	33
03/18/2000	09:24:00	1.581	33
03/18/2000	09:24:59	1.5808	33
03/18/2000	09:26:00	1.5806	33
03/18/2000	09:27:00	1.5808	33
03/18/2000	09:27:00	1.5806	33
03/18/2000	09:27:00	1.5804	33
03/18/2000	09:27:00	1.5806	33
03/18/2000	09:30:59	1.5804	33
03/18/2000	09:33:00	1.5806	33
03/18/2000	09:34:59	1.581	33
03/18/2000	09:36:00	1.5808	33
03/18/2000	09:36:59	1.5804	33
03/18/2000	09:39:00	1.5802	33
03/18/2000	09:40:59	1.5804	33
03/18/2000	09:40:59	1.5806	33
03/18/2000	09:40:59	1.5804	33
03/18/2000	09:43:00	1.5802	33
03/18/2000	09:43:00	1.58	33
03/18/2000	09:45:00	1.5798	33
03/18/2000	09:45:00	1.5794	33
03/18/2000	09:45:00	1.5792	33
03/18/2000	09:45:00	1.5794	33
03/18/2000	09:46:59	1.579	33
03/18/2000	09:46:59	1.5786	33
03/18/2000	09:46:59	1.5788	33
03/18/2000	09:48:00	1.5792	33
03/18/2000	09:48:00	1.5794	33
03/18/2000	09:48:00	1.5796	33
03/18/2000	09:48:00	1.579	33
03/18/2000	09:48:00	1.5786	33
03/18/2000	09:49:00	1.5782	33
03/18/2000	09:49:00	1.578	33
03/18/2000	09:49:00	1.5778	33
03/18/2000	09:49:59	1.578	33
03/18/2000	09:49:59	1.5782	33
03/18/2000	09:49:59	1.578	33
03/18/2000	09:49:59	1.5778	33
03/18/2000	09:50:59	1.578	33
03/18/2000	09:52:00	1.5782	33
03/18/2000	09:52:00	1.5784	33
03/18/2000	09:53:00	1.5782	33
03/18/2000	09:53:59	1.578	33
03/18/2000	09:53:59	1.5778	33
03/18/2000	09:55:00	1.5776	33
03/18/2000	09:55:00	1.5774	33
03/18/2000	09:55:00	1.5772	33
03/18/2000	09:56:00	1.577	33
03/18/2000	09:56:00	1.5772	33
03/18/2000	09:56:00	1.577	33
03/18/2000	09:56:00	1.5772	33
03/18/2000	09:56:00	1.5774	33
03/18/2000	09:56:59	1.5778	33
03/18/2000	09:59:00	1.5776	33
03/18/2000	09:59:00	1.578	33
03/18/2000	09:59:00	1.5778	33
03/18/2000	09:59:59	1.578	33
03/18/2000	10:01:00	1.5784	33
03/18/2000	10:04:00	1.5786	33
03/18/2000	10:04:00	1.5788	33
03/18/2000	10:04:00	1.5784	33
03/18/2000	10:04:00	1.5786	33
03/18/2000	10:05:00	1.5784	33
03/18/2000	10:05:00	1.5786	33
03/18/2000	10:05:00	1.5784	33
03/18/2000	10:05:00	1.5786	33
03/18/2000	10:05:59	1.5784	33
03/18/2000	10:06:59	1.5788	33
03/18/2000	10:08:00	1.5784	33
03/18/2000	10:09:59	1.5782	33
03/18/2000	10:09:59	1.578	33
03/18/2000	10:11:00	1.578	33
03/18/2000	10:11:00	1.5776	33
03/18/2000	10:12:00	1.5776	33
03/18/2000	10:12:59	1.5774	33
03/18/2000	10:15:00	1.5776	33
03/18/2000	10:15:00	1.5778	33
03/18/2000	10:17:00	1.5774	33
03/18/2000	10:17:00	1.577	33
03/18/2000	10:17:00	1.5768	33
03/18/2000	10:17:00	1.5766	33
03/18/2000	10:18:00	1.577	33
03/18/2000	10:18:00	1.5768	33
03/18/2000	10:18:00	1.5766	33
03/18/2000	10:18:59	1.5764	33
03/18/2000	10:18:59	1.5762	33
03/18/2000	10:18:59	1.576	33
03/18/2000	10:19:59	1.5762	33
03/18/2000	10:19:59	1.5764	33
03/18/2000	10:19:59	1.5762	33
03/18/2000	10:19:59	1.5766	33
03/18/2000	10:21:00	1.5768	33
03/18/2000	10:21:00	1.577	33
03/18/2000	10:21:00	1.5764	33
03/18/2000	10:21:00	1.5766	33
03/18/2000	10:21:00	1.5764	33
03/18/2000	10:21:00	1.5766	33
03/18/2000	10:21:59	1.5764	33
03/18/2000	10:22:59	1.5766	33
03/18/2000	10:24:00	1.5768	33
03/18/2000	10:24:00	1.577	33
03/18/2000	10:24:00	1.5768	33
03/18/2000	10:25:00	1.5766	33
03/18/2000	10:25:00	1.5762	33
03/18/2000	10:25:00	1.576	33
03/18/2000	10:25:59	1.576	33
03/18/2000	10:25:59	1.5762	33
03/18/2000	10:25:59	1.576	33
03/18/2000	10:25:59	1.5762	33
03/18/2000	10:27:00	1.576	33
03/18/2000	10:27:00	1.5758	33
03/18/2000	10:27:00	1.5756	33
03/18/2000	10:27:00	1.5754	33
03/18/2000	10:27:00	1.5756	33
03/18/2000	10:27:00	1.5758	33
03/18/2000	10:27:00	1.576	33
03/18/2000	10:28:00	1.5758	33
03/18/2000	10:28:00	1.576	33
03/18/2000	10:28:59	1.5756	33
03/18/2000	10:28:59	1.5758	33
03/18/2000	10:30:00	1.5764	33
03/18/2000	10:31:59	1.5766	33
03/18/2000	10:34:00	1.5766	33
03/18/2000	10:34:00	1.577	33
03/18/2000	10:34:00	1.5766	33
03/18/2000	10:37:00	1.5764	33
03/18/2000	10:38:00	1.5762	33
03/18/2000	10:38:00	1.576	33
03/18/2000	10:38:59	1.5754	33
03/18/2000	10:38:59	1.5752	33
03/18/2000	10:38:59	1.5756	33
03/18/2000	10:38:59	1.5752	33
03/18/2000	10:40:00	1.575	33
03/18/2000	10:41:59	1.5756	33
03/18/2000	10:41:59	1.576	33
03/18/2000	10:43:00	1.5762	33
03/18/2000	10:46:00	1.5766	33
03/18/2000	10:46:00	1.5768	33
03/18/2000	10:46:00	1.577	33
03/18/2000	10:47:59	1.5772	33
03/18/2000	10:51:59	1.5766	33
03/18/2000	10:53:00	1.5768	33
03/18/2000	10:54:00	1.577	33
03/18/2000	10:57:59	1.5772	33
03/18/2000	10:59:00	1.5776	33
03/18/2000	10:59:00	1.5778	33
03/18/2000	11:00:00	1.5774	33
03/18/2000	11:00:59	1.5776	33
03/18/2000	11:03:59	1.5776	33
03/18/2000	11:04:59	1.5774	33
03/18/2000	11:06:00	1.5776	33
03/18/2000	11:12:00	1.578	33
03/18/2000	11:13:59	1.5778	33
03/18/2000	11:13:59	1.578	33
03/18/2000	11:16:00	1.5778	33
03/18/2000	11:16:59	1.5782	33
03/18/2000	11:19:00	1.5784	33
03/18/2000	11:22:00	1.5786	33
03/18/2000	11:26:00	1.5786	33
03/18/2000	11:26:59	1.5788	33
03/18/2000	11:26:59	1.579	33
03/18/2000	11:26:59	1.5788	33
03/18/2000	11:26:59	1.579	33
03/18/2000	11:29:00	1.5786	33
03/18/2000	11:32:00	1.5784	33
03/18/2000	11:32:59	1.5786	33
03/18/2000	11:32:59	1.5784	33
03/18/2000	11:32:59	1.5786	33
03/18/2000	11:34:00	1.5788	33
03/18/2000	11:35:00	1.5784	33
03/18/2000	11:42:00	1.5786	33
03/18/2000	11:42:59	1.579	33
03/18/2000	11:42:59	1.5786	33
03/18/2000	11:42:59	1.5788	33
03/18/2000	11:44:00	1.579	33
03/18/2000	11:47:00	1.5788	33
03/18/2000	11:48:00	1.579	33
03/18/2000	11:48:59	1.5792	33
03/18/2000	11:51:00	1.579	33
03/18/2000	11:51:59	1.5792	33
03/18/2000	11:52:59	1.579	33
03/18/2000	11:54:00	1.5792	33
03/18/2000	11:55:00	1.579	33
03/18/2000	11:57:00	1.5788	33
03/18/2000	12:00:00	1.579	33
03/18/2000	12:01:00	1.5792	33
03/18/2000	12:01:59	1.5794	33
03/18/2000	12:01:59	1.5796	33
03/18/2000	12:05:59	1.5794	33
03/18/2000	12:05:59	1.5798	33
03/18/2000	12:05:59	1.58	33
03/18/2000	12:05:59	1.5802	33
03/18/2000	12:08:59	1.58	33
03/18/2000	12:10:00	1.5804	33
03/18/2000	12:11:00	1.5806	33
03/18/2000	12:13:00	1.5808	33
03/18/2000	12:14:59	1.5806	33
03/18/2000	12:19:00	1.5808	33
03/18/2000	12:19:00	1.5806	33
03/18/2000	12:23:00	1.5804	33
03/18/2000	12:24:59	1.5806	33
03/18/2000	12:24:59	1.5808	33
03/18/2000	12:24:59	1.581	33
03/18/2000	12:30:00	1.5806	33
03/18/2000	12:30:59	1.5802	33
03/18/2000	12:32:00	1.58	33
03/18/2000	12:32:00	1.5796	33
03/18/2000	12:36:00	1.5792	33
03/18/2000	12:36:59	1.579	33
03/18/2000	12:40:00	1.5788	33
03/18/2000	12:40:59	1.5786	33
03/18/2000	12:43:59	1.579	33
03/18/2000	12:45:00	1.5786	33
03/18/2000	12:53:00	1.5786	33
03/18/2000	13:05:59	1.579	33
03/18/2000	13:08:00	1.5786	33
03/18/2000	13:11:00	1.578	33
03/18/2000	13:11:00	1.5776	33
03/18/2000	13:12:00	1.5772	33
03/18/2000	13:15:00	1.5778	33
03/18/2000	13:15:00	1.578	33
03/18/2000	13:15:59	1.5784	33
03/18/2000	13:17:00	1.5782	33
03/18/2000	13:18:59	1.5786	33
03/18/2000	13:19:59	1.5788	33
03/18/2000	13:19:59	1.579	33
03/18/2000	13:28:00	1.5792	33
03/18/2000	13:34:00	1.579	33
03/18/2000	13:38:00	1.5792	33
03/18/2000	13:41:59	1.579	33
03/18/2000	13:43:00	1.5794	33
03/18/2000	13:44:00	1.5792	33
03/18/2000	13:44:00	1.5794	33
03/18/2000	13:44:00	1.5792	33
03/18/2000	13:44:00	1.579	33
03/18/2000	13:46:00	1.5792	33
03/18/2000	13:46:00	1.579	33
03/18/2000	13:50:00	1.5788	33
03/18/2000	13:51:59	1.5792	33
03/18/2000	13:53:00	1.5794	33
03/18/2000	13:57:00	1.5784	33
03/18/2000	13:57:59	1.5788	33
03/18/2000	13:59:00	1.5786	33
03/18/2000	13:59:00	1.5788	33
03/18/2000	13:59:00	1.579	33
03/18/2000	13:59:00	1.5788	33
03/18/2000	13:59:00	1.579	33
03/18/2000	13:59:00	1.5788	33
03/18/2000	14:00:00	1.5786	49
03/19/2000	14:29:59	1.5794	73
03/19/2000	14:36:59	1.5798	65
03/19/2000	14:39:59	1.58	65
03/19/2000	14:42:00	1.58	65
03/19/2000	15:10:00	1.578	65
03/19/2000	15:33:59	1.578	65
03/19/2000	16:15:00	1.5778	65
03/19/2000	16:21:59	1.5772	65
03/19/2000	16:47:00	1.5774	65
03/19/2000	18:10:00	1.577	65
03/19/2000	18:14:59	1.577	65
03/19/2000	18:59:59	1.5768	65
03/19/2000	19:05:00	1.5766	65
03/19/2000	20:13:59	1.578	65
03/19/2000	20:41:00	1.577	65
03/19/2000	21:37:59	1.5778	65
03/19/2000	23:19:59	1.578	65
03/19/2000	00:01:00	1.578	65
03/19/2000	00:42:00	1.5782	65
03/19/2000	00:50:59	1.5778	65
03/19/2000	01:34:59	1.5772	65
03/19/2000	01:38:00	1.5778	65
03/19/2000	02:00:59	1.5778	65
03/19/2000	02:02:00	1.5782	65
03/19/2000	02:20:59	1.578	65
03/19/2000	02:23:00	1.5784	65
03/19/2000	02:26:00	1.5778	65
03/19/2000	02:34:00	1.5782	65
03/19/2000	02:41:00	1.5784	65
03/19/2000	02:42:00	1.5782	65
03/19/2000	02:42:00	1.578	65
03/19/2000	02:52:59	1.5782	65
03/19/2000	03:08:59	1.5796	65
03/19/2000	03:10:00	1.5796	65
03/19/2000	03:14:59	1.579	65
03/19/2000	03:33:59	1.5794	65
03/19/2000	03:52:00	1.5794	65
03/19/2000	03:59:59	1.58	65
03/19/2000	04:01:00	1.5802	65
03/19/2000	04:05:00	1.581	65
03/19/2000	04:05:59	1.5812	65
03/19/2000	04:15:59	1.5814	65
03/19/2000	04:17:00	1.5818	65
03/19/2000	04:17:00	1.582	65
03/19/2000	04:21:59	1.5808	65
03/19/2000	04:44:59	1.5804	65
03/19/2000	04:47:59	1.5814	65
03/19/2000	04:49:00	1.582	65
03/19/2000	04:49:00	1.5822	65
03/19/2000	04:49:00	1.5818	65
03/19/2000	04:50:00	1.5818	65
03/19/2000	04:50:59	1.5822	65
03/19/2000	05:00:59	1.5822	65
03/19/2000	05:00:59	1.5824	65
03/19/2000	05:03:00	1.5818	65
03/19/2000	05:03:00	1.582	65
03/19/2000	05:07:59	1.5816	65
03/19/2000	05:20:59	1.5814	65
03/19/2000	05:35:00	1.581	65
03/19/2000	06:30:00	1.5802	65
03/19/2000	06:30:59	1.5808	65
03/19/2000	06:32:00	1.5816	65
03/19/2000	06:33:00	1.5818	65
03/19/2000	06:33:59	1.582	65
03/19/2000	06:33:59	1.5822	65
03/19/2000	06:36:59	1.582	65
03/19/2000	06:43:00	1.5818	81
03/19/2000	07:19:59	1.5824	41
03/19/2000	07:19:59	1.5826	33
03/19/2000	07:19:59	1.5824	33
03/19/2000	07:19:59	1.5826	33
03/19/2000	07:19:59	1.5824	33
03/19/2000	07:21:00	1.5828	33
03/19/2000	07:21:00	1.5826	33
03/19/2000	07:21:59	1.5824	33
03/19/2000	07:21:59	1.582	33
03/19/2000	07:21:59	1.5818	33
03/19/2000	07:22:59	1.582	33
03/19/2000	07:24:00	1.5818	33
03/19/2000	07:25:00	1.5824	33
03/19/2000	07:25:00	1.5822	33
03/19/2000	07:25:00	1.5826	33
03/19/2000	07:25:00	1.5828	33
03/19/2000	07:25:00	1.583	33
03/19/2000	07:25:00	1.5828	33
03/19/2000	07:25:59	1.583	33
03/19/2000	07:25:59	1.5832	33
03/19/2000	07:25:59	1.583	33
03/19/2000	07:27:00	1.5832	33
03/19/2000	07:27:00	1.5834	33
03/19/2000	07:27:00	1.5832	33
03/19/2000	07:27:00	1.583	33
03/19/2000	07:27:00	1.5832	33
03/19/2000	07:27:00	1.5834	33
03/19/2000	07:27:00	1.5832	33
03/19/2000	07:28:00	1.583	33
03/19/2000	07:28:59	1.5832	33
03/19/2000	07:30:00	1.5834	33
03/19/2000	07:30:00	1.583	33
03/19/2000	07:30:00	1.5834	33
03/19/2000	07:30:00	1.5836	33
03/19/2000	07:31:00	1.5838	33
03/19/2000	07:31:00	1.5832	33
03/19/2000	07:31:00	1.5828	33
03/19/2000	07:31:00	1.5826	33
03/19/2000	07:31:59	1.5828	33
03/19/2000	07:31:59	1.5826	33
03/19/2000	07:31:59	1.5824	33
03/19/2000	07:31:59	1.5828	33
03/19/2000	07:33:00	1.5826	33
03/19/2000	07:34:00	1.5828	33
03/19/2000	07:34:00	1.583	33
03/19/2000	07:34:59	1.5836	33
03/19/2000	07:34:59	1.584	33
03/19/2000	07:34:59	1.5834	33
03/19/2000	07:34:59	1.5832	33
03/19/2000	07:34:59	1.5836	33
03/19/2000	07:37:00	1.5832	33
03/19/2000	07:38:59	1.583	33
03/19/2000	07:40:00	1.5828	33
03/19/2000	07:41:00	1.5826	33
03/19/2000	07:41:59	1.5824	33
03/19/2000	07:43:00	1.582	33
03/19/2000	07:44:59	1.5826	33
03/19/2000	07:44:59	1.5828	33
03/19/2000	07:46:00	1.5826	33
03/19/2000	07:46:00	1.5824	33
03/19/2000	07:47:00	1.5822	33
03/19/2000	07:47:59	1.5824	33
03/19/2000	07:47:59	1.5822	33
03/19/2000	07:47:59	1.5824	33
03/19/2000	07:47:59	1.5826	33
03/19/2000	07:47:59	1.5824	33
03/19/2000	07:49:00	1.5826	33
03/19/2000	07:50:59	1.5824	33
03/19/2000	07:53:00	1.5822	33
03/19/2000	07:57:59	1.5826	33
03/19/2000	07:57:59	1.5822	33
03/19/2000	07:59:00	1.582	33
03/19/2000	08:00:59	1.5816	33
03/19/2000	08:03:59	1.5816	33
03/19/2000	08:03:59	1.5814	33
03/19/2000	08:04:59	1.5816	33
03/19/2000	08:07:59	1.582	33
03/19/2000	08:07:59	1.5818	33
03/19/2000	08:07:59	1.5814	33
03/19/2000	08:10:59	1.581	33
03/19/2000	08:12:00	1.5816	33
03/19/2000	08:12:00	1.5814	33
03/19/2000	08:13:59	1.5816	33
03/19/2000	08:15:00	1.5812	33
03/19/2000	08:15:00	1.5814	33
03/19/2000	08:15:00	1.581	33
03/19/2000	08:18:00	1.5806	33
03/19/2000	08:18:00	1.5804	33
03/19/2000	08:19:00	1.5808	33
03/19/2000	08:22:00	1.5802	33
03/19/2000	08:22:00	1.58	33
03/19/2000	08:22:00	1.5804	33
03/19/2000	08:22:00	1.5808	33
03/19/2000	08:23:00	1.5806	33
03/19/2000	08:25:00	1.5808	33
03/19/2000	08:25:00	1.5804	33
03/19/2000	08:26:59	1.58	33
03/19/2000	08:26:59	1.5796	33
03/19/2000	08:26:59	1.58	33
03/19/2000	08:28:00	1.5796	33
03/19/2000	08:28:00	1.5798	33
03/19/2000	08:29:00	1.58	33
03/19/2000	08:29:00	1.5796	33
03/19/2000	08:29:00	1.58	33
03/19/2000	08:32:00	1.5802	33
03/19/2000	08:32:00	1.5804	33
03/19/2000	08:34:00	1.58	33
03/19/2000	08:35:59	1.5806	33
03/19/2000	08:35:59	1.5808	33
03/19/2000	08:35:59	1.5812	33
03/19/2000	08:36:59	1.581	33
03/19/2000	08:38:00	1.5812	33
03/19/2000	08:38:00	1.581	33
03/19/2000	08:39:00	1.5814	33
03/19/2000	08:41:00	1.5816	33
03/19/2000	08:42:59	1.582	33
03/19/2000	08:44:00	1.5818	33
03/19/2000	08:45:59	1.5816	33
03/19/2000	08:47:00	1.5818	33
03/19/2000	08:47:00	1.582	33
03/19/2000	08:49:59	1.5812	33
03/19/2000	08:49:59	1.581	33
03/19/2000	08:51:59	1.5806	33
03/19/2000	08:55:00	1.5802	33
03/19/2000	08:55:00	1.5804	33
03/19/2000	08:55:59	1.5806	33
03/19/2000	08:55:59	1.581	33
03/19/2000	08:58:00	1.58	33
03/19/2000	08:58:00	1.5798	33
03/19/2000	08:58:59	1.58	33
03/19/2000	08:58:59	1.5798	33
03/19/2000	09:01:00	1.5806	33
03/19/2000	09:04:00	1.5808	33
03/19/2000	09:04:00	1.5804	33
03/19/2000	09:05:59	1.5806	33
03/19/2000	09:05:59	1.5804	33
03/19/2000	09:07:00	1.5806	33
03/19/2000	09:08:59	1.581	33
03/19/2000	09:11:59	1.5814	33
03/19/2000	09:14:59	1.5814	33
03/19/2000	09:16:00	1.5818	33
03/19/2000	09:17:00	1.5816	33
03/19/2000	09:19:00	1.5814	33
03/19/2000	09:27:00	1.5814	33
03/19/2000	09:30:00	1.5808	33
03/19/2000	09:30:00	1.5806	33
03/19/2000	09:30:59	1.58	33
03/19/2000	09:30:59	1.5794	33
03/19/2000	09:32:00	1.5796	33
03/19/2000	09:32:00	1.5798	33
03/19/2000	09:32:00	1.58	33
03/19/2000	09:33:00	1.5798	33
03/19/2000	09:33:00	1.58	33
03/19/2000	09:33:00	1.5804	33
03/19/2000	09:33:00	1.5802	33
03/19/2000	09:34:59	1.5796	33
03/19/2000	09:36:00	1.58	33
03/19/2000	09:36:59	1.58	33
03/19/2000	09:36:59	1.5802	33
03/19/2000	09:37:59	1.5798	33
03/19/2000	09:39:00	1.5802	33
03/19/2000	09:39:00	1.5798	33
03/19/2000	09:40:00	1.5804	33
03/19/2000	09:42:00	1.5802	33
03/19/2000	09:42:00	1.582	33
03/19/2000	09:43:59	1.5814	33
03/19/2000	09:43:59	1.581	33
03/19/2000	09:46:59	1.5808	33
03/19/2000	09:49:59	1.5814	33
03/19/2000	09:49:59	1.5812	33
03/19/2000	09:52:00	1.5808	33
03/19/2000	09:53:00	1.5808	33
03/19/2000	09:55:00	1.5804	33
03/19/2000	09:58:00	1.58	33
03/19/2000	09:58:00	1.5804	33
03/19/2000	09:59:00	1.5802	33
03/19/2000	09:59:59	1.5804	33
03/19/2000	10:05:00	1.5792	33
03/19/2000	10:05:59	1.579	33
03/19/2000	10:05:59	1.5788	33
03/19/2000	10:05:59	1.5786	33
03/19/2000	10:05:59	1.5784	33
03/19/2000	10:06:59	1.5786	33
03/19/2000	10:06:59	1.5784	33
03/19/2000	10:06:59	1.5782	33
03/19/2000	10:08:00	1.5786	33
03/19/2000	10:09:59	1.5784	33
03/19/2000	10:09:59	1.578	33
03/19/2000	10:11:00	1.5782	33
03/19/2000	10:11:00	1.578	33
03/19/2000	10:11:00	1.5778	33
03/19/2000	10:11:00	1.5776	33
03/19/2000	10:11:00	1.5772	33
03/19/2000	10:12:00	1.5778	33
03/19/2000	10:12:59	1.5778	33
03/19/2000	10:12:59	1.578	33
03/19/2000	10:14:00	1.5782	33
03/19/2000	10:15:00	1.5784	33
03/19/2000	10:15:00	1.5786	33
03/19/2000	10:15:59	1.5788	33
03/19/2000	10:18:00	1.5792	33
03/19/2000	10:18:59	1.5788	33
03/19/2000	10:21:59	1.579	33
03/19/2000	10:24:00	1.5786	33
03/19/2000	10:25:00	1.579	33
03/19/2000	10:25:59	1.5792	33
03/19/2000	10:25:59	1.5794	33
03/19/2000	10:25:59	1.5792	33
03/19/2000	10:28:59	1.579	33
03/19/2000	10:30:00	1.5788	33
03/19/2000	10:30:00	1.5786	33
03/19/2000	10:31:59	1.5786	33
03/19/2000	10:33:00	1.5788	33
03/19/2000	10:33:00	1.579	33
03/19/2000	10:34:59	1.5794	33
03/19/2000	10:40:00	1.5788	33
03/19/2000	10:40:00	1.5786	33
03/19/2000	10:43:00	1.5788	33
03/19/2000	10:44:59	1.578	33
03/19/2000	10:46:00	1.579	33
03/19/2000	10:47:00	1.579	33
03/19/2000	10:50:59	1.579	33
03/19/2000	10:53:00	1.5784	33
03/19/2000	10:56:00	1.5778	33
03/19/2000	10:56:00	1.5774	33
03/19/2000	10:56:00	1.577	33
03/19/2000	10:56:00	1.5776	33
03/19/2000	10:57:00	1.577	33
03/19/2000	10:57:59	1.5768	33
03/19/2000	11:03:59	1.5788	33
03/19/2000	11:04:59	1.5784	33
03/19/2000	11:07:59	1.579	33
03/19/2000	11:09:00	1.5786	33
03/19/2000	11:12:00	1.579	33
03/19/2000	11:13:59	1.579	33
03/19/2000	11:16:59	1.5788	33
03/19/2000	11:20:59	1.5784	33
03/19/2000	11:23:59	1.5784	33
03/19/2000	11:29:00	1.578	33
03/19/2000	11:31:00	1.5778	33
03/19/2000	11:32:00	1.5782	33
03/19/2000	11:35:59	1.5782	33
03/19/2000	11:36:59	1.5778	33
03/19/2000	11:39:00	1.5782	33
03/19/2000	11:48:00	1.579	33
03/19/2000	11:54:00	1.5786	33
03/19/2000	11:55:00	1.5796	33
03/19/2000	11:58:00	1.5798	33
03/19/2000	11:58:00	1.58	33
03/19/2000	12:00:00	1.5798	33
03/19/2000	12:00:00	1.58	33
03/19/2000	12:01:59	1.5798	33
03/19/2000	12:01:59	1.5796	33
03/19/2000	12:03:00	1.5798	33
03/19/2000	12:05:59	1.5792	33
03/19/2000	12:11:00	1.5792	33
03/19/2000	12:20:00	1.58	33
03/19/2000	12:20:59	1.5804	33
03/19/2000	12:21:59	1.5804	33
03/19/2000	12:26:00	1.5798	33
03/19/2000	12:27:00	1.58	33
03/19/2000	12:30:59	1.58	33
03/19/2000	12:33:00	1.5796	33
03/19/2000	12:33:59	1.5802	33
03/19/2000	12:34:59	1.5804	33
03/19/2000	12:40:00	1.5796	33
03/19/2000	12:43:59	1.5802	33
03/19/2000	12:49:00	1.5804	33
03/19/2000	12:50:59	1.5802	33
03/19/2000	12:53:00	1.5804	33
03/19/2000	12:55:00	1.5806	33
03/19/2000	12:59:59	1.5808	33
03/19/2000	13:02:00	1.5804	33
03/19/2000	13:02:59	1.58	33
03/19/2000	13:04:00	1.5806	33
03/19/2000	13:09:00	1.5802	33
03/19/2000	13:12:00	1.58	33
03/19/2000	13:12:00	1.5796	33
03/19/2000	13:28:00	1.58	33
03/19/2000	13:33:00	1.5798	33
03/19/2000	13:35:59	1.5794	33
03/19/2000	13:38:00	1.5792	33
03/19/2000	13:44:00	1.5796	33
03/19/2000	13:50:59	1.5792	33
03/19/2000	13:51:59	1.5796	33
03/19/2000	13:54:59	1.5794	33
03/19/2000	13:54:59	1.5798	33
03/19/2000	13:57:00	1.5792	33
03/19/2000	13:57:59	1.5796	33
03/19/2000	13:57:59	1.5792	33
03/19/2000	13:59:00	1.579	33
03/19/2000	13:59:00	1.5792	33
03/19/2000	13:59:00	1.5794	33
03/19/2000	13:59:00	1.579	33
03/19/2000	13:59:00	1.5794	49
03/20/2000	14:55:59	1.582	73
03/20/2000	14:55:59	1.5822	65
03/20/2000	14:58:59	1.5822	65
03/20/2000	15:04:00	1.5822	65
03/20/2000	15:10:00	1.5824	65
03/20/2000	15:10:00	1.5826	65
03/20/2000	15:14:00	1.5828	65
03/20/2000	15:14:59	1.5828	65
03/20/2000	15:46:00	1.583	65
03/20/2000	17:52:59	1.582	65
03/20/2000	18:24:59	1.5818	65
03/20/2000	18:30:00	1.5816	65
03/20/2000	19:04:00	1.5814	65
03/20/2000	19:09:59	1.5812	65
03/20/2000	19:14:00	1.5806	65
03/20/2000	19:14:00	1.5804	65
03/20/2000	19:14:00	1.5802	65
03/20/2000	20:58:59	1.5802	65
03/20/2000	21:58:00	1.5806	65
03/20/2000	02:03:59	1.5816	65
03/20/2000	02:13:00	1.581	65
03/20/2000	02:18:00	1.5806	65
03/20/2000	02:32:00	1.5822	65
03/20/2000	02:34:00	1.5824	65
03/20/2000	02:38:00	1.582	65
03/20/2000	02:44:00	1.5808	65
03/20/2000	03:59:00	1.5806	65
03/20/2000	03:59:59	1.5806	65
03/20/2000	04:17:00	1.5802	65
03/20/2000	04:19:59	1.58	65
03/20/2000	04:19:59	1.5796	65
03/20/2000	04:31:00	1.579	65
03/20/2000	04:44:00	1.5792	65
03/20/2000	04:56:00	1.58	65
03/20/2000	04:59:00	1.5804	65
03/20/2000	05:26:59	1.5806	65
03/20/2000	06:26:00	1.581	65
03/20/2000	06:34:59	1.5808	81
03/20/2000	07:19:59	1.5812	41
03/20/2000	07:19:59	1.581	33
03/20/2000	07:21:00	1.5814	33
03/20/2000	07:21:00	1.581	33
03/20/2000	07:21:59	1.5808	33
03/20/2000	07:24:00	1.5806	33
03/20/2000	07:25:00	1.5808	33
03/20/2000	07:25:59	1.5802	33
03/20/2000	07:27:00	1.58	33
03/20/2000	07:28:00	1.5802	33
03/20/2000	07:28:00	1.5804	33
03/20/2000	07:28:59	1.581	33
03/20/2000	07:30:00	1.5806	33
03/20/2000	07:31:00	1.5808	33
03/20/2000	07:31:59	1.5806	33
03/20/2000	07:34:00	1.58	33
03/20/2000	07:35:59	1.5798	33
03/20/2000	07:35:59	1.5796	33
03/20/2000	07:35:59	1.5794	33
03/20/2000	07:37:00	1.579	33
03/20/2000	07:38:59	1.5794	33
03/20/2000	07:38:59	1.58	33
03/20/2000	07:41:00	1.5794	33
03/20/2000	07:43:00	1.5788	33
03/20/2000	07:46:00	1.5802	33
03/20/2000	07:50:00	1.58	33
03/20/2000	07:54:00	1.5794	33
03/20/2000	07:56:00	1.5802	33
03/20/2000	07:57:00	1.58	33
03/20/2000	07:57:59	1.5802	33
03/20/2000	07:59:00	1.5806	33
03/20/2000	08:00:59	1.5808	33
03/20/2000	08:02:00	1.581	33
03/20/2000	08:03:00	1.5808	33
03/20/2000	08:04:59	1.581	33
03/20/2000	08:07:59	1.5806	33
03/20/2000	08:09:00	1.5804	33
03/20/2000	08:09:00	1.5806	33
03/20/2000	08:12:00	1.5802	33
03/20/2000	08:13:00	1.5804	33
03/20/2000	08:13:59	1.5806	33
03/20/2000	08:16:00	1.5806	33
03/20/2000	08:16:59	1.5808	33
03/20/2000	08:16:59	1.5806	33
03/20/2000	08:18:00	1.5808	33
03/20/2000	08:19:00	1.5806	33
03/20/2000	08:19:59	1.5804	33
03/20/2000	08:26:00	1.5808	33
03/20/2000	08:26:00	1.581	33
03/20/2000	08:26:00	1.5808	33
03/20/2000	08:26:59	1.5806	33
03/20/2000	08:32:00	1.5802	33
03/20/2000	08:32:00	1.5798	33
03/20/2000	08:34:00	1.5796	33
03/20/2000	08:35:00	1.5798	33
03/20/2000	08:35:00	1.58	33
03/20/2000	08:39:59	1.5808	33
03/20/2000	08:42:59	1.5806	33
03/20/2000	08:45:59	1.5804	33
03/20/2000	08:48:00	1.5806	33
03/20/2000	08:49:59	1.5804	33
03/20/2000	08:51:59	1.5802	33
03/20/2000	08:52:59	1.5804	33
03/20/2000	08:54:00	1.58	33
03/20/2000	08:54:00	1.5802	33
03/20/2000	08:58:00	1.5802	33
03/20/2000	09:00:00	1.58	33
03/20/2000	09:01:00	1.5804	33
03/20/2000	09:08:00	1.5806	33
03/20/2000	09:08:00	1.5808	33
03/20/2000	09:11:59	1.5796	33
03/20/2000	09:19:00	1.5796	33
03/20/2000	09:26:00	1.58	33
03/20/2000	09:32:00	1.5796	33
03/20/2000	09:36:59	1.5788	33
03/20/2000	09:42:00	1.5798	33
03/20/2000	09:53:59	1.5798	33
03/20/2000	09:55:00	1.58	33
03/20/2000	09:56:00	1.5802	33
03/20/2000	09:58:00	1.5804	33
03/20/2000	09:59:00	1.5806	33
03/20/2000	10:06:59	1.5806	33
03/20/2000	10:09:00	1.5802	33
03/20/2000	10:09:59	1.58	33
03/20/2000	10:09:59	1.5798	33
03/20/2000	10:19:59	1.5796	33
03/20/2000	10:19:59	1.5794	33
03/20/2000	10:22:59	1.5796	33
03/20/2000	10:24:00	1.5794	33
03/20/2000	10:25:00	1.5792	33
03/20/2000	10:27:00	1.5796	33
03/20/2000	10:28:00	1.5798	33
03/20/2000	10:28:59	1.5802	33
03/20/2000	10:34:00	1.5798	33
03/20/2000	10:40:00	1.58	33
03/20/2000	10:47:59	1.5794	33
03/20/2000	10:47:59	1.5798	33
03/20/2000	10:49:00	1.58	33
03/20/2000	10:51:59	1.5804	33
03/20/2000	10:57:59	1.5802	33
03/20/2000	11:06:59	1.5798	33
03/20/2000	11:16:59	1.5796	33
03/20/2000	11:19:00	1.5794	33
03/20/2000	11:22:00	1.5796	33
03/20/2000	11:23:59	1.5792	33
03/20/2000	11:26:59	1.5792	33
03/20/2000	11:39:00	1.5786	33
03/20/2000	11:39:00	1.5788	33
03/20/2000	11:39:59	1.5784	33
03/20/2000	11:41:00	1.5788	33
03/20/2000	11:41:00	1.579	33
03/20/2000	11:42:59	1.5796	33
03/20/2000	11:47:00	1.5794	33
03/20/2000	11:48:59	1.5796	33
03/20/2000	11:51:59	1.5792	33
03/20/2000	11:52:59	1.5796	33
03/20/2000	11:55:59	1.5798	33
03/20/2000	11:58:59	1.5794	33
03/20/2000	11:58:59	1.5796	33
03/20/2000	11:58:59	1.5794	33
03/20/2000	12:04:00	1.5794	49
03/24/2000	17:29:59	1.5766	73
03/24/2000	17:35:59	1.5768	65
03/24/2000	17:38:00	1.5764	65
03/24/2000	17:38:00	1.5762	65
03/24/2000	17:39:00	1.576	65
03/24/2000	17:39:59	1.5764	65
03/24/2000	17:42:00	1.576	65
03/24/2000	17:45:59	1.5754	65
03/24/2000	17:48:59	1.5754	65
03/24/2000	18:14:59	1.576	65
03/24/2000	18:27:00	1.5758	65
03/24/2000	18:27:00	1.576	65
03/24/2000	18:58:00	1.576	65
03/24/2000	19:44:59	1.5762	65
03/24/2000	19:53:00	1.5762	65
03/24/2000	21:20:00	1.5764	65
03/24/2000	21:34:59	1.5764	65
03/24/2000	21:40:00	1.5764	65
03/24/2000	21:48:00	1.5764	65
03/24/2000	22:12:00	1.5768	65
03/24/2000	22:44:59	1.577	65
03/24/2000	22:56:00	1.5772	65
03/24/2000	01:33:00	1.5778	65
03/24/2000	02:10:59	1.5774	65
03/24/2000	02:10:59	1.5772	65
03/24/2000	02:26:59	1.5772	65
03/24/2000	02:57:00	1.5776	65
03/24/2000	03:01:00	1.5772	65
03/24/2000	03:19:00	1.577	65
03/24/2000	03:19:00	1.5768	65
03/24/2000	03:19:00	1.5764	65
03/24/2000	05:49:59	1.5776	65
03/24/2000	06:39:00	1.5786	65
03/24/2000	06:40:59	1.5794	81
03/24/2000	07:19:59	1.5806	41
03/24/2000	07:19:59	1.5804	33
03/24/2000	07:19:59	1.5808	33
03/24/2000	07:19:59	1.5806	33
03/24/2000	07:21:00	1.5808	33
03/24/2000	07:21:00	1.581	33
03/24/2000	07:21:59	1.5812	33
03/24/2000	07:22:59	1.5814	33
03/24/2000	07:22:59	1.5816	33
03/24/2000	07:24:00	1.5812	33
03/24/2000	07:24:00	1.5814	33
03/24/2000	07:24:00	1.5812	33
03/24/2000	07:24:00	1.5814	33
03/24/2000	07:25:59	1.5812	33
03/24/2000	07:25:59	1.581	33
03/24/2000	07:28:00	1.5812	33
03/24/2000	07:28:00	1.5814	33
03/24/2000	07:28:00	1.5812	33
03/24/2000	07:28:59	1.581	33
03/24/2000	07:28:59	1.5812	33
03/24/2000	07:28:59	1.5814	33
03/24/2000	07:30:00	1.5812	33
03/24/2000	07:30:00	1.5814	33
03/24/2000	07:33:00	1.5812	33
03/24/2000	07:33:00	1.5808	33
03/24/2000	07:34:00	1.581	33
03/24/2000	07:34:59	1.5806	33
03/24/2000	07:38:00	1.581	33
03/24/2000	07:41:00	1.5808	33
03/24/2000	07:43:00	1.581	33
03/24/2000	07:43:00	1.5806	33
03/24/2000	07:43:00	1.5808	33
03/24/2000	07:44:00	1.5804	33
03/24/2000	07:44:59	1.58	33
03/24/2000	07:46:00	1.5804	33
03/24/2000	07:46:00	1.5802	33
03/24/2000	07:47:59	1.5808	33
03/24/2000	07:47:59	1.581	33
03/24/2000	07:49:00	1.5814	33
03/24/2000	07:50:00	1.5812	33
03/24/2000	07:50:00	1.581	33
03/24/2000	07:50:59	1.5808	33
03/24/2000	07:50:59	1.581	33
03/24/2000	07:54:00	1.5812	33
03/24/2000	07:54:59	1.5814	33
03/24/2000	07:56:00	1.581	33
03/24/2000	07:56:00	1.5812	33
03/24/2000	08:00:59	1.5814	33
03/24/2000	08:00:59	1.5818	33
03/24/2000	08:03:59	1.5818	33
03/24/2000	08:04:59	1.5816	33
03/24/2000	08:06:00	1.5812	33
03/24/2000	08:06:00	1.5808	33
03/24/2000	08:06:00	1.581	33
03/24/2000	08:07:59	1.5806	33
03/24/2000	08:16:59	1.5808	33
03/24/2000	08:23:00	1.581	33
03/24/2000	08:25:00	1.5812	33
03/24/2000	08:26:00	1.581	33
03/24/2000	08:26:00	1.5808	33
03/24/2000	08:28:00	1.5812	33
03/24/2000	08:32:00	1.5814	33
03/24/2000	08:35:59	1.5814	33
03/24/2000	08:42:59	1.5814	33
03/24/2000	08:42:59	1.5812	33
03/24/2000	08:42:59	1.581	33
03/24/2000	08:48:00	1.5808	33
03/24/2000	08:48:59	1.5806	33
03/24/2000	08:58:59	1.5804	33
03/24/2000	09:00:00	1.58	33
03/24/2000	09:00:00	1.5798	33
03/24/2000	09:00:00	1.5796	33
03/24/2000	09:00:00	1.5794	33
03/24/2000	09:01:00	1.5796	33
03/24/2000	09:01:59	1.5798	33
03/24/2000	09:03:00	1.5794	33
03/24/2000	09:03:00	1.579	33
03/24/2000	09:03:00	1.5792	33
03/24/2000	09:03:00	1.5794	33
03/24/2000	09:04:00	1.5798	33
03/24/2000	09:04:00	1.5796	33
03/24/2000	09:04:59	1.58	33
03/24/2000	09:11:00	1.5798	33
03/24/2000	09:13:00	1.58	33
03/24/2000	09:14:59	1.5802	33
03/24/2000	09:14:59	1.5804	33
03/24/2000	09:14:59	1.5806	33
03/24/2000	09:20:59	1.5804	33
03/24/2000	09:20:59	1.5802	33
03/24/2000	09:21:59	1.58	33
03/24/2000	09:27:00	1.5802	33
03/24/2000	09:33:59	1.5804	33
03/24/2000	09:33:59	1.5806	33
03/24/2000	09:36:59	1.5804	33
03/24/2000	09:42:00	1.5806	33
03/24/2000	09:43:00	1.5804	33
03/24/2000	09:43:59	1.5802	33
03/24/2000	09:43:59	1.58	33
03/24/2000	09:46:00	1.5804	33
03/24/2000	09:46:00	1.5806	33
03/24/2000	09:49:59	1.58	33
03/24/2000	09:53:00	1.5804	33
03/24/2000	09:53:59	1.5802	33
03/24/2000	09:56:00	1.5804	33
03/24/2000	10:01:00	1.5794	33
03/24/2000	10:02:00	1.5796	33
03/24/2000	10:04:00	1.5798	33
03/24/2000	10:04:00	1.58	33
03/24/2000	10:08:00	1.5804	33
03/24/2000	10:08:00	1.5806	33
03/24/2000	10:08:00	1.5808	33
03/24/2000	10:09:59	1.5806	33
03/24/2000	10:18:00	1.5804	33
03/24/2000	10:22:59	1.5808	33
03/24/2000	10:27:00	1.581	33
03/24/2000	10:40:00	1.5806	33
03/24/2000	10:40:00	1.5808	33
03/24/2000	10:41:59	1.5804	33
03/24/2000	10:46:00	1.5802	33
03/24/2000	10:46:00	1.5804	33
03/24/2000	10:54:00	1.5808	33
03/24/2000	10:54:59	1.581	33
03/24/2000	10:56:00	1.5812	33
03/24/2000	10:59:00	1.5802	33
03/24/2000	10:59:00	1.58	33
03/24/2000	11:00:00	1.5798	33
03/24/2000	11:02:00	1.5796	33
03/24/2000	11:02:00	1.5798	33
03/24/2000	11:06:00	1.5794	33
03/24/2000	11:09:00	1.5792	33
03/24/2000	11:12:00	1.5794	33
03/24/2000	11:16:00	1.579	33
03/24/2000	11:18:00	1.579	33
03/24/2000	11:23:00	1.5788	33
03/24/2000	11:23:00	1.5786	33
03/24/2000	11:23:59	1.5786	33
03/24/2000	11:25:00	1.5782	33
03/24/2000	11:25:00	1.578	33
03/24/2000	11:25:00	1.5784	33
03/24/2000	11:25:00	1.5782	33
03/24/2000	11:25:00	1.5784	33
03/24/2000	11:26:59	1.5788	33
03/24/2000	11:26:59	1.5786	33
03/24/2000	11:28:00	1.5788	33
03/24/2000	11:29:00	1.579	33
03/24/2000	11:29:00	1.5792	33
03/24/2000	11:29:00	1.5786	33
03/24/2000	11:32:00	1.5784	33
03/24/2000	11:32:00	1.5782	33
03/24/2000	11:32:00	1.5786	33
03/24/2000	11:39:00	1.5788	33
03/24/2000	11:45:59	1.5792	33
03/24/2000	11:48:59	1.5794	33
03/24/2000	11:57:00	1.5792	33
03/24/2000	12:00:00	1.579	33
03/24/2000	12:04:00	1.5788	33
03/24/2000	12:07:00	1.579	33
03/24/2000	12:17:00	1.5786	33
03/24/2000	12:17:00	1.5784	33
03/24/2000	12:24:00	1.5788	33
03/24/2000	12:30:59	1.579	33
03/24/2000	12:36:00	1.5794	33
03/24/2000	12:49:59	1.5794	33
03/24/2000	12:50:59	1.58	33
03/24/2000	12:52:00	1.5808	33
03/24/2000	12:53:00	1.5804	33
03/24/2000	12:53:59	1.5802	33
03/24/2000	13:04:00	1.5804	33
03/24/2000	13:12:59	1.58	33
03/24/2000	13:25:00	1.5798	33
03/24/2000	13:30:00	1.5794	33
03/24/2000	13:37:00	1.5796	33
03/24/2000	13:44:00	1.58	33
03/24/2000	13:44:59	1.5796	33
03/24/2000	13:46:00	1.58	33
03/24/2000	13:49:00	1.5794	33
03/24/2000	13:50:00	1.5796	33
03/24/2000	13:50:00	1.5798	33
03/24/2000	13:50:00	1.5794	33
03/24/2000	13:50:59	1.5796	33
03/24/2000	13:50:59	1.5798	33
03/24/2000	13:53:00	1.5796	33
03/24/2000	13:54:00	1.5798	33
03/24/2000	13:57:00	1.5798	33
03/24/2000	13:59:00	1.5796	33
03/24/2000	13:59:00	1.58	33
03/24/2000	13:59:00	1.5798	49
03/25/2000	14:29:59	1.5812	73
03/25/2000	14:29:59	1.58	65
03/25/2000	14:38:00	1.5796	65
03/25/2000	14:48:59	1.579	65
03/25/2000	15:04:59	1.5784	65
03/25/2000	16:53:00	1.5802	65
03/25/2000	19:38:00	1.5798	65
03/25/2000	19:56:00	1.5782	65
03/25/2000	20:19:00	1.5784	65
03/25/2000	20:35:00	1.578	65
03/25/2000	21:48:00	1.5786	65
03/25/2000	21:52:00	1.5788	65
03/25/2000	21:53:00	1.5784	65
03/25/2000	21:53:00	1.5786	65
03/25/2000	23:32:59	1.579	65
03/25/2000	23:39:59	1.5786	65
03/25/2000	00:36:00	1.5784	65
03/25/2000	00:36:59	1.5782	65
03/25/2000	00:56:59	1.5782	65
03/25/2000	01:04:00	1.5782	65
03/25/2000	01:04:00	1.578	65
03/25/2000	01:04:00	1.5778	65
03/25/2000	01:06:59	1.5774	65
03/25/2000	01:49:00	1.5782	65
03/25/2000	02:10:59	1.578	65
03/25/2000	02:13:59	1.578	65
03/25/2000	02:15:00	1.578	65
03/25/2000	02:35:00	1.58	65
03/25/2000	03:20:59	1.5782	65
03/25/2000	03:27:59	1.5778	65
03/25/2000	03:27:59	1.5776	65
03/25/2000	03:36:59	1.5778	65
03/25/2000	03:39:00	1.5782	65
03/25/2000	03:40:59	1.5784	65
03/25/2000	03:46:00	1.5784	65
03/25/2000	03:50:59	1.5776	65
03/25/2000	03:53:00	1.5776	65
03/25/2000	03:56:00	1.5782	65
03/25/2000	04:04:00	1.5782	65
03/25/2000	04:25:00	1.578	65
03/25/2000	04:43:00	1.5774	65
03/25/2000	04:44:00	1.5772	65
03/25/2000	04:51:59	1.5776	65
03/25/2000	04:54:00	1.5776	65
03/25/2000	04:54:59	1.5772	65
03/25/2000	05:10:00	1.577	65
03/25/2000	05:35:59	1.5774	65
03/25/2000	05:42:00	1.5766	65
03/25/2000	05:42:00	1.5764	65
03/25/2000	05:44:00	1.5762	65
03/25/2000	05:44:00	1.576	65
03/25/2000	05:45:00	1.5756	65
03/25/2000	05:45:59	1.5754	65
03/25/2000	05:45:59	1.5752	65
03/25/2000	05:45:59	1.575	65
03/25/2000	05:47:00	1.5742	65
03/25/2000	05:47:00	1.574	65
03/25/2000	05:47:00	1.5734	65
03/25/2000	05:48:00	1.5748	65
03/25/2000	05:49:59	1.575	65
03/25/2000	05:49:59	1.5748	65
03/25/2000	05:51:00	1.574	65
03/25/2000	05:51:59	1.574	65
03/25/2000	05:55:00	1.574	65
03/25/2000	05:57:00	1.574	65
03/25/2000	05:57:00	1.5738	65
03/25/2000	05:57:00	1.574	65
03/25/2000	05:58:00	1.574	65
03/25/2000	05:58:59	1.5742	65
03/25/2000	06:00:00	1.5744	65
03/25/2000	06:00:00	1.5746	65
03/25/2000	06:01:59	1.5754	65
03/25/2000	06:03:00	1.5746	65
03/25/2000	06:04:00	1.575	65
03/25/2000	06:05:59	1.5752	65
03/25/2000	06:07:00	1.5752	65
03/25/2000	06:07:00	1.5746	65
03/25/2000	06:08:00	1.575	65
03/25/2000	06:08:00	1.5748	65
03/25/2000	06:08:00	1.5746	65
03/25/2000	06:08:59	1.5752	65
03/25/2000	06:10:00	1.5752	65
03/25/2000	06:11:00	1.5756	65
03/25/2000	06:11:00	1.5754	65
03/25/2000	06:14:00	1.5758	65
03/25/2000	06:14:00	1.577	65
03/25/2000	06:14:59	1.5762	65
03/25/2000	06:21:59	1.5762	65
03/25/2000	06:21:59	1.5764	65
03/25/2000	06:23:00	1.5768	65
03/25/2000	06:24:59	1.577	65
03/25/2000	06:27:59	1.578	65
03/25/2000	06:29:00	1.5784	65
03/25/2000	06:30:00	1.5778	65
03/25/2000	06:30:59	1.5782	65
03/25/2000	06:32:00	1.5784	65
03/25/2000	06:33:59	1.5794	65
03/25/2000	06:33:59	1.5792	65
03/25/2000	06:37:59	1.578	65
03/25/2000	06:43:59	1.5786	65
03/25/2000	06:49:59	1.5776	65
03/25/2000	06:49:59	1.5788	65
03/25/2000	06:56:00	1.5788	81
03/25/2000	07:19:59	1.5774	41
03/25/2000	07:19:59	1.5772	33
03/25/2000	07:19:59	1.5774	33
03/25/2000	07:19:59	1.5772	33
03/25/2000	07:19:59	1.577	33
03/25/2000	07:21:00	1.5772	33
03/25/2000	07:21:00	1.577	33
03/25/2000	07:22:59	1.5772	33
03/25/2000	07:24:00	1.577	33
03/25/2000	07:24:00	1.5772	33
03/25/2000	07:24:00	1.577	33
03/25/2000	07:25:00	1.5766	33
03/25/2000	07:25:00	1.5768	33
03/25/2000	07:25:00	1.577	33
03/25/2000	07:25:59	1.5772	33
03/25/2000	07:25:59	1.577	33
03/25/2000	07:25:59	1.5768	33
03/25/2000	07:28:00	1.5766	33
03/25/2000	07:28:00	1.5768	33
03/25/2000	07:28:59	1.5762	33
03/25/2000	07:28:59	1.5764	33
03/25/2000	07:28:59	1.576	33
03/25/2000	07:28:59	1.5762	33
03/25/2000	07:30:00	1.5764	33
03/25/2000	07:31:59	1.5762	33
03/25/2000	07:34:00	1.5758	33
03/25/2000	07:34:00	1.5762	33
03/25/2000	07:34:00	1.5764	33
03/25/2000	07:34:59	1.576	33
03/25/2000	07:34:59	1.5762	33
03/25/2000	07:35:59	1.5764	33
03/25/2000	07:35:59	1.5762	33
03/25/2000	07:35:59	1.5764	33
03/25/2000	07:37:00	1.5766	33
03/25/2000	07:37:00	1.5764	33
03/25/2000	07:38:00	1.5766	33
03/25/2000	07:40:00	1.576	33
03/25/2000	07:41:00	1.5758	33
03/25/2000	07:41:00	1.5754	33
03/25/2000	07:41:00	1.5758	33
03/25/2000	07:41:00	1.5756	33
03/25/2000	07:41:59	1.576	33
03/25/2000	07:43:00	1.5758	33
03/25/2000	07:44:00	1.576	33
03/25/2000	07:44:59	1.5766	33
03/25/2000	07:46:00	1.5764	33
03/25/2000	07:47:00	1.5762	33
03/25/2000	07:47:00	1.5764	33
03/25/2000	07:49:00	1.5762	33
03/25/2000	07:54:00	1.5768	33
03/25/2000	07:54:00	1.5766	33
03/25/2000	07:54:59	1.5764	33
03/25/2000	07:56:00	1.5768	33
03/25/2000	07:57:59	1.5766	33
03/25/2000	07:57:59	1.5768	33
03/25/2000	07:59:00	1.577	33
03/25/2000	07:59:00	1.5766	33
03/25/2000	08:00:00	1.577	33
03/25/2000	08:00:59	1.5766	33
03/25/2000	08:00:59	1.577	33
03/25/2000	08:02:00	1.5768	33
03/25/2000	08:02:00	1.577	33
03/25/2000	08:02:00	1.5772	33
03/25/2000	08:03:00	1.5774	33
03/25/2000	08:03:00	1.5776	33
03/25/2000	08:03:59	1.5778	33
03/25/2000	08:03:59	1.5776	33
03/25/2000	08:06:00	1.5772	33
03/25/2000	08:06:59	1.5776	33
03/25/2000	08:06:59	1.5778	33
03/25/2000	08:07:59	1.5772	33
03/25/2000	08:09:00	1.5774	33
03/25/2000	08:15:00	1.5772	33
03/25/2000	08:16:00	1.577	33
03/25/2000	08:18:00	1.5774	33
03/25/2000	08:19:00	1.5776	33
03/25/2000	08:19:00	1.5778	33
03/25/2000	08:22:00	1.5776	33
03/25/2000	08:23:59	1.5774	33
03/25/2000	08:26:59	1.5776	33
03/25/2000	08:28:00	1.5774	33
03/25/2000	08:29:00	1.5776	33
03/25/2000	08:29:59	1.5778	33
03/25/2000	08:32:59	1.578	33
03/25/2000	08:36:59	1.5784	33
03/25/2000	08:38:00	1.5786	33
03/25/2000	08:38:00	1.5788	33
03/25/2000	08:39:00	1.5786	33
03/25/2000	08:39:00	1.5788	33
03/25/2000	08:39:59	1.579	33
03/25/2000	08:39:59	1.5788	33
03/25/2000	08:39:59	1.579	33
03/25/2000	08:39:59	1.5792	33
03/25/2000	08:41:00	1.5792	33
03/25/2000	08:41:00	1.5794	33
03/25/2000	08:42:00	1.5796	33
03/25/2000	08:42:59	1.5792	33
03/25/2000	08:42:59	1.5796	33
03/25/2000	08:42:59	1.5794	33
03/25/2000	08:47:00	1.579	33
03/25/2000	08:48:00	1.5792	33
03/25/2000	08:48:00	1.579	33
03/25/2000	08:48:00	1.5792	33
03/25/2000	08:48:00	1.5794	33
03/25/2000	08:48:00	1.579	33
03/25/2000	08:48:59	1.5788	33
03/25/2000	08:51:00	1.5786	33
03/25/2000	08:51:59	1.5788	33
03/25/2000	08:51:59	1.579	33
03/25/2000	08:52:59	1.5786	33
03/25/2000	08:55:00	1.5788	33
03/25/2000	08:55:00	1.5786	33
03/25/2000	08:58:59	1.5784	33
03/25/2000	09:01:00	1.5782	33
03/25/2000	09:01:00	1.5784	33
03/25/2000	09:03:00	1.5786	33
03/25/2000	09:04:00	1.5784	33
03/25/2000	09:04:00	1.5786	33
03/25/2000	09:04:59	1.5782	33
03/25/2000	09:05:59	1.5784	33
03/25/2000	09:08:00	1.5782	33
03/25/2000	09:11:59	1.5788	33
03/25/2000	09:11:59	1.579	33
03/25/2000	09:17:00	1.5788	33
03/25/2000	09:19:00	1.5792	33
03/25/2000	09:19:00	1.5794	33
03/25/2000	09:20:00	1.5796	33
03/25/2000	09:20:00	1.5798	33
03/25/2000	09:20:59	1.5794	33
03/25/2000	09:26:00	1.5786	33
03/25/2000	09:29:00	1.5788	33
03/25/2000	09:29:00	1.5786	33
03/25/2000	09:32:00	1.5794	33
03/25/2000	09:33:59	1.5794	33
03/25/2000	09:36:00	1.579	33
03/25/2000	09:36:00	1.5786	33
03/25/2000	09:39:00	1.5788	33
03/25/2000	09:40:59	1.5792	33
03/25/2000	09:40:59	1.5794	33
03/25/2000	09:43:59	1.579	33
03/25/2000	09:45:00	1.579	33
03/25/2000	09:45:00	1.5792	33
03/25/2000	09:46:00	1.5794	33
03/25/2000	09:46:59	1.5792	33
03/25/2000	09:48:00	1.579	33
03/25/2000	09:49:59	1.5794	33
03/25/2000	09:50:59	1.5796	33
03/25/2000	09:52:00	1.5798	33
03/25/2000	09:52:00	1.58	33
03/25/2000	09:53:00	1.5796	33
03/25/2000	09:53:59	1.58	33
03/25/2000	09:55:00	1.5802	33
03/25/2000	09:56:00	1.5798	33
03/25/2000	09:56:00	1.5802	33
03/25/2000	09:56:00	1.5804	33
03/25/2000	09:56:59	1.5802	33
03/25/2000	09:58:00	1.5804	33
03/25/2000	09:59:00	1.5802	33
03/25/2000	09:59:00	1.58	33
03/25/2000	09:59:59	1.5802	33
03/25/2000	10:01:00	1.5796	33
03/25/2000	10:01:00	1.5794	33
03/25/2000	10:02:00	1.5792	33
03/25/2000	10:02:00	1.5794	33
03/25/2000	10:02:59	1.5792	33
03/25/2000	10:06:59	1.5798	33
03/25/2000	10:06:59	1.5794	33
03/25/2000	10:08:00	1.5798	33
03/25/2000	10:09:00	1.5794	33
03/25/2000	10:11:00	1.5792	33
03/25/2000	10:12:00	1.5788	33
03/25/2000	10:12:59	1.5784	33
03/25/2000	10:14:00	1.5788	33
03/25/2000	10:18:59	1.5784	33
03/25/2000	10:19:59	1.5786	33
03/25/2000	10:21:59	1.5784	33
03/25/2000	10:25:00	1.5778	33
03/25/2000	10:28:59	1.5776	33
03/25/2000	10:28:59	1.578	33
03/25/2000	10:31:59	1.5778	33
03/25/2000	10:31:59	1.578	33
03/25/2000	10:33:00	1.5776	33
03/25/2000	10:37:00	1.5788	33
03/25/2000	10:38:59	1.579	33
03/25/2000	10:40:00	1.5792	33
03/25/2000	10:40:00	1.579	33
03/25/2000	10:40:00	1.5794	33
03/25/2000	10:41:00	1.5794	33
03/25/2000	10:43:00	1.5794	33
03/25/2000	10:44:00	1.5796	33
03/25/2000	10:44:59	1.5798	33
03/25/2000	10:44:59	1.5794	33
03/25/2000	10:46:00	1.5798	33
03/25/2000	10:53:00	1.5792	33
03/25/2000	10:53:00	1.5788	33
03/25/2000	10:54:00	1.5792	33
03/25/2000	10:59:00	1.5794	33
03/25/2000	11:00:00	1.5792	33
03/25/2000	11:03:00	1.5794	33
03/25/2000	11:03:00	1.58	33
03/25/2000	11:03:00	1.5798	33
03/25/2000	11:03:00	1.5796	33
03/25/2000	11:03:00	1.5802	33
03/25/2000	11:03:00	1.5804	33
03/25/2000	11:03:59	1.5806	33
03/25/2000	11:03:59	1.5808	33
03/25/2000	11:03:59	1.5806	33
03/25/2000	11:03:59	1.581	33
03/25/2000	11:03:59	1.5808	33
03/25/2000	11:03:59	1.5806	33
03/25/2000	11:04:59	1.581	33
03/25/2000	11:04:59	1.5814	33
03/25/2000	11:04:59	1.5812	33
03/25/2000	11:04:59	1.5814	33
03/25/2000	11:04:59	1.5816	33
03/25/2000	11:04:59	1.5808	33
03/25/2000	11:06:00	1.5806	33
03/25/2000	11:06:00	1.581	33
03/25/2000	11:06:00	1.5808	33
03/25/2000	11:06:59	1.5812	33
03/25/2000	11:06:59	1.5814	33
03/25/2000	11:06:59	1.5812	33
03/25/2000	11:06:59	1.5814	33
03/25/2000	11:07:59	1.5812	33
03/25/2000	11:07:59	1.581	33
03/25/2000	11:09:00	1.5808	33
03/25/2000	11:09:00	1.5806	33
03/25/2000	11:10:59	1.5812	33
03/25/2000	11:10:59	1.5814	33
03/25/2000	11:12:00	1.581	33
03/25/2000	11:13:00	1.5806	33
03/25/2000	11:13:00	1.5804	33
03/25/2000	11:15:00	1.5806	33
03/25/2000	11:16:59	1.5808	33
03/25/2000	11:18:00	1.5808	33
03/25/2000	11:22:00	1.581	33
03/25/2000	11:23:59	1.5806	33
03/25/2000	11:26:00	1.58	33
03/25/2000	11:26:59	1.5806	33
03/25/2000	11:29:59	1.5806	33
03/25/2000	11:35:00	1.5802	33
03/25/2000	11:39:00	1.58	33
03/25/2000	11:44:00	1.5804	33
03/25/2000	11:51:00	1.5804	33
03/25/2000	12:11:00	1.58	33
03/25/2000	12:17:59	1.5796	33
03/25/2000	12:20:00	1.58	33
03/25/2000	12:24:00	1.5796	33
03/25/2000	12:29:00	1.5794	33
03/25/2000	12:29:00	1.5792	33
03/25/2000	12:33:59	1.5796	33
03/25/2000	12:34:59	1.5794	33
03/25/2000	12:40:59	1.5792	33
03/25/2000	12:43:00	1.5796	33
03/25/2000	12:46:00	1.5794	33
03/25/2000	12:48:00	1.5798	33
03/25/2000	12:48:00	1.58	33
03/25/2000	12:50:59	1.5794	33
03/25/2000	12:53:59	1.5792	33
03/25/2000	12:58:00	1.5794	33
03/25/2000	13:04:00	1.5792	33
03/25/2000	13:05:00	1.58	33
03/25/2000	13:05:00	1.5798	33
03/25/2000	13:05:00	1.58	33
03/25/2000	13:05:00	1.5802	33
03/25/2000	13:05:00	1.5804	33
03/25/2000	13:05:59	1.5804	33
03/25/2000	13:05:59	1.5802	33
03/25/2000	13:06:59	1.5806	33
03/25/2000	13:08:00	1.5814	33
03/25/2000	13:08:00	1.5816	33
03/25/2000	13:08:00	1.5818	33
03/25/2000	13:08:00	1.582	33
03/25/2000	13:08:00	1.582	33
03/25/2000	13:08:00	1.5818	33
03/25/2000	13:08:00	1.5812	33
03/25/2000	13:09:00	1.5812	33
03/25/2000	13:09:59	1.5812	33
03/25/2000	13:12:00	1.5818	33
03/25/2000	13:12:00	1.5812	33
03/25/2000	13:12:59	1.5816	33
03/25/2000	13:12:59	1.5812	33
03/25/2000	13:14:00	1.5814	33
03/25/2000	13:14:00	1.5816	33
03/25/2000	13:14:00	1.5814	33
03/25/2000	13:17:00	1.5816	33
03/25/2000	13:17:00	1.5814	33
03/25/2000	13:19:59	1.581	33
03/25/2000	13:19:59	1.5808	33
03/25/2000	13:21:59	1.5804	33
03/25/2000	13:21:59	1.5806	33
03/25/2000	13:25:00	1.5804	33
03/25/2000	13:25:59	1.5802	33
03/25/2000	13:25:59	1.58	33
03/25/2000	13:25:59	1.5798	33
03/25/2000	13:27:00	1.5802	33
03/25/2000	13:27:00	1.5804	33
03/25/2000	13:28:00	1.58	33
03/25/2000	13:28:00	1.5804	33
03/25/2000	13:28:59	1.58	33
03/25/2000	13:28:59	1.5798	33
03/25/2000	13:30:00	1.58	33
03/25/2000	13:33:00	1.5802	33
03/25/2000	13:33:00	1.58	33
03/25/2000	13:38:00	1.5796	33
03/25/2000	13:38:00	1.58	33
03/25/2000	13:38:59	1.5802	33
03/25/2000	13:40:00	1.5796	33
03/25/2000	13:41:00	1.5798	33
03/25/2000	13:44:00	1.5802	33
03/25/2000	13:46:00	1.5804	33
03/25/2000	13:46:00	1.58	33
03/25/2000	13:46:00	1.5806	33
03/25/2000	13:47:00	1.5804	33
03/25/2000	13:47:59	1.5806	33
03/25/2000	13:50:00	1.5804	33
03/25/2000	13:51:59	1.5806	33
03/25/2000	13:53:00	1.5804	33
03/25/2000	13:53:00	1.5806	33
03/25/2000	13:54:00	1.5804	33
03/25/2000	13:54:00	1.5806	33
03/25/2000	13:54:59	1.5804	33
03/25/2000	13:54:59	1.5802	33
03/25/2000	13:56:00	1.5808	33
03/25/2000	13:57:00	1.5806	33
03/25/2000	13:57:00	1.5808	33
03/25/2000	13:59:00	1.581	33
03/25/2000	13:59:00	1.5808	33
03/25/2000	13:59:00	1.5806	33
03/25/2000	13:59:00	1.5804	33
03/25/2000	14:00:00	1.5806	49
03/26/2000	14:34:00	1.5816	73
03/26/2000	14:35:59	1.5816	65
03/26/2000	14:49:59	1.5816	65
03/26/2000	15:04:00	1.5816	65
03/26/2000	15:04:59	1.582	65
03/26/2000	15:19:00	1.5816	65
03/26/2000	15:56:00	1.5814	65
03/26/2000	17:45:00	1.5812	65
03/26/2000	18:23:00	1.582	65
03/26/2000	18:24:00	1.5818	65
03/26/2000	18:36:59	1.5814	65
03/26/2000	18:53:00	1.5818	65
03/26/2000	20:00:59	1.58	65
03/26/2000	20:06:00	1.5796	65
03/26/2000	20:12:00	1.5794	65
03/26/2000	20:13:00	1.5794	65
03/26/2000	21:00:00	1.58	65
03/26/2000	21:14:59	1.5798	65
03/26/2000	21:36:00	1.58	65
03/26/2000	23:32:00	1.5802	65
03/26/2000	23:42:59	1.58	65
03/26/2000	23:44:00	1.58	65
03/26/2000	00:36:00	1.58	65
03/26/2000	01:09:00	1.58	65
03/26/2000	01:15:59	1.5808	65
03/26/2000	01:17:00	1.581	65
03/26/2000	01:18:00	1.5812	65
03/26/2000	01:35:59	1.5816	65
03/26/2000	01:37:00	1.5818	65
03/26/2000	01:37:00	1.582	65
03/26/2000	01:38:59	1.5818	65
03/26/2000	01:56:00	1.581	65
03/26/2000	02:00:00	1.5816	65
03/26/2000	02:18:00	1.5798	65
03/26/2000	02:19:59	1.5792	65
03/26/2000	02:35:59	1.5792	65
03/26/2000	03:03:00	1.5798	65
03/26/2000	03:04:59	1.5792	65
03/26/2000	03:05:59	1.579	65
03/26/2000	03:05:59	1.5788	65
03/26/2000	03:07:00	1.579	65
03/26/2000	03:19:00	1.5788	65
03/26/2000	03:30:59	1.5786	65
03/26/2000	03:32:00	1.578	65
03/26/2000	03:34:59	1.5774	65
03/26/2000	03:36:59	1.577	65
03/26/2000	03:36:59	1.5768	65
03/26/2000	03:36:59	1.5766	65
03/26/2000	03:37:59	1.5764	65
03/26/2000	03:37:59	1.577	65
03/26/2000	03:37:59	1.5762	65
03/26/2000	03:37:59	1.576	65
03/26/2000	03:37:59	1.5756	65
03/26/2000	03:37:59	1.5752	65
03/26/2000	03:39:00	1.5752	65
03/26/2000	03:39:00	1.575	65
03/26/2000	03:40:00	1.5762	65
03/26/2000	03:40:00	1.576	65
03/26/2000	03:42:00	1.5768	65
03/26/2000	03:45:00	1.5768	65
03/26/2000	03:46:00	1.5764	65
03/26/2000	03:46:59	1.5766	65
03/26/2000	03:46:59	1.5768	65
03/26/2000	03:48:00	1.577	65
03/26/2000	03:49:00	1.5768	65
03/26/2000	03:49:00	1.5762	65
03/26/2000	03:49:59	1.5768	65
03/26/2000	03:52:00	1.5768	65
03/26/2000	04:08:00	1.5784	65
03/26/2000	04:21:59	1.5788	65
03/26/2000	04:24:00	1.5788	65
03/26/2000	04:31:00	1.5776	65
03/26/2000	04:38:00	1.5764	65
03/26/2000	04:38:59	1.5764	65
03/26/2000	04:41:59	1.5764	65
03/26/2000	04:43:00	1.5766	65
03/26/2000	04:49:00	1.577	65
03/26/2000	05:02:00	1.5768	65
03/26/2000	05:19:59	1.5766	65
03/26/2000	05:20:59	1.5764	65
03/26/2000	05:26:59	1.576	65
03/26/2000	06:03:00	1.577	65
03/26/2000	06:19:00	1.577	65
03/26/2000	06:20:00	1.5768	65
03/26/2000	06:21:59	1.5768	65
03/26/2000	06:30:59	1.577	65
03/26/2000	06:30:59	1.5768	65
03/26/2000	06:46:59	1.5774	65
03/26/2000	06:49:00	1.5776	65
03/26/2000	06:49:59	1.5772	65
03/26/2000	06:50:59	1.5778	65
03/26/2000	06:56:00	1.5788	65
03/26/2000	07:04:00	1.5778	81
03/26/2000	07:19:59	1.5776	41
03/26/2000	07:19:59	1.5778	33
03/26/2000	07:19:59	1.5776	33
03/26/2000	07:19:59	1.5778	33
03/26/2000	07:19:59	1.5776	33
03/26/2000	07:21:00	1.5774	33
03/26/2000	07:22:59	1.5772	33
03/26/2000	07:22:59	1.5776	33
03/26/2000	07:24:00	1.5774	33
03/26/2000	07:24:00	1.5776	33
03/26/2000	07:24:00	1.5778	33
03/26/2000	07:25:00	1.5776	33
03/26/2000	07:25:00	1.5774	33
03/26/2000	07:25:00	1.5776	33
03/26/2000	07:28:00	1.5776	33
03/26/2000	07:28:59	1.5778	33
03/26/2000	07:31:00	1.578	33
03/26/2000	07:34:00	1.5784	33
03/26/2000	07:34:59	1.5784	33
03/26/2000	07:37:00	1.5786	33
03/26/2000	07:38:59	1.5784	33
03/26/2000	07:41:59	1.5786	33
03/26/2000	07:43:00	1.5788	33
03/26/2000	07:44:59	1.579	33
03/26/2000	07:49:00	1.5788	33
03/26/2000	07:49:00	1.579	33
03/26/2000	07:50:00	1.5794	33
03/26/2000	07:50:59	1.5798	33
03/26/2000	07:50:59	1.5794	33
03/26/2000	07:51:59	1.5792	33
03/26/2000	07:53:00	1.5788	33
03/26/2000	07:54:00	1.5784	33
03/26/2000	07:54:00	1.5786	33
03/26/2000	07:56:00	1.5792	33
03/26/2000	07:56:00	1.5794	33
03/26/2000	07:57:00	1.579	33
03/26/2000	07:57:59	1.5796	33
03/26/2000	07:59:00	1.58	33
03/26/2000	08:00:00	1.5798	33
03/26/2000	08:00:00	1.5796	33
03/26/2000	08:00:00	1.5798	33
03/26/2000	08:00:59	1.5796	33
03/26/2000	08:02:00	1.58	33
03/26/2000	08:02:00	1.5798	33
03/26/2000	08:03:59	1.5794	33
03/26/2000	08:06:59	1.5792	33
03/26/2000	08:07:59	1.5796	33
03/26/2000	08:10:00	1.5794	33
03/26/2000	08:10:00	1.5792	33
03/26/2000	08:10:59	1.579	33
03/26/2000	08:13:00	1.5792	33
03/26/2000	08:19:00	1.5794	33
03/26/2000	08:29:00	1.5782	33
03/26/2000	08:31:00	1.5784	33
03/26/2000	08:32:59	1.5788	33
03/26/2000	08:35:00	1.579	33
03/26/2000	08:35:00	1.5792	33
03/26/2000	08:35:00	1.5786	33
03/26/2000	08:35:59	1.5788	33
03/26/2000	08:35:59	1.579	33
03/26/2000	08:36:59	1.5788	33
03/26/2000	08:36:59	1.579	33
03/26/2000	08:41:00	1.5786	33
03/26/2000	08:42:00	1.5786	33
03/26/2000	08:42:59	1.578	33
03/26/2000	08:45:59	1.5784	33
03/26/2000	08:48:00	1.5792	33
03/26/2000	08:48:00	1.5794	33
03/26/2000	08:48:59	1.5788	33
03/26/2000	08:52:59	1.5782	33
03/26/2000	08:54:00	1.578	33
03/26/2000	08:55:00	1.5782	33
03/26/2000	08:55:00	1.5784	33
03/26/2000	08:55:00	1.5786	33
03/26/2000	08:58:00	1.5784	33
03/26/2000	08:58:00	1.5782	33
03/26/2000	08:58:00	1.5784	33
03/26/2000	09:01:00	1.5782	33
03/26/2000	09:01:59	1.5788	33
03/26/2000	09:04:59	1.5784	33
03/26/2000	09:05:59	1.5786	33
03/26/2000	09:07:00	1.579	33
03/26/2000	09:11:59	1.5792	33
03/26/2000	09:16:00	1.5802	33
03/26/2000	09:16:00	1.5804	33
03/26/2000	09:16:00	1.5806	33
03/26/2000	09:17:00	1.5804	33
03/26/2000	09:17:00	1.5806	33
03/26/2000	09:17:00	1.5808	33
03/26/2000	09:17:00	1.5806	33
03/26/2000	09:17:59	1.581	33
03/26/2000	09:17:59	1.5808	33
03/26/2000	09:19:00	1.581	33
03/26/2000	09:20:00	1.581	33
03/26/2000	09:20:59	1.5804	33
03/26/2000	09:20:59	1.5806	33
03/26/2000	09:20:59	1.5804	33
03/26/2000	09:24:00	1.5804	33
03/26/2000	09:24:59	1.5802	33
03/26/2000	09:26:00	1.58	33
03/26/2000	09:29:00	1.5806	33
03/26/2000	09:29:00	1.5804	33
03/26/2000	09:32:00	1.5802	33
03/26/2000	09:33:59	1.58	33
03/26/2000	09:39:00	1.5802	33
03/26/2000	09:40:00	1.58	33
03/26/2000	09:43:00	1.5802	33
03/26/2000	09:48:00	1.58	33
03/26/2000	09:49:00	1.5804	33
03/26/2000	09:49:00	1.5806	33
03/26/2000	09:53:00	1.5806	33
03/26/2000	09:53:00	1.5808	33
03/26/2000	09:55:00	1.5804	33
03/26/2000	09:56:00	1.5804	33
03/26/2000	10:01:00	1.581	33
03/26/2000	10:01:00	1.5812	33
03/26/2000	10:02:00	1.581	33
03/26/2000	10:02:00	1.5814	33
03/26/2000	10:02:00	1.5808	33
03/26/2000	10:05:00	1.581	33
03/26/2000	10:05:00	1.5816	33
03/26/2000	10:05:00	1.5812	33
03/26/2000	10:06:59	1.5814	33
03/26/2000	10:06:59	1.5816	33
03/26/2000	10:09:00	1.581	33
03/26/2000	10:09:59	1.5818	33
03/26/2000	10:11:00	1.581	33
03/26/2000	10:11:00	1.5812	33
03/26/2000	10:17:00	1.5808	33
03/26/2000	10:18:00	1.581	33
03/26/2000	10:18:59	1.5812	33
03/26/2000	10:18:59	1.5814	33
03/26/2000	10:21:00	1.5818	33
03/26/2000	10:21:00	1.582	33
03/26/2000	10:21:00	1.5822	33
03/26/2000	10:21:00	1.5824	33
03/26/2000	10:21:59	1.5818	33
03/26/2000	10:21:59	1.582	33
03/26/2000	10:24:00	1.582	33
03/26/2000	10:25:00	1.5818	33
03/26/2000	10:25:00	1.5816	33
03/26/2000	10:25:00	1.5818	33
03/26/2000	10:25:59	1.5816	33
03/26/2000	10:25:59	1.5814	33
03/26/2000	10:27:00	1.5818	33
03/26/2000	10:27:00	1.5814	33
03/26/2000	10:28:00	1.5816	33
03/26/2000	10:28:00	1.5814	33
03/26/2000	10:28:59	1.5816	33
03/26/2000	10:31:00	1.5814	33
03/26/2000	10:31:00	1.5812	33
03/26/2000	10:31:59	1.5808	33
03/26/2000	10:33:00	1.581	33
03/26/2000	10:37:00	1.581	33
03/26/2000	10:43:00	1.5812	33
03/26/2000	10:43:00	1.5808	33
03/26/2000	10:46:00	1.5804	33
03/26/2000	10:46:00	1.58	33
03/26/2000	10:47:59	1.5802	33
03/26/2000	10:50:59	1.5806	33
03/26/2000	10:50:59	1.5808	33
03/26/2000	10:53:00	1.5804	33
03/26/2000	11:03:00	1.5792	33
03/26/2000	11:04:59	1.5798	33
03/26/2000	11:04:59	1.5796	33
03/26/2000	11:04:59	1.5792	33
03/26/2000	11:06:00	1.579	33
03/26/2000	11:09:00	1.5794	33
03/26/2000	11:10:00	1.5792	33
03/26/2000	11:10:59	1.5794	33
03/26/2000	11:13:59	1.5796	33
03/26/2000	11:18:00	1.5798	33
03/26/2000	11:20:59	1.5794	33
03/26/2000	11:22:00	1.5798	33
03/26/2000	11:22:00	1.58	33
03/26/2000	11:22:00	1.5794	33
03/26/2000	11:23:00	1.5792	33
03/26/2000	11:23:00	1.579	33
03/26/2000	11:26:00	1.579	33
03/26/2000	11:28:00	1.58	33
03/26/2000	11:29:59	1.58	33
03/26/2000	11:31:00	1.5792	33
03/26/2000	11:41:00	1.5794	33
03/26/2000	11:42:59	1.5796	33
03/26/2000	11:44:00	1.5794	33
03/26/2000	11:54:00	1.579	33
03/26/2000	11:58:59	1.5792	33
03/26/2000	11:58:59	1.5788	33
03/26/2000	12:01:00	1.5786	33
03/26/2000	12:04:59	1.5788	33
03/26/2000	12:07:00	1.579	33
03/26/2000	12:16:00	1.5788	33
03/26/2000	12:19:00	1.5794	33
03/26/2000	12:24:59	1.5796	33
03/26/2000	12:27:59	1.5798	33
03/26/2000	12:30:59	1.5796	33
03/26/2000	12:33:59	1.5796	33
03/26/2000	12:37:59	1.579	33
03/26/2000	12:42:00	1.5782	33
03/26/2000	12:42:00	1.5784	33
03/26/2000	12:43:59	1.5786	33
03/26/2000	12:52:00	1.5784	33
03/26/2000	12:59:59	1.578	33
03/26/2000	13:02:59	1.5772	33
03/26/2000	13:02:59	1.5774	33
03/26/2000	13:04:00	1.5772	33
03/26/2000	13:05:00	1.577	33
03/26/2000	13:05:00	1.5768	33
03/26/2000	13:05:00	1.5766	33
03/26/2000	13:05:00	1.5764	33
03/26/2000	13:06:59	1.5768	33
03/26/2000	13:08:00	1.5764	33
03/26/2000	13:09:00	1.5766	33
03/26/2000	13:09:00	1.577	33
03/26/2000	13:09:59	1.5772	33
03/26/2000	13:09:59	1.5774	33
03/26/2000	13:09:59	1.577	33
03/26/2000	13:09:59	1.5772	33
03/26/2000	13:12:00	1.5768	33
03/26/2000	13:12:59	1.5772	33
03/26/2000	13:12:59	1.5774	33
03/26/2000	13:14:00	1.5772	33
03/26/2000	13:15:00	1.5774	33
03/26/2000	13:17:00	1.5768	33
03/26/2000	13:17:00	1.5762	33
03/26/2000	13:17:00	1.5766	33
03/26/2000	13:18:59	1.5764	33
03/26/2000	13:28:59	1.5768	33
03/26/2000	13:31:59	1.5766	33
03/26/2000	13:31:59	1.5764	33
03/26/2000	13:31:59	1.5762	33
03/26/2000	13:31:59	1.576	33
03/26/2000	13:31:59	1.5764	33
03/26/2000	13:38:59	1.5776	33
03/26/2000	13:41:00	1.5774	33
03/26/2000	13:41:59	1.5772	33
03/26/2000	13:43:00	1.5768	33
03/26/2000	13:44:00	1.5764	33
03/26/2000	13:44:59	1.5766	33
03/26/2000	13:44:59	1.5764	33
03/26/2000	13:50:59	1.5768	33
03/26/2000	13:50:59	1.577	33
03/26/2000	13:51:59	1.5772	33
03/26/2000	13:53:00	1.577	33
03/26/2000	13:57:59	1.5768	33
03/26/2000	13:59:00	1.5766	33
03/26/2000	13:59:00	1.5768	33
03/26/2000	13:59:00	1.577	33
03/26/2000	13:59:00	1.5768	33
03/26/2000	13:59:00	1.5766	33
03/26/2000	13:59:00	1.5768	33
03/26/2000	13:59:00	1.5766	33
03/26/2000	13:59:00	1.5764	33
03/26/2000	13:59:00	1.5768	33
03/26/2000	13:59:00	1.577	33
03/26/2000	13:59:00	1.5768	33
03/26/2000	13:59:00	1.5766	33
03/26/2000	13:59:00	1.5768	33
03/26/2000	14:00:00	1.5766	49
03/27/2000	14:29:59	1.5762	73
03/27/2000	14:55:00	1.576	65
03/27/2000	15:00:00	1.5762	65
03/27/2000	15:03:00	1.5758	65
03/27/2000	15:08:59	1.576	65
03/27/2000	15:17:00	1.5762	65
03/27/2000	15:30:00	1.576	65
03/27/2000	15:48:00	1.576	65
03/27/2000	15:48:00	1.5758	65
03/27/2000	15:49:00	1.5758	65
03/27/2000	15:55:00	1.576	65
03/27/2000	15:55:00	1.5756	65
03/27/2000	16:24:00	1.576	65
03/27/2000	16:37:00	1.5762	65
03/27/2000	16:47:00	1.5768	65
03/27/2000	18:33:00	1.5758	65
03/27/2000	18:48:00	1.5752	65
03/27/2000	19:44:59	1.5762	65
03/27/2000	19:49:00	1.576	65
03/27/2000	20:02:00	1.576	65
03/27/2000	20:03:00	1.5758	65
03/27/2000	20:23:59	1.5764	65
03/27/2000	20:25:00	1.5764	65
03/27/2000	21:20:00	1.5764	65
03/27/2000	21:30:00	1.5762	65
03/27/2000	23:28:00	1.5764	65
03/27/2000	00:56:59	1.577	65
03/27/2000	01:04:00	1.5766	65
03/27/2000	01:12:59	1.5762	65
03/27/2000	01:19:59	1.577	65
03/27/2000	01:21:00	1.577	65
03/27/2000	01:22:59	1.5762	65
03/27/2000	01:35:59	1.5766	65
03/27/2000	01:54:00	1.576	65
03/27/2000	02:16:59	1.5752	65
03/27/2000	02:16:59	1.575	65
03/27/2000	02:18:00	1.5746	65
03/27/2000	02:26:00	1.575	65
03/27/2000	02:32:00	1.5746	65
03/27/2000	02:32:59	1.575	65
03/27/2000	02:32:59	1.5748	65
03/27/2000	02:36:59	1.5744	65
03/27/2000	02:39:00	1.5744	65
03/27/2000	02:48:00	1.5744	65
03/27/2000	02:48:00	1.5742	65
03/27/2000	02:48:00	1.5758	65
03/27/2000	02:48:00	1.574	65
03/27/2000	02:48:59	1.574	65
03/27/2000	02:48:59	1.5738	65
03/27/2000	02:48:59	1.574	65
03/27/2000	02:49:59	1.5734	65
03/27/2000	02:55:00	1.5732	65
03/27/2000	02:55:00	1.573	65
03/27/2000	02:57:00	1.573	65
03/27/2000	03:10:00	1.574	65
03/27/2000	03:14:59	1.5746	65
03/27/2000	03:14:59	1.575	65
03/27/2000	03:49:59	1.5748	65
03/27/2000	03:56:00	1.575	65
03/27/2000	04:18:00	1.5756	65
03/27/2000	04:28:59	1.5752	65
03/27/2000	04:35:59	1.5762	65
03/27/2000	04:41:00	1.5762	65
03/27/2000	04:51:59	1.5752	65
03/27/2000	04:53:00	1.575	65
03/27/2000	05:07:59	1.575	65
03/27/2000	05:13:59	1.5742	65
03/27/2000	05:18:00	1.573	65
03/27/2000	05:19:00	1.5728	65
03/27/2000	05:20:59	1.5724	65
03/27/2000	05:20:59	1.5722	65
03/27/2000	05:20:59	1.572	65
03/27/2000	05:23:00	1.572	65
03/27/2000	05:25:00	1.5722	65
03/27/2000	05:25:00	1.572	65
03/27/2000	05:26:59	1.572	65
03/27/2000	05:32:00	1.572	65
03/27/2000	05:32:59	1.5726	65
03/27/2000	05:51:59	1.573	65
03/27/2000	05:57:00	1.5732	65
03/27/2000	06:11:00	1.573	65
03/27/2000	06:13:00	1.5724	65
03/27/2000	06:24:59	1.573	65
03/27/2000	06:30:00	1.5726	65
03/27/2000	06:34:59	1.5734	65
03/27/2000	06:43:00	1.5768	65
03/27/2000	06:46:00	1.573	65
03/27/2000	06:49:00	1.5728	65
03/27/2000	06:52:00	1.573	65
03/27/2000	06:58:00	1.5742	81
03/27/2000	07:19:59	1.572	41
03/27/2000	07:19:59	1.5722	33
03/27/2000	07:19:59	1.5724	33
03/27/2000	07:19:59	1.572	33
03/27/2000	07:19:59	1.572	33
03/27/2000	07:19:59	1.5722	33
03/27/2000	07:21:00	1.5724	33
03/27/2000	07:21:00	1.5722	33
03/27/2000	07:21:00	1.5724	33
03/27/2000	07:21:00	1.5722	33
03/27/2000	07:21:00	1.572	33
03/27/2000	07:21:00	1.5722	33
03/27/2000	07:21:00	1.5724	33
03/27/2000	07:21:00	1.5726	33
03/27/2000	07:21:59	1.5728	33
03/27/2000	07:21:59	1.573	33
03/27/2000	07:21:59	1.5728	33
03/27/2000	07:22:59	1.573	33
03/27/2000	07:22:59	1.5728	33
03/27/2000	07:24:00	1.5732	33
03/27/2000	07:24:00	1.573	33
03/27/2000	07:25:00	1.5732	33
03/27/2000	07:25:59	1.5732	33
03/27/2000	07:27:00	1.5734	33
03/27/2000	07:27:00	1.573	33
03/27/2000	07:27:00	1.5728	33
03/27/2000	07:27:00	1.5726	33
03/27/2000	07:28:00	1.572	33
03/27/2000	07:28:00	1.5722	33
03/27/2000	07:28:00	1.572	33
03/27/2000	07:28:00	1.5716	33
03/27/2000	07:28:00	1.5714	33
03/27/2000	07:28:59	1.5716	33
03/27/2000	07:28:59	1.5718	33
03/27/2000	07:30:00	1.5714	33
03/27/2000	07:30:00	1.5712	33
03/27/2000	07:30:00	1.5722	33
03/27/2000	07:30:00	1.5726	33
03/27/2000	07:30:00	1.5736	33
03/27/2000	07:30:00	1.5738	33
03/27/2000	07:31:00	1.5738	33
03/27/2000	07:31:00	1.574	33
03/27/2000	07:33:00	1.5738	33
03/27/2000	07:34:00	1.5742	33
03/27/2000	07:34:59	1.5738	33
03/27/2000	07:34:59	1.574	33
03/27/2000	07:34:59	1.5738	33
03/27/2000	07:34:59	1.5736	33
03/27/2000	07:34:59	1.5734	33
03/27/2000	07:37:00	1.574	33
03/27/2000	07:38:00	1.5738	33
03/27/2000	07:38:00	1.5744	33
03/27/2000	07:38:00	1.5748	33
03/27/2000	07:38:59	1.5746	33
03/27/2000	07:38:59	1.5752	33
03/27/2000	07:40:00	1.5754	33
03/27/2000	07:41:00	1.5774	33
03/27/2000	07:41:00	1.5778	33
03/27/2000	07:41:00	1.5772	33
03/27/2000	07:41:00	1.5782	33
03/27/2000	07:41:59	1.5782	33
03/27/2000	07:43:00	1.5784	33
03/27/2000	07:43:00	1.578	33
03/27/2000	07:43:00	1.5782	33
03/27/2000	07:43:00	1.5778	33
03/27/2000	07:44:00	1.5778	33
03/27/2000	07:44:00	1.578	33
03/27/2000	07:44:00	1.5778	33
03/27/2000	07:44:59	1.5778	33
03/27/2000	07:44:59	1.578	33
03/27/2000	07:44:59	1.5778	33
03/27/2000	07:46:00	1.5774	33
03/27/2000	07:46:00	1.5776	33
03/27/2000	07:46:00	1.5774	33
03/27/2000	07:47:59	1.577	33
03/27/2000	07:47:59	1.5774	33
03/27/2000	07:49:00	1.5778	33
03/27/2000	07:49:00	1.5782	33
03/27/2000	07:50:00	1.5784	33
03/27/2000	07:50:00	1.579	33
03/27/2000	07:50:00	1.5792	33
03/27/2000	07:50:59	1.5786	33
03/27/2000	07:50:59	1.5788	33
03/27/2000	07:53:00	1.5788	33
03/27/2000	07:53:00	1.579	33
03/27/2000	07:53:00	1.5788	33
03/27/2000	07:53:00	1.579	33
03/27/2000	07:53:00	1.5792	33
03/27/2000	07:53:00	1.5794	33
03/27/2000	07:53:00	1.5792	33
03/27/2000	07:54:00	1.5788	33
03/27/2000	07:54:00	1.579	33
03/27/2000	07:54:00	1.5788	33
03/27/2000	07:54:00	1.5792	33
03/27/2000	07:54:00	1.579	33
03/27/2000	07:56:00	1.579	33
03/27/2000	07:57:00	1.5786	33
03/27/2000	07:57:59	1.5788	33
03/27/2000	07:59:00	1.5788	33
03/27/2000	07:59:00	1.579	33
03/27/2000	07:59:00	1.5792	33
03/27/2000	07:59:00	1.579	33
03/27/2000	08:00:00	1.5798	33
03/27/2000	08:00:00	1.58	33
03/27/2000	08:00:00	1.5802	33
03/27/2000	08:00:00	1.5804	33
03/27/2000	08:00:59	1.58	33
03/27/2000	08:00:59	1.5794	33
03/27/2000	08:02:00	1.5792	33
03/27/2000	08:03:00	1.5794	33
03/27/2000	08:03:00	1.5792	33
03/27/2000	08:03:00	1.5794	33
03/27/2000	08:03:00	1.5792	33
03/27/2000	08:03:00	1.5796	33
03/27/2000	08:03:59	1.5794	33
03/27/2000	08:03:59	1.5792	33
03/27/2000	08:03:59	1.5794	33
03/27/2000	08:03:59	1.5796	33
03/27/2000	08:03:59	1.5794	33
03/27/2000	08:03:59	1.5796	33
03/27/2000	08:03:59	1.5792	33
03/27/2000	08:03:59	1.5796	33
03/27/2000	08:04:59	1.5794	33
03/27/2000	08:04:59	1.5792	33
03/27/2000	08:06:00	1.5796	33
03/27/2000	08:06:00	1.5798	33
03/27/2000	08:06:00	1.58	33
03/27/2000	08:06:59	1.5804	33
03/27/2000	08:06:59	1.5806	33
03/27/2000	08:06:59	1.5808	33
03/27/2000	08:06:59	1.581	33
03/27/2000	08:06:59	1.5808	33
03/27/2000	08:07:59	1.5806	33
03/27/2000	08:07:59	1.5808	33
03/27/2000	08:07:59	1.581	33
03/27/2000	08:07:59	1.5808	33
03/27/2000	08:07:59	1.5806	33
03/27/2000	08:07:59	1.581	33
03/27/2000	08:07:59	1.5812	33
03/27/2000	08:09:00	1.5808	33
03/27/2000	08:09:00	1.581	33
03/27/2000	08:09:00	1.5806	33
03/27/2000	08:10:00	1.58	33
03/27/2000	08:10:59	1.58	33
03/27/2000	08:12:00	1.5798	33
03/27/2000	08:12:00	1.58	33
03/27/2000	08:12:00	1.5798	33
03/27/2000	08:13:00	1.5796	33
03/27/2000	08:13:00	1.5794	33
03/27/2000	08:13:59	1.579	33
03/27/2000	08:13:59	1.5786	33
03/27/2000	08:15:00	1.5784	33
03/27/2000	08:15:00	1.5786	33
03/27/2000	08:16:00	1.5788	33
03/27/2000	08:16:00	1.5784	33
03/27/2000	08:16:59	1.579	33
03/27/2000	08:16:59	1.5792	33
03/27/2000	08:16:59	1.5788	33
03/27/2000	08:18:00	1.579	33
03/27/2000	08:19:00	1.5788	33
03/27/2000	08:19:59	1.5784	33
03/27/2000	08:19:59	1.5782	33
03/27/2000	08:22:00	1.578	33
03/27/2000	08:22:00	1.5782	33
03/27/2000	08:22:00	1.578	33
03/27/2000	08:23:00	1.5778	33
03/27/2000	08:23:00	1.5776	33
03/27/2000	08:23:59	1.5774	33
03/27/2000	08:25:00	1.5772	33
03/27/2000	08:26:00	1.5778	33
03/27/2000	08:26:59	1.5774	33
03/27/2000	08:26:59	1.578	33
03/27/2000	08:28:00	1.5782	33
03/27/2000	08:29:59	1.579	33
03/27/2000	08:31:00	1.5792	33
03/27/2000	08:31:00	1.5794	33
03/27/2000	08:31:00	1.5792	33
03/27/2000	08:31:00	1.5794	33
03/27/2000	08:34:00	1.5784	33
03/27/2000	08:35:59	1.5786	33
03/27/2000	08:35:59	1.5784	33
03/27/2000	08:36:59	1.5782	33
03/27/2000	08:42:00	1.5776	33
03/27/2000	08:42:00	1.5778	33
03/27/2000	08:44:00	1.578	33
03/27/2000	08:45:59	1.5782	33
03/27/2000	08:47:00	1.5776	33
03/27/2000	08:48:00	1.577	33
03/27/2000	08:48:00	1.5774	33
03/27/2000	08:49:59	1.5776	33
03/27/2000	08:49:59	1.5772	33
03/27/2000	08:49:59	1.5774	33
03/27/2000	08:51:59	1.5778	33
03/27/2000	08:51:59	1.5782	33
03/27/2000	08:54:00	1.5778	33
03/27/2000	08:55:59	1.5768	33
03/27/2000	08:55:59	1.5762	33
03/27/2000	08:58:59	1.5766	33
03/27/2000	09:00:00	1.5762	33
03/27/2000	09:00:00	1.576	33
03/27/2000	09:00:00	1.5758	33
03/27/2000	09:01:00	1.576	33
03/27/2000	09:01:59	1.5758	33
03/27/2000	09:04:00	1.5756	33
03/27/2000	09:07:00	1.576	33
03/27/2000	09:08:00	1.5764	33
03/27/2000	09:08:59	1.5754	33
03/27/2000	09:10:00	1.5766	33
03/27/2000	09:10:00	1.5772	33
03/27/2000	09:11:59	1.5778	33
03/27/2000	09:13:00	1.5772	33
03/27/2000	09:14:59	1.5762	33
03/27/2000	09:16:00	1.5764	33
03/27/2000	09:16:00	1.5772	33
03/27/2000	09:17:00	1.5758	33
03/27/2000	09:17:59	1.5756	33
03/27/2000	09:19:00	1.5764	33
03/27/2000	09:20:59	1.5766	33
03/27/2000	09:23:00	1.577	33
03/27/2000	09:24:59	1.5764	33
03/27/2000	09:27:00	1.5766	33
03/27/2000	09:27:59	1.5762	33
03/27/2000	09:30:00	1.5758	33
03/27/2000	09:30:59	1.576	33
03/27/2000	09:32:00	1.5758	33
03/27/2000	09:33:59	1.576	33
03/27/2000	09:33:59	1.5758	33
03/27/2000	09:36:00	1.5762	33
03/27/2000	09:39:00	1.5758	33
03/27/2000	09:40:00	1.5754	33
03/27/2000	09:40:00	1.5752	33
03/27/2000	09:40:59	1.575	33
03/27/2000	09:40:59	1.5748	33
03/27/2000	09:43:59	1.575	33
03/27/2000	09:43:59	1.5752	33
03/27/2000	09:43:59	1.575	33
03/27/2000	09:46:59	1.5754	33
03/27/2000	09:49:00	1.5756	33
03/27/2000	09:59:00	1.5754	33
03/27/2000	09:59:00	1.5758	33
03/27/2000	09:59:00	1.5756	33
03/27/2000	09:59:00	1.5754	33
03/27/2000	10:02:59	1.576	33
03/27/2000	10:02:59	1.5758	33
03/27/2000	10:02:59	1.5756	33
03/27/2000	10:05:59	1.5762	33
03/27/2000	10:06:59	1.5766	33
03/27/2000	10:09:00	1.5764	33
03/27/2000	10:09:00	1.5766	33
03/27/2000	10:11:00	1.576	33
03/27/2000	10:12:00	1.5758	33
03/27/2000	10:18:00	1.5754	33
03/27/2000	10:21:00	1.5762	33
03/27/2000	10:21:00	1.5764	33
03/27/2000	10:28:00	1.577	33
03/27/2000	10:30:00	1.5772	33
03/27/2000	10:31:59	1.5764	33
03/27/2000	10:31:59	1.576	33
03/27/2000	10:47:00	1.5756	33
03/27/2000	10:51:59	1.5762	33
03/27/2000	10:51:59	1.5764	33
03/27/2000	10:54:00	1.576	33
03/27/2000	10:56:00	1.5758	33
03/27/2000	10:57:00	1.5756	33
03/27/2000	10:57:59	1.5754	33
03/27/2000	11:00:00	1.5754	33
03/27/2000	11:00:59	1.576	33
03/27/2000	11:03:59	1.5754	33
03/27/2000	11:04:59	1.575	33
03/27/2000	11:04:59	1.5748	33
03/27/2000	11:07:59	1.5748	33
03/27/2000	11:09:00	1.5752	33
03/27/2000	11:10:00	1.5754	33
03/27/2000	11:10:59	1.575	33
03/27/2000	11:13:00	1.5758	33
03/27/2000	11:15:00	1.5754	33
03/27/2000	11:15:00	1.5752	33
03/27/2000	11:16:59	1.575	33
03/27/2000	11:20:59	1.576	33
03/27/2000	11:23:00	1.5758	33
03/27/2000	11:25:00	1.5754	33
03/27/2000	11:26:00	1.576	33
03/27/2000	11:26:00	1.5762	33
03/27/2000	11:32:00	1.5756	33
03/27/2000	11:32:59	1.5768	33
03/27/2000	11:34:00	1.5774	33
03/27/2000	11:34:00	1.5776	33
03/27/2000	11:34:00	1.5774	33
03/27/2000	11:34:00	1.5776	33
03/27/2000	11:35:00	1.5778	33
03/27/2000	11:35:00	1.578	33
03/27/2000	11:36:59	1.5774	33
03/27/2000	11:38:00	1.5772	33
03/27/2000	11:47:00	1.5766	33
03/27/2000	11:48:59	1.5762	33
03/27/2000	11:49:59	1.5764	33
03/27/2000	11:55:00	1.5756	33
03/27/2000	11:55:59	1.5758	33
03/27/2000	11:58:00	1.5762	33
03/27/2000	12:01:59	1.5756	33
03/27/2000	12:03:00	1.5754	33
03/27/2000	12:05:59	1.5764	33
03/27/2000	12:07:00	1.576	33
03/27/2000	12:14:59	1.5772	33
03/27/2000	12:16:00	1.5766	33
03/27/2000	12:17:59	1.5768	33
03/27/2000	12:24:00	1.5764	33
03/27/2000	12:30:00	1.5766	33
03/27/2000	12:36:59	1.5768	33
03/27/2000	13:02:00	1.576	33
03/27/2000	13:02:59	1.5756	33
03/27/2000	13:04:00	1.576	33
03/27/2000	13:05:59	1.5762	33
03/27/2000	13:06:59	1.5764	33
03/27/2000	13:11:00	1.576	33
03/27/2000	13:12:00	1.5764	33
03/27/2000	13:24:00	1.576	33
03/27/2000	13:27:00	1.5758	33
03/27/2000	13:28:00	1.5756	33
03/27/2000	13:28:00	1.576	33
03/27/2000	13:28:59	1.5756	33
03/27/2000	13:34:00	1.5754	33
03/27/2000	13:34:59	1.5758	33
03/27/2000	13:38:00	1.5756	33
03/27/2000	13:41:00	1.5754	33
03/27/2000	13:41:00	1.5758	33
03/27/2000	13:41:59	1.5754	33
03/27/2000	13:47:00	1.576	33
03/27/2000	13:50:00	1.5758	33
03/27/2000	13:50:00	1.576	33
03/27/2000	13:50:59	1.5762	33
03/27/2000	13:50:59	1.576	33
03/27/2000	13:51:59	1.5762	33
03/27/2000	13:51:59	1.5764	33
03/27/2000	13:56:00	1.576	33
03/27/2000	13:56:00	1.5764	33
03/27/2000	13:57:00	1.576	33
03/27/2000	13:57:00	1.5758	33
03/27/2000	13:57:59	1.576	33
03/27/2000	13:59:00	1.5764	33
03/27/2000	13:59:00	1.5762	33
03/27/2000	13:59:00	1.576	33
03/27/2000	13:59:00	1.5758	33
03/27/2000	13:59:00	1.576	33
03/27/2000	13:59:00	1.5764	33
03/27/2000	13:59:00	1.5762	49
03/28/2000	14:29:59	1.5744	73
03/28/2000	14:52:59	1.5734	65
03/28/2000	14:58:59	1.5734	65
03/28/2000	15:04:00	1.5732	65
03/28/2000	15:19:00	1.5732	65
03/28/2000	15:39:00	1.573	65
03/28/2000	15:48:00	1.5722	65
03/28/2000	15:53:59	1.5724	65
03/28/2000	15:56:59	1.572	65
03/28/2000	16:21:59	1.5724	65
03/28/2000	16:41:00	1.5734	65
03/28/2000	17:00:59	1.5736	65
03/28/2000	18:24:59	1.5736	65
03/28/2000	18:33:00	1.573	65
03/28/2000	18:56:00	1.5734	65
03/28/2000	19:31:59	1.573	65
03/28/2000	20:29:00	1.5738	65
03/28/2000	20:41:00	1.5738	65
03/28/2000	21:10:00	1.574	65
03/28/2000	21:19:00	1.5738	65
03/28/2000	21:32:00	1.5734	65
03/28/2000	21:50:59	1.5728	65
03/28/2000	21:52:00	1.5728	65
03/28/2000	21:53:00	1.5728	65
03/28/2000	21:55:00	1.5728	65
03/28/2000	21:58:00	1.5728	65
03/28/2000	23:41:00	1.5726	65
03/28/2000	00:29:00	1.573	65
03/28/2000	00:30:59	1.573	65
03/28/2000	00:36:00	1.5728	65
03/28/2000	00:52:00	1.5728	65
03/28/2000	01:15:59	1.573	65
03/28/2000	01:18:00	1.5732	65
03/28/2000	01:28:59	1.5724	65
03/28/2000	01:28:59	1.5722	65
03/28/2000	01:28:59	1.572	65
03/28/2000	01:34:59	1.572	65
03/28/2000	01:35:59	1.5714	65
03/28/2000	01:38:00	1.5714	65
03/28/2000	01:41:00	1.571	65
03/28/2000	01:41:59	1.571	65
03/28/2000	01:46:00	1.5714	65
03/28/2000	01:54:00	1.5714	65
03/28/2000	01:54:00	1.571	65
03/28/2000	01:54:59	1.5706	65
03/28/2000	01:57:00	1.5706	65
03/28/2000	02:04:59	1.5708	65
03/28/2000	02:13:59	1.5708	65
03/28/2000	02:16:00	1.5702	65
03/28/2000	02:16:00	1.57	65
03/28/2000	02:16:00	1.5696	65
03/28/2000	02:16:59	1.5692	65
03/28/2000	02:16:59	1.5702	65
03/28/2000	02:18:00	1.568	65
03/28/2000	02:18:00	1.5678	65
03/28/2000	02:18:00	1.5688	65
03/28/2000	02:18:00	1.569	65
03/28/2000	02:19:59	1.5684	65
03/28/2000	02:19:59	1.5686	65
03/28/2000	02:22:00	1.5694	65
03/28/2000	02:26:59	1.5686	65
03/28/2000	02:26:59	1.5688	65
03/28/2000	02:28:00	1.5688	65
03/28/2000	02:35:00	1.5696	65
03/28/2000	02:49:59	1.5714	65
03/28/2000	02:54:00	1.5714	65
03/28/2000	03:04:59	1.572	65
03/28/2000	03:19:00	1.5724	65
03/28/2000	03:30:00	1.571	65
03/28/2000	03:30:59	1.5702	65
03/28/2000	03:32:00	1.57	65
03/28/2000	03:34:59	1.5694	65
03/28/2000	03:37:59	1.57	65
03/28/2000	03:39:00	1.5698	65
03/28/2000	03:40:00	1.5698	65
03/28/2000	03:40:59	1.5698	65
03/28/2000	03:42:00	1.5696	65
03/28/2000	03:49:00	1.568	65
03/28/2000	03:52:00	1.5684	65
03/28/2000	03:53:00	1.5678	65
03/28/2000	03:58:00	1.568	65
03/28/2000	03:59:59	1.5674	65
03/28/2000	03:59:59	1.567	65
03/28/2000	04:02:00	1.5674	65
03/28/2000	04:05:00	1.567	65
03/28/2000	04:06:59	1.5674	65
03/28/2000	04:09:59	1.568	65
03/28/2000	04:15:00	1.567	65
03/28/2000	04:15:59	1.5676	65
03/28/2000	04:18:59	1.568	65
03/28/2000	04:28:00	1.567	65
03/28/2000	04:28:59	1.568	65
03/28/2000	04:33:00	1.5674	65
03/28/2000	04:40:00	1.5678	65
03/28/2000	04:43:00	1.568	65
03/28/2000	04:44:00	1.5682	65
03/28/2000	04:46:00	1.5684	65
03/28/2000	05:04:59	1.5672	65
03/28/2000	05:04:59	1.567	65
03/28/2000	05:06:59	1.5666	65
03/28/2000	05:06:59	1.5664	65
03/28/2000	05:06:59	1.566	65
03/28/2000	05:13:59	1.567	65
03/28/2000	05:18:00	1.5654	65
03/28/2000	05:18:00	1.5656	65
03/28/2000	05:18:00	1.5652	65
03/28/2000	05:18:00	1.565	65
03/28/2000	05:18:00	1.5648	65
03/28/2000	05:19:00	1.565	65
03/28/2000	05:19:59	1.565	65
03/28/2000	05:23:00	1.5654	65
03/28/2000	05:23:59	1.5654	65
03/28/2000	05:25:00	1.5656	65
03/28/2000	05:25:00	1.566	65
03/28/2000	05:26:00	1.5662	65
03/28/2000	05:26:59	1.5666	65
03/28/2000	05:26:59	1.5668	65
03/28/2000	05:26:59	1.5674	65
03/28/2000	05:29:59	1.569	65
03/28/2000	05:31:00	1.5676	65
03/28/2000	05:32:00	1.5674	65
03/28/2000	05:32:59	1.5674	65
03/28/2000	05:36:59	1.5674	65
03/28/2000	05:36:59	1.568	65
03/28/2000	05:39:00	1.568	65
03/28/2000	05:45:00	1.5678	65
03/28/2000	06:20:00	1.5672	65
03/28/2000	06:20:00	1.567	65
03/28/2000	06:24:00	1.567	65
03/28/2000	06:34:59	1.5676	65
03/28/2000	06:40:00	1.5686	65
03/28/2000	06:50:59	1.569	65
03/28/2000	06:50:59	1.5694	81
03/28/2000	07:19:59	1.569	41
03/28/2000	07:19:59	1.5692	33
03/28/2000	07:19:59	1.5694	33
03/28/2000	07:19:59	1.5692	33
03/28/2000	07:19:59	1.5694	33
03/28/2000	07:19:59	1.5696	33
03/28/2000	07:19:59	1.5694	33
03/28/2000	07:21:00	1.5692	33
03/28/2000	07:21:59	1.569	33
03/28/2000	07:21:59	1.5686	33
03/28/2000	07:22:59	1.5686	33
03/28/2000	07:22:59	1.5688	33
03/28/2000	07:22:59	1.5686	33
03/28/2000	07:22:59	1.5688	33
03/28/2000	07:24:00	1.5686	33
03/28/2000	07:25:00	1.569	33
03/28/2000	07:25:00	1.5692	33
03/28/2000	07:25:59	1.569	33
03/28/2000	07:25:59	1.5688	33
03/28/2000	07:27:00	1.5684	33
03/28/2000	07:27:00	1.568	33
03/28/2000	07:27:00	1.5682	33
03/28/2000	07:27:00	1.5684	33
03/28/2000	07:28:00	1.5678	33
03/28/2000	07:28:00	1.568	33
03/28/2000	07:28:59	1.5682	33
03/28/2000	07:28:59	1.5672	33
03/28/2000	07:28:59	1.5674	33
03/28/2000	07:30:00	1.5678	33
03/28/2000	07:30:00	1.568	33
03/28/2000	07:31:00	1.5684	33
03/28/2000	07:31:59	1.5678	33
03/28/2000	07:31:59	1.5682	33
03/28/2000	07:31:59	1.5684	33
03/28/2000	07:33:00	1.5682	33
03/28/2000	07:33:00	1.5684	33
03/28/2000	07:34:00	1.5686	33
03/28/2000	07:34:59	1.5688	33
03/28/2000	07:34:59	1.5686	33
03/28/2000	07:34:59	1.5688	33
03/28/2000	07:35:59	1.5686	33
03/28/2000	07:35:59	1.569	33
03/28/2000	07:37:00	1.5688	33
03/28/2000	07:37:00	1.5686	33
03/28/2000	07:38:00	1.5684	33
03/28/2000	07:41:00	1.5684	33
03/28/2000	07:41:00	1.5686	33
03/28/2000	07:41:59	1.5688	33
03/28/2000	07:41:59	1.569	33
03/28/2000	07:41:59	1.5688	33
03/28/2000	07:43:00	1.5686	33
03/28/2000	07:44:00	1.569	33
03/28/2000	07:44:00	1.5692	33
03/28/2000	07:44:59	1.5694	33
03/28/2000	07:44:59	1.5696	33
03/28/2000	07:44:59	1.5694	33
03/28/2000	07:46:00	1.5696	33
03/28/2000	07:46:00	1.5694	33
03/28/2000	07:46:00	1.5696	33
03/28/2000	07:47:00	1.5694	33
03/28/2000	07:47:59	1.5692	33
03/28/2000	07:49:00	1.5694	33
03/28/2000	07:49:00	1.5696	33
03/28/2000	07:49:00	1.5698	33
03/28/2000	07:49:00	1.57	33
03/28/2000	07:50:00	1.5696	33
03/28/2000	07:50:00	1.5694	33
03/28/2000	07:50:00	1.5692	33
03/28/2000	07:50:59	1.5694	33
03/28/2000	07:50:59	1.5696	33
03/28/2000	07:50:59	1.5698	33
03/28/2000	07:51:59	1.5696	33
03/28/2000	07:51:59	1.5698	33
03/28/2000	07:51:59	1.57	33
03/28/2000	07:51:59	1.5704	33
03/28/2000	07:51:59	1.57	33
03/28/2000	07:53:00	1.5698	33
03/28/2000	07:53:00	1.571	33
03/28/2000	07:53:00	1.57	33
03/28/2000	07:54:00	1.5708	33
03/28/2000	07:54:00	1.571	33
03/28/2000	07:54:00	1.5714	33
03/28/2000	07:54:00	1.571	33
03/28/2000	07:54:59	1.5718	33
03/28/2000	07:54:59	1.5716	33
03/28/2000	07:54:59	1.5718	33
03/28/2000	07:54:59	1.5716	33
03/28/2000	07:56:00	1.571	33
03/28/2000	07:56:00	1.5712	33
03/28/2000	07:56:00	1.5708	33
03/28/2000	07:56:00	1.5706	33
03/28/2000	07:56:00	1.5708	33
03/28/2000	07:57:00	1.5706	33
03/28/2000	07:57:00	1.5704	33
03/28/2000	07:57:00	1.5702	33
03/28/2000	07:57:00	1.57	33
03/28/2000	07:57:59	1.5702	33
03/28/2000	07:59:00	1.57	33
03/28/2000	08:00:00	1.5698	33
03/28/2000	08:00:59	1.57	33
03/28/2000	08:00:59	1.5696	33
03/28/2000	08:02:00	1.57	33
03/28/2000	08:03:59	1.57	33
03/28/2000	08:04:59	1.5704	33
03/28/2000	08:04:59	1.5706	33
03/28/2000	08:06:00	1.5704	33
03/28/2000	08:07:59	1.5702	33
03/28/2000	08:07:59	1.57	33
03/28/2000	08:07:59	1.5698	33
03/28/2000	08:10:00	1.5694	33
03/28/2000	08:10:00	1.5692	33
03/28/2000	08:10:00	1.569	33
03/28/2000	08:13:00	1.5694	33
03/28/2000	08:13:59	1.5698	33
03/28/2000	08:15:00	1.57	33
03/28/2000	08:15:00	1.5702	33
03/28/2000	08:16:00	1.57	33
03/28/2000	08:16:00	1.5702	33
03/28/2000	08:16:00	1.57	33
03/28/2000	08:19:00	1.5696	33
03/28/2000	08:19:59	1.5696	33
03/28/2000	08:20:59	1.569	33
03/28/2000	08:22:00	1.5688	33
03/28/2000	08:22:00	1.569	33
03/28/2000	08:23:00	1.5686	33
03/28/2000	08:23:00	1.5684	33
03/28/2000	08:23:00	1.5686	33
03/28/2000	08:26:00	1.5684	33
03/28/2000	08:26:59	1.5688	33
03/28/2000	08:26:59	1.569	33
03/28/2000	08:26:59	1.5686	33
03/28/2000	08:26:59	1.5692	33
03/28/2000	08:26:59	1.569	33
03/28/2000	08:28:00	1.5692	33
03/28/2000	08:29:00	1.569	33
03/28/2000	08:29:59	1.5684	33
03/28/2000	08:29:59	1.5688	33
03/28/2000	08:29:59	1.5686	33
03/28/2000	08:32:00	1.5684	33
03/28/2000	08:32:59	1.5686	33
03/28/2000	08:32:59	1.568	33
03/28/2000	08:34:00	1.5682	33
03/28/2000	08:35:00	1.5678	33
03/28/2000	08:35:00	1.568	33
03/28/2000	08:38:00	1.5684	33
03/28/2000	08:38:00	1.5686	33
03/28/2000	08:39:00	1.5688	33
03/28/2000	08:41:00	1.5674	33
03/28/2000	08:41:00	1.5672	33
03/28/2000	08:41:00	1.567	33
03/28/2000	08:41:00	1.5666	33
03/28/2000	08:41:00	1.5664	33
03/28/2000	08:42:00	1.5666	33
03/28/2000	08:42:00	1.5664	33
03/28/2000	08:42:59	1.5662	33
03/28/2000	08:42:59	1.5664	33
03/28/2000	08:42:59	1.5666	33
03/28/2000	08:42:59	1.5664	33
03/28/2000	08:42:59	1.5666	33
03/28/2000	08:44:00	1.567	33
03/28/2000	08:44:00	1.5666	33
03/28/2000	08:44:00	1.5668	33
03/28/2000	08:44:00	1.566	33
03/28/2000	08:45:00	1.567	33
03/28/2000	08:45:00	1.5672	33
03/28/2000	08:45:59	1.5674	33
03/28/2000	08:45:59	1.567	33
03/28/2000	08:45:59	1.5668	33
03/28/2000	08:45:59	1.5666	33
03/28/2000	08:47:00	1.5668	33
03/28/2000	08:48:00	1.567	33
03/28/2000	08:48:00	1.5666	33
03/28/2000	08:48:00	1.5668	33
03/28/2000	08:48:00	1.5664	33
03/28/2000	08:48:00	1.5666	33
03/28/2000	08:48:59	1.5666	33
03/28/2000	08:48:59	1.5668	33
03/28/2000	08:48:59	1.5666	33
03/28/2000	08:49:59	1.5668	33
03/28/2000	08:51:00	1.5664	33
03/28/2000	08:51:00	1.5662	33
03/28/2000	08:51:59	1.566	33
03/28/2000	08:51:59	1.5656	33
03/28/2000	08:52:59	1.5652	33
03/28/2000	08:52:59	1.5656	33
03/28/2000	08:54:00	1.5658	33
03/28/2000	08:54:00	1.566	33
03/28/2000	08:54:00	1.5662	33
03/28/2000	08:55:00	1.566	33
03/28/2000	08:55:00	1.5662	33
03/28/2000	08:55:00	1.566	33
03/28/2000	08:55:59	1.5664	33
03/28/2000	08:57:00	1.567	33
03/28/2000	08:57:00	1.5666	33
03/28/2000	08:58:00	1.5668	33
03/28/2000	08:58:00	1.5666	33
03/28/2000	08:58:59	1.5672	33
03/28/2000	08:58:59	1.5674	33
03/28/2000	08:58:59	1.5676	33
03/28/2000	08:58:59	1.568	33
03/28/2000	09:00:00	1.5676	33
03/28/2000	09:01:00	1.5672	33
03/28/2000	09:01:00	1.567	33
03/28/2000	09:01:00	1.5672	33
03/28/2000	09:01:59	1.567	33
03/28/2000	09:03:00	1.5676	33
03/28/2000	09:05:59	1.567	33
03/28/2000	09:08:00	1.567	33
03/28/2000	09:10:00	1.5672	33
03/28/2000	09:11:59	1.5668	33
03/28/2000	09:13:00	1.5666	33
03/28/2000	09:13:00	1.5664	33
03/28/2000	09:13:00	1.5662	33
03/28/2000	09:14:00	1.5666	33
03/28/2000	09:14:59	1.5668	33
03/28/2000	09:14:59	1.5666	33
03/28/2000	09:17:00	1.5664	33
03/28/2000	09:17:59	1.5658	33
03/28/2000	09:17:59	1.5654	33
03/28/2000	09:17:59	1.5656	33
03/28/2000	09:19:00	1.5658	33
03/28/2000	09:20:59	1.5656	33
03/28/2000	09:21:59	1.566	33
03/28/2000	09:24:00	1.5658	33
03/28/2000	09:24:00	1.566	33
03/28/2000	09:26:00	1.5658	33
03/28/2000	09:27:00	1.566	33
03/28/2000	09:27:59	1.5662	33
03/28/2000	09:29:00	1.566	33
03/28/2000	09:30:00	1.5654	33
03/28/2000	09:30:00	1.5652	33
03/28/2000	09:30:00	1.565	33
03/28/2000	09:30:00	1.5648	33
03/28/2000	09:30:59	1.5646	33
03/28/2000	09:30:59	1.5644	33
03/28/2000	09:30:59	1.5642	33
03/28/2000	09:30:59	1.5644	33
03/28/2000	09:30:59	1.5642	33
03/28/2000	09:30:59	1.5646	33
03/28/2000	09:30:59	1.5648	33
03/28/2000	09:30:59	1.5646	33
03/28/2000	09:32:00	1.5652	33
03/28/2000	09:32:00	1.565	33
03/28/2000	09:33:00	1.5652	33
03/28/2000	09:33:00	1.565	33
03/28/2000	09:33:59	1.5646	33
03/28/2000	09:34:59	1.5648	33
03/28/2000	09:34:59	1.5644	33
03/28/2000	09:34:59	1.5648	33
03/28/2000	09:34:59	1.5646	33
03/28/2000	09:36:00	1.5652	33
03/28/2000	09:40:59	1.565	33
03/28/2000	09:42:00	1.5648	33
03/28/2000	09:42:00	1.565	33
03/28/2000	09:42:00	1.5652	33
03/28/2000	09:43:59	1.5654	33
03/28/2000	09:45:00	1.5656	33
03/28/2000	09:45:00	1.565	33
03/28/2000	09:45:00	1.5648	33
03/28/2000	09:45:00	1.5646	33
03/28/2000	09:46:00	1.5644	33
03/28/2000	09:46:00	1.564	33
03/28/2000	09:46:00	1.5638	33
03/28/2000	09:46:00	1.5636	33
03/28/2000	09:46:00	1.5638	33
03/28/2000	09:46:00	1.564	33
03/28/2000	09:46:00	1.5642	33
03/28/2000	09:46:59	1.5644	33
03/28/2000	09:48:00	1.5642	33
03/28/2000	09:48:00	1.564	33
03/28/2000	09:49:00	1.5638	33
03/28/2000	09:49:59	1.5634	33
03/28/2000	09:49:59	1.5632	33
03/28/2000	09:49:59	1.563	33
03/28/2000	09:50:59	1.5632	33
03/28/2000	09:50:59	1.5634	33
03/28/2000	09:52:00	1.5632	33
03/28/2000	09:53:00	1.5634	33
03/28/2000	09:53:00	1.5632	33
03/28/2000	09:53:00	1.563	33
03/28/2000	09:53:00	1.5632	33
03/28/2000	09:53:00	1.5634	33
03/28/2000	09:55:00	1.5634	33
03/28/2000	09:56:00	1.5638	33
03/28/2000	09:56:00	1.5642	33
03/28/2000	09:56:59	1.5644	33
03/28/2000	09:56:59	1.565	33
03/28/2000	09:56:59	1.5648	33
03/28/2000	09:58:00	1.5644	33
03/28/2000	09:58:00	1.5642	33
03/28/2000	09:59:00	1.5644	33
03/28/2000	09:59:59	1.564	33
03/28/2000	10:01:00	1.5638	33
03/28/2000	10:01:00	1.5644	33
03/28/2000	10:02:00	1.5646	33
03/28/2000	10:02:00	1.5644	33
03/28/2000	10:02:00	1.5646	33
03/28/2000	10:04:00	1.5644	33
03/28/2000	10:04:00	1.564	33
03/28/2000	10:05:00	1.5638	33
03/28/2000	10:05:00	1.5636	33
03/28/2000	10:05:00	1.563	33
03/28/2000	10:05:00	1.5628	33
03/28/2000	10:05:59	1.5636	33
03/28/2000	10:08:00	1.5636	33
03/28/2000	10:09:00	1.5638	33
03/28/2000	10:09:00	1.5636	33
03/28/2000	10:09:59	1.5634	33
03/28/2000	10:11:00	1.5632	33
03/28/2000	10:11:00	1.5634	33
03/28/2000	10:11:00	1.5632	33
03/28/2000	10:12:00	1.563	33
03/28/2000	10:12:00	1.5634	33
03/28/2000	10:12:00	1.563	33
03/28/2000	10:12:59	1.5632	33
03/28/2000	10:12:59	1.5636	33
03/28/2000	10:12:59	1.5634	33
03/28/2000	10:15:00	1.563	33
03/28/2000	10:17:00	1.5634	33
03/28/2000	10:17:00	1.5636	33
03/28/2000	10:18:00	1.5632	33
03/28/2000	10:18:59	1.563	33
03/28/2000	10:18:59	1.5628	33
03/28/2000	10:18:59	1.563	33
03/28/2000	10:18:59	1.5632	33
03/28/2000	10:18:59	1.5626	33
03/28/2000	10:19:59	1.5634	33
03/28/2000	10:21:00	1.5636	33
03/28/2000	10:21:00	1.564	33
03/28/2000	10:21:00	1.5638	33
03/28/2000	10:21:59	1.5636	33
03/28/2000	10:21:59	1.5638	33
03/28/2000	10:21:59	1.564	33
03/28/2000	10:25:00	1.5636	33
03/28/2000	10:25:00	1.5632	33
03/28/2000	10:25:59	1.563	33
03/28/2000	10:25:59	1.5626	33
03/28/2000	10:25:59	1.563	33
03/28/2000	10:27:00	1.5626	33
03/28/2000	10:27:00	1.5624	33
03/28/2000	10:28:00	1.5628	33
03/28/2000	10:28:00	1.5632	33
03/28/2000	10:30:00	1.5626	33
03/28/2000	10:30:00	1.562	33
03/28/2000	10:30:00	1.5616	33
03/28/2000	10:30:00	1.561	33
03/28/2000	10:30:00	1.5608	33
03/28/2000	10:30:00	1.5606	33
03/28/2000	10:31:00	1.5608	33
03/28/2000	10:31:00	1.561	33
03/28/2000	10:31:00	1.5616	33
03/28/2000	10:31:00	1.562	33
03/28/2000	10:31:59	1.5618	33
03/28/2000	10:31:59	1.5616	33
03/28/2000	10:31:59	1.5614	33
03/28/2000	10:33:00	1.5616	33
03/28/2000	10:33:00	1.5618	33
03/28/2000	10:33:00	1.5614	33
03/28/2000	10:33:00	1.5612	33
03/28/2000	10:33:00	1.561	33
03/28/2000	10:33:00	1.5618	33
03/28/2000	10:33:00	1.5612	33
03/28/2000	10:33:00	1.5614	33
03/28/2000	10:34:00	1.562	33
03/28/2000	10:34:59	1.5614	33
03/28/2000	10:34:59	1.5616	33
03/28/2000	10:34:59	1.5612	33
03/28/2000	10:34:59	1.5614	33
03/28/2000	10:34:59	1.5616	33
03/28/2000	10:34:59	1.5612	33
03/28/2000	10:35:59	1.5608	33
03/28/2000	10:35:59	1.561	33
03/28/2000	10:35:59	1.5608	33
03/28/2000	10:35:59	1.561	33
03/28/2000	10:35:59	1.5608	33
03/28/2000	10:37:00	1.561	33
03/28/2000	10:37:00	1.5608	33
03/28/2000	10:38:00	1.5606	33
03/28/2000	10:38:59	1.5602	33
03/28/2000	10:38:59	1.5604	33
03/28/2000	10:38:59	1.5608	33
03/28/2000	10:38:59	1.5606	33
03/28/2000	10:38:59	1.5604	33
03/28/2000	10:40:00	1.5606	33
03/28/2000	10:40:00	1.5604	33
03/28/2000	10:40:00	1.5602	33
03/28/2000	10:40:00	1.56	33
03/28/2000	10:41:00	1.5596	33
03/28/2000	10:41:00	1.5594	33
03/28/2000	10:41:00	1.559	33
03/28/2000	10:41:00	1.5586	33
03/28/2000	10:41:00	1.5584	33
03/28/2000	10:41:00	1.5582	33
03/28/2000	10:41:00	1.5584	33
03/28/2000	10:41:00	1.5588	33
03/28/2000	10:41:59	1.5584	33
03/28/2000	10:41:59	1.558	33
03/28/2000	10:41:59	1.5574	33
03/28/2000	10:41:59	1.5576	33
03/28/2000	10:41:59	1.5578	33
03/28/2000	10:41:59	1.5576	33
03/28/2000	10:41:59	1.5578	33
03/28/2000	10:41:59	1.5578	33
03/28/2000	10:41:59	1.5576	33
03/28/2000	10:43:00	1.5576	33
03/28/2000	10:43:00	1.5578	33
03/28/2000	10:43:00	1.5574	33
03/28/2000	10:43:00	1.5576	33
03/28/2000	10:43:00	1.5578	33
03/28/2000	10:43:00	1.5576	33
03/28/2000	10:43:00	1.5574	33
03/28/2000	10:44:00	1.557	33
03/28/2000	10:44:00	1.5568	33
03/28/2000	10:44:00	1.5566	33
03/28/2000	10:44:00	1.5568	33
03/28/2000	10:44:00	1.557	33
03/28/2000	10:44:00	1.5574	33
03/28/2000	10:44:00	1.5576	33
03/28/2000	10:44:59	1.5578	33
03/28/2000	10:44:59	1.5576	33
03/28/2000	10:44:59	1.5578	33
03/28/2000	10:44:59	1.558	33
03/28/2000	10:44:59	1.5582	33
03/28/2000	10:46:00	1.5586	33
03/28/2000	10:46:00	1.558	33
03/28/2000	10:46:00	1.5584	33
03/28/2000	10:47:00	1.5578	33
03/28/2000	10:47:00	1.5582	33
03/28/2000	10:47:59	1.5586	33
03/28/2000	10:47:59	1.5578	33
03/28/2000	10:49:00	1.558	33
03/28/2000	10:49:00	1.5582	33
03/28/2000	10:49:00	1.5576	33
03/28/2000	10:50:00	1.557	33
03/28/2000	10:50:00	1.5576	33
03/28/2000	10:50:59	1.5574	33
03/28/2000	10:50:59	1.557	33
03/28/2000	10:50:59	1.5572	33
03/28/2000	10:50:59	1.557	33
03/28/2000	10:51:59	1.5566	33
03/28/2000	10:51:59	1.5564	33
03/28/2000	10:51:59	1.5562	33
03/28/2000	10:51:59	1.5564	33
03/28/2000	10:51:59	1.5566	33
03/28/2000	10:51:59	1.5564	33
03/28/2000	10:51:59	1.5562	33
03/28/2000	10:51:59	1.556	33
03/28/2000	10:53:00	1.5554	33
03/28/2000	10:53:00	1.5558	33
03/28/2000	10:53:00	1.5562	33
03/28/2000	10:54:00	1.556	33
03/28/2000	10:54:00	1.5562	33
03/28/2000	10:54:00	1.556	33
03/28/2000	10:54:00	1.5562	33
03/28/2000	10:54:59	1.5566	33
03/28/2000	10:54:59	1.5568	33
03/28/2000	10:54:59	1.5564	33
03/28/2000	10:54:59	1.5566	33
03/28/2000	10:56:00	1.5564	33
03/28/2000	10:56:00	1.5568	33
03/28/2000	10:57:00	1.5566	33
03/28/2000	10:57:59	1.556	33
03/28/2000	10:57:59	1.5558	33
03/28/2000	10:57:59	1.5562	33
03/28/2000	10:59:00	1.5564	33
03/28/2000	10:59:00	1.5572	33
03/28/2000	10:59:00	1.5574	33
03/28/2000	10:59:00	1.5576	33
03/28/2000	10:59:00	1.5574	33
03/28/2000	11:00:00	1.557	33
03/28/2000	11:00:59	1.5568	33
03/28/2000	11:00:59	1.557	33
03/28/2000	11:02:00	1.5572	33
03/28/2000	11:02:00	1.5576	33
03/28/2000	11:03:00	1.5574	33
03/28/2000	11:03:00	1.5578	33
03/28/2000	11:03:00	1.558	33
03/28/2000	11:03:00	1.5578	33
03/28/2000	11:03:00	1.558	33
03/28/2000	11:03:59	1.5578	33
03/28/2000	11:03:59	1.558	33
03/28/2000	11:03:59	1.5576	33
03/28/2000	11:04:59	1.558	33
03/28/2000	11:06:00	1.5572	33
03/28/2000	11:06:00	1.5574	33
03/28/2000	11:06:00	1.5572	33
03/28/2000	11:06:00	1.557	33
03/28/2000	11:06:59	1.5572	33
03/28/2000	11:06:59	1.557	33
03/28/2000	11:06:59	1.5574	33
03/28/2000	11:06:59	1.5576	33
03/28/2000	11:07:59	1.5574	33
03/28/2000	11:07:59	1.5576	33
03/28/2000	11:09:00	1.5574	33
03/28/2000	11:10:00	1.5576	33
03/28/2000	11:10:00	1.5566	33
03/28/2000	11:10:00	1.556	33
03/28/2000	11:10:00	1.5562	33
03/28/2000	11:10:00	1.5564	33
03/28/2000	11:10:59	1.5554	33
03/28/2000	11:10:59	1.5552	33
03/28/2000	11:12:00	1.5568	33
03/28/2000	11:13:00	1.5566	33
03/28/2000	11:13:59	1.5562	33
03/28/2000	11:13:59	1.556	33
03/28/2000	11:13:59	1.5558	33
03/28/2000	11:15:00	1.5552	33
03/28/2000	11:15:00	1.555	33
03/28/2000	11:15:00	1.5556	33
03/28/2000	11:15:00	1.5554	33
03/28/2000	11:16:00	1.5558	33
03/28/2000	11:16:00	1.556	33
03/28/2000	11:16:00	1.5558	33
03/28/2000	11:16:00	1.5564	33
03/28/2000	11:16:00	1.556	33
03/28/2000	11:16:00	1.5562	33
03/28/2000	11:16:59	1.556	33
03/28/2000	11:16:59	1.5564	33
03/28/2000	11:18:00	1.5568	33
03/28/2000	11:18:00	1.5566	33
03/28/2000	11:19:00	1.5568	33
03/28/2000	11:19:00	1.557	33
03/28/2000	11:19:00	1.5574	33
03/28/2000	11:19:59	1.5572	33
03/28/2000	11:20:59	1.557	33
03/28/2000	11:20:59	1.5572	33
03/28/2000	11:22:00	1.557	33
03/28/2000	11:22:00	1.5572	33
03/28/2000	11:22:00	1.5574	33
03/28/2000	11:23:00	1.557	33
03/28/2000	11:25:00	1.5568	33
03/28/2000	11:25:00	1.557	33
03/28/2000	11:25:00	1.5568	33
03/28/2000	11:25:00	1.5566	33
03/28/2000	11:26:00	1.5562	33
03/28/2000	11:26:59	1.556	33
03/28/2000	11:28:00	1.5558	33
03/28/2000	11:28:00	1.5562	33
03/28/2000	11:28:00	1.556	33
03/28/2000	11:29:59	1.5566	33
03/28/2000	11:31:00	1.5568	33
03/28/2000	11:32:00	1.5564	33
03/28/2000	11:32:00	1.5566	33
03/28/2000	11:32:00	1.5568	33
03/28/2000	11:32:59	1.5562	33
03/28/2000	11:35:00	1.5568	33
03/28/2000	11:35:59	1.5566	33
03/28/2000	11:39:59	1.5568	33
03/28/2000	11:39:59	1.5566	33
03/28/2000	11:42:00	1.5572	33
03/28/2000	11:42:59	1.5574	33
03/28/2000	11:45:59	1.5572	33
03/28/2000	11:47:00	1.5568	33
03/28/2000	11:48:00	1.557	33
03/28/2000	11:51:00	1.5572	33
03/28/2000	11:51:59	1.557	33
03/28/2000	11:51:59	1.5568	33
03/28/2000	11:52:59	1.557	33
03/28/2000	11:55:00	1.5566	33
03/28/2000	11:57:00	1.5568	33
03/28/2000	11:58:59	1.5564	33
03/28/2000	12:01:00	1.5568	33
03/28/2000	12:01:00	1.5566	33
03/28/2000	12:01:59	1.5568	33
03/28/2000	12:01:59	1.5564	33
03/28/2000	12:04:59	1.5562	33
03/28/2000	12:05:59	1.5564	33
03/28/2000	12:07:00	1.5562	33
03/28/2000	12:07:00	1.556	33
03/28/2000	12:07:00	1.5558	33
03/28/2000	12:07:00	1.556	33
03/28/2000	12:08:00	1.5556	33
03/28/2000	12:10:00	1.5556	33
03/28/2000	12:11:59	1.5554	33
03/28/2000	12:11:59	1.5552	33
03/28/2000	12:11:59	1.555	33
03/28/2000	12:11:59	1.5546	33
03/28/2000	12:13:00	1.5542	33
03/28/2000	12:13:00	1.5552	33
03/28/2000	12:14:00	1.555	33
03/28/2000	12:14:59	1.5548	33
03/28/2000	12:14:59	1.5544	33
03/28/2000	12:16:00	1.5546	33
03/28/2000	12:16:00	1.555	33
03/28/2000	12:16:00	1.5544	33
03/28/2000	12:16:00	1.555	33
03/28/2000	12:17:00	1.5544	33
03/28/2000	12:17:00	1.5542	33
03/28/2000	12:17:00	1.554	33
03/28/2000	12:17:00	1.5546	33
03/28/2000	12:17:00	1.5548	33
03/28/2000	12:17:00	1.5546	33
03/28/2000	12:17:59	1.5542	33
03/28/2000	12:17:59	1.554	33
03/28/2000	12:17:59	1.5542	33
03/28/2000	12:17:59	1.554	33
03/28/2000	12:19:00	1.5538	33
03/28/2000	12:19:00	1.5536	33
03/28/2000	12:19:00	1.5534	33
03/28/2000	12:19:00	1.5532	33
03/28/2000	12:19:00	1.5528	33
03/28/2000	12:20:00	1.5536	33
03/28/2000	12:20:00	1.5538	33
03/28/2000	12:20:00	1.553	33
03/28/2000	12:20:00	1.5534	33
03/28/2000	12:20:59	1.5536	33
03/28/2000	12:23:00	1.5538	33
03/28/2000	12:24:00	1.5534	33
03/28/2000	12:24:59	1.5532	33
03/28/2000	12:26:00	1.553	33
03/28/2000	12:26:00	1.5534	33
03/28/2000	12:27:00	1.554	33
03/28/2000	12:27:59	1.5542	33
03/28/2000	12:27:59	1.5544	33
03/28/2000	12:27:59	1.554	33
03/28/2000	12:29:00	1.5542	33
03/28/2000	12:30:00	1.554	33
03/28/2000	12:33:00	1.5536	33
03/28/2000	12:33:00	1.5534	33
03/28/2000	12:34:59	1.5538	33
03/28/2000	12:34:59	1.5536	33
03/28/2000	12:39:00	1.5542	33
03/28/2000	12:40:00	1.5544	33
03/28/2000	12:40:00	1.554	33
03/28/2000	12:40:59	1.5544	33
03/28/2000	12:40:59	1.5542	33
03/28/2000	12:43:59	1.5544	33
03/28/2000	12:43:59	1.5548	33
03/28/2000	12:46:00	1.5552	33
03/28/2000	12:48:00	1.5556	33
03/28/2000	12:50:59	1.555	33
03/28/2000	12:52:00	1.5552	33
03/28/2000	12:52:00	1.555	33
03/28/2000	12:52:00	1.5544	33
03/28/2000	12:53:00	1.5546	33
03/28/2000	12:55:00	1.555	33
03/28/2000	12:58:00	1.5552	33
03/28/2000	12:58:00	1.555	33
03/28/2000	12:58:00	1.5548	33
03/28/2000	12:59:00	1.555	33
03/28/2000	12:59:00	1.5548	33
03/28/2000	12:59:00	1.5544	33
03/28/2000	12:59:59	1.5546	33
03/28/2000	12:59:59	1.5544	33
03/28/2000	13:02:00	1.5542	33
03/28/2000	13:02:59	1.5544	33
03/28/2000	13:04:00	1.5542	33
03/28/2000	13:05:00	1.5544	33
03/28/2000	13:05:59	1.5548	33
03/28/2000	13:11:00	1.555	33
03/28/2000	13:12:59	1.5552	33
03/28/2000	13:15:00	1.5556	33
03/28/2000	13:15:00	1.5552	33
03/28/2000	13:15:59	1.555	33
03/28/2000	13:15:59	1.5552	33
03/28/2000	13:15:59	1.5556	33
03/28/2000	13:19:59	1.5554	33
03/28/2000	13:19:59	1.555	33
03/28/2000	13:21:00	1.5548	33
03/28/2000	13:22:59	1.5546	33
03/28/2000	13:25:59	1.5544	33
03/28/2000	13:25:59	1.5542	33
03/28/2000	13:25:59	1.5544	33
03/28/2000	13:27:00	1.5546	33
03/28/2000	13:27:00	1.5548	33
03/28/2000	13:28:00	1.5546	33
03/28/2000	13:28:00	1.5548	33
03/28/2000	13:28:59	1.5546	33
03/28/2000	13:30:00	1.555	33
03/28/2000	13:35:59	1.5548	33
03/28/2000	13:38:00	1.555	33
03/28/2000	13:38:00	1.5546	33
03/28/2000	13:38:59	1.554	33
03/28/2000	13:41:59	1.5538	33
03/28/2000	13:41:59	1.554	33
03/28/2000	13:43:00	1.5542	33
03/28/2000	13:43:00	1.554	33
03/28/2000	13:44:00	1.5538	33
03/28/2000	13:44:59	1.5536	33
03/28/2000	13:44:59	1.5538	33
03/28/2000	13:46:00	1.5536	33
03/28/2000	13:46:00	1.5534	33
03/28/2000	13:46:00	1.5536	33
03/28/2000	13:46:00	1.5532	33
03/28/2000	13:47:00	1.5536	33
03/28/2000	13:47:59	1.5534	33
03/28/2000	13:49:00	1.5532	33
03/28/2000	13:50:00	1.553	33
03/28/2000	13:50:00	1.5532	33
03/28/2000	13:50:59	1.553	33
03/28/2000	13:51:59	1.5526	33
03/28/2000	13:51:59	1.5524	33
03/28/2000	13:51:59	1.5522	33
03/28/2000	13:51:59	1.5526	33
03/28/2000	13:53:00	1.5532	33
03/28/2000	13:53:00	1.553	33
03/28/2000	13:53:00	1.5528	33
03/28/2000	13:54:00	1.553	33
03/28/2000	13:54:00	1.5532	33
03/28/2000	13:54:00	1.553	33
03/28/2000	13:54:00	1.5528	33
03/28/2000	13:54:59	1.5532	33
03/28/2000	13:56:00	1.5534	33
03/28/2000	13:57:00	1.553	33
03/28/2000	13:57:59	1.5528	33
03/28/2000	13:57:59	1.5526	33
03/28/2000	13:59:00	1.5528	33
03/28/2000	13:59:00	1.5526	33
03/28/2000	13:59:00	1.5528	33
03/28/2000	13:59:00	1.5526	33
03/28/2000	13:59:00	1.5528	33
03/28/2000	13:59:00	1.5526	33
03/28/2000	14:00:00	1.5528	33
03/28/2000	14:00:00	1.553	33
03/28/2000	14:00:00	1.5526	33
03/28/2000	14:00:00	1.553	49
04/01/2000	17:29:59	1.5534	73
04/01/2000	17:32:59	1.5534	65
04/01/2000	17:35:59	1.5534	65
04/01/2000	17:38:00	1.553	65
04/01/2000	18:17:00	1.5534	65
04/01/2000	18:33:00	1.5538	65
04/01/2000	18:43:00	1.5538	65
04/01/2000	19:02:00	1.554	65
04/01/2000	19:30:00	1.5534	65
04/01/2000	20:10:59	1.554	65
04/01/2000	20:29:00	1.5542	65
04/01/2000	20:29:00	1.555	65
04/01/2000	21:01:59	1.555	65
04/01/2000	21:05:59	1.5546	65
04/01/2000	21:19:00	1.5546	65
04/01/2000	21:20:00	1.5548	65
04/01/2000	21:20:59	1.555	65
04/01/2000	21:26:00	1.5548	65
04/01/2000	22:22:59	1.5542	65
04/01/2000	23:10:59	1.554	65
04/01/2000	23:19:59	1.554	65
04/01/2000	23:20:59	1.554	65
04/01/2000	23:22:00	1.554	65
04/01/2000	23:31:00	1.5542	65
04/01/2000	00:01:59	1.5546	65
04/01/2000	00:27:59	1.5544	65
04/01/2000	00:52:00	1.555	65
04/01/2000	00:59:59	1.555	65
04/01/2000	01:19:59	1.5552	65
04/01/2000	01:41:00	1.554	65
04/01/2000	01:51:59	1.5542	65
04/01/2000	02:26:00	1.5552	65
04/01/2000	02:45:59	1.555	65
04/01/2000	02:48:00	1.5556	65
04/01/2000	02:54:00	1.5562	65
04/01/2000	03:30:00	1.5558	65
04/01/2000	04:31:00	1.5562	65
04/01/2000	04:41:59	1.5566	65
04/01/2000	04:57:59	1.5566	65
04/01/2000	04:57:59	1.557	65
04/01/2000	04:59:00	1.5576	65
04/01/2000	05:29:59	1.5562	65
04/01/2000	05:31:00	1.556	65
04/01/2000	05:31:00	1.5558	65
04/01/2000	05:39:59	1.556	65
04/01/2000	06:24:59	1.5556	65
04/01/2000	06:34:59	1.5552	65
04/01/2000	06:34:59	1.555	65
04/01/2000	06:50:59	1.555	65
04/01/2000	06:59:59	1.5548	65
04/01/2000	07:01:00	1.5548	81
04/01/2000	07:19:59	1.5548	41
04/01/2000	07:19:59	1.5546	33
04/01/2000	07:19:59	1.5548	33
04/01/2000	07:19:59	1.555	33
04/01/2000	07:21:00	1.5552	33
04/01/2000	07:21:00	1.555	33
04/01/2000	07:21:00	1.5552	33
04/01/2000	07:21:00	1.5554	33
04/01/2000	07:21:59	1.5556	33
04/01/2000	07:21:59	1.5558	33
04/01/2000	07:22:59	1.5556	33
04/01/2000	07:24:00	1.5558	33
04/01/2000	07:24:00	1.5556	33
04/01/2000	07:25:00	1.5554	33
04/01/2000	07:25:00	1.5556	33
04/01/2000	07:25:00	1.5554	33
04/01/2000	07:25:59	1.556	33
04/01/2000	07:25:59	1.5558	33
04/01/2000	07:27:00	1.5556	33
04/01/2000	07:28:59	1.5554	33
04/01/2000	07:31:00	1.5552	33
04/01/2000	07:31:00	1.5554	33
04/01/2000	07:34:00	1.5552	33
04/01/2000	07:34:00	1.5548	33
04/01/2000	07:34:00	1.555	33
04/01/2000	07:35:59	1.5548	33
04/01/2000	07:37:00	1.555	33
04/01/2000	07:37:00	1.5552	33
04/01/2000	07:37:00	1.5556	33
04/01/2000	07:38:00	1.556	33
04/01/2000	07:40:00	1.5558	33
04/01/2000	07:40:00	1.556	33
04/01/2000	07:41:00	1.5562	33
04/01/2000	07:41:00	1.556	33
04/01/2000	07:41:59	1.5558	33
04/01/2000	07:47:00	1.5556	33
04/01/2000	07:50:00	1.5558	33
04/01/2000	07:50:59	1.556	33
04/01/2000	07:51:59	1.5562	33
04/01/2000	07:53:00	1.5564	33
04/01/2000	07:53:00	1.5562	33
04/01/2000	07:53:00	1.556	33
04/01/2000	07:54:00	1.5558	33
04/01/2000	07:54:00	1.5556	33
04/01/2000	07:54:59	1.5554	33
04/01/2000	07:54:59	1.5556	33
04/01/2000	07:54:59	1.5554	33
04/01/2000	07:54:59	1.5552	33
04/01/2000	07:54:59	1.5554	33
04/01/2000	07:56:00	1.555	33
04/01/2000	07:57:00	1.5556	33
04/01/2000	07:57:00	1.5552	33
04/01/2000	07:59:00	1.5552	33
04/01/2000	07:59:00	1.5556	33
04/01/2000	08:00:00	1.5554	33
04/01/2000	08:00:59	1.5556	33
04/01/2000	08:06:59	1.5554	33
04/01/2000	08:07:59	1.5556	33
04/01/2000	08:07:59	1.5552	33
04/01/2000	08:10:00	1.5554	33
04/01/2000	08:12:00	1.5556	33
04/01/2000	08:13:00	1.5552	33
04/01/2000	08:13:59	1.555	33
04/01/2000	08:16:59	1.5548	33
04/01/2000	08:19:00	1.555	33
04/01/2000	08:23:00	1.5552	33
04/01/2000	08:25:00	1.5554	33
04/01/2000	08:26:00	1.5556	33
04/01/2000	08:28:00	1.5558	33
04/01/2000	08:28:00	1.556	33
04/01/2000	08:29:59	1.5558	33
04/01/2000	08:29:59	1.5556	33
04/01/2000	08:32:00	1.556	33
04/01/2000	08:35:59	1.5558	33
04/01/2000	08:36:59	1.5556	33
04/01/2000	08:36:59	1.5554	33
04/01/2000	08:39:00	1.5558	33
04/01/2000	08:39:59	1.5562	33
04/01/2000	08:41:00	1.556	33
04/01/2000	08:42:59	1.5556	33
04/01/2000	08:44:00	1.5554	33
04/01/2000	08:45:00	1.5556	33
04/01/2000	08:48:00	1.556	33
04/01/2000	08:49:59	1.5558	33
04/01/2000	08:51:00	1.5554	33
04/01/2000	08:51:00	1.555	33
04/01/2000	08:51:00	1.5548	33
04/01/2000	08:51:59	1.5546	33
04/01/2000	08:51:59	1.5548	33
04/01/2000	08:52:59	1.5546	33
04/01/2000	08:55:00	1.5548	33
04/01/2000	08:55:59	1.5546	33
04/01/2000	08:57:00	1.5542	33
04/01/2000	08:58:59	1.554	33
04/01/2000	08:58:59	1.5538	33
04/01/2000	09:00:00	1.5536	33
04/01/2000	09:03:00	1.5536	33
04/01/2000	09:04:59	1.5534	33
04/01/2000	09:07:00	1.5536	33
04/01/2000	09:07:00	1.5532	33
04/01/2000	09:07:00	1.553	33
04/01/2000	09:08:00	1.5528	33
04/01/2000	09:08:00	1.553	33
04/01/2000	09:08:59	1.5532	33
04/01/2000	09:08:59	1.553	33
04/01/2000	09:08:59	1.5524	33
04/01/2000	09:08:59	1.5526	33
04/01/2000	09:08:59	1.553	33
04/01/2000	09:10:00	1.5532	33
04/01/2000	09:10:00	1.553	33
04/01/2000	09:10:00	1.5532	33
04/01/2000	09:10:00	1.553	33
04/01/2000	09:10:00	1.5528	33
04/01/2000	09:10:00	1.553	33
04/01/2000	09:11:00	1.5532	33
04/01/2000	09:13:00	1.5534	33
04/01/2000	09:14:00	1.5532	33
04/01/2000	09:14:00	1.5534	33
04/01/2000	09:14:59	1.5536	33
04/01/2000	09:14:59	1.5534	33
04/01/2000	09:16:00	1.5536	33
04/01/2000	09:16:00	1.5532	33
04/01/2000	09:19:00	1.5534	33
04/01/2000	09:20:00	1.5536	33
04/01/2000	09:20:59	1.5534	33
04/01/2000	09:20:59	1.5536	33
04/01/2000	09:24:59	1.5542	33
04/01/2000	09:24:59	1.554	33
04/01/2000	09:26:00	1.5542	33
04/01/2000	09:26:00	1.5544	33
04/01/2000	09:27:59	1.5542	33
04/01/2000	09:27:59	1.554	33
04/01/2000	09:27:59	1.5538	33
04/01/2000	09:30:00	1.5536	33
04/01/2000	09:30:00	1.5538	33
04/01/2000	09:32:00	1.5534	33
04/01/2000	09:32:00	1.5538	33
04/01/2000	09:33:00	1.5536	33
04/01/2000	09:40:00	1.5538	33
04/01/2000	09:40:00	1.5536	33
04/01/2000	09:43:59	1.5534	33
04/01/2000	09:43:59	1.5536	33
04/01/2000	09:46:59	1.5538	33
04/01/2000	09:48:00	1.5542	33
04/01/2000	09:48:00	1.554	33
04/01/2000	09:49:59	1.5538	33
04/01/2000	09:50:59	1.5542	33
04/01/2000	09:50:59	1.554	33
04/01/2000	09:52:00	1.5538	33
04/01/2000	09:53:00	1.5542	33
04/01/2000	09:53:00	1.554	33
04/01/2000	09:53:59	1.5542	33
04/01/2000	09:58:00	1.5544	33
04/01/2000	09:59:00	1.5542	33
04/01/2000	09:59:00	1.554	33
04/01/2000	10:06:59	1.554	33
04/01/2000	10:08:00	1.5544	33
04/01/2000	10:09:00	1.5546	33
04/01/2000	10:09:00	1.5548	33
04/01/2000	10:12:00	1.5544	33
04/01/2000	10:15:00	1.5544	33
04/01/2000	10:19:59	1.5546	33
04/01/2000	10:21:00	1.5544	33
04/01/2000	10:24:00	1.5546	33
04/01/2000	10:25:59	1.5544	33
04/01/2000	10:30:00	1.5542	33
04/01/2000	10:33:00	1.554	33
04/01/2000	10:44:59	1.5544	33
04/01/2000	10:44:59	1.5542	33
04/01/2000	10:47:59	1.555	33
04/01/2000	10:47:59	1.5556	33
04/01/2000	10:49:00	1.5554	33
04/01/2000	10:49:00	1.5558	33
04/01/2000	10:50:59	1.5554	33
04/01/2000	10:50:59	1.5552	33
04/01/2000	10:51:59	1.5548	33
04/01/2000	10:51:59	1.5552	33
04/01/2000	10:53:00	1.5554	33
04/01/2000	10:54:59	1.5556	33
04/01/2000	10:54:59	1.5558	33
04/01/2000	10:56:00	1.5558	33
04/01/2000	10:56:00	1.556	33
04/01/2000	10:56:00	1.5562	33
04/01/2000	10:57:00	1.5566	33
04/01/2000	10:57:00	1.5562	33
04/01/2000	10:57:00	1.5566	33
04/01/2000	10:57:00	1.5562	33
04/01/2000	10:57:59	1.5564	33
04/01/2000	11:00:59	1.5558	33
04/01/2000	11:02:00	1.5556	33
04/01/2000	11:02:00	1.5558	33
04/01/2000	11:06:00	1.556	33
04/01/2000	11:10:00	1.5556	33
04/01/2000	11:10:59	1.556	33
04/01/2000	11:12:00	1.5556	33
04/01/2000	11:13:00	1.556	33
04/01/2000	11:13:59	1.556	33
04/01/2000	11:16:59	1.5564	33
04/01/2000	11:16:59	1.5562	33
04/01/2000	11:16:59	1.5564	33
04/01/2000	11:18:00	1.5568	33
04/01/2000	11:19:00	1.5566	33
04/01/2000	11:19:00	1.5564	33
04/01/2000	11:19:00	1.5566	33
04/01/2000	11:19:00	1.5564	33
04/01/2000	11:19:59	1.556	33
04/01/2000	11:23:00	1.5562	33
04/01/2000	11:23:59	1.556	33
04/01/2000	11:23:59	1.5558	33
04/01/2000	11:23:59	1.5556	33
04/01/2000	11:23:59	1.5558	33
04/01/2000	11:26:00	1.5554	33
04/01/2000	11:26:00	1.5556	33
04/01/2000	11:26:59	1.5554	33
04/01/2000	11:29:59	1.5556	33
04/01/2000	11:32:00	1.5552	33
04/01/2000	11:36:59	1.5554	33
04/01/2000	11:48:59	1.5556	33
04/01/2000	11:52:59	1.555	33
04/01/2000	12:03:00	1.5552	33
04/01/2000	12:08:59	1.5556	33
04/01/2000	12:11:59	1.5558	33
04/01/2000	12:14:00	1.5554	33
04/01/2000	12:14:59	1.5556	33
04/01/2000	12:19:00	1.5542	33
04/01/2000	12:20:00	1.554	33
04/01/2000	12:20:00	1.5534	33
04/01/2000	12:23:00	1.5542	33
04/01/2000	12:24:00	1.5544	33
04/01/2000	12:24:59	1.5546	33
04/01/2000	12:24:59	1.5542	33
04/01/2000	12:27:59	1.5546	33
04/01/2000	12:30:59	1.5542	33
04/01/2000	12:33:00	1.554	33
04/01/2000	12:36:00	1.5542	33
04/01/2000	12:37:59	1.5538	33
04/01/2000	12:45:00	1.554	33
04/01/2000	12:53:59	1.5536	33
04/01/2000	13:02:00	1.5538	33
04/01/2000	13:04:00	1.5532	33
04/01/2000	13:04:00	1.553	33
04/01/2000	13:04:00	1.5526	33
04/01/2000	13:05:00	1.5524	33
04/01/2000	13:05:59	1.553	33
04/01/2000	13:05:59	1.5524	33
04/01/2000	13:05:59	1.553	33
04/01/2000	13:05:59	1.5526	33
04/01/2000	13:06:59	1.5534	33
04/01/2000	13:08:00	1.5532	33
04/01/2000	13:14:00	1.5538	33
04/01/2000	13:15:59	1.554	33
04/01/2000	13:15:59	1.5542	33
04/01/2000	13:18:00	1.5546	33
04/01/2000	13:18:00	1.5542	33
04/01/2000	13:25:59	1.5536	33
04/01/2000	13:28:59	1.553	33
04/01/2000	13:28:59	1.5528	33
04/01/2000	13:28:59	1.5532	33
04/01/2000	13:30:00	1.5526	33
04/01/2000	13:38:00	1.5536	33
04/01/2000	13:38:59	1.5534	33
04/01/2000	13:46:00	1.5542	33
04/01/2000	13:50:00	1.554	33
04/01/2000	13:50:00	1.5538	33
04/01/2000	13:53:00	1.5538	33
04/01/2000	13:54:00	1.5538	33
04/01/2000	13:57:00	1.554	33
04/01/2000	13:57:00	1.5534	33
04/01/2000	13:57:00	1.5536	33
04/01/2000	13:59:00	1.5534	33
04/01/2000	13:59:00	1.5532	33
04/01/2000	13:59:00	1.553	33
04/01/2000	13:59:00	1.5528	33
04/01/2000	13:59:00	1.5526	33
04/01/2000	13:59:00	1.5528	49
04/02/2000	14:35:59	1.554	73
04/02/2000	14:41:00	1.5538	65
04/02/2000	14:42:00	1.5538	65
04/02/2000	14:45:59	1.5538	65
04/02/2000	14:45:59	1.5536	65
04/02/2000	14:48:00	1.553	65
04/02/2000	14:57:00	1.5538	65
04/02/2000	15:01:00	1.5536	65
04/02/2000	15:36:59	1.5538	65
04/02/2000	15:49:59	1.5542	65
04/02/2000	16:11:00	1.5542	65
04/02/2000	16:17:00	1.5542	65
04/02/2000	16:24:00	1.5542	65
04/02/2000	17:06:59	1.555	65
04/02/2000	17:32:00	1.5538	65
04/02/2000	19:08:00	1.5548	65
04/02/2000	19:08:00	1.555	65
04/02/2000	19:43:00	1.5556	65
04/02/2000	19:56:00	1.5552	65
04/02/2000	20:20:59	1.555	65
04/02/2000	20:49:59	1.5556	65
04/02/2000	21:33:00	1.556	65
04/02/2000	21:46:00	1.5558	65
04/02/2000	00:07:00	1.556	65
04/02/2000	00:29:00	1.5564	65
04/02/2000	00:42:00	1.5566	65
04/02/2000	00:43:00	1.5566	65
04/02/2000	00:46:59	1.5568	65
04/02/2000	00:59:00	1.5572	65
04/02/2000	01:12:59	1.5568	65
04/02/2000	01:37:00	1.5564	65
04/02/2000	01:44:59	1.5566	65
04/02/2000	02:00:00	1.558	65
04/02/2000	02:00:00	1.5584	65
04/02/2000	02:19:00	1.5582	65
04/02/2000	02:19:59	1.558	65
04/02/2000	02:29:00	1.558	65
04/02/2000	02:42:00	1.5576	65
04/02/2000	02:44:00	1.559	65
04/02/2000	02:44:00	1.5596	65
04/02/2000	02:47:00	1.5594	65
04/02/2000	02:47:00	1.5596	65
04/02/2000	02:47:00	1.5598	65
04/02/2000	02:48:00	1.5598	65
04/02/2000	02:48:59	1.56	65
04/02/2000	02:54:00	1.56	65
04/02/2000	02:57:00	1.56	65
04/02/2000	03:01:00	1.56	65
04/02/2000	03:03:00	1.5604	65
04/02/2000	03:03:00	1.5606	65
04/02/2000	03:05:59	1.5594	65
04/02/2000	03:20:00	1.56	65
04/02/2000	03:20:00	1.5602	65
04/02/2000	03:24:59	1.56	65
04/02/2000	03:36:59	1.5588	65
04/02/2000	03:43:59	1.559	65
04/02/2000	03:50:59	1.558	65
04/02/2000	03:50:59	1.5586	65
04/02/2000	03:56:00	1.558	65
04/02/2000	04:12:59	1.5588	65
04/02/2000	04:12:59	1.5596	65
04/02/2000	04:12:59	1.559	65
04/02/2000	04:14:00	1.56	65
04/02/2000	04:15:00	1.56	65
04/02/2000	04:19:59	1.5596	65
04/02/2000	04:22:59	1.559	65
04/02/2000	04:38:00	1.559	65
04/02/2000	04:44:59	1.5592	65
04/02/2000	04:47:59	1.5598	65
04/02/2000	04:49:00	1.5598	65
04/02/2000	05:06:00	1.56	65
04/02/2000	05:06:00	1.5602	65
04/02/2000	05:06:59	1.5606	65
04/02/2000	05:09:00	1.5608	65
04/02/2000	05:10:00	1.5608	65
04/02/2000	05:10:00	1.5612	65
04/02/2000	05:10:59	1.5614	65
04/02/2000	05:10:59	1.5616	65
04/02/2000	05:10:59	1.5618	65
04/02/2000	05:10:59	1.562	65
04/02/2000	05:12:00	1.562	65
04/02/2000	05:13:59	1.5624	65
04/02/2000	05:13:59	1.563	65
04/02/2000	05:13:59	1.562	65
04/02/2000	05:13:59	1.563	65
04/02/2000	05:16:00	1.562	65
04/02/2000	05:16:00	1.5634	65
04/02/2000	05:16:59	1.5624	65
04/02/2000	05:18:00	1.5624	65
04/02/2000	05:20:59	1.5622	65
04/02/2000	05:23:00	1.562	65
04/02/2000	05:25:00	1.562	65
04/02/2000	05:26:00	1.562	65
04/02/2000	05:26:59	1.562	65
04/02/2000	05:28:00	1.5618	65
04/02/2000	05:29:59	1.5618	65
04/02/2000	05:31:00	1.562	65
04/02/2000	05:31:00	1.5634	65
04/02/2000	05:32:00	1.564	65
04/02/2000	05:32:00	1.5646	65
04/02/2000	05:35:00	1.5638	65
04/02/2000	05:35:00	1.564	65
04/02/2000	05:35:59	1.564	65
04/02/2000	05:36:59	1.5638	65
04/02/2000	05:42:00	1.5632	65
04/02/2000	05:42:59	1.5632	65
04/02/2000	05:44:00	1.5632	65
04/02/2000	05:51:00	1.5638	65
04/02/2000	05:51:00	1.564	65
04/02/2000	05:54:00	1.564	65
04/02/2000	05:54:00	1.5646	65
04/02/2000	05:57:00	1.565	65
04/02/2000	05:58:59	1.5642	65
04/02/2000	06:01:59	1.564	65
04/02/2000	06:04:59	1.564	65
04/02/2000	06:05:59	1.5646	65
04/02/2000	06:07:00	1.564	65
04/02/2000	06:11:59	1.5646	65
04/02/2000	06:14:59	1.5642	65
04/02/2000	06:17:59	1.5622	65
04/02/2000	06:19:00	1.564	65
04/02/2000	06:30:59	1.5636	65
04/02/2000	06:33:00	1.5636	65
04/02/2000	06:36:59	1.5632	65
04/02/2000	06:36:59	1.5636	65
04/02/2000	06:37:59	1.5636	65
04/02/2000	06:40:00	1.5636	65
04/02/2000	06:42:00	1.5636	65
04/02/2000	06:52:00	1.5636	65
04/02/2000	06:59:00	1.5634	65
04/02/2000	07:02:00	1.5636	65
04/02/2000	07:02:59	1.5636	65
04/02/2000	07:02:59	1.5638	65
04/02/2000	07:02:59	1.564	65
04/02/2000	07:02:59	1.5642	65
04/02/2000	07:04:00	1.5644	81
04/02/2000	07:19:59	1.5646	41
04/02/2000	07:19:59	1.5648	33
04/02/2000	07:19:59	1.5646	33
04/02/2000	07:19:59	1.564	33
04/02/2000	07:21:00	1.5642	33
04/02/2000	07:21:00	1.564	33
04/02/2000	07:21:59	1.5638	33
04/02/2000	07:21:59	1.564	33
04/02/2000	07:21:59	1.5636	33
04/02/2000	07:22:59	1.564	33
04/02/2000	07:22:59	1.5638	33
04/02/2000	07:22:59	1.564	33
04/02/2000	07:24:00	1.5638	33
04/02/2000	07:25:59	1.564	33
04/02/2000	07:27:00	1.5642	33
04/02/2000	07:28:00	1.564	33
04/02/2000	07:28:00	1.5644	33
04/02/2000	07:31:00	1.5642	33
04/02/2000	07:31:59	1.564	33
04/02/2000	07:31:59	1.5644	33
04/02/2000	07:33:00	1.5642	33
04/02/2000	07:34:00	1.564	33
04/02/2000	07:34:00	1.5642	33
04/02/2000	07:34:59	1.5638	33
04/02/2000	07:34:59	1.564	33
04/02/2000	07:35:59	1.5642	33
04/02/2000	07:35:59	1.5644	33
04/02/2000	07:37:00	1.5642	33
04/02/2000	07:37:00	1.5644	33
04/02/2000	07:37:00	1.5642	33
04/02/2000	07:38:00	1.5644	33
04/02/2000	07:41:00	1.5646	33
04/02/2000	07:41:00	1.5644	33
04/02/2000	07:41:00	1.5646	33
04/02/2000	07:41:00	1.5644	33
04/02/2000	07:41:59	1.5646	33
04/02/2000	07:43:00	1.5648	33
04/02/2000	07:44:00	1.565	33
04/02/2000	07:47:00	1.5648	33
04/02/2000	07:47:59	1.565	33
04/02/2000	07:47:59	1.5648	33
04/02/2000	07:49:00	1.565	33
04/02/2000	07:50:00	1.5652	33
04/02/2000	07:50:59	1.5654	33
04/02/2000	07:50:59	1.5652	33
04/02/2000	07:50:59	1.565	33
04/02/2000	07:50:59	1.5652	33
04/02/2000	07:51:59	1.5654	33
04/02/2000	07:53:00	1.565	33
04/02/2000	07:54:00	1.5646	33
04/02/2000	07:54:59	1.5644	33
04/02/2000	07:56:00	1.5642	33
04/02/2000	07:56:00	1.5644	33
04/02/2000	07:57:00	1.5642	33
04/02/2000	07:57:59	1.5644	33
04/02/2000	07:59:00	1.5646	33
04/02/2000	08:00:59	1.5644	33
04/02/2000	08:03:59	1.5648	33
04/02/2000	08:04:59	1.5646	33
04/02/2000	08:07:59	1.5644	33
04/02/2000	08:09:00	1.5646	33
04/02/2000	08:10:00	1.565	33
04/02/2000	08:10:00	1.5652	33
04/02/2000	08:10:59	1.5654	33
04/02/2000	08:10:59	1.5656	33
04/02/2000	08:10:59	1.5658	33
04/02/2000	08:12:00	1.566	33
04/02/2000	08:12:00	1.5666	33
04/02/2000	08:12:00	1.5668	33
04/02/2000	08:12:00	1.567	33
04/02/2000	08:12:00	1.5674	33
04/02/2000	08:12:00	1.5676	33
04/02/2000	08:12:00	1.5674	33
04/02/2000	08:13:00	1.5668	33
04/02/2000	08:13:00	1.5672	33
04/02/2000	08:13:00	1.567	33
04/02/2000	08:13:00	1.5668	33
04/02/2000	08:13:00	1.5666	33
04/02/2000	08:13:59	1.5664	33
04/02/2000	08:13:59	1.5666	33
04/02/2000	08:13:59	1.5664	33
04/02/2000	08:13:59	1.5666	33
04/02/2000	08:15:00	1.5668	33
04/02/2000	08:15:00	1.567	33
04/02/2000	08:16:00	1.5668	33
04/02/2000	08:16:00	1.5666	33
04/02/2000	08:16:00	1.5664	33
04/02/2000	08:16:00	1.5662	33
04/02/2000	08:16:59	1.5664	33
04/02/2000	08:16:59	1.5662	33
04/02/2000	08:16:59	1.5664	33
04/02/2000	08:18:00	1.5662	33
04/02/2000	08:18:00	1.5666	33
04/02/2000	08:19:00	1.5664	33
04/02/2000	08:19:00	1.5666	33
04/02/2000	08:19:59	1.5668	33
04/02/2000	08:19:59	1.5664	33
04/02/2000	08:23:00	1.5668	33
04/02/2000	08:23:00	1.5664	33
04/02/2000	08:23:59	1.5662	33
04/02/2000	08:23:59	1.5664	33
04/02/2000	08:25:00	1.5662	33
04/02/2000	08:25:00	1.5664	33
04/02/2000	08:25:00	1.5662	33
04/02/2000	08:26:00	1.5664	33
04/02/2000	08:26:00	1.566	33
04/02/2000	08:26:59	1.5658	33
04/02/2000	08:28:00	1.566	33
04/02/2000	08:29:00	1.5662	33
04/02/2000	08:29:59	1.566	33
04/02/2000	08:29:59	1.5662	33
04/02/2000	08:31:00	1.5664	33
04/02/2000	08:32:00	1.5662	33
04/02/2000	08:32:59	1.566	33
04/02/2000	08:35:00	1.5662	33
04/02/2000	08:35:00	1.5664	33
04/02/2000	08:35:59	1.5662	33
04/02/2000	08:36:59	1.566	33
04/02/2000	08:36:59	1.5662	33
04/02/2000	08:36:59	1.5658	33
04/02/2000	08:39:00	1.5656	33
04/02/2000	08:39:59	1.5654	33
04/02/2000	08:39:59	1.5656	33
04/02/2000	08:41:00	1.5658	33
04/02/2000	08:41:00	1.5656	33
04/02/2000	08:42:00	1.5654	33
04/02/2000	08:42:59	1.5658	33
04/02/2000	08:42:59	1.5662	33
04/02/2000	08:47:00	1.566	33
04/02/2000	08:48:00	1.5658	33
04/02/2000	08:48:59	1.566	33
04/02/2000	08:48:59	1.5662	33
04/02/2000	08:48:59	1.5658	33
04/02/2000	08:51:59	1.5656	33
04/02/2000	08:51:59	1.5658	33
04/02/2000	08:51:59	1.5656	33
04/02/2000	08:57:00	1.5654	33
04/02/2000	08:58:59	1.5652	33
04/02/2000	08:58:59	1.565	33
04/02/2000	09:00:00	1.5648	33
04/02/2000	09:00:00	1.5646	33
04/02/2000	09:01:00	1.5644	33
04/02/2000	09:01:00	1.5642	33
04/02/2000	09:01:00	1.564	33
04/02/2000	09:01:59	1.5642	33
04/02/2000	09:01:59	1.564	33
04/02/2000	09:03:00	1.5636	33
04/02/2000	09:03:00	1.5638	33
04/02/2000	09:03:00	1.564	33
04/02/2000	09:03:00	1.5638	33
04/02/2000	09:04:00	1.5636	33
04/02/2000	09:04:00	1.5638	33
04/02/2000	09:04:00	1.564	33
04/02/2000	09:04:59	1.5638	33
04/02/2000	09:04:59	1.5636	33
04/02/2000	09:04:59	1.5638	33
04/02/2000	09:04:59	1.5634	33
04/02/2000	09:04:59	1.5636	33
04/02/2000	09:05:59	1.5634	33
04/02/2000	09:05:59	1.5636	33
04/02/2000	09:05:59	1.5634	33
04/02/2000	09:05:59	1.5632	33
04/02/2000	09:05:59	1.5628	33
04/02/2000	09:05:59	1.5624	33
04/02/2000	09:05:59	1.562	33
04/02/2000	09:05:59	1.5624	33
04/02/2000	09:07:00	1.5622	33
04/02/2000	09:07:00	1.562	33
04/02/2000	09:07:00	1.5618	33
04/02/2000	09:07:00	1.5622	33
04/02/2000	09:07:00	1.562	33
04/02/2000	09:08:00	1.5618	33
04/02/2000	09:08:00	1.5622	33
04/02/2000	09:08:00	1.562	33
04/02/2000	09:08:00	1.5622	33
04/02/2000	09:08:00	1.562	33
04/02/2000	09:08:59	1.5614	33
04/02/2000	09:08:59	1.5616	33
04/02/2000	09:08:59	1.562	33
04/02/2000	09:08:59	1.5622	33
04/02/2000	09:08:59	1.562	33
04/02/2000	09:08:59	1.5618	33
04/02/2000	09:10:00	1.5622	33
04/02/2000	09:10:00	1.562	33
04/02/2000	09:10:00	1.5618	33
04/02/2000	09:10:00	1.5616	33
04/02/2000	09:10:00	1.5618	33
04/02/2000	09:10:00	1.562	33
04/02/2000	09:11:00	1.5618	33
04/02/2000	09:11:00	1.5616	33
04/02/2000	09:11:00	1.562	33
04/02/2000	09:11:59	1.5616	33
04/02/2000	09:11:59	1.5618	33
04/02/2000	09:13:00	1.5616	33
04/02/2000	09:13:00	1.5614	33
04/02/2000	09:13:00	1.5612	33
04/02/2000	09:13:00	1.561	33
04/02/2000	09:14:00	1.5612	33
04/02/2000	09:14:00	1.561	33
04/02/2000	09:14:00	1.5612	33
04/02/2000	09:14:00	1.561	33
04/02/2000	09:14:59	1.5608	33
04/02/2000	09:14:59	1.5606	33
04/02/2000	09:14:59	1.561	33
04/02/2000	09:16:00	1.5612	33
04/02/2000	09:16:00	1.5608	33
04/02/2000	09:16:00	1.5614	33
04/02/2000	09:16:00	1.5608	33
04/02/2000	09:16:00	1.5612	33
04/02/2000	09:16:00	1.561	33
04/02/2000	09:17:00	1.5612	33
04/02/2000	09:17:00	1.5614	33
04/02/2000	09:17:59	1.561	33
04/02/2000	09:17:59	1.5612	33
04/02/2000	09:17:59	1.561	33
04/02/2000	09:19:00	1.5604	33
04/02/2000	09:19:00	1.5608	33
04/02/2000	09:19:00	1.561	33
04/02/2000	09:19:00	1.5608	33
04/02/2000	09:20:00	1.561	33
04/02/2000	09:20:00	1.5608	33
04/02/2000	09:20:59	1.561	33
04/02/2000	09:20:59	1.5608	33
04/02/2000	09:20:59	1.5606	33
04/02/2000	09:21:59	1.5608	33
04/02/2000	09:21:59	1.5604	33
04/02/2000	09:23:00	1.561	33
04/02/2000	09:23:00	1.5608	33
04/02/2000	09:23:00	1.5612	33
04/02/2000	09:24:00	1.5608	33
04/02/2000	09:24:00	1.5612	33
04/02/2000	09:24:00	1.5614	33
04/02/2000	09:24:59	1.561	33
04/02/2000	09:24:59	1.5612	33
04/02/2000	09:24:59	1.561	33
04/02/2000	09:26:00	1.5612	33
04/02/2000	09:27:00	1.5616	33
04/02/2000	09:27:00	1.562	33
04/02/2000	09:27:59	1.5616	33
04/02/2000	09:27:59	1.5614	33
04/02/2000	09:29:00	1.5614	33
04/02/2000	09:30:00	1.5612	33
04/02/2000	09:30:00	1.5614	33
04/02/2000	09:30:00	1.5616	33
04/02/2000	09:30:59	1.5614	33
04/02/2000	09:30:59	1.5612	33
04/02/2000	09:30:59	1.5616	33
04/02/2000	09:33:59	1.5614	33
04/02/2000	09:33:59	1.561	33
04/02/2000	09:36:00	1.5612	33
04/02/2000	09:36:00	1.5614	33
04/02/2000	09:36:00	1.562	33
04/02/2000	09:36:59	1.562	33
04/02/2000	09:37:59	1.5618	33
04/02/2000	09:37:59	1.5624	33
04/02/2000	09:39:00	1.5618	33
04/02/2000	09:40:00	1.562	33
04/02/2000	09:40:59	1.5618	33
04/02/2000	09:40:59	1.5616	33
04/02/2000	09:40:59	1.5614	33
04/02/2000	09:40:59	1.5616	33
04/02/2000	09:40:59	1.5618	33
04/02/2000	09:42:00	1.562	33
04/02/2000	09:43:00	1.5616	33
04/02/2000	09:43:59	1.5622	33
04/02/2000	09:43:59	1.5624	33
04/02/2000	09:45:00	1.5626	33
04/02/2000	09:45:00	1.5628	33
04/02/2000	09:45:00	1.5624	33
04/02/2000	09:45:00	1.5626	33
04/02/2000	09:46:00	1.5622	33
04/02/2000	09:46:59	1.562	33
04/02/2000	09:46:59	1.5624	33
04/02/2000	09:46:59	1.5618	33
04/02/2000	09:46:59	1.562	33
04/02/2000	09:48:00	1.5622	33
04/02/2000	09:49:59	1.5624	33
04/02/2000	09:49:59	1.5622	33
04/02/2000	09:53:59	1.5628	33
04/02/2000	09:56:00	1.5624	33
04/02/2000	09:56:59	1.5622	33
04/02/2000	09:58:00	1.562	33
04/02/2000	09:58:00	1.5624	33
04/02/2000	09:59:00	1.562	33
04/02/2000	09:59:59	1.5624	33
04/02/2000	09:59:59	1.5626	33
04/02/2000	09:59:59	1.5622	33
04/02/2000	10:01:00	1.5624	33
04/02/2000	10:04:00	1.562	33
04/02/2000	10:04:00	1.5618	33
04/02/2000	10:05:59	1.5616	33
04/02/2000	10:05:59	1.5614	33
04/02/2000	10:06:59	1.5616	33
04/02/2000	10:06:59	1.561	33
04/02/2000	10:06:59	1.5608	33
04/02/2000	10:08:00	1.5612	33
04/02/2000	10:09:00	1.5616	33
04/02/2000	10:11:00	1.562	33
04/02/2000	10:11:00	1.5618	33
04/02/2000	10:12:00	1.5622	33
04/02/2000	10:12:59	1.5618	33
04/02/2000	10:14:00	1.562	33
04/02/2000	10:14:00	1.5618	33
04/02/2000	10:14:00	1.5616	33
04/02/2000	10:17:00	1.5614	33
04/02/2000	10:17:00	1.5612	33
04/02/2000	10:18:00	1.561	33
04/02/2000	10:18:00	1.5602	33
04/02/2000	10:18:59	1.5604	33
04/02/2000	10:19:59	1.5602	33
04/02/2000	10:19:59	1.5606	33
04/02/2000	10:19:59	1.5604	33
04/02/2000	10:21:00	1.5614	33
04/02/2000	10:21:59	1.5612	33
04/02/2000	10:27:00	1.562	33
04/02/2000	10:28:00	1.5624	33
04/02/2000	10:28:00	1.5622	33
04/02/2000	10:31:00	1.562	33
04/02/2000	10:31:59	1.5618	33
04/02/2000	10:38:59	1.5604	33
04/02/2000	10:40:00	1.5602	33
04/02/2000	10:40:00	1.56	33
04/02/2000	10:40:00	1.5598	33
04/02/2000	10:41:00	1.5594	33
04/02/2000	10:41:00	1.5592	33
04/02/2000	10:41:00	1.559	33
04/02/2000	10:41:59	1.559	33
04/02/2000	10:43:00	1.5592	33
04/02/2000	10:43:00	1.559	33
04/02/2000	10:43:00	1.5592	33
04/02/2000	10:44:00	1.5594	33
04/02/2000	10:44:00	1.5596	33
04/02/2000	10:44:59	1.56	33
04/02/2000	10:49:00	1.5592	33
04/02/2000	10:49:00	1.559	33
04/02/2000	10:50:00	1.559	33
04/02/2000	10:51:59	1.5592	33
04/02/2000	10:51:59	1.559	33
04/02/2000	10:51:59	1.5594	33
04/02/2000	10:54:59	1.5596	33
04/02/2000	10:57:59	1.5592	33
04/02/2000	10:59:00	1.5594	33
04/02/2000	10:59:00	1.5596	33
04/02/2000	11:00:00	1.5598	33
04/02/2000	11:02:00	1.56	33
04/02/2000	11:03:00	1.5598	33
04/02/2000	11:03:00	1.56	33
04/02/2000	11:12:00	1.56	33
04/02/2000	11:16:59	1.5604	33
04/02/2000	11:19:00	1.559	33
04/02/2000	11:19:59	1.5586	33
04/02/2000	11:22:00	1.5584	33
04/02/2000	11:23:59	1.5586	33
04/02/2000	11:23:59	1.5584	33
04/02/2000	11:29:00	1.5584	33
04/02/2000	11:29:00	1.5582	33
04/02/2000	11:29:00	1.558	33
04/02/2000	11:29:59	1.5584	33
04/02/2000	11:29:59	1.5586	33
04/02/2000	11:31:00	1.5588	33
04/02/2000	11:35:00	1.559	33
04/02/2000	11:35:00	1.5588	33
04/02/2000	11:39:59	1.559	33
04/02/2000	11:48:00	1.5594	33
04/02/2000	11:48:59	1.5598	33
04/02/2000	11:49:59	1.56	33
04/02/2000	11:55:59	1.5594	33
04/02/2000	12:01:59	1.559	33
04/02/2000	12:16:00	1.559	33
04/02/2000	12:20:00	1.5592	33
04/02/2000	12:26:00	1.5594	33
04/02/2000	12:27:00	1.5596	33
04/02/2000	12:34:59	1.5594	33
04/02/2000	12:37:59	1.5592	33
04/02/2000	12:40:00	1.559	33
04/02/2000	12:42:00	1.5594	33
04/02/2000	12:45:00	1.56	33
04/02/2000	12:50:59	1.5594	33
04/02/2000	12:50:59	1.5596	33
04/02/2000	12:50:59	1.5594	33
04/02/2000	12:53:00	1.5598	33
04/02/2000	12:53:59	1.5596	33
04/02/2000	12:56:59	1.56	33
04/02/2000	12:58:00	1.5594	33
04/02/2000	13:01:00	1.56	33
04/02/2000	13:02:59	1.5602	33
04/02/2000	13:04:00	1.56	33
04/02/2000	13:12:00	1.5598	33
04/02/2000	13:12:59	1.56	33
04/02/2000	13:25:00	1.5596	33
04/02/2000	13:31:59	1.5594	33
04/02/2000	13:33:00	1.5598	33
04/02/2000	13:33:00	1.5594	33
04/02/2000	13:35:59	1.5596	33
04/02/2000	13:35:59	1.5592	33
04/02/2000	13:37:00	1.5598	33
04/02/2000	13:41:00	1.56	33
04/02/2000	13:43:00	1.5596	33
04/02/2000	13:44:00	1.56	33
04/02/2000	13:44:59	1.5594	33
04/02/2000	13:47:00	1.5596	33
04/02/2000	13:50:00	1.5598	33
04/02/2000	13:50:00	1.56	33
04/02/2000	13:51:59	1.5594	33
04/02/2000	13:53:00	1.5598	33
04/02/2000	13:54:59	1.56	33
04/02/2000	13:54:59	1.5602	33
04/02/2000	13:54:59	1.56	33
04/02/2000	13:56:00	1.5602	33
04/02/2000	13:56:00	1.56	33
04/02/2000	13:59:00	1.5598	33
04/02/2000	13:59:00	1.56	33
04/02/2000	13:59:00	1.5598	33
04/02/2000	13:59:00	1.5596	33
04/02/2000	13:59:00	1.56	33
04/02/2000	13:59:00	1.5598	33
04/02/2000	14:00:00	1.56	33
04/02/2000	14:00:00	1.5598	33
04/02/2000	14:00:00	1.5596	49
04/03/2000	14:42:00	1.5602	73
04/03/2000	14:47:00	1.5602	65
04/03/2000	14:48:59	1.56	65
04/03/2000	14:51:00	1.5596	65
04/03/2000	15:49:00	1.5606	65
04/03/2000	16:01:00	1.5608	65
04/03/2000	16:51:59	1.5614	65
04/03/2000	17:39:59	1.562	65
04/03/2000	17:45:00	1.5618	65
04/03/2000	18:03:00	1.5616	65
04/03/2000	20:02:00	1.562	65
04/03/2000	20:02:00	1.5622	65
04/03/2000	20:09:00	1.5622	65
04/03/2000	20:26:59	1.562	65
04/03/2000	20:31:00	1.562	65
04/03/2000	20:34:00	1.5618	65
04/03/2000	21:36:59	1.5622	65
04/03/2000	21:49:00	1.5608	65
04/03/2000	21:49:59	1.5602	65
04/03/2000	23:16:59	1.5606	65
04/03/2000	23:23:59	1.5606	65
04/03/2000	23:26:00	1.5606	65
04/03/2000	23:45:00	1.5608	65
04/03/2000	23:57:00	1.561	65
04/03/2000	23:58:00	1.561	65
04/03/2000	00:56:59	1.5614	65
04/03/2000	01:12:00	1.5602	65
04/03/2000	01:25:59	1.5602	65
04/03/2000	01:35:59	1.5602	65
04/03/2000	01:41:00	1.56	65
04/03/2000	01:47:00	1.5614	65
04/03/2000	01:51:59	1.562	65
04/03/2000	01:53:00	1.5624	65
04/03/2000	01:54:59	1.5626	65
04/03/2000	01:57:59	1.563	65
04/03/2000	01:59:00	1.563	65
04/03/2000	02:00:00	1.5638	65
04/03/2000	02:07:59	1.563	65
04/03/2000	02:07:59	1.5638	65
04/03/2000	02:10:00	1.564	65
04/03/2000	02:12:00	1.5644	65
04/03/2000	02:13:59	1.5646	65
04/03/2000	02:15:00	1.5644	65
04/03/2000	02:15:00	1.5642	65
04/03/2000	02:22:00	1.5616	65
04/03/2000	02:32:00	1.5622	65
04/03/2000	02:34:00	1.5618	65
04/03/2000	02:42:59	1.5626	65
04/03/2000	02:45:00	1.562	65
04/03/2000	02:45:00	1.5634	65
04/03/2000	02:48:00	1.5634	65
04/03/2000	02:48:59	1.5642	65
04/03/2000	02:49:59	1.5648	65
04/03/2000	02:49:59	1.565	65
04/03/2000	02:51:00	1.5656	65
04/03/2000	02:52:59	1.565	65
04/03/2000	03:04:00	1.5648	65
04/03/2000	03:08:00	1.5642	65
04/03/2000	03:08:59	1.5646	65
04/03/2000	03:10:00	1.565	65
04/03/2000	03:14:59	1.5648	65
04/03/2000	03:17:00	1.563	65
04/03/2000	03:19:00	1.5648	65
04/03/2000	03:20:00	1.565	65
04/03/2000	03:20:00	1.5652	65
04/03/2000	03:20:59	1.5652	65
04/03/2000	03:23:00	1.5654	65
04/03/2000	03:23:00	1.5656	65
04/03/2000	03:23:00	1.566	65
04/03/2000	03:24:59	1.5652	65
04/03/2000	03:30:59	1.565	65
04/03/2000	03:33:59	1.565	65
04/03/2000	03:34:59	1.565	65
04/03/2000	03:59:00	1.5626	65
04/03/2000	04:15:00	1.5634	65
04/03/2000	04:24:00	1.563	65
04/03/2000	04:28:00	1.5624	65
04/03/2000	04:41:59	1.5632	65
04/03/2000	04:54:59	1.562	65
04/03/2000	05:09:00	1.5628	65
04/03/2000	05:20:59	1.5632	65
04/03/2000	05:25:00	1.563	65
04/03/2000	05:36:59	1.5622	65
04/03/2000	05:38:00	1.5622	65
04/03/2000	06:13:00	1.5622	65
04/03/2000	06:14:59	1.5624	65
04/03/2000	06:14:59	1.5626	65
04/03/2000	06:17:00	1.562	65
04/03/2000	06:17:59	1.5626	65
04/03/2000	06:20:59	1.562	65
04/03/2000	06:24:59	1.562	65
04/03/2000	06:29:00	1.5622	65
04/03/2000	06:34:59	1.5626	65
04/03/2000	06:43:00	1.562	65
04/03/2000	06:48:00	1.5618	65
04/03/2000	06:52:00	1.562	65
04/03/2000	06:53:00	1.5626	65
04/03/2000	06:55:00	1.561	65
04/03/2000	06:56:00	1.56	65
04/03/2000	06:56:59	1.5598	65
04/03/2000	07:04:00	1.5604	81
04/03/2000	07:19:59	1.5596	41
04/03/2000	07:19:59	1.5594	33
04/03/2000	07:19:59	1.5592	33
04/03/2000	07:19:59	1.5594	33
04/03/2000	07:19:59	1.5596	33
04/03/2000	07:19:59	1.5598	33
04/03/2000	07:21:00	1.5602	33
04/03/2000	07:21:00	1.5604	33
04/03/2000	07:21:59	1.5602	33
04/03/2000	07:21:59	1.5598	33
04/03/2000	07:21:59	1.5596	33
04/03/2000	07:21:59	1.5594	33
04/03/2000	07:21:59	1.5598	33
04/03/2000	07:22:59	1.5592	33
04/03/2000	07:22:59	1.5594	33
04/03/2000	07:22:59	1.5596	33
04/03/2000	07:24:00	1.5598	33
04/03/2000	07:24:00	1.56	33
04/03/2000	07:24:00	1.5594	33
04/03/2000	07:25:00	1.559	33
04/03/2000	07:25:00	1.5596	33
04/03/2000	07:25:59	1.5594	33
04/03/2000	07:25:59	1.5598	33
04/03/2000	07:25:59	1.5596	33
04/03/2000	07:27:00	1.5598	33
04/03/2000	07:27:00	1.5596	33
04/03/2000	07:27:00	1.5594	33
04/03/2000	07:27:00	1.5598	33
04/03/2000	07:27:00	1.5596	33
04/03/2000	07:28:00	1.5598	33
04/03/2000	07:28:00	1.56	33
04/03/2000	07:28:59	1.5596	33
04/03/2000	07:28:59	1.5598	33
04/03/2000	07:28:59	1.5596	33
04/03/2000	07:30:00	1.5598	33
04/03/2000	07:31:59	1.56	33
04/03/2000	07:31:59	1.5598	33
04/03/2000	07:33:00	1.5592	33
04/03/2000	07:34:59	1.5594	33
04/03/2000	07:34:59	1.5596	33
04/03/2000	07:34:59	1.5594	33
04/03/2000	07:35:59	1.5596	33
04/03/2000	07:35:59	1.5598	33
04/03/2000	07:40:00	1.5602	33
04/03/2000	07:40:00	1.5604	33
04/03/2000	07:41:00	1.5606	33
04/03/2000	07:41:59	1.5612	33
04/03/2000	07:41:59	1.561	33
04/03/2000	07:41:59	1.5606	33
04/03/2000	07:43:00	1.5608	33
04/03/2000	07:43:00	1.561	33
04/03/2000	07:44:00	1.5606	33
04/03/2000	07:44:00	1.5608	33
04/03/2000	07:44:00	1.5606	33
04/03/2000	07:44:00	1.5604	33
04/03/2000	07:44:00	1.5606	33
04/03/2000	07:44:59	1.5602	33
04/03/2000	07:46:00	1.5604	33
04/03/2000	07:47:00	1.5606	33
04/03/2000	07:47:00	1.5604	33
04/03/2000	07:47:59	1.5606	33
04/03/2000	07:50:00	1.56	33
04/03/2000	07:50:00	1.5598	33
04/03/2000	07:50:59	1.5596	33
04/03/2000	07:51:59	1.5594	33
04/03/2000	07:51:59	1.5592	33
04/03/2000	07:51:59	1.5594	33
04/03/2000	07:54:59	1.5596	33
04/03/2000	07:56:00	1.5594	33
04/03/2000	07:57:00	1.5596	33
04/03/2000	07:57:59	1.56	33
04/03/2000	07:57:59	1.5598	33
04/03/2000	07:57:59	1.56	33
04/03/2000	08:00:59	1.5604	33
04/03/2000	08:03:59	1.5602	33
04/03/2000	08:06:59	1.5606	33
04/03/2000	08:06:59	1.5604	33
04/03/2000	08:13:00	1.5608	33
04/03/2000	08:16:00	1.561	33
04/03/2000	08:16:59	1.5616	33
04/03/2000	08:16:59	1.5618	33
04/03/2000	08:18:00	1.562	33
04/03/2000	08:19:00	1.5624	33
04/03/2000	08:19:00	1.5622	33
04/03/2000	08:19:00	1.562	33
04/03/2000	08:19:59	1.5624	33
04/03/2000	08:19:59	1.5626	33
04/03/2000	08:19:59	1.5624	33
04/03/2000	08:19:59	1.5628	33
04/03/2000	08:20:59	1.563	33
04/03/2000	08:22:00	1.5634	33
04/03/2000	08:22:00	1.5632	33
04/03/2000	08:22:00	1.5634	33
04/03/2000	08:22:00	1.5628	33
04/03/2000	08:22:00	1.5626	33
04/03/2000	08:23:00	1.5628	33
04/03/2000	08:23:59	1.5622	33
04/03/2000	08:25:00	1.5624	33
04/03/2000	08:25:00	1.5622	33
04/03/2000	08:26:59	1.5626	33
04/03/2000	08:28:00	1.563	33
04/03/2000	08:29:00	1.5632	33
04/03/2000	08:29:00	1.5634	33
04/03/2000	08:29:59	1.5636	33
04/03/2000	08:29:59	1.5634	33
04/03/2000	08:29:59	1.5638	33
04/03/2000	08:29:59	1.564	33
04/03/2000	08:29:59	1.5644	33
04/03/2000	08:31:00	1.5648	33
04/03/2000	08:31:00	1.5644	33
04/03/2000	08:32:00	1.5636	33
04/03/2000	08:32:00	1.5634	33
04/03/2000	08:32:00	1.5636	33
04/03/2000	08:34:00	1.5638	33
04/03/2000	08:35:00	1.5636	33
04/03/2000	08:35:00	1.5634	33
04/03/2000	08:35:59	1.563	33
04/03/2000	08:36:59	1.5624	33
04/03/2000	08:39:59	1.5628	33
04/03/2000	08:41:00	1.5626	33
04/03/2000	08:44:00	1.562	33
04/03/2000	08:48:59	1.5622	33
04/03/2000	08:49:59	1.5624	33
04/03/2000	08:49:59	1.5626	33
04/03/2000	08:51:00	1.5624	33
04/03/2000	08:51:59	1.5622	33
04/03/2000	08:52:59	1.5614	33
04/03/2000	08:55:00	1.561	33
04/03/2000	08:58:00	1.5614	33
04/03/2000	08:58:00	1.562	33
04/03/2000	08:58:59	1.5618	33
04/03/2000	09:01:00	1.562	33
04/03/2000	09:01:59	1.5622	33
04/03/2000	09:01:59	1.5624	33
04/03/2000	09:04:59	1.5622	33
04/03/2000	09:05:59	1.5624	33
04/03/2000	09:08:00	1.5626	33
04/03/2000	09:08:00	1.5628	33
04/03/2000	09:08:00	1.563	33
04/03/2000	09:08:59	1.5628	33
04/03/2000	09:10:00	1.5626	33
04/03/2000	09:10:00	1.563	33
04/03/2000	09:11:59	1.5632	33
04/03/2000	09:13:00	1.5636	33
04/03/2000	09:13:00	1.5634	33
04/03/2000	09:17:00	1.564	33
04/03/2000	09:17:00	1.5636	33
04/03/2000	09:17:00	1.5634	33
04/03/2000	09:17:59	1.5632	33
04/03/2000	09:20:00	1.563	33
04/03/2000	09:21:59	1.5632	33
04/03/2000	09:23:00	1.5636	33
04/03/2000	09:24:00	1.5634	33
04/03/2000	09:24:00	1.5636	33
04/03/2000	09:24:00	1.5638	33
04/03/2000	09:24:59	1.5636	33
04/03/2000	09:24:59	1.5632	33
04/03/2000	09:24:59	1.563	33
04/03/2000	09:29:00	1.5628	33
04/03/2000	09:30:59	1.563	33
04/03/2000	09:32:00	1.5626	33
04/03/2000	09:32:00	1.5624	33
04/03/2000	09:32:00	1.5622	33
04/03/2000	09:33:00	1.562	33
04/03/2000	09:33:00	1.5618	33
04/03/2000	09:33:59	1.562	33
04/03/2000	09:34:59	1.5618	33
04/03/2000	09:36:00	1.562	33
04/03/2000	09:36:59	1.562	33
04/03/2000	09:36:59	1.5622	33
04/03/2000	09:39:00	1.5624	33
04/03/2000	09:43:59	1.5622	33
04/03/2000	09:45:00	1.5624	33
04/03/2000	09:49:00	1.562	33
04/03/2000	09:50:59	1.5626	33
04/03/2000	09:53:59	1.5628	33
04/03/2000	09:59:00	1.5626	33
04/03/2000	10:02:00	1.5632	33
04/03/2000	10:04:00	1.5638	33
04/03/2000	10:04:00	1.5636	33
04/03/2000	10:06:59	1.5626	33
04/03/2000	10:08:00	1.5624	33
04/03/2000	10:08:00	1.5626	33
04/03/2000	10:11:00	1.5626	33
04/03/2000	10:11:00	1.5628	33
04/03/2000	10:14:00	1.5624	33
04/03/2000	10:15:00	1.5628	33
04/03/2000	10:15:59	1.5632	33
04/03/2000	10:18:59	1.5636	33
04/03/2000	10:19:59	1.5634	33
04/03/2000	10:21:00	1.563	33
04/03/2000	10:24:00	1.5632	33
04/03/2000	10:24:00	1.563	33
04/03/2000	10:25:00	1.5636	33
04/03/2000	10:25:59	1.5632	33
04/03/2000	10:27:00	1.5628	33
04/03/2000	10:28:00	1.5626	33
04/03/2000	10:30:00	1.5628	33
04/03/2000	10:31:59	1.563	33
04/03/2000	10:34:59	1.5632	33
04/03/2000	10:34:59	1.563	33
04/03/2000	10:35:59	1.5634	33
04/03/2000	10:38:00	1.563	33
04/03/2000	10:38:59	1.5632	33
04/03/2000	10:47:00	1.5624	33
04/03/2000	10:47:59	1.562	33
04/03/2000	10:49:00	1.5618	33
04/03/2000	10:50:00	1.5616	33
04/03/2000	10:50:00	1.5618	33
04/03/2000	10:50:59	1.5622	33
04/03/2000	10:51:59	1.562	33
04/03/2000	10:51:59	1.5618	33
04/03/2000	10:53:00	1.5616	33
04/03/2000	10:53:00	1.5618	33
04/03/2000	10:57:00	1.5618	33
04/03/2000	10:57:59	1.5614	33
04/03/2000	11:00:00	1.5616	33
04/03/2000	11:02:00	1.5624	33
04/03/2000	11:03:00	1.5622	33
04/03/2000	11:03:59	1.5628	33
04/03/2000	11:03:59	1.5626	33
04/03/2000	11:03:59	1.5628	33
04/03/2000	11:07:59	1.5626	33
04/03/2000	11:09:00	1.5624	33
04/03/2000	11:16:59	1.561	33
04/03/2000	11:16:59	1.5608	33
04/03/2000	11:19:00	1.561	33
04/03/2000	11:19:00	1.5604	33
04/03/2000	11:22:00	1.5594	33
04/03/2000	11:22:00	1.559	33
04/03/2000	11:22:00	1.5596	33
04/03/2000	11:22:00	1.5586	33
04/03/2000	11:22:00	1.559	33
04/03/2000	11:22:00	1.559	33
04/03/2000	11:23:59	1.5584	33
04/03/2000	11:23:59	1.5586	33
04/03/2000	11:25:00	1.5588	33
04/03/2000	11:25:00	1.559	33
04/03/2000	11:25:00	1.5594	33
04/03/2000	11:26:00	1.5596	33
04/03/2000	11:29:59	1.559	33
04/03/2000	11:32:00	1.5598	33
04/03/2000	11:32:00	1.5596	33
04/03/2000	11:34:00	1.5598	33
04/03/2000	11:35:00	1.5596	33
04/03/2000	11:35:59	1.5594	33
04/03/2000	11:38:00	1.5588	33
04/03/2000	11:38:00	1.5584	33
04/03/2000	11:38:00	1.5582	33
04/03/2000	11:38:00	1.558	33
04/03/2000	11:38:00	1.5576	33
04/03/2000	11:38:00	1.5574	33
04/03/2000	11:38:00	1.5576	33
04/03/2000	11:39:00	1.557	33
04/03/2000	11:39:00	1.5572	33
04/03/2000	11:39:00	1.5576	33
04/03/2000	11:39:59	1.5574	33
04/03/2000	11:39:59	1.5576	33
04/03/2000	11:41:00	1.5578	33
04/03/2000	11:41:00	1.558	33
04/03/2000	11:41:00	1.5578	33
04/03/2000	11:42:00	1.557	33
04/03/2000	11:42:00	1.5568	33
04/03/2000	11:42:00	1.5572	33
04/03/2000	11:42:59	1.558	33
04/03/2000	11:44:00	1.5584	33
04/03/2000	11:44:00	1.5586	33
04/03/2000	11:44:00	1.5588	33
04/03/2000	11:44:00	1.559	33
04/03/2000	11:45:00	1.5586	33
04/03/2000	11:45:59	1.5582	33
04/03/2000	11:45:59	1.5586	33
04/03/2000	11:48:00	1.5582	33
04/03/2000	11:48:59	1.5578	33
04/03/2000	11:48:59	1.558	33
04/03/2000	11:49:59	1.5574	33
04/03/2000	11:51:00	1.5574	33
04/03/2000	11:51:00	1.5566	33
04/03/2000	11:51:00	1.557	33
04/03/2000	11:52:59	1.5576	33
04/03/2000	11:55:00	1.5576	33
04/03/2000	11:58:00	1.5578	33
04/03/2000	11:58:00	1.5574	33
04/03/2000	12:00:00	1.5582	33
04/03/2000	12:00:00	1.558	33
04/03/2000	12:01:59	1.5584	33
04/03/2000	12:03:00	1.5578	33
04/03/2000	12:03:00	1.5576	33
04/03/2000	12:04:00	1.5574	33
04/03/2000	12:07:00	1.5576	33
04/03/2000	12:08:00	1.5582	33
04/03/2000	12:11:59	1.558	33
04/03/2000	12:14:00	1.5582	33
04/03/2000	12:14:59	1.558	33
04/03/2000	12:16:00	1.5578	33
04/03/2000	12:17:00	1.558	33
04/03/2000	12:17:00	1.5582	33
04/03/2000	12:20:00	1.558	33
04/03/2000	12:21:59	1.5584	33
04/03/2000	12:24:00	1.5594	33
04/03/2000	12:26:00	1.559	33
04/03/2000	12:30:00	1.56	33
04/03/2000	12:30:00	1.5602	33
04/03/2000	12:32:00	1.5614	33
04/03/2000	12:33:00	1.5606	33
04/03/2000	12:33:59	1.5604	33
04/03/2000	12:33:59	1.5606	33
04/03/2000	12:36:00	1.5608	33
04/03/2000	12:36:59	1.56	33
04/03/2000	12:36:59	1.5598	33
04/03/2000	12:37:59	1.5602	33
04/03/2000	12:37:59	1.5604	33
04/03/2000	12:40:59	1.5606	33
04/03/2000	12:42:00	1.5604	33
04/03/2000	12:43:59	1.561	33
04/03/2000	12:43:59	1.5614	33
04/03/2000	12:45:00	1.561	33
04/03/2000	12:46:00	1.5608	33
04/03/2000	12:46:00	1.5606	33
04/03/2000	12:50:59	1.5608	33
04/03/2000	12:50:59	1.5612	33
04/03/2000	12:52:00	1.561	33
04/03/2000	12:53:00	1.5614	33
04/03/2000	12:56:00	1.5616	33
04/03/2000	12:58:00	1.561	33
04/03/2000	12:59:59	1.5604	33
04/03/2000	13:15:59	1.5608	33
04/03/2000	13:15:59	1.5606	33
04/03/2000	13:17:00	1.561	33
04/03/2000	13:18:00	1.5608	33
04/03/2000	13:18:59	1.5612	33
04/03/2000	13:21:00	1.5614	33
04/03/2000	13:21:00	1.5612	33
04/03/2000	13:21:00	1.5614	33
04/03/2000	13:22:59	1.5612	33
04/03/2000	13:22:59	1.561	33
04/03/2000	13:25:00	1.5608	33
04/03/2000	13:34:00	1.561	33
04/03/2000	13:34:00	1.5612	33
04/03/2000	13:35:59	1.5614	33
04/03/2000	13:37:00	1.5614	33
04/03/2000	13:37:00	1.5612	33
04/03/2000	13:38:59	1.5608	33
04/03/2000	13:38:59	1.5606	33
04/03/2000	13:46:00	1.561	33
04/03/2000	13:47:59	1.5606	33
04/03/2000	13:49:00	1.561	33
04/03/2000	13:51:59	1.5614	33
04/03/2000	13:53:00	1.5612	33
04/03/2000	13:54:59	1.5616	33
04/03/2000	13:56:00	1.5614	33
04/03/2000	13:57:00	1.5618	33
04/03/2000	13:57:59	1.5614	33
04/03/2000	13:59:00	1.5618	33
04/03/2000	13:59:00	1.5616	33
04/03/2000	13:59:00	1.5618	33
04/03/2000	13:59:00	1.5616	49
04/04/2000	15:04:00	1.5622	73
04/04/2000	15:27:00	1.5626	65
04/04/2000	15:27:00	1.5624	65
04/04/2000	15:32:00	1.563	65
04/04/2000	15:49:00	1.5618	65
04/04/2000	15:59:59	1.5612	65
04/04/2000	16:05:00	1.5616	65
04/04/2000	18:48:00	1.5616	65
04/04/2000	19:22:59	1.5612	65
04/04/2000	19:25:59	1.561	65
04/04/2000	20:45:00	1.5604	65
04/04/2000	21:39:00	1.56	65
04/04/2000	21:53:59	1.5606	65
04/04/2000	21:55:00	1.561	65
04/04/2000	23:00:00	1.5608	65
04/04/2000	23:20:59	1.5612	65
04/04/2000	23:47:00	1.561	65
04/04/2000	00:08:00	1.5614	65
04/04/2000	00:23:00	1.5618	65
04/04/2000	00:30:59	1.5626	65
04/04/2000	01:25:00	1.5608	65
04/04/2000	01:31:59	1.5606	65
04/04/2000	01:34:00	1.5596	65
04/04/2000	01:38:59	1.5598	65
04/04/2000	01:44:00	1.5614	65
04/04/2000	02:06:00	1.5592	65
04/04/2000	02:06:59	1.5586	65
04/04/2000	02:06:59	1.5592	65
04/04/2000	02:06:59	1.5598	65
04/04/2000	02:06:59	1.5582	65
04/04/2000	02:12:00	1.558	65
04/04/2000	02:15:00	1.5576	65
04/04/2000	02:16:00	1.5574	65
04/04/2000	02:22:00	1.5572	65
04/04/2000	02:26:00	1.559	65
04/04/2000	02:31:00	1.5592	65
04/04/2000	02:34:00	1.56	65
04/04/2000	02:39:59	1.5616	65
04/04/2000	02:42:59	1.5622	65
04/04/2000	02:48:59	1.5622	65
04/04/2000	02:49:59	1.5626	65
04/04/2000	02:49:59	1.5608	65
04/04/2000	03:05:59	1.559	65
04/04/2000	03:11:00	1.56	65
04/04/2000	03:11:00	1.5604	65
04/04/2000	03:11:00	1.5596	65
04/04/2000	03:17:00	1.5604	65
04/04/2000	03:19:00	1.5604	65
04/04/2000	03:20:00	1.5594	65
04/04/2000	03:34:59	1.5604	65
04/04/2000	03:49:59	1.5596	65
04/04/2000	04:02:00	1.5598	65
04/04/2000	04:11:00	1.5596	65
04/04/2000	04:12:59	1.5592	65
04/04/2000	04:12:59	1.559	65
04/04/2000	04:15:00	1.558	65
04/04/2000	04:25:00	1.5586	65
04/04/2000	04:28:59	1.558	65
04/04/2000	04:28:59	1.5576	65
04/04/2000	04:30:00	1.5574	65
04/04/2000	04:31:00	1.557	65
04/04/2000	04:33:00	1.557	65
04/04/2000	04:46:00	1.5572	65
04/04/2000	04:49:00	1.5572	65
04/04/2000	05:00:59	1.557	65
04/04/2000	05:13:59	1.5568	65
04/04/2000	05:15:00	1.5566	65
04/04/2000	05:19:59	1.5564	65
04/04/2000	05:26:00	1.5574	65
04/04/2000	05:29:00	1.5566	65
04/04/2000	05:31:00	1.5562	65
04/04/2000	05:31:00	1.556	65
04/04/2000	05:31:00	1.5554	65
04/04/2000	05:31:00	1.555	65
04/04/2000	05:32:59	1.556	65
04/04/2000	05:34:00	1.555	65
04/04/2000	05:34:00	1.5546	65
04/04/2000	05:34:00	1.5542	65
04/04/2000	05:34:00	1.554	65
04/04/2000	05:34:00	1.5536	65
04/04/2000	05:34:00	1.5538	65
04/04/2000	05:35:00	1.5536	65
04/04/2000	05:36:59	1.5542	65
04/04/2000	05:38:00	1.5546	65
04/04/2000	05:39:59	1.5536	65
04/04/2000	05:39:59	1.5532	65
04/04/2000	05:39:59	1.553	65
04/04/2000	05:39:59	1.5526	65
04/04/2000	05:39:59	1.552	65
04/04/2000	05:39:59	1.5516	65
04/04/2000	05:41:00	1.554	65
04/04/2000	05:41:00	1.552	65
04/04/2000	05:41:00	1.5516	65
04/04/2000	05:42:00	1.552	65
04/04/2000	05:42:59	1.5514	65
04/04/2000	05:44:00	1.553	65
04/04/2000	05:45:00	1.553	65
04/04/2000	05:45:59	1.5532	65
04/04/2000	05:47:00	1.5536	65
04/04/2000	05:51:59	1.5532	65
04/04/2000	05:55:59	1.5536	65
04/04/2000	05:55:59	1.5544	65
04/04/2000	06:00:00	1.5534	65
04/04/2000	06:00:00	1.5532	65
04/04/2000	06:00:00	1.553	65
04/04/2000	06:00:00	1.5524	65
04/04/2000	06:00:00	1.552	65
04/04/2000	06:00:00	1.5518	65
04/04/2000	06:00:00	1.5516	65
04/04/2000	06:01:00	1.5512	65
04/04/2000	06:01:00	1.5506	65
04/04/2000	06:01:00	1.5504	65
04/04/2000	06:01:00	1.5502	65
04/04/2000	06:01:59	1.5512	65
04/04/2000	06:03:00	1.5512	65
04/04/2000	06:03:00	1.5498	65
04/04/2000	06:03:00	1.5496	65
04/04/2000	06:03:00	1.549	65
04/04/2000	06:03:00	1.5494	65
04/04/2000	06:04:59	1.5502	65
04/04/2000	06:04:59	1.5508	65
04/04/2000	06:04:59	1.549	65
04/04/2000	06:04:59	1.5486	65
04/04/2000	06:04:59	1.55	65
04/04/2000	06:05:59	1.549	65
04/04/2000	06:07:00	1.549	65
04/04/2000	06:07:00	1.5476	65
04/04/2000	06:07:00	1.549	65
04/04/2000	06:08:00	1.549	65
04/04/2000	06:10:00	1.5492	65
04/04/2000	06:10:00	1.5494	65
04/04/2000	06:11:59	1.55	65
04/04/2000	06:13:00	1.5508	65
04/04/2000	06:14:59	1.5496	65
04/04/2000	06:14:59	1.5494	65
04/04/2000	06:16:00	1.5502	65
04/04/2000	06:17:00	1.5492	65
04/04/2000	06:17:00	1.549	65
04/04/2000	06:17:59	1.5486	65
04/04/2000	06:19:00	1.548	65
04/04/2000	06:20:00	1.5474	65
04/04/2000	06:20:00	1.5482	65
04/04/2000	06:20:00	1.5474	65
04/04/2000	06:20:00	1.5472	65
04/04/2000	06:20:59	1.547	65
04/04/2000	06:21:59	1.5464	65
04/04/2000	06:21:59	1.5462	65
04/04/2000	06:21:59	1.5456	65
04/04/2000	06:23:00	1.5452	65
04/04/2000	06:23:00	1.5442	65
04/04/2000	06:24:00	1.544	65
04/04/2000	06:24:59	1.5446	65
04/04/2000	06:26:00	1.5444	65
04/04/2000	06:26:00	1.5442	65
04/04/2000	06:27:59	1.544	65
04/04/2000	06:27:59	1.5444	65
04/04/2000	06:29:00	1.5438	65
04/04/2000	06:30:00	1.5452	65
04/04/2000	06:30:59	1.545	65
04/04/2000	06:30:59	1.5448	65
04/04/2000	06:30:59	1.5452	65
04/04/2000	06:32:00	1.544	65
04/04/2000	06:33:00	1.544	65
04/04/2000	06:33:59	1.5432	65
04/04/2000	06:33:59	1.544	65
04/04/2000	06:34:59	1.5434	65
04/04/2000	06:34:59	1.543	65
04/04/2000	06:36:59	1.5436	65
04/04/2000	06:37:59	1.5436	65
04/04/2000	06:43:00	1.544	65
04/04/2000	06:43:59	1.5438	65
04/04/2000	06:43:59	1.544	65
04/04/2000	06:49:00	1.5442	65
04/04/2000	06:49:00	1.544	65
04/04/2000	06:49:59	1.544	65
04/04/2000	06:50:59	1.5436	65
04/04/2000	06:50:59	1.5432	65
04/04/2000	06:52:00	1.5434	65
04/04/2000	06:53:59	1.544	65
04/04/2000	06:55:00	1.5426	65
04/04/2000	06:55:00	1.5424	65
04/04/2000	06:55:00	1.544	65
04/04/2000	06:55:00	1.5422	65
04/04/2000	06:55:00	1.542	65
04/04/2000	06:55:00	1.5416	65
04/04/2000	06:56:00	1.5422	65
04/04/2000	06:56:00	1.541	65
04/04/2000	06:56:59	1.5402	65
04/04/2000	06:56:59	1.54	65
04/04/2000	06:58:00	1.5404	65
04/04/2000	06:58:00	1.5396	65
04/04/2000	06:59:00	1.54	65
04/04/2000	06:59:59	1.54	65
04/04/2000	07:01:00	1.5398	65
04/04/2000	07:02:00	1.54	65
04/04/2000	07:02:00	1.5394	65
04/04/2000	07:02:59	1.539	81
04/04/2000	07:19:59	1.5366	41
04/04/2000	07:19:59	1.5368	33
04/04/2000	07:19:59	1.537	33
04/04/2000	07:19:59	1.5366	33
04/04/2000	07:19:59	1.5368	33
04/04/2000	07:19:59	1.5366	33
04/04/2000	07:19:59	1.5364	33
04/04/2000	07:19:59	1.5362	33
04/04/2000	07:19:59	1.5368	33
04/04/2000	07:19:59	1.537	33
04/04/2000	07:21:00	1.5372	33
04/04/2000	07:21:00	1.5378	33
04/04/2000	07:21:00	1.538	33
04/04/2000	07:21:00	1.5378	33
04/04/2000	07:21:59	1.5374	33
04/04/2000	07:21:59	1.5372	33
04/04/2000	07:21:59	1.5376	33
04/04/2000	07:21:59	1.5376	33
04/04/2000	07:21:59	1.5374	33
04/04/2000	07:21:59	1.537	33
04/04/2000	07:21:59	1.5376	33
04/04/2000	07:21:59	1.5374	33
04/04/2000	07:22:59	1.5372	33
04/04/2000	07:22:59	1.5374	33
04/04/2000	07:22:59	1.5376	33
04/04/2000	07:22:59	1.5374	33
04/04/2000	07:22:59	1.5378	33
04/04/2000	07:22:59	1.538	33
04/04/2000	07:22:59	1.5378	33
04/04/2000	07:24:00	1.5382	33
04/04/2000	07:24:00	1.5386	33
04/04/2000	07:24:00	1.5384	33
04/04/2000	07:24:00	1.5382	33
04/04/2000	07:24:00	1.5384	33
04/04/2000	07:24:00	1.5386	33
04/04/2000	07:24:00	1.5384	33
04/04/2000	07:24:00	1.5388	33
04/04/2000	07:25:00	1.5384	33
04/04/2000	07:25:00	1.5388	33
04/04/2000	07:25:00	1.5384	33
04/04/2000	07:25:00	1.5386	33
04/04/2000	07:25:00	1.5388	33
04/04/2000	07:25:00	1.5384	33
04/04/2000	07:25:00	1.5386	33
04/04/2000	07:25:00	1.5388	33
04/04/2000	07:25:59	1.5386	33
04/04/2000	07:25:59	1.5384	33
04/04/2000	07:27:00	1.5386	33
04/04/2000	07:27:00	1.5384	33
04/04/2000	07:27:00	1.5388	33
04/04/2000	07:28:00	1.5386	33
04/04/2000	07:28:00	1.5388	33
04/04/2000	07:28:00	1.539	33
04/04/2000	07:28:00	1.5388	33
04/04/2000	07:28:00	1.539	33
04/04/2000	07:28:00	1.5392	33
04/04/2000	07:28:59	1.5394	33
04/04/2000	07:28:59	1.5396	33
04/04/2000	07:28:59	1.5398	33
04/04/2000	07:30:00	1.54	33
04/04/2000	07:30:00	1.5398	33
04/04/2000	07:30:00	1.5396	33
04/04/2000	07:30:00	1.5394	33
04/04/2000	07:30:00	1.5396	33
04/04/2000	07:30:00	1.5398	33
04/04/2000	07:31:00	1.54	33
04/04/2000	07:31:00	1.5396	33
04/04/2000	07:31:00	1.5392	33
04/04/2000	07:31:00	1.5394	33
04/04/2000	07:31:59	1.5398	33
04/04/2000	07:31:59	1.5394	33
04/04/2000	07:31:59	1.5392	33
04/04/2000	07:31:59	1.5396	33
04/04/2000	07:33:00	1.5398	33
04/04/2000	07:33:00	1.54	33
04/04/2000	07:34:00	1.5404	33
04/04/2000	07:34:00	1.5402	33
04/04/2000	07:34:00	1.5406	33
04/04/2000	07:34:00	1.5408	33
04/04/2000	07:34:00	1.5402	33
04/04/2000	07:34:00	1.5408	33
04/04/2000	07:34:59	1.5402	33
04/04/2000	07:34:59	1.5404	33
04/04/2000	07:35:59	1.541	33
04/04/2000	07:37:00	1.5404	33
04/04/2000	07:37:00	1.54	33
04/04/2000	07:37:00	1.5406	33
04/04/2000	07:38:00	1.5396	33
04/04/2000	07:38:00	1.5394	33
04/04/2000	07:38:59	1.5396	33
04/04/2000	07:40:00	1.5394	33
04/04/2000	07:40:00	1.5392	33
04/04/2000	07:40:00	1.5396	33
04/04/2000	07:41:00	1.539	33
04/04/2000	07:41:00	1.5388	33
04/04/2000	07:41:00	1.5392	33
04/04/2000	07:41:59	1.5394	33
04/04/2000	07:41:59	1.5392	33
04/04/2000	07:41:59	1.5398	33
04/04/2000	07:41:59	1.5396	33
04/04/2000	07:41:59	1.5404	33
04/04/2000	07:41:59	1.5402	33
04/04/2000	07:44:00	1.54	33
04/04/2000	07:44:00	1.5398	33
04/04/2000	07:44:59	1.54	33
04/04/2000	07:44:59	1.5398	33
04/04/2000	07:46:00	1.5396	33
04/04/2000	07:47:00	1.5394	33
04/04/2000	07:47:00	1.5396	33
04/04/2000	07:47:00	1.5392	33
04/04/2000	07:47:59	1.5394	33
04/04/2000	07:49:00	1.5402	33
04/04/2000	07:50:00	1.5404	33
04/04/2000	07:50:00	1.5402	33
04/04/2000	07:50:00	1.5406	33
04/04/2000	07:50:00	1.5408	33
04/04/2000	07:50:59	1.541	33
04/04/2000	07:50:59	1.5412	33
04/04/2000	07:51:59	1.5404	33
04/04/2000	07:51:59	1.5402	33
04/04/2000	07:53:00	1.54	33
04/04/2000	07:53:00	1.5404	33
04/04/2000	07:53:00	1.54	33
04/04/2000	07:54:00	1.5398	33
04/04/2000	07:54:00	1.5394	33
04/04/2000	07:54:59	1.54	33
04/04/2000	07:56:00	1.54	33
04/04/2000	07:56:00	1.5396	33
04/04/2000	07:57:00	1.5398	33
04/04/2000	07:57:00	1.54	33
04/04/2000	07:57:59	1.5398	33
04/04/2000	07:59:00	1.5394	33
04/04/2000	08:00:00	1.5392	33
04/04/2000	08:00:00	1.539	33
04/04/2000	08:00:00	1.5388	33
04/04/2000	08:00:59	1.5384	33
04/04/2000	08:02:00	1.538	33
04/04/2000	08:02:00	1.5376	33
04/04/2000	08:02:00	1.538	33
04/04/2000	08:02:00	1.5376	33
04/04/2000	08:02:00	1.5372	33
04/04/2000	08:03:00	1.5378	33
04/04/2000	08:03:00	1.538	33
04/04/2000	08:03:59	1.5384	33
04/04/2000	08:03:59	1.5376	33
04/04/2000	08:04:59	1.5384	33
04/04/2000	08:04:59	1.5386	33
04/04/2000	08:04:59	1.5384	33
04/04/2000	08:04:59	1.5388	33
04/04/2000	08:06:59	1.5392	33
04/04/2000	08:06:59	1.539	33
04/04/2000	08:06:59	1.5386	33
04/04/2000	08:07:59	1.5384	33
04/04/2000	08:07:59	1.5386	33
04/04/2000	08:10:00	1.5388	33
04/04/2000	08:10:00	1.5386	33
04/04/2000	08:10:00	1.5388	33
04/04/2000	08:10:59	1.5386	33
04/04/2000	08:12:00	1.5384	33
04/04/2000	08:12:00	1.5386	33
04/04/2000	08:15:00	1.5388	33
04/04/2000	08:15:00	1.539	33
04/04/2000	08:16:00	1.5388	33
04/04/2000	08:16:00	1.539	33
04/04/2000	08:16:59	1.5392	33
04/04/2000	08:16:59	1.5388	33
04/04/2000	08:18:00	1.539	33
04/04/2000	08:19:00	1.5396	33
04/04/2000	08:19:59	1.5392	33
04/04/2000	08:20:59	1.5396	33
04/04/2000	08:20:59	1.5398	33
04/04/2000	08:20:59	1.5396	33
04/04/2000	08:20:59	1.5398	33
04/04/2000	08:23:59	1.5396	33
04/04/2000	08:23:59	1.5394	33
04/04/2000	08:26:00	1.539	33
04/04/2000	08:26:59	1.5388	33
04/04/2000	08:26:59	1.5386	33
04/04/2000	08:28:00	1.5384	33
04/04/2000	08:28:00	1.5382	33
04/04/2000	08:29:00	1.5384	33
04/04/2000	08:29:59	1.5382	33
04/04/2000	08:29:59	1.538	33
04/04/2000	08:29:59	1.5382	33
04/04/2000	08:31:00	1.5386	33
04/04/2000	08:31:00	1.5388	33
04/04/2000	08:31:00	1.5386	33
04/04/2000	08:32:59	1.5388	33
04/04/2000	08:35:00	1.539	33
04/04/2000	08:35:59	1.5388	33
04/04/2000	08:35:59	1.539	33
04/04/2000	08:36:59	1.5392	33
04/04/2000	08:36:59	1.5394	33
04/04/2000	08:38:00	1.5396	33
04/04/2000	08:39:00	1.5398	33
04/04/2000	08:39:00	1.5394	33
04/04/2000	08:39:00	1.5396	33
04/04/2000	08:39:59	1.5394	33
04/04/2000	08:39:59	1.5396	33
04/04/2000	08:39:59	1.5398	33
04/04/2000	08:41:00	1.5394	33
04/04/2000	08:41:00	1.5398	33
04/04/2000	08:42:00	1.54	33
04/04/2000	08:42:00	1.5398	33
04/04/2000	08:42:00	1.5396	33
04/04/2000	08:42:59	1.5394	33
04/04/2000	08:42:59	1.5398	33
04/04/2000	08:42:59	1.5396	33
04/04/2000	08:42:59	1.5394	33
04/04/2000	08:44:00	1.539	33
04/04/2000	08:45:59	1.5394	33
04/04/2000	08:47:00	1.5396	33
04/04/2000	08:47:00	1.5394	33
04/04/2000	08:48:59	1.5396	33
04/04/2000	08:48:59	1.539	33
04/04/2000	08:49:59	1.5388	33
04/04/2000	08:49:59	1.5384	33
04/04/2000	08:51:00	1.5382	33
04/04/2000	08:51:00	1.5386	33
04/04/2000	08:51:00	1.5384	33
04/04/2000	08:51:00	1.5388	33
04/04/2000	08:52:59	1.539	33
04/04/2000	08:52:59	1.5386	33
04/04/2000	08:54:00	1.5384	33
04/04/2000	08:54:00	1.5382	33
04/04/2000	08:54:00	1.538	33
04/04/2000	08:55:00	1.5384	33
04/04/2000	08:55:00	1.5386	33
04/04/2000	08:55:00	1.5388	33
04/04/2000	08:55:00	1.5386	33
04/04/2000	08:55:59	1.5384	33
04/04/2000	08:55:59	1.5382	33
04/04/2000	08:57:00	1.5384	33
04/04/2000	08:57:00	1.5386	33
04/04/2000	08:57:00	1.5382	33
04/04/2000	08:57:00	1.5384	33
04/04/2000	08:58:00	1.5382	33
04/04/2000	09:01:00	1.539	33
04/04/2000	09:03:00	1.5396	33
04/04/2000	09:03:00	1.54	33
04/04/2000	09:03:00	1.5402	33
04/04/2000	09:04:00	1.5398	33
04/04/2000	09:04:00	1.5396	33
04/04/2000	09:05:59	1.5402	33
04/04/2000	09:05:59	1.5406	33
04/04/2000	09:08:00	1.5402	33
04/04/2000	09:08:59	1.5408	33
04/04/2000	09:10:00	1.541	33
04/04/2000	09:10:00	1.5412	33
04/04/2000	09:11:00	1.541	33
04/04/2000	09:11:00	1.5406	33
04/04/2000	09:11:00	1.5404	33
04/04/2000	09:11:00	1.5402	33
04/04/2000	09:11:59	1.5406	33
04/04/2000	09:11:59	1.5404	33
04/04/2000	09:13:00	1.5408	33
04/04/2000	09:13:00	1.541	33
04/04/2000	09:14:00	1.5414	33
04/04/2000	09:14:00	1.5412	33
04/04/2000	09:14:00	1.541	33
04/04/2000	09:14:59	1.5408	33
04/04/2000	09:14:59	1.541	33
04/04/2000	09:16:00	1.5406	33
04/04/2000	09:16:00	1.5412	33
04/04/2000	09:16:00	1.5414	33
04/04/2000	09:16:00	1.541	33
04/04/2000	09:16:00	1.5418	33
04/04/2000	09:16:00	1.542	33
04/04/2000	09:17:00	1.5418	33
04/04/2000	09:17:00	1.5416	33
04/04/2000	09:17:00	1.5418	33
04/04/2000	09:17:00	1.5424	33
04/04/2000	09:17:00	1.542	33
04/04/2000	09:17:59	1.5422	33
04/04/2000	09:19:00	1.542	33
04/04/2000	09:20:00	1.5418	33
04/04/2000	09:20:00	1.542	33
04/04/2000	09:21:59	1.5424	33
04/04/2000	09:21:59	1.5426	33
04/04/2000	09:21:59	1.5424	33
04/04/2000	09:23:00	1.5422	33
04/04/2000	09:23:00	1.542	33
04/04/2000	09:23:00	1.5424	33
04/04/2000	09:24:00	1.5422	33
04/04/2000	09:24:00	1.542	33
04/04/2000	09:24:59	1.5424	33
04/04/2000	09:24:59	1.5426	33
04/04/2000	09:24:59	1.543	33
04/04/2000	09:26:00	1.5426	33
04/04/2000	09:26:00	1.543	33
04/04/2000	09:26:00	1.5432	33
04/04/2000	09:26:00	1.5434	33
04/04/2000	09:27:00	1.5432	33
04/04/2000	09:27:00	1.5434	33
04/04/2000	09:27:00	1.5438	33
04/04/2000	09:27:59	1.5434	33
04/04/2000	09:27:59	1.543	33
04/04/2000	09:27:59	1.5428	33
04/04/2000	09:29:00	1.5432	33
04/04/2000	09:29:00	1.543	33
04/04/2000	09:29:00	1.5428	33
04/04/2000	09:29:00	1.5432	33
04/04/2000	09:30:00	1.543	33
04/04/2000	09:32:00	1.5428	33
04/04/2000	09:32:00	1.5432	33
04/04/2000	09:33:00	1.543	33
04/04/2000	09:33:00	1.5428	33
04/04/2000	09:33:59	1.5432	33
04/04/2000	09:33:59	1.543	33
04/04/2000	09:33:59	1.5432	33
04/04/2000	09:36:00	1.543	33
04/04/2000	09:36:00	1.5428	33
04/04/2000	09:36:59	1.543	33
04/04/2000	09:36:59	1.5428	33
04/04/2000	09:36:59	1.5426	33
04/04/2000	09:37:59	1.5428	33
04/04/2000	09:37:59	1.543	33
04/04/2000	09:37:59	1.5428	33
04/04/2000	09:40:00	1.543	33
04/04/2000	09:40:59	1.5436	33
04/04/2000	09:46:00	1.5432	33
04/04/2000	09:46:00	1.5436	33
04/04/2000	09:46:59	1.5438	33
04/04/2000	09:46:59	1.544	33
04/04/2000	09:48:00	1.5444	33
04/04/2000	09:48:00	1.544	33
04/04/2000	09:49:00	1.5442	33
04/04/2000	09:49:59	1.5444	33
04/04/2000	09:50:59	1.5442	33
04/04/2000	09:50:59	1.5446	33
04/04/2000	09:50:59	1.5444	33
04/04/2000	09:52:00	1.5438	33
04/04/2000	09:53:00	1.5436	33
04/04/2000	09:55:00	1.5444	33
04/04/2000	09:55:00	1.5442	33
04/04/2000	09:56:00	1.5444	33
04/04/2000	09:56:00	1.544	33
04/04/2000	09:58:00	1.544	33
04/04/2000	09:58:00	1.5448	33
04/04/2000	09:58:00	1.545	33
04/04/2000	09:58:00	1.5452	33
04/04/2000	09:58:00	1.546	33
04/04/2000	09:59:00	1.5456	33
04/04/2000	09:59:00	1.5458	33
04/04/2000	09:59:00	1.546	33
04/04/2000	09:59:00	1.5454	33
04/04/2000	09:59:00	1.5456	33
04/04/2000	09:59:00	1.546	33
04/04/2000	09:59:59	1.5454	33
04/04/2000	09:59:59	1.5452	33
04/04/2000	10:01:00	1.5448	33
04/04/2000	10:01:00	1.5446	33
04/04/2000	10:02:59	1.5448	33
04/04/2000	10:04:00	1.5452	33
04/04/2000	10:05:00	1.5446	33
04/04/2000	10:05:59	1.5444	33
04/04/2000	10:05:59	1.5442	33
04/04/2000	10:05:59	1.544	33
04/04/2000	10:08:00	1.5436	33
04/04/2000	10:08:00	1.5432	33
04/04/2000	10:09:00	1.543	33
04/04/2000	10:12:00	1.5432	33
04/04/2000	10:12:00	1.543	33
04/04/2000	10:12:59	1.5438	33
04/04/2000	10:15:59	1.5442	33
04/04/2000	10:18:00	1.544	33
04/04/2000	10:21:00	1.5442	33
04/04/2000	10:21:59	1.5444	33
04/04/2000	10:21:59	1.5446	33
04/04/2000	10:25:00	1.5446	33
04/04/2000	10:25:00	1.544	33
04/04/2000	10:25:59	1.544	33
04/04/2000	10:28:00	1.5442	33
04/04/2000	10:28:00	1.5444	33
04/04/2000	10:28:00	1.5442	33
04/04/2000	10:30:00	1.5444	33
04/04/2000	10:34:00	1.5444	33
04/04/2000	10:34:59	1.5442	33
04/04/2000	10:34:59	1.5444	33
04/04/2000	10:35:59	1.5442	33
04/04/2000	10:38:00	1.5444	33
04/04/2000	10:38:59	1.544	33
04/04/2000	10:41:00	1.5438	33
04/04/2000	10:43:00	1.544	33
04/04/2000	10:43:00	1.5442	33
04/04/2000	10:44:00	1.5444	33
04/04/2000	10:44:00	1.5446	33
04/04/2000	10:44:00	1.5444	33
04/04/2000	10:46:00	1.545	33
04/04/2000	10:49:00	1.5456	33
04/04/2000	10:50:00	1.5452	33
04/04/2000	10:50:59	1.5454	33
04/04/2000	10:50:59	1.5456	33
04/04/2000	10:53:00	1.5452	33
04/04/2000	10:54:59	1.5454	33
04/04/2000	10:54:59	1.5452	33
04/04/2000	10:56:00	1.5454	33
04/04/2000	10:56:00	1.5452	33
04/04/2000	11:00:00	1.5448	33
04/04/2000	11:00:59	1.5446	33
04/04/2000	11:02:00	1.5444	33
04/04/2000	11:03:59	1.5446	33
04/04/2000	11:03:59	1.5444	33
04/04/2000	11:06:00	1.5442	33
04/04/2000	11:09:00	1.544	33
04/04/2000	11:10:00	1.5446	33
04/04/2000	11:10:00	1.544	33
04/04/2000	11:10:59	1.5444	33
04/04/2000	11:13:00	1.5434	33
04/04/2000	11:15:00	1.5434	33
04/04/2000	11:19:59	1.543	33
04/04/2000	11:20:59	1.5428	33
04/04/2000	11:22:00	1.5432	33
04/04/2000	11:25:00	1.543	33
04/04/2000	11:25:00	1.5432	33
04/04/2000	11:26:00	1.543	33
04/04/2000	11:26:00	1.5432	33
04/04/2000	11:26:00	1.543	33
04/04/2000	11:29:59	1.5432	33
04/04/2000	11:29:59	1.5434	33
04/04/2000	11:31:00	1.5432	33
04/04/2000	11:44:00	1.543	33
04/04/2000	11:51:00	1.5428	33
04/04/2000	11:51:59	1.5424	33
04/04/2000	11:51:59	1.5426	33
04/04/2000	11:55:00	1.5424	33
04/04/2000	12:01:59	1.5426	33
04/04/2000	12:01:59	1.5424	33
04/04/2000	12:01:59	1.542	33
04/04/2000	12:03:00	1.5418	33
04/04/2000	12:05:59	1.5422	33
04/04/2000	12:05:59	1.5424	33
04/04/2000	12:07:00	1.5426	33
04/04/2000	12:07:00	1.5428	33
04/04/2000	12:08:00	1.543	33
04/04/2000	12:10:00	1.5428	33
04/04/2000	12:11:00	1.543	33
04/04/2000	12:11:00	1.5428	33
04/04/2000	12:11:59	1.5436	33
04/04/2000	12:16:00	1.543	33
04/04/2000	12:20:59	1.5424	33
04/04/2000	12:21:59	1.5426	33
04/04/2000	12:24:00	1.542	33
04/04/2000	12:24:59	1.5424	33
04/04/2000	12:26:00	1.5422	33
04/04/2000	12:30:59	1.5424	33
04/04/2000	12:30:59	1.5426	33
04/04/2000	12:34:59	1.5422	33
04/04/2000	12:36:00	1.5428	33
04/04/2000	12:37:59	1.543	33
04/04/2000	12:43:00	1.5428	33
04/04/2000	12:46:00	1.5434	33
04/04/2000	12:59:00	1.5426	33
04/04/2000	13:05:00	1.542	33
04/04/2000	13:05:59	1.5426	33
04/04/2000	13:09:59	1.542	33
04/04/2000	13:12:00	1.5426	33
04/04/2000	13:15:00	1.542	33
04/04/2000	13:19:59	1.5424	33
04/04/2000	13:19:59	1.542	33
04/04/2000	13:22:59	1.5422	33
04/04/2000	13:30:00	1.542	33
04/04/2000	13:31:00	1.5424	33
04/04/2000	13:34:00	1.5422	33
04/04/2000	13:40:00	1.542	33
04/04/2000	13:40:00	1.5416	33
04/04/2000	13:40:00	1.5412	33
04/04/2000	13:40:00	1.541	33
04/04/2000	13:40:00	1.5408	33
04/04/2000	13:41:00	1.5406	33
04/04/2000	13:41:59	1.5414	33
04/04/2000	13:43:00	1.541	33
04/04/2000	13:44:00	1.5412	33
04/04/2000	13:44:00	1.5408	33
04/04/2000	13:44:00	1.5406	33
04/04/2000	13:46:00	1.541	33
04/04/2000	13:47:00	1.5414	33
04/04/2000	13:47:00	1.5416	33
04/04/2000	13:47:00	1.5414	33
04/04/2000	13:47:59	1.541	33
04/04/2000	13:47:59	1.5408	33
04/04/2000	13:47:59	1.5406	33
04/04/2000	13:50:00	1.5406	33
04/04/2000	13:54:59	1.5408	33
04/04/2000	13:56:00	1.541	33
04/04/2000	13:57:00	1.5408	33
04/04/2000	13:57:00	1.5406	33
04/04/2000	13:57:59	1.5408	33
04/04/2000	13:59:00	1.541	33
04/04/2000	13:59:00	1.5412	33
04/04/2000	13:59:00	1.541	33
04/04/2000	13:59:00	1.5408	33
04/04/2000	13:59:00	1.5414	33
04/04/2000	13:59:00	1.541	33
04/04/2000	13:59:00	1.5412	33
04/04/2000	13:59:00	1.5408	33
04/04/2000	14:00:00	1.5412	33
04/04/2000	14:00:00	1.541	49
04/05/2000	14:48:00	1.5418	73
04/05/2000	14:57:00	1.5418	65
04/05/2000	14:58:59	1.5418	65
04/05/2000	15:23:00	1.5414	65
04/05/2000	15:29:00	1.5412	65
04/05/2000	15:37:59	1.5412	65
04/05/2000	15:39:00	1.5416	65
04/05/2000	16:37:00	1.5438	65
04/05/2000	17:52:59	1.5436	65
04/05/2000	18:00:00	1.5436	65
04/05/2000	18:17:59	1.5436	65
04/05/2000	18:19:00	1.5434	65
04/05/2000	18:23:00	1.5434	65
04/05/2000	18:29:00	1.544	65
04/05/2000	18:34:59	1.5436	65
04/05/2000	19:06:59	1.543	65
04/05/2000	19:18:59	1.5422	65
04/05/2000	19:21:00	1.5422	65
04/05/2000	19:31:59	1.542	65
04/05/2000	19:33:00	1.5422	65
04/05/2000	19:33:00	1.5418	65
04/05/2000	19:49:00	1.5426	65
04/05/2000	20:00:59	1.5428	65
04/05/2000	20:51:59	1.5422	65
04/05/2000	23:04:59	1.5422	65
04/05/2000	23:16:00	1.5426	65
04/05/2000	00:59:59	1.5418	65
04/05/2000	01:01:00	1.5412	65
04/05/2000	01:15:00	1.5418	65
04/05/2000	01:31:00	1.5424	65
04/05/2000	01:31:59	1.5426	65
04/05/2000	01:34:00	1.5434	65
04/05/2000	01:34:00	1.5436	65
04/05/2000	01:35:59	1.544	65
04/05/2000	01:44:00	1.5434	65
04/05/2000	01:56:00	1.544	65
04/05/2000	01:57:00	1.5436	65
04/05/2000	02:23:59	1.5418	65
04/05/2000	02:23:59	1.541	65
04/05/2000	02:26:00	1.5406	65
04/05/2000	02:26:59	1.5404	65
04/05/2000	02:26:59	1.5402	65
04/05/2000	02:26:59	1.5398	65
04/05/2000	02:26:59	1.539	65
04/05/2000	02:26:59	1.5394	65
04/05/2000	02:28:00	1.539	65
04/05/2000	02:29:00	1.5384	65
04/05/2000	02:29:00	1.5382	65
04/05/2000	02:29:59	1.538	65
04/05/2000	02:29:59	1.5378	65
04/05/2000	02:31:00	1.5388	65
04/05/2000	02:31:00	1.5374	65
04/05/2000	02:32:00	1.5394	65
04/05/2000	02:36:59	1.538	65
04/05/2000	02:38:00	1.5372	65
04/05/2000	02:38:00	1.537	65
04/05/2000	02:42:59	1.537	65
04/05/2000	02:44:00	1.5366	65
04/05/2000	02:44:00	1.537	65
04/05/2000	02:45:00	1.536	65
04/05/2000	02:45:59	1.536	65
04/05/2000	02:47:00	1.535	65
04/05/2000	02:47:00	1.5346	65
04/05/2000	02:47:00	1.534	65
04/05/2000	02:48:00	1.5336	65
04/05/2000	02:48:00	1.5332	65
04/05/2000	02:48:00	1.5352	65
04/05/2000	02:48:00	1.5324	65
04/05/2000	02:48:00	1.5318	65
04/05/2000	02:48:00	1.5314	65
04/05/2000	02:49:59	1.533	65
04/05/2000	02:49:59	1.5322	65
04/05/2000	02:49:59	1.5314	65
04/05/2000	02:51:00	1.532	65
04/05/2000	02:51:00	1.533	65
04/05/2000	02:51:00	1.532	65
04/05/2000	02:51:00	1.531	65
04/05/2000	02:51:59	1.531	65
04/05/2000	02:54:00	1.531	65
04/05/2000	02:55:00	1.5306	65
04/05/2000	02:55:00	1.5302	65
04/05/2000	02:55:59	1.5304	65
04/05/2000	02:55:59	1.5302	65
04/05/2000	02:55:59	1.53	65
04/05/2000	02:57:00	1.5308	65
04/05/2000	02:57:00	1.531	65
04/05/2000	02:57:00	1.53	65
04/05/2000	02:57:00	1.5308	65
04/05/2000	02:57:00	1.531	65
04/05/2000	02:58:59	1.5328	65
04/05/2000	03:00:00	1.5328	65
04/05/2000	03:01:00	1.5332	65
04/05/2000	03:01:00	1.5336	65
04/05/2000	03:01:59	1.5328	65
04/05/2000	03:04:00	1.534	65
04/05/2000	03:04:59	1.5344	65
04/05/2000	03:07:00	1.5346	65
04/05/2000	03:08:00	1.5384	65
04/05/2000	03:08:59	1.5332	65
04/05/2000	03:08:59	1.5326	65
04/05/2000	03:10:00	1.5326	65
04/05/2000	03:19:00	1.532	65
04/05/2000	03:33:00	1.5348	65
04/05/2000	03:37:59	1.5354	65
04/05/2000	03:46:59	1.535	65
04/05/2000	03:48:00	1.536	65
04/05/2000	03:58:00	1.536	65
04/05/2000	04:24:00	1.536	65
04/05/2000	04:54:00	1.5374	65
04/05/2000	04:59:00	1.538	65
04/05/2000	05:00:00	1.5388	65
04/05/2000	05:02:00	1.5386	65
04/05/2000	05:03:00	1.539	65
04/05/2000	05:04:59	1.539	65
04/05/2000	05:06:00	1.5394	65
04/05/2000	05:12:00	1.5394	65
04/05/2000	05:19:59	1.539	65
04/05/2000	05:20:59	1.539	65
04/05/2000	05:29:00	1.539	65
04/05/2000	05:29:59	1.539	65
04/05/2000	05:32:59	1.539	65
04/05/2000	05:39:59	1.5388	65
04/05/2000	05:41:00	1.539	65
04/05/2000	05:42:59	1.5396	65
04/05/2000	06:03:00	1.5384	65
04/05/2000	06:11:59	1.5384	65
04/05/2000	06:24:00	1.5384	65
04/05/2000	06:34:59	1.539	65
04/05/2000	06:34:59	1.5392	65
04/05/2000	06:42:00	1.5394	65
04/05/2000	06:49:59	1.5386	65
04/05/2000	06:55:00	1.5392	65
04/05/2000	06:56:59	1.5392	65
04/05/2000	06:58:00	1.5386	81
04/05/2000	07:19:59	1.5404	41
04/05/2000	07:19:59	1.5402	33
04/05/2000	07:19:59	1.5404	33
04/05/2000	07:19:59	1.5402	33
04/05/2000	07:19:59	1.54	33
04/05/2000	07:19:59	1.5402	33
04/05/2000	07:21:00	1.54	33
04/05/2000	07:21:00	1.5402	33
04/05/2000	07:21:00	1.5398	33
04/05/2000	07:21:00	1.54	33
04/05/2000	07:21:00	1.5402	33
04/05/2000	07:22:59	1.5404	33
04/05/2000	07:24:00	1.5402	33
04/05/2000	07:24:00	1.5404	33
04/05/2000	07:24:00	1.5406	33
04/05/2000	07:25:00	1.5404	33
04/05/2000	07:25:59	1.5408	33
04/05/2000	07:27:00	1.5406	33
04/05/2000	07:27:00	1.5404	33
04/05/2000	07:28:00	1.5402	33
04/05/2000	07:28:59	1.54	33
04/05/2000	07:28:59	1.5402	33
04/05/2000	07:30:00	1.5398	33
04/05/2000	07:30:00	1.5396	33
04/05/2000	07:30:00	1.539	33
04/05/2000	07:30:00	1.5388	33
04/05/2000	07:31:00	1.5392	33
04/05/2000	07:31:00	1.539	33
04/05/2000	07:31:00	1.5386	33
04/05/2000	07:31:59	1.5382	33
04/05/2000	07:31:59	1.5378	33
04/05/2000	07:31:59	1.5372	33
04/05/2000	07:31:59	1.537	33
04/05/2000	07:31:59	1.5368	33
04/05/2000	07:31:59	1.5366	33
04/05/2000	07:31:59	1.5368	33
04/05/2000	07:31:59	1.5366	33
04/05/2000	07:33:00	1.5364	33
04/05/2000	07:33:00	1.5362	33
04/05/2000	07:33:00	1.536	33
04/05/2000	07:33:00	1.5358	33
04/05/2000	07:33:00	1.5362	33
04/05/2000	07:33:00	1.5364	33
04/05/2000	07:34:00	1.536	33
04/05/2000	07:34:00	1.5358	33
04/05/2000	07:34:00	1.5356	33
04/05/2000	07:34:00	1.5364	33
04/05/2000	07:34:59	1.5362	33
04/05/2000	07:34:59	1.5368	33
04/05/2000	07:34:59	1.5366	33
04/05/2000	07:34:59	1.5368	33
04/05/2000	07:34:59	1.537	33
04/05/2000	07:35:59	1.5364	33
04/05/2000	07:35:59	1.536	33
04/05/2000	07:35:59	1.535	33
04/05/2000	07:37:00	1.536	33
04/05/2000	07:37:00	1.5362	33
04/05/2000	07:37:00	1.536	33
04/05/2000	07:37:00	1.5362	33
04/05/2000	07:37:00	1.536	33
04/05/2000	07:37:00	1.5362	33
04/05/2000	07:38:00	1.536	33
04/05/2000	07:38:00	1.5362	33
04/05/2000	07:38:00	1.5364	33
04/05/2000	07:38:00	1.5368	33
04/05/2000	07:38:59	1.5362	33
04/05/2000	07:38:59	1.5364	33
04/05/2000	07:38:59	1.5366	33
04/05/2000	07:40:00	1.536	33
04/05/2000	07:40:00	1.5358	33
04/05/2000	07:40:00	1.5352	33
04/05/2000	07:41:00	1.5356	33
04/05/2000	07:41:00	1.5354	33
04/05/2000	07:41:00	1.535	33
04/05/2000	07:41:59	1.5352	33
04/05/2000	07:41:59	1.5356	33
04/05/2000	07:41:59	1.5352	33
04/05/2000	07:41:59	1.5356	33
04/05/2000	07:43:00	1.536	33
04/05/2000	07:44:00	1.5364	33
04/05/2000	07:44:00	1.5366	33
04/05/2000	07:44:00	1.5364	33
04/05/2000	07:44:59	1.5366	33
04/05/2000	07:44:59	1.5364	33
04/05/2000	07:46:00	1.5362	33
04/05/2000	07:46:00	1.5368	33
04/05/2000	07:47:00	1.5372	33
04/05/2000	07:47:00	1.5374	33
04/05/2000	07:47:00	1.537	33
04/05/2000	07:47:00	1.5374	33
04/05/2000	07:47:00	1.5376	33
04/05/2000	07:47:59	1.5378	33
04/05/2000	07:47:59	1.538	33
04/05/2000	07:49:00	1.5386	33
04/05/2000	07:50:00	1.5388	33
04/05/2000	07:50:59	1.5386	33
04/05/2000	07:50:59	1.5384	33
04/05/2000	07:50:59	1.538	33
04/05/2000	07:51:59	1.538	33
04/05/2000	07:51:59	1.5382	33
04/05/2000	07:51:59	1.538	33
04/05/2000	07:53:00	1.5378	33
04/05/2000	07:53:00	1.5376	33
04/05/2000	07:53:00	1.5374	33
04/05/2000	07:53:00	1.5372	33
04/05/2000	07:54:00	1.5376	33
04/05/2000	07:54:00	1.5378	33
04/05/2000	07:54:00	1.538	33
04/05/2000	07:54:59	1.5382	33
04/05/2000	07:56:00	1.5376	33
04/05/2000	07:57:00	1.5378	33
04/05/2000	07:57:59	1.5374	33
04/05/2000	07:57:59	1.5372	33
04/05/2000	08:00:00	1.5376	33
04/05/2000	08:00:59	1.5374	33
04/05/2000	08:02:00	1.5372	33
04/05/2000	08:03:00	1.5374	33
04/05/2000	08:03:00	1.5376	33
04/05/2000	08:03:59	1.537	33
04/05/2000	08:06:59	1.538	33
04/05/2000	08:06:59	1.5382	33
04/05/2000	08:06:59	1.5384	33
04/05/2000	08:07:59	1.5378	33
04/05/2000	08:10:00	1.538	33
04/05/2000	08:10:00	1.5378	33
04/05/2000	08:10:59	1.5382	33
04/05/2000	08:10:59	1.5384	33
04/05/2000	08:12:00	1.5382	33
04/05/2000	08:12:00	1.538	33
04/05/2000	08:12:00	1.5378	33
04/05/2000	08:13:00	1.5374	33
04/05/2000	08:13:59	1.537	33
04/05/2000	08:13:59	1.5376	33
04/05/2000	08:15:00	1.5372	33
04/05/2000	08:15:00	1.5374	33
04/05/2000	08:15:00	1.5376	33
04/05/2000	08:16:59	1.537	33
04/05/2000	08:19:00	1.5372	33
04/05/2000	08:19:59	1.5374	33
04/05/2000	08:23:00	1.5382	33
04/05/2000	08:23:59	1.5376	33
04/05/2000	08:25:00	1.5376	33
04/05/2000	08:25:00	1.5378	33
04/05/2000	08:26:00	1.5374	33
04/05/2000	08:28:00	1.5378	33
04/05/2000	08:28:00	1.538	33
04/05/2000	08:29:00	1.5382	33
04/05/2000	08:32:59	1.5378	33
04/05/2000	08:34:00	1.538	33
04/05/2000	08:34:00	1.5382	33
04/05/2000	08:35:59	1.538	33
04/05/2000	08:35:59	1.5376	33
04/05/2000	08:35:59	1.5374	33
04/05/2000	08:38:00	1.5374	33
04/05/2000	08:38:00	1.5366	33
04/05/2000	08:39:00	1.5374	33
04/05/2000	08:39:59	1.537	33
04/05/2000	08:41:00	1.5372	33
04/05/2000	08:42:59	1.5374	33
04/05/2000	08:44:00	1.5372	33
04/05/2000	08:44:00	1.5374	33
04/05/2000	08:45:00	1.5376	33
04/05/2000	08:45:59	1.5372	33
04/05/2000	08:47:00	1.5376	33
04/05/2000	08:51:00	1.5374	33
04/05/2000	08:51:00	1.5376	33
04/05/2000	08:51:59	1.5374	33
04/05/2000	08:51:59	1.5372	33
04/05/2000	08:52:59	1.5376	33
04/05/2000	08:54:00	1.5374	33
04/05/2000	08:54:00	1.5372	33
04/05/2000	08:55:00	1.5374	33
04/05/2000	08:55:59	1.537	33
04/05/2000	08:55:59	1.5368	33
04/05/2000	08:55:59	1.5366	33
04/05/2000	08:57:00	1.5368	33
04/05/2000	08:58:00	1.537	33
04/05/2000	08:58:00	1.5374	33
04/05/2000	08:58:59	1.5376	33
04/05/2000	08:58:59	1.5374	33
04/05/2000	08:58:59	1.537	33
04/05/2000	08:58:59	1.5372	33
04/05/2000	09:00:00	1.537	33
04/05/2000	09:00:00	1.5368	33
04/05/2000	09:01:00	1.536	33
04/05/2000	09:01:00	1.5356	33
04/05/2000	09:01:00	1.5354	33
04/05/2000	09:01:00	1.5352	33
04/05/2000	09:01:00	1.535	33
04/05/2000	09:01:59	1.5352	33
04/05/2000	09:01:59	1.5356	33
04/05/2000	09:01:59	1.5348	33
04/05/2000	09:03:00	1.5352	33
04/05/2000	09:03:00	1.5342	33
04/05/2000	09:03:00	1.5348	33
04/05/2000	09:04:00	1.535	33
04/05/2000	09:04:00	1.5354	33
04/05/2000	09:04:59	1.5356	33
04/05/2000	09:04:59	1.5354	33
04/05/2000	09:05:59	1.5352	33
04/05/2000	09:05:59	1.5354	33
04/05/2000	09:07:00	1.535	33
04/05/2000	09:07:00	1.534	33
04/05/2000	09:07:00	1.5348	33
04/05/2000	09:07:00	1.5352	33
04/05/2000	09:07:00	1.5348	33
04/05/2000	09:08:00	1.5342	33
04/05/2000	09:08:00	1.534	33
04/05/2000	09:08:00	1.5336	33
04/05/2000	09:08:59	1.5334	33
04/05/2000	09:08:59	1.5332	33
04/05/2000	09:08:59	1.5338	33
04/05/2000	09:08:59	1.5334	33
04/05/2000	09:08:59	1.5332	33
04/05/2000	09:08:59	1.534	33
04/05/2000	09:10:00	1.5342	33
04/05/2000	09:10:00	1.5334	33
04/05/2000	09:10:00	1.533	33
04/05/2000	09:10:00	1.5332	33
04/05/2000	09:10:00	1.533	33
04/05/2000	09:10:00	1.5328	33
04/05/2000	09:10:00	1.5332	33
04/05/2000	09:10:00	1.533	33
04/05/2000	09:10:00	1.5328	33
04/05/2000	09:10:00	1.5324	33
04/05/2000	09:11:00	1.5322	33
04/05/2000	09:11:00	1.533	33
04/05/2000	09:11:00	1.5332	33
04/05/2000	09:11:00	1.5326	33
04/05/2000	09:11:00	1.5324	33
04/05/2000	09:11:59	1.532	33
04/05/2000	09:11:59	1.5322	33
04/05/2000	09:11:59	1.532	33
04/05/2000	09:11:59	1.5314	33
04/05/2000	09:11:59	1.5322	33
04/05/2000	09:11:59	1.5316	33
04/05/2000	09:13:00	1.5328	33
04/05/2000	09:14:00	1.5326	33
04/05/2000	09:14:00	1.5322	33
04/05/2000	09:14:00	1.532	33
04/05/2000	09:14:00	1.5318	33
04/05/2000	09:14:00	1.532	33
04/05/2000	09:14:59	1.5322	33
04/05/2000	09:14:59	1.532	33
04/05/2000	09:16:00	1.5324	33
04/05/2000	09:16:00	1.5326	33
04/05/2000	09:17:00	1.5324	33
04/05/2000	09:17:00	1.5328	33
04/05/2000	09:19:00	1.5326	33
04/05/2000	09:19:00	1.5328	33
04/05/2000	09:20:00	1.5326	33
04/05/2000	09:20:59	1.5324	33
04/05/2000	09:20:59	1.5328	33
04/05/2000	09:20:59	1.533	33
04/05/2000	09:21:59	1.5334	33
04/05/2000	09:21:59	1.5332	33
04/05/2000	09:21:59	1.5334	33
04/05/2000	09:23:00	1.533	33
04/05/2000	09:24:00	1.5328	33
04/05/2000	09:24:59	1.533	33
04/05/2000	09:26:00	1.5324	33
04/05/2000	09:26:00	1.5322	33
04/05/2000	09:26:00	1.5324	33
04/05/2000	09:27:00	1.5322	33
04/05/2000	09:27:00	1.532	33
04/05/2000	09:27:00	1.5318	33
04/05/2000	09:27:59	1.5314	33
04/05/2000	09:27:59	1.5312	33
04/05/2000	09:27:59	1.531	33
04/05/2000	09:29:00	1.5312	33
04/05/2000	09:29:00	1.5308	33
04/05/2000	09:29:00	1.5304	33
04/05/2000	09:29:00	1.531	33
04/05/2000	09:29:00	1.5308	33
04/05/2000	09:29:00	1.531	33
04/05/2000	09:30:00	1.5308	33
04/05/2000	09:30:00	1.531	33
04/05/2000	09:30:00	1.5308	33
04/05/2000	09:30:00	1.53	33
04/05/2000	09:30:00	1.5298	33
04/05/2000	09:30:00	1.53	33
04/05/2000	09:30:00	1.5296	33
04/05/2000	09:30:00	1.5302	33
04/05/2000	09:30:59	1.5298	33
04/05/2000	09:30:59	1.53	33
04/05/2000	09:32:00	1.5298	33
04/05/2000	09:32:00	1.529	33
04/05/2000	09:32:00	1.5292	33
04/05/2000	09:32:00	1.5294	33
04/05/2000	09:33:00	1.529	33
04/05/2000	09:33:00	1.5286	33
04/05/2000	09:33:00	1.5284	33
04/05/2000	09:33:00	1.528	33
04/05/2000	09:33:00	1.5276	33
04/05/2000	09:33:59	1.5278	33
04/05/2000	09:33:59	1.5288	33
04/05/2000	09:33:59	1.5284	33
04/05/2000	09:33:59	1.5276	33
04/05/2000	09:33:59	1.5274	33
04/05/2000	09:34:59	1.528	33
04/05/2000	09:34:59	1.5282	33
04/05/2000	09:34:59	1.5284	33
04/05/2000	09:34:59	1.528	33
04/05/2000	09:34:59	1.5276	33
04/05/2000	09:36:00	1.5274	33
04/05/2000	09:36:00	1.5276	33
04/05/2000	09:36:00	1.5274	33
04/05/2000	09:36:00	1.5278	33
04/05/2000	09:36:00	1.5276	33
04/05/2000	09:36:59	1.5286	33
04/05/2000	09:36:59	1.529	33
04/05/2000	09:36:59	1.5292	33
04/05/2000	09:37:59	1.529	33
04/05/2000	09:37:59	1.5288	33
04/05/2000	09:37:59	1.529	33
04/05/2000	09:37:59	1.5286	33
04/05/2000	09:37:59	1.5284	33
04/05/2000	09:37:59	1.5282	33
04/05/2000	09:39:00	1.5278	33
04/05/2000	09:39:00	1.528	33
04/05/2000	09:39:00	1.5274	33
04/05/2000	09:39:00	1.5272	33
04/05/2000	09:40:00	1.527	33
04/05/2000	09:40:00	1.5264	33
04/05/2000	09:40:00	1.5266	33
04/05/2000	09:40:00	1.527	33
04/05/2000	09:40:00	1.5272	33
04/05/2000	09:40:00	1.5274	33
04/05/2000	09:40:59	1.527	33
04/05/2000	09:40:59	1.5268	33
04/05/2000	09:40:59	1.5272	33
04/05/2000	09:40:59	1.5268	33
04/05/2000	09:42:00	1.5262	33
04/05/2000	09:42:00	1.526	33
04/05/2000	09:42:00	1.5256	33
04/05/2000	09:42:00	1.527	33
04/05/2000	09:42:00	1.5268	33
04/05/2000	09:43:00	1.527	33
04/05/2000	09:43:00	1.5272	33
04/05/2000	09:43:00	1.5268	33
04/05/2000	09:43:00	1.5266	33
04/05/2000	09:43:00	1.5268	33
04/05/2000	09:43:00	1.5266	33
04/05/2000	09:43:00	1.5268	33
04/05/2000	09:43:00	1.527	33
04/05/2000	09:43:59	1.5268	33
04/05/2000	09:43:59	1.527	33
04/05/2000	09:43:59	1.5274	33
04/05/2000	09:45:00	1.527	33
04/05/2000	09:45:00	1.5268	33
04/05/2000	09:45:00	1.527	33
04/05/2000	09:46:00	1.5272	33
04/05/2000	09:46:00	1.5274	33
04/05/2000	09:46:59	1.5278	33
04/05/2000	09:46:59	1.5272	33
04/05/2000	09:46:59	1.5268	33
04/05/2000	09:48:00	1.5272	33
04/05/2000	09:48:00	1.527	33
04/05/2000	09:48:00	1.5276	33
04/05/2000	09:49:00	1.527	33
04/05/2000	09:49:00	1.5272	33
04/05/2000	09:49:00	1.5276	33
04/05/2000	09:49:59	1.5272	33
04/05/2000	09:49:59	1.5276	33
04/05/2000	09:50:59	1.5274	33
04/05/2000	09:50:59	1.527	33
04/05/2000	09:50:59	1.5272	33
04/05/2000	09:52:00	1.5274	33
04/05/2000	09:52:00	1.5276	33
04/05/2000	09:52:00	1.5272	33
04/05/2000	09:53:00	1.5274	33
04/05/2000	09:53:00	1.5276	33
04/05/2000	09:53:59	1.528	33
04/05/2000	09:53:59	1.5282	33
04/05/2000	09:53:59	1.5284	33
04/05/2000	09:53:59	1.528	33
04/05/2000	09:55:00	1.5286	33
04/05/2000	09:55:00	1.5284	33
04/05/2000	09:55:00	1.529	33
04/05/2000	09:55:00	1.5284	33
04/05/2000	09:56:00	1.5286	33
04/05/2000	09:56:00	1.528	33
04/05/2000	09:56:00	1.5278	33
04/05/2000	09:56:00	1.5276	33
04/05/2000	09:56:00	1.528	33
04/05/2000	09:56:59	1.5282	33
04/05/2000	09:56:59	1.528	33
04/05/2000	09:56:59	1.5284	33
04/05/2000	09:58:00	1.5286	33
04/05/2000	09:58:00	1.5282	33
04/05/2000	09:58:00	1.5284	33
04/05/2000	09:58:00	1.5282	33
04/05/2000	09:59:00	1.5286	33
04/05/2000	09:59:00	1.5284	33
04/05/2000	09:59:59	1.5286	33
04/05/2000	09:59:59	1.528	33
04/05/2000	10:01:00	1.5276	33
04/05/2000	10:01:00	1.5278	33
04/05/2000	10:02:00	1.5272	33
04/05/2000	10:02:00	1.5276	33
04/05/2000	10:02:59	1.5272	33
04/05/2000	10:02:59	1.527	33
04/05/2000	10:02:59	1.5266	33
04/05/2000	10:02:59	1.5268	33
04/05/2000	10:02:59	1.526	33
04/05/2000	10:04:00	1.526	33
04/05/2000	10:04:00	1.5266	33
04/05/2000	10:04:00	1.526	33
04/05/2000	10:05:00	1.5264	33
04/05/2000	10:05:59	1.5266	33
04/05/2000	10:05:59	1.5268	33
04/05/2000	10:08:00	1.5276	33
04/05/2000	10:08:00	1.5278	33
04/05/2000	10:09:00	1.5278	33
04/05/2000	10:11:00	1.5274	33
04/05/2000	10:11:00	1.5272	33
04/05/2000	10:11:00	1.527	33
04/05/2000	10:12:00	1.5268	33
04/05/2000	10:12:59	1.527	33
04/05/2000	10:14:00	1.5268	33
04/05/2000	10:15:00	1.527	33
04/05/2000	10:15:59	1.527	33
04/05/2000	10:17:00	1.5272	33
04/05/2000	10:17:00	1.5274	33
04/05/2000	10:17:00	1.5276	33
04/05/2000	10:18:00	1.528	33
04/05/2000	10:18:59	1.5278	33
04/05/2000	10:21:00	1.5284	33
04/05/2000	10:21:00	1.5282	33
04/05/2000	10:21:59	1.5286	33
04/05/2000	10:21:59	1.529	33
04/05/2000	10:22:59	1.5284	33
04/05/2000	10:24:00	1.5286	33
04/05/2000	10:24:00	1.5288	33
04/05/2000	10:24:00	1.5284	33
04/05/2000	10:25:59	1.5292	33
04/05/2000	10:27:00	1.5294	33
04/05/2000	10:27:00	1.5298	33
04/05/2000	10:27:00	1.53	33
04/05/2000	10:27:00	1.5298	33
04/05/2000	10:28:00	1.53	33
04/05/2000	10:30:00	1.5296	33
04/05/2000	10:30:00	1.5294	33
04/05/2000	10:31:00	1.5298	33
04/05/2000	10:33:00	1.529	33
04/05/2000	10:33:00	1.5284	33
04/05/2000	10:35:59	1.5284	33
04/05/2000	10:37:00	1.529	33
04/05/2000	10:38:59	1.5288	33
04/05/2000	10:41:59	1.529	33
04/05/2000	10:43:00	1.529	33
04/05/2000	10:43:00	1.5296	33
04/05/2000	10:43:00	1.5292	33
04/05/2000	10:43:00	1.5298	33
04/05/2000	10:43:00	1.53	33
04/05/2000	10:43:00	1.5298	33
04/05/2000	10:44:00	1.5302	33
04/05/2000	10:44:00	1.5304	33
04/05/2000	10:44:00	1.5308	33
04/05/2000	10:44:59	1.5304	33
04/05/2000	10:44:59	1.53	33
04/05/2000	10:44:59	1.5298	33
04/05/2000	10:47:00	1.53	33
04/05/2000	10:47:00	1.5304	33
04/05/2000	10:49:00	1.5302	33
04/05/2000	10:50:00	1.5304	33
04/05/2000	10:50:59	1.5302	33
04/05/2000	10:50:59	1.5304	33
04/05/2000	10:56:00	1.5302	33
04/05/2000	10:57:00	1.53	33
04/05/2000	10:57:59	1.5296	33
04/05/2000	11:00:59	1.5298	33
04/05/2000	11:02:00	1.53	33
04/05/2000	11:03:59	1.5294	33
04/05/2000	11:04:59	1.5298	33
04/05/2000	11:04:59	1.53	33
04/05/2000	11:06:00	1.53	33
04/05/2000	11:06:00	1.5304	33
04/05/2000	11:06:00	1.5306	33
04/05/2000	11:06:00	1.5308	33
04/05/2000	11:06:59	1.531	33
04/05/2000	11:06:59	1.5312	33
04/05/2000	11:06:59	1.5314	33
04/05/2000	11:06:59	1.5308	33
04/05/2000	11:07:59	1.531	33
04/05/2000	11:07:59	1.5308	33
04/05/2000	11:10:00	1.531	33
04/05/2000	11:10:00	1.5308	33
04/05/2000	11:10:59	1.531	33
04/05/2000	11:12:00	1.5318	33
04/05/2000	11:12:00	1.5312	33
04/05/2000	11:13:00	1.531	33
04/05/2000	11:15:00	1.531	33
04/05/2000	11:16:00	1.5314	33
04/05/2000	11:16:59	1.531	33
04/05/2000	11:16:59	1.5308	33
04/05/2000	11:19:59	1.531	33
04/05/2000	11:23:00	1.5312	33
04/05/2000	11:26:00	1.5312	33
04/05/2000	11:26:00	1.5316	33
04/05/2000	11:26:00	1.5318	33
04/05/2000	11:26:00	1.5316	33
04/05/2000	11:26:59	1.5318	33
04/05/2000	11:26:59	1.532	33
04/05/2000	11:29:00	1.5322	33
04/05/2000	11:29:00	1.5324	33
04/05/2000	11:29:00	1.5326	33
04/05/2000	11:29:59	1.5324	33
04/05/2000	11:29:59	1.5326	33
04/05/2000	11:31:00	1.5328	33
04/05/2000	11:31:00	1.533	33
04/05/2000	11:32:00	1.5324	33
04/05/2000	11:32:59	1.5318	33
04/05/2000	11:34:00	1.5316	33
04/05/2000	11:35:00	1.532	33
04/05/2000	11:36:59	1.5322	33
04/05/2000	11:39:59	1.532	33
04/05/2000	11:39:59	1.5322	33
04/05/2000	11:41:00	1.5314	33
04/05/2000	11:42:00	1.5312	33
04/05/2000	11:45:00	1.5318	33
04/05/2000	11:48:59	1.5304	33
04/05/2000	11:48:59	1.5302	33
04/05/2000	11:51:00	1.5304	33
04/05/2000	11:51:59	1.5306	33
04/05/2000	11:54:00	1.531	33
04/05/2000	11:55:00	1.5306	33
04/05/2000	11:55:59	1.5306	33
04/05/2000	11:57:00	1.531	33
04/05/2000	12:01:59	1.5308	33
04/05/2000	12:01:59	1.531	33
04/05/2000	12:11:59	1.53	33
04/05/2000	12:14:00	1.5306	33
04/05/2000	12:17:59	1.53	33
04/05/2000	12:21:59	1.5298	33
04/05/2000	12:23:00	1.5296	33
04/05/2000	12:27:59	1.5302	33
04/05/2000	12:32:00	1.5296	33
04/05/2000	12:32:00	1.5292	33
04/05/2000	12:34:59	1.5296	33
04/05/2000	12:34:59	1.529	33
04/05/2000	12:34:59	1.5286	33
04/05/2000	12:36:59	1.5294	33
04/05/2000	12:37:59	1.529	33
04/05/2000	12:37:59	1.5288	33
04/05/2000	12:40:00	1.5286	33
04/05/2000	12:42:00	1.5284	33
04/05/2000	12:42:00	1.5282	33
04/05/2000	12:43:00	1.5286	33
04/05/2000	12:43:59	1.5284	33
04/05/2000	12:45:00	1.528	33
04/05/2000	12:46:00	1.5276	33
04/05/2000	12:46:00	1.5278	33
04/05/2000	12:46:00	1.528	33
04/05/2000	12:46:00	1.5276	33
04/05/2000	12:46:59	1.5274	33
04/05/2000	12:49:59	1.527	33
04/05/2000	12:49:59	1.5266	33
04/05/2000	12:50:59	1.5266	33
04/05/2000	12:52:00	1.5274	33
04/05/2000	12:53:59	1.5274	33
04/05/2000	12:55:00	1.5272	33
04/05/2000	12:56:59	1.5282	33
04/05/2000	12:58:00	1.5286	33
04/05/2000	12:59:59	1.5286	33
04/05/2000	13:01:00	1.5282	33
04/05/2000	13:02:00	1.5276	33
04/05/2000	13:04:00	1.5274	33
04/05/2000	13:05:00	1.5276	33
04/05/2000	13:05:00	1.5274	33
04/05/2000	13:05:00	1.5272	33
04/05/2000	13:05:00	1.527	33
04/05/2000	13:05:00	1.5268	33
04/05/2000	13:05:00	1.527	33
04/05/2000	13:05:00	1.5264	33
04/05/2000	13:05:59	1.526	33
04/05/2000	13:05:59	1.5256	33
04/05/2000	13:05:59	1.526	33
04/05/2000	13:06:59	1.5256	33
04/05/2000	13:06:59	1.5252	33
04/05/2000	13:06:59	1.525	33
04/05/2000	13:08:00	1.5256	33
04/05/2000	13:09:00	1.5264	33
04/05/2000	13:12:00	1.526	33
04/05/2000	13:14:00	1.5262	33
04/05/2000	13:15:00	1.5266	33
04/05/2000	13:15:00	1.526	33
04/05/2000	13:15:59	1.5258	33
04/05/2000	13:17:00	1.5268	33
04/05/2000	13:18:00	1.5264	33
04/05/2000	13:18:59	1.5268	33
04/05/2000	13:18:59	1.5266	33
04/05/2000	13:19:59	1.527	33
04/05/2000	13:19:59	1.5268	33
04/05/2000	13:19:59	1.5274	33
04/05/2000	13:21:00	1.5276	33
04/05/2000	13:21:59	1.5276	33
04/05/2000	13:24:00	1.5274	33
04/05/2000	13:25:59	1.5288	33
04/05/2000	13:25:59	1.5286	33
04/05/2000	13:27:00	1.528	33
04/05/2000	13:28:00	1.5276	33
04/05/2000	13:28:00	1.528	33
04/05/2000	13:34:00	1.5276	33
04/05/2000	13:34:59	1.5274	33
04/05/2000	13:37:00	1.5272	33
04/05/2000	13:38:00	1.527	33
04/05/2000	13:38:59	1.5264	33
04/05/2000	13:41:59	1.527	33
04/05/2000	13:43:00	1.5276	33
04/05/2000	13:44:00	1.528	33
04/05/2000	13:44:00	1.5276	33
04/05/2000	13:44:00	1.5272	33
04/05/2000	13:44:59	1.5274	33
04/05/2000	13:49:00	1.5278	33
04/05/2000	13:50:00	1.528	33
04/05/2000	13:53:00	1.5276	33
04/05/2000	13:56:00	1.5282	33
04/05/2000	13:57:00	1.5276	33
04/05/2000	13:57:00	1.528	33
04/05/2000	13:57:59	1.5276	33
04/05/2000	13:59:00	1.5278	49
04/08/2000	17:31:00	1.5292	73
04/08/2000	17:31:00	1.5298	65
04/08/2000	17:36:59	1.53	65
04/08/2000	17:42:59	1.5294	65
04/08/2000	17:45:00	1.53	65
04/08/2000	17:45:59	1.53	65
04/08/2000	17:48:00	1.5298	65
04/08/2000	17:51:00	1.5298	65
04/08/2000	18:20:59	1.5294	65
04/08/2000	18:27:59	1.5296	65
04/08/2000	18:43:00	1.5302	65
04/08/2000	18:49:00	1.5306	65
04/08/2000	19:01:00	1.5292	65
04/08/2000	19:25:59	1.5304	65
04/08/2000	19:27:00	1.5306	65
04/08/2000	19:28:00	1.5308	65
04/08/2000	19:31:59	1.531	65
04/08/2000	19:38:59	1.5306	65
04/08/2000	19:53:00	1.5318	65
04/08/2000	19:56:00	1.5318	65
04/08/2000	20:03:59	1.5318	65
04/08/2000	20:09:00	1.5318	65
04/08/2000	20:12:00	1.5316	65
04/08/2000	20:13:00	1.5318	65
04/08/2000	20:35:59	1.5326	65
04/08/2000	20:51:00	1.532	65
04/08/2000	21:34:59	1.5324	65
04/08/2000	21:40:59	1.532	65
04/08/2000	22:08:00	1.5314	65
04/08/2000	23:36:59	1.5324	65
04/08/2000	01:06:59	1.532	65
04/08/2000	01:14:00	1.5322	65
04/08/2000	01:15:59	1.5326	65
04/08/2000	01:21:00	1.533	65
04/08/2000	01:31:00	1.5332	65
04/08/2000	01:37:00	1.533	65
04/08/2000	01:44:00	1.5338	65
04/08/2000	01:56:00	1.533	65
04/08/2000	02:06:59	1.5326	65
04/08/2000	02:10:59	1.5326	65
04/08/2000	02:26:59	1.5304	65
04/08/2000	02:31:00	1.5296	65
04/08/2000	02:32:00	1.529	65
04/08/2000	02:58:00	1.5288	65
04/08/2000	03:04:00	1.5296	65
04/08/2000	03:14:59	1.531	65
04/08/2000	03:23:00	1.533	65
04/08/2000	03:24:00	1.5334	65
04/08/2000	03:26:00	1.5332	65
04/08/2000	03:27:59	1.533	65
04/08/2000	03:30:00	1.5344	65
04/08/2000	03:30:59	1.5334	65
04/08/2000	03:46:00	1.533	65
04/08/2000	03:58:00	1.5342	65
04/08/2000	04:02:00	1.5348	65
04/08/2000	04:02:00	1.535	65
04/08/2000	04:05:00	1.535	65
04/08/2000	04:12:00	1.5342	65
04/08/2000	04:15:59	1.5352	65
04/08/2000	04:15:59	1.5358	65
04/08/2000	04:19:59	1.536	65
04/08/2000	04:54:00	1.533	65
04/08/2000	04:57:59	1.533	65
04/08/2000	05:10:59	1.5322	65
04/08/2000	05:12:00	1.5316	65
04/08/2000	05:13:00	1.5312	65
04/08/2000	05:15:00	1.5312	65
04/08/2000	05:18:00	1.5302	65
04/08/2000	05:29:00	1.5324	65
04/08/2000	05:29:59	1.5326	65
04/08/2000	05:29:59	1.5322	65
04/08/2000	05:39:00	1.5314	65
04/08/2000	05:48:00	1.5302	65
04/08/2000	06:04:59	1.5292	65
04/08/2000	06:04:59	1.529	65
04/08/2000	06:05:59	1.53	65
04/08/2000	06:24:00	1.5298	65
04/08/2000	06:24:59	1.53	65
04/08/2000	06:33:59	1.53	65
04/08/2000	06:40:00	1.5288	65
04/08/2000	06:40:00	1.5286	65
04/08/2000	06:40:59	1.5284	65
04/08/2000	06:40:59	1.528	65
04/08/2000	06:40:59	1.5278	65
04/08/2000	06:40:59	1.5272	65
04/08/2000	06:45:00	1.5284	65
04/08/2000	06:55:00	1.5294	65
04/08/2000	06:58:00	1.53	81
04/08/2000	07:19:59	1.5306	41
04/08/2000	07:19:59	1.5304	33
04/08/2000	07:19:59	1.5302	33
04/08/2000	07:19:59	1.5306	33
04/08/2000	07:19:59	1.5304	33
04/08/2000	07:21:00	1.5312	33
04/08/2000	07:21:00	1.531	33
04/08/2000	07:21:00	1.5308	33
04/08/2000	07:21:00	1.5306	33
04/08/2000	07:21:00	1.5308	33
04/08/2000	07:21:00	1.531	33
04/08/2000	07:21:59	1.5312	33
04/08/2000	07:21:59	1.5308	33
04/08/2000	07:21:59	1.5306	33
04/08/2000	07:22:59	1.5302	33
04/08/2000	07:22:59	1.5304	33
04/08/2000	07:24:00	1.53	33
04/08/2000	07:24:00	1.5298	33
04/08/2000	07:25:00	1.5296	33
04/08/2000	07:25:59	1.5294	33
04/08/2000	07:27:00	1.53	33
04/08/2000	07:28:00	1.5302	33
04/08/2000	07:28:00	1.5304	33
04/08/2000	07:28:59	1.5306	33
04/08/2000	07:30:00	1.53	33
04/08/2000	07:31:00	1.5302	33
04/08/2000	07:31:00	1.53	33
04/08/2000	07:34:00	1.5302	33
04/08/2000	07:34:59	1.53	33
04/08/2000	07:34:59	1.5304	33
04/08/2000	07:35:59	1.5306	33
04/08/2000	07:35:59	1.5304	33
04/08/2000	07:35:59	1.5306	33
04/08/2000	07:35:59	1.5304	33
04/08/2000	07:38:59	1.5298	33
04/08/2000	07:38:59	1.529	33
04/08/2000	07:38:59	1.5294	33
04/08/2000	07:41:59	1.5298	33
04/08/2000	07:43:00	1.5296	33
04/08/2000	07:44:00	1.5302	33
04/08/2000	07:46:00	1.5304	33
04/08/2000	07:46:00	1.5306	33
04/08/2000	07:47:00	1.531	33
04/08/2000	07:47:59	1.5312	33
04/08/2000	07:47:59	1.5314	33
04/08/2000	07:47:59	1.5312	33
04/08/2000	07:49:00	1.5316	33
04/08/2000	07:49:00	1.531	33
04/08/2000	07:49:00	1.5316	33
04/08/2000	07:49:00	1.5308	33
04/08/2000	07:49:00	1.5312	33
04/08/2000	07:50:00	1.5304	33
04/08/2000	07:54:00	1.531	33
04/08/2000	07:56:00	1.5308	33
04/08/2000	07:56:00	1.5306	33
04/08/2000	07:57:00	1.5308	33
04/08/2000	07:59:00	1.5312	33
04/08/2000	08:03:59	1.531	33
04/08/2000	08:03:59	1.5308	33
04/08/2000	08:06:00	1.531	33
04/08/2000	08:06:59	1.5308	33
04/08/2000	08:10:59	1.531	33
04/08/2000	08:16:00	1.5312	33
04/08/2000	08:19:59	1.531	33
04/08/2000	08:20:59	1.5312	33
04/08/2000	08:22:00	1.531	33
04/08/2000	08:26:00	1.5314	33
04/08/2000	08:26:00	1.5312	33
04/08/2000	08:26:59	1.5314	33
04/08/2000	08:26:59	1.5316	33
04/08/2000	08:28:00	1.5312	33
04/08/2000	08:28:00	1.5316	33
04/08/2000	08:28:00	1.532	33
04/08/2000	08:29:59	1.5312	33
04/08/2000	08:31:00	1.531	33
04/08/2000	08:32:59	1.5312	33
04/08/2000	08:32:59	1.531	33
04/08/2000	08:34:00	1.5312	33
04/08/2000	08:35:00	1.5314	33
04/08/2000	08:35:00	1.5316	33
04/08/2000	08:38:00	1.5314	33
04/08/2000	08:39:00	1.5316	33
04/08/2000	08:44:00	1.5318	33
04/08/2000	08:45:59	1.5312	33
04/08/2000	08:47:00	1.5316	33
04/08/2000	08:47:00	1.5308	33
04/08/2000	08:48:00	1.531	33
04/08/2000	08:48:59	1.5314	33
04/08/2000	08:48:59	1.5312	33
04/08/2000	08:49:59	1.5316	33
04/08/2000	08:55:59	1.5314	33
04/08/2000	08:58:59	1.5316	33
04/08/2000	09:00:00	1.5312	33
04/08/2000	09:00:00	1.5314	33
04/08/2000	09:01:00	1.531	33
04/08/2000	09:04:59	1.531	33
04/08/2000	09:08:00	1.5316	33
04/08/2000	09:08:00	1.5318	33
04/08/2000	09:08:00	1.532	33
04/08/2000	09:08:00	1.5322	33
04/08/2000	09:08:59	1.5324	33
04/08/2000	09:08:59	1.5322	33
04/08/2000	09:08:59	1.533	33
04/08/2000	09:10:00	1.5332	33
04/08/2000	09:10:00	1.5334	33
04/08/2000	09:10:00	1.533	33
04/08/2000	09:11:59	1.533	33
04/08/2000	09:13:00	1.5328	33
04/08/2000	09:14:00	1.533	33
04/08/2000	09:14:00	1.5328	33
04/08/2000	09:14:59	1.5328	33
04/08/2000	09:14:59	1.5326	33
04/08/2000	09:17:00	1.533	33
04/08/2000	09:17:00	1.5328	33
04/08/2000	09:17:59	1.5332	33
04/08/2000	09:19:00	1.5328	33
04/08/2000	09:20:00	1.533	33
04/08/2000	09:20:59	1.5324	33
04/08/2000	09:23:00	1.5322	33
04/08/2000	09:24:59	1.532	33
04/08/2000	09:29:00	1.5322	33
04/08/2000	09:33:00	1.5328	33
04/08/2000	09:33:59	1.532	33
04/08/2000	09:39:00	1.5316	33
04/08/2000	09:39:00	1.5314	33
04/08/2000	09:39:00	1.5312	33
04/08/2000	09:39:00	1.5314	33
04/08/2000	09:40:59	1.5312	33
04/08/2000	09:43:59	1.531	33
04/08/2000	09:43:59	1.5306	33
04/08/2000	09:45:00	1.5308	33
04/08/2000	09:46:00	1.5312	33
04/08/2000	09:46:59	1.531	33
04/08/2000	09:46:59	1.5308	33
04/08/2000	09:48:00	1.531	33
04/08/2000	09:49:00	1.5308	33
04/08/2000	09:49:00	1.5314	33
04/08/2000	09:49:59	1.5312	33
04/08/2000	09:49:59	1.531	33
04/08/2000	09:53:00	1.5308	33
04/08/2000	09:53:00	1.5304	33
04/08/2000	09:53:59	1.5302	33
04/08/2000	09:55:00	1.5304	33
04/08/2000	09:55:00	1.5306	33
04/08/2000	09:55:00	1.5302	33
04/08/2000	09:58:00	1.5308	33
04/08/2000	09:58:00	1.5312	33
04/08/2000	09:59:00	1.5312	33
04/08/2000	10:05:59	1.5308	33
04/08/2000	10:08:00	1.5306	33
04/08/2000	10:09:59	1.5312	33
04/08/2000	10:17:00	1.5314	33
04/08/2000	10:17:00	1.531	33
04/08/2000	10:19:59	1.5308	33
04/08/2000	10:21:00	1.531	33
04/08/2000	10:24:00	1.5312	33
04/08/2000	10:28:59	1.5308	33
04/08/2000	10:28:59	1.5306	33
04/08/2000	10:35:59	1.531	33
04/08/2000	10:35:59	1.5312	33
04/08/2000	10:35:59	1.5314	33
04/08/2000	10:37:00	1.5316	33
04/08/2000	10:37:00	1.5318	33
04/08/2000	10:37:00	1.532	33
04/08/2000	10:38:59	1.532	33
04/08/2000	10:43:00	1.5322	33
04/08/2000	10:43:00	1.5324	33
04/08/2000	10:44:00	1.5328	33
04/08/2000	10:47:00	1.5324	33
04/08/2000	10:50:00	1.532	33
04/08/2000	10:50:59	1.5322	33
04/08/2000	10:50:59	1.5318	33
04/08/2000	10:59:00	1.5316	33
04/08/2000	11:00:59	1.532	33
04/08/2000	11:03:00	1.5328	33
04/08/2000	11:06:59	1.5326	33
04/08/2000	11:06:59	1.5328	33
04/08/2000	11:10:00	1.533	33
04/08/2000	11:10:00	1.5332	33
04/08/2000	11:12:00	1.5328	33
04/08/2000	11:19:59	1.5326	33
04/08/2000	11:20:59	1.5328	33
04/08/2000	11:20:59	1.533	33
04/08/2000	11:20:59	1.5332	33
04/08/2000	11:22:00	1.5334	33
04/08/2000	11:28:00	1.5328	33
04/08/2000	11:32:59	1.5324	33
04/08/2000	11:35:59	1.532	33
04/08/2000	11:36:59	1.5318	33
04/08/2000	11:42:00	1.5322	33
04/08/2000	11:42:59	1.5318	33
04/08/2000	11:44:00	1.5322	33
04/08/2000	11:45:59	1.5314	33
04/08/2000	11:47:00	1.5316	33
04/08/2000	11:52:59	1.532	33
04/08/2000	11:55:59	1.5322	33
04/08/2000	11:58:00	1.5316	33
04/08/2000	12:11:00	1.5312	33
04/08/2000	12:14:00	1.5314	33
04/08/2000	12:20:00	1.5318	33
04/08/2000	12:23:00	1.5318	33
04/08/2000	12:26:00	1.532	33
04/08/2000	12:26:00	1.5318	33
04/08/2000	12:30:00	1.5318	33
04/08/2000	12:33:59	1.532	33
04/08/2000	12:40:59	1.5322	33
04/08/2000	12:49:00	1.5324	33
04/08/2000	13:01:00	1.5316	33
04/08/2000	13:02:00	1.532	33
04/08/2000	13:05:00	1.5324	33
04/08/2000	13:15:00	1.5322	33
04/08/2000	13:37:00	1.5324	33
04/08/2000	13:44:59	1.5326	33
04/08/2000	13:46:00	1.5328	33
04/08/2000	13:47:00	1.533	33
04/08/2000	13:49:00	1.5334	33
04/08/2000	13:51:59	1.5328	33
04/08/2000	13:53:00	1.5332	33
04/08/2000	13:54:00	1.533	33
04/08/2000	13:54:00	1.5332	33
04/08/2000	13:54:59	1.5334	33
04/08/2000	13:54:59	1.533	33
04/08/2000	13:54:59	1.5332	33
04/08/2000	13:57:00	1.5334	33
04/08/2000	13:57:00	1.533	33
04/08/2000	13:57:59	1.5332	33
04/08/2000	13:57:59	1.5334	33
04/08/2000	13:59:00	1.533	33
04/08/2000	13:59:00	1.5328	33
04/08/2000	13:59:00	1.5332	49
04/09/2000	14:32:59	1.5322	73
04/09/2000	14:35:00	1.5326	65
04/09/2000	14:58:59	1.533	65
04/09/2000	15:04:00	1.5334	65
04/09/2000	15:29:00	1.5338	65
04/09/2000	17:04:59	1.534	65
04/09/2000	17:44:00	1.534	65
04/09/2000	19:37:00	1.5324	65
04/09/2000	19:38:00	1.5324	65
04/09/2000	19:51:59	1.5324	65
04/09/2000	20:36:59	1.5344	65
04/09/2000	20:42:00	1.5346	65
04/09/2000	20:42:59	1.5348	65
04/09/2000	20:47:00	1.5356	65
04/09/2000	21:08:59	1.5352	65
04/09/2000	21:49:00	1.5352	65
04/09/2000	21:49:00	1.535	65
04/09/2000	21:50:59	1.5346	65
04/09/2000	23:20:59	1.5338	65
04/09/2000	23:28:00	1.534	65
04/09/2000	00:23:00	1.533	65
04/09/2000	00:24:00	1.5336	65
04/09/2000	00:40:00	1.5336	65
04/09/2000	00:40:59	1.534	65
04/09/2000	00:55:00	1.534	65
04/09/2000	01:09:00	1.5336	65
04/09/2000	01:19:59	1.534	65
04/09/2000	01:31:00	1.5336	65
04/09/2000	01:37:00	1.5334	65
04/09/2000	01:41:00	1.533	65
04/09/2000	01:49:00	1.5316	65
04/09/2000	01:57:59	1.5322	65
04/09/2000	02:13:59	1.5336	65
04/09/2000	02:20:59	1.5336	65
04/09/2000	02:31:00	1.5336	65
04/09/2000	02:36:59	1.5326	65
04/09/2000	03:19:00	1.534	65
04/09/2000	03:40:00	1.5348	65
04/09/2000	04:02:00	1.5344	65
04/09/2000	04:05:00	1.535	65
04/09/2000	04:08:00	1.5358	65
04/09/2000	04:08:00	1.536	65
04/09/2000	04:11:00	1.5364	65
04/09/2000	04:17:00	1.537	65
04/09/2000	04:17:00	1.5374	65
04/09/2000	04:46:00	1.5356	65
04/09/2000	05:02:00	1.5358	65
04/09/2000	05:04:59	1.5358	65
04/09/2000	05:12:00	1.536	65
04/09/2000	05:16:00	1.5366	65
04/09/2000	05:16:00	1.5358	65
04/09/2000	05:26:59	1.5362	65
04/09/2000	05:29:00	1.5366	65
04/09/2000	05:32:59	1.5348	65
04/09/2000	05:35:00	1.5346	65
04/09/2000	05:36:59	1.535	65
04/09/2000	05:41:00	1.535	65
04/09/2000	05:51:59	1.535	65
04/09/2000	05:52:59	1.5352	65
04/09/2000	06:00:00	1.5354	65
04/09/2000	06:01:00	1.5346	65
04/09/2000	06:04:00	1.5352	65
04/09/2000	06:04:00	1.5368	65
04/09/2000	06:08:00	1.5352	65
04/09/2000	06:50:59	1.535	65
04/09/2000	06:50:59	1.5348	81
04/09/2000	07:19:59	1.5366	41
04/09/2000	07:19:59	1.5364	33
04/09/2000	07:19:59	1.5362	33
04/09/2000	07:19:59	1.5364	33
04/09/2000	07:19:59	1.5366	33
04/09/2000	07:19:59	1.5362	33
04/09/2000	07:21:00	1.5364	33
04/09/2000	07:21:00	1.5358	33
04/09/2000	07:21:59	1.5354	33
04/09/2000	07:21:59	1.535	33
04/09/2000	07:21:59	1.5348	33
04/09/2000	07:22:59	1.5346	33
04/09/2000	07:22:59	1.535	33
04/09/2000	07:24:00	1.535	33
04/09/2000	07:24:00	1.5348	33
04/09/2000	07:25:00	1.5342	33
04/09/2000	07:25:00	1.534	33
04/09/2000	07:25:00	1.5344	33
04/09/2000	07:27:00	1.5348	33
04/09/2000	07:28:59	1.5344	33
04/09/2000	07:31:00	1.534	33
04/09/2000	07:33:00	1.534	33
04/09/2000	07:34:59	1.5342	33
04/09/2000	07:35:59	1.534	33
04/09/2000	07:37:00	1.5342	33
04/09/2000	07:38:59	1.5338	33
04/09/2000	07:38:59	1.5336	33
04/09/2000	07:38:59	1.5338	33
04/09/2000	07:40:00	1.5336	33
04/09/2000	07:41:00	1.5338	33
04/09/2000	07:41:00	1.5336	33
04/09/2000	07:41:59	1.5334	33
04/09/2000	07:41:59	1.5332	33
04/09/2000	07:43:00	1.5336	33
04/09/2000	07:44:00	1.5334	33
04/09/2000	07:44:00	1.5332	33
04/09/2000	07:46:00	1.5336	33
04/09/2000	07:47:00	1.5334	33
04/09/2000	07:49:00	1.5338	33
04/09/2000	07:49:00	1.534	33
04/09/2000	07:51:59	1.5338	33
04/09/2000	07:51:59	1.534	33
04/09/2000	07:51:59	1.5342	33
04/09/2000	07:53:00	1.5344	33
04/09/2000	07:54:59	1.5346	33
04/09/2000	07:57:00	1.5342	33
04/09/2000	08:00:00	1.534	33
04/09/2000	08:00:00	1.5338	33
04/09/2000	08:00:59	1.5336	33
04/09/2000	08:03:00	1.5334	33
04/09/2000	08:03:59	1.5332	33
04/09/2000	08:03:59	1.533	33
04/09/2000	08:04:59	1.5328	33
04/09/2000	08:04:59	1.5326	33
04/09/2000	08:06:00	1.533	33
04/09/2000	08:06:59	1.5328	33
04/09/2000	08:07:59	1.5332	33
04/09/2000	08:09:00	1.533	33
04/09/2000	08:10:00	1.5326	33
04/09/2000	08:13:00	1.5324	33
04/09/2000	08:13:59	1.5322	33
04/09/2000	08:13:59	1.5324	33
04/09/2000	08:15:00	1.5326	33
04/09/2000	08:16:59	1.5324	33
04/09/2000	08:18:00	1.5326	33
04/09/2000	08:18:00	1.5328	33
04/09/2000	08:18:00	1.533	33
04/09/2000	08:20:59	1.5328	33
04/09/2000	08:25:00	1.5324	33
04/09/2000	08:26:59	1.533	33
04/09/2000	08:28:00	1.5332	33
04/09/2000	08:29:00	1.5334	33
04/09/2000	08:29:00	1.5332	33
04/09/2000	08:32:00	1.5334	33
04/09/2000	08:34:00	1.534	33
04/09/2000	08:35:59	1.5334	33
04/09/2000	08:35:59	1.5336	33
04/09/2000	08:38:00	1.5338	33
04/09/2000	08:39:00	1.534	33
04/09/2000	08:39:00	1.5342	33
04/09/2000	08:42:00	1.5336	33
04/09/2000	08:42:00	1.5334	33
04/09/2000	08:51:00	1.5334	33
04/09/2000	08:52:59	1.5338	33
04/09/2000	08:58:00	1.5342	33
04/09/2000	08:58:00	1.5344	33
04/09/2000	08:58:59	1.5342	33
04/09/2000	09:00:00	1.5344	33
04/09/2000	09:00:00	1.5348	33
04/09/2000	09:00:00	1.535	33
04/09/2000	09:01:00	1.5354	33
04/09/2000	09:01:00	1.535	33
04/09/2000	09:01:00	1.5348	33
04/09/2000	09:01:59	1.535	33
04/09/2000	09:03:00	1.5348	33
04/09/2000	09:07:00	1.5344	33
04/09/2000	09:08:00	1.5342	33
04/09/2000	09:08:59	1.534	33
04/09/2000	09:11:00	1.534	33
04/09/2000	09:11:59	1.5346	33
04/09/2000	09:14:00	1.5348	33
04/09/2000	09:14:00	1.535	33
04/09/2000	09:14:00	1.5348	33
04/09/2000	09:16:00	1.5346	33
04/09/2000	09:17:00	1.535	33
04/09/2000	09:19:00	1.5348	33
04/09/2000	09:20:00	1.5346	33
04/09/2000	09:21:59	1.5338	33
04/09/2000	09:24:00	1.5334	33
04/09/2000	09:24:59	1.5336	33
04/09/2000	09:26:00	1.534	33
04/09/2000	09:27:00	1.5336	33
04/09/2000	09:27:59	1.5336	33
04/09/2000	09:29:00	1.5332	33
04/09/2000	09:30:00	1.5334	33
04/09/2000	09:30:59	1.5332	33
04/09/2000	09:33:59	1.534	33
04/09/2000	09:34:59	1.5342	33
04/09/2000	09:40:59	1.5346	33
04/09/2000	09:46:00	1.5354	33
04/09/2000	09:48:00	1.535	33
04/09/2000	09:49:00	1.5348	33
04/09/2000	09:49:59	1.535	33
04/09/2000	09:52:00	1.5352	33
04/09/2000	09:53:00	1.5348	33
04/09/2000	09:53:59	1.5346	33
04/09/2000	09:55:00	1.535	33
04/09/2000	09:56:59	1.5348	33
04/09/2000	09:56:59	1.5344	33
04/09/2000	09:58:00	1.5342	33
04/09/2000	09:58:00	1.5338	33
04/09/2000	09:59:00	1.5334	33
04/09/2000	09:59:59	1.5336	33
04/09/2000	10:01:00	1.5334	33
04/09/2000	10:02:59	1.5334	33
04/09/2000	10:04:00	1.533	33
04/09/2000	10:05:00	1.533	33
04/09/2000	10:05:59	1.5332	33
04/09/2000	10:05:59	1.5334	33
04/09/2000	10:06:59	1.5332	33
04/09/2000	10:09:00	1.5336	33
04/09/2000	10:12:00	1.5336	33
04/09/2000	10:14:00	1.533	33
04/09/2000	10:15:00	1.5326	33
04/09/2000	10:15:59	1.5334	33
04/09/2000	10:17:00	1.533	33
04/09/2000	10:19:59	1.533	33
04/09/2000	10:24:00	1.5326	33
04/09/2000	10:24:00	1.5324	33
04/09/2000	10:24:00	1.5322	33
04/09/2000	10:24:00	1.532	33
04/09/2000	10:25:00	1.5318	33
04/09/2000	10:25:59	1.532	33
04/09/2000	10:25:59	1.5318	33
04/09/2000	10:28:00	1.532	33
04/09/2000	10:28:00	1.5322	33
04/09/2000	10:28:59	1.5318	33
04/09/2000	10:31:00	1.5316	33
04/09/2000	10:31:00	1.5314	33
04/09/2000	10:33:00	1.5316	33
04/09/2000	10:34:00	1.5318	33
04/09/2000	10:34:59	1.5312	33
04/09/2000	10:34:59	1.5314	33
04/09/2000	10:35:59	1.5312	33
04/09/2000	10:35:59	1.531	33
04/09/2000	10:35:59	1.5308	33
04/09/2000	10:35:59	1.5306	33
04/09/2000	10:37:00	1.5302	33
04/09/2000	10:37:00	1.5306	33
04/09/2000	10:38:00	1.53	33
04/09/2000	10:38:00	1.5304	33
04/09/2000	10:38:00	1.53	33
04/09/2000	10:38:00	1.529	33
04/09/2000	10:38:00	1.5298	33
04/09/2000	10:40:00	1.5304	33
04/09/2000	10:41:00	1.5304	33
04/09/2000	10:41:00	1.5306	33
04/09/2000	10:41:59	1.5308	33
04/09/2000	10:41:59	1.531	33
04/09/2000	10:43:00	1.5308	33
04/09/2000	10:43:00	1.531	33
04/09/2000	10:44:00	1.5308	33
04/09/2000	10:44:00	1.5312	33
04/09/2000	10:47:59	1.5312	33
04/09/2000	10:49:00	1.5316	33
04/09/2000	10:49:00	1.5318	33
04/09/2000	10:50:00	1.532	33
04/09/2000	10:57:00	1.532	33
04/09/2000	10:57:00	1.5322	33
04/09/2000	10:57:00	1.5324	33
04/09/2000	10:59:00	1.5328	33
04/09/2000	11:00:00	1.5326	33
04/09/2000	11:00:59	1.5328	33
04/09/2000	11:04:59	1.5328	33
04/09/2000	11:09:00	1.533	33
04/09/2000	11:10:00	1.5326	33
04/09/2000	11:10:59	1.5334	33
04/09/2000	11:13:59	1.533	33
04/09/2000	11:15:00	1.5324	33
04/09/2000	11:18:00	1.5326	33
04/09/2000	11:19:59	1.5322	33
04/09/2000	11:22:00	1.5328	33
04/09/2000	11:22:00	1.533	33
04/09/2000	11:22:00	1.5324	33
04/09/2000	11:23:00	1.5326	33
04/09/2000	11:23:00	1.5328	33
04/09/2000	11:23:59	1.5326	33
04/09/2000	11:26:00	1.5338	33
04/09/2000	11:26:00	1.5332	33
04/09/2000	11:26:59	1.5332	33
04/09/2000	11:29:59	1.534	33
04/09/2000	11:29:59	1.5342	33
04/09/2000	11:29:59	1.534	33
04/09/2000	11:31:00	1.5336	33
04/09/2000	11:32:00	1.5338	33
04/09/2000	11:32:59	1.5344	33
04/09/2000	11:34:00	1.5346	33
04/09/2000	11:34:00	1.5344	33
04/09/2000	11:35:00	1.5346	33
04/09/2000	11:36:59	1.534	33
04/09/2000	11:36:59	1.5344	33
04/09/2000	11:42:59	1.5338	33
04/09/2000	11:45:59	1.5334	33
04/09/2000	11:49:59	1.5336	33
04/09/2000	11:54:00	1.5328	33
04/09/2000	11:54:00	1.5326	33
04/09/2000	11:54:00	1.5324	33
04/09/2000	11:55:00	1.533	33
04/09/2000	11:58:00	1.5332	33
04/09/2000	12:01:59	1.534	33
04/09/2000	12:04:00	1.533	33
04/09/2000	12:07:00	1.5328	33
04/09/2000	12:08:59	1.5324	33
04/09/2000	12:13:00	1.5326	33
04/09/2000	12:14:00	1.5328	33
04/09/2000	12:17:00	1.533	33
04/09/2000	12:24:59	1.5334	33
04/09/2000	12:30:00	1.5344	33
04/09/2000	12:30:59	1.535	33
04/09/2000	12:33:00	1.5346	33
04/09/2000	12:34:59	1.5348	33
04/09/2000	12:43:59	1.5342	33
04/09/2000	12:46:00	1.534	33
04/09/2000	12:49:00	1.5344	33
04/09/2000	12:55:00	1.534	33
04/09/2000	12:56:00	1.5338	33
04/09/2000	13:01:00	1.5336	33
04/09/2000	13:04:00	1.5334	33
04/09/2000	13:04:00	1.5332	33
04/09/2000	13:05:00	1.533	33
04/09/2000	13:05:00	1.5332	33
04/09/2000	13:05:59	1.533	33
04/09/2000	13:08:00	1.5328	33
04/09/2000	13:08:00	1.5326	33
04/09/2000	13:08:00	1.5328	33
04/09/2000	13:09:00	1.5326	33
04/09/2000	13:12:00	1.5328	33
04/09/2000	13:12:00	1.533	33
04/09/2000	13:14:00	1.5334	33
04/09/2000	13:14:00	1.5336	33
04/09/2000	13:14:00	1.5334	33
04/09/2000	13:15:00	1.5338	33
04/09/2000	13:15:00	1.5336	33
04/09/2000	13:15:59	1.5334	33
04/09/2000	13:15:59	1.5332	33
04/09/2000	13:15:59	1.5334	33
04/09/2000	13:17:00	1.5332	33
04/09/2000	13:18:59	1.5334	33
04/09/2000	13:25:00	1.5336	33
04/09/2000	13:28:59	1.533	33
04/09/2000	13:37:00	1.5332	33
04/09/2000	13:37:00	1.533	33
04/09/2000	13:40:00	1.5332	33
04/09/2000	13:47:59	1.533	33
04/09/2000	13:49:00	1.5332	33
04/09/2000	13:49:00	1.5334	33
04/09/2000	13:53:00	1.5336	33
04/09/2000	13:53:00	1.5342	33
04/09/2000	13:53:00	1.5344	33
04/09/2000	13:53:00	1.534	33
04/09/2000	13:54:00	1.5342	33
04/09/2000	13:54:59	1.5344	33
04/09/2000	13:54:59	1.5346	33
04/09/2000	13:56:00	1.5344	33
04/09/2000	13:56:00	1.5346	33
04/09/2000	13:57:00	1.5344	33
04/09/2000	13:57:59	1.5346	33
04/09/2000	13:57:59	1.5348	33
04/09/2000	13:57:59	1.5346	33
04/09/2000	13:59:00	1.5344	33
04/09/2000	13:59:00	1.5342	33
04/09/2000	13:59:00	1.534	33
04/09/2000	13:59:00	1.5338	33
04/09/2000	13:59:00	1.534	33
04/09/2000	13:59:00	1.5338	33
04/09/2000	13:59:00	1.534	33
04/09/2000	13:59:00	1.5342	33
04/09/2000	13:59:00	1.5344	49
04/10/2000	14:29:59	1.5336	73
04/10/2000	14:39:00	1.5326	65
04/10/2000	14:39:59	1.5326	65
04/10/2000	14:45:00	1.532	65
04/10/2000	14:48:59	1.5312	65
04/10/2000	14:49:59	1.531	65
04/10/2000	14:54:00	1.532	65
04/10/2000	14:58:00	1.5324	65
04/10/2000	15:01:00	1.5324	65
04/10/2000	15:10:00	1.5326	65
04/10/2000	15:14:59	1.5324	65
04/10/2000	15:17:00	1.5322	65
04/10/2000	15:26:00	1.5312	65
04/10/2000	16:50:00	1.5324	65
04/10/2000	17:29:00	1.5322	65
04/10/2000	17:51:59	1.5322	65
04/10/2000	17:52:59	1.5322	65
04/10/2000	18:11:00	1.532	65
04/10/2000	20:18:00	1.5328	65
04/10/2000	21:56:59	1.534	65
04/10/2000	00:11:59	1.5328	65
04/10/2000	00:19:00	1.5326	65
04/10/2000	00:23:00	1.5324	65
04/10/2000	00:50:59	1.5326	65
04/10/2000	01:30:00	1.5336	65
04/10/2000	02:06:00	1.532	65
04/10/2000	02:13:59	1.5318	65
04/10/2000	02:29:59	1.5324	65
04/10/2000	02:54:00	1.5326	65
04/10/2000	02:54:00	1.5324	65
04/10/2000	02:58:00	1.5318	65
04/10/2000	03:23:00	1.5312	65
04/10/2000	03:24:00	1.5308	65
04/10/2000	03:27:00	1.5302	65
04/10/2000	03:27:59	1.53	65
04/10/2000	03:34:59	1.529	65
04/10/2000	03:34:59	1.5288	65
04/10/2000	03:34:59	1.5286	65
04/10/2000	03:34:59	1.5288	65
04/10/2000	03:36:00	1.5288	65
04/10/2000	03:36:59	1.5288	65
04/10/2000	03:36:59	1.5282	65
04/10/2000	03:36:59	1.528	65
04/10/2000	03:40:59	1.5278	65
04/10/2000	03:42:00	1.528	65
04/10/2000	03:43:00	1.5272	65
04/10/2000	03:43:00	1.527	65
04/10/2000	03:43:59	1.5268	65
04/10/2000	03:49:59	1.5282	65
04/10/2000	03:49:59	1.527	65
04/10/2000	03:50:59	1.5276	65
04/10/2000	03:55:00	1.5276	65
04/10/2000	03:56:00	1.528	65
04/10/2000	03:56:00	1.5276	65
04/10/2000	03:58:00	1.528	65
04/10/2000	04:02:59	1.5274	65
04/10/2000	04:02:59	1.5276	65
04/10/2000	04:04:00	1.5272	65
04/10/2000	04:05:00	1.527	65
04/10/2000	04:05:59	1.5266	65
04/10/2000	04:05:59	1.527	65
04/10/2000	04:08:00	1.5264	65
04/10/2000	04:08:00	1.5258	65
04/10/2000	04:08:00	1.5256	65
04/10/2000	04:08:00	1.5252	65
04/10/2000	04:08:00	1.525	65
04/10/2000	04:08:00	1.5252	65
04/10/2000	04:09:00	1.5248	65
04/10/2000	04:09:59	1.525	65
04/10/2000	04:17:00	1.5258	65
04/10/2000	04:18:59	1.5258	65
04/10/2000	04:19:59	1.5258	65
04/10/2000	04:19:59	1.5256	65
04/10/2000	04:21:00	1.5256	65
04/10/2000	04:25:59	1.5256	65
04/10/2000	04:35:59	1.5266	65
04/10/2000	04:40:00	1.5272	65
04/10/2000	04:41:59	1.527	65
04/10/2000	04:41:59	1.5274	65
04/10/2000	04:43:00	1.5276	65
04/10/2000	04:44:59	1.5274	65
04/10/2000	04:46:00	1.5274	65
04/10/2000	04:47:59	1.5276	65
04/10/2000	04:49:00	1.5274	65
04/10/2000	04:49:00	1.527	65
04/10/2000	04:53:00	1.5278	65
04/10/2000	04:59:00	1.5256	65
04/10/2000	05:07:59	1.5256	65
04/10/2000	05:07:59	1.5252	65
04/10/2000	05:07:59	1.525	65
04/10/2000	05:09:00	1.525	65
04/10/2000	05:10:59	1.525	65
04/10/2000	05:12:00	1.5246	65
04/10/2000	05:12:00	1.524	65
04/10/2000	05:13:00	1.5232	65
04/10/2000	05:19:59	1.524	65
04/10/2000	05:20:59	1.5236	65
04/10/2000	05:23:00	1.523	65
04/10/2000	05:23:59	1.5232	65
04/10/2000	05:26:00	1.5222	65
04/10/2000	05:26:00	1.522	65
04/10/2000	05:26:00	1.5216	65
04/10/2000	05:26:59	1.5232	65
04/10/2000	05:26:59	1.5222	65
04/10/2000	05:29:00	1.5226	65
04/10/2000	05:29:00	1.523	65
04/10/2000	05:31:00	1.522	65
04/10/2000	05:31:00	1.523	65
04/10/2000	05:32:00	1.5228	65
04/10/2000	05:35:59	1.5236	65
04/10/2000	05:36:59	1.5236	65
04/10/2000	05:45:00	1.5246	65
04/10/2000	05:45:59	1.525	65
04/10/2000	05:52:59	1.5252	65
04/10/2000	05:55:00	1.5252	65
04/10/2000	06:05:59	1.5262	65
04/10/2000	06:08:00	1.526	65
04/10/2000	06:13:00	1.5252	65
04/10/2000	06:14:00	1.5248	65
04/10/2000	06:16:00	1.5248	65
04/10/2000	06:17:00	1.5244	65
04/10/2000	06:17:59	1.5248	65
04/10/2000	06:19:00	1.5248	65
04/10/2000	06:20:00	1.5246	65
04/10/2000	06:20:00	1.5244	65
04/10/2000	06:20:59	1.5248	65
04/10/2000	06:26:00	1.5252	65
04/10/2000	06:26:00	1.525	65
04/10/2000	06:43:59	1.525	65
04/10/2000	06:46:59	1.5248	65
04/10/2000	06:59:00	1.5256	65
04/10/2000	06:59:00	1.525	65
04/10/2000	07:04:00	1.5248	81
04/10/2000	07:19:59	1.5252	41
04/10/2000	07:19:59	1.5254	33
04/10/2000	07:19:59	1.5252	33
04/10/2000	07:19:59	1.5252	33
04/10/2000	07:19:59	1.5254	33
04/10/2000	07:19:59	1.5258	33
04/10/2000	07:19:59	1.5256	33
04/10/2000	07:19:59	1.5258	33
04/10/2000	07:21:00	1.526	33
04/10/2000	07:21:00	1.5258	33
04/10/2000	07:21:00	1.5256	33
04/10/2000	07:21:00	1.5258	33
04/10/2000	07:21:00	1.526	33
04/10/2000	07:21:59	1.5258	33
04/10/2000	07:21:59	1.526	33
04/10/2000	07:21:59	1.5258	33
04/10/2000	07:21:59	1.5262	33
04/10/2000	07:22:59	1.526	33
04/10/2000	07:22:59	1.5262	33
04/10/2000	07:22:59	1.5258	33
04/10/2000	07:22:59	1.5256	33
04/10/2000	07:24:00	1.5262	33
04/10/2000	07:25:00	1.5264	33
04/10/2000	07:25:00	1.5262	33
04/10/2000	07:25:00	1.5264	33
04/10/2000	07:25:00	1.5266	33
04/10/2000	07:27:00	1.5262	33
04/10/2000	07:27:00	1.5266	33
04/10/2000	07:27:00	1.527	33
04/10/2000	07:28:00	1.5276	33
04/10/2000	07:28:00	1.5278	33
04/10/2000	07:28:59	1.5274	33
04/10/2000	07:30:00	1.5268	33
04/10/2000	07:30:00	1.5266	33
04/10/2000	07:30:00	1.526	33
04/10/2000	07:31:00	1.5262	33
04/10/2000	07:31:59	1.5266	33
04/10/2000	07:31:59	1.5262	33
04/10/2000	07:31:59	1.526	33
04/10/2000	07:33:00	1.526	33
04/10/2000	07:34:00	1.5264	33
04/10/2000	07:34:00	1.5262	33
04/10/2000	07:34:59	1.5264	33
04/10/2000	07:34:59	1.5262	33
04/10/2000	07:35:59	1.5264	33
04/10/2000	07:35:59	1.5262	33
04/10/2000	07:37:00	1.526	33
04/10/2000	07:38:59	1.5262	33
04/10/2000	07:40:00	1.5256	33
04/10/2000	07:41:00	1.5254	33
04/10/2000	07:41:00	1.525	33
04/10/2000	07:41:00	1.5246	33
04/10/2000	07:41:00	1.5248	33
04/10/2000	07:41:59	1.5246	33
04/10/2000	07:41:59	1.525	33
04/10/2000	07:43:00	1.5252	33
04/10/2000	07:44:00	1.525	33
04/10/2000	07:44:00	1.5252	33
04/10/2000	07:44:59	1.525	33
04/10/2000	07:46:00	1.5248	33
04/10/2000	07:47:00	1.5252	33
04/10/2000	07:47:00	1.5242	33
04/10/2000	07:47:59	1.5244	33
04/10/2000	07:47:59	1.5242	33
04/10/2000	07:47:59	1.524	33
04/10/2000	07:49:00	1.5236	33
04/10/2000	07:49:00	1.523	33
04/10/2000	07:49:00	1.524	33
04/10/2000	07:49:00	1.5234	33
04/10/2000	07:50:00	1.5238	33
04/10/2000	07:50:59	1.5244	33
04/10/2000	07:50:59	1.5242	33
04/10/2000	07:50:59	1.5244	33
04/10/2000	07:51:59	1.5242	33
04/10/2000	07:53:00	1.5244	33
04/10/2000	07:53:00	1.524	33
04/10/2000	07:54:59	1.5238	33
04/10/2000	07:56:00	1.5242	33
04/10/2000	07:57:00	1.5244	33
04/10/2000	07:57:59	1.5246	33
04/10/2000	07:59:00	1.5246	33
04/10/2000	08:00:59	1.525	33
04/10/2000	08:02:00	1.5254	33
04/10/2000	08:03:00	1.5252	33
04/10/2000	08:03:00	1.5254	33
04/10/2000	08:03:00	1.5252	33
04/10/2000	08:03:59	1.525	33
04/10/2000	08:03:59	1.5246	33
04/10/2000	08:03:59	1.5242	33
04/10/2000	08:04:59	1.5246	33
04/10/2000	08:04:59	1.5244	33
04/10/2000	08:04:59	1.524	33
04/10/2000	08:04:59	1.5238	33
04/10/2000	08:06:00	1.524	33
04/10/2000	08:06:00	1.5232	33
04/10/2000	08:06:00	1.523	33
04/10/2000	08:06:59	1.5226	33
04/10/2000	08:06:59	1.5222	33
04/10/2000	08:06:59	1.5224	33
04/10/2000	08:06:59	1.522	33
04/10/2000	08:06:59	1.5218	33
04/10/2000	08:06:59	1.522	33
04/10/2000	08:06:59	1.5222	33
04/10/2000	08:07:59	1.522	33
04/10/2000	08:07:59	1.5222	33
04/10/2000	08:07:59	1.5224	33
04/10/2000	08:07:59	1.5226	33
04/10/2000	08:09:00	1.5224	33
04/10/2000	08:09:00	1.5216	33
04/10/2000	08:09:00	1.5224	33
04/10/2000	08:09:00	1.5226	33
04/10/2000	08:10:00	1.5226	33
04/10/2000	08:10:00	1.5232	33
04/10/2000	08:10:00	1.523	33
04/10/2000	08:10:00	1.5228	33
04/10/2000	08:12:00	1.523	33
04/10/2000	08:13:00	1.523	33
04/10/2000	08:15:00	1.5232	33
04/10/2000	08:15:00	1.5228	33
04/10/2000	08:16:00	1.5228	33
04/10/2000	08:16:59	1.5226	33
04/10/2000	08:16:59	1.5228	33
04/10/2000	08:18:00	1.5226	33
04/10/2000	08:19:00	1.5224	33
04/10/2000	08:19:00	1.522	33
04/10/2000	08:19:00	1.5222	33
04/10/2000	08:19:59	1.5218	33
04/10/2000	08:19:59	1.5224	33
04/10/2000	08:19:59	1.5222	33
04/10/2000	08:19:59	1.522	33
04/10/2000	08:20:59	1.522	33
04/10/2000	08:22:00	1.5218	33
04/10/2000	08:23:00	1.5214	33
04/10/2000	08:23:00	1.5218	33
04/10/2000	08:23:00	1.522	33
04/10/2000	08:23:59	1.5224	33
04/10/2000	08:23:59	1.5226	33
04/10/2000	08:23:59	1.5228	33
04/10/2000	08:26:00	1.5226	33
04/10/2000	08:26:59	1.5224	33
04/10/2000	08:26:59	1.5222	33
04/10/2000	08:26:59	1.522	33
04/10/2000	08:26:59	1.5222	33
04/10/2000	08:29:00	1.5222	33
04/10/2000	08:29:00	1.5232	33
04/10/2000	08:29:59	1.5236	33
04/10/2000	08:31:00	1.5234	33
04/10/2000	08:31:00	1.5232	33
04/10/2000	08:32:59	1.523	33
04/10/2000	08:32:59	1.5236	33
04/10/2000	08:32:59	1.5238	33
04/10/2000	08:34:00	1.5236	33
04/10/2000	08:35:00	1.5232	33
04/10/2000	08:39:00	1.5236	33
04/10/2000	08:39:59	1.5234	33
04/10/2000	08:41:00	1.5238	33
04/10/2000	08:42:00	1.5236	33
04/10/2000	08:44:00	1.524	33
04/10/2000	08:45:00	1.5236	33
04/10/2000	08:45:59	1.5242	33
04/10/2000	08:45:59	1.5244	33
04/10/2000	08:47:00	1.5242	33
04/10/2000	08:47:00	1.5244	33
04/10/2000	08:48:00	1.524	33
04/10/2000	08:48:59	1.5242	33
04/10/2000	08:48:59	1.5244	33
04/10/2000	08:52:59	1.5238	33
04/10/2000	08:54:00	1.5242	33
04/10/2000	08:55:00	1.5244	33
04/10/2000	08:57:00	1.5242	33
04/10/2000	08:57:00	1.5244	33
04/10/2000	08:58:00	1.5242	33
04/10/2000	09:00:00	1.5246	33
04/10/2000	09:01:00	1.5244	33
04/10/2000	09:01:59	1.5248	33
04/10/2000	09:01:59	1.5252	33
04/10/2000	09:03:00	1.5248	33
04/10/2000	09:04:00	1.5246	33
04/10/2000	09:04:00	1.5248	33
04/10/2000	09:05:59	1.5252	33
04/10/2000	09:07:00	1.525	33
04/10/2000	09:08:00	1.5252	33
04/10/2000	09:08:59	1.5248	33
04/10/2000	09:10:00	1.525	33
04/10/2000	09:11:59	1.5252	33
04/10/2000	09:11:59	1.5258	33
04/10/2000	09:11:59	1.5254	33
04/10/2000	09:13:00	1.5252	33
04/10/2000	09:14:00	1.5254	33
04/10/2000	09:17:00	1.5252	33
04/10/2000	09:17:00	1.5254	33
04/10/2000	09:17:00	1.5252	33
04/10/2000	09:19:00	1.525	33
04/10/2000	09:19:00	1.5246	33
04/10/2000	09:20:00	1.5242	33
04/10/2000	09:20:00	1.524	33
04/10/2000	09:20:59	1.5244	33
04/10/2000	09:21:59	1.524	33
04/10/2000	09:23:00	1.5248	33
04/10/2000	09:24:00	1.525	33
04/10/2000	09:24:00	1.5248	33
04/10/2000	09:24:59	1.5242	33
04/10/2000	09:24:59	1.524	33
04/10/2000	09:27:00	1.5238	33
04/10/2000	09:27:59	1.5236	33
04/10/2000	09:29:00	1.5234	33
04/10/2000	09:30:00	1.5236	33
04/10/2000	09:32:00	1.5236	33
04/10/2000	09:32:00	1.5238	33
04/10/2000	09:34:59	1.5234	33
04/10/2000	09:36:00	1.523	33
04/10/2000	09:36:00	1.5232	33
04/10/2000	09:36:59	1.523	33
04/10/2000	09:37:59	1.5234	33
04/10/2000	09:39:00	1.523	33
04/10/2000	09:39:00	1.5234	33
04/10/2000	09:40:00	1.5232	33
04/10/2000	09:40:59	1.5234	33
04/10/2000	09:42:00	1.523	33
04/10/2000	09:42:00	1.5228	33
04/10/2000	09:43:00	1.523	33
04/10/2000	09:43:00	1.5228	33
04/10/2000	09:43:00	1.523	33
04/10/2000	09:43:59	1.5226	33
04/10/2000	09:46:59	1.5228	33
04/10/2000	09:46:59	1.523	33
04/10/2000	09:48:00	1.5232	33
04/10/2000	09:49:00	1.523	33
04/10/2000	09:49:59	1.5232	33
04/10/2000	09:53:59	1.5226	33
04/10/2000	09:55:00	1.5222	33
04/10/2000	09:55:00	1.522	33
04/10/2000	09:55:00	1.5216	33
04/10/2000	09:55:00	1.5218	33
04/10/2000	09:55:00	1.5214	33
04/10/2000	09:56:00	1.522	33
04/10/2000	09:56:00	1.5222	33
04/10/2000	09:56:59	1.5218	33
04/10/2000	09:56:59	1.5214	33
04/10/2000	09:56:59	1.521	33
04/10/2000	09:56:59	1.5216	33
04/10/2000	09:56:59	1.5214	33
04/10/2000	09:56:59	1.5216	33
04/10/2000	09:58:00	1.5218	33
04/10/2000	09:58:00	1.5216	33
04/10/2000	09:59:59	1.5228	33
04/10/2000	09:59:59	1.5232	33
04/10/2000	10:02:00	1.5224	33
04/10/2000	10:02:59	1.522	33
04/10/2000	10:05:00	1.5214	33
04/10/2000	10:05:00	1.5212	33
04/10/2000	10:05:59	1.5214	33
04/10/2000	10:06:59	1.5212	33
04/10/2000	10:08:00	1.521	33
04/10/2000	10:08:00	1.5208	33
04/10/2000	10:08:00	1.5206	33
04/10/2000	10:08:00	1.52	33
04/10/2000	10:08:00	1.5198	33
04/10/2000	10:08:00	1.5196	33
04/10/2000	10:08:00	1.5198	33
04/10/2000	10:08:00	1.52	33
04/10/2000	10:08:00	1.5202	33
04/10/2000	10:09:00	1.52	33
04/10/2000	10:09:00	1.5206	33
04/10/2000	10:09:00	1.5208	33
04/10/2000	10:09:59	1.5204	33
04/10/2000	10:09:59	1.52	33
04/10/2000	10:09:59	1.5198	33
04/10/2000	10:11:00	1.5202	33
04/10/2000	10:11:00	1.52	33
04/10/2000	10:11:00	1.5204	33
04/10/2000	10:12:00	1.5202	33
04/10/2000	10:12:00	1.5204	33
04/10/2000	10:12:59	1.5202	33
04/10/2000	10:12:59	1.52	33
04/10/2000	10:12:59	1.5204	33
04/10/2000	10:15:00	1.52	33
04/10/2000	10:15:00	1.5198	33
04/10/2000	10:15:00	1.5204	33
04/10/2000	10:15:59	1.52	33
04/10/2000	10:17:00	1.5196	33
04/10/2000	10:17:00	1.5194	33
04/10/2000	10:17:00	1.5198	33
04/10/2000	10:17:00	1.52	33
04/10/2000	10:18:00	1.5194	33
04/10/2000	10:18:00	1.5192	33
04/10/2000	10:18:00	1.519	33
04/10/2000	10:18:00	1.5194	33
04/10/2000	10:18:00	1.5192	33
04/10/2000	10:18:59	1.5192	33
04/10/2000	10:18:59	1.5196	33
04/10/2000	10:19:59	1.5198	33
04/10/2000	10:21:00	1.52	33
04/10/2000	10:21:59	1.5198	33
04/10/2000	10:21:59	1.52	33
04/10/2000	10:22:59	1.5204	33
04/10/2000	10:22:59	1.52	33
04/10/2000	10:22:59	1.5202	33
04/10/2000	10:24:00	1.5204	33
04/10/2000	10:24:00	1.5206	33
04/10/2000	10:25:00	1.5204	33
04/10/2000	10:25:00	1.5206	33
04/10/2000	10:25:00	1.5204	33
04/10/2000	10:25:59	1.5202	33
04/10/2000	10:25:59	1.5206	33
04/10/2000	10:25:59	1.5204	33
04/10/2000	10:28:00	1.5202	33
04/10/2000	10:28:59	1.52	33
04/10/2000	10:30:00	1.5196	33
04/10/2000	10:30:00	1.5194	33
04/10/2000	10:30:00	1.5192	33
04/10/2000	10:31:00	1.5194	33
04/10/2000	10:31:00	1.5196	33
04/10/2000	10:31:59	1.5202	33
04/10/2000	10:33:00	1.52	33
04/10/2000	10:33:00	1.5194	33
04/10/2000	10:34:00	1.5196	33
04/10/2000	10:34:59	1.5198	33
04/10/2000	10:35:59	1.519	33
04/10/2000	10:35:59	1.5188	33
04/10/2000	10:35:59	1.5186	33
04/10/2000	10:35:59	1.5184	33
04/10/2000	10:37:00	1.5186	33
04/10/2000	10:38:00	1.5188	33
04/10/2000	10:38:00	1.5186	33
04/10/2000	10:38:59	1.5188	33
04/10/2000	10:38:59	1.519	33
04/10/2000	10:38:59	1.5192	33
04/10/2000	10:38:59	1.519	33
04/10/2000	10:38:59	1.5192	33
04/10/2000	10:38:59	1.5198	33
04/10/2000	10:38:59	1.52	33
04/10/2000	10:40:00	1.5194	33
04/10/2000	10:41:00	1.519	33
04/10/2000	10:41:00	1.5188	33
04/10/2000	10:41:59	1.5186	33
04/10/2000	10:41:59	1.5184	33
04/10/2000	10:41:59	1.518	33
04/10/2000	10:41:59	1.5176	33
04/10/2000	10:41:59	1.5174	33
04/10/2000	10:43:00	1.5178	33
04/10/2000	10:43:00	1.5176	33
04/10/2000	10:44:00	1.5184	33
04/10/2000	10:44:00	1.5186	33
04/10/2000	10:46:00	1.518	33
04/10/2000	10:46:00	1.5182	33
04/10/2000	10:47:00	1.518	33
04/10/2000	10:47:00	1.5172	33
04/10/2000	10:47:59	1.5176	33
04/10/2000	10:47:59	1.5172	33
04/10/2000	10:47:59	1.517	33
04/10/2000	10:47:59	1.5172	33
04/10/2000	10:47:59	1.517	33
04/10/2000	10:49:00	1.5168	33
04/10/2000	10:49:00	1.5166	33
04/10/2000	10:49:00	1.5164	33
04/10/2000	10:49:00	1.5166	33
04/10/2000	10:49:00	1.5162	33
04/10/2000	10:50:00	1.5172	33
04/10/2000	10:50:00	1.517	33
04/10/2000	10:50:59	1.516	33
04/10/2000	10:50:59	1.5164	33
04/10/2000	10:50:59	1.5162	33
04/10/2000	10:50:59	1.5164	33
04/10/2000	10:50:59	1.516	33
04/10/2000	10:51:59	1.5166	33
04/10/2000	10:53:00	1.5168	33
04/10/2000	10:53:00	1.517	33
04/10/2000	10:54:00	1.5172	33
04/10/2000	10:54:00	1.517	33
04/10/2000	10:54:00	1.5172	33
04/10/2000	10:54:00	1.517	33
04/10/2000	10:54:59	1.5176	33
04/10/2000	10:54:59	1.517	33
04/10/2000	10:54:59	1.5168	33
04/10/2000	10:54:59	1.5166	33
04/10/2000	10:56:00	1.517	33
04/10/2000	10:56:00	1.5172	33
04/10/2000	10:56:00	1.5168	33
04/10/2000	10:56:00	1.5166	33
04/10/2000	10:56:00	1.5168	33
04/10/2000	10:57:59	1.5164	33
04/10/2000	10:57:59	1.516	33
04/10/2000	10:57:59	1.5158	33
04/10/2000	10:57:59	1.5156	33
04/10/2000	10:57:59	1.5162	33
04/10/2000	10:57:59	1.5154	33
04/10/2000	10:59:00	1.516	33
04/10/2000	10:59:00	1.5164	33
04/10/2000	10:59:00	1.5166	33
04/10/2000	11:00:00	1.5164	33
04/10/2000	11:00:59	1.5166	33
04/10/2000	11:00:59	1.5164	33
04/10/2000	11:00:59	1.5152	33
04/10/2000	11:00:59	1.515	33
04/10/2000	11:02:00	1.5158	33
04/10/2000	11:03:00	1.5156	33
04/10/2000	11:03:59	1.5156	33
04/10/2000	11:03:59	1.515	33
04/10/2000	11:03:59	1.5146	33
04/10/2000	11:04:59	1.515	33
04/10/2000	11:04:59	1.5146	33
04/10/2000	11:04:59	1.5144	33
04/10/2000	11:04:59	1.5146	33
04/10/2000	11:04:59	1.5148	33
04/10/2000	11:04:59	1.5142	33
04/10/2000	11:04:59	1.514	33
04/10/2000	11:06:00	1.5142	33
04/10/2000	11:06:00	1.5144	33
04/10/2000	11:06:00	1.5138	33
04/10/2000	11:06:00	1.5144	33
04/10/2000	11:06:00	1.5142	33
04/10/2000	11:06:59	1.514	33
04/10/2000	11:06:59	1.5138	33
04/10/2000	11:06:59	1.514	33
04/10/2000	11:07:59	1.5138	33
04/10/2000	11:07:59	1.5134	33
04/10/2000	11:07:59	1.5138	33
04/10/2000	11:07:59	1.5136	33
04/10/2000	11:09:00	1.5134	33
04/10/2000	11:09:00	1.5138	33
04/10/2000	11:09:00	1.5134	33
04/10/2000	11:10:00	1.5138	33
04/10/2000	11:10:59	1.5142	33
04/10/2000	11:10:59	1.5144	33
04/10/2000	11:12:00	1.515	33
04/10/2000	11:13:00	1.5146	33
04/10/2000	11:13:00	1.515	33
04/10/2000	11:13:00	1.5148	33
04/10/2000	11:13:59	1.515	33
04/10/2000	11:16:59	1.5152	33
04/10/2000	11:16:59	1.5154	33
04/10/2000	11:16:59	1.5152	33
04/10/2000	11:18:00	1.515	33
04/10/2000	11:19:59	1.515	33
04/10/2000	11:19:59	1.5148	33
04/10/2000	11:20:59	1.5152	33
04/10/2000	11:22:00	1.5148	33
04/10/2000	11:22:00	1.5146	33
04/10/2000	11:23:00	1.5142	33
04/10/2000	11:23:00	1.514	33
04/10/2000	11:23:00	1.513	33
04/10/2000	11:23:00	1.5134	33
04/10/2000	11:23:59	1.514	33
04/10/2000	11:23:59	1.5138	33
04/10/2000	11:25:00	1.5142	33
04/10/2000	11:26:00	1.5144	33
04/10/2000	11:26:59	1.5146	33
04/10/2000	11:29:00	1.5146	33
04/10/2000	11:29:59	1.5144	33
04/10/2000	11:31:00	1.5146	33
04/10/2000	11:32:00	1.5144	33
04/10/2000	11:32:00	1.5142	33
04/10/2000	11:32:00	1.514	33
04/10/2000	11:32:59	1.5138	33
04/10/2000	11:32:59	1.514	33
04/10/2000	11:32:59	1.5136	33
04/10/2000	11:34:00	1.5138	33
04/10/2000	11:34:00	1.5134	33
04/10/2000	11:35:00	1.5136	33
04/10/2000	11:35:00	1.5134	33
04/10/2000	11:35:00	1.5132	33
04/10/2000	11:35:00	1.5134	33
04/10/2000	11:35:59	1.513	33
04/10/2000	11:35:59	1.5128	33
04/10/2000	11:35:59	1.5126	33
04/10/2000	11:35:59	1.5124	33
04/10/2000	11:35:59	1.5122	33
04/10/2000	11:35:59	1.5124	33
04/10/2000	11:35:59	1.5126	33
04/10/2000	11:36:59	1.5124	33
04/10/2000	11:36:59	1.5122	33
04/10/2000	11:36:59	1.512	33
04/10/2000	11:38:00	1.5116	33
04/10/2000	11:38:00	1.5122	33
04/10/2000	11:39:00	1.5116	33
04/10/2000	11:39:00	1.5118	33
04/10/2000	11:39:00	1.512	33
04/10/2000	11:39:59	1.5124	33
04/10/2000	11:39:59	1.5122	33
04/10/2000	11:39:59	1.5126	33
04/10/2000	11:39:59	1.5124	33
04/10/2000	11:41:00	1.5126	33
04/10/2000	11:42:00	1.5128	33
04/10/2000	11:42:00	1.5124	33
04/10/2000	11:42:00	1.513	33
04/10/2000	11:42:59	1.5138	33
04/10/2000	11:44:00	1.514	33
04/10/2000	11:44:00	1.5136	33
04/10/2000	11:44:00	1.5138	33
04/10/2000	11:45:00	1.5144	33
04/10/2000	11:45:00	1.5148	33
04/10/2000	11:47:00	1.5146	33
04/10/2000	11:47:00	1.5144	33
04/10/2000	11:48:00	1.5142	33
04/10/2000	11:51:59	1.5144	33
04/10/2000	11:51:59	1.5142	33
04/10/2000	11:54:00	1.5144	33
04/10/2000	11:54:00	1.5142	33
04/10/2000	11:55:00	1.5142	33
04/10/2000	11:55:00	1.514	33
04/10/2000	11:55:59	1.5144	33
04/10/2000	11:57:00	1.5146	33
04/10/2000	11:58:59	1.5138	33
04/10/2000	12:01:00	1.513	33
04/10/2000	12:01:00	1.512	33
04/10/2000	12:01:59	1.5116	33
04/10/2000	12:01:59	1.5118	33
04/10/2000	12:01:59	1.5114	33
04/10/2000	12:01:59	1.5112	33
04/10/2000	12:01:59	1.511	33
04/10/2000	12:03:00	1.5106	33
04/10/2000	12:03:00	1.5104	33
04/10/2000	12:03:00	1.51	33
04/10/2000	12:03:00	1.5098	33
04/10/2000	12:04:00	1.508	33
04/10/2000	12:04:00	1.5082	33
04/10/2000	12:04:00	1.509	33
04/10/2000	12:04:00	1.5094	33
04/10/2000	12:04:59	1.51	33
04/10/2000	12:04:59	1.5104	33
04/10/2000	12:05:59	1.5106	33
04/10/2000	12:05:59	1.5104	33
04/10/2000	12:07:00	1.5108	33
04/10/2000	12:07:00	1.5102	33
04/10/2000	12:08:00	1.5106	33
04/10/2000	12:08:00	1.5104	33
04/10/2000	12:08:00	1.5102	33
04/10/2000	12:08:59	1.5106	33
04/10/2000	12:08:59	1.5104	33
04/10/2000	12:08:59	1.5106	33
04/10/2000	12:08:59	1.5108	33
04/10/2000	12:10:00	1.5106	33
04/10/2000	12:10:00	1.5104	33
04/10/2000	12:11:00	1.5108	33
04/10/2000	12:11:00	1.5106	33
04/10/2000	12:11:00	1.5104	33
04/10/2000	12:11:00	1.5106	33
04/10/2000	12:13:00	1.5112	33
04/10/2000	12:14:00	1.5122	33
04/10/2000	12:14:00	1.5118	33
04/10/2000	12:14:00	1.5114	33
04/10/2000	12:14:59	1.5112	33
04/10/2000	12:14:59	1.5108	33
04/10/2000	12:17:00	1.511	33
04/10/2000	12:17:00	1.512	33
04/10/2000	12:17:00	1.5118	33
04/10/2000	12:17:00	1.512	33
04/10/2000	12:17:59	1.5114	33
04/10/2000	12:17:59	1.5116	33
04/10/2000	12:19:00	1.5122	33
04/10/2000	12:19:00	1.5126	33
04/10/2000	12:20:00	1.5128	33
04/10/2000	12:20:59	1.5124	33
04/10/2000	12:20:59	1.512	33
04/10/2000	12:20:59	1.5126	33
04/10/2000	12:21:59	1.513	33
04/10/2000	12:23:00	1.5132	33
04/10/2000	12:24:00	1.5124	33
04/10/2000	12:24:59	1.5128	33
04/10/2000	12:26:00	1.5124	33
04/10/2000	12:27:00	1.5128	33
04/10/2000	12:30:00	1.5134	33
04/10/2000	12:30:59	1.5132	33
04/10/2000	12:30:59	1.5134	33
04/10/2000	12:33:59	1.513	33
04/10/2000	12:34:59	1.5128	33
04/10/2000	12:34:59	1.5132	33
04/10/2000	12:36:00	1.5126	33
04/10/2000	12:36:00	1.5124	33
04/10/2000	12:36:59	1.5122	33
04/10/2000	12:36:59	1.512	33
04/10/2000	12:37:59	1.5112	33
04/10/2000	12:39:00	1.512	33
04/10/2000	12:40:00	1.5122	33
04/10/2000	12:40:00	1.512	33
04/10/2000	12:40:59	1.5122	33
04/10/2000	12:40:59	1.5126	33
04/10/2000	12:42:00	1.513	33
04/10/2000	12:49:00	1.5128	33
04/10/2000	12:49:00	1.5126	33
04/10/2000	12:49:59	1.513	33
04/10/2000	12:50:59	1.5126	33
04/10/2000	12:53:00	1.5128	33
04/10/2000	12:53:00	1.5132	33
04/10/2000	12:53:59	1.5136	33
04/10/2000	12:55:00	1.5128	33
04/10/2000	12:56:59	1.5126	33
04/10/2000	12:58:00	1.5128	33
04/10/2000	12:59:00	1.513	33
04/10/2000	12:59:00	1.5128	33
04/10/2000	12:59:00	1.513	33
04/10/2000	12:59:00	1.5128	33
04/10/2000	12:59:59	1.513	33
04/10/2000	13:01:00	1.5132	33
04/10/2000	13:01:00	1.5134	33
04/10/2000	13:02:59	1.5132	33
04/10/2000	13:05:59	1.5134	33
04/10/2000	13:06:59	1.5136	33
04/10/2000	13:08:00	1.5138	33
04/10/2000	13:09:59	1.5138	33
04/10/2000	13:12:00	1.514	33
04/10/2000	13:12:00	1.5138	33
04/10/2000	13:15:00	1.514	33
04/10/2000	13:18:00	1.5134	33
04/10/2000	13:18:59	1.513	33
04/10/2000	13:18:59	1.5128	33
04/10/2000	13:21:00	1.5126	33
04/10/2000	13:21:59	1.512	33
04/10/2000	13:22:59	1.5118	33
04/10/2000	13:22:59	1.512	33
04/10/2000	13:24:00	1.5116	33
04/10/2000	13:27:00	1.5122	33
04/10/2000	13:27:00	1.5118	33
04/10/2000	13:28:59	1.512	33
04/10/2000	13:31:00	1.5118	33
04/10/2000	13:31:00	1.512	33
04/10/2000	13:31:59	1.5122	33
04/10/2000	13:33:00	1.512	33
04/10/2000	13:34:00	1.5122	33
04/10/2000	13:34:00	1.512	33
04/10/2000	13:35:59	1.5122	33
04/10/2000	13:35:59	1.5124	33
04/10/2000	13:38:00	1.5126	33
04/10/2000	13:38:59	1.5124	33
04/10/2000	13:41:00	1.5126	33
04/10/2000	13:41:59	1.5124	33
04/10/2000	13:41:59	1.5122	33
04/10/2000	13:44:00	1.5128	33
04/10/2000	13:46:00	1.513	33
04/10/2000	13:46:00	1.5126	33
04/10/2000	13:47:00	1.5128	33
04/10/2000	13:47:59	1.5126	33
04/10/2000	13:47:59	1.5128	33
04/10/2000	13:50:00	1.5122	33
04/10/2000	13:50:00	1.5126	33
04/10/2000	13:51:59	1.5122	33
04/10/2000	13:51:59	1.5126	33
04/10/2000	13:51:59	1.5128	33
04/10/2000	13:51:59	1.5124	33
04/10/2000	13:54:00	1.5126	33
04/10/2000	13:54:59	1.5124	33
04/10/2000	13:56:00	1.5122	33
04/10/2000	13:57:00	1.5124	33
04/10/2000	13:57:00	1.5122	33
04/10/2000	13:57:59	1.5126	33
04/10/2000	13:57:59	1.5124	33
04/10/2000	13:59:00	1.5126	33
04/10/2000	13:59:00	1.5128	33
04/10/2000	13:59:00	1.5126	33
04/10/2000	13:59:00	1.5124	33
04/10/2000	13:59:00	1.5126	33
04/10/2000	13:59:00	1.5124	33
04/10/2000	13:59:00	1.5126	49
04/11/2000	14:32:00	1.5126	73
04/11/2000	14:35:00	1.513	65
04/11/2000	14:42:00	1.514	65
04/11/2000	14:58:59	1.512	65
04/11/2000	15:17:00	1.5118	65
04/11/2000	15:40:00	1.5124	65
04/11/2000	16:18:59	1.513	65
04/11/2000	16:28:00	1.5128	65
04/11/2000	16:28:00	1.5126	65
04/11/2000	16:31:59	1.5124	65
04/11/2000	16:43:00	1.512	65
04/11/2000	16:44:00	1.5116	65
04/11/2000	16:46:00	1.5116	65
04/11/2000	16:47:59	1.5116	65
04/11/2000	16:49:00	1.5114	65
04/11/2000	17:00:59	1.5108	65
04/11/2000	17:06:00	1.5114	65
04/11/2000	17:09:00	1.5114	65
04/11/2000	17:13:59	1.5112	65
04/11/2000	17:35:00	1.5116	65
04/11/2000	18:20:00	1.5104	65
04/11/2000	18:33:59	1.5102	65
04/11/2000	18:33:59	1.5104	65
04/11/2000	18:39:00	1.511	65
04/11/2000	18:59:00	1.5114	65
04/11/2000	19:09:59	1.5106	65
04/11/2000	19:18:00	1.51	65
04/11/2000	19:22:59	1.5088	65
04/11/2000	19:31:59	1.509	65
04/11/2000	19:38:00	1.5086	65
04/11/2000	19:38:00	1.5084	65
04/11/2000	19:38:00	1.5082	65
04/11/2000	19:38:59	1.5086	65
04/11/2000	19:38:59	1.5084	65
04/11/2000	19:40:00	1.5086	65
04/11/2000	19:54:59	1.509	65
04/11/2000	20:16:00	1.51	65
04/11/2000	20:16:00	1.5102	65
04/11/2000	20:16:59	1.51	65
04/11/2000	20:16:59	1.5098	65
04/11/2000	20:31:00	1.5098	65
04/11/2000	20:34:00	1.5096	65
04/11/2000	21:08:00	1.5104	65
04/11/2000	21:46:59	1.5104	65
04/11/2000	21:48:00	1.5104	65
04/11/2000	21:59:00	1.5108	65
04/11/2000	23:41:00	1.511	65
04/11/2000	00:11:00	1.5116	65
04/11/2000	00:33:59	1.512	65
04/11/2000	00:50:59	1.5124	65
04/11/2000	01:02:00	1.512	65
04/11/2000	01:08:00	1.5114	65
04/11/2000	01:19:59	1.5116	65
04/11/2000	01:19:59	1.5112	65
04/11/2000	01:19:59	1.511	65
04/11/2000	01:21:00	1.5108	65
04/11/2000	01:21:59	1.5112	65
04/11/2000	01:34:59	1.5112	65
04/11/2000	01:44:00	1.512	65
04/11/2000	01:50:00	1.5128	65
04/11/2000	01:54:00	1.5124	65
04/11/2000	02:00:00	1.5118	65
04/11/2000	02:10:59	1.5114	65
04/11/2000	02:10:59	1.5112	65
04/11/2000	02:12:00	1.5104	65
04/11/2000	02:13:00	1.5094	65
04/11/2000	02:13:59	1.509	65
04/11/2000	02:15:00	1.5088	65
04/11/2000	02:16:00	1.5094	65
04/11/2000	02:19:00	1.5084	65
04/11/2000	02:20:59	1.509	65
04/11/2000	02:20:59	1.5094	65
04/11/2000	02:22:00	1.5094	65
04/11/2000	02:23:59	1.509	65
04/11/2000	02:26:00	1.508	65
04/11/2000	02:26:59	1.5074	65
04/11/2000	02:26:59	1.5072	65
04/11/2000	02:26:59	1.5068	65
04/11/2000	02:26:59	1.5062	65
04/11/2000	02:26:59	1.5064	65
04/11/2000	02:26:59	1.5062	65
04/11/2000	02:35:00	1.506	65
04/11/2000	02:35:59	1.5064	65
04/11/2000	02:35:59	1.5052	65
04/11/2000	02:36:59	1.506	65
04/11/2000	02:36:59	1.505	65
04/11/2000	02:36:59	1.5044	65
04/11/2000	02:36:59	1.5054	65
04/11/2000	02:38:00	1.5048	65
04/11/2000	02:39:59	1.504	65
04/11/2000	02:39:59	1.5038	65
04/11/2000	02:39:59	1.5036	65
04/11/2000	02:42:59	1.5036	65
04/11/2000	02:45:59	1.5052	65
04/11/2000	02:47:00	1.5052	65
04/11/2000	02:51:00	1.505	65
04/11/2000	02:55:59	1.5052	65
04/11/2000	02:55:59	1.5062	65
04/11/2000	02:58:59	1.507	65
04/11/2000	02:58:59	1.5072	65
04/11/2000	03:05:59	1.5048	65
04/11/2000	03:11:00	1.504	65
04/11/2000	03:11:59	1.5054	65
04/11/2000	03:13:00	1.5034	65
04/11/2000	03:13:00	1.5032	65
04/11/2000	03:13:00	1.503	65
04/11/2000	03:14:00	1.5024	65
04/11/2000	03:16:00	1.5026	65
04/11/2000	03:19:00	1.5022	65
04/11/2000	03:19:00	1.5032	65
04/11/2000	03:20:00	1.5032	65
04/11/2000	03:21:59	1.5032	65
04/11/2000	03:24:00	1.5034	65
04/11/2000	03:24:59	1.503	65
04/11/2000	03:30:59	1.505	65
04/11/2000	03:32:00	1.505	65
04/11/2000	03:36:00	1.5054	65
04/11/2000	03:37:59	1.5054	65
04/11/2000	03:37:59	1.5058	65
04/11/2000	03:37:59	1.506	65
04/11/2000	03:40:00	1.506	65
04/11/2000	03:40:00	1.5064	65
04/11/2000	03:40:59	1.506	65
04/11/2000	03:42:00	1.5054	65
04/11/2000	03:49:59	1.505	65
04/11/2000	03:53:59	1.5054	65
04/11/2000	04:02:59	1.505	65
04/11/2000	04:06:59	1.5046	65
04/11/2000	04:08:00	1.5046	65
04/11/2000	04:28:00	1.5052	65
04/11/2000	04:31:59	1.5042	65
04/11/2000	04:31:59	1.5036	65
04/11/2000	04:31:59	1.5034	65
04/11/2000	04:33:00	1.5032	65
04/11/2000	04:33:00	1.503	65
04/11/2000	04:33:00	1.5028	65
04/11/2000	04:34:00	1.504	65
04/11/2000	04:34:00	1.5026	65
04/11/2000	04:35:59	1.5034	65
04/11/2000	04:35:59	1.5028	65
04/11/2000	04:38:59	1.5018	65
04/11/2000	04:38:59	1.5016	65
04/11/2000	04:38:59	1.5014	65
04/11/2000	04:38:59	1.5012	65
04/11/2000	04:38:59	1.501	65
04/11/2000	04:38:59	1.5008	65
04/11/2000	04:38:59	1.5006	65
04/11/2000	04:38:59	1.5002	65
04/11/2000	04:38:59	1.5	65
04/11/2000	04:38:59	1.4998	65
04/11/2000	04:38:59	1.4992	65
04/11/2000	04:40:00	1.5	65
04/11/2000	04:41:59	1.4998	65
04/11/2000	04:43:00	1.4996	65
04/11/2000	04:46:00	1.5	65
04/11/2000	04:46:00	1.4998	65
04/11/2000	04:46:00	1.5	65
04/11/2000	04:46:00	1.4998	65
04/11/2000	04:46:00	1.4996	65
04/11/2000	04:46:00	1.5032	65
04/11/2000	04:46:00	1.4994	65
04/11/2000	04:46:00	1.4992	65
04/11/2000	04:46:00	1.4988	65
04/11/2000	04:46:00	1.4986	65
04/11/2000	04:47:00	1.4984	65
04/11/2000	04:47:00	1.4982	65
04/11/2000	04:47:00	1.498	65
04/11/2000	04:47:00	1.4978	65
04/11/2000	04:47:00	1.4976	65
04/11/2000	04:47:00	1.497	65
04/11/2000	04:47:00	1.4962	65
04/11/2000	04:47:00	1.498	65
04/11/2000	04:47:59	1.4996	65
04/11/2000	04:47:59	1.4962	65
04/11/2000	04:47:59	1.496	65
04/11/2000	04:49:00	1.4974	65
04/11/2000	04:54:00	1.498	65
04/11/2000	04:54:59	1.4978	65
04/11/2000	04:57:59	1.498	65
04/11/2000	04:59:00	1.4974	65
04/11/2000	05:00:00	1.497	65
04/11/2000	05:00:00	1.496	65
04/11/2000	05:00:00	1.4956	65
04/11/2000	05:00:00	1.4986	65
04/11/2000	05:00:00	1.4988	65
04/11/2000	05:00:59	1.4974	65
04/11/2000	05:00:59	1.4968	65
04/11/2000	05:02:00	1.4952	65
04/11/2000	05:02:00	1.4968	65
04/11/2000	05:03:59	1.4966	65
04/11/2000	05:06:59	1.496	65
04/11/2000	05:07:59	1.4956	65
04/11/2000	05:07:59	1.4952	65
04/11/2000	05:09:00	1.4966	65
04/11/2000	05:09:00	1.495	65
04/11/2000	05:10:59	1.4944	65
04/11/2000	05:10:59	1.4942	65
04/11/2000	05:12:00	1.494	65
04/11/2000	05:16:00	1.496	65
04/11/2000	05:16:59	1.4958	65
04/11/2000	05:18:00	1.4962	65
04/11/2000	05:19:59	1.4962	65
04/11/2000	05:19:59	1.497	65
04/11/2000	05:25:00	1.498	65
04/11/2000	05:26:59	1.4978	65
04/11/2000	05:28:00	1.4978	65
04/11/2000	05:28:00	1.4982	65
04/11/2000	05:34:00	1.499	65
04/11/2000	05:35:00	1.499	65
04/11/2000	05:35:00	1.4988	65
04/11/2000	05:39:00	1.499	65
04/11/2000	05:39:59	1.4996	65
04/11/2000	05:39:59	1.4998	65
04/11/2000	05:42:00	1.5	65
04/11/2000	05:44:00	1.5006	65
04/11/2000	05:47:00	1.4992	65
04/11/2000	05:55:59	1.499	65
04/11/2000	05:58:59	1.5	65
04/11/2000	06:00:00	1.5004	65
04/11/2000	06:01:00	1.501	65
04/11/2000	06:01:00	1.5012	65
04/11/2000	06:03:00	1.501	65
04/11/2000	06:05:59	1.501	65
04/11/2000	06:07:00	1.501	65
04/11/2000	06:13:00	1.5012	65
04/11/2000	06:13:00	1.5014	65
04/11/2000	06:13:00	1.501	65
04/11/2000	06:17:00	1.4998	65
04/11/2000	06:23:00	1.499	65
04/11/2000	06:27:00	1.4992	65
04/11/2000	06:30:00	1.501	65
04/11/2000	06:30:00	1.5012	65
04/11/2000	06:30:00	1.5018	65
04/11/2000	06:33:00	1.502	65
04/11/2000	06:34:59	1.502	65
04/11/2000	06:34:59	1.5024	65
04/11/2000	06:36:00	1.5012	65
04/11/2000	06:39:00	1.4998	65
04/11/2000	06:40:59	1.5008	65
04/11/2000	06:46:59	1.501	65
04/11/2000	06:49:59	1.5	65
04/11/2000	06:50:59	1.5	65
04/11/2000	06:58:00	1.5022	65
04/11/2000	06:58:00	1.5014	81
04/11/2000	07:19:59	1.5014	41
04/11/2000	07:19:59	1.5016	33
04/11/2000	07:19:59	1.5018	33
04/11/2000	07:19:59	1.502	33
04/11/2000	07:19:59	1.5018	33
04/11/2000	07:19:59	1.502	33
04/11/2000	07:21:00	1.5022	33
04/11/2000	07:21:00	1.502	33
04/11/2000	07:21:00	1.5022	33
04/11/2000	07:21:59	1.5024	33
04/11/2000	07:21:59	1.502	33
04/11/2000	07:21:59	1.5022	33
04/11/2000	07:21:59	1.5026	33
04/11/2000	07:21:59	1.5024	33
04/11/2000	07:21:59	1.5022	33
04/11/2000	07:22:59	1.5024	33
04/11/2000	07:22:59	1.5022	33
04/11/2000	07:22:59	1.5024	33
04/11/2000	07:22:59	1.5026	33
04/11/2000	07:22:59	1.5022	33
04/11/2000	07:24:00	1.5024	33
04/11/2000	07:24:00	1.502	33
04/11/2000	07:24:00	1.5022	33
04/11/2000	07:25:00	1.5024	33
04/11/2000	07:25:00	1.5028	33
04/11/2000	07:25:00	1.503	33
04/11/2000	07:25:00	1.5026	33
04/11/2000	07:25:59	1.5028	33
04/11/2000	07:25:59	1.5026	33
04/11/2000	07:25:59	1.5028	33
04/11/2000	07:25:59	1.5026	33
04/11/2000	07:25:59	1.5028	33
04/11/2000	07:25:59	1.5024	33
04/11/2000	07:27:00	1.5026	33
04/11/2000	07:27:00	1.5028	33
04/11/2000	07:27:00	1.503	33
04/11/2000	07:28:00	1.5028	33
04/11/2000	07:28:00	1.503	33
04/11/2000	07:28:00	1.5032	33
04/11/2000	07:28:00	1.5034	33
04/11/2000	07:28:00	1.504	33
04/11/2000	07:28:00	1.5042	33
04/11/2000	07:28:59	1.5044	33
04/11/2000	07:28:59	1.5042	33
04/11/2000	07:28:59	1.5046	33
04/11/2000	07:28:59	1.5042	33
04/11/2000	07:28:59	1.5046	33
04/11/2000	07:28:59	1.5044	33
04/11/2000	07:30:00	1.5046	33
04/11/2000	07:30:00	1.5042	33
04/11/2000	07:30:00	1.5044	33
04/11/2000	07:30:00	1.504	33
04/11/2000	07:30:00	1.5044	33
04/11/2000	07:30:00	1.5042	33
04/11/2000	07:31:00	1.5046	33
04/11/2000	07:31:00	1.504	33
04/11/2000	07:31:00	1.5036	33
04/11/2000	07:31:59	1.504	33
04/11/2000	07:33:00	1.5036	33
04/11/2000	07:33:00	1.5034	33
04/11/2000	07:34:59	1.5032	33
04/11/2000	07:34:59	1.5036	33
04/11/2000	07:34:59	1.5038	33
04/11/2000	07:34:59	1.5036	33
04/11/2000	07:34:59	1.5038	33
04/11/2000	07:35:59	1.5034	33
04/11/2000	07:35:59	1.5036	33
04/11/2000	07:35:59	1.5038	33
04/11/2000	07:37:00	1.504	33
04/11/2000	07:37:00	1.5038	33
04/11/2000	07:37:00	1.504	33
04/11/2000	07:38:00	1.5038	33
04/11/2000	07:38:00	1.504	33
04/11/2000	07:38:00	1.5042	33
04/11/2000	07:38:59	1.5044	33
04/11/2000	07:38:59	1.5042	33
04/11/2000	07:40:00	1.5038	33
04/11/2000	07:40:00	1.5036	33
04/11/2000	07:41:00	1.5034	33
04/11/2000	07:41:00	1.5032	33
04/11/2000	07:41:00	1.503	33
04/11/2000	07:41:59	1.5032	33
04/11/2000	07:43:00	1.5034	33
04/11/2000	07:43:00	1.503	33
04/11/2000	07:44:00	1.5034	33
04/11/2000	07:44:59	1.5036	33
04/11/2000	07:46:00	1.5042	33
04/11/2000	07:46:00	1.5046	33
04/11/2000	07:46:00	1.505	33
04/11/2000	07:46:00	1.5052	33
04/11/2000	07:47:00	1.505	33
04/11/2000	07:47:00	1.5052	33
04/11/2000	07:47:00	1.5046	33
04/11/2000	07:47:00	1.504	33
04/11/2000	07:47:59	1.5042	33
04/11/2000	07:47:59	1.5044	33
04/11/2000	07:49:00	1.5046	33
04/11/2000	07:49:00	1.504	33
04/11/2000	07:49:00	1.5038	33
04/11/2000	07:50:00	1.504	33
04/11/2000	07:50:00	1.5038	33
04/11/2000	07:50:00	1.5036	33
04/11/2000	07:50:59	1.5038	33
04/11/2000	07:50:59	1.5036	33
04/11/2000	07:50:59	1.5034	33
04/11/2000	07:51:59	1.5032	33
04/11/2000	07:51:59	1.503	33
04/11/2000	07:54:00	1.5032	33
04/11/2000	07:54:00	1.503	33
04/11/2000	07:54:59	1.5032	33
04/11/2000	07:54:59	1.5034	33
04/11/2000	07:56:00	1.5036	33
04/11/2000	07:56:00	1.5034	33
04/11/2000	07:57:00	1.5036	33
04/11/2000	07:57:59	1.5038	33
04/11/2000	07:59:00	1.5036	33
04/11/2000	07:59:00	1.5046	33
04/11/2000	08:00:00	1.5044	33
04/11/2000	08:00:59	1.5046	33
04/11/2000	08:00:59	1.5048	33
04/11/2000	08:02:00	1.5046	33
04/11/2000	08:02:00	1.5044	33
04/11/2000	08:03:59	1.5042	33
04/11/2000	08:03:59	1.5036	33
04/11/2000	08:04:59	1.5034	33
04/11/2000	08:06:00	1.5038	33
04/11/2000	08:06:59	1.5036	33
04/11/2000	08:07:59	1.5034	33
04/11/2000	08:07:59	1.503	33
04/11/2000	08:09:00	1.5032	33
04/11/2000	08:10:00	1.503	33
04/11/2000	08:13:00	1.5024	33
04/11/2000	08:13:00	1.5022	33
04/11/2000	08:13:59	1.5024	33
04/11/2000	08:16:00	1.5032	33
04/11/2000	08:16:59	1.5034	33
04/11/2000	08:18:00	1.5038	33
04/11/2000	08:18:00	1.504	33
04/11/2000	08:19:00	1.5038	33
04/11/2000	08:19:00	1.5034	33
04/11/2000	08:19:59	1.5032	33
04/11/2000	08:19:59	1.5036	33
04/11/2000	08:19:59	1.5026	33
04/11/2000	08:23:59	1.5028	33
04/11/2000	08:23:59	1.5026	33
04/11/2000	08:23:59	1.503	33
04/11/2000	08:23:59	1.5032	33
04/11/2000	08:25:00	1.5034	33
04/11/2000	08:26:59	1.5036	33
04/11/2000	08:26:59	1.5038	33
04/11/2000	08:28:00	1.504	33
04/11/2000	08:29:00	1.5038	33
04/11/2000	08:29:59	1.5044	33
04/11/2000	08:31:00	1.5046	33
04/11/2000	08:32:00	1.505	33
04/11/2000	08:32:00	1.5052	33
04/11/2000	08:32:00	1.5054	33
04/11/2000	08:32:00	1.5056	33
04/11/2000	08:32:59	1.505	33
04/11/2000	08:32:59	1.5052	33
04/11/2000	08:34:00	1.5052	33
04/11/2000	08:35:00	1.5048	33
04/11/2000	08:36:59	1.505	33
04/11/2000	08:36:59	1.5046	33
04/11/2000	08:36:59	1.5048	33
04/11/2000	08:38:00	1.5048	33
04/11/2000	08:39:00	1.505	33
04/11/2000	08:39:59	1.5054	33
04/11/2000	08:41:00	1.5052	33
04/11/2000	08:42:00	1.5044	33
04/11/2000	08:42:00	1.5048	33
04/11/2000	08:44:00	1.505	33
04/11/2000	08:48:00	1.5046	33
04/11/2000	08:48:00	1.5048	33
04/11/2000	08:48:59	1.505	33
04/11/2000	08:48:59	1.5052	33
04/11/2000	08:48:59	1.5054	33
04/11/2000	08:48:59	1.5052	33
04/11/2000	08:49:59	1.5058	33
04/11/2000	08:51:59	1.505	33
04/11/2000	08:52:59	1.5054	33
04/11/2000	08:52:59	1.5056	33
04/11/2000	08:54:00	1.5048	33
04/11/2000	08:57:00	1.505	33
04/11/2000	08:58:00	1.5052	33
04/11/2000	08:58:00	1.505	33
04/11/2000	09:01:00	1.5048	33
04/11/2000	09:04:00	1.5046	33
04/11/2000	09:04:59	1.504	33
04/11/2000	09:05:59	1.5038	33
04/11/2000	09:05:59	1.504	33
04/11/2000	09:05:59	1.5032	33
04/11/2000	09:07:00	1.5034	33
04/11/2000	09:07:00	1.5038	33
04/11/2000	09:07:00	1.504	33
04/11/2000	09:08:00	1.5032	33
04/11/2000	09:08:59	1.503	33
04/11/2000	09:10:00	1.5026	33
04/11/2000	09:10:00	1.502	33
04/11/2000	09:11:00	1.5018	33
04/11/2000	09:11:00	1.502	33
04/11/2000	09:11:00	1.5018	33
04/11/2000	09:11:59	1.5014	33
04/11/2000	09:11:59	1.5012	33
04/11/2000	09:11:59	1.501	33
04/11/2000	09:11:59	1.5018	33
04/11/2000	09:11:59	1.5016	33
04/11/2000	09:11:59	1.5018	33
04/11/2000	09:13:00	1.502	33
04/11/2000	09:13:00	1.5012	33
04/11/2000	09:13:00	1.5016	33
04/11/2000	09:13:00	1.5018	33
04/11/2000	09:14:00	1.5016	33
04/11/2000	09:14:00	1.5014	33
04/11/2000	09:14:59	1.5016	33
04/11/2000	09:14:59	1.5014	33
04/11/2000	09:16:00	1.5016	33
04/11/2000	09:17:00	1.5014	33
04/11/2000	09:17:00	1.5018	33
04/11/2000	09:17:59	1.502	33
04/11/2000	09:17:59	1.5022	33
04/11/2000	09:23:00	1.5022	33
04/11/2000	09:23:00	1.5024	33
04/11/2000	09:26:00	1.5026	33
04/11/2000	09:27:59	1.502	33
04/11/2000	09:30:59	1.5022	33
04/11/2000	09:32:00	1.5026	33
04/11/2000	09:33:59	1.5024	33
04/11/2000	09:34:59	1.5022	33
04/11/2000	09:36:59	1.502	33
04/11/2000	09:39:00	1.5026	33
04/11/2000	09:40:00	1.5024	33
04/11/2000	09:43:00	1.5022	33
04/11/2000	09:43:00	1.5018	33
04/11/2000	09:43:59	1.502	33
04/11/2000	09:43:59	1.5016	33
04/11/2000	09:45:00	1.5014	33
04/11/2000	09:45:00	1.5012	33
04/11/2000	09:45:00	1.5022	33
04/11/2000	09:46:00	1.5024	33
04/11/2000	09:46:59	1.5026	33
04/11/2000	09:46:59	1.5022	33
04/11/2000	09:48:00	1.5024	33
04/11/2000	09:48:00	1.5016	33
04/11/2000	09:48:00	1.5018	33
04/11/2000	09:48:00	1.5016	33
04/11/2000	09:49:00	1.5008	33
04/11/2000	09:49:59	1.5014	33
04/11/2000	09:49:59	1.5016	33
04/11/2000	09:49:59	1.5018	33
04/11/2000	09:50:59	1.502	33
04/11/2000	09:53:59	1.5022	33
04/11/2000	09:59:00	1.5018	33
04/11/2000	09:59:00	1.502	33
04/11/2000	09:59:59	1.5022	33
04/11/2000	10:02:00	1.5024	33
04/11/2000	10:04:00	1.5016	33
04/11/2000	10:04:00	1.5014	33
04/11/2000	10:05:00	1.501	33
04/11/2000	10:05:59	1.5006	33
04/11/2000	10:05:59	1.5004	33
04/11/2000	10:05:59	1.501	33
04/11/2000	10:06:59	1.5014	33
04/11/2000	10:08:00	1.5016	33
04/11/2000	10:08:00	1.5012	33
04/11/2000	10:08:00	1.5014	33
04/11/2000	10:08:00	1.501	33
04/11/2000	10:09:00	1.5012	33
04/11/2000	10:11:00	1.5014	33
04/11/2000	10:12:00	1.5018	33
04/11/2000	10:12:59	1.5022	33
04/11/2000	10:15:00	1.5024	33
04/11/2000	10:15:00	1.5028	33
04/11/2000	10:15:00	1.5034	33
04/11/2000	10:15:59	1.503	33
04/11/2000	10:15:59	1.5028	33
04/11/2000	10:18:00	1.5026	33
04/11/2000	10:18:59	1.5024	33
04/11/2000	10:18:59	1.5022	33
04/11/2000	10:19:59	1.502	33
04/11/2000	10:21:59	1.5018	33
04/11/2000	10:22:59	1.501	33
04/11/2000	10:22:59	1.5008	33
04/11/2000	10:24:00	1.5014	33
04/11/2000	10:24:00	1.501	33
04/11/2000	10:25:00	1.5002	33
04/11/2000	10:25:00	1.5006	33
04/11/2000	10:25:59	1.5006	33
04/11/2000	10:25:59	1.5	33
04/11/2000	10:28:00	1.5004	33
04/11/2000	10:28:00	1.5002	33
04/11/2000	10:28:00	1.5006	33
04/11/2000	10:33:00	1.501	33
04/11/2000	10:34:59	1.5006	33
04/11/2000	10:34:59	1.5008	33
04/11/2000	10:35:59	1.5004	33
04/11/2000	10:35:59	1.5008	33
04/11/2000	10:38:00	1.5004	33
04/11/2000	10:38:59	1.5008	33
04/11/2000	10:40:00	1.501	33
04/11/2000	10:40:00	1.5004	33
04/11/2000	10:41:00	1.5	33
04/11/2000	10:41:00	1.4998	33
04/11/2000	10:41:00	1.4994	33
04/11/2000	10:41:59	1.4996	33
04/11/2000	10:41:59	1.4994	33
04/11/2000	10:41:59	1.499	33
04/11/2000	10:41:59	1.4988	33
04/11/2000	10:41:59	1.4984	33
04/11/2000	10:43:00	1.4986	33
04/11/2000	10:43:00	1.4984	33
04/11/2000	10:44:00	1.498	33
04/11/2000	10:44:00	1.4984	33
04/11/2000	10:44:00	1.4986	33
04/11/2000	10:44:00	1.4988	33
04/11/2000	10:44:00	1.499	33
04/11/2000	10:44:59	1.4988	33
04/11/2000	10:44:59	1.4992	33
04/11/2000	10:46:00	1.499	33
04/11/2000	10:46:00	1.4994	33
04/11/2000	10:46:00	1.499	33
04/11/2000	10:47:00	1.4988	33
04/11/2000	10:47:00	1.4992	33
04/11/2000	10:47:59	1.4996	33
04/11/2000	10:47:59	1.4998	33
04/11/2000	10:49:00	1.4998	33
04/11/2000	10:49:00	1.4996	33
04/11/2000	10:50:00	1.4998	33
04/11/2000	10:50:00	1.5	33
04/11/2000	10:50:59	1.5002	33
04/11/2000	10:50:59	1.5004	33
04/11/2000	10:51:59	1.5	33
04/11/2000	10:53:00	1.4998	33
04/11/2000	10:53:00	1.4996	33
04/11/2000	10:54:00	1.4998	33
04/11/2000	10:54:00	1.5002	33
04/11/2000	10:54:59	1.5004	33
04/11/2000	10:56:00	1.5	33
04/11/2000	10:56:00	1.5002	33
04/11/2000	10:56:00	1.5	33
04/11/2000	10:57:00	1.4998	33
04/11/2000	10:57:00	1.5	33
04/11/2000	10:59:00	1.5002	33
04/11/2000	11:00:59	1.5	33
04/11/2000	11:03:00	1.5002	33
04/11/2000	11:03:00	1.5004	33
04/11/2000	11:04:59	1.5002	33
04/11/2000	11:06:00	1.5004	33
04/11/2000	11:06:00	1.5006	33
04/11/2000	11:06:59	1.5008	33
04/11/2000	11:06:59	1.5002	33
04/11/2000	11:06:59	1.5	33
04/11/2000	11:07:59	1.5006	33
04/11/2000	11:07:59	1.5	33
04/11/2000	11:09:00	1.4998	33
04/11/2000	11:09:00	1.5	33
04/11/2000	11:10:00	1.4996	33
04/11/2000	11:10:59	1.4988	33
04/11/2000	11:12:00	1.4982	33
04/11/2000	11:12:00	1.498	33
04/11/2000	11:12:00	1.4982	33
04/11/2000	11:13:00	1.4986	33
04/11/2000	11:13:59	1.4982	33
04/11/2000	11:13:59	1.498	33
04/11/2000	11:15:00	1.499	33
04/11/2000	11:15:00	1.499	33
04/11/2000	11:15:00	1.4992	33
04/11/2000	11:16:00	1.4996	33
04/11/2000	11:16:59	1.4998	33
04/11/2000	11:16:59	1.5002	33
04/11/2000	11:16:59	1.5004	33
04/11/2000	11:16:59	1.5006	33
04/11/2000	11:18:00	1.5004	33
04/11/2000	11:19:00	1.501	33
04/11/2000	11:19:00	1.5008	33
04/11/2000	11:19:00	1.5006	33
04/11/2000	11:20:59	1.501	33
04/11/2000	11:20:59	1.5004	33
04/11/2000	11:22:00	1.501	33
04/11/2000	11:22:00	1.5012	33
04/11/2000	11:25:00	1.5018	33
04/11/2000	11:29:00	1.5016	33
04/11/2000	11:29:59	1.5018	33
04/11/2000	11:29:59	1.5022	33
04/11/2000	11:29:59	1.5024	33
04/11/2000	11:29:59	1.5022	33
04/11/2000	11:31:00	1.5024	33
04/11/2000	11:32:00	1.5018	33
04/11/2000	11:32:00	1.502	33
04/11/2000	11:35:59	1.5022	33
04/11/2000	11:39:59	1.5018	33
04/11/2000	11:39:59	1.502	33
04/11/2000	11:47:00	1.5024	33
04/11/2000	11:47:00	1.5026	33
04/11/2000	11:48:00	1.5028	33
04/11/2000	11:48:59	1.5036	33
04/11/2000	11:51:59	1.5028	33
04/11/2000	11:51:59	1.503	33
04/11/2000	11:51:59	1.5026	33
04/11/2000	11:54:00	1.502	33
04/11/2000	11:54:00	1.5024	33
04/11/2000	11:55:00	1.5026	33
04/11/2000	11:55:59	1.5028	33
04/11/2000	11:55:59	1.5024	33
04/11/2000	12:00:00	1.5032	33
04/11/2000	12:01:00	1.5034	33
04/11/2000	12:04:00	1.5036	33
04/11/2000	12:04:59	1.504	33
04/11/2000	12:05:59	1.5034	33
04/11/2000	12:05:59	1.5036	33
04/11/2000	12:08:00	1.5034	33
04/11/2000	12:08:59	1.5032	33
04/11/2000	12:10:00	1.5034	33
04/11/2000	12:13:00	1.5038	33
04/11/2000	12:13:00	1.504	33
04/11/2000	12:13:00	1.5038	33
04/11/2000	12:14:00	1.504	33
04/11/2000	12:16:00	1.5038	33
04/11/2000	12:20:59	1.504	33
04/11/2000	12:20:59	1.5042	33
04/11/2000	12:21:59	1.5038	33
04/11/2000	12:24:00	1.504	33
04/11/2000	12:24:00	1.5042	33
04/11/2000	12:24:00	1.5044	33
04/11/2000	12:24:59	1.5038	33
04/11/2000	12:26:00	1.5036	33
04/11/2000	12:27:59	1.5032	33
04/11/2000	12:30:00	1.5038	33
04/11/2000	12:32:00	1.5036	33
04/11/2000	12:33:00	1.5034	33
04/11/2000	12:33:00	1.5032	33
04/11/2000	12:39:00	1.5036	33
04/11/2000	12:43:00	1.5042	33
04/11/2000	12:43:59	1.504	33
04/11/2000	12:46:00	1.5044	33
04/11/2000	12:48:00	1.5048	33
04/11/2000	12:49:59	1.5044	33
04/11/2000	12:52:00	1.5034	33
04/11/2000	12:56:59	1.5032	33
04/11/2000	12:58:00	1.5036	33
04/11/2000	12:58:00	1.5032	33
04/11/2000	13:02:00	1.5028	33
04/11/2000	13:02:59	1.503	33
04/11/2000	13:02:59	1.5032	33
04/11/2000	13:06:59	1.5028	33
04/11/2000	13:15:00	1.5024	33
04/11/2000	13:18:00	1.5034	33
04/11/2000	13:21:59	1.5032	33
04/11/2000	13:34:59	1.503	33
04/11/2000	13:34:59	1.5028	33
04/11/2000	13:37:00	1.5026	33
04/11/2000	13:41:00	1.503	33
04/11/2000	13:50:00	1.5026	33
04/11/2000	13:51:59	1.503	33
04/11/2000	13:54:59	1.5028	33
04/11/2000	13:57:00	1.5026	33
04/11/2000	13:57:00	1.5028	33
04/11/2000	13:57:00	1.503	33
04/11/2000	13:57:59	1.5028	33
04/11/2000	13:59:00	1.503	33
04/11/2000	13:59:00	1.5032	33
04/11/2000	13:59:00	1.5034	33
04/11/2000	13:59:00	1.5032	33
04/11/2000	13:59:00	1.5034	33
04/11/2000	14:00:00	1.5032	33
04/11/2000	14:00:00	1.5034	49
04/12/2000	14:45:59	1.5048	73
04/12/2000	15:00:00	1.5056	65
04/12/2000	15:00:00	1.506	65
04/12/2000	15:04:59	1.5066	65
04/12/2000	15:08:00	1.5064	65
04/12/2000	15:17:00	1.5058	65
04/12/2000	15:27:59	1.5048	65
04/12/2000	15:53:00	1.5044	65
04/12/2000	16:34:00	1.5054	65
04/12/2000	17:26:00	1.504	65
04/12/2000	18:01:59	1.504	65
04/12/2000	18:30:00	1.5038	65
04/12/2000	18:30:59	1.5034	65
04/12/2000	18:46:00	1.5032	65
04/12/2000	18:48:00	1.503	65
04/12/2000	19:34:00	1.5048	65
04/12/2000	19:34:59	1.5058	65
04/12/2000	19:44:00	1.505	65
04/12/2000	20:13:59	1.5068	65
04/12/2000	20:15:00	1.507	65
04/12/2000	20:16:00	1.5074	65
04/12/2000	20:19:59	1.507	65
04/12/2000	20:20:59	1.5062	65
04/12/2000	20:32:59	1.5076	65
04/12/2000	21:08:59	1.5072	65
04/12/2000	21:14:59	1.5078	65
04/12/2000	21:14:59	1.5084	65
04/12/2000	21:17:59	1.5076	65
04/12/2000	21:33:00	1.5078	65
04/12/2000	21:53:59	1.5068	65
04/12/2000	21:56:59	1.5066	65
04/12/2000	23:00:00	1.5076	65
04/12/2000	23:09:00	1.5078	65
04/12/2000	23:34:00	1.5072	65
04/12/2000	00:11:00	1.5062	65
04/12/2000	00:20:00	1.5064	65
04/12/2000	00:27:00	1.507	65
04/12/2000	00:33:59	1.5068	65
04/12/2000	00:40:00	1.5064	65
04/12/2000	01:09:59	1.505	65
04/12/2000	01:09:59	1.5044	65
04/12/2000	01:21:59	1.5052	65
04/12/2000	01:30:00	1.504	65
04/12/2000	01:44:59	1.505	65
04/12/2000	01:44:59	1.5064	65
04/12/2000	01:46:00	1.5066	65
04/12/2000	01:47:00	1.506	65
04/12/2000	01:51:59	1.507	65
04/12/2000	01:54:00	1.507	65
04/12/2000	01:54:00	1.5074	65
04/12/2000	01:54:59	1.5078	65
04/12/2000	01:54:59	1.508	65
04/12/2000	01:56:00	1.5082	65
04/12/2000	02:00:59	1.5088	65
04/12/2000	02:00:59	1.509	65
04/12/2000	02:00:59	1.5096	65
04/12/2000	02:00:59	1.51	65
04/12/2000	02:03:00	1.5088	65
04/12/2000	02:03:59	1.506	65
04/12/2000	02:04:59	1.5088	65
04/12/2000	02:10:59	1.5094	65
04/12/2000	02:12:00	1.5096	65
04/12/2000	02:13:00	1.51	65
04/12/2000	02:13:59	1.5108	65
04/12/2000	02:13:59	1.511	65
04/12/2000	02:15:00	1.5114	65
04/12/2000	02:15:00	1.5116	65
04/12/2000	02:15:00	1.512	65
04/12/2000	02:16:00	1.512	65
04/12/2000	02:16:00	1.5122	65
04/12/2000	02:16:00	1.5124	65
04/12/2000	02:16:59	1.5122	65
04/12/2000	02:18:00	1.5114	65
04/12/2000	02:20:59	1.5116	65
04/12/2000	02:20:59	1.5124	65
04/12/2000	02:22:00	1.5106	65
04/12/2000	02:23:00	1.5124	65
04/12/2000	02:23:00	1.5114	65
04/12/2000	02:29:59	1.5096	65
04/12/2000	02:31:00	1.511	65
04/12/2000	02:32:00	1.5114	65
04/12/2000	02:35:00	1.5112	65
04/12/2000	02:36:59	1.5114	65
04/12/2000	02:39:00	1.5116	65
04/12/2000	02:39:00	1.5112	65
04/12/2000	02:44:00	1.5116	65
04/12/2000	02:48:59	1.511	65
04/12/2000	02:55:00	1.5112	65
04/12/2000	02:55:59	1.511	65
04/12/2000	02:57:00	1.511	65
04/12/2000	02:58:00	1.5112	65
04/12/2000	03:01:59	1.511	65
04/12/2000	03:04:59	1.5116	65
04/12/2000	03:11:59	1.5118	65
04/12/2000	03:24:00	1.512	65
04/12/2000	03:24:59	1.5124	65
04/12/2000	03:29:00	1.513	65
04/12/2000	03:32:00	1.5126	65
04/12/2000	03:33:59	1.5126	65
04/12/2000	03:33:59	1.5132	65
04/12/2000	03:36:59	1.5134	65
04/12/2000	03:36:59	1.5136	65
04/12/2000	03:36:59	1.5138	65
04/12/2000	03:36:59	1.514	65
04/12/2000	03:39:00	1.5146	65
04/12/2000	03:40:00	1.5148	65
04/12/2000	03:40:00	1.515	65
04/12/2000	03:40:00	1.5142	65
04/12/2000	03:40:59	1.515	65
04/12/2000	03:42:00	1.5142	65
04/12/2000	03:46:59	1.5138	65
04/12/2000	03:48:00	1.5138	65
04/12/2000	03:56:00	1.513	65
04/12/2000	03:56:59	1.513	65
04/12/2000	03:59:00	1.514	65
04/12/2000	04:02:00	1.5148	65
04/12/2000	04:17:00	1.513	65
04/12/2000	04:25:00	1.5124	65
04/12/2000	04:31:59	1.5122	65
04/12/2000	04:34:00	1.5128	65
04/12/2000	04:34:00	1.5132	65
04/12/2000	04:38:59	1.5128	65
04/12/2000	04:50:59	1.513	65
04/12/2000	04:53:00	1.5132	65
04/12/2000	04:54:59	1.514	65
04/12/2000	05:04:59	1.5132	65
04/12/2000	05:10:59	1.512	65
04/12/2000	05:13:00	1.512	65
04/12/2000	05:15:00	1.5116	65
04/12/2000	05:16:00	1.5116	65
04/12/2000	05:16:59	1.509	65
04/12/2000	05:19:00	1.512	65
04/12/2000	05:35:00	1.513	65
04/12/2000	05:42:00	1.514	65
04/12/2000	05:45:59	1.5142	65
04/12/2000	05:45:59	1.514	65
04/12/2000	05:48:59	1.5142	65
04/12/2000	05:49:59	1.514	65
04/12/2000	05:51:00	1.5142	65
04/12/2000	05:51:59	1.5146	65
04/12/2000	05:52:59	1.514	65
04/12/2000	05:52:59	1.5144	65
04/12/2000	05:55:59	1.5142	65
04/12/2000	06:08:00	1.5142	65
04/12/2000	06:17:00	1.5142	65
04/12/2000	06:17:00	1.5146	65
04/12/2000	06:17:59	1.5148	65
04/12/2000	06:17:59	1.515	65
04/12/2000	06:19:00	1.5142	65
04/12/2000	06:23:00	1.5148	65
04/12/2000	06:23:00	1.515	65
04/12/2000	06:27:59	1.5152	65
04/12/2000	06:29:00	1.515	65
04/12/2000	06:30:59	1.515	65
04/12/2000	06:40:00	1.515	65
04/12/2000	06:45:00	1.5148	65
04/12/2000	06:46:00	1.515	65
04/12/2000	06:50:59	1.5152	65
04/12/2000	06:59:00	1.5154	65
04/12/2000	06:59:59	1.5158	65
04/12/2000	06:59:59	1.516	65
04/12/2000	07:04:00	1.516	65
04/12/2000	07:04:00	1.5164	65
04/12/2000	07:04:00	1.517	81
04/12/2000	07:19:59	1.5152	41
04/12/2000	07:19:59	1.5154	33
04/12/2000	07:19:59	1.5152	33
04/12/2000	07:19:59	1.5156	33
04/12/2000	07:19:59	1.5154	33
04/12/2000	07:19:59	1.5152	33
04/12/2000	07:21:00	1.5156	33
04/12/2000	07:21:00	1.5158	33
04/12/2000	07:21:00	1.5156	33
04/12/2000	07:21:00	1.5158	33
04/12/2000	07:21:00	1.516	33
04/12/2000	07:21:00	1.5158	33
04/12/2000	07:21:59	1.5156	33
04/12/2000	07:21:59	1.516	33
04/12/2000	07:22:59	1.5158	33
04/12/2000	07:22:59	1.5156	33
04/12/2000	07:22:59	1.5158	33
04/12/2000	07:22:59	1.516	33
04/12/2000	07:24:00	1.5158	33
04/12/2000	07:24:00	1.5156	33
04/12/2000	07:25:00	1.516	33
04/12/2000	07:25:59	1.5162	33
04/12/2000	07:27:00	1.5158	33
04/12/2000	07:27:00	1.5156	33
04/12/2000	07:28:00	1.5158	33
04/12/2000	07:28:00	1.5156	33
04/12/2000	07:28:59	1.5158	33
04/12/2000	07:28:59	1.516	33
04/12/2000	07:28:59	1.5162	33
04/12/2000	07:30:00	1.5164	33
04/12/2000	07:33:00	1.5158	33
04/12/2000	07:33:00	1.516	33
04/12/2000	07:34:00	1.5156	33
04/12/2000	07:34:00	1.5158	33
04/12/2000	07:34:00	1.5156	33
04/12/2000	07:34:59	1.5154	33
04/12/2000	07:35:59	1.5154	33
04/12/2000	07:38:00	1.5156	33
04/12/2000	07:38:59	1.5152	33
04/12/2000	07:38:59	1.5156	33
04/12/2000	07:40:00	1.5154	33
04/12/2000	07:40:00	1.5156	33
04/12/2000	07:43:00	1.5154	33
04/12/2000	07:44:00	1.5152	33
04/12/2000	07:44:59	1.5154	33
04/12/2000	07:46:00	1.5148	33
04/12/2000	07:46:00	1.5146	33
04/12/2000	07:47:00	1.5148	33
04/12/2000	07:47:59	1.5146	33
04/12/2000	07:49:00	1.5144	33
04/12/2000	07:50:00	1.5142	33
04/12/2000	07:50:00	1.5144	33
04/12/2000	07:50:59	1.514	33
04/12/2000	07:50:59	1.5142	33
04/12/2000	07:51:59	1.5144	33
04/12/2000	07:53:00	1.5142	33
04/12/2000	07:53:00	1.5136	33
04/12/2000	07:53:00	1.5138	33
04/12/2000	07:54:00	1.514	33
04/12/2000	07:54:00	1.5142	33
04/12/2000	07:54:59	1.514	33
04/12/2000	07:57:00	1.5142	33
04/12/2000	07:57:59	1.5144	33
04/12/2000	08:00:00	1.514	33
04/12/2000	08:00:00	1.5138	33
04/12/2000	08:00:00	1.5136	33
04/12/2000	08:03:00	1.513	33
04/12/2000	08:03:59	1.5134	33
04/12/2000	08:04:59	1.513	33
04/12/2000	08:06:59	1.5126	33
04/12/2000	08:06:59	1.5128	33
04/12/2000	08:07:59	1.513	33
04/12/2000	08:10:00	1.5136	33
04/12/2000	08:10:00	1.5132	33
04/12/2000	08:10:00	1.5136	33
04/12/2000	08:10:00	1.5132	33
04/12/2000	08:13:59	1.5134	33
04/12/2000	08:16:00	1.5136	33
04/12/2000	08:19:00	1.5138	33
04/12/2000	08:19:59	1.5142	33
04/12/2000	08:22:00	1.5144	33
04/12/2000	08:23:00	1.5142	33
04/12/2000	08:23:00	1.5144	33
04/12/2000	08:25:00	1.514	33
04/12/2000	08:29:59	1.5144	33
04/12/2000	08:31:00	1.5148	33
04/12/2000	08:31:00	1.515	33
04/12/2000	08:32:00	1.5154	33
04/12/2000	08:32:00	1.515	33
04/12/2000	08:32:59	1.5148	33
04/12/2000	08:35:00	1.515	33
04/12/2000	08:35:00	1.5152	33
04/12/2000	08:35:00	1.515	33
04/12/2000	08:36:59	1.5154	33
04/12/2000	08:39:00	1.5152	33
04/12/2000	08:39:00	1.5156	33
04/12/2000	08:39:59	1.5158	33
04/12/2000	08:39:59	1.5156	33
04/12/2000	08:41:00	1.5154	33
04/12/2000	08:42:59	1.5152	33
04/12/2000	08:45:59	1.515	33
04/12/2000	08:45:59	1.5148	33
04/12/2000	08:45:59	1.5152	33
04/12/2000	08:47:00	1.515	33
04/12/2000	08:48:00	1.5148	33
04/12/2000	08:48:59	1.5152	33
04/12/2000	08:48:59	1.5154	33
04/12/2000	08:49:59	1.515	33
04/12/2000	08:51:00	1.515	33
04/12/2000	08:51:59	1.5154	33
04/12/2000	08:51:59	1.5152	33
04/12/2000	08:51:59	1.5156	33
04/12/2000	08:54:00	1.5156	33
04/12/2000	08:54:00	1.5158	33
04/12/2000	08:55:00	1.516	33
04/12/2000	08:55:00	1.5162	33
04/12/2000	08:55:00	1.5166	33
04/12/2000	08:55:00	1.5168	33
04/12/2000	08:55:00	1.517	33
04/12/2000	08:55:00	1.5172	33
04/12/2000	08:55:00	1.5174	33
04/12/2000	08:55:59	1.5174	33
04/12/2000	08:55:59	1.5176	33
04/12/2000	08:57:00	1.5174	33
04/12/2000	08:57:00	1.517	33
04/12/2000	08:57:00	1.5174	33
04/12/2000	08:57:00	1.517	33
04/12/2000	08:57:00	1.5176	33
04/12/2000	08:58:00	1.5178	33
04/12/2000	08:58:00	1.518	33
04/12/2000	08:58:00	1.5184	33
04/12/2000	08:58:00	1.5188	33
04/12/2000	08:58:00	1.519	33
04/12/2000	08:58:00	1.5192	33
04/12/2000	08:58:00	1.519	33
04/12/2000	08:58:00	1.5186	33
04/12/2000	08:58:59	1.5196	33
04/12/2000	09:00:00	1.5188	33
04/12/2000	09:00:00	1.519	33
04/12/2000	09:00:00	1.5188	33
04/12/2000	09:00:00	1.519	33
04/12/2000	09:00:00	1.5186	33
04/12/2000	09:00:00	1.5188	33
04/12/2000	09:00:00	1.519	33
04/12/2000	09:01:00	1.5184	33
04/12/2000	09:01:00	1.5186	33
04/12/2000	09:01:00	1.5184	33
04/12/2000	09:01:00	1.5182	33
04/12/2000	09:01:59	1.5184	33
04/12/2000	09:01:59	1.5186	33
04/12/2000	09:01:59	1.5182	33
04/12/2000	09:03:00	1.5188	33
04/12/2000	09:04:00	1.518	33
04/12/2000	09:04:59	1.5178	33
04/12/2000	09:04:59	1.5176	33
04/12/2000	09:05:59	1.5188	33
04/12/2000	09:07:00	1.518	33
04/12/2000	09:08:00	1.5182	33
04/12/2000	09:08:00	1.5184	33
04/12/2000	09:11:00	1.5186	33
04/12/2000	09:11:00	1.519	33
04/12/2000	09:11:59	1.519	33
04/12/2000	09:11:59	1.5188	33
04/12/2000	09:11:59	1.5194	33
04/12/2000	09:11:59	1.5192	33
04/12/2000	09:11:59	1.5194	33
04/12/2000	09:11:59	1.5196	33
04/12/2000	09:11:59	1.5198	33
04/12/2000	09:13:00	1.52	33
04/12/2000	09:13:00	1.5198	33
04/12/2000	09:13:00	1.52	33
04/12/2000	09:14:00	1.5198	33
04/12/2000	09:14:00	1.52	33
04/12/2000	09:14:00	1.5202	33
04/12/2000	09:14:00	1.52	33
04/12/2000	09:14:59	1.5204	33
04/12/2000	09:14:59	1.5206	33
04/12/2000	09:14:59	1.5208	33
04/12/2000	09:14:59	1.5204	33
04/12/2000	09:14:59	1.5206	33
04/12/2000	09:14:59	1.5204	33
04/12/2000	09:14:59	1.5208	33
04/12/2000	09:16:00	1.521	33
04/12/2000	09:16:00	1.5208	33
04/12/2000	09:16:00	1.5206	33
04/12/2000	09:16:00	1.5208	33
04/12/2000	09:16:00	1.5204	33
04/12/2000	09:17:00	1.52	33
04/12/2000	09:17:59	1.5204	33
04/12/2000	09:19:00	1.5202	33
04/12/2000	09:20:00	1.5206	33
04/12/2000	09:20:00	1.5204	33
04/12/2000	09:20:59	1.5206	33
04/12/2000	09:20:59	1.5204	33
04/12/2000	09:21:59	1.5202	33
04/12/2000	09:21:59	1.5204	33
04/12/2000	09:21:59	1.5208	33
04/12/2000	09:21:59	1.5204	33
04/12/2000	09:23:00	1.52	33
04/12/2000	09:24:00	1.5196	33
04/12/2000	09:24:00	1.5194	33
04/12/2000	09:24:59	1.519	33
04/12/2000	09:27:00	1.5186	33
04/12/2000	09:27:59	1.5194	33
04/12/2000	09:29:00	1.5192	33
04/12/2000	09:29:00	1.519	33
04/12/2000	09:30:59	1.5192	33
04/12/2000	09:33:00	1.5196	33
04/12/2000	09:33:00	1.5194	33
04/12/2000	09:33:59	1.5192	33
04/12/2000	09:34:59	1.5192	33
04/12/2000	09:36:00	1.5194	33
04/12/2000	09:37:59	1.5188	33
04/12/2000	09:39:00	1.5186	33
04/12/2000	09:40:00	1.5188	33
04/12/2000	09:40:00	1.5184	33
04/12/2000	09:42:00	1.5182	33
04/12/2000	09:42:00	1.518	33
04/12/2000	09:43:00	1.5182	33
04/12/2000	09:43:00	1.5176	33
04/12/2000	09:43:00	1.5174	33
04/12/2000	09:43:00	1.5168	33
04/12/2000	09:43:59	1.517	33
04/12/2000	09:45:00	1.5168	33
04/12/2000	09:45:00	1.5166	33
04/12/2000	09:45:00	1.5168	33
04/12/2000	09:46:00	1.517	33
04/12/2000	09:46:00	1.5172	33
04/12/2000	09:48:00	1.5174	33
04/12/2000	09:48:00	1.5176	33
04/12/2000	09:48:00	1.518	33
04/12/2000	09:49:59	1.5182	33
04/12/2000	09:49:59	1.5184	33
04/12/2000	09:50:59	1.5178	33
04/12/2000	09:50:59	1.5176	33
04/12/2000	09:53:00	1.5174	33
04/12/2000	09:53:59	1.517	33
04/12/2000	09:53:59	1.5172	33
04/12/2000	09:56:00	1.5168	33
04/12/2000	09:56:59	1.517	33
04/12/2000	09:56:59	1.5168	33
04/12/2000	09:59:59	1.5164	33
04/12/2000	10:01:00	1.5158	33
04/12/2000	10:01:00	1.5156	33
04/12/2000	10:01:00	1.5154	33
04/12/2000	10:02:00	1.5164	33
04/12/2000	10:05:00	1.5166	33
04/12/2000	10:05:00	1.5172	33
04/12/2000	10:05:00	1.5174	33
04/12/2000	10:05:00	1.517	33
04/12/2000	10:05:59	1.5172	33
04/12/2000	10:06:59	1.5176	33
04/12/2000	10:08:00	1.5174	33
04/12/2000	10:12:00	1.5174	33
04/12/2000	10:15:00	1.518	33
04/12/2000	10:17:00	1.5184	33
04/12/2000	10:18:00	1.5174	33
04/12/2000	10:18:59	1.5184	33
04/12/2000	10:18:59	1.5188	33
04/12/2000	10:18:59	1.519	33
04/12/2000	10:19:59	1.5196	33
04/12/2000	10:19:59	1.5198	33
04/12/2000	10:21:00	1.52	33
04/12/2000	10:21:59	1.5204	33
04/12/2000	10:21:59	1.5206	33
04/12/2000	10:21:59	1.5208	33
04/12/2000	10:21:59	1.5204	33
04/12/2000	10:22:59	1.5198	33
04/12/2000	10:22:59	1.5196	33
04/12/2000	10:24:00	1.5192	33
04/12/2000	10:24:00	1.5194	33
04/12/2000	10:25:00	1.5192	33
04/12/2000	10:25:00	1.5194	33
04/12/2000	10:25:59	1.519	33
04/12/2000	10:25:59	1.5192	33
04/12/2000	10:27:00	1.5188	33
04/12/2000	10:28:59	1.519	33
04/12/2000	10:28:59	1.5192	33
04/12/2000	10:31:00	1.5186	33
04/12/2000	10:34:00	1.5184	33
04/12/2000	10:34:59	1.5186	33
04/12/2000	10:37:00	1.5182	33
04/12/2000	10:40:00	1.518	33
04/12/2000	10:40:00	1.5184	33
04/12/2000	10:41:00	1.5188	33
04/12/2000	10:41:59	1.5192	33
04/12/2000	10:41:59	1.519	33
04/12/2000	10:50:00	1.5184	33
04/12/2000	10:54:59	1.5188	33
04/12/2000	10:56:00	1.5184	33
04/12/2000	10:57:00	1.5182	33
04/12/2000	11:02:00	1.5184	33
04/12/2000	11:02:00	1.518	33
04/12/2000	11:03:00	1.5182	33
04/12/2000	11:03:00	1.518	33
04/12/2000	11:06:59	1.5176	33
04/12/2000	11:10:59	1.5178	33
04/12/2000	11:12:00	1.5176	33
04/12/2000	11:12:00	1.5174	33
04/12/2000	11:15:00	1.5172	33
04/12/2000	11:19:59	1.5166	33
04/12/2000	11:26:00	1.5168	33
04/12/2000	11:26:59	1.5166	33
04/12/2000	11:28:00	1.5164	33
04/12/2000	11:29:00	1.517	33
04/12/2000	11:29:00	1.5166	33
04/12/2000	11:32:00	1.5164	33
04/12/2000	11:36:59	1.5162	33
04/12/2000	11:36:59	1.5158	33
04/12/2000	11:38:00	1.516	33
04/12/2000	11:39:59	1.5162	33
04/12/2000	11:47:00	1.5164	33
04/12/2000	11:47:00	1.5166	33
04/12/2000	11:48:00	1.5162	33
04/12/2000	11:48:59	1.516	33
04/12/2000	11:48:59	1.5168	33
04/12/2000	11:51:00	1.5166	33
04/12/2000	11:52:59	1.517	33
04/12/2000	11:54:00	1.5166	33
04/12/2000	11:54:00	1.517	33
04/12/2000	11:55:00	1.5166	33
04/12/2000	11:55:59	1.5168	33
04/12/2000	11:57:00	1.5166	33
04/12/2000	12:01:59	1.5162	33
04/12/2000	12:04:59	1.5166	33
04/12/2000	12:07:00	1.5168	33
04/12/2000	12:08:59	1.5164	33
04/12/2000	12:14:59	1.517	33
04/12/2000	12:16:00	1.5178	33
04/12/2000	12:29:00	1.5186	33
04/12/2000	12:29:00	1.5188	33
04/12/2000	12:30:00	1.519	33
04/12/2000	12:30:59	1.5188	33
04/12/2000	12:30:59	1.5192	33
04/12/2000	12:36:00	1.519	33
04/12/2000	12:36:59	1.5188	33
04/12/2000	12:37:59	1.5198	33
04/12/2000	12:37:59	1.52	33
04/12/2000	12:40:00	1.5188	33
04/12/2000	12:40:59	1.5186	33
04/12/2000	12:46:00	1.5186	33
04/12/2000	12:48:00	1.5188	33
04/12/2000	12:56:59	1.518	33
04/12/2000	12:58:00	1.5178	33
04/12/2000	12:59:00	1.5176	33
04/12/2000	12:59:00	1.5174	33
04/12/2000	12:59:00	1.5172	33
04/12/2000	12:59:59	1.5168	33
04/12/2000	13:04:00	1.5168	33
04/12/2000	13:04:00	1.5164	33
04/12/2000	13:04:00	1.5162	33
04/12/2000	13:05:00	1.5158	33
04/12/2000	13:05:00	1.516	33
04/12/2000	13:05:59	1.516	33
04/12/2000	13:06:59	1.5158	33
04/12/2000	13:06:59	1.5154	33
04/12/2000	13:12:00	1.5156	33
04/12/2000	13:12:00	1.5158	33
04/12/2000	13:14:00	1.516	33
04/12/2000	13:15:00	1.5162	33
04/12/2000	13:15:59	1.5166	33
04/12/2000	13:15:59	1.5168	33
04/12/2000	13:18:00	1.5162	33
04/12/2000	13:18:00	1.5158	33
04/12/2000	13:18:59	1.5162	33
04/12/2000	13:19:59	1.5162	33
04/12/2000	13:21:00	1.5158	33
04/12/2000	13:24:00	1.515	33
04/12/2000	13:31:00	1.5154	33
04/12/2000	13:33:00	1.5158	33
04/12/2000	13:34:00	1.5162	33
04/12/2000	13:34:59	1.5164	33
04/12/2000	13:34:59	1.5162	33
04/12/2000	13:37:00	1.5154	33
04/12/2000	13:37:00	1.515	33
04/12/2000	13:38:00	1.5154	33
04/12/2000	13:40:00	1.5156	33
04/12/2000	13:40:00	1.5154	33
04/12/2000	13:40:00	1.5152	33
04/12/2000	13:40:00	1.515	33
04/12/2000	13:41:00	1.5144	33
04/12/2000	13:41:00	1.5142	33
04/12/2000	13:41:59	1.514	33
04/12/2000	13:43:00	1.5146	33
04/12/2000	13:44:00	1.5142	33
04/12/2000	13:44:59	1.5148	33
04/12/2000	13:44:59	1.5146	33
04/12/2000	13:44:59	1.515	33
04/12/2000	13:46:00	1.515	33
04/12/2000	13:49:00	1.5146	33
04/12/2000	13:51:59	1.5152	33
04/12/2000	13:53:00	1.515	33
04/12/2000	13:54:59	1.5148	33
04/12/2000	13:56:00	1.5152	33
04/12/2000	13:57:00	1.5148	33
04/12/2000	13:57:00	1.5152	33
04/12/2000	13:59:00	1.515	33
04/12/2000	13:59:00	1.5148	33
04/12/2000	13:59:00	1.515	49
04/15/2000	20:29:59	1.5182	73
04/15/2000	20:35:59	1.5188	65
04/15/2000	20:38:00	1.5184	65
04/15/2000	00:10:00	1.5182	65
04/15/2000	00:11:00	1.5188	65
04/15/2000	01:17:00	1.518	65
04/15/2000	01:44:00	1.518	65
04/15/2000	02:00:00	1.5182	65
04/15/2000	02:06:59	1.519	65
04/15/2000	02:10:00	1.52	65
04/15/2000	02:10:00	1.5204	65
04/15/2000	02:18:00	1.5184	65
04/15/2000	02:19:00	1.5186	65
04/15/2000	02:20:59	1.5184	65
04/15/2000	02:23:59	1.5182	65
04/15/2000	02:32:59	1.5178	65
04/15/2000	02:57:00	1.5166	65
04/15/2000	03:00:00	1.5166	65
04/15/2000	03:01:00	1.515	65
04/15/2000	03:07:00	1.5144	65
04/15/2000	03:07:00	1.5142	65
04/15/2000	03:07:00	1.5154	65
04/15/2000	03:16:00	1.5152	65
04/15/2000	03:17:59	1.515	65
04/15/2000	03:30:59	1.5138	65
04/15/2000	03:36:00	1.5138	65
04/15/2000	03:36:59	1.5138	65
04/15/2000	03:43:00	1.5138	65
04/15/2000	03:43:00	1.514	65
04/15/2000	03:43:59	1.514	65
04/15/2000	03:49:00	1.514	65
04/15/2000	04:04:00	1.515	65
04/15/2000	04:04:00	1.5148	65
04/15/2000	04:12:00	1.5148	65
04/15/2000	04:21:00	1.5148	65
04/15/2000	04:25:59	1.5148	65
04/15/2000	04:37:00	1.513	65
04/15/2000	04:38:00	1.5126	65
04/15/2000	04:38:59	1.5122	65
04/15/2000	04:40:00	1.5124	65
04/15/2000	04:41:59	1.512	65
04/15/2000	04:44:00	1.5134	65
04/15/2000	04:46:00	1.5138	65
04/15/2000	04:57:00	1.5132	65
04/15/2000	05:03:59	1.514	65
04/15/2000	05:07:59	1.5134	65
04/15/2000	05:25:00	1.5152	65
04/15/2000	05:35:59	1.516	65
04/15/2000	05:36:59	1.516	65
04/15/2000	05:44:00	1.5158	65
04/15/2000	06:03:00	1.5152	65
04/15/2000	06:24:00	1.5172	65
04/15/2000	06:24:59	1.5178	65
04/15/2000	06:24:59	1.518	65
04/15/2000	06:24:59	1.5172	65
04/15/2000	06:30:59	1.5172	65
04/15/2000	06:39:00	1.5172	65
04/15/2000	06:52:00	1.5154	65
04/15/2000	06:53:00	1.515	81
04/15/2000	07:19:59	1.514	41
04/15/2000	07:19:59	1.5136	33
04/15/2000	07:19:59	1.5134	33
04/15/2000	07:19:59	1.5136	33
04/15/2000	07:19:59	1.5138	33
04/15/2000	07:21:00	1.5136	33
04/15/2000	07:21:59	1.5134	33
04/15/2000	07:21:59	1.5132	33
04/15/2000	07:22:59	1.513	33
04/15/2000	07:22:59	1.5124	33
04/15/2000	07:22:59	1.5128	33
04/15/2000	07:22:59	1.5126	33
04/15/2000	07:24:00	1.513	33
04/15/2000	07:24:00	1.5128	33
04/15/2000	07:25:00	1.5132	33
04/15/2000	07:25:59	1.513	33
04/15/2000	07:27:00	1.5126	33
04/15/2000	07:28:00	1.513	33
04/15/2000	07:28:59	1.5124	33
04/15/2000	07:30:00	1.5126	33
04/15/2000	07:30:00	1.5128	33
04/15/2000	07:30:00	1.5134	33
04/15/2000	07:31:59	1.5136	33
04/15/2000	07:33:00	1.5134	33
04/15/2000	07:34:59	1.5138	33
04/15/2000	07:35:59	1.514	33
04/15/2000	07:35:59	1.5138	33
04/15/2000	07:37:00	1.514	33
04/15/2000	07:37:00	1.5142	33
04/15/2000	07:38:00	1.514	33
04/15/2000	07:38:00	1.5138	33
04/15/2000	07:38:59	1.514	33
04/15/2000	07:41:00	1.5138	33
04/15/2000	07:43:00	1.5136	33
04/15/2000	07:43:00	1.5138	33
04/15/2000	07:43:00	1.5136	33
04/15/2000	07:44:00	1.514	33
04/15/2000	07:46:00	1.5136	33
04/15/2000	07:47:00	1.5134	33
04/15/2000	07:47:59	1.5136	33
04/15/2000	07:49:00	1.5132	33
04/15/2000	07:50:00	1.5134	33
04/15/2000	07:50:59	1.5132	33
04/15/2000	07:51:59	1.5136	33
04/15/2000	07:51:59	1.5132	33
04/15/2000	07:53:00	1.5136	33
04/15/2000	07:54:00	1.5138	33
04/15/2000	07:57:00	1.514	33
04/15/2000	07:57:59	1.5144	33
04/15/2000	07:57:59	1.514	33
04/15/2000	08:00:59	1.5142	33
04/15/2000	08:06:00	1.514	33
04/15/2000	08:06:59	1.5138	33
04/15/2000	08:10:00	1.514	33
04/15/2000	08:16:59	1.5136	33
04/15/2000	08:19:00	1.5134	33
04/15/2000	08:23:59	1.5134	33
04/15/2000	08:23:59	1.5132	33
04/15/2000	08:23:59	1.5134	33
04/15/2000	08:25:00	1.5136	33
04/15/2000	08:26:00	1.514	33
04/15/2000	08:26:00	1.5142	33
04/15/2000	08:26:00	1.514	33
04/15/2000	08:26:59	1.5146	33
04/15/2000	08:26:59	1.5144	33
04/15/2000	08:29:00	1.5142	33
04/15/2000	08:29:00	1.5138	33
04/15/2000	08:32:00	1.5136	33
04/15/2000	08:32:00	1.5134	33
04/15/2000	08:32:59	1.5136	33
04/15/2000	08:32:59	1.5134	33
04/15/2000	08:34:00	1.513	33
04/15/2000	08:35:00	1.5126	33
04/15/2000	08:35:00	1.5122	33
04/15/2000	08:35:00	1.5126	33
04/15/2000	08:35:00	1.5124	33
04/15/2000	08:35:00	1.5126	33
04/15/2000	08:35:59	1.5124	33
04/15/2000	08:35:59	1.512	33
04/15/2000	08:35:59	1.5126	33
04/15/2000	08:36:59	1.5128	33
04/15/2000	08:36:59	1.5126	33
04/15/2000	08:36:59	1.513	33
04/15/2000	08:36:59	1.5132	33
04/15/2000	08:36:59	1.513	33
04/15/2000	08:38:00	1.5132	33
04/15/2000	08:45:00	1.5132	33
04/15/2000	08:45:59	1.513	33
04/15/2000	08:48:00	1.5132	33
04/15/2000	08:48:59	1.513	33
04/15/2000	08:49:59	1.5138	33
04/15/2000	08:51:00	1.5142	33
04/15/2000	08:51:59	1.5138	33
04/15/2000	08:55:00	1.5138	33
04/15/2000	09:04:00	1.5142	33
04/15/2000	09:13:00	1.5144	33
04/15/2000	09:14:00	1.5148	33
04/15/2000	09:14:00	1.5146	33
04/15/2000	09:16:00	1.5144	33
04/15/2000	09:16:00	1.5142	33
04/15/2000	09:19:00	1.514	33
04/15/2000	09:20:59	1.5142	33
04/15/2000	09:29:00	1.5144	33
04/15/2000	09:30:00	1.5148	33
04/15/2000	09:30:00	1.5146	33
04/15/2000	09:30:00	1.5148	33
04/15/2000	09:30:59	1.515	33
04/15/2000	09:32:00	1.5144	33
04/15/2000	09:36:59	1.5144	33
04/15/2000	09:37:59	1.5146	33
04/15/2000	09:39:00	1.5144	33
04/15/2000	09:45:00	1.5142	33
04/15/2000	09:45:00	1.5144	33
04/15/2000	09:46:00	1.5142	33
04/15/2000	09:53:00	1.5148	33
04/15/2000	09:53:59	1.5152	33
04/15/2000	09:53:59	1.515	33
04/15/2000	09:59:00	1.5148	33
04/15/2000	09:59:00	1.515	33
04/15/2000	09:59:59	1.5152	33
04/15/2000	09:59:59	1.5154	33
04/15/2000	10:01:00	1.516	33
04/15/2000	10:01:00	1.5164	33
04/15/2000	10:01:00	1.5162	33
04/15/2000	10:02:59	1.5164	33
04/15/2000	10:04:00	1.5158	33
04/15/2000	10:04:00	1.5154	33
04/15/2000	10:04:00	1.5158	33
04/15/2000	10:05:59	1.5154	33
04/15/2000	10:05:59	1.515	33
04/15/2000	10:06:59	1.5152	33
04/15/2000	10:09:59	1.5144	33
04/15/2000	10:11:00	1.5134	33
04/15/2000	10:12:00	1.5134	33
04/15/2000	10:15:00	1.513	33
04/15/2000	10:15:59	1.5128	33
04/15/2000	10:15:59	1.513	33
04/15/2000	10:17:00	1.5126	33
04/15/2000	10:17:00	1.5124	33
04/15/2000	10:17:00	1.5122	33
04/15/2000	10:17:00	1.5118	33
04/15/2000	10:17:00	1.512	33
04/15/2000	10:17:00	1.5116	33
04/15/2000	10:17:00	1.5118	33
04/15/2000	10:18:00	1.5122	33
04/15/2000	10:18:00	1.5124	33
04/15/2000	10:18:59	1.5126	33
04/15/2000	10:19:59	1.5126	33
04/15/2000	10:19:59	1.5124	33
04/15/2000	10:21:00	1.5126	33
04/15/2000	10:21:00	1.5124	33
04/15/2000	10:21:59	1.5124	33
04/15/2000	10:21:59	1.5126	33
04/15/2000	10:21:59	1.5128	33
04/15/2000	10:21:59	1.5126	33
04/15/2000	10:22:59	1.5124	33
04/15/2000	10:22:59	1.5126	33
04/15/2000	10:24:00	1.5122	33
04/15/2000	10:24:00	1.511	33
04/15/2000	10:24:00	1.5112	33
04/15/2000	10:24:00	1.511	33
04/15/2000	10:25:00	1.5108	33
04/15/2000	10:25:00	1.5104	33
04/15/2000	10:25:00	1.5102	33
04/15/2000	10:25:00	1.51	33
04/15/2000	10:25:00	1.5106	33
04/15/2000	10:27:00	1.5102	33
04/15/2000	10:27:00	1.5104	33
04/15/2000	10:27:00	1.5102	33
04/15/2000	10:28:00	1.5106	33
04/15/2000	10:30:00	1.511	33
04/15/2000	10:31:00	1.5106	33
04/15/2000	10:33:00	1.5102	33
04/15/2000	10:34:00	1.51	33
04/15/2000	10:34:00	1.5098	33
04/15/2000	10:34:00	1.5096	33
04/15/2000	10:34:59	1.51	33
04/15/2000	10:34:59	1.5098	33
04/15/2000	10:35:59	1.51	33
04/15/2000	10:35:59	1.5098	33
04/15/2000	10:35:59	1.5096	33
04/15/2000	10:37:00	1.5094	33
04/15/2000	10:38:00	1.509	33
04/15/2000	10:38:00	1.5096	33
04/15/2000	10:38:00	1.5092	33
04/15/2000	10:38:00	1.5094	33
04/15/2000	10:38:59	1.5098	33
04/15/2000	10:41:59	1.5094	33
04/15/2000	10:43:00	1.5092	33
04/15/2000	10:44:00	1.5096	33
04/15/2000	10:46:00	1.5098	33
04/15/2000	10:47:59	1.5096	33
04/15/2000	10:49:00	1.509	33
04/15/2000	10:50:00	1.5086	33
04/15/2000	10:50:00	1.509	33
04/15/2000	10:50:00	1.5086	33
04/15/2000	10:50:59	1.5086	33
04/15/2000	10:50:59	1.508	33
04/15/2000	10:51:59	1.5086	33
04/15/2000	10:51:59	1.508	33
04/15/2000	10:51:59	1.5082	33
04/15/2000	10:53:00	1.508	33
04/15/2000	10:53:00	1.5082	33
04/15/2000	10:53:00	1.508	33
04/15/2000	10:54:00	1.5084	33
04/15/2000	10:54:59	1.5082	33
04/15/2000	10:54:59	1.5086	33
04/15/2000	11:00:59	1.5082	33
04/15/2000	11:00:59	1.508	33
04/15/2000	11:02:00	1.5076	33
04/15/2000	11:02:00	1.5072	33
04/15/2000	11:02:00	1.5074	33
04/15/2000	11:02:00	1.5072	33
04/15/2000	11:03:00	1.507	33
04/15/2000	11:03:00	1.5068	33
04/15/2000	11:03:59	1.5064	33
04/15/2000	11:03:59	1.507	33
04/15/2000	11:03:59	1.5072	33
04/15/2000	11:03:59	1.507	33
04/15/2000	11:03:59	1.5068	33
04/15/2000	11:06:00	1.5072	33
04/15/2000	11:06:00	1.507	33
04/15/2000	11:06:00	1.5074	33
04/15/2000	11:06:00	1.507	33
04/15/2000	11:07:59	1.5068	33
04/15/2000	11:09:00	1.5066	33
04/15/2000	11:10:00	1.507	33
04/15/2000	11:10:00	1.5072	33
04/15/2000	11:12:00	1.507	33
04/15/2000	11:12:00	1.5068	33
04/15/2000	11:12:00	1.5062	33
04/15/2000	11:12:00	1.5064	33
04/15/2000	11:12:00	1.5064	33
04/15/2000	11:12:00	1.5062	33
04/15/2000	11:12:00	1.506	33
04/15/2000	11:13:00	1.5056	33
04/15/2000	11:13:00	1.5054	33
04/15/2000	11:13:59	1.5056	33
04/15/2000	11:13:59	1.5058	33
04/15/2000	11:13:59	1.506	33
04/15/2000	11:15:00	1.5056	33
04/15/2000	11:15:00	1.5058	33
04/15/2000	11:16:00	1.5058	33
04/15/2000	11:16:59	1.5066	33
04/15/2000	11:16:59	1.5068	33
04/15/2000	11:16:59	1.5064	33
04/15/2000	11:16:59	1.5062	33
04/15/2000	11:18:00	1.5068	33
04/15/2000	11:18:00	1.507	33
04/15/2000	11:18:00	1.5072	33
04/15/2000	11:18:00	1.507	33
04/15/2000	11:19:00	1.5072	33
04/15/2000	11:19:00	1.5074	33
04/15/2000	11:19:00	1.507	33
04/15/2000	11:19:59	1.5076	33
04/15/2000	11:20:59	1.5078	33
04/15/2000	11:22:00	1.5074	33
04/15/2000	11:25:00	1.5076	33
04/15/2000	11:28:00	1.507	33
04/15/2000	11:29:59	1.5072	33
04/15/2000	11:29:59	1.5074	33
04/15/2000	11:29:59	1.5072	33
04/15/2000	11:32:00	1.507	33
04/15/2000	11:34:00	1.5072	33
04/15/2000	11:36:59	1.5074	33
04/15/2000	11:36:59	1.5072	33
04/15/2000	11:39:59	1.5078	33
04/15/2000	11:42:00	1.5074	33
04/15/2000	11:45:59	1.5076	33
04/15/2000	11:49:59	1.5076	33
04/15/2000	11:51:59	1.508	33
04/15/2000	11:55:00	1.5078	33
04/15/2000	11:55:59	1.5076	33
04/15/2000	11:55:59	1.5078	33
04/15/2000	11:55:59	1.5076	33
04/15/2000	12:00:00	1.5076	33
04/15/2000	12:04:00	1.5074	33
04/15/2000	12:10:00	1.5076	33
04/15/2000	12:11:00	1.5072	33
04/15/2000	12:11:59	1.507	33
04/15/2000	12:17:59	1.5074	33
04/15/2000	12:24:00	1.508	33
04/15/2000	12:24:59	1.5084	33
04/15/2000	12:24:59	1.509	33
04/15/2000	12:27:59	1.509	33
04/15/2000	12:30:00	1.5086	33
04/15/2000	12:37:59	1.509	33
04/15/2000	12:40:59	1.508	33
04/15/2000	12:45:00	1.5086	33
04/15/2000	12:48:00	1.5082	33
04/15/2000	12:53:00	1.508	33
04/15/2000	13:06:59	1.5084	33
04/15/2000	13:08:00	1.5086	33
04/15/2000	13:12:59	1.5082	33
04/15/2000	13:25:59	1.508	33
04/15/2000	13:27:00	1.5078	33
04/15/2000	13:43:00	1.508	33
04/15/2000	13:46:00	1.5082	33
04/15/2000	13:47:59	1.5078	33
04/15/2000	13:47:59	1.508	33
04/15/2000	13:50:00	1.5076	33
04/15/2000	13:50:59	1.508	33
04/15/2000	13:57:59	1.5078	33
04/15/2000	13:59:00	1.5076	33
04/15/2000	13:59:00	1.5078	33
04/15/2000	13:59:00	1.5076	33
04/15/2000	13:59:00	1.5074	49
04/16/2000	14:32:00	1.507	73
04/16/2000	14:55:59	1.5072	65
04/16/2000	15:05:59	1.5074	65
04/16/2000	15:11:59	1.507	65
04/16/2000	15:46:00	1.5068	65
04/16/2000	15:53:59	1.5066	65
04/16/2000	16:19:59	1.5064	65
04/16/2000	16:37:00	1.5064	65
04/16/2000	16:47:00	1.506	65
04/16/2000	16:54:00	1.505	65
04/16/2000	16:57:00	1.5042	65
04/16/2000	16:57:00	1.504	65
04/16/2000	16:59:00	1.5036	65
04/16/2000	16:59:00	1.5034	65
04/16/2000	17:00:00	1.503	65
04/16/2000	17:00:59	1.5026	65
04/16/2000	17:03:59	1.5032	65
04/16/2000	17:06:00	1.503	65
04/16/2000	17:07:59	1.503	65
04/16/2000	17:09:00	1.5028	65
04/16/2000	17:12:00	1.5032	65
04/16/2000	17:32:59	1.5044	65
04/16/2000	17:38:00	1.5048	65
04/16/2000	18:33:59	1.5042	65
04/16/2000	18:56:59	1.5042	65
04/16/2000	20:22:00	1.5052	65
04/16/2000	20:45:59	1.505	65
04/16/2000	20:48:59	1.5052	65
04/16/2000	21:40:59	1.5062	65
04/16/2000	23:57:00	1.506	65
04/16/2000	00:01:00	1.5062	65
04/16/2000	00:05:59	1.5062	65
04/16/2000	01:05:59	1.5052	65
04/16/2000	01:06:59	1.505	65
04/16/2000	01:08:00	1.505	65
04/16/2000	01:15:59	1.504	65
04/16/2000	01:18:59	1.504	65
04/16/2000	01:21:59	1.504	65
04/16/2000	01:30:00	1.5036	65
04/16/2000	01:34:59	1.503	65
04/16/2000	01:38:00	1.5026	65
04/16/2000	01:38:59	1.5024	65
04/16/2000	01:38:59	1.502	65
04/16/2000	01:38:59	1.5012	65
04/16/2000	01:38:59	1.5022	65
04/16/2000	01:40:00	1.502	65
04/16/2000	01:44:00	1.501	65
04/16/2000	01:44:00	1.5	65
04/16/2000	01:44:59	1.4998	65
04/16/2000	01:44:59	1.4996	65
04/16/2000	01:44:59	1.4992	65
04/16/2000	01:44:59	1.5	65
04/16/2000	01:46:00	1.4986	65
04/16/2000	01:49:00	1.499	65
04/16/2000	01:49:00	1.4984	65
04/16/2000	01:50:59	1.499	65
04/16/2000	01:56:00	1.4992	65
04/16/2000	01:57:59	1.4986	65
04/16/2000	02:00:59	1.4988	65
04/16/2000	02:02:00	1.498	65
04/16/2000	02:02:00	1.4978	65
04/16/2000	02:03:00	1.4982	65
04/16/2000	02:06:00	1.4976	65
04/16/2000	02:09:00	1.4976	65
04/16/2000	02:09:00	1.497	65
04/16/2000	02:10:00	1.4976	65
04/16/2000	02:12:00	1.4972	65
04/16/2000	02:12:00	1.4968	65
04/16/2000	02:12:00	1.4966	65
04/16/2000	02:16:00	1.4972	65
04/16/2000	02:16:59	1.4972	65
04/16/2000	02:16:59	1.497	65
04/16/2000	02:16:59	1.4968	65
04/16/2000	02:16:59	1.497	65
04/16/2000	02:19:00	1.497	65
04/16/2000	02:23:59	1.4978	65
04/16/2000	02:26:59	1.4978	65
04/16/2000	02:28:00	1.498	65
04/16/2000	02:32:00	1.499	65
04/16/2000	02:32:59	1.499	65
04/16/2000	02:34:00	1.4994	65
04/16/2000	02:38:00	1.4996	65
04/16/2000	02:45:00	1.4988	65
04/16/2000	02:45:59	1.4982	65
04/16/2000	02:47:00	1.4986	65
04/16/2000	02:48:59	1.4984	65
04/16/2000	02:48:59	1.498	65
04/16/2000	02:51:00	1.4984	65
04/16/2000	03:01:00	1.4988	65
04/16/2000	03:04:59	1.499	65
04/16/2000	03:05:59	1.4988	65
04/16/2000	03:08:00	1.4988	65
04/16/2000	03:17:59	1.498	65
04/16/2000	03:20:59	1.4972	65
04/16/2000	03:30:00	1.4974	65
04/16/2000	03:40:59	1.4994	65
04/16/2000	03:49:00	1.499	65
04/16/2000	03:49:00	1.501	65
04/16/2000	03:58:00	1.5	65
04/16/2000	03:59:00	1.501	65
04/16/2000	04:01:00	1.5012	65
04/16/2000	04:02:00	1.502	65
04/16/2000	04:02:00	1.5022	65
04/16/2000	04:12:00	1.5016	65
04/16/2000	04:21:59	1.4998	65
04/16/2000	04:30:00	1.5006	65
04/16/2000	04:31:00	1.5006	65
04/16/2000	04:43:00	1.5002	65
04/16/2000	04:44:59	1.5	65
04/16/2000	04:47:59	1.4996	65
04/16/2000	05:03:00	1.5	65
04/16/2000	05:06:00	1.5	65
04/16/2000	05:06:59	1.5	65
04/16/2000	05:36:59	1.5	65
04/16/2000	05:48:00	1.5002	65
04/16/2000	05:54:00	1.501	65
04/16/2000	05:55:00	1.502	65
04/16/2000	05:58:00	1.5018	65
04/16/2000	05:58:59	1.502	65
04/16/2000	06:00:00	1.5026	65
04/16/2000	06:04:59	1.5018	65
04/16/2000	06:37:59	1.5004	65
04/16/2000	06:40:00	1.4998	65
04/16/2000	06:53:59	1.5	65
04/16/2000	06:59:59	1.5002	81
04/16/2000	07:19:59	1.5002	41
04/16/2000	07:19:59	1.5004	33
04/16/2000	07:19:59	1.5002	33
04/16/2000	07:19:59	1.5	33
04/16/2000	07:19:59	1.5002	33
04/16/2000	07:19:59	1.5004	33
04/16/2000	07:19:59	1.5	33
04/16/2000	07:19:59	1.5002	33
04/16/2000	07:21:00	1.5	33
04/16/2000	07:21:00	1.4998	33
04/16/2000	07:21:00	1.5	33
04/16/2000	07:21:59	1.4998	33
04/16/2000	07:21:59	1.5	33
04/16/2000	07:22:59	1.5002	33
04/16/2000	07:22:59	1.5	33
04/16/2000	07:22:59	1.4994	33
04/16/2000	07:22:59	1.4992	33
04/16/2000	07:24:00	1.499	33
04/16/2000	07:24:00	1.4992	33
04/16/2000	07:24:00	1.4996	33
04/16/2000	07:25:00	1.5	33
04/16/2000	07:25:00	1.5004	33
04/16/2000	07:25:00	1.5006	33
04/16/2000	07:25:00	1.5004	33
04/16/2000	07:25:00	1.5	33
04/16/2000	07:25:59	1.5004	33
04/16/2000	07:27:00	1.5	33
04/16/2000	07:28:00	1.5002	33
04/16/2000	07:28:59	1.5004	33
04/16/2000	07:28:59	1.5002	33
04/16/2000	07:30:00	1.5	33
04/16/2000	07:30:00	1.4996	33
04/16/2000	07:30:00	1.4998	33
04/16/2000	07:31:00	1.4994	33
04/16/2000	07:31:59	1.4998	33
04/16/2000	07:31:59	1.5	33
04/16/2000	07:31:59	1.499	33
04/16/2000	07:33:00	1.4994	33
04/16/2000	07:33:00	1.4992	33
04/16/2000	07:35:59	1.4994	33
04/16/2000	07:35:59	1.4992	33
04/16/2000	07:38:00	1.4992	33
04/16/2000	07:38:00	1.499	33
04/16/2000	07:38:59	1.4986	33
04/16/2000	07:38:59	1.4984	33
04/16/2000	07:38:59	1.4986	33
04/16/2000	07:38:59	1.4988	33
04/16/2000	07:40:00	1.4984	33
04/16/2000	07:41:00	1.498	33
04/16/2000	07:41:00	1.4982	33
04/16/2000	07:41:00	1.498	33
04/16/2000	07:41:59	1.4976	33
04/16/2000	07:41:59	1.4978	33
04/16/2000	07:41:59	1.498	33
04/16/2000	07:41:59	1.4978	33
04/16/2000	07:43:00	1.498	33
04/16/2000	07:44:59	1.4978	33
04/16/2000	07:44:59	1.498	33
04/16/2000	07:47:00	1.4978	33
04/16/2000	07:47:00	1.4976	33
04/16/2000	07:47:00	1.4974	33
04/16/2000	07:47:00	1.4976	33
04/16/2000	07:47:00	1.4974	33
04/16/2000	07:47:00	1.4972	33
04/16/2000	07:47:59	1.4974	33
04/16/2000	07:49:00	1.4984	33
04/16/2000	07:50:00	1.4978	33
04/16/2000	07:50:00	1.498	33
04/16/2000	07:50:59	1.4984	33
04/16/2000	07:50:59	1.4982	33
04/16/2000	07:54:00	1.4982	33
04/16/2000	07:57:59	1.498	33
04/16/2000	07:57:59	1.4982	33
04/16/2000	07:57:59	1.4984	33
04/16/2000	07:59:00	1.4982	33
04/16/2000	07:59:00	1.4988	33
04/16/2000	08:00:00	1.499	33
04/16/2000	08:00:59	1.4992	33
04/16/2000	08:00:59	1.4988	33
04/16/2000	08:03:00	1.4992	33
04/16/2000	08:03:00	1.499	33
04/16/2000	08:03:59	1.4994	33
04/16/2000	08:06:00	1.499	33
04/16/2000	08:10:00	1.4992	33
04/16/2000	08:10:59	1.4988	33
04/16/2000	08:10:59	1.499	33
04/16/2000	08:13:59	1.4988	33
04/16/2000	08:15:00	1.4986	33
04/16/2000	08:18:00	1.499	33
04/16/2000	08:18:00	1.4986	33
04/16/2000	08:19:00	1.499	33
04/16/2000	08:20:59	1.4986	33
04/16/2000	08:20:59	1.4982	33
04/16/2000	08:25:00	1.498	33
04/16/2000	08:26:59	1.4982	33
04/16/2000	08:26:59	1.4986	33
04/16/2000	08:32:00	1.4988	33
04/16/2000	08:34:00	1.4986	33
04/16/2000	08:35:59	1.4984	33
04/16/2000	08:36:59	1.4982	33
04/16/2000	08:36:59	1.4986	33
04/16/2000	08:42:59	1.4988	33
04/16/2000	08:44:00	1.4986	33
04/16/2000	08:45:00	1.4988	33
04/16/2000	08:47:00	1.499	33
04/16/2000	08:48:59	1.4992	33
04/16/2000	08:48:59	1.4994	33
04/16/2000	08:48:59	1.499	33
04/16/2000	08:51:00	1.4988	33
04/16/2000	08:51:59	1.499	33
04/16/2000	08:52:59	1.4988	33
04/16/2000	08:52:59	1.4992	33
04/16/2000	08:54:00	1.4988	33
04/16/2000	08:55:00	1.4992	33
04/16/2000	08:57:00	1.499	33
04/16/2000	09:01:00	1.4988	33
04/16/2000	09:01:00	1.499	33
04/16/2000	09:01:59	1.4986	33
04/16/2000	09:03:00	1.499	33
04/16/2000	09:04:59	1.4988	33
04/16/2000	09:05:59	1.4992	33
04/16/2000	09:07:00	1.4998	33
04/16/2000	09:08:00	1.4996	33
04/16/2000	09:08:00	1.4998	33
04/16/2000	09:08:59	1.4994	33
04/16/2000	09:08:59	1.4996	33
04/16/2000	09:10:00	1.4994	33
04/16/2000	09:10:00	1.4996	33
04/16/2000	09:11:00	1.5	33
04/16/2000	09:11:59	1.5002	33
04/16/2000	09:11:59	1.5	33
04/16/2000	09:11:59	1.5004	33
04/16/2000	09:13:00	1.5	33
04/16/2000	09:14:00	1.4998	33
04/16/2000	09:14:00	1.4992	33
04/16/2000	09:14:00	1.499	33
04/16/2000	09:14:59	1.4986	33
04/16/2000	09:14:59	1.4986	33
04/16/2000	09:14:59	1.498	33
04/16/2000	09:16:00	1.4982	33
04/16/2000	09:17:59	1.4984	33
04/16/2000	09:19:00	1.4982	33
04/16/2000	09:20:00	1.4978	33
04/16/2000	09:20:00	1.498	33
04/16/2000	09:20:59	1.4978	33
04/16/2000	09:23:00	1.498	33
04/16/2000	09:24:59	1.4978	33
04/16/2000	09:24:59	1.4972	33
04/16/2000	09:24:59	1.497	33
04/16/2000	09:26:00	1.4972	33
04/16/2000	09:26:00	1.4974	33
04/16/2000	09:26:00	1.4972	33
04/16/2000	09:27:59	1.498	33
04/16/2000	09:29:00	1.498	33
04/16/2000	09:29:00	1.4978	33
04/16/2000	09:29:00	1.498	33
04/16/2000	09:32:00	1.4976	33
04/16/2000	09:33:00	1.4978	33
04/16/2000	09:34:59	1.4982	33
04/16/2000	09:42:00	1.498	33
04/16/2000	09:43:59	1.4982	33
04/16/2000	09:45:00	1.498	33
04/16/2000	09:45:00	1.4982	33
04/16/2000	09:46:00	1.4984	33
04/16/2000	09:48:00	1.4984	33
04/16/2000	09:48:00	1.4988	33
04/16/2000	09:48:00	1.4986	33
04/16/2000	09:50:59	1.4984	33
04/16/2000	09:50:59	1.498	33
04/16/2000	09:52:00	1.4978	33
04/16/2000	09:52:00	1.4976	33
04/16/2000	09:52:00	1.4978	33
04/16/2000	09:52:00	1.4976	33
04/16/2000	09:52:00	1.4974	33
04/16/2000	09:52:00	1.4972	33
04/16/2000	09:53:00	1.4974	33
04/16/2000	09:53:59	1.4972	33
04/16/2000	09:53:59	1.497	33
04/16/2000	09:53:59	1.4968	33
04/16/2000	09:53:59	1.4966	33
04/16/2000	09:53:59	1.4962	33
04/16/2000	09:55:00	1.4964	33
04/16/2000	09:55:00	1.497	33
04/16/2000	09:56:00	1.4972	33
04/16/2000	09:56:00	1.4976	33
04/16/2000	09:56:59	1.4978	33
04/16/2000	09:56:59	1.4976	33
04/16/2000	09:58:00	1.4976	33
04/16/2000	09:59:00	1.4976	33
04/16/2000	09:59:00	1.498	33
04/16/2000	09:59:59	1.4976	33
04/16/2000	10:02:00	1.4978	33
04/16/2000	10:02:00	1.498	33
04/16/2000	10:02:59	1.498	33
04/16/2000	10:02:59	1.4982	33
04/16/2000	10:04:00	1.4988	33
04/16/2000	10:04:00	1.4986	33
04/16/2000	10:05:00	1.4984	33
04/16/2000	10:05:59	1.4986	33
04/16/2000	10:12:00	1.499	33
04/16/2000	10:12:59	1.4992	33
04/16/2000	10:12:59	1.499	33
04/16/2000	10:15:00	1.4992	33
04/16/2000	10:15:00	1.4996	33
04/16/2000	10:15:00	1.4998	33
04/16/2000	10:17:00	1.4996	33
04/16/2000	10:17:00	1.4998	33
04/16/2000	10:17:00	1.4996	33
04/16/2000	10:19:59	1.4994	33
04/16/2000	10:21:00	1.4996	33
04/16/2000	10:24:00	1.4994	33
04/16/2000	10:25:00	1.4996	33
04/16/2000	10:34:59	1.4994	33
04/16/2000	10:35:59	1.4992	33
04/16/2000	10:38:59	1.4996	33
04/16/2000	10:38:59	1.4994	33
04/16/2000	10:41:59	1.4994	33
04/16/2000	10:47:00	1.5	33
04/16/2000	10:47:59	1.5004	33
04/16/2000	10:50:59	1.5	33
04/16/2000	10:53:00	1.5004	33
04/16/2000	10:56:00	1.5006	33
04/16/2000	10:56:00	1.501	33
04/16/2000	10:56:00	1.5008	33
04/16/2000	10:57:00	1.5014	33
04/16/2000	10:57:00	1.502	33
04/16/2000	10:57:00	1.5022	33
04/16/2000	10:57:59	1.502	33
04/16/2000	10:59:00	1.5018	33
04/16/2000	11:00:00	1.5016	33
04/16/2000	11:00:59	1.501	33
04/16/2000	11:00:59	1.5008	33
04/16/2000	11:02:00	1.5006	33
04/16/2000	11:03:00	1.5008	33
04/16/2000	11:03:00	1.5006	33
04/16/2000	11:03:00	1.5008	33
04/16/2000	11:03:59	1.5004	33
04/16/2000	11:06:00	1.5	33
04/16/2000	11:09:00	1.5002	33
04/16/2000	11:09:00	1.5004	33
04/16/2000	11:13:59	1.5	33
04/16/2000	11:16:00	1.4998	33
04/16/2000	11:16:59	1.5	33
04/16/2000	11:16:59	1.5002	33
04/16/2000	11:19:59	1.5004	33
04/16/2000	11:22:00	1.5004	33
04/16/2000	11:25:00	1.5006	33
04/16/2000	11:32:00	1.5004	33
04/16/2000	11:35:59	1.5002	33
04/16/2000	11:36:59	1.5004	33
04/16/2000	11:39:00	1.5004	33
04/16/2000	11:39:59	1.5006	33
04/16/2000	11:39:59	1.5004	33
04/16/2000	11:41:00	1.5	33
04/16/2000	11:45:59	1.5002	33
04/16/2000	11:48:59	1.5004	33
04/16/2000	11:51:00	1.5002	33
04/16/2000	11:57:00	1.5	33
04/16/2000	12:10:00	1.5002	33
04/16/2000	12:19:00	1.5006	33
04/16/2000	12:20:00	1.5004	33
04/16/2000	12:21:59	1.5008	33
04/16/2000	12:24:00	1.5004	33
04/16/2000	12:30:00	1.5006	33
04/16/2000	12:42:00	1.5	33
04/16/2000	12:42:00	1.5002	33
04/16/2000	12:49:59	1.5004	33
04/16/2000	12:49:59	1.5002	33
04/16/2000	12:50:59	1.5	33
04/16/2000	12:50:59	1.4998	33
04/16/2000	12:50:59	1.5	33
04/16/2000	12:52:00	1.4998	33
04/16/2000	12:53:59	1.5002	33
04/16/2000	13:02:59	1.5006	33
04/16/2000	13:04:00	1.5	33
04/16/2000	13:08:00	1.4998	33
04/16/2000	13:08:00	1.4998	33
04/16/2000	13:09:59	1.4996	33
04/16/2000	13:12:59	1.5006	33
04/16/2000	13:15:59	1.5008	33
04/16/2000	13:15:59	1.5012	33
04/16/2000	13:17:00	1.5002	33
04/16/2000	13:18:00	1.5	33
04/16/2000	13:18:00	1.4996	33
04/16/2000	13:18:00	1.4992	33
04/16/2000	13:18:00	1.499	33
04/16/2000	13:18:59	1.4982	33
04/16/2000	13:18:59	1.498	33
04/16/2000	13:18:59	1.4978	33
04/16/2000	13:18:59	1.4974	33
04/16/2000	13:18:59	1.4976	33
04/16/2000	13:19:59	1.497	33
04/16/2000	13:19:59	1.4982	33
04/16/2000	13:19:59	1.4986	33
04/16/2000	13:21:59	1.4988	33
04/16/2000	13:21:59	1.499	33
04/16/2000	13:22:59	1.4992	33
04/16/2000	13:22:59	1.4994	33
04/16/2000	13:24:00	1.4998	33
04/16/2000	13:25:00	1.4996	33
04/16/2000	13:25:59	1.4996	33
04/16/2000	13:25:59	1.5	33
04/16/2000	13:27:00	1.4996	33
04/16/2000	13:28:59	1.4994	33
04/16/2000	13:34:00	1.499	33
04/16/2000	13:37:00	1.499	33
04/16/2000	13:38:59	1.499	33
04/16/2000	13:38:59	1.4986	33
04/16/2000	13:43:00	1.498	33
04/16/2000	13:43:00	1.4978	33
04/16/2000	13:44:00	1.4976	33
04/16/2000	13:44:59	1.497	33
04/16/2000	13:44:59	1.4968	33
04/16/2000	13:44:59	1.4962	33
04/16/2000	13:44:59	1.496	33
04/16/2000	13:46:00	1.4964	33
04/16/2000	13:46:00	1.4962	33
04/16/2000	13:46:00	1.4964	33
04/16/2000	13:46:00	1.4962	33
04/16/2000	13:47:00	1.4964	33
04/16/2000	13:47:59	1.497	33
04/16/2000	13:47:59	1.4964	33
04/16/2000	13:47:59	1.496	33
04/16/2000	13:47:59	1.4956	33
04/16/2000	13:49:00	1.4962	33
04/16/2000	13:49:00	1.496	33
04/16/2000	13:49:00	1.4962	33
04/16/2000	13:50:00	1.4964	33
04/16/2000	13:50:00	1.496	33
04/16/2000	13:50:00	1.4958	33
04/16/2000	13:50:59	1.4954	33
04/16/2000	13:50:59	1.4952	33
04/16/2000	13:50:59	1.495	33
04/16/2000	13:51:59	1.4962	33
04/16/2000	13:51:59	1.4958	33
04/16/2000	13:53:00	1.4962	33
04/16/2000	13:53:00	1.4964	33
04/16/2000	13:53:00	1.4962	33
04/16/2000	13:54:00	1.4964	33
04/16/2000	13:54:00	1.4966	33
04/16/2000	13:54:59	1.4966	33
04/16/2000	13:56:00	1.497	33
04/16/2000	13:56:00	1.4968	33
04/16/2000	13:57:59	1.4964	33
04/16/2000	13:59:00	1.496	33
04/16/2000	13:59:00	1.4964	33
04/16/2000	13:59:00	1.4962	33
04/16/2000	13:59:00	1.496	33
04/16/2000	13:59:00	1.4954	33
04/16/2000	13:59:00	1.495	49
04/17/2000	14:31:00	1.4954	73
04/17/2000	14:32:00	1.495	65
04/17/2000	14:32:00	1.4948	65
04/17/2000	14:35:00	1.495	65
04/17/2000	14:41:00	1.4948	65
04/17/2000	14:42:59	1.495	65
04/17/2000	15:01:00	1.495	65
04/17/2000	15:13:00	1.494	65
04/17/2000	15:13:00	1.4938	65
04/17/2000	15:13:00	1.4944	65
04/17/2000	15:17:59	1.494	65
04/17/2000	15:19:00	1.4944	65
04/17/2000	15:20:00	1.4944	65
04/17/2000	15:21:59	1.495	65
04/17/2000	15:33:00	1.4952	65
04/17/2000	16:33:00	1.4944	65
04/17/2000	17:35:00	1.4944	65
04/17/2000	17:45:59	1.4944	65
04/17/2000	19:05:59	1.4954	65
04/17/2000	19:12:59	1.4956	65
04/17/2000	19:19:59	1.4958	65
04/17/2000	19:21:59	1.4958	65
04/17/2000	19:24:00	1.4958	65
04/17/2000	19:38:00	1.4958	65
04/17/2000	20:16:59	1.4966	65
04/17/2000	20:31:00	1.497	65
04/17/2000	20:34:00	1.497	65
04/17/2000	21:10:00	1.4972	65
04/17/2000	21:16:00	1.4972	65
04/17/2000	21:34:59	1.498	65
04/17/2000	21:36:00	1.498	65
04/17/2000	21:50:59	1.4984	65
04/17/2000	21:59:00	1.4982	65
04/17/2000	23:13:00	1.498	65
04/17/2000	23:16:59	1.498	65
04/17/2000	23:19:59	1.498	65
04/17/2000	00:13:00	1.4982	65
04/17/2000	00:59:00	1.4978	65
04/17/2000	01:09:00	1.4986	65
04/17/2000	01:12:59	1.4982	65
04/17/2000	01:18:59	1.4976	65
04/17/2000	01:25:00	1.4972	65
04/17/2000	01:25:59	1.497	65
04/17/2000	01:27:00	1.4962	65
04/17/2000	01:28:59	1.496	65
04/17/2000	01:34:59	1.4946	65
04/17/2000	01:34:59	1.496	65
04/17/2000	01:38:59	1.4942	65
04/17/2000	01:38:59	1.4954	65
04/17/2000	01:53:00	1.496	65
04/17/2000	01:54:59	1.4958	65
04/17/2000	01:59:00	1.4966	65
04/17/2000	02:19:59	1.4966	65
04/17/2000	02:23:00	1.4966	65
04/17/2000	02:42:59	1.4966	65
04/17/2000	02:45:00	1.497	65
04/17/2000	02:47:00	1.4972	65
04/17/2000	02:48:00	1.4982	65
04/17/2000	02:58:00	1.498	65
04/17/2000	03:00:00	1.4986	65
04/17/2000	03:20:59	1.4986	65
04/17/2000	03:30:00	1.4974	65
04/17/2000	03:46:59	1.495	65
04/17/2000	03:52:00	1.494	65
04/17/2000	03:53:00	1.4938	65
04/17/2000	03:53:00	1.4936	65
04/17/2000	03:55:00	1.4932	65
04/17/2000	03:55:00	1.493	65
04/17/2000	03:55:00	1.4928	65
04/17/2000	03:56:00	1.493	65
04/17/2000	03:56:59	1.4924	65
04/17/2000	03:58:00	1.4924	65
04/17/2000	03:59:00	1.4922	65
04/17/2000	03:59:00	1.492	65
04/17/2000	03:59:00	1.4922	65
04/17/2000	03:59:00	1.4926	65
04/17/2000	03:59:00	1.4914	65
04/17/2000	03:59:00	1.4912	65
04/17/2000	03:59:59	1.491	65
04/17/2000	03:59:59	1.4912	65
04/17/2000	04:01:00	1.491	65
04/17/2000	04:01:00	1.4912	65
04/17/2000	04:02:00	1.4906	65
04/17/2000	04:02:00	1.4914	65
04/17/2000	04:02:59	1.4904	65
04/17/2000	04:02:59	1.4902	65
04/17/2000	04:02:59	1.49	65
04/17/2000	04:02:59	1.4928	65
04/17/2000	04:02:59	1.49	65
04/17/2000	04:02:59	1.4896	65
04/17/2000	04:02:59	1.4892	65
04/17/2000	04:02:59	1.489	65
04/17/2000	04:04:00	1.4894	65
04/17/2000	04:04:00	1.489	65
04/17/2000	04:05:00	1.4888	65
04/17/2000	04:05:00	1.4902	65
04/17/2000	04:05:59	1.49	65
04/17/2000	04:08:00	1.4908	65
04/17/2000	04:09:00	1.491	65
04/17/2000	04:11:00	1.4926	65
04/17/2000	04:11:00	1.493	65
04/17/2000	04:12:59	1.493	65
04/17/2000	04:17:00	1.4948	65
04/17/2000	04:17:00	1.495	65
04/17/2000	04:18:59	1.4964	65
04/17/2000	04:18:59	1.4966	65
04/17/2000	04:18:59	1.495	65
04/17/2000	04:19:59	1.4966	65
04/17/2000	04:21:59	1.4946	65
04/17/2000	04:22:59	1.4944	65
04/17/2000	04:25:59	1.495	65
04/17/2000	04:28:00	1.4958	65
04/17/2000	04:34:00	1.496	65
04/17/2000	04:34:00	1.4964	65
04/17/2000	04:43:00	1.495	65
04/17/2000	04:43:00	1.4946	65
04/17/2000	04:46:00	1.4946	65
04/17/2000	04:46:00	1.4942	65
04/17/2000	04:50:00	1.4942	65
04/17/2000	04:50:59	1.494	65
04/17/2000	04:53:00	1.4938	65
04/17/2000	05:15:00	1.4936	65
04/17/2000	05:16:00	1.4928	65
04/17/2000	05:19:00	1.4936	65
04/17/2000	05:19:00	1.4924	65
04/17/2000	05:25:00	1.4924	65
04/17/2000	05:29:59	1.4916	65
04/17/2000	05:32:00	1.4918	65
04/17/2000	05:35:00	1.492	65
04/17/2000	05:42:59	1.4922	65
04/17/2000	05:42:59	1.4926	65
04/17/2000	05:42:59	1.4924	65
04/17/2000	05:51:59	1.491	65
04/17/2000	05:52:59	1.4908	65
04/17/2000	05:58:59	1.4908	65
04/17/2000	06:05:59	1.4916	65
04/17/2000	06:08:00	1.491	65
04/17/2000	06:08:00	1.4906	65
04/17/2000	06:10:00	1.4912	65
04/17/2000	06:14:00	1.4912	65
04/17/2000	06:14:59	1.4906	65
04/17/2000	06:14:59	1.4904	65
04/17/2000	06:16:00	1.49	65
04/17/2000	06:17:00	1.49	65
04/17/2000	06:20:00	1.4894	65
04/17/2000	06:21:59	1.4908	65
04/17/2000	06:27:00	1.4906	65
04/17/2000	06:37:59	1.491	65
04/17/2000	06:40:00	1.495	65
04/17/2000	06:40:59	1.491	65
04/17/2000	06:43:00	1.4908	65
04/17/2000	06:46:59	1.4908	65
04/17/2000	06:46:59	1.491	65
04/17/2000	06:48:00	1.49	65
04/17/2000	06:53:59	1.4914	81
04/17/2000	07:19:59	1.4914	41
04/17/2000	07:19:59	1.4916	33
04/17/2000	07:19:59	1.4918	33
04/17/2000	07:19:59	1.4916	33
04/17/2000	07:19:59	1.4918	33
04/17/2000	07:19:59	1.4916	33
04/17/2000	07:21:00	1.4918	33
04/17/2000	07:21:00	1.4916	33
04/17/2000	07:21:00	1.4918	33
04/17/2000	07:21:59	1.492	33
04/17/2000	07:22:59	1.4918	33
04/17/2000	07:24:00	1.492	33
04/17/2000	07:24:00	1.4918	33
04/17/2000	07:25:00	1.492	33
04/17/2000	07:25:00	1.4918	33
04/17/2000	07:25:00	1.4916	33
04/17/2000	07:27:00	1.491	33
04/17/2000	07:28:00	1.4908	33
04/17/2000	07:28:59	1.4914	33
04/17/2000	07:30:00	1.491	33
04/17/2000	07:30:00	1.4908	33
04/17/2000	07:30:00	1.4906	33
04/17/2000	07:31:00	1.4908	33
04/17/2000	07:31:00	1.4906	33
04/17/2000	07:31:00	1.4902	33
04/17/2000	07:31:00	1.4906	33
04/17/2000	07:31:59	1.4904	33
04/17/2000	07:33:00	1.4902	33
04/17/2000	07:33:00	1.49	33
04/17/2000	07:34:00	1.4904	33
04/17/2000	07:34:59	1.4906	33
04/17/2000	07:34:59	1.4908	33
04/17/2000	07:34:59	1.491	33
04/17/2000	07:35:59	1.4908	33
04/17/2000	07:35:59	1.491	33
04/17/2000	07:37:00	1.4912	33
04/17/2000	07:37:00	1.491	33
04/17/2000	07:38:00	1.4916	33
04/17/2000	07:38:00	1.4918	33
04/17/2000	07:38:59	1.4924	33
04/17/2000	07:38:59	1.4922	33
04/17/2000	07:38:59	1.492	33
04/17/2000	07:40:00	1.4928	33
04/17/2000	07:40:00	1.4924	33
04/17/2000	07:41:00	1.492	33
04/17/2000	07:41:59	1.4922	33
04/17/2000	07:41:59	1.492	33
04/17/2000	07:43:00	1.4918	33
04/17/2000	07:44:00	1.492	33
04/17/2000	07:44:00	1.4922	33
04/17/2000	07:46:00	1.4926	33
04/17/2000	07:47:00	1.4932	33
04/17/2000	07:47:00	1.4934	33
04/17/2000	07:47:00	1.4936	33
04/17/2000	07:47:00	1.4932	33
04/17/2000	07:47:59	1.4932	33
04/17/2000	07:49:00	1.493	33
04/17/2000	07:49:00	1.4926	33
04/17/2000	07:50:59	1.4924	33
04/17/2000	07:51:59	1.4926	33
04/17/2000	07:53:00	1.4924	33
04/17/2000	07:54:59	1.4926	33
04/17/2000	07:54:59	1.4928	33
04/17/2000	07:56:00	1.4932	33
04/17/2000	07:57:00	1.493	33
04/17/2000	07:57:00	1.4934	33
04/17/2000	07:59:00	1.4932	33
04/17/2000	07:59:00	1.493	33
04/17/2000	07:59:00	1.4928	33
04/17/2000	08:00:00	1.493	33
04/17/2000	08:03:00	1.4932	33
04/17/2000	08:03:59	1.493	33
04/17/2000	08:03:59	1.4932	33
04/17/2000	08:03:59	1.4934	33
04/17/2000	08:03:59	1.4932	33
04/17/2000	08:04:59	1.4936	33
04/17/2000	08:04:59	1.4934	33
04/17/2000	08:04:59	1.4932	33
04/17/2000	08:04:59	1.493	33
04/17/2000	08:06:00	1.4928	33
04/17/2000	08:06:59	1.4926	33
04/17/2000	08:06:59	1.4924	33
04/17/2000	08:06:59	1.4922	33
04/17/2000	08:07:59	1.4924	33
04/17/2000	08:09:00	1.4926	33
04/17/2000	08:09:00	1.4928	33
04/17/2000	08:10:00	1.493	33
04/17/2000	08:10:00	1.4928	33
04/17/2000	08:12:00	1.4928	33
04/17/2000	08:13:00	1.493	33
04/17/2000	08:13:00	1.4926	33
04/17/2000	08:13:00	1.4924	33
04/17/2000	08:13:00	1.4922	33
04/17/2000	08:15:00	1.4918	33
04/17/2000	08:15:00	1.4916	33
04/17/2000	08:16:00	1.492	33
04/17/2000	08:18:00	1.493	33
04/17/2000	08:19:00	1.4932	33
04/17/2000	08:19:00	1.4934	33
04/17/2000	08:19:00	1.4938	33
04/17/2000	08:19:00	1.4944	33
04/17/2000	08:19:00	1.495	33
04/17/2000	08:19:59	1.4944	33
04/17/2000	08:19:59	1.4942	33
04/17/2000	08:19:59	1.4944	33
04/17/2000	08:19:59	1.4942	33
04/17/2000	08:20:59	1.494	33
04/17/2000	08:22:00	1.4938	33
04/17/2000	08:22:00	1.494	33
04/17/2000	08:22:00	1.4942	33
04/17/2000	08:22:00	1.4944	33
04/17/2000	08:22:00	1.4942	33
04/17/2000	08:23:00	1.495	33
04/17/2000	08:23:59	1.4946	33
04/17/2000	08:26:00	1.4948	33
04/17/2000	08:26:00	1.4946	33
04/17/2000	08:26:59	1.4946	33
04/17/2000	08:28:00	1.495	33
04/17/2000	08:28:00	1.4948	33
04/17/2000	08:28:00	1.4946	33
04/17/2000	08:31:00	1.495	33
04/17/2000	08:31:00	1.4952	33
04/17/2000	08:31:00	1.4954	33
04/17/2000	08:31:00	1.4956	33
04/17/2000	08:32:00	1.4958	33
04/17/2000	08:32:00	1.496	33
04/17/2000	08:32:00	1.497	33
04/17/2000	08:32:59	1.4966	33
04/17/2000	08:32:59	1.4968	33
04/17/2000	08:32:59	1.497	33
04/17/2000	08:32:59	1.4968	33
04/17/2000	08:32:59	1.4966	33
04/17/2000	08:32:59	1.4964	33
04/17/2000	08:32:59	1.496	33
04/17/2000	08:34:00	1.4958	33
04/17/2000	08:34:00	1.496	33
04/17/2000	08:35:59	1.4958	33
04/17/2000	08:36:59	1.4964	33
04/17/2000	08:36:59	1.4966	33
04/17/2000	08:36:59	1.497	33
04/17/2000	08:36:59	1.4972	33
04/17/2000	08:38:00	1.4968	33
04/17/2000	08:39:00	1.497	33
04/17/2000	08:39:00	1.4968	33
04/17/2000	08:39:59	1.497	33
04/17/2000	08:41:00	1.4968	33
04/17/2000	08:41:00	1.4966	33
04/17/2000	08:41:00	1.4964	33
04/17/2000	08:42:00	1.4968	33
04/17/2000	08:42:00	1.497	33
04/17/2000	08:42:00	1.4972	33
04/17/2000	08:42:00	1.497	33
04/17/2000	08:42:00	1.4978	33
04/17/2000	08:42:59	1.4974	33
04/17/2000	08:42:59	1.4978	33
04/17/2000	08:42:59	1.498	33
04/17/2000	08:42:59	1.4984	33
04/17/2000	08:42:59	1.498	33
04/17/2000	08:44:00	1.4984	33
04/17/2000	08:44:00	1.4982	33
04/17/2000	08:44:00	1.4984	33
04/17/2000	08:44:00	1.4982	33
04/17/2000	08:45:00	1.4988	33
04/17/2000	08:45:00	1.499	33
04/17/2000	08:45:00	1.4988	33
04/17/2000	08:45:00	1.499	33
04/17/2000	08:45:00	1.4988	33
04/17/2000	08:45:00	1.4984	33
04/17/2000	08:45:59	1.498	33
04/17/2000	08:45:59	1.4978	33
04/17/2000	08:45:59	1.497	33
04/17/2000	08:47:00	1.4974	33
04/17/2000	08:47:00	1.4968	33
04/17/2000	08:47:00	1.4972	33
04/17/2000	08:48:00	1.497	33
04/17/2000	08:48:59	1.4974	33
04/17/2000	08:48:59	1.4972	33
04/17/2000	08:48:59	1.4976	33
04/17/2000	08:51:59	1.497	33
04/17/2000	08:55:59	1.4964	33
04/17/2000	08:55:59	1.4962	33
04/17/2000	08:55:59	1.496	33
04/17/2000	08:58:00	1.4958	33
04/17/2000	09:01:59	1.497	33
04/17/2000	09:04:00	1.4968	33
04/17/2000	09:04:59	1.497	33
04/17/2000	09:05:59	1.4966	33
04/17/2000	09:07:00	1.4968	33
04/17/2000	09:10:00	1.496	33
04/17/2000	09:10:00	1.4956	33
04/17/2000	09:11:00	1.4954	33
04/17/2000	09:11:59	1.4954	33
04/17/2000	09:13:00	1.4952	33
04/17/2000	09:13:00	1.495	33
04/17/2000	09:13:00	1.4954	33
04/17/2000	09:14:00	1.495	33
04/17/2000	09:14:00	1.4948	33
04/17/2000	09:14:00	1.4946	33
04/17/2000	09:14:59	1.4952	33
04/17/2000	09:14:59	1.4954	33
04/17/2000	09:17:00	1.4954	33
04/17/2000	09:17:59	1.4952	33
04/17/2000	09:19:00	1.495	33
04/17/2000	09:20:59	1.4946	33
04/17/2000	09:20:59	1.4942	33
04/17/2000	09:20:59	1.4948	33
04/17/2000	09:21:59	1.495	33
04/17/2000	09:21:59	1.4948	33
04/17/2000	09:21:59	1.4952	33
04/17/2000	09:21:59	1.4954	33
04/17/2000	09:21:59	1.4956	33
04/17/2000	09:23:00	1.4956	33
04/17/2000	09:24:00	1.496	33
04/17/2000	09:24:00	1.4962	33
04/17/2000	09:24:00	1.496	33
04/17/2000	09:24:00	1.4958	33
04/17/2000	09:24:59	1.495	33
04/17/2000	09:27:59	1.4952	33
04/17/2000	09:30:59	1.4952	33
04/17/2000	09:32:00	1.4946	33
04/17/2000	09:36:59	1.4946	33
04/17/2000	09:37:59	1.494	33
04/17/2000	09:37:59	1.4944	33
04/17/2000	09:39:00	1.494	33
04/17/2000	09:40:00	1.4934	33
04/17/2000	09:40:00	1.4932	33
04/17/2000	09:40:59	1.493	33
04/17/2000	09:40:59	1.4928	33
04/17/2000	09:42:00	1.4926	33
04/17/2000	09:42:00	1.4928	33
04/17/2000	09:43:00	1.4926	33
04/17/2000	09:43:59	1.493	33
04/17/2000	09:45:00	1.4928	33
04/17/2000	09:46:59	1.493	33
04/17/2000	09:46:59	1.4928	33
04/17/2000	09:46:59	1.4926	33
04/17/2000	09:48:00	1.493	33
04/17/2000	09:49:00	1.4932	33
04/17/2000	09:49:00	1.493	33
04/17/2000	09:49:59	1.4932	33
04/17/2000	09:50:59	1.4934	33
04/17/2000	09:50:59	1.4932	33
04/17/2000	09:52:00	1.4936	33
04/17/2000	09:53:59	1.4924	33
04/17/2000	09:55:00	1.4918	33
04/17/2000	09:55:00	1.4916	33
04/17/2000	09:55:00	1.4914	33
04/17/2000	09:56:00	1.492	33
04/17/2000	09:56:00	1.4914	33
04/17/2000	09:56:59	1.4918	33
04/17/2000	09:58:00	1.4916	33
04/17/2000	09:59:00	1.4914	33
04/17/2000	09:59:59	1.4916	33
04/17/2000	09:59:59	1.4912	33
04/17/2000	10:01:00	1.491	33
04/17/2000	10:02:59	1.4914	33
04/17/2000	10:05:59	1.4916	33
04/17/2000	10:05:59	1.4924	33
04/17/2000	10:08:00	1.4924	33
04/17/2000	10:08:00	1.4916	33
04/17/2000	10:09:00	1.492	33
04/17/2000	10:09:00	1.4914	33
04/17/2000	10:09:00	1.4916	33
04/17/2000	10:09:59	1.4912	33
04/17/2000	10:11:00	1.491	33
04/17/2000	10:12:59	1.4926	33
04/17/2000	10:12:59	1.4922	33
04/17/2000	10:15:00	1.4926	33
04/17/2000	10:17:00	1.4924	33
04/17/2000	10:19:59	1.4922	33
04/17/2000	10:19:59	1.492	33
04/17/2000	10:19:59	1.4918	33
04/17/2000	10:24:00	1.492	33
04/17/2000	10:24:00	1.4918	33
04/17/2000	10:25:59	1.491	33
04/17/2000	10:25:59	1.4906	33
04/17/2000	10:25:59	1.4908	33
04/17/2000	10:25:59	1.4904	33
04/17/2000	10:25:59	1.4906	33
04/17/2000	10:25:59	1.4908	33
04/17/2000	10:25:59	1.4902	33
04/17/2000	10:27:00	1.4906	33
04/17/2000	10:27:00	1.491	33
04/17/2000	10:28:00	1.4912	33
04/17/2000	10:28:00	1.4914	33
04/17/2000	10:30:00	1.4916	33
04/17/2000	10:31:00	1.4914	33
04/17/2000	10:31:00	1.4912	33
04/17/2000	10:33:00	1.4914	33
04/17/2000	10:34:00	1.4912	33
04/17/2000	10:34:00	1.491	33
04/17/2000	10:35:59	1.4916	33
04/17/2000	10:37:00	1.4914	33
04/17/2000	10:38:00	1.4912	33
04/17/2000	10:38:00	1.4914	33
04/17/2000	10:41:00	1.4916	33
04/17/2000	10:43:00	1.4912	33
04/17/2000	10:43:00	1.491	33
04/17/2000	10:44:00	1.4908	33
04/17/2000	10:46:00	1.491	33
04/17/2000	10:53:00	1.4912	33
04/17/2000	10:53:00	1.4908	33
04/17/2000	10:54:00	1.4906	33
04/17/2000	10:54:59	1.4908	33
04/17/2000	10:57:59	1.4918	33
04/17/2000	11:00:00	1.4924	33
04/17/2000	11:03:00	1.492	33
04/17/2000	11:06:00	1.4922	33
04/17/2000	11:06:00	1.4924	33
04/17/2000	11:13:59	1.492	33
04/17/2000	11:16:00	1.4922	33
04/17/2000	11:18:00	1.4924	33
04/17/2000	11:18:00	1.492	33
04/17/2000	11:26:00	1.4928	33
04/17/2000	11:26:00	1.493	33
04/17/2000	11:29:00	1.4934	33
04/17/2000	11:29:00	1.4938	33
04/17/2000	11:29:00	1.494	33
04/17/2000	11:31:00	1.4938	33
04/17/2000	11:34:00	1.493	33
04/17/2000	11:35:59	1.493	33
04/17/2000	11:36:59	1.4926	33
04/17/2000	11:41:00	1.4928	33
04/17/2000	11:45:59	1.4928	33
04/17/2000	11:47:00	1.493	33
04/17/2000	12:07:00	1.4926	33
04/17/2000	12:10:00	1.493	33
04/17/2000	12:20:00	1.4932	33
04/17/2000	12:23:00	1.4928	33
04/17/2000	12:23:00	1.493	33
04/17/2000	12:24:00	1.4932	33
04/17/2000	12:27:59	1.4934	33
04/17/2000	12:29:00	1.4936	33
04/17/2000	12:33:00	1.4932	33
04/17/2000	12:33:59	1.4936	33
04/17/2000	12:33:59	1.4938	33
04/17/2000	12:39:00	1.4936	33
04/17/2000	12:40:00	1.494	33
04/17/2000	12:40:00	1.4944	33
04/17/2000	12:40:59	1.4946	33
04/17/2000	12:40:59	1.495	33
04/17/2000	12:42:00	1.4954	33
04/17/2000	12:42:00	1.495	33
04/17/2000	12:43:00	1.4946	33
04/17/2000	12:43:00	1.4948	33
04/17/2000	12:43:00	1.495	33
04/17/2000	12:43:59	1.495	33
04/17/2000	12:49:00	1.4948	33
04/17/2000	12:59:00	1.4952	33
04/17/2000	12:59:00	1.4954	33
04/17/2000	13:04:00	1.4952	33
04/17/2000	13:04:00	1.4956	33
04/17/2000	13:06:59	1.4952	33
04/17/2000	13:08:00	1.495	33
04/17/2000	13:09:59	1.4948	33
04/17/2000	13:12:59	1.4946	33
04/17/2000	13:28:59	1.4944	33
04/17/2000	13:30:00	1.4942	33
04/17/2000	13:30:00	1.494	33
04/17/2000	13:31:00	1.4936	33
04/17/2000	13:34:00	1.4934	33
04/17/2000	13:34:59	1.4942	33
04/17/2000	13:38:00	1.4938	33
04/17/2000	13:38:00	1.4936	33
04/17/2000	13:38:59	1.4934	33
04/17/2000	13:40:00	1.4938	33
04/17/2000	13:41:00	1.494	33
04/17/2000	13:41:59	1.4942	33
04/17/2000	13:44:00	1.4936	33
04/17/2000	13:44:59	1.4942	33
04/17/2000	13:46:00	1.4938	33
04/17/2000	13:49:00	1.4944	33
04/17/2000	13:53:00	1.4942	33
04/17/2000	13:54:00	1.4944	33
04/17/2000	13:54:00	1.494	33
04/17/2000	13:54:00	1.4936	33
04/17/2000	13:54:59	1.4932	33
04/17/2000	13:57:00	1.4936	33
04/17/2000	13:57:00	1.4934	33
04/17/2000	13:57:59	1.4932	33
04/17/2000	13:57:59	1.493	33
04/17/2000	13:57:59	1.4932	33
04/17/2000	13:59:00	1.4934	33
04/17/2000	13:59:00	1.4936	33
04/17/2000	14:00:00	1.4938	49
04/18/2000	14:31:00	1.4952	73
04/18/2000	14:34:00	1.4948	65
04/18/2000	14:35:00	1.4952	65
04/18/2000	14:39:00	1.4954	65
04/18/2000	14:48:00	1.4948	65
04/18/2000	15:20:59	1.495	65
04/18/2000	15:26:00	1.4954	65
04/18/2000	15:39:00	1.4958	65
04/18/2000	15:43:59	1.4978	65
04/18/2000	15:50:59	1.4974	65
04/18/2000	15:55:00	1.4972	65
04/18/2000	16:11:00	1.497	65
04/18/2000	16:21:00	1.4968	65
04/18/2000	16:57:00	1.4966	65
04/18/2000	18:43:00	1.4966	65
04/18/2000	19:02:00	1.4966	65
04/18/2000	19:21:00	1.496	65
04/18/2000	19:54:59	1.4966	65
04/18/2000	19:56:00	1.4968	65
04/18/2000	19:59:00	1.4968	65
04/18/2000	21:46:59	1.4954	65
04/18/2000	21:49:00	1.4948	65
04/18/2000	23:03:00	1.4944	65
04/18/2000	23:10:00	1.4944	65
04/18/2000	23:13:59	1.494	65
04/18/2000	23:19:59	1.4938	65
04/18/2000	23:55:59	1.4942	65
04/18/2000	00:10:00	1.494	65
04/18/2000	00:27:59	1.4948	65
04/18/2000	00:59:00	1.4944	65
04/18/2000	01:12:59	1.4944	65
04/18/2000	01:15:00	1.4942	65
04/18/2000	01:24:00	1.495	65
04/18/2000	01:53:00	1.496	65
04/18/2000	01:54:59	1.4944	65
04/18/2000	02:02:00	1.4932	65
04/18/2000	02:16:00	1.493	65
04/18/2000	02:29:59	1.492	65
04/18/2000	02:31:00	1.492	65
04/18/2000	03:08:59	1.492	65
04/18/2000	03:19:00	1.493	65
04/18/2000	03:30:59	1.4912	65
04/18/2000	03:30:59	1.491	65
04/18/2000	03:32:00	1.4908	65
04/18/2000	03:32:00	1.4904	65
04/18/2000	03:32:00	1.4902	65
04/18/2000	03:32:00	1.49	65
04/18/2000	03:32:00	1.4896	65
04/18/2000	03:32:00	1.4894	65
04/18/2000	03:32:00	1.4898	65
04/18/2000	03:33:59	1.489	65
04/18/2000	03:33:59	1.4882	65
04/18/2000	03:33:59	1.488	65
04/18/2000	03:33:59	1.4878	65
04/18/2000	03:33:59	1.4874	65
04/18/2000	03:34:59	1.487	65
04/18/2000	03:34:59	1.4874	65
04/18/2000	03:34:59	1.49	65
04/18/2000	03:34:59	1.4878	65
04/18/2000	03:37:59	1.4892	65
04/18/2000	03:37:59	1.4878	65
04/18/2000	03:42:00	1.488	65
04/18/2000	03:42:00	1.4878	65
04/18/2000	03:42:00	1.4874	65
04/18/2000	03:45:00	1.486	65
04/18/2000	03:46:00	1.4846	65
04/18/2000	03:46:00	1.484	65
04/18/2000	03:46:00	1.4834	65
04/18/2000	03:46:59	1.4848	65
04/18/2000	03:48:00	1.485	65
04/18/2000	03:48:00	1.4842	65
04/18/2000	03:49:59	1.4838	65
04/18/2000	03:53:00	1.484	65
04/18/2000	03:55:00	1.4844	65
04/18/2000	03:56:00	1.4838	65
04/18/2000	03:56:59	1.483	65
04/18/2000	03:56:59	1.4828	65
04/18/2000	03:56:59	1.484	65
04/18/2000	04:02:00	1.4842	65
04/18/2000	04:02:00	1.4838	65
04/18/2000	04:06:59	1.4834	65
04/18/2000	04:08:00	1.4838	65
04/18/2000	04:08:00	1.484	65
04/18/2000	04:08:00	1.483	65
04/18/2000	04:11:00	1.4836	65
04/18/2000	04:18:59	1.4846	65
04/18/2000	04:18:59	1.485	65
04/18/2000	04:19:59	1.4846	65
04/18/2000	04:21:59	1.4856	65
04/18/2000	04:25:59	1.4858	65
04/18/2000	04:28:00	1.4854	65
04/18/2000	04:28:00	1.485	65
04/18/2000	04:30:00	1.4848	65
04/18/2000	04:31:59	1.484	65
04/18/2000	04:44:59	1.484	65
04/18/2000	04:50:59	1.484	65
04/18/2000	04:56:00	1.4822	65
04/18/2000	04:57:59	1.4828	65
04/18/2000	05:00:00	1.4828	65
04/18/2000	05:00:00	1.4822	65
04/18/2000	05:00:59	1.4822	65
04/18/2000	05:06:59	1.4842	65
04/18/2000	05:07:59	1.4846	65
04/18/2000	05:09:00	1.4846	65
04/18/2000	05:19:00	1.4834	65
04/18/2000	05:19:00	1.4838	65
04/18/2000	05:22:00	1.4836	65
04/18/2000	05:23:00	1.4834	65
04/18/2000	05:25:00	1.4836	65
04/18/2000	05:26:00	1.483	65
04/18/2000	05:32:00	1.4844	65
04/18/2000	05:32:59	1.4834	65
04/18/2000	05:42:00	1.4832	65
04/18/2000	05:42:00	1.483	65
04/18/2000	05:44:00	1.484	65
04/18/2000	05:45:00	1.4826	65
04/18/2000	05:45:00	1.4824	65
04/18/2000	05:45:00	1.482	65
04/18/2000	05:55:00	1.4828	65
04/18/2000	06:01:00	1.4832	65
04/18/2000	06:03:00	1.483	65
04/18/2000	06:03:00	1.4832	65
04/18/2000	06:04:59	1.4832	65
04/18/2000	06:08:00	1.4826	65
04/18/2000	06:13:00	1.4824	65
04/18/2000	06:14:00	1.482	65
04/18/2000	06:14:00	1.4818	65
04/18/2000	06:14:59	1.4812	65
04/18/2000	06:20:00	1.482	65
04/18/2000	06:21:59	1.4812	65
04/18/2000	06:24:59	1.481	65
04/18/2000	06:24:59	1.4804	65
04/18/2000	06:26:00	1.4808	65
04/18/2000	06:27:00	1.4808	65
04/18/2000	06:29:00	1.4808	65
04/18/2000	06:29:00	1.481	65
04/18/2000	06:29:00	1.4808	65
04/18/2000	06:30:00	1.4802	65
04/18/2000	06:30:59	1.4802	65
04/18/2000	06:33:00	1.48	65
04/18/2000	06:33:00	1.4798	65
04/18/2000	06:33:59	1.479	65
04/18/2000	06:33:59	1.4794	65
04/18/2000	06:34:59	1.479	65
04/18/2000	06:34:59	1.4796	65
04/18/2000	06:34:59	1.4788	65
04/18/2000	06:36:59	1.4798	65
04/18/2000	06:37:59	1.4804	65
04/18/2000	06:39:00	1.4788	65
04/18/2000	06:39:00	1.4786	65
04/18/2000	06:43:59	1.4792	65
04/18/2000	06:43:59	1.4786	65
04/18/2000	06:45:00	1.479	65
04/18/2000	06:46:00	1.4784	65
04/18/2000	06:46:00	1.4782	65
04/18/2000	06:46:00	1.478	65
04/18/2000	06:49:00	1.4784	65
04/18/2000	06:50:59	1.478	65
04/18/2000	06:52:00	1.4786	65
04/18/2000	06:53:00	1.4792	65
04/18/2000	06:56:00	1.479	65
04/18/2000	06:56:00	1.4792	65
04/18/2000	06:58:00	1.4794	65
04/18/2000	06:59:59	1.4796	65
04/18/2000	07:02:59	1.4802	65
04/18/2000	07:02:59	1.4808	81
04/18/2000	07:19:59	1.4812	41
04/18/2000	07:19:59	1.4814	33
04/18/2000	07:19:59	1.4812	33
04/18/2000	07:19:59	1.4808	33
04/18/2000	07:21:00	1.481	33
04/18/2000	07:21:00	1.4806	33
04/18/2000	07:21:00	1.4808	33
04/18/2000	07:21:59	1.4806	33
04/18/2000	07:22:59	1.4808	33
04/18/2000	07:22:59	1.4804	33
04/18/2000	07:24:00	1.4802	33
04/18/2000	07:24:00	1.4804	33
04/18/2000	07:24:00	1.4806	33
04/18/2000	07:24:00	1.4804	33
04/18/2000	07:25:00	1.4806	33
04/18/2000	07:25:00	1.4808	33
04/18/2000	07:25:59	1.481	33
04/18/2000	07:27:00	1.4812	33
04/18/2000	07:27:00	1.481	33
04/18/2000	07:27:00	1.4812	33
04/18/2000	07:28:00	1.481	33
04/18/2000	07:28:00	1.4812	33
04/18/2000	07:28:00	1.4814	33
04/18/2000	07:28:00	1.4816	33
04/18/2000	07:28:59	1.4814	33
04/18/2000	07:28:59	1.482	33
04/18/2000	07:28:59	1.4818	33
04/18/2000	07:30:00	1.4814	33
04/18/2000	07:30:00	1.4816	33
04/18/2000	07:30:00	1.4812	33
04/18/2000	07:31:00	1.4816	33
04/18/2000	07:31:00	1.4814	33
04/18/2000	07:31:59	1.481	33
04/18/2000	07:33:00	1.4808	33
04/18/2000	07:33:00	1.481	33
04/18/2000	07:33:00	1.4806	33
04/18/2000	07:33:00	1.4804	33
04/18/2000	07:34:00	1.4802	33
04/18/2000	07:34:59	1.4806	33
04/18/2000	07:34:59	1.4804	33
04/18/2000	07:34:59	1.4806	33
04/18/2000	07:34:59	1.4802	33
04/18/2000	07:35:59	1.4804	33
04/18/2000	07:37:00	1.4808	33
04/18/2000	07:38:59	1.481	33
04/18/2000	07:41:00	1.4808	33
04/18/2000	07:41:00	1.4806	33
04/18/2000	07:41:59	1.4808	33
04/18/2000	07:41:59	1.4806	33
04/18/2000	07:43:00	1.4808	33
04/18/2000	07:43:00	1.4806	33
04/18/2000	07:44:00	1.48	33
04/18/2000	07:44:00	1.4802	33
04/18/2000	07:44:00	1.48	33
04/18/2000	07:44:00	1.4802	33
04/18/2000	07:44:00	1.4798	33
04/18/2000	07:44:00	1.48	33
04/18/2000	07:44:00	1.4802	33
04/18/2000	07:44:59	1.48	33
04/18/2000	07:46:00	1.4802	33
04/18/2000	07:46:00	1.4804	33
04/18/2000	07:46:00	1.4802	33
04/18/2000	07:47:00	1.48	33
04/18/2000	07:47:00	1.4798	33
04/18/2000	07:47:00	1.4794	33
04/18/2000	07:47:59	1.4796	33
04/18/2000	07:47:59	1.4794	33
04/18/2000	07:47:59	1.4796	33
04/18/2000	07:47:59	1.4794	33
04/18/2000	07:49:00	1.4796	33
04/18/2000	07:49:00	1.4794	33
04/18/2000	07:49:00	1.4792	33
04/18/2000	07:49:00	1.4796	33
04/18/2000	07:49:00	1.48	33
04/18/2000	07:50:00	1.4798	33
04/18/2000	07:50:00	1.4802	33
04/18/2000	07:50:59	1.4804	33
04/18/2000	07:50:59	1.4802	33
04/18/2000	07:50:59	1.48	33
04/18/2000	07:53:00	1.4802	33
04/18/2000	07:54:00	1.4798	33
04/18/2000	07:54:59	1.4802	33
04/18/2000	07:54:59	1.48	33
04/18/2000	07:56:00	1.4804	33
04/18/2000	07:56:00	1.4802	33
04/18/2000	07:56:00	1.4804	33
04/18/2000	07:57:59	1.4802	33
04/18/2000	07:57:59	1.48	33
04/18/2000	07:59:00	1.4798	33
04/18/2000	07:59:00	1.48	33
04/18/2000	08:00:00	1.4796	33
04/18/2000	08:00:59	1.48	33
04/18/2000	08:00:59	1.4802	33
04/18/2000	08:02:00	1.4804	33
04/18/2000	08:03:00	1.4808	33
04/18/2000	08:03:59	1.4806	33
04/18/2000	08:03:59	1.4808	33
04/18/2000	08:03:59	1.4812	33
04/18/2000	08:03:59	1.4816	33
04/18/2000	08:04:59	1.4818	33
04/18/2000	08:04:59	1.4822	33
04/18/2000	08:04:59	1.4824	33
04/18/2000	08:06:00	1.4826	33
04/18/2000	08:06:00	1.4824	33
04/18/2000	08:06:59	1.4828	33
04/18/2000	08:06:59	1.483	33
04/18/2000	08:06:59	1.4832	33
04/18/2000	08:07:59	1.4836	33
04/18/2000	08:07:59	1.4832	33
04/18/2000	08:07:59	1.4828	33
04/18/2000	08:09:00	1.4826	33
04/18/2000	08:09:00	1.483	33
04/18/2000	08:09:00	1.4828	33
04/18/2000	08:10:00	1.4832	33
04/18/2000	08:10:00	1.4834	33
04/18/2000	08:10:00	1.4836	33
04/18/2000	08:10:00	1.4838	33
04/18/2000	08:10:00	1.4836	33
04/18/2000	08:10:59	1.4838	33
04/18/2000	08:10:59	1.484	33
04/18/2000	08:10:59	1.4844	33
04/18/2000	08:12:00	1.4838	33
04/18/2000	08:12:00	1.4836	33
04/18/2000	08:12:00	1.4838	33
04/18/2000	08:12:00	1.4836	33
04/18/2000	08:13:00	1.4834	33
04/18/2000	08:15:00	1.483	33
04/18/2000	08:15:00	1.4826	33
04/18/2000	08:16:00	1.4824	33
04/18/2000	08:16:00	1.4822	33
04/18/2000	08:16:59	1.4824	33
04/18/2000	08:16:59	1.4826	33
04/18/2000	08:19:59	1.4828	33
04/18/2000	08:20:59	1.4826	33
04/18/2000	08:23:00	1.4832	33
04/18/2000	08:23:59	1.4836	33
04/18/2000	08:25:00	1.4838	33
04/18/2000	08:25:00	1.4834	33
04/18/2000	08:26:59	1.4832	33
04/18/2000	08:26:59	1.4836	33
04/18/2000	08:26:59	1.4838	33
04/18/2000	08:28:00	1.484	33
04/18/2000	08:28:00	1.4836	33
04/18/2000	08:28:00	1.484	33
04/18/2000	08:28:00	1.4842	33
04/18/2000	08:29:00	1.484	33
04/18/2000	08:29:00	1.4844	33
04/18/2000	08:29:59	1.4846	33
04/18/2000	08:29:59	1.4848	33
04/18/2000	08:29:59	1.4844	33
04/18/2000	08:29:59	1.4842	33
04/18/2000	08:31:00	1.4844	33
04/18/2000	08:31:00	1.485	33
04/18/2000	08:31:00	1.4848	33
04/18/2000	08:31:00	1.485	33
04/18/2000	08:31:00	1.4848	33
04/18/2000	08:32:00	1.4852	33
04/18/2000	08:32:00	1.4854	33
04/18/2000	08:32:00	1.4852	33
04/18/2000	08:32:00	1.485	33
04/18/2000	08:32:59	1.4854	33
04/18/2000	08:32:59	1.4858	33
04/18/2000	08:32:59	1.486	33
04/18/2000	08:32:59	1.4866	33
04/18/2000	08:34:00	1.4862	33
04/18/2000	08:34:00	1.4864	33
04/18/2000	08:34:00	1.4862	33
04/18/2000	08:35:00	1.4856	33
04/18/2000	08:35:00	1.4858	33
04/18/2000	08:38:00	1.4844	33
04/18/2000	08:38:00	1.4842	33
04/18/2000	08:39:00	1.4846	33
04/18/2000	08:39:59	1.4842	33
04/18/2000	08:39:59	1.485	33
04/18/2000	08:39:59	1.4848	33
04/18/2000	08:39:59	1.4852	33
04/18/2000	08:41:00	1.4854	33
04/18/2000	08:41:00	1.4856	33
04/18/2000	08:41:00	1.4854	33
04/18/2000	08:41:00	1.486	33
04/18/2000	08:42:00	1.4854	33
04/18/2000	08:42:59	1.4856	33
04/18/2000	08:42:59	1.4858	33
04/18/2000	08:42:59	1.486	33
04/18/2000	08:42:59	1.4858	33
04/18/2000	08:42:59	1.4856	33
04/18/2000	08:44:00	1.4846	33
04/18/2000	08:45:00	1.4852	33
04/18/2000	08:45:59	1.4854	33
04/18/2000	08:45:59	1.4848	33
04/18/2000	08:47:00	1.485	33
04/18/2000	08:48:00	1.4846	33
04/18/2000	08:48:59	1.4852	33
04/18/2000	08:49:59	1.4846	33
04/18/2000	08:51:59	1.4848	33
04/18/2000	08:52:59	1.4844	33
04/18/2000	08:52:59	1.4838	33
04/18/2000	08:55:59	1.484	33
04/18/2000	08:57:00	1.4844	33
04/18/2000	08:58:00	1.4846	33
04/18/2000	09:00:00	1.4846	33
04/18/2000	09:01:00	1.4842	33
04/18/2000	09:01:00	1.4838	33
04/18/2000	09:04:00	1.4832	33
04/18/2000	09:04:00	1.483	33
04/18/2000	09:04:59	1.4822	33
04/18/2000	09:05:59	1.4826	33
04/18/2000	09:08:00	1.4822	33
04/18/2000	09:08:59	1.483	33
04/18/2000	09:08:59	1.4826	33
04/18/2000	09:11:00	1.4828	33
04/18/2000	09:13:00	1.4832	33
04/18/2000	09:13:00	1.4828	33
04/18/2000	09:20:59	1.483	33
04/18/2000	09:23:00	1.4828	33
04/18/2000	09:24:00	1.483	33
04/18/2000	09:24:00	1.4828	33
04/18/2000	09:24:59	1.483	33
04/18/2000	09:24:59	1.4832	33
04/18/2000	09:26:00	1.4834	33
04/18/2000	09:26:00	1.4836	33
04/18/2000	09:27:00	1.4834	33
04/18/2000	09:27:00	1.4832	33
04/18/2000	09:27:00	1.483	33
04/18/2000	09:30:59	1.4838	33
04/18/2000	09:33:00	1.4832	33
04/18/2000	09:33:59	1.483	33
04/18/2000	09:36:00	1.4834	33
04/18/2000	09:39:00	1.4834	33
04/18/2000	09:39:00	1.4832	33
04/18/2000	09:40:00	1.483	33
04/18/2000	09:43:59	1.4828	33
04/18/2000	09:43:59	1.4832	33
04/18/2000	09:46:00	1.4824	33
04/18/2000	09:49:00	1.4824	33
04/18/2000	09:53:00	1.483	33
04/18/2000	09:56:00	1.4826	33
04/18/2000	09:58:00	1.483	33
04/18/2000	09:58:00	1.4826	33
04/18/2000	09:58:00	1.4824	33
04/18/2000	09:58:00	1.4822	33
04/18/2000	09:59:00	1.482	33
04/18/2000	09:59:00	1.4818	33
04/18/2000	09:59:00	1.4816	33
04/18/2000	09:59:59	1.482	33
04/18/2000	10:01:00	1.4822	33
04/18/2000	10:02:00	1.4824	33
04/18/2000	10:06:59	1.4822	33
04/18/2000	10:08:00	1.4818	33
04/18/2000	10:08:00	1.4816	33
04/18/2000	10:08:00	1.4818	33
04/18/2000	10:09:00	1.481	33
04/18/2000	10:09:00	1.4808	33
04/18/2000	10:09:00	1.4806	33
04/18/2000	10:09:00	1.4808	33
04/18/2000	10:09:00	1.4806	33
04/18/2000	10:09:00	1.481	33
04/18/2000	10:09:59	1.4814	33
04/18/2000	10:09:59	1.4812	33
04/18/2000	10:11:00	1.4814	33
04/18/2000	10:15:00	1.482	33
04/18/2000	10:15:59	1.4824	33
04/18/2000	10:18:00	1.4832	33
04/18/2000	10:22:59	1.483	33
04/18/2000	10:27:00	1.4822	33
04/18/2000	10:28:59	1.4826	33
04/18/2000	10:28:59	1.4824	33
04/18/2000	10:30:00	1.4828	33
04/18/2000	10:31:00	1.4828	33
04/18/2000	10:38:59	1.4828	33
04/18/2000	10:46:00	1.483	33
04/18/2000	10:56:00	1.4836	33
04/18/2000	10:57:00	1.484	33
04/18/2000	11:00:00	1.4824	33
04/18/2000	11:00:00	1.482	33
04/18/2000	11:00:00	1.4812	33
04/18/2000	11:00:59	1.4816	33
04/18/2000	11:02:00	1.4818	33
04/18/2000	11:02:00	1.4814	33
04/18/2000	11:03:00	1.481	33
04/18/2000	11:03:00	1.4812	33
04/18/2000	11:03:59	1.4816	33
04/18/2000	11:04:59	1.4818	33
04/18/2000	11:07:59	1.4814	33
04/18/2000	11:10:00	1.481	33
04/18/2000	11:10:59	1.4814	33
04/18/2000	11:19:59	1.4816	33
04/18/2000	11:23:00	1.4818	33
04/18/2000	11:23:00	1.4822	33
04/18/2000	11:23:59	1.4828	33
04/18/2000	11:23:59	1.4832	33
04/18/2000	11:23:59	1.4834	33
04/18/2000	11:25:00	1.483	33
04/18/2000	11:26:59	1.483	33
04/18/2000	11:28:00	1.4832	33
04/18/2000	11:29:59	1.4834	33
04/18/2000	11:35:59	1.4834	33
04/18/2000	11:38:00	1.4838	33
04/18/2000	11:42:00	1.4832	33
04/18/2000	11:42:00	1.4824	33
04/18/2000	11:42:59	1.482	33
04/18/2000	11:42:59	1.4816	33
04/18/2000	11:51:59	1.4824	33
04/18/2000	11:52:59	1.4816	33
04/18/2000	12:01:00	1.482	33
04/18/2000	12:04:59	1.4818	33
04/18/2000	12:10:00	1.482	33
04/18/2000	12:13:00	1.4816	33
04/18/2000	12:17:00	1.4822	33
04/18/2000	12:17:00	1.4824	33
04/18/2000	12:20:00	1.482	33
04/18/2000	12:24:00	1.4824	33
04/18/2000	12:24:59	1.482	33
04/18/2000	12:30:59	1.4824	33
04/18/2000	12:33:00	1.482	33
04/18/2000	12:36:00	1.4818	33
04/18/2000	12:40:59	1.482	33
04/18/2000	12:43:59	1.4818	33
04/18/2000	12:48:00	1.4822	33
04/18/2000	12:49:00	1.4824	33
04/18/2000	12:50:59	1.4822	33
04/18/2000	12:50:59	1.4824	33
04/18/2000	12:56:00	1.4826	33
04/18/2000	12:58:00	1.4824	33
04/18/2000	12:58:00	1.482	33
04/18/2000	13:02:59	1.4824	33
04/18/2000	13:02:59	1.4826	33
04/18/2000	13:05:00	1.4824	33
04/18/2000	13:12:59	1.4826	33
04/18/2000	13:14:00	1.4824	33
04/18/2000	13:19:59	1.4826	33
04/18/2000	13:21:59	1.4824	33
04/18/2000	13:22:59	1.4822	33
04/18/2000	13:25:59	1.4824	33
04/18/2000	13:28:59	1.4822	33
04/18/2000	13:31:00	1.4824	33
04/18/2000	13:31:00	1.482	33
04/18/2000	13:31:00	1.4822	33
04/18/2000	13:33:00	1.4826	33
04/18/2000	13:34:59	1.4822	33
04/18/2000	13:38:00	1.4824	33
04/18/2000	13:38:00	1.483	33
04/18/2000	13:46:00	1.4822	33
04/18/2000	13:50:59	1.482	33
04/18/2000	13:50:59	1.4818	33
04/18/2000	13:51:59	1.4816	33
04/18/2000	13:53:00	1.4816	33
04/18/2000	13:54:00	1.4818	33
04/18/2000	13:54:00	1.4822	33
04/18/2000	13:54:00	1.482	33
04/18/2000	13:54:59	1.482	33
04/18/2000	13:54:59	1.4822	33
04/18/2000	13:57:00	1.4824	33
04/18/2000	13:57:00	1.4822	33
04/18/2000	13:57:59	1.482	33
04/18/2000	13:59:00	1.4824	33
04/18/2000	13:59:00	1.4822	33
04/18/2000	13:59:00	1.4824	33
04/18/2000	13:59:00	1.4826	33
04/18/2000	13:59:00	1.4822	33
04/18/2000	13:59:00	1.4826	33
04/18/2000	14:00:00	1.4828	33
04/18/2000	14:00:00	1.4824	49
04/19/2000	14:29:59	1.483	73
04/19/2000	14:31:00	1.4826	65
04/19/2000	14:31:00	1.4828	65
04/19/2000	14:42:59	1.4834	65
04/19/2000	14:45:59	1.4834	65
04/19/2000	14:47:00	1.4834	65
04/19/2000	14:52:59	1.4838	65
04/19/2000	14:55:59	1.4838	65
04/19/2000	14:55:59	1.484	65
04/19/2000	14:58:00	1.4838	65
04/19/2000	15:01:59	1.4832	65
04/19/2000	16:02:00	1.4844	65
04/19/2000	16:08:00	1.4846	65
04/19/2000	17:55:59	1.484	65
04/19/2000	18:01:59	1.4844	65
04/19/2000	18:40:59	1.4842	65
04/19/2000	18:55:00	1.4836	65
04/19/2000	18:58:00	1.4836	65
04/19/2000	19:18:59	1.4836	65
04/19/2000	19:18:59	1.4838	65
04/19/2000	19:56:00	1.4838	65
04/19/2000	21:14:00	1.4814	65
04/19/2000	21:14:00	1.4816	65
04/19/2000	21:17:59	1.482	65
04/19/2000	21:20:59	1.482	65
04/19/2000	21:27:00	1.481	65
04/19/2000	21:27:59	1.4808	65
04/19/2000	23:00:00	1.48	65
04/19/2000	23:00:00	1.4798	65
04/19/2000	23:00:59	1.4804	65
04/19/2000	23:03:59	1.4802	65
04/19/2000	23:13:00	1.4798	65
04/19/2000	23:16:59	1.4798	65
04/19/2000	23:25:00	1.4804	65
04/19/2000	23:32:59	1.4806	65
04/19/2000	01:02:59	1.4808	65
04/19/2000	01:09:00	1.481	65
04/19/2000	01:15:59	1.4802	65
04/19/2000	01:19:59	1.4796	65
04/19/2000	01:22:59	1.48	65
04/19/2000	01:28:59	1.479	65
04/19/2000	01:28:59	1.4788	65
04/19/2000	01:30:00	1.4788	65
04/19/2000	01:35:59	1.4782	65
04/19/2000	01:37:00	1.4784	65
04/19/2000	01:38:59	1.4772	65
04/19/2000	01:38:59	1.4768	65
04/19/2000	01:41:00	1.4762	65
04/19/2000	01:41:59	1.4764	65
04/19/2000	01:43:00	1.476	65
04/19/2000	01:50:00	1.478	65
04/19/2000	02:13:59	1.4772	65
04/19/2000	02:18:00	1.4778	65
04/19/2000	02:29:00	1.479	65
04/19/2000	02:29:00	1.4792	65
04/19/2000	02:45:00	1.4798	65
04/19/2000	02:45:59	1.48	65
04/19/2000	02:48:59	1.4806	65
04/19/2000	02:48:59	1.4808	65
04/19/2000	02:58:59	1.4808	65
04/19/2000	03:03:00	1.4812	65
04/19/2000	03:07:00	1.4824	65
04/19/2000	03:07:00	1.482	65
04/19/2000	03:08:00	1.4828	65
04/19/2000	03:08:00	1.483	65
04/19/2000	03:13:00	1.4824	65
04/19/2000	03:14:00	1.4828	65
04/19/2000	03:14:00	1.4832	65
04/19/2000	03:17:00	1.4824	65
04/19/2000	03:30:00	1.4812	65
04/19/2000	03:36:00	1.4812	65
04/19/2000	03:42:00	1.482	65
04/19/2000	03:43:00	1.4828	65
04/19/2000	04:02:00	1.483	65
04/19/2000	04:02:59	1.4832	65
04/19/2000	04:02:59	1.4836	65
04/19/2000	04:08:00	1.4838	65
04/19/2000	04:09:59	1.484	65
04/19/2000	04:11:00	1.4844	65
04/19/2000	04:11:00	1.4846	65
04/19/2000	04:11:00	1.4848	65
04/19/2000	04:12:00	1.4848	65
04/19/2000	04:12:00	1.485	65
04/19/2000	04:12:00	1.4844	65
04/19/2000	04:12:59	1.4854	65
04/19/2000	04:12:59	1.4858	65
04/19/2000	04:12:59	1.486	65
04/19/2000	04:12:59	1.4864	65
04/19/2000	04:12:59	1.4866	65
04/19/2000	04:12:59	1.4868	65
04/19/2000	04:12:59	1.487	65
04/19/2000	04:12:59	1.4874	65
04/19/2000	04:12:59	1.4878	65
04/19/2000	04:14:00	1.487	65
04/19/2000	04:15:00	1.487	65
04/19/2000	04:17:00	1.4868	65
04/19/2000	04:18:00	1.4872	65
04/19/2000	04:18:59	1.4876	65
04/19/2000	04:19:59	1.4878	65
04/19/2000	04:21:59	1.4874	65
04/19/2000	04:21:59	1.4876	65
04/19/2000	04:22:59	1.4872	65
04/19/2000	04:22:59	1.4878	65
04/19/2000	04:22:59	1.487	65
04/19/2000	04:24:00	1.4876	65
04/19/2000	04:24:00	1.4878	65
04/19/2000	04:25:00	1.488	65
04/19/2000	04:27:00	1.4874	65
04/19/2000	04:31:59	1.4874	65
04/19/2000	04:33:00	1.4874	65
04/19/2000	04:34:59	1.487	65
04/19/2000	04:38:00	1.4862	65
04/19/2000	04:40:00	1.487	65
04/19/2000	04:53:00	1.4852	65
04/19/2000	04:53:00	1.485	65
04/19/2000	04:54:00	1.4846	65
04/19/2000	05:06:59	1.4864	65
04/19/2000	05:07:59	1.4862	65
04/19/2000	05:13:59	1.4858	65
04/19/2000	05:15:00	1.4858	65
04/19/2000	05:16:00	1.486	65
04/19/2000	05:18:00	1.4864	65
04/19/2000	05:19:00	1.4866	65
04/19/2000	05:19:00	1.4868	65
04/19/2000	05:19:00	1.487	65
04/19/2000	05:20:59	1.4874	65
04/19/2000	05:25:00	1.4872	65
04/19/2000	05:26:00	1.4876	65
04/19/2000	05:26:59	1.4878	65
04/19/2000	05:29:59	1.4876	65
04/19/2000	05:35:59	1.4846	65
04/19/2000	05:42:59	1.4832	65
04/19/2000	05:52:59	1.484	65
04/19/2000	06:01:59	1.4846	65
04/19/2000	06:01:59	1.485	65
04/19/2000	06:05:59	1.4852	65
04/19/2000	06:11:00	1.4842	65
04/19/2000	06:16:00	1.4838	65
04/19/2000	06:17:59	1.484	65
04/19/2000	06:32:00	1.483	65
04/19/2000	06:33:00	1.484	65
04/19/2000	06:42:00	1.4826	65
04/19/2000	06:49:00	1.4826	65
04/19/2000	06:49:59	1.4816	65
04/19/2000	06:49:59	1.4814	65
04/19/2000	06:53:00	1.4816	65
04/19/2000	06:53:59	1.482	65
04/19/2000	06:55:00	1.482	65
04/19/2000	07:02:59	1.4826	65
04/19/2000	07:04:00	1.4816	81
04/19/2000	07:19:59	1.4828	41
04/19/2000	07:19:59	1.483	33
04/19/2000	07:19:59	1.4828	33
04/19/2000	07:19:59	1.4826	33
04/19/2000	07:21:00	1.4824	33
04/19/2000	07:21:00	1.4822	33
04/19/2000	07:21:59	1.4822	33
04/19/2000	07:22:59	1.4818	33
04/19/2000	07:22:59	1.4816	33
04/19/2000	07:25:00	1.4814	33
04/19/2000	07:25:59	1.4816	33
04/19/2000	07:27:00	1.4812	33
04/19/2000	07:27:00	1.481	33
04/19/2000	07:28:59	1.4814	33
04/19/2000	07:31:00	1.4816	33
04/19/2000	07:31:59	1.4818	33
04/19/2000	07:31:59	1.481	33
04/19/2000	07:33:00	1.4812	33
04/19/2000	07:34:59	1.4814	33
04/19/2000	07:35:59	1.4816	33
04/19/2000	07:35:59	1.4818	33
04/19/2000	07:37:00	1.482	33
04/19/2000	07:37:00	1.4822	33
04/19/2000	07:37:00	1.4824	33
04/19/2000	07:38:00	1.4822	33
04/19/2000	07:38:59	1.4824	33
04/19/2000	07:38:59	1.4826	33
04/19/2000	07:40:00	1.4822	33
04/19/2000	07:40:00	1.482	33
04/19/2000	07:41:59	1.4818	33
04/19/2000	07:41:59	1.4812	33
04/19/2000	07:43:00	1.481	33
04/19/2000	07:44:59	1.4808	33
04/19/2000	07:44:59	1.481	33
04/19/2000	07:46:00	1.4816	33
04/19/2000	07:47:00	1.4812	33
04/19/2000	07:47:59	1.4814	33
04/19/2000	07:54:00	1.4814	33
04/19/2000	07:54:00	1.4812	33
04/19/2000	07:54:59	1.4814	33
04/19/2000	07:56:00	1.4818	33
04/19/2000	07:56:00	1.4822	33
04/19/2000	07:56:00	1.4826	33
04/19/2000	07:56:00	1.4828	33
04/19/2000	07:57:00	1.483	33
04/19/2000	07:57:00	1.4832	33
04/19/2000	07:57:00	1.483	33
04/19/2000	07:57:59	1.4828	33
04/19/2000	07:57:59	1.4836	33
04/19/2000	07:57:59	1.483	33
04/19/2000	07:57:59	1.4832	33
04/19/2000	07:59:00	1.483	33
04/19/2000	07:59:00	1.4832	33
04/19/2000	08:00:00	1.4834	33
04/19/2000	08:00:59	1.4832	33
04/19/2000	08:00:59	1.483	33
04/19/2000	08:02:00	1.4838	33
04/19/2000	08:03:00	1.484	33
04/19/2000	08:03:59	1.4842	33
04/19/2000	08:03:59	1.4846	33
04/19/2000	08:03:59	1.485	33
04/19/2000	08:03:59	1.4854	33
04/19/2000	08:04:59	1.4852	33
04/19/2000	08:04:59	1.4854	33
04/19/2000	08:04:59	1.485	33
04/19/2000	08:04:59	1.4848	33
04/19/2000	08:06:00	1.4846	33
04/19/2000	08:06:00	1.4842	33
04/19/2000	08:06:00	1.4846	33
04/19/2000	08:06:00	1.4848	33
04/19/2000	08:06:59	1.4852	33
04/19/2000	08:06:59	1.4856	33
04/19/2000	08:07:59	1.485	33
04/19/2000	08:07:59	1.4846	33
04/19/2000	08:09:00	1.4844	33
04/19/2000	08:09:00	1.4842	33
04/19/2000	08:09:00	1.484	33
04/19/2000	08:09:00	1.4838	33
04/19/2000	08:10:00	1.484	33
04/19/2000	08:10:00	1.4834	33
04/19/2000	08:10:00	1.483	33
04/19/2000	08:10:00	1.4834	33
04/19/2000	08:13:00	1.4832	33
04/19/2000	08:13:00	1.483	33
04/19/2000	08:13:00	1.4826	33
04/19/2000	08:13:59	1.4842	33
04/19/2000	08:15:00	1.4848	33
04/19/2000	08:16:00	1.4848	33
04/19/2000	08:16:00	1.485	33
04/19/2000	08:16:00	1.4848	33
04/19/2000	08:16:59	1.485	33
04/19/2000	08:18:00	1.4848	33
04/19/2000	08:19:00	1.485	33
04/19/2000	08:19:59	1.4842	33
04/19/2000	08:20:59	1.4844	33
04/19/2000	08:23:59	1.484	33
04/19/2000	08:25:00	1.4838	33
04/19/2000	08:25:00	1.484	33
04/19/2000	08:25:00	1.4842	33
04/19/2000	08:25:00	1.4838	33
04/19/2000	08:26:00	1.4842	33
04/19/2000	08:26:00	1.4844	33
04/19/2000	08:28:00	1.485	33
04/19/2000	08:28:00	1.4844	33
04/19/2000	08:31:00	1.4846	33
04/19/2000	08:31:00	1.4842	33
04/19/2000	08:32:00	1.484	33
04/19/2000	08:32:59	1.4846	33
04/19/2000	08:34:00	1.4838	33
04/19/2000	08:39:00	1.483	33
04/19/2000	08:39:59	1.4834	33
04/19/2000	08:39:59	1.4832	33
04/19/2000	08:39:59	1.4834	33
04/19/2000	08:42:00	1.4838	33
04/19/2000	08:48:00	1.4842	33
04/19/2000	08:48:59	1.4836	33
04/19/2000	08:52:59	1.4836	33
04/19/2000	08:52:59	1.4834	33
04/19/2000	08:54:00	1.4838	33
04/19/2000	08:55:00	1.4844	33
04/19/2000	09:00:00	1.4844	33
04/19/2000	09:00:00	1.4846	33
04/19/2000	09:01:00	1.4844	33
04/19/2000	09:01:59	1.4848	33
04/19/2000	09:03:00	1.485	33
04/19/2000	09:04:00	1.4852	33
04/19/2000	09:04:00	1.4854	33
04/19/2000	09:04:59	1.485	33
04/19/2000	09:04:59	1.4848	33
04/19/2000	09:04:59	1.485	33
04/19/2000	09:08:00	1.4846	33
04/19/2000	09:08:59	1.485	33
04/19/2000	09:08:59	1.4846	33
04/19/2000	09:11:59	1.484	33
04/19/2000	09:13:00	1.4838	33
04/19/2000	09:16:00	1.4834	33
04/19/2000	09:17:00	1.4834	33
04/19/2000	09:19:00	1.484	33
04/19/2000	09:20:00	1.4842	33
04/19/2000	09:23:00	1.4838	33
04/19/2000	09:24:59	1.4838	33
04/19/2000	09:32:00	1.4836	33
04/19/2000	09:33:59	1.4836	33
04/19/2000	09:36:59	1.4832	33
04/19/2000	09:36:59	1.4834	33
04/19/2000	09:37:59	1.4836	33
04/19/2000	09:39:00	1.4844	33
04/19/2000	09:40:00	1.4838	33
04/19/2000	09:42:00	1.484	33
04/19/2000	09:43:00	1.4844	33
04/19/2000	09:43:59	1.4848	33
04/19/2000	09:45:00	1.485	33
04/19/2000	09:46:59	1.4846	33
04/19/2000	09:46:59	1.4848	33
04/19/2000	09:48:00	1.485	33
04/19/2000	09:49:00	1.4852	33
04/19/2000	09:49:59	1.4854	33
04/19/2000	09:49:59	1.4858	33
04/19/2000	09:49:59	1.4856	33
04/19/2000	09:50:59	1.485	33
04/19/2000	09:50:59	1.4848	33
04/19/2000	09:52:00	1.4852	33
04/19/2000	09:53:59	1.4854	33
04/19/2000	09:56:00	1.4854	33
04/19/2000	09:56:59	1.4852	33
04/19/2000	09:59:59	1.4856	33
04/19/2000	10:01:00	1.4856	33
04/19/2000	10:02:00	1.486	33
04/19/2000	10:04:00	1.4862	33
04/19/2000	10:04:00	1.4866	33
04/19/2000	10:04:00	1.4868	33
04/19/2000	10:04:00	1.487	33
04/19/2000	10:04:00	1.4868	33
04/19/2000	10:04:00	1.4872	33
04/19/2000	10:05:00	1.487	33
04/19/2000	10:05:59	1.4868	33
04/19/2000	10:05:59	1.487	33
04/19/2000	10:06:59	1.4876	33
04/19/2000	10:06:59	1.4872	33
04/19/2000	10:06:59	1.4876	33
04/19/2000	10:06:59	1.488	33
04/19/2000	10:08:00	1.4884	33
04/19/2000	10:08:00	1.4888	33
04/19/2000	10:09:00	1.489	33
04/19/2000	10:09:00	1.4898	33
04/19/2000	10:09:59	1.4892	33
04/19/2000	10:11:00	1.489	33
04/19/2000	10:11:00	1.4894	33
04/19/2000	10:11:00	1.4896	33
04/19/2000	10:11:00	1.489	33
04/19/2000	10:11:00	1.4892	33
04/19/2000	10:11:00	1.4886	33
04/19/2000	10:11:00	1.4888	33
04/19/2000	10:12:00	1.4884	33
04/19/2000	10:12:00	1.488	33
04/19/2000	10:12:00	1.4874	33
04/19/2000	10:12:59	1.4876	33
04/19/2000	10:12:59	1.4874	33
04/19/2000	10:12:59	1.4872	33
04/19/2000	10:15:00	1.4876	33
04/19/2000	10:15:59	1.4874	33
04/19/2000	10:17:00	1.4872	33
04/19/2000	10:18:59	1.487	33
04/19/2000	10:18:59	1.4872	33
04/19/2000	10:18:59	1.4874	33
04/19/2000	10:19:59	1.4872	33
04/19/2000	10:22:59	1.487	33
04/19/2000	10:24:00	1.4872	33
04/19/2000	10:27:00	1.4864	33
04/19/2000	10:28:00	1.4862	33
04/19/2000	10:28:59	1.486	33
04/19/2000	10:31:00	1.486	33
04/19/2000	10:31:00	1.4854	33
04/19/2000	10:31:00	1.4858	33
04/19/2000	10:31:00	1.485	33
04/19/2000	10:33:00	1.4854	33
04/19/2000	10:33:00	1.4856	33
04/19/2000	10:33:00	1.4854	33
04/19/2000	10:34:00	1.4854	33
04/19/2000	10:34:59	1.4852	33
04/19/2000	10:37:00	1.4856	33
04/19/2000	10:38:00	1.4852	33
04/19/2000	10:38:59	1.485	33
04/19/2000	10:38:59	1.4852	33
04/19/2000	10:40:00	1.4852	33
04/19/2000	10:40:00	1.485	33
04/19/2000	10:41:00	1.4848	33
04/19/2000	10:43:00	1.4846	33
04/19/2000	10:44:00	1.4846	33
04/19/2000	10:44:59	1.485	33
04/19/2000	10:47:00	1.4848	33
04/19/2000	10:49:00	1.4854	33
04/19/2000	10:50:00	1.485	33
04/19/2000	10:50:59	1.485	33
04/19/2000	10:54:00	1.4854	33
04/19/2000	10:54:59	1.4856	33
04/19/2000	10:56:00	1.4856	33
04/19/2000	10:56:00	1.486	33
04/19/2000	10:57:00	1.4862	33
04/19/2000	10:57:59	1.4866	33
04/19/2000	10:59:00	1.4862	33
04/19/2000	11:00:00	1.4864	33
04/19/2000	11:00:59	1.4866	33
04/19/2000	11:00:59	1.4862	33
04/19/2000	11:03:00	1.4864	33
04/19/2000	11:03:59	1.4862	33
04/19/2000	11:06:00	1.4864	33
04/19/2000	11:06:59	1.4866	33
04/19/2000	11:06:59	1.4862	33
04/19/2000	11:07:59	1.4864	33
04/19/2000	11:10:00	1.486	33
04/19/2000	11:10:00	1.4856	33
04/19/2000	11:10:00	1.4854	33
04/19/2000	11:13:00	1.485	33
04/19/2000	11:16:00	1.4846	33
04/19/2000	11:16:00	1.4844	33
04/19/2000	11:16:59	1.484	33
04/19/2000	11:16:59	1.4844	33
04/19/2000	11:19:00	1.4846	33
04/19/2000	11:23:59	1.4858	33
04/19/2000	11:25:00	1.4856	33
04/19/2000	11:26:00	1.485	33
04/19/2000	11:28:00	1.4854	33
04/19/2000	11:29:00	1.487	33
04/19/2000	11:29:00	1.4872	33
04/19/2000	11:29:59	1.4878	33
04/19/2000	11:29:59	1.4876	33
04/19/2000	11:31:00	1.487	33
04/19/2000	11:31:00	1.4874	33
04/19/2000	11:32:00	1.487	33
04/19/2000	11:32:00	1.4872	33
04/19/2000	11:34:00	1.4862	33
04/19/2000	11:38:00	1.4864	33
04/19/2000	11:38:00	1.4866	33
04/19/2000	11:38:00	1.4864	33
04/19/2000	11:39:00	1.4868	33
04/19/2000	11:39:59	1.4866	33
04/19/2000	11:45:59	1.4872	33
04/19/2000	11:47:00	1.4866	33
04/19/2000	11:58:59	1.487	33
04/19/2000	12:07:00	1.4876	33
04/19/2000	12:11:00	1.488	33
04/19/2000	12:14:00	1.488	33
04/19/2000	12:14:00	1.4882	33
04/19/2000	12:14:59	1.488	33
04/19/2000	12:16:00	1.4882	33
04/19/2000	12:17:00	1.4878	33
04/19/2000	12:19:00	1.488	33
04/19/2000	12:20:00	1.4876	33
04/19/2000	12:24:00	1.488	33
04/19/2000	12:27:00	1.4884	33
04/19/2000	12:27:59	1.4886	33
04/19/2000	12:29:00	1.4884	33
04/19/2000	12:30:59	1.4884	33
04/19/2000	12:30:59	1.4886	33
04/19/2000	12:30:59	1.489	33
04/19/2000	12:33:59	1.489	33
04/19/2000	12:34:59	1.4886	33
04/19/2000	12:34:59	1.4884	33
04/19/2000	12:36:00	1.4878	33
04/19/2000	12:36:00	1.4876	33
04/19/2000	12:36:00	1.4874	33
04/19/2000	12:36:59	1.4878	33
04/19/2000	12:40:59	1.4876	33
04/19/2000	12:40:59	1.4874	33
04/19/2000	12:46:00	1.4882	33
04/19/2000	12:46:00	1.4878	33
04/19/2000	12:46:00	1.4882	33
04/19/2000	12:53:00	1.4876	33
04/19/2000	12:53:59	1.4874	33
04/19/2000	12:59:00	1.487	33
04/19/2000	12:59:59	1.4868	33
04/19/2000	13:01:00	1.487	33
04/19/2000	13:02:59	1.4872	33
04/19/2000	13:09:00	1.487	33
04/19/2000	13:17:00	1.487	33
04/19/2000	13:22:59	1.486	33
04/19/2000	13:28:59	1.4856	33
04/19/2000	13:31:59	1.486	33
04/19/2000	13:34:00	1.4856	33
04/19/2000	13:38:00	1.4862	33
04/19/2000	13:40:00	1.4864	33
04/19/2000	13:40:00	1.486	33
04/19/2000	13:41:00	1.4862	33
04/19/2000	13:44:00	1.4866	33
04/19/2000	13:44:00	1.486	33
04/19/2000	13:46:00	1.4862	33
04/19/2000	13:47:00	1.4866	33
04/19/2000	13:47:59	1.4864	33
04/19/2000	13:47:59	1.4862	33
04/19/2000	13:50:00	1.4864	33
04/19/2000	13:53:00	1.486	33
04/19/2000	13:53:00	1.4862	33
04/19/2000	13:54:00	1.486	33
04/19/2000	13:54:59	1.4856	33
04/19/2000	13:56:00	1.486	33
04/19/2000	13:59:00	1.4856	33
04/19/2000	13:59:00	1.486	33
04/19/2000	13:59:00	1.4856	33
04/19/2000	13:59:00	1.4852	33
04/19/2000	13:59:00	1.4854	33
04/19/2000	13:59:00	1.4856	33
04/19/2000	14:00:00	1.4858	49
04/22/2000	17:29:59	1.4892	73
04/22/2000	17:29:59	1.4874	65
04/22/2000	17:36:59	1.4874	65
04/22/2000	17:38:00	1.487	65
04/22/2000	17:49:59	1.4872	65
04/22/2000	18:14:00	1.4874	65
04/22/2000	18:17:59	1.4874	65
04/22/2000	18:36:59	1.4874	65
04/22/2000	18:46:00	1.4876	65
04/22/2000	19:04:00	1.4876	65
04/22/2000	19:11:00	1.4862	65
04/22/2000	19:12:00	1.4858	65
04/22/2000	19:15:00	1.4856	65
04/22/2000	19:17:00	1.4854	65
04/22/2000	19:37:00	1.4852	65
04/22/2000	20:35:59	1.485	65
04/22/2000	20:41:00	1.4854	65
04/22/2000	20:55:59	1.4854	65
04/22/2000	21:16:00	1.4844	65
04/22/2000	21:24:59	1.4844	65
04/22/2000	23:22:00	1.4834	65
04/22/2000	23:41:00	1.4844	65
04/22/2000	23:55:59	1.4848	65
04/22/2000	01:15:59	1.4848	65
04/22/2000	01:21:00	1.4854	65
04/22/2000	01:21:00	1.4856	65
04/22/2000	01:22:59	1.4864	65
04/22/2000	01:50:59	1.486	65
04/22/2000	01:51:59	1.4862	65
04/22/2000	01:54:59	1.4866	65
04/22/2000	01:56:00	1.4862	65
04/22/2000	01:57:00	1.4872	65
04/22/2000	01:59:00	1.4874	65
04/22/2000	02:03:00	1.4878	65
04/22/2000	02:28:00	1.4886	65
04/22/2000	02:29:00	1.4884	65
04/22/2000	02:47:00	1.488	65
04/22/2000	03:07:00	1.487	65
04/22/2000	03:16:00	1.4854	65
04/22/2000	03:33:59	1.4862	65
04/22/2000	03:36:59	1.486	65
04/22/2000	03:43:59	1.4854	65
04/22/2000	04:02:59	1.4856	65
04/22/2000	04:04:00	1.4852	65
04/22/2000	04:25:59	1.486	65
04/22/2000	04:31:00	1.486	65
04/22/2000	05:39:59	1.486	65
04/22/2000	05:48:00	1.486	65
04/22/2000	05:57:00	1.487	65
04/22/2000	05:57:00	1.4872	65
04/22/2000	06:00:00	1.4878	65
04/22/2000	06:27:00	1.4876	65
04/22/2000	06:55:00	1.487	65
04/22/2000	07:02:59	1.488	81
04/22/2000	07:19:59	1.487	41
04/22/2000	07:21:00	1.487	33
04/22/2000	07:21:00	1.4868	33
04/22/2000	07:21:59	1.4866	33
04/22/2000	07:22:59	1.487	33
04/22/2000	07:30:00	1.4868	33
04/22/2000	07:30:00	1.487	33
04/22/2000	07:33:00	1.4868	33
04/22/2000	07:34:59	1.487	33
04/22/2000	07:35:59	1.4868	33
04/22/2000	07:38:00	1.487	33
04/22/2000	07:40:00	1.4872	33
04/22/2000	07:43:00	1.487	33
04/22/2000	07:44:59	1.4872	33
04/22/2000	07:46:00	1.4874	33
04/22/2000	07:47:00	1.4876	33
04/22/2000	07:51:59	1.4874	33
04/22/2000	07:56:00	1.4872	33
04/22/2000	07:56:00	1.4874	33
04/22/2000	07:57:59	1.4876	33
04/22/2000	08:02:00	1.4874	33
04/22/2000	08:09:00	1.487	33
04/22/2000	08:10:00	1.4868	33
04/22/2000	08:10:59	1.4864	33
04/22/2000	08:13:00	1.487	33
04/22/2000	08:13:00	1.4872	33
04/22/2000	08:13:00	1.487	33
04/22/2000	08:13:00	1.4872	33
04/22/2000	08:13:59	1.487	33
04/22/2000	08:13:59	1.4872	33
04/22/2000	08:15:00	1.4874	33
04/22/2000	08:16:00	1.4872	33
04/22/2000	08:16:00	1.4874	33
04/22/2000	08:19:00	1.4872	33
04/22/2000	08:23:00	1.4874	33
04/22/2000	08:23:00	1.4876	33
04/22/2000	08:23:59	1.4874	33
04/22/2000	08:23:59	1.4876	33
04/22/2000	08:25:00	1.4878	33
04/22/2000	08:26:59	1.4876	33
04/22/2000	08:28:00	1.488	33
04/22/2000	08:28:00	1.4878	33
04/22/2000	08:32:00	1.488	33
04/22/2000	08:32:59	1.4882	33
04/22/2000	08:42:00	1.4882	33
04/22/2000	08:42:00	1.488	33
04/22/2000	08:44:00	1.488	33
04/22/2000	08:45:00	1.4876	33
04/22/2000	08:45:00	1.4878	33
04/22/2000	08:45:00	1.4876	33
04/22/2000	08:45:59	1.4874	33
04/22/2000	08:45:59	1.4878	33
04/22/2000	08:47:00	1.4876	33
04/22/2000	08:47:00	1.4878	33
04/22/2000	08:55:59	1.4878	33
04/22/2000	08:58:00	1.4874	33
04/22/2000	09:00:00	1.4878	33
04/22/2000	09:01:00	1.4872	33
04/22/2000	09:04:59	1.4876	33
04/22/2000	09:08:00	1.488	33
04/22/2000	09:08:59	1.488	33
04/22/2000	09:10:00	1.4878	33
04/22/2000	09:10:00	1.4884	33
04/22/2000	09:11:00	1.4886	33
04/22/2000	09:11:59	1.4884	33
04/22/2000	09:14:00	1.4878	33
04/22/2000	09:17:59	1.488	33
04/22/2000	09:20:00	1.4878	33
04/22/2000	09:20:59	1.4876	33
04/22/2000	09:23:00	1.4874	33
04/22/2000	09:26:00	1.4882	33
04/22/2000	09:27:59	1.4884	33
04/22/2000	09:29:00	1.4888	33
04/22/2000	09:29:00	1.489	33
04/22/2000	09:29:00	1.4892	33
04/22/2000	09:30:00	1.4892	33
04/22/2000	09:30:00	1.4894	33
04/22/2000	09:30:00	1.4896	33
04/22/2000	09:30:00	1.4898	33
04/22/2000	09:30:00	1.49	33
04/22/2000	09:30:59	1.4898	33
04/22/2000	09:32:00	1.49	33
04/22/2000	09:32:00	1.4904	33
04/22/2000	09:32:00	1.4906	33
04/22/2000	09:32:00	1.4904	33
04/22/2000	09:33:00	1.4904	33
04/22/2000	09:33:00	1.4906	33
04/22/2000	09:33:00	1.4902	33
04/22/2000	09:33:59	1.49	33
04/22/2000	09:36:00	1.4908	33
04/22/2000	09:36:00	1.4906	33
04/22/2000	09:36:00	1.4904	33
04/22/2000	09:36:59	1.491	33
04/22/2000	09:36:59	1.4908	33
04/22/2000	09:37:59	1.4906	33
04/22/2000	09:37:59	1.4908	33
04/22/2000	09:37:59	1.491	33
04/22/2000	09:37:59	1.4914	33
04/22/2000	09:39:00	1.4916	33
04/22/2000	09:39:00	1.4914	33
04/22/2000	09:39:00	1.4916	33
04/22/2000	09:39:00	1.4918	33
04/22/2000	09:39:00	1.4916	33
04/22/2000	09:40:00	1.4922	33
04/22/2000	09:40:00	1.4924	33
04/22/2000	09:40:00	1.492	33
04/22/2000	09:40:59	1.4924	33
04/22/2000	09:40:59	1.493	33
04/22/2000	09:40:59	1.4928	33
04/22/2000	09:40:59	1.4932	33
04/22/2000	09:40:59	1.493	33
04/22/2000	09:40:59	1.4934	33
04/22/2000	09:40:59	1.493	33
04/22/2000	09:42:00	1.4932	33
04/22/2000	09:42:00	1.493	33
04/22/2000	09:43:00	1.4928	33
04/22/2000	09:43:00	1.4926	33
04/22/2000	09:43:00	1.493	33
04/22/2000	09:43:00	1.4932	33
04/22/2000	09:43:00	1.4936	33
04/22/2000	09:43:59	1.494	33
04/22/2000	09:43:59	1.4944	33
04/22/2000	09:43:59	1.4946	33
04/22/2000	09:43:59	1.4944	33
04/22/2000	09:43:59	1.494	33
04/22/2000	09:43:59	1.495	33
04/22/2000	09:43:59	1.4942	33
04/22/2000	09:43:59	1.4948	33
04/22/2000	09:45:00	1.495	33
04/22/2000	09:45:00	1.4954	33
04/22/2000	09:45:00	1.4956	33
04/22/2000	09:45:00	1.4958	33
04/22/2000	09:45:00	1.4956	33
04/22/2000	09:46:00	1.4952	33
04/22/2000	09:46:00	1.4956	33
04/22/2000	09:46:00	1.4948	33
04/22/2000	09:46:00	1.495	33
04/22/2000	09:46:00	1.4954	33
04/22/2000	09:46:00	1.496	33
04/22/2000	09:46:00	1.4964	33
04/22/2000	09:46:00	1.4956	33
04/22/2000	09:46:59	1.497	33
04/22/2000	09:46:59	1.4968	33
04/22/2000	09:46:59	1.4974	33
04/22/2000	09:46:59	1.4968	33
04/22/2000	09:48:00	1.496	33
04/22/2000	09:48:00	1.4962	33
04/22/2000	09:48:00	1.4964	33
04/22/2000	09:49:00	1.4966	33
04/22/2000	09:49:00	1.4958	33
04/22/2000	09:49:00	1.4964	33
04/22/2000	09:49:00	1.496	33
04/22/2000	09:49:59	1.4952	33
04/22/2000	09:49:59	1.495	33
04/22/2000	09:49:59	1.4948	33
04/22/2000	09:49:59	1.4946	33
04/22/2000	09:49:59	1.4944	33
04/22/2000	09:50:59	1.4946	33
04/22/2000	09:50:59	1.4942	33
04/22/2000	09:50:59	1.4944	33
04/22/2000	09:50:59	1.4946	33
04/22/2000	09:50:59	1.4942	33
04/22/2000	09:52:00	1.495	33
04/22/2000	09:52:00	1.4946	33
04/22/2000	09:52:00	1.4948	33
04/22/2000	09:52:00	1.495	33
04/22/2000	09:53:00	1.4944	33
04/22/2000	09:53:00	1.4942	33
04/22/2000	09:53:59	1.494	33
04/22/2000	09:53:59	1.4938	33
04/22/2000	09:53:59	1.4942	33
04/22/2000	09:55:00	1.4938	33
04/22/2000	09:55:00	1.4936	33
04/22/2000	09:56:00	1.4944	33
04/22/2000	09:56:59	1.4936	33
04/22/2000	09:58:00	1.4938	33
04/22/2000	09:58:00	1.4936	33
04/22/2000	09:58:00	1.4938	33
04/22/2000	09:58:00	1.494	33
04/22/2000	09:59:00	1.4938	33
04/22/2000	09:59:00	1.494	33
04/22/2000	09:59:59	1.4944	33
04/22/2000	10:01:00	1.4946	33
04/22/2000	10:02:00	1.4948	33
04/22/2000	10:02:59	1.495	33
04/22/2000	10:02:59	1.4952	33
04/22/2000	10:04:00	1.4946	33
04/22/2000	10:05:00	1.495	33
04/22/2000	10:06:59	1.4952	33
04/22/2000	10:06:59	1.4954	33
04/22/2000	10:06:59	1.4952	33
04/22/2000	10:06:59	1.495	33
04/22/2000	10:08:00	1.495	33
04/22/2000	10:09:00	1.4952	33
04/22/2000	10:09:59	1.4958	33
04/22/2000	10:09:59	1.4954	33
04/22/2000	10:12:59	1.4956	33
04/22/2000	10:12:59	1.4958	33
04/22/2000	10:15:59	1.4954	33
04/22/2000	10:17:00	1.4956	33
04/22/2000	10:18:00	1.4952	33
04/22/2000	10:18:00	1.495	33
04/22/2000	10:18:59	1.4952	33
04/22/2000	10:18:59	1.495	33
04/22/2000	10:19:59	1.4946	33
04/22/2000	10:19:59	1.4942	33
04/22/2000	10:21:00	1.494	33
04/22/2000	10:21:00	1.4944	33
04/22/2000	10:21:59	1.494	33
04/22/2000	10:21:59	1.4942	33
04/22/2000	10:22:59	1.494	33
04/22/2000	10:25:00	1.4934	33
04/22/2000	10:25:00	1.4936	33
04/22/2000	10:25:59	1.4934	33
04/22/2000	10:25:59	1.4936	33
04/22/2000	10:25:59	1.4934	33
04/22/2000	10:25:59	1.494	33
04/22/2000	10:27:00	1.4934	33
04/22/2000	10:27:00	1.4938	33
04/22/2000	10:27:00	1.494	33
04/22/2000	10:27:00	1.4936	33
04/22/2000	10:27:00	1.4934	33
04/22/2000	10:27:00	1.4932	33
04/22/2000	10:27:00	1.4934	33
04/22/2000	10:28:00	1.494	33
04/22/2000	10:28:00	1.4938	33
04/22/2000	10:28:59	1.494	33
04/22/2000	10:28:59	1.4942	33
04/22/2000	10:30:00	1.4942	33
04/22/2000	10:31:00	1.494	33
04/22/2000	10:33:00	1.4942	33
04/22/2000	10:33:00	1.4944	33
04/22/2000	10:34:00	1.4948	33
04/22/2000	10:35:59	1.4952	33
04/22/2000	10:35:59	1.4954	33
04/22/2000	10:38:59	1.4946	33
04/22/2000	10:41:59	1.494	33
04/22/2000	10:41:59	1.4938	33
04/22/2000	10:49:00	1.4928	33
04/22/2000	10:50:59	1.4932	33
04/22/2000	10:50:59	1.4934	33
04/22/2000	10:54:00	1.493	33
04/22/2000	10:54:59	1.4922	33
04/22/2000	10:54:59	1.492	33
04/22/2000	10:54:59	1.492	33
04/22/2000	10:54:59	1.4918	33
04/22/2000	10:56:00	1.4922	33
04/22/2000	10:56:00	1.492	33
04/22/2000	10:56:00	1.4918	33
04/22/2000	10:57:00	1.4914	33
04/22/2000	10:57:59	1.4912	33
04/22/2000	10:59:00	1.4916	33
04/22/2000	10:59:00	1.4918	33
04/22/2000	11:00:00	1.4916	33
04/22/2000	11:02:00	1.492	33
04/22/2000	11:03:00	1.4922	33
04/22/2000	11:03:00	1.4924	33
04/22/2000	11:03:59	1.4928	33
04/22/2000	11:06:00	1.493	33
04/22/2000	11:06:59	1.4926	33
04/22/2000	11:06:59	1.4928	33
04/22/2000	11:10:00	1.493	33
04/22/2000	11:10:59	1.4934	33
04/22/2000	11:13:59	1.4932	33
04/22/2000	11:13:59	1.4934	33
04/22/2000	11:16:59	1.494	33
04/22/2000	11:19:59	1.4934	33
04/22/2000	11:22:00	1.493	33
04/22/2000	11:23:00	1.4932	33
04/22/2000	11:31:00	1.4928	33
04/22/2000	11:35:59	1.4922	33
04/22/2000	11:39:00	1.4926	33
04/22/2000	11:42:59	1.4928	33
04/22/2000	11:42:59	1.493	33
04/22/2000	11:47:00	1.4914	33
04/22/2000	11:47:00	1.492	33
04/22/2000	11:47:00	1.4918	33
04/22/2000	11:47:00	1.492	33
04/22/2000	11:48:00	1.4918	33
04/22/2000	11:51:00	1.4916	33
04/22/2000	11:51:00	1.4914	33
04/22/2000	11:54:00	1.4918	33
04/22/2000	11:55:59	1.4912	33
04/22/2000	11:55:59	1.491	33
04/22/2000	11:55:59	1.4908	33
04/22/2000	11:55:59	1.491	33
04/22/2000	11:57:00	1.4912	33
04/22/2000	11:58:00	1.4916	33
04/22/2000	12:00:00	1.492	33
04/22/2000	12:01:59	1.4926	33
04/22/2000	12:05:59	1.4928	33
04/22/2000	12:05:59	1.493	33
04/22/2000	12:05:59	1.4932	33
04/22/2000	12:07:00	1.493	33
04/22/2000	12:08:00	1.4932	33
04/22/2000	12:08:59	1.4934	33
04/22/2000	12:11:00	1.493	33
04/22/2000	12:14:59	1.493	33
04/22/2000	12:17:59	1.4928	33
04/22/2000	12:20:59	1.4932	33
04/22/2000	12:21:59	1.493	33
04/22/2000	12:23:00	1.4934	33
04/22/2000	12:27:00	1.494	33
04/22/2000	12:27:59	1.4944	33
04/22/2000	12:27:59	1.494	33
04/22/2000	12:29:00	1.4934	33
04/22/2000	12:30:00	1.4932	33
04/22/2000	12:30:59	1.4928	33
04/22/2000	12:32:00	1.4924	33
04/22/2000	12:34:59	1.4926	33
04/22/2000	12:39:00	1.4934	33
04/22/2000	12:39:00	1.4936	33
04/22/2000	12:40:00	1.4936	33
04/22/2000	12:40:59	1.4932	33
04/22/2000	12:42:00	1.4928	33
04/22/2000	12:43:00	1.4926	33
04/22/2000	12:49:59	1.4922	33
04/22/2000	12:52:00	1.4924	33
04/22/2000	12:53:00	1.4922	33
04/22/2000	12:58:00	1.4926	33
04/22/2000	13:05:00	1.493	33
04/22/2000	13:05:59	1.4934	33
04/22/2000	13:06:59	1.4936	33
04/22/2000	13:09:00	1.4938	33
04/22/2000	13:09:59	1.4936	33
04/22/2000	13:19:59	1.4936	33
04/22/2000	13:28:59	1.4934	33
04/22/2000	13:28:59	1.493	33
04/22/2000	13:31:00	1.4936	33
04/22/2000	13:31:59	1.4932	33
04/22/2000	13:31:59	1.493	33
04/22/2000	13:33:00	1.4932	33
04/22/2000	13:33:00	1.493	33
04/22/2000	13:34:59	1.4932	33
04/22/2000	13:34:59	1.493	33
04/22/2000	13:35:59	1.4932	33
04/22/2000	13:40:00	1.4936	33
04/22/2000	13:41:59	1.4934	33
04/22/2000	13:44:00	1.4932	33
04/22/2000	13:47:00	1.4936	33
04/22/2000	13:47:00	1.4938	33
04/22/2000	13:50:59	1.4934	33
04/22/2000	13:50:59	1.4936	33
04/22/2000	13:53:00	1.4932	33
04/22/2000	13:54:00	1.4934	33
04/22/2000	13:54:59	1.4936	33
04/22/2000	13:54:59	1.4934	33
04/22/2000	13:57:59	1.493	33
04/22/2000	13:57:59	1.4932	33
04/22/2000	13:57:59	1.493	33
04/22/2000	13:59:00	1.4928	33
04/22/2000	13:59:00	1.4926	33
04/22/2000	13:59:00	1.4928	33
04/22/2000	13:59:00	1.493	33
04/22/2000	14:00:00	1.4928	49
04/23/2000	14:29:59	1.4928	73
04/23/2000	14:31:00	1.493	65
04/23/2000	14:31:00	1.4928	65
04/23/2000	14:32:59	1.493	65
04/23/2000	14:34:00	1.493	65
04/23/2000	14:42:00	1.4932	65
04/23/2000	14:42:59	1.4932	65
04/23/2000	14:51:00	1.494	65
04/23/2000	14:52:59	1.4912	65
04/23/2000	14:58:59	1.494	65
04/23/2000	15:01:59	1.4944	65
04/23/2000	15:04:00	1.4942	65
04/23/2000	15:04:00	1.4944	65
04/23/2000	15:11:00	1.495	65
04/23/2000	15:14:00	1.4956	65
04/23/2000	15:14:00	1.4958	65
04/23/2000	15:14:00	1.496	65
04/23/2000	15:14:00	1.4964	65
04/23/2000	16:06:59	1.4924	65
04/23/2000	16:14:00	1.4924	65
04/23/2000	16:50:59	1.4922	65
04/23/2000	18:43:00	1.4924	65
04/23/2000	19:41:00	1.4922	65
04/23/2000	19:43:00	1.492	65
04/23/2000	19:59:00	1.4918	65
04/23/2000	20:03:59	1.4918	65
04/23/2000	20:26:59	1.4912	65
04/23/2000	21:11:00	1.4916	65
04/23/2000	21:43:59	1.4918	65
04/23/2000	21:59:59	1.492	65
04/23/2000	23:12:00	1.4916	65
04/23/2000	00:21:59	1.4916	65
04/23/2000	01:12:59	1.4922	65
04/23/2000	01:18:00	1.492	65
04/23/2000	01:18:00	1.4928	65
04/23/2000	01:46:00	1.4912	65
04/23/2000	01:47:00	1.49	65
04/23/2000	01:49:00	1.4912	65
04/23/2000	01:50:59	1.489	65
04/23/2000	01:54:00	1.4912	65
04/23/2000	01:54:00	1.4888	65
04/23/2000	01:54:00	1.4884	65
04/23/2000	01:54:59	1.488	65
04/23/2000	01:54:59	1.486	65
04/23/2000	01:54:59	1.4854	65
04/23/2000	01:56:00	1.4866	65
04/23/2000	01:59:00	1.4866	65
04/23/2000	02:00:00	1.4862	65
04/23/2000	02:00:59	1.4878	65
04/23/2000	02:00:59	1.4868	65
04/23/2000	02:02:00	1.4868	65
04/23/2000	02:03:00	1.486	65
04/23/2000	02:10:59	1.4866	65
04/23/2000	02:15:00	1.4868	65
04/23/2000	02:18:00	1.4866	65
04/23/2000	02:19:00	1.4868	65
04/23/2000	02:19:59	1.4866	65
04/23/2000	02:23:59	1.487	65
04/23/2000	02:26:00	1.4876	65
04/23/2000	02:29:00	1.4872	65
04/23/2000	02:29:59	1.4896	65
04/23/2000	02:29:59	1.488	65
04/23/2000	02:31:00	1.4882	65
04/23/2000	02:38:00	1.4898	65
04/23/2000	02:41:00	1.4904	65
04/23/2000	02:57:00	1.4874	65
04/23/2000	02:57:00	1.4886	65
04/23/2000	03:03:00	1.4876	65
04/23/2000	03:03:00	1.487	65
04/23/2000	03:03:00	1.488	65
04/23/2000	03:04:59	1.4874	65
04/23/2000	03:04:59	1.4872	65
04/23/2000	03:07:00	1.4868	65
04/23/2000	03:08:00	1.4862	65
04/23/2000	03:08:00	1.4858	65
04/23/2000	03:08:59	1.4854	65
04/23/2000	03:08:59	1.4852	65
04/23/2000	03:08:59	1.485	65
04/23/2000	03:11:59	1.4854	65
04/23/2000	03:14:59	1.4838	65
04/23/2000	03:14:59	1.485	65
04/23/2000	03:16:00	1.4848	65
04/23/2000	03:17:59	1.4846	65
04/23/2000	03:19:00	1.485	65
04/23/2000	03:20:59	1.4846	65
04/23/2000	03:27:59	1.4842	65
04/23/2000	03:33:00	1.484	65
04/23/2000	03:33:59	1.483	65
04/23/2000	03:36:00	1.4834	65
04/23/2000	03:36:00	1.4832	65
04/23/2000	03:36:59	1.4834	65
04/23/2000	03:37:59	1.4834	65
04/23/2000	03:42:00	1.483	65
04/23/2000	03:43:00	1.4834	65
04/23/2000	03:43:00	1.4828	65
04/23/2000	03:43:00	1.4826	65
04/23/2000	03:45:00	1.4826	65
04/23/2000	03:46:59	1.4824	65
04/23/2000	03:48:00	1.483	65
04/23/2000	03:48:00	1.4828	65
04/23/2000	03:50:59	1.4828	65
04/23/2000	03:52:00	1.4832	65
04/23/2000	03:53:00	1.483	65
04/23/2000	03:56:59	1.4824	65
04/23/2000	03:59:00	1.4826	65
04/23/2000	03:59:00	1.4822	65
04/23/2000	04:01:00	1.482	65
04/23/2000	04:01:00	1.4818	65
04/23/2000	04:02:00	1.4812	65
04/23/2000	04:02:00	1.481	65
04/23/2000	04:02:00	1.48	65
04/23/2000	04:02:59	1.479	65
04/23/2000	04:02:59	1.4788	65
04/23/2000	04:02:59	1.4794	65
04/23/2000	04:04:00	1.479	65
04/23/2000	04:04:00	1.4792	65
04/23/2000	04:04:00	1.4796	65
04/23/2000	04:05:00	1.4792	65
04/23/2000	04:05:00	1.48	65
04/23/2000	04:05:59	1.4794	65
04/23/2000	04:06:59	1.481	65
04/23/2000	04:08:00	1.48	65
04/23/2000	04:09:00	1.4798	65
04/23/2000	04:09:00	1.4806	65
04/23/2000	04:09:59	1.4808	65
04/23/2000	04:09:59	1.4812	65
04/23/2000	04:15:00	1.4812	65
04/23/2000	04:18:00	1.482	65
04/23/2000	04:21:00	1.4822	65
04/23/2000	04:27:00	1.483	65
04/23/2000	04:43:00	1.4834	65
04/23/2000	04:47:59	1.4836	65
04/23/2000	04:50:59	1.4832	65
04/23/2000	05:06:59	1.4838	65
04/23/2000	05:06:59	1.4836	65
04/23/2000	05:13:00	1.482	65
04/23/2000	05:19:59	1.483	65
04/23/2000	05:26:00	1.4818	65
04/23/2000	05:26:59	1.4818	65
04/23/2000	05:28:00	1.481	65
04/23/2000	05:29:59	1.481	65
04/23/2000	05:36:59	1.4824	65
04/23/2000	05:38:00	1.482	65
04/23/2000	05:39:00	1.4824	65
04/23/2000	05:47:00	1.4824	65
04/23/2000	05:48:59	1.4826	65
04/23/2000	05:52:59	1.482	65
04/23/2000	05:58:00	1.4814	65
04/23/2000	05:58:00	1.481	65
04/23/2000	06:00:00	1.4808	65
04/23/2000	06:00:00	1.4806	65
04/23/2000	06:01:00	1.4814	65
04/23/2000	06:01:00	1.482	65
04/23/2000	06:01:00	1.4802	65
04/23/2000	06:01:00	1.48	65
04/23/2000	06:03:00	1.4804	65
04/23/2000	06:20:59	1.4806	65
04/23/2000	06:27:00	1.48	65
04/23/2000	06:29:00	1.4798	65
04/23/2000	06:30:00	1.4798	65
04/23/2000	06:30:00	1.48	65
04/23/2000	06:30:59	1.4798	65
04/23/2000	06:33:00	1.4792	65
04/23/2000	06:33:59	1.4796	65
04/23/2000	06:34:59	1.48	65
04/23/2000	06:39:00	1.4806	65
04/23/2000	06:43:59	1.482	65
04/23/2000	06:50:59	1.4816	65
04/23/2000	06:56:00	1.4814	65
04/23/2000	06:59:59	1.481	81
04/23/2000	07:19:59	1.4786	41
04/23/2000	07:19:59	1.4784	33
04/23/2000	07:19:59	1.4786	33
04/23/2000	07:19:59	1.4788	33
04/23/2000	07:19:59	1.4786	33
04/23/2000	07:19:59	1.4784	33
04/23/2000	07:19:59	1.4786	33
04/23/2000	07:19:59	1.4784	33
04/23/2000	07:21:00	1.479	33
04/23/2000	07:21:00	1.4788	33
04/23/2000	07:21:00	1.4786	33
04/23/2000	07:21:59	1.479	33
04/23/2000	07:21:59	1.4788	33
04/23/2000	07:21:59	1.4786	33
04/23/2000	07:22:59	1.4788	33
04/23/2000	07:22:59	1.479	33
04/23/2000	07:22:59	1.4788	33
04/23/2000	07:22:59	1.479	33
04/23/2000	07:22:59	1.4788	33
04/23/2000	07:22:59	1.4786	33
04/23/2000	07:24:00	1.4784	33
04/23/2000	07:24:00	1.4786	33
04/23/2000	07:24:00	1.4782	33
04/23/2000	07:24:00	1.478	33
04/23/2000	07:25:00	1.4784	33
04/23/2000	07:25:00	1.4786	33
04/23/2000	07:25:00	1.4784	33
04/23/2000	07:25:59	1.4786	33
04/23/2000	07:27:00	1.4788	33
04/23/2000	07:27:00	1.479	33
04/23/2000	07:27:00	1.4792	33
04/23/2000	07:28:00	1.4788	33
04/23/2000	07:28:00	1.479	33
04/23/2000	07:28:59	1.4794	33
04/23/2000	07:31:00	1.4792	33
04/23/2000	07:31:59	1.479	33
04/23/2000	07:31:59	1.4794	33
04/23/2000	07:31:59	1.4792	33
04/23/2000	07:33:00	1.4794	33
04/23/2000	07:34:00	1.4798	33
04/23/2000	07:34:00	1.4796	33
04/23/2000	07:37:00	1.4798	33
04/23/2000	07:38:00	1.4796	33
04/23/2000	07:38:00	1.4794	33
04/23/2000	07:38:59	1.4796	33
04/23/2000	07:38:59	1.48	33
04/23/2000	07:38:59	1.4798	33
04/23/2000	07:40:00	1.4796	33
04/23/2000	07:40:00	1.4794	33
04/23/2000	07:41:00	1.479	33
04/23/2000	07:41:00	1.4794	33
04/23/2000	07:41:59	1.4792	33
04/23/2000	07:41:59	1.4794	33
04/23/2000	07:43:00	1.4792	33
04/23/2000	07:43:00	1.4794	33
04/23/2000	07:44:00	1.4792	33
04/23/2000	07:44:00	1.4796	33
04/23/2000	07:46:00	1.4798	33
04/23/2000	07:46:00	1.4796	33
04/23/2000	07:47:00	1.4798	33
04/23/2000	07:49:00	1.4792	33
04/23/2000	07:49:00	1.4794	33
04/23/2000	07:50:00	1.4796	33
04/23/2000	07:50:59	1.4794	33
04/23/2000	07:50:59	1.4796	33
04/23/2000	07:51:59	1.4794	33
04/23/2000	07:53:00	1.48	33
04/23/2000	07:53:00	1.4804	33
04/23/2000	07:53:00	1.4802	33
04/23/2000	07:54:00	1.4804	33
04/23/2000	07:54:59	1.4806	33
04/23/2000	07:54:59	1.4808	33
04/23/2000	07:54:59	1.4806	33
04/23/2000	07:56:00	1.4808	33
04/23/2000	07:57:00	1.4804	33
04/23/2000	07:57:00	1.4802	33
04/23/2000	07:57:59	1.48	33
04/23/2000	07:59:00	1.4796	33
04/23/2000	07:59:00	1.4794	33
04/23/2000	08:00:00	1.4796	33
04/23/2000	08:00:00	1.4792	33
04/23/2000	08:00:59	1.4798	33
04/23/2000	08:03:00	1.4798	33
04/23/2000	08:03:59	1.4796	33
04/23/2000	08:04:59	1.4792	33
04/23/2000	08:09:00	1.4794	33
04/23/2000	08:12:00	1.4796	33
04/23/2000	08:13:00	1.48	33
04/23/2000	08:13:59	1.4796	33
04/23/2000	08:13:59	1.4794	33
04/23/2000	08:13:59	1.4792	33
04/23/2000	08:13:59	1.479	33
04/23/2000	08:15:00	1.4788	33
04/23/2000	08:15:00	1.479	33
04/23/2000	08:15:00	1.4788	33
04/23/2000	08:16:00	1.479	33
04/23/2000	08:19:00	1.4792	33
04/23/2000	08:19:59	1.4794	33
04/23/2000	08:20:59	1.479	33
04/23/2000	08:23:00	1.4794	33
04/23/2000	08:23:00	1.4792	33
04/23/2000	08:25:00	1.4786	33
04/23/2000	08:25:00	1.4784	33
04/23/2000	08:25:00	1.479	33
04/23/2000	08:26:00	1.4788	33
04/23/2000	08:26:59	1.479	33
04/23/2000	08:28:00	1.4788	33
04/23/2000	08:28:00	1.4786	33
04/23/2000	08:29:00	1.4788	33
04/23/2000	08:31:00	1.4792	33
04/23/2000	08:31:00	1.479	33
04/23/2000	08:32:00	1.4792	33
04/23/2000	08:32:59	1.4788	33
04/23/2000	08:36:59	1.4786	33
04/23/2000	08:38:00	1.4786	33
04/23/2000	08:38:00	1.4782	33
04/23/2000	08:39:00	1.478	33
04/23/2000	08:39:00	1.4782	33
04/23/2000	08:39:59	1.478	33
04/23/2000	08:39:59	1.4778	33
04/23/2000	08:41:00	1.4786	33
04/23/2000	08:41:00	1.4782	33
04/23/2000	08:42:00	1.4784	33
04/23/2000	08:42:00	1.4786	33
04/23/2000	08:42:00	1.4788	33
04/23/2000	08:42:59	1.4784	33
04/23/2000	08:42:59	1.4786	33
04/23/2000	08:42:59	1.4784	33
04/23/2000	08:44:00	1.4782	33
04/23/2000	08:44:00	1.4776	33
04/23/2000	08:44:00	1.4774	33
04/23/2000	08:45:00	1.4778	33
04/23/2000	08:45:59	1.478	33
04/23/2000	08:45:59	1.4782	33
04/23/2000	08:45:59	1.4784	33
04/23/2000	08:45:59	1.4792	33
04/23/2000	08:47:00	1.4786	33
04/23/2000	08:47:00	1.478	33
04/23/2000	08:48:00	1.478	33
04/23/2000	08:48:00	1.4788	33
04/23/2000	08:48:59	1.4794	33
04/23/2000	08:48:59	1.4798	33
04/23/2000	08:49:59	1.48	33
04/23/2000	08:49:59	1.4802	33
04/23/2000	08:49:59	1.4806	33
04/23/2000	08:49:59	1.4804	33
04/23/2000	08:51:00	1.4802	33
04/23/2000	08:51:59	1.48	33
04/23/2000	08:51:59	1.4802	33
04/23/2000	08:51:59	1.4798	33
04/23/2000	08:54:00	1.4792	33
04/23/2000	08:54:00	1.4794	33
04/23/2000	08:54:00	1.4792	33
04/23/2000	08:55:00	1.4794	33
04/23/2000	08:55:59	1.4792	33
04/23/2000	08:55:59	1.479	33
04/23/2000	08:55:59	1.4786	33
04/23/2000	08:55:59	1.479	33
04/23/2000	08:58:00	1.4792	33
04/23/2000	08:58:59	1.4788	33
04/23/2000	09:01:00	1.477	33
04/23/2000	09:01:00	1.4772	33
04/23/2000	09:01:00	1.4776	33
04/23/2000	09:01:59	1.478	33
04/23/2000	09:01:59	1.4776	33
04/23/2000	09:01:59	1.478	33
04/23/2000	09:03:00	1.4788	33
04/23/2000	09:04:00	1.478	33
04/23/2000	09:05:59	1.4776	33
04/23/2000	09:07:00	1.478	33
04/23/2000	09:08:59	1.478	33
04/23/2000	09:11:00	1.4776	33
04/23/2000	09:11:59	1.477	33
04/23/2000	09:13:00	1.4776	33
04/23/2000	09:16:00	1.478	33
04/23/2000	09:19:00	1.4782	33
04/23/2000	09:20:00	1.4784	33
04/23/2000	09:20:59	1.4786	33
04/23/2000	09:20:59	1.4782	33
04/23/2000	09:20:59	1.4784	33
04/23/2000	09:23:00	1.478	33
04/23/2000	09:27:59	1.479	33
04/23/2000	09:36:59	1.4784	33
04/23/2000	09:36:59	1.4786	33
04/23/2000	09:36:59	1.4784	33
04/23/2000	09:42:00	1.478	33
04/23/2000	09:42:00	1.4782	33
04/23/2000	09:42:00	1.4784	33
04/23/2000	09:43:00	1.4784	33
04/23/2000	09:43:00	1.478	33
04/23/2000	09:43:59	1.4778	33
04/23/2000	09:43:59	1.4776	33
04/23/2000	09:45:00	1.4774	33
04/23/2000	09:45:00	1.4772	33
04/23/2000	09:46:59	1.4786	33
04/23/2000	09:48:00	1.4784	33
04/23/2000	09:49:00	1.478	33
04/23/2000	09:49:00	1.4778	33
04/23/2000	09:49:59	1.4776	33
04/23/2000	09:49:59	1.4774	33
04/23/2000	09:50:59	1.4776	33
04/23/2000	09:53:59	1.478	33
04/23/2000	09:56:00	1.4784	33
04/23/2000	09:56:00	1.4786	33
04/23/2000	09:59:00	1.4788	33
04/23/2000	09:59:59	1.4784	33
04/23/2000	09:59:59	1.4788	33
04/23/2000	10:02:00	1.4786	33
04/23/2000	10:02:59	1.4788	33
04/23/2000	10:04:00	1.4792	33
04/23/2000	10:04:00	1.4796	33
04/23/2000	10:05:00	1.479	33
04/23/2000	10:05:59	1.4786	33
04/23/2000	10:05:59	1.4788	33
04/23/2000	10:09:59	1.478	33
04/23/2000	10:09:59	1.4782	33
04/23/2000	10:09:59	1.478	33
04/23/2000	10:09:59	1.4776	33
04/23/2000	10:12:00	1.4778	33
04/23/2000	10:12:59	1.4786	33
04/23/2000	10:15:00	1.478	33
04/23/2000	10:19:59	1.477	33
04/23/2000	10:21:00	1.4766	33
04/23/2000	10:22:59	1.477	33
04/23/2000	10:24:00	1.4778	33
04/23/2000	10:24:00	1.478	33
04/23/2000	10:25:00	1.4778	33
04/23/2000	10:25:00	1.478	33
04/23/2000	10:25:00	1.4782	33
04/23/2000	10:25:59	1.478	33
04/23/2000	10:28:00	1.4768	33
04/23/2000	10:28:00	1.4766	33
04/23/2000	10:28:00	1.4764	33
04/23/2000	10:28:00	1.4766	33
04/23/2000	10:28:00	1.4764	33
04/23/2000	10:28:00	1.476	33
04/23/2000	10:28:59	1.4756	33
04/23/2000	10:28:59	1.4758	33
04/23/2000	10:28:59	1.476	33
04/23/2000	10:28:59	1.4752	33
04/23/2000	10:28:59	1.4764	33
04/23/2000	10:30:00	1.4764	33
04/23/2000	10:30:00	1.4766	33
04/23/2000	10:31:00	1.4764	33
04/23/2000	10:31:00	1.4766	33
04/23/2000	10:31:59	1.4764	33
04/23/2000	10:31:59	1.4762	33
04/23/2000	10:34:00	1.475	33
04/23/2000	10:34:00	1.4752	33
04/23/2000	10:34:00	1.4756	33
04/23/2000	10:34:59	1.476	33
04/23/2000	10:35:59	1.4754	33
04/23/2000	10:35:59	1.475	33
04/23/2000	10:35:59	1.4748	33
04/23/2000	10:35:59	1.4746	33
04/23/2000	10:35:59	1.4748	33
04/23/2000	10:35:59	1.4744	33
04/23/2000	10:35:59	1.4746	33
04/23/2000	10:37:00	1.4752	33
04/23/2000	10:37:00	1.475	33
04/23/2000	10:37:00	1.4754	33
04/23/2000	10:37:00	1.4752	33
04/23/2000	10:38:00	1.4756	33
04/23/2000	10:38:00	1.4754	33
04/23/2000	10:38:00	1.4756	33
04/23/2000	10:38:00	1.4758	33
04/23/2000	10:38:59	1.4756	33
04/23/2000	10:38:59	1.476	33
04/23/2000	10:40:00	1.4764	33
04/23/2000	10:41:00	1.4766	33
04/23/2000	10:41:00	1.4762	33
04/23/2000	10:43:00	1.476	33
04/23/2000	10:44:00	1.4758	33
04/23/2000	10:44:59	1.476	33
04/23/2000	10:47:00	1.4758	33
04/23/2000	10:47:00	1.476	33
04/23/2000	10:53:00	1.4762	33
04/23/2000	10:54:00	1.4758	33
04/23/2000	10:54:59	1.476	33
04/23/2000	10:54:59	1.4754	33
04/23/2000	10:54:59	1.4752	33
04/23/2000	10:54:59	1.475	33
04/23/2000	10:54:59	1.4752	33
04/23/2000	10:56:00	1.4744	33
04/23/2000	10:56:00	1.4738	33
04/23/2000	10:56:00	1.4734	33
04/23/2000	10:57:00	1.4738	33
04/23/2000	10:57:00	1.474	33
04/23/2000	10:57:59	1.4742	33
04/23/2000	10:59:00	1.4744	33
04/23/2000	10:59:00	1.474	33
04/23/2000	10:59:00	1.4742	33
04/23/2000	10:59:00	1.474	33
04/23/2000	11:00:00	1.4734	33
04/23/2000	11:00:00	1.4732	33
04/23/2000	11:00:00	1.473	33
04/23/2000	11:00:00	1.474	33
04/23/2000	11:00:59	1.4744	33
04/23/2000	11:02:00	1.4748	33
04/23/2000	11:02:00	1.475	33
04/23/2000	11:02:00	1.4748	33
04/23/2000	11:02:00	1.4746	33
04/23/2000	11:03:00	1.4742	33
04/23/2000	11:03:00	1.474	33
04/23/2000	11:03:59	1.474	33
04/23/2000	11:04:59	1.4746	33
04/23/2000	11:06:00	1.474	33
04/23/2000	11:06:00	1.4736	33
04/23/2000	11:06:59	1.474	33
04/23/2000	11:07:59	1.4736	33
04/23/2000	11:09:00	1.4738	33
04/23/2000	11:09:00	1.474	33
04/23/2000	11:10:59	1.4742	33
04/23/2000	11:10:59	1.4744	33
04/23/2000	11:12:00	1.475	33
04/23/2000	11:13:59	1.4748	33
04/23/2000	11:13:59	1.475	33
04/23/2000	11:15:00	1.475	33
04/23/2000	11:16:59	1.4746	33
04/23/2000	11:19:00	1.475	33
04/23/2000	11:19:00	1.4748	33
04/23/2000	11:19:00	1.4746	33
04/23/2000	11:19:59	1.4748	33
04/23/2000	11:23:59	1.475	33
04/23/2000	11:25:00	1.4748	33
04/23/2000	11:25:00	1.475	33
04/23/2000	11:26:00	1.4744	33
04/23/2000	11:29:00	1.4746	33
04/23/2000	11:29:59	1.475	33
04/23/2000	11:32:00	1.4744	33
04/23/2000	11:34:00	1.4748	33
04/23/2000	11:35:59	1.475	33
04/23/2000	11:44:00	1.4746	33
04/23/2000	11:45:00	1.4752	33
04/23/2000	11:47:00	1.475	33
04/23/2000	11:47:00	1.4754	33
04/23/2000	11:47:00	1.476	33
04/23/2000	11:47:00	1.4762	33
04/23/2000	11:54:00	1.4754	33
04/23/2000	12:01:00	1.4756	33
04/23/2000	12:04:00	1.4754	33
04/23/2000	12:04:59	1.4756	33
04/23/2000	12:08:59	1.4758	33
04/23/2000	12:13:00	1.476	33
04/23/2000	12:21:59	1.4754	33
04/23/2000	12:24:00	1.4756	33
04/23/2000	12:30:59	1.4752	33
04/23/2000	12:33:00	1.475	33
04/23/2000	12:33:59	1.4748	33
04/23/2000	12:34:59	1.475	33
04/23/2000	12:48:00	1.4754	33
04/23/2000	12:52:00	1.475	33
04/23/2000	12:55:00	1.4744	33
04/23/2000	12:58:00	1.474	33
04/23/2000	12:58:00	1.4738	33
04/23/2000	12:59:59	1.4742	33
04/23/2000	13:01:00	1.474	33
04/23/2000	13:01:00	1.4742	33
04/23/2000	13:02:00	1.4748	33
04/23/2000	13:05:59	1.4744	33
04/23/2000	13:09:59	1.474	33
04/23/2000	13:09:59	1.4744	33
04/23/2000	13:12:00	1.475	33
04/23/2000	13:19:59	1.4756	33
04/23/2000	13:21:00	1.476	33
04/23/2000	13:22:59	1.4768	33
04/23/2000	13:22:59	1.4766	33
04/23/2000	13:22:59	1.4764	33
04/23/2000	13:24:00	1.4764	33
04/23/2000	13:27:00	1.4766	33
04/23/2000	13:28:59	1.4768	33
04/23/2000	13:31:00	1.4764	33
04/23/2000	13:34:00	1.4768	33
04/23/2000	13:38:00	1.4766	33
04/23/2000	13:40:00	1.4768	33
04/23/2000	13:40:00	1.4766	33
04/23/2000	13:41:59	1.4768	33
04/23/2000	13:44:59	1.4766	33
04/23/2000	13:47:59	1.4766	33
04/23/2000	13:47:59	1.4768	33
04/23/2000	13:49:00	1.477	33
04/23/2000	13:49:00	1.4768	33
04/23/2000	13:50:59	1.4766	33
04/23/2000	13:53:00	1.4762	33
04/23/2000	13:54:59	1.4762	33
04/23/2000	13:56:00	1.4768	33
04/23/2000	13:56:00	1.4762	33
04/23/2000	13:56:00	1.4768	33
04/23/2000	13:57:00	1.4764	33
04/23/2000	13:57:00	1.4766	33
04/23/2000	13:57:59	1.4768	33
04/23/2000	13:59:00	1.4766	33
04/23/2000	13:59:00	1.4768	33
04/23/2000	13:59:00	1.477	33
04/23/2000	13:59:00	1.4768	33
04/23/2000	13:59:00	1.477	33
04/23/2000	13:59:00	1.4774	49
04/24/2000	14:41:00	1.4772	73
04/24/2000	14:42:59	1.4768	65
04/24/2000	14:51:00	1.4772	65
04/24/2000	15:24:59	1.477	65
04/24/2000	15:42:00	1.4776	65
04/24/2000	16:24:00	1.4782	65
04/24/2000	16:24:00	1.4794	65
04/24/2000	16:25:59	1.4784	65
04/24/2000	16:47:00	1.4778	65
04/24/2000	16:54:59	1.4772	65
04/24/2000	17:51:59	1.4772	65
04/24/2000	18:48:00	1.4768	65
04/24/2000	19:18:00	1.4758	65
04/24/2000	19:19:59	1.475	65
04/24/2000	19:25:00	1.475	65
04/24/2000	19:30:00	1.475	65
04/24/2000	19:38:00	1.4748	65
04/24/2000	19:50:59	1.476	65
04/24/2000	19:59:00	1.4756	65
04/24/2000	20:02:00	1.4752	65
04/24/2000	20:29:59	1.4756	65
04/24/2000	20:31:00	1.4752	65
04/24/2000	23:02:00	1.4768	65
04/24/2000	23:36:59	1.476	65
04/24/2000	00:27:00	1.4756	65
04/24/2000	00:30:59	1.4756	65
04/24/2000	00:32:00	1.4754	65
04/24/2000	00:32:00	1.475	65
04/24/2000	00:33:00	1.4748	65
04/24/2000	00:33:00	1.4746	65
04/24/2000	00:34:59	1.4744	65
04/24/2000	00:36:59	1.474	65
04/24/2000	00:37:59	1.4736	65
04/24/2000	00:49:00	1.473	65
04/24/2000	01:08:00	1.473	65
04/24/2000	01:18:59	1.473	65
04/24/2000	01:38:59	1.4724	65
04/24/2000	01:38:59	1.4722	65
04/24/2000	01:38:59	1.472	65
04/24/2000	01:38:59	1.4714	65
04/24/2000	01:38:59	1.4712	65
04/24/2000	01:41:00	1.471	65
04/24/2000	01:41:00	1.4708	65
04/24/2000	01:41:59	1.4702	65
04/24/2000	01:46:00	1.471	65
04/24/2000	01:49:00	1.4708	65
04/24/2000	01:51:59	1.4702	65
04/24/2000	01:53:00	1.47	65
04/24/2000	01:53:00	1.4696	65
04/24/2000	01:54:00	1.4696	65
04/24/2000	01:54:59	1.47	65
04/24/2000	02:02:00	1.4712	65
04/24/2000	02:03:00	1.472	65
04/24/2000	02:03:59	1.471	65
04/24/2000	02:04:59	1.471	65
04/24/2000	02:06:00	1.472	65
04/24/2000	02:06:59	1.4722	65
04/24/2000	02:06:59	1.4724	65
04/24/2000	02:07:59	1.4726	65
04/24/2000	02:23:00	1.471	65
04/24/2000	02:25:00	1.47	65
04/24/2000	02:25:00	1.472	65
04/24/2000	02:26:00	1.4712	65
04/24/2000	02:26:59	1.4722	65
04/24/2000	02:48:00	1.4704	65
04/24/2000	02:48:59	1.469	65
04/24/2000	02:48:59	1.4688	65
04/24/2000	02:52:59	1.47	65
04/24/2000	02:54:00	1.47	65
04/24/2000	02:55:00	1.471	65
04/24/2000	03:01:00	1.471	65
04/24/2000	03:16:00	1.472	65
04/24/2000	03:19:00	1.4718	65
04/24/2000	03:21:59	1.472	65
04/24/2000	03:26:00	1.4722	65
04/24/2000	03:27:00	1.4724	65
04/24/2000	03:30:00	1.4728	65
04/24/2000	03:30:00	1.473	65
04/24/2000	03:42:00	1.471	65
04/24/2000	03:49:59	1.471	65
04/24/2000	03:55:00	1.4712	65
04/24/2000	03:56:00	1.4716	65
04/24/2000	03:59:59	1.473	65
04/24/2000	04:01:00	1.4732	65
04/24/2000	04:01:00	1.474	65
04/24/2000	04:15:00	1.4736	65
04/24/2000	04:31:00	1.4734	65
04/24/2000	04:38:00	1.4734	65
04/24/2000	04:38:59	1.4734	65
04/24/2000	04:43:00	1.4734	65
04/24/2000	04:44:00	1.4738	65
04/24/2000	04:44:59	1.4734	65
04/24/2000	04:47:59	1.474	65
04/24/2000	04:54:00	1.4738	65
04/24/2000	04:54:59	1.474	65
04/24/2000	04:54:59	1.4738	65
04/24/2000	05:10:00	1.474	65
04/24/2000	05:12:00	1.4744	65
04/24/2000	05:13:59	1.475	65
04/24/2000	05:15:00	1.4748	65
04/24/2000	05:16:59	1.4756	65
04/24/2000	05:19:00	1.475	65
04/24/2000	05:32:59	1.4754	65
04/24/2000	05:34:00	1.4758	65
04/24/2000	05:34:00	1.476	65
04/24/2000	05:54:00	1.4752	65
04/24/2000	05:57:00	1.4758	65
04/24/2000	06:04:00	1.476	65
04/24/2000	06:07:00	1.4748	65
04/24/2000	06:33:59	1.474	65
04/24/2000	06:49:00	1.475	65
04/24/2000	06:49:59	1.475	65
04/24/2000	07:01:00	1.4758	65
04/24/2000	07:02:59	1.4756	81
04/24/2000	07:19:59	1.4774	41
04/24/2000	07:19:59	1.4772	33
04/24/2000	07:19:59	1.477	33
04/24/2000	07:19:59	1.4774	33
04/24/2000	07:19:59	1.4776	33
04/24/2000	07:21:00	1.4772	33
04/24/2000	07:21:00	1.4774	33
04/24/2000	07:21:59	1.4772	33
04/24/2000	07:21:59	1.477	33
04/24/2000	07:21:59	1.4772	33
04/24/2000	07:21:59	1.477	33
04/24/2000	07:21:59	1.4774	33
04/24/2000	07:22:59	1.477	33
04/24/2000	07:24:00	1.4766	33
04/24/2000	07:24:00	1.4768	33
04/24/2000	07:27:00	1.477	33
04/24/2000	07:27:00	1.4768	33
04/24/2000	07:27:00	1.477	33
04/24/2000	07:28:59	1.4774	33
04/24/2000	07:28:59	1.4772	33
04/24/2000	07:30:00	1.477	33
04/24/2000	07:31:59	1.4772	33
04/24/2000	07:31:59	1.477	33
04/24/2000	07:31:59	1.4772	33
04/24/2000	07:35:59	1.477	33
04/24/2000	07:40:00	1.4768	33
04/24/2000	07:41:00	1.4768	33
04/24/2000	07:41:00	1.4764	33
04/24/2000	07:41:00	1.476	33
04/24/2000	07:41:59	1.4756	33
04/24/2000	07:41:59	1.4758	33
04/24/2000	07:41:59	1.476	33
04/24/2000	07:41:59	1.4758	33
04/24/2000	07:43:00	1.4762	33
04/24/2000	07:44:00	1.4762	33
04/24/2000	07:44:00	1.4758	33
04/24/2000	07:44:00	1.4756	33
04/24/2000	07:44:59	1.4754	33
04/24/2000	07:46:00	1.476	33
04/24/2000	07:47:59	1.476	33
04/24/2000	07:49:00	1.4754	33
04/24/2000	07:49:00	1.475	33
04/24/2000	07:50:00	1.4752	33
04/24/2000	07:50:59	1.4754	33
04/24/2000	07:54:00	1.4752	33
04/24/2000	07:56:00	1.475	33
04/24/2000	07:57:59	1.4748	33
04/24/2000	07:59:00	1.4742	33
04/24/2000	07:59:00	1.4744	33
04/24/2000	08:00:00	1.4746	33
04/24/2000	08:00:00	1.474	33
04/24/2000	08:00:59	1.4738	33
04/24/2000	08:00:59	1.4744	33
04/24/2000	08:02:00	1.4746	33
04/24/2000	08:02:00	1.4748	33
04/24/2000	08:02:00	1.4744	33
04/24/2000	08:02:00	1.4746	33
04/24/2000	08:03:00	1.4748	33
04/24/2000	08:03:59	1.4746	33
04/24/2000	08:03:59	1.4748	33
04/24/2000	08:04:59	1.4746	33
04/24/2000	08:04:59	1.4744	33
04/24/2000	08:06:00	1.4748	33
04/24/2000	08:06:00	1.475	33
04/24/2000	08:06:00	1.4748	33
04/24/2000	08:06:00	1.475	33
04/24/2000	08:09:00	1.4748	33
04/24/2000	08:10:59	1.4746	33
04/24/2000	08:10:59	1.4742	33
04/24/2000	08:12:00	1.474	33
04/24/2000	08:13:00	1.4746	33
04/24/2000	08:13:59	1.4744	33
04/24/2000	08:16:00	1.4746	33
04/24/2000	08:19:59	1.4742	33
04/24/2000	08:22:00	1.4736	33
04/24/2000	08:22:00	1.4734	33
04/24/2000	08:22:00	1.4732	33
04/24/2000	08:22:00	1.473	33
04/24/2000	08:22:00	1.4726	33
04/24/2000	08:23:00	1.473	33
04/24/2000	08:23:00	1.4724	33
04/24/2000	08:23:00	1.4722	33
04/24/2000	08:23:00	1.472	33
04/24/2000	08:23:59	1.4734	33
04/24/2000	08:23:59	1.4732	33
04/24/2000	08:25:00	1.4728	33
04/24/2000	08:26:00	1.4732	33
04/24/2000	08:26:59	1.4734	33
04/24/2000	08:26:59	1.4732	33
04/24/2000	08:28:00	1.4726	33
04/24/2000	08:29:00	1.4728	33
04/24/2000	08:29:00	1.473	33
04/24/2000	08:31:00	1.4736	33
04/24/2000	08:31:00	1.4732	33
04/24/2000	08:32:00	1.4734	33
04/24/2000	08:32:00	1.4732	33
04/24/2000	08:32:00	1.473	33
04/24/2000	08:34:00	1.4728	33
04/24/2000	08:34:00	1.4726	33
04/24/2000	08:35:00	1.4724	33
04/24/2000	08:35:59	1.472	33
04/24/2000	08:35:59	1.4716	33
04/24/2000	08:35:59	1.4718	33
04/24/2000	08:35:59	1.472	33
04/24/2000	08:35:59	1.4724	33
04/24/2000	08:36:59	1.473	33
04/24/2000	08:39:59	1.4736	33
04/24/2000	08:42:00	1.4732	33
04/24/2000	08:42:59	1.4734	33
04/24/2000	08:44:00	1.4742	33
04/24/2000	08:45:00	1.474	33
04/24/2000	08:45:00	1.4738	33
04/24/2000	08:45:59	1.4738	33
04/24/2000	08:47:00	1.4736	33
04/24/2000	08:47:00	1.4738	33
04/24/2000	08:47:00	1.4736	33
04/24/2000	08:48:00	1.4734	33
04/24/2000	08:48:59	1.4736	33
04/24/2000	08:49:59	1.4734	33
04/24/2000	08:49:59	1.4732	33
04/24/2000	08:51:59	1.4736	33
04/24/2000	08:52:59	1.4736	33
04/24/2000	08:54:00	1.4734	33
04/24/2000	08:57:00	1.4734	33
04/24/2000	08:58:00	1.4732	33
04/24/2000	08:58:59	1.4736	33
04/24/2000	09:01:00	1.4734	33
04/24/2000	09:01:00	1.4736	33
04/24/2000	09:03:00	1.474	33
04/24/2000	09:04:00	1.4744	33
04/24/2000	09:08:00	1.4748	33
04/24/2000	09:08:00	1.475	33
04/24/2000	09:08:00	1.4752	33
04/24/2000	09:08:59	1.475	33
04/24/2000	09:11:00	1.4754	33
04/24/2000	09:11:00	1.4758	33
04/24/2000	09:11:00	1.476	33
04/24/2000	09:11:00	1.4756	33
04/24/2000	09:13:00	1.4754	33
04/24/2000	09:14:00	1.4752	33
04/24/2000	09:16:00	1.475	33
04/24/2000	09:17:00	1.4752	33
04/24/2000	09:17:00	1.475	33
04/24/2000	09:20:00	1.4748	33
04/24/2000	09:20:59	1.475	33
04/24/2000	09:21:59	1.4748	33
04/24/2000	09:24:00	1.4746	33
04/24/2000	09:24:00	1.4744	33
04/24/2000	09:24:00	1.4748	33
04/24/2000	09:24:59	1.4746	33
04/24/2000	09:27:59	1.4732	33
04/24/2000	09:30:00	1.4724	33
04/24/2000	09:30:59	1.4728	33
04/24/2000	09:32:00	1.473	33
04/24/2000	09:33:00	1.4732	33
04/24/2000	09:34:59	1.4736	33
04/24/2000	09:34:59	1.4734	33
04/24/2000	09:36:00	1.473	33
04/24/2000	09:37:59	1.4734	33
04/24/2000	09:39:00	1.4736	33
04/24/2000	09:40:59	1.4736	33
04/24/2000	09:40:59	1.4734	33
04/24/2000	09:42:00	1.4736	33
04/24/2000	09:43:00	1.4734	33
04/24/2000	09:45:00	1.474	33
04/24/2000	09:45:00	1.4738	33
04/24/2000	09:46:00	1.4736	33
04/24/2000	09:46:00	1.4734	33
04/24/2000	09:48:00	1.4728	33
04/24/2000	09:49:00	1.4726	33
04/24/2000	09:56:00	1.4728	33
04/24/2000	09:56:00	1.473	33
04/24/2000	09:59:00	1.473	33
04/24/2000	09:59:00	1.4732	33
04/24/2000	09:59:59	1.4734	33
04/24/2000	10:01:00	1.4736	33
04/24/2000	10:05:00	1.4736	33
04/24/2000	10:05:59	1.4734	33
04/24/2000	10:09:00	1.4728	33
04/24/2000	10:11:00	1.4734	33
04/24/2000	10:17:00	1.474	33
04/24/2000	10:19:59	1.4736	33
04/24/2000	10:19:59	1.4738	33
04/24/2000	10:21:00	1.4734	33
04/24/2000	10:21:59	1.4736	33
04/24/2000	10:22:59	1.4734	33
04/24/2000	10:25:00	1.4738	33
04/24/2000	10:25:59	1.4736	33
04/24/2000	10:25:59	1.4734	33
04/24/2000	10:27:00	1.4738	33
04/24/2000	10:30:00	1.474	33
04/24/2000	10:31:00	1.4738	33
04/24/2000	10:31:59	1.474	33
04/24/2000	10:33:00	1.4742	33
04/24/2000	10:34:00	1.4746	33
04/24/2000	10:34:00	1.4748	33
04/24/2000	10:35:59	1.475	33
04/24/2000	10:35:59	1.4754	33
04/24/2000	10:37:00	1.4756	33
04/24/2000	10:37:00	1.4758	33
04/24/2000	10:37:00	1.476	33
04/24/2000	10:38:00	1.4764	33
04/24/2000	10:38:59	1.476	33
04/24/2000	10:44:59	1.476	33
04/24/2000	10:44:59	1.4758	33
04/24/2000	10:46:00	1.4756	33
04/24/2000	10:46:00	1.4754	33
04/24/2000	10:47:00	1.475	33
04/24/2000	10:47:59	1.4748	33
04/24/2000	10:47:59	1.4746	33
04/24/2000	10:47:59	1.4748	33
04/24/2000	10:50:00	1.4742	33
04/24/2000	10:53:00	1.4754	33
04/24/2000	10:57:59	1.4764	33
04/24/2000	10:57:59	1.4768	33
04/24/2000	10:57:59	1.477	33
04/24/2000	10:59:00	1.4772	33
04/24/2000	10:59:00	1.4768	33
04/24/2000	11:00:00	1.4766	33
04/24/2000	11:00:59	1.477	33
04/24/2000	11:02:00	1.4762	33
04/24/2000	11:06:00	1.4758	33
04/24/2000	11:06:59	1.477	33
04/24/2000	11:06:59	1.4772	33
04/24/2000	11:06:59	1.4774	33
04/24/2000	11:07:59	1.4776	33
04/24/2000	11:07:59	1.4774	33
04/24/2000	11:07:59	1.4778	33
04/24/2000	11:10:00	1.478	33
04/24/2000	11:10:00	1.4784	33
04/24/2000	11:10:59	1.478	33
04/24/2000	11:10:59	1.4784	33
04/24/2000	11:10:59	1.4782	33
04/24/2000	11:12:00	1.4784	33
04/24/2000	11:12:00	1.4788	33
04/24/2000	11:12:00	1.4784	33
04/24/2000	11:12:00	1.4786	33
04/24/2000	11:13:59	1.478	33
04/24/2000	11:16:00	1.4776	33
04/24/2000	11:19:00	1.4772	33
04/24/2000	11:20:59	1.4768	33
04/24/2000	11:22:00	1.4766	33
04/24/2000	11:22:00	1.4764	33
04/24/2000	11:23:00	1.4762	33
04/24/2000	11:26:00	1.4764	33
04/24/2000	11:26:59	1.4766	33
04/24/2000	11:28:00	1.4764	33
04/24/2000	11:35:59	1.4772	33
04/24/2000	11:42:00	1.4772	33
04/24/2000	11:42:00	1.477	33
04/24/2000	11:44:00	1.4764	33
04/24/2000	11:48:59	1.4772	33
04/24/2000	11:48:59	1.4774	33
04/24/2000	11:51:59	1.4776	33
04/24/2000	11:51:59	1.4774	33
04/24/2000	11:52:59	1.4776	33
04/24/2000	11:57:00	1.478	33
04/24/2000	11:57:00	1.4782	33
04/24/2000	11:57:00	1.4786	33
04/24/2000	11:57:00	1.479	33
04/24/2000	11:57:00	1.4794	33
04/24/2000	11:57:00	1.4788	33
04/24/2000	11:58:00	1.4796	33
04/24/2000	11:58:00	1.4794	33
04/24/2000	11:58:00	1.4796	33
04/24/2000	11:58:00	1.479	33
04/24/2000	11:58:59	1.4794	33
04/24/2000	11:58:59	1.4796	33
04/24/2000	12:01:00	1.4798	33
04/24/2000	12:01:00	1.4796	33
04/24/2000	12:01:00	1.4794	33
04/24/2000	12:01:59	1.4792	33
04/24/2000	12:03:00	1.4794	33
04/24/2000	12:03:00	1.4796	33
04/24/2000	12:03:00	1.4792	33
04/24/2000	12:04:00	1.479	33
04/24/2000	12:04:00	1.4788	33
04/24/2000	12:05:59	1.4788	33
04/24/2000	12:08:59	1.4792	33
04/24/2000	12:11:59	1.4788	33
04/24/2000	12:11:59	1.4784	33
04/24/2000	12:14:59	1.4786	33
04/24/2000	12:23:00	1.4786	33
04/24/2000	12:24:59	1.4792	33
04/24/2000	12:27:00	1.4796	33
04/24/2000	12:27:59	1.479	33
04/24/2000	12:30:00	1.4788	33
04/24/2000	12:30:00	1.4786	33
04/24/2000	12:30:00	1.4788	33
04/24/2000	12:34:59	1.4784	33
04/24/2000	12:40:00	1.478	33
04/24/2000	12:40:59	1.4778	33
04/24/2000	12:40:59	1.4776	33
04/24/2000	12:42:00	1.4774	33
04/24/2000	12:43:00	1.4772	33
04/24/2000	12:43:00	1.477	33
04/24/2000	12:45:00	1.4772	33
04/24/2000	12:46:00	1.4768	33
04/24/2000	12:46:59	1.477	33
04/24/2000	12:48:00	1.4764	33
04/24/2000	12:48:00	1.4762	33
04/24/2000	12:49:00	1.4764	33
04/24/2000	12:49:59	1.4764	33
04/24/2000	12:53:59	1.477	33
04/24/2000	12:56:59	1.4772	33
04/24/2000	13:01:00	1.4768	33
04/24/2000	13:02:00	1.4778	33
04/24/2000	13:05:00	1.478	33
04/24/2000	13:05:59	1.4774	33
04/24/2000	13:09:59	1.477	33
04/24/2000	13:12:00	1.4766	33
04/24/2000	13:12:59	1.4768	33
04/24/2000	13:15:00	1.4768	33
04/24/2000	13:15:00	1.4774	33
04/24/2000	13:18:00	1.4772	33
04/24/2000	13:21:00	1.4778	33
04/24/2000	13:25:00	1.4774	33
04/24/2000	13:31:00	1.477	33
04/24/2000	13:35:59	1.4768	33
04/24/2000	13:35:59	1.477	33
04/24/2000	13:38:00	1.4772	33
04/24/2000	13:41:59	1.4774	33
04/24/2000	13:43:00	1.4776	33
04/24/2000	13:43:00	1.4774	33
04/24/2000	13:44:59	1.4776	33
04/24/2000	13:46:00	1.4778	33
04/24/2000	13:49:00	1.4776	33
04/24/2000	13:54:00	1.4774	33
04/24/2000	13:56:00	1.477	33
04/24/2000	13:57:00	1.477	33
04/24/2000	13:57:59	1.4768	33
04/24/2000	13:59:00	1.477	33
04/24/2000	14:00:00	1.4774	49
04/25/2000	14:36:59	1.4774	73
04/25/2000	14:39:00	1.4776	65
04/25/2000	14:39:59	1.477	65
04/25/2000	14:48:00	1.478	65
04/25/2000	14:48:59	1.478	65
04/25/2000	14:54:00	1.4774	65
04/25/2000	15:04:00	1.4772	65
04/25/2000	15:05:59	1.4768	65
04/25/2000	15:07:00	1.4766	65
04/25/2000	15:11:00	1.4758	65
04/25/2000	15:19:00	1.4756	65
04/25/2000	15:20:00	1.4756	65
04/25/2000	15:21:59	1.476	65
04/25/2000	15:37:59	1.4762	65
04/25/2000	15:46:00	1.4762	65
04/25/2000	15:46:00	1.4758	65
04/25/2000	16:05:59	1.4752	65
04/25/2000	16:05:59	1.475	65
04/25/2000	16:08:00	1.4744	65
04/25/2000	16:21:59	1.4744	65
04/25/2000	16:27:00	1.4742	65
04/25/2000	16:34:59	1.4742	65
04/25/2000	16:35:59	1.4748	65
04/25/2000	17:49:59	1.4748	65
04/25/2000	18:33:00	1.475	65
04/25/2000	18:33:59	1.4754	65
04/25/2000	19:01:00	1.475	65
04/25/2000	19:50:00	1.4746	65
04/25/2000	19:50:59	1.475	65
04/25/2000	20:26:59	1.475	65
04/25/2000	20:44:00	1.4758	65
04/25/2000	21:14:59	1.476	65
04/25/2000	21:20:59	1.4762	65
04/25/2000	21:58:00	1.4752	65
04/25/2000	00:24:59	1.4758	65
04/25/2000	00:33:59	1.477	65
04/25/2000	01:01:00	1.4766	65
04/25/2000	01:05:00	1.4758	65
04/25/2000	01:15:00	1.475	65
04/25/2000	01:19:59	1.475	65
04/25/2000	01:24:00	1.4752	65
04/25/2000	01:37:00	1.474	65
04/25/2000	01:38:00	1.473	65
04/25/2000	01:38:59	1.4726	65
04/25/2000	01:40:00	1.4722	65
04/25/2000	01:40:00	1.472	65
04/25/2000	01:41:59	1.4726	65
04/25/2000	01:47:59	1.4732	65
04/25/2000	01:49:00	1.4732	65
04/25/2000	01:50:00	1.4732	65
04/25/2000	02:06:00	1.4758	65
04/25/2000	02:10:00	1.4758	65
04/25/2000	02:10:59	1.4762	65
04/25/2000	02:13:59	1.4764	65
04/25/2000	02:16:59	1.4764	65
04/25/2000	02:19:59	1.476	65
04/25/2000	02:22:00	1.4756	65
04/25/2000	02:23:59	1.476	65
04/25/2000	02:29:00	1.4762	65
04/25/2000	02:31:00	1.4766	65
04/25/2000	02:32:00	1.477	65
04/25/2000	02:34:00	1.478	65
04/25/2000	02:35:00	1.4786	65
04/25/2000	02:35:00	1.479	65
04/25/2000	02:54:00	1.4784	65
04/25/2000	02:58:59	1.479	65
04/25/2000	02:58:59	1.4792	65
04/25/2000	03:08:00	1.4794	65
04/25/2000	03:08:00	1.4796	65
04/25/2000	03:08:00	1.4798	65
04/25/2000	03:08:00	1.48	65
04/25/2000	03:11:00	1.4806	65
04/25/2000	03:17:59	1.48	65
04/25/2000	03:19:00	1.481	65
04/25/2000	03:19:00	1.4814	65
04/25/2000	03:20:00	1.478	65
04/25/2000	03:20:00	1.4776	65
04/25/2000	03:20:59	1.4782	65
04/25/2000	03:29:00	1.4784	65
04/25/2000	03:29:00	1.479	65
04/25/2000	03:43:59	1.4764	65
04/25/2000	03:46:00	1.4788	65
04/25/2000	03:46:59	1.478	65
04/25/2000	03:49:00	1.4784	65
04/25/2000	04:11:00	1.4774	65
04/25/2000	05:00:00	1.4758	65
04/25/2000	05:22:00	1.476	65
04/25/2000	05:23:00	1.4762	65
04/25/2000	05:28:00	1.476	65
04/25/2000	05:58:59	1.477	65
04/25/2000	06:00:00	1.478	65
04/25/2000	06:00:00	1.4784	65
04/25/2000	06:01:59	1.4788	65
04/25/2000	06:53:00	1.4762	65
04/25/2000	06:53:59	1.4758	81
04/25/2000	07:19:59	1.4734	41
04/25/2000	07:19:59	1.4736	33
04/25/2000	07:19:59	1.4738	33
04/25/2000	07:21:00	1.4744	33
04/25/2000	07:21:00	1.474	33
04/25/2000	07:21:00	1.4742	33
04/25/2000	07:21:00	1.4746	33
04/25/2000	07:21:59	1.474	33
04/25/2000	07:22:59	1.4736	33
04/25/2000	07:22:59	1.4732	33
04/25/2000	07:24:00	1.4728	33
04/25/2000	07:24:00	1.473	33
04/25/2000	07:24:00	1.473	33
04/25/2000	07:24:00	1.4728	33
04/25/2000	07:25:00	1.4732	33
04/25/2000	07:25:00	1.4734	33
04/25/2000	07:25:00	1.4736	33
04/25/2000	07:25:00	1.4732	33
04/25/2000	07:25:00	1.473	33
04/25/2000	07:25:00	1.4728	33
04/25/2000	07:25:59	1.473	33
04/25/2000	07:25:59	1.4732	33
04/25/2000	07:25:59	1.473	33
04/25/2000	07:27:00	1.4734	33
04/25/2000	07:28:00	1.473	33
04/25/2000	07:28:00	1.4726	33
04/25/2000	07:28:00	1.4724	33
04/25/2000	07:28:59	1.4722	33
04/25/2000	07:28:59	1.4724	33
04/25/2000	07:30:00	1.472	33
04/25/2000	07:31:00	1.4718	33
04/25/2000	07:31:00	1.4724	33
04/25/2000	07:31:59	1.4722	33
04/25/2000	07:31:59	1.472	33
04/25/2000	07:33:00	1.472	33
04/25/2000	07:33:00	1.4718	33
04/25/2000	07:33:00	1.4712	33
04/25/2000	07:33:00	1.471	33
04/25/2000	07:33:00	1.4708	33
04/25/2000	07:34:00	1.471	33
04/25/2000	07:34:00	1.4712	33
04/25/2000	07:34:00	1.471	33
04/25/2000	07:34:59	1.4706	33
04/25/2000	07:34:59	1.4704	33
04/25/2000	07:34:59	1.4702	33
04/25/2000	07:35:59	1.4708	33
04/25/2000	07:35:59	1.4714	33
04/25/2000	07:35:59	1.4712	33
04/25/2000	07:37:00	1.4714	33
04/25/2000	07:37:00	1.4716	33
04/25/2000	07:37:00	1.4718	33
04/25/2000	07:38:00	1.4716	33
04/25/2000	07:38:00	1.4718	33
04/25/2000	07:38:59	1.4714	33
04/25/2000	07:40:00	1.4718	33
04/25/2000	07:40:00	1.4722	33
04/25/2000	07:40:00	1.4726	33
04/25/2000	07:41:00	1.4724	33
04/25/2000	07:41:00	1.4726	33
04/25/2000	07:41:59	1.4722	33
04/25/2000	07:43:00	1.4724	33
04/25/2000	07:44:00	1.4724	33
04/25/2000	07:44:59	1.472	33
04/25/2000	07:44:59	1.4718	33
04/25/2000	07:46:00	1.4714	33
04/25/2000	07:46:00	1.471	33
04/25/2000	07:46:00	1.4708	33
04/25/2000	07:47:00	1.4708	33
04/25/2000	07:47:00	1.4706	33
04/25/2000	07:47:00	1.4704	33
04/25/2000	07:47:00	1.4702	33
04/25/2000	07:47:00	1.47	33
04/25/2000	07:47:00	1.4698	33
04/25/2000	07:47:00	1.4696	33
04/25/2000	07:47:00	1.4692	33
04/25/2000	07:47:59	1.4696	33
04/25/2000	07:47:59	1.4698	33
04/25/2000	07:47:59	1.47	33
04/25/2000	07:49:00	1.4702	33
04/25/2000	07:49:00	1.4704	33
04/25/2000	07:49:00	1.4706	33
04/25/2000	07:49:00	1.4704	33
04/25/2000	07:50:00	1.4702	33
04/25/2000	07:50:00	1.4704	33
04/25/2000	07:50:00	1.4702	33
04/25/2000	07:50:59	1.4704	33
04/25/2000	07:53:00	1.47	33
04/25/2000	07:53:00	1.4698	33
04/25/2000	07:53:00	1.47	33
04/25/2000	07:53:00	1.4694	33
04/25/2000	07:53:00	1.4692	33
04/25/2000	07:54:00	1.469	33
04/25/2000	07:54:00	1.4688	33
04/25/2000	07:54:00	1.4686	33
04/25/2000	07:54:00	1.4692	33
04/25/2000	07:54:00	1.469	33
04/25/2000	07:54:00	1.4686	33
04/25/2000	07:54:00	1.4684	33
04/25/2000	07:54:00	1.4686	33
04/25/2000	07:54:59	1.4692	33
04/25/2000	07:54:59	1.469	33
04/25/2000	07:54:59	1.468	33
04/25/2000	07:54:59	1.4682	33
04/25/2000	07:56:00	1.468	33
04/25/2000	07:56:00	1.4682	33
04/25/2000	07:56:00	1.468	33
04/25/2000	07:56:00	1.4676	33
04/25/2000	07:56:00	1.4678	33
04/25/2000	07:56:00	1.4676	33
04/25/2000	07:57:00	1.4678	33
04/25/2000	07:57:00	1.468	33
04/25/2000	07:57:00	1.4682	33
04/25/2000	07:57:00	1.4684	33
04/25/2000	07:57:00	1.468	33
04/25/2000	07:57:00	1.4682	33
04/25/2000	07:57:00	1.4684	33
04/25/2000	07:57:59	1.4682	33
04/25/2000	07:57:59	1.4684	33
04/25/2000	07:57:59	1.4686	33
04/25/2000	07:59:00	1.4692	33
04/25/2000	07:59:00	1.4694	33
04/25/2000	07:59:00	1.4692	33
04/25/2000	07:59:00	1.4696	33
04/25/2000	07:59:00	1.4692	33
04/25/2000	07:59:00	1.4694	33
04/25/2000	08:00:00	1.469	33
04/25/2000	08:00:00	1.4694	33
04/25/2000	08:00:00	1.4696	33
04/25/2000	08:00:59	1.4694	33
04/25/2000	08:00:59	1.4696	33
04/25/2000	08:00:59	1.4694	33
04/25/2000	08:03:00	1.4692	33
04/25/2000	08:03:00	1.4696	33
04/25/2000	08:06:00	1.4698	33
04/25/2000	08:07:59	1.47	33
04/25/2000	08:10:59	1.4702	33
04/25/2000	08:12:00	1.4706	33
04/25/2000	08:12:00	1.471	33
04/25/2000	08:13:00	1.4712	33
04/25/2000	08:13:00	1.4708	33
04/25/2000	08:16:00	1.471	33
04/25/2000	08:16:00	1.4714	33
04/25/2000	08:16:59	1.4712	33
04/25/2000	08:18:00	1.4714	33
04/25/2000	08:19:59	1.4712	33
04/25/2000	08:19:59	1.4714	33
04/25/2000	08:19:59	1.4712	33
04/25/2000	08:20:59	1.471	33
04/25/2000	08:20:59	1.4714	33
04/25/2000	08:20:59	1.4712	33
04/25/2000	08:22:00	1.471	33
04/25/2000	08:23:00	1.4712	33
04/25/2000	08:23:00	1.4714	33
04/25/2000	08:23:00	1.4712	33
04/25/2000	08:25:00	1.4706	33
04/25/2000	08:25:00	1.4704	33
04/25/2000	08:26:59	1.4706	33
04/25/2000	08:29:00	1.4706	33
04/25/2000	08:31:00	1.471	33
04/25/2000	08:32:00	1.4712	33
04/25/2000	08:32:00	1.4706	33
04/25/2000	08:35:00	1.4702	33
04/25/2000	08:35:00	1.4706	33
04/25/2000	08:35:59	1.471	33
04/25/2000	08:35:59	1.4708	33
04/25/2000	08:39:59	1.4712	33
04/25/2000	08:41:00	1.471	33
04/25/2000	08:41:00	1.4714	33
04/25/2000	08:42:59	1.4706	33
04/25/2000	08:42:59	1.4702	33
04/25/2000	08:42:59	1.4698	33
04/25/2000	08:44:00	1.47	33
04/25/2000	08:45:00	1.4698	33
04/25/2000	08:45:59	1.4698	33
04/25/2000	08:48:59	1.4702	33
04/25/2000	08:54:00	1.4704	33
04/25/2000	08:54:00	1.4706	33
04/25/2000	08:55:00	1.471	33
04/25/2000	08:55:00	1.4708	33
04/25/2000	08:55:59	1.4712	33
04/25/2000	08:57:00	1.471	33
04/25/2000	08:58:00	1.4708	33
04/25/2000	09:00:00	1.4706	33
04/25/2000	09:00:00	1.4704	33
04/25/2000	09:00:00	1.4706	33
04/25/2000	09:01:00	1.4704	33
04/25/2000	09:01:00	1.47	33
04/25/2000	09:01:00	1.4698	33
04/25/2000	09:03:00	1.4704	33
04/25/2000	09:05:59	1.4702	33
04/25/2000	09:05:59	1.47	33
04/25/2000	09:07:00	1.4698	33
04/25/2000	09:07:00	1.4704	33
04/25/2000	09:08:00	1.4698	33
04/25/2000	09:10:00	1.4704	33
04/25/2000	09:11:59	1.471	33
04/25/2000	09:11:59	1.4712	33
04/25/2000	09:13:00	1.4714	33
04/25/2000	09:13:00	1.4716	33
04/25/2000	09:13:00	1.4712	33
04/25/2000	09:14:59	1.4714	33
04/25/2000	09:16:00	1.4712	33
04/25/2000	09:16:00	1.471	33
04/25/2000	09:17:59	1.4708	33
04/25/2000	09:20:00	1.4714	33
04/25/2000	09:23:00	1.471	33
04/25/2000	09:23:00	1.4708	33
04/25/2000	09:24:59	1.4712	33
04/25/2000	09:26:00	1.4708	33
04/25/2000	09:27:00	1.4712	33
04/25/2000	09:27:00	1.4714	33
04/25/2000	09:27:59	1.4716	33
04/25/2000	09:29:00	1.4718	33
04/25/2000	09:30:00	1.473	33
04/25/2000	09:30:00	1.4726	33
04/25/2000	09:30:59	1.4724	33
04/25/2000	09:30:59	1.473	33
04/25/2000	09:30:59	1.4734	33
04/25/2000	09:30:59	1.4736	33
04/25/2000	09:32:00	1.4738	33
04/25/2000	09:33:00	1.4732	33
04/25/2000	09:33:59	1.4732	33
04/25/2000	09:34:59	1.4728	33
04/25/2000	09:34:59	1.473	33
04/25/2000	09:36:59	1.4736	33
04/25/2000	09:37:59	1.4734	33
04/25/2000	09:40:00	1.4736	33
04/25/2000	09:40:00	1.4738	33
04/25/2000	09:45:00	1.473	33
04/25/2000	09:45:00	1.4734	33
04/25/2000	09:45:00	1.473	33
04/25/2000	09:46:00	1.4728	33
04/25/2000	09:46:59	1.473	33
04/25/2000	09:48:00	1.4728	33
04/25/2000	09:48:00	1.4726	33
04/25/2000	09:48:00	1.4728	33
04/25/2000	09:53:00	1.4732	33
04/25/2000	09:53:00	1.473	33
04/25/2000	09:53:59	1.4732	33
04/25/2000	09:55:00	1.4726	33
04/25/2000	09:56:00	1.4722	33
04/25/2000	09:56:59	1.4728	33
04/25/2000	10:01:00	1.4736	33
04/25/2000	10:02:59	1.4736	33
04/25/2000	10:05:00	1.4738	33
04/25/2000	10:05:00	1.4734	33
04/25/2000	10:08:00	1.4738	33
04/25/2000	10:09:00	1.474	33
04/25/2000	10:09:59	1.4742	33
04/25/2000	10:11:00	1.4736	33
04/25/2000	10:15:00	1.4726	33
04/25/2000	10:15:59	1.4728	33
04/25/2000	10:17:00	1.4726	33
04/25/2000	10:17:00	1.4724	33
04/25/2000	10:18:00	1.4722	33
04/25/2000	10:18:00	1.472	33
04/25/2000	10:21:00	1.4726	33
04/25/2000	10:22:59	1.473	33
04/25/2000	10:24:00	1.4732	33
04/25/2000	10:28:59	1.473	33
04/25/2000	10:30:00	1.473	33
04/25/2000	10:33:00	1.4724	33
04/25/2000	10:34:00	1.4722	33
04/25/2000	10:34:00	1.4724	33
04/25/2000	10:34:00	1.4722	33
04/25/2000	10:34:59	1.472	33
04/25/2000	10:35:59	1.4722	33
04/25/2000	10:35:59	1.4718	33
04/25/2000	10:37:00	1.4718	33
04/25/2000	10:38:59	1.471	33
04/25/2000	10:40:00	1.4714	33
04/25/2000	10:41:00	1.4718	33
04/25/2000	10:41:59	1.4716	33
04/25/2000	10:44:00	1.4712	33
04/25/2000	10:51:59	1.4718	33
04/25/2000	10:51:59	1.4712	33
04/25/2000	10:53:00	1.471	33
04/25/2000	10:54:59	1.4714	33
04/25/2000	10:54:59	1.471	33
04/25/2000	10:57:59	1.4716	33
04/25/2000	10:57:59	1.4714	33
04/25/2000	10:59:00	1.471	33
04/25/2000	11:03:00	1.4704	33
04/25/2000	11:03:59	1.4704	33
04/25/2000	11:06:00	1.471	33
04/25/2000	11:06:59	1.471	33
04/25/2000	11:06:59	1.4708	33
04/25/2000	11:07:59	1.471	33
04/25/2000	11:10:00	1.4704	33
04/25/2000	11:12:00	1.4704	33
04/25/2000	11:13:00	1.47	33
04/25/2000	11:13:59	1.4696	33
04/25/2000	11:13:59	1.4692	33
04/25/2000	11:13:59	1.4698	33
04/25/2000	11:16:59	1.4704	33
04/25/2000	11:16:59	1.4702	33
04/25/2000	11:18:00	1.4694	33
04/25/2000	11:18:00	1.4692	33
04/25/2000	11:18:00	1.469	33
04/25/2000	11:18:00	1.4688	33
04/25/2000	11:18:00	1.4686	33
04/25/2000	11:19:00	1.4688	33
04/25/2000	11:19:00	1.4684	33
04/25/2000	11:19:00	1.4682	33
04/25/2000	11:19:00	1.468	33
04/25/2000	11:19:00	1.4684	33
04/25/2000	11:19:59	1.469	33
04/25/2000	11:19:59	1.4694	33
04/25/2000	11:19:59	1.469	33
04/25/2000	11:20:59	1.4688	33
04/25/2000	11:20:59	1.469	33
04/25/2000	11:22:00	1.4686	33
04/25/2000	11:23:00	1.4682	33
04/25/2000	11:23:00	1.4688	33
04/25/2000	11:23:59	1.4692	33
04/25/2000	11:25:00	1.4694	33
04/25/2000	11:26:00	1.4692	33
04/25/2000	11:26:00	1.4688	33
04/25/2000	11:26:59	1.469	33
04/25/2000	11:26:59	1.4692	33
04/25/2000	11:29:59	1.4684	33
04/25/2000	11:31:00	1.4686	33
04/25/2000	11:32:00	1.4684	33
04/25/2000	11:32:00	1.4682	33
04/25/2000	11:32:00	1.468	33
04/25/2000	11:32:00	1.4678	33
04/25/2000	11:32:00	1.4676	33
04/25/2000	11:32:59	1.4672	33
04/25/2000	11:32:59	1.4674	33
04/25/2000	11:32:59	1.4672	33
04/25/2000	11:32:59	1.467	33
04/25/2000	11:32:59	1.4672	33
04/25/2000	11:34:00	1.468	33
04/25/2000	11:35:00	1.4678	33
04/25/2000	11:35:00	1.4682	33
04/25/2000	11:35:00	1.468	33
04/25/2000	11:35:59	1.4678	33
04/25/2000	11:35:59	1.4682	33
04/25/2000	11:35:59	1.468	33
04/25/2000	11:36:59	1.4678	33
04/25/2000	11:38:00	1.4686	33
04/25/2000	11:39:00	1.4686	33
04/25/2000	11:39:00	1.4684	33
04/25/2000	11:42:00	1.469	33
04/25/2000	11:42:00	1.4688	33
04/25/2000	11:42:59	1.4694	33
04/25/2000	11:44:00	1.4692	33
04/25/2000	11:48:00	1.4694	33
04/25/2000	11:54:00	1.4696	33
04/25/2000	11:55:00	1.4694	33
04/25/2000	11:55:00	1.4686	33
04/25/2000	12:00:00	1.4684	33
04/25/2000	12:01:00	1.469	33
04/25/2000	12:03:00	1.4688	33
04/25/2000	12:10:00	1.469	33
04/25/2000	12:10:00	1.4692	33
04/25/2000	12:11:00	1.469	33
04/25/2000	12:11:00	1.4692	33
04/25/2000	12:13:00	1.4694	33
04/25/2000	12:20:00	1.4696	33
04/25/2000	12:21:59	1.4698	33
04/25/2000	12:40:00	1.4686	33
04/25/2000	12:46:00	1.4682	33
04/25/2000	12:46:00	1.4684	33
04/25/2000	12:49:59	1.4688	33
04/25/2000	12:52:00	1.4684	33
04/25/2000	12:52:00	1.4682	33
04/25/2000	12:59:00	1.4688	33
04/25/2000	13:01:00	1.4692	33
04/25/2000	13:02:00	1.469	33
04/25/2000	13:02:59	1.4694	33
04/25/2000	13:04:00	1.4696	33
04/25/2000	13:04:00	1.469	33
04/25/2000	13:05:59	1.4688	33
04/25/2000	13:09:00	1.469	33
04/25/2000	13:09:00	1.4684	33
04/25/2000	13:09:59	1.4686	33
04/25/2000	13:09:59	1.4684	33
04/25/2000	13:11:00	1.468	33
04/25/2000	13:12:00	1.4678	33
04/25/2000	13:12:59	1.4676	33
04/25/2000	13:15:59	1.468	33
04/25/2000	13:15:59	1.4678	33
04/25/2000	13:17:00	1.468	33
04/25/2000	13:18:00	1.4682	33
04/25/2000	13:18:59	1.468	33
04/25/2000	13:28:59	1.4682	33
04/25/2000	13:31:00	1.4684	33
04/25/2000	13:31:00	1.4686	33
04/25/2000	13:31:59	1.4688	33
04/25/2000	13:37:00	1.4694	33
04/25/2000	13:38:59	1.4696	33
04/25/2000	13:40:00	1.4694	33
04/25/2000	13:43:00	1.4696	33
04/25/2000	13:44:59	1.4698	33
04/25/2000	13:47:59	1.4698	33
04/25/2000	13:47:59	1.4694	33
04/25/2000	13:49:00	1.4696	33
04/25/2000	13:50:00	1.471	33
04/25/2000	13:50:00	1.4704	33
04/25/2000	13:53:00	1.4708	33
04/25/2000	13:53:00	1.4712	33
04/25/2000	13:54:00	1.4716	33
04/25/2000	13:54:59	1.4714	33
04/25/2000	13:56:00	1.4712	33
04/25/2000	13:57:00	1.471	33
04/25/2000	13:57:00	1.4712	33
04/25/2000	13:57:59	1.471	33
04/25/2000	13:59:00	1.4712	33
04/25/2000	13:59:00	1.4714	33
04/25/2000	13:59:00	1.471	33
04/25/2000	13:59:00	1.4712	33
04/25/2000	14:00:00	1.4714	49
04/26/2000	14:38:00	1.4724	73
04/26/2000	14:39:00	1.472	65
04/26/2000	14:54:00	1.4718	65
04/26/2000	15:14:59	1.4726	65
04/26/2000	15:24:00	1.4712	65
04/26/2000	15:36:59	1.471	65
04/26/2000	15:40:59	1.471	65
04/26/2000	16:15:59	1.4718	65
04/26/2000	16:28:59	1.4714	65
04/26/2000	17:16:00	1.471	65
04/26/2000	17:31:00	1.471	65
04/26/2000	17:58:59	1.4714	65
04/26/2000	18:01:59	1.4716	65
04/26/2000	18:17:59	1.4722	65
04/26/2000	18:20:59	1.4722	65
04/26/2000	18:34:59	1.4722	65
04/26/2000	18:52:00	1.4724	65
04/26/2000	18:52:00	1.4726	65
04/26/2000	18:56:59	1.4722	65
04/26/2000	18:59:59	1.472	65
04/26/2000	19:01:00	1.472	65
04/26/2000	19:14:00	1.4728	65
04/26/2000	19:14:00	1.473	65
04/26/2000	19:47:59	1.473	65
04/26/2000	19:49:00	1.473	65
04/26/2000	19:50:00	1.4724	65
04/26/2000	20:09:00	1.4738	65
04/26/2000	20:29:59	1.4734	65
04/26/2000	20:34:00	1.474	65
04/26/2000	20:35:59	1.4742	65
04/26/2000	20:42:59	1.4738	65
04/26/2000	20:44:00	1.4742	65
04/26/2000	21:04:59	1.4738	65
04/26/2000	21:20:59	1.4724	65
04/26/2000	21:26:00	1.4734	65
04/26/2000	21:27:00	1.473	65
04/26/2000	21:50:59	1.473	65
04/26/2000	23:09:00	1.4736	65
04/26/2000	00:17:00	1.4736	65
04/26/2000	00:17:00	1.4734	65
04/26/2000	00:19:00	1.4734	65
04/26/2000	00:21:59	1.4734	65
04/26/2000	00:23:00	1.4734	65
04/26/2000	00:48:00	1.475	65
04/26/2000	00:50:59	1.475	65
04/26/2000	00:58:00	1.4754	65
04/26/2000	01:04:00	1.4748	65
04/26/2000	01:22:59	1.475	65
04/26/2000	01:24:00	1.4754	65
04/26/2000	01:25:00	1.4756	65
04/26/2000	01:25:00	1.4758	65
04/26/2000	01:25:00	1.476	65
04/26/2000	01:35:59	1.475	65
04/26/2000	01:37:00	1.4754	65
04/26/2000	01:44:00	1.477	65
04/26/2000	01:44:59	1.4764	65
04/26/2000	01:51:59	1.4766	65
04/26/2000	01:54:00	1.4768	65
04/26/2000	02:03:00	1.4772	65
04/26/2000	02:03:59	1.4774	65
04/26/2000	02:06:00	1.4776	65
04/26/2000	02:06:00	1.4752	65
04/26/2000	02:16:00	1.477	65
04/26/2000	02:47:00	1.475	65
04/26/2000	02:51:59	1.474	65
04/26/2000	02:51:59	1.4734	65
04/26/2000	02:55:00	1.4726	65
04/26/2000	03:17:00	1.4744	65
04/26/2000	03:49:00	1.4754	65
04/26/2000	04:28:59	1.4756	65
04/26/2000	04:46:00	1.477	65
04/26/2000	04:47:00	1.4772	65
04/26/2000	04:47:00	1.477	65
04/26/2000	05:06:59	1.4766	65
04/26/2000	05:34:00	1.4756	65
04/26/2000	05:41:00	1.4756	65
04/26/2000	05:42:00	1.4754	65
04/26/2000	05:45:59	1.4756	65
04/26/2000	05:48:00	1.4756	65
04/26/2000	05:48:00	1.476	65
04/26/2000	06:00:00	1.4748	65
04/26/2000	06:11:00	1.4744	65
04/26/2000	06:14:00	1.4746	65
04/26/2000	06:37:59	1.4756	65
04/26/2000	06:59:59	1.474	65
04/26/2000	07:02:59	1.4732	65
04/26/2000	07:02:59	1.473	81
04/26/2000	07:19:59	1.4728	41
04/26/2000	07:19:59	1.4726	33
04/26/2000	07:19:59	1.4724	33
04/26/2000	07:21:00	1.472	33
04/26/2000	07:21:59	1.4714	33
04/26/2000	07:21:59	1.4718	33
04/26/2000	07:21:59	1.472	33
04/26/2000	07:21:59	1.4718	33
04/26/2000	07:24:00	1.4718	33
04/26/2000	07:30:00	1.4718	33
04/26/2000	07:31:00	1.4724	33
04/26/2000	07:34:00	1.4728	33
04/26/2000	07:34:00	1.473	33
04/26/2000	07:34:59	1.4734	33
04/26/2000	07:35:59	1.473	33
04/26/2000	07:38:00	1.4728	33
04/26/2000	07:38:59	1.4726	33
04/26/2000	07:40:00	1.4724	33
04/26/2000	07:41:00	1.4722	33
04/26/2000	07:41:00	1.4718	33
04/26/2000	07:43:00	1.4714	33
04/26/2000	07:43:00	1.4718	33
04/26/2000	07:44:00	1.4708	33
04/26/2000	07:44:00	1.4706	33
04/26/2000	07:44:59	1.4712	33
04/26/2000	07:46:00	1.471	33
04/26/2000	07:46:00	1.4712	33
04/26/2000	07:46:00	1.471	33
04/26/2000	07:47:00	1.4712	33
04/26/2000	07:47:59	1.4714	33
04/26/2000	07:50:59	1.4716	33
04/26/2000	07:50:59	1.4718	33
04/26/2000	07:50:59	1.472	33
04/26/2000	07:51:59	1.4722	33
04/26/2000	07:51:59	1.4724	33
04/26/2000	07:51:59	1.4726	33
04/26/2000	07:53:00	1.4726	33
04/26/2000	07:53:00	1.4724	33
04/26/2000	07:53:00	1.4722	33
04/26/2000	07:54:59	1.473	33
04/26/2000	07:54:59	1.4732	33
04/26/2000	07:56:00	1.473	33
04/26/2000	07:56:00	1.4734	33
04/26/2000	07:57:00	1.4732	33
04/26/2000	07:57:59	1.473	33
04/26/2000	07:59:00	1.4728	33
04/26/2000	07:59:00	1.4732	33
04/26/2000	08:00:59	1.473	33
04/26/2000	08:00:59	1.4732	33
04/26/2000	08:03:00	1.4726	33
04/26/2000	08:03:00	1.4724	33
04/26/2000	08:04:59	1.473	33
04/26/2000	08:06:59	1.4732	33
04/26/2000	08:06:59	1.4728	33
04/26/2000	08:06:59	1.473	33
04/26/2000	08:09:00	1.4728	33
04/26/2000	08:10:59	1.473	33
04/26/2000	08:16:59	1.4734	33
04/26/2000	08:16:59	1.4732	33
04/26/2000	08:16:59	1.473	33
04/26/2000	08:18:00	1.4728	33
04/26/2000	08:18:00	1.4734	33
04/26/2000	08:19:59	1.4732	33
04/26/2000	08:23:00	1.473	33
04/26/2000	08:23:59	1.4732	33
04/26/2000	08:25:00	1.4726	33
04/26/2000	08:28:00	1.4728	33
04/26/2000	08:29:00	1.473	33
04/26/2000	08:29:59	1.4732	33
04/26/2000	08:31:00	1.473	33
04/26/2000	08:31:00	1.4728	33
04/26/2000	08:32:00	1.4726	33
04/26/2000	08:32:59	1.4728	33
04/26/2000	08:35:00	1.4724	33
04/26/2000	08:35:00	1.4728	33
04/26/2000	08:36:59	1.4726	33
04/26/2000	08:36:59	1.4724	33
04/26/2000	08:38:00	1.473	33
04/26/2000	08:38:00	1.4732	33
04/26/2000	08:38:00	1.4734	33
04/26/2000	08:39:00	1.4738	33
04/26/2000	08:39:00	1.474	33
04/26/2000	08:39:00	1.4742	33
04/26/2000	08:39:59	1.474	33
04/26/2000	08:39:59	1.4738	33
04/26/2000	08:42:00	1.4734	33
04/26/2000	08:42:00	1.4736	33
04/26/2000	08:42:59	1.4732	33
04/26/2000	08:45:00	1.4728	33
04/26/2000	08:45:00	1.473	33
04/26/2000	08:45:00	1.4732	33
04/26/2000	08:47:00	1.4734	33
04/26/2000	08:48:59	1.4732	33
04/26/2000	08:49:59	1.4736	33
04/26/2000	08:51:00	1.4734	33
04/26/2000	08:51:00	1.4738	33
04/26/2000	08:51:00	1.474	33
04/26/2000	08:51:59	1.4738	33
04/26/2000	08:51:59	1.474	33
04/26/2000	08:51:59	1.4742	33
04/26/2000	08:51:59	1.4744	33
04/26/2000	08:51:59	1.4746	33
04/26/2000	08:52:59	1.4748	33
04/26/2000	08:52:59	1.4746	33
04/26/2000	08:52:59	1.475	33
04/26/2000	08:54:00	1.4746	33
04/26/2000	08:54:00	1.475	33
04/26/2000	08:54:00	1.4754	33
04/26/2000	08:54:00	1.4758	33
04/26/2000	08:54:00	1.4756	33
04/26/2000	08:54:00	1.4754	33
04/26/2000	08:54:00	1.4756	33
04/26/2000	08:54:00	1.4758	33
04/26/2000	08:55:00	1.4754	33
04/26/2000	08:55:00	1.4752	33
04/26/2000	08:55:00	1.475	33
04/26/2000	08:57:00	1.4752	33
04/26/2000	08:58:59	1.4748	33
04/26/2000	08:58:59	1.4744	33
04/26/2000	09:00:00	1.4742	33
04/26/2000	09:00:00	1.474	33
04/26/2000	09:01:59	1.474	33
04/26/2000	09:03:00	1.4738	33
04/26/2000	09:04:00	1.4738	33
04/26/2000	09:04:00	1.474	33
04/26/2000	09:04:00	1.4744	33
04/26/2000	09:04:59	1.4746	33
04/26/2000	09:04:59	1.4744	33
04/26/2000	09:04:59	1.4746	33
04/26/2000	09:05:59	1.4744	33
04/26/2000	09:05:59	1.4746	33
04/26/2000	09:08:59	1.4752	33
04/26/2000	09:11:00	1.4754	33
04/26/2000	09:13:00	1.476	33
04/26/2000	09:13:00	1.4758	33
04/26/2000	09:13:00	1.4762	33
04/26/2000	09:13:00	1.476	33
04/26/2000	09:14:00	1.4756	33
04/26/2000	09:14:00	1.4758	33
04/26/2000	09:16:00	1.4764	33
04/26/2000	09:16:00	1.476	33
04/26/2000	09:17:00	1.4764	33
04/26/2000	09:17:00	1.4766	33
04/26/2000	09:17:00	1.4764	33
04/26/2000	09:17:59	1.4768	33
04/26/2000	09:17:59	1.477	33
04/26/2000	09:19:00	1.4772	33
04/26/2000	09:19:00	1.4776	33
04/26/2000	09:19:00	1.477	33
04/26/2000	09:20:00	1.4776	33
04/26/2000	09:20:00	1.4774	33
04/26/2000	09:20:00	1.4776	33
04/26/2000	09:20:00	1.478	33
04/26/2000	09:20:00	1.4784	33
04/26/2000	09:20:59	1.478	33
04/26/2000	09:20:59	1.4782	33
04/26/2000	09:21:59	1.4778	33
04/26/2000	09:21:59	1.478	33
04/26/2000	09:21:59	1.4774	33
04/26/2000	09:23:00	1.4772	33
04/26/2000	09:23:00	1.477	33
04/26/2000	09:24:00	1.4768	33
04/26/2000	09:24:59	1.4762	33
04/26/2000	09:26:00	1.476	33
04/26/2000	09:26:00	1.4756	33
04/26/2000	09:27:59	1.476	33
04/26/2000	09:29:00	1.4762	33
04/26/2000	09:30:00	1.4764	33
04/26/2000	09:30:59	1.4762	33
04/26/2000	09:30:59	1.4766	33
04/26/2000	09:32:00	1.4764	33
04/26/2000	09:32:00	1.4766	33
04/26/2000	09:32:00	1.477	33
04/26/2000	09:33:00	1.4766	33
04/26/2000	09:33:59	1.4764	33
04/26/2000	09:34:59	1.476	33
04/26/2000	09:34:59	1.4766	33
04/26/2000	09:36:00	1.4764	33
04/26/2000	09:36:59	1.4766	33
04/26/2000	09:36:59	1.4768	33
04/26/2000	09:39:00	1.477	33
04/26/2000	09:39:00	1.4772	33
04/26/2000	09:39:00	1.4774	33
04/26/2000	09:40:00	1.4776	33
04/26/2000	09:40:59	1.478	33
04/26/2000	09:40:59	1.4786	33
04/26/2000	09:40:59	1.4784	33
04/26/2000	09:40:59	1.4786	33
04/26/2000	09:40:59	1.479	33
04/26/2000	09:40:59	1.4792	33
04/26/2000	09:42:00	1.4794	33
04/26/2000	09:42:00	1.4796	33
04/26/2000	09:42:00	1.4798	33
04/26/2000	09:42:00	1.48	33
04/26/2000	09:42:00	1.4802	33
04/26/2000	09:42:00	1.4806	33
04/26/2000	09:42:00	1.4804	33
04/26/2000	09:42:00	1.481	33
04/26/2000	09:43:00	1.482	33
04/26/2000	09:43:00	1.4824	33
04/26/2000	09:43:00	1.4826	33
04/26/2000	09:43:00	1.4824	33
04/26/2000	09:43:00	1.483	33
04/26/2000	09:43:59	1.4816	33
04/26/2000	09:43:59	1.4814	33
04/26/2000	09:43:59	1.4812	33
04/26/2000	09:45:00	1.481	33
04/26/2000	09:45:00	1.4812	33
04/26/2000	09:45:00	1.4808	33
04/26/2000	09:45:00	1.481	33
04/26/2000	09:46:00	1.4814	33
04/26/2000	09:46:59	1.4818	33
04/26/2000	09:46:59	1.4814	33
04/26/2000	09:48:00	1.4812	33
04/26/2000	09:48:00	1.481	33
04/26/2000	09:48:00	1.4812	33
04/26/2000	09:48:00	1.4818	33
04/26/2000	09:49:00	1.482	33
04/26/2000	09:49:00	1.4818	33
04/26/2000	09:49:00	1.4814	33
04/26/2000	09:49:59	1.4814	33
04/26/2000	09:49:59	1.481	33
04/26/2000	09:49:59	1.4808	33
04/26/2000	09:50:59	1.4814	33
04/26/2000	09:52:00	1.481	33
04/26/2000	09:52:00	1.4808	33
04/26/2000	09:52:00	1.481	33
04/26/2000	09:52:00	1.4808	33
04/26/2000	09:53:00	1.4806	33
04/26/2000	09:53:00	1.4804	33
04/26/2000	09:53:00	1.4802	33
04/26/2000	09:53:59	1.4806	33
04/26/2000	09:53:59	1.4808	33
04/26/2000	09:53:59	1.4806	33
04/26/2000	09:53:59	1.4808	33
04/26/2000	09:53:59	1.4806	33
04/26/2000	09:55:00	1.4808	33
04/26/2000	09:56:00	1.4806	33
04/26/2000	09:56:00	1.481	33
04/26/2000	09:56:00	1.4808	33
04/26/2000	09:56:59	1.481	33
04/26/2000	09:56:59	1.4814	33
04/26/2000	09:56:59	1.4816	33
04/26/2000	09:56:59	1.4818	33
04/26/2000	09:56:59	1.4816	33
04/26/2000	09:58:00	1.482	33
04/26/2000	09:58:00	1.4818	33
04/26/2000	09:58:00	1.482	33
04/26/2000	09:58:00	1.4822	33
04/26/2000	09:58:00	1.4826	33
04/26/2000	09:58:00	1.483	33
04/26/2000	09:59:00	1.4824	33
04/26/2000	09:59:00	1.483	33
04/26/2000	09:59:00	1.4832	33
04/26/2000	09:59:00	1.4836	33
04/26/2000	09:59:00	1.4838	33
04/26/2000	09:59:00	1.484	33
04/26/2000	09:59:00	1.4844	33
04/26/2000	09:59:59	1.4844	33
04/26/2000	09:59:59	1.4848	33
04/26/2000	09:59:59	1.485	33
04/26/2000	09:59:59	1.4852	33
04/26/2000	10:01:00	1.484	33
04/26/2000	10:01:00	1.4846	33
04/26/2000	10:01:00	1.4848	33
04/26/2000	10:01:00	1.4844	33
04/26/2000	10:01:00	1.4858	33
04/26/2000	10:01:00	1.4856	33
04/26/2000	10:01:00	1.4854	33
04/26/2000	10:02:00	1.4856	33
04/26/2000	10:02:00	1.486	33
04/26/2000	10:02:00	1.487	33
04/26/2000	10:02:00	1.4862	33
04/26/2000	10:02:00	1.4876	33
04/26/2000	10:02:59	1.487	33
04/26/2000	10:02:59	1.4872	33
04/26/2000	10:02:59	1.4864	33
04/26/2000	10:02:59	1.487	33
04/26/2000	10:02:59	1.4862	33
04/26/2000	10:02:59	1.4864	33
04/26/2000	10:04:00	1.486	33
04/26/2000	10:04:00	1.4862	33
04/26/2000	10:04:00	1.486	33
04/26/2000	10:05:00	1.4862	33
04/26/2000	10:05:00	1.4864	33
04/26/2000	10:05:00	1.4862	33
04/26/2000	10:05:00	1.486	33
04/26/2000	10:05:59	1.4856	33
04/26/2000	10:05:59	1.486	33
04/26/2000	10:05:59	1.4858	33
04/26/2000	10:05:59	1.4856	33
04/26/2000	10:05:59	1.4852	33
04/26/2000	10:06:59	1.485	33
04/26/2000	10:06:59	1.4852	33
04/26/2000	10:06:59	1.4854	33
04/26/2000	10:08:00	1.4852	33
04/26/2000	10:08:00	1.4854	33
04/26/2000	10:09:00	1.4856	33
04/26/2000	10:09:00	1.486	33
04/26/2000	10:09:59	1.486	33
04/26/2000	10:09:59	1.4852	33
04/26/2000	10:09:59	1.4854	33
04/26/2000	10:09:59	1.4856	33
04/26/2000	10:09:59	1.485	33
04/26/2000	10:09:59	1.4854	33
04/26/2000	10:11:00	1.4848	33
04/26/2000	10:11:00	1.485	33
04/26/2000	10:12:00	1.4852	33
04/26/2000	10:12:00	1.485	33
04/26/2000	10:12:59	1.4846	33
04/26/2000	10:12:59	1.4848	33
04/26/2000	10:12:59	1.485	33
04/26/2000	10:14:00	1.484	33
04/26/2000	10:15:00	1.4842	33
04/26/2000	10:15:59	1.4838	33
04/26/2000	10:15:59	1.4836	33
04/26/2000	10:15:59	1.4834	33
04/26/2000	10:15:59	1.483	33
04/26/2000	10:17:00	1.4832	33
04/26/2000	10:17:00	1.483	33
04/26/2000	10:17:00	1.4832	33
04/26/2000	10:17:00	1.4834	33
04/26/2000	10:17:00	1.4836	33
04/26/2000	10:18:00	1.4834	33
04/26/2000	10:18:00	1.4836	33
04/26/2000	10:18:59	1.4838	33
04/26/2000	10:18:59	1.484	33
04/26/2000	10:19:59	1.4838	33
04/26/2000	10:21:00	1.4836	33
04/26/2000	10:21:00	1.484	33
04/26/2000	10:22:59	1.4844	33
04/26/2000	10:22:59	1.4846	33
04/26/2000	10:22:59	1.4848	33
04/26/2000	10:22:59	1.485	33
04/26/2000	10:24:00	1.4846	33
04/26/2000	10:25:00	1.4842	33
04/26/2000	10:25:59	1.4844	33
04/26/2000	10:25:59	1.484	33
04/26/2000	10:27:00	1.4844	33
04/26/2000	10:27:00	1.4836	33
04/26/2000	10:27:00	1.484	33
04/26/2000	10:28:00	1.4838	33
04/26/2000	10:30:00	1.484	33
04/26/2000	10:30:00	1.4838	33
04/26/2000	10:30:00	1.4836	33
04/26/2000	10:31:00	1.4838	33
04/26/2000	10:31:00	1.485	33
04/26/2000	10:31:00	1.4846	33
04/26/2000	10:31:59	1.485	33
04/26/2000	10:33:00	1.4848	33
04/26/2000	10:33:00	1.4854	33
04/26/2000	10:34:00	1.4848	33
04/26/2000	10:34:59	1.4852	33
04/26/2000	10:34:59	1.4856	33
04/26/2000	10:34:59	1.4858	33
04/26/2000	10:34:59	1.486	33
04/26/2000	10:35:59	1.4862	33
04/26/2000	10:35:59	1.486	33
04/26/2000	10:38:00	1.4866	33
04/26/2000	10:38:00	1.4864	33
04/26/2000	10:38:00	1.4862	33
04/26/2000	10:38:59	1.4864	33
04/26/2000	10:38:59	1.4862	33
04/26/2000	10:38:59	1.4856	33
04/26/2000	10:40:00	1.485	33
04/26/2000	10:41:00	1.4848	33
04/26/2000	10:41:00	1.4846	33
04/26/2000	10:43:00	1.484	33
04/26/2000	10:44:59	1.4838	33
04/26/2000	10:47:00	1.4832	33
04/26/2000	10:47:59	1.484	33
04/26/2000	10:49:00	1.4844	33
04/26/2000	10:49:00	1.484	33
04/26/2000	10:49:00	1.4838	33
04/26/2000	10:49:00	1.484	33
04/26/2000	10:50:59	1.4844	33
04/26/2000	10:51:59	1.4838	33
04/26/2000	10:53:00	1.4846	33
04/26/2000	10:53:00	1.4848	33
04/26/2000	10:54:00	1.4852	33
04/26/2000	10:54:59	1.4864	33
04/26/2000	10:56:00	1.487	33
04/26/2000	10:56:00	1.4872	33
04/26/2000	10:57:00	1.4874	33
04/26/2000	10:57:00	1.4878	33
04/26/2000	10:57:00	1.488	33
04/26/2000	10:57:00	1.4876	33
04/26/2000	10:57:00	1.488	33
04/26/2000	10:57:00	1.4876	33
04/26/2000	10:57:59	1.4874	33
04/26/2000	10:59:00	1.4882	33
04/26/2000	10:59:00	1.4884	33
04/26/2000	10:59:00	1.4876	33
04/26/2000	11:00:00	1.487	33
04/26/2000	11:00:00	1.4874	33
04/26/2000	11:02:00	1.4868	33
04/26/2000	11:02:00	1.4866	33
04/26/2000	11:02:00	1.487	33
04/26/2000	11:02:00	1.4874	33
04/26/2000	11:02:00	1.4868	33
04/26/2000	11:03:00	1.487	33
04/26/2000	11:03:00	1.4868	33
04/26/2000	11:03:00	1.4864	33
04/26/2000	11:03:00	1.486	33
04/26/2000	11:03:59	1.4864	33
04/26/2000	11:03:59	1.4862	33
04/26/2000	11:04:59	1.487	33
04/26/2000	11:04:59	1.4866	33
04/26/2000	11:06:59	1.4862	33
04/26/2000	11:09:00	1.486	33
04/26/2000	11:09:00	1.4856	33
04/26/2000	11:10:00	1.4854	33
04/26/2000	11:13:00	1.4852	33
04/26/2000	11:13:59	1.4848	33
04/26/2000	11:15:00	1.4846	33
04/26/2000	11:16:00	1.4842	33
04/26/2000	11:16:00	1.484	33
04/26/2000	11:16:59	1.4844	33
04/26/2000	11:16:59	1.4846	33
04/26/2000	11:18:00	1.4844	33
04/26/2000	11:19:00	1.4842	33
04/26/2000	11:20:59	1.4848	33
04/26/2000	11:20:59	1.4844	33
04/26/2000	11:22:00	1.4848	33
04/26/2000	11:22:00	1.4844	33
04/26/2000	11:23:59	1.4846	33
04/26/2000	11:23:59	1.484	33
04/26/2000	11:23:59	1.4838	33
04/26/2000	11:25:00	1.484	33
04/26/2000	11:26:00	1.484	33
04/26/2000	11:28:00	1.4848	33
04/26/2000	11:31:00	1.485	33
04/26/2000	11:32:59	1.4846	33
04/26/2000	11:32:59	1.4844	33
04/26/2000	11:35:00	1.484	33
04/26/2000	11:39:00	1.4836	33
04/26/2000	11:39:00	1.4834	33
04/26/2000	11:39:59	1.4832	33
04/26/2000	11:39:59	1.4836	33
04/26/2000	11:42:00	1.4838	33
04/26/2000	11:42:59	1.4836	33
04/26/2000	11:45:59	1.484	33
04/26/2000	11:47:00	1.4836	33
04/26/2000	11:48:00	1.484	33
04/26/2000	11:48:00	1.4842	33
04/26/2000	11:48:00	1.484	33
04/26/2000	11:48:59	1.4846	33
04/26/2000	11:49:59	1.4848	33
04/26/2000	11:51:00	1.485	33
04/26/2000	11:51:00	1.4846	33
04/26/2000	11:52:59	1.4848	33
04/26/2000	11:54:00	1.4846	33
04/26/2000	11:55:59	1.485	33
04/26/2000	11:57:00	1.4846	33
04/26/2000	11:57:00	1.485	33
04/26/2000	11:58:00	1.4856	33
04/26/2000	11:58:00	1.4858	33
04/26/2000	11:58:59	1.4856	33
04/26/2000	11:58:59	1.486	33
04/26/2000	11:58:59	1.4858	33
04/26/2000	12:00:00	1.4856	33
04/26/2000	12:01:59	1.4862	49
04/30/2000	17:29:59	1.4928	73
04/30/2000	17:29:59	1.493	65
04/30/2000	17:32:00	1.4936	65
04/30/2000	17:42:00	1.4934	65
04/30/2000	17:47:00	1.4932	65
04/30/2000	17:55:00	1.4936	65
04/30/2000	18:13:00	1.4934	65
04/30/2000	18:29:00	1.4932	65
04/30/2000	18:30:59	1.4934	65
04/30/2000	18:43:59	1.4932	65
04/30/2000	19:02:00	1.4928	65
04/30/2000	19:02:59	1.4926	65
04/30/2000	19:12:00	1.4926	65
04/30/2000	19:18:00	1.4924	65
04/30/2000	19:30:00	1.492	65
04/30/2000	19:40:00	1.4918	65
04/30/2000	19:41:59	1.4912	65
04/30/2000	19:41:59	1.4914	65
04/30/2000	20:04:59	1.4926	65
04/30/2000	20:15:00	1.492	65
04/30/2000	21:04:59	1.492	65
04/30/2000	21:08:59	1.492	65
04/30/2000	21:40:59	1.4914	65
04/30/2000	23:45:59	1.4924	65
04/30/2000	00:33:00	1.4928	65
04/30/2000	00:40:59	1.493	65
04/30/2000	00:49:59	1.493	65
04/30/2000	00:53:00	1.4936	65
04/30/2000	00:53:00	1.4938	65
04/30/2000	00:53:59	1.494	65
04/30/2000	00:55:00	1.4942	65
04/30/2000	00:56:00	1.4942	65
04/30/2000	00:56:00	1.4944	65
04/30/2000	00:56:00	1.4948	65
04/30/2000	00:56:59	1.4948	65
04/30/2000	00:58:00	1.4946	65
04/30/2000	00:59:00	1.4946	65
04/30/2000	01:01:00	1.495	65
04/30/2000	01:02:00	1.4952	65
04/30/2000	01:04:00	1.496	65
04/30/2000	01:05:59	1.496	65
04/30/2000	01:05:59	1.4962	65
04/30/2000	01:05:59	1.4966	65
04/30/2000	01:05:59	1.4962	65
04/30/2000	01:05:59	1.496	65
04/30/2000	01:06:59	1.497	65
04/30/2000	01:06:59	1.4968	65
04/30/2000	01:08:00	1.4972	65
04/30/2000	01:08:00	1.4964	65
04/30/2000	01:08:00	1.497	65
04/30/2000	01:09:00	1.4974	65
04/30/2000	01:09:00	1.4976	65
04/30/2000	01:09:00	1.498	65
04/30/2000	01:09:00	1.4984	65
04/30/2000	01:09:59	1.4986	65
04/30/2000	01:09:59	1.4988	65
04/30/2000	01:09:59	1.499	65
04/30/2000	01:09:59	1.4986	65
04/30/2000	01:09:59	1.498	65
04/30/2000	01:12:00	1.4984	65
04/30/2000	01:12:59	1.4978	65
04/30/2000	01:12:59	1.4984	65
04/30/2000	01:14:00	1.499	65
04/30/2000	01:14:00	1.4982	65
04/30/2000	01:15:00	1.499	65
04/30/2000	01:15:00	1.4992	65
04/30/2000	01:15:59	1.499	65
04/30/2000	01:19:59	1.4978	65
04/30/2000	01:21:59	1.4976	65
04/30/2000	01:34:00	1.498	65
04/30/2000	01:34:00	1.4984	65
04/30/2000	01:34:59	1.4984	65
04/30/2000	01:37:00	1.4984	65
04/30/2000	01:38:59	1.4984	65
04/30/2000	01:38:59	1.4982	65
04/30/2000	01:47:00	1.498	65
04/30/2000	01:47:00	1.4974	65
04/30/2000	01:47:59	1.497	65
04/30/2000	01:51:59	1.4978	65
04/30/2000	01:59:00	1.4974	65
04/30/2000	02:00:59	1.4978	65
04/30/2000	02:02:00	1.4984	65
04/30/2000	02:02:00	1.4988	65
04/30/2000	02:03:59	1.499	65
04/30/2000	02:03:59	1.4994	65
04/30/2000	02:04:59	1.4998	65
04/30/2000	02:04:59	1.5	65
04/30/2000	02:04:59	1.4994	65
04/30/2000	02:06:00	1.5006	65
04/30/2000	02:06:59	1.5008	65
04/30/2000	02:07:59	1.4996	65
04/30/2000	02:19:00	1.4972	65
04/30/2000	02:26:00	1.5	65
04/30/2000	02:29:00	1.4994	65
04/30/2000	02:32:59	1.4988	65
04/30/2000	02:35:00	1.4992	65
04/30/2000	02:38:00	1.499	65
04/30/2000	02:42:59	1.4994	65
04/30/2000	02:45:00	1.499	65
04/30/2000	02:48:00	1.4996	65
04/30/2000	02:51:00	1.5006	65
04/30/2000	02:51:00	1.5012	65
04/30/2000	02:51:00	1.5014	65
04/30/2000	02:51:00	1.5016	65
04/30/2000	02:51:00	1.5018	65
04/30/2000	02:51:59	1.502	65
04/30/2000	02:54:00	1.5022	65
04/30/2000	02:54:00	1.5024	65
04/30/2000	02:54:00	1.5028	65
04/30/2000	02:55:59	1.5024	65
04/30/2000	03:00:00	1.5022	65
04/30/2000	03:03:00	1.5028	65
04/30/2000	03:05:59	1.5014	65
04/30/2000	03:11:00	1.5	65
04/30/2000	03:16:00	1.498	65
04/30/2000	03:20:00	1.4992	65
04/30/2000	03:20:00	1.4976	65
04/30/2000	03:20:59	1.499	65
04/30/2000	03:27:59	1.499	65
04/30/2000	03:29:00	1.5	65
04/30/2000	03:30:00	1.5002	65
04/30/2000	03:36:59	1.499	65
04/30/2000	03:43:59	1.5002	65
04/30/2000	04:01:00	1.5	65
04/30/2000	04:15:00	1.4992	65
04/30/2000	04:15:59	1.4992	65
04/30/2000	04:28:59	1.5002	65
04/30/2000	04:38:00	1.5006	65
04/30/2000	04:38:59	1.501	65
04/30/2000	04:40:00	1.5012	65
04/30/2000	04:41:00	1.5016	65
04/30/2000	04:43:00	1.5016	65
04/30/2000	04:56:00	1.5006	65
04/30/2000	04:57:00	1.5	65
04/30/2000	05:00:00	1.4994	65
04/30/2000	05:15:00	1.5	65
04/30/2000	05:15:00	1.5002	65
04/30/2000	05:19:00	1.499	65
04/30/2000	05:28:00	1.4998	65
04/30/2000	05:29:00	1.5	65
04/30/2000	05:29:59	1.5	65
04/30/2000	05:39:59	1.4996	65
04/30/2000	05:41:00	1.4996	65
04/30/2000	05:45:00	1.4996	65
04/30/2000	05:47:00	1.5002	65
04/30/2000	05:49:59	1.5004	65
04/30/2000	05:51:59	1.501	65
04/30/2000	05:54:00	1.5016	65
04/30/2000	06:00:00	1.5014	65
04/30/2000	06:01:00	1.5018	65
04/30/2000	06:04:00	1.502	65
04/30/2000	06:04:00	1.5012	65
04/30/2000	06:08:59	1.501	65
04/30/2000	06:11:00	1.5008	65
04/30/2000	06:11:59	1.5006	65
04/30/2000	06:21:59	1.502	65
04/30/2000	06:24:00	1.5028	65
04/30/2000	06:24:59	1.5026	65
04/30/2000	06:24:59	1.503	65
04/30/2000	06:26:00	1.503	65
04/30/2000	06:26:00	1.5026	65
04/30/2000	06:27:59	1.5034	65
04/30/2000	06:27:59	1.504	65
04/30/2000	06:30:00	1.5032	65
04/30/2000	06:30:00	1.5034	65
04/30/2000	06:30:00	1.5032	65
04/30/2000	06:30:59	1.503	65
04/30/2000	06:32:00	1.503	65
04/30/2000	06:34:59	1.5032	65
04/30/2000	06:36:59	1.5028	65
04/30/2000	06:39:00	1.5028	65
04/30/2000	06:40:00	1.5032	65
04/30/2000	06:42:00	1.5034	65
04/30/2000	06:46:59	1.5032	65
04/30/2000	06:53:00	1.5036	65
04/30/2000	06:53:00	1.5032	65
04/30/2000	06:58:00	1.5028	65
04/30/2000	06:59:59	1.5028	65
04/30/2000	07:01:00	1.5034	65
04/30/2000	07:04:00	1.504	81
04/30/2000	07:19:59	1.504	41
04/30/2000	07:19:59	1.5042	33
04/30/2000	07:19:59	1.5038	33
04/30/2000	07:21:00	1.504	33
04/30/2000	07:21:00	1.5038	33
04/30/2000	07:21:00	1.5042	33
04/30/2000	07:21:59	1.5036	33
04/30/2000	07:21:59	1.5038	33
04/30/2000	07:22:59	1.5034	33
04/30/2000	07:22:59	1.5036	33
04/30/2000	07:22:59	1.5034	33
04/30/2000	07:22:59	1.503	33
04/30/2000	07:24:00	1.5026	33
04/30/2000	07:24:00	1.5028	33
04/30/2000	07:25:59	1.5026	33
04/30/2000	07:25:59	1.5028	33
04/30/2000	07:25:59	1.5026	33
04/30/2000	07:25:59	1.5024	33
04/30/2000	07:27:00	1.5028	33
04/30/2000	07:27:00	1.5026	33
04/30/2000	07:28:00	1.5028	33
04/30/2000	07:28:00	1.503	33
04/30/2000	07:28:00	1.5028	33
04/30/2000	07:28:59	1.503	33
04/30/2000	07:28:59	1.5028	33
04/30/2000	07:30:00	1.503	33
04/30/2000	07:31:59	1.5034	33
04/30/2000	07:31:59	1.503	33
04/30/2000	07:31:59	1.5034	33
04/30/2000	07:33:00	1.5038	33
04/30/2000	07:33:00	1.5036	33
04/30/2000	07:34:00	1.5038	33
04/30/2000	07:34:00	1.5034	33
04/30/2000	07:34:59	1.5036	33
04/30/2000	07:34:59	1.5034	33
04/30/2000	07:35:59	1.503	33
04/30/2000	07:35:59	1.5032	33
04/30/2000	07:37:00	1.5034	33
04/30/2000	07:38:00	1.5032	33
04/30/2000	07:38:59	1.5032	33
04/30/2000	07:40:00	1.503	33
04/30/2000	07:41:00	1.5028	33
04/30/2000	07:41:00	1.5026	33
04/30/2000	07:41:59	1.5028	33
04/30/2000	07:44:00	1.5024	33
04/30/2000	07:44:00	1.5022	33
04/30/2000	07:46:00	1.5024	33
04/30/2000	07:47:00	1.5026	33
04/30/2000	07:47:00	1.5024	33
04/30/2000	07:47:59	1.5022	33
04/30/2000	07:47:59	1.5024	33
04/30/2000	07:49:00	1.5022	33
04/30/2000	07:50:00	1.5016	33
04/30/2000	07:50:59	1.502	33
04/30/2000	07:51:59	1.5024	33
04/30/2000	07:53:00	1.5022	33
04/30/2000	07:54:00	1.5026	33
04/30/2000	07:56:00	1.5024	33
04/30/2000	07:56:00	1.5022	33
04/30/2000	07:57:00	1.502	33
04/30/2000	07:59:00	1.502	33
04/30/2000	07:59:00	1.5018	33
04/30/2000	08:00:00	1.5018	33
04/30/2000	08:00:59	1.502	33
04/30/2000	08:00:59	1.5024	33
04/30/2000	08:00:59	1.5022	33
04/30/2000	08:02:00	1.5024	33
04/30/2000	08:03:59	1.5026	33
04/30/2000	08:04:59	1.5024	33
04/30/2000	08:04:59	1.5026	33
04/30/2000	08:04:59	1.5028	33
04/30/2000	08:06:00	1.503	33
04/30/2000	08:06:00	1.5032	33
04/30/2000	08:06:59	1.5026	33
04/30/2000	08:09:00	1.5024	33
04/30/2000	08:10:00	1.502	33
04/30/2000	08:10:00	1.5016	33
04/30/2000	08:10:59	1.502	33
04/30/2000	08:13:59	1.5016	33
04/30/2000	08:18:00	1.502	33
04/30/2000	08:19:00	1.5022	33
04/30/2000	08:19:00	1.5024	33
04/30/2000	08:19:00	1.502	33
04/30/2000	08:19:00	1.5022	33
04/30/2000	08:19:59	1.5018	33
04/30/2000	08:20:59	1.5014	33
04/30/2000	08:20:59	1.5016	33
04/30/2000	08:25:00	1.5012	33
04/30/2000	08:26:00	1.5008	33
04/30/2000	08:26:00	1.5006	33
04/30/2000	08:26:00	1.5008	33
04/30/2000	08:28:00	1.501	33
04/30/2000	08:29:00	1.5012	33
04/30/2000	08:29:59	1.5014	33
04/30/2000	08:29:59	1.5012	33
04/30/2000	08:35:59	1.5016	33
04/30/2000	08:39:00	1.5018	33
04/30/2000	08:39:00	1.502	33
04/30/2000	08:39:59	1.5014	33
04/30/2000	08:39:59	1.5012	33
04/30/2000	08:41:00	1.5016	33
04/30/2000	08:42:00	1.502	33
04/30/2000	08:42:00	1.5022	33
04/30/2000	08:42:00	1.502	33
04/30/2000	08:42:00	1.5018	33
04/30/2000	08:42:59	1.5022	33
04/30/2000	08:42:59	1.502	33
04/30/2000	08:47:00	1.5016	33
04/30/2000	08:47:00	1.502	33
04/30/2000	08:48:00	1.5012	33
04/30/2000	08:48:00	1.501	33
04/30/2000	08:51:00	1.5014	33
04/30/2000	08:55:00	1.5016	33
04/30/2000	08:55:59	1.5012	33
04/30/2000	08:57:00	1.501	33
04/30/2000	08:58:59	1.5012	33
04/30/2000	09:01:00	1.5008	33
04/30/2000	09:01:00	1.5004	33
04/30/2000	09:01:59	1.5008	33
04/30/2000	09:01:59	1.5002	33
04/30/2000	09:01:59	1.5006	33
04/30/2000	09:03:00	1.5004	33
04/30/2000	09:04:59	1.5006	33
04/30/2000	09:07:00	1.5004	33
04/30/2000	09:10:00	1.501	33
04/30/2000	09:11:00	1.5012	33
04/30/2000	09:11:00	1.501	33
04/30/2000	09:11:00	1.5012	33
04/30/2000	09:13:00	1.5008	33
04/30/2000	09:14:59	1.5008	33
04/30/2000	09:14:59	1.5006	33
04/30/2000	09:14:59	1.5004	33
04/30/2000	09:16:00	1.5006	33
04/30/2000	09:17:59	1.5006	33
04/30/2000	09:17:59	1.5004	33
04/30/2000	09:17:59	1.5002	33
04/30/2000	09:17:59	1.5	33
04/30/2000	09:17:59	1.4998	33
04/30/2000	09:17:59	1.4996	33
04/30/2000	09:17:59	1.4994	33
04/30/2000	09:17:59	1.4996	33
04/30/2000	09:19:00	1.4994	33
04/30/2000	09:19:00	1.4992	33
04/30/2000	09:19:00	1.499	33
04/30/2000	09:20:00	1.499	33
04/30/2000	09:20:00	1.4992	33
04/30/2000	09:23:00	1.4986	33
04/30/2000	09:23:00	1.4992	33
04/30/2000	09:24:00	1.499	33
04/30/2000	09:24:00	1.4994	33
04/30/2000	09:24:59	1.4998	33
04/30/2000	09:26:00	1.5	33
04/30/2000	09:26:00	1.4998	33
04/30/2000	09:26:00	1.4996	33
04/30/2000	09:26:00	1.4998	33
04/30/2000	09:26:00	1.5	33
04/30/2000	09:29:00	1.4994	33
04/30/2000	09:30:59	1.4996	33
04/30/2000	09:30:59	1.4998	33
04/30/2000	09:33:00	1.4992	33
04/30/2000	09:34:59	1.4996	33
04/30/2000	09:36:59	1.4992	33
04/30/2000	09:39:00	1.4996	33
04/30/2000	09:39:00	1.4998	33
04/30/2000	09:42:00	1.4994	33
04/30/2000	09:42:00	1.4992	33
04/30/2000	09:42:00	1.499	33
04/30/2000	09:43:59	1.4992	33
04/30/2000	09:45:00	1.499	33
04/30/2000	09:46:00	1.499	33
04/30/2000	09:46:59	1.4992	33
04/30/2000	09:46:59	1.499	33
04/30/2000	09:48:00	1.4988	33
04/30/2000	09:49:59	1.4988	33
04/30/2000	09:50:59	1.499	33
04/30/2000	09:55:00	1.4988	33
04/30/2000	09:55:00	1.4986	33
04/30/2000	09:56:00	1.4984	33
04/30/2000	09:56:00	1.4986	33
04/30/2000	09:56:59	1.499	33
04/30/2000	09:56:59	1.4988	33
04/30/2000	09:59:00	1.4988	33
04/30/2000	09:59:00	1.4984	33
04/30/2000	09:59:00	1.4982	33
04/30/2000	09:59:00	1.498	33
04/30/2000	09:59:59	1.4974	33
04/30/2000	09:59:59	1.4968	33
04/30/2000	09:59:59	1.4964	33
04/30/2000	09:59:59	1.496	33
04/30/2000	09:59:59	1.4956	33
04/30/2000	09:59:59	1.4954	33
04/30/2000	09:59:59	1.495	33
04/30/2000	09:59:59	1.4952	33
04/30/2000	10:01:00	1.4952	33
04/30/2000	10:01:00	1.4956	33
04/30/2000	10:01:00	1.4958	33
04/30/2000	10:02:00	1.496	33
04/30/2000	10:02:00	1.4966	33
04/30/2000	10:02:00	1.4962	33
04/30/2000	10:02:00	1.4968	33
04/30/2000	10:02:59	1.497	33
04/30/2000	10:02:59	1.4964	33
04/30/2000	10:04:00	1.4962	33
04/30/2000	10:04:00	1.4964	33
04/30/2000	10:04:00	1.4966	33
04/30/2000	10:05:00	1.4974	33
04/30/2000	10:05:00	1.4976	33
04/30/2000	10:05:00	1.4972	33
04/30/2000	10:05:59	1.4968	33
04/30/2000	10:08:00	1.4966	33
04/30/2000	10:11:00	1.4962	33
04/30/2000	10:14:00	1.4964	33
04/30/2000	10:17:00	1.497	33
04/30/2000	10:18:00	1.497	33
04/30/2000	10:19:59	1.4972	33
04/30/2000	10:19:59	1.4966	33
04/30/2000	10:21:00	1.497	33
04/30/2000	10:24:00	1.4964	33
04/30/2000	10:25:00	1.4962	33
04/30/2000	10:25:59	1.4964	33
04/30/2000	10:31:00	1.4958	33
04/30/2000	10:31:59	1.496	33
04/30/2000	10:31:59	1.4966	33
04/30/2000	10:33:00	1.4964	33
04/30/2000	10:38:59	1.4952	33
04/30/2000	10:38:59	1.4954	33
04/30/2000	10:40:00	1.4956	33
04/30/2000	10:41:59	1.4956	33
04/30/2000	10:43:00	1.4958	33
04/30/2000	10:43:00	1.496	33
04/30/2000	10:44:59	1.4954	33
04/30/2000	10:44:59	1.4958	33
04/30/2000	10:49:00	1.4962	33
04/30/2000	10:50:59	1.4966	33
04/30/2000	10:53:00	1.4966	33
04/30/2000	10:53:00	1.4964	33
04/30/2000	10:54:00	1.4962	33
04/30/2000	10:54:59	1.496	33
04/30/2000	10:54:59	1.4958	33
04/30/2000	10:57:00	1.495	33
04/30/2000	10:57:59	1.4956	33
04/30/2000	10:59:00	1.4954	33
04/30/2000	11:03:00	1.4956	33
04/30/2000	11:04:59	1.4954	33
04/30/2000	11:13:00	1.4952	33
04/30/2000	11:13:00	1.495	33
04/30/2000	11:13:59	1.4948	33
04/30/2000	11:13:59	1.4944	33
04/30/2000	11:15:00	1.4942	33
04/30/2000	11:16:00	1.4944	33
04/30/2000	11:16:00	1.4946	33
04/30/2000	11:16:59	1.4944	33
04/30/2000	11:18:00	1.495	33
04/30/2000	11:19:00	1.4948	33
04/30/2000	11:29:00	1.4948	33
04/30/2000	11:29:00	1.495	33
04/30/2000	11:29:00	1.4952	33
04/30/2000	11:29:59	1.495	33
04/30/2000	11:31:00	1.4952	33
04/30/2000	11:32:00	1.4958	33
04/30/2000	11:32:59	1.4962	33
04/30/2000	11:34:00	1.4958	33
04/30/2000	11:38:00	1.496	33
04/30/2000	11:41:00	1.4956	33
04/30/2000	11:42:00	1.4952	33
04/30/2000	11:42:59	1.495	33
04/30/2000	11:42:59	1.4948	33
04/30/2000	11:44:00	1.495	33
04/30/2000	11:44:00	1.4952	33
04/30/2000	11:48:00	1.495	33
04/30/2000	11:51:59	1.4962	33
04/30/2000	11:55:00	1.4968	33
04/30/2000	11:57:00	1.4966	33
04/30/2000	11:57:00	1.4968	33
04/30/2000	11:58:59	1.4962	33
04/30/2000	12:01:59	1.4966	33
04/30/2000	12:03:00	1.4964	33
04/30/2000	12:04:59	1.496	33
04/30/2000	12:07:00	1.4958	33
04/30/2000	12:08:59	1.496	33
04/30/2000	12:08:59	1.4962	33
04/30/2000	12:21:59	1.4962	33
04/30/2000	12:27:00	1.497	33
04/30/2000	12:27:59	1.4968	33
04/30/2000	12:29:00	1.4966	33
04/30/2000	12:29:00	1.4972	33
04/30/2000	12:32:00	1.4974	33
04/30/2000	12:33:59	1.4972	33
04/30/2000	12:34:59	1.4976	33
04/30/2000	12:40:00	1.4974	33
04/30/2000	12:43:00	1.497	33
04/30/2000	12:43:59	1.4968	33
04/30/2000	12:55:00	1.4974	33
04/30/2000	13:02:59	1.497	33
04/30/2000	13:04:00	1.4972	33
04/30/2000	13:05:00	1.4974	33
04/30/2000	13:12:00	1.4976	33
04/30/2000	13:14:00	1.4978	33
04/30/2000	13:15:00	1.498	33
04/30/2000	13:15:00	1.4982	33
04/30/2000	13:15:00	1.4976	33
04/30/2000	13:21:00	1.498	33
04/30/2000	13:21:59	1.4982	33
04/30/2000	13:21:59	1.4984	33
04/30/2000	13:25:00	1.498	33
04/30/2000	13:31:00	1.4974	33
04/30/2000	13:34:59	1.498	33
04/30/2000	13:38:00	1.4976	33
04/30/2000	13:41:00	1.4974	33
04/30/2000	13:44:00	1.4976	33
04/30/2000	13:46:00	1.4974	33
04/30/2000	13:47:00	1.4978	33
04/30/2000	13:49:00	1.4974	33
04/30/2000	13:49:00	1.497	33
04/30/2000	13:50:00	1.4972	33
04/30/2000	13:50:59	1.497	33
04/30/2000	13:50:59	1.4972	33
04/30/2000	13:50:59	1.497	33
04/30/2000	13:53:00	1.4974	33
04/30/2000	13:56:00	1.497	33
04/30/2000	13:57:00	1.4972	33
04/30/2000	13:57:00	1.4974	33
04/30/2000	13:57:00	1.4972	33
04/30/2000	13:57:59	1.497	33
04/30/2000	13:57:59	1.4974	33
04/30/2000	13:59:00	1.4972	33
04/30/2000	13:59:00	1.497	33
04/30/2000	13:59:00	1.4968	33
04/30/2000	13:59:00	1.497	33
04/30/2000	13:59:00	1.4968	33
04/30/2000	13:59:00	1.4966	33
04/30/2000	13:59:00	1.4968	33
04/30/2000	13:59:00	1.4966	33
04/30/2000	13:59:00	1.4968	33
04/30/2000	13:59:00	1.4964	49
04/31/2000	14:38:00	1.4968	73
04/31/2000	15:17:00	1.4964	65
04/31/2000	15:24:00	1.4954	65
04/31/2000	15:26:00	1.4956	65
04/31/2000	15:55:00	1.4972	65
04/31/2000	16:12:59	1.498	65
04/31/2000	17:28:00	1.497	65
04/31/2000	17:54:00	1.4978	65
04/31/2000	18:34:59	1.4978	65
04/31/2000	18:55:00	1.4974	65
04/31/2000	19:02:59	1.4978	65
04/31/2000	19:25:59	1.4974	65
04/31/2000	19:30:00	1.4974	65
04/31/2000	21:24:59	1.4984	65
04/31/2000	21:26:00	1.4984	65
04/31/2000	21:27:00	1.499	65
04/31/2000	21:27:00	1.4984	65
04/31/2000	21:27:00	1.499	65
04/31/2000	21:32:00	1.499	65
04/31/2000	21:36:59	1.4992	65
04/31/2000	21:37:59	1.499	65
04/31/2000	21:37:59	1.4992	65
04/31/2000	21:37:59	1.4994	65
04/31/2000	21:43:00	1.4992	65
04/31/2000	21:50:59	1.4986	65
04/31/2000	21:58:00	1.4988	65
04/31/2000	21:59:00	1.4988	65
04/31/2000	23:00:00	1.499	65
04/31/2000	23:13:59	1.4988	65
04/31/2000	23:42:00	1.4988	65
04/31/2000	00:20:00	1.4988	65
04/31/2000	00:20:59	1.4988	65
04/31/2000	00:32:00	1.499	65
04/31/2000	01:18:59	1.4974	65
04/31/2000	01:19:59	1.4974	65
04/31/2000	01:22:59	1.497	65
04/31/2000	01:28:59	1.4968	65
04/31/2000	01:30:00	1.4968	65
04/31/2000	01:31:59	1.4964	65
04/31/2000	01:33:00	1.4956	65
04/31/2000	01:34:59	1.4954	65
04/31/2000	01:40:00	1.4954	65
04/31/2000	01:41:00	1.495	65
04/31/2000	01:41:00	1.4948	65
04/31/2000	01:41:59	1.4946	65
04/31/2000	01:44:00	1.4944	65
04/31/2000	01:47:59	1.4942	65
04/31/2000	01:47:59	1.494	65
04/31/2000	01:57:59	1.4948	65
04/31/2000	02:06:00	1.496	65
04/31/2000	02:09:00	1.496	65
04/31/2000	02:32:59	1.4958	65
04/31/2000	02:35:59	1.497	65
04/31/2000	02:42:00	1.4958	65
04/31/2000	02:45:00	1.4942	65
04/31/2000	02:45:59	1.4956	65
04/31/2000	03:04:00	1.4962	65
04/31/2000	03:08:00	1.4964	65
04/31/2000	03:08:59	1.4968	65
04/31/2000	03:16:00	1.496	65
04/31/2000	03:24:00	1.4964	65
04/31/2000	03:24:59	1.4958	65
04/31/2000	03:46:00	1.496	65
04/31/2000	04:09:59	1.496	65
04/31/2000	04:40:00	1.4966	65
04/31/2000	04:43:00	1.4964	65
04/31/2000	04:57:59	1.4952	65
04/31/2000	05:00:59	1.4954	65
04/31/2000	05:26:00	1.4954	65
04/31/2000	05:26:00	1.4948	65
04/31/2000	05:34:00	1.495	65
04/31/2000	05:35:00	1.4948	65
04/31/2000	05:47:00	1.4954	65
04/31/2000	06:01:59	1.496	65
04/31/2000	06:40:59	1.4936	65
04/31/2000	06:48:00	1.4948	81
04/31/2000	07:19:59	1.4942	41
04/31/2000	07:19:59	1.4938	33
04/31/2000	07:19:59	1.494	33
04/31/2000	07:21:00	1.4944	33
04/31/2000	07:21:00	1.4946	33
04/31/2000	07:21:00	1.4944	33
04/31/2000	07:21:00	1.4948	33
04/31/2000	07:21:00	1.4944	33
04/31/2000	07:21:59	1.4948	33
04/31/2000	07:21:59	1.495	33
04/31/2000	07:21:59	1.4948	33
04/31/2000	07:21:59	1.495	33
04/31/2000	07:21:59	1.4952	33
04/31/2000	07:22:59	1.495	33
04/31/2000	07:22:59	1.4948	33
04/31/2000	07:24:00	1.4952	33
04/31/2000	07:24:00	1.4954	33
04/31/2000	07:25:00	1.4952	33
04/31/2000	07:25:00	1.495	33
04/31/2000	07:25:00	1.4952	33
04/31/2000	07:25:59	1.4956	33
04/31/2000	07:25:59	1.4958	33
04/31/2000	07:25:59	1.496	33
04/31/2000	07:27:00	1.4966	33
04/31/2000	07:28:00	1.4962	33
04/31/2000	07:30:00	1.4966	33
04/31/2000	07:31:00	1.4962	33
04/31/2000	07:31:59	1.4958	33
04/31/2000	07:34:00	1.496	33
04/31/2000	07:35:59	1.496	33
04/31/2000	07:38:00	1.4958	33
04/31/2000	07:38:59	1.496	33
04/31/2000	07:41:00	1.4958	33
04/31/2000	07:41:59	1.4956	33
04/31/2000	07:43:00	1.4958	33
04/31/2000	07:43:00	1.496	33
04/31/2000	07:43:00	1.4958	33
04/31/2000	07:44:59	1.496	33
04/31/2000	07:44:59	1.4956	33
04/31/2000	07:46:00	1.4958	33
04/31/2000	07:47:00	1.496	33
04/31/2000	07:47:00	1.4962	33
04/31/2000	07:50:59	1.4968	33
04/31/2000	07:50:59	1.497	33
04/31/2000	07:51:59	1.4968	33
04/31/2000	07:53:00	1.497	33
04/31/2000	07:54:00	1.4968	33
04/31/2000	07:54:00	1.497	33
04/31/2000	07:54:00	1.4968	33
04/31/2000	07:54:59	1.497	33
04/31/2000	07:57:00	1.497	33
04/31/2000	07:59:00	1.4966	33
04/31/2000	07:59:00	1.4968	33
04/31/2000	08:00:00	1.4966	33
04/31/2000	08:00:00	1.4964	33
04/31/2000	08:00:59	1.4962	33
04/31/2000	08:00:59	1.4964	33
04/31/2000	08:00:59	1.4966	33
04/31/2000	08:02:00	1.4964	33
04/31/2000	08:03:59	1.4962	33
04/31/2000	08:06:00	1.4966	33
04/31/2000	08:06:00	1.4968	33
04/31/2000	08:06:59	1.497	33
04/31/2000	08:10:00	1.4964	33
04/31/2000	08:12:00	1.4962	33
04/31/2000	08:16:59	1.4962	33
04/31/2000	08:19:00	1.4966	33
04/31/2000	08:20:59	1.4968	33
04/31/2000	08:20:59	1.497	33
04/31/2000	08:23:00	1.4968	33
04/31/2000	08:23:00	1.497	33
04/31/2000	08:23:00	1.4972	33
04/31/2000	08:23:59	1.497	33
04/31/2000	08:25:00	1.4972	33
04/31/2000	08:26:59	1.4972	33
04/31/2000	08:32:00	1.4972	33
04/31/2000	08:32:00	1.497	33
04/31/2000	08:32:00	1.4968	33
04/31/2000	08:34:00	1.4972	33
04/31/2000	08:34:00	1.4974	33
04/31/2000	08:35:00	1.497	33
04/31/2000	08:35:59	1.4972	33
04/31/2000	08:39:59	1.497	33
04/31/2000	08:42:59	1.4972	33
04/31/2000	08:42:59	1.4968	33
04/31/2000	08:44:00	1.497	33
04/31/2000	08:45:59	1.4968	33
04/31/2000	08:51:00	1.4966	33
04/31/2000	08:52:59	1.496	33
04/31/2000	08:54:00	1.4958	33
04/31/2000	08:55:59	1.496	33
04/31/2000	08:55:59	1.4958	33
04/31/2000	08:55:59	1.496	33
04/31/2000	08:57:00	1.4962	33
04/31/2000	08:58:59	1.4964	33
04/31/2000	08:58:59	1.4968	33
04/31/2000	08:58:59	1.4964	33
04/31/2000	08:58:59	1.4968	33
04/31/2000	08:58:59	1.497	33
04/31/2000	08:58:59	1.4968	33
04/31/2000	09:00:00	1.4966	33
04/31/2000	09:00:00	1.4968	33
04/31/2000	09:01:59	1.497	33
04/31/2000	09:03:00	1.4972	33
04/31/2000	09:04:59	1.4972	33
04/31/2000	09:08:00	1.4968	33
04/31/2000	09:08:59	1.497	33
04/31/2000	09:10:00	1.4968	33
04/31/2000	09:11:59	1.4964	33
04/31/2000	09:14:00	1.4966	33
04/31/2000	09:17:00	1.4964	33
04/31/2000	09:17:59	1.4962	33
04/31/2000	09:19:00	1.496	33
04/31/2000	09:24:59	1.496	33
04/31/2000	09:26:00	1.4962	33
04/31/2000	09:27:59	1.4966	33
04/31/2000	09:29:00	1.4966	33
04/31/2000	09:30:59	1.4962	33
04/31/2000	09:33:59	1.496	33
04/31/2000	09:34:59	1.4958	33
04/31/2000	09:34:59	1.4956	33
04/31/2000	09:34:59	1.4954	33
04/31/2000	09:36:59	1.4954	33
04/31/2000	09:37:59	1.4956	33
04/31/2000	09:39:00	1.4958	33
04/31/2000	09:40:00	1.4956	33
04/31/2000	09:40:59	1.495	33
04/31/2000	09:40:59	1.4948	33
04/31/2000	09:42:00	1.4948	33
04/31/2000	09:43:59	1.4948	33
04/31/2000	09:46:00	1.495	33
04/31/2000	09:46:59	1.496	33
04/31/2000	09:46:59	1.4962	33
04/31/2000	09:48:00	1.4958	33
04/31/2000	09:48:00	1.496	33
04/31/2000	09:48:00	1.4956	33
04/31/2000	09:52:00	1.4966	33
04/31/2000	09:53:59	1.496	33
04/31/2000	09:58:00	1.495	33
04/31/2000	09:59:00	1.495	33
04/31/2000	09:59:59	1.4954	33
04/31/2000	09:59:59	1.4958	33
04/31/2000	10:05:00	1.495	33
04/31/2000	10:05:59	1.4954	33
04/31/2000	10:05:59	1.4956	33
04/31/2000	10:08:00	1.4958	33
04/31/2000	10:08:00	1.496	33
04/31/2000	10:08:00	1.4972	33
04/31/2000	10:08:00	1.4974	33
04/31/2000	10:09:00	1.497	33
04/31/2000	10:09:00	1.4968	33
04/31/2000	10:11:00	1.4968	33
04/31/2000	10:14:00	1.4964	33
04/31/2000	10:15:59	1.4966	33
04/31/2000	10:17:00	1.4962	33
04/31/2000	10:17:00	1.4964	33
04/31/2000	10:18:00	1.496	33
04/31/2000	10:18:59	1.4966	33
04/31/2000	10:19:59	1.4964	33
04/31/2000	10:19:59	1.4966	33
04/31/2000	10:21:00	1.4964	33
04/31/2000	10:22:59	1.4966	33
04/31/2000	10:28:59	1.4964	33
04/31/2000	10:28:59	1.4962	33
04/31/2000	10:30:00	1.4958	33
04/31/2000	10:30:00	1.496	33
04/31/2000	10:33:00	1.497	33
04/31/2000	10:34:00	1.4968	33
04/31/2000	10:34:59	1.497	33
04/31/2000	10:35:59	1.4968	33
04/31/2000	10:37:00	1.497	33
04/31/2000	10:37:00	1.4972	33
04/31/2000	10:38:00	1.4974	33
04/31/2000	10:38:59	1.4976	33
04/31/2000	10:40:00	1.4974	33
04/31/2000	10:41:00	1.4976	33
04/31/2000	10:43:00	1.4972	33
04/31/2000	10:50:59	1.4972	33
04/31/2000	10:51:59	1.4974	33
04/31/2000	10:53:00	1.497	33
04/31/2000	10:54:59	1.4976	33
04/31/2000	10:57:00	1.4974	33
04/31/2000	11:00:00	1.4976	33
04/31/2000	11:00:59	1.4974	33
04/31/2000	11:04:59	1.4974	33
04/31/2000	11:06:59	1.4978	33
04/31/2000	11:07:59	1.498	33
04/31/2000	11:07:59	1.4978	33
04/31/2000	11:10:00	1.498	33
04/31/2000	11:16:59	1.498	33
04/31/2000	11:18:00	1.4982	33
04/31/2000	11:18:00	1.498	33
04/31/2000	11:19:59	1.4984	33
04/31/2000	11:22:00	1.498	33
04/31/2000	11:23:59	1.4978	33
04/31/2000	11:32:00	1.498	33
04/31/2000	11:34:00	1.4986	33
04/31/2000	11:34:00	1.4988	33
04/31/2000	11:34:00	1.4984	33
04/31/2000	11:39:59	1.4984	33
04/31/2000	11:39:59	1.498	33
04/31/2000	11:41:00	1.4984	33
04/31/2000	11:41:00	1.498	33
04/31/2000	11:41:00	1.4978	33
04/31/2000	11:44:00	1.4984	33
04/31/2000	11:44:00	1.4986	33
04/31/2000	11:45:00	1.499	33
04/31/2000	11:45:00	1.4992	33
04/31/2000	11:48:00	1.4992	33
04/31/2000	11:49:59	1.499	33
04/31/2000	11:51:00	1.4992	33
04/31/2000	11:51:59	1.499	33
04/31/2000	11:52:59	1.4988	33
04/31/2000	11:55:59	1.4986	33
04/31/2000	11:55:59	1.4984	33
04/31/2000	11:58:59	1.4986	33
04/31/2000	12:01:00	1.499	33
04/31/2000	12:01:59	1.4986	33
04/31/2000	12:08:59	1.4984	33
04/31/2000	12:19:00	1.498	33
04/31/2000	12:23:00	1.4986	33
04/31/2000	12:43:00	1.4982	33
04/31/2000	12:43:00	1.498	33
04/31/2000	12:45:00	1.4984	33
04/31/2000	12:53:59	1.4982	33
04/31/2000	12:59:00	1.498	33
04/31/2000	12:59:59	1.4984	33
04/31/2000	13:05:00	1.4982	33
04/31/2000	13:15:59	1.4986	33
04/31/2000	13:15:59	1.4988	33
04/31/2000	13:24:00	1.498	33
04/31/2000	13:27:00	1.4982	33
04/31/2000	13:28:00	1.498	33
04/31/2000	13:31:59	1.4982	33
04/31/2000	13:31:59	1.4984	33
04/31/2000	13:41:00	1.498	33
04/31/2000	13:44:59	1.4984	33
04/31/2000	13:47:00	1.4986	33
04/31/2000	13:47:59	1.4988	33
04/31/2000	13:47:59	1.4984	33
04/31/2000	13:49:00	1.4986	33
04/31/2000	13:50:00	1.4984	33
04/31/2000	13:50:59	1.4982	33
04/31/2000	13:51:59	1.4984	33
04/31/2000	13:54:00	1.498	33
04/31/2000	13:54:59	1.4984	33
04/31/2000	13:56:00	1.4982	33
04/31/2000	13:56:00	1.4984	33
04/31/2000	13:57:00	1.4982	33
04/31/2000	13:57:59	1.4984	33
04/31/2000	13:59:00	1.4982	33
04/31/2000	13:59:00	1.4984	33
04/31/2000	13:59:00	1.4982	49
05/01/2000	14:32:59	1.5002	73
05/01/2000	14:35:00	1.501	65
05/01/2000	14:39:00	1.5012	65
05/01/2000	14:39:59	1.5012	65
05/01/2000	14:39:59	1.501	65
05/01/2000	14:44:00	1.5008	65
05/01/2000	14:54:00	1.5016	65
05/01/2000	14:58:00	1.5012	65
05/01/2000	15:04:59	1.5018	65
05/01/2000	15:04:59	1.502	65
05/01/2000	15:13:00	1.5024	65
05/01/2000	15:27:00	1.502	65
05/01/2000	15:46:59	1.5014	65
05/01/2000	15:49:00	1.5014	65
05/01/2000	15:50:59	1.5016	65
05/01/2000	16:18:59	1.5018	65
05/01/2000	16:33:00	1.5014	65
05/01/2000	17:06:00	1.5016	65
05/01/2000	17:07:59	1.5014	65
05/01/2000	17:18:00	1.5012	65
05/01/2000	17:28:00	1.5012	65
05/01/2000	17:51:59	1.5012	65
05/01/2000	18:14:00	1.5014	65
05/01/2000	18:45:00	1.5018	65
05/01/2000	18:53:59	1.5018	65
05/01/2000	19:53:00	1.5016	65
05/01/2000	20:10:00	1.501	65
05/01/2000	20:39:59	1.5014	65
05/01/2000	20:42:00	1.5016	65
05/01/2000	20:42:00	1.5014	65
05/01/2000	20:55:59	1.5014	65
05/01/2000	20:58:00	1.5014	65
05/01/2000	23:00:59	1.5016	65
05/01/2000	00:10:00	1.5012	65
05/01/2000	00:36:00	1.5008	65
05/01/2000	01:02:59	1.5006	65
05/01/2000	01:02:59	1.5004	65
05/01/2000	01:09:59	1.5006	65
05/01/2000	01:14:00	1.5	65
05/01/2000	01:17:00	1.4992	65
05/01/2000	01:18:59	1.499	65
05/01/2000	01:18:59	1.4992	65
05/01/2000	01:21:59	1.4992	65
05/01/2000	01:25:59	1.4992	65
05/01/2000	01:35:59	1.499	65
05/01/2000	01:41:59	1.4988	65
05/01/2000	01:44:00	1.4988	65
05/01/2000	02:19:59	1.4988	65
05/01/2000	02:20:59	1.4984	65
05/01/2000	02:55:59	1.4984	65
05/01/2000	02:57:00	1.4984	65
05/01/2000	03:07:00	1.4982	65
05/01/2000	03:29:00	1.4984	65
05/01/2000	03:30:59	1.4982	65
05/01/2000	03:46:00	1.497	65
05/01/2000	03:49:00	1.4968	65
05/01/2000	03:53:59	1.496	65
05/01/2000	03:56:00	1.4954	65
05/01/2000	03:56:00	1.4952	65
05/01/2000	03:56:00	1.495	65
05/01/2000	03:56:00	1.4948	65
05/01/2000	03:56:59	1.495	65
05/01/2000	03:58:00	1.4944	65
05/01/2000	03:58:00	1.4942	65
05/01/2000	03:58:00	1.494	65
05/01/2000	04:01:00	1.4932	65
05/01/2000	04:01:00	1.4924	65
05/01/2000	04:02:00	1.493	65
05/01/2000	04:04:00	1.4928	65
05/01/2000	04:05:00	1.493	65
05/01/2000	04:05:59	1.493	65
05/01/2000	04:09:59	1.493	65
05/01/2000	04:12:00	1.493	65
05/01/2000	04:12:00	1.4932	65
05/01/2000	04:12:59	1.4934	65
05/01/2000	04:15:00	1.4944	65
05/01/2000	04:22:59	1.4956	65
05/01/2000	04:25:00	1.4954	65
05/01/2000	04:31:00	1.4956	65
05/01/2000	04:31:59	1.496	65
05/01/2000	04:31:59	1.4964	65
05/01/2000	04:44:59	1.497	65
05/01/2000	05:03:59	1.4948	65
05/01/2000	05:06:00	1.4958	65
05/01/2000	05:06:59	1.496	65
05/01/2000	05:18:00	1.496	65
05/01/2000	05:29:00	1.496	65
05/01/2000	05:41:00	1.4952	65
05/01/2000	05:54:00	1.4954	65
05/01/2000	07:02:59	1.4962	81
05/01/2000	07:19:59	1.4956	41
05/01/2000	07:19:59	1.4958	33
05/01/2000	07:19:59	1.4956	33
05/01/2000	07:21:00	1.4954	33
05/01/2000	07:21:00	1.4956	33
05/01/2000	07:24:00	1.4954	33
05/01/2000	07:27:00	1.4956	33
05/01/2000	07:28:00	1.4958	33
05/01/2000	07:28:59	1.4956	33
05/01/2000	07:28:59	1.4954	33
05/01/2000	07:31:00	1.4956	33
05/01/2000	07:31:59	1.4958	33
05/01/2000	07:31:59	1.4964	33
05/01/2000	07:31:59	1.4962	33
05/01/2000	07:33:00	1.496	33
05/01/2000	07:34:59	1.4956	33
05/01/2000	07:37:00	1.4952	33
05/01/2000	07:38:00	1.4954	33
05/01/2000	07:38:59	1.4952	33
05/01/2000	07:40:00	1.4954	33
05/01/2000	07:40:00	1.4956	33
05/01/2000	07:41:00	1.4958	33
05/01/2000	07:43:00	1.496	33
05/01/2000	07:44:59	1.4958	33
05/01/2000	07:46:00	1.496	33
05/01/2000	07:46:00	1.4958	33
05/01/2000	07:47:00	1.496	33
05/01/2000	07:49:00	1.4962	33
05/01/2000	07:50:59	1.496	33
05/01/2000	07:50:59	1.4958	33
05/01/2000	07:54:00	1.496	33
05/01/2000	07:54:00	1.4962	33
05/01/2000	07:57:00	1.496	33
05/01/2000	08:00:00	1.4962	33
05/01/2000	08:00:59	1.496	33
05/01/2000	08:00:59	1.4958	33
05/01/2000	08:04:59	1.496	33
05/01/2000	08:06:00	1.4958	33
05/01/2000	08:06:00	1.4956	33
05/01/2000	08:06:59	1.4954	33
05/01/2000	08:07:59	1.4956	33
05/01/2000	08:09:00	1.4954	33
05/01/2000	08:10:00	1.4954	33
05/01/2000	08:10:59	1.495	33
05/01/2000	08:10:59	1.4952	33
05/01/2000	08:12:00	1.495	33
05/01/2000	08:15:00	1.4954	33
05/01/2000	08:19:00	1.4956	33
05/01/2000	08:23:59	1.4958	33
05/01/2000	08:25:00	1.4956	33
05/01/2000	08:25:00	1.4958	33
05/01/2000	08:26:00	1.4954	33
05/01/2000	08:29:00	1.495	33
05/01/2000	08:29:59	1.4946	33
05/01/2000	08:31:00	1.4948	33
05/01/2000	08:32:00	1.495	33
05/01/2000	08:32:59	1.494	33
05/01/2000	08:32:59	1.4934	33
05/01/2000	08:32:59	1.4932	33
05/01/2000	08:34:00	1.4934	33
05/01/2000	08:35:00	1.4938	33
05/01/2000	08:35:00	1.494	33
05/01/2000	08:35:59	1.4942	33
05/01/2000	08:36:59	1.4944	33
05/01/2000	08:38:00	1.4942	33
05/01/2000	08:38:00	1.4944	33
05/01/2000	08:38:00	1.4946	33
05/01/2000	08:41:00	1.4948	33
05/01/2000	08:41:00	1.495	33
05/01/2000	08:41:00	1.4954	33
05/01/2000	08:41:00	1.4956	33
05/01/2000	08:41:00	1.4954	33
05/01/2000	08:42:00	1.4958	33
05/01/2000	08:42:00	1.4952	33
05/01/2000	08:42:00	1.4954	33
05/01/2000	08:42:59	1.4956	33
05/01/2000	08:44:00	1.4954	33
05/01/2000	08:44:00	1.4952	33
05/01/2000	08:44:00	1.4954	33
05/01/2000	08:45:00	1.4952	33
05/01/2000	08:48:00	1.495	33
05/01/2000	08:55:00	1.495	33
05/01/2000	08:55:00	1.4948	33
05/01/2000	08:55:00	1.495	33
05/01/2000	08:57:00	1.4952	33
05/01/2000	08:57:00	1.4954	33
05/01/2000	09:01:00	1.4958	33
05/01/2000	09:01:00	1.496	33
05/01/2000	09:01:59	1.4956	33
05/01/2000	09:01:59	1.4958	33
05/01/2000	09:04:59	1.496	33
05/01/2000	09:07:00	1.4958	33
05/01/2000	09:08:00	1.496	33
05/01/2000	09:08:59	1.4956	33
05/01/2000	09:10:00	1.4954	33
05/01/2000	09:11:59	1.4958	33
05/01/2000	09:11:59	1.4956	33
05/01/2000	09:13:00	1.4958	33
05/01/2000	09:17:59	1.495	33
05/01/2000	09:20:59	1.495	33
05/01/2000	09:21:59	1.4948	33
05/01/2000	09:21:59	1.495	33
05/01/2000	09:23:00	1.4946	33
05/01/2000	09:23:00	1.495	33
05/01/2000	09:27:00	1.4952	33
05/01/2000	09:30:00	1.4954	33
05/01/2000	09:32:00	1.4956	33
05/01/2000	09:33:59	1.4958	33
05/01/2000	09:34:59	1.496	33
05/01/2000	09:34:59	1.4958	33
05/01/2000	09:36:59	1.4956	33
05/01/2000	09:36:59	1.4952	33
05/01/2000	09:39:00	1.495	33
05/01/2000	09:40:00	1.495	33
05/01/2000	09:40:59	1.4952	33
05/01/2000	09:40:59	1.495	33
05/01/2000	09:40:59	1.4948	33
05/01/2000	09:42:00	1.495	33
05/01/2000	09:43:59	1.4946	33
05/01/2000	09:45:00	1.4944	33
05/01/2000	09:45:00	1.4942	33
05/01/2000	09:45:00	1.494	33
05/01/2000	09:45:00	1.4938	33
05/01/2000	09:48:00	1.4944	33
05/01/2000	09:49:00	1.494	33
05/01/2000	09:49:00	1.4938	33
05/01/2000	09:49:59	1.4942	33
05/01/2000	09:49:59	1.4936	33
05/01/2000	09:50:59	1.4934	33
05/01/2000	09:50:59	1.493	33
05/01/2000	09:50:59	1.4932	33
05/01/2000	09:50:59	1.4934	33
05/01/2000	09:52:00	1.4928	33
05/01/2000	09:52:00	1.493	33
05/01/2000	09:52:00	1.492	33
05/01/2000	09:52:00	1.4926	33
05/01/2000	09:53:00	1.4928	33
05/01/2000	09:53:59	1.493	33
05/01/2000	09:53:59	1.4928	33
05/01/2000	09:53:59	1.4932	33
05/01/2000	09:53:59	1.493	33
05/01/2000	09:55:00	1.4934	33
05/01/2000	09:55:00	1.4924	33
05/01/2000	09:56:00	1.4926	33
05/01/2000	09:56:59	1.4924	33
05/01/2000	09:58:00	1.4928	33
05/01/2000	09:58:00	1.493	33
05/01/2000	09:59:00	1.4934	33
05/01/2000	10:02:00	1.493	33
05/01/2000	10:04:00	1.4932	33
05/01/2000	10:05:00	1.4934	33
05/01/2000	10:11:00	1.4936	33
05/01/2000	10:14:00	1.493	33
05/01/2000	10:24:00	1.4932	33
05/01/2000	10:25:00	1.4938	33
05/01/2000	10:28:00	1.494	33
05/01/2000	10:28:59	1.4938	33
05/01/2000	10:30:00	1.494	33
05/01/2000	10:31:59	1.4938	33
05/01/2000	10:38:00	1.4942	33
05/01/2000	10:44:00	1.494	33
05/01/2000	10:44:59	1.4938	33
05/01/2000	10:49:00	1.493	33
05/01/2000	10:50:00	1.4928	33
05/01/2000	10:50:00	1.4926	33
05/01/2000	10:50:59	1.4924	33
05/01/2000	10:50:59	1.4922	33
05/01/2000	10:50:59	1.492	33
05/01/2000	10:53:00	1.4924	33
05/01/2000	10:54:00	1.4926	33
05/01/2000	10:54:00	1.4928	33
05/01/2000	10:54:59	1.4924	33
05/01/2000	10:56:00	1.4926	33
05/01/2000	10:57:00	1.4918	33
05/01/2000	10:57:00	1.492	33
05/01/2000	10:57:00	1.4916	33
05/01/2000	10:57:00	1.4914	33
05/01/2000	10:57:00	1.4914	33
05/01/2000	10:57:59	1.491	33
05/01/2000	10:57:59	1.4908	33
05/01/2000	10:57:59	1.4912	33
05/01/2000	10:57:59	1.491	33
05/01/2000	10:59:00	1.4912	33
05/01/2000	11:00:00	1.491	33
05/01/2000	11:00:59	1.4912	33
05/01/2000	11:00:59	1.491	33
05/01/2000	11:00:59	1.4914	33
05/01/2000	11:00:59	1.491	33
05/01/2000	11:02:00	1.4914	33
05/01/2000	11:02:00	1.4912	33
05/01/2000	11:03:00	1.4914	33
05/01/2000	11:03:00	1.4916	33
05/01/2000	11:06:00	1.4918	33
05/01/2000	11:06:00	1.4916	33
05/01/2000	11:06:00	1.4918	33
05/01/2000	11:06:59	1.492	33
05/01/2000	11:06:59	1.4922	33
05/01/2000	11:09:00	1.492	33
05/01/2000	11:09:00	1.4918	33
05/01/2000	11:10:00	1.4916	33
05/01/2000	11:16:59	1.4924	33
05/01/2000	11:16:59	1.492	33
05/01/2000	11:20:59	1.4918	33
05/01/2000	11:23:00	1.4916	33
05/01/2000	11:23:00	1.4914	33
05/01/2000	11:23:00	1.4916	33
05/01/2000	11:23:59	1.4914	33
05/01/2000	11:25:00	1.491	33
05/01/2000	11:25:00	1.4908	33
05/01/2000	11:25:00	1.4906	33
05/01/2000	11:26:00	1.4908	33
05/01/2000	11:26:00	1.491	33
05/01/2000	11:26:59	1.4912	33
05/01/2000	11:29:00	1.4906	33
05/01/2000	11:31:00	1.4906	33
05/01/2000	11:31:00	1.491	33
05/01/2000	11:31:00	1.4906	33
05/01/2000	11:32:59	1.4904	33
05/01/2000	11:35:00	1.4906	33
05/01/2000	11:35:59	1.4902	33
05/01/2000	11:35:59	1.4904	33
05/01/2000	11:36:59	1.4902	33
05/01/2000	11:38:00	1.4908	33
05/01/2000	11:38:00	1.4906	33
05/01/2000	11:38:00	1.4908	33
05/01/2000	11:41:00	1.4904	33
05/01/2000	11:41:00	1.49	33
05/01/2000	11:41:00	1.4902	33
05/01/2000	11:42:59	1.4898	33
05/01/2000	11:42:59	1.4902	33
05/01/2000	11:45:00	1.49	33
05/01/2000	11:45:00	1.4904	33
05/01/2000	11:47:00	1.4906	33
05/01/2000	11:48:00	1.491	33
05/01/2000	11:48:00	1.4912	33
05/01/2000	11:51:00	1.4914	33
05/01/2000	11:51:59	1.4912	33
05/01/2000	11:54:00	1.492	33
05/01/2000	11:54:00	1.4922	33
05/01/2000	11:55:00	1.492	33
05/01/2000	11:55:59	1.4918	33
05/01/2000	11:58:00	1.4914	33
05/01/2000	11:58:00	1.4912	33
05/01/2000	12:01:00	1.4918	33
05/01/2000	12:01:59	1.4916	33
05/01/2000	12:01:59	1.492	33
05/01/2000	12:04:00	1.4922	33
05/01/2000	12:04:59	1.492	33
05/01/2000	12:04:59	1.4924	33
05/01/2000	12:04:59	1.4926	33
05/01/2000	12:05:59	1.493	33
05/01/2000	12:07:00	1.493	33
05/01/2000	12:07:00	1.4926	33
05/01/2000	12:07:00	1.4924	33
05/01/2000	12:08:59	1.4928	33
05/01/2000	12:08:59	1.493	33
05/01/2000	12:10:00	1.4926	33
05/01/2000	12:11:59	1.4928	33
05/01/2000	12:13:00	1.4924	33
05/01/2000	12:14:59	1.4928	33
05/01/2000	12:14:59	1.493	33
05/01/2000	12:17:00	1.4928	33
05/01/2000	12:20:00	1.4932	33
05/01/2000	12:20:59	1.4934	33
05/01/2000	12:20:59	1.4932	33
05/01/2000	12:24:00	1.4932	33
05/01/2000	12:26:00	1.4938	33
05/01/2000	12:27:00	1.494	33
05/01/2000	12:27:59	1.4936	33
05/01/2000	12:27:59	1.494	33
05/01/2000	12:27:59	1.4946	33
05/01/2000	12:29:00	1.4948	33
05/01/2000	12:29:00	1.4946	33
05/01/2000	12:29:00	1.4948	33
05/01/2000	12:30:00	1.495	33
05/01/2000	12:30:00	1.4946	33
05/01/2000	12:30:00	1.4948	33
05/01/2000	12:30:00	1.4946	33
05/01/2000	12:30:59	1.495	33
05/01/2000	12:33:00	1.4946	33
05/01/2000	12:33:59	1.4942	33
05/01/2000	12:34:59	1.4946	33
05/01/2000	12:34:59	1.4944	33
05/01/2000	12:36:00	1.4942	33
05/01/2000	12:39:00	1.494	33
05/01/2000	12:40:59	1.4942	33
05/01/2000	12:42:00	1.4936	33
05/01/2000	12:43:00	1.4942	33
05/01/2000	12:46:59	1.4946	33
05/01/2000	12:49:59	1.495	33
05/01/2000	12:52:00	1.4948	33
05/01/2000	12:53:00	1.495	33
05/01/2000	12:53:00	1.4948	33
05/01/2000	12:56:00	1.495	33
05/01/2000	12:59:00	1.4952	33
05/01/2000	13:04:00	1.495	33
05/01/2000	13:05:00	1.4948	33
05/01/2000	13:05:00	1.4954	33
05/01/2000	13:05:59	1.495	33
05/01/2000	13:11:00	1.495	33
05/01/2000	13:12:59	1.4946	33
05/01/2000	13:15:59	1.4942	33
05/01/2000	13:18:00	1.494	33
05/01/2000	13:18:59	1.4938	33
05/01/2000	13:19:59	1.494	33
05/01/2000	13:19:59	1.4942	33
05/01/2000	13:21:00	1.4938	33
05/01/2000	13:21:59	1.4936	33
05/01/2000	13:22:59	1.494	33
05/01/2000	13:31:59	1.4942	33
05/01/2000	13:40:00	1.494	33
05/01/2000	13:40:00	1.4944	33
05/01/2000	13:40:00	1.4946	33
05/01/2000	13:44:00	1.495	33
05/01/2000	13:44:00	1.4948	33
05/01/2000	13:44:59	1.4952	33
05/01/2000	13:47:59	1.4954	33
05/01/2000	13:47:59	1.4956	33
05/01/2000	13:50:00	1.495	33
05/01/2000	13:56:00	1.4946	33
05/01/2000	13:56:00	1.4944	33
05/01/2000	13:59:00	1.4942	33
05/01/2000	13:59:00	1.4944	33
05/01/2000	13:59:00	1.4946	33
05/01/2000	13:59:00	1.4944	49
05/02/2000	14:31:00	1.4946	73
05/02/2000	14:38:00	1.4948	65
05/02/2000	14:45:00	1.4944	65
05/02/2000	14:52:59	1.4946	65
05/02/2000	15:23:00	1.495	65
05/02/2000	16:12:59	1.4956	65
05/02/2000	17:02:00	1.4956	65
05/02/2000	17:03:59	1.4954	65
05/02/2000	17:04:59	1.4954	65
05/02/2000	17:06:00	1.4954	65
05/02/2000	17:06:59	1.4954	65
05/02/2000	17:07:59	1.4954	65
05/02/2000	17:22:00	1.4952	65
05/02/2000	17:31:00	1.4952	65
05/02/2000	17:38:00	1.4952	65
05/02/2000	18:39:00	1.495	65
05/02/2000	18:48:00	1.4946	65
05/02/2000	19:05:00	1.495	65
05/02/2000	19:05:59	1.495	65
05/02/2000	19:09:00	1.495	65
05/02/2000	19:12:59	1.495	65
05/02/2000	19:14:00	1.495	65
05/02/2000	19:15:00	1.495	65
05/02/2000	19:19:59	1.495	65
05/02/2000	19:31:59	1.495	65
05/02/2000	19:35:59	1.4954	65
05/02/2000	21:49:59	1.4952	65
05/02/2000	23:00:59	1.495	65
05/02/2000	23:03:00	1.495	65
05/02/2000	23:38:00	1.4944	65
05/02/2000	23:45:59	1.495	65
05/02/2000	00:01:00	1.495	65
05/02/2000	00:40:00	1.4952	65
05/02/2000	00:58:00	1.4952	65
05/02/2000	00:58:00	1.4954	65
05/02/2000	01:28:59	1.496	65
05/02/2000	01:31:00	1.4962	65
05/02/2000	01:34:00	1.497	65
05/02/2000	01:34:59	1.497	65
05/02/2000	01:34:59	1.4972	65
05/02/2000	01:38:00	1.497	65
05/02/2000	01:40:00	1.496	65
05/02/2000	01:40:00	1.4974	65
05/02/2000	02:06:00	1.4966	65
05/02/2000	02:23:00	1.496	65
05/02/2000	02:29:59	1.4956	65
05/02/2000	02:47:00	1.4966	65
05/02/2000	02:52:59	1.4968	65
05/02/2000	02:55:00	1.4972	65
05/02/2000	02:55:00	1.4974	65
05/02/2000	02:55:59	1.4976	65
05/02/2000	02:55:59	1.498	65
05/02/2000	02:57:00	1.4984	65
05/02/2000	02:58:59	1.4984	65
05/02/2000	03:00:00	1.4984	65
05/02/2000	03:01:00	1.499	65
05/02/2000	03:01:00	1.4992	65
05/02/2000	03:03:00	1.4986	65
05/02/2000	03:04:00	1.4978	65
05/02/2000	03:08:00	1.4988	65
05/02/2000	03:08:59	1.499	65
05/02/2000	03:13:00	1.4988	65
05/02/2000	03:13:00	1.4986	65
05/02/2000	03:17:59	1.4982	65
05/02/2000	03:20:59	1.4982	65
05/02/2000	03:48:00	1.4982	65
05/02/2000	03:58:00	1.4982	65
05/02/2000	04:01:00	1.4982	65
05/02/2000	04:02:00	1.4982	65
05/02/2000	04:02:59	1.4974	65
05/02/2000	04:05:00	1.4976	65
05/02/2000	04:35:59	1.498	65
05/02/2000	04:41:00	1.4998	65
05/02/2000	04:41:00	1.4986	65
05/02/2000	04:44:00	1.4984	65
05/02/2000	04:47:00	1.4984	65
05/02/2000	05:02:00	1.4996	65
05/02/2000	05:03:59	1.5	65
05/02/2000	05:03:59	1.5006	65
05/02/2000	05:03:59	1.501	65
05/02/2000	05:03:59	1.5016	65
05/02/2000	05:03:59	1.5018	65
05/02/2000	05:03:59	1.5004	65
05/02/2000	05:06:59	1.4992	65
05/02/2000	05:07:59	1.4982	65
05/02/2000	05:23:00	1.4984	65
05/02/2000	05:23:00	1.4982	65
05/02/2000	05:26:00	1.4982	65
05/02/2000	05:26:59	1.498	65
05/02/2000	05:26:59	1.4978	65
05/02/2000	05:35:00	1.4978	65
05/02/2000	05:58:00	1.497	65
05/02/2000	06:01:00	1.4964	65
05/02/2000	06:03:00	1.4964	65
05/02/2000	06:26:00	1.498	65
05/02/2000	06:32:00	1.498	65
05/02/2000	06:43:00	1.4978	65
05/02/2000	06:43:59	1.498	81
05/02/2000	07:19:59	1.498	41
05/02/2000	07:19:59	1.4978	33
05/02/2000	07:19:59	1.498	33
05/02/2000	07:21:00	1.4978	33
05/02/2000	07:21:00	1.4976	33
05/02/2000	07:21:00	1.4974	33
05/02/2000	07:21:59	1.4978	33
05/02/2000	07:21:59	1.4976	33
05/02/2000	07:22:59	1.4978	33
05/02/2000	07:24:00	1.498	33
05/02/2000	07:25:00	1.4978	33
05/02/2000	07:25:00	1.498	33
05/02/2000	07:25:00	1.4976	33
05/02/2000	07:25:59	1.4972	33
05/02/2000	07:27:00	1.4974	33
05/02/2000	07:27:00	1.4978	33
05/02/2000	07:28:00	1.498	33
05/02/2000	07:28:00	1.4982	33
05/02/2000	07:28:00	1.4984	33
05/02/2000	07:28:59	1.4986	33
05/02/2000	07:30:00	1.497	33
05/02/2000	07:31:00	1.4984	33
05/02/2000	07:31:59	1.4986	33
05/02/2000	07:33:00	1.4986	33
05/02/2000	07:33:00	1.4992	33
05/02/2000	07:33:00	1.4994	33
05/02/2000	07:33:00	1.4996	33
05/02/2000	07:33:00	1.5	33
05/02/2000	07:33:00	1.5002	33
05/02/2000	07:33:00	1.5	33
05/02/2000	07:34:00	1.4998	33
05/02/2000	07:34:00	1.5002	33
05/02/2000	07:34:00	1.5004	33
05/02/2000	07:34:59	1.5006	33
05/02/2000	07:34:59	1.501	33
05/02/2000	07:34:59	1.5012	33
05/02/2000	07:34:59	1.5016	33
05/02/2000	07:34:59	1.5018	33
05/02/2000	07:34:59	1.502	33
05/02/2000	07:35:59	1.5024	33
05/02/2000	07:35:59	1.502	33
05/02/2000	07:35:59	1.5024	33
05/02/2000	07:37:00	1.502	33
05/02/2000	07:37:00	1.5018	33
05/02/2000	07:37:00	1.502	33
05/02/2000	07:37:00	1.5018	33
05/02/2000	07:38:00	1.5014	33
05/02/2000	07:38:00	1.502	33
05/02/2000	07:38:00	1.5018	33
05/02/2000	07:38:00	1.5024	33
05/02/2000	07:38:59	1.5022	33
05/02/2000	07:38:59	1.5024	33
05/02/2000	07:38:59	1.5026	33
05/02/2000	07:38:59	1.5024	33
05/02/2000	07:40:00	1.503	33
05/02/2000	07:40:00	1.5032	33
05/02/2000	07:40:00	1.5034	33
05/02/2000	07:40:00	1.5036	33
05/02/2000	07:41:00	1.5034	33
05/02/2000	07:41:00	1.504	33
05/02/2000	07:41:00	1.5044	33
05/02/2000	07:41:00	1.5046	33
05/02/2000	07:41:00	1.5048	33
05/02/2000	07:41:59	1.51	33
05/02/2000	07:41:59	1.509	33
05/02/2000	07:43:00	1.508	33
05/02/2000	07:43:00	1.5076	33
05/02/2000	07:43:00	1.507	33
05/02/2000	07:43:00	1.506	33
05/02/2000	07:43:00	1.507	33
05/02/2000	07:43:00	1.5066	33
05/02/2000	07:43:00	1.5062	33
05/02/2000	07:43:00	1.507	33
05/02/2000	07:44:00	1.5076	33
05/02/2000	07:44:00	1.507	33
05/02/2000	07:44:00	1.5074	33
05/02/2000	07:44:00	1.508	33
05/02/2000	07:44:00	1.507	33
05/02/2000	07:44:00	1.5066	33
05/02/2000	07:44:59	1.506	33
05/02/2000	07:44:59	1.5064	33
05/02/2000	07:44:59	1.5056	33
05/02/2000	07:44:59	1.505	33
05/02/2000	07:44:59	1.506	33
05/02/2000	07:46:00	1.5056	33
05/02/2000	07:46:00	1.505	33
05/02/2000	07:46:00	1.5054	33
05/02/2000	07:46:00	1.5058	33
05/02/2000	07:46:00	1.506	33
05/02/2000	07:47:00	1.5052	33
05/02/2000	07:47:00	1.505	33
05/02/2000	07:47:00	1.5058	33
05/02/2000	07:47:59	1.5058	33
05/02/2000	07:47:59	1.5068	33
05/02/2000	07:47:59	1.5056	33
05/02/2000	07:47:59	1.507	33
05/02/2000	07:49:00	1.507	33
05/02/2000	07:49:00	1.5068	33
05/02/2000	07:49:00	1.5064	33
05/02/2000	07:49:00	1.507	33
05/02/2000	07:49:00	1.5068	33
05/02/2000	07:49:00	1.5066	33
05/02/2000	07:49:00	1.5068	33
05/02/2000	07:50:00	1.5064	33
05/02/2000	07:50:00	1.5054	33
05/02/2000	07:50:00	1.5056	33
05/02/2000	07:50:00	1.5054	33
05/02/2000	07:50:00	1.5056	33
05/02/2000	07:50:59	1.506	33
05/02/2000	07:50:59	1.5056	33
05/02/2000	07:50:59	1.5048	33
05/02/2000	07:50:59	1.505	33
05/02/2000	07:50:59	1.5052	33
05/02/2000	07:50:59	1.5054	33
05/02/2000	07:51:59	1.5052	33
05/02/2000	07:51:59	1.5058	33
05/02/2000	07:53:00	1.506	33
05/02/2000	07:53:00	1.5058	33
05/02/2000	07:53:00	1.5054	33
05/02/2000	07:54:00	1.5058	33
05/02/2000	07:54:59	1.506	33
05/02/2000	07:54:59	1.5062	33
05/02/2000	07:54:59	1.506	33
05/02/2000	07:54:59	1.5058	33
05/02/2000	07:56:00	1.5064	33
05/02/2000	07:56:00	1.5062	33
05/02/2000	07:57:00	1.5068	33
05/02/2000	07:57:00	1.5064	33
05/02/2000	07:57:59	1.5068	33
05/02/2000	07:57:59	1.5066	33
05/02/2000	07:59:00	1.5068	33
05/02/2000	07:59:00	1.507	33
05/02/2000	08:00:00	1.5062	33
05/02/2000	08:00:00	1.5066	33
05/02/2000	08:00:00	1.507	33
05/02/2000	08:00:59	1.5074	33
05/02/2000	08:00:59	1.5076	33
05/02/2000	08:00:59	1.508	33
05/02/2000	08:00:59	1.5082	33
05/02/2000	08:00:59	1.5084	33
05/02/2000	08:00:59	1.509	33
05/02/2000	08:00:59	1.5092	33
05/02/2000	08:02:00	1.509	33
05/02/2000	08:02:00	1.5096	33
05/02/2000	08:02:00	1.509	33
05/02/2000	08:03:00	1.509	33
05/02/2000	08:03:00	1.5094	33
05/02/2000	08:03:00	1.5092	33
05/02/2000	08:03:00	1.5094	33
05/02/2000	08:03:00	1.5098	33
05/02/2000	08:03:00	1.5096	33
05/02/2000	08:03:00	1.5094	33
05/02/2000	08:03:59	1.5092	33
05/02/2000	08:03:59	1.509	33
05/02/2000	08:03:59	1.51	33
05/02/2000	08:03:59	1.5106	33
05/02/2000	08:03:59	1.5096	33
05/02/2000	08:03:59	1.51	33
05/02/2000	08:03:59	1.511	33
05/02/2000	08:03:59	1.5114	33
05/02/2000	08:04:59	1.5116	33
05/02/2000	08:04:59	1.512	33
05/02/2000	08:04:59	1.5116	33
05/02/2000	08:04:59	1.511	33
05/02/2000	08:04:59	1.5118	33
05/02/2000	08:04:59	1.512	33
05/02/2000	08:04:59	1.5114	33
05/02/2000	08:04:59	1.5116	33
05/02/2000	08:06:00	1.512	33
05/02/2000	08:06:00	1.5124	33
05/02/2000	08:06:00	1.5126	33
05/02/2000	08:06:00	1.5128	33
05/02/2000	08:06:00	1.513	33
05/02/2000	08:06:59	1.5124	33
05/02/2000	08:06:59	1.5118	33
05/02/2000	08:07:59	1.5122	33
05/02/2000	08:07:59	1.5126	33
05/02/2000	08:07:59	1.5124	33
05/02/2000	08:07:59	1.512	33
05/02/2000	08:07:59	1.5114	33
05/02/2000	08:09:00	1.5108	33
05/02/2000	08:09:00	1.5106	33
05/02/2000	08:09:00	1.5108	33
05/02/2000	08:09:00	1.5106	33
05/02/2000	08:09:00	1.5108	33
05/02/2000	08:09:00	1.511	33
05/02/2000	08:09:00	1.5112	33
05/02/2000	08:10:00	1.511	33
05/02/2000	08:10:00	1.5108	33
05/02/2000	08:10:00	1.5102	33
05/02/2000	08:10:00	1.51	33
05/02/2000	08:10:00	1.5098	33
05/02/2000	08:10:00	1.5096	33
05/02/2000	08:10:59	1.5098	33
05/02/2000	08:10:59	1.51	33
05/02/2000	08:10:59	1.5098	33
05/02/2000	08:10:59	1.5102	33
05/02/2000	08:12:00	1.51	33
05/02/2000	08:12:00	1.5096	33
05/02/2000	08:13:00	1.51	33
05/02/2000	08:13:00	1.5096	33
05/02/2000	08:13:00	1.5092	33
05/02/2000	08:13:00	1.5094	33
05/02/2000	08:13:00	1.5092	33
05/02/2000	08:13:00	1.509	33
05/02/2000	08:13:59	1.5086	33
05/02/2000	08:13:59	1.509	33
05/02/2000	08:13:59	1.5092	33
05/02/2000	08:13:59	1.5094	33
05/02/2000	08:15:00	1.509	33
05/02/2000	08:15:00	1.5092	33
05/02/2000	08:15:00	1.5088	33
05/02/2000	08:16:00	1.5088	33
05/02/2000	08:16:00	1.509	33
05/02/2000	08:16:00	1.5092	33
05/02/2000	08:16:00	1.5098	33
05/02/2000	08:16:59	1.51	33
05/02/2000	08:16:59	1.5096	33
05/02/2000	08:16:59	1.5094	33
05/02/2000	08:16:59	1.5098	33
05/02/2000	08:18:00	1.5094	33
05/02/2000	08:18:00	1.51	33
05/02/2000	08:19:59	1.5098	33
05/02/2000	08:19:59	1.5094	33
05/02/2000	08:19:59	1.5096	33
05/02/2000	08:19:59	1.5098	33
05/02/2000	08:20:59	1.5092	33
05/02/2000	08:20:59	1.5096	33
05/02/2000	08:20:59	1.5092	33
05/02/2000	08:22:00	1.5092	33
05/02/2000	08:23:00	1.509	33
05/02/2000	08:23:00	1.5086	33
05/02/2000	08:23:59	1.5092	33
05/02/2000	08:23:59	1.5094	33
05/02/2000	08:23:59	1.5098	33
05/02/2000	08:25:00	1.5092	33
05/02/2000	08:25:00	1.5094	33
05/02/2000	08:25:00	1.5092	33
05/02/2000	08:25:00	1.509	33
05/02/2000	08:26:00	1.5094	33
05/02/2000	08:26:59	1.5092	33
05/02/2000	08:28:00	1.5094	33
05/02/2000	08:28:00	1.509	33
05/02/2000	08:28:00	1.5088	33
05/02/2000	08:29:00	1.509	33
05/02/2000	08:29:00	1.5088	33
05/02/2000	08:31:00	1.5094	33
05/02/2000	08:32:00	1.5094	33
05/02/2000	08:32:00	1.5096	33
05/02/2000	08:32:59	1.5092	33
05/02/2000	08:34:00	1.5098	33
05/02/2000	08:34:00	1.5096	33
05/02/2000	08:35:00	1.5094	33
05/02/2000	08:35:00	1.5098	33
05/02/2000	08:35:59	1.51	33
05/02/2000	08:38:00	1.5096	33
05/02/2000	08:38:00	1.5094	33
05/02/2000	08:38:00	1.509	33
05/02/2000	08:38:00	1.5088	33
05/02/2000	08:38:00	1.5096	33
05/02/2000	08:38:00	1.5092	33
05/02/2000	08:39:00	1.5094	33
05/02/2000	08:41:00	1.5102	33
05/02/2000	08:41:00	1.5104	33
05/02/2000	08:41:00	1.5106	33
05/02/2000	08:41:00	1.51	33
05/02/2000	08:42:00	1.511	33
05/02/2000	08:42:00	1.5106	33
05/02/2000	08:44:00	1.51	33
05/02/2000	08:47:00	1.5098	33
05/02/2000	08:49:59	1.51	33
05/02/2000	08:49:59	1.5114	33
05/02/2000	08:49:59	1.511	33
05/02/2000	08:51:00	1.5106	33
05/02/2000	08:51:00	1.5108	33
05/02/2000	08:51:00	1.5106	33
05/02/2000	08:51:00	1.5108	33
05/02/2000	08:52:59	1.5102	33
05/02/2000	08:52:59	1.5096	33
05/02/2000	08:55:59	1.51	33
05/02/2000	08:55:59	1.5108	33
05/02/2000	08:55:59	1.511	33
05/02/2000	08:55:59	1.5106	33
05/02/2000	08:57:00	1.5114	33
05/02/2000	08:58:00	1.511	33
05/02/2000	08:58:59	1.5108	33
05/02/2000	08:58:59	1.5114	33
05/02/2000	09:00:00	1.5114	33
05/02/2000	09:00:00	1.5118	33
05/02/2000	09:00:00	1.512	33
05/02/2000	09:01:00	1.5124	33
05/02/2000	09:01:00	1.5116	33
05/02/2000	09:01:00	1.512	33
05/02/2000	09:01:00	1.5116	33
05/02/2000	09:01:00	1.5118	33
05/02/2000	09:01:59	1.5116	33
05/02/2000	09:01:59	1.5114	33
05/02/2000	09:03:00	1.5116	33
05/02/2000	09:03:00	1.512	33
05/02/2000	09:03:00	1.5122	33
05/02/2000	09:03:00	1.5124	33
05/02/2000	09:04:00	1.512	33
05/02/2000	09:04:00	1.5116	33
05/02/2000	09:04:59	1.512	33
05/02/2000	09:04:59	1.5124	33
05/02/2000	09:04:59	1.5126	33
05/02/2000	09:05:59	1.513	33
05/02/2000	09:05:59	1.5134	33
05/02/2000	09:05:59	1.5138	33
05/02/2000	09:05:59	1.514	33
05/02/2000	09:05:59	1.5134	33
05/02/2000	09:07:00	1.5132	33
05/02/2000	09:07:00	1.513	33
05/02/2000	09:08:00	1.512	33
05/02/2000	09:08:00	1.5114	33
05/02/2000	09:08:59	1.5112	33
05/02/2000	09:08:59	1.5116	33
05/02/2000	09:08:59	1.5118	33
05/02/2000	09:11:00	1.512	33
05/02/2000	09:11:59	1.5116	33
05/02/2000	09:11:59	1.511	33
05/02/2000	09:11:59	1.5112	33
05/02/2000	09:13:00	1.5118	33
05/02/2000	09:14:00	1.5112	33
05/02/2000	09:14:59	1.5108	33
05/02/2000	09:17:00	1.5108	33
05/02/2000	09:17:00	1.511	33
05/02/2000	09:17:00	1.5112	33
05/02/2000	09:19:00	1.5114	33
05/02/2000	09:20:00	1.5116	33
05/02/2000	09:20:00	1.512	33
05/02/2000	09:20:59	1.5116	33
05/02/2000	09:20:59	1.512	33
05/02/2000	09:23:00	1.5112	33
05/02/2000	09:23:00	1.511	33
05/02/2000	09:23:00	1.5106	33
05/02/2000	09:24:00	1.51	33
05/02/2000	09:24:00	1.5106	33
05/02/2000	09:24:00	1.5108	33
05/02/2000	09:24:59	1.5106	33
05/02/2000	09:24:59	1.5104	33
05/02/2000	09:24:59	1.5106	33
05/02/2000	09:24:59	1.5104	33
05/02/2000	09:26:00	1.51	33
05/02/2000	09:26:00	1.5098	33
05/02/2000	09:26:00	1.51	33
05/02/2000	09:26:00	1.5098	33
05/02/2000	09:26:00	1.51	33
05/02/2000	09:27:00	1.5096	33
05/02/2000	09:27:00	1.5092	33
05/02/2000	09:27:00	1.509	33
05/02/2000	09:27:59	1.5088	33
05/02/2000	09:29:00	1.5096	33
05/02/2000	09:30:00	1.5094	33
05/02/2000	09:30:00	1.5092	33
05/02/2000	09:30:59	1.5096	33
05/02/2000	09:30:59	1.5098	33
05/02/2000	09:32:00	1.5096	33
05/02/2000	09:32:00	1.5098	33
05/02/2000	09:33:59	1.5098	33
05/02/2000	09:33:59	1.5096	33
05/02/2000	09:34:59	1.5092	33
05/02/2000	09:36:00	1.5096	33
05/02/2000	09:36:00	1.5092	33
05/02/2000	09:36:00	1.5096	33
05/02/2000	09:36:59	1.5092	33
05/02/2000	09:37:59	1.5088	33
05/02/2000	09:37:59	1.509	33
05/02/2000	09:39:00	1.5086	33
05/02/2000	09:40:00	1.5084	33
05/02/2000	09:40:59	1.5088	33
05/02/2000	09:40:59	1.509	33
05/02/2000	09:40:59	1.5088	33
05/02/2000	09:40:59	1.5086	33
05/02/2000	09:43:00	1.5094	33
05/02/2000	09:43:59	1.5096	33
05/02/2000	09:43:59	1.5104	33
05/02/2000	09:45:00	1.5102	33
05/02/2000	09:45:00	1.5106	33
05/02/2000	09:46:00	1.5102	33
05/02/2000	09:46:00	1.51	33
05/02/2000	09:46:59	1.5102	33
05/02/2000	09:46:59	1.51	33
05/02/2000	09:48:00	1.51	33
05/02/2000	09:49:00	1.5092	33
05/02/2000	09:49:00	1.509	33
05/02/2000	09:49:00	1.5088	33
05/02/2000	09:49:59	1.5086	33
05/02/2000	09:49:59	1.5088	33
05/02/2000	09:49:59	1.5086	33
05/02/2000	09:50:59	1.5088	33
05/02/2000	09:50:59	1.509	33
05/02/2000	09:50:59	1.5092	33
05/02/2000	09:52:00	1.5096	33
05/02/2000	09:52:00	1.5094	33
05/02/2000	09:52:00	1.509	33
05/02/2000	09:52:00	1.5078	33
05/02/2000	09:53:00	1.5074	33
05/02/2000	09:53:00	1.5078	33
05/02/2000	09:53:00	1.508	33
05/02/2000	09:53:00	1.5076	33
05/02/2000	09:53:59	1.5078	33
05/02/2000	09:53:59	1.508	33
05/02/2000	09:55:00	1.508	33
05/02/2000	09:56:00	1.5084	33
05/02/2000	09:56:00	1.508	33
05/02/2000	09:58:00	1.508	33
05/02/2000	09:58:00	1.5078	33
05/02/2000	09:58:00	1.5076	33
05/02/2000	09:58:00	1.5074	33
05/02/2000	09:59:59	1.5074	33
05/02/2000	09:59:59	1.5076	33
05/02/2000	10:01:00	1.5076	33
05/02/2000	10:02:59	1.5082	33
05/02/2000	10:02:59	1.5084	33
05/02/2000	10:04:00	1.5088	33
05/02/2000	10:05:00	1.509	33
05/02/2000	10:05:59	1.5094	33
05/02/2000	10:05:59	1.509	33
05/02/2000	10:06:59	1.509	33
05/02/2000	10:06:59	1.5088	33
05/02/2000	10:09:00	1.5088	33
05/02/2000	10:12:00	1.5084	33
05/02/2000	10:12:59	1.5086	33
05/02/2000	10:15:00	1.5088	33
05/02/2000	10:15:59	1.5086	33
05/02/2000	10:17:00	1.5088	33
05/02/2000	10:18:59	1.5082	33
05/02/2000	10:19:59	1.5086	33
05/02/2000	10:21:00	1.5082	33
05/02/2000	10:25:00	1.508	33
05/02/2000	10:25:00	1.5082	33
05/02/2000	10:27:00	1.5084	33
05/02/2000	10:28:59	1.5086	33
05/02/2000	10:31:00	1.5082	33
05/02/2000	10:31:59	1.5088	33
05/02/2000	10:31:59	1.5084	33
05/02/2000	10:33:00	1.5088	33
05/02/2000	10:34:00	1.509	33
05/02/2000	10:34:59	1.5086	33
05/02/2000	10:37:00	1.5078	33
05/02/2000	10:37:00	1.5076	33
05/02/2000	10:38:59	1.5084	33
05/02/2000	10:38:59	1.5086	33
05/02/2000	10:40:00	1.5082	33
05/02/2000	10:41:00	1.509	33
05/02/2000	10:41:00	1.5092	33
05/02/2000	10:41:59	1.5094	33
05/02/2000	10:41:59	1.509	33
05/02/2000	10:43:00	1.509	33
05/02/2000	10:43:00	1.5088	33
05/02/2000	10:43:00	1.5086	33
05/02/2000	10:44:00	1.5088	33
05/02/2000	10:46:00	1.5092	33
05/02/2000	10:47:59	1.509	33
05/02/2000	10:47:59	1.5088	33
05/02/2000	10:50:00	1.5088	33
05/02/2000	10:50:59	1.5084	33
05/02/2000	10:50:59	1.5088	33
05/02/2000	10:54:00	1.5084	33
05/02/2000	10:54:59	1.5088	33
05/02/2000	10:54:59	1.5084	33
05/02/2000	10:56:00	1.508	33
05/02/2000	11:02:00	1.5072	33
05/02/2000	11:04:59	1.507	33
05/02/2000	11:09:00	1.5068	33
05/02/2000	11:10:00	1.5066	33
05/02/2000	11:10:00	1.5068	33
05/02/2000	11:10:00	1.5066	33
05/02/2000	11:10:00	1.5062	33
05/02/2000	11:12:00	1.506	33
05/02/2000	11:12:00	1.5058	33
05/02/2000	11:13:00	1.506	33
05/02/2000	11:13:00	1.5062	33
05/02/2000	11:13:00	1.5058	33
05/02/2000	11:13:59	1.5056	33
05/02/2000	11:16:59	1.506	33
05/02/2000	11:19:00	1.5056	33
05/02/2000	11:19:59	1.5058	33
05/02/2000	11:23:00	1.5052	33
05/02/2000	11:23:59	1.5054	33
05/02/2000	11:23:59	1.5052	33
05/02/2000	11:23:59	1.505	33
05/02/2000	11:23:59	1.5048	33
05/02/2000	11:25:00	1.505	33
05/02/2000	11:26:59	1.5052	33
05/02/2000	11:26:59	1.5054	33
05/02/2000	11:29:00	1.5058	33
05/02/2000	11:32:00	1.5068	33
05/02/2000	11:39:00	1.5072	33
05/02/2000	11:39:00	1.5068	33
05/02/2000	11:45:00	1.5074	33
05/02/2000	11:52:59	1.507	33
05/02/2000	11:52:59	1.5072	33
05/02/2000	11:54:00	1.507	33
05/02/2000	11:55:00	1.5074	33
05/02/2000	12:04:00	1.5066	33
05/02/2000	12:05:59	1.5068	33
05/02/2000	12:05:59	1.507	33
05/02/2000	12:07:00	1.5072	33
05/02/2000	12:11:59	1.505	33
05/02/2000	12:11:59	1.5054	33
05/02/2000	12:14:00	1.5056	33
05/02/2000	12:16:00	1.5052	33
05/02/2000	12:17:59	1.506	33
05/02/2000	12:21:59	1.5064	33
05/02/2000	12:29:00	1.5066	33
05/02/2000	12:30:00	1.5062	33
05/02/2000	12:33:59	1.5072	33
05/02/2000	12:33:59	1.5074	33
05/02/2000	12:37:59	1.5066	33
05/02/2000	12:40:00	1.507	33
05/02/2000	12:45:00	1.5066	33
05/02/2000	12:46:00	1.507	33
05/02/2000	12:49:00	1.508	33
05/02/2000	12:52:00	1.5082	33
05/02/2000	12:52:00	1.5078	33
05/02/2000	13:05:00	1.5074	33
05/02/2000	13:05:59	1.507	33
05/02/2000	13:11:00	1.507	33
05/02/2000	13:12:59	1.5072	33
05/02/2000	13:14:00	1.5068	33
05/02/2000	13:15:00	1.5066	33
05/02/2000	13:17:00	1.5072	33
05/02/2000	13:21:00	1.5064	33
05/02/2000	13:21:00	1.507	33
05/02/2000	13:22:59	1.5062	33
05/02/2000	13:24:00	1.506	33
05/02/2000	13:25:59	1.5064	33
05/02/2000	13:31:00	1.5066	33
05/02/2000	13:34:59	1.5062	33
05/02/2000	13:38:00	1.5064	33
05/02/2000	13:43:00	1.5062	33
05/02/2000	13:47:59	1.5066	33
05/02/2000	13:50:00	1.5064	33
05/02/2000	13:50:59	1.5066	33
05/02/2000	13:50:59	1.5064	33
05/02/2000	13:54:59	1.5066	33
05/02/2000	13:56:00	1.5062	33
05/02/2000	13:56:00	1.5064	33
05/02/2000	13:57:00	1.5062	33
05/02/2000	13:57:00	1.506	33
05/02/2000	13:57:00	1.5058	33
05/02/2000	13:57:00	1.5062	33
05/02/2000	13:57:59	1.506	33
05/02/2000	13:59:00	1.5058	33
05/02/2000	13:59:00	1.5056	33
05/02/2000	13:59:00	1.5058	33
05/02/2000	13:59:00	1.506	33
05/02/2000	13:59:00	1.5064	49
05/05/2000	17:29:59	1.5096	73
05/05/2000	17:29:59	1.5104	65
05/05/2000	17:31:00	1.5108	65
05/05/2000	17:31:00	1.511	65
05/05/2000	17:32:59	1.511	65
05/05/2000	17:35:59	1.511	65
05/05/2000	17:36:59	1.5114	65
05/05/2000	17:41:00	1.5114	65
05/05/2000	17:42:00	1.5114	65
05/05/2000	17:45:59	1.5114	65
05/05/2000	17:47:00	1.5116	65
05/05/2000	17:49:59	1.5116	65
05/05/2000	17:55:00	1.5118	65
05/05/2000	18:07:00	1.5114	65
05/05/2000	18:07:00	1.5118	65
05/05/2000	18:43:00	1.5114	65
05/05/2000	18:49:00	1.5114	65
05/05/2000	18:49:59	1.5114	65
05/05/2000	18:56:00	1.5114	65
05/05/2000	18:56:00	1.5112	65
05/05/2000	19:02:00	1.5116	65
05/05/2000	19:21:59	1.5108	65
05/05/2000	19:37:00	1.5104	65
05/05/2000	19:40:00	1.5106	65
05/05/2000	20:35:59	1.5108	65
05/05/2000	20:47:00	1.512	65
05/05/2000	21:11:59	1.5116	65
05/05/2000	21:14:00	1.5118	65
05/05/2000	21:36:59	1.512	65
05/05/2000	22:14:00	1.5116	65
05/05/2000	22:15:00	1.5118	65
05/05/2000	22:18:59	1.5114	65
05/05/2000	22:40:00	1.511	65
05/05/2000	22:40:00	1.5112	65
05/05/2000	22:41:00	1.5112	65
05/05/2000	22:54:59	1.5116	65
05/05/2000	23:06:59	1.5116	65
05/05/2000	23:36:59	1.5112	65
05/05/2000	00:01:59	1.5112	65
05/05/2000	00:33:00	1.511	65
05/05/2000	00:49:00	1.5108	65
05/05/2000	00:59:00	1.5108	65
05/05/2000	01:05:00	1.511	65
05/05/2000	01:05:00	1.5106	65
05/05/2000	01:18:00	1.509	65
05/05/2000	01:30:00	1.5092	65
05/05/2000	01:41:59	1.5088	65
05/05/2000	01:56:00	1.5088	65
05/05/2000	01:57:59	1.5092	65
05/05/2000	02:03:00	1.5098	65
05/05/2000	02:12:00	1.5092	65
05/05/2000	02:15:00	1.5098	65
05/05/2000	02:19:00	1.5096	65
05/05/2000	02:25:00	1.5096	65
05/05/2000	02:26:00	1.5096	65
05/05/2000	02:26:00	1.509	65
05/05/2000	02:29:00	1.509	65
05/05/2000	02:32:59	1.5086	65
05/05/2000	02:34:00	1.5088	65
05/05/2000	02:38:00	1.5094	65
05/05/2000	02:39:00	1.51	65
05/05/2000	02:45:59	1.5098	65
05/05/2000	02:58:59	1.5096	65
05/05/2000	03:04:59	1.51	65
05/05/2000	03:04:59	1.5104	65
05/05/2000	03:05:59	1.511	65
05/05/2000	03:05:59	1.5114	65
05/05/2000	03:07:00	1.5114	65
05/05/2000	03:10:00	1.5118	65
05/05/2000	03:21:59	1.5096	65
05/05/2000	03:23:00	1.5092	65
05/05/2000	03:37:59	1.5094	65
05/05/2000	03:43:00	1.5092	65
05/05/2000	03:46:00	1.5096	65
05/05/2000	03:48:00	1.51	65
05/05/2000	04:08:00	1.509	65
05/05/2000	04:15:00	1.509	65
05/05/2000	04:21:00	1.5094	65
05/05/2000	04:33:00	1.5096	65
05/05/2000	04:34:00	1.5096	65
05/05/2000	04:40:00	1.509	65
05/05/2000	04:40:00	1.5092	65
05/05/2000	04:44:59	1.5088	65
05/05/2000	04:47:59	1.5092	65
05/05/2000	05:10:00	1.5088	65
05/05/2000	05:18:00	1.509	65
05/05/2000	05:28:00	1.509	65
05/05/2000	05:29:59	1.5092	65
05/05/2000	05:36:59	1.5092	65
05/05/2000	05:47:00	1.5096	65
05/05/2000	05:47:00	1.5098	65
05/05/2000	05:52:59	1.5102	65
05/05/2000	05:58:59	1.511	65
05/05/2000	06:00:00	1.5118	65
05/05/2000	06:00:00	1.512	65
05/05/2000	06:00:00	1.5122	65
05/05/2000	06:01:00	1.5126	65
05/05/2000	06:04:00	1.5128	65
05/05/2000	06:04:00	1.513	65
05/05/2000	06:04:00	1.5132	65
05/05/2000	06:04:00	1.513	65
05/05/2000	06:05:59	1.513	65
05/05/2000	06:08:59	1.513	65
05/05/2000	06:14:00	1.5126	65
05/05/2000	06:20:00	1.5134	65
05/05/2000	06:20:59	1.5138	65
05/05/2000	06:23:00	1.514	65
05/05/2000	06:23:00	1.515	65
05/05/2000	06:23:00	1.5138	65
05/05/2000	06:24:00	1.5142	65
05/05/2000	06:24:59	1.515	65
05/05/2000	06:24:59	1.5152	65
05/05/2000	06:24:59	1.5168	65
05/05/2000	06:24:59	1.5166	65
05/05/2000	06:26:00	1.5166	65
05/05/2000	06:26:00	1.5162	65
05/05/2000	06:26:00	1.515	65
05/05/2000	06:27:00	1.5154	65
05/05/2000	06:27:00	1.5152	65
05/05/2000	06:27:59	1.5152	65
05/05/2000	06:29:00	1.515	65
05/05/2000	06:30:00	1.5148	65
05/05/2000	06:30:59	1.5152	65
05/05/2000	06:32:00	1.515	65
05/05/2000	06:33:00	1.5154	65
05/05/2000	06:36:00	1.5144	65
05/05/2000	06:39:00	1.514	65
05/05/2000	06:40:59	1.5144	65
05/05/2000	06:45:00	1.514	65
05/05/2000	06:53:59	1.514	65
05/05/2000	06:59:59	1.5134	65
05/05/2000	07:02:00	1.5138	81
05/05/2000	07:19:59	1.513	41
05/05/2000	07:19:59	1.5132	33
05/05/2000	07:19:59	1.5134	33
05/05/2000	07:19:59	1.5132	33
05/05/2000	07:19:59	1.513	33
05/05/2000	07:21:59	1.5132	33
05/05/2000	07:21:59	1.513	33
05/05/2000	07:21:59	1.5132	33
05/05/2000	07:21:59	1.513	33
05/05/2000	07:24:00	1.5128	33
05/05/2000	07:24:00	1.513	33
05/05/2000	07:25:00	1.5132	33
05/05/2000	07:25:59	1.513	33
05/05/2000	07:28:00	1.5126	33
05/05/2000	07:28:00	1.513	33
05/05/2000	07:30:00	1.5126	33
05/05/2000	07:30:00	1.5128	33
05/05/2000	07:31:00	1.5126	33
05/05/2000	07:33:00	1.5124	33
05/05/2000	07:33:00	1.5126	33
05/05/2000	07:34:00	1.5124	33
05/05/2000	07:37:00	1.5126	33
05/05/2000	07:38:00	1.5124	33
05/05/2000	07:38:59	1.5122	33
05/05/2000	07:40:00	1.5126	33
05/05/2000	07:41:00	1.5128	33
05/05/2000	07:41:59	1.5126	33
05/05/2000	07:43:00	1.5128	33
05/05/2000	07:46:00	1.513	33
05/05/2000	07:47:59	1.5128	33
05/05/2000	07:47:59	1.513	33
05/05/2000	07:49:00	1.5124	33
05/05/2000	07:50:00	1.5126	33
05/05/2000	07:50:59	1.5124	33
05/05/2000	07:51:59	1.5122	33
05/05/2000	07:51:59	1.512	33
05/05/2000	07:51:59	1.5118	33
05/05/2000	07:51:59	1.512	33
05/05/2000	07:54:00	1.5118	33
05/05/2000	07:54:00	1.5114	33
05/05/2000	07:54:00	1.5112	33
05/05/2000	07:54:59	1.511	33
05/05/2000	07:54:59	1.5108	33
05/05/2000	07:54:59	1.511	33
05/05/2000	07:56:00	1.511	33
05/05/2000	07:57:00	1.5112	33
05/05/2000	07:57:00	1.5108	33
05/05/2000	07:57:00	1.5106	33
05/05/2000	07:57:00	1.51	33
05/05/2000	07:57:00	1.5102	33
05/05/2000	07:57:59	1.5106	33
05/05/2000	08:00:00	1.511	33
05/05/2000	08:00:00	1.5106	33
05/05/2000	08:00:59	1.5108	33
05/05/2000	08:00:59	1.511	33
05/05/2000	08:06:00	1.5114	33
05/05/2000	08:06:00	1.5112	33
05/05/2000	08:06:59	1.511	33
05/05/2000	08:07:59	1.5106	33
05/05/2000	08:09:00	1.5108	33
05/05/2000	08:10:00	1.5106	33
05/05/2000	08:10:00	1.5108	33
05/05/2000	08:10:59	1.511	33
05/05/2000	08:10:59	1.5108	33
05/05/2000	08:13:00	1.5106	33
05/05/2000	08:13:59	1.5102	33
05/05/2000	08:13:59	1.51	33
05/05/2000	08:15:00	1.51	33
05/05/2000	08:16:59	1.5102	33
05/05/2000	08:16:59	1.5104	33
05/05/2000	08:16:59	1.5102	33
05/05/2000	08:19:00	1.51	33
05/05/2000	08:19:00	1.5098	33
05/05/2000	08:19:59	1.5102	33
05/05/2000	08:20:59	1.51	33
05/05/2000	08:23:00	1.5098	33
05/05/2000	08:23:00	1.5092	33
05/05/2000	08:23:59	1.5094	33
05/05/2000	08:23:59	1.509	33
05/05/2000	08:23:59	1.5094	33
05/05/2000	08:23:59	1.509	33
05/05/2000	08:23:59	1.5088	33
05/05/2000	08:23:59	1.509	33
05/05/2000	08:25:00	1.5094	33
05/05/2000	08:29:00	1.5092	33
05/05/2000	08:29:59	1.5094	33
05/05/2000	08:31:00	1.5096	33
05/05/2000	08:35:00	1.5094	33
05/05/2000	08:35:59	1.5092	33
05/05/2000	08:41:00	1.5096	33
05/05/2000	08:42:00	1.5092	33
05/05/2000	08:42:00	1.509	33
05/05/2000	08:42:00	1.5084	33
05/05/2000	08:42:00	1.5088	33
05/05/2000	08:44:00	1.5086	33
05/05/2000	08:45:00	1.5088	33
05/05/2000	08:45:00	1.5086	33
05/05/2000	08:47:00	1.5088	33
05/05/2000	08:48:00	1.5092	33
05/05/2000	08:48:00	1.5094	33
05/05/2000	08:48:59	1.5092	33
05/05/2000	08:49:59	1.5092	33
05/05/2000	08:49:59	1.5094	33
05/05/2000	08:49:59	1.5092	33
05/05/2000	08:51:00	1.5094	33
05/05/2000	08:51:00	1.5096	33
05/05/2000	08:51:00	1.5098	33
05/05/2000	08:51:59	1.51	33
05/05/2000	08:51:59	1.5102	33
05/05/2000	08:51:59	1.5098	33
05/05/2000	08:52:59	1.5102	33
05/05/2000	08:52:59	1.51	33
05/05/2000	08:54:00	1.5096	33
05/05/2000	08:54:00	1.5094	33
05/05/2000	08:57:00	1.5096	33
05/05/2000	08:58:00	1.5092	33
05/05/2000	08:58:59	1.5096	33
05/05/2000	09:00:00	1.5094	33
05/05/2000	09:01:00	1.51	33
05/05/2000	09:01:00	1.5102	33
05/05/2000	09:01:00	1.5104	33
05/05/2000	09:01:00	1.51	33
05/05/2000	09:03:00	1.5102	33
05/05/2000	09:04:59	1.5102	33
05/05/2000	09:05:59	1.5108	33
05/05/2000	09:07:00	1.5104	33
05/05/2000	09:08:59	1.5106	33
05/05/2000	09:10:00	1.5104	33
05/05/2000	09:11:00	1.51	33
05/05/2000	09:11:59	1.5104	33
05/05/2000	09:11:59	1.5106	33
05/05/2000	09:14:00	1.5108	33
05/05/2000	09:16:00	1.511	33
05/05/2000	09:17:00	1.5108	33
05/05/2000	09:21:59	1.511	33
05/05/2000	09:21:59	1.5108	33
05/05/2000	09:23:00	1.5106	33
05/05/2000	09:24:00	1.5108	33
05/05/2000	09:24:59	1.511	33
05/05/2000	09:26:00	1.5108	33
05/05/2000	09:26:00	1.511	33
05/05/2000	09:32:00	1.511	33
05/05/2000	09:34:59	1.5102	33
05/05/2000	09:34:59	1.51	33
05/05/2000	09:36:00	1.5098	33
05/05/2000	09:40:00	1.5096	33
05/05/2000	09:40:00	1.5094	33
05/05/2000	09:40:59	1.5092	33
05/05/2000	09:42:00	1.5094	33
05/05/2000	09:42:00	1.5092	33
05/05/2000	09:43:00	1.509	33
05/05/2000	09:43:00	1.5086	33
05/05/2000	09:43:00	1.5088	33
05/05/2000	09:43:59	1.509	33
05/05/2000	09:45:00	1.5092	33
05/05/2000	09:45:00	1.509	33
05/05/2000	09:48:00	1.5086	33
05/05/2000	09:49:00	1.5084	33
05/05/2000	09:49:00	1.508	33
05/05/2000	09:49:00	1.5078	33
05/05/2000	09:49:00	1.5076	33
05/05/2000	09:49:00	1.508	33
05/05/2000	09:49:59	1.5082	33
05/05/2000	09:52:00	1.5086	33
05/05/2000	09:52:00	1.5088	33
05/05/2000	09:52:00	1.5086	33
05/05/2000	09:53:00	1.5088	33
05/05/2000	09:55:00	1.5094	33
05/05/2000	09:56:00	1.5096	33
05/05/2000	09:56:00	1.5098	33
05/05/2000	09:56:59	1.51	33
05/05/2000	09:56:59	1.5104	33
05/05/2000	09:58:00	1.5104	33
05/05/2000	09:58:00	1.5108	33
05/05/2000	09:59:00	1.511	33
05/05/2000	09:59:59	1.511	33
05/05/2000	09:59:59	1.5112	33
05/05/2000	09:59:59	1.5116	33
05/05/2000	09:59:59	1.512	33
05/05/2000	10:01:00	1.5124	33
05/05/2000	10:01:00	1.512	33
05/05/2000	10:02:00	1.5122	33
05/05/2000	10:02:00	1.5124	33
05/05/2000	10:02:00	1.5126	33
05/05/2000	10:02:00	1.5122	33
05/05/2000	10:02:59	1.512	33
05/05/2000	10:02:59	1.5116	33
05/05/2000	10:05:00	1.5116	33
05/05/2000	10:05:59	1.5114	33
05/05/2000	10:06:59	1.5112	33
05/05/2000	10:06:59	1.5116	33
05/05/2000	10:12:00	1.5122	33
05/05/2000	10:14:00	1.512	33
05/05/2000	10:15:00	1.5122	33
05/05/2000	10:15:00	1.5124	33
05/05/2000	10:15:59	1.5122	33
05/05/2000	10:17:00	1.512	33
05/05/2000	10:17:00	1.5124	33
05/05/2000	10:18:00	1.5122	33
05/05/2000	10:21:00	1.512	33
05/05/2000	10:24:00	1.513	33
05/05/2000	10:24:00	1.5134	33
05/05/2000	10:25:00	1.5136	33
05/05/2000	10:25:00	1.5138	33
05/05/2000	10:25:00	1.514	33
05/05/2000	10:25:59	1.5144	33
05/05/2000	10:25:59	1.5146	33
05/05/2000	10:25:59	1.5142	33
05/05/2000	10:25:59	1.5146	33
05/05/2000	10:25:59	1.5148	33
05/05/2000	10:27:00	1.515	33
05/05/2000	10:27:00	1.5148	33
05/05/2000	10:27:00	1.514	33
05/05/2000	10:27:00	1.5144	33
05/05/2000	10:28:00	1.5142	33
05/05/2000	10:28:00	1.5138	33
05/05/2000	10:28:00	1.5136	33
05/05/2000	10:28:00	1.5138	33
05/05/2000	10:28:59	1.5136	33
05/05/2000	10:28:59	1.5132	33
05/05/2000	10:30:00	1.5134	33
05/05/2000	10:31:00	1.5132	33
05/05/2000	10:31:00	1.513	33
05/05/2000	10:31:59	1.5132	33
05/05/2000	10:31:59	1.513	33
05/05/2000	10:33:00	1.5132	33
05/05/2000	10:34:59	1.5138	33
05/05/2000	10:34:59	1.5136	33
05/05/2000	10:35:59	1.5138	33
05/05/2000	10:38:00	1.5134	33
05/05/2000	10:38:00	1.5136	33
05/05/2000	10:38:00	1.5138	33
05/05/2000	10:38:59	1.514	33
05/05/2000	10:38:59	1.5142	33
05/05/2000	10:38:59	1.514	33
05/05/2000	10:40:00	1.5142	33
05/05/2000	10:40:00	1.514	33
05/05/2000	10:40:00	1.5142	33
05/05/2000	10:40:00	1.514	33
05/05/2000	10:41:00	1.5142	33
05/05/2000	10:41:59	1.5146	33
05/05/2000	10:43:00	1.5144	33
05/05/2000	10:44:00	1.5146	33
05/05/2000	10:44:00	1.5144	33
05/05/2000	10:44:59	1.5146	33
05/05/2000	10:44:59	1.5142	33
05/05/2000	10:47:00	1.5146	33
05/05/2000	10:49:00	1.5146	33
05/05/2000	10:49:00	1.515	33
05/05/2000	10:49:00	1.5154	33
05/05/2000	10:50:00	1.5152	33
05/05/2000	10:50:00	1.515	33
05/05/2000	10:53:00	1.5144	33
05/05/2000	10:53:00	1.5142	33
05/05/2000	10:54:00	1.5144	33
05/05/2000	10:54:00	1.514	33
05/05/2000	10:54:00	1.5144	33
05/05/2000	10:57:00	1.514	33
05/05/2000	10:57:00	1.5138	33
05/05/2000	10:59:00	1.514	33
05/05/2000	10:59:00	1.5144	33
05/05/2000	10:59:00	1.5146	33
05/05/2000	11:00:59	1.5144	33
05/05/2000	11:03:00	1.5142	33
05/05/2000	11:03:00	1.5138	33
05/05/2000	11:03:59	1.514	33
05/05/2000	11:04:59	1.5142	33
05/05/2000	11:04:59	1.514	33
05/05/2000	11:06:00	1.5142	33
05/05/2000	11:06:59	1.5138	33
05/05/2000	11:07:59	1.5136	33
05/05/2000	11:09:00	1.5138	33
05/05/2000	11:09:00	1.514	33
05/05/2000	11:09:00	1.5142	33
05/05/2000	11:09:00	1.5144	33
05/05/2000	11:10:59	1.5148	33
05/05/2000	11:10:59	1.515	33
05/05/2000	11:12:00	1.5154	33
05/05/2000	11:13:00	1.5152	33
05/05/2000	11:13:59	1.5154	33
05/05/2000	11:16:00	1.5156	33
05/05/2000	11:16:00	1.5158	33
05/05/2000	11:16:59	1.516	33
05/05/2000	11:16:59	1.5156	33
05/05/2000	11:22:00	1.516	33
05/05/2000	11:22:00	1.5162	33
05/05/2000	11:22:00	1.5166	33
05/05/2000	11:22:00	1.5164	33
05/05/2000	11:22:00	1.5162	33
05/05/2000	11:22:00	1.516	33
05/05/2000	11:23:00	1.5166	33
05/05/2000	11:23:59	1.516	33
05/05/2000	11:25:00	1.5162	33
05/05/2000	11:25:00	1.516	33
05/05/2000	11:25:00	1.5158	33
05/05/2000	11:26:00	1.5162	33
05/05/2000	11:28:00	1.516	33
05/05/2000	11:29:00	1.5162	33
05/05/2000	11:32:00	1.516	33
05/05/2000	11:32:00	1.5158	33
05/05/2000	11:32:00	1.5156	33
05/05/2000	11:32:00	1.5158	33
05/05/2000	11:32:59	1.516	33
05/05/2000	11:35:00	1.5164	33
05/05/2000	11:35:00	1.5166	33
05/05/2000	11:35:00	1.5168	33
05/05/2000	11:35:00	1.517	33
05/05/2000	11:35:00	1.5172	33
05/05/2000	11:35:00	1.5174	33
05/05/2000	11:35:00	1.5176	33
05/05/2000	11:35:00	1.5178	33
05/05/2000	11:35:59	1.5176	33
05/05/2000	11:35:59	1.5178	33
05/05/2000	11:35:59	1.518	33
05/05/2000	11:36:59	1.5182	33
05/05/2000	11:38:00	1.518	33
05/05/2000	11:38:00	1.5182	33
05/05/2000	11:38:00	1.518	33
05/05/2000	11:39:00	1.5182	33
05/05/2000	11:39:59	1.5188	33
05/05/2000	11:39:59	1.5184	33
05/05/2000	11:41:00	1.518	33
05/05/2000	11:42:00	1.518	33
05/05/2000	11:42:00	1.5182	33
05/05/2000	11:42:00	1.5188	33
05/05/2000	11:42:59	1.519	33
05/05/2000	11:42:59	1.5188	33
05/05/2000	11:42:59	1.519	33
05/05/2000	11:42:59	1.5188	33
05/05/2000	11:44:00	1.5184	33
05/05/2000	11:44:00	1.5188	33
05/05/2000	11:44:00	1.5186	33
05/05/2000	11:45:00	1.5188	33
05/05/2000	11:45:59	1.5184	33
05/05/2000	11:45:59	1.518	33
05/05/2000	11:48:00	1.5182	33
05/05/2000	11:48:00	1.5184	33
05/05/2000	11:48:59	1.5182	33
05/05/2000	11:48:59	1.518	33
05/05/2000	11:51:59	1.5184	33
05/05/2000	11:54:00	1.5184	33
05/05/2000	11:54:00	1.5186	33
05/05/2000	11:58:00	1.5184	33
05/05/2000	11:58:00	1.5186	33
05/05/2000	11:58:00	1.5188	33
05/05/2000	11:58:59	1.519	33
05/05/2000	11:58:59	1.5194	33
05/05/2000	12:00:00	1.519	33
05/05/2000	12:00:00	1.5192	33
05/05/2000	12:01:00	1.519	33
05/05/2000	12:01:00	1.5192	33
05/05/2000	12:01:00	1.519	33
05/05/2000	12:01:59	1.5194	33
05/05/2000	12:03:00	1.519	33
05/05/2000	12:04:00	1.5192	33
05/05/2000	12:04:59	1.519	33
05/05/2000	12:05:59	1.5194	33
05/05/2000	12:05:59	1.5192	33
05/05/2000	12:05:59	1.519	33
05/05/2000	12:07:00	1.5194	33
05/05/2000	12:07:00	1.5192	33
05/05/2000	12:07:00	1.519	33
05/05/2000	12:08:00	1.5192	33
05/05/2000	12:08:59	1.519	33
05/05/2000	12:11:00	1.5192	33
05/05/2000	12:11:00	1.5194	33
05/05/2000	12:11:00	1.52	33
05/05/2000	12:11:00	1.5198	33
05/05/2000	12:11:59	1.5198	33
05/05/2000	12:11:59	1.5194	33
05/05/2000	12:13:00	1.5188	33
05/05/2000	12:13:00	1.5186	33
05/05/2000	12:14:00	1.5184	33
05/05/2000	12:14:59	1.519	33
05/05/2000	12:17:00	1.5186	33
05/05/2000	12:17:00	1.5188	33
05/05/2000	12:17:00	1.519	33
05/05/2000	12:17:00	1.5188	33
05/05/2000	12:17:00	1.519	33
05/05/2000	12:20:00	1.5182	33
05/05/2000	12:20:59	1.5186	33
05/05/2000	12:20:59	1.5188	33
05/05/2000	12:21:59	1.519	33
05/05/2000	12:21:59	1.5194	33
05/05/2000	12:23:00	1.5198	33
05/05/2000	12:23:00	1.5196	33
05/05/2000	12:27:59	1.5194	33
05/05/2000	12:29:00	1.5188	33
05/05/2000	12:30:59	1.519	33
05/05/2000	12:32:00	1.5194	33
05/05/2000	12:32:00	1.5198	33
05/05/2000	12:32:00	1.5196	33
05/05/2000	12:33:00	1.5194	33
05/05/2000	12:33:00	1.5196	33
05/05/2000	12:33:00	1.5198	33
05/05/2000	12:33:59	1.5204	33
05/05/2000	12:33:59	1.52	33
05/05/2000	12:33:59	1.5204	33
05/05/2000	12:34:59	1.52	33
05/05/2000	12:34:59	1.5198	33
05/05/2000	12:36:00	1.5196	33
05/05/2000	12:36:00	1.5198	33
05/05/2000	12:36:59	1.52	33
05/05/2000	12:37:59	1.5198	33
05/05/2000	12:37:59	1.5202	33
05/05/2000	12:39:00	1.5198	33
05/05/2000	12:39:00	1.52	33
05/05/2000	12:45:00	1.5198	33
05/05/2000	12:46:00	1.5196	33
05/05/2000	12:48:00	1.5192	33
05/05/2000	12:49:00	1.5194	33
05/05/2000	12:49:59	1.5192	33
05/05/2000	12:49:59	1.5194	33
05/05/2000	12:52:00	1.5198	33
05/05/2000	12:53:00	1.52	33
05/05/2000	12:53:00	1.5198	33
05/05/2000	12:55:00	1.52	33
05/05/2000	12:55:00	1.5202	33
05/05/2000	12:56:59	1.5196	33
05/05/2000	13:02:59	1.5198	33
05/05/2000	13:05:00	1.5196	33
05/05/2000	13:05:00	1.5194	33
05/05/2000	13:05:59	1.519	33
05/05/2000	13:05:59	1.5188	33
05/05/2000	13:05:59	1.519	33
05/05/2000	13:09:59	1.5192	33
05/05/2000	13:14:00	1.5194	33
05/05/2000	13:17:00	1.5196	33
05/05/2000	13:21:00	1.5192	33
05/05/2000	13:24:00	1.5196	33
05/05/2000	13:25:00	1.5194	33
05/05/2000	13:33:00	1.519	33
05/05/2000	13:34:00	1.5194	33
05/05/2000	13:34:59	1.5192	33
05/05/2000	13:35:59	1.519	33
05/05/2000	13:37:00	1.5186	33
05/05/2000	13:37:00	1.5184	33
05/05/2000	13:37:00	1.5186	33
05/05/2000	13:38:00	1.5184	33
05/05/2000	13:41:00	1.5182	33
05/05/2000	13:44:00	1.519	33
05/05/2000	13:44:59	1.5188	33
05/05/2000	13:44:59	1.519	33
05/05/2000	13:44:59	1.5186	33
05/05/2000	13:47:00	1.519	33
05/05/2000	13:47:00	1.5194	33
05/05/2000	13:47:59	1.519	33
05/05/2000	13:50:59	1.5188	33
05/05/2000	13:51:59	1.519	33
05/05/2000	13:54:00	1.519	33
05/05/2000	13:54:59	1.5188	33
05/05/2000	13:56:00	1.519	33
05/05/2000	13:56:00	1.5194	33
05/05/2000	13:57:59	1.5198	33
05/05/2000	13:59:00	1.52	33
05/05/2000	13:59:00	1.5198	33
05/05/2000	14:00:00	1.52	49
05/06/2000	14:29:59	1.5188	73
05/06/2000	14:47:00	1.5198	65
05/06/2000	14:51:00	1.5194	65
05/06/2000	15:00:00	1.5192	65
05/06/2000	15:01:59	1.5192	65
05/06/2000	15:16:00	1.5194	65
05/06/2000	15:36:59	1.5194	65
05/06/2000	15:49:59	1.5198	65
05/06/2000	15:53:00	1.5202	65
05/06/2000	15:56:59	1.5198	65
05/06/2000	17:28:00	1.5188	65
05/06/2000	17:48:59	1.5184	65
05/06/2000	18:01:59	1.518	65
05/06/2000	18:27:00	1.5176	65
05/06/2000	18:27:59	1.5176	65
05/06/2000	18:30:59	1.518	65
05/06/2000	18:32:00	1.518	65
05/06/2000	18:37:59	1.518	65
05/06/2000	19:17:00	1.5188	65
05/06/2000	19:27:00	1.519	65
05/06/2000	19:38:59	1.5186	65
05/06/2000	19:56:00	1.5182	65
05/06/2000	20:09:00	1.5182	65
05/06/2000	20:23:00	1.518	65
05/06/2000	20:45:59	1.5176	65
05/06/2000	21:34:59	1.518	65
05/06/2000	21:43:59	1.5174	65
05/06/2000	21:43:59	1.5178	65
05/06/2000	21:46:00	1.5176	65
05/06/2000	21:53:59	1.5174	65
05/06/2000	23:12:00	1.5172	65
05/06/2000	23:28:00	1.5172	65
05/06/2000	00:19:00	1.5172	65
05/06/2000	00:19:00	1.5174	65
05/06/2000	00:40:59	1.5172	65
05/06/2000	01:02:59	1.5166	65
05/06/2000	01:05:59	1.5162	65
05/06/2000	01:06:59	1.516	65
05/06/2000	01:06:59	1.5156	65
05/06/2000	01:27:00	1.5156	65
05/06/2000	01:49:00	1.5152	65
05/06/2000	01:49:00	1.515	65
05/06/2000	01:51:59	1.515	65
05/06/2000	01:53:00	1.515	65
05/06/2000	01:57:59	1.5148	65
05/06/2000	01:57:59	1.5142	65
05/06/2000	02:03:00	1.515	65
05/06/2000	02:03:59	1.5158	65
05/06/2000	02:09:00	1.5158	65
05/06/2000	02:12:00	1.5158	65
05/06/2000	02:19:59	1.5152	65
05/06/2000	02:32:00	1.5156	65
05/06/2000	02:39:59	1.517	65
05/06/2000	02:42:59	1.5168	65
05/06/2000	02:49:59	1.5168	65
05/06/2000	02:57:00	1.5166	65
05/06/2000	03:01:00	1.517	65
05/06/2000	03:03:00	1.517	65
05/06/2000	03:04:00	1.518	65
05/06/2000	03:07:00	1.5176	65
05/06/2000	03:08:00	1.5172	65
05/06/2000	03:08:00	1.517	65
05/06/2000	03:08:59	1.5166	65
05/06/2000	03:17:59	1.5164	65
05/06/2000	03:24:59	1.5158	65
05/06/2000	03:27:00	1.5164	65
05/06/2000	03:32:00	1.516	65
05/06/2000	03:34:59	1.5158	65
05/06/2000	03:43:59	1.5154	65
05/06/2000	03:43:59	1.515	65
05/06/2000	03:46:59	1.5146	65
05/06/2000	03:49:00	1.515	65
05/06/2000	03:53:59	1.5148	65
05/06/2000	03:55:00	1.515	65
05/06/2000	04:02:00	1.514	65
05/06/2000	04:04:00	1.514	65
05/06/2000	04:05:00	1.5142	65
05/06/2000	04:05:00	1.5134	65
05/06/2000	04:08:00	1.5146	65
05/06/2000	04:12:59	1.5152	65
05/06/2000	04:25:00	1.516	65
05/06/2000	04:25:59	1.5158	65
05/06/2000	04:40:00	1.515	65
05/06/2000	04:41:00	1.5156	65
05/06/2000	04:41:00	1.5152	65
05/06/2000	04:53:00	1.5132	65
05/06/2000	04:54:00	1.515	65
05/06/2000	04:54:00	1.5144	65
05/06/2000	04:54:00	1.5146	65
05/06/2000	04:57:00	1.5144	65
05/06/2000	05:00:59	1.5138	65
05/06/2000	05:03:00	1.514	65
05/06/2000	05:06:00	1.5144	65
05/06/2000	05:20:59	1.5154	65
05/06/2000	05:22:00	1.5134	65
05/06/2000	05:23:00	1.5132	65
05/06/2000	05:23:00	1.5138	65
05/06/2000	05:23:00	1.513	65
05/06/2000	05:23:00	1.5134	65
05/06/2000	05:23:59	1.5134	65
05/06/2000	05:23:59	1.513	65
05/06/2000	05:23:59	1.5128	65
05/06/2000	05:23:59	1.5124	65
05/06/2000	05:29:59	1.5122	65
05/06/2000	05:29:59	1.512	65
05/06/2000	05:32:00	1.5124	65
05/06/2000	05:32:00	1.5128	65
05/06/2000	05:36:59	1.5126	65
05/06/2000	05:39:59	1.5122	65
05/06/2000	05:42:00	1.5126	65
05/06/2000	05:42:59	1.5126	65
05/06/2000	05:51:59	1.5136	65
05/06/2000	05:55:00	1.5138	65
05/06/2000	06:01:00	1.514	65
05/06/2000	06:08:00	1.5134	65
05/06/2000	06:32:00	1.5134	65
05/06/2000	06:37:59	1.5138	65
05/06/2000	06:42:00	1.5132	65
05/06/2000	06:59:00	1.5134	65
05/06/2000	07:02:00	1.5134	65
05/06/2000	07:02:00	1.5132	81
05/06/2000	07:19:59	1.516	41
05/06/2000	07:19:59	1.5158	33
05/06/2000	07:19:59	1.5156	33
05/06/2000	07:21:00	1.5154	33
05/06/2000	07:21:00	1.5152	33
05/06/2000	07:21:00	1.5156	33
05/06/2000	07:21:59	1.515	33
05/06/2000	07:21:59	1.5152	33
05/06/2000	07:21:59	1.5154	33
05/06/2000	07:21:59	1.5152	33
05/06/2000	07:22:59	1.515	33
05/06/2000	07:24:00	1.5152	33
05/06/2000	07:24:00	1.5154	33
05/06/2000	07:25:00	1.5152	33
05/06/2000	07:25:00	1.5156	33
05/06/2000	07:25:00	1.5158	33
05/06/2000	07:25:59	1.5156	33
05/06/2000	07:25:59	1.5158	33
05/06/2000	07:27:00	1.5156	33
05/06/2000	07:28:00	1.5154	33
05/06/2000	07:28:00	1.5152	33
05/06/2000	07:28:00	1.515	33
05/06/2000	07:28:00	1.5148	33
05/06/2000	07:28:59	1.515	33
05/06/2000	07:28:59	1.5152	33
05/06/2000	07:30:00	1.5158	33
05/06/2000	07:31:00	1.5156	33
05/06/2000	07:31:00	1.5158	33
05/06/2000	07:31:00	1.5156	33
05/06/2000	07:31:59	1.5158	33
05/06/2000	07:31:59	1.5156	33
05/06/2000	07:31:59	1.5158	33
05/06/2000	07:34:00	1.515	33
05/06/2000	07:34:59	1.5148	33
05/06/2000	07:35:59	1.5154	33
05/06/2000	07:40:00	1.516	33
05/06/2000	07:41:00	1.5162	33
05/06/2000	07:41:59	1.5166	33
05/06/2000	07:41:59	1.5176	33
05/06/2000	07:41:59	1.5178	33
05/06/2000	07:41:59	1.5176	33
05/06/2000	07:43:00	1.519	33
05/06/2000	07:44:00	1.5184	33
05/06/2000	07:44:00	1.518	33
05/06/2000	07:44:59	1.5188	33
05/06/2000	07:44:59	1.519	33
05/06/2000	07:46:00	1.5186	33
05/06/2000	07:46:00	1.5188	33
05/06/2000	07:47:00	1.5184	33
05/06/2000	07:47:00	1.5182	33
05/06/2000	07:47:00	1.5184	33
05/06/2000	07:47:59	1.5182	33
05/06/2000	07:49:00	1.5184	33
05/06/2000	07:50:00	1.5186	33
05/06/2000	07:50:00	1.5178	33
05/06/2000	07:50:59	1.5182	33
05/06/2000	07:50:59	1.5184	33
05/06/2000	07:50:59	1.5186	33
05/06/2000	07:50:59	1.5184	33
05/06/2000	07:50:59	1.5186	33
05/06/2000	07:50:59	1.5188	33
05/06/2000	07:51:59	1.5186	33
05/06/2000	07:51:59	1.5188	33
05/06/2000	07:53:00	1.5182	33
05/06/2000	07:53:00	1.5184	33
05/06/2000	07:54:00	1.5182	33
05/06/2000	07:54:00	1.518	33
05/06/2000	07:54:00	1.5182	33
05/06/2000	07:54:00	1.518	33
05/06/2000	07:54:59	1.5182	33
05/06/2000	07:54:59	1.5184	33
05/06/2000	07:54:59	1.5182	33
05/06/2000	07:54:59	1.5186	33
05/06/2000	07:54:59	1.519	33
05/06/2000	07:56:00	1.5186	33
05/06/2000	07:56:00	1.519	33
05/06/2000	07:57:00	1.518	33
05/06/2000	07:57:59	1.5182	33
05/06/2000	08:00:00	1.5184	33
05/06/2000	08:00:00	1.5186	33
05/06/2000	08:00:00	1.5188	33
05/06/2000	08:00:00	1.5186	33
05/06/2000	08:00:59	1.5194	33
05/06/2000	08:00:59	1.5186	33
05/06/2000	08:02:00	1.5184	33
05/06/2000	08:02:00	1.5188	33
05/06/2000	08:02:00	1.519	33
05/06/2000	08:02:00	1.5192	33
05/06/2000	08:03:59	1.5198	33
05/06/2000	08:03:59	1.5196	33
05/06/2000	08:04:59	1.5198	33
05/06/2000	08:04:59	1.52	33
05/06/2000	08:04:59	1.5202	33
05/06/2000	08:04:59	1.5204	33
05/06/2000	08:04:59	1.5208	33
05/06/2000	08:04:59	1.5206	33
05/06/2000	08:06:00	1.5202	33
05/06/2000	08:06:00	1.5206	33
05/06/2000	08:06:59	1.5204	33
05/06/2000	08:06:59	1.521	33
05/06/2000	08:06:59	1.5202	33
05/06/2000	08:06:59	1.5206	33
05/06/2000	08:06:59	1.5208	33
05/06/2000	08:06:59	1.5204	33
05/06/2000	08:06:59	1.5202	33
05/06/2000	08:07:59	1.5204	33
05/06/2000	08:09:00	1.5206	33
05/06/2000	08:09:00	1.5202	33
05/06/2000	08:10:00	1.52	33
05/06/2000	08:10:00	1.5202	33
05/06/2000	08:10:00	1.5198	33
05/06/2000	08:10:59	1.52	33
05/06/2000	08:12:00	1.5192	33
05/06/2000	08:13:00	1.5194	33
05/06/2000	08:13:59	1.5198	33
05/06/2000	08:13:59	1.5194	33
05/06/2000	08:15:00	1.5198	33
05/06/2000	08:15:00	1.52	33
05/06/2000	08:18:00	1.5206	33
05/06/2000	08:18:00	1.5208	33
05/06/2000	08:19:59	1.5206	33
05/06/2000	08:19:59	1.5208	33
05/06/2000	08:19:59	1.521	33
05/06/2000	08:19:59	1.5214	33
05/06/2000	08:19:59	1.5212	33
05/06/2000	08:20:59	1.5214	33
05/06/2000	08:20:59	1.5212	33
05/06/2000	08:23:00	1.5216	33
05/06/2000	08:23:00	1.5218	33
05/06/2000	08:23:00	1.522	33
05/06/2000	08:23:00	1.5224	33
05/06/2000	08:23:00	1.5222	33
05/06/2000	08:23:59	1.5218	33
05/06/2000	08:23:59	1.5222	33
05/06/2000	08:23:59	1.522	33
05/06/2000	08:25:00	1.5228	33
05/06/2000	08:25:00	1.522	33
05/06/2000	08:26:00	1.5218	33
05/06/2000	08:26:00	1.522	33
05/06/2000	08:26:59	1.5218	33
05/06/2000	08:26:59	1.5226	33
05/06/2000	08:26:59	1.5228	33
05/06/2000	08:28:00	1.523	33
05/06/2000	08:28:00	1.5228	33
05/06/2000	08:29:00	1.523	33
05/06/2000	08:29:00	1.5236	33
05/06/2000	08:29:00	1.523	33
05/06/2000	08:29:00	1.5228	33
05/06/2000	08:29:00	1.5234	33
05/06/2000	08:29:59	1.523	33
05/06/2000	08:31:00	1.5236	33
05/06/2000	08:31:00	1.524	33
05/06/2000	08:31:00	1.5238	33
05/06/2000	08:31:00	1.5234	33
05/06/2000	08:31:00	1.5232	33
05/06/2000	08:31:00	1.5236	33
05/06/2000	08:32:00	1.5234	33
05/06/2000	08:32:59	1.5236	33
05/06/2000	08:32:59	1.5238	33
05/06/2000	08:34:00	1.5236	33
05/06/2000	08:34:00	1.5234	33
05/06/2000	08:34:00	1.5236	33
05/06/2000	08:35:00	1.5238	33
05/06/2000	08:35:00	1.5236	33
05/06/2000	08:35:59	1.5238	33
05/06/2000	08:35:59	1.5244	33
05/06/2000	08:35:59	1.524	33
05/06/2000	08:35:59	1.524	33
05/06/2000	08:38:00	1.5236	33
05/06/2000	08:38:00	1.523	33
05/06/2000	08:38:00	1.5232	33
05/06/2000	08:39:00	1.5228	33
05/06/2000	08:39:00	1.5232	33
05/06/2000	08:39:00	1.5234	33
05/06/2000	08:39:59	1.5232	33
05/06/2000	08:39:59	1.523	33
05/06/2000	08:41:00	1.5232	33
05/06/2000	08:42:00	1.5234	33
05/06/2000	08:42:00	1.5236	33
05/06/2000	08:42:00	1.5238	33
05/06/2000	08:42:59	1.5242	33
05/06/2000	08:42:59	1.5246	33
05/06/2000	08:42:59	1.5242	33
05/06/2000	08:42:59	1.5238	33
05/06/2000	08:42:59	1.524	33
05/06/2000	08:44:00	1.524	33
05/06/2000	08:45:00	1.5238	33
05/06/2000	08:45:59	1.5236	33
05/06/2000	08:47:00	1.5234	33
05/06/2000	08:47:00	1.5232	33
05/06/2000	08:48:00	1.5236	33
05/06/2000	08:48:00	1.5238	33
05/06/2000	08:48:00	1.5236	33
05/06/2000	08:48:59	1.5234	33
05/06/2000	08:48:59	1.5236	33
05/06/2000	08:49:59	1.5238	33
05/06/2000	08:51:00	1.5234	33
05/06/2000	08:51:00	1.5238	33
05/06/2000	08:51:00	1.5236	33
05/06/2000	08:51:59	1.5238	33
05/06/2000	08:51:59	1.5236	33
05/06/2000	08:51:59	1.523	33
05/06/2000	08:52:59	1.5232	33
05/06/2000	08:52:59	1.5228	33
05/06/2000	08:52:59	1.5232	33
05/06/2000	08:52:59	1.5228	33
05/06/2000	08:52:59	1.5226	33
05/06/2000	08:52:59	1.5228	33
05/06/2000	08:55:00	1.5224	33
05/06/2000	08:55:00	1.5228	33
05/06/2000	08:55:00	1.5226	33
05/06/2000	08:55:00	1.5228	33
05/06/2000	08:55:00	1.523	33
05/06/2000	08:55:00	1.5228	33
05/06/2000	08:55:00	1.5232	33
05/06/2000	08:55:59	1.5234	33
05/06/2000	08:55:59	1.5236	33
05/06/2000	08:55:59	1.5242	33
05/06/2000	08:57:00	1.524	33
05/06/2000	08:58:00	1.5238	33
05/06/2000	08:58:00	1.5236	33
05/06/2000	08:58:00	1.5238	33
05/06/2000	08:58:00	1.5234	33
05/06/2000	09:00:00	1.5236	33
05/06/2000	09:01:00	1.5238	33
05/06/2000	09:01:00	1.5234	33
05/06/2000	09:01:59	1.5238	33
05/06/2000	09:04:00	1.5226	33
05/06/2000	09:04:00	1.523	33
05/06/2000	09:04:59	1.5226	33
05/06/2000	09:04:59	1.5224	33
05/06/2000	09:04:59	1.522	33
05/06/2000	09:04:59	1.5222	33
05/06/2000	09:04:59	1.522	33
05/06/2000	09:05:59	1.5218	33
05/06/2000	09:05:59	1.522	33
05/06/2000	09:05:59	1.5216	33
05/06/2000	09:05:59	1.5214	33
05/06/2000	09:05:59	1.5216	33
05/06/2000	09:05:59	1.5212	33
05/06/2000	09:07:00	1.5214	33
05/06/2000	09:08:00	1.5212	33
05/06/2000	09:08:59	1.522	33
05/06/2000	09:10:00	1.5222	33
05/06/2000	09:11:00	1.5226	33
05/06/2000	09:13:00	1.522	33
05/06/2000	09:14:00	1.5218	33
05/06/2000	09:14:59	1.5224	33
05/06/2000	09:17:00	1.523	33
05/06/2000	09:17:00	1.5232	33
05/06/2000	09:17:00	1.5228	33
05/06/2000	09:17:59	1.5232	33
05/06/2000	09:19:00	1.5234	33
05/06/2000	09:19:00	1.5232	33
05/06/2000	09:19:00	1.523	33
05/06/2000	09:20:00	1.5232	33
05/06/2000	09:20:00	1.523	33
05/06/2000	09:24:59	1.523	33
05/06/2000	09:24:59	1.5232	33
05/06/2000	09:27:00	1.523	33
05/06/2000	09:27:59	1.523	33
05/06/2000	09:29:00	1.5228	33
05/06/2000	09:29:00	1.523	33
05/06/2000	09:30:00	1.5232	33
05/06/2000	09:32:00	1.5228	33
05/06/2000	09:33:59	1.5234	33
05/06/2000	09:36:59	1.523	33
05/06/2000	09:36:59	1.5232	33
05/06/2000	09:37:59	1.5234	33
05/06/2000	09:37:59	1.5236	33
05/06/2000	09:39:00	1.5232	33
05/06/2000	09:40:00	1.5236	33
05/06/2000	09:40:00	1.5234	33
05/06/2000	09:40:59	1.5236	33
05/06/2000	09:42:00	1.5238	33
05/06/2000	09:42:00	1.524	33
05/06/2000	09:43:59	1.5238	33
05/06/2000	09:43:59	1.524	33
05/06/2000	09:45:00	1.524	33
05/06/2000	09:46:00	1.5242	33
05/06/2000	09:48:00	1.5244	33
05/06/2000	09:49:59	1.524	33
05/06/2000	09:53:00	1.524	33
05/06/2000	09:53:59	1.5242	33
05/06/2000	09:53:59	1.524	33
05/06/2000	09:56:00	1.5238	33
05/06/2000	09:56:00	1.5242	33
05/06/2000	09:56:59	1.524	33
05/06/2000	09:58:00	1.5238	33
05/06/2000	09:58:00	1.5236	33
05/06/2000	09:59:00	1.5234	33
05/06/2000	09:59:00	1.5232	33
05/06/2000	09:59:59	1.523	33
05/06/2000	09:59:59	1.5234	33
05/06/2000	09:59:59	1.524	33
05/06/2000	10:01:00	1.5244	33
05/06/2000	10:01:00	1.5246	33
05/06/2000	10:01:00	1.5248	33
05/06/2000	10:01:00	1.5244	33
05/06/2000	10:02:00	1.5242	33
05/06/2000	10:02:00	1.5246	33
05/06/2000	10:05:00	1.5244	33
05/06/2000	10:05:59	1.5246	33
05/06/2000	10:06:59	1.5244	33
05/06/2000	10:06:59	1.5242	33
05/06/2000	10:08:00	1.5242	33
05/06/2000	10:08:00	1.524	33
05/06/2000	10:09:00	1.5242	33
05/06/2000	10:09:00	1.524	33
05/06/2000	10:09:00	1.5242	33
05/06/2000	10:09:59	1.524	33
05/06/2000	10:09:59	1.5242	33
05/06/2000	10:09:59	1.524	33
05/06/2000	10:11:00	1.5238	33
05/06/2000	10:11:00	1.524	33
05/06/2000	10:12:00	1.5238	33
05/06/2000	10:12:00	1.5236	33
05/06/2000	10:12:59	1.5234	33
05/06/2000	10:12:59	1.5232	33
05/06/2000	10:12:59	1.5236	33
05/06/2000	10:12:59	1.5232	33
05/06/2000	10:14:00	1.523	33
05/06/2000	10:14:00	1.5224	33
05/06/2000	10:15:00	1.5222	33
05/06/2000	10:15:00	1.5218	33
05/06/2000	10:15:59	1.522	33
05/06/2000	10:17:00	1.5222	33
05/06/2000	10:18:00	1.522	33
05/06/2000	10:18:59	1.5216	33
05/06/2000	10:19:59	1.5218	33
05/06/2000	10:21:59	1.5222	33
05/06/2000	10:24:00	1.522	33
05/06/2000	10:24:00	1.5218	33
05/06/2000	10:24:00	1.5216	33
05/06/2000	10:24:00	1.5218	33
05/06/2000	10:24:00	1.5214	33
05/06/2000	10:25:00	1.522	33
05/06/2000	10:25:00	1.5218	33
05/06/2000	10:25:00	1.522	33
05/06/2000	10:25:00	1.5222	33
05/06/2000	10:27:00	1.5218	33
05/06/2000	10:31:00	1.5216	33
05/06/2000	10:31:00	1.5214	33
05/06/2000	10:31:59	1.521	33
05/06/2000	10:31:59	1.5214	33
05/06/2000	10:33:00	1.5218	33
05/06/2000	10:34:00	1.522	33
05/06/2000	10:35:59	1.5222	33
05/06/2000	10:37:00	1.5224	33
05/06/2000	10:37:00	1.5226	33
05/06/2000	10:38:00	1.522	33
05/06/2000	10:41:59	1.522	33
05/06/2000	10:41:59	1.5222	33
05/06/2000	10:44:00	1.5222	33
05/06/2000	10:44:00	1.5226	33
05/06/2000	10:44:59	1.5228	33
05/06/2000	10:44:59	1.523	33
05/06/2000	10:47:00	1.5234	33
05/06/2000	10:53:00	1.5238	33
05/06/2000	10:54:00	1.524	33
05/06/2000	10:57:00	1.5244	33
05/06/2000	10:57:59	1.5242	33
05/06/2000	11:00:59	1.524	33
05/06/2000	11:00:59	1.5242	33
05/06/2000	11:03:00	1.5242	33
05/06/2000	11:03:00	1.5244	33
05/06/2000	11:03:00	1.5248	33
05/06/2000	11:03:59	1.525	33
05/06/2000	11:06:00	1.5248	33
05/06/2000	11:06:00	1.525	33
05/06/2000	11:06:00	1.5254	33
05/06/2000	11:06:00	1.5252	33
05/06/2000	11:09:00	1.5248	33
05/06/2000	11:10:00	1.5246	33
05/06/2000	11:12:00	1.5238	33
05/06/2000	11:12:00	1.5236	33
05/06/2000	11:15:00	1.5244	33
05/06/2000	11:16:00	1.5246	33
05/06/2000	11:16:00	1.5248	33
05/06/2000	11:16:00	1.525	33
05/06/2000	11:16:59	1.5252	33
05/06/2000	11:16:59	1.5254	33
05/06/2000	11:16:59	1.526	33
05/06/2000	11:16:59	1.5264	33
05/06/2000	11:16:59	1.5266	33
05/06/2000	11:16:59	1.5268	33
05/06/2000	11:16:59	1.527	33
05/06/2000	11:16:59	1.5266	33
05/06/2000	11:16:59	1.5268	33
05/06/2000	11:18:00	1.5268	33
05/06/2000	11:18:00	1.527	33
05/06/2000	11:18:00	1.5274	33
05/06/2000	11:18:00	1.5272	33
05/06/2000	11:18:00	1.5274	33
05/06/2000	11:19:00	1.5276	33
05/06/2000	11:19:00	1.5274	33
05/06/2000	11:19:59	1.5276	33
05/06/2000	11:19:59	1.5268	33
05/06/2000	11:19:59	1.527	33
05/06/2000	11:20:59	1.5274	33
05/06/2000	11:20:59	1.5276	33
05/06/2000	11:20:59	1.5278	33
05/06/2000	11:20:59	1.528	33
05/06/2000	11:22:00	1.5282	33
05/06/2000	11:22:00	1.5284	33
05/06/2000	11:22:00	1.5288	33
05/06/2000	11:22:00	1.5286	33
05/06/2000	11:23:00	1.529	33
05/06/2000	11:23:00	1.5286	33
05/06/2000	11:23:59	1.5282	33
05/06/2000	11:23:59	1.5286	33
05/06/2000	11:23:59	1.5284	33
05/06/2000	11:26:00	1.529	33
05/06/2000	11:26:00	1.5294	33
05/06/2000	11:26:00	1.529	33
05/06/2000	11:28:00	1.5292	33
05/06/2000	11:28:00	1.529	33
05/06/2000	11:31:00	1.5284	33
05/06/2000	11:32:00	1.528	33
05/06/2000	11:32:00	1.5278	33
05/06/2000	11:32:00	1.528	33
05/06/2000	11:32:00	1.5278	33
05/06/2000	11:32:00	1.528	33
05/06/2000	11:32:59	1.5274	33
05/06/2000	11:32:59	1.5278	33
05/06/2000	11:32:59	1.5276	33
05/06/2000	11:34:00	1.5278	33
05/06/2000	11:35:00	1.528	33
05/06/2000	11:35:59	1.5282	33
05/06/2000	11:35:59	1.5288	33
05/06/2000	11:36:59	1.5286	33
05/06/2000	11:36:59	1.529	33
05/06/2000	11:38:00	1.5292	33
05/06/2000	11:38:00	1.529	33
05/06/2000	11:38:00	1.5292	33
05/06/2000	11:39:00	1.5284	33
05/06/2000	11:39:00	1.5282	33
05/06/2000	11:39:00	1.528	33
05/06/2000	11:39:59	1.5278	33
05/06/2000	11:41:00	1.5276	33
05/06/2000	11:41:00	1.5274	33
05/06/2000	11:42:00	1.5272	33
05/06/2000	11:42:59	1.5276	33
05/06/2000	11:42:59	1.5278	33
05/06/2000	11:44:00	1.5274	33
05/06/2000	11:45:00	1.5272	33
05/06/2000	11:45:00	1.527	33
05/06/2000	11:47:00	1.527	33
05/06/2000	11:47:00	1.5272	33
05/06/2000	11:47:00	1.5262	33
05/06/2000	11:48:00	1.5266	33
05/06/2000	11:48:00	1.5268	33
05/06/2000	11:48:59	1.526	33
05/06/2000	11:51:00	1.5264	33
05/06/2000	11:51:00	1.5266	33
05/06/2000	11:52:59	1.527	33
05/06/2000	11:55:00	1.5268	33
05/06/2000	12:00:00	1.5266	33
05/06/2000	12:04:00	1.5264	33
05/06/2000	12:05:59	1.5266	33
05/06/2000	12:05:59	1.5262	33
05/06/2000	12:08:00	1.5266	33
05/06/2000	12:14:00	1.526	33
05/06/2000	12:16:00	1.526	33
05/06/2000	12:17:59	1.5262	33
05/06/2000	12:21:59	1.5266	33
05/06/2000	12:26:00	1.526	33
05/06/2000	12:33:00	1.5266	33
05/06/2000	12:33:59	1.5264	33
05/06/2000	12:37:59	1.5268	33
05/06/2000	12:42:00	1.527	33
05/06/2000	12:43:59	1.5276	33
05/06/2000	12:46:00	1.527	33
05/06/2000	12:55:00	1.5276	33
05/06/2000	12:55:00	1.5278	33
05/06/2000	12:55:00	1.528	33
05/06/2000	12:56:59	1.5278	33
05/06/2000	12:59:00	1.5282	33
05/06/2000	12:59:00	1.5284	33
05/06/2000	12:59:59	1.528	33
05/06/2000	13:01:00	1.5286	33
05/06/2000	13:01:00	1.5284	33
05/06/2000	13:02:00	1.5286	33
05/06/2000	13:02:00	1.5288	33
05/06/2000	13:02:59	1.5286	33
05/06/2000	13:04:00	1.5284	33
05/06/2000	13:04:00	1.5282	33
05/06/2000	13:04:00	1.5284	33
05/06/2000	13:05:59	1.528	33
05/06/2000	13:08:00	1.5286	33
05/06/2000	13:08:00	1.5288	33
05/06/2000	13:08:00	1.529	33
05/06/2000	13:09:00	1.5294	33
05/06/2000	13:09:00	1.5298	33
05/06/2000	13:09:00	1.5292	33
05/06/2000	13:09:59	1.529	33
05/06/2000	13:09:59	1.5292	33
05/06/2000	13:11:00	1.5294	33
05/06/2000	13:12:00	1.5292	33
05/06/2000	13:12:59	1.5294	33
05/06/2000	13:12:59	1.5292	33
05/06/2000	13:15:59	1.529	33
05/06/2000	13:15:59	1.5292	33
05/06/2000	13:15:59	1.529	33
05/06/2000	13:18:00	1.5288	33
05/06/2000	13:21:00	1.5284	33
05/06/2000	13:25:59	1.5298	33
05/06/2000	13:27:00	1.5306	33
05/06/2000	13:27:00	1.5308	33
05/06/2000	13:27:00	1.5314	33
05/06/2000	13:27:00	1.5316	33
05/06/2000	13:27:00	1.5314	33
05/06/2000	13:27:00	1.5316	33
05/06/2000	13:28:00	1.5312	33
05/06/2000	13:28:00	1.5314	33
05/06/2000	13:28:00	1.5318	33
05/06/2000	13:28:00	1.5314	33
05/06/2000	13:28:59	1.5318	33
05/06/2000	13:28:59	1.5316	33
05/06/2000	13:30:00	1.5314	33
05/06/2000	13:30:00	1.5316	33
05/06/2000	13:30:00	1.5314	33
05/06/2000	13:30:00	1.5316	33
05/06/2000	13:31:00	1.5312	33
05/06/2000	13:31:00	1.5314	33
05/06/2000	13:31:00	1.531	33
05/06/2000	13:31:59	1.5308	33
05/06/2000	13:31:59	1.5304	33
05/06/2000	13:31:59	1.5306	33
05/06/2000	13:31:59	1.5302	33
05/06/2000	13:31:59	1.5306	33
05/06/2000	13:34:00	1.5304	33
05/06/2000	13:34:59	1.53	33
05/06/2000	13:37:00	1.5304	33
05/06/2000	13:38:00	1.5302	33
05/06/2000	13:38:59	1.5304	33
05/06/2000	13:40:00	1.5302	33
05/06/2000	13:41:00	1.53	33
05/06/2000	13:41:59	1.5298	33
05/06/2000	13:44:59	1.5294	33
05/06/2000	13:44:59	1.5292	33
05/06/2000	13:44:59	1.529	33
05/06/2000	13:47:59	1.5294	33
05/06/2000	13:47:59	1.5292	33
05/06/2000	13:49:00	1.5294	33
05/06/2000	13:50:00	1.5292	33
05/06/2000	13:50:00	1.5294	33
05/06/2000	13:50:59	1.529	33
05/06/2000	13:54:00	1.5292	33
05/06/2000	13:54:00	1.529	33
05/06/2000	13:54:00	1.5288	33
05/06/2000	13:54:59	1.529	33
05/06/2000	13:57:00	1.529	33
05/06/2000	13:57:00	1.5292	33
05/06/2000	13:57:00	1.5286	33
05/06/2000	13:57:00	1.5292	33
05/06/2000	13:57:59	1.5294	33
05/06/2000	13:59:00	1.5292	33
05/06/2000	13:59:00	1.5294	33
05/06/2000	13:59:00	1.5296	33
05/06/2000	13:59:00	1.5294	33
05/06/2000	13:59:00	1.5298	33
05/06/2000	14:00:00	1.5296	49
05/07/2000	14:38:00	1.5294	73
05/07/2000	14:54:00	1.5292	65
05/07/2000	15:04:00	1.529	65
05/07/2000	15:11:59	1.5292	65
05/07/2000	15:13:00	1.5292	65
05/07/2000	15:19:00	1.5288	65
05/07/2000	16:33:00	1.5288	65
05/07/2000	17:09:00	1.528	65
05/07/2000	17:18:00	1.528	65
05/07/2000	17:51:00	1.5278	65
05/07/2000	18:00:00	1.5272	65
05/07/2000	18:01:00	1.5268	65
05/07/2000	18:14:59	1.527	65
05/07/2000	18:16:00	1.5268	65
05/07/2000	19:33:00	1.5266	65
05/07/2000	19:34:59	1.5262	65
05/07/2000	19:47:59	1.5262	65
05/07/2000	19:49:00	1.526	65
05/07/2000	19:50:00	1.5262	65
05/07/2000	20:15:00	1.5264	65
05/07/2000	20:16:00	1.5262	65
05/07/2000	20:41:00	1.5258	65
05/07/2000	21:01:00	1.5258	65
05/07/2000	21:36:00	1.5258	65
05/07/2000	21:40:59	1.5256	65
05/07/2000	21:52:00	1.5258	65
05/07/2000	23:16:00	1.5252	65
05/07/2000	23:16:59	1.5248	65
05/07/2000	23:19:00	1.5254	65
05/07/2000	23:47:00	1.5246	65
05/07/2000	00:27:00	1.5256	65
05/07/2000	00:33:00	1.5262	65
05/07/2000	00:46:59	1.5268	65
05/07/2000	01:17:00	1.5274	65
05/07/2000	01:18:59	1.5274	65
05/07/2000	01:19:59	1.5272	65
05/07/2000	01:21:59	1.527	65
05/07/2000	01:21:59	1.5274	65
05/07/2000	01:28:59	1.5268	65
05/07/2000	01:30:00	1.527	65
05/07/2000	01:56:00	1.5258	65
05/07/2000	02:13:59	1.526	65
05/07/2000	02:16:59	1.5258	65
05/07/2000	02:19:00	1.5262	65
05/07/2000	02:22:00	1.5268	65
05/07/2000	02:23:00	1.5268	65
05/07/2000	02:29:00	1.528	65
05/07/2000	02:32:00	1.5268	65
05/07/2000	02:32:00	1.5274	65
05/07/2000	02:32:59	1.5278	65
05/07/2000	02:34:00	1.5272	65
05/07/2000	02:35:59	1.528	65
05/07/2000	02:39:00	1.5284	65
05/07/2000	02:42:00	1.528	65
05/07/2000	02:44:00	1.529	65
05/07/2000	02:45:00	1.529	65
05/07/2000	02:45:59	1.528	65
05/07/2000	02:47:00	1.528	65
05/07/2000	02:51:00	1.528	65
05/07/2000	02:51:59	1.5282	65
05/07/2000	02:51:59	1.5284	65
05/07/2000	02:51:59	1.5282	65
05/07/2000	02:57:00	1.5284	65
05/07/2000	02:58:59	1.5288	65
05/07/2000	03:00:00	1.5282	65
05/07/2000	03:14:00	1.5274	65
05/07/2000	03:30:00	1.5264	65
05/07/2000	03:30:59	1.5258	65
05/07/2000	03:30:59	1.5256	65
05/07/2000	03:33:00	1.525	65
05/07/2000	03:34:59	1.525	65
05/07/2000	03:36:59	1.5256	65
05/07/2000	03:46:00	1.5246	65
05/07/2000	03:46:59	1.5248	65
05/07/2000	03:49:00	1.5258	65
05/07/2000	03:49:59	1.5252	65
05/07/2000	03:50:59	1.5252	65
05/07/2000	03:50:59	1.5258	65
05/07/2000	03:52:00	1.5258	65
05/07/2000	03:53:00	1.5258	65
05/07/2000	04:12:00	1.526	65
05/07/2000	04:12:59	1.5262	65
05/07/2000	04:25:00	1.5256	65
05/07/2000	04:38:00	1.5248	65
05/07/2000	04:40:00	1.525	65
05/07/2000	04:44:59	1.5242	65
05/07/2000	04:44:59	1.524	65
05/07/2000	04:46:00	1.524	65
05/07/2000	04:46:00	1.5238	65
05/07/2000	04:47:00	1.5238	65
05/07/2000	04:47:00	1.524	65
05/07/2000	04:47:59	1.524	65
05/07/2000	05:03:59	1.5252	65
05/07/2000	05:13:00	1.5248	65
05/07/2000	05:13:59	1.5246	65
05/07/2000	05:15:00	1.5246	65
05/07/2000	05:16:00	1.5246	65
05/07/2000	05:16:00	1.5248	65
05/07/2000	05:29:00	1.5254	65
05/07/2000	05:34:00	1.525	65
05/07/2000	05:38:00	1.5244	65
05/07/2000	05:41:00	1.5244	65
05/07/2000	05:44:00	1.5246	65
05/07/2000	05:55:00	1.524	65
05/07/2000	05:55:00	1.5238	65
05/07/2000	05:55:59	1.5232	65
05/07/2000	05:58:00	1.523	65
05/07/2000	05:58:59	1.523	65
05/07/2000	06:01:00	1.5236	65
05/07/2000	06:01:59	1.524	65
05/07/2000	06:01:59	1.523	65
05/07/2000	06:01:59	1.522	65
05/07/2000	06:01:59	1.5232	65
05/07/2000	06:01:59	1.523	65
05/07/2000	06:01:59	1.5226	65
05/07/2000	06:04:00	1.5234	65
05/07/2000	06:04:59	1.5234	65
05/07/2000	06:07:00	1.524	65
05/07/2000	06:08:00	1.5234	65
05/07/2000	06:11:00	1.524	65
05/07/2000	06:11:59	1.523	65
05/07/2000	06:11:59	1.5238	65
05/07/2000	06:17:00	1.5236	65
05/07/2000	06:20:59	1.5236	65
05/07/2000	06:23:00	1.523	65
05/07/2000	06:24:00	1.523	65
05/07/2000	06:24:59	1.5226	65
05/07/2000	06:24:59	1.5224	65
05/07/2000	06:24:59	1.522	65
05/07/2000	06:24:59	1.5218	65
05/07/2000	06:27:00	1.5224	65
05/07/2000	06:27:00	1.5218	65
05/07/2000	06:27:00	1.5222	65
05/07/2000	06:32:00	1.523	65
05/07/2000	06:33:00	1.5228	65
05/07/2000	06:36:59	1.5224	65
05/07/2000	06:37:59	1.5222	65
05/07/2000	06:40:59	1.5222	65
05/07/2000	06:42:00	1.522	65
05/07/2000	06:49:59	1.524	65
05/07/2000	06:50:59	1.524	65
05/07/2000	06:55:00	1.5246	65
05/07/2000	06:55:00	1.5248	81
05/07/2000	07:19:59	1.5224	41
05/07/2000	07:19:59	1.5226	33
05/07/2000	07:19:59	1.5228	33
05/07/2000	07:19:59	1.523	33
05/07/2000	07:19:59	1.5232	33
05/07/2000	07:21:00	1.5238	33
05/07/2000	07:21:00	1.5236	33
05/07/2000	07:21:00	1.523	33
05/07/2000	07:21:00	1.5226	33
05/07/2000	07:21:59	1.5224	33
05/07/2000	07:21:59	1.5226	33
05/07/2000	07:22:59	1.5228	33
05/07/2000	07:22:59	1.523	33
05/07/2000	07:22:59	1.5228	33
05/07/2000	07:24:00	1.5232	33
05/07/2000	07:24:00	1.523	33
05/07/2000	07:25:00	1.5232	33
05/07/2000	07:25:00	1.523	33
05/07/2000	07:25:00	1.5232	33
05/07/2000	07:25:59	1.523	33
05/07/2000	07:25:59	1.5232	33
05/07/2000	07:25:59	1.5234	33
05/07/2000	07:25:59	1.5236	33
05/07/2000	07:25:59	1.5232	33
05/07/2000	07:25:59	1.5238	33
05/07/2000	07:27:00	1.5234	33
05/07/2000	07:27:00	1.5236	33
05/07/2000	07:27:00	1.524	33
05/07/2000	07:28:00	1.524	33
05/07/2000	07:28:00	1.5238	33
05/07/2000	07:28:59	1.5242	33
05/07/2000	07:30:00	1.524	33
05/07/2000	07:30:00	1.5236	33
05/07/2000	07:31:00	1.5234	33
05/07/2000	07:31:59	1.523	33
05/07/2000	07:31:59	1.524	33
05/07/2000	07:31:59	1.5242	33
05/07/2000	07:33:00	1.5248	33
05/07/2000	07:33:00	1.5244	33
05/07/2000	07:33:00	1.524	33
05/07/2000	07:33:00	1.5244	33
05/07/2000	07:33:00	1.5242	33
05/07/2000	07:34:00	1.5246	33
05/07/2000	07:34:00	1.5242	33
05/07/2000	07:34:00	1.5246	33
05/07/2000	07:35:59	1.525	33
05/07/2000	07:35:59	1.5252	33
05/07/2000	07:35:59	1.525	33
05/07/2000	07:37:00	1.5252	33
05/07/2000	07:38:00	1.5254	33
05/07/2000	07:38:59	1.525	33
05/07/2000	07:38:59	1.5248	33
05/07/2000	07:41:00	1.5246	33
05/07/2000	07:41:59	1.5242	33
05/07/2000	07:43:00	1.5244	33
05/07/2000	07:44:59	1.5248	33
05/07/2000	07:46:00	1.525	33
05/07/2000	07:49:00	1.5248	33
05/07/2000	07:50:00	1.5246	33
05/07/2000	07:51:59	1.5244	33
05/07/2000	07:53:00	1.524	33
05/07/2000	07:54:00	1.5236	33
05/07/2000	07:54:00	1.524	33
05/07/2000	07:54:59	1.5238	33
05/07/2000	07:56:00	1.5236	33
05/07/2000	07:57:00	1.5234	33
05/07/2000	07:57:59	1.5236	33
05/07/2000	08:00:00	1.5238	33
05/07/2000	08:02:00	1.5234	33
05/07/2000	08:04:59	1.5236	33
05/07/2000	08:04:59	1.5234	33
05/07/2000	08:07:59	1.5244	33
05/07/2000	08:10:59	1.5246	33
05/07/2000	08:12:00	1.5244	33
05/07/2000	08:16:00	1.5248	33
05/07/2000	08:16:59	1.5246	33
05/07/2000	08:18:00	1.5244	33
05/07/2000	08:19:59	1.5242	33
05/07/2000	08:19:59	1.524	33
05/07/2000	08:23:00	1.5242	33
05/07/2000	08:25:00	1.5244	33
05/07/2000	08:25:00	1.524	33
05/07/2000	08:25:00	1.5242	33
05/07/2000	08:26:59	1.5244	33
05/07/2000	08:26:59	1.5242	33
05/07/2000	08:28:00	1.5244	33
05/07/2000	08:32:00	1.5242	33
05/07/2000	08:32:00	1.5244	33
05/07/2000	08:35:00	1.5238	33
05/07/2000	08:35:59	1.5234	33
05/07/2000	08:35:59	1.5232	33
05/07/2000	08:36:59	1.523	33
05/07/2000	08:39:00	1.5232	33
05/07/2000	08:41:00	1.5234	33
05/07/2000	08:42:00	1.5232	33
05/07/2000	08:42:00	1.5234	33
05/07/2000	08:42:59	1.5236	33
05/07/2000	08:44:00	1.524	33
05/07/2000	08:45:00	1.5242	33
05/07/2000	08:45:00	1.5244	33
05/07/2000	08:45:00	1.5246	33
05/07/2000	08:47:00	1.5242	33
05/07/2000	08:48:00	1.524	33
05/07/2000	08:48:00	1.5242	33
05/07/2000	08:48:59	1.5228	33
05/07/2000	08:51:00	1.5226	33
05/07/2000	08:51:00	1.5222	33
05/07/2000	08:51:59	1.5224	33
05/07/2000	08:52:59	1.523	33
05/07/2000	08:54:00	1.5236	33
05/07/2000	08:55:59	1.5234	33
05/07/2000	08:57:00	1.5222	33
05/07/2000	08:57:00	1.522	33
05/07/2000	08:57:00	1.5218	33
05/07/2000	08:57:00	1.522	33
05/07/2000	08:57:00	1.5218	33
05/07/2000	08:57:00	1.522	33
05/07/2000	08:57:00	1.5222	33
05/07/2000	08:58:00	1.5228	33
05/07/2000	08:58:00	1.5232	33
05/07/2000	08:58:00	1.523	33
05/07/2000	08:58:59	1.5234	33
05/07/2000	09:01:59	1.5234	33
05/07/2000	09:04:59	1.5234	33
05/07/2000	09:05:59	1.5234	33
05/07/2000	09:05:59	1.524	33
05/07/2000	09:07:00	1.5244	33
05/07/2000	09:08:00	1.5238	33
05/07/2000	09:08:59	1.5236	33
05/07/2000	09:08:59	1.5238	33
05/07/2000	09:11:00	1.5238	33
05/07/2000	09:17:59	1.5242	33
05/07/2000	09:20:00	1.5236	33
05/07/2000	09:20:00	1.5238	33
05/07/2000	09:20:59	1.5236	33
05/07/2000	09:23:00	1.5238	33
05/07/2000	09:24:00	1.5234	33
05/07/2000	09:26:00	1.523	33
05/07/2000	09:26:00	1.5228	33
05/07/2000	09:27:59	1.522	33
05/07/2000	09:29:00	1.5222	33
05/07/2000	09:30:00	1.5226	33
05/07/2000	09:30:00	1.5228	33
05/07/2000	09:33:00	1.5226	33
05/07/2000	09:33:00	1.5224	33
05/07/2000	09:33:59	1.5222	33
05/07/2000	09:34:59	1.522	33
05/07/2000	09:34:59	1.5218	33
05/07/2000	09:34:59	1.522	33
05/07/2000	09:36:00	1.5222	33
05/07/2000	09:36:00	1.522	33
05/07/2000	09:36:59	1.5222	33
05/07/2000	09:36:59	1.522	33
05/07/2000	09:37:59	1.5218	33
05/07/2000	09:37:59	1.5216	33
05/07/2000	09:37:59	1.5214	33
05/07/2000	09:39:00	1.521	33
05/07/2000	09:39:00	1.5208	33
05/07/2000	09:39:00	1.5204	33
05/07/2000	09:39:00	1.5196	33
05/07/2000	09:39:00	1.52	33
05/07/2000	09:39:00	1.5204	33
05/07/2000	09:39:00	1.5194	33
05/07/2000	09:40:00	1.52	33
05/07/2000	09:40:59	1.5198	33
05/07/2000	09:40:59	1.52	33
05/07/2000	09:40:59	1.5202	33
05/07/2000	09:40:59	1.5204	33
05/07/2000	09:40:59	1.5202	33
05/07/2000	09:40:59	1.5204	33
05/07/2000	09:40:59	1.5202	33
05/07/2000	09:42:00	1.5204	33
05/07/2000	09:43:59	1.521	33
05/07/2000	09:43:59	1.5206	33
05/07/2000	09:45:00	1.5206	33
05/07/2000	09:45:00	1.5208	33
05/07/2000	09:45:00	1.5204	33
05/07/2000	09:46:00	1.5208	33
05/07/2000	09:46:59	1.5204	33
05/07/2000	09:46:59	1.52	33
05/07/2000	09:46:59	1.5196	33
05/07/2000	09:48:00	1.5198	33
05/07/2000	09:48:00	1.5196	33
05/07/2000	09:49:00	1.52	33
05/07/2000	09:50:59	1.5192	33
05/07/2000	09:52:00	1.519	33
05/07/2000	09:52:00	1.5192	33
05/07/2000	09:52:00	1.5194	33
05/07/2000	09:53:00	1.5196	33
05/07/2000	09:53:00	1.5198	33
05/07/2000	09:53:59	1.5196	33
05/07/2000	09:56:00	1.52	33
05/07/2000	09:56:59	1.5196	33
05/07/2000	09:56:59	1.52	33
05/07/2000	09:56:59	1.5198	33
05/07/2000	10:01:00	1.519	33
05/07/2000	10:01:00	1.5196	33
05/07/2000	10:02:00	1.52	33
05/07/2000	10:02:00	1.5198	33
05/07/2000	10:02:00	1.5196	33
05/07/2000	10:02:59	1.52	33
05/07/2000	10:05:00	1.5202	33
05/07/2000	10:06:59	1.5204	33
05/07/2000	10:08:00	1.5206	33
05/07/2000	10:08:00	1.521	33
05/07/2000	10:08:00	1.5212	33
05/07/2000	10:09:00	1.522	33
05/07/2000	10:09:00	1.5214	33
05/07/2000	10:09:00	1.5222	33
05/07/2000	10:09:59	1.5224	33
05/07/2000	10:11:00	1.5228	33
05/07/2000	10:11:00	1.523	33
05/07/2000	10:11:00	1.5232	33
05/07/2000	10:11:00	1.5234	33
05/07/2000	10:12:00	1.5236	33
05/07/2000	10:12:00	1.5234	33
05/07/2000	10:12:00	1.5232	33
05/07/2000	10:12:00	1.5236	33
05/07/2000	10:12:59	1.5238	33
05/07/2000	10:12:59	1.524	33
05/07/2000	10:12:59	1.5242	33
05/07/2000	10:14:00	1.5246	33
05/07/2000	10:14:00	1.5244	33
05/07/2000	10:15:00	1.5248	33
05/07/2000	10:15:00	1.525	33
05/07/2000	10:15:00	1.5254	33
05/07/2000	10:15:59	1.5246	33
05/07/2000	10:15:59	1.5244	33
05/07/2000	10:15:59	1.5242	33
05/07/2000	10:17:00	1.524	33
05/07/2000	10:19:59	1.5244	33
05/07/2000	10:19:59	1.5246	33
05/07/2000	10:21:59	1.5242	33
05/07/2000	10:22:59	1.5244	33
05/07/2000	10:24:00	1.5238	33
05/07/2000	10:24:00	1.5236	33
05/07/2000	10:25:00	1.524	33
05/07/2000	10:28:00	1.525	33
05/07/2000	10:28:59	1.5252	33
05/07/2000	10:28:59	1.5254	33
05/07/2000	10:30:00	1.525	33
05/07/2000	10:31:00	1.525	33
05/07/2000	10:31:00	1.5246	33
05/07/2000	10:31:59	1.5244	33
05/07/2000	10:34:00	1.5248	33
05/07/2000	10:34:00	1.5244	33
05/07/2000	10:34:00	1.5242	33
05/07/2000	10:34:59	1.524	33
05/07/2000	10:38:00	1.5224	33
05/07/2000	10:40:00	1.5236	33
05/07/2000	10:41:00	1.5238	33
05/07/2000	10:41:59	1.5236	33
05/07/2000	10:44:00	1.5232	33
05/07/2000	10:44:00	1.523	33
05/07/2000	10:44:00	1.5232	33
05/07/2000	10:44:59	1.523	33
05/07/2000	10:47:00	1.5232	33
05/07/2000	10:47:00	1.523	33
05/07/2000	10:50:59	1.522	33
05/07/2000	10:51:59	1.522	33
05/07/2000	10:54:00	1.523	33
05/07/2000	10:54:00	1.5234	33
05/07/2000	10:54:59	1.523	33
05/07/2000	10:56:00	1.5232	33
05/07/2000	10:57:00	1.5238	33
05/07/2000	11:02:00	1.5236	33
05/07/2000	11:03:00	1.524	33
05/07/2000	11:06:00	1.5246	33
05/07/2000	11:06:00	1.5244	33
05/07/2000	11:06:59	1.5238	33
05/07/2000	11:06:59	1.5236	33
05/07/2000	11:09:00	1.5238	33
05/07/2000	11:10:00	1.524	33
05/07/2000	11:18:00	1.5238	33
05/07/2000	11:19:00	1.5242	33
05/07/2000	11:19:59	1.524	33
05/07/2000	11:22:00	1.5234	33
05/07/2000	11:25:00	1.5232	33
05/07/2000	11:26:00	1.5238	33
05/07/2000	11:31:00	1.5238	33
05/07/2000	11:31:00	1.524	33
05/07/2000	11:32:00	1.5236	33
05/07/2000	11:32:00	1.5234	33
05/07/2000	11:34:00	1.5236	33
05/07/2000	11:39:00	1.5236	33
05/07/2000	11:39:59	1.5234	33
05/07/2000	11:42:00	1.523	33
05/07/2000	11:44:00	1.523	33
05/07/2000	11:55:00	1.5246	33
05/07/2000	12:07:00	1.5248	33
05/07/2000	12:07:00	1.5246	33
05/07/2000	12:07:00	1.5248	33
05/07/2000	12:07:00	1.525	33
05/07/2000	12:14:00	1.5248	33
05/07/2000	12:20:00	1.5242	33
05/07/2000	12:20:00	1.524	33
05/07/2000	12:21:59	1.5242	33
05/07/2000	12:24:00	1.524	33
05/07/2000	12:33:00	1.5242	33
05/07/2000	12:36:59	1.5246	33
05/07/2000	12:36:59	1.5242	33
05/07/2000	12:36:59	1.524	33
05/07/2000	12:43:59	1.5234	33
05/07/2000	12:45:00	1.523	33
05/07/2000	12:45:00	1.5232	33
05/07/2000	12:46:00	1.5228	33
05/07/2000	12:49:59	1.5234	33
05/07/2000	12:55:00	1.5236	33
05/07/2000	13:05:59	1.5234	33
05/07/2000	13:09:59	1.524	33
05/07/2000	13:12:00	1.5244	33
05/07/2000	13:12:59	1.5242	33
05/07/2000	13:15:00	1.524	33
05/07/2000	13:19:59	1.5242	33
05/07/2000	13:21:00	1.524	33
05/07/2000	13:21:59	1.5238	33
05/07/2000	13:34:59	1.5236	33
05/07/2000	13:38:00	1.5238	33
05/07/2000	13:38:59	1.5234	33
05/07/2000	13:46:00	1.523	33
05/07/2000	13:47:59	1.5228	33
05/07/2000	13:49:00	1.5232	33
05/07/2000	13:50:59	1.5234	33
05/07/2000	13:53:00	1.523	33
05/07/2000	13:54:00	1.5232	33
05/07/2000	13:54:00	1.523	33
05/07/2000	13:54:59	1.5228	33
05/07/2000	13:54:59	1.5226	33
05/07/2000	13:56:00	1.523	33
05/07/2000	13:57:59	1.5226	33
05/07/2000	13:59:00	1.522	33
05/07/2000	13:59:00	1.5216	33
05/07/2000	13:59:00	1.522	33
05/07/2000	13:59:00	1.5218	33
05/07/2000	13:59:00	1.5226	33
05/07/2000	13:59:00	1.5222	33
05/07/2000	14:00:00	1.5224	49
05/08/2000	14:32:00	1.5226	73
05/08/2000	14:36:59	1.5224	65
05/08/2000	14:36:59	1.5226	65
05/08/2000	15:27:59	1.5226	65
05/08/2000	15:45:00	1.523	65
05/08/2000	15:56:00	1.5226	65
05/08/2000	15:56:59	1.5226	65
05/08/2000	16:05:00	1.523	65
05/08/2000	16:43:00	1.5226	65
05/08/2000	17:44:00	1.5218	65
05/08/2000	18:49:59	1.5222	65
05/08/2000	19:05:59	1.5224	65
05/08/2000	19:08:00	1.522	65
05/08/2000	19:09:00	1.5222	65
05/08/2000	19:15:00	1.5216	65
05/08/2000	19:15:00	1.5214	65
05/08/2000	20:03:59	1.521	65
05/08/2000	20:06:00	1.52	65
05/08/2000	20:06:00	1.5198	65
05/08/2000	20:25:00	1.5194	65
05/08/2000	20:32:00	1.5192	65
05/08/2000	20:36:59	1.519	65
05/08/2000	20:39:59	1.5186	65
05/08/2000	20:39:59	1.5184	65
05/08/2000	20:41:00	1.5182	65
05/08/2000	20:41:00	1.518	65
05/08/2000	20:41:00	1.5176	65
05/08/2000	20:42:00	1.518	65
05/08/2000	20:45:00	1.518	65
05/08/2000	21:32:00	1.5188	65
05/08/2000	23:00:00	1.5186	65
05/08/2000	23:32:59	1.519	65
05/08/2000	23:38:00	1.519	65
05/08/2000	00:30:00	1.519	65
05/08/2000	00:32:00	1.519	65
05/08/2000	00:46:00	1.5192	65
05/08/2000	00:59:00	1.5196	65
05/08/2000	01:12:59	1.5196	65
05/08/2000	01:14:00	1.5196	65
05/08/2000	01:15:00	1.519	65
05/08/2000	01:15:59	1.519	65
05/08/2000	01:25:00	1.5194	65
05/08/2000	01:46:00	1.519	65
05/08/2000	01:57:59	1.5182	65
05/08/2000	01:59:00	1.519	65
05/08/2000	02:02:00	1.5184	65
05/08/2000	02:03:00	1.517	65
05/08/2000	02:03:00	1.5172	65
05/08/2000	02:03:59	1.5166	65
05/08/2000	02:06:00	1.5162	65
05/08/2000	02:09:00	1.5164	65
05/08/2000	02:09:00	1.5168	65
05/08/2000	02:16:00	1.516	65
05/08/2000	02:16:59	1.5168	65
05/08/2000	02:20:59	1.5168	65
05/08/2000	02:35:59	1.517	65
05/08/2000	02:35:59	1.5164	65
05/08/2000	02:36:59	1.5164	65
05/08/2000	02:42:59	1.5176	65
05/08/2000	02:55:00	1.516	65
05/08/2000	02:55:59	1.516	65
05/08/2000	03:11:00	1.5164	65
05/08/2000	03:11:59	1.5164	65
05/08/2000	03:17:59	1.5166	65
05/08/2000	03:39:00	1.5166	65
05/08/2000	03:42:00	1.5172	65
05/08/2000	03:46:00	1.5172	65
05/08/2000	03:56:00	1.5176	65
05/08/2000	04:08:00	1.5182	65
05/08/2000	04:09:59	1.5184	65
05/08/2000	04:21:00	1.5176	65
05/08/2000	04:34:00	1.5186	65
05/08/2000	04:57:00	1.517	65
05/08/2000	05:00:00	1.5174	65
05/08/2000	05:03:59	1.5174	65
05/08/2000	05:03:59	1.5176	65
05/08/2000	05:09:00	1.5172	65
05/08/2000	05:12:00	1.5172	65
05/08/2000	05:13:00	1.517	65
05/08/2000	05:19:59	1.5172	65
05/08/2000	05:23:00	1.5172	65
05/08/2000	05:29:59	1.5174	65
05/08/2000	05:41:00	1.5174	65
05/08/2000	05:48:59	1.5168	65
05/08/2000	05:48:59	1.517	65
05/08/2000	05:51:59	1.5178	65
05/08/2000	05:51:59	1.518	65
05/08/2000	05:54:00	1.5178	65
05/08/2000	06:00:00	1.5182	65
05/08/2000	06:00:00	1.5186	65
05/08/2000	06:24:59	1.5186	65
05/08/2000	06:33:00	1.519	65
05/08/2000	06:36:00	1.5188	65
05/08/2000	06:45:00	1.5198	65
05/08/2000	06:45:00	1.52	65
05/08/2000	06:46:00	1.522	65
05/08/2000	06:46:00	1.5222	65
05/08/2000	06:46:59	1.5216	65
05/08/2000	06:48:00	1.5224	65
05/08/2000	06:48:00	1.522	65
05/08/2000	06:49:00	1.522	65
05/08/2000	06:49:59	1.523	65
05/08/2000	06:55:00	1.522	65
05/08/2000	06:56:59	1.5216	65
05/08/2000	06:59:59	1.522	65
05/08/2000	07:01:00	1.5218	65
05/08/2000	07:02:59	1.5216	81
05/08/2000	07:19:59	1.52	41
05/08/2000	07:19:59	1.5198	33
05/08/2000	07:19:59	1.5196	33
05/08/2000	07:19:59	1.5194	33
05/08/2000	07:21:00	1.519	33
05/08/2000	07:21:00	1.5188	33
05/08/2000	07:21:00	1.5186	33
05/08/2000	07:22:59	1.5188	33
05/08/2000	07:22:59	1.5186	33
05/08/2000	07:22:59	1.5188	33
05/08/2000	07:24:00	1.5192	33
05/08/2000	07:24:00	1.5194	33
05/08/2000	07:25:00	1.5192	33
05/08/2000	07:25:00	1.5194	33
05/08/2000	07:25:00	1.5192	33
05/08/2000	07:25:00	1.5194	33
05/08/2000	07:25:59	1.5196	33
05/08/2000	07:25:59	1.5196	33
05/08/2000	07:28:59	1.519	33
05/08/2000	07:30:00	1.5186	33
05/08/2000	07:31:59	1.5192	33
05/08/2000	07:31:59	1.519	33
05/08/2000	07:31:59	1.5192	33
05/08/2000	07:33:00	1.519	33
05/08/2000	07:33:00	1.5192	33
05/08/2000	07:34:59	1.5194	33
05/08/2000	07:34:59	1.5196	33
05/08/2000	07:37:00	1.5192	33
05/08/2000	07:37:00	1.5196	33
05/08/2000	07:40:00	1.5194	33
05/08/2000	07:41:00	1.5192	33
05/08/2000	07:41:00	1.5196	33
05/08/2000	07:41:00	1.5194	33
05/08/2000	07:41:00	1.5192	33
05/08/2000	07:41:59	1.5188	33
05/08/2000	07:44:00	1.519	33
05/08/2000	07:44:00	1.5188	33
05/08/2000	07:44:59	1.519	33
05/08/2000	07:44:59	1.5194	33
05/08/2000	07:47:00	1.5192	33
05/08/2000	07:47:59	1.5186	33
05/08/2000	07:47:59	1.5184	33
05/08/2000	07:49:00	1.5188	33
05/08/2000	07:50:00	1.5186	33
05/08/2000	07:50:00	1.5188	33
05/08/2000	07:50:59	1.5186	33
05/08/2000	07:50:59	1.5188	33
05/08/2000	07:53:00	1.519	33
05/08/2000	07:54:59	1.5182	33
05/08/2000	07:54:59	1.5178	33
05/08/2000	07:54:59	1.5176	33
05/08/2000	07:54:59	1.518	33
05/08/2000	07:56:00	1.5182	33
05/08/2000	07:56:00	1.518	33
05/08/2000	07:56:00	1.5186	33
05/08/2000	07:57:00	1.5184	33
05/08/2000	07:59:00	1.5186	33
05/08/2000	08:02:00	1.5182	33
05/08/2000	08:06:59	1.5188	33
05/08/2000	08:07:59	1.5186	33
05/08/2000	08:10:59	1.5186	33
05/08/2000	08:10:59	1.5184	33
05/08/2000	08:12:00	1.5186	33
05/08/2000	08:15:00	1.5188	33
05/08/2000	08:16:00	1.518	33
05/08/2000	08:16:59	1.5174	33
05/08/2000	08:16:59	1.5168	33
05/08/2000	08:16:59	1.5162	33
05/08/2000	08:19:00	1.5166	33
05/08/2000	08:19:00	1.516	33
05/08/2000	08:19:00	1.5156	33
05/08/2000	08:19:00	1.5154	33
05/08/2000	08:19:00	1.5152	33
05/08/2000	08:19:00	1.515	33
05/08/2000	08:19:59	1.5154	33
05/08/2000	08:20:59	1.5156	33
05/08/2000	08:20:59	1.5158	33
05/08/2000	08:20:59	1.5154	33
05/08/2000	08:20:59	1.5156	33
05/08/2000	08:20:59	1.5154	33
05/08/2000	08:20:59	1.5146	33
05/08/2000	08:20:59	1.5148	33
05/08/2000	08:22:00	1.5146	33
05/08/2000	08:22:00	1.5148	33
05/08/2000	08:22:00	1.515	33
05/08/2000	08:23:00	1.5138	33
05/08/2000	08:23:00	1.5136	33
05/08/2000	08:23:00	1.5138	33
05/08/2000	08:23:00	1.5136	33
05/08/2000	08:23:00	1.5134	33
05/08/2000	08:23:00	1.5138	33
05/08/2000	08:23:00	1.5136	33
05/08/2000	08:23:59	1.5142	33
05/08/2000	08:23:59	1.5146	33
05/08/2000	08:25:00	1.5136	33
05/08/2000	08:25:00	1.513	33
05/08/2000	08:25:00	1.514	33
05/08/2000	08:26:00	1.514	33
05/08/2000	08:26:59	1.5136	33
05/08/2000	08:26:59	1.5132	33
05/08/2000	08:26:59	1.5134	33
05/08/2000	08:26:59	1.5122	33
05/08/2000	08:26:59	1.512	33
05/08/2000	08:28:00	1.5124	33
05/08/2000	08:28:00	1.513	33
05/08/2000	08:29:00	1.5128	33
05/08/2000	08:29:00	1.513	33
05/08/2000	08:31:00	1.5132	33
05/08/2000	08:31:00	1.513	33
05/08/2000	08:31:00	1.5132	33
05/08/2000	08:31:00	1.513	33
05/08/2000	08:32:00	1.5132	33
05/08/2000	08:32:59	1.5126	33
05/08/2000	08:32:59	1.5118	33
05/08/2000	08:32:59	1.5122	33
05/08/2000	08:34:00	1.5128	33
05/08/2000	08:34:00	1.513	33
05/08/2000	08:35:00	1.5128	33
05/08/2000	08:35:00	1.513	33
05/08/2000	08:35:59	1.5118	33
05/08/2000	08:35:59	1.5122	33
05/08/2000	08:35:59	1.5116	33
05/08/2000	08:35:59	1.5112	33
05/08/2000	08:36:59	1.511	33
05/08/2000	08:36:59	1.51	33
05/08/2000	08:36:59	1.5106	33
05/08/2000	08:36:59	1.5102	33
05/08/2000	08:38:00	1.5104	33
05/08/2000	08:38:00	1.5108	33
05/08/2000	08:38:00	1.5106	33
05/08/2000	08:38:00	1.511	33
05/08/2000	08:39:00	1.5108	33
05/08/2000	08:39:00	1.5106	33
05/08/2000	08:39:00	1.5112	33
05/08/2000	08:39:59	1.511	33
05/08/2000	08:39:59	1.51	33
05/08/2000	08:39:59	1.5106	33
05/08/2000	08:39:59	1.5104	33
05/08/2000	08:39:59	1.5106	33
05/08/2000	08:41:00	1.51	33
05/08/2000	08:41:00	1.5104	33
05/08/2000	08:41:00	1.5106	33
05/08/2000	08:41:00	1.5108	33
05/08/2000	08:41:00	1.5112	33
05/08/2000	08:42:00	1.511	33
05/08/2000	08:42:00	1.5116	33
05/08/2000	08:42:00	1.512	33
05/08/2000	08:42:00	1.5116	33
05/08/2000	08:42:59	1.512	33
05/08/2000	08:42:59	1.5124	33
05/08/2000	08:44:00	1.512	33
05/08/2000	08:44:00	1.5122	33
05/08/2000	08:44:00	1.512	33
05/08/2000	08:45:00	1.5116	33
05/08/2000	08:45:00	1.5114	33
05/08/2000	08:47:00	1.5114	33
05/08/2000	08:47:00	1.511	33
05/08/2000	08:48:00	1.5102	33
05/08/2000	08:48:00	1.51	33
05/08/2000	08:48:00	1.5098	33
05/08/2000	08:48:00	1.51	33
05/08/2000	08:48:00	1.5096	33
05/08/2000	08:48:00	1.5092	33
05/08/2000	08:48:59	1.5086	33
05/08/2000	08:48:59	1.509	33
05/08/2000	08:48:59	1.5084	33
05/08/2000	08:48:59	1.5086	33
05/08/2000	08:48:59	1.5084	33
05/08/2000	08:48:59	1.509	33
05/08/2000	08:49:59	1.5088	33
05/08/2000	08:49:59	1.5086	33
05/08/2000	08:49:59	1.5088	33
05/08/2000	08:51:00	1.5086	33
05/08/2000	08:51:00	1.5088	33
05/08/2000	08:51:00	1.509	33
05/08/2000	08:51:00	1.5088	33
05/08/2000	08:51:00	1.5086	33
05/08/2000	08:51:59	1.508	33
05/08/2000	08:51:59	1.5082	33
05/08/2000	08:51:59	1.508	33
05/08/2000	08:51:59	1.5072	33
05/08/2000	08:51:59	1.5078	33
05/08/2000	08:51:59	1.508	33
05/08/2000	08:51:59	1.5068	33
05/08/2000	08:51:59	1.5066	33
05/08/2000	08:52:59	1.507	33
05/08/2000	08:52:59	1.5074	33
05/08/2000	08:52:59	1.507	33
05/08/2000	08:54:00	1.5068	33
05/08/2000	08:54:00	1.507	33
05/08/2000	08:54:00	1.5074	33
05/08/2000	08:55:00	1.5076	33
05/08/2000	08:55:00	1.5074	33
05/08/2000	08:55:00	1.5082	33
05/08/2000	08:55:00	1.508	33
05/08/2000	08:55:59	1.5082	33
05/08/2000	08:57:00	1.5084	33
05/08/2000	08:58:00	1.5088	33
05/08/2000	08:58:00	1.509	33
05/08/2000	08:58:00	1.5094	33
05/08/2000	08:58:59	1.5086	33
05/08/2000	08:58:59	1.508	33
05/08/2000	08:58:59	1.5078	33
05/08/2000	09:00:00	1.5088	33
05/08/2000	09:00:00	1.5094	33
05/08/2000	09:00:00	1.5098	33
05/08/2000	09:00:00	1.51	33
05/08/2000	09:01:00	1.5106	33
05/08/2000	09:01:00	1.5104	33
05/08/2000	09:01:59	1.5106	33
05/08/2000	09:01:59	1.5102	33
05/08/2000	09:03:00	1.51	33
05/08/2000	09:03:00	1.5098	33
05/08/2000	09:04:59	1.5098	33
05/08/2000	09:05:59	1.508	33
05/08/2000	09:05:59	1.5076	33
05/08/2000	09:08:00	1.5082	33
05/08/2000	09:08:59	1.508	33
05/08/2000	09:08:59	1.509	33
05/08/2000	09:08:59	1.5094	33
05/08/2000	09:10:00	1.5088	33
05/08/2000	09:10:00	1.5086	33
05/08/2000	09:10:00	1.509	33
05/08/2000	09:11:00	1.5088	33
05/08/2000	09:11:00	1.509	33
05/08/2000	09:11:59	1.5094	33
05/08/2000	09:11:59	1.5096	33
05/08/2000	09:16:00	1.511	33
05/08/2000	09:16:00	1.5108	33
05/08/2000	09:17:00	1.511	33
05/08/2000	09:17:00	1.5108	33
05/08/2000	09:17:00	1.5112	33
05/08/2000	09:19:00	1.5114	33
05/08/2000	09:19:00	1.5116	33
05/08/2000	09:19:00	1.512	33
05/08/2000	09:19:00	1.5124	33
05/08/2000	09:20:00	1.5122	33
05/08/2000	09:20:00	1.5124	33
05/08/2000	09:20:00	1.5122	33
05/08/2000	09:20:00	1.5126	33
05/08/2000	09:20:59	1.5124	33
05/08/2000	09:20:59	1.513	33
05/08/2000	09:20:59	1.5134	33
05/08/2000	09:21:59	1.5132	33
05/08/2000	09:21:59	1.513	33
05/08/2000	09:23:00	1.5126	33
05/08/2000	09:24:00	1.5116	33
05/08/2000	09:24:00	1.5112	33
05/08/2000	09:24:00	1.5116	33
05/08/2000	09:27:00	1.5112	33
05/08/2000	09:27:00	1.5108	33
05/08/2000	09:27:00	1.511	33
05/08/2000	09:27:59	1.5116	33
05/08/2000	09:29:00	1.5116	33
05/08/2000	09:29:00	1.512	33
05/08/2000	09:30:00	1.5124	33
05/08/2000	09:30:00	1.512	33
05/08/2000	09:30:59	1.5128	33
05/08/2000	09:30:59	1.513	33
05/08/2000	09:32:00	1.5128	33
05/08/2000	09:32:00	1.5122	33
05/08/2000	09:33:00	1.5124	33
05/08/2000	09:34:59	1.5118	33
05/08/2000	09:36:00	1.5126	33
05/08/2000	09:36:59	1.5114	33
05/08/2000	09:37:59	1.5118	33
05/08/2000	09:40:00	1.5108	33
05/08/2000	09:42:00	1.51	33
05/08/2000	09:43:00	1.5098	33
05/08/2000	09:43:59	1.5096	33
05/08/2000	09:43:59	1.509	33
05/08/2000	09:45:00	1.5088	33
05/08/2000	09:45:00	1.5084	33
05/08/2000	09:46:00	1.5086	33
05/08/2000	09:46:00	1.508	33
05/08/2000	09:46:59	1.5082	33
05/08/2000	09:46:59	1.508	33
05/08/2000	09:46:59	1.5082	33
05/08/2000	09:48:00	1.5084	33
05/08/2000	09:48:00	1.5088	33
05/08/2000	09:49:59	1.5088	33
05/08/2000	09:49:59	1.5094	33
05/08/2000	09:52:00	1.5094	33
05/08/2000	09:52:00	1.5096	33
05/08/2000	09:53:00	1.5098	33
05/08/2000	09:56:00	1.5096	33
05/08/2000	09:56:00	1.51	33
05/08/2000	09:56:00	1.5102	33
05/08/2000	09:56:59	1.51	33
05/08/2000	09:56:59	1.5102	33
05/08/2000	09:58:00	1.5096	33
05/08/2000	09:59:00	1.51	33
05/08/2000	09:59:59	1.5096	33
05/08/2000	10:01:00	1.509	33
05/08/2000	10:02:00	1.5092	33
05/08/2000	10:04:00	1.5086	33
05/08/2000	10:05:00	1.5088	33
05/08/2000	10:05:59	1.5098	33
05/08/2000	10:05:59	1.5096	33
05/08/2000	10:05:59	1.5094	33
05/08/2000	10:08:00	1.5098	33
05/08/2000	10:09:00	1.5096	33
05/08/2000	10:09:00	1.51	33
05/08/2000	10:09:59	1.5098	33
05/08/2000	10:09:59	1.51	33
05/08/2000	10:09:59	1.5102	33
05/08/2000	10:09:59	1.5098	33
05/08/2000	10:11:00	1.5096	33
05/08/2000	10:11:00	1.5094	33
05/08/2000	10:14:00	1.509	33
05/08/2000	10:15:00	1.5088	33
05/08/2000	10:15:00	1.5082	33
05/08/2000	10:15:59	1.5084	33
05/08/2000	10:15:59	1.5086	33
05/08/2000	10:17:00	1.5084	33
05/08/2000	10:18:59	1.508	33
05/08/2000	10:19:59	1.509	33
05/08/2000	10:21:00	1.5086	33
05/08/2000	10:21:00	1.5084	33
05/08/2000	10:21:59	1.5086	33
05/08/2000	10:21:59	1.5084	33
05/08/2000	10:21:59	1.5086	33
05/08/2000	10:21:59	1.5088	33
05/08/2000	10:24:00	1.5086	33
05/08/2000	10:25:00	1.5084	33
05/08/2000	10:25:00	1.5082	33
05/08/2000	10:25:59	1.508	33
05/08/2000	10:25:59	1.5078	33
05/08/2000	10:25:59	1.508	33
05/08/2000	10:25:59	1.5076	33
05/08/2000	10:27:00	1.5076	33
05/08/2000	10:27:00	1.5082	33
05/08/2000	10:28:00	1.5072	33
05/08/2000	10:28:59	1.5076	33
05/08/2000	10:28:59	1.508	33
05/08/2000	10:28:59	1.5084	33
05/08/2000	10:30:00	1.5088	33
05/08/2000	10:37:00	1.51	33
05/08/2000	10:37:00	1.5096	33
05/08/2000	10:38:00	1.5094	33
05/08/2000	10:40:00	1.5092	33
05/08/2000	10:40:00	1.509	33
05/08/2000	10:41:59	1.5088	33
05/08/2000	10:44:00	1.508	33
05/08/2000	10:44:59	1.5086	33
05/08/2000	10:44:59	1.5082	33
05/08/2000	10:46:00	1.5084	33
05/08/2000	10:46:00	1.508	33
05/08/2000	10:47:59	1.5076	33
05/08/2000	10:49:00	1.5082	33
05/08/2000	10:50:00	1.508	33
05/08/2000	10:50:59	1.5078	33
05/08/2000	10:50:59	1.5076	33
05/08/2000	10:51:59	1.507	33
05/08/2000	10:51:59	1.5068	33
05/08/2000	10:51:59	1.507	33
05/08/2000	10:53:00	1.5066	33
05/08/2000	10:53:00	1.5064	33
05/08/2000	10:53:00	1.5062	33
05/08/2000	10:54:00	1.5064	33
05/08/2000	10:54:00	1.5066	33
05/08/2000	10:54:59	1.5062	33
05/08/2000	10:54:59	1.506	33
05/08/2000	10:54:59	1.5062	33
05/08/2000	10:56:00	1.506	33
05/08/2000	10:57:00	1.5062	33
05/08/2000	10:57:59	1.5066	33
05/08/2000	10:57:59	1.5068	33
05/08/2000	10:59:00	1.5076	33
05/08/2000	11:00:00	1.5078	33
05/08/2000	11:00:00	1.5084	33
05/08/2000	11:02:00	1.5082	33
05/08/2000	11:03:00	1.5084	33
05/08/2000	11:03:59	1.5086	33
05/08/2000	11:04:59	1.5084	33
05/08/2000	11:04:59	1.508	33
05/08/2000	11:04:59	1.5084	33
05/08/2000	11:04:59	1.5082	33
05/08/2000	11:06:00	1.5088	33
05/08/2000	11:07:59	1.5084	33
05/08/2000	11:10:59	1.5092	33
05/08/2000	11:10:59	1.5094	33
05/08/2000	11:12:00	1.509	33
05/08/2000	11:19:59	1.5086	33
05/08/2000	11:22:00	1.5082	33
05/08/2000	11:26:00	1.5086	33
05/08/2000	11:29:00	1.5082	33
05/08/2000	11:29:00	1.508	33
05/08/2000	11:32:00	1.5088	33
05/08/2000	11:32:00	1.5092	33
05/08/2000	11:34:00	1.5088	33
05/08/2000	11:36:59	1.5086	33
05/08/2000	11:39:00	1.5094	33
05/08/2000	11:39:00	1.51	33
05/08/2000	11:39:59	1.5096	33
05/08/2000	11:41:00	1.51	33
05/08/2000	11:42:00	1.5096	33
05/08/2000	11:45:59	1.5096	33
05/08/2000	11:47:00	1.51	33
05/08/2000	11:48:00	1.5094	33
05/08/2000	11:49:59	1.5088	33
05/08/2000	11:55:00	1.5098	33
05/08/2000	12:04:59	1.5096	33
05/08/2000	12:11:59	1.5092	33
05/08/2000	12:14:59	1.5106	33
05/08/2000	12:14:59	1.5108	33
05/08/2000	12:14:59	1.511	33
05/08/2000	12:16:00	1.5112	33
05/08/2000	12:16:00	1.5106	33
05/08/2000	12:19:00	1.5102	33
05/08/2000	12:20:00	1.5096	33
05/08/2000	12:20:00	1.5102	33
05/08/2000	12:20:59	1.5106	33
05/08/2000	12:20:59	1.5104	33
05/08/2000	12:21:59	1.5106	33
05/08/2000	12:24:00	1.5108	33
05/08/2000	12:24:00	1.5112	33
05/08/2000	12:24:00	1.5118	33
05/08/2000	12:24:00	1.512	33
05/08/2000	12:24:59	1.5118	33
05/08/2000	12:26:00	1.5116	33
05/08/2000	12:26:00	1.5122	33
05/08/2000	12:27:00	1.5124	33
05/08/2000	12:27:00	1.5126	33
05/08/2000	12:27:59	1.513	33
05/08/2000	12:27:59	1.5126	33
05/08/2000	12:29:00	1.5124	33
05/08/2000	12:29:00	1.5126	33
05/08/2000	12:29:00	1.5128	33
05/08/2000	12:30:00	1.5126	33
05/08/2000	12:30:00	1.513	33
05/08/2000	12:30:00	1.5128	33
05/08/2000	12:32:00	1.513	33
05/08/2000	12:33:00	1.5128	33
05/08/2000	12:33:59	1.5136	33
05/08/2000	12:34:59	1.5134	33
05/08/2000	12:34:59	1.5132	33
05/08/2000	12:36:00	1.5136	33
05/08/2000	12:36:00	1.513	33
05/08/2000	12:36:59	1.5138	33
05/08/2000	12:36:59	1.514	33
05/08/2000	12:36:59	1.5142	33
05/08/2000	12:36:59	1.514	33
05/08/2000	12:36:59	1.5142	33
05/08/2000	12:39:00	1.5138	33
05/08/2000	12:39:00	1.5142	33
05/08/2000	12:40:00	1.5144	33
05/08/2000	12:40:59	1.5146	33
05/08/2000	12:40:59	1.5142	33
05/08/2000	12:42:00	1.5144	33
05/08/2000	12:43:00	1.5146	33
05/08/2000	12:43:00	1.5142	33
05/08/2000	12:43:59	1.5146	33
05/08/2000	12:46:59	1.5136	33
05/08/2000	12:48:00	1.514	33
05/08/2000	12:49:59	1.5146	33
05/08/2000	12:50:59	1.5144	33
05/08/2000	12:52:00	1.5148	33
05/08/2000	12:53:00	1.515	33
05/08/2000	12:53:59	1.5148	33
05/08/2000	12:53:59	1.515	33
05/08/2000	12:53:59	1.5148	33
05/08/2000	12:56:59	1.5146	33
05/08/2000	12:58:00	1.5144	33
05/08/2000	12:59:00	1.5142	33
05/08/2000	12:59:59	1.514	33
05/08/2000	13:02:00	1.5134	33
05/08/2000	13:02:59	1.5136	33
05/08/2000	13:02:59	1.5132	33
05/08/2000	13:05:00	1.513	33
05/08/2000	13:05:59	1.5132	33
05/08/2000	13:06:59	1.513	33
05/08/2000	13:08:00	1.513	33
05/08/2000	13:09:00	1.5128	33
05/08/2000	13:09:59	1.513	33
05/08/2000	13:09:59	1.5132	33
05/08/2000	13:09:59	1.513	33
05/08/2000	13:12:59	1.5132	33
05/08/2000	13:21:59	1.5134	33
05/08/2000	13:22:59	1.513	33
05/08/2000	13:27:00	1.5126	33
05/08/2000	13:27:00	1.5124	33
05/08/2000	13:28:59	1.512	33
05/08/2000	13:31:00	1.5118	33
05/08/2000	13:34:00	1.5122	33
05/08/2000	13:37:00	1.5118	33
05/08/2000	13:37:00	1.512	33
05/08/2000	13:43:00	1.5116	33
05/08/2000	13:44:00	1.5114	33
05/08/2000	13:46:00	1.5112	33
05/08/2000	13:46:00	1.5114	33
05/08/2000	13:47:59	1.5112	33
05/08/2000	13:50:00	1.511	33
05/08/2000	13:50:00	1.5114	33
05/08/2000	13:50:00	1.5116	33
05/08/2000	13:50:59	1.5114	33
05/08/2000	13:50:59	1.5116	33
05/08/2000	13:53:00	1.5118	33
05/08/2000	13:57:00	1.512	33
05/08/2000	13:57:59	1.5122	33
05/08/2000	13:57:59	1.5124	33
05/08/2000	13:57:59	1.5122	33
05/08/2000	13:59:00	1.512	33
05/08/2000	13:59:00	1.5122	33
05/08/2000	14:00:00	1.5122	33
05/08/2000	14:00:00	1.5118	33
05/08/2000	14:00:00	1.512	49
05/09/2000	14:32:59	1.5108	73
05/09/2000	14:34:00	1.5102	65
05/09/2000	14:35:59	1.51	65
05/09/2000	14:51:59	1.51	65
05/09/2000	15:13:00	1.5108	65
05/09/2000	15:24:00	1.5104	65
05/09/2000	17:13:59	1.51	65
05/09/2000	17:35:00	1.51	65
05/09/2000	17:54:00	1.51	65
05/09/2000	18:01:59	1.5096	65
05/09/2000	18:11:00	1.5094	65
05/09/2000	19:24:00	1.5098	65
05/09/2000	19:31:00	1.509	65
05/09/2000	19:38:00	1.509	65
05/09/2000	19:59:00	1.5098	65
05/09/2000	20:02:00	1.5096	65
05/09/2000	20:04:59	1.5098	65
05/09/2000	20:16:59	1.51	65
05/09/2000	20:41:00	1.5094	65
05/09/2000	21:11:00	1.5096	65
05/09/2000	21:52:00	1.5092	65
05/09/2000	21:58:00	1.5094	65
05/09/2000	23:09:00	1.5096	65
05/09/2000	23:32:59	1.5096	65
05/09/2000	00:11:59	1.5096	65
05/09/2000	01:15:59	1.5086	65
05/09/2000	01:18:00	1.5084	65
05/09/2000	01:50:59	1.5104	65
05/09/2000	01:57:00	1.511	65
05/09/2000	02:03:59	1.5104	65
05/09/2000	02:25:00	1.51	65
05/09/2000	02:28:00	1.5092	65
05/09/2000	02:42:59	1.5108	65
05/09/2000	02:48:00	1.5108	65
05/09/2000	02:55:59	1.5108	65
05/09/2000	02:58:59	1.512	65
05/09/2000	03:00:00	1.512	65
05/09/2000	03:14:00	1.512	65
05/09/2000	03:16:00	1.512	65
05/09/2000	04:12:59	1.5112	65
05/09/2000	04:15:00	1.511	65
05/09/2000	04:21:59	1.5102	65
05/09/2000	04:21:59	1.51	65
05/09/2000	04:28:59	1.5104	65
05/09/2000	04:43:00	1.511	65
05/09/2000	04:43:00	1.5112	65
05/09/2000	04:49:00	1.511	65
05/09/2000	04:56:00	1.5098	65
05/09/2000	05:32:00	1.5104	65
05/09/2000	05:44:00	1.5084	65
05/09/2000	05:45:00	1.508	65
05/09/2000	05:51:59	1.5086	65
05/09/2000	05:55:59	1.5082	65
05/09/2000	06:03:00	1.5076	65
05/09/2000	06:04:59	1.5068	65
05/09/2000	06:05:59	1.5066	65
05/09/2000	06:07:00	1.5062	65
05/09/2000	06:08:00	1.506	65
05/09/2000	06:08:00	1.5054	65
05/09/2000	06:08:00	1.5052	65
05/09/2000	06:08:00	1.505	65
05/09/2000	06:10:00	1.505	65
05/09/2000	06:14:59	1.5062	65
05/09/2000	06:23:00	1.5064	65
05/09/2000	06:24:00	1.5066	65
05/09/2000	06:29:00	1.5072	65
05/09/2000	06:30:00	1.5056	65
05/09/2000	06:32:00	1.5072	65
05/09/2000	06:33:00	1.5072	65
05/09/2000	06:36:59	1.5078	65
05/09/2000	06:40:00	1.5076	65
05/09/2000	06:50:59	1.5066	65
05/09/2000	06:53:00	1.5066	65
05/09/2000	06:56:00	1.5052	65
05/09/2000	06:58:00	1.5052	65
05/09/2000	07:02:00	1.5052	81
05/09/2000	07:19:59	1.504	41
05/09/2000	07:19:59	1.5042	33
05/09/2000	07:21:00	1.504	33
05/09/2000	07:21:00	1.5046	33
05/09/2000	07:21:00	1.505	33
05/09/2000	07:21:59	1.5046	33
05/09/2000	07:21:59	1.5048	33
05/09/2000	07:24:00	1.505	33
05/09/2000	07:24:00	1.5048	33
05/09/2000	07:25:59	1.505	33
05/09/2000	07:25:59	1.5052	33
05/09/2000	07:25:59	1.5048	33
05/09/2000	07:25:59	1.505	33
05/09/2000	07:27:00	1.5048	33
05/09/2000	07:27:00	1.5046	33
05/09/2000	07:28:00	1.5044	33
05/09/2000	07:30:00	1.5052	33
05/09/2000	07:30:00	1.5048	33
05/09/2000	07:30:00	1.5046	33
05/09/2000	07:30:00	1.505	33
05/09/2000	07:31:00	1.5048	33
05/09/2000	07:31:00	1.5046	33
05/09/2000	07:31:00	1.5044	33
05/09/2000	07:31:59	1.504	33
05/09/2000	07:31:59	1.5034	33
05/09/2000	07:31:59	1.503	33
05/09/2000	07:31:59	1.5026	33
05/09/2000	07:31:59	1.5028	33
05/09/2000	07:31:59	1.5022	33
05/09/2000	07:33:00	1.502	33
05/09/2000	07:33:00	1.5018	33
05/09/2000	07:33:00	1.5016	33
05/09/2000	07:33:00	1.5014	33
05/09/2000	07:33:00	1.5016	33
05/09/2000	07:33:00	1.5018	33
05/09/2000	07:34:00	1.5016	33
05/09/2000	07:34:00	1.5018	33
05/09/2000	07:34:00	1.5014	33
05/09/2000	07:34:59	1.5018	33
05/09/2000	07:34:59	1.502	33
05/09/2000	07:34:59	1.5018	33
05/09/2000	07:34:59	1.5016	33
05/09/2000	07:34:59	1.5014	33
05/09/2000	07:34:59	1.5012	33
05/09/2000	07:34:59	1.5014	33
05/09/2000	07:34:59	1.5012	33
05/09/2000	07:35:59	1.5018	33
05/09/2000	07:35:59	1.502	33
05/09/2000	07:35:59	1.5014	33
05/09/2000	07:35:59	1.502	33
05/09/2000	07:37:00	1.5028	33
05/09/2000	07:37:00	1.5026	33
05/09/2000	07:37:00	1.5024	33
05/09/2000	07:38:00	1.5028	33
05/09/2000	07:38:00	1.503	33
05/09/2000	07:38:59	1.5026	33
05/09/2000	07:38:59	1.503	33
05/09/2000	07:38:59	1.5026	33
05/09/2000	07:40:00	1.503	33
05/09/2000	07:41:00	1.5026	33
05/09/2000	07:41:59	1.5024	33
05/09/2000	07:41:59	1.503	33
05/09/2000	07:41:59	1.5036	33
05/09/2000	07:43:00	1.5034	33
05/09/2000	07:44:00	1.5034	33
05/09/2000	07:44:59	1.5032	33
05/09/2000	07:44:59	1.503	33
05/09/2000	07:47:59	1.5034	33
05/09/2000	07:49:00	1.5036	33
05/09/2000	07:49:00	1.5038	33
05/09/2000	07:50:00	1.5034	33
05/09/2000	07:51:59	1.5034	33
05/09/2000	07:51:59	1.504	33
05/09/2000	07:54:00	1.5042	33
05/09/2000	07:54:00	1.504	33
05/09/2000	07:54:59	1.5042	33
05/09/2000	07:54:59	1.504	33
05/09/2000	07:56:00	1.5036	33
05/09/2000	07:57:00	1.5034	33
05/09/2000	07:59:00	1.5028	33
05/09/2000	07:59:00	1.5026	33
05/09/2000	08:00:00	1.5024	33
05/09/2000	08:00:00	1.502	33
05/09/2000	08:00:59	1.5018	33
05/09/2000	08:02:00	1.5028	33
05/09/2000	08:03:00	1.5026	33
05/09/2000	08:03:00	1.5028	33
05/09/2000	08:03:59	1.5026	33
05/09/2000	08:06:00	1.5024	33
05/09/2000	08:06:00	1.503	33
05/09/2000	08:06:59	1.5028	33
05/09/2000	08:06:59	1.5036	33
05/09/2000	08:07:59	1.5034	33
05/09/2000	08:07:59	1.5032	33
05/09/2000	08:07:59	1.503	33
05/09/2000	08:09:00	1.5028	33
05/09/2000	08:09:00	1.5026	33
05/09/2000	08:10:00	1.5024	33
05/09/2000	08:10:00	1.5022	33
05/09/2000	08:10:59	1.503	33
05/09/2000	08:10:59	1.5034	33
05/09/2000	08:12:00	1.5038	33
05/09/2000	08:13:59	1.5044	33
05/09/2000	08:13:59	1.5048	33
05/09/2000	08:15:00	1.505	33
05/09/2000	08:15:00	1.5052	33
05/09/2000	08:16:00	1.5054	33
05/09/2000	08:16:00	1.505	33
05/09/2000	08:16:00	1.5046	33
05/09/2000	08:16:59	1.505	33
05/09/2000	08:16:59	1.5046	33
05/09/2000	08:18:00	1.505	33
05/09/2000	08:19:59	1.5044	33
05/09/2000	08:23:00	1.505	33
05/09/2000	08:23:59	1.5044	33
05/09/2000	08:25:00	1.5048	33
05/09/2000	08:26:00	1.505	33
05/09/2000	08:26:00	1.5046	33
05/09/2000	08:26:59	1.505	33
05/09/2000	08:29:00	1.5046	33
05/09/2000	08:29:00	1.505	33
05/09/2000	08:29:59	1.5046	33
05/09/2000	08:31:00	1.505	33
05/09/2000	08:32:00	1.5048	33
05/09/2000	08:35:00	1.5044	33
05/09/2000	08:35:59	1.5046	33
05/09/2000	08:36:59	1.5048	33
05/09/2000	08:39:00	1.505	33
05/09/2000	08:39:59	1.5048	33
05/09/2000	08:39:59	1.5046	33
05/09/2000	08:41:00	1.5048	33
05/09/2000	08:42:00	1.5052	33
05/09/2000	08:42:00	1.505	33
05/09/2000	08:42:59	1.5056	33
05/09/2000	08:42:59	1.5058	33
05/09/2000	08:45:00	1.5056	33
05/09/2000	08:45:00	1.5054	33
05/09/2000	08:45:59	1.5058	33
05/09/2000	08:47:00	1.5066	33
05/09/2000	08:47:00	1.5068	33
05/09/2000	08:48:00	1.5064	33
05/09/2000	08:48:59	1.5076	33
05/09/2000	08:48:59	1.5072	33
05/09/2000	08:49:59	1.507	33
05/09/2000	08:51:00	1.5068	33
05/09/2000	08:51:00	1.5064	33
05/09/2000	08:51:00	1.5062	33
05/09/2000	08:51:59	1.506	33
05/09/2000	08:51:59	1.5056	33
05/09/2000	08:51:59	1.5054	33
05/09/2000	08:52:59	1.5058	33
05/09/2000	08:52:59	1.506	33
05/09/2000	08:54:00	1.5062	33
05/09/2000	08:54:00	1.5066	33
05/09/2000	08:55:00	1.5068	33
05/09/2000	08:55:00	1.507	33
05/09/2000	08:55:59	1.5068	33
05/09/2000	08:57:00	1.507	33
05/09/2000	08:58:00	1.507	33
05/09/2000	08:58:59	1.5074	33
05/09/2000	08:58:59	1.5076	33
05/09/2000	08:58:59	1.5078	33
05/09/2000	08:58:59	1.508	33
05/09/2000	08:58:59	1.5082	33
05/09/2000	08:58:59	1.5084	33
05/09/2000	09:00:00	1.508	33
05/09/2000	09:00:00	1.5076	33
05/09/2000	09:01:00	1.5076	33
05/09/2000	09:01:00	1.5072	33
05/09/2000	09:03:00	1.507	33
05/09/2000	09:03:00	1.5068	33
05/09/2000	09:03:00	1.5064	33
05/09/2000	09:03:00	1.5066	33
05/09/2000	09:04:00	1.5066	33
05/09/2000	09:04:00	1.507	33
05/09/2000	09:04:59	1.5072	33
05/09/2000	09:05:59	1.5074	33
05/09/2000	09:05:59	1.5076	33
05/09/2000	09:08:59	1.5068	33
05/09/2000	09:10:00	1.5072	33
05/09/2000	09:11:00	1.5068	33
05/09/2000	09:11:59	1.5066	33
05/09/2000	09:14:00	1.5072	33
05/09/2000	09:14:59	1.5074	33
05/09/2000	09:16:00	1.5074	33
05/09/2000	09:19:00	1.5076	33
05/09/2000	09:19:00	1.5078	33
05/09/2000	09:19:00	1.5076	33
05/09/2000	09:20:00	1.507	33
05/09/2000	09:24:00	1.508	33
05/09/2000	09:24:59	1.5078	33
05/09/2000	09:24:59	1.5076	33
05/09/2000	09:24:59	1.5078	33
05/09/2000	09:26:00	1.5076	33
05/09/2000	09:26:00	1.5072	33
05/09/2000	09:27:00	1.5074	33
05/09/2000	09:27:00	1.5076	33
05/09/2000	09:27:59	1.507	33
05/09/2000	09:29:00	1.507	33
05/09/2000	09:30:00	1.5066	33
05/09/2000	09:30:00	1.506	33
05/09/2000	09:30:59	1.5062	33
05/09/2000	09:30:59	1.5056	33
05/09/2000	09:30:59	1.506	33
05/09/2000	09:32:00	1.5058	33
05/09/2000	09:33:00	1.5052	33
05/09/2000	09:33:00	1.505	33
05/09/2000	09:33:00	1.5046	33
05/09/2000	09:33:00	1.5048	33
05/09/2000	09:34:59	1.5052	33
05/09/2000	09:34:59	1.5054	33
05/09/2000	09:37:59	1.5052	33
05/09/2000	09:39:00	1.5054	33
05/09/2000	09:39:00	1.5056	33
05/09/2000	09:39:00	1.5058	33
05/09/2000	09:39:00	1.5056	33
05/09/2000	09:40:00	1.5058	33
05/09/2000	09:40:59	1.506	33
05/09/2000	09:40:59	1.5062	33
05/09/2000	09:42:00	1.5058	33
05/09/2000	09:42:00	1.506	33
05/09/2000	09:43:59	1.5058	33
05/09/2000	09:43:59	1.506	33
05/09/2000	09:43:59	1.5066	33
05/09/2000	09:45:00	1.5068	33
05/09/2000	09:49:59	1.506	33
05/09/2000	09:49:59	1.5058	33
05/09/2000	09:50:59	1.506	33
05/09/2000	09:56:00	1.5062	33
05/09/2000	09:56:59	1.5058	33
05/09/2000	09:56:59	1.5056	33
05/09/2000	09:58:00	1.5046	33
05/09/2000	09:58:00	1.5044	33
05/09/2000	09:59:00	1.5046	33
05/09/2000	09:59:00	1.5044	33
05/09/2000	10:02:00	1.5046	33
05/09/2000	10:02:00	1.5048	33
05/09/2000	10:02:59	1.5048	33
05/09/2000	10:06:59	1.505	33
05/09/2000	10:08:00	1.5052	33
05/09/2000	10:09:59	1.505	33
05/09/2000	10:11:00	1.5052	33
05/09/2000	10:11:00	1.505	33
05/09/2000	10:12:59	1.5054	33
05/09/2000	10:12:59	1.505	33
05/09/2000	10:15:59	1.5064	33
05/09/2000	10:15:59	1.5068	33
05/09/2000	10:15:59	1.5076	33
05/09/2000	10:15:59	1.5066	33
05/09/2000	10:17:00	1.5074	33
05/09/2000	10:18:00	1.507	33
05/09/2000	10:22:59	1.507	33
05/09/2000	10:22:59	1.5072	33
05/09/2000	10:24:00	1.5068	33
05/09/2000	10:31:00	1.5068	33
05/09/2000	10:31:00	1.5062	33
05/09/2000	10:31:59	1.5066	33
05/09/2000	10:33:00	1.5068	33
05/09/2000	10:35:59	1.5078	33
05/09/2000	10:40:00	1.5072	33
05/09/2000	10:44:00	1.5076	33
05/09/2000	10:47:00	1.5084	33
05/09/2000	10:47:00	1.5082	33
05/09/2000	10:47:00	1.5084	33
05/09/2000	10:47:00	1.5088	33
05/09/2000	10:47:00	1.509	33
05/09/2000	10:47:00	1.5094	33
05/09/2000	10:50:00	1.5076	33
05/09/2000	10:53:00	1.5082	33
05/09/2000	10:54:00	1.508	33
05/09/2000	10:57:00	1.5084	33
05/09/2000	10:57:59	1.5086	33
05/09/2000	10:57:59	1.5088	33
05/09/2000	10:59:00	1.508	33
05/09/2000	10:59:00	1.5078	33
05/09/2000	11:00:00	1.508	33
05/09/2000	11:03:00	1.5078	33
05/09/2000	11:07:59	1.5076	33
05/09/2000	11:10:00	1.5074	33
05/09/2000	11:26:59	1.508	33
05/09/2000	11:29:59	1.508	33
05/09/2000	11:29:59	1.5082	33
05/09/2000	11:31:00	1.508	33
05/09/2000	11:39:00	1.5078	33
05/09/2000	11:44:00	1.5088	33
05/09/2000	11:45:00	1.5086	33
05/09/2000	11:48:59	1.5088	33
05/09/2000	11:48:59	1.5086	33
05/09/2000	11:51:59	1.508	33
05/09/2000	11:57:00	1.5082	33
05/09/2000	11:57:00	1.508	33
05/09/2000	11:58:59	1.5084	33
05/09/2000	12:00:00	1.5086	33
05/09/2000	12:00:00	1.5088	33
05/09/2000	12:11:59	1.5086	33
05/09/2000	12:14:59	1.5082	33
05/09/2000	12:24:00	1.5084	33
05/09/2000	12:26:00	1.5086	33
05/09/2000	12:26:00	1.5088	33
05/09/2000	12:27:59	1.509	33
05/09/2000	12:32:00	1.5088	33
05/09/2000	12:43:00	1.5092	33
05/09/2000	12:43:59	1.508	33
05/09/2000	12:43:59	1.5076	33
05/09/2000	12:46:00	1.508	33
05/09/2000	12:59:59	1.5078	33
05/09/2000	13:01:00	1.508	33
05/09/2000	13:02:59	1.5084	33
05/09/2000	13:04:00	1.5086	33
05/09/2000	13:08:00	1.5088	33
05/09/2000	13:09:59	1.5082	33
05/09/2000	13:15:00	1.5086	33
05/09/2000	13:22:59	1.5084	33
05/09/2000	13:24:00	1.5088	33
05/09/2000	13:34:00	1.5084	33
05/09/2000	13:38:59	1.5082	33
05/09/2000	13:43:00	1.5082	33
05/09/2000	13:44:59	1.5088	33
05/09/2000	13:46:00	1.5092	33
05/09/2000	13:50:59	1.5094	33
05/09/2000	13:50:59	1.509	33
05/09/2000	13:51:59	1.5092	33
05/09/2000	13:53:00	1.509	33
05/09/2000	13:54:00	1.5088	33
05/09/2000	13:54:59	1.5086	33
05/09/2000	13:54:59	1.5084	33
05/09/2000	13:56:00	1.5092	33
05/09/2000	13:56:00	1.5088	33
05/09/2000	13:57:59	1.5094	33
05/09/2000	13:57:59	1.509	33
05/09/2000	13:57:59	1.5088	33
05/09/2000	13:59:00	1.509	33
05/09/2000	13:59:00	1.5094	33
05/09/2000	13:59:00	1.5092	33
05/09/2000	13:59:00	1.5094	33
05/09/2000	13:59:00	1.5096	49
05/12/2000	21:26:00	1.508	73
05/12/2000	21:43:00	1.5074	65
05/12/2000	03:01:00	1.5096	65
05/12/2000	03:01:00	1.5114	65
05/12/2000	03:34:59	1.5104	65
05/12/2000	03:39:00	1.5088	65
05/12/2000	03:39:00	1.5086	65
05/12/2000	05:55:00	1.512	65
05/12/2000	06:00:00	1.512	65
05/12/2000	06:55:00	1.513	65
05/12/2000	06:56:00	1.513	65
05/12/2000	06:56:00	1.5134	65
05/12/2000	06:56:00	1.5136	81
05/12/2000	07:19:59	1.5142	41
05/12/2000	07:19:59	1.514	33
05/12/2000	07:21:59	1.5142	33
05/12/2000	07:22:59	1.5146	33
05/12/2000	07:28:00	1.515	33
05/12/2000	07:28:59	1.5154	33
05/12/2000	07:28:59	1.5156	33
05/12/2000	07:28:59	1.5152	33
05/12/2000	07:28:59	1.515	33
05/12/2000	07:30:00	1.5152	33
05/12/2000	07:31:59	1.5154	33
05/12/2000	07:33:00	1.5154	33
05/12/2000	07:33:00	1.515	33
05/12/2000	07:33:00	1.5152	33
05/12/2000	07:34:59	1.515	33
05/12/2000	07:34:59	1.5148	33
05/12/2000	07:35:59	1.5146	33
05/12/2000	07:35:59	1.5148	33
05/12/2000	07:35:59	1.515	33
05/12/2000	07:35:59	1.5152	33
05/12/2000	07:37:00	1.5154	33
05/12/2000	07:37:00	1.5152	33
05/12/2000	07:37:00	1.5154	33
05/12/2000	07:38:00	1.5156	33
05/12/2000	07:38:59	1.5152	33
05/12/2000	07:40:00	1.515	33
05/12/2000	07:40:00	1.5152	33
05/12/2000	07:41:00	1.515	33
05/12/2000	07:41:59	1.5148	33
05/12/2000	07:41:59	1.515	33
05/12/2000	07:44:59	1.5148	33
05/12/2000	07:46:00	1.515	33
05/12/2000	07:47:00	1.5148	33
05/12/2000	07:47:00	1.5146	33
05/12/2000	07:49:00	1.5148	33
05/12/2000	07:49:00	1.5146	33
05/12/2000	07:50:59	1.5148	33
05/12/2000	07:54:59	1.5148	33
05/12/2000	07:56:00	1.5146	33
05/12/2000	08:00:00	1.5148	33
05/12/2000	08:00:00	1.5146	33
05/12/2000	08:02:00	1.514	33
05/12/2000	08:06:00	1.5142	33
05/12/2000	08:06:00	1.514	33
05/12/2000	08:06:59	1.5136	33
05/12/2000	08:06:59	1.5138	33
05/12/2000	08:07:59	1.5136	33
05/12/2000	08:07:59	1.5134	33
05/12/2000	08:09:00	1.5138	33
05/12/2000	08:10:00	1.5132	33
05/12/2000	08:10:59	1.5138	33
05/12/2000	08:12:00	1.5136	33
05/12/2000	08:20:59	1.5138	33
05/12/2000	08:26:59	1.5134	33
05/12/2000	08:28:00	1.513	33
05/12/2000	08:29:59	1.5138	33
05/12/2000	08:32:59	1.5138	33
05/12/2000	08:34:00	1.5136	33
05/12/2000	08:39:00	1.514	33
05/12/2000	08:39:00	1.5138	33
05/12/2000	08:41:00	1.514	33
05/12/2000	08:41:00	1.5138	33
05/12/2000	08:51:00	1.5142	33
05/12/2000	08:54:00	1.5148	33
05/12/2000	08:55:59	1.514	33
05/12/2000	08:57:00	1.5138	33
05/12/2000	08:58:59	1.5134	33
05/12/2000	09:08:59	1.5146	33
05/12/2000	09:11:59	1.515	33
05/12/2000	09:11:59	1.5154	33
05/12/2000	09:13:00	1.5156	33
05/12/2000	09:16:00	1.5152	33
05/12/2000	09:17:00	1.5158	33
05/12/2000	09:17:00	1.516	33
05/12/2000	09:17:00	1.5164	33
05/12/2000	09:17:00	1.5166	33
05/12/2000	09:17:59	1.5164	33
05/12/2000	09:19:00	1.5162	33
05/12/2000	09:19:00	1.5164	33
05/12/2000	09:20:00	1.5162	33
05/12/2000	09:20:59	1.516	33
05/12/2000	09:21:59	1.5158	33
05/12/2000	09:24:00	1.5154	33
05/12/2000	09:26:00	1.5152	33
05/12/2000	09:27:00	1.515	33
05/12/2000	09:27:59	1.5148	33
05/12/2000	09:32:00	1.514	33
05/12/2000	09:33:59	1.5136	33
05/12/2000	09:36:00	1.514	33
05/12/2000	09:37:59	1.5138	33
05/12/2000	09:40:00	1.514	33
05/12/2000	09:40:00	1.5138	33
05/12/2000	09:45:00	1.5144	33
05/12/2000	09:46:59	1.5146	33
05/12/2000	09:48:00	1.515	33
05/12/2000	09:49:00	1.5152	33
05/12/2000	09:49:00	1.515	33
05/12/2000	09:50:59	1.5152	33
05/12/2000	09:56:59	1.515	33
05/12/2000	09:58:00	1.5154	33
05/12/2000	09:59:00	1.515	33
05/12/2000	10:01:00	1.5148	33
05/12/2000	10:02:00	1.5146	33
05/12/2000	10:11:00	1.5146	33
05/12/2000	10:18:00	1.5146	33
05/12/2000	10:21:00	1.515	33
05/12/2000	10:21:00	1.5152	33
05/12/2000	10:24:00	1.5154	33
05/12/2000	10:25:59	1.5154	33
05/12/2000	10:34:00	1.515	33
05/12/2000	10:44:00	1.515	33
05/12/2000	10:47:00	1.5152	33
05/12/2000	10:47:59	1.515	33
05/12/2000	10:50:00	1.5148	33
05/12/2000	10:57:00	1.515	33
05/12/2000	11:02:00	1.515	33
05/12/2000	11:06:00	1.5152	33
05/12/2000	11:06:00	1.5154	33
05/12/2000	11:06:59	1.5156	33
05/12/2000	11:09:00	1.5154	33
05/12/2000	11:12:00	1.5168	33
05/12/2000	11:15:00	1.5158	33
05/12/2000	11:16:59	1.5164	33
05/12/2000	11:19:59	1.5164	33
05/12/2000	11:22:00	1.5168	33
05/12/2000	11:23:00	1.517	33
05/12/2000	11:23:00	1.5172	33
05/12/2000	11:23:00	1.5174	33
05/12/2000	11:23:00	1.5168	33
05/12/2000	11:26:00	1.5164	33
05/12/2000	11:28:00	1.5166	33
05/12/2000	11:29:59	1.5164	33
05/12/2000	11:31:00	1.5164	33
05/12/2000	11:35:59	1.5162	33
05/12/2000	11:38:00	1.5162	33
05/12/2000	11:45:00	1.516	33
05/12/2000	11:51:00	1.516	33
05/12/2000	11:55:59	1.5158	33
05/12/2000	11:55:59	1.5156	33
05/12/2000	11:58:00	1.5154	33
05/12/2000	11:58:59	1.5152	33
05/12/2000	12:07:00	1.5156	33
05/12/2000	12:17:59	1.5154	33
05/12/2000	12:19:00	1.5156	33
05/12/2000	12:20:00	1.515	33
05/12/2000	12:32:00	1.515	33
05/12/2000	12:32:00	1.5152	33
05/12/2000	12:33:59	1.5148	33
05/12/2000	12:33:59	1.5146	33
05/12/2000	12:34:59	1.5144	33
05/12/2000	12:36:00	1.5142	33
05/12/2000	12:37:59	1.5144	33
05/12/2000	12:40:59	1.5148	33
05/12/2000	12:56:59	1.5158	33
05/12/2000	12:59:59	1.5154	33
05/12/2000	12:59:59	1.5156	33
05/12/2000	13:02:59	1.5154	33
05/12/2000	13:04:00	1.5152	33
05/12/2000	13:05:59	1.5156	33
05/12/2000	13:11:00	1.5152	33
05/12/2000	13:11:00	1.515	33
05/12/2000	13:12:59	1.5148	33
05/12/2000	13:15:59	1.5144	33
05/12/2000	13:18:00	1.5146	33
05/12/2000	13:27:00	1.5152	33
05/12/2000	13:30:00	1.515	33
05/12/2000	13:30:00	1.5148	33
05/12/2000	13:30:00	1.5146	33
05/12/2000	13:38:00	1.5146	33
05/12/2000	13:50:00	1.5148	33
05/12/2000	13:51:59	1.5144	33
05/12/2000	13:54:00	1.5148	33
05/12/2000	13:56:00	1.5144	33
05/12/2000	13:56:00	1.5148	33
05/12/2000	13:57:00	1.5146	33
05/12/2000	13:59:00	1.5148	33
05/12/2000	13:59:00	1.5146	33
05/12/2000	13:59:00	1.5148	33
05/12/2000	13:59:00	1.515	33
05/12/2000	13:59:00	1.5148	33
05/12/2000	13:59:00	1.515	49
05/13/2000	14:31:00	1.5144	73
05/13/2000	15:11:00	1.5148	65
05/13/2000	15:11:59	1.5148	65
05/13/2000	15:33:00	1.515	65
05/13/2000	15:36:59	1.515	65
05/13/2000	15:40:00	1.5152	65
05/13/2000	17:07:59	1.5158	65
05/13/2000	17:15:00	1.5158	65
05/13/2000	18:21:59	1.5164	65
05/13/2000	18:21:59	1.5166	65
05/13/2000	18:26:00	1.5164	65
05/13/2000	19:31:00	1.5168	65
05/13/2000	19:33:00	1.517	65
05/13/2000	19:50:00	1.5164	65
05/13/2000	19:50:59	1.5164	65
05/13/2000	20:00:00	1.516	65
05/13/2000	20:00:00	1.5158	65
05/13/2000	20:13:00	1.5148	65
05/13/2000	20:13:59	1.515	65
05/13/2000	21:32:00	1.5148	65
05/13/2000	23:00:00	1.5152	65
05/13/2000	23:32:59	1.5152	65
05/13/2000	23:34:00	1.515	65
05/13/2000	00:01:00	1.5146	65
05/13/2000	01:33:00	1.516	65
05/13/2000	01:38:59	1.5172	65
05/13/2000	01:41:00	1.5174	65
05/13/2000	01:41:00	1.5176	65
05/13/2000	01:41:00	1.518	65
05/13/2000	01:41:00	1.5184	65
05/13/2000	01:41:59	1.5194	65
05/13/2000	01:43:00	1.5196	65
05/13/2000	01:44:00	1.5198	65
05/13/2000	01:54:00	1.5192	65
05/13/2000	02:02:00	1.52	65
05/13/2000	02:13:00	1.5196	65
05/13/2000	02:31:00	1.52	65
05/13/2000	02:34:00	1.5198	65
05/13/2000	03:00:00	1.5184	65
05/13/2000	03:01:00	1.5186	65
05/13/2000	03:01:59	1.5184	65
05/13/2000	03:21:59	1.5184	65
05/13/2000	03:30:00	1.5176	65
05/13/2000	03:32:00	1.5166	65
05/13/2000	03:33:00	1.517	65
05/13/2000	03:37:59	1.517	65
05/13/2000	03:37:59	1.5168	65
05/13/2000	03:42:00	1.517	65
05/13/2000	03:59:00	1.5166	65
05/13/2000	04:05:00	1.516	65
05/13/2000	04:21:59	1.5154	65
05/13/2000	04:41:00	1.5152	65
05/13/2000	04:57:00	1.5154	65
05/13/2000	04:57:59	1.5156	65
05/13/2000	04:59:00	1.5156	65
05/13/2000	05:13:00	1.5152	65
05/13/2000	05:16:00	1.515	65
05/13/2000	05:23:59	1.515	65
05/13/2000	05:35:59	1.5162	65
05/13/2000	06:05:59	1.5162	81
05/13/2000	07:19:59	1.5156	41
05/13/2000	07:19:59	1.5158	33
05/13/2000	07:19:59	1.516	33
05/13/2000	07:19:59	1.5156	33
05/13/2000	07:19:59	1.5158	33
05/13/2000	07:19:59	1.5156	33
05/13/2000	07:19:59	1.5158	33
05/13/2000	07:21:00	1.5154	33
05/13/2000	07:21:59	1.5152	33
05/13/2000	07:21:59	1.5154	33
05/13/2000	07:22:59	1.5156	33
05/13/2000	07:24:00	1.5154	33
05/13/2000	07:24:00	1.5152	33
05/13/2000	07:24:00	1.5156	33
05/13/2000	07:25:00	1.5154	33
05/13/2000	07:25:59	1.5152	33
05/13/2000	07:27:00	1.5154	33
05/13/2000	07:27:00	1.5152	33
05/13/2000	07:27:00	1.5154	33
05/13/2000	07:28:00	1.5156	33
05/13/2000	07:30:00	1.516	33
05/13/2000	07:30:00	1.5164	33
05/13/2000	07:30:00	1.5166	33
05/13/2000	07:31:00	1.5174	33
05/13/2000	07:31:00	1.5176	33
05/13/2000	07:31:59	1.517	33
05/13/2000	07:31:59	1.5166	33
05/13/2000	07:33:00	1.5168	33
05/13/2000	07:33:00	1.5166	33
05/13/2000	07:33:00	1.5168	33
05/13/2000	07:33:00	1.5166	33
05/13/2000	07:33:00	1.5164	33
05/13/2000	07:33:00	1.5166	33
05/13/2000	07:34:00	1.5164	33
05/13/2000	07:34:59	1.5166	33
05/13/2000	07:34:59	1.517	33
05/13/2000	07:35:59	1.5172	33
05/13/2000	07:38:00	1.5176	33
05/13/2000	07:38:00	1.518	33
05/13/2000	07:38:59	1.5182	33
05/13/2000	07:40:00	1.5186	33
05/13/2000	07:41:00	1.5182	33
05/13/2000	07:41:00	1.5178	33
05/13/2000	07:41:00	1.518	33
05/13/2000	07:44:00	1.5178	33
05/13/2000	07:44:00	1.5182	33
05/13/2000	07:44:59	1.5178	33
05/13/2000	07:44:59	1.5176	33
05/13/2000	07:46:00	1.518	33
05/13/2000	07:47:00	1.5184	33
05/13/2000	07:47:00	1.5186	33
05/13/2000	07:47:59	1.5188	33
05/13/2000	07:47:59	1.519	33
05/13/2000	07:47:59	1.5192	33
05/13/2000	07:49:00	1.519	33
05/13/2000	07:50:00	1.5188	33
05/13/2000	07:50:59	1.5184	33
05/13/2000	07:50:59	1.5188	33
05/13/2000	07:50:59	1.5186	33
05/13/2000	07:50:59	1.5184	33
05/13/2000	07:51:59	1.5188	33
05/13/2000	07:51:59	1.5184	33
05/13/2000	07:54:00	1.5184	33
05/13/2000	07:54:00	1.5182	33
05/13/2000	07:56:00	1.5186	33
05/13/2000	07:57:00	1.5188	33
05/13/2000	07:57:00	1.5186	33
05/13/2000	07:59:00	1.5188	33
05/13/2000	07:59:00	1.5186	33
05/13/2000	07:59:00	1.5188	33
05/13/2000	08:00:00	1.5196	33
05/13/2000	08:00:00	1.5194	33
05/13/2000	08:00:00	1.5192	33
05/13/2000	08:00:59	1.5192	33
05/13/2000	08:00:59	1.519	33
05/13/2000	08:02:00	1.5192	33
05/13/2000	08:03:00	1.5188	33
05/13/2000	08:03:59	1.5186	33
05/13/2000	08:04:59	1.5184	33
05/13/2000	08:07:59	1.5182	33
05/13/2000	08:07:59	1.518	33
05/13/2000	08:09:00	1.5178	33
05/13/2000	08:10:00	1.5176	33
05/13/2000	08:10:59	1.5178	33
05/13/2000	08:12:00	1.518	33
05/13/2000	08:12:00	1.5182	33
05/13/2000	08:13:00	1.5184	33
05/13/2000	08:18:00	1.518	33
05/13/2000	08:19:00	1.5184	33
05/13/2000	08:19:00	1.5182	33
05/13/2000	08:22:00	1.5176	33
05/13/2000	08:23:00	1.5174	33
05/13/2000	08:23:59	1.5172	33
05/13/2000	08:26:00	1.5174	33
05/13/2000	08:26:00	1.5172	33
05/13/2000	08:26:00	1.5174	33
05/13/2000	08:26:59	1.5172	33
05/13/2000	08:29:59	1.5174	33
05/13/2000	08:32:59	1.5176	33
05/13/2000	08:32:59	1.5174	33
05/13/2000	08:34:00	1.5172	33
05/13/2000	08:35:59	1.5168	33
05/13/2000	08:36:59	1.5172	33
05/13/2000	08:36:59	1.5168	33
05/13/2000	08:41:00	1.5174	33
05/13/2000	08:42:00	1.5178	33
05/13/2000	08:44:00	1.5176	33
05/13/2000	08:45:59	1.5174	33
05/13/2000	08:48:59	1.517	33
05/13/2000	08:49:59	1.5166	33
05/13/2000	08:51:00	1.5164	33
05/13/2000	08:51:00	1.5168	33
05/13/2000	08:51:59	1.5162	33
05/13/2000	08:51:59	1.5168	33
05/13/2000	08:54:00	1.5166	33
05/13/2000	08:54:00	1.5168	33
05/13/2000	08:54:00	1.5164	33
05/13/2000	08:55:00	1.5164	33
05/13/2000	08:55:00	1.5168	33
05/13/2000	08:55:59	1.5166	33
05/13/2000	08:55:59	1.517	33
05/13/2000	08:57:00	1.5168	33
05/13/2000	08:58:00	1.5166	33
05/13/2000	08:58:00	1.5168	33
05/13/2000	08:58:59	1.517	33
05/13/2000	09:00:00	1.5172	33
05/13/2000	09:01:00	1.517	33
05/13/2000	09:01:59	1.5176	33
05/13/2000	09:01:59	1.5174	33
05/13/2000	09:03:00	1.5172	33
05/13/2000	09:03:00	1.517	33
05/13/2000	09:04:00	1.5174	33
05/13/2000	09:04:59	1.5178	33
05/13/2000	09:05:59	1.5178	33
05/13/2000	09:07:00	1.5176	33
05/13/2000	09:07:00	1.5178	33
05/13/2000	09:08:00	1.5182	33
05/13/2000	09:08:00	1.5178	33
05/13/2000	09:08:59	1.517	33
05/13/2000	09:10:00	1.5172	33
05/13/2000	09:11:00	1.5174	33
05/13/2000	09:11:00	1.518	33
05/13/2000	09:13:00	1.5178	33
05/13/2000	09:14:00	1.5176	33
05/13/2000	09:14:00	1.5174	33
05/13/2000	09:17:59	1.5172	33
05/13/2000	09:19:00	1.517	33
05/13/2000	09:19:00	1.5168	33
05/13/2000	09:20:59	1.517	33
05/13/2000	09:20:59	1.5172	33
05/13/2000	09:21:59	1.5174	33
05/13/2000	09:23:00	1.5178	33
05/13/2000	09:23:00	1.5176	33
05/13/2000	09:24:00	1.5178	33
05/13/2000	09:24:00	1.518	33
05/13/2000	09:24:00	1.5178	33
05/13/2000	09:24:59	1.518	33
05/13/2000	09:24:59	1.5184	33
05/13/2000	09:24:59	1.5188	33
05/13/2000	09:26:00	1.5182	33
05/13/2000	09:27:00	1.5184	33
05/13/2000	09:27:00	1.5188	33
05/13/2000	09:29:00	1.5184	33
05/13/2000	09:30:00	1.5182	33
05/13/2000	09:30:00	1.5184	33
05/13/2000	09:30:59	1.518	33
05/13/2000	09:32:00	1.5182	33
05/13/2000	09:33:00	1.518	33
05/13/2000	09:34:59	1.5176	33
05/13/2000	09:37:59	1.5174	33
05/13/2000	09:39:00	1.5178	33
05/13/2000	09:40:00	1.5172	33
05/13/2000	09:43:00	1.5168	33
05/13/2000	09:43:00	1.5164	33
05/13/2000	09:43:00	1.516	33
05/13/2000	09:43:59	1.516	33
05/13/2000	09:45:00	1.5156	33
05/13/2000	09:45:00	1.5158	33
05/13/2000	09:45:00	1.5156	33
05/13/2000	09:46:00	1.5152	33
05/13/2000	09:46:00	1.5158	33
05/13/2000	09:46:00	1.515	33
05/13/2000	09:46:59	1.5152	33
05/13/2000	09:46:59	1.515	33
05/13/2000	09:46:59	1.5154	33
05/13/2000	09:48:00	1.515	33
05/13/2000	09:49:59	1.5152	33
05/13/2000	09:50:59	1.5158	33
05/13/2000	09:53:00	1.516	33
05/13/2000	09:55:00	1.516	33
05/13/2000	09:56:00	1.5162	33
05/13/2000	09:59:59	1.5158	33
05/13/2000	09:59:59	1.5162	33
05/13/2000	09:59:59	1.516	33
05/13/2000	10:02:59	1.5158	33
05/13/2000	10:04:00	1.5154	33
05/13/2000	10:05:00	1.5156	33
05/13/2000	10:05:59	1.5154	33
05/13/2000	10:06:59	1.515	33
05/13/2000	10:06:59	1.5148	33
05/13/2000	10:08:00	1.515	33
05/13/2000	10:09:00	1.5148	33
05/13/2000	10:09:00	1.515	33
05/13/2000	10:09:59	1.5152	33
05/13/2000	10:12:00	1.5154	33
05/13/2000	10:14:00	1.5152	33
05/13/2000	10:15:00	1.5154	33
05/13/2000	10:15:59	1.5152	33
05/13/2000	10:18:00	1.5158	33
05/13/2000	10:18:59	1.516	33
05/13/2000	10:21:00	1.516	33
05/13/2000	10:21:59	1.5162	33
05/13/2000	10:22:59	1.516	33
05/13/2000	10:22:59	1.5162	33
05/13/2000	10:25:00	1.5158	33
05/13/2000	10:25:00	1.5162	33
05/13/2000	10:25:00	1.516	33
05/13/2000	10:27:00	1.5164	33
05/13/2000	10:28:59	1.5166	33
05/13/2000	10:30:00	1.5162	33
05/13/2000	10:31:00	1.5164	33
05/13/2000	10:31:59	1.5158	33
05/13/2000	10:31:59	1.516	33
05/13/2000	10:35:59	1.5152	33
05/13/2000	10:38:59	1.5148	33
05/13/2000	10:38:59	1.5152	33
05/13/2000	10:41:00	1.5148	33
05/13/2000	10:41:59	1.5152	33
05/13/2000	10:44:00	1.5148	33
05/13/2000	10:44:00	1.5146	33
05/13/2000	10:46:00	1.5148	33
05/13/2000	10:47:59	1.5152	33
05/13/2000	10:50:00	1.516	33
05/13/2000	10:51:59	1.5164	33
05/13/2000	10:51:59	1.516	33
05/13/2000	10:54:59	1.5162	33
05/13/2000	10:57:59	1.516	33
05/13/2000	11:00:59	1.5158	33
05/13/2000	11:00:59	1.5156	33
05/13/2000	11:02:00	1.5154	33
05/13/2000	11:03:00	1.5152	33
05/13/2000	11:04:59	1.515	33
05/13/2000	11:06:00	1.5146	33
05/13/2000	11:06:00	1.515	33
05/13/2000	11:06:00	1.5148	33
05/13/2000	11:06:59	1.514	33
05/13/2000	11:06:59	1.5138	33
05/13/2000	11:07:59	1.514	33
05/13/2000	11:07:59	1.5138	33
05/13/2000	11:07:59	1.5136	33
05/13/2000	11:09:00	1.5134	33
05/13/2000	11:09:00	1.5138	33
05/13/2000	11:10:00	1.514	33
05/13/2000	11:10:59	1.513	33
05/13/2000	11:10:59	1.5126	33
05/13/2000	11:10:59	1.5128	33
05/13/2000	11:10:59	1.5126	33
05/13/2000	11:10:59	1.5128	33
05/13/2000	11:12:00	1.5132	33
05/13/2000	11:13:59	1.5128	33
05/13/2000	11:13:59	1.513	33
05/13/2000	11:15:00	1.513	33
05/13/2000	11:15:00	1.5128	33
05/13/2000	11:15:00	1.5116	33
05/13/2000	11:15:00	1.5114	33
05/13/2000	11:15:00	1.512	33
05/13/2000	11:16:00	1.5116	33
05/13/2000	11:16:00	1.5114	33
05/13/2000	11:16:00	1.5116	33
05/13/2000	11:16:59	1.5118	33
05/13/2000	11:16:59	1.5116	33
05/13/2000	11:16:59	1.5118	33
05/13/2000	11:18:00	1.512	33
05/13/2000	11:18:00	1.5118	33
05/13/2000	11:19:00	1.512	33
05/13/2000	11:19:00	1.5112	33
05/13/2000	11:19:59	1.5116	33
05/13/2000	11:19:59	1.5112	33
05/13/2000	11:20:59	1.5108	33
05/13/2000	11:20:59	1.511	33
05/13/2000	11:20:59	1.5112	33
05/13/2000	11:22:00	1.511	33
05/13/2000	11:22:00	1.5114	33
05/13/2000	11:22:00	1.5112	33
05/13/2000	11:23:00	1.5116	33
05/13/2000	11:23:00	1.5112	33
05/13/2000	11:23:59	1.511	33
05/13/2000	11:25:00	1.5112	33
05/13/2000	11:25:00	1.511	33
05/13/2000	11:26:00	1.5108	33
05/13/2000	11:26:59	1.5106	33
05/13/2000	11:26:59	1.511	33
05/13/2000	11:29:00	1.5114	33
05/13/2000	11:29:59	1.5116	33
05/13/2000	11:32:59	1.5118	33
05/13/2000	11:35:00	1.5118	33
05/13/2000	11:36:59	1.512	33
05/13/2000	11:36:59	1.5122	33
05/13/2000	11:39:00	1.512	33
05/13/2000	11:39:00	1.5122	33
05/13/2000	11:39:00	1.5118	33
05/13/2000	11:42:00	1.5118	33
05/13/2000	11:42:00	1.5116	33
05/13/2000	11:42:59	1.5122	33
05/13/2000	11:45:59	1.5124	33
05/13/2000	11:48:59	1.5122	33
05/13/2000	11:49:59	1.5118	33
05/13/2000	11:51:00	1.5116	33
05/13/2000	11:51:00	1.5118	33
05/13/2000	11:55:00	1.512	33
05/13/2000	11:55:00	1.5118	33
05/13/2000	11:55:59	1.5116	33
05/13/2000	11:58:00	1.512	33
05/13/2000	12:01:00	1.5122	33
05/13/2000	12:04:59	1.5126	33
05/13/2000	12:08:00	1.5124	33
05/13/2000	12:13:00	1.5126	33
05/13/2000	12:14:59	1.5124	33
05/13/2000	12:19:00	1.5116	33
05/13/2000	12:20:00	1.511	33
05/13/2000	12:21:59	1.5106	33
05/13/2000	12:21:59	1.5102	33
05/13/2000	12:21:59	1.51	33
05/13/2000	12:21:59	1.5104	33
05/13/2000	12:23:00	1.5106	33
05/13/2000	12:24:00	1.5104	33
05/13/2000	12:24:00	1.5106	33
05/13/2000	12:24:00	1.5108	33
05/13/2000	12:24:59	1.5108	33
05/13/2000	12:32:00	1.512	33
05/13/2000	12:32:00	1.5122	33
05/13/2000	12:33:00	1.5118	33
05/13/2000	12:33:00	1.5116	33
05/13/2000	12:40:59	1.5116	33
05/13/2000	12:43:00	1.5114	33
05/13/2000	12:50:59	1.5112	33
05/13/2000	12:52:00	1.5114	33
05/13/2000	12:52:00	1.511	33
05/13/2000	12:56:59	1.5116	33
05/13/2000	12:58:00	1.5114	33
05/13/2000	12:58:00	1.511	33
05/13/2000	12:58:00	1.5112	33
05/13/2000	12:58:00	1.511	33
05/13/2000	12:58:00	1.5112	33
05/13/2000	12:58:00	1.5112	33
05/13/2000	13:04:00	1.5112	33
05/13/2000	13:05:00	1.5116	33
05/13/2000	13:18:00	1.5116	33
05/13/2000	13:18:59	1.5114	33
05/13/2000	13:27:00	1.5112	33
05/13/2000	13:28:59	1.5104	33
05/13/2000	13:30:00	1.5108	33
05/13/2000	13:33:00	1.512	33
05/13/2000	13:38:00	1.512	33
05/13/2000	13:41:59	1.5116	33
05/13/2000	13:43:00	1.5118	33
05/13/2000	13:44:00	1.512	33
05/13/2000	13:44:59	1.5118	33
05/13/2000	13:46:00	1.5116	33
05/13/2000	13:46:00	1.5114	33
05/13/2000	13:47:00	1.511	33
05/13/2000	13:47:00	1.5118	33
05/13/2000	13:49:00	1.5114	33
05/13/2000	13:49:00	1.5118	33
05/13/2000	13:54:00	1.5116	33
05/13/2000	13:54:59	1.512	33
05/13/2000	13:56:00	1.5118	33
05/13/2000	13:57:59	1.5116	33
05/13/2000	13:59:00	1.5118	33
05/13/2000	13:59:00	1.5118	33
05/13/2000	13:59:00	1.5116	33
05/13/2000	13:59:00	1.5114	33
05/13/2000	13:59:00	1.5112	33
05/13/2000	13:59:00	1.512	33
05/13/2000	14:00:00	1.511	49
05/14/2000	14:49:59	1.5114	73
05/14/2000	15:17:00	1.5106	65
05/14/2000	15:17:59	1.51	65
05/14/2000	15:19:00	1.5096	65
05/14/2000	15:19:00	1.509	65
05/14/2000	15:20:00	1.509	65
05/14/2000	15:30:59	1.5098	65
05/14/2000	16:11:00	1.5094	65
05/14/2000	16:28:59	1.5092	65
05/14/2000	16:38:00	1.509	65
05/14/2000	17:48:59	1.5092	65
05/14/2000	17:54:00	1.5096	65
05/14/2000	18:08:59	1.5098	65
05/14/2000	18:34:59	1.5102	65
05/14/2000	18:42:00	1.5102	65
05/14/2000	19:12:00	1.5102	65
05/14/2000	19:25:00	1.5106	65
05/14/2000	19:28:00	1.5106	65
05/14/2000	20:00:59	1.5106	65
05/14/2000	20:03:00	1.5102	65
05/14/2000	20:23:00	1.5102	65
05/14/2000	20:48:59	1.5106	65
05/14/2000	21:04:59	1.5112	65
05/14/2000	21:33:00	1.5116	65
05/14/2000	21:59:00	1.5116	65
05/14/2000	23:26:59	1.5112	65
05/14/2000	23:58:00	1.5116	65
05/14/2000	00:01:59	1.5114	65
05/14/2000	00:03:00	1.5112	65
05/14/2000	00:08:59	1.5116	65
05/14/2000	00:17:59	1.512	65
05/14/2000	00:26:00	1.512	65
05/14/2000	00:29:00	1.512	65
05/14/2000	00:50:59	1.513	65
05/14/2000	00:53:59	1.513	65
05/14/2000	01:02:59	1.5128	65
05/14/2000	01:05:59	1.5128	65
05/14/2000	01:19:59	1.512	65
05/14/2000	01:24:00	1.5116	65
05/14/2000	01:25:00	1.511	65
05/14/2000	01:25:59	1.5118	65
05/14/2000	01:25:59	1.5112	65
05/14/2000	01:27:00	1.5108	65
05/14/2000	01:28:00	1.5108	65
05/14/2000	01:30:00	1.5102	65
05/14/2000	01:31:00	1.5096	65
05/14/2000	01:41:59	1.51	65
05/14/2000	01:41:59	1.5098	65
05/14/2000	01:44:00	1.5104	65
05/14/2000	01:54:00	1.5096	65
05/14/2000	02:04:59	1.51	65
05/14/2000	02:31:00	1.511	65
05/14/2000	02:58:59	1.513	65
05/14/2000	03:08:00	1.5124	65
05/14/2000	03:24:59	1.5118	65
05/14/2000	03:27:59	1.5116	65
05/14/2000	03:30:00	1.5102	65
05/14/2000	03:30:00	1.51	65
05/14/2000	03:34:59	1.509	65
05/14/2000	03:36:00	1.5088	65
05/14/2000	03:43:00	1.5084	65
05/14/2000	03:43:59	1.5084	65
05/14/2000	03:43:59	1.509	65
05/14/2000	03:45:00	1.5082	65
05/14/2000	03:52:00	1.508	65
05/14/2000	03:53:00	1.508	65
05/14/2000	03:55:00	1.5084	65
05/14/2000	03:58:00	1.5078	65
05/14/2000	04:02:00	1.508	65
05/14/2000	04:12:00	1.5088	65
05/14/2000	04:12:59	1.509	65
05/14/2000	04:21:59	1.509	65
05/14/2000	04:31:00	1.5094	65
05/14/2000	04:35:59	1.509	65
05/14/2000	04:37:00	1.5086	65
05/14/2000	04:44:00	1.5076	65
05/14/2000	04:44:59	1.5074	65
05/14/2000	04:47:59	1.5068	65
05/14/2000	04:47:59	1.5066	65
05/14/2000	04:49:00	1.5062	65
05/14/2000	04:57:59	1.5066	65
05/14/2000	04:57:59	1.5054	65
05/14/2000	04:57:59	1.5052	65
05/14/2000	04:57:59	1.505	65
05/14/2000	04:59:00	1.505	65
05/14/2000	04:59:00	1.5048	65
05/14/2000	04:59:00	1.5044	65
05/14/2000	05:00:00	1.504	65
05/14/2000	05:00:59	1.5048	65
05/14/2000	05:00:59	1.5054	65
05/14/2000	05:02:00	1.5056	65
05/14/2000	05:03:00	1.5056	65
05/14/2000	05:06:59	1.5052	65
05/14/2000	05:09:00	1.505	65
05/14/2000	05:10:00	1.5054	65
05/14/2000	05:12:00	1.5052	65
05/14/2000	05:19:00	1.5056	65
05/14/2000	05:20:59	1.5054	65
05/14/2000	05:23:00	1.505	65
05/14/2000	05:29:59	1.5058	65
05/14/2000	05:35:00	1.5058	65
05/14/2000	05:39:00	1.506	65
05/14/2000	05:41:00	1.5058	65
05/14/2000	05:55:59	1.506	65
05/14/2000	06:03:00	1.5064	65
05/14/2000	06:04:59	1.506	65
05/14/2000	06:05:59	1.5064	65
05/14/2000	06:07:00	1.5066	65
05/14/2000	06:07:00	1.5068	65
05/14/2000	06:08:00	1.507	65
05/14/2000	06:08:00	1.5072	65
05/14/2000	06:10:00	1.5074	65
05/14/2000	06:10:00	1.5076	65
05/14/2000	06:11:00	1.5078	65
05/14/2000	06:11:59	1.5082	65
05/14/2000	06:27:00	1.5078	65
05/14/2000	06:43:59	1.507	65
05/14/2000	06:46:59	1.507	65
05/14/2000	06:48:00	1.5068	65
05/14/2000	06:48:00	1.5064	65
05/14/2000	06:48:00	1.5062	65
05/14/2000	06:48:00	1.506	65
05/14/2000	06:52:00	1.5058	65
05/14/2000	06:53:00	1.5056	65
05/14/2000	06:56:59	1.5072	65
05/14/2000	06:59:59	1.5076	65
05/14/2000	07:02:59	1.5076	65
05/14/2000	07:04:00	1.5076	81
05/14/2000	07:19:59	1.5076	41
05/14/2000	07:19:59	1.5074	33
05/14/2000	07:19:59	1.5072	33
05/14/2000	07:19:59	1.5074	33
05/14/2000	07:21:00	1.5072	33
05/14/2000	07:21:00	1.5074	33
05/14/2000	07:21:59	1.5074	33
05/14/2000	07:21:59	1.5076	33
05/14/2000	07:22:59	1.5074	33
05/14/2000	07:22:59	1.5072	33
05/14/2000	07:22:59	1.5074	33
05/14/2000	07:22:59	1.5072	33
05/14/2000	07:22:59	1.507	33
05/14/2000	07:22:59	1.5074	33
05/14/2000	07:24:00	1.5072	33
05/14/2000	07:24:00	1.5076	33
05/14/2000	07:25:00	1.5074	33
05/14/2000	07:25:00	1.5076	33
05/14/2000	07:27:00	1.5074	33
05/14/2000	07:27:00	1.5072	33
05/14/2000	07:28:00	1.5074	33
05/14/2000	07:28:00	1.5076	33
05/14/2000	07:28:59	1.5074	33
05/14/2000	07:30:00	1.5072	33
05/14/2000	07:30:00	1.507	33
05/14/2000	07:31:00	1.5068	33
05/14/2000	07:31:00	1.507	33
05/14/2000	07:31:59	1.5066	33
05/14/2000	07:31:59	1.5068	33
05/14/2000	07:31:59	1.507	33
05/14/2000	07:31:59	1.5072	33
05/14/2000	07:31:59	1.5074	33
05/14/2000	07:33:00	1.5072	33
05/14/2000	07:34:59	1.5078	33
05/14/2000	07:34:59	1.508	33
05/14/2000	07:34:59	1.5076	33
05/14/2000	07:34:59	1.508	33
05/14/2000	07:34:59	1.5078	33
05/14/2000	07:34:59	1.5076	33
05/14/2000	07:38:59	1.5074	33
05/14/2000	07:41:00	1.5076	33
05/14/2000	07:41:59	1.5074	33
05/14/2000	07:43:00	1.5076	33
05/14/2000	07:43:00	1.5072	33
05/14/2000	07:44:00	1.5074	33
05/14/2000	07:46:00	1.5074	33
05/14/2000	07:46:00	1.5072	33
05/14/2000	07:47:00	1.5074	33
05/14/2000	07:47:59	1.5076	33
05/14/2000	07:49:00	1.5072	33
05/14/2000	07:49:00	1.5076	33
05/14/2000	07:50:59	1.508	33
05/14/2000	07:50:59	1.5078	33
05/14/2000	07:51:59	1.508	33
05/14/2000	07:54:59	1.508	33
05/14/2000	07:56:00	1.5076	33
05/14/2000	07:56:00	1.5074	33
05/14/2000	07:57:00	1.507	33
05/14/2000	07:57:00	1.5072	33
05/14/2000	07:57:00	1.5066	33
05/14/2000	07:57:59	1.5066	33
05/14/2000	07:57:59	1.5062	33
05/14/2000	07:57:59	1.5064	33
05/14/2000	07:59:00	1.5062	33
05/14/2000	07:59:00	1.506	33
05/14/2000	07:59:00	1.5056	33
05/14/2000	08:00:00	1.5056	33
05/14/2000	08:00:00	1.5052	33
05/14/2000	08:00:00	1.505	33
05/14/2000	08:00:00	1.5052	33
05/14/2000	08:00:00	1.505	33
05/14/2000	08:00:59	1.505	33
05/14/2000	08:00:59	1.5052	33
05/14/2000	08:02:00	1.505	33
05/14/2000	08:02:00	1.5048	33
05/14/2000	08:03:00	1.5052	33
05/14/2000	08:03:59	1.5046	33
05/14/2000	08:03:59	1.5048	33
05/14/2000	08:04:59	1.5046	33
05/14/2000	08:04:59	1.5044	33
05/14/2000	08:04:59	1.5046	33
05/14/2000	08:06:00	1.5048	33
05/14/2000	08:06:00	1.5044	33
05/14/2000	08:06:00	1.5048	33
05/14/2000	08:06:59	1.5044	33
05/14/2000	08:07:59	1.5046	33
05/14/2000	08:10:00	1.5048	33
05/14/2000	08:10:00	1.5044	33
05/14/2000	08:10:59	1.5048	33
05/14/2000	08:13:00	1.5052	33
05/14/2000	08:13:59	1.505	33
05/14/2000	08:13:59	1.5046	33
05/14/2000	08:15:00	1.505	33
05/14/2000	08:16:00	1.5048	33
05/14/2000	08:16:00	1.505	33
05/14/2000	08:16:00	1.5048	33
05/14/2000	08:22:00	1.505	33
05/14/2000	08:22:00	1.5054	33
05/14/2000	08:25:00	1.505	33
05/14/2000	08:25:00	1.5048	33
05/14/2000	08:26:00	1.5046	33
05/14/2000	08:26:59	1.5044	33
05/14/2000	08:28:00	1.5046	33
05/14/2000	08:28:00	1.5044	33
05/14/2000	08:28:00	1.5048	33
05/14/2000	08:29:00	1.5044	33
05/14/2000	08:29:00	1.5046	33
05/14/2000	08:29:00	1.5044	33
05/14/2000	08:29:59	1.5048	33
05/14/2000	08:31:00	1.5044	33
05/14/2000	08:31:00	1.5042	33
05/14/2000	08:31:00	1.5048	33
05/14/2000	08:32:00	1.5044	33
05/14/2000	08:32:59	1.505	33
05/14/2000	08:32:59	1.5048	33
05/14/2000	08:35:59	1.5044	33
05/14/2000	08:39:00	1.5048	33
05/14/2000	08:39:59	1.5052	33
05/14/2000	08:41:00	1.5052	33
05/14/2000	08:41:00	1.505	33
05/14/2000	08:42:00	1.5054	33
05/14/2000	08:42:59	1.5058	33
05/14/2000	08:42:59	1.506	33
05/14/2000	08:42:59	1.5062	33
05/14/2000	08:44:00	1.5064	33
05/14/2000	08:44:00	1.5066	33
05/14/2000	08:45:00	1.5064	33
05/14/2000	08:45:00	1.5062	33
05/14/2000	08:45:59	1.5058	33
05/14/2000	08:48:00	1.5058	33
05/14/2000	08:51:00	1.5056	33
05/14/2000	08:51:00	1.5058	33
05/14/2000	08:52:59	1.5056	33
05/14/2000	08:55:00	1.5058	33
05/14/2000	08:57:00	1.5062	33
05/14/2000	09:01:00	1.506	33
05/14/2000	09:01:59	1.5054	33
05/14/2000	09:03:00	1.5056	33
05/14/2000	09:05:59	1.5054	33
05/14/2000	09:11:59	1.5056	33
05/14/2000	09:11:59	1.5054	33
05/14/2000	09:13:00	1.5052	33
05/14/2000	09:17:00	1.5054	33
05/14/2000	09:17:00	1.5052	33
05/14/2000	09:17:59	1.5054	33
05/14/2000	09:20:59	1.506	33
05/14/2000	09:21:59	1.506	33
05/14/2000	09:24:59	1.5064	33
05/14/2000	09:30:00	1.5062	33
05/14/2000	09:32:00	1.5066	33
05/14/2000	09:36:59	1.5054	33
05/14/2000	09:36:59	1.506	33
05/14/2000	09:40:59	1.5062	33
05/14/2000	09:40:59	1.5066	33
05/14/2000	09:40:59	1.5068	33
05/14/2000	09:40:59	1.507	33
05/14/2000	09:43:59	1.5072	33
05/14/2000	09:43:59	1.5076	33
05/14/2000	09:43:59	1.5074	33
05/14/2000	09:45:00	1.5072	33
05/14/2000	09:48:00	1.507	33
05/14/2000	09:48:00	1.5068	33
05/14/2000	09:48:00	1.5066	33
05/14/2000	09:49:00	1.506	33
05/14/2000	09:50:59	1.5056	33
05/14/2000	09:50:59	1.5054	33
05/14/2000	09:52:00	1.5058	33
05/14/2000	09:52:00	1.5054	33
05/14/2000	09:53:00	1.5052	33
05/14/2000	09:56:00	1.5058	33
05/14/2000	09:58:00	1.5068	33
05/14/2000	09:59:00	1.5066	33
05/14/2000	09:59:59	1.507	33
05/14/2000	10:02:00	1.5072	33
05/14/2000	10:02:00	1.507	33
05/14/2000	10:02:59	1.5066	33
05/14/2000	10:05:59	1.5062	33
05/14/2000	10:06:59	1.5058	33
05/14/2000	10:08:00	1.5062	33
05/14/2000	10:09:00	1.506	33
05/14/2000	10:11:00	1.5062	33
05/14/2000	10:11:00	1.5058	33
05/14/2000	10:12:00	1.5054	33
05/14/2000	10:15:59	1.5058	33
05/14/2000	10:15:59	1.506	33
05/14/2000	10:18:00	1.5058	33
05/14/2000	10:18:59	1.506	33
05/14/2000	10:24:00	1.5052	33
05/14/2000	10:25:00	1.505	33
05/14/2000	10:25:00	1.5048	33
05/14/2000	10:25:00	1.505	33
05/14/2000	10:28:00	1.5046	33
05/14/2000	10:31:00	1.505	33
05/14/2000	10:31:00	1.5048	33
05/14/2000	10:31:59	1.5046	33
05/14/2000	10:33:00	1.505	33
05/14/2000	10:37:00	1.5056	33
05/14/2000	10:38:00	1.5058	33
05/14/2000	10:38:59	1.5056	33
05/14/2000	10:40:00	1.5054	33
05/14/2000	10:44:00	1.5058	33
05/14/2000	10:44:59	1.5052	33
05/14/2000	10:44:59	1.505	33
05/14/2000	10:50:59	1.5056	33
05/14/2000	10:57:00	1.5052	33
05/14/2000	10:57:59	1.5056	33
05/14/2000	11:02:00	1.505	33
05/14/2000	11:02:00	1.5054	33
05/14/2000	11:03:00	1.5052	33
05/14/2000	11:03:00	1.505	33
05/14/2000	11:03:59	1.5046	33
05/14/2000	11:06:59	1.5044	33
05/14/2000	11:07:59	1.504	33
05/14/2000	11:07:59	1.5036	33
05/14/2000	11:07:59	1.5034	33
05/14/2000	11:07:59	1.5028	33
05/14/2000	11:07:59	1.5026	33
05/14/2000	11:07:59	1.503	33
05/14/2000	11:07:59	1.502	33
05/14/2000	11:07:59	1.5024	33
05/14/2000	11:09:00	1.502	33
05/14/2000	11:09:00	1.5024	33
05/14/2000	11:09:00	1.503	33
05/14/2000	11:10:00	1.5028	33
05/14/2000	11:10:00	1.503	33
05/14/2000	11:12:00	1.5028	33
05/14/2000	11:12:00	1.5026	33
05/14/2000	11:13:00	1.5028	33
05/14/2000	11:13:00	1.5026	33
05/14/2000	11:13:00	1.5028	33
05/14/2000	11:13:59	1.5032	33
05/14/2000	11:13:59	1.5036	33
05/14/2000	11:15:00	1.5038	33
05/14/2000	11:16:00	1.504	33
05/14/2000	11:16:59	1.5036	33
05/14/2000	11:16:59	1.504	33
05/14/2000	11:19:00	1.5042	33
05/14/2000	11:19:00	1.504	33
05/14/2000	11:20:59	1.5038	33
05/14/2000	11:20:59	1.504	33
05/14/2000	11:22:00	1.5042	33
05/14/2000	11:23:59	1.5044	33
05/14/2000	11:25:00	1.5042	33
05/14/2000	11:26:59	1.5048	33
05/14/2000	11:26:59	1.505	33
05/14/2000	11:26:59	1.5048	33
05/14/2000	11:29:59	1.5046	33
05/14/2000	11:31:00	1.5048	33
05/14/2000	11:32:00	1.5046	33
05/14/2000	11:35:00	1.5044	33
05/14/2000	11:39:59	1.5042	33
05/14/2000	11:45:00	1.5044	33
05/14/2000	11:51:00	1.5048	33
05/14/2000	12:00:00	1.5042	33
05/14/2000	12:03:00	1.5044	33
05/14/2000	12:05:59	1.5044	33
05/14/2000	12:05:59	1.5046	33
05/14/2000	12:08:00	1.5044	33
05/14/2000	12:08:59	1.5046	33
05/14/2000	12:10:00	1.5044	33
05/14/2000	12:16:00	1.5046	33
05/14/2000	12:17:00	1.5044	33
05/14/2000	12:24:00	1.5042	33
05/14/2000	12:26:00	1.504	33
05/14/2000	12:33:59	1.5036	33
05/14/2000	12:36:00	1.5038	33
05/14/2000	12:37:59	1.504	33
05/14/2000	12:39:00	1.5042	33
05/14/2000	12:40:00	1.5038	33
05/14/2000	12:40:59	1.5034	33
05/14/2000	12:45:00	1.503	33
05/14/2000	12:49:59	1.5034	33
05/14/2000	12:56:00	1.5036	33
05/14/2000	12:59:00	1.504	33
05/14/2000	13:04:00	1.5042	33
05/14/2000	13:05:00	1.5046	33
05/14/2000	13:05:59	1.5042	33
05/14/2000	13:05:59	1.5046	33
05/14/2000	13:12:59	1.504	33
05/14/2000	13:15:00	1.504	33
05/14/2000	13:18:59	1.5038	33
05/14/2000	13:22:59	1.5042	33
05/14/2000	13:25:00	1.504	33
05/14/2000	13:30:00	1.5044	33
05/14/2000	13:33:00	1.504	33
05/14/2000	13:33:00	1.5038	33
05/14/2000	13:34:00	1.5044	33
05/14/2000	13:35:59	1.5042	33
05/14/2000	13:37:00	1.504	33
05/14/2000	13:38:00	1.5042	33
05/14/2000	13:38:00	1.504	33
05/14/2000	13:41:00	1.5042	33
05/14/2000	13:43:00	1.504	33
05/14/2000	13:44:00	1.5038	33
05/14/2000	13:44:59	1.5036	33
05/14/2000	13:46:00	1.5038	33
05/14/2000	13:50:00	1.5038	33
05/14/2000	13:53:00	1.5036	33
05/14/2000	13:54:59	1.5034	33
05/14/2000	13:56:00	1.5036	33
05/14/2000	13:56:00	1.5038	33
05/14/2000	13:56:00	1.5034	33
05/14/2000	13:57:00	1.5038	33
05/14/2000	13:57:00	1.5034	33
05/14/2000	13:57:59	1.5032	33
05/14/2000	13:57:59	1.503	33
05/14/2000	13:57:59	1.5028	33
05/14/2000	13:59:00	1.503	33
05/14/2000	13:59:00	1.5028	33
05/14/2000	13:59:00	1.503	49
05/15/2000	14:29:59	1.5022	73
05/15/2000	14:35:00	1.502	65
05/15/2000	14:35:59	1.502	65
05/15/2000	14:42:00	1.502	65
05/15/2000	14:51:00	1.502	65
05/15/2000	15:03:00	1.5026	65
05/15/2000	15:20:00	1.5016	65
05/15/2000	15:27:59	1.5012	65
05/15/2000	15:30:00	1.501	65
05/15/2000	15:33:59	1.5014	65
05/15/2000	15:36:59	1.5012	65
05/15/2000	15:43:59	1.5012	65
05/15/2000	16:06:59	1.5018	65
05/15/2000	16:22:59	1.5018	65
05/15/2000	16:25:00	1.5018	65
05/15/2000	16:33:00	1.5016	65
05/15/2000	16:46:00	1.502	65
05/15/2000	17:13:00	1.502	65
05/15/2000	17:26:59	1.502	65
05/15/2000	17:28:00	1.5022	65
05/15/2000	17:29:59	1.5024	65
05/15/2000	17:58:59	1.5028	65
05/15/2000	18:00:00	1.5034	65
05/15/2000	18:08:00	1.5034	65
05/15/2000	18:29:00	1.5034	65
05/15/2000	18:43:00	1.5032	65
05/15/2000	18:45:00	1.503	65
05/15/2000	18:46:59	1.5028	65
05/15/2000	18:46:59	1.5026	65
05/15/2000	19:01:00	1.5022	65
05/15/2000	19:28:59	1.5022	65
05/15/2000	19:31:59	1.502	65
05/15/2000	19:34:59	1.5014	65
05/15/2000	19:54:59	1.5014	65
05/15/2000	20:00:00	1.501	65
05/15/2000	20:16:00	1.5014	65
05/15/2000	20:35:00	1.501	65
05/15/2000	20:35:00	1.5006	65
05/15/2000	20:39:00	1.5006	65
05/15/2000	23:19:00	1.5026	65
05/15/2000	00:01:59	1.5022	65
05/15/2000	01:05:59	1.5016	65
05/15/2000	01:25:59	1.5006	65
05/15/2000	01:33:00	1.5008	65
05/15/2000	01:46:00	1.5022	65
05/15/2000	01:59:00	1.5012	65
05/15/2000	02:00:00	1.5008	65
05/15/2000	02:00:59	1.5006	65
05/15/2000	02:02:00	1.5002	65
05/15/2000	02:02:00	1.5	65
05/15/2000	02:02:00	1.4996	65
05/15/2000	02:02:00	1.4982	65
05/15/2000	02:02:00	1.499	65
05/15/2000	02:04:59	1.4998	65
05/15/2000	02:07:59	1.4996	65
05/15/2000	02:07:59	1.4998	65
05/15/2000	02:09:00	1.4998	65
05/15/2000	02:49:59	1.4998	65
05/15/2000	02:49:59	1.5	65
05/15/2000	02:51:00	1.5	65
05/15/2000	02:51:00	1.5002	65
05/15/2000	02:58:59	1.4996	65
05/15/2000	03:03:00	1.4996	65
05/15/2000	03:07:00	1.4998	65
05/15/2000	03:08:00	1.5	65
05/15/2000	03:10:00	1.501	65
05/15/2000	03:17:59	1.5018	65
05/15/2000	03:20:00	1.5024	65
05/15/2000	03:21:59	1.503	65
05/15/2000	03:21:59	1.5034	65
05/15/2000	03:23:00	1.5038	65
05/15/2000	03:30:59	1.5026	65
05/15/2000	03:36:59	1.502	65
05/15/2000	03:52:00	1.5046	65
05/15/2000	03:52:00	1.5048	65
05/15/2000	03:53:00	1.505	65
05/15/2000	03:55:00	1.5048	65
05/15/2000	03:56:59	1.5058	65
05/15/2000	03:56:59	1.506	65
05/15/2000	04:06:59	1.505	65
05/15/2000	04:06:59	1.5054	65
05/15/2000	04:09:00	1.506	65
05/15/2000	04:12:59	1.507	65
05/15/2000	04:12:59	1.5076	65
05/15/2000	04:14:00	1.5076	65
05/15/2000	04:18:59	1.507	65
05/15/2000	04:18:59	1.508	65
05/15/2000	04:18:59	1.5082	65
05/15/2000	04:19:59	1.5084	65
05/15/2000	04:19:59	1.5086	65
05/15/2000	04:19:59	1.5088	65
05/15/2000	04:19:59	1.509	65
05/15/2000	04:19:59	1.5092	65
05/15/2000	04:19:59	1.5094	65
05/15/2000	04:19:59	1.5092	65
05/15/2000	04:19:59	1.508	65
05/15/2000	04:22:59	1.5084	65
05/15/2000	04:25:00	1.5082	65
05/15/2000	04:28:59	1.508	65
05/15/2000	04:28:59	1.5082	65
05/15/2000	04:28:59	1.5084	65
05/15/2000	04:37:00	1.5072	65
05/15/2000	04:41:00	1.508	65
05/15/2000	04:43:00	1.5072	65
05/15/2000	04:44:00	1.5078	65
05/15/2000	04:44:00	1.5076	65
05/15/2000	04:47:00	1.5082	65
05/15/2000	04:47:00	1.5084	65
05/15/2000	04:47:59	1.5084	65
05/15/2000	04:49:00	1.5086	65
05/15/2000	04:49:00	1.5092	65
05/15/2000	04:49:00	1.5094	65
05/15/2000	04:50:00	1.5094	65
05/15/2000	04:50:00	1.5098	65
05/15/2000	04:50:00	1.51	65
05/15/2000	04:50:00	1.5108	65
05/15/2000	04:50:00	1.511	65
05/15/2000	04:50:59	1.5116	65
05/15/2000	04:51:59	1.51	65
05/15/2000	04:56:00	1.5106	65
05/15/2000	04:56:00	1.511	65
05/15/2000	04:57:59	1.5108	65
05/15/2000	04:57:59	1.511	65
05/15/2000	04:59:00	1.5118	65
05/15/2000	04:59:00	1.5112	65
05/15/2000	04:59:00	1.512	65
05/15/2000	05:00:00	1.5122	65
05/15/2000	05:00:00	1.5126	65
05/15/2000	05:00:00	1.5128	65
05/15/2000	05:00:00	1.513	65
05/15/2000	05:00:00	1.5114	65
05/15/2000	05:00:59	1.511	65
05/15/2000	05:02:00	1.5114	65
05/15/2000	05:02:00	1.5116	65
05/15/2000	05:03:00	1.511	65
05/15/2000	05:04:59	1.511	65
05/15/2000	05:06:00	1.5108	65
05/15/2000	05:09:00	1.51	65
05/15/2000	05:16:59	1.5094	65
05/15/2000	05:19:00	1.5096	65
05/15/2000	05:20:59	1.5096	65
05/15/2000	05:23:00	1.51	65
05/15/2000	05:42:59	1.5096	65
05/15/2000	05:45:59	1.51	65
05/15/2000	05:48:00	1.51	65
05/15/2000	06:01:00	1.51	65
05/15/2000	06:08:59	1.509	65
05/15/2000	06:08:59	1.508	65
05/15/2000	06:43:00	1.5088	65
05/15/2000	06:49:59	1.51	65
05/15/2000	06:49:59	1.5108	65
05/15/2000	06:55:00	1.511	65
05/15/2000	06:56:00	1.51	65
05/15/2000	06:59:59	1.51	81
05/15/2000	07:19:59	1.5104	41
05/15/2000	07:19:59	1.5102	33
05/15/2000	07:19:59	1.5104	33
05/15/2000	07:19:59	1.5102	33
05/15/2000	07:21:00	1.51	33
05/15/2000	07:21:00	1.5098	33
05/15/2000	07:21:59	1.51	33
05/15/2000	07:22:59	1.5098	33
05/15/2000	07:22:59	1.5096	33
05/15/2000	07:24:00	1.5098	33
05/15/2000	07:24:00	1.5096	33
05/15/2000	07:25:00	1.5096	33
05/15/2000	07:25:59	1.5092	33
05/15/2000	07:25:59	1.5096	33
05/15/2000	07:25:59	1.5094	33
05/15/2000	07:25:59	1.5096	33
05/15/2000	07:27:00	1.5094	33
05/15/2000	07:27:00	1.5098	33
05/15/2000	07:27:00	1.51	33
05/15/2000	07:28:00	1.5102	33
05/15/2000	07:28:00	1.51	33
05/15/2000	07:28:00	1.5102	33
05/15/2000	07:28:00	1.51	33
05/15/2000	07:31:00	1.5102	33
05/15/2000	07:31:00	1.51	33
05/15/2000	07:31:00	1.5102	33
05/15/2000	07:31:59	1.51	33
05/15/2000	07:33:00	1.5098	33
05/15/2000	07:34:00	1.51	33
05/15/2000	07:34:00	1.5098	33
05/15/2000	07:34:59	1.51	33
05/15/2000	07:34:59	1.5098	33
05/15/2000	07:38:00	1.5096	33
05/15/2000	07:40:00	1.51	33
05/15/2000	07:41:59	1.5096	33
05/15/2000	07:41:59	1.5098	33
05/15/2000	07:43:00	1.5096	33
05/15/2000	07:43:00	1.5098	33
05/15/2000	07:44:00	1.5096	33
05/15/2000	07:44:00	1.5094	33
05/15/2000	07:44:00	1.5092	33
05/15/2000	07:44:00	1.5094	33
05/15/2000	07:49:00	1.51	33
05/15/2000	07:49:00	1.5104	33
05/15/2000	07:50:00	1.5106	33
05/15/2000	07:50:00	1.5108	33
05/15/2000	07:50:00	1.5104	33
05/15/2000	07:50:59	1.5106	33
05/15/2000	07:50:59	1.5104	33
05/15/2000	07:51:59	1.5106	33
05/15/2000	07:53:00	1.511	33
05/15/2000	07:53:00	1.5112	33
05/15/2000	07:53:00	1.511	33
05/15/2000	07:53:00	1.5112	33
05/15/2000	07:53:00	1.511	33
05/15/2000	07:54:00	1.5112	33
05/15/2000	07:54:00	1.511	33
05/15/2000	07:54:00	1.5108	33
05/15/2000	07:54:00	1.511	33
05/15/2000	07:56:00	1.5112	33
05/15/2000	07:56:00	1.5114	33
05/15/2000	07:57:00	1.5118	33
05/15/2000	07:57:00	1.512	33
05/15/2000	07:57:59	1.5122	33
05/15/2000	07:57:59	1.512	33
05/15/2000	07:57:59	1.5118	33
05/15/2000	07:57:59	1.5116	33
05/15/2000	07:59:00	1.5114	33
05/15/2000	07:59:00	1.5116	33
05/15/2000	07:59:00	1.5114	33
05/15/2000	07:59:00	1.5116	33
05/15/2000	08:00:00	1.512	33
05/15/2000	08:00:00	1.5124	33
05/15/2000	08:00:59	1.5126	33
05/15/2000	08:00:59	1.5124	33
05/15/2000	08:00:59	1.5122	33
05/15/2000	08:02:00	1.5128	33
05/15/2000	08:02:00	1.5124	33
05/15/2000	08:03:00	1.512	33
05/15/2000	08:03:00	1.5118	33
05/15/2000	08:03:59	1.512	33
05/15/2000	08:03:59	1.5116	33
05/15/2000	08:04:59	1.512	33
05/15/2000	08:06:00	1.5116	33
05/15/2000	08:06:59	1.5114	33
05/15/2000	08:07:59	1.5118	33
05/15/2000	08:09:00	1.5114	33
05/15/2000	08:09:00	1.5118	33
05/15/2000	08:09:00	1.512	33
05/15/2000	08:09:00	1.5122	33
05/15/2000	08:10:00	1.5124	33
05/15/2000	08:10:00	1.512	33
05/15/2000	08:10:59	1.5116	33
05/15/2000	08:10:59	1.5114	33
05/15/2000	08:12:00	1.5116	33
05/15/2000	08:13:59	1.5112	33
05/15/2000	08:13:59	1.5116	33
05/15/2000	08:16:00	1.5114	33
05/15/2000	08:16:00	1.5112	33
05/15/2000	08:16:00	1.511	33
05/15/2000	08:16:00	1.5108	33
05/15/2000	08:16:59	1.5112	33
05/15/2000	08:16:59	1.5114	33
05/15/2000	08:18:00	1.511	33
05/15/2000	08:18:00	1.5112	33
05/15/2000	08:19:00	1.5108	33
05/15/2000	08:19:59	1.511	33
05/15/2000	08:19:59	1.5106	33
05/15/2000	08:19:59	1.5108	33
05/15/2000	08:20:59	1.5106	33
05/15/2000	08:23:00	1.511	33
05/15/2000	08:23:59	1.5112	33
05/15/2000	08:25:00	1.5108	33
05/15/2000	08:25:00	1.5106	33
05/15/2000	08:26:00	1.511	33
05/15/2000	08:26:00	1.5108	33
05/15/2000	08:26:59	1.5106	33
05/15/2000	08:28:00	1.5104	33
05/15/2000	08:29:00	1.5106	33
05/15/2000	08:29:00	1.5104	33
05/15/2000	08:31:00	1.5102	33
05/15/2000	08:31:00	1.51	33
05/15/2000	08:31:00	1.5104	33
05/15/2000	08:32:00	1.5102	33
05/15/2000	08:34:00	1.5104	33
05/15/2000	08:34:00	1.51	33
05/15/2000	08:34:00	1.5104	33
05/15/2000	08:35:00	1.5106	33
05/15/2000	08:35:59	1.5102	33
05/15/2000	08:36:59	1.51	33
05/15/2000	08:39:59	1.5102	33
05/15/2000	08:39:59	1.51	33
05/15/2000	08:41:00	1.5102	33
05/15/2000	08:41:00	1.5104	33
05/15/2000	08:42:59	1.5106	33
05/15/2000	08:42:59	1.5104	33
05/15/2000	08:44:00	1.5108	33
05/15/2000	08:44:00	1.5106	33
05/15/2000	08:45:00	1.5108	33
05/15/2000	08:45:59	1.5106	33
05/15/2000	08:45:59	1.5108	33
05/15/2000	08:48:59	1.5106	33
05/15/2000	08:51:59	1.51	33
05/15/2000	08:51:59	1.5102	33
05/15/2000	08:54:00	1.5106	33
05/15/2000	08:55:00	1.5102	33
05/15/2000	08:57:00	1.5106	33
05/15/2000	08:57:00	1.5108	33
05/15/2000	08:58:59	1.5106	33
05/15/2000	09:01:00	1.5108	33
05/15/2000	09:01:59	1.511	33
05/15/2000	09:01:59	1.5114	33
05/15/2000	09:03:00	1.5112	33
05/15/2000	09:04:00	1.5108	33
05/15/2000	09:07:00	1.5104	33
05/15/2000	09:08:00	1.5102	33
05/15/2000	09:08:59	1.5104	33
05/15/2000	09:08:59	1.5102	33
05/15/2000	09:08:59	1.5104	33
05/15/2000	09:11:00	1.51	33
05/15/2000	09:11:59	1.5102	33
05/15/2000	09:13:00	1.5104	33
05/15/2000	09:14:00	1.5106	33
05/15/2000	09:16:00	1.51	33
05/15/2000	09:16:00	1.5104	33
05/15/2000	09:17:00	1.51	33
05/15/2000	09:17:00	1.5098	33
05/15/2000	09:17:00	1.5096	33
05/15/2000	09:17:59	1.51	33
05/15/2000	09:20:00	1.5098	33
05/15/2000	09:20:00	1.51	33
05/15/2000	09:21:59	1.5104	33
05/15/2000	09:26:00	1.5106	33
05/15/2000	09:27:00	1.5108	33
05/15/2000	09:29:00	1.5106	33
05/15/2000	09:32:00	1.5108	33
05/15/2000	09:33:00	1.5106	33
05/15/2000	09:33:00	1.5108	33
05/15/2000	09:34:59	1.5106	33
05/15/2000	09:34:59	1.5108	33
05/15/2000	09:36:00	1.5106	33
05/15/2000	09:37:59	1.5106	33
05/15/2000	09:39:00	1.5102	33
05/15/2000	09:39:00	1.5106	33
05/15/2000	09:40:00	1.5108	33
05/15/2000	09:40:59	1.5102	33
05/15/2000	09:43:59	1.5104	33
05/15/2000	09:48:00	1.5104	33
05/15/2000	09:50:59	1.5102	33
05/15/2000	09:53:59	1.5106	33
05/15/2000	09:55:00	1.5104	33
05/15/2000	09:56:00	1.51	33
05/15/2000	09:58:00	1.5094	33
05/15/2000	09:58:00	1.5092	33
05/15/2000	09:58:00	1.509	33
05/15/2000	09:59:00	1.5088	33
05/15/2000	09:59:00	1.5086	33
05/15/2000	09:59:00	1.5088	33
05/15/2000	09:59:59	1.509	33
05/15/2000	10:01:00	1.5088	33
05/15/2000	10:01:00	1.5092	33
05/15/2000	10:01:00	1.5094	33
05/15/2000	10:04:00	1.5102	33
05/15/2000	10:05:59	1.5102	33
05/15/2000	10:05:59	1.5104	33
05/15/2000	10:06:59	1.5106	33
05/15/2000	10:06:59	1.511	33
05/15/2000	10:09:00	1.5112	33
05/15/2000	10:12:00	1.5118	33
05/15/2000	10:12:00	1.512	33
05/15/2000	10:12:00	1.5116	33
05/15/2000	10:12:59	1.5122	33
05/15/2000	10:12:59	1.5124	33
05/15/2000	10:12:59	1.5126	33
05/15/2000	10:12:59	1.5128	33
05/15/2000	10:12:59	1.513	33
05/15/2000	10:12:59	1.5132	33
05/15/2000	10:14:00	1.5126	33
05/15/2000	10:14:00	1.5122	33
05/15/2000	10:14:00	1.5124	33
05/15/2000	10:15:00	1.512	33
05/15/2000	10:15:00	1.5116	33
05/15/2000	10:15:59	1.5112	33
05/15/2000	10:15:59	1.511	33
05/15/2000	10:17:00	1.5108	33
05/15/2000	10:18:00	1.5106	33
05/15/2000	10:18:59	1.511	33
05/15/2000	10:21:00	1.5112	33
05/15/2000	10:21:00	1.5114	33
05/15/2000	10:21:59	1.5112	33
05/15/2000	10:22:59	1.5116	33
05/15/2000	10:25:00	1.5118	33
05/15/2000	10:25:00	1.512	33
05/15/2000	10:28:00	1.5114	33
05/15/2000	10:28:59	1.5118	33
05/15/2000	10:30:00	1.511	33
05/15/2000	10:31:00	1.5114	33
05/15/2000	10:31:59	1.5116	33
05/15/2000	10:33:00	1.5118	33
05/15/2000	10:33:00	1.512	33
05/15/2000	10:34:59	1.5118	33
05/15/2000	10:37:00	1.512	33
05/15/2000	10:38:59	1.5122	33
05/15/2000	10:41:59	1.5124	33
05/15/2000	10:43:00	1.512	33
05/15/2000	10:43:00	1.5118	33
05/15/2000	10:44:59	1.5118	33
05/15/2000	10:44:59	1.5116	33
05/15/2000	10:46:00	1.5114	33
05/15/2000	10:50:59	1.512	33
05/15/2000	10:50:59	1.5124	33
05/15/2000	10:51:59	1.5126	33
05/15/2000	10:51:59	1.513	33
05/15/2000	10:51:59	1.5132	33
05/15/2000	10:51:59	1.514	33
05/15/2000	10:53:00	1.5134	33
05/15/2000	10:53:00	1.513	33
05/15/2000	10:53:00	1.5132	33
05/15/2000	10:53:00	1.5138	33
05/15/2000	10:53:00	1.5136	33
05/15/2000	10:54:00	1.5128	33
05/15/2000	10:54:59	1.513	33
05/15/2000	10:54:59	1.5128	33
05/15/2000	10:57:00	1.513	33
05/15/2000	10:57:00	1.5136	33
05/15/2000	10:57:00	1.5138	33
05/15/2000	10:57:00	1.5136	33
05/15/2000	10:57:00	1.5134	33
05/15/2000	10:57:00	1.5132	33
05/15/2000	10:57:59	1.5134	33
05/15/2000	10:57:59	1.5136	33
05/15/2000	10:57:59	1.5134	33
05/15/2000	10:57:59	1.5138	33
05/15/2000	10:59:00	1.514	33
05/15/2000	10:59:00	1.5134	33
05/15/2000	10:59:00	1.5132	33
05/15/2000	11:00:00	1.5134	33
05/15/2000	11:00:00	1.5136	33
05/15/2000	11:00:00	1.514	33
05/15/2000	11:00:59	1.514	33
05/15/2000	11:00:59	1.5142	33
05/15/2000	11:00:59	1.5146	33
05/15/2000	11:00:59	1.515	33
05/15/2000	11:00:59	1.5152	33
05/15/2000	11:00:59	1.515	33
05/15/2000	11:00:59	1.5148	33
05/15/2000	11:00:59	1.5144	33
05/15/2000	11:02:00	1.515	33
05/15/2000	11:02:00	1.5152	33
05/15/2000	11:02:00	1.515	33
05/15/2000	11:02:00	1.5158	33
05/15/2000	11:02:00	1.5156	33
05/15/2000	11:03:00	1.5158	33
05/15/2000	11:03:00	1.516	33
05/15/2000	11:03:00	1.5156	33
05/15/2000	11:03:00	1.5154	33
05/15/2000	11:03:00	1.515	33
05/15/2000	11:03:00	1.5154	33
05/15/2000	11:03:00	1.5152	33
05/15/2000	11:03:59	1.5154	33
05/15/2000	11:03:59	1.5148	33
05/15/2000	11:03:59	1.5146	33
05/15/2000	11:03:59	1.5144	33
05/15/2000	11:04:59	1.5142	33
05/15/2000	11:04:59	1.5144	33
05/15/2000	11:04:59	1.5146	33
05/15/2000	11:06:00	1.5148	33
05/15/2000	11:06:59	1.515	33
05/15/2000	11:07:59	1.5152	33
05/15/2000	11:09:00	1.5148	33
05/15/2000	11:09:00	1.5146	33
05/15/2000	11:09:00	1.5148	33
05/15/2000	11:10:00	1.515	33
05/15/2000	11:12:00	1.5152	33
05/15/2000	11:12:00	1.515	33
05/15/2000	11:13:00	1.5148	33
05/15/2000	11:13:00	1.5146	33
05/15/2000	11:13:00	1.5148	33
05/15/2000	11:13:59	1.5144	33
05/15/2000	11:13:59	1.5146	33
05/15/2000	11:16:00	1.5142	33
05/15/2000	11:16:00	1.5138	33
05/15/2000	11:16:00	1.514	33
05/15/2000	11:16:00	1.5138	33
05/15/2000	11:16:59	1.514	33
05/15/2000	11:19:00	1.514	33
05/15/2000	11:19:59	1.5142	33
05/15/2000	11:22:00	1.5144	33
05/15/2000	11:23:00	1.5146	33
05/15/2000	11:23:59	1.5148	33
05/15/2000	11:25:00	1.5144	33
05/15/2000	11:25:00	1.5148	33
05/15/2000	11:26:59	1.5146	33
05/15/2000	11:32:00	1.5138	33
05/15/2000	11:32:00	1.5142	33
05/15/2000	11:34:00	1.5144	33
05/15/2000	11:34:00	1.5142	33
05/15/2000	11:35:59	1.5144	33
05/15/2000	11:39:00	1.514	33
05/15/2000	11:41:00	1.5144	33
05/15/2000	11:41:00	1.5142	33
05/15/2000	11:45:00	1.5144	33
05/15/2000	11:47:00	1.5148	33
05/15/2000	11:48:00	1.515	33
05/15/2000	11:49:59	1.5148	33
05/15/2000	11:49:59	1.5146	33
05/15/2000	11:52:59	1.515	33
05/15/2000	11:52:59	1.5152	33
05/15/2000	11:54:00	1.5154	33
05/15/2000	11:58:59	1.5148	33
05/15/2000	11:58:59	1.5142	33
05/15/2000	11:58:59	1.514	33
05/15/2000	12:00:00	1.5142	33
05/15/2000	12:05:59	1.5144	33
05/15/2000	12:08:00	1.514	33
05/15/2000	12:10:00	1.5136	33
05/15/2000	12:11:00	1.514	33
05/15/2000	12:11:00	1.5142	33
05/15/2000	12:13:00	1.5138	33
05/15/2000	12:23:00	1.514	33
05/15/2000	12:24:00	1.5144	33
05/15/2000	12:24:00	1.5142	33
05/15/2000	12:26:00	1.5146	33
05/15/2000	12:26:00	1.5144	33
05/15/2000	12:29:00	1.5146	33
05/15/2000	12:30:59	1.515	33
05/15/2000	12:33:00	1.5152	33
05/15/2000	12:33:00	1.515	33
05/15/2000	12:34:59	1.5154	33
05/15/2000	12:34:59	1.515	33
05/15/2000	12:36:00	1.5154	33
05/15/2000	12:36:00	1.5152	33
05/15/2000	12:37:59	1.515	33
05/15/2000	12:40:00	1.5152	33
05/15/2000	12:43:00	1.515	33
05/15/2000	12:43:59	1.5152	33
05/15/2000	12:43:59	1.5156	33
05/15/2000	12:45:00	1.516	33
05/15/2000	12:46:00	1.5156	33
05/15/2000	12:46:59	1.5152	33
05/15/2000	12:46:59	1.5154	33
05/15/2000	12:48:00	1.515	33
05/15/2000	12:49:59	1.5152	33
05/15/2000	12:50:59	1.515	33
05/15/2000	12:50:59	1.5154	33
05/15/2000	12:52:00	1.5152	33
05/15/2000	12:52:00	1.515	33
05/15/2000	12:58:00	1.5148	33
05/15/2000	12:59:00	1.5152	33
05/15/2000	12:59:59	1.515	33
05/15/2000	13:01:00	1.5148	33
05/15/2000	13:01:00	1.515	33
05/15/2000	13:02:00	1.5154	33
05/15/2000	13:04:00	1.5156	33
05/15/2000	13:05:00	1.5154	33
05/15/2000	13:05:00	1.5152	33
05/15/2000	13:08:00	1.5154	33
05/15/2000	13:08:00	1.5152	33
05/15/2000	13:08:00	1.5154	33
05/15/2000	13:09:59	1.515	33
05/15/2000	13:11:00	1.5148	33
05/15/2000	13:11:00	1.515	33
05/15/2000	13:15:00	1.5146	33
05/15/2000	13:15:59	1.5144	33
05/15/2000	13:17:00	1.514	33
05/15/2000	13:17:00	1.5144	33
05/15/2000	13:19:59	1.514	33
05/15/2000	13:19:59	1.5144	33
05/15/2000	13:30:00	1.5142	33
05/15/2000	13:30:00	1.5144	33
05/15/2000	13:31:59	1.5146	33
05/15/2000	13:35:59	1.5142	33
05/15/2000	13:41:59	1.5146	33
05/15/2000	13:41:59	1.5148	33
05/15/2000	13:43:00	1.515	33
05/15/2000	13:44:00	1.5148	33
05/15/2000	13:46:00	1.515	33
05/15/2000	13:47:00	1.5146	33
05/15/2000	13:49:00	1.515	33
05/15/2000	13:50:00	1.5148	33
05/15/2000	13:51:59	1.5146	33
05/15/2000	13:53:00	1.515	33
05/15/2000	13:53:00	1.5146	33
05/15/2000	13:54:00	1.5148	33
05/15/2000	13:54:59	1.515	33
05/15/2000	13:54:59	1.5148	33
05/15/2000	13:57:00	1.515	33
05/15/2000	13:57:00	1.5152	33
05/15/2000	13:57:59	1.5154	33
05/15/2000	13:59:00	1.515	33
05/15/2000	13:59:00	1.5152	33
05/15/2000	13:59:00	1.5156	33
05/15/2000	13:59:00	1.5154	33
05/15/2000	13:59:00	1.515	49
05/16/2000	14:35:00	1.5162	73
05/16/2000	14:36:59	1.5166	65
05/16/2000	14:38:00	1.5162	65
05/16/2000	15:30:59	1.5162	65
05/16/2000	15:42:00	1.5162	65
05/16/2000	15:48:00	1.5152	65
05/16/2000	15:53:59	1.5136	65
05/16/2000	15:59:00	1.5152	65
05/16/2000	17:34:00	1.5136	65
05/16/2000	18:56:00	1.5134	65
05/16/2000	18:56:00	1.5132	65
05/16/2000	18:59:59	1.5128	65
05/16/2000	19:18:00	1.5126	65
05/16/2000	19:21:00	1.5128	65
05/16/2000	19:25:59	1.513	65
05/16/2000	19:33:00	1.513	65
05/16/2000	20:10:00	1.5132	65
05/16/2000	21:34:59	1.5128	65
05/16/2000	21:36:00	1.5128	65
05/16/2000	21:49:00	1.5128	65
05/16/2000	21:50:59	1.5128	65
05/16/2000	23:16:59	1.5138	65
05/16/2000	23:16:59	1.514	65
05/16/2000	23:18:00	1.514	65
05/16/2000	23:19:00	1.514	65
05/16/2000	23:23:00	1.514	65
05/16/2000	23:44:00	1.5166	65
05/16/2000	00:17:59	1.515	65
05/16/2000	00:33:00	1.5154	65
05/16/2000	00:39:00	1.515	65
05/16/2000	01:11:00	1.5152	65
05/16/2000	01:18:00	1.515	65
05/16/2000	01:19:59	1.5152	65
05/16/2000	01:25:00	1.5138	65
05/16/2000	01:28:00	1.516	65
05/16/2000	01:28:59	1.5164	65
05/16/2000	01:30:00	1.517	65
05/16/2000	01:31:00	1.5174	65
05/16/2000	01:31:59	1.518	65
05/16/2000	01:33:00	1.5178	65
05/16/2000	01:34:00	1.517	65
05/16/2000	01:38:00	1.5186	65
05/16/2000	01:38:59	1.5188	65
05/16/2000	01:44:00	1.519	65
05/16/2000	01:47:59	1.52	65
05/16/2000	01:54:59	1.5194	65
05/16/2000	01:54:59	1.5196	65
05/16/2000	02:00:00	1.518	65
05/16/2000	02:12:00	1.519	65
05/16/2000	02:12:00	1.5192	65
05/16/2000	02:16:00	1.5186	65
05/16/2000	02:19:00	1.5188	65
05/16/2000	02:23:00	1.5176	65
05/16/2000	02:39:59	1.5184	65
05/16/2000	02:42:00	1.5186	65
05/16/2000	02:47:00	1.5172	65
05/16/2000	02:51:00	1.517	65
05/16/2000	02:52:59	1.5166	65
05/16/2000	02:55:00	1.516	65
05/16/2000	02:55:00	1.5154	65
05/16/2000	02:55:00	1.5168	65
05/16/2000	02:55:00	1.5154	65
05/16/2000	02:55:00	1.515	65
05/16/2000	03:01:59	1.5158	65
05/16/2000	03:03:00	1.5156	65
05/16/2000	03:04:00	1.516	65
05/16/2000	03:05:59	1.5164	65
05/16/2000	03:08:59	1.5168	65
05/16/2000	03:10:00	1.5168	65
05/16/2000	03:11:59	1.5166	65
05/16/2000	03:14:59	1.5166	65
05/16/2000	03:17:00	1.5164	65
05/16/2000	03:20:00	1.5166	65
05/16/2000	03:20:59	1.517	65
05/16/2000	03:23:00	1.517	65
05/16/2000	03:26:00	1.5172	65
05/16/2000	03:55:00	1.5164	65
05/16/2000	04:04:00	1.5152	65
05/16/2000	04:08:00	1.515	65
05/16/2000	04:18:00	1.5146	65
05/16/2000	04:18:59	1.514	65
05/16/2000	04:24:00	1.5156	65
05/16/2000	04:41:59	1.5158	65
05/16/2000	04:47:59	1.5154	65
05/16/2000	04:49:00	1.515	65
05/16/2000	04:57:59	1.5148	65
05/16/2000	05:02:00	1.5142	65
05/16/2000	05:02:00	1.5138	65
05/16/2000	05:16:59	1.515	65
05/16/2000	05:26:00	1.5144	65
05/16/2000	05:26:00	1.514	65
05/16/2000	05:28:00	1.514	65
05/16/2000	05:31:00	1.5138	65
05/16/2000	05:44:00	1.5142	65
05/16/2000	05:55:59	1.5146	65
05/16/2000	06:00:00	1.5154	65
05/16/2000	06:00:00	1.5146	65
05/16/2000	06:13:00	1.5138	65
05/16/2000	06:13:00	1.5136	65
05/16/2000	06:46:00	1.5142	65
05/16/2000	06:49:00	1.5134	65
05/16/2000	06:49:59	1.5134	65
05/16/2000	06:49:59	1.5132	65
05/16/2000	06:56:59	1.5136	65
05/16/2000	07:02:00	1.5132	81
05/16/2000	07:19:59	1.5128	41
05/16/2000	07:19:59	1.513	33
05/16/2000	07:19:59	1.5136	33
05/16/2000	07:19:59	1.5134	33
05/16/2000	07:21:59	1.5134	33
05/16/2000	07:21:59	1.5132	33
05/16/2000	07:22:59	1.5134	33
05/16/2000	07:24:00	1.5132	33
05/16/2000	07:25:00	1.513	33
05/16/2000	07:25:59	1.5132	33
05/16/2000	07:28:59	1.5134	33
05/16/2000	07:30:00	1.5132	33
05/16/2000	07:30:00	1.5136	33
05/16/2000	07:31:00	1.514	33
05/16/2000	07:31:00	1.5136	33
05/16/2000	07:31:00	1.5138	33
05/16/2000	07:31:59	1.514	33
05/16/2000	07:31:59	1.5142	33
05/16/2000	07:34:00	1.514	33
05/16/2000	07:34:00	1.5138	33
05/16/2000	07:34:59	1.5136	33
05/16/2000	07:34:59	1.5134	33
05/16/2000	07:34:59	1.5136	33
05/16/2000	07:34:59	1.5138	33
05/16/2000	07:37:00	1.5142	33
05/16/2000	07:37:00	1.5146	33
05/16/2000	07:38:00	1.5148	33
05/16/2000	07:38:00	1.515	33
05/16/2000	07:38:00	1.5152	33
05/16/2000	07:38:59	1.5154	33
05/16/2000	07:38:59	1.5156	33
05/16/2000	07:40:00	1.5154	33
05/16/2000	07:40:00	1.515	33
05/16/2000	07:41:00	1.5152	33
05/16/2000	07:41:00	1.5154	33
05/16/2000	07:41:00	1.5152	33
05/16/2000	07:41:59	1.515	33
05/16/2000	07:41:59	1.5154	33
05/16/2000	07:41:59	1.5152	33
05/16/2000	07:43:00	1.5152	33
05/16/2000	07:44:00	1.5156	33
05/16/2000	07:44:59	1.5152	33
05/16/2000	07:44:59	1.515	33
05/16/2000	07:46:00	1.5148	33
05/16/2000	07:46:00	1.5144	33
05/16/2000	07:47:00	1.514	33
05/16/2000	07:50:00	1.5148	33
05/16/2000	07:53:00	1.5146	33
05/16/2000	07:54:00	1.5148	33
05/16/2000	07:54:59	1.515	33
05/16/2000	07:54:59	1.5152	33
05/16/2000	07:54:59	1.5154	33
05/16/2000	07:54:59	1.5152	33
05/16/2000	07:56:00	1.5152	33
05/16/2000	07:57:00	1.5154	33
05/16/2000	07:57:00	1.5156	33
05/16/2000	07:57:00	1.5154	33
05/16/2000	07:57:59	1.5156	33
05/16/2000	07:57:59	1.5158	33
05/16/2000	07:57:59	1.5154	33
05/16/2000	07:59:00	1.5158	33
05/16/2000	07:59:00	1.516	33
05/16/2000	07:59:00	1.5158	33
05/16/2000	08:00:00	1.5156	33
05/16/2000	08:00:59	1.5154	33
05/16/2000	08:00:59	1.5156	33
05/16/2000	08:03:00	1.5156	33
05/16/2000	08:03:00	1.5152	33
05/16/2000	08:03:00	1.5156	33
05/16/2000	08:03:59	1.5154	33
05/16/2000	08:06:00	1.515	33
05/16/2000	08:06:59	1.5154	33
05/16/2000	08:07:59	1.5152	33
05/16/2000	08:09:00	1.5154	33
05/16/2000	08:09:00	1.5156	33
05/16/2000	08:10:00	1.516	33
05/16/2000	08:10:00	1.5162	33
05/16/2000	08:10:00	1.516	33
05/16/2000	08:10:00	1.5162	33
05/16/2000	08:10:59	1.5156	33
05/16/2000	08:10:59	1.5154	33
05/16/2000	08:12:00	1.5156	33
05/16/2000	08:13:00	1.515	33
05/16/2000	08:15:00	1.5152	33
05/16/2000	08:16:00	1.515	33
05/16/2000	08:18:00	1.5148	33
05/16/2000	08:19:00	1.5144	33
05/16/2000	08:19:59	1.5148	33
05/16/2000	08:22:00	1.5146	33
05/16/2000	08:23:00	1.5144	33
05/16/2000	08:23:59	1.5142	33
05/16/2000	08:23:59	1.514	33
05/16/2000	08:25:00	1.5138	33
05/16/2000	08:26:00	1.5136	33
05/16/2000	08:28:00	1.5138	33
05/16/2000	08:29:00	1.514	33
05/16/2000	08:31:00	1.5142	33
05/16/2000	08:32:00	1.5146	33
05/16/2000	08:32:00	1.5148	33
05/16/2000	08:34:00	1.5146	33
05/16/2000	08:36:59	1.5146	33
05/16/2000	08:38:00	1.5142	33
05/16/2000	08:38:00	1.514	33
05/16/2000	08:38:00	1.5144	33
05/16/2000	08:39:00	1.515	33
05/16/2000	08:39:59	1.5158	33
05/16/2000	08:39:59	1.5156	33
05/16/2000	08:39:59	1.5158	33
05/16/2000	08:39:59	1.5162	33
05/16/2000	08:39:59	1.5166	33
05/16/2000	08:41:00	1.5164	33
05/16/2000	08:41:00	1.5162	33
05/16/2000	08:42:00	1.5158	33
05/16/2000	08:42:59	1.5156	33
05/16/2000	08:45:00	1.5156	33
05/16/2000	08:47:00	1.5158	33
05/16/2000	08:48:00	1.516	33
05/16/2000	08:48:00	1.5158	33
05/16/2000	08:48:59	1.5158	33
05/16/2000	08:51:59	1.516	33
05/16/2000	08:51:59	1.5156	33
05/16/2000	08:52:59	1.516	33
05/16/2000	08:55:00	1.5158	33
05/16/2000	08:55:59	1.5162	33
05/16/2000	08:55:59	1.516	33
05/16/2000	08:57:00	1.5168	33
05/16/2000	08:57:00	1.5162	33
05/16/2000	08:57:00	1.5164	33
05/16/2000	08:57:00	1.517	33
05/16/2000	08:58:00	1.5176	33
05/16/2000	08:58:00	1.5174	33
05/16/2000	08:58:00	1.518	33
05/16/2000	08:58:00	1.5176	33
05/16/2000	08:58:59	1.5172	33
05/16/2000	08:58:59	1.5174	33
05/16/2000	09:00:00	1.5174	33
05/16/2000	09:01:00	1.517	33
05/16/2000	09:01:59	1.5172	33
05/16/2000	09:03:00	1.5174	33
05/16/2000	09:04:59	1.5172	33
05/16/2000	09:07:00	1.5174	33
05/16/2000	09:08:00	1.5172	33
05/16/2000	09:08:00	1.517	33
05/16/2000	09:10:00	1.5176	33
05/16/2000	09:11:00	1.5184	33
05/16/2000	09:11:00	1.518	33
05/16/2000	09:11:59	1.5174	33
05/16/2000	09:11:59	1.5178	33
05/16/2000	09:11:59	1.5186	33
05/16/2000	09:13:00	1.518	33
05/16/2000	09:13:00	1.5182	33
05/16/2000	09:13:00	1.518	33
05/16/2000	09:14:59	1.518	33
05/16/2000	09:14:59	1.5184	33
05/16/2000	09:16:00	1.518	33
05/16/2000	09:17:59	1.5176	33
05/16/2000	09:17:59	1.5178	33
05/16/2000	09:20:59	1.5176	33
05/16/2000	09:21:59	1.518	33
05/16/2000	09:23:00	1.5186	33
05/16/2000	09:23:00	1.5188	33
05/16/2000	09:23:00	1.519	33
05/16/2000	09:24:00	1.5192	33
05/16/2000	09:24:00	1.519	33
05/16/2000	09:24:00	1.5188	33
05/16/2000	09:24:59	1.5192	33
05/16/2000	09:26:00	1.519	33
05/16/2000	09:26:00	1.5186	33
05/16/2000	09:27:00	1.5186	33
05/16/2000	09:27:00	1.5184	33
05/16/2000	09:27:59	1.519	33
05/16/2000	09:27:59	1.5196	33
05/16/2000	09:29:00	1.5194	33
05/16/2000	09:29:00	1.519	33
05/16/2000	09:29:00	1.5192	33
05/16/2000	09:30:00	1.5182	33
05/16/2000	09:30:00	1.5178	33
05/16/2000	09:30:00	1.5176	33
05/16/2000	09:30:00	1.5178	33
05/16/2000	09:30:59	1.518	33
05/16/2000	09:32:00	1.5178	33
05/16/2000	09:33:00	1.518	33
05/16/2000	09:33:59	1.5176	33
05/16/2000	09:33:59	1.5178	33
05/16/2000	09:34:59	1.518	33
05/16/2000	09:34:59	1.5178	33
05/16/2000	09:36:00	1.5176	33
05/16/2000	09:37:59	1.5174	33
05/16/2000	09:40:00	1.5176	33
05/16/2000	09:40:00	1.5178	33
05/16/2000	09:40:00	1.5174	33
05/16/2000	09:40:59	1.5176	33
05/16/2000	09:40:59	1.518	33
05/16/2000	09:42:00	1.5178	33
05/16/2000	09:42:00	1.5182	33
05/16/2000	09:46:00	1.518	33
05/16/2000	09:46:59	1.5178	33
05/16/2000	09:53:00	1.5184	33
05/16/2000	09:53:00	1.519	33
05/16/2000	09:53:59	1.518	33
05/16/2000	09:55:00	1.5176	33
05/16/2000	09:59:00	1.5176	33
05/16/2000	09:59:59	1.518	33
05/16/2000	10:01:00	1.5182	33
05/16/2000	10:01:00	1.518	33
05/16/2000	10:02:00	1.5178	33
05/16/2000	10:06:59	1.5178	33
05/16/2000	10:06:59	1.5176	33
05/16/2000	10:08:00	1.518	33
05/16/2000	10:11:00	1.5178	33
05/16/2000	10:11:00	1.5182	33
05/16/2000	10:12:00	1.5184	33
05/16/2000	10:12:00	1.5182	33
05/16/2000	10:12:00	1.518	33
05/16/2000	10:12:00	1.5182	33
05/16/2000	10:12:00	1.5184	33
05/16/2000	10:12:59	1.518	33
05/16/2000	10:12:59	1.5176	33
05/16/2000	10:14:00	1.517	33
05/16/2000	10:15:00	1.516	33
05/16/2000	10:15:59	1.517	33
05/16/2000	10:15:59	1.5164	33
05/16/2000	10:15:59	1.5166	33
05/16/2000	10:17:00	1.5162	33
05/16/2000	10:17:00	1.516	33
05/16/2000	10:18:00	1.5166	33
05/16/2000	10:18:00	1.5164	33
05/16/2000	10:18:59	1.5162	33
05/16/2000	10:18:59	1.5168	33
05/16/2000	10:19:59	1.517	33
05/16/2000	10:19:59	1.5176	33
05/16/2000	10:21:00	1.5184	33
05/16/2000	10:21:00	1.5186	33
05/16/2000	10:21:59	1.5188	33
05/16/2000	10:21:59	1.519	33
05/16/2000	10:21:59	1.5192	33
05/16/2000	10:21:59	1.5188	33
05/16/2000	10:22:59	1.5184	33
05/16/2000	10:25:00	1.519	33
05/16/2000	10:25:00	1.5194	33
05/16/2000	10:25:59	1.519	33
05/16/2000	10:27:00	1.5188	33
05/16/2000	10:27:00	1.519	33
05/16/2000	10:27:00	1.5188	33
05/16/2000	10:27:00	1.5194	33
05/16/2000	10:28:00	1.5196	33
05/16/2000	10:28:00	1.5198	33
05/16/2000	10:28:00	1.5194	33
05/16/2000	10:28:59	1.5192	33
05/16/2000	10:28:59	1.5194	33
05/16/2000	10:30:00	1.5198	33
05/16/2000	10:30:00	1.52	33
05/16/2000	10:30:00	1.519	33
05/16/2000	10:31:59	1.5188	33
05/16/2000	10:31:59	1.5186	33
05/16/2000	10:31:59	1.5184	33
05/16/2000	10:31:59	1.5186	33
05/16/2000	10:33:00	1.5184	33
05/16/2000	10:33:00	1.519	33
05/16/2000	10:33:00	1.5192	33
05/16/2000	10:35:59	1.5194	33
05/16/2000	10:35:59	1.519	33
05/16/2000	10:37:00	1.5188	33
05/16/2000	10:38:00	1.5192	33
05/16/2000	10:38:59	1.519	33
05/16/2000	10:38:59	1.5188	33
05/16/2000	10:40:00	1.5188	33
05/16/2000	10:40:00	1.5184	33
05/16/2000	10:41:00	1.518	33
05/16/2000	10:41:00	1.5178	33
05/16/2000	10:41:59	1.5176	33
05/16/2000	10:41:59	1.5174	33
05/16/2000	10:41:59	1.5178	33
05/16/2000	10:41:59	1.5174	33
05/16/2000	10:44:59	1.518	33
05/16/2000	10:47:59	1.5184	33
05/16/2000	10:47:59	1.5178	33
05/16/2000	10:47:59	1.518	33
05/16/2000	10:49:00	1.5176	33
05/16/2000	10:50:00	1.5178	33
05/16/2000	10:50:00	1.5176	33
05/16/2000	10:50:59	1.5174	33
05/16/2000	10:50:59	1.518	33
05/16/2000	10:51:59	1.5186	33
05/16/2000	10:53:00	1.519	33
05/16/2000	10:54:59	1.5192	33
05/16/2000	10:54:59	1.5194	33
05/16/2000	10:54:59	1.5196	33
05/16/2000	10:57:00	1.5198	33
05/16/2000	10:57:00	1.52	33
05/16/2000	10:57:59	1.5202	33
05/16/2000	10:57:59	1.5204	33
05/16/2000	10:57:59	1.5206	33
05/16/2000	10:57:59	1.5204	33
05/16/2000	10:57:59	1.5202	33
05/16/2000	10:59:00	1.5198	33
05/16/2000	11:00:00	1.5196	33
05/16/2000	11:00:59	1.5198	33
05/16/2000	11:02:00	1.5194	33
05/16/2000	11:02:00	1.5196	33
05/16/2000	11:03:59	1.5194	33
05/16/2000	11:03:59	1.5192	33
05/16/2000	11:04:59	1.5188	33
05/16/2000	11:04:59	1.519	33
05/16/2000	11:06:00	1.5188	33
05/16/2000	11:06:00	1.5186	33
05/16/2000	11:10:00	1.519	33
05/16/2000	11:10:00	1.5186	33
05/16/2000	11:10:59	1.5184	33
05/16/2000	11:12:00	1.5182	33
05/16/2000	11:13:59	1.518	33
05/16/2000	11:18:00	1.519	33
05/16/2000	11:19:00	1.5186	33
05/16/2000	11:19:59	1.5192	33
05/16/2000	11:26:59	1.5186	33
05/16/2000	11:31:00	1.519	33
05/16/2000	11:32:00	1.5186	33
05/16/2000	11:32:59	1.519	33
05/16/2000	11:32:59	1.5186	33
05/16/2000	11:36:59	1.5188	33
05/16/2000	11:42:00	1.519	33
05/16/2000	11:45:00	1.5186	33
05/16/2000	11:45:00	1.519	33
05/16/2000	11:45:00	1.5192	33
05/16/2000	11:45:59	1.519	33
05/16/2000	11:47:00	1.5194	33
05/16/2000	11:51:00	1.519	33
05/16/2000	11:51:59	1.5186	33
05/16/2000	11:52:59	1.5184	33
05/16/2000	11:52:59	1.5188	33
05/16/2000	11:52:59	1.5186	33
05/16/2000	11:54:00	1.519	33
05/16/2000	11:54:00	1.5188	33
05/16/2000	11:55:00	1.5186	33
05/16/2000	12:14:00	1.5182	33
05/16/2000	12:14:00	1.518	33
05/16/2000	12:17:59	1.5176	33
05/16/2000	12:23:00	1.5182	33
05/16/2000	12:24:59	1.518	33
05/16/2000	12:27:59	1.5182	33
05/16/2000	12:27:59	1.5178	33
05/16/2000	12:27:59	1.5176	33
05/16/2000	12:32:00	1.5182	33
05/16/2000	12:33:59	1.518	33
05/16/2000	12:36:59	1.5176	33
05/16/2000	12:40:00	1.5174	33
05/16/2000	12:42:00	1.5172	33
05/16/2000	12:43:00	1.517	33
05/16/2000	12:43:00	1.5168	33
05/16/2000	12:43:59	1.517	33
05/16/2000	12:46:00	1.5172	33
05/16/2000	12:46:59	1.5174	33
05/16/2000	12:48:00	1.5172	33
05/16/2000	12:59:00	1.518	33
05/16/2000	13:01:00	1.5176	33
05/16/2000	13:05:00	1.5182	33
05/16/2000	13:06:59	1.518	33
05/16/2000	13:06:59	1.5184	33
05/16/2000	13:09:00	1.5188	33
05/16/2000	13:12:00	1.5186	33
05/16/2000	13:14:00	1.5184	33
05/16/2000	13:17:00	1.5186	33
05/16/2000	13:19:59	1.519	33
05/16/2000	13:21:00	1.5184	33
05/16/2000	13:38:00	1.5188	33
05/16/2000	13:44:00	1.5184	33
05/16/2000	13:44:59	1.5188	33
05/16/2000	13:47:00	1.5186	33
05/16/2000	13:47:00	1.5188	33
05/16/2000	13:47:59	1.5186	33
05/16/2000	13:49:00	1.5184	33
05/16/2000	13:51:59	1.518	33
05/16/2000	13:54:00	1.518	33
05/16/2000	13:56:00	1.5174	33
05/16/2000	13:57:00	1.5176	33
05/16/2000	13:57:59	1.5178	33
05/16/2000	13:59:00	1.5176	33
05/16/2000	13:59:00	1.5178	33
05/16/2000	13:59:00	1.518	33
05/16/2000	13:59:00	1.5178	33
05/16/2000	13:59:00	1.5176	33
05/16/2000	13:59:00	1.5174	33
05/16/2000	13:59:00	1.5178	33
05/16/2000	13:59:00	1.5176	49
05/19/2000	17:44:00	1.5172	73
05/19/2000	18:19:00	1.5182	65
05/19/2000	18:20:59	1.5186	65
05/19/2000	18:55:00	1.518	65
05/19/2000	19:15:59	1.5178	65
05/19/2000	19:28:59	1.5178	65
05/19/2000	20:32:00	1.5182	65
05/19/2000	20:32:00	1.518	65
05/19/2000	21:46:00	1.5174	65
05/19/2000	22:04:00	1.5164	65
05/19/2000	22:05:59	1.5164	65
05/19/2000	22:31:00	1.516	65
05/19/2000	00:11:00	1.5184	65
05/19/2000	00:48:00	1.5176	65
05/19/2000	00:49:59	1.5176	65
05/19/2000	01:04:00	1.517	65
05/19/2000	01:05:59	1.5166	65
05/19/2000	01:12:59	1.5166	65
05/19/2000	01:18:00	1.5158	65
05/19/2000	01:54:59	1.517	65
05/19/2000	02:00:00	1.5174	65
05/19/2000	02:12:00	1.5178	65
05/19/2000	02:25:00	1.518	65
05/19/2000	02:34:00	1.5184	65
05/19/2000	02:35:59	1.5186	65
05/19/2000	02:35:59	1.519	65
05/19/2000	02:38:00	1.519	65
05/19/2000	02:39:00	1.5188	65
05/19/2000	02:39:59	1.519	65
05/19/2000	02:45:59	1.5186	65
05/19/2000	02:57:00	1.5186	65
05/19/2000	02:58:00	1.518	65
05/19/2000	03:11:00	1.518	65
05/19/2000	03:11:59	1.5176	65
05/19/2000	03:14:00	1.5174	65
05/19/2000	03:14:00	1.5172	65
05/19/2000	03:14:59	1.5172	65
05/19/2000	03:16:00	1.5172	65
05/19/2000	03:24:00	1.5168	65
05/19/2000	03:24:59	1.517	65
05/19/2000	03:29:00	1.517	65
05/19/2000	03:34:59	1.5162	65
05/19/2000	03:37:59	1.516	65
05/19/2000	03:40:59	1.5158	65
05/19/2000	03:42:00	1.5156	65
05/19/2000	03:49:59	1.515	65
05/19/2000	03:50:59	1.515	65
05/19/2000	03:56:00	1.515	65
05/19/2000	03:56:59	1.5144	65
05/19/2000	03:58:00	1.514	65
05/19/2000	04:02:00	1.5144	65
05/19/2000	04:04:00	1.5148	65
05/19/2000	04:04:00	1.515	65
05/19/2000	04:05:00	1.5156	65
05/19/2000	04:06:59	1.5152	65
05/19/2000	04:06:59	1.5156	65
05/19/2000	04:15:59	1.5156	65
05/19/2000	04:15:59	1.5154	65
05/19/2000	04:21:00	1.515	65
05/19/2000	04:33:00	1.5136	65
05/19/2000	04:41:00	1.5166	65
05/19/2000	04:43:00	1.5168	65
05/19/2000	04:43:00	1.517	65
05/19/2000	05:13:59	1.5168	65
05/19/2000	05:13:59	1.517	65
05/19/2000	05:16:00	1.5166	65
05/19/2000	05:39:00	1.5156	65
05/19/2000	06:40:00	1.5152	81
05/19/2000	07:19:59	1.5156	41
05/19/2000	07:19:59	1.515	33
05/19/2000	07:19:59	1.5152	33
05/19/2000	07:19:59	1.5154	33
05/19/2000	07:19:59	1.5156	33
05/19/2000	07:21:00	1.5162	33
05/19/2000	07:21:00	1.516	33
05/19/2000	07:21:59	1.5162	33
05/19/2000	07:22:59	1.5166	33
05/19/2000	07:24:00	1.5164	33
05/19/2000	07:25:00	1.5162	33
05/19/2000	07:25:00	1.5164	33
05/19/2000	07:25:59	1.516	33
05/19/2000	07:28:00	1.5162	33
05/19/2000	07:28:59	1.5158	33
05/19/2000	07:30:00	1.516	33
05/19/2000	07:31:59	1.5162	33
05/19/2000	07:33:00	1.516	33
05/19/2000	07:33:00	1.5162	33
05/19/2000	07:34:00	1.5158	33
05/19/2000	07:35:59	1.516	33
05/19/2000	07:37:00	1.5158	33
05/19/2000	07:38:00	1.5156	33
05/19/2000	07:38:59	1.5158	33
05/19/2000	07:40:00	1.5156	33
05/19/2000	07:41:59	1.5158	33
05/19/2000	07:43:00	1.5156	33
05/19/2000	07:43:00	1.5158	33
05/19/2000	07:43:00	1.5156	33
05/19/2000	07:43:00	1.5158	33
05/19/2000	07:47:00	1.5156	33
05/19/2000	07:47:59	1.5154	33
05/19/2000	07:50:00	1.5152	33
05/19/2000	07:51:59	1.5156	33
05/19/2000	07:53:00	1.5152	33
05/19/2000	07:54:00	1.5154	33
05/19/2000	07:54:00	1.5156	33
05/19/2000	07:54:59	1.5158	33
05/19/2000	07:54:59	1.5156	33
05/19/2000	07:57:59	1.5154	33
05/19/2000	08:00:00	1.5158	33
05/19/2000	08:00:59	1.5154	33
05/19/2000	08:02:00	1.5156	33
05/19/2000	08:03:00	1.5154	33
05/19/2000	08:03:00	1.5152	33
05/19/2000	08:03:59	1.5156	33
05/19/2000	08:06:59	1.5154	33
05/19/2000	08:10:59	1.5156	33
05/19/2000	08:12:00	1.5152	33
05/19/2000	08:19:00	1.5154	33
05/19/2000	08:19:59	1.5158	33
05/19/2000	08:20:59	1.5156	33
05/19/2000	08:22:00	1.5158	33
05/19/2000	08:22:00	1.516	33
05/19/2000	08:23:00	1.5158	33
05/19/2000	08:23:59	1.516	33
05/19/2000	08:23:59	1.5162	33
05/19/2000	08:25:00	1.516	33
05/19/2000	08:25:00	1.5162	33
05/19/2000	08:26:59	1.516	33
05/19/2000	08:28:00	1.5164	33
05/19/2000	08:29:59	1.5166	33
05/19/2000	08:32:00	1.5158	33
05/19/2000	08:32:59	1.5162	33
05/19/2000	08:35:59	1.5156	33
05/19/2000	08:39:00	1.516	33
05/19/2000	08:41:00	1.5154	33
05/19/2000	08:42:00	1.5154	33
05/19/2000	08:44:00	1.5156	33
05/19/2000	08:54:00	1.5154	33
05/19/2000	08:54:00	1.5156	33
05/19/2000	08:55:59	1.5156	33
05/19/2000	08:58:59	1.515	33
05/19/2000	09:01:00	1.5152	33
05/19/2000	09:01:59	1.515	33
05/19/2000	09:04:00	1.515	33
05/19/2000	09:08:00	1.516	33
05/19/2000	09:08:59	1.5158	33
05/19/2000	09:08:59	1.5156	33
05/19/2000	09:11:00	1.516	33
05/19/2000	09:21:59	1.5164	33
05/19/2000	09:27:00	1.516	33
05/19/2000	09:29:00	1.5156	33
05/19/2000	09:29:00	1.5154	33
05/19/2000	09:29:00	1.5158	33
05/19/2000	09:29:00	1.5154	33
05/19/2000	09:30:59	1.5158	33
05/19/2000	09:32:00	1.5154	33
05/19/2000	09:32:00	1.5152	33
05/19/2000	09:33:00	1.515	33
05/19/2000	09:33:59	1.5154	33
05/19/2000	09:34:59	1.515	33
05/19/2000	09:36:59	1.5156	33
05/19/2000	09:37:59	1.5154	33
05/19/2000	09:40:59	1.5152	33
05/19/2000	09:40:59	1.515	33
05/19/2000	09:40:59	1.5148	33
05/19/2000	09:42:00	1.5144	33
05/19/2000	09:42:00	1.5148	33
05/19/2000	09:43:00	1.5146	33
05/19/2000	09:43:00	1.5142	33
05/19/2000	09:43:59	1.514	33
05/19/2000	09:43:59	1.5142	33
05/19/2000	09:46:00	1.5144	33
05/19/2000	09:46:00	1.5142	33
05/19/2000	09:46:59	1.5144	33
05/19/2000	09:49:00	1.5146	33
05/19/2000	09:49:00	1.5148	33
05/19/2000	09:49:59	1.515	33
05/19/2000	09:50:59	1.5144	33
05/19/2000	09:53:00	1.5148	33
05/19/2000	09:53:59	1.5146	33
05/19/2000	09:53:59	1.5144	33
05/19/2000	09:55:00	1.5142	33
05/19/2000	09:55:00	1.5144	33
05/19/2000	09:56:59	1.5142	33
05/19/2000	09:59:00	1.5144	33
05/19/2000	09:59:00	1.5146	33
05/19/2000	09:59:00	1.5148	33
05/19/2000	09:59:59	1.5148	33
05/19/2000	10:01:00	1.5152	33
05/19/2000	10:02:00	1.515	33
05/19/2000	10:04:00	1.5146	33
05/19/2000	10:08:00	1.515	33
05/19/2000	10:09:00	1.5146	33
05/19/2000	10:11:00	1.5142	33
05/19/2000	10:12:00	1.514	33
05/19/2000	10:12:00	1.5136	33
05/19/2000	10:12:00	1.5134	33
05/19/2000	10:12:00	1.5136	33
05/19/2000	10:12:00	1.5138	33
05/19/2000	10:12:59	1.5144	33
05/19/2000	10:15:00	1.5148	33
05/19/2000	10:15:00	1.515	33
05/19/2000	10:15:59	1.5154	33
05/19/2000	10:15:59	1.516	33
05/19/2000	10:17:00	1.5162	33
05/19/2000	10:18:00	1.5158	33
05/19/2000	10:18:59	1.516	33
05/19/2000	10:19:59	1.5162	33
05/19/2000	10:21:00	1.5164	33
05/19/2000	10:21:00	1.5166	33
05/19/2000	10:21:59	1.5168	33
05/19/2000	10:21:59	1.517	33
05/19/2000	10:21:59	1.5168	33
05/19/2000	10:24:00	1.5166	33
05/19/2000	10:25:00	1.5172	33
05/19/2000	10:27:00	1.517	33
05/19/2000	10:28:00	1.5168	33
05/19/2000	10:28:00	1.5166	33
05/19/2000	10:31:00	1.5172	33
05/19/2000	10:31:59	1.517	33
05/19/2000	10:34:00	1.5164	33
05/19/2000	10:40:00	1.5166	33
05/19/2000	10:40:00	1.517	33
05/19/2000	10:40:00	1.5172	33
05/19/2000	10:41:00	1.5176	33
05/19/2000	10:41:59	1.5178	33
05/19/2000	10:41:59	1.5176	33
05/19/2000	10:41:59	1.5172	33
05/19/2000	10:46:00	1.5178	33
05/19/2000	10:46:00	1.5182	33
05/19/2000	10:50:00	1.5178	33
05/19/2000	10:51:59	1.518	33
05/19/2000	10:54:00	1.5182	33
05/19/2000	10:54:00	1.5184	33
05/19/2000	10:59:00	1.518	33
05/19/2000	11:00:00	1.5178	33
05/19/2000	11:02:00	1.5182	33
05/19/2000	11:02:00	1.518	33
05/19/2000	11:03:59	1.5176	33
05/19/2000	11:03:59	1.5178	33
05/19/2000	11:06:00	1.5176	33
05/19/2000	11:06:00	1.5174	33
05/19/2000	11:10:00	1.5168	33
05/19/2000	11:12:00	1.517	33
05/19/2000	11:16:00	1.5172	33
05/19/2000	11:20:59	1.5168	33
05/19/2000	11:25:00	1.5166	33
05/19/2000	11:25:00	1.5168	33
05/19/2000	11:26:59	1.5164	33
05/19/2000	11:29:00	1.5168	33
05/19/2000	11:34:00	1.5162	33
05/19/2000	11:35:00	1.516	33
05/19/2000	11:35:59	1.5156	33
05/19/2000	11:39:00	1.5152	33
05/19/2000	11:39:59	1.5152	33
05/19/2000	11:41:00	1.5156	33
05/19/2000	11:47:00	1.5156	33
05/19/2000	11:49:59	1.5156	33
05/19/2000	11:51:59	1.5152	33
05/19/2000	11:52:59	1.5148	33
05/19/2000	11:54:00	1.5142	33
05/19/2000	12:00:00	1.515	33
05/19/2000	12:01:59	1.5154	33
05/19/2000	12:01:59	1.515	33
05/19/2000	12:03:00	1.5152	33
05/19/2000	12:03:00	1.5154	33
05/19/2000	12:04:00	1.5158	33
05/19/2000	12:04:59	1.516	33
05/19/2000	12:05:59	1.5164	33
05/19/2000	12:11:00	1.516	33
05/19/2000	12:13:00	1.5166	33
05/19/2000	12:14:00	1.5166	33
05/19/2000	12:17:00	1.5156	33
05/19/2000	12:17:59	1.5152	33
05/19/2000	12:24:59	1.5152	33
05/19/2000	12:26:00	1.515	33
05/19/2000	12:27:59	1.5148	33
05/19/2000	12:30:59	1.5158	33
05/19/2000	12:32:00	1.5154	33
05/19/2000	12:33:00	1.5152	33
05/19/2000	12:33:00	1.5156	33
05/19/2000	12:33:00	1.5158	33
05/19/2000	12:50:59	1.516	33
05/19/2000	12:52:00	1.5162	33
05/19/2000	12:56:59	1.516	33
05/19/2000	12:58:00	1.5166	33
05/19/2000	12:58:00	1.516	33
05/19/2000	13:01:00	1.5158	33
05/19/2000	13:02:00	1.5156	33
05/19/2000	13:04:00	1.5154	33
05/19/2000	13:27:00	1.5156	33
05/19/2000	13:31:59	1.5158	33
05/19/2000	13:34:00	1.5156	33
05/19/2000	13:41:00	1.5154	33
05/19/2000	13:43:00	1.5156	33
05/19/2000	13:51:59	1.516	33
05/19/2000	13:54:00	1.5158	33
05/19/2000	13:57:00	1.516	33
05/19/2000	13:57:59	1.5162	33
05/19/2000	13:59:00	1.516	33
05/19/2000	13:59:00	1.5158	33
05/19/2000	13:59:00	1.516	33
05/19/2000	13:59:00	1.5158	33
05/19/2000	13:59:00	1.5156	33
05/19/2000	13:59:00	1.5158	49
05/20/2000	14:51:00	1.5148	73
05/20/2000	14:55:00	1.5146	65
05/20/2000	15:20:59	1.515	65
05/20/2000	16:08:00	1.514	65
05/20/2000	16:35:59	1.5142	65
05/20/2000	16:50:00	1.5148	65
05/20/2000	17:13:00	1.5146	65
05/20/2000	18:07:00	1.5148	65
05/20/2000	18:17:59	1.5148	65
05/20/2000	18:46:00	1.5148	65
05/20/2000	18:59:59	1.5146	65
05/20/2000	19:18:59	1.5146	65
05/20/2000	19:54:59	1.5144	65
05/20/2000	20:16:00	1.5144	65
05/20/2000	20:19:00	1.514	65
05/20/2000	20:25:00	1.5138	65
05/20/2000	20:35:00	1.5136	65
05/20/2000	20:35:00	1.5134	65
05/20/2000	21:17:59	1.514	65
05/20/2000	00:14:59	1.5144	65
05/20/2000	00:59:59	1.5144	65
05/20/2000	01:04:00	1.514	65
05/20/2000	01:06:59	1.514	65
05/20/2000	01:27:00	1.5144	65
05/20/2000	01:37:00	1.5146	65
05/20/2000	01:44:00	1.5146	65
05/20/2000	01:53:00	1.5148	65
05/20/2000	01:53:00	1.5144	65
05/20/2000	01:53:00	1.5148	65
05/20/2000	01:54:00	1.5148	65
05/20/2000	02:02:00	1.5148	65
05/20/2000	02:03:00	1.5148	65
05/20/2000	02:55:59	1.517	65
05/20/2000	03:03:00	1.516	65
05/20/2000	03:07:00	1.5148	65
05/20/2000	03:11:00	1.5152	65
05/20/2000	03:14:00	1.5152	65
05/20/2000	03:14:00	1.515	65
05/20/2000	03:14:00	1.5148	65
05/20/2000	03:14:59	1.5148	65
05/20/2000	03:14:59	1.5152	65
05/20/2000	03:16:00	1.5142	65
05/20/2000	03:17:59	1.5142	65
05/20/2000	03:19:00	1.514	65
05/20/2000	03:19:00	1.5138	65
05/20/2000	03:21:59	1.5146	65
05/20/2000	03:24:59	1.5146	65
05/20/2000	03:27:59	1.515	65
05/20/2000	03:27:59	1.5156	65
05/20/2000	03:27:59	1.5158	65
05/20/2000	03:30:00	1.516	65
05/20/2000	03:30:59	1.5166	65
05/20/2000	03:33:59	1.5156	65
05/20/2000	04:21:00	1.5152	65
05/20/2000	04:49:00	1.513	65
05/20/2000	04:53:00	1.513	65
05/20/2000	04:53:00	1.5128	65
05/20/2000	04:54:00	1.5134	65
05/20/2000	05:06:59	1.5126	65
05/20/2000	05:07:59	1.5126	65
05/20/2000	05:13:59	1.513	65
05/20/2000	05:15:00	1.513	65
05/20/2000	05:34:00	1.5124	65
05/20/2000	05:35:59	1.5122	65
05/20/2000	05:35:59	1.512	65
05/20/2000	05:35:59	1.5112	65
05/20/2000	05:35:59	1.5114	65
05/20/2000	05:36:59	1.5112	65
05/20/2000	05:36:59	1.511	65
05/20/2000	05:38:00	1.5106	65
05/20/2000	05:38:00	1.511	65
05/20/2000	05:38:00	1.5106	65
05/20/2000	05:41:00	1.51	65
05/20/2000	05:42:59	1.5104	65
05/20/2000	05:44:00	1.5094	65
05/20/2000	05:44:00	1.5092	65
05/20/2000	05:44:00	1.5098	65
05/20/2000	05:45:00	1.5098	65
05/20/2000	05:48:59	1.51	65
05/20/2000	05:54:00	1.5098	65
05/20/2000	05:54:00	1.51	65
05/20/2000	05:55:59	1.5092	65
05/20/2000	05:57:00	1.509	65
05/20/2000	05:57:00	1.5088	65
05/20/2000	05:57:00	1.5086	65
05/20/2000	06:01:59	1.509	65
05/20/2000	06:01:59	1.5092	65
05/20/2000	06:04:59	1.5092	65
05/20/2000	06:07:00	1.5092	65
05/20/2000	06:08:00	1.5084	65
05/20/2000	06:08:59	1.5092	65
05/20/2000	06:11:00	1.5092	65
05/20/2000	06:13:00	1.509	65
05/20/2000	06:19:00	1.5092	65
05/20/2000	06:20:59	1.5094	65
05/20/2000	06:27:59	1.511	65
05/20/2000	06:40:00	1.511	65
05/20/2000	06:45:00	1.5108	65
05/20/2000	06:52:00	1.5108	65
05/20/2000	06:56:00	1.5106	65
05/20/2000	06:56:00	1.511	65
05/20/2000	07:04:00	1.5104	81
05/20/2000	07:19:59	1.51	41
05/20/2000	07:19:59	1.5098	33
05/20/2000	07:19:59	1.5096	33
05/20/2000	07:19:59	1.5094	33
05/20/2000	07:19:59	1.5096	33
05/20/2000	07:21:00	1.509	33
05/20/2000	07:21:00	1.5092	33
05/20/2000	07:21:00	1.5092	33
05/20/2000	07:21:00	1.5096	33
05/20/2000	07:21:59	1.5098	33
05/20/2000	07:21:59	1.51	33
05/20/2000	07:21:59	1.5102	33
05/20/2000	07:22:59	1.5104	33
05/20/2000	07:24:00	1.5102	33
05/20/2000	07:24:00	1.51	33
05/20/2000	07:25:00	1.5098	33
05/20/2000	07:25:00	1.5092	33
05/20/2000	07:25:00	1.509	33
05/20/2000	07:25:00	1.5096	33
05/20/2000	07:25:59	1.5098	33
05/20/2000	07:28:00	1.5102	33
05/20/2000	07:28:59	1.51	33
05/20/2000	07:30:00	1.5102	33
05/20/2000	07:31:00	1.5104	33
05/20/2000	07:31:00	1.5106	33
05/20/2000	07:31:00	1.51	33
05/20/2000	07:31:00	1.5106	33
05/20/2000	07:31:00	1.51	33
05/20/2000	07:31:59	1.5104	33
05/20/2000	07:31:59	1.5108	33
05/20/2000	07:31:59	1.5102	33
05/20/2000	07:33:00	1.511	33
05/20/2000	07:33:00	1.5108	33
05/20/2000	07:34:00	1.511	33
05/20/2000	07:34:59	1.5106	33
05/20/2000	07:34:59	1.5108	33
05/20/2000	07:35:59	1.5102	33
05/20/2000	07:35:59	1.51	33
05/20/2000	07:37:00	1.5096	33
05/20/2000	07:38:00	1.5096	33
05/20/2000	07:38:59	1.5104	33
05/20/2000	07:43:00	1.5108	33
05/20/2000	07:43:00	1.511	33
05/20/2000	07:44:00	1.5106	33
05/20/2000	07:44:00	1.5104	33
05/20/2000	07:44:00	1.5106	33
05/20/2000	07:46:00	1.511	33
05/20/2000	07:47:00	1.5114	33
05/20/2000	07:47:00	1.5112	33
05/20/2000	07:47:00	1.511	33
05/20/2000	07:49:00	1.5112	33
05/20/2000	07:50:00	1.511	33
05/20/2000	07:53:00	1.5108	33
05/20/2000	07:54:00	1.511	33
05/20/2000	07:57:59	1.511	33
05/20/2000	07:59:00	1.5116	33
05/20/2000	08:00:00	1.5118	33
05/20/2000	08:02:00	1.5112	33
05/20/2000	08:03:00	1.5114	33
05/20/2000	08:03:59	1.5116	33
05/20/2000	08:03:59	1.5118	33
05/20/2000	08:06:00	1.5118	33
05/20/2000	08:07:59	1.512	33
05/20/2000	08:09:00	1.5118	33
05/20/2000	08:10:00	1.512	33
05/20/2000	08:10:59	1.5118	33
05/20/2000	08:12:00	1.5114	33
05/20/2000	08:12:00	1.5112	33
05/20/2000	08:13:00	1.5116	33
05/20/2000	08:15:00	1.5118	33
05/20/2000	08:18:00	1.512	33
05/20/2000	08:18:00	1.5122	33
05/20/2000	08:18:00	1.5124	33
05/20/2000	08:19:59	1.5124	33
05/20/2000	08:25:00	1.511	33
05/20/2000	08:26:00	1.5108	33
05/20/2000	08:28:00	1.5106	33
05/20/2000	08:29:00	1.5104	33
05/20/2000	08:29:00	1.5102	33
05/20/2000	08:29:59	1.51	33
05/20/2000	08:29:59	1.5104	33
05/20/2000	08:31:00	1.51	33
05/20/2000	08:31:00	1.5104	33
05/20/2000	08:34:00	1.51	33
05/20/2000	08:34:00	1.5104	33
05/20/2000	08:39:59	1.5108	33
05/20/2000	08:42:00	1.5106	33
05/20/2000	08:44:00	1.5106	33
05/20/2000	08:45:00	1.5104	33
05/20/2000	08:47:00	1.5104	33
05/20/2000	08:47:00	1.5102	33
05/20/2000	08:47:00	1.51	33
05/20/2000	08:48:59	1.5096	33
05/20/2000	08:51:00	1.5094	33
05/20/2000	08:51:00	1.5098	33
05/20/2000	08:51:59	1.5102	33
05/20/2000	08:52:59	1.5104	33
05/20/2000	08:52:59	1.5106	33
05/20/2000	08:54:00	1.5108	33
05/20/2000	08:54:00	1.5106	33
05/20/2000	08:55:00	1.511	33
05/20/2000	08:55:00	1.5108	33
05/20/2000	08:55:59	1.5114	33
05/20/2000	08:57:00	1.5112	33
05/20/2000	08:57:00	1.511	33
05/20/2000	08:58:00	1.5104	33
05/20/2000	09:03:00	1.5106	33
05/20/2000	09:04:00	1.5104	33
05/20/2000	09:04:59	1.5102	33
05/20/2000	09:04:59	1.51	33
05/20/2000	09:08:59	1.5098	33
05/20/2000	09:08:59	1.5096	33
05/20/2000	09:10:00	1.5094	33
05/20/2000	09:10:00	1.5096	33
05/20/2000	09:11:00	1.509	33
05/20/2000	09:11:00	1.5092	33
05/20/2000	09:11:00	1.5086	33
05/20/2000	09:11:00	1.5088	33
05/20/2000	09:11:00	1.5086	33
05/20/2000	09:11:59	1.5088	33
05/20/2000	09:11:59	1.509	33
05/20/2000	09:11:59	1.5092	33
05/20/2000	09:11:59	1.509	33
05/20/2000	09:11:59	1.5088	33
05/20/2000	09:11:59	1.5092	33
05/20/2000	09:13:00	1.5088	33
05/20/2000	09:14:00	1.5092	33
05/20/2000	09:14:00	1.5088	33
05/20/2000	09:14:00	1.5086	33
05/20/2000	09:14:59	1.5082	33
05/20/2000	09:14:59	1.5084	33
05/20/2000	09:14:59	1.5086	33
05/20/2000	09:16:00	1.5088	33
05/20/2000	09:16:00	1.5082	33
05/20/2000	09:17:00	1.5084	33
05/20/2000	09:17:00	1.5082	33
05/20/2000	09:17:00	1.508	33
05/20/2000	09:17:59	1.5088	33
05/20/2000	09:19:00	1.5086	33
05/20/2000	09:19:00	1.5088	33
05/20/2000	09:20:00	1.5084	33
05/20/2000	09:20:00	1.5082	33
05/20/2000	09:20:59	1.5088	33
05/20/2000	09:20:59	1.5086	33
05/20/2000	09:20:59	1.509	33
05/20/2000	09:23:00	1.5088	33
05/20/2000	09:23:00	1.509	33
05/20/2000	09:23:00	1.5088	33
05/20/2000	09:23:00	1.5092	33
05/20/2000	09:23:00	1.5094	33
05/20/2000	09:23:00	1.5092	33
05/20/2000	09:24:00	1.5092	33
05/20/2000	09:24:00	1.5094	33
05/20/2000	09:27:00	1.5092	33
05/20/2000	09:27:59	1.509	33
05/20/2000	09:27:59	1.508	33
05/20/2000	09:27:59	1.5082	33
05/20/2000	09:27:59	1.5084	33
05/20/2000	09:27:59	1.5082	33
05/20/2000	09:29:00	1.508	33
05/20/2000	09:29:00	1.5078	33
05/20/2000	09:29:00	1.5074	33
05/20/2000	09:29:00	1.5078	33
05/20/2000	09:29:00	1.508	33
05/20/2000	09:30:00	1.5078	33
05/20/2000	09:30:00	1.5082	33
05/20/2000	09:30:59	1.508	33
05/20/2000	09:30:59	1.5078	33
05/20/2000	09:30:59	1.508	33
05/20/2000	09:32:00	1.5078	33
05/20/2000	09:32:00	1.5072	33
05/20/2000	09:32:00	1.508	33
05/20/2000	09:33:59	1.5074	33
05/20/2000	09:33:59	1.5078	33
05/20/2000	09:34:59	1.5076	33
05/20/2000	09:34:59	1.5078	33
05/20/2000	09:36:00	1.508	33
05/20/2000	09:36:59	1.508	33
05/20/2000	09:39:00	1.5076	33
05/20/2000	09:39:00	1.5074	33
05/20/2000	09:39:00	1.5076	33
05/20/2000	09:40:00	1.5078	33
05/20/2000	09:40:00	1.508	33
05/20/2000	09:40:00	1.5078	33
05/20/2000	09:40:59	1.508	33
05/20/2000	09:40:59	1.5084	33
05/20/2000	09:40:59	1.5082	33
05/20/2000	09:40:59	1.5088	33
05/20/2000	09:42:00	1.5084	33
05/20/2000	09:42:00	1.5088	33
05/20/2000	09:42:00	1.5086	33
05/20/2000	09:43:00	1.5088	33
05/20/2000	09:43:00	1.509	33
05/20/2000	09:46:59	1.5084	33
05/20/2000	09:49:00	1.5082	33
05/20/2000	09:50:59	1.5084	33
05/20/2000	09:50:59	1.5082	33
05/20/2000	09:53:00	1.5084	33
05/20/2000	09:53:00	1.5086	33
05/20/2000	09:53:00	1.5088	33
05/20/2000	09:55:00	1.5086	33
05/20/2000	09:55:00	1.5088	33
05/20/2000	09:55:00	1.5086	33
05/20/2000	09:56:00	1.5088	33
05/20/2000	09:56:00	1.5086	33
05/20/2000	09:56:00	1.509	33
05/20/2000	09:58:00	1.5094	33
05/20/2000	09:58:00	1.5092	33
05/20/2000	09:58:00	1.509	33
05/20/2000	09:59:00	1.5094	33
05/20/2000	09:59:59	1.51	33
05/20/2000	09:59:59	1.5098	33
05/20/2000	09:59:59	1.51	33
05/20/2000	10:02:00	1.5102	33
05/20/2000	10:02:00	1.5104	33
05/20/2000	10:04:00	1.5106	33
05/20/2000	10:05:59	1.5108	33
05/20/2000	10:06:59	1.5108	33
05/20/2000	10:06:59	1.511	33
05/20/2000	10:09:59	1.5108	33
05/20/2000	10:12:00	1.5106	33
05/20/2000	10:12:00	1.5102	33
05/20/2000	10:12:59	1.5106	33
05/20/2000	10:15:59	1.5106	33
05/20/2000	10:17:00	1.5108	33
05/20/2000	10:18:00	1.5104	33
05/20/2000	10:18:59	1.5108	33
05/20/2000	10:19:59	1.5104	33
05/20/2000	10:21:59	1.5108	33
05/20/2000	10:25:00	1.5106	33
05/20/2000	10:25:59	1.511	33
05/20/2000	10:31:00	1.5108	33
05/20/2000	10:31:00	1.511	33
05/20/2000	10:31:59	1.5112	33
05/20/2000	10:31:59	1.5114	33
05/20/2000	10:34:00	1.5116	33
05/20/2000	10:38:00	1.5112	33
05/20/2000	10:38:00	1.511	33
05/20/2000	10:38:59	1.5114	33
05/20/2000	10:38:59	1.5116	33
05/20/2000	10:41:00	1.5118	33
05/20/2000	10:41:59	1.5116	33
05/20/2000	10:41:59	1.5118	33
05/20/2000	10:47:59	1.511	33
05/20/2000	10:47:59	1.5114	33
05/20/2000	10:49:00	1.5108	33
05/20/2000	10:51:59	1.5114	33
05/20/2000	10:51:59	1.512	33
05/20/2000	10:51:59	1.5116	33
05/20/2000	10:54:00	1.512	33
05/20/2000	10:54:00	1.5122	33
05/20/2000	10:56:00	1.5126	33
05/20/2000	10:57:00	1.5128	33
05/20/2000	10:57:59	1.5126	33
05/20/2000	10:59:00	1.5128	33
05/20/2000	10:59:00	1.513	33
05/20/2000	11:00:00	1.5128	33
05/20/2000	11:00:00	1.513	33
05/20/2000	11:00:59	1.5134	33
05/20/2000	11:00:59	1.5138	33
05/20/2000	11:00:59	1.5136	33
05/20/2000	11:00:59	1.5146	33
05/20/2000	11:00:59	1.5148	33
05/20/2000	11:00:59	1.515	33
05/20/2000	11:00:59	1.5152	33
05/20/2000	11:02:00	1.5146	33
05/20/2000	11:02:00	1.515	33
05/20/2000	11:02:00	1.5152	33
05/20/2000	11:03:00	1.5152	33
05/20/2000	11:03:00	1.515	33
05/20/2000	11:03:00	1.5154	33
05/20/2000	11:03:59	1.5158	33
05/20/2000	11:03:59	1.5154	33
05/20/2000	11:04:59	1.516	33
05/20/2000	11:04:59	1.5162	33
05/20/2000	11:04:59	1.5166	33
05/20/2000	11:06:00	1.5162	33
05/20/2000	11:06:00	1.516	33
05/20/2000	11:06:00	1.5164	33
05/20/2000	11:06:00	1.517	33
05/20/2000	11:06:00	1.5166	33
05/20/2000	11:06:59	1.5164	33
05/20/2000	11:06:59	1.516	33
05/20/2000	11:07:59	1.5162	33
05/20/2000	11:07:59	1.516	33
05/20/2000	11:07:59	1.5166	33
05/20/2000	11:09:00	1.5158	33
05/20/2000	11:09:00	1.5152	33
05/20/2000	11:09:00	1.5154	33
05/20/2000	11:10:00	1.5156	33
05/20/2000	11:12:00	1.5152	33
05/20/2000	11:12:00	1.5154	33
05/20/2000	11:13:00	1.5156	33
05/20/2000	11:13:00	1.5154	33
05/20/2000	11:13:00	1.515	33
05/20/2000	11:13:59	1.5148	33
05/20/2000	11:13:59	1.5152	33
05/20/2000	11:15:00	1.5146	33
05/20/2000	11:16:59	1.515	33
05/20/2000	11:19:00	1.516	33
05/20/2000	11:19:00	1.5162	33
05/20/2000	11:19:59	1.5164	33
05/20/2000	11:19:59	1.5168	33
05/20/2000	11:19:59	1.5162	33
05/20/2000	11:19:59	1.5174	33
05/20/2000	11:19:59	1.517	33
05/20/2000	11:20:59	1.5168	33
05/20/2000	11:22:00	1.5166	33
05/20/2000	11:23:00	1.5166	33
05/20/2000	11:23:59	1.5162	33
05/20/2000	11:25:00	1.516	33
05/20/2000	11:26:00	1.5156	33
05/20/2000	11:26:00	1.5154	33
05/20/2000	11:26:59	1.5156	33
05/20/2000	11:29:00	1.5158	33
05/20/2000	11:29:59	1.516	33
05/20/2000	11:31:00	1.5166	33
05/20/2000	11:32:59	1.516	33
05/20/2000	11:36:59	1.5164	33
05/20/2000	11:36:59	1.5158	33
05/20/2000	11:39:59	1.5156	33
05/20/2000	11:45:59	1.516	33
05/20/2000	11:47:00	1.5164	33
05/20/2000	11:48:00	1.5162	33
05/20/2000	11:48:59	1.517	33
05/20/2000	11:49:59	1.5174	33
05/20/2000	11:51:00	1.5166	33
05/20/2000	11:52:59	1.5166	33
05/20/2000	11:54:00	1.5162	33
05/20/2000	11:54:00	1.516	33
05/20/2000	11:57:00	1.516	33
05/20/2000	11:57:00	1.5162	33
05/20/2000	11:58:00	1.5156	33
05/20/2000	11:58:59	1.515	33
05/20/2000	12:00:00	1.5146	33
05/20/2000	12:00:00	1.5148	33
05/20/2000	12:05:59	1.5146	33
05/20/2000	12:05:59	1.515	33
05/20/2000	12:20:59	1.5156	33
05/20/2000	12:27:59	1.5164	33
05/20/2000	12:30:59	1.516	33
05/20/2000	12:34:59	1.5162	33
05/20/2000	12:36:59	1.5164	33
05/20/2000	12:37:59	1.5162	33
05/20/2000	12:37:59	1.5166	33
05/20/2000	12:40:00	1.517	33
05/20/2000	12:40:00	1.5166	33
05/20/2000	12:42:00	1.517	33
05/20/2000	12:42:00	1.5176	33
05/20/2000	12:42:00	1.5178	33
05/20/2000	12:42:00	1.518	33
05/20/2000	12:42:00	1.5184	33
05/20/2000	12:42:00	1.5192	33
05/20/2000	12:43:00	1.519	33
05/20/2000	12:43:00	1.5194	33
05/20/2000	12:43:00	1.5182	33
05/20/2000	12:43:00	1.518	33
05/20/2000	12:43:59	1.5188	33
05/20/2000	12:43:59	1.5184	33
05/20/2000	12:43:59	1.5176	33
05/20/2000	12:45:00	1.5182	33
05/20/2000	12:45:00	1.518	33
05/20/2000	12:46:00	1.5182	33
05/20/2000	12:48:00	1.518	33
05/20/2000	12:48:00	1.5178	33
05/20/2000	12:49:00	1.5176	33
05/20/2000	12:49:00	1.5178	33
05/20/2000	12:49:59	1.518	33
05/20/2000	12:50:59	1.5182	33
05/20/2000	12:53:00	1.5186	33
05/20/2000	12:55:00	1.5184	33
05/20/2000	12:56:00	1.5186	33
05/20/2000	12:58:00	1.5184	33
05/20/2000	12:59:00	1.5186	33
05/20/2000	12:59:59	1.519	33
05/20/2000	13:01:00	1.5186	33
05/20/2000	13:02:00	1.5188	33
05/20/2000	13:02:00	1.5186	33
05/20/2000	13:02:00	1.5188	33
05/20/2000	13:09:00	1.5192	33
05/20/2000	13:11:00	1.519	33
05/20/2000	13:12:00	1.5192	33
05/20/2000	13:12:00	1.5194	33
05/20/2000	13:12:59	1.5196	33
05/20/2000	13:12:59	1.5192	33
05/20/2000	13:12:59	1.5194	33
05/20/2000	13:12:59	1.5198	33
05/20/2000	13:14:00	1.5194	33
05/20/2000	13:14:00	1.5192	33
05/20/2000	13:15:00	1.5198	33
05/20/2000	13:15:00	1.52	33
05/20/2000	13:15:00	1.5206	33
05/20/2000	13:15:00	1.5202	33
05/20/2000	13:15:59	1.52	33
05/20/2000	13:15:59	1.5202	33
05/20/2000	13:15:59	1.5204	33
05/20/2000	13:17:00	1.5206	33
05/20/2000	13:17:00	1.5204	33
05/20/2000	13:18:59	1.521	33
05/20/2000	13:18:59	1.5208	33
05/20/2000	13:18:59	1.5204	33
05/20/2000	13:18:59	1.5214	33
05/20/2000	13:18:59	1.5216	33
05/20/2000	13:19:59	1.522	33
05/20/2000	13:19:59	1.5214	33
05/20/2000	13:19:59	1.5218	33
05/20/2000	13:21:00	1.522	33
05/20/2000	13:21:00	1.5222	33
05/20/2000	13:21:00	1.5228	33
05/20/2000	13:21:59	1.5224	33
05/20/2000	13:21:59	1.5226	33
05/20/2000	13:22:59	1.5222	33
05/20/2000	13:24:00	1.5224	33
05/20/2000	13:24:00	1.5222	33
05/20/2000	13:24:00	1.522	33
05/20/2000	13:25:00	1.5224	33
05/20/2000	13:25:00	1.522	33
05/20/2000	13:25:00	1.5222	33
05/20/2000	13:25:00	1.5224	33
05/20/2000	13:25:59	1.522	33
05/20/2000	13:25:59	1.5216	33
05/20/2000	13:25:59	1.5212	33
05/20/2000	13:27:00	1.5214	33
05/20/2000	13:27:00	1.5208	33
05/20/2000	13:27:00	1.5214	33
05/20/2000	13:27:00	1.5216	33
05/20/2000	13:27:00	1.5214	33
05/20/2000	13:28:00	1.5218	33
05/20/2000	13:28:00	1.5214	33
05/20/2000	13:31:00	1.521	33
05/20/2000	13:31:59	1.5214	33
05/20/2000	13:31:59	1.5216	33
05/20/2000	13:31:59	1.5212	33
05/20/2000	13:33:00	1.521	33
05/20/2000	13:33:00	1.5214	33
05/20/2000	13:33:00	1.5216	33
05/20/2000	13:34:00	1.5218	33
05/20/2000	13:34:59	1.522	33
05/20/2000	13:34:59	1.5212	33
05/20/2000	13:34:59	1.5216	33
05/20/2000	13:35:59	1.5212	33
05/20/2000	13:37:00	1.522	33
05/20/2000	13:38:00	1.5224	33
05/20/2000	13:38:00	1.522	33
05/20/2000	13:38:00	1.5224	33
05/20/2000	13:38:59	1.5226	33
05/20/2000	13:38:59	1.5222	33
05/20/2000	13:40:00	1.5222	33
05/20/2000	13:41:00	1.522	33
05/20/2000	13:41:00	1.5218	33
05/20/2000	13:43:00	1.522	33
05/20/2000	13:44:00	1.5222	33
05/20/2000	13:44:59	1.5218	33
05/20/2000	13:44:59	1.522	33
05/20/2000	13:51:59	1.5218	33
05/20/2000	13:51:59	1.5216	33
05/20/2000	13:53:00	1.5216	33
05/20/2000	13:54:00	1.522	33
05/20/2000	13:54:59	1.5214	33
05/20/2000	13:57:00	1.5216	33
05/20/2000	13:57:00	1.5218	33
05/20/2000	13:57:59	1.5218	33
05/20/2000	13:59:00	1.5216	33
05/20/2000	13:59:00	1.5218	33
05/20/2000	13:59:00	1.5216	33
05/20/2000	13:59:00	1.5214	33
05/20/2000	13:59:00	1.5212	33
05/20/2000	13:59:00	1.521	33
05/20/2000	13:59:00	1.5212	33
05/20/2000	13:59:00	1.5214	33
05/20/2000	13:59:00	1.5216	33
05/20/2000	13:59:00	1.5218	33
05/20/2000	13:59:00	1.5216	33
05/20/2000	14:00:00	1.5218	49
05/21/2000	14:29:59	1.5212	73
05/21/2000	14:32:59	1.521	65
05/21/2000	14:32:59	1.5208	65
05/21/2000	14:39:00	1.5212	65
05/21/2000	14:39:00	1.5206	65
05/21/2000	14:45:00	1.521	65
05/21/2000	14:45:59	1.521	65
05/21/2000	14:47:00	1.5208	65
05/21/2000	15:01:00	1.5208	65
05/21/2000	15:01:59	1.5206	65
05/21/2000	15:04:00	1.5206	65
05/21/2000	15:07:00	1.5202	65
05/21/2000	15:08:00	1.5202	65
05/21/2000	15:08:00	1.5204	65
05/21/2000	15:11:00	1.5202	65
05/21/2000	15:11:00	1.52	65
05/21/2000	15:19:00	1.52	65
05/21/2000	15:33:59	1.52	65
05/21/2000	15:36:00	1.52	65
05/21/2000	15:40:00	1.5204	65
05/21/2000	15:46:59	1.521	65
05/21/2000	15:48:00	1.521	65
05/21/2000	15:53:00	1.5208	65
05/21/2000	16:11:00	1.5206	65
05/21/2000	17:28:00	1.52	65
05/21/2000	17:45:00	1.52	65
05/21/2000	17:55:00	1.5196	65
05/21/2000	19:02:59	1.519	65
05/21/2000	19:11:00	1.5182	65
05/21/2000	19:12:00	1.5182	65
05/21/2000	19:15:00	1.5182	65
05/21/2000	19:17:00	1.5182	65
05/21/2000	19:44:00	1.5182	65
05/21/2000	20:00:59	1.5182	65
05/21/2000	20:23:59	1.5176	65
05/21/2000	20:25:00	1.5176	65
05/21/2000	20:32:59	1.5172	65
05/21/2000	20:32:59	1.517	65
05/21/2000	20:38:00	1.5174	65
05/21/2000	21:23:00	1.5172	65
05/21/2000	21:27:59	1.517	65
05/21/2000	21:40:59	1.5166	65
05/21/2000	21:50:59	1.5166	65
05/21/2000	21:52:00	1.5166	65
05/21/2000	23:00:00	1.5166	65
05/21/2000	23:07:59	1.5176	65
05/21/2000	23:26:00	1.5176	65
05/21/2000	23:32:00	1.5178	65
05/21/2000	23:38:00	1.5182	65
05/21/2000	00:01:59	1.5172	65
05/21/2000	00:20:00	1.5168	65
05/21/2000	01:01:00	1.516	65
05/21/2000	01:02:59	1.5158	65
05/21/2000	01:05:00	1.5156	65
05/21/2000	01:09:59	1.516	65
05/21/2000	01:18:00	1.5166	65
05/21/2000	01:22:59	1.5152	65
05/21/2000	01:24:00	1.5152	65
05/21/2000	01:24:00	1.515	65
05/21/2000	01:41:59	1.5156	65
05/21/2000	01:46:00	1.5158	65
05/21/2000	01:51:59	1.5156	65
05/21/2000	01:54:59	1.5162	65
05/21/2000	01:54:59	1.5156	65
05/21/2000	01:54:59	1.5164	65
05/21/2000	01:59:00	1.5162	65
05/21/2000	02:00:59	1.5166	65
05/21/2000	02:03:00	1.516	65
05/21/2000	02:06:59	1.516	65
05/21/2000	02:23:00	1.515	65
05/21/2000	02:23:00	1.5164	65
05/21/2000	02:29:00	1.5168	65
05/21/2000	02:31:00	1.517	65
05/21/2000	02:39:59	1.516	65
05/21/2000	02:41:00	1.517	65
05/21/2000	02:42:00	1.516	65
05/21/2000	02:44:00	1.5164	65
05/21/2000	02:45:59	1.516	65
05/21/2000	02:51:59	1.517	65
05/21/2000	02:57:00	1.5168	65
05/21/2000	03:04:59	1.5154	65
05/21/2000	03:07:00	1.515	65
05/21/2000	03:10:00	1.5154	65
05/21/2000	03:34:59	1.5172	65
05/21/2000	03:36:59	1.517	65
05/21/2000	04:18:00	1.515	65
05/21/2000	04:40:00	1.516	65
05/21/2000	04:43:00	1.515	65
05/21/2000	05:03:00	1.5142	65
05/21/2000	05:03:00	1.514	65
05/21/2000	05:03:00	1.5138	65
05/21/2000	05:03:59	1.5136	65
05/21/2000	05:03:59	1.5134	65
05/21/2000	05:06:59	1.5138	65
05/21/2000	05:09:00	1.5134	65
05/21/2000	05:13:59	1.5136	65
05/21/2000	05:15:00	1.5132	65
05/21/2000	05:15:00	1.513	65
05/21/2000	05:15:00	1.5128	65
05/21/2000	05:16:00	1.513	65
05/21/2000	05:16:59	1.5126	65
05/21/2000	05:16:59	1.5124	65
05/21/2000	05:16:59	1.5122	65
05/21/2000	05:18:00	1.512	65
05/21/2000	05:18:00	1.5118	65
05/21/2000	05:19:59	1.5112	65
05/21/2000	05:19:59	1.5114	65
05/21/2000	05:20:59	1.5116	65
05/21/2000	05:22:00	1.5118	65
05/21/2000	05:22:00	1.511	65
05/21/2000	05:25:00	1.5112	65
05/21/2000	05:25:00	1.5108	65
05/21/2000	05:26:59	1.5116	65
05/21/2000	05:28:00	1.5114	65
05/21/2000	05:29:59	1.5104	65
05/21/2000	05:32:59	1.511	65
05/21/2000	05:34:00	1.5102	65
05/21/2000	05:34:00	1.51	65
05/21/2000	05:34:00	1.5092	65
05/21/2000	05:34:00	1.509	65
05/21/2000	05:34:00	1.5106	65
05/21/2000	05:35:00	1.5102	65
05/21/2000	05:35:59	1.5096	65
05/21/2000	05:36:59	1.5096	65
05/21/2000	05:38:00	1.5102	65
05/21/2000	05:45:00	1.5094	65
05/21/2000	05:45:59	1.5094	65
05/21/2000	05:45:59	1.5092	65
05/21/2000	05:45:59	1.509	65
05/21/2000	05:45:59	1.5086	65
05/21/2000	05:45:59	1.5114	65
05/21/2000	05:47:00	1.5092	65
05/21/2000	05:47:00	1.5088	65
05/21/2000	05:48:00	1.509	65
05/21/2000	05:48:59	1.5092	65
05/21/2000	05:51:00	1.5084	65
05/21/2000	05:51:00	1.5082	65
05/21/2000	05:51:59	1.5086	65
05/21/2000	05:54:00	1.5086	65
05/21/2000	06:01:00	1.5096	65
05/21/2000	06:04:00	1.509	65
05/21/2000	06:07:00	1.509	65
05/21/2000	06:08:00	1.5098	65
05/21/2000	06:08:59	1.5092	65
05/21/2000	06:08:59	1.509	65
05/21/2000	06:14:00	1.5092	65
05/21/2000	06:16:00	1.5092	65
05/21/2000	06:20:59	1.5096	65
05/21/2000	06:33:00	1.5092	65
05/21/2000	06:36:59	1.5082	65
05/21/2000	06:37:59	1.5082	65
05/21/2000	06:37:59	1.5084	65
05/21/2000	06:43:59	1.5086	65
05/21/2000	06:45:00	1.5086	65
05/21/2000	06:45:00	1.508	65
05/21/2000	06:46:00	1.5078	65
05/21/2000	06:48:00	1.508	65
05/21/2000	06:48:00	1.5082	65
05/21/2000	06:49:00	1.508	65
05/21/2000	06:49:00	1.5076	65
05/21/2000	06:49:00	1.507	65
05/21/2000	06:49:59	1.5062	65
05/21/2000	06:49:59	1.506	65
05/21/2000	06:49:59	1.5058	65
05/21/2000	06:49:59	1.5056	65
05/21/2000	06:49:59	1.5062	65
05/21/2000	06:53:59	1.507	65
05/21/2000	06:55:00	1.5058	65
05/21/2000	06:55:00	1.5056	65
05/21/2000	06:59:00	1.5056	65
05/21/2000	07:02:00	1.5062	81
05/21/2000	07:19:59	1.5044	41
05/21/2000	07:19:59	1.5046	33
05/21/2000	07:19:59	1.5044	33
05/21/2000	07:19:59	1.5046	33
05/21/2000	07:19:59	1.5048	33
05/21/2000	07:19:59	1.505	33
05/21/2000	07:21:00	1.5048	33
05/21/2000	07:21:00	1.5046	33
05/21/2000	07:21:00	1.505	33
05/21/2000	07:21:00	1.5046	33
05/21/2000	07:21:59	1.5044	33
05/21/2000	07:21:59	1.504	33
05/21/2000	07:21:59	1.5042	33
05/21/2000	07:22:59	1.5046	33
05/21/2000	07:22:59	1.5044	33
05/21/2000	07:22:59	1.5048	33
05/21/2000	07:22:59	1.5046	33
05/21/2000	07:22:59	1.5048	33
05/21/2000	07:24:00	1.505	33
05/21/2000	07:24:00	1.5046	33
05/21/2000	07:24:00	1.5044	33
05/21/2000	07:24:00	1.5046	33
05/21/2000	07:25:00	1.5048	33
05/21/2000	07:25:00	1.505	33
05/21/2000	07:25:59	1.5052	33
05/21/2000	07:25:59	1.505	33
05/21/2000	07:25:59	1.5048	33
05/21/2000	07:25:59	1.505	33
05/21/2000	07:25:59	1.5052	33
05/21/2000	07:27:00	1.5048	33
05/21/2000	07:27:00	1.505	33
05/21/2000	07:27:00	1.5048	33
05/21/2000	07:27:00	1.505	33
05/21/2000	07:28:00	1.5048	33
05/21/2000	07:28:00	1.5046	33
05/21/2000	07:28:00	1.5048	33
05/21/2000	07:28:00	1.5046	33
05/21/2000	07:28:59	1.5048	33
05/21/2000	07:28:59	1.5046	33
05/21/2000	07:28:59	1.5044	33
05/21/2000	07:30:00	1.5048	33
05/21/2000	07:30:00	1.5046	33
05/21/2000	07:31:00	1.5044	33
05/21/2000	07:31:00	1.5046	33
05/21/2000	07:31:00	1.5044	33
05/21/2000	07:31:00	1.5042	33
05/21/2000	07:31:00	1.5044	33
05/21/2000	07:31:59	1.5048	33
05/21/2000	07:31:59	1.5046	33
05/21/2000	07:31:59	1.5048	33
05/21/2000	07:31:59	1.5046	33
05/21/2000	07:31:59	1.5048	33
05/21/2000	07:33:00	1.505	33
05/21/2000	07:33:00	1.5054	33
05/21/2000	07:34:00	1.5046	33
05/21/2000	07:34:00	1.5048	33
05/21/2000	07:34:59	1.5044	33
05/21/2000	07:34:59	1.5042	33
05/21/2000	07:34:59	1.504	33
05/21/2000	07:34:59	1.5036	33
05/21/2000	07:34:59	1.5034	33
05/21/2000	07:34:59	1.5036	33
05/21/2000	07:35:59	1.5038	33
05/21/2000	07:35:59	1.504	33
05/21/2000	07:35:59	1.5038	33
05/21/2000	07:35:59	1.5036	33
05/21/2000	07:37:00	1.5032	33
05/21/2000	07:37:00	1.5034	33
05/21/2000	07:37:00	1.504	33
05/21/2000	07:37:00	1.5042	33
05/21/2000	07:37:00	1.504	33
05/21/2000	07:38:00	1.5046	33
05/21/2000	07:38:00	1.5042	33
05/21/2000	07:38:00	1.5046	33
05/21/2000	07:38:59	1.5044	33
05/21/2000	07:38:59	1.5046	33
05/21/2000	07:40:00	1.504	33
05/21/2000	07:41:00	1.5036	33
05/21/2000	07:41:00	1.504	33
05/21/2000	07:41:00	1.5036	33
05/21/2000	07:41:00	1.5034	33
05/21/2000	07:41:00	1.5032	33
05/21/2000	07:41:00	1.503	33
05/21/2000	07:41:59	1.5032	33
05/21/2000	07:43:00	1.5034	33
05/21/2000	07:43:00	1.5036	33
05/21/2000	07:43:00	1.5034	33
05/21/2000	07:44:00	1.5036	33
05/21/2000	07:44:00	1.5034	33
05/21/2000	07:46:00	1.5032	33
05/21/2000	07:47:00	1.503	33
05/21/2000	07:47:00	1.5026	33
05/21/2000	07:47:00	1.503	33
05/21/2000	07:47:59	1.5034	33
05/21/2000	07:47:59	1.5036	33
05/21/2000	07:49:00	1.5032	33
05/21/2000	07:50:00	1.5032	33
05/21/2000	07:50:59	1.5034	33
05/21/2000	07:50:59	1.5036	33
05/21/2000	07:51:59	1.5034	33
05/21/2000	07:51:59	1.5036	33
05/21/2000	07:54:00	1.504	33
05/21/2000	07:54:00	1.5038	33
05/21/2000	07:54:00	1.5034	33
05/21/2000	07:56:00	1.5032	33
05/21/2000	07:56:00	1.503	33
05/21/2000	07:57:00	1.5034	33
05/21/2000	07:57:59	1.5034	33
05/21/2000	07:57:59	1.5038	33
05/21/2000	07:59:00	1.5036	33
05/21/2000	07:59:00	1.5038	33
05/21/2000	07:59:00	1.504	33
05/21/2000	08:00:00	1.5042	33
05/21/2000	08:00:00	1.504	33
05/21/2000	08:00:59	1.5034	33
05/21/2000	08:02:00	1.503	33
05/21/2000	08:02:00	1.5032	33
05/21/2000	08:03:00	1.503	33
05/21/2000	08:03:00	1.5028	33
05/21/2000	08:03:00	1.5026	33
05/21/2000	08:03:00	1.5028	33
05/21/2000	08:03:00	1.503	33
05/21/2000	08:03:59	1.5032	33
05/21/2000	08:04:59	1.5034	33
05/21/2000	08:04:59	1.5036	33
05/21/2000	08:07:59	1.5038	33
05/21/2000	08:07:59	1.5034	33
05/21/2000	08:09:00	1.5036	33
05/21/2000	08:10:59	1.504	33
05/21/2000	08:10:59	1.5038	33
05/21/2000	08:10:59	1.504	33
05/21/2000	08:10:59	1.5042	33
05/21/2000	08:13:00	1.5038	33
05/21/2000	08:13:59	1.504	33
05/21/2000	08:16:00	1.5042	33
05/21/2000	08:16:00	1.5044	33
05/21/2000	08:16:59	1.504	33
05/21/2000	08:16:59	1.5038	33
05/21/2000	08:19:00	1.5046	33
05/21/2000	08:19:59	1.5046	33
05/21/2000	08:20:59	1.5044	33
05/21/2000	08:22:00	1.5046	33
05/21/2000	08:23:59	1.504	33
05/21/2000	08:23:59	1.5042	33
05/21/2000	08:25:00	1.504	33
05/21/2000	08:25:00	1.5036	33
05/21/2000	08:26:00	1.504	33
05/21/2000	08:26:00	1.5038	33
05/21/2000	08:26:59	1.5036	33
05/21/2000	08:28:00	1.5038	33
05/21/2000	08:29:00	1.5044	33
05/21/2000	08:31:00	1.5042	33
05/21/2000	08:31:00	1.5044	33
05/21/2000	08:31:00	1.5042	33
05/21/2000	08:32:00	1.504	33
05/21/2000	08:32:00	1.5038	33
05/21/2000	08:32:00	1.5036	33
05/21/2000	08:32:00	1.5034	33
05/21/2000	08:32:00	1.5032	33
05/21/2000	08:32:00	1.503	33
05/21/2000	08:32:59	1.5028	33
05/21/2000	08:32:59	1.503	33
05/21/2000	08:32:59	1.5026	33
05/21/2000	08:32:59	1.5024	33
05/21/2000	08:32:59	1.5022	33
05/21/2000	08:34:00	1.5026	33
05/21/2000	08:34:00	1.5028	33
05/21/2000	08:34:00	1.5026	33
05/21/2000	08:34:00	1.503	33
05/21/2000	08:34:00	1.5032	33
05/21/2000	08:35:59	1.5034	33
05/21/2000	08:38:00	1.5034	33
05/21/2000	08:38:00	1.503	33
05/21/2000	08:39:00	1.5024	33
05/21/2000	08:39:59	1.5024	33
05/21/2000	08:39:59	1.5022	33
05/21/2000	08:39:59	1.502	33
05/21/2000	08:39:59	1.5022	33
05/21/2000	08:39:59	1.502	33
05/21/2000	08:39:59	1.5018	33
05/21/2000	08:39:59	1.5014	33
05/21/2000	08:39:59	1.5016	33
05/21/2000	08:39:59	1.5018	33
05/21/2000	08:39:59	1.502	33
05/21/2000	08:41:00	1.5018	33
05/21/2000	08:41:00	1.5016	33
05/21/2000	08:41:00	1.502	33
05/21/2000	08:41:00	1.5022	33
05/21/2000	08:42:00	1.502	33
05/21/2000	08:42:00	1.5016	33
05/21/2000	08:42:59	1.502	33
05/21/2000	08:42:59	1.5022	33
05/21/2000	08:42:59	1.5024	33
05/21/2000	08:44:00	1.5026	33
05/21/2000	08:44:00	1.5024	33
05/21/2000	08:44:00	1.5028	33
05/21/2000	08:45:00	1.503	33
05/21/2000	08:45:00	1.5028	33
05/21/2000	08:45:59	1.5024	33
05/21/2000	08:45:59	1.5022	33
05/21/2000	08:45:59	1.502	33
05/21/2000	08:47:00	1.5012	33
05/21/2000	08:47:00	1.5018	33
05/21/2000	08:47:00	1.502	33
05/21/2000	08:48:00	1.5018	33
05/21/2000	08:48:00	1.5012	33
05/21/2000	08:48:00	1.501	33
05/21/2000	08:48:00	1.5012	33
05/21/2000	08:48:00	1.5014	33
05/21/2000	08:49:59	1.5016	33
05/21/2000	08:49:59	1.5014	33
05/21/2000	08:49:59	1.5018	33
05/21/2000	08:49:59	1.5016	33
05/21/2000	08:51:00	1.502	33
05/21/2000	08:51:00	1.5018	33
05/21/2000	08:51:00	1.502	33
05/21/2000	08:51:59	1.5022	33
05/21/2000	08:52:59	1.5024	33
05/21/2000	08:54:00	1.5022	33
05/21/2000	08:55:00	1.502	33
05/21/2000	08:55:00	1.5018	33
05/21/2000	08:55:00	1.5016	33
05/21/2000	08:55:00	1.5018	33
05/21/2000	08:55:59	1.502	33
05/21/2000	08:57:00	1.5018	33
05/21/2000	08:58:00	1.5016	33
05/21/2000	08:58:00	1.5014	33
05/21/2000	08:58:00	1.5012	33
05/21/2000	08:58:00	1.5014	33
05/21/2000	08:58:00	1.5012	33
05/21/2000	08:58:59	1.5014	33
05/21/2000	09:00:00	1.5018	33
05/21/2000	09:01:00	1.5014	33
05/21/2000	09:01:59	1.501	33
05/21/2000	09:01:59	1.5012	33
05/21/2000	09:03:00	1.5014	33
05/21/2000	09:05:59	1.5012	33
05/21/2000	09:07:00	1.5016	33
05/21/2000	09:08:00	1.502	33
05/21/2000	09:08:00	1.5016	33
05/21/2000	09:08:59	1.502	33
05/21/2000	09:08:59	1.5018	33
05/21/2000	09:10:00	1.502	33
05/21/2000	09:11:00	1.5018	33
05/21/2000	09:11:00	1.5016	33
05/21/2000	09:11:00	1.5014	33
05/21/2000	09:11:59	1.5016	33
05/21/2000	09:13:00	1.5014	33
05/21/2000	09:13:00	1.5012	33
05/21/2000	09:14:00	1.5014	33
05/21/2000	09:14:59	1.5016	33
05/21/2000	09:16:00	1.502	33
05/21/2000	09:16:00	1.5018	33
05/21/2000	09:17:00	1.502	33
05/21/2000	09:17:59	1.5022	33
05/21/2000	09:17:59	1.5024	33
05/21/2000	09:19:00	1.502	33
05/21/2000	09:20:59	1.5024	33
05/21/2000	09:21:59	1.5022	33
05/21/2000	09:21:59	1.502	33
05/21/2000	09:21:59	1.5018	33
05/21/2000	09:24:59	1.5018	33
05/21/2000	09:24:59	1.502	33
05/21/2000	09:24:59	1.5016	33
05/21/2000	09:27:59	1.502	33
05/21/2000	09:27:59	1.5018	33
05/21/2000	09:30:00	1.5016	33
05/21/2000	09:30:59	1.5018	33
05/21/2000	09:30:59	1.5016	33
05/21/2000	09:32:00	1.5012	33
05/21/2000	09:32:00	1.501	33
05/21/2000	09:32:00	1.5008	33
05/21/2000	09:32:00	1.5006	33
05/21/2000	09:32:00	1.5004	33
05/21/2000	09:32:00	1.5002	33
05/21/2000	09:32:00	1.5006	33
05/21/2000	09:33:00	1.501	33
05/21/2000	09:33:00	1.5008	33
05/21/2000	09:33:00	1.501	33
05/21/2000	09:33:00	1.5008	33
05/21/2000	09:33:59	1.501	33
05/21/2000	09:33:59	1.5014	33
05/21/2000	09:33:59	1.5012	33
05/21/2000	09:33:59	1.5014	33
05/21/2000	09:34:59	1.5018	33
05/21/2000	09:34:59	1.5016	33
05/21/2000	09:36:00	1.5014	33
05/21/2000	09:36:00	1.5018	33
05/21/2000	09:37:59	1.5016	33
05/21/2000	09:39:00	1.5014	33
05/21/2000	09:42:00	1.5012	33
05/21/2000	09:42:00	1.501	33
05/21/2000	09:43:00	1.5014	33
05/21/2000	09:43:59	1.5012	33
05/21/2000	09:45:00	1.5014	33
05/21/2000	09:46:59	1.501	33
05/21/2000	09:46:59	1.5014	33
05/21/2000	09:49:00	1.5012	33
05/21/2000	09:49:00	1.5014	33
05/21/2000	09:49:00	1.5016	33
05/21/2000	09:49:59	1.5016	33
05/21/2000	09:50:59	1.5018	33
05/21/2000	09:55:00	1.5016	33
05/21/2000	09:55:00	1.5018	33
05/21/2000	09:56:00	1.502	33
05/21/2000	09:59:00	1.5014	33
05/21/2000	09:59:59	1.5002	33
05/21/2000	09:59:59	1.5004	33
05/21/2000	09:59:59	1.5	33
05/21/2000	10:01:00	1.5002	33
05/21/2000	10:01:00	1.5006	33
05/21/2000	10:01:00	1.5004	33
05/21/2000	10:01:00	1.5006	33
05/21/2000	10:01:00	1.5008	33
05/21/2000	10:02:00	1.501	33
05/21/2000	10:02:00	1.5012	33
05/21/2000	10:02:00	1.5014	33
05/21/2000	10:02:59	1.5012	33
05/21/2000	10:02:59	1.5014	33
05/21/2000	10:04:00	1.5016	33
05/21/2000	10:05:00	1.502	33
05/21/2000	10:05:59	1.5018	33
05/21/2000	10:06:59	1.5024	33
05/21/2000	10:08:00	1.5026	33
05/21/2000	10:09:00	1.503	33
05/21/2000	10:09:00	1.5032	33
05/21/2000	10:09:00	1.503	33
05/21/2000	10:09:00	1.5028	33
05/21/2000	10:09:00	1.5026	33
05/21/2000	10:09:59	1.5026	33
05/21/2000	10:09:59	1.5022	33
05/21/2000	10:12:00	1.5024	33
05/21/2000	10:12:59	1.5026	33
05/21/2000	10:14:00	1.5028	33
05/21/2000	10:15:00	1.5026	33
05/21/2000	10:15:00	1.5024	33
05/21/2000	10:15:59	1.5022	33
05/21/2000	10:15:59	1.5026	33
05/21/2000	10:15:59	1.5024	33
05/21/2000	10:17:00	1.5018	33
05/21/2000	10:18:59	1.502	33
05/21/2000	10:21:59	1.501	33
05/21/2000	10:25:00	1.5012	33
05/21/2000	10:25:59	1.501	33
05/21/2000	10:28:00	1.501	33
05/21/2000	10:28:59	1.5006	33
05/21/2000	10:28:59	1.5002	33
05/21/2000	10:28:59	1.5004	33
05/21/2000	10:28:59	1.5002	33
05/21/2000	10:28:59	1.5	33
05/21/2000	10:28:59	1.5004	33
05/21/2000	10:30:00	1.5002	33
05/21/2000	10:30:00	1.5004	33
05/21/2000	10:31:00	1.5006	33
05/21/2000	10:31:00	1.5	33
05/21/2000	10:31:00	1.4996	33
05/21/2000	10:31:59	1.4992	33
05/21/2000	10:31:59	1.4998	33
05/21/2000	10:31:59	1.4994	33
05/21/2000	10:31:59	1.5	33
05/21/2000	10:31:59	1.4994	33
05/21/2000	10:31:59	1.4996	33
05/21/2000	10:33:00	1.499	33
05/21/2000	10:33:00	1.4994	33
05/21/2000	10:33:00	1.499	33
05/21/2000	10:34:00	1.4986	33
05/21/2000	10:34:00	1.4992	33
05/21/2000	10:34:59	1.4996	33
05/21/2000	10:35:59	1.5	33
05/21/2000	10:35:59	1.4996	33
05/21/2000	10:35:59	1.4998	33
05/21/2000	10:37:00	1.5	33
05/21/2000	10:37:00	1.5006	33
05/21/2000	10:38:00	1.5008	33
05/21/2000	10:38:00	1.5006	33
05/21/2000	10:38:59	1.501	33
05/21/2000	10:38:59	1.5012	33
05/21/2000	10:38:59	1.501	33
05/21/2000	10:38:59	1.5014	33
05/21/2000	10:41:00	1.501	33
05/21/2000	10:44:00	1.5012	33
05/21/2000	10:44:59	1.5016	33
05/21/2000	10:44:59	1.5018	33
05/21/2000	10:49:00	1.501	33
05/21/2000	10:50:59	1.5006	33
05/21/2000	10:51:59	1.501	33
05/21/2000	10:53:00	1.5006	33
05/21/2000	10:54:00	1.5002	33
05/21/2000	10:54:59	1.5006	33
05/21/2000	10:57:00	1.5008	33
05/21/2000	10:57:00	1.501	33
05/21/2000	10:57:59	1.5004	33
05/21/2000	10:59:00	1.5	33
05/21/2000	10:59:00	1.4996	33
05/21/2000	11:00:59	1.4994	33
05/21/2000	11:02:00	1.5	33
05/21/2000	11:03:59	1.4992	33
05/21/2000	11:04:59	1.4994	33
05/21/2000	11:06:59	1.5004	33
05/21/2000	11:09:00	1.5	33
05/21/2000	11:09:00	1.4998	33
05/21/2000	11:12:00	1.5002	33
05/21/2000	11:13:00	1.4998	33
05/21/2000	11:13:00	1.5	33
05/21/2000	11:13:00	1.4998	33
05/21/2000	11:13:59	1.5	33
05/21/2000	11:15:00	1.4998	33
05/21/2000	11:15:00	1.4994	33
05/21/2000	11:16:00	1.4998	33
05/21/2000	11:19:00	1.4994	33
05/21/2000	11:19:00	1.499	33
05/21/2000	11:19:00	1.4988	33
05/21/2000	11:19:00	1.4984	33
05/21/2000	11:19:00	1.4986	33
05/21/2000	11:19:59	1.4984	33
05/21/2000	11:19:59	1.4982	33
05/21/2000	11:19:59	1.4988	33
05/21/2000	11:20:59	1.4992	33
05/21/2000	11:20:59	1.499	33
05/21/2000	11:22:00	1.4992	33
05/21/2000	11:23:59	1.4982	33
05/21/2000	11:23:59	1.498	33
05/21/2000	11:23:59	1.4982	33
05/21/2000	11:25:00	1.498	33
05/21/2000	11:25:00	1.4982	33
05/21/2000	11:25:00	1.498	33
05/21/2000	11:25:00	1.4974	33
05/21/2000	11:25:00	1.4976	33
05/21/2000	11:25:00	1.4978	33
05/21/2000	11:25:00	1.4976	33
05/21/2000	11:25:00	1.4972	33
05/21/2000	11:25:00	1.497	33
05/21/2000	11:26:00	1.4976	33
05/21/2000	11:26:59	1.4978	33
05/21/2000	11:26:59	1.498	33
05/21/2000	11:26:59	1.4978	33
05/21/2000	11:28:00	1.4974	33
05/21/2000	11:28:00	1.4976	33
05/21/2000	11:28:00	1.4972	33
05/21/2000	11:28:00	1.497	33
05/21/2000	11:29:00	1.4972	33
05/21/2000	11:29:00	1.4976	33
05/21/2000	11:31:00	1.4974	33
05/21/2000	11:32:00	1.4976	33
05/21/2000	11:32:00	1.4978	33
05/21/2000	11:32:59	1.498	33
05/21/2000	11:32:59	1.4978	33
05/21/2000	11:34:00	1.498	33
05/21/2000	11:34:00	1.4982	33
05/21/2000	11:35:00	1.4978	33
05/21/2000	11:35:00	1.498	33
05/21/2000	11:35:59	1.4976	33
05/21/2000	11:35:59	1.4974	33
05/21/2000	11:39:00	1.4984	33
05/21/2000	11:39:59	1.4982	33
05/21/2000	11:42:00	1.4992	33
05/21/2000	11:44:00	1.4992	33
05/21/2000	11:45:00	1.4994	33
05/21/2000	11:45:59	1.4992	33
05/21/2000	11:48:00	1.4988	33
05/21/2000	11:48:00	1.4992	33
05/21/2000	11:49:59	1.4986	33
05/21/2000	11:54:00	1.4996	33
05/21/2000	11:55:59	1.499	33
05/21/2000	11:57:00	1.4994	33
05/21/2000	11:58:00	1.4996	33
05/21/2000	11:58:00	1.4998	33
05/21/2000	11:58:00	1.5	33
05/21/2000	11:58:00	1.5004	33
05/21/2000	11:58:59	1.5008	33
05/21/2000	11:58:59	1.5012	33
05/21/2000	11:58:59	1.5008	33
05/21/2000	11:58:59	1.501	33
05/21/2000	12:00:00	1.5012	33
05/21/2000	12:03:00	1.5012	33
05/21/2000	12:04:00	1.501	33
05/21/2000	12:05:59	1.5012	33
05/21/2000	12:10:00	1.502	33
05/21/2000	12:11:00	1.5024	33
05/21/2000	12:11:00	1.5022	33
05/21/2000	12:11:59	1.5018	33
05/21/2000	12:14:59	1.5016	33
05/21/2000	12:16:00	1.502	33
05/21/2000	12:17:00	1.5016	33
05/21/2000	12:19:00	1.5018	33
05/21/2000	12:23:00	1.5012	33
05/21/2000	12:24:00	1.5016	33
05/21/2000	12:26:00	1.5012	33
05/21/2000	12:30:00	1.5014	33
05/21/2000	12:30:59	1.5018	33
05/21/2000	12:32:00	1.5016	33
05/21/2000	12:33:59	1.5018	33
05/21/2000	12:34:59	1.5022	33
05/21/2000	12:37:59	1.5014	33
05/21/2000	12:42:00	1.5016	33
05/21/2000	12:45:00	1.5024	33
05/21/2000	12:48:00	1.502	33
05/21/2000	12:49:00	1.5024	33
05/21/2000	12:49:00	1.5022	33
05/21/2000	12:50:59	1.5018	33
05/21/2000	12:50:59	1.5022	33
05/21/2000	12:50:59	1.5018	33
05/21/2000	12:55:00	1.5018	33
05/21/2000	12:56:59	1.5012	33
05/21/2000	12:59:59	1.5018	33
05/21/2000	13:01:00	1.5022	33
05/21/2000	13:02:00	1.5024	33
05/21/2000	13:02:00	1.5026	33
05/21/2000	13:02:00	1.5028	33
05/21/2000	13:02:59	1.5026	33
05/21/2000	13:02:59	1.502	33
05/21/2000	13:04:00	1.5024	33
05/21/2000	13:05:59	1.502	33
05/21/2000	13:08:00	1.5022	33
05/21/2000	13:09:00	1.502	33
05/21/2000	13:11:00	1.5018	33
05/21/2000	13:21:00	1.502	33
05/21/2000	13:25:00	1.5018	33
05/21/2000	13:27:00	1.5022	33
05/21/2000	13:30:00	1.5024	33
05/21/2000	13:33:00	1.5026	33
05/21/2000	13:33:00	1.5028	33
05/21/2000	13:34:59	1.503	33
05/21/2000	13:38:00	1.5034	33
05/21/2000	13:38:00	1.5032	33
05/21/2000	13:38:59	1.503	33
05/21/2000	13:41:59	1.5028	33
05/21/2000	13:41:59	1.5032	33
05/21/2000	13:44:00	1.5034	33
05/21/2000	13:46:00	1.5032	33
05/21/2000	13:47:00	1.503	33
05/21/2000	13:50:00	1.5028	33
05/21/2000	13:50:59	1.5026	33
05/21/2000	13:51:59	1.5028	33
05/21/2000	13:54:00	1.503	33
05/21/2000	13:54:00	1.5028	33
05/21/2000	13:56:00	1.5026	33
05/21/2000	13:57:00	1.5028	33
05/21/2000	13:57:00	1.5024	33
05/21/2000	13:57:00	1.5022	33
05/21/2000	13:57:59	1.5024	33
05/21/2000	13:57:59	1.502	33
05/21/2000	13:59:00	1.5016	33
05/21/2000	13:59:00	1.5014	33
05/21/2000	13:59:00	1.5016	33
05/21/2000	13:59:00	1.5014	33
05/21/2000	13:59:00	1.5012	33
05/21/2000	13:59:00	1.501	33
05/21/2000	13:59:00	1.5012	33
05/21/2000	13:59:00	1.5014	33
05/21/2000	13:59:00	1.5016	33
05/21/2000	14:00:00	1.5014	49
05/22/2000	14:29:59	1.5016	73
05/22/2000	14:38:00	1.5014	65
05/22/2000	14:41:00	1.5014	65
05/22/2000	14:41:00	1.5016	65
05/22/2000	14:45:00	1.5018	65
05/22/2000	15:07:00	1.5022	65
05/22/2000	15:17:59	1.5024	65
05/22/2000	15:37:59	1.502	65
05/22/2000	16:31:00	1.5014	65
05/22/2000	18:55:00	1.5014	65
05/22/2000	19:05:00	1.5014	65
05/22/2000	19:11:00	1.5022	65
05/22/2000	19:24:00	1.5032	65
05/22/2000	19:28:59	1.5032	65
05/22/2000	19:34:59	1.5034	65
05/22/2000	19:38:00	1.5038	65
05/22/2000	19:47:00	1.504	65
05/22/2000	19:51:59	1.504	65
05/22/2000	19:53:00	1.5042	65
05/22/2000	20:03:00	1.5044	65
05/22/2000	20:32:59	1.5042	65
05/22/2000	21:05:59	1.5044	65
05/22/2000	21:10:00	1.5046	65
05/22/2000	21:17:00	1.5042	65
05/22/2000	21:20:59	1.5044	65
05/22/2000	21:42:00	1.5044	65
05/22/2000	23:00:59	1.504	65
05/22/2000	23:29:00	1.504	65
05/22/2000	23:51:00	1.5042	65
05/22/2000	23:54:00	1.5046	65
05/22/2000	00:11:00	1.5044	65
05/22/2000	00:24:59	1.504	65
05/22/2000	00:43:00	1.5026	65
05/22/2000	00:45:00	1.5026	65
05/22/2000	01:02:00	1.5026	65
05/22/2000	01:06:59	1.5024	65
05/22/2000	01:09:00	1.5024	65
05/22/2000	01:19:59	1.502	65
05/22/2000	01:21:59	1.5016	65
05/22/2000	01:21:59	1.5014	65
05/22/2000	01:22:59	1.5012	65
05/22/2000	01:24:00	1.5016	65
05/22/2000	01:24:00	1.5012	65
05/22/2000	01:24:00	1.5014	65
05/22/2000	01:25:59	1.5012	65
05/22/2000	01:27:00	1.501	65
05/22/2000	01:28:59	1.5014	65
05/22/2000	01:31:00	1.5014	65
05/22/2000	01:50:59	1.5012	65
05/22/2000	01:54:59	1.5002	65
05/22/2000	01:54:59	1.5	65
05/22/2000	01:54:59	1.4996	65
05/22/2000	01:54:59	1.4994	65
05/22/2000	01:54:59	1.4998	65
05/22/2000	01:54:59	1.5	65
05/22/2000	01:57:59	1.5002	65
05/22/2000	01:59:00	1.5006	65
05/22/2000	02:00:00	1.5006	65
05/22/2000	02:02:00	1.501	65
05/22/2000	02:13:59	1.5022	65
05/22/2000	02:26:59	1.5006	65
05/22/2000	02:34:00	1.501	65
05/22/2000	02:39:59	1.501	65
05/22/2000	02:51:59	1.5012	65
05/22/2000	03:01:59	1.5008	65
05/22/2000	03:04:59	1.5014	65
05/22/2000	03:21:59	1.5022	65
05/22/2000	03:23:00	1.5032	65
05/22/2000	03:24:00	1.5034	65
05/22/2000	03:29:00	1.503	65
05/22/2000	03:32:00	1.5032	65
05/22/2000	03:33:00	1.5032	65
05/22/2000	03:33:00	1.5034	65
05/22/2000	03:33:00	1.5038	65
05/22/2000	03:39:00	1.5034	65
05/22/2000	03:40:00	1.5034	65
05/22/2000	03:40:59	1.504	65
05/22/2000	03:42:00	1.5042	65
05/22/2000	03:42:00	1.5044	65
05/22/2000	03:43:59	1.5046	65
05/22/2000	03:43:59	1.5048	65
05/22/2000	03:43:59	1.505	65
05/22/2000	03:45:00	1.5052	65
05/22/2000	03:46:00	1.5054	65
05/22/2000	03:46:00	1.5058	65
05/22/2000	03:49:59	1.506	65
05/22/2000	03:52:00	1.5062	65
05/22/2000	03:52:00	1.5064	65
05/22/2000	03:53:00	1.506	65
05/22/2000	03:53:59	1.507	65
05/22/2000	03:55:00	1.5054	65
05/22/2000	03:58:00	1.5056	65
05/22/2000	03:59:00	1.5054	65
05/22/2000	04:02:00	1.5054	65
05/22/2000	04:02:59	1.5032	65
05/22/2000	04:05:59	1.5054	65
05/22/2000	04:05:59	1.5056	65
05/22/2000	04:06:59	1.5062	65
05/22/2000	04:06:59	1.5064	65
05/22/2000	04:08:00	1.5066	65
05/22/2000	04:08:00	1.506	65
05/22/2000	04:15:00	1.506	65
05/22/2000	04:18:59	1.5062	65
05/22/2000	04:21:00	1.5066	65
05/22/2000	04:21:00	1.5068	65
05/22/2000	04:21:00	1.5066	65
05/22/2000	04:21:00	1.507	65
05/22/2000	04:24:00	1.5064	65
05/22/2000	04:25:00	1.5068	65
05/22/2000	04:27:00	1.507	65
05/22/2000	04:28:59	1.5062	65
05/22/2000	04:37:00	1.5062	65
05/22/2000	04:38:00	1.5056	65
05/22/2000	04:38:59	1.506	65
05/22/2000	04:38:59	1.5064	65
05/22/2000	04:40:00	1.5068	65
05/22/2000	04:41:00	1.5072	65
05/22/2000	04:41:59	1.507	65
05/22/2000	04:43:00	1.507	65
05/22/2000	04:43:00	1.5068	65
05/22/2000	04:44:00	1.5056	65
05/22/2000	04:44:00	1.5062	65
05/22/2000	04:44:00	1.507	65
05/22/2000	04:46:00	1.5066	65
05/22/2000	04:50:59	1.5066	65
05/22/2000	04:51:59	1.507	65
05/22/2000	05:00:00	1.5058	65
05/22/2000	05:00:59	1.5056	65
05/22/2000	05:02:00	1.5064	65
05/22/2000	05:06:59	1.506	65
05/22/2000	05:06:59	1.5066	65
05/22/2000	05:07:59	1.5068	65
05/22/2000	05:07:59	1.507	65
05/22/2000	05:09:00	1.507	65
05/22/2000	05:09:00	1.5072	65
05/22/2000	05:10:00	1.5074	65
05/22/2000	05:10:00	1.5076	65
05/22/2000	05:10:00	1.5078	65
05/22/2000	05:10:00	1.508	65
05/22/2000	05:10:59	1.5082	65
05/22/2000	05:12:00	1.508	65
05/22/2000	05:15:00	1.5072	65
05/22/2000	05:16:00	1.5076	65
05/22/2000	05:16:59	1.5078	65
05/22/2000	05:19:00	1.508	65
05/22/2000	05:19:59	1.5074	65
05/22/2000	05:20:59	1.5074	65
05/22/2000	05:22:00	1.5078	65
05/22/2000	05:22:00	1.507	65
05/22/2000	05:23:00	1.5078	65
05/22/2000	05:26:00	1.5078	65
05/22/2000	05:26:59	1.5082	65
05/22/2000	05:26:59	1.5084	65
05/22/2000	05:26:59	1.5078	65
05/22/2000	05:34:00	1.5072	65
05/22/2000	05:38:00	1.507	65
05/22/2000	05:39:00	1.5074	65
05/22/2000	05:39:00	1.5078	65
05/22/2000	05:58:00	1.5074	65
05/22/2000	05:58:00	1.5076	65
05/22/2000	06:00:00	1.507	65
05/22/2000	06:08:00	1.507	65
05/22/2000	06:08:00	1.5072	65
05/22/2000	06:19:00	1.5068	65
05/22/2000	06:20:59	1.507	65
05/22/2000	06:20:59	1.5078	65
05/22/2000	06:24:59	1.508	65
05/22/2000	06:42:00	1.5082	65
05/22/2000	06:46:00	1.508	65
05/22/2000	06:49:59	1.5084	65
05/22/2000	06:49:59	1.5086	65
05/22/2000	06:49:59	1.5088	65
05/22/2000	06:50:59	1.5084	65
05/22/2000	06:50:59	1.5086	65
05/22/2000	06:56:00	1.5084	65
05/22/2000	07:02:00	1.5084	81
05/22/2000	07:19:59	1.5082	41
05/22/2000	07:19:59	1.5084	33
05/22/2000	07:19:59	1.5082	33
05/22/2000	07:19:59	1.5084	33
05/22/2000	07:19:59	1.5082	33
05/22/2000	07:21:00	1.5084	33
05/22/2000	07:21:00	1.5082	33
05/22/2000	07:21:59	1.5084	33
05/22/2000	07:22:59	1.5088	33
05/22/2000	07:24:00	1.5086	33
05/22/2000	07:25:00	1.5086	33
05/22/2000	07:25:59	1.5084	33
05/22/2000	07:25:59	1.5086	33
05/22/2000	07:25:59	1.5084	33
05/22/2000	07:25:59	1.5082	33
05/22/2000	07:28:00	1.508	33
05/22/2000	07:28:59	1.508	33
05/22/2000	07:31:00	1.508	33
05/22/2000	07:31:59	1.5084	33
05/22/2000	07:35:59	1.5082	33
05/22/2000	07:41:00	1.508	33
05/22/2000	07:41:59	1.5082	33
05/22/2000	07:41:59	1.5084	33
05/22/2000	07:43:00	1.5086	33
05/22/2000	07:46:00	1.508	33
05/22/2000	07:47:00	1.5084	33
05/22/2000	07:49:00	1.5086	33
05/22/2000	07:49:00	1.5088	33
05/22/2000	07:50:00	1.509	33
05/22/2000	07:50:00	1.5088	33
05/22/2000	07:50:00	1.509	33
05/22/2000	07:50:59	1.5092	33
05/22/2000	07:50:59	1.509	33
05/22/2000	07:50:59	1.5092	33
05/22/2000	07:51:59	1.5094	33
05/22/2000	07:51:59	1.5096	33
05/22/2000	07:51:59	1.5098	33
05/22/2000	07:51:59	1.51	33
05/22/2000	07:53:00	1.5102	33
05/22/2000	07:53:00	1.5104	33
05/22/2000	07:53:00	1.5102	33
05/22/2000	07:54:00	1.5106	33
05/22/2000	07:54:00	1.5108	33
05/22/2000	07:54:59	1.511	33
05/22/2000	07:54:59	1.5112	33
05/22/2000	07:54:59	1.5114	33
05/22/2000	07:54:59	1.511	33
05/22/2000	07:57:00	1.5112	33
05/22/2000	07:57:00	1.5116	33
05/22/2000	07:57:59	1.5114	33
05/22/2000	07:57:59	1.5118	33
05/22/2000	07:57:59	1.512	33
05/22/2000	07:59:00	1.5112	33
05/22/2000	07:59:00	1.5116	33
05/22/2000	08:00:59	1.5112	33
05/22/2000	08:00:59	1.5116	33
05/22/2000	08:02:00	1.5112	33
05/22/2000	08:02:00	1.511	33
05/22/2000	08:02:00	1.5108	33
05/22/2000	08:03:00	1.511	33
05/22/2000	08:03:59	1.5112	33
05/22/2000	08:03:59	1.511	33
05/22/2000	08:03:59	1.5108	33
05/22/2000	08:04:59	1.511	33
05/22/2000	08:04:59	1.5108	33
05/22/2000	08:06:00	1.511	33
05/22/2000	08:06:00	1.5108	33
05/22/2000	08:06:00	1.5106	33
05/22/2000	08:06:00	1.5108	33
05/22/2000	08:06:59	1.511	33
05/22/2000	08:07:59	1.5112	33
05/22/2000	08:07:59	1.5114	33
05/22/2000	08:07:59	1.5116	33
05/22/2000	08:07:59	1.5114	33
05/22/2000	08:07:59	1.5116	33
05/22/2000	08:10:00	1.5114	33
05/22/2000	08:10:59	1.5112	33
05/22/2000	08:13:00	1.511	33
05/22/2000	08:13:00	1.5108	33
05/22/2000	08:15:00	1.511	33
05/22/2000	08:16:00	1.5112	33
05/22/2000	08:16:59	1.5106	33
05/22/2000	08:18:00	1.5106	33
05/22/2000	08:19:00	1.5114	33
05/22/2000	08:19:59	1.5116	33
05/22/2000	08:19:59	1.5118	33
05/22/2000	08:19:59	1.5116	33
05/22/2000	08:20:59	1.5114	33
05/22/2000	08:23:00	1.5112	33
05/22/2000	08:23:00	1.5116	33
05/22/2000	08:23:00	1.512	33
05/22/2000	08:23:59	1.5122	33
05/22/2000	08:23:59	1.5124	33
05/22/2000	08:23:59	1.5126	33
05/22/2000	08:23:59	1.5128	33
05/22/2000	08:23:59	1.513	33
05/22/2000	08:23:59	1.5132	33
05/22/2000	08:23:59	1.5134	33
05/22/2000	08:23:59	1.5128	33
05/22/2000	08:25:00	1.5132	33
05/22/2000	08:25:00	1.5134	33
05/22/2000	08:25:00	1.5138	33
05/22/2000	08:25:00	1.514	33
05/22/2000	08:25:00	1.5136	33
05/22/2000	08:25:00	1.5136	33
05/22/2000	08:26:00	1.5138	33
05/22/2000	08:26:00	1.5136	33
05/22/2000	08:26:00	1.5138	33
05/22/2000	08:26:00	1.514	33
05/22/2000	08:26:00	1.5142	33
05/22/2000	08:26:00	1.5144	33
05/22/2000	08:26:00	1.514	33
05/22/2000	08:26:59	1.5144	33
05/22/2000	08:26:59	1.5142	33
05/22/2000	08:26:59	1.5144	33
05/22/2000	08:26:59	1.5138	33
05/22/2000	08:26:59	1.5142	33
05/22/2000	08:28:00	1.5138	33
05/22/2000	08:28:00	1.514	33
05/22/2000	08:29:00	1.5138	33
05/22/2000	08:29:00	1.5136	33
05/22/2000	08:29:00	1.5134	33
05/22/2000	08:29:00	1.5132	33
05/22/2000	08:29:00	1.5134	33
05/22/2000	08:29:00	1.513	33
05/22/2000	08:29:59	1.5134	33
05/22/2000	08:29:59	1.5138	33
05/22/2000	08:29:59	1.514	33
05/22/2000	08:31:00	1.5142	33
05/22/2000	08:31:00	1.514	33
05/22/2000	08:31:00	1.5142	33
05/22/2000	08:32:00	1.5136	33
05/22/2000	08:32:00	1.5138	33
05/22/2000	08:32:59	1.5134	33
05/22/2000	08:32:59	1.5132	33
05/22/2000	08:32:59	1.5134	33
05/22/2000	08:34:00	1.5138	33
05/22/2000	08:35:00	1.5136	33
05/22/2000	08:36:59	1.5138	33
05/22/2000	08:39:59	1.5144	33
05/22/2000	08:39:59	1.5148	33
05/22/2000	08:39:59	1.515	33
05/22/2000	08:41:00	1.5154	33
05/22/2000	08:41:00	1.5156	33
05/22/2000	08:41:00	1.5158	33
05/22/2000	08:41:00	1.5154	33
05/22/2000	08:41:00	1.5156	33
05/22/2000	08:42:00	1.5152	33
05/22/2000	08:42:00	1.5156	33
05/22/2000	08:42:00	1.5152	33
05/22/2000	08:42:00	1.5158	33
05/22/2000	08:42:00	1.5152	33
05/22/2000	08:42:00	1.5154	33
05/22/2000	08:42:59	1.515	33
05/22/2000	08:42:59	1.5148	33
05/22/2000	08:44:00	1.5156	33
05/22/2000	08:44:00	1.516	33
05/22/2000	08:44:00	1.5162	33
05/22/2000	08:44:00	1.5164	33
05/22/2000	08:45:00	1.516	33
05/22/2000	08:45:00	1.5162	33
05/22/2000	08:45:59	1.5154	33
05/22/2000	08:45:59	1.5152	33
05/22/2000	08:45:59	1.5154	33
05/22/2000	08:47:00	1.515	33
05/22/2000	08:47:00	1.5154	33
05/22/2000	08:47:00	1.515	33
05/22/2000	08:47:00	1.5148	33
05/22/2000	08:48:00	1.515	33
05/22/2000	08:48:00	1.5152	33
05/22/2000	08:48:00	1.5148	33
05/22/2000	08:49:59	1.515	33
05/22/2000	08:49:59	1.5148	33
05/22/2000	08:51:00	1.5146	33
05/22/2000	08:51:00	1.5148	33
05/22/2000	08:51:59	1.515	33
05/22/2000	08:51:59	1.5152	33
05/22/2000	08:51:59	1.515	33
05/22/2000	08:51:59	1.5152	33
05/22/2000	08:52:59	1.5154	33
05/22/2000	08:52:59	1.515	33
05/22/2000	08:52:59	1.5154	33
05/22/2000	08:54:00	1.5152	33
05/22/2000	08:54:00	1.515	33
05/22/2000	08:55:00	1.5152	33
05/22/2000	08:55:00	1.5148	33
05/22/2000	08:55:59	1.5152	33
05/22/2000	08:55:59	1.5154	33
05/22/2000	08:55:59	1.5156	33
05/22/2000	08:55:59	1.5154	33
05/22/2000	08:55:59	1.5156	33
05/22/2000	08:57:00	1.5158	33
05/22/2000	08:57:00	1.516	33
05/22/2000	08:57:00	1.5162	33
05/22/2000	08:57:00	1.5168	33
05/22/2000	08:57:00	1.5166	33
05/22/2000	08:58:00	1.5168	33
05/22/2000	08:58:00	1.5166	33
05/22/2000	08:58:00	1.517	33
05/22/2000	08:58:00	1.5172	33
05/22/2000	08:58:00	1.5174	33
05/22/2000	08:58:00	1.5178	33
05/22/2000	08:58:00	1.5174	33
05/22/2000	08:58:59	1.518	33
05/22/2000	08:58:59	1.5176	33
05/22/2000	08:58:59	1.5172	33
05/22/2000	08:58:59	1.517	33
05/22/2000	09:00:00	1.5168	33
05/22/2000	09:00:00	1.517	33
05/22/2000	09:01:00	1.5166	33
05/22/2000	09:01:00	1.5162	33
05/22/2000	09:01:00	1.5164	33
05/22/2000	09:01:59	1.516	33
05/22/2000	09:01:59	1.5158	33
05/22/2000	09:01:59	1.516	33
05/22/2000	09:03:00	1.516	33
05/22/2000	09:03:00	1.5162	33
05/22/2000	09:04:00	1.5164	33
05/22/2000	09:04:00	1.5166	33
05/22/2000	09:04:00	1.517	33
05/22/2000	09:04:59	1.5168	33
05/22/2000	09:04:59	1.5166	33
05/22/2000	09:04:59	1.5168	33
05/22/2000	09:05:59	1.5166	33
05/22/2000	09:05:59	1.5168	33
05/22/2000	09:05:59	1.5164	33
05/22/2000	09:05:59	1.5168	33
05/22/2000	09:05:59	1.5164	33
05/22/2000	09:05:59	1.5162	33
05/22/2000	09:07:00	1.5162	33
05/22/2000	09:07:00	1.516	33
05/22/2000	09:07:00	1.5162	33
05/22/2000	09:08:00	1.5158	33
05/22/2000	09:08:59	1.5162	33
05/22/2000	09:08:59	1.5158	33
05/22/2000	09:08:59	1.5162	33
05/22/2000	09:08:59	1.5164	33
05/22/2000	09:08:59	1.5162	33
05/22/2000	09:10:00	1.517	33
05/22/2000	09:10:00	1.5172	33
05/22/2000	09:10:00	1.5174	33
05/22/2000	09:10:00	1.5176	33
05/22/2000	09:11:00	1.518	33
05/22/2000	09:11:00	1.5182	33
05/22/2000	09:11:00	1.5184	33
05/22/2000	09:11:00	1.518	33
05/22/2000	09:11:00	1.5176	33
05/22/2000	09:11:59	1.5174	33
05/22/2000	09:11:59	1.518	33
05/22/2000	09:11:59	1.5178	33
05/22/2000	09:11:59	1.518	33
05/22/2000	09:11:59	1.5178	33
05/22/2000	09:11:59	1.518	33
05/22/2000	09:13:00	1.5182	33
05/22/2000	09:13:00	1.518	33
05/22/2000	09:14:00	1.5176	33
05/22/2000	09:14:00	1.5172	33
05/22/2000	09:14:59	1.517	33
05/22/2000	09:14:59	1.5174	33
05/22/2000	09:14:59	1.5172	33
05/22/2000	09:16:00	1.5174	33
05/22/2000	09:16:00	1.5172	33
05/22/2000	09:17:00	1.517	33
05/22/2000	09:17:00	1.5166	33
05/22/2000	09:17:00	1.5168	33
05/22/2000	09:17:59	1.5166	33
05/22/2000	09:17:59	1.5164	33
05/22/2000	09:19:00	1.5166	33
05/22/2000	09:19:00	1.5164	33
05/22/2000	09:19:00	1.5162	33
05/22/2000	09:20:00	1.5164	33
05/22/2000	09:20:00	1.5162	33
05/22/2000	09:23:00	1.5156	33
05/22/2000	09:24:00	1.516	33
05/22/2000	09:24:00	1.5162	33
05/22/2000	09:24:59	1.516	33
05/22/2000	09:26:00	1.5164	33
05/22/2000	09:26:00	1.516	33
05/22/2000	09:27:00	1.5162	33
05/22/2000	09:29:00	1.5166	33
05/22/2000	09:29:00	1.5164	33
05/22/2000	09:30:00	1.516	33
05/22/2000	09:30:59	1.5162	33
05/22/2000	09:32:00	1.516	33
05/22/2000	09:32:00	1.5158	33
05/22/2000	09:33:00	1.516	33
05/22/2000	09:33:59	1.5156	33
05/22/2000	09:34:59	1.5158	33
05/22/2000	09:34:59	1.5156	33
05/22/2000	09:36:00	1.5152	33
05/22/2000	09:36:59	1.5154	33
05/22/2000	09:37:59	1.5158	33
05/22/2000	09:39:00	1.5152	33
05/22/2000	09:39:00	1.5154	33
05/22/2000	09:39:00	1.5156	33
05/22/2000	09:40:59	1.5154	33
05/22/2000	09:40:59	1.515	33
05/22/2000	09:40:59	1.5148	33
05/22/2000	09:40:59	1.5146	33
05/22/2000	09:42:00	1.5142	33
05/22/2000	09:42:00	1.5146	33
05/22/2000	09:43:00	1.5154	33
05/22/2000	09:43:59	1.515	33
05/22/2000	09:43:59	1.5146	33
05/22/2000	09:45:00	1.515	33
05/22/2000	09:46:00	1.5148	33
05/22/2000	09:46:00	1.515	33
05/22/2000	09:46:59	1.5146	33
05/22/2000	09:46:59	1.5148	33
05/22/2000	09:46:59	1.5146	33
05/22/2000	09:48:00	1.5144	33
05/22/2000	09:48:00	1.514	33
05/22/2000	09:49:00	1.5142	33
05/22/2000	09:49:59	1.514	33
05/22/2000	09:49:59	1.5138	33
05/22/2000	09:49:59	1.514	33
05/22/2000	09:50:59	1.5144	33
05/22/2000	09:52:00	1.5142	33
05/22/2000	09:52:00	1.5146	33
05/22/2000	09:53:59	1.5144	33
05/22/2000	09:53:59	1.5146	33
05/22/2000	09:53:59	1.5148	33
05/22/2000	09:53:59	1.5144	33
05/22/2000	09:56:59	1.5146	33
05/22/2000	09:58:00	1.5142	33
05/22/2000	09:59:59	1.5138	33
05/22/2000	10:02:00	1.514	33
05/22/2000	10:05:00	1.5138	33
05/22/2000	10:05:00	1.514	33
05/22/2000	10:05:59	1.5144	33
05/22/2000	10:05:59	1.5146	33
05/22/2000	10:05:59	1.5148	33
05/22/2000	10:09:00	1.5146	33
05/22/2000	10:09:59	1.5148	33
05/22/2000	10:12:59	1.5148	33
05/22/2000	10:15:00	1.515	33
05/22/2000	10:21:00	1.5148	33
05/22/2000	10:22:59	1.515	33
05/22/2000	10:25:00	1.5146	33
05/22/2000	10:28:59	1.5144	33
05/22/2000	10:28:59	1.5148	33
05/22/2000	10:31:59	1.5148	33
05/22/2000	10:31:59	1.515	33
05/22/2000	10:33:00	1.5148	33
05/22/2000	10:34:00	1.515	33
05/22/2000	10:34:00	1.5152	33
05/22/2000	10:34:00	1.5154	33
05/22/2000	10:34:59	1.5156	33
05/22/2000	10:35:59	1.5158	33
05/22/2000	10:35:59	1.516	33
05/22/2000	10:37:00	1.5156	33
05/22/2000	10:38:59	1.5154	33
05/22/2000	10:41:00	1.515	33
05/22/2000	10:41:59	1.515	33
05/22/2000	10:41:59	1.5146	33
05/22/2000	10:46:00	1.5148	33
05/22/2000	10:47:00	1.5146	33
05/22/2000	10:47:59	1.5148	33
05/22/2000	10:53:00	1.5142	33
05/22/2000	10:59:00	1.514	33
05/22/2000	11:06:59	1.5132	33
05/22/2000	11:06:59	1.5134	33
05/22/2000	11:09:00	1.514	33
05/22/2000	11:10:00	1.5144	33
05/22/2000	11:10:59	1.5142	33
05/22/2000	11:10:59	1.5146	33
05/22/2000	11:12:00	1.5144	33
05/22/2000	11:13:00	1.5142	33
05/22/2000	11:13:00	1.5136	33
05/22/2000	11:13:00	1.5134	33
05/22/2000	11:19:59	1.5132	33
05/22/2000	11:19:59	1.5128	33
05/22/2000	11:19:59	1.5124	33
05/22/2000	11:19:59	1.5122	33
05/22/2000	11:20:59	1.5118	33
05/22/2000	11:20:59	1.5122	33
05/22/2000	11:23:00	1.5124	33
05/22/2000	11:23:00	1.5126	33
05/22/2000	11:23:59	1.5122	33
05/22/2000	11:26:00	1.5126	33
05/22/2000	11:29:00	1.5116	33
05/22/2000	11:29:59	1.5112	33
05/22/2000	11:31:00	1.511	33
05/22/2000	11:31:00	1.5106	33
05/22/2000	11:31:00	1.511	33
05/22/2000	11:31:00	1.5108	33
05/22/2000	11:31:00	1.511	33
05/22/2000	11:31:00	1.5112	33
05/22/2000	11:31:00	1.5118	33
05/22/2000	11:32:00	1.512	33
05/22/2000	11:32:00	1.5124	33
05/22/2000	11:32:59	1.5122	33
05/22/2000	11:34:00	1.512	33
05/22/2000	11:35:00	1.5118	33
05/22/2000	11:35:59	1.5124	33
05/22/2000	11:36:59	1.5122	33
05/22/2000	11:36:59	1.512	33
05/22/2000	11:36:59	1.5124	33
05/22/2000	11:38:00	1.5122	33
05/22/2000	11:38:00	1.5114	33
05/22/2000	11:39:00	1.5112	33
05/22/2000	11:39:00	1.5116	33
05/22/2000	11:41:00	1.511	33
05/22/2000	11:41:00	1.5112	33
05/22/2000	11:41:00	1.511	33
05/22/2000	11:42:00	1.5104	33
05/22/2000	11:42:00	1.5102	33
05/22/2000	11:42:59	1.5102	33
05/22/2000	11:42:59	1.51	33
05/22/2000	11:44:00	1.511	33
05/22/2000	11:45:00	1.511	33
05/22/2000	11:47:00	1.5112	33
05/22/2000	11:48:59	1.5114	33
05/22/2000	11:49:59	1.5116	33
05/22/2000	11:49:59	1.5118	33
05/22/2000	11:49:59	1.5116	33
05/22/2000	11:51:00	1.5114	33
05/22/2000	11:52:59	1.512	33
05/22/2000	11:58:00	1.5122	33
05/22/2000	11:58:59	1.5124	33
05/22/2000	11:58:59	1.5126	33
05/22/2000	12:00:00	1.5128	33
05/22/2000	12:01:00	1.5122	33
05/22/2000	12:01:00	1.5124	33
05/22/2000	12:01:59	1.5126	33
05/22/2000	12:04:59	1.513	33
05/22/2000	12:05:59	1.5126	33
05/22/2000	12:07:00	1.5122	33
05/22/2000	12:08:00	1.5124	33
05/22/2000	12:08:59	1.5126	33
05/22/2000	12:17:59	1.512	33
05/22/2000	12:19:00	1.5116	33
05/22/2000	12:21:59	1.5124	33
05/22/2000	12:24:00	1.5122	33
05/22/2000	12:24:59	1.5126	33
05/22/2000	12:29:00	1.5128	33
05/22/2000	12:30:00	1.5134	33
05/22/2000	12:32:00	1.5138	33
05/22/2000	12:33:00	1.514	33
05/22/2000	12:36:00	1.514	33
05/22/2000	12:36:59	1.5136	33
05/22/2000	12:36:59	1.5142	33
05/22/2000	12:39:00	1.5144	33
05/22/2000	12:40:59	1.5146	33
05/22/2000	12:49:00	1.514	33
05/22/2000	12:52:00	1.5142	33
05/22/2000	12:53:00	1.5144	33
05/22/2000	12:53:00	1.5142	33
05/22/2000	12:55:00	1.5144	33
05/22/2000	12:58:00	1.5154	33
05/22/2000	12:58:00	1.516	33
05/22/2000	12:58:00	1.5162	33
05/22/2000	12:59:00	1.5164	33
05/22/2000	12:59:00	1.5168	33
05/22/2000	12:59:00	1.5164	33
05/22/2000	12:59:00	1.516	33
05/22/2000	12:59:00	1.5164	33
05/22/2000	12:59:59	1.5164	33
05/22/2000	13:01:00	1.517	33
05/22/2000	13:01:00	1.5168	33
05/22/2000	13:02:59	1.517	33
05/22/2000	13:02:59	1.5176	33
05/22/2000	13:04:00	1.5172	33
05/22/2000	13:04:00	1.517	33
05/22/2000	13:04:00	1.5164	33
05/22/2000	13:04:00	1.5162	33
05/22/2000	13:05:00	1.516	33
05/22/2000	13:05:59	1.5162	33
05/22/2000	13:08:00	1.5164	33
05/22/2000	13:09:00	1.5162	33
05/22/2000	13:09:00	1.5164	33
05/22/2000	13:12:00	1.5162	33
05/22/2000	13:12:59	1.5156	33
05/22/2000	13:15:00	1.5156	33
05/22/2000	13:15:00	1.5154	33
05/22/2000	13:15:00	1.5156	33
05/22/2000	13:15:00	1.5154	33
05/22/2000	13:15:59	1.516	33
05/22/2000	13:18:00	1.516	33
05/22/2000	13:18:00	1.5162	33
05/22/2000	13:18:59	1.5158	33
05/22/2000	13:21:00	1.516	33
05/22/2000	13:21:00	1.5164	33
05/22/2000	13:24:00	1.5164	33
05/22/2000	13:25:00	1.5166	33
05/22/2000	13:25:59	1.5168	33
05/22/2000	13:27:00	1.517	33
05/22/2000	13:28:59	1.5166	33
05/22/2000	13:28:59	1.5168	33
05/22/2000	13:30:00	1.5166	33
05/22/2000	13:33:00	1.517	33
05/22/2000	13:34:00	1.5166	33
05/22/2000	13:41:59	1.5162	33
05/22/2000	13:43:00	1.5166	33
05/22/2000	13:44:59	1.5164	33
05/22/2000	13:46:00	1.5162	33
05/22/2000	13:49:00	1.5166	33
05/22/2000	13:51:59	1.5162	33
05/22/2000	13:53:00	1.5166	33
05/22/2000	13:54:00	1.5164	33
05/22/2000	13:57:00	1.5166	33
05/22/2000	13:57:59	1.5168	33
05/22/2000	13:57:59	1.5166	33
05/22/2000	13:59:00	1.5168	33
05/22/2000	13:59:00	1.517	33
05/22/2000	13:59:00	1.5172	33
05/22/2000	13:59:00	1.5166	33
05/22/2000	13:59:00	1.517	33
05/22/2000	13:59:00	1.5172	33
05/22/2000	13:59:00	1.517	33
05/22/2000	13:59:00	1.5168	33
05/22/2000	14:00:00	1.517	49
05/23/2000	14:29:59	1.5166	73
05/23/2000	14:32:59	1.5164	65
05/23/2000	14:39:59	1.5168	65
05/23/2000	14:45:00	1.5158	65
05/23/2000	14:48:59	1.5158	65
05/23/2000	14:54:00	1.5166	65
05/23/2000	14:55:00	1.5164	65
05/23/2000	15:30:00	1.514	65
05/23/2000	15:40:00	1.5142	65
05/23/2000	15:46:59	1.514	65
05/23/2000	17:28:00	1.5156	65
05/23/2000	18:27:59	1.5142	65
05/23/2000	18:56:00	1.5146	65
05/23/2000	18:56:59	1.5146	65
05/23/2000	19:34:00	1.514	65
05/23/2000	20:12:00	1.5134	65
05/23/2000	20:48:00	1.5134	65
05/23/2000	21:36:00	1.5138	65
05/23/2000	23:04:59	1.5138	65
05/23/2000	00:08:00	1.513	65
05/23/2000	00:14:00	1.5124	65
05/23/2000	00:14:00	1.512	65
05/23/2000	00:17:59	1.512	65
05/23/2000	00:46:59	1.512	65
05/23/2000	01:34:59	1.512	65
05/23/2000	01:53:00	1.5116	65
05/23/2000	01:54:00	1.5118	65
05/23/2000	01:56:00	1.5116	65
05/23/2000	02:04:59	1.5106	65
05/23/2000	02:04:59	1.5104	65
05/23/2000	02:04:59	1.51	65
05/23/2000	02:07:59	1.51	65
05/23/2000	02:22:00	1.51	65
05/23/2000	02:26:00	1.5104	65
05/23/2000	02:26:59	1.5096	65
05/23/2000	02:29:00	1.5098	65
05/23/2000	02:31:00	1.509	65
05/23/2000	02:32:59	1.5086	65
05/23/2000	02:45:00	1.5092	65
05/23/2000	02:49:59	1.5092	65
05/23/2000	02:55:00	1.5102	65
05/23/2000	02:58:59	1.509	65
05/23/2000	03:08:59	1.5088	65
05/23/2000	03:08:59	1.5082	65
05/23/2000	03:08:59	1.508	65
05/23/2000	03:08:59	1.5072	65
05/23/2000	03:10:00	1.5064	65
05/23/2000	03:10:00	1.5062	65
05/23/2000	03:10:00	1.5052	65
05/23/2000	03:11:00	1.507	65
05/23/2000	03:11:59	1.507	65
05/23/2000	03:14:00	1.5066	65
05/23/2000	03:14:59	1.5064	65
05/23/2000	03:16:00	1.507	65
05/23/2000	03:17:00	1.5072	65
05/23/2000	03:17:59	1.5066	65
05/23/2000	03:19:00	1.5066	65
05/23/2000	03:24:00	1.5076	65
05/23/2000	03:27:00	1.5076	65
05/23/2000	03:27:59	1.508	65
05/23/2000	03:30:00	1.508	65
05/23/2000	03:30:00	1.5084	65
05/23/2000	03:34:59	1.508	65
05/23/2000	03:43:00	1.508	65
05/23/2000	03:59:00	1.5074	65
05/23/2000	04:01:00	1.5072	65
05/23/2000	04:06:59	1.5062	65
05/23/2000	04:08:00	1.506	65
05/23/2000	04:08:00	1.5058	65
05/23/2000	04:08:00	1.5056	65
05/23/2000	04:08:00	1.5054	65
05/23/2000	04:09:00	1.5052	65
05/23/2000	04:09:00	1.505	65
05/23/2000	04:09:00	1.5044	65
05/23/2000	04:09:00	1.5042	65
05/23/2000	04:09:00	1.504	65
05/23/2000	04:09:00	1.5038	65
05/23/2000	04:09:59	1.5032	65
05/23/2000	04:11:00	1.5032	65
05/23/2000	04:11:00	1.5026	65
05/23/2000	04:11:00	1.5024	65
05/23/2000	04:12:00	1.5044	65
05/23/2000	04:21:00	1.5044	65
05/23/2000	04:21:59	1.5044	65
05/23/2000	04:22:59	1.5044	65
05/23/2000	04:24:00	1.5044	65
05/23/2000	04:24:00	1.504	65
05/23/2000	04:25:00	1.504	65
05/23/2000	04:25:59	1.504	65
05/23/2000	04:27:00	1.504	65
05/23/2000	04:31:00	1.5048	65
05/23/2000	04:34:59	1.5052	65
05/23/2000	04:47:00	1.5052	65
05/23/2000	04:47:00	1.5058	65
05/23/2000	04:47:59	1.5052	65
05/23/2000	04:49:00	1.5048	65
05/23/2000	04:50:59	1.5044	65
05/23/2000	04:54:59	1.5044	65
05/23/2000	04:54:59	1.5042	65
05/23/2000	04:54:59	1.504	65
05/23/2000	04:56:00	1.5032	65
05/23/2000	04:56:00	1.504	65
05/23/2000	04:57:00	1.5038	65
05/23/2000	04:57:59	1.5032	65
05/23/2000	04:57:59	1.5034	65
05/23/2000	04:59:00	1.5024	65
05/23/2000	05:00:59	1.503	65
05/23/2000	05:03:00	1.5024	65
05/23/2000	05:03:59	1.5022	65
05/23/2000	05:04:59	1.5026	65
05/23/2000	05:07:59	1.502	65
05/23/2000	05:10:00	1.5018	65
05/23/2000	05:10:59	1.502	65
05/23/2000	05:13:00	1.502	65
05/23/2000	05:16:00	1.5024	65
05/23/2000	05:29:59	1.5038	65
05/23/2000	05:32:59	1.504	65
05/23/2000	05:39:59	1.5048	65
05/23/2000	05:45:59	1.5046	65
05/23/2000	05:47:00	1.5044	65
05/23/2000	06:10:00	1.5058	65
05/23/2000	06:10:00	1.506	65
05/23/2000	06:14:00	1.5062	65
05/23/2000	06:24:00	1.5072	65
05/23/2000	06:30:00	1.5072	65
05/23/2000	06:32:00	1.5074	65
05/23/2000	06:33:00	1.5072	65
05/23/2000	06:36:00	1.5076	65
05/23/2000	06:36:59	1.508	65
05/23/2000	06:40:00	1.5078	65
05/23/2000	06:42:00	1.5072	65
05/23/2000	06:45:00	1.5072	65
05/23/2000	06:46:59	1.508	65
05/23/2000	06:48:00	1.5074	65
05/23/2000	06:48:00	1.508	65
05/23/2000	06:53:00	1.5086	65
05/23/2000	06:53:59	1.5088	65
05/23/2000	06:55:00	1.5084	65
05/23/2000	06:59:59	1.5086	65
05/23/2000	07:02:00	1.5086	65
05/23/2000	07:02:59	1.508	81
05/23/2000	07:19:59	1.5066	41
05/23/2000	07:19:59	1.5068	33
05/23/2000	07:19:59	1.5066	33
05/23/2000	07:21:00	1.5064	33
05/23/2000	07:21:00	1.5066	33
05/23/2000	07:21:00	1.5062	33
05/23/2000	07:21:59	1.5066	33
05/23/2000	07:22:59	1.5064	33
05/23/2000	07:22:59	1.5068	33
05/23/2000	07:22:59	1.507	33
05/23/2000	07:22:59	1.5068	33
05/23/2000	07:25:00	1.5076	33
05/23/2000	07:25:00	1.5072	33
05/23/2000	07:25:00	1.5074	33
05/23/2000	07:25:59	1.5078	33
05/23/2000	07:25:59	1.508	33
05/23/2000	07:27:00	1.5076	33
05/23/2000	07:28:59	1.507	33
05/23/2000	07:31:00	1.5074	33
05/23/2000	07:31:00	1.507	33
05/23/2000	07:33:00	1.5072	33
05/23/2000	07:34:59	1.5074	33
05/23/2000	07:34:59	1.507	33
05/23/2000	07:34:59	1.5068	33
05/23/2000	07:35:59	1.5066	33
05/23/2000	07:35:59	1.5064	33
05/23/2000	07:35:59	1.5066	33
05/23/2000	07:37:00	1.5062	33
05/23/2000	07:37:00	1.506	33
05/23/2000	07:37:00	1.5052	33
05/23/2000	07:38:00	1.5052	33
05/23/2000	07:38:00	1.5056	33
05/23/2000	07:38:00	1.505	33
05/23/2000	07:38:00	1.5052	33
05/23/2000	07:38:59	1.5054	33
05/23/2000	07:38:59	1.505	33
05/23/2000	07:38:59	1.5054	33
05/23/2000	07:38:59	1.505	33
05/23/2000	07:40:00	1.5046	33
05/23/2000	07:40:00	1.5052	33
05/23/2000	07:41:00	1.505	33
05/23/2000	07:41:00	1.5052	33
05/23/2000	07:41:59	1.505	33
05/23/2000	07:41:59	1.5054	33
05/23/2000	07:41:59	1.505	33
05/23/2000	07:49:00	1.5054	33
05/23/2000	07:53:00	1.506	33
05/23/2000	07:54:00	1.5066	33
05/23/2000	07:54:59	1.5064	33
05/23/2000	07:56:00	1.5068	33
05/23/2000	07:57:00	1.5068	33
05/23/2000	07:57:00	1.5062	33
05/23/2000	07:57:59	1.5064	33
05/23/2000	08:00:00	1.5062	33
05/23/2000	08:03:00	1.506	33
05/23/2000	08:03:59	1.5062	33
05/23/2000	08:03:59	1.5064	33
05/23/2000	08:04:59	1.5062	33
05/23/2000	08:04:59	1.5064	33
05/23/2000	08:10:59	1.506	33
05/23/2000	08:10:59	1.5058	33
05/23/2000	08:12:00	1.5056	33
05/23/2000	08:13:00	1.5054	33
05/23/2000	08:13:00	1.5056	33
05/23/2000	08:13:59	1.505	33
05/23/2000	08:13:59	1.5048	33
05/23/2000	08:13:59	1.5046	33
05/23/2000	08:15:00	1.5048	33
05/23/2000	08:15:00	1.5044	33
05/23/2000	08:15:00	1.5048	33
05/23/2000	08:16:59	1.5046	33
05/23/2000	08:18:00	1.5048	33
05/23/2000	08:18:00	1.505	33
05/23/2000	08:19:00	1.5052	33
05/23/2000	08:19:00	1.5048	33
05/23/2000	08:19:59	1.5044	33
05/23/2000	08:20:59	1.5046	33
05/23/2000	08:23:00	1.5042	33
05/23/2000	08:28:00	1.5054	33
05/23/2000	08:29:59	1.5048	33
05/23/2000	08:31:00	1.5056	33
05/23/2000	08:34:00	1.505	33
05/23/2000	08:35:59	1.5042	33
05/23/2000	08:36:59	1.5046	33
05/23/2000	08:38:00	1.5042	33
05/23/2000	08:38:00	1.504	33
05/23/2000	08:38:00	1.5038	33
05/23/2000	08:39:00	1.5036	33
05/23/2000	08:39:59	1.5042	33
05/23/2000	08:39:59	1.5038	33
05/23/2000	08:42:00	1.5042	33
05/23/2000	08:44:00	1.5044	33
05/23/2000	08:45:00	1.5046	33
05/23/2000	08:45:59	1.5048	33
05/23/2000	08:47:00	1.5054	33
05/23/2000	08:47:00	1.5056	33
05/23/2000	08:48:00	1.5054	33
05/23/2000	08:48:00	1.506	33
05/23/2000	08:49:59	1.5054	33
05/23/2000	08:51:00	1.5052	33
05/23/2000	08:51:00	1.505	33
05/23/2000	08:51:59	1.5048	33
05/23/2000	08:51:59	1.5046	33
05/23/2000	08:52:59	1.5048	33
05/23/2000	08:52:59	1.505	33
05/23/2000	08:55:00	1.5054	33
05/23/2000	09:00:00	1.505	33
05/23/2000	09:00:00	1.5046	33
05/23/2000	09:00:00	1.5048	33
05/23/2000	09:01:00	1.5052	33
05/23/2000	09:01:59	1.5054	33
05/23/2000	09:03:00	1.5048	33
05/23/2000	09:03:00	1.505	33
05/23/2000	09:05:59	1.505	33
05/23/2000	09:08:00	1.5048	33
05/23/2000	09:08:59	1.5042	33
05/23/2000	09:10:00	1.504	33
05/23/2000	09:11:59	1.504	33
05/23/2000	09:11:59	1.5036	33
05/23/2000	09:11:59	1.5038	33
05/23/2000	09:13:00	1.5036	33
05/23/2000	09:13:00	1.5038	33
05/23/2000	09:14:00	1.5038	33
05/23/2000	09:16:00	1.5042	33
05/23/2000	09:16:00	1.5046	33
05/23/2000	09:17:00	1.5046	33
05/23/2000	09:17:00	1.5048	33
05/23/2000	09:17:00	1.505	33
05/23/2000	09:19:00	1.5044	33
05/23/2000	09:20:00	1.5038	33
05/23/2000	09:21:59	1.504	33
05/23/2000	09:24:59	1.5038	33
05/23/2000	09:26:00	1.5036	33
05/23/2000	09:26:00	1.5034	33
05/23/2000	09:27:00	1.5038	33
05/23/2000	09:27:59	1.5036	33
05/23/2000	09:27:59	1.5048	33
05/23/2000	09:30:00	1.505	33
05/23/2000	09:30:00	1.5048	33
05/23/2000	09:32:00	1.5048	33
05/23/2000	09:40:59	1.5044	33
05/23/2000	09:43:00	1.5046	33
05/23/2000	09:43:00	1.5048	33
05/23/2000	09:48:00	1.504	33
05/23/2000	09:48:00	1.5042	33
05/23/2000	09:49:00	1.504	33
05/23/2000	09:49:59	1.5032	33
05/23/2000	09:49:59	1.5036	33
05/23/2000	09:49:59	1.503	33
05/23/2000	09:50:59	1.5036	33
05/23/2000	09:50:59	1.5038	33
05/23/2000	09:52:00	1.5046	33
05/23/2000	09:52:00	1.505	33
05/23/2000	09:53:00	1.5048	33
05/23/2000	09:53:00	1.5046	33
05/23/2000	09:53:59	1.5046	33
05/23/2000	09:53:59	1.5048	33
05/23/2000	09:58:00	1.5044	33
05/23/2000	10:01:00	1.5042	33
05/23/2000	10:04:00	1.504	33
05/23/2000	10:06:59	1.5036	33
05/23/2000	10:09:00	1.5038	33
05/23/2000	10:11:00	1.504	33
05/23/2000	10:12:00	1.5042	33
05/23/2000	10:17:00	1.5044	33
05/23/2000	10:18:59	1.5054	33
05/23/2000	10:19:59	1.5056	33
05/23/2000	10:21:00	1.5052	33
05/23/2000	10:22:59	1.506	33
05/23/2000	10:22:59	1.5064	33
05/23/2000	10:24:00	1.5062	33
05/23/2000	10:24:00	1.5064	33
05/23/2000	10:30:00	1.505	33
05/23/2000	10:30:00	1.5048	33
05/23/2000	10:31:00	1.5052	33
05/23/2000	10:31:00	1.5056	33
05/23/2000	10:33:00	1.5058	33
05/23/2000	10:33:00	1.5052	33
05/23/2000	10:34:00	1.5054	33
05/23/2000	10:34:59	1.5056	33
05/23/2000	10:34:59	1.5054	33
05/23/2000	10:37:00	1.5052	33
05/23/2000	10:37:00	1.505	33
05/23/2000	10:38:59	1.5046	33
05/23/2000	10:46:00	1.5042	33
05/23/2000	10:50:00	1.5044	33
05/23/2000	10:50:59	1.5036	33
05/23/2000	10:50:59	1.5034	33
05/23/2000	10:50:59	1.5038	33
05/23/2000	10:54:59	1.5036	33
05/23/2000	10:54:59	1.5034	33
05/23/2000	10:54:59	1.5032	33
05/23/2000	10:54:59	1.503	33
05/23/2000	10:54:59	1.5026	33
05/23/2000	10:54:59	1.5028	33
05/23/2000	10:57:59	1.5038	33
05/23/2000	10:59:00	1.5034	33
05/23/2000	11:00:00	1.5026	33
05/23/2000	11:00:00	1.5028	33
05/23/2000	11:03:00	1.5024	33
05/23/2000	11:03:59	1.5028	33
05/23/2000	11:06:00	1.5034	33
05/23/2000	11:15:00	1.503	33
05/23/2000	11:16:59	1.5032	33
05/23/2000	11:18:00	1.5034	33
05/23/2000	11:18:00	1.5038	33
05/23/2000	11:25:00	1.5046	33
05/23/2000	11:26:00	1.5048	33
05/23/2000	11:26:00	1.5046	33
05/23/2000	11:26:59	1.505	33
05/23/2000	11:26:59	1.5056	33
05/23/2000	11:26:59	1.5058	33
05/23/2000	11:29:59	1.5048	33
05/23/2000	11:29:59	1.505	33
05/23/2000	11:32:00	1.5046	33
05/23/2000	11:34:00	1.5044	33
05/23/2000	11:35:00	1.5046	33
05/23/2000	11:38:00	1.505	33
05/23/2000	11:44:00	1.5056	33
05/23/2000	11:45:00	1.5058	33
05/23/2000	11:51:00	1.5054	33
05/23/2000	11:57:00	1.5054	33
05/23/2000	12:00:00	1.5052	33
05/23/2000	12:04:00	1.5058	33
05/23/2000	12:11:00	1.5054	33
05/23/2000	12:13:00	1.5052	33
05/23/2000	12:14:59	1.5054	33
05/23/2000	12:20:00	1.5058	33
05/23/2000	12:20:59	1.5056	33
05/23/2000	12:21:59	1.506	33
05/23/2000	12:21:59	1.5062	33
05/23/2000	12:21:59	1.506	33
05/23/2000	12:24:00	1.5064	33
05/23/2000	12:24:00	1.5066	33
05/23/2000	12:24:00	1.5068	33
05/23/2000	12:24:00	1.507	33
05/23/2000	12:24:00	1.5068	33
05/23/2000	12:24:59	1.507	33
05/23/2000	12:24:59	1.5072	33
05/23/2000	12:24:59	1.5074	33
05/23/2000	12:26:00	1.507	33
05/23/2000	12:27:00	1.5066	33
05/23/2000	12:27:00	1.5068	33
05/23/2000	12:27:00	1.5066	33
05/23/2000	12:27:59	1.5062	33
05/23/2000	12:27:59	1.506	33
05/23/2000	12:29:00	1.5058	33
05/23/2000	12:30:00	1.5062	33
05/23/2000	12:30:59	1.5058	33
05/23/2000	12:34:59	1.5064	33
05/23/2000	12:42:00	1.507	33
05/23/2000	12:43:59	1.5072	33
05/23/2000	12:45:00	1.5074	33
05/23/2000	12:48:00	1.5074	33
05/23/2000	12:49:59	1.5076	33
05/23/2000	12:49:59	1.5078	33
05/23/2000	12:50:59	1.5076	33
05/23/2000	12:52:00	1.5078	33
05/23/2000	12:53:00	1.508	33
05/23/2000	12:53:00	1.5076	33
05/23/2000	12:56:00	1.5076	33
05/23/2000	12:58:00	1.507	33
05/23/2000	12:58:00	1.5068	33
05/23/2000	13:01:00	1.507	33
05/23/2000	13:02:00	1.5068	33
05/23/2000	13:02:59	1.5064	33
05/23/2000	13:05:00	1.507	33
05/23/2000	13:14:00	1.5064	33
05/23/2000	13:24:00	1.5068	33
05/23/2000	13:27:00	1.5062	33
05/23/2000	13:27:00	1.5064	33
05/23/2000	13:30:00	1.5066	33
05/23/2000	13:31:00	1.5062	33
05/23/2000	13:31:59	1.506	33
05/23/2000	13:34:59	1.5064	33
05/23/2000	13:38:00	1.5066	33
05/23/2000	13:40:00	1.5068	33
05/23/2000	13:41:00	1.5064	33
05/23/2000	13:41:59	1.5066	33
05/23/2000	13:43:00	1.5064	33
05/23/2000	13:43:00	1.5062	33
05/23/2000	13:43:00	1.5064	33
05/23/2000	13:44:00	1.5062	33
05/23/2000	13:47:59	1.5058	33
05/23/2000	13:50:00	1.5062	33
05/23/2000	13:50:59	1.506	33
05/23/2000	13:53:00	1.5062	33
05/23/2000	13:54:00	1.5064	33
05/23/2000	13:56:00	1.5066	33
05/23/2000	13:57:00	1.5068	33
05/23/2000	13:57:59	1.5064	33
05/23/2000	13:57:59	1.5062	33
05/23/2000	13:57:59	1.506	33
05/23/2000	13:57:59	1.5056	33
05/23/2000	13:57:59	1.5054	33
05/23/2000	13:59:00	1.5058	33
05/23/2000	13:59:00	1.5056	33
05/23/2000	13:59:00	1.506	33
05/23/2000	13:59:00	1.5062	33
05/23/2000	13:59:00	1.5056	33
05/23/2000	13:59:00	1.5058	33
05/23/2000	13:59:00	1.506	33
05/23/2000	13:59:00	1.5062	49
05/26/2000	17:35:00	1.5032	73
05/26/2000	17:38:00	1.5034	65
05/26/2000	18:20:00	1.503	65
05/26/2000	19:05:59	1.503	65
05/26/2000	19:40:00	1.5034	65
05/26/2000	19:53:00	1.5036	65
05/26/2000	20:10:59	1.5032	65
05/26/2000	21:49:00	1.5046	65
05/26/2000	22:21:00	1.5052	65
05/26/2000	23:35:00	1.5042	65
05/26/2000	23:41:00	1.5042	65
05/26/2000	01:22:59	1.504	65
05/26/2000	01:38:00	1.5034	65
05/26/2000	01:54:59	1.5046	65
05/26/2000	01:54:59	1.504	65
05/26/2000	01:59:00	1.5046	65
05/26/2000	02:00:59	1.5046	65
05/26/2000	02:09:00	1.5036	65
05/26/2000	02:13:00	1.5036	65
05/26/2000	02:15:00	1.5026	65
05/26/2000	02:23:00	1.5024	65
05/26/2000	02:23:59	1.5022	65
05/26/2000	02:23:59	1.502	65
05/26/2000	02:35:00	1.5012	65
05/26/2000	02:35:00	1.501	65
05/26/2000	02:39:59	1.5006	65
05/26/2000	02:39:59	1.501	65
05/26/2000	02:42:59	1.5018	65
05/26/2000	02:54:00	1.5022	65
05/26/2000	02:55:00	1.502	65
05/26/2000	02:55:59	1.5024	65
05/26/2000	02:58:59	1.503	65
05/26/2000	03:23:00	1.5028	65
05/26/2000	03:27:59	1.5036	65
05/26/2000	03:30:00	1.5034	65
05/26/2000	03:34:59	1.504	65
05/26/2000	03:40:00	1.5042	65
05/26/2000	03:43:59	1.5044	65
05/26/2000	04:21:00	1.5034	65
05/26/2000	04:37:00	1.5044	65
05/26/2000	04:41:59	1.5044	65
05/26/2000	04:43:00	1.505	65
05/26/2000	04:44:59	1.5054	65
05/26/2000	04:53:00	1.5028	65
05/26/2000	04:56:00	1.5022	65
05/26/2000	04:56:00	1.502	65
05/26/2000	05:00:00	1.5016	65
05/26/2000	05:00:00	1.5014	65
05/26/2000	05:00:59	1.5012	65
05/26/2000	05:02:00	1.501	65
05/26/2000	05:02:00	1.5008	65
05/26/2000	05:02:00	1.5006	65
05/26/2000	05:03:00	1.5002	65
05/26/2000	05:03:59	1.5008	65
05/26/2000	05:12:00	1.5014	65
05/26/2000	05:19:00	1.5014	65
05/26/2000	05:31:00	1.5012	65
05/26/2000	05:32:00	1.501	65
05/26/2000	05:32:00	1.5008	65
05/26/2000	05:42:59	1.5018	65
05/26/2000	05:42:59	1.5016	65
05/26/2000	05:47:00	1.501	65
05/26/2000	05:47:00	1.5008	65
05/26/2000	06:00:00	1.5016	65
05/26/2000	06:04:00	1.501	65
05/26/2000	06:04:00	1.503	65
05/26/2000	06:11:00	1.5004	65
05/26/2000	06:43:59	1.501	65
05/26/2000	06:45:00	1.5006	65
05/26/2000	06:53:00	1.5012	65
05/26/2000	06:53:00	1.501	65
05/26/2000	06:55:00	1.5014	65
05/26/2000	07:04:00	1.5034	81
05/26/2000	07:19:59	1.5024	41
05/26/2000	07:19:59	1.5026	33
05/26/2000	07:19:59	1.5024	33
05/26/2000	07:19:59	1.5022	33
05/26/2000	07:19:59	1.5024	33
05/26/2000	07:21:00	1.5026	33
05/26/2000	07:21:00	1.503	33
05/26/2000	07:21:00	1.5028	33
05/26/2000	07:21:59	1.503	33
05/26/2000	07:22:59	1.5034	33
05/26/2000	07:25:00	1.5036	33
05/26/2000	07:25:00	1.5034	33
05/26/2000	07:28:00	1.5036	33
05/26/2000	07:28:00	1.5038	33
05/26/2000	07:31:00	1.504	33
05/26/2000	07:33:00	1.5036	33
05/26/2000	07:34:00	1.5036	33
05/26/2000	07:34:59	1.5042	33
05/26/2000	07:35:59	1.504	33
05/26/2000	07:35:59	1.5042	33
05/26/2000	07:38:59	1.504	33
05/26/2000	07:44:00	1.5036	33
05/26/2000	07:44:59	1.5038	33
05/26/2000	07:46:00	1.5034	33
05/26/2000	07:47:00	1.5036	33
05/26/2000	07:47:59	1.5034	33
05/26/2000	07:50:59	1.5034	33
05/26/2000	07:51:59	1.5036	33
05/26/2000	07:53:00	1.5038	33
05/26/2000	07:54:59	1.5044	33
05/26/2000	07:57:00	1.5042	33
05/26/2000	07:57:59	1.504	33
05/26/2000	08:00:59	1.5036	33
05/26/2000	08:02:00	1.5038	33
05/26/2000	08:02:00	1.504	33
05/26/2000	08:02:00	1.5038	33
05/26/2000	08:02:00	1.5044	33
05/26/2000	08:03:00	1.5048	33
05/26/2000	08:03:00	1.5046	33
05/26/2000	08:04:59	1.5046	33
05/26/2000	08:06:00	1.5042	33
05/26/2000	08:06:00	1.5044	33
05/26/2000	08:06:00	1.5042	33
05/26/2000	08:07:59	1.504	33
05/26/2000	08:10:00	1.504	33
05/26/2000	08:13:00	1.5038	33
05/26/2000	08:15:00	1.504	33
05/26/2000	08:19:00	1.5042	33
05/26/2000	08:19:59	1.5038	33
05/26/2000	08:20:59	1.5042	33
05/26/2000	08:22:00	1.504	33
05/26/2000	08:23:59	1.504	33
05/26/2000	08:25:00	1.5034	33
05/26/2000	08:25:00	1.5032	33
05/26/2000	08:26:00	1.503	33
05/26/2000	08:26:00	1.5032	33
05/26/2000	08:29:00	1.5038	33
05/26/2000	08:29:00	1.5036	33
05/26/2000	08:29:59	1.504	33
05/26/2000	08:31:00	1.5038	33
05/26/2000	08:32:00	1.504	33
05/26/2000	08:32:59	1.505	33
05/26/2000	08:32:59	1.5048	33
05/26/2000	08:35:59	1.505	33
05/26/2000	08:42:00	1.5044	33
05/26/2000	08:42:59	1.5048	33
05/26/2000	08:44:00	1.505	33
05/26/2000	08:44:00	1.5052	33
05/26/2000	08:45:00	1.5054	33
05/26/2000	08:45:00	1.5052	33
05/26/2000	08:47:00	1.5056	33
05/26/2000	08:47:00	1.5054	33
05/26/2000	08:48:59	1.5048	33
05/26/2000	08:51:00	1.5046	33
05/26/2000	08:51:00	1.5042	33
05/26/2000	08:52:59	1.5044	33
05/26/2000	08:57:00	1.5044	33
05/26/2000	08:57:00	1.5042	33
05/26/2000	08:58:00	1.504	33
05/26/2000	08:58:59	1.5038	33
05/26/2000	09:00:00	1.504	33
05/26/2000	09:01:59	1.5036	33
05/26/2000	09:04:00	1.504	33
05/26/2000	09:04:00	1.5038	33
05/26/2000	09:05:59	1.504	33
05/26/2000	09:11:00	1.5042	33
05/26/2000	09:11:00	1.5044	33
05/26/2000	09:13:00	1.5038	33
05/26/2000	09:16:00	1.504	33
05/26/2000	09:16:00	1.5036	33
05/26/2000	09:17:00	1.5032	33
05/26/2000	09:17:00	1.503	33
05/26/2000	09:17:00	1.503	33
05/26/2000	09:17:00	1.5028	33
05/26/2000	09:17:59	1.5028	33
05/26/2000	09:17:59	1.503	33
05/26/2000	09:24:59	1.5028	33
05/26/2000	09:24:59	1.5026	33
05/26/2000	09:24:59	1.5024	33
05/26/2000	09:24:59	1.503	33
05/26/2000	09:33:59	1.5036	33
05/26/2000	09:36:00	1.5038	33
05/26/2000	09:36:00	1.504	33
05/26/2000	09:40:59	1.5038	33
05/26/2000	09:43:00	1.5032	33
05/26/2000	09:45:00	1.5032	33
05/26/2000	09:45:00	1.5028	33
05/26/2000	09:46:00	1.5026	33
05/26/2000	09:46:00	1.5024	33
05/26/2000	09:46:59	1.5026	33
05/26/2000	09:48:00	1.5022	33
05/26/2000	09:48:00	1.502	33
05/26/2000	09:49:00	1.5018	33
05/26/2000	09:49:00	1.502	33
05/26/2000	09:49:00	1.5018	33
05/26/2000	09:49:59	1.5016	33
05/26/2000	09:50:59	1.5018	33
05/26/2000	09:52:00	1.5024	33
05/26/2000	09:53:00	1.5022	33
05/26/2000	09:53:00	1.502	33
05/26/2000	09:53:00	1.5022	33
05/26/2000	09:53:59	1.5024	33
05/26/2000	09:56:00	1.5018	33
05/26/2000	09:56:00	1.5016	33
05/26/2000	09:56:00	1.5014	33
05/26/2000	09:56:59	1.5012	33
05/26/2000	09:58:00	1.502	33
05/26/2000	09:59:00	1.5024	33
05/26/2000	09:59:00	1.502	33
05/26/2000	09:59:59	1.5022	33
05/26/2000	10:02:00	1.503	33
05/26/2000	10:02:59	1.5032	33
05/26/2000	10:05:00	1.503	33
05/26/2000	10:05:59	1.5028	33
05/26/2000	10:08:00	1.503	33
05/26/2000	10:09:00	1.5026	33
05/26/2000	10:09:59	1.5024	33
05/26/2000	10:09:59	1.5028	33
05/26/2000	10:09:59	1.5026	33
05/26/2000	10:12:00	1.5028	33
05/26/2000	10:12:59	1.5026	33
05/26/2000	10:15:59	1.5028	33
05/26/2000	10:25:59	1.5026	33
05/26/2000	10:25:59	1.5028	33
05/26/2000	10:30:00	1.5028	33
05/26/2000	10:31:59	1.5022	33
05/26/2000	10:31:59	1.502	33
05/26/2000	10:33:00	1.5016	33
05/26/2000	10:34:00	1.5014	33
05/26/2000	10:34:00	1.501	33
05/26/2000	10:34:59	1.5018	33
05/26/2000	10:34:59	1.501	33
05/26/2000	10:35:59	1.5016	33
05/26/2000	10:37:00	1.5014	33
05/26/2000	10:37:00	1.501	33
05/26/2000	10:37:00	1.5008	33
05/26/2000	10:38:00	1.501	33
05/26/2000	10:38:00	1.5008	33
05/26/2000	10:38:00	1.5006	33
05/26/2000	10:38:59	1.5004	33
05/26/2000	10:38:59	1.5002	33
05/26/2000	10:38:59	1.5006	33
05/26/2000	10:41:00	1.5	33
05/26/2000	10:41:59	1.5002	33
05/26/2000	10:41:59	1.5	33
05/26/2000	10:41:59	1.4996	33
05/26/2000	10:43:00	1.4994	33
05/26/2000	10:43:00	1.4992	33
05/26/2000	10:43:00	1.4998	33
05/26/2000	10:43:00	1.4996	33
05/26/2000	10:44:00	1.4998	33
05/26/2000	10:44:00	1.5	33
05/26/2000	10:46:00	1.4998	33
05/26/2000	10:47:00	1.5	33
05/26/2000	10:47:00	1.5002	33
05/26/2000	10:47:59	1.5004	33
05/26/2000	10:50:00	1.5006	33
05/26/2000	10:50:59	1.5008	33
05/26/2000	10:53:00	1.501	33
05/26/2000	10:53:00	1.5012	33
05/26/2000	10:53:00	1.5014	33
05/26/2000	10:54:00	1.5012	33
05/26/2000	10:54:59	1.501	33
05/26/2000	10:57:00	1.5012	33
05/26/2000	10:57:00	1.5016	33
05/26/2000	10:57:59	1.5016	33
05/26/2000	10:57:59	1.5018	33
05/26/2000	10:59:00	1.5018	33
05/26/2000	11:00:00	1.5022	33
05/26/2000	11:00:59	1.5024	33
05/26/2000	11:00:59	1.5022	33
05/26/2000	11:02:00	1.502	33
05/26/2000	11:04:59	1.502	33
05/26/2000	11:06:59	1.5018	33
05/26/2000	11:10:00	1.5014	33
05/26/2000	11:10:59	1.5018	33
05/26/2000	11:10:59	1.5012	33
05/26/2000	11:26:00	1.5028	33
05/26/2000	11:31:00	1.5024	33
05/26/2000	11:32:00	1.502	33
05/26/2000	11:44:00	1.5028	33
05/26/2000	11:45:00	1.503	33
05/26/2000	11:45:00	1.5028	33
05/26/2000	11:48:59	1.5026	33
05/26/2000	11:55:00	1.5028	33
05/26/2000	11:57:00	1.5022	33
05/26/2000	12:03:00	1.5026	33
05/26/2000	12:03:00	1.5028	33
05/26/2000	12:05:59	1.503	33
05/26/2000	12:07:00	1.5032	33
05/26/2000	12:08:59	1.5034	33
05/26/2000	12:13:00	1.5032	33
05/26/2000	12:14:00	1.5026	33
05/26/2000	12:19:00	1.503	33
05/26/2000	12:27:00	1.5028	33
05/26/2000	12:27:00	1.503	33
05/26/2000	12:27:59	1.5026	33
05/26/2000	12:27:59	1.5024	33
05/26/2000	12:34:59	1.5028	33
05/26/2000	12:34:59	1.5026	33
05/26/2000	12:39:00	1.5024	33
05/26/2000	12:49:00	1.502	33
05/26/2000	12:55:00	1.5024	33
05/26/2000	13:01:00	1.502	33
05/26/2000	13:09:59	1.5026	33
05/26/2000	13:15:00	1.502	33
05/26/2000	13:15:59	1.5016	33
05/26/2000	13:15:59	1.5012	33
05/26/2000	13:18:00	1.502	33
05/26/2000	13:21:59	1.5016	33
05/26/2000	13:28:59	1.5018	33
05/26/2000	13:30:00	1.5016	33
05/26/2000	13:30:00	1.5018	33
05/26/2000	13:31:00	1.5014	33
05/26/2000	13:31:00	1.5018	33
05/26/2000	13:35:59	1.5016	33
05/26/2000	13:38:59	1.5014	33
05/26/2000	13:40:00	1.5012	33
05/26/2000	13:41:59	1.501	33
05/26/2000	13:44:00	1.5012	33
05/26/2000	13:50:59	1.5018	33
05/26/2000	13:53:00	1.5016	33
05/26/2000	13:54:00	1.5018	33
05/26/2000	13:57:00	1.502	33
05/26/2000	13:57:59	1.5014	33
05/26/2000	13:59:00	1.5012	33
05/26/2000	13:59:00	1.5014	33
05/26/2000	13:59:00	1.5012	33
05/26/2000	13:59:00	1.5014	33
05/26/2000	14:00:00	1.5012	49
05/27/2000	14:32:59	1.5002	73
05/27/2000	14:32:59	1.5	65
05/27/2000	14:38:00	1.5	65
05/27/2000	14:39:00	1.4998	65
05/27/2000	14:42:59	1.4996	65
05/27/2000	15:04:00	1.4998	65
05/27/2000	15:43:00	1.4998	65
05/27/2000	15:50:59	1.4996	65
05/27/2000	17:03:59	1.4996	65
05/27/2000	17:06:59	1.4996	65
05/27/2000	17:10:00	1.4998	65
05/27/2000	17:18:00	1.499	65
05/27/2000	17:28:00	1.4992	65
05/27/2000	19:04:00	1.4998	65
05/27/2000	19:15:00	1.5004	65
05/27/2000	19:19:59	1.5006	65
05/27/2000	20:22:00	1.5006	65
05/27/2000	20:23:59	1.5006	65
05/27/2000	20:34:00	1.5008	65
05/27/2000	20:51:00	1.5004	65
05/27/2000	21:01:59	1.5006	65
05/27/2000	23:26:00	1.5012	65
05/27/2000	00:37:59	1.5012	65
05/27/2000	00:39:00	1.5012	65
05/27/2000	00:56:59	1.5012	65
05/27/2000	00:59:59	1.501	65
05/27/2000	01:18:59	1.502	65
05/27/2000	01:21:00	1.5024	65
05/27/2000	01:24:00	1.502	65
05/27/2000	01:24:00	1.5024	65
05/27/2000	01:25:00	1.5016	65
05/27/2000	01:27:00	1.503	65
05/27/2000	01:35:59	1.5024	65
05/27/2000	01:38:59	1.502	65
05/27/2000	01:47:59	1.502	65
05/27/2000	01:59:00	1.5024	65
05/27/2000	02:10:59	1.5012	65
05/27/2000	02:13:59	1.5014	65
05/27/2000	02:16:59	1.5008	65
05/27/2000	02:23:00	1.5006	65
05/27/2000	02:26:00	1.5008	65
05/27/2000	02:28:00	1.5008	65
05/27/2000	02:29:59	1.5008	65
05/27/2000	02:45:00	1.5024	65
05/27/2000	03:01:59	1.5022	65
05/27/2000	03:32:00	1.5012	65
05/27/2000	03:36:59	1.5012	65
05/27/2000	03:42:00	1.5016	65
05/27/2000	04:06:59	1.503	65
05/27/2000	04:30:00	1.5008	65
05/27/2000	04:31:00	1.5008	65
05/27/2000	04:31:00	1.5004	65
05/27/2000	04:31:59	1.5016	65
05/27/2000	04:31:59	1.5006	65
05/27/2000	04:31:59	1.5002	65
05/27/2000	04:33:00	1.5002	65
05/27/2000	04:33:00	1.5	65
05/27/2000	04:34:00	1.4994	65
05/27/2000	04:35:59	1.5002	65
05/27/2000	04:37:00	1.4992	65
05/27/2000	04:40:00	1.5	65
05/27/2000	04:41:59	1.5004	65
05/27/2000	04:44:59	1.5002	65
05/27/2000	04:46:00	1.4996	65
05/27/2000	04:47:00	1.4992	65
05/27/2000	04:47:00	1.4996	65
05/27/2000	04:47:59	1.499	65
05/27/2000	04:47:59	1.4986	65
05/27/2000	04:49:00	1.498	65
05/27/2000	04:49:00	1.4978	65
05/27/2000	04:50:59	1.4976	65
05/27/2000	04:50:59	1.4974	65
05/27/2000	05:00:59	1.5006	65
05/27/2000	05:03:00	1.5012	65
05/27/2000	05:03:00	1.5014	65
05/27/2000	05:06:00	1.501	65
05/27/2000	05:12:00	1.5	65
05/27/2000	05:15:00	1.5	65
05/27/2000	05:44:00	1.4996	65
05/27/2000	06:11:59	1.501	65
05/27/2000	06:24:59	1.5004	65
05/27/2000	06:59:00	1.5	65
05/27/2000	07:02:59	1.4996	81
05/27/2000	07:19:59	1.4992	41
05/27/2000	07:19:59	1.4994	33
05/27/2000	07:19:59	1.4992	33
05/27/2000	07:19:59	1.4994	33
05/27/2000	07:19:59	1.4996	33
05/27/2000	07:21:59	1.4998	33
05/27/2000	07:21:59	1.5	33
05/27/2000	07:22:59	1.4996	33
05/27/2000	07:25:00	1.4998	33
05/27/2000	07:25:59	1.4994	33
05/27/2000	07:25:59	1.4996	33
05/27/2000	07:28:00	1.4998	33
05/27/2000	07:28:00	1.4996	33
05/27/2000	07:30:00	1.4994	33
05/27/2000	07:30:00	1.4992	33
05/27/2000	07:30:00	1.499	33
05/27/2000	07:30:00	1.4988	33
05/27/2000	07:31:00	1.4988	33
05/27/2000	07:31:00	1.4986	33
05/27/2000	07:31:00	1.4988	33
05/27/2000	07:31:00	1.4986	33
05/27/2000	07:31:59	1.4988	33
05/27/2000	07:33:00	1.4986	33
05/27/2000	07:33:00	1.4984	33
05/27/2000	07:33:00	1.4982	33
05/27/2000	07:33:00	1.498	33
05/27/2000	07:33:00	1.4976	33
05/27/2000	07:34:00	1.4974	33
05/27/2000	07:34:00	1.4972	33
05/27/2000	07:34:00	1.4974	33
05/27/2000	07:34:00	1.497	33
05/27/2000	07:34:00	1.4972	33
05/27/2000	07:34:00	1.4974	33
05/27/2000	07:34:00	1.4972	33
05/27/2000	07:34:00	1.4974	33
05/27/2000	07:34:00	1.4972	33
05/27/2000	07:34:00	1.4968	33
05/27/2000	07:34:59	1.4966	33
05/27/2000	07:34:59	1.4964	33
05/27/2000	07:34:59	1.4962	33
05/27/2000	07:34:59	1.496	33
05/27/2000	07:34:59	1.4956	33
05/27/2000	07:34:59	1.496	33
05/27/2000	07:34:59	1.4958	33
05/27/2000	07:34:59	1.496	33
05/27/2000	07:34:59	1.4962	33
05/27/2000	07:34:59	1.496	33
05/27/2000	07:34:59	1.4962	33
05/27/2000	07:34:59	1.496	33
05/27/2000	07:34:59	1.4958	33
05/27/2000	07:35:59	1.496	33
05/27/2000	07:35:59	1.4962	33
05/27/2000	07:35:59	1.4964	33
05/27/2000	07:35:59	1.4966	33
05/27/2000	07:35:59	1.4968	33
05/27/2000	07:37:00	1.497	33
05/27/2000	07:37:00	1.4972	33
05/27/2000	07:37:00	1.4974	33
05/27/2000	07:37:00	1.4976	33
05/27/2000	07:37:00	1.4974	33
05/27/2000	07:38:00	1.4976	33
05/27/2000	07:38:00	1.4978	33
05/27/2000	07:38:00	1.498	33
05/27/2000	07:38:59	1.498	33
05/27/2000	07:38:59	1.4976	33
05/27/2000	07:40:00	1.4972	33
05/27/2000	07:40:00	1.497	33
05/27/2000	07:41:00	1.4972	33
05/27/2000	07:41:59	1.497	33
05/27/2000	07:43:00	1.4972	33
05/27/2000	07:44:00	1.497	33
05/27/2000	07:44:00	1.4968	33
05/27/2000	07:44:00	1.4966	33
05/27/2000	07:44:59	1.4964	33
05/27/2000	07:44:59	1.4966	33
05/27/2000	07:46:00	1.4962	33
05/27/2000	07:46:00	1.496	33
05/27/2000	07:46:00	1.4958	33
05/27/2000	07:47:00	1.496	33
05/27/2000	07:47:00	1.4962	33
05/27/2000	07:47:00	1.4964	33
05/27/2000	07:47:59	1.4966	33
05/27/2000	07:47:59	1.4964	33
05/27/2000	07:49:00	1.4966	33
05/27/2000	07:49:00	1.4964	33
05/27/2000	07:49:00	1.4966	33
05/27/2000	07:50:00	1.4968	33
05/27/2000	07:53:00	1.497	33
05/27/2000	07:54:00	1.4972	33
05/27/2000	07:56:00	1.4974	33
05/27/2000	07:57:59	1.497	33
05/27/2000	08:00:00	1.4974	33
05/27/2000	08:02:00	1.4978	33
05/27/2000	08:03:00	1.4978	33
05/27/2000	08:03:59	1.4986	33
05/27/2000	08:06:00	1.4986	33
05/27/2000	08:06:00	1.499	33
05/27/2000	08:06:00	1.4988	33
05/27/2000	08:06:59	1.499	33
05/27/2000	08:06:59	1.4992	33
05/27/2000	08:09:00	1.4988	33
05/27/2000	08:10:00	1.499	33
05/27/2000	08:10:00	1.4992	33
05/27/2000	08:10:00	1.4994	33
05/27/2000	08:10:59	1.4996	33
05/27/2000	08:12:00	1.4998	33
05/27/2000	08:12:00	1.5002	33
05/27/2000	08:12:00	1.5	33
05/27/2000	08:13:00	1.4998	33
05/27/2000	08:13:59	1.4996	33
05/27/2000	08:16:00	1.499	33
05/27/2000	08:16:00	1.4992	33
05/27/2000	08:16:59	1.499	33
05/27/2000	08:18:00	1.4992	33
05/27/2000	08:18:00	1.499	33
05/27/2000	08:19:00	1.4994	33
05/27/2000	08:19:59	1.4992	33
05/27/2000	08:25:00	1.4988	33
05/27/2000	08:25:00	1.499	33
05/27/2000	08:28:00	1.4988	33
05/27/2000	08:29:00	1.4986	33
05/27/2000	08:29:59	1.4988	33
05/27/2000	08:32:00	1.499	33
05/27/2000	08:32:59	1.4988	33
05/27/2000	08:32:59	1.4994	33
05/27/2000	08:32:59	1.4992	33
05/27/2000	08:34:00	1.4992	33
05/27/2000	08:35:00	1.4994	33
05/27/2000	08:35:59	1.4992	33
05/27/2000	08:42:00	1.499	33
05/27/2000	08:44:00	1.4992	33
05/27/2000	08:45:59	1.4992	33
05/27/2000	08:47:00	1.4998	33
05/27/2000	08:47:00	1.5	33
05/27/2000	08:48:00	1.5002	33
05/27/2000	08:48:59	1.5004	33
05/27/2000	08:48:59	1.5002	33
05/27/2000	08:49:59	1.5004	33
05/27/2000	08:51:59	1.4998	33
05/27/2000	08:55:00	1.5	33
05/27/2000	08:55:59	1.4998	33
05/27/2000	08:58:59	1.5	33
05/27/2000	08:58:59	1.4996	33
05/27/2000	09:01:00	1.5006	33
05/27/2000	09:01:00	1.5008	33
05/27/2000	09:01:59	1.5002	33
05/27/2000	09:03:00	1.4998	33
05/27/2000	09:04:59	1.5004	33
05/27/2000	09:05:59	1.5002	33
05/27/2000	09:05:59	1.5004	33
05/27/2000	09:07:00	1.5008	33
05/27/2000	09:08:00	1.5012	33
05/27/2000	09:08:00	1.5014	33
05/27/2000	09:08:00	1.5016	33
05/27/2000	09:08:00	1.501	33
05/27/2000	09:08:59	1.5012	33
05/27/2000	09:10:00	1.5012	33
05/27/2000	09:11:00	1.5014	33
05/27/2000	09:11:00	1.5012	33
05/27/2000	09:11:59	1.5016	33
05/27/2000	09:13:00	1.5016	33
05/27/2000	09:13:00	1.502	33
05/27/2000	09:13:00	1.5024	33
05/27/2000	09:13:00	1.5026	33
05/27/2000	09:13:00	1.5028	33
05/27/2000	09:14:00	1.503	33
05/27/2000	09:14:59	1.5034	33
05/27/2000	09:14:59	1.5036	33
05/27/2000	09:14:59	1.5038	33
05/27/2000	09:14:59	1.5036	33
05/27/2000	09:16:00	1.503	33
05/27/2000	09:17:59	1.5022	33
05/27/2000	09:17:59	1.5018	33
05/27/2000	09:17:59	1.5016	33
05/27/2000	09:17:59	1.502	33
05/27/2000	09:19:00	1.5024	33
05/27/2000	09:20:00	1.5026	33
05/27/2000	09:20:00	1.5028	33
05/27/2000	09:20:59	1.503	33
05/27/2000	09:20:59	1.5032	33
05/27/2000	09:23:00	1.5024	33
05/27/2000	09:24:00	1.502	33
05/27/2000	09:26:00	1.5014	33
05/27/2000	09:27:00	1.502	33
05/27/2000	09:27:00	1.5016	33
05/27/2000	09:27:00	1.5012	33
05/27/2000	09:27:59	1.5016	33
05/27/2000	09:32:00	1.5018	33
05/27/2000	09:33:59	1.5024	33
05/27/2000	09:34:59	1.5022	33
05/27/2000	09:36:59	1.502	33
05/27/2000	09:37:59	1.5018	33
05/27/2000	09:40:00	1.5024	33
05/27/2000	09:40:00	1.5028	33
05/27/2000	09:40:59	1.5022	33
05/27/2000	09:40:59	1.502	33
05/27/2000	09:42:00	1.5024	33
05/27/2000	09:43:00	1.5022	33
05/27/2000	09:43:59	1.5022	33
05/27/2000	09:45:00	1.5018	33
05/27/2000	09:45:00	1.5016	33
05/27/2000	09:46:00	1.5014	33
05/27/2000	09:46:00	1.5016	33
05/27/2000	09:46:59	1.502	33
05/27/2000	09:49:59	1.5018	33
05/27/2000	09:53:00	1.5014	33
05/27/2000	09:56:00	1.5016	33
05/27/2000	09:56:59	1.5014	33
05/27/2000	10:02:59	1.501	33
05/27/2000	10:02:59	1.5006	33
05/27/2000	10:04:00	1.5008	33
05/27/2000	10:08:00	1.5014	33
05/27/2000	10:09:59	1.5016	33
05/27/2000	10:11:00	1.502	33
05/27/2000	10:12:59	1.5022	33
05/27/2000	10:14:00	1.5026	33
05/27/2000	10:17:00	1.502	33
05/27/2000	10:18:00	1.5018	33
05/27/2000	10:18:59	1.5016	33
05/27/2000	10:19:59	1.5018	33
05/27/2000	10:25:00	1.5016	33
05/27/2000	10:31:59	1.5022	33
05/27/2000	10:31:59	1.5024	33
05/27/2000	10:34:59	1.5018	33
05/27/2000	10:37:00	1.5016	33
05/27/2000	10:43:00	1.502	33
05/27/2000	10:51:59	1.5024	33
05/27/2000	10:54:59	1.5026	33
05/27/2000	10:54:59	1.5024	33
05/27/2000	10:56:00	1.5026	33
05/27/2000	11:00:00	1.5026	33
05/27/2000	11:02:00	1.5028	33
05/27/2000	11:03:59	1.503	33
05/27/2000	11:06:00	1.5028	33
05/27/2000	11:10:59	1.5032	33
05/27/2000	11:10:59	1.5036	33
05/27/2000	11:10:59	1.5038	33
05/27/2000	11:10:59	1.504	33
05/27/2000	11:12:00	1.5044	33
05/27/2000	11:12:00	1.5046	33
05/27/2000	11:12:00	1.505	33
05/27/2000	11:13:00	1.5048	33
05/27/2000	11:13:59	1.505	33
05/27/2000	11:13:59	1.5046	33
05/27/2000	11:15:00	1.5044	33
05/27/2000	11:15:00	1.5046	33
05/27/2000	11:16:59	1.5044	33
05/27/2000	11:18:00	1.5042	33
05/27/2000	11:18:00	1.504	33
05/27/2000	11:19:00	1.5038	33
05/27/2000	11:19:59	1.504	33
05/27/2000	11:22:00	1.5038	33
05/27/2000	11:23:59	1.504	33
05/27/2000	11:23:59	1.5044	33
05/27/2000	11:25:00	1.5048	33
05/27/2000	11:25:00	1.505	33
05/27/2000	11:25:00	1.5052	33
05/27/2000	11:25:00	1.506	33
05/27/2000	11:25:00	1.5062	33
05/27/2000	11:25:00	1.507	33
05/27/2000	11:25:00	1.5072	33
05/27/2000	11:25:00	1.508	33
05/27/2000	11:25:00	1.5078	33
05/27/2000	11:26:00	1.5076	33
05/27/2000	11:26:00	1.5074	33
05/27/2000	11:26:00	1.508	33
05/27/2000	11:26:00	1.5074	33
05/27/2000	11:26:00	1.5072	33
05/27/2000	11:26:00	1.507	33
05/27/2000	11:26:00	1.5072	33
05/27/2000	11:26:00	1.507	33
05/27/2000	11:26:59	1.5068	33
05/27/2000	11:26:59	1.5072	33
05/27/2000	11:26:59	1.507	33
05/27/2000	11:26:59	1.5074	33
05/27/2000	11:28:00	1.507	33
05/27/2000	11:28:00	1.5066	33
05/27/2000	11:29:00	1.506	33
05/27/2000	11:29:00	1.5062	33
05/27/2000	11:29:00	1.5064	33
05/27/2000	11:29:59	1.5066	33
05/27/2000	11:29:59	1.5064	33
05/27/2000	11:31:00	1.507	33
05/27/2000	11:31:00	1.5068	33
05/27/2000	11:32:00	1.5064	33
05/27/2000	11:32:00	1.5058	33
05/27/2000	11:32:00	1.5056	33
05/27/2000	11:32:00	1.504	33
05/27/2000	11:32:59	1.505	33
05/27/2000	11:32:59	1.5056	33
05/27/2000	11:34:00	1.5052	33
05/27/2000	11:34:00	1.5058	33
05/27/2000	11:35:00	1.505	33
05/27/2000	11:36:59	1.506	33
05/27/2000	11:38:00	1.5058	33
05/27/2000	11:38:00	1.5068	33
05/27/2000	11:39:00	1.5074	33
05/27/2000	11:39:00	1.5072	33
05/27/2000	11:39:59	1.5072	33
05/27/2000	11:41:00	1.507	33
05/27/2000	11:41:00	1.5076	33
05/27/2000	11:41:00	1.5078	33
05/27/2000	11:41:00	1.508	33
05/27/2000	11:41:00	1.5072	33
05/27/2000	11:42:00	1.5074	33
05/27/2000	11:42:00	1.5076	33
05/27/2000	11:42:00	1.508	33
05/27/2000	11:42:00	1.5084	33
05/27/2000	11:42:00	1.5082	33
05/27/2000	11:42:00	1.5084	33
05/27/2000	11:42:00	1.5086	33
05/27/2000	11:42:59	1.5088	33
05/27/2000	11:42:59	1.509	33
05/27/2000	11:44:00	1.5082	33
05/27/2000	11:44:00	1.5084	33
05/27/2000	11:45:59	1.5076	33
05/27/2000	11:45:59	1.5072	33
05/27/2000	11:47:00	1.5074	33
05/27/2000	11:48:00	1.507	33
05/27/2000	11:51:00	1.5068	33
05/27/2000	11:52:59	1.5056	33
05/27/2000	11:52:59	1.5052	33
05/27/2000	11:55:00	1.5056	33
05/27/2000	11:55:59	1.5048	33
05/27/2000	11:58:00	1.5052	33
05/27/2000	11:58:00	1.5054	33
05/27/2000	12:05:59	1.5058	33
05/27/2000	12:10:00	1.5056	33
05/27/2000	12:11:00	1.5052	33
05/27/2000	12:17:00	1.5052	33
05/27/2000	12:17:00	1.5058	33
05/27/2000	12:24:00	1.506	33
05/27/2000	12:33:59	1.5056	33
05/27/2000	12:34:59	1.506	33
05/27/2000	12:34:59	1.5064	33
05/27/2000	12:36:00	1.5066	33
05/27/2000	12:36:00	1.5064	33
05/27/2000	12:45:00	1.5058	33
05/27/2000	12:48:00	1.506	33
05/27/2000	12:48:00	1.5064	33
05/27/2000	12:48:00	1.5066	33
05/27/2000	12:49:00	1.5068	33
05/27/2000	12:56:00	1.5064	33
05/27/2000	12:56:00	1.5062	33
05/27/2000	12:56:00	1.5066	33
05/27/2000	12:58:00	1.5068	33
05/27/2000	12:59:00	1.507	33
05/27/2000	12:59:00	1.5072	33
05/27/2000	12:59:00	1.5074	33
05/27/2000	13:02:59	1.5072	33
05/27/2000	13:02:59	1.507	33
05/27/2000	13:09:59	1.5066	33
05/27/2000	13:12:59	1.5068	33
05/27/2000	13:25:00	1.5072	33
05/27/2000	13:27:00	1.507	33
05/27/2000	13:28:00	1.5072	33
05/27/2000	13:28:00	1.507	33
05/27/2000	13:31:59	1.5072	33
05/27/2000	13:33:00	1.5074	33
05/27/2000	13:33:00	1.5076	33
05/27/2000	13:33:00	1.5078	33
05/27/2000	13:34:59	1.5072	33
05/27/2000	13:37:00	1.5078	33
05/27/2000	13:38:00	1.5074	33
05/27/2000	13:38:59	1.5078	33
05/27/2000	13:40:00	1.508	33
05/27/2000	13:40:00	1.5082	33
05/27/2000	13:41:00	1.5086	33
05/27/2000	13:41:00	1.508	33
05/27/2000	13:41:59	1.5088	33
05/27/2000	13:43:00	1.5086	33
05/27/2000	13:44:00	1.5082	33
05/27/2000	13:44:00	1.508	33
05/27/2000	13:44:59	1.5082	33
05/27/2000	13:44:59	1.5084	33
05/27/2000	13:46:00	1.5086	33
05/27/2000	13:47:00	1.5084	33
05/27/2000	13:47:59	1.5086	33
05/27/2000	13:49:00	1.5082	33
05/27/2000	13:50:00	1.5086	33
05/27/2000	13:53:00	1.5082	33
05/27/2000	13:54:00	1.5086	33
05/27/2000	13:54:59	1.5088	33
05/27/2000	13:56:00	1.5086	33
05/27/2000	13:57:00	1.5088	33
05/27/2000	13:57:59	1.5092	33
05/27/2000	13:57:59	1.509	33
05/27/2000	13:59:00	1.5092	33
05/27/2000	13:59:00	1.5088	33
05/27/2000	13:59:00	1.509	33
05/27/2000	13:59:00	1.5092	33
05/27/2000	13:59:00	1.509	33
05/27/2000	13:59:00	1.5088	33
05/27/2000	13:59:00	1.509	33
05/27/2000	13:59:00	1.5092	33
05/27/2000	13:59:00	1.509	49
05/28/2000	14:32:00	1.5078	73
05/28/2000	14:42:59	1.5078	65
05/28/2000	14:45:00	1.5082	65
05/28/2000	14:48:00	1.5076	65
05/28/2000	15:11:59	1.508	65
05/28/2000	15:30:00	1.508	65
05/28/2000	15:30:59	1.508	65
05/28/2000	15:36:00	1.5082	65
05/28/2000	15:53:59	1.509	65
05/28/2000	16:02:00	1.5098	65
05/28/2000	16:04:00	1.5104	65
05/28/2000	16:05:59	1.5102	65
05/28/2000	16:08:00	1.5094	65
05/28/2000	16:44:59	1.509	65
05/28/2000	17:49:59	1.509	65
05/28/2000	18:14:00	1.5086	65
05/28/2000	18:39:00	1.5086	65
05/28/2000	19:09:00	1.5074	65
05/28/2000	19:12:00	1.5074	65
05/28/2000	19:18:59	1.5074	65
05/28/2000	20:55:00	1.5074	65
05/28/2000	21:23:00	1.508	65
05/28/2000	21:29:00	1.508	65
05/28/2000	21:33:59	1.508	65
05/28/2000	21:40:59	1.5084	65
05/28/2000	23:02:00	1.5082	65
05/28/2000	23:15:00	1.5076	65
05/28/2000	23:16:00	1.5074	65
05/28/2000	23:18:00	1.507	65
05/28/2000	23:18:00	1.5066	65
05/28/2000	23:23:00	1.5064	65
05/28/2000	01:05:59	1.508	65
05/28/2000	01:18:00	1.5076	65
05/28/2000	01:19:59	1.5068	65
05/28/2000	01:25:59	1.5066	65
05/28/2000	01:40:00	1.507	65
05/28/2000	02:18:00	1.5062	65
05/28/2000	02:23:59	1.506	65
05/28/2000	02:28:00	1.5062	65
05/28/2000	02:29:59	1.5062	65
05/28/2000	02:31:00	1.5062	65
05/28/2000	02:32:59	1.5062	65
05/28/2000	02:35:59	1.5056	65
05/28/2000	02:35:59	1.5054	65
05/28/2000	02:41:00	1.5056	65
05/28/2000	02:41:00	1.5062	65
05/28/2000	02:42:00	1.5062	65
05/28/2000	02:42:00	1.5064	65
05/28/2000	02:42:00	1.506	65
05/28/2000	02:42:00	1.5078	65
05/28/2000	02:45:59	1.506	65
05/28/2000	02:47:00	1.5064	65
05/28/2000	02:48:59	1.5068	65
05/28/2000	02:51:59	1.5064	65
05/28/2000	02:55:00	1.506	65
05/28/2000	03:01:59	1.5064	65
05/28/2000	03:20:59	1.5066	65
05/28/2000	03:21:59	1.5066	65
05/28/2000	03:23:00	1.5068	65
05/28/2000	03:30:00	1.507	65
05/28/2000	03:30:59	1.507	65
05/28/2000	03:55:00	1.5072	65
05/28/2000	03:55:00	1.5074	65
05/28/2000	04:44:00	1.5066	65
05/28/2000	05:06:59	1.5066	65
05/28/2000	05:12:00	1.5066	65
05/28/2000	05:23:00	1.5062	65
05/28/2000	05:23:59	1.506	65
05/28/2000	05:26:00	1.5062	65
05/28/2000	05:35:00	1.5064	65
05/28/2000	05:39:00	1.506	65
05/28/2000	05:45:59	1.5056	65
05/28/2000	05:47:00	1.5054	65
05/28/2000	05:48:00	1.5054	65
05/28/2000	06:01:00	1.5066	65
05/28/2000	06:05:59	1.5066	65
05/28/2000	06:11:59	1.5066	65
05/28/2000	06:21:59	1.507	65
05/28/2000	06:24:00	1.5074	65
05/28/2000	06:30:00	1.5078	65
05/28/2000	06:33:00	1.508	65
05/28/2000	06:36:00	1.5076	65
05/28/2000	06:43:59	1.5076	65
05/28/2000	06:46:59	1.5068	65
05/28/2000	06:52:00	1.5072	65
05/28/2000	06:58:00	1.5076	65
05/28/2000	06:58:00	1.5078	65
05/28/2000	06:59:00	1.508	65
05/28/2000	07:01:00	1.5084	65
05/28/2000	07:01:00	1.5086	65
05/28/2000	07:02:59	1.5086	81
05/28/2000	07:19:59	1.5076	41
05/28/2000	07:19:59	1.5074	33
05/28/2000	07:19:59	1.5072	33
05/28/2000	07:19:59	1.5074	33
05/28/2000	07:21:00	1.5074	33
05/28/2000	07:21:00	1.507	33
05/28/2000	07:21:59	1.5072	33
05/28/2000	07:21:59	1.5068	33
05/28/2000	07:22:59	1.5066	33
05/28/2000	07:22:59	1.5068	33
05/28/2000	07:22:59	1.5066	33
05/28/2000	07:22:59	1.5062	33
05/28/2000	07:22:59	1.5066	33
05/28/2000	07:24:00	1.5064	33
05/28/2000	07:24:00	1.5068	33
05/28/2000	07:24:00	1.506	33
05/28/2000	07:25:00	1.5062	33
05/28/2000	07:25:00	1.506	33
05/28/2000	07:25:59	1.5062	33
05/28/2000	07:27:00	1.5064	33
05/28/2000	07:28:00	1.5062	33
05/28/2000	07:28:59	1.506	33
05/28/2000	07:28:59	1.5062	33
05/28/2000	07:30:00	1.506	33
05/28/2000	07:30:00	1.5054	33
05/28/2000	07:30:00	1.5058	33
05/28/2000	07:31:00	1.5064	33
05/28/2000	07:34:00	1.5066	33
05/28/2000	07:34:00	1.5068	33
05/28/2000	07:34:59	1.5066	33
05/28/2000	07:34:59	1.5068	33
05/28/2000	07:34:59	1.507	33
05/28/2000	07:35:59	1.5074	33
05/28/2000	07:35:59	1.5078	33
05/28/2000	07:35:59	1.508	33
05/28/2000	07:37:00	1.5078	33
05/28/2000	07:38:00	1.5074	33
05/28/2000	07:38:00	1.5072	33
05/28/2000	07:38:00	1.507	33
05/28/2000	07:38:00	1.5072	33
05/28/2000	07:38:59	1.507	33
05/28/2000	07:38:59	1.5072	33
05/28/2000	07:41:00	1.5074	33
05/28/2000	07:43:00	1.5078	33
05/28/2000	07:43:00	1.508	33
05/28/2000	07:43:00	1.5082	33
05/28/2000	07:43:00	1.508	33
05/28/2000	07:44:00	1.5082	33
05/28/2000	07:46:00	1.5078	33
05/28/2000	07:46:00	1.508	33
05/28/2000	07:47:00	1.5082	33
05/28/2000	07:49:00	1.5078	33
05/28/2000	07:50:59	1.5072	33
05/28/2000	07:51:59	1.507	33
05/28/2000	07:54:00	1.5076	33
05/28/2000	07:54:59	1.508	33
05/28/2000	07:56:00	1.5084	33
05/28/2000	07:56:00	1.5086	33
05/28/2000	07:56:00	1.509	33
05/28/2000	07:56:00	1.5094	33
05/28/2000	07:56:00	1.5092	33
05/28/2000	07:57:00	1.509	33
05/28/2000	07:57:00	1.5092	33
05/28/2000	07:57:00	1.5098	33
05/28/2000	07:57:59	1.5096	33
05/28/2000	07:59:00	1.509	33
05/28/2000	08:00:00	1.5094	33
05/28/2000	08:00:00	1.5098	33
05/28/2000	08:00:00	1.51	33
05/28/2000	08:00:00	1.5096	33
05/28/2000	08:00:00	1.51	33
05/28/2000	08:00:59	1.5104	33
05/28/2000	08:00:59	1.5102	33
05/28/2000	08:00:59	1.51	33
05/28/2000	08:02:00	1.5102	33
05/28/2000	08:02:00	1.5098	33
05/28/2000	08:02:00	1.51	33
05/28/2000	08:03:00	1.5098	33
05/28/2000	08:03:59	1.5096	33
05/28/2000	08:04:59	1.5094	33
05/28/2000	08:06:00	1.509	33
05/28/2000	08:06:00	1.5094	33
05/28/2000	08:06:59	1.5096	33
05/28/2000	08:07:59	1.5098	33
05/28/2000	08:07:59	1.51	33
05/28/2000	08:09:00	1.5098	33
05/28/2000	08:10:00	1.5104	33
05/28/2000	08:10:00	1.5106	33
05/28/2000	08:10:59	1.5098	33
05/28/2000	08:12:00	1.5098	33
05/28/2000	08:13:00	1.5108	33
05/28/2000	08:13:00	1.5104	33
05/28/2000	08:13:00	1.5098	33
05/28/2000	08:13:59	1.5098	33
05/28/2000	08:16:00	1.509	33
05/28/2000	08:16:59	1.5094	33
05/28/2000	08:19:59	1.5096	33
05/28/2000	08:19:59	1.5098	33
05/28/2000	08:20:59	1.5108	33
05/28/2000	08:20:59	1.511	33
05/28/2000	08:20:59	1.5114	33
05/28/2000	08:20:59	1.511	33
05/28/2000	08:22:00	1.5104	33
05/28/2000	08:22:00	1.5102	33
05/28/2000	08:22:00	1.51	33
05/28/2000	08:23:00	1.5106	33
05/28/2000	08:23:00	1.5108	33
05/28/2000	08:25:00	1.511	33
05/28/2000	08:25:00	1.5112	33
05/28/2000	08:25:00	1.5114	33
05/28/2000	08:26:00	1.511	33
05/28/2000	08:26:00	1.5112	33
05/28/2000	08:26:00	1.5114	33
05/28/2000	08:26:00	1.5116	33
05/28/2000	08:26:00	1.5118	33
05/28/2000	08:26:00	1.5114	33
05/28/2000	08:26:59	1.5116	33
05/28/2000	08:26:59	1.5118	33
05/28/2000	08:26:59	1.512	33
05/28/2000	08:26:59	1.5118	33
05/28/2000	08:28:00	1.5114	33
05/28/2000	08:28:00	1.5116	33
05/28/2000	08:28:00	1.5114	33
05/28/2000	08:29:59	1.5116	33
05/28/2000	08:29:59	1.5114	33
05/28/2000	08:31:00	1.5118	33
05/28/2000	08:31:00	1.512	33
05/28/2000	08:31:00	1.5124	33
05/28/2000	08:32:00	1.5126	33
05/28/2000	08:32:00	1.5122	33
05/28/2000	08:32:59	1.5122	33
05/28/2000	08:34:00	1.512	33
05/28/2000	08:35:00	1.5122	33
05/28/2000	08:35:00	1.5118	33
05/28/2000	08:35:00	1.5116	33
05/28/2000	08:35:59	1.5118	33
05/28/2000	08:35:59	1.512	33
05/28/2000	08:36:59	1.512	33
05/28/2000	08:36:59	1.5116	33
05/28/2000	08:38:00	1.5112	33
05/28/2000	08:38:00	1.5114	33
05/28/2000	08:41:00	1.5112	33
05/28/2000	08:42:00	1.5114	33
05/28/2000	08:42:00	1.5118	33
05/28/2000	08:42:00	1.5114	33
05/28/2000	08:42:59	1.5118	33
05/28/2000	08:45:59	1.5116	33
05/28/2000	08:48:00	1.5114	33
05/28/2000	08:48:00	1.5112	33
05/28/2000	08:48:00	1.511	33
05/28/2000	08:48:59	1.5112	33
05/28/2000	08:51:00	1.511	33
05/28/2000	08:51:00	1.5112	33
05/28/2000	08:51:00	1.5114	33
05/28/2000	08:51:00	1.5112	33
05/28/2000	08:51:59	1.5114	33
05/28/2000	08:52:59	1.5116	33
05/28/2000	08:52:59	1.5114	33
05/28/2000	08:54:00	1.5118	33
05/28/2000	08:55:59	1.512	33
05/28/2000	08:57:00	1.5118	33
05/28/2000	08:57:00	1.5116	33
05/28/2000	08:58:00	1.5114	33
05/28/2000	08:58:00	1.5116	33
05/28/2000	09:01:00	1.5114	33
05/28/2000	09:01:00	1.5112	33
05/28/2000	09:01:59	1.5116	33
05/28/2000	09:03:00	1.5118	33
05/28/2000	09:05:59	1.5116	33
05/28/2000	09:07:00	1.5118	33
05/28/2000	09:08:59	1.5116	33
05/28/2000	09:10:00	1.5114	33
05/28/2000	09:10:00	1.511	33
05/28/2000	09:10:00	1.5106	33
05/28/2000	09:11:00	1.5106	33
05/28/2000	09:13:00	1.5102	33
05/28/2000	09:16:00	1.51	33
05/28/2000	09:17:59	1.5098	33
05/28/2000	09:17:59	1.5102	33
05/28/2000	09:20:00	1.5104	33
05/28/2000	09:21:59	1.5106	33
05/28/2000	09:23:00	1.5102	33
05/28/2000	09:23:00	1.5106	33
05/28/2000	09:26:00	1.5104	33
05/28/2000	09:27:00	1.5102	33
05/28/2000	09:29:00	1.51	33
05/28/2000	09:33:59	1.511	33
05/28/2000	09:40:59	1.511	33
05/28/2000	09:40:59	1.5112	33
05/28/2000	09:42:00	1.5118	33
05/28/2000	09:42:00	1.512	33
05/28/2000	09:42:00	1.5122	33
05/28/2000	09:42:00	1.5126	33
05/28/2000	09:42:00	1.5128	33
05/28/2000	09:43:00	1.512	33
05/28/2000	09:43:00	1.5124	33
05/28/2000	09:43:59	1.512	33
05/28/2000	09:46:00	1.5122	33
05/28/2000	09:46:00	1.5124	33
05/28/2000	09:46:00	1.513	33
05/28/2000	09:46:59	1.5138	33
05/28/2000	09:46:59	1.5134	33
05/28/2000	09:46:59	1.5132	33
05/28/2000	09:46:59	1.5138	33
05/28/2000	09:48:00	1.514	33
05/28/2000	09:48:00	1.5134	33
05/28/2000	09:48:00	1.5138	33
05/28/2000	09:48:00	1.5134	33
05/28/2000	09:49:00	1.5132	33
05/28/2000	09:49:00	1.5134	33
05/28/2000	09:50:59	1.5138	33
05/28/2000	09:50:59	1.5134	33
05/28/2000	09:52:00	1.5132	33
05/28/2000	09:52:00	1.513	33
05/28/2000	09:53:00	1.5128	33
05/28/2000	09:53:00	1.513	33
05/28/2000	09:53:59	1.513	33
05/28/2000	09:56:00	1.5134	33
05/28/2000	09:58:00	1.5132	33
05/28/2000	09:59:00	1.513	33
05/28/2000	09:59:59	1.5136	33
05/28/2000	10:01:00	1.5138	33
05/28/2000	10:01:00	1.5134	33
05/28/2000	10:02:00	1.5138	33
05/28/2000	10:02:59	1.514	33
05/28/2000	10:02:59	1.5142	33
05/28/2000	10:02:59	1.514	33
05/28/2000	10:02:59	1.5138	33
05/28/2000	10:05:59	1.5134	33
05/28/2000	10:05:59	1.5136	33
05/28/2000	10:05:59	1.5134	33
05/28/2000	10:05:59	1.5136	33
05/28/2000	10:06:59	1.514	33
05/28/2000	10:08:00	1.5138	33
05/28/2000	10:08:00	1.514	33
05/28/2000	10:09:00	1.5142	33
05/28/2000	10:09:00	1.5144	33
05/28/2000	10:09:00	1.5146	33
05/28/2000	10:09:00	1.5144	33
05/28/2000	10:09:59	1.5142	33
05/28/2000	10:09:59	1.5144	33
05/28/2000	10:09:59	1.514	33
05/28/2000	10:12:00	1.514	33
05/28/2000	10:12:00	1.5136	33
05/28/2000	10:12:59	1.5134	33
05/28/2000	10:15:00	1.5134	33
05/28/2000	10:15:00	1.5138	33
05/28/2000	10:15:59	1.5136	33
05/28/2000	10:18:00	1.5138	33
05/28/2000	10:18:00	1.514	33
05/28/2000	10:18:59	1.5138	33
05/28/2000	10:19:59	1.5134	33
05/28/2000	10:21:59	1.5136	33
05/28/2000	10:24:00	1.5132	33
05/28/2000	10:25:59	1.5134	33
05/28/2000	10:25:59	1.5132	33
05/28/2000	10:30:00	1.5136	33
05/28/2000	10:31:00	1.514	33
05/28/2000	10:31:00	1.5142	33
05/28/2000	10:31:00	1.5144	33
05/28/2000	10:31:59	1.5148	33
05/28/2000	10:31:59	1.515	33
05/28/2000	10:31:59	1.5144	33
05/28/2000	10:33:00	1.5144	33
05/28/2000	10:33:00	1.515	33
05/28/2000	10:33:00	1.5152	33
05/28/2000	10:33:00	1.5148	33
05/28/2000	10:35:59	1.5146	33
05/28/2000	10:38:00	1.5146	33
05/28/2000	10:38:00	1.5148	33
05/28/2000	10:38:00	1.515	33
05/28/2000	10:38:00	1.5152	33
05/28/2000	10:38:00	1.5154	33
05/28/2000	10:38:00	1.5156	33
05/28/2000	10:38:00	1.5158	33
05/28/2000	10:38:59	1.5156	33
05/28/2000	10:38:59	1.5148	33
05/28/2000	10:38:59	1.515	33
05/28/2000	10:41:00	1.5148	33
05/28/2000	10:41:00	1.5152	33
05/28/2000	10:41:59	1.5148	33
05/28/2000	10:41:59	1.515	33
05/28/2000	10:43:00	1.5146	33
05/28/2000	10:43:00	1.5144	33
05/28/2000	10:43:00	1.5142	33
05/28/2000	10:44:59	1.5138	33
05/28/2000	10:44:59	1.5136	33
05/28/2000	10:46:00	1.5134	33
05/28/2000	10:47:00	1.5138	33
05/28/2000	10:50:59	1.514	33
05/28/2000	10:51:59	1.5138	33
05/28/2000	10:53:00	1.5136	33
05/28/2000	10:54:59	1.5138	33
05/28/2000	11:00:00	1.5136	33
05/28/2000	11:00:59	1.5134	33
05/28/2000	11:02:00	1.5136	33
05/28/2000	11:02:00	1.5138	33
05/28/2000	11:03:00	1.514	33
05/28/2000	11:06:00	1.5138	33
05/28/2000	11:06:00	1.5136	33
05/28/2000	11:06:59	1.5132	33
05/28/2000	11:07:59	1.513	33
05/28/2000	11:10:00	1.5128	33
05/28/2000	11:10:59	1.513	33
05/28/2000	11:15:00	1.5124	33
05/28/2000	11:16:59	1.5128	33
05/28/2000	11:18:00	1.5126	33
05/28/2000	11:19:59	1.5124	33
05/28/2000	11:19:59	1.5126	33
05/28/2000	11:19:59	1.5128	33
05/28/2000	11:26:00	1.5136	33
05/28/2000	11:26:59	1.5132	33
05/28/2000	11:26:59	1.5144	33
05/28/2000	11:28:00	1.514	33
05/28/2000	11:29:00	1.5148	33
05/28/2000	11:31:00	1.5144	33
05/28/2000	11:32:00	1.5144	33
05/28/2000	11:32:59	1.5146	33
05/28/2000	11:36:59	1.514	33
05/28/2000	11:39:00	1.5142	33
05/28/2000	11:39:00	1.514	33
05/28/2000	11:41:00	1.5138	33
05/28/2000	11:42:00	1.5136	33
05/28/2000	11:45:59	1.514	33
05/28/2000	11:51:59	1.5138	33
05/28/2000	11:52:59	1.5136	33
05/28/2000	11:52:59	1.514	33
05/28/2000	12:00:00	1.5136	33
05/28/2000	12:04:00	1.5134	33
05/28/2000	12:14:59	1.5136	33
05/28/2000	12:20:59	1.514	33
05/28/2000	12:21:59	1.5142	33
05/28/2000	12:21:59	1.5146	33
05/28/2000	12:21:59	1.5148	33
05/28/2000	12:23:00	1.515	33
05/28/2000	12:24:00	1.5152	33
05/28/2000	12:24:00	1.5156	33
05/28/2000	12:24:00	1.516	33
05/28/2000	12:24:59	1.5152	33
05/28/2000	12:27:59	1.5148	33
05/28/2000	12:29:00	1.5144	33
05/28/2000	12:33:00	1.5142	33
05/28/2000	12:33:00	1.514	33
05/28/2000	12:37:59	1.5138	33
05/28/2000	12:37:59	1.5136	33
05/28/2000	12:40:00	1.5144	33
05/28/2000	12:40:00	1.5146	33
05/28/2000	12:40:59	1.5154	33
05/28/2000	12:42:00	1.5156	33
05/28/2000	12:49:59	1.5148	33
05/28/2000	12:50:59	1.515	33
05/28/2000	12:53:59	1.5152	33
05/28/2000	12:53:59	1.515	33
05/28/2000	12:56:00	1.5152	33
05/28/2000	12:56:59	1.515	33
05/28/2000	12:59:00	1.5152	33
05/28/2000	12:59:59	1.5154	33
05/28/2000	13:02:00	1.5156	33
05/28/2000	13:05:00	1.5152	33
05/28/2000	13:08:00	1.515	33
05/28/2000	13:11:00	1.5146	33
05/28/2000	13:12:00	1.5142	33
05/28/2000	13:17:00	1.514	33
05/28/2000	13:17:00	1.5144	33
05/28/2000	13:18:00	1.515	33
05/28/2000	13:19:59	1.515	33
05/28/2000	13:19:59	1.5146	33
05/28/2000	13:21:00	1.514	33
05/28/2000	13:21:00	1.5136	33
05/28/2000	13:21:59	1.5138	33
05/28/2000	13:21:59	1.5136	33
05/28/2000	13:21:59	1.5134	33
05/28/2000	13:21:59	1.5132	33
05/28/2000	13:21:59	1.513	33
05/28/2000	13:21:59	1.5126	33
05/28/2000	13:21:59	1.5128	33
05/28/2000	13:21:59	1.5126	33
05/28/2000	13:21:59	1.513	33
05/28/2000	13:22:59	1.5136	33
05/28/2000	13:25:00	1.5142	33
05/28/2000	13:25:59	1.5136	33
05/28/2000	13:27:00	1.5134	33
05/28/2000	13:27:00	1.5136	33
05/28/2000	13:28:00	1.514	33
05/28/2000	13:28:59	1.514	33
05/28/2000	13:30:00	1.5146	33
05/28/2000	13:41:00	1.5134	33
05/28/2000	13:43:00	1.5136	33
05/28/2000	13:43:00	1.5138	33
05/28/2000	13:44:59	1.5134	33
05/28/2000	13:47:59	1.5138	33
05/28/2000	13:50:59	1.5136	33
05/28/2000	13:53:00	1.5138	33
05/28/2000	13:54:00	1.514	33
05/28/2000	13:54:59	1.5142	33
05/28/2000	13:54:59	1.514	33
05/28/2000	13:56:00	1.5138	33
05/28/2000	13:56:00	1.514	33
05/28/2000	13:56:00	1.5142	33
05/28/2000	13:57:00	1.5136	33
05/28/2000	13:57:00	1.5138	33
05/28/2000	13:59:00	1.514	33
05/28/2000	13:59:00	1.5136	33
05/28/2000	13:59:00	1.514	33
05/28/2000	13:59:00	1.5134	33
05/28/2000	13:59:00	1.5134	33
05/28/2000	13:59:00	1.5136	49
05/29/2000	14:42:00	1.514	73
05/29/2000	14:47:00	1.5136	65
05/29/2000	15:40:59	1.5154	65
05/29/2000	15:40:59	1.5158	65
05/29/2000	15:40:59	1.516	65
05/29/2000	15:40:59	1.5164	65
05/29/2000	15:55:00	1.516	65
05/29/2000	15:59:59	1.5154	65
05/29/2000	17:23:59	1.5152	65
05/29/2000	17:52:59	1.5156	65
05/29/2000	17:55:59	1.5158	65
05/29/2000	17:57:00	1.5158	65
05/29/2000	18:17:00	1.5152	65
05/29/2000	19:04:00	1.5148	65
05/29/2000	19:25:00	1.5148	65
05/29/2000	19:31:00	1.515	65
05/29/2000	19:49:00	1.5148	65
05/29/2000	20:13:00	1.5138	65
05/29/2000	20:39:00	1.5142	65
05/29/2000	20:58:00	1.5136	65
05/29/2000	21:00:00	1.5136	65
05/29/2000	21:01:00	1.5136	65
05/29/2000	21:04:59	1.5136	65
05/29/2000	21:14:00	1.5136	65
05/29/2000	21:53:00	1.515	65
05/29/2000	21:53:59	1.5148	65
05/29/2000	23:09:00	1.515	65
05/29/2000	23:10:00	1.5154	65
05/29/2000	23:35:59	1.5148	65
05/29/2000	23:51:00	1.5144	65
05/29/2000	00:04:00	1.514	65
05/29/2000	00:21:59	1.514	65
05/29/2000	00:43:59	1.5144	65
05/29/2000	01:24:00	1.5148	65
05/29/2000	01:43:00	1.514	65
05/29/2000	01:46:00	1.5138	65
05/29/2000	01:56:00	1.514	65
05/29/2000	02:00:59	1.515	65
05/29/2000	02:03:00	1.515	65
05/29/2000	02:04:59	1.5148	65
05/29/2000	02:15:00	1.5148	65
05/29/2000	02:26:59	1.5138	65
05/29/2000	02:35:59	1.5142	65
05/29/2000	02:36:59	1.5142	65
05/29/2000	03:01:59	1.514	65
05/29/2000	03:07:00	1.515	65
05/29/2000	03:08:00	1.5152	65
05/29/2000	03:08:00	1.5154	65
05/29/2000	03:08:00	1.5156	65
05/29/2000	03:08:00	1.516	65
05/29/2000	03:08:59	1.5158	65
05/29/2000	03:20:00	1.5144	65
05/29/2000	03:20:59	1.5146	65
05/29/2000	03:30:59	1.5156	65
05/29/2000	03:33:00	1.5162	65
05/29/2000	03:33:59	1.5168	65
05/29/2000	03:37:59	1.5166	65
05/29/2000	03:40:59	1.5164	65
05/29/2000	03:42:00	1.5164	65
05/29/2000	03:43:59	1.5164	65
05/29/2000	03:45:00	1.5164	65
05/29/2000	03:46:59	1.5166	65
05/29/2000	03:48:00	1.5168	65
05/29/2000	03:55:00	1.5174	65
05/29/2000	03:56:00	1.5176	65
05/29/2000	03:56:00	1.5178	65
05/29/2000	03:56:00	1.518	65
05/29/2000	03:56:00	1.5182	65
05/29/2000	03:56:59	1.5184	65
05/29/2000	03:59:00	1.5182	65
05/29/2000	03:59:59	1.5186	65
05/29/2000	03:59:59	1.5188	65
05/29/2000	04:01:00	1.5192	65
05/29/2000	04:01:00	1.5198	65
05/29/2000	04:01:00	1.52	65
05/29/2000	04:01:00	1.5202	65
05/29/2000	04:02:00	1.52	65
05/29/2000	04:02:00	1.5202	65
05/29/2000	04:02:00	1.5204	65
05/29/2000	04:02:59	1.5204	65
05/29/2000	04:04:00	1.5198	65
05/29/2000	04:05:00	1.5194	65
05/29/2000	04:06:59	1.519	65
05/29/2000	04:12:00	1.5188	65
05/29/2000	04:15:00	1.5182	65
05/29/2000	04:18:00	1.5186	65
05/29/2000	04:21:00	1.5188	65
05/29/2000	04:25:00	1.5188	65
05/29/2000	04:25:59	1.519	65
05/29/2000	04:28:00	1.5196	65
05/29/2000	04:28:00	1.5192	65
05/29/2000	04:31:59	1.519	65
05/29/2000	04:34:00	1.5192	65
05/29/2000	04:34:59	1.5188	65
05/29/2000	04:37:00	1.5188	65
05/29/2000	04:38:59	1.5184	65
05/29/2000	04:41:00	1.5182	65
05/29/2000	04:43:00	1.5184	65
05/29/2000	04:44:00	1.5184	65
05/29/2000	04:47:59	1.5188	65
05/29/2000	05:04:59	1.5192	65
05/29/2000	05:04:59	1.5196	65
05/29/2000	05:10:00	1.5192	65
05/29/2000	05:13:00	1.52	65
05/29/2000	05:13:59	1.5202	65
05/29/2000	05:15:00	1.5202	65
05/29/2000	05:15:00	1.52	65
05/29/2000	05:16:59	1.52	65
05/29/2000	05:19:00	1.52	65
05/29/2000	05:26:00	1.5204	65
05/29/2000	05:31:00	1.5192	65
05/29/2000	05:32:59	1.5198	65
05/29/2000	05:36:59	1.52	65
05/29/2000	05:38:00	1.5204	65
05/29/2000	05:38:00	1.5206	65
05/29/2000	05:38:00	1.5208	65
05/29/2000	05:38:00	1.521	65
05/29/2000	05:38:00	1.5212	65
05/29/2000	05:39:00	1.5212	65
05/29/2000	05:39:00	1.5214	65
05/29/2000	05:39:00	1.5212	65
05/29/2000	05:41:00	1.5214	65
05/29/2000	05:42:59	1.5214	65
05/29/2000	05:44:00	1.5212	65
05/29/2000	05:45:00	1.5204	65
05/29/2000	05:58:59	1.521	65
05/29/2000	05:58:59	1.5212	65
05/29/2000	06:01:00	1.5206	65
05/29/2000	06:04:00	1.521	65
05/29/2000	06:07:00	1.5214	65
05/29/2000	06:08:00	1.5212	65
05/29/2000	06:10:00	1.5208	65
05/29/2000	06:14:00	1.5208	65
05/29/2000	06:16:00	1.5204	65
05/29/2000	06:19:00	1.5212	65
05/29/2000	06:39:00	1.5202	65
05/29/2000	06:40:00	1.5206	65
05/29/2000	06:40:59	1.5206	65
05/29/2000	06:40:59	1.5208	65
05/29/2000	06:52:00	1.521	65
05/29/2000	06:56:59	1.5208	65
05/29/2000	07:02:59	1.5208	81
05/29/2000	07:19:59	1.5212	41
05/29/2000	07:19:59	1.5214	33
05/29/2000	07:19:59	1.5212	33
05/29/2000	07:19:59	1.521	33
05/29/2000	07:19:59	1.5208	33
05/29/2000	07:21:59	1.5206	33
05/29/2000	07:22:59	1.5208	33
05/29/2000	07:22:59	1.5208	33
05/29/2000	07:22:59	1.5206	33
05/29/2000	07:24:00	1.5204	33
05/29/2000	07:24:00	1.5206	33
05/29/2000	07:24:00	1.5204	33
05/29/2000	07:25:00	1.5206	33
05/29/2000	07:25:00	1.5208	33
05/29/2000	07:25:59	1.5204	33
05/29/2000	07:25:59	1.52	33
05/29/2000	07:25:59	1.5202	33
05/29/2000	07:28:00	1.52	33
05/29/2000	07:31:00	1.5198	33
05/29/2000	07:31:00	1.5196	33
05/29/2000	07:31:59	1.5198	33
05/29/2000	07:31:59	1.5196	33
05/29/2000	07:31:59	1.5198	33
05/29/2000	07:31:59	1.5196	33
05/29/2000	07:33:00	1.5192	33
05/29/2000	07:33:00	1.519	33
05/29/2000	07:34:00	1.5188	33
05/29/2000	07:34:00	1.5186	33
05/29/2000	07:34:59	1.519	33
05/29/2000	07:35:59	1.5192	33
05/29/2000	07:37:00	1.519	33
05/29/2000	07:38:00	1.5196	33
05/29/2000	07:38:00	1.5194	33
05/29/2000	07:38:00	1.5196	33
05/29/2000	07:38:59	1.5198	33
05/29/2000	07:38:59	1.52	33
05/29/2000	07:40:00	1.5198	33
05/29/2000	07:40:00	1.52	33
05/29/2000	07:41:00	1.5204	33
05/29/2000	07:41:59	1.52	33
05/29/2000	07:41:59	1.5202	33
05/29/2000	07:43:00	1.52	33
05/29/2000	07:43:00	1.5202	33
05/29/2000	07:43:00	1.5204	33
05/29/2000	07:44:00	1.5202	33
05/29/2000	07:44:00	1.5204	33
05/29/2000	07:44:00	1.5206	33
05/29/2000	07:44:59	1.5204	33
05/29/2000	07:44:59	1.5202	33
05/29/2000	07:44:59	1.5204	33
05/29/2000	07:46:00	1.5202	33
05/29/2000	07:46:00	1.52	33
05/29/2000	07:47:00	1.5202	33
05/29/2000	07:47:00	1.52	33
05/29/2000	07:47:59	1.5202	33
05/29/2000	07:47:59	1.5204	33
05/29/2000	07:49:00	1.5202	33
05/29/2000	07:50:00	1.5206	33
05/29/2000	07:50:00	1.5204	33
05/29/2000	07:50:59	1.5202	33
05/29/2000	07:51:59	1.52	33
05/29/2000	07:53:00	1.5202	33
05/29/2000	07:53:00	1.52	33
05/29/2000	07:54:00	1.5198	33
05/29/2000	07:54:00	1.52	33
05/29/2000	07:54:59	1.5202	33
05/29/2000	07:54:59	1.52	33
05/29/2000	07:56:00	1.5202	33
05/29/2000	07:57:00	1.5204	33
05/29/2000	07:57:00	1.5202	33
05/29/2000	07:57:59	1.52	33
05/29/2000	07:59:00	1.5198	33
05/29/2000	08:00:00	1.5194	33
05/29/2000	08:00:00	1.5196	33
05/29/2000	08:00:00	1.5198	33
05/29/2000	08:00:59	1.5194	33
05/29/2000	08:00:59	1.5196	33
05/29/2000	08:03:00	1.5194	33
05/29/2000	08:03:59	1.5198	33
05/29/2000	08:06:00	1.5196	33
05/29/2000	08:06:00	1.5198	33
05/29/2000	08:06:59	1.5196	33
05/29/2000	08:07:59	1.5192	33
05/29/2000	08:10:59	1.5194	33
05/29/2000	08:12:00	1.5192	33
05/29/2000	08:16:00	1.5188	33
05/29/2000	08:19:00	1.519	33
05/29/2000	08:19:59	1.5188	33
05/29/2000	08:19:59	1.519	33
05/29/2000	08:19:59	1.5188	33
05/29/2000	08:22:00	1.5192	33
05/29/2000	08:22:00	1.5194	33
05/29/2000	08:23:59	1.5188	33
05/29/2000	08:25:00	1.5186	33
05/29/2000	08:25:00	1.5184	33
05/29/2000	08:26:00	1.519	33
05/29/2000	08:26:59	1.5194	33
05/29/2000	08:26:59	1.5198	33
05/29/2000	08:28:00	1.5192	33
05/29/2000	08:29:00	1.519	33
05/29/2000	08:29:59	1.5192	33
05/29/2000	08:31:00	1.5188	33
05/29/2000	08:31:00	1.519	33
05/29/2000	08:31:00	1.5188	33
05/29/2000	08:34:00	1.519	33
05/29/2000	08:35:00	1.5194	33
05/29/2000	08:35:00	1.5192	33
05/29/2000	08:35:59	1.5198	33
05/29/2000	08:39:59	1.52	33
05/29/2000	08:42:59	1.5198	33
05/29/2000	08:48:00	1.52	33
05/29/2000	08:49:59	1.5196	33
05/29/2000	08:49:59	1.52	33
05/29/2000	08:51:00	1.5204	33
05/29/2000	08:52:59	1.52	33
05/29/2000	08:55:00	1.5198	33
05/29/2000	08:55:00	1.5202	33
05/29/2000	08:55:59	1.5204	33
05/29/2000	08:57:00	1.5206	33
05/29/2000	08:58:00	1.5202	33
05/29/2000	08:58:59	1.5204	33
05/29/2000	09:00:00	1.5206	33
05/29/2000	09:01:00	1.5204	33
05/29/2000	09:01:00	1.5206	33
05/29/2000	09:01:00	1.5208	33
05/29/2000	09:01:59	1.5206	33
05/29/2000	09:01:59	1.5208	33
05/29/2000	09:01:59	1.521	33
05/29/2000	09:01:59	1.5212	33
05/29/2000	09:03:00	1.5212	33
05/29/2000	09:03:00	1.522	33
05/29/2000	09:03:00	1.5218	33
05/29/2000	09:03:00	1.522	33
05/29/2000	09:03:00	1.5218	33
05/29/2000	09:03:00	1.5216	33
05/29/2000	09:04:00	1.5214	33
05/29/2000	09:04:00	1.5216	33
05/29/2000	09:04:00	1.5214	33
05/29/2000	09:04:00	1.5216	33
05/29/2000	09:04:00	1.522	33
05/29/2000	09:04:59	1.5222	33
05/29/2000	09:04:59	1.5224	33
05/29/2000	09:04:59	1.522	33
05/29/2000	09:04:59	1.5224	33
05/29/2000	09:04:59	1.5226	33
05/29/2000	09:04:59	1.5224	33
05/29/2000	09:05:59	1.5226	33
05/29/2000	09:05:59	1.5228	33
05/29/2000	09:05:59	1.523	33
05/29/2000	09:05:59	1.5228	33
05/29/2000	09:05:59	1.523	33
05/29/2000	09:05:59	1.5232	33
05/29/2000	09:05:59	1.523	33
05/29/2000	09:07:00	1.5226	33
05/29/2000	09:07:00	1.5224	33
05/29/2000	09:07:00	1.5226	33
05/29/2000	09:07:00	1.5224	33
05/29/2000	09:07:00	1.5222	33
05/29/2000	09:07:00	1.522	33
05/29/2000	09:08:00	1.5218	33
05/29/2000	09:08:00	1.522	33
05/29/2000	09:08:00	1.5224	33
05/29/2000	09:08:00	1.5228	33
05/29/2000	09:10:00	1.5228	33
05/29/2000	09:10:00	1.5226	33
05/29/2000	09:10:00	1.5224	33
05/29/2000	09:10:00	1.5222	33
05/29/2000	09:11:00	1.5226	33
05/29/2000	09:11:00	1.522	33
05/29/2000	09:11:00	1.5224	33
05/29/2000	09:11:59	1.522	33
05/29/2000	09:11:59	1.5214	33
05/29/2000	09:13:00	1.5216	33
05/29/2000	09:14:00	1.522	33
05/29/2000	09:14:00	1.5216	33
05/29/2000	09:14:59	1.5214	33
05/29/2000	09:16:00	1.5212	33
05/29/2000	09:19:00	1.5216	33
05/29/2000	09:20:00	1.5218	33
05/29/2000	09:20:00	1.522	33
05/29/2000	09:20:00	1.5222	33
05/29/2000	09:20:00	1.522	33
05/29/2000	09:20:59	1.5226	33
05/29/2000	09:21:59	1.5228	33
05/29/2000	09:23:00	1.5224	33
05/29/2000	09:23:00	1.522	33
05/29/2000	09:24:00	1.5222	33
05/29/2000	09:24:59	1.5224	33
05/29/2000	09:26:00	1.5226	33
05/29/2000	09:26:00	1.5228	33
05/29/2000	09:27:00	1.5226	33
05/29/2000	09:27:00	1.5228	33
05/29/2000	09:27:00	1.523	33
05/29/2000	09:27:00	1.5232	33
05/29/2000	09:27:00	1.5234	33
05/29/2000	09:27:59	1.523	33
05/29/2000	09:27:59	1.5226	33
05/29/2000	09:27:59	1.5224	33
05/29/2000	09:29:00	1.5222	33
05/29/2000	09:29:00	1.5226	33
05/29/2000	09:30:00	1.522	33
05/29/2000	09:30:59	1.5218	33
05/29/2000	09:30:59	1.522	33
05/29/2000	09:30:59	1.5222	33
05/29/2000	09:32:00	1.5218	33
05/29/2000	09:33:00	1.522	33
05/29/2000	09:34:59	1.5222	33
05/29/2000	09:34:59	1.522	33
05/29/2000	09:36:59	1.5218	33
05/29/2000	09:39:00	1.5216	33
05/29/2000	09:40:00	1.5218	33
05/29/2000	09:40:59	1.5216	33
05/29/2000	09:42:00	1.5218	33
05/29/2000	09:43:59	1.5216	33
05/29/2000	09:43:59	1.5218	33
05/29/2000	09:45:00	1.522	33
05/29/2000	09:46:00	1.5218	33
05/29/2000	09:48:00	1.5224	33
05/29/2000	09:48:00	1.5226	33
05/29/2000	09:52:00	1.5214	33
05/29/2000	09:53:00	1.521	33
05/29/2000	09:53:00	1.5208	33
05/29/2000	09:53:59	1.521	33
05/29/2000	09:55:00	1.5208	33
05/29/2000	09:56:59	1.5214	33
05/29/2000	09:56:59	1.5218	33
05/29/2000	09:58:00	1.522	33
05/29/2000	09:58:00	1.5224	33
05/29/2000	09:59:00	1.5228	33
05/29/2000	09:59:00	1.523	33
05/29/2000	09:59:00	1.5228	33
05/29/2000	09:59:00	1.5226	33
05/29/2000	09:59:59	1.523	33
05/29/2000	09:59:59	1.5222	33
05/29/2000	10:01:00	1.5216	33
05/29/2000	10:02:00	1.5212	33
05/29/2000	10:05:00	1.5212	33
05/29/2000	10:05:00	1.5216	33
05/29/2000	10:05:59	1.5218	33
05/29/2000	10:08:00	1.5214	33
05/29/2000	10:09:00	1.5212	33
05/29/2000	10:09:59	1.521	33
05/29/2000	10:09:59	1.5208	33
05/29/2000	10:11:00	1.5204	33
05/29/2000	10:12:59	1.5206	33
05/29/2000	10:14:00	1.5208	33
05/29/2000	10:14:00	1.521	33
05/29/2000	10:15:00	1.5212	33
05/29/2000	10:17:00	1.5208	33
05/29/2000	10:17:00	1.5204	33
05/29/2000	10:18:00	1.52	33
05/29/2000	10:19:59	1.5204	33
05/29/2000	10:21:00	1.5206	33
05/29/2000	10:21:59	1.5204	33
05/29/2000	10:24:00	1.5208	33
05/29/2000	10:25:00	1.5212	33
05/29/2000	10:25:59	1.521	33
05/29/2000	10:27:00	1.521	33
05/29/2000	10:28:00	1.5208	33
05/29/2000	10:28:59	1.5204	33
05/29/2000	10:28:59	1.5208	33
05/29/2000	10:31:00	1.521	33
05/29/2000	10:31:59	1.5206	33
05/29/2000	10:34:00	1.5208	33
05/29/2000	10:34:59	1.5212	33
05/29/2000	10:35:59	1.5214	33
05/29/2000	10:35:59	1.5212	33
05/29/2000	10:37:00	1.5212	33
05/29/2000	10:41:00	1.5216	33
05/29/2000	10:41:59	1.5218	33
05/29/2000	10:43:00	1.522	33
05/29/2000	10:44:00	1.5222	33
05/29/2000	10:44:00	1.5224	33
05/29/2000	10:44:00	1.5222	33
05/29/2000	10:44:59	1.522	33
05/29/2000	10:47:00	1.5216	33
05/29/2000	10:54:59	1.5214	33
05/29/2000	10:56:00	1.5214	33
05/29/2000	10:57:59	1.5212	33
05/29/2000	11:02:00	1.521	33
05/29/2000	11:04:59	1.5208	33
05/29/2000	11:06:00	1.5206	33
05/29/2000	11:06:00	1.5208	33
05/29/2000	11:06:00	1.521	33
05/29/2000	11:09:00	1.5206	33
05/29/2000	11:10:00	1.5208	33
05/29/2000	11:13:00	1.5206	33
05/29/2000	11:15:00	1.5208	33
05/29/2000	11:15:00	1.5206	33
05/29/2000	11:15:00	1.521	33
05/29/2000	11:18:00	1.5206	33
05/29/2000	11:18:00	1.5208	33
05/29/2000	11:19:59	1.52	33
05/29/2000	11:19:59	1.5198	33
05/29/2000	11:22:00	1.5198	33
05/29/2000	11:23:59	1.5196	33
05/29/2000	11:23:59	1.5194	33
05/29/2000	11:26:00	1.5192	33
05/29/2000	11:26:59	1.519	33
05/29/2000	11:28:00	1.5198	33
05/29/2000	11:28:00	1.52	33
05/29/2000	11:29:59	1.5202	33
05/29/2000	11:32:59	1.52	33
05/29/2000	11:35:59	1.5198	33
05/29/2000	11:39:59	1.52	33
05/29/2000	11:41:00	1.5202	33
05/29/2000	11:45:00	1.5198	33
05/29/2000	11:45:59	1.52	33
05/29/2000	11:47:00	1.5202	33
05/29/2000	11:49:59	1.5202	33
05/29/2000	11:54:00	1.5204	33
05/29/2000	11:55:00	1.5206	33
05/29/2000	12:01:00	1.5204	33
05/29/2000	12:04:00	1.5202	33
05/29/2000	12:05:59	1.5204	33
05/29/2000	12:05:59	1.5202	33
05/29/2000	12:13:00	1.52	33
05/29/2000	12:16:00	1.5204	33
05/29/2000	12:17:00	1.5206	33
05/29/2000	12:24:59	1.52	33
05/29/2000	12:27:00	1.5206	33
05/29/2000	12:36:59	1.5208	33
05/29/2000	12:45:00	1.5206	33
05/29/2000	12:45:00	1.5208	33
05/29/2000	12:59:00	1.5208	33
05/29/2000	13:02:59	1.5204	33
05/29/2000	13:02:59	1.5202	33
05/29/2000	13:06:59	1.52	33
05/29/2000	13:12:59	1.5196	33
05/29/2000	13:15:00	1.5196	33
05/29/2000	13:18:00	1.5198	33
05/29/2000	13:19:59	1.5196	33
05/29/2000	13:19:59	1.52	33
05/29/2000	13:22:59	1.5196	33
05/29/2000	13:25:00	1.5194	33
05/29/2000	13:25:00	1.5196	33
05/29/2000	13:25:59	1.5198	33
05/29/2000	13:35:59	1.5202	33
05/29/2000	13:46:00	1.5204	33
05/29/2000	13:47:00	1.5202	33
05/29/2000	13:47:59	1.5206	33
05/29/2000	13:47:59	1.5208	33
05/29/2000	13:50:00	1.5206	33
05/29/2000	13:51:59	1.5208	33
05/29/2000	13:51:59	1.521	33
05/29/2000	13:51:59	1.5214	33
05/29/2000	13:51:59	1.5212	33
05/29/2000	13:53:00	1.5214	33
05/29/2000	13:54:00	1.521	33
05/29/2000	13:54:00	1.5214	33
05/29/2000	13:54:59	1.5216	33
05/29/2000	13:54:59	1.5214	33
05/29/2000	13:54:59	1.5216	33
05/29/2000	13:56:00	1.5218	33
05/29/2000	13:56:00	1.522	33
05/29/2000	13:56:00	1.5218	33
05/29/2000	13:57:00	1.5214	33
05/29/2000	13:57:59	1.5212	33
05/29/2000	13:59:00	1.5214	33
05/29/2000	13:59:00	1.5216	33
05/29/2000	13:59:00	1.5214	33
05/29/2000	13:59:00	1.5212	33
05/29/2000	13:59:00	1.5214	49
05/30/2000	14:47:00	1.5216	73
05/30/2000	14:48:00	1.521	65
05/30/2000	14:58:00	1.521	65
05/30/2000	15:04:00	1.5212	65
05/30/2000	15:07:00	1.5208	65
05/30/2000	15:08:00	1.521	65
05/30/2000	16:25:00	1.5204	65
05/30/2000	17:51:00	1.52	65
05/30/2000	18:07:00	1.5192	65
05/30/2000	18:36:59	1.5194	65
05/30/2000	18:46:59	1.5198	65
05/30/2000	18:53:59	1.5198	65
05/30/2000	18:56:59	1.52	65
05/30/2000	19:02:00	1.5206	65
05/30/2000	19:02:59	1.5208	65
05/30/2000	19:09:00	1.521	65
05/30/2000	19:37:00	1.5206	65
05/30/2000	19:50:00	1.5202	65
05/30/2000	19:54:59	1.5206	65
05/30/2000	20:31:00	1.5206	65
05/30/2000	21:08:59	1.5206	65
05/30/2000	21:39:00	1.5204	65
05/30/2000	21:53:00	1.5206	65
05/30/2000	00:33:59	1.5212	65
05/30/2000	00:53:00	1.521	65
05/30/2000	00:53:00	1.5208	65
05/30/2000	00:53:59	1.5208	65
05/30/2000	01:02:59	1.5214	65
05/30/2000	01:21:00	1.5206	65
05/30/2000	01:31:59	1.52	65
05/30/2000	01:31:59	1.5202	65
05/30/2000	01:33:00	1.5206	65
05/30/2000	01:33:00	1.5204	65
05/30/2000	01:38:59	1.5192	65
05/30/2000	01:40:00	1.519	65
05/30/2000	01:41:00	1.5192	65
05/30/2000	01:44:59	1.5194	65
05/30/2000	01:47:00	1.5192	65
05/30/2000	01:47:59	1.519	65
05/30/2000	01:54:00	1.52	65
05/30/2000	02:00:00	1.5212	65
05/30/2000	02:19:00	1.522	65
05/30/2000	02:20:59	1.5228	65
05/30/2000	02:20:59	1.523	65
05/30/2000	02:23:59	1.5226	65
05/30/2000	02:26:00	1.522	65
05/30/2000	02:29:59	1.5208	65
05/30/2000	02:39:59	1.52	65
05/30/2000	02:54:00	1.5202	65
05/30/2000	03:00:00	1.5192	65
05/30/2000	03:00:00	1.519	65
05/30/2000	03:01:59	1.5178	65
05/30/2000	03:01:59	1.517	65
05/30/2000	03:04:00	1.5178	65
05/30/2000	03:04:00	1.5174	65
05/30/2000	03:04:59	1.5188	65
05/30/2000	03:08:59	1.5208	65
05/30/2000	03:11:00	1.5188	65
05/30/2000	03:11:00	1.518	65
05/30/2000	03:16:00	1.518	65
05/30/2000	03:20:00	1.5172	65
05/30/2000	03:26:00	1.517	65
05/30/2000	03:27:00	1.517	65
05/30/2000	03:27:00	1.5168	65
05/30/2000	03:27:00	1.5164	65
05/30/2000	03:27:00	1.516	65
05/30/2000	03:27:59	1.5154	65
05/30/2000	03:27:59	1.515	65
05/30/2000	03:27:59	1.5176	65
05/30/2000	03:27:59	1.5158	65
05/30/2000	03:29:00	1.516	65
05/30/2000	03:33:00	1.5158	65
05/30/2000	03:33:59	1.5158	65
05/30/2000	03:34:59	1.5158	65
05/30/2000	03:36:59	1.516	65
05/30/2000	03:39:00	1.516	65
05/30/2000	03:40:00	1.5158	65
05/30/2000	03:40:00	1.5156	65
05/30/2000	03:40:00	1.5154	65
05/30/2000	03:40:00	1.5152	65
05/30/2000	03:40:59	1.5152	65
05/30/2000	03:46:59	1.5156	65
05/30/2000	03:48:00	1.515	65
05/30/2000	03:48:00	1.5148	65
05/30/2000	03:48:00	1.5144	65
05/30/2000	03:48:00	1.514	65
05/30/2000	03:48:00	1.5138	65
05/30/2000	03:49:00	1.5136	65
05/30/2000	03:49:00	1.5146	65
05/30/2000	03:49:59	1.5148	65
05/30/2000	03:52:00	1.5148	65
05/30/2000	03:53:00	1.5144	65
05/30/2000	03:55:00	1.5142	65
05/30/2000	03:55:00	1.5144	65
05/30/2000	04:02:59	1.5148	65
05/30/2000	04:05:00	1.514	65
05/30/2000	04:05:59	1.5136	65
05/30/2000	04:06:59	1.5134	65
05/30/2000	04:06:59	1.5132	65
05/30/2000	04:06:59	1.513	65
05/30/2000	04:06:59	1.5128	65
05/30/2000	04:06:59	1.5126	65
05/30/2000	04:06:59	1.5124	65
05/30/2000	04:06:59	1.5122	65
05/30/2000	04:06:59	1.5126	65
05/30/2000	04:06:59	1.512	65
05/30/2000	04:08:00	1.513	65
05/30/2000	04:08:00	1.5132	65
05/30/2000	04:09:00	1.5132	65
05/30/2000	04:09:59	1.5142	65
05/30/2000	04:11:00	1.5142	65
05/30/2000	04:18:59	1.5142	65
05/30/2000	04:18:59	1.5138	65
05/30/2000	04:24:00	1.514	65
05/30/2000	04:24:00	1.5138	65
05/30/2000	04:25:59	1.5136	65
05/30/2000	04:28:59	1.513	65
05/30/2000	04:30:00	1.5146	65
05/30/2000	04:31:59	1.5146	65
05/30/2000	04:41:00	1.515	65
05/30/2000	04:44:00	1.514	65
05/30/2000	04:50:00	1.5138	65
05/30/2000	04:54:00	1.5134	65
05/30/2000	05:00:59	1.5132	65
05/30/2000	05:16:00	1.5138	65
05/30/2000	05:19:59	1.5138	65
05/30/2000	05:20:59	1.5156	65
05/30/2000	05:31:00	1.514	65
05/30/2000	05:32:00	1.5138	65
05/30/2000	05:49:59	1.5152	65
05/30/2000	06:01:00	1.5148	65
05/30/2000	06:14:00	1.515	65
05/30/2000	06:16:00	1.5156	65
05/30/2000	06:19:00	1.5152	65
05/30/2000	06:21:59	1.515	65
05/30/2000	06:34:59	1.515	65
05/30/2000	06:39:00	1.515	65
05/30/2000	06:40:59	1.515	65
05/30/2000	06:53:59	1.5148	65
05/30/2000	07:01:00	1.514	65
05/30/2000	07:02:00	1.514	65
05/30/2000	07:02:00	1.5138	65
05/30/2000	07:02:59	1.5134	65
05/30/2000	07:02:59	1.5132	81
05/30/2000	07:19:59	1.5132	41
05/30/2000	07:19:59	1.5134	33
05/30/2000	07:19:59	1.5132	33
05/30/2000	07:19:59	1.513	33
05/30/2000	07:19:59	1.5128	33
05/30/2000	07:21:00	1.513	33
05/30/2000	07:21:00	1.5128	33
05/30/2000	07:21:59	1.513	33
05/30/2000	07:21:59	1.5126	33
05/30/2000	07:21:59	1.5128	33
05/30/2000	07:21:59	1.513	33
05/30/2000	07:22:59	1.5132	33
05/30/2000	07:22:59	1.513	33
05/30/2000	07:24:00	1.5134	33
05/30/2000	07:24:00	1.5138	33
05/30/2000	07:24:00	1.514	33
05/30/2000	07:24:00	1.5146	33
05/30/2000	07:25:00	1.515	33
05/30/2000	07:25:00	1.5146	33
05/30/2000	07:25:00	1.5148	33
05/30/2000	07:25:00	1.515	33
05/30/2000	07:25:59	1.5146	33
05/30/2000	07:25:59	1.5148	33
05/30/2000	07:25:59	1.5146	33
05/30/2000	07:27:00	1.5144	33
05/30/2000	07:28:00	1.5146	33
05/30/2000	07:28:00	1.5148	33
05/30/2000	07:28:00	1.5146	33
05/30/2000	07:28:00	1.5144	33
05/30/2000	07:28:59	1.5148	33
05/30/2000	07:35:59	1.5152	33
05/30/2000	07:37:00	1.5154	33
05/30/2000	07:37:00	1.516	33
05/30/2000	07:37:00	1.5158	33
05/30/2000	07:38:00	1.516	33
05/30/2000	07:38:00	1.5162	33
05/30/2000	07:38:00	1.516	33
05/30/2000	07:38:59	1.5158	33
05/30/2000	07:38:59	1.5156	33
05/30/2000	07:38:59	1.5154	33
05/30/2000	07:38:59	1.5156	33
05/30/2000	07:40:00	1.5158	33
05/30/2000	07:41:59	1.516	33
05/30/2000	07:43:00	1.5156	33
05/30/2000	07:46:00	1.5158	33
05/30/2000	07:49:00	1.5156	33
05/30/2000	07:50:59	1.516	33
05/30/2000	07:53:00	1.516	33
05/30/2000	07:53:00	1.5158	33
05/30/2000	07:54:00	1.5154	33
05/30/2000	07:54:00	1.5156	33
05/30/2000	07:54:59	1.5154	33
05/30/2000	07:54:59	1.5156	33
05/30/2000	07:57:00	1.5158	33
05/30/2000	07:57:00	1.5154	33
05/30/2000	07:57:59	1.5158	33
05/30/2000	07:59:00	1.5158	33
05/30/2000	07:59:00	1.5154	33
05/30/2000	08:00:00	1.5152	33
05/30/2000	08:00:59	1.5156	33
05/30/2000	08:02:00	1.5152	33
05/30/2000	08:03:00	1.515	33
05/30/2000	08:04:59	1.515	33
05/30/2000	08:09:00	1.5156	33
05/30/2000	08:10:00	1.5154	33
05/30/2000	08:18:00	1.5158	33
05/30/2000	08:19:00	1.5154	33
05/30/2000	08:19:59	1.516	33
05/30/2000	08:19:59	1.5158	33
05/30/2000	08:20:59	1.516	33
05/30/2000	08:20:59	1.5164	33
05/30/2000	08:22:00	1.5162	33
05/30/2000	08:22:00	1.5166	33
05/30/2000	08:23:00	1.5168	33
05/30/2000	08:23:00	1.517	33
05/30/2000	08:23:59	1.517	33
05/30/2000	08:26:59	1.5168	33
05/30/2000	08:28:00	1.5164	33
05/30/2000	08:29:00	1.516	33
05/30/2000	08:32:00	1.5156	33
05/30/2000	08:32:00	1.5152	33
05/30/2000	08:32:59	1.5154	33
05/30/2000	08:35:00	1.5158	33
05/30/2000	08:35:59	1.5162	33
05/30/2000	08:38:00	1.516	33
05/30/2000	08:45:00	1.5164	33
05/30/2000	08:48:59	1.5168	33
05/30/2000	08:51:00	1.5166	33
05/30/2000	08:51:59	1.5168	33
05/30/2000	08:52:59	1.5166	33
05/30/2000	08:52:59	1.5168	33
05/30/2000	08:54:00	1.5166	33
05/30/2000	08:55:00	1.5164	33
05/30/2000	08:55:59	1.5166	33
05/30/2000	08:58:59	1.5168	33
05/30/2000	09:00:00	1.517	33
05/30/2000	09:01:59	1.5164	33
05/30/2000	09:03:00	1.5168	33
05/30/2000	09:07:00	1.5162	33
05/30/2000	09:07:00	1.516	33
05/30/2000	09:10:00	1.5156	33
05/30/2000	09:10:00	1.515	33
05/30/2000	09:10:00	1.5146	33
05/30/2000	09:11:00	1.5148	33
05/30/2000	09:11:00	1.515	33
05/30/2000	09:14:00	1.5164	33
05/30/2000	09:14:00	1.517	33
05/30/2000	09:14:59	1.5174	33
05/30/2000	09:14:59	1.5176	33
05/30/2000	09:16:00	1.5174	33
05/30/2000	09:17:00	1.5172	33
05/30/2000	09:17:00	1.517	33
05/30/2000	09:17:59	1.5166	33
05/30/2000	09:17:59	1.5164	33
05/30/2000	09:19:00	1.5162	33
05/30/2000	09:19:00	1.5168	33
05/30/2000	09:19:00	1.517	33
05/30/2000	09:20:00	1.5168	33
05/30/2000	09:20:00	1.5166	33
05/30/2000	09:20:00	1.5162	33
05/30/2000	09:20:00	1.5166	33
05/30/2000	09:21:59	1.5164	33
05/30/2000	09:21:59	1.5162	33
05/30/2000	09:24:00	1.5164	33
05/30/2000	09:24:00	1.5166	33
05/30/2000	09:24:59	1.5164	33
05/30/2000	09:30:00	1.5164	33
05/30/2000	09:30:00	1.5166	33
05/30/2000	09:32:00	1.5168	33
05/30/2000	09:33:00	1.517	33
05/30/2000	09:33:00	1.5168	33
05/30/2000	09:34:59	1.516	33
05/30/2000	09:37:59	1.5158	33
05/30/2000	09:37:59	1.5156	33
05/30/2000	09:37:59	1.5152	33
05/30/2000	09:39:00	1.515	33
05/30/2000	09:39:00	1.5152	33
05/30/2000	09:40:00	1.515	33
05/30/2000	09:40:59	1.5154	33
05/30/2000	09:40:59	1.5156	33
05/30/2000	09:40:59	1.5154	33
05/30/2000	09:43:59	1.5156	33
05/30/2000	09:46:00	1.516	33
05/30/2000	09:46:00	1.5162	33
05/30/2000	09:46:00	1.5164	33
05/30/2000	09:46:00	1.5166	33
05/30/2000	09:46:59	1.517	33
05/30/2000	09:46:59	1.5176	33
05/30/2000	09:48:00	1.5178	33
05/30/2000	09:48:00	1.5172	33
05/30/2000	09:49:59	1.517	33
05/30/2000	09:50:59	1.5166	33
05/30/2000	09:52:00	1.5158	33
05/30/2000	09:53:00	1.5156	33
05/30/2000	09:53:00	1.5154	33
05/30/2000	09:53:59	1.5156	33
05/30/2000	09:55:00	1.5154	33
05/30/2000	09:56:00	1.5156	33
05/30/2000	09:58:00	1.516	33
05/30/2000	10:02:00	1.5156	33
05/30/2000	10:02:00	1.5154	33
05/30/2000	10:02:59	1.5152	33
05/30/2000	10:04:00	1.5154	33
05/30/2000	10:04:00	1.5156	33
05/30/2000	10:04:00	1.5158	33
05/30/2000	10:05:00	1.5156	33
05/30/2000	10:06:59	1.5158	33
05/30/2000	10:09:59	1.5164	33
05/30/2000	10:11:00	1.5162	33
05/30/2000	10:12:59	1.5166	33
05/30/2000	10:12:59	1.5168	33
05/30/2000	10:14:00	1.517	33
05/30/2000	10:27:00	1.517	33
05/30/2000	10:27:00	1.5172	33
05/30/2000	10:27:00	1.5176	33
05/30/2000	10:31:59	1.5162	33
05/30/2000	10:33:00	1.5166	33
05/30/2000	10:35:59	1.516	33
05/30/2000	10:38:59	1.5162	33
05/30/2000	10:41:59	1.5168	33
05/30/2000	10:44:00	1.5166	33
05/30/2000	10:44:59	1.5164	33
05/30/2000	10:44:59	1.5162	33
05/30/2000	10:44:59	1.516	33
05/30/2000	10:47:00	1.5158	33
05/30/2000	10:49:00	1.5156	33
05/30/2000	10:50:00	1.5158	33
05/30/2000	10:50:00	1.5154	33
05/30/2000	10:50:00	1.5152	33
05/30/2000	10:50:59	1.515	33
05/30/2000	10:53:00	1.5152	33
05/30/2000	10:54:59	1.515	33
05/30/2000	10:56:00	1.5152	33
05/30/2000	10:57:00	1.5148	33
05/30/2000	10:59:00	1.515	33
05/30/2000	11:03:00	1.5146	33
05/30/2000	11:03:00	1.5144	33
05/30/2000	11:03:59	1.5142	33
05/30/2000	11:06:00	1.5146	33
05/30/2000	11:06:00	1.5148	33
05/30/2000	11:06:00	1.5152	33
05/30/2000	11:06:59	1.5154	33
05/30/2000	11:06:59	1.5156	33
05/30/2000	11:07:59	1.5158	33
05/30/2000	11:09:00	1.5162	33
05/30/2000	11:10:00	1.516	33
05/30/2000	11:13:00	1.5164	33
05/30/2000	11:19:00	1.5164	33
05/30/2000	11:19:59	1.5166	33
05/30/2000	11:20:59	1.5172	33
05/30/2000	11:22:00	1.5178	33
05/30/2000	11:22:00	1.518	33
05/30/2000	11:23:00	1.5182	33
05/30/2000	11:23:00	1.5184	33
05/30/2000	11:23:00	1.5186	33
05/30/2000	11:23:00	1.5188	33
05/30/2000	11:23:00	1.519	33
05/30/2000	11:23:59	1.5192	33
05/30/2000	11:23:59	1.5194	33
05/30/2000	11:25:00	1.519	33
05/30/2000	11:25:00	1.5192	33
05/30/2000	11:25:00	1.5196	33
05/30/2000	11:25:00	1.5192	33
05/30/2000	11:25:00	1.519	33
05/30/2000	11:25:00	1.5188	33
05/30/2000	11:25:00	1.5186	33
05/30/2000	11:26:00	1.519	33
05/30/2000	11:26:59	1.5196	33
05/30/2000	11:28:00	1.5194	33
05/30/2000	11:29:00	1.519	33
05/30/2000	11:29:59	1.5192	33
05/30/2000	11:29:59	1.5194	33
05/30/2000	11:31:00	1.5198	33
05/30/2000	11:31:00	1.5188	33
05/30/2000	11:31:00	1.5186	33
05/30/2000	11:32:00	1.519	33
05/30/2000	11:32:59	1.5194	33
05/30/2000	11:32:59	1.5198	33
05/30/2000	11:35:00	1.5192	33
05/30/2000	11:35:59	1.5196	33
05/30/2000	11:36:59	1.5194	33
05/30/2000	11:39:00	1.5198	33
05/30/2000	11:39:00	1.52	33
05/30/2000	11:39:59	1.5202	33
05/30/2000	11:39:59	1.5204	33
05/30/2000	11:39:59	1.5206	33
05/30/2000	11:39:59	1.5208	33
05/30/2000	11:41:00	1.52	33
05/30/2000	11:45:00	1.5202	33
05/30/2000	11:47:00	1.5206	33
05/30/2000	11:49:59	1.5198	33
05/30/2000	11:51:00	1.5194	33
05/30/2000	11:51:00	1.519	33
05/30/2000	11:51:59	1.5188	33
05/30/2000	11:51:59	1.5182	33
05/30/2000	11:54:00	1.5182	33
05/30/2000	11:54:00	1.5178	33
05/30/2000	11:55:00	1.518	33
05/30/2000	11:55:00	1.5176	33
05/30/2000	11:55:59	1.5172	33
05/30/2000	11:58:00	1.5182	33
05/30/2000	12:00:00	1.5186	33
05/30/2000	12:03:00	1.519	33
05/30/2000	12:03:00	1.5186	33
05/30/2000	12:04:00	1.519	33
05/30/2000	12:07:00	1.5186	33
05/30/2000	12:08:00	1.519	33
05/30/2000	12:10:00	1.5182	33
05/30/2000	12:16:00	1.519	33
05/30/2000	12:19:00	1.5182	33
05/30/2000	12:24:59	1.5178	33
05/30/2000	12:24:59	1.5174	33
05/30/2000	12:27:00	1.5182	33
05/30/2000	12:30:59	1.5178	33
05/30/2000	12:33:59	1.5182	33
05/30/2000	12:34:59	1.5176	33
05/30/2000	12:36:59	1.518	33
05/30/2000	12:36:59	1.5176	33
05/30/2000	12:36:59	1.5174	33
05/30/2000	12:37:59	1.518	33
05/30/2000	12:37:59	1.5182	33
05/30/2000	12:37:59	1.518	33
05/30/2000	12:49:59	1.5184	33
05/30/2000	12:55:00	1.5182	33
05/30/2000	12:55:00	1.518	33
05/30/2000	12:58:00	1.5186	33
05/30/2000	13:01:00	1.518	33
05/30/2000	13:08:00	1.5188	33
05/30/2000	13:09:00	1.5184	33
05/30/2000	13:15:59	1.5186	33
05/30/2000	13:17:00	1.5184	33
05/30/2000	13:31:00	1.5182	33
05/30/2000	13:31:59	1.518	33
05/30/2000	13:33:00	1.5182	33
05/30/2000	13:38:00	1.518	33
05/30/2000	13:38:59	1.5178	33
05/30/2000	13:38:59	1.518	33
05/30/2000	13:41:59	1.5176	33
05/30/2000	13:41:59	1.5178	33
05/30/2000	13:46:00	1.5174	33
05/30/2000	13:50:00	1.5176	33
05/30/2000	13:50:00	1.518	33
05/30/2000	13:50:00	1.5178	33
05/30/2000	13:51:59	1.518	33
05/30/2000	13:54:00	1.5182	33
05/30/2000	13:56:00	1.5184	33
05/30/2000	13:56:00	1.5194	33
05/30/2000	13:57:00	1.5186	33
05/30/2000	13:57:59	1.519	33
05/30/2000	13:59:00	1.518	33
05/30/2000	13:59:00	1.5182	33
05/30/2000	13:59:00	1.5184	49
06/03/2000	18:43:00	1.5188	73
06/03/2000	18:49:00	1.519	65
06/03/2000	19:25:59	1.5194	65
06/03/2000	19:31:00	1.5198	65
06/03/2000	19:33:00	1.5196	65
06/03/2000	19:47:00	1.5198	65
06/03/2000	19:49:00	1.5196	65
06/03/2000	19:53:00	1.5198	65
06/03/2000	19:53:00	1.5196	65
06/03/2000	20:02:00	1.5198	65
06/03/2000	20:10:59	1.52	65
06/03/2000	20:19:00	1.5196	65
06/03/2000	20:23:59	1.5196	65
06/03/2000	20:44:00	1.52	65
06/03/2000	20:45:00	1.5202	65
06/03/2000	20:45:59	1.5202	65
06/03/2000	20:47:00	1.5202	65
06/03/2000	20:55:59	1.5202	65
06/03/2000	21:01:59	1.5204	65
06/03/2000	21:03:00	1.5204	65
06/03/2000	21:07:00	1.5198	65
06/03/2000	21:08:00	1.5196	65
06/03/2000	21:11:00	1.5196	65
06/03/2000	21:14:00	1.5196	65
06/03/2000	21:14:59	1.5196	65
06/03/2000	21:56:59	1.5204	65
06/03/2000	22:02:00	1.5204	65
06/03/2000	22:12:59	1.5202	65
06/03/2000	22:14:00	1.5202	65
06/03/2000	22:28:59	1.5202	65
06/03/2000	23:26:00	1.5204	65
06/03/2000	23:29:00	1.5204	65
06/03/2000	23:35:59	1.5192	65
06/03/2000	00:00:00	1.5194	65
06/03/2000	00:32:00	1.519	65
06/03/2000	00:36:59	1.519	65
06/03/2000	00:46:59	1.5188	65
06/03/2000	00:48:00	1.5186	65
06/03/2000	00:56:00	1.5186	65
06/03/2000	00:58:00	1.5186	65
06/03/2000	01:01:00	1.5182	65
06/03/2000	01:02:59	1.5182	65
06/03/2000	01:05:59	1.5184	65
06/03/2000	01:15:00	1.5182	65
06/03/2000	01:25:00	1.5184	65
06/03/2000	01:30:00	1.5184	65
06/03/2000	01:37:00	1.5184	65
06/03/2000	01:38:00	1.5182	65
06/03/2000	01:38:00	1.5184	65
06/03/2000	01:38:59	1.5184	65
06/03/2000	01:41:59	1.5182	65
06/03/2000	01:46:00	1.5182	65
06/03/2000	01:46:00	1.518	65
06/03/2000	01:51:59	1.518	65
06/03/2000	01:53:00	1.5178	65
06/03/2000	01:56:00	1.5168	65
06/03/2000	02:00:00	1.517	65
06/03/2000	02:02:00	1.517	65
06/03/2000	02:02:00	1.5168	65
06/03/2000	02:06:59	1.5172	65
06/03/2000	02:07:59	1.5174	65
06/03/2000	02:13:59	1.5178	65
06/03/2000	02:19:00	1.5168	65
06/03/2000	02:20:59	1.5172	65
06/03/2000	02:25:00	1.517	65
06/03/2000	02:26:59	1.5172	65
06/03/2000	02:29:00	1.5172	65
06/03/2000	02:36:59	1.5172	65
06/03/2000	02:39:00	1.517	65
06/03/2000	02:39:59	1.5166	65
06/03/2000	02:41:00	1.5164	65
06/03/2000	02:41:00	1.5162	65
06/03/2000	02:41:00	1.5158	65
06/03/2000	02:44:00	1.516	65
06/03/2000	02:45:00	1.5158	65
06/03/2000	02:51:00	1.5156	65
06/03/2000	03:03:00	1.5154	65
06/03/2000	03:04:59	1.5154	65
06/03/2000	03:08:00	1.5152	65
06/03/2000	03:08:59	1.5156	65
06/03/2000	03:13:00	1.5154	65
06/03/2000	03:17:59	1.5154	65
06/03/2000	03:19:00	1.5152	65
06/03/2000	03:21:59	1.5156	65
06/03/2000	03:26:00	1.5156	65
06/03/2000	03:32:00	1.5158	65
06/03/2000	03:36:00	1.516	65
06/03/2000	03:40:00	1.5164	65
06/03/2000	03:40:59	1.5168	65
06/03/2000	03:43:00	1.517	65
06/03/2000	03:43:59	1.517	65
06/03/2000	03:49:59	1.518	65
06/03/2000	03:49:59	1.5186	65
06/03/2000	03:53:59	1.5186	65
06/03/2000	03:55:00	1.5186	65
06/03/2000	03:56:00	1.5182	65
06/03/2000	03:56:00	1.518	65
06/03/2000	03:56:59	1.5178	65
06/03/2000	03:58:00	1.5174	65
06/03/2000	03:59:59	1.5172	65
06/03/2000	04:01:00	1.517	65
06/03/2000	04:02:00	1.5172	65
06/03/2000	04:08:00	1.5172	65
06/03/2000	04:14:00	1.5178	65
06/03/2000	04:15:59	1.518	65
06/03/2000	04:18:59	1.518	65
06/03/2000	04:21:59	1.5176	65
06/03/2000	04:22:59	1.5174	65
06/03/2000	04:25:59	1.5168	65
06/03/2000	04:28:00	1.5166	65
06/03/2000	04:31:00	1.5156	65
06/03/2000	04:34:59	1.5162	65
06/03/2000	04:43:00	1.5162	65
06/03/2000	04:44:59	1.5164	65
06/03/2000	04:44:59	1.5166	65
06/03/2000	04:49:00	1.5166	65
06/03/2000	04:49:00	1.5162	65
06/03/2000	04:51:59	1.5162	65
06/03/2000	04:53:00	1.516	65
06/03/2000	04:57:00	1.5154	65
06/03/2000	05:00:59	1.5156	65
06/03/2000	05:02:00	1.5154	65
06/03/2000	05:03:59	1.5152	65
06/03/2000	05:10:59	1.5156	65
06/03/2000	05:10:59	1.515	65
06/03/2000	05:12:00	1.5148	65
06/03/2000	05:12:00	1.514	65
06/03/2000	05:12:00	1.5138	65
06/03/2000	05:12:00	1.514	65
06/03/2000	05:13:00	1.5138	65
06/03/2000	05:13:00	1.5136	65
06/03/2000	05:13:00	1.5134	65
06/03/2000	05:13:59	1.513	65
06/03/2000	05:13:59	1.5128	65
06/03/2000	05:13:59	1.5134	65
06/03/2000	05:13:59	1.513	65
06/03/2000	05:16:59	1.5136	65
06/03/2000	05:18:00	1.513	65
06/03/2000	05:19:00	1.5128	65
06/03/2000	05:19:59	1.5126	65
06/03/2000	05:19:59	1.5128	65
06/03/2000	05:19:59	1.5124	65
06/03/2000	05:20:59	1.5122	65
06/03/2000	05:22:00	1.5124	65
06/03/2000	05:22:00	1.512	65
06/03/2000	05:22:00	1.5116	65
06/03/2000	05:22:00	1.5112	65
06/03/2000	05:22:00	1.511	65
06/03/2000	05:22:00	1.5108	65
06/03/2000	05:22:00	1.5118	65
06/03/2000	05:22:00	1.5106	65
06/03/2000	05:23:00	1.512	65
06/03/2000	05:26:00	1.512	65
06/03/2000	05:32:00	1.5126	65
06/03/2000	05:32:59	1.512	65
06/03/2000	05:38:00	1.5122	65
06/03/2000	05:38:00	1.512	65
06/03/2000	05:42:00	1.5122	65
06/03/2000	05:42:59	1.512	65
06/03/2000	05:42:59	1.5124	65
06/03/2000	05:48:00	1.512	65
06/03/2000	05:55:59	1.5122	65
06/03/2000	05:58:00	1.5128	65
06/03/2000	05:58:00	1.512	65
06/03/2000	06:36:59	1.5138	65
06/03/2000	06:37:59	1.5134	65
06/03/2000	06:42:00	1.513	65
06/03/2000	06:43:59	1.5128	65
06/03/2000	06:45:00	1.5128	65
06/03/2000	06:46:59	1.5128	65
06/03/2000	06:49:59	1.5126	65
06/03/2000	06:49:59	1.5128	65
06/03/2000	06:58:00	1.5134	65
06/03/2000	06:59:00	1.5134	65
06/03/2000	07:01:00	1.5134	81
06/03/2000	07:19:59	1.514	41
06/03/2000	07:19:59	1.5138	33
06/03/2000	07:19:59	1.514	33
06/03/2000	07:19:59	1.5138	33
06/03/2000	07:19:59	1.514	33
06/03/2000	07:21:00	1.5138	33
06/03/2000	07:21:59	1.514	33
06/03/2000	07:21:59	1.5138	33
06/03/2000	07:21:59	1.514	33
06/03/2000	07:22:59	1.5142	33
06/03/2000	07:22:59	1.5144	33
06/03/2000	07:24:00	1.514	33
06/03/2000	07:24:00	1.5142	33
06/03/2000	07:25:59	1.514	33
06/03/2000	07:28:00	1.5144	33
06/03/2000	07:28:00	1.514	33
06/03/2000	07:30:00	1.5144	33
06/03/2000	07:30:00	1.5138	33
06/03/2000	07:30:00	1.514	33
06/03/2000	07:30:00	1.514	33
06/03/2000	07:31:59	1.5142	33
06/03/2000	07:33:00	1.5138	33
06/03/2000	07:34:00	1.5136	33
06/03/2000	07:34:00	1.5134	33
06/03/2000	07:34:00	1.5138	33
06/03/2000	07:34:00	1.5134	33
06/03/2000	07:35:59	1.5138	33
06/03/2000	07:38:00	1.5136	33
06/03/2000	07:38:00	1.5138	33
06/03/2000	07:38:00	1.514	33
06/03/2000	07:41:59	1.5138	33
06/03/2000	07:44:00	1.5136	33
06/03/2000	07:44:00	1.5138	33
06/03/2000	07:44:00	1.5136	33
06/03/2000	07:46:00	1.5134	33
06/03/2000	07:46:00	1.5132	33
06/03/2000	07:46:00	1.5134	33
06/03/2000	07:50:00	1.514	33
06/03/2000	07:57:00	1.5138	33
06/03/2000	08:00:00	1.5136	33
06/03/2000	08:00:00	1.5138	33
06/03/2000	08:00:59	1.5136	33
06/03/2000	08:03:00	1.5138	33
06/03/2000	08:06:59	1.5136	33
06/03/2000	08:10:00	1.5138	33
06/03/2000	08:16:00	1.5136	33
06/03/2000	08:19:59	1.5138	33
06/03/2000	08:19:59	1.514	33
06/03/2000	08:23:00	1.5144	33
06/03/2000	08:26:00	1.5148	33
06/03/2000	08:26:59	1.5142	33
06/03/2000	08:35:59	1.514	33
06/03/2000	08:45:00	1.514	33
06/03/2000	08:45:59	1.5134	33
06/03/2000	08:48:59	1.5136	33
06/03/2000	08:51:00	1.5134	33
06/03/2000	08:55:59	1.5138	33
06/03/2000	08:58:00	1.5142	33
06/03/2000	09:00:00	1.5138	33
06/03/2000	09:01:00	1.5142	33
06/03/2000	09:01:00	1.5146	33
06/03/2000	09:04:59	1.5148	33
06/03/2000	09:05:59	1.515	33
06/03/2000	09:05:59	1.5152	33
06/03/2000	09:05:59	1.5154	33
06/03/2000	09:05:59	1.5158	33
06/03/2000	09:08:00	1.5154	33
06/03/2000	09:08:00	1.516	33
06/03/2000	09:08:00	1.5162	33
06/03/2000	09:11:59	1.5154	33
06/03/2000	09:14:00	1.516	33
06/03/2000	09:14:59	1.5156	33
06/03/2000	09:16:00	1.5154	33
06/03/2000	09:17:00	1.5156	33
06/03/2000	09:20:59	1.5158	33
06/03/2000	09:21:59	1.5156	33
06/03/2000	09:23:00	1.5154	33
06/03/2000	09:27:59	1.5152	33
06/03/2000	09:33:00	1.516	33
06/03/2000	09:33:59	1.5164	33
06/03/2000	09:33:59	1.5166	33
06/03/2000	09:34:59	1.517	33
06/03/2000	09:34:59	1.5162	33
06/03/2000	09:40:00	1.5158	33
06/03/2000	09:40:59	1.516	33
06/03/2000	09:40:59	1.5156	33
06/03/2000	09:46:00	1.5154	33
06/03/2000	09:52:00	1.5156	33
06/03/2000	09:53:59	1.5154	33
06/03/2000	09:59:00	1.5162	33
06/03/2000	10:02:59	1.5156	33
06/03/2000	10:05:59	1.516	33
06/03/2000	10:12:00	1.5154	33
06/03/2000	10:12:00	1.5156	33
06/03/2000	10:12:59	1.5158	33
06/03/2000	10:15:00	1.5156	33
06/03/2000	10:18:00	1.5158	33
06/03/2000	10:24:00	1.516	33
06/03/2000	10:28:00	1.5162	33
06/03/2000	10:34:00	1.516	33
06/03/2000	10:40:00	1.5162	33
06/03/2000	10:44:00	1.5158	33
06/03/2000	10:44:59	1.516	33
06/03/2000	10:50:59	1.5156	33
06/03/2000	10:54:59	1.5158	33
06/03/2000	11:06:59	1.516	33
06/03/2000	11:07:59	1.5162	33
06/03/2000	11:10:59	1.5156	33
06/03/2000	11:16:00	1.515	33
06/03/2000	11:19:00	1.5148	33
06/03/2000	11:19:00	1.5144	33
06/03/2000	11:20:59	1.5146	33
06/03/2000	11:23:59	1.5146	33
06/03/2000	11:23:59	1.5152	33
06/03/2000	11:23:59	1.515	33
06/03/2000	11:26:00	1.5154	33
06/03/2000	11:31:00	1.515	33
06/03/2000	11:34:00	1.515	33
06/03/2000	11:38:00	1.515	33
06/03/2000	11:41:00	1.5148	33
06/03/2000	11:42:59	1.5154	33
06/03/2000	11:45:00	1.5152	33
06/03/2000	11:45:59	1.5154	33
06/03/2000	11:45:59	1.5152	33
06/03/2000	11:47:00	1.5154	33
06/03/2000	11:49:59	1.515	33
06/03/2000	11:51:59	1.5154	33
06/03/2000	11:52:59	1.5152	33
06/03/2000	11:55:00	1.5154	33
06/03/2000	11:55:59	1.515	33
06/03/2000	11:58:00	1.5154	33
06/03/2000	11:58:59	1.5154	33
06/03/2000	11:58:59	1.5152	33
06/03/2000	11:58:59	1.5154	33
06/03/2000	11:58:59	1.5152	33
06/03/2000	11:58:59	1.5154	33
06/03/2000	11:58:59	1.5152	33
06/03/2000	12:04:00	1.5152	49
06/05/2000	18:01:00	1.5172	73
06/05/2000	18:01:59	1.5172	65
06/05/2000	18:37:59	1.5168	65
06/05/2000	19:12:00	1.5158	65
06/05/2000	19:31:00	1.5154	65
06/05/2000	19:57:59	1.5154	65
06/05/2000	21:36:59	1.515	65
06/05/2000	00:33:59	1.5146	65
06/05/2000	00:34:59	1.5144	65
06/05/2000	00:39:00	1.5142	65
06/05/2000	00:40:00	1.514	65
06/05/2000	00:46:59	1.5132	65
06/05/2000	00:55:00	1.513	65
06/05/2000	00:55:00	1.5124	65
06/05/2000	01:15:00	1.514	65
06/05/2000	01:15:59	1.514	65
06/05/2000	01:18:59	1.5142	65
06/05/2000	01:27:00	1.5142	65
06/05/2000	01:28:00	1.5142	65
06/05/2000	01:43:00	1.5156	65
06/05/2000	01:57:00	1.515	65
06/05/2000	02:13:00	1.5144	65
06/05/2000	02:19:59	1.5134	65
06/05/2000	02:29:59	1.5144	65
06/05/2000	02:34:00	1.5158	65
06/05/2000	02:48:59	1.516	65
06/05/2000	02:58:00	1.516	65
06/05/2000	02:58:59	1.5164	65
06/05/2000	03:00:00	1.517	65
06/05/2000	03:01:00	1.517	65
06/05/2000	03:04:00	1.5172	65
06/05/2000	03:04:59	1.5178	65
06/05/2000	03:08:59	1.5174	65
06/05/2000	03:16:00	1.5172	65
06/05/2000	03:30:59	1.5162	65
06/05/2000	03:36:00	1.5158	65
06/05/2000	03:46:59	1.5156	65
06/05/2000	03:49:00	1.5158	65
06/05/2000	04:11:00	1.5158	65
06/05/2000	04:15:00	1.516	65
06/05/2000	04:18:00	1.5168	65
06/05/2000	04:33:00	1.517	65
06/05/2000	04:33:00	1.5172	65
06/05/2000	04:34:00	1.5176	65
06/05/2000	04:34:59	1.5178	65
06/05/2000	04:43:00	1.5178	65
06/05/2000	04:44:59	1.5178	65
06/05/2000	04:46:00	1.518	65
06/05/2000	04:47:00	1.5186	65
06/05/2000	04:49:00	1.518	65
06/05/2000	05:00:59	1.517	65
06/05/2000	05:23:59	1.516	65
06/05/2000	05:26:00	1.518	65
06/05/2000	05:52:59	1.5156	65
06/05/2000	06:11:00	1.5158	65
06/05/2000	06:32:00	1.5158	65
06/05/2000	06:37:59	1.5158	65
06/05/2000	06:40:00	1.5152	65
06/05/2000	06:40:00	1.515	65
06/05/2000	06:53:00	1.5148	65
06/05/2000	07:05:00	1.514	81
06/05/2000	07:19:59	1.5132	41
06/05/2000	07:19:59	1.5132	33
06/05/2000	07:19:59	1.5134	33
06/05/2000	07:19:59	1.5136	33
06/05/2000	07:21:00	1.5138	33
06/05/2000	07:21:00	1.514	33
06/05/2000	07:22:59	1.5144	33
06/05/2000	07:24:00	1.5142	33
06/05/2000	07:25:00	1.5146	33
06/05/2000	07:25:00	1.5144	33
06/05/2000	07:25:00	1.514	33
06/05/2000	07:27:00	1.5138	33
06/05/2000	07:28:00	1.514	33
06/05/2000	07:30:00	1.514	33
06/05/2000	07:30:00	1.5138	33
06/05/2000	07:31:00	1.5136	33
06/05/2000	07:31:00	1.5138	33
06/05/2000	07:31:00	1.5136	33
06/05/2000	07:31:59	1.5138	33
06/05/2000	07:34:00	1.5136	33
06/05/2000	07:38:59	1.5134	33
06/05/2000	07:40:00	1.5146	33
06/05/2000	07:40:00	1.515	33
06/05/2000	07:40:00	1.5146	33
06/05/2000	07:41:59	1.5148	33
06/05/2000	07:41:59	1.515	33
06/05/2000	07:43:00	1.5148	33
06/05/2000	07:44:00	1.5146	33
06/05/2000	07:47:59	1.5144	33
06/05/2000	07:47:59	1.514	33
06/05/2000	07:49:00	1.5142	33
06/05/2000	07:49:00	1.514	33
06/05/2000	07:53:00	1.5146	33
06/05/2000	07:56:00	1.5154	33
06/05/2000	07:57:59	1.5154	33
06/05/2000	08:00:59	1.515	33
06/05/2000	08:02:00	1.5152	33
06/05/2000	08:02:00	1.5154	33
06/05/2000	08:03:00	1.5156	33
06/05/2000	08:04:59	1.515	33
06/05/2000	08:10:00	1.515	33
06/05/2000	08:18:00	1.5152	33
06/05/2000	08:19:59	1.5156	33
06/05/2000	08:22:00	1.5152	33
06/05/2000	08:26:00	1.515	33
06/05/2000	08:29:00	1.5152	33
06/05/2000	08:35:00	1.5158	33
06/05/2000	08:35:59	1.5154	33
06/05/2000	08:41:00	1.5152	33
06/05/2000	08:45:59	1.5154	33
06/05/2000	08:48:00	1.5152	33
06/05/2000	08:49:59	1.5154	33
06/05/2000	08:51:00	1.515	33
06/05/2000	08:51:59	1.515	33
06/05/2000	08:54:00	1.5148	33
06/05/2000	08:55:00	1.515	33
06/05/2000	08:57:00	1.5146	33
06/05/2000	08:58:00	1.5144	33
06/05/2000	08:58:00	1.5142	33
06/05/2000	09:00:00	1.5146	33
06/05/2000	09:00:00	1.515	33
06/05/2000	09:00:00	1.5148	33
06/05/2000	09:08:59	1.5146	33
06/05/2000	09:11:00	1.514	33
06/05/2000	09:11:59	1.5142	33
06/05/2000	09:13:00	1.514	33
06/05/2000	09:13:00	1.5138	33
06/05/2000	09:14:00	1.5136	33
06/05/2000	09:14:00	1.5134	33
06/05/2000	09:14:00	1.513	33
06/05/2000	09:14:59	1.5136	33
06/05/2000	09:17:00	1.513	33
06/05/2000	09:17:00	1.5124	33
06/05/2000	09:17:00	1.5126	33
06/05/2000	09:17:00	1.5124	33
06/05/2000	09:17:00	1.5126	33
06/05/2000	09:17:59	1.5128	33
06/05/2000	09:19:00	1.5132	33
06/05/2000	09:19:00	1.5128	33
06/05/2000	09:20:00	1.5132	33
06/05/2000	09:20:59	1.5128	33
06/05/2000	09:21:59	1.5136	33
06/05/2000	09:24:00	1.5138	33
06/05/2000	09:26:00	1.5134	33
06/05/2000	09:34:59	1.5152	33
06/05/2000	09:34:59	1.5154	33
06/05/2000	09:36:00	1.5148	33
06/05/2000	09:40:00	1.515	33
06/05/2000	09:43:59	1.5146	33
06/05/2000	09:45:00	1.5144	33
06/05/2000	09:45:00	1.5148	33
06/05/2000	09:48:00	1.5148	33
06/05/2000	09:49:59	1.515	33
06/05/2000	09:50:59	1.5152	33
06/05/2000	09:53:59	1.515	33
06/05/2000	09:53:59	1.5144	33
06/05/2000	09:56:00	1.5144	33
06/05/2000	09:58:00	1.514	33
06/05/2000	09:58:00	1.5144	33
06/05/2000	09:59:59	1.5144	33
06/05/2000	10:01:00	1.5146	33
06/05/2000	10:05:00	1.5142	33
06/05/2000	10:11:00	1.5148	33
06/05/2000	10:12:00	1.5146	33
06/05/2000	10:15:59	1.515	33
06/05/2000	10:18:00	1.516	33
06/05/2000	10:18:00	1.5156	33
06/05/2000	10:18:59	1.5152	33
06/05/2000	10:19:59	1.5152	33
06/05/2000	10:19:59	1.5154	33
06/05/2000	10:19:59	1.515	33
06/05/2000	10:21:00	1.5154	33
06/05/2000	10:21:59	1.5148	33
06/05/2000	10:22:59	1.515	33
06/05/2000	10:24:00	1.5154	33
06/05/2000	10:24:00	1.5156	33
06/05/2000	10:28:00	1.516	33
06/05/2000	10:30:00	1.5156	33
06/05/2000	10:30:00	1.5154	33
06/05/2000	10:31:00	1.5146	33
06/05/2000	10:31:00	1.5148	33
06/05/2000	10:31:59	1.5146	33
06/05/2000	10:37:00	1.5144	33
06/05/2000	10:38:59	1.5142	33
06/05/2000	10:43:00	1.5144	33
06/05/2000	10:44:59	1.514	33
06/05/2000	10:46:00	1.5144	33
06/05/2000	10:50:00	1.514	33
06/05/2000	10:53:00	1.5144	33
06/05/2000	10:53:00	1.514	33
06/05/2000	11:02:00	1.514	33
06/05/2000	11:03:00	1.5138	33
06/05/2000	11:03:59	1.5136	33
06/05/2000	11:04:59	1.5138	33
06/05/2000	11:06:59	1.5134	33
06/05/2000	11:07:59	1.514	33
06/05/2000	11:16:00	1.5138	33
06/05/2000	11:16:00	1.5134	33
06/05/2000	11:16:00	1.5132	33
06/05/2000	11:16:59	1.513	33
06/05/2000	11:16:59	1.5128	33
06/05/2000	11:18:00	1.5132	33
06/05/2000	11:18:00	1.513	33
06/05/2000	11:19:00	1.5126	33
06/05/2000	11:19:59	1.5124	33
06/05/2000	11:19:59	1.5126	33
06/05/2000	11:19:59	1.5128	33
06/05/2000	11:19:59	1.513	33
06/05/2000	11:19:59	1.5126	33
06/05/2000	11:20:59	1.5124	33
06/05/2000	11:22:00	1.5126	33
06/05/2000	11:23:59	1.5126	33
06/05/2000	11:26:59	1.513	33
06/05/2000	11:31:00	1.5134	33
06/05/2000	11:32:00	1.5138	33
06/05/2000	11:32:00	1.5134	33
06/05/2000	11:32:59	1.513	33
06/05/2000	11:34:00	1.5136	33
06/05/2000	11:36:59	1.5134	33
06/05/2000	11:41:00	1.5138	33
06/05/2000	11:41:00	1.5134	33
06/05/2000	11:45:00	1.513	33
06/05/2000	11:45:59	1.513	33
06/05/2000	11:49:59	1.5128	33
06/05/2000	11:51:00	1.5124	33
06/05/2000	11:51:00	1.5122	33
06/05/2000	11:52:59	1.5126	33
06/05/2000	11:52:59	1.5122	33
06/05/2000	11:55:00	1.5124	33
06/05/2000	11:57:00	1.5122	33
06/05/2000	11:57:00	1.512	33
06/05/2000	11:57:00	1.5122	33
06/05/2000	11:58:00	1.512	33
06/05/2000	11:58:59	1.5118	33
06/05/2000	11:58:59	1.5116	33
06/05/2000	11:58:59	1.5114	33
06/05/2000	11:58:59	1.5116	33
06/05/2000	11:58:59	1.5118	33
06/05/2000	12:00:00	1.512	33
06/05/2000	12:00:00	1.5124	33
06/05/2000	12:03:00	1.5118	33
06/05/2000	12:04:00	1.5116	33
06/05/2000	12:04:59	1.512	33
06/05/2000	12:04:59	1.5114	33
06/05/2000	12:04:59	1.5112	33
06/05/2000	12:04:59	1.5114	33
06/05/2000	12:08:59	1.512	33
06/05/2000	12:08:59	1.5122	33
06/05/2000	12:10:00	1.5126	33
06/05/2000	12:10:00	1.5128	33
06/05/2000	12:10:00	1.5126	33
06/05/2000	12:13:00	1.5122	33
06/05/2000	12:14:00	1.5128	33
06/05/2000	12:14:59	1.5126	33
06/05/2000	12:16:00	1.513	33
06/05/2000	12:17:59	1.5126	33
06/05/2000	12:19:00	1.513	33
06/05/2000	12:19:00	1.5126	33
06/05/2000	12:30:00	1.5122	33
06/05/2000	12:40:00	1.5126	33
06/05/2000	12:46:59	1.5124	33
06/05/2000	12:46:59	1.5126	33
06/05/2000	12:49:00	1.5126	33
06/05/2000	13:01:00	1.512	33
06/05/2000	13:01:00	1.5112	33
06/05/2000	13:01:00	1.511	33
06/05/2000	13:02:00	1.5108	33
06/05/2000	13:02:00	1.5106	33
06/05/2000	13:02:59	1.5112	33
06/05/2000	13:02:59	1.5116	33
06/05/2000	13:05:59	1.511	33
06/05/2000	13:05:59	1.5108	33
06/05/2000	13:05:59	1.5112	33
06/05/2000	13:09:59	1.511	33
06/05/2000	13:14:00	1.5112	33
06/05/2000	13:14:00	1.511	33
06/05/2000	13:15:00	1.5114	33
06/05/2000	13:15:59	1.5116	33
06/05/2000	13:15:59	1.5114	33
06/05/2000	13:19:59	1.511	33
06/05/2000	13:19:59	1.5108	33
06/05/2000	13:21:00	1.5112	33
06/05/2000	13:24:00	1.5116	33
06/05/2000	13:30:00	1.512	33
06/05/2000	13:30:00	1.5114	33
06/05/2000	13:38:00	1.5118	33
06/05/2000	13:46:00	1.5114	33
06/05/2000	13:47:00	1.5116	33
06/05/2000	13:50:59	1.5114	33
06/05/2000	13:56:00	1.5116	33
06/05/2000	13:57:00	1.5112	33
06/05/2000	13:57:00	1.5114	33
06/05/2000	13:59:00	1.5112	33
06/05/2000	13:59:00	1.511	33
06/05/2000	13:59:00	1.5112	49
06/06/2000	14:29:59	1.5112	73
06/06/2000	14:32:00	1.5108	65
06/06/2000	14:34:00	1.5108	65
06/06/2000	14:36:59	1.5106	65
06/06/2000	14:48:59	1.5108	65
06/06/2000	14:51:00	1.5108	65
06/06/2000	14:58:00	1.5108	65
06/06/2000	15:00:00	1.5104	65
06/06/2000	15:00:00	1.5102	65
06/06/2000	15:00:00	1.5104	65
06/06/2000	15:04:59	1.511	65
06/06/2000	15:24:00	1.5102	65
06/06/2000	15:24:00	1.51	65
06/06/2000	15:24:00	1.5096	65
06/06/2000	15:49:59	1.5106	65
06/06/2000	15:56:59	1.51	65
06/06/2000	16:46:00	1.5094	65
06/06/2000	16:47:00	1.509	65
06/06/2000	17:29:00	1.509	65
06/06/2000	17:32:59	1.5086	65
06/06/2000	17:34:00	1.5084	65
06/06/2000	17:36:59	1.5084	65
06/06/2000	18:05:59	1.5088	65
06/06/2000	18:14:00	1.5092	65
06/06/2000	18:36:00	1.5094	65
06/06/2000	18:40:59	1.509	65
06/06/2000	18:43:00	1.5086	65
06/06/2000	18:53:00	1.5084	65
06/06/2000	19:34:59	1.5086	65
06/06/2000	19:49:00	1.5094	65
06/06/2000	19:51:59	1.509	65
06/06/2000	20:13:00	1.509	65
06/06/2000	20:13:59	1.5092	65
06/06/2000	20:15:00	1.5094	65
06/06/2000	20:35:00	1.5094	65
06/06/2000	20:38:00	1.5096	65
06/06/2000	20:39:00	1.5094	65
06/06/2000	20:45:59	1.5096	65
06/06/2000	21:08:59	1.5098	65
06/06/2000	21:11:59	1.51	65
06/06/2000	21:17:00	1.51	65
06/06/2000	23:00:59	1.51	65
06/06/2000	23:29:00	1.51	65
06/06/2000	00:08:00	1.5104	65
06/06/2000	00:11:59	1.5104	65
06/06/2000	00:27:00	1.5104	65
06/06/2000	00:29:00	1.5106	65
06/06/2000	01:25:59	1.5106	65
06/06/2000	01:44:59	1.51	65
06/06/2000	02:00:00	1.51	65
06/06/2000	02:10:00	1.5104	65
06/06/2000	02:15:00	1.5108	65
06/06/2000	02:16:00	1.5108	65
06/06/2000	02:41:00	1.5108	65
06/06/2000	02:57:00	1.5112	65
06/06/2000	02:58:59	1.5118	65
06/06/2000	03:00:00	1.5128	65
06/06/2000	03:01:59	1.5128	65
06/06/2000	03:08:59	1.5124	65
06/06/2000	03:10:00	1.513	65
06/06/2000	03:13:00	1.5132	65
06/06/2000	03:14:00	1.513	65
06/06/2000	03:19:00	1.513	65
06/06/2000	03:20:59	1.5134	65
06/06/2000	03:20:59	1.5136	65
06/06/2000	03:23:00	1.5134	65
06/06/2000	03:24:00	1.5136	65
06/06/2000	03:24:00	1.5138	65
06/06/2000	03:32:00	1.512	65
06/06/2000	03:34:59	1.5118	65
06/06/2000	03:36:00	1.511	65
06/06/2000	03:36:00	1.5102	65
06/06/2000	03:40:59	1.511	65
06/06/2000	03:42:00	1.5106	65
06/06/2000	03:45:00	1.5108	65
06/06/2000	03:53:00	1.512	65
06/06/2000	04:06:59	1.513	65
06/06/2000	04:09:59	1.513	65
06/06/2000	04:28:59	1.512	65
06/06/2000	04:37:00	1.512	65
06/06/2000	04:44:00	1.5124	65
06/06/2000	04:57:59	1.512	65
06/06/2000	04:59:00	1.5112	65
06/06/2000	04:59:00	1.511	65
06/06/2000	04:59:00	1.5108	65
06/06/2000	05:10:59	1.5114	65
06/06/2000	05:18:00	1.5112	65
06/06/2000	05:29:00	1.5112	65
06/06/2000	05:35:00	1.5114	65
06/06/2000	05:44:00	1.5118	65
06/06/2000	06:01:59	1.5112	65
06/06/2000	06:08:00	1.5106	65
06/06/2000	06:08:00	1.5104	65
06/06/2000	06:08:00	1.51	65
06/06/2000	06:10:00	1.5104	65
06/06/2000	06:14:00	1.512	65
06/06/2000	06:14:00	1.5128	65
06/06/2000	06:20:00	1.513	65
06/06/2000	06:20:00	1.5132	65
06/06/2000	06:20:00	1.5134	65
06/06/2000	06:20:00	1.5138	65
06/06/2000	06:23:00	1.5132	65
06/06/2000	06:24:00	1.514	65
06/06/2000	06:24:59	1.5142	65
06/06/2000	06:24:59	1.5144	65
06/06/2000	06:24:59	1.5148	65
06/06/2000	06:24:59	1.5144	65
06/06/2000	06:24:59	1.5136	65
06/06/2000	06:26:00	1.5152	65
06/06/2000	06:27:00	1.5154	65
06/06/2000	06:27:00	1.515	65
06/06/2000	06:29:00	1.514	65
06/06/2000	06:39:00	1.5148	65
06/06/2000	06:48:00	1.5138	65
06/06/2000	06:52:00	1.5142	65
06/06/2000	06:53:00	1.5144	65
06/06/2000	06:59:00	1.5148	65
06/06/2000	06:59:00	1.515	65
06/06/2000	07:01:00	1.515	65
06/06/2000	07:04:00	1.5144	81
06/06/2000	07:19:59	1.5152	41
06/06/2000	07:19:59	1.5154	33
06/06/2000	07:19:59	1.5156	33
06/06/2000	07:19:59	1.515	33
06/06/2000	07:21:00	1.5146	33
06/06/2000	07:21:59	1.514	33
06/06/2000	07:21:59	1.5146	33
06/06/2000	07:21:59	1.5148	33
06/06/2000	07:22:59	1.5144	33
06/06/2000	07:24:00	1.5146	33
06/06/2000	07:24:00	1.5144	33
06/06/2000	07:25:00	1.5142	33
06/06/2000	07:25:00	1.514	33
06/06/2000	07:25:59	1.514	33
06/06/2000	07:25:59	1.5144	33
06/06/2000	07:31:00	1.5146	33
06/06/2000	07:34:00	1.5144	33
06/06/2000	07:35:59	1.5148	33
06/06/2000	07:38:00	1.515	33
06/06/2000	07:41:00	1.5144	33
06/06/2000	07:41:59	1.5148	33
06/06/2000	07:44:00	1.5146	33
06/06/2000	07:44:59	1.5148	33
06/06/2000	07:44:59	1.5146	33
06/06/2000	07:44:59	1.5148	33
06/06/2000	07:46:00	1.5146	33
06/06/2000	07:49:00	1.5144	33
06/06/2000	07:50:00	1.5148	33
06/06/2000	07:50:59	1.5146	33
06/06/2000	07:53:00	1.515	33
06/06/2000	07:53:00	1.5146	33
06/06/2000	07:57:59	1.5146	33
06/06/2000	08:00:00	1.5148	33
06/06/2000	08:02:00	1.515	33
06/06/2000	08:06:00	1.5152	33
06/06/2000	08:06:00	1.5154	33
06/06/2000	08:06:00	1.5156	33
06/06/2000	08:10:00	1.5146	33
06/06/2000	08:10:59	1.5144	33
06/06/2000	08:10:59	1.5142	33
06/06/2000	08:12:00	1.5144	33
06/06/2000	08:13:59	1.5142	33
06/06/2000	08:20:59	1.5148	33
06/06/2000	08:23:00	1.5146	33
06/06/2000	08:29:59	1.5144	33
06/06/2000	08:38:00	1.5142	33
06/06/2000	08:45:00	1.5142	33
06/06/2000	08:45:59	1.5148	33
06/06/2000	08:48:59	1.515	33
06/06/2000	08:51:59	1.5152	33
06/06/2000	08:55:00	1.515	33
06/06/2000	08:55:59	1.5154	33
06/06/2000	09:01:00	1.5156	33
06/06/2000	09:01:00	1.5158	33
06/06/2000	09:01:59	1.516	33
06/06/2000	09:01:59	1.5156	33
06/06/2000	09:01:59	1.516	33
06/06/2000	09:01:59	1.5162	33
06/06/2000	09:01:59	1.517	33
06/06/2000	09:01:59	1.5168	33
06/06/2000	09:03:00	1.5166	33
06/06/2000	09:03:00	1.5162	33
06/06/2000	09:04:00	1.5166	33
06/06/2000	09:04:00	1.5168	33
06/06/2000	09:04:00	1.5164	33
06/06/2000	09:04:59	1.5168	33
06/06/2000	09:04:59	1.517	33
06/06/2000	09:04:59	1.5168	33
06/06/2000	09:04:59	1.5166	33
06/06/2000	09:05:59	1.5164	33
06/06/2000	09:07:00	1.5168	33
06/06/2000	09:08:00	1.5166	33
06/06/2000	09:08:00	1.5168	33
06/06/2000	09:08:59	1.5166	33
06/06/2000	09:10:00	1.5168	33
06/06/2000	09:10:00	1.5166	33
06/06/2000	09:10:00	1.5164	33
06/06/2000	09:11:59	1.5162	33
06/06/2000	09:11:59	1.5164	33
06/06/2000	09:11:59	1.516	33
06/06/2000	09:14:00	1.5166	33
06/06/2000	09:14:00	1.5168	33
06/06/2000	09:16:00	1.5162	33
06/06/2000	09:16:00	1.5166	33
06/06/2000	09:17:59	1.5164	33
06/06/2000	09:19:00	1.516	33
06/06/2000	09:20:59	1.5168	33
06/06/2000	09:21:59	1.517	33
06/06/2000	09:21:59	1.5168	33
06/06/2000	09:24:00	1.517	33
06/06/2000	09:24:00	1.5172	33
06/06/2000	09:24:59	1.5166	33
06/06/2000	09:24:59	1.5168	33
06/06/2000	09:24:59	1.5166	33
06/06/2000	09:26:00	1.5164	33
06/06/2000	09:27:00	1.5166	33
06/06/2000	09:27:59	1.5162	33
06/06/2000	09:27:59	1.516	33
06/06/2000	09:30:59	1.5164	33
06/06/2000	09:32:00	1.5162	33
06/06/2000	09:33:59	1.5156	33
06/06/2000	09:36:00	1.516	33
06/06/2000	09:36:59	1.5156	33
06/06/2000	09:36:59	1.5154	33
06/06/2000	09:39:00	1.5156	33
06/06/2000	09:40:00	1.516	33
06/06/2000	09:42:00	1.5162	33
06/06/2000	09:43:00	1.5166	33
06/06/2000	09:45:00	1.5164	33
06/06/2000	09:45:00	1.5166	33
06/06/2000	09:46:00	1.5164	33
06/06/2000	09:46:00	1.5162	33
06/06/2000	09:46:59	1.5166	33
06/06/2000	09:49:00	1.5162	33
06/06/2000	09:49:00	1.516	33
06/06/2000	09:49:59	1.5162	33
06/06/2000	09:56:59	1.5164	33
06/06/2000	09:59:59	1.5168	33
06/06/2000	10:02:59	1.5164	33
06/06/2000	10:06:59	1.5162	33
06/06/2000	10:06:59	1.516	33
06/06/2000	10:12:59	1.5154	33
06/06/2000	10:14:00	1.515	33
06/06/2000	10:15:59	1.5148	33
06/06/2000	10:18:00	1.5146	33
06/06/2000	10:19:59	1.5144	33
06/06/2000	10:19:59	1.5148	33
06/06/2000	10:21:00	1.5146	33
06/06/2000	10:21:00	1.5144	33
06/06/2000	10:22:59	1.5144	33
06/06/2000	10:25:00	1.5142	33
06/06/2000	10:30:00	1.514	33
06/06/2000	10:30:00	1.5132	33
06/06/2000	10:30:00	1.5134	33
06/06/2000	10:30:00	1.5136	33
06/06/2000	10:31:59	1.5134	33
06/06/2000	10:33:00	1.5138	33
06/06/2000	10:33:00	1.514	33
06/06/2000	10:34:00	1.5142	33
06/06/2000	10:43:00	1.5134	33
06/06/2000	10:43:00	1.513	33
06/06/2000	10:43:00	1.5132	33
06/06/2000	10:44:00	1.5134	33
06/06/2000	10:44:59	1.5132	33
06/06/2000	10:44:59	1.5138	33
06/06/2000	10:46:00	1.5142	33
06/06/2000	10:47:00	1.514	33
06/06/2000	10:50:59	1.5144	33
06/06/2000	10:54:00	1.5136	33
06/06/2000	10:59:00	1.5142	33
06/06/2000	11:04:59	1.5132	33
06/06/2000	11:04:59	1.513	33
06/06/2000	11:06:00	1.5128	33
06/06/2000	11:06:59	1.5126	33
06/06/2000	11:12:00	1.5128	33
06/06/2000	11:12:00	1.5126	33
06/06/2000	11:13:00	1.5124	33
06/06/2000	11:13:00	1.512	33
06/06/2000	11:15:00	1.5122	33
06/06/2000	11:16:59	1.512	33
06/06/2000	11:16:59	1.5116	33
06/06/2000	11:16:59	1.5114	33
06/06/2000	11:16:59	1.5112	33
06/06/2000	11:18:00	1.511	33
06/06/2000	11:18:00	1.512	33
06/06/2000	11:18:00	1.5118	33
06/06/2000	11:18:00	1.5116	33
06/06/2000	11:18:00	1.5114	33
06/06/2000	11:19:00	1.5112	33
06/06/2000	11:19:59	1.5116	33
06/06/2000	11:20:59	1.5118	33
06/06/2000	11:20:59	1.512	33
06/06/2000	11:22:00	1.5116	33
06/06/2000	11:22:00	1.5114	33
06/06/2000	11:25:00	1.512	33
06/06/2000	11:25:00	1.5118	33
06/06/2000	11:26:00	1.5114	33
06/06/2000	11:26:59	1.512	33
06/06/2000	11:26:59	1.5118	33
06/06/2000	11:29:00	1.5126	33
06/06/2000	11:29:59	1.5124	33
06/06/2000	11:31:00	1.5122	33
06/06/2000	11:32:59	1.5124	33
06/06/2000	11:35:59	1.5126	33
06/06/2000	11:39:00	1.5122	33
06/06/2000	11:39:59	1.512	33
06/06/2000	11:41:00	1.5122	33
06/06/2000	11:42:59	1.5118	33
06/06/2000	11:44:00	1.5122	33
06/06/2000	11:45:59	1.5124	33
06/06/2000	11:48:59	1.5118	33
06/06/2000	11:48:59	1.5116	33
06/06/2000	11:49:59	1.5112	33
06/06/2000	11:51:00	1.5116	33
06/06/2000	11:55:00	1.5114	33
06/06/2000	11:55:00	1.5112	33
06/06/2000	11:55:59	1.511	33
06/06/2000	11:55:59	1.5108	33
06/06/2000	11:55:59	1.5106	33
06/06/2000	11:55:59	1.5102	33
06/06/2000	11:55:59	1.5104	33
06/06/2000	11:55:59	1.5102	33
06/06/2000	11:55:59	1.51	33
06/06/2000	11:55:59	1.5094	33
06/06/2000	11:57:00	1.5092	33
06/06/2000	11:57:00	1.509	33
06/06/2000	11:57:00	1.5094	33
06/06/2000	11:57:00	1.5102	33
06/06/2000	11:57:00	1.5098	33
06/06/2000	12:00:00	1.5098	33
06/06/2000	12:00:00	1.5096	33
06/06/2000	12:00:00	1.5094	33
06/06/2000	12:00:00	1.5096	33
06/06/2000	12:00:00	1.5092	33
06/06/2000	12:01:00	1.5094	33
06/06/2000	12:01:00	1.5098	33
06/06/2000	12:01:00	1.5094	33
06/06/2000	12:01:00	1.5098	33
06/06/2000	12:04:00	1.51	33
06/06/2000	12:04:59	1.5098	33
06/06/2000	12:04:59	1.5096	33
06/06/2000	12:05:59	1.5098	33
06/06/2000	12:07:00	1.5094	33
06/06/2000	12:08:00	1.5098	33
06/06/2000	12:08:00	1.5096	33
06/06/2000	12:10:00	1.509	33
06/06/2000	12:10:00	1.5094	33
06/06/2000	12:11:00	1.5096	33
06/06/2000	12:11:00	1.5094	33
06/06/2000	12:11:59	1.5092	33
06/06/2000	12:11:59	1.509	33
06/06/2000	12:13:00	1.5096	33
06/06/2000	12:14:00	1.5094	33
06/06/2000	12:14:59	1.5098	33
06/06/2000	12:17:00	1.51	33
06/06/2000	12:17:59	1.5106	33
06/06/2000	12:19:00	1.51	33
06/06/2000	12:23:00	1.5098	33
06/06/2000	12:26:00	1.51	33
06/06/2000	12:27:00	1.5102	33
06/06/2000	12:27:00	1.5098	33
06/06/2000	12:34:59	1.5102	33
06/06/2000	12:37:59	1.51	33
06/06/2000	12:37:59	1.5102	33
06/06/2000	12:40:00	1.51	33
06/06/2000	12:43:59	1.5098	33
06/06/2000	12:45:00	1.5104	33
06/06/2000	12:48:00	1.5106	33
06/06/2000	12:50:59	1.5102	33
06/06/2000	12:52:00	1.5106	33
06/06/2000	12:53:00	1.5102	33
06/06/2000	12:56:59	1.51	33
06/06/2000	13:02:00	1.5102	33
06/06/2000	13:02:59	1.5106	33
06/06/2000	13:05:00	1.5108	33
06/06/2000	13:25:00	1.5102	33
06/06/2000	13:27:00	1.5098	33
06/06/2000	13:28:59	1.51	33
06/06/2000	13:38:00	1.5098	33
06/06/2000	13:43:00	1.5096	33
06/06/2000	13:44:00	1.5094	33
06/06/2000	13:50:59	1.5098	33
06/06/2000	13:51:59	1.5096	33
06/06/2000	13:51:59	1.5094	33
06/06/2000	13:53:00	1.5098	33
06/06/2000	13:54:00	1.5096	33
06/06/2000	13:57:59	1.5094	33
06/06/2000	13:57:59	1.5092	33
06/06/2000	13:59:00	1.509	33
06/06/2000	13:59:00	1.5092	33
06/06/2000	13:59:00	1.509	33
06/06/2000	13:59:00	1.5092	33
06/06/2000	13:59:00	1.509	33
06/06/2000	13:59:00	1.5092	33
06/06/2000	14:00:00	1.5094	49
06/07/2000	14:39:59	1.5094	73
06/07/2000	15:05:59	1.5098	65
06/07/2000	15:10:00	1.5098	65
06/07/2000	15:33:59	1.5094	65
06/07/2000	16:15:59	1.5094	65
06/07/2000	16:21:59	1.5092	65
06/07/2000	16:27:00	1.5094	65
06/07/2000	16:47:00	1.5092	65
06/07/2000	18:05:59	1.5094	65
06/07/2000	18:17:59	1.51	65
06/07/2000	18:20:59	1.5104	65
06/07/2000	19:27:00	1.51	65
06/07/2000	19:28:00	1.51	65
06/07/2000	20:04:59	1.5098	65
06/07/2000	20:19:59	1.5096	65
06/07/2000	20:23:59	1.5096	65
06/07/2000	21:08:59	1.5098	65
06/07/2000	21:17:59	1.5098	65
06/07/2000	21:59:00	1.5104	65
06/07/2000	23:35:59	1.5104	65
06/07/2000	23:38:00	1.5104	65
06/07/2000	23:38:00	1.51	65
06/07/2000	00:11:00	1.5102	65
06/07/2000	00:30:00	1.5102	65
06/07/2000	01:06:59	1.5092	65
06/07/2000	01:06:59	1.509	65
06/07/2000	01:09:59	1.5084	65
06/07/2000	01:09:59	1.5082	65
06/07/2000	01:09:59	1.508	65
06/07/2000	01:09:59	1.5074	65
06/07/2000	01:17:00	1.508	65
06/07/2000	01:37:00	1.5086	65
06/07/2000	01:38:00	1.5086	65
06/07/2000	01:44:00	1.508	65
06/07/2000	01:50:00	1.5076	65
06/07/2000	01:53:00	1.5074	65
06/07/2000	02:03:59	1.508	65
06/07/2000	02:06:00	1.5082	65
06/07/2000	02:06:59	1.5076	65
06/07/2000	02:10:00	1.5082	65
06/07/2000	02:18:00	1.5088	65
06/07/2000	02:18:00	1.509	65
06/07/2000	02:22:00	1.5076	65
06/07/2000	02:22:00	1.5074	65
06/07/2000	02:22:00	1.5072	65
06/07/2000	02:22:00	1.507	65
06/07/2000	02:23:59	1.5082	65
06/07/2000	02:26:59	1.5074	65
06/07/2000	02:29:00	1.5068	65
06/07/2000	02:41:00	1.5086	65
06/07/2000	02:42:00	1.5084	65
06/07/2000	03:08:59	1.5084	65
06/07/2000	03:10:00	1.5086	65
06/07/2000	03:20:59	1.5098	65
06/07/2000	03:24:00	1.5098	65
06/07/2000	03:24:59	1.5098	65
06/07/2000	03:32:00	1.5104	65
06/07/2000	04:01:00	1.5098	65
06/07/2000	04:02:59	1.5092	65
06/07/2000	04:02:59	1.509	65
06/07/2000	04:18:00	1.5092	65
06/07/2000	04:38:59	1.5098	65
06/07/2000	04:57:59	1.512	65
06/07/2000	05:00:00	1.513	65
06/07/2000	05:00:00	1.5132	65
06/07/2000	05:00:59	1.5136	65
06/07/2000	05:16:00	1.5128	65
06/07/2000	05:16:59	1.5132	65
06/07/2000	05:18:00	1.5132	65
06/07/2000	05:19:00	1.5132	65
06/07/2000	05:22:00	1.514	65
06/07/2000	05:23:00	1.5142	65
06/07/2000	05:29:00	1.5134	65
06/07/2000	05:29:59	1.5134	65
06/07/2000	05:39:00	1.5138	65
06/07/2000	05:49:59	1.514	65
06/07/2000	05:51:00	1.5142	65
06/07/2000	05:52:59	1.514	65
06/07/2000	05:54:00	1.514	65
06/07/2000	05:55:00	1.514	65
06/07/2000	05:57:00	1.514	65
06/07/2000	06:03:00	1.5144	65
06/07/2000	06:04:00	1.5144	65
06/07/2000	06:16:00	1.5138	65
06/07/2000	06:24:59	1.5138	65
06/07/2000	06:36:00	1.513	65
06/07/2000	06:46:59	1.5132	65
06/07/2000	06:52:00	1.5132	65
06/07/2000	06:52:00	1.513	65
06/07/2000	06:56:00	1.513	65
06/07/2000	06:56:59	1.513	65
06/07/2000	06:56:59	1.5132	65
06/07/2000	06:59:59	1.5132	81
06/07/2000	07:19:59	1.512	41
06/07/2000	07:19:59	1.5118	33
06/07/2000	07:19:59	1.512	33
06/07/2000	07:21:00	1.512	33
06/07/2000	07:21:00	1.5124	33
06/07/2000	07:21:59	1.5126	33
06/07/2000	07:21:59	1.5128	33
06/07/2000	07:21:59	1.5126	33
06/07/2000	07:21:59	1.5128	33
06/07/2000	07:21:59	1.5126	33
06/07/2000	07:21:59	1.5128	33
06/07/2000	07:21:59	1.513	33
06/07/2000	07:22:59	1.5134	33
06/07/2000	07:24:00	1.513	33
06/07/2000	07:25:00	1.513	33
06/07/2000	07:25:00	1.5128	33
06/07/2000	07:25:59	1.5126	33
06/07/2000	07:28:59	1.513	33
06/07/2000	07:30:00	1.5138	33
06/07/2000	07:30:00	1.5136	33
06/07/2000	07:30:00	1.5138	33
06/07/2000	07:31:00	1.5138	33
06/07/2000	07:31:00	1.514	33
06/07/2000	07:33:00	1.5134	33
06/07/2000	07:34:00	1.513	33
06/07/2000	07:34:59	1.5132	33
06/07/2000	07:34:59	1.5128	33
06/07/2000	07:34:59	1.5134	33
06/07/2000	07:35:59	1.5136	33
06/07/2000	07:35:59	1.5138	33
06/07/2000	07:35:59	1.514	33
06/07/2000	07:35:59	1.5136	33
06/07/2000	07:37:00	1.5134	33
06/07/2000	07:37:00	1.5136	33
06/07/2000	07:37:00	1.5134	33
06/07/2000	07:38:00	1.5132	33
06/07/2000	07:38:59	1.5136	33
06/07/2000	07:40:00	1.514	33
06/07/2000	07:40:00	1.5138	33
06/07/2000	07:40:00	1.514	33
06/07/2000	07:40:00	1.5144	33
06/07/2000	07:41:00	1.515	33
06/07/2000	07:41:00	1.5148	33
06/07/2000	07:41:00	1.5146	33
06/07/2000	07:41:00	1.5144	33
06/07/2000	07:41:59	1.5148	33
06/07/2000	07:43:00	1.5146	33
06/07/2000	07:43:00	1.5144	33
06/07/2000	07:44:00	1.5142	33
06/07/2000	07:44:00	1.514	33
06/07/2000	07:44:59	1.5136	33
06/07/2000	07:47:00	1.5134	33
06/07/2000	07:47:59	1.5132	33
06/07/2000	07:49:00	1.5136	33
06/07/2000	07:49:00	1.513	33
06/07/2000	07:50:00	1.5128	33
06/07/2000	07:50:59	1.5124	33
06/07/2000	07:50:59	1.5122	33
06/07/2000	07:50:59	1.512	33
06/07/2000	07:51:59	1.5122	33
06/07/2000	07:53:00	1.5124	33
06/07/2000	07:54:00	1.5122	33
06/07/2000	07:54:00	1.512	33
06/07/2000	07:54:00	1.5126	33
06/07/2000	07:54:59	1.5122	33
06/07/2000	07:56:00	1.512	33
06/07/2000	07:56:00	1.5118	33
06/07/2000	07:56:00	1.5116	33
06/07/2000	07:56:00	1.5114	33
06/07/2000	07:56:00	1.5112	33
06/07/2000	07:56:00	1.512	33
06/07/2000	07:57:00	1.5118	33
06/07/2000	07:57:00	1.512	33
06/07/2000	07:57:59	1.5124	33
06/07/2000	07:57:59	1.5126	33
06/07/2000	07:57:59	1.5124	33
06/07/2000	07:59:00	1.512	33
06/07/2000	08:00:00	1.512	33
06/07/2000	08:00:59	1.5124	33
06/07/2000	08:00:59	1.5126	33
06/07/2000	08:02:00	1.5126	33
06/07/2000	08:03:00	1.513	33
06/07/2000	08:03:59	1.5134	33
06/07/2000	08:03:59	1.5136	33
06/07/2000	08:04:59	1.514	33
06/07/2000	08:04:59	1.5144	33
06/07/2000	08:06:00	1.5144	33
06/07/2000	08:06:00	1.5146	33
06/07/2000	08:06:00	1.5148	33
06/07/2000	08:06:00	1.515	33
06/07/2000	08:06:00	1.5152	33
06/07/2000	08:06:00	1.515	33
06/07/2000	08:06:59	1.5148	33
06/07/2000	08:07:59	1.5152	33
06/07/2000	08:07:59	1.5154	33
06/07/2000	08:09:00	1.5158	33
06/07/2000	08:09:00	1.516	33
06/07/2000	08:09:00	1.5162	33
06/07/2000	08:09:00	1.5164	33
06/07/2000	08:09:00	1.5166	33
06/07/2000	08:09:00	1.5164	33
06/07/2000	08:09:00	1.5156	33
06/07/2000	08:10:00	1.5158	33
06/07/2000	08:10:00	1.5162	33
06/07/2000	08:10:00	1.5158	33
06/07/2000	08:10:59	1.516	33
06/07/2000	08:12:00	1.5162	33
06/07/2000	08:13:00	1.516	33
06/07/2000	08:13:59	1.5158	33
06/07/2000	08:13:59	1.516	33
06/07/2000	08:13:59	1.5156	33
06/07/2000	08:16:00	1.5158	33
06/07/2000	08:16:00	1.516	33
06/07/2000	08:16:00	1.5162	33
06/07/2000	08:16:00	1.5168	33
06/07/2000	08:16:00	1.516	33
06/07/2000	08:16:00	1.5164	33
06/07/2000	08:16:00	1.5168	33
06/07/2000	08:16:59	1.5164	33
06/07/2000	08:16:59	1.5166	33
06/07/2000	08:16:59	1.5168	33
06/07/2000	08:16:59	1.517	33
06/07/2000	08:16:59	1.5168	33
06/07/2000	08:16:59	1.517	33
06/07/2000	08:18:00	1.5176	33
06/07/2000	08:18:00	1.5178	33
06/07/2000	08:18:00	1.518	33
06/07/2000	08:18:00	1.5184	33
06/07/2000	08:18:00	1.5186	33
06/07/2000	08:18:00	1.519	33
06/07/2000	08:18:00	1.5192	33
06/07/2000	08:18:00	1.519	33
06/07/2000	08:18:00	1.5192	33
06/07/2000	08:18:00	1.5188	33
06/07/2000	08:18:00	1.5192	33
06/07/2000	08:19:00	1.5196	33
06/07/2000	08:19:00	1.519	33
06/07/2000	08:19:00	1.5188	33
06/07/2000	08:19:00	1.519	33
06/07/2000	08:19:59	1.5192	33
06/07/2000	08:19:59	1.519	33
06/07/2000	08:19:59	1.5184	33
06/07/2000	08:19:59	1.5182	33
06/07/2000	08:19:59	1.518	33
06/07/2000	08:19:59	1.5182	33
06/07/2000	08:20:59	1.5184	33
06/07/2000	08:20:59	1.5182	33
06/07/2000	08:20:59	1.518	33
06/07/2000	08:20:59	1.5182	33
06/07/2000	08:20:59	1.518	33
06/07/2000	08:22:00	1.518	33
06/07/2000	08:22:00	1.5178	33
06/07/2000	08:22:00	1.5176	33
06/07/2000	08:22:00	1.5178	33
06/07/2000	08:22:00	1.5176	33
06/07/2000	08:23:00	1.5178	33
06/07/2000	08:23:00	1.5172	33
06/07/2000	08:23:00	1.518	33
06/07/2000	08:23:59	1.5186	33
06/07/2000	08:23:59	1.5188	33
06/07/2000	08:23:59	1.5184	33
06/07/2000	08:23:59	1.518	33
06/07/2000	08:23:59	1.5182	33
06/07/2000	08:25:00	1.518	33
06/07/2000	08:25:00	1.5184	33
06/07/2000	08:26:00	1.5182	33
06/07/2000	08:26:00	1.518	33
06/07/2000	08:26:00	1.5182	33
06/07/2000	08:26:00	1.518	33
06/07/2000	08:26:00	1.5178	33
06/07/2000	08:26:00	1.518	33
06/07/2000	08:26:00	1.5182	33
06/07/2000	08:26:59	1.5186	33
06/07/2000	08:28:00	1.5184	33
06/07/2000	08:28:00	1.5182	33
06/07/2000	08:28:00	1.5178	33
06/07/2000	08:29:00	1.5176	33
06/07/2000	08:29:59	1.5178	33
06/07/2000	08:32:59	1.5176	33
06/07/2000	08:32:59	1.5178	33
06/07/2000	08:35:00	1.5174	33
06/07/2000	08:35:00	1.5176	33
06/07/2000	08:35:59	1.5168	33
06/07/2000	08:35:59	1.517	33
06/07/2000	08:35:59	1.5166	33
06/07/2000	08:36:59	1.5168	33
06/07/2000	08:36:59	1.5166	33
06/07/2000	08:38:00	1.5164	33
06/07/2000	08:39:00	1.5168	33
06/07/2000	08:39:00	1.5172	33
06/07/2000	08:39:59	1.518	33
06/07/2000	08:39:59	1.5178	33
06/07/2000	08:41:00	1.5176	33
06/07/2000	08:45:00	1.5164	33
06/07/2000	08:47:00	1.5172	33
06/07/2000	08:48:59	1.517	33
06/07/2000	08:49:59	1.5172	33
06/07/2000	08:51:00	1.517	33
06/07/2000	08:51:59	1.5172	33
06/07/2000	08:51:59	1.5174	33
06/07/2000	08:51:59	1.5172	33
06/07/2000	08:55:00	1.517	33
06/07/2000	08:55:59	1.5168	33
06/07/2000	08:57:00	1.5166	33
06/07/2000	08:57:00	1.5164	33
06/07/2000	08:58:00	1.5162	33
06/07/2000	08:58:00	1.516	33
06/07/2000	09:01:59	1.5156	33
06/07/2000	09:03:00	1.5158	33
06/07/2000	09:04:59	1.516	33
06/07/2000	09:04:59	1.5158	33
06/07/2000	09:07:00	1.517	33
06/07/2000	09:07:00	1.5164	33
06/07/2000	09:08:59	1.5166	33
06/07/2000	09:11:00	1.5168	33
06/07/2000	09:11:00	1.517	33
06/07/2000	09:11:00	1.5168	33
06/07/2000	09:11:00	1.517	33
06/07/2000	09:11:59	1.5172	33
06/07/2000	09:13:00	1.5174	33
06/07/2000	09:13:00	1.5172	33
06/07/2000	09:16:00	1.5166	33
06/07/2000	09:19:00	1.5166	33
06/07/2000	09:20:59	1.517	33
06/07/2000	09:21:59	1.5174	33
06/07/2000	09:23:00	1.5172	33
06/07/2000	09:24:00	1.5174	33
06/07/2000	09:26:00	1.517	33
06/07/2000	09:27:59	1.517	33
06/07/2000	09:27:59	1.5172	33
06/07/2000	09:29:00	1.5176	33
06/07/2000	09:29:00	1.5178	33
06/07/2000	09:29:00	1.5174	33
06/07/2000	09:33:00	1.5178	33
06/07/2000	09:33:59	1.518	33
06/07/2000	09:36:59	1.5178	33
06/07/2000	09:40:00	1.5174	33
06/07/2000	09:40:00	1.5176	33
06/07/2000	09:43:00	1.5174	33
06/07/2000	09:43:59	1.5174	33
06/07/2000	09:45:00	1.5172	33
06/07/2000	09:45:00	1.5176	33
06/07/2000	09:46:00	1.5174	33
06/07/2000	09:46:59	1.5172	33
06/07/2000	09:48:00	1.5174	33
06/07/2000	09:49:00	1.5176	33
06/07/2000	09:52:00	1.5174	33
06/07/2000	09:53:59	1.5178	33
06/07/2000	09:53:59	1.518	33
06/07/2000	09:59:59	1.517	33
06/07/2000	10:01:00	1.5172	33
06/07/2000	10:02:00	1.5174	33
06/07/2000	10:02:59	1.5172	33
06/07/2000	10:04:00	1.5178	33
06/07/2000	10:04:00	1.518	33
06/07/2000	10:05:59	1.5178	33
06/07/2000	10:06:59	1.518	33
06/07/2000	10:08:00	1.5174	33
06/07/2000	10:09:59	1.5172	33
06/07/2000	10:12:00	1.517	33
06/07/2000	10:15:00	1.5166	33
06/07/2000	10:15:59	1.5158	33
06/07/2000	10:17:00	1.5156	33
06/07/2000	10:18:00	1.516	33
06/07/2000	10:18:00	1.5162	33
06/07/2000	10:18:59	1.5164	33
06/07/2000	10:18:59	1.5166	33
06/07/2000	10:19:59	1.5162	33
06/07/2000	10:19:59	1.516	33
06/07/2000	10:19:59	1.5162	33
06/07/2000	10:21:00	1.516	33
06/07/2000	10:21:59	1.5162	33
06/07/2000	10:27:00	1.5168	33
06/07/2000	10:28:59	1.5166	33
06/07/2000	10:31:59	1.5166	33
06/07/2000	10:34:00	1.5164	33
06/07/2000	10:34:59	1.5166	33
06/07/2000	10:40:00	1.5168	33
06/07/2000	10:40:00	1.5166	33
06/07/2000	10:44:00	1.5162	33
06/07/2000	10:47:00	1.516	33
06/07/2000	11:00:00	1.516	33
06/07/2000	11:00:59	1.5162	33
06/07/2000	11:00:59	1.5164	33
06/07/2000	11:00:59	1.5166	33
06/07/2000	11:02:00	1.5164	33
06/07/2000	11:03:00	1.5166	33
06/07/2000	11:06:59	1.5162	33
06/07/2000	11:10:00	1.5164	33
06/07/2000	11:12:00	1.5162	33
06/07/2000	11:20:59	1.5162	33
06/07/2000	11:25:00	1.5164	33
06/07/2000	11:26:00	1.5162	33
06/07/2000	11:28:00	1.5164	33
06/07/2000	11:28:00	1.5166	33
06/07/2000	11:32:59	1.5164	33
06/07/2000	11:34:00	1.5162	33
06/07/2000	11:35:59	1.5166	33
06/07/2000	11:42:00	1.5166	33
06/07/2000	11:48:59	1.5164	33
06/07/2000	11:55:00	1.5162	33
06/07/2000	11:57:00	1.5164	33
06/07/2000	12:11:00	1.5162	33
06/07/2000	12:11:59	1.5164	33
06/07/2000	12:16:00	1.5166	33
06/07/2000	12:27:59	1.5168	33
06/07/2000	12:34:59	1.5166	33
06/07/2000	12:49:00	1.517	33
06/07/2000	12:49:00	1.5172	33
06/07/2000	12:49:59	1.517	33
06/07/2000	12:52:00	1.5166	33
06/07/2000	12:52:00	1.5162	33
06/07/2000	12:53:59	1.5164	33
06/07/2000	12:58:00	1.516	33
06/07/2000	13:05:59	1.5166	33
06/07/2000	13:25:00	1.5164	33
06/07/2000	13:25:59	1.516	33
06/07/2000	13:25:59	1.5158	33
06/07/2000	13:28:00	1.516	33
06/07/2000	13:30:00	1.5156	33
06/07/2000	13:30:00	1.5152	33
06/07/2000	13:30:00	1.515	33
06/07/2000	13:31:00	1.5154	33
06/07/2000	13:31:00	1.5152	33
06/07/2000	13:31:00	1.515	33
06/07/2000	13:31:59	1.5152	33
06/07/2000	13:33:00	1.515	33
06/07/2000	13:34:59	1.5152	33
06/07/2000	13:41:59	1.515	33
06/07/2000	13:43:00	1.5146	33
06/07/2000	13:44:00	1.5142	33
06/07/2000	13:44:00	1.514	33
06/07/2000	13:44:00	1.5138	33
06/07/2000	13:44:00	1.5136	33
06/07/2000	13:44:59	1.5134	33
06/07/2000	13:44:59	1.5132	33
06/07/2000	13:44:59	1.513	33
06/07/2000	13:46:00	1.5132	33
06/07/2000	13:46:00	1.5134	33
06/07/2000	13:46:00	1.5136	33
06/07/2000	13:47:00	1.5134	33
06/07/2000	13:47:59	1.5138	33
06/07/2000	13:49:00	1.514	33
06/07/2000	13:53:00	1.5142	33
06/07/2000	13:54:59	1.5146	33
06/07/2000	13:57:59	1.5142	33
06/07/2000	13:59:00	1.5146	33
06/07/2000	13:59:00	1.515	33
06/07/2000	13:59:00	1.5146	33
06/07/2000	13:59:00	1.5148	49
06/10/2000	17:29:59	1.516	73
06/10/2000	18:20:00	1.5146	65
06/10/2000	18:23:00	1.5142	65
06/10/2000	18:37:59	1.5142	65
06/10/2000	18:42:00	1.514	65
06/10/2000	19:31:00	1.5152	65
06/10/2000	20:09:00	1.5156	65
06/10/2000	20:10:59	1.5154	65
06/10/2000	20:35:00	1.517	65
06/10/2000	21:04:00	1.516	65
06/10/2000	22:25:59	1.5164	65
06/10/2000	23:16:59	1.5168	65
06/10/2000	23:47:00	1.5168	65
06/10/2000	23:51:59	1.5164	65
06/10/2000	00:16:00	1.517	65
06/10/2000	00:16:00	1.5172	65
06/10/2000	00:20:00	1.5172	65
06/10/2000	00:29:00	1.5174	65
06/10/2000	00:43:00	1.5178	65
06/10/2000	00:46:59	1.5178	65
06/10/2000	00:58:00	1.5178	65
06/10/2000	01:04:00	1.5178	65
06/10/2000	01:18:00	1.5188	65
06/10/2000	01:28:59	1.5186	65
06/10/2000	01:30:00	1.5186	65
06/10/2000	01:31:59	1.5186	65
06/10/2000	01:33:00	1.5186	65
06/10/2000	01:33:00	1.5188	65
06/10/2000	01:33:00	1.519	65
06/10/2000	01:34:59	1.519	65
06/10/2000	01:38:00	1.519	65
06/10/2000	01:38:00	1.5192	65
06/10/2000	01:38:00	1.5194	65
06/10/2000	01:40:00	1.5194	65
06/10/2000	01:41:59	1.519	65
06/10/2000	01:56:00	1.5192	65
06/10/2000	01:57:59	1.5194	65
06/10/2000	01:59:00	1.5196	65
06/10/2000	02:00:00	1.5198	65
06/10/2000	02:00:00	1.52	65
06/10/2000	02:00:59	1.5204	65
06/10/2000	02:00:59	1.5208	65
06/10/2000	02:00:59	1.521	65
06/10/2000	02:03:59	1.5204	65
06/10/2000	02:06:00	1.52	65
06/10/2000	02:10:59	1.52	65
06/10/2000	02:12:00	1.5202	65
06/10/2000	02:16:00	1.52	65
06/10/2000	02:19:00	1.5202	65
06/10/2000	02:19:00	1.5204	65
06/10/2000	02:19:00	1.5208	65
06/10/2000	02:19:59	1.521	65
06/10/2000	02:19:59	1.5212	65
06/10/2000	02:23:00	1.5204	65
06/10/2000	02:23:00	1.52	65
06/10/2000	02:28:00	1.5206	65
06/10/2000	02:29:00	1.5204	65
06/10/2000	02:39:00	1.5204	65
06/10/2000	02:45:00	1.5206	65
06/10/2000	02:45:00	1.5208	65
06/10/2000	02:45:00	1.521	65
06/10/2000	02:45:00	1.5214	65
06/10/2000	02:45:59	1.5204	65
06/10/2000	02:45:59	1.521	65
06/10/2000	02:47:00	1.5202	65
06/10/2000	02:55:59	1.5198	65
06/10/2000	03:05:59	1.519	65
06/10/2000	03:14:00	1.5196	65
06/10/2000	03:14:59	1.5194	65
06/10/2000	03:14:59	1.52	65
06/10/2000	03:24:00	1.52	65
06/10/2000	03:27:00	1.5202	65
06/10/2000	03:27:59	1.5202	65
06/10/2000	03:30:00	1.52	65
06/10/2000	03:42:00	1.521	65
06/10/2000	03:42:00	1.5214	65
06/10/2000	03:56:59	1.521	65
06/10/2000	04:34:00	1.52	65
06/10/2000	04:34:00	1.5198	65
06/10/2000	04:44:00	1.5204	65
06/10/2000	04:51:59	1.5198	65
06/10/2000	04:54:00	1.5196	65
06/10/2000	04:56:00	1.5194	65
06/10/2000	04:56:00	1.5192	65
06/10/2000	05:19:59	1.5192	65
06/10/2000	05:25:00	1.5194	65
06/10/2000	05:25:00	1.5192	65
06/10/2000	05:28:00	1.5184	65
06/10/2000	05:39:59	1.5186	65
06/10/2000	05:42:00	1.518	65
06/10/2000	05:45:59	1.5182	65
06/10/2000	05:51:59	1.5174	65
06/10/2000	05:54:00	1.5168	65
06/10/2000	05:55:59	1.5174	65
06/10/2000	06:01:00	1.5174	65
06/10/2000	06:01:59	1.5174	65
06/10/2000	06:13:00	1.5174	65
06/10/2000	06:13:00	1.517	65
06/10/2000	06:17:59	1.5168	65
06/10/2000	06:19:00	1.5168	65
06/10/2000	06:19:00	1.5166	65
06/10/2000	06:20:59	1.5162	65
06/10/2000	06:20:59	1.5158	65
06/10/2000	06:23:00	1.516	65
06/10/2000	06:24:00	1.5158	65
06/10/2000	06:27:00	1.5164	65
06/10/2000	06:37:59	1.517	65
06/10/2000	06:39:00	1.5174	65
06/10/2000	06:43:59	1.5172	65
06/10/2000	06:49:00	1.5166	65
06/10/2000	06:52:00	1.5168	65
06/10/2000	06:55:00	1.5168	65
06/10/2000	06:56:59	1.5168	65
06/10/2000	06:58:00	1.5168	81
06/10/2000	07:19:59	1.517	41
06/10/2000	07:19:59	1.5172	33
06/10/2000	07:21:00	1.517	33
06/10/2000	07:21:59	1.5172	33
06/10/2000	07:21:59	1.5176	33
06/10/2000	07:22:59	1.5172	33
06/10/2000	07:25:00	1.5174	33
06/10/2000	07:25:59	1.5176	33
06/10/2000	07:25:59	1.5178	33
06/10/2000	07:27:00	1.5176	33
06/10/2000	07:27:00	1.5178	33
06/10/2000	07:28:00	1.5176	33
06/10/2000	07:28:00	1.5178	33
06/10/2000	07:28:59	1.518	33
06/10/2000	07:30:00	1.5178	33
06/10/2000	07:31:59	1.518	33
06/10/2000	07:31:59	1.5176	33
06/10/2000	07:34:59	1.5178	33
06/10/2000	07:34:59	1.5176	33
06/10/2000	07:34:59	1.5178	33
06/10/2000	07:34:59	1.518	33
06/10/2000	07:35:59	1.5178	33
06/10/2000	07:37:00	1.518	33
06/10/2000	07:37:00	1.5176	33
06/10/2000	07:38:59	1.517	33
06/10/2000	07:46:00	1.5168	33
06/10/2000	07:47:00	1.517	33
06/10/2000	07:47:59	1.5166	33
06/10/2000	07:49:00	1.5164	33
06/10/2000	07:50:00	1.516	33
06/10/2000	07:50:00	1.5154	33
06/10/2000	07:50:00	1.5158	33
06/10/2000	07:50:59	1.5158	33
06/10/2000	07:54:00	1.515	33
06/10/2000	07:54:59	1.5156	33
06/10/2000	07:54:59	1.5152	33
06/10/2000	07:56:00	1.5156	33
06/10/2000	08:00:00	1.516	33
06/10/2000	08:00:00	1.5162	33
06/10/2000	08:03:59	1.516	33
06/10/2000	08:06:00	1.5158	33
06/10/2000	08:06:00	1.5156	33
06/10/2000	08:06:59	1.5158	33
06/10/2000	08:07:59	1.5158	33
06/10/2000	08:12:00	1.5156	33
06/10/2000	08:13:00	1.5154	33
06/10/2000	08:13:59	1.5152	33
06/10/2000	08:19:00	1.515	33
06/10/2000	08:19:59	1.5148	33
06/10/2000	08:19:59	1.5146	33
06/10/2000	08:19:59	1.5144	33
06/10/2000	08:20:59	1.5144	33
06/10/2000	08:20:59	1.5142	33
06/10/2000	08:20:59	1.514	33
06/10/2000	08:20:59	1.5138	33
06/10/2000	08:20:59	1.5136	33
06/10/2000	08:20:59	1.5138	33
06/10/2000	08:20:59	1.5144	33
06/10/2000	08:20:59	1.514	33
06/10/2000	08:23:00	1.5142	33
06/10/2000	08:23:00	1.5144	33
06/10/2000	08:23:00	1.5142	33
06/10/2000	08:23:59	1.514	33
06/10/2000	08:23:59	1.5144	33
06/10/2000	08:25:00	1.5146	33
06/10/2000	08:25:00	1.5144	33
06/10/2000	08:25:00	1.5146	33
06/10/2000	08:26:00	1.5148	33
06/10/2000	08:31:00	1.5152	33
06/10/2000	08:31:00	1.5148	33
06/10/2000	08:32:00	1.5152	33
06/10/2000	08:35:00	1.515	33
06/10/2000	08:35:59	1.5152	33
06/10/2000	08:41:00	1.5152	33
06/10/2000	08:42:00	1.515	33
06/10/2000	08:42:59	1.5152	33
06/10/2000	08:42:59	1.515	33
06/10/2000	08:45:59	1.5148	33
06/10/2000	08:48:00	1.5146	33
06/10/2000	08:48:00	1.5148	33
06/10/2000	08:49:59	1.515	33
06/10/2000	08:49:59	1.5152	33
06/10/2000	08:52:59	1.5148	33
06/10/2000	08:58:59	1.5152	33
06/10/2000	09:08:00	1.5154	33
06/10/2000	09:10:00	1.515	33
06/10/2000	09:11:59	1.5154	33
06/10/2000	09:14:00	1.5156	33
06/10/2000	09:16:00	1.5158	33
06/10/2000	09:16:00	1.516	33
06/10/2000	09:17:59	1.516	33
06/10/2000	09:33:00	1.516	33
06/10/2000	09:36:59	1.5158	33
06/10/2000	09:39:00	1.5162	33
06/10/2000	09:43:59	1.5164	33
06/10/2000	09:46:59	1.5164	33
06/10/2000	09:52:00	1.516	33
06/10/2000	09:56:59	1.5158	33
06/10/2000	09:59:00	1.516	33
06/10/2000	09:59:59	1.5152	33
06/10/2000	10:01:00	1.515	33
06/10/2000	10:01:00	1.5152	33
06/10/2000	10:02:00	1.5154	33
06/10/2000	10:05:00	1.5158	33
06/10/2000	10:05:00	1.516	33
06/10/2000	10:06:59	1.5162	33
06/10/2000	10:06:59	1.5158	33
06/10/2000	10:06:59	1.5156	33
06/10/2000	10:08:00	1.516	33
06/10/2000	10:14:00	1.5158	33
06/10/2000	10:14:00	1.5164	33
06/10/2000	10:14:00	1.5162	33
06/10/2000	10:15:00	1.5162	33
06/10/2000	10:15:00	1.5164	33
06/10/2000	10:15:00	1.5162	33
06/10/2000	10:15:59	1.5164	33
06/10/2000	10:17:00	1.5162	33
06/10/2000	10:21:00	1.5158	33
06/10/2000	10:22:59	1.516	33
06/10/2000	10:24:00	1.5166	33
06/10/2000	10:34:00	1.5162	33
06/10/2000	10:46:00	1.5164	33
06/10/2000	10:50:59	1.5156	33
06/10/2000	10:54:59	1.5158	33
06/10/2000	11:00:59	1.5156	33
06/10/2000	11:06:59	1.515	33
06/10/2000	11:06:59	1.5148	33
06/10/2000	11:16:59	1.5148	33
06/10/2000	11:28:00	1.515	33
06/10/2000	11:28:00	1.5148	33
06/10/2000	11:28:00	1.5146	33
06/10/2000	11:28:00	1.5148	33
06/10/2000	11:32:00	1.5146	33
06/10/2000	11:36:59	1.5144	33
06/10/2000	11:42:59	1.5146	33
06/10/2000	11:47:00	1.5148	33
06/10/2000	11:48:00	1.5144	33
06/10/2000	11:58:59	1.5148	33
06/10/2000	11:58:59	1.515	33
06/10/2000	12:00:00	1.5152	33
06/10/2000	12:01:00	1.5154	33
06/10/2000	12:03:00	1.515	33
06/10/2000	12:08:59	1.5152	33
06/10/2000	12:08:59	1.5148	33
06/10/2000	12:11:00	1.5146	33
06/10/2000	12:19:00	1.5148	33
06/10/2000	12:37:59	1.5154	33
06/10/2000	12:42:00	1.5152	33
06/10/2000	12:43:00	1.5154	33
06/10/2000	12:49:00	1.5146	33
06/10/2000	12:49:00	1.5144	33
06/10/2000	12:49:59	1.5142	33
06/10/2000	12:56:59	1.514	33
06/10/2000	12:56:59	1.5136	33
06/10/2000	12:58:00	1.5134	33
06/10/2000	12:58:00	1.5132	33
06/10/2000	12:58:00	1.513	33
06/10/2000	12:58:00	1.5128	33
06/10/2000	12:58:00	1.513	33
06/10/2000	12:59:00	1.5128	33
06/10/2000	12:59:00	1.5124	33
06/10/2000	12:59:59	1.5128	33
06/10/2000	12:59:59	1.5126	33
06/10/2000	12:59:59	1.5122	33
06/10/2000	13:01:00	1.512	33
06/10/2000	13:01:00	1.5122	33
06/10/2000	13:01:00	1.5124	33
06/10/2000	13:02:59	1.5126	33
06/10/2000	13:04:00	1.5124	33
06/10/2000	13:04:00	1.5126	33
06/10/2000	13:05:59	1.5128	33
06/10/2000	13:06:59	1.5122	33
06/10/2000	13:06:59	1.5126	33
06/10/2000	13:06:59	1.5128	33
06/10/2000	13:08:00	1.5126	33
06/10/2000	13:08:00	1.5128	33
06/10/2000	13:09:00	1.513	33
06/10/2000	13:09:59	1.5128	33
06/10/2000	13:12:00	1.513	33
06/10/2000	13:14:00	1.5132	33
06/10/2000	13:19:59	1.513	33
06/10/2000	13:21:00	1.5134	33
06/10/2000	13:22:59	1.513	33
06/10/2000	13:24:00	1.5128	33
06/10/2000	13:24:00	1.513	33
06/10/2000	13:25:00	1.5132	33
06/10/2000	13:27:00	1.513	33
06/10/2000	13:28:00	1.5128	33
06/10/2000	13:28:00	1.513	33
06/10/2000	13:28:00	1.5132	33
06/10/2000	13:28:00	1.513	33
06/10/2000	13:31:00	1.5132	33
06/10/2000	13:31:00	1.5134	33
06/10/2000	13:31:59	1.5136	33
06/10/2000	13:33:00	1.514	33
06/10/2000	13:34:00	1.515	33
06/10/2000	13:38:00	1.5144	33
06/10/2000	13:38:59	1.5146	33
06/10/2000	13:41:00	1.5144	33
06/10/2000	13:47:00	1.5142	33
06/10/2000	13:49:00	1.514	33
06/10/2000	13:50:00	1.5142	33
06/10/2000	13:50:59	1.5138	33
06/10/2000	13:50:59	1.5134	33
06/10/2000	13:51:59	1.5132	33
06/10/2000	13:53:00	1.5134	33
06/10/2000	13:54:59	1.5134	33
06/10/2000	13:54:59	1.513	33
06/10/2000	13:54:59	1.5132	33
06/10/2000	13:56:00	1.513	33
06/10/2000	13:56:00	1.5132	33
06/10/2000	13:56:00	1.5134	33
06/10/2000	13:57:00	1.5136	33
06/10/2000	13:57:59	1.5134	33
06/10/2000	13:59:00	1.5136	49
06/11/2000	14:29:59	1.514	73
06/11/2000	14:31:00	1.5142	65
06/11/2000	14:32:59	1.5142	65
06/11/2000	14:35:00	1.5142	65
06/11/2000	15:19:00	1.515	65
06/11/2000	15:43:59	1.515	65
06/11/2000	16:46:00	1.5154	65
06/11/2000	19:25:59	1.5166	65
06/11/2000	19:27:00	1.517	65
06/11/2000	19:34:59	1.5168	65
06/11/2000	19:44:00	1.5168	65
06/11/2000	19:57:00	1.517	65
06/11/2000	20:22:00	1.5168	65
06/11/2000	20:26:00	1.5168	65
06/11/2000	20:45:00	1.517	65
06/11/2000	21:01:59	1.5176	65
06/11/2000	21:04:00	1.5176	65
06/11/2000	21:46:00	1.5174	65
06/11/2000	21:48:00	1.5168	65
06/11/2000	21:49:00	1.5168	65
06/11/2000	21:49:59	1.5166	65
06/11/2000	21:52:00	1.5166	65
06/11/2000	21:53:00	1.5166	65
06/11/2000	21:58:00	1.5164	65
06/11/2000	21:59:00	1.5164	65
06/11/2000	21:59:00	1.5162	65
06/11/2000	23:09:00	1.517	65
06/11/2000	00:24:59	1.517	65
06/11/2000	00:43:59	1.5174	65
06/11/2000	01:12:59	1.5176	65
06/11/2000	01:21:59	1.517	65
06/11/2000	01:25:59	1.5166	65
06/11/2000	01:30:00	1.5166	65
06/11/2000	01:47:59	1.5166	65
06/11/2000	01:49:00	1.517	65
06/11/2000	01:50:00	1.5174	65
06/11/2000	01:57:59	1.517	65
06/11/2000	02:03:59	1.5172	65
06/11/2000	02:20:59	1.517	65
06/11/2000	02:47:00	1.5158	65
06/11/2000	02:57:00	1.516	65
06/11/2000	03:13:00	1.516	65
06/11/2000	03:30:59	1.5164	65
06/11/2000	03:59:59	1.5148	65
06/11/2000	04:01:00	1.5148	65
06/11/2000	04:08:00	1.515	65
06/11/2000	04:14:00	1.515	65
06/11/2000	04:15:00	1.5144	65
06/11/2000	04:15:59	1.515	65
06/11/2000	04:25:00	1.5148	65
06/11/2000	04:38:00	1.5146	65
06/11/2000	04:50:59	1.5142	65
06/11/2000	04:54:59	1.514	65
06/11/2000	05:55:00	1.5152	65
06/11/2000	06:00:00	1.5144	65
06/11/2000	06:14:59	1.5142	65
06/11/2000	06:16:00	1.5144	65
06/11/2000	06:32:00	1.5144	65
06/11/2000	06:53:59	1.514	65
06/11/2000	06:59:00	1.5136	65
06/11/2000	06:59:59	1.5134	65
06/11/2000	07:02:59	1.5136	65
06/11/2000	07:04:00	1.5134	81
06/11/2000	07:19:59	1.5138	41
06/11/2000	07:19:59	1.514	33
06/11/2000	07:24:00	1.5142	33
06/11/2000	07:25:59	1.5144	33
06/11/2000	07:27:00	1.5146	33
06/11/2000	07:28:59	1.5144	33
06/11/2000	07:31:59	1.5142	33
06/11/2000	07:35:59	1.5146	33
06/11/2000	07:35:59	1.5148	33
06/11/2000	07:40:00	1.5146	33
06/11/2000	07:41:00	1.5148	33
06/11/2000	07:46:00	1.515	33
06/11/2000	07:47:59	1.5146	33
06/11/2000	07:50:00	1.5144	33
06/11/2000	07:50:59	1.5146	33
06/11/2000	07:51:59	1.5148	33
06/11/2000	07:51:59	1.515	33
06/11/2000	07:54:00	1.515	33
06/11/2000	07:54:00	1.5152	33
06/11/2000	07:57:00	1.515	33
06/11/2000	08:00:59	1.5152	33
06/11/2000	08:00:59	1.5154	33
06/11/2000	08:03:00	1.515	33
06/11/2000	08:03:59	1.5154	33
06/11/2000	08:03:59	1.5152	33
06/11/2000	08:06:00	1.5154	33
06/11/2000	08:06:00	1.5152	33
06/11/2000	08:07:59	1.5154	33
06/11/2000	08:10:00	1.515	33
06/11/2000	08:10:59	1.5148	33
06/11/2000	08:10:59	1.5146	33
06/11/2000	08:12:00	1.515	33
06/11/2000	08:13:00	1.5152	33
06/11/2000	08:13:00	1.5154	33
06/11/2000	08:13:59	1.515	33
06/11/2000	08:15:00	1.5154	33
06/11/2000	08:15:00	1.5152	33
06/11/2000	08:15:00	1.5154	33
06/11/2000	08:16:00	1.5152	33
06/11/2000	08:16:00	1.515	33
06/11/2000	08:18:00	1.5152	33
06/11/2000	08:19:59	1.5154	33
06/11/2000	08:20:59	1.5158	33
06/11/2000	08:28:00	1.5154	33
06/11/2000	08:29:59	1.5156	33
06/11/2000	08:32:00	1.5152	33
06/11/2000	08:32:59	1.5154	33
06/11/2000	08:35:59	1.5152	33
06/11/2000	08:36:59	1.5156	33
06/11/2000	08:42:00	1.5154	33
06/11/2000	08:42:00	1.5156	33
06/11/2000	08:44:00	1.5158	33
06/11/2000	08:45:00	1.5154	33
06/11/2000	08:47:00	1.5156	33
06/11/2000	08:48:59	1.5158	33
06/11/2000	08:49:59	1.5156	33
06/11/2000	08:49:59	1.516	33
06/11/2000	08:49:59	1.5158	33
06/11/2000	08:49:59	1.516	33
06/11/2000	08:51:00	1.5158	33
06/11/2000	08:54:00	1.5156	33
06/11/2000	08:57:00	1.5158	33
06/11/2000	08:58:00	1.516	33
06/11/2000	08:58:59	1.5158	33
06/11/2000	08:58:59	1.516	33
06/11/2000	09:00:00	1.5168	33
06/11/2000	09:00:00	1.5166	33
06/11/2000	09:00:00	1.5164	33
06/11/2000	09:00:00	1.5168	33
06/11/2000	09:01:59	1.5164	33
06/11/2000	09:01:59	1.5166	33
06/11/2000	09:01:59	1.5168	33
06/11/2000	09:03:00	1.5168	33
06/11/2000	09:03:00	1.517	33
06/11/2000	09:03:00	1.5172	33
06/11/2000	09:04:00	1.5168	33
06/11/2000	09:04:00	1.517	33
06/11/2000	09:04:00	1.5168	33
06/11/2000	09:04:00	1.5166	33
06/11/2000	09:04:59	1.5168	33
06/11/2000	09:04:59	1.5172	33
06/11/2000	09:04:59	1.517	33
06/11/2000	09:08:59	1.5168	33
06/11/2000	09:10:00	1.517	33
06/11/2000	09:10:00	1.5172	33
06/11/2000	09:11:00	1.5174	33
06/11/2000	09:11:00	1.517	33
06/11/2000	09:11:59	1.5172	33
06/11/2000	09:11:59	1.517	33
06/11/2000	09:13:00	1.5168	33
06/11/2000	09:14:59	1.5168	33
06/11/2000	09:17:59	1.5166	33
06/11/2000	09:20:00	1.5164	33
06/11/2000	09:20:00	1.5162	33
06/11/2000	09:20:59	1.5166	33
06/11/2000	09:20:59	1.5164	33
06/11/2000	09:23:00	1.5166	33
06/11/2000	09:24:59	1.5162	33
06/11/2000	09:27:00	1.516	33
06/11/2000	09:27:59	1.5154	33
06/11/2000	09:29:00	1.5156	33
06/11/2000	09:30:59	1.5154	33
06/11/2000	09:33:59	1.515	33
06/11/2000	09:34:59	1.5152	33
06/11/2000	09:36:00	1.515	33
06/11/2000	09:39:00	1.5148	33
06/11/2000	09:46:00	1.5152	33
06/11/2000	09:46:59	1.5148	33
06/11/2000	09:46:59	1.5152	33
06/11/2000	09:48:00	1.5154	33
06/11/2000	09:49:59	1.5156	33
06/11/2000	09:49:59	1.5154	33
06/11/2000	09:52:00	1.5162	33
06/11/2000	09:55:00	1.5162	33
06/11/2000	09:56:00	1.517	33
06/11/2000	09:58:00	1.5172	33
06/11/2000	09:58:00	1.517	33
06/11/2000	09:58:00	1.5168	33
06/11/2000	09:59:00	1.5166	33
06/11/2000	09:59:00	1.5164	33
06/11/2000	09:59:59	1.516	33
06/11/2000	10:02:00	1.5162	33
06/11/2000	10:02:59	1.5164	33
06/11/2000	10:05:00	1.5162	33
06/11/2000	10:18:00	1.5152	33
06/11/2000	10:18:59	1.515	33
06/11/2000	10:24:00	1.515	33
06/11/2000	10:27:00	1.5148	33
06/11/2000	10:27:00	1.515	33
06/11/2000	10:31:00	1.5152	33
06/11/2000	10:31:59	1.5154	33
06/11/2000	10:34:59	1.5156	33
06/11/2000	10:38:00	1.5154	33
06/11/2000	10:38:59	1.5156	33
06/11/2000	10:43:00	1.5158	33
06/11/2000	10:47:59	1.5154	33
06/11/2000	11:04:59	1.5158	33
06/11/2000	11:09:00	1.5162	33
06/11/2000	11:12:00	1.5156	33
06/11/2000	11:26:59	1.516	33
06/11/2000	11:26:59	1.5156	33
06/11/2000	11:39:59	1.5154	33
06/11/2000	11:48:00	1.5156	33
06/11/2000	11:55:00	1.5156	33
06/11/2000	12:11:00	1.5158	33
06/11/2000	12:17:00	1.5168	33
06/11/2000	12:27:59	1.5164	33
06/11/2000	12:29:00	1.5168	33
06/11/2000	12:40:00	1.5162	33
06/11/2000	12:50:59	1.5168	33
06/11/2000	12:53:59	1.517	33
06/11/2000	12:58:00	1.5172	33
06/11/2000	12:58:00	1.5174	33
06/11/2000	12:58:00	1.5176	33
06/11/2000	12:58:00	1.5178	33
06/11/2000	12:58:00	1.518	33
06/11/2000	12:58:00	1.5178	33
06/11/2000	12:59:00	1.5172	33
06/11/2000	12:59:59	1.518	33
06/11/2000	13:01:00	1.5176	33
06/11/2000	13:05:59	1.5182	33
06/11/2000	13:05:59	1.518	33
06/11/2000	13:06:59	1.5178	33
06/11/2000	13:11:00	1.5176	33
06/11/2000	13:14:00	1.5178	33
06/11/2000	13:14:00	1.518	33
06/11/2000	13:14:00	1.5184	33
06/11/2000	13:14:00	1.5186	33
06/11/2000	13:15:00	1.5184	33
06/11/2000	13:15:00	1.5182	33
06/11/2000	13:18:00	1.5184	33
06/11/2000	13:18:00	1.5182	33
06/11/2000	13:18:59	1.5186	33
06/11/2000	13:18:59	1.5188	33
06/11/2000	13:18:59	1.5186	33
06/11/2000	13:18:59	1.5188	33
06/11/2000	13:19:59	1.5184	33
06/11/2000	13:19:59	1.5188	33
06/11/2000	13:19:59	1.5184	33
06/11/2000	13:22:59	1.5186	33
06/11/2000	13:24:00	1.5184	33
06/11/2000	13:25:00	1.5182	33
06/11/2000	13:25:59	1.5186	33
06/11/2000	13:27:00	1.5184	33
06/11/2000	13:30:00	1.518	33
06/11/2000	13:33:00	1.5178	33
06/11/2000	13:40:00	1.5182	33
06/11/2000	13:41:59	1.5178	33
06/11/2000	13:41:59	1.5176	33
06/11/2000	13:53:00	1.5174	33
06/11/2000	13:53:00	1.5176	33
06/11/2000	13:54:00	1.5178	33
06/11/2000	13:54:59	1.5174	33
06/11/2000	13:56:00	1.5178	33
06/11/2000	13:57:00	1.518	33
06/11/2000	13:57:59	1.5174	33
06/11/2000	13:57:59	1.518	33
06/11/2000	13:57:59	1.5178	33
06/11/2000	13:59:00	1.5182	33
06/11/2000	13:59:00	1.5184	33
06/11/2000	13:59:00	1.5182	33
06/11/2000	13:59:00	1.518	33
06/11/2000	13:59:00	1.5176	49
06/12/2000	14:29:59	1.5184	73
06/12/2000	14:29:59	1.5186	65
06/12/2000	14:38:00	1.5188	65
06/12/2000	14:48:00	1.5188	65
06/12/2000	15:20:59	1.519	65
06/12/2000	15:29:00	1.5182	65
06/12/2000	16:47:00	1.5182	65
06/12/2000	17:19:59	1.5194	65
06/12/2000	17:20:59	1.5196	65
06/12/2000	17:45:59	1.5192	65
06/12/2000	17:48:59	1.5202	65
06/12/2000	18:30:00	1.5192	65
06/12/2000	18:34:59	1.5188	65
06/12/2000	18:53:59	1.5178	65
06/12/2000	18:59:59	1.5176	65
06/12/2000	19:02:00	1.5174	65
06/12/2000	19:05:00	1.5174	65
06/12/2000	19:15:59	1.5176	65
06/12/2000	20:26:00	1.5174	65
06/12/2000	20:29:59	1.517	65
06/12/2000	20:31:00	1.517	65
06/12/2000	21:13:00	1.5174	65
06/12/2000	21:49:00	1.5172	65
06/12/2000	00:04:59	1.5174	65
06/12/2000	00:08:00	1.518	65
06/12/2000	00:37:59	1.5184	65
06/12/2000	01:27:00	1.5174	65
06/12/2000	01:44:00	1.5164	65
06/12/2000	01:44:00	1.5162	65
06/12/2000	01:50:00	1.517	65
06/12/2000	01:57:00	1.5166	65
06/12/2000	01:57:59	1.5162	65
06/12/2000	02:03:00	1.5162	65
06/12/2000	02:10:00	1.5166	65
06/12/2000	02:15:00	1.5158	65
06/12/2000	02:16:59	1.5156	65
06/12/2000	02:16:59	1.5154	65
06/12/2000	02:16:59	1.5152	65
06/12/2000	02:25:00	1.5158	65
06/12/2000	02:39:59	1.5154	65
06/12/2000	02:47:00	1.5152	65
06/12/2000	02:47:00	1.515	65
06/12/2000	03:04:00	1.5154	65
06/12/2000	03:14:59	1.5152	65
06/12/2000	03:17:59	1.515	65
06/12/2000	03:30:00	1.515	65
06/12/2000	03:30:00	1.5148	65
06/12/2000	03:30:00	1.5146	65
06/12/2000	03:30:00	1.5144	65
06/12/2000	03:30:00	1.5142	65
06/12/2000	03:30:00	1.514	65
06/12/2000	03:32:00	1.514	65
06/12/2000	03:32:00	1.5136	65
06/12/2000	03:32:00	1.5138	65
06/12/2000	03:32:00	1.5134	65
06/12/2000	03:40:59	1.5142	65
06/12/2000	03:46:00	1.5142	65
06/12/2000	03:49:00	1.5144	65
06/12/2000	03:49:00	1.5142	65
06/12/2000	03:49:59	1.514	65
06/12/2000	03:52:00	1.5144	65
06/12/2000	03:53:00	1.514	65
06/12/2000	04:11:00	1.5156	65
06/12/2000	04:12:00	1.516	65
06/12/2000	04:18:00	1.5156	65
06/12/2000	04:18:59	1.516	65
06/12/2000	04:21:00	1.5156	65
06/12/2000	04:24:00	1.516	65
06/12/2000	04:33:00	1.5158	65
06/12/2000	04:54:59	1.5158	65
06/12/2000	05:07:59	1.5154	65
06/12/2000	05:12:00	1.5158	65
06/12/2000	05:13:00	1.5156	65
06/12/2000	06:08:59	1.5148	65
06/12/2000	06:29:00	1.5144	65
06/12/2000	06:40:59	1.5152	65
06/12/2000	06:59:59	1.5164	81
06/12/2000	07:19:59	1.516	41
06/12/2000	07:19:59	1.5162	33
06/12/2000	07:19:59	1.516	33
06/12/2000	07:19:59	1.5162	33
06/12/2000	07:21:00	1.516	33
06/12/2000	07:21:00	1.5158	33
06/12/2000	07:21:00	1.5162	33
06/12/2000	07:21:59	1.516	33
06/12/2000	07:22:59	1.5158	33
06/12/2000	07:22:59	1.516	33
06/12/2000	07:25:00	1.5162	33
06/12/2000	07:25:59	1.5162	33
06/12/2000	07:27:00	1.5164	33
06/12/2000	07:28:00	1.5166	33
06/12/2000	07:28:59	1.5164	33
06/12/2000	07:28:59	1.5166	33
06/12/2000	07:28:59	1.5168	33
06/12/2000	07:30:00	1.5166	33
06/12/2000	07:30:00	1.5164	33
06/12/2000	07:31:00	1.5162	33
06/12/2000	07:31:59	1.5164	33
06/12/2000	07:33:00	1.5162	33
06/12/2000	07:33:00	1.516	33
06/12/2000	07:35:59	1.5164	33
06/12/2000	07:38:59	1.5162	33
06/12/2000	07:41:00	1.5166	33
06/12/2000	07:41:00	1.5164	33
06/12/2000	07:44:59	1.5162	33
06/12/2000	07:44:59	1.5164	33
06/12/2000	07:50:00	1.5166	33
06/12/2000	07:53:00	1.5162	33
06/12/2000	07:54:00	1.516	33
06/12/2000	07:54:59	1.5158	33
06/12/2000	07:54:59	1.5156	33
06/12/2000	07:54:59	1.5158	33
06/12/2000	07:56:00	1.5156	33
06/12/2000	07:56:00	1.5158	33
06/12/2000	07:57:00	1.5154	33
06/12/2000	07:57:59	1.5158	33
06/12/2000	08:02:00	1.516	33
06/12/2000	08:09:00	1.5164	33
06/12/2000	08:10:00	1.5166	33
06/12/2000	08:10:59	1.5168	33
06/12/2000	08:12:00	1.517	33
06/12/2000	08:12:00	1.5174	33
06/12/2000	08:12:00	1.5176	33
06/12/2000	08:12:00	1.5178	33
06/12/2000	08:12:00	1.5176	33
06/12/2000	08:12:00	1.5178	33
06/12/2000	08:13:00	1.518	33
06/12/2000	08:13:00	1.5178	33
06/12/2000	08:13:59	1.5178	33
06/12/2000	08:13:59	1.5176	33
06/12/2000	08:15:00	1.5172	33
06/12/2000	08:15:00	1.5174	33
06/12/2000	08:16:59	1.517	33
06/12/2000	08:19:00	1.5172	33
06/12/2000	08:22:00	1.517	33
06/12/2000	08:25:00	1.5172	33
06/12/2000	08:25:00	1.5174	33
06/12/2000	08:26:00	1.5172	33
06/12/2000	08:28:00	1.5176	33
06/12/2000	08:29:59	1.5174	33
06/12/2000	08:32:00	1.5178	33
06/12/2000	08:32:59	1.518	33
06/12/2000	08:32:59	1.5182	33
06/12/2000	08:32:59	1.5184	33
06/12/2000	08:32:59	1.5186	33
06/12/2000	08:32:59	1.5188	33
06/12/2000	08:34:00	1.5184	33
06/12/2000	08:34:00	1.5186	33
06/12/2000	08:35:00	1.5182	33
06/12/2000	08:35:59	1.518	33
06/12/2000	08:38:00	1.5176	33
06/12/2000	08:39:00	1.5178	33
06/12/2000	08:39:59	1.518	33
06/12/2000	08:41:00	1.5182	33
06/12/2000	08:42:00	1.518	33
06/12/2000	08:42:59	1.5182	33
06/12/2000	08:47:00	1.518	33
06/12/2000	08:48:59	1.5182	33
06/12/2000	08:48:59	1.518	33
06/12/2000	08:49:59	1.5178	33
06/12/2000	08:49:59	1.5176	33
06/12/2000	08:51:00	1.5174	33
06/12/2000	08:51:59	1.5178	33
06/12/2000	08:54:00	1.5172	33
06/12/2000	08:55:59	1.5176	33
06/12/2000	08:57:00	1.5174	33
06/12/2000	09:00:00	1.5176	33
06/12/2000	09:00:00	1.5178	33
06/12/2000	09:00:00	1.518	33
06/12/2000	09:01:00	1.5182	33
06/12/2000	09:01:00	1.518	33
06/12/2000	09:01:00	1.5184	33
06/12/2000	09:01:59	1.5182	33
06/12/2000	09:03:00	1.5184	33
06/12/2000	09:03:00	1.518	33
06/12/2000	09:03:00	1.5184	33
06/12/2000	09:04:00	1.518	33
06/12/2000	09:04:59	1.5182	33
06/12/2000	09:05:59	1.5178	33
06/12/2000	09:07:00	1.518	33
06/12/2000	09:07:00	1.5182	33
06/12/2000	09:08:59	1.518	33
06/12/2000	09:11:59	1.5182	33
06/12/2000	09:17:59	1.5188	33
06/12/2000	09:17:59	1.5186	33
06/12/2000	09:17:59	1.519	33
06/12/2000	09:19:00	1.5188	33
06/12/2000	09:20:00	1.5184	33
06/12/2000	09:21:59	1.5182	33
06/12/2000	09:27:00	1.5186	33
06/12/2000	09:32:00	1.5182	33
06/12/2000	09:33:00	1.5184	33
06/12/2000	09:33:00	1.5186	33
06/12/2000	09:33:59	1.5184	33
06/12/2000	09:37:59	1.5186	33
06/12/2000	09:37:59	1.5188	33
06/12/2000	09:39:00	1.5186	33
06/12/2000	09:39:00	1.5188	33
06/12/2000	09:40:00	1.519	33
06/12/2000	09:40:59	1.5186	33
06/12/2000	09:46:59	1.519	33
06/12/2000	09:48:00	1.5192	33
06/12/2000	09:49:00	1.519	33
06/12/2000	09:49:00	1.5188	33
06/12/2000	09:53:00	1.518	33
06/12/2000	09:53:59	1.5176	33
06/12/2000	09:53:59	1.5178	33
06/12/2000	09:55:00	1.5182	33
06/12/2000	09:56:00	1.5172	33
06/12/2000	09:56:00	1.517	33
06/12/2000	09:56:00	1.5166	33
06/12/2000	09:56:00	1.5164	33
06/12/2000	09:56:59	1.5162	33
06/12/2000	09:56:59	1.516	33
06/12/2000	09:56:59	1.5164	33
06/12/2000	09:58:00	1.5166	33
06/12/2000	09:58:00	1.5162	33
06/12/2000	09:58:00	1.516	33
06/12/2000	09:59:00	1.5158	33
06/12/2000	09:59:00	1.5162	33
06/12/2000	09:59:59	1.5158	33
06/12/2000	09:59:59	1.5156	33
06/12/2000	10:01:00	1.5154	33
06/12/2000	10:01:00	1.5156	33
06/12/2000	10:01:00	1.5154	33
06/12/2000	10:01:00	1.5152	33
06/12/2000	10:01:00	1.515	33
06/12/2000	10:01:00	1.5154	33
06/12/2000	10:01:00	1.515	33
06/12/2000	10:02:00	1.5154	33
06/12/2000	10:04:00	1.5152	33
06/12/2000	10:05:00	1.5154	33
06/12/2000	10:05:59	1.515	33
06/12/2000	10:06:59	1.5158	33
06/12/2000	10:08:00	1.5156	33
06/12/2000	10:09:00	1.5152	33
06/12/2000	10:09:00	1.5154	33
06/12/2000	10:09:59	1.5152	33
06/12/2000	10:09:59	1.5154	33
06/12/2000	10:09:59	1.515	33
06/12/2000	10:09:59	1.5152	33
06/12/2000	10:12:59	1.515	33
06/12/2000	10:12:59	1.5148	33
06/12/2000	10:15:59	1.5156	33
06/12/2000	10:15:59	1.5152	33
06/12/2000	10:17:00	1.516	33
06/12/2000	10:18:59	1.5158	33
06/12/2000	10:18:59	1.5156	33
06/12/2000	10:21:00	1.5154	33
06/12/2000	10:21:00	1.5152	33
06/12/2000	10:21:00	1.515	33
06/12/2000	10:21:00	1.5146	33
06/12/2000	10:21:59	1.5142	33
06/12/2000	10:21:59	1.514	33
06/12/2000	10:21:59	1.5138	33
06/12/2000	10:22:59	1.5144	33
06/12/2000	10:22:59	1.514	33
06/12/2000	10:22:59	1.5142	33
06/12/2000	10:22:59	1.514	33
06/12/2000	10:22:59	1.5138	33
06/12/2000	10:22:59	1.5136	33
06/12/2000	10:22:59	1.514	33
06/12/2000	10:24:00	1.5138	33
06/12/2000	10:24:00	1.5136	33
06/12/2000	10:25:00	1.5138	33
06/12/2000	10:25:59	1.5136	33
06/12/2000	10:25:59	1.5138	33
06/12/2000	10:27:00	1.514	33
06/12/2000	10:28:00	1.5138	33
06/12/2000	10:28:59	1.5142	33
06/12/2000	10:28:59	1.5144	33
06/12/2000	10:30:00	1.514	33
06/12/2000	10:30:00	1.5142	33
06/12/2000	10:30:00	1.5144	33
06/12/2000	10:31:59	1.514	33
06/12/2000	10:31:59	1.5142	33
06/12/2000	10:31:59	1.514	33
06/12/2000	10:33:00	1.5138	33
06/12/2000	10:33:00	1.5136	33
06/12/2000	10:33:00	1.5132	33
06/12/2000	10:34:00	1.5132	33
06/12/2000	10:34:00	1.513	33
06/12/2000	10:34:00	1.5128	33
06/12/2000	10:34:00	1.5126	33
06/12/2000	10:34:00	1.5124	33
06/12/2000	10:34:00	1.5126	33
06/12/2000	10:34:59	1.5124	33
06/12/2000	10:34:59	1.5122	33
06/12/2000	10:34:59	1.5128	33
06/12/2000	10:34:59	1.5126	33
06/12/2000	10:34:59	1.512	33
06/12/2000	10:34:59	1.5122	33
06/12/2000	10:35:59	1.512	33
06/12/2000	10:35:59	1.5122	33
06/12/2000	10:35:59	1.512	33
06/12/2000	10:37:00	1.5124	33
06/12/2000	10:37:00	1.5126	33
06/12/2000	10:37:00	1.5128	33
06/12/2000	10:37:00	1.513	33
06/12/2000	10:38:00	1.5128	33
06/12/2000	10:38:00	1.513	33
06/12/2000	10:38:59	1.5122	33
06/12/2000	10:38:59	1.512	33
06/12/2000	10:38:59	1.5116	33
06/12/2000	10:38:59	1.5122	33
06/12/2000	10:40:00	1.512	33
06/12/2000	10:40:00	1.5118	33
06/12/2000	10:40:00	1.512	33
06/12/2000	10:41:00	1.5124	33
06/12/2000	10:41:59	1.5128	33
06/12/2000	10:41:59	1.513	33
06/12/2000	10:41:59	1.5128	33
06/12/2000	10:41:59	1.513	33
06/12/2000	10:41:59	1.5128	33
06/12/2000	10:43:00	1.513	33
06/12/2000	10:44:00	1.5134	33
06/12/2000	10:44:00	1.5132	33
06/12/2000	10:44:59	1.5132	33
06/12/2000	10:46:00	1.513	33
06/12/2000	10:47:00	1.5134	33
06/12/2000	10:50:59	1.5132	33
06/12/2000	10:50:59	1.513	33
06/12/2000	10:50:59	1.5128	33
06/12/2000	10:50:59	1.5124	33
06/12/2000	10:51:59	1.5126	33
06/12/2000	10:51:59	1.5122	33
06/12/2000	10:51:59	1.512	33
06/12/2000	10:51:59	1.5118	33
06/12/2000	10:53:00	1.5116	33
06/12/2000	10:53:00	1.511	33
06/12/2000	10:53:00	1.5114	33
06/12/2000	10:53:00	1.511	33
06/12/2000	10:53:00	1.5106	33
06/12/2000	10:53:00	1.5104	33
06/12/2000	10:53:00	1.5102	33
06/12/2000	10:53:00	1.5104	33
06/12/2000	10:53:00	1.511	33
06/12/2000	10:53:00	1.5106	33
06/12/2000	10:53:00	1.5104	33
06/12/2000	10:53:00	1.5106	33
06/12/2000	10:54:00	1.5104	33
06/12/2000	10:54:00	1.5106	33
06/12/2000	10:54:00	1.5104	33
06/12/2000	10:54:00	1.5102	33
06/12/2000	10:54:00	1.51	33
06/12/2000	10:54:00	1.5102	33
06/12/2000	10:54:00	1.5106	33
06/12/2000	10:56:00	1.5108	33
06/12/2000	10:56:00	1.5106	33
06/12/2000	10:56:00	1.5102	33
06/12/2000	10:56:00	1.51	33
06/12/2000	10:56:00	1.5102	33
06/12/2000	10:56:00	1.5104	33
06/12/2000	10:57:59	1.5106	33
06/12/2000	10:57:59	1.5102	33
06/12/2000	10:57:59	1.51	33
06/12/2000	10:57:59	1.5102	33
06/12/2000	10:57:59	1.5104	33
06/12/2000	10:57:59	1.5102	33
06/12/2000	10:59:00	1.51	33
06/12/2000	10:59:00	1.5094	33
06/12/2000	10:59:00	1.5092	33
06/12/2000	10:59:00	1.509	33
06/12/2000	10:59:00	1.508	33
06/12/2000	10:59:00	1.5082	33
06/12/2000	10:59:00	1.5084	33
06/12/2000	11:00:00	1.5088	33
06/12/2000	11:00:00	1.5086	33
06/12/2000	11:00:00	1.5084	33
06/12/2000	11:00:59	1.5082	33
06/12/2000	11:00:59	1.508	33
06/12/2000	11:00:59	1.5084	33
06/12/2000	11:00:59	1.5082	33
06/12/2000	11:02:00	1.5088	33
06/12/2000	11:02:00	1.5084	33
06/12/2000	11:02:00	1.5086	33
06/12/2000	11:02:00	1.5082	33
06/12/2000	11:02:00	1.508	33
06/12/2000	11:03:00	1.5082	33
06/12/2000	11:03:00	1.5084	33
06/12/2000	11:03:00	1.5082	33
06/12/2000	11:03:00	1.5084	33
06/12/2000	11:03:59	1.5082	33
06/12/2000	11:03:59	1.5084	33
06/12/2000	11:04:59	1.5086	33
06/12/2000	11:04:59	1.5084	33
06/12/2000	11:06:00	1.5086	33
06/12/2000	11:06:00	1.5084	33
06/12/2000	11:06:00	1.5082	33
06/12/2000	11:06:59	1.5084	33
06/12/2000	11:06:59	1.5086	33
06/12/2000	11:06:59	1.5088	33
06/12/2000	11:07:59	1.5084	33
06/12/2000	11:09:00	1.509	33
06/12/2000	11:10:00	1.5084	33
06/12/2000	11:10:00	1.5088	33
06/12/2000	11:10:00	1.5086	33
06/12/2000	11:10:00	1.5082	33
06/12/2000	11:10:00	1.5086	33
06/12/2000	11:10:59	1.5088	33
06/12/2000	11:12:00	1.5086	33
06/12/2000	11:12:00	1.5084	33
06/12/2000	11:12:00	1.5086	33
06/12/2000	11:13:59	1.5084	33
06/12/2000	11:13:59	1.5082	33
06/12/2000	11:13:59	1.5086	33
06/12/2000	11:13:59	1.5082	33
06/12/2000	11:15:00	1.5086	33
06/12/2000	11:16:00	1.5084	33
06/12/2000	11:18:00	1.509	33
06/12/2000	11:19:00	1.5086	33
06/12/2000	11:22:00	1.5088	33
06/12/2000	11:23:59	1.509	33
06/12/2000	11:29:00	1.5088	33
06/12/2000	11:29:00	1.509	33
06/12/2000	11:29:59	1.5092	33
06/12/2000	11:31:00	1.5094	33
06/12/2000	11:31:00	1.5092	33
06/12/2000	11:31:00	1.5094	33
06/12/2000	11:32:00	1.5092	33
06/12/2000	11:32:00	1.509	33
06/12/2000	11:32:00	1.5092	33
06/12/2000	11:32:59	1.509	33
06/12/2000	11:34:00	1.5088	33
06/12/2000	11:36:59	1.509	33
06/12/2000	11:36:59	1.5086	33
06/12/2000	11:38:00	1.5084	33
06/12/2000	11:39:00	1.5086	33
06/12/2000	11:41:00	1.5082	33
06/12/2000	11:41:00	1.5084	33
06/12/2000	11:41:00	1.5086	33
06/12/2000	11:42:59	1.5084	33
06/12/2000	11:42:59	1.5082	33
06/12/2000	11:44:00	1.508	33
06/12/2000	11:45:59	1.5078	33
06/12/2000	11:45:59	1.5076	33
06/12/2000	11:45:59	1.5078	33
06/12/2000	11:45:59	1.508	33
06/12/2000	11:47:00	1.5076	33
06/12/2000	11:47:00	1.5078	33
06/12/2000	11:47:00	1.508	33
06/12/2000	11:48:00	1.5082	33
06/12/2000	11:48:00	1.5084	33
06/12/2000	11:48:59	1.5086	33
06/12/2000	11:51:59	1.5086	33
06/12/2000	11:51:59	1.5084	33
06/12/2000	11:55:00	1.5082	33
06/12/2000	11:55:59	1.508	33
06/12/2000	11:58:00	1.5084	33
06/12/2000	12:01:59	1.5086	33
06/12/2000	12:03:00	1.509	33
06/12/2000	12:04:59	1.5088	33
06/12/2000	12:04:59	1.5086	33
06/12/2000	12:08:59	1.5088	33
06/12/2000	12:11:00	1.5086	33
06/12/2000	12:11:00	1.5088	33
06/12/2000	12:11:00	1.509	33
06/12/2000	12:14:00	1.5092	33
06/12/2000	12:14:59	1.5094	33
06/12/2000	12:17:00	1.5096	33
06/12/2000	12:19:00	1.51	33
06/12/2000	12:20:00	1.5102	33
06/12/2000	12:20:00	1.5106	33
06/12/2000	12:21:59	1.5104	33
06/12/2000	12:21:59	1.5106	33
06/12/2000	12:21:59	1.5108	33
06/12/2000	12:23:00	1.5108	33
06/12/2000	12:23:00	1.5104	33
06/12/2000	12:24:00	1.5102	33
06/12/2000	12:24:59	1.51	33
06/12/2000	12:26:00	1.5102	33
06/12/2000	12:29:00	1.5096	33
06/12/2000	12:29:00	1.5094	33
06/12/2000	12:32:00	1.51	33
06/12/2000	12:32:00	1.5098	33
06/12/2000	12:33:00	1.5102	33
06/12/2000	12:33:59	1.5104	33
06/12/2000	12:36:00	1.51	33
06/12/2000	12:40:00	1.5098	33
06/12/2000	12:45:00	1.5096	33
06/12/2000	12:46:59	1.5098	33
06/12/2000	12:49:59	1.51	33
06/12/2000	12:50:59	1.5098	33
06/12/2000	12:53:00	1.5096	33
06/12/2000	12:53:59	1.5094	33
06/12/2000	12:55:00	1.5092	33
06/12/2000	12:55:00	1.509	33
06/12/2000	12:56:00	1.5088	33
06/12/2000	12:56:59	1.5086	33
06/12/2000	13:01:00	1.509	33
06/12/2000	13:01:00	1.5092	33
06/12/2000	13:02:59	1.5084	33
06/12/2000	13:04:00	1.5086	33
06/12/2000	13:06:59	1.5088	33
06/12/2000	13:06:59	1.5086	33
06/12/2000	13:08:00	1.5088	33
06/12/2000	13:08:00	1.5084	33
06/12/2000	13:09:59	1.5086	33
06/12/2000	13:14:00	1.509	33
06/12/2000	13:15:59	1.5092	33
06/12/2000	13:17:00	1.509	33
06/12/2000	13:28:00	1.5092	33
06/12/2000	13:28:59	1.5086	33
06/12/2000	13:31:59	1.5088	33
06/12/2000	13:33:00	1.509	33
06/12/2000	13:34:59	1.5092	33
06/12/2000	13:41:59	1.509	33
06/12/2000	13:46:00	1.5094	33
06/12/2000	13:46:00	1.509	33
06/12/2000	13:46:00	1.5088	33
06/12/2000	13:47:00	1.509	33
06/12/2000	13:47:00	1.5092	33
06/12/2000	13:47:59	1.509	33
06/12/2000	13:50:59	1.5092	33
06/12/2000	13:51:59	1.5088	33
06/12/2000	13:53:00	1.509	33
06/12/2000	13:54:59	1.5092	33
06/12/2000	13:56:00	1.509	33
06/12/2000	13:56:00	1.5088	33
06/12/2000	13:57:00	1.509	33
06/12/2000	13:57:59	1.5088	33
06/12/2000	13:57:59	1.5086	33
06/12/2000	13:59:00	1.5084	33
06/12/2000	14:00:00	1.5082	49
06/13/2000	14:31:00	1.5092	73
06/13/2000	14:32:00	1.509	65
06/13/2000	14:35:59	1.5088	65
06/13/2000	14:38:00	1.5088	65
06/13/2000	14:39:00	1.5088	65
06/13/2000	14:42:00	1.5086	65
06/13/2000	14:57:00	1.5088	65
06/13/2000	14:57:00	1.509	65
06/13/2000	15:23:00	1.5084	65
06/13/2000	16:18:59	1.5084	65
06/13/2000	16:34:00	1.5082	65
06/13/2000	17:22:00	1.5084	65
06/13/2000	18:24:59	1.5086	65
06/13/2000	18:30:59	1.5084	65
06/13/2000	18:46:00	1.508	65
06/13/2000	18:46:59	1.508	65
06/13/2000	19:22:59	1.5072	65
06/13/2000	19:25:00	1.507	65
06/13/2000	19:25:00	1.5068	65
06/13/2000	19:25:00	1.5064	65
06/13/2000	19:28:00	1.5062	65
06/13/2000	19:28:00	1.5058	65
06/13/2000	19:31:59	1.5062	65
06/13/2000	19:35:59	1.5056	65
06/13/2000	19:38:00	1.5058	65
06/13/2000	19:38:59	1.5056	65
06/13/2000	19:38:59	1.5052	65
06/13/2000	19:43:00	1.5058	65
06/13/2000	19:44:00	1.5052	65
06/13/2000	19:46:00	1.5052	65
06/13/2000	19:54:00	1.5054	65
06/13/2000	20:00:00	1.5052	65
06/13/2000	20:00:00	1.505	65
06/13/2000	20:00:59	1.505	65
06/13/2000	20:02:00	1.5048	65
06/13/2000	20:02:00	1.5044	65
06/13/2000	20:03:59	1.5044	65
06/13/2000	20:04:59	1.5048	65
06/13/2000	20:06:00	1.5044	65
06/13/2000	20:06:00	1.5042	65
06/13/2000	20:06:00	1.5044	65
06/13/2000	20:07:59	1.5046	65
06/13/2000	20:09:00	1.5048	65
06/13/2000	20:13:00	1.5048	65
06/13/2000	20:35:00	1.5056	65
06/13/2000	20:51:59	1.5052	65
06/13/2000	20:54:00	1.5046	65
06/13/2000	21:17:00	1.5056	65
06/13/2000	21:29:00	1.5058	65
06/13/2000	21:42:00	1.506	65
06/13/2000	23:39:00	1.506	65
06/13/2000	23:39:00	1.5058	65
06/13/2000	00:04:00	1.5058	65
06/13/2000	00:11:00	1.506	65
06/13/2000	00:27:59	1.5058	65
06/13/2000	00:49:00	1.506	65
06/13/2000	01:19:59	1.506	65
06/13/2000	01:24:00	1.506	65
06/13/2000	01:25:00	1.5066	65
06/13/2000	01:34:59	1.5066	65
06/13/2000	01:34:59	1.5062	65
06/13/2000	01:54:59	1.506	65
06/13/2000	02:03:00	1.5062	65
06/13/2000	02:06:00	1.5064	65
06/13/2000	02:15:00	1.5076	65
06/13/2000	02:16:59	1.5076	65
06/13/2000	02:19:59	1.508	65
06/13/2000	02:23:00	1.508	65
06/13/2000	02:54:00	1.5064	65
06/13/2000	03:01:00	1.5062	65
06/13/2000	03:07:00	1.5056	65
06/13/2000	03:27:59	1.5062	65
06/13/2000	03:33:59	1.506	65
06/13/2000	03:34:59	1.5056	65
06/13/2000	03:40:59	1.5056	65
06/13/2000	03:43:59	1.5054	65
06/13/2000	03:49:59	1.505	65
06/13/2000	03:50:59	1.505	65
06/13/2000	03:53:00	1.5056	65
06/13/2000	03:58:00	1.5058	65
06/13/2000	03:59:59	1.506	65
06/13/2000	04:05:59	1.506	65
06/13/2000	04:09:59	1.506	65
06/13/2000	04:12:00	1.5056	65
06/13/2000	04:14:00	1.505	65
06/13/2000	04:14:00	1.5048	65
06/13/2000	04:14:00	1.5046	65
06/13/2000	04:14:00	1.5044	65
06/13/2000	04:15:59	1.5046	65
06/13/2000	04:18:00	1.5042	65
06/13/2000	04:18:00	1.504	65
06/13/2000	04:18:00	1.5034	65
06/13/2000	04:21:00	1.5032	65
06/13/2000	04:21:00	1.5028	65
06/13/2000	04:25:00	1.504	65
06/13/2000	04:25:59	1.5038	65
06/13/2000	04:28:00	1.5042	65
06/13/2000	04:31:59	1.506	65
06/13/2000	04:34:59	1.5054	65
06/13/2000	04:41:59	1.5054	65
06/13/2000	04:53:00	1.504	65
06/13/2000	04:56:00	1.5044	65
06/13/2000	05:02:00	1.504	65
06/13/2000	05:03:00	1.5038	65
06/13/2000	05:03:00	1.5036	65
06/13/2000	05:10:00	1.5042	65
06/13/2000	05:10:59	1.504	65
06/13/2000	05:12:00	1.5042	65
06/13/2000	05:15:00	1.5042	65
06/13/2000	05:23:00	1.5038	65
06/13/2000	05:23:59	1.5038	65
06/13/2000	05:25:00	1.5034	65
06/13/2000	05:26:59	1.5036	65
06/13/2000	05:34:00	1.504	65
06/13/2000	05:35:00	1.5036	65
06/13/2000	05:35:59	1.503	65
06/13/2000	05:35:59	1.5028	65
06/13/2000	05:35:59	1.5026	65
06/13/2000	05:35:59	1.5024	65
06/13/2000	05:35:59	1.5022	65
06/13/2000	05:39:00	1.5022	65
06/13/2000	05:45:00	1.5026	65
06/13/2000	05:55:00	1.5032	65
06/13/2000	05:55:59	1.5032	65
06/13/2000	05:58:59	1.5038	65
06/13/2000	06:01:59	1.5048	65
06/13/2000	06:04:59	1.5046	65
06/13/2000	06:07:00	1.5044	65
06/13/2000	06:11:00	1.5038	65
06/13/2000	06:11:59	1.5034	65
06/13/2000	06:13:00	1.5038	65
06/13/2000	06:13:00	1.503	65
06/13/2000	06:14:00	1.5026	65
06/13/2000	06:17:00	1.5032	65
06/13/2000	06:17:59	1.5028	65
06/13/2000	06:21:59	1.5032	65
06/13/2000	06:23:00	1.503	65
06/13/2000	06:23:00	1.5028	65
06/13/2000	06:23:00	1.5032	65
06/13/2000	06:27:00	1.5048	65
06/13/2000	06:27:59	1.505	65
06/13/2000	06:29:00	1.5054	65
06/13/2000	06:30:59	1.5052	65
06/13/2000	06:40:59	1.5054	65
06/13/2000	06:42:00	1.5054	65
06/13/2000	06:43:00	1.5054	65
06/13/2000	06:46:59	1.5054	65
06/13/2000	06:48:00	1.5054	65
06/13/2000	06:53:00	1.5054	65
06/13/2000	06:56:59	1.5058	65
06/13/2000	07:01:00	1.5052	81
06/13/2000	07:19:59	1.5044	41
06/13/2000	07:19:59	1.5042	33
06/13/2000	07:19:59	1.5044	33
06/13/2000	07:19:59	1.5046	33
06/13/2000	07:19:59	1.5044	33
06/13/2000	07:19:59	1.5042	33
06/13/2000	07:19:59	1.5044	33
06/13/2000	07:19:59	1.5046	33
06/13/2000	07:21:00	1.5042	33
06/13/2000	07:21:00	1.5046	33
06/13/2000	07:21:59	1.5048	33
06/13/2000	07:21:59	1.5046	33
06/13/2000	07:21:59	1.505	33
06/13/2000	07:21:59	1.5048	33
06/13/2000	07:22:59	1.505	33
06/13/2000	07:22:59	1.5044	33
06/13/2000	07:22:59	1.5046	33
06/13/2000	07:24:00	1.5044	33
06/13/2000	07:24:00	1.5048	33
06/13/2000	07:24:00	1.5046	33
06/13/2000	07:25:00	1.5048	33
06/13/2000	07:25:00	1.505	33
06/13/2000	07:25:00	1.5048	33
06/13/2000	07:25:59	1.505	33
06/13/2000	07:25:59	1.5052	33
06/13/2000	07:28:00	1.5054	33
06/13/2000	07:28:00	1.5052	33
06/13/2000	07:28:59	1.505	33
06/13/2000	07:28:59	1.5048	33
06/13/2000	07:30:00	1.5046	33
06/13/2000	07:30:00	1.5048	33
06/13/2000	07:31:00	1.5044	33
06/13/2000	07:31:00	1.504	33
06/13/2000	07:31:00	1.5042	33
06/13/2000	07:31:00	1.5038	33
06/13/2000	07:31:00	1.504	33
06/13/2000	07:31:00	1.5042	33
06/13/2000	07:31:59	1.5036	33
06/13/2000	07:31:59	1.5038	33
06/13/2000	07:31:59	1.5034	33
06/13/2000	07:33:00	1.5038	33
06/13/2000	07:34:00	1.5034	33
06/13/2000	07:34:00	1.504	33
06/13/2000	07:34:59	1.5042	33
06/13/2000	07:35:59	1.5044	33
06/13/2000	07:37:00	1.5046	33
06/13/2000	07:38:59	1.5044	33
06/13/2000	07:41:00	1.505	33
06/13/2000	07:41:00	1.5052	33
06/13/2000	07:41:59	1.5058	33
06/13/2000	07:41:59	1.506	33
06/13/2000	07:41:59	1.5062	33
06/13/2000	07:41:59	1.5058	33
06/13/2000	07:43:00	1.5056	33
06/13/2000	07:44:00	1.506	33
06/13/2000	07:47:00	1.5062	33
06/13/2000	07:47:00	1.5064	33
06/13/2000	07:47:00	1.5068	33
06/13/2000	07:47:00	1.507	33
06/13/2000	07:47:59	1.5074	33
06/13/2000	07:49:00	1.5078	33
06/13/2000	07:49:00	1.508	33
06/13/2000	07:49:00	1.5076	33
06/13/2000	07:49:00	1.5072	33
06/13/2000	07:49:00	1.5074	33
06/13/2000	07:50:00	1.5072	33
06/13/2000	07:51:59	1.5072	33
06/13/2000	07:54:59	1.5066	33
06/13/2000	07:56:00	1.5068	33
06/13/2000	07:56:00	1.507	33
06/13/2000	07:57:00	1.5068	33
06/13/2000	07:57:59	1.507	33
06/13/2000	08:02:00	1.506	33
06/13/2000	08:03:00	1.5062	33
06/13/2000	08:03:00	1.5064	33
06/13/2000	08:03:00	1.5062	33
06/13/2000	08:03:59	1.506	33
06/13/2000	08:04:59	1.5058	33
06/13/2000	08:07:59	1.5056	33
06/13/2000	08:09:00	1.505	33
06/13/2000	08:10:00	1.5054	33
06/13/2000	08:12:00	1.5052	33
06/13/2000	08:12:00	1.5054	33
06/13/2000	08:15:00	1.5056	33
06/13/2000	08:16:00	1.5054	33
06/13/2000	08:16:00	1.5058	33
06/13/2000	08:16:00	1.5056	33
06/13/2000	08:16:59	1.5056	33
06/13/2000	08:19:00	1.506	33
06/13/2000	08:19:59	1.5062	33
06/13/2000	08:22:00	1.506	33
06/13/2000	08:22:00	1.5058	33
06/13/2000	08:23:00	1.5054	33
06/13/2000	08:25:00	1.5054	33
06/13/2000	08:26:00	1.5052	33
06/13/2000	08:26:00	1.5048	33
06/13/2000	08:26:00	1.505	33
06/13/2000	08:26:00	1.5048	33
06/13/2000	08:28:00	1.5048	33
06/13/2000	08:28:00	1.505	33
06/13/2000	08:31:00	1.5052	33
06/13/2000	08:32:59	1.5058	33
06/13/2000	08:32:59	1.5052	33
06/13/2000	08:35:59	1.5046	33
06/13/2000	08:36:59	1.5044	33
06/13/2000	08:36:59	1.5046	33
06/13/2000	08:36:59	1.5044	33
06/13/2000	08:36:59	1.5046	33
06/13/2000	08:39:00	1.5048	33
06/13/2000	08:39:59	1.5052	33
06/13/2000	08:41:00	1.5044	33
06/13/2000	08:41:00	1.5042	33
06/13/2000	08:42:00	1.5044	33
06/13/2000	08:42:00	1.504	33
06/13/2000	08:42:00	1.5042	33
06/13/2000	08:42:00	1.5034	33
06/13/2000	08:42:59	1.503	33
06/13/2000	08:44:00	1.503	33
06/13/2000	08:44:00	1.5028	33
06/13/2000	08:44:00	1.503	33
06/13/2000	08:44:00	1.5034	33
06/13/2000	08:44:00	1.503	33
06/13/2000	08:44:00	1.5028	33
06/13/2000	08:44:00	1.5024	33
06/13/2000	08:45:00	1.5026	33
06/13/2000	08:45:00	1.5028	33
06/13/2000	08:45:00	1.503	33
06/13/2000	08:45:00	1.5032	33
06/13/2000	08:45:59	1.5034	33
06/13/2000	08:45:59	1.5032	33
06/13/2000	08:47:00	1.503	33
06/13/2000	08:48:00	1.5028	33
06/13/2000	08:48:00	1.5032	33
06/13/2000	08:48:59	1.503	33
06/13/2000	08:48:59	1.5032	33
06/13/2000	08:48:59	1.503	33
06/13/2000	08:49:59	1.5034	33
06/13/2000	08:49:59	1.5032	33
06/13/2000	08:51:00	1.503	33
06/13/2000	08:51:59	1.5024	33
06/13/2000	08:51:59	1.5022	33
06/13/2000	08:51:59	1.502	33
06/13/2000	08:51:59	1.5024	33
06/13/2000	08:52:59	1.502	33
06/13/2000	08:52:59	1.5016	33
06/13/2000	08:52:59	1.5018	33
06/13/2000	08:54:00	1.5016	33
06/13/2000	08:54:00	1.5012	33
06/13/2000	08:54:00	1.5016	33
06/13/2000	08:54:00	1.5018	33
06/13/2000	08:54:00	1.5014	33
06/13/2000	08:55:00	1.502	33
06/13/2000	08:55:59	1.5022	33
06/13/2000	08:55:59	1.5024	33
06/13/2000	08:55:59	1.5026	33
06/13/2000	08:55:59	1.5024	33
06/13/2000	08:55:59	1.5022	33
06/13/2000	08:55:59	1.5024	33
06/13/2000	08:55:59	1.5022	33
06/13/2000	08:57:00	1.502	33
06/13/2000	08:57:00	1.5022	33
06/13/2000	08:57:00	1.502	33
06/13/2000	08:58:00	1.5022	33
06/13/2000	08:58:59	1.5022	33
06/13/2000	08:58:59	1.5024	33
06/13/2000	09:00:00	1.5026	33
06/13/2000	09:00:00	1.502	33
06/13/2000	09:00:00	1.5022	33
06/13/2000	09:00:00	1.5016	33
06/13/2000	09:01:00	1.5014	33
06/13/2000	09:01:00	1.5012	33
06/13/2000	09:01:00	1.5016	33
06/13/2000	09:01:59	1.5018	33
06/13/2000	09:03:00	1.5016	33
06/13/2000	09:03:00	1.5014	33
06/13/2000	09:03:00	1.5018	33
06/13/2000	09:05:59	1.5016	33
06/13/2000	09:07:00	1.502	33
06/13/2000	09:07:00	1.5024	33
06/13/2000	09:08:00	1.5026	33
06/13/2000	09:08:59	1.5028	33
06/13/2000	09:10:00	1.5028	33
06/13/2000	09:11:59	1.5026	33
06/13/2000	09:13:00	1.5024	33
06/13/2000	09:13:00	1.5026	33
06/13/2000	09:14:59	1.5024	33
06/13/2000	09:17:00	1.5026	33
06/13/2000	09:20:00	1.5028	33
06/13/2000	09:20:59	1.5032	33
06/13/2000	09:20:59	1.503	33
06/13/2000	09:21:59	1.5032	33
06/13/2000	09:23:00	1.503	33
06/13/2000	09:24:00	1.5032	33
06/13/2000	09:24:59	1.5028	33
06/13/2000	09:26:00	1.5026	33
06/13/2000	09:26:00	1.5024	33
06/13/2000	09:30:00	1.502	33
06/13/2000	09:30:59	1.5018	33
06/13/2000	09:30:59	1.502	33
06/13/2000	09:36:00	1.5026	33
06/13/2000	09:36:59	1.503	33
06/13/2000	09:39:00	1.5026	33
06/13/2000	09:40:59	1.5022	33
06/13/2000	09:42:00	1.502	33
06/13/2000	09:43:00	1.5016	33
06/13/2000	09:43:00	1.5012	33
06/13/2000	09:43:00	1.501	33
06/13/2000	09:43:00	1.5008	33
06/13/2000	09:43:00	1.5006	33
06/13/2000	09:43:00	1.501	33
06/13/2000	09:43:59	1.5006	33
06/13/2000	09:43:59	1.5004	33
06/13/2000	09:43:59	1.5006	33
06/13/2000	09:43:59	1.5004	33
06/13/2000	09:43:59	1.5002	33
06/13/2000	09:43:59	1.5	33
06/13/2000	09:45:00	1.5002	33
06/13/2000	09:45:00	1.5006	33
06/13/2000	09:45:00	1.5004	33
06/13/2000	09:46:00	1.5006	33
06/13/2000	09:46:59	1.5008	33
06/13/2000	09:48:00	1.5012	33
06/13/2000	09:48:00	1.501	33
06/13/2000	09:49:00	1.5012	33
06/13/2000	09:49:59	1.501	33
06/13/2000	09:49:59	1.5014	33
06/13/2000	09:49:59	1.5012	33
06/13/2000	09:49:59	1.501	33
06/13/2000	09:50:59	1.5014	33
06/13/2000	09:52:00	1.5012	33
06/13/2000	09:55:00	1.5014	33
06/13/2000	09:56:00	1.5016	33
06/13/2000	09:58:00	1.5022	33
06/13/2000	09:58:00	1.502	33
06/13/2000	09:59:59	1.5018	33
06/13/2000	10:01:00	1.502	33
06/13/2000	10:02:00	1.5022	33
06/13/2000	10:02:59	1.5018	33
06/13/2000	10:05:00	1.5016	33
06/13/2000	10:09:00	1.5018	33
06/13/2000	10:09:00	1.5022	33
06/13/2000	10:09:59	1.5026	33
06/13/2000	10:09:59	1.5022	33
06/13/2000	10:11:00	1.5018	33
06/13/2000	10:11:00	1.502	33
06/13/2000	10:12:00	1.5022	33
06/13/2000	10:12:00	1.5018	33
06/13/2000	10:14:00	1.5022	33
06/13/2000	10:15:00	1.5026	33
06/13/2000	10:15:00	1.5028	33
06/13/2000	10:15:59	1.5032	33
06/13/2000	10:15:59	1.503	33
06/13/2000	10:17:00	1.503	33
06/13/2000	10:17:00	1.5026	33
06/13/2000	10:18:59	1.5024	33
06/13/2000	10:18:59	1.5026	33
06/13/2000	10:25:00	1.503	33
06/13/2000	10:27:00	1.5028	33
06/13/2000	10:28:59	1.5026	33
06/13/2000	10:30:00	1.5028	33
06/13/2000	10:35:59	1.5038	33
06/13/2000	10:47:00	1.5034	33
06/13/2000	10:47:59	1.5032	33
06/13/2000	10:50:00	1.5028	33
06/13/2000	10:50:00	1.5032	33
06/13/2000	10:53:00	1.5028	33
06/13/2000	10:54:00	1.5022	33
06/13/2000	11:00:00	1.5014	33
06/13/2000	11:00:00	1.5012	33
06/13/2000	11:00:00	1.501	33
06/13/2000	11:00:59	1.5008	33
06/13/2000	11:04:59	1.5014	33
06/13/2000	11:07:59	1.5016	33
06/13/2000	11:09:00	1.5018	33
06/13/2000	11:13:59	1.503	33
06/13/2000	11:15:00	1.5034	33
06/13/2000	11:15:00	1.503	33
06/13/2000	11:18:00	1.5034	33
06/13/2000	11:19:00	1.5038	33
06/13/2000	11:19:00	1.504	33
06/13/2000	11:19:00	1.5042	33
06/13/2000	11:19:00	1.5044	33
06/13/2000	11:22:00	1.5042	33
06/13/2000	11:23:59	1.504	33
06/13/2000	11:25:00	1.5042	33
06/13/2000	11:29:59	1.504	33
06/13/2000	11:29:59	1.5042	33
06/13/2000	11:34:00	1.504	33
06/13/2000	11:38:00	1.5044	33
06/13/2000	11:41:00	1.5046	33
06/13/2000	11:45:00	1.5048	33
06/13/2000	11:45:59	1.5052	33
06/13/2000	11:45:59	1.505	33
06/13/2000	11:45:59	1.5056	33
06/13/2000	11:45:59	1.5054	33
06/13/2000	11:45:59	1.5056	33
06/13/2000	11:45:59	1.5054	33
06/13/2000	11:47:00	1.5054	33
06/13/2000	11:48:00	1.5056	33
06/13/2000	11:51:00	1.5046	33
06/13/2000	11:51:59	1.5044	33
06/13/2000	12:04:00	1.5044	33
06/13/2000	12:05:59	1.5042	33
06/13/2000	12:08:00	1.5044	33
06/13/2000	12:11:59	1.504	33
06/13/2000	12:14:59	1.5044	33
06/13/2000	12:32:00	1.5048	33
06/13/2000	12:34:59	1.5042	33
06/13/2000	12:50:59	1.5042	33
06/13/2000	12:53:00	1.504	33
06/13/2000	12:56:00	1.5042	33
06/13/2000	12:59:59	1.5044	33
06/13/2000	13:08:00	1.504	33
06/13/2000	13:17:00	1.5046	33
06/13/2000	13:18:59	1.5042	33
06/13/2000	13:31:00	1.5048	33
06/13/2000	13:34:00	1.5042	33
06/13/2000	13:34:59	1.504	33
06/13/2000	13:44:59	1.5044	33
06/13/2000	13:44:59	1.504	33
06/13/2000	13:44:59	1.5044	33
06/13/2000	13:46:00	1.504	33
06/13/2000	13:46:00	1.5036	33
06/13/2000	13:54:59	1.5042	33
06/13/2000	13:57:59	1.5038	33
06/13/2000	13:57:59	1.5036	33
06/13/2000	13:57:59	1.504	33
06/13/2000	13:59:00	1.5038	33
06/13/2000	13:59:00	1.5036	33
06/13/2000	13:59:00	1.5034	33
06/13/2000	13:59:00	1.5036	33
06/13/2000	13:59:00	1.5038	33
06/13/2000	13:59:00	1.5036	33
06/13/2000	13:59:00	1.5034	33
06/13/2000	13:59:00	1.5036	33
06/13/2000	14:00:00	1.5038	49
06/14/2000	14:31:00	1.5042	73
06/14/2000	14:32:59	1.5042	65
06/14/2000	14:38:00	1.5046	65
06/14/2000	14:39:00	1.5046	65
06/14/2000	14:41:00	1.505	65
06/14/2000	15:05:59	1.5048	65
06/14/2000	15:24:00	1.505	65
06/14/2000	15:24:59	1.505	65
06/14/2000	15:37:59	1.5048	65
06/14/2000	15:42:00	1.5052	65
06/14/2000	17:18:00	1.5052	65
06/14/2000	17:41:00	1.5044	65
06/14/2000	19:01:00	1.5052	65
06/14/2000	19:33:00	1.505	65
06/14/2000	19:56:00	1.5062	65
06/14/2000	20:19:59	1.5062	65
06/14/2000	20:22:00	1.5062	65
06/14/2000	21:34:59	1.5044	65
06/14/2000	21:37:59	1.5044	65
06/14/2000	21:39:00	1.5044	65
06/14/2000	23:03:00	1.5042	65
06/14/2000	23:55:59	1.5044	65
06/14/2000	00:01:00	1.5044	65
06/14/2000	01:04:00	1.5042	65
06/14/2000	01:04:00	1.5044	65
06/14/2000	01:11:00	1.505	65
06/14/2000	01:15:59	1.5052	65
06/14/2000	01:25:00	1.5054	65
06/14/2000	01:34:59	1.5062	65
06/14/2000	02:16:59	1.5048	65
06/14/2000	02:18:00	1.5046	65
06/14/2000	02:26:59	1.503	65
06/14/2000	02:26:59	1.5028	65
06/14/2000	02:26:59	1.502	65
06/14/2000	02:29:59	1.5028	65
06/14/2000	02:29:59	1.5018	65
06/14/2000	02:29:59	1.501	65
06/14/2000	02:32:00	1.5022	65
06/14/2000	02:35:59	1.502	65
06/14/2000	02:45:59	1.5026	65
06/14/2000	02:48:00	1.5034	65
06/14/2000	02:55:00	1.502	65
06/14/2000	02:55:59	1.502	65
06/14/2000	02:58:59	1.502	65
06/14/2000	03:01:59	1.5022	65
06/14/2000	03:17:00	1.504	65
06/14/2000	03:27:59	1.5032	65
06/14/2000	04:09:59	1.5032	65
06/14/2000	04:15:00	1.5032	65
06/14/2000	04:34:59	1.5028	65
06/14/2000	04:57:59	1.5022	65
06/14/2000	04:57:59	1.502	65
06/14/2000	04:57:59	1.5016	65
06/14/2000	04:59:00	1.5012	65
06/14/2000	04:59:00	1.501	65
06/14/2000	05:00:00	1.5008	65
06/14/2000	05:00:00	1.5006	65
06/14/2000	05:00:00	1.5004	65
06/14/2000	05:00:00	1.5002	65
06/14/2000	05:06:00	1.5012	65
06/14/2000	05:06:59	1.5018	65
06/14/2000	05:26:00	1.502	65
06/14/2000	05:34:00	1.5006	65
06/14/2000	05:34:00	1.5004	65
06/14/2000	05:34:00	1.5002	65
06/14/2000	05:34:00	1.5	65
06/14/2000	05:34:00	1.4998	65
06/14/2000	05:35:00	1.4992	65
06/14/2000	05:35:59	1.5	65
06/14/2000	05:35:59	1.4992	65
06/14/2000	05:35:59	1.499	65
06/14/2000	05:36:59	1.4986	65
06/14/2000	05:39:00	1.5006	65
06/14/2000	05:42:59	1.5002	65
06/14/2000	05:44:00	1.4996	65
06/14/2000	05:45:00	1.4994	65
06/14/2000	05:45:59	1.4994	65
06/14/2000	05:54:00	1.5004	65
06/14/2000	06:01:00	1.5006	65
06/14/2000	06:10:00	1.5002	65
06/14/2000	06:13:00	1.4992	65
06/14/2000	06:19:00	1.5	65
06/14/2000	06:20:00	1.5	65
06/14/2000	06:20:59	1.5002	65
06/14/2000	06:24:00	1.5014	65
06/14/2000	06:24:00	1.4994	65
06/14/2000	06:26:00	1.5004	65
06/14/2000	06:27:00	1.5008	65
06/14/2000	06:27:59	1.5008	65
06/14/2000	06:33:00	1.501	65
06/14/2000	06:36:59	1.4998	65
06/14/2000	06:37:59	1.4998	65
06/14/2000	06:39:00	1.4998	65
06/14/2000	06:42:00	1.501	65
06/14/2000	06:49:00	1.5014	65
06/14/2000	06:49:59	1.5018	65
06/14/2000	06:52:00	1.5024	65
06/14/2000	06:53:00	1.5024	65
06/14/2000	06:53:59	1.5028	65
06/14/2000	06:55:00	1.5026	65
06/14/2000	06:58:00	1.503	65
06/14/2000	07:02:00	1.5024	65
06/14/2000	07:02:59	1.5024	81
06/14/2000	07:19:59	1.5024	41
06/14/2000	07:19:59	1.5022	33
06/14/2000	07:19:59	1.5024	33
06/14/2000	07:19:59	1.5022	33
06/14/2000	07:21:00	1.5024	33
06/14/2000	07:21:59	1.5026	33
06/14/2000	07:21:59	1.5024	33
06/14/2000	07:24:00	1.502	33
06/14/2000	07:25:00	1.5016	33
06/14/2000	07:25:00	1.5014	33
06/14/2000	07:25:00	1.5018	33
06/14/2000	07:25:00	1.502	33
06/14/2000	07:27:00	1.5018	33
06/14/2000	07:27:00	1.5016	33
06/14/2000	07:28:59	1.5018	33
06/14/2000	07:30:00	1.5016	33
06/14/2000	07:30:00	1.5014	33
06/14/2000	07:31:00	1.5016	33
06/14/2000	07:31:00	1.5012	33
06/14/2000	07:31:00	1.5006	33
06/14/2000	07:31:59	1.5016	33
06/14/2000	07:31:59	1.5018	33
06/14/2000	07:34:00	1.502	33
06/14/2000	07:34:00	1.5022	33
06/14/2000	07:34:00	1.5018	33
06/14/2000	07:34:59	1.5014	33
06/14/2000	07:35:59	1.5016	33
06/14/2000	07:35:59	1.502	33
06/14/2000	07:37:00	1.5022	33
06/14/2000	07:38:00	1.5018	33
06/14/2000	07:38:00	1.5014	33
06/14/2000	07:40:00	1.5014	33
06/14/2000	07:40:00	1.5016	33
06/14/2000	07:41:00	1.5014	33
06/14/2000	07:41:00	1.5012	33
06/14/2000	07:41:59	1.501	33
06/14/2000	07:41:59	1.5004	33
06/14/2000	07:41:59	1.5	33
06/14/2000	07:41:59	1.5002	33
06/14/2000	07:41:59	1.5006	33
06/14/2000	07:43:00	1.5	33
06/14/2000	07:43:00	1.4996	33
06/14/2000	07:44:00	1.4994	33
06/14/2000	07:44:00	1.4992	33
06/14/2000	07:44:00	1.4996	33
06/14/2000	07:44:00	1.4998	33
06/14/2000	07:44:59	1.5004	33
06/14/2000	07:44:59	1.5002	33
06/14/2000	07:46:00	1.5	33
06/14/2000	07:47:00	1.5002	33
06/14/2000	07:47:00	1.5	33
06/14/2000	07:47:00	1.5004	33
06/14/2000	07:47:59	1.5002	33
06/14/2000	07:47:59	1.5004	33
06/14/2000	07:49:00	1.5006	33
06/14/2000	07:50:00	1.5008	33
06/14/2000	07:50:00	1.5006	33
06/14/2000	07:51:59	1.5006	33
06/14/2000	07:51:59	1.5002	33
06/14/2000	07:53:00	1.5004	33
06/14/2000	07:54:00	1.5006	33
06/14/2000	07:56:00	1.5	33
06/14/2000	07:56:00	1.5002	33
06/14/2000	07:57:00	1.5006	33
06/14/2000	08:00:00	1.5008	33
06/14/2000	08:00:59	1.5012	33
06/14/2000	08:00:59	1.5014	33
06/14/2000	08:02:00	1.5012	33
06/14/2000	08:02:00	1.5014	33
06/14/2000	08:03:59	1.5016	33
06/14/2000	08:06:00	1.5012	33
06/14/2000	08:06:00	1.5014	33
06/14/2000	08:06:59	1.5012	33
06/14/2000	08:09:00	1.5014	33
06/14/2000	08:09:00	1.5016	33
06/14/2000	08:10:59	1.5012	33
06/14/2000	08:13:00	1.5014	33
06/14/2000	08:13:59	1.5018	33
06/14/2000	08:15:00	1.5016	33
06/14/2000	08:18:00	1.502	33
06/14/2000	08:19:00	1.5016	33
06/14/2000	08:22:00	1.5012	33
06/14/2000	08:23:00	1.501	33
06/14/2000	08:28:00	1.5012	33
06/14/2000	08:35:59	1.5014	33
06/14/2000	08:39:00	1.5014	33
06/14/2000	08:39:59	1.5012	33
06/14/2000	08:42:59	1.5014	33
06/14/2000	08:44:00	1.5012	33
06/14/2000	08:49:59	1.5014	33
06/14/2000	08:52:59	1.5012	33
06/14/2000	08:55:00	1.5014	33
06/14/2000	08:55:59	1.5016	33
06/14/2000	08:57:00	1.5018	33
06/14/2000	08:58:00	1.5022	33
06/14/2000	08:58:59	1.502	33
06/14/2000	08:58:59	1.5018	33
06/14/2000	09:00:00	1.5014	33
06/14/2000	09:01:00	1.501	33
06/14/2000	09:01:00	1.5014	33
06/14/2000	09:01:00	1.501	33
06/14/2000	09:01:00	1.5008	33
06/14/2000	09:01:59	1.5012	33
06/14/2000	09:03:00	1.501	33
06/14/2000	09:04:00	1.5008	33
06/14/2000	09:04:00	1.501	33
06/14/2000	09:04:00	1.5014	33
06/14/2000	09:05:59	1.5018	33
06/14/2000	09:07:00	1.5016	33
06/14/2000	09:08:00	1.5018	33
06/14/2000	09:08:59	1.5016	33
06/14/2000	09:08:59	1.5018	33
06/14/2000	09:10:00	1.5016	33
06/14/2000	09:10:00	1.5018	33
06/14/2000	09:11:00	1.5016	33
06/14/2000	09:14:00	1.502	33
06/14/2000	09:14:00	1.5018	33
06/14/2000	09:14:00	1.502	33
06/14/2000	09:14:59	1.5022	33
06/14/2000	09:14:59	1.5024	33
06/14/2000	09:16:00	1.5022	33
06/14/2000	09:17:00	1.5024	33
06/14/2000	09:17:00	1.5026	33
06/14/2000	09:17:00	1.5028	33
06/14/2000	09:17:00	1.503	33
06/14/2000	09:17:59	1.5028	33
06/14/2000	09:17:59	1.503	33
06/14/2000	09:17:59	1.5032	33
06/14/2000	09:19:00	1.503	33
06/14/2000	09:20:00	1.5034	33
06/14/2000	09:20:00	1.5032	33
06/14/2000	09:20:00	1.5034	33
06/14/2000	09:20:59	1.5032	33
06/14/2000	09:23:00	1.5024	33
06/14/2000	09:26:00	1.5028	33
06/14/2000	09:29:00	1.5028	33
06/14/2000	09:33:59	1.5026	33
06/14/2000	09:36:00	1.503	33
06/14/2000	09:39:00	1.5036	33
06/14/2000	09:39:00	1.5038	33
06/14/2000	09:39:00	1.504	33
06/14/2000	09:39:00	1.5042	33
06/14/2000	09:40:00	1.5044	33
06/14/2000	09:40:00	1.5042	33
06/14/2000	09:42:00	1.504	33
06/14/2000	09:42:00	1.5042	33
06/14/2000	09:43:00	1.504	33
06/14/2000	09:43:00	1.5042	33
06/14/2000	09:45:00	1.5044	33
06/14/2000	09:45:00	1.5042	33
06/14/2000	09:45:00	1.5044	33
06/14/2000	09:46:00	1.504	33
06/14/2000	09:46:00	1.5042	33
06/14/2000	09:46:59	1.5044	33
06/14/2000	09:50:59	1.5044	33
06/14/2000	09:50:59	1.5046	33
06/14/2000	09:50:59	1.5044	33
06/14/2000	09:52:00	1.5042	33
06/14/2000	09:53:59	1.504	33
06/14/2000	09:53:59	1.5042	33
06/14/2000	09:55:00	1.5042	33
06/14/2000	09:55:00	1.5038	33
06/14/2000	09:58:00	1.5034	33
06/14/2000	10:02:59	1.5026	33
06/14/2000	10:05:00	1.5022	33
06/14/2000	10:05:59	1.502	33
06/14/2000	10:05:59	1.5018	33
06/14/2000	10:05:59	1.5016	33
06/14/2000	10:05:59	1.5014	33
06/14/2000	10:05:59	1.5016	33
06/14/2000	10:06:59	1.5014	33
06/14/2000	10:06:59	1.5012	33
06/14/2000	10:06:59	1.501	33
06/14/2000	10:06:59	1.5008	33
06/14/2000	10:06:59	1.5004	33
06/14/2000	10:08:00	1.5002	33
06/14/2000	10:08:00	1.5	33
06/14/2000	10:08:00	1.5006	33
06/14/2000	10:08:00	1.5002	33
06/14/2000	10:08:00	1.5004	33
06/14/2000	10:09:00	1.5004	33
06/14/2000	10:11:00	1.501	33
06/14/2000	10:11:00	1.5012	33
06/14/2000	10:12:59	1.5014	33
06/14/2000	10:14:00	1.5016	33
06/14/2000	10:18:59	1.5014	33
06/14/2000	10:21:00	1.5006	33
06/14/2000	10:21:00	1.5004	33
06/14/2000	10:21:59	1.5002	33
06/14/2000	10:22:59	1.5	33
06/14/2000	10:24:00	1.5004	33
06/14/2000	10:24:00	1.5	33
06/14/2000	10:25:00	1.5	33
06/14/2000	10:25:59	1.4998	33
06/14/2000	10:25:59	1.4996	33
06/14/2000	10:27:00	1.5002	33
06/14/2000	10:27:00	1.4996	33
06/14/2000	10:27:00	1.4994	33
06/14/2000	10:31:00	1.4998	33
06/14/2000	10:31:00	1.5	33
06/14/2000	10:31:00	1.5002	33
06/14/2000	10:31:00	1.5004	33
06/14/2000	10:31:59	1.5004	33
06/14/2000	10:33:00	1.5002	33
06/14/2000	10:33:00	1.5004	33
06/14/2000	10:34:00	1.5	33
06/14/2000	10:37:00	1.4998	33
06/14/2000	10:38:00	1.4996	33
06/14/2000	10:38:00	1.4998	33
06/14/2000	10:40:00	1.5004	33
06/14/2000	10:41:00	1.5002	33
06/14/2000	10:43:00	1.5008	33
06/14/2000	10:44:00	1.5004	33
06/14/2000	10:44:00	1.5002	33
06/14/2000	10:44:59	1.5006	33
06/14/2000	10:44:59	1.5008	33
06/14/2000	10:44:59	1.5004	33
06/14/2000	10:47:00	1.5008	33
06/14/2000	10:50:00	1.5006	33
06/14/2000	10:50:59	1.501	33
06/14/2000	10:50:59	1.5012	33
06/14/2000	10:54:00	1.5008	33
06/14/2000	10:56:00	1.5012	33
06/14/2000	11:00:00	1.5012	33
06/14/2000	11:03:00	1.5018	33
06/14/2000	11:03:00	1.502	33
06/14/2000	11:06:00	1.5024	33
06/14/2000	11:10:59	1.502	33
06/14/2000	11:16:59	1.502	33
06/14/2000	11:18:00	1.5018	33
06/14/2000	11:19:00	1.5014	33
06/14/2000	11:19:59	1.5018	33
06/14/2000	11:20:59	1.5014	33
06/14/2000	11:20:59	1.5012	33
06/14/2000	11:20:59	1.501	33
06/14/2000	11:22:00	1.5016	33
06/14/2000	11:23:00	1.5014	33
06/14/2000	11:28:00	1.5012	33
06/14/2000	11:28:00	1.5014	33
06/14/2000	11:29:00	1.5016	33
06/14/2000	11:47:00	1.5014	33
06/14/2000	11:48:00	1.5016	33
06/14/2000	11:48:59	1.5014	33
06/14/2000	11:55:00	1.5014	33
06/14/2000	11:57:00	1.501	33
06/14/2000	11:58:00	1.5012	33
06/14/2000	12:01:59	1.501	33
06/14/2000	12:03:00	1.5012	33
06/14/2000	12:05:59	1.501	33
06/14/2000	12:07:00	1.5006	33
06/14/2000	12:10:00	1.501	33
06/14/2000	12:13:00	1.5004	33
06/14/2000	12:17:00	1.5002	33
06/14/2000	12:19:00	1.5	33
06/14/2000	12:21:59	1.5006	33
06/14/2000	12:24:00	1.501	33
06/14/2000	12:26:00	1.501	33
06/14/2000	12:33:00	1.501	33
06/14/2000	12:33:59	1.5004	33
06/14/2000	12:34:59	1.5	33
06/14/2000	12:42:00	1.5002	33
06/14/2000	12:42:00	1.5008	33
06/14/2000	12:46:00	1.501	33
06/14/2000	12:49:00	1.5014	33
06/14/2000	12:49:59	1.5012	33
06/14/2000	12:56:00	1.5008	33
06/14/2000	12:59:00	1.501	33
06/14/2000	13:05:00	1.5004	33
06/14/2000	13:09:00	1.5008	33
06/14/2000	13:09:59	1.5012	33
06/14/2000	13:12:59	1.5008	33
06/14/2000	13:15:59	1.501	33
06/14/2000	13:18:59	1.5012	33
06/14/2000	13:19:59	1.5012	33
06/14/2000	13:21:00	1.5008	33
06/14/2000	13:21:00	1.5	33
06/14/2000	13:21:00	1.5004	33
06/14/2000	13:21:59	1.5004	33
06/14/2000	13:21:59	1.5002	33
06/14/2000	13:22:59	1.5	33
06/14/2000	13:25:00	1.4998	33
06/14/2000	13:25:59	1.4996	33
06/14/2000	13:28:00	1.4998	33
06/14/2000	13:31:59	1.5	33
06/14/2000	13:38:00	1.4998	33
06/14/2000	13:44:00	1.5	33
06/14/2000	13:44:59	1.4996	33
06/14/2000	13:47:00	1.4998	33
06/14/2000	13:49:00	1.5002	33
06/14/2000	13:50:00	1.5	33
06/14/2000	13:51:59	1.4998	33
06/14/2000	13:53:00	1.5002	33
06/14/2000	13:54:00	1.4998	33
06/14/2000	13:54:59	1.5	33
06/14/2000	13:57:00	1.5002	33
06/14/2000	13:57:59	1.5	33
06/14/2000	13:57:59	1.4998	33
06/14/2000	13:59:00	1.4996	33
06/14/2000	13:59:00	1.4998	33
06/14/2000	13:59:00	1.4996	33
06/14/2000	13:59:00	1.4998	33
06/14/2000	14:00:00	1.4998	49
06/17/2000	17:29:59	1.5002	73
06/17/2000	17:41:00	1.5024	65
06/17/2000	18:00:00	1.5026	65
06/17/2000	18:03:00	1.5028	65
06/17/2000	18:10:00	1.5028	65
06/17/2000	18:36:00	1.5024	65
06/17/2000	18:52:00	1.5024	65
06/17/2000	19:09:59	1.5024	65
06/17/2000	19:22:59	1.501	65
06/17/2000	19:24:00	1.501	65
06/17/2000	19:25:59	1.5008	65
06/17/2000	19:43:00	1.5004	65
06/17/2000	19:51:59	1.5006	65
06/17/2000	19:54:00	1.5008	65
06/17/2000	20:07:59	1.5002	65
06/17/2000	20:13:59	1.4994	65
06/17/2000	20:28:00	1.4998	65
06/17/2000	20:58:00	1.4996	65
06/17/2000	21:04:00	1.4996	65
06/17/2000	21:04:59	1.4996	65
06/17/2000	21:20:59	1.4998	65
06/17/2000	21:36:00	1.4996	65
06/17/2000	21:52:00	1.4996	65
06/17/2000	22:02:59	1.4998	65
06/17/2000	22:28:00	1.4994	65
06/17/2000	22:51:59	1.4996	65
06/17/2000	23:10:00	1.4996	65
06/17/2000	23:10:59	1.4992	65
06/17/2000	23:42:00	1.499	65
06/17/2000	01:19:59	1.5002	65
06/17/2000	01:31:59	1.5006	65
06/17/2000	01:37:00	1.4998	65
06/17/2000	01:38:59	1.4996	65
06/17/2000	01:50:59	1.4994	65
06/17/2000	01:54:00	1.4988	65
06/17/2000	01:57:00	1.4986	65
06/17/2000	01:57:59	1.4986	65
06/17/2000	01:59:00	1.4986	65
06/17/2000	02:00:00	1.4984	65
06/17/2000	02:00:00	1.4982	65
06/17/2000	02:00:00	1.498	65
06/17/2000	02:00:59	1.498	65
06/17/2000	02:03:59	1.4974	65
06/17/2000	02:03:59	1.4972	65
06/17/2000	02:09:00	1.4984	65
06/17/2000	02:13:00	1.4986	65
06/17/2000	02:22:00	1.499	65
06/17/2000	02:23:00	1.499	65
06/17/2000	02:31:00	1.4984	65
06/17/2000	03:00:00	1.4988	65
06/17/2000	03:01:00	1.4988	65
06/17/2000	03:04:00	1.4988	65
06/17/2000	03:04:00	1.4986	65
06/17/2000	03:05:59	1.4984	65
06/17/2000	03:07:00	1.498	65
06/17/2000	03:32:00	1.4986	65
06/17/2000	03:32:00	1.4982	65
06/17/2000	03:36:59	1.4986	65
06/17/2000	03:45:00	1.499	65
06/17/2000	03:45:00	1.5004	65
06/17/2000	03:46:00	1.499	65
06/17/2000	03:46:00	1.4992	65
06/17/2000	03:46:59	1.4992	65
06/17/2000	03:52:00	1.4992	65
06/17/2000	03:59:00	1.4994	65
06/17/2000	04:17:00	1.4986	65
06/17/2000	04:17:00	1.5004	65
06/17/2000	04:18:59	1.4986	65
06/17/2000	04:21:00	1.499	65
06/17/2000	04:22:59	1.4992	65
06/17/2000	04:24:00	1.4992	65
06/17/2000	04:27:00	1.4992	65
06/17/2000	04:31:00	1.4988	65
06/17/2000	05:00:00	1.499	65
06/17/2000	05:02:00	1.4988	65
06/17/2000	05:23:00	1.5	65
06/17/2000	05:23:59	1.5002	65
06/17/2000	05:26:00	1.5006	65
06/17/2000	05:44:00	1.5006	65
06/17/2000	05:47:00	1.501	65
06/17/2000	05:55:00	1.501	65
06/17/2000	06:36:00	1.499	65
06/17/2000	06:37:59	1.499	65
06/17/2000	06:43:00	1.4984	65
06/17/2000	06:43:00	1.4982	65
06/17/2000	06:43:59	1.498	65
06/17/2000	06:49:59	1.4978	65
06/17/2000	06:49:59	1.4976	65
06/17/2000	06:49:59	1.4972	65
06/17/2000	06:50:59	1.497	65
06/17/2000	06:50:59	1.4966	65
06/17/2000	06:50:59	1.4964	65
06/17/2000	06:53:00	1.4962	65
06/17/2000	06:53:00	1.496	65
06/17/2000	06:53:59	1.4958	65
06/17/2000	06:53:59	1.4956	65
06/17/2000	06:53:59	1.4952	65
06/17/2000	06:56:00	1.4952	65
06/17/2000	06:56:59	1.4952	65
06/17/2000	06:58:00	1.4954	65
06/17/2000	07:02:00	1.496	81
06/17/2000	07:19:59	1.4936	41
06/17/2000	07:19:59	1.4934	33
06/17/2000	07:19:59	1.4936	33
06/17/2000	07:19:59	1.4938	33
06/17/2000	07:19:59	1.4936	33
06/17/2000	07:19:59	1.4938	33
06/17/2000	07:19:59	1.4936	33
06/17/2000	07:19:59	1.4934	33
06/17/2000	07:19:59	1.4936	33
06/17/2000	07:21:00	1.4938	33
06/17/2000	07:21:00	1.494	33
06/17/2000	07:21:00	1.4938	33
06/17/2000	07:21:59	1.494	33
06/17/2000	07:21:59	1.4942	33
06/17/2000	07:21:59	1.494	33
06/17/2000	07:22:59	1.4938	33
06/17/2000	07:22:59	1.494	33
06/17/2000	07:24:00	1.4942	33
06/17/2000	07:24:00	1.4938	33
06/17/2000	07:24:00	1.494	33
06/17/2000	07:24:00	1.4942	33
06/17/2000	07:25:00	1.4944	33
06/17/2000	07:25:00	1.4946	33
06/17/2000	07:25:00	1.4948	33
06/17/2000	07:25:00	1.4946	33
06/17/2000	07:25:00	1.4944	33
06/17/2000	07:25:59	1.4946	33
06/17/2000	07:25:59	1.4944	33
06/17/2000	07:27:00	1.4946	33
06/17/2000	07:27:00	1.4942	33
06/17/2000	07:28:59	1.4946	33
06/17/2000	07:30:00	1.4944	33
06/17/2000	07:30:00	1.4946	33
06/17/2000	07:31:00	1.4942	33
06/17/2000	07:33:00	1.4942	33
06/17/2000	07:33:00	1.4944	33
06/17/2000	07:33:00	1.4942	33
06/17/2000	07:35:59	1.4936	33
06/17/2000	07:38:00	1.4938	33
06/17/2000	07:40:00	1.4938	33
06/17/2000	07:40:00	1.4936	33
06/17/2000	07:41:00	1.4932	33
06/17/2000	07:41:00	1.493	33
06/17/2000	07:41:00	1.4934	33
06/17/2000	07:41:59	1.4938	33
06/17/2000	07:43:00	1.4942	33
06/17/2000	07:43:00	1.4938	33
06/17/2000	07:46:00	1.4942	33
06/17/2000	07:47:59	1.4944	33
06/17/2000	07:49:00	1.4948	33
06/17/2000	07:50:00	1.4942	33
06/17/2000	07:50:00	1.4946	33
06/17/2000	07:50:59	1.4942	33
06/17/2000	07:51:59	1.4946	33
06/17/2000	07:54:59	1.495	33
06/17/2000	07:56:00	1.4946	33
06/17/2000	07:57:59	1.4944	33
06/17/2000	07:59:00	1.4944	33
06/17/2000	08:00:00	1.494	33
06/17/2000	08:00:59	1.4942	33
06/17/2000	08:02:00	1.4938	33
06/17/2000	08:03:00	1.4936	33
06/17/2000	08:03:59	1.494	33
06/17/2000	08:04:59	1.4938	33
06/17/2000	08:04:59	1.4942	33
06/17/2000	08:06:00	1.494	33
06/17/2000	08:06:00	1.4938	33
06/17/2000	08:06:59	1.4936	33
06/17/2000	08:07:59	1.4936	33
06/17/2000	08:09:00	1.4932	33
06/17/2000	08:09:00	1.4934	33
06/17/2000	08:10:00	1.4932	33
06/17/2000	08:10:00	1.4934	33
06/17/2000	08:12:00	1.4936	33
06/17/2000	08:15:00	1.4934	33
06/17/2000	08:16:00	1.4932	33
06/17/2000	08:16:00	1.4934	33
06/17/2000	08:20:59	1.4936	33
06/17/2000	08:20:59	1.4934	33
06/17/2000	08:20:59	1.4938	33
06/17/2000	08:22:00	1.4938	33
06/17/2000	08:23:00	1.4946	33
06/17/2000	08:29:59	1.4944	33
06/17/2000	08:32:00	1.4946	33
06/17/2000	08:32:59	1.4944	33
06/17/2000	08:35:00	1.4942	33
06/17/2000	08:35:59	1.494	33
06/17/2000	08:35:59	1.4938	33
06/17/2000	08:39:59	1.4938	33
06/17/2000	08:39:59	1.494	33
06/17/2000	08:39:59	1.4942	33
06/17/2000	08:42:00	1.4944	33
06/17/2000	08:42:00	1.4946	33
06/17/2000	08:42:59	1.4944	33
06/17/2000	08:44:00	1.4942	33
06/17/2000	08:45:59	1.4938	33
06/17/2000	08:45:59	1.4936	33
06/17/2000	08:45:59	1.4934	33
06/17/2000	08:47:00	1.4932	33
06/17/2000	08:47:00	1.4936	33
06/17/2000	08:48:00	1.4934	33
06/17/2000	08:48:00	1.493	33
06/17/2000	08:48:00	1.4928	33
06/17/2000	08:48:00	1.4926	33
06/17/2000	08:48:00	1.4928	33
06/17/2000	08:48:59	1.493	33
06/17/2000	08:49:59	1.4928	33
06/17/2000	08:49:59	1.493	33
06/17/2000	08:51:59	1.493	33
06/17/2000	08:55:00	1.4932	33
06/17/2000	08:55:59	1.4934	33
06/17/2000	08:57:00	1.4932	33
06/17/2000	08:58:00	1.4934	33
06/17/2000	08:58:00	1.4932	33
06/17/2000	08:58:59	1.4936	33
06/17/2000	08:58:59	1.4934	33
06/17/2000	09:01:00	1.4938	33
06/17/2000	09:01:59	1.4942	33
06/17/2000	09:03:00	1.4944	33
06/17/2000	09:03:00	1.4942	33
06/17/2000	09:05:59	1.494	33
06/17/2000	09:05:59	1.4938	33
06/17/2000	09:07:00	1.4942	33
06/17/2000	09:08:00	1.494	33
06/17/2000	09:08:59	1.4934	33
06/17/2000	09:10:00	1.4936	33
06/17/2000	09:10:00	1.4934	33
06/17/2000	09:11:00	1.4936	33
06/17/2000	09:11:00	1.4938	33
06/17/2000	09:13:00	1.4938	33
06/17/2000	09:16:00	1.4938	33
06/17/2000	09:17:59	1.4938	33
06/17/2000	09:19:00	1.4936	33
06/17/2000	09:20:00	1.4938	33
06/17/2000	09:20:00	1.494	33
06/17/2000	09:20:00	1.4938	33
06/17/2000	09:20:59	1.4936	33
06/17/2000	09:24:59	1.4934	33
06/17/2000	09:24:59	1.4932	33
06/17/2000	09:26:00	1.493	33
06/17/2000	09:27:00	1.4926	33
06/17/2000	09:27:59	1.4922	33
06/17/2000	09:27:59	1.4924	33
06/17/2000	09:27:59	1.4926	33
06/17/2000	09:27:59	1.4928	33
06/17/2000	09:29:00	1.4934	33
06/17/2000	09:30:00	1.4932	33
06/17/2000	09:32:00	1.493	33
06/17/2000	09:33:59	1.4934	33
06/17/2000	09:33:59	1.4938	33
06/17/2000	09:33:59	1.494	33
06/17/2000	09:34:59	1.4938	33
06/17/2000	09:34:59	1.494	33
06/17/2000	09:36:00	1.4942	33
06/17/2000	09:36:59	1.494	33
06/17/2000	09:39:00	1.4942	33
06/17/2000	09:40:00	1.494	33
06/17/2000	09:40:00	1.4942	33
06/17/2000	09:40:59	1.4944	33
06/17/2000	09:43:00	1.4946	33
06/17/2000	09:43:59	1.495	33
06/17/2000	09:45:00	1.4954	33
06/17/2000	09:45:00	1.495	33
06/17/2000	09:45:00	1.4956	33
06/17/2000	09:46:00	1.4952	33
06/17/2000	09:46:00	1.4954	33
06/17/2000	09:48:00	1.4956	33
06/17/2000	09:48:00	1.4958	33
06/17/2000	09:48:00	1.4954	33
06/17/2000	09:48:00	1.4956	33
06/17/2000	09:48:00	1.4954	33
06/17/2000	09:49:00	1.4952	33
06/17/2000	09:50:59	1.495	33
06/17/2000	09:52:00	1.4948	33
06/17/2000	09:53:00	1.4956	33
06/17/2000	09:55:00	1.4952	33
06/17/2000	09:55:00	1.495	33
06/17/2000	09:56:59	1.4948	33
06/17/2000	09:58:00	1.4944	33
06/17/2000	09:59:59	1.4948	33
06/17/2000	10:02:00	1.495	33
06/17/2000	10:04:00	1.4948	33
06/17/2000	10:04:00	1.4952	33
06/17/2000	10:05:00	1.495	33
06/17/2000	10:06:59	1.4948	33
06/17/2000	10:08:00	1.4952	33
06/17/2000	10:09:59	1.495	33
06/17/2000	10:12:00	1.4948	33
06/17/2000	10:12:00	1.495	33
06/17/2000	10:12:59	1.4948	33
06/17/2000	10:14:00	1.4952	33
06/17/2000	10:15:00	1.4954	33
06/17/2000	10:15:00	1.4956	33
06/17/2000	10:15:59	1.4958	33
06/17/2000	10:21:59	1.4946	33
06/17/2000	10:24:00	1.4946	33
06/17/2000	10:28:00	1.4944	33
06/17/2000	10:30:00	1.4946	33
06/17/2000	10:31:00	1.4948	33
06/17/2000	10:31:00	1.4948	33
06/17/2000	10:31:59	1.4946	33
06/17/2000	10:31:59	1.4946	33
06/17/2000	10:33:00	1.4948	33
06/17/2000	10:33:00	1.4948	33
06/17/2000	10:34:00	1.495	33
06/17/2000	10:34:00	1.495	33
06/17/2000	10:35:59	1.4948	33
06/17/2000	10:35:59	1.4948	33
06/17/2000	10:38:00	1.4946	33
06/17/2000	10:38:00	1.4946	33
06/17/2000	10:41:00	1.4944	33
06/17/2000	10:41:00	1.494	33
06/17/2000	10:41:00	1.4944	33
06/17/2000	10:41:00	1.494	33
06/17/2000	10:41:59	1.4942	33
06/17/2000	10:41:59	1.4942	33
06/17/2000	10:44:59	1.4946	33
06/17/2000	10:47:59	1.4944	33
06/17/2000	10:56:00	1.494	33
06/17/2000	10:59:00	1.4944	33
06/17/2000	11:00:00	1.4942	33
06/17/2000	11:00:00	1.494	33
06/17/2000	11:06:59	1.4944	33
06/17/2000	11:07:59	1.4942	33
06/17/2000	11:07:59	1.494	33
06/17/2000	11:09:00	1.4942	33
06/17/2000	11:10:00	1.494	33
06/17/2000	11:10:59	1.4938	33
06/17/2000	11:12:00	1.494	33
06/17/2000	11:15:00	1.4938	33
06/17/2000	11:16:59	1.494	33
06/17/2000	11:20:59	1.4942	33
06/17/2000	11:23:00	1.494	33
06/17/2000	11:25:00	1.4936	33
06/17/2000	11:26:00	1.4934	33
06/17/2000	11:26:00	1.4938	33
06/17/2000	11:26:59	1.494	33
06/17/2000	11:32:00	1.4938	33
06/17/2000	11:35:59	1.494	33
06/17/2000	11:42:00	1.4942	33
06/17/2000	11:47:00	1.4944	33
06/17/2000	11:47:00	1.4942	33
06/17/2000	11:51:59	1.4944	33
06/17/2000	11:55:00	1.494	33
06/17/2000	12:00:00	1.4944	33
06/17/2000	12:03:00	1.4946	33
06/17/2000	12:07:00	1.4948	33
06/17/2000	12:11:00	1.495	33
06/17/2000	12:14:00	1.4948	33
06/17/2000	12:17:00	1.495	33
06/17/2000	12:19:00	1.4954	33
06/17/2000	12:24:59	1.4948	33
06/17/2000	12:30:59	1.4952	33
06/17/2000	12:43:00	1.4952	33
06/17/2000	12:46:00	1.4954	33
06/17/2000	12:46:59	1.4956	33
06/17/2000	12:48:00	1.4952	33
06/17/2000	12:52:00	1.4954	33
06/17/2000	12:52:00	1.4956	33
06/17/2000	12:53:00	1.4954	33
06/17/2000	13:05:00	1.4956	33
06/17/2000	13:15:59	1.4952	33
06/17/2000	13:18:00	1.4954	33
06/17/2000	13:25:00	1.4952	33
06/17/2000	13:27:00	1.495	33
06/17/2000	13:28:00	1.4954	33
06/17/2000	13:28:59	1.495	33
06/17/2000	13:31:59	1.4954	33
06/17/2000	13:44:59	1.4952	33
06/17/2000	13:46:00	1.495	33
06/17/2000	13:47:59	1.4952	33
06/17/2000	13:49:00	1.4954	33
06/17/2000	13:49:00	1.4952	33
06/17/2000	13:50:00	1.495	33
06/17/2000	13:50:59	1.4952	33
06/17/2000	13:51:59	1.4954	33
06/17/2000	13:51:59	1.4952	33
06/17/2000	13:53:00	1.4956	33
06/17/2000	13:54:59	1.4954	33
06/17/2000	13:54:59	1.4956	33
06/17/2000	13:54:59	1.4958	33
06/17/2000	13:56:00	1.496	33
06/17/2000	13:57:00	1.4962	33
06/17/2000	13:57:59	1.496	33
06/17/2000	13:59:00	1.4962	33
06/17/2000	13:59:00	1.496	33
06/17/2000	13:59:00	1.4962	33
06/17/2000	14:00:00	1.496	49
06/18/2000	14:32:00	1.4968	73
06/18/2000	15:01:00	1.4964	65
06/18/2000	16:18:59	1.4974	65
06/18/2000	16:21:00	1.4978	65
06/18/2000	17:20:59	1.4964	65
06/18/2000	18:10:00	1.4964	65
06/18/2000	18:40:59	1.4958	65
06/18/2000	18:46:00	1.4962	65
06/18/2000	18:49:00	1.496	65
06/18/2000	19:15:59	1.4962	65
06/18/2000	19:43:00	1.4954	65
06/18/2000	19:44:00	1.4952	65
06/18/2000	19:56:00	1.4952	65
06/18/2000	20:10:59	1.495	65
06/18/2000	23:00:00	1.495	65
06/18/2000	23:41:00	1.495	65
06/18/2000	00:19:00	1.4946	65
06/18/2000	00:20:00	1.495	65
06/18/2000	01:05:00	1.4944	65
06/18/2000	01:06:59	1.4948	65
06/18/2000	01:06:59	1.4942	65
06/18/2000	01:15:00	1.494	65
06/18/2000	01:19:59	1.494	65
06/18/2000	01:43:00	1.4942	65
06/18/2000	01:56:00	1.4942	65
06/18/2000	01:57:00	1.4942	65
06/18/2000	02:10:59	1.495	65
06/18/2000	02:10:59	1.494	65
06/18/2000	02:19:59	1.4938	65
06/18/2000	02:20:59	1.4936	65
06/18/2000	02:28:00	1.4932	65
06/18/2000	02:29:00	1.4934	65
06/18/2000	02:32:00	1.4928	65
06/18/2000	02:32:00	1.4926	65
06/18/2000	02:32:59	1.4934	65
06/18/2000	02:39:59	1.4936	65
06/18/2000	03:13:00	1.4952	65
06/18/2000	03:33:59	1.4958	65
06/18/2000	03:40:00	1.4962	65
06/18/2000	03:48:00	1.4964	65
06/18/2000	03:49:00	1.4972	65
06/18/2000	03:52:00	1.4974	65
06/18/2000	03:59:00	1.497	65
06/18/2000	04:12:59	1.4976	65
06/18/2000	04:12:59	1.498	65
06/18/2000	04:15:00	1.497	65
06/18/2000	04:30:00	1.497	65
06/18/2000	04:34:00	1.4972	65
06/18/2000	04:34:00	1.4974	65
06/18/2000	04:38:59	1.4972	65
06/18/2000	04:47:59	1.4962	65
06/18/2000	04:50:00	1.4962	65
06/18/2000	05:00:00	1.496	65
06/18/2000	05:03:59	1.494	65
06/18/2000	05:06:59	1.4972	65
06/18/2000	05:16:00	1.4974	65
06/18/2000	05:18:00	1.4982	65
06/18/2000	05:18:00	1.4984	65
06/18/2000	05:18:00	1.4986	65
06/18/2000	05:18:00	1.4988	65
06/18/2000	05:19:00	1.499	65
06/18/2000	05:19:00	1.4992	65
06/18/2000	05:19:00	1.4978	65
06/18/2000	05:19:00	1.4994	65
06/18/2000	05:23:59	1.499	65
06/18/2000	05:26:00	1.4974	65
06/18/2000	05:26:59	1.4988	65
06/18/2000	05:29:59	1.4996	65
06/18/2000	05:29:59	1.4998	65
06/18/2000	05:29:59	1.5	65
06/18/2000	05:32:00	1.5002	65
06/18/2000	05:32:00	1.5008	65
06/18/2000	05:32:00	1.501	65
06/18/2000	05:32:59	1.5002	65
06/18/2000	05:38:00	1.4994	65
06/18/2000	05:38:00	1.5002	65
06/18/2000	05:38:00	1.5	65
06/18/2000	05:39:00	1.4992	65
06/18/2000	05:45:59	1.5	65
06/18/2000	05:52:59	1.4994	65
06/18/2000	06:01:00	1.4986	65
06/18/2000	06:03:00	1.499	65
06/18/2000	06:04:59	1.499	65
06/18/2000	06:05:59	1.4992	65
06/18/2000	06:10:00	1.4996	65
06/18/2000	06:27:00	1.499	65
06/18/2000	06:33:00	1.4998	65
06/18/2000	06:33:59	1.5	65
06/18/2000	06:36:00	1.499	65
06/18/2000	06:36:00	1.5	65
06/18/2000	06:36:00	1.5002	65
06/18/2000	06:40:00	1.5002	65
06/18/2000	06:42:00	1.5002	65
06/18/2000	06:45:00	1.5006	65
06/18/2000	06:46:00	1.5008	65
06/18/2000	06:46:00	1.5006	65
06/18/2000	06:46:00	1.501	65
06/18/2000	06:46:59	1.5002	65
06/18/2000	06:52:00	1.499	65
06/18/2000	06:52:00	1.5002	65
06/18/2000	06:53:59	1.5008	65
06/18/2000	06:53:59	1.501	65
06/18/2000	06:55:00	1.5012	65
06/18/2000	06:56:00	1.5014	65
06/18/2000	06:56:00	1.5008	65
06/18/2000	07:02:00	1.5004	81
06/18/2000	07:19:59	1.5	41
06/18/2000	07:19:59	1.4998	33
06/18/2000	07:19:59	1.5	33
06/18/2000	07:19:59	1.4998	33
06/18/2000	07:21:00	1.5006	33
06/18/2000	07:21:00	1.5004	33
06/18/2000	07:21:59	1.5006	33
06/18/2000	07:25:00	1.5008	33
06/18/2000	07:25:59	1.5008	33
06/18/2000	07:27:00	1.5006	33
06/18/2000	07:28:00	1.5004	33
06/18/2000	07:28:00	1.5008	33
06/18/2000	07:28:00	1.5006	33
06/18/2000	07:28:59	1.5002	33
06/18/2000	07:31:00	1.5	33
06/18/2000	07:31:00	1.4998	33
06/18/2000	07:31:59	1.4996	33
06/18/2000	07:33:00	1.5	33
06/18/2000	07:33:00	1.4998	33
06/18/2000	07:33:00	1.4996	33
06/18/2000	07:34:00	1.5	33
06/18/2000	07:34:00	1.4998	33
06/18/2000	07:34:59	1.5	33
06/18/2000	07:35:59	1.5	33
06/18/2000	07:37:00	1.5002	33
06/18/2000	07:37:00	1.5004	33
06/18/2000	07:38:00	1.5008	33
06/18/2000	07:38:59	1.5006	33
06/18/2000	07:38:59	1.501	33
06/18/2000	07:38:59	1.5012	33
06/18/2000	07:40:00	1.501	33
06/18/2000	07:40:00	1.5008	33
06/18/2000	07:41:59	1.5006	33
06/18/2000	07:44:59	1.5004	33
06/18/2000	07:44:59	1.5006	33
06/18/2000	07:44:59	1.5004	33
06/18/2000	07:46:00	1.5002	33
06/18/2000	07:46:00	1.4996	33
06/18/2000	07:47:00	1.4994	33
06/18/2000	07:47:00	1.4992	33
06/18/2000	07:47:00	1.4994	33
06/18/2000	07:47:00	1.4992	33
06/18/2000	07:47:00	1.4996	33
06/18/2000	07:47:59	1.4994	33
06/18/2000	07:47:59	1.499	33
06/18/2000	07:47:59	1.4994	33
06/18/2000	07:49:00	1.499	33
06/18/2000	07:50:59	1.4992	33
06/18/2000	07:51:59	1.499	33
06/18/2000	07:51:59	1.4992	33
06/18/2000	07:53:00	1.4994	33
06/18/2000	07:53:00	1.4996	33
06/18/2000	07:56:00	1.4994	33
06/18/2000	07:56:00	1.4998	33
06/18/2000	07:57:00	1.4996	33
06/18/2000	07:59:00	1.4994	33
06/18/2000	08:00:00	1.4992	33
06/18/2000	08:00:00	1.4994	33
06/18/2000	08:00:59	1.4992	33
06/18/2000	08:02:00	1.4994	33
06/18/2000	08:02:00	1.4996	33
06/18/2000	08:03:00	1.4992	33
06/18/2000	08:03:59	1.499	33
06/18/2000	08:03:59	1.4992	33
06/18/2000	08:03:59	1.499	33
06/18/2000	08:04:59	1.4988	33
06/18/2000	08:04:59	1.499	33
06/18/2000	08:06:00	1.4988	33
06/18/2000	08:06:00	1.499	33
06/18/2000	08:06:59	1.4988	33
06/18/2000	08:10:00	1.4992	33
06/18/2000	08:15:00	1.4996	33
06/18/2000	08:18:00	1.4998	33
06/18/2000	08:20:59	1.4996	33
06/18/2000	08:22:00	1.4992	33
06/18/2000	08:22:00	1.4988	33
06/18/2000	08:23:00	1.4986	33
06/18/2000	08:23:59	1.499	33
06/18/2000	08:29:59	1.4992	33
06/18/2000	08:31:00	1.4994	33
06/18/2000	08:31:00	1.4996	33
06/18/2000	08:38:00	1.4992	33
06/18/2000	08:38:00	1.499	33
06/18/2000	08:38:00	1.4984	33
06/18/2000	08:39:00	1.4986	33
06/18/2000	08:39:00	1.499	33
06/18/2000	08:39:59	1.4986	33
06/18/2000	08:42:00	1.4988	33
06/18/2000	08:42:00	1.4992	33
06/18/2000	08:42:59	1.4994	33
06/18/2000	08:42:59	1.4992	33
06/18/2000	08:44:00	1.499	33
06/18/2000	08:45:59	1.4988	33
06/18/2000	08:51:00	1.4984	33
06/18/2000	08:51:59	1.4984	33
06/18/2000	08:51:59	1.4982	33
06/18/2000	08:51:59	1.4984	33
06/18/2000	08:54:00	1.4982	33
06/18/2000	08:55:00	1.498	33
06/18/2000	08:55:00	1.4982	33
06/18/2000	08:58:00	1.4984	33
06/18/2000	08:58:00	1.4982	33
06/18/2000	09:00:00	1.498	33
06/18/2000	09:01:00	1.4978	33
06/18/2000	09:01:00	1.498	33
06/18/2000	09:01:59	1.4982	33
06/18/2000	09:01:59	1.498	33
06/18/2000	09:04:00	1.4982	33
06/18/2000	09:04:00	1.498	33
06/18/2000	09:07:00	1.4982	33
06/18/2000	09:07:00	1.4984	33
06/18/2000	09:10:00	1.4982	33
06/18/2000	09:11:00	1.4984	33
06/18/2000	09:13:00	1.4982	33
06/18/2000	09:13:00	1.4984	33
06/18/2000	09:14:00	1.4986	33
06/18/2000	09:16:00	1.4982	33
06/18/2000	09:17:00	1.4984	33
06/18/2000	09:17:59	1.4984	33
06/18/2000	09:19:00	1.4986	33
06/18/2000	09:20:59	1.4982	33
06/18/2000	09:20:59	1.4986	33
06/18/2000	09:21:59	1.4984	33
06/18/2000	09:21:59	1.4988	33
06/18/2000	09:21:59	1.4984	33
06/18/2000	09:23:00	1.4988	33
06/18/2000	09:23:00	1.499	33
06/18/2000	09:23:00	1.4992	33
06/18/2000	09:30:00	1.4988	33
06/18/2000	09:32:00	1.4986	33
06/18/2000	09:33:00	1.4988	33
06/18/2000	09:34:59	1.4994	33
06/18/2000	09:36:00	1.4996	33
06/18/2000	09:39:00	1.4998	33
06/18/2000	09:40:59	1.4994	33
06/18/2000	09:42:00	1.4992	33
06/18/2000	09:43:00	1.499	33
06/18/2000	09:43:00	1.4992	33
06/18/2000	09:43:00	1.499	33
06/18/2000	09:43:00	1.4988	33
06/18/2000	09:43:59	1.4986	33
06/18/2000	09:46:00	1.498	33
06/18/2000	09:46:00	1.4976	33
06/18/2000	09:46:59	1.4972	33
06/18/2000	09:49:00	1.497	33
06/18/2000	09:49:00	1.4968	33
06/18/2000	09:49:00	1.497	33
06/18/2000	09:49:00	1.4972	33
06/18/2000	09:49:00	1.4968	33
06/18/2000	09:49:00	1.497	33
06/18/2000	09:50:59	1.4968	33
06/18/2000	09:50:59	1.4964	33
06/18/2000	09:50:59	1.4966	33
06/18/2000	09:52:00	1.4968	33
06/18/2000	09:53:00	1.4966	33
06/18/2000	09:53:59	1.497	33
06/18/2000	09:53:59	1.4972	33
06/18/2000	09:55:00	1.4974	33
06/18/2000	09:56:00	1.4968	33
06/18/2000	09:56:59	1.4974	33
06/18/2000	09:56:59	1.4976	33
06/18/2000	09:59:59	1.4968	33
06/18/2000	10:05:00	1.4966	33
06/18/2000	10:05:59	1.4964	33
06/18/2000	10:05:59	1.496	33
06/18/2000	10:05:59	1.4962	33
06/18/2000	10:05:59	1.496	33
06/18/2000	10:05:59	1.4958	33
06/18/2000	10:08:00	1.4962	33
06/18/2000	10:08:00	1.4964	33
06/18/2000	10:09:00	1.4962	33
06/18/2000	10:11:00	1.4964	33
06/18/2000	10:11:00	1.4966	33
06/18/2000	10:14:00	1.4968	33
06/18/2000	10:14:00	1.4966	33
06/18/2000	10:14:00	1.4964	33
06/18/2000	10:14:00	1.4966	33
06/18/2000	10:18:00	1.496	33
06/18/2000	10:18:00	1.4958	33
06/18/2000	10:24:00	1.497	33
06/18/2000	10:28:00	1.4974	33
06/18/2000	10:28:59	1.4972	33
06/18/2000	10:33:00	1.4972	33
06/18/2000	10:33:00	1.4974	33
06/18/2000	10:34:59	1.497	33
06/18/2000	10:37:00	1.4968	33
06/18/2000	10:40:00	1.497	33
06/18/2000	10:40:00	1.4966	33
06/18/2000	10:41:59	1.4966	33
06/18/2000	10:51:59	1.497	33
06/18/2000	10:53:00	1.4972	33
06/18/2000	10:56:00	1.4968	33
06/18/2000	10:56:00	1.4964	33
06/18/2000	10:57:00	1.4962	33
06/18/2000	11:03:00	1.496	33
06/18/2000	11:10:59	1.4974	33
06/18/2000	11:13:00	1.4972	33
06/18/2000	11:18:00	1.4974	33
06/18/2000	11:28:00	1.4974	33
06/18/2000	11:32:59	1.497	33
06/18/2000	11:49:59	1.4966	33
06/18/2000	12:11:59	1.4966	33
06/18/2000	12:14:00	1.4962	33
06/18/2000	12:14:00	1.4964	33
06/18/2000	12:14:59	1.496	33
06/18/2000	12:14:59	1.4958	33
06/18/2000	12:16:00	1.4956	33
06/18/2000	12:17:00	1.496	33
06/18/2000	12:19:00	1.4956	33
06/18/2000	12:19:00	1.4958	33
06/18/2000	12:19:00	1.4954	33
06/18/2000	12:19:00	1.4956	33
06/18/2000	12:20:59	1.4956	33
06/18/2000	12:20:59	1.495	33
06/18/2000	12:21:59	1.4958	33
06/18/2000	12:24:00	1.496	33
06/18/2000	12:24:00	1.4954	33
06/18/2000	12:26:00	1.4958	33
06/18/2000	12:27:59	1.4954	33
06/18/2000	12:27:59	1.495	33
06/18/2000	12:29:00	1.4958	33
06/18/2000	12:30:00	1.4954	33
06/18/2000	12:30:59	1.4952	33
06/18/2000	12:32:00	1.4954	33
06/18/2000	12:33:00	1.4952	33
06/18/2000	12:36:00	1.495	33
06/18/2000	12:36:59	1.4948	33
06/18/2000	12:39:00	1.4946	33
06/18/2000	12:39:00	1.4948	33
06/18/2000	12:39:00	1.4944	33
06/18/2000	12:40:00	1.4946	33
06/18/2000	12:42:00	1.4948	33
06/18/2000	12:43:59	1.4954	33
06/18/2000	12:46:00	1.4956	33
06/18/2000	12:49:00	1.496	33
06/18/2000	12:49:00	1.4958	33
06/18/2000	12:49:59	1.4968	33
06/18/2000	12:49:59	1.4966	33
06/18/2000	12:49:59	1.4966	33
06/18/2000	12:55:00	1.4962	33
06/18/2000	12:56:59	1.495	33
06/18/2000	12:56:59	1.4954	33
06/18/2000	12:58:00	1.4956	33
06/18/2000	12:59:00	1.4962	33
06/18/2000	12:59:00	1.496	33
06/18/2000	12:59:59	1.4968	33
06/18/2000	13:01:00	1.4966	33
06/18/2000	13:02:00	1.4968	33
06/18/2000	13:02:00	1.4966	33
06/18/2000	13:04:00	1.497	33
06/18/2000	13:05:00	1.4976	33
06/18/2000	13:05:59	1.4972	33
06/18/2000	13:06:59	1.4974	33
06/18/2000	13:08:00	1.4972	33
06/18/2000	13:09:00	1.4968	33
06/18/2000	13:09:59	1.4966	33
06/18/2000	13:12:00	1.4962	33
06/18/2000	13:12:59	1.496	33
06/18/2000	13:14:00	1.496	33
06/18/2000	13:14:00	1.497	33
06/18/2000	13:14:00	1.4972	33
06/18/2000	13:14:00	1.497	33
06/18/2000	13:15:00	1.4976	33
06/18/2000	13:15:00	1.4974	33
06/18/2000	13:15:00	1.497	33
06/18/2000	13:17:00	1.4974	33
06/18/2000	13:18:00	1.4974	33
06/18/2000	13:18:59	1.4976	33
06/18/2000	13:19:59	1.4974	33
06/18/2000	13:21:00	1.4976	33
06/18/2000	13:21:00	1.4978	33
06/18/2000	13:22:59	1.498	33
06/18/2000	13:22:59	1.4982	33
06/18/2000	13:24:00	1.4978	33
06/18/2000	13:24:00	1.498	33
06/18/2000	13:24:00	1.4978	33
06/18/2000	13:25:00	1.4976	33
06/18/2000	13:28:00	1.4976	33
06/18/2000	13:30:00	1.4978	33
06/18/2000	13:31:00	1.4982	33
06/18/2000	13:31:00	1.4984	33
06/18/2000	13:33:00	1.4986	33
06/18/2000	13:34:00	1.4988	33
06/18/2000	13:34:59	1.499	33
06/18/2000	13:35:59	1.4986	33
06/18/2000	13:37:00	1.498	33
06/18/2000	13:38:00	1.4978	33
06/18/2000	13:38:00	1.498	33
06/18/2000	13:40:00	1.4976	33
06/18/2000	13:40:00	1.4974	33
06/18/2000	13:40:00	1.4976	33
06/18/2000	13:43:00	1.498	33
06/18/2000	13:49:00	1.4978	33
06/18/2000	13:50:00	1.4984	33
06/18/2000	13:54:00	1.4982	33
06/18/2000	13:54:00	1.4984	33
06/18/2000	13:54:59	1.4986	33
06/18/2000	13:56:00	1.4984	33
06/18/2000	13:56:00	1.4988	33
06/18/2000	13:57:00	1.499	33
06/18/2000	13:57:00	1.4988	33
06/18/2000	13:57:00	1.499	33
06/18/2000	13:57:59	1.4994	33
06/18/2000	13:57:59	1.4992	33
06/18/2000	13:57:59	1.499	33
06/18/2000	13:59:00	1.4992	33
06/18/2000	13:59:00	1.4994	33
06/18/2000	13:59:00	1.499	33
06/18/2000	13:59:00	1.4992	49
06/19/2000	14:34:00	1.4992	73
06/19/2000	14:36:59	1.4988	65
06/19/2000	14:36:59	1.499	65
06/19/2000	14:44:00	1.4988	65
06/19/2000	14:51:59	1.4986	65
06/19/2000	14:55:00	1.4988	65
06/19/2000	14:55:59	1.4988	65
06/19/2000	15:21:59	1.4998	65
06/19/2000	15:36:00	1.4994	65
06/19/2000	15:50:59	1.4994	65
06/19/2000	17:15:00	1.4994	65
06/19/2000	17:32:59	1.4994	65
06/19/2000	17:39:59	1.499	65
06/19/2000	17:52:59	1.4982	65
06/19/2000	17:52:59	1.499	65
06/19/2000	18:16:00	1.4976	65
06/19/2000	18:49:59	1.4974	65
06/19/2000	18:49:59	1.4972	65
06/19/2000	19:01:00	1.4962	65
06/19/2000	19:01:00	1.496	65
06/19/2000	19:19:59	1.4964	65
06/19/2000	19:21:59	1.4966	65
06/19/2000	19:40:00	1.4966	65
06/19/2000	19:41:00	1.4968	65
06/19/2000	19:50:00	1.4968	65
06/19/2000	20:38:00	1.497	65
06/19/2000	20:39:00	1.497	65
06/19/2000	20:45:59	1.4968	65
06/19/2000	23:58:59	1.4962	65
06/19/2000	00:00:00	1.4968	65
06/19/2000	00:43:00	1.4966	65
06/19/2000	00:45:00	1.4966	65
06/19/2000	00:50:59	1.4968	65
06/19/2000	00:59:59	1.497	65
06/19/2000	01:05:59	1.497	65
06/19/2000	01:15:59	1.497	65
06/19/2000	01:25:00	1.4966	65
06/19/2000	01:34:59	1.4962	65
06/19/2000	02:00:59	1.4974	65
06/19/2000	02:06:00	1.497	65
06/19/2000	02:19:00	1.497	65
06/19/2000	02:22:00	1.4974	65
06/19/2000	02:32:00	1.497	65
06/19/2000	02:32:59	1.4966	65
06/19/2000	02:49:59	1.4962	65
06/19/2000	03:04:59	1.4952	65
06/19/2000	03:20:00	1.4956	65
06/19/2000	03:20:59	1.4954	65
06/19/2000	03:30:59	1.4986	65
06/19/2000	03:32:00	1.499	65
06/19/2000	03:32:00	1.4992	65
06/19/2000	03:32:00	1.4994	65
06/19/2000	03:32:00	1.4998	65
06/19/2000	03:32:00	1.5	65
06/19/2000	03:42:00	1.4992	65
06/19/2000	04:05:59	1.498	65
06/19/2000	04:15:00	1.4986	65
06/19/2000	04:27:00	1.4986	65
06/19/2000	04:38:59	1.4986	65
06/19/2000	04:47:00	1.4976	65
06/19/2000	05:10:00	1.4978	65
06/19/2000	05:13:00	1.4982	65
06/19/2000	05:16:59	1.4988	65
06/19/2000	05:19:59	1.4984	65
06/19/2000	05:41:00	1.4972	65
06/19/2000	06:00:00	1.4988	65
06/19/2000	06:04:00	1.4986	65
06/19/2000	06:05:59	1.498	65
06/19/2000	06:30:00	1.4988	65
06/19/2000	06:30:00	1.499	65
06/19/2000	06:42:00	1.499	65
06/19/2000	06:59:59	1.498	81
06/19/2000	07:19:59	1.499	41
06/19/2000	07:21:00	1.4988	33
06/19/2000	07:21:00	1.4986	33
06/19/2000	07:21:59	1.4986	33
06/19/2000	07:22:59	1.4984	33
06/19/2000	07:24:00	1.4982	33
06/19/2000	07:24:00	1.498	33
06/19/2000	07:25:00	1.4984	33
06/19/2000	07:25:00	1.4982	33
06/19/2000	07:25:59	1.4986	33
06/19/2000	07:25:59	1.4984	33
06/19/2000	07:28:00	1.4986	33
06/19/2000	07:28:59	1.4984	33
06/19/2000	07:30:00	1.4984	33
06/19/2000	07:31:00	1.4986	33
06/19/2000	07:31:59	1.4982	33
06/19/2000	07:31:59	1.498	33
06/19/2000	07:33:00	1.4988	33
06/19/2000	07:34:00	1.499	33
06/19/2000	07:34:00	1.4986	33
06/19/2000	07:34:59	1.4988	33
06/19/2000	07:37:00	1.4984	33
06/19/2000	07:38:00	1.4982	33
06/19/2000	07:38:59	1.498	33
06/19/2000	07:41:00	1.4986	33
06/19/2000	07:41:00	1.4984	33
06/19/2000	07:41:59	1.4988	33
06/19/2000	07:41:59	1.4986	33
06/19/2000	07:43:00	1.4986	33
06/19/2000	07:44:00	1.4984	33
06/19/2000	07:44:00	1.4982	33
06/19/2000	07:44:00	1.4984	33
06/19/2000	07:44:59	1.4986	33
06/19/2000	07:50:00	1.4984	33
06/19/2000	07:54:00	1.4986	33
06/19/2000	07:56:00	1.4984	33
06/19/2000	07:59:00	1.4982	33
06/19/2000	08:00:00	1.4984	33
06/19/2000	08:00:59	1.4982	33
06/19/2000	08:03:00	1.4984	33
06/19/2000	08:07:59	1.4982	33
06/19/2000	08:07:59	1.4984	33
06/19/2000	08:10:59	1.4986	33
06/19/2000	08:10:59	1.4988	33
06/19/2000	08:12:00	1.499	33
06/19/2000	08:16:00	1.499	33
06/19/2000	08:18:00	1.4992	33
06/19/2000	08:19:00	1.4988	33
06/19/2000	08:19:59	1.4982	33
06/19/2000	08:20:59	1.498	33
06/19/2000	08:20:59	1.4978	33
06/19/2000	08:20:59	1.4976	33
06/19/2000	08:20:59	1.4978	33
06/19/2000	08:23:00	1.498	33
06/19/2000	08:25:00	1.4976	33
06/19/2000	08:26:59	1.4972	33
06/19/2000	08:26:59	1.4974	33
06/19/2000	08:28:00	1.4972	33
06/19/2000	08:28:00	1.497	33
06/19/2000	08:29:00	1.4966	33
06/19/2000	08:29:00	1.4974	33
06/19/2000	08:29:59	1.4972	33
06/19/2000	08:29:59	1.497	33
06/19/2000	08:29:59	1.4972	33
06/19/2000	08:31:00	1.498	33
06/19/2000	08:32:00	1.4978	33
06/19/2000	08:32:59	1.4974	33
06/19/2000	08:35:00	1.4972	33
06/19/2000	08:35:59	1.497	33
06/19/2000	08:35:59	1.4972	33
06/19/2000	08:39:00	1.4966	33
06/19/2000	08:39:00	1.4964	33
06/19/2000	08:39:00	1.496	33
06/19/2000	08:39:00	1.4958	33
06/19/2000	08:39:59	1.496	33
06/19/2000	08:39:59	1.4956	33
06/19/2000	08:39:59	1.4954	33
06/19/2000	08:39:59	1.4952	33
06/19/2000	08:39:59	1.4954	33
06/19/2000	08:39:59	1.4956	33
06/19/2000	08:41:00	1.4954	33
06/19/2000	08:41:00	1.4956	33
06/19/2000	08:42:00	1.4954	33
06/19/2000	08:42:00	1.4956	33
06/19/2000	08:42:59	1.4954	33
06/19/2000	08:42:59	1.4956	33
06/19/2000	08:44:00	1.4958	33
06/19/2000	08:45:00	1.496	33
06/19/2000	08:45:00	1.4956	33
06/19/2000	08:45:59	1.496	33
06/19/2000	08:45:59	1.4962	33
06/19/2000	08:47:00	1.496	33
06/19/2000	08:48:00	1.4962	33
06/19/2000	08:48:59	1.4964	33
06/19/2000	08:49:59	1.4962	33
06/19/2000	08:49:59	1.4964	33
06/19/2000	08:51:00	1.4966	33
06/19/2000	08:51:59	1.4962	33
06/19/2000	08:52:59	1.4966	33
06/19/2000	08:52:59	1.4964	33
06/19/2000	08:52:59	1.4962	33
06/19/2000	08:52:59	1.496	33
06/19/2000	08:52:59	1.4956	33
06/19/2000	08:54:00	1.4954	33
06/19/2000	08:54:00	1.4952	33
06/19/2000	08:54:00	1.4948	33
06/19/2000	08:55:00	1.495	33
06/19/2000	08:55:00	1.4948	33
06/19/2000	08:55:00	1.4952	33
06/19/2000	08:55:00	1.495	33
06/19/2000	08:55:59	1.4948	33
06/19/2000	08:55:59	1.4944	33
06/19/2000	08:55:59	1.4942	33
06/19/2000	08:57:00	1.4944	33
06/19/2000	08:57:00	1.4942	33
06/19/2000	08:57:00	1.4944	33
06/19/2000	08:57:00	1.4942	33
06/19/2000	08:58:00	1.4944	33
06/19/2000	08:58:00	1.4942	33
06/19/2000	08:58:00	1.4944	33
06/19/2000	08:58:59	1.4946	33
06/19/2000	08:58:59	1.4948	33
06/19/2000	09:00:00	1.4946	33
06/19/2000	09:01:00	1.4944	33
06/19/2000	09:01:00	1.4946	33
06/19/2000	09:01:59	1.495	33
06/19/2000	09:01:59	1.4952	33
06/19/2000	09:01:59	1.4954	33
06/19/2000	09:03:00	1.4952	33
06/19/2000	09:04:00	1.495	33
06/19/2000	09:04:00	1.4952	33
06/19/2000	09:04:59	1.4954	33
06/19/2000	09:05:59	1.4956	33
06/19/2000	09:08:00	1.4954	33
06/19/2000	09:08:00	1.4952	33
06/19/2000	09:08:59	1.495	33
06/19/2000	09:10:00	1.495	33
06/19/2000	09:10:00	1.4952	33
06/19/2000	09:11:00	1.4954	33
06/19/2000	09:11:00	1.4952	33
06/19/2000	09:14:59	1.495	33
06/19/2000	09:19:00	1.4952	33
06/19/2000	09:19:00	1.495	33
06/19/2000	09:23:00	1.4956	33
06/19/2000	09:24:00	1.4958	33
06/19/2000	09:27:00	1.496	33
06/19/2000	09:27:59	1.4962	33
06/19/2000	09:29:00	1.4964	33
06/19/2000	09:29:00	1.4966	33
06/19/2000	09:29:00	1.4968	33
06/19/2000	09:29:00	1.497	33
06/19/2000	09:30:00	1.4966	33
06/19/2000	09:30:59	1.4968	33
06/19/2000	09:34:59	1.497	33
06/19/2000	09:36:59	1.4966	33
06/19/2000	09:39:00	1.4962	33
06/19/2000	09:40:59	1.496	33
06/19/2000	09:40:59	1.4964	33
06/19/2000	09:42:00	1.4962	33
06/19/2000	09:46:00	1.4956	33
06/19/2000	09:46:59	1.496	33
06/19/2000	09:49:59	1.4962	33
06/19/2000	10:01:00	1.496	33
06/19/2000	10:02:00	1.4958	33
06/19/2000	10:05:59	1.4956	33
06/19/2000	10:11:00	1.4952	33
06/19/2000	10:11:00	1.4956	33
06/19/2000	10:15:59	1.4958	33
06/19/2000	10:22:59	1.4956	33
06/19/2000	10:24:00	1.4958	33
06/19/2000	10:24:00	1.496	33
06/19/2000	10:24:00	1.4958	33
06/19/2000	10:27:00	1.4956	33
06/19/2000	10:28:00	1.496	33
06/19/2000	10:30:00	1.4964	33
06/19/2000	10:31:59	1.4972	33
06/19/2000	10:33:00	1.4968	33
06/19/2000	10:33:00	1.4974	33
06/19/2000	10:38:59	1.4962	33
06/19/2000	10:41:00	1.4956	33
06/19/2000	10:44:59	1.4962	33
06/19/2000	10:47:00	1.4964	33
06/19/2000	10:47:59	1.496	33
06/19/2000	11:03:59	1.4958	33
06/19/2000	11:06:59	1.4962	33
06/19/2000	11:07:59	1.4966	33
06/19/2000	11:09:00	1.497	33
06/19/2000	11:22:00	1.4966	33
06/19/2000	11:26:59	1.4976	33
06/19/2000	11:26:59	1.4978	33
06/19/2000	11:28:00	1.498	33
06/19/2000	11:28:00	1.4982	33
06/19/2000	11:28:00	1.4984	33
06/19/2000	11:29:00	1.498	33
06/19/2000	11:32:59	1.4976	33
06/19/2000	11:32:59	1.4974	33
06/19/2000	11:35:59	1.4972	33
06/19/2000	11:39:59	1.4974	33
06/19/2000	11:42:00	1.4974	33
06/19/2000	11:42:00	1.4976	33
06/19/2000	11:45:00	1.497	33
06/19/2000	11:48:00	1.4966	33
06/19/2000	11:48:00	1.4968	33
06/19/2000	11:48:00	1.497	33
06/19/2000	11:48:59	1.4966	33
06/19/2000	11:49:59	1.497	33
06/19/2000	11:55:00	1.4964	33
06/19/2000	11:57:00	1.4962	33
06/19/2000	11:58:59	1.497	33
06/19/2000	12:03:00	1.4966	33
06/19/2000	12:03:00	1.4968	33
06/19/2000	12:04:00	1.497	33
06/19/2000	12:04:59	1.498	33
06/19/2000	12:04:59	1.4982	33
06/19/2000	12:04:59	1.4984	33
06/19/2000	12:05:59	1.4986	33
06/19/2000	12:07:00	1.4988	33
06/19/2000	12:08:59	1.498	33
06/19/2000	12:11:00	1.4978	33
06/19/2000	12:14:00	1.4984	33
06/19/2000	12:14:59	1.4982	33
06/19/2000	12:14:59	1.4986	33
06/19/2000	12:17:00	1.4984	33
06/19/2000	12:17:00	1.4986	33
06/19/2000	12:20:00	1.4978	33
06/19/2000	12:20:00	1.498	33
06/19/2000	12:21:59	1.4986	33
06/19/2000	12:24:59	1.4982	33
06/19/2000	12:26:00	1.498	33
06/19/2000	12:33:00	1.4978	33
06/19/2000	12:43:00	1.4984	33
06/19/2000	12:43:59	1.4986	33
06/19/2000	12:43:59	1.4988	33
06/19/2000	12:43:59	1.499	33
06/19/2000	12:43:59	1.4992	33
06/19/2000	12:43:59	1.4994	33
06/19/2000	12:43:59	1.4992	33
06/19/2000	12:45:00	1.4994	33
06/19/2000	12:45:00	1.4992	33
06/19/2000	12:46:59	1.499	33
06/19/2000	12:46:59	1.4992	33
06/19/2000	12:48:00	1.4994	33
06/19/2000	12:48:00	1.4996	33
06/19/2000	12:50:59	1.499	33
06/19/2000	12:56:59	1.4986	33
06/19/2000	13:05:00	1.499	33
06/19/2000	13:12:00	1.4986	33
06/19/2000	13:24:00	1.498	33
06/19/2000	13:25:00	1.4976	33
06/19/2000	13:27:00	1.4982	33
06/19/2000	13:33:00	1.498	33
06/19/2000	13:41:59	1.4982	33
06/19/2000	13:43:00	1.4984	33
06/19/2000	13:44:59	1.4982	33
06/19/2000	13:50:00	1.498	33
06/19/2000	13:50:00	1.4978	33
06/19/2000	13:50:59	1.498	33
06/19/2000	13:51:59	1.4978	33
06/19/2000	13:53:00	1.4982	33
06/19/2000	13:54:59	1.4984	33
06/19/2000	13:56:00	1.498	33
06/19/2000	13:57:59	1.4986	33
06/19/2000	13:59:00	1.4982	33
06/19/2000	13:59:00	1.4984	33
06/19/2000	13:59:00	1.4982	49
06/20/2000	14:31:00	1.4992	73
06/20/2000	14:34:00	1.4992	65
06/20/2000	14:36:59	1.4988	65
06/20/2000	14:45:59	1.4992	65
06/20/2000	14:47:00	1.4988	65
06/20/2000	15:39:00	1.4996	65
06/20/2000	15:56:00	1.5	65
06/20/2000	16:14:00	1.4996	65
06/20/2000	16:17:00	1.4994	65
06/20/2000	17:00:59	1.4988	65
06/20/2000	18:16:00	1.4994	65
06/20/2000	19:04:00	1.4994	65
06/20/2000	19:14:00	1.4994	65
06/20/2000	19:21:59	1.4994	65
06/20/2000	20:49:59	1.499	65
06/20/2000	21:53:59	1.499	65
06/20/2000	23:32:00	1.4988	65
06/20/2000	00:37:59	1.499	65
06/20/2000	01:04:00	1.4992	65
06/20/2000	01:09:00	1.499	65
06/20/2000	01:12:59	1.4988	65
06/20/2000	01:41:59	1.4984	65
06/20/2000	01:51:59	1.4992	65
06/20/2000	01:53:00	1.5	65
06/20/2000	01:53:00	1.5002	65
06/20/2000	02:10:00	1.499	65
06/20/2000	02:26:00	1.4984	65
06/20/2000	03:20:59	1.498	65
06/20/2000	03:21:59	1.4978	65
06/20/2000	03:24:00	1.4978	65
06/20/2000	03:32:00	1.4974	65
06/20/2000	03:33:00	1.4972	65
06/20/2000	04:24:00	1.4972	65
06/20/2000	04:24:00	1.497	65
06/20/2000	04:25:00	1.4966	65
06/20/2000	04:27:00	1.4962	65
06/20/2000	04:28:59	1.4964	65
06/20/2000	04:33:00	1.496	65
06/20/2000	04:33:00	1.4956	65
06/20/2000	04:34:00	1.4954	65
06/20/2000	04:34:00	1.4952	65
06/20/2000	04:34:59	1.495	65
06/20/2000	04:34:59	1.4952	65
06/20/2000	04:34:59	1.4948	65
06/20/2000	04:35:59	1.4946	65
06/20/2000	04:37:00	1.4944	65
06/20/2000	04:37:00	1.4942	65
06/20/2000	04:37:00	1.494	65
06/20/2000	04:37:00	1.4938	65
06/20/2000	04:37:00	1.4936	65
06/20/2000	04:38:00	1.4934	65
06/20/2000	04:38:00	1.493	65
06/20/2000	04:40:00	1.4928	65
06/20/2000	04:41:00	1.4932	65
06/20/2000	04:41:00	1.493	65
06/20/2000	04:41:59	1.4936	65
06/20/2000	04:44:00	1.4936	65
06/20/2000	04:44:59	1.494	65
06/20/2000	04:46:00	1.4934	65
06/20/2000	04:46:00	1.4932	65
06/20/2000	04:47:00	1.494	65
06/20/2000	04:47:00	1.4942	65
06/20/2000	04:47:59	1.4942	65
06/20/2000	04:56:00	1.495	65
06/20/2000	04:56:00	1.4946	65
06/20/2000	04:57:59	1.4946	65
06/20/2000	05:06:00	1.495	65
06/20/2000	05:12:00	1.495	65
06/20/2000	05:16:00	1.4956	65
06/20/2000	05:18:00	1.496	65
06/20/2000	05:29:00	1.4954	65
06/20/2000	05:34:00	1.4954	65
06/20/2000	05:34:00	1.4958	65
06/20/2000	05:39:59	1.4954	65
06/20/2000	05:44:00	1.4958	65
06/20/2000	06:14:59	1.4962	65
06/20/2000	06:14:59	1.4958	65
06/20/2000	06:42:00	1.4962	65
06/20/2000	06:45:00	1.496	81
06/20/2000	07:19:59	1.4972	41
06/20/2000	07:19:59	1.497	33
06/20/2000	07:19:59	1.4972	33
06/20/2000	07:19:59	1.4974	33
06/20/2000	07:21:00	1.4972	33
06/20/2000	07:21:00	1.4974	33
06/20/2000	07:21:00	1.4972	33
06/20/2000	07:21:59	1.497	33
06/20/2000	07:21:59	1.4968	33
06/20/2000	07:21:59	1.4966	33
06/20/2000	07:22:59	1.497	33
06/20/2000	07:22:59	1.4968	33
06/20/2000	07:22:59	1.497	33
06/20/2000	07:24:00	1.497	33
06/20/2000	07:25:00	1.4968	33
06/20/2000	07:25:59	1.4966	33
06/20/2000	07:28:59	1.4964	33
06/20/2000	07:28:59	1.4966	33
06/20/2000	07:30:00	1.4966	33
06/20/2000	07:30:00	1.497	33
06/20/2000	07:31:00	1.4972	33
06/20/2000	07:31:59	1.497	33
06/20/2000	07:33:00	1.4972	33
06/20/2000	07:34:00	1.497	33
06/20/2000	07:34:00	1.4972	33
06/20/2000	07:35:59	1.4974	33
06/20/2000	07:35:59	1.4972	33
06/20/2000	07:37:00	1.4976	33
06/20/2000	07:37:00	1.4978	33
06/20/2000	07:38:00	1.498	33
06/20/2000	07:38:00	1.4978	33
06/20/2000	07:38:00	1.4982	33
06/20/2000	07:38:00	1.4984	33
06/20/2000	07:40:00	1.498	33
06/20/2000	07:40:00	1.4978	33
06/20/2000	07:40:00	1.498	33
06/20/2000	07:41:59	1.4984	33
06/20/2000	07:41:59	1.4986	33
06/20/2000	07:41:59	1.4988	33
06/20/2000	07:43:00	1.499	33
06/20/2000	07:43:00	1.4992	33
06/20/2000	07:43:00	1.4994	33
06/20/2000	07:43:00	1.4996	33
06/20/2000	07:43:00	1.4988	33
06/20/2000	07:44:00	1.499	33
06/20/2000	07:44:59	1.4994	33
06/20/2000	07:44:59	1.4996	33
06/20/2000	07:44:59	1.5	33
06/20/2000	07:46:00	1.5006	33
06/20/2000	07:46:00	1.5008	33
06/20/2000	07:47:00	1.5006	33
06/20/2000	07:47:00	1.5008	33
06/20/2000	07:47:00	1.5004	33
06/20/2000	07:47:00	1.5002	33
06/20/2000	07:47:00	1.5004	33
06/20/2000	07:47:00	1.5002	33
06/20/2000	07:47:59	1.5006	33
06/20/2000	07:47:59	1.5004	33
06/20/2000	07:49:00	1.5002	33
06/20/2000	07:49:00	1.5004	33
06/20/2000	07:49:00	1.5006	33
06/20/2000	07:49:00	1.5004	33
06/20/2000	07:50:00	1.5002	33
06/20/2000	07:50:00	1.5004	33
06/20/2000	07:50:00	1.5	33
06/20/2000	07:50:59	1.4998	33
06/20/2000	07:51:59	1.5	33
06/20/2000	07:51:59	1.4998	33
06/20/2000	07:53:00	1.5002	33
06/20/2000	07:54:00	1.4996	33
06/20/2000	07:54:59	1.5	33
06/20/2000	07:56:00	1.5002	33
06/20/2000	07:57:00	1.5006	33
06/20/2000	07:57:00	1.5008	33
06/20/2000	07:57:00	1.501	33
06/20/2000	07:57:59	1.5002	33
06/20/2000	07:57:59	1.5006	33
06/20/2000	07:57:59	1.5008	33
06/20/2000	07:57:59	1.501	33
06/20/2000	07:57:59	1.5012	33
06/20/2000	07:59:00	1.5014	33
06/20/2000	07:59:00	1.5016	33
06/20/2000	07:59:00	1.5014	33
06/20/2000	07:59:00	1.5012	33
06/20/2000	07:59:00	1.501	33
06/20/2000	07:59:00	1.5012	33
06/20/2000	07:59:00	1.5016	33
06/20/2000	07:59:00	1.5018	33
06/20/2000	08:00:00	1.502	33
06/20/2000	08:00:00	1.5024	33
06/20/2000	08:00:00	1.503	33
06/20/2000	08:00:00	1.5026	33
06/20/2000	08:00:00	1.5026	33
06/20/2000	08:00:00	1.5024	33
06/20/2000	08:00:00	1.5028	33
06/20/2000	08:00:59	1.5026	33
06/20/2000	08:00:59	1.5022	33
06/20/2000	08:00:59	1.5024	33
06/20/2000	08:00:59	1.5028	33
06/20/2000	08:02:00	1.503	33
06/20/2000	08:02:00	1.5036	33
06/20/2000	08:02:00	1.5038	33
06/20/2000	08:02:00	1.5036	33
06/20/2000	08:02:00	1.5034	33
06/20/2000	08:02:00	1.5032	33
06/20/2000	08:02:00	1.5028	33
06/20/2000	08:02:00	1.5026	33
06/20/2000	08:03:00	1.503	33
06/20/2000	08:03:00	1.5028	33
06/20/2000	08:03:00	1.5026	33
06/20/2000	08:03:00	1.5028	33
06/20/2000	08:03:00	1.5026	33
06/20/2000	08:03:00	1.503	33
06/20/2000	08:03:00	1.5032	33
06/20/2000	08:03:00	1.5036	33
06/20/2000	08:03:59	1.5034	33
06/20/2000	08:03:59	1.5036	33
06/20/2000	08:03:59	1.5034	33
06/20/2000	08:03:59	1.5032	33
06/20/2000	08:03:59	1.5034	33
06/20/2000	08:03:59	1.5036	33
06/20/2000	08:03:59	1.5038	33
06/20/2000	08:03:59	1.504	33
06/20/2000	08:03:59	1.5042	33
06/20/2000	08:03:59	1.504	33
06/20/2000	08:04:59	1.5038	33
06/20/2000	08:04:59	1.5036	33
06/20/2000	08:06:00	1.5034	33
06/20/2000	08:06:00	1.5032	33
06/20/2000	08:06:00	1.503	33
06/20/2000	08:06:59	1.5032	33
06/20/2000	08:07:59	1.5026	33
06/20/2000	08:07:59	1.5028	33
06/20/2000	08:07:59	1.5024	33
06/20/2000	08:09:00	1.5022	33
06/20/2000	08:09:00	1.5024	33
06/20/2000	08:09:00	1.5022	33
06/20/2000	08:10:00	1.5024	33
06/20/2000	08:10:00	1.5026	33
06/20/2000	08:10:00	1.5022	33
06/20/2000	08:10:59	1.502	33
06/20/2000	08:10:59	1.5018	33
06/20/2000	08:10:59	1.5022	33
06/20/2000	08:10:59	1.502	33
06/20/2000	08:12:00	1.502	33
06/20/2000	08:13:59	1.5018	33
06/20/2000	08:13:59	1.502	33
06/20/2000	08:13:59	1.5018	33
06/20/2000	08:13:59	1.502	33
06/20/2000	08:15:00	1.5024	33
06/20/2000	08:16:59	1.5026	33
06/20/2000	08:16:59	1.5022	33
06/20/2000	08:16:59	1.5024	33
06/20/2000	08:19:59	1.5024	33
06/20/2000	08:20:59	1.5022	33
06/20/2000	08:22:00	1.5026	33
06/20/2000	08:23:00	1.5028	33
06/20/2000	08:26:00	1.503	33
06/20/2000	08:28:00	1.5026	33
06/20/2000	08:29:00	1.5028	33
06/20/2000	08:29:00	1.5026	33
06/20/2000	08:29:59	1.503	33
06/20/2000	08:31:00	1.5032	33
06/20/2000	08:31:00	1.5034	33
06/20/2000	08:32:00	1.5038	33
06/20/2000	08:32:00	1.504	33
06/20/2000	08:32:00	1.5042	33
06/20/2000	08:32:00	1.504	33
06/20/2000	08:32:00	1.5042	33
06/20/2000	08:32:59	1.5044	33
06/20/2000	08:32:59	1.504	33
06/20/2000	08:32:59	1.5042	33
06/20/2000	08:32:59	1.5044	33
06/20/2000	08:32:59	1.5046	33
06/20/2000	08:32:59	1.5048	33
06/20/2000	08:32:59	1.505	33
06/20/2000	08:32:59	1.5052	33
06/20/2000	08:32:59	1.5054	33
06/20/2000	08:32:59	1.5052	33
06/20/2000	08:32:59	1.505	33
06/20/2000	08:35:00	1.5044	33
06/20/2000	08:35:00	1.5042	33
06/20/2000	08:35:00	1.504	33
06/20/2000	08:35:00	1.5044	33
06/20/2000	08:35:00	1.5046	33
06/20/2000	08:35:00	1.5042	33
06/20/2000	08:35:59	1.5044	33
06/20/2000	08:35:59	1.504	33
06/20/2000	08:36:59	1.5044	33
06/20/2000	08:36:59	1.5046	33
06/20/2000	08:36:59	1.505	33
06/20/2000	08:38:00	1.5048	33
06/20/2000	08:38:00	1.5044	33
06/20/2000	08:39:00	1.5042	33
06/20/2000	08:39:59	1.5036	33
06/20/2000	08:42:00	1.5038	33
06/20/2000	08:42:00	1.5036	33
06/20/2000	08:47:00	1.5036	33
06/20/2000	08:47:00	1.5038	33
06/20/2000	08:49:59	1.5034	33
06/20/2000	08:51:00	1.5036	33
06/20/2000	08:52:59	1.5038	33
06/20/2000	08:55:00	1.504	33
06/20/2000	08:55:00	1.5042	33
06/20/2000	08:55:00	1.5044	33
06/20/2000	08:55:00	1.5048	33
06/20/2000	08:55:59	1.505	33
06/20/2000	08:55:59	1.5052	33
06/20/2000	08:55:59	1.5054	33
06/20/2000	08:55:59	1.5056	33
06/20/2000	08:55:59	1.5058	33
06/20/2000	08:55:59	1.506	33
06/20/2000	08:57:00	1.5056	33
06/20/2000	08:57:00	1.5054	33
06/20/2000	08:57:00	1.5052	33
06/20/2000	08:57:00	1.5054	33
06/20/2000	08:57:00	1.5052	33
06/20/2000	08:57:00	1.506	33
06/20/2000	08:58:00	1.5058	33
06/20/2000	08:58:00	1.5056	33
06/20/2000	08:58:59	1.5054	33
06/20/2000	08:58:59	1.5056	33
06/20/2000	08:58:59	1.5054	33
06/20/2000	09:00:00	1.505	33
06/20/2000	09:01:00	1.5052	33
06/20/2000	09:01:59	1.5054	33
06/20/2000	09:01:59	1.5056	33
06/20/2000	09:01:59	1.5054	33
06/20/2000	09:01:59	1.5052	33
06/20/2000	09:01:59	1.505	33
06/20/2000	09:01:59	1.5048	33
06/20/2000	09:03:00	1.505	33
06/20/2000	09:03:00	1.5046	33
06/20/2000	09:04:00	1.5042	33
06/20/2000	09:04:00	1.504	33
06/20/2000	09:04:00	1.5044	33
06/20/2000	09:04:59	1.5046	33
06/20/2000	09:04:59	1.5048	33
06/20/2000	09:04:59	1.5046	33
06/20/2000	09:05:59	1.5048	33
06/20/2000	09:07:00	1.5044	33
06/20/2000	09:07:00	1.504	33
06/20/2000	09:10:00	1.5034	33
06/20/2000	09:11:59	1.5038	33
06/20/2000	09:13:00	1.504	33
06/20/2000	09:13:00	1.5038	33
06/20/2000	09:14:00	1.5038	33
06/20/2000	09:16:00	1.5036	33
06/20/2000	09:17:59	1.5034	33
06/20/2000	09:24:00	1.5042	33
06/20/2000	09:24:59	1.504	33
06/20/2000	09:26:00	1.5042	33
06/20/2000	09:27:00	1.5044	33
06/20/2000	09:27:00	1.5042	33
06/20/2000	09:27:00	1.5046	33
06/20/2000	09:27:59	1.5048	33
06/20/2000	09:29:00	1.505	33
06/20/2000	09:29:00	1.5054	33
06/20/2000	09:30:59	1.5052	33
06/20/2000	09:30:59	1.5054	33
06/20/2000	09:32:00	1.5056	33
06/20/2000	09:32:00	1.5054	33
06/20/2000	09:32:00	1.5056	33
06/20/2000	09:34:59	1.505	33
06/20/2000	09:36:59	1.5048	33
06/20/2000	09:37:59	1.505	33
06/20/2000	09:40:00	1.5052	33
06/20/2000	09:40:59	1.5048	33
06/20/2000	09:43:00	1.505	33
06/20/2000	09:45:00	1.5048	33
06/20/2000	09:45:00	1.5046	33
06/20/2000	09:46:59	1.5044	33
06/20/2000	09:48:00	1.5042	33
06/20/2000	09:48:00	1.5044	33
06/20/2000	09:49:00	1.504	33
06/20/2000	09:49:59	1.5038	33
06/20/2000	09:50:59	1.504	33
06/20/2000	09:53:00	1.5046	33
06/20/2000	09:53:59	1.505	33
06/20/2000	09:53:59	1.5048	33
06/20/2000	09:53:59	1.5046	33
06/20/2000	09:55:00	1.5044	33
06/20/2000	09:55:00	1.5046	33
06/20/2000	09:56:00	1.5048	33
06/20/2000	09:56:00	1.505	33
06/20/2000	09:56:59	1.5052	33
06/20/2000	09:59:59	1.505	33
06/20/2000	10:01:00	1.5052	33
06/20/2000	10:01:00	1.505	33
06/20/2000	10:05:59	1.5052	33
06/20/2000	10:06:59	1.5054	33
06/20/2000	10:06:59	1.5056	33
06/20/2000	10:06:59	1.5058	33
06/20/2000	10:08:00	1.506	33
06/20/2000	10:08:00	1.5062	33
06/20/2000	10:08:00	1.5064	33
06/20/2000	10:08:00	1.5056	33
06/20/2000	10:09:00	1.506	33
06/20/2000	10:09:00	1.5056	33
06/20/2000	10:09:00	1.506	33
06/20/2000	10:09:59	1.5056	33
06/20/2000	10:11:00	1.505	33
06/20/2000	10:11:00	1.5056	33
06/20/2000	10:12:59	1.5052	33
06/20/2000	10:15:00	1.5056	33
06/20/2000	10:17:00	1.5058	33
06/20/2000	10:17:00	1.506	33
06/20/2000	10:17:00	1.5062	33
06/20/2000	10:17:00	1.5064	33
06/20/2000	10:17:00	1.5066	33
06/20/2000	10:18:00	1.5068	33
06/20/2000	10:18:00	1.507	33
06/20/2000	10:18:00	1.5072	33
06/20/2000	10:18:00	1.5074	33
06/20/2000	10:18:00	1.5072	33
06/20/2000	10:18:00	1.5074	33
06/20/2000	10:18:00	1.5076	33
06/20/2000	10:18:00	1.508	33
06/20/2000	10:18:00	1.5078	33
06/20/2000	10:18:00	1.508	33
06/20/2000	10:18:00	1.5082	33
06/20/2000	10:18:00	1.5082	33
06/20/2000	10:18:59	1.508	33
06/20/2000	10:18:59	1.5084	33
06/20/2000	10:19:59	1.5082	33
06/20/2000	10:19:59	1.508	33
06/20/2000	10:19:59	1.5082	33
06/20/2000	10:19:59	1.5084	33
06/20/2000	10:19:59	1.5086	33
06/20/2000	10:19:59	1.5088	33
06/20/2000	10:19:59	1.509	33
06/20/2000	10:21:00	1.5092	33
06/20/2000	10:21:00	1.5084	33
06/20/2000	10:21:00	1.5082	33
06/20/2000	10:21:00	1.508	33
06/20/2000	10:21:00	1.5082	33
06/20/2000	10:21:59	1.5086	33
06/20/2000	10:21:59	1.5084	33
06/20/2000	10:22:59	1.5086	33
06/20/2000	10:24:00	1.5088	33
06/20/2000	10:24:00	1.5086	33
06/20/2000	10:25:00	1.5088	33
06/20/2000	10:25:00	1.5086	33
06/20/2000	10:25:00	1.5084	33
06/20/2000	10:25:59	1.5088	33
06/20/2000	10:25:59	1.5086	33
06/20/2000	10:25:59	1.5084	33
06/20/2000	10:25:59	1.5082	33
06/20/2000	10:27:00	1.508	33
06/20/2000	10:27:00	1.5078	33
06/20/2000	10:27:00	1.508	33
06/20/2000	10:28:00	1.5076	33
06/20/2000	10:28:00	1.5078	33
06/20/2000	10:30:00	1.5074	33
06/20/2000	10:31:00	1.5076	33
06/20/2000	10:31:59	1.5072	33
06/20/2000	10:33:00	1.5074	33
06/20/2000	10:33:00	1.5072	33
06/20/2000	10:34:00	1.507	33
06/20/2000	10:35:59	1.5078	33
06/20/2000	10:35:59	1.5076	33
06/20/2000	10:35:59	1.5078	33
06/20/2000	10:37:00	1.5076	33
06/20/2000	10:37:00	1.5078	33
06/20/2000	10:37:00	1.5082	33
06/20/2000	10:37:00	1.508	33
06/20/2000	10:38:00	1.5078	33
06/20/2000	10:38:00	1.508	33
06/20/2000	10:38:59	1.5084	33
06/20/2000	10:40:00	1.5082	33
06/20/2000	10:40:00	1.5084	33
06/20/2000	10:41:00	1.5086	33
06/20/2000	10:41:00	1.5088	33
06/20/2000	10:41:00	1.509	33
06/20/2000	10:41:00	1.5092	33
06/20/2000	10:41:00	1.5094	33
06/20/2000	10:41:00	1.5096	33
06/20/2000	10:41:59	1.5094	33
06/20/2000	10:41:59	1.51	33
06/20/2000	10:41:59	1.5098	33
06/20/2000	10:43:00	1.5108	33
06/20/2000	10:43:00	1.511	33
06/20/2000	10:43:00	1.512	33
06/20/2000	10:43:00	1.5126	33
06/20/2000	10:43:00	1.5124	33
06/20/2000	10:43:00	1.512	33
06/20/2000	10:43:00	1.5116	33
06/20/2000	10:43:00	1.5118	33
06/20/2000	10:44:00	1.511	33
06/20/2000	10:44:00	1.5114	33
06/20/2000	10:44:00	1.5108	33
06/20/2000	10:44:00	1.5112	33
06/20/2000	10:44:00	1.511	33
06/20/2000	10:44:00	1.5114	33
06/20/2000	10:44:00	1.5118	33
06/20/2000	10:44:00	1.5116	33
06/20/2000	10:44:59	1.5118	33
06/20/2000	10:44:59	1.5116	33
06/20/2000	10:44:59	1.512	33
06/20/2000	10:44:59	1.5126	33
06/20/2000	10:44:59	1.512	33
06/20/2000	10:44:59	1.513	33
06/20/2000	10:44:59	1.5124	33
06/20/2000	10:46:00	1.5124	33
06/20/2000	10:46:00	1.512	33
06/20/2000	10:46:00	1.5118	33
06/20/2000	10:47:00	1.5116	33
06/20/2000	10:47:00	1.5112	33
06/20/2000	10:47:00	1.511	33
06/20/2000	10:47:59	1.5112	33
06/20/2000	10:47:59	1.5114	33
06/20/2000	10:47:59	1.5112	33
06/20/2000	10:47:59	1.511	33
06/20/2000	10:49:00	1.5108	33
06/20/2000	10:49:00	1.5112	33
06/20/2000	10:49:00	1.511	33
06/20/2000	10:49:00	1.5108	33
06/20/2000	10:49:00	1.511	33
06/20/2000	10:49:00	1.5106	33
06/20/2000	10:50:00	1.511	33
06/20/2000	10:50:00	1.5108	33
06/20/2000	10:50:59	1.5106	33
06/20/2000	10:50:59	1.511	33
06/20/2000	10:50:59	1.5108	33
06/20/2000	10:50:59	1.5112	33
06/20/2000	10:51:59	1.511	33
06/20/2000	10:51:59	1.5108	33
06/20/2000	10:51:59	1.5106	33
06/20/2000	10:53:00	1.5104	33
06/20/2000	10:53:00	1.5106	33
06/20/2000	10:53:00	1.5108	33
06/20/2000	10:57:00	1.5104	33
06/20/2000	10:57:59	1.51	33
06/20/2000	10:57:59	1.5104	33
06/20/2000	10:57:59	1.51	33
06/20/2000	11:00:00	1.5104	33
06/20/2000	11:00:00	1.5108	33
06/20/2000	11:00:00	1.511	33
06/20/2000	11:00:59	1.5112	33
06/20/2000	11:02:00	1.5116	33
06/20/2000	11:02:00	1.5118	33
06/20/2000	11:02:00	1.512	33
06/20/2000	11:02:00	1.5118	33
06/20/2000	11:02:00	1.5116	33
06/20/2000	11:03:00	1.5114	33
06/20/2000	11:03:00	1.5116	33
06/20/2000	11:03:00	1.5114	33
06/20/2000	11:03:59	1.5116	33
06/20/2000	11:06:00	1.511	33
06/20/2000	11:06:00	1.5108	33
06/20/2000	11:06:59	1.511	33
06/20/2000	11:06:59	1.5108	33
06/20/2000	11:07:59	1.511	33
06/20/2000	11:09:00	1.5108	33
06/20/2000	11:10:59	1.5114	33
06/20/2000	11:10:59	1.5112	33
06/20/2000	11:12:00	1.5114	33
06/20/2000	11:12:00	1.5116	33
06/20/2000	11:13:00	1.512	33
06/20/2000	11:13:00	1.5122	33
06/20/2000	11:13:00	1.5124	33
06/20/2000	11:13:59	1.5128	33
06/20/2000	11:15:00	1.513	33
06/20/2000	11:15:00	1.5134	33
06/20/2000	11:15:00	1.5136	33
06/20/2000	11:15:00	1.5138	33
06/20/2000	11:15:00	1.5134	33
06/20/2000	11:16:00	1.513	33
06/20/2000	11:16:59	1.5132	33
06/20/2000	11:16:59	1.513	33
06/20/2000	11:18:00	1.5128	33
06/20/2000	11:19:00	1.5126	33
06/20/2000	11:19:59	1.512	33
06/20/2000	11:19:59	1.5118	33
06/20/2000	11:19:59	1.5116	33
06/20/2000	11:23:00	1.511	33
06/20/2000	11:23:59	1.5108	33
06/20/2000	11:23:59	1.5102	33
06/20/2000	11:23:59	1.5104	33
06/20/2000	11:26:00	1.5112	33
06/20/2000	11:26:00	1.5108	33
06/20/2000	11:28:00	1.5114	33
06/20/2000	11:29:00	1.5116	33
06/20/2000	11:29:00	1.5114	33
06/20/2000	11:29:59	1.5118	33
06/20/2000	11:32:00	1.5124	33
06/20/2000	11:32:00	1.5122	33
06/20/2000	11:32:59	1.5124	33
06/20/2000	11:34:00	1.5122	33
06/20/2000	11:34:00	1.5128	33
06/20/2000	11:36:59	1.512	33
06/20/2000	11:38:00	1.5118	33
06/20/2000	11:41:00	1.5114	33
06/20/2000	11:42:59	1.5116	33
06/20/2000	11:44:00	1.5118	33
06/20/2000	11:47:00	1.5124	33
06/20/2000	11:48:59	1.5122	33
06/20/2000	11:48:59	1.5124	33
06/20/2000	11:49:59	1.5126	33
06/20/2000	11:51:00	1.5124	33
06/20/2000	11:52:59	1.5122	33
06/20/2000	11:55:59	1.5124	33
06/20/2000	12:01:00	1.5126	33
06/20/2000	12:01:00	1.5124	33
06/20/2000	12:01:00	1.5128	33
06/20/2000	12:01:59	1.513	33
06/20/2000	12:01:59	1.5128	33
06/20/2000	12:01:59	1.513	33
06/20/2000	12:01:59	1.5132	33
06/20/2000	12:03:00	1.5134	33
06/20/2000	12:03:00	1.5136	33
06/20/2000	12:03:00	1.5138	33
06/20/2000	12:03:00	1.514	33
06/20/2000	12:03:00	1.5142	33
06/20/2000	12:03:00	1.5138	33
06/20/2000	12:03:00	1.514	33
06/20/2000	12:03:00	1.5142	33
06/20/2000	12:04:00	1.5136	33
06/20/2000	12:04:00	1.514	33
06/20/2000	12:04:59	1.5138	33
06/20/2000	12:05:59	1.514	33
06/20/2000	12:05:59	1.5142	33
06/20/2000	12:05:59	1.5144	33
06/20/2000	12:05:59	1.5146	33
06/20/2000	12:07:00	1.5146	33
06/20/2000	12:07:00	1.5148	33
06/20/2000	12:07:00	1.5146	33
06/20/2000	12:07:00	1.515	33
06/20/2000	12:08:00	1.5144	33
06/20/2000	12:08:00	1.5146	33
06/20/2000	12:08:00	1.514	33
06/20/2000	12:08:00	1.5138	33
06/20/2000	12:08:00	1.514	33
06/20/2000	12:08:59	1.5146	33
06/20/2000	12:08:59	1.5144	33
06/20/2000	12:10:00	1.5146	33
06/20/2000	12:10:00	1.5144	33
06/20/2000	12:11:00	1.5142	33
06/20/2000	12:14:00	1.512	33
06/20/2000	12:14:59	1.5128	33
06/20/2000	12:16:00	1.5122	33
06/20/2000	12:16:00	1.5126	33
06/20/2000	12:16:00	1.5128	33
06/20/2000	12:16:00	1.513	33
06/20/2000	12:17:59	1.5132	33
06/20/2000	12:19:00	1.513	33
06/20/2000	12:20:59	1.5134	33
06/20/2000	12:23:00	1.5128	33
06/20/2000	12:24:00	1.513	33
06/20/2000	12:26:00	1.5134	33
06/20/2000	12:26:00	1.5138	33
06/20/2000	12:29:00	1.5132	33
06/20/2000	12:30:00	1.5134	33
06/20/2000	12:30:59	1.5132	33
06/20/2000	12:32:00	1.5134	33
06/20/2000	12:33:00	1.5128	33
06/20/2000	12:33:00	1.5132	33
06/20/2000	12:33:59	1.513	33
06/20/2000	12:36:59	1.5126	33
06/20/2000	12:43:59	1.513	33
06/20/2000	12:48:00	1.5128	33
06/20/2000	12:48:00	1.5132	33
06/20/2000	12:49:00	1.5138	33
06/20/2000	12:49:00	1.513	33
06/20/2000	12:49:59	1.5128	33
06/20/2000	12:50:59	1.5126	33
06/20/2000	12:53:00	1.5132	33
06/20/2000	12:53:00	1.5134	33
06/20/2000	12:55:00	1.5134	33
06/20/2000	12:56:00	1.5136	33
06/20/2000	12:56:59	1.514	33
06/20/2000	12:56:59	1.5142	33
06/20/2000	12:56:59	1.5144	33
06/20/2000	12:58:00	1.5148	33
06/20/2000	12:59:00	1.5144	33
06/20/2000	12:59:00	1.514	33
06/20/2000	13:01:00	1.5136	33
06/20/2000	13:04:00	1.5138	33
06/20/2000	13:11:00	1.514	33
06/20/2000	13:12:00	1.5136	33
06/20/2000	13:12:00	1.5138	33
06/20/2000	13:12:00	1.5134	33
06/20/2000	13:15:59	1.5136	33
06/20/2000	13:18:00	1.5138	33
06/20/2000	13:18:00	1.5136	33
06/20/2000	13:18:59	1.514	33
06/20/2000	13:18:59	1.5136	33
06/20/2000	13:22:59	1.5138	33
06/20/2000	13:24:00	1.5134	33
06/20/2000	13:25:59	1.5132	33
06/20/2000	13:28:00	1.5134	33
06/20/2000	13:28:59	1.5132	33
06/20/2000	13:31:00	1.513	33
06/20/2000	13:31:59	1.5126	33
06/20/2000	13:34:00	1.5124	33
06/20/2000	13:35:59	1.512	33
06/20/2000	13:35:59	1.5126	33
06/20/2000	13:37:00	1.5122	33
06/20/2000	13:37:00	1.5128	33
06/20/2000	13:37:00	1.5134	33
06/20/2000	13:38:00	1.513	33
06/20/2000	13:38:00	1.5128	33
06/20/2000	13:38:00	1.5126	33
06/20/2000	13:38:59	1.5122	33
06/20/2000	13:40:00	1.5124	33
06/20/2000	13:41:00	1.5128	33
06/20/2000	13:41:00	1.5126	33
06/20/2000	13:41:59	1.5124	33
06/20/2000	13:43:00	1.5128	33
06/20/2000	13:44:59	1.513	33
06/20/2000	13:46:00	1.513	33
06/20/2000	13:49:00	1.5132	33
06/20/2000	13:50:00	1.513	33
06/20/2000	13:50:59	1.5136	33
06/20/2000	13:50:59	1.5134	33
06/20/2000	13:50:59	1.5136	33
06/20/2000	13:51:59	1.514	33
06/20/2000	13:53:00	1.5142	33
06/20/2000	13:53:00	1.5144	33
06/20/2000	13:53:00	1.5142	33
06/20/2000	13:54:00	1.5144	33
06/20/2000	13:54:00	1.5146	33
06/20/2000	13:54:00	1.5144	33
06/20/2000	13:54:59	1.5148	33
06/20/2000	13:54:59	1.515	33
06/20/2000	13:56:00	1.5148	33
06/20/2000	13:56:00	1.5152	33
06/20/2000	13:56:00	1.5154	33
06/20/2000	13:57:00	1.5154	33
06/20/2000	13:57:00	1.5156	33
06/20/2000	13:57:00	1.5154	33
06/20/2000	13:57:00	1.5146	33
06/20/2000	13:57:00	1.515	33
06/20/2000	13:57:59	1.5144	33
06/20/2000	13:57:59	1.5148	33
06/20/2000	13:57:59	1.515	33
06/20/2000	13:57:59	1.5152	33
06/20/2000	13:57:59	1.5148	33
06/20/2000	13:59:00	1.5148	33
06/20/2000	13:59:00	1.5146	33
06/20/2000	13:59:00	1.5144	33
06/20/2000	13:59:00	1.5148	33
06/20/2000	13:59:00	1.5146	33
06/20/2000	13:59:00	1.5148	33
06/20/2000	13:59:00	1.5146	33
06/20/2000	13:59:00	1.5144	33
06/20/2000	14:00:00	1.5142	33
06/20/2000	14:00:00	1.514	49
06/21/2000	14:29:59	1.515	73
06/21/2000	14:32:00	1.5152	65
06/21/2000	14:34:00	1.5154	65
06/21/2000	14:51:00	1.5142	65
06/21/2000	14:55:59	1.5142	65
06/21/2000	15:08:00	1.5142	65
06/21/2000	15:17:00	1.513	65
06/21/2000	15:17:59	1.5126	65
06/21/2000	15:24:59	1.5124	65
06/21/2000	15:27:00	1.5124	65
06/21/2000	15:48:00	1.5126	65
06/21/2000	15:56:59	1.5128	65
06/21/2000	16:05:59	1.5132	65
06/21/2000	16:25:59	1.5136	65
06/21/2000	16:27:00	1.5142	65
06/21/2000	16:34:00	1.5144	65
06/21/2000	16:38:59	1.515	65
06/21/2000	16:51:59	1.5146	65
06/21/2000	17:00:00	1.5144	65
06/21/2000	17:29:59	1.5138	65
06/21/2000	18:11:59	1.5126	65
06/21/2000	18:11:59	1.5124	65
06/21/2000	18:13:00	1.5122	65
06/21/2000	18:33:00	1.5126	65
06/21/2000	19:14:00	1.5124	65
06/21/2000	19:14:00	1.5128	65
06/21/2000	19:21:00	1.5126	65
06/21/2000	19:25:00	1.5138	65
06/21/2000	19:25:59	1.5138	65
06/21/2000	19:28:00	1.5138	65
06/21/2000	19:34:00	1.5136	65
06/21/2000	19:44:00	1.514	65
06/21/2000	20:00:00	1.514	65
06/21/2000	21:13:00	1.5132	65
06/21/2000	21:13:00	1.5136	65
06/21/2000	21:17:59	1.514	65
06/21/2000	21:27:59	1.5136	65
06/21/2000	21:42:00	1.5134	65
06/21/2000	23:26:00	1.5122	65
06/21/2000	23:26:00	1.512	65
06/21/2000	23:34:00	1.512	65
06/21/2000	23:57:00	1.5124	65
06/21/2000	00:04:00	1.5116	65
06/21/2000	00:04:59	1.5116	65
06/21/2000	00:10:00	1.5116	65
06/21/2000	00:11:00	1.5112	65
06/21/2000	00:17:00	1.5108	65
06/21/2000	00:20:59	1.5106	65
06/21/2000	00:20:59	1.5104	65
06/21/2000	00:21:59	1.5102	65
06/21/2000	00:21:59	1.51	65
06/21/2000	00:27:59	1.5106	65
06/21/2000	00:49:00	1.5112	65
06/21/2000	00:49:59	1.5112	65
06/21/2000	00:56:00	1.512	65
06/21/2000	01:28:00	1.5144	65
06/21/2000	01:28:00	1.5146	65
06/21/2000	01:30:00	1.5142	65
06/21/2000	01:34:00	1.5142	65
06/21/2000	01:37:00	1.5142	65
06/21/2000	01:49:00	1.5128	65
06/21/2000	01:54:00	1.512	65
06/21/2000	02:04:59	1.5124	65
06/21/2000	02:06:59	1.5128	65
06/21/2000	02:10:00	1.5142	65
06/21/2000	02:10:59	1.5144	65
06/21/2000	02:10:59	1.515	65
06/21/2000	02:12:00	1.5158	65
06/21/2000	02:22:00	1.5144	65
06/21/2000	02:47:00	1.5144	65
06/21/2000	03:08:00	1.5138	65
06/21/2000	03:11:00	1.5142	65
06/21/2000	03:14:59	1.5142	65
06/21/2000	03:19:00	1.5146	65
06/21/2000	03:20:00	1.5154	65
06/21/2000	03:20:00	1.5156	65
06/21/2000	03:20:00	1.5158	65
06/21/2000	03:20:00	1.516	65
06/21/2000	03:20:00	1.5162	65
06/21/2000	03:20:00	1.5168	65
06/21/2000	03:20:00	1.517	65
06/21/2000	03:20:59	1.517	65
06/21/2000	03:20:59	1.5174	65
06/21/2000	03:20:59	1.5178	65
06/21/2000	03:21:59	1.5164	65
06/21/2000	03:26:00	1.5164	65
06/21/2000	03:27:00	1.5166	65
06/21/2000	03:29:00	1.5168	65
06/21/2000	03:30:59	1.5168	65
06/21/2000	03:33:00	1.518	65
06/21/2000	03:33:00	1.5182	65
06/21/2000	03:33:00	1.5184	65
06/21/2000	03:33:00	1.5186	65
06/21/2000	03:33:00	1.5188	65
06/21/2000	03:33:59	1.5184	65
06/21/2000	03:33:59	1.519	65
06/21/2000	03:33:59	1.5192	65
06/21/2000	03:36:00	1.518	65
06/21/2000	03:36:00	1.5182	65
06/21/2000	03:43:00	1.517	65
06/21/2000	03:55:00	1.5162	65
06/21/2000	03:56:00	1.5162	65
06/21/2000	04:09:59	1.5166	65
06/21/2000	04:14:00	1.5168	65
06/21/2000	04:21:59	1.5164	65
06/21/2000	04:31:00	1.5178	65
06/21/2000	04:41:59	1.5178	65
06/21/2000	05:12:00	1.5162	65
06/21/2000	05:13:00	1.5162	65
06/21/2000	05:15:00	1.5162	65
06/21/2000	05:16:59	1.5162	65
06/21/2000	05:16:59	1.516	65
06/21/2000	05:22:00	1.516	65
06/21/2000	05:36:59	1.516	65
06/21/2000	05:39:00	1.5156	65
06/21/2000	05:45:00	1.5154	65
06/21/2000	05:51:59	1.5154	65
06/21/2000	05:51:59	1.5152	65
06/21/2000	05:52:59	1.5152	65
06/21/2000	05:58:59	1.5152	65
06/21/2000	06:16:00	1.516	65
06/21/2000	06:16:00	1.5162	65
06/21/2000	06:17:00	1.5166	65
06/21/2000	06:24:00	1.5164	65
06/21/2000	06:40:59	1.5164	65
06/21/2000	07:04:00	1.515	81
06/21/2000	07:19:59	1.5148	41
06/21/2000	07:19:59	1.5146	33
06/21/2000	07:19:59	1.5148	33
06/21/2000	07:19:59	1.515	33
06/21/2000	07:19:59	1.5152	33
06/21/2000	07:21:00	1.5154	33
06/21/2000	07:21:00	1.5152	33
06/21/2000	07:21:59	1.515	33
06/21/2000	07:22:59	1.5152	33
06/21/2000	07:24:00	1.515	33
06/21/2000	07:24:00	1.5148	33
06/21/2000	07:25:00	1.515	33
06/21/2000	07:25:00	1.5148	33
06/21/2000	07:25:59	1.5142	33
06/21/2000	07:25:59	1.5144	33
06/21/2000	07:25:59	1.5146	33
06/21/2000	07:25:59	1.5144	33
06/21/2000	07:25:59	1.5146	33
06/21/2000	07:27:00	1.5148	33
06/21/2000	07:28:00	1.5144	33
06/21/2000	07:28:00	1.5146	33
06/21/2000	07:28:59	1.5142	33
06/21/2000	07:28:59	1.5144	33
06/21/2000	07:30:00	1.5146	33
06/21/2000	07:30:00	1.5142	33
06/21/2000	07:31:00	1.5144	33
06/21/2000	07:31:59	1.514	33
06/21/2000	07:31:59	1.5138	33
06/21/2000	07:33:00	1.5136	33
06/21/2000	07:33:00	1.5132	33
06/21/2000	07:33:00	1.513	33
06/21/2000	07:34:59	1.5128	33
06/21/2000	07:34:59	1.513	33
06/21/2000	07:34:59	1.5132	33
06/21/2000	07:34:59	1.513	33
06/21/2000	07:35:59	1.5128	33
06/21/2000	07:35:59	1.513	33
06/21/2000	07:35:59	1.5132	33
06/21/2000	07:35:59	1.5134	33
06/21/2000	07:35:59	1.513	33
06/21/2000	07:37:00	1.5132	33
06/21/2000	07:37:00	1.5134	33
06/21/2000	07:38:00	1.5138	33
06/21/2000	07:38:00	1.5136	33
06/21/2000	07:38:59	1.5138	33
06/21/2000	07:38:59	1.514	33
06/21/2000	07:40:00	1.5138	33
06/21/2000	07:40:00	1.5144	33
06/21/2000	07:41:00	1.5142	33
06/21/2000	07:41:59	1.5146	33
06/21/2000	07:43:00	1.5148	33
06/21/2000	07:46:00	1.515	33
06/21/2000	07:47:59	1.5142	33
06/21/2000	07:49:00	1.5142	33
06/21/2000	07:49:00	1.5138	33
06/21/2000	07:49:00	1.514	33
06/21/2000	07:50:59	1.5136	33
06/21/2000	07:51:59	1.5134	33
06/21/2000	07:51:59	1.513	33
06/21/2000	07:53:00	1.5126	33
06/21/2000	07:54:00	1.5132	33
06/21/2000	07:54:59	1.513	33
06/21/2000	07:54:59	1.5128	33
06/21/2000	07:56:00	1.5126	33
06/21/2000	07:56:00	1.5124	33
06/21/2000	07:56:00	1.5128	33
06/21/2000	07:57:00	1.5126	33
06/21/2000	07:57:00	1.5128	33
06/21/2000	07:57:00	1.513	33
06/21/2000	07:57:59	1.5132	33
06/21/2000	07:57:59	1.5134	33
06/21/2000	07:59:00	1.5136	33
06/21/2000	08:00:59	1.5138	33
06/21/2000	08:06:00	1.5138	33
06/21/2000	08:09:00	1.514	33
06/21/2000	08:13:59	1.5144	33
06/21/2000	08:15:00	1.5148	33
06/21/2000	08:16:00	1.5146	33
06/21/2000	08:16:59	1.5144	33
06/21/2000	08:18:00	1.514	33
06/21/2000	08:22:00	1.5136	33
06/21/2000	08:23:00	1.514	33
06/21/2000	08:28:00	1.5138	33
06/21/2000	08:28:00	1.514	33
06/21/2000	08:29:00	1.5138	33
06/21/2000	08:29:00	1.514	33
06/21/2000	08:29:00	1.5146	33
06/21/2000	08:29:59	1.5142	33
06/21/2000	08:31:00	1.5144	33
06/21/2000	08:32:00	1.5142	33
06/21/2000	08:32:00	1.5144	33
06/21/2000	08:32:00	1.5146	33
06/21/2000	08:32:00	1.5148	33
06/21/2000	08:32:59	1.515	33
06/21/2000	08:32:59	1.5156	33
06/21/2000	08:32:59	1.5154	33
06/21/2000	08:32:59	1.5152	33
06/21/2000	08:32:59	1.5154	33
06/21/2000	08:34:00	1.5156	33
06/21/2000	08:34:00	1.5158	33
06/21/2000	08:34:00	1.5158	33
06/21/2000	08:35:00	1.5156	33
06/21/2000	08:35:00	1.5154	33
06/21/2000	08:35:59	1.5152	33
06/21/2000	08:39:00	1.515	33
06/21/2000	08:41:00	1.5152	33
06/21/2000	08:42:00	1.5154	33
06/21/2000	08:45:00	1.516	33
06/21/2000	08:49:59	1.5152	33
06/21/2000	08:51:59	1.5154	33
06/21/2000	08:52:59	1.516	33
06/21/2000	08:52:59	1.5164	33
06/21/2000	08:52:59	1.5168	33
06/21/2000	08:52:59	1.5164	33
06/21/2000	08:52:59	1.516	33
06/21/2000	08:52:59	1.5166	33
06/21/2000	08:54:00	1.517	33
06/21/2000	08:54:00	1.5168	33
06/21/2000	08:54:00	1.5166	33
06/21/2000	08:54:00	1.5168	33
06/21/2000	08:55:00	1.517	33
06/21/2000	08:55:00	1.5172	33
06/21/2000	08:55:00	1.5176	33
06/21/2000	08:55:00	1.517	33
06/21/2000	08:55:00	1.5172	33
06/21/2000	08:55:59	1.5168	33
06/21/2000	08:55:59	1.517	33
06/21/2000	08:58:00	1.5168	33
06/21/2000	08:58:59	1.5162	33
06/21/2000	09:01:59	1.5164	33
06/21/2000	09:01:59	1.5166	33
06/21/2000	09:01:59	1.516	33
06/21/2000	09:03:00	1.5162	33
06/21/2000	09:03:00	1.516	33
06/21/2000	09:04:00	1.5168	33
06/21/2000	09:04:00	1.517	33
06/21/2000	09:04:59	1.5172	33
06/21/2000	09:05:59	1.5176	33
06/21/2000	09:05:59	1.517	33
06/21/2000	09:07:00	1.5174	33
06/21/2000	09:08:00	1.517	33
06/21/2000	09:10:00	1.5168	33
06/21/2000	09:11:00	1.5162	33
06/21/2000	09:11:00	1.5164	33
06/21/2000	09:11:59	1.5168	33
06/21/2000	09:11:59	1.5164	33
06/21/2000	09:13:00	1.5166	33
06/21/2000	09:14:00	1.5164	33
06/21/2000	09:14:59	1.517	33
06/21/2000	09:14:59	1.5174	33
06/21/2000	09:17:00	1.5172	33
06/21/2000	09:17:00	1.517	33
06/21/2000	09:17:59	1.5164	33
06/21/2000	09:19:00	1.5162	33
06/21/2000	09:21:59	1.5166	33
06/21/2000	09:23:00	1.5164	33
06/21/2000	09:27:00	1.5162	33
06/21/2000	09:27:59	1.516	33
06/21/2000	09:29:00	1.5162	33
06/21/2000	09:30:59	1.517	33
06/21/2000	09:33:00	1.5174	33
06/21/2000	09:33:00	1.517	33
06/21/2000	09:34:59	1.5174	33
06/21/2000	09:34:59	1.5176	33
06/21/2000	09:34:59	1.5178	33
06/21/2000	09:34:59	1.5176	33
06/21/2000	09:34:59	1.5178	33
06/21/2000	09:34:59	1.518	33
06/21/2000	09:36:00	1.5176	33
06/21/2000	09:37:59	1.517	33
06/21/2000	09:39:00	1.5172	33
06/21/2000	09:43:59	1.5172	33
06/21/2000	09:43:59	1.517	33
06/21/2000	09:45:00	1.5168	33
06/21/2000	09:45:00	1.5166	33
06/21/2000	09:46:00	1.5164	33
06/21/2000	09:46:00	1.5162	33
06/21/2000	09:46:59	1.5164	33
06/21/2000	09:49:00	1.5166	33
06/21/2000	09:53:59	1.5162	33
06/21/2000	09:55:00	1.5154	33
06/21/2000	09:56:59	1.5154	33
06/21/2000	09:59:59	1.5154	33
06/21/2000	10:01:00	1.516	33
06/21/2000	10:02:00	1.5166	33
06/21/2000	10:02:00	1.5164	33
06/21/2000	10:02:00	1.5162	33
06/21/2000	10:04:00	1.5164	33
06/21/2000	10:04:00	1.5166	33
06/21/2000	10:08:00	1.5168	33
06/21/2000	10:11:00	1.5166	33
06/21/2000	10:15:00	1.5168	33
06/21/2000	10:18:00	1.5168	33
06/21/2000	10:18:59	1.517	33
06/21/2000	10:18:59	1.5168	33
06/21/2000	10:19:59	1.5168	33
06/21/2000	10:21:00	1.517	33
06/21/2000	10:21:00	1.5172	33
06/21/2000	10:21:00	1.5176	33
06/21/2000	10:21:59	1.5174	33
06/21/2000	10:22:59	1.5172	33
06/21/2000	10:22:59	1.517	33
06/21/2000	10:24:00	1.5172	33
06/21/2000	10:24:00	1.517	33
06/21/2000	10:25:00	1.518	33
06/21/2000	10:25:00	1.5182	33
06/21/2000	10:25:00	1.518	33
06/21/2000	10:25:00	1.5178	33
06/21/2000	10:25:59	1.518	33
06/21/2000	10:25:59	1.5184	33
06/21/2000	10:25:59	1.5186	33
06/21/2000	10:27:00	1.5184	33
06/21/2000	10:28:00	1.5178	33
06/21/2000	10:30:00	1.5176	33
06/21/2000	10:31:00	1.5174	33
06/21/2000	10:31:59	1.5176	33
06/21/2000	10:33:00	1.5178	33
06/21/2000	10:33:00	1.518	33
06/21/2000	10:34:00	1.5178	33
06/21/2000	10:34:59	1.5184	33
06/21/2000	10:35:59	1.5186	33
06/21/2000	10:35:59	1.5188	33
06/21/2000	10:35:59	1.519	33
06/21/2000	10:35:59	1.5186	33
06/21/2000	10:37:00	1.5184	33
06/21/2000	10:38:00	1.518	33
06/21/2000	10:38:00	1.5176	33
06/21/2000	10:38:59	1.5178	33
06/21/2000	10:38:59	1.518	33
06/21/2000	10:40:00	1.5178	33
06/21/2000	10:41:00	1.518	33
06/21/2000	10:41:00	1.5176	33
06/21/2000	10:44:00	1.517	33
06/21/2000	10:44:59	1.5168	33
06/21/2000	10:46:00	1.5164	33
06/21/2000	10:47:00	1.5162	33
06/21/2000	10:49:00	1.5168	33
06/21/2000	10:49:00	1.5172	33
06/21/2000	10:54:00	1.5176	33
06/21/2000	10:54:00	1.518	33
06/21/2000	10:54:00	1.5184	33
06/21/2000	10:56:00	1.5186	33
06/21/2000	10:57:00	1.519	33
06/21/2000	10:57:00	1.5194	33
06/21/2000	10:57:00	1.5196	33
06/21/2000	10:57:59	1.519	33
06/21/2000	10:57:59	1.5192	33
06/21/2000	10:59:00	1.5188	33
06/21/2000	11:00:00	1.519	33
06/21/2000	11:00:00	1.5188	33
06/21/2000	11:00:59	1.5192	33
06/21/2000	11:02:00	1.519	33
06/21/2000	11:02:00	1.5188	33
06/21/2000	11:03:00	1.519	33
06/21/2000	11:03:00	1.5192	33
06/21/2000	11:03:59	1.519	33
06/21/2000	11:04:59	1.5188	33
06/21/2000	11:06:59	1.5186	33
06/21/2000	11:07:59	1.5188	33
06/21/2000	11:07:59	1.5186	33
06/21/2000	11:10:59	1.5184	33
06/21/2000	11:10:59	1.5182	33
06/21/2000	11:12:00	1.518	33
06/21/2000	11:12:00	1.5176	33
06/21/2000	11:13:59	1.5174	33
06/21/2000	11:15:00	1.5172	33
06/21/2000	11:16:59	1.517	33
06/21/2000	11:19:00	1.5168	33
06/21/2000	11:22:00	1.5166	33
06/21/2000	11:22:00	1.5172	33
06/21/2000	11:23:00	1.5174	33
06/21/2000	11:23:59	1.5186	33
06/21/2000	11:23:59	1.5184	33
06/21/2000	11:25:00	1.519	33
06/21/2000	11:25:00	1.5192	33
06/21/2000	11:25:00	1.5194	33
06/21/2000	11:25:00	1.5198	33
06/21/2000	11:25:00	1.52	33
06/21/2000	11:25:00	1.5202	33
06/21/2000	11:25:00	1.5204	33
06/21/2000	11:26:00	1.521	33
06/21/2000	11:26:00	1.522	33
06/21/2000	11:26:00	1.5214	33
06/21/2000	11:26:00	1.5216	33
06/21/2000	11:26:00	1.521	33
06/21/2000	11:26:00	1.5212	33
06/21/2000	11:26:59	1.52	33
06/21/2000	11:26:59	1.5208	33
06/21/2000	11:26:59	1.521	33
06/21/2000	11:26:59	1.5214	33
06/21/2000	11:26:59	1.5212	33
06/21/2000	11:28:00	1.5212	33
06/21/2000	11:28:00	1.5208	33
06/21/2000	11:28:00	1.5206	33
06/21/2000	11:28:00	1.521	33
06/21/2000	11:29:00	1.5208	33
06/21/2000	11:29:00	1.5206	33
06/21/2000	11:29:00	1.5208	33
06/21/2000	11:29:59	1.521	33
06/21/2000	11:29:59	1.5208	33
06/21/2000	11:31:00	1.521	33
06/21/2000	11:31:00	1.5208	33
06/21/2000	11:32:00	1.5206	33
06/21/2000	11:32:00	1.5208	33
06/21/2000	11:32:00	1.5206	33
06/21/2000	11:32:59	1.52	33
06/21/2000	11:32:59	1.5202	33
06/21/2000	11:34:00	1.52	33
06/21/2000	11:36:59	1.5198	33
06/21/2000	11:38:00	1.52	33
06/21/2000	11:38:00	1.5204	33
06/21/2000	11:38:00	1.5206	33
06/21/2000	11:39:00	1.5208	33
06/21/2000	11:39:00	1.521	33
06/21/2000	11:39:59	1.5214	33
06/21/2000	11:39:59	1.5216	33
06/21/2000	11:39:59	1.5218	33
06/21/2000	11:39:59	1.5212	33
06/21/2000	11:39:59	1.5212	33
06/21/2000	11:41:00	1.5208	33
06/21/2000	11:41:00	1.5204	33
06/21/2000	11:41:00	1.5206	33
06/21/2000	11:42:00	1.521	33
06/21/2000	11:42:00	1.5208	33
06/21/2000	11:42:00	1.5206	33
06/21/2000	11:44:00	1.5204	33
06/21/2000	11:45:00	1.5202	33
06/21/2000	11:45:59	1.5196	33
06/21/2000	11:45:59	1.5194	33
06/21/2000	11:47:00	1.5196	33
06/21/2000	11:48:00	1.5192	33
06/21/2000	11:49:59	1.5198	33
06/21/2000	11:49:59	1.5202	33
06/21/2000	11:51:00	1.5208	33
06/21/2000	11:51:59	1.5202	33
06/21/2000	11:52:59	1.52	33
06/21/2000	11:52:59	1.5202	33
06/21/2000	11:55:00	1.519	33
06/21/2000	11:55:59	1.5192	33
06/21/2000	11:55:59	1.519	33
06/21/2000	11:57:00	1.5198	33
06/21/2000	12:00:00	1.52	33
06/21/2000	12:00:00	1.5198	33
06/21/2000	12:01:59	1.5194	33
06/21/2000	12:04:00	1.52	33
06/21/2000	12:04:59	1.5198	33
06/21/2000	12:05:59	1.52	33
06/21/2000	12:08:00	1.5198	33
06/21/2000	12:08:59	1.5196	33
06/21/2000	12:11:00	1.5198	33
06/21/2000	12:14:59	1.5196	33
06/21/2000	12:14:59	1.5194	33
06/21/2000	12:16:00	1.5196	33
06/21/2000	12:16:00	1.5198	33
06/21/2000	12:17:00	1.52	33
06/21/2000	12:27:00	1.5198	33
06/21/2000	12:32:00	1.52	33
06/21/2000	12:34:59	1.5196	33
06/21/2000	12:46:59	1.5194	33
06/21/2000	12:50:59	1.5198	33
06/21/2000	12:50:59	1.5196	33
06/21/2000	12:53:00	1.5198	33
06/21/2000	12:53:00	1.52	33
06/21/2000	12:59:59	1.5198	33
06/21/2000	13:02:00	1.52	33
06/21/2000	13:02:59	1.5202	33
06/21/2000	13:02:59	1.52	33
06/21/2000	13:05:00	1.5194	33
06/21/2000	13:09:00	1.5198	33
06/21/2000	13:09:59	1.5196	33
06/21/2000	13:15:59	1.5202	33
06/21/2000	13:15:59	1.52	33
06/21/2000	13:15:59	1.5204	33
06/21/2000	13:17:00	1.521	33
06/21/2000	13:17:00	1.5212	33
06/21/2000	13:18:00	1.521	33
06/21/2000	13:25:00	1.52	33
06/21/2000	13:35:59	1.5204	33
06/21/2000	13:37:00	1.5208	33
06/21/2000	13:40:00	1.5206	33
06/21/2000	13:40:00	1.5208	33
06/21/2000	13:41:00	1.5204	33
06/21/2000	13:47:00	1.5208	33
06/21/2000	13:47:59	1.5206	33
06/21/2000	13:47:59	1.5204	33
06/21/2000	13:50:00	1.5206	33
06/21/2000	13:50:00	1.5202	33
06/21/2000	13:50:59	1.5204	33
06/21/2000	13:51:59	1.5202	33
06/21/2000	13:51:59	1.52	33
06/21/2000	13:51:59	1.5202	33
06/21/2000	13:53:00	1.52	33
06/21/2000	13:54:00	1.5202	33
06/21/2000	13:54:00	1.5204	33
06/21/2000	13:54:00	1.5202	33
06/21/2000	13:54:00	1.5204	33
06/21/2000	13:54:59	1.5202	33
06/21/2000	13:56:00	1.5204	33
06/21/2000	13:57:00	1.5202	33
06/21/2000	13:57:59	1.5204	33
06/21/2000	13:57:59	1.5202	33
06/21/2000	13:57:59	1.52	33
06/21/2000	13:59:00	1.5204	33
06/21/2000	13:59:00	1.5206	33
06/21/2000	13:59:00	1.5204	49
06/24/2000	17:31:00	1.5208	73
06/24/2000	18:20:59	1.5186	65
06/24/2000	18:24:00	1.5188	65
06/24/2000	18:59:00	1.519	65
06/24/2000	19:09:00	1.519	65
06/24/2000	19:21:59	1.519	65
06/24/2000	19:25:59	1.519	65
06/24/2000	19:27:00	1.519	65
06/24/2000	19:38:00	1.5206	65
06/24/2000	19:38:59	1.5206	65
06/24/2000	19:50:00	1.52	65
06/24/2000	22:38:00	1.52	65
06/24/2000	23:07:59	1.52	65
06/24/2000	23:23:00	1.5202	65
06/24/2000	23:49:59	1.52	65
06/24/2000	00:56:59	1.52	65
06/24/2000	01:15:59	1.5208	65
06/24/2000	01:30:00	1.5204	65
06/24/2000	01:34:59	1.521	65
06/24/2000	01:37:00	1.5214	65
06/24/2000	01:38:00	1.5218	65
06/24/2000	01:38:00	1.5226	65
06/24/2000	01:49:00	1.5226	65
06/24/2000	01:51:59	1.5224	65
06/24/2000	01:53:00	1.5224	65
06/24/2000	02:00:59	1.5212	65
06/24/2000	02:04:59	1.5212	65
06/24/2000	02:06:00	1.521	65
06/24/2000	02:10:00	1.5214	65
06/24/2000	02:26:59	1.5204	65
06/24/2000	02:28:00	1.5206	65
06/24/2000	02:31:00	1.5194	65
06/24/2000	02:35:00	1.519	65
06/24/2000	02:38:00	1.5188	65
06/24/2000	02:52:59	1.5194	65
06/24/2000	03:08:59	1.5192	65
06/24/2000	03:10:00	1.5188	65
06/24/2000	03:11:00	1.5186	65
06/24/2000	03:11:59	1.5182	65
06/24/2000	03:14:00	1.5184	65
06/24/2000	03:30:00	1.5184	65
06/24/2000	04:05:00	1.52	65
06/24/2000	04:08:00	1.5204	65
06/24/2000	04:09:00	1.521	65
06/24/2000	04:15:00	1.5208	65
06/24/2000	04:21:00	1.5214	65
06/24/2000	04:24:00	1.5218	65
06/24/2000	04:31:59	1.5216	65
06/24/2000	04:35:59	1.5218	65
06/24/2000	04:37:00	1.522	65
06/24/2000	04:38:00	1.5226	65
06/24/2000	04:41:00	1.522	65
06/24/2000	05:12:00	1.5212	65
06/24/2000	05:13:59	1.5214	65
06/24/2000	05:13:59	1.52	65
06/24/2000	05:13:59	1.519	65
06/24/2000	05:19:59	1.5216	65
06/24/2000	05:26:59	1.5208	65
06/24/2000	06:03:00	1.5208	65
06/24/2000	06:30:00	1.52	65
06/24/2000	06:36:59	1.519	65
06/24/2000	06:45:00	1.5194	65
06/24/2000	06:49:00	1.5192	65
06/24/2000	06:49:00	1.519	65
06/24/2000	07:01:00	1.5188	65
06/24/2000	07:02:59	1.5186	81
06/24/2000	07:19:59	1.5178	41
06/24/2000	07:19:59	1.5176	33
06/24/2000	07:19:59	1.5178	33
06/24/2000	07:21:00	1.518	33
06/24/2000	07:21:59	1.5178	33
06/24/2000	07:21:59	1.5176	33
06/24/2000	07:22:59	1.5178	33
06/24/2000	07:22:59	1.5176	33
06/24/2000	07:24:00	1.5178	33
06/24/2000	07:24:00	1.5176	33
06/24/2000	07:25:00	1.5174	33
06/24/2000	07:25:59	1.5176	33
06/24/2000	07:25:59	1.5174	33
06/24/2000	07:27:00	1.5172	33
06/24/2000	07:28:00	1.5178	33
06/24/2000	07:28:59	1.5176	33
06/24/2000	07:30:00	1.5178	33
06/24/2000	07:30:00	1.518	33
06/24/2000	07:30:00	1.5184	33
06/24/2000	07:33:00	1.518	33
06/24/2000	07:33:00	1.5182	33
06/24/2000	07:34:00	1.5184	33
06/24/2000	07:34:00	1.5182	33
06/24/2000	07:41:59	1.518	33
06/24/2000	07:43:00	1.5178	33
06/24/2000	07:44:00	1.5176	33
06/24/2000	07:44:00	1.5174	33
06/24/2000	07:44:00	1.5172	33
06/24/2000	07:44:59	1.5174	33
06/24/2000	07:47:00	1.5176	33
06/24/2000	07:47:59	1.5178	33
06/24/2000	07:49:00	1.5176	33
06/24/2000	07:50:00	1.5174	33
06/24/2000	07:50:59	1.5176	33
06/24/2000	07:51:59	1.5172	33
06/24/2000	07:54:59	1.5174	33
06/24/2000	07:54:59	1.5176	33
06/24/2000	07:54:59	1.5174	33
06/24/2000	07:54:59	1.5172	33
06/24/2000	07:54:59	1.5168	33
06/24/2000	07:54:59	1.5172	33
06/24/2000	07:56:00	1.517	33
06/24/2000	07:56:00	1.5166	33
06/24/2000	07:56:00	1.5164	33
06/24/2000	07:57:59	1.5166	33
06/24/2000	08:00:00	1.517	33
06/24/2000	08:02:00	1.5168	33
06/24/2000	08:06:00	1.5168	33
06/24/2000	08:13:00	1.5166	33
06/24/2000	08:13:00	1.5164	33
06/24/2000	08:15:00	1.5162	33
06/24/2000	08:18:00	1.5164	33
06/24/2000	08:18:00	1.5166	33
06/24/2000	08:19:00	1.5164	33
06/24/2000	08:19:00	1.5162	33
06/24/2000	08:19:59	1.516	33
06/24/2000	08:19:59	1.5162	33
06/24/2000	08:22:00	1.5164	33
06/24/2000	08:22:00	1.5162	33
06/24/2000	08:23:00	1.5164	33
06/24/2000	08:23:59	1.5162	33
06/24/2000	08:23:59	1.5164	33
06/24/2000	08:23:59	1.5166	33
06/24/2000	08:25:00	1.5164	33
06/24/2000	08:28:00	1.5164	33
06/24/2000	08:29:00	1.5162	33
06/24/2000	08:29:59	1.516	33
06/24/2000	08:31:00	1.5158	33
06/24/2000	08:32:59	1.516	33
06/24/2000	08:35:00	1.5166	33
06/24/2000	08:35:59	1.5164	33
06/24/2000	08:35:59	1.5166	33
06/24/2000	08:38:00	1.5164	33
06/24/2000	08:39:59	1.5166	33
06/24/2000	08:42:00	1.5164	33
06/24/2000	08:47:00	1.5166	33
06/24/2000	08:49:59	1.516	33
06/24/2000	08:49:59	1.5162	33
06/24/2000	08:49:59	1.516	33
06/24/2000	08:51:00	1.5158	33
06/24/2000	08:51:59	1.5162	33
06/24/2000	08:55:00	1.516	33
06/24/2000	08:55:00	1.5162	33
06/24/2000	08:55:59	1.516	33
06/24/2000	08:58:00	1.5162	33
06/24/2000	08:58:59	1.516	33
06/24/2000	09:01:00	1.5164	33
06/24/2000	09:05:59	1.517	33
06/24/2000	09:05:59	1.5174	33
06/24/2000	09:07:00	1.517	33
06/24/2000	09:07:00	1.5172	33
06/24/2000	09:08:59	1.5166	33
06/24/2000	09:14:00	1.5174	33
06/24/2000	09:14:59	1.5174	33
06/24/2000	09:16:00	1.5178	33
06/24/2000	09:17:00	1.5174	33
06/24/2000	09:17:00	1.5176	33
06/24/2000	09:17:00	1.5178	33
06/24/2000	09:20:00	1.5176	33
06/24/2000	09:33:00	1.5172	33
06/24/2000	09:36:59	1.517	33
06/24/2000	09:36:59	1.5168	33
06/24/2000	09:40:00	1.5166	33
06/24/2000	09:40:59	1.517	33
06/24/2000	09:42:00	1.5172	33
06/24/2000	09:43:00	1.517	33
06/24/2000	09:43:59	1.5166	33
06/24/2000	09:46:59	1.5168	33
06/24/2000	10:02:59	1.5166	33
06/24/2000	10:05:00	1.516	33
06/24/2000	10:05:00	1.5158	33
06/24/2000	10:05:59	1.5156	33
06/24/2000	10:06:59	1.5154	33
06/24/2000	10:06:59	1.5156	33
06/24/2000	10:09:00	1.5158	33
06/24/2000	10:09:00	1.5154	33
06/24/2000	10:09:00	1.5158	33
06/24/2000	10:09:59	1.5154	33
06/24/2000	10:11:00	1.5152	33
06/24/2000	10:12:00	1.5154	33
06/24/2000	10:12:59	1.516	33
06/24/2000	10:15:59	1.5156	33
06/24/2000	10:19:59	1.5158	33
06/24/2000	10:21:59	1.5154	33
06/24/2000	10:21:59	1.5152	33
06/24/2000	10:21:59	1.515	33
06/24/2000	10:25:00	1.5156	33
06/24/2000	10:25:59	1.5152	33
06/24/2000	10:25:59	1.515	33
06/24/2000	10:25:59	1.5148	33
06/24/2000	10:25:59	1.5142	33
06/24/2000	10:27:00	1.5148	33
06/24/2000	10:27:00	1.5142	33
06/24/2000	10:27:00	1.514	33
06/24/2000	10:27:00	1.5144	33
06/24/2000	10:28:00	1.5142	33
06/24/2000	10:28:00	1.5146	33
06/24/2000	10:30:00	1.5148	33
06/24/2000	10:31:59	1.515	33
06/24/2000	10:31:59	1.5152	33
06/24/2000	10:31:59	1.515	33
06/24/2000	10:33:00	1.5154	33
06/24/2000	10:33:00	1.5152	33
06/24/2000	10:34:00	1.5154	33
06/24/2000	10:34:59	1.515	33
06/24/2000	10:34:59	1.5148	33
06/24/2000	10:35:59	1.515	33
06/24/2000	10:37:00	1.5148	33
06/24/2000	10:44:00	1.5154	33
06/24/2000	10:47:59	1.5148	33
06/24/2000	10:51:59	1.5146	33
06/24/2000	10:51:59	1.5144	33
06/24/2000	10:53:00	1.5148	33
06/24/2000	10:57:00	1.5156	33
06/24/2000	11:02:00	1.5158	33
06/24/2000	11:04:59	1.516	33
06/24/2000	11:04:59	1.5162	33
06/24/2000	11:13:00	1.516	33
06/24/2000	11:18:00	1.5158	33
06/24/2000	11:18:00	1.5154	33
06/24/2000	11:20:59	1.5158	33
06/24/2000	11:23:59	1.5162	33
06/24/2000	11:23:59	1.5164	33
06/24/2000	11:23:59	1.5166	33
06/24/2000	11:25:00	1.5168	33
06/24/2000	11:26:00	1.517	33
06/24/2000	11:26:00	1.5168	33
06/24/2000	11:26:59	1.517	33
06/24/2000	11:26:59	1.5168	33
06/24/2000	11:29:00	1.5164	33
06/24/2000	11:36:59	1.5162	33
06/24/2000	11:41:00	1.5158	33
06/24/2000	11:41:00	1.5156	33
06/24/2000	11:45:59	1.5156	33
06/24/2000	11:47:00	1.5158	33
06/24/2000	11:55:00	1.5158	33
06/24/2000	12:11:00	1.5164	33
06/24/2000	12:14:00	1.5166	33
06/24/2000	12:24:59	1.5164	33
06/24/2000	12:24:59	1.5172	33
06/24/2000	12:27:00	1.517	33
06/24/2000	12:34:59	1.5172	33
06/24/2000	12:34:59	1.5174	33
06/24/2000	12:34:59	1.5178	33
06/24/2000	12:36:00	1.5176	33
06/24/2000	12:56:59	1.5172	33
06/24/2000	12:59:59	1.517	33
06/24/2000	13:06:59	1.516	33
06/24/2000	13:09:59	1.5158	33
06/24/2000	13:12:00	1.516	33
06/24/2000	13:12:59	1.5158	33
06/24/2000	13:14:00	1.5154	33
06/24/2000	13:14:00	1.5152	33
06/24/2000	13:18:00	1.515	33
06/24/2000	13:18:59	1.5148	33
06/24/2000	13:21:59	1.515	33
06/24/2000	13:22:59	1.5148	33
06/24/2000	13:25:00	1.5146	33
06/24/2000	13:28:00	1.5154	33
06/24/2000	13:28:00	1.5158	33
06/24/2000	13:28:59	1.516	33
06/24/2000	13:30:00	1.5162	33
06/24/2000	13:31:59	1.5164	33
06/24/2000	13:31:59	1.5166	33
06/24/2000	13:33:00	1.517	33
06/24/2000	13:33:00	1.5168	33
06/24/2000	13:33:00	1.517	33
06/24/2000	13:37:00	1.516	33
06/24/2000	13:37:00	1.5162	33
06/24/2000	13:40:00	1.5166	33
06/24/2000	13:46:00	1.517	33
06/24/2000	13:50:00	1.517	33
06/24/2000	13:54:00	1.5172	33
06/24/2000	13:54:00	1.5168	33
06/24/2000	13:57:00	1.5166	33
06/24/2000	13:57:59	1.5166	33
06/24/2000	13:59:00	1.517	33
06/24/2000	13:59:00	1.5168	33
06/24/2000	13:59:00	1.5164	33
06/24/2000	13:59:00	1.5166	49
06/25/2000	14:38:00	1.5168	73
06/25/2000	14:45:59	1.5172	65
06/25/2000	14:48:00	1.5172	65
06/25/2000	14:57:00	1.517	65
06/25/2000	14:58:00	1.5172	65
06/25/2000	17:18:00	1.5168	65
06/25/2000	17:45:59	1.516	65
06/25/2000	18:01:59	1.5158	65
06/25/2000	18:10:00	1.5146	65
06/25/2000	18:14:00	1.5142	65
06/25/2000	18:46:59	1.516	65
06/25/2000	18:59:00	1.5158	65
06/25/2000	19:22:59	1.5158	65
06/25/2000	20:12:00	1.5166	65
06/25/2000	00:16:00	1.517	65
06/25/2000	00:16:00	1.5172	65
06/25/2000	00:26:00	1.517	65
06/25/2000	00:36:00	1.5176	65
06/25/2000	00:48:00	1.518	65
06/25/2000	01:17:00	1.5176	65
06/25/2000	01:28:59	1.5184	65
06/25/2000	01:34:59	1.518	65
06/25/2000	01:46:00	1.5174	65
06/25/2000	01:47:59	1.517	65
06/25/2000	01:49:00	1.517	65
06/25/2000	01:50:00	1.517	65
06/25/2000	02:00:59	1.517	65
06/25/2000	02:06:59	1.5176	65
06/25/2000	02:10:59	1.518	65
06/25/2000	02:13:59	1.5186	65
06/25/2000	02:28:00	1.5182	65
06/25/2000	02:32:59	1.5178	65
06/25/2000	02:34:00	1.5178	65
06/25/2000	02:41:00	1.5172	65
06/25/2000	02:48:00	1.517	65
06/25/2000	03:17:00	1.518	65
06/25/2000	03:19:00	1.5182	65
06/25/2000	04:02:00	1.518	65
06/25/2000	04:12:59	1.518	65
06/25/2000	04:24:00	1.5176	65
06/25/2000	04:24:00	1.5174	65
06/25/2000	04:30:00	1.5174	65
06/25/2000	04:38:59	1.5188	65
06/25/2000	04:41:59	1.5182	65
06/25/2000	05:16:00	1.5188	65
06/25/2000	05:19:59	1.519	65
06/25/2000	05:44:00	1.5188	65
06/25/2000	05:48:00	1.5194	65
06/25/2000	05:51:59	1.518	65
06/25/2000	05:51:59	1.5178	65
06/25/2000	05:52:59	1.5186	65
06/25/2000	05:52:59	1.5176	65
06/25/2000	05:52:59	1.518	65
06/25/2000	05:52:59	1.5174	65
06/25/2000	05:54:00	1.5174	65
06/25/2000	05:58:59	1.517	65
06/25/2000	06:01:00	1.516	65
06/25/2000	06:04:59	1.517	65
06/25/2000	06:43:59	1.5176	65
06/25/2000	06:49:00	1.5192	65
06/25/2000	06:59:00	1.519	65
06/25/2000	07:01:00	1.5186	81
06/25/2000	07:19:59	1.5182	41
06/25/2000	07:21:59	1.5176	33
06/25/2000	07:21:59	1.518	33
06/25/2000	07:24:00	1.5176	33
06/25/2000	07:28:59	1.518	33
06/25/2000	07:30:00	1.5182	33
06/25/2000	07:30:00	1.5184	33
06/25/2000	07:31:00	1.5188	33
06/25/2000	07:31:00	1.5186	33
06/25/2000	07:31:00	1.5184	33
06/25/2000	07:37:00	1.5182	33
06/25/2000	07:38:00	1.5178	33
06/25/2000	07:38:59	1.518	33
06/25/2000	07:40:00	1.5176	33
06/25/2000	07:40:00	1.5174	33
06/25/2000	07:41:00	1.5178	33
06/25/2000	07:44:59	1.518	33
06/25/2000	07:49:00	1.5182	33
06/25/2000	07:50:00	1.518	33
06/25/2000	07:50:59	1.5182	33
06/25/2000	07:51:59	1.5186	33
06/25/2000	07:51:59	1.5188	33
06/25/2000	07:53:00	1.5186	33
06/25/2000	07:53:00	1.519	33
06/25/2000	07:53:00	1.5186	33
06/25/2000	07:53:00	1.519	33
06/25/2000	07:54:00	1.5188	33
06/25/2000	07:54:00	1.5186	33
06/25/2000	07:57:00	1.5184	33
06/25/2000	07:57:59	1.5184	33
06/25/2000	08:00:00	1.5186	33
06/25/2000	08:00:59	1.5188	33
06/25/2000	08:00:59	1.5186	33
06/25/2000	08:02:00	1.5184	33
06/25/2000	08:02:00	1.518	33
06/25/2000	08:04:59	1.5182	33
06/25/2000	08:10:00	1.518	33
06/25/2000	08:13:59	1.5182	33
06/25/2000	08:19:00	1.518	33
06/25/2000	08:26:59	1.5174	33
06/25/2000	08:28:00	1.5172	33
06/25/2000	08:28:00	1.5174	33
06/25/2000	08:32:59	1.5172	33
06/25/2000	08:35:00	1.5174	33
06/25/2000	08:35:59	1.5168	33
06/25/2000	08:39:00	1.5172	33
06/25/2000	08:39:59	1.5174	33
06/25/2000	08:45:00	1.5178	33
06/25/2000	08:45:59	1.518	33
06/25/2000	08:54:00	1.5178	33
06/25/2000	08:55:00	1.518	33
06/25/2000	08:57:00	1.5182	33
06/25/2000	08:57:00	1.5184	33
06/25/2000	08:58:00	1.5186	33
06/25/2000	08:58:59	1.5188	33
06/25/2000	09:00:00	1.5186	33
06/25/2000	09:01:00	1.5184	33
06/25/2000	09:08:59	1.5184	33
06/25/2000	09:08:59	1.5182	33
06/25/2000	09:16:00	1.5186	33
06/25/2000	09:16:00	1.5188	33
06/25/2000	09:17:00	1.519	33
06/25/2000	09:17:59	1.5192	33
06/25/2000	09:17:59	1.5194	33
06/25/2000	09:19:00	1.5196	33
06/25/2000	09:19:00	1.5194	33
06/25/2000	09:20:59	1.5192	33
06/25/2000	09:20:59	1.5194	33
06/25/2000	09:23:00	1.5196	33
06/25/2000	09:23:00	1.52	33
06/25/2000	09:23:00	1.5198	33
06/25/2000	09:27:59	1.5192	33
06/25/2000	09:30:59	1.5188	33
06/25/2000	09:30:59	1.5186	33
06/25/2000	09:32:00	1.519	33
06/25/2000	09:33:00	1.5188	33
06/25/2000	09:39:00	1.5186	33
06/25/2000	09:40:00	1.519	33
06/25/2000	09:40:59	1.5192	33
06/25/2000	09:45:00	1.5192	33
06/25/2000	09:46:00	1.519	33
06/25/2000	09:46:00	1.5192	33
06/25/2000	09:48:00	1.5188	33
06/25/2000	09:49:00	1.519	33
06/25/2000	09:49:59	1.5188	33
06/25/2000	09:50:59	1.5186	33
06/25/2000	09:52:00	1.519	33
06/25/2000	09:53:59	1.5186	33
06/25/2000	09:55:00	1.5188	33
06/25/2000	09:56:59	1.519	33
06/25/2000	09:58:00	1.5194	33
06/25/2000	09:59:00	1.5198	33
06/25/2000	09:59:00	1.52	33
06/25/2000	09:59:00	1.5202	33
06/25/2000	09:59:00	1.5204	33
06/25/2000	09:59:59	1.5206	33
06/25/2000	09:59:59	1.5204	33
06/25/2000	09:59:59	1.52	33
06/25/2000	10:01:00	1.5198	33
06/25/2000	10:01:00	1.52	33
06/25/2000	10:02:00	1.5202	33
06/25/2000	10:02:00	1.52	33
06/25/2000	10:02:00	1.5198	33
06/25/2000	10:02:59	1.5196	33
06/25/2000	10:05:00	1.5194	33
06/25/2000	10:06:59	1.5198	33
06/25/2000	10:06:59	1.52	33
06/25/2000	10:06:59	1.5204	33
06/25/2000	10:08:00	1.5208	33
06/25/2000	10:09:00	1.5204	33
06/25/2000	10:09:59	1.5208	33
06/25/2000	10:09:59	1.5206	33
06/25/2000	10:11:00	1.5204	33
06/25/2000	10:11:00	1.5208	33
06/25/2000	10:12:00	1.521	33
06/25/2000	10:12:00	1.5208	33
06/25/2000	10:12:00	1.5204	33
06/25/2000	10:12:59	1.521	33
06/25/2000	10:12:59	1.5208	33
06/25/2000	10:14:00	1.5206	33
06/25/2000	10:14:00	1.5204	33
06/25/2000	10:14:00	1.5206	33
06/25/2000	10:15:00	1.5204	33
06/25/2000	10:15:00	1.5202	33
06/25/2000	10:15:00	1.5206	33
06/25/2000	10:15:00	1.5208	33
06/25/2000	10:18:59	1.521	33
06/25/2000	10:18:59	1.5212	33
06/25/2000	10:18:59	1.521	33
06/25/2000	10:18:59	1.5214	33
06/25/2000	10:18:59	1.5216	33
06/25/2000	10:19:59	1.5218	33
06/25/2000	10:19:59	1.522	33
06/25/2000	10:19:59	1.5222	33
06/25/2000	10:19:59	1.5224	33
06/25/2000	10:19:59	1.5222	33
06/25/2000	10:19:59	1.522	33
06/25/2000	10:19:59	1.5216	33
06/25/2000	10:19:59	1.5218	33
06/25/2000	10:21:00	1.5214	33
06/25/2000	10:21:00	1.5218	33
06/25/2000	10:21:59	1.5222	33
06/25/2000	10:21:59	1.5212	33
06/25/2000	10:22:59	1.5218	33
06/25/2000	10:24:00	1.522	33
06/25/2000	10:24:00	1.5224	33
06/25/2000	10:24:00	1.5226	33
06/25/2000	10:25:00	1.5228	33
06/25/2000	10:25:00	1.523	33
06/25/2000	10:25:00	1.5228	33
06/25/2000	10:25:00	1.5224	33
06/25/2000	10:25:59	1.5226	33
06/25/2000	10:25:59	1.523	33
06/25/2000	10:25:59	1.5228	33
06/25/2000	10:27:00	1.523	33
06/25/2000	10:27:00	1.5232	33
06/25/2000	10:27:00	1.5236	33
06/25/2000	10:27:00	1.5232	33
06/25/2000	10:27:00	1.5236	33
06/25/2000	10:27:00	1.5234	33
06/25/2000	10:27:00	1.5232	33
06/25/2000	10:28:00	1.5234	33
06/25/2000	10:28:00	1.5232	33
06/25/2000	10:28:00	1.523	33
06/25/2000	10:28:00	1.5232	33
06/25/2000	10:28:00	1.523	33
06/25/2000	10:28:00	1.5228	33
06/25/2000	10:28:59	1.523	33
06/25/2000	10:28:59	1.5228	33
06/25/2000	10:28:59	1.523	33
06/25/2000	10:30:00	1.5226	33
06/25/2000	10:30:00	1.5224	33
06/25/2000	10:31:00	1.5226	33
06/25/2000	10:31:00	1.522	33
06/25/2000	10:31:00	1.5224	33
06/25/2000	10:31:00	1.522	33
06/25/2000	10:31:00	1.5216	33
06/25/2000	10:31:59	1.5218	33
06/25/2000	10:31:59	1.522	33
06/25/2000	10:31:59	1.5218	33
06/25/2000	10:33:00	1.5222	33
06/25/2000	10:34:00	1.522	33
06/25/2000	10:34:00	1.5218	33
06/25/2000	10:34:59	1.5216	33
06/25/2000	10:34:59	1.521	33
06/25/2000	10:34:59	1.5208	33
06/25/2000	10:35:59	1.521	33
06/25/2000	10:37:00	1.5208	33
06/25/2000	10:38:00	1.5206	33
06/25/2000	10:38:59	1.5208	33
06/25/2000	10:38:59	1.5204	33
06/25/2000	10:41:00	1.5206	33
06/25/2000	10:41:59	1.521	33
06/25/2000	10:47:00	1.5204	33
06/25/2000	10:49:00	1.5202	33
06/25/2000	10:50:00	1.5204	33
06/25/2000	10:51:59	1.5202	33
06/25/2000	10:53:00	1.5204	33
06/25/2000	10:54:00	1.52	33
06/25/2000	10:54:59	1.5198	33
06/25/2000	10:54:59	1.52	33
06/25/2000	10:56:00	1.5202	33
06/25/2000	10:57:59	1.5206	33
06/25/2000	11:00:59	1.5208	33
06/25/2000	11:03:00	1.5204	33
06/25/2000	11:03:59	1.5202	33
06/25/2000	11:04:59	1.52	33
06/25/2000	11:16:59	1.52	33
06/25/2000	11:18:00	1.5202	33
06/25/2000	11:19:59	1.5206	33
06/25/2000	11:20:59	1.5208	33
06/25/2000	11:25:00	1.5204	33
06/25/2000	11:26:00	1.5206	33
06/25/2000	11:26:59	1.52	33
06/25/2000	11:28:00	1.5196	33
06/25/2000	11:28:00	1.5192	33
06/25/2000	11:31:00	1.5188	33
06/25/2000	11:32:59	1.519	33
06/25/2000	11:35:00	1.5194	33
06/25/2000	11:35:00	1.5196	33
06/25/2000	11:35:00	1.5194	33
06/25/2000	11:35:59	1.5196	33
06/25/2000	11:38:00	1.5196	33
06/25/2000	11:39:00	1.5192	33
06/25/2000	11:45:00	1.5194	33
06/25/2000	11:48:59	1.5192	33
06/25/2000	11:52:59	1.5194	33
06/25/2000	11:54:00	1.5192	33
06/25/2000	11:54:00	1.5194	33
06/25/2000	12:00:00	1.5192	33
06/25/2000	12:08:00	1.5194	33
06/25/2000	12:14:59	1.5192	33
06/25/2000	12:19:00	1.5194	33
06/25/2000	12:27:59	1.5196	33
06/25/2000	12:43:00	1.5194	33
06/25/2000	12:48:00	1.5196	33
06/25/2000	12:56:00	1.5198	33
06/25/2000	12:58:00	1.52	33
06/25/2000	13:02:00	1.5198	33
06/25/2000	13:02:59	1.5194	33
06/25/2000	13:02:59	1.52	33
06/25/2000	13:04:00	1.5196	33
06/25/2000	13:05:59	1.5194	33
06/25/2000	13:14:00	1.5196	33
06/25/2000	13:18:00	1.5192	33
06/25/2000	13:24:00	1.5194	33
06/25/2000	13:31:59	1.5192	33
06/25/2000	13:33:00	1.5194	33
06/25/2000	13:37:00	1.5192	33
06/25/2000	13:43:00	1.519	33
06/25/2000	13:44:59	1.5192	33
06/25/2000	13:46:00	1.5188	33
06/25/2000	13:47:00	1.519	33
06/25/2000	13:50:00	1.5184	33
06/25/2000	13:50:00	1.5182	33
06/25/2000	13:50:00	1.518	33
06/25/2000	13:50:00	1.5182	33
06/25/2000	13:50:59	1.518	33
06/25/2000	13:50:59	1.5182	33
06/25/2000	13:53:00	1.518	33
06/25/2000	13:53:00	1.5178	33
06/25/2000	13:53:00	1.518	33
06/25/2000	13:53:00	1.5182	33
06/25/2000	13:54:00	1.518	33
06/25/2000	13:54:00	1.5184	33
06/25/2000	13:54:59	1.5182	33
06/25/2000	13:54:59	1.518	33
06/25/2000	13:57:00	1.518	33
06/25/2000	13:57:00	1.5184	33
06/25/2000	13:57:59	1.5186	33
06/25/2000	13:57:59	1.5184	33
06/25/2000	13:57:59	1.5186	33
06/25/2000	13:59:00	1.5184	33
06/25/2000	13:59:00	1.5186	33
06/25/2000	13:59:00	1.5184	49
06/26/2000	14:29:59	1.518	73
06/26/2000	14:35:59	1.5178	65
06/26/2000	14:41:00	1.5176	65
06/26/2000	14:51:00	1.518	65
06/26/2000	14:54:00	1.5172	65
06/26/2000	15:08:00	1.5174	65
06/26/2000	15:27:00	1.5176	65
06/26/2000	15:27:59	1.5176	65
06/26/2000	15:29:00	1.5174	65
06/26/2000	15:53:00	1.518	65
06/26/2000	18:01:59	1.518	65
06/26/2000	19:02:59	1.5186	65
06/26/2000	20:51:59	1.518	65
06/26/2000	20:52:59	1.5182	65
06/26/2000	20:58:00	1.518	65
06/26/2000	21:17:00	1.5186	65
06/26/2000	21:52:00	1.5186	65
06/26/2000	23:00:00	1.5186	65
06/26/2000	23:03:59	1.5186	65
06/26/2000	23:13:00	1.5184	65
06/26/2000	00:14:59	1.5186	65
06/26/2000	00:20:00	1.5184	65
06/26/2000	00:24:59	1.519	65
06/26/2000	00:40:00	1.5196	65
06/26/2000	00:45:00	1.5202	65
06/26/2000	01:02:59	1.5202	65
06/26/2000	01:11:00	1.5202	65
06/26/2000	01:35:59	1.5206	65
06/26/2000	01:46:00	1.5208	65
06/26/2000	01:50:00	1.521	65
06/26/2000	01:50:59	1.5212	65
06/26/2000	01:56:00	1.521	65
06/26/2000	02:03:00	1.521	65
06/26/2000	02:13:59	1.5208	65
06/26/2000	02:16:00	1.5204	65
06/26/2000	02:16:00	1.5202	65
06/26/2000	02:16:00	1.52	65
06/26/2000	02:19:59	1.52	65
06/26/2000	02:45:59	1.5214	65
06/26/2000	02:45:59	1.5216	65
06/26/2000	02:47:00	1.5218	65
06/26/2000	02:47:00	1.522	65
06/26/2000	03:03:00	1.5212	65
06/26/2000	03:14:59	1.5212	65
06/26/2000	03:29:00	1.5204	65
06/26/2000	03:30:59	1.5204	65
06/26/2000	03:36:00	1.52	65
06/26/2000	03:46:00	1.5196	65
06/26/2000	04:15:59	1.521	65
06/26/2000	04:15:59	1.5202	65
06/26/2000	04:28:00	1.521	65
06/26/2000	04:34:00	1.5206	65
06/26/2000	04:35:59	1.521	65
06/26/2000	04:37:00	1.5214	65
06/26/2000	04:41:00	1.522	65
06/26/2000	04:41:59	1.5222	65
06/26/2000	04:41:59	1.5224	65
06/26/2000	04:41:59	1.5226	65
06/26/2000	04:46:00	1.522	65
06/26/2000	04:47:59	1.5224	65
06/26/2000	04:47:59	1.5228	65
06/26/2000	04:49:00	1.523	65
06/26/2000	04:49:00	1.5234	65
06/26/2000	04:49:00	1.5228	65
06/26/2000	04:50:59	1.5218	65
06/26/2000	04:54:00	1.5222	65
06/26/2000	05:00:00	1.521	65
06/26/2000	05:03:00	1.5204	65
06/26/2000	05:06:00	1.5206	65
06/26/2000	05:47:00	1.5208	65
06/26/2000	05:57:00	1.5202	65
06/26/2000	05:58:00	1.52	65
06/26/2000	05:58:59	1.5198	65
06/26/2000	06:11:00	1.52	65
06/26/2000	06:21:59	1.5204	65
06/26/2000	06:27:00	1.5196	65
06/26/2000	06:27:59	1.5194	65
06/26/2000	06:27:59	1.519	65
06/26/2000	06:29:00	1.5188	65
06/26/2000	06:30:00	1.5186	65
06/26/2000	06:52:00	1.5194	65
06/26/2000	07:01:00	1.519	65
06/26/2000	07:02:00	1.5184	65
06/26/2000	07:02:00	1.518	65
06/26/2000	07:04:00	1.518	81
06/26/2000	07:19:59	1.5192	41
06/26/2000	07:19:59	1.5194	33
06/26/2000	07:19:59	1.5196	33
06/26/2000	07:19:59	1.5198	33
06/26/2000	07:21:59	1.5196	33
06/26/2000	07:21:59	1.5194	33
06/26/2000	07:24:00	1.5198	33
06/26/2000	07:25:59	1.5196	33
06/26/2000	07:25:59	1.5194	33
06/26/2000	07:27:00	1.5196	33
06/26/2000	07:28:59	1.5194	33
06/26/2000	07:30:00	1.5196	33
06/26/2000	07:30:00	1.5198	33
06/26/2000	07:30:00	1.5196	33
06/26/2000	07:31:00	1.5194	33
06/26/2000	07:31:00	1.52	33
06/26/2000	07:31:00	1.5198	33
06/26/2000	07:31:59	1.5196	33
06/26/2000	07:34:00	1.5198	33
06/26/2000	07:34:59	1.5196	33
06/26/2000	07:35:59	1.5194	33
06/26/2000	07:35:59	1.5192	33
06/26/2000	07:37:00	1.519	33
06/26/2000	07:37:00	1.5192	33
06/26/2000	07:38:00	1.519	33
06/26/2000	07:38:00	1.5184	33
06/26/2000	07:38:00	1.518	33
06/26/2000	07:38:59	1.5184	33
06/26/2000	07:38:59	1.5182	33
06/26/2000	07:40:00	1.518	33
06/26/2000	07:41:59	1.5186	33
06/26/2000	07:41:59	1.5182	33
06/26/2000	07:43:00	1.5186	33
06/26/2000	07:44:00	1.5182	33
06/26/2000	07:46:00	1.518	33
06/26/2000	07:47:00	1.5178	33
06/26/2000	07:47:59	1.5186	33
06/26/2000	07:47:59	1.5188	33
06/26/2000	07:50:59	1.519	33
06/26/2000	07:51:59	1.5188	33
06/26/2000	07:53:00	1.519	33
06/26/2000	07:59:00	1.5182	33
06/26/2000	08:02:00	1.5184	33
06/26/2000	08:03:00	1.5184	33
06/26/2000	08:04:59	1.5188	33
06/26/2000	08:06:59	1.5188	33
06/26/2000	08:07:59	1.5186	33
06/26/2000	08:13:00	1.518	33
06/26/2000	08:13:00	1.5178	33
06/26/2000	08:13:00	1.518	33
06/26/2000	08:13:59	1.5176	33
06/26/2000	08:15:00	1.518	33
06/26/2000	08:16:00	1.5176	33
06/26/2000	08:16:59	1.5172	33
06/26/2000	08:16:59	1.5174	33
06/26/2000	08:18:00	1.5176	33
06/26/2000	08:22:00	1.5178	33
06/26/2000	08:23:00	1.5176	33
06/26/2000	08:26:00	1.5174	33
06/26/2000	08:26:00	1.5176	33
06/26/2000	08:26:59	1.5178	33
06/26/2000	08:26:59	1.5174	33
06/26/2000	08:29:00	1.5178	33
06/26/2000	08:29:59	1.518	33
06/26/2000	08:32:00	1.5182	33
06/26/2000	08:32:59	1.5178	33
06/26/2000	08:32:59	1.5182	33
06/26/2000	08:32:59	1.518	33
06/26/2000	08:34:00	1.5178	33
06/26/2000	08:34:00	1.518	33
06/26/2000	08:34:00	1.5178	33
06/26/2000	08:41:00	1.5184	33
06/26/2000	08:41:00	1.5186	33
06/26/2000	08:42:00	1.5184	33
06/26/2000	08:42:00	1.5186	33
06/26/2000	08:45:00	1.5184	33
06/26/2000	08:48:00	1.5186	33
06/26/2000	08:49:59	1.5182	33
06/26/2000	08:55:00	1.5182	33
06/26/2000	08:55:59	1.5184	33
06/26/2000	08:57:00	1.5188	33
06/26/2000	09:00:00	1.519	33
06/26/2000	09:01:00	1.5192	33
06/26/2000	09:04:00	1.5192	33
06/26/2000	09:04:59	1.5196	33
06/26/2000	09:10:00	1.5198	33
06/26/2000	09:11:59	1.52	33
06/26/2000	09:11:59	1.5202	33
06/26/2000	09:13:00	1.5202	33
06/26/2000	09:14:00	1.5204	33
06/26/2000	09:14:00	1.5202	33
06/26/2000	09:14:00	1.5204	33
06/26/2000	09:19:00	1.5196	33
06/26/2000	09:20:59	1.52	33
06/26/2000	09:20:59	1.5204	33
06/26/2000	09:20:59	1.5206	33
06/26/2000	09:21:59	1.5204	33
06/26/2000	09:27:00	1.5206	33
06/26/2000	09:27:00	1.5204	33
06/26/2000	09:29:00	1.5202	33
06/26/2000	09:33:59	1.5204	33
06/26/2000	09:33:59	1.5206	33
06/26/2000	09:34:59	1.5202	33
06/26/2000	09:36:00	1.5198	33
06/26/2000	09:39:00	1.5196	33
06/26/2000	09:40:00	1.5198	33
06/26/2000	09:43:00	1.5198	33
06/26/2000	09:43:59	1.519	33
06/26/2000	09:45:00	1.5194	33
06/26/2000	09:45:00	1.519	33
06/26/2000	09:45:00	1.5188	33
06/26/2000	09:46:00	1.519	33
06/26/2000	09:48:00	1.5186	33
06/26/2000	09:48:00	1.5188	33
06/26/2000	09:49:00	1.5182	33
06/26/2000	09:49:00	1.519	33
06/26/2000	09:49:59	1.5194	33
06/26/2000	09:50:59	1.5186	33
06/26/2000	09:52:00	1.5184	33
06/26/2000	09:53:00	1.5182	33
06/26/2000	09:53:59	1.518	33
06/26/2000	09:55:00	1.5182	33
06/26/2000	09:55:00	1.5178	33
06/26/2000	09:56:00	1.518	33
06/26/2000	09:58:00	1.5188	33
06/26/2000	10:01:00	1.519	33
06/26/2000	10:05:59	1.5192	33
06/26/2000	10:05:59	1.5188	33
06/26/2000	10:05:59	1.5186	33
06/26/2000	10:09:59	1.5184	33
06/26/2000	10:09:59	1.5186	33
06/26/2000	10:12:59	1.5182	33
06/26/2000	10:12:59	1.5184	33
06/26/2000	10:14:00	1.518	33
06/26/2000	10:19:59	1.5186	33
06/26/2000	10:25:00	1.5184	33
06/26/2000	10:25:59	1.518	33
06/26/2000	10:28:59	1.5178	33
06/26/2000	10:28:59	1.5176	33
06/26/2000	10:33:00	1.5176	33
06/26/2000	10:40:00	1.5178	33
06/26/2000	10:41:59	1.5176	33
06/26/2000	10:47:59	1.5174	33
06/26/2000	10:47:59	1.5172	33
06/26/2000	10:47:59	1.517	33
06/26/2000	10:47:59	1.5168	33
06/26/2000	10:47:59	1.5172	33
06/26/2000	10:47:59	1.517	33
06/26/2000	10:50:59	1.517	33
06/26/2000	10:51:59	1.5168	33
06/26/2000	10:51:59	1.5166	33
06/26/2000	10:53:00	1.5168	33
06/26/2000	10:53:00	1.5164	33
06/26/2000	10:53:00	1.5162	33
06/26/2000	10:53:00	1.516	33
06/26/2000	10:53:00	1.5162	33
06/26/2000	10:54:00	1.5164	33
06/26/2000	10:54:00	1.5166	33
06/26/2000	10:56:00	1.5168	33
06/26/2000	10:57:00	1.517	33
06/26/2000	10:57:59	1.5172	33
06/26/2000	11:00:00	1.5174	33
06/26/2000	11:02:00	1.5176	33
06/26/2000	11:03:00	1.5172	33
06/26/2000	11:10:00	1.5178	33
06/26/2000	11:10:00	1.5182	33
06/26/2000	11:10:00	1.518	33
06/26/2000	11:12:00	1.5184	33
06/26/2000	11:12:00	1.5186	33
06/26/2000	11:12:00	1.5184	33
06/26/2000	11:19:00	1.5176	33
06/26/2000	11:28:00	1.518	33
06/26/2000	11:29:00	1.5182	33
06/26/2000	11:29:00	1.5184	33
06/26/2000	11:31:00	1.518	33
06/26/2000	11:32:00	1.5182	33
06/26/2000	11:35:00	1.5184	33
06/26/2000	11:35:00	1.5182	33
06/26/2000	11:35:59	1.5178	33
06/26/2000	11:44:00	1.5178	33
06/26/2000	11:49:59	1.5182	33
06/26/2000	11:49:59	1.5184	33
06/26/2000	11:55:00	1.5172	33
06/26/2000	12:27:59	1.517	33
06/26/2000	12:29:00	1.5164	33
06/26/2000	12:33:59	1.517	33
06/26/2000	12:34:59	1.5172	33
06/26/2000	12:40:00	1.5166	33
06/26/2000	12:40:00	1.5164	33
06/26/2000	12:40:59	1.5162	33
06/26/2000	12:40:59	1.516	33
06/26/2000	12:40:59	1.5156	33
06/26/2000	12:42:00	1.5156	33
06/26/2000	12:42:00	1.5154	33
06/26/2000	12:45:00	1.5158	33
06/26/2000	12:45:00	1.5154	33
06/26/2000	12:45:00	1.5152	33
06/26/2000	12:46:00	1.515	33
06/26/2000	12:46:59	1.5154	33
06/26/2000	12:48:00	1.5156	33
06/26/2000	12:49:00	1.5158	33
06/26/2000	12:50:59	1.516	33
06/26/2000	12:59:00	1.516	33
06/26/2000	13:02:00	1.516	33
06/26/2000	13:05:59	1.5158	33
06/26/2000	13:15:00	1.5162	33
06/26/2000	13:22:59	1.516	33
06/26/2000	13:25:59	1.5158	33
06/26/2000	13:33:00	1.5158	33
06/26/2000	13:41:00	1.5158	33
06/26/2000	13:50:00	1.5162	33
06/26/2000	13:51:59	1.516	33
06/26/2000	13:54:00	1.5158	33
06/26/2000	13:54:00	1.516	33
06/26/2000	13:56:00	1.5162	33
06/26/2000	13:56:00	1.516	33
06/26/2000	13:57:00	1.5162	33
06/26/2000	13:57:00	1.5166	33
06/26/2000	13:59:00	1.5164	33
06/26/2000	13:59:00	1.5166	33
06/26/2000	13:59:00	1.5168	33
06/26/2000	13:59:00	1.5166	49
06/27/2000	14:29:59	1.5166	73
06/27/2000	14:31:00	1.5168	65
06/27/2000	14:31:00	1.517	65
06/27/2000	14:39:59	1.5172	65
06/27/2000	14:45:59	1.5168	65
06/27/2000	14:45:59	1.5174	65
06/27/2000	15:08:59	1.517	65
06/27/2000	15:08:59	1.5176	65
06/27/2000	15:17:59	1.517	65
06/27/2000	18:21:59	1.5172	65
06/27/2000	20:23:00	1.5158	65
06/27/2000	20:55:00	1.5158	65
06/27/2000	21:49:00	1.5162	65
06/27/2000	21:53:59	1.5162	65
06/27/2000	23:06:00	1.517	65
06/27/2000	23:23:59	1.517	65
06/27/2000	01:08:00	1.5168	65
06/27/2000	01:24:00	1.5164	65
06/27/2000	01:27:00	1.5176	65
06/27/2000	01:57:00	1.516	65
06/27/2000	01:57:59	1.516	65
06/27/2000	02:06:00	1.5158	65
06/27/2000	02:45:00	1.5162	65
06/27/2000	02:51:59	1.5164	65
06/27/2000	03:01:00	1.5162	65
06/27/2000	03:08:59	1.517	65
06/27/2000	03:34:59	1.5176	65
06/27/2000	03:36:00	1.518	65
06/27/2000	03:56:00	1.5182	65
06/27/2000	04:02:59	1.517	65
06/27/2000	04:12:00	1.5174	65
06/27/2000	04:27:00	1.5174	65
06/27/2000	04:50:00	1.518	65
06/27/2000	04:57:00	1.518	65
06/27/2000	04:57:59	1.5176	65
06/27/2000	05:15:00	1.5176	65
06/27/2000	05:39:59	1.5166	65
06/27/2000	05:58:00	1.5164	65
06/27/2000	06:56:00	1.516	81
06/27/2000	07:19:59	1.5158	41
06/27/2000	07:19:59	1.516	33
06/27/2000	07:19:59	1.5162	33
06/27/2000	07:21:00	1.516	33
06/27/2000	07:21:00	1.5162	33
06/27/2000	07:28:59	1.5164	33
06/27/2000	07:28:59	1.5162	33
06/27/2000	07:30:00	1.5164	33
06/27/2000	07:30:00	1.5162	33
06/27/2000	07:30:00	1.516	33
06/27/2000	07:31:00	1.5158	33
06/27/2000	07:31:00	1.5154	33
06/27/2000	07:31:00	1.5156	33
06/27/2000	07:31:59	1.5154	33
06/27/2000	07:34:59	1.5154	33
06/27/2000	07:35:59	1.5156	33
06/27/2000	07:37:00	1.5158	33
06/27/2000	07:38:59	1.5154	33
06/27/2000	07:38:59	1.515	33
06/27/2000	07:40:00	1.5154	33
06/27/2000	07:41:00	1.515	33
06/27/2000	07:41:00	1.5148	33
06/27/2000	07:41:00	1.5156	33
06/27/2000	07:43:00	1.5158	33
06/27/2000	07:44:00	1.516	33
06/27/2000	07:44:59	1.5158	33
06/27/2000	07:47:59	1.516	33
06/27/2000	07:49:00	1.516	33
06/27/2000	07:50:59	1.5158	33
06/27/2000	07:56:00	1.5156	33
06/27/2000	07:59:00	1.5158	33
06/27/2000	08:00:00	1.516	33
06/27/2000	08:00:59	1.5164	33
06/27/2000	08:00:59	1.5162	33
06/27/2000	08:00:59	1.516	33
06/27/2000	08:03:00	1.5158	33
06/27/2000	08:06:00	1.5156	33
06/27/2000	08:12:00	1.5158	33
06/27/2000	08:18:00	1.516	33
06/27/2000	08:18:00	1.5156	33
06/27/2000	08:19:00	1.516	33
06/27/2000	08:22:00	1.5158	33
06/27/2000	08:25:00	1.5154	33
06/27/2000	08:26:00	1.5152	33
06/27/2000	08:26:00	1.5146	33
06/27/2000	08:26:00	1.5144	33
06/27/2000	08:26:59	1.5148	33
06/27/2000	08:26:59	1.515	33
06/27/2000	08:29:00	1.5154	33
06/27/2000	08:32:00	1.5156	33
06/27/2000	08:35:00	1.5158	33
06/27/2000	08:35:59	1.5154	33
06/27/2000	08:36:59	1.5156	33
06/27/2000	08:39:00	1.5158	33
06/27/2000	08:39:59	1.5156	33
06/27/2000	08:42:59	1.5154	33
06/27/2000	08:45:00	1.5156	33
06/27/2000	08:48:59	1.5158	33
06/27/2000	08:51:59	1.5156	33
06/27/2000	08:55:59	1.516	33
06/27/2000	08:55:59	1.5162	33
06/27/2000	08:57:00	1.5164	33
06/27/2000	08:57:00	1.5162	33
06/27/2000	08:57:00	1.516	33
06/27/2000	08:58:00	1.5162	33
06/27/2000	09:00:00	1.5164	33
06/27/2000	09:00:00	1.5166	33
06/27/2000	09:00:00	1.5168	33
06/27/2000	09:01:00	1.517	33
06/27/2000	09:01:00	1.5172	33
06/27/2000	09:01:00	1.5174	33
06/27/2000	09:03:00	1.5168	33
06/27/2000	09:04:00	1.5164	33
06/27/2000	09:05:59	1.516	33
06/27/2000	09:05:59	1.5162	33
06/27/2000	09:05:59	1.5164	33
06/27/2000	09:07:00	1.516	33
06/27/2000	09:07:00	1.5158	33
06/27/2000	09:07:00	1.516	33
06/27/2000	09:11:00	1.5156	33
06/27/2000	09:11:00	1.516	33
06/27/2000	09:26:00	1.5158	33
06/27/2000	09:27:00	1.516	33
06/27/2000	09:32:00	1.5162	33
06/27/2000	09:33:59	1.5164	33
06/27/2000	09:36:00	1.5166	33
06/27/2000	09:39:00	1.5168	33
06/27/2000	09:40:00	1.5166	33
06/27/2000	09:40:59	1.5168	33
06/27/2000	09:40:59	1.517	33
06/27/2000	09:42:00	1.5172	33
06/27/2000	09:43:00	1.5174	33
06/27/2000	09:43:59	1.5178	33
06/27/2000	09:43:59	1.5176	33
06/27/2000	09:43:59	1.5172	33
06/27/2000	09:46:59	1.517	33
06/27/2000	09:48:00	1.5172	33
06/27/2000	09:56:00	1.5168	33
06/27/2000	10:05:59	1.5164	33
06/27/2000	10:09:00	1.5158	33
06/27/2000	10:11:00	1.5156	33
06/27/2000	10:15:00	1.5158	33
06/27/2000	10:15:59	1.5156	33
06/27/2000	10:18:00	1.515	33
06/27/2000	10:18:00	1.5146	33
06/27/2000	10:18:00	1.5144	33
06/27/2000	10:18:00	1.5142	33
06/27/2000	10:18:59	1.514	33
06/27/2000	10:18:59	1.5138	33
06/27/2000	10:18:59	1.5134	33
06/27/2000	10:19:59	1.5132	33
06/27/2000	10:19:59	1.5126	33
06/27/2000	10:19:59	1.5124	33
06/27/2000	10:19:59	1.5128	33
06/27/2000	10:19:59	1.513	33
06/27/2000	10:21:00	1.5132	33
06/27/2000	10:21:00	1.5134	33
06/27/2000	10:21:59	1.5136	33
06/27/2000	10:21:59	1.5138	33
06/27/2000	10:21:59	1.514	33
06/27/2000	10:24:00	1.5138	33
06/27/2000	10:24:00	1.5136	33
06/27/2000	10:24:00	1.5134	33
06/27/2000	10:24:00	1.5136	33
06/27/2000	10:25:00	1.5138	33
06/27/2000	10:25:59	1.5136	33
06/27/2000	10:27:00	1.5134	33
06/27/2000	10:28:00	1.5136	33
06/27/2000	10:30:00	1.5138	33
06/27/2000	10:30:00	1.513	33
06/27/2000	10:31:00	1.5128	33
06/27/2000	10:31:00	1.5126	33
06/27/2000	10:31:00	1.5132	33
06/27/2000	10:31:59	1.513	33
06/27/2000	10:33:00	1.5132	33
06/27/2000	10:34:00	1.5126	33
06/27/2000	10:34:00	1.5122	33
06/27/2000	10:34:00	1.512	33
06/27/2000	10:34:00	1.5124	33
06/27/2000	10:34:59	1.512	33
06/27/2000	10:34:59	1.5118	33
06/27/2000	10:35:59	1.5122	33
06/27/2000	10:37:00	1.5124	33
06/27/2000	10:38:00	1.5126	33
06/27/2000	10:38:00	1.5128	33
06/27/2000	10:38:00	1.513	33
06/27/2000	10:38:00	1.5132	33
06/27/2000	10:40:00	1.5134	33
06/27/2000	10:40:00	1.5138	33
06/27/2000	10:40:00	1.514	33
06/27/2000	10:41:00	1.5142	33
06/27/2000	10:41:00	1.514	33
06/27/2000	10:43:00	1.5138	33
06/27/2000	10:46:00	1.5132	33
06/27/2000	10:47:00	1.5134	33
06/27/2000	10:47:59	1.5132	33
06/27/2000	10:50:59	1.513	33
06/27/2000	10:54:00	1.513	33
06/27/2000	10:56:00	1.5126	33
06/27/2000	10:59:00	1.513	33
06/27/2000	11:00:00	1.5132	33
06/27/2000	11:00:59	1.5128	33
06/27/2000	11:03:59	1.513	33
06/27/2000	11:04:59	1.5132	33
06/27/2000	11:06:59	1.5132	33
06/27/2000	11:09:00	1.513	33
06/27/2000	11:13:00	1.5134	33
06/27/2000	11:13:00	1.5138	33
06/27/2000	11:13:59	1.5136	33
06/27/2000	11:20:59	1.513	33
06/27/2000	11:22:00	1.5128	33
06/27/2000	11:23:00	1.5118	33
06/27/2000	11:26:00	1.513	33
06/27/2000	11:29:00	1.5132	33
06/27/2000	11:32:00	1.5132	33
06/27/2000	11:32:59	1.5138	33
06/27/2000	11:34:00	1.514	33
06/27/2000	11:34:00	1.5142	33
06/27/2000	11:35:00	1.514	33
06/27/2000	11:44:00	1.514	33
06/27/2000	11:44:00	1.5142	33
06/27/2000	11:45:59	1.5138	33
06/27/2000	11:48:00	1.514	33
06/27/2000	11:48:59	1.5142	33
06/27/2000	11:57:00	1.5134	33
06/27/2000	11:58:00	1.5132	33
06/27/2000	11:58:00	1.513	33
06/27/2000	12:00:00	1.5134	33
06/27/2000	12:01:00	1.5136	33
06/27/2000	12:01:59	1.5134	33
06/27/2000	12:03:00	1.5136	33
06/27/2000	12:04:00	1.514	33
06/27/2000	12:04:59	1.514	33
06/27/2000	12:05:59	1.5144	33
06/27/2000	12:10:00	1.514	33
06/27/2000	12:11:00	1.5142	33
06/27/2000	12:16:00	1.5146	33
06/27/2000	12:16:00	1.5148	33
06/27/2000	12:17:00	1.5154	33
06/27/2000	12:17:59	1.5152	33
06/27/2000	12:20:00	1.5156	33
06/27/2000	12:20:59	1.5158	33
06/27/2000	12:21:59	1.516	33
06/27/2000	12:21:59	1.5162	33
06/27/2000	12:24:00	1.5158	33
06/27/2000	12:24:00	1.516	33
06/27/2000	12:24:00	1.5162	33
06/27/2000	12:24:00	1.5168	33
06/27/2000	12:24:00	1.5166	33
06/27/2000	12:24:59	1.5164	33
06/27/2000	12:26:00	1.516	33
06/27/2000	12:27:59	1.5154	33
06/27/2000	12:29:00	1.5156	33
06/27/2000	12:30:00	1.5158	33
06/27/2000	12:30:59	1.5152	33
06/27/2000	12:36:00	1.515	33
06/27/2000	12:40:59	1.5148	33
06/27/2000	12:42:00	1.5154	33
06/27/2000	12:49:00	1.5154	33
06/27/2000	13:02:00	1.5154	33
06/27/2000	13:09:00	1.5152	33
06/27/2000	13:09:59	1.515	33
06/27/2000	13:14:00	1.5148	33
06/27/2000	13:19:59	1.515	33
06/27/2000	13:34:59	1.5144	33
06/27/2000	13:34:59	1.5146	33
06/27/2000	13:37:00	1.5142	33
06/27/2000	13:40:00	1.5144	33
06/27/2000	13:41:59	1.514	33
06/27/2000	13:43:00	1.5144	33
06/27/2000	13:44:59	1.5142	33
06/27/2000	13:46:00	1.5144	33
06/27/2000	13:47:00	1.5146	33
06/27/2000	13:50:59	1.5142	33
06/27/2000	13:51:59	1.5146	33
06/27/2000	13:53:00	1.5142	33
06/27/2000	13:54:00	1.5144	33
06/27/2000	13:54:59	1.5146	33
06/27/2000	13:56:00	1.5148	33
06/27/2000	13:56:00	1.5146	33
06/27/2000	13:57:00	1.5148	33
06/27/2000	13:57:00	1.5146	33
06/27/2000	13:57:00	1.5148	33
06/27/2000	13:57:59	1.5146	33
06/27/2000	13:57:59	1.5148	33
06/27/2000	13:59:00	1.5146	33
06/27/2000	13:59:00	1.5148	33
06/27/2000	13:59:00	1.5146	33
06/27/2000	14:00:00	1.5148	49
06/28/2000	14:29:59	1.515	73
06/28/2000	14:31:00	1.5154	65
06/28/2000	14:42:00	1.5148	65
06/28/2000	16:31:00	1.5148	65
06/28/2000	17:04:59	1.5142	65
06/28/2000	19:50:59	1.515	65
06/28/2000	19:54:00	1.515	65
06/28/2000	20:34:00	1.5144	65
06/28/2000	20:58:00	1.5136	65
06/28/2000	21:34:59	1.5144	65
06/28/2000	21:43:00	1.5138	65
06/28/2000	21:43:59	1.5136	65
06/28/2000	21:49:00	1.5128	65
06/28/2000	21:49:59	1.5126	65
06/28/2000	21:53:00	1.5124	65
06/28/2000	21:53:00	1.5122	65
06/28/2000	21:56:00	1.5124	65
06/28/2000	23:03:00	1.5124	65
06/28/2000	23:07:59	1.5124	65
06/28/2000	23:55:59	1.5122	65
06/28/2000	00:03:00	1.5124	65
06/28/2000	00:27:59	1.5128	65
06/28/2000	00:39:00	1.515	65
06/28/2000	00:49:59	1.5138	65
06/28/2000	01:15:59	1.514	65
06/28/2000	01:24:00	1.5126	65
06/28/2000	01:25:00	1.5124	65
06/28/2000	01:25:00	1.512	65
06/28/2000	01:40:00	1.512	65
06/28/2000	01:54:59	1.5122	65
06/28/2000	01:59:00	1.5118	65
06/28/2000	02:02:00	1.5118	65
06/28/2000	02:03:59	1.5122	65
06/28/2000	02:06:59	1.5128	65
06/28/2000	02:09:00	1.5152	65
06/28/2000	02:15:00	1.514	65
06/28/2000	02:16:59	1.5138	65
06/28/2000	02:20:59	1.5128	65
06/28/2000	02:23:59	1.5124	65
06/28/2000	02:32:00	1.5124	65
06/28/2000	02:35:00	1.512	65
06/28/2000	02:36:59	1.5122	65
06/28/2000	02:48:59	1.5128	65
06/28/2000	02:55:59	1.513	65
06/28/2000	02:58:00	1.513	65
06/28/2000	02:58:00	1.5134	65
06/28/2000	03:04:59	1.5138	65
06/28/2000	03:07:00	1.5146	65
06/28/2000	03:13:00	1.5142	65
06/28/2000	03:13:00	1.5144	65
06/28/2000	03:14:00	1.5148	65
06/28/2000	03:24:00	1.5136	65
06/28/2000	04:14:00	1.5126	65
06/28/2000	04:15:00	1.5122	65
06/28/2000	04:15:00	1.512	65
06/28/2000	04:24:00	1.5112	65
06/28/2000	04:24:00	1.511	65
06/28/2000	04:24:00	1.5108	65
06/28/2000	04:25:00	1.5106	65
06/28/2000	04:25:00	1.5104	65
06/28/2000	04:25:00	1.5102	65
06/28/2000	04:25:00	1.51	65
06/28/2000	04:25:00	1.5098	65
06/28/2000	04:27:00	1.5104	65
06/28/2000	04:28:00	1.51	65
06/28/2000	04:28:59	1.5092	65
06/28/2000	04:28:59	1.509	65
06/28/2000	04:28:59	1.5088	65
06/28/2000	04:28:59	1.509	65
06/28/2000	04:28:59	1.51	65
06/28/2000	04:31:00	1.51	65
06/28/2000	04:33:00	1.5102	65
06/28/2000	04:34:00	1.5102	65
06/28/2000	04:35:59	1.51	65
06/28/2000	04:35:59	1.5096	65
06/28/2000	04:37:00	1.5106	65
06/28/2000	04:47:59	1.5098	65
06/28/2000	04:50:59	1.5094	65
06/28/2000	04:51:59	1.509	65
06/28/2000	04:51:59	1.5088	65
06/28/2000	04:51:59	1.5084	65
06/28/2000	04:51:59	1.5082	65
06/28/2000	04:51:59	1.508	65
06/28/2000	04:54:00	1.508	65
06/28/2000	04:54:59	1.5078	65
06/28/2000	04:54:59	1.5086	65
06/28/2000	04:56:00	1.5082	65
06/28/2000	04:57:00	1.5082	65
06/28/2000	05:02:00	1.5096	65
06/28/2000	05:03:00	1.51	65
06/28/2000	05:03:59	1.5088	65
06/28/2000	05:03:59	1.5084	65
06/28/2000	05:04:59	1.5084	65
06/28/2000	05:04:59	1.5088	65
06/28/2000	05:06:59	1.5082	65
06/28/2000	05:06:59	1.508	65
06/28/2000	05:13:00	1.5084	65
06/28/2000	05:19:59	1.5092	65
06/28/2000	05:25:00	1.5088	65
06/28/2000	05:29:59	1.5086	65
06/28/2000	05:34:00	1.5098	65
06/28/2000	05:48:00	1.509	65
06/28/2000	05:58:59	1.5098	65
06/28/2000	05:58:59	1.51	65
06/28/2000	06:04:59	1.51	65
06/28/2000	06:11:00	1.5094	65
06/28/2000	06:14:00	1.5088	65
06/28/2000	06:27:59	1.5082	65
06/28/2000	06:32:00	1.5084	65
06/28/2000	06:43:00	1.5078	65
06/28/2000	06:53:00	1.5092	65
06/28/2000	06:55:00	1.5092	65
06/28/2000	07:02:00	1.5092	81
06/28/2000	07:19:59	1.508	41
06/28/2000	07:19:59	1.5078	33
06/28/2000	07:19:59	1.5082	33
06/28/2000	07:19:59	1.5086	33
06/28/2000	07:24:00	1.5084	33
06/28/2000	07:25:00	1.5082	33
06/28/2000	07:25:00	1.5084	33
06/28/2000	07:25:59	1.508	33
06/28/2000	07:27:00	1.5078	33
06/28/2000	07:27:00	1.508	33
06/28/2000	07:27:00	1.5078	33
06/28/2000	07:27:00	1.5076	33
06/28/2000	07:27:00	1.5074	33
06/28/2000	07:27:00	1.5072	33
06/28/2000	07:28:00	1.5074	33
06/28/2000	07:28:59	1.5072	33
06/28/2000	07:28:59	1.5074	33
06/28/2000	07:28:59	1.5076	33
06/28/2000	07:30:00	1.5072	33
06/28/2000	07:30:00	1.5074	33
06/28/2000	07:30:00	1.507	33
06/28/2000	07:30:00	1.5062	33
06/28/2000	07:30:00	1.506	33
06/28/2000	07:31:00	1.5064	33
06/28/2000	07:31:00	1.5062	33
06/28/2000	07:31:00	1.5064	33
06/28/2000	07:31:00	1.506	33
06/28/2000	07:31:00	1.5062	33
06/28/2000	07:31:00	1.5062	33
06/28/2000	07:31:59	1.5054	33
06/28/2000	07:31:59	1.5056	33
06/28/2000	07:31:59	1.5056	33
06/28/2000	07:31:59	1.5054	33
06/28/2000	07:31:59	1.5064	33
06/28/2000	07:31:59	1.5066	33
06/28/2000	07:33:00	1.506	33
06/28/2000	07:33:00	1.5066	33
06/28/2000	07:34:00	1.507	33
06/28/2000	07:34:00	1.5066	33
06/28/2000	07:34:00	1.5064	33
06/28/2000	07:34:59	1.506	33
06/28/2000	07:34:59	1.5052	33
06/28/2000	07:34:59	1.505	33
06/28/2000	07:34:59	1.5048	33
06/28/2000	07:34:59	1.5052	33
06/28/2000	07:34:59	1.5048	33
06/28/2000	07:34:59	1.505	33
06/28/2000	07:35:59	1.5038	33
06/28/2000	07:35:59	1.504	33
06/28/2000	07:35:59	1.5038	33
06/28/2000	07:35:59	1.504	33
06/28/2000	07:35:59	1.5038	33
06/28/2000	07:37:00	1.504	33
06/28/2000	07:37:00	1.5036	33
06/28/2000	07:37:00	1.5032	33
06/28/2000	07:37:00	1.503	33
06/28/2000	07:37:00	1.5026	33
06/28/2000	07:37:00	1.5024	33
06/28/2000	07:38:00	1.503	33
06/28/2000	07:38:00	1.5032	33
06/28/2000	07:38:00	1.5034	33
06/28/2000	07:38:00	1.5032	33
06/28/2000	07:38:00	1.5034	33
06/28/2000	07:38:59	1.5036	33
06/28/2000	07:38:59	1.5038	33
06/28/2000	07:38:59	1.504	33
06/28/2000	07:40:00	1.5044	33
06/28/2000	07:40:00	1.5046	33
06/28/2000	07:40:00	1.5048	33
06/28/2000	07:41:00	1.505	33
06/28/2000	07:41:00	1.5054	33
06/28/2000	07:41:00	1.505	33
06/28/2000	07:41:00	1.5052	33
06/28/2000	07:41:00	1.5056	33
06/28/2000	07:41:59	1.506	33
06/28/2000	07:41:59	1.5052	33
06/28/2000	07:41:59	1.505	33
06/28/2000	07:41:59	1.5056	33
06/28/2000	07:43:00	1.505	33
06/28/2000	07:43:00	1.5046	33
06/28/2000	07:43:00	1.5042	33
06/28/2000	07:44:59	1.5044	33
06/28/2000	07:44:59	1.5046	33
06/28/2000	07:46:00	1.5044	33
06/28/2000	07:47:00	1.5046	33
06/28/2000	07:47:00	1.504	33
06/28/2000	07:47:59	1.5042	33
06/28/2000	07:47:59	1.504	33
06/28/2000	07:47:59	1.5044	33
06/28/2000	07:47:59	1.5046	33
06/28/2000	07:47:59	1.5042	33
06/28/2000	07:49:00	1.5048	33
06/28/2000	07:50:00	1.505	33
06/28/2000	07:50:59	1.5048	33
06/28/2000	07:51:59	1.5046	33
06/28/2000	07:54:00	1.505	33
06/28/2000	07:54:59	1.505	33
06/28/2000	07:57:00	1.5046	33
06/28/2000	07:57:00	1.504	33
06/28/2000	07:57:59	1.5036	33
06/28/2000	07:57:59	1.5032	33
06/28/2000	07:57:59	1.503	33
06/28/2000	07:59:00	1.5032	33
06/28/2000	07:59:00	1.503	33
06/28/2000	08:00:00	1.5036	33
06/28/2000	08:00:00	1.5032	33
06/28/2000	08:00:00	1.503	33
06/28/2000	08:00:59	1.5034	33
06/28/2000	08:00:59	1.5038	33
06/28/2000	08:02:00	1.5036	33
06/28/2000	08:03:59	1.503	33
06/28/2000	08:03:59	1.5032	33
06/28/2000	08:03:59	1.503	33
06/28/2000	08:03:59	1.5028	33
06/28/2000	08:03:59	1.5026	33
06/28/2000	08:04:59	1.5024	33
06/28/2000	08:04:59	1.5022	33
06/28/2000	08:04:59	1.502	33
06/28/2000	08:04:59	1.5018	33
06/28/2000	08:04:59	1.5016	33
06/28/2000	08:06:00	1.502	33
06/28/2000	08:06:00	1.5018	33
06/28/2000	08:06:59	1.5016	33
06/28/2000	08:06:59	1.5012	33
06/28/2000	08:06:59	1.501	33
06/28/2000	08:06:59	1.5012	33
06/28/2000	08:06:59	1.5014	33
06/28/2000	08:06:59	1.5008	33
06/28/2000	08:06:59	1.5006	33
06/28/2000	08:06:59	1.501	33
06/28/2000	08:06:59	1.5008	33
06/28/2000	08:07:59	1.5008	33
06/28/2000	08:07:59	1.5006	33
06/28/2000	08:07:59	1.5002	33
06/28/2000	08:07:59	1.5004	33
06/28/2000	08:07:59	1.5002	33
06/28/2000	08:09:00	1.5	33
06/28/2000	08:09:00	1.4996	33
06/28/2000	08:09:00	1.5	33
06/28/2000	08:10:00	1.4996	33
06/28/2000	08:10:00	1.5	33
06/28/2000	08:10:00	1.5002	33
06/28/2000	08:10:00	1.5	33
06/28/2000	08:10:00	1.5004	33
06/28/2000	08:10:00	1.501	33
06/28/2000	08:10:59	1.5008	33
06/28/2000	08:10:59	1.5002	33
06/28/2000	08:12:00	1.5006	33
06/28/2000	08:13:00	1.5008	33
06/28/2000	08:13:00	1.501	33
06/28/2000	08:13:00	1.5008	33
06/28/2000	08:13:59	1.501	33
06/28/2000	08:13:59	1.5012	33
06/28/2000	08:15:00	1.501	33
06/28/2000	08:16:59	1.5016	33
06/28/2000	08:16:59	1.5018	33
06/28/2000	08:16:59	1.502	33
06/28/2000	08:19:59	1.5016	33
06/28/2000	08:19:59	1.5018	33
06/28/2000	08:23:59	1.5022	33
06/28/2000	08:25:00	1.5024	33
06/28/2000	08:25:00	1.5026	33
06/28/2000	08:26:00	1.5024	33
06/28/2000	08:28:00	1.5026	33
06/28/2000	08:28:00	1.5024	33
06/28/2000	08:29:00	1.5026	33
06/28/2000	08:29:00	1.5028	33
06/28/2000	08:29:59	1.5026	33
06/28/2000	08:32:00	1.5022	33
06/28/2000	08:32:00	1.502	33
06/28/2000	08:32:00	1.5022	33
06/28/2000	08:32:59	1.5024	33
06/28/2000	08:32:59	1.5018	33
06/28/2000	08:34:00	1.5024	33
06/28/2000	08:34:00	1.5026	33
06/28/2000	08:34:00	1.5028	33
06/28/2000	08:34:00	1.503	33
06/28/2000	08:35:00	1.5032	33
06/28/2000	08:39:00	1.5032	33
06/28/2000	08:41:00	1.5028	33
06/28/2000	08:45:00	1.503	33
06/28/2000	08:45:00	1.5032	33
06/28/2000	08:45:59	1.5028	33
06/28/2000	08:47:00	1.5024	33
06/28/2000	08:48:00	1.5026	33
06/28/2000	08:49:59	1.5022	33
06/28/2000	08:49:59	1.502	33
06/28/2000	08:49:59	1.5022	33
06/28/2000	08:51:00	1.5018	33
06/28/2000	08:55:59	1.5022	33
06/28/2000	08:55:59	1.5024	33
06/28/2000	08:57:00	1.5026	33
06/28/2000	08:57:00	1.5028	33
06/28/2000	08:58:00	1.5028	33
06/28/2000	09:01:00	1.5032	33
06/28/2000	09:01:00	1.5034	33
06/28/2000	09:01:00	1.5036	33
06/28/2000	09:01:59	1.5034	33
06/28/2000	09:04:59	1.5026	33
06/28/2000	09:04:59	1.5028	33
06/28/2000	09:04:59	1.503	33
06/28/2000	09:07:00	1.5032	33
06/28/2000	09:08:59	1.5036	33
06/28/2000	09:08:59	1.504	33
06/28/2000	09:10:00	1.5042	33
06/28/2000	09:10:00	1.504	33
06/28/2000	09:11:00	1.5042	33
06/28/2000	09:11:59	1.5038	33
06/28/2000	09:11:59	1.5036	33
06/28/2000	09:14:00	1.5036	33
06/28/2000	09:16:00	1.5032	33
06/28/2000	09:17:00	1.5028	33
06/28/2000	09:17:00	1.5032	33
06/28/2000	09:19:00	1.5036	33
06/28/2000	09:20:00	1.5038	33
06/28/2000	09:21:59	1.504	33
06/28/2000	09:24:00	1.5042	33
06/28/2000	09:24:59	1.504	33
06/28/2000	09:24:59	1.5038	33
06/28/2000	09:27:00	1.504	33
06/28/2000	09:27:59	1.5042	33
06/28/2000	09:29:00	1.5046	33
06/28/2000	09:30:00	1.5044	33
06/28/2000	09:30:59	1.5042	33
06/28/2000	09:32:00	1.504	33
06/28/2000	09:34:59	1.5038	33
06/28/2000	09:36:00	1.5042	33
06/28/2000	09:36:00	1.5044	33
06/28/2000	09:37:59	1.5042	33
06/28/2000	09:37:59	1.5044	33
06/28/2000	09:40:00	1.5046	33
06/28/2000	09:40:00	1.5044	33
06/28/2000	09:40:00	1.5046	33
06/28/2000	09:40:00	1.5048	33
06/28/2000	09:43:59	1.504	33
06/28/2000	09:45:00	1.5044	33
06/28/2000	09:45:00	1.5042	33
06/28/2000	09:46:00	1.504	33
06/28/2000	09:49:59	1.5042	33
06/28/2000	09:53:59	1.5046	33
06/28/2000	09:53:59	1.505	33
06/28/2000	09:56:00	1.5052	33
06/28/2000	09:56:00	1.5054	33
06/28/2000	09:56:00	1.5056	33
06/28/2000	09:56:59	1.5052	33
06/28/2000	09:58:00	1.5054	33
06/28/2000	09:58:00	1.5056	33
06/28/2000	09:59:00	1.5052	33
06/28/2000	09:59:00	1.5056	33
06/28/2000	10:01:00	1.5058	33
06/28/2000	10:01:00	1.506	33
06/28/2000	10:02:00	1.5064	33
06/28/2000	10:04:00	1.5062	33
06/28/2000	10:05:00	1.5064	33
06/28/2000	10:05:00	1.5066	33
06/28/2000	10:05:00	1.5068	33
06/28/2000	10:05:59	1.5062	33
06/28/2000	10:05:59	1.5064	33
06/28/2000	10:05:59	1.5066	33
06/28/2000	10:06:59	1.5064	33
06/28/2000	10:06:59	1.5062	33
06/28/2000	10:08:00	1.506	33
06/28/2000	10:09:00	1.5058	33
06/28/2000	10:09:59	1.506	33
06/28/2000	10:09:59	1.5058	33
06/28/2000	10:11:00	1.506	33
06/28/2000	10:11:00	1.5056	33
06/28/2000	10:14:00	1.5058	33
06/28/2000	10:14:00	1.506	33
06/28/2000	10:14:00	1.5062	33
06/28/2000	10:15:00	1.506	33
06/28/2000	10:18:00	1.5056	33
06/28/2000	10:25:00	1.505	33
06/28/2000	10:27:00	1.5044	33
06/28/2000	10:28:00	1.505	33
06/28/2000	10:30:00	1.5052	33
06/28/2000	10:34:59	1.5054	33
06/28/2000	10:37:00	1.5058	33
06/28/2000	10:38:00	1.5056	33
06/28/2000	10:38:00	1.506	33
06/28/2000	10:41:59	1.5054	33
06/28/2000	10:43:00	1.505	33
06/28/2000	10:46:00	1.5048	33
06/28/2000	10:47:00	1.5052	33
06/28/2000	10:47:00	1.5054	33
06/28/2000	10:49:00	1.5052	33
06/28/2000	10:50:59	1.505	33
06/28/2000	10:57:00	1.5046	33
06/28/2000	10:57:59	1.504	33
06/28/2000	10:59:00	1.5038	33
06/28/2000	11:10:00	1.5046	33
06/28/2000	11:10:00	1.5038	33
06/28/2000	11:10:00	1.5036	33
06/28/2000	11:10:59	1.5032	33
06/28/2000	11:10:59	1.503	33
06/28/2000	11:10:59	1.5028	33
06/28/2000	11:12:00	1.503	33
06/28/2000	11:12:00	1.5032	33
06/28/2000	11:12:00	1.503	33
06/28/2000	11:12:00	1.5028	33
06/28/2000	11:12:00	1.502	33
06/28/2000	11:13:00	1.5026	33
06/28/2000	11:13:00	1.5024	33
06/28/2000	11:13:59	1.503	33
06/28/2000	11:13:59	1.5026	33
06/28/2000	11:13:59	1.5024	33
06/28/2000	11:13:59	1.503	33
06/28/2000	11:13:59	1.5022	33
06/28/2000	11:13:59	1.5026	33
06/28/2000	11:15:00	1.5022	33
06/28/2000	11:15:00	1.5024	33
06/28/2000	11:15:00	1.5022	33
06/28/2000	11:15:00	1.502	33
06/28/2000	11:16:00	1.5022	33
06/28/2000	11:16:00	1.5024	33
06/28/2000	11:16:00	1.5022	33
06/28/2000	11:16:00	1.5026	33
06/28/2000	11:16:59	1.503	33
06/28/2000	11:16:59	1.5024	33
06/28/2000	11:16:59	1.5026	33
06/28/2000	11:18:00	1.5028	33
06/28/2000	11:20:59	1.5028	33
06/28/2000	11:26:59	1.503	33
06/28/2000	11:29:59	1.5032	33
06/28/2000	11:38:00	1.5038	33
06/28/2000	11:38:00	1.5034	33
06/28/2000	11:39:59	1.5032	33
06/28/2000	11:39:59	1.503	33
06/28/2000	11:45:00	1.503	33
06/28/2000	11:48:00	1.5034	33
06/28/2000	11:48:59	1.503	33
06/28/2000	11:51:00	1.5032	33
06/28/2000	11:58:00	1.5036	33
06/28/2000	12:01:59	1.504	33
06/28/2000	12:03:00	1.5046	33
06/28/2000	12:04:59	1.5038	33
06/28/2000	12:11:59	1.504	33
06/28/2000	12:16:00	1.5042	33
06/28/2000	12:20:59	1.505	33
06/28/2000	12:20:59	1.5052	33
06/28/2000	12:23:00	1.506	33
06/28/2000	12:23:00	1.5056	33
06/28/2000	12:23:00	1.506	33
06/28/2000	12:24:00	1.5062	33
06/28/2000	12:24:00	1.506	33
06/28/2000	12:26:00	1.5064	33
06/28/2000	12:27:00	1.5062	33
06/28/2000	12:27:00	1.5064	33
06/28/2000	12:27:59	1.507	33
06/28/2000	12:29:00	1.5068	33
06/28/2000	12:29:00	1.507	33
06/28/2000	12:29:00	1.5072	33
06/28/2000	12:30:00	1.5074	33
06/28/2000	12:30:00	1.5072	33
06/28/2000	12:30:00	1.507	33
06/28/2000	12:30:00	1.5074	33
06/28/2000	12:30:59	1.5072	33
06/28/2000	12:33:00	1.507	33
06/28/2000	12:33:59	1.5072	33
06/28/2000	12:36:59	1.5068	33
06/28/2000	12:37:59	1.507	33
06/28/2000	12:40:00	1.5068	33
06/28/2000	12:40:00	1.507	33
06/28/2000	12:48:00	1.507	33
06/28/2000	12:49:00	1.5072	33
06/28/2000	12:49:00	1.5074	33
06/28/2000	12:50:59	1.5076	33
06/28/2000	12:50:59	1.5078	33
06/28/2000	12:52:00	1.5074	33
06/28/2000	12:52:00	1.5072	33
06/28/2000	12:55:00	1.5076	33
06/28/2000	12:59:59	1.5068	33
06/28/2000	12:59:59	1.507	33
06/28/2000	13:02:00	1.507	33
06/28/2000	13:08:00	1.5072	33
06/28/2000	13:09:59	1.507	33
06/28/2000	13:11:00	1.5074	33
06/28/2000	13:12:59	1.5068	33
06/28/2000	13:18:00	1.5066	33
06/28/2000	13:19:59	1.507	33
06/28/2000	13:19:59	1.5074	33
06/28/2000	13:19:59	1.5076	33
06/28/2000	13:19:59	1.5078	33
06/28/2000	13:21:00	1.5076	33
06/28/2000	13:21:00	1.5078	33
06/28/2000	13:21:00	1.5076	33
06/28/2000	13:22:59	1.5072	33
06/28/2000	13:33:00	1.507	33
06/28/2000	13:40:00	1.5066	33
06/28/2000	13:43:00	1.5068	33
06/28/2000	13:43:00	1.5066	33
06/28/2000	13:44:00	1.5064	33
06/28/2000	13:47:00	1.5066	33
06/28/2000	13:47:59	1.5062	33
06/28/2000	13:50:59	1.5064	33
06/28/2000	13:50:59	1.5066	33
06/28/2000	13:53:00	1.5068	33
06/28/2000	13:54:00	1.5066	33
06/28/2000	13:54:00	1.5068	33
06/28/2000	13:54:00	1.5066	33
06/28/2000	13:54:59	1.5068	33
06/28/2000	13:56:00	1.5068	33
06/28/2000	13:57:00	1.5064	33
06/28/2000	13:57:59	1.5066	33
06/28/2000	13:57:59	1.5068	33
06/28/2000	13:59:00	1.5066	33
06/28/2000	13:59:00	1.5064	33
06/28/2000	13:59:00	1.5062	33
06/28/2000	13:59:00	1.5064	33
06/28/2000	13:59:00	1.5066	33
06/28/2000	13:59:00	1.5068	33
06/28/2000	13:59:00	1.5066	33
06/28/2000	13:59:00	1.5064	33
06/28/2000	13:59:00	1.506	49
06/31/2000	19:19:59	1.5048	73
06/31/2000	19:50:00	1.5046	65
06/31/2000	20:00:59	1.5048	65
06/31/2000	20:23:00	1.5046	65
06/31/2000	21:21:59	1.5046	65
06/31/2000	22:25:00	1.5048	65
06/31/2000	22:31:00	1.505	65
06/31/2000	22:53:00	1.5052	65
06/31/2000	23:09:00	1.5052	65
06/31/2000	23:36:59	1.505	65
06/31/2000	23:51:00	1.505	65
06/31/2000	00:04:59	1.505	65
06/31/2000	01:02:00	1.506	65
06/31/2000	01:05:00	1.5062	65
06/31/2000	01:09:59	1.506	65
06/31/2000	01:31:00	1.5044	65
06/31/2000	01:37:00	1.5048	65
06/31/2000	01:41:00	1.5044	65
06/31/2000	01:41:59	1.5036	65
06/31/2000	01:49:00	1.5032	65
06/31/2000	01:50:59	1.5028	65
06/31/2000	01:51:59	1.5028	65
06/31/2000	01:51:59	1.5026	65
06/31/2000	01:57:00	1.5022	65
06/31/2000	01:57:00	1.502	65
06/31/2000	01:59:00	1.5042	65
06/31/2000	02:00:00	1.5018	65
06/31/2000	02:03:00	1.5012	65
06/31/2000	02:09:00	1.5016	65
06/31/2000	02:20:59	1.5012	65
06/31/2000	02:29:59	1.5012	65
06/31/2000	02:31:00	1.501	65
06/31/2000	02:48:00	1.5014	65
06/31/2000	03:16:00	1.5014	65
06/31/2000	03:17:00	1.5012	65
06/31/2000	03:20:59	1.501	65
06/31/2000	03:26:00	1.501	65
06/31/2000	03:26:00	1.5008	65
06/31/2000	03:26:00	1.5006	65
06/31/2000	03:29:00	1.5004	65
06/31/2000	03:30:00	1.5004	65
06/31/2000	03:30:00	1.5002	65
06/31/2000	03:30:00	1.5	65
06/31/2000	03:32:00	1.5	65
06/31/2000	03:34:59	1.4998	65
06/31/2000	03:49:59	1.5002	65
06/31/2000	03:52:00	1.5004	65
06/31/2000	03:58:00	1.501	65
06/31/2000	04:06:59	1.5004	65
06/31/2000	04:28:00	1.5004	65
06/31/2000	04:28:00	1.5002	65
06/31/2000	04:34:59	1.5	65
06/31/2000	04:34:59	1.4998	65
06/31/2000	04:35:59	1.4996	65
06/31/2000	04:35:59	1.5002	65
06/31/2000	04:35:59	1.4994	65
06/31/2000	04:35:59	1.4992	65
06/31/2000	04:37:00	1.4992	65
06/31/2000	04:37:00	1.499	65
06/31/2000	04:37:00	1.4992	65
06/31/2000	04:38:00	1.4986	65
06/31/2000	04:38:59	1.4988	65
06/31/2000	04:43:00	1.4986	65
06/31/2000	04:43:00	1.4982	65
06/31/2000	04:43:00	1.498	65
06/31/2000	04:44:00	1.4982	65
06/31/2000	04:53:00	1.499	65
06/31/2000	04:54:59	1.4992	65
06/31/2000	04:56:00	1.4988	65
06/31/2000	05:10:00	1.4996	65
06/31/2000	05:16:59	1.5002	65
06/31/2000	05:19:59	1.5006	65
06/31/2000	05:19:59	1.5004	65
06/31/2000	05:23:59	1.4996	65
06/31/2000	05:26:59	1.4992	65
06/31/2000	05:28:00	1.4992	65
06/31/2000	05:29:00	1.499	65
06/31/2000	05:29:00	1.4988	65
06/31/2000	05:29:59	1.4986	65
06/31/2000	05:29:59	1.4984	65
06/31/2000	05:34:00	1.4994	65
06/31/2000	06:05:59	1.4994	65
06/31/2000	06:10:00	1.499	65
06/31/2000	06:10:00	1.4988	65
06/31/2000	06:11:59	1.4984	65
06/31/2000	06:19:00	1.498	65
06/31/2000	06:19:00	1.4978	65
06/31/2000	06:20:00	1.4976	65
06/31/2000	06:20:59	1.4978	65
06/31/2000	06:21:59	1.498	65
06/31/2000	06:40:00	1.5016	65
06/31/2000	06:40:59	1.4986	65
06/31/2000	06:42:00	1.5	65
06/31/2000	06:50:59	1.4998	65
06/31/2000	06:50:59	1.4988	65
06/31/2000	06:53:59	1.4986	65
06/31/2000	06:58:00	1.4988	65
06/31/2000	06:59:59	1.498	65
06/31/2000	07:02:59	1.4978	65
06/31/2000	07:04:00	1.4978	81
06/31/2000	07:19:59	1.4966	41
06/31/2000	07:19:59	1.4964	33
06/31/2000	07:19:59	1.4962	33
06/31/2000	07:19:59	1.497	33
06/31/2000	07:19:59	1.4966	33
06/31/2000	07:21:00	1.4968	33
06/31/2000	07:21:00	1.497	33
06/31/2000	07:21:00	1.4972	33
06/31/2000	07:21:00	1.497	33
06/31/2000	07:21:59	1.4968	33
06/31/2000	07:21:59	1.497	33
06/31/2000	07:22:59	1.4972	33
06/31/2000	07:22:59	1.4974	33
06/31/2000	07:22:59	1.4972	33
06/31/2000	07:22:59	1.497	33
06/31/2000	07:22:59	1.4972	33
06/31/2000	07:22:59	1.497	33
06/31/2000	07:24:00	1.4972	33
06/31/2000	07:24:00	1.497	33
06/31/2000	07:25:00	1.4972	33
06/31/2000	07:25:00	1.4974	33
06/31/2000	07:25:00	1.4972	33
06/31/2000	07:25:59	1.497	33
06/31/2000	07:27:00	1.4968	33
06/31/2000	07:27:00	1.4972	33
06/31/2000	07:28:59	1.497	33
06/31/2000	07:31:00	1.4972	33
06/31/2000	07:31:59	1.497	33
06/31/2000	07:33:00	1.4974	33
06/31/2000	07:34:59	1.4972	33
06/31/2000	07:34:59	1.4974	33
06/31/2000	07:37:00	1.497	33
06/31/2000	07:38:59	1.4972	33
06/31/2000	07:41:00	1.497	33
06/31/2000	07:41:00	1.4972	33
06/31/2000	07:41:59	1.497	33
06/31/2000	07:41:59	1.4972	33
06/31/2000	07:44:00	1.4974	33
06/31/2000	07:46:00	1.4972	33
06/31/2000	07:47:00	1.4974	33
06/31/2000	07:47:59	1.4972	33
06/31/2000	07:49:00	1.4974	33
06/31/2000	07:50:00	1.4974	33
06/31/2000	07:51:59	1.4972	33
06/31/2000	07:54:00	1.497	33
06/31/2000	07:56:00	1.4968	33
06/31/2000	07:57:00	1.497	33
06/31/2000	07:59:00	1.4968	33
06/31/2000	07:59:00	1.4966	33
06/31/2000	08:00:00	1.497	33
06/31/2000	08:02:00	1.4968	33
06/31/2000	08:02:00	1.4966	33
06/31/2000	08:03:59	1.497	33
06/31/2000	08:06:00	1.4968	33
06/31/2000	08:06:00	1.4966	33
06/31/2000	08:06:59	1.4968	33
06/31/2000	08:10:00	1.4972	33
06/31/2000	08:12:00	1.4974	33
06/31/2000	08:13:59	1.497	33
06/31/2000	08:13:59	1.4974	33
06/31/2000	08:13:59	1.4978	33
06/31/2000	08:13:59	1.4976	33
06/31/2000	08:13:59	1.498	33
06/31/2000	08:15:00	1.4978	33
06/31/2000	08:15:00	1.4982	33
06/31/2000	08:15:00	1.4984	33
06/31/2000	08:15:00	1.4986	33
06/31/2000	08:15:00	1.4982	33
06/31/2000	08:15:00	1.4984	33
06/31/2000	08:16:00	1.4986	33
06/31/2000	08:16:00	1.4984	33
06/31/2000	08:16:00	1.4982	33
06/31/2000	08:16:59	1.4984	33
06/31/2000	08:16:59	1.4986	33
06/31/2000	08:18:00	1.4988	33
06/31/2000	08:18:00	1.4986	33
06/31/2000	08:18:00	1.4984	33
06/31/2000	08:19:00	1.4988	33
06/31/2000	08:20:59	1.4986	33
06/31/2000	08:22:00	1.4988	33
06/31/2000	08:23:59	1.499	33
06/31/2000	08:23:59	1.4992	33
06/31/2000	08:25:00	1.4994	33
06/31/2000	08:25:00	1.4996	33
06/31/2000	08:25:00	1.5	33
06/31/2000	08:25:00	1.4996	33
06/31/2000	08:25:00	1.4998	33
06/31/2000	08:26:00	1.5	33
06/31/2000	08:26:59	1.4998	33
06/31/2000	08:26:59	1.4994	33
06/31/2000	08:28:00	1.4992	33
06/31/2000	08:29:00	1.4994	33
06/31/2000	08:31:00	1.499	33
06/31/2000	08:31:00	1.4992	33
06/31/2000	08:32:00	1.4988	33
06/31/2000	08:32:59	1.4986	33
06/31/2000	08:35:00	1.4984	33
06/31/2000	08:35:00	1.498	33
06/31/2000	08:35:59	1.4984	33
06/31/2000	08:35:59	1.4986	33
06/31/2000	08:36:59	1.4988	33
06/31/2000	08:39:00	1.4986	33
06/31/2000	08:42:00	1.4984	33
06/31/2000	08:42:59	1.4986	33
06/31/2000	08:45:59	1.499	33
06/31/2000	08:48:00	1.4992	33
06/31/2000	08:49:59	1.4988	33
06/31/2000	08:51:59	1.499	33
06/31/2000	08:51:59	1.4986	33
06/31/2000	08:51:59	1.499	33
06/31/2000	09:00:00	1.4982	33
06/31/2000	09:01:00	1.4986	33
06/31/2000	09:01:59	1.4986	33
06/31/2000	09:04:00	1.499	33
06/31/2000	09:04:59	1.4986	33
06/31/2000	09:07:00	1.498	33
06/31/2000	09:08:00	1.4972	33
06/31/2000	09:10:00	1.4966	33
06/31/2000	09:10:00	1.497	33
06/31/2000	09:13:00	1.4968	33
06/31/2000	09:14:00	1.4966	33
06/31/2000	09:14:00	1.4964	33
06/31/2000	09:14:59	1.4966	33
06/31/2000	09:14:59	1.4968	33
06/31/2000	09:16:00	1.4966	33
06/31/2000	09:17:00	1.4964	33
06/31/2000	09:17:00	1.4966	33
06/31/2000	09:17:00	1.4964	33
06/31/2000	09:17:00	1.4962	33
06/31/2000	09:17:59	1.4968	33
06/31/2000	09:19:00	1.4966	33
06/31/2000	09:19:00	1.4964	33
06/31/2000	09:19:00	1.4962	33
06/31/2000	09:19:00	1.496	33
06/31/2000	09:19:00	1.4958	33
06/31/2000	09:20:00	1.496	33
06/31/2000	09:20:59	1.4962	33
06/31/2000	09:20:59	1.4966	33
06/31/2000	09:21:59	1.4964	33
06/31/2000	09:21:59	1.4966	33
06/31/2000	09:23:00	1.4964	33
06/31/2000	09:23:00	1.4966	33
06/31/2000	09:23:00	1.4968	33
06/31/2000	09:24:00	1.4966	33
06/31/2000	09:27:59	1.4968	33
06/31/2000	09:30:00	1.4966	33
06/31/2000	09:30:59	1.4964	33
06/31/2000	09:30:59	1.4962	33
06/31/2000	09:32:00	1.4956	33
06/31/2000	09:32:00	1.496	33
06/31/2000	09:32:00	1.4956	33
06/31/2000	09:33:00	1.4958	33
06/31/2000	09:33:59	1.496	33
06/31/2000	09:33:59	1.4962	33
06/31/2000	09:34:59	1.496	33
06/31/2000	09:36:59	1.497	33
06/31/2000	09:36:59	1.4974	33
06/31/2000	09:40:00	1.497	33
06/31/2000	09:40:00	1.4968	33
06/31/2000	09:40:00	1.4966	33
06/31/2000	09:45:00	1.4982	33
06/31/2000	09:45:00	1.4976	33
06/31/2000	09:46:00	1.4974	33
06/31/2000	09:48:00	1.498	33
06/31/2000	09:53:00	1.4982	33
06/31/2000	09:56:00	1.4984	33
06/31/2000	09:58:00	1.4988	33
06/31/2000	09:58:00	1.499	33
06/31/2000	09:59:59	1.4988	33
06/31/2000	10:01:00	1.499	33
06/31/2000	10:02:00	1.4988	33
06/31/2000	10:04:00	1.498	33
06/31/2000	10:08:00	1.499	33
06/31/2000	10:08:00	1.4992	33
06/31/2000	10:09:00	1.4988	33
06/31/2000	10:09:00	1.499	33
06/31/2000	10:09:59	1.4988	33
06/31/2000	10:12:59	1.499	33
06/31/2000	10:14:00	1.4992	33
06/31/2000	10:15:00	1.4988	33
06/31/2000	10:17:00	1.499	33
06/31/2000	10:18:00	1.4988	33
06/31/2000	10:21:00	1.499	33
06/31/2000	10:21:59	1.4994	33
06/31/2000	10:24:00	1.499	33
06/31/2000	10:24:00	1.4992	33
06/31/2000	10:24:00	1.499	33
06/31/2000	10:27:00	1.4992	33
06/31/2000	10:28:00	1.499	33
06/31/2000	10:30:00	1.4994	33
06/31/2000	10:31:00	1.4996	33
06/31/2000	10:31:00	1.4998	33
06/31/2000	10:31:59	1.5002	33
06/31/2000	10:31:59	1.5004	33
06/31/2000	10:31:59	1.4998	33
06/31/2000	10:33:00	1.5008	33
06/31/2000	10:33:00	1.5002	33
06/31/2000	10:34:00	1.4998	33
06/31/2000	10:34:59	1.5002	33
06/31/2000	10:34:59	1.4998	33
06/31/2000	10:34:59	1.5002	33
06/31/2000	10:34:59	1.4998	33
06/31/2000	10:34:59	1.5	33
06/31/2000	10:35:59	1.4998	33
06/31/2000	10:35:59	1.5002	33
06/31/2000	10:37:00	1.5	33
06/31/2000	10:38:00	1.5002	33
06/31/2000	10:38:59	1.5	33
06/31/2000	10:40:00	1.4998	33
06/31/2000	10:41:00	1.4996	33
06/31/2000	10:46:00	1.5	33
06/31/2000	10:47:00	1.4996	33
06/31/2000	10:47:59	1.4994	33
06/31/2000	10:47:59	1.4996	33
06/31/2000	10:50:00	1.4998	33
06/31/2000	10:54:00	1.4994	33
06/31/2000	10:57:59	1.4996	33
06/31/2000	11:07:59	1.4998	33
06/31/2000	11:10:00	1.5002	33
06/31/2000	11:10:59	1.5004	33
06/31/2000	11:13:59	1.5	33
06/31/2000	11:19:00	1.5006	33
06/31/2000	11:20:59	1.5	33
06/31/2000	11:22:00	1.5004	33
06/31/2000	11:32:59	1.5004	33
06/31/2000	11:34:00	1.5006	33
06/31/2000	11:34:00	1.5004	33
06/31/2000	11:34:00	1.5008	33
06/31/2000	11:34:00	1.501	33
06/31/2000	11:34:00	1.5012	33
06/31/2000	11:35:00	1.501	33
06/31/2000	11:35:59	1.5012	33
06/31/2000	11:39:59	1.5008	33
06/31/2000	11:41:00	1.5006	33
06/31/2000	11:45:00	1.5008	33
06/31/2000	11:45:59	1.5006	33
06/31/2000	11:49:59	1.5008	33
06/31/2000	11:51:59	1.5004	33
06/31/2000	11:52:59	1.5	33
06/31/2000	11:54:00	1.5002	33
06/31/2000	11:55:59	1.5	33
06/31/2000	12:00:00	1.4996	33
06/31/2000	12:01:00	1.4996	33
06/31/2000	12:08:59	1.5	33
06/31/2000	12:21:59	1.4994	33
06/31/2000	12:23:00	1.4996	33
06/31/2000	12:32:00	1.4994	33
06/31/2000	12:32:00	1.4992	33
06/31/2000	12:32:00	1.4996	33
06/31/2000	12:39:00	1.5	33
06/31/2000	12:42:00	1.4998	33
06/31/2000	12:43:00	1.5	33
06/31/2000	12:49:59	1.4998	33
06/31/2000	12:56:59	1.4998	33
06/31/2000	13:02:59	1.4994	33
06/31/2000	13:06:59	1.5	33
06/31/2000	13:12:00	1.4996	33
06/31/2000	13:12:59	1.5002	33
06/31/2000	13:15:59	1.5	33
06/31/2000	13:17:00	1.4996	33
06/31/2000	13:21:59	1.4998	33
06/31/2000	13:25:59	1.5	33
06/31/2000	13:28:00	1.5002	33
06/31/2000	13:28:59	1.5004	33
06/31/2000	13:28:59	1.5002	33
06/31/2000	13:35:59	1.5004	33
06/31/2000	13:41:00	1.5004	33
06/31/2000	13:41:00	1.5002	33
06/31/2000	13:41:59	1.4998	33
06/31/2000	13:44:00	1.5002	33
06/31/2000	13:44:59	1.4998	33
06/31/2000	13:46:00	1.5002	33
06/31/2000	13:47:59	1.5004	33
06/31/2000	13:47:59	1.5002	33
06/31/2000	13:50:59	1.5004	33
06/31/2000	13:51:59	1.5006	33
06/31/2000	13:54:00	1.5008	33
06/31/2000	13:54:00	1.5006	33
06/31/2000	13:59:00	1.501	33
06/31/2000	13:59:00	1.5006	33
06/31/2000	13:59:00	1.5008	33
06/31/2000	13:59:00	1.501	33
06/31/2000	13:59:00	1.5006	33
06/31/2000	13:59:00	1.5004	49
07/01/2000	15:08:00	1.5004	73
07/01/2000	15:29:00	1.5	65
07/01/2000	16:02:59	1.501	65
07/01/2000	16:43:00	1.5008	65
07/01/2000	16:47:59	1.5008	65
07/01/2000	18:21:59	1.4998	65
07/01/2000	19:18:59	1.5	65
07/01/2000	19:25:00	1.4992	65
07/01/2000	19:40:00	1.499	65
07/01/2000	19:40:00	1.4992	65
07/01/2000	19:46:00	1.4988	65
07/01/2000	19:46:00	1.4986	65
07/01/2000	19:49:00	1.4982	65
07/01/2000	19:49:00	1.498	65
07/01/2000	19:49:00	1.4976	65
07/01/2000	19:53:00	1.498	65
07/01/2000	19:54:00	1.498	65
07/01/2000	20:29:59	1.4984	65
07/01/2000	21:33:00	1.4982	65
07/01/2000	23:10:00	1.4994	65
07/01/2000	23:19:59	1.499	65
07/01/2000	00:14:59	1.498	65
07/01/2000	00:17:00	1.4976	65
07/01/2000	00:17:59	1.4974	65
07/01/2000	00:27:59	1.498	65
07/01/2000	00:29:00	1.498	65
07/01/2000	00:30:00	1.498	65
07/01/2000	00:36:59	1.4984	65
07/01/2000	00:48:00	1.4984	65
07/01/2000	01:09:00	1.4984	65
07/01/2000	01:17:00	1.4974	65
07/01/2000	01:28:00	1.4976	65
07/01/2000	01:30:00	1.4978	65
07/01/2000	01:30:00	1.497	65
07/01/2000	01:34:00	1.4978	65
07/01/2000	01:38:59	1.4978	65
07/01/2000	01:40:00	1.4972	65
07/01/2000	01:47:59	1.497	65
07/01/2000	01:47:59	1.4968	65
07/01/2000	01:50:00	1.4968	65
07/01/2000	01:50:00	1.497	65
07/01/2000	01:51:59	1.4964	65
07/01/2000	02:00:00	1.4972	65
07/01/2000	02:00:00	1.4968	65
07/01/2000	02:02:00	1.4972	65
07/01/2000	02:03:00	1.4978	65
07/01/2000	02:06:59	1.4976	65
07/01/2000	02:22:00	1.4968	65
07/01/2000	02:22:00	1.4964	65
07/01/2000	02:23:00	1.4962	65
07/01/2000	02:29:59	1.4972	65
07/01/2000	02:38:00	1.4962	65
07/01/2000	02:38:00	1.496	65
07/01/2000	02:38:00	1.4958	65
07/01/2000	02:38:00	1.4956	65
07/01/2000	02:38:00	1.4954	65
07/01/2000	02:39:00	1.4954	65
07/01/2000	02:39:00	1.4956	65
07/01/2000	02:39:59	1.4962	65
07/01/2000	02:42:00	1.4952	65
07/01/2000	02:42:00	1.495	65
07/01/2000	02:42:00	1.4948	65
07/01/2000	02:42:00	1.4954	65
07/01/2000	02:42:59	1.495	65
07/01/2000	02:42:59	1.4946	65
07/01/2000	02:42:59	1.4956	65
07/01/2000	02:48:00	1.4962	65
07/01/2000	02:55:00	1.4972	65
07/01/2000	03:00:00	1.4974	65
07/01/2000	03:08:00	1.498	65
07/01/2000	03:08:00	1.4982	65
07/01/2000	03:17:59	1.4972	65
07/01/2000	03:21:59	1.4968	65
07/01/2000	03:27:00	1.4968	65
07/01/2000	03:30:00	1.4978	65
07/01/2000	03:32:00	1.4988	65
07/01/2000	03:33:00	1.499	65
07/01/2000	03:36:59	1.499	65
07/01/2000	03:37:59	1.4988	65
07/01/2000	03:40:59	1.4986	65
07/01/2000	03:52:00	1.499	65
07/01/2000	03:55:00	1.4988	65
07/01/2000	03:56:59	1.499	65
07/01/2000	03:56:59	1.4992	65
07/01/2000	03:58:00	1.5	65
07/01/2000	04:01:00	1.4996	65
07/01/2000	04:02:00	1.5	65
07/01/2000	04:02:59	1.5002	65
07/01/2000	04:02:59	1.4994	65
07/01/2000	04:02:59	1.5002	65
07/01/2000	04:02:59	1.5004	65
07/01/2000	04:02:59	1.5006	65
07/01/2000	04:05:00	1.4982	65
07/01/2000	04:08:00	1.5004	65
07/01/2000	04:08:00	1.5006	65
07/01/2000	04:12:00	1.5008	65
07/01/2000	04:12:00	1.501	65
07/01/2000	04:22:59	1.5006	65
07/01/2000	04:22:59	1.501	65
07/01/2000	04:22:59	1.5012	65
07/01/2000	04:25:59	1.5012	65
07/01/2000	04:28:00	1.501	65
07/01/2000	04:38:00	1.5	65
07/01/2000	04:38:59	1.5	65
07/01/2000	04:41:59	1.5	65
07/01/2000	04:44:00	1.5002	65
07/01/2000	04:46:00	1.5008	65
07/01/2000	04:47:00	1.501	65
07/01/2000	04:47:00	1.5012	65
07/01/2000	04:56:00	1.5	65
07/01/2000	04:59:00	1.5012	65
07/01/2000	04:59:00	1.5016	65
07/01/2000	04:59:00	1.5018	65
07/01/2000	04:59:00	1.502	65
07/01/2000	04:59:00	1.5022	65
07/01/2000	05:00:59	1.502	65
07/01/2000	05:02:00	1.5024	65
07/01/2000	05:03:00	1.502	65
07/01/2000	05:03:00	1.5022	65
07/01/2000	05:03:00	1.5016	65
07/01/2000	05:07:59	1.502	65
07/01/2000	05:10:59	1.5024	65
07/01/2000	05:10:59	1.5018	65
07/01/2000	05:12:00	1.5016	65
07/01/2000	05:19:00	1.5008	65
07/01/2000	05:39:00	1.5016	65
07/01/2000	05:42:59	1.5014	65
07/01/2000	05:52:59	1.5012	65
07/01/2000	05:58:59	1.501	65
07/01/2000	06:00:00	1.5006	65
07/01/2000	06:11:59	1.5012	65
07/01/2000	06:46:00	1.5018	65
07/01/2000	06:48:00	1.5018	65
07/01/2000	06:49:00	1.5018	65
07/01/2000	06:49:00	1.502	65
07/01/2000	06:52:00	1.5018	65
07/01/2000	06:53:59	1.5018	65
07/01/2000	06:55:00	1.502	65
07/01/2000	06:56:00	1.502	65
07/01/2000	06:59:00	1.502	65
07/01/2000	06:59:00	1.5024	65
07/01/2000	06:59:00	1.502	65
07/01/2000	07:01:00	1.502	81
07/01/2000	07:19:59	1.5018	41
07/01/2000	07:19:59	1.502	33
07/01/2000	07:19:59	1.5018	33
07/01/2000	07:21:59	1.5016	33
07/01/2000	07:24:00	1.5018	33
07/01/2000	07:28:00	1.5016	33
07/01/2000	07:28:59	1.5014	33
07/01/2000	07:28:59	1.5016	33
07/01/2000	07:30:00	1.5014	33
07/01/2000	07:31:59	1.5012	33
07/01/2000	07:33:00	1.501	33
07/01/2000	07:34:59	1.501	33
07/01/2000	07:37:00	1.501	33
07/01/2000	07:37:00	1.5008	33
07/01/2000	07:37:00	1.5006	33
07/01/2000	07:37:00	1.5008	33
07/01/2000	07:37:00	1.5006	33
07/01/2000	07:38:00	1.501	33
07/01/2000	07:38:00	1.5012	33
07/01/2000	07:38:59	1.5014	33
07/01/2000	07:38:59	1.5012	33
07/01/2000	07:41:59	1.5014	33
07/01/2000	07:41:59	1.5012	33
07/01/2000	07:43:00	1.5014	33
07/01/2000	07:46:00	1.5016	33
07/01/2000	07:49:00	1.5012	33
07/01/2000	07:50:00	1.5014	33
07/01/2000	07:50:59	1.5012	33
07/01/2000	07:50:59	1.5014	33
07/01/2000	07:50:59	1.5016	33
07/01/2000	07:51:59	1.5018	33
07/01/2000	07:51:59	1.502	33
07/01/2000	07:53:00	1.5018	33
07/01/2000	07:54:00	1.5016	33
07/01/2000	07:54:59	1.5014	33
07/01/2000	07:56:00	1.5016	33
07/01/2000	07:57:59	1.5014	33
07/01/2000	07:57:59	1.5018	33
07/01/2000	07:57:59	1.502	33
07/01/2000	07:57:59	1.5022	33
07/01/2000	07:59:00	1.5018	33
07/01/2000	07:59:00	1.5022	33
07/01/2000	08:00:00	1.502	33
07/01/2000	08:00:59	1.5022	33
07/01/2000	08:00:59	1.5026	33
07/01/2000	08:00:59	1.5024	33
07/01/2000	08:00:59	1.5022	33
07/01/2000	08:00:59	1.5018	33
07/01/2000	08:02:00	1.502	33
07/01/2000	08:06:00	1.502	33
07/01/2000	08:07:59	1.5014	33
07/01/2000	08:10:00	1.5016	33
07/01/2000	08:10:59	1.5012	33
07/01/2000	08:10:59	1.5014	33
07/01/2000	08:13:00	1.5016	33
07/01/2000	08:15:00	1.5014	33
07/01/2000	08:15:00	1.5018	33
07/01/2000	08:16:00	1.5016	33
07/01/2000	08:19:59	1.5016	33
07/01/2000	08:31:00	1.5012	33
07/01/2000	08:32:59	1.501	33
07/01/2000	08:34:00	1.5014	33
07/01/2000	08:34:00	1.5012	33
07/01/2000	08:35:59	1.5014	33
07/01/2000	08:35:59	1.5012	33
07/01/2000	08:39:59	1.5016	33
07/01/2000	08:48:59	1.502	33
07/01/2000	08:52:59	1.5014	33
07/01/2000	08:52:59	1.5012	33
07/01/2000	08:55:00	1.501	33
07/01/2000	08:55:59	1.5008	33
07/01/2000	08:55:59	1.5006	33
07/01/2000	08:55:59	1.5004	33
07/01/2000	08:57:00	1.5006	33
07/01/2000	08:57:00	1.5004	33
07/01/2000	08:58:00	1.5002	33
07/01/2000	08:58:00	1.5	33
07/01/2000	08:58:59	1.5008	33
07/01/2000	09:00:00	1.501	33
07/01/2000	09:01:00	1.5008	33
07/01/2000	09:03:00	1.5022	33
07/01/2000	09:03:00	1.5026	33
07/01/2000	09:04:00	1.5026	33
07/01/2000	09:04:00	1.5028	33
07/01/2000	09:04:00	1.5026	33
07/01/2000	09:04:00	1.5028	33
07/01/2000	09:04:00	1.503	33
07/01/2000	09:04:59	1.5028	33
07/01/2000	09:04:59	1.503	33
07/01/2000	09:04:59	1.5032	33
07/01/2000	09:05:59	1.503	33
07/01/2000	09:08:00	1.5028	33
07/01/2000	09:08:00	1.5032	33
07/01/2000	09:08:00	1.5034	33
07/01/2000	09:08:00	1.503	33
07/01/2000	09:08:59	1.5036	33
07/01/2000	09:08:59	1.503	33
07/01/2000	09:08:59	1.5028	33
07/01/2000	09:10:00	1.5026	33
07/01/2000	09:10:00	1.5028	33
07/01/2000	09:10:00	1.5032	33
07/01/2000	09:11:59	1.503	33
07/01/2000	09:11:59	1.5032	33
07/01/2000	09:11:59	1.503	33
07/01/2000	09:13:00	1.5026	33
07/01/2000	09:14:00	1.5028	33
07/01/2000	09:14:59	1.5026	33
07/01/2000	09:14:59	1.5028	33
07/01/2000	09:14:59	1.5026	33
07/01/2000	09:16:00	1.5024	33
07/01/2000	09:16:00	1.503	33
07/01/2000	09:17:00	1.5024	33
07/01/2000	09:17:00	1.5026	33
07/01/2000	09:17:59	1.5028	33
07/01/2000	09:19:00	1.5026	33
07/01/2000	09:20:00	1.5028	33
07/01/2000	09:20:00	1.5026	33
07/01/2000	09:21:59	1.5026	33
07/01/2000	09:21:59	1.5028	33
07/01/2000	09:24:00	1.5026	33
07/01/2000	09:24:59	1.5028	33
07/01/2000	09:26:00	1.5032	33
07/01/2000	09:26:00	1.5036	33
07/01/2000	09:26:00	1.5034	33
07/01/2000	09:27:00	1.5032	33
07/01/2000	09:30:00	1.503	33
07/01/2000	09:32:00	1.5024	33
07/01/2000	09:33:00	1.5028	33
07/01/2000	09:39:00	1.5022	33
07/01/2000	09:40:00	1.5018	33
07/01/2000	09:40:59	1.502	33
07/01/2000	09:40:59	1.5022	33
07/01/2000	09:43:59	1.5022	33
07/01/2000	09:48:00	1.5024	33
07/01/2000	09:49:00	1.5024	33
07/01/2000	09:49:59	1.5026	33
07/01/2000	09:52:00	1.502	33
07/01/2000	09:53:00	1.5024	33
07/01/2000	09:53:59	1.5022	33
07/01/2000	09:55:00	1.502	33
07/01/2000	09:56:00	1.5018	33
07/01/2000	09:58:00	1.5016	33
07/01/2000	09:59:00	1.5012	33
07/01/2000	10:04:00	1.5016	33
07/01/2000	10:09:00	1.5016	33
07/01/2000	10:21:00	1.5014	33
07/01/2000	10:25:59	1.5016	33
07/01/2000	10:27:00	1.5014	33
07/01/2000	10:31:00	1.5014	33
07/01/2000	10:31:00	1.5012	33
07/01/2000	10:31:59	1.501	33
07/01/2000	10:31:59	1.5014	33
07/01/2000	10:31:59	1.5012	33
07/01/2000	10:34:00	1.501	33
07/01/2000	10:34:59	1.5008	33
07/01/2000	10:34:59	1.5006	33
07/01/2000	10:37:00	1.5004	33
07/01/2000	10:38:00	1.5006	33
07/01/2000	10:38:00	1.5004	33
07/01/2000	10:40:00	1.5	33
07/01/2000	10:40:00	1.4998	33
07/01/2000	10:41:00	1.4996	33
07/01/2000	10:41:00	1.4998	33
07/01/2000	10:41:59	1.4998	33
07/01/2000	10:43:00	1.5	33
07/01/2000	10:44:00	1.5004	33
07/01/2000	10:44:59	1.5002	33
07/01/2000	10:46:00	1.5	33
07/01/2000	10:46:00	1.4996	33
07/01/2000	10:47:00	1.5	33
07/01/2000	10:47:59	1.4996	33
07/01/2000	10:47:59	1.5	33
07/01/2000	10:49:00	1.4998	33
07/01/2000	10:50:00	1.4996	33
07/01/2000	10:54:00	1.5	33
07/01/2000	10:56:00	1.5006	33
07/01/2000	10:57:00	1.5006	33
07/01/2000	10:59:00	1.5006	33
07/01/2000	11:00:00	1.5012	33
07/01/2000	11:06:00	1.501	33
07/01/2000	11:10:00	1.5006	33
07/01/2000	11:13:00	1.501	33
07/01/2000	11:25:00	1.5004	33
07/01/2000	11:26:00	1.5002	33
07/01/2000	11:26:00	1.5004	33
07/01/2000	11:28:00	1.5002	33
07/01/2000	11:28:00	1.5	33
07/01/2000	11:31:00	1.4998	33
07/01/2000	11:34:00	1.4996	33
07/01/2000	11:39:00	1.5006	33
07/01/2000	11:47:00	1.5	33
07/01/2000	11:48:00	1.5004	33
07/01/2000	11:51:00	1.5	33
07/01/2000	11:51:00	1.4998	33
07/01/2000	11:51:59	1.4996	33
07/01/2000	11:51:59	1.4994	33
07/01/2000	11:52:59	1.499	33
07/01/2000	11:52:59	1.4996	33
07/01/2000	11:52:59	1.4998	33
07/01/2000	11:54:00	1.4996	33
07/01/2000	11:55:00	1.4994	33
07/01/2000	11:58:59	1.499	33
07/01/2000	12:00:00	1.4992	33
07/01/2000	12:01:59	1.4994	33
07/01/2000	12:05:59	1.4992	33
07/01/2000	12:11:00	1.4988	33
07/01/2000	12:11:00	1.499	33
07/01/2000	12:11:59	1.499	33
07/01/2000	12:11:59	1.4982	33
07/01/2000	12:11:59	1.498	33
07/01/2000	12:11:59	1.4976	33
07/01/2000	12:11:59	1.4978	33
07/01/2000	12:11:59	1.4976	33
07/01/2000	12:13:00	1.498	33
07/01/2000	12:14:59	1.4982	33
07/01/2000	12:17:00	1.498	33
07/01/2000	12:19:00	1.4982	33
07/01/2000	12:20:00	1.4984	33
07/01/2000	12:26:00	1.4984	33
07/01/2000	12:27:59	1.4984	33
07/01/2000	12:27:59	1.4986	33
07/01/2000	12:27:59	1.4982	33
07/01/2000	12:30:00	1.4984	33
07/01/2000	12:32:00	1.4982	33
07/01/2000	12:33:59	1.498	33
07/01/2000	12:42:00	1.498	33
07/01/2000	12:45:00	1.4976	33
07/01/2000	12:46:00	1.4974	33
07/01/2000	12:46:00	1.4976	33
07/01/2000	12:46:59	1.498	33
07/01/2000	12:50:59	1.4978	33
07/01/2000	12:52:00	1.4974	33
07/01/2000	12:53:59	1.4978	33
07/01/2000	12:55:00	1.4974	33
07/01/2000	12:56:00	1.4972	33
07/01/2000	12:56:00	1.497	33
07/01/2000	12:56:00	1.4968	33
07/01/2000	12:56:00	1.4966	33
07/01/2000	12:56:00	1.4964	33
07/01/2000	12:56:00	1.4962	33
07/01/2000	12:56:59	1.496	33
07/01/2000	12:56:59	1.4958	33
07/01/2000	12:56:59	1.496	33
07/01/2000	12:58:00	1.4964	33
07/01/2000	12:58:00	1.4966	33
07/01/2000	12:59:00	1.497	33
07/01/2000	12:59:00	1.4966	33
07/01/2000	12:59:00	1.4968	33
07/01/2000	12:59:00	1.497	33
07/01/2000	12:59:59	1.4968	33
07/01/2000	12:59:59	1.497	33
07/01/2000	13:01:00	1.4972	33
07/01/2000	13:01:00	1.497	33
07/01/2000	13:02:00	1.4972	33
07/01/2000	13:02:00	1.4974	33
07/01/2000	13:02:59	1.4972	33
07/01/2000	13:02:59	1.497	33
07/01/2000	13:02:59	1.4966	33
07/01/2000	13:04:00	1.497	33
07/01/2000	13:04:00	1.4966	33
07/01/2000	13:04:00	1.497	33
07/01/2000	13:05:59	1.4972	33
07/01/2000	13:05:59	1.497	33
07/01/2000	13:09:59	1.4976	33
07/01/2000	13:11:00	1.498	33
07/01/2000	13:11:00	1.4982	33
07/01/2000	13:12:59	1.4984	33
07/01/2000	13:12:59	1.4986	33
07/01/2000	13:12:59	1.4988	33
07/01/2000	13:15:00	1.4984	33
07/01/2000	13:15:59	1.498	33
07/01/2000	13:17:00	1.4974	33
07/01/2000	13:18:00	1.4976	33
07/01/2000	13:19:59	1.4972	33
07/01/2000	13:21:00	1.4976	33
07/01/2000	13:21:00	1.4978	33
07/01/2000	13:22:59	1.498	33
07/01/2000	13:24:00	1.4978	33
07/01/2000	13:28:00	1.4982	33
07/01/2000	13:30:00	1.498	33
07/01/2000	13:33:00	1.4982	33
07/01/2000	13:35:59	1.4978	33
07/01/2000	13:35:59	1.4982	33
07/01/2000	13:41:00	1.498	33
07/01/2000	13:43:00	1.4976	33
07/01/2000	13:47:00	1.4978	33
07/01/2000	13:53:00	1.498	33
07/01/2000	13:53:00	1.4978	33
07/01/2000	13:54:00	1.4982	33
07/01/2000	13:54:59	1.4984	33
07/01/2000	13:57:00	1.4982	33
07/01/2000	13:59:00	1.498	33
07/01/2000	13:59:00	1.4982	33
07/01/2000	13:59:00	1.498	33
07/01/2000	13:59:00	1.4984	33
07/01/2000	14:00:00	1.4982	49
07/02/2000	14:29:59	1.4954	73
07/02/2000	14:29:59	1.4952	65
07/02/2000	14:32:59	1.4956	65
07/02/2000	14:32:59	1.4952	65
07/02/2000	14:32:59	1.495	65
07/02/2000	14:32:59	1.4944	65
07/02/2000	14:34:00	1.4954	65
07/02/2000	14:35:00	1.4946	65
07/02/2000	14:35:59	1.4946	65
07/02/2000	14:36:59	1.4952	65
07/02/2000	14:36:59	1.4962	65
07/02/2000	14:39:00	1.4948	65
07/02/2000	14:51:00	1.4948	65
07/02/2000	14:51:59	1.495	65
07/02/2000	14:52:59	1.4944	65
07/02/2000	14:52:59	1.495	65
07/02/2000	14:54:00	1.494	65
07/02/2000	14:54:00	1.4938	65
07/02/2000	14:54:00	1.4936	65
07/02/2000	14:54:00	1.4932	65
07/02/2000	14:55:00	1.493	65
07/02/2000	14:55:00	1.4926	65
07/02/2000	14:55:00	1.4924	65
07/02/2000	14:55:00	1.4922	65
07/02/2000	15:00:00	1.493	65
07/02/2000	15:08:00	1.4938	65
07/02/2000	15:10:00	1.4934	65
07/02/2000	15:10:00	1.4932	65
07/02/2000	15:11:00	1.4932	65
07/02/2000	15:11:59	1.493	65
07/02/2000	15:11:59	1.4934	65
07/02/2000	15:14:00	1.4928	65
07/02/2000	15:20:59	1.494	65
07/02/2000	15:29:00	1.4942	65
07/02/2000	15:36:00	1.4942	65
07/02/2000	15:43:59	1.4934	65
07/02/2000	15:45:00	1.4934	65
07/02/2000	15:46:00	1.4932	65
07/02/2000	15:49:59	1.4932	65
07/02/2000	16:08:00	1.4934	65
07/02/2000	16:27:00	1.4934	65
07/02/2000	16:37:00	1.4936	65
07/02/2000	16:54:00	1.494	65
07/02/2000	17:10:59	1.494	65
07/02/2000	17:54:00	1.4934	65
07/02/2000	18:00:00	1.4934	65
07/02/2000	18:00:00	1.4932	65
07/02/2000	18:08:59	1.4934	65
07/02/2000	18:10:00	1.4934	65
07/02/2000	19:47:59	1.494	65
07/02/2000	19:56:00	1.4936	65
07/02/2000	19:59:00	1.493	65
07/02/2000	20:58:59	1.4942	65
07/02/2000	23:25:00	1.4946	65
07/02/2000	23:45:00	1.4944	65
07/02/2000	23:51:00	1.4946	65
07/02/2000	23:57:00	1.495	65
07/02/2000	00:20:00	1.4956	65
07/02/2000	00:29:00	1.4962	65
07/02/2000	00:50:59	1.4954	65
07/02/2000	00:53:59	1.4952	65
07/02/2000	00:56:00	1.495	65
07/02/2000	01:01:00	1.4944	65
07/02/2000	01:09:00	1.495	65
07/02/2000	01:14:00	1.4954	65
07/02/2000	01:15:00	1.4954	65
07/02/2000	01:25:00	1.495	65
07/02/2000	01:41:00	1.4944	65
07/02/2000	01:43:00	1.4944	65
07/02/2000	01:47:00	1.4944	65
07/02/2000	01:47:59	1.4942	65
07/02/2000	01:50:00	1.4946	65
07/02/2000	02:15:00	1.4948	65
07/02/2000	02:29:00	1.4962	65
07/02/2000	02:36:59	1.4958	65
07/02/2000	02:41:00	1.4946	65
07/02/2000	02:42:00	1.4942	65
07/02/2000	02:42:00	1.494	65
07/02/2000	02:42:00	1.4938	65
07/02/2000	02:48:59	1.4942	65
07/02/2000	02:49:59	1.4946	65
07/02/2000	02:51:59	1.4942	65
07/02/2000	03:14:59	1.4952	65
07/02/2000	03:27:59	1.4952	65
07/02/2000	03:30:59	1.4946	65
07/02/2000	03:32:00	1.4944	65
07/02/2000	03:36:59	1.4944	65
07/02/2000	03:36:59	1.4942	65
07/02/2000	03:36:59	1.494	65
07/02/2000	03:43:59	1.4936	65
07/02/2000	03:45:00	1.4934	65
07/02/2000	03:46:00	1.4932	65
07/02/2000	03:46:00	1.493	65
07/02/2000	03:49:59	1.4938	65
07/02/2000	04:04:00	1.4938	65
07/02/2000	04:18:59	1.495	65
07/02/2000	04:19:59	1.4946	65
07/02/2000	04:28:00	1.494	65
07/02/2000	04:34:59	1.4934	65
07/02/2000	04:34:59	1.493	65
07/02/2000	04:35:59	1.4928	65
07/02/2000	04:44:00	1.493	65
07/02/2000	04:44:59	1.493	65
07/02/2000	04:54:59	1.4926	65
07/02/2000	04:56:00	1.4924	65
07/02/2000	04:56:00	1.4922	65
07/02/2000	04:56:00	1.492	65
07/02/2000	04:59:00	1.4924	65
07/02/2000	05:10:00	1.4928	65
07/02/2000	05:13:00	1.4928	65
07/02/2000	05:15:00	1.4924	65
07/02/2000	05:15:00	1.4922	65
07/02/2000	05:15:00	1.492	65
07/02/2000	05:15:00	1.4918	65
07/02/2000	05:15:00	1.4916	65
07/02/2000	05:16:00	1.4912	65
07/02/2000	05:16:00	1.491	65
07/02/2000	05:16:59	1.491	65
07/02/2000	05:16:59	1.4906	65
07/02/2000	05:16:59	1.4904	65
07/02/2000	05:16:59	1.4902	65
07/02/2000	05:16:59	1.49	65
07/02/2000	05:16:59	1.4908	65
07/02/2000	05:18:00	1.4904	65
07/02/2000	05:18:00	1.4906	65
07/02/2000	05:18:00	1.49	65
07/02/2000	05:19:59	1.49	65
07/02/2000	05:20:59	1.49	65
07/02/2000	05:22:00	1.49	65
07/02/2000	05:23:59	1.49	65
07/02/2000	05:25:00	1.4896	65
07/02/2000	05:25:00	1.4892	65
07/02/2000	05:26:00	1.4898	65
07/02/2000	05:31:00	1.4906	65
07/02/2000	05:32:00	1.4906	65
07/02/2000	05:32:59	1.4896	65
07/02/2000	05:35:59	1.4896	65
07/02/2000	05:39:00	1.4904	65
07/02/2000	05:39:59	1.4898	65
07/02/2000	05:41:00	1.4892	65
07/02/2000	05:41:00	1.489	65
07/02/2000	05:41:00	1.4888	65
07/02/2000	05:42:59	1.4898	65
07/02/2000	05:48:59	1.4898	65
07/02/2000	05:49:59	1.4888	65
07/02/2000	05:49:59	1.4886	65
07/02/2000	05:51:00	1.4884	65
07/02/2000	05:51:59	1.4882	65
07/02/2000	05:51:59	1.488	65
07/02/2000	05:51:59	1.4872	65
07/02/2000	05:51:59	1.4886	65
07/02/2000	05:52:59	1.4892	65
07/02/2000	05:55:00	1.4894	65
07/02/2000	05:55:00	1.49	65
07/02/2000	06:00:00	1.4892	65
07/02/2000	06:01:59	1.4894	65
07/02/2000	06:24:59	1.4894	65
07/02/2000	06:29:00	1.4906	65
07/02/2000	06:49:00	1.49	65
07/02/2000	06:50:59	1.4894	65
07/02/2000	06:52:00	1.4892	65
07/02/2000	06:53:59	1.4884	65
07/02/2000	07:02:00	1.4886	81
07/02/2000	07:19:59	1.4886	41
07/02/2000	07:19:59	1.4884	33
07/02/2000	07:19:59	1.4882	33
07/02/2000	07:19:59	1.4884	33
07/02/2000	07:19:59	1.4886	33
07/02/2000	07:19:59	1.4884	33
07/02/2000	07:19:59	1.488	33
07/02/2000	07:19:59	1.4882	33
07/02/2000	07:21:00	1.488	33
07/02/2000	07:21:00	1.4878	33
07/02/2000	07:21:00	1.4876	33
07/02/2000	07:21:00	1.4874	33
07/02/2000	07:21:00	1.4876	33
07/02/2000	07:21:00	1.4878	33
07/02/2000	07:21:00	1.488	33
07/02/2000	07:21:59	1.4882	33
07/02/2000	07:21:59	1.488	33
07/02/2000	07:21:59	1.4882	33
07/02/2000	07:22:59	1.4886	33
07/02/2000	07:22:59	1.4884	33
07/02/2000	07:22:59	1.4886	33
07/02/2000	07:22:59	1.4884	33
07/02/2000	07:22:59	1.4886	33
07/02/2000	07:24:00	1.4888	33
07/02/2000	07:24:00	1.4884	33
07/02/2000	07:24:00	1.4886	33
07/02/2000	07:25:00	1.4884	33
07/02/2000	07:25:00	1.4882	33
07/02/2000	07:25:00	1.488	33
07/02/2000	07:25:00	1.4884	33
07/02/2000	07:25:59	1.4886	33
07/02/2000	07:25:59	1.4884	33
07/02/2000	07:25:59	1.4886	33
07/02/2000	07:25:59	1.4884	33
07/02/2000	07:27:00	1.4888	33
07/02/2000	07:27:00	1.489	33
07/02/2000	07:27:00	1.4888	33
07/02/2000	07:27:00	1.489	33
07/02/2000	07:28:00	1.4892	33
07/02/2000	07:28:59	1.489	33
07/02/2000	07:28:59	1.4892	33
07/02/2000	07:28:59	1.4894	33
07/02/2000	07:28:59	1.4896	33
07/02/2000	07:28:59	1.4894	33
07/02/2000	07:30:00	1.4892	33
07/02/2000	07:30:00	1.489	33
07/02/2000	07:30:00	1.4888	33
07/02/2000	07:31:00	1.4886	33
07/02/2000	07:31:00	1.4888	33
07/02/2000	07:31:00	1.4886	33
07/02/2000	07:31:59	1.4892	33
07/02/2000	07:31:59	1.489	33
07/02/2000	07:31:59	1.4892	33
07/02/2000	07:31:59	1.4894	33
07/02/2000	07:31:59	1.4892	33
07/02/2000	07:31:59	1.489	33
07/02/2000	07:33:00	1.4888	33
07/02/2000	07:33:00	1.489	33
07/02/2000	07:34:00	1.4892	33
07/02/2000	07:34:00	1.489	33
07/02/2000	07:34:59	1.4894	33
07/02/2000	07:35:59	1.4896	33
07/02/2000	07:35:59	1.4898	33
07/02/2000	07:35:59	1.49	33
07/02/2000	07:37:00	1.4898	33
07/02/2000	07:37:00	1.4896	33
07/02/2000	07:38:00	1.49	33
07/02/2000	07:38:59	1.4902	33
07/02/2000	07:38:59	1.4904	33
07/02/2000	07:38:59	1.4902	33
07/02/2000	07:38:59	1.4904	33
07/02/2000	07:38:59	1.4902	33
07/02/2000	07:40:00	1.49	33
07/02/2000	07:41:59	1.4902	33
07/02/2000	07:41:59	1.4898	33
07/02/2000	07:41:59	1.4902	33
07/02/2000	07:41:59	1.49	33
07/02/2000	07:43:00	1.4902	33
07/02/2000	07:44:00	1.4904	33
07/02/2000	07:47:00	1.4902	33
07/02/2000	07:47:59	1.4904	33
07/02/2000	07:47:59	1.4906	33
07/02/2000	07:50:00	1.4902	33
07/02/2000	07:50:00	1.4904	33
07/02/2000	07:50:00	1.4906	33
07/02/2000	07:50:59	1.4902	33
07/02/2000	07:50:59	1.4904	33
07/02/2000	07:51:59	1.4908	33
07/02/2000	07:51:59	1.491	33
07/02/2000	07:53:00	1.4908	33
07/02/2000	07:53:00	1.4906	33
07/02/2000	07:54:59	1.4902	33
07/02/2000	07:57:00	1.49	33
07/02/2000	07:57:00	1.4898	33
07/02/2000	07:57:59	1.49	33
07/02/2000	08:00:00	1.4898	33
07/02/2000	08:00:00	1.4894	33
07/02/2000	08:00:59	1.4894	33
07/02/2000	08:00:59	1.4892	33
07/02/2000	08:00:59	1.4894	33
07/02/2000	08:03:00	1.489	33
07/02/2000	08:03:59	1.4892	33
07/02/2000	08:06:00	1.489	33
07/02/2000	08:06:00	1.4892	33
07/02/2000	08:06:59	1.4888	33
07/02/2000	08:06:59	1.4886	33
07/02/2000	08:06:59	1.4888	33
07/02/2000	08:06:59	1.4886	33
07/02/2000	08:06:59	1.4888	33
07/02/2000	08:07:59	1.489	33
07/02/2000	08:07:59	1.4888	33
07/02/2000	08:09:00	1.4894	33
07/02/2000	08:13:00	1.4892	33
07/02/2000	08:13:00	1.489	33
07/02/2000	08:15:00	1.4886	33
07/02/2000	08:15:00	1.4884	33
07/02/2000	08:16:00	1.4882	33
07/02/2000	08:16:59	1.488	33
07/02/2000	08:16:59	1.4884	33
07/02/2000	08:16:59	1.4882	33
07/02/2000	08:19:00	1.4884	33
07/02/2000	08:19:59	1.4884	33
07/02/2000	08:19:59	1.4886	33
07/02/2000	08:22:00	1.489	33
07/02/2000	08:22:00	1.4892	33
07/02/2000	08:29:00	1.4892	33
07/02/2000	08:31:00	1.4896	33
07/02/2000	08:32:59	1.4892	33
07/02/2000	08:34:00	1.4888	33
07/02/2000	08:34:00	1.489	33
07/02/2000	08:35:59	1.4886	33
07/02/2000	08:36:59	1.489	33
07/02/2000	08:38:00	1.4888	33
07/02/2000	08:39:00	1.489	33
07/02/2000	08:41:00	1.4892	33
07/02/2000	08:42:00	1.489	33
07/02/2000	08:42:00	1.4892	33
07/02/2000	08:42:59	1.489	33
07/02/2000	08:45:00	1.489	33
07/02/2000	08:49:59	1.4888	33
07/02/2000	08:51:00	1.489	33
07/02/2000	08:51:00	1.4892	33
07/02/2000	08:52:59	1.4896	33
07/02/2000	08:54:00	1.4898	33
07/02/2000	08:55:00	1.4892	33
07/02/2000	08:58:00	1.489	33
07/02/2000	09:00:00	1.4894	33
07/02/2000	09:01:00	1.4892	33
07/02/2000	09:03:00	1.49	33
07/02/2000	09:04:59	1.4902	33
07/02/2000	09:04:59	1.4906	33
07/02/2000	09:05:59	1.4902	33
07/02/2000	09:10:00	1.491	33
07/02/2000	09:10:00	1.4912	33
07/02/2000	09:11:59	1.491	33
07/02/2000	09:11:59	1.4912	33
07/02/2000	09:11:59	1.4914	33
07/02/2000	09:13:00	1.4916	33
07/02/2000	09:14:00	1.492	33
07/02/2000	09:14:59	1.4914	33
07/02/2000	09:14:59	1.4912	33
07/02/2000	09:17:00	1.4908	33
07/02/2000	09:17:00	1.4906	33
07/02/2000	09:17:00	1.4904	33
07/02/2000	09:17:59	1.4908	33
07/02/2000	09:20:59	1.4906	33
07/02/2000	09:23:00	1.4908	33
07/02/2000	09:24:00	1.4906	33
07/02/2000	09:24:59	1.491	33
07/02/2000	09:26:00	1.4906	33
07/02/2000	09:29:00	1.491	33
07/02/2000	09:30:00	1.4914	33
07/02/2000	09:30:00	1.4916	33
07/02/2000	09:30:00	1.492	33
07/02/2000	09:30:00	1.4922	33
07/02/2000	09:30:00	1.4924	33
07/02/2000	09:30:00	1.4926	33
07/02/2000	09:30:00	1.4922	33
07/02/2000	09:30:00	1.4924	33
07/02/2000	09:30:59	1.4926	33
07/02/2000	09:30:59	1.4928	33
07/02/2000	09:30:59	1.493	33
07/02/2000	09:30:59	1.4924	33
07/02/2000	09:30:59	1.4928	33
07/02/2000	09:32:00	1.4926	33
07/02/2000	09:32:00	1.4922	33
07/02/2000	09:33:00	1.4926	33
07/02/2000	09:33:59	1.4926	33
07/02/2000	09:34:59	1.4928	33
07/02/2000	09:36:00	1.493	33
07/02/2000	09:36:00	1.4932	33
07/02/2000	09:36:00	1.4934	33
07/02/2000	09:36:59	1.4936	33
07/02/2000	09:36:59	1.4938	33
07/02/2000	09:36:59	1.494	33
07/02/2000	09:36:59	1.4944	33
07/02/2000	09:36:59	1.494	33
07/02/2000	09:36:59	1.4942	33
07/02/2000	09:36:59	1.494	33
07/02/2000	09:37:59	1.4938	33
07/02/2000	09:37:59	1.494	33
07/02/2000	09:39:00	1.4944	33
07/02/2000	09:39:00	1.4942	33
07/02/2000	09:40:00	1.494	33
07/02/2000	09:40:00	1.4942	33
07/02/2000	09:40:59	1.4938	33
07/02/2000	09:42:00	1.4944	33
07/02/2000	09:42:00	1.4946	33
07/02/2000	09:43:00	1.4948	33
07/02/2000	09:43:00	1.495	33
07/02/2000	09:43:00	1.4952	33
07/02/2000	09:43:59	1.495	33
07/02/2000	09:43:59	1.4948	33
07/02/2000	09:43:59	1.4946	33
07/02/2000	09:43:59	1.4954	33
07/02/2000	09:45:00	1.4952	33
07/02/2000	09:45:00	1.4954	33
07/02/2000	09:45:00	1.4958	33
07/02/2000	09:45:00	1.495	33
07/02/2000	09:45:00	1.4954	33
07/02/2000	09:45:00	1.495	33
07/02/2000	09:46:00	1.4946	33
07/02/2000	09:46:00	1.495	33
07/02/2000	09:46:59	1.4952	33
07/02/2000	09:46:59	1.4948	33
07/02/2000	09:48:00	1.4946	33
07/02/2000	09:49:00	1.4946	33
07/02/2000	09:49:00	1.4948	33
07/02/2000	09:49:00	1.495	33
07/02/2000	09:49:59	1.4952	33
07/02/2000	09:49:59	1.4946	33
07/02/2000	09:53:00	1.4944	33
07/02/2000	09:53:00	1.4946	33
07/02/2000	09:53:59	1.495	33
07/02/2000	09:55:00	1.4954	33
07/02/2000	09:55:00	1.4948	33
07/02/2000	09:56:00	1.4946	33
07/02/2000	09:56:59	1.495	33
07/02/2000	09:56:59	1.4948	33
07/02/2000	09:56:59	1.495	33
07/02/2000	09:58:00	1.4954	33
07/02/2000	09:58:00	1.4956	33
07/02/2000	09:59:00	1.4954	33
07/02/2000	09:59:59	1.495	33
07/02/2000	10:01:00	1.4952	33
07/02/2000	10:04:00	1.4948	33
07/02/2000	10:05:00	1.495	33
07/02/2000	10:06:59	1.4944	33
07/02/2000	10:12:59	1.4942	33
07/02/2000	10:12:59	1.494	33
07/02/2000	10:14:00	1.4944	33
07/02/2000	10:15:00	1.4946	33
07/02/2000	10:15:59	1.4948	33
07/02/2000	10:17:00	1.495	33
07/02/2000	10:18:00	1.4946	33
07/02/2000	10:18:00	1.4948	33
07/02/2000	10:19:59	1.495	33
07/02/2000	10:21:00	1.4946	33
07/02/2000	10:21:00	1.4944	33
07/02/2000	10:22:59	1.4948	33
07/02/2000	10:22:59	1.4946	33
07/02/2000	10:25:59	1.4948	33
07/02/2000	10:27:00	1.4946	33
07/02/2000	10:31:00	1.495	33
07/02/2000	10:31:59	1.4952	33
07/02/2000	10:31:59	1.495	33
07/02/2000	10:33:00	1.4952	33
07/02/2000	10:33:00	1.4954	33
07/02/2000	10:34:59	1.4952	33
07/02/2000	10:35:59	1.4954	33
07/02/2000	10:35:59	1.4952	33
07/02/2000	10:37:00	1.495	33
07/02/2000	10:38:00	1.4948	33
07/02/2000	10:38:00	1.495	33
07/02/2000	10:40:00	1.4942	33
07/02/2000	10:41:00	1.4948	33
07/02/2000	10:43:00	1.4944	33
07/02/2000	10:44:00	1.4948	33
07/02/2000	10:47:00	1.4948	33
07/02/2000	10:47:59	1.4946	33
07/02/2000	10:47:59	1.4942	33
07/02/2000	10:50:59	1.494	33
07/02/2000	10:51:59	1.4938	33
07/02/2000	10:53:00	1.4942	33
07/02/2000	10:54:00	1.494	33
07/02/2000	10:54:59	1.4936	33
07/02/2000	11:02:00	1.493	33
07/02/2000	11:02:00	1.4932	33
07/02/2000	11:06:59	1.4936	33
07/02/2000	11:06:59	1.4934	33
07/02/2000	11:07:59	1.4932	33
07/02/2000	11:07:59	1.4928	33
07/02/2000	11:07:59	1.4926	33
07/02/2000	11:07:59	1.4924	33
07/02/2000	11:07:59	1.492	33
07/02/2000	11:09:00	1.4918	33
07/02/2000	11:09:00	1.4922	33
07/02/2000	11:09:00	1.492	33
07/02/2000	11:09:00	1.4918	33
07/02/2000	11:09:00	1.4922	33
07/02/2000	11:10:00	1.492	33
07/02/2000	11:10:00	1.4918	33
07/02/2000	11:10:00	1.4916	33
07/02/2000	11:10:00	1.491	33
07/02/2000	11:10:59	1.4916	33
07/02/2000	11:12:00	1.492	33
07/02/2000	11:13:00	1.4924	33
07/02/2000	11:15:00	1.493	33
07/02/2000	11:18:00	1.4932	33
07/02/2000	11:19:59	1.493	33
07/02/2000	11:22:00	1.4934	33
07/02/2000	11:25:00	1.4938	33
07/02/2000	11:25:00	1.494	33
07/02/2000	11:26:00	1.4938	33
07/02/2000	11:26:59	1.494	33
07/02/2000	11:35:59	1.4938	33
07/02/2000	11:36:59	1.4936	33
07/02/2000	11:38:00	1.4938	33
07/02/2000	11:44:00	1.494	33
07/02/2000	11:58:59	1.4938	33
07/02/2000	12:01:59	1.4936	33
07/02/2000	12:11:59	1.4934	33
07/02/2000	12:33:00	1.4938	33
07/02/2000	12:34:59	1.4936	33
07/02/2000	12:36:00	1.4938	33
07/02/2000	12:36:59	1.4932	33
07/02/2000	12:46:59	1.494	33
07/02/2000	12:48:00	1.4942	33
07/02/2000	12:49:00	1.4944	33
07/02/2000	12:53:00	1.4942	33
07/02/2000	12:56:00	1.4944	33
07/02/2000	12:56:00	1.4946	33
07/02/2000	12:56:59	1.4942	33
07/02/2000	12:59:59	1.4944	33
07/02/2000	13:02:00	1.494	33
07/02/2000	13:06:59	1.4944	33
07/02/2000	13:06:59	1.494	33
07/02/2000	13:08:00	1.4934	33
07/02/2000	13:09:00	1.493	33
07/02/2000	13:09:00	1.4926	33
07/02/2000	13:09:59	1.4928	33
07/02/2000	13:14:00	1.4928	33
07/02/2000	13:15:59	1.4926	33
07/02/2000	13:17:00	1.4928	33
07/02/2000	13:19:59	1.4924	33
07/02/2000	13:19:59	1.4926	33
07/02/2000	13:21:00	1.4922	33
07/02/2000	13:21:00	1.492	33
07/02/2000	13:22:59	1.4922	33
07/02/2000	13:22:59	1.4924	33
07/02/2000	13:25:00	1.4926	33
07/02/2000	13:25:59	1.4928	33
07/02/2000	13:27:00	1.4926	33
07/02/2000	13:31:00	1.4936	33
07/02/2000	13:33:00	1.4932	33
07/02/2000	13:44:00	1.4928	33
07/02/2000	13:47:00	1.4932	33
07/02/2000	13:49:00	1.493	33
07/02/2000	13:49:00	1.4934	33
07/02/2000	13:50:00	1.4932	33
07/02/2000	13:50:59	1.493	33
07/02/2000	13:50:59	1.4934	33
07/02/2000	13:51:59	1.493	33
07/02/2000	13:53:00	1.4934	33
07/02/2000	13:54:00	1.493	33
07/02/2000	13:54:59	1.4934	33
07/02/2000	13:54:59	1.4932	33
07/02/2000	13:56:00	1.4932	33
07/02/2000	13:56:00	1.4934	33
07/02/2000	13:57:00	1.4932	33
07/02/2000	13:57:59	1.4934	33
07/02/2000	13:59:00	1.4932	33
07/02/2000	13:59:00	1.493	33
07/02/2000	13:59:00	1.4932	33
07/02/2000	13:59:00	1.493	33
07/02/2000	13:59:00	1.4934	33
07/02/2000	13:59:00	1.4932	33
07/02/2000	14:00:00	1.493	33
07/02/2000	14:00:00	1.4928	49
07/03/2000	14:32:00	1.4942	73
07/03/2000	14:32:00	1.4942	65
07/03/2000	14:35:59	1.494	65
07/03/2000	14:45:00	1.4948	65
07/03/2000	15:07:00	1.4942	65
07/03/2000	15:11:00	1.4946	65
07/03/2000	15:27:59	1.4948	65
07/03/2000	15:29:00	1.4952	65
07/03/2000	15:37:59	1.4956	65
07/03/2000	15:39:00	1.496	65
07/03/2000	15:56:00	1.4964	65
07/03/2000	15:56:00	1.4962	65
07/03/2000	15:56:00	1.4966	65
07/03/2000	15:56:00	1.4968	65
07/03/2000	16:12:59	1.4964	65
07/03/2000	16:25:59	1.496	65
07/03/2000	16:34:59	1.496	65
07/03/2000	17:09:00	1.4962	65
07/03/2000	17:09:00	1.4964	65
07/03/2000	17:16:00	1.4966	65
07/03/2000	17:20:59	1.4966	65
07/03/2000	17:20:59	1.497	65
07/03/2000	17:20:59	1.4972	65
07/03/2000	17:23:00	1.4974	65
07/03/2000	17:45:59	1.4968	65
07/03/2000	18:04:59	1.4968	65
07/03/2000	18:19:00	1.4966	65
07/03/2000	18:40:59	1.4964	65
07/03/2000	18:45:00	1.4958	65
07/03/2000	18:50:59	1.496	65
07/03/2000	19:24:00	1.4962	65
07/03/2000	19:25:00	1.4964	65
07/03/2000	19:34:00	1.4966	65
07/03/2000	19:35:59	1.4968	65
07/03/2000	19:38:00	1.4966	65
07/03/2000	19:46:00	1.4958	65
07/03/2000	19:46:00	1.4958	65
07/03/2000	19:47:59	1.4958	65
07/03/2000	19:50:00	1.4954	65
07/03/2000	20:13:59	1.4944	65
07/03/2000	21:40:00	1.4954	65
07/03/2000	21:46:00	1.495	65
07/03/2000	23:00:00	1.496	65
07/03/2000	23:00:59	1.4962	65
07/03/2000	23:19:00	1.4962	65
07/03/2000	23:29:00	1.4966	65
07/03/2000	23:49:59	1.4962	65
07/03/2000	00:04:59	1.4962	65
07/03/2000	00:08:59	1.4962	65
07/03/2000	00:26:00	1.4966	65
07/03/2000	00:32:00	1.4968	65
07/03/2000	00:43:00	1.4966	65
07/03/2000	00:43:00	1.4966	65
07/03/2000	00:43:59	1.4966	65
07/03/2000	00:56:00	1.4976	65
07/03/2000	00:56:00	1.4978	65
07/03/2000	00:56:59	1.498	65
07/03/2000	00:56:59	1.4982	65
07/03/2000	00:56:59	1.4982	65
07/03/2000	00:58:00	1.4988	65
07/03/2000	01:06:59	1.4982	65
07/03/2000	01:15:59	1.4986	65
07/03/2000	01:17:00	1.499	65
07/03/2000	01:18:59	1.4988	65
07/03/2000	01:18:59	1.499	65
07/03/2000	01:21:00	1.4992	65
07/03/2000	01:21:59	1.4994	65
07/03/2000	01:25:00	1.4998	65
07/03/2000	01:25:59	1.4998	65
07/03/2000	01:25:59	1.4994	65
07/03/2000	01:25:59	1.4996	65
07/03/2000	01:31:00	1.4994	65
07/03/2000	01:31:00	1.4994	65
07/03/2000	01:31:00	1.4996	65
07/03/2000	01:33:00	1.5	65
07/03/2000	01:37:00	1.4998	65
07/03/2000	01:41:00	1.4996	65
07/03/2000	01:43:00	1.4996	65
07/03/2000	01:43:00	1.4996	65
07/03/2000	01:44:59	1.4998	65
07/03/2000	01:44:59	1.4996	65
07/03/2000	01:47:00	1.4996	65
07/03/2000	01:56:00	1.499	65
07/03/2000	01:57:59	1.4992	65
07/03/2000	02:00:00	1.4992	65
07/03/2000	02:00:59	1.4992	65
07/03/2000	02:06:00	1.499	65
07/03/2000	02:15:00	1.499	65
07/03/2000	02:16:00	1.499	65
07/03/2000	02:31:00	1.4988	65
07/03/2000	02:38:00	1.4986	65
07/03/2000	02:42:59	1.4982	65
07/03/2000	02:45:00	1.4982	65
07/03/2000	02:45:59	1.4982	65
07/03/2000	02:48:00	1.4986	65
07/03/2000	02:51:59	1.499	65
07/03/2000	02:57:00	1.499	65
07/03/2000	02:57:00	1.499	65
07/03/2000	03:04:00	1.499	65
07/03/2000	03:04:59	1.499	65
07/03/2000	03:17:00	1.4978	65
07/03/2000	03:19:00	1.4978	65
07/03/2000	03:20:00	1.4972	65
07/03/2000	03:20:59	1.497	65
07/03/2000	03:21:59	1.4966	65
07/03/2000	03:24:59	1.496	65
07/03/2000	03:24:59	1.496	65
07/03/2000	03:26:00	1.4952	65
07/03/2000	03:27:00	1.4962	65
07/03/2000	03:29:00	1.4962	65
07/03/2000	03:30:00	1.4964	65
07/03/2000	03:32:00	1.4966	65
07/03/2000	03:34:59	1.497	65
07/03/2000	03:40:59	1.4964	65
07/03/2000	03:45:00	1.4964	65
07/03/2000	03:46:00	1.4962	65
07/03/2000	03:53:00	1.4964	65
07/03/2000	03:59:00	1.4954	65
07/03/2000	04:02:00	1.4954	65
07/03/2000	04:08:00	1.495	65
07/03/2000	04:08:00	1.4948	65
07/03/2000	04:14:00	1.495	65
07/03/2000	04:17:00	1.4946	65
07/03/2000	04:21:00	1.4944	65
07/03/2000	04:27:00	1.4944	65
07/03/2000	04:31:59	1.4942	65
07/03/2000	04:33:00	1.4946	65
07/03/2000	04:34:00	1.495	65
07/03/2000	04:37:00	1.4946	65
07/03/2000	04:43:00	1.4942	65
07/03/2000	04:47:59	1.4946	65
07/03/2000	04:51:59	1.4942	65
07/03/2000	04:51:59	1.4938	65
07/03/2000	04:53:00	1.4936	65
07/03/2000	04:54:59	1.4932	65
07/03/2000	04:56:00	1.493	65
07/03/2000	04:56:00	1.4928	65
07/03/2000	04:56:00	1.4924	65
07/03/2000	04:56:00	1.4922	65
07/03/2000	04:57:00	1.4924	65
07/03/2000	04:57:00	1.492	65
07/03/2000	04:57:59	1.4916	65
07/03/2000	04:57:59	1.4932	65
07/03/2000	04:57:59	1.4932	65
07/03/2000	04:59:00	1.492	65
07/03/2000	04:59:00	1.4922	65
07/03/2000	05:00:00	1.492	65
07/03/2000	05:00:00	1.4916	65
07/03/2000	05:00:59	1.492	65
07/03/2000	05:02:00	1.492	65
07/03/2000	05:06:00	1.4924	65
07/03/2000	05:06:00	1.492	65
07/03/2000	05:07:59	1.4924	65
07/03/2000	05:07:59	1.4924	65
07/03/2000	05:10:00	1.4924	65
07/03/2000	05:13:59	1.4922	65
07/03/2000	05:18:00	1.4924	65
07/03/2000	05:25:00	1.4922	65
07/03/2000	05:26:59	1.4916	65
07/03/2000	05:26:59	1.4914	65
07/03/2000	05:28:00	1.4912	65
07/03/2000	05:28:00	1.4912	65
07/03/2000	05:29:00	1.4912	65
07/03/2000	05:29:00	1.4908	65
07/03/2000	05:29:00	1.491	65
07/03/2000	05:31:00	1.4906	65
07/03/2000	05:34:00	1.4904	65
07/03/2000	05:34:00	1.4902	65
07/03/2000	05:34:00	1.4902	65
07/03/2000	05:34:00	1.49	65
07/03/2000	05:35:00	1.4902	65
07/03/2000	05:35:00	1.4898	65
07/03/2000	05:35:59	1.4894	65
07/03/2000	05:36:59	1.4898	65
07/03/2000	05:39:00	1.4894	65
07/03/2000	05:39:00	1.489	65
07/03/2000	05:39:00	1.4898	65
07/03/2000	05:39:59	1.4892	65
07/03/2000	05:41:00	1.4888	65
07/03/2000	05:42:00	1.4886	65
07/03/2000	05:42:00	1.4884	65
07/03/2000	05:42:00	1.4882	65
07/03/2000	05:42:00	1.4882	65
07/03/2000	05:42:00	1.49	65
07/03/2000	05:42:00	1.488	65
07/03/2000	05:42:59	1.4878	65
07/03/2000	05:42:59	1.4876	65
07/03/2000	05:42:59	1.4874	65
07/03/2000	05:42:59	1.4872	65
07/03/2000	05:45:59	1.487	65
07/03/2000	05:45:59	1.4868	65
07/03/2000	05:47:00	1.4864	65
07/03/2000	05:47:00	1.4862	65
07/03/2000	05:47:00	1.4862	65
07/03/2000	05:47:00	1.4852	65
07/03/2000	05:47:00	1.4872	65
07/03/2000	05:47:00	1.4852	65
07/03/2000	05:47:00	1.4872	65
07/03/2000	05:48:00	1.485	65
07/03/2000	05:48:00	1.485	65
07/03/2000	05:48:00	1.4846	65
07/03/2000	05:48:00	1.484	65
07/03/2000	05:48:00	1.4846	65
07/03/2000	05:49:59	1.487	65
07/03/2000	05:49:59	1.487	65
07/03/2000	05:49:59	1.4854	65
07/03/2000	05:51:00	1.4852	65
07/03/2000	05:51:00	1.485	65
07/03/2000	05:51:00	1.4846	65
07/03/2000	05:51:00	1.4842	65
07/03/2000	05:51:00	1.4842	65
07/03/2000	05:51:00	1.484	65
07/03/2000	05:51:59	1.4844	65
07/03/2000	05:52:59	1.4844	65
07/03/2000	05:52:59	1.4844	65
07/03/2000	05:54:00	1.4852	65
07/03/2000	05:54:00	1.484	65
07/03/2000	05:55:00	1.4854	65
07/03/2000	05:57:00	1.486	65
07/03/2000	05:57:00	1.4856	65
07/03/2000	05:58:00	1.486	65
07/03/2000	06:00:00	1.486	65
07/03/2000	06:00:00	1.4854	65
07/03/2000	06:01:00	1.4852	65
07/03/2000	06:01:00	1.4844	65
07/03/2000	06:01:00	1.4856	65
07/03/2000	06:01:59	1.485	65
07/03/2000	06:03:00	1.4846	65
07/03/2000	06:03:00	1.485	65
07/03/2000	06:03:00	1.485	65
07/03/2000	06:04:59	1.485	65
07/03/2000	06:07:00	1.486	65
07/03/2000	06:11:59	1.487	65
07/03/2000	06:13:00	1.4874	65
07/03/2000	06:14:00	1.487	65
07/03/2000	06:14:59	1.4876	65
07/03/2000	06:17:00	1.4872	65
07/03/2000	06:20:59	1.4866	65
07/03/2000	06:20:59	1.4866	65
07/03/2000	06:20:59	1.4866	65
07/03/2000	06:29:00	1.4866	65
07/03/2000	06:30:00	1.4864	65
07/03/2000	06:30:00	1.4866	65
07/03/2000	06:33:59	1.4864	65
07/03/2000	06:33:59	1.486	65
07/03/2000	06:36:59	1.4856	65
07/03/2000	06:36:59	1.4852	65
07/03/2000	06:39:00	1.485	65
07/03/2000	06:39:00	1.4848	65
07/03/2000	06:40:59	1.4854	65
07/03/2000	06:43:59	1.4858	65
07/03/2000	06:45:00	1.4858	65
07/03/2000	06:46:00	1.4854	65
07/03/2000	06:46:00	1.4852	65
07/03/2000	06:46:00	1.485	65
07/03/2000	06:46:59	1.4868	65
07/03/2000	06:49:59	1.4862	65
07/03/2000	06:52:00	1.486	65
07/03/2000	06:58:00	1.4874	65
07/03/2000	06:58:00	1.4876	65
07/03/2000	07:01:00	1.4882	65
07/03/2000	07:01:00	1.4884	65
07/03/2000	07:02:59	1.4888	65
07/03/2000	07:02:59	1.4892	65
07/03/2000	07:04:00	1.4894	65
07/03/2000	07:04:00	1.4892	81
07/03/2000	07:19:59	1.4896	41
07/03/2000	07:19:59	1.4898	33
07/03/2000	07:19:59	1.4896	33
07/03/2000	07:21:00	1.4894	33
07/03/2000	07:21:00	1.4898	33
07/03/2000	07:21:00	1.49	33
07/03/2000	07:21:00	1.4898	33
07/03/2000	07:21:59	1.49	33
07/03/2000	07:21:59	1.4898	33
07/03/2000	07:22:59	1.49	33
07/03/2000	07:22:59	1.4898	33
07/03/2000	07:24:00	1.49	33
07/03/2000	07:25:00	1.4902	33
07/03/2000	07:25:00	1.49	33
07/03/2000	07:25:00	1.4906	33
07/03/2000	07:25:00	1.4904	33
07/03/2000	07:25:59	1.4906	33
07/03/2000	07:25:59	1.4904	33
07/03/2000	07:28:00	1.4902	33
07/03/2000	07:28:00	1.49	33
07/03/2000	07:28:59	1.49	33
07/03/2000	07:31:00	1.4896	33
07/03/2000	07:31:59	1.4898	33
07/03/2000	07:31:59	1.4896	33
07/03/2000	07:31:59	1.4894	33
07/03/2000	07:34:59	1.4894	33
07/03/2000	07:35:59	1.4898	33
07/03/2000	07:37:00	1.4896	33
07/03/2000	07:37:00	1.489	33
07/03/2000	07:38:00	1.4888	33
07/03/2000	07:38:59	1.4892	33
07/03/2000	07:38:59	1.489	33
07/03/2000	07:41:00	1.4892	33
07/03/2000	07:41:00	1.4894	33
07/03/2000	07:41:59	1.4896	33
07/03/2000	07:41:59	1.4892	33
07/03/2000	07:41:59	1.4896	33
07/03/2000	07:43:00	1.4894	33
07/03/2000	07:43:00	1.4896	33
07/03/2000	07:44:59	1.4898	33
07/03/2000	07:44:59	1.4896	33
07/03/2000	07:46:00	1.4898	33
07/03/2000	07:47:59	1.49	33
07/03/2000	07:47:59	1.4902	33
07/03/2000	07:49:00	1.49	33
07/03/2000	07:49:00	1.4904	33
07/03/2000	07:49:00	1.4906	33
07/03/2000	07:50:00	1.4904	33
07/03/2000	07:51:59	1.4906	33
07/03/2000	07:51:59	1.4908	33
07/03/2000	07:51:59	1.4916	33
07/03/2000	07:51:59	1.4918	33
07/03/2000	07:51:59	1.4912	33
07/03/2000	07:53:00	1.491	33
07/03/2000	07:53:00	1.4914	33
07/03/2000	07:53:00	1.492	33
07/03/2000	07:54:00	1.4914	33
07/03/2000	07:54:00	1.4912	33
07/03/2000	07:54:59	1.491	33
07/03/2000	07:54:59	1.4908	33
07/03/2000	07:54:59	1.491	33
07/03/2000	07:54:59	1.4916	33
07/03/2000	07:56:00	1.4914	33
07/03/2000	07:57:00	1.4916	33
07/03/2000	07:57:00	1.4918	33
07/03/2000	07:57:00	1.492	33
07/03/2000	07:57:00	1.4922	33
07/03/2000	07:57:59	1.4924	33
07/03/2000	07:57:59	1.492	33
07/03/2000	07:57:59	1.4922	33
07/03/2000	07:57:59	1.4924	33
07/03/2000	07:59:00	1.4924	33
07/03/2000	08:00:00	1.4928	33
07/03/2000	08:00:00	1.4926	33
07/03/2000	08:00:00	1.4924	33
07/03/2000	08:00:00	1.4926	33
07/03/2000	08:00:59	1.4922	33
07/03/2000	08:00:59	1.4924	33
07/03/2000	08:00:59	1.4928	33
07/03/2000	08:00:59	1.4926	33
07/03/2000	08:02:00	1.4924	33
07/03/2000	08:02:00	1.4928	33
07/03/2000	08:02:00	1.4924	33
07/03/2000	08:03:00	1.4928	33
07/03/2000	08:03:00	1.493	33
07/03/2000	08:03:59	1.493	33
07/03/2000	08:03:59	1.4932	33
07/03/2000	08:03:59	1.493	33
07/03/2000	08:04:59	1.4926	33
07/03/2000	08:04:59	1.4928	33
07/03/2000	08:04:59	1.493	33
07/03/2000	08:06:59	1.4928	33
07/03/2000	08:06:59	1.4926	33
07/03/2000	08:07:59	1.4928	33
07/03/2000	08:07:59	1.4926	33
07/03/2000	08:09:00	1.493	33
07/03/2000	08:09:00	1.4932	33
07/03/2000	08:09:00	1.4934	33
07/03/2000	08:09:00	1.4932	33
07/03/2000	08:09:00	1.4934	33
07/03/2000	08:10:00	1.4928	33
07/03/2000	08:10:59	1.4926	33
07/03/2000	08:10:59	1.4928	33
07/03/2000	08:10:59	1.4926	33
07/03/2000	08:10:59	1.493	33
07/03/2000	08:13:00	1.4932	33
07/03/2000	08:13:00	1.4934	33
07/03/2000	08:13:00	1.4936	33
07/03/2000	08:13:59	1.494	33
07/03/2000	08:13:59	1.4936	33
07/03/2000	08:15:00	1.494	33
07/03/2000	08:15:00	1.4942	33
07/03/2000	08:15:00	1.494	33
07/03/2000	08:16:00	1.4938	33
07/03/2000	08:16:00	1.494	33
07/03/2000	08:16:00	1.4938	33
07/03/2000	08:16:59	1.494	33
07/03/2000	08:19:00	1.494	33
07/03/2000	08:19:00	1.4942	33
07/03/2000	08:19:59	1.4946	33
07/03/2000	08:19:59	1.4948	33
07/03/2000	08:20:59	1.4944	33
07/03/2000	08:20:59	1.4942	33
07/03/2000	08:20:59	1.4946	33
07/03/2000	08:20:59	1.4948	33
07/03/2000	08:22:00	1.495	33
07/03/2000	08:22:00	1.4952	33
07/03/2000	08:22:00	1.4956	33
07/03/2000	08:22:00	1.4954	33
07/03/2000	08:23:00	1.4952	33
07/03/2000	08:23:00	1.4956	33
07/03/2000	08:23:00	1.4958	33
07/03/2000	08:23:59	1.4962	33
07/03/2000	08:23:59	1.4964	33
07/03/2000	08:23:59	1.496	33
07/03/2000	08:23:59	1.4958	33
07/03/2000	08:25:00	1.4964	33
07/03/2000	08:25:00	1.4962	33
07/03/2000	08:25:00	1.496	33
07/03/2000	08:25:00	1.4962	33
07/03/2000	08:25:00	1.4958	33
07/03/2000	08:26:00	1.496	33
07/03/2000	08:26:00	1.4962	33
07/03/2000	08:26:00	1.4956	33
07/03/2000	08:26:59	1.4958	33
07/03/2000	08:26:59	1.496	33
07/03/2000	08:26:59	1.4966	33
07/03/2000	08:26:59	1.4968	33
07/03/2000	08:26:59	1.4964	33
07/03/2000	08:26:59	1.4962	33
07/03/2000	08:26:59	1.4964	33
07/03/2000	08:28:00	1.4962	33
07/03/2000	08:28:00	1.4964	33
07/03/2000	08:28:00	1.4962	33
07/03/2000	08:29:00	1.496	33
07/03/2000	08:29:00	1.4962	33
07/03/2000	08:29:59	1.496	33
07/03/2000	08:31:00	1.4962	33
07/03/2000	08:32:00	1.4958	33
07/03/2000	08:32:00	1.4956	33
07/03/2000	08:32:59	1.4956	33
07/03/2000	08:32:59	1.4958	33
07/03/2000	08:34:00	1.4956	33
07/03/2000	08:34:00	1.4958	33
07/03/2000	08:35:00	1.4964	33
07/03/2000	08:35:59	1.4962	33
07/03/2000	08:35:59	1.4966	33
07/03/2000	08:35:59	1.4968	33
07/03/2000	08:35:59	1.497	33
07/03/2000	08:35:59	1.4974	33
07/03/2000	08:35:59	1.4978	33
07/03/2000	08:35:59	1.4974	33
07/03/2000	08:35:59	1.497	33
07/03/2000	08:36:59	1.4966	33
07/03/2000	08:36:59	1.4964	33
07/03/2000	08:38:00	1.497	33
07/03/2000	08:38:00	1.4976	33
07/03/2000	08:38:00	1.4972	33
07/03/2000	08:39:00	1.497	33
07/03/2000	08:39:00	1.4974	33
07/03/2000	08:39:00	1.4978	33
07/03/2000	08:39:00	1.498	33
07/03/2000	08:39:59	1.4982	33
07/03/2000	08:39:59	1.4984	33
07/03/2000	08:39:59	1.4982	33
07/03/2000	08:39:59	1.498	33
07/03/2000	08:39:59	1.4978	33
07/03/2000	08:39:59	1.4976	33
07/03/2000	08:41:00	1.4978	33
07/03/2000	08:42:00	1.4976	33
07/03/2000	08:42:00	1.4978	33
07/03/2000	08:42:00	1.4976	33
07/03/2000	08:42:00	1.4974	33
07/03/2000	08:42:59	1.4974	33
07/03/2000	08:42:59	1.4976	33
07/03/2000	08:42:59	1.4978	33
07/03/2000	08:44:00	1.498	33
07/03/2000	08:44:00	1.4978	33
07/03/2000	08:44:00	1.498	33
07/03/2000	08:45:00	1.4978	33
07/03/2000	08:45:59	1.498	33
07/03/2000	08:45:59	1.4978	33
07/03/2000	08:48:00	1.498	33
07/03/2000	08:48:59	1.4978	33
07/03/2000	08:48:59	1.498	33
07/03/2000	08:49:59	1.4982	33
07/03/2000	08:49:59	1.4984	33
07/03/2000	08:49:59	1.4986	33
07/03/2000	08:51:00	1.4978	33
07/03/2000	08:51:59	1.4976	33
07/03/2000	08:51:59	1.4978	33
07/03/2000	08:52:59	1.4972	33
07/03/2000	08:52:59	1.4974	33
07/03/2000	08:52:59	1.497	33
07/03/2000	08:52:59	1.4972	33
07/03/2000	08:55:00	1.4974	33
07/03/2000	08:55:59	1.4976	33
07/03/2000	08:57:00	1.4974	33
07/03/2000	08:58:00	1.4972	33
07/03/2000	09:00:00	1.497	33
07/03/2000	09:01:00	1.4968	33
07/03/2000	09:01:00	1.4966	33
07/03/2000	09:03:00	1.4966	33
07/03/2000	09:03:00	1.496	33
07/03/2000	09:04:00	1.4962	33
07/03/2000	09:04:00	1.496	33
07/03/2000	09:04:00	1.4958	33
07/03/2000	09:04:59	1.4956	33
07/03/2000	09:05:59	1.4958	33
07/03/2000	09:05:59	1.496	33
07/03/2000	09:07:00	1.496	33
07/03/2000	09:10:00	1.496	33
07/03/2000	09:11:00	1.4956	33
07/03/2000	09:11:59	1.496	33
07/03/2000	09:13:00	1.4956	33
07/03/2000	09:13:00	1.4954	33
07/03/2000	09:14:00	1.495	33
07/03/2000	09:14:59	1.4946	33
07/03/2000	09:14:59	1.4952	33
07/03/2000	09:14:59	1.495	33
07/03/2000	09:16:00	1.4954	33
07/03/2000	09:16:00	1.4952	33
07/03/2000	09:16:00	1.4954	33
07/03/2000	09:17:00	1.4958	33
07/03/2000	09:17:00	1.4956	33
07/03/2000	09:17:59	1.4954	33
07/03/2000	09:17:59	1.4956	33
07/03/2000	09:17:59	1.4952	33
07/03/2000	09:19:00	1.4954	33
07/03/2000	09:21:59	1.4958	33
07/03/2000	09:24:00	1.4956	33
07/03/2000	09:24:59	1.4958	33
07/03/2000	09:24:59	1.496	33
07/03/2000	09:24:59	1.4962	33
07/03/2000	09:26:00	1.496	33
07/03/2000	09:27:59	1.4962	33
07/03/2000	09:27:59	1.4966	33
07/03/2000	09:29:00	1.4964	33
07/03/2000	09:30:00	1.496	33
07/03/2000	09:33:00	1.4954	33
07/03/2000	09:34:59	1.4956	33
07/03/2000	09:34:59	1.4954	33
07/03/2000	09:36:59	1.4958	33
07/03/2000	09:37:59	1.4952	33
07/03/2000	09:40:00	1.4956	33
07/03/2000	09:42:00	1.4958	33
07/03/2000	09:43:59	1.4956	33
07/03/2000	09:45:00	1.496	33
07/03/2000	09:46:00	1.4958	33
07/03/2000	09:46:59	1.4962	33
07/03/2000	09:48:00	1.496	33
07/03/2000	09:50:59	1.4962	33
07/03/2000	09:50:59	1.4964	33
07/03/2000	09:52:00	1.4968	33
07/03/2000	09:55:00	1.497	33
07/03/2000	09:56:00	1.4974	33
07/03/2000	09:56:59	1.4972	33
07/03/2000	09:58:00	1.4968	33
07/03/2000	09:59:59	1.4972	33
07/03/2000	10:02:00	1.4974	33
07/03/2000	10:04:00	1.497	33
07/03/2000	10:09:00	1.496	33
07/03/2000	10:09:00	1.4962	33
07/03/2000	10:14:00	1.4964	33
07/03/2000	10:18:00	1.4966	33
07/03/2000	10:18:59	1.4968	33
07/03/2000	10:19:59	1.4964	33
07/03/2000	10:22:59	1.4966	33
07/03/2000	10:24:00	1.4968	33
07/03/2000	10:27:00	1.4966	33
07/03/2000	10:34:59	1.4964	33
07/03/2000	10:37:00	1.496	33
07/03/2000	10:38:59	1.4962	33
07/03/2000	10:44:59	1.4958	33
07/03/2000	10:46:00	1.4962	33
07/03/2000	10:47:59	1.4958	33
07/03/2000	10:50:00	1.4956	33
07/03/2000	10:53:00	1.4962	33
07/03/2000	10:57:00	1.496	33
07/03/2000	10:57:00	1.4962	33
07/03/2000	10:57:00	1.4964	33
07/03/2000	11:03:00	1.4958	33
07/03/2000	11:06:59	1.4962	33
07/03/2000	11:09:00	1.496	33
07/03/2000	11:12:00	1.4958	33
07/03/2000	11:13:00	1.496	33
07/03/2000	11:13:59	1.4962	33
07/03/2000	11:19:00	1.496	33
07/03/2000	11:23:59	1.4958	33
07/03/2000	11:28:00	1.4956	33
07/03/2000	11:29:00	1.4952	33
07/03/2000	11:32:00	1.4958	33
07/03/2000	11:35:59	1.496	33
07/03/2000	11:41:00	1.4956	33
07/03/2000	11:45:00	1.4954	33
07/03/2000	11:45:59	1.4952	33
07/03/2000	11:48:00	1.4954	33
07/03/2000	11:51:00	1.4956	33
07/03/2000	11:54:00	1.4958	33
07/03/2000	11:58:59	1.496	33
07/03/2000	12:08:00	1.4956	33
07/03/2000	12:13:00	1.496	33
07/03/2000	12:13:00	1.4962	33
07/03/2000	12:16:00	1.496	33
07/03/2000	12:17:00	1.4958	33
07/03/2000	12:23:00	1.4962	33
07/03/2000	12:23:00	1.4964	33
07/03/2000	12:27:00	1.496	33
07/03/2000	12:39:00	1.4966	33
07/03/2000	12:40:00	1.4968	33
07/03/2000	12:49:59	1.4962	33
07/03/2000	12:53:59	1.4956	33
07/03/2000	12:53:59	1.4952	33
07/03/2000	12:56:00	1.4956	33
07/03/2000	12:56:00	1.4954	33
07/03/2000	12:58:00	1.4952	33
07/03/2000	12:59:00	1.4956	33
07/03/2000	13:05:00	1.496	33
07/03/2000	13:05:59	1.4964	33
07/03/2000	13:12:00	1.4962	33
07/03/2000	13:21:59	1.4968	33
07/03/2000	13:30:00	1.497	33
07/03/2000	13:41:00	1.496	33
07/03/2000	13:44:59	1.4964	33
07/03/2000	13:47:00	1.4962	33
07/03/2000	13:47:00	1.4968	33
07/03/2000	13:49:00	1.4966	33
07/03/2000	13:49:00	1.4962	33
07/03/2000	13:50:00	1.4964	33
07/03/2000	13:53:00	1.4962	33
07/03/2000	13:54:59	1.496	33
07/03/2000	13:54:59	1.4964	33
07/03/2000	13:56:00	1.496	33
07/03/2000	13:57:00	1.4958	33
07/03/2000	13:59:00	1.4956	33
07/03/2000	13:59:00	1.4958	33
07/03/2000	13:59:00	1.496	33
07/03/2000	13:59:00	1.4958	33
07/03/2000	13:59:00	1.496	49
07/04/2000	15:05:59	1.497	73
07/04/2000	15:08:00	1.4972	65
07/04/2000	15:24:00	1.497	65
07/04/2000	15:27:59	1.497	65
07/04/2000	15:40:00	1.4976	65
07/04/2000	15:43:00	1.4978	65
07/04/2000	15:43:59	1.4982	65
07/04/2000	15:50:59	1.4984	65
07/04/2000	15:53:59	1.4984	65
07/04/2000	15:53:59	1.4984	65
07/04/2000	15:56:00	1.4984	65
07/04/2000	15:56:00	1.4986	65
07/04/2000	17:29:00	1.4986	65
07/04/2000	17:41:00	1.4986	65
07/04/2000	19:17:00	1.497	65
07/04/2000	19:18:00	1.4968	65
07/04/2000	19:27:00	1.4966	65
07/04/2000	19:33:00	1.4958	65
07/04/2000	19:35:59	1.4958	65
07/04/2000	19:49:00	1.4952	65
07/04/2000	19:50:00	1.495	65
07/04/2000	20:03:59	1.4952	65
07/04/2000	20:06:00	1.4956	65
07/04/2000	20:32:59	1.4962	65
07/04/2000	20:38:00	1.4962	65
07/04/2000	21:50:59	1.4952	65
07/04/2000	21:59:00	1.4954	65
07/04/2000	23:57:00	1.4958	65
07/04/2000	00:11:00	1.4962	65
07/04/2000	00:11:59	1.4966	65
07/04/2000	00:16:00	1.4966	65
07/04/2000	01:02:00	1.4968	65
07/04/2000	01:05:00	1.4972	65
07/04/2000	01:05:00	1.4972	65
07/04/2000	01:05:59	1.497	65
07/04/2000	01:06:59	1.4972	65
07/04/2000	01:17:00	1.4964	65
07/04/2000	01:18:59	1.496	65
07/04/2000	01:25:59	1.4956	65
07/04/2000	01:53:00	1.4958	65
07/04/2000	02:00:59	1.4952	65
07/04/2000	02:02:00	1.4944	65
07/04/2000	02:03:00	1.4942	65
07/04/2000	02:06:00	1.4942	65
07/04/2000	02:06:59	1.494	65
07/04/2000	02:19:00	1.4936	65
07/04/2000	02:19:00	1.4934	65
07/04/2000	02:19:00	1.4932	65
07/04/2000	02:19:59	1.493	65
07/04/2000	02:19:59	1.4928	65
07/04/2000	02:20:59	1.4922	65
07/04/2000	02:20:59	1.492	65
07/04/2000	02:20:59	1.492	65
07/04/2000	02:20:59	1.4918	65
07/04/2000	02:23:59	1.4912	65
07/04/2000	02:26:59	1.491	65
07/04/2000	02:26:59	1.4906	65
07/04/2000	02:28:00	1.4912	65
07/04/2000	02:29:59	1.4918	65
07/04/2000	02:31:00	1.4918	65
07/04/2000	02:35:00	1.492	65
07/04/2000	02:38:00	1.4918	65
07/04/2000	02:58:59	1.4928	65
07/04/2000	02:58:59	1.493	65
07/04/2000	03:00:00	1.4932	65
07/04/2000	03:04:59	1.4936	65
07/04/2000	03:07:00	1.494	65
07/04/2000	03:07:00	1.494	65
07/04/2000	03:11:00	1.4934	65
07/04/2000	03:11:00	1.4934	65
07/04/2000	03:33:59	1.4932	65
07/04/2000	03:49:59	1.4938	65
07/04/2000	03:49:59	1.4938	65
07/04/2000	04:01:00	1.494	65
07/04/2000	04:02:00	1.4946	65
07/04/2000	04:02:00	1.4946	65
07/04/2000	04:05:00	1.4956	65
07/04/2000	04:05:59	1.4962	65
07/04/2000	04:15:00	1.496	65
07/04/2000	04:18:59	1.496	65
07/04/2000	04:21:00	1.4968	65
07/04/2000	04:21:59	1.497	65
07/04/2000	04:21:59	1.4972	65
07/04/2000	04:24:00	1.497	65
07/04/2000	04:27:00	1.497	65
07/04/2000	04:28:00	1.4974	65
07/04/2000	04:28:00	1.4976	65
07/04/2000	04:28:59	1.4978	65
07/04/2000	04:28:59	1.498	65
07/04/2000	04:33:00	1.4988	65
07/04/2000	04:33:00	1.499	65
07/04/2000	04:33:00	1.4992	65
07/04/2000	04:33:00	1.4986	65
07/04/2000	04:34:00	1.4994	65
07/04/2000	04:34:00	1.4996	65
07/04/2000	04:34:00	1.4998	65
07/04/2000	04:34:59	1.4988	65
07/04/2000	04:41:59	1.4986	65
07/04/2000	04:41:59	1.4988	65
07/04/2000	04:41:59	1.4982	65
07/04/2000	04:41:59	1.499	65
07/04/2000	04:46:00	1.4986	65
07/04/2000	04:49:00	1.4984	65
07/04/2000	04:49:00	1.4986	65
07/04/2000	04:49:00	1.4988	65
07/04/2000	04:50:00	1.4982	65
07/04/2000	04:54:00	1.499	65
07/04/2000	04:59:00	1.499	65
07/04/2000	04:59:00	1.4988	65
07/04/2000	05:02:00	1.4986	65
07/04/2000	05:03:59	1.4988	65
07/04/2000	05:07:59	1.499	65
07/04/2000	05:09:00	1.4992	65
07/04/2000	05:09:00	1.4994	65
07/04/2000	05:10:00	1.4996	65
07/04/2000	05:10:00	1.4998	65
07/04/2000	05:12:00	1.5	65
07/04/2000	05:22:00	1.5	65
07/04/2000	05:23:59	1.4998	65
07/04/2000	05:25:00	1.4998	65
07/04/2000	05:25:00	1.4998	65
07/04/2000	05:25:00	1.5	65
07/04/2000	05:35:59	1.4996	65
07/04/2000	05:38:00	1.5	65
07/04/2000	05:39:00	1.4998	65
07/04/2000	05:39:00	1.5	65
07/04/2000	05:41:00	1.5	65
07/04/2000	05:42:59	1.5	65
07/04/2000	05:45:00	1.5004	65
07/04/2000	05:45:00	1.5006	65
07/04/2000	05:45:00	1.5008	65
07/04/2000	05:45:00	1.501	65
07/04/2000	05:52:59	1.5004	65
07/04/2000	05:55:00	1.5004	65
07/04/2000	05:55:59	1.5008	65
07/04/2000	05:57:00	1.501	65
07/04/2000	05:58:00	1.5012	65
07/04/2000	05:58:00	1.5016	65
07/04/2000	05:58:59	1.5018	65
07/04/2000	05:58:59	1.502	65
07/04/2000	05:58:59	1.5022	65
07/04/2000	05:58:59	1.5024	65
07/04/2000	06:00:00	1.5028	65
07/04/2000	06:01:00	1.502	65
07/04/2000	06:01:59	1.5016	65
07/04/2000	06:03:00	1.5016	65
07/04/2000	06:08:59	1.5012	65
07/04/2000	06:13:00	1.501	65
07/04/2000	06:14:00	1.5012	65
07/04/2000	06:19:00	1.4998	65
07/04/2000	06:23:00	1.4998	65
07/04/2000	06:27:59	1.5	65
07/04/2000	06:30:59	1.5	65
07/04/2000	06:30:59	1.5004	65
07/04/2000	06:33:00	1.5012	65
07/04/2000	06:33:00	1.5016	65
07/04/2000	06:39:00	1.501	65
07/04/2000	06:42:00	1.501	65
07/04/2000	06:43:00	1.5018	65
07/04/2000	06:46:00	1.5	65
07/04/2000	06:48:00	1.5008	65
07/04/2000	07:02:00	1.5016	65
07/04/2000	07:04:00	1.5018	81
07/04/2000	07:19:59	1.5016	41
07/04/2000	07:19:59	1.5014	33
07/04/2000	07:19:59	1.5016	33
07/04/2000	07:19:59	1.5014	33
07/04/2000	07:19:59	1.5012	33
07/04/2000	07:19:59	1.501	33
07/04/2000	07:19:59	1.5012	33
07/04/2000	07:21:00	1.5016	33
07/04/2000	07:21:59	1.5018	33
07/04/2000	07:21:59	1.5016	33
07/04/2000	07:21:59	1.5014	33
07/04/2000	07:25:00	1.5016	33
07/04/2000	07:25:59	1.5012	33
07/04/2000	07:25:59	1.501	33
07/04/2000	07:27:00	1.501	33
07/04/2000	07:27:00	1.5012	33
07/04/2000	07:28:00	1.501	33
07/04/2000	07:28:00	1.5008	33
07/04/2000	07:28:59	1.501	33
07/04/2000	07:28:59	1.5006	33
07/04/2000	07:30:00	1.5	33
07/04/2000	07:30:00	1.4998	33
07/04/2000	07:30:00	1.5012	33
07/04/2000	07:30:00	1.5014	33
07/04/2000	07:30:00	1.502	33
07/04/2000	07:30:00	1.5028	33
07/04/2000	07:30:00	1.503	33
07/04/2000	07:30:00	1.504	33
07/04/2000	07:30:00	1.5022	33
07/04/2000	07:30:00	1.5034	33
07/04/2000	07:30:00	1.5016	33
07/04/2000	07:31:00	1.504	33
07/04/2000	07:31:00	1.505	33
07/04/2000	07:31:00	1.5046	33
07/04/2000	07:31:00	1.506	33
07/04/2000	07:31:00	1.5062	33
07/04/2000	07:31:00	1.506	33
07/04/2000	07:31:00	1.5054	33
07/04/2000	07:31:00	1.505	33
07/04/2000	07:31:00	1.5044	33
07/04/2000	07:31:00	1.5042	33
07/04/2000	07:31:59	1.505	33
07/04/2000	07:31:59	1.5044	33
07/04/2000	07:31:59	1.504	33
07/04/2000	07:31:59	1.5038	33
07/04/2000	07:31:59	1.5036	33
07/04/2000	07:33:00	1.5034	33
07/04/2000	07:33:00	1.5036	33
07/04/2000	07:34:59	1.5018	33
07/04/2000	07:34:59	1.502	33
07/04/2000	07:35:59	1.5018	33
07/04/2000	07:35:59	1.5022	33
07/04/2000	07:35:59	1.5026	33
07/04/2000	07:37:00	1.5018	33
07/04/2000	07:37:00	1.502	33
07/04/2000	07:37:00	1.5022	33
07/04/2000	07:38:00	1.5026	33
07/04/2000	07:38:00	1.5024	33
07/04/2000	07:38:59	1.503	33
07/04/2000	07:38:59	1.5034	33
07/04/2000	07:38:59	1.5032	33
07/04/2000	07:38:59	1.5034	33
07/04/2000	07:38:59	1.5036	33
07/04/2000	07:38:59	1.5034	33
07/04/2000	07:38:59	1.5036	33
07/04/2000	07:40:00	1.5038	33
07/04/2000	07:40:00	1.504	33
07/04/2000	07:41:00	1.504	33
07/04/2000	07:41:59	1.5036	33
07/04/2000	07:43:00	1.5036	33
07/04/2000	07:43:00	1.5034	33
07/04/2000	07:44:00	1.503	33
07/04/2000	07:44:59	1.5028	33
07/04/2000	07:47:00	1.5028	33
07/04/2000	07:47:00	1.503	33
07/04/2000	07:49:00	1.5034	33
07/04/2000	07:49:00	1.503	33
07/04/2000	07:50:00	1.5034	33
07/04/2000	07:50:00	1.5038	33
07/04/2000	07:50:00	1.504	33
07/04/2000	07:50:59	1.5044	33
07/04/2000	07:51:59	1.504	33
07/04/2000	07:53:00	1.5042	33
07/04/2000	07:53:00	1.5044	33
07/04/2000	07:54:00	1.504	33
07/04/2000	07:54:00	1.5042	33
07/04/2000	07:54:59	1.5042	33
07/04/2000	07:54:59	1.5046	33
07/04/2000	07:54:59	1.505	33
07/04/2000	07:54:59	1.5048	33
07/04/2000	07:56:00	1.5046	33
07/04/2000	07:56:00	1.505	33
07/04/2000	07:56:00	1.5052	33
07/04/2000	07:57:00	1.5054	33
07/04/2000	07:57:00	1.505	33
07/04/2000	07:57:00	1.5052	33
07/04/2000	07:57:00	1.505	33
07/04/2000	07:57:00	1.5046	33
07/04/2000	07:57:59	1.505	33
07/04/2000	07:57:59	1.5048	33
07/04/2000	07:57:59	1.5054	33
07/04/2000	07:59:00	1.5052	33
07/04/2000	07:59:00	1.5054	33
07/04/2000	07:59:00	1.5056	33
07/04/2000	07:59:00	1.5054	33
07/04/2000	07:59:00	1.505	33
07/04/2000	08:00:00	1.5052	33
07/04/2000	08:00:00	1.5054	33
07/04/2000	08:00:00	1.5056	33
07/04/2000	08:00:59	1.5054	33
07/04/2000	08:02:00	1.5056	33
07/04/2000	08:02:00	1.5058	33
07/04/2000	08:02:00	1.506	33
07/04/2000	08:03:00	1.5058	33
07/04/2000	08:03:00	1.5056	33
07/04/2000	08:03:00	1.5058	33
07/04/2000	08:03:59	1.505	33
07/04/2000	08:03:59	1.5048	33
07/04/2000	08:04:59	1.5046	33
07/04/2000	08:04:59	1.505	33
07/04/2000	08:04:59	1.5046	33
07/04/2000	08:06:00	1.5046	33
07/04/2000	08:06:59	1.5048	33
07/04/2000	08:06:59	1.5046	33
07/04/2000	08:07:59	1.5044	33
07/04/2000	08:09:00	1.5046	33
07/04/2000	08:09:00	1.5044	33
07/04/2000	08:10:00	1.5042	33
07/04/2000	08:10:00	1.5044	33
07/04/2000	08:10:00	1.5046	33
07/04/2000	08:10:59	1.5044	33
07/04/2000	08:10:59	1.5046	33
07/04/2000	08:12:00	1.505	33
07/04/2000	08:13:59	1.5046	33
07/04/2000	08:16:00	1.5048	33
07/04/2000	08:16:00	1.505	33
07/04/2000	08:16:00	1.5052	33
07/04/2000	08:16:00	1.505	33
07/04/2000	08:16:59	1.5054	33
07/04/2000	08:18:00	1.5056	33
07/04/2000	08:18:00	1.5058	33
07/04/2000	08:18:00	1.506	33
07/04/2000	08:19:00	1.5056	33
07/04/2000	08:19:00	1.506	33
07/04/2000	08:19:59	1.5056	33
07/04/2000	08:23:00	1.5054	33
07/04/2000	08:23:59	1.505	33
07/04/2000	08:25:00	1.5048	33
07/04/2000	08:25:00	1.5046	33
07/04/2000	08:26:59	1.505	33
07/04/2000	08:29:00	1.5054	33
07/04/2000	08:29:59	1.5056	33
07/04/2000	08:29:59	1.5054	33
07/04/2000	08:31:00	1.505	33
07/04/2000	08:31:00	1.5048	33
07/04/2000	08:32:59	1.505	33
07/04/2000	08:35:00	1.5048	33
07/04/2000	08:39:59	1.505	33
07/04/2000	08:42:59	1.5046	33
07/04/2000	08:48:59	1.5044	33
07/04/2000	08:49:59	1.5046	33
07/04/2000	08:49:59	1.505	33
07/04/2000	08:49:59	1.5048	33
07/04/2000	08:52:59	1.5048	33
07/04/2000	08:52:59	1.505	33
07/04/2000	08:54:00	1.5048	33
07/04/2000	08:58:00	1.5046	33
07/04/2000	08:58:59	1.505	33
07/04/2000	09:00:00	1.5048	33
07/04/2000	09:00:00	1.5044	33
07/04/2000	09:00:00	1.5046	33
07/04/2000	09:03:00	1.505	33
07/04/2000	09:05:59	1.5046	33
07/04/2000	09:07:00	1.5044	33
07/04/2000	09:07:00	1.5042	33
07/04/2000	09:11:00	1.504	33
07/04/2000	09:11:00	1.5042	33
07/04/2000	09:11:59	1.504	33
07/04/2000	09:14:59	1.5038	33
07/04/2000	09:14:59	1.5042	33
07/04/2000	09:17:59	1.5038	33
07/04/2000	09:17:59	1.5036	33
07/04/2000	09:17:59	1.5034	33
07/04/2000	09:19:00	1.5032	33
07/04/2000	09:20:00	1.5034	33
07/04/2000	09:20:00	1.503	33
07/04/2000	09:20:00	1.5032	33
07/04/2000	09:20:59	1.5034	33
07/04/2000	09:21:59	1.5036	33
07/04/2000	09:21:59	1.5034	33
07/04/2000	09:23:00	1.5038	33
07/04/2000	09:26:00	1.5042	33
07/04/2000	09:27:59	1.5048	33
07/04/2000	09:27:59	1.505	33
07/04/2000	09:27:59	1.5052	33
07/04/2000	09:27:59	1.505	33
07/04/2000	09:27:59	1.5054	33
07/04/2000	09:29:00	1.5056	33
07/04/2000	09:29:00	1.506	33
07/04/2000	09:30:00	1.5054	33
07/04/2000	09:30:59	1.5058	33
07/04/2000	09:30:59	1.5054	33
07/04/2000	09:30:59	1.505	33
07/04/2000	09:33:59	1.5052	33
07/04/2000	09:34:59	1.5056	33
07/04/2000	09:37:59	1.505	33
07/04/2000	09:42:00	1.505	33
07/04/2000	09:42:00	1.5054	33
07/04/2000	09:43:00	1.5056	33
07/04/2000	09:43:59	1.505	33
07/04/2000	09:46:00	1.5048	33
07/04/2000	09:46:00	1.505	33
07/04/2000	09:46:59	1.5054	33
07/04/2000	09:46:59	1.5056	33
07/04/2000	09:48:00	1.5058	33
07/04/2000	09:48:00	1.5062	33
07/04/2000	09:48:00	1.5064	33
07/04/2000	09:48:00	1.5066	33
07/04/2000	09:49:00	1.5076	33
07/04/2000	09:49:00	1.5078	33
07/04/2000	09:49:00	1.5076	33
07/04/2000	09:49:00	1.5078	33
07/04/2000	09:49:00	1.5074	33
07/04/2000	09:49:00	1.5072	33
07/04/2000	09:49:59	1.5078	33
07/04/2000	09:49:59	1.508	33
07/04/2000	09:49:59	1.5082	33
07/04/2000	09:49:59	1.5084	33
07/04/2000	09:49:59	1.5086	33
07/04/2000	09:49:59	1.509	33
07/04/2000	09:49:59	1.5084	33
07/04/2000	09:49:59	1.5082	33
07/04/2000	09:49:59	1.5088	33
07/04/2000	09:50:59	1.5084	33
07/04/2000	09:50:59	1.5086	33
07/04/2000	09:50:59	1.509	33
07/04/2000	09:50:59	1.5092	33
07/04/2000	09:52:00	1.5088	33
07/04/2000	09:52:00	1.508	33
07/04/2000	09:53:00	1.5076	33
07/04/2000	09:53:00	1.5074	33
07/04/2000	09:53:00	1.508	33
07/04/2000	09:53:59	1.5078	33
07/04/2000	09:53:59	1.508	33
07/04/2000	09:55:00	1.5078	33
07/04/2000	09:55:00	1.508	33
07/04/2000	09:55:00	1.5082	33
07/04/2000	09:55:00	1.5084	33
07/04/2000	09:56:00	1.508	33
07/04/2000	09:56:00	1.5076	33
07/04/2000	09:56:59	1.5078	33
07/04/2000	09:56:59	1.5074	33
07/04/2000	09:56:59	1.5078	33
07/04/2000	09:58:00	1.508	33
07/04/2000	09:58:00	1.5078	33
07/04/2000	09:59:00	1.5074	33
07/04/2000	09:59:59	1.5072	33
07/04/2000	09:59:59	1.507	33
07/04/2000	10:01:00	1.5076	33
07/04/2000	10:02:00	1.5078	33
07/04/2000	10:02:00	1.5074	33
07/04/2000	10:02:00	1.5078	33
07/04/2000	10:02:00	1.508	33
07/04/2000	10:02:59	1.5078	33
07/04/2000	10:02:59	1.5076	33
07/04/2000	10:02:59	1.5074	33
07/04/2000	10:04:00	1.5078	33
07/04/2000	10:05:00	1.5076	33
07/04/2000	10:05:00	1.508	33
07/04/2000	10:05:00	1.5078	33
07/04/2000	10:05:59	1.5076	33
07/04/2000	10:05:59	1.5078	33
07/04/2000	10:05:59	1.5076	33
07/04/2000	10:06:59	1.5078	33
07/04/2000	10:08:00	1.508	33
07/04/2000	10:11:00	1.5068	33
07/04/2000	10:12:00	1.5072	33
07/04/2000	10:12:00	1.507	33
07/04/2000	10:12:59	1.5072	33
07/04/2000	10:12:59	1.507	33
07/04/2000	10:15:00	1.5068	33
07/04/2000	10:15:59	1.507	33
07/04/2000	10:17:00	1.5072	33
07/04/2000	10:17:00	1.5074	33
07/04/2000	10:17:00	1.5068	33
07/04/2000	10:18:00	1.507	33
07/04/2000	10:18:59	1.5064	33
07/04/2000	10:18:59	1.5062	33
07/04/2000	10:18:59	1.506	33
07/04/2000	10:19:59	1.5064	33
07/04/2000	10:21:00	1.506	33
07/04/2000	10:21:59	1.5056	33
07/04/2000	10:24:00	1.5064	33
07/04/2000	10:24:00	1.5058	33
07/04/2000	10:27:00	1.5066	33
07/04/2000	10:27:00	1.5064	33
07/04/2000	10:28:00	1.5068	33
07/04/2000	10:28:00	1.5066	33
07/04/2000	10:30:00	1.5062	33
07/04/2000	10:31:00	1.5058	33
07/04/2000	10:31:59	1.5066	33
07/04/2000	10:33:00	1.5058	33
07/04/2000	10:34:00	1.506	33
07/04/2000	10:38:00	1.5066	33
07/04/2000	10:40:00	1.5068	33
07/04/2000	10:41:59	1.5068	33
07/04/2000	10:44:00	1.5076	33
07/04/2000	10:44:59	1.5074	33
07/04/2000	10:44:59	1.5072	33
07/04/2000	10:44:59	1.5074	33
07/04/2000	10:46:00	1.5076	33
07/04/2000	10:47:00	1.5076	33
07/04/2000	10:47:59	1.5074	33
07/04/2000	10:47:59	1.5072	33
07/04/2000	10:47:59	1.5074	33
07/04/2000	10:51:59	1.507	33
07/04/2000	10:51:59	1.5068	33
07/04/2000	10:54:00	1.507	33
07/04/2000	10:54:59	1.506	33
07/04/2000	10:56:00	1.5056	33
07/04/2000	10:56:00	1.5052	33
07/04/2000	10:56:00	1.5046	33
07/04/2000	10:57:00	1.5044	33
07/04/2000	11:00:00	1.5046	33
07/04/2000	11:00:00	1.505	33
07/04/2000	11:00:59	1.5046	33
07/04/2000	11:00:59	1.5044	33
07/04/2000	11:00:59	1.5044	33
07/04/2000	11:02:00	1.5048	33
07/04/2000	11:02:00	1.5046	33
07/04/2000	11:02:00	1.504	33
07/04/2000	11:02:00	1.5036	33
07/04/2000	11:02:00	1.503	33
07/04/2000	11:02:00	1.5028	33
07/04/2000	11:02:00	1.5032	33
07/04/2000	11:03:00	1.5032	33
07/04/2000	11:03:00	1.5034	33
07/04/2000	11:03:59	1.5032	33
07/04/2000	11:03:59	1.5026	33
07/04/2000	11:03:59	1.5022	33
07/04/2000	11:04:59	1.5018	33
07/04/2000	11:04:59	1.5016	33
07/04/2000	11:04:59	1.502	33
07/04/2000	11:04:59	1.5018	33
07/04/2000	11:04:59	1.5022	33
07/04/2000	11:06:00	1.5026	33
07/04/2000	11:06:59	1.5022	33
07/04/2000	11:06:59	1.5016	33
07/04/2000	11:06:59	1.5012	33
07/04/2000	11:07:59	1.5012	33
07/04/2000	11:07:59	1.501	33
07/04/2000	11:09:00	1.502	33
07/04/2000	11:10:00	1.5016	33
07/04/2000	11:10:00	1.5014	33
07/04/2000	11:10:59	1.5016	33
07/04/2000	11:10:59	1.5012	33
07/04/2000	11:10:59	1.5014	33
07/04/2000	11:13:00	1.5022	33
07/04/2000	11:15:00	1.502	33
07/04/2000	11:16:59	1.5026	33
07/04/2000	11:18:00	1.5028	33
07/04/2000	11:19:00	1.5034	33
07/04/2000	11:23:00	1.5036	33
07/04/2000	11:23:59	1.5034	33
07/04/2000	11:28:00	1.5036	33
07/04/2000	11:32:00	1.5036	33
07/04/2000	11:36:59	1.5026	33
07/04/2000	11:44:00	1.5024	33
07/04/2000	11:45:00	1.5028	33
07/04/2000	11:49:59	1.5026	33
07/04/2000	11:55:59	1.5028	33
07/04/2000	11:58:00	1.5024	33
07/04/2000	12:00:00	1.5022	33
07/04/2000	12:13:00	1.5032	33
07/04/2000	12:30:00	1.503	33
07/04/2000	12:45:00	1.5024	33
07/04/2000	12:56:00	1.5026	33
07/04/2000	13:02:00	1.5022	33
07/04/2000	13:04:00	1.502	33
07/04/2000	13:06:59	1.502	33
07/04/2000	13:11:00	1.502	33
07/04/2000	13:15:00	1.5018	33
07/04/2000	13:15:59	1.502	33
07/04/2000	13:18:00	1.5024	33
07/04/2000	13:21:59	1.5018	33
07/04/2000	13:27:00	1.5016	33
07/04/2000	13:30:00	1.5014	33
07/04/2000	13:35:59	1.503	33
07/04/2000	13:35:59	1.5032	33
07/04/2000	13:46:00	1.5028	33
07/04/2000	13:46:00	1.5024	33
07/04/2000	13:50:59	1.5026	33
07/04/2000	13:54:00	1.5024	33
07/04/2000	13:54:00	1.5028	33
07/04/2000	13:57:00	1.5032	33
07/04/2000	13:57:59	1.5034	33
07/04/2000	13:57:59	1.5032	33
07/04/2000	13:57:59	1.5036	33
07/04/2000	13:57:59	1.5038	33
07/04/2000	13:59:00	1.5036	33
07/04/2000	13:59:00	1.5038	33
07/04/2000	13:59:00	1.5036	33
07/04/2000	13:59:00	1.5038	33
07/04/2000	13:59:00	1.504	33
07/04/2000	13:59:00	1.5034	33
07/04/2000	13:59:00	1.5036	33
07/04/2000	14:00:00	1.5036	33
07/04/2000	14:00:00	1.5034	49
07/07/2000	17:29:59	1.5056	73
07/07/2000	17:47:00	1.506	65
07/07/2000	17:58:59	1.5062	65
07/07/2000	18:17:59	1.5064	65
07/07/2000	18:29:00	1.5064	65
07/07/2000	18:30:59	1.5064	65
07/07/2000	19:09:00	1.5052	65
07/07/2000	19:22:59	1.5046	65
07/07/2000	19:51:59	1.5048	65
07/07/2000	21:04:59	1.5046	65
07/07/2000	21:37:59	1.504	65
07/07/2000	23:19:00	1.5042	65
07/07/2000	23:20:59	1.5042	65
07/07/2000	23:58:00	1.5048	65
07/07/2000	23:58:00	1.505	65
07/07/2000	00:21:59	1.505	65
07/07/2000	00:21:59	1.505	65
07/07/2000	01:01:00	1.5036	65
07/07/2000	01:28:59	1.5026	65
07/07/2000	01:28:59	1.5024	65
07/07/2000	01:28:59	1.5022	65
07/07/2000	01:30:00	1.5024	65
07/07/2000	01:30:00	1.502	65
07/07/2000	01:35:59	1.5024	65
07/07/2000	01:54:00	1.5024	65
07/07/2000	02:10:59	1.5018	65
07/07/2000	02:13:59	1.5018	65
07/07/2000	02:13:59	1.5016	65
07/07/2000	02:16:59	1.5018	65
07/07/2000	02:18:00	1.502	65
07/07/2000	02:20:59	1.502	65
07/07/2000	02:23:00	1.502	65
07/07/2000	02:29:59	1.504	65
07/07/2000	02:36:59	1.505	65
07/07/2000	02:41:00	1.505	65
07/07/2000	02:44:00	1.505	65
07/07/2000	02:51:59	1.505	65
07/07/2000	02:54:00	1.5054	65
07/07/2000	02:58:00	1.506	65
07/07/2000	02:58:00	1.5064	65
07/07/2000	03:08:00	1.507	65
07/07/2000	03:08:59	1.5074	65
07/07/2000	03:10:00	1.507	65
07/07/2000	03:13:00	1.5074	65
07/07/2000	03:14:00	1.5078	65
07/07/2000	03:17:59	1.5074	65
07/07/2000	03:19:00	1.5076	65
07/07/2000	03:21:59	1.5076	65
07/07/2000	03:21:59	1.5078	65
07/07/2000	03:23:00	1.508	65
07/07/2000	03:24:59	1.508	65
07/07/2000	03:24:59	1.508	65
07/07/2000	03:27:59	1.5074	65
07/07/2000	03:29:00	1.5074	65
07/07/2000	03:30:59	1.5078	65
07/07/2000	03:32:00	1.508	65
07/07/2000	03:32:00	1.5082	65
07/07/2000	03:32:00	1.5084	65
07/07/2000	03:32:00	1.5086	65
07/07/2000	03:33:00	1.5088	65
07/07/2000	03:33:59	1.5086	65
07/07/2000	03:34:59	1.5088	65
07/07/2000	03:36:00	1.5086	65
07/07/2000	03:36:59	1.5082	65
07/07/2000	03:39:00	1.5074	65
07/07/2000	03:39:00	1.5072	65
07/07/2000	03:43:00	1.5072	65
07/07/2000	03:43:59	1.5076	65
07/07/2000	03:46:00	1.508	65
07/07/2000	03:48:00	1.5074	65
07/07/2000	03:48:00	1.508	65
07/07/2000	03:56:00	1.5076	65
07/07/2000	04:04:00	1.5084	65
07/07/2000	04:04:00	1.5088	65
07/07/2000	04:05:59	1.5088	65
07/07/2000	04:08:00	1.5088	65
07/07/2000	04:08:00	1.5088	65
07/07/2000	04:09:00	1.509	65
07/07/2000	04:09:59	1.5094	65
07/07/2000	04:12:00	1.509	65
07/07/2000	04:15:59	1.5092	65
07/07/2000	04:37:00	1.5074	65
07/07/2000	04:38:59	1.508	65
07/07/2000	04:43:00	1.5086	65
07/07/2000	04:49:00	1.5096	65
07/07/2000	05:00:59	1.5058	65
07/07/2000	05:00:59	1.5056	65
07/07/2000	05:00:59	1.5056	65
07/07/2000	05:02:00	1.5052	65
07/07/2000	05:03:00	1.506	65
07/07/2000	05:03:00	1.5052	65
07/07/2000	05:03:00	1.505	65
07/07/2000	05:18:00	1.5056	65
07/07/2000	05:18:00	1.5056	65
07/07/2000	05:29:00	1.5072	65
07/07/2000	05:35:00	1.508	65
07/07/2000	05:48:00	1.5078	65
07/07/2000	06:04:00	1.508	65
07/07/2000	06:08:59	1.5082	65
07/07/2000	06:10:00	1.5086	65
07/07/2000	06:10:00	1.5086	65
07/07/2000	06:10:00	1.5086	65
07/07/2000	06:10:00	1.5086	65
07/07/2000	06:20:00	1.508	65
07/07/2000	06:23:00	1.508	65
07/07/2000	06:36:59	1.5086	81
07/07/2000	07:19:59	1.5082	41
07/07/2000	07:19:59	1.5084	33
07/07/2000	07:19:59	1.508	33
07/07/2000	07:19:59	1.5082	33
07/07/2000	07:21:00	1.508	33
07/07/2000	07:21:59	1.5082	33
07/07/2000	07:24:00	1.5084	33
07/07/2000	07:25:00	1.5086	33
07/07/2000	07:25:59	1.5088	33
07/07/2000	07:27:00	1.509	33
07/07/2000	07:27:00	1.5088	33
07/07/2000	07:28:59	1.5084	33
07/07/2000	07:30:00	1.5084	33
07/07/2000	07:30:00	1.5086	33
07/07/2000	07:30:00	1.5084	33
07/07/2000	07:31:00	1.5086	33
07/07/2000	07:31:00	1.5084	33
07/07/2000	07:34:00	1.5082	33
07/07/2000	07:34:59	1.5086	33
07/07/2000	07:34:59	1.5092	33
07/07/2000	07:34:59	1.5088	33
07/07/2000	07:35:59	1.5084	33
07/07/2000	07:37:00	1.5082	33
07/07/2000	07:37:00	1.5078	33
07/07/2000	07:38:00	1.5074	33
07/07/2000	07:41:00	1.5078	33
07/07/2000	07:43:00	1.507	33
07/07/2000	07:44:59	1.5074	33
07/07/2000	07:47:00	1.5078	33
07/07/2000	07:47:59	1.5076	33
07/07/2000	07:50:00	1.5076	33
07/07/2000	07:51:59	1.5078	33
07/07/2000	07:54:00	1.508	33
07/07/2000	08:03:00	1.5082	33
07/07/2000	08:03:59	1.508	33
07/07/2000	08:09:00	1.5078	33
07/07/2000	08:12:00	1.5082	33
07/07/2000	08:18:00	1.5074	33
07/07/2000	08:22:00	1.508	33
07/07/2000	08:29:59	1.5074	33
07/07/2000	08:32:59	1.5074	33
07/07/2000	08:36:59	1.5078	33
07/07/2000	08:41:00	1.5072	33
07/07/2000	08:41:00	1.507	33
07/07/2000	08:41:00	1.5068	33
07/07/2000	08:42:59	1.5066	33
07/07/2000	08:45:00	1.5064	33
07/07/2000	08:45:00	1.5066	33
07/07/2000	08:45:59	1.506	33
07/07/2000	08:47:00	1.5056	33
07/07/2000	08:48:00	1.5054	33
07/07/2000	08:48:59	1.5052	33
07/07/2000	08:48:59	1.5054	33
07/07/2000	08:51:00	1.5054	33
07/07/2000	08:51:59	1.505	33
07/07/2000	08:54:00	1.5054	33
07/07/2000	08:55:59	1.5056	33
07/07/2000	08:57:00	1.5052	33
07/07/2000	08:58:59	1.505	33
07/07/2000	09:00:00	1.5048	33
07/07/2000	09:01:59	1.505	33
07/07/2000	09:01:59	1.5056	33
07/07/2000	09:01:59	1.5054	33
07/07/2000	09:03:00	1.5054	33
07/07/2000	09:08:59	1.5058	33
07/07/2000	09:11:00	1.5056	33
07/07/2000	09:14:59	1.5058	33
07/07/2000	09:20:00	1.506	33
07/07/2000	09:20:00	1.5062	33
07/07/2000	09:20:59	1.5064	33
07/07/2000	09:24:00	1.507	33
07/07/2000	09:24:59	1.5072	33
07/07/2000	09:29:00	1.5068	33
07/07/2000	09:33:59	1.507	33
07/07/2000	09:34:59	1.5072	33
07/07/2000	09:36:00	1.5074	33
07/07/2000	09:37:59	1.5076	33
07/07/2000	09:39:00	1.5078	33
07/07/2000	09:39:00	1.508	33
07/07/2000	09:39:00	1.5082	33
07/07/2000	09:40:00	1.508	33
07/07/2000	09:40:00	1.5078	33
07/07/2000	09:40:59	1.508	33
07/07/2000	09:40:59	1.5082	33
07/07/2000	09:40:59	1.5084	33
07/07/2000	09:40:59	1.508	33
07/07/2000	09:43:00	1.508	33
07/07/2000	09:43:00	1.5082	33
07/07/2000	09:43:00	1.508	33
07/07/2000	09:43:00	1.5084	33
07/07/2000	09:43:59	1.5082	33
07/07/2000	09:43:59	1.508	33
07/07/2000	09:45:00	1.5082	33
07/07/2000	09:45:00	1.508	33
07/07/2000	09:46:59	1.5078	33
07/07/2000	09:50:59	1.508	33
07/07/2000	09:52:00	1.5078	33
07/07/2000	09:52:00	1.508	33
07/07/2000	09:52:00	1.5082	33
07/07/2000	09:52:00	1.5084	33
07/07/2000	09:52:00	1.5088	33
07/07/2000	09:52:00	1.5086	33
07/07/2000	09:53:00	1.509	33
07/07/2000	09:53:00	1.5086	33
07/07/2000	09:53:59	1.5084	33
07/07/2000	09:55:00	1.509	33
07/07/2000	09:55:00	1.5092	33
07/07/2000	09:56:00	1.5092	33
07/07/2000	09:56:59	1.5094	33
07/07/2000	09:56:59	1.5096	33
07/07/2000	09:56:59	1.5098	33
07/07/2000	09:56:59	1.51	33
07/07/2000	09:56:59	1.5098	33
07/07/2000	09:56:59	1.5096	33
07/07/2000	09:56:59	1.5098	33
07/07/2000	09:56:59	1.51	33
07/07/2000	09:56:59	1.5102	33
07/07/2000	09:58:00	1.5104	33
07/07/2000	09:58:00	1.5106	33
07/07/2000	09:58:00	1.51	33
07/07/2000	09:58:00	1.5096	33
07/07/2000	09:59:00	1.5098	33
07/07/2000	09:59:00	1.5096	33
07/07/2000	09:59:59	1.51	33
07/07/2000	09:59:59	1.5096	33
07/07/2000	09:59:59	1.51	33
07/07/2000	09:59:59	1.5096	33
07/07/2000	10:01:00	1.5094	33
07/07/2000	10:01:00	1.5096	33
07/07/2000	10:02:00	1.5098	33
07/07/2000	10:02:00	1.51	33
07/07/2000	10:04:00	1.5096	33
07/07/2000	10:05:00	1.5094	33
07/07/2000	10:05:59	1.5092	33
07/07/2000	10:06:59	1.509	33
07/07/2000	10:06:59	1.5088	33
07/07/2000	10:09:00	1.509	33
07/07/2000	10:09:00	1.5088	33
07/07/2000	10:09:00	1.509	33
07/07/2000	10:09:59	1.5088	33
07/07/2000	10:14:00	1.5086	33
07/07/2000	10:18:00	1.5088	33
07/07/2000	10:18:59	1.5086	33
07/07/2000	10:24:00	1.5082	33
07/07/2000	10:25:59	1.5082	33
07/07/2000	10:27:00	1.508	33
07/07/2000	10:30:00	1.5082	33
07/07/2000	10:34:59	1.508	33
07/07/2000	10:35:59	1.5082	33
07/07/2000	10:41:00	1.5084	33
07/07/2000	10:41:59	1.5088	33
07/07/2000	10:41:59	1.509	33
07/07/2000	10:41:59	1.5092	33
07/07/2000	10:44:00	1.5082	33
07/07/2000	10:44:59	1.5088	33
07/07/2000	10:49:00	1.508	33
07/07/2000	10:50:00	1.5082	33
07/07/2000	10:54:00	1.508	33
07/07/2000	11:00:59	1.5084	33
07/07/2000	11:00:59	1.5082	33
07/07/2000	11:06:00	1.509	33
07/07/2000	11:06:59	1.5094	33
07/07/2000	11:07:59	1.5092	33
07/07/2000	11:07:59	1.5094	33
07/07/2000	11:09:00	1.51	33
07/07/2000	11:09:00	1.5102	33
07/07/2000	11:09:00	1.5114	33
07/07/2000	11:09:00	1.5108	33
07/07/2000	11:10:00	1.5112	33
07/07/2000	11:10:00	1.5116	33
07/07/2000	11:10:59	1.5114	33
07/07/2000	11:10:59	1.5112	33
07/07/2000	11:10:59	1.5116	33
07/07/2000	11:10:59	1.5114	33
07/07/2000	11:12:00	1.5118	33
07/07/2000	11:12:00	1.5114	33
07/07/2000	11:12:00	1.5116	33
07/07/2000	11:12:00	1.512	33
07/07/2000	11:13:00	1.5124	33
07/07/2000	11:13:00	1.5122	33
07/07/2000	11:13:59	1.512	33
07/07/2000	11:13:59	1.5114	33
07/07/2000	11:15:00	1.511	33
07/07/2000	11:15:00	1.5114	33
07/07/2000	11:16:00	1.511	33
07/07/2000	11:16:59	1.5106	33
07/07/2000	11:18:00	1.5106	33
07/07/2000	11:18:00	1.51	33
07/07/2000	11:20:59	1.5102	33
07/07/2000	11:22:00	1.51	33
07/07/2000	11:25:00	1.5102	33
07/07/2000	11:29:00	1.5096	33
07/07/2000	11:29:59	1.5094	33
07/07/2000	11:31:00	1.51	33
07/07/2000	11:31:00	1.5098	33
07/07/2000	11:32:00	1.5096	33
07/07/2000	11:32:00	1.51	33
07/07/2000	11:32:59	1.5104	33
07/07/2000	11:32:59	1.5106	33
07/07/2000	11:35:00	1.5104	33
07/07/2000	11:35:00	1.5102	33
07/07/2000	11:47:00	1.5104	33
07/07/2000	11:51:00	1.51	33
07/07/2000	11:54:00	1.51	33
07/07/2000	11:55:00	1.5104	33
07/07/2000	11:55:00	1.5106	33
07/07/2000	12:01:00	1.511	33
07/07/2000	12:01:00	1.5106	33
07/07/2000	12:07:00	1.5108	33
07/07/2000	12:11:00	1.511	33
07/07/2000	12:13:00	1.5112	33
07/07/2000	12:17:00	1.5112	33
07/07/2000	12:21:59	1.511	33
07/07/2000	12:24:59	1.5114	33
07/07/2000	12:27:00	1.5116	33
07/07/2000	12:27:00	1.512	33
07/07/2000	12:30:00	1.5118	33
07/07/2000	12:32:00	1.5116	33
07/07/2000	12:32:00	1.5118	33
07/07/2000	12:33:00	1.5122	33
07/07/2000	12:33:00	1.5124	33
07/07/2000	12:33:00	1.5126	33
07/07/2000	12:33:00	1.5122	33
07/07/2000	12:40:00	1.512	33
07/07/2000	12:40:59	1.5122	33
07/07/2000	12:40:59	1.5126	33
07/07/2000	12:40:59	1.5128	33
07/07/2000	12:40:59	1.513	33
07/07/2000	12:42:00	1.512	33
07/07/2000	12:45:00	1.5124	33
07/07/2000	12:49:00	1.5126	33
07/07/2000	12:49:00	1.513	33
07/07/2000	12:49:59	1.5134	33
07/07/2000	12:49:59	1.513	33
07/07/2000	12:50:59	1.5126	33
07/07/2000	12:52:00	1.5128	33
07/07/2000	12:53:59	1.5124	33
07/07/2000	12:53:59	1.5122	33
07/07/2000	12:53:59	1.5124	33
07/07/2000	12:58:00	1.5122	33
07/07/2000	13:02:00	1.5124	33
07/07/2000	13:04:00	1.5118	33
07/07/2000	13:05:59	1.5118	33
07/07/2000	13:22:59	1.5126	33
07/07/2000	13:24:00	1.512	33
07/07/2000	13:31:59	1.5122	33
07/07/2000	13:34:59	1.5122	33
07/07/2000	13:43:00	1.5116	33
07/07/2000	13:44:00	1.5118	33
07/07/2000	13:44:59	1.5116	33
07/07/2000	13:44:59	1.5114	33
07/07/2000	13:47:00	1.5118	33
07/07/2000	13:50:00	1.5116	33
07/07/2000	13:51:59	1.512	33
07/07/2000	13:53:00	1.5116	33
07/07/2000	13:54:59	1.512	33
07/07/2000	13:57:59	1.5118	33
07/07/2000	13:57:59	1.5122	33
07/07/2000	13:59:00	1.512	33
07/07/2000	13:59:00	1.5122	33
07/07/2000	13:59:00	1.512	33
07/07/2000	13:59:00	1.5118	33
07/07/2000	13:59:00	1.512	33
07/07/2000	13:59:00	1.5122	33
07/07/2000	14:00:00	1.512	49
07/08/2000	14:39:00	1.5114	73
07/08/2000	15:00:00	1.5126	65
07/08/2000	15:08:59	1.5124	65
07/08/2000	15:43:00	1.5126	65
07/08/2000	15:43:00	1.513	65
07/08/2000	15:43:00	1.5134	65
07/08/2000	15:43:00	1.5138	65
07/08/2000	15:43:00	1.514	65
07/08/2000	15:49:59	1.5144	65
07/08/2000	15:50:59	1.5146	65
07/08/2000	15:50:59	1.5148	65
07/08/2000	15:50:59	1.515	65
07/08/2000	15:50:59	1.5152	65
07/08/2000	15:50:59	1.5154	65
07/08/2000	15:56:00	1.5148	65
07/08/2000	15:59:59	1.5144	65
07/08/2000	16:43:00	1.5128	65
07/08/2000	17:58:00	1.5128	65
07/08/2000	18:43:00	1.513	65
07/08/2000	18:49:00	1.513	65
07/08/2000	19:01:00	1.513	65
07/08/2000	19:04:00	1.513	65
07/08/2000	19:08:00	1.5128	65
07/08/2000	20:28:00	1.5118	65
07/08/2000	21:29:00	1.5126	65
07/08/2000	21:32:00	1.5128	65
07/08/2000	21:39:00	1.5128	65
07/08/2000	23:45:59	1.5124	65
07/08/2000	23:54:00	1.5124	65
07/08/2000	00:36:59	1.5124	65
07/08/2000	00:37:59	1.5124	65
07/08/2000	00:59:00	1.5124	65
07/08/2000	01:01:00	1.5118	65
07/08/2000	01:02:00	1.5118	65
07/08/2000	01:05:00	1.5116	65
07/08/2000	01:11:00	1.5112	65
07/08/2000	01:12:59	1.511	65
07/08/2000	01:15:00	1.5106	65
07/08/2000	01:21:59	1.511	65
07/08/2000	01:22:59	1.5112	65
07/08/2000	01:28:00	1.5112	65
07/08/2000	01:30:00	1.5112	65
07/08/2000	01:35:59	1.5118	65
07/08/2000	01:37:00	1.5118	65
07/08/2000	01:50:59	1.511	65
07/08/2000	01:59:00	1.511	65
07/08/2000	02:00:00	1.5102	65
07/08/2000	02:03:59	1.51	65
07/08/2000	02:06:00	1.51	65
07/08/2000	02:06:59	1.5102	65
07/08/2000	02:19:00	1.5114	65
07/08/2000	02:29:00	1.51	65
07/08/2000	02:48:00	1.5106	65
07/08/2000	02:48:00	1.5106	65
07/08/2000	02:52:59	1.5102	65
07/08/2000	02:58:00	1.5102	65
07/08/2000	02:58:59	1.5108	65
07/08/2000	03:04:59	1.5108	65
07/08/2000	03:08:59	1.5104	65
07/08/2000	03:08:59	1.51	65
07/08/2000	03:14:59	1.5096	65
07/08/2000	03:16:00	1.51	65
07/08/2000	03:17:00	1.5096	65
07/08/2000	03:17:59	1.51	65
07/08/2000	03:24:00	1.5104	65
07/08/2000	03:26:00	1.5106	65
07/08/2000	03:33:00	1.5104	65
07/08/2000	03:58:00	1.51	65
07/08/2000	03:59:00	1.51	65
07/08/2000	04:02:00	1.5098	65
07/08/2000	04:08:00	1.5096	65
07/08/2000	04:09:00	1.5102	65
07/08/2000	04:09:59	1.5092	65
07/08/2000	04:09:59	1.509	65
07/08/2000	04:19:59	1.509	65
07/08/2000	04:19:59	1.5088	65
07/08/2000	04:21:00	1.5086	65
07/08/2000	04:21:00	1.5084	65
07/08/2000	04:21:59	1.5084	65
07/08/2000	04:21:59	1.5082	65
07/08/2000	04:21:59	1.508	65
07/08/2000	04:31:00	1.509	65
07/08/2000	04:33:00	1.5082	65
07/08/2000	04:34:00	1.5082	65
07/08/2000	04:43:00	1.5088	65
07/08/2000	05:06:00	1.5092	65
07/08/2000	05:10:59	1.5092	65
07/08/2000	05:13:59	1.5092	65
07/08/2000	05:48:00	1.5088	65
07/08/2000	05:51:00	1.5084	65
07/08/2000	05:54:00	1.5086	65
07/08/2000	05:55:59	1.5082	65
07/08/2000	06:01:00	1.5084	65
07/08/2000	06:17:59	1.509	65
07/08/2000	06:26:00	1.5092	65
07/08/2000	06:52:00	1.5088	65
07/08/2000	06:52:00	1.5086	81
07/08/2000	07:19:59	1.51	41
07/08/2000	07:19:59	1.5098	33
07/08/2000	07:19:59	1.51	33
07/08/2000	07:21:00	1.5104	33
07/08/2000	07:21:00	1.5102	33
07/08/2000	07:21:59	1.51	33
07/08/2000	07:24:00	1.5092	33
07/08/2000	07:25:00	1.509	33
07/08/2000	07:27:00	1.5088	33
07/08/2000	07:27:00	1.5086	33
07/08/2000	07:27:00	1.509	33
07/08/2000	07:30:00	1.5092	33
07/08/2000	07:30:00	1.509	33
07/08/2000	07:30:00	1.5088	33
07/08/2000	07:31:00	1.5086	33
07/08/2000	07:31:00	1.5084	33
07/08/2000	07:31:59	1.5082	33
07/08/2000	07:31:59	1.508	33
07/08/2000	07:33:00	1.5078	33
07/08/2000	07:33:00	1.508	33
07/08/2000	07:34:00	1.5082	33
07/08/2000	07:34:59	1.508	33
07/08/2000	07:35:59	1.5078	33
07/08/2000	07:35:59	1.5076	33
07/08/2000	07:35:59	1.5074	33
07/08/2000	07:38:59	1.5072	33
07/08/2000	07:38:59	1.507	33
07/08/2000	07:40:00	1.5072	33
07/08/2000	07:41:00	1.5068	33
07/08/2000	07:41:00	1.507	33
07/08/2000	07:41:00	1.5072	33
07/08/2000	07:41:59	1.507	33
07/08/2000	07:41:59	1.5066	33
07/08/2000	07:41:59	1.5072	33
07/08/2000	07:44:00	1.5074	33
07/08/2000	07:44:59	1.5072	33
07/08/2000	07:46:00	1.507	33
07/08/2000	07:47:00	1.5074	33
07/08/2000	07:47:59	1.5078	33
07/08/2000	07:49:00	1.5074	33
07/08/2000	07:50:59	1.5072	33
07/08/2000	07:51:59	1.5076	33
07/08/2000	07:57:00	1.5078	33
07/08/2000	07:59:00	1.508	33
07/08/2000	07:59:00	1.5076	33
07/08/2000	08:00:00	1.508	33
07/08/2000	08:09:00	1.5076	33
07/08/2000	08:10:59	1.508	33
07/08/2000	08:10:59	1.5076	33
07/08/2000	08:13:00	1.5072	33
07/08/2000	08:16:00	1.507	33
07/08/2000	08:16:00	1.5072	33
07/08/2000	08:16:59	1.507	33
07/08/2000	08:16:59	1.5072	33
07/08/2000	08:16:59	1.5074	33
07/08/2000	08:19:59	1.507	33
07/08/2000	08:32:00	1.5074	33
07/08/2000	08:32:00	1.5072	33
07/08/2000	08:32:59	1.5076	33
07/08/2000	08:38:00	1.5074	33
07/08/2000	08:41:00	1.507	33
07/08/2000	08:48:00	1.507	33
07/08/2000	08:48:59	1.5068	33
07/08/2000	08:54:00	1.5076	33
07/08/2000	08:57:00	1.5072	33
07/08/2000	08:58:00	1.507	33
07/08/2000	08:58:00	1.5068	33
07/08/2000	08:58:00	1.5066	33
07/08/2000	08:58:00	1.5064	33
07/08/2000	08:58:59	1.5062	33
07/08/2000	08:58:59	1.506	33
07/08/2000	09:00:00	1.5058	33
07/08/2000	09:00:00	1.5052	33
07/08/2000	09:00:00	1.5056	33
07/08/2000	09:00:00	1.5058	33
07/08/2000	09:01:00	1.5056	33
07/08/2000	09:03:00	1.5058	33
07/08/2000	09:03:00	1.5054	33
07/08/2000	09:03:00	1.5052	33
07/08/2000	09:03:00	1.505	33
07/08/2000	09:03:00	1.5048	33
07/08/2000	09:03:00	1.5046	33
07/08/2000	09:04:00	1.5044	33
07/08/2000	09:04:00	1.505	33
07/08/2000	09:04:00	1.5048	33
07/08/2000	09:04:00	1.505	33
07/08/2000	09:04:00	1.5046	33
07/08/2000	09:04:59	1.5052	33
07/08/2000	09:04:59	1.505	33
07/08/2000	09:05:59	1.5052	33
07/08/2000	09:05:59	1.5054	33
07/08/2000	09:05:59	1.5052	33
07/08/2000	09:05:59	1.5042	33
07/08/2000	09:05:59	1.5044	33
07/08/2000	09:05:59	1.5048	33
07/08/2000	09:07:00	1.505	33
07/08/2000	09:07:00	1.5052	33
07/08/2000	09:08:59	1.5054	33
07/08/2000	09:08:59	1.5052	33
07/08/2000	09:08:59	1.505	33
07/08/2000	09:10:00	1.5054	33
07/08/2000	09:11:00	1.5054	33
07/08/2000	09:13:00	1.5056	33
07/08/2000	09:19:00	1.5056	33
07/08/2000	09:20:00	1.5054	33
07/08/2000	09:23:00	1.5058	33
07/08/2000	09:24:59	1.5056	33
07/08/2000	09:26:00	1.5054	33
07/08/2000	09:27:00	1.5052	33
07/08/2000	09:27:00	1.505	33
07/08/2000	09:27:59	1.5052	33
07/08/2000	09:27:59	1.5054	33
07/08/2000	09:29:00	1.5054	33
07/08/2000	09:30:00	1.5052	33
07/08/2000	09:32:00	1.505	33
07/08/2000	09:33:00	1.5048	33
07/08/2000	09:33:00	1.505	33
07/08/2000	09:36:00	1.5046	33
07/08/2000	09:43:00	1.5048	33
07/08/2000	09:43:00	1.505	33
07/08/2000	09:43:00	1.5052	33
07/08/2000	09:49:59	1.506	33
07/08/2000	09:50:59	1.5058	33
07/08/2000	09:53:59	1.506	33
07/08/2000	09:55:00	1.5066	33
07/08/2000	09:55:00	1.507	33
07/08/2000	09:58:00	1.5058	33
07/08/2000	09:59:00	1.5052	33
07/08/2000	09:59:59	1.5054	33
07/08/2000	10:01:00	1.5056	33
07/08/2000	10:02:59	1.5058	33
07/08/2000	10:04:00	1.5066	33
07/08/2000	10:05:59	1.5064	33
07/08/2000	10:05:59	1.506	33
07/08/2000	10:06:59	1.5064	33
07/08/2000	10:09:59	1.506	33
07/08/2000	10:12:59	1.507	33
07/08/2000	10:12:59	1.5072	33
07/08/2000	10:15:59	1.5062	33
07/08/2000	10:18:59	1.506	33
07/08/2000	10:21:59	1.5058	33
07/08/2000	10:21:59	1.5062	33
07/08/2000	10:22:59	1.5064	33
07/08/2000	10:25:59	1.506	33
07/08/2000	10:27:00	1.5058	33
07/08/2000	10:31:00	1.5054	33
07/08/2000	10:31:59	1.5052	33
07/08/2000	10:33:00	1.505	33
07/08/2000	10:34:00	1.5046	33
07/08/2000	10:34:00	1.5044	33
07/08/2000	10:34:00	1.5042	33
07/08/2000	10:34:00	1.504	33
07/08/2000	10:34:00	1.5038	33
07/08/2000	10:34:00	1.5034	33
07/08/2000	10:34:00	1.5036	33
07/08/2000	10:34:00	1.5036	33
07/08/2000	10:34:59	1.504	33
07/08/2000	10:35:59	1.5042	33
07/08/2000	10:37:00	1.5044	33
07/08/2000	10:37:00	1.5046	33
07/08/2000	10:37:00	1.5044	33
07/08/2000	10:37:00	1.5042	33
07/08/2000	10:38:00	1.504	33
07/08/2000	10:38:00	1.5038	33
07/08/2000	10:38:00	1.5036	33
07/08/2000	10:38:59	1.5038	33
07/08/2000	10:38:59	1.504	33
07/08/2000	10:38:59	1.5044	33
07/08/2000	10:41:00	1.5048	33
07/08/2000	10:41:59	1.505	33
07/08/2000	10:44:00	1.5048	33
07/08/2000	10:47:00	1.5046	33
07/08/2000	10:47:00	1.5048	33
07/08/2000	10:47:59	1.505	33
07/08/2000	10:49:00	1.5046	33
07/08/2000	10:49:00	1.5044	33
07/08/2000	10:49:00	1.5042	33
07/08/2000	10:49:00	1.504	33
07/08/2000	10:50:00	1.5038	33
07/08/2000	10:50:00	1.5036	33
07/08/2000	10:50:00	1.5034	33
07/08/2000	10:50:00	1.5032	33
07/08/2000	10:50:00	1.5034	33
07/08/2000	10:51:59	1.5038	33
07/08/2000	10:51:59	1.504	33
07/08/2000	10:51:59	1.5036	33
07/08/2000	10:51:59	1.5038	33
07/08/2000	10:54:59	1.5034	33
07/08/2000	10:56:00	1.5036	33
07/08/2000	10:57:00	1.5034	33
07/08/2000	10:57:59	1.5036	33
07/08/2000	10:59:00	1.5038	33
07/08/2000	11:02:00	1.504	33
07/08/2000	11:02:00	1.5036	33
07/08/2000	11:06:00	1.5036	33
07/08/2000	11:06:59	1.5038	33
07/08/2000	11:10:59	1.5034	33
07/08/2000	11:10:59	1.5032	33
07/08/2000	11:10:59	1.503	33
07/08/2000	11:10:59	1.5026	33
07/08/2000	11:12:00	1.5024	33
07/08/2000	11:12:00	1.5022	33
07/08/2000	11:12:00	1.5024	33
07/08/2000	11:13:00	1.5022	33
07/08/2000	11:13:00	1.502	33
07/08/2000	11:13:00	1.5022	33
07/08/2000	11:13:59	1.502	33
07/08/2000	11:15:00	1.5022	33
07/08/2000	11:16:00	1.5024	33
07/08/2000	11:16:00	1.5022	33
07/08/2000	11:16:59	1.5024	33
07/08/2000	11:18:00	1.5026	33
07/08/2000	11:19:00	1.5028	33
07/08/2000	11:19:00	1.5026	33
07/08/2000	11:19:59	1.5028	33
07/08/2000	11:22:00	1.5026	33
07/08/2000	11:26:00	1.5024	33
07/08/2000	11:26:59	1.5022	33
07/08/2000	11:31:00	1.502	33
07/08/2000	11:32:00	1.5022	33
07/08/2000	11:32:00	1.502	33
07/08/2000	11:32:00	1.5022	33
07/08/2000	11:34:00	1.5024	33
07/08/2000	11:36:59	1.5028	33
07/08/2000	11:36:59	1.503	33
07/08/2000	11:39:00	1.5028	33
07/08/2000	11:42:00	1.5024	33
07/08/2000	11:49:59	1.5026	33
07/08/2000	11:51:59	1.5028	33
07/08/2000	11:52:59	1.5024	33
07/08/2000	11:55:59	1.5036	33
07/08/2000	12:00:00	1.5034	33
07/08/2000	12:00:00	1.5038	33
07/08/2000	12:01:59	1.5036	33
07/08/2000	12:10:00	1.5036	33
07/08/2000	12:20:59	1.504	33
07/08/2000	12:20:59	1.5042	33
07/08/2000	12:20:59	1.504	33
07/08/2000	12:23:00	1.5046	33
07/08/2000	12:23:00	1.5048	33
07/08/2000	12:24:00	1.5046	33
07/08/2000	12:24:59	1.505	33
07/08/2000	12:24:59	1.5052	33
07/08/2000	12:27:00	1.5048	33
07/08/2000	12:30:00	1.5052	33
07/08/2000	12:32:00	1.5054	33
07/08/2000	12:37:59	1.5052	33
07/08/2000	12:43:00	1.5054	33
07/08/2000	12:43:59	1.5056	33
07/08/2000	12:49:00	1.5054	33
07/08/2000	12:50:59	1.5052	33
07/08/2000	12:50:59	1.5048	33
07/08/2000	12:53:59	1.5052	33
07/08/2000	12:56:00	1.505	33
07/08/2000	12:58:00	1.5052	33
07/08/2000	13:02:59	1.5054	33
07/08/2000	13:08:00	1.5058	33
07/08/2000	13:25:00	1.505	33
07/08/2000	13:44:59	1.5052	33
07/08/2000	13:44:59	1.505	33
07/08/2000	13:46:00	1.5054	33
07/08/2000	13:47:59	1.5056	33
07/08/2000	13:47:59	1.5054	33
07/08/2000	13:50:00	1.5056	33
07/08/2000	13:50:00	1.5058	33
07/08/2000	13:50:00	1.5056	33
07/08/2000	13:50:59	1.5054	33
07/08/2000	13:53:00	1.5056	33
07/08/2000	13:57:00	1.5054	33
07/08/2000	13:57:59	1.5052	33
07/08/2000	13:57:59	1.505	33
07/08/2000	13:59:00	1.5054	33
07/08/2000	13:59:00	1.5056	33
07/08/2000	13:59:00	1.5054	49
07/09/2000	14:36:59	1.5056	73
07/09/2000	14:39:59	1.5054	65
07/09/2000	14:39:59	1.5054	65
07/09/2000	14:47:00	1.5054	65
07/09/2000	14:58:00	1.5056	65
07/09/2000	15:01:00	1.5054	65
07/09/2000	15:04:00	1.5056	65
07/09/2000	15:17:59	1.5066	65
07/09/2000	15:36:59	1.5064	65
07/09/2000	17:28:00	1.5052	65
07/09/2000	17:31:00	1.505	65
07/09/2000	18:21:59	1.5038	65
07/09/2000	18:32:00	1.5038	65
07/09/2000	19:50:59	1.5042	65
07/09/2000	20:06:00	1.504	65
07/09/2000	20:25:00	1.504	65
07/09/2000	20:51:59	1.5036	65
07/09/2000	21:59:00	1.504	65
07/09/2000	23:00:00	1.504	65
07/09/2000	23:13:59	1.5038	65
07/09/2000	00:42:00	1.5042	65
07/09/2000	01:02:59	1.5036	65
07/09/2000	01:15:59	1.5032	65
07/09/2000	01:40:00	1.5036	65
07/09/2000	01:49:00	1.5038	65
07/09/2000	01:54:59	1.5036	65
07/09/2000	01:57:00	1.5042	65
07/09/2000	01:57:59	1.5044	65
07/09/2000	02:28:00	1.5048	65
07/09/2000	02:28:00	1.505	65
07/09/2000	02:28:00	1.5052	65
07/09/2000	02:52:59	1.504	65
07/09/2000	02:54:00	1.504	65
07/09/2000	02:57:00	1.504	65
07/09/2000	03:05:59	1.5026	65
07/09/2000	03:07:00	1.5026	65
07/09/2000	03:08:59	1.503	65
07/09/2000	03:14:59	1.5034	65
07/09/2000	03:14:59	1.5036	65
07/09/2000	03:17:00	1.504	65
07/09/2000	03:17:59	1.5034	65
07/09/2000	03:24:59	1.5036	65
07/09/2000	03:48:00	1.503	65
07/09/2000	03:52:00	1.5026	65
07/09/2000	03:53:59	1.5024	65
07/09/2000	03:55:00	1.5024	65
07/09/2000	03:55:00	1.5022	65
07/09/2000	03:56:00	1.502	65
07/09/2000	03:58:00	1.5034	65
07/09/2000	03:59:00	1.5028	65
07/09/2000	04:01:00	1.5032	65
07/09/2000	04:21:59	1.503	65
07/09/2000	04:34:59	1.5036	65
07/09/2000	04:37:00	1.5036	65
07/09/2000	04:41:00	1.5032	65
07/09/2000	04:41:00	1.5032	65
07/09/2000	04:50:00	1.5026	65
07/09/2000	04:50:00	1.503	65
07/09/2000	04:50:00	1.502	65
07/09/2000	04:50:59	1.502	65
07/09/2000	04:53:00	1.5016	65
07/09/2000	04:53:00	1.5014	65
07/09/2000	04:53:00	1.5012	65
07/09/2000	04:53:00	1.5012	65
07/09/2000	04:54:00	1.5008	65
07/09/2000	04:57:00	1.501	65
07/09/2000	05:09:00	1.5014	65
07/09/2000	05:13:59	1.5014	65
07/09/2000	05:19:00	1.5012	65
07/09/2000	05:19:00	1.501	65
07/09/2000	05:23:00	1.501	65
07/09/2000	05:28:00	1.501	65
07/09/2000	05:55:00	1.5014	65
07/09/2000	06:11:00	1.5018	65
07/09/2000	06:14:00	1.501	65
07/09/2000	06:19:00	1.5016	65
07/09/2000	06:24:59	1.5018	65
07/09/2000	06:33:00	1.5018	65
07/09/2000	06:46:59	1.503	65
07/09/2000	06:53:00	1.5016	81
07/09/2000	07:19:59	1.502	41
07/09/2000	07:19:59	1.5022	33
07/09/2000	07:19:59	1.5024	33
07/09/2000	07:21:00	1.5026	33
07/09/2000	07:21:59	1.5028	33
07/09/2000	07:21:59	1.5024	33
07/09/2000	07:21:59	1.5028	33
07/09/2000	07:21:59	1.5026	33
07/09/2000	07:21:59	1.5024	33
07/09/2000	07:22:59	1.5026	33
07/09/2000	07:24:00	1.5022	33
07/09/2000	07:28:00	1.502	33
07/09/2000	07:30:00	1.5018	33
07/09/2000	07:30:00	1.502	33
07/09/2000	07:30:00	1.5018	33
07/09/2000	07:31:00	1.5016	33
07/09/2000	07:31:00	1.5014	33
07/09/2000	07:31:00	1.5012	33
07/09/2000	07:31:59	1.501	33
07/09/2000	07:31:59	1.5012	33
07/09/2000	07:31:59	1.5014	33
07/09/2000	07:33:00	1.501	33
07/09/2000	07:33:00	1.5008	33
07/09/2000	07:33:00	1.501	33
07/09/2000	07:34:00	1.5014	33
07/09/2000	07:34:59	1.5012	33
07/09/2000	07:34:59	1.5014	33
07/09/2000	07:37:00	1.5016	33
07/09/2000	07:38:00	1.5014	33
07/09/2000	07:38:00	1.5012	33
07/09/2000	07:38:59	1.501	33
07/09/2000	07:40:00	1.5012	33
07/09/2000	07:40:00	1.5014	33
07/09/2000	07:40:00	1.5016	33
07/09/2000	07:44:00	1.5014	33
07/09/2000	07:44:59	1.5016	33
07/09/2000	07:46:00	1.502	33
07/09/2000	07:50:00	1.5022	33
07/09/2000	07:51:59	1.502	33
07/09/2000	07:53:00	1.5018	33
07/09/2000	07:54:59	1.5016	33
07/09/2000	07:56:00	1.5018	33
07/09/2000	07:57:00	1.5016	33
07/09/2000	07:57:00	1.5018	33
07/09/2000	07:57:59	1.502	33
07/09/2000	08:00:00	1.5022	33
07/09/2000	08:00:59	1.5024	33
07/09/2000	08:03:00	1.5022	33
07/09/2000	08:03:00	1.502	33
07/09/2000	08:03:59	1.5016	33
07/09/2000	08:04:59	1.501	33
07/09/2000	08:06:00	1.5008	33
07/09/2000	08:06:00	1.501	33
07/09/2000	08:06:00	1.5012	33
07/09/2000	08:06:59	1.5014	33
07/09/2000	08:09:00	1.501	33
07/09/2000	08:09:00	1.5012	33
07/09/2000	08:15:00	1.5014	33
07/09/2000	08:16:00	1.5012	33
07/09/2000	08:19:00	1.5014	33
07/09/2000	08:19:00	1.5012	33
07/09/2000	08:19:00	1.5014	33
07/09/2000	08:22:00	1.5012	33
07/09/2000	08:23:00	1.5014	33
07/09/2000	08:23:59	1.5018	33
07/09/2000	08:25:00	1.5012	33
07/09/2000	08:29:59	1.5016	33
07/09/2000	08:31:00	1.5022	33
07/09/2000	08:31:00	1.502	33
07/09/2000	08:31:00	1.5024	33
07/09/2000	08:31:00	1.5026	33
07/09/2000	08:32:00	1.503	33
07/09/2000	08:32:59	1.502	33
07/09/2000	08:32:59	1.5024	33
07/09/2000	08:32:59	1.5028	33
07/09/2000	08:34:00	1.5024	33
07/09/2000	08:34:00	1.5026	33
07/09/2000	08:34:00	1.5028	33
07/09/2000	08:34:00	1.5026	33
07/09/2000	08:35:00	1.5028	33
07/09/2000	08:36:59	1.5026	33
07/09/2000	08:38:00	1.5028	33
07/09/2000	08:39:59	1.5024	33
07/09/2000	08:39:59	1.5026	33
07/09/2000	08:42:00	1.5028	33
07/09/2000	08:42:59	1.503	33
07/09/2000	08:47:00	1.502	33
07/09/2000	08:48:59	1.502	33
07/09/2000	08:48:59	1.5018	33
07/09/2000	08:49:59	1.502	33
07/09/2000	08:51:59	1.5022	33
07/09/2000	08:52:59	1.5024	33
07/09/2000	08:52:59	1.5022	33
07/09/2000	08:54:00	1.502	33
07/09/2000	08:54:00	1.5022	33
07/09/2000	08:55:00	1.5024	33
07/09/2000	08:58:00	1.5026	33
07/09/2000	08:58:59	1.5024	33
07/09/2000	09:00:00	1.5028	33
07/09/2000	09:00:00	1.5032	33
07/09/2000	09:01:00	1.5036	33
07/09/2000	09:01:59	1.5038	33
07/09/2000	09:01:59	1.504	33
07/09/2000	09:01:59	1.5046	33
07/09/2000	09:03:00	1.5048	33
07/09/2000	09:03:00	1.5044	33
07/09/2000	09:04:00	1.5042	33
07/09/2000	09:04:00	1.5046	33
07/09/2000	09:04:59	1.5042	33
07/09/2000	09:04:59	1.5044	33
07/09/2000	09:05:59	1.505	33
07/09/2000	09:05:59	1.5046	33
07/09/2000	09:07:00	1.5044	33
07/09/2000	09:07:00	1.5042	33
07/09/2000	09:07:00	1.5044	33
07/09/2000	09:07:00	1.5042	33
07/09/2000	09:07:00	1.504	33
07/09/2000	09:08:59	1.5038	33
07/09/2000	09:08:59	1.504	33
07/09/2000	09:11:00	1.504	33
07/09/2000	09:11:00	1.5038	33
07/09/2000	09:11:59	1.5042	33
07/09/2000	09:11:59	1.504	33
07/09/2000	09:16:00	1.5042	33
07/09/2000	09:17:00	1.504	33
07/09/2000	09:17:59	1.5038	33
07/09/2000	09:17:59	1.504	33
07/09/2000	09:19:00	1.5038	33
07/09/2000	09:19:00	1.504	33
07/09/2000	09:21:59	1.503	33
07/09/2000	09:30:59	1.5028	33
07/09/2000	09:30:59	1.503	33
07/09/2000	09:32:00	1.5028	33
07/09/2000	09:32:00	1.503	33
07/09/2000	09:33:00	1.5028	33
07/09/2000	09:33:59	1.5024	33
07/09/2000	09:33:59	1.5026	33
07/09/2000	09:34:59	1.5024	33
07/09/2000	09:40:00	1.5022	33
07/09/2000	09:40:00	1.5024	33
07/09/2000	09:42:00	1.5028	33
07/09/2000	09:43:00	1.5026	33
07/09/2000	09:43:59	1.5028	33
07/09/2000	09:45:00	1.5026	33
07/09/2000	09:45:00	1.5024	33
07/09/2000	09:45:00	1.5026	33
07/09/2000	09:45:00	1.5024	33
07/09/2000	09:45:00	1.5026	33
07/09/2000	09:46:00	1.5024	33
07/09/2000	09:46:00	1.5026	33
07/09/2000	09:49:00	1.5026	33
07/09/2000	10:01:00	1.502	33
07/09/2000	10:01:00	1.5022	33
07/09/2000	10:01:00	1.502	33
07/09/2000	10:02:59	1.5026	33
07/09/2000	10:05:00	1.5024	33
07/09/2000	10:05:59	1.5022	33
07/09/2000	10:08:00	1.503	33
07/09/2000	10:09:59	1.5028	33
07/09/2000	10:11:00	1.5026	33
07/09/2000	10:12:00	1.503	33
07/09/2000	10:15:59	1.5024	33
07/09/2000	10:19:59	1.5022	33
07/09/2000	10:21:00	1.502	33
07/09/2000	10:21:59	1.5022	33
07/09/2000	10:25:00	1.5024	33
07/09/2000	10:25:59	1.5022	33
07/09/2000	10:31:00	1.502	33
07/09/2000	10:31:59	1.5018	33
07/09/2000	10:31:59	1.5014	33
07/09/2000	10:34:00	1.5012	33
07/09/2000	10:34:59	1.5016	33
07/09/2000	10:35:59	1.5014	33
07/09/2000	10:37:00	1.5012	33
07/09/2000	10:37:00	1.5014	33
07/09/2000	10:38:59	1.5016	33
07/09/2000	10:38:59	1.5012	33
07/09/2000	10:38:59	1.5014	33
07/09/2000	10:44:59	1.5016	33
07/09/2000	10:47:00	1.5012	33
07/09/2000	10:47:00	1.501	33
07/09/2000	10:50:59	1.5006	33
07/09/2000	10:50:59	1.5002	33
07/09/2000	10:50:59	1.5004	33
07/09/2000	10:51:59	1.5008	33
07/09/2000	10:51:59	1.501	33
07/09/2000	10:53:00	1.5006	33
07/09/2000	10:54:00	1.5004	33
07/09/2000	10:54:00	1.5006	33
07/09/2000	10:54:59	1.5008	33
07/09/2000	10:54:59	1.5004	33
07/09/2000	10:54:59	1.5	33
07/09/2000	10:54:59	1.5006	33
07/09/2000	10:57:00	1.5006	33
07/09/2000	10:57:59	1.5004	33
07/09/2000	10:57:59	1.5006	33
07/09/2000	10:59:00	1.5008	33
07/09/2000	11:00:59	1.501	33
07/09/2000	11:03:00	1.5014	33
07/09/2000	11:03:00	1.5016	33
07/09/2000	11:03:59	1.5012	33
07/09/2000	11:04:59	1.501	33
07/09/2000	11:07:59	1.5012	33
07/09/2000	11:22:00	1.5016	33
07/09/2000	11:22:00	1.502	33
07/09/2000	11:23:00	1.5026	33
07/09/2000	11:26:59	1.5028	33
07/09/2000	11:26:59	1.503	33
07/09/2000	11:28:00	1.5026	33
07/09/2000	11:32:59	1.5028	33
07/09/2000	11:35:59	1.5022	33
07/09/2000	11:36:59	1.502	33
07/09/2000	11:47:00	1.5018	33
07/09/2000	12:00:00	1.502	33
07/09/2000	12:04:00	1.5022	33
07/09/2000	12:04:00	1.5024	33
07/09/2000	12:04:59	1.5022	33
07/09/2000	12:27:59	1.5022	33
07/09/2000	12:37:59	1.502	33
07/09/2000	12:40:00	1.5022	33
07/09/2000	12:46:00	1.5026	33
07/09/2000	12:49:00	1.5016	33
07/09/2000	12:49:59	1.501	33
07/09/2000	12:49:59	1.5008	33
07/09/2000	12:52:00	1.5006	33
07/09/2000	12:53:59	1.5016	33
07/09/2000	12:56:00	1.5018	33
07/09/2000	12:56:59	1.502	33
07/09/2000	12:58:00	1.5016	33
07/09/2000	12:58:00	1.5014	33
07/09/2000	13:02:59	1.5012	33
07/09/2000	13:11:00	1.5014	33
07/09/2000	13:12:59	1.5018	33
07/09/2000	13:17:00	1.5018	33
07/09/2000	13:31:59	1.5012	33
07/09/2000	13:40:00	1.5018	33
07/09/2000	13:41:00	1.5016	33
07/09/2000	13:41:00	1.5018	33
07/09/2000	13:41:59	1.5016	33
07/09/2000	13:41:59	1.502	33
07/09/2000	13:43:00	1.5018	33
07/09/2000	13:49:00	1.5024	33
07/09/2000	13:50:00	1.5022	33
07/09/2000	13:50:59	1.502	33
07/09/2000	13:50:59	1.5024	33
07/09/2000	13:50:59	1.5022	33
07/09/2000	13:51:59	1.502	33
07/09/2000	13:51:59	1.5016	33
07/09/2000	13:51:59	1.5018	33
07/09/2000	13:53:00	1.502	33
07/09/2000	13:54:00	1.5022	33
07/09/2000	13:54:00	1.5024	33
07/09/2000	13:54:00	1.5018	33
07/09/2000	13:56:00	1.502	33
07/09/2000	13:59:00	1.5022	33
07/09/2000	13:59:00	1.5024	33
07/09/2000	13:59:00	1.5022	49
07/10/2000	14:29:59	1.5028	73
07/10/2000	14:32:00	1.5028	65
07/10/2000	14:35:00	1.503	65
07/10/2000	14:51:00	1.5032	65
07/10/2000	15:00:00	1.5036	65
07/10/2000	17:19:59	1.5038	65
07/10/2000	18:14:59	1.5034	65
07/10/2000	19:09:59	1.5036	65
07/10/2000	19:35:59	1.503	65
07/10/2000	20:26:00	1.503	65
07/10/2000	21:01:00	1.502	65
07/10/2000	21:04:59	1.5014	65
07/10/2000	21:20:59	1.5012	65
07/10/2000	21:30:59	1.501	65
07/10/2000	21:40:59	1.5014	65
07/10/2000	21:43:00	1.5014	65
07/10/2000	21:46:00	1.5016	65
07/10/2000	00:24:59	1.5018	65
07/10/2000	00:26:00	1.5018	65
07/10/2000	01:17:00	1.503	65
07/10/2000	01:28:59	1.5034	65
07/10/2000	01:35:59	1.5036	65
07/10/2000	01:44:59	1.5038	65
07/10/2000	01:56:00	1.5038	65
07/10/2000	01:57:00	1.5034	65
07/10/2000	02:13:59	1.5022	65
07/10/2000	02:18:00	1.5012	65
07/10/2000	02:26:00	1.502	65
07/10/2000	02:34:00	1.5018	65
07/10/2000	02:36:59	1.5018	65
07/10/2000	02:36:59	1.502	65
07/10/2000	02:42:59	1.5008	65
07/10/2000	02:44:00	1.501	65
07/10/2000	02:45:00	1.5004	65
07/10/2000	02:45:59	1.5002	65
07/10/2000	02:45:59	1.5	65
07/10/2000	02:48:00	1.5002	65
07/10/2000	02:49:59	1.4992	65
07/10/2000	02:49:59	1.4988	65
07/10/2000	02:49:59	1.4988	65
07/10/2000	02:52:59	1.499	65
07/10/2000	02:52:59	1.4992	65
07/10/2000	03:00:00	1.4988	65
07/10/2000	03:00:00	1.4986	65
07/10/2000	03:00:00	1.499	65
07/10/2000	03:01:00	1.4982	65
07/10/2000	03:01:59	1.4984	65
07/10/2000	03:03:00	1.4984	65
07/10/2000	03:04:00	1.4992	65
07/10/2000	03:04:59	1.499	65
07/10/2000	03:11:00	1.4994	65
07/10/2000	03:20:00	1.4998	65
07/10/2000	03:20:00	1.5	65
07/10/2000	03:21:59	1.5	65
07/10/2000	03:24:59	1.4994	65
07/10/2000	03:30:59	1.5004	65
07/10/2000	03:32:00	1.5008	65
07/10/2000	03:53:59	1.5008	65
07/10/2000	04:01:00	1.5012	65
07/10/2000	04:15:00	1.501	65
07/10/2000	04:15:00	1.5008	65
07/10/2000	04:18:00	1.5	65
07/10/2000	04:46:00	1.5006	65
07/10/2000	04:59:00	1.501	65
07/10/2000	04:59:00	1.5012	65
07/10/2000	05:06:59	1.5012	65
07/10/2000	05:09:00	1.5008	65
07/10/2000	05:44:00	1.5012	65
07/10/2000	05:44:00	1.501	65
07/10/2000	06:01:59	1.501	65
07/10/2000	06:04:00	1.5006	65
07/10/2000	06:11:00	1.5006	81
07/10/2000	07:19:59	1.5018	41
07/10/2000	07:19:59	1.5022	33
07/10/2000	07:19:59	1.502	33
07/10/2000	07:21:00	1.5022	33
07/10/2000	07:21:00	1.5024	33
07/10/2000	07:22:59	1.502	33
07/10/2000	07:24:00	1.5022	33
07/10/2000	07:24:00	1.502	33
07/10/2000	07:24:00	1.5016	33
07/10/2000	07:24:00	1.5014	33
07/10/2000	07:24:00	1.5018	33
07/10/2000	07:25:00	1.502	33
07/10/2000	07:25:00	1.5018	33
07/10/2000	07:28:00	1.502	33
07/10/2000	07:30:00	1.5024	33
07/10/2000	07:33:00	1.502	33
07/10/2000	07:34:00	1.5018	33
07/10/2000	07:37:00	1.5012	33
07/10/2000	07:38:00	1.5014	33
07/10/2000	07:38:59	1.5012	33
07/10/2000	07:41:59	1.502	33
07/10/2000	07:43:00	1.5018	33
07/10/2000	07:44:00	1.5016	33
07/10/2000	07:44:59	1.501	33
07/10/2000	07:44:59	1.5012	33
07/10/2000	07:49:00	1.5016	33
07/10/2000	07:50:00	1.501	33
07/10/2000	07:50:59	1.5008	33
07/10/2000	07:50:59	1.501	33
07/10/2000	07:53:00	1.5012	33
07/10/2000	07:53:00	1.5014	33
07/10/2000	07:54:00	1.5012	33
07/10/2000	07:54:00	1.5014	33
07/10/2000	07:56:00	1.5016	33
07/10/2000	07:56:00	1.5018	33
07/10/2000	07:56:00	1.5016	33
07/10/2000	07:59:00	1.5014	33
07/10/2000	07:59:00	1.501	33
07/10/2000	08:00:00	1.5006	33
07/10/2000	08:00:00	1.5004	33
07/10/2000	08:00:00	1.5008	33
07/10/2000	08:00:00	1.5006	33
07/10/2000	08:00:59	1.5008	33
07/10/2000	08:02:00	1.5008	33
07/10/2000	08:03:59	1.5016	33
07/10/2000	08:04:59	1.5014	33
07/10/2000	08:04:59	1.5016	33
07/10/2000	08:04:59	1.5018	33
07/10/2000	08:09:00	1.5014	33
07/10/2000	08:10:00	1.5016	33
07/10/2000	08:10:59	1.5016	33
07/10/2000	08:10:59	1.5014	33
07/10/2000	08:10:59	1.5012	33
07/10/2000	08:12:00	1.501	33
07/10/2000	08:13:00	1.501	33
07/10/2000	08:13:00	1.5008	33
07/10/2000	08:13:00	1.5004	33
07/10/2000	08:15:00	1.5012	33
07/10/2000	08:16:59	1.5012	33
07/10/2000	08:20:59	1.5012	33
07/10/2000	08:26:00	1.501	33
07/10/2000	08:26:59	1.5008	33
07/10/2000	08:32:00	1.5014	33
07/10/2000	08:35:00	1.5016	33
07/10/2000	08:41:00	1.5014	33
07/10/2000	08:45:59	1.501	33
07/10/2000	08:47:00	1.5014	33
07/10/2000	09:03:00	1.5016	33
07/10/2000	09:04:00	1.501	33
07/10/2000	09:04:59	1.5008	33
07/10/2000	09:04:59	1.501	33
07/10/2000	09:05:59	1.5008	33
07/10/2000	09:05:59	1.5	33
07/10/2000	09:08:59	1.501	33
07/10/2000	09:11:00	1.5012	33
07/10/2000	09:11:59	1.501	33
07/10/2000	09:13:00	1.5014	33
07/10/2000	09:14:00	1.5014	33
07/10/2000	09:14:00	1.5018	33
07/10/2000	09:14:00	1.502	33
07/10/2000	09:14:59	1.5022	33
07/10/2000	09:14:59	1.5024	33
07/10/2000	09:14:59	1.5022	33
07/10/2000	09:16:00	1.5022	33
07/10/2000	09:17:00	1.502	33
07/10/2000	09:17:59	1.5022	33
07/10/2000	09:17:59	1.502	33
07/10/2000	09:20:00	1.5018	33
07/10/2000	09:20:00	1.5016	33
07/10/2000	09:24:59	1.5016	33
07/10/2000	09:27:00	1.502	33
07/10/2000	09:32:00	1.5016	33
07/10/2000	09:36:59	1.501	33
07/10/2000	09:36:59	1.5004	33
07/10/2000	09:37:59	1.5006	33
07/10/2000	09:39:00	1.501	33
07/10/2000	09:40:59	1.5012	33
07/10/2000	09:42:00	1.5014	33
07/10/2000	09:42:00	1.5012	33
07/10/2000	09:43:00	1.501	33
07/10/2000	09:43:59	1.5006	33
07/10/2000	09:43:59	1.5008	33
07/10/2000	09:45:00	1.5004	33
07/10/2000	09:46:00	1.5002	33
07/10/2000	09:46:59	1.5004	33
07/10/2000	09:49:59	1.5006	33
07/10/2000	09:52:00	1.5004	33
07/10/2000	09:53:59	1.5006	33
07/10/2000	09:55:00	1.5004	33
07/10/2000	09:56:59	1.501	33
07/10/2000	09:58:00	1.5012	33
07/10/2000	09:58:00	1.501	33
07/10/2000	09:59:59	1.5016	33
07/10/2000	10:02:00	1.5008	33
07/10/2000	10:05:59	1.5004	33
07/10/2000	10:06:59	1.5006	33
07/10/2000	10:06:59	1.5008	33
07/10/2000	10:11:00	1.5006	33
07/10/2000	10:12:59	1.5004	33
07/10/2000	10:17:00	1.5002	33
07/10/2000	10:17:00	1.5	33
07/10/2000	10:17:00	1.4998	33
07/10/2000	10:17:00	1.4996	33
07/10/2000	10:17:00	1.4994	33
07/10/2000	10:17:00	1.4992	33
07/10/2000	10:18:00	1.4996	33
07/10/2000	10:18:00	1.4992	33
07/10/2000	10:18:00	1.4988	33
07/10/2000	10:18:59	1.4996	33
07/10/2000	10:18:59	1.4994	33
07/10/2000	10:18:59	1.4988	33
07/10/2000	10:18:59	1.4986	33
07/10/2000	10:18:59	1.4994	33
07/10/2000	10:19:59	1.499	33
07/10/2000	10:19:59	1.4992	33
07/10/2000	10:19:59	1.4994	33
07/10/2000	10:21:59	1.4994	33
07/10/2000	10:24:00	1.499	33
07/10/2000	10:24:00	1.4992	33
07/10/2000	10:27:00	1.4996	33
07/10/2000	10:28:59	1.4998	33
07/10/2000	10:28:59	1.5	33
07/10/2000	10:30:00	1.4998	33
07/10/2000	10:30:00	1.4996	33
07/10/2000	10:33:00	1.5	33
07/10/2000	10:33:00	1.5002	33
07/10/2000	10:34:00	1.5004	33
07/10/2000	10:35:59	1.5006	33
07/10/2000	10:37:00	1.5008	33
07/10/2000	10:41:00	1.4998	33
07/10/2000	10:43:00	1.4992	33
07/10/2000	10:44:00	1.4994	33
07/10/2000	10:46:00	1.4998	33
07/10/2000	10:46:00	1.4996	33
07/10/2000	10:50:00	1.5	33
07/10/2000	10:50:59	1.4996	33
07/10/2000	10:53:00	1.4998	33
07/10/2000	10:54:00	1.4996	33
07/10/2000	10:54:00	1.4992	33
07/10/2000	10:54:00	1.499	33
07/10/2000	10:54:59	1.4992	33
07/10/2000	10:54:59	1.4994	33
07/10/2000	11:00:59	1.4996	33
07/10/2000	11:00:59	1.4994	33
07/10/2000	11:02:00	1.4998	33
07/10/2000	11:03:00	1.4996	33
07/10/2000	11:03:59	1.4994	33
07/10/2000	11:07:59	1.499	33
07/10/2000	11:10:59	1.4994	33
07/10/2000	11:35:00	1.4994	33
07/10/2000	11:35:59	1.4996	33
07/10/2000	11:44:00	1.4998	33
07/10/2000	11:57:00	1.4996	33
07/10/2000	12:00:00	1.5	33
07/10/2000	12:01:59	1.4996	33
07/10/2000	12:08:59	1.499	33
07/10/2000	12:10:00	1.4986	33
07/10/2000	12:11:00	1.4984	33
07/10/2000	12:11:00	1.4982	33
07/10/2000	12:11:00	1.4984	33
07/10/2000	12:11:59	1.4984	33
07/10/2000	12:11:59	1.498	33
07/10/2000	12:11:59	1.4978	33
07/10/2000	12:13:00	1.4976	33
07/10/2000	12:13:00	1.4978	33
07/10/2000	12:14:00	1.498	33
07/10/2000	12:14:00	1.4976	33
07/10/2000	12:14:00	1.4974	33
07/10/2000	12:14:00	1.4972	33
07/10/2000	12:14:00	1.497	33
07/10/2000	12:14:00	1.4968	33
07/10/2000	12:14:59	1.4966	33
07/10/2000	12:14:59	1.4972	33
07/10/2000	12:16:00	1.497	33
07/10/2000	12:17:00	1.4972	33
07/10/2000	12:17:00	1.4966	33
07/10/2000	12:17:59	1.4972	33
07/10/2000	12:19:00	1.497	33
07/10/2000	12:20:00	1.4966	33
07/10/2000	12:20:59	1.4964	33
07/10/2000	12:20:59	1.4962	33
07/10/2000	12:20:59	1.4966	33
07/10/2000	12:24:00	1.4964	33
07/10/2000	12:24:59	1.496	33
07/10/2000	12:26:00	1.4964	33
07/10/2000	12:26:00	1.4966	33
07/10/2000	12:27:00	1.4968	33
07/10/2000	12:27:59	1.4968	33
07/10/2000	12:27:59	1.4964	33
07/10/2000	12:29:00	1.4962	33
07/10/2000	12:30:00	1.4966	33
07/10/2000	12:32:00	1.4962	33
07/10/2000	12:32:00	1.4966	33
07/10/2000	12:33:00	1.4964	33
07/10/2000	12:33:59	1.4966	33
07/10/2000	12:34:59	1.4964	33
07/10/2000	12:36:00	1.4966	33
07/10/2000	12:37:59	1.497	33
07/10/2000	12:37:59	1.4972	33
07/10/2000	12:37:59	1.4974	33
07/10/2000	12:40:00	1.4972	33
07/10/2000	12:42:00	1.4972	33
07/10/2000	12:45:00	1.497	33
07/10/2000	12:46:00	1.4972	33
07/10/2000	12:46:59	1.4974	33
07/10/2000	12:50:59	1.497	33
07/10/2000	12:55:00	1.4972	33
07/10/2000	12:55:00	1.4974	33
07/10/2000	12:56:59	1.4972	33
07/10/2000	12:56:59	1.497	33
07/10/2000	12:59:59	1.4974	33
07/10/2000	13:09:59	1.4976	33
07/10/2000	13:11:00	1.4974	33
07/10/2000	13:21:59	1.497	33
07/10/2000	13:21:59	1.4968	33
07/10/2000	13:22:59	1.4964	33
07/10/2000	13:34:59	1.4968	33
07/10/2000	13:34:59	1.497	33
07/10/2000	13:38:00	1.4972	33
07/10/2000	13:46:00	1.4974	33
07/10/2000	13:49:00	1.4978	33
07/10/2000	13:50:00	1.4976	33
07/10/2000	13:50:59	1.4978	33
07/10/2000	13:50:59	1.498	33
07/10/2000	13:53:00	1.4982	33
07/10/2000	13:57:00	1.4978	33
07/10/2000	13:57:59	1.4978	33
07/10/2000	13:57:59	1.498	33
07/10/2000	13:59:00	1.4978	33
07/10/2000	13:59:00	1.498	49
07/11/2000	14:36:59	1.4968	73
07/11/2000	14:38:00	1.4976	65
07/11/2000	14:45:00	1.4978	65
07/11/2000	15:27:59	1.4984	65
07/11/2000	15:39:00	1.4982	65
07/11/2000	15:49:00	1.4982	65
07/11/2000	17:42:00	1.4988	65
07/11/2000	17:42:00	1.499	65
07/11/2000	18:10:00	1.499	65
07/11/2000	19:21:59	1.4992	65
07/11/2000	21:14:59	1.4982	65
07/11/2000	21:55:00	1.498	65
07/11/2000	21:55:00	1.498	65
07/11/2000	00:04:59	1.498	65
07/11/2000	00:11:00	1.498	65
07/11/2000	01:31:59	1.4994	65
07/11/2000	01:49:00	1.4998	65
07/11/2000	01:49:00	1.5	65
07/11/2000	01:53:00	1.5004	65
07/11/2000	01:53:00	1.5008	65
07/11/2000	01:54:00	1.501	65
07/11/2000	01:54:00	1.5012	65
07/11/2000	01:56:00	1.5004	65
07/11/2000	02:06:00	1.5	65
07/11/2000	02:15:00	1.5006	65
07/11/2000	02:19:00	1.5006	65
07/11/2000	02:29:00	1.5004	65
07/11/2000	02:29:00	1.5002	65
07/11/2000	02:48:59	1.5008	65
07/11/2000	02:49:59	1.5012	65
07/11/2000	03:24:59	1.5004	65
07/11/2000	03:29:00	1.4998	65
07/11/2000	03:40:00	1.5002	65
07/11/2000	03:46:00	1.5002	65
07/11/2000	04:04:00	1.5002	65
07/11/2000	04:09:59	1.5002	65
07/11/2000	04:12:59	1.5012	65
07/11/2000	04:28:59	1.501	65
07/11/2000	04:28:59	1.5014	65
07/11/2000	04:30:00	1.5016	65
07/11/2000	04:30:00	1.5018	65
07/11/2000	04:30:00	1.502	65
07/11/2000	04:30:00	1.5022	65
07/11/2000	04:34:00	1.5024	65
07/11/2000	04:34:59	1.5024	65
07/11/2000	04:34:59	1.5026	65
07/11/2000	04:40:00	1.5028	65
07/11/2000	04:40:00	1.503	65
07/11/2000	04:41:00	1.5034	65
07/11/2000	04:41:59	1.5036	65
07/11/2000	04:43:00	1.5038	65
07/11/2000	04:43:00	1.504	65
07/11/2000	04:43:00	1.504	65
07/11/2000	04:47:59	1.504	65
07/11/2000	04:47:59	1.5048	65
07/11/2000	04:47:59	1.505	65
07/11/2000	04:47:59	1.5054	65
07/11/2000	04:49:00	1.5054	65
07/11/2000	04:49:00	1.5058	65
07/11/2000	04:49:00	1.5058	65
07/11/2000	04:49:00	1.506	65
07/11/2000	04:49:00	1.5064	65
07/11/2000	04:49:00	1.507	65
07/11/2000	04:49:00	1.507	65
07/11/2000	04:49:00	1.5072	65
07/11/2000	04:50:00	1.5072	65
07/11/2000	04:50:00	1.5062	65
07/11/2000	04:50:59	1.5052	65
07/11/2000	04:51:59	1.506	65
07/11/2000	04:51:59	1.5058	65
07/11/2000	04:53:00	1.5062	65
07/11/2000	04:53:00	1.5064	65
07/11/2000	04:53:00	1.5064	65
07/11/2000	04:54:00	1.5064	65
07/11/2000	04:54:59	1.5064	65
07/11/2000	04:54:59	1.507	65
07/11/2000	04:54:59	1.5076	65
07/11/2000	04:54:59	1.5078	65
07/11/2000	04:56:00	1.508	65
07/11/2000	04:56:00	1.5084	65
07/11/2000	04:56:00	1.5084	65
07/11/2000	04:56:00	1.5086	65
07/11/2000	04:57:00	1.5076	65
07/11/2000	04:57:00	1.5076	65
07/11/2000	04:57:59	1.5086	65
07/11/2000	04:57:59	1.5076	65
07/11/2000	04:59:00	1.5074	65
07/11/2000	04:59:00	1.5074	65
07/11/2000	05:00:00	1.5076	65
07/11/2000	05:02:00	1.5074	65
07/11/2000	05:03:00	1.5072	65
07/11/2000	05:03:59	1.5074	65
07/11/2000	05:03:59	1.5076	65
07/11/2000	05:04:59	1.508	65
07/11/2000	05:07:59	1.5076	65
07/11/2000	05:09:00	1.5076	65
07/11/2000	05:12:00	1.5078	65
07/11/2000	05:13:00	1.5084	65
07/11/2000	05:13:59	1.5086	65
07/11/2000	05:16:00	1.5082	65
07/11/2000	05:16:59	1.5076	65
07/11/2000	05:16:59	1.5072	65
07/11/2000	05:19:59	1.508	65
07/11/2000	05:23:59	1.5076	65
07/11/2000	05:25:00	1.5076	65
07/11/2000	05:25:00	1.5076	65
07/11/2000	05:25:00	1.5076	65
07/11/2000	05:26:59	1.5076	65
07/11/2000	05:35:59	1.507	65
07/11/2000	05:35:59	1.507	65
07/11/2000	05:38:00	1.5074	65
07/11/2000	05:39:59	1.5068	65
07/11/2000	05:51:59	1.5068	65
07/11/2000	06:00:00	1.5066	65
07/11/2000	06:01:59	1.5062	65
07/11/2000	06:03:00	1.5064	65
07/11/2000	06:03:00	1.5064	65
07/11/2000	06:04:59	1.5072	65
07/11/2000	06:10:00	1.507	65
07/11/2000	06:11:00	1.5066	65
07/11/2000	06:17:00	1.5064	65
07/11/2000	06:17:59	1.5062	65
07/11/2000	06:20:00	1.5068	65
07/11/2000	06:20:00	1.507	65
07/11/2000	06:24:59	1.5072	65
07/11/2000	06:53:59	1.5064	65
07/11/2000	06:55:00	1.5064	65
07/11/2000	06:59:00	1.5068	65
07/11/2000	06:59:59	1.5066	65
07/11/2000	07:01:00	1.507	81
07/11/2000	07:19:59	1.5084	41
07/11/2000	07:19:59	1.5086	33
07/11/2000	07:19:59	1.5084	33
07/11/2000	07:19:59	1.5082	33
07/11/2000	07:19:59	1.508	33
07/11/2000	07:19:59	1.5082	33
07/11/2000	07:21:00	1.508	33
07/11/2000	07:21:00	1.5082	33
07/11/2000	07:21:00	1.508	33
07/11/2000	07:21:59	1.5084	33
07/11/2000	07:21:59	1.5086	33
07/11/2000	07:21:59	1.5088	33
07/11/2000	07:22:59	1.5086	33
07/11/2000	07:22:59	1.5084	33
07/11/2000	07:24:00	1.5082	33
07/11/2000	07:24:00	1.5084	33
07/11/2000	07:24:00	1.5086	33
07/11/2000	07:24:00	1.5084	33
07/11/2000	07:25:00	1.5086	33
07/11/2000	07:25:00	1.5084	33
07/11/2000	07:25:59	1.5088	33
07/11/2000	07:25:59	1.5086	33
07/11/2000	07:27:00	1.5082	33
07/11/2000	07:27:00	1.5078	33
07/11/2000	07:28:00	1.508	33
07/11/2000	07:28:00	1.5082	33
07/11/2000	07:28:59	1.5076	33
07/11/2000	07:30:00	1.508	33
07/11/2000	07:31:00	1.5078	33
07/11/2000	07:31:00	1.508	33
07/11/2000	07:31:00	1.5082	33
07/11/2000	07:31:59	1.5084	33
07/11/2000	07:31:59	1.5086	33
07/11/2000	07:33:00	1.5088	33
07/11/2000	07:33:00	1.5086	33
07/11/2000	07:33:00	1.5082	33
07/11/2000	07:34:00	1.508	33
07/11/2000	07:34:00	1.5076	33
07/11/2000	07:34:59	1.5078	33
07/11/2000	07:34:59	1.5074	33
07/11/2000	07:34:59	1.5076	33
07/11/2000	07:35:59	1.5072	33
07/11/2000	07:35:59	1.5076	33
07/11/2000	07:37:00	1.5076	33
07/11/2000	07:40:00	1.5078	33
07/11/2000	07:41:00	1.508	33
07/11/2000	07:41:00	1.5078	33
07/11/2000	07:41:59	1.5074	33
07/11/2000	07:41:59	1.5076	33
07/11/2000	07:43:00	1.5074	33
07/11/2000	07:44:00	1.5072	33
07/11/2000	07:44:00	1.507	33
07/11/2000	07:44:00	1.5074	33
07/11/2000	07:44:59	1.507	33
07/11/2000	07:44:59	1.5068	33
07/11/2000	07:44:59	1.5072	33
07/11/2000	07:46:00	1.507	33
07/11/2000	07:47:00	1.5072	33
07/11/2000	07:47:59	1.507	33
07/11/2000	07:49:00	1.5068	33
07/11/2000	07:50:00	1.507	33
07/11/2000	07:50:00	1.5066	33
07/11/2000	07:50:59	1.5066	33
07/11/2000	07:51:59	1.5072	33
07/11/2000	07:51:59	1.5068	33
07/11/2000	07:51:59	1.507	33
07/11/2000	07:53:00	1.5072	33
07/11/2000	07:53:00	1.5074	33
07/11/2000	07:54:00	1.5072	33
07/11/2000	07:57:00	1.5074	33
07/11/2000	07:57:59	1.5074	33
07/11/2000	07:59:00	1.5076	33
07/11/2000	08:00:00	1.5078	33
07/11/2000	08:00:00	1.5074	33
07/11/2000	08:00:00	1.5076	33
07/11/2000	08:00:59	1.5074	33
07/11/2000	08:02:00	1.5072	33
07/11/2000	08:03:00	1.507	33
07/11/2000	08:03:59	1.5066	33
07/11/2000	08:03:59	1.5068	33
07/11/2000	08:04:59	1.5066	33
07/11/2000	08:04:59	1.5064	33
07/11/2000	08:06:59	1.5066	33
07/11/2000	08:07:59	1.5068	33
07/11/2000	08:09:00	1.5064	33
07/11/2000	08:09:00	1.506	33
07/11/2000	08:10:59	1.5056	33
07/11/2000	08:10:59	1.5062	33
07/11/2000	08:12:00	1.506	33
07/11/2000	08:13:00	1.5062	33
07/11/2000	08:13:00	1.506	33
07/11/2000	08:13:00	1.5062	33
07/11/2000	08:13:59	1.506	33
07/11/2000	08:13:59	1.5062	33
07/11/2000	08:15:00	1.5058	33
07/11/2000	08:15:00	1.5062	33
07/11/2000	08:15:00	1.5064	33
07/11/2000	08:16:00	1.5058	33
07/11/2000	08:16:00	1.5056	33
07/11/2000	08:16:59	1.5052	33
07/11/2000	08:18:00	1.5052	33
07/11/2000	08:18:00	1.505	33
07/11/2000	08:18:00	1.5046	33
07/11/2000	08:19:00	1.5046	33
07/11/2000	08:19:00	1.5048	33
07/11/2000	08:19:00	1.505	33
07/11/2000	08:19:00	1.5054	33
07/11/2000	08:19:00	1.5052	33
07/11/2000	08:20:59	1.5052	33
07/11/2000	08:20:59	1.5054	33
07/11/2000	08:20:59	1.5052	33
07/11/2000	08:22:00	1.5054	33
07/11/2000	08:23:59	1.5056	33
07/11/2000	08:23:59	1.5058	33
07/11/2000	08:25:00	1.5056	33
07/11/2000	08:28:00	1.5054	33
07/11/2000	08:29:00	1.5056	33
07/11/2000	08:29:00	1.5054	33
07/11/2000	08:29:59	1.505	33
07/11/2000	08:31:00	1.5052	33
07/11/2000	08:32:59	1.5048	33
07/11/2000	08:32:59	1.5046	33
07/11/2000	08:34:00	1.5048	33
07/11/2000	08:34:00	1.505	33
07/11/2000	08:39:59	1.5048	33
07/11/2000	08:41:00	1.5048	33
07/11/2000	08:42:59	1.505	33
07/11/2000	08:42:59	1.5048	33
07/11/2000	08:45:00	1.505	33
07/11/2000	08:45:59	1.5048	33
07/11/2000	08:47:00	1.5044	33
07/11/2000	08:47:00	1.5048	33
07/11/2000	08:49:59	1.5054	33
07/11/2000	08:51:00	1.5052	33
07/11/2000	08:52:59	1.505	33
07/11/2000	08:52:59	1.5048	33
07/11/2000	08:54:00	1.5046	33
07/11/2000	08:55:00	1.505	33
07/11/2000	08:58:00	1.5052	33
07/11/2000	08:58:00	1.5054	33
07/11/2000	08:58:59	1.5056	33
07/11/2000	08:58:59	1.5054	33
07/11/2000	09:00:00	1.5058	33
07/11/2000	09:00:00	1.5056	33
07/11/2000	09:01:00	1.5058	33
07/11/2000	09:10:00	1.5054	33
07/11/2000	09:10:00	1.5052	33
07/11/2000	09:11:59	1.5048	33
07/11/2000	09:13:00	1.5044	33
07/11/2000	09:13:00	1.5042	33
07/11/2000	09:14:00	1.5046	33
07/11/2000	09:14:59	1.5042	33
07/11/2000	09:16:00	1.5044	33
07/11/2000	09:17:00	1.5044	33
07/11/2000	09:17:00	1.5046	33
07/11/2000	09:17:59	1.5048	33
07/11/2000	09:20:59	1.5046	33
07/11/2000	09:21:59	1.505	33
07/11/2000	09:24:00	1.5054	33
07/11/2000	09:24:00	1.5056	33
07/11/2000	09:24:59	1.5054	33
07/11/2000	09:26:00	1.5052	33
07/11/2000	09:27:00	1.5054	33
07/11/2000	09:33:00	1.505	33
07/11/2000	09:33:59	1.5054	33
07/11/2000	09:33:59	1.5056	33
07/11/2000	09:34:59	1.5054	33
07/11/2000	09:36:59	1.5056	33
07/11/2000	09:39:00	1.5058	33
07/11/2000	09:40:00	1.5062	33
07/11/2000	09:40:00	1.506	33
07/11/2000	09:42:00	1.5058	33
07/11/2000	09:42:00	1.5056	33
07/11/2000	09:43:00	1.506	33
07/11/2000	09:46:59	1.5058	33
07/11/2000	09:48:00	1.5056	33
07/11/2000	09:49:00	1.5054	33
07/11/2000	09:49:00	1.5052	33
07/11/2000	09:49:00	1.505	33
07/11/2000	09:49:00	1.5048	33
07/11/2000	09:49:59	1.5044	33
07/11/2000	09:49:59	1.5042	33
07/11/2000	09:49:59	1.504	33
07/11/2000	09:49:59	1.5038	33
07/11/2000	09:50:59	1.5038	33
07/11/2000	09:52:00	1.5042	33
07/11/2000	09:53:00	1.5046	33
07/11/2000	09:53:59	1.5048	33
07/11/2000	09:55:00	1.5044	33
07/11/2000	09:55:00	1.504	33
07/11/2000	09:56:59	1.5044	33
07/11/2000	09:59:00	1.5042	33
07/11/2000	10:01:00	1.5048	33
07/11/2000	10:06:59	1.5048	33
07/11/2000	10:06:59	1.505	33
07/11/2000	10:08:00	1.5048	33
07/11/2000	10:11:00	1.5054	33
07/11/2000	10:11:00	1.5056	33
07/11/2000	10:11:00	1.5058	33
07/11/2000	10:12:00	1.506	33
07/11/2000	10:15:00	1.5054	33
07/11/2000	10:21:59	1.5056	33
07/11/2000	10:21:59	1.5058	33
07/11/2000	10:25:00	1.5056	33
07/11/2000	10:25:00	1.506	33
07/11/2000	10:25:00	1.5062	33
07/11/2000	10:25:00	1.5064	33
07/11/2000	10:25:59	1.5066	33
07/11/2000	10:25:59	1.507	33
07/11/2000	10:25:59	1.5072	33
07/11/2000	10:25:59	1.5074	33
07/11/2000	10:25:59	1.5072	33
07/11/2000	10:25:59	1.507	33
07/11/2000	10:27:00	1.5072	33
07/11/2000	10:27:00	1.5066	33
07/11/2000	10:27:00	1.5064	33
07/11/2000	10:28:00	1.5066	33
07/11/2000	10:28:00	1.5064	33
07/11/2000	10:28:00	1.5062	33
07/11/2000	10:28:00	1.506	33
07/11/2000	10:30:00	1.5056	33
07/11/2000	10:30:00	1.5058	33
07/11/2000	10:34:00	1.5056	33
07/11/2000	10:34:59	1.5054	33
07/11/2000	10:35:59	1.5052	33
07/11/2000	10:40:00	1.5046	33
07/11/2000	10:46:00	1.5052	33
07/11/2000	10:49:00	1.5052	33
07/11/2000	10:49:00	1.5054	33
07/11/2000	10:51:59	1.5052	33
07/11/2000	10:51:59	1.5054	33
07/11/2000	10:53:00	1.505	33
07/11/2000	11:10:00	1.5056	33
07/11/2000	11:10:59	1.5052	33
07/11/2000	11:13:00	1.505	33
07/11/2000	11:13:59	1.5046	33
07/11/2000	11:13:59	1.5044	33
07/11/2000	11:15:00	1.5046	33
07/11/2000	11:18:00	1.5042	33
07/11/2000	11:18:00	1.504	33
07/11/2000	11:18:00	1.5038	33
07/11/2000	11:19:00	1.504	33
07/11/2000	11:19:00	1.5042	33
07/11/2000	11:19:00	1.5038	33
07/11/2000	11:20:59	1.5046	33
07/11/2000	11:22:00	1.5042	33
07/11/2000	11:29:59	1.504	33
07/11/2000	11:29:59	1.5036	33
07/11/2000	11:29:59	1.5034	33
07/11/2000	11:29:59	1.5036	33
07/11/2000	11:31:00	1.5032	33
07/11/2000	11:34:00	1.504	33
07/11/2000	11:39:59	1.5044	33
07/11/2000	11:42:00	1.505	33
07/11/2000	11:51:00	1.5048	33
07/11/2000	11:55:00	1.5042	33
07/11/2000	12:14:59	1.5044	33
07/11/2000	12:20:59	1.5042	33
07/11/2000	12:20:59	1.504	33
07/11/2000	12:43:59	1.504	33
07/11/2000	12:46:59	1.5034	33
07/11/2000	12:52:00	1.5032	33
07/11/2000	12:52:00	1.503	33
07/11/2000	12:53:00	1.5028	33
07/11/2000	12:53:00	1.5026	33
07/11/2000	12:53:59	1.5024	33
07/11/2000	12:55:00	1.5022	33
07/11/2000	12:55:00	1.502	33
07/11/2000	12:55:00	1.5018	33
07/11/2000	12:56:59	1.5026	33
07/11/2000	12:58:00	1.503	33
07/11/2000	12:59:59	1.5028	33
07/11/2000	13:01:00	1.503	33
07/11/2000	13:04:00	1.5026	33
07/11/2000	13:08:00	1.5026	33
07/11/2000	13:09:00	1.5026	33
07/11/2000	13:11:00	1.5026	33
07/11/2000	13:15:59	1.5024	33
07/11/2000	13:17:00	1.503	33
07/11/2000	13:17:00	1.5028	33
07/11/2000	13:18:00	1.503	33
07/11/2000	13:22:59	1.5034	33
07/11/2000	13:34:00	1.5038	33
07/11/2000	13:44:00	1.5032	33
07/11/2000	13:47:59	1.5038	33
07/11/2000	13:50:00	1.5036	33
07/11/2000	13:50:59	1.5034	33
07/11/2000	13:53:00	1.5038	33
07/11/2000	13:53:00	1.5036	33
07/11/2000	13:56:00	1.504	33
07/11/2000	13:57:00	1.5044	33
07/11/2000	13:59:00	1.504	33
07/11/2000	13:59:00	1.5038	33
07/11/2000	13:59:00	1.5036	33
07/11/2000	13:59:00	1.5038	33
07/11/2000	13:59:00	1.5042	33
07/11/2000	13:59:00	1.5036	33
07/11/2000	14:00:00	1.5034	49
07/14/2000	17:29:59	1.5032	73
07/14/2000	18:26:00	1.5026	65
07/14/2000	18:46:59	1.5026	65
07/14/2000	19:12:00	1.5024	65
07/14/2000	19:15:59	1.5022	65
07/14/2000	20:19:00	1.5016	65
07/14/2000	20:19:59	1.5014	65
07/14/2000	21:04:00	1.5028	65
07/14/2000	21:10:00	1.5024	65
07/14/2000	21:46:59	1.5024	65
07/14/2000	22:38:59	1.5032	65
07/14/2000	23:19:00	1.5024	65
07/14/2000	23:31:00	1.502	65
07/14/2000	23:35:00	1.502	65
07/14/2000	00:33:59	1.5026	65
07/14/2000	01:02:00	1.5022	65
07/14/2000	01:06:59	1.5028	65
07/14/2000	01:30:00	1.502	65
07/14/2000	01:38:59	1.5016	65
07/14/2000	01:47:59	1.5022	65
07/14/2000	01:59:00	1.502	65
07/14/2000	02:00:00	1.502	65
07/14/2000	02:13:59	1.5028	65
07/14/2000	02:15:00	1.5028	65
07/14/2000	02:15:00	1.5028	65
07/14/2000	02:26:59	1.5034	65
07/14/2000	02:38:00	1.504	65
07/14/2000	02:38:00	1.5036	65
07/14/2000	02:42:00	1.5042	65
07/14/2000	02:42:00	1.5042	65
07/14/2000	02:45:59	1.504	65
07/14/2000	02:49:59	1.5042	65
07/14/2000	02:58:00	1.5044	65
07/14/2000	02:58:00	1.5044	65
07/14/2000	03:03:00	1.5036	65
07/14/2000	03:37:59	1.505	65
07/14/2000	03:40:59	1.5058	65
07/14/2000	03:42:00	1.506	65
07/14/2000	03:45:00	1.5054	65
07/14/2000	03:48:00	1.506	65
07/14/2000	03:59:00	1.507	65
07/14/2000	04:02:59	1.5064	65
07/14/2000	04:05:59	1.5062	65
07/14/2000	04:12:00	1.5064	65
07/14/2000	04:12:00	1.5064	65
07/14/2000	04:12:00	1.5062	65
07/14/2000	04:15:00	1.5064	65
07/14/2000	04:15:59	1.5068	65
07/14/2000	04:18:59	1.5064	65
07/14/2000	04:18:59	1.5062	65
07/14/2000	04:18:59	1.5066	65
07/14/2000	04:19:59	1.5068	65
07/14/2000	04:22:59	1.5062	65
07/14/2000	04:28:59	1.5064	65
07/14/2000	04:33:00	1.507	65
07/14/2000	04:34:00	1.507	65
07/14/2000	04:34:00	1.5072	65
07/14/2000	04:35:59	1.507	65
07/14/2000	04:44:59	1.5074	65
07/14/2000	04:46:00	1.5076	65
07/14/2000	04:46:00	1.5078	65
07/14/2000	04:53:00	1.5072	65
07/14/2000	04:57:00	1.5072	65
07/14/2000	04:57:00	1.5074	65
07/14/2000	05:06:59	1.5056	65
07/14/2000	05:16:00	1.5054	65
07/14/2000	05:18:00	1.506	65
07/14/2000	05:58:00	1.5054	65
07/14/2000	06:07:00	1.504	65
07/14/2000	06:08:00	1.504	65
07/14/2000	06:14:59	1.5048	65
07/14/2000	06:23:00	1.5058	65
07/14/2000	06:37:59	1.5062	65
07/14/2000	06:52:00	1.5056	65
07/14/2000	06:53:59	1.506	65
07/14/2000	06:53:59	1.5062	65
07/14/2000	06:59:59	1.5064	81
07/14/2000	07:19:59	1.5068	41
07/14/2000	07:19:59	1.5066	33
07/14/2000	07:19:59	1.5068	33
07/14/2000	07:19:59	1.507	33
07/14/2000	07:19:59	1.5072	33
07/14/2000	07:21:00	1.507	33
07/14/2000	07:22:59	1.5072	33
07/14/2000	07:22:59	1.5074	33
07/14/2000	07:22:59	1.5076	33
07/14/2000	07:22:59	1.5074	33
07/14/2000	07:24:00	1.507	33
07/14/2000	07:24:00	1.5072	33
07/14/2000	07:25:00	1.5074	33
07/14/2000	07:25:00	1.507	33
07/14/2000	07:28:59	1.5072	33
07/14/2000	07:28:59	1.507	33
07/14/2000	07:28:59	1.5068	33
07/14/2000	07:31:00	1.5066	33
07/14/2000	07:31:59	1.5072	33
07/14/2000	07:33:00	1.507	33
07/14/2000	07:34:59	1.5072	33
07/14/2000	07:34:59	1.5074	33
07/14/2000	07:34:59	1.5072	33
07/14/2000	07:37:00	1.507	33
07/14/2000	07:38:00	1.5072	33
07/14/2000	07:38:59	1.507	33
07/14/2000	07:43:00	1.5072	33
07/14/2000	07:44:00	1.5076	33
07/14/2000	07:44:00	1.5078	33
07/14/2000	07:44:00	1.508	33
07/14/2000	07:44:59	1.5078	33
07/14/2000	07:47:00	1.5078	33
07/14/2000	07:49:00	1.5076	33
07/14/2000	07:50:00	1.5072	33
07/14/2000	07:50:00	1.5076	33
07/14/2000	07:50:59	1.5078	33
07/14/2000	07:50:59	1.5074	33
07/14/2000	07:51:59	1.5072	33
07/14/2000	07:53:00	1.507	33
07/14/2000	07:53:00	1.5072	33
07/14/2000	07:53:00	1.507	33
07/14/2000	07:57:00	1.5072	33
07/14/2000	07:57:00	1.507	33
07/14/2000	08:03:00	1.5064	33
07/14/2000	08:03:00	1.5066	33
07/14/2000	08:03:00	1.5064	33
07/14/2000	08:07:59	1.5074	33
07/14/2000	08:09:00	1.507	33
07/14/2000	08:09:00	1.5072	33
07/14/2000	08:09:00	1.507	33
07/14/2000	08:10:00	1.5074	33
07/14/2000	08:10:59	1.5078	33
07/14/2000	08:12:00	1.508	33
07/14/2000	08:12:00	1.5082	33
07/14/2000	08:12:00	1.5084	33
07/14/2000	08:13:00	1.508	33
07/14/2000	08:16:00	1.5078	33
07/14/2000	08:16:00	1.508	33
07/14/2000	08:16:59	1.5084	33
07/14/2000	08:16:59	1.5086	33
07/14/2000	08:16:59	1.5088	33
07/14/2000	08:16:59	1.509	33
07/14/2000	08:18:00	1.5086	33
07/14/2000	08:18:00	1.5084	33
07/14/2000	08:19:00	1.5086	33
07/14/2000	08:19:00	1.5084	33
07/14/2000	08:19:59	1.5082	33
07/14/2000	08:19:59	1.508	33
07/14/2000	08:20:59	1.5078	33
07/14/2000	08:20:59	1.508	33
07/14/2000	08:23:00	1.5076	33
07/14/2000	08:23:00	1.5074	33
07/14/2000	08:23:59	1.5076	33
07/14/2000	08:23:59	1.5074	33
07/14/2000	08:25:00	1.5072	33
07/14/2000	08:26:00	1.507	33
07/14/2000	08:29:00	1.5072	33
07/14/2000	08:29:00	1.5074	33
07/14/2000	08:29:00	1.5076	33
07/14/2000	08:29:00	1.5074	33
07/14/2000	08:29:59	1.5076	33
07/14/2000	08:31:00	1.5078	33
07/14/2000	08:31:00	1.508	33
07/14/2000	08:32:00	1.5086	33
07/14/2000	08:32:59	1.509	33
07/14/2000	08:32:59	1.5092	33
07/14/2000	08:32:59	1.5098	33
07/14/2000	08:32:59	1.51	33
07/14/2000	08:32:59	1.5096	33
07/14/2000	08:32:59	1.5094	33
07/14/2000	08:34:00	1.5098	33
07/14/2000	08:34:00	1.51	33
07/14/2000	08:35:00	1.5098	33
07/14/2000	08:35:00	1.5094	33
07/14/2000	08:36:59	1.509	33
07/14/2000	08:36:59	1.5088	33
07/14/2000	08:38:00	1.5094	33
07/14/2000	08:38:00	1.5092	33
07/14/2000	08:39:00	1.5092	33
07/14/2000	08:39:00	1.5096	33
07/14/2000	08:39:59	1.5098	33
07/14/2000	08:39:59	1.51	33
07/14/2000	08:39:59	1.5102	33
07/14/2000	08:39:59	1.51	33
07/14/2000	08:39:59	1.5104	33
07/14/2000	08:41:00	1.51	33
07/14/2000	08:41:00	1.5096	33
07/14/2000	08:42:00	1.5094	33
07/14/2000	08:42:59	1.5092	33
07/14/2000	08:45:00	1.509	33
07/14/2000	08:45:59	1.5086	33
07/14/2000	08:45:59	1.5084	33
07/14/2000	08:47:00	1.5084	33
07/14/2000	08:48:59	1.5086	33
07/14/2000	08:48:59	1.5088	33
07/14/2000	08:49:59	1.5096	33
07/14/2000	08:51:00	1.5092	33
07/14/2000	08:51:59	1.5092	33
07/14/2000	08:54:00	1.5096	33
07/14/2000	08:55:00	1.5098	33
07/14/2000	08:55:00	1.51	33
07/14/2000	08:57:00	1.51	33
07/14/2000	09:01:59	1.5102	33
07/14/2000	09:03:00	1.51	33
07/14/2000	09:03:00	1.5098	33
07/14/2000	09:04:00	1.51	33
07/14/2000	09:04:59	1.5102	33
07/14/2000	09:05:59	1.5098	33
07/14/2000	09:05:59	1.51	33
07/14/2000	09:07:00	1.5102	33
07/14/2000	09:07:00	1.5104	33
07/14/2000	09:07:00	1.5106	33
07/14/2000	09:07:00	1.511	33
07/14/2000	09:08:00	1.5112	33
07/14/2000	09:08:00	1.5114	33
07/14/2000	09:08:00	1.5116	33
07/14/2000	09:08:00	1.5118	33
07/14/2000	09:08:00	1.512	33
07/14/2000	09:08:00	1.5118	33
07/14/2000	09:08:59	1.5116	33
07/14/2000	09:08:59	1.5118	33
07/14/2000	09:08:59	1.5116	33
07/14/2000	09:10:00	1.5114	33
07/14/2000	09:10:00	1.5116	33
07/14/2000	09:11:00	1.5114	33
07/14/2000	09:11:00	1.5116	33
07/14/2000	09:11:00	1.5112	33
07/14/2000	09:11:00	1.5114	33
07/14/2000	09:11:00	1.5116	33
07/14/2000	09:13:00	1.511	33
07/14/2000	09:13:00	1.5112	33
07/14/2000	09:14:00	1.511	33
07/14/2000	09:14:00	1.5106	33
07/14/2000	09:14:00	1.511	33
07/14/2000	09:17:00	1.5106	33
07/14/2000	09:17:59	1.511	33
07/14/2000	09:20:00	1.5112	33
07/14/2000	09:20:00	1.511	33
07/14/2000	09:21:59	1.5108	33
07/14/2000	09:23:00	1.511	33
07/14/2000	09:23:00	1.5112	33
07/14/2000	09:24:00	1.5106	33
07/14/2000	09:27:00	1.511	33
07/14/2000	09:27:00	1.5108	33
07/14/2000	09:27:59	1.5108	33
07/14/2000	09:30:00	1.5106	33
07/14/2000	09:30:00	1.5102	33
07/14/2000	09:30:59	1.51	33
07/14/2000	09:30:59	1.5104	33
07/14/2000	09:30:59	1.5102	33
07/14/2000	09:32:00	1.5104	33
07/14/2000	09:32:00	1.51	33
07/14/2000	09:32:00	1.5098	33
07/14/2000	09:33:00	1.5094	33
07/14/2000	09:33:00	1.5092	33
07/14/2000	09:34:59	1.509	33
07/14/2000	09:34:59	1.5088	33
07/14/2000	09:36:00	1.5088	33
07/14/2000	09:37:59	1.5092	33
07/14/2000	09:39:00	1.509	33
07/14/2000	09:40:00	1.5092	33
07/14/2000	09:40:59	1.509	33
07/14/2000	09:42:00	1.5088	33
07/14/2000	09:42:00	1.5086	33
07/14/2000	09:46:00	1.5084	33
07/14/2000	09:46:00	1.5082	33
07/14/2000	09:46:00	1.5084	33
07/14/2000	09:46:00	1.5082	33
07/14/2000	09:46:59	1.508	33
07/14/2000	09:46:59	1.5082	33
07/14/2000	09:46:59	1.508	33
07/14/2000	09:46:59	1.5082	33
07/14/2000	09:53:00	1.5082	33
07/14/2000	09:53:00	1.508	33
07/14/2000	09:53:59	1.5082	33
07/14/2000	09:55:00	1.5078	33
07/14/2000	09:56:00	1.5076	33
07/14/2000	09:56:59	1.5074	33
07/14/2000	10:02:00	1.5076	33
07/14/2000	10:02:59	1.5078	33
07/14/2000	10:04:00	1.5076	33
07/14/2000	10:04:00	1.5074	33
07/14/2000	10:05:00	1.5078	33
07/14/2000	10:05:59	1.507	33
07/14/2000	10:06:59	1.5078	33
07/14/2000	10:08:00	1.5076	33
07/14/2000	10:08:00	1.5074	33
07/14/2000	10:08:00	1.5072	33
07/14/2000	10:08:00	1.507	33
07/14/2000	10:09:59	1.5072	33
07/14/2000	10:09:59	1.507	33
07/14/2000	10:11:00	1.5068	33
07/14/2000	10:11:00	1.5066	33
07/14/2000	10:11:00	1.5062	33
07/14/2000	10:11:00	1.506	33
07/14/2000	10:12:00	1.5056	33
07/14/2000	10:12:00	1.5058	33
07/14/2000	10:12:00	1.5056	33
07/14/2000	10:12:00	1.5058	33
07/14/2000	10:12:59	1.506	33
07/14/2000	10:14:00	1.5058	33
07/14/2000	10:18:00	1.5056	33
07/14/2000	10:18:00	1.5054	33
07/14/2000	10:18:00	1.5052	33
07/14/2000	10:18:59	1.505	33
07/14/2000	10:18:59	1.5046	33
07/14/2000	10:19:59	1.5042	33
07/14/2000	10:19:59	1.504	33
07/14/2000	10:19:59	1.5032	33
07/14/2000	10:19:59	1.5036	33
07/14/2000	10:19:59	1.5034	33
07/14/2000	10:19:59	1.5032	33
07/14/2000	10:21:00	1.5036	33
07/14/2000	10:21:00	1.503	33
07/14/2000	10:21:00	1.5026	33
07/14/2000	10:21:59	1.5022	33
07/14/2000	10:21:59	1.5024	33
07/14/2000	10:21:59	1.5026	33
07/14/2000	10:22:59	1.5034	33
07/14/2000	10:24:00	1.5038	33
07/14/2000	10:25:00	1.5044	33
07/14/2000	10:25:00	1.5048	33
07/14/2000	10:25:59	1.5046	33
07/14/2000	10:25:59	1.505	33
07/14/2000	10:27:00	1.5052	33
07/14/2000	10:27:00	1.5054	33
07/14/2000	10:28:00	1.5052	33
07/14/2000	10:28:00	1.5054	33
07/14/2000	10:28:59	1.5052	33
07/14/2000	10:30:00	1.505	33
07/14/2000	10:30:00	1.5046	33
07/14/2000	10:33:00	1.505	33
07/14/2000	10:33:00	1.5054	33
07/14/2000	10:34:00	1.5056	33
07/14/2000	10:34:59	1.5054	33
07/14/2000	10:34:59	1.5056	33
07/14/2000	10:37:00	1.506	33
07/14/2000	10:38:00	1.5058	33
07/14/2000	10:38:59	1.506	33
07/14/2000	10:38:59	1.5062	33
07/14/2000	10:41:59	1.5066	33
07/14/2000	10:44:00	1.507	33
07/14/2000	10:44:00	1.5074	33
07/14/2000	10:44:59	1.5076	33
07/14/2000	10:46:00	1.5072	33
07/14/2000	10:50:00	1.5074	33
07/14/2000	10:51:59	1.5076	33
07/14/2000	10:54:00	1.5072	33
07/14/2000	11:06:59	1.5076	33
07/14/2000	11:10:59	1.5078	33
07/14/2000	11:12:00	1.508	33
07/14/2000	11:12:00	1.5082	33
07/14/2000	11:12:00	1.5084	33
07/14/2000	11:13:00	1.5086	33
07/14/2000	11:16:00	1.5078	33
07/14/2000	11:16:59	1.5078	33
07/14/2000	11:18:00	1.5074	33
07/14/2000	11:31:00	1.5078	33
07/14/2000	11:35:00	1.5072	33
07/14/2000	11:35:59	1.5074	33
07/14/2000	11:36:59	1.5076	33
07/14/2000	11:44:00	1.5062	33
07/14/2000	11:44:00	1.5068	33
07/14/2000	11:48:00	1.506	33
07/14/2000	11:58:00	1.506	33
07/14/2000	12:14:59	1.5068	33
07/14/2000	12:16:00	1.5066	33
07/14/2000	12:17:59	1.5068	33
07/14/2000	12:20:00	1.5066	33
07/14/2000	12:20:00	1.5062	33
07/14/2000	12:24:00	1.506	33
07/14/2000	12:27:59	1.5058	33
07/14/2000	12:29:00	1.5056	33
07/14/2000	12:33:00	1.5058	33
07/14/2000	12:36:00	1.5054	33
07/14/2000	12:36:59	1.505	33
07/14/2000	12:39:00	1.5048	33
07/14/2000	12:49:00	1.5056	33
07/14/2000	12:58:00	1.5052	33
07/14/2000	13:04:00	1.5056	33
07/14/2000	13:05:59	1.5052	33
07/14/2000	13:08:00	1.5048	33
07/14/2000	13:18:00	1.5052	33
07/14/2000	13:21:00	1.505	33
07/14/2000	13:28:00	1.5054	33
07/14/2000	13:40:00	1.5052	33
07/14/2000	13:43:00	1.5054	33
07/14/2000	13:50:00	1.5052	33
07/14/2000	13:57:00	1.505	33
07/14/2000	13:57:00	1.5052	33
07/14/2000	13:57:59	1.505	33
07/14/2000	13:57:59	1.5052	33
07/14/2000	13:59:00	1.5046	33
07/14/2000	13:59:00	1.505	33
07/14/2000	13:59:00	1.5048	33
07/14/2000	13:59:00	1.505	33
07/14/2000	13:59:00	1.5048	33
07/14/2000	13:59:00	1.5046	33
07/14/2000	14:00:00	1.5048	49
07/15/2000	14:35:59	1.5058	73
07/15/2000	15:04:59	1.5056	65
07/15/2000	15:20:00	1.5058	65
07/15/2000	15:46:59	1.5056	65
07/15/2000	15:50:59	1.506	65
07/15/2000	16:28:00	1.5064	65
07/15/2000	16:30:00	1.5064	65
07/15/2000	17:58:59	1.507	65
07/15/2000	19:01:00	1.5058	65
07/15/2000	19:02:59	1.5058	65
07/15/2000	19:34:00	1.5062	65
07/15/2000	20:55:59	1.5064	65
07/15/2000	21:14:00	1.506	65
07/15/2000	23:09:00	1.5062	65
07/15/2000	23:09:00	1.5062	65
07/15/2000	23:31:00	1.5068	65
07/15/2000	23:35:00	1.5068	65
07/15/2000	23:52:59	1.508	65
07/15/2000	00:11:59	1.5078	65
07/15/2000	00:21:59	1.5086	65
07/15/2000	00:23:00	1.5088	65
07/15/2000	00:24:00	1.509	65
07/15/2000	00:26:00	1.5088	65
07/15/2000	00:34:59	1.5094	65
07/15/2000	00:34:59	1.5096	65
07/15/2000	00:34:59	1.5096	65
07/15/2000	00:42:00	1.5096	65
07/15/2000	00:42:00	1.5098	65
07/15/2000	00:42:00	1.5098	65
07/15/2000	00:43:00	1.51	65
07/15/2000	00:45:00	1.51	65
07/15/2000	00:46:00	1.51	65
07/15/2000	00:50:59	1.5102	65
07/15/2000	00:50:59	1.51	65
07/15/2000	00:53:00	1.5102	65
07/15/2000	00:59:59	1.5102	65
07/15/2000	01:02:00	1.5106	65
07/15/2000	01:05:59	1.5106	65
07/15/2000	01:06:59	1.5108	65
07/15/2000	01:08:00	1.511	65
07/15/2000	01:09:59	1.5112	65
07/15/2000	01:09:59	1.5114	65
07/15/2000	01:11:00	1.5116	65
07/15/2000	01:11:00	1.5118	65
07/15/2000	01:12:00	1.512	65
07/15/2000	01:12:00	1.5122	65
07/15/2000	01:12:00	1.512	65
07/15/2000	01:12:00	1.512	65
07/15/2000	01:12:59	1.512	65
07/15/2000	01:14:00	1.5116	65
07/15/2000	01:14:00	1.5116	65
07/15/2000	01:21:59	1.5114	65
07/15/2000	01:21:59	1.5114	65
07/15/2000	01:21:59	1.5112	65
07/15/2000	01:21:59	1.5112	65
07/15/2000	01:22:59	1.5116	65
07/15/2000	01:24:00	1.512	65
07/15/2000	01:24:00	1.5122	65
07/15/2000	01:24:00	1.5124	65
07/15/2000	01:24:00	1.5126	65
07/15/2000	01:25:00	1.5126	65
07/15/2000	01:31:59	1.5128	65
07/15/2000	01:37:00	1.5134	65
07/15/2000	01:41:59	1.512	65
07/15/2000	01:44:59	1.5118	65
07/15/2000	01:44:59	1.5118	65
07/15/2000	01:47:59	1.512	65
07/15/2000	01:49:00	1.5122	65
07/15/2000	01:51:59	1.5128	65
07/15/2000	01:53:00	1.5126	65
07/15/2000	01:54:00	1.5128	65
07/15/2000	01:54:59	1.5122	65
07/15/2000	01:59:00	1.5124	65
07/15/2000	02:00:00	1.5126	65
07/15/2000	02:02:00	1.5124	65
07/15/2000	02:03:00	1.5124	65
07/15/2000	02:18:00	1.512	65
07/15/2000	02:25:00	1.5112	65
07/15/2000	02:32:00	1.5116	65
07/15/2000	02:32:59	1.512	65
07/15/2000	02:32:59	1.5122	65
07/15/2000	02:36:59	1.512	65
07/15/2000	02:41:00	1.5124	65
07/15/2000	02:44:00	1.5124	65
07/15/2000	02:47:00	1.5128	65
07/15/2000	02:47:00	1.5124	65
07/15/2000	02:48:59	1.513	65
07/15/2000	02:49:59	1.5132	65
07/15/2000	02:57:00	1.513	65
07/15/2000	02:58:00	1.513	65
07/15/2000	02:58:00	1.5134	65
07/15/2000	03:01:59	1.5138	65
07/15/2000	03:05:59	1.5132	65
07/15/2000	03:07:00	1.5136	65
07/15/2000	03:07:00	1.5136	65
07/15/2000	03:07:00	1.5138	65
07/15/2000	03:07:00	1.514	65
07/15/2000	03:07:00	1.5144	65
07/15/2000	03:08:00	1.5148	65
07/15/2000	03:20:00	1.514	65
07/15/2000	03:23:00	1.514	65
07/15/2000	03:24:00	1.514	65
07/15/2000	03:30:00	1.5136	65
07/15/2000	03:30:59	1.5126	65
07/15/2000	03:30:59	1.513	65
07/15/2000	03:32:00	1.5136	65
07/15/2000	03:33:59	1.513	65
07/15/2000	03:33:59	1.5128	65
07/15/2000	03:36:59	1.512	65
07/15/2000	03:39:00	1.512	65
07/15/2000	03:40:59	1.5122	65
07/15/2000	03:42:00	1.512	65
07/15/2000	03:42:00	1.5118	65
07/15/2000	03:43:59	1.5114	65
07/15/2000	03:49:59	1.5104	65
07/15/2000	03:50:59	1.5106	65
07/15/2000	03:52:00	1.5102	65
07/15/2000	03:55:00	1.5096	65
07/15/2000	03:56:00	1.5096	65
07/15/2000	03:58:00	1.5096	65
07/15/2000	03:59:59	1.5104	65
07/15/2000	04:02:59	1.5104	65
07/15/2000	04:05:00	1.5102	65
07/15/2000	04:05:00	1.5102	65
07/15/2000	04:05:00	1.51	65
07/15/2000	04:05:00	1.51	65
07/15/2000	04:06:59	1.5092	65
07/15/2000	04:08:00	1.5092	65
07/15/2000	04:09:00	1.5096	65
07/15/2000	04:11:00	1.51	65
07/15/2000	04:12:00	1.5098	65
07/15/2000	04:12:59	1.5102	65
07/15/2000	04:15:00	1.5102	65
07/15/2000	04:15:00	1.5102	65
07/15/2000	04:15:59	1.5102	65
07/15/2000	04:18:59	1.51	65
07/15/2000	04:19:59	1.5096	65
07/15/2000	04:21:00	1.5088	65
07/15/2000	04:21:00	1.5086	65
07/15/2000	04:21:59	1.5076	65
07/15/2000	04:21:59	1.508	65
07/15/2000	04:22:59	1.5092	65
07/15/2000	04:24:00	1.5082	65
07/15/2000	04:25:00	1.508	65
07/15/2000	04:28:00	1.5088	65
07/15/2000	04:28:00	1.509	65
07/15/2000	04:28:59	1.5082	65
07/15/2000	04:28:59	1.508	65
07/15/2000	04:30:00	1.5078	65
07/15/2000	04:33:00	1.5074	65
07/15/2000	04:34:59	1.508	65
07/15/2000	04:34:59	1.508	65
07/15/2000	04:35:59	1.508	65
07/15/2000	04:35:59	1.5072	65
07/15/2000	04:38:59	1.5084	65
07/15/2000	04:38:59	1.5084	65
07/15/2000	04:40:00	1.5084	65
07/15/2000	04:41:00	1.508	65
07/15/2000	04:41:59	1.5078	65
07/15/2000	04:41:59	1.508	65
07/15/2000	04:43:00	1.5076	65
07/15/2000	04:44:00	1.5076	65
07/15/2000	04:46:00	1.5076	65
07/15/2000	04:50:00	1.5076	65
07/15/2000	04:50:00	1.5078	65
07/15/2000	04:53:00	1.5076	65
07/15/2000	04:54:00	1.507	65
07/15/2000	04:54:00	1.507	65
07/15/2000	04:57:59	1.5066	65
07/15/2000	04:57:59	1.5062	65
07/15/2000	04:59:00	1.506	65
07/15/2000	04:59:00	1.5052	65
07/15/2000	04:59:00	1.505	65
07/15/2000	05:00:00	1.505	65
07/15/2000	05:00:00	1.5048	65
07/15/2000	05:00:59	1.506	65
07/15/2000	05:02:00	1.5054	65
07/15/2000	05:02:00	1.5054	65
07/15/2000	05:03:00	1.5064	65
07/15/2000	05:03:00	1.505	65
07/15/2000	05:03:59	1.5056	65
07/15/2000	05:04:59	1.5054	65
07/15/2000	05:04:59	1.5052	65
07/15/2000	05:04:59	1.505	65
07/15/2000	05:04:59	1.5048	65
07/15/2000	05:04:59	1.5056	65
07/15/2000	05:06:00	1.5046	65
07/15/2000	05:06:00	1.5052	65
07/15/2000	05:06:00	1.5046	65
07/15/2000	05:06:00	1.505	65
07/15/2000	05:06:00	1.505	65
07/15/2000	05:06:00	1.505	65
07/15/2000	05:06:00	1.505	65
07/15/2000	05:06:00	1.5044	65
07/15/2000	05:06:59	1.5048	65
07/15/2000	05:09:00	1.5056	65
07/15/2000	05:12:00	1.5062	65
07/15/2000	05:12:00	1.5062	65
07/15/2000	05:16:59	1.506	65
07/15/2000	05:18:00	1.5066	65
07/15/2000	05:19:00	1.5052	65
07/15/2000	05:20:59	1.5058	65
07/15/2000	05:23:00	1.5054	65
07/15/2000	05:23:59	1.505	65
07/15/2000	05:28:00	1.506	65
07/15/2000	05:36:59	1.5068	65
07/15/2000	05:38:00	1.5058	65
07/15/2000	05:38:00	1.5058	65
07/15/2000	05:38:00	1.5054	65
07/15/2000	05:38:00	1.5052	65
07/15/2000	05:47:00	1.5064	65
07/15/2000	05:51:00	1.5056	65
07/15/2000	05:52:59	1.5052	65
07/15/2000	05:52:59	1.5052	65
07/15/2000	05:52:59	1.5052	65
07/15/2000	05:52:59	1.505	65
07/15/2000	06:04:59	1.506	65
07/15/2000	06:11:00	1.5062	65
07/15/2000	06:14:00	1.5056	65
07/15/2000	06:14:59	1.5054	65
07/15/2000	06:16:00	1.5052	65
07/15/2000	06:16:00	1.505	65
07/15/2000	06:17:00	1.5048	65
07/15/2000	06:17:00	1.5046	65
07/15/2000	06:19:00	1.5054	65
07/15/2000	06:20:00	1.5062	65
07/15/2000	06:27:59	1.5048	65
07/15/2000	06:29:00	1.5044	65
07/15/2000	06:29:00	1.5044	65
07/15/2000	06:30:00	1.505	65
07/15/2000	06:40:59	1.5056	65
07/15/2000	06:43:59	1.5058	65
07/15/2000	06:46:59	1.5058	81
07/15/2000	07:19:59	1.5062	41
07/15/2000	07:19:59	1.506	33
07/15/2000	07:19:59	1.5062	33
07/15/2000	07:21:00	1.5064	33
07/15/2000	07:22:59	1.5066	33
07/15/2000	07:22:59	1.5064	33
07/15/2000	07:25:59	1.506	33
07/15/2000	07:27:00	1.5056	33
07/15/2000	07:27:00	1.5052	33
07/15/2000	07:27:00	1.505	33
07/15/2000	07:28:00	1.5052	33
07/15/2000	07:28:00	1.505	33
07/15/2000	07:28:00	1.5048	33
07/15/2000	07:28:59	1.505	33
07/15/2000	07:28:59	1.5048	33
07/15/2000	07:28:59	1.5046	33
07/15/2000	07:30:00	1.5048	33
07/15/2000	07:31:00	1.5044	33
07/15/2000	07:31:00	1.5046	33
07/15/2000	07:31:59	1.5044	33
07/15/2000	07:33:00	1.5046	33
07/15/2000	07:33:00	1.5048	33
07/15/2000	07:33:00	1.5046	33
07/15/2000	07:38:00	1.5044	33
07/15/2000	07:38:59	1.5046	33
07/15/2000	07:38:59	1.5044	33
07/15/2000	07:40:00	1.5046	33
07/15/2000	07:43:00	1.5048	33
07/15/2000	07:44:00	1.5046	33
07/15/2000	07:46:00	1.5046	33
07/15/2000	07:47:00	1.5048	33
07/15/2000	07:47:59	1.505	33
07/15/2000	07:50:00	1.5052	33
07/15/2000	07:50:59	1.5054	33
07/15/2000	07:50:59	1.5056	33
07/15/2000	07:50:59	1.5058	33
07/15/2000	07:54:59	1.506	33
07/15/2000	07:57:59	1.5058	33
07/15/2000	07:57:59	1.5056	33
07/15/2000	07:57:59	1.5052	33
07/15/2000	08:00:00	1.5056	33
07/15/2000	08:00:00	1.5052	33
07/15/2000	08:00:00	1.505	33
07/15/2000	08:00:59	1.505	33
07/15/2000	08:00:59	1.5048	33
07/15/2000	08:02:00	1.505	33
07/15/2000	08:04:59	1.505	33
07/15/2000	08:06:00	1.5058	33
07/15/2000	08:06:00	1.5054	33
07/15/2000	08:06:59	1.5054	33
07/15/2000	08:07:59	1.5056	33
07/15/2000	08:15:00	1.5048	33
07/15/2000	08:15:00	1.5046	33
07/15/2000	08:16:00	1.5044	33
07/15/2000	08:16:00	1.5042	33
07/15/2000	08:16:00	1.504	33
07/15/2000	08:16:00	1.5038	33
07/15/2000	08:16:00	1.504	33
07/15/2000	08:16:59	1.5042	33
07/15/2000	08:18:00	1.504	33
07/15/2000	08:18:00	1.5038	33
07/15/2000	08:19:00	1.504	33
07/15/2000	08:19:00	1.5042	33
07/15/2000	08:19:59	1.5044	33
07/15/2000	08:19:59	1.5046	33
07/15/2000	08:23:59	1.5054	33
07/15/2000	08:25:00	1.5054	33
07/15/2000	08:29:00	1.505	33
07/15/2000	08:35:00	1.5048	33
07/15/2000	08:35:59	1.5046	33
07/15/2000	08:38:00	1.5048	33
07/15/2000	08:51:00	1.5046	33
07/15/2000	08:51:00	1.5044	33
07/15/2000	08:54:00	1.5048	33
07/15/2000	08:54:00	1.5054	33
07/15/2000	08:57:00	1.5056	33
07/15/2000	08:57:00	1.5058	33
07/15/2000	08:58:59	1.5056	33
07/15/2000	09:04:59	1.5058	33
07/15/2000	09:07:00	1.506	33
07/15/2000	09:07:00	1.5062	33
07/15/2000	09:07:00	1.5064	33
07/15/2000	09:08:00	1.5066	33
07/15/2000	09:08:00	1.5068	33
07/15/2000	09:08:00	1.5066	33
07/15/2000	09:10:00	1.5068	33
07/15/2000	09:13:00	1.507	33
07/15/2000	09:16:00	1.5068	33
07/15/2000	09:17:59	1.507	33
07/15/2000	09:19:00	1.5074	33
07/15/2000	09:20:00	1.5076	33
07/15/2000	09:20:00	1.5074	33
07/15/2000	09:20:59	1.507	33
07/15/2000	09:20:59	1.5072	33
07/15/2000	09:23:00	1.507	33
07/15/2000	09:23:00	1.5072	33
07/15/2000	09:23:00	1.5074	33
07/15/2000	09:24:59	1.5072	33
07/15/2000	09:29:00	1.5074	33
07/15/2000	09:30:59	1.5078	33
07/15/2000	09:30:59	1.5076	33
07/15/2000	09:33:00	1.508	33
07/15/2000	09:33:00	1.5082	33
07/15/2000	09:33:59	1.508	33
07/15/2000	09:33:59	1.5078	33
07/15/2000	09:34:59	1.5082	33
07/15/2000	09:34:59	1.5084	33
07/15/2000	09:34:59	1.5082	33
07/15/2000	09:36:00	1.5082	33
07/15/2000	09:36:59	1.5074	33
07/15/2000	09:37:59	1.5072	33
07/15/2000	09:37:59	1.507	33
07/15/2000	09:39:00	1.5068	33
07/15/2000	09:40:59	1.507	33
07/15/2000	09:45:00	1.5072	33
07/15/2000	09:48:00	1.5076	33
07/15/2000	09:55:00	1.5072	33
07/15/2000	09:55:00	1.5068	33
07/15/2000	09:59:59	1.5072	33
07/15/2000	09:59:59	1.5076	33
07/15/2000	09:59:59	1.5074	33
07/15/2000	10:01:00	1.5078	33
07/15/2000	10:05:00	1.5076	33
07/15/2000	10:09:00	1.5074	33
07/15/2000	10:12:59	1.507	33
07/15/2000	10:12:59	1.5074	33
07/15/2000	10:14:00	1.5072	33
07/15/2000	10:14:00	1.5076	33
07/15/2000	10:15:00	1.5078	33
07/15/2000	10:15:00	1.508	33
07/15/2000	10:15:00	1.5082	33
07/15/2000	10:15:59	1.508	33
07/15/2000	10:18:59	1.508	33
07/15/2000	10:21:00	1.5076	33
07/15/2000	10:21:00	1.5072	33
07/15/2000	10:22:59	1.5074	33
07/15/2000	10:22:59	1.507	33
07/15/2000	10:24:00	1.5072	33
07/15/2000	10:28:00	1.5074	33
07/15/2000	10:31:00	1.5072	33
07/15/2000	10:31:00	1.507	33
07/15/2000	10:34:00	1.5068	33
07/15/2000	10:34:59	1.507	33
07/15/2000	10:35:59	1.5068	33
07/15/2000	10:35:59	1.5066	33
07/15/2000	10:37:00	1.5064	33
07/15/2000	10:38:00	1.5068	33
07/15/2000	10:43:00	1.5064	33
07/15/2000	10:44:00	1.5064	33
07/15/2000	10:44:59	1.506	33
07/15/2000	10:47:59	1.5064	33
07/15/2000	10:47:59	1.5058	33
07/15/2000	10:49:00	1.5056	33
07/15/2000	10:50:00	1.5058	33
07/15/2000	10:50:00	1.5054	33
07/15/2000	10:50:00	1.5052	33
07/15/2000	10:50:59	1.5054	33
07/15/2000	10:56:00	1.506	33
07/15/2000	11:00:59	1.507	33
07/15/2000	11:02:00	1.5074	33
07/15/2000	11:03:00	1.5074	33
07/15/2000	11:07:59	1.5066	33
07/15/2000	11:10:00	1.5064	33
07/15/2000	11:18:00	1.5068	33
07/15/2000	11:23:59	1.5066	33
07/15/2000	11:29:00	1.5064	33
07/15/2000	11:31:00	1.5068	33
07/15/2000	11:34:00	1.5064	33
07/15/2000	11:49:59	1.506	33
07/15/2000	12:01:00	1.5056	33
07/15/2000	12:04:00	1.5054	33
07/15/2000	12:20:00	1.5056	33
07/15/2000	12:32:00	1.506	33
07/15/2000	12:34:59	1.5058	33
07/15/2000	12:40:59	1.5054	33
07/15/2000	12:42:00	1.5052	33
07/15/2000	12:45:00	1.505	33
07/15/2000	12:46:00	1.5052	33
07/15/2000	12:48:00	1.5048	33
07/15/2000	12:48:00	1.5052	33
07/15/2000	12:49:59	1.5054	33
07/15/2000	12:53:00	1.5048	33
07/15/2000	12:53:59	1.505	33
07/15/2000	12:55:00	1.5052	33
07/15/2000	12:59:59	1.505	33
07/15/2000	12:59:59	1.5052	33
07/15/2000	13:09:00	1.5054	33
07/15/2000	13:25:00	1.5052	33
07/15/2000	13:30:00	1.505	33
07/15/2000	13:34:59	1.5054	33
07/15/2000	13:34:59	1.505	33
07/15/2000	13:41:59	1.5048	33
07/15/2000	13:49:00	1.5046	33
07/15/2000	13:49:00	1.5044	33
07/15/2000	13:53:00	1.5042	33
07/15/2000	13:54:00	1.5046	33
07/15/2000	13:54:59	1.5042	33
07/15/2000	13:57:00	1.5044	33
07/15/2000	13:59:00	1.5046	33
07/15/2000	13:59:00	1.5044	33
07/15/2000	13:59:00	1.5046	33
07/15/2000	13:59:00	1.5048	49
07/16/2000	14:29:59	1.5034	73
07/16/2000	14:34:00	1.5042	65
07/16/2000	14:36:59	1.5042	65
07/16/2000	14:39:00	1.5042	65
07/16/2000	14:42:00	1.5044	65
07/16/2000	14:44:00	1.5046	65
07/16/2000	15:01:59	1.5054	65
07/16/2000	15:04:59	1.5052	65
07/16/2000	15:17:00	1.5046	65
07/16/2000	15:37:59	1.5044	65
07/16/2000	15:55:00	1.5052	65
07/16/2000	15:56:59	1.5052	65
07/16/2000	16:18:00	1.5048	65
07/16/2000	16:38:00	1.5048	65
07/16/2000	17:20:59	1.5054	65
07/16/2000	21:00:00	1.5054	65
07/16/2000	21:49:00	1.5054	65
07/16/2000	00:01:00	1.5056	65
07/16/2000	00:11:00	1.5056	65
07/16/2000	00:19:00	1.505	65
07/16/2000	00:27:59	1.5058	65
07/16/2000	00:27:59	1.5058	65
07/16/2000	00:36:00	1.5058	65
07/16/2000	00:42:00	1.5062	65
07/16/2000	00:43:00	1.5062	65
07/16/2000	00:46:00	1.5064	65
07/16/2000	00:55:00	1.5064	65
07/16/2000	01:34:00	1.5064	65
07/16/2000	01:34:59	1.5068	65
07/16/2000	01:37:00	1.506	65
07/16/2000	01:38:59	1.5056	65
07/16/2000	01:41:59	1.5054	65
07/16/2000	01:43:00	1.5048	65
07/16/2000	01:47:00	1.5052	65
07/16/2000	02:03:00	1.505	65
07/16/2000	02:13:00	1.5042	65
07/16/2000	02:13:00	1.504	65
07/16/2000	02:13:00	1.504	65
07/16/2000	02:13:00	1.5038	65
07/16/2000	02:13:00	1.5034	65
07/16/2000	02:13:00	1.5032	65
07/16/2000	02:13:00	1.503	65
07/16/2000	02:13:00	1.5032	65
07/16/2000	02:13:59	1.5032	65
07/16/2000	02:13:59	1.5038	65
07/16/2000	02:16:00	1.5036	65
07/16/2000	02:16:00	1.5036	65
07/16/2000	02:19:59	1.5034	65
07/16/2000	02:19:59	1.5036	65
07/16/2000	02:19:59	1.5036	65
07/16/2000	02:25:00	1.5038	65
07/16/2000	02:26:59	1.5034	65
07/16/2000	02:26:59	1.5032	65
07/16/2000	02:31:00	1.503	65
07/16/2000	02:32:00	1.5028	65
07/16/2000	02:32:00	1.5026	65
07/16/2000	02:35:00	1.5024	65
07/16/2000	02:35:59	1.5022	65
07/16/2000	02:36:59	1.5026	65
07/16/2000	02:36:59	1.5028	65
07/16/2000	02:39:00	1.5028	65
07/16/2000	02:42:59	1.5022	65
07/16/2000	02:42:59	1.502	65
07/16/2000	02:42:59	1.5018	65
07/16/2000	02:45:00	1.5014	65
07/16/2000	02:48:00	1.5022	65
07/16/2000	02:49:59	1.503	65
07/16/2000	02:51:00	1.503	65
07/16/2000	03:01:00	1.5028	65
07/16/2000	03:08:00	1.5028	65
07/16/2000	03:10:00	1.503	65
07/16/2000	03:10:00	1.504	65
07/16/2000	03:11:00	1.5038	65
07/16/2000	03:14:00	1.5044	65
07/16/2000	03:14:59	1.504	65
07/16/2000	03:20:59	1.5046	65
07/16/2000	03:20:59	1.5046	65
07/16/2000	03:30:00	1.506	65
07/16/2000	03:30:59	1.5062	65
07/16/2000	03:32:00	1.5062	65
07/16/2000	03:33:00	1.5064	65
07/16/2000	03:33:00	1.5064	65
07/16/2000	03:33:59	1.5066	65
07/16/2000	03:36:59	1.5058	65
07/16/2000	03:36:59	1.5062	65
07/16/2000	03:37:59	1.5062	65
07/16/2000	03:42:00	1.5068	65
07/16/2000	03:42:00	1.5068	65
07/16/2000	03:46:59	1.5048	65
07/16/2000	03:49:00	1.5056	65
07/16/2000	03:49:59	1.505	65
07/16/2000	03:53:59	1.5056	65
07/16/2000	04:05:00	1.5058	65
07/16/2000	04:05:00	1.506	65
07/16/2000	04:05:00	1.5062	65
07/16/2000	04:05:00	1.5064	65
07/16/2000	04:17:00	1.5056	65
07/16/2000	04:18:00	1.5056	65
07/16/2000	04:28:59	1.5052	65
07/16/2000	04:37:00	1.5058	65
07/16/2000	04:54:00	1.5058	65
07/16/2000	05:06:59	1.5048	65
07/16/2000	05:16:59	1.5046	65
07/16/2000	05:19:00	1.504	65
07/16/2000	05:19:59	1.5038	65
07/16/2000	05:20:59	1.5038	65
07/16/2000	05:20:59	1.5036	65
07/16/2000	05:22:00	1.5032	65
07/16/2000	05:22:00	1.503	65
07/16/2000	05:26:00	1.5028	65
07/16/2000	05:29:59	1.503	65
07/16/2000	05:31:00	1.5022	65
07/16/2000	05:35:00	1.5028	65
07/16/2000	05:47:00	1.5024	65
07/16/2000	05:52:59	1.5028	65
07/16/2000	06:01:00	1.5024	65
07/16/2000	06:01:59	1.502	65
07/16/2000	06:03:00	1.5024	65
07/16/2000	06:07:00	1.5022	65
07/16/2000	06:07:00	1.5022	65
07/16/2000	06:08:59	1.5022	65
07/16/2000	06:11:59	1.5028	65
07/16/2000	06:14:00	1.5032	65
07/16/2000	06:16:00	1.5034	65
07/16/2000	06:17:00	1.5028	65
07/16/2000	06:17:59	1.5024	65
07/16/2000	06:17:59	1.5022	65
07/16/2000	06:17:59	1.502	65
07/16/2000	06:17:59	1.5018	65
07/16/2000	06:17:59	1.5016	65
07/16/2000	06:19:00	1.5014	65
07/16/2000	06:19:00	1.5014	65
07/16/2000	06:19:00	1.5012	65
07/16/2000	06:20:00	1.5018	65
07/16/2000	06:29:00	1.5028	65
07/16/2000	06:39:00	1.5014	65
07/16/2000	06:43:59	1.5022	65
07/16/2000	06:56:00	1.5032	65
07/16/2000	07:01:00	1.5022	65
07/16/2000	07:02:59	1.5016	65
07/16/2000	07:02:59	1.5014	65
07/16/2000	07:02:59	1.5012	65
07/16/2000	07:02:59	1.501	65
07/16/2000	07:04:00	1.5008	65
07/16/2000	07:04:00	1.5006	65
07/16/2000	07:04:00	1.5004	65
07/16/2000	07:04:00	1.5002	65
07/16/2000	07:04:00	1.5	81
07/16/2000	07:19:59	1.4992	41
07/16/2000	07:19:59	1.499	33
07/16/2000	07:19:59	1.4992	33
07/16/2000	07:19:59	1.4994	33
07/16/2000	07:21:00	1.4996	33
07/16/2000	07:21:59	1.4998	33
07/16/2000	07:21:59	1.4996	33
07/16/2000	07:22:59	1.4994	33
07/16/2000	07:22:59	1.4992	33
07/16/2000	07:22:59	1.4994	33
07/16/2000	07:28:00	1.4992	33
07/16/2000	07:28:00	1.4996	33
07/16/2000	07:28:59	1.4994	33
07/16/2000	07:30:00	1.4996	33
07/16/2000	07:30:00	1.4992	33
07/16/2000	07:30:00	1.5	33
07/16/2000	07:31:00	1.5	33
07/16/2000	07:31:00	1.5004	33
07/16/2000	07:31:59	1.5006	33
07/16/2000	07:33:00	1.5002	33
07/16/2000	07:33:00	1.5004	33
07/16/2000	07:34:00	1.5002	33
07/16/2000	07:34:00	1.5004	33
07/16/2000	07:34:00	1.5002	33
07/16/2000	07:34:59	1.5006	33
07/16/2000	07:35:59	1.5008	33
07/16/2000	07:37:00	1.5004	33
07/16/2000	07:40:00	1.5006	33
07/16/2000	07:40:00	1.5008	33
07/16/2000	07:40:00	1.501	33
07/16/2000	07:41:00	1.5012	33
07/16/2000	07:41:00	1.5014	33
07/16/2000	07:41:59	1.5008	33
07/16/2000	07:41:59	1.5012	33
07/16/2000	07:43:00	1.5014	33
07/16/2000	07:44:00	1.5008	33
07/16/2000	07:44:59	1.5006	33
07/16/2000	07:44:59	1.5004	33
07/16/2000	07:47:00	1.5012	33
07/16/2000	07:47:00	1.501	33
07/16/2000	07:47:59	1.5014	33
07/16/2000	07:49:00	1.5012	33
07/16/2000	07:49:00	1.5016	33
07/16/2000	07:49:00	1.5014	33
07/16/2000	07:49:00	1.5012	33
07/16/2000	07:50:00	1.5016	33
07/16/2000	07:50:00	1.5018	33
07/16/2000	07:50:00	1.5016	33
07/16/2000	07:50:00	1.502	33
07/16/2000	07:50:00	1.5016	33
07/16/2000	07:50:59	1.5018	33
07/16/2000	07:50:59	1.502	33
07/16/2000	07:50:59	1.5018	33
07/16/2000	07:51:59	1.5014	33
07/16/2000	07:51:59	1.5012	33
07/16/2000	07:51:59	1.5012	33
07/16/2000	07:53:00	1.5014	33
07/16/2000	07:53:00	1.5016	33
07/16/2000	07:53:00	1.502	33
07/16/2000	07:53:00	1.5018	33
07/16/2000	07:54:00	1.5016	33
07/16/2000	07:57:00	1.5018	33
07/16/2000	07:59:00	1.502	33
07/16/2000	08:00:00	1.502	33
07/16/2000	08:00:59	1.5022	33
07/16/2000	08:00:59	1.502	33
07/16/2000	08:00:59	1.5022	33
07/16/2000	08:02:00	1.502	33
07/16/2000	08:02:00	1.5022	33
07/16/2000	08:03:00	1.502	33
07/16/2000	08:03:59	1.5022	33
07/16/2000	08:04:59	1.502	33
07/16/2000	08:04:59	1.5022	33
07/16/2000	08:06:00	1.502	33
07/16/2000	08:06:00	1.5018	33
07/16/2000	08:06:59	1.5018	33
07/16/2000	08:10:59	1.5016	33
07/16/2000	08:13:00	1.5018	33
07/16/2000	08:15:00	1.502	33
07/16/2000	08:19:59	1.5016	33
07/16/2000	08:20:59	1.5018	33
07/16/2000	08:23:00	1.5016	33
07/16/2000	08:23:00	1.5018	33
07/16/2000	08:26:00	1.502	33
07/16/2000	08:26:59	1.5016	33
07/16/2000	08:26:59	1.502	33
07/16/2000	08:29:00	1.5016	33
07/16/2000	08:29:59	1.5018	33
07/16/2000	08:29:59	1.5016	33
07/16/2000	08:32:00	1.5014	33
07/16/2000	08:34:00	1.501	33
07/16/2000	08:34:00	1.5006	33
07/16/2000	08:35:00	1.501	33
07/16/2000	08:35:59	1.5012	33
07/16/2000	08:38:00	1.5012	33
07/16/2000	08:39:59	1.5006	33
07/16/2000	08:41:00	1.5002	33
07/16/2000	08:42:59	1.5012	33
07/16/2000	08:45:00	1.5014	33
07/16/2000	08:48:00	1.5006	33
07/16/2000	08:51:00	1.501	33
07/16/2000	08:52:59	1.5012	33
07/16/2000	08:55:59	1.501	33
07/16/2000	08:58:00	1.5008	33
07/16/2000	08:58:00	1.501	33
07/16/2000	09:00:00	1.5006	33
07/16/2000	09:00:00	1.5004	33
07/16/2000	09:00:00	1.5002	33
07/16/2000	09:01:00	1.5004	33
07/16/2000	09:01:59	1.5	33
07/16/2000	09:01:59	1.5002	33
07/16/2000	09:04:00	1.5	33
07/16/2000	09:04:59	1.4998	33
07/16/2000	09:04:59	1.4996	33
07/16/2000	09:04:59	1.5	33
07/16/2000	09:07:00	1.5002	33
07/16/2000	09:07:00	1.5004	33
07/16/2000	09:07:00	1.5008	33
07/16/2000	09:11:59	1.5002	33
07/16/2000	09:13:00	1.5006	33
07/16/2000	09:14:00	1.5008	33
07/16/2000	09:14:59	1.501	33
07/16/2000	09:16:00	1.5012	33
07/16/2000	09:16:00	1.501	33
07/16/2000	09:17:59	1.5004	33
07/16/2000	09:17:59	1.5002	33
07/16/2000	09:17:59	1.5004	33
07/16/2000	09:19:00	1.5	33
07/16/2000	09:20:00	1.5006	33
07/16/2000	09:21:59	1.5004	33
07/16/2000	09:23:00	1.5002	33
07/16/2000	09:24:00	1.5	33
07/16/2000	09:24:59	1.5002	33
07/16/2000	09:24:59	1.5004	33
07/16/2000	09:30:59	1.501	33
07/16/2000	09:32:00	1.5012	33
07/16/2000	09:33:59	1.501	33
07/16/2000	09:34:59	1.5006	33
07/16/2000	09:34:59	1.5004	33
07/16/2000	09:36:00	1.5006	33
07/16/2000	09:37:59	1.5006	33
07/16/2000	09:37:59	1.5008	33
07/16/2000	09:39:00	1.5004	33
07/16/2000	09:40:59	1.5006	33
07/16/2000	09:43:00	1.501	33
07/16/2000	09:43:59	1.5008	33
07/16/2000	09:45:00	1.501	33
07/16/2000	09:45:00	1.5008	33
07/16/2000	09:46:00	1.501	33
07/16/2000	09:46:59	1.5008	33
07/16/2000	09:46:59	1.5006	33
07/16/2000	09:46:59	1.5008	33
07/16/2000	09:48:00	1.5004	33
07/16/2000	09:50:59	1.5002	33
07/16/2000	09:50:59	1.5	33
07/16/2000	09:50:59	1.4998	33
07/16/2000	09:50:59	1.4996	33
07/16/2000	09:50:59	1.4994	33
07/16/2000	09:52:00	1.5004	33
07/16/2000	09:59:59	1.5008	33
07/16/2000	10:01:00	1.5006	33
07/16/2000	10:02:00	1.5008	33
07/16/2000	10:12:00	1.501	33
07/16/2000	10:15:59	1.5012	33
07/16/2000	10:17:00	1.502	33
07/16/2000	10:17:00	1.5024	33
07/16/2000	10:17:00	1.5028	33
07/16/2000	10:17:00	1.5022	33
07/16/2000	10:17:00	1.5028	33
07/16/2000	10:17:00	1.503	33
07/16/2000	10:18:00	1.5032	33
07/16/2000	10:18:00	1.5036	33
07/16/2000	10:18:00	1.5034	33
07/16/2000	10:18:59	1.503	33
07/16/2000	10:18:59	1.5028	33
07/16/2000	10:18:59	1.5024	33
07/16/2000	10:19:59	1.5026	33
07/16/2000	10:19:59	1.5028	33
07/16/2000	10:21:00	1.503	33
07/16/2000	10:22:59	1.5028	33
07/16/2000	10:24:00	1.5022	33
07/16/2000	10:24:00	1.5026	33
07/16/2000	10:25:00	1.5024	33
07/16/2000	10:25:00	1.502	33
07/16/2000	10:27:00	1.5016	33
07/16/2000	10:30:00	1.5014	33
07/16/2000	10:31:59	1.502	33
07/16/2000	10:33:00	1.5022	33
07/16/2000	10:33:00	1.502	33
07/16/2000	10:34:59	1.5024	33
07/16/2000	10:35:59	1.5028	33
07/16/2000	10:38:00	1.503	33
07/16/2000	10:38:00	1.5026	33
07/16/2000	10:38:59	1.5024	33
07/16/2000	10:40:00	1.502	33
07/16/2000	10:41:00	1.5022	33
07/16/2000	10:41:59	1.5018	33
07/16/2000	10:44:00	1.5024	33
07/16/2000	10:47:00	1.5026	33
07/16/2000	10:50:00	1.502	33
07/16/2000	10:54:59	1.5014	33
07/16/2000	10:54:59	1.501	33
07/16/2000	10:56:00	1.5008	33
07/16/2000	10:57:59	1.5012	33
07/16/2000	10:59:00	1.5006	33
07/16/2000	11:00:00	1.5002	33
07/16/2000	11:00:59	1.5	33
07/16/2000	11:00:59	1.4998	33
07/16/2000	11:03:00	1.5006	33
07/16/2000	11:10:59	1.5014	33
07/16/2000	11:15:00	1.5006	33
07/16/2000	11:15:00	1.5012	33
07/16/2000	11:18:00	1.5018	33
07/16/2000	11:19:00	1.501	33
07/16/2000	11:23:59	1.5006	33
07/16/2000	11:26:59	1.5002	33
07/16/2000	11:28:00	1.5	33
07/16/2000	11:28:00	1.4998	33
07/16/2000	11:28:00	1.4996	33
07/16/2000	11:28:00	1.5	33
07/16/2000	11:31:00	1.4996	33
07/16/2000	11:32:00	1.5004	33
07/16/2000	11:35:59	1.5	33
07/16/2000	11:38:00	1.5002	33
07/16/2000	11:41:00	1.5004	33
07/16/2000	11:42:00	1.5002	33
07/16/2000	11:42:00	1.4998	33
07/16/2000	11:45:00	1.5002	33
07/16/2000	11:45:00	1.4998	33
07/16/2000	11:45:00	1.4996	33
07/16/2000	11:45:59	1.4994	33
07/16/2000	11:45:59	1.4992	33
07/16/2000	11:47:00	1.499	33
07/16/2000	11:49:59	1.4992	33
07/16/2000	11:49:59	1.499	33
07/16/2000	11:49:59	1.4988	33
07/16/2000	11:49:59	1.4986	33
07/16/2000	11:49:59	1.4988	33
07/16/2000	11:49:59	1.499	33
07/16/2000	11:49:59	1.4986	33
07/16/2000	11:51:00	1.4988	33
07/16/2000	11:51:59	1.499	33
07/16/2000	11:51:59	1.4994	33
07/16/2000	11:52:59	1.4996	33
07/16/2000	11:55:00	1.4998	33
07/16/2000	11:55:59	1.4992	33
07/16/2000	11:55:59	1.4996	33
07/16/2000	11:57:00	1.4996	33
07/16/2000	11:58:00	1.4994	33
07/16/2000	11:58:00	1.499	33
07/16/2000	12:00:00	1.4986	33
07/16/2000	12:01:00	1.4984	33
07/16/2000	12:01:00	1.4988	33
07/16/2000	12:01:59	1.499	33
07/16/2000	12:08:00	1.4988	33
07/16/2000	12:08:59	1.4986	33
07/16/2000	12:08:59	1.499	33
07/16/2000	12:11:00	1.4988	33
07/16/2000	12:11:59	1.499	33
07/16/2000	12:13:00	1.4992	33
07/16/2000	12:14:00	1.4994	33
07/16/2000	12:17:59	1.4996	33
07/16/2000	12:19:00	1.4998	33
07/16/2000	12:19:00	1.5	33
07/16/2000	12:20:00	1.4994	33
07/16/2000	12:20:00	1.5	33
07/16/2000	12:20:59	1.4994	33
07/16/2000	12:21:59	1.4996	33
07/16/2000	12:24:59	1.4994	33
07/16/2000	12:26:00	1.4992	33
07/16/2000	12:27:00	1.4996	33
07/16/2000	12:27:59	1.4992	33
07/16/2000	12:30:59	1.4994	33
07/16/2000	12:40:00	1.499	33
07/16/2000	12:40:00	1.4992	33
07/16/2000	12:40:59	1.4988	33
07/16/2000	12:43:59	1.4992	33
07/16/2000	12:46:00	1.4994	33
07/16/2000	12:52:00	1.4988	33
07/16/2000	12:52:00	1.499	33
07/16/2000	12:55:00	1.4996	33
07/16/2000	12:55:00	1.4998	33
07/16/2000	12:58:00	1.4996	33
07/16/2000	13:01:00	1.499	33
07/16/2000	13:04:00	1.4994	33
07/16/2000	13:04:00	1.4996	33
07/16/2000	13:12:59	1.4998	33
07/16/2000	13:15:59	1.4996	33
07/16/2000	13:25:00	1.4994	33
07/16/2000	13:28:00	1.4998	33
07/16/2000	13:30:00	1.4996	33
07/16/2000	13:30:00	1.4994	33
07/16/2000	13:30:00	1.4996	33
07/16/2000	13:31:00	1.4998	33
07/16/2000	13:31:59	1.4996	33
07/16/2000	13:31:59	1.4998	33
07/16/2000	13:35:59	1.5	33
07/16/2000	13:38:00	1.5008	33
07/16/2000	13:38:00	1.5012	33
07/16/2000	13:38:00	1.5008	33
07/16/2000	13:38:59	1.5012	33
07/16/2000	13:40:00	1.501	33
07/16/2000	13:40:00	1.5008	33
07/16/2000	13:43:00	1.501	33
07/16/2000	13:44:00	1.5014	33
07/16/2000	13:44:00	1.5012	33
07/16/2000	13:46:00	1.5014	33
07/16/2000	13:46:00	1.501	33
07/16/2000	13:49:00	1.5014	33
07/16/2000	13:49:00	1.5016	33
07/16/2000	13:50:00	1.5014	33
07/16/2000	13:54:00	1.5012	33
07/16/2000	13:56:00	1.5016	33
07/16/2000	13:56:00	1.5018	33
07/16/2000	13:57:00	1.5014	33
07/16/2000	13:57:00	1.5018	33
07/16/2000	13:59:00	1.502	33
07/16/2000	13:59:00	1.5018	33
07/16/2000	13:59:00	1.5016	49
07/17/2000	14:35:00	1.5006	73
07/17/2000	14:38:00	1.5006	65
07/17/2000	14:39:00	1.5006	65
07/17/2000	14:44:00	1.5006	65
07/17/2000	14:51:00	1.501	65
07/17/2000	15:03:00	1.501	65
07/17/2000	15:07:00	1.501	65
07/17/2000	15:08:59	1.501	65
07/17/2000	15:11:59	1.501	65
07/17/2000	15:24:00	1.501	65
07/17/2000	15:27:59	1.501	65
07/17/2000	15:29:00	1.501	65
07/17/2000	15:30:59	1.501	65
07/17/2000	16:04:00	1.5014	65
07/17/2000	16:46:00	1.5014	65
07/17/2000	16:49:00	1.501	65
07/17/2000	16:49:00	1.501	65
07/17/2000	16:49:00	1.501	65
07/17/2000	16:50:00	1.501	65
07/17/2000	16:50:00	1.501	65
07/17/2000	17:13:00	1.501	65
07/17/2000	19:15:00	1.502	65
07/17/2000	19:41:59	1.501	65
07/17/2000	19:54:00	1.501	65
07/17/2000	19:54:59	1.5004	65
07/17/2000	19:57:00	1.5006	65
07/17/2000	19:57:59	1.5008	65
07/17/2000	20:00:00	1.5008	65
07/17/2000	20:52:59	1.502	65
07/17/2000	21:07:00	1.5016	65
07/17/2000	21:14:59	1.5016	65
07/17/2000	21:32:00	1.502	65
07/17/2000	21:33:59	1.5022	65
07/17/2000	21:49:00	1.5024	65
07/17/2000	21:49:00	1.5024	65
07/17/2000	21:50:59	1.5028	65
07/17/2000	21:53:59	1.5028	65
07/17/2000	21:58:00	1.5026	65
07/17/2000	23:00:00	1.5018	65
07/17/2000	23:06:00	1.5018	65
07/17/2000	23:23:00	1.5014	65
07/17/2000	23:29:00	1.5014	65
07/17/2000	00:17:00	1.5008	65
07/17/2000	00:53:59	1.5012	65
07/17/2000	00:59:00	1.5	65
07/17/2000	01:05:00	1.4996	65
07/17/2000	01:05:00	1.4992	65
07/17/2000	01:09:59	1.5	65
07/17/2000	01:18:59	1.5012	65
07/17/2000	01:25:00	1.5022	65
07/17/2000	01:53:00	1.5004	65
07/17/2000	01:54:00	1.4998	65
07/17/2000	01:54:00	1.4994	65
07/17/2000	01:54:00	1.4992	65
07/17/2000	01:54:00	1.499	65
07/17/2000	01:57:00	1.4986	65
07/17/2000	01:57:00	1.499	65
07/17/2000	02:16:00	1.5	65
07/17/2000	02:18:00	1.5	65
07/17/2000	02:29:00	1.501	65
07/17/2000	02:35:00	1.501	65
07/17/2000	02:35:00	1.5014	65
07/17/2000	02:45:00	1.4992	65
07/17/2000	03:11:00	1.5006	65
07/17/2000	03:20:00	1.5	65
07/17/2000	03:30:00	1.4998	65
07/17/2000	03:30:00	1.4994	65
07/17/2000	03:30:00	1.499	65
07/17/2000	03:30:59	1.4988	65
07/17/2000	03:30:59	1.4986	65
07/17/2000	03:30:59	1.4984	65
07/17/2000	03:30:59	1.4982	65
07/17/2000	03:30:59	1.498	65
07/17/2000	03:30:59	1.4976	65
07/17/2000	03:33:00	1.4978	65
07/17/2000	03:33:59	1.4978	65
07/17/2000	03:33:59	1.4984	65
07/17/2000	03:37:59	1.4988	65
07/17/2000	03:43:59	1.4992	65
07/17/2000	03:53:59	1.5002	65
07/17/2000	03:53:59	1.5004	65
07/17/2000	03:56:59	1.501	65
07/17/2000	03:59:00	1.5004	65
07/17/2000	04:06:59	1.5	65
07/17/2000	04:12:00	1.501	65
07/17/2000	04:12:00	1.501	65
07/17/2000	04:35:59	1.4994	65
07/17/2000	04:47:59	1.4994	65
07/17/2000	05:16:59	1.4996	65
07/17/2000	05:18:00	1.4996	65
07/17/2000	05:55:00	1.4996	65
07/17/2000	06:08:00	1.499	65
07/17/2000	06:20:59	1.4992	65
07/17/2000	06:33:00	1.4988	65
07/17/2000	06:33:59	1.4988	81
07/17/2000	07:19:59	1.5004	41
07/17/2000	07:19:59	1.5006	33
07/17/2000	07:19:59	1.5008	33
07/17/2000	07:19:59	1.5006	33
07/17/2000	07:19:59	1.5004	33
07/17/2000	07:21:00	1.5004	33
07/17/2000	07:21:59	1.5	33
07/17/2000	07:21:59	1.4998	33
07/17/2000	07:22:59	1.5	33
07/17/2000	07:24:00	1.5004	33
07/17/2000	07:25:00	1.5002	33
07/17/2000	07:27:00	1.5004	33
07/17/2000	07:28:00	1.5002	33
07/17/2000	07:28:00	1.5	33
07/17/2000	07:28:00	1.5002	33
07/17/2000	07:28:00	1.5	33
07/17/2000	07:28:59	1.5004	33
07/17/2000	07:28:59	1.5002	33
07/17/2000	07:28:59	1.5	33
07/17/2000	07:30:00	1.4998	33
07/17/2000	07:31:00	1.5	33
07/17/2000	07:34:59	1.4998	33
07/17/2000	07:35:59	1.4996	33
07/17/2000	07:37:00	1.4994	33
07/17/2000	07:38:00	1.499	33
07/17/2000	07:40:00	1.4988	33
07/17/2000	07:40:00	1.4986	33
07/17/2000	07:40:00	1.499	33
07/17/2000	07:40:00	1.4992	33
07/17/2000	07:41:00	1.4994	33
07/17/2000	07:43:00	1.4998	33
07/17/2000	07:46:00	1.4996	33
07/17/2000	07:47:00	1.4994	33
07/17/2000	07:47:00	1.499	33
07/17/2000	07:47:59	1.4994	33
07/17/2000	07:49:00	1.4996	33
07/17/2000	07:49:00	1.4998	33
07/17/2000	07:50:59	1.5	33
07/17/2000	07:50:59	1.5004	33
07/17/2000	07:50:59	1.5006	33
07/17/2000	07:50:59	1.5008	33
07/17/2000	07:51:59	1.5006	33
07/17/2000	07:53:00	1.5008	33
07/17/2000	07:53:00	1.501	33
07/17/2000	07:53:00	1.5012	33
07/17/2000	07:53:00	1.501	33
07/17/2000	07:53:00	1.5012	33
07/17/2000	07:54:00	1.501	33
07/17/2000	07:54:59	1.5014	33
07/17/2000	07:57:00	1.501	33
07/17/2000	07:57:00	1.5012	33
07/17/2000	07:57:59	1.5008	33
07/17/2000	07:59:00	1.501	33
07/17/2000	07:59:00	1.5006	33
07/17/2000	08:00:59	1.5012	33
07/17/2000	08:00:59	1.5016	33
07/17/2000	08:00:59	1.5014	33
07/17/2000	08:02:00	1.5016	33
07/17/2000	08:02:00	1.5018	33
07/17/2000	08:03:00	1.5016	33
07/17/2000	08:03:59	1.5014	33
07/17/2000	08:06:59	1.5012	33
07/17/2000	08:06:59	1.5014	33
07/17/2000	08:06:59	1.5012	33
07/17/2000	08:09:00	1.5014	33
07/17/2000	08:09:00	1.5016	33
07/17/2000	08:10:00	1.5018	33
07/17/2000	08:10:59	1.502	33
07/17/2000	08:10:59	1.5016	33
07/17/2000	08:12:00	1.502	33
07/17/2000	08:13:00	1.5022	33
07/17/2000	08:15:00	1.5018	33
07/17/2000	08:15:00	1.502	33
07/17/2000	08:15:00	1.5018	33
07/17/2000	08:19:59	1.5018	33
07/17/2000	08:19:59	1.5016	33
07/17/2000	08:20:59	1.502	33
07/17/2000	08:23:00	1.5018	33
07/17/2000	08:23:00	1.502	33
07/17/2000	08:23:59	1.5012	33
07/17/2000	08:26:00	1.5012	33
07/17/2000	08:28:00	1.5002	33
07/17/2000	08:28:00	1.4996	33
07/17/2000	08:29:00	1.4994	33
07/17/2000	08:29:59	1.5	33
07/17/2000	08:35:00	1.5	33
07/17/2000	08:36:59	1.5004	33
07/17/2000	08:36:59	1.5002	33
07/17/2000	08:39:00	1.5006	33
07/17/2000	08:42:59	1.5006	33
07/17/2000	08:45:59	1.5004	33
07/17/2000	08:47:00	1.5002	33
07/17/2000	08:47:00	1.5	33
07/17/2000	08:51:00	1.5	33
07/17/2000	08:55:00	1.4996	33
07/17/2000	08:55:00	1.4998	33
07/17/2000	09:00:00	1.5	33
07/17/2000	09:00:00	1.4998	33
07/17/2000	09:01:00	1.5002	33
07/17/2000	09:01:00	1.5	33
07/17/2000	09:05:59	1.5004	33
07/17/2000	09:13:00	1.5002	33
07/17/2000	09:16:00	1.5004	33
07/17/2000	09:17:59	1.5004	33
07/17/2000	09:23:00	1.5002	33
07/17/2000	09:24:59	1.5	33
07/17/2000	09:29:00	1.4996	33
07/17/2000	09:30:59	1.4994	33
07/17/2000	09:30:59	1.4992	33
07/17/2000	09:36:00	1.499	33
07/17/2000	09:36:00	1.4988	33
07/17/2000	09:37:59	1.4992	33
07/17/2000	09:37:59	1.4994	33
07/17/2000	09:37:59	1.4992	33
07/17/2000	09:39:00	1.499	33
07/17/2000	09:39:00	1.4988	33
07/17/2000	09:39:00	1.4986	33
07/17/2000	09:40:00	1.4984	33
07/17/2000	09:40:00	1.4982	33
07/17/2000	09:40:00	1.4986	33
07/17/2000	09:40:00	1.498	33
07/17/2000	09:40:59	1.4978	33
07/17/2000	09:40:59	1.4982	33
07/17/2000	09:40:59	1.4984	33
07/17/2000	09:40:59	1.4986	33
07/17/2000	09:42:00	1.4982	33
07/17/2000	09:42:00	1.4986	33
07/17/2000	09:43:00	1.4988	33
07/17/2000	09:43:59	1.4986	33
07/17/2000	09:43:59	1.4988	33
07/17/2000	09:45:00	1.499	33
07/17/2000	09:45:00	1.4992	33
07/17/2000	09:46:59	1.4994	33
07/17/2000	09:46:59	1.499	33
07/17/2000	09:53:59	1.499	33
07/17/2000	09:58:00	1.4992	33
07/17/2000	10:04:00	1.4992	33
07/17/2000	10:05:59	1.4994	33
07/17/2000	10:09:00	1.499	33
07/17/2000	10:09:00	1.4984	33
07/17/2000	10:09:00	1.4982	33
07/17/2000	10:09:00	1.498	33
07/17/2000	10:09:59	1.4976	33
07/17/2000	10:09:59	1.4974	33
07/17/2000	10:09:59	1.4978	33
07/17/2000	10:12:00	1.4986	33
07/17/2000	10:12:00	1.4988	33
07/17/2000	10:14:00	1.499	33
07/17/2000	10:22:59	1.4994	33
07/17/2000	10:24:00	1.499	33
07/17/2000	10:27:00	1.4994	33
07/17/2000	10:28:59	1.4988	33
07/17/2000	10:33:00	1.499	33
07/17/2000	10:38:00	1.5	33
07/17/2000	10:38:59	1.5002	33
07/17/2000	10:41:00	1.4998	33
07/17/2000	10:41:59	1.5	33
07/17/2000	10:44:00	1.5002	33
07/17/2000	10:44:59	1.4998	33
07/17/2000	10:46:00	1.5	33
07/17/2000	10:49:00	1.5002	33
07/17/2000	10:51:59	1.5	33
07/17/2000	11:00:00	1.5	33
07/17/2000	11:02:00	1.5004	33
07/17/2000	11:03:59	1.5004	33
07/17/2000	11:13:00	1.5008	33
07/17/2000	11:13:59	1.501	33
07/17/2000	11:13:59	1.5012	33
07/17/2000	11:16:59	1.5008	33
07/17/2000	11:20:59	1.5006	33
07/17/2000	11:22:00	1.5008	33
07/17/2000	11:23:59	1.5012	33
07/17/2000	11:26:00	1.5008	33
07/17/2000	11:26:00	1.501	33
07/17/2000	11:26:59	1.5008	33
07/17/2000	11:28:00	1.501	33
07/17/2000	11:31:00	1.5004	33
07/17/2000	11:42:59	1.4992	33
07/17/2000	11:52:59	1.4998	33
07/17/2000	12:01:59	1.4998	33
07/17/2000	12:04:00	1.4992	33
07/17/2000	12:08:00	1.4998	33
07/17/2000	12:08:00	1.5002	33
07/17/2000	12:14:00	1.4998	33
07/17/2000	12:27:00	1.4994	33
07/17/2000	12:27:59	1.5	33
07/17/2000	12:37:59	1.4996	33
07/17/2000	12:39:00	1.4994	33
07/17/2000	12:42:00	1.4998	33
07/17/2000	12:56:00	1.5	33
07/17/2000	12:56:59	1.4996	33
07/17/2000	12:58:00	1.4998	33
07/17/2000	12:58:00	1.4996	33
07/17/2000	13:02:59	1.499	33
07/17/2000	13:02:59	1.4986	33
07/17/2000	13:02:59	1.4984	33
07/17/2000	13:02:59	1.4986	33
07/17/2000	13:04:00	1.4982	33
07/17/2000	13:04:00	1.498	33
07/17/2000	13:04:00	1.4986	33
07/17/2000	13:06:59	1.4992	33
07/17/2000	13:15:00	1.499	33
07/17/2000	13:19:59	1.4986	33
07/17/2000	13:21:00	1.4984	33
07/17/2000	13:22:59	1.4988	33
07/17/2000	13:28:00	1.4986	33
07/17/2000	13:28:00	1.4988	33
07/17/2000	13:33:00	1.4984	33
07/17/2000	13:35:59	1.499	33
07/17/2000	13:44:00	1.4988	33
07/17/2000	13:44:59	1.4994	33
07/17/2000	13:44:59	1.4992	33
07/17/2000	13:46:00	1.4996	33
07/17/2000	13:50:00	1.4994	33
07/17/2000	13:50:59	1.4992	33
07/17/2000	13:51:59	1.499	33
07/17/2000	13:53:00	1.4996	33
07/17/2000	13:54:00	1.4998	33
07/17/2000	13:54:00	1.4996	33
07/17/2000	13:54:59	1.5002	33
07/17/2000	13:54:59	1.5004	33
07/17/2000	13:56:00	1.5002	33
07/17/2000	13:56:00	1.5004	33
07/17/2000	13:57:59	1.5002	33
07/17/2000	13:57:59	1.5004	33
07/17/2000	13:57:59	1.5002	33
07/17/2000	13:59:00	1.5004	33
07/17/2000	13:59:00	1.5002	33
07/17/2000	13:59:00	1.5004	49
07/18/2000	14:36:59	1.4992	73
07/18/2000	14:44:00	1.4994	65
07/18/2000	14:51:59	1.4994	65
07/18/2000	15:17:59	1.4996	65
07/18/2000	15:46:00	1.4998	65
07/18/2000	15:49:59	1.4996	65
07/18/2000	15:56:00	1.499	65
07/18/2000	16:04:00	1.4988	65
07/18/2000	16:09:00	1.4984	65
07/18/2000	18:01:59	1.499	65
07/18/2000	18:58:00	1.4984	65
07/18/2000	19:41:00	1.4986	65
07/18/2000	19:54:59	1.4982	65
07/18/2000	19:54:59	1.498	65
07/18/2000	19:54:59	1.498	65
07/18/2000	19:54:59	1.498	65
07/18/2000	19:56:00	1.4974	65
07/18/2000	19:56:00	1.4974	65
07/18/2000	19:56:00	1.4974	65
07/18/2000	19:56:00	1.4972	65
07/18/2000	19:56:00	1.497	65
07/18/2000	19:56:00	1.4968	65
07/18/2000	19:56:00	1.4966	65
07/18/2000	19:56:00	1.4966	65
07/18/2000	19:56:00	1.4964	65
07/18/2000	20:00:59	1.4962	65
07/18/2000	20:03:00	1.4964	65
07/18/2000	20:03:00	1.4962	65
07/18/2000	20:06:00	1.4966	65
07/18/2000	20:07:59	1.4966	65
07/18/2000	20:13:59	1.497	65
07/18/2000	20:18:00	1.4964	65
07/18/2000	20:23:00	1.4966	65
07/18/2000	20:23:00	1.4966	65
07/18/2000	20:26:00	1.4968	65
07/18/2000	20:35:59	1.4964	65
07/18/2000	20:41:00	1.4968	65
07/18/2000	20:42:59	1.4968	65
07/18/2000	20:45:59	1.497	65
07/18/2000	20:58:00	1.4962	65
07/18/2000	21:00:00	1.496	65
07/18/2000	21:01:59	1.4962	65
07/18/2000	21:04:00	1.4962	65
07/18/2000	21:08:00	1.4962	65
07/18/2000	21:08:00	1.4958	65
07/18/2000	21:11:00	1.4956	65
07/18/2000	21:11:59	1.4952	65
07/18/2000	21:13:00	1.495	65
07/18/2000	21:20:00	1.495	65
07/18/2000	21:20:59	1.4946	65
07/18/2000	21:21:59	1.4948	65
07/18/2000	21:24:00	1.4948	65
07/18/2000	21:24:59	1.4948	65
07/18/2000	21:27:00	1.4946	65
07/18/2000	21:27:00	1.4944	65
07/18/2000	21:27:00	1.4944	65
07/18/2000	21:27:00	1.4944	65
07/18/2000	21:27:00	1.4944	65
07/18/2000	21:27:00	1.4944	65
07/18/2000	21:27:00	1.4944	65
07/18/2000	21:27:59	1.4944	65
07/18/2000	21:27:59	1.4944	65
07/18/2000	21:27:59	1.4944	65
07/18/2000	21:27:59	1.4944	65
07/18/2000	21:27:59	1.4944	65
07/18/2000	21:27:59	1.4944	65
07/18/2000	21:27:59	1.4944	65
07/18/2000	21:27:59	1.4944	65
07/18/2000	21:27:59	1.4944	65
07/18/2000	21:30:00	1.4942	65
07/18/2000	21:30:00	1.494	65
07/18/2000	21:30:59	1.4938	65
07/18/2000	21:30:59	1.4936	65
07/18/2000	21:30:59	1.4936	65
07/18/2000	21:32:00	1.4936	65
07/18/2000	21:32:00	1.4934	65
07/18/2000	21:33:59	1.494	65
07/18/2000	21:34:59	1.494	65
07/18/2000	21:43:00	1.4942	65
07/18/2000	21:43:59	1.4942	65
07/18/2000	21:45:00	1.4942	65
07/18/2000	21:46:59	1.4938	65
07/18/2000	21:49:59	1.494	65
07/18/2000	21:53:00	1.4942	65
07/18/2000	23:03:00	1.4952	65
07/18/2000	23:38:00	1.4956	65
07/18/2000	23:39:00	1.4956	65
07/18/2000	23:39:00	1.495	65
07/18/2000	23:42:59	1.4948	65
07/18/2000	00:17:59	1.4952	65
07/18/2000	00:27:59	1.4956	65
07/18/2000	00:32:00	1.496	65
07/18/2000	00:40:00	1.4956	65
07/18/2000	00:48:00	1.496	65
07/18/2000	01:02:59	1.4964	65
07/18/2000	01:06:59	1.4962	65
07/18/2000	01:08:00	1.4958	65
07/18/2000	01:09:00	1.4956	65
07/18/2000	01:17:00	1.4952	65
07/18/2000	01:18:00	1.495	65
07/18/2000	01:19:59	1.4952	65
07/18/2000	01:21:00	1.495	65
07/18/2000	01:21:00	1.4948	65
07/18/2000	01:21:00	1.4946	65
07/18/2000	01:25:59	1.4946	65
07/18/2000	01:25:59	1.4944	65
07/18/2000	01:31:00	1.4944	65
07/18/2000	01:31:59	1.4954	65
07/18/2000	01:33:00	1.4954	65
07/18/2000	01:41:00	1.495	65
07/18/2000	01:41:59	1.4946	65
07/18/2000	01:41:59	1.4944	65
07/18/2000	01:41:59	1.495	65
07/18/2000	01:41:59	1.495	65
07/18/2000	01:41:59	1.495	65
07/18/2000	01:41:59	1.495	65
07/18/2000	01:41:59	1.495	65
07/18/2000	01:41:59	1.495	65
07/18/2000	01:41:59	1.495	65
07/18/2000	01:43:00	1.4944	65
07/18/2000	01:44:00	1.4952	65
07/18/2000	01:46:00	1.4952	65
07/18/2000	01:51:59	1.4952	65
07/18/2000	01:57:59	1.495	65
07/18/2000	01:57:59	1.4954	65
07/18/2000	02:06:59	1.4952	65
07/18/2000	02:07:59	1.4964	65
07/18/2000	02:09:00	1.4958	65
07/18/2000	02:16:59	1.4958	65
07/18/2000	02:38:00	1.4966	65
07/18/2000	02:38:00	1.4968	65
07/18/2000	02:39:59	1.497	65
07/18/2000	02:39:59	1.495	65
07/18/2000	02:42:00	1.4974	65
07/18/2000	02:44:00	1.4972	65
07/18/2000	02:45:59	1.4972	65
07/18/2000	02:58:00	1.4978	65
07/18/2000	03:04:00	1.4976	65
07/18/2000	03:23:00	1.4976	65
07/18/2000	03:24:00	1.4976	65
07/18/2000	03:27:00	1.4972	65
07/18/2000	03:46:00	1.496	65
07/18/2000	03:56:00	1.4974	65
07/18/2000	04:18:00	1.497	65
07/18/2000	04:22:59	1.497	65
07/18/2000	04:35:59	1.497	65
07/18/2000	04:43:00	1.4972	65
07/18/2000	05:09:00	1.4962	65
07/18/2000	05:09:00	1.4958	65
07/18/2000	05:09:00	1.4952	65
07/18/2000	05:09:00	1.495	65
07/18/2000	05:10:00	1.4956	65
07/18/2000	05:12:00	1.4946	65
07/18/2000	05:16:00	1.4954	65
07/18/2000	05:16:59	1.4956	65
07/18/2000	05:18:00	1.4958	65
07/18/2000	05:23:00	1.4958	65
07/18/2000	05:26:00	1.4962	65
07/18/2000	05:35:00	1.4968	65
07/18/2000	05:39:00	1.497	65
07/18/2000	05:45:59	1.4972	65
07/18/2000	05:45:59	1.4974	65
07/18/2000	06:00:00	1.497	65
07/18/2000	06:03:00	1.4968	65
07/18/2000	06:08:00	1.497	65
07/18/2000	06:08:00	1.4972	65
07/18/2000	06:10:00	1.4974	65
07/18/2000	06:10:00	1.4976	65
07/18/2000	06:11:59	1.4976	65
07/18/2000	06:14:00	1.498	65
07/18/2000	06:20:59	1.498	65
07/18/2000	06:27:59	1.4976	65
07/18/2000	06:36:00	1.4972	65
07/18/2000	06:52:00	1.496	65
07/18/2000	06:53:00	1.496	81
07/18/2000	07:19:59	1.4968	41
07/18/2000	07:19:59	1.497	33
07/18/2000	07:19:59	1.4968	33
07/18/2000	07:21:00	1.4966	33
07/18/2000	07:22:59	1.4968	33
07/18/2000	07:24:00	1.4964	33
07/18/2000	07:27:00	1.4966	33
07/18/2000	07:28:00	1.4964	33
07/18/2000	07:28:00	1.4962	33
07/18/2000	07:28:00	1.496	33
07/18/2000	07:28:59	1.4964	33
07/18/2000	07:28:59	1.4962	33
07/18/2000	07:28:59	1.4964	33
07/18/2000	07:28:59	1.4962	33
07/18/2000	07:30:00	1.496	33
07/18/2000	07:30:00	1.4962	33
07/18/2000	07:30:00	1.4958	33
07/18/2000	07:30:00	1.4956	33
07/18/2000	07:30:00	1.496	33
07/18/2000	07:30:00	1.4964	33
07/18/2000	07:31:00	1.4956	33
07/18/2000	07:31:59	1.4954	33
07/18/2000	07:31:59	1.4952	33
07/18/2000	07:31:59	1.4956	33
07/18/2000	07:33:00	1.4958	33
07/18/2000	07:34:59	1.4952	33
07/18/2000	07:34:59	1.495	33
07/18/2000	07:34:59	1.4952	33
07/18/2000	07:35:59	1.495	33
07/18/2000	07:35:59	1.4948	33
07/18/2000	07:35:59	1.4946	33
07/18/2000	07:35:59	1.4952	33
07/18/2000	07:37:00	1.4956	33
07/18/2000	07:37:00	1.4954	33
07/18/2000	07:38:00	1.4956	33
07/18/2000	07:38:00	1.4954	33
07/18/2000	07:38:59	1.4956	33
07/18/2000	07:40:00	1.4958	33
07/18/2000	07:40:00	1.4956	33
07/18/2000	07:41:00	1.496	33
07/18/2000	07:41:59	1.4958	33
07/18/2000	07:43:00	1.4962	33
07/18/2000	07:43:00	1.4958	33
07/18/2000	07:43:00	1.496	33
07/18/2000	07:44:00	1.496	33
07/18/2000	07:46:00	1.4958	33
07/18/2000	07:47:00	1.4956	33
07/18/2000	07:47:00	1.4954	33
07/18/2000	07:47:59	1.4958	33
07/18/2000	07:47:59	1.4956	33
07/18/2000	07:49:00	1.4958	33
07/18/2000	07:50:59	1.4952	33
07/18/2000	07:51:59	1.4946	33
07/18/2000	07:51:59	1.4944	33
07/18/2000	07:51:59	1.4942	33
07/18/2000	07:53:00	1.4944	33
07/18/2000	07:54:00	1.4948	33
07/18/2000	07:54:00	1.4946	33
07/18/2000	07:54:59	1.4952	33
07/18/2000	07:57:59	1.4956	33
07/18/2000	07:57:59	1.4958	33
07/18/2000	07:59:00	1.496	33
07/18/2000	08:02:00	1.4956	33
07/18/2000	08:02:00	1.4952	33
07/18/2000	08:03:00	1.495	33
07/18/2000	08:03:59	1.4948	33
07/18/2000	08:03:59	1.495	33
07/18/2000	08:04:59	1.4952	33
07/18/2000	08:04:59	1.4954	33
07/18/2000	08:06:59	1.4948	33
07/18/2000	08:07:59	1.495	33
07/18/2000	08:09:00	1.4954	33
07/18/2000	08:09:00	1.495	33
07/18/2000	08:10:00	1.4954	33
07/18/2000	08:10:00	1.4958	33
07/18/2000	08:12:00	1.4954	33
07/18/2000	08:12:00	1.495	33
07/18/2000	08:13:00	1.4956	33
07/18/2000	08:15:00	1.4952	33
07/18/2000	08:16:59	1.4954	33
07/18/2000	08:19:00	1.4954	33
07/18/2000	08:20:59	1.4956	33
07/18/2000	08:22:00	1.4958	33
07/18/2000	08:23:00	1.4954	33
07/18/2000	08:23:00	1.4956	33
07/18/2000	08:26:00	1.4954	33
07/18/2000	08:28:00	1.495	33
07/18/2000	08:29:00	1.4952	33
07/18/2000	08:29:00	1.4948	33
07/18/2000	08:29:59	1.4944	33
07/18/2000	08:31:00	1.4948	33
07/18/2000	08:32:00	1.4944	33
07/18/2000	08:32:00	1.4942	33
07/18/2000	08:32:00	1.494	33
07/18/2000	08:32:00	1.4938	33
07/18/2000	08:32:00	1.4932	33
07/18/2000	08:32:00	1.4934	33
07/18/2000	08:32:59	1.4936	33
07/18/2000	08:32:59	1.4942	33
07/18/2000	08:32:59	1.4944	33
07/18/2000	08:34:00	1.494	33
07/18/2000	08:34:00	1.4944	33
07/18/2000	08:35:00	1.4942	33
07/18/2000	08:35:00	1.494	33
07/18/2000	08:35:59	1.4942	33
07/18/2000	08:36:59	1.4946	33
07/18/2000	08:36:59	1.494	33
07/18/2000	08:36:59	1.4938	33
07/18/2000	08:36:59	1.4936	33
07/18/2000	08:38:00	1.4934	33
07/18/2000	08:38:00	1.4936	33
07/18/2000	08:38:00	1.4934	33
07/18/2000	08:39:00	1.4938	33
07/18/2000	08:39:00	1.494	33
07/18/2000	08:39:59	1.4938	33
07/18/2000	08:41:00	1.4942	33
07/18/2000	08:42:00	1.4946	33
07/18/2000	08:42:00	1.4944	33
07/18/2000	08:42:00	1.4948	33
07/18/2000	08:44:00	1.4948	33
07/18/2000	08:45:59	1.4946	33
07/18/2000	08:47:00	1.4946	33
07/18/2000	08:48:59	1.4948	33
07/18/2000	08:48:59	1.495	33
07/18/2000	08:48:59	1.4952	33
07/18/2000	08:49:59	1.4954	33
07/18/2000	08:54:00	1.495	33
07/18/2000	08:55:00	1.4952	33
07/18/2000	08:55:00	1.495	33
07/18/2000	08:55:59	1.495	33
07/18/2000	08:57:00	1.4948	33
07/18/2000	08:58:59	1.4948	33
07/18/2000	08:58:59	1.4946	33
07/18/2000	09:00:00	1.4944	33
07/18/2000	09:01:00	1.494	33
07/18/2000	09:01:59	1.4942	33
07/18/2000	09:03:00	1.4944	33
07/18/2000	09:04:00	1.4946	33
07/18/2000	09:04:00	1.4944	33
07/18/2000	09:07:00	1.4946	33
07/18/2000	09:08:00	1.4944	33
07/18/2000	09:08:59	1.4948	33
07/18/2000	09:11:00	1.4944	33
07/18/2000	09:11:59	1.4942	33
07/18/2000	09:13:00	1.4946	33
07/18/2000	09:14:00	1.4948	33
07/18/2000	09:14:00	1.495	33
07/18/2000	09:14:59	1.495	33
07/18/2000	09:14:59	1.4946	33
07/18/2000	09:17:00	1.495	33
07/18/2000	09:17:59	1.4948	33
07/18/2000	09:19:00	1.4946	33
07/18/2000	09:20:59	1.495	33
07/18/2000	09:24:59	1.4952	33
07/18/2000	09:26:00	1.4954	33
07/18/2000	09:26:00	1.495	33
07/18/2000	09:27:59	1.4948	33
07/18/2000	09:36:59	1.4944	33
07/18/2000	09:40:00	1.4942	33
07/18/2000	09:40:00	1.4944	33
07/18/2000	09:43:00	1.4946	33
07/18/2000	09:43:59	1.4944	33
07/18/2000	09:45:00	1.4938	33
07/18/2000	09:45:00	1.494	33
07/18/2000	09:46:00	1.4944	33
07/18/2000	09:46:59	1.4942	33
07/18/2000	09:46:59	1.494	33
07/18/2000	09:48:00	1.4938	33
07/18/2000	09:48:00	1.494	33
07/18/2000	09:50:59	1.4942	33
07/18/2000	09:53:00	1.494	33
07/18/2000	09:58:00	1.4952	33
07/18/2000	09:58:00	1.495	33
07/18/2000	09:59:00	1.495	33
07/18/2000	09:59:59	1.4948	33
07/18/2000	10:01:00	1.4946	33
07/18/2000	10:02:00	1.4944	33
07/18/2000	10:02:59	1.4942	33
07/18/2000	10:02:59	1.4938	33
07/18/2000	10:02:59	1.4936	33
07/18/2000	10:04:00	1.4932	33
07/18/2000	10:04:00	1.493	33
07/18/2000	10:04:00	1.4932	33
07/18/2000	10:04:00	1.4924	33
07/18/2000	10:04:00	1.4922	33
07/18/2000	10:04:00	1.492	33
07/18/2000	10:05:00	1.492	33
07/18/2000	10:05:00	1.4922	33
07/18/2000	10:05:00	1.4924	33
07/18/2000	10:05:00	1.4926	33
07/18/2000	10:05:00	1.492	33
07/18/2000	10:05:00	1.4918	33
07/18/2000	10:05:00	1.492	33
07/18/2000	10:05:00	1.4922	33
07/18/2000	10:05:00	1.492	33
07/18/2000	10:05:59	1.4924	33
07/18/2000	10:05:59	1.4926	33
07/18/2000	10:05:59	1.4922	33
07/18/2000	10:06:59	1.4926	33
07/18/2000	10:06:59	1.4922	33
07/18/2000	10:08:00	1.4926	33
07/18/2000	10:09:59	1.4922	33
07/18/2000	10:09:59	1.4926	33
07/18/2000	10:09:59	1.4922	33
07/18/2000	10:09:59	1.4924	33
07/18/2000	10:11:00	1.4922	33
07/18/2000	10:11:00	1.492	33
07/18/2000	10:11:00	1.4922	33
07/18/2000	10:12:00	1.4924	33
07/18/2000	10:12:00	1.492	33
07/18/2000	10:12:59	1.4924	33
07/18/2000	10:12:59	1.492	33
07/18/2000	10:12:59	1.4924	33
07/18/2000	10:12:59	1.4926	33
07/18/2000	10:14:00	1.4918	33
07/18/2000	10:14:00	1.492	33
07/18/2000	10:14:00	1.4918	33
07/18/2000	10:14:00	1.492	33
07/18/2000	10:14:00	1.4918	33
07/18/2000	10:15:00	1.4922	33
07/18/2000	10:15:59	1.4926	33
07/18/2000	10:15:59	1.4924	33
07/18/2000	10:15:59	1.493	33
07/18/2000	10:15:59	1.4932	33
07/18/2000	10:17:00	1.4934	33
07/18/2000	10:17:00	1.493	33
07/18/2000	10:17:00	1.4928	33
07/18/2000	10:18:00	1.4926	33
07/18/2000	10:18:00	1.493	33
07/18/2000	10:18:00	1.4928	33
07/18/2000	10:18:00	1.493	33
07/18/2000	10:18:59	1.4928	33
07/18/2000	10:18:59	1.493	33
07/18/2000	10:18:59	1.4928	33
07/18/2000	10:18:59	1.4926	33
07/18/2000	10:19:59	1.4924	33
07/18/2000	10:19:59	1.4922	33
07/18/2000	10:21:00	1.4928	33
07/18/2000	10:21:59	1.493	33
07/18/2000	10:21:59	1.4932	33
07/18/2000	10:25:00	1.4938	33
07/18/2000	10:25:00	1.494	33
07/18/2000	10:25:00	1.4938	33
07/18/2000	10:25:59	1.494	33
07/18/2000	10:28:00	1.4936	33
07/18/2000	10:28:00	1.4938	33
07/18/2000	10:31:00	1.4932	33
07/18/2000	10:31:59	1.493	33
07/18/2000	10:35:59	1.4928	33
07/18/2000	10:37:00	1.493	33
07/18/2000	10:38:59	1.4928	33
07/18/2000	10:38:59	1.493	33
07/18/2000	10:40:00	1.4924	33
07/18/2000	10:40:00	1.4922	33
07/18/2000	10:41:00	1.4924	33
07/18/2000	10:41:00	1.492	33
07/18/2000	10:41:00	1.4922	33
07/18/2000	10:43:00	1.4924	33
07/18/2000	10:43:00	1.4922	33
07/18/2000	10:43:00	1.4918	33
07/18/2000	10:43:00	1.4916	33
07/18/2000	10:43:00	1.492	33
07/18/2000	10:44:00	1.4918	33
07/18/2000	10:44:00	1.4916	33
07/18/2000	10:44:59	1.4918	33
07/18/2000	10:44:59	1.4914	33
07/18/2000	10:44:59	1.4912	33
07/18/2000	10:44:59	1.491	33
07/18/2000	10:44:59	1.4912	33
07/18/2000	10:44:59	1.491	33
07/18/2000	10:46:00	1.4908	33
07/18/2000	10:46:00	1.4906	33
07/18/2000	10:47:00	1.4906	33
07/18/2000	10:47:00	1.4908	33
07/18/2000	10:47:00	1.4904	33
07/18/2000	10:47:00	1.4906	33
07/18/2000	10:47:00	1.4902	33
07/18/2000	10:49:00	1.49	33
07/18/2000	10:49:00	1.4898	33
07/18/2000	10:49:00	1.4896	33
07/18/2000	10:50:00	1.4896	33
07/18/2000	10:50:59	1.49	33
07/18/2000	10:50:59	1.4902	33
07/18/2000	10:51:59	1.4898	33
07/18/2000	10:53:00	1.4904	33
07/18/2000	10:54:00	1.49	33
07/18/2000	10:54:59	1.4912	33
07/18/2000	10:54:59	1.491	33
07/18/2000	10:56:00	1.4916	33
07/18/2000	10:56:00	1.491	33
07/18/2000	10:57:00	1.4914	33
07/18/2000	10:57:59	1.4908	33
07/18/2000	10:57:59	1.4906	33
07/18/2000	10:57:59	1.4908	33
07/18/2000	11:00:00	1.4904	33
07/18/2000	11:03:00	1.4908	33
07/18/2000	11:04:59	1.4902	33
07/18/2000	11:06:00	1.4908	33
07/18/2000	11:07:59	1.4906	33
07/18/2000	11:10:00	1.4902	33
07/18/2000	11:10:00	1.4906	33
07/18/2000	11:10:00	1.4902	33
07/18/2000	11:10:00	1.49	33
07/18/2000	11:10:59	1.4896	33
07/18/2000	11:10:59	1.4894	33
07/18/2000	11:12:00	1.4898	33
07/18/2000	11:12:00	1.489	33
07/18/2000	11:13:00	1.4896	33
07/18/2000	11:13:00	1.4894	33
07/18/2000	11:13:00	1.4896	33
07/18/2000	11:13:00	1.4894	33
07/18/2000	11:13:59	1.489	33
07/18/2000	11:15:00	1.4896	33
07/18/2000	11:18:00	1.4896	33
07/18/2000	11:19:00	1.4894	33
07/18/2000	11:19:59	1.4896	33
07/18/2000	11:19:59	1.4894	33
07/18/2000	11:22:00	1.4896	33
07/18/2000	11:23:00	1.4892	33
07/18/2000	11:23:00	1.4896	33
07/18/2000	11:26:00	1.4892	33
07/18/2000	11:26:59	1.4894	33
07/18/2000	11:26:59	1.4892	33
07/18/2000	11:26:59	1.489	33
07/18/2000	11:26:59	1.4888	33
07/18/2000	11:26:59	1.4892	33
07/18/2000	11:26:59	1.489	33
07/18/2000	11:28:00	1.4888	33
07/18/2000	11:28:00	1.4892	33
07/18/2000	11:29:00	1.4896	33
07/18/2000	11:29:59	1.49	33
07/18/2000	11:31:00	1.4898	33
07/18/2000	11:32:00	1.4896	33
07/18/2000	11:32:59	1.4898	33
07/18/2000	11:34:00	1.4896	33
07/18/2000	11:35:00	1.4892	33
07/18/2000	11:35:00	1.4894	33
07/18/2000	11:35:59	1.4894	33
07/18/2000	11:35:59	1.4886	33
07/18/2000	11:35:59	1.489	33
07/18/2000	11:38:00	1.4892	33
07/18/2000	11:38:00	1.4888	33
07/18/2000	11:38:00	1.4894	33
07/18/2000	11:39:59	1.4898	33
07/18/2000	11:41:00	1.4896	33
07/18/2000	11:42:00	1.4898	33
07/18/2000	11:44:00	1.4896	33
07/18/2000	11:45:59	1.4894	33
07/18/2000	11:48:00	1.4896	33
07/18/2000	11:48:59	1.4898	33
07/18/2000	11:48:59	1.4902	33
07/18/2000	11:48:59	1.4904	33
07/18/2000	11:49:59	1.491	33
07/18/2000	11:49:59	1.4908	33
07/18/2000	11:52:59	1.4908	33
07/18/2000	11:52:59	1.491	33
07/18/2000	11:54:00	1.4912	33
07/18/2000	11:57:00	1.4916	33
07/18/2000	11:57:00	1.4914	33
07/18/2000	11:58:59	1.4906	33
07/18/2000	11:58:59	1.4904	33
07/18/2000	12:03:00	1.4902	33
07/18/2000	12:08:59	1.4904	33
07/18/2000	12:14:59	1.4902	33
07/18/2000	12:14:59	1.49	33
07/18/2000	12:17:00	1.4898	33
07/18/2000	12:19:00	1.4896	33
07/18/2000	12:24:59	1.4902	33
07/18/2000	12:29:00	1.4904	33
07/18/2000	12:30:59	1.4898	33
07/18/2000	12:36:00	1.49	33
07/18/2000	12:36:59	1.4896	33
07/18/2000	12:36:59	1.4894	33
07/18/2000	12:37:59	1.4898	33
07/18/2000	12:42:00	1.4892	33
07/18/2000	12:46:59	1.49	33
07/18/2000	12:46:59	1.4904	33
07/18/2000	12:50:59	1.4906	33
07/18/2000	12:53:00	1.49	33
07/18/2000	12:55:00	1.4902	33
07/18/2000	12:55:00	1.4904	33
07/18/2000	12:55:00	1.49	33
07/18/2000	13:25:00	1.4912	33
07/18/2000	13:25:59	1.491	33
07/18/2000	13:33:00	1.4908	33
07/18/2000	13:33:00	1.4906	33
07/18/2000	13:34:59	1.4904	33
07/18/2000	13:41:59	1.4906	33
07/18/2000	13:44:59	1.49	33
07/18/2000	13:44:59	1.4898	33
07/18/2000	13:44:59	1.4902	33
07/18/2000	13:47:59	1.4904	33
07/18/2000	13:54:00	1.49	33
07/18/2000	13:57:00	1.4904	33
07/18/2000	13:57:00	1.4902	33
07/18/2000	13:57:00	1.49	33
07/18/2000	13:57:59	1.4898	33
07/18/2000	13:57:59	1.4902	33
07/18/2000	13:59:00	1.49	33
07/18/2000	13:59:00	1.4902	33
07/18/2000	13:59:00	1.4904	33
07/18/2000	13:59:00	1.4902	33
07/18/2000	13:59:00	1.49	49
07/21/2000	17:29:59	1.491	73
07/21/2000	17:42:00	1.4908	65
07/21/2000	18:08:59	1.4916	65
07/21/2000	18:20:00	1.4916	65
07/21/2000	18:33:59	1.4918	65
07/21/2000	19:46:00	1.4912	65
07/21/2000	20:13:00	1.4912	65
07/21/2000	20:45:59	1.491	65
07/21/2000	23:45:59	1.4918	65
07/21/2000	23:52:59	1.492	65
07/21/2000	00:05:59	1.4924	65
07/21/2000	00:05:59	1.492	65
07/21/2000	00:13:00	1.492	65
07/21/2000	00:55:00	1.492	65
07/21/2000	00:59:00	1.4922	65
07/21/2000	00:59:59	1.4924	65
07/21/2000	01:04:00	1.4922	65
07/21/2000	01:04:00	1.4922	65
07/21/2000	01:11:00	1.4924	65
07/21/2000	01:17:00	1.4928	65
07/21/2000	01:17:00	1.493	65
07/21/2000	01:19:59	1.493	65
07/21/2000	01:38:59	1.4924	65
07/21/2000	01:44:00	1.4924	65
07/21/2000	01:53:00	1.492	65
07/21/2000	02:00:00	1.4918	65
07/21/2000	02:03:59	1.4914	65
07/21/2000	02:23:00	1.491	65
07/21/2000	02:48:00	1.492	65
07/21/2000	03:05:59	1.492	65
07/21/2000	03:07:00	1.492	65
07/21/2000	03:08:00	1.4924	65
07/21/2000	03:08:59	1.4926	65
07/21/2000	03:53:59	1.492	65
07/21/2000	03:59:59	1.4914	65
07/21/2000	04:01:00	1.4918	65
07/21/2000	04:12:59	1.4916	65
07/21/2000	04:35:59	1.4912	65
07/21/2000	04:40:00	1.4914	65
07/21/2000	05:34:00	1.491	65
07/21/2000	05:48:59	1.49	65
07/21/2000	05:58:59	1.4906	65
07/21/2000	06:08:00	1.492	65
07/21/2000	06:08:59	1.493	65
07/21/2000	06:11:00	1.4936	65
07/21/2000	06:13:00	1.4936	65
07/21/2000	06:13:00	1.4938	65
07/21/2000	06:13:00	1.494	65
07/21/2000	06:14:59	1.4934	65
07/21/2000	06:26:00	1.493	65
07/21/2000	06:40:00	1.4926	65
07/21/2000	06:45:00	1.493	65
07/21/2000	06:49:59	1.4924	65
07/21/2000	06:59:00	1.4922	65
07/21/2000	07:02:59	1.4922	81
07/21/2000	07:19:59	1.492	41
07/21/2000	07:19:59	1.4918	33
07/21/2000	07:19:59	1.492	33
07/21/2000	07:19:59	1.4918	33
07/21/2000	07:21:59	1.492	33
07/21/2000	07:21:59	1.4922	33
07/21/2000	07:21:59	1.492	33
07/21/2000	07:21:59	1.4922	33
07/21/2000	07:22:59	1.492	33
07/21/2000	07:24:00	1.4918	33
07/21/2000	07:25:00	1.492	33
07/21/2000	07:25:00	1.4918	33
07/21/2000	07:25:59	1.492	33
07/21/2000	07:25:59	1.4918	33
07/21/2000	07:27:00	1.4916	33
07/21/2000	07:27:00	1.4914	33
07/21/2000	07:28:00	1.4912	33
07/21/2000	07:28:00	1.4916	33
07/21/2000	07:30:00	1.4914	33
07/21/2000	07:31:59	1.4916	33
07/21/2000	07:31:59	1.4918	33
07/21/2000	07:34:59	1.492	33
07/21/2000	07:34:59	1.4916	33
07/21/2000	07:35:59	1.492	33
07/21/2000	07:38:59	1.4918	33
07/21/2000	07:38:59	1.492	33
07/21/2000	07:40:00	1.4924	33
07/21/2000	07:41:00	1.4926	33
07/21/2000	07:43:00	1.4924	33
07/21/2000	07:43:00	1.4922	33
07/21/2000	07:44:00	1.4924	33
07/21/2000	07:44:59	1.4922	33
07/21/2000	07:50:00	1.492	33
07/21/2000	07:50:00	1.4922	33
07/21/2000	07:50:59	1.4918	33
07/21/2000	07:51:59	1.492	33
07/21/2000	07:51:59	1.4922	33
07/21/2000	07:53:00	1.4924	33
07/21/2000	07:53:00	1.4922	33
07/21/2000	07:54:00	1.4918	33
07/21/2000	07:54:59	1.4916	33
07/21/2000	08:02:00	1.492	33
07/21/2000	08:03:00	1.4916	33
07/21/2000	08:06:59	1.492	33
07/21/2000	08:07:59	1.4916	33
07/21/2000	08:13:00	1.4918	33
07/21/2000	08:15:00	1.4922	33
07/21/2000	08:16:00	1.4918	33
07/21/2000	08:16:00	1.4916	33
07/21/2000	08:16:59	1.492	33
07/21/2000	08:16:59	1.4918	33
07/21/2000	08:22:00	1.4924	33
07/21/2000	08:23:00	1.4926	33
07/21/2000	08:23:00	1.4924	33
07/21/2000	08:23:00	1.4926	33
07/21/2000	08:26:00	1.4928	33
07/21/2000	08:26:59	1.4926	33
07/21/2000	08:29:59	1.4922	33
07/21/2000	08:34:00	1.4924	33
07/21/2000	08:34:00	1.492	33
07/21/2000	08:34:00	1.4922	33
07/21/2000	08:35:00	1.4918	33
07/21/2000	08:35:00	1.4916	33
07/21/2000	08:35:00	1.4922	33
07/21/2000	08:35:59	1.4914	33
07/21/2000	08:35:59	1.4912	33
07/21/2000	08:35:59	1.491	33
07/21/2000	08:36:59	1.4912	33
07/21/2000	08:38:00	1.4916	33
07/21/2000	08:39:00	1.4918	33
07/21/2000	08:39:59	1.4918	33
07/21/2000	08:44:00	1.4914	33
07/21/2000	08:45:59	1.4918	33
07/21/2000	08:48:00	1.492	33
07/21/2000	08:51:59	1.492	33
07/21/2000	08:58:00	1.4918	33
07/21/2000	09:01:00	1.4922	33
07/21/2000	09:01:59	1.492	33
07/21/2000	09:10:00	1.4918	33
07/21/2000	09:11:00	1.4916	33
07/21/2000	09:13:00	1.4916	33
07/21/2000	09:13:00	1.491	33
07/21/2000	09:14:00	1.4908	33
07/21/2000	09:14:00	1.491	33
07/21/2000	09:14:59	1.4912	33
07/21/2000	09:17:00	1.491	33
07/21/2000	09:17:00	1.4906	33
07/21/2000	09:17:59	1.491	33
07/21/2000	09:19:00	1.4908	33
07/21/2000	09:19:00	1.4904	33
07/21/2000	09:19:00	1.4906	33
07/21/2000	09:20:00	1.4908	33
07/21/2000	09:20:00	1.4904	33
07/21/2000	09:20:59	1.4906	33
07/21/2000	09:21:59	1.4904	33
07/21/2000	09:21:59	1.4902	33
07/21/2000	09:21:59	1.49	33
07/21/2000	09:23:00	1.4906	33
07/21/2000	09:23:00	1.4904	33
07/21/2000	09:24:00	1.4906	33
07/21/2000	09:24:00	1.4908	33
07/21/2000	09:24:59	1.491	33
07/21/2000	09:24:59	1.4914	33
07/21/2000	09:27:59	1.4916	33
07/21/2000	09:30:59	1.4918	33
07/21/2000	09:32:00	1.492	33
07/21/2000	09:34:59	1.4916	33
07/21/2000	09:34:59	1.4914	33
07/21/2000	09:36:00	1.4912	33
07/21/2000	09:36:00	1.491	33
07/21/2000	09:37:59	1.4908	33
07/21/2000	09:39:00	1.491	33
07/21/2000	09:43:00	1.4908	33
07/21/2000	09:45:00	1.4912	33
07/21/2000	09:48:00	1.491	33
07/21/2000	09:50:59	1.4914	33
07/21/2000	09:52:00	1.4912	33
07/21/2000	09:52:00	1.4916	33
07/21/2000	09:53:00	1.492	33
07/21/2000	09:53:00	1.4922	33
07/21/2000	09:53:00	1.492	33
07/21/2000	09:53:59	1.4918	33
07/21/2000	09:55:00	1.492	33
07/21/2000	09:55:00	1.4922	33
07/21/2000	09:55:00	1.4928	33
07/21/2000	09:56:00	1.493	33
07/21/2000	09:56:00	1.4928	33
07/21/2000	09:58:00	1.4924	33
07/21/2000	09:59:00	1.4928	33
07/21/2000	09:59:00	1.493	33
07/21/2000	09:59:59	1.4932	33
07/21/2000	10:02:00	1.4932	33
07/21/2000	10:02:59	1.4934	33
07/21/2000	10:02:59	1.4936	33
07/21/2000	10:04:00	1.493	33
07/21/2000	10:05:00	1.4928	33
07/21/2000	10:06:59	1.493	33
07/21/2000	10:11:00	1.4932	33
07/21/2000	10:15:00	1.4926	33
07/21/2000	10:18:00	1.4934	33
07/21/2000	10:18:59	1.4932	33
07/21/2000	10:19:59	1.493	33
07/21/2000	10:24:00	1.4932	33
07/21/2000	10:30:00	1.4928	33
07/21/2000	10:31:59	1.493	33
07/21/2000	10:35:59	1.4928	33
07/21/2000	10:38:59	1.4924	33
07/21/2000	10:41:59	1.492	33
07/21/2000	10:43:00	1.492	33
07/21/2000	10:47:59	1.4918	33
07/21/2000	10:50:00	1.4922	33
07/21/2000	10:59:00	1.4918	33
07/21/2000	11:06:59	1.4914	33
07/21/2000	11:06:59	1.4912	33
07/21/2000	11:06:59	1.491	33
07/21/2000	11:07:59	1.4912	33
07/21/2000	11:07:59	1.491	33
07/21/2000	11:10:00	1.4916	33
07/21/2000	11:12:00	1.4914	33
07/21/2000	11:15:00	1.4912	33
07/21/2000	11:19:59	1.491	33
07/21/2000	11:25:00	1.4908	33
07/21/2000	11:35:00	1.4908	33
07/21/2000	11:35:59	1.4906	33
07/21/2000	11:35:59	1.4908	33
07/21/2000	11:36:59	1.491	33
07/21/2000	11:45:59	1.4912	33
07/21/2000	11:48:59	1.4912	33
07/21/2000	11:48:59	1.4914	33
07/21/2000	11:49:59	1.491	33
07/21/2000	11:51:00	1.4906	33
07/21/2000	11:51:00	1.491	33
07/21/2000	11:58:00	1.4908	33
07/21/2000	11:58:59	1.491	33
07/21/2000	12:08:00	1.4908	33
07/21/2000	12:08:59	1.491	33
07/21/2000	12:14:00	1.4906	33
07/21/2000	12:14:00	1.4904	33
07/21/2000	12:14:00	1.4902	33
07/21/2000	12:14:59	1.4906	33
07/21/2000	12:17:00	1.49	33
07/21/2000	12:17:00	1.4896	33
07/21/2000	12:17:59	1.49	33
07/21/2000	12:17:59	1.4898	33
07/21/2000	12:17:59	1.49	33
07/21/2000	12:19:00	1.4894	33
07/21/2000	12:19:00	1.4892	33
07/21/2000	12:19:00	1.489	33
07/21/2000	12:19:00	1.4886	33
07/21/2000	12:19:00	1.4882	33
07/21/2000	12:19:00	1.4884	33
07/21/2000	12:20:00	1.4888	33
07/21/2000	12:20:59	1.4884	33
07/21/2000	12:20:59	1.4886	33
07/21/2000	12:20:59	1.4884	33
07/21/2000	12:21:59	1.4882	33
07/21/2000	12:21:59	1.488	33
07/21/2000	12:21:59	1.4878	33
07/21/2000	12:21:59	1.4876	33
07/21/2000	12:23:00	1.4878	33
07/21/2000	12:23:00	1.4876	33
07/21/2000	12:23:00	1.488	33
07/21/2000	12:23:00	1.4876	33
07/21/2000	12:24:00	1.4874	33
07/21/2000	12:24:00	1.4874	33
07/21/2000	12:24:00	1.4876	33
07/21/2000	12:24:59	1.4878	33
07/21/2000	12:24:59	1.4874	33
07/21/2000	12:26:00	1.4872	33
07/21/2000	12:27:00	1.4876	33
07/21/2000	12:27:00	1.4874	33
07/21/2000	12:27:00	1.4872	33
07/21/2000	12:27:00	1.4874	33
07/21/2000	12:27:59	1.4878	33
07/21/2000	12:27:59	1.4884	33
07/21/2000	12:29:00	1.4888	33
07/21/2000	12:30:00	1.4886	33
07/21/2000	12:30:00	1.489	33
07/21/2000	12:30:00	1.4888	33
07/21/2000	12:30:00	1.4886	33
07/21/2000	12:30:00	1.4888	33
07/21/2000	12:33:59	1.4884	33
07/21/2000	12:36:59	1.488	33
07/21/2000	12:36:59	1.4882	33
07/21/2000	12:37:59	1.488	33
07/21/2000	12:37:59	1.4884	33
07/21/2000	12:43:00	1.4876	33
07/21/2000	12:43:59	1.4874	33
07/21/2000	12:43:59	1.4872	33
07/21/2000	12:43:59	1.487	33
07/21/2000	12:43:59	1.4874	33
07/21/2000	12:46:00	1.4876	33
07/21/2000	12:46:00	1.487	33
07/21/2000	12:46:59	1.4872	33
07/21/2000	12:49:00	1.488	33
07/21/2000	12:49:00	1.4876	33
07/21/2000	12:49:00	1.4874	33
07/21/2000	12:49:59	1.4876	33
07/21/2000	12:49:59	1.4878	33
07/21/2000	12:50:59	1.4876	33
07/21/2000	12:50:59	1.488	33
07/21/2000	12:53:00	1.4876	33
07/21/2000	12:53:00	1.4874	33
07/21/2000	12:53:00	1.4878	33
07/21/2000	12:56:59	1.4882	33
07/21/2000	12:59:00	1.4884	33
07/21/2000	13:01:00	1.4888	33
07/21/2000	13:05:59	1.489	33
07/21/2000	13:08:00	1.4888	33
07/21/2000	13:09:00	1.4884	33
07/21/2000	13:09:59	1.4886	33
07/21/2000	13:11:00	1.4884	33
07/21/2000	13:12:59	1.4882	33
07/21/2000	13:12:59	1.4886	33
07/21/2000	13:18:59	1.4888	33
07/21/2000	13:22:59	1.4888	33
07/21/2000	13:31:00	1.489	33
07/21/2000	13:44:00	1.4886	33
07/21/2000	13:44:00	1.4884	33
07/21/2000	13:44:59	1.4886	33
07/21/2000	13:46:00	1.4882	33
07/21/2000	13:51:59	1.4884	33
07/21/2000	13:53:00	1.4888	33
07/21/2000	13:54:00	1.4884	33
07/21/2000	13:56:00	1.4888	33
07/21/2000	13:57:00	1.4886	33
07/21/2000	13:57:00	1.4884	33
07/21/2000	13:57:00	1.4886	33
07/21/2000	13:57:59	1.4884	33
07/21/2000	13:59:00	1.4882	33
07/21/2000	13:59:00	1.4884	33
07/21/2000	13:59:00	1.4882	33
07/21/2000	13:59:00	1.488	33
07/21/2000	14:00:00	1.4884	49
07/22/2000	14:39:00	1.4884	73
07/22/2000	15:03:00	1.4882	65
07/22/2000	15:20:59	1.4882	65
07/22/2000	15:37:59	1.4884	65
07/22/2000	15:49:00	1.4886	65
07/22/2000	16:02:00	1.4878	65
07/22/2000	17:07:59	1.489	65
07/22/2000	19:59:00	1.4878	65
07/22/2000	20:02:00	1.4878	65
07/22/2000	20:09:00	1.4878	65
07/22/2000	20:10:00	1.4878	65
07/22/2000	20:13:00	1.488	65
07/22/2000	20:15:00	1.488	65
07/22/2000	20:31:00	1.4878	65
07/22/2000	20:35:59	1.4878	65
07/22/2000	20:51:00	1.488	65
07/22/2000	20:51:00	1.488	65
07/22/2000	20:51:59	1.4882	65
07/22/2000	21:08:00	1.4882	65
07/22/2000	21:14:00	1.4882	65
07/22/2000	21:20:59	1.4888	65
07/22/2000	21:55:00	1.4888	65
07/22/2000	21:55:00	1.4888	65
07/22/2000	23:20:59	1.4888	65
07/22/2000	23:36:59	1.4886	65
07/22/2000	23:52:59	1.4892	65
07/22/2000	00:07:00	1.489	65
07/22/2000	00:26:00	1.489	65
07/22/2000	00:46:00	1.4888	65
07/22/2000	00:53:00	1.4878	65
07/22/2000	00:53:59	1.4878	65
07/22/2000	01:11:00	1.4888	65
07/22/2000	01:21:59	1.4886	65
07/22/2000	01:25:00	1.489	65
07/22/2000	01:27:00	1.4886	65
07/22/2000	01:30:00	1.4884	65
07/22/2000	01:31:00	1.4884	65
07/22/2000	01:34:59	1.4888	65
07/22/2000	01:35:59	1.4888	65
07/22/2000	01:47:00	1.4882	65
07/22/2000	02:10:59	1.4882	65
07/22/2000	02:10:59	1.4882	65
07/22/2000	02:22:00	1.4876	65
07/22/2000	02:22:00	1.487	65
07/22/2000	02:23:00	1.4874	65
07/22/2000	02:29:00	1.4876	65
07/22/2000	02:29:59	1.487	65
07/22/2000	02:29:59	1.4868	65
07/22/2000	02:29:59	1.4874	65
07/22/2000	02:45:59	1.4872	65
07/22/2000	03:01:00	1.4866	65
07/22/2000	03:01:00	1.4864	65
07/22/2000	03:01:00	1.4862	65
07/22/2000	03:01:59	1.4862	65
07/22/2000	03:01:59	1.486	65
07/22/2000	03:01:59	1.4858	65
07/22/2000	03:01:59	1.4856	65
07/22/2000	03:03:00	1.4854	65
07/22/2000	03:04:00	1.486	65
07/22/2000	03:04:00	1.4852	65
07/22/2000	03:04:00	1.4852	65
07/22/2000	03:04:59	1.485	65
07/22/2000	03:07:00	1.4852	65
07/22/2000	03:08:59	1.485	65
07/22/2000	03:13:00	1.4858	65
07/22/2000	03:20:00	1.485	65
07/22/2000	03:36:00	1.485	65
07/22/2000	03:36:00	1.485	65
07/22/2000	03:37:59	1.4852	65
07/22/2000	03:49:00	1.4854	65
07/22/2000	03:55:00	1.486	65
07/22/2000	03:56:00	1.4862	65
07/22/2000	03:58:00	1.4858	65
07/22/2000	04:06:59	1.486	65
07/22/2000	04:08:00	1.4864	65
07/22/2000	04:15:59	1.4862	65
07/22/2000	04:24:00	1.4862	65
07/22/2000	04:24:00	1.4858	65
07/22/2000	04:25:59	1.4854	65
07/22/2000	04:30:00	1.4856	65
07/22/2000	04:51:59	1.4862	65
07/22/2000	04:53:00	1.486	65
07/22/2000	05:00:59	1.486	65
07/22/2000	05:06:00	1.4858	65
07/22/2000	05:13:00	1.4854	65
07/22/2000	05:15:00	1.4854	65
07/22/2000	05:15:00	1.4854	65
07/22/2000	05:19:00	1.4854	65
07/22/2000	05:19:00	1.4854	65
07/22/2000	05:19:59	1.4852	65
07/22/2000	05:25:00	1.4854	65
07/22/2000	05:39:00	1.4852	65
07/22/2000	05:39:59	1.485	65
07/22/2000	05:41:00	1.4846	65
07/22/2000	05:45:59	1.4842	65
07/22/2000	05:48:00	1.484	65
07/22/2000	05:48:00	1.484	65
07/22/2000	05:48:00	1.4838	65
07/22/2000	05:48:00	1.4836	65
07/22/2000	05:48:00	1.4834	65
07/22/2000	05:48:00	1.4834	65
07/22/2000	05:48:00	1.4834	65
07/22/2000	05:48:00	1.4832	65
07/22/2000	05:48:59	1.4836	65
07/22/2000	05:49:59	1.484	65
07/22/2000	05:55:00	1.485	65
07/22/2000	05:58:00	1.485	65
07/22/2000	05:58:59	1.4856	65
07/22/2000	06:00:00	1.4862	65
07/22/2000	06:11:00	1.486	65
07/22/2000	06:14:59	1.486	65
07/22/2000	06:14:59	1.486	65
07/22/2000	06:17:00	1.4854	65
07/22/2000	06:19:00	1.486	65
07/22/2000	06:20:59	1.4858	65
07/22/2000	06:24:59	1.4858	65
07/22/2000	06:36:00	1.4862	65
07/22/2000	06:42:00	1.487	65
07/22/2000	06:42:00	1.487	65
07/22/2000	06:43:00	1.4872	65
07/22/2000	06:43:59	1.4872	65
07/22/2000	06:43:59	1.4876	65
07/22/2000	06:45:00	1.4872	65
07/22/2000	06:46:59	1.4876	65
07/22/2000	06:52:00	1.4866	65
07/22/2000	06:53:00	1.4866	81
07/22/2000	07:19:59	1.4862	41
07/22/2000	07:19:59	1.486	33
07/22/2000	07:19:59	1.4858	33
07/22/2000	07:21:00	1.486	33
07/22/2000	07:21:00	1.4854	33
07/22/2000	07:21:59	1.4856	33
07/22/2000	07:22:59	1.4858	33
07/22/2000	07:24:00	1.4856	33
07/22/2000	07:28:00	1.4854	33
07/22/2000	07:28:00	1.4856	33
07/22/2000	07:28:59	1.4858	33
07/22/2000	07:31:00	1.486	33
07/22/2000	07:34:59	1.4858	33
07/22/2000	07:34:59	1.4856	33
07/22/2000	07:35:59	1.4854	33
07/22/2000	07:37:00	1.4852	33
07/22/2000	07:38:00	1.4856	33
07/22/2000	07:38:00	1.4854	33
07/22/2000	07:38:00	1.4852	33
07/22/2000	07:38:59	1.485	33
07/22/2000	07:40:00	1.4852	33
07/22/2000	07:40:00	1.485	33
07/22/2000	07:40:00	1.4852	33
07/22/2000	07:41:00	1.485	33
07/22/2000	07:41:00	1.4846	33
07/22/2000	07:41:00	1.4848	33
07/22/2000	07:41:59	1.485	33
07/22/2000	07:41:59	1.4854	33
07/22/2000	07:44:00	1.4852	33
07/22/2000	07:47:00	1.4854	33
07/22/2000	07:49:00	1.4856	33
07/22/2000	07:50:59	1.4858	33
07/22/2000	07:54:00	1.4856	33
07/22/2000	07:54:59	1.4854	33
07/22/2000	07:59:00	1.4858	33
07/22/2000	08:00:59	1.4854	33
07/22/2000	08:02:00	1.4858	33
07/22/2000	08:04:59	1.486	33
07/22/2000	08:06:00	1.4858	33
07/22/2000	08:06:59	1.486	33
07/22/2000	08:10:00	1.4862	33
07/22/2000	08:10:59	1.4862	33
07/22/2000	08:10:59	1.4866	33
07/22/2000	08:12:00	1.4866	33
07/22/2000	08:15:00	1.486	33
07/22/2000	08:16:00	1.4858	33
07/22/2000	08:16:59	1.486	33
07/22/2000	08:19:59	1.4856	33
07/22/2000	08:23:00	1.4854	33
07/22/2000	08:23:59	1.4852	33
07/22/2000	08:25:00	1.485	33
07/22/2000	08:26:00	1.4846	33
07/22/2000	08:26:59	1.4846	33
07/22/2000	08:29:00	1.485	33
07/22/2000	08:29:59	1.4852	33
07/22/2000	08:31:00	1.485	33
07/22/2000	08:32:00	1.4852	33
07/22/2000	08:32:00	1.4854	33
07/22/2000	08:32:59	1.4856	33
07/22/2000	08:34:00	1.4858	33
07/22/2000	08:34:00	1.486	33
07/22/2000	08:35:00	1.4862	33
07/22/2000	08:35:00	1.486	33
07/22/2000	08:35:00	1.4856	33
07/22/2000	08:35:59	1.4862	33
07/22/2000	08:35:59	1.486	33
07/22/2000	08:38:00	1.4862	33
07/22/2000	08:38:00	1.486	33
07/22/2000	08:39:00	1.4858	33
07/22/2000	08:39:59	1.486	33
07/22/2000	08:39:59	1.4862	33
07/22/2000	08:39:59	1.4864	33
07/22/2000	08:39:59	1.486	33
07/22/2000	08:41:00	1.4862	33
07/22/2000	08:41:00	1.4868	33
07/22/2000	08:42:00	1.4864	33
07/22/2000	08:45:00	1.4864	33
07/22/2000	08:47:00	1.4862	33
07/22/2000	08:47:00	1.4864	33
07/22/2000	08:48:00	1.4862	33
07/22/2000	08:48:59	1.4864	33
07/22/2000	08:48:59	1.4866	33
07/22/2000	08:49:59	1.4864	33
07/22/2000	08:51:00	1.4864	33
07/22/2000	08:51:59	1.4868	33
07/22/2000	08:52:59	1.4866	33
07/22/2000	08:54:00	1.4864	33
07/22/2000	08:55:00	1.4862	33
07/22/2000	08:55:59	1.486	33
07/22/2000	08:57:00	1.4864	33
07/22/2000	08:58:00	1.4862	33
07/22/2000	09:01:00	1.486	33
07/22/2000	09:01:00	1.4862	33
07/22/2000	09:03:00	1.486	33
07/22/2000	09:07:00	1.4858	33
07/22/2000	09:08:59	1.4856	33
07/22/2000	09:08:59	1.4854	33
07/22/2000	09:20:00	1.4854	33
07/22/2000	09:23:00	1.485	33
07/22/2000	09:24:00	1.4848	33
07/22/2000	09:24:00	1.4846	33
07/22/2000	09:24:00	1.4844	33
07/22/2000	09:24:59	1.4842	33
07/22/2000	09:24:59	1.484	33
07/22/2000	09:24:59	1.4842	33
07/22/2000	09:26:00	1.484	33
07/22/2000	09:26:00	1.4838	33
07/22/2000	09:27:00	1.4838	33
07/22/2000	09:27:00	1.4836	33
07/22/2000	09:27:00	1.4834	33
07/22/2000	09:27:00	1.4836	33
07/22/2000	09:27:59	1.484	33
07/22/2000	09:27:59	1.4844	33
07/22/2000	09:29:00	1.4846	33
07/22/2000	09:29:00	1.4844	33
07/22/2000	09:29:00	1.4842	33
07/22/2000	09:29:00	1.4848	33
07/22/2000	09:30:59	1.4846	33
07/22/2000	09:32:00	1.485	33
07/22/2000	09:33:00	1.4846	33
07/22/2000	09:36:00	1.4848	33
07/22/2000	09:37:59	1.4846	33
07/22/2000	09:40:59	1.4854	33
07/22/2000	09:46:59	1.4858	33
07/22/2000	09:48:00	1.4852	33
07/22/2000	09:48:00	1.4854	33
07/22/2000	09:50:59	1.4852	33
07/22/2000	09:50:59	1.4854	33
07/22/2000	09:50:59	1.4852	33
07/22/2000	09:53:00	1.4854	33
07/22/2000	09:55:00	1.4852	33
07/22/2000	09:55:00	1.4854	33
07/22/2000	10:01:00	1.4856	33
07/22/2000	10:02:59	1.4852	33
07/22/2000	10:09:00	1.485	33
07/22/2000	10:09:00	1.4852	33
07/22/2000	10:11:00	1.485	33
07/22/2000	10:11:00	1.4848	33
07/22/2000	10:12:00	1.485	33
07/22/2000	10:17:00	1.4852	33
07/22/2000	10:18:59	1.4846	33
07/22/2000	10:21:00	1.4844	33
07/22/2000	10:24:00	1.4848	33
07/22/2000	10:25:00	1.4846	33
07/22/2000	10:25:59	1.4848	33
07/22/2000	10:28:00	1.4844	33
07/22/2000	10:30:00	1.4848	33
07/22/2000	10:33:00	1.485	33
07/22/2000	10:35:59	1.485	33
07/22/2000	10:37:00	1.4852	33
07/22/2000	10:38:59	1.4848	33
07/22/2000	10:41:00	1.485	33
07/22/2000	10:41:00	1.4848	33
07/22/2000	10:44:59	1.4842	33
07/22/2000	10:44:59	1.4838	33
07/22/2000	10:46:00	1.4836	33
07/22/2000	10:47:00	1.483	33
07/22/2000	10:47:00	1.4834	33
07/22/2000	10:47:00	1.483	33
07/22/2000	10:47:59	1.4824	33
07/22/2000	10:47:59	1.482	33
07/22/2000	10:47:59	1.4822	33
07/22/2000	10:47:59	1.4826	33
07/22/2000	10:47:59	1.4822	33
07/22/2000	10:49:00	1.4824	33
07/22/2000	10:49:00	1.4822	33
07/22/2000	10:49:00	1.4816	33
07/22/2000	10:49:00	1.481	33
07/22/2000	10:49:00	1.4808	33
07/22/2000	10:49:00	1.481	33
07/22/2000	10:49:00	1.4808	33
07/22/2000	10:50:00	1.4818	33
07/22/2000	10:50:00	1.4812	33
07/22/2000	10:50:00	1.481	33
07/22/2000	10:50:00	1.4812	33
07/22/2000	10:50:59	1.481	33
07/22/2000	10:50:59	1.482	33
07/22/2000	10:50:59	1.4812	33
07/22/2000	10:51:59	1.4816	33
07/22/2000	10:51:59	1.4818	33
07/22/2000	10:53:00	1.4812	33
07/22/2000	10:53:00	1.4816	33
07/22/2000	10:54:59	1.4818	33
07/22/2000	10:54:59	1.482	33
07/22/2000	10:57:00	1.4814	33
07/22/2000	10:57:00	1.4816	33
07/22/2000	10:57:00	1.4818	33
07/22/2000	10:57:59	1.4812	33
07/22/2000	10:57:59	1.481	33
07/22/2000	11:00:00	1.4814	33
07/22/2000	11:00:59	1.481	33
07/22/2000	11:00:59	1.4812	33
07/22/2000	11:00:59	1.481	33
07/22/2000	11:00:59	1.4808	33
07/22/2000	11:00:59	1.4806	33
07/22/2000	11:00:59	1.4804	33
07/22/2000	11:00:59	1.48	33
07/22/2000	11:00:59	1.4796	33
07/22/2000	11:02:00	1.4794	33
07/22/2000	11:02:00	1.4796	33
07/22/2000	11:02:00	1.4798	33
07/22/2000	11:02:00	1.4796	33
07/22/2000	11:02:00	1.4798	33
07/22/2000	11:02:00	1.48	33
07/22/2000	11:03:00	1.4802	33
07/22/2000	11:03:00	1.4804	33
07/22/2000	11:03:00	1.4802	33
07/22/2000	11:03:00	1.4804	33
07/22/2000	11:03:59	1.4802	33
07/22/2000	11:03:59	1.4804	33
07/22/2000	11:03:59	1.4802	33
07/22/2000	11:06:59	1.4804	33
07/22/2000	11:07:59	1.4798	33
07/22/2000	11:07:59	1.4802	33
07/22/2000	11:09:00	1.48	33
07/22/2000	11:09:00	1.4802	33
07/22/2000	11:09:00	1.4798	33
07/22/2000	11:09:00	1.4796	33
07/22/2000	11:09:00	1.479	33
07/22/2000	11:10:00	1.4794	33
07/22/2000	11:10:00	1.4796	33
07/22/2000	11:10:00	1.4798	33
07/22/2000	11:10:59	1.4802	33
07/22/2000	11:12:00	1.4804	33
07/22/2000	11:13:00	1.4802	33
07/22/2000	11:13:59	1.48	33
07/22/2000	11:13:59	1.4804	33
07/22/2000	11:15:00	1.4802	33
07/22/2000	11:15:00	1.4806	33
07/22/2000	11:16:59	1.4808	33
07/22/2000	11:16:59	1.4806	33
07/22/2000	11:18:00	1.481	33
07/22/2000	11:18:00	1.4808	33
07/22/2000	11:18:00	1.481	33
07/22/2000	11:18:00	1.4808	33
07/22/2000	11:19:00	1.481	33
07/22/2000	11:19:00	1.4808	33
07/22/2000	11:19:00	1.481	33
07/22/2000	11:19:59	1.4812	33
07/22/2000	11:19:59	1.4814	33
07/22/2000	11:22:00	1.481	33
07/22/2000	11:23:00	1.4806	33
07/22/2000	11:23:00	1.4804	33
07/22/2000	11:23:59	1.481	33
07/22/2000	11:25:00	1.4814	33
07/22/2000	11:25:00	1.4816	33
07/22/2000	11:26:00	1.482	33
07/22/2000	11:26:59	1.4824	33
07/22/2000	11:26:59	1.482	33
07/22/2000	11:28:00	1.4816	33
07/22/2000	11:29:59	1.481	33
07/22/2000	11:32:00	1.4814	33
07/22/2000	11:34:00	1.481	33
07/22/2000	11:35:00	1.4814	33
07/22/2000	11:36:59	1.4816	33
07/22/2000	11:41:00	1.482	33
07/22/2000	11:41:00	1.4818	33
07/22/2000	11:42:00	1.4822	33
07/22/2000	11:44:00	1.482	33
07/22/2000	11:51:59	1.4824	33
07/22/2000	11:51:59	1.4828	33
07/22/2000	11:51:59	1.483	33
07/22/2000	11:51:59	1.4828	33
07/22/2000	11:52:59	1.483	33
07/22/2000	11:54:00	1.4828	33
07/22/2000	11:54:00	1.483	33
07/22/2000	11:55:00	1.4832	33
07/22/2000	11:55:59	1.483	33
07/22/2000	11:55:59	1.4832	33
07/22/2000	11:55:59	1.4834	33
07/22/2000	11:58:00	1.4832	33
07/22/2000	11:58:59	1.483	33
07/22/2000	11:58:59	1.4836	33
07/22/2000	12:03:00	1.4828	33
07/22/2000	12:03:00	1.4826	33
07/22/2000	12:07:00	1.4832	33
07/22/2000	12:08:00	1.483	33
07/22/2000	12:08:00	1.4832	33
07/22/2000	12:14:00	1.4834	33
07/22/2000	12:14:00	1.4832	33
07/22/2000	12:17:00	1.4828	33
07/22/2000	12:17:59	1.483	33
07/22/2000	12:23:00	1.4828	33
07/22/2000	12:23:00	1.4826	33
07/22/2000	12:24:00	1.483	33
07/22/2000	12:36:00	1.4834	33
07/22/2000	12:49:00	1.483	33
07/22/2000	12:53:59	1.4832	33
07/22/2000	13:02:00	1.483	33
07/22/2000	13:12:00	1.4832	33
07/22/2000	13:12:00	1.4834	33
07/22/2000	13:14:00	1.4832	33
07/22/2000	13:15:00	1.4828	33
07/22/2000	13:18:00	1.483	33
07/22/2000	13:24:00	1.4834	33
07/22/2000	13:28:59	1.4832	33
07/22/2000	13:31:00	1.4834	33
07/22/2000	13:33:00	1.4836	33
07/22/2000	13:33:00	1.4838	33
07/22/2000	13:33:00	1.484	33
07/22/2000	13:33:00	1.4844	33
07/22/2000	13:34:59	1.4846	33
07/22/2000	13:34:59	1.485	33
07/22/2000	13:35:59	1.4848	33
07/22/2000	13:40:00	1.4842	33
07/22/2000	13:41:59	1.4846	33
07/22/2000	13:43:00	1.4842	33
07/22/2000	13:46:00	1.4844	33
07/22/2000	13:46:00	1.4846	33
07/22/2000	13:47:00	1.4842	33
07/22/2000	13:49:00	1.4844	33
07/22/2000	13:50:00	1.4846	33
07/22/2000	13:50:59	1.4844	33
07/22/2000	13:51:59	1.4842	33
07/22/2000	13:53:00	1.4844	33
07/22/2000	13:54:00	1.4846	33
07/22/2000	13:54:00	1.4844	33
07/22/2000	13:54:00	1.4846	33
07/22/2000	13:54:59	1.4842	33
07/22/2000	13:54:59	1.4846	33
07/22/2000	13:57:00	1.4842	33
07/22/2000	13:57:00	1.4844	33
07/22/2000	13:57:59	1.4846	33
07/22/2000	13:57:59	1.4848	33
07/22/2000	13:57:59	1.485	33
07/22/2000	13:59:00	1.4848	33
07/22/2000	13:59:00	1.4846	33
07/22/2000	13:59:00	1.4848	49
07/23/2000	14:31:00	1.484	73
07/23/2000	14:51:59	1.4846	65
07/23/2000	15:23:00	1.484	65
07/23/2000	15:24:00	1.4836	65
07/23/2000	15:37:59	1.484	65
07/23/2000	15:55:00	1.483	65
07/23/2000	18:17:59	1.4832	65
07/23/2000	18:17:59	1.4832	65
07/23/2000	19:05:59	1.4832	65
07/23/2000	19:09:00	1.483	65
07/23/2000	19:57:59	1.4828	65
07/23/2000	20:12:00	1.482	65
07/23/2000	20:13:00	1.4812	65
07/23/2000	20:13:59	1.481	65
07/23/2000	20:19:59	1.4806	65
07/23/2000	20:20:59	1.4806	65
07/23/2000	20:32:00	1.4804	65
07/23/2000	20:32:00	1.4802	65
07/23/2000	20:32:00	1.48	65
07/23/2000	20:44:00	1.4812	65
07/23/2000	20:45:59	1.4814	65
07/23/2000	21:08:59	1.4802	65
07/23/2000	21:10:00	1.48	65
07/23/2000	21:17:59	1.4796	65
07/23/2000	21:21:59	1.4796	65
07/23/2000	21:32:00	1.4804	65
07/23/2000	21:40:59	1.4796	65
07/23/2000	21:42:00	1.4796	65
07/23/2000	21:58:00	1.4794	65
07/23/2000	23:00:00	1.483	65
07/23/2000	23:00:00	1.48	65
07/23/2000	23:23:59	1.48	65
07/23/2000	00:01:59	1.48	65
07/23/2000	00:04:59	1.48	65
07/23/2000	00:07:00	1.48	65
07/23/2000	00:14:59	1.48	65
07/23/2000	00:16:00	1.48	65
07/23/2000	00:43:59	1.4796	65
07/23/2000	00:56:00	1.4794	65
07/23/2000	01:06:59	1.4792	65
07/23/2000	01:06:59	1.479	65
07/23/2000	01:09:00	1.4786	65
07/23/2000	01:09:59	1.4782	65
07/23/2000	01:11:00	1.478	65
07/23/2000	01:12:00	1.4776	65
07/23/2000	01:12:59	1.4774	65
07/23/2000	01:14:00	1.4772	65
07/23/2000	01:21:00	1.4776	65
07/23/2000	01:34:00	1.4782	65
07/23/2000	01:37:00	1.4784	65
07/23/2000	01:38:59	1.4778	65
07/23/2000	01:38:59	1.4776	65
07/23/2000	01:40:00	1.4776	65
07/23/2000	01:57:59	1.4784	65
07/23/2000	02:06:59	1.4778	65
07/23/2000	02:09:00	1.4778	65
07/23/2000	02:32:00	1.4788	65
07/23/2000	02:45:00	1.4786	65
07/23/2000	02:45:59	1.4786	65
07/23/2000	03:01:00	1.4786	65
07/23/2000	03:01:00	1.4788	65
07/23/2000	03:04:00	1.4792	65
07/23/2000	03:10:00	1.4792	65
07/23/2000	03:27:59	1.48	65
07/23/2000	03:27:59	1.48	65
07/23/2000	03:32:00	1.4796	65
07/23/2000	03:32:00	1.4788	65
07/23/2000	03:40:00	1.479	65
07/23/2000	03:40:00	1.4788	65
07/23/2000	03:42:00	1.479	65
07/23/2000	03:43:00	1.4788	65
07/23/2000	03:49:59	1.4786	65
07/23/2000	04:05:00	1.48	65
07/23/2000	04:09:59	1.4798	65
07/23/2000	04:12:59	1.479	65
07/23/2000	04:15:59	1.479	65
07/23/2000	04:25:00	1.4786	65
07/23/2000	04:30:00	1.4786	65
07/23/2000	04:34:00	1.4784	65
07/23/2000	04:34:59	1.4786	65
07/23/2000	04:35:59	1.479	65
07/23/2000	04:37:00	1.479	65
07/23/2000	04:38:59	1.479	65
07/23/2000	04:44:00	1.48	65
07/23/2000	04:47:59	1.48	65
07/23/2000	04:54:00	1.48	65
07/23/2000	05:18:00	1.4804	65
07/23/2000	05:23:59	1.4806	65
07/23/2000	05:29:00	1.4802	65
07/23/2000	05:29:59	1.4802	65
07/23/2000	05:32:59	1.4808	65
07/23/2000	05:32:59	1.481	65
07/23/2000	05:32:59	1.4812	65
07/23/2000	05:34:00	1.4818	65
07/23/2000	05:34:00	1.4818	65
07/23/2000	05:35:59	1.4818	65
07/23/2000	05:36:59	1.481	65
07/23/2000	05:39:59	1.4814	65
07/23/2000	05:41:00	1.482	65
07/23/2000	05:42:59	1.4816	65
07/23/2000	05:49:59	1.4818	65
07/23/2000	05:49:59	1.482	65
07/23/2000	05:51:00	1.4822	65
07/23/2000	05:54:00	1.482	65
07/23/2000	06:01:59	1.482	65
07/23/2000	06:07:00	1.482	65
07/23/2000	06:08:59	1.4826	65
07/23/2000	06:10:00	1.4824	65
07/23/2000	06:43:59	1.4802	65
07/23/2000	06:50:59	1.4818	81
07/23/2000	07:19:59	1.4818	41
07/23/2000	07:19:59	1.4816	33
07/23/2000	07:19:59	1.4818	33
07/23/2000	07:22:59	1.4816	33
07/23/2000	07:22:59	1.4818	33
07/23/2000	07:24:00	1.4816	33
07/23/2000	07:24:00	1.4818	33
07/23/2000	07:25:59	1.482	33
07/23/2000	07:28:00	1.4818	33
07/23/2000	07:28:00	1.4816	33
07/23/2000	07:28:00	1.4818	33
07/23/2000	07:28:59	1.482	33
07/23/2000	07:30:00	1.4818	33
07/23/2000	07:31:00	1.482	33
07/23/2000	07:31:59	1.4822	33
07/23/2000	07:31:59	1.4824	33
07/23/2000	07:33:00	1.482	33
07/23/2000	07:33:00	1.4824	33
07/23/2000	07:34:59	1.4826	33
07/23/2000	07:34:59	1.4822	33
07/23/2000	07:35:59	1.4824	33
07/23/2000	07:37:00	1.4824	33
07/23/2000	07:37:00	1.4822	33
07/23/2000	07:38:59	1.4824	33
07/23/2000	07:41:00	1.4822	33
07/23/2000	07:41:00	1.4824	33
07/23/2000	07:41:59	1.482	33
07/23/2000	07:41:59	1.4822	33
07/23/2000	07:43:00	1.4824	33
07/23/2000	07:43:00	1.4822	33
07/23/2000	07:43:00	1.4824	33
07/23/2000	07:44:00	1.482	33
07/23/2000	07:44:59	1.4822	33
07/23/2000	07:46:00	1.4826	33
07/23/2000	07:46:00	1.4824	33
07/23/2000	07:47:00	1.4828	33
07/23/2000	07:47:00	1.483	33
07/23/2000	07:49:00	1.4828	33
07/23/2000	07:50:00	1.4828	33
07/23/2000	07:50:00	1.483	33
07/23/2000	07:50:59	1.4828	33
07/23/2000	07:51:59	1.483	33
07/23/2000	07:53:00	1.483	33
07/23/2000	07:53:00	1.4828	33
07/23/2000	07:54:00	1.4826	33
07/23/2000	07:54:00	1.483	33
07/23/2000	07:59:00	1.4832	33
07/23/2000	08:00:00	1.4834	33
07/23/2000	08:02:00	1.4836	33
07/23/2000	08:03:00	1.4828	33
07/23/2000	08:03:59	1.4826	33
07/23/2000	08:03:59	1.4824	33
07/23/2000	08:07:59	1.4826	33
07/23/2000	08:09:00	1.4824	33
07/23/2000	08:09:00	1.4826	33
07/23/2000	08:10:59	1.4824	33
07/23/2000	08:10:59	1.4828	33
07/23/2000	08:12:00	1.4826	33
07/23/2000	08:15:00	1.4822	33
07/23/2000	08:16:00	1.482	33
07/23/2000	08:16:59	1.4818	33
07/23/2000	08:16:59	1.482	33
07/23/2000	08:18:00	1.482	33
07/23/2000	08:19:00	1.4822	33
07/23/2000	08:19:59	1.4824	33
07/23/2000	08:19:59	1.482	33
07/23/2000	08:22:00	1.4818	33
07/23/2000	08:23:00	1.4814	33
07/23/2000	08:23:00	1.4816	33
07/23/2000	08:25:00	1.4814	33
07/23/2000	08:26:00	1.482	33
07/23/2000	08:26:00	1.4818	33
07/23/2000	08:26:59	1.4822	33
07/23/2000	08:28:00	1.4824	33
07/23/2000	08:29:00	1.4822	33
07/23/2000	08:29:00	1.482	33
07/23/2000	08:32:00	1.4822	33
07/23/2000	08:32:00	1.4824	33
07/23/2000	08:32:00	1.4822	33
07/23/2000	08:32:59	1.4824	33
07/23/2000	08:34:00	1.4826	33
07/23/2000	08:34:00	1.4828	33
07/23/2000	08:34:00	1.483	33
07/23/2000	08:35:00	1.4828	33
07/23/2000	08:36:59	1.4826	33
07/23/2000	08:39:00	1.4828	33
07/23/2000	08:42:00	1.4824	33
07/23/2000	08:42:00	1.4826	33
07/23/2000	08:44:00	1.4824	33
07/23/2000	08:45:59	1.482	33
07/23/2000	08:47:00	1.482	33
07/23/2000	08:49:59	1.4814	33
07/23/2000	08:49:59	1.481	33
07/23/2000	08:49:59	1.4812	33
07/23/2000	08:51:59	1.481	33
07/23/2000	08:55:00	1.4806	33
07/23/2000	08:55:59	1.481	33
07/23/2000	08:55:59	1.4808	33
07/23/2000	08:58:00	1.4806	33
07/23/2000	08:58:59	1.4804	33
07/23/2000	09:00:00	1.4806	33
07/23/2000	09:00:00	1.4808	33
07/23/2000	09:01:00	1.4806	33
07/23/2000	09:01:59	1.4802	33
07/23/2000	09:01:59	1.48	33
07/23/2000	09:03:00	1.4798	33
07/23/2000	09:03:00	1.4796	33
07/23/2000	09:03:00	1.479	33
07/23/2000	09:03:00	1.4794	33
07/23/2000	09:03:00	1.4794	33
07/23/2000	09:03:00	1.4796	33
07/23/2000	09:04:00	1.4796	33
07/23/2000	09:04:59	1.4798	33
07/23/2000	09:04:59	1.4796	33
07/23/2000	09:05:59	1.4792	33
07/23/2000	09:05:59	1.4794	33
07/23/2000	09:08:00	1.4796	33
07/23/2000	09:08:00	1.4798	33
07/23/2000	09:11:00	1.48	33
07/23/2000	09:14:59	1.4812	33
07/23/2000	09:14:59	1.4808	33
07/23/2000	09:24:59	1.4814	33
07/23/2000	09:24:59	1.4812	33
07/23/2000	09:29:00	1.4818	33
07/23/2000	09:30:59	1.4814	33
07/23/2000	09:33:00	1.4816	33
07/23/2000	09:37:59	1.4812	33
07/23/2000	09:46:00	1.4812	33
07/23/2000	09:56:00	1.4812	33
07/23/2000	09:58:00	1.4808	33
07/23/2000	09:59:00	1.4806	33
07/23/2000	10:01:00	1.4808	33
07/23/2000	10:02:00	1.4806	33
07/23/2000	10:02:59	1.4808	33
07/23/2000	10:05:00	1.481	33
07/23/2000	10:08:00	1.4812	33
07/23/2000	10:12:00	1.4808	33
07/23/2000	10:14:00	1.4808	33
07/23/2000	10:14:00	1.4802	33
07/23/2000	10:15:00	1.4804	33
07/23/2000	10:15:00	1.4806	33
07/23/2000	10:17:00	1.481	33
07/23/2000	10:18:00	1.4812	33
07/23/2000	10:19:59	1.4814	33
07/23/2000	10:25:00	1.4816	33
07/23/2000	10:34:59	1.4814	33
07/23/2000	10:38:00	1.4816	33
07/23/2000	10:38:59	1.4814	33
07/23/2000	10:40:00	1.4818	33
07/23/2000	10:41:59	1.4816	33
07/23/2000	10:46:00	1.482	33
07/23/2000	10:46:00	1.4822	33
07/23/2000	10:47:00	1.4824	33
07/23/2000	10:47:00	1.4826	33
07/23/2000	10:47:59	1.4824	33
07/23/2000	10:50:00	1.4828	33
07/23/2000	10:50:59	1.4826	33
07/23/2000	10:51:59	1.4828	33
07/23/2000	10:51:59	1.4826	33
07/23/2000	10:51:59	1.4824	33
07/23/2000	10:53:00	1.4826	33
07/23/2000	10:53:00	1.4824	33
07/23/2000	10:53:00	1.4822	33
07/23/2000	10:54:00	1.4826	33
07/23/2000	10:54:59	1.4822	33
07/23/2000	10:56:00	1.4824	33
07/23/2000	10:57:59	1.482	33
07/23/2000	10:57:59	1.4818	33
07/23/2000	10:57:59	1.482	33
07/23/2000	11:00:59	1.4822	33
07/23/2000	11:02:00	1.4824	33
07/23/2000	11:02:00	1.4826	33
07/23/2000	11:02:00	1.483	33
07/23/2000	11:03:00	1.4834	33
07/23/2000	11:03:00	1.4836	33
07/23/2000	11:03:00	1.4838	33
07/23/2000	11:03:00	1.484	33
07/23/2000	11:03:00	1.4842	33
07/23/2000	11:03:59	1.4844	33
07/23/2000	11:03:59	1.4848	33
07/23/2000	11:03:59	1.4844	33
07/23/2000	11:04:59	1.4842	33
07/23/2000	11:06:00	1.4836	33
07/23/2000	11:06:00	1.4838	33
07/23/2000	11:06:59	1.484	33
07/23/2000	11:10:00	1.4838	33
07/23/2000	11:10:59	1.484	33
07/23/2000	11:13:59	1.4836	33
07/23/2000	11:16:00	1.4838	33
07/23/2000	11:16:59	1.484	33
07/23/2000	11:18:00	1.4842	33
07/23/2000	11:19:00	1.4844	33
07/23/2000	11:19:00	1.4846	33
07/23/2000	11:19:59	1.4848	33
07/23/2000	11:19:59	1.485	33
07/23/2000	11:19:59	1.4852	33
07/23/2000	11:19:59	1.4854	33
07/23/2000	11:20:59	1.486	33
07/23/2000	11:20:59	1.4862	33
07/23/2000	11:20:59	1.486	33
07/23/2000	11:20:59	1.4858	33
07/23/2000	11:22:00	1.4858	33
07/23/2000	11:22:00	1.486	33
07/23/2000	11:22:00	1.4854	33
07/23/2000	11:22:00	1.4858	33
07/23/2000	11:22:00	1.4856	33
07/23/2000	11:23:59	1.485	33
07/23/2000	11:26:00	1.4852	33
07/23/2000	11:26:59	1.4854	33
07/23/2000	11:26:59	1.4852	33
07/23/2000	11:26:59	1.485	33
07/23/2000	11:26:59	1.4852	33
07/23/2000	11:29:00	1.485	33
07/23/2000	11:29:59	1.4852	33
07/23/2000	11:31:00	1.485	33
07/23/2000	11:32:59	1.4848	33
07/23/2000	11:34:00	1.485	33
07/23/2000	11:35:59	1.4848	33
07/23/2000	11:35:59	1.4846	33
07/23/2000	11:36:59	1.4848	33
07/23/2000	11:38:00	1.4846	33
07/23/2000	11:39:00	1.4844	33
07/23/2000	11:41:00	1.4842	33
07/23/2000	11:41:00	1.4846	33
07/23/2000	11:42:00	1.4844	33
07/23/2000	11:45:59	1.4844	33
07/23/2000	11:48:00	1.4846	33
07/23/2000	11:48:59	1.4848	33
07/23/2000	11:48:59	1.485	33
07/23/2000	11:51:00	1.4848	33
07/23/2000	11:55:00	1.4844	33
07/23/2000	11:58:00	1.484	33
07/23/2000	11:58:00	1.4844	33
07/23/2000	12:11:00	1.4842	33
07/23/2000	12:11:00	1.484	33
07/23/2000	12:11:00	1.4838	33
07/23/2000	12:11:00	1.485	33
07/23/2000	12:11:59	1.4848	33
07/23/2000	12:13:00	1.4856	33
07/23/2000	12:13:00	1.4858	33
07/23/2000	12:14:00	1.4854	33
07/23/2000	12:17:00	1.4848	33
07/23/2000	12:17:59	1.485	33
07/23/2000	12:21:59	1.4844	33
07/23/2000	12:24:00	1.4846	33
07/23/2000	12:24:00	1.4844	33
07/23/2000	12:30:59	1.485	33
07/23/2000	12:30:59	1.4846	33
07/23/2000	12:33:00	1.485	33
07/23/2000	12:43:00	1.4846	33
07/23/2000	12:46:00	1.4848	33
07/23/2000	12:46:00	1.485	33
07/23/2000	12:48:00	1.4848	33
07/23/2000	12:59:59	1.485	33
07/23/2000	13:02:00	1.4852	33
07/23/2000	13:02:00	1.4848	33
07/23/2000	13:02:00	1.4852	33
07/23/2000	13:08:00	1.4854	33
07/23/2000	13:09:00	1.4856	33
07/23/2000	13:15:59	1.4848	33
07/23/2000	13:18:59	1.4852	33
07/23/2000	13:19:59	1.4848	33
07/23/2000	13:19:59	1.4852	33
07/23/2000	13:24:00	1.486	33
07/23/2000	13:24:00	1.4862	33
07/23/2000	13:24:00	1.4864	33
07/23/2000	13:25:59	1.4862	33
07/23/2000	13:25:59	1.486	33
07/23/2000	13:25:59	1.4856	33
07/23/2000	13:28:59	1.486	33
07/23/2000	13:31:00	1.4862	33
07/23/2000	13:31:00	1.4858	33
07/23/2000	13:33:00	1.486	33
07/23/2000	13:38:00	1.4856	33
07/23/2000	13:43:00	1.486	33
07/23/2000	13:44:59	1.4864	33
07/23/2000	13:44:59	1.4866	33
07/23/2000	13:44:59	1.4868	33
07/23/2000	13:44:59	1.487	33
07/23/2000	13:46:00	1.4864	33
07/23/2000	13:47:00	1.4868	33
07/23/2000	13:47:00	1.4866	33
07/23/2000	13:47:59	1.4868	33
07/23/2000	13:47:59	1.487	33
07/23/2000	13:47:59	1.4872	33
07/23/2000	13:47:59	1.487	33
07/23/2000	13:47:59	1.4878	33
07/23/2000	13:50:00	1.4874	33
07/23/2000	13:50:00	1.4876	33
07/23/2000	13:50:00	1.4878	33
07/23/2000	13:50:59	1.4874	33
07/23/2000	13:50:59	1.4872	33
07/23/2000	13:50:59	1.4874	33
07/23/2000	13:50:59	1.4876	33
07/23/2000	13:51:59	1.4876	33
07/23/2000	13:51:59	1.4872	33
07/23/2000	13:53:00	1.487	33
07/23/2000	13:53:00	1.4872	33
07/23/2000	13:54:00	1.4874	33
07/23/2000	13:54:00	1.4876	33
07/23/2000	13:54:00	1.4874	33
07/23/2000	13:56:00	1.487	33
07/23/2000	13:56:00	1.4872	33
07/23/2000	13:57:59	1.4876	33
07/23/2000	13:57:59	1.4872	33
07/23/2000	13:59:00	1.4874	33
07/23/2000	13:59:00	1.4876	33
07/23/2000	13:59:00	1.4874	33
07/23/2000	13:59:00	1.4872	49
07/24/2000	14:39:00	1.4864	73
07/24/2000	14:58:59	1.4862	65
07/24/2000	15:01:00	1.4866	65
07/24/2000	15:10:00	1.4868	65
07/24/2000	15:10:00	1.4868	65
07/24/2000	15:20:59	1.4868	65
07/24/2000	15:46:59	1.4868	65
07/24/2000	15:53:59	1.4876	65
07/24/2000	16:02:59	1.4876	65
07/24/2000	16:11:00	1.488	65
07/24/2000	16:15:59	1.488	65
07/24/2000	17:52:59	1.4868	65
07/24/2000	18:11:00	1.4864	65
07/24/2000	18:32:00	1.486	65
07/24/2000	18:45:00	1.4856	65
07/24/2000	19:31:59	1.4848	65
07/24/2000	19:38:59	1.4846	65
07/24/2000	19:46:00	1.4844	65
07/24/2000	19:57:00	1.4844	65
07/24/2000	20:12:00	1.4844	65
07/24/2000	20:12:00	1.4842	65
07/24/2000	20:16:00	1.4842	65
07/24/2000	20:54:00	1.4852	65
07/24/2000	21:04:59	1.485	65
07/24/2000	21:14:59	1.4842	65
07/24/2000	21:14:59	1.484	65
07/24/2000	21:19:00	1.4836	65
07/24/2000	21:19:00	1.4832	65
07/24/2000	21:56:59	1.483	65
07/24/2000	21:56:59	1.483	65
07/24/2000	21:58:00	1.4826	65
07/24/2000	21:59:00	1.4824	65
07/24/2000	23:00:00	1.4832	65
07/24/2000	23:00:59	1.483	65
07/24/2000	23:58:00	1.484	65
07/24/2000	00:24:00	1.4838	65
07/24/2000	00:42:00	1.4838	65
07/24/2000	00:49:00	1.4838	65
07/24/2000	00:49:00	1.4834	65
07/24/2000	00:58:00	1.483	65
07/24/2000	01:08:00	1.4832	65
07/24/2000	01:15:00	1.4832	65
07/24/2000	01:18:59	1.4832	65
07/24/2000	01:21:00	1.483	65
07/24/2000	01:34:00	1.4834	65
07/24/2000	01:34:59	1.483	65
07/24/2000	01:41:00	1.483	65
07/24/2000	01:50:59	1.4836	65
07/24/2000	01:57:00	1.484	65
07/24/2000	02:00:59	1.4838	65
07/24/2000	02:06:59	1.4838	65
07/24/2000	02:20:59	1.4836	65
07/24/2000	02:22:00	1.4832	65
07/24/2000	02:44:00	1.4844	65
07/24/2000	02:51:59	1.4836	65
07/24/2000	02:55:59	1.483	65
07/24/2000	02:55:59	1.4826	65
07/24/2000	02:58:00	1.4824	65
07/24/2000	02:58:00	1.4822	65
07/24/2000	02:58:59	1.4822	65
07/24/2000	02:58:59	1.482	65
07/24/2000	03:04:00	1.482	65
07/24/2000	03:07:00	1.482	65
07/24/2000	03:08:59	1.482	65
07/24/2000	03:23:00	1.4814	65
07/24/2000	03:24:00	1.4812	65
07/24/2000	03:24:00	1.481	65
07/24/2000	03:24:59	1.481	65
07/24/2000	03:26:00	1.4808	65
07/24/2000	03:30:00	1.4812	65
07/24/2000	03:39:00	1.4814	65
07/24/2000	03:45:00	1.481	65
07/24/2000	03:49:00	1.4812	65
07/24/2000	03:53:00	1.4808	65
07/24/2000	04:01:00	1.4808	65
07/24/2000	04:01:00	1.4806	65
07/24/2000	04:01:00	1.4804	65
07/24/2000	04:02:00	1.4802	65
07/24/2000	04:02:59	1.48	65
07/24/2000	04:09:59	1.4804	65
07/24/2000	04:14:00	1.48	65
07/24/2000	04:14:00	1.4798	65
07/24/2000	04:14:00	1.4796	65
07/24/2000	04:14:00	1.4796	65
07/24/2000	04:15:00	1.4794	65
07/24/2000	04:15:00	1.48	65
07/24/2000	04:17:00	1.4796	65
07/24/2000	04:18:00	1.48	65
07/24/2000	04:18:59	1.4798	65
07/24/2000	04:19:59	1.4792	65
07/24/2000	04:19:59	1.479	65
07/24/2000	04:19:59	1.4788	65
07/24/2000	04:19:59	1.4788	65
07/24/2000	04:19:59	1.4788	65
07/24/2000	04:21:00	1.4796	65
07/24/2000	04:21:00	1.4786	65
07/24/2000	04:24:00	1.4798	65
07/24/2000	04:24:00	1.4798	65
07/24/2000	04:31:59	1.4796	65
07/24/2000	04:41:00	1.4808	65
07/24/2000	04:54:59	1.4804	65
07/24/2000	05:00:00	1.48	65
07/24/2000	05:00:00	1.48	65
07/24/2000	05:02:00	1.4796	65
07/24/2000	05:03:59	1.4798	65
07/24/2000	05:04:59	1.4794	65
07/24/2000	05:04:59	1.4792	65
07/24/2000	05:06:00	1.479	65
07/24/2000	05:06:00	1.4788	65
07/24/2000	05:13:00	1.48	65
07/24/2000	05:13:00	1.4792	65
07/24/2000	05:15:00	1.4786	65
07/24/2000	05:15:00	1.4784	65
07/24/2000	05:15:00	1.4782	65
07/24/2000	05:16:59	1.4786	65
07/24/2000	05:18:00	1.478	65
07/24/2000	05:18:00	1.4776	65
07/24/2000	05:26:00	1.4784	65
07/24/2000	05:26:59	1.4786	65
07/24/2000	05:29:59	1.4782	65
07/24/2000	05:31:00	1.4786	65
07/24/2000	05:38:00	1.4796	65
07/24/2000	05:44:00	1.4798	65
07/24/2000	05:45:59	1.4796	65
07/24/2000	05:48:59	1.4798	65
07/24/2000	05:49:59	1.4796	65
07/24/2000	06:00:00	1.48	65
07/24/2000	06:33:00	1.48	65
07/24/2000	06:33:59	1.4798	65
07/24/2000	06:33:59	1.4798	65
07/24/2000	06:40:59	1.4802	65
07/24/2000	07:04:00	1.4806	81
07/24/2000	07:19:59	1.4806	41
07/24/2000	07:19:59	1.4808	33
07/24/2000	07:19:59	1.481	33
07/24/2000	07:19:59	1.4808	33
07/24/2000	07:19:59	1.4804	33
07/24/2000	07:21:00	1.4802	33
07/24/2000	07:21:00	1.48	33
07/24/2000	07:21:00	1.4798	33
07/24/2000	07:21:59	1.48	33
07/24/2000	07:22:59	1.4804	33
07/24/2000	07:24:00	1.4802	33
07/24/2000	07:24:00	1.4806	33
07/24/2000	07:25:00	1.4808	33
07/24/2000	07:25:00	1.481	33
07/24/2000	07:25:00	1.4812	33
07/24/2000	07:25:59	1.4812	33
07/24/2000	07:25:59	1.4816	33
07/24/2000	07:25:59	1.4818	33
07/24/2000	07:25:59	1.482	33
07/24/2000	07:27:00	1.4816	33
07/24/2000	07:27:00	1.4818	33
07/24/2000	07:27:00	1.4816	33
07/24/2000	07:28:00	1.4812	33
07/24/2000	07:30:00	1.4816	33
07/24/2000	07:30:00	1.4814	33
07/24/2000	07:30:00	1.4818	33
07/24/2000	07:31:00	1.482	33
07/24/2000	07:31:00	1.4824	33
07/24/2000	07:31:00	1.4828	33
07/24/2000	07:31:00	1.4822	33
07/24/2000	07:31:00	1.4826	33
07/24/2000	07:31:59	1.4818	33
07/24/2000	07:33:00	1.4824	33
07/24/2000	07:33:00	1.4826	33
07/24/2000	07:34:00	1.4822	33
07/24/2000	07:34:00	1.4824	33
07/24/2000	07:34:59	1.4826	33
07/24/2000	07:34:59	1.4824	33
07/24/2000	07:37:00	1.482	33
07/24/2000	07:37:00	1.4822	33
07/24/2000	07:38:00	1.4824	33
07/24/2000	07:38:00	1.4826	33
07/24/2000	07:40:00	1.4824	33
07/24/2000	07:41:59	1.4826	33
07/24/2000	07:41:59	1.4828	33
07/24/2000	07:41:59	1.483	33
07/24/2000	07:43:00	1.4828	33
07/24/2000	07:44:00	1.483	33
07/24/2000	07:44:00	1.4834	33
07/24/2000	07:44:59	1.4836	33
07/24/2000	07:46:00	1.4832	33
07/24/2000	07:46:00	1.4834	33
07/24/2000	07:47:00	1.4832	33
07/24/2000	07:47:59	1.4828	33
07/24/2000	07:47:59	1.483	33
07/24/2000	07:47:59	1.4828	33
07/24/2000	07:49:00	1.483	33
07/24/2000	07:50:59	1.4828	33
07/24/2000	07:51:59	1.483	33
07/24/2000	07:54:59	1.4826	33
07/24/2000	08:00:00	1.483	33
07/24/2000	08:00:59	1.4826	33
07/24/2000	08:02:00	1.4834	33
07/24/2000	08:02:00	1.483	33
07/24/2000	08:03:00	1.4834	33
07/24/2000	08:03:00	1.4836	33
07/24/2000	08:03:00	1.4838	33
07/24/2000	08:03:59	1.4836	33
07/24/2000	08:03:59	1.4838	33
07/24/2000	08:03:59	1.4836	33
07/24/2000	08:04:59	1.4838	33
07/24/2000	08:04:59	1.484	33
07/24/2000	08:06:59	1.4832	33
07/24/2000	08:07:59	1.4834	33
07/24/2000	08:07:59	1.4836	33
07/24/2000	08:09:00	1.4832	33
07/24/2000	08:10:00	1.4834	33
07/24/2000	08:10:59	1.4832	33
07/24/2000	08:10:59	1.4834	33
07/24/2000	08:10:59	1.4836	33
07/24/2000	08:12:00	1.4834	33
07/24/2000	08:12:00	1.4836	33
07/24/2000	08:13:00	1.4838	33
07/24/2000	08:15:00	1.484	33
07/24/2000	08:15:00	1.4844	33
07/24/2000	08:15:00	1.4842	33
07/24/2000	08:16:00	1.4838	33
07/24/2000	08:16:59	1.4842	33
07/24/2000	08:18:00	1.4844	33
07/24/2000	08:18:00	1.4842	33
07/24/2000	08:19:00	1.484	33
07/24/2000	08:19:00	1.4838	33
07/24/2000	08:19:00	1.4836	33
07/24/2000	08:20:59	1.4838	33
07/24/2000	08:22:00	1.484	33
07/24/2000	08:23:00	1.4834	33
07/24/2000	08:26:59	1.483	33
07/24/2000	08:29:59	1.4826	33
07/24/2000	08:32:59	1.4824	33
07/24/2000	08:34:00	1.4828	33
07/24/2000	08:35:59	1.4824	33
07/24/2000	08:38:00	1.4826	33
07/24/2000	08:38:00	1.4832	33
07/24/2000	08:41:00	1.483	33
07/24/2000	08:44:00	1.4832	33
07/24/2000	08:45:59	1.4834	33
07/24/2000	08:48:00	1.4832	33
07/24/2000	08:49:59	1.4832	33
07/24/2000	08:51:00	1.483	33
07/24/2000	08:51:59	1.4828	33
07/24/2000	08:54:00	1.4826	33
07/24/2000	08:58:59	1.483	33
07/24/2000	09:01:00	1.4826	33
07/24/2000	09:01:59	1.4828	33
07/24/2000	09:04:00	1.4826	33
07/24/2000	09:07:00	1.4828	33
07/24/2000	09:07:00	1.4826	33
07/24/2000	09:08:59	1.483	33
07/24/2000	09:11:59	1.4828	33
07/24/2000	09:11:59	1.483	33
07/24/2000	09:14:00	1.4826	33
07/24/2000	09:14:59	1.4822	33
07/24/2000	09:14:59	1.482	33
07/24/2000	09:16:00	1.4818	33
07/24/2000	09:20:00	1.482	33
07/24/2000	09:20:00	1.4818	33
07/24/2000	09:21:59	1.482	33
07/24/2000	09:24:00	1.482	33
07/24/2000	09:27:00	1.4822	33
07/24/2000	09:27:00	1.4826	33
07/24/2000	09:27:59	1.4824	33
07/24/2000	09:30:59	1.4826	33
07/24/2000	09:33:00	1.4824	33
07/24/2000	09:33:00	1.4822	33
07/24/2000	09:36:00	1.4818	33
07/24/2000	09:36:59	1.4816	33
07/24/2000	09:37:59	1.4812	33
07/24/2000	09:37:59	1.4816	33
07/24/2000	09:39:00	1.482	33
07/24/2000	09:39:00	1.4822	33
07/24/2000	09:43:00	1.4824	33
07/24/2000	09:45:00	1.4826	33
07/24/2000	09:45:00	1.4828	33
07/24/2000	09:46:00	1.4826	33
07/24/2000	09:48:00	1.4824	33
07/24/2000	09:49:00	1.4826	33
07/24/2000	09:49:59	1.4824	33
07/24/2000	09:50:59	1.4826	33
07/24/2000	09:53:00	1.4822	33
07/24/2000	09:53:59	1.4824	33
07/24/2000	09:55:00	1.482	33
07/24/2000	09:56:59	1.4822	33
07/24/2000	09:58:00	1.4818	33
07/24/2000	09:59:59	1.4816	33
07/24/2000	10:02:59	1.482	33
07/24/2000	10:06:59	1.4818	33
07/24/2000	10:08:00	1.482	33
07/24/2000	10:11:00	1.4822	33
07/24/2000	10:12:00	1.4824	33
07/24/2000	10:15:00	1.4828	33
07/24/2000	10:15:00	1.4826	33
07/24/2000	10:15:59	1.483	33
07/24/2000	10:17:00	1.4828	33
07/24/2000	10:21:59	1.4826	33
07/24/2000	10:22:59	1.4824	33
07/24/2000	10:28:00	1.4818	33
07/24/2000	10:28:00	1.482	33
07/24/2000	10:28:59	1.4824	33
07/24/2000	10:31:59	1.482	33
07/24/2000	10:33:00	1.4822	33
07/24/2000	10:34:59	1.4818	33
07/24/2000	10:34:59	1.4816	33
07/24/2000	10:38:00	1.4818	33
07/24/2000	10:41:00	1.481	33
07/24/2000	10:41:59	1.4808	33
07/24/2000	10:41:59	1.481	33
07/24/2000	10:47:59	1.4816	33
07/24/2000	10:49:00	1.4814	33
07/24/2000	10:50:00	1.4818	33
07/24/2000	10:50:59	1.4816	33
07/24/2000	10:54:00	1.4818	33
07/24/2000	10:56:00	1.4816	33
07/24/2000	10:57:00	1.4814	33
07/24/2000	10:57:00	1.4816	33
07/24/2000	10:59:00	1.4814	33
07/24/2000	10:59:00	1.4812	33
07/24/2000	10:59:00	1.481	33
07/24/2000	11:00:59	1.4808	33
07/24/2000	11:00:59	1.4806	33
07/24/2000	11:00:59	1.4804	33
07/24/2000	11:02:00	1.48	33
07/24/2000	11:02:00	1.4798	33
07/24/2000	11:03:00	1.4796	33
07/24/2000	11:03:00	1.48	33
07/24/2000	11:03:00	1.4804	33
07/24/2000	11:03:59	1.4802	33
07/24/2000	11:03:59	1.4806	33
07/24/2000	11:03:59	1.4804	33
07/24/2000	11:10:00	1.4808	33
07/24/2000	11:15:00	1.4802	33
07/24/2000	11:15:00	1.4804	33
07/24/2000	11:18:00	1.4802	33
07/24/2000	11:20:59	1.4804	33
07/24/2000	11:22:00	1.48	33
07/24/2000	11:22:00	1.4804	33
07/24/2000	11:23:59	1.4806	33
07/24/2000	11:29:00	1.4802	33
07/24/2000	11:29:59	1.4804	33
07/24/2000	11:31:00	1.48	33
07/24/2000	11:31:00	1.4804	33
07/24/2000	11:32:00	1.4808	33
07/24/2000	11:34:00	1.481	33
07/24/2000	11:38:00	1.4816	33
07/24/2000	11:44:00	1.482	33
07/24/2000	11:55:00	1.4824	33
07/24/2000	11:55:59	1.482	33
07/24/2000	12:04:00	1.4826	33
07/24/2000	12:11:59	1.4828	33
07/24/2000	12:19:00	1.4822	33
07/24/2000	12:20:00	1.4826	33
07/24/2000	12:27:00	1.483	33
07/24/2000	12:30:00	1.4818	33
07/24/2000	12:39:00	1.4824	33
07/24/2000	12:40:00	1.482	33
07/24/2000	12:43:00	1.4822	33
07/24/2000	12:45:00	1.4826	33
07/24/2000	13:06:59	1.4828	33
07/24/2000	13:09:59	1.4826	33
07/24/2000	13:11:00	1.4828	33
07/24/2000	13:12:00	1.483	33
07/24/2000	13:15:00	1.4826	33
07/24/2000	13:28:59	1.4826	33
07/24/2000	13:30:00	1.4828	33
07/24/2000	13:30:00	1.4826	33
07/24/2000	13:33:00	1.4826	33
07/24/2000	13:38:00	1.483	33
07/24/2000	13:46:00	1.4826	33
07/24/2000	13:47:59	1.4824	33
07/24/2000	13:50:59	1.4826	33
07/24/2000	13:51:59	1.4824	33
07/24/2000	13:54:00	1.4828	33
07/24/2000	13:56:00	1.4826	33
07/24/2000	13:57:59	1.4828	33
07/24/2000	13:59:00	1.4826	33
07/24/2000	13:59:00	1.4824	33
07/24/2000	13:59:00	1.4826	33
07/24/2000	13:59:00	1.4828	33
07/24/2000	13:59:00	1.4826	49
07/25/2000	14:31:00	1.4826	73
07/25/2000	14:54:00	1.4824	65
07/25/2000	19:02:59	1.4822	65
07/25/2000	19:37:00	1.4814	65
07/25/2000	19:37:00	1.4816	65
07/25/2000	20:04:59	1.4812	65
07/25/2000	20:20:59	1.481	65
07/25/2000	20:23:59	1.4812	65
07/25/2000	20:34:00	1.481	65
07/25/2000	20:39:59	1.481	65
07/25/2000	21:08:00	1.481	65
07/25/2000	21:24:00	1.4804	65
07/25/2000	21:24:00	1.4802	65
07/25/2000	21:24:59	1.48	65
07/25/2000	21:24:59	1.4798	65
07/25/2000	21:24:59	1.4796	65
07/25/2000	21:26:00	1.4792	65
07/25/2000	21:34:59	1.479	65
07/25/2000	21:34:59	1.4786	65
07/25/2000	21:34:59	1.4784	65
07/25/2000	21:34:59	1.4782	65
07/25/2000	21:36:00	1.478	65
07/25/2000	21:36:00	1.478	65
07/25/2000	21:43:00	1.4774	65
07/25/2000	21:43:00	1.4772	65
07/25/2000	21:49:00	1.4782	65
07/25/2000	21:49:59	1.4782	65
07/25/2000	23:02:00	1.4784	65
07/25/2000	23:52:59	1.4794	65
07/25/2000	23:52:59	1.479	65
07/25/2000	00:01:59	1.4788	65
07/25/2000	00:03:00	1.479	65
07/25/2000	00:48:00	1.4784	65
07/25/2000	01:09:00	1.4784	65
07/25/2000	01:09:59	1.4782	65
07/25/2000	01:11:00	1.478	65
07/25/2000	01:11:00	1.4776	65
07/25/2000	01:12:00	1.477	65
07/25/2000	01:25:59	1.4788	65
07/25/2000	01:31:59	1.4788	65
07/25/2000	01:37:00	1.4794	65
07/25/2000	01:38:00	1.4792	65
07/25/2000	01:40:00	1.48	65
07/25/2000	01:43:00	1.479	65
07/25/2000	01:43:00	1.479	65
07/25/2000	01:53:00	1.4792	65
07/25/2000	01:54:00	1.4788	65
07/25/2000	02:19:00	1.479	65
07/25/2000	02:26:00	1.48	65
07/25/2000	02:29:59	1.4808	65
07/25/2000	02:35:00	1.4814	65
07/25/2000	02:35:59	1.4816	65
07/25/2000	02:35:59	1.4822	65
07/25/2000	02:41:00	1.4824	65
07/25/2000	02:45:00	1.482	65
07/25/2000	02:51:00	1.4818	65
07/25/2000	03:00:00	1.4812	65
07/25/2000	03:05:59	1.481	65
07/25/2000	03:11:00	1.4806	65
07/25/2000	03:13:00	1.4802	65
07/25/2000	03:36:00	1.4808	65
07/25/2000	03:39:00	1.4804	65
07/25/2000	03:52:00	1.4788	65
07/25/2000	04:08:00	1.4784	65
07/25/2000	04:09:00	1.4784	65
07/25/2000	04:11:00	1.478	65
07/25/2000	04:12:00	1.478	65
07/25/2000	04:12:59	1.4778	65
07/25/2000	04:14:00	1.4776	65
07/25/2000	04:14:00	1.4774	65
07/25/2000	04:14:00	1.4772	65
07/25/2000	04:14:00	1.477	65
07/25/2000	04:14:00	1.4766	65
07/25/2000	04:15:00	1.4768	65
07/25/2000	04:18:59	1.477	65
07/25/2000	04:19:59	1.4768	65
07/25/2000	04:19:59	1.4772	65
07/25/2000	04:21:00	1.477	65
07/25/2000	04:21:00	1.477	65
07/25/2000	04:24:00	1.477	65
07/25/2000	04:25:00	1.4768	65
07/25/2000	04:25:00	1.4766	65
07/25/2000	04:25:00	1.4762	65
07/25/2000	04:25:00	1.476	65
07/25/2000	04:25:00	1.4756	65
07/25/2000	04:25:00	1.4756	65
07/25/2000	04:25:00	1.4752	65
07/25/2000	04:25:00	1.4752	65
07/25/2000	04:25:00	1.475	65
07/25/2000	04:25:00	1.4746	65
07/25/2000	04:28:00	1.4742	65
07/25/2000	04:28:00	1.475	65
07/25/2000	04:28:00	1.474	65
07/25/2000	04:28:59	1.4736	65
07/25/2000	04:28:59	1.4734	65
07/25/2000	04:28:59	1.4736	65
07/25/2000	04:28:59	1.4738	65
07/25/2000	04:28:59	1.4736	65
07/25/2000	04:28:59	1.4732	65
07/25/2000	04:28:59	1.473	65
07/25/2000	04:28:59	1.4736	65
07/25/2000	04:30:00	1.4736	65
07/25/2000	04:30:00	1.4736	65
07/25/2000	04:30:00	1.4762	65
07/25/2000	04:31:59	1.4738	65
07/25/2000	04:34:00	1.4742	65
07/25/2000	04:34:00	1.4732	65
07/25/2000	04:34:00	1.473	65
07/25/2000	04:34:00	1.4736	65
07/25/2000	04:34:59	1.4732	65
07/25/2000	04:34:59	1.4732	65
07/25/2000	04:35:59	1.473	65
07/25/2000	04:35:59	1.473	65
07/25/2000	04:35:59	1.473	65
07/25/2000	04:37:00	1.473	65
07/25/2000	04:41:00	1.475	65
07/25/2000	04:41:59	1.4742	65
07/25/2000	04:41:59	1.4742	65
07/25/2000	04:41:59	1.4738	65
07/25/2000	04:44:00	1.474	65
07/25/2000	04:49:00	1.4742	65
07/25/2000	04:49:00	1.474	65
07/25/2000	04:50:00	1.474	65
07/25/2000	04:50:00	1.4734	65
07/25/2000	04:50:00	1.4736	65
07/25/2000	04:50:59	1.4732	65
07/25/2000	04:50:59	1.474	65
07/25/2000	04:50:59	1.4728	65
07/25/2000	04:50:59	1.4726	65
07/25/2000	04:50:59	1.4734	65
07/25/2000	04:51:59	1.4726	65
07/25/2000	04:51:59	1.4732	65
07/25/2000	04:51:59	1.4724	65
07/25/2000	04:51:59	1.4726	65
07/25/2000	04:51:59	1.4728	65
07/25/2000	04:53:00	1.4728	65
07/25/2000	04:54:00	1.4728	65
07/25/2000	04:54:00	1.4728	65
07/25/2000	04:54:00	1.4734	65
07/25/2000	05:00:00	1.4734	65
07/25/2000	05:00:59	1.473	65
07/25/2000	05:03:59	1.4736	65
07/25/2000	05:04:59	1.474	65
07/25/2000	05:04:59	1.4742	65
07/25/2000	05:06:00	1.4742	65
07/25/2000	05:06:00	1.4744	65
07/25/2000	05:06:59	1.474	65
07/25/2000	05:09:00	1.4746	65
07/25/2000	05:10:59	1.4748	65
07/25/2000	05:10:59	1.475	65
07/25/2000	05:10:59	1.475	65
07/25/2000	05:12:00	1.4748	65
07/25/2000	05:12:00	1.4748	65
07/25/2000	05:13:00	1.4746	65
07/25/2000	05:13:59	1.4746	65
07/25/2000	05:16:00	1.474	65
07/25/2000	05:18:00	1.4736	65
07/25/2000	05:19:00	1.4734	65
07/25/2000	05:19:00	1.4732	65
07/25/2000	05:19:00	1.473	65
07/25/2000	05:19:00	1.4728	65
07/25/2000	05:19:00	1.4726	65
07/25/2000	05:19:59	1.4726	65
07/25/2000	05:20:59	1.4734	65
07/25/2000	05:31:00	1.4742	65
07/25/2000	05:32:00	1.4748	65
07/25/2000	05:32:00	1.473	65
07/25/2000	05:32:59	1.4748	65
07/25/2000	05:32:59	1.475	65
07/25/2000	05:32:59	1.474	65
07/25/2000	05:35:00	1.4746	65
07/25/2000	05:35:00	1.4748	65
07/25/2000	05:38:00	1.4748	65
07/25/2000	05:39:00	1.4748	65
07/25/2000	05:58:59	1.4748	65
07/25/2000	05:58:59	1.475	65
07/25/2000	06:00:00	1.4752	65
07/25/2000	06:03:00	1.4754	65
07/25/2000	06:10:00	1.4752	65
07/25/2000	06:11:00	1.4752	65
07/25/2000	06:11:00	1.4754	65
07/25/2000	06:11:59	1.4752	65
07/25/2000	06:17:59	1.4752	65
07/25/2000	06:20:59	1.475	65
07/25/2000	06:21:59	1.4746	65
07/25/2000	06:21:59	1.4746	65
07/25/2000	06:23:00	1.475	65
07/25/2000	06:24:00	1.4748	65
07/25/2000	06:27:00	1.4748	65
07/25/2000	06:27:59	1.4748	65
07/25/2000	06:30:00	1.4748	65
07/25/2000	06:33:00	1.4744	65
07/25/2000	06:33:00	1.4744	65
07/25/2000	06:36:00	1.474	65
07/25/2000	06:39:00	1.4746	65
07/25/2000	06:46:59	1.4748	65
07/25/2000	06:59:59	1.4756	65
07/25/2000	07:04:00	1.475	81
07/25/2000	07:19:59	1.474	41
07/25/2000	07:19:59	1.474	33
07/25/2000	07:19:59	1.4738	33
07/25/2000	07:19:59	1.4736	33
07/25/2000	07:19:59	1.4738	33
07/25/2000	07:19:59	1.474	33
07/25/2000	07:19:59	1.4738	33
07/25/2000	07:21:00	1.474	33
07/25/2000	07:21:59	1.4738	33
07/25/2000	07:21:59	1.474	33
07/25/2000	07:22:59	1.4746	33
07/25/2000	07:22:59	1.4748	33
07/25/2000	07:24:00	1.4746	33
07/25/2000	07:24:00	1.475	33
07/25/2000	07:25:00	1.4748	33
07/25/2000	07:25:00	1.475	33
07/25/2000	07:25:59	1.4752	33
07/25/2000	07:27:00	1.4748	33
07/25/2000	07:28:00	1.4746	33
07/25/2000	07:28:00	1.4748	33
07/25/2000	07:28:59	1.4742	33
07/25/2000	07:30:00	1.474	33
07/25/2000	07:30:00	1.4742	33
07/25/2000	07:31:00	1.474	33
07/25/2000	07:31:00	1.4742	33
07/25/2000	07:31:59	1.4744	33
07/25/2000	07:33:00	1.4746	33
07/25/2000	07:33:00	1.4742	33
07/25/2000	07:33:00	1.474	33
07/25/2000	07:34:59	1.4742	33
07/25/2000	07:34:59	1.474	33
07/25/2000	07:34:59	1.4738	33
07/25/2000	07:34:59	1.4736	33
07/25/2000	07:34:59	1.4734	33
07/25/2000	07:35:59	1.4736	33
07/25/2000	07:37:00	1.4738	33
07/25/2000	07:37:00	1.474	33
07/25/2000	07:37:00	1.4738	33
07/25/2000	07:37:00	1.4736	33
07/25/2000	07:38:00	1.4738	33
07/25/2000	07:38:00	1.474	33
07/25/2000	07:38:00	1.4738	33
07/25/2000	07:38:00	1.4736	33
07/25/2000	07:38:00	1.4734	33
07/25/2000	07:38:59	1.4736	33
07/25/2000	07:38:59	1.4734	33
07/25/2000	07:40:00	1.4738	33
07/25/2000	07:40:00	1.4734	33
07/25/2000	07:40:00	1.4736	33
07/25/2000	07:40:00	1.4734	33
07/25/2000	07:40:00	1.4732	33
07/25/2000	07:41:00	1.473	33
07/25/2000	07:41:00	1.4732	33
07/25/2000	07:41:00	1.473	33
07/25/2000	07:41:00	1.4728	33
07/25/2000	07:41:00	1.473	33
07/25/2000	07:41:59	1.4734	33
07/25/2000	07:41:59	1.4732	33
07/25/2000	07:41:59	1.4734	33
07/25/2000	07:43:00	1.4736	33
07/25/2000	07:43:00	1.4738	33
07/25/2000	07:44:59	1.4742	33
07/25/2000	07:47:00	1.474	33
07/25/2000	07:47:00	1.4742	33
07/25/2000	07:50:00	1.4744	33
07/25/2000	07:50:00	1.474	33
07/25/2000	07:50:00	1.4738	33
07/25/2000	07:50:59	1.474	33
07/25/2000	07:53:00	1.4738	33
07/25/2000	07:53:00	1.4736	33
07/25/2000	07:54:00	1.4738	33
07/25/2000	07:54:59	1.4736	33
07/25/2000	08:00:00	1.474	33
07/25/2000	08:00:59	1.4738	33
07/25/2000	08:02:00	1.474	33
07/25/2000	08:03:59	1.4738	33
07/25/2000	08:04:59	1.474	33
07/25/2000	08:06:00	1.4742	33
07/25/2000	08:06:59	1.4738	33
07/25/2000	08:06:59	1.474	33
07/25/2000	08:10:00	1.474	33
07/25/2000	08:10:59	1.4738	33
07/25/2000	08:10:59	1.4736	33
07/25/2000	08:10:59	1.474	33
07/25/2000	08:13:00	1.4742	33
07/25/2000	08:15:00	1.4738	33
07/25/2000	08:15:00	1.474	33
07/25/2000	08:15:00	1.4742	33
07/25/2000	08:16:00	1.474	33
07/25/2000	08:16:59	1.4744	33
07/25/2000	08:18:00	1.4742	33
07/25/2000	08:19:59	1.4736	33
07/25/2000	08:20:59	1.4734	33
07/25/2000	08:20:59	1.4732	33
07/25/2000	08:22:00	1.4734	33
07/25/2000	08:22:00	1.4736	33
07/25/2000	08:23:00	1.4734	33
07/25/2000	08:23:59	1.4736	33
07/25/2000	08:23:59	1.4734	33
07/25/2000	08:25:00	1.4732	33
07/25/2000	08:25:00	1.473	33
07/25/2000	08:26:00	1.4732	33
07/25/2000	08:26:00	1.473	33
07/25/2000	08:26:59	1.4734	33
07/25/2000	08:26:59	1.4738	33
07/25/2000	08:29:00	1.4734	33
07/25/2000	08:29:00	1.4738	33
07/25/2000	08:29:59	1.474	33
07/25/2000	08:36:59	1.4744	33
07/25/2000	08:39:00	1.4748	33
07/25/2000	08:39:00	1.4746	33
07/25/2000	08:39:59	1.475	33
07/25/2000	08:39:59	1.4752	33
07/25/2000	08:41:00	1.4754	33
07/25/2000	08:41:00	1.4756	33
07/25/2000	08:41:00	1.4754	33
07/25/2000	08:42:00	1.4756	33
07/25/2000	08:42:00	1.4758	33
07/25/2000	08:42:00	1.476	33
07/25/2000	08:42:00	1.4758	33
07/25/2000	08:42:59	1.4756	33
07/25/2000	08:44:00	1.4754	33
07/25/2000	08:44:00	1.4752	33
07/25/2000	08:45:00	1.4758	33
07/25/2000	08:45:59	1.476	33
07/25/2000	08:45:59	1.4762	33
07/25/2000	08:45:59	1.4764	33
07/25/2000	08:47:00	1.4756	33
07/25/2000	08:48:00	1.4748	33
07/25/2000	08:48:00	1.475	33
07/25/2000	08:51:00	1.4756	33
07/25/2000	08:54:00	1.4752	33
07/25/2000	08:55:00	1.4754	33
07/25/2000	08:55:00	1.4752	33
07/25/2000	08:55:00	1.475	33
07/25/2000	09:00:00	1.4748	33
07/25/2000	09:01:00	1.475	33
07/25/2000	09:01:59	1.4758	33
07/25/2000	09:03:00	1.476	33
07/25/2000	09:07:00	1.4752	33
07/25/2000	09:07:00	1.4754	33
07/25/2000	09:07:00	1.4756	33
07/25/2000	09:07:00	1.4754	33
07/25/2000	09:08:59	1.4756	33
07/25/2000	09:08:59	1.4758	33
07/25/2000	09:08:59	1.4756	33
07/25/2000	09:10:00	1.4754	33
07/25/2000	09:14:00	1.475	33
07/25/2000	09:14:00	1.4754	33
07/25/2000	09:19:00	1.4758	33
07/25/2000	09:19:00	1.476	33
07/25/2000	09:19:00	1.4762	33
07/25/2000	09:19:00	1.4764	33
07/25/2000	09:19:00	1.4762	33
07/25/2000	09:20:00	1.4764	33
07/25/2000	09:20:00	1.4768	33
07/25/2000	09:20:00	1.477	33
07/25/2000	09:20:00	1.4772	33
07/25/2000	09:20:00	1.4774	33
07/25/2000	09:20:59	1.4774	33
07/25/2000	09:20:59	1.4778	33
07/25/2000	09:21:59	1.4774	33
07/25/2000	09:21:59	1.477	33
07/25/2000	09:23:00	1.4772	33
07/25/2000	09:23:00	1.477	33
07/25/2000	09:24:00	1.4778	33
07/25/2000	09:24:00	1.478	33
07/25/2000	09:24:00	1.478	33
07/25/2000	09:24:59	1.4778	33
07/25/2000	09:24:59	1.4776	33
07/25/2000	09:24:59	1.4778	33
07/25/2000	09:24:59	1.4774	33
07/25/2000	09:26:00	1.4772	33
07/25/2000	09:27:00	1.477	33
07/25/2000	09:27:59	1.4774	33
07/25/2000	09:27:59	1.477	33
07/25/2000	09:30:00	1.4768	33
07/25/2000	09:30:00	1.4766	33
07/25/2000	09:30:59	1.4764	33
07/25/2000	09:32:00	1.4762	33
07/25/2000	09:33:59	1.476	33
07/25/2000	09:34:59	1.4754	33
07/25/2000	09:34:59	1.475	33
07/25/2000	09:34:59	1.4748	33
07/25/2000	09:36:00	1.475	33
07/25/2000	09:37:59	1.4752	33
07/25/2000	09:39:00	1.4754	33
07/25/2000	09:40:00	1.4752	33
07/25/2000	09:40:00	1.4756	33
07/25/2000	09:42:00	1.4762	33
07/25/2000	09:43:00	1.4758	33
07/25/2000	09:45:00	1.4766	33
07/25/2000	09:46:00	1.4754	33
07/25/2000	09:46:59	1.475	33
07/25/2000	09:46:59	1.4746	33
07/25/2000	09:46:59	1.4744	33
07/25/2000	09:48:00	1.4746	33
07/25/2000	09:49:00	1.4748	33
07/25/2000	09:49:00	1.475	33
07/25/2000	09:50:59	1.4756	33
07/25/2000	09:50:59	1.4754	33
07/25/2000	09:52:00	1.4758	33
07/25/2000	09:53:00	1.4756	33
07/25/2000	09:53:00	1.4754	33
07/25/2000	09:53:59	1.4752	33
07/25/2000	09:53:59	1.4748	33
07/25/2000	09:55:00	1.4746	33
07/25/2000	09:55:00	1.4748	33
07/25/2000	09:56:59	1.4742	33
07/25/2000	09:59:00	1.4744	33
07/25/2000	10:05:59	1.4754	33
07/25/2000	10:11:00	1.4748	33
07/25/2000	10:12:00	1.4752	33
07/25/2000	10:12:59	1.4746	33
07/25/2000	10:18:59	1.4754	33
07/25/2000	10:18:59	1.4758	33
07/25/2000	10:19:59	1.476	33
07/25/2000	10:19:59	1.4764	33
07/25/2000	10:19:59	1.4766	33
07/25/2000	10:21:00	1.4762	33
07/25/2000	10:21:00	1.4764	33
07/25/2000	10:21:00	1.4762	33
07/25/2000	10:21:00	1.4764	33
07/25/2000	10:21:59	1.4766	33
07/25/2000	10:21:59	1.4768	33
07/25/2000	10:22:59	1.4764	33
07/25/2000	10:25:00	1.4756	33
07/25/2000	10:31:00	1.475	33
07/25/2000	10:44:59	1.4752	33
07/25/2000	10:47:59	1.4754	33
07/25/2000	10:49:00	1.4756	33
07/25/2000	10:49:00	1.4758	33
07/25/2000	10:50:00	1.4762	33
07/25/2000	10:50:00	1.4764	33
07/25/2000	10:53:00	1.4762	33
07/25/2000	10:54:59	1.4758	33
07/25/2000	10:56:00	1.4752	33
07/25/2000	10:57:00	1.4746	33
07/25/2000	10:57:59	1.4744	33
07/25/2000	10:57:59	1.474	33
07/25/2000	10:57:59	1.4738	33
07/25/2000	10:57:59	1.4736	33
07/25/2000	10:59:00	1.4738	33
07/25/2000	10:59:00	1.474	33
07/25/2000	11:00:00	1.4746	33
07/25/2000	11:09:00	1.4744	33
07/25/2000	11:10:00	1.4746	33
07/25/2000	11:10:59	1.4742	33
07/25/2000	11:13:00	1.474	33
07/25/2000	11:13:00	1.4736	33
07/25/2000	11:13:00	1.4734	33
07/25/2000	11:13:59	1.4736	33
07/25/2000	11:13:59	1.4734	33
07/25/2000	11:13:59	1.4732	33
07/25/2000	11:13:59	1.473	33
07/25/2000	11:13:59	1.4728	33
07/25/2000	11:15:00	1.4726	33
07/25/2000	11:15:00	1.4724	33
07/25/2000	11:15:00	1.473	33
07/25/2000	11:16:00	1.4728	33
07/25/2000	11:16:00	1.4726	33
07/25/2000	11:16:00	1.4728	33
07/25/2000	11:16:59	1.4724	33
07/25/2000	11:18:00	1.4728	33
07/25/2000	11:18:00	1.473	33
07/25/2000	11:18:00	1.4726	33
07/25/2000	11:19:00	1.4728	33
07/25/2000	11:19:00	1.473	33
07/25/2000	11:20:59	1.473	33
07/25/2000	11:20:59	1.4732	33
07/25/2000	11:22:00	1.4734	33
07/25/2000	11:36:59	1.4732	33
07/25/2000	11:36:59	1.4734	33
07/25/2000	11:47:00	1.4744	33
07/25/2000	11:48:59	1.4742	33
07/25/2000	11:51:59	1.4744	33
07/25/2000	11:52:59	1.4738	33
07/25/2000	11:54:00	1.4736	33
07/25/2000	11:58:59	1.4734	33
07/25/2000	11:58:59	1.473	33
07/25/2000	11:58:59	1.4726	33
07/25/2000	12:00:00	1.4726	33
07/25/2000	12:01:00	1.4724	33
07/25/2000	12:01:59	1.4722	33
07/25/2000	12:01:59	1.472	33
07/25/2000	12:01:59	1.4722	33
07/25/2000	12:01:59	1.472	33
07/25/2000	12:01:59	1.4718	33
07/25/2000	12:03:00	1.4716	33
07/25/2000	12:03:00	1.4714	33
07/25/2000	12:04:00	1.4718	33
07/25/2000	12:04:00	1.4716	33
07/25/2000	12:04:00	1.4712	33
07/25/2000	12:04:59	1.4716	33
07/25/2000	12:05:59	1.4718	33
07/25/2000	12:05:59	1.4716	33
07/25/2000	12:07:00	1.4714	33
07/25/2000	12:07:00	1.4712	33
07/25/2000	12:07:00	1.471	33
07/25/2000	12:08:00	1.4714	33
07/25/2000	12:08:59	1.4712	33
07/25/2000	12:08:59	1.4714	33
07/25/2000	12:08:59	1.4718	33
07/25/2000	12:10:00	1.4716	33
07/25/2000	12:10:00	1.4718	33
07/25/2000	12:11:59	1.4722	33
07/25/2000	12:19:00	1.4738	33
07/25/2000	12:20:00	1.4736	33
07/25/2000	12:20:00	1.4734	33
07/25/2000	12:20:00	1.474	33
07/25/2000	12:24:59	1.474	33
07/25/2000	12:29:00	1.4734	33
07/25/2000	12:30:59	1.4736	33
07/25/2000	12:30:59	1.4734	33
07/25/2000	12:30:59	1.4736	33
07/25/2000	12:33:00	1.4738	33
07/25/2000	12:33:59	1.474	33
07/25/2000	12:34:59	1.4738	33
07/25/2000	12:43:00	1.474	33
07/25/2000	12:48:00	1.4738	33
07/25/2000	12:50:59	1.4732	33
07/25/2000	12:50:59	1.4734	33
07/25/2000	12:50:59	1.4736	33
07/25/2000	12:52:00	1.4734	33
07/25/2000	12:53:59	1.4736	33
07/25/2000	13:02:00	1.473	33
07/25/2000	13:02:00	1.4728	33
07/25/2000	13:02:00	1.4726	33
07/25/2000	13:02:59	1.4724	33
07/25/2000	13:02:59	1.4726	33
07/25/2000	13:02:59	1.4716	33
07/25/2000	13:04:00	1.4712	33
07/25/2000	13:04:00	1.4716	33
07/25/2000	13:05:00	1.4714	33
07/25/2000	13:05:00	1.4712	33
07/25/2000	13:05:00	1.4716	33
07/25/2000	13:06:59	1.472	33
07/25/2000	13:09:00	1.4724	33
07/25/2000	13:09:00	1.4722	33
07/25/2000	13:14:00	1.472	33
07/25/2000	13:18:00	1.4716	33
07/25/2000	13:19:59	1.472	33
07/25/2000	13:21:59	1.4716	33
07/25/2000	13:22:59	1.4714	33
07/25/2000	13:24:00	1.4712	33
07/25/2000	13:25:00	1.471	33
07/25/2000	13:25:00	1.4708	33
07/25/2000	13:27:00	1.4714	33
07/25/2000	13:27:00	1.4716	33
07/25/2000	13:28:00	1.4716	33
07/25/2000	13:28:59	1.4714	33
07/25/2000	13:35:59	1.4722	33
07/25/2000	13:38:59	1.472	33
07/25/2000	13:43:00	1.4722	33
07/25/2000	13:44:59	1.4718	33
07/25/2000	13:46:00	1.472	33
07/25/2000	13:47:00	1.4718	33
07/25/2000	13:50:59	1.472	33
07/25/2000	13:50:59	1.4718	33
07/25/2000	13:51:59	1.4724	33
07/25/2000	13:53:00	1.472	33
07/25/2000	13:53:00	1.4724	33
07/25/2000	13:54:00	1.4722	33
07/25/2000	13:54:59	1.472	33
07/25/2000	13:57:59	1.4718	33
07/25/2000	13:57:59	1.472	33
07/25/2000	13:59:00	1.4718	33
07/25/2000	13:59:00	1.4716	33
07/25/2000	13:59:00	1.4718	33
07/25/2000	14:00:00	1.4716	49
07/28/2000	17:31:00	1.4712	73
07/28/2000	17:35:59	1.4712	65
07/28/2000	17:38:00	1.4712	65
07/28/2000	17:38:00	1.4712	65
07/28/2000	17:38:00	1.4712	65
07/28/2000	17:42:59	1.4714	65
07/28/2000	17:44:00	1.4714	65
07/28/2000	17:45:59	1.4714	65
07/28/2000	17:47:00	1.4714	65
07/28/2000	17:48:59	1.4714	65
07/28/2000	17:51:59	1.4714	65
07/28/2000	18:00:00	1.4712	65
07/28/2000	18:10:00	1.4716	65
07/28/2000	18:14:59	1.4716	65
07/28/2000	18:17:59	1.4716	65
07/28/2000	19:02:00	1.4712	65
07/28/2000	19:02:00	1.4712	65
07/28/2000	19:12:00	1.4712	65
07/28/2000	19:25:59	1.4712	65
07/28/2000	19:31:00	1.4712	65
07/28/2000	20:35:00	1.472	65
07/28/2000	20:48:59	1.4726	65
07/28/2000	20:51:00	1.4726	65
07/28/2000	20:55:59	1.473	65
07/28/2000	20:55:59	1.473	65
07/28/2000	21:20:59	1.4732	65
07/28/2000	21:23:00	1.473	65
07/28/2000	21:34:59	1.473	65
07/28/2000	21:36:59	1.473	65
07/28/2000	21:36:59	1.473	65
07/28/2000	21:36:59	1.473	65
07/28/2000	21:36:59	1.473	65
07/28/2000	21:36:59	1.473	65
07/28/2000	21:36:59	1.473	65
07/28/2000	21:39:00	1.4728	65
07/28/2000	21:39:00	1.4726	65
07/28/2000	21:40:00	1.4724	65
07/28/2000	22:04:00	1.4724	65
07/28/2000	22:08:00	1.4726	65
07/28/2000	22:12:00	1.4726	65
07/28/2000	22:12:59	1.4726	65
07/28/2000	22:15:00	1.4726	65
07/28/2000	22:15:59	1.4726	65
07/28/2000	22:15:59	1.4726	65
07/28/2000	22:37:00	1.4726	65
07/28/2000	22:37:00	1.4726	65
07/28/2000	22:41:00	1.4726	65
07/28/2000	22:50:00	1.4726	65
07/28/2000	22:51:59	1.4726	65
07/28/2000	22:56:00	1.4726	65
07/28/2000	23:00:59	1.4722	65
07/28/2000	23:19:59	1.472	65
07/28/2000	23:19:59	1.472	65
07/28/2000	23:32:00	1.4722	65
07/28/2000	23:35:00	1.4722	65
07/28/2000	23:35:00	1.4722	65
07/28/2000	00:33:59	1.472	65
07/28/2000	00:55:00	1.472	65
07/28/2000	00:59:59	1.4712	65
07/28/2000	01:31:00	1.4722	65
07/28/2000	01:34:00	1.4726	65
07/28/2000	01:34:59	1.4726	65
07/28/2000	01:40:00	1.4726	65
07/28/2000	01:40:00	1.4726	65
07/28/2000	01:40:00	1.4726	65
07/28/2000	01:41:00	1.4728	65
07/28/2000	01:41:59	1.4728	65
07/28/2000	01:43:00	1.4728	65
07/28/2000	01:47:00	1.4728	65
07/28/2000	01:47:59	1.4726	65
07/28/2000	01:47:59	1.4726	65
07/28/2000	01:47:59	1.4726	65
07/28/2000	01:47:59	1.4726	65
07/28/2000	01:47:59	1.4726	65
07/28/2000	01:49:00	1.4726	65
07/28/2000	01:49:00	1.4726	65
07/28/2000	01:49:00	1.4726	65
07/28/2000	01:54:00	1.473	65
07/28/2000	01:56:00	1.473	65
07/28/2000	01:57:00	1.4734	65
07/28/2000	02:03:59	1.4736	65
07/28/2000	02:09:00	1.4734	65
07/28/2000	02:09:00	1.4734	65
07/28/2000	02:20:59	1.4734	65
07/28/2000	02:23:00	1.4736	65
07/28/2000	02:23:00	1.4736	65
07/28/2000	02:23:00	1.4734	65
07/28/2000	02:23:59	1.4736	65
07/28/2000	02:25:00	1.4736	65
07/28/2000	02:39:00	1.4734	65
07/28/2000	02:45:00	1.4734	65
07/28/2000	02:45:00	1.4732	65
07/28/2000	02:57:00	1.4738	65
07/28/2000	02:58:59	1.4738	65
07/28/2000	02:58:59	1.4736	65
07/28/2000	02:58:59	1.4736	65
07/28/2000	03:00:00	1.4736	65
07/28/2000	03:26:00	1.4724	65
07/28/2000	03:26:00	1.472	65
07/28/2000	03:59:00	1.4722	65
07/28/2000	03:59:00	1.472	65
07/28/2000	03:59:59	1.472	65
07/28/2000	04:01:00	1.4712	65
07/28/2000	04:04:00	1.4712	65
07/28/2000	04:05:00	1.471	65
07/28/2000	04:05:00	1.4708	65
07/28/2000	04:06:59	1.4708	65
07/28/2000	04:08:00	1.471	65
07/28/2000	04:09:00	1.471	65
07/28/2000	04:09:59	1.4706	65
07/28/2000	04:09:59	1.4704	65
07/28/2000	04:09:59	1.4702	65
07/28/2000	04:11:00	1.47	65
07/28/2000	04:11:00	1.4698	65
07/28/2000	04:12:00	1.47	65
07/28/2000	04:12:00	1.4696	65
07/28/2000	04:21:59	1.4696	65
07/28/2000	04:25:59	1.4704	65
07/28/2000	04:30:00	1.4704	65
07/28/2000	04:34:00	1.47	65
07/28/2000	04:53:00	1.471	65
07/28/2000	05:13:00	1.4706	65
07/28/2000	05:28:00	1.471	65
07/28/2000	05:42:59	1.4714	65
07/28/2000	06:11:59	1.4716	65
07/28/2000	06:11:59	1.4718	65
07/28/2000	06:14:59	1.4722	65
07/28/2000	06:16:00	1.4728	65
07/28/2000	06:20:00	1.472	81
07/28/2000	07:19:59	1.472	41
07/28/2000	07:19:59	1.4718	33
07/28/2000	07:19:59	1.472	33
07/28/2000	07:19:59	1.4718	33
07/28/2000	07:19:59	1.472	33
07/28/2000	07:19:59	1.4716	33
07/28/2000	07:21:00	1.4718	33
07/28/2000	07:21:00	1.4716	33
07/28/2000	07:21:00	1.4718	33
07/28/2000	07:22:59	1.4716	33
07/28/2000	07:22:59	1.4718	33
07/28/2000	07:24:00	1.4716	33
07/28/2000	07:25:00	1.4712	33
07/28/2000	07:28:59	1.4714	33
07/28/2000	07:28:59	1.4716	33
07/28/2000	07:28:59	1.4714	33
07/28/2000	07:30:00	1.4718	33
07/28/2000	07:30:00	1.4716	33
07/28/2000	07:31:59	1.4716	33
07/28/2000	07:33:00	1.472	33
07/28/2000	07:34:00	1.4716	33
07/28/2000	07:35:59	1.4718	33
07/28/2000	07:38:00	1.472	33
07/28/2000	07:38:59	1.4726	33
07/28/2000	07:38:59	1.4724	33
07/28/2000	07:44:00	1.4724	33
07/28/2000	07:50:59	1.4722	33
07/28/2000	07:54:59	1.4728	33
07/28/2000	07:54:59	1.473	33
07/28/2000	07:56:00	1.4732	33
07/28/2000	07:57:00	1.4734	33
07/28/2000	07:57:00	1.4732	33
07/28/2000	07:57:00	1.473	33
07/28/2000	08:00:00	1.4726	33
07/28/2000	08:02:00	1.4732	33
07/28/2000	08:03:59	1.4728	33
07/28/2000	08:04:59	1.4726	33
07/28/2000	08:06:59	1.472	33
07/28/2000	08:09:00	1.472	33
07/28/2000	08:12:00	1.4722	33
07/28/2000	08:13:59	1.4724	33
07/28/2000	08:15:00	1.4722	33
07/28/2000	08:18:00	1.4722	33
07/28/2000	08:19:00	1.473	33
07/28/2000	08:20:59	1.4732	33
07/28/2000	08:20:59	1.4734	33
07/28/2000	08:22:00	1.4732	33
07/28/2000	08:25:00	1.4728	33
07/28/2000	08:25:00	1.4732	33
07/28/2000	08:28:00	1.4728	33
07/28/2000	08:29:00	1.4724	33
07/28/2000	08:29:59	1.4728	33
07/28/2000	08:32:00	1.4726	33
07/28/2000	08:32:59	1.4728	33
07/28/2000	08:32:59	1.4724	33
07/28/2000	08:34:00	1.4726	33
07/28/2000	08:34:00	1.4724	33
07/28/2000	08:38:00	1.4722	33
07/28/2000	08:39:59	1.4724	33
07/28/2000	08:41:00	1.4722	33
07/28/2000	08:45:00	1.472	33
07/28/2000	08:45:00	1.4718	33
07/28/2000	08:52:59	1.4722	33
07/28/2000	08:55:59	1.4722	33
07/28/2000	08:55:59	1.472	33
07/28/2000	08:57:00	1.4724	33
07/28/2000	09:00:00	1.4722	33
07/28/2000	09:01:00	1.472	33
07/28/2000	09:01:59	1.4716	33
07/28/2000	09:03:00	1.4714	33
07/28/2000	09:05:59	1.4712	33
07/28/2000	09:05:59	1.471	33
07/28/2000	09:05:59	1.4708	33
07/28/2000	09:05:59	1.471	33
07/28/2000	09:07:00	1.4712	33
07/28/2000	09:08:00	1.4714	33
07/28/2000	09:08:59	1.4716	33
07/28/2000	09:11:59	1.472	33
07/28/2000	09:11:59	1.4722	33
07/28/2000	09:13:00	1.4726	33
07/28/2000	09:14:59	1.4728	33
07/28/2000	09:17:59	1.4728	33
07/28/2000	09:19:00	1.473	33
07/28/2000	09:19:00	1.4732	33
07/28/2000	09:19:00	1.473	33
07/28/2000	09:19:00	1.4732	33
07/28/2000	09:20:00	1.4734	33
07/28/2000	09:20:00	1.4736	33
07/28/2000	09:21:59	1.4734	33
07/28/2000	09:21:59	1.4732	33
07/28/2000	09:21:59	1.4728	33
07/28/2000	09:21:59	1.473	33
07/28/2000	09:24:00	1.4732	33
07/28/2000	09:27:00	1.4734	33
07/28/2000	09:27:00	1.4736	33
07/28/2000	09:29:00	1.4732	33
07/28/2000	09:30:00	1.4728	33
07/28/2000	09:30:59	1.473	33
07/28/2000	09:30:59	1.4728	33
07/28/2000	09:34:59	1.473	33
07/28/2000	09:36:00	1.4728	33
07/28/2000	09:36:00	1.4732	33
07/28/2000	09:43:00	1.4728	33
07/28/2000	09:43:00	1.4726	33
07/28/2000	09:43:59	1.4728	33
07/28/2000	09:48:00	1.4722	33
07/28/2000	09:49:00	1.472	33
07/28/2000	09:50:59	1.4726	33
07/28/2000	09:53:00	1.4728	33
07/28/2000	09:55:00	1.473	33
07/28/2000	10:02:59	1.4724	33
07/28/2000	10:08:00	1.4722	33
07/28/2000	10:14:00	1.4724	33
07/28/2000	10:15:00	1.4716	33
07/28/2000	10:18:59	1.4716	33
07/28/2000	10:18:59	1.4724	33
07/28/2000	10:21:00	1.472	33
07/28/2000	10:25:00	1.4722	33
07/28/2000	10:31:00	1.4724	33
07/28/2000	10:31:59	1.4722	33
07/28/2000	10:34:00	1.472	33
07/28/2000	10:37:00	1.4718	33
07/28/2000	10:38:59	1.4724	33
07/28/2000	10:44:00	1.4726	33
07/28/2000	10:47:00	1.4718	33
07/28/2000	10:47:00	1.472	33
07/28/2000	10:47:00	1.472	33
07/28/2000	11:03:59	1.472	33
07/28/2000	11:10:59	1.4722	33
07/28/2000	11:18:00	1.4724	33
07/28/2000	11:34:00	1.4726	33
07/28/2000	11:35:00	1.4724	33
07/28/2000	12:30:59	1.472	33
07/28/2000	12:33:00	1.4716	33
07/28/2000	12:40:59	1.472	33
07/28/2000	12:43:59	1.4716	33
07/28/2000	12:58:00	1.4718	33
07/28/2000	13:05:59	1.472	33
07/28/2000	13:12:59	1.4716	33
07/28/2000	13:18:59	1.4714	33
07/28/2000	13:21:00	1.4712	33
07/28/2000	13:22:59	1.4712	33
07/28/2000	13:24:00	1.471	33
07/28/2000	13:24:00	1.4708	33
07/28/2000	13:24:00	1.4706	33
07/28/2000	13:24:00	1.4704	33
07/28/2000	13:25:00	1.4702	33
07/28/2000	13:25:00	1.47	33
07/28/2000	13:25:00	1.4706	33
07/28/2000	13:25:59	1.4706	33
07/28/2000	13:28:00	1.47	33
07/28/2000	13:28:00	1.4696	33
07/28/2000	13:28:00	1.47	33
07/28/2000	13:30:00	1.4702	33
07/28/2000	13:31:00	1.4698	33
07/28/2000	13:31:00	1.4696	33
07/28/2000	13:31:00	1.4698	33
07/28/2000	13:31:59	1.47	33
07/28/2000	13:34:59	1.4704	33
07/28/2000	13:37:00	1.4706	33
07/28/2000	13:38:00	1.4708	33
07/28/2000	13:43:00	1.471	33
07/28/2000	13:44:59	1.4708	33
07/28/2000	13:44:59	1.471	33
07/28/2000	13:47:00	1.4712	33
07/28/2000	13:50:00	1.4708	33
07/28/2000	13:51:59	1.4712	33
07/28/2000	13:53:00	1.471	33
07/28/2000	13:54:00	1.4708	33
07/28/2000	13:57:59	1.471	33
07/28/2000	13:59:00	1.4708	33
07/28/2000	13:59:00	1.471	33
07/28/2000	13:59:00	1.4714	33
07/28/2000	13:59:00	1.4712	33
07/28/2000	14:00:00	1.4714	49
07/29/2000	14:29:59	1.471	73
07/29/2000	14:38:00	1.4706	65
07/29/2000	14:38:00	1.4706	65
07/29/2000	15:08:59	1.4704	65
07/29/2000	15:10:00	1.4702	65
07/29/2000	15:20:59	1.4704	65
07/29/2000	15:23:00	1.4704	65
07/29/2000	15:23:00	1.4702	65
07/29/2000	15:26:00	1.47	65
07/29/2000	15:27:00	1.4696	65
07/29/2000	15:27:00	1.4694	65
07/29/2000	15:29:00	1.4692	65
07/29/2000	15:36:59	1.4692	65
07/29/2000	17:15:00	1.4702	65
07/29/2000	17:26:59	1.4706	65
07/29/2000	18:26:00	1.4706	65
07/29/2000	18:33:00	1.4708	65
07/29/2000	18:40:59	1.4706	65
07/29/2000	18:56:00	1.4704	65
07/29/2000	19:43:00	1.4706	65
07/29/2000	19:47:00	1.4704	65
07/29/2000	21:17:59	1.4708	65
07/29/2000	21:36:00	1.4708	65
07/29/2000	23:13:00	1.4706	65
07/29/2000	23:16:00	1.4706	65
07/29/2000	23:29:00	1.4708	65
07/29/2000	23:39:59	1.471	65
07/29/2000	00:14:00	1.4702	65
07/29/2000	00:16:00	1.4702	65
07/29/2000	00:19:00	1.47	65
07/29/2000	00:43:00	1.471	65
07/29/2000	01:09:59	1.471	65
07/29/2000	01:25:00	1.471	65
07/29/2000	01:50:00	1.472	65
07/29/2000	01:53:00	1.472	65
07/29/2000	02:03:59	1.472	65
07/29/2000	02:12:00	1.4712	65
07/29/2000	02:13:00	1.471	65
07/29/2000	02:15:00	1.47	65
07/29/2000	02:19:59	1.4696	65
07/29/2000	02:19:59	1.4692	65
07/29/2000	02:20:59	1.4696	65
07/29/2000	02:23:00	1.4692	65
07/29/2000	02:23:59	1.4686	65
07/29/2000	02:26:59	1.4686	65
07/29/2000	02:28:00	1.4684	65
07/29/2000	02:28:00	1.4682	65
07/29/2000	02:28:00	1.4682	65
07/29/2000	02:29:59	1.4682	65
07/29/2000	02:29:59	1.468	65
07/29/2000	02:31:00	1.468	65
07/29/2000	02:31:00	1.4674	65
07/29/2000	02:32:00	1.4672	65
07/29/2000	02:32:00	1.4672	65
07/29/2000	02:32:00	1.467	65
07/29/2000	02:32:59	1.467	65
07/29/2000	02:32:59	1.467	65
07/29/2000	02:39:59	1.4678	65
07/29/2000	02:41:00	1.4672	65
07/29/2000	02:41:00	1.4662	65
07/29/2000	02:41:00	1.466	65
07/29/2000	02:42:00	1.4656	65
07/29/2000	02:42:00	1.4654	65
07/29/2000	02:42:00	1.4656	65
07/29/2000	02:42:59	1.466	65
07/29/2000	02:45:59	1.4658	65
07/29/2000	02:45:59	1.466	65
07/29/2000	02:45:59	1.4658	65
07/29/2000	02:45:59	1.468	65
07/29/2000	02:47:00	1.4668	65
07/29/2000	02:48:00	1.4652	65
07/29/2000	02:48:59	1.4662	65
07/29/2000	02:49:59	1.4658	65
07/29/2000	02:49:59	1.465	65
07/29/2000	02:49:59	1.4646	65
07/29/2000	02:49:59	1.4644	65
07/29/2000	02:49:59	1.4644	65
07/29/2000	02:49:59	1.464	65
07/29/2000	02:49:59	1.4638	65
07/29/2000	02:49:59	1.4656	65
07/29/2000	02:51:00	1.4646	65
07/29/2000	02:52:59	1.4644	65
07/29/2000	02:52:59	1.4642	65
07/29/2000	02:54:00	1.464	65
07/29/2000	02:54:00	1.4644	65
07/29/2000	02:58:00	1.4648	65
07/29/2000	02:58:59	1.4648	65
07/29/2000	03:01:59	1.4646	65
07/29/2000	03:07:00	1.464	65
07/29/2000	03:07:00	1.4638	65
07/29/2000	03:08:00	1.464	65
07/29/2000	03:08:59	1.4642	65
07/29/2000	03:11:00	1.4642	65
07/29/2000	03:11:59	1.464	65
07/29/2000	03:13:00	1.4638	65
07/29/2000	03:13:00	1.4636	65
07/29/2000	03:17:00	1.464	65
07/29/2000	03:23:00	1.4642	65
07/29/2000	03:23:00	1.4644	65
07/29/2000	03:23:00	1.4644	65
07/29/2000	03:36:00	1.4664	65
07/29/2000	03:39:00	1.4658	65
07/29/2000	03:40:59	1.4668	65
07/29/2000	03:42:00	1.4656	65
07/29/2000	03:46:00	1.4652	65
07/29/2000	03:53:00	1.466	65
07/29/2000	03:58:00	1.4658	65
07/29/2000	04:02:00	1.465	65
07/29/2000	04:05:00	1.4652	65
07/29/2000	04:05:59	1.4654	65
07/29/2000	04:09:00	1.465	65
07/29/2000	04:11:00	1.4654	65
07/29/2000	04:15:00	1.466	65
07/29/2000	04:15:00	1.466	65
07/29/2000	04:18:00	1.466	65
07/29/2000	04:18:00	1.466	65
07/29/2000	04:19:59	1.466	65
07/29/2000	04:34:00	1.4646	65
07/29/2000	04:35:59	1.4644	65
07/29/2000	04:37:00	1.4642	65
07/29/2000	04:37:00	1.464	65
07/29/2000	04:38:59	1.464	65
07/29/2000	04:43:00	1.464	65
07/29/2000	04:47:00	1.4644	65
07/29/2000	04:47:59	1.4642	65
07/29/2000	04:51:59	1.4642	65
07/29/2000	05:00:59	1.4642	65
07/29/2000	05:00:59	1.4636	65
07/29/2000	05:02:00	1.4634	65
07/29/2000	05:02:00	1.4632	65
07/29/2000	05:03:59	1.464	65
07/29/2000	05:06:59	1.464	65
07/29/2000	05:13:00	1.464	65
07/29/2000	05:16:00	1.464	65
07/29/2000	05:23:00	1.4634	65
07/29/2000	05:31:00	1.4644	65
07/29/2000	05:31:00	1.4644	65
07/29/2000	05:31:00	1.4644	65
07/29/2000	05:31:00	1.4644	65
07/29/2000	05:31:00	1.4644	65
07/29/2000	05:32:00	1.465	65
07/29/2000	05:32:59	1.465	65
07/29/2000	05:34:00	1.4648	65
07/29/2000	05:35:59	1.4648	65
07/29/2000	05:38:00	1.4644	65
07/29/2000	05:44:00	1.464	65
07/29/2000	05:44:00	1.4638	65
07/29/2000	05:52:59	1.4644	65
07/29/2000	05:54:00	1.4646	65
07/29/2000	06:00:00	1.4646	65
07/29/2000	06:00:00	1.4646	65
07/29/2000	06:00:00	1.4646	65
07/29/2000	06:00:00	1.464	65
07/29/2000	06:03:00	1.465	65
07/29/2000	06:03:00	1.4654	65
07/29/2000	06:08:00	1.465	65
07/29/2000	06:10:00	1.465	65
07/29/2000	06:24:59	1.464	65
07/29/2000	06:24:59	1.4638	65
07/29/2000	06:29:00	1.464	65
07/29/2000	06:30:00	1.4642	65
07/29/2000	06:30:00	1.4642	65
07/29/2000	06:32:00	1.4642	65
07/29/2000	06:32:00	1.4642	65
07/29/2000	06:34:59	1.464	65
07/29/2000	06:45:00	1.4648	65
07/29/2000	06:45:00	1.4646	65
07/29/2000	06:46:59	1.4642	65
07/29/2000	06:53:59	1.4636	65
07/29/2000	06:53:59	1.4634	65
07/29/2000	06:53:59	1.4632	65
07/29/2000	06:53:59	1.463	65
07/29/2000	06:53:59	1.4628	65
07/29/2000	06:53:59	1.4626	65
07/29/2000	06:53:59	1.4638	65
07/29/2000	06:53:59	1.4624	65
07/29/2000	06:53:59	1.4624	65
07/29/2000	06:55:00	1.4622	65
07/29/2000	06:55:00	1.462	65
07/29/2000	06:55:00	1.4616	65
07/29/2000	06:55:00	1.462	65
07/29/2000	06:55:00	1.4622	65
07/29/2000	06:55:00	1.4622	65
07/29/2000	06:56:00	1.4622	65
07/29/2000	06:56:59	1.4612	65
07/29/2000	06:56:59	1.4612	65
07/29/2000	06:56:59	1.461	65
07/29/2000	06:58:00	1.4622	65
07/29/2000	06:58:00	1.461	65
07/29/2000	06:58:00	1.4606	65
07/29/2000	06:58:00	1.4604	65
07/29/2000	06:58:00	1.4606	65
07/29/2000	06:58:00	1.4606	65
07/29/2000	06:59:00	1.4602	65
07/29/2000	06:59:00	1.4612	65
07/29/2000	06:59:00	1.461	65
07/29/2000	06:59:00	1.461	65
07/29/2000	06:59:59	1.4612	65
07/29/2000	06:59:59	1.4612	65
07/29/2000	06:59:59	1.4612	65
07/29/2000	07:01:00	1.4612	65
07/29/2000	07:02:00	1.461	65
07/29/2000	07:02:00	1.4608	65
07/29/2000	07:02:59	1.4602	65
07/29/2000	07:02:59	1.4602	65
07/29/2000	07:04:00	1.46	65
07/29/2000	07:04:00	1.4602	65
07/29/2000	07:04:00	1.4602	81
07/29/2000	07:19:59	1.46	41
07/29/2000	07:19:59	1.4602	33
07/29/2000	07:19:59	1.46	33
07/29/2000	07:19:59	1.4602	33
07/29/2000	07:19:59	1.46	33
07/29/2000	07:19:59	1.4598	33
07/29/2000	07:19:59	1.46	33
07/29/2000	07:19:59	1.4598	33
07/29/2000	07:21:00	1.46	33
07/29/2000	07:21:00	1.4598	33
07/29/2000	07:21:00	1.4596	33
07/29/2000	07:21:00	1.4598	33
07/29/2000	07:21:00	1.46	33
07/29/2000	07:21:00	1.4596	33
07/29/2000	07:21:00	1.46	33
07/29/2000	07:21:59	1.4596	33
07/29/2000	07:21:59	1.4594	33
07/29/2000	07:21:59	1.4596	33
07/29/2000	07:21:59	1.4592	33
07/29/2000	07:21:59	1.4596	33
07/29/2000	07:21:59	1.459	33
07/29/2000	07:22:59	1.4598	33
07/29/2000	07:22:59	1.4596	33
07/29/2000	07:22:59	1.46	33
07/29/2000	07:22:59	1.4596	33
07/29/2000	07:24:00	1.46	33
07/29/2000	07:25:00	1.4602	33
07/29/2000	07:25:00	1.46	33
07/29/2000	07:25:00	1.4604	33
07/29/2000	07:25:59	1.4606	33
07/29/2000	07:27:00	1.4608	33
07/29/2000	07:28:00	1.4604	33
07/29/2000	07:28:00	1.4606	33
07/29/2000	07:28:59	1.4598	33
07/29/2000	07:28:59	1.4596	33
07/29/2000	07:28:59	1.4594	33
07/29/2000	07:28:59	1.459	33
07/29/2000	07:30:00	1.4594	33
07/29/2000	07:30:00	1.4596	33
07/29/2000	07:30:00	1.4598	33
07/29/2000	07:31:00	1.46	33
07/29/2000	07:31:59	1.4602	33
07/29/2000	07:33:00	1.4598	33
07/29/2000	07:34:00	1.4594	33
07/29/2000	07:34:00	1.4596	33
07/29/2000	07:34:59	1.4598	33
07/29/2000	07:34:59	1.4594	33
07/29/2000	07:35:59	1.4596	33
07/29/2000	07:37:00	1.4594	33
07/29/2000	07:37:00	1.4586	33
07/29/2000	07:37:00	1.4584	33
07/29/2000	07:37:00	1.459	33
07/29/2000	07:38:00	1.4582	33
07/29/2000	07:38:00	1.4586	33
07/29/2000	07:38:00	1.4584	33
07/29/2000	07:38:59	1.4588	33
07/29/2000	07:38:59	1.459	33
07/29/2000	07:38:59	1.4596	33
07/29/2000	07:40:00	1.46	33
07/29/2000	07:40:00	1.4602	33
07/29/2000	07:40:00	1.4604	33
07/29/2000	07:40:00	1.4608	33
07/29/2000	07:40:00	1.461	33
07/29/2000	07:40:00	1.4608	33
07/29/2000	07:40:00	1.4606	33
07/29/2000	07:40:00	1.4604	33
07/29/2000	07:41:00	1.46	33
07/29/2000	07:41:00	1.4598	33
07/29/2000	07:41:59	1.4596	33
07/29/2000	07:41:59	1.4598	33
07/29/2000	07:41:59	1.46	33
07/29/2000	07:43:00	1.4598	33
07/29/2000	07:44:00	1.46	33
07/29/2000	07:44:00	1.4602	33
07/29/2000	07:44:00	1.4604	33
07/29/2000	07:46:00	1.46	33
07/29/2000	07:46:00	1.4604	33
07/29/2000	07:46:00	1.4608	33
07/29/2000	07:49:00	1.4604	33
07/29/2000	07:50:00	1.4602	33
07/29/2000	07:50:59	1.4604	33
07/29/2000	07:50:59	1.4606	33
07/29/2000	07:53:00	1.4608	33
07/29/2000	07:54:00	1.4606	33
07/29/2000	07:54:59	1.4608	33
07/29/2000	07:54:59	1.4606	33
07/29/2000	07:56:00	1.4608	33
07/29/2000	07:56:00	1.461	33
07/29/2000	07:56:00	1.4608	33
07/29/2000	07:57:00	1.461	33
07/29/2000	07:57:00	1.4606	33
07/29/2000	07:57:59	1.4608	33
07/29/2000	07:59:00	1.4604	33
07/29/2000	08:00:00	1.4606	33
07/29/2000	08:00:00	1.4604	33
07/29/2000	08:00:59	1.46	33
07/29/2000	08:02:00	1.4598	33
07/29/2000	08:02:00	1.4596	33
07/29/2000	08:03:59	1.46	33
07/29/2000	08:03:59	1.4598	33
07/29/2000	08:04:59	1.46	33
07/29/2000	08:06:00	1.4602	33
07/29/2000	08:06:00	1.4604	33
07/29/2000	08:07:59	1.4602	33
07/29/2000	08:10:00	1.46	33
07/29/2000	08:10:59	1.4602	33
07/29/2000	08:13:00	1.46	33
07/29/2000	08:13:00	1.4602	33
07/29/2000	08:13:00	1.46	33
07/29/2000	08:13:00	1.4604	33
07/29/2000	08:15:00	1.4602	33
07/29/2000	08:16:00	1.46	33
07/29/2000	08:16:59	1.4598	33
07/29/2000	08:16:59	1.4596	33
07/29/2000	08:19:00	1.46	33
07/29/2000	08:20:59	1.4598	33
07/29/2000	08:20:59	1.4596	33
07/29/2000	08:23:00	1.4592	33
07/29/2000	08:23:59	1.4596	33
07/29/2000	08:25:00	1.4598	33
07/29/2000	08:25:00	1.46	33
07/29/2000	08:26:00	1.4602	33
07/29/2000	08:28:00	1.4596	33
07/29/2000	08:28:00	1.4598	33
07/29/2000	08:29:00	1.4598	33
07/29/2000	08:29:59	1.4596	33
07/29/2000	08:31:00	1.4592	33
07/29/2000	08:31:00	1.459	33
07/29/2000	08:31:00	1.4592	33
07/29/2000	08:32:00	1.4594	33
07/29/2000	08:32:00	1.4592	33
07/29/2000	08:34:00	1.459	33
07/29/2000	08:34:00	1.4592	33
07/29/2000	08:35:00	1.4594	33
07/29/2000	08:36:59	1.4592	33
07/29/2000	08:38:00	1.4594	33
07/29/2000	08:39:59	1.4596	33
07/29/2000	08:39:59	1.4598	33
07/29/2000	08:42:00	1.4596	33
07/29/2000	08:42:59	1.4592	33
07/29/2000	08:44:00	1.4596	33
07/29/2000	08:45:00	1.4594	33
07/29/2000	08:45:59	1.4596	33
07/29/2000	08:48:00	1.4594	33
07/29/2000	08:48:00	1.4592	33
07/29/2000	08:48:59	1.4594	33
07/29/2000	08:48:59	1.4596	33
07/29/2000	08:49:59	1.46	33
07/29/2000	08:49:59	1.4602	33
07/29/2000	08:51:59	1.4606	33
07/29/2000	08:54:00	1.4602	33
07/29/2000	08:54:00	1.4604	33
07/29/2000	08:55:00	1.46	33
07/29/2000	08:55:00	1.4604	33
07/29/2000	08:55:59	1.46	33
07/29/2000	08:57:00	1.46	33
07/29/2000	08:58:00	1.4604	33
07/29/2000	09:00:00	1.46	33
07/29/2000	09:01:00	1.4602	33
07/29/2000	09:01:59	1.4598	33
07/29/2000	09:01:59	1.4596	33
07/29/2000	09:03:00	1.4594	33
07/29/2000	09:03:00	1.4592	33
07/29/2000	09:03:00	1.459	33
07/29/2000	09:03:00	1.4588	33
07/29/2000	09:04:59	1.4588	33
07/29/2000	09:04:59	1.4596	33
07/29/2000	09:05:59	1.4594	33
07/29/2000	09:05:59	1.4596	33
07/29/2000	09:07:00	1.4596	33
07/29/2000	09:08:00	1.4594	33
07/29/2000	09:08:59	1.4596	33
07/29/2000	09:10:00	1.4592	33
07/29/2000	09:10:00	1.4588	33
07/29/2000	09:13:00	1.4588	33
07/29/2000	09:13:00	1.4586	33
07/29/2000	09:13:00	1.458	33
07/29/2000	09:13:00	1.4582	33
07/29/2000	09:13:00	1.4584	33
07/29/2000	09:14:00	1.4584	33
07/29/2000	09:14:00	1.4582	33
07/29/2000	09:14:00	1.4586	33
07/29/2000	09:14:59	1.4586	33
07/29/2000	09:14:59	1.4584	33
07/29/2000	09:16:00	1.4582	33
07/29/2000	09:16:00	1.458	33
07/29/2000	09:16:00	1.4578	33
07/29/2000	09:17:00	1.4576	33
07/29/2000	09:17:00	1.4578	33
07/29/2000	09:17:00	1.4576	33
07/29/2000	09:17:00	1.4574	33
07/29/2000	09:17:00	1.4572	33
07/29/2000	09:17:59	1.4574	33
07/29/2000	09:17:59	1.4578	33
07/29/2000	09:19:00	1.458	33
07/29/2000	09:19:00	1.4578	33
07/29/2000	09:19:00	1.458	33
07/29/2000	09:19:00	1.4578	33
07/29/2000	09:20:00	1.4576	33
07/29/2000	09:20:59	1.458	33
07/29/2000	09:20:59	1.4578	33
07/29/2000	09:20:59	1.458	33
07/29/2000	09:20:59	1.4582	33
07/29/2000	09:20:59	1.4584	33
07/29/2000	09:21:59	1.4582	33
07/29/2000	09:23:00	1.4584	33
07/29/2000	09:23:00	1.4586	33
07/29/2000	09:24:00	1.4588	33
07/29/2000	09:24:59	1.4586	33
07/29/2000	09:26:00	1.4588	33
07/29/2000	09:27:59	1.459	33
07/29/2000	09:29:00	1.4592	33
07/29/2000	09:30:59	1.4596	33
07/29/2000	09:32:00	1.4594	33
07/29/2000	09:32:00	1.4598	33
07/29/2000	09:33:00	1.46	33
07/29/2000	09:34:59	1.4598	33
07/29/2000	09:34:59	1.4596	33
07/29/2000	09:39:00	1.46	33
07/29/2000	09:40:59	1.4598	33
07/29/2000	09:43:00	1.4598	33
07/29/2000	09:45:00	1.46	33
07/29/2000	09:45:00	1.4602	33
07/29/2000	09:45:00	1.4604	33
07/29/2000	09:45:00	1.4608	33
07/29/2000	09:45:00	1.461	33
07/29/2000	09:45:00	1.4612	33
07/29/2000	09:45:00	1.4614	33
07/29/2000	09:46:00	1.4616	33
07/29/2000	09:46:00	1.4614	33
07/29/2000	09:46:00	1.461	33
07/29/2000	09:46:00	1.4612	33
07/29/2000	09:46:59	1.4612	33
07/29/2000	09:46:59	1.4608	33
07/29/2000	09:48:00	1.461	33
07/29/2000	09:49:00	1.4616	33
07/29/2000	09:49:00	1.4612	33
07/29/2000	09:49:00	1.4614	33
07/29/2000	09:49:59	1.4616	33
07/29/2000	09:50:59	1.461	33
07/29/2000	09:52:00	1.4614	33
07/29/2000	09:52:00	1.4612	33
07/29/2000	09:53:00	1.461	33
07/29/2000	09:53:00	1.4612	33
07/29/2000	09:53:59	1.461	33
07/29/2000	09:53:59	1.4608	33
07/29/2000	09:53:59	1.4606	33
07/29/2000	09:53:59	1.4608	33
07/29/2000	09:53:59	1.4606	33
07/29/2000	09:55:00	1.4604	33
07/29/2000	09:56:00	1.4608	33
07/29/2000	09:56:59	1.4606	33
07/29/2000	09:59:00	1.4604	33
07/29/2000	09:59:59	1.4606	33
07/29/2000	09:59:59	1.4604	33
07/29/2000	10:01:00	1.4606	33
07/29/2000	10:01:00	1.4604	33
07/29/2000	10:02:00	1.4608	33
07/29/2000	10:02:59	1.4606	33
07/29/2000	10:02:59	1.4604	33
07/29/2000	10:05:59	1.46	33
07/29/2000	10:05:59	1.4598	33
07/29/2000	10:06:59	1.46	33
07/29/2000	10:08:00	1.4598	33
07/29/2000	10:09:00	1.4596	33
07/29/2000	10:09:59	1.4598	33
07/29/2000	10:12:00	1.4596	33
07/29/2000	10:12:59	1.4598	33
07/29/2000	10:14:00	1.4598	33
07/29/2000	10:14:00	1.46	33
07/29/2000	10:17:00	1.4598	33
07/29/2000	10:22:59	1.4604	33
07/29/2000	10:24:00	1.4604	33
07/29/2000	10:24:00	1.4606	33
07/29/2000	10:24:00	1.4608	33
07/29/2000	10:27:00	1.461	33
07/29/2000	10:27:00	1.4612	33
07/29/2000	10:27:00	1.4614	33
07/29/2000	10:28:00	1.461	33
07/29/2000	10:28:00	1.4612	33
07/29/2000	10:28:00	1.4614	33
07/29/2000	10:28:00	1.4616	33
07/29/2000	10:28:59	1.4618	33
07/29/2000	10:28:59	1.462	33
07/29/2000	10:28:59	1.4622	33
07/29/2000	10:28:59	1.4624	33
07/29/2000	10:30:00	1.4626	33
07/29/2000	10:31:00	1.4624	33
07/29/2000	10:31:59	1.462	33
07/29/2000	10:31:59	1.4618	33
07/29/2000	10:35:59	1.4614	33
07/29/2000	10:35:59	1.4616	33
07/29/2000	10:41:00	1.4618	33
07/29/2000	10:41:59	1.462	33
07/29/2000	10:41:59	1.4622	33
07/29/2000	10:41:59	1.4624	33
07/29/2000	10:41:59	1.4628	33
07/29/2000	10:43:00	1.463	33
07/29/2000	10:44:00	1.4626	33
07/29/2000	10:46:00	1.4628	33
07/29/2000	10:46:00	1.4632	33
07/29/2000	10:46:00	1.463	33
07/29/2000	10:46:00	1.4636	33
07/29/2000	10:46:00	1.4634	33
07/29/2000	10:47:00	1.4634	33
07/29/2000	10:47:00	1.4632	33
07/29/2000	10:47:00	1.463	33
07/29/2000	10:47:00	1.4626	33
07/29/2000	10:47:59	1.4628	33
07/29/2000	10:49:00	1.4624	33
07/29/2000	10:49:00	1.4622	33
07/29/2000	10:49:00	1.4624	33
07/29/2000	10:50:00	1.4622	33
07/29/2000	10:50:00	1.462	33
07/29/2000	10:50:00	1.4624	33
07/29/2000	10:53:00	1.4618	33
07/29/2000	10:57:00	1.4622	33
07/29/2000	10:57:59	1.462	33
07/29/2000	10:59:00	1.4624	33
07/29/2000	11:00:00	1.462	33
07/29/2000	11:00:59	1.4618	33
07/29/2000	11:04:59	1.462	33
07/29/2000	11:06:00	1.4622	33
07/29/2000	11:07:59	1.4624	33
07/29/2000	11:09:00	1.4624	33
07/29/2000	11:12:00	1.4618	33
07/29/2000	11:12:00	1.462	33
07/29/2000	11:13:59	1.4616	33
07/29/2000	11:16:59	1.4612	33
07/29/2000	11:19:00	1.4614	33
07/29/2000	11:19:00	1.4612	33
07/29/2000	11:19:59	1.461	33
07/29/2000	11:20:59	1.4608	33
07/29/2000	11:23:00	1.4606	33
07/29/2000	11:23:59	1.459	33
07/29/2000	11:23:59	1.4588	33
07/29/2000	11:23:59	1.4592	33
07/29/2000	11:25:00	1.4588	33
07/29/2000	11:25:00	1.4586	33
07/29/2000	11:25:00	1.4582	33
07/29/2000	11:25:00	1.4584	33
07/29/2000	11:26:00	1.4586	33
07/29/2000	11:26:00	1.4584	33
07/29/2000	11:28:00	1.4586	33
07/29/2000	11:28:00	1.4584	33
07/29/2000	11:28:00	1.4582	33
07/29/2000	11:29:00	1.4584	33
07/29/2000	11:29:00	1.4586	33
07/29/2000	11:31:00	1.4588	33
07/29/2000	11:32:00	1.4584	33
07/29/2000	11:32:00	1.4586	33
07/29/2000	11:32:00	1.4584	33
07/29/2000	11:32:00	1.4582	33
07/29/2000	11:32:00	1.458	33
07/29/2000	11:32:59	1.4576	33
07/29/2000	11:35:00	1.458	33
07/29/2000	11:35:00	1.4582	33
07/29/2000	11:35:00	1.458	33
07/29/2000	11:35:59	1.4578	33
07/29/2000	11:35:59	1.4576	33
07/29/2000	11:35:59	1.458	33
07/29/2000	11:35:59	1.4578	33
07/29/2000	11:36:59	1.458	33
07/29/2000	11:36:59	1.4582	33
07/29/2000	11:36:59	1.458	33
07/29/2000	11:39:00	1.4582	33
07/29/2000	11:39:00	1.458	33
07/29/2000	11:41:00	1.4578	33
07/29/2000	11:41:00	1.458	33
07/29/2000	11:41:00	1.4578	33
07/29/2000	11:41:00	1.4576	33
07/29/2000	11:42:00	1.4572	33
07/29/2000	11:42:00	1.4576	33
07/29/2000	11:44:00	1.458	33
07/29/2000	11:48:00	1.4578	33
07/29/2000	11:48:59	1.458	33
07/29/2000	11:51:59	1.458	33
07/29/2000	11:55:00	1.457	33
07/29/2000	11:55:00	1.4568	33
07/29/2000	11:55:59	1.457	33
07/29/2000	11:55:59	1.4568	33
07/29/2000	11:55:59	1.4566	33
07/29/2000	11:55:59	1.4564	33
07/29/2000	11:55:59	1.4562	33
07/29/2000	11:55:59	1.456	33
07/29/2000	11:55:59	1.4562	33
07/29/2000	11:57:00	1.4564	33
07/29/2000	11:57:00	1.4566	33
07/29/2000	11:57:00	1.4562	33
07/29/2000	11:57:00	1.4564	33
07/29/2000	11:57:00	1.4562	33
07/29/2000	11:57:00	1.456	33
07/29/2000	11:58:00	1.4564	33
07/29/2000	11:58:00	1.4566	33
07/29/2000	12:00:00	1.4562	33
07/29/2000	12:00:00	1.4564	33
07/29/2000	12:00:00	1.4566	33
07/29/2000	12:01:00	1.4568	33
07/29/2000	12:04:00	1.4568	33
07/29/2000	12:04:00	1.4566	33
07/29/2000	12:04:59	1.4568	33
07/29/2000	12:04:59	1.4564	33
07/29/2000	12:04:59	1.4566	33
07/29/2000	12:14:00	1.4568	33
07/29/2000	12:14:59	1.457	33
07/29/2000	12:14:59	1.4576	33
07/29/2000	12:17:00	1.4578	33
07/29/2000	12:17:00	1.4576	33
07/29/2000	12:19:00	1.4578	33
07/29/2000	12:20:59	1.4574	33
07/29/2000	12:26:00	1.4576	33
07/29/2000	12:30:59	1.458	33
07/29/2000	12:30:59	1.4576	33
07/29/2000	12:39:00	1.4582	33
07/29/2000	12:43:00	1.458	33
07/29/2000	12:46:00	1.4582	33
07/29/2000	12:46:59	1.4586	33
07/29/2000	12:49:59	1.4588	33
07/29/2000	12:49:59	1.459	33
07/29/2000	12:52:00	1.4588	33
07/29/2000	12:58:00	1.4586	33
07/29/2000	12:59:00	1.4584	33
07/29/2000	13:01:00	1.4582	33
07/29/2000	13:01:00	1.4584	33
07/29/2000	13:02:00	1.4582	33
07/29/2000	13:05:00	1.4578	33
07/29/2000	13:06:59	1.4576	33
07/29/2000	13:09:00	1.4574	33
07/29/2000	13:09:59	1.4572	33
07/29/2000	13:11:00	1.457	33
07/29/2000	13:12:00	1.4566	33
07/29/2000	13:12:59	1.457	33
07/29/2000	13:15:00	1.4562	33
07/29/2000	13:15:59	1.456	33
07/29/2000	13:15:59	1.4558	33
07/29/2000	13:17:00	1.4562	33
07/29/2000	13:17:00	1.4564	33
07/29/2000	13:17:00	1.4562	33
07/29/2000	13:18:00	1.4564	33
07/29/2000	13:18:00	1.4562	33
07/29/2000	13:18:59	1.4564	33
07/29/2000	13:18:59	1.4566	33
07/29/2000	13:22:59	1.4576	33
07/29/2000	13:25:00	1.4572	33
07/29/2000	13:30:00	1.4572	33
07/29/2000	13:38:59	1.4574	33
07/29/2000	13:38:59	1.457	33
07/29/2000	13:41:00	1.4568	33
07/29/2000	13:41:59	1.4566	33
07/29/2000	13:43:00	1.4564	33
07/29/2000	13:44:00	1.4568	33
07/29/2000	13:47:00	1.4566	33
07/29/2000	13:50:00	1.4564	33
07/29/2000	13:50:59	1.4566	33
07/29/2000	13:54:00	1.4568	33
07/29/2000	13:54:59	1.4566	33
07/29/2000	13:56:00	1.457	33
07/29/2000	13:56:00	1.4566	33
07/29/2000	13:57:00	1.4568	33
07/29/2000	13:57:00	1.457	33
07/29/2000	13:57:00	1.4568	33
07/29/2000	13:57:00	1.457	33
07/29/2000	13:57:59	1.4572	33
07/29/2000	13:59:00	1.457	33
07/29/2000	13:59:00	1.4568	33
07/29/2000	13:59:00	1.4566	33
07/29/2000	13:59:00	1.457	33
07/29/2000	13:59:00	1.4568	33
07/29/2000	14:00:00	1.4572	49
07/30/2000	14:36:59	1.4568	73
07/30/2000	14:39:00	1.4566	65
07/30/2000	14:42:00	1.457	65
07/30/2000	14:51:00	1.457	65
07/30/2000	15:00:00	1.4568	65
07/30/2000	15:03:00	1.4568	65
07/30/2000	15:03:00	1.4568	65
07/30/2000	15:04:59	1.4568	65
07/30/2000	15:23:00	1.4578	65
07/30/2000	15:52:00	1.457	65
07/30/2000	15:56:00	1.457	65
07/30/2000	15:58:00	1.457	65
07/30/2000	16:17:00	1.4566	65
07/30/2000	16:17:00	1.4564	65
07/30/2000	16:17:00	1.4562	65
07/30/2000	16:19:59	1.4562	65
07/30/2000	16:38:59	1.4568	65
07/30/2000	16:38:59	1.457	65
07/30/2000	16:43:00	1.457	65
07/30/2000	17:03:59	1.4568	65
07/30/2000	17:12:00	1.4564	65
07/30/2000	17:12:00	1.4562	65
07/30/2000	17:13:00	1.456	65
07/30/2000	17:13:00	1.4556	65
07/30/2000	17:13:59	1.4552	65
07/30/2000	17:13:59	1.455	65
07/30/2000	17:13:59	1.4546	65
07/30/2000	17:13:59	1.4542	65
07/30/2000	17:13:59	1.454	65
07/30/2000	17:13:59	1.4536	65
07/30/2000	17:15:00	1.4534	65
07/30/2000	17:15:00	1.453	65
07/30/2000	17:15:00	1.4528	65
07/30/2000	17:16:00	1.4526	65
07/30/2000	17:16:59	1.4526	65
07/30/2000	17:18:00	1.4524	65
07/30/2000	17:18:00	1.4522	65
07/30/2000	17:18:00	1.452	65
07/30/2000	17:18:00	1.4518	65
07/30/2000	17:19:00	1.4526	65
07/30/2000	17:19:59	1.4528	65
07/30/2000	17:20:59	1.4528	65
07/30/2000	17:26:59	1.453	65
07/30/2000	17:26:59	1.453	65
07/30/2000	17:26:59	1.453	65
07/30/2000	17:29:00	1.4534	65
07/30/2000	17:32:00	1.4532	65
07/30/2000	17:32:59	1.4532	65
07/30/2000	17:38:00	1.4526	65
07/30/2000	17:39:00	1.4526	65
07/30/2000	17:42:00	1.4526	65
07/30/2000	17:52:59	1.4526	65
07/30/2000	18:00:00	1.4522	65
07/30/2000	18:00:00	1.452	65
07/30/2000	18:00:00	1.4518	65
07/30/2000	18:00:00	1.4516	65
07/30/2000	18:00:00	1.4516	65
07/30/2000	18:00:00	1.4516	65
07/30/2000	18:01:00	1.4512	65
07/30/2000	18:01:00	1.4512	65
07/30/2000	18:01:00	1.451	65
07/30/2000	18:01:00	1.451	65
07/30/2000	18:01:00	1.4508	65
07/30/2000	18:03:00	1.4506	65
07/30/2000	18:03:00	1.4502	65
07/30/2000	18:03:00	1.45	65
07/30/2000	18:03:00	1.451	65
07/30/2000	18:04:00	1.451	65
07/30/2000	18:07:00	1.4506	65
07/30/2000	18:07:00	1.4508	65
07/30/2000	18:07:00	1.4506	65
07/30/2000	18:07:00	1.4506	65
07/30/2000	18:11:00	1.4506	65
07/30/2000	18:14:00	1.451	65
07/30/2000	18:16:00	1.4506	65
07/30/2000	18:27:00	1.4522	65
07/30/2000	18:29:00	1.4514	65
07/30/2000	18:33:00	1.4518	65
07/30/2000	18:36:00	1.4514	65
07/30/2000	18:39:00	1.4518	65
07/30/2000	18:45:00	1.4522	65
07/30/2000	18:48:00	1.4516	65
07/30/2000	18:48:00	1.4516	65
07/30/2000	18:50:59	1.4518	65
07/30/2000	18:53:00	1.452	65
07/30/2000	18:53:00	1.4522	65
07/30/2000	19:08:00	1.4526	65
07/30/2000	19:08:00	1.4526	65
07/30/2000	19:34:00	1.4536	65
07/30/2000	19:34:00	1.4536	65
07/30/2000	19:34:00	1.453	65
07/30/2000	19:37:00	1.4536	65
07/30/2000	19:38:59	1.4534	65
07/30/2000	19:50:00	1.4534	65
07/30/2000	19:51:59	1.4536	65
07/30/2000	20:00:00	1.4534	65
07/30/2000	20:07:59	1.4528	65
07/30/2000	20:10:00	1.4528	65
07/30/2000	20:13:59	1.4528	65
07/30/2000	20:15:00	1.4526	65
07/30/2000	20:15:00	1.4524	65
07/30/2000	20:18:00	1.4518	65
07/30/2000	20:35:59	1.4522	65
07/30/2000	20:38:00	1.4522	65
07/30/2000	20:38:00	1.4522	65
07/30/2000	20:39:00	1.4522	65
07/30/2000	20:45:59	1.4522	65
07/30/2000	20:47:00	1.4522	65
07/30/2000	20:47:00	1.4522	65
07/30/2000	20:48:00	1.4522	65
07/30/2000	20:49:59	1.4524	65
07/30/2000	20:51:00	1.4522	65
07/30/2000	20:52:59	1.4522	65
07/30/2000	21:01:59	1.4526	65
07/30/2000	21:24:00	1.4532	65
07/30/2000	21:24:59	1.4536	65
07/30/2000	21:24:59	1.4536	65
07/30/2000	21:24:59	1.4536	65
07/30/2000	21:27:59	1.4534	65
07/30/2000	21:36:59	1.453	65
07/30/2000	21:46:00	1.4532	65
07/30/2000	21:46:00	1.4534	65
07/30/2000	21:46:59	1.4532	65
07/30/2000	21:46:59	1.453	65
07/30/2000	21:52:00	1.453	65
07/30/2000	23:00:00	1.4528	65
07/30/2000	23:00:00	1.4526	65
07/30/2000	23:00:59	1.4522	65
07/30/2000	23:00:59	1.4522	65
07/30/2000	23:09:00	1.4518	65
07/30/2000	23:09:00	1.4512	65
07/30/2000	23:16:59	1.4516	65
07/30/2000	23:57:00	1.452	65
07/30/2000	23:58:59	1.4522	65
07/30/2000	00:01:00	1.4524	65
07/30/2000	00:30:00	1.4524	65
07/30/2000	00:43:59	1.4518	65
07/30/2000	00:46:59	1.452	65
07/30/2000	00:49:00	1.4518	65
07/30/2000	00:49:59	1.451	65
07/30/2000	00:49:59	1.4508	65
07/30/2000	00:50:59	1.4506	65
07/30/2000	00:50:59	1.4504	65
07/30/2000	00:50:59	1.4502	65
07/30/2000	00:50:59	1.45	65
07/30/2000	00:53:59	1.4496	65
07/30/2000	00:53:59	1.4494	65
07/30/2000	00:58:00	1.449	65
07/30/2000	00:59:00	1.4488	65
07/30/2000	00:59:00	1.4486	65
07/30/2000	00:59:59	1.449	65
07/30/2000	01:01:00	1.449	65
07/30/2000	01:02:00	1.4498	65
07/30/2000	01:02:59	1.449	65
07/30/2000	01:04:00	1.449	65
07/30/2000	01:06:59	1.449	65
07/30/2000	01:08:00	1.449	65
07/30/2000	01:09:00	1.4486	65
07/30/2000	01:09:59	1.4488	65
07/30/2000	01:09:59	1.449	65
07/30/2000	01:11:00	1.4482	65
07/30/2000	01:11:00	1.4488	65
07/30/2000	01:11:00	1.4478	65
07/30/2000	01:11:00	1.4478	65
07/30/2000	01:11:00	1.4476	65
07/30/2000	01:11:00	1.4474	65
07/30/2000	01:11:00	1.4472	65
07/30/2000	01:11:00	1.447	65
07/30/2000	01:11:00	1.446	65
07/30/2000	01:11:00	1.4478	65
07/30/2000	01:12:59	1.4484	65
07/30/2000	01:14:00	1.4478	65
07/30/2000	01:14:00	1.4484	65
07/30/2000	01:15:00	1.4478	65
07/30/2000	01:15:00	1.4482	65
07/30/2000	01:15:59	1.4488	65
07/30/2000	01:17:00	1.4488	65
07/30/2000	01:21:00	1.449	65
07/30/2000	01:21:59	1.449	65
07/30/2000	01:28:00	1.448	65
07/30/2000	01:30:00	1.449	65
07/30/2000	01:31:00	1.449	65
07/30/2000	01:31:59	1.4496	65
07/30/2000	01:34:00	1.45	65
07/30/2000	01:34:00	1.4494	65
07/30/2000	01:34:59	1.4502	65
07/30/2000	01:38:59	1.449	65
07/30/2000	01:40:00	1.448	65
07/30/2000	01:44:00	1.447	65
07/30/2000	01:50:00	1.448	65
07/30/2000	01:51:59	1.448	65
07/30/2000	01:51:59	1.4476	65
07/30/2000	01:53:00	1.4476	65
07/30/2000	01:53:00	1.4476	65
07/30/2000	01:54:00	1.448	65
07/30/2000	01:59:00	1.4492	65
07/30/2000	02:00:00	1.4484	65
07/30/2000	02:00:59	1.4486	65
07/30/2000	02:02:00	1.4496	65
07/30/2000	02:02:00	1.449	65
07/30/2000	02:04:59	1.45	65
07/30/2000	02:07:59	1.4502	65
07/30/2000	02:10:00	1.4506	65
07/30/2000	02:13:00	1.4488	65
07/30/2000	02:19:00	1.448	65
07/30/2000	02:19:59	1.448	65
07/30/2000	02:19:59	1.4474	65
07/30/2000	02:23:00	1.4488	65
07/30/2000	02:25:00	1.449	65
07/30/2000	02:26:59	1.4488	65
07/30/2000	02:28:00	1.4472	65
07/30/2000	02:29:00	1.4488	65
07/30/2000	02:32:59	1.448	65
07/30/2000	02:35:00	1.4474	65
07/30/2000	02:39:59	1.4474	65
07/30/2000	02:39:59	1.447	65
07/30/2000	02:42:00	1.4476	65
07/30/2000	02:42:00	1.4476	65
07/30/2000	02:42:00	1.4476	65
07/30/2000	02:42:59	1.4474	65
07/30/2000	02:42:59	1.447	65
07/30/2000	02:42:59	1.447	65
07/30/2000	02:45:59	1.447	65
07/30/2000	02:48:59	1.4466	65
07/30/2000	02:48:59	1.4466	65
07/30/2000	02:48:59	1.4462	65
07/30/2000	02:49:59	1.446	65
07/30/2000	02:49:59	1.4482	65
07/30/2000	02:55:59	1.447	65
07/30/2000	02:57:00	1.4468	65
07/30/2000	02:58:59	1.4458	65
07/30/2000	02:58:59	1.4458	65
07/30/2000	02:58:59	1.4452	65
07/30/2000	03:00:00	1.4456	65
07/30/2000	03:01:59	1.445	65
07/30/2000	03:01:59	1.445	65
07/30/2000	03:03:00	1.445	65
07/30/2000	03:03:00	1.4448	65
07/30/2000	03:04:00	1.4444	65
07/30/2000	03:04:00	1.444	65
07/30/2000	03:04:00	1.4438	65
07/30/2000	03:04:00	1.4436	65
07/30/2000	03:04:59	1.4436	65
07/30/2000	03:04:59	1.4438	65
07/30/2000	03:04:59	1.4434	65
07/30/2000	03:05:59	1.4436	65
07/30/2000	03:05:59	1.444	65
07/30/2000	03:08:00	1.4446	65
07/30/2000	03:10:00	1.4442	65
07/30/2000	03:11:00	1.4448	65
07/30/2000	03:13:00	1.4448	65
07/30/2000	03:14:00	1.4446	65
07/30/2000	03:14:00	1.4442	65
07/30/2000	03:16:00	1.4432	65
07/30/2000	03:16:00	1.443	65
07/30/2000	03:17:59	1.4434	65
07/30/2000	03:17:59	1.443	65
07/30/2000	03:17:59	1.4428	65
07/30/2000	03:19:00	1.4434	65
07/30/2000	03:20:59	1.4438	65
07/30/2000	03:21:59	1.4432	65
07/30/2000	03:23:00	1.4442	65
07/30/2000	03:23:00	1.4438	65
07/30/2000	03:24:59	1.444	65
07/30/2000	03:24:59	1.444	65
07/30/2000	03:29:00	1.444	65
07/30/2000	03:30:00	1.443	65
07/30/2000	03:30:00	1.444	65
07/30/2000	03:30:00	1.4448	65
07/30/2000	03:30:59	1.4446	65
07/30/2000	03:34:59	1.4444	65
07/30/2000	03:36:00	1.444	65
07/30/2000	03:37:59	1.4438	65
07/30/2000	03:40:59	1.444	65
07/30/2000	03:43:00	1.444	65
07/30/2000	03:45:00	1.4444	65
07/30/2000	03:48:00	1.445	65
07/30/2000	03:48:00	1.4456	65
07/30/2000	03:50:59	1.4456	65
07/30/2000	03:50:59	1.446	65
07/30/2000	03:50:59	1.446	65
07/30/2000	03:55:00	1.446	65
07/30/2000	03:56:59	1.4464	65
07/30/2000	03:59:00	1.4466	65
07/30/2000	04:02:00	1.4468	65
07/30/2000	04:08:00	1.4458	65
07/30/2000	04:08:00	1.4458	65
07/30/2000	04:08:00	1.4458	65
07/30/2000	04:08:00	1.4458	65
07/30/2000	04:18:59	1.4446	65
07/30/2000	04:18:59	1.4446	65
07/30/2000	04:27:00	1.446	65
07/30/2000	04:30:00	1.446	65
07/30/2000	04:37:00	1.4456	65
07/30/2000	04:38:00	1.4456	65
07/30/2000	04:38:00	1.4456	65
07/30/2000	04:47:59	1.4442	65
07/30/2000	04:47:59	1.444	65
07/30/2000	04:49:00	1.4436	65
07/30/2000	04:49:00	1.4434	65
07/30/2000	04:49:00	1.4432	65
07/30/2000	04:50:00	1.4436	65
07/30/2000	04:54:00	1.4442	65
07/30/2000	04:54:00	1.4444	65
07/30/2000	05:18:00	1.4448	65
07/30/2000	05:18:00	1.4448	65
07/30/2000	05:18:00	1.4448	65
07/30/2000	05:32:59	1.445	65
07/30/2000	05:32:59	1.4452	65
07/30/2000	05:35:59	1.4456	65
07/30/2000	05:35:59	1.4462	65
07/30/2000	05:36:59	1.4464	65
07/30/2000	05:39:00	1.4466	65
07/30/2000	05:39:59	1.4464	65
07/30/2000	05:39:59	1.4464	65
07/30/2000	05:47:00	1.4468	65
07/30/2000	05:47:00	1.447	65
07/30/2000	05:58:00	1.4466	65
07/30/2000	05:58:59	1.4468	65
07/30/2000	06:03:00	1.447	65
07/30/2000	06:08:59	1.447	65
07/30/2000	06:08:59	1.4472	65
07/30/2000	06:10:00	1.447	65
07/30/2000	06:10:00	1.4474	65
07/30/2000	06:10:00	1.4476	65
07/30/2000	06:14:59	1.4466	65
07/30/2000	06:16:00	1.447	65
07/30/2000	06:17:59	1.447	65
07/30/2000	06:21:59	1.448	65
07/30/2000	06:23:00	1.448	65
07/30/2000	06:24:59	1.4476	65
07/30/2000	06:26:00	1.448	65
07/30/2000	06:49:00	1.4484	65
07/30/2000	06:49:00	1.4486	65
07/30/2000	06:49:00	1.449	65
07/30/2000	06:49:59	1.4494	65
07/30/2000	06:50:59	1.4496	65
07/30/2000	06:50:59	1.4498	65
07/30/2000	06:50:59	1.45	65
07/30/2000	06:52:00	1.4492	65
07/30/2000	06:53:00	1.4498	65
07/30/2000	06:53:00	1.4496	65
07/30/2000	06:53:59	1.4494	65
07/30/2000	06:55:00	1.4496	65
07/30/2000	06:56:00	1.4496	65
07/30/2000	06:56:00	1.4498	65
07/30/2000	06:56:59	1.4504	65
07/30/2000	06:56:59	1.4506	65
07/30/2000	06:56:59	1.4508	65
07/30/2000	06:56:59	1.4506	65
07/30/2000	06:58:00	1.4516	65
07/30/2000	06:58:00	1.452	65
07/30/2000	06:58:00	1.453	65
07/30/2000	06:59:59	1.4506	65
07/30/2000	07:01:00	1.4512	65
07/30/2000	07:01:00	1.4502	65
07/30/2000	07:01:00	1.45	65
07/30/2000	07:02:00	1.4496	65
07/30/2000	07:02:59	1.45	65
07/30/2000	07:02:59	1.45	65
07/30/2000	07:04:00	1.4504	65
07/30/2000	07:04:00	1.4504	81
07/30/2000	07:19:59	1.4508	41
07/30/2000	07:19:59	1.4506	33
07/30/2000	07:19:59	1.4508	33
07/30/2000	07:19:59	1.451	33
07/30/2000	07:21:00	1.4512	33
07/30/2000	07:21:59	1.451	33
07/30/2000	07:21:59	1.4512	33
07/30/2000	07:21:59	1.451	33
07/30/2000	07:22:59	1.4514	33
07/30/2000	07:22:59	1.4512	33
07/30/2000	07:22:59	1.451	33
07/30/2000	07:24:00	1.4512	33
07/30/2000	07:24:00	1.451	33
07/30/2000	07:24:00	1.4512	33
07/30/2000	07:25:00	1.451	33
07/30/2000	07:25:00	1.4508	33
07/30/2000	07:25:00	1.451	33
07/30/2000	07:25:00	1.4512	33
07/30/2000	07:25:00	1.451	33
07/30/2000	07:25:59	1.4508	33
07/30/2000	07:27:00	1.4506	33
07/30/2000	07:28:00	1.4508	33
07/30/2000	07:28:00	1.451	33
07/30/2000	07:28:59	1.4508	33
07/30/2000	07:28:59	1.4512	33
07/30/2000	07:28:59	1.4514	33
07/30/2000	07:28:59	1.4512	33
07/30/2000	07:28:59	1.4514	33
07/30/2000	07:30:00	1.4512	33
07/30/2000	07:31:00	1.4518	33
07/30/2000	07:31:00	1.452	33
07/30/2000	07:33:00	1.4518	33
07/30/2000	07:33:00	1.452	33
07/30/2000	07:33:00	1.4524	33
07/30/2000	07:33:00	1.4522	33
07/30/2000	07:33:00	1.4522	33
07/30/2000	07:34:00	1.452	33
07/30/2000	07:34:59	1.4522	33
07/30/2000	07:35:59	1.4518	33
07/30/2000	07:35:59	1.452	33
07/30/2000	07:35:59	1.4522	33
07/30/2000	07:35:59	1.452	33
07/30/2000	07:38:00	1.4522	33
07/30/2000	07:38:59	1.452	33
07/30/2000	07:38:59	1.4518	33
07/30/2000	07:40:00	1.4522	33
07/30/2000	07:40:00	1.4524	33
07/30/2000	07:40:00	1.4526	33
07/30/2000	07:40:00	1.4524	33
07/30/2000	07:41:00	1.4522	33
07/30/2000	07:41:00	1.452	33
07/30/2000	07:41:00	1.4518	33
07/30/2000	07:41:59	1.452	33
07/30/2000	07:41:59	1.4524	33
07/30/2000	07:43:00	1.4518	33
07/30/2000	07:43:00	1.4516	33
07/30/2000	07:43:00	1.4518	33
07/30/2000	07:44:59	1.4514	33
07/30/2000	07:46:00	1.4516	33
07/30/2000	07:46:00	1.4514	33
07/30/2000	07:47:00	1.4512	33
07/30/2000	07:47:59	1.4514	33
07/30/2000	07:47:59	1.4512	33
07/30/2000	07:49:00	1.4514	33
07/30/2000	07:49:00	1.451	33
07/30/2000	07:50:00	1.4512	33
07/30/2000	07:50:00	1.4514	33
07/30/2000	07:51:59	1.4516	33
07/30/2000	07:53:00	1.452	33
07/30/2000	07:54:59	1.4526	33
07/30/2000	07:54:59	1.4524	33
07/30/2000	07:56:00	1.453	33
07/30/2000	07:57:00	1.4528	33
07/30/2000	07:57:00	1.453	33
07/30/2000	07:57:00	1.4534	33
07/30/2000	08:00:59	1.4532	33
07/30/2000	08:00:59	1.453	33
07/30/2000	08:02:00	1.4534	33
07/30/2000	08:03:00	1.4532	33
07/30/2000	08:03:00	1.4534	33
07/30/2000	08:06:00	1.4524	33
07/30/2000	08:07:59	1.4528	33
07/30/2000	08:09:00	1.4524	33
07/30/2000	08:10:00	1.4522	33
07/30/2000	08:10:00	1.452	33
07/30/2000	08:12:00	1.4526	33
07/30/2000	08:13:59	1.4528	33
07/30/2000	08:15:00	1.4526	33
07/30/2000	08:16:00	1.4528	33
07/30/2000	08:16:00	1.4526	33
07/30/2000	08:16:00	1.4528	33
07/30/2000	08:16:59	1.4532	33
07/30/2000	08:18:00	1.453	33
07/30/2000	08:19:00	1.4528	33
07/30/2000	08:19:00	1.453	33
07/30/2000	08:20:59	1.4532	33
07/30/2000	08:22:00	1.4534	33
07/30/2000	08:23:00	1.4538	33
07/30/2000	08:23:59	1.4536	33
07/30/2000	08:26:59	1.4534	33
07/30/2000	08:26:59	1.4538	33
07/30/2000	08:26:59	1.454	33
07/30/2000	08:28:00	1.4538	33
07/30/2000	08:28:00	1.4542	33
07/30/2000	08:28:00	1.454	33
07/30/2000	08:29:00	1.4542	33
07/30/2000	08:29:00	1.4544	33
07/30/2000	08:29:00	1.4542	33
07/30/2000	08:29:59	1.4538	33
07/30/2000	08:29:59	1.4542	33
07/30/2000	08:31:00	1.454	33
07/30/2000	08:32:00	1.4536	33
07/30/2000	08:32:59	1.4538	33
07/30/2000	08:36:59	1.454	33
07/30/2000	08:39:00	1.4536	33
07/30/2000	08:39:59	1.4532	33
07/30/2000	08:39:59	1.4534	33
07/30/2000	08:39:59	1.4532	33
07/30/2000	08:41:00	1.4534	33
07/30/2000	08:42:00	1.454	33
07/30/2000	08:42:59	1.4542	33
07/30/2000	08:44:00	1.454	33
07/30/2000	08:45:00	1.4538	33
07/30/2000	08:45:59	1.4536	33
07/30/2000	08:47:00	1.4538	33
07/30/2000	08:48:00	1.454	33
07/30/2000	08:48:59	1.4542	33
07/30/2000	08:48:59	1.454	33
07/30/2000	08:51:00	1.4538	33
07/30/2000	08:52:59	1.4534	33
07/30/2000	08:52:59	1.4536	33
07/30/2000	08:54:00	1.4538	33
07/30/2000	08:55:00	1.4536	33
07/30/2000	08:55:00	1.4538	33
07/30/2000	08:55:59	1.454	33
07/30/2000	09:00:00	1.4538	33
07/30/2000	09:00:00	1.4536	33
07/30/2000	09:00:00	1.4534	33
07/30/2000	09:01:00	1.4536	33
07/30/2000	09:01:00	1.453	33
07/30/2000	09:01:00	1.4534	33
07/30/2000	09:03:00	1.4536	33
07/30/2000	09:05:59	1.4534	33
07/30/2000	09:07:00	1.4536	33
07/30/2000	09:07:00	1.4534	33
07/30/2000	09:08:59	1.4528	33
07/30/2000	09:10:00	1.453	33
07/30/2000	09:10:00	1.4526	33
07/30/2000	09:11:00	1.4524	33
07/30/2000	09:11:59	1.4526	33
07/30/2000	09:11:59	1.4522	33
07/30/2000	09:11:59	1.4524	33
07/30/2000	09:13:00	1.4522	33
07/30/2000	09:14:00	1.4524	33
07/30/2000	09:14:59	1.4522	33
07/30/2000	09:16:00	1.4524	33
07/30/2000	09:20:59	1.4528	33
07/30/2000	09:21:59	1.453	33
07/30/2000	09:23:00	1.4534	33
07/30/2000	09:24:00	1.4538	33
07/30/2000	09:27:00	1.454	33
07/30/2000	09:29:00	1.4536	33
07/30/2000	09:30:00	1.454	33
07/30/2000	09:30:59	1.4544	33
07/30/2000	09:32:00	1.4546	33
07/30/2000	09:32:00	1.4548	33
07/30/2000	09:33:00	1.4546	33
07/30/2000	09:33:59	1.4548	33
07/30/2000	09:33:59	1.455	33
07/30/2000	09:36:00	1.455	33
07/30/2000	09:37:59	1.4544	33
07/30/2000	09:45:00	1.4544	33
07/30/2000	09:46:00	1.4546	33
07/30/2000	09:46:59	1.4544	33
07/30/2000	09:46:59	1.4546	33
07/30/2000	09:52:00	1.454	33
07/30/2000	09:53:00	1.4544	33
07/30/2000	09:55:00	1.4546	33
07/30/2000	09:56:00	1.4548	33
07/30/2000	09:56:59	1.455	33
07/30/2000	09:56:59	1.4552	33
07/30/2000	09:56:59	1.455	33
07/30/2000	09:56:59	1.4552	33
07/30/2000	09:58:00	1.4554	33
07/30/2000	09:58:00	1.4558	33
07/30/2000	09:59:00	1.4558	33
07/30/2000	09:59:00	1.4556	33
07/30/2000	09:59:00	1.456	33
07/30/2000	09:59:00	1.4562	33
07/30/2000	09:59:00	1.4558	33
07/30/2000	10:01:00	1.456	33
07/30/2000	10:01:00	1.4562	33
07/30/2000	10:02:59	1.4552	33
07/30/2000	10:09:00	1.4548	33
07/30/2000	10:09:59	1.455	33
07/30/2000	10:12:59	1.4548	33
07/30/2000	10:15:00	1.4546	33
07/30/2000	10:15:00	1.4544	33
07/30/2000	10:18:59	1.4554	33
07/30/2000	10:22:59	1.4556	33
07/30/2000	10:24:00	1.456	33
07/30/2000	10:24:00	1.4564	33
07/30/2000	10:24:00	1.4562	33
07/30/2000	10:25:00	1.4558	33
07/30/2000	10:25:59	1.456	33
07/30/2000	10:25:59	1.4556	33
07/30/2000	10:27:00	1.4558	33
07/30/2000	10:28:00	1.456	33
07/30/2000	10:28:59	1.4562	33
07/30/2000	10:31:00	1.4564	33
07/30/2000	10:31:00	1.4566	33
07/30/2000	10:31:59	1.4568	33
07/30/2000	10:31:59	1.457	33
07/30/2000	10:31:59	1.4568	33
07/30/2000	10:31:59	1.4564	33
07/30/2000	10:33:00	1.4566	33
07/30/2000	10:33:00	1.4564	33
07/30/2000	10:34:00	1.4564	33
07/30/2000	10:34:59	1.4566	33
07/30/2000	10:35:59	1.4564	33
07/30/2000	10:37:00	1.4562	33
07/30/2000	10:38:00	1.4562	33
07/30/2000	10:40:00	1.4564	33
07/30/2000	10:41:00	1.456	33
07/30/2000	10:41:00	1.4566	33
07/30/2000	10:43:00	1.457	33
07/30/2000	10:43:00	1.4572	33
07/30/2000	10:44:00	1.457	33
07/30/2000	10:44:00	1.4572	33
07/30/2000	10:44:00	1.457	33
07/30/2000	10:44:59	1.4568	33
07/30/2000	10:46:00	1.4566	33
07/30/2000	10:47:00	1.4566	33
07/30/2000	10:47:00	1.4568	33
07/30/2000	10:47:00	1.457	33
07/30/2000	10:49:00	1.4568	33
07/30/2000	10:50:00	1.4572	33
07/30/2000	10:50:59	1.4568	33
07/30/2000	10:51:59	1.457	33
07/30/2000	10:51:59	1.4572	33
07/30/2000	10:53:00	1.4574	33
07/30/2000	10:53:00	1.4576	33
07/30/2000	10:54:00	1.4578	33
07/30/2000	10:54:00	1.4576	33
07/30/2000	10:54:00	1.4578	33
07/30/2000	10:54:59	1.4576	33
07/30/2000	10:54:59	1.458	33
07/30/2000	10:54:59	1.4576	33
07/30/2000	10:54:59	1.458	33
07/30/2000	10:56:00	1.4576	33
07/30/2000	10:56:00	1.4574	33
07/30/2000	10:57:00	1.4576	33
07/30/2000	10:57:00	1.4578	33
07/30/2000	10:57:59	1.4576	33
07/30/2000	10:59:00	1.4574	33
07/30/2000	10:59:00	1.4572	33
07/30/2000	10:59:00	1.4574	33
07/30/2000	11:00:59	1.4572	33
07/30/2000	11:03:00	1.4574	33
07/30/2000	11:03:59	1.4572	33
07/30/2000	11:04:59	1.457	33
07/30/2000	11:04:59	1.4572	33
07/30/2000	11:06:00	1.4568	33
07/30/2000	11:06:00	1.457	33
07/30/2000	11:06:59	1.4574	33
07/30/2000	11:10:59	1.457	33
07/30/2000	11:19:59	1.4568	33
07/30/2000	11:22:00	1.4564	33
07/30/2000	11:22:00	1.4562	33
07/30/2000	11:22:00	1.456	33
07/30/2000	11:22:00	1.4562	33
07/30/2000	11:22:00	1.456	33
07/30/2000	11:22:00	1.4562	33
07/30/2000	11:23:00	1.4558	33
07/30/2000	11:26:00	1.4566	33
07/30/2000	11:28:00	1.4566	33
07/30/2000	11:29:59	1.4558	33
07/30/2000	11:29:59	1.456	33
07/30/2000	11:32:00	1.456	33
07/30/2000	11:32:00	1.4562	33
07/30/2000	11:32:00	1.456	33
07/30/2000	11:35:59	1.456	33
07/30/2000	11:36:59	1.456	33
07/30/2000	11:38:00	1.4564	33
07/30/2000	11:41:00	1.4564	33
07/30/2000	11:44:00	1.4564	33
07/30/2000	11:45:00	1.4568	33
07/30/2000	11:45:00	1.457	33
07/30/2000	11:45:59	1.4572	33
07/30/2000	11:45:59	1.4574	33
07/30/2000	11:47:00	1.4576	33
07/30/2000	11:47:00	1.4574	33
07/30/2000	11:48:00	1.4572	33
07/30/2000	11:49:59	1.457	33
07/30/2000	11:52:59	1.4568	33
07/30/2000	11:55:00	1.4564	33
07/30/2000	11:55:00	1.4566	33
07/30/2000	11:58:59	1.4568	33
07/30/2000	12:00:00	1.4562	33
07/30/2000	12:03:00	1.4576	33
07/30/2000	12:04:59	1.4578	33
07/30/2000	12:05:59	1.4574	33
07/30/2000	12:11:59	1.4576	33
07/30/2000	12:14:59	1.4574	33
07/30/2000	12:17:00	1.4576	33
07/30/2000	12:17:00	1.4578	33
07/30/2000	12:19:00	1.4574	33
07/30/2000	12:23:00	1.4576	33
07/30/2000	12:26:00	1.4578	33
07/30/2000	12:26:00	1.4576	33
07/30/2000	12:30:59	1.4574	33
07/30/2000	12:33:00	1.4576	33
07/30/2000	12:33:59	1.4578	33
07/30/2000	12:33:59	1.458	33
07/30/2000	12:33:59	1.4584	33
07/30/2000	12:36:00	1.458	33
07/30/2000	12:36:00	1.4582	33
07/30/2000	12:36:00	1.4584	33
07/30/2000	12:37:59	1.4586	33
07/30/2000	12:37:59	1.4584	33
07/30/2000	12:39:00	1.458	33
07/30/2000	12:39:00	1.4588	33
07/30/2000	12:40:00	1.4584	33
07/30/2000	12:40:00	1.4586	33
07/30/2000	12:40:59	1.458	33
07/30/2000	12:40:59	1.4582	33
07/30/2000	12:42:00	1.4584	33
07/30/2000	12:42:00	1.4586	33
07/30/2000	12:43:00	1.4584	33
07/30/2000	12:43:00	1.4582	33
07/30/2000	12:43:59	1.458	33
07/30/2000	12:46:00	1.458	33
07/30/2000	12:48:00	1.4582	33
07/30/2000	12:49:59	1.458	33
07/30/2000	12:49:59	1.4576	33
07/30/2000	12:52:00	1.4574	33
07/30/2000	12:55:00	1.457	33
07/30/2000	12:55:00	1.4566	33
07/30/2000	12:55:00	1.4564	33
07/30/2000	12:56:00	1.457	33
07/30/2000	12:56:00	1.4568	33
07/30/2000	12:56:59	1.457	33
07/30/2000	13:04:00	1.4574	33
07/30/2000	13:09:59	1.4578	33
07/30/2000	13:09:59	1.4576	33
07/30/2000	13:14:00	1.4574	33
07/30/2000	13:21:00	1.4576	33
07/30/2000	13:24:00	1.4578	33
07/30/2000	13:25:00	1.4576	33
07/30/2000	13:28:59	1.4578	33
07/30/2000	13:28:59	1.458	33
07/30/2000	13:30:00	1.4578	33
07/30/2000	13:31:00	1.458	33
07/30/2000	13:31:59	1.4578	33
07/30/2000	13:38:00	1.4576	33
07/30/2000	13:38:00	1.4574	33
07/30/2000	13:38:00	1.4576	33
07/30/2000	13:44:59	1.4578	33
07/30/2000	13:44:59	1.4576	33
07/30/2000	13:44:59	1.4574	33
07/30/2000	13:47:00	1.4578	33
07/30/2000	13:47:00	1.4576	33
07/30/2000	13:47:00	1.4578	33
07/30/2000	13:49:00	1.4578	33
07/30/2000	13:50:59	1.4582	33
07/30/2000	13:50:59	1.4584	33
07/30/2000	13:51:59	1.4586	33
07/30/2000	13:51:59	1.4582	33
07/30/2000	13:53:00	1.4582	33
07/30/2000	13:53:00	1.4584	33
07/30/2000	13:54:00	1.459	33
07/30/2000	13:54:00	1.4594	33
07/30/2000	13:54:00	1.4596	33
07/30/2000	13:54:00	1.459	33
07/30/2000	13:54:59	1.4592	33
07/30/2000	13:54:59	1.4594	33
07/30/2000	13:54:59	1.459	33
07/30/2000	13:56:00	1.4592	33
07/30/2000	13:56:00	1.4594	33
07/30/2000	13:57:00	1.4596	33
07/30/2000	13:57:00	1.4598	33
07/30/2000	13:57:00	1.46	33
07/30/2000	13:57:00	1.4594	33
07/30/2000	13:57:00	1.4598	33
07/30/2000	13:59:00	1.4596	33
07/30/2000	13:59:00	1.4594	33
07/30/2000	13:59:00	1.4592	33
07/30/2000	13:59:00	1.459	33
07/30/2000	14:00:00	1.4588	49
07/31/2000	14:29:59	1.459	73
07/31/2000	14:32:59	1.4584	65
07/31/2000	14:35:00	1.4588	65
07/31/2000	14:35:59	1.4586	65
07/31/2000	14:41:00	1.4586	65
07/31/2000	14:55:59	1.4594	65
07/31/2000	14:58:00	1.4594	65
07/31/2000	14:58:59	1.4598	65
07/31/2000	15:03:00	1.4598	65
07/31/2000	15:11:59	1.4594	65
07/31/2000	15:23:00	1.4598	65
07/31/2000	15:30:59	1.4598	65
07/31/2000	15:40:00	1.46	65
07/31/2000	15:40:00	1.4602	65
07/31/2000	15:50:59	1.46	65
07/31/2000	17:10:00	1.46	65
07/31/2000	17:42:00	1.4592	65
07/31/2000	17:42:00	1.459	65
07/31/2000	18:00:00	1.4582	65
07/31/2000	18:00:00	1.4582	65
07/31/2000	18:46:59	1.4586	65
07/31/2000	19:05:00	1.458	65
07/31/2000	19:05:00	1.4576	65
07/31/2000	19:05:59	1.4574	65
07/31/2000	19:05:59	1.4572	65
07/31/2000	19:17:00	1.457	65
07/31/2000	19:27:00	1.4564	65
07/31/2000	19:27:00	1.4566	65
07/31/2000	19:31:00	1.4564	65
07/31/2000	19:31:00	1.4564	65
07/31/2000	19:34:59	1.4562	65
07/31/2000	19:34:59	1.4562	65
07/31/2000	19:51:59	1.4562	65
07/31/2000	20:12:00	1.4562	65
07/31/2000	20:35:59	1.4562	65
07/31/2000	20:54:00	1.4568	65
07/31/2000	21:17:59	1.4558	65
07/31/2000	21:17:59	1.4558	65
07/31/2000	21:21:59	1.4552	65
07/31/2000	21:21:59	1.455	65
07/31/2000	21:23:00	1.455	65
07/31/2000	21:24:00	1.4542	65
07/31/2000	21:29:00	1.455	65
07/31/2000	21:29:00	1.455	65
07/31/2000	23:00:00	1.4558	65
07/31/2000	23:35:00	1.4558	65
07/31/2000	00:17:00	1.4564	65
07/31/2000	00:45:00	1.4568	65
07/31/2000	00:46:00	1.457	65
07/31/2000	01:06:59	1.4574	65
07/31/2000	01:12:00	1.4572	65
07/31/2000	01:17:00	1.4572	65
07/31/2000	01:21:00	1.4568	65
07/31/2000	01:25:59	1.4568	65
07/31/2000	01:33:00	1.4564	65
07/31/2000	01:34:00	1.4564	65
07/31/2000	01:34:00	1.4564	65
07/31/2000	01:34:59	1.456	65
07/31/2000	01:35:59	1.4558	65
07/31/2000	01:35:59	1.4558	65
07/31/2000	01:35:59	1.4558	65
07/31/2000	01:35:59	1.4558	65
07/31/2000	01:37:00	1.455	65
07/31/2000	01:37:00	1.4558	65
07/31/2000	01:38:00	1.4556	65
07/31/2000	01:38:00	1.4552	65
07/31/2000	01:41:00	1.4554	65
07/31/2000	01:43:00	1.4556	65
07/31/2000	01:50:59	1.4554	65
07/31/2000	02:00:59	1.4554	65
07/31/2000	02:07:59	1.456	65
07/31/2000	02:36:59	1.455	65
07/31/2000	02:45:59	1.455	65
07/31/2000	02:47:00	1.4548	65
07/31/2000	02:51:00	1.4544	65
07/31/2000	02:51:00	1.4544	65
07/31/2000	02:52:59	1.4538	65
07/31/2000	02:54:00	1.4534	65
07/31/2000	02:55:00	1.4534	65
07/31/2000	02:55:59	1.4536	65
07/31/2000	02:55:59	1.4536	65
07/31/2000	02:58:00	1.4536	65
07/31/2000	02:58:59	1.4536	65
07/31/2000	03:17:59	1.4538	65
07/31/2000	03:32:00	1.4538	65
07/31/2000	03:34:59	1.454	65
07/31/2000	03:36:00	1.454	65
07/31/2000	03:43:00	1.4548	65
07/31/2000	03:43:59	1.4548	65
07/31/2000	03:45:00	1.4546	65
07/31/2000	03:53:59	1.4544	65
07/31/2000	04:05:59	1.4552	65
07/31/2000	04:25:59	1.455	65
07/31/2000	04:27:00	1.455	65
07/31/2000	04:44:59	1.4556	65
07/31/2000	05:12:00	1.4556	65
07/31/2000	05:12:00	1.4552	65
07/31/2000	05:12:00	1.455	65
07/31/2000	05:19:59	1.4548	65
07/31/2000	05:35:59	1.456	65
07/31/2000	05:42:59	1.456	65
07/31/2000	05:47:00	1.4566	65
07/31/2000	05:47:00	1.457	65
07/31/2000	05:49:59	1.457	65
07/31/2000	05:55:00	1.4556	65
07/31/2000	05:58:00	1.4554	65
07/31/2000	06:37:59	1.4562	65
07/31/2000	06:45:00	1.4566	65
07/31/2000	06:45:00	1.455	65
07/31/2000	06:46:59	1.4544	65
07/31/2000	06:49:59	1.456	65
07/31/2000	06:56:00	1.456	65
07/31/2000	06:56:59	1.4552	65
07/31/2000	06:58:00	1.456	65
07/31/2000	06:59:59	1.4564	81
07/31/2000	07:19:59	1.4528	41
07/31/2000	07:19:59	1.4526	33
07/31/2000	07:19:59	1.4528	33
07/31/2000	07:19:59	1.453	33
07/31/2000	07:19:59	1.4528	33
07/31/2000	07:21:00	1.4532	33
07/31/2000	07:21:00	1.4534	33
07/31/2000	07:21:59	1.4536	33
07/31/2000	07:21:59	1.4532	33
07/31/2000	07:22:59	1.4534	33
07/31/2000	07:28:00	1.4536	33
07/31/2000	07:28:59	1.4536	33
07/31/2000	07:28:59	1.453	33
07/31/2000	07:31:59	1.4534	33
07/31/2000	07:31:59	1.4536	33
07/31/2000	07:33:00	1.4534	33
07/31/2000	07:33:00	1.4532	33
07/31/2000	07:34:00	1.4534	33
07/31/2000	07:34:59	1.4536	33
07/31/2000	07:35:59	1.4538	33
07/31/2000	07:37:00	1.4536	33
07/31/2000	07:38:00	1.4534	33
07/31/2000	07:41:59	1.4536	33
07/31/2000	07:43:00	1.4532	33
07/31/2000	07:43:00	1.4534	33
07/31/2000	07:44:00	1.4538	33
07/31/2000	07:44:00	1.454	33
07/31/2000	07:46:00	1.4538	33
07/31/2000	07:49:00	1.454	33
07/31/2000	07:50:00	1.4542	33
07/31/2000	07:50:00	1.4546	33
07/31/2000	07:50:59	1.4542	33
07/31/2000	07:51:59	1.4536	33
07/31/2000	07:53:00	1.4534	33
07/31/2000	07:53:00	1.4532	33
07/31/2000	07:53:00	1.4534	33
07/31/2000	07:54:00	1.4536	33
07/31/2000	07:54:59	1.4534	33
07/31/2000	07:54:59	1.4532	33
07/31/2000	07:59:00	1.4534	33
07/31/2000	08:00:00	1.4532	33
07/31/2000	08:02:00	1.4534	33
07/31/2000	08:03:00	1.4536	33
07/31/2000	08:03:00	1.4534	33
07/31/2000	08:03:59	1.4538	33
07/31/2000	08:04:59	1.454	33
07/31/2000	08:06:00	1.4538	33
07/31/2000	08:06:00	1.4536	33
07/31/2000	08:06:59	1.454	33
07/31/2000	08:10:00	1.4536	33
07/31/2000	08:13:00	1.4538	33
07/31/2000	08:13:00	1.4536	33
07/31/2000	08:15:00	1.4538	33
07/31/2000	08:18:00	1.454	33
07/31/2000	08:19:00	1.4542	33
07/31/2000	08:19:59	1.4544	33
07/31/2000	08:19:59	1.4546	33
07/31/2000	08:19:59	1.4544	33
07/31/2000	08:20:59	1.4542	33
07/31/2000	08:22:00	1.4538	33
07/31/2000	08:23:00	1.4542	33
07/31/2000	08:23:00	1.454	33
07/31/2000	08:23:00	1.4538	33
07/31/2000	08:25:00	1.4536	33
07/31/2000	08:26:00	1.4538	33
07/31/2000	08:31:00	1.454	33
07/31/2000	08:35:00	1.4544	33
07/31/2000	08:35:59	1.4546	33
07/31/2000	08:42:59	1.454	33
07/31/2000	08:47:00	1.4542	33
07/31/2000	08:48:00	1.454	33
07/31/2000	08:51:00	1.4538	33
07/31/2000	08:51:59	1.4536	33
07/31/2000	08:55:00	1.4538	33
07/31/2000	08:57:00	1.4534	33
07/31/2000	08:57:00	1.4538	33
07/31/2000	08:58:00	1.454	33
07/31/2000	08:58:00	1.4544	33
07/31/2000	09:00:00	1.4536	33
07/31/2000	09:00:00	1.4542	33
07/31/2000	09:01:00	1.4548	33
07/31/2000	09:01:00	1.455	33
07/31/2000	09:01:00	1.4552	33
07/31/2000	09:01:00	1.4556	33
07/31/2000	09:01:00	1.4558	33
07/31/2000	09:01:00	1.4556	33
07/31/2000	09:01:59	1.4558	33
07/31/2000	09:01:59	1.4556	33
07/31/2000	09:03:00	1.4558	33
07/31/2000	09:03:00	1.456	33
07/31/2000	09:03:00	1.4554	33
07/31/2000	09:04:00	1.4558	33
07/31/2000	09:04:00	1.456	33
07/31/2000	09:04:59	1.4562	33
07/31/2000	09:04:59	1.456	33
07/31/2000	09:05:59	1.4562	33
07/31/2000	09:05:59	1.456	33
07/31/2000	09:05:59	1.4562	33
07/31/2000	09:07:00	1.456	33
07/31/2000	09:08:59	1.4558	33
07/31/2000	09:10:00	1.4562	33
07/31/2000	09:10:00	1.4564	33
07/31/2000	09:10:00	1.4566	33
07/31/2000	09:10:00	1.4568	33
07/31/2000	09:11:00	1.4566	33
07/31/2000	09:11:00	1.4568	33
07/31/2000	09:11:59	1.4566	33
07/31/2000	09:11:59	1.4568	33
07/31/2000	09:11:59	1.4566	33
07/31/2000	09:13:00	1.457	33
07/31/2000	09:14:00	1.4566	33
07/31/2000	09:16:00	1.4562	33
07/31/2000	09:17:00	1.4566	33
07/31/2000	09:19:00	1.4564	33
07/31/2000	09:20:59	1.4562	33
07/31/2000	09:20:59	1.4564	33
07/31/2000	09:21:59	1.4558	33
07/31/2000	09:24:00	1.4556	33
07/31/2000	09:26:00	1.4554	33
07/31/2000	09:27:00	1.4556	33
07/31/2000	09:27:00	1.4552	33
07/31/2000	09:30:59	1.4554	33
07/31/2000	09:33:00	1.4552	33
07/31/2000	09:33:00	1.455	33
07/31/2000	09:33:59	1.4548	33
07/31/2000	09:34:59	1.4546	33
07/31/2000	09:34:59	1.4544	33
07/31/2000	09:36:00	1.455	33
07/31/2000	09:36:59	1.4546	33
07/31/2000	09:37:59	1.4548	33
07/31/2000	09:40:59	1.4546	33
07/31/2000	09:43:00	1.455	33
07/31/2000	09:43:00	1.4552	33
07/31/2000	09:43:59	1.4554	33
07/31/2000	09:43:59	1.4552	33
07/31/2000	09:45:00	1.4554	33
07/31/2000	09:46:00	1.4556	33
07/31/2000	09:46:00	1.4558	33
07/31/2000	09:46:59	1.4554	33
07/31/2000	09:48:00	1.4556	33
07/31/2000	09:48:00	1.4558	33
07/31/2000	09:49:00	1.456	33
07/31/2000	09:49:59	1.4556	33
07/31/2000	09:50:59	1.4552	33
07/31/2000	09:50:59	1.4548	33
07/31/2000	09:52:00	1.455	33
07/31/2000	09:52:00	1.4548	33
07/31/2000	09:52:00	1.4552	33
07/31/2000	09:53:59	1.4556	33
07/31/2000	09:55:00	1.4558	33
07/31/2000	09:55:00	1.456	33
07/31/2000	09:56:00	1.4558	33
07/31/2000	09:58:00	1.4556	33
07/31/2000	09:59:00	1.4552	33
07/31/2000	09:59:59	1.4554	33
07/31/2000	09:59:59	1.455	33
07/31/2000	10:01:00	1.4548	33
07/31/2000	10:02:00	1.4556	33
07/31/2000	10:02:00	1.4554	33
07/31/2000	10:02:59	1.455	33
07/31/2000	10:02:59	1.4548	33
07/31/2000	10:02:59	1.4546	33
07/31/2000	10:02:59	1.4548	33
07/31/2000	10:04:00	1.4552	33
07/31/2000	10:04:00	1.4548	33
07/31/2000	10:04:00	1.4552	33
07/31/2000	10:05:00	1.455	33
07/31/2000	10:05:00	1.4552	33
07/31/2000	10:06:59	1.4548	33
07/31/2000	10:06:59	1.4546	33
07/31/2000	10:06:59	1.455	33
07/31/2000	10:08:00	1.4548	33
07/31/2000	10:09:00	1.4546	33
07/31/2000	10:11:00	1.4546	33
07/31/2000	10:11:00	1.4548	33
07/31/2000	10:12:59	1.455	33
07/31/2000	10:12:59	1.4552	33
07/31/2000	10:14:00	1.455	33
07/31/2000	10:14:00	1.4548	33
07/31/2000	10:18:59	1.4546	33
07/31/2000	10:18:59	1.454	33
07/31/2000	10:18:59	1.4542	33
07/31/2000	10:19:59	1.454	33
07/31/2000	10:19:59	1.4536	33
07/31/2000	10:21:00	1.4534	33
07/31/2000	10:21:00	1.4536	33
07/31/2000	10:21:00	1.4532	33
07/31/2000	10:21:59	1.453	33
07/31/2000	10:22:59	1.4532	33
07/31/2000	10:22:59	1.4534	33
07/31/2000	10:24:00	1.4536	33
07/31/2000	10:25:00	1.4534	33
07/31/2000	10:25:59	1.4532	33
07/31/2000	10:25:59	1.453	33
07/31/2000	10:28:00	1.4532	33
07/31/2000	10:30:00	1.453	33
07/31/2000	10:30:00	1.4526	33
07/31/2000	10:30:00	1.4524	33
07/31/2000	10:31:00	1.452	33
07/31/2000	10:31:59	1.4522	33
07/31/2000	10:31:59	1.4518	33
07/31/2000	10:31:59	1.4516	33
07/31/2000	10:33:00	1.4522	33
07/31/2000	10:33:00	1.452	33
07/31/2000	10:33:00	1.4518	33
07/31/2000	10:34:00	1.4516	33
07/31/2000	10:34:59	1.4514	33
07/31/2000	10:34:59	1.4512	33
07/31/2000	10:34:59	1.451	33
07/31/2000	10:35:59	1.4506	33
07/31/2000	10:35:59	1.4508	33
07/31/2000	10:35:59	1.451	33
07/31/2000	10:35:59	1.4506	33
07/31/2000	10:35:59	1.4508	33
07/31/2000	10:35:59	1.451	33
07/31/2000	10:37:00	1.4512	33
07/31/2000	10:37:00	1.4508	33
07/31/2000	10:38:00	1.4514	33
07/31/2000	10:38:00	1.4512	33
07/31/2000	10:38:00	1.4514	33
07/31/2000	10:38:59	1.4516	33
07/31/2000	10:38:59	1.452	33
07/31/2000	10:41:00	1.452	33
07/31/2000	10:41:00	1.4518	33
07/31/2000	10:41:59	1.4522	33
07/31/2000	10:43:00	1.4524	33
07/31/2000	10:44:00	1.4522	33
07/31/2000	10:46:00	1.4522	33
07/31/2000	10:47:00	1.4522	33
07/31/2000	10:47:00	1.4524	33
07/31/2000	10:47:59	1.4522	33
07/31/2000	10:47:59	1.452	33
07/31/2000	10:50:00	1.4522	33
07/31/2000	10:50:59	1.452	33
07/31/2000	10:51:59	1.4518	33
07/31/2000	10:54:00	1.4518	33
07/31/2000	10:54:59	1.452	33
07/31/2000	10:56:00	1.4518	33
07/31/2000	10:57:00	1.4516	33
07/31/2000	10:57:59	1.4518	33
07/31/2000	10:57:59	1.4516	33
07/31/2000	10:59:00	1.4514	33
07/31/2000	11:00:59	1.4512	33
07/31/2000	11:00:59	1.451	33
07/31/2000	11:00:59	1.4506	33
07/31/2000	11:00:59	1.4504	33
07/31/2000	11:02:00	1.4502	33
07/31/2000	11:02:00	1.45	33
07/31/2000	11:03:00	1.451	33
07/31/2000	11:03:59	1.451	33
07/31/2000	11:06:00	1.4512	33
07/31/2000	11:06:59	1.4506	33
07/31/2000	11:09:00	1.4508	33
07/31/2000	11:09:00	1.4506	33
07/31/2000	11:10:00	1.4504	33
07/31/2000	11:10:00	1.4502	33
07/31/2000	11:10:59	1.4496	33
07/31/2000	11:10:59	1.4498	33
07/31/2000	11:10:59	1.45	33
07/31/2000	11:10:59	1.4504	33
07/31/2000	11:12:00	1.4492	33
07/31/2000	11:12:00	1.4498	33
07/31/2000	11:12:00	1.449	33
07/31/2000	11:12:00	1.4494	33
07/31/2000	11:13:00	1.4498	33
07/31/2000	11:13:59	1.45	33
07/31/2000	11:15:00	1.4496	33
07/31/2000	11:15:00	1.4488	33
07/31/2000	11:16:00	1.4492	33
07/31/2000	11:16:59	1.4494	33
07/31/2000	11:18:00	1.4494	33
07/31/2000	11:18:00	1.449	33
07/31/2000	11:19:00	1.4486	33
07/31/2000	11:19:00	1.4492	33
07/31/2000	11:19:00	1.4494	33
07/31/2000	11:19:00	1.4496	33
07/31/2000	11:19:59	1.4494	33
07/31/2000	11:20:59	1.45	33
07/31/2000	11:20:59	1.4502	33
07/31/2000	11:22:00	1.45	33
07/31/2000	11:23:59	1.4496	33
07/31/2000	11:28:00	1.4494	33
07/31/2000	11:29:00	1.4492	33
07/31/2000	11:29:59	1.4484	33
07/31/2000	11:31:00	1.4482	33
07/31/2000	11:31:00	1.448	33
07/31/2000	11:31:00	1.4484	33
07/31/2000	11:32:59	1.4482	33
07/31/2000	11:34:00	1.448	33
07/31/2000	11:34:00	1.4478	33
07/31/2000	11:34:00	1.4476	33
07/31/2000	11:34:00	1.4472	33
07/31/2000	11:35:00	1.447	33
07/31/2000	11:35:00	1.4478	33
07/31/2000	11:35:00	1.448	33
07/31/2000	11:35:00	1.4482	33
07/31/2000	11:35:00	1.448	33
07/31/2000	11:35:59	1.4476	33
07/31/2000	11:35:59	1.4474	33
07/31/2000	11:36:59	1.4468	33
07/31/2000	11:36:59	1.4478	33
07/31/2000	11:38:00	1.4476	33
07/31/2000	11:39:00	1.447	33
07/31/2000	11:39:00	1.4474	33
07/31/2000	11:39:59	1.447	33
07/31/2000	11:39:59	1.4464	33
07/31/2000	11:39:59	1.4466	33
07/31/2000	11:41:00	1.446	33
07/31/2000	11:41:00	1.4464	33
07/31/2000	11:41:00	1.4468	33
07/31/2000	11:42:00	1.447	33
07/31/2000	11:42:59	1.4466	33
07/31/2000	11:42:59	1.447	33
07/31/2000	11:42:59	1.4472	33
07/31/2000	11:44:00	1.4474	33
07/31/2000	11:47:00	1.4472	33
07/31/2000	11:47:00	1.4468	33
07/31/2000	11:48:00	1.4466	33
07/31/2000	11:48:00	1.4468	33
07/31/2000	11:51:59	1.4474	33
07/31/2000	11:52:59	1.4472	33
07/31/2000	11:54:00	1.4476	33
07/31/2000	11:55:00	1.448	33
07/31/2000	11:57:00	1.4478	33
07/31/2000	11:58:00	1.4474	33
07/31/2000	11:58:59	1.4478	33
07/31/2000	11:58:59	1.4474	33
07/31/2000	12:00:00	1.447	33
07/31/2000	12:01:00	1.4472	33
07/31/2000	12:01:00	1.4474	33
07/31/2000	12:07:00	1.4472	33
07/31/2000	12:07:00	1.4474	33
07/31/2000	12:07:00	1.4468	33
07/31/2000	12:07:00	1.4476	33
07/31/2000	12:08:59	1.4474	33
07/31/2000	12:10:00	1.4476	33
07/31/2000	12:10:00	1.4468	33
07/31/2000	12:11:00	1.4472	33
07/31/2000	12:11:59	1.4476	33
07/31/2000	12:11:59	1.447	33
07/31/2000	12:13:00	1.4474	33
07/31/2000	12:14:00	1.4474	33
07/31/2000	12:14:59	1.448	33
07/31/2000	12:14:59	1.4482	33
07/31/2000	12:16:00	1.4478	33
07/31/2000	12:16:00	1.4482	33
07/31/2000	12:16:00	1.4484	33
07/31/2000	12:19:00	1.4486	33
07/31/2000	12:20:00	1.4482	33
07/31/2000	12:20:59	1.4478	33
07/31/2000	12:20:59	1.448	33
07/31/2000	12:21:59	1.4474	33
07/31/2000	12:21:59	1.4482	33
07/31/2000	12:24:00	1.4484	33
07/31/2000	12:24:00	1.448	33
07/31/2000	12:24:59	1.4482	33
07/31/2000	12:27:00	1.4482	33
07/31/2000	12:29:00	1.4484	33
07/31/2000	12:29:00	1.4486	33
07/31/2000	12:29:00	1.4488	33
07/31/2000	12:29:00	1.4494	33
07/31/2000	12:30:00	1.4494	33
07/31/2000	12:30:59	1.4492	33
07/31/2000	12:32:00	1.449	33
07/31/2000	12:33:59	1.4488	33
07/31/2000	12:48:00	1.4488	33
07/31/2000	12:52:00	1.4486	33
07/31/2000	12:53:00	1.4488	33
07/31/2000	12:53:59	1.449	33
07/31/2000	12:58:00	1.4484	33
07/31/2000	12:59:00	1.4486	33
07/31/2000	12:59:59	1.449	33
07/31/2000	13:04:00	1.4488	33
07/31/2000	13:04:00	1.4492	33
07/31/2000	13:09:59	1.449	33
07/31/2000	13:15:59	1.4488	33
07/31/2000	13:21:59	1.4494	33
07/31/2000	13:22:59	1.4494	33
07/31/2000	13:25:00	1.4498	33
07/31/2000	13:25:59	1.45	33
07/31/2000	13:25:59	1.4498	33
07/31/2000	13:25:59	1.45	33
07/31/2000	13:27:00	1.4502	33
07/31/2000	13:28:00	1.4504	33
07/31/2000	13:30:00	1.4506	33
07/31/2000	13:31:59	1.4502	33
07/31/2000	13:33:00	1.4504	33
07/31/2000	13:34:59	1.4498	33
07/31/2000	13:37:00	1.4498	33
07/31/2000	13:38:59	1.45	33
07/31/2000	13:38:59	1.4502	33
07/31/2000	13:40:00	1.4506	33
07/31/2000	13:40:00	1.4504	33
07/31/2000	13:41:00	1.4508	33
07/31/2000	13:41:59	1.4506	33
07/31/2000	13:47:00	1.451	33
07/31/2000	13:47:59	1.4508	33
07/31/2000	13:50:59	1.451	33
07/31/2000	13:51:59	1.4514	33
07/31/2000	13:54:00	1.451	33
07/31/2000	13:54:59	1.4514	33
07/31/2000	13:59:00	1.451	33
07/31/2000	13:59:00	1.4512	33
07/31/2000	13:59:00	1.451	33
07/31/2000	13:59:00	1.4508	49
08/01/2000	14:42:00	1.4504	73
08/01/2000	14:58:00	1.45	65
08/01/2000	14:58:00	1.45	65
08/01/2000	15:16:00	1.4492	65
08/01/2000	15:20:59	1.4478	65
08/01/2000	15:26:00	1.448	65
08/01/2000	15:30:00	1.4472	65
08/01/2000	15:36:59	1.4472	65
08/01/2000	15:53:59	1.447	65
08/01/2000	15:55:00	1.4468	65
08/01/2000	15:58:00	1.4468	65
08/01/2000	16:08:00	1.448	65
08/01/2000	16:09:59	1.4486	65
08/01/2000	16:25:00	1.4486	65
08/01/2000	17:38:00	1.4486	65
08/01/2000	18:33:00	1.4494	65
08/01/2000	18:33:59	1.4496	65
08/01/2000	18:40:00	1.45	65
08/01/2000	18:46:59	1.45	65
08/01/2000	18:53:00	1.45	65
08/01/2000	19:09:00	1.4504	65
08/01/2000	19:56:00	1.4508	65
08/01/2000	20:02:00	1.4508	65
08/01/2000	20:22:00	1.451	65
08/01/2000	20:55:59	1.45	65
08/01/2000	21:46:00	1.4504	65
08/01/2000	21:53:00	1.45	65
08/01/2000	00:14:59	1.4482	65
08/01/2000	00:16:00	1.4478	65
08/01/2000	00:27:59	1.4478	65
08/01/2000	00:40:59	1.4486	65
08/01/2000	01:18:59	1.45	65
08/01/2000	01:25:00	1.4496	65
08/01/2000	01:28:59	1.4492	65
08/01/2000	02:00:00	1.45	65
08/01/2000	02:03:59	1.4508	65
08/01/2000	02:09:00	1.4518	65
08/01/2000	02:10:59	1.4526	65
08/01/2000	02:16:59	1.4524	65
08/01/2000	02:18:00	1.4526	65
08/01/2000	02:19:59	1.453	65
08/01/2000	02:32:00	1.4532	65
08/01/2000	02:35:00	1.4528	65
08/01/2000	02:38:00	1.4522	65
08/01/2000	02:41:00	1.452	65
08/01/2000	02:58:59	1.452	65
08/01/2000	03:00:00	1.4516	65
08/01/2000	03:07:00	1.452	65
08/01/2000	03:08:59	1.452	65
08/01/2000	03:13:00	1.4518	65
08/01/2000	03:14:59	1.4522	65
08/01/2000	03:14:59	1.453	65
08/01/2000	03:16:00	1.4526	65
08/01/2000	03:19:00	1.4524	65
08/01/2000	03:26:00	1.4524	65
08/01/2000	03:29:00	1.453	65
08/01/2000	03:32:00	1.4524	65
08/01/2000	03:53:59	1.4526	65
08/01/2000	03:53:59	1.4524	65
08/01/2000	03:59:59	1.451	65
08/01/2000	04:02:00	1.4512	65
08/01/2000	04:05:59	1.4502	65
08/01/2000	04:05:59	1.45	65
08/01/2000	04:05:59	1.45	65
08/01/2000	04:08:00	1.45	65
08/01/2000	04:09:59	1.45	65
08/01/2000	04:40:00	1.451	65
08/01/2000	05:00:59	1.45	65
08/01/2000	05:00:59	1.45	65
08/01/2000	05:28:00	1.45	65
08/01/2000	05:45:00	1.4502	65
08/01/2000	06:01:00	1.4506	65
08/01/2000	06:01:59	1.45	65
08/01/2000	06:07:00	1.4508	65
08/01/2000	06:08:00	1.451	65
08/01/2000	06:08:00	1.451	65
08/01/2000	06:14:00	1.4514	65
08/01/2000	06:17:00	1.451	65
08/01/2000	06:17:00	1.4508	65
08/01/2000	06:30:59	1.4514	65
08/01/2000	06:42:00	1.4508	65
08/01/2000	06:48:00	1.4512	65
08/01/2000	06:48:00	1.4508	65
08/01/2000	06:48:00	1.4508	65
08/01/2000	06:56:59	1.4508	81
08/01/2000	07:19:59	1.4516	41
08/01/2000	07:19:59	1.4518	33
08/01/2000	07:19:59	1.4514	33
08/01/2000	07:21:59	1.4516	33
08/01/2000	07:21:59	1.4518	33
08/01/2000	07:22:59	1.4516	33
08/01/2000	07:24:00	1.4514	33
08/01/2000	07:24:00	1.4516	33
08/01/2000	07:25:00	1.4512	33
08/01/2000	07:25:59	1.451	33
08/01/2000	07:25:59	1.4512	33
08/01/2000	07:25:59	1.451	33
08/01/2000	07:25:59	1.4512	33
08/01/2000	07:25:59	1.451	33
08/01/2000	07:28:59	1.4508	33
08/01/2000	07:28:59	1.4502	33
08/01/2000	07:30:00	1.451	33
08/01/2000	07:30:00	1.4516	33
08/01/2000	07:30:00	1.4518	33
08/01/2000	07:30:00	1.452	33
08/01/2000	07:30:00	1.4518	33
08/01/2000	07:30:00	1.452	33
08/01/2000	07:30:00	1.4524	33
08/01/2000	07:31:00	1.4518	33
08/01/2000	07:31:59	1.4516	33
08/01/2000	07:31:59	1.452	33
08/01/2000	07:33:00	1.4522	33
08/01/2000	07:33:00	1.4514	33
08/01/2000	07:34:00	1.4512	33
08/01/2000	07:34:00	1.4508	33
08/01/2000	07:34:00	1.4506	33
08/01/2000	07:34:59	1.4508	33
08/01/2000	07:35:59	1.4512	33
08/01/2000	07:37:00	1.4514	33
08/01/2000	07:37:00	1.4512	33
08/01/2000	07:37:00	1.451	33
08/01/2000	07:38:00	1.4512	33
08/01/2000	07:38:00	1.4516	33
08/01/2000	07:38:00	1.452	33
08/01/2000	07:38:00	1.4528	33
08/01/2000	07:38:00	1.4524	33
08/01/2000	07:38:59	1.4524	33
08/01/2000	07:40:00	1.4528	33
08/01/2000	07:40:00	1.453	33
08/01/2000	07:40:00	1.4532	33
08/01/2000	07:41:00	1.4534	33
08/01/2000	07:41:00	1.4536	33
08/01/2000	07:41:00	1.4538	33
08/01/2000	07:41:00	1.454	33
08/01/2000	07:41:59	1.4544	33
08/01/2000	07:41:59	1.4546	33
08/01/2000	07:41:59	1.4548	33
08/01/2000	07:41:59	1.4544	33
08/01/2000	07:43:00	1.4546	33
08/01/2000	07:43:00	1.455	33
08/01/2000	07:43:00	1.4548	33
08/01/2000	07:43:00	1.4552	33
08/01/2000	07:44:00	1.4554	33
08/01/2000	07:44:00	1.455	33
08/01/2000	07:44:00	1.4554	33
08/01/2000	07:44:59	1.4558	33
08/01/2000	07:44:59	1.455	33
08/01/2000	07:46:00	1.4548	33
08/01/2000	07:46:00	1.4546	33
08/01/2000	07:46:00	1.455	33
08/01/2000	07:46:00	1.4548	33
08/01/2000	07:47:00	1.455	33
08/01/2000	07:47:00	1.4552	33
08/01/2000	07:47:59	1.4548	33
08/01/2000	07:47:59	1.455	33
08/01/2000	07:50:00	1.4554	33
08/01/2000	07:50:59	1.455	33
08/01/2000	07:50:59	1.4546	33
08/01/2000	07:50:59	1.4548	33
08/01/2000	07:51:59	1.4546	33
08/01/2000	07:51:59	1.455	33
08/01/2000	07:53:00	1.4552	33
08/01/2000	07:54:59	1.4552	33
08/01/2000	07:57:00	1.4554	33
08/01/2000	07:57:00	1.4556	33
08/01/2000	07:57:00	1.4558	33
08/01/2000	07:57:00	1.456	33
08/01/2000	07:57:59	1.4556	33
08/01/2000	08:00:00	1.4554	33
08/01/2000	08:00:00	1.4556	33
08/01/2000	08:00:00	1.4558	33
08/01/2000	08:00:59	1.456	33
08/01/2000	08:00:59	1.4562	33
08/01/2000	08:00:59	1.4564	33
08/01/2000	08:00:59	1.4568	33
08/01/2000	08:03:00	1.4566	33
08/01/2000	08:03:59	1.4564	33
08/01/2000	08:07:59	1.4562	33
08/01/2000	08:10:00	1.456	33
08/01/2000	08:12:00	1.4558	33
08/01/2000	08:12:00	1.4564	33
08/01/2000	08:13:00	1.4566	33
08/01/2000	08:13:00	1.4564	33
08/01/2000	08:15:00	1.4568	33
08/01/2000	08:15:00	1.457	33
08/01/2000	08:15:00	1.4572	33
08/01/2000	08:15:00	1.457	33
08/01/2000	08:16:00	1.4576	33
08/01/2000	08:16:00	1.4578	33
08/01/2000	08:16:00	1.4572	33
08/01/2000	08:16:00	1.4568	33
08/01/2000	08:16:00	1.4574	33
08/01/2000	08:18:00	1.457	33
08/01/2000	08:18:00	1.4568	33
08/01/2000	08:18:00	1.4566	33
08/01/2000	08:19:00	1.4568	33
08/01/2000	08:19:00	1.457	33
08/01/2000	08:19:59	1.4568	33
08/01/2000	08:19:59	1.4566	33
08/01/2000	08:20:59	1.4568	33
08/01/2000	08:20:59	1.457	33
08/01/2000	08:20:59	1.4568	33
08/01/2000	08:20:59	1.4566	33
08/01/2000	08:23:59	1.457	33
08/01/2000	08:23:59	1.4568	33
08/01/2000	08:26:59	1.4566	33
08/01/2000	08:26:59	1.4568	33
08/01/2000	08:28:00	1.4566	33
08/01/2000	08:29:00	1.4566	33
08/01/2000	08:29:00	1.4564	33
08/01/2000	08:31:00	1.4562	33
08/01/2000	08:34:00	1.4562	33
08/01/2000	08:35:59	1.4564	33
08/01/2000	08:36:59	1.4558	33
08/01/2000	08:38:00	1.456	33
08/01/2000	08:39:00	1.4562	33
08/01/2000	08:39:00	1.4564	33
08/01/2000	08:39:00	1.456	33
08/01/2000	08:42:00	1.4566	33
08/01/2000	08:42:00	1.4568	33
08/01/2000	08:42:00	1.457	33
08/01/2000	08:45:00	1.4568	33
08/01/2000	08:47:00	1.4564	33
08/01/2000	08:51:00	1.4566	33
08/01/2000	08:54:00	1.4564	33
08/01/2000	08:55:00	1.4566	33
08/01/2000	08:58:00	1.4564	33
08/01/2000	09:00:00	1.4562	33
08/01/2000	09:01:00	1.4564	33
08/01/2000	09:01:00	1.457	33
08/01/2000	09:01:59	1.4574	33
08/01/2000	09:03:00	1.4578	33
08/01/2000	09:03:00	1.458	33
08/01/2000	09:03:00	1.4582	33
08/01/2000	09:03:00	1.4584	33
08/01/2000	09:03:00	1.4586	33
08/01/2000	09:04:00	1.4588	33
08/01/2000	09:04:00	1.459	33
08/01/2000	09:04:00	1.4584	33
08/01/2000	09:04:00	1.4594	33
08/01/2000	09:04:59	1.459	33
08/01/2000	09:04:59	1.4592	33
08/01/2000	09:04:59	1.4598	33
08/01/2000	09:04:59	1.46	33
08/01/2000	09:05:59	1.4602	33
08/01/2000	09:05:59	1.46	33
08/01/2000	09:07:00	1.4602	33
08/01/2000	09:07:00	1.4604	33
08/01/2000	09:07:00	1.4606	33
08/01/2000	09:07:00	1.4608	33
08/01/2000	09:07:00	1.461	33
08/01/2000	09:07:00	1.4604	33
08/01/2000	09:08:00	1.4608	33
08/01/2000	09:08:00	1.4606	33
08/01/2000	09:08:00	1.461	33
08/01/2000	09:08:00	1.4612	33
08/01/2000	09:08:00	1.4614	33
08/01/2000	09:08:00	1.4608	33
08/01/2000	09:08:59	1.4612	33
08/01/2000	09:08:59	1.4614	33
08/01/2000	09:08:59	1.4616	33
08/01/2000	09:08:59	1.4618	33
08/01/2000	09:08:59	1.462	33
08/01/2000	09:10:00	1.4612	33
08/01/2000	09:10:00	1.4614	33
08/01/2000	09:10:00	1.4608	33
08/01/2000	09:10:00	1.4604	33
08/01/2000	09:11:00	1.4602	33
08/01/2000	09:11:00	1.4606	33
08/01/2000	09:11:59	1.4604	33
08/01/2000	09:11:59	1.4606	33
08/01/2000	09:11:59	1.46	33
08/01/2000	09:11:59	1.4598	33
08/01/2000	09:11:59	1.4596	33
08/01/2000	09:13:00	1.4594	33
08/01/2000	09:13:00	1.459	33
08/01/2000	09:13:00	1.4592	33
08/01/2000	09:13:00	1.4592	33
08/01/2000	09:13:00	1.4594	33
08/01/2000	09:14:59	1.4584	33
08/01/2000	09:14:59	1.4582	33
08/01/2000	09:16:00	1.458	33
08/01/2000	09:17:00	1.4588	33
08/01/2000	09:17:59	1.4584	33
08/01/2000	09:20:00	1.4596	33
08/01/2000	09:23:00	1.4594	33
08/01/2000	09:23:00	1.4592	33
08/01/2000	09:23:00	1.4594	33
08/01/2000	09:23:00	1.4592	33
08/01/2000	09:24:00	1.4586	33
08/01/2000	09:24:00	1.4588	33
08/01/2000	09:24:00	1.459	33
08/01/2000	09:24:59	1.4586	33
08/01/2000	09:24:59	1.4584	33
08/01/2000	09:27:00	1.459	33
08/01/2000	09:27:00	1.4592	33
08/01/2000	09:27:59	1.4588	33
08/01/2000	09:27:59	1.4596	33
08/01/2000	09:29:00	1.4598	33
08/01/2000	09:32:00	1.4592	33
08/01/2000	09:32:00	1.459	33
08/01/2000	09:34:59	1.4588	33
08/01/2000	09:36:00	1.4592	33
08/01/2000	09:36:00	1.459	33
08/01/2000	09:40:00	1.4588	33
08/01/2000	09:42:00	1.459	33
08/01/2000	09:45:00	1.4588	33
08/01/2000	09:46:59	1.4584	33
08/01/2000	09:49:59	1.459	33
08/01/2000	09:50:59	1.4596	33
08/01/2000	09:52:00	1.4598	33
08/01/2000	09:52:00	1.46	33
08/01/2000	09:53:00	1.4604	33
08/01/2000	09:53:00	1.4606	33
08/01/2000	09:53:00	1.4608	33
08/01/2000	09:53:00	1.461	33
08/01/2000	09:53:59	1.4604	33
08/01/2000	09:53:59	1.4602	33
08/01/2000	09:55:00	1.4604	33
08/01/2000	09:56:00	1.4608	33
08/01/2000	09:56:00	1.461	33
08/01/2000	09:56:59	1.4608	33
08/01/2000	09:58:00	1.4608	33
08/01/2000	09:59:00	1.461	33
08/01/2000	09:59:59	1.4612	33
08/01/2000	09:59:59	1.461	33
08/01/2000	09:59:59	1.4614	33
08/01/2000	09:59:59	1.4616	33
08/01/2000	10:01:00	1.461	33
08/01/2000	10:02:00	1.4606	33
08/01/2000	10:04:00	1.4608	33
08/01/2000	10:04:00	1.4606	33
08/01/2000	10:05:00	1.461	33
08/01/2000	10:05:59	1.4608	33
08/01/2000	10:06:59	1.4602	33
08/01/2000	10:08:00	1.46	33
08/01/2000	10:08:00	1.4602	33
08/01/2000	10:09:00	1.4604	33
08/01/2000	10:09:59	1.46	33
08/01/2000	10:09:59	1.4604	33
08/01/2000	10:11:00	1.4606	33
08/01/2000	10:12:00	1.461	33
08/01/2000	10:12:00	1.4616	33
08/01/2000	10:12:59	1.4614	33
08/01/2000	10:14:00	1.4616	33
08/01/2000	10:15:00	1.4618	33
08/01/2000	10:15:00	1.462	33
08/01/2000	10:15:00	1.4624	33
08/01/2000	10:15:00	1.4626	33
08/01/2000	10:15:59	1.4628	33
08/01/2000	10:15:59	1.463	33
08/01/2000	10:15:59	1.4626	33
08/01/2000	10:15:59	1.4628	33
08/01/2000	10:17:00	1.4626	33
08/01/2000	10:17:00	1.4628	33
08/01/2000	10:17:00	1.463	33
08/01/2000	10:18:00	1.4626	33
08/01/2000	10:18:00	1.4622	33
08/01/2000	10:18:00	1.462	33
08/01/2000	10:18:59	1.4622	33
08/01/2000	10:18:59	1.462	33
08/01/2000	10:19:59	1.4608	33
08/01/2000	10:19:59	1.461	33
08/01/2000	10:21:00	1.4608	33
08/01/2000	10:21:00	1.461	33
08/01/2000	10:21:00	1.4608	33
08/01/2000	10:21:00	1.4606	33
08/01/2000	10:21:00	1.4608	33
08/01/2000	10:21:59	1.4602	33
08/01/2000	10:21:59	1.46	33
08/01/2000	10:22:59	1.4602	33
08/01/2000	10:22:59	1.46	33
08/01/2000	10:22:59	1.4598	33
08/01/2000	10:24:00	1.4598	33
08/01/2000	10:24:00	1.46	33
08/01/2000	10:24:00	1.4604	33
08/01/2000	10:25:59	1.4606	33
08/01/2000	10:25:59	1.4608	33
08/01/2000	10:25:59	1.4606	33
08/01/2000	10:25:59	1.4604	33
08/01/2000	10:27:00	1.4606	33
08/01/2000	10:28:59	1.46	33
08/01/2000	10:28:59	1.4606	33
08/01/2000	10:31:00	1.4608	33
08/01/2000	10:31:00	1.461	33
08/01/2000	10:31:59	1.4614	33
08/01/2000	10:31:59	1.4616	33
08/01/2000	10:33:00	1.4606	33
08/01/2000	10:34:59	1.4612	33
08/01/2000	10:38:00	1.461	33
08/01/2000	10:43:00	1.4612	33
08/01/2000	10:46:00	1.461	33
08/01/2000	10:46:00	1.4606	33
08/01/2000	10:56:00	1.4604	33
08/01/2000	11:00:59	1.4606	33
08/01/2000	11:04:59	1.461	33
08/01/2000	11:07:59	1.4602	33
08/01/2000	11:13:00	1.46	33
08/01/2000	11:15:00	1.4604	33
08/01/2000	11:26:00	1.4608	33
08/01/2000	11:26:59	1.461	33
08/01/2000	11:29:59	1.4604	33
08/01/2000	11:31:00	1.4602	33
08/01/2000	11:32:00	1.4608	33
08/01/2000	11:32:00	1.461	33
08/01/2000	11:42:00	1.4612	33
08/01/2000	11:42:59	1.4614	33
08/01/2000	11:45:59	1.4612	33
08/01/2000	11:47:00	1.4616	33
08/01/2000	11:47:00	1.4618	33
08/01/2000	11:47:00	1.4616	33
08/01/2000	11:48:59	1.4612	33
08/01/2000	11:48:59	1.461	33
08/01/2000	11:49:59	1.4612	33
08/01/2000	11:49:59	1.4614	33
08/01/2000	11:51:00	1.461	33
08/01/2000	11:52:59	1.4612	33
08/01/2000	11:54:00	1.4614	33
08/01/2000	11:54:00	1.4612	33
08/01/2000	11:54:00	1.4614	33
08/01/2000	11:55:00	1.4612	33
08/01/2000	11:55:59	1.461	33
08/01/2000	11:57:00	1.4604	33
08/01/2000	11:57:00	1.461	33
08/01/2000	11:58:00	1.4612	33
08/01/2000	11:58:59	1.461	33
08/01/2000	11:58:59	1.4608	33
08/01/2000	11:58:59	1.4612	33
08/01/2000	12:00:00	1.4614	49
08/05/2000	17:29:59	1.4586	73
08/05/2000	17:34:00	1.458	65
08/05/2000	17:35:59	1.4578	65
08/05/2000	17:52:59	1.4574	65
08/05/2000	18:08:59	1.4582	65
08/05/2000	18:17:00	1.458	65
08/05/2000	18:50:59	1.458	65
08/05/2000	19:21:00	1.4586	65
08/05/2000	19:22:59	1.4586	65
08/05/2000	19:22:59	1.4586	65
08/05/2000	19:25:59	1.4584	65
08/05/2000	19:25:59	1.4586	65
08/05/2000	19:31:00	1.4582	65
08/05/2000	19:35:59	1.4578	65
08/05/2000	19:50:59	1.4578	65
08/05/2000	19:54:59	1.4574	65
08/05/2000	19:57:59	1.4574	65
08/05/2000	20:03:59	1.4574	65
08/05/2000	20:06:00	1.4572	65
08/05/2000	20:34:00	1.4574	65
08/05/2000	21:56:59	1.4586	65
08/05/2000	23:20:59	1.4586	65
08/05/2000	23:32:00	1.4586	65
08/05/2000	00:04:00	1.4578	65
08/05/2000	00:20:59	1.4574	65
08/05/2000	00:20:59	1.4574	65
08/05/2000	00:27:00	1.4576	65
08/05/2000	00:29:00	1.457	65
08/05/2000	00:33:00	1.4566	65
08/05/2000	01:05:00	1.4564	65
08/05/2000	01:05:00	1.4562	65
08/05/2000	01:25:59	1.457	65
08/05/2000	01:40:00	1.4578	65
08/05/2000	01:44:00	1.4582	65
08/05/2000	01:59:00	1.4568	65
08/05/2000	02:00:59	1.4562	65
08/05/2000	02:00:59	1.456	65
08/05/2000	02:02:00	1.4556	65
08/05/2000	02:06:00	1.4564	65
08/05/2000	02:10:00	1.4564	65
08/05/2000	02:10:00	1.4564	65
08/05/2000	02:12:00	1.4558	65
08/05/2000	02:13:00	1.455	65
08/05/2000	02:13:00	1.4546	65
08/05/2000	02:13:00	1.4542	65
08/05/2000	02:16:59	1.4552	65
08/05/2000	02:16:59	1.4542	65
08/05/2000	02:18:00	1.4544	65
08/05/2000	02:22:00	1.454	65
08/05/2000	02:26:00	1.4544	65
08/05/2000	02:32:00	1.4544	65
08/05/2000	02:36:59	1.4546	65
08/05/2000	02:38:00	1.4552	65
08/05/2000	02:39:59	1.4552	65
08/05/2000	02:42:00	1.4554	65
08/05/2000	02:49:59	1.455	65
08/05/2000	02:51:00	1.4546	65
08/05/2000	02:51:59	1.4548	65
08/05/2000	03:03:00	1.4548	65
08/05/2000	03:04:00	1.4548	65
08/05/2000	03:07:00	1.4562	65
08/05/2000	03:17:00	1.4554	65
08/05/2000	03:21:59	1.4552	65
08/05/2000	03:24:00	1.455	65
08/05/2000	03:33:00	1.4544	65
08/05/2000	03:33:00	1.4548	65
08/05/2000	03:33:00	1.4554	65
08/05/2000	03:36:59	1.4556	65
08/05/2000	03:49:00	1.455	65
08/05/2000	03:49:00	1.4554	65
08/05/2000	03:49:59	1.455	65
08/05/2000	03:53:59	1.4554	65
08/05/2000	04:02:00	1.4564	65
08/05/2000	04:11:00	1.455	65
08/05/2000	04:15:00	1.4542	65
08/05/2000	04:17:00	1.4544	65
08/05/2000	04:25:59	1.455	65
08/05/2000	04:25:59	1.4552	65
08/05/2000	04:25:59	1.4554	65
08/05/2000	04:31:59	1.4542	65
08/05/2000	04:37:00	1.4544	65
08/05/2000	04:54:59	1.454	65
08/05/2000	04:57:59	1.4534	65
08/05/2000	04:57:59	1.4534	65
08/05/2000	04:57:59	1.4534	65
08/05/2000	04:57:59	1.4532	65
08/05/2000	05:00:00	1.4548	65
08/05/2000	05:02:00	1.4546	65
08/05/2000	05:10:59	1.4546	65
08/05/2000	05:13:59	1.4544	65
08/05/2000	05:19:00	1.455	65
08/05/2000	05:19:59	1.4554	65
08/05/2000	05:19:59	1.4554	65
08/05/2000	05:35:00	1.4546	65
08/05/2000	05:35:00	1.4546	65
08/05/2000	05:38:00	1.4532	65
08/05/2000	05:39:00	1.453	65
08/05/2000	05:39:00	1.4528	65
08/05/2000	05:39:00	1.4528	65
08/05/2000	05:39:00	1.4522	65
08/05/2000	05:39:00	1.452	65
08/05/2000	05:44:00	1.4508	65
08/05/2000	05:45:00	1.4514	65
08/05/2000	05:45:00	1.451	65
08/05/2000	05:45:00	1.451	65
08/05/2000	05:45:59	1.4516	65
08/05/2000	05:45:59	1.4518	65
08/05/2000	05:45:59	1.4512	65
08/05/2000	05:45:59	1.4512	65
08/05/2000	05:45:59	1.4512	65
08/05/2000	05:48:59	1.4512	65
08/05/2000	05:48:59	1.4506	65
08/05/2000	05:49:59	1.4502	65
08/05/2000	05:49:59	1.45	65
08/05/2000	05:51:00	1.45	65
08/05/2000	05:51:59	1.45	65
08/05/2000	05:51:59	1.4508	65
08/05/2000	05:55:59	1.4512	65
08/05/2000	05:57:00	1.45	65
08/05/2000	05:58:00	1.4502	65
08/05/2000	05:58:59	1.4502	65
08/05/2000	06:08:00	1.4504	65
08/05/2000	06:08:59	1.4504	65
08/05/2000	06:13:00	1.45	65
08/05/2000	06:14:00	1.4504	65
08/05/2000	06:16:00	1.4508	65
08/05/2000	06:17:00	1.451	65
08/05/2000	06:20:00	1.4512	65
08/05/2000	06:20:00	1.4514	65
08/05/2000	06:20:59	1.452	65
08/05/2000	06:21:59	1.4518	65
08/05/2000	06:23:00	1.4522	65
08/05/2000	06:23:00	1.4518	65
08/05/2000	06:24:59	1.4516	65
08/05/2000	06:27:59	1.4512	65
08/05/2000	06:29:00	1.4516	65
08/05/2000	06:36:59	1.4504	65
08/05/2000	06:36:59	1.4504	65
08/05/2000	06:37:59	1.4502	65
08/05/2000	06:48:00	1.4518	65
08/05/2000	06:49:00	1.452	65
08/05/2000	06:49:59	1.4518	65
08/05/2000	06:49:59	1.4526	65
08/05/2000	06:52:00	1.4518	65
08/05/2000	06:52:00	1.452	81
08/05/2000	07:19:59	1.4514	41
08/05/2000	07:19:59	1.4516	33
08/05/2000	07:19:59	1.4514	33
08/05/2000	07:19:59	1.4516	33
08/05/2000	07:19:59	1.4514	33
08/05/2000	07:21:00	1.4512	33
08/05/2000	07:21:59	1.4514	33
08/05/2000	07:22:59	1.4516	33
08/05/2000	07:22:59	1.4514	33
08/05/2000	07:22:59	1.4516	33
08/05/2000	07:25:00	1.4512	33
08/05/2000	07:25:59	1.4514	33
08/05/2000	07:25:59	1.4518	33
08/05/2000	07:27:00	1.4516	33
08/05/2000	07:28:59	1.4512	33
08/05/2000	07:31:59	1.4516	33
08/05/2000	07:33:00	1.4514	33
08/05/2000	07:34:59	1.4516	33
08/05/2000	07:34:59	1.4518	33
08/05/2000	07:34:59	1.452	33
08/05/2000	07:35:59	1.4518	33
08/05/2000	07:37:00	1.452	33
08/05/2000	07:38:00	1.4524	33
08/05/2000	07:40:00	1.452	33
08/05/2000	07:41:59	1.4522	33
08/05/2000	07:43:00	1.452	33
08/05/2000	07:43:00	1.4522	33
08/05/2000	07:44:00	1.4524	33
08/05/2000	07:44:59	1.4522	33
08/05/2000	07:44:59	1.452	33
08/05/2000	07:46:00	1.4518	33
08/05/2000	07:47:00	1.4516	33
08/05/2000	07:47:00	1.4518	33
08/05/2000	07:47:59	1.4518	33
08/05/2000	07:47:59	1.4514	33
08/05/2000	07:49:00	1.4512	33
08/05/2000	07:50:59	1.4514	33
08/05/2000	07:51:59	1.4512	33
08/05/2000	07:51:59	1.451	33
08/05/2000	07:53:00	1.4512	33
08/05/2000	07:53:00	1.4514	33
08/05/2000	07:54:00	1.4512	33
08/05/2000	07:54:59	1.4508	33
08/05/2000	07:56:00	1.451	33
08/05/2000	07:56:00	1.4512	33
08/05/2000	07:56:00	1.4514	33
08/05/2000	07:57:00	1.4516	33
08/05/2000	07:57:59	1.4514	33
08/05/2000	07:57:59	1.451	33
08/05/2000	08:00:00	1.4508	33
08/05/2000	08:00:59	1.4512	33
08/05/2000	08:00:59	1.4508	33
08/05/2000	08:02:00	1.4506	33
08/05/2000	08:02:00	1.4508	33
08/05/2000	08:02:00	1.4506	33
08/05/2000	08:02:00	1.4504	33
08/05/2000	08:03:59	1.4504	33
08/05/2000	08:03:59	1.4506	33
08/05/2000	08:03:59	1.4502	33
08/05/2000	08:03:59	1.45	33
08/05/2000	08:03:59	1.4498	33
08/05/2000	08:04:59	1.4496	33
08/05/2000	08:04:59	1.4494	33
08/05/2000	08:04:59	1.4492	33
08/05/2000	08:04:59	1.4496	33
08/05/2000	08:06:59	1.45	33
08/05/2000	08:07:59	1.4496	33
08/05/2000	08:10:00	1.4494	33
08/05/2000	08:10:00	1.4492	33
08/05/2000	08:10:00	1.4494	33
08/05/2000	08:10:00	1.4492	33
08/05/2000	08:10:59	1.449	33
08/05/2000	08:10:59	1.4492	33
08/05/2000	08:10:59	1.4494	33
08/05/2000	08:12:00	1.4496	33
08/05/2000	08:13:00	1.4494	33
08/05/2000	08:13:00	1.4492	33
08/05/2000	08:13:00	1.449	33
08/05/2000	08:13:00	1.4488	33
08/05/2000	08:13:59	1.4488	33
08/05/2000	08:13:59	1.449	33
08/05/2000	08:15:00	1.4492	33
08/05/2000	08:15:00	1.4488	33
08/05/2000	08:15:00	1.4484	33
08/05/2000	08:15:00	1.4482	33
08/05/2000	08:16:00	1.4484	33
08/05/2000	08:16:00	1.448	33
08/05/2000	08:16:00	1.4478	33
08/05/2000	08:16:59	1.4482	33
08/05/2000	08:16:59	1.4484	33
08/05/2000	08:16:59	1.4486	33
08/05/2000	08:18:00	1.4488	33
08/05/2000	08:18:00	1.449	33
08/05/2000	08:18:00	1.4492	33
08/05/2000	08:18:00	1.4492	33
08/05/2000	08:19:00	1.4494	33
08/05/2000	08:20:59	1.4492	33
08/05/2000	08:20:59	1.4494	33
08/05/2000	08:22:00	1.4494	33
08/05/2000	08:22:00	1.4496	33
08/05/2000	08:23:00	1.4498	33
08/05/2000	08:23:59	1.45	33
08/05/2000	08:25:00	1.4498	33
08/05/2000	08:25:00	1.4504	33
08/05/2000	08:26:00	1.4508	33
08/05/2000	08:26:00	1.451	33
08/05/2000	08:26:00	1.4512	33
08/05/2000	08:26:00	1.4514	33
08/05/2000	08:26:00	1.4518	33
08/05/2000	08:26:59	1.452	33
08/05/2000	08:26:59	1.4522	33
08/05/2000	08:28:00	1.4516	33
08/05/2000	08:28:00	1.4522	33
08/05/2000	08:28:00	1.4524	33
08/05/2000	08:29:00	1.4526	33
08/05/2000	08:29:00	1.452	33
08/05/2000	08:29:59	1.4516	33
08/05/2000	08:31:00	1.452	33
08/05/2000	08:32:00	1.4518	33
08/05/2000	08:32:59	1.452	33
08/05/2000	08:32:59	1.4522	33
08/05/2000	08:34:00	1.4524	33
08/05/2000	08:35:00	1.4528	33
08/05/2000	08:35:00	1.4522	33
08/05/2000	08:35:00	1.452	33
08/05/2000	08:35:00	1.4522	33
08/05/2000	08:35:59	1.4522	33
08/05/2000	08:35:59	1.4524	33
08/05/2000	08:36:59	1.4522	33
08/05/2000	08:36:59	1.452	33
08/05/2000	08:38:00	1.4522	33
08/05/2000	08:42:00	1.452	33
08/05/2000	08:42:00	1.4522	33
08/05/2000	08:42:00	1.4524	33
08/05/2000	08:44:00	1.4518	33
08/05/2000	08:45:00	1.4514	33
08/05/2000	08:45:59	1.4514	33
08/05/2000	08:45:59	1.4512	33
08/05/2000	08:45:59	1.451	33
08/05/2000	08:48:00	1.4512	33
08/05/2000	08:48:00	1.451	33
08/05/2000	08:49:59	1.4506	33
08/05/2000	08:51:00	1.4502	33
08/05/2000	08:51:59	1.4506	33
08/05/2000	08:51:59	1.4508	33
08/05/2000	08:52:59	1.451	33
08/05/2000	08:55:00	1.4508	33
08/05/2000	08:55:59	1.451	33
08/05/2000	08:55:59	1.4512	33
08/05/2000	08:55:59	1.4514	33
08/05/2000	08:57:00	1.4516	33
08/05/2000	08:58:00	1.4512	33
08/05/2000	08:58:00	1.4514	33
08/05/2000	08:58:59	1.451	33
08/05/2000	09:00:00	1.4508	33
08/05/2000	09:01:00	1.4512	33
08/05/2000	09:04:00	1.451	33
08/05/2000	09:05:59	1.451	33
08/05/2000	09:08:00	1.4508	33
08/05/2000	09:08:59	1.4506	33
08/05/2000	09:08:59	1.451	33
08/05/2000	09:11:00	1.4512	33
08/05/2000	09:11:59	1.451	33
08/05/2000	09:11:59	1.4512	33
08/05/2000	09:13:00	1.451	33
08/05/2000	09:14:00	1.4512	33
08/05/2000	09:16:00	1.4514	33
08/05/2000	09:20:00	1.4508	33
08/05/2000	09:26:00	1.4514	33
08/05/2000	09:27:00	1.451	33
08/05/2000	09:33:59	1.4508	33
08/05/2000	09:39:00	1.4504	33
08/05/2000	09:39:00	1.4506	33
08/05/2000	09:40:00	1.4504	33
08/05/2000	09:40:59	1.4502	33
08/05/2000	09:40:59	1.4506	33
08/05/2000	09:42:00	1.4506	33
08/05/2000	09:42:00	1.4502	33
08/05/2000	09:42:00	1.45	33
08/05/2000	09:43:59	1.4498	33
08/05/2000	09:45:00	1.4502	33
08/05/2000	09:46:00	1.4504	33
08/05/2000	09:49:59	1.45	33
08/05/2000	09:50:59	1.4504	33
08/05/2000	09:52:00	1.4502	33
08/05/2000	09:55:00	1.4504	33
08/05/2000	09:55:00	1.4506	33
08/05/2000	09:56:00	1.4502	33
08/05/2000	09:56:59	1.45	33
08/05/2000	09:56:59	1.4498	33
08/05/2000	09:58:00	1.4506	33
08/05/2000	09:58:00	1.451	33
08/05/2000	09:59:00	1.4506	33
08/05/2000	09:59:00	1.451	33
08/05/2000	09:59:00	1.4514	33
08/05/2000	09:59:00	1.452	33
08/05/2000	09:59:59	1.4518	33
08/05/2000	09:59:59	1.4514	33
08/05/2000	10:01:00	1.4512	33
08/05/2000	10:01:00	1.451	33
08/05/2000	10:02:00	1.4508	33
08/05/2000	10:02:59	1.4504	33
08/05/2000	10:04:00	1.4508	33
08/05/2000	10:04:00	1.451	33
08/05/2000	10:04:00	1.4506	33
08/05/2000	10:05:59	1.4506	33
08/05/2000	10:09:00	1.451	33
08/05/2000	10:09:59	1.4508	33
08/05/2000	10:12:00	1.4512	33
08/05/2000	10:12:00	1.4514	33
08/05/2000	10:12:00	1.4516	33
08/05/2000	10:12:59	1.451	33
08/05/2000	10:14:00	1.4514	33
08/05/2000	10:15:59	1.452	33
08/05/2000	10:17:00	1.4518	33
08/05/2000	10:18:00	1.4522	33
08/05/2000	10:18:00	1.452	33
08/05/2000	10:18:00	1.4518	33
08/05/2000	10:18:59	1.4524	33
08/05/2000	10:19:59	1.4522	33
08/05/2000	10:21:00	1.4526	33
08/05/2000	10:21:00	1.4528	33
08/05/2000	10:21:00	1.453	33
08/05/2000	10:21:00	1.4524	33
08/05/2000	10:22:59	1.4524	33
08/05/2000	10:24:00	1.4522	33
08/05/2000	10:24:00	1.4524	33
08/05/2000	10:25:00	1.4522	33
08/05/2000	10:25:59	1.452	33
08/05/2000	10:25:59	1.4524	33
08/05/2000	10:27:00	1.4526	33
08/05/2000	10:28:59	1.4526	33
08/05/2000	10:28:59	1.4528	33
08/05/2000	10:28:59	1.453	33
08/05/2000	10:28:59	1.4536	33
08/05/2000	10:28:59	1.4532	33
08/05/2000	10:30:00	1.453	33
08/05/2000	10:34:59	1.453	33
08/05/2000	10:34:59	1.4526	33
08/05/2000	10:40:00	1.4528	33
08/05/2000	10:43:00	1.4526	33
08/05/2000	10:44:00	1.4528	33
08/05/2000	10:44:59	1.453	33
08/05/2000	10:46:00	1.4532	33
08/05/2000	10:46:00	1.4534	33
08/05/2000	10:47:59	1.453	33
08/05/2000	10:49:00	1.4526	33
08/05/2000	10:57:00	1.4524	33
08/05/2000	10:57:00	1.4526	33
08/05/2000	11:00:00	1.4524	33
08/05/2000	11:00:00	1.4522	33
08/05/2000	11:03:59	1.452	33
08/05/2000	11:07:59	1.453	33
08/05/2000	11:09:00	1.4528	33
08/05/2000	11:10:00	1.4534	33
08/05/2000	11:15:00	1.453	33
08/05/2000	11:18:00	1.4528	33
08/05/2000	11:19:59	1.4528	33
08/05/2000	11:19:59	1.4526	33
08/05/2000	11:22:00	1.453	33
08/05/2000	11:23:00	1.4532	33
08/05/2000	11:26:00	1.4534	33
08/05/2000	11:26:00	1.4536	33
08/05/2000	11:26:00	1.4538	33
08/05/2000	11:26:59	1.4536	33
08/05/2000	11:34:00	1.4532	33
08/05/2000	11:41:00	1.4534	33
08/05/2000	11:42:00	1.4536	33
08/05/2000	11:44:00	1.4534	33
08/05/2000	11:55:00	1.453	33
08/05/2000	12:01:00	1.4526	33
08/05/2000	12:11:00	1.4528	33
08/05/2000	12:23:00	1.4532	33
08/05/2000	12:24:59	1.4528	33
08/05/2000	12:27:00	1.4526	33
08/05/2000	12:27:59	1.4528	33
08/05/2000	12:37:59	1.4526	33
08/05/2000	12:48:00	1.453	33
08/05/2000	12:49:00	1.4534	33
08/05/2000	12:50:59	1.4536	33
08/05/2000	12:53:00	1.4538	33
08/05/2000	12:53:00	1.454	33
08/05/2000	12:53:00	1.4542	33
08/05/2000	12:53:59	1.454	33
08/05/2000	12:56:00	1.4538	33
08/05/2000	13:05:00	1.4536	33
08/05/2000	13:05:00	1.4538	33
08/05/2000	13:06:59	1.4536	33
08/05/2000	13:09:00	1.4534	33
08/05/2000	13:15:59	1.4536	33
08/05/2000	13:17:00	1.4538	33
08/05/2000	13:17:00	1.454	33
08/05/2000	13:17:00	1.4542	33
08/05/2000	13:19:59	1.4544	33
08/05/2000	13:21:00	1.4542	33
08/05/2000	13:27:00	1.454	33
08/05/2000	13:28:00	1.4542	33
08/05/2000	13:28:00	1.454	33
08/05/2000	13:28:59	1.4538	33
08/05/2000	13:30:00	1.454	33
08/05/2000	13:41:00	1.4542	33
08/05/2000	13:41:59	1.454	33
08/05/2000	13:46:00	1.4542	33
08/05/2000	13:51:59	1.454	33
08/05/2000	13:54:59	1.4538	33
08/05/2000	13:57:00	1.4542	33
08/05/2000	13:57:59	1.4538	33
08/05/2000	13:57:59	1.454	33
08/05/2000	13:59:00	1.4542	33
08/05/2000	13:59:00	1.4544	33
08/05/2000	13:59:00	1.454	49
08/06/2000	14:32:00	1.4548	73
08/06/2000	14:38:00	1.4546	65
08/06/2000	14:39:00	1.4548	65
08/06/2000	14:42:59	1.455	65
08/06/2000	14:42:59	1.455	65
08/06/2000	14:44:00	1.455	65
08/06/2000	14:47:00	1.455	65
08/06/2000	14:48:59	1.4546	65
08/06/2000	15:01:59	1.455	65
08/06/2000	15:30:00	1.455	65
08/06/2000	15:39:00	1.4554	65
08/06/2000	17:41:00	1.4552	65
08/06/2000	18:43:59	1.4542	65
08/06/2000	18:45:00	1.4542	65
08/06/2000	18:46:00	1.4542	65
08/06/2000	18:53:59	1.454	65
08/06/2000	19:02:00	1.454	65
08/06/2000	19:22:59	1.4538	65
08/06/2000	19:27:00	1.4534	65
08/06/2000	19:28:00	1.4534	65
08/06/2000	20:00:59	1.4532	65
08/06/2000	20:00:59	1.453	65
08/06/2000	20:16:00	1.453	65
08/06/2000	20:28:00	1.453	65
08/06/2000	20:32:59	1.4528	65
08/06/2000	20:42:59	1.4526	65
08/06/2000	20:48:00	1.453	65
08/06/2000	20:51:59	1.4542	65
08/06/2000	20:52:59	1.455	65
08/06/2000	20:54:00	1.4538	65
08/06/2000	21:07:00	1.4544	65
08/06/2000	21:07:00	1.4544	65
08/06/2000	21:08:00	1.4546	65
08/06/2000	21:16:00	1.4544	65
08/06/2000	21:32:00	1.4544	65
08/06/2000	23:19:00	1.4544	65
08/06/2000	23:32:59	1.4542	65
08/06/2000	23:35:59	1.4544	65
08/06/2000	23:45:00	1.4548	65
08/06/2000	00:01:00	1.4548	65
08/06/2000	00:14:59	1.4548	65
08/06/2000	00:29:00	1.4548	65
08/06/2000	00:30:59	1.4548	65
08/06/2000	01:12:59	1.4532	65
08/06/2000	01:15:00	1.453	65
08/06/2000	01:15:00	1.4526	65
08/06/2000	01:18:00	1.4524	65
08/06/2000	01:19:59	1.452	65
08/06/2000	01:25:00	1.4522	65
08/06/2000	01:27:00	1.4528	65
08/06/2000	01:28:00	1.4526	65
08/06/2000	01:31:59	1.4526	65
08/06/2000	01:33:00	1.453	65
08/06/2000	01:33:00	1.4532	65
08/06/2000	01:34:00	1.4524	65
08/06/2000	01:41:59	1.453	65
08/06/2000	01:46:00	1.452	65
08/06/2000	01:50:59	1.451	65
08/06/2000	01:51:59	1.4508	65
08/06/2000	01:54:00	1.451	65
08/06/2000	01:56:00	1.4512	65
08/06/2000	01:57:59	1.4512	65
08/06/2000	02:16:59	1.4506	65
08/06/2000	02:16:59	1.4506	65
08/06/2000	02:28:00	1.4504	65
08/06/2000	02:31:00	1.4502	65
08/06/2000	02:32:59	1.4502	65
08/06/2000	02:34:00	1.4498	65
08/06/2000	02:36:59	1.4496	65
08/06/2000	02:42:00	1.4498	65
08/06/2000	02:42:00	1.4492	65
08/06/2000	02:42:00	1.449	65
08/06/2000	02:42:00	1.4488	65
08/06/2000	02:42:59	1.4488	65
08/06/2000	02:42:59	1.449	65
08/06/2000	02:45:59	1.4498	65
08/06/2000	02:51:00	1.4494	65
08/06/2000	02:51:00	1.4488	65
08/06/2000	03:00:00	1.4488	65
08/06/2000	03:01:59	1.4482	65
08/06/2000	03:08:00	1.4484	65
08/06/2000	03:08:00	1.448	65
08/06/2000	03:08:00	1.4484	65
08/06/2000	03:08:59	1.4492	65
08/06/2000	03:10:00	1.4492	65
08/06/2000	03:11:59	1.4494	65
08/06/2000	03:14:00	1.4496	65
08/06/2000	03:17:59	1.4498	65
08/06/2000	03:17:59	1.45	65
08/06/2000	03:20:00	1.45	65
08/06/2000	03:27:59	1.45	65
08/06/2000	03:27:59	1.45	65
08/06/2000	03:32:00	1.4486	65
08/06/2000	03:33:00	1.448	65
08/06/2000	03:33:00	1.4476	65
08/06/2000	03:33:00	1.4474	65
08/06/2000	03:33:00	1.4472	65
08/06/2000	03:33:00	1.4472	65
08/06/2000	03:36:59	1.448	65
08/06/2000	03:36:59	1.448	65
08/06/2000	03:37:59	1.4482	65
08/06/2000	03:43:00	1.4496	65
08/06/2000	03:43:00	1.4498	65
08/06/2000	03:43:59	1.449	65
08/06/2000	03:43:59	1.449	65
08/06/2000	03:45:00	1.4498	65
08/06/2000	03:45:00	1.4498	65
08/06/2000	03:46:00	1.45	65
08/06/2000	03:46:59	1.4498	65
08/06/2000	03:53:59	1.4498	65
08/06/2000	03:53:59	1.45	65
08/06/2000	04:09:59	1.45	65
08/06/2000	04:11:00	1.448	65
08/06/2000	04:11:00	1.4502	65
08/06/2000	04:12:00	1.45	65
08/06/2000	04:19:59	1.4502	65
08/06/2000	04:24:00	1.4508	65
08/06/2000	04:24:00	1.451	65
08/06/2000	04:25:00	1.451	65
08/06/2000	04:28:00	1.4514	65
08/06/2000	04:31:59	1.4514	65
08/06/2000	04:44:00	1.452	65
08/06/2000	04:54:00	1.4518	65
08/06/2000	04:54:00	1.452	65
08/06/2000	04:59:00	1.4516	65
08/06/2000	04:59:00	1.4518	65
08/06/2000	05:00:00	1.4512	65
08/06/2000	05:09:00	1.4504	65
08/06/2000	05:12:00	1.45	65
08/06/2000	05:16:59	1.4488	65
08/06/2000	05:19:59	1.4488	65
08/06/2000	05:19:59	1.4488	65
08/06/2000	05:29:59	1.4494	65
08/06/2000	05:38:00	1.45	65
08/06/2000	05:38:00	1.4498	65
08/06/2000	05:39:59	1.4498	65
08/06/2000	05:42:59	1.4492	65
08/06/2000	05:42:59	1.4482	65
08/06/2000	05:44:00	1.448	65
08/06/2000	05:44:00	1.4476	65
08/06/2000	05:44:00	1.4474	65
08/06/2000	05:45:00	1.4476	65
08/06/2000	05:45:00	1.4472	65
08/06/2000	05:51:00	1.4472	65
08/06/2000	05:52:59	1.448	65
08/06/2000	06:00:00	1.4492	65
08/06/2000	06:03:00	1.449	65
08/06/2000	06:04:00	1.4494	65
08/06/2000	06:04:00	1.4496	65
08/06/2000	06:07:00	1.4494	65
08/06/2000	06:08:00	1.4496	65
08/06/2000	06:20:00	1.449	65
08/06/2000	06:23:00	1.4496	65
08/06/2000	06:24:00	1.4498	65
08/06/2000	06:43:00	1.449	65
08/06/2000	07:02:59	1.449	81
08/06/2000	07:19:59	1.449	41
08/06/2000	07:19:59	1.4492	33
08/06/2000	07:19:59	1.4494	33
08/06/2000	07:21:59	1.4496	33
08/06/2000	07:22:59	1.4498	33
08/06/2000	07:22:59	1.45	33
08/06/2000	07:22:59	1.4498	33
08/06/2000	07:24:00	1.45	33
08/06/2000	07:25:00	1.4498	33
08/06/2000	07:25:59	1.4496	33
08/06/2000	07:27:00	1.4494	33
08/06/2000	07:27:00	1.449	33
08/06/2000	07:27:00	1.4492	33
08/06/2000	07:28:59	1.4492	33
08/06/2000	07:31:00	1.4496	33
08/06/2000	07:34:00	1.4498	33
08/06/2000	07:34:00	1.45	33
08/06/2000	07:37:00	1.4492	33
08/06/2000	07:38:59	1.4496	33
08/06/2000	07:40:00	1.4494	33
08/06/2000	07:40:00	1.4492	33
08/06/2000	07:41:00	1.4494	33
08/06/2000	07:41:00	1.4492	33
08/06/2000	07:41:00	1.4494	33
08/06/2000	07:44:00	1.449	33
08/06/2000	07:44:00	1.4488	33
08/06/2000	07:44:00	1.4486	33
08/06/2000	07:44:00	1.4488	33
08/06/2000	07:44:00	1.4486	33
08/06/2000	07:44:00	1.4484	33
08/06/2000	07:44:59	1.4482	33
08/06/2000	07:44:59	1.448	33
08/06/2000	07:46:00	1.4478	33
08/06/2000	07:46:00	1.4482	33
08/06/2000	07:46:00	1.4484	33
08/06/2000	07:46:00	1.448	33
08/06/2000	07:46:00	1.4482	33
08/06/2000	07:47:00	1.4486	33
08/06/2000	07:47:59	1.448	33
08/06/2000	07:47:59	1.4478	33
08/06/2000	07:47:59	1.4476	33
08/06/2000	07:49:00	1.4478	33
08/06/2000	07:49:00	1.4484	33
08/06/2000	07:50:00	1.4482	33
08/06/2000	07:50:00	1.4484	33
08/06/2000	07:50:59	1.4486	33
08/06/2000	07:51:59	1.4484	33
08/06/2000	07:53:00	1.4482	33
08/06/2000	07:53:00	1.449	33
08/06/2000	07:54:00	1.4486	33
08/06/2000	07:54:00	1.449	33
08/06/2000	07:54:59	1.4494	33
08/06/2000	07:57:59	1.449	33
08/06/2000	07:57:59	1.4488	33
08/06/2000	08:00:00	1.449	33
08/06/2000	08:02:00	1.4486	33
08/06/2000	08:03:00	1.448	33
08/06/2000	08:03:59	1.4486	33
08/06/2000	08:04:59	1.4484	33
08/06/2000	08:09:00	1.4482	33
08/06/2000	08:09:00	1.448	33
08/06/2000	08:10:59	1.4482	33
08/06/2000	08:10:59	1.448	33
08/06/2000	08:12:00	1.4478	33
08/06/2000	08:12:00	1.4484	33
08/06/2000	08:15:00	1.4482	33
08/06/2000	08:15:00	1.4484	33
08/06/2000	08:16:00	1.4486	33
08/06/2000	08:16:59	1.4482	33
08/06/2000	08:18:00	1.4484	33
08/06/2000	08:18:00	1.4482	33
08/06/2000	08:19:00	1.4484	33
08/06/2000	08:20:59	1.4486	33
08/06/2000	08:23:00	1.4484	33
08/06/2000	08:23:59	1.4486	33
08/06/2000	08:29:00	1.4482	33
08/06/2000	08:29:59	1.448	33
08/06/2000	08:31:00	1.4482	33
08/06/2000	08:32:00	1.4478	33
08/06/2000	08:32:00	1.4476	33
08/06/2000	08:38:00	1.4484	33
08/06/2000	08:42:59	1.4486	33
08/06/2000	08:45:59	1.4488	33
08/06/2000	08:47:00	1.4488	33
08/06/2000	08:48:00	1.4486	33
08/06/2000	08:48:00	1.4488	33
08/06/2000	08:48:00	1.4486	33
08/06/2000	08:48:59	1.4488	33
08/06/2000	08:49:59	1.449	33
08/06/2000	08:49:59	1.4488	33
08/06/2000	08:51:00	1.4486	33
08/06/2000	08:51:59	1.4484	33
08/06/2000	08:52:59	1.4482	33
08/06/2000	08:54:00	1.448	33
08/06/2000	08:54:00	1.4486	33
08/06/2000	08:55:59	1.4482	33
08/06/2000	08:55:59	1.448	33
08/06/2000	08:57:00	1.4482	33
08/06/2000	08:58:00	1.449	33
08/06/2000	08:58:00	1.4492	33
08/06/2000	08:58:59	1.4496	33
08/06/2000	09:01:00	1.449	33
08/06/2000	09:01:00	1.4494	33
08/06/2000	09:01:59	1.449	33
08/06/2000	09:01:59	1.4492	33
08/06/2000	09:01:59	1.4494	33
08/06/2000	09:04:00	1.4494	33
08/06/2000	09:04:00	1.4492	33
08/06/2000	09:04:59	1.4494	33
08/06/2000	09:05:59	1.4492	33
08/06/2000	09:07:00	1.449	33
08/06/2000	09:07:00	1.4492	33
08/06/2000	09:08:00	1.4488	33
08/06/2000	09:08:59	1.449	33
08/06/2000	09:11:00	1.4486	33
08/06/2000	09:13:00	1.4484	33
08/06/2000	09:17:59	1.4494	33
08/06/2000	09:17:59	1.4492	33
08/06/2000	09:17:59	1.4494	33
08/06/2000	09:19:00	1.449	33
08/06/2000	09:23:00	1.4496	33
08/06/2000	09:23:00	1.4494	33
08/06/2000	09:26:00	1.4498	33
08/06/2000	09:26:00	1.4504	33
08/06/2000	09:27:00	1.4508	33
08/06/2000	09:27:00	1.4506	33
08/06/2000	09:27:00	1.4504	33
08/06/2000	09:27:00	1.4508	33
08/06/2000	09:30:59	1.4512	33
08/06/2000	09:32:00	1.451	33
08/06/2000	09:33:00	1.4512	33
08/06/2000	09:33:59	1.4514	33
08/06/2000	09:33:59	1.4518	33
08/06/2000	09:34:59	1.4516	33
08/06/2000	09:34:59	1.4514	33
08/06/2000	09:36:00	1.452	33
08/06/2000	09:36:59	1.4518	33
08/06/2000	09:36:59	1.452	33
08/06/2000	09:36:59	1.4522	33
08/06/2000	09:37:59	1.452	33
08/06/2000	09:37:59	1.4518	33
08/06/2000	09:42:00	1.4514	33
08/06/2000	09:43:00	1.4518	33
08/06/2000	09:43:59	1.4514	33
08/06/2000	09:45:00	1.4516	33
08/06/2000	09:46:00	1.4514	33
08/06/2000	09:46:00	1.4512	33
08/06/2000	09:46:59	1.451	33
08/06/2000	09:49:00	1.4504	33
08/06/2000	09:50:59	1.451	33
08/06/2000	09:55:00	1.451	33
08/06/2000	09:55:00	1.4508	33
08/06/2000	09:55:00	1.451	33
08/06/2000	09:59:59	1.4512	33
08/06/2000	10:02:59	1.4514	33
08/06/2000	10:05:59	1.4514	33
08/06/2000	10:06:59	1.4512	33
08/06/2000	10:09:59	1.4504	33
08/06/2000	10:11:00	1.45	33
08/06/2000	10:12:00	1.4502	33
08/06/2000	10:12:59	1.45	33
08/06/2000	10:12:59	1.4496	33
08/06/2000	10:12:59	1.4494	33
08/06/2000	10:14:00	1.4492	33
08/06/2000	10:14:00	1.449	33
08/06/2000	10:14:00	1.4492	33
08/06/2000	10:15:00	1.449	33
08/06/2000	10:15:00	1.4488	33
08/06/2000	10:15:00	1.4484	33
08/06/2000	10:15:59	1.4492	33
08/06/2000	10:15:59	1.4494	33
08/06/2000	10:17:00	1.4492	33
08/06/2000	10:17:00	1.4498	33
08/06/2000	10:17:00	1.4496	33
08/06/2000	10:19:59	1.45	33
08/06/2000	10:31:00	1.4498	33
08/06/2000	10:31:59	1.4496	33
08/06/2000	10:35:59	1.4502	33
08/06/2000	10:35:59	1.4498	33
08/06/2000	10:38:59	1.4496	33
08/06/2000	10:38:59	1.4494	33
08/06/2000	10:38:59	1.4492	33
08/06/2000	10:38:59	1.4486	33
08/06/2000	10:38:59	1.4484	33
08/06/2000	10:38:59	1.449	33
08/06/2000	10:40:00	1.448	33
08/06/2000	10:40:00	1.4482	33
08/06/2000	10:41:00	1.448	33
08/06/2000	10:41:00	1.4474	33
08/06/2000	10:41:00	1.448	33
08/06/2000	10:41:59	1.4474	33
08/06/2000	10:41:59	1.4472	33
08/06/2000	10:41:59	1.447	33
08/06/2000	10:43:00	1.446	33
08/06/2000	10:43:00	1.4462	33
08/06/2000	10:44:00	1.4466	33
08/06/2000	10:44:00	1.4468	33
08/06/2000	10:44:00	1.4464	33
08/06/2000	10:44:59	1.4468	33
08/06/2000	10:44:59	1.447	33
08/06/2000	10:46:00	1.4462	33
08/06/2000	10:46:00	1.4464	33
08/06/2000	10:47:00	1.446	33
08/06/2000	10:47:00	1.4454	33
08/06/2000	10:47:00	1.445	33
08/06/2000	10:47:00	1.4448	33
08/06/2000	10:47:00	1.444	33
08/06/2000	10:47:00	1.4442	33
08/06/2000	10:47:00	1.4444	33
08/06/2000	10:47:00	1.4446	33
08/06/2000	10:47:00	1.4442	33
08/06/2000	10:47:59	1.445	33
08/06/2000	10:47:59	1.4452	33
08/06/2000	10:49:00	1.4454	33
08/06/2000	10:49:00	1.4452	33
08/06/2000	10:50:00	1.4446	33
08/06/2000	10:50:00	1.444	33
08/06/2000	10:50:00	1.4436	33
08/06/2000	10:50:00	1.4434	33
08/06/2000	10:50:59	1.443	33
08/06/2000	10:50:59	1.4434	33
08/06/2000	10:50:59	1.4432	33
08/06/2000	10:50:59	1.4434	33
08/06/2000	10:50:59	1.444	33
08/06/2000	10:51:59	1.4438	33
08/06/2000	10:51:59	1.444	33
08/06/2000	10:53:00	1.4446	33
08/06/2000	10:53:00	1.4452	33
08/06/2000	10:53:00	1.4454	33
08/06/2000	10:54:00	1.4454	33
08/06/2000	10:54:00	1.4452	33
08/06/2000	10:54:00	1.4454	33
08/06/2000	10:54:00	1.445	33
08/06/2000	10:54:00	1.4448	33
08/06/2000	10:54:59	1.4446	33
08/06/2000	10:56:00	1.4458	33
08/06/2000	10:57:00	1.4456	33
08/06/2000	10:57:00	1.446	33
08/06/2000	10:57:00	1.4468	33
08/06/2000	10:57:00	1.4466	33
08/06/2000	10:57:00	1.446	33
08/06/2000	10:57:59	1.4462	33
08/06/2000	10:57:59	1.446	33
08/06/2000	10:59:00	1.4464	33
08/06/2000	10:59:00	1.446	33
08/06/2000	10:59:00	1.4458	33
08/06/2000	10:59:00	1.446	33
08/06/2000	10:59:00	1.4458	33
08/06/2000	11:00:00	1.445	33
08/06/2000	11:00:00	1.4446	33
08/06/2000	11:02:00	1.4442	33
08/06/2000	11:03:00	1.4444	33
08/06/2000	11:03:00	1.4442	33
08/06/2000	11:03:59	1.444	33
08/06/2000	11:03:59	1.4442	33
08/06/2000	11:06:00	1.4444	33
08/06/2000	11:06:00	1.4448	33
08/06/2000	11:09:00	1.4446	33
08/06/2000	11:10:00	1.4444	33
08/06/2000	11:10:59	1.4442	33
08/06/2000	11:10:59	1.444	33
08/06/2000	11:12:00	1.4438	33
08/06/2000	11:13:59	1.4444	33
08/06/2000	11:16:59	1.4448	33
08/06/2000	11:16:59	1.445	33
08/06/2000	11:16:59	1.4446	33
08/06/2000	11:18:00	1.4446	33
08/06/2000	11:19:00	1.4444	33
08/06/2000	11:23:00	1.4446	33
08/06/2000	11:23:59	1.445	33
08/06/2000	11:25:00	1.4448	33
08/06/2000	11:28:00	1.4456	33
08/06/2000	11:29:59	1.445	33
08/06/2000	11:32:00	1.4446	33
08/06/2000	11:35:00	1.4448	33
08/06/2000	11:38:00	1.4446	33
08/06/2000	11:42:00	1.4442	33
08/06/2000	11:42:00	1.4444	33
08/06/2000	11:42:59	1.4446	33
08/06/2000	11:51:00	1.4446	33
08/06/2000	11:51:59	1.4442	33
08/06/2000	11:55:00	1.4444	33
08/06/2000	11:55:59	1.444	33
08/06/2000	11:57:00	1.4436	33
08/06/2000	11:58:00	1.444	33
08/06/2000	11:58:59	1.4436	33
08/06/2000	11:58:59	1.4434	33
08/06/2000	12:00:00	1.4432	33
08/06/2000	12:00:00	1.443	33
08/06/2000	12:01:59	1.4438	33
08/06/2000	12:01:59	1.4442	33
08/06/2000	12:04:00	1.443	33
08/06/2000	12:04:00	1.4428	33
08/06/2000	12:04:00	1.4434	33
08/06/2000	12:04:59	1.4428	33
08/06/2000	12:04:59	1.4432	33
08/06/2000	12:05:59	1.4426	33
08/06/2000	12:05:59	1.4434	33
08/06/2000	12:08:00	1.4438	33
08/06/2000	12:13:00	1.444	33
08/06/2000	12:14:00	1.4438	33
08/06/2000	12:17:00	1.444	33
08/06/2000	12:20:59	1.4436	33
08/06/2000	12:21:59	1.444	33
08/06/2000	12:26:00	1.4444	33
08/06/2000	12:26:00	1.444	33
08/06/2000	12:29:00	1.4438	33
08/06/2000	12:34:59	1.4436	33
08/06/2000	12:37:59	1.4438	33
08/06/2000	12:37:59	1.443	33
08/06/2000	12:39:00	1.4434	33
08/06/2000	12:39:00	1.4424	33
08/06/2000	12:40:00	1.4428	33
08/06/2000	12:42:00	1.4424	33
08/06/2000	12:43:59	1.4428	33
08/06/2000	12:43:59	1.4426	33
08/06/2000	12:46:59	1.443	33
08/06/2000	12:48:00	1.4428	33
08/06/2000	12:49:00	1.4424	33
08/06/2000	12:49:00	1.4422	33
08/06/2000	12:49:00	1.442	33
08/06/2000	12:49:00	1.4412	33
08/06/2000	12:49:00	1.441	33
08/06/2000	12:49:59	1.4408	33
08/06/2000	12:49:59	1.4412	33
08/06/2000	12:49:59	1.441	33
08/06/2000	12:49:59	1.44	33
08/06/2000	12:49:59	1.439	33
08/06/2000	12:49:59	1.4394	33
08/06/2000	12:49:59	1.4392	33
08/06/2000	12:49:59	1.4406	33
08/06/2000	12:50:59	1.4396	33
08/06/2000	12:50:59	1.44	33
08/06/2000	12:52:00	1.4396	33
08/06/2000	12:52:00	1.44	33
08/06/2000	12:52:00	1.4396	33
08/06/2000	12:52:00	1.439	33
08/06/2000	12:53:00	1.4392	33
08/06/2000	12:53:00	1.4398	33
08/06/2000	12:53:00	1.4396	33
08/06/2000	12:53:59	1.4398	33
08/06/2000	12:55:00	1.4396	33
08/06/2000	12:55:00	1.4398	33
08/06/2000	12:55:00	1.4394	33
08/06/2000	12:56:59	1.44	33
08/06/2000	12:59:00	1.4398	33
08/06/2000	12:59:59	1.4396	33
08/06/2000	13:02:00	1.4398	33
08/06/2000	13:05:00	1.44	33
08/06/2000	13:05:00	1.4398	33
08/06/2000	13:09:59	1.439	33
08/06/2000	13:12:59	1.4404	33
08/06/2000	13:12:59	1.4406	33
08/06/2000	13:14:00	1.4408	33
08/06/2000	13:14:00	1.4406	33
08/06/2000	13:15:00	1.441	33
08/06/2000	13:15:00	1.4412	33
08/06/2000	13:17:00	1.4408	33
08/06/2000	13:17:00	1.4406	33
08/06/2000	13:22:59	1.4402	33
08/06/2000	13:28:00	1.4396	33
08/06/2000	13:30:00	1.4398	33
08/06/2000	13:30:00	1.4394	33
08/06/2000	13:31:00	1.4392	33
08/06/2000	13:31:00	1.4394	33
08/06/2000	13:34:00	1.4396	33
08/06/2000	13:37:00	1.4398	33
08/06/2000	13:41:00	1.4396	33
08/06/2000	13:44:00	1.4398	33
08/06/2000	13:44:00	1.4394	33
08/06/2000	13:47:00	1.44	33
08/06/2000	13:47:00	1.4402	33
08/06/2000	13:50:00	1.4398	33
08/06/2000	13:50:00	1.4396	33
08/06/2000	13:50:00	1.4398	33
08/06/2000	13:50:59	1.44	33
08/06/2000	13:51:59	1.44	33
08/06/2000	13:56:00	1.4396	33
08/06/2000	13:57:59	1.4398	33
08/06/2000	13:57:59	1.44	33
08/06/2000	13:59:00	1.4396	33
08/06/2000	13:59:00	1.4394	33
08/06/2000	13:59:00	1.4392	33
08/06/2000	13:59:00	1.439	49
08/07/2000	14:29:59	1.439	73
08/07/2000	14:35:59	1.4384	65
08/07/2000	14:42:59	1.4388	65
08/07/2000	14:55:59	1.4392	65
08/07/2000	14:57:00	1.4392	65
08/07/2000	15:01:00	1.4392	65
08/07/2000	15:01:00	1.4392	65
08/07/2000	15:05:59	1.4392	65
08/07/2000	15:05:59	1.4392	65
08/07/2000	15:07:00	1.4386	65
08/07/2000	15:13:00	1.439	65
08/07/2000	15:14:00	1.4392	65
08/07/2000	15:32:00	1.4396	65
08/07/2000	15:34:59	1.4388	65
08/07/2000	15:46:59	1.439	65
08/07/2000	15:52:00	1.4386	65
08/07/2000	15:52:00	1.4386	65
08/07/2000	15:58:00	1.438	65
08/07/2000	15:58:00	1.4376	65
08/07/2000	16:15:00	1.4376	65
08/07/2000	16:40:00	1.4372	65
08/07/2000	16:46:00	1.4376	65
08/07/2000	16:54:59	1.4378	65
08/07/2000	17:18:00	1.4374	65
08/07/2000	17:26:59	1.438	65
08/07/2000	17:34:00	1.4384	65
08/07/2000	17:35:59	1.4386	65
08/07/2000	18:01:59	1.439	65
08/07/2000	18:48:00	1.438	65
08/07/2000	18:56:00	1.4388	65
08/07/2000	19:09:00	1.438	65
08/07/2000	19:38:00	1.438	65
08/07/2000	19:40:00	1.4378	65
08/07/2000	19:41:59	1.4378	65
08/07/2000	19:44:59	1.4384	65
08/07/2000	19:53:00	1.4374	65
08/07/2000	19:53:00	1.4372	65
08/07/2000	20:00:00	1.4362	65
08/07/2000	20:00:00	1.436	65
08/07/2000	20:00:00	1.4354	65
08/07/2000	20:02:00	1.4356	65
08/07/2000	20:04:59	1.4356	65
08/07/2000	20:06:00	1.4358	65
08/07/2000	20:09:00	1.4368	65
08/07/2000	20:18:00	1.436	65
08/07/2000	20:25:00	1.4366	65
08/07/2000	20:32:00	1.4368	65
08/07/2000	20:44:00	1.4362	65
08/07/2000	21:01:00	1.436	65
08/07/2000	21:24:59	1.436	65
08/07/2000	21:37:59	1.4364	65
08/07/2000	21:37:59	1.4364	65
08/07/2000	21:56:59	1.437	65
08/07/2000	23:57:00	1.4368	65
08/07/2000	00:01:00	1.4374	65
08/07/2000	00:19:00	1.4362	65
08/07/2000	00:40:00	1.4368	65
08/07/2000	00:40:00	1.437	65
08/07/2000	00:56:00	1.4376	65
08/07/2000	01:05:00	1.438	65
08/07/2000	01:05:59	1.4384	65
08/07/2000	01:09:59	1.439	65
08/07/2000	01:15:00	1.4386	65
08/07/2000	01:15:59	1.4394	65
08/07/2000	01:17:00	1.4394	65
08/07/2000	01:18:00	1.4386	65
08/07/2000	01:33:00	1.4376	65
08/07/2000	01:38:59	1.4388	65
08/07/2000	01:41:59	1.439	65
08/07/2000	01:43:00	1.4396	65
08/07/2000	01:47:59	1.4396	65
08/07/2000	01:50:00	1.4396	65
08/07/2000	01:50:00	1.4398	65
08/07/2000	01:54:00	1.4402	65
08/07/2000	02:07:59	1.4402	65
08/07/2000	02:23:00	1.439	65
08/07/2000	02:23:00	1.4388	65
08/07/2000	02:25:00	1.438	65
08/07/2000	02:26:59	1.4372	65
08/07/2000	02:26:59	1.437	65
08/07/2000	02:32:59	1.436	65
08/07/2000	02:32:59	1.436	65
08/07/2000	02:32:59	1.4366	65
08/07/2000	02:34:00	1.4356	65
08/07/2000	02:34:00	1.435	65
08/07/2000	02:51:59	1.4356	65
08/07/2000	02:52:59	1.4352	65
08/07/2000	02:52:59	1.435	65
08/07/2000	02:52:59	1.4344	65
08/07/2000	02:54:00	1.434	65
08/07/2000	02:54:00	1.4338	65
08/07/2000	02:55:00	1.4336	65
08/07/2000	02:57:00	1.4338	65
08/07/2000	02:57:00	1.4334	65
08/07/2000	02:57:00	1.4332	65
08/07/2000	02:58:59	1.433	65
08/07/2000	03:00:00	1.4326	65
08/07/2000	03:03:00	1.4332	65
08/07/2000	03:04:00	1.4326	65
08/07/2000	03:04:59	1.4322	65
08/07/2000	03:04:59	1.4332	65
08/07/2000	03:08:00	1.4314	65
08/07/2000	03:08:59	1.4324	65
08/07/2000	03:11:59	1.433	65
08/07/2000	03:11:59	1.4334	65
08/07/2000	03:16:00	1.4332	65
08/07/2000	03:20:59	1.4336	65
08/07/2000	03:30:59	1.435	65
08/07/2000	03:37:59	1.434	65
08/07/2000	03:46:00	1.4332	65
08/07/2000	03:46:59	1.4336	65
08/07/2000	03:53:00	1.4344	65
08/07/2000	03:53:00	1.4348	65
08/07/2000	03:53:00	1.435	65
08/07/2000	03:53:00	1.4348	65
08/07/2000	03:55:00	1.4352	65
08/07/2000	03:56:00	1.435	65
08/07/2000	03:56:59	1.4354	65
08/07/2000	03:56:59	1.4358	65
08/07/2000	03:56:59	1.4362	65
08/07/2000	03:58:00	1.435	65
08/07/2000	03:58:00	1.4356	65
08/07/2000	04:06:59	1.436	65
08/07/2000	04:24:00	1.4338	65
08/07/2000	04:24:00	1.4336	65
08/07/2000	04:34:00	1.433	65
08/07/2000	04:38:00	1.4334	65
08/07/2000	04:49:00	1.434	65
08/07/2000	04:49:00	1.434	65
08/07/2000	04:51:59	1.4344	65
08/07/2000	04:51:59	1.4352	65
08/07/2000	04:53:00	1.4354	65
08/07/2000	04:54:00	1.435	65
08/07/2000	04:54:00	1.4372	65
08/07/2000	04:56:00	1.438	65
08/07/2000	04:57:00	1.4378	65
08/07/2000	04:57:59	1.4374	65
08/07/2000	05:00:00	1.4374	65
08/07/2000	05:00:00	1.437	65
08/07/2000	05:03:00	1.4376	65
08/07/2000	05:03:59	1.4366	65
08/07/2000	05:06:59	1.4372	65
08/07/2000	05:10:00	1.4368	65
08/07/2000	05:20:59	1.4364	65
08/07/2000	05:32:00	1.436	65
08/07/2000	05:32:00	1.436	65
08/07/2000	05:32:59	1.4358	65
08/07/2000	05:57:00	1.436	65
08/07/2000	06:01:00	1.4342	65
08/07/2000	06:08:59	1.434	65
08/07/2000	06:08:59	1.4346	65
08/07/2000	06:13:00	1.4348	65
08/07/2000	06:13:00	1.4344	65
08/07/2000	06:17:59	1.4336	65
08/07/2000	06:21:59	1.4338	65
08/07/2000	06:21:59	1.433	65
08/07/2000	06:24:00	1.4328	65
08/07/2000	06:27:59	1.433	65
08/07/2000	06:29:00	1.4328	65
08/07/2000	06:32:00	1.4328	65
08/07/2000	06:32:00	1.4326	65
08/07/2000	06:32:00	1.4324	65
08/07/2000	06:33:59	1.4324	65
08/07/2000	06:46:00	1.4336	65
08/07/2000	07:01:00	1.4352	65
08/07/2000	07:01:00	1.4352	65
08/07/2000	07:01:00	1.4352	65
08/07/2000	07:02:00	1.4358	81
08/07/2000	07:19:59	1.4352	41
08/07/2000	07:19:59	1.4354	33
08/07/2000	07:19:59	1.4352	33
08/07/2000	07:19:59	1.4354	33
08/07/2000	07:21:00	1.4354	33
08/07/2000	07:21:59	1.436	33
08/07/2000	07:21:59	1.4358	33
08/07/2000	07:22:59	1.436	33
08/07/2000	07:22:59	1.4364	33
08/07/2000	07:22:59	1.4368	33
08/07/2000	07:22:59	1.437	33
08/07/2000	07:25:00	1.4372	33
08/07/2000	07:25:00	1.4374	33
08/07/2000	07:25:00	1.4372	33
08/07/2000	07:25:00	1.4374	33
08/07/2000	07:25:00	1.437	33
08/07/2000	07:25:59	1.437	33
08/07/2000	07:25:59	1.4368	33
08/07/2000	07:28:00	1.4364	33
08/07/2000	07:30:00	1.4362	33
08/07/2000	07:30:00	1.4366	33
08/07/2000	07:31:00	1.4362	33
08/07/2000	07:31:59	1.437	33
08/07/2000	07:33:00	1.4374	33
08/07/2000	07:33:00	1.4378	33
08/07/2000	07:34:59	1.438	33
08/07/2000	07:34:59	1.4378	33
08/07/2000	07:34:59	1.4376	33
08/07/2000	07:34:59	1.4374	33
08/07/2000	07:37:00	1.4376	33
08/07/2000	07:37:00	1.4374	33
08/07/2000	07:37:00	1.4372	33
08/07/2000	07:38:00	1.437	33
08/07/2000	07:38:59	1.4374	33
08/07/2000	07:40:00	1.4376	33
08/07/2000	07:40:00	1.4374	33
08/07/2000	07:41:59	1.4372	33
08/07/2000	07:41:59	1.4374	33
08/07/2000	07:43:00	1.4376	33
08/07/2000	07:43:00	1.4374	33
08/07/2000	07:44:00	1.4376	33
08/07/2000	07:44:59	1.4378	33
08/07/2000	07:46:00	1.4376	33
08/07/2000	07:46:00	1.4378	33
08/07/2000	07:47:00	1.438	33
08/07/2000	07:47:59	1.4376	33
08/07/2000	07:49:00	1.4376	33
08/07/2000	07:50:59	1.4382	33
08/07/2000	07:51:59	1.4384	33
08/07/2000	07:53:00	1.4386	33
08/07/2000	07:53:00	1.4388	33
08/07/2000	07:53:00	1.4384	33
08/07/2000	07:53:00	1.4382	33
08/07/2000	07:54:00	1.4382	33
08/07/2000	07:54:00	1.438	33
08/07/2000	07:54:59	1.4382	33
08/07/2000	07:54:59	1.4388	33
08/07/2000	07:56:00	1.4388	33
08/07/2000	07:57:00	1.439	33
08/07/2000	07:57:00	1.4388	33
08/07/2000	07:57:00	1.4386	33
08/07/2000	07:57:00	1.4388	33
08/07/2000	07:57:59	1.4394	33
08/07/2000	07:57:59	1.439	33
08/07/2000	07:57:59	1.4392	33
08/07/2000	07:59:00	1.4392	33
08/07/2000	07:59:00	1.4394	33
08/07/2000	07:59:00	1.4396	33
08/07/2000	08:00:00	1.4394	33
08/07/2000	08:00:00	1.4396	33
08/07/2000	08:00:59	1.4394	33
08/07/2000	08:02:00	1.4392	33
08/07/2000	08:02:00	1.439	33
08/07/2000	08:02:00	1.4388	33
08/07/2000	08:02:00	1.4392	33
08/07/2000	08:02:00	1.4388	33
08/07/2000	08:03:00	1.4394	33
08/07/2000	08:03:00	1.4392	33
08/07/2000	08:03:00	1.4396	33
08/07/2000	08:03:59	1.4398	33
08/07/2000	08:03:59	1.44	33
08/07/2000	08:03:59	1.441	33
08/07/2000	08:04:59	1.4414	33
08/07/2000	08:04:59	1.441	33
08/07/2000	08:04:59	1.4412	33
08/07/2000	08:04:59	1.4408	33
08/07/2000	08:04:59	1.4412	33
08/07/2000	08:04:59	1.442	33
08/07/2000	08:06:00	1.442	33
08/07/2000	08:06:00	1.4418	33
08/07/2000	08:06:00	1.4414	33
08/07/2000	08:06:59	1.4412	33
08/07/2000	08:07:59	1.441	33
08/07/2000	08:07:59	1.4408	33
08/07/2000	08:10:00	1.4408	33
08/07/2000	08:12:00	1.4406	33
08/07/2000	08:12:00	1.4398	33
08/07/2000	08:12:00	1.4396	33
08/07/2000	08:13:00	1.4392	33
08/07/2000	08:13:59	1.4394	33
08/07/2000	08:15:00	1.4396	33
08/07/2000	08:16:00	1.4394	33
08/07/2000	08:16:00	1.4392	33
08/07/2000	08:16:59	1.4394	33
08/07/2000	08:16:59	1.439	33
08/07/2000	08:16:59	1.4396	33
08/07/2000	08:16:59	1.4398	33
08/07/2000	08:19:00	1.4402	33
08/07/2000	08:19:00	1.44	33
08/07/2000	08:19:59	1.4402	33
08/07/2000	08:19:59	1.44	33
08/07/2000	08:19:59	1.4404	33
08/07/2000	08:23:00	1.4392	33
08/07/2000	08:25:00	1.4394	33
08/07/2000	08:25:00	1.4392	33
08/07/2000	08:26:00	1.4394	33
08/07/2000	08:26:59	1.439	33
08/07/2000	08:32:00	1.4396	33
08/07/2000	08:38:00	1.4394	33
08/07/2000	08:39:00	1.4396	33
08/07/2000	08:39:00	1.4392	33
08/07/2000	08:44:00	1.439	33
08/07/2000	08:45:59	1.4392	33
08/07/2000	08:49:59	1.439	33
08/07/2000	08:49:59	1.4392	33
08/07/2000	08:51:59	1.439	33
08/07/2000	08:52:59	1.4392	33
08/07/2000	08:55:00	1.4388	33
08/07/2000	08:55:00	1.4386	33
08/07/2000	08:55:00	1.4388	33
08/07/2000	08:58:00	1.439	33
08/07/2000	08:58:59	1.4388	33
08/07/2000	08:58:59	1.4384	33
08/07/2000	08:58:59	1.4382	33
08/07/2000	09:00:00	1.438	33
08/07/2000	09:01:00	1.4382	33
08/07/2000	09:01:00	1.4378	33
08/07/2000	09:01:00	1.4374	33
08/07/2000	09:01:59	1.4372	33
08/07/2000	09:01:59	1.437	33
08/07/2000	09:03:00	1.4372	33
08/07/2000	09:04:00	1.4374	33
08/07/2000	09:04:00	1.437	33
08/07/2000	09:04:00	1.4368	33
08/07/2000	09:04:00	1.437	33
08/07/2000	09:04:00	1.4368	33
08/07/2000	09:04:00	1.437	33
08/07/2000	09:04:59	1.4368	33
08/07/2000	09:04:59	1.4366	33
08/07/2000	09:04:59	1.4368	33
08/07/2000	09:04:59	1.4366	33
08/07/2000	09:05:59	1.4364	33
08/07/2000	09:05:59	1.436	33
08/07/2000	09:07:00	1.4358	33
08/07/2000	09:07:00	1.436	33
08/07/2000	09:08:59	1.4352	33
08/07/2000	09:08:59	1.436	33
08/07/2000	09:10:00	1.4362	33
08/07/2000	09:10:00	1.436	33
08/07/2000	09:11:59	1.4364	33
08/07/2000	09:11:59	1.4362	33
08/07/2000	09:13:00	1.4358	33
08/07/2000	09:14:00	1.4356	33
08/07/2000	09:14:00	1.4354	33
08/07/2000	09:14:00	1.4358	33
08/07/2000	09:14:59	1.4356	33
08/07/2000	09:14:59	1.4358	33
08/07/2000	09:16:00	1.4362	33
08/07/2000	09:17:00	1.436	33
08/07/2000	09:17:00	1.4358	33
08/07/2000	09:17:00	1.4362	33
08/07/2000	09:17:00	1.4364	33
08/07/2000	09:17:59	1.4362	33
08/07/2000	09:19:00	1.4366	33
08/07/2000	09:20:59	1.436	33
08/07/2000	09:20:59	1.4358	33
08/07/2000	09:20:59	1.436	33
08/07/2000	09:23:00	1.4358	33
08/07/2000	09:23:00	1.436	33
08/07/2000	09:24:00	1.4354	33
08/07/2000	09:24:59	1.4352	33
08/07/2000	09:24:59	1.435	33
08/07/2000	09:24:59	1.4346	33
08/07/2000	09:26:00	1.435	33
08/07/2000	09:26:00	1.4348	33
08/07/2000	09:27:00	1.435	33
08/07/2000	09:30:00	1.4352	33
08/07/2000	09:30:59	1.4354	33
08/07/2000	09:33:00	1.4352	33
08/07/2000	09:33:00	1.4348	33
08/07/2000	09:33:59	1.4346	33
08/07/2000	09:33:59	1.4342	33
08/07/2000	09:33:59	1.434	33
08/07/2000	09:33:59	1.4342	33
08/07/2000	09:33:59	1.434	33
08/07/2000	09:34:59	1.4338	33
08/07/2000	09:34:59	1.4342	33
08/07/2000	09:34:59	1.4338	33
08/07/2000	09:36:00	1.4332	33
08/07/2000	09:36:00	1.433	33
08/07/2000	09:36:00	1.4326	33
08/07/2000	09:36:00	1.4328	33
08/07/2000	09:36:00	1.433	33
08/07/2000	09:36:00	1.4332	33
08/07/2000	09:36:59	1.433	33
08/07/2000	09:37:59	1.4332	33
08/07/2000	09:40:00	1.4334	33
08/07/2000	09:40:00	1.4336	33
08/07/2000	09:40:00	1.4338	33
08/07/2000	09:40:00	1.434	33
08/07/2000	09:40:59	1.4342	33
08/07/2000	09:42:00	1.4344	33
08/07/2000	09:43:00	1.4346	33
08/07/2000	09:43:00	1.435	33
08/07/2000	09:43:59	1.4352	33
08/07/2000	09:45:00	1.4354	33
08/07/2000	09:45:00	1.4352	33
08/07/2000	09:45:00	1.435	33
08/07/2000	09:46:00	1.4354	33
08/07/2000	09:46:00	1.4352	33
08/07/2000	09:46:00	1.4354	33
08/07/2000	09:46:59	1.4358	33
08/07/2000	09:46:59	1.4354	33
08/07/2000	09:46:59	1.4356	33
08/07/2000	09:48:00	1.4352	33
08/07/2000	09:48:00	1.4354	33
08/07/2000	09:49:59	1.4354	33
08/07/2000	09:50:59	1.4352	33
08/07/2000	09:50:59	1.4354	33
08/07/2000	09:52:00	1.4352	33
08/07/2000	09:52:00	1.435	33
08/07/2000	09:53:59	1.4348	33
08/07/2000	09:56:00	1.435	33
08/07/2000	09:56:00	1.4354	33
08/07/2000	09:56:59	1.4352	33
08/07/2000	09:58:00	1.435	33
08/07/2000	09:58:00	1.4354	33
08/07/2000	09:59:00	1.4352	33
08/07/2000	09:59:59	1.4344	33
08/07/2000	09:59:59	1.4342	33
08/07/2000	10:01:00	1.4348	33
08/07/2000	10:01:00	1.4352	33
08/07/2000	10:02:00	1.4354	33
08/07/2000	10:02:59	1.4354	33
08/07/2000	10:02:59	1.4358	33
08/07/2000	10:05:00	1.4362	33
08/07/2000	10:05:59	1.436	33
08/07/2000	10:05:59	1.4368	33
08/07/2000	10:05:59	1.4364	33
08/07/2000	10:05:59	1.4362	33
08/07/2000	10:08:00	1.4364	33
08/07/2000	10:08:00	1.436	33
08/07/2000	10:11:00	1.4368	33
08/07/2000	10:12:00	1.4366	33
08/07/2000	10:18:00	1.4362	33
08/07/2000	10:18:00	1.436	33
08/07/2000	10:18:59	1.4356	33
08/07/2000	10:19:59	1.436	33
08/07/2000	10:25:00	1.436	33
08/07/2000	10:27:00	1.4362	33
08/07/2000	10:28:00	1.4366	33
08/07/2000	10:28:59	1.4364	33
08/07/2000	10:30:00	1.4368	33
08/07/2000	10:31:59	1.4366	33
08/07/2000	10:31:59	1.4364	33
08/07/2000	10:33:00	1.4362	33
08/07/2000	10:34:59	1.4364	33
08/07/2000	10:35:59	1.4366	33
08/07/2000	10:37:00	1.437	33
08/07/2000	10:38:00	1.4372	33
08/07/2000	10:38:59	1.4374	33
08/07/2000	10:40:00	1.4372	33
08/07/2000	10:40:00	1.4374	33
08/07/2000	10:41:59	1.4374	33
08/07/2000	10:41:59	1.4372	33
08/07/2000	10:41:59	1.4374	33
08/07/2000	10:44:00	1.4374	33
08/07/2000	10:44:59	1.4378	33
08/07/2000	10:44:59	1.4384	33
08/07/2000	10:44:59	1.4388	33
08/07/2000	10:44:59	1.439	33
08/07/2000	10:46:00	1.438	33
08/07/2000	10:47:00	1.4384	33
08/07/2000	10:47:00	1.4386	33
08/07/2000	10:47:00	1.4388	33
08/07/2000	10:47:59	1.4386	33
08/07/2000	10:50:00	1.4386	33
08/07/2000	10:50:00	1.4384	33
08/07/2000	10:50:59	1.4388	33
08/07/2000	10:50:59	1.4384	33
08/07/2000	10:51:59	1.4386	33
08/07/2000	10:51:59	1.4388	33
08/07/2000	10:54:00	1.4386	33
08/07/2000	10:54:59	1.439	33
08/07/2000	10:56:00	1.4386	33
08/07/2000	11:00:59	1.4384	33
08/07/2000	11:00:59	1.439	33
08/07/2000	11:02:00	1.4388	33
08/07/2000	11:03:59	1.439	33
08/07/2000	11:04:59	1.4388	33
08/07/2000	11:06:00	1.4392	33
08/07/2000	11:06:59	1.4394	33
08/07/2000	11:09:00	1.4392	33
08/07/2000	11:10:59	1.4388	33
08/07/2000	11:10:59	1.4386	33
08/07/2000	11:13:59	1.4382	33
08/07/2000	11:15:00	1.4378	33
08/07/2000	11:18:00	1.4376	33
08/07/2000	11:18:00	1.4378	33
08/07/2000	11:18:00	1.4374	33
08/07/2000	11:19:00	1.4378	33
08/07/2000	11:19:59	1.438	33
08/07/2000	11:20:59	1.4382	33
08/07/2000	11:32:00	1.4376	33
08/07/2000	11:32:59	1.4372	33
08/07/2000	11:36:59	1.4374	33
08/07/2000	11:36:59	1.4372	33
08/07/2000	11:36:59	1.437	33
08/07/2000	11:39:00	1.4368	33
08/07/2000	11:39:00	1.4366	33
08/07/2000	11:42:00	1.4368	33
08/07/2000	11:45:00	1.437	33
08/07/2000	11:45:59	1.4366	33
08/07/2000	11:51:00	1.4366	33
08/07/2000	11:51:59	1.4368	33
08/07/2000	11:54:00	1.4368	33
08/07/2000	12:01:00	1.4368	33
08/07/2000	12:04:00	1.4376	33
08/07/2000	12:08:59	1.4378	33
08/07/2000	12:11:59	1.4376	33
08/07/2000	12:16:00	1.4378	33
08/07/2000	12:17:00	1.438	33
08/07/2000	12:20:00	1.4376	33
08/07/2000	12:21:59	1.4378	33
08/07/2000	12:23:00	1.438	33
08/07/2000	12:27:59	1.4378	33
08/07/2000	12:30:59	1.4376	33
08/07/2000	12:36:00	1.4374	33
08/07/2000	12:43:00	1.437	33
08/07/2000	12:46:00	1.4372	33
08/07/2000	12:46:00	1.4374	33
08/07/2000	12:46:59	1.4376	33
08/07/2000	12:49:00	1.437	33
08/07/2000	12:53:00	1.4372	33
08/07/2000	12:53:00	1.4368	33
08/07/2000	12:55:00	1.437	33
08/07/2000	13:02:00	1.4368	33
08/07/2000	13:06:59	1.4366	33
08/07/2000	13:15:59	1.437	33
08/07/2000	13:18:59	1.4372	33
08/07/2000	13:25:00	1.437	33
08/07/2000	13:28:59	1.4372	33
08/07/2000	13:31:59	1.4374	33
08/07/2000	13:38:00	1.4372	33
08/07/2000	13:41:00	1.4374	33
08/07/2000	13:44:00	1.4376	33
08/07/2000	13:44:00	1.4378	33
08/07/2000	13:44:59	1.438	33
08/07/2000	13:46:00	1.4384	33
08/07/2000	13:47:00	1.4382	33
08/07/2000	13:49:00	1.4384	33
08/07/2000	13:53:00	1.438	33
08/07/2000	13:53:00	1.4382	33
08/07/2000	13:54:00	1.438	33
08/07/2000	13:54:00	1.4382	33
08/07/2000	13:54:00	1.4384	33
08/07/2000	13:54:59	1.4382	33
08/07/2000	13:54:59	1.4386	33
08/07/2000	13:54:59	1.4384	33
08/07/2000	13:54:59	1.4386	33
08/07/2000	13:56:00	1.4384	33
08/07/2000	13:57:00	1.4386	33
08/07/2000	13:59:00	1.4384	33
08/07/2000	13:59:00	1.4386	33
08/07/2000	13:59:00	1.4384	33
08/07/2000	13:59:00	1.4386	33
08/07/2000	13:59:00	1.4388	33
08/07/2000	13:59:00	1.4386	33
08/07/2000	13:59:00	1.4384	33
08/07/2000	13:59:00	1.4378	49
08/08/2000	14:32:00	1.4382	73
08/08/2000	14:35:59	1.4378	65
08/08/2000	14:38:00	1.4378	65
08/08/2000	14:38:00	1.4378	65
08/08/2000	14:48:00	1.438	65
08/08/2000	14:52:59	1.438	65
08/08/2000	14:54:00	1.4382	65
08/08/2000	15:45:00	1.4378	65
08/08/2000	16:28:00	1.438	65
08/08/2000	16:31:59	1.4382	65
08/08/2000	16:33:00	1.4388	65
08/08/2000	16:35:59	1.439	65
08/08/2000	17:15:00	1.4394	65
08/08/2000	17:16:00	1.4396	65
08/08/2000	17:16:00	1.4396	65
08/08/2000	17:26:59	1.4398	65
08/08/2000	18:11:00	1.439	65
08/08/2000	19:22:59	1.4388	65
08/08/2000	19:31:00	1.4392	65
08/08/2000	19:57:59	1.4392	65
08/08/2000	20:06:59	1.4392	65
08/08/2000	20:16:00	1.439	65
08/08/2000	20:51:00	1.439	65
08/08/2000	21:04:00	1.4386	65
08/08/2000	21:27:00	1.438	65
08/08/2000	21:29:00	1.4378	65
08/08/2000	21:33:59	1.4378	65
08/08/2000	21:36:00	1.4372	65
08/08/2000	21:40:00	1.4378	65
08/08/2000	21:40:59	1.438	65
08/08/2000	23:13:59	1.4376	65
08/08/2000	23:15:00	1.4374	65
08/08/2000	23:34:00	1.437	65
08/08/2000	23:54:00	1.4366	65
08/08/2000	23:54:00	1.4362	65
08/08/2000	23:57:00	1.4358	65
08/08/2000	00:04:00	1.4358	65
08/08/2000	00:26:00	1.435	65
08/08/2000	01:33:00	1.4364	65
08/08/2000	02:07:59	1.4374	65
08/08/2000	02:29:00	1.4372	65
08/08/2000	03:00:00	1.4356	65
08/08/2000	03:01:00	1.435	65
08/08/2000	03:01:59	1.4352	65
08/08/2000	03:04:59	1.435	65
08/08/2000	03:14:00	1.4352	65
08/08/2000	03:16:00	1.4348	65
08/08/2000	03:16:00	1.4346	65
08/08/2000	03:16:00	1.4342	65
08/08/2000	03:17:00	1.434	65
08/08/2000	03:20:59	1.4342	65
08/08/2000	03:20:59	1.4336	65
08/08/2000	03:20:59	1.4334	65
08/08/2000	03:24:00	1.4334	65
08/08/2000	03:24:00	1.4332	65
08/08/2000	03:27:00	1.433	65
08/08/2000	03:27:00	1.4326	65
08/08/2000	03:29:00	1.4326	65
08/08/2000	03:29:00	1.4324	65
08/08/2000	03:29:00	1.4322	65
08/08/2000	03:29:00	1.432	65
08/08/2000	03:33:59	1.4334	65
08/08/2000	03:36:00	1.4326	65
08/08/2000	03:36:00	1.4324	65
08/08/2000	03:40:00	1.4326	65
08/08/2000	03:40:00	1.4324	65
08/08/2000	03:40:00	1.4322	65
08/08/2000	03:40:00	1.432	65
08/08/2000	03:40:00	1.4318	65
08/08/2000	03:43:00	1.4314	65
08/08/2000	03:53:00	1.433	65
08/08/2000	03:56:00	1.4326	65
08/08/2000	03:56:59	1.432	65
08/08/2000	03:58:00	1.4318	65
08/08/2000	03:58:00	1.4316	65
08/08/2000	03:58:00	1.4312	65
08/08/2000	03:58:00	1.431	65
08/08/2000	03:58:00	1.4318	65
08/08/2000	03:58:00	1.4308	65
08/08/2000	03:58:00	1.4308	65
08/08/2000	03:58:00	1.4308	65
08/08/2000	03:58:00	1.4302	65
08/08/2000	03:58:00	1.43	65
08/08/2000	03:59:00	1.4296	65
08/08/2000	03:59:00	1.4296	65
08/08/2000	03:59:00	1.4294	65
08/08/2000	03:59:00	1.4294	65
08/08/2000	03:59:00	1.4288	65
08/08/2000	03:59:00	1.4288	65
08/08/2000	03:59:59	1.429	65
08/08/2000	04:02:00	1.4286	65
08/08/2000	04:02:00	1.4282	65
08/08/2000	04:02:00	1.428	65
08/08/2000	04:02:00	1.4278	65
08/08/2000	04:02:00	1.4274	65
08/08/2000	04:02:59	1.4272	65
08/08/2000	04:02:59	1.4284	65
08/08/2000	04:02:59	1.427	65
08/08/2000	04:09:00	1.4272	65
08/08/2000	04:09:00	1.4274	65
08/08/2000	04:09:00	1.4272	65
08/08/2000	04:09:59	1.4274	65
08/08/2000	04:11:00	1.4282	65
08/08/2000	04:12:00	1.4282	65
08/08/2000	04:12:59	1.4282	65
08/08/2000	04:14:00	1.428	65
08/08/2000	04:15:00	1.4276	65
08/08/2000	04:15:59	1.4274	65
08/08/2000	04:15:59	1.427	65
08/08/2000	04:17:00	1.4276	65
08/08/2000	04:17:00	1.427	65
08/08/2000	04:18:00	1.4268	65
08/08/2000	04:18:00	1.4266	65
08/08/2000	04:18:00	1.4262	65
08/08/2000	04:18:00	1.426	65
08/08/2000	04:18:59	1.426	65
08/08/2000	04:18:59	1.426	65
08/08/2000	04:18:59	1.4258	65
08/08/2000	04:18:59	1.4258	65
08/08/2000	04:18:59	1.4254	65
08/08/2000	04:18:59	1.4252	65
08/08/2000	04:19:59	1.425	65
08/08/2000	04:19:59	1.4252	65
08/08/2000	04:21:00	1.4262	65
08/08/2000	04:21:00	1.4258	65
08/08/2000	04:21:00	1.4256	65
08/08/2000	04:21:00	1.4256	65
08/08/2000	04:21:59	1.4252	65
08/08/2000	04:25:00	1.4272	65
08/08/2000	04:25:59	1.4272	65
08/08/2000	04:27:00	1.4274	65
08/08/2000	04:28:00	1.4274	65
08/08/2000	04:30:00	1.4268	65
08/08/2000	04:30:00	1.427	65
08/08/2000	04:31:59	1.427	65
08/08/2000	04:34:00	1.4266	65
08/08/2000	04:34:00	1.4266	65
08/08/2000	04:38:00	1.4258	65
08/08/2000	04:38:00	1.4256	65
08/08/2000	04:38:00	1.4258	65
08/08/2000	04:41:00	1.4258	65
08/08/2000	04:41:59	1.4258	65
08/08/2000	04:44:59	1.4264	65
08/08/2000	04:44:59	1.4258	65
08/08/2000	04:44:59	1.4254	65
08/08/2000	04:46:00	1.425	65
08/08/2000	04:46:00	1.4242	65
08/08/2000	04:46:00	1.4236	65
08/08/2000	04:47:00	1.4244	65
08/08/2000	04:47:59	1.424	65
08/08/2000	04:47:59	1.424	65
08/08/2000	04:50:00	1.4246	65
08/08/2000	04:54:00	1.4242	65
08/08/2000	04:54:59	1.4246	65
08/08/2000	04:54:59	1.4244	65
08/08/2000	04:56:00	1.4242	65
08/08/2000	04:57:00	1.424	65
08/08/2000	04:57:59	1.424	65
08/08/2000	04:59:00	1.424	65
08/08/2000	04:59:00	1.4236	65
08/08/2000	04:59:00	1.4234	65
08/08/2000	04:59:00	1.4232	65
08/08/2000	04:59:00	1.4228	65
08/08/2000	04:59:00	1.4226	65
08/08/2000	04:59:00	1.4222	65
08/08/2000	05:00:00	1.4224	65
08/08/2000	05:00:59	1.423	65
08/08/2000	05:02:00	1.4226	65
08/08/2000	05:02:00	1.4226	65
08/08/2000	05:02:00	1.423	65
08/08/2000	05:02:00	1.423	65
08/08/2000	05:03:00	1.423	65
08/08/2000	05:03:00	1.4232	65
08/08/2000	05:03:59	1.423	65
08/08/2000	05:03:59	1.4238	65
08/08/2000	05:06:00	1.4236	65
08/08/2000	05:09:00	1.4248	65
08/08/2000	05:10:00	1.4248	65
08/08/2000	05:13:00	1.4244	65
08/08/2000	05:13:59	1.424	65
08/08/2000	05:13:59	1.4232	65
08/08/2000	05:16:00	1.424	65
08/08/2000	05:16:59	1.4232	65
08/08/2000	05:16:59	1.4232	65
08/08/2000	05:16:59	1.4232	65
08/08/2000	05:16:59	1.4232	65
08/08/2000	05:16:59	1.424	65
08/08/2000	05:16:59	1.424	65
08/08/2000	05:18:00	1.424	65
08/08/2000	05:18:00	1.424	65
08/08/2000	05:20:59	1.423	65
08/08/2000	05:20:59	1.4222	65
08/08/2000	05:22:00	1.4228	65
08/08/2000	05:23:00	1.4232	65
08/08/2000	05:23:00	1.423	65
08/08/2000	05:23:59	1.4232	65
08/08/2000	05:26:59	1.423	65
08/08/2000	05:26:59	1.4222	65
08/08/2000	05:28:00	1.4224	65
08/08/2000	05:28:00	1.4224	65
08/08/2000	05:29:00	1.4216	65
08/08/2000	05:31:00	1.4216	65
08/08/2000	05:31:00	1.4216	65
08/08/2000	05:32:00	1.4212	65
08/08/2000	05:32:00	1.421	65
08/08/2000	05:32:59	1.421	65
08/08/2000	05:32:59	1.421	65
08/08/2000	05:32:59	1.421	65
08/08/2000	05:34:00	1.421	65
08/08/2000	05:34:00	1.4216	65
08/08/2000	05:35:00	1.4214	65
08/08/2000	05:35:00	1.4216	65
08/08/2000	05:35:00	1.4216	65
08/08/2000	05:35:59	1.4216	65
08/08/2000	05:38:00	1.4226	65
08/08/2000	05:41:00	1.424	65
08/08/2000	05:41:00	1.425	65
08/08/2000	05:41:00	1.4234	65
08/08/2000	05:42:00	1.4232	65
08/08/2000	05:42:59	1.423	65
08/08/2000	05:49:59	1.4234	65
08/08/2000	05:49:59	1.4236	65
08/08/2000	05:49:59	1.4226	65
08/08/2000	05:51:00	1.423	65
08/08/2000	05:51:59	1.4218	65
08/08/2000	05:52:59	1.4218	65
08/08/2000	05:55:00	1.4224	65
08/08/2000	05:58:00	1.423	65
08/08/2000	06:04:00	1.4236	65
08/08/2000	06:05:59	1.423	65
08/08/2000	06:07:00	1.4228	65
08/08/2000	06:07:00	1.4228	65
08/08/2000	06:08:00	1.4232	65
08/08/2000	06:17:00	1.4238	65
08/08/2000	06:17:59	1.4238	65
08/08/2000	06:20:59	1.4238	65
08/08/2000	06:27:00	1.425	65
08/08/2000	06:30:00	1.425	65
08/08/2000	06:30:00	1.4252	65
08/08/2000	06:30:00	1.4248	65
08/08/2000	06:33:00	1.4254	65
08/08/2000	06:36:59	1.4258	65
08/08/2000	06:39:00	1.4258	65
08/08/2000	06:40:00	1.4258	65
08/08/2000	06:40:59	1.4254	65
08/08/2000	06:40:59	1.4252	65
08/08/2000	06:46:00	1.4252	65
08/08/2000	06:49:00	1.4244	65
08/08/2000	06:49:59	1.4246	65
08/08/2000	07:01:00	1.4242	81
08/08/2000	07:19:59	1.4258	41
08/08/2000	07:19:59	1.4256	33
08/08/2000	07:21:00	1.4252	33
08/08/2000	07:21:00	1.4254	33
08/08/2000	07:21:59	1.4254	33
08/08/2000	07:21:59	1.4256	33
08/08/2000	07:22:59	1.4254	33
08/08/2000	07:24:00	1.4256	33
08/08/2000	07:24:00	1.4252	33
08/08/2000	07:24:00	1.425	33
08/08/2000	07:24:00	1.4252	33
08/08/2000	07:25:00	1.4254	33
08/08/2000	07:25:59	1.4256	33
08/08/2000	07:25:59	1.4252	33
08/08/2000	07:27:00	1.4254	33
08/08/2000	07:27:00	1.4256	33
08/08/2000	07:28:00	1.4254	33
08/08/2000	07:28:59	1.4252	33
08/08/2000	07:28:59	1.425	33
08/08/2000	07:30:00	1.4248	33
08/08/2000	07:30:00	1.4246	33
08/08/2000	07:31:00	1.4248	33
08/08/2000	07:31:00	1.4244	33
08/08/2000	07:33:00	1.425	33
08/08/2000	07:33:00	1.4248	33
08/08/2000	07:33:00	1.425	33
08/08/2000	07:34:00	1.4254	33
08/08/2000	07:35:59	1.4256	33
08/08/2000	07:37:00	1.4254	33
08/08/2000	07:38:59	1.4252	33
08/08/2000	07:40:00	1.4254	33
08/08/2000	07:40:00	1.4248	33
08/08/2000	07:41:00	1.4244	33
08/08/2000	07:41:59	1.424	33
08/08/2000	07:43:00	1.4238	33
08/08/2000	07:43:00	1.4232	33
08/08/2000	07:44:00	1.4236	33
08/08/2000	07:46:00	1.4234	33
08/08/2000	07:47:00	1.4234	33
08/08/2000	07:47:00	1.4236	33
08/08/2000	07:49:00	1.4238	33
08/08/2000	07:50:00	1.4236	33
08/08/2000	07:50:00	1.4234	33
08/08/2000	07:50:00	1.4232	33
08/08/2000	07:50:00	1.423	33
08/08/2000	07:50:59	1.4234	33
08/08/2000	07:50:59	1.4228	33
08/08/2000	07:50:59	1.423	33
08/08/2000	07:51:59	1.4222	33
08/08/2000	07:51:59	1.4224	33
08/08/2000	07:51:59	1.4228	33
08/08/2000	07:51:59	1.423	33
08/08/2000	07:51:59	1.4226	33
08/08/2000	07:53:00	1.4228	33
08/08/2000	07:53:00	1.423	33
08/08/2000	07:53:00	1.4234	33
08/08/2000	07:54:00	1.4228	33
08/08/2000	07:54:59	1.4228	33
08/08/2000	07:54:59	1.423	33
08/08/2000	07:54:59	1.4228	33
08/08/2000	07:56:00	1.422	33
08/08/2000	07:56:00	1.4218	33
08/08/2000	07:56:00	1.422	33
08/08/2000	07:56:00	1.4218	33
08/08/2000	07:56:00	1.4222	33
08/08/2000	07:57:00	1.4226	33
08/08/2000	07:57:00	1.4222	33
08/08/2000	07:57:59	1.422	33
08/08/2000	07:57:59	1.4214	33
08/08/2000	07:57:59	1.4216	33
08/08/2000	07:57:59	1.422	33
08/08/2000	07:57:59	1.4218	33
08/08/2000	07:59:00	1.4216	33
08/08/2000	07:59:00	1.422	33
08/08/2000	07:59:00	1.4212	33
08/08/2000	08:00:00	1.4214	33
08/08/2000	08:00:00	1.4216	33
08/08/2000	08:00:00	1.422	33
08/08/2000	08:00:00	1.4218	33
08/08/2000	08:00:00	1.422	33
08/08/2000	08:00:59	1.4222	33
08/08/2000	08:02:00	1.4228	33
08/08/2000	08:02:00	1.4232	33
08/08/2000	08:03:00	1.423	33
08/08/2000	08:03:00	1.4232	33
08/08/2000	08:03:00	1.4236	33
08/08/2000	08:04:59	1.4232	33
08/08/2000	08:04:59	1.423	33
08/08/2000	08:04:59	1.4236	33
08/08/2000	08:06:00	1.4236	33
08/08/2000	08:06:59	1.424	33
08/08/2000	08:09:00	1.423	33
08/08/2000	08:10:00	1.4228	33
08/08/2000	08:10:59	1.4232	33
08/08/2000	08:10:59	1.423	33
08/08/2000	08:13:59	1.4238	33
08/08/2000	08:13:59	1.424	33
08/08/2000	08:16:00	1.424	33
08/08/2000	08:16:00	1.4244	33
08/08/2000	08:16:59	1.424	33
08/08/2000	08:18:00	1.4242	33
08/08/2000	08:18:00	1.424	33
08/08/2000	08:22:00	1.4238	33
08/08/2000	08:23:00	1.4236	33
08/08/2000	08:23:59	1.4238	33
08/08/2000	08:23:59	1.424	33
08/08/2000	08:25:00	1.4238	33
08/08/2000	08:26:00	1.424	33
08/08/2000	08:26:59	1.4242	33
08/08/2000	08:29:00	1.4236	33
08/08/2000	08:29:59	1.4234	33
08/08/2000	08:31:00	1.4232	33
08/08/2000	08:32:00	1.423	33
08/08/2000	08:32:00	1.4228	33
08/08/2000	08:32:00	1.4224	33
08/08/2000	08:32:00	1.4222	33
08/08/2000	08:32:00	1.422	33
08/08/2000	08:32:59	1.4222	33
08/08/2000	08:32:59	1.422	33
08/08/2000	08:32:59	1.4222	33
08/08/2000	08:35:00	1.422	33
08/08/2000	08:35:59	1.4218	33
08/08/2000	08:35:59	1.4214	33
08/08/2000	08:35:59	1.4212	33
08/08/2000	08:36:59	1.421	33
08/08/2000	08:36:59	1.4212	33
08/08/2000	08:38:00	1.421	33
08/08/2000	08:38:00	1.4214	33
08/08/2000	08:39:00	1.4212	33
08/08/2000	08:39:00	1.421	33
08/08/2000	08:39:00	1.4208	33
08/08/2000	08:39:00	1.4206	33
08/08/2000	08:39:59	1.421	33
08/08/2000	08:41:00	1.4212	33
08/08/2000	08:42:59	1.4214	33
08/08/2000	08:42:59	1.4216	33
08/08/2000	08:45:00	1.422	33
08/08/2000	08:45:59	1.4224	33
08/08/2000	08:45:59	1.4222	33
08/08/2000	08:45:59	1.4226	33
08/08/2000	08:47:00	1.4228	33
08/08/2000	08:48:00	1.423	33
08/08/2000	08:48:59	1.4226	33
08/08/2000	08:48:59	1.4222	33
08/08/2000	08:49:59	1.422	33
08/08/2000	08:51:00	1.4218	33
08/08/2000	08:51:59	1.422	33
08/08/2000	08:51:59	1.4224	33
08/08/2000	08:52:59	1.4218	33
08/08/2000	08:54:00	1.4216	33
08/08/2000	08:54:00	1.4214	33
08/08/2000	08:54:00	1.4212	33
08/08/2000	08:55:00	1.4214	33
08/08/2000	08:57:00	1.4224	33
08/08/2000	08:58:00	1.4226	33
08/08/2000	08:58:59	1.4232	33
08/08/2000	09:00:00	1.4232	33
08/08/2000	09:01:00	1.423	33
08/08/2000	09:01:59	1.4232	33
08/08/2000	09:01:59	1.4224	33
08/08/2000	09:01:59	1.4222	33
08/08/2000	09:04:59	1.4228	33
08/08/2000	09:04:59	1.423	33
08/08/2000	09:04:59	1.4232	33
08/08/2000	09:04:59	1.423	33
08/08/2000	09:07:00	1.4226	33
08/08/2000	09:08:00	1.4224	33
08/08/2000	09:08:00	1.422	33
08/08/2000	09:08:59	1.4218	33
08/08/2000	09:10:00	1.4222	33
08/08/2000	09:11:59	1.4226	33
08/08/2000	09:11:59	1.4222	33
08/08/2000	09:11:59	1.4226	33
08/08/2000	09:13:00	1.4228	33
08/08/2000	09:13:00	1.423	33
08/08/2000	09:13:00	1.4228	33
08/08/2000	09:14:00	1.4232	33
08/08/2000	09:14:59	1.423	33
08/08/2000	09:16:00	1.4228	33
08/08/2000	09:17:00	1.4226	33
08/08/2000	09:19:00	1.422	33
08/08/2000	09:19:00	1.4224	33
08/08/2000	09:19:00	1.422	33
08/08/2000	09:20:59	1.4226	33
08/08/2000	09:23:00	1.4224	33
08/08/2000	09:24:00	1.4228	33
08/08/2000	09:24:00	1.4226	33
08/08/2000	09:24:00	1.4228	33
08/08/2000	09:24:00	1.4226	33
08/08/2000	09:27:00	1.4228	33
08/08/2000	09:30:00	1.4224	33
08/08/2000	09:30:00	1.4228	33
08/08/2000	09:30:59	1.4226	33
08/08/2000	09:30:59	1.4224	33
08/08/2000	09:32:00	1.4222	33
08/08/2000	09:33:00	1.4218	33
08/08/2000	09:36:59	1.422	33
08/08/2000	09:37:59	1.4218	33
08/08/2000	09:37:59	1.422	33
08/08/2000	09:37:59	1.4222	33
08/08/2000	09:39:00	1.422	33
08/08/2000	09:39:00	1.4222	33
08/08/2000	09:39:00	1.4224	33
08/08/2000	09:40:59	1.422	33
08/08/2000	09:40:59	1.4218	33
08/08/2000	09:42:00	1.4216	33
08/08/2000	09:43:00	1.4214	33
08/08/2000	09:43:00	1.4212	33
08/08/2000	09:43:59	1.4216	33
08/08/2000	09:46:00	1.421	33
08/08/2000	09:46:00	1.4212	33
08/08/2000	09:46:00	1.421	33
08/08/2000	09:46:00	1.4208	33
08/08/2000	09:46:00	1.4212	33
08/08/2000	09:46:00	1.4208	33
08/08/2000	09:46:59	1.4204	33
08/08/2000	09:46:59	1.4202	33
08/08/2000	09:46:59	1.4204	33
08/08/2000	09:46:59	1.4202	33
08/08/2000	09:46:59	1.4208	33
08/08/2000	09:48:00	1.4202	33
08/08/2000	09:48:00	1.42	33
08/08/2000	09:48:00	1.4204	33
08/08/2000	09:48:00	1.4206	33
08/08/2000	09:48:00	1.4202	33
08/08/2000	09:48:00	1.42	33
08/08/2000	09:48:00	1.4198	33
08/08/2000	09:48:00	1.4196	33
08/08/2000	09:48:00	1.42	33
08/08/2000	09:48:00	1.4194	33
08/08/2000	09:49:00	1.4202	33
08/08/2000	09:49:00	1.42	33
08/08/2000	09:49:59	1.4202	33
08/08/2000	09:49:59	1.42	33
08/08/2000	09:50:59	1.4204	33
08/08/2000	09:50:59	1.4202	33
08/08/2000	09:52:00	1.4204	33
08/08/2000	09:52:00	1.4202	33
08/08/2000	09:53:00	1.4204	33
08/08/2000	09:53:59	1.421	33
08/08/2000	09:53:59	1.4208	33
08/08/2000	09:53:59	1.421	33
08/08/2000	09:53:59	1.4214	33
08/08/2000	09:53:59	1.422	33
08/08/2000	09:53:59	1.4222	33
08/08/2000	09:53:59	1.4224	33
08/08/2000	09:55:00	1.423	33
08/08/2000	09:55:00	1.4228	33
08/08/2000	09:56:00	1.4224	33
08/08/2000	09:56:00	1.4222	33
08/08/2000	09:56:59	1.4226	33
08/08/2000	09:56:59	1.423	33
08/08/2000	09:58:00	1.4232	33
08/08/2000	09:58:00	1.423	33
08/08/2000	09:58:00	1.4232	33
08/08/2000	09:59:00	1.4232	33
08/08/2000	09:59:00	1.4236	33
08/08/2000	09:59:00	1.4238	33
08/08/2000	09:59:00	1.4236	33
08/08/2000	09:59:59	1.4234	33
08/08/2000	09:59:59	1.423	33
08/08/2000	10:01:00	1.4232	33
08/08/2000	10:01:00	1.423	33
08/08/2000	10:01:00	1.4228	33
08/08/2000	10:02:59	1.4226	33
08/08/2000	10:02:59	1.4228	33
08/08/2000	10:04:00	1.423	33
08/08/2000	10:05:00	1.4228	33
08/08/2000	10:05:59	1.423	33
08/08/2000	10:08:00	1.4224	33
08/08/2000	10:08:00	1.4226	33
08/08/2000	10:09:00	1.4222	33
08/08/2000	10:09:00	1.422	33
08/08/2000	10:09:00	1.4216	33
08/08/2000	10:09:59	1.4218	33
08/08/2000	10:09:59	1.4216	33
08/08/2000	10:09:59	1.421	33
08/08/2000	10:11:00	1.4208	33
08/08/2000	10:11:00	1.4206	33
08/08/2000	10:12:00	1.4208	33
08/08/2000	10:12:00	1.4206	33
08/08/2000	10:12:59	1.421	33
08/08/2000	10:14:00	1.4214	33
08/08/2000	10:17:00	1.422	33
08/08/2000	10:17:00	1.4218	33
08/08/2000	10:17:00	1.4224	33
08/08/2000	10:17:00	1.4222	33
08/08/2000	10:18:59	1.422	33
08/08/2000	10:21:00	1.4218	33
08/08/2000	10:21:59	1.422	33
08/08/2000	10:21:59	1.4222	33
08/08/2000	10:25:59	1.4218	33
08/08/2000	10:25:59	1.4214	33
08/08/2000	10:25:59	1.4216	33
08/08/2000	10:27:00	1.4214	33
08/08/2000	10:27:00	1.4212	33
08/08/2000	10:27:00	1.421	33
08/08/2000	10:28:59	1.4208	33
08/08/2000	10:30:00	1.421	33
08/08/2000	10:30:00	1.4212	33
08/08/2000	10:30:00	1.421	33
08/08/2000	10:30:00	1.4208	33
08/08/2000	10:31:59	1.4208	33
08/08/2000	10:33:00	1.4206	33
08/08/2000	10:33:00	1.4204	33
08/08/2000	10:33:00	1.42	33
08/08/2000	10:34:59	1.4204	33
08/08/2000	10:35:59	1.4204	33
08/08/2000	10:38:00	1.4208	33
08/08/2000	10:38:59	1.4206	33
08/08/2000	10:38:59	1.4204	33
08/08/2000	10:40:00	1.42	33
08/08/2000	10:40:00	1.4202	33
08/08/2000	10:41:00	1.42	33
08/08/2000	10:43:00	1.4202	33
08/08/2000	10:43:00	1.4204	33
08/08/2000	10:44:59	1.4206	33
08/08/2000	10:47:59	1.4204	33
08/08/2000	10:49:00	1.4206	33
08/08/2000	10:50:00	1.4204	33
08/08/2000	10:50:59	1.4208	33
08/08/2000	10:50:59	1.4206	33
08/08/2000	10:51:59	1.4202	33
08/08/2000	10:53:00	1.42	33
08/08/2000	10:53:00	1.4198	33
08/08/2000	10:53:00	1.4192	33
08/08/2000	10:53:00	1.419	33
08/08/2000	10:54:00	1.4194	33
08/08/2000	10:54:00	1.419	33
08/08/2000	10:54:00	1.4188	33
08/08/2000	10:54:59	1.4192	33
08/08/2000	10:56:00	1.4198	33
08/08/2000	10:56:00	1.42	33
08/08/2000	10:57:00	1.4202	33
08/08/2000	10:57:00	1.42	33
08/08/2000	10:57:59	1.4206	33
08/08/2000	10:59:00	1.4214	33
08/08/2000	11:00:00	1.4204	33
08/08/2000	11:00:59	1.4206	33
08/08/2000	11:00:59	1.4202	33
08/08/2000	11:02:00	1.4204	33
08/08/2000	11:02:00	1.4206	33
08/08/2000	11:03:59	1.4202	33
08/08/2000	11:03:59	1.42	33
08/08/2000	11:04:59	1.4194	33
08/08/2000	11:04:59	1.4192	33
08/08/2000	11:04:59	1.4194	33
08/08/2000	11:06:00	1.4192	33
08/08/2000	11:06:00	1.4194	33
08/08/2000	11:09:00	1.4196	33
08/08/2000	11:09:00	1.4198	33
08/08/2000	11:12:00	1.42	33
08/08/2000	11:12:00	1.4202	33
08/08/2000	11:13:59	1.4198	33
08/08/2000	11:16:59	1.4202	33
08/08/2000	11:19:59	1.4194	33
08/08/2000	11:20:59	1.4192	33
08/08/2000	11:23:00	1.4194	33
08/08/2000	11:23:00	1.4192	33
08/08/2000	11:23:00	1.4196	33
08/08/2000	11:23:59	1.4194	33
08/08/2000	11:26:00	1.4194	33
08/08/2000	11:28:00	1.4196	33
08/08/2000	11:31:00	1.4194	33
08/08/2000	11:31:00	1.4192	33
08/08/2000	11:32:00	1.419	33
08/08/2000	11:34:00	1.4192	33
08/08/2000	11:34:00	1.4194	33
08/08/2000	11:34:00	1.4196	33
08/08/2000	11:38:00	1.4194	33
08/08/2000	11:38:00	1.4192	33
08/08/2000	11:39:59	1.4188	33
08/08/2000	11:39:59	1.4186	33
08/08/2000	11:39:59	1.4184	33
08/08/2000	11:39:59	1.4186	33
08/08/2000	11:41:00	1.4188	33
08/08/2000	11:41:00	1.419	33
08/08/2000	11:41:00	1.4192	33
08/08/2000	11:42:00	1.4194	33
08/08/2000	11:42:59	1.4196	33
08/08/2000	11:47:00	1.4192	33
08/08/2000	11:47:00	1.4194	33
08/08/2000	11:51:59	1.4196	33
08/08/2000	11:54:00	1.4192	33
08/08/2000	11:55:00	1.419	33
08/08/2000	11:55:59	1.4188	33
08/08/2000	11:55:59	1.4194	33
08/08/2000	11:58:00	1.4192	33
08/08/2000	11:58:00	1.4194	33
08/08/2000	12:00:00	1.4196	33
08/08/2000	12:00:00	1.42	33
08/08/2000	12:01:00	1.4198	33
08/08/2000	12:01:00	1.42	33
08/08/2000	12:04:00	1.4196	33
08/08/2000	12:11:00	1.42	33
08/08/2000	12:13:00	1.42	33
08/08/2000	12:14:59	1.4204	33
08/08/2000	12:16:00	1.4206	33
08/08/2000	12:20:59	1.4208	33
08/08/2000	12:21:59	1.4214	33
08/08/2000	12:21:59	1.4216	33
08/08/2000	12:21:59	1.421	33
08/08/2000	12:30:59	1.4212	33
08/08/2000	12:30:59	1.4214	33
08/08/2000	12:33:00	1.4212	33
08/08/2000	12:33:00	1.4214	33
08/08/2000	12:33:59	1.4216	33
08/08/2000	12:36:59	1.4218	33
08/08/2000	12:39:00	1.4212	33
08/08/2000	12:40:00	1.421	33
08/08/2000	12:40:59	1.4212	33
08/08/2000	12:40:59	1.4216	33
08/08/2000	12:40:59	1.4218	33
08/08/2000	12:40:59	1.4216	33
08/08/2000	12:40:59	1.4218	33
08/08/2000	12:40:59	1.422	33
08/08/2000	12:42:00	1.422	33
08/08/2000	12:45:00	1.4216	33
08/08/2000	12:46:59	1.4216	33
08/08/2000	12:49:00	1.4218	33
08/08/2000	12:50:59	1.422	33
08/08/2000	12:50:59	1.4222	33
08/08/2000	13:01:00	1.4206	33
08/08/2000	13:01:00	1.4208	33
08/08/2000	13:02:00	1.421	33
08/08/2000	13:05:59	1.4214	33
08/08/2000	13:06:59	1.4218	33
08/08/2000	13:06:59	1.4214	33
08/08/2000	13:08:00	1.4216	33
08/08/2000	13:12:00	1.4218	33
08/08/2000	13:18:59	1.422	33
08/08/2000	13:18:59	1.4222	33
08/08/2000	13:21:00	1.4218	33
08/08/2000	13:21:59	1.4224	33
08/08/2000	13:21:59	1.4226	33
08/08/2000	13:24:00	1.4228	33
08/08/2000	13:28:59	1.4224	33
08/08/2000	13:30:00	1.4226	33
08/08/2000	13:30:00	1.4228	33
08/08/2000	13:30:00	1.4226	33
08/08/2000	13:34:00	1.422	33
08/08/2000	13:34:59	1.4218	33
08/08/2000	13:34:59	1.4216	33
08/08/2000	13:37:00	1.4218	33
08/08/2000	13:38:00	1.422	33
08/08/2000	13:38:59	1.4218	33
08/08/2000	13:41:00	1.422	33
08/08/2000	13:41:59	1.4224	33
08/08/2000	13:44:00	1.4226	33
08/08/2000	13:44:00	1.4222	33
08/08/2000	13:44:59	1.422	33
08/08/2000	13:46:00	1.4218	33
08/08/2000	13:47:00	1.4212	33
08/08/2000	13:47:59	1.4214	33
08/08/2000	13:49:00	1.422	33
08/08/2000	13:49:00	1.4222	33
08/08/2000	13:50:59	1.422	33
08/08/2000	13:51:59	1.4218	33
08/08/2000	13:53:00	1.4216	33
08/08/2000	13:54:00	1.4214	33
08/08/2000	13:54:59	1.421	33
08/08/2000	13:56:00	1.4214	33
08/08/2000	13:56:00	1.421	33
08/08/2000	13:56:00	1.4208	33
08/08/2000	13:57:00	1.4206	33
08/08/2000	13:57:00	1.4208	33
08/08/2000	13:57:00	1.421	33
08/08/2000	13:57:59	1.4208	33
08/08/2000	13:57:59	1.421	33
08/08/2000	13:57:59	1.4206	33
08/08/2000	13:57:59	1.421	33
08/08/2000	13:57:59	1.4208	33
08/08/2000	13:59:00	1.4208	33
08/08/2000	13:59:00	1.421	33
08/08/2000	13:59:00	1.4212	33
08/08/2000	13:59:00	1.421	49
08/11/2000	17:29:59	1.417	73
08/11/2000	17:29:59	1.416	65
08/11/2000	17:29:59	1.416	65
08/11/2000	17:36:59	1.416	65
08/11/2000	17:45:00	1.416	65
08/11/2000	17:57:00	1.4154	65
08/11/2000	18:05:59	1.416	65
08/11/2000	18:21:59	1.4164	65
08/11/2000	18:21:59	1.4164	65
08/11/2000	18:21:59	1.4164	65
08/11/2000	18:32:00	1.4164	65
08/11/2000	18:39:00	1.4166	65
08/11/2000	19:28:00	1.417	65
08/11/2000	19:28:59	1.4166	65
08/11/2000	19:28:59	1.4164	65
08/11/2000	19:28:59	1.4164	65
08/11/2000	19:30:00	1.4164	65
08/11/2000	20:20:59	1.418	65
08/11/2000	20:29:00	1.418	65
08/11/2000	20:51:59	1.419	65
08/11/2000	21:05:59	1.419	65
08/11/2000	00:04:59	1.423	65
08/11/2000	00:58:00	1.422	65
08/11/2000	01:02:00	1.421	65
08/11/2000	01:18:59	1.4214	65
08/11/2000	01:28:00	1.42	65
08/11/2000	01:59:00	1.422	65
08/11/2000	02:06:00	1.424	65
08/11/2000	02:06:00	1.424	65
08/11/2000	02:39:00	1.424	65
08/11/2000	02:45:00	1.424	65
08/11/2000	02:47:00	1.423	65
08/11/2000	03:24:00	1.4206	65
08/11/2000	03:24:59	1.4202	65
08/11/2000	03:27:00	1.4208	65
08/11/2000	03:39:00	1.4208	65
08/11/2000	03:53:00	1.4186	65
08/11/2000	03:53:00	1.4182	65
08/11/2000	04:05:00	1.418	65
08/11/2000	04:05:00	1.4178	65
08/11/2000	04:11:00	1.4164	65
08/11/2000	04:17:00	1.416	65
08/11/2000	04:19:59	1.416	65
08/11/2000	04:19:59	1.416	65
08/11/2000	04:25:59	1.416	65
08/11/2000	04:31:00	1.415	65
08/11/2000	04:31:59	1.415	65
08/11/2000	04:35:59	1.4146	65
08/11/2000	04:41:59	1.414	65
08/11/2000	04:41:59	1.4136	65
08/11/2000	04:43:00	1.415	65
08/11/2000	04:43:00	1.415	65
08/11/2000	04:43:00	1.413	65
08/11/2000	04:43:00	1.4124	65
08/11/2000	04:44:00	1.412	65
08/11/2000	04:44:59	1.412	65
08/11/2000	04:50:59	1.4132	65
08/11/2000	05:10:59	1.414	65
08/11/2000	05:13:59	1.4132	65
08/11/2000	05:13:59	1.413	65
08/11/2000	05:19:00	1.412	65
08/11/2000	05:39:00	1.4138	65
08/11/2000	05:45:59	1.417	65
08/11/2000	06:07:00	1.414	65
08/11/2000	06:27:00	1.415	65
08/11/2000	06:29:00	1.4148	65
08/11/2000	07:02:59	1.4174	81
08/11/2000	07:19:59	1.4178	41
08/11/2000	07:19:59	1.418	33
08/11/2000	07:19:59	1.4182	33
08/11/2000	07:19:59	1.4188	33
08/11/2000	07:19:59	1.4184	33
08/11/2000	07:19:59	1.4186	33
08/11/2000	07:21:00	1.4188	33
08/11/2000	07:22:59	1.4194	33
08/11/2000	07:22:59	1.42	33
08/11/2000	07:24:00	1.4198	33
08/11/2000	07:25:00	1.4192	33
08/11/2000	07:25:59	1.4188	33
08/11/2000	07:28:00	1.418	33
08/11/2000	07:31:00	1.4178	33
08/11/2000	07:31:59	1.4184	33
08/11/2000	07:31:59	1.4188	33
08/11/2000	07:31:59	1.4186	33
08/11/2000	07:33:00	1.4184	33
08/11/2000	07:33:00	1.4188	33
08/11/2000	07:37:00	1.4182	33
08/11/2000	07:38:00	1.4186	33
08/11/2000	07:38:59	1.4196	33
08/11/2000	07:40:00	1.4192	33
08/11/2000	07:40:00	1.419	33
08/11/2000	07:40:00	1.4198	33
08/11/2000	07:40:00	1.4196	33
08/11/2000	07:40:00	1.4192	33
08/11/2000	07:41:59	1.419	33
08/11/2000	07:44:59	1.419	33
08/11/2000	07:44:59	1.4192	33
08/11/2000	07:47:00	1.4188	33
08/11/2000	07:47:59	1.419	33
08/11/2000	07:51:59	1.4194	33
08/11/2000	07:53:00	1.419	33
08/11/2000	07:57:00	1.4188	33
08/11/2000	07:59:00	1.419	33
08/11/2000	08:00:59	1.419	33
08/11/2000	08:02:00	1.4194	33
08/11/2000	08:02:00	1.4196	33
08/11/2000	08:03:59	1.4192	33
08/11/2000	08:06:00	1.4194	33
08/11/2000	08:06:00	1.4196	33
08/11/2000	08:09:00	1.4196	33
08/11/2000	08:12:00	1.4198	33
08/11/2000	08:13:00	1.4194	33
08/11/2000	08:13:00	1.4196	33
08/11/2000	08:13:59	1.4194	33
08/11/2000	08:13:59	1.42	33
08/11/2000	08:16:00	1.4196	33
08/11/2000	08:19:59	1.4186	33
08/11/2000	08:19:59	1.4184	33
08/11/2000	08:20:59	1.4188	33
08/11/2000	08:22:00	1.419	33
08/11/2000	08:26:00	1.4184	33
08/11/2000	08:29:59	1.4188	33
08/11/2000	08:32:00	1.419	33
08/11/2000	08:34:00	1.4184	33
08/11/2000	08:35:00	1.4182	33
08/11/2000	08:35:59	1.418	33
08/11/2000	08:35:59	1.4184	33
08/11/2000	08:35:59	1.418	33
08/11/2000	08:41:00	1.4178	33
08/11/2000	08:42:59	1.4182	33
08/11/2000	08:44:00	1.4186	33
08/11/2000	08:45:00	1.4184	33
08/11/2000	08:48:00	1.4186	33
08/11/2000	08:48:59	1.4188	33
08/11/2000	08:49:59	1.4194	33
08/11/2000	08:52:59	1.4202	33
08/11/2000	08:54:00	1.4204	33
08/11/2000	08:54:00	1.4208	33
08/11/2000	08:54:00	1.4206	33
08/11/2000	08:55:59	1.4208	33
08/11/2000	08:55:59	1.4212	33
08/11/2000	08:55:59	1.4208	33
08/11/2000	08:57:00	1.4214	33
08/11/2000	08:58:00	1.4216	33
08/11/2000	08:58:59	1.4212	33
08/11/2000	09:00:00	1.4214	33
08/11/2000	09:00:00	1.421	33
08/11/2000	09:01:00	1.4214	33
08/11/2000	09:01:00	1.4212	33
08/11/2000	09:01:00	1.4214	33
08/11/2000	09:01:00	1.4212	33
08/11/2000	09:01:00	1.421	33
08/11/2000	09:01:59	1.4206	33
08/11/2000	09:04:00	1.4208	33
08/11/2000	09:05:59	1.4204	33
08/11/2000	09:05:59	1.4202	33
08/11/2000	09:05:59	1.42	33
08/11/2000	09:07:00	1.4202	33
08/11/2000	09:08:59	1.4204	33
08/11/2000	09:10:00	1.4202	33
08/11/2000	09:13:00	1.4206	33
08/11/2000	09:16:00	1.4208	33
08/11/2000	09:16:00	1.4206	33
08/11/2000	09:16:00	1.4208	33
08/11/2000	09:16:00	1.4206	33
08/11/2000	09:21:59	1.4204	33
08/11/2000	09:30:59	1.4202	33
08/11/2000	09:32:00	1.42	33
08/11/2000	09:33:00	1.4198	33
08/11/2000	09:33:00	1.4196	33
08/11/2000	09:33:59	1.4194	33
08/11/2000	09:34:59	1.4198	33
08/11/2000	09:34:59	1.4196	33
08/11/2000	09:36:00	1.42	33
08/11/2000	09:37:59	1.4196	33
08/11/2000	09:39:00	1.4198	33
08/11/2000	09:40:00	1.4194	33
08/11/2000	09:40:00	1.419	33
08/11/2000	09:40:59	1.419	33
08/11/2000	09:40:59	1.4194	33
08/11/2000	09:40:59	1.4192	33
08/11/2000	09:42:00	1.4196	33
08/11/2000	09:43:00	1.42	33
08/11/2000	09:49:00	1.4194	33
08/11/2000	09:53:59	1.4196	33
08/11/2000	09:56:00	1.4192	33
08/11/2000	09:58:00	1.4196	33
08/11/2000	10:01:00	1.4198	33
08/11/2000	10:02:00	1.4194	33
08/11/2000	10:04:00	1.4192	33
08/11/2000	10:04:00	1.4194	33
08/11/2000	10:05:00	1.4196	33
08/11/2000	10:05:59	1.4192	33
08/11/2000	10:05:59	1.419	33
08/11/2000	10:08:00	1.4184	33
08/11/2000	10:08:00	1.418	33
08/11/2000	10:09:00	1.4182	33
08/11/2000	10:09:00	1.4184	33
08/11/2000	10:09:59	1.4182	33
08/11/2000	10:09:59	1.4184	33
08/11/2000	10:09:59	1.4182	33
08/11/2000	10:11:00	1.418	33
08/11/2000	10:12:00	1.4178	33
08/11/2000	10:12:00	1.4176	33
08/11/2000	10:12:00	1.4172	33
08/11/2000	10:12:00	1.417	33
08/11/2000	10:14:00	1.4174	33
08/11/2000	10:14:00	1.4172	33
08/11/2000	10:15:59	1.4174	33
08/11/2000	10:15:59	1.4176	33
08/11/2000	10:18:00	1.4174	33
08/11/2000	10:18:00	1.4176	33
08/11/2000	10:21:00	1.4174	33
08/11/2000	10:21:59	1.4168	33
08/11/2000	10:22:59	1.4162	33
08/11/2000	10:24:00	1.416	33
08/11/2000	10:24:00	1.4168	33
08/11/2000	10:25:00	1.4168	33
08/11/2000	10:28:00	1.4176	33
08/11/2000	10:31:59	1.417	33
08/11/2000	10:33:00	1.4168	33
08/11/2000	10:34:00	1.417	33
08/11/2000	10:34:59	1.4166	33
08/11/2000	10:38:00	1.4162	33
08/11/2000	10:38:59	1.416	33
08/11/2000	10:38:59	1.4158	33
08/11/2000	10:40:00	1.4164	33
08/11/2000	10:43:00	1.4152	33
08/11/2000	10:43:00	1.415	33
08/11/2000	10:44:00	1.4156	33
08/11/2000	10:44:00	1.4154	33
08/11/2000	10:49:00	1.415	33
08/11/2000	10:50:00	1.4154	33
08/11/2000	10:50:00	1.415	33
08/11/2000	10:50:00	1.4148	33
08/11/2000	10:50:00	1.415	33
08/11/2000	10:50:00	1.4152	33
08/11/2000	10:50:59	1.4154	33
08/11/2000	10:50:59	1.4152	33
08/11/2000	10:54:00	1.4148	33
08/11/2000	10:54:00	1.4142	33
08/11/2000	10:54:00	1.4144	33
08/11/2000	10:54:59	1.4142	33
08/11/2000	10:57:00	1.4144	33
08/11/2000	10:57:59	1.4142	33
08/11/2000	10:59:00	1.4142	33
08/11/2000	11:00:00	1.4142	33
08/11/2000	11:00:59	1.4144	33
08/11/2000	11:02:00	1.4146	33
08/11/2000	11:02:00	1.414	33
08/11/2000	11:02:00	1.4136	33
08/11/2000	11:02:00	1.4132	33
08/11/2000	11:03:00	1.413	33
08/11/2000	11:03:00	1.4134	33
08/11/2000	11:04:59	1.4136	33
08/11/2000	11:06:00	1.4126	33
08/11/2000	11:06:00	1.4124	33
08/11/2000	11:06:00	1.413	33
08/11/2000	11:06:59	1.412	33
08/11/2000	11:06:59	1.4118	33
08/11/2000	11:06:59	1.4122	33
08/11/2000	11:06:59	1.412	33
08/11/2000	11:06:59	1.4118	33
08/11/2000	11:07:59	1.4116	33
08/11/2000	11:07:59	1.412	33
08/11/2000	11:07:59	1.4122	33
08/11/2000	11:09:00	1.4124	33
08/11/2000	11:10:00	1.4128	33
08/11/2000	11:10:00	1.413	33
08/11/2000	11:10:59	1.4128	33
08/11/2000	11:10:59	1.4132	33
08/11/2000	11:13:59	1.413	33
08/11/2000	11:13:59	1.4126	33
08/11/2000	11:15:00	1.4124	33
08/11/2000	11:15:00	1.4122	33
08/11/2000	11:15:00	1.4128	33
08/11/2000	11:15:00	1.4126	33
08/11/2000	11:16:00	1.4122	33
08/11/2000	11:16:59	1.4112	33
08/11/2000	11:16:59	1.4114	33
08/11/2000	11:16:59	1.4112	33
08/11/2000	11:16:59	1.411	33
08/11/2000	11:16:59	1.4114	33
08/11/2000	11:16:59	1.4112	33
08/11/2000	11:19:00	1.4114	33
08/11/2000	11:19:00	1.411	33
08/11/2000	11:19:59	1.4116	33
08/11/2000	11:19:59	1.4114	33
08/11/2000	11:20:59	1.4118	33
08/11/2000	11:22:00	1.4114	33
08/11/2000	11:23:00	1.4112	33
08/11/2000	11:23:00	1.411	33
08/11/2000	11:23:59	1.411	33
08/11/2000	11:23:59	1.4106	33
08/11/2000	11:23:59	1.4104	33
08/11/2000	11:25:00	1.411	33
08/11/2000	11:25:00	1.4112	33
08/11/2000	11:26:00	1.412	33
08/11/2000	11:26:59	1.4118	33
08/11/2000	11:28:00	1.412	33
08/11/2000	11:28:00	1.4118	33
08/11/2000	11:29:00	1.4116	33
08/11/2000	11:31:00	1.4118	33
08/11/2000	11:31:00	1.4116	33
08/11/2000	11:32:00	1.4114	33
08/11/2000	11:32:59	1.4112	33
08/11/2000	11:34:00	1.4114	33
08/11/2000	11:35:00	1.4116	33
08/11/2000	11:36:59	1.412	33
08/11/2000	11:36:59	1.4124	33
08/11/2000	11:38:00	1.4126	33
08/11/2000	11:38:00	1.4124	33
08/11/2000	11:39:00	1.4126	33
08/11/2000	11:39:00	1.413	33
08/11/2000	11:39:59	1.4132	33
08/11/2000	11:41:00	1.4134	33
08/11/2000	11:42:00	1.413	33
08/11/2000	11:45:00	1.413	33
08/11/2000	11:47:00	1.4132	33
08/11/2000	11:49:59	1.4136	33
08/11/2000	11:49:59	1.4132	33
08/11/2000	11:51:00	1.413	33
08/11/2000	11:51:59	1.4128	33
08/11/2000	11:52:59	1.4132	33
08/11/2000	11:52:59	1.4128	33
08/11/2000	11:55:00	1.413	33
08/11/2000	11:57:00	1.4128	33
08/11/2000	12:03:00	1.4124	33
08/11/2000	12:03:00	1.4126	33
08/11/2000	12:10:00	1.4128	33
08/11/2000	12:11:00	1.4124	33
08/11/2000	12:11:00	1.4122	33
08/11/2000	12:11:00	1.412	33
08/11/2000	12:11:00	1.4116	33
08/11/2000	12:11:00	1.4118	33
08/11/2000	12:11:59	1.4114	33
08/11/2000	12:13:00	1.411	33
08/11/2000	12:13:00	1.4108	33
08/11/2000	12:19:00	1.4116	33
08/11/2000	12:19:00	1.4108	33
08/11/2000	12:19:00	1.4106	33
08/11/2000	12:19:00	1.4104	33
08/11/2000	12:20:00	1.4106	33
08/11/2000	12:20:00	1.41	33
08/11/2000	12:20:00	1.4098	33
08/11/2000	12:20:00	1.4096	33
08/11/2000	12:20:00	1.41	33
08/11/2000	12:20:00	1.4096	33
08/11/2000	12:20:00	1.4092	33
08/11/2000	12:20:59	1.4098	33
08/11/2000	12:21:59	1.4096	33
08/11/2000	12:21:59	1.4098	33
08/11/2000	12:23:00	1.4096	33
08/11/2000	12:23:00	1.4092	33
08/11/2000	12:23:00	1.409	33
08/11/2000	12:23:00	1.4092	33
08/11/2000	12:23:00	1.4088	33
08/11/2000	12:23:00	1.4086	33
08/11/2000	12:24:00	1.4082	33
08/11/2000	12:24:00	1.408	33
08/11/2000	12:24:00	1.4084	33
08/11/2000	12:26:00	1.4098	33
08/11/2000	12:27:00	1.4096	33
08/11/2000	12:27:00	1.4098	33
08/11/2000	12:27:00	1.4094	33
08/11/2000	12:27:59	1.4092	33
08/11/2000	12:27:59	1.4096	33
08/11/2000	12:29:00	1.4092	33
08/11/2000	12:29:00	1.409	33
08/11/2000	12:30:59	1.4096	33
08/11/2000	12:30:59	1.4098	33
08/11/2000	12:33:00	1.4096	33
08/11/2000	12:34:59	1.4092	33
08/11/2000	12:39:00	1.409	33
08/11/2000	12:39:00	1.4088	33
08/11/2000	12:39:00	1.409	33
08/11/2000	12:40:00	1.4088	33
08/11/2000	12:40:59	1.409	33
08/11/2000	12:43:00	1.4092	33
08/11/2000	12:43:59	1.4094	33
08/11/2000	12:43:59	1.4096	33
08/11/2000	12:46:00	1.4102	33
08/11/2000	12:46:00	1.4098	33
08/11/2000	12:46:59	1.4102	33
08/11/2000	12:48:00	1.4104	33
08/11/2000	12:49:59	1.4108	33
08/11/2000	12:49:59	1.4104	33
08/11/2000	12:53:00	1.4108	33
08/11/2000	12:55:00	1.4108	33
08/11/2000	12:55:00	1.4106	33
08/11/2000	12:59:00	1.41	33
08/11/2000	13:02:00	1.4102	33
08/11/2000	13:02:00	1.4104	33
08/11/2000	13:05:00	1.4106	33
08/11/2000	13:05:59	1.41	33
08/11/2000	13:08:00	1.4102	33
08/11/2000	13:08:00	1.41	33
08/11/2000	13:09:00	1.4102	33
08/11/2000	13:14:00	1.4102	33
08/11/2000	13:15:59	1.4106	33
08/11/2000	13:21:59	1.41	33
08/11/2000	13:24:00	1.4098	33
08/11/2000	13:27:00	1.4096	33
08/11/2000	13:28:00	1.4098	33
08/11/2000	13:28:59	1.41	33
08/11/2000	13:31:00	1.41	33
08/11/2000	13:31:59	1.4102	33
08/11/2000	13:31:59	1.4104	33
08/11/2000	13:34:00	1.4102	33
08/11/2000	13:40:00	1.4102	33
08/11/2000	13:40:00	1.4104	33
08/11/2000	13:41:00	1.4102	33
08/11/2000	13:44:00	1.4098	33
08/11/2000	13:51:59	1.4098	33
08/11/2000	13:53:00	1.4102	33
08/11/2000	13:53:00	1.4104	33
08/11/2000	13:53:00	1.411	33
08/11/2000	13:54:00	1.4108	33
08/11/2000	13:54:59	1.411	33
08/11/2000	13:56:00	1.4112	33
08/11/2000	13:57:00	1.4112	33
08/11/2000	13:57:59	1.4108	33
08/11/2000	13:57:59	1.411	33
08/11/2000	13:59:00	1.4108	33
08/11/2000	13:59:00	1.411	33
08/11/2000	13:59:00	1.4112	33
08/11/2000	13:59:00	1.411	33
08/11/2000	13:59:00	1.4108	33
08/11/2000	13:59:00	1.4106	33
08/11/2000	13:59:00	1.4104	33
08/11/2000	13:59:00	1.41	49
08/12/2000	14:29:59	1.4088	73
08/12/2000	14:31:00	1.4086	65
08/12/2000	14:32:00	1.4086	65
08/12/2000	14:32:00	1.4086	65
08/12/2000	14:32:00	1.4086	65
08/12/2000	14:32:59	1.4086	65
08/12/2000	14:34:00	1.4086	65
08/12/2000	14:34:00	1.4086	65
08/12/2000	14:35:59	1.4084	65
08/12/2000	14:39:00	1.4078	65
08/12/2000	14:39:00	1.4074	65
08/12/2000	14:39:00	1.4072	65
08/12/2000	14:39:59	1.407	65
08/12/2000	14:39:59	1.4068	65
08/12/2000	14:39:59	1.4068	65
08/12/2000	14:39:59	1.4068	65
08/12/2000	14:42:59	1.4072	65
08/12/2000	14:44:00	1.4072	65
08/12/2000	14:44:00	1.4072	65
08/12/2000	14:49:59	1.4076	65
08/12/2000	14:49:59	1.4076	65
08/12/2000	14:58:59	1.408	65
08/12/2000	15:00:00	1.408	65
08/12/2000	15:01:59	1.4076	65
08/12/2000	15:03:00	1.4072	65
08/12/2000	15:03:00	1.407	65
08/12/2000	15:03:00	1.407	65
08/12/2000	15:05:59	1.4068	65
08/12/2000	15:05:59	1.4064	65
08/12/2000	15:05:59	1.406	65
08/12/2000	15:07:00	1.4056	65
08/12/2000	15:07:00	1.4052	65
08/12/2000	15:08:00	1.4058	65
08/12/2000	15:08:00	1.4052	65
08/12/2000	15:08:00	1.405	65
08/12/2000	15:08:59	1.4058	65
08/12/2000	15:10:00	1.4054	65
08/12/2000	15:10:00	1.406	65
08/12/2000	15:10:00	1.406	65
08/12/2000	15:11:00	1.405	65
08/12/2000	15:11:00	1.406	65
08/12/2000	15:11:00	1.406	65
08/12/2000	15:11:00	1.406	65
08/12/2000	15:11:00	1.4054	65
08/12/2000	15:14:59	1.4056	65
08/12/2000	15:14:59	1.406	65
08/12/2000	15:17:00	1.4056	65
08/12/2000	15:19:00	1.405	65
08/12/2000	15:29:00	1.405	65
08/12/2000	15:33:59	1.405	65
08/12/2000	15:53:59	1.4058	65
08/12/2000	15:53:59	1.4058	65
08/12/2000	15:56:59	1.4056	65
08/12/2000	15:56:59	1.4052	65
08/12/2000	16:02:00	1.4048	65
08/12/2000	16:02:00	1.4046	65
08/12/2000	16:02:59	1.4044	65
08/12/2000	16:02:59	1.4042	65
08/12/2000	16:02:59	1.4042	65
08/12/2000	16:02:59	1.404	65
08/12/2000	16:04:00	1.4048	65
08/12/2000	16:05:59	1.404	65
08/12/2000	16:11:00	1.4038	65
08/12/2000	16:12:00	1.4036	65
08/12/2000	16:18:59	1.404	65
08/12/2000	16:18:59	1.404	65
08/12/2000	16:19:59	1.404	65
08/12/2000	16:24:00	1.4042	65
08/12/2000	16:25:59	1.404	65
08/12/2000	16:43:00	1.4044	65
08/12/2000	16:47:00	1.4048	65
08/12/2000	16:54:00	1.4048	65
08/12/2000	16:56:00	1.4048	65
08/12/2000	17:02:00	1.4046	65
08/12/2000	17:10:59	1.4052	65
08/12/2000	17:36:59	1.406	65
08/12/2000	17:38:00	1.406	65
08/12/2000	17:38:00	1.406	65
08/12/2000	17:39:59	1.4056	65
08/12/2000	18:14:59	1.4062	65
08/12/2000	18:27:59	1.4062	65
08/12/2000	18:53:00	1.4064	65
08/12/2000	18:59:00	1.4056	65
08/12/2000	19:12:00	1.406	65
08/12/2000	19:57:59	1.4062	65
08/12/2000	20:04:59	1.406	65
08/12/2000	20:12:00	1.4056	65
08/12/2000	20:12:00	1.4056	65
08/12/2000	20:13:00	1.4056	65
08/12/2000	20:15:00	1.4056	65
08/12/2000	20:15:00	1.4056	65
08/12/2000	20:15:00	1.4056	65
08/12/2000	20:15:00	1.4056	65
08/12/2000	20:23:59	1.4054	65
08/12/2000	20:39:59	1.4052	65
08/12/2000	20:39:59	1.405	65
08/12/2000	20:41:00	1.4044	65
08/12/2000	20:41:00	1.4046	65
08/12/2000	20:48:00	1.404	65
08/12/2000	20:49:59	1.4044	65
08/12/2000	20:51:00	1.4044	65
08/12/2000	20:52:59	1.4042	65
08/12/2000	20:52:59	1.4044	65
08/12/2000	20:52:59	1.4044	65
08/12/2000	20:57:00	1.404	65
08/12/2000	21:39:00	1.4056	65
08/12/2000	21:43:59	1.4056	65
08/12/2000	21:43:59	1.4056	65
08/12/2000	21:43:59	1.4056	65
08/12/2000	21:43:59	1.4056	65
08/12/2000	21:43:59	1.4056	65
08/12/2000	21:45:00	1.4056	65
08/12/2000	21:55:00	1.4056	65
08/12/2000	23:18:00	1.4056	65
08/12/2000	23:31:00	1.406	65
08/12/2000	23:35:59	1.406	65
08/12/2000	23:52:59	1.4068	65
08/12/2000	23:55:00	1.407	65
08/12/2000	00:00:00	1.4082	65
08/12/2000	00:01:00	1.4078	65
08/12/2000	00:01:00	1.4076	65
08/12/2000	00:07:00	1.4072	65
08/12/2000	00:08:59	1.407	65
08/12/2000	00:13:00	1.4064	65
08/12/2000	00:13:00	1.406	65
08/12/2000	00:17:00	1.4058	65
08/12/2000	00:24:59	1.4058	65
08/12/2000	00:43:59	1.4054	65
08/12/2000	00:49:59	1.4054	65
08/12/2000	00:53:59	1.4052	65
08/12/2000	00:53:59	1.405	65
08/12/2000	00:56:00	1.404	65
08/12/2000	01:01:00	1.4026	65
08/12/2000	01:01:00	1.4028	65
08/12/2000	01:02:00	1.4028	65
08/12/2000	01:04:00	1.4028	65
08/12/2000	01:04:00	1.4024	65
08/12/2000	01:04:00	1.4024	65
08/12/2000	01:04:00	1.4028	65
08/12/2000	01:04:00	1.4028	65
08/12/2000	01:05:00	1.4022	65
08/12/2000	01:05:00	1.402	65
08/12/2000	01:05:00	1.4018	65
08/12/2000	01:05:00	1.4012	65
08/12/2000	01:05:00	1.401	65
08/12/2000	01:05:59	1.4016	65
08/12/2000	01:05:59	1.402	65
08/12/2000	01:09:59	1.401	65
08/12/2000	01:11:00	1.4006	65
08/12/2000	01:12:59	1.401	65
08/12/2000	01:17:00	1.402	65
08/12/2000	01:18:59	1.402	65
08/12/2000	01:27:00	1.4034	65
08/12/2000	01:27:00	1.4036	65
08/12/2000	01:27:00	1.4044	65
08/12/2000	01:27:00	1.4046	65
08/12/2000	01:28:59	1.4058	65
08/12/2000	01:33:00	1.406	65
08/12/2000	01:38:59	1.4062	65
08/12/2000	01:41:00	1.406	65
08/12/2000	01:47:59	1.406	65
08/12/2000	02:04:59	1.4042	65
08/12/2000	02:04:59	1.404	65
08/12/2000	02:06:00	1.403	65
08/12/2000	02:06:59	1.4026	65
08/12/2000	02:06:59	1.402	65
08/12/2000	02:09:00	1.4012	65
08/12/2000	02:10:00	1.401	65
08/12/2000	02:10:59	1.4006	65
08/12/2000	02:12:00	1.4004	65
08/12/2000	02:12:00	1.4002	65
08/12/2000	02:12:00	1.4	65
08/12/2000	02:12:00	1.4	65
08/12/2000	02:12:00	1.4	65
08/12/2000	02:12:00	1.4	65
08/12/2000	02:12:00	1.4	65
08/12/2000	02:13:00	1.4006	65
08/12/2000	02:15:00	1.4006	65
08/12/2000	02:15:00	1.4	65
08/12/2000	02:16:00	1.402	65
08/12/2000	02:19:00	1.3996	65
08/12/2000	02:19:00	1.3988	65
08/12/2000	02:19:00	1.3984	65
08/12/2000	02:19:00	1.398	65
08/12/2000	02:19:00	1.398	65
08/12/2000	02:19:00	1.4	65
08/12/2000	02:25:00	1.4	65
08/12/2000	02:25:00	1.3996	65
08/12/2000	02:26:59	1.3988	65
08/12/2000	02:28:00	1.3996	65
08/12/2000	02:29:00	1.399	65
08/12/2000	02:31:00	1.399	65
08/12/2000	02:32:00	1.3982	65
08/12/2000	02:32:00	1.398	65
08/12/2000	02:32:00	1.3978	65
08/12/2000	02:32:00	1.3974	65
08/12/2000	02:32:59	1.397	65
08/12/2000	02:32:59	1.397	65
08/12/2000	02:34:00	1.397	65
08/12/2000	02:36:59	1.399	65
08/12/2000	02:39:00	1.3994	65
08/12/2000	02:41:00	1.4008	65
08/12/2000	02:41:00	1.401	65
08/12/2000	02:41:00	1.4014	65
08/12/2000	02:44:00	1.4022	65
08/12/2000	02:45:00	1.403	65
08/12/2000	02:45:59	1.4024	65
08/12/2000	02:45:59	1.402	65
08/12/2000	02:48:00	1.402	65
08/12/2000	02:49:59	1.402	65
08/12/2000	02:51:00	1.4014	65
08/12/2000	02:51:59	1.4006	65
08/12/2000	02:58:59	1.4016	65
08/12/2000	03:00:00	1.402	65
08/12/2000	03:01:00	1.4022	65
08/12/2000	03:01:59	1.4024	65
08/12/2000	03:01:59	1.4024	65
08/12/2000	03:03:00	1.4024	65
08/12/2000	03:04:00	1.4026	65
08/12/2000	03:04:59	1.4026	65
08/12/2000	03:05:59	1.403	65
08/12/2000	03:08:00	1.403	65
08/12/2000	03:08:00	1.4032	65
08/12/2000	03:08:00	1.4032	65
08/12/2000	03:08:00	1.403	65
08/12/2000	03:08:00	1.403	65
08/12/2000	03:08:00	1.4034	65
08/12/2000	03:08:59	1.4038	65
08/12/2000	03:13:00	1.4036	65
08/12/2000	03:13:00	1.403	65
08/12/2000	03:14:00	1.4016	65
08/12/2000	03:14:00	1.4022	65
08/12/2000	03:14:59	1.402	65
08/12/2000	03:14:59	1.402	65
08/12/2000	03:17:00	1.4018	65
08/12/2000	03:19:00	1.401	65
08/12/2000	03:26:00	1.4032	65
08/12/2000	03:30:59	1.403	65
08/12/2000	03:32:00	1.4022	65
08/12/2000	03:32:00	1.4004	65
08/12/2000	03:33:59	1.4012	65
08/12/2000	03:37:59	1.4024	65
08/12/2000	03:37:59	1.4026	65
08/12/2000	03:39:00	1.4032	65
08/12/2000	03:39:00	1.4032	65
08/12/2000	03:42:00	1.403	65
08/12/2000	03:43:59	1.4042	65
08/12/2000	03:43:59	1.4044	65
08/12/2000	03:48:00	1.4034	65
08/12/2000	03:49:00	1.4034	65
08/12/2000	03:49:59	1.4034	65
08/12/2000	03:49:59	1.4038	65
08/12/2000	03:50:59	1.4042	65
08/12/2000	03:59:00	1.4044	65
08/12/2000	03:59:00	1.4044	65
08/12/2000	03:59:59	1.4036	65
08/12/2000	04:01:00	1.4038	65
08/12/2000	04:04:00	1.4038	65
08/12/2000	04:05:59	1.404	65
08/12/2000	04:06:59	1.4042	65
08/12/2000	04:08:00	1.4042	65
08/12/2000	04:11:00	1.4042	65
08/12/2000	04:12:59	1.4042	65
08/12/2000	04:15:00	1.4046	65
08/12/2000	04:19:59	1.404	65
08/12/2000	04:21:59	1.404	65
08/12/2000	04:22:59	1.404	65
08/12/2000	04:22:59	1.404	65
08/12/2000	04:25:59	1.4032	65
08/12/2000	04:27:00	1.4036	65
08/12/2000	04:28:00	1.404	65
08/12/2000	04:34:59	1.404	65
08/12/2000	04:40:00	1.404	65
08/12/2000	04:43:00	1.404	65
08/12/2000	04:46:00	1.404	65
08/12/2000	05:16:00	1.4036	65
08/12/2000	05:23:00	1.4038	65
08/12/2000	05:25:00	1.4038	65
08/12/2000	05:39:00	1.4044	65
08/12/2000	05:39:59	1.4052	65
08/12/2000	05:42:00	1.4054	65
08/12/2000	05:42:00	1.4058	65
08/12/2000	05:44:00	1.4052	65
08/12/2000	05:45:00	1.4048	65
08/12/2000	06:04:00	1.4058	65
08/12/2000	06:16:00	1.406	65
08/12/2000	06:19:00	1.4046	65
08/12/2000	06:23:00	1.4052	65
08/12/2000	06:23:00	1.4048	65
08/12/2000	06:23:00	1.4046	65
08/12/2000	06:26:00	1.4058	65
08/12/2000	06:27:00	1.4058	65
08/12/2000	06:32:00	1.4042	65
08/12/2000	06:37:59	1.405	65
08/12/2000	06:45:00	1.406	65
08/12/2000	06:50:59	1.4064	65
08/12/2000	06:50:59	1.4064	65
08/12/2000	06:52:00	1.406	65
08/12/2000	06:52:00	1.406	65
08/12/2000	06:56:59	1.4058	65
08/12/2000	06:56:59	1.4058	81
08/12/2000	07:19:59	1.4038	41
08/12/2000	07:19:59	1.4032	33
08/12/2000	07:19:59	1.4034	33
08/12/2000	07:19:59	1.4036	33
08/12/2000	07:21:59	1.4038	33
08/12/2000	07:21:59	1.404	33
08/12/2000	07:21:59	1.4044	33
08/12/2000	07:21:59	1.4048	33
08/12/2000	07:22:59	1.4044	33
08/12/2000	07:24:00	1.405	33
08/12/2000	07:25:00	1.4048	33
08/12/2000	07:25:00	1.405	33
08/12/2000	07:25:59	1.4046	33
08/12/2000	07:28:00	1.4048	33
08/12/2000	07:31:00	1.4044	33
08/12/2000	07:31:00	1.4048	33
08/12/2000	07:33:00	1.405	33
08/12/2000	07:33:00	1.4054	33
08/12/2000	07:33:00	1.4052	33
08/12/2000	07:33:00	1.4054	33
08/12/2000	07:34:00	1.4052	33
08/12/2000	07:34:59	1.405	33
08/12/2000	07:34:59	1.4052	33
08/12/2000	07:35:59	1.4054	33
08/12/2000	07:37:00	1.4052	33
08/12/2000	07:38:59	1.4046	33
08/12/2000	07:40:00	1.4044	33
08/12/2000	07:40:00	1.4048	33
08/12/2000	07:40:00	1.405	33
08/12/2000	07:41:00	1.4048	33
08/12/2000	07:41:00	1.405	33
08/12/2000	07:41:00	1.4054	33
08/12/2000	07:41:00	1.4056	33
08/12/2000	07:41:00	1.4058	33
08/12/2000	07:41:59	1.4062	33
08/12/2000	07:43:00	1.4068	33
08/12/2000	07:43:00	1.407	33
08/12/2000	07:43:00	1.4072	33
08/12/2000	07:43:00	1.4074	33
08/12/2000	07:44:00	1.4078	33
08/12/2000	07:44:00	1.408	33
08/12/2000	07:44:00	1.4078	33
08/12/2000	07:44:59	1.4076	33
08/12/2000	07:46:00	1.4078	33
08/12/2000	07:46:00	1.408	33
08/12/2000	07:46:00	1.4084	33
08/12/2000	07:46:00	1.4088	33
08/12/2000	07:46:00	1.4092	33
08/12/2000	07:47:00	1.4096	33
08/12/2000	07:47:00	1.4092	33
08/12/2000	07:47:59	1.409	33
08/12/2000	07:47:59	1.4092	33
08/12/2000	07:47:59	1.4094	33
08/12/2000	07:47:59	1.4092	33
08/12/2000	07:49:00	1.4088	33
08/12/2000	07:49:00	1.4092	33
08/12/2000	07:50:00	1.4086	33
08/12/2000	07:50:00	1.4088	33
08/12/2000	07:50:00	1.409	33
08/12/2000	07:50:59	1.4092	33
08/12/2000	07:50:59	1.4094	33
08/12/2000	07:51:59	1.4092	33
08/12/2000	07:51:59	1.4094	33
08/12/2000	07:53:00	1.409	33
08/12/2000	07:54:00	1.4092	33
08/12/2000	07:54:00	1.4088	33
08/12/2000	07:54:59	1.409	33
08/12/2000	08:00:00	1.4102	33
08/12/2000	08:00:00	1.4104	33
08/12/2000	08:00:00	1.4098	33
08/12/2000	08:00:00	1.4106	33
08/12/2000	08:00:00	1.4108	33
08/12/2000	08:00:00	1.411	33
08/12/2000	08:00:00	1.4114	33
08/12/2000	08:00:00	1.4116	33
08/12/2000	08:00:59	1.4122	33
08/12/2000	08:00:59	1.4124	33
08/12/2000	08:00:59	1.4122	33
08/12/2000	08:00:59	1.4124	33
08/12/2000	08:02:00	1.4138	33
08/12/2000	08:02:00	1.4132	33
08/12/2000	08:03:00	1.413	33
08/12/2000	08:03:00	1.4128	33
08/12/2000	08:03:00	1.4126	33
08/12/2000	08:03:59	1.414	33
08/12/2000	08:03:59	1.4132	33
08/12/2000	08:03:59	1.4134	33
08/12/2000	08:03:59	1.413	33
08/12/2000	08:04:59	1.4134	33
08/12/2000	08:04:59	1.413	33
08/12/2000	08:04:59	1.4124	33
08/12/2000	08:06:00	1.412	33
08/12/2000	08:06:00	1.4124	33
08/12/2000	08:06:59	1.412	33
08/12/2000	08:06:59	1.4122	33
08/12/2000	08:09:00	1.4128	33
08/12/2000	08:09:00	1.4126	33
08/12/2000	08:09:00	1.413	33
08/12/2000	08:10:00	1.413	33
08/12/2000	08:10:00	1.4134	33
08/12/2000	08:10:59	1.4138	33
08/12/2000	08:10:59	1.4134	33
08/12/2000	08:12:00	1.4126	33
08/12/2000	08:12:00	1.4128	33
08/12/2000	08:12:00	1.412	33
08/12/2000	08:12:00	1.4116	33
08/12/2000	08:13:00	1.4116	33
08/12/2000	08:13:00	1.412	33
08/12/2000	08:13:00	1.4118	33
08/12/2000	08:13:00	1.4124	33
08/12/2000	08:13:00	1.412	33
08/12/2000	08:13:59	1.4122	33
08/12/2000	08:13:59	1.412	33
08/12/2000	08:15:00	1.4118	33
08/12/2000	08:15:00	1.4122	33
08/12/2000	08:15:00	1.4124	33
08/12/2000	08:15:00	1.412	33
08/12/2000	08:16:00	1.4126	33
08/12/2000	08:16:59	1.4128	33
08/12/2000	08:16:59	1.4124	33
08/12/2000	08:18:00	1.412	33
08/12/2000	08:19:00	1.4118	33
08/12/2000	08:19:59	1.4124	33
08/12/2000	08:22:00	1.4128	33
08/12/2000	08:23:00	1.413	33
08/12/2000	08:23:59	1.4132	33
08/12/2000	08:25:00	1.4134	33
08/12/2000	08:25:00	1.4136	33
08/12/2000	08:26:00	1.4132	33
08/12/2000	08:26:00	1.413	33
08/12/2000	08:26:00	1.4126	33
08/12/2000	08:28:00	1.4128	33
08/12/2000	08:28:00	1.413	33
08/12/2000	08:28:00	1.4126	33
08/12/2000	08:28:00	1.4124	33
08/12/2000	08:28:00	1.4128	33
08/12/2000	08:29:00	1.4126	33
08/12/2000	08:29:59	1.412	33
08/12/2000	08:29:59	1.4116	33
08/12/2000	08:29:59	1.4114	33
08/12/2000	08:31:00	1.4116	33
08/12/2000	08:32:00	1.4118	33
08/12/2000	08:32:00	1.412	33
08/12/2000	08:32:59	1.4118	33
08/12/2000	08:32:59	1.412	33
08/12/2000	08:32:59	1.4118	33
08/12/2000	08:35:59	1.4118	33
08/12/2000	08:36:59	1.4116	33
08/12/2000	08:36:59	1.4118	33
08/12/2000	08:36:59	1.4116	33
08/12/2000	08:36:59	1.4112	33
08/12/2000	08:38:00	1.4116	33
08/12/2000	08:42:00	1.4112	33
08/12/2000	08:42:59	1.4114	33
08/12/2000	08:44:00	1.411	33
08/12/2000	08:44:00	1.4108	33
08/12/2000	08:45:00	1.4104	33
08/12/2000	08:45:59	1.4108	33
08/12/2000	08:47:00	1.4106	33
08/12/2000	08:47:00	1.4104	33
08/12/2000	08:48:00	1.4102	33
08/12/2000	08:48:00	1.4104	33
08/12/2000	08:48:00	1.4102	33
08/12/2000	08:48:00	1.4104	33
08/12/2000	08:48:59	1.4106	33
08/12/2000	08:48:59	1.411	33
08/12/2000	08:48:59	1.4116	33
08/12/2000	08:48:59	1.4118	33
08/12/2000	08:48:59	1.412	33
08/12/2000	08:48:59	1.4124	33
08/12/2000	08:49:59	1.4126	33
08/12/2000	08:49:59	1.413	33
08/12/2000	08:49:59	1.4136	33
08/12/2000	08:49:59	1.4132	33
08/12/2000	08:49:59	1.413	33
08/12/2000	08:49:59	1.4138	33
08/12/2000	08:49:59	1.414	33
08/12/2000	08:49:59	1.4142	33
08/12/2000	08:49:59	1.4136	33
08/12/2000	08:49:59	1.4144	33
08/12/2000	08:49:59	1.4146	33
08/12/2000	08:49:59	1.4148	33
08/12/2000	08:49:59	1.415	33
08/12/2000	08:51:00	1.4148	33
08/12/2000	08:51:00	1.415	33
08/12/2000	08:51:59	1.4152	33
08/12/2000	08:51:59	1.4156	33
08/12/2000	08:51:59	1.416	33
08/12/2000	08:51:59	1.4154	33
08/12/2000	08:51:59	1.4152	33
08/12/2000	08:51:59	1.415	33
08/12/2000	08:51:59	1.4154	33
08/12/2000	08:52:59	1.4158	33
08/12/2000	08:52:59	1.416	33
08/12/2000	08:52:59	1.4154	33
08/12/2000	08:54:00	1.4156	33
08/12/2000	08:54:00	1.415	33
08/12/2000	08:55:00	1.4152	33
08/12/2000	08:55:59	1.415	33
08/12/2000	08:55:59	1.4158	33
08/12/2000	08:55:59	1.416	33
08/12/2000	08:55:59	1.4162	33
08/12/2000	08:55:59	1.4166	33
08/12/2000	08:55:59	1.4168	33
08/12/2000	08:55:59	1.4166	33
08/12/2000	08:57:00	1.4156	33
08/12/2000	08:58:00	1.4148	33
08/12/2000	08:58:00	1.415	33
08/12/2000	08:58:59	1.4154	33
08/12/2000	09:00:00	1.4148	33
08/12/2000	09:00:00	1.415	33
08/12/2000	09:01:00	1.4148	33
08/12/2000	09:01:00	1.4152	33
08/12/2000	09:01:59	1.4146	33
08/12/2000	09:04:00	1.4144	33
08/12/2000	09:04:00	1.414	33
08/12/2000	09:04:00	1.4144	33
08/12/2000	09:04:59	1.4146	33
08/12/2000	09:04:59	1.4142	33
08/12/2000	09:04:59	1.4146	33
08/12/2000	09:05:59	1.415	33
08/12/2000	09:05:59	1.4152	33
08/12/2000	09:07:00	1.4154	33
08/12/2000	09:07:00	1.4156	33
08/12/2000	09:07:00	1.4158	33
08/12/2000	09:08:00	1.4156	33
08/12/2000	09:08:59	1.4152	33
08/12/2000	09:08:59	1.4154	33
08/12/2000	09:10:00	1.4156	33
08/12/2000	09:10:00	1.416	33
08/12/2000	09:11:00	1.4158	33
08/12/2000	09:11:00	1.4162	33
08/12/2000	09:11:59	1.4166	33
08/12/2000	09:11:59	1.4176	33
08/12/2000	09:13:00	1.4172	33
08/12/2000	09:13:00	1.4168	33
08/12/2000	09:13:00	1.4166	33
08/12/2000	09:13:00	1.4164	33
08/12/2000	09:13:00	1.417	33
08/12/2000	09:13:00	1.4168	33
08/12/2000	09:13:00	1.4172	33
08/12/2000	09:13:00	1.417	33
08/12/2000	09:14:00	1.4168	33
08/12/2000	09:14:00	1.4162	33
08/12/2000	09:14:59	1.4166	33
08/12/2000	09:14:59	1.416	33
08/12/2000	09:16:00	1.4162	33
08/12/2000	09:16:00	1.416	33
08/12/2000	09:16:00	1.4158	33
08/12/2000	09:16:00	1.4156	33
08/12/2000	09:17:00	1.4154	33
08/12/2000	09:17:59	1.4158	33
08/12/2000	09:17:59	1.4156	33
08/12/2000	09:19:00	1.4154	33
08/12/2000	09:19:00	1.4152	33
08/12/2000	09:19:00	1.4156	33
08/12/2000	09:20:00	1.4152	33
08/12/2000	09:20:59	1.415	33
08/12/2000	09:21:59	1.415	33
08/12/2000	09:21:59	1.4148	33
08/12/2000	09:23:00	1.4146	33
08/12/2000	09:23:00	1.4142	33
08/12/2000	09:24:00	1.4144	33
08/12/2000	09:24:59	1.4142	33
08/12/2000	09:26:00	1.4144	33
08/12/2000	09:27:00	1.4142	33
08/12/2000	09:27:00	1.4146	33
08/12/2000	09:27:59	1.4148	33
08/12/2000	09:27:59	1.415	33
08/12/2000	09:27:59	1.4148	33
08/12/2000	09:27:59	1.415	33
08/12/2000	09:27:59	1.4146	33
08/12/2000	09:27:59	1.4144	33
08/12/2000	09:29:00	1.4142	33
08/12/2000	09:29:00	1.414	33
08/12/2000	09:30:00	1.4138	33
08/12/2000	09:30:00	1.4142	33
08/12/2000	09:30:59	1.4148	33
08/12/2000	09:34:59	1.4138	33
08/12/2000	09:36:00	1.4136	33
08/12/2000	09:36:00	1.4134	33
08/12/2000	09:36:00	1.4136	33
08/12/2000	09:36:59	1.4138	33
08/12/2000	09:37:59	1.4132	33
08/12/2000	09:37:59	1.4134	33
08/12/2000	09:39:00	1.4134	33
08/12/2000	09:40:00	1.4128	33
08/12/2000	09:40:00	1.4126	33
08/12/2000	09:40:00	1.4134	33
08/12/2000	09:43:59	1.4124	33
08/12/2000	09:43:59	1.4122	33
08/12/2000	09:43:59	1.4124	33
08/12/2000	09:46:00	1.4126	33
08/12/2000	09:46:59	1.4124	33
08/12/2000	09:48:00	1.4122	33
08/12/2000	09:48:00	1.4118	33
08/12/2000	09:49:00	1.411	33
08/12/2000	09:49:00	1.4108	33
08/12/2000	09:49:00	1.4104	33
08/12/2000	09:49:59	1.4108	33
08/12/2000	09:50:59	1.411	33
08/12/2000	09:50:59	1.4108	33
08/12/2000	09:50:59	1.4106	33
08/12/2000	09:50:59	1.41	33
08/12/2000	09:50:59	1.4098	33
08/12/2000	09:50:59	1.4096	33
08/12/2000	09:52:00	1.4088	33
08/12/2000	09:52:00	1.409	33
08/12/2000	09:52:00	1.4088	33
08/12/2000	09:52:00	1.4084	33
08/12/2000	09:52:00	1.4082	33
08/12/2000	09:52:00	1.4086	33
08/12/2000	09:53:00	1.4092	33
08/12/2000	09:53:00	1.409	33
08/12/2000	09:53:00	1.4092	33
08/12/2000	09:53:00	1.4094	33
08/12/2000	09:55:00	1.4098	33
08/12/2000	09:55:00	1.4092	33
08/12/2000	09:56:00	1.4098	33
08/12/2000	09:56:00	1.4096	33
08/12/2000	09:56:59	1.4094	33
08/12/2000	09:58:00	1.409	33
08/12/2000	09:58:00	1.4088	33
08/12/2000	09:59:00	1.4086	33
08/12/2000	09:59:00	1.4084	33
08/12/2000	09:59:59	1.4078	33
08/12/2000	09:59:59	1.4072	33
08/12/2000	09:59:59	1.407	33
08/12/2000	10:01:00	1.4064	33
08/12/2000	10:01:00	1.406	33
08/12/2000	10:01:00	1.4068	33
08/12/2000	10:01:00	1.4074	33
08/12/2000	10:02:00	1.4076	33
08/12/2000	10:02:59	1.4072	33
08/12/2000	10:02:59	1.4068	33
08/12/2000	10:02:59	1.407	33
08/12/2000	10:02:59	1.4068	33
08/12/2000	10:04:00	1.4066	33
08/12/2000	10:04:00	1.407	33
08/12/2000	10:04:00	1.4066	33
08/12/2000	10:05:00	1.4064	33
08/12/2000	10:05:00	1.407	33
08/12/2000	10:05:59	1.407	33
08/12/2000	10:05:59	1.4072	33
08/12/2000	10:05:59	1.4074	33
08/12/2000	10:05:59	1.4076	33
08/12/2000	10:09:59	1.4064	33
08/12/2000	10:09:59	1.4066	33
08/12/2000	10:12:00	1.4068	33
08/12/2000	10:12:00	1.407	33
08/12/2000	10:14:00	1.4068	33
08/12/2000	10:14:00	1.4066	33
08/12/2000	10:15:00	1.407	33
08/12/2000	10:15:59	1.407	33
08/12/2000	10:17:00	1.4066	33
08/12/2000	10:18:00	1.4068	33
08/12/2000	10:18:00	1.4066	33
08/12/2000	10:22:59	1.4062	33
08/12/2000	10:25:59	1.4068	33
08/12/2000	10:28:59	1.407	33
08/12/2000	10:30:00	1.4072	33
08/12/2000	10:30:00	1.4072	33
08/12/2000	10:30:00	1.4076	33
08/12/2000	10:31:00	1.4074	33
08/12/2000	10:31:59	1.4076	33
08/12/2000	10:31:59	1.4078	33
08/12/2000	10:31:59	1.408	33
08/12/2000	10:31:59	1.4082	33
08/12/2000	10:33:00	1.408	33
08/12/2000	10:33:00	1.4082	33
08/12/2000	10:34:00	1.408	33
08/12/2000	10:34:00	1.4078	33
08/12/2000	10:34:00	1.4074	33
08/12/2000	10:34:59	1.4072	33
08/12/2000	10:35:59	1.407	33
08/12/2000	10:38:59	1.4078	33
08/12/2000	10:41:00	1.408	33
08/12/2000	10:43:00	1.4082	33
08/12/2000	10:44:00	1.4082	33
08/12/2000	10:44:59	1.408	33
08/12/2000	10:46:00	1.4078	33
08/12/2000	10:47:59	1.4074	33
08/12/2000	10:50:00	1.407	33
08/12/2000	10:50:59	1.4068	33
08/12/2000	10:51:59	1.4064	33
08/12/2000	10:51:59	1.4062	33
08/12/2000	10:51:59	1.406	33
08/12/2000	10:51:59	1.4056	33
08/12/2000	10:51:59	1.4052	33
08/12/2000	10:51:59	1.405	33
08/12/2000	10:51:59	1.4046	33
08/12/2000	10:53:00	1.4048	33
08/12/2000	10:53:00	1.4046	33
08/12/2000	10:53:00	1.4044	33
08/12/2000	10:53:00	1.404	33
08/12/2000	10:54:00	1.4044	33
08/12/2000	10:54:00	1.4042	33
08/12/2000	10:54:59	1.4046	33
08/12/2000	10:54:59	1.4042	33
08/12/2000	10:54:59	1.4044	33
08/12/2000	10:57:00	1.4048	33
08/12/2000	10:57:00	1.4046	33
08/12/2000	10:57:59	1.4042	33
08/12/2000	10:57:59	1.4034	33
08/12/2000	10:59:00	1.404	33
08/12/2000	10:59:00	1.4038	33
08/12/2000	11:00:00	1.404	33
08/12/2000	11:00:00	1.4038	33
08/12/2000	11:00:00	1.4032	33
08/12/2000	11:00:00	1.403	33
08/12/2000	11:00:59	1.4036	33
08/12/2000	11:00:59	1.4038	33
08/12/2000	11:02:00	1.4034	33
08/12/2000	11:03:00	1.4038	33
08/12/2000	11:03:59	1.4044	33
08/12/2000	11:04:59	1.4046	33
08/12/2000	11:04:59	1.4052	33
08/12/2000	11:07:59	1.4052	33
08/12/2000	11:10:00	1.4052	33
08/12/2000	11:10:00	1.405	33
08/12/2000	11:10:59	1.4048	33
08/12/2000	11:10:59	1.4046	33
08/12/2000	11:12:00	1.4048	33
08/12/2000	11:13:59	1.4052	33
08/12/2000	11:15:00	1.4054	33
08/12/2000	11:16:00	1.4054	33
08/12/2000	11:19:00	1.4056	33
08/12/2000	11:25:00	1.4052	33
08/12/2000	11:29:59	1.4056	33
08/12/2000	11:34:00	1.4054	33
08/12/2000	11:35:00	1.4062	33
08/12/2000	11:35:00	1.4064	33
08/12/2000	11:35:59	1.4062	33
08/12/2000	11:35:59	1.4064	33
08/12/2000	11:36:59	1.406	33
08/12/2000	11:38:00	1.4066	33
08/12/2000	11:38:00	1.4064	33
08/12/2000	11:38:00	1.406	33
08/12/2000	11:38:00	1.4066	33
08/12/2000	11:45:59	1.4064	33
08/12/2000	11:45:59	1.4062	33
08/12/2000	11:47:00	1.4064	33
08/12/2000	11:51:00	1.4058	33
08/12/2000	11:58:00	1.4056	33
08/12/2000	12:00:00	1.404	33
08/12/2000	12:00:00	1.4034	33
08/12/2000	12:03:00	1.4052	33
08/12/2000	12:04:00	1.4056	33
08/12/2000	12:04:00	1.406	33
08/12/2000	12:08:00	1.4058	33
08/12/2000	12:08:00	1.4054	33
08/12/2000	12:08:59	1.4056	33
08/12/2000	12:10:00	1.4054	33
08/12/2000	12:14:00	1.4058	33
08/12/2000	12:14:59	1.4058	33
08/12/2000	12:17:00	1.4062	33
08/12/2000	12:20:59	1.4058	33
08/12/2000	12:20:59	1.406	33
08/12/2000	12:21:59	1.4064	33
08/12/2000	12:36:59	1.4068	33
08/12/2000	12:45:00	1.4064	33
08/12/2000	12:46:59	1.4062	33
08/12/2000	12:48:00	1.4066	33
08/12/2000	12:52:00	1.4064	33
08/12/2000	12:53:59	1.4076	33
08/12/2000	12:53:59	1.408	33
08/12/2000	12:55:00	1.4082	33
08/12/2000	12:56:00	1.4078	33
08/12/2000	12:56:59	1.407	33
08/12/2000	12:59:00	1.4072	33
08/12/2000	13:08:00	1.407	33
08/12/2000	13:09:59	1.4072	33
08/12/2000	13:12:00	1.4086	33
08/12/2000	13:12:00	1.4084	33
08/12/2000	13:14:00	1.4082	33
08/12/2000	13:18:00	1.4082	33
08/12/2000	13:18:59	1.4086	33
08/12/2000	13:19:59	1.4086	33
08/12/2000	13:21:00	1.4084	33
08/12/2000	13:21:00	1.4088	33
08/12/2000	13:21:00	1.409	33
08/12/2000	13:21:00	1.4094	33
08/12/2000	13:21:00	1.409	33
08/12/2000	13:21:59	1.4088	33
08/12/2000	13:21:59	1.4092	33
08/12/2000	13:24:00	1.4092	33
08/12/2000	13:24:00	1.409	33
08/12/2000	13:25:00	1.4092	33
08/12/2000	13:25:00	1.4094	33
08/12/2000	13:25:00	1.4096	33
08/12/2000	13:25:00	1.41	33
08/12/2000	13:25:59	1.4098	33
08/12/2000	13:25:59	1.4096	33
08/12/2000	13:27:00	1.409	33
08/12/2000	13:28:00	1.409	33
08/12/2000	13:28:59	1.4086	33
08/12/2000	13:30:00	1.4084	33
08/12/2000	13:34:00	1.4088	33
08/12/2000	13:37:00	1.4086	33
08/12/2000	13:37:00	1.4084	33
08/12/2000	13:38:00	1.4078	33
08/12/2000	13:40:00	1.408	33
08/12/2000	13:41:00	1.4082	33
08/12/2000	13:47:00	1.4084	33
08/12/2000	13:47:59	1.4086	33
08/12/2000	13:50:00	1.4088	33
08/12/2000	13:50:59	1.4086	33
08/12/2000	13:53:00	1.4088	33
08/12/2000	13:54:00	1.409	33
08/12/2000	13:57:00	1.4088	33
08/12/2000	13:57:00	1.409	33
08/12/2000	13:57:59	1.4086	33
08/12/2000	13:59:00	1.4088	33
08/12/2000	13:59:00	1.4086	49
08/13/2000	14:31:00	1.408	73
08/13/2000	14:55:00	1.408	65
08/13/2000	15:07:00	1.408	65
08/13/2000	15:20:00	1.407	65
08/13/2000	15:20:00	1.407	65
08/13/2000	15:56:59	1.4078	65
08/13/2000	16:05:59	1.4082	65
08/13/2000	17:10:59	1.4098	65
08/13/2000	17:19:59	1.4098	65
08/13/2000	18:40:00	1.4108	65
08/13/2000	18:42:00	1.4104	65
08/13/2000	19:18:00	1.41	65
08/13/2000	19:22:59	1.41	65
08/13/2000	19:40:00	1.4098	65
08/13/2000	19:41:00	1.4098	65
08/13/2000	19:41:00	1.4098	65
08/13/2000	19:43:00	1.4102	65
08/13/2000	19:50:00	1.4102	65
08/13/2000	19:54:00	1.4096	65
08/13/2000	20:48:59	1.4092	65
08/13/2000	21:27:59	1.409	65
08/13/2000	21:30:59	1.4084	65
08/13/2000	21:48:00	1.4084	65
08/13/2000	23:32:59	1.409	65
08/13/2000	23:57:00	1.4092	65
08/13/2000	00:19:00	1.408	65
08/13/2000	00:19:00	1.4082	65
08/13/2000	00:19:00	1.408	65
08/13/2000	00:24:00	1.407	65
08/13/2000	00:27:59	1.4064	65
08/13/2000	00:27:59	1.4066	65
08/13/2000	00:29:00	1.4064	65
08/13/2000	00:34:59	1.406	65
08/13/2000	00:49:00	1.4064	65
08/13/2000	00:50:59	1.4068	65
08/13/2000	01:17:00	1.4092	65
08/13/2000	01:18:59	1.409	65
08/13/2000	01:18:59	1.41	65
08/13/2000	01:35:59	1.4102	65
08/13/2000	01:51:59	1.4118	65
08/13/2000	01:57:59	1.411	65
08/13/2000	02:03:59	1.4098	65
08/13/2000	02:31:00	1.4098	65
08/13/2000	02:35:00	1.41	65
08/13/2000	02:36:59	1.4106	65
08/13/2000	02:36:59	1.4106	65
08/13/2000	02:39:59	1.4106	65
08/13/2000	02:45:00	1.4106	65
08/13/2000	02:52:59	1.4106	65
08/13/2000	03:08:00	1.411	65
08/13/2000	03:08:59	1.4106	65
08/13/2000	03:14:59	1.4106	65
08/13/2000	03:17:00	1.41	65
08/13/2000	03:19:00	1.41	65
08/13/2000	03:24:59	1.4106	65
08/13/2000	03:27:00	1.4116	65
08/13/2000	03:27:59	1.412	65
08/13/2000	03:30:59	1.411	65
08/13/2000	03:37:59	1.4102	65
08/13/2000	03:43:00	1.412	65
08/13/2000	03:43:00	1.4122	65
08/13/2000	03:43:00	1.4126	65
08/13/2000	03:43:59	1.4132	65
08/13/2000	03:52:00	1.4122	65
08/13/2000	03:56:00	1.4122	65
08/13/2000	03:59:59	1.411	65
08/13/2000	04:02:59	1.4116	65
08/13/2000	04:08:00	1.4106	65
08/13/2000	04:09:00	1.4108	65
08/13/2000	04:09:00	1.411	65
08/13/2000	04:15:00	1.41	65
08/13/2000	04:27:00	1.41	65
08/13/2000	04:37:00	1.4114	65
08/13/2000	04:38:59	1.4116	65
08/13/2000	04:53:00	1.4108	65
08/13/2000	05:00:00	1.41	65
08/13/2000	05:00:00	1.4094	65
08/13/2000	05:00:59	1.4094	65
08/13/2000	05:02:00	1.409	65
08/13/2000	05:18:00	1.4112	65
08/13/2000	05:29:59	1.4102	65
08/13/2000	05:49:59	1.4112	65
08/13/2000	05:51:00	1.4102	65
08/13/2000	06:11:00	1.41	65
08/13/2000	06:33:00	1.409	65
08/13/2000	06:34:59	1.409	65
08/13/2000	06:36:59	1.4092	65
08/13/2000	06:53:00	1.41	65
08/13/2000	07:02:00	1.4112	65
08/13/2000	07:02:00	1.4112	65
08/13/2000	07:04:00	1.4108	81
08/13/2000	07:19:59	1.4122	41
08/13/2000	07:19:59	1.4124	33
08/13/2000	07:21:00	1.4126	33
08/13/2000	07:21:00	1.4124	33
08/13/2000	07:21:00	1.4126	33
08/13/2000	07:21:00	1.4124	33
08/13/2000	07:21:59	1.412	33
08/13/2000	07:21:59	1.4122	33
08/13/2000	07:22:59	1.412	33
08/13/2000	07:24:00	1.4122	33
08/13/2000	07:24:00	1.412	33
08/13/2000	07:24:00	1.4118	33
08/13/2000	07:25:00	1.4116	33
08/13/2000	07:25:59	1.412	33
08/13/2000	07:27:00	1.412	33
08/13/2000	07:28:00	1.4114	33
08/13/2000	07:28:00	1.4116	33
08/13/2000	07:28:00	1.4112	33
08/13/2000	07:28:59	1.4114	33
08/13/2000	07:31:00	1.411	33
08/13/2000	07:31:00	1.4114	33
08/13/2000	07:31:59	1.4116	33
08/13/2000	07:31:59	1.4114	33
08/13/2000	07:33:00	1.4116	33
08/13/2000	07:33:00	1.4114	33
08/13/2000	07:33:00	1.4118	33
08/13/2000	07:33:00	1.4114	33
08/13/2000	07:34:00	1.411	33
08/13/2000	07:34:00	1.4108	33
08/13/2000	07:34:00	1.4106	33
08/13/2000	07:34:59	1.4108	33
08/13/2000	07:34:59	1.4106	33
08/13/2000	07:34:59	1.4104	33
08/13/2000	07:35:59	1.4102	33
08/13/2000	07:35:59	1.4106	33
08/13/2000	07:37:00	1.4102	33
08/13/2000	07:37:00	1.41	33
08/13/2000	07:38:00	1.4102	33
08/13/2000	07:38:59	1.4104	33
08/13/2000	07:38:59	1.4106	33
08/13/2000	07:40:00	1.4104	33
08/13/2000	07:40:00	1.4108	33
08/13/2000	07:41:00	1.4106	33
08/13/2000	07:41:59	1.4104	33
08/13/2000	07:44:00	1.4106	33
08/13/2000	07:44:00	1.4108	33
08/13/2000	07:44:00	1.411	33
08/13/2000	07:46:00	1.4106	33
08/13/2000	07:46:00	1.4108	33
08/13/2000	07:47:00	1.4106	33
08/13/2000	07:47:00	1.4108	33
08/13/2000	07:47:59	1.411	33
08/13/2000	07:49:00	1.4106	33
08/13/2000	07:49:00	1.4108	33
08/13/2000	07:49:00	1.411	33
08/13/2000	07:49:00	1.4112	33
08/13/2000	07:50:00	1.4116	33
08/13/2000	07:50:59	1.4114	33
08/13/2000	07:50:59	1.4112	33
08/13/2000	07:50:59	1.4114	33
08/13/2000	07:51:59	1.4118	33
08/13/2000	07:53:00	1.412	33
08/13/2000	07:54:59	1.4116	33
08/13/2000	07:54:59	1.4122	33
08/13/2000	07:56:00	1.412	33
08/13/2000	07:56:00	1.4122	33
08/13/2000	07:59:00	1.412	33
08/13/2000	08:00:00	1.4122	33
08/13/2000	08:00:59	1.4116	33
08/13/2000	08:00:59	1.412	33
08/13/2000	08:00:59	1.4122	33
08/13/2000	08:03:00	1.4114	33
08/13/2000	08:03:59	1.4112	33
08/13/2000	08:03:59	1.4114	33
08/13/2000	08:03:59	1.4116	33
08/13/2000	08:04:59	1.4118	33
08/13/2000	08:04:59	1.412	33
08/13/2000	08:06:00	1.4122	33
08/13/2000	08:07:59	1.4124	33
08/13/2000	08:09:00	1.413	33
08/13/2000	08:10:00	1.4126	33
08/13/2000	08:10:00	1.4124	33
08/13/2000	08:10:59	1.4122	33
08/13/2000	08:10:59	1.412	33
08/13/2000	08:10:59	1.4118	33
08/13/2000	08:10:59	1.4116	33
08/13/2000	08:12:00	1.4118	33
08/13/2000	08:13:00	1.4124	33
08/13/2000	08:15:00	1.4122	33
08/13/2000	08:16:00	1.4118	33
08/13/2000	08:16:59	1.4114	33
08/13/2000	08:16:59	1.4116	33
08/13/2000	08:18:00	1.4112	33
08/13/2000	08:18:00	1.4108	33
08/13/2000	08:19:00	1.4106	33
08/13/2000	08:19:00	1.4108	33
08/13/2000	08:19:59	1.4106	33
08/13/2000	08:22:00	1.41	33
08/13/2000	08:23:00	1.4098	33
08/13/2000	08:23:00	1.41	33
08/13/2000	08:23:00	1.4102	33
08/13/2000	08:23:59	1.41	33
08/13/2000	08:23:59	1.4098	33
08/13/2000	08:25:00	1.4096	33
08/13/2000	08:25:00	1.41	33
08/13/2000	08:25:00	1.4098	33
08/13/2000	08:25:00	1.41	33
08/13/2000	08:26:59	1.4098	33
08/13/2000	08:29:00	1.4102	33
08/13/2000	08:31:00	1.4104	33
08/13/2000	08:32:00	1.4104	33
08/13/2000	08:32:59	1.4104	33
08/13/2000	08:34:00	1.4098	33
08/13/2000	08:34:00	1.41	33
08/13/2000	08:35:00	1.4094	33
08/13/2000	08:35:00	1.409	33
08/13/2000	08:35:59	1.4088	33
08/13/2000	08:35:59	1.4086	33
08/13/2000	08:35:59	1.4084	33
08/13/2000	08:35:59	1.4082	33
08/13/2000	08:36:59	1.4086	33
08/13/2000	08:36:59	1.4088	33
08/13/2000	08:38:00	1.4086	33
08/13/2000	08:39:00	1.409	33
08/13/2000	08:41:00	1.4088	33
08/13/2000	08:41:00	1.409	33
08/13/2000	08:44:00	1.4092	33
08/13/2000	08:44:00	1.409	33
08/13/2000	08:45:00	1.4094	33
08/13/2000	08:45:59	1.4092	33
08/13/2000	08:47:00	1.4092	33
08/13/2000	08:48:00	1.4096	33
08/13/2000	08:48:59	1.4094	33
08/13/2000	08:51:59	1.41	33
08/13/2000	08:51:59	1.4098	33
08/13/2000	08:51:59	1.41	33
08/13/2000	08:52:59	1.4098	33
08/13/2000	08:52:59	1.41	33
08/13/2000	08:52:59	1.4102	33
08/13/2000	08:54:00	1.4104	33
08/13/2000	08:55:00	1.41	33
08/13/2000	08:55:59	1.41	33
08/13/2000	08:58:00	1.4102	33
08/13/2000	09:00:00	1.41	33
08/13/2000	09:00:00	1.4098	33
08/13/2000	09:01:00	1.4096	33
08/13/2000	09:01:00	1.4094	33
08/13/2000	09:04:00	1.4098	33
08/13/2000	09:04:59	1.41	33
08/13/2000	09:07:00	1.4102	33
08/13/2000	09:07:00	1.4104	33
08/13/2000	09:08:00	1.4108	33
08/13/2000	09:10:00	1.411	33
08/13/2000	09:11:00	1.4112	33
08/13/2000	09:13:00	1.4114	33
08/13/2000	09:13:00	1.4116	33
08/13/2000	09:14:00	1.4116	33
08/13/2000	09:14:59	1.4114	33
08/13/2000	09:16:00	1.4108	33
08/13/2000	09:16:00	1.4106	33
08/13/2000	09:16:00	1.4108	33
08/13/2000	09:16:00	1.4114	33
08/13/2000	09:19:00	1.4118	33
08/13/2000	09:19:00	1.4116	33
08/13/2000	09:19:00	1.4118	33
08/13/2000	09:19:00	1.4122	33
08/13/2000	09:19:00	1.4124	33
08/13/2000	09:19:00	1.412	33
08/13/2000	09:20:00	1.4124	33
08/13/2000	09:20:00	1.4126	33
08/13/2000	09:20:00	1.4128	33
08/13/2000	09:20:59	1.413	33
08/13/2000	09:20:59	1.4124	33
08/13/2000	09:24:59	1.4116	33
08/13/2000	09:30:59	1.4126	33
08/13/2000	09:32:00	1.4124	33
08/13/2000	09:32:00	1.413	33
08/13/2000	09:32:00	1.4132	33
08/13/2000	09:32:00	1.4134	33
08/13/2000	09:33:00	1.4138	33
08/13/2000	09:33:00	1.414	33
08/13/2000	09:33:59	1.4142	33
08/13/2000	09:34:59	1.4146	33
08/13/2000	09:34:59	1.4148	33
08/13/2000	09:34:59	1.4138	33
08/13/2000	09:36:00	1.4134	33
08/13/2000	09:36:00	1.4136	33
08/13/2000	09:39:00	1.4126	33
08/13/2000	09:40:00	1.4128	33
08/13/2000	09:40:00	1.4132	33
08/13/2000	09:43:59	1.413	33
08/13/2000	09:45:00	1.4132	33
08/13/2000	09:46:00	1.4132	33
08/13/2000	09:46:59	1.413	33
08/13/2000	09:48:00	1.4136	33
08/13/2000	09:49:59	1.4134	33
08/13/2000	09:52:00	1.4128	33
08/13/2000	09:53:59	1.413	33
08/13/2000	09:55:00	1.4134	33
08/13/2000	09:56:59	1.4136	33
08/13/2000	09:59:00	1.4134	33
08/13/2000	09:59:59	1.4132	33
08/13/2000	10:02:00	1.413	33
08/13/2000	10:02:00	1.4128	33
08/13/2000	10:02:59	1.413	33
08/13/2000	10:04:00	1.4132	33
08/13/2000	10:04:00	1.4134	33
08/13/2000	10:04:00	1.4132	33
08/13/2000	10:05:00	1.4134	33
08/13/2000	10:05:00	1.4136	33
08/13/2000	10:05:00	1.4134	33
08/13/2000	10:05:59	1.4134	33
08/13/2000	10:06:59	1.4138	33
08/13/2000	10:06:59	1.414	33
08/13/2000	10:08:00	1.4138	33
08/13/2000	10:09:00	1.414	33
08/13/2000	10:09:00	1.4142	33
08/13/2000	10:09:00	1.4144	33
08/13/2000	10:09:00	1.4142	33
08/13/2000	10:09:59	1.4144	33
08/13/2000	10:09:59	1.4146	33
08/13/2000	10:11:00	1.4144	33
08/13/2000	10:11:00	1.4142	33
08/13/2000	10:12:59	1.4146	33
08/13/2000	10:17:00	1.414	33
08/13/2000	10:21:59	1.4134	33
08/13/2000	10:25:59	1.4142	33
08/13/2000	10:27:00	1.4136	33
08/13/2000	10:28:00	1.414	33
08/13/2000	10:30:00	1.4142	33
08/13/2000	10:31:00	1.4146	33
08/13/2000	10:31:00	1.4148	33
08/13/2000	10:31:00	1.415	33
08/13/2000	10:31:59	1.4146	33
08/13/2000	10:31:59	1.4144	33
08/13/2000	10:34:00	1.4142	33
08/13/2000	10:35:59	1.4148	33
08/13/2000	10:38:59	1.4142	33
08/13/2000	10:38:59	1.414	33
08/13/2000	10:38:59	1.4138	33
08/13/2000	10:40:00	1.4134	33
08/13/2000	10:40:00	1.4132	33
08/13/2000	10:41:00	1.4134	33
08/13/2000	10:41:00	1.4136	33
08/13/2000	10:41:00	1.4138	33
08/13/2000	10:41:00	1.4136	33
08/13/2000	10:41:59	1.4134	33
08/13/2000	10:43:00	1.4132	33
08/13/2000	10:43:00	1.413	33
08/13/2000	10:43:00	1.4132	33
08/13/2000	10:44:00	1.413	33
08/13/2000	10:44:00	1.4128	33
08/13/2000	10:44:00	1.4126	33
08/13/2000	10:44:00	1.4128	33
08/13/2000	10:44:59	1.413	33
08/13/2000	10:47:59	1.4128	33
08/13/2000	10:47:59	1.4132	33
08/13/2000	10:50:00	1.4134	33
08/13/2000	10:50:00	1.4136	33
08/13/2000	10:51:59	1.4138	33
08/13/2000	10:51:59	1.414	33
08/13/2000	10:51:59	1.4142	33
08/13/2000	10:53:00	1.4144	33
08/13/2000	10:53:00	1.415	33
08/13/2000	10:57:00	1.414	33
08/13/2000	10:57:59	1.4142	33
08/13/2000	10:57:59	1.4138	33
08/13/2000	10:59:00	1.4148	33
08/13/2000	11:00:59	1.4144	33
08/13/2000	11:03:00	1.414	33
08/13/2000	11:03:59	1.4144	33
08/13/2000	11:10:59	1.4142	33
08/13/2000	11:10:59	1.414	33
08/13/2000	11:15:00	1.4144	33
08/13/2000	11:15:00	1.4146	33
08/13/2000	11:16:00	1.4144	33
08/13/2000	11:18:00	1.4136	33
08/13/2000	11:23:00	1.4142	33
08/13/2000	11:23:59	1.4142	33
08/13/2000	11:25:00	1.414	33
08/13/2000	11:26:00	1.4144	33
08/13/2000	11:26:59	1.414	33
08/13/2000	11:29:00	1.414	33
08/13/2000	11:44:00	1.4146	33
08/13/2000	11:45:00	1.4148	33
08/13/2000	11:45:00	1.415	33
08/13/2000	11:45:59	1.4148	33
08/13/2000	11:47:00	1.4144	33
08/13/2000	11:48:59	1.4142	33
08/13/2000	11:54:00	1.414	33
08/13/2000	11:57:00	1.414	33
08/13/2000	11:58:59	1.4138	33
08/13/2000	11:58:59	1.4136	33
08/13/2000	12:01:59	1.4134	33
08/13/2000	12:03:00	1.4132	33
08/13/2000	12:08:59	1.4134	33
08/13/2000	12:13:00	1.413	33
08/13/2000	12:13:00	1.4134	33
08/13/2000	12:14:00	1.413	33
08/13/2000	12:16:00	1.4134	33
08/13/2000	12:17:00	1.4136	33
08/13/2000	12:33:00	1.4132	33
08/13/2000	12:33:59	1.413	33
08/13/2000	12:36:59	1.4126	33
08/13/2000	12:39:00	1.4124	33
08/13/2000	12:40:59	1.4126	33
08/13/2000	12:40:59	1.4124	33
08/13/2000	12:40:59	1.412	33
08/13/2000	12:42:00	1.4118	33
08/13/2000	12:42:00	1.4116	33
08/13/2000	12:42:00	1.4118	33
08/13/2000	12:43:59	1.4116	33
08/13/2000	12:43:59	1.4118	33
08/13/2000	12:43:59	1.4112	33
08/13/2000	12:46:00	1.4116	33
08/13/2000	12:48:00	1.4118	33
08/13/2000	12:48:00	1.412	33
08/13/2000	12:49:59	1.4116	33
08/13/2000	12:53:00	1.4114	33
08/13/2000	12:53:00	1.4118	33
08/13/2000	12:53:59	1.4116	33
08/13/2000	12:53:59	1.4112	33
08/13/2000	12:55:00	1.41	33
08/13/2000	12:55:00	1.4098	33
08/13/2000	12:55:00	1.4096	33
08/13/2000	12:56:00	1.41	33
08/13/2000	12:56:00	1.4104	33
08/13/2000	12:56:00	1.41	33
08/13/2000	12:56:59	1.4106	33
08/13/2000	12:58:00	1.4104	33
08/13/2000	12:59:00	1.411	33
08/13/2000	12:59:00	1.4112	33
08/13/2000	12:59:00	1.411	33
08/13/2000	12:59:00	1.4108	33
08/13/2000	12:59:59	1.4106	33
08/13/2000	13:02:00	1.4104	33
08/13/2000	13:02:00	1.4102	33
08/13/2000	13:02:00	1.4104	33
08/13/2000	13:02:00	1.4102	33
08/13/2000	13:02:59	1.4104	33
08/13/2000	13:02:59	1.4106	33
08/13/2000	13:05:59	1.4104	33
08/13/2000	13:09:00	1.4106	33
08/13/2000	13:09:59	1.4104	33
08/13/2000	13:12:00	1.4106	33
08/13/2000	13:12:00	1.4108	33
08/13/2000	13:18:00	1.411	33
08/13/2000	13:25:59	1.4106	33
08/13/2000	13:27:00	1.4102	33
08/13/2000	13:28:00	1.41	33
08/13/2000	13:28:00	1.4098	33
08/13/2000	13:28:00	1.41	33
08/13/2000	13:28:59	1.4098	33
08/13/2000	13:28:59	1.4096	33
08/13/2000	13:30:00	1.4098	33
08/13/2000	13:31:00	1.4096	33
08/13/2000	13:31:00	1.4094	33
08/13/2000	13:31:59	1.4098	33
08/13/2000	13:31:59	1.41	33
08/13/2000	13:33:00	1.4102	33
08/13/2000	13:33:00	1.4104	33
08/13/2000	13:34:59	1.4106	33
08/13/2000	13:38:00	1.4108	33
08/13/2000	13:41:59	1.4104	33
08/13/2000	13:44:00	1.411	33
08/13/2000	13:44:59	1.4108	33
08/13/2000	13:47:00	1.4104	33
08/13/2000	13:47:00	1.4106	33
08/13/2000	13:47:00	1.4102	33
08/13/2000	13:50:00	1.41	33
08/13/2000	13:50:00	1.4098	33
08/13/2000	13:50:00	1.4096	33
08/13/2000	13:50:59	1.4094	33
08/13/2000	13:51:59	1.4096	33
08/13/2000	13:54:00	1.411	33
08/13/2000	13:54:00	1.4108	33
08/13/2000	13:54:00	1.411	33
08/13/2000	13:56:00	1.412	33
08/13/2000	13:56:00	1.4118	33
08/13/2000	13:57:59	1.4114	33
08/13/2000	13:57:59	1.4112	33
08/13/2000	13:57:59	1.4116	33
08/13/2000	13:59:00	1.4112	33
08/13/2000	13:59:00	1.4114	49
08/14/2000	14:32:00	1.411	73
08/14/2000	14:39:00	1.4106	65
08/14/2000	15:14:00	1.4116	65
08/14/2000	15:39:00	1.4116	65
08/14/2000	15:56:00	1.4114	65
08/14/2000	16:46:00	1.412	65
08/14/2000	16:57:00	1.412	65
08/14/2000	17:07:59	1.412	65
08/14/2000	17:25:00	1.4122	65
08/14/2000	17:25:00	1.4122	65
08/14/2000	17:35:00	1.412	65
08/14/2000	18:26:00	1.4122	65
08/14/2000	18:26:00	1.4118	65
08/14/2000	18:49:00	1.4118	65
08/14/2000	19:05:59	1.4112	65
08/14/2000	19:14:00	1.4112	65
08/14/2000	19:38:00	1.4114	65
08/14/2000	19:38:00	1.4114	65
08/14/2000	20:10:59	1.411	65
08/14/2000	20:28:00	1.4106	65
08/14/2000	20:31:00	1.4106	65
08/14/2000	20:32:59	1.4108	65
08/14/2000	20:32:59	1.4108	65
08/14/2000	21:01:59	1.4108	65
08/14/2000	21:46:59	1.4104	65
08/14/2000	21:48:00	1.4102	65
08/14/2000	21:48:00	1.41	65
08/14/2000	21:53:59	1.4096	65
08/14/2000	21:58:00	1.4092	65
08/14/2000	23:10:00	1.4102	65
08/14/2000	23:19:59	1.41	65
08/14/2000	23:19:59	1.4102	65
08/14/2000	23:31:00	1.4096	65
08/14/2000	00:10:00	1.409	65
08/14/2000	00:10:00	1.409	65
08/14/2000	00:11:00	1.4096	65
08/14/2000	00:27:00	1.4096	65
08/14/2000	00:29:00	1.4098	65
08/14/2000	00:30:59	1.4098	65
08/14/2000	00:33:00	1.41	65
08/14/2000	00:37:59	1.4096	65
08/14/2000	01:12:59	1.409	65
08/14/2000	01:14:00	1.4082	65
08/14/2000	01:18:59	1.408	65
08/14/2000	01:19:59	1.408	65
08/14/2000	01:24:00	1.4076	65
08/14/2000	01:25:00	1.4074	65
08/14/2000	01:25:59	1.4072	65
08/14/2000	01:25:59	1.407	65
08/14/2000	01:25:59	1.4068	65
08/14/2000	01:25:59	1.4064	65
08/14/2000	01:28:59	1.4062	65
08/14/2000	01:30:00	1.406	65
08/14/2000	01:31:59	1.4068	65
08/14/2000	01:41:59	1.4062	65
08/14/2000	01:41:59	1.406	65
08/14/2000	01:41:59	1.4058	65
08/14/2000	01:44:00	1.4062	65
08/14/2000	01:44:59	1.4056	65
08/14/2000	01:50:00	1.4068	65
08/14/2000	01:54:00	1.407	65
08/14/2000	01:59:00	1.406	65
08/14/2000	01:59:00	1.4052	65
08/14/2000	01:59:00	1.405	65
08/14/2000	02:06:00	1.406	65
08/14/2000	02:12:00	1.406	65
08/14/2000	02:15:00	1.4066	65
08/14/2000	02:16:00	1.4064	65
08/14/2000	02:29:00	1.406	65
08/14/2000	02:36:59	1.408	65
08/14/2000	02:45:59	1.4082	65
08/14/2000	02:49:59	1.4096	65
08/14/2000	03:03:00	1.4094	65
08/14/2000	03:04:00	1.409	65
08/14/2000	03:04:59	1.4094	65
08/14/2000	03:08:00	1.4098	65
08/14/2000	03:08:00	1.41	65
08/14/2000	03:10:00	1.4108	65
08/14/2000	03:11:00	1.411	65
08/14/2000	03:17:00	1.4126	65
08/14/2000	03:17:00	1.413	65
08/14/2000	03:17:00	1.4138	65
08/14/2000	03:17:59	1.414	65
08/14/2000	03:17:59	1.4148	65
08/14/2000	03:17:59	1.415	65
08/14/2000	03:17:59	1.4152	65
08/14/2000	03:19:00	1.4162	65
08/14/2000	03:19:00	1.417	65
08/14/2000	03:20:00	1.4176	65
08/14/2000	03:20:00	1.418	65
08/14/2000	03:20:00	1.4186	65
08/14/2000	03:20:00	1.419	65
08/14/2000	03:20:00	1.419	65
08/14/2000	03:20:00	1.4198	65
08/14/2000	03:20:00	1.4198	65
08/14/2000	03:20:00	1.42	65
08/14/2000	03:20:00	1.4214	65
08/14/2000	03:20:00	1.4216	65
08/14/2000	03:20:00	1.4222	65
08/14/2000	03:20:00	1.423	65
08/14/2000	03:20:00	1.4238	65
08/14/2000	03:20:00	1.424	65
08/14/2000	03:20:00	1.426	65
08/14/2000	03:20:59	1.421	65
08/14/2000	03:21:59	1.423	65
08/14/2000	03:23:00	1.421	65
08/14/2000	03:24:00	1.421	65
08/14/2000	03:24:00	1.4208	65
08/14/2000	03:24:59	1.417	65
08/14/2000	03:24:59	1.4076	65
08/14/2000	03:24:59	1.4156	65
08/14/2000	03:26:00	1.417	65
08/14/2000	03:26:00	1.417	65
08/14/2000	03:27:00	1.4154	65
08/14/2000	03:29:00	1.4148	65
08/14/2000	03:30:00	1.415	65
08/14/2000	03:30:59	1.4152	65
08/14/2000	03:32:00	1.415	65
08/14/2000	03:34:59	1.4142	65
08/14/2000	03:34:59	1.416	65
08/14/2000	03:34:59	1.415	65
08/14/2000	03:34:59	1.4144	65
08/14/2000	03:34:59	1.4142	65
08/14/2000	03:36:00	1.4162	65
08/14/2000	03:36:00	1.417	65
08/14/2000	03:40:00	1.4186	65
08/14/2000	03:42:00	1.4186	65
08/14/2000	03:43:59	1.4176	65
08/14/2000	03:43:59	1.4172	65
08/14/2000	03:45:00	1.4162	65
08/14/2000	03:45:00	1.416	65
08/14/2000	03:46:00	1.4188	65
08/14/2000	03:46:00	1.419	65
08/14/2000	03:46:00	1.42	65
08/14/2000	03:46:00	1.4202	65
08/14/2000	03:49:59	1.4176	65
08/14/2000	03:49:59	1.4176	65
08/14/2000	03:52:00	1.4162	65
08/14/2000	03:56:00	1.4178	65
08/14/2000	03:59:00	1.4176	65
08/14/2000	03:59:00	1.418	65
08/14/2000	04:01:00	1.4178	65
08/14/2000	04:01:00	1.42	65
08/14/2000	04:02:59	1.421	65
08/14/2000	04:05:59	1.42	65
08/14/2000	04:05:59	1.421	65
08/14/2000	04:05:59	1.421	65
08/14/2000	04:05:59	1.421	65
08/14/2000	04:05:59	1.421	65
08/14/2000	04:06:59	1.4186	65
08/14/2000	04:08:00	1.4188	65
08/14/2000	04:09:59	1.419	65
08/14/2000	04:15:59	1.42	65
08/14/2000	04:17:00	1.4208	65
08/14/2000	04:17:00	1.4206	65
08/14/2000	04:18:00	1.4204	65
08/14/2000	04:18:59	1.4206	65
08/14/2000	04:21:00	1.42	65
08/14/2000	04:25:00	1.42	65
08/14/2000	04:25:59	1.4198	65
08/14/2000	04:27:00	1.4196	65
08/14/2000	04:27:00	1.4192	65
08/14/2000	04:30:00	1.42	65
08/14/2000	04:33:00	1.419	65
08/14/2000	04:34:59	1.4188	65
08/14/2000	04:35:59	1.4182	65
08/14/2000	04:37:00	1.418	65
08/14/2000	04:40:00	1.418	65
08/14/2000	04:41:59	1.4174	65
08/14/2000	04:44:00	1.4182	65
08/14/2000	04:44:59	1.4176	65
08/14/2000	04:46:00	1.4162	65
08/14/2000	04:47:00	1.4168	65
08/14/2000	04:47:00	1.4168	65
08/14/2000	04:47:59	1.4168	65
08/14/2000	04:47:59	1.4158	65
08/14/2000	04:47:59	1.4158	65
08/14/2000	04:50:00	1.417	65
08/14/2000	04:54:00	1.4162	65
08/14/2000	04:56:00	1.416	65
08/14/2000	04:57:00	1.416	65
08/14/2000	04:57:00	1.4158	65
08/14/2000	04:57:00	1.4154	65
08/14/2000	04:57:00	1.4152	65
08/14/2000	04:57:00	1.415	65
08/14/2000	04:57:59	1.415	65
08/14/2000	04:57:59	1.4146	65
08/14/2000	04:59:00	1.4152	65
08/14/2000	04:59:00	1.4158	65
08/14/2000	05:00:00	1.415	65
08/14/2000	05:00:00	1.4148	65
08/14/2000	05:00:00	1.4146	65
08/14/2000	05:00:00	1.4144	65
08/14/2000	05:00:00	1.415	65
08/14/2000	05:00:00	1.415	65
08/14/2000	05:00:59	1.4158	65
08/14/2000	05:02:00	1.4158	65
08/14/2000	05:02:00	1.416	65
08/14/2000	05:06:59	1.4152	65
08/14/2000	05:09:00	1.4152	65
08/14/2000	05:10:00	1.415	65
08/14/2000	05:10:59	1.4148	65
08/14/2000	05:13:00	1.4148	65
08/14/2000	05:16:59	1.416	65
08/14/2000	05:25:00	1.415	65
08/14/2000	05:26:00	1.4146	65
08/14/2000	05:29:00	1.4154	65
08/14/2000	05:42:59	1.416	65
08/14/2000	05:42:59	1.4162	65
08/14/2000	05:45:00	1.416	65
08/14/2000	05:45:59	1.4166	65
08/14/2000	05:47:00	1.417	65
08/14/2000	05:48:00	1.4166	65
08/14/2000	05:54:00	1.4176	65
08/14/2000	05:58:00	1.4166	65
08/14/2000	05:58:00	1.416	65
08/14/2000	06:01:00	1.417	65
08/14/2000	06:01:00	1.417	65
08/14/2000	06:03:00	1.4164	65
08/14/2000	06:03:00	1.417	65
08/14/2000	06:07:00	1.4168	65
08/14/2000	06:11:59	1.4168	65
08/14/2000	06:13:00	1.4168	65
08/14/2000	06:17:00	1.4176	65
08/14/2000	06:17:00	1.4186	65
08/14/2000	06:19:00	1.4192	65
08/14/2000	06:20:59	1.4198	65
08/14/2000	06:21:59	1.4184	65
08/14/2000	06:23:00	1.4194	65
08/14/2000	06:23:00	1.4194	65
08/14/2000	06:24:00	1.4194	65
08/14/2000	06:26:00	1.4196	65
08/14/2000	06:26:00	1.4194	65
08/14/2000	06:26:00	1.4192	65
08/14/2000	06:27:59	1.4196	65
08/14/2000	06:29:00	1.416	65
08/14/2000	06:30:59	1.4196	65
08/14/2000	06:32:00	1.42	65
08/14/2000	06:32:00	1.42	65
08/14/2000	06:33:59	1.42	65
08/14/2000	06:36:59	1.4188	65
08/14/2000	06:43:59	1.4198	65
08/14/2000	06:46:59	1.4192	65
08/14/2000	06:50:59	1.4186	65
08/14/2000	06:50:59	1.4186	65
08/14/2000	06:59:00	1.4184	81
08/14/2000	07:19:59	1.419	41
08/14/2000	07:19:59	1.4194	33
08/14/2000	07:19:59	1.4192	33
08/14/2000	07:21:00	1.4184	33
08/14/2000	07:21:00	1.4186	33
08/14/2000	07:21:00	1.4188	33
08/14/2000	07:21:59	1.419	33
08/14/2000	07:21:59	1.4196	33
08/14/2000	07:22:59	1.4192	33
08/14/2000	07:22:59	1.4198	33
08/14/2000	07:22:59	1.4196	33
08/14/2000	07:22:59	1.42	33
08/14/2000	07:24:00	1.4196	33
08/14/2000	07:24:00	1.4194	33
08/14/2000	07:25:00	1.4196	33
08/14/2000	07:25:00	1.4198	33
08/14/2000	07:25:00	1.4192	33
08/14/2000	07:25:00	1.4194	33
08/14/2000	07:25:59	1.4196	33
08/14/2000	07:25:59	1.4194	33
08/14/2000	07:27:00	1.4192	33
08/14/2000	07:27:00	1.4194	33
08/14/2000	07:27:00	1.4192	33
08/14/2000	07:28:00	1.419	33
08/14/2000	07:28:59	1.4194	33
08/14/2000	07:28:59	1.4192	33
08/14/2000	07:30:00	1.42	33
08/14/2000	07:30:00	1.4202	33
08/14/2000	07:31:00	1.4192	33
08/14/2000	07:31:00	1.419	33
08/14/2000	07:31:59	1.4192	33
08/14/2000	07:31:59	1.4194	33
08/14/2000	07:34:00	1.4194	33
08/14/2000	07:34:00	1.4196	33
08/14/2000	07:34:59	1.4194	33
08/14/2000	07:34:59	1.4192	33
08/14/2000	07:35:59	1.4194	33
08/14/2000	07:38:00	1.419	33
08/14/2000	07:38:00	1.4192	33
08/14/2000	07:38:59	1.4192	33
08/14/2000	07:40:00	1.4196	33
08/14/2000	07:40:00	1.4198	33
08/14/2000	07:41:00	1.4204	33
08/14/2000	07:41:00	1.4206	33
08/14/2000	07:41:00	1.4202	33
08/14/2000	07:41:00	1.42	33
08/14/2000	07:41:00	1.4196	33
08/14/2000	07:41:59	1.4188	33
08/14/2000	07:41:59	1.419	33
08/14/2000	07:43:00	1.4184	33
08/14/2000	07:44:00	1.4186	33
08/14/2000	07:44:59	1.4184	33
08/14/2000	07:44:59	1.418	33
08/14/2000	07:44:59	1.4178	33
08/14/2000	07:44:59	1.418	33
08/14/2000	07:46:00	1.4178	33
08/14/2000	07:46:00	1.4176	33
08/14/2000	07:47:00	1.417	33
08/14/2000	07:47:59	1.4174	33
08/14/2000	07:47:59	1.4166	33
08/14/2000	07:47:59	1.417	33
08/14/2000	07:47:59	1.4174	33
08/14/2000	07:49:00	1.4176	33
08/14/2000	07:50:00	1.4176	33
08/14/2000	07:51:59	1.417	33
08/14/2000	07:51:59	1.4164	33
08/14/2000	07:53:00	1.4174	33
08/14/2000	07:53:00	1.417	33
08/14/2000	07:54:00	1.4168	33
08/14/2000	07:54:00	1.416	33
08/14/2000	07:54:59	1.4164	33
08/14/2000	07:54:59	1.4168	33
08/14/2000	07:54:59	1.4164	33
08/14/2000	07:56:00	1.417	33
08/14/2000	07:57:00	1.4174	33
08/14/2000	07:57:59	1.417	33
08/14/2000	07:57:59	1.4174	33
08/14/2000	08:00:00	1.4174	33
08/14/2000	08:00:00	1.4172	33
08/14/2000	08:00:59	1.4174	33
08/14/2000	08:00:59	1.417	33
08/14/2000	08:00:59	1.4172	33
08/14/2000	08:02:00	1.417	33
08/14/2000	08:02:00	1.4168	33
08/14/2000	08:02:00	1.417	33
08/14/2000	08:03:00	1.4168	33
08/14/2000	08:03:00	1.416	33
08/14/2000	08:04:59	1.415	33
08/14/2000	08:06:00	1.4152	33
08/14/2000	08:07:59	1.416	33
08/14/2000	08:07:59	1.4154	33
08/14/2000	08:07:59	1.4158	33
08/14/2000	08:07:59	1.4156	33
08/14/2000	08:10:00	1.4154	33
08/14/2000	08:10:00	1.4152	33
08/14/2000	08:10:00	1.4156	33
08/14/2000	08:12:00	1.4152	33
08/14/2000	08:12:00	1.415	33
08/14/2000	08:13:00	1.4156	33
08/14/2000	08:13:59	1.4154	33
08/14/2000	08:15:00	1.416	33
08/14/2000	08:16:59	1.4154	33
08/14/2000	08:16:59	1.416	33
08/14/2000	08:16:59	1.4166	33
08/14/2000	08:18:00	1.4162	33
08/14/2000	08:18:00	1.4166	33
08/14/2000	08:19:00	1.4164	33
08/14/2000	08:19:00	1.4162	33
08/14/2000	08:19:00	1.416	33
08/14/2000	08:19:59	1.4156	33
08/14/2000	08:19:59	1.4158	33
08/14/2000	08:20:59	1.4158	33
08/14/2000	08:22:00	1.4158	33
08/14/2000	08:26:00	1.4164	33
08/14/2000	08:29:59	1.416	33
08/14/2000	08:29:59	1.4158	33
08/14/2000	08:31:00	1.416	33
08/14/2000	08:31:00	1.4158	33
08/14/2000	08:32:59	1.4162	33
08/14/2000	08:34:00	1.4158	33
08/14/2000	08:35:59	1.416	33
08/14/2000	08:36:59	1.4158	33
08/14/2000	08:36:59	1.4156	33
08/14/2000	08:36:59	1.4154	33
08/14/2000	08:38:00	1.4152	33
08/14/2000	08:39:59	1.415	33
08/14/2000	08:39:59	1.4146	33
08/14/2000	08:39:59	1.4142	33
08/14/2000	08:39:59	1.4144	33
08/14/2000	08:39:59	1.4142	33
08/14/2000	08:39:59	1.414	33
08/14/2000	08:41:00	1.4152	33
08/14/2000	08:42:59	1.415	33
08/14/2000	08:44:00	1.4156	33
08/14/2000	08:45:00	1.4154	33
08/14/2000	08:45:59	1.415	33
08/14/2000	08:47:00	1.4148	33
08/14/2000	08:47:00	1.415	33
08/14/2000	08:48:00	1.4148	33
08/14/2000	08:52:59	1.4146	33
08/14/2000	08:52:59	1.4144	33
08/14/2000	08:55:00	1.4142	33
08/14/2000	08:55:00	1.4146	33
08/14/2000	08:55:59	1.4148	33
08/14/2000	08:57:00	1.4146	33
08/14/2000	08:58:00	1.4148	33
08/14/2000	08:58:59	1.4146	33
08/14/2000	09:00:00	1.415	33
08/14/2000	09:01:00	1.4148	33
08/14/2000	09:03:00	1.4142	33
08/14/2000	09:03:00	1.414	33
08/14/2000	09:03:00	1.4138	33
08/14/2000	09:03:00	1.4136	33
08/14/2000	09:03:00	1.4138	33
08/14/2000	09:03:00	1.414	33
08/14/2000	09:03:00	1.4142	33
08/14/2000	09:04:00	1.414	33
08/14/2000	09:04:59	1.4138	33
08/14/2000	09:04:59	1.414	33
08/14/2000	09:05:59	1.4138	33
08/14/2000	09:05:59	1.4136	33
08/14/2000	09:05:59	1.413	33
08/14/2000	09:05:59	1.4128	33
08/14/2000	09:07:00	1.413	33
08/14/2000	09:07:00	1.4128	33
08/14/2000	09:07:00	1.413	33
08/14/2000	09:07:00	1.4126	33
08/14/2000	09:07:00	1.4112	33
08/14/2000	09:07:00	1.412	33
08/14/2000	09:08:00	1.4122	33
08/14/2000	09:08:00	1.4118	33
08/14/2000	09:08:00	1.4122	33
08/14/2000	09:08:59	1.412	33
08/14/2000	09:10:00	1.4122	33
08/14/2000	09:10:00	1.413	33
08/14/2000	09:10:00	1.4128	33
08/14/2000	09:10:00	1.413	33
08/14/2000	09:11:00	1.4128	33
08/14/2000	09:11:00	1.413	33
08/14/2000	09:13:00	1.4132	33
08/14/2000	09:13:00	1.4128	33
08/14/2000	09:13:00	1.413	33
08/14/2000	09:14:00	1.4126	33
08/14/2000	09:14:00	1.413	33
08/14/2000	09:14:00	1.4132	33
08/14/2000	09:14:59	1.413	33
08/14/2000	09:16:00	1.4134	33
08/14/2000	09:17:00	1.4132	33
08/14/2000	09:17:00	1.413	33
08/14/2000	09:17:00	1.4132	33
08/14/2000	09:17:59	1.4122	33
08/14/2000	09:20:00	1.4126	33
08/14/2000	09:20:00	1.4124	33
08/14/2000	09:20:59	1.4128	33
08/14/2000	09:21:59	1.4122	33
08/14/2000	09:21:59	1.412	33
08/14/2000	09:23:00	1.4122	33
08/14/2000	09:23:00	1.412	33
08/14/2000	09:24:00	1.412	33
08/14/2000	09:24:00	1.4116	33
08/14/2000	09:24:59	1.4118	33
08/14/2000	09:24:59	1.412	33
08/14/2000	09:26:00	1.4124	33
08/14/2000	09:26:00	1.4122	33
08/14/2000	09:26:00	1.412	33
08/14/2000	09:27:00	1.4118	33
08/14/2000	09:27:00	1.4116	33
08/14/2000	09:27:00	1.4114	33
08/14/2000	09:27:59	1.411	33
08/14/2000	09:27:59	1.4112	33
08/14/2000	09:29:00	1.4114	33
08/14/2000	09:29:00	1.4112	33
08/14/2000	09:29:00	1.4108	33
08/14/2000	09:30:00	1.4112	33
08/14/2000	09:30:59	1.4112	33
08/14/2000	09:30:59	1.4108	33
08/14/2000	09:33:00	1.4106	33
08/14/2000	09:33:59	1.41	33
08/14/2000	09:33:59	1.4102	33
08/14/2000	09:34:59	1.411	33
08/14/2000	09:34:59	1.4114	33
08/14/2000	09:36:00	1.411	33
08/14/2000	09:36:00	1.4108	33
08/14/2000	09:37:59	1.411	33
08/14/2000	09:37:59	1.4106	33
08/14/2000	09:39:00	1.4106	33
08/14/2000	09:40:59	1.4106	33
08/14/2000	09:42:00	1.4102	33
08/14/2000	09:42:00	1.4106	33
08/14/2000	09:43:00	1.4102	33
08/14/2000	09:43:00	1.4094	33
08/14/2000	09:43:00	1.4102	33
08/14/2000	09:43:59	1.4104	33
08/14/2000	09:45:00	1.4102	33
08/14/2000	09:45:00	1.41	33
08/14/2000	09:46:00	1.4102	33
08/14/2000	09:46:00	1.41	33
08/14/2000	09:48:00	1.411	33
08/14/2000	09:49:00	1.4106	33
08/14/2000	09:49:59	1.41	33
08/14/2000	09:50:59	1.4104	33
08/14/2000	09:53:00	1.4098	33
08/14/2000	09:53:00	1.4096	33
08/14/2000	09:53:00	1.4092	33
08/14/2000	09:53:00	1.409	33
08/14/2000	09:53:00	1.4092	33
08/14/2000	09:53:59	1.409	33
08/14/2000	09:53:59	1.4096	33
08/14/2000	09:55:00	1.4092	33
08/14/2000	09:55:00	1.4094	33
08/14/2000	09:56:00	1.4098	33
08/14/2000	09:56:00	1.41	33
08/14/2000	09:56:59	1.4102	33
08/14/2000	09:56:59	1.4098	33
08/14/2000	09:56:59	1.41	33
08/14/2000	09:58:00	1.4104	33
08/14/2000	09:59:59	1.41	33
08/14/2000	09:59:59	1.4098	33
08/14/2000	10:02:00	1.4102	33
08/14/2000	10:06:59	1.411	33
08/14/2000	10:08:00	1.4106	33
08/14/2000	10:08:00	1.4104	33
08/14/2000	10:08:00	1.4102	33
08/14/2000	10:09:00	1.4106	33
08/14/2000	10:12:59	1.41	33
08/14/2000	10:14:00	1.4098	33
08/14/2000	10:14:00	1.4096	33
08/14/2000	10:14:00	1.4092	33
08/14/2000	10:14:00	1.409	33
08/14/2000	10:14:00	1.4088	33
08/14/2000	10:15:00	1.4086	33
08/14/2000	10:15:00	1.4094	33
08/14/2000	10:15:59	1.4092	33
08/14/2000	10:15:59	1.409	33
08/14/2000	10:15:59	1.4084	33
08/14/2000	10:15:59	1.4092	33
08/14/2000	10:17:00	1.4094	33
08/14/2000	10:19:59	1.409	33
08/14/2000	10:19:59	1.4094	33
08/14/2000	10:21:00	1.409	33
08/14/2000	10:27:00	1.4092	33
08/14/2000	10:27:00	1.409	33
08/14/2000	10:28:00	1.4088	33
08/14/2000	10:28:00	1.409	33
08/14/2000	10:28:59	1.4092	33
08/14/2000	10:28:59	1.409	33
08/14/2000	10:30:00	1.4084	33
08/14/2000	10:30:00	1.408	33
08/14/2000	10:31:00	1.4076	33
08/14/2000	10:31:59	1.408	33
08/14/2000	10:31:59	1.4082	33
08/14/2000	10:31:59	1.4086	33
08/14/2000	10:31:59	1.4082	33
08/14/2000	10:34:00	1.4084	33
08/14/2000	10:34:59	1.4086	33
08/14/2000	10:35:59	1.4084	33
08/14/2000	10:35:59	1.4086	33
08/14/2000	10:38:00	1.408	33
08/14/2000	10:38:59	1.4074	33
08/14/2000	10:38:59	1.407	33
08/14/2000	10:38:59	1.4078	33
08/14/2000	10:41:00	1.408	33
08/14/2000	10:41:00	1.4082	33
08/14/2000	10:43:00	1.408	33
08/14/2000	10:44:59	1.4082	33
08/14/2000	10:47:00	1.4078	33
08/14/2000	10:47:00	1.4076	33
08/14/2000	10:47:00	1.407	33
08/14/2000	10:47:59	1.4068	33
08/14/2000	10:47:59	1.4066	33
08/14/2000	10:47:59	1.407	33
08/14/2000	10:47:59	1.4068	33
08/14/2000	10:47:59	1.4066	33
08/14/2000	10:47:59	1.4068	33
08/14/2000	10:49:00	1.4066	33
08/14/2000	10:49:00	1.407	33
08/14/2000	10:50:00	1.4064	33
08/14/2000	10:50:00	1.407	33
08/14/2000	10:50:59	1.4068	33
08/14/2000	10:50:59	1.407	33
08/14/2000	10:50:59	1.4074	33
08/14/2000	10:51:59	1.4076	33
08/14/2000	10:51:59	1.4074	33
08/14/2000	10:54:59	1.4064	33
08/14/2000	10:57:59	1.4078	33
08/14/2000	10:57:59	1.408	33
08/14/2000	11:00:00	1.4076	33
08/14/2000	11:00:59	1.4082	33
08/14/2000	11:02:00	1.408	33
08/14/2000	11:03:00	1.4084	33
08/14/2000	11:06:59	1.4082	33
08/14/2000	11:06:59	1.408	33
08/14/2000	11:07:59	1.4078	33
08/14/2000	11:09:00	1.4082	33
08/14/2000	11:10:59	1.408	33
08/14/2000	11:12:00	1.4076	33
08/14/2000	11:13:00	1.4078	33
08/14/2000	11:19:59	1.408	33
08/14/2000	11:19:59	1.4084	33
08/14/2000	11:20:59	1.4082	33
08/14/2000	11:25:00	1.4086	33
08/14/2000	11:26:59	1.4084	33
08/14/2000	11:26:59	1.4082	33
08/14/2000	11:32:00	1.4086	33
08/14/2000	11:36:59	1.4084	33
08/14/2000	11:38:00	1.4086	33
08/14/2000	11:42:00	1.4084	33
08/14/2000	11:42:59	1.4086	33
08/14/2000	11:45:00	1.4088	33
08/14/2000	11:45:59	1.4082	33
08/14/2000	11:47:00	1.408	33
08/14/2000	11:47:00	1.4076	33
08/14/2000	11:48:00	1.4072	33
08/14/2000	11:48:59	1.4074	33
08/14/2000	11:49:59	1.4076	33
08/14/2000	11:51:59	1.407	33
08/14/2000	11:51:59	1.4068	33
08/14/2000	11:55:59	1.4072	33
08/14/2000	11:57:00	1.4074	33
08/14/2000	11:58:00	1.4076	33
08/14/2000	11:58:59	1.4074	33
08/14/2000	12:01:00	1.408	33
08/14/2000	12:01:59	1.4078	33
08/14/2000	12:04:00	1.408	33
08/14/2000	12:05:59	1.4082	33
08/14/2000	12:07:00	1.4084	33
08/14/2000	12:08:00	1.4086	33
08/14/2000	12:08:59	1.4084	33
08/14/2000	12:14:59	1.408	33
08/14/2000	12:17:59	1.4094	33
08/14/2000	12:17:59	1.409	33
08/14/2000	12:19:00	1.4094	33
08/14/2000	12:20:00	1.4096	33
08/14/2000	12:24:59	1.4098	33
08/14/2000	12:24:59	1.4096	33
08/14/2000	12:36:59	1.4086	33
08/14/2000	12:40:59	1.409	33
08/14/2000	12:43:00	1.4086	33
08/14/2000	12:59:00	1.4084	33
08/14/2000	12:59:59	1.4082	33
08/14/2000	12:59:59	1.4084	33
08/14/2000	13:04:00	1.4086	33
08/14/2000	13:05:59	1.4088	33
08/14/2000	13:06:59	1.409	33
08/14/2000	13:09:00	1.4086	33
08/14/2000	13:09:59	1.4084	33
08/14/2000	13:11:00	1.4086	33
08/14/2000	13:12:00	1.4082	33
08/14/2000	13:12:59	1.4084	33
08/14/2000	13:14:00	1.408	33
08/14/2000	13:17:00	1.4084	33
08/14/2000	13:19:59	1.408	33
08/14/2000	13:21:00	1.4084	33
08/14/2000	13:21:59	1.4086	33
08/14/2000	13:25:00	1.4088	33
08/14/2000	13:30:00	1.4082	33
08/14/2000	13:31:59	1.4084	33
08/14/2000	13:33:00	1.4086	33
08/14/2000	13:34:00	1.4082	33
08/14/2000	13:34:00	1.4086	33
08/14/2000	13:38:00	1.4088	33
08/14/2000	13:38:59	1.4084	33
08/14/2000	13:41:00	1.4086	33
08/14/2000	13:47:00	1.4084	33
08/14/2000	13:47:00	1.4082	33
08/14/2000	13:49:00	1.4086	33
08/14/2000	13:51:59	1.4088	33
08/14/2000	13:54:00	1.4086	33
08/14/2000	13:54:00	1.4088	33
08/14/2000	13:56:00	1.4084	33
08/14/2000	13:57:59	1.4082	33
08/14/2000	13:57:59	1.4084	33
08/14/2000	13:57:59	1.4082	33
08/14/2000	13:59:00	1.4084	33
08/14/2000	13:59:00	1.4086	33
08/14/2000	13:59:00	1.4088	33
08/14/2000	13:59:00	1.4086	33
08/14/2000	13:59:00	1.4084	49
08/15/2000	14:34:00	1.4086	73
08/15/2000	14:35:00	1.4092	65
08/15/2000	14:38:00	1.4094	65
08/15/2000	14:51:59	1.4094	65
08/15/2000	15:16:00	1.4096	65
08/15/2000	15:17:00	1.4098	65
08/15/2000	15:33:59	1.4094	65
08/15/2000	15:45:00	1.409	65
08/15/2000	15:49:00	1.409	65
08/15/2000	15:52:00	1.409	65
08/15/2000	16:57:59	1.4086	65
08/15/2000	17:29:59	1.4086	65
08/15/2000	17:44:00	1.4078	65
08/15/2000	17:45:00	1.4078	65
08/15/2000	17:45:00	1.4078	65
08/15/2000	18:24:00	1.4076	65
08/15/2000	18:30:59	1.4078	65
08/15/2000	18:36:00	1.4078	65
08/15/2000	18:49:59	1.4074	65
08/15/2000	19:02:00	1.4078	65
08/15/2000	19:11:00	1.4074	65
08/15/2000	19:18:59	1.408	65
08/15/2000	19:46:00	1.4084	65
08/15/2000	20:25:00	1.409	65
08/15/2000	21:11:59	1.409	65
08/15/2000	21:32:00	1.4086	65
08/15/2000	21:58:00	1.409	65
08/15/2000	23:10:00	1.4094	65
08/15/2000	23:23:00	1.4092	65
08/15/2000	23:55:59	1.4092	65
08/15/2000	00:10:00	1.4094	65
08/15/2000	00:26:00	1.4092	65
08/15/2000	00:36:59	1.4094	65
08/15/2000	01:09:59	1.4084	65
08/15/2000	01:11:00	1.4082	65
08/15/2000	01:11:00	1.408	65
08/15/2000	01:12:00	1.407	65
08/15/2000	01:15:00	1.407	65
08/15/2000	01:18:59	1.4076	65
08/15/2000	01:31:59	1.4076	65
08/15/2000	01:50:59	1.4094	65
08/15/2000	01:56:00	1.4094	65
08/15/2000	01:57:00	1.4096	65
08/15/2000	01:57:00	1.4096	65
08/15/2000	02:00:00	1.4102	65
08/15/2000	02:03:00	1.4108	65
08/15/2000	02:03:00	1.411	65
08/15/2000	02:03:59	1.4112	65
08/15/2000	02:03:59	1.4114	65
08/15/2000	02:03:59	1.4118	65
08/15/2000	02:09:00	1.4116	65
08/15/2000	02:10:59	1.4116	65
08/15/2000	02:10:59	1.411	65
08/15/2000	02:12:00	1.4106	65
08/15/2000	02:15:00	1.411	65
08/15/2000	02:15:00	1.4108	65
08/15/2000	02:16:00	1.4114	65
08/15/2000	02:16:59	1.4114	65
08/15/2000	02:26:59	1.4118	65
08/15/2000	02:31:00	1.4118	65
08/15/2000	02:39:00	1.412	65
08/15/2000	02:42:00	1.4124	65
08/15/2000	02:42:00	1.413	65
08/15/2000	02:42:59	1.4132	65
08/15/2000	02:45:00	1.4136	65
08/15/2000	02:48:59	1.4138	65
08/15/2000	02:48:59	1.414	65
08/15/2000	02:49:59	1.4142	65
08/15/2000	02:49:59	1.4146	65
08/15/2000	02:49:59	1.4148	65
08/15/2000	02:51:00	1.4154	65
08/15/2000	02:51:00	1.4158	65
08/15/2000	02:51:00	1.416	65
08/15/2000	02:51:59	1.4122	65
08/15/2000	02:52:59	1.4144	65
08/15/2000	02:52:59	1.4148	65
08/15/2000	02:54:00	1.4126	65
08/15/2000	02:55:59	1.4144	65
08/15/2000	02:58:00	1.4124	65
08/15/2000	02:58:00	1.4128	65
08/15/2000	02:58:59	1.4128	65
08/15/2000	03:04:00	1.4124	65
08/15/2000	03:04:00	1.4122	65
08/15/2000	03:04:00	1.412	65
08/15/2000	03:04:59	1.411	65
08/15/2000	03:10:00	1.4104	65
08/15/2000	03:10:00	1.4104	65
08/15/2000	03:11:00	1.4108	65
08/15/2000	03:24:00	1.412	65
08/15/2000	04:01:00	1.411	65
08/15/2000	04:12:00	1.411	65
08/15/2000	04:12:59	1.411	65
08/15/2000	04:18:59	1.4116	65
08/15/2000	04:19:59	1.412	65
08/15/2000	04:24:00	1.412	65
08/15/2000	04:31:00	1.4122	65
08/15/2000	04:34:59	1.4122	65
08/15/2000	04:40:00	1.412	65
08/15/2000	04:40:00	1.412	65
08/15/2000	04:49:00	1.413	65
08/15/2000	04:53:00	1.4132	65
08/15/2000	04:53:00	1.4132	65
08/15/2000	04:54:59	1.4132	65
08/15/2000	05:00:59	1.4118	65
08/15/2000	05:02:00	1.412	65
08/15/2000	05:03:00	1.412	65
08/15/2000	05:03:00	1.412	65
08/15/2000	05:06:00	1.4122	65
08/15/2000	05:22:00	1.4122	65
08/15/2000	05:23:00	1.4124	65
08/15/2000	05:23:00	1.412	65
08/15/2000	05:26:00	1.4122	65
08/15/2000	05:31:00	1.412	65
08/15/2000	05:32:00	1.412	65
08/15/2000	05:34:00	1.4108	65
08/15/2000	05:35:00	1.412	65
08/15/2000	05:38:00	1.4118	65
08/15/2000	05:51:00	1.4124	65
08/15/2000	05:55:00	1.413	65
08/15/2000	06:00:00	1.412	65
08/15/2000	06:07:00	1.4112	65
08/15/2000	06:07:00	1.411	65
08/15/2000	06:10:00	1.41	65
08/15/2000	06:11:59	1.4108	65
08/15/2000	06:43:59	1.41	65
08/15/2000	06:46:00	1.409	65
08/15/2000	06:46:00	1.4088	65
08/15/2000	06:46:00	1.4086	81
08/15/2000	07:19:59	1.4072	41
08/15/2000	07:19:59	1.4076	33
08/15/2000	07:19:59	1.4074	33
08/15/2000	07:19:59	1.4072	33
08/15/2000	07:21:59	1.4074	33
08/15/2000	07:22:59	1.4072	33
08/15/2000	07:22:59	1.4076	33
08/15/2000	07:24:00	1.4072	33
08/15/2000	07:24:00	1.4076	33
08/15/2000	07:25:00	1.4072	33
08/15/2000	07:25:00	1.4076	33
08/15/2000	07:25:59	1.4074	33
08/15/2000	07:25:59	1.4072	33
08/15/2000	07:25:59	1.4074	33
08/15/2000	07:27:00	1.408	33
08/15/2000	07:27:00	1.4076	33
08/15/2000	07:27:00	1.4078	33
08/15/2000	07:28:00	1.4084	33
08/15/2000	07:28:00	1.4082	33
08/15/2000	07:28:59	1.4084	33
08/15/2000	07:28:59	1.408	33
08/15/2000	07:30:00	1.4084	33
08/15/2000	07:30:00	1.4086	33
08/15/2000	07:30:00	1.408	33
08/15/2000	07:31:00	1.4078	33
08/15/2000	07:31:00	1.408	33
08/15/2000	07:31:00	1.4074	33
08/15/2000	07:31:00	1.407	33
08/15/2000	07:31:59	1.4076	33
08/15/2000	07:31:59	1.4072	33
08/15/2000	07:34:00	1.4088	33
08/15/2000	07:34:00	1.4086	33
08/15/2000	07:34:00	1.408	33
08/15/2000	07:34:59	1.4076	33
08/15/2000	07:37:00	1.4084	33
08/15/2000	07:38:59	1.4086	33
08/15/2000	07:38:59	1.409	33
08/15/2000	07:40:00	1.4088	33
08/15/2000	07:40:00	1.409	33
08/15/2000	07:40:00	1.4092	33
08/15/2000	07:41:00	1.409	33
08/15/2000	07:41:59	1.41	33
08/15/2000	07:43:00	1.41	33
08/15/2000	07:43:00	1.409	33
08/15/2000	07:44:00	1.4092	33
08/15/2000	07:44:00	1.4088	33
08/15/2000	07:46:00	1.409	33
08/15/2000	07:47:59	1.4098	33
08/15/2000	07:47:59	1.4106	33
08/15/2000	07:50:00	1.4108	33
08/15/2000	07:50:00	1.4106	33
08/15/2000	07:50:00	1.411	33
08/15/2000	07:50:59	1.4108	33
08/15/2000	07:50:59	1.4106	33
08/15/2000	07:50:59	1.4104	33
08/15/2000	07:51:59	1.4108	33
08/15/2000	07:51:59	1.4106	33
08/15/2000	07:53:00	1.411	33
08/15/2000	07:53:00	1.4112	33
08/15/2000	07:54:59	1.411	33
08/15/2000	07:54:59	1.4108	33
08/15/2000	07:56:00	1.411	33
08/15/2000	08:00:00	1.411	33
08/15/2000	08:00:00	1.4106	33
08/15/2000	08:00:59	1.411	33
08/15/2000	08:02:00	1.4112	33
08/15/2000	08:03:00	1.4116	33
08/15/2000	08:03:59	1.4112	33
08/15/2000	08:06:00	1.4106	33
08/15/2000	08:06:59	1.4096	33
08/15/2000	08:06:59	1.4098	33
08/15/2000	08:07:59	1.41	33
08/15/2000	08:10:59	1.4096	33
08/15/2000	08:10:59	1.41	33
08/15/2000	08:13:00	1.4102	33
08/15/2000	08:13:59	1.4108	33
08/15/2000	08:16:00	1.4104	33
08/15/2000	08:16:00	1.411	33
08/15/2000	08:23:00	1.4108	33
08/15/2000	08:23:59	1.4106	33
08/15/2000	08:23:59	1.4108	33
08/15/2000	08:23:59	1.4106	33
08/15/2000	08:26:00	1.4108	33
08/15/2000	08:26:00	1.4106	33
08/15/2000	08:26:00	1.4108	33
08/15/2000	08:26:59	1.4112	33
08/15/2000	08:28:00	1.4106	33
08/15/2000	08:29:00	1.4102	33
08/15/2000	08:29:59	1.4104	33
08/15/2000	08:29:59	1.41	33
08/15/2000	08:34:00	1.4102	33
08/15/2000	08:35:00	1.41	33
08/15/2000	08:35:00	1.4098	33
08/15/2000	08:35:00	1.4096	33
08/15/2000	08:36:59	1.4094	33
08/15/2000	08:36:59	1.4098	33
08/15/2000	08:39:00	1.4096	33
08/15/2000	08:39:00	1.4094	33
08/15/2000	08:42:00	1.4092	33
08/15/2000	08:42:00	1.4094	33
08/15/2000	08:42:59	1.4092	33
08/15/2000	08:44:00	1.409	33
08/15/2000	08:45:59	1.4088	33
08/15/2000	08:48:00	1.4086	33
08/15/2000	08:49:59	1.4084	33
08/15/2000	08:49:59	1.4086	33
08/15/2000	08:51:00	1.4082	33
08/15/2000	08:51:00	1.4084	33
08/15/2000	08:51:00	1.4086	33
08/15/2000	08:51:00	1.4088	33
08/15/2000	08:51:59	1.4088	33
08/15/2000	08:55:00	1.4086	33
08/15/2000	08:55:59	1.4084	33
08/15/2000	08:55:59	1.408	33
08/15/2000	08:55:59	1.4078	33
08/15/2000	08:57:00	1.4084	33
08/15/2000	08:58:00	1.4082	33
08/15/2000	08:58:00	1.4088	33
08/15/2000	09:00:00	1.4086	33
08/15/2000	09:03:00	1.4084	33
08/15/2000	09:04:00	1.4086	33
08/15/2000	09:04:00	1.4084	33
08/15/2000	09:04:59	1.4086	33
08/15/2000	09:07:00	1.4088	33
08/15/2000	09:08:00	1.409	33
08/15/2000	09:10:00	1.4092	33
08/15/2000	09:10:00	1.4094	33
08/15/2000	09:11:00	1.4096	33
08/15/2000	09:11:59	1.4098	33
08/15/2000	09:13:00	1.4094	33
08/15/2000	09:13:00	1.4092	33
08/15/2000	09:13:00	1.409	33
08/15/2000	09:16:00	1.4076	33
08/15/2000	09:17:00	1.4074	33
08/15/2000	09:17:00	1.4078	33
08/15/2000	09:17:59	1.4074	33
08/15/2000	09:19:00	1.4076	33
08/15/2000	09:19:00	1.4078	33
08/15/2000	09:21:59	1.4076	33
08/15/2000	09:24:00	1.408	33
08/15/2000	09:26:00	1.4082	33
08/15/2000	09:27:00	1.4086	33
08/15/2000	09:29:00	1.4088	33
08/15/2000	09:29:00	1.409	33
08/15/2000	09:29:00	1.4088	33
08/15/2000	09:30:00	1.4096	33
08/15/2000	09:30:59	1.4098	33
08/15/2000	09:32:00	1.4096	33
08/15/2000	09:32:00	1.4098	33
08/15/2000	09:32:00	1.4096	33
08/15/2000	09:33:00	1.4098	33
08/15/2000	09:33:59	1.4094	33
08/15/2000	09:34:59	1.4092	33
08/15/2000	09:36:00	1.409	33
08/15/2000	09:36:59	1.4092	33
08/15/2000	09:37:59	1.409	33
08/15/2000	09:46:00	1.4092	33
08/15/2000	09:48:00	1.409	33
08/15/2000	09:56:00	1.4088	33
08/15/2000	09:58:00	1.4082	33
08/15/2000	09:59:00	1.408	33
08/15/2000	09:59:00	1.4082	33
08/15/2000	10:04:00	1.4086	33
08/15/2000	10:05:59	1.4082	33
08/15/2000	10:08:00	1.408	33
08/15/2000	10:09:00	1.4076	33
08/15/2000	10:12:59	1.4082	33
08/15/2000	10:14:00	1.408	33
08/15/2000	10:15:59	1.4082	33
08/15/2000	10:17:00	1.4076	33
08/15/2000	10:17:00	1.407	33
08/15/2000	10:17:00	1.4072	33
08/15/2000	10:18:00	1.4074	33
08/15/2000	10:18:00	1.407	33
08/15/2000	10:18:59	1.407	33
08/15/2000	10:18:59	1.4068	33
08/15/2000	10:18:59	1.4066	33
08/15/2000	10:19:59	1.4064	33
08/15/2000	10:19:59	1.4066	33
08/15/2000	10:19:59	1.4064	33
08/15/2000	10:19:59	1.4062	33
08/15/2000	10:21:00	1.406	33
08/15/2000	10:21:00	1.4062	33
08/15/2000	10:21:00	1.406	33
08/15/2000	10:21:59	1.4064	33
08/15/2000	10:21:59	1.4066	33
08/15/2000	10:21:59	1.4062	33
08/15/2000	10:22:59	1.4064	33
08/15/2000	10:22:59	1.4066	33
08/15/2000	10:22:59	1.4064	33
08/15/2000	10:24:00	1.4062	33
08/15/2000	10:25:00	1.4066	33
08/15/2000	10:25:00	1.4064	33
08/15/2000	10:25:00	1.4062	33
08/15/2000	10:25:59	1.406	33
08/15/2000	10:25:59	1.4058	33
08/15/2000	10:27:00	1.4064	33
08/15/2000	10:27:00	1.406	33
08/15/2000	10:28:00	1.406	33
08/15/2000	10:28:00	1.407	33
08/15/2000	10:28:00	1.4068	33
08/15/2000	10:30:00	1.4068	33
08/15/2000	10:31:00	1.4066	33
08/15/2000	10:31:59	1.4072	33
08/15/2000	10:31:59	1.407	33
08/15/2000	10:33:00	1.4068	33
08/15/2000	10:34:00	1.4064	33
08/15/2000	10:34:59	1.4062	33
08/15/2000	10:34:59	1.4064	33
08/15/2000	10:34:59	1.4062	33
08/15/2000	10:34:59	1.4064	33
08/15/2000	10:35:59	1.4072	33
08/15/2000	10:38:59	1.407	33
08/15/2000	10:38:59	1.4068	33
08/15/2000	10:40:00	1.407	33
08/15/2000	10:40:00	1.4066	33
08/15/2000	10:41:00	1.4064	33
08/15/2000	10:41:59	1.4068	33
08/15/2000	10:41:59	1.4064	33
08/15/2000	10:43:00	1.4054	33
08/15/2000	10:43:00	1.4056	33
08/15/2000	10:43:00	1.4052	33
08/15/2000	10:47:00	1.405	33
08/15/2000	10:47:59	1.4052	33
08/15/2000	10:49:00	1.405	33
08/15/2000	10:49:00	1.4044	33
08/15/2000	10:49:00	1.4046	33
08/15/2000	10:49:00	1.4046	33
08/15/2000	10:50:00	1.4044	33
08/15/2000	10:50:00	1.4042	33
08/15/2000	10:50:00	1.4046	33
08/15/2000	10:50:59	1.4044	33
08/15/2000	10:51:59	1.4046	33
08/15/2000	10:53:00	1.405	33
08/15/2000	10:53:00	1.4052	33
08/15/2000	10:54:59	1.404	33
08/15/2000	10:54:59	1.4044	33
08/15/2000	10:54:59	1.4042	33
08/15/2000	10:56:00	1.4046	33
08/15/2000	10:57:00	1.4042	33
08/15/2000	10:57:00	1.404	33
08/15/2000	10:57:00	1.4036	33
08/15/2000	10:57:00	1.4032	33
08/15/2000	10:57:00	1.403	33
08/15/2000	10:57:00	1.4028	33
08/15/2000	10:57:00	1.402	33
08/15/2000	10:57:59	1.403	33
08/15/2000	10:57:59	1.4024	33
08/15/2000	10:57:59	1.4028	33
08/15/2000	10:57:59	1.402	33
08/15/2000	10:59:00	1.4022	33
08/15/2000	10:59:00	1.402	33
08/15/2000	10:59:00	1.4018	33
08/15/2000	11:00:00	1.402	33
08/15/2000	11:00:59	1.402	33
08/15/2000	11:00:59	1.4026	33
08/15/2000	11:00:59	1.4022	33
08/15/2000	11:00:59	1.4024	33
08/15/2000	11:02:00	1.402	33
08/15/2000	11:02:00	1.403	33
08/15/2000	11:03:00	1.4028	33
08/15/2000	11:03:00	1.4032	33
08/15/2000	11:03:00	1.403	33
08/15/2000	11:03:59	1.4034	33
08/15/2000	11:03:59	1.4032	33
08/15/2000	11:03:59	1.4036	33
08/15/2000	11:03:59	1.4034	33
08/15/2000	11:03:59	1.4036	33
08/15/2000	11:04:59	1.4026	33
08/15/2000	11:04:59	1.4028	33
08/15/2000	11:04:59	1.4032	33
08/15/2000	11:06:00	1.403	33
08/15/2000	11:06:00	1.4034	33
08/15/2000	11:07:59	1.4034	33
08/15/2000	11:09:00	1.4036	33
08/15/2000	11:09:00	1.4038	33
08/15/2000	11:10:00	1.404	33
08/15/2000	11:10:59	1.4036	33
08/15/2000	11:12:00	1.404	33
08/15/2000	11:12:00	1.4038	33
08/15/2000	11:13:00	1.404	33
08/15/2000	11:16:00	1.4044	33
08/15/2000	11:18:00	1.4048	33
08/15/2000	11:18:00	1.405	33
08/15/2000	11:18:00	1.4048	33
08/15/2000	11:18:00	1.405	33
08/15/2000	11:19:00	1.4048	33
08/15/2000	11:19:59	1.404	33
08/15/2000	11:19:59	1.4036	33
08/15/2000	11:20:59	1.404	33
08/15/2000	11:22:00	1.4036	33
08/15/2000	11:26:59	1.4028	33
08/15/2000	11:29:00	1.4024	33
08/15/2000	11:29:00	1.4022	33
08/15/2000	11:29:59	1.402	33
08/15/2000	11:31:00	1.4018	33
08/15/2000	11:31:00	1.4016	33
08/15/2000	11:31:00	1.4014	33
08/15/2000	11:35:00	1.4024	33
08/15/2000	11:38:00	1.4026	33
08/15/2000	11:39:00	1.4028	33
08/15/2000	11:39:59	1.4022	33
08/15/2000	11:39:59	1.402	33
08/15/2000	11:41:00	1.4018	33
08/15/2000	11:42:59	1.402	33
08/15/2000	11:45:00	1.4024	33
08/15/2000	11:45:59	1.4026	33
08/15/2000	11:47:00	1.4022	33
08/15/2000	11:48:00	1.4026	33
08/15/2000	11:48:00	1.4028	33
08/15/2000	11:48:59	1.4022	33
08/15/2000	11:49:59	1.4026	33
08/15/2000	11:49:59	1.4028	33
08/15/2000	11:51:00	1.403	33
08/15/2000	11:51:59	1.4024	33
08/15/2000	11:55:59	1.4022	33
08/15/2000	11:55:59	1.4024	33
08/15/2000	11:57:00	1.4028	33
08/15/2000	11:58:00	1.4022	33
08/15/2000	12:00:00	1.4026	33
08/15/2000	12:03:00	1.4032	33
08/15/2000	12:04:00	1.4032	33
08/15/2000	12:16:00	1.4034	33
08/15/2000	12:17:59	1.403	33
08/15/2000	12:20:00	1.4032	33
08/15/2000	12:21:59	1.4036	33
08/15/2000	12:21:59	1.404	33
08/15/2000	12:21:59	1.4046	33
08/15/2000	12:21:59	1.4042	33
08/15/2000	12:23:00	1.404	33
08/15/2000	12:24:00	1.4044	33
08/15/2000	12:27:59	1.4046	33
08/15/2000	12:30:59	1.405	33
08/15/2000	12:39:00	1.4044	33
08/15/2000	12:46:00	1.4036	33
08/15/2000	12:48:00	1.4036	33
08/15/2000	12:49:00	1.4034	33
08/15/2000	12:53:59	1.4038	33
08/15/2000	12:58:00	1.4034	33
08/15/2000	12:58:00	1.4028	33
08/15/2000	12:58:00	1.4024	33
08/15/2000	12:59:00	1.4022	33
08/15/2000	12:59:00	1.402	33
08/15/2000	12:59:00	1.4018	33
08/15/2000	12:59:59	1.402	33
08/15/2000	13:01:00	1.4026	33
08/15/2000	13:01:00	1.4024	33
08/15/2000	13:04:00	1.402	33
08/15/2000	13:04:00	1.4018	33
08/15/2000	13:04:00	1.4016	33
08/15/2000	13:04:00	1.402	33
08/15/2000	13:04:00	1.4016	33
08/15/2000	13:05:00	1.4018	33
08/15/2000	13:05:00	1.4016	33
08/15/2000	13:05:00	1.4018	33
08/15/2000	13:05:00	1.402	33
08/15/2000	13:05:00	1.4016	33
08/15/2000	13:06:59	1.402	33
08/15/2000	13:08:00	1.4022	33
08/15/2000	13:08:00	1.4026	33
08/15/2000	13:09:59	1.4024	33
08/15/2000	13:12:00	1.4028	33
08/15/2000	13:15:59	1.4026	33
08/15/2000	13:15:59	1.4028	33
08/15/2000	13:15:59	1.4026	33
08/15/2000	13:17:00	1.4028	33
08/15/2000	13:18:00	1.4032	33
08/15/2000	13:19:59	1.4032	33
08/15/2000	13:27:00	1.4034	33
08/15/2000	13:31:00	1.4022	33
08/15/2000	13:31:59	1.4024	33
08/15/2000	13:33:00	1.402	33
08/15/2000	13:34:59	1.402	33
08/15/2000	13:41:00	1.4028	33
08/15/2000	13:41:59	1.4026	33
08/15/2000	13:43:00	1.4022	33
08/15/2000	13:43:00	1.402	33
08/15/2000	13:44:00	1.4018	33
08/15/2000	13:44:59	1.4014	33
08/15/2000	13:44:59	1.4012	33
08/15/2000	13:44:59	1.401	33
08/15/2000	13:44:59	1.4016	33
08/15/2000	13:46:00	1.4018	33
08/15/2000	13:47:00	1.4016	33
08/15/2000	13:47:00	1.4012	33
08/15/2000	13:47:59	1.401	33
08/15/2000	13:47:59	1.4004	33
08/15/2000	13:47:59	1.4008	33
08/15/2000	13:49:00	1.4012	33
08/15/2000	13:49:00	1.401	33
08/15/2000	13:51:59	1.401	33
08/15/2000	13:51:59	1.4008	33
08/15/2000	13:51:59	1.401	33
08/15/2000	13:53:00	1.4016	33
08/15/2000	13:53:00	1.402	33
08/15/2000	13:54:59	1.403	33
08/15/2000	13:56:00	1.4022	33
08/15/2000	13:56:00	1.402	33
08/15/2000	13:57:00	1.4016	33
08/15/2000	13:57:00	1.402	33
08/15/2000	13:57:59	1.4016	33
08/15/2000	13:59:00	1.4014	33
08/15/2000	13:59:00	1.4012	33
08/15/2000	13:59:00	1.401	33
08/15/2000	13:59:00	1.4012	33
08/15/2000	13:59:00	1.401	49
08/18/2000	17:49:59	1.401	73
08/18/2000	17:51:00	1.4014	65
08/18/2000	18:01:00	1.4012	65
08/18/2000	18:01:00	1.4012	65
08/18/2000	18:17:00	1.4014	65
08/18/2000	18:21:59	1.4012	65
08/18/2000	18:46:59	1.4012	65
08/18/2000	18:46:59	1.401	65
08/18/2000	19:41:59	1.4014	65
08/18/2000	19:50:00	1.401	65
08/18/2000	19:53:00	1.4008	65
08/18/2000	19:53:00	1.4006	65
08/18/2000	19:54:59	1.4004	65
08/18/2000	20:03:00	1.4	65
08/18/2000	20:23:59	1.4002	65
08/18/2000	20:23:59	1.4004	65
08/18/2000	20:47:00	1.3998	65
08/18/2000	20:48:59	1.3998	65
08/18/2000	21:08:00	1.3994	65
08/18/2000	21:24:59	1.3992	65
08/18/2000	21:52:00	1.4	65
08/18/2000	21:59:00	1.3996	65
08/18/2000	22:17:00	1.4	65
08/18/2000	22:28:59	1.3996	65
08/18/2000	22:28:59	1.3992	65
08/18/2000	23:10:00	1.3998	65
08/18/2000	23:39:59	1.3998	65
08/18/2000	00:00:00	1.4	65
08/18/2000	00:23:00	1.4018	65
08/18/2000	00:55:00	1.4018	65
08/18/2000	01:25:00	1.4	65
08/18/2000	01:30:00	1.3998	65
08/18/2000	01:41:59	1.4008	65
08/18/2000	01:59:00	1.3994	65
08/18/2000	02:00:00	1.3992	65
08/18/2000	02:03:59	1.398	65
08/18/2000	02:04:59	1.3984	65
08/18/2000	02:06:59	1.3986	65
08/18/2000	02:07:59	1.398	65
08/18/2000	02:15:00	1.399	65
08/18/2000	02:19:00	1.3994	65
08/18/2000	02:26:00	1.4	65
08/18/2000	02:28:00	1.4	65
08/18/2000	02:34:00	1.4	65
08/18/2000	02:35:59	1.4004	65
08/18/2000	02:38:00	1.4008	65
08/18/2000	02:39:00	1.4002	65
08/18/2000	02:42:59	1.4008	65
08/18/2000	02:49:59	1.401	65
08/18/2000	02:51:59	1.4012	65
08/18/2000	02:55:00	1.4028	65
08/18/2000	02:55:59	1.403	65
08/18/2000	02:55:59	1.403	65
08/18/2000	02:55:59	1.4032	65
08/18/2000	02:55:59	1.4036	65
08/18/2000	02:58:59	1.4036	65
08/18/2000	03:00:00	1.4036	65
08/18/2000	03:01:00	1.4032	65
08/18/2000	03:01:00	1.4032	65
08/18/2000	03:01:59	1.4028	65
08/18/2000	03:04:00	1.4024	65
08/18/2000	03:04:00	1.4022	65
08/18/2000	03:07:00	1.4026	65
08/18/2000	03:07:00	1.4018	65
08/18/2000	03:08:00	1.4018	65
08/18/2000	03:08:59	1.4014	65
08/18/2000	03:13:00	1.402	65
08/18/2000	03:13:00	1.402	65
08/18/2000	03:14:59	1.4026	65
08/18/2000	03:14:59	1.4028	65
08/18/2000	03:14:59	1.403	65
08/18/2000	03:14:59	1.403	65
08/18/2000	03:17:59	1.402	65
08/18/2000	03:19:00	1.4012	65
08/18/2000	03:33:00	1.4002	65
08/18/2000	03:46:59	1.4012	65
08/18/2000	03:49:59	1.4016	65
08/18/2000	03:49:59	1.402	65
08/18/2000	03:55:00	1.402	65
08/18/2000	03:56:00	1.4014	65
08/18/2000	03:59:00	1.401	65
08/18/2000	04:02:59	1.4018	65
08/18/2000	04:12:59	1.402	65
08/18/2000	04:21:00	1.4016	65
08/18/2000	04:21:00	1.4016	65
08/18/2000	04:22:59	1.4012	65
08/18/2000	04:22:59	1.401	65
08/18/2000	04:22:59	1.401	65
08/18/2000	04:25:00	1.401	65
08/18/2000	04:31:00	1.4	65
08/18/2000	04:33:00	1.4006	65
08/18/2000	04:47:59	1.4008	65
08/18/2000	04:49:00	1.4014	65
08/18/2000	04:50:59	1.401	65
08/18/2000	04:54:59	1.4004	65
08/18/2000	04:57:59	1.4008	65
08/18/2000	05:02:00	1.4006	65
08/18/2000	05:45:00	1.4018	65
08/18/2000	06:14:59	1.4008	65
08/18/2000	06:39:00	1.4006	65
08/18/2000	06:49:59	1.3994	65
08/18/2000	06:50:59	1.3994	65
08/18/2000	06:50:59	1.399	65
08/18/2000	06:50:59	1.399	65
08/18/2000	06:52:00	1.4	65
08/18/2000	06:52:00	1.399	65
08/18/2000	06:53:00	1.3994	65
08/18/2000	06:53:00	1.3994	65
08/18/2000	07:01:00	1.3996	65
08/18/2000	07:02:00	1.3994	81
08/18/2000	07:19:59	1.4014	41
08/18/2000	07:19:59	1.4018	33
08/18/2000	07:19:59	1.4016	33
08/18/2000	07:19:59	1.4016	33
08/18/2000	07:19:59	1.4014	33
08/18/2000	07:21:00	1.4012	33
08/18/2000	07:21:59	1.4014	33
08/18/2000	07:28:59	1.4012	33
08/18/2000	07:28:59	1.4014	33
08/18/2000	07:31:00	1.4018	33
08/18/2000	07:31:00	1.402	33
08/18/2000	07:31:59	1.4018	33
08/18/2000	07:34:00	1.402	33
08/18/2000	07:34:00	1.4018	33
08/18/2000	07:34:59	1.4016	33
08/18/2000	07:35:59	1.402	33
08/18/2000	07:35:59	1.4022	33
08/18/2000	07:37:00	1.402	33
08/18/2000	07:38:00	1.4018	33
08/18/2000	07:38:00	1.402	33
08/18/2000	07:38:59	1.4018	33
08/18/2000	07:38:59	1.402	33
08/18/2000	07:40:00	1.4018	33
08/18/2000	07:41:00	1.4014	33
08/18/2000	07:41:59	1.4016	33
08/18/2000	07:43:00	1.4014	33
08/18/2000	07:44:00	1.4016	33
08/18/2000	07:46:00	1.4014	33
08/18/2000	07:46:00	1.4016	33
08/18/2000	07:50:59	1.4018	33
08/18/2000	07:51:59	1.402	33
08/18/2000	07:51:59	1.4018	33
08/18/2000	07:53:00	1.402	33
08/18/2000	07:53:00	1.4022	33
08/18/2000	07:54:00	1.402	33
08/18/2000	07:54:59	1.4022	33
08/18/2000	07:54:59	1.402	33
08/18/2000	07:57:00	1.4018	33
08/18/2000	07:57:00	1.402	33
08/18/2000	07:57:59	1.4018	33
08/18/2000	07:57:59	1.402	33
08/18/2000	07:59:00	1.4018	33
08/18/2000	08:03:59	1.4014	33
08/18/2000	08:04:59	1.4014	33
08/18/2000	08:06:00	1.401	33
08/18/2000	08:07:59	1.4018	33
08/18/2000	08:10:00	1.402	33
08/18/2000	08:12:00	1.4016	33
08/18/2000	08:19:00	1.4022	33
08/18/2000	08:19:00	1.4024	33
08/18/2000	08:19:59	1.4028	33
08/18/2000	08:22:00	1.4024	33
08/18/2000	08:23:59	1.4022	33
08/18/2000	08:23:59	1.402	33
08/18/2000	08:25:00	1.4026	33
08/18/2000	08:26:00	1.4028	33
08/18/2000	08:28:00	1.403	33
08/18/2000	08:29:00	1.403	33
08/18/2000	08:29:59	1.4032	33
08/18/2000	08:31:00	1.4038	33
08/18/2000	08:31:00	1.4036	33
08/18/2000	08:34:00	1.4034	33
08/18/2000	08:35:00	1.4032	33
08/18/2000	08:36:59	1.4034	33
08/18/2000	08:38:00	1.4032	33
08/18/2000	08:39:59	1.403	33
08/18/2000	08:39:59	1.4028	33
08/18/2000	08:39:59	1.4026	33
08/18/2000	08:41:00	1.4024	33
08/18/2000	08:41:00	1.4022	33
08/18/2000	08:42:00	1.402	33
08/18/2000	08:42:59	1.4016	33
08/18/2000	08:44:00	1.4018	33
08/18/2000	08:45:00	1.4022	33
08/18/2000	08:45:59	1.4026	33
08/18/2000	08:47:00	1.403	33
08/18/2000	08:48:00	1.4028	33
08/18/2000	08:49:59	1.403	33
08/18/2000	08:51:59	1.403	33
08/18/2000	08:52:59	1.4032	33
08/18/2000	08:52:59	1.4034	33
08/18/2000	08:52:59	1.4036	33
08/18/2000	08:52:59	1.4034	33
08/18/2000	08:54:00	1.4032	33
08/18/2000	08:55:00	1.403	33
08/18/2000	08:57:00	1.4032	33
08/18/2000	09:00:00	1.4034	33
08/18/2000	09:01:00	1.4036	33
08/18/2000	09:01:00	1.404	33
08/18/2000	09:01:00	1.4044	33
08/18/2000	09:01:00	1.4046	33
08/18/2000	09:01:00	1.4044	33
08/18/2000	09:01:59	1.404	33
08/18/2000	09:03:00	1.4032	33
08/18/2000	09:04:00	1.4034	33
08/18/2000	09:04:00	1.4036	33
08/18/2000	09:04:00	1.4034	33
08/18/2000	09:04:59	1.4036	33
08/18/2000	09:04:59	1.4038	33
08/18/2000	09:05:59	1.404	33
08/18/2000	09:05:59	1.4042	33
08/18/2000	09:05:59	1.4044	33
08/18/2000	09:07:00	1.4042	33
08/18/2000	09:08:00	1.404	33
08/18/2000	09:08:00	1.4044	33
08/18/2000	09:08:00	1.4046	33
08/18/2000	09:08:00	1.4044	33
08/18/2000	09:08:00	1.4048	33
08/18/2000	09:08:00	1.405	33
08/18/2000	09:08:59	1.4052	33
08/18/2000	09:08:59	1.4054	33
08/18/2000	09:08:59	1.4056	33
08/18/2000	09:08:59	1.4054	33
08/18/2000	09:11:00	1.4056	33
08/18/2000	09:11:00	1.4058	33
08/18/2000	09:11:00	1.406	33
08/18/2000	09:11:59	1.4052	33
08/18/2000	09:11:59	1.4054	33
08/18/2000	09:11:59	1.4056	33
08/18/2000	09:13:00	1.4058	33
08/18/2000	09:14:00	1.4054	33
08/18/2000	09:14:00	1.4052	33
08/18/2000	09:14:00	1.405	33
08/18/2000	09:16:00	1.4048	33
08/18/2000	09:17:59	1.405	33
08/18/2000	09:20:00	1.4046	33
08/18/2000	09:20:00	1.4048	33
08/18/2000	09:20:59	1.4052	33
08/18/2000	09:21:59	1.4054	33
08/18/2000	09:24:59	1.4058	33
08/18/2000	09:24:59	1.4062	33
08/18/2000	09:24:59	1.4064	33
08/18/2000	09:26:00	1.4062	33
08/18/2000	09:26:00	1.4058	33
08/18/2000	09:29:00	1.4056	33
08/18/2000	09:30:59	1.4052	33
08/18/2000	09:32:00	1.405	33
08/18/2000	09:33:00	1.4048	33
08/18/2000	09:33:00	1.4046	33
08/18/2000	09:34:59	1.4044	33
08/18/2000	09:34:59	1.4046	33
08/18/2000	09:39:00	1.4048	33
08/18/2000	09:40:59	1.4046	33
08/18/2000	09:40:59	1.4044	33
08/18/2000	09:43:00	1.4036	33
08/18/2000	09:43:00	1.4034	33
08/18/2000	09:43:59	1.4036	33
08/18/2000	09:45:00	1.4034	33
08/18/2000	09:46:00	1.4038	33
08/18/2000	09:46:00	1.404	33
08/18/2000	09:48:00	1.4042	33
08/18/2000	09:52:00	1.404	33
08/18/2000	09:52:00	1.4038	33
08/18/2000	09:53:59	1.404	33
08/18/2000	09:55:00	1.4038	33
08/18/2000	09:56:00	1.4042	33
08/18/2000	09:59:59	1.4036	33
08/18/2000	09:59:59	1.4034	33
08/18/2000	10:01:00	1.403	33
08/18/2000	10:02:59	1.4028	33
08/18/2000	10:17:00	1.404	33
08/18/2000	10:19:59	1.4036	33
08/18/2000	10:25:00	1.4032	33
08/18/2000	10:28:00	1.403	33
08/18/2000	10:30:00	1.4028	33
08/18/2000	10:31:00	1.4026	33
08/18/2000	10:33:00	1.4028	33
08/18/2000	10:33:00	1.4026	33
08/18/2000	10:34:00	1.4028	33
08/18/2000	10:34:00	1.403	33
08/18/2000	10:43:00	1.4028	33
08/18/2000	10:44:59	1.4028	33
08/18/2000	10:47:00	1.403	33
08/18/2000	10:50:59	1.4034	33
08/18/2000	10:54:00	1.4036	33
08/18/2000	10:54:59	1.4032	33
08/18/2000	10:54:59	1.4034	33
08/18/2000	10:57:00	1.4036	33
08/18/2000	10:57:00	1.4034	33
08/18/2000	10:57:00	1.4036	33
08/18/2000	11:00:59	1.4032	33
08/18/2000	11:03:00	1.4034	33
08/18/2000	11:03:59	1.4032	33
08/18/2000	11:06:59	1.4034	33
08/18/2000	11:13:59	1.4026	33
08/18/2000	11:16:00	1.4028	33
08/18/2000	11:16:00	1.4026	33
08/18/2000	11:18:00	1.403	33
08/18/2000	11:19:59	1.4034	33
08/18/2000	11:23:00	1.403	33
08/18/2000	11:23:59	1.4036	33
08/18/2000	11:26:00	1.4036	33
08/18/2000	11:26:59	1.4038	33
08/18/2000	11:29:00	1.403	33
08/18/2000	11:29:59	1.4036	33
08/18/2000	11:34:00	1.404	33
08/18/2000	11:39:00	1.4036	33
08/18/2000	12:03:00	1.4032	33
08/18/2000	12:14:59	1.4042	33
08/18/2000	12:14:59	1.404	33
08/18/2000	12:20:59	1.404	33
08/18/2000	12:26:00	1.4048	33
08/18/2000	12:26:00	1.4046	33
08/18/2000	12:26:00	1.405	33
08/18/2000	12:26:00	1.4054	33
08/18/2000	12:27:00	1.4056	33
08/18/2000	12:27:00	1.4058	33
08/18/2000	12:29:00	1.406	33
08/18/2000	12:29:00	1.4066	33
08/18/2000	12:29:00	1.4068	33
08/18/2000	12:30:00	1.407	33
08/18/2000	12:30:59	1.4068	33
08/18/2000	12:30:59	1.4064	33
08/18/2000	12:32:00	1.4058	33
08/18/2000	12:33:00	1.406	33
08/18/2000	12:33:00	1.4062	33
08/18/2000	12:33:59	1.406	33
08/18/2000	12:34:59	1.4062	33
08/18/2000	12:36:00	1.4066	33
08/18/2000	12:36:00	1.4068	33
08/18/2000	12:39:00	1.4062	33
08/18/2000	12:40:00	1.4066	33
08/18/2000	12:40:59	1.4064	33
08/18/2000	12:43:00	1.4064	33
08/18/2000	12:43:59	1.407	33
08/18/2000	12:46:59	1.4058	33
08/18/2000	12:49:59	1.406	33
08/18/2000	12:52:00	1.4056	33
08/18/2000	12:56:00	1.4056	33
08/18/2000	12:56:00	1.4058	33
08/18/2000	12:59:59	1.4054	33
08/18/2000	13:01:00	1.4056	33
08/18/2000	13:02:59	1.406	33
08/18/2000	13:09:00	1.4058	33
08/18/2000	13:09:00	1.406	33
08/18/2000	13:15:59	1.4064	33
08/18/2000	13:17:00	1.4066	33
08/18/2000	13:21:59	1.4064	33
08/18/2000	13:22:59	1.4066	33
08/18/2000	13:24:00	1.4062	33
08/18/2000	13:25:59	1.4066	33
08/18/2000	13:25:59	1.4068	33
08/18/2000	13:25:59	1.4072	33
08/18/2000	13:27:00	1.4074	33
08/18/2000	13:27:00	1.4076	33
08/18/2000	13:28:00	1.4076	33
08/18/2000	13:28:00	1.4078	33
08/18/2000	13:28:59	1.4074	33
08/18/2000	13:28:59	1.4076	33
08/18/2000	13:30:00	1.4072	33
08/18/2000	13:31:00	1.4076	33
08/18/2000	13:31:00	1.4074	33
08/18/2000	13:33:00	1.4072	33
08/18/2000	13:33:00	1.4076	33
08/18/2000	13:35:59	1.4074	33
08/18/2000	13:38:59	1.4076	33
08/18/2000	13:38:59	1.4078	33
08/18/2000	13:38:59	1.408	33
08/18/2000	13:40:00	1.4082	33
08/18/2000	13:40:00	1.4084	33
08/18/2000	13:40:00	1.4086	33
08/18/2000	13:40:00	1.4084	33
08/18/2000	13:43:00	1.4086	33
08/18/2000	13:44:00	1.4082	33
08/18/2000	13:44:00	1.408	33
08/18/2000	13:46:00	1.4078	33
08/18/2000	13:47:59	1.4074	33
08/18/2000	13:49:00	1.4072	33
08/18/2000	13:49:00	1.4074	33
08/18/2000	13:50:59	1.4072	33
08/18/2000	13:50:59	1.4074	33
08/18/2000	13:53:00	1.4072	33
08/18/2000	13:53:00	1.407	33
08/18/2000	13:54:59	1.4076	33
08/18/2000	13:54:59	1.4078	33
08/18/2000	13:54:59	1.408	33
08/18/2000	13:54:59	1.4074	33
08/18/2000	13:57:00	1.4082	33
08/18/2000	13:57:00	1.408	33
08/18/2000	13:57:59	1.4074	33
08/18/2000	13:57:59	1.407	33
08/18/2000	13:59:00	1.4076	33
08/18/2000	13:59:00	1.4078	33
08/18/2000	13:59:00	1.408	33
08/18/2000	13:59:00	1.4078	49
08/19/2000	14:32:00	1.408	73
08/19/2000	14:35:59	1.408	65
08/19/2000	14:42:00	1.4078	65
08/19/2000	14:47:00	1.4082	65
08/19/2000	14:58:59	1.4074	65
08/19/2000	15:00:00	1.407	65
08/19/2000	15:08:59	1.4076	65
08/19/2000	15:20:59	1.4076	65
08/19/2000	15:39:00	1.4074	65
08/19/2000	15:50:59	1.4076	65
08/19/2000	16:05:00	1.4084	65
08/19/2000	16:15:59	1.4086	65
08/19/2000	16:30:00	1.407	65
08/19/2000	16:31:59	1.4078	65
08/19/2000	17:10:00	1.4076	65
08/19/2000	18:05:59	1.4076	65
08/19/2000	18:08:00	1.4076	65
08/19/2000	18:13:00	1.4074	65
08/19/2000	18:40:00	1.407	65
08/19/2000	18:40:00	1.4068	65
08/19/2000	18:56:59	1.4068	65
08/19/2000	19:15:00	1.4064	65
08/19/2000	19:22:59	1.4078	65
08/19/2000	19:25:00	1.408	65
08/19/2000	19:34:00	1.4086	65
08/19/2000	19:37:00	1.4086	65
08/19/2000	20:02:00	1.4076	65
08/19/2000	20:25:00	1.4076	65
08/19/2000	20:26:59	1.4076	65
08/19/2000	20:42:59	1.408	65
08/19/2000	21:05:59	1.408	65
08/19/2000	21:20:59	1.409	65
08/19/2000	21:27:00	1.4092	65
08/19/2000	21:27:00	1.4094	65
08/19/2000	23:00:00	1.4088	65
08/19/2000	23:00:00	1.4082	65
08/19/2000	23:34:00	1.4082	65
08/19/2000	23:51:59	1.4086	65
08/19/2000	00:08:59	1.4082	65
08/19/2000	00:13:00	1.4078	65
08/19/2000	00:16:00	1.4068	65
08/19/2000	00:27:59	1.408	65
08/19/2000	00:52:00	1.4068	65
08/19/2000	00:53:59	1.406	65
08/19/2000	00:53:59	1.405	65
08/19/2000	00:55:00	1.4048	65
08/19/2000	00:59:59	1.4054	65
08/19/2000	01:02:59	1.406	65
08/19/2000	01:04:00	1.406	65
08/19/2000	01:12:00	1.407	65
08/19/2000	01:14:00	1.4064	65
08/19/2000	01:15:59	1.407	65
08/19/2000	01:25:00	1.406	65
08/19/2000	01:25:59	1.4064	65
08/19/2000	01:31:59	1.4072	65
08/19/2000	01:33:00	1.4078	65
08/19/2000	01:33:00	1.408	65
08/19/2000	02:18:00	1.4062	65
08/19/2000	02:25:00	1.4056	65
08/19/2000	02:26:59	1.4048	65
08/19/2000	02:26:59	1.4046	65
08/19/2000	02:28:00	1.4042	65
08/19/2000	02:28:00	1.404	65
08/19/2000	02:29:00	1.4038	65
08/19/2000	02:35:59	1.4036	65
08/19/2000	02:35:59	1.4032	65
08/19/2000	02:35:59	1.403	65
08/19/2000	02:36:59	1.404	65
08/19/2000	02:36:59	1.404	65
08/19/2000	02:36:59	1.4028	65
08/19/2000	02:36:59	1.4026	65
08/19/2000	02:36:59	1.403	65
08/19/2000	02:39:00	1.4028	65
08/19/2000	02:39:00	1.4026	65
08/19/2000	02:48:00	1.4026	65
08/19/2000	02:55:00	1.4026	65
08/19/2000	02:55:59	1.4026	65
08/19/2000	02:58:00	1.4022	65
08/19/2000	02:58:00	1.402	65
08/19/2000	02:58:00	1.4024	65
08/19/2000	02:58:00	1.4012	65
08/19/2000	03:04:00	1.4038	65
08/19/2000	03:05:59	1.4034	65
08/19/2000	03:05:59	1.4036	65
08/19/2000	03:05:59	1.4036	65
08/19/2000	03:07:00	1.4034	65
08/19/2000	03:14:00	1.4028	65
08/19/2000	03:20:59	1.4032	65
08/19/2000	03:20:59	1.4032	65
08/19/2000	03:23:00	1.4036	65
08/19/2000	03:24:00	1.4038	65
08/19/2000	03:26:00	1.4038	65
08/19/2000	03:27:00	1.4036	65
08/19/2000	03:30:00	1.404	65
08/19/2000	03:36:00	1.405	65
08/19/2000	04:21:00	1.4052	65
08/19/2000	04:22:59	1.405	65
08/19/2000	04:28:59	1.4052	65
08/19/2000	04:38:59	1.4046	65
08/19/2000	04:43:00	1.4046	65
08/19/2000	04:47:00	1.4044	65
08/19/2000	04:49:00	1.4044	65
08/19/2000	04:49:00	1.4044	65
08/19/2000	04:50:59	1.404	65
08/19/2000	04:50:59	1.404	65
08/19/2000	04:59:00	1.404	65
08/19/2000	05:03:59	1.4052	65
08/19/2000	05:04:59	1.4056	65
08/19/2000	05:07:59	1.4054	65
08/19/2000	05:15:00	1.4056	65
08/19/2000	05:28:00	1.405	65
08/19/2000	05:38:00	1.405	65
08/19/2000	05:39:00	1.4042	65
08/19/2000	05:39:59	1.405	65
08/19/2000	05:55:00	1.4052	65
08/19/2000	05:57:00	1.405	65
08/19/2000	06:24:59	1.4046	65
08/19/2000	06:27:59	1.4058	65
08/19/2000	06:29:00	1.406	65
08/19/2000	06:46:59	1.4064	65
08/19/2000	06:46:59	1.4064	65
08/19/2000	06:46:59	1.4066	65
08/19/2000	06:49:59	1.407	65
08/19/2000	06:53:59	1.4076	65
08/19/2000	06:56:00	1.4078	65
08/19/2000	06:56:00	1.408	81
08/19/2000	07:19:59	1.4058	41
08/19/2000	07:19:59	1.4056	33
08/19/2000	07:19:59	1.4058	33
08/19/2000	07:19:59	1.4056	33
08/19/2000	07:21:59	1.4058	33
08/19/2000	07:25:59	1.406	33
08/19/2000	07:28:00	1.4062	33
08/19/2000	07:28:59	1.4058	33
08/19/2000	07:28:59	1.4056	33
08/19/2000	07:28:59	1.4052	33
08/19/2000	07:28:59	1.4054	33
08/19/2000	07:30:00	1.4058	33
08/19/2000	07:31:59	1.407	33
08/19/2000	07:34:59	1.4066	33
08/19/2000	07:38:59	1.406	33
08/19/2000	07:41:00	1.4062	33
08/19/2000	07:41:00	1.4058	33
08/19/2000	07:41:59	1.4056	33
08/19/2000	07:41:59	1.4054	33
08/19/2000	07:43:00	1.4052	33
08/19/2000	07:43:00	1.4048	33
08/19/2000	07:43:00	1.405	33
08/19/2000	07:44:59	1.4054	33
08/19/2000	07:46:00	1.4056	33
08/19/2000	07:46:00	1.4054	33
08/19/2000	07:47:59	1.4062	33
08/19/2000	07:49:00	1.4066	33
08/19/2000	07:50:00	1.407	33
08/19/2000	07:50:59	1.4074	33
08/19/2000	07:51:59	1.4076	33
08/19/2000	07:51:59	1.4074	33
08/19/2000	07:54:00	1.4074	33
08/19/2000	07:56:00	1.4072	33
08/19/2000	07:57:00	1.407	33
08/19/2000	08:02:00	1.4072	33
08/19/2000	08:03:00	1.4074	33
08/19/2000	08:03:00	1.4076	33
08/19/2000	08:03:00	1.4078	33
08/19/2000	08:03:59	1.4076	33
08/19/2000	08:06:00	1.408	33
08/19/2000	08:06:00	1.4082	33
08/19/2000	08:06:00	1.4088	33
08/19/2000	08:06:00	1.4086	33
08/19/2000	08:06:00	1.4084	33
08/19/2000	08:06:59	1.4086	33
08/19/2000	08:07:59	1.4084	33
08/19/2000	08:09:00	1.4082	33
08/19/2000	08:10:00	1.408	33
08/19/2000	08:10:59	1.4082	33
08/19/2000	08:10:59	1.408	33
08/19/2000	08:10:59	1.4076	33
08/19/2000	08:13:00	1.4074	33
08/19/2000	08:22:00	1.4072	33
08/19/2000	08:23:59	1.4078	33
08/19/2000	08:32:59	1.4078	33
08/19/2000	08:36:59	1.4074	33
08/19/2000	08:39:00	1.4072	33
08/19/2000	08:42:59	1.407	33
08/19/2000	08:42:59	1.4068	33
08/19/2000	08:45:00	1.4066	33
08/19/2000	08:51:00	1.4078	33
08/19/2000	08:51:59	1.408	33
08/19/2000	08:54:00	1.4082	33
08/19/2000	08:55:59	1.4086	33
08/19/2000	08:57:00	1.4088	33
08/19/2000	08:57:00	1.409	33
08/19/2000	08:58:00	1.4082	33
08/19/2000	08:58:00	1.4084	33
08/19/2000	08:58:59	1.4086	33
08/19/2000	08:58:59	1.4088	33
08/19/2000	08:58:59	1.409	33
08/19/2000	08:58:59	1.4088	33
08/19/2000	09:00:00	1.4086	33
08/19/2000	09:01:00	1.4078	33
08/19/2000	09:01:59	1.4074	33
08/19/2000	09:04:00	1.4076	33
08/19/2000	09:04:59	1.4078	33
08/19/2000	09:05:59	1.4078	33
08/19/2000	09:05:59	1.408	33
08/19/2000	09:08:59	1.4082	33
08/19/2000	09:11:00	1.408	33
08/19/2000	09:14:00	1.4074	33
08/19/2000	09:16:00	1.4076	33
08/19/2000	09:16:00	1.4078	33
08/19/2000	09:17:00	1.4076	33
08/19/2000	09:17:59	1.4074	33
08/19/2000	09:20:59	1.4078	33
08/19/2000	09:20:59	1.408	33
08/19/2000	09:21:59	1.4078	33
08/19/2000	09:30:00	1.4074	33
08/19/2000	09:33:00	1.407	33
08/19/2000	09:33:00	1.4068	33
08/19/2000	09:34:59	1.408	33
08/19/2000	09:34:59	1.4078	33
08/19/2000	09:34:59	1.408	33
08/19/2000	09:36:00	1.4078	33
08/19/2000	09:40:00	1.4076	33
08/19/2000	09:43:59	1.4078	33
08/19/2000	09:46:00	1.4082	33
08/19/2000	09:46:00	1.4084	33
08/19/2000	09:48:00	1.4082	33
08/19/2000	09:49:59	1.4084	33
08/19/2000	09:49:59	1.4088	33
08/19/2000	09:50:59	1.409	33
08/19/2000	09:52:00	1.4092	33
08/19/2000	09:52:00	1.4094	33
08/19/2000	09:52:00	1.4092	33
08/19/2000	09:52:00	1.409	33
08/19/2000	09:52:00	1.4092	33
08/19/2000	09:52:00	1.4094	33
08/19/2000	09:52:00	1.4096	33
08/19/2000	09:52:00	1.4098	33
08/19/2000	09:53:00	1.409	33
08/19/2000	09:53:00	1.4094	33
08/19/2000	09:53:00	1.409	33
08/19/2000	09:53:59	1.4092	33
08/19/2000	09:53:59	1.41	33
08/19/2000	09:55:00	1.4094	33
08/19/2000	09:56:00	1.4092	33
08/19/2000	09:56:00	1.409	33
08/19/2000	09:58:00	1.4088	33
08/19/2000	09:58:00	1.409	33
08/19/2000	10:04:00	1.4094	33
08/19/2000	10:04:00	1.41	33
08/19/2000	10:04:00	1.4102	33
08/19/2000	10:04:00	1.4104	33
08/19/2000	10:04:00	1.4106	33
08/19/2000	10:05:00	1.4108	33
08/19/2000	10:05:00	1.411	33
08/19/2000	10:05:59	1.4108	33
08/19/2000	10:05:59	1.4106	33
08/19/2000	10:05:59	1.4104	33
08/19/2000	10:05:59	1.4108	33
08/19/2000	10:06:59	1.4106	33
08/19/2000	10:06:59	1.4104	33
08/19/2000	10:08:00	1.41	33
08/19/2000	10:09:00	1.4092	33
08/19/2000	10:09:59	1.4094	33
08/19/2000	10:09:59	1.409	33
08/19/2000	10:11:00	1.4092	33
08/19/2000	10:12:59	1.4094	33
08/19/2000	10:14:00	1.409	33
08/19/2000	10:21:00	1.409	33
08/19/2000	10:21:59	1.4086	33
08/19/2000	10:21:59	1.4088	33
08/19/2000	10:22:59	1.4086	33
08/19/2000	10:27:00	1.409	33
08/19/2000	10:28:00	1.4094	33
08/19/2000	10:28:59	1.4096	33
08/19/2000	10:30:00	1.4094	33
08/19/2000	10:31:00	1.4096	33
08/19/2000	10:31:59	1.41	33
08/19/2000	10:34:00	1.4098	33
08/19/2000	10:35:59	1.4092	33
08/19/2000	10:38:00	1.409	33
08/19/2000	10:38:59	1.4082	33
08/19/2000	10:40:00	1.4084	33
08/19/2000	10:44:00	1.408	33
08/19/2000	10:46:00	1.4082	33
08/19/2000	10:46:00	1.4084	33
08/19/2000	10:47:00	1.4088	33
08/19/2000	10:50:00	1.409	33
08/19/2000	10:50:59	1.4088	33
08/19/2000	10:53:00	1.4092	33
08/19/2000	10:54:59	1.4096	33
08/19/2000	10:54:59	1.4098	33
08/19/2000	10:54:59	1.41	33
08/19/2000	10:56:00	1.4096	33
08/19/2000	10:57:00	1.41	33
08/19/2000	10:57:00	1.4102	33
08/19/2000	10:57:59	1.41	33
08/19/2000	11:00:00	1.4106	33
08/19/2000	11:00:59	1.4102	33
08/19/2000	11:03:59	1.41	33
08/19/2000	11:03:59	1.4102	33
08/19/2000	11:04:59	1.4104	33
08/19/2000	11:06:00	1.411	33
08/19/2000	11:06:00	1.4108	33
08/19/2000	11:07:59	1.4106	33
08/19/2000	11:09:00	1.41	33
08/19/2000	11:10:00	1.4104	33
08/19/2000	11:10:00	1.41	33
08/19/2000	11:13:00	1.4096	33
08/19/2000	11:16:00	1.4094	33
08/19/2000	11:20:59	1.409	33
08/19/2000	11:20:59	1.4094	33
08/19/2000	11:23:00	1.409	33
08/19/2000	11:23:00	1.4094	33
08/19/2000	11:25:00	1.4088	33
08/19/2000	11:25:00	1.4086	33
08/19/2000	11:26:59	1.4088	33
08/19/2000	11:28:00	1.4092	33
08/19/2000	11:32:59	1.4088	33
08/19/2000	11:34:00	1.4092	33
08/19/2000	11:35:00	1.409	33
08/19/2000	11:39:59	1.4094	33
08/19/2000	11:39:59	1.409	33
08/19/2000	11:42:59	1.4086	33
08/19/2000	11:42:59	1.408	33
08/19/2000	11:48:59	1.4084	33
08/19/2000	11:49:59	1.4082	33
08/19/2000	11:51:00	1.4086	33
08/19/2000	11:51:00	1.4088	33
08/19/2000	11:52:59	1.4088	33
08/19/2000	11:54:00	1.4086	33
08/19/2000	11:55:00	1.4086	33
08/19/2000	11:55:59	1.409	33
08/19/2000	11:58:00	1.409	33
08/19/2000	11:58:00	1.4088	33
08/19/2000	11:58:59	1.4086	33
08/19/2000	12:01:00	1.4088	33
08/19/2000	12:04:00	1.409	33
08/19/2000	12:08:59	1.4094	33
08/19/2000	12:10:00	1.4096	33
08/19/2000	12:10:00	1.4098	33
08/19/2000	12:10:00	1.41	33
08/19/2000	12:14:00	1.4098	33
08/19/2000	12:14:00	1.41	33
08/19/2000	12:16:00	1.4098	33
08/19/2000	12:17:59	1.4102	33
08/19/2000	12:21:59	1.4098	33
08/19/2000	12:27:59	1.4094	33
08/19/2000	12:27:59	1.4096	33
08/19/2000	12:36:59	1.4098	33
08/19/2000	12:36:59	1.4096	33
08/19/2000	12:39:00	1.4094	33
08/19/2000	12:43:00	1.4098	33
08/19/2000	12:43:00	1.4096	33
08/19/2000	12:45:00	1.4092	33
08/19/2000	12:45:00	1.409	33
08/19/2000	12:45:00	1.4092	33
08/19/2000	12:45:00	1.409	33
08/19/2000	12:46:00	1.4096	33
08/19/2000	12:46:59	1.4094	33
08/19/2000	12:49:00	1.4098	33
08/19/2000	12:50:59	1.41	33
08/19/2000	12:53:00	1.4106	33
08/19/2000	12:55:00	1.4108	33
08/19/2000	12:56:00	1.411	33
08/19/2000	12:56:00	1.4112	33
08/19/2000	12:56:00	1.4114	33
08/19/2000	12:56:59	1.4114	33
08/19/2000	12:56:59	1.4116	33
08/19/2000	12:58:00	1.4118	33
08/19/2000	12:58:00	1.412	33
08/19/2000	12:58:00	1.4122	33
08/19/2000	12:58:00	1.4124	33
08/19/2000	12:59:00	1.4126	33
08/19/2000	12:59:00	1.413	33
08/19/2000	12:59:00	1.4132	33
08/19/2000	12:59:00	1.4134	33
08/19/2000	12:59:00	1.4136	33
08/19/2000	12:59:00	1.4138	33
08/19/2000	12:59:00	1.413	33
08/19/2000	12:59:00	1.4136	33
08/19/2000	12:59:00	1.413	33
08/19/2000	12:59:59	1.4134	33
08/19/2000	12:59:59	1.4138	33
08/19/2000	13:01:00	1.4134	33
08/19/2000	13:01:00	1.4132	33
08/19/2000	13:02:00	1.413	33
08/19/2000	13:02:00	1.4132	33
08/19/2000	13:02:59	1.413	33
08/19/2000	13:05:00	1.413	33
08/19/2000	13:05:00	1.4128	33
08/19/2000	13:05:59	1.4132	33
08/19/2000	13:06:59	1.4128	33
08/19/2000	13:08:00	1.4126	33
08/19/2000	13:09:00	1.4128	33
08/19/2000	13:09:00	1.413	33
08/19/2000	13:09:59	1.4132	33
08/19/2000	13:09:59	1.413	33
08/19/2000	13:09:59	1.4128	33
08/19/2000	13:11:00	1.4132	33
08/19/2000	13:12:00	1.4128	33
08/19/2000	13:12:59	1.413	33
08/19/2000	13:12:59	1.4128	33
08/19/2000	13:14:00	1.413	33
08/19/2000	13:15:00	1.4128	33
08/19/2000	13:18:00	1.413	33
08/19/2000	13:18:00	1.4132	33
08/19/2000	13:18:00	1.413	33
08/19/2000	13:18:00	1.4134	33
08/19/2000	13:18:59	1.4136	33
08/19/2000	13:18:59	1.4138	33
08/19/2000	13:18:59	1.414	33
08/19/2000	13:18:59	1.4138	33
08/19/2000	13:18:59	1.414	33
08/19/2000	13:19:59	1.4138	33
08/19/2000	13:21:00	1.4136	33
08/19/2000	13:21:00	1.414	33
08/19/2000	13:21:00	1.4144	33
08/19/2000	13:21:00	1.4142	33
08/19/2000	13:21:59	1.414	33
08/19/2000	13:22:59	1.4144	33
08/19/2000	13:22:59	1.4142	33
08/19/2000	13:24:00	1.414	33
08/19/2000	13:24:00	1.4142	33
08/19/2000	13:24:00	1.414	33
08/19/2000	13:25:59	1.4144	33
08/19/2000	13:25:59	1.4146	33
08/19/2000	13:25:59	1.4148	33
08/19/2000	13:27:00	1.4146	33
08/19/2000	13:28:00	1.4144	33
08/19/2000	13:28:00	1.4142	33
08/19/2000	13:28:59	1.414	33
08/19/2000	13:28:59	1.4138	33
08/19/2000	13:30:00	1.4136	33
08/19/2000	13:30:00	1.4134	33
08/19/2000	13:31:59	1.413	33
08/19/2000	13:34:00	1.4128	33
08/19/2000	13:34:59	1.4126	33
08/19/2000	13:35:59	1.4132	33
08/19/2000	13:38:59	1.4128	33
08/19/2000	13:41:00	1.413	33
08/19/2000	13:41:00	1.4132	33
08/19/2000	13:41:59	1.4126	33
08/19/2000	13:41:59	1.4124	33
08/19/2000	13:43:00	1.4122	33
08/19/2000	13:44:00	1.4118	33
08/19/2000	13:44:00	1.412	33
08/19/2000	13:44:59	1.4122	33
08/19/2000	13:46:00	1.4124	33
08/19/2000	13:47:00	1.4126	33
08/19/2000	13:47:59	1.4124	33
08/19/2000	13:49:00	1.4122	33
08/19/2000	13:49:00	1.4126	33
08/19/2000	13:49:00	1.4124	33
08/19/2000	13:50:59	1.4122	33
08/19/2000	13:54:00	1.4124	33
08/19/2000	13:54:59	1.4122	33
08/19/2000	13:57:59	1.412	33
08/19/2000	13:59:00	1.4122	33
08/19/2000	13:59:00	1.4124	33
08/19/2000	13:59:00	1.4122	33
08/19/2000	13:59:00	1.412	33
08/19/2000	13:59:00	1.4122	33
08/19/2000	13:59:00	1.412	33
08/19/2000	14:00:00	1.4118	49
08/20/2000	14:38:00	1.4124	73
08/20/2000	14:38:00	1.4124	65
08/20/2000	14:38:00	1.4124	65
08/20/2000	14:44:00	1.4122	65
08/20/2000	14:52:59	1.4124	65
08/20/2000	15:00:00	1.4118	65
08/20/2000	15:04:00	1.4124	65
08/20/2000	15:21:59	1.4112	65
08/20/2000	15:26:00	1.411	65
08/20/2000	15:33:00	1.411	65
08/20/2000	15:43:00	1.411	65
08/20/2000	15:43:00	1.4108	65
08/20/2000	16:02:59	1.4112	65
08/20/2000	19:12:00	1.4114	65
08/20/2000	19:12:00	1.411	65
08/20/2000	19:28:59	1.41	65
08/20/2000	19:54:00	1.41	65
08/20/2000	19:57:59	1.4094	65
08/20/2000	19:57:59	1.4094	65
08/20/2000	20:19:00	1.4096	65
08/20/2000	20:22:00	1.4096	65
08/20/2000	21:20:00	1.41	65
08/20/2000	21:24:00	1.4096	65
08/20/2000	21:24:59	1.4098	65
08/20/2000	21:56:59	1.409	65
08/20/2000	21:59:00	1.409	65
08/20/2000	21:59:00	1.4088	65
08/20/2000	23:29:59	1.409	65
08/20/2000	23:34:00	1.4092	65
08/20/2000	23:35:00	1.4088	65
08/20/2000	23:41:00	1.4088	65
08/20/2000	23:41:00	1.4086	65
08/20/2000	23:42:00	1.4082	65
08/20/2000	23:54:00	1.4084	65
08/20/2000	00:11:59	1.4086	65
08/20/2000	00:14:00	1.4084	65
08/20/2000	00:14:59	1.4084	65
08/20/2000	00:24:59	1.4086	65
08/20/2000	00:56:59	1.4082	65
08/20/2000	01:04:00	1.4088	65
08/20/2000	01:09:00	1.409	65
08/20/2000	01:09:59	1.4098	65
08/20/2000	01:11:00	1.4096	65
08/20/2000	01:21:00	1.4092	65
08/20/2000	01:24:00	1.4092	65
08/20/2000	01:25:00	1.409	65
08/20/2000	01:25:59	1.409	65
08/20/2000	01:30:00	1.41	65
08/20/2000	01:34:00	1.41	65
08/20/2000	01:37:00	1.4112	65
08/20/2000	01:47:00	1.4108	65
08/20/2000	01:56:00	1.4108	65
08/20/2000	01:59:00	1.4114	65
08/20/2000	02:02:00	1.4116	65
08/20/2000	02:03:59	1.4114	65
08/20/2000	02:10:59	1.412	65
08/20/2000	02:10:59	1.4126	65
08/20/2000	02:12:00	1.413	65
08/20/2000	02:12:00	1.413	65
08/20/2000	02:18:00	1.413	65
08/20/2000	02:35:00	1.412	65
08/20/2000	02:39:00	1.4116	65
08/20/2000	02:48:59	1.4112	65
08/20/2000	02:55:59	1.411	65
08/20/2000	02:58:59	1.4114	65
08/20/2000	03:00:00	1.4112	65
08/20/2000	03:08:00	1.4114	65
08/20/2000	03:17:59	1.4104	65
08/20/2000	03:17:59	1.4108	65
08/20/2000	03:24:59	1.4112	65
08/20/2000	03:30:00	1.4118	65
08/20/2000	03:32:00	1.412	65
08/20/2000	03:39:00	1.4118	65
08/20/2000	03:39:00	1.4124	65
08/20/2000	03:43:59	1.413	65
08/20/2000	03:43:59	1.4132	65
08/20/2000	03:45:00	1.413	65
08/20/2000	03:52:00	1.4126	65
08/20/2000	03:56:00	1.41	65
08/20/2000	04:02:59	1.4118	65
08/20/2000	04:06:59	1.4112	65
08/20/2000	04:14:00	1.4108	65
08/20/2000	04:17:00	1.4118	65
08/20/2000	04:17:00	1.411	65
08/20/2000	04:17:00	1.411	65
08/20/2000	04:21:00	1.4116	65
08/20/2000	04:21:59	1.4114	65
08/20/2000	04:31:00	1.4104	65
08/20/2000	04:31:59	1.4112	65
08/20/2000	04:34:59	1.4114	65
08/20/2000	04:46:00	1.4114	65
08/20/2000	04:46:00	1.4118	65
08/20/2000	04:46:00	1.412	65
08/20/2000	04:47:00	1.4122	65
08/20/2000	04:47:59	1.412	65
08/20/2000	04:47:59	1.412	65
08/20/2000	04:53:00	1.4126	65
08/20/2000	04:54:00	1.413	65
08/20/2000	04:56:00	1.413	65
08/20/2000	04:56:00	1.413	65
08/20/2000	04:57:59	1.4128	65
08/20/2000	04:57:59	1.413	65
08/20/2000	05:02:00	1.413	65
08/20/2000	05:03:59	1.4128	65
08/20/2000	05:04:59	1.413	65
08/20/2000	05:06:00	1.4134	65
08/20/2000	05:06:00	1.4138	65
08/20/2000	05:06:00	1.414	65
08/20/2000	05:06:59	1.4142	65
08/20/2000	05:16:00	1.4146	65
08/20/2000	05:16:59	1.4148	65
08/20/2000	05:16:59	1.415	65
08/20/2000	05:16:59	1.4152	65
08/20/2000	05:20:59	1.4148	65
08/20/2000	05:20:59	1.4148	65
08/20/2000	05:26:00	1.414	65
08/20/2000	05:29:59	1.414	65
08/20/2000	05:34:00	1.4136	65
08/20/2000	05:49:59	1.4144	65
08/20/2000	05:51:59	1.4146	65
08/20/2000	05:51:59	1.4146	65
08/20/2000	05:52:59	1.414	65
08/20/2000	05:58:59	1.4144	65
08/20/2000	06:00:00	1.4146	65
08/20/2000	06:08:59	1.4146	65
08/20/2000	06:11:00	1.4148	65
08/20/2000	06:11:00	1.415	65
08/20/2000	06:17:00	1.4154	65
08/20/2000	06:17:00	1.415	65
08/20/2000	06:17:00	1.415	65
08/20/2000	06:17:59	1.4154	65
08/20/2000	06:19:00	1.415	65
08/20/2000	06:27:00	1.4144	65
08/20/2000	06:27:00	1.4144	65
08/20/2000	06:40:59	1.4144	65
08/20/2000	06:40:59	1.4148	65
08/20/2000	06:40:59	1.4146	65
08/20/2000	06:40:59	1.4146	65
08/20/2000	06:40:59	1.415	65
08/20/2000	06:53:00	1.414	65
08/20/2000	06:53:00	1.4148	65
08/20/2000	06:53:59	1.415	65
08/20/2000	06:55:00	1.4152	65
08/20/2000	06:55:00	1.4154	65
08/20/2000	06:56:00	1.4156	65
08/20/2000	06:56:00	1.4158	65
08/20/2000	06:56:00	1.4158	65
08/20/2000	06:56:00	1.416	65
08/20/2000	06:56:59	1.416	65
08/20/2000	06:56:59	1.4164	65
08/20/2000	06:56:59	1.4164	65
08/20/2000	06:56:59	1.4164	65
08/20/2000	06:58:00	1.4164	65
08/20/2000	06:58:00	1.4166	65
08/20/2000	06:58:00	1.4168	65
08/20/2000	06:59:00	1.4168	65
08/20/2000	06:59:59	1.4166	65
08/20/2000	06:59:59	1.4168	65
08/20/2000	07:01:00	1.4166	65
08/20/2000	07:01:00	1.4168	65
08/20/2000	07:04:00	1.4164	65
08/20/2000	07:04:00	1.4166	65
08/20/2000	07:04:00	1.4168	81
08/20/2000	07:19:59	1.4164	41
08/20/2000	07:19:59	1.4162	33
08/20/2000	07:19:59	1.4166	33
08/20/2000	07:19:59	1.4164	33
08/20/2000	07:21:00	1.4162	33
08/20/2000	07:21:00	1.4164	33
08/20/2000	07:21:59	1.4162	33
08/20/2000	07:21:59	1.4166	33
08/20/2000	07:22:59	1.4162	33
08/20/2000	07:22:59	1.416	33
08/20/2000	07:22:59	1.4162	33
08/20/2000	07:22:59	1.4164	33
08/20/2000	07:24:00	1.4166	33
08/20/2000	07:24:00	1.4168	33
08/20/2000	07:25:59	1.4168	33
08/20/2000	07:25:59	1.417	33
08/20/2000	07:25:59	1.4168	33
08/20/2000	07:25:59	1.417	33
08/20/2000	07:27:00	1.4168	33
08/20/2000	07:27:00	1.4164	33
08/20/2000	07:27:00	1.4162	33
08/20/2000	07:28:00	1.4166	33
08/20/2000	07:28:00	1.4168	33
08/20/2000	07:28:00	1.4164	33
08/20/2000	07:30:00	1.4162	33
08/20/2000	07:31:00	1.4168	33
08/20/2000	07:31:59	1.4162	33
08/20/2000	07:33:00	1.4166	33
08/20/2000	07:33:00	1.4168	33
08/20/2000	07:33:00	1.417	33
08/20/2000	07:33:00	1.4174	33
08/20/2000	07:33:00	1.4172	33
08/20/2000	07:33:00	1.417	33
08/20/2000	07:34:00	1.4172	33
08/20/2000	07:34:00	1.4174	33
08/20/2000	07:34:00	1.4176	33
08/20/2000	07:34:00	1.4178	33
08/20/2000	07:34:59	1.4176	33
08/20/2000	07:34:59	1.4178	33
08/20/2000	07:34:59	1.4174	33
08/20/2000	07:34:59	1.418	33
08/20/2000	07:35:59	1.4188	33
08/20/2000	07:35:59	1.4184	33
08/20/2000	07:35:59	1.4182	33
08/20/2000	07:37:00	1.4184	33
08/20/2000	07:37:00	1.4182	33
08/20/2000	07:37:00	1.4178	33
08/20/2000	07:38:00	1.418	33
08/20/2000	07:38:00	1.4182	33
08/20/2000	07:38:00	1.4184	33
08/20/2000	07:40:00	1.4178	33
08/20/2000	07:40:00	1.418	33
08/20/2000	07:40:00	1.4184	33
08/20/2000	07:40:00	1.4188	33
08/20/2000	07:41:00	1.4186	33
08/20/2000	07:41:00	1.419	33
08/20/2000	07:41:00	1.4192	33
08/20/2000	07:41:00	1.4188	33
08/20/2000	07:41:59	1.4186	33
08/20/2000	07:41:59	1.4188	33
08/20/2000	07:41:59	1.419	33
08/20/2000	07:41:59	1.4188	33
08/20/2000	07:41:59	1.4186	33
08/20/2000	07:43:00	1.4184	33
08/20/2000	07:44:00	1.4178	33
08/20/2000	07:44:59	1.4176	33
08/20/2000	07:49:00	1.4168	33
08/20/2000	07:49:00	1.4166	33
08/20/2000	07:49:00	1.417	33
08/20/2000	07:50:59	1.4176	33
08/20/2000	07:51:59	1.4174	33
08/20/2000	07:51:59	1.417	33
08/20/2000	07:53:00	1.4172	33
08/20/2000	07:54:00	1.4178	33
08/20/2000	07:54:00	1.4174	33
08/20/2000	07:54:59	1.418	33
08/20/2000	07:56:00	1.4182	33
08/20/2000	07:57:00	1.4182	33
08/20/2000	07:57:59	1.4184	33
08/20/2000	07:57:59	1.4186	33
08/20/2000	07:57:59	1.4184	33
08/20/2000	07:59:00	1.4188	33
08/20/2000	07:59:00	1.419	33
08/20/2000	08:00:00	1.4188	33
08/20/2000	08:00:00	1.419	33
08/20/2000	08:00:00	1.4192	33
08/20/2000	08:00:00	1.4194	33
08/20/2000	08:00:00	1.4196	33
08/20/2000	08:00:00	1.4198	33
08/20/2000	08:00:00	1.42	33
08/20/2000	08:00:00	1.4202	33
08/20/2000	08:00:00	1.4204	33
08/20/2000	08:00:00	1.4206	33
08/20/2000	08:00:00	1.4204	33
08/20/2000	08:00:00	1.4206	33
08/20/2000	08:00:59	1.42	33
08/20/2000	08:02:00	1.4196	33
08/20/2000	08:02:00	1.4198	33
08/20/2000	08:03:00	1.42	33
08/20/2000	08:03:00	1.4202	33
08/20/2000	08:03:00	1.42	33
08/20/2000	08:03:00	1.4198	33
08/20/2000	08:03:59	1.42	33
08/20/2000	08:03:59	1.4198	33
08/20/2000	08:03:59	1.4196	33
08/20/2000	08:03:59	1.4206	33
08/20/2000	08:03:59	1.42	33
08/20/2000	08:04:59	1.4194	33
08/20/2000	08:04:59	1.4196	33
08/20/2000	08:06:00	1.4198	33
08/20/2000	08:06:00	1.42	33
08/20/2000	08:07:59	1.4202	33
08/20/2000	08:09:00	1.42	33
08/20/2000	08:10:00	1.4196	33
08/20/2000	08:10:59	1.42	33
08/20/2000	08:12:00	1.4194	33
08/20/2000	08:12:00	1.4196	33
08/20/2000	08:12:00	1.4194	33
08/20/2000	08:12:00	1.4196	33
08/20/2000	08:13:00	1.4192	33
08/20/2000	08:13:00	1.4196	33
08/20/2000	08:13:00	1.4194	33
08/20/2000	08:13:00	1.419	33
08/20/2000	08:13:00	1.4186	33
08/20/2000	08:13:59	1.4188	33
08/20/2000	08:13:59	1.4184	33
08/20/2000	08:15:00	1.4186	33
08/20/2000	08:16:00	1.4184	33
08/20/2000	08:16:00	1.4188	33
08/20/2000	08:16:00	1.4186	33
08/20/2000	08:22:00	1.4188	33
08/20/2000	08:22:00	1.419	33
08/20/2000	08:22:00	1.4188	33
08/20/2000	08:25:00	1.4184	33
08/20/2000	08:26:00	1.4186	33
08/20/2000	08:26:59	1.4184	33
08/20/2000	08:26:59	1.4186	33
08/20/2000	08:26:59	1.4184	33
08/20/2000	08:29:00	1.4186	33
08/20/2000	08:29:59	1.4184	33
08/20/2000	08:34:00	1.4186	33
08/20/2000	08:35:00	1.4182	33
08/20/2000	08:35:59	1.4184	33
08/20/2000	08:38:00	1.418	33
08/20/2000	08:39:59	1.4174	33
08/20/2000	08:41:00	1.4178	33
08/20/2000	08:41:00	1.418	33
08/20/2000	08:42:59	1.4184	33
08/20/2000	08:42:59	1.4182	33
08/20/2000	08:44:00	1.4182	33
08/20/2000	08:44:00	1.4184	33
08/20/2000	08:49:59	1.4184	33
08/20/2000	08:51:59	1.4186	33
08/20/2000	08:54:00	1.4184	33
08/20/2000	08:55:59	1.4186	33
08/20/2000	08:58:00	1.4184	33
08/20/2000	09:00:00	1.4188	33
08/20/2000	09:01:00	1.4186	33
08/20/2000	09:01:00	1.4184	33
08/20/2000	09:01:00	1.4182	33
08/20/2000	09:01:59	1.4178	33
08/20/2000	09:03:00	1.4174	33
08/20/2000	09:03:00	1.4172	33
08/20/2000	09:04:00	1.417	33
08/20/2000	09:07:00	1.4176	33
08/20/2000	09:07:00	1.4174	33
08/20/2000	09:08:00	1.4172	33
08/20/2000	09:08:00	1.417	33
08/20/2000	09:08:00	1.4168	33
08/20/2000	09:10:00	1.417	33
08/20/2000	09:10:00	1.4168	33
08/20/2000	09:10:00	1.4164	33
08/20/2000	09:11:00	1.4168	33
08/20/2000	09:11:59	1.4166	33
08/20/2000	09:14:00	1.4168	33
08/20/2000	09:14:59	1.4164	33
08/20/2000	09:14:59	1.416	33
08/20/2000	09:17:00	1.4158	33
08/20/2000	09:19:00	1.4164	33
08/20/2000	09:23:00	1.416	33
08/20/2000	09:24:00	1.4158	33
08/20/2000	09:24:59	1.416	33
08/20/2000	09:24:59	1.4158	33
08/20/2000	09:27:59	1.416	33
08/20/2000	09:27:59	1.4162	33
08/20/2000	09:29:00	1.4162	33
08/20/2000	09:32:00	1.4164	33
08/20/2000	09:34:59	1.4158	33
08/20/2000	09:36:00	1.416	33
08/20/2000	09:36:00	1.4158	33
08/20/2000	09:36:59	1.416	33
08/20/2000	09:37:59	1.4166	33
08/20/2000	09:40:59	1.4162	33
08/20/2000	09:42:00	1.416	33
08/20/2000	09:45:00	1.4166	33
08/20/2000	09:46:00	1.4162	33
08/20/2000	09:46:59	1.4164	33
08/20/2000	09:48:00	1.4158	33
08/20/2000	09:48:00	1.4156	33
08/20/2000	09:48:00	1.4154	33
08/20/2000	09:49:59	1.4156	33
08/20/2000	09:52:00	1.4152	33
08/20/2000	09:53:00	1.4154	33
08/20/2000	09:55:00	1.4152	33
08/20/2000	09:56:00	1.4154	33
08/20/2000	09:56:00	1.415	33
08/20/2000	09:56:00	1.4144	33
08/20/2000	09:56:00	1.4146	33
08/20/2000	09:56:00	1.4148	33
08/20/2000	09:59:00	1.4152	33
08/20/2000	09:59:00	1.4154	33
08/20/2000	09:59:59	1.4152	33
08/20/2000	09:59:59	1.4154	33
08/20/2000	09:59:59	1.4156	33
08/20/2000	10:02:00	1.4154	33
08/20/2000	10:04:00	1.4156	33
08/20/2000	10:09:59	1.4152	33
08/20/2000	10:11:00	1.4154	33
08/20/2000	10:12:59	1.415	33
08/20/2000	10:15:59	1.414	33
08/20/2000	10:15:59	1.4144	33
08/20/2000	10:17:00	1.4142	33
08/20/2000	10:18:00	1.4144	33
08/20/2000	10:18:00	1.414	33
08/20/2000	10:18:00	1.4136	33
08/20/2000	10:18:59	1.4142	33
08/20/2000	10:21:00	1.4144	33
08/20/2000	10:21:59	1.4136	33
08/20/2000	10:21:59	1.4132	33
08/20/2000	10:21:59	1.4134	33
08/20/2000	10:22:59	1.4132	33
08/20/2000	10:22:59	1.413	33
08/20/2000	10:22:59	1.4128	33
08/20/2000	10:22:59	1.4126	33
08/20/2000	10:24:00	1.4122	33
08/20/2000	10:24:00	1.4128	33
08/20/2000	10:24:00	1.4126	33
08/20/2000	10:24:00	1.413	33
08/20/2000	10:24:00	1.4132	33
08/20/2000	10:25:00	1.4132	33
08/20/2000	10:25:00	1.4136	33
08/20/2000	10:25:59	1.4132	33
08/20/2000	10:25:59	1.413	33
08/20/2000	10:27:00	1.4132	33
08/20/2000	10:28:00	1.4134	33
08/20/2000	10:28:00	1.4136	33
08/20/2000	10:28:59	1.4134	33
08/20/2000	10:28:59	1.413	33
08/20/2000	10:28:59	1.4128	33
08/20/2000	10:30:00	1.4126	33
08/20/2000	10:30:00	1.4124	33
08/20/2000	10:30:00	1.4126	33
08/20/2000	10:30:00	1.4124	33
08/20/2000	10:30:00	1.4126	33
08/20/2000	10:31:00	1.4122	33
08/20/2000	10:31:00	1.412	33
08/20/2000	10:31:00	1.4118	33
08/20/2000	10:31:00	1.4116	33
08/20/2000	10:31:59	1.412	33
08/20/2000	10:31:59	1.4114	33
08/20/2000	10:33:00	1.4112	33
08/20/2000	10:33:00	1.4116	33
08/20/2000	10:34:00	1.4118	33
08/20/2000	10:34:00	1.4114	33
08/20/2000	10:34:59	1.4112	33
08/20/2000	10:35:59	1.4114	33
08/20/2000	10:35:59	1.4108	33
08/20/2000	10:37:00	1.411	33
08/20/2000	10:38:00	1.4106	33
08/20/2000	10:38:59	1.4112	33
08/20/2000	10:38:59	1.4104	33
08/20/2000	10:41:00	1.412	33
08/20/2000	10:41:00	1.4116	33
08/20/2000	10:43:00	1.412	33
08/20/2000	10:43:00	1.4124	33
08/20/2000	10:43:00	1.4126	33
08/20/2000	10:44:00	1.4122	33
08/20/2000	10:44:59	1.412	33
08/20/2000	10:46:00	1.4122	33
08/20/2000	10:47:00	1.4124	33
08/20/2000	10:47:59	1.4126	33
08/20/2000	10:50:59	1.413	33
08/20/2000	10:53:00	1.4132	33
08/20/2000	10:54:59	1.4124	33
08/20/2000	10:57:00	1.413	33
08/20/2000	11:02:00	1.4122	33
08/20/2000	11:03:59	1.413	33
08/20/2000	11:10:59	1.4132	33
08/20/2000	11:16:59	1.4138	33
08/20/2000	11:18:00	1.4142	33
08/20/2000	11:19:00	1.414	33
08/20/2000	11:19:59	1.4144	33
08/20/2000	11:22:00	1.414	33
08/20/2000	11:23:59	1.4144	33
08/20/2000	11:25:00	1.4142	33
08/20/2000	11:31:00	1.414	33
08/20/2000	11:39:00	1.4136	33
08/20/2000	11:39:59	1.413	33
08/20/2000	11:41:00	1.4124	33
08/20/2000	11:44:00	1.4122	33
08/20/2000	11:47:00	1.4126	33
08/20/2000	11:47:00	1.4124	33
08/20/2000	11:48:00	1.4126	33
08/20/2000	11:48:00	1.4122	33
08/20/2000	11:51:00	1.4128	33
08/20/2000	11:52:59	1.413	33
08/20/2000	11:58:59	1.4132	33
08/20/2000	12:01:59	1.4134	33
08/20/2000	12:03:00	1.4132	33
08/20/2000	12:04:59	1.4134	33
08/20/2000	12:11:00	1.413	33
08/20/2000	12:11:59	1.4124	33
08/20/2000	12:11:59	1.413	33
08/20/2000	12:14:59	1.4128	33
08/20/2000	12:14:59	1.413	33
08/20/2000	12:16:00	1.4126	33
08/20/2000	12:24:00	1.4124	33
08/20/2000	12:27:00	1.412	33
08/20/2000	12:27:00	1.4116	33
08/20/2000	12:27:00	1.4112	33
08/20/2000	12:27:00	1.4116	33
08/20/2000	12:27:00	1.4112	33
08/20/2000	12:27:59	1.4116	33
08/20/2000	12:27:59	1.4114	33
08/20/2000	12:27:59	1.4112	33
08/20/2000	12:29:00	1.411	33
08/20/2000	12:30:00	1.4116	33
08/20/2000	12:30:59	1.412	33
08/20/2000	12:34:59	1.4124	33
08/20/2000	12:40:00	1.412	33
08/20/2000	12:40:59	1.4114	33
08/20/2000	12:45:00	1.412	33
08/20/2000	12:49:00	1.4114	33
08/20/2000	12:52:00	1.411	33
08/20/2000	12:53:00	1.4112	33
08/20/2000	12:53:00	1.4106	33
08/20/2000	12:53:00	1.4104	33
08/20/2000	12:53:00	1.4102	33
08/20/2000	12:53:00	1.41	33
08/20/2000	12:53:00	1.4098	33
08/20/2000	12:53:00	1.41	33
08/20/2000	12:53:59	1.4104	33
08/20/2000	12:55:00	1.4108	33
08/20/2000	12:56:00	1.4112	33
08/20/2000	12:56:59	1.4106	33
08/20/2000	12:56:59	1.4108	33
08/20/2000	12:56:59	1.4104	33
08/20/2000	12:56:59	1.411	33
08/20/2000	12:58:00	1.4108	33
08/20/2000	13:02:59	1.412	33
08/20/2000	13:02:59	1.4124	33
08/20/2000	13:02:59	1.4118	33
08/20/2000	13:11:00	1.4116	33
08/20/2000	13:12:00	1.4118	33
08/20/2000	13:12:59	1.412	33
08/20/2000	13:15:59	1.411	33
08/20/2000	13:15:59	1.4106	33
08/20/2000	13:15:59	1.411	33
08/20/2000	13:17:00	1.4106	33
08/20/2000	13:18:59	1.411	33
08/20/2000	13:18:59	1.4106	33
08/20/2000	13:24:00	1.4104	33
08/20/2000	13:24:00	1.4108	33
08/20/2000	13:28:00	1.4112	33
08/20/2000	13:30:00	1.412	33
08/20/2000	13:31:59	1.4112	33
08/20/2000	13:38:00	1.4116	33
08/20/2000	13:41:59	1.4114	33
08/20/2000	13:43:00	1.4118	33
08/20/2000	13:49:00	1.412	33
08/20/2000	13:49:00	1.4122	33
08/20/2000	13:50:00	1.412	33
08/20/2000	13:50:59	1.4118	33
08/20/2000	13:51:59	1.4116	33
08/20/2000	13:54:59	1.4114	33
08/20/2000	13:54:59	1.4118	33
08/20/2000	13:57:00	1.412	33
08/20/2000	13:59:00	1.4118	33
08/20/2000	13:59:00	1.4116	33
08/20/2000	13:59:00	1.4118	33
08/20/2000	13:59:00	1.4116	33
08/20/2000	14:00:00	1.4114	33
08/20/2000	14:00:00	1.4112	49
08/21/2000	14:29:59	1.4104	73
08/21/2000	14:32:00	1.4112	65
08/21/2000	14:34:00	1.4114	65
08/21/2000	14:36:59	1.412	65
08/21/2000	14:39:00	1.4122	65
08/21/2000	15:04:00	1.4134	65
08/21/2000	17:22:00	1.4136	65
08/21/2000	17:32:00	1.4136	65
08/21/2000	17:44:00	1.414	65
08/21/2000	17:45:00	1.4142	65
08/21/2000	18:30:59	1.4138	65
08/21/2000	18:49:00	1.4136	65
08/21/2000	19:41:00	1.412	65
08/21/2000	21:56:00	1.413	65
08/21/2000	23:39:00	1.413	65
08/21/2000	00:00:00	1.4128	65
08/21/2000	00:23:00	1.4134	65
08/21/2000	00:24:00	1.4132	65
08/21/2000	01:01:00	1.4146	65
08/21/2000	01:02:59	1.415	65
08/21/2000	01:18:59	1.4152	65
08/21/2000	01:18:59	1.415	65
08/21/2000	01:19:59	1.415	65
08/21/2000	01:21:00	1.4154	65
08/21/2000	01:33:00	1.4158	65
08/21/2000	01:47:00	1.4146	65
08/21/2000	01:57:59	1.4148	65
08/21/2000	02:02:00	1.4154	65
08/21/2000	02:16:59	1.416	65
08/21/2000	02:20:59	1.4168	65
08/21/2000	02:20:59	1.417	65
08/21/2000	02:23:59	1.4172	65
08/21/2000	02:23:59	1.4174	65
08/21/2000	02:25:00	1.4176	65
08/21/2000	02:26:00	1.4178	65
08/21/2000	02:45:00	1.4178	65
08/21/2000	02:51:59	1.417	65
08/21/2000	03:05:59	1.4172	65
08/21/2000	03:05:59	1.4168	65
08/21/2000	03:16:00	1.415	65
08/21/2000	03:19:00	1.415	65
08/21/2000	03:20:59	1.4152	65
08/21/2000	03:42:00	1.4148	65
08/21/2000	03:52:00	1.415	65
08/21/2000	04:35:59	1.418	65
08/21/2000	04:37:00	1.4184	65
08/21/2000	04:41:59	1.4176	65
08/21/2000	04:44:00	1.4178	65
08/21/2000	04:44:59	1.418	65
08/21/2000	04:50:00	1.4184	65
08/21/2000	04:50:59	1.4186	65
08/21/2000	04:56:00	1.4188	65
08/21/2000	04:56:00	1.419	65
08/21/2000	04:57:00	1.417	65
08/21/2000	04:57:59	1.4188	65
08/21/2000	05:02:00	1.4176	65
08/21/2000	05:13:59	1.4172	65
08/21/2000	05:19:59	1.4172	65
08/21/2000	05:34:00	1.4178	65
08/21/2000	05:35:59	1.4176	65
08/21/2000	05:39:59	1.417	65
08/21/2000	05:44:00	1.417	65
08/21/2000	06:01:00	1.418	65
08/21/2000	06:01:59	1.4182	65
08/21/2000	06:01:59	1.418	65
08/21/2000	06:13:00	1.4186	65
08/21/2000	06:14:00	1.4188	65
08/21/2000	06:14:00	1.4184	65
08/21/2000	06:17:00	1.419	65
08/21/2000	06:17:59	1.4188	65
08/21/2000	06:20:00	1.4188	65
08/21/2000	06:20:00	1.419	65
08/21/2000	06:20:59	1.4196	65
08/21/2000	06:21:59	1.4192	65
08/21/2000	06:21:59	1.4198	65
08/21/2000	06:24:59	1.419	65
08/21/2000	06:30:59	1.4198	65
08/21/2000	06:30:59	1.4192	65
08/21/2000	06:34:59	1.419	65
08/21/2000	06:36:59	1.4196	65
08/21/2000	06:40:59	1.4194	65
08/21/2000	06:40:59	1.4194	65
08/21/2000	06:43:59	1.419	65
08/21/2000	06:46:00	1.4196	65
08/21/2000	06:46:00	1.419	65
08/21/2000	06:46:00	1.4198	65
08/21/2000	06:46:59	1.42	65
08/21/2000	06:46:59	1.4204	65
08/21/2000	06:46:59	1.4206	65
08/21/2000	06:48:00	1.421	65
08/21/2000	06:49:00	1.4208	65
08/21/2000	06:50:59	1.421	65
08/21/2000	06:52:00	1.4208	65
08/21/2000	06:53:00	1.421	65
08/21/2000	06:53:00	1.4212	65
08/21/2000	06:55:00	1.4208	65
08/21/2000	06:55:00	1.4214	65
08/21/2000	06:56:00	1.4218	65
08/21/2000	06:56:00	1.422	65
08/21/2000	06:56:59	1.4222	65
08/21/2000	06:58:00	1.422	65
08/21/2000	07:01:00	1.4212	65
08/21/2000	07:02:00	1.4214	81
08/21/2000	07:19:59	1.421	41
08/21/2000	07:19:59	1.4208	33
08/21/2000	07:19:59	1.4206	33
08/21/2000	07:19:59	1.421	33
08/21/2000	07:21:00	1.4208	33
08/21/2000	07:21:00	1.421	33
08/21/2000	07:21:00	1.4208	33
08/21/2000	07:21:59	1.421	33
08/21/2000	07:21:59	1.4212	33
08/21/2000	07:21:59	1.421	33
08/21/2000	07:21:59	1.4208	33
08/21/2000	07:21:59	1.4206	33
08/21/2000	07:22:59	1.4204	33
08/21/2000	07:22:59	1.4202	33
08/21/2000	07:24:00	1.4204	33
08/21/2000	07:24:00	1.4202	33
08/21/2000	07:24:00	1.4204	33
08/21/2000	07:25:00	1.4208	33
08/21/2000	07:25:00	1.421	33
08/21/2000	07:25:00	1.4208	33
08/21/2000	07:25:00	1.4206	33
08/21/2000	07:25:59	1.4206	33
08/21/2000	07:25:59	1.4204	33
08/21/2000	07:27:00	1.4208	33
08/21/2000	07:27:00	1.4204	33
08/21/2000	07:27:00	1.4206	33
08/21/2000	07:27:00	1.4204	33
08/21/2000	07:28:00	1.4206	33
08/21/2000	07:28:00	1.4208	33
08/21/2000	07:28:00	1.4206	33
08/21/2000	07:28:59	1.4204	33
08/21/2000	07:30:00	1.4206	33
08/21/2000	07:30:00	1.4204	33
08/21/2000	07:30:00	1.4206	33
08/21/2000	07:30:00	1.4208	33
08/21/2000	07:30:00	1.4206	33
08/21/2000	07:31:00	1.4208	33
08/21/2000	07:31:00	1.4206	33
08/21/2000	07:31:00	1.4208	33
08/21/2000	07:31:59	1.421	33
08/21/2000	07:31:59	1.4208	33
08/21/2000	07:34:00	1.4212	33
08/21/2000	07:34:00	1.421	33
08/21/2000	07:34:59	1.4212	33
08/21/2000	07:34:59	1.4214	33
08/21/2000	07:34:59	1.421	33
08/21/2000	07:35:59	1.4212	33
08/21/2000	07:35:59	1.421	33
08/21/2000	07:35:59	1.4212	33
08/21/2000	07:35:59	1.4214	33
08/21/2000	07:35:59	1.4218	33
08/21/2000	07:37:00	1.4216	33
08/21/2000	07:37:00	1.4214	33
08/21/2000	07:37:00	1.4212	33
08/21/2000	07:37:00	1.4214	33
08/21/2000	07:38:00	1.4216	33
08/21/2000	07:38:00	1.4214	33
08/21/2000	07:38:00	1.4216	33
08/21/2000	07:38:59	1.4214	33
08/21/2000	07:38:59	1.4216	33
08/21/2000	07:38:59	1.4218	33
08/21/2000	07:38:59	1.422	33
08/21/2000	07:38:59	1.4218	33
08/21/2000	07:38:59	1.422	33
08/21/2000	07:40:00	1.4218	33
08/21/2000	07:41:00	1.422	33
08/21/2000	07:41:00	1.4222	33
08/21/2000	07:41:59	1.4224	33
08/21/2000	07:41:59	1.422	33
08/21/2000	07:41:59	1.4218	33
08/21/2000	07:41:59	1.422	33
08/21/2000	07:41:59	1.4222	33
08/21/2000	07:41:59	1.4224	33
08/21/2000	07:41:59	1.4226	33
08/21/2000	07:41:59	1.4228	33
08/21/2000	07:43:00	1.423	33
08/21/2000	07:43:00	1.4228	33
08/21/2000	07:43:00	1.4226	33
08/21/2000	07:43:00	1.423	33
08/21/2000	07:43:00	1.4226	33
08/21/2000	07:44:00	1.4228	33
08/21/2000	07:44:00	1.423	33
08/21/2000	07:44:00	1.4232	33
08/21/2000	07:44:00	1.4234	33
08/21/2000	07:44:00	1.4236	33
08/21/2000	07:44:59	1.4234	33
08/21/2000	07:44:59	1.4236	33
08/21/2000	07:44:59	1.4238	33
08/21/2000	07:44:59	1.424	33
08/21/2000	07:44:59	1.4242	33
08/21/2000	07:44:59	1.4244	33
08/21/2000	07:44:59	1.4246	33
08/21/2000	07:44:59	1.4242	33
08/21/2000	07:44:59	1.4244	33
08/21/2000	07:46:00	1.424	33
08/21/2000	07:46:00	1.4232	33
08/21/2000	07:46:00	1.4234	33
08/21/2000	07:46:00	1.4236	33
08/21/2000	07:47:00	1.4234	33
08/21/2000	07:47:00	1.4236	33
08/21/2000	07:47:00	1.4238	33
08/21/2000	07:47:00	1.4236	33
08/21/2000	07:47:00	1.424	33
08/21/2000	07:47:59	1.4238	33
08/21/2000	07:47:59	1.4236	33
08/21/2000	07:47:59	1.4234	33
08/21/2000	07:49:00	1.4232	33
08/21/2000	07:50:00	1.423	33
08/21/2000	07:50:00	1.4232	33
08/21/2000	07:50:00	1.4236	33
08/21/2000	07:50:00	1.4234	33
08/21/2000	07:50:59	1.424	33
08/21/2000	07:50:59	1.4238	33
08/21/2000	07:50:59	1.424	33
08/21/2000	07:50:59	1.4236	33
08/21/2000	07:51:59	1.423	33
08/21/2000	07:51:59	1.4234	33
08/21/2000	07:54:00	1.423	33
08/21/2000	07:54:00	1.4232	33
08/21/2000	07:54:59	1.423	33
08/21/2000	07:54:59	1.4228	33
08/21/2000	07:54:59	1.4226	33
08/21/2000	07:57:00	1.4228	33
08/21/2000	07:57:59	1.4226	33
08/21/2000	07:59:00	1.4222	33
08/21/2000	08:00:59	1.4226	33
08/21/2000	08:02:00	1.4222	33
08/21/2000	08:02:00	1.422	33
08/21/2000	08:02:00	1.4222	33
08/21/2000	08:02:00	1.422	33
08/21/2000	08:03:00	1.4224	33
08/21/2000	08:03:00	1.422	33
08/21/2000	08:03:00	1.4222	33
08/21/2000	08:03:00	1.422	33
08/21/2000	08:03:00	1.4218	33
08/21/2000	08:03:00	1.4214	33
08/21/2000	08:03:59	1.4216	33
08/21/2000	08:03:59	1.4218	33
08/21/2000	08:03:59	1.4216	33
08/21/2000	08:03:59	1.4214	33
08/21/2000	08:03:59	1.4212	33
08/21/2000	08:04:59	1.4218	33
08/21/2000	08:04:59	1.4216	33
08/21/2000	08:06:59	1.4218	33
08/21/2000	08:06:59	1.422	33
08/21/2000	08:06:59	1.4218	33
08/21/2000	08:07:59	1.422	33
08/21/2000	08:07:59	1.4222	33
08/21/2000	08:09:00	1.422	33
08/21/2000	08:09:00	1.4222	33
08/21/2000	08:09:00	1.422	33
08/21/2000	08:09:00	1.4222	33
08/21/2000	08:10:00	1.4224	33
08/21/2000	08:10:59	1.4228	33
08/21/2000	08:12:00	1.4224	33
08/21/2000	08:12:00	1.4228	33
08/21/2000	08:13:00	1.4222	33
08/21/2000	08:13:00	1.422	33
08/21/2000	08:13:59	1.4222	33
08/21/2000	08:16:00	1.4226	33
08/21/2000	08:16:00	1.4228	33
08/21/2000	08:16:59	1.4224	33
08/21/2000	08:16:59	1.4226	33
08/21/2000	08:18:00	1.423	33
08/21/2000	08:19:00	1.4228	33
08/21/2000	08:19:00	1.4232	33
08/21/2000	08:19:59	1.423	33
08/21/2000	08:19:59	1.4232	33
08/21/2000	08:19:59	1.4234	33
08/21/2000	08:20:59	1.4234	33
08/21/2000	08:22:00	1.4236	33
08/21/2000	08:22:00	1.4234	33
08/21/2000	08:22:00	1.4232	33
08/21/2000	08:23:00	1.4234	33
08/21/2000	08:23:00	1.4236	33
08/21/2000	08:23:00	1.4238	33
08/21/2000	08:23:00	1.424	33
08/21/2000	08:23:00	1.4236	33
08/21/2000	08:23:59	1.4234	33
08/21/2000	08:23:59	1.4236	33
08/21/2000	08:23:59	1.4232	33
08/21/2000	08:25:00	1.4234	33
08/21/2000	08:26:00	1.4236	33
08/21/2000	08:26:00	1.4234	33
08/21/2000	08:26:00	1.4236	33
08/21/2000	08:28:00	1.4234	33
08/21/2000	08:28:00	1.4236	33
08/21/2000	08:31:00	1.4234	33
08/21/2000	08:32:59	1.4236	33
08/21/2000	08:32:59	1.4232	33
08/21/2000	08:32:59	1.423	33
08/21/2000	08:35:00	1.4234	33
08/21/2000	08:35:00	1.423	33
08/21/2000	08:35:00	1.4228	33
08/21/2000	08:36:59	1.4232	33
08/21/2000	08:36:59	1.4234	33
08/21/2000	08:38:00	1.4236	33
08/21/2000	08:38:00	1.4234	33
08/21/2000	08:38:00	1.4236	33
08/21/2000	08:39:00	1.4234	33
08/21/2000	08:39:59	1.4234	33
08/21/2000	08:41:00	1.4232	33
08/21/2000	08:42:59	1.423	33
08/21/2000	08:42:59	1.4228	33
08/21/2000	08:47:00	1.4232	33
08/21/2000	08:48:00	1.4234	33
08/21/2000	08:48:00	1.4236	33
08/21/2000	08:48:59	1.4238	33
08/21/2000	08:48:59	1.4234	33
08/21/2000	08:49:59	1.4238	33
08/21/2000	08:51:00	1.4234	33
08/21/2000	08:51:00	1.424	33
08/21/2000	08:51:59	1.4242	33
08/21/2000	08:52:59	1.4244	33
08/21/2000	08:52:59	1.4248	33
08/21/2000	08:52:59	1.425	33
08/21/2000	08:52:59	1.4252	33
08/21/2000	08:52:59	1.4248	33
08/21/2000	08:54:00	1.4254	33
08/21/2000	08:54:00	1.4252	33
08/21/2000	08:55:59	1.425	33
08/21/2000	08:55:59	1.4254	33
08/21/2000	08:55:59	1.4256	33
08/21/2000	08:55:59	1.4254	33
08/21/2000	08:57:00	1.4252	33
08/21/2000	08:58:00	1.425	33
08/21/2000	08:58:00	1.4252	33
08/21/2000	08:58:59	1.4256	33
08/21/2000	09:00:00	1.4252	33
08/21/2000	09:00:00	1.4256	33
08/21/2000	09:00:00	1.4258	33
08/21/2000	09:00:00	1.426	33
08/21/2000	09:01:00	1.4262	33
08/21/2000	09:01:00	1.4264	33
08/21/2000	09:01:59	1.426	33
08/21/2000	09:01:59	1.4264	33
08/21/2000	09:01:59	1.4266	33
08/21/2000	09:01:59	1.4264	33
08/21/2000	09:01:59	1.426	33
08/21/2000	09:03:00	1.4264	33
08/21/2000	09:03:00	1.4258	33
08/21/2000	09:03:00	1.4264	33
08/21/2000	09:04:00	1.4256	33
08/21/2000	09:04:00	1.4254	33
08/21/2000	09:04:00	1.4256	33
08/21/2000	09:04:00	1.4258	33
08/21/2000	09:04:59	1.4254	33
08/21/2000	09:04:59	1.4252	33
08/21/2000	09:05:59	1.4254	33
08/21/2000	09:07:00	1.4258	33
08/21/2000	09:07:00	1.4254	33
08/21/2000	09:07:00	1.4256	33
08/21/2000	09:08:00	1.4256	33
08/21/2000	09:08:00	1.4252	33
08/21/2000	09:10:00	1.425	33
08/21/2000	09:11:00	1.4248	33
08/21/2000	09:11:59	1.4252	33
08/21/2000	09:13:00	1.4254	33
08/21/2000	09:14:00	1.425	33
08/21/2000	09:14:00	1.4252	33
08/21/2000	09:14:59	1.425	33
08/21/2000	09:16:00	1.4248	33
08/21/2000	09:16:00	1.425	33
08/21/2000	09:16:00	1.4248	33
08/21/2000	09:16:00	1.4246	33
08/21/2000	09:17:00	1.4244	33
08/21/2000	09:17:00	1.4252	33
08/21/2000	09:17:59	1.4248	33
08/21/2000	09:19:00	1.425	33
08/21/2000	09:20:00	1.4248	33
08/21/2000	09:20:00	1.425	33
08/21/2000	09:20:59	1.4252	33
08/21/2000	09:20:59	1.4254	33
08/21/2000	09:21:59	1.4252	33
08/21/2000	09:23:00	1.4254	33
08/21/2000	09:23:00	1.425	33
08/21/2000	09:24:00	1.4254	33
08/21/2000	09:24:00	1.425	33
08/21/2000	09:24:00	1.4252	33
08/21/2000	09:27:00	1.4248	33
08/21/2000	09:27:59	1.4244	33
08/21/2000	09:27:59	1.424	33
08/21/2000	09:29:00	1.4246	33
08/21/2000	09:29:00	1.4244	33
08/21/2000	09:32:00	1.4248	33
08/21/2000	09:32:00	1.425	33
08/21/2000	09:33:00	1.4244	33
08/21/2000	09:33:00	1.4248	33
08/21/2000	09:33:00	1.425	33
08/21/2000	09:33:59	1.4246	33
08/21/2000	09:34:59	1.4244	33
08/21/2000	09:36:59	1.4242	33
08/21/2000	09:36:59	1.424	33
08/21/2000	09:37:59	1.4238	33
08/21/2000	09:39:00	1.424	33
08/21/2000	09:40:00	1.4244	33
08/21/2000	09:40:00	1.4242	33
08/21/2000	09:40:00	1.424	33
08/21/2000	09:40:59	1.4244	33
08/21/2000	09:42:00	1.4242	33
08/21/2000	09:43:59	1.4244	33
08/21/2000	09:43:59	1.4242	33
08/21/2000	09:46:00	1.4244	33
08/21/2000	09:46:59	1.4246	33
08/21/2000	09:46:59	1.4244	33
08/21/2000	09:46:59	1.4246	33
08/21/2000	09:48:00	1.4248	33
08/21/2000	09:49:00	1.4244	33
08/21/2000	09:49:59	1.4248	33
08/21/2000	09:50:59	1.4246	33
08/21/2000	09:52:00	1.4244	33
08/21/2000	09:52:00	1.4242	33
08/21/2000	09:55:00	1.424	33
08/21/2000	09:55:00	1.4242	33
08/21/2000	09:56:00	1.424	33
08/21/2000	09:56:00	1.4238	33
08/21/2000	09:56:00	1.4236	33
08/21/2000	09:56:59	1.4238	33
08/21/2000	09:59:00	1.424	33
08/21/2000	09:59:00	1.4242	33
08/21/2000	09:59:00	1.424	33
08/21/2000	09:59:59	1.4244	33
08/21/2000	09:59:59	1.4242	33
08/21/2000	10:02:00	1.4246	33
08/21/2000	10:02:00	1.4244	33
08/21/2000	10:02:00	1.4248	33
08/21/2000	10:02:59	1.425	33
08/21/2000	10:02:59	1.4252	33
08/21/2000	10:04:00	1.425	33
08/21/2000	10:04:00	1.4256	33
08/21/2000	10:05:00	1.4258	33
08/21/2000	10:05:00	1.426	33
08/21/2000	10:05:00	1.4262	33
08/21/2000	10:05:00	1.4264	33
08/21/2000	10:05:00	1.4262	33
08/21/2000	10:05:59	1.4264	33
08/21/2000	10:05:59	1.4268	33
08/21/2000	10:05:59	1.4266	33
08/21/2000	10:05:59	1.4264	33
08/21/2000	10:06:59	1.4258	33
08/21/2000	10:08:00	1.426	33
08/21/2000	10:08:00	1.4258	33
08/21/2000	10:08:00	1.4256	33
08/21/2000	10:09:00	1.4258	33
08/21/2000	10:09:59	1.4256	33
08/21/2000	10:09:59	1.4258	33
08/21/2000	10:09:59	1.426	33
08/21/2000	10:11:00	1.4256	33
08/21/2000	10:12:59	1.4258	33
08/21/2000	10:12:59	1.426	33
08/21/2000	10:14:00	1.4262	33
08/21/2000	10:14:00	1.4266	33
08/21/2000	10:14:00	1.427	33
08/21/2000	10:14:00	1.4264	33
08/21/2000	10:15:00	1.4268	33
08/21/2000	10:15:59	1.426	33
08/21/2000	10:17:00	1.4258	33
08/21/2000	10:17:00	1.4256	33
08/21/2000	10:18:00	1.4258	33
08/21/2000	10:19:59	1.4256	33
08/21/2000	10:21:59	1.4254	33
08/21/2000	10:22:59	1.4256	33
08/21/2000	10:25:59	1.4258	33
08/21/2000	10:25:59	1.426	33
08/21/2000	10:25:59	1.4264	33
08/21/2000	10:27:00	1.4268	33
08/21/2000	10:27:00	1.427	33
08/21/2000	10:27:00	1.4272	33
08/21/2000	10:27:00	1.4274	33
08/21/2000	10:27:00	1.4276	33
08/21/2000	10:27:00	1.4274	33
08/21/2000	10:27:00	1.4278	33
08/21/2000	10:27:00	1.428	33
08/21/2000	10:27:00	1.4278	33
08/21/2000	10:28:00	1.4276	33
08/21/2000	10:28:00	1.428	33
08/21/2000	10:28:00	1.4282	33
08/21/2000	10:28:00	1.428	33
08/21/2000	10:28:59	1.4282	33
08/21/2000	10:28:59	1.428	33
08/21/2000	10:28:59	1.4276	33
08/21/2000	10:30:00	1.4278	33
08/21/2000	10:30:00	1.4274	33
08/21/2000	10:31:00	1.4276	33
08/21/2000	10:31:00	1.4274	33
08/21/2000	10:31:59	1.4278	33
08/21/2000	10:33:00	1.4276	33
08/21/2000	10:33:00	1.428	33
08/21/2000	10:33:00	1.4276	33
08/21/2000	10:34:00	1.4278	33
08/21/2000	10:34:59	1.4276	33
08/21/2000	10:34:59	1.427	33
08/21/2000	10:34:59	1.4274	33
08/21/2000	10:34:59	1.4272	33
08/21/2000	10:35:59	1.427	33
08/21/2000	10:37:00	1.4274	33
08/21/2000	10:37:00	1.4276	33
08/21/2000	10:40:00	1.4276	33
08/21/2000	10:41:59	1.4278	33
08/21/2000	10:43:00	1.4274	33
08/21/2000	10:43:00	1.4272	33
08/21/2000	10:44:00	1.4274	33
08/21/2000	10:44:00	1.4276	33
08/21/2000	10:44:59	1.428	33
08/21/2000	10:44:59	1.4284	33
08/21/2000	10:44:59	1.4286	33
08/21/2000	10:44:59	1.4288	33
08/21/2000	10:44:59	1.429	33
08/21/2000	10:46:00	1.4288	33
08/21/2000	10:46:00	1.429	33
08/21/2000	10:46:00	1.4294	33
08/21/2000	10:46:00	1.4292	33
08/21/2000	10:46:00	1.4296	33
08/21/2000	10:47:00	1.43	33
08/21/2000	10:47:00	1.4298	33
08/21/2000	10:47:00	1.4302	33
08/21/2000	10:47:59	1.4308	33
08/21/2000	10:47:59	1.43	33
08/21/2000	10:47:59	1.4302	33
08/21/2000	10:47:59	1.4304	33
08/21/2000	10:49:00	1.4302	33
08/21/2000	10:49:00	1.43	33
08/21/2000	10:49:00	1.4302	33
08/21/2000	10:50:00	1.4304	33
08/21/2000	10:50:00	1.43	33
08/21/2000	10:50:59	1.4304	33
08/21/2000	10:51:59	1.43	33
08/21/2000	10:53:00	1.4296	33
08/21/2000	10:54:00	1.4294	33
08/21/2000	10:54:00	1.43	33
08/21/2000	10:54:59	1.4298	33
08/21/2000	10:56:00	1.4298	33
08/21/2000	10:57:00	1.43	33
08/21/2000	10:57:59	1.4302	33
08/21/2000	10:57:59	1.43	33
08/21/2000	10:59:00	1.43	33
08/21/2000	11:02:00	1.4298	33
08/21/2000	11:02:00	1.43	33
08/21/2000	11:03:59	1.4296	33
08/21/2000	11:03:59	1.43	33
08/21/2000	11:04:59	1.4296	33
08/21/2000	11:06:00	1.43	33
08/21/2000	11:06:00	1.4302	33
08/21/2000	11:06:00	1.4304	33
08/21/2000	11:06:59	1.4306	33
08/21/2000	11:06:59	1.4308	33
08/21/2000	11:06:59	1.4306	33
08/21/2000	11:06:59	1.4304	33
08/21/2000	11:06:59	1.4306	33
08/21/2000	11:07:59	1.4308	33
08/21/2000	11:07:59	1.431	33
08/21/2000	11:07:59	1.4306	33
08/21/2000	11:09:00	1.4304	33
08/21/2000	11:10:00	1.4308	33
08/21/2000	11:10:00	1.4312	33
08/21/2000	11:10:00	1.431	33
08/21/2000	11:10:59	1.4306	33
08/21/2000	11:10:59	1.4308	33
08/21/2000	11:12:00	1.4312	33
08/21/2000	11:12:00	1.431	33
08/21/2000	11:12:00	1.4314	33
08/21/2000	11:12:00	1.4316	33
08/21/2000	11:12:00	1.432	33
08/21/2000	11:12:00	1.4322	33
08/21/2000	11:12:00	1.4324	33
08/21/2000	11:12:00	1.432	33
08/21/2000	11:13:00	1.4316	33
08/21/2000	11:13:00	1.4318	33
08/21/2000	11:13:00	1.432	33
08/21/2000	11:13:00	1.4318	33
08/21/2000	11:13:00	1.4316	33
08/21/2000	11:13:00	1.4318	33
08/21/2000	11:13:59	1.4316	33
08/21/2000	11:13:59	1.432	33
08/21/2000	11:13:59	1.4324	33
08/21/2000	11:13:59	1.4326	33
08/21/2000	11:13:59	1.4322	33
08/21/2000	11:15:00	1.4332	33
08/21/2000	11:15:00	1.4334	33
08/21/2000	11:15:00	1.433	33
08/21/2000	11:15:00	1.4332	33
08/21/2000	11:15:00	1.433	33
08/21/2000	11:15:00	1.4332	33
08/21/2000	11:16:00	1.4336	33
08/21/2000	11:16:00	1.4338	33
08/21/2000	11:16:00	1.434	33
08/21/2000	11:16:00	1.4342	33
08/21/2000	11:16:00	1.4338	33
08/21/2000	11:16:00	1.4336	33
08/21/2000	11:16:00	1.4338	33
08/21/2000	11:16:00	1.434	33
08/21/2000	11:16:59	1.4334	33
08/21/2000	11:18:00	1.4338	33
08/21/2000	11:18:00	1.4344	33
08/21/2000	11:18:00	1.4342	33
08/21/2000	11:18:00	1.4344	33
08/21/2000	11:18:00	1.4342	33
08/21/2000	11:18:00	1.434	33
08/21/2000	11:18:00	1.4342	33
08/21/2000	11:18:00	1.4344	33
08/21/2000	11:18:00	1.4346	33
08/21/2000	11:19:00	1.4348	33
08/21/2000	11:19:00	1.435	33
08/21/2000	11:19:00	1.4344	33
08/21/2000	11:19:00	1.4346	33
08/21/2000	11:19:00	1.4338	33
08/21/2000	11:19:00	1.434	33
08/21/2000	11:19:00	1.4342	33
08/21/2000	11:19:00	1.434	33
08/21/2000	11:19:00	1.4344	33
08/21/2000	11:19:59	1.4348	33
08/21/2000	11:19:59	1.435	33
08/21/2000	11:19:59	1.4352	33
08/21/2000	11:19:59	1.4354	33
08/21/2000	11:19:59	1.4356	33
08/21/2000	11:19:59	1.4358	33
08/21/2000	11:19:59	1.436	33
08/21/2000	11:19:59	1.4354	33
08/21/2000	11:19:59	1.4358	33
08/21/2000	11:19:59	1.436	33
08/21/2000	11:20:59	1.4364	33
08/21/2000	11:20:59	1.4366	33
08/21/2000	11:20:59	1.436	33
08/21/2000	11:20:59	1.4358	33
08/21/2000	11:20:59	1.4364	33
08/21/2000	11:22:00	1.436	33
08/21/2000	11:22:00	1.4364	33
08/21/2000	11:23:00	1.4364	33
08/21/2000	11:23:00	1.4358	33
08/21/2000	11:23:00	1.4356	33
08/21/2000	11:23:00	1.4354	33
08/21/2000	11:23:59	1.4356	33
08/21/2000	11:23:59	1.4354	33
08/21/2000	11:23:59	1.4358	33
08/21/2000	11:25:00	1.4362	33
08/21/2000	11:25:00	1.4364	33
08/21/2000	11:25:00	1.436	33
08/21/2000	11:25:00	1.4354	33
08/21/2000	11:26:00	1.4358	33
08/21/2000	11:26:00	1.4354	33
08/21/2000	11:26:00	1.4352	33
08/21/2000	11:26:00	1.4354	33
08/21/2000	11:26:00	1.4356	33
08/21/2000	11:26:00	1.436	33
08/21/2000	11:26:00	1.4356	33
08/21/2000	11:26:00	1.4358	33
08/21/2000	11:26:59	1.4356	33
08/21/2000	11:26:59	1.4358	33
08/21/2000	11:28:00	1.4362	33
08/21/2000	11:28:00	1.436	33
08/21/2000	11:28:00	1.4364	33
08/21/2000	11:28:00	1.4366	33
08/21/2000	11:28:00	1.4368	33
08/21/2000	11:28:00	1.4364	33
08/21/2000	11:28:00	1.436	33
08/21/2000	11:29:00	1.4362	33
08/21/2000	11:29:59	1.4364	33
08/21/2000	11:29:59	1.4364	33
08/21/2000	11:29:59	1.4362	33
08/21/2000	11:29:59	1.4366	33
08/21/2000	11:31:00	1.4364	33
08/21/2000	11:31:00	1.4366	33
08/21/2000	11:31:00	1.4368	33
08/21/2000	11:31:00	1.437	33
08/21/2000	11:31:00	1.4374	33
08/21/2000	11:31:00	1.4372	33
08/21/2000	11:31:00	1.4378	33
08/21/2000	11:32:00	1.4374	33
08/21/2000	11:32:00	1.4376	33
08/21/2000	11:32:00	1.4378	33
08/21/2000	11:32:00	1.4376	33
08/21/2000	11:32:00	1.4378	33
08/21/2000	11:32:59	1.4376	33
08/21/2000	11:32:59	1.437	33
08/21/2000	11:32:59	1.4368	33
08/21/2000	11:32:59	1.4374	33
08/21/2000	11:32:59	1.437	33
08/21/2000	11:34:00	1.4372	33
08/21/2000	11:34:00	1.437	33
08/21/2000	11:35:00	1.4378	33
08/21/2000	11:35:00	1.4382	33
08/21/2000	11:35:00	1.438	33
08/21/2000	11:35:00	1.4376	33
08/21/2000	11:35:00	1.438	33
08/21/2000	11:35:59	1.438	33
08/21/2000	11:35:59	1.4384	33
08/21/2000	11:35:59	1.4386	33
08/21/2000	11:35:59	1.4374	33
08/21/2000	11:36:59	1.4376	33
08/21/2000	11:36:59	1.438	33
08/21/2000	11:36:59	1.4382	33
08/21/2000	11:36:59	1.4384	33
08/21/2000	11:36:59	1.4386	33
08/21/2000	11:36:59	1.4384	33
08/21/2000	11:38:00	1.4382	33
08/21/2000	11:38:00	1.4378	33
08/21/2000	11:38:00	1.4376	33
08/21/2000	11:38:00	1.4374	33
08/21/2000	11:39:59	1.4372	33
08/21/2000	11:39:59	1.4368	33
08/21/2000	11:41:00	1.437	33
08/21/2000	11:42:00	1.4366	33
08/21/2000	11:42:00	1.4368	33
08/21/2000	11:42:00	1.4364	33
08/21/2000	11:42:59	1.4362	33
08/21/2000	11:42:59	1.436	33
08/21/2000	11:42:59	1.4364	33
08/21/2000	11:42:59	1.4358	33
08/21/2000	11:42:59	1.4362	33
08/21/2000	11:44:00	1.436	33
08/21/2000	11:45:00	1.4358	33
08/21/2000	11:45:59	1.436	33
08/21/2000	11:47:00	1.4358	33
08/21/2000	11:47:00	1.4356	33
08/21/2000	11:47:00	1.4354	33
08/21/2000	11:48:00	1.4356	33
08/21/2000	11:48:00	1.4354	33
08/21/2000	11:51:00	1.4356	33
08/21/2000	11:51:00	1.4354	33
08/21/2000	11:51:00	1.4352	33
08/21/2000	11:51:59	1.4354	33
08/21/2000	11:52:59	1.4352	33
08/21/2000	11:55:00	1.4354	33
08/21/2000	11:55:00	1.4356	33
08/21/2000	11:55:00	1.4354	33
08/21/2000	11:57:00	1.4352	33
08/21/2000	11:57:00	1.4354	33
08/21/2000	11:58:59	1.435	33
08/21/2000	11:58:59	1.4352	33
08/21/2000	11:58:59	1.435	33
08/21/2000	12:01:00	1.4352	33
08/21/2000	12:01:00	1.435	33
08/21/2000	12:01:00	1.4352	33
08/21/2000	12:01:59	1.4348	33
08/21/2000	12:01:59	1.435	33
08/21/2000	12:01:59	1.4352	33
08/21/2000	12:01:59	1.4354	33
08/21/2000	12:04:59	1.435	33
08/21/2000	12:05:59	1.4354	33
08/21/2000	12:05:59	1.4352	33
08/21/2000	12:07:00	1.4356	33
08/21/2000	12:08:59	1.4358	33
08/21/2000	12:08:59	1.436	33
08/21/2000	12:10:00	1.4362	33
08/21/2000	12:11:00	1.436	33
08/21/2000	12:16:00	1.436	33
08/21/2000	12:17:00	1.4362	33
08/21/2000	12:17:00	1.4364	33
08/21/2000	12:17:00	1.4366	33
08/21/2000	12:17:59	1.4364	33
08/21/2000	12:19:00	1.4362	33
08/21/2000	12:20:59	1.436	33
08/21/2000	12:26:00	1.436	33
08/21/2000	12:27:59	1.4366	33
08/21/2000	12:29:00	1.436	33
08/21/2000	12:30:00	1.4358	33
08/21/2000	12:30:00	1.4356	33
08/21/2000	12:30:59	1.4354	33
08/21/2000	12:33:00	1.4358	33
08/21/2000	12:33:00	1.436	33
08/21/2000	12:36:00	1.436	33
08/21/2000	12:39:00	1.4358	33
08/21/2000	12:42:00	1.4362	33
08/21/2000	12:43:59	1.436	33
08/21/2000	12:46:00	1.4362	33
08/21/2000	12:46:00	1.4366	33
08/21/2000	12:48:00	1.4364	33
08/21/2000	12:49:00	1.4368	33
08/21/2000	12:49:59	1.4366	33
08/21/2000	12:49:59	1.437	33
08/21/2000	12:49:59	1.4372	33
08/21/2000	12:49:59	1.4376	33
08/21/2000	12:49:59	1.4378	33
08/21/2000	12:50:59	1.4374	33
08/21/2000	12:50:59	1.4376	33
08/21/2000	12:50:59	1.4374	33
08/21/2000	12:50:59	1.4372	33
08/21/2000	12:50:59	1.4374	33
08/21/2000	12:52:00	1.4372	33
08/21/2000	12:52:00	1.437	33
08/21/2000	12:52:00	1.4374	33
08/21/2000	12:52:00	1.4372	33
08/21/2000	12:52:00	1.4376	33
08/21/2000	12:53:59	1.4372	33
08/21/2000	12:55:00	1.4376	33
08/21/2000	12:55:00	1.4372	33
08/21/2000	12:56:00	1.4374	33
08/21/2000	12:56:00	1.4376	33
08/21/2000	12:56:59	1.4372	33
08/21/2000	12:56:59	1.437	33
08/21/2000	12:59:59	1.4368	33
08/21/2000	13:01:00	1.4364	33
08/21/2000	13:01:00	1.4368	33
08/21/2000	13:02:59	1.4372	33
08/21/2000	13:02:59	1.4368	33
08/21/2000	13:02:59	1.437	33
08/21/2000	13:05:59	1.4372	33
08/21/2000	13:06:59	1.4374	33
08/21/2000	13:11:00	1.4376	33
08/21/2000	13:11:00	1.4378	33
08/21/2000	13:11:00	1.438	33
08/21/2000	13:11:00	1.4376	33
08/21/2000	13:11:00	1.438	33
08/21/2000	13:11:00	1.4378	33
08/21/2000	13:15:00	1.4382	33
08/21/2000	13:15:00	1.4384	33
08/21/2000	13:15:00	1.4388	33
08/21/2000	13:15:59	1.4386	33
08/21/2000	13:15:59	1.4388	33
08/21/2000	13:15:59	1.439	33
08/21/2000	13:15:59	1.4392	33
08/21/2000	13:15:59	1.4394	33
08/21/2000	13:15:59	1.4392	33
08/21/2000	13:15:59	1.439	33
08/21/2000	13:17:00	1.4392	33
08/21/2000	13:17:00	1.4394	33
08/21/2000	13:17:00	1.4396	33
08/21/2000	13:18:00	1.4398	33
08/21/2000	13:18:00	1.4394	33
08/21/2000	13:18:00	1.4396	33
08/21/2000	13:18:00	1.4398	33
08/21/2000	13:18:59	1.44	33
08/21/2000	13:18:59	1.4396	33
08/21/2000	13:18:59	1.4398	33
08/21/2000	13:18:59	1.4394	33
08/21/2000	13:18:59	1.4398	33
08/21/2000	13:19:59	1.4396	33
08/21/2000	13:19:59	1.4398	33
08/21/2000	13:19:59	1.4396	33
08/21/2000	13:19:59	1.4398	33
08/21/2000	13:19:59	1.4394	33
08/21/2000	13:21:00	1.4398	33
08/21/2000	13:21:00	1.44	33
08/21/2000	13:21:00	1.4402	33
08/21/2000	13:21:59	1.4408	33
08/21/2000	13:21:59	1.4406	33
08/21/2000	13:21:59	1.4408	33
08/21/2000	13:21:59	1.441	33
08/21/2000	13:21:59	1.4406	33
08/21/2000	13:24:00	1.4406	33
08/21/2000	13:24:00	1.4404	33
08/21/2000	13:24:00	1.4402	33
08/21/2000	13:24:00	1.4398	33
08/21/2000	13:24:00	1.44	33
08/21/2000	13:24:00	1.4398	33
08/21/2000	13:25:00	1.4396	33
08/21/2000	13:25:00	1.4394	33
08/21/2000	13:25:00	1.4392	33
08/21/2000	13:25:59	1.439	33
08/21/2000	13:25:59	1.4388	33
08/21/2000	13:25:59	1.4386	33
08/21/2000	13:27:00	1.439	33
08/21/2000	13:27:00	1.4388	33
08/21/2000	13:27:00	1.439	33
08/21/2000	13:27:00	1.4388	33
08/21/2000	13:28:00	1.439	33
08/21/2000	13:30:00	1.4392	33
08/21/2000	13:31:00	1.4386	33
08/21/2000	13:31:00	1.4384	33
08/21/2000	13:31:59	1.4386	33
08/21/2000	13:31:59	1.439	33
08/21/2000	13:33:00	1.4386	33
08/21/2000	13:33:00	1.439	33
08/21/2000	13:33:00	1.4386	33
08/21/2000	13:33:00	1.439	33
08/21/2000	13:34:00	1.4388	33
08/21/2000	13:34:59	1.4386	33
08/21/2000	13:34:59	1.439	33
08/21/2000	13:38:00	1.4386	33
08/21/2000	13:43:00	1.4384	33
08/21/2000	13:44:00	1.4382	33
08/21/2000	13:44:59	1.438	33
08/21/2000	13:44:59	1.4378	33
08/21/2000	13:44:59	1.4376	33
08/21/2000	13:46:00	1.4372	33
08/21/2000	13:46:00	1.4374	33
08/21/2000	13:47:00	1.4376	33
08/21/2000	13:47:00	1.4378	33
08/21/2000	13:49:00	1.4376	33
08/21/2000	13:50:59	1.4374	33
08/21/2000	13:51:59	1.4378	33
08/21/2000	13:51:59	1.4376	33
08/21/2000	13:53:00	1.4378	33
08/21/2000	13:53:00	1.4376	33
08/21/2000	13:54:00	1.4374	33
08/21/2000	13:54:59	1.4376	33
08/21/2000	13:54:59	1.4378	33
08/21/2000	13:57:00	1.438	33
08/21/2000	13:57:59	1.4384	33
08/21/2000	13:57:59	1.438	33
08/21/2000	13:57:59	1.4382	33
08/21/2000	13:59:00	1.4384	33
08/21/2000	13:59:00	1.438	33
08/21/2000	13:59:00	1.4382	33
08/21/2000	13:59:00	1.438	49
08/22/2000	14:39:00	1.4382	73
08/22/2000	14:42:00	1.4382	65
08/22/2000	14:51:59	1.4384	65
08/22/2000	14:51:59	1.4386	65
08/22/2000	14:51:59	1.4386	65
08/22/2000	14:55:59	1.439	65
08/22/2000	14:57:00	1.4392	65
08/22/2000	14:57:00	1.4392	65
08/22/2000	15:03:00	1.4394	65
08/22/2000	15:08:59	1.4386	65
08/22/2000	15:10:00	1.4388	65
08/22/2000	15:14:59	1.4386	65
08/22/2000	15:32:00	1.4386	65
08/22/2000	15:43:00	1.4386	65
08/22/2000	15:49:00	1.439	65
08/22/2000	15:49:00	1.4392	65
08/22/2000	15:50:59	1.4394	65
08/22/2000	15:50:59	1.4394	65
08/22/2000	15:52:00	1.4394	65
08/22/2000	15:52:00	1.4394	65
08/22/2000	15:52:00	1.4394	65
08/22/2000	15:52:00	1.4394	65
08/22/2000	15:53:59	1.4396	65
08/22/2000	15:59:00	1.44	65
08/22/2000	16:05:00	1.4408	65
08/22/2000	16:05:59	1.4408	65
08/22/2000	16:05:59	1.4408	65
08/22/2000	16:08:00	1.4406	65
08/22/2000	16:08:00	1.4406	65
08/22/2000	16:11:00	1.4408	65
08/22/2000	16:12:59	1.4412	65
08/22/2000	16:14:00	1.4414	65
08/22/2000	16:15:00	1.4418	65
08/22/2000	16:15:00	1.442	65
08/22/2000	16:15:00	1.442	65
08/22/2000	16:18:00	1.4418	65
08/22/2000	16:18:00	1.4418	65
08/22/2000	16:18:00	1.4418	65
08/22/2000	16:21:59	1.4412	65
08/22/2000	16:25:59	1.4412	65
08/22/2000	16:27:00	1.441	65
08/22/2000	16:27:00	1.441	65
08/22/2000	16:27:00	1.441	65
08/22/2000	16:27:00	1.441	65
08/22/2000	16:27:00	1.441	65
08/22/2000	16:28:59	1.4408	65
08/22/2000	16:30:00	1.441	65
08/22/2000	16:30:00	1.4408	65
08/22/2000	16:59:00	1.4406	65
08/22/2000	17:06:59	1.4408	65
08/22/2000	17:19:00	1.4402	65
08/22/2000	17:31:00	1.44	65
08/22/2000	18:14:00	1.4394	65
08/22/2000	18:14:00	1.4392	65
08/22/2000	18:30:00	1.4394	65
08/22/2000	18:37:59	1.4394	65
08/22/2000	18:53:00	1.4392	65
08/22/2000	18:59:00	1.4392	65
08/22/2000	19:08:00	1.4388	65
08/22/2000	19:12:59	1.4388	65
08/22/2000	19:18:00	1.439	65
08/22/2000	19:21:00	1.439	65
08/22/2000	19:28:00	1.4396	65
08/22/2000	19:31:59	1.4396	65
08/22/2000	19:31:59	1.4398	65
08/22/2000	19:33:00	1.4396	65
08/22/2000	19:37:00	1.439	65
08/22/2000	19:37:00	1.439	65
08/22/2000	19:44:00	1.439	65
08/22/2000	19:57:59	1.4396	65
08/22/2000	20:28:00	1.4396	65
08/22/2000	20:57:00	1.4396	65
08/22/2000	21:43:59	1.4396	65
08/22/2000	23:09:00	1.4406	65
08/22/2000	23:15:00	1.44	65
08/22/2000	23:26:00	1.4406	65
08/22/2000	23:29:00	1.4398	65
08/22/2000	23:29:00	1.4406	65
08/22/2000	23:34:00	1.4406	65
08/22/2000	23:34:00	1.4406	65
08/22/2000	23:44:00	1.4398	65
08/22/2000	23:45:00	1.4398	65
08/22/2000	23:57:00	1.44	65
08/22/2000	23:57:00	1.44	65
08/22/2000	00:01:59	1.4398	65
08/22/2000	00:08:59	1.4396	65
08/22/2000	00:20:00	1.4398	65
08/22/2000	00:20:00	1.4398	65
08/22/2000	00:29:00	1.4406	65
08/22/2000	00:34:59	1.4406	65
08/22/2000	00:34:59	1.4408	65
08/22/2000	00:50:59	1.441	65
08/22/2000	00:53:59	1.441	65
08/22/2000	00:56:00	1.441	65
08/22/2000	00:59:59	1.4408	65
08/22/2000	01:01:00	1.4408	65
08/22/2000	01:05:59	1.4404	65
08/22/2000	01:15:00	1.4388	65
08/22/2000	01:25:00	1.4384	65
08/22/2000	01:28:59	1.439	65
08/22/2000	01:30:00	1.439	65
08/22/2000	01:40:00	1.4402	65
08/22/2000	01:43:00	1.441	65
08/22/2000	01:43:00	1.442	65
08/22/2000	01:44:59	1.442	65
08/22/2000	01:47:59	1.4422	65
08/22/2000	01:47:59	1.4424	65
08/22/2000	01:47:59	1.4426	65
08/22/2000	01:47:59	1.4426	65
08/22/2000	01:47:59	1.4428	65
08/22/2000	01:49:00	1.4434	65
08/22/2000	01:49:00	1.4438	65
08/22/2000	01:49:00	1.4438	65
08/22/2000	01:49:00	1.4436	65
08/22/2000	01:50:00	1.4436	65
08/22/2000	01:50:00	1.4436	65
08/22/2000	01:56:00	1.443	65
08/22/2000	01:57:00	1.444	65
08/22/2000	01:57:00	1.443	65
08/22/2000	01:59:00	1.444	65
08/22/2000	02:03:00	1.4438	65
08/22/2000	02:03:59	1.444	65
08/22/2000	02:03:59	1.444	65
08/22/2000	02:04:59	1.4446	65
08/22/2000	02:06:00	1.4446	65
08/22/2000	02:07:59	1.4448	65
08/22/2000	02:07:59	1.4448	65
08/22/2000	02:07:59	1.445	65
08/22/2000	02:07:59	1.4454	65
08/22/2000	02:07:59	1.4444	65
08/22/2000	02:07:59	1.4456	65
08/22/2000	02:09:00	1.4458	65
08/22/2000	02:09:00	1.4454	65
08/22/2000	02:09:00	1.4454	65
08/22/2000	02:09:00	1.446	65
08/22/2000	02:12:00	1.446	65
08/22/2000	02:13:00	1.446	65
08/22/2000	02:13:59	1.4454	65
08/22/2000	02:15:00	1.446	65
08/22/2000	02:20:59	1.446	65
08/22/2000	02:20:59	1.4456	65
08/22/2000	02:22:00	1.446	65
08/22/2000	02:26:59	1.4456	65
08/22/2000	02:28:00	1.446	65
08/22/2000	02:28:00	1.4466	65
08/22/2000	02:29:59	1.447	65
08/22/2000	02:31:00	1.447	65
08/22/2000	02:31:00	1.447	65
08/22/2000	02:31:00	1.4476	65
08/22/2000	02:32:00	1.4476	65
08/22/2000	02:32:00	1.4462	65
08/22/2000	02:32:00	1.446	65
08/22/2000	02:32:00	1.448	65
08/22/2000	02:32:00	1.4474	65
08/22/2000	02:36:59	1.448	65
08/22/2000	02:36:59	1.4484	65
08/22/2000	02:38:00	1.4488	65
08/22/2000	02:38:00	1.449	65
08/22/2000	02:38:00	1.4494	65
08/22/2000	02:38:00	1.4496	65
08/22/2000	02:38:00	1.4496	65
08/22/2000	02:38:00	1.4496	65
08/22/2000	02:38:00	1.4498	65
08/22/2000	02:39:00	1.4494	65
08/22/2000	02:39:00	1.4496	65
08/22/2000	02:39:59	1.449	65
08/22/2000	02:41:00	1.449	65
08/22/2000	02:42:00	1.4496	65
08/22/2000	02:42:00	1.4498	65
08/22/2000	02:42:00	1.45	65
08/22/2000	02:42:59	1.4498	65
08/22/2000	02:45:00	1.451	65
08/22/2000	02:45:00	1.451	65
08/22/2000	02:45:00	1.451	65
08/22/2000	02:45:00	1.4518	65
08/22/2000	02:45:59	1.451	65
08/22/2000	02:45:59	1.4504	65
08/22/2000	02:47:00	1.45	65
08/22/2000	02:48:00	1.4504	65
08/22/2000	02:48:00	1.4502	65
08/22/2000	02:48:00	1.45	65
08/22/2000	02:48:59	1.4492	65
08/22/2000	02:48:59	1.4502	65
08/22/2000	02:49:59	1.4486	65
08/22/2000	02:51:00	1.4494	65
08/22/2000	02:51:00	1.448	65
08/22/2000	02:51:00	1.448	65
08/22/2000	02:52:59	1.448	65
08/22/2000	02:52:59	1.448	65
08/22/2000	02:54:00	1.448	65
08/22/2000	02:54:00	1.448	65
08/22/2000	02:58:59	1.448	65
08/22/2000	03:01:59	1.4484	65
08/22/2000	03:03:00	1.4482	65
08/22/2000	03:04:00	1.4492	65
08/22/2000	03:04:00	1.4482	65
08/22/2000	03:04:00	1.4482	65
08/22/2000	03:04:00	1.45	65
08/22/2000	03:04:00	1.4502	65
08/22/2000	03:05:59	1.4502	65
08/22/2000	03:08:59	1.45	65
08/22/2000	03:08:59	1.4504	65
08/22/2000	03:14:59	1.45	65
08/22/2000	03:17:00	1.45	65
08/22/2000	03:17:00	1.4504	65
08/22/2000	03:19:00	1.45	65
08/22/2000	03:20:59	1.45	65
08/22/2000	03:21:59	1.45	65
08/22/2000	03:21:59	1.45	65
08/22/2000	03:21:59	1.45	65
08/22/2000	03:21:59	1.45	65
08/22/2000	03:23:00	1.4502	65
08/22/2000	03:23:00	1.4504	65
08/22/2000	03:23:00	1.4504	65
08/22/2000	03:24:59	1.4504	65
08/22/2000	03:40:00	1.4498	65
08/22/2000	03:40:00	1.4496	65
08/22/2000	03:42:00	1.4496	65
08/22/2000	03:43:00	1.449	65
08/22/2000	03:43:59	1.4474	65
08/22/2000	03:49:00	1.449	65
08/22/2000	03:49:00	1.45	65
08/22/2000	03:52:00	1.45	65
08/22/2000	03:59:00	1.45	65
08/22/2000	03:59:59	1.4502	65
08/22/2000	03:59:59	1.4504	65
08/22/2000	04:02:59	1.4504	65
08/22/2000	04:02:59	1.451	65
08/22/2000	04:05:59	1.451	65
08/22/2000	04:08:00	1.451	65
08/22/2000	04:09:59	1.4524	65
08/22/2000	04:09:59	1.4526	65
08/22/2000	04:09:59	1.4538	65
08/22/2000	04:11:00	1.4532	65
08/22/2000	04:12:59	1.4536	65
08/22/2000	04:12:59	1.454	65
08/22/2000	04:12:59	1.454	65
08/22/2000	04:12:59	1.454	65
08/22/2000	04:12:59	1.4546	65
08/22/2000	04:14:00	1.4548	65
08/22/2000	04:14:00	1.4548	65
08/22/2000	04:14:00	1.4546	65
08/22/2000	04:14:00	1.454	65
08/22/2000	04:14:00	1.455	65
08/22/2000	04:14:00	1.4552	65
08/22/2000	04:14:00	1.4552	65
08/22/2000	04:14:00	1.4532	65
08/22/2000	04:14:00	1.4546	65
08/22/2000	04:15:00	1.4544	65
08/22/2000	04:15:00	1.4542	65
08/22/2000	04:15:00	1.4542	65
08/22/2000	04:15:00	1.4542	65
08/22/2000	04:15:00	1.4542	65
08/22/2000	04:17:00	1.4534	65
08/22/2000	04:18:00	1.4532	65
08/22/2000	04:18:00	1.453	65
08/22/2000	04:18:59	1.453	65
08/22/2000	04:21:00	1.4532	65
08/22/2000	04:21:00	1.4532	65
08/22/2000	04:21:00	1.4538	65
08/22/2000	04:21:00	1.454	65
08/22/2000	04:21:00	1.4544	65
08/22/2000	04:21:00	1.4546	65
08/22/2000	04:21:59	1.455	65
08/22/2000	04:22:59	1.4528	65
08/22/2000	04:24:00	1.453	65
08/22/2000	04:25:00	1.453	65
08/22/2000	04:28:00	1.4522	65
08/22/2000	04:28:59	1.452	65
08/22/2000	04:31:00	1.4514	65
08/22/2000	04:31:59	1.4514	65
08/22/2000	04:33:00	1.4516	65
08/22/2000	04:35:59	1.452	65
08/22/2000	04:44:00	1.452	65
08/22/2000	04:44:00	1.452	65
08/22/2000	04:51:59	1.4524	65
08/22/2000	05:06:00	1.4534	65
08/22/2000	05:06:00	1.4536	65
08/22/2000	05:06:59	1.4538	65
08/22/2000	05:07:59	1.454	65
08/22/2000	05:07:59	1.4542	65
08/22/2000	05:07:59	1.4548	65
08/22/2000	05:13:00	1.454	65
08/22/2000	05:13:00	1.454	65
08/22/2000	05:13:00	1.4548	65
08/22/2000	05:13:59	1.455	65
08/22/2000	05:13:59	1.455	65
08/22/2000	05:19:00	1.4548	65
08/22/2000	05:19:00	1.455	65
08/22/2000	05:19:00	1.4552	65
08/22/2000	05:19:59	1.4558	65
08/22/2000	05:19:59	1.4564	65
08/22/2000	05:22:00	1.4564	65
08/22/2000	05:22:00	1.457	65
08/22/2000	05:23:00	1.456	65
08/22/2000	05:23:00	1.456	65
08/22/2000	05:23:59	1.457	65
08/22/2000	05:23:59	1.457	65
08/22/2000	05:25:00	1.4574	65
08/22/2000	05:26:00	1.4576	65
08/22/2000	05:26:00	1.4578	65
08/22/2000	05:26:00	1.458	65
08/22/2000	05:26:00	1.4582	65
08/22/2000	05:26:59	1.458	65
08/22/2000	05:26:59	1.4574	65
08/22/2000	05:28:00	1.4574	65
08/22/2000	05:29:00	1.458	65
08/22/2000	05:29:00	1.4578	65
08/22/2000	05:29:59	1.4574	65
08/22/2000	05:31:00	1.4576	65
08/22/2000	05:32:00	1.4574	65
08/22/2000	05:32:59	1.4574	65
08/22/2000	05:35:59	1.457	65
08/22/2000	05:35:59	1.4568	65
08/22/2000	05:35:59	1.4568	65
08/22/2000	05:38:00	1.457	65
08/22/2000	05:39:00	1.4578	65
08/22/2000	05:39:00	1.458	65
08/22/2000	05:39:00	1.4584	65
08/22/2000	05:39:00	1.459	65
08/22/2000	05:39:00	1.4584	65
08/22/2000	05:42:00	1.4584	65
08/22/2000	05:42:59	1.4584	65
08/22/2000	05:42:59	1.4594	65
08/22/2000	05:42:59	1.4598	65
08/22/2000	05:44:00	1.46	65
08/22/2000	05:44:00	1.46	65
08/22/2000	05:44:00	1.461	65
08/22/2000	05:44:00	1.4618	65
08/22/2000	05:44:00	1.462	65
08/22/2000	05:44:00	1.461	65
08/22/2000	05:45:00	1.461	65
08/22/2000	05:45:00	1.4606	65
08/22/2000	05:45:59	1.46	65
08/22/2000	05:45:59	1.4606	65
08/22/2000	05:48:00	1.4606	65
08/22/2000	05:48:00	1.4602	65
08/22/2000	05:48:00	1.46	65
08/22/2000	05:48:59	1.4604	65
08/22/2000	05:48:59	1.4608	65
08/22/2000	05:51:59	1.4608	65
08/22/2000	05:51:59	1.4608	65
08/22/2000	05:52:59	1.4604	65
08/22/2000	05:52:59	1.4604	65
08/22/2000	05:54:00	1.4612	65
08/22/2000	05:54:00	1.4618	65
08/22/2000	05:55:00	1.46	65
08/22/2000	05:55:59	1.4604	65
08/22/2000	05:58:59	1.4598	65
08/22/2000	06:00:00	1.4586	65
08/22/2000	06:00:00	1.458	65
08/22/2000	06:00:00	1.4584	65
08/22/2000	06:01:00	1.462	65
08/22/2000	06:01:00	1.461	65
08/22/2000	06:01:59	1.4608	65
08/22/2000	06:01:59	1.4608	65
08/22/2000	06:03:00	1.4586	65
08/22/2000	06:04:59	1.4608	65
08/22/2000	06:04:59	1.4618	65
08/22/2000	06:04:59	1.462	65
08/22/2000	06:04:59	1.4626	65
08/22/2000	06:04:59	1.463	65
08/22/2000	06:04:59	1.4642	65
08/22/2000	06:04:59	1.4648	65
08/22/2000	06:04:59	1.465	65
08/22/2000	06:04:59	1.465	65
08/22/2000	06:05:59	1.466	65
08/22/2000	06:07:00	1.4644	65
08/22/2000	06:07:00	1.4644	65
08/22/2000	06:08:00	1.464	65
08/22/2000	06:08:00	1.464	65
08/22/2000	06:08:00	1.466	65
08/22/2000	06:08:00	1.4662	65
08/22/2000	06:08:00	1.4666	65
08/22/2000	06:08:00	1.4672	65
08/22/2000	06:08:00	1.4662	65
08/22/2000	06:08:59	1.4646	65
08/22/2000	06:10:00	1.462	65
08/22/2000	06:10:00	1.462	65
08/22/2000	06:10:00	1.465	65
08/22/2000	06:10:00	1.4648	65
08/22/2000	06:11:00	1.465	65
08/22/2000	06:11:00	1.4648	65
08/22/2000	06:11:59	1.4672	65
08/22/2000	06:11:59	1.468	65
08/22/2000	06:11:59	1.469	65
08/22/2000	06:11:59	1.4696	65
08/22/2000	06:11:59	1.47	65
08/22/2000	06:11:59	1.4646	65
08/22/2000	06:11:59	1.464	65
08/22/2000	06:11:59	1.471	65
08/22/2000	06:13:00	1.4732	65
08/22/2000	06:13:00	1.4734	65
08/22/2000	06:13:00	1.475	65
08/22/2000	06:13:00	1.478	65
08/22/2000	06:13:00	1.4742	65
08/22/2000	06:13:00	1.4742	65
08/22/2000	06:13:00	1.4722	65
08/22/2000	06:13:00	1.475	65
08/22/2000	06:13:00	1.472	65
08/22/2000	06:14:00	1.472	65
08/22/2000	06:14:00	1.475	65
08/22/2000	06:14:59	1.478	65
08/22/2000	06:16:00	1.478	65
08/22/2000	06:16:00	1.48	65
08/22/2000	06:16:00	1.4758	65
08/22/2000	06:16:00	1.48	65
08/22/2000	06:16:00	1.48	65
08/22/2000	06:17:00	1.48	65
08/22/2000	06:17:00	1.4758	65
08/22/2000	06:17:00	1.48	65
08/22/2000	06:17:00	1.48	65
08/22/2000	06:17:00	1.475	65
08/22/2000	06:17:59	1.477	65
08/22/2000	06:17:59	1.474	65
08/22/2000	06:17:59	1.474	65
08/22/2000	06:17:59	1.478	65
08/22/2000	06:17:59	1.478	65
08/22/2000	06:19:00	1.478	65
08/22/2000	06:19:00	1.478	65
08/22/2000	06:19:00	1.475	65
08/22/2000	06:19:00	1.472	65
08/22/2000	06:20:00	1.473	65
08/22/2000	06:20:59	1.4702	65
08/22/2000	06:20:59	1.4702	65
08/22/2000	06:21:59	1.474	65
08/22/2000	06:23:00	1.466	65
08/22/2000	06:23:00	1.47	65
08/22/2000	06:23:00	1.4658	65
08/22/2000	06:23:00	1.465	65
08/22/2000	06:23:00	1.4648	65
08/22/2000	06:23:00	1.465	65
08/22/2000	06:24:00	1.4678	65
08/22/2000	06:24:59	1.465	65
08/22/2000	06:24:59	1.465	65
08/22/2000	06:24:59	1.4674	65
08/22/2000	06:24:59	1.4672	65
08/22/2000	06:26:00	1.4624	65
08/22/2000	06:26:00	1.4622	65
08/22/2000	06:26:00	1.462	65
08/22/2000	06:26:00	1.4672	65
08/22/2000	06:26:00	1.462	65
08/22/2000	06:26:00	1.462	65
08/22/2000	06:27:00	1.4622	65
08/22/2000	06:29:00	1.466	65
08/22/2000	06:29:00	1.466	65
08/22/2000	06:29:00	1.4672	65
08/22/2000	06:29:00	1.4674	65
08/22/2000	06:30:00	1.4674	65
08/22/2000	06:30:00	1.4662	65
08/22/2000	06:30:00	1.4662	65
08/22/2000	06:30:59	1.466	65
08/22/2000	06:30:59	1.466	65
08/22/2000	06:30:59	1.465	65
08/22/2000	06:33:00	1.466	65
08/22/2000	06:33:59	1.468	65
08/22/2000	06:33:59	1.468	65
08/22/2000	06:34:59	1.466	65
08/22/2000	06:36:00	1.4676	65
08/22/2000	06:36:59	1.4672	65
08/22/2000	06:36:59	1.4672	65
08/22/2000	06:36:59	1.4672	65
08/22/2000	06:37:59	1.4652	65
08/22/2000	06:39:00	1.468	65
08/22/2000	06:39:00	1.4662	65
08/22/2000	06:39:00	1.4662	65
08/22/2000	06:39:00	1.4686	65
08/22/2000	06:40:00	1.4662	65
08/22/2000	06:40:00	1.4698	65
08/22/2000	06:40:00	1.47	65
08/22/2000	06:40:00	1.47	65
08/22/2000	06:40:59	1.4662	65
08/22/2000	06:42:00	1.4674	65
08/22/2000	06:45:00	1.469	65
08/22/2000	06:46:00	1.469	65
08/22/2000	06:46:00	1.4678	65
08/22/2000	06:46:00	1.4698	65
08/22/2000	06:46:59	1.47	65
08/22/2000	06:48:00	1.47	65
08/22/2000	06:48:00	1.469	65
08/22/2000	06:49:00	1.468	65
08/22/2000	06:49:00	1.468	65
08/22/2000	06:49:59	1.4678	65
08/22/2000	06:49:59	1.4686	65
08/22/2000	06:52:00	1.467	65
08/22/2000	06:55:00	1.467	65
08/22/2000	06:55:00	1.4664	65
08/22/2000	06:56:00	1.4662	65
08/22/2000	06:56:00	1.466	65
08/22/2000	06:56:00	1.4652	65
08/22/2000	06:56:00	1.465	65
08/22/2000	06:56:59	1.467	65
08/22/2000	06:58:00	1.467	65
08/22/2000	06:58:00	1.467	65
08/22/2000	06:59:00	1.467	65
08/22/2000	06:59:00	1.466	65
08/22/2000	06:59:59	1.465	65
08/22/2000	07:01:00	1.465	65
08/22/2000	07:02:00	1.467	65
08/22/2000	07:02:59	1.469	81
08/22/2000	07:19:59	1.47	41
08/22/2000	07:19:59	1.4704	33
08/22/2000	07:19:59	1.471	33
08/22/2000	07:19:59	1.4704	33
08/22/2000	07:19:59	1.469	33
08/22/2000	07:21:00	1.4696	33
08/22/2000	07:21:00	1.469	33
08/22/2000	07:21:00	1.468	33
08/22/2000	07:21:59	1.469	33
08/22/2000	07:21:59	1.4688	33
08/22/2000	07:21:59	1.468	33
08/22/2000	07:22:59	1.4676	33
08/22/2000	07:22:59	1.468	33
08/22/2000	07:22:59	1.4678	33
08/22/2000	07:22:59	1.468	33
08/22/2000	07:22:59	1.4686	33
08/22/2000	07:24:00	1.4682	33
08/22/2000	07:24:00	1.468	33
08/22/2000	07:24:00	1.4678	33
08/22/2000	07:24:00	1.468	33
08/22/2000	07:24:00	1.4684	33
08/22/2000	07:25:00	1.468	33
08/22/2000	07:25:00	1.469	33
08/22/2000	07:25:00	1.4688	33
08/22/2000	07:25:59	1.4674	33
08/22/2000	07:25:59	1.4672	33
08/22/2000	07:25:59	1.467	33
08/22/2000	07:25:59	1.4672	33
08/22/2000	07:25:59	1.4674	33
08/22/2000	07:25:59	1.4672	33
08/22/2000	07:25:59	1.467	33
08/22/2000	07:27:00	1.4674	33
08/22/2000	07:27:00	1.467	33
08/22/2000	07:27:00	1.468	33
08/22/2000	07:27:00	1.467	33
08/22/2000	07:28:00	1.4666	33
08/22/2000	07:28:00	1.4672	33
08/22/2000	07:28:00	1.467	33
08/22/2000	07:28:00	1.4668	33
08/22/2000	07:28:00	1.4666	33
08/22/2000	07:28:00	1.4664	33
08/22/2000	07:28:00	1.466	33
08/22/2000	07:28:59	1.4654	33
08/22/2000	07:28:59	1.465	33
08/22/2000	07:28:59	1.4652	33
08/22/2000	07:28:59	1.4654	33
08/22/2000	07:30:00	1.465	33
08/22/2000	07:30:00	1.4648	33
08/22/2000	07:30:00	1.466	33
08/22/2000	07:31:00	1.4664	33
08/22/2000	07:31:00	1.4666	33
08/22/2000	07:31:00	1.4662	33
08/22/2000	07:31:00	1.4658	33
08/22/2000	07:31:00	1.466	33
08/22/2000	07:31:59	1.4654	33
08/22/2000	07:31:59	1.4658	33
08/22/2000	07:31:59	1.4656	33
08/22/2000	07:31:59	1.4654	33
08/22/2000	07:31:59	1.4658	33
08/22/2000	07:31:59	1.4654	33
08/22/2000	07:31:59	1.466	33
08/22/2000	07:33:00	1.466	33
08/22/2000	07:33:00	1.4654	33
08/22/2000	07:33:00	1.4656	33
08/22/2000	07:33:00	1.4658	33
08/22/2000	07:34:00	1.466	33
08/22/2000	07:34:59	1.4656	33
08/22/2000	07:34:59	1.4652	33
08/22/2000	07:34:59	1.465	33
08/22/2000	07:34:59	1.4646	33
08/22/2000	07:34:59	1.465	33
08/22/2000	07:35:59	1.4658	33
08/22/2000	07:35:59	1.466	33
08/22/2000	07:37:00	1.465	33
08/22/2000	07:37:00	1.4656	33
08/22/2000	07:38:00	1.4654	33
08/22/2000	07:38:00	1.465	33
08/22/2000	07:38:59	1.4652	33
08/22/2000	07:38:59	1.465	33
08/22/2000	07:38:59	1.4656	33
08/22/2000	07:38:59	1.4652	33
08/22/2000	07:38:59	1.465	33
08/22/2000	07:40:00	1.4654	33
08/22/2000	07:40:00	1.465	33
08/22/2000	07:41:00	1.4644	33
08/22/2000	07:41:00	1.464	33
08/22/2000	07:41:00	1.4644	33
08/22/2000	07:41:00	1.4648	33
08/22/2000	07:41:59	1.466	33
08/22/2000	07:41:59	1.4662	33
08/22/2000	07:41:59	1.4664	33
08/22/2000	07:43:00	1.466	33
08/22/2000	07:43:00	1.4664	33
08/22/2000	07:43:00	1.4666	33
08/22/2000	07:43:00	1.4664	33
08/22/2000	07:43:00	1.4668	33
08/22/2000	07:44:00	1.4664	33
08/22/2000	07:44:00	1.466	33
08/22/2000	07:44:59	1.4658	33
08/22/2000	07:44:59	1.4662	33
08/22/2000	07:46:00	1.467	33
08/22/2000	07:46:00	1.4668	33
08/22/2000	07:47:00	1.4666	33
08/22/2000	07:47:00	1.4664	33
08/22/2000	07:47:00	1.467	33
08/22/2000	07:47:00	1.4672	33
08/22/2000	07:47:59	1.4676	33
08/22/2000	07:47:59	1.468	33
08/22/2000	07:47:59	1.4676	33
08/22/2000	07:47:59	1.4674	33
08/22/2000	07:47:59	1.4672	33
08/22/2000	07:47:59	1.467	33
08/22/2000	07:47:59	1.4668	33
08/22/2000	07:49:00	1.4666	33
08/22/2000	07:50:00	1.4668	33
08/22/2000	07:50:00	1.4666	33
08/22/2000	07:50:00	1.4668	33
08/22/2000	07:50:00	1.467	33
08/22/2000	07:50:59	1.4674	33
08/22/2000	07:50:59	1.4672	33
08/22/2000	07:50:59	1.467	33
08/22/2000	07:51:59	1.4666	33
08/22/2000	07:51:59	1.4664	33
08/22/2000	07:51:59	1.4666	33
08/22/2000	07:53:00	1.466	33
08/22/2000	07:53:00	1.4662	33
08/22/2000	07:53:00	1.466	33
08/22/2000	07:53:00	1.4658	33
08/22/2000	07:53:00	1.4656	33
08/22/2000	07:54:00	1.465	33
08/22/2000	07:54:00	1.4652	33
08/22/2000	07:54:00	1.4654	33
08/22/2000	07:56:00	1.4656	33
08/22/2000	07:56:00	1.4654	33
08/22/2000	07:57:00	1.465	33
08/22/2000	07:57:00	1.4654	33
08/22/2000	07:57:00	1.465	33
08/22/2000	07:57:59	1.4656	33
08/22/2000	07:57:59	1.4654	33
08/22/2000	07:59:00	1.465	33
08/22/2000	07:59:00	1.4652	33
08/22/2000	07:59:00	1.465	33
08/22/2000	08:00:59	1.4652	33
08/22/2000	08:00:59	1.465	33
08/22/2000	08:02:00	1.4648	33
08/22/2000	08:02:00	1.4644	33
08/22/2000	08:03:00	1.4646	33
08/22/2000	08:03:00	1.465	33
08/22/2000	08:03:59	1.4654	33
08/22/2000	08:03:59	1.465	33
08/22/2000	08:04:59	1.4648	33
08/22/2000	08:06:00	1.465	33
08/22/2000	08:06:59	1.4654	33
08/22/2000	08:07:59	1.4652	33
08/22/2000	08:07:59	1.4654	33
08/22/2000	08:07:59	1.4656	33
08/22/2000	08:07:59	1.4652	33
08/22/2000	08:07:59	1.4654	33
08/22/2000	08:09:00	1.465	33
08/22/2000	08:10:00	1.4652	33
08/22/2000	08:10:00	1.4658	33
08/22/2000	08:10:00	1.4656	33
08/22/2000	08:10:59	1.4664	33
08/22/2000	08:10:59	1.466	33
08/22/2000	08:12:00	1.465	33
08/22/2000	08:13:00	1.4656	33
08/22/2000	08:15:00	1.465	33
08/22/2000	08:16:00	1.4664	33
08/22/2000	08:16:00	1.4668	33
08/22/2000	08:16:00	1.467	33
08/22/2000	08:16:00	1.4672	33
08/22/2000	08:16:00	1.4678	33
08/22/2000	08:16:00	1.468	33
08/22/2000	08:16:59	1.4676	33
08/22/2000	08:16:59	1.4684	33
08/22/2000	08:16:59	1.4686	33
08/22/2000	08:16:59	1.4684	33
08/22/2000	08:16:59	1.468	33
08/22/2000	08:18:00	1.4678	33
08/22/2000	08:18:00	1.4676	33
08/22/2000	08:18:00	1.468	33
08/22/2000	08:18:00	1.4682	33
08/22/2000	08:18:00	1.468	33
08/22/2000	08:19:00	1.4678	33
08/22/2000	08:19:00	1.468	33
08/22/2000	08:19:59	1.4684	33
08/22/2000	08:19:59	1.4686	33
08/22/2000	08:20:59	1.468	33
08/22/2000	08:20:59	1.4688	33
08/22/2000	08:20:59	1.4694	33
08/22/2000	08:20:59	1.4682	33
08/22/2000	08:22:00	1.4688	33
08/22/2000	08:22:00	1.4692	33
08/22/2000	08:22:00	1.469	33
08/22/2000	08:22:00	1.4692	33
08/22/2000	08:22:00	1.4694	33
08/22/2000	08:22:00	1.469	33
08/22/2000	08:22:00	1.4688	33
08/22/2000	08:23:00	1.468	33
08/22/2000	08:23:00	1.4684	33
08/22/2000	08:23:00	1.4682	33
08/22/2000	08:23:59	1.4678	33
08/22/2000	08:25:00	1.4668	33
08/22/2000	08:25:00	1.4666	33
08/22/2000	08:26:00	1.4678	33
08/22/2000	08:28:00	1.4674	33
08/22/2000	08:29:00	1.4676	33
08/22/2000	08:29:59	1.468	33
08/22/2000	08:31:00	1.4668	33
08/22/2000	08:31:00	1.467	33
08/22/2000	08:32:00	1.4674	33
08/22/2000	08:32:00	1.4678	33
08/22/2000	08:32:00	1.4674	33
08/22/2000	08:32:59	1.4672	33
08/22/2000	08:32:59	1.4674	33
08/22/2000	08:32:59	1.4676	33
08/22/2000	08:34:00	1.4674	33
08/22/2000	08:34:00	1.467	33
08/22/2000	08:35:59	1.4672	33
08/22/2000	08:36:59	1.467	33
08/22/2000	08:38:00	1.4674	33
08/22/2000	08:39:00	1.4668	33
08/22/2000	08:39:00	1.4666	33
08/22/2000	08:39:59	1.466	33
08/22/2000	08:39:59	1.4664	33
08/22/2000	08:41:00	1.4656	33
08/22/2000	08:42:00	1.4658	33
08/22/2000	08:42:00	1.4656	33
08/22/2000	08:42:59	1.4658	33
08/22/2000	08:42:59	1.4656	33
08/22/2000	08:42:59	1.4658	33
08/22/2000	08:42:59	1.4656	33
08/22/2000	08:42:59	1.4654	33
08/22/2000	08:44:00	1.4656	33
08/22/2000	08:44:00	1.4658	33
08/22/2000	08:44:00	1.4654	33
08/22/2000	08:44:00	1.4652	33
08/22/2000	08:44:00	1.465	33
08/22/2000	08:45:00	1.4642	33
08/22/2000	08:45:00	1.464	33
08/22/2000	08:45:00	1.4646	33
08/22/2000	08:45:59	1.4648	33
08/22/2000	08:45:59	1.465	33
08/22/2000	08:45:59	1.4648	33
08/22/2000	08:45:59	1.4646	33
08/22/2000	08:47:00	1.4644	33
08/22/2000	08:47:00	1.464	33
08/22/2000	08:47:00	1.4642	33
08/22/2000	08:48:00	1.4646	33
08/22/2000	08:48:59	1.4648	33
08/22/2000	08:48:59	1.4656	33
08/22/2000	08:48:59	1.4658	33
08/22/2000	08:48:59	1.4654	33
08/22/2000	08:49:59	1.465	33
08/22/2000	08:49:59	1.4648	33
08/22/2000	08:51:00	1.4646	33
08/22/2000	08:51:00	1.4644	33
08/22/2000	08:51:59	1.4646	33
08/22/2000	08:51:59	1.465	33
08/22/2000	08:54:00	1.4648	33
08/22/2000	08:55:00	1.465	33
08/22/2000	08:55:59	1.4648	33
08/22/2000	08:55:59	1.4646	33
08/22/2000	08:57:00	1.4654	33
08/22/2000	08:58:00	1.4656	33
08/22/2000	08:58:00	1.4654	33
08/22/2000	09:00:00	1.4652	33
08/22/2000	09:00:00	1.4654	33
08/22/2000	09:01:00	1.467	33
08/22/2000	09:01:59	1.466	33
08/22/2000	09:01:59	1.4662	33
08/22/2000	09:03:00	1.4654	33
08/22/2000	09:03:00	1.465	33
08/22/2000	09:04:00	1.4646	33
08/22/2000	09:05:59	1.4648	33
08/22/2000	09:05:59	1.4646	33
08/22/2000	09:07:00	1.4644	33
08/22/2000	09:07:00	1.464	33
08/22/2000	09:07:00	1.4638	33
08/22/2000	09:07:00	1.4636	33
08/22/2000	09:08:00	1.4638	33
08/22/2000	09:08:00	1.464	33
08/22/2000	09:08:00	1.4636	33
08/22/2000	09:08:59	1.464	33
08/22/2000	09:08:59	1.4638	33
08/22/2000	09:10:00	1.4644	33
08/22/2000	09:10:00	1.464	33
08/22/2000	09:11:00	1.4642	33
08/22/2000	09:11:59	1.464	33
08/22/2000	09:11:59	1.4634	33
08/22/2000	09:11:59	1.463	33
08/22/2000	09:13:00	1.4632	33
08/22/2000	09:13:00	1.463	33
08/22/2000	09:13:00	1.4626	33
08/22/2000	09:13:00	1.4624	33
08/22/2000	09:13:00	1.462	33
08/22/2000	09:14:00	1.4626	33
08/22/2000	09:14:00	1.4616	33
08/22/2000	09:14:00	1.4612	33
08/22/2000	09:14:00	1.461	33
08/22/2000	09:14:00	1.462	33
08/22/2000	09:14:00	1.4618	33
08/22/2000	09:14:59	1.462	33
08/22/2000	09:16:00	1.4624	33
08/22/2000	09:16:00	1.462	33
08/22/2000	09:16:00	1.4618	33
08/22/2000	09:16:00	1.462	33
08/22/2000	09:16:00	1.4618	33
08/22/2000	09:17:00	1.4616	33
08/22/2000	09:17:59	1.462	33
08/22/2000	09:17:59	1.4616	33
08/22/2000	09:19:00	1.4618	33
08/22/2000	09:19:00	1.462	33
08/22/2000	09:20:59	1.462	33
08/22/2000	09:24:00	1.4622	33
08/22/2000	09:24:00	1.4624	33
08/22/2000	09:24:59	1.4622	33
08/22/2000	09:24:59	1.4624	33
08/22/2000	09:24:59	1.4626	33
08/22/2000	09:24:59	1.4628	33
08/22/2000	09:24:59	1.463	33
08/22/2000	09:26:00	1.4628	33
08/22/2000	09:26:00	1.463	33
08/22/2000	09:29:00	1.462	33
08/22/2000	09:30:00	1.4614	33
08/22/2000	09:30:00	1.4618	33
08/22/2000	09:30:59	1.4614	33
08/22/2000	09:30:59	1.4618	33
08/22/2000	09:32:00	1.4616	33
08/22/2000	09:32:00	1.4614	33
08/22/2000	09:32:00	1.4618	33
08/22/2000	09:33:00	1.461	33
08/22/2000	09:33:59	1.4612	33
08/22/2000	09:33:59	1.4614	33
08/22/2000	09:34:59	1.4608	33
08/22/2000	09:34:59	1.4612	33
08/22/2000	09:36:00	1.4608	33
08/22/2000	09:36:59	1.4606	33
08/22/2000	09:36:59	1.4608	33
08/22/2000	09:36:59	1.461	33
08/22/2000	09:37:59	1.4618	33
08/22/2000	09:37:59	1.4616	33
08/22/2000	09:37:59	1.4618	33
08/22/2000	09:37:59	1.462	33
08/22/2000	09:39:00	1.4622	33
08/22/2000	09:40:00	1.462	33
08/22/2000	09:40:00	1.4614	33
08/22/2000	09:40:59	1.4616	33
08/22/2000	09:42:00	1.4614	33
08/22/2000	09:42:00	1.461	33
08/22/2000	09:42:00	1.4612	33
08/22/2000	09:43:59	1.4616	33
08/22/2000	09:43:59	1.4614	33
08/22/2000	09:45:00	1.4616	33
08/22/2000	09:48:00	1.4614	33
08/22/2000	09:49:00	1.461	33
08/22/2000	09:49:59	1.46	33
08/22/2000	09:49:59	1.4604	33
08/22/2000	09:49:59	1.4602	33
08/22/2000	09:50:59	1.4608	33
08/22/2000	09:50:59	1.4604	33
08/22/2000	09:52:00	1.4602	33
08/22/2000	09:53:00	1.461	33
08/22/2000	09:53:59	1.4604	33
08/22/2000	09:53:59	1.4602	33
08/22/2000	09:55:00	1.4606	33
08/22/2000	09:56:00	1.4604	33
08/22/2000	09:56:00	1.4608	33
08/22/2000	09:56:59	1.4602	33
08/22/2000	09:58:00	1.46	33
08/22/2000	09:59:00	1.4592	33
08/22/2000	09:59:00	1.459	33
08/22/2000	09:59:59	1.4592	33
08/22/2000	09:59:59	1.4596	33
08/22/2000	09:59:59	1.4606	33
08/22/2000	09:59:59	1.46	33
08/22/2000	10:01:00	1.46	33
08/22/2000	10:01:00	1.4602	33
08/22/2000	10:02:00	1.4604	33
08/22/2000	10:02:00	1.46	33
08/22/2000	10:02:59	1.4602	33
08/22/2000	10:04:00	1.4606	33
08/22/2000	10:05:00	1.4612	33
08/22/2000	10:05:00	1.4614	33
08/22/2000	10:05:59	1.4618	33
08/22/2000	10:06:59	1.4614	33
08/22/2000	10:08:00	1.4616	33
08/22/2000	10:08:00	1.462	33
08/22/2000	10:08:00	1.4622	33
08/22/2000	10:08:00	1.4624	33
08/22/2000	10:09:00	1.4626	33
08/22/2000	10:09:00	1.4628	33
08/22/2000	10:09:00	1.4626	33
08/22/2000	10:09:00	1.463	33
08/22/2000	10:09:00	1.4636	33
08/22/2000	10:09:59	1.4638	33
08/22/2000	10:09:59	1.4636	33
08/22/2000	10:09:59	1.4634	33
08/22/2000	10:11:00	1.4636	33
08/22/2000	10:11:00	1.4634	33
08/22/2000	10:11:00	1.4632	33
08/22/2000	10:12:00	1.4634	33
08/22/2000	10:12:00	1.4638	33
08/22/2000	10:12:00	1.464	33
08/22/2000	10:12:59	1.464	33
08/22/2000	10:14:00	1.4638	33
08/22/2000	10:15:00	1.4642	33
08/22/2000	10:15:00	1.4626	33
08/22/2000	10:15:00	1.4624	33
08/22/2000	10:15:59	1.4622	33
08/22/2000	10:15:59	1.462	33
08/22/2000	10:15:59	1.4622	33
08/22/2000	10:15:59	1.4624	33
08/22/2000	10:18:59	1.4624	33
08/22/2000	10:21:00	1.4628	33
08/22/2000	10:21:59	1.462	33
08/22/2000	10:24:00	1.4616	33
08/22/2000	10:24:00	1.4618	33
08/22/2000	10:24:00	1.462	33
08/22/2000	10:25:00	1.4616	33
08/22/2000	10:25:59	1.4618	33
08/22/2000	10:25:59	1.462	33
08/22/2000	10:28:00	1.462	33
08/22/2000	10:28:00	1.4622	33
08/22/2000	10:28:00	1.4616	33
08/22/2000	10:28:59	1.4614	33
08/22/2000	10:28:59	1.4612	33
08/22/2000	10:30:00	1.461	33
08/22/2000	10:30:00	1.4608	33
08/22/2000	10:30:00	1.4612	33
08/22/2000	10:30:00	1.461	33
08/22/2000	10:30:00	1.4614	33
08/22/2000	10:30:00	1.4612	33
08/22/2000	10:31:00	1.461	33
08/22/2000	10:31:00	1.4606	33
08/22/2000	10:31:00	1.4604	33
08/22/2000	10:31:59	1.4606	33
08/22/2000	10:33:00	1.4612	33
08/22/2000	10:33:00	1.4618	33
08/22/2000	10:33:00	1.4612	33
08/22/2000	10:34:00	1.4606	33
08/22/2000	10:34:00	1.4602	33
08/22/2000	10:34:59	1.461	33
08/22/2000	10:35:59	1.4608	33
08/22/2000	10:35:59	1.4606	33
08/22/2000	10:35:59	1.461	33
08/22/2000	10:37:00	1.4606	33
08/22/2000	10:38:00	1.46	33
08/22/2000	10:38:00	1.4598	33
08/22/2000	10:38:00	1.4592	33
08/22/2000	10:38:00	1.459	33
08/22/2000	10:38:00	1.4586	33
08/22/2000	10:38:00	1.4582	33
08/22/2000	10:38:59	1.4584	33
08/22/2000	10:38:59	1.4582	33
08/22/2000	10:38:59	1.458	33
08/22/2000	10:38:59	1.4576	33
08/22/2000	10:38:59	1.4572	33
08/22/2000	10:38:59	1.457	33
08/22/2000	10:38:59	1.458	33
08/22/2000	10:38:59	1.4574	33
08/22/2000	10:38:59	1.4578	33
08/22/2000	10:40:00	1.4574	33
08/22/2000	10:40:00	1.457	33
08/22/2000	10:40:00	1.4572	33
08/22/2000	10:40:00	1.4576	33
08/22/2000	10:40:00	1.4574	33
08/22/2000	10:40:00	1.4576	33
08/22/2000	10:41:00	1.458	33
08/22/2000	10:41:00	1.4586	33
08/22/2000	10:41:00	1.4588	33
08/22/2000	10:41:59	1.4592	33
08/22/2000	10:41:59	1.4598	33
08/22/2000	10:43:00	1.459	33
08/22/2000	10:43:00	1.4592	33
08/22/2000	10:44:00	1.4596	33
08/22/2000	10:44:00	1.4594	33
08/22/2000	10:44:00	1.46	33
08/22/2000	10:44:59	1.4596	33
08/22/2000	10:44:59	1.4598	33
08/22/2000	10:44:59	1.46	33
08/22/2000	10:46:00	1.4596	33
08/22/2000	10:47:00	1.4598	33
08/22/2000	10:47:59	1.46	33
08/22/2000	10:49:00	1.4604	33
08/22/2000	10:49:00	1.4596	33
08/22/2000	10:51:59	1.4592	33
08/22/2000	10:54:59	1.4586	33
08/22/2000	10:54:59	1.4594	33
08/22/2000	10:56:00	1.4592	33
08/22/2000	10:57:00	1.459	33
08/22/2000	10:57:00	1.4592	33
08/22/2000	10:57:00	1.4594	33
08/22/2000	10:59:00	1.4592	33
08/22/2000	10:59:00	1.4594	33
08/22/2000	11:00:00	1.4596	33
08/22/2000	11:00:00	1.4594	33
08/22/2000	11:00:00	1.4598	33
08/22/2000	11:02:00	1.4594	33
08/22/2000	11:02:00	1.459	33
08/22/2000	11:04:59	1.4594	33
08/22/2000	11:06:00	1.46	33
08/22/2000	11:06:59	1.4606	33
08/22/2000	11:06:59	1.4602	33
08/22/2000	11:06:59	1.461	33
08/22/2000	11:10:00	1.4606	33
08/22/2000	11:10:00	1.461	33
08/22/2000	11:12:00	1.4612	33
08/22/2000	11:13:00	1.4606	33
08/22/2000	11:13:59	1.461	33
08/22/2000	11:13:59	1.4606	33
08/22/2000	11:13:59	1.4604	33
08/22/2000	11:18:00	1.4606	33
08/22/2000	11:18:00	1.4604	33
08/22/2000	11:23:59	1.4602	33
08/22/2000	11:26:00	1.461	33
08/22/2000	11:28:00	1.4606	33
08/22/2000	11:29:00	1.461	33
08/22/2000	11:31:00	1.4606	33
08/22/2000	11:32:00	1.461	33
08/22/2000	11:34:00	1.4598	33
08/22/2000	11:34:00	1.46	33
08/22/2000	11:35:59	1.4602	33
08/22/2000	11:35:59	1.4604	33
08/22/2000	11:38:00	1.4606	33
08/22/2000	11:38:00	1.461	33
08/22/2000	11:39:00	1.4612	33
08/22/2000	11:39:59	1.4614	33
08/22/2000	11:42:59	1.4608	33
08/22/2000	11:45:00	1.4608	33
08/22/2000	11:45:00	1.4614	33
08/22/2000	11:45:59	1.4616	33
08/22/2000	11:45:59	1.4618	33
08/22/2000	11:45:59	1.4614	33
08/22/2000	11:45:59	1.4616	33
08/22/2000	11:47:00	1.4614	33
08/22/2000	11:48:59	1.4618	33
08/22/2000	11:49:59	1.462	33
08/22/2000	11:51:00	1.4618	33
08/22/2000	11:51:00	1.4616	33
08/22/2000	11:51:59	1.462	33
08/22/2000	11:52:59	1.4614	33
08/22/2000	11:55:59	1.4606	33
08/22/2000	12:01:59	1.4618	33
08/22/2000	12:04:00	1.4618	33
08/22/2000	12:04:59	1.462	33
08/22/2000	12:05:59	1.4624	33
08/22/2000	12:08:59	1.4624	33
08/22/2000	12:16:00	1.4626	33
08/22/2000	12:20:00	1.4626	33
08/22/2000	12:20:59	1.4628	33
08/22/2000	12:20:59	1.463	33
08/22/2000	12:21:59	1.4626	33
08/22/2000	12:26:00	1.4622	33
08/22/2000	12:27:00	1.462	33
08/22/2000	12:30:59	1.4624	33
08/22/2000	12:30:59	1.4626	33
08/22/2000	12:33:59	1.462	33
08/22/2000	12:39:00	1.4616	33
08/22/2000	12:40:00	1.4618	33
08/22/2000	12:43:59	1.4614	33
08/22/2000	12:45:00	1.4614	33
08/22/2000	12:46:00	1.4622	33
08/22/2000	12:52:00	1.4612	33
08/22/2000	12:53:00	1.4616	33
08/22/2000	12:53:59	1.4618	33
08/22/2000	13:02:00	1.4614	33
08/22/2000	13:04:00	1.461	33
08/22/2000	13:04:00	1.4606	33
08/22/2000	13:05:00	1.4608	33
08/22/2000	13:12:59	1.461	33
08/22/2000	13:14:00	1.4616	33
08/22/2000	13:15:00	1.4612	33
08/22/2000	13:15:59	1.4616	33
08/22/2000	13:17:00	1.4612	33
08/22/2000	13:19:59	1.4616	33
08/22/2000	13:27:00	1.4612	33
08/22/2000	13:27:00	1.461	33
08/22/2000	13:28:59	1.461	33
08/22/2000	13:28:59	1.4612	33
08/22/2000	13:30:00	1.4606	33
08/22/2000	13:31:00	1.4604	33
08/22/2000	13:31:00	1.4602	33
08/22/2000	13:33:00	1.4606	33
08/22/2000	13:34:00	1.4608	33
08/22/2000	13:38:59	1.4606	33
08/22/2000	13:41:00	1.461	33
08/22/2000	13:41:00	1.4606	33
08/22/2000	13:41:59	1.461	33
08/22/2000	13:44:00	1.4606	33
08/22/2000	13:44:59	1.4608	33
08/22/2000	13:47:00	1.461	33
08/22/2000	13:47:59	1.4612	33
08/22/2000	13:49:00	1.461	33
08/22/2000	13:50:00	1.4612	33
08/22/2000	13:50:00	1.4608	33
08/22/2000	13:50:59	1.461	33
08/22/2000	13:51:59	1.4612	33
08/22/2000	13:51:59	1.4608	33
08/22/2000	13:53:00	1.461	33
08/22/2000	13:54:00	1.4612	33
08/22/2000	13:56:00	1.461	33
08/22/2000	13:57:00	1.4612	33
08/22/2000	13:57:00	1.4614	33
08/22/2000	13:59:00	1.4612	33
08/22/2000	13:59:00	1.461	33
08/22/2000	13:59:00	1.4608	33
08/22/2000	13:59:00	1.4604	33
08/22/2000	13:59:00	1.4606	49
08/25/2000	17:29:59	1.458	73
08/25/2000	17:35:59	1.4582	65
08/25/2000	17:41:00	1.4584	65
08/25/2000	17:42:59	1.4588	65
08/25/2000	17:47:00	1.4588	65
08/25/2000	17:47:00	1.4588	65
08/25/2000	17:48:00	1.4588	65
08/25/2000	17:48:59	1.459	65
08/25/2000	17:49:59	1.459	65
08/25/2000	17:49:59	1.4588	65
08/25/2000	18:07:00	1.4594	65
08/25/2000	18:21:59	1.4596	65
08/25/2000	18:27:59	1.4596	65
08/25/2000	18:30:59	1.4596	65
08/25/2000	19:06:59	1.4604	65
08/25/2000	19:09:59	1.4606	65
08/25/2000	19:12:59	1.4608	65
08/25/2000	19:18:00	1.46	65
08/25/2000	19:47:59	1.4602	65
08/25/2000	19:59:00	1.46	65
08/25/2000	20:00:00	1.46	65
08/25/2000	20:03:59	1.46	65
08/25/2000	20:07:59	1.46	65
08/25/2000	20:12:00	1.4596	65
08/25/2000	20:13:59	1.4602	65
08/25/2000	20:36:59	1.46	65
08/25/2000	20:48:00	1.46	65
08/25/2000	20:49:59	1.46	65
08/25/2000	21:30:00	1.461	65
08/25/2000	21:37:59	1.4614	65
08/25/2000	22:15:59	1.4612	65
08/25/2000	22:31:59	1.4616	65
08/25/2000	22:38:00	1.462	65
08/25/2000	22:41:59	1.4626	65
08/25/2000	22:41:59	1.463	65
08/25/2000	22:44:59	1.4618	65
08/25/2000	22:44:59	1.4618	65
08/25/2000	23:42:00	1.4618	65
08/25/2000	23:42:59	1.4616	65
08/25/2000	23:54:00	1.4616	65
08/25/2000	00:11:00	1.4636	65
08/25/2000	00:11:00	1.464	65
08/25/2000	00:14:00	1.463	65
08/25/2000	00:33:59	1.4656	65
08/25/2000	00:36:00	1.4656	65
08/25/2000	00:48:00	1.4652	65
08/25/2000	00:49:00	1.4658	65
08/25/2000	01:02:59	1.4652	65
08/25/2000	01:27:00	1.4644	65
08/25/2000	01:33:00	1.4652	65
08/25/2000	01:44:59	1.4652	65
08/25/2000	01:49:00	1.4652	65
08/25/2000	01:49:00	1.4646	65
08/25/2000	01:50:00	1.4644	65
08/25/2000	01:53:00	1.4644	65
08/25/2000	01:57:00	1.465	65
08/25/2000	02:00:59	1.4634	65
08/25/2000	02:03:59	1.4622	65
08/25/2000	02:10:59	1.461	65
08/25/2000	02:26:59	1.46	65
08/25/2000	02:28:00	1.46	65
08/25/2000	02:31:00	1.46	65
08/25/2000	02:35:59	1.46	65
08/25/2000	02:44:00	1.4602	65
08/25/2000	02:45:00	1.461	65
08/25/2000	02:48:00	1.4616	65
08/25/2000	02:58:59	1.4616	65
08/25/2000	03:01:59	1.461	65
08/25/2000	03:11:00	1.4612	65
08/25/2000	03:11:59	1.461	65
08/25/2000	03:24:59	1.4594	65
08/25/2000	03:24:59	1.459	65
08/25/2000	03:27:00	1.4586	65
08/25/2000	03:32:00	1.459	65
08/25/2000	03:32:00	1.4588	65
08/25/2000	03:33:59	1.4572	65
08/25/2000	03:33:59	1.457	65
08/25/2000	03:34:59	1.458	65
08/25/2000	03:36:00	1.457	65
08/25/2000	03:40:59	1.456	65
08/25/2000	03:52:00	1.457	65
08/25/2000	03:53:00	1.4578	65
08/25/2000	03:53:59	1.4584	65
08/25/2000	04:01:00	1.458	65
08/25/2000	04:02:59	1.4572	65
08/25/2000	04:05:59	1.4576	65
08/25/2000	04:08:00	1.4574	65
08/25/2000	04:08:00	1.4576	65
08/25/2000	04:12:00	1.4578	65
08/25/2000	04:24:00	1.4584	65
08/25/2000	04:25:00	1.4588	65
08/25/2000	04:27:00	1.4586	65
08/25/2000	04:34:59	1.46	65
08/25/2000	04:34:59	1.46	65
08/25/2000	04:38:59	1.4606	65
08/25/2000	04:38:59	1.4602	65
08/25/2000	04:41:00	1.4604	65
08/25/2000	04:43:00	1.4608	65
08/25/2000	04:44:59	1.4636	65
08/25/2000	04:53:00	1.462	65
08/25/2000	04:53:00	1.4628	65
08/25/2000	04:53:00	1.4628	65
08/25/2000	04:53:00	1.4622	65
08/25/2000	04:54:00	1.462	65
08/25/2000	04:57:00	1.462	65
08/25/2000	04:59:00	1.464	65
08/25/2000	05:02:00	1.4624	65
08/25/2000	05:04:59	1.4622	65
08/25/2000	05:20:59	1.4608	65
08/25/2000	05:23:59	1.4606	65
08/25/2000	05:25:00	1.4604	65
08/25/2000	06:00:00	1.4616	65
08/25/2000	06:24:00	1.4594	65
08/25/2000	06:58:00	1.4586	81
08/25/2000	07:19:59	1.4558	41
08/25/2000	07:19:59	1.456	33
08/25/2000	07:19:59	1.4558	33
08/25/2000	07:19:59	1.4556	33
08/25/2000	07:19:59	1.456	33
08/25/2000	07:19:59	1.4564	33
08/25/2000	07:19:59	1.4562	33
08/25/2000	07:19:59	1.456	33
08/25/2000	07:21:00	1.4564	33
08/25/2000	07:21:00	1.4566	33
08/25/2000	07:21:00	1.4564	33
08/25/2000	07:21:00	1.4562	33
08/25/2000	07:21:00	1.4566	33
08/25/2000	07:21:00	1.4564	33
08/25/2000	07:21:59	1.4562	33
08/25/2000	07:21:59	1.456	33
08/25/2000	07:22:59	1.4564	33
08/25/2000	07:22:59	1.4566	33
08/25/2000	07:22:59	1.4564	33
08/25/2000	07:25:00	1.4562	33
08/25/2000	07:25:00	1.4564	33
08/25/2000	07:25:59	1.457	33
08/25/2000	07:25:59	1.4566	33
08/25/2000	07:25:59	1.4562	33
08/25/2000	07:27:00	1.456	33
08/25/2000	07:27:00	1.4558	33
08/25/2000	07:28:00	1.456	33
08/25/2000	07:28:00	1.4558	33
08/25/2000	07:28:00	1.4556	33
08/25/2000	07:28:59	1.4554	33
08/25/2000	07:28:59	1.4552	33
08/25/2000	07:28:59	1.455	33
08/25/2000	07:28:59	1.4548	33
08/25/2000	07:28:59	1.455	33
08/25/2000	07:28:59	1.4548	33
08/25/2000	07:30:00	1.4554	33
08/25/2000	07:30:00	1.4556	33
08/25/2000	07:31:00	1.4554	33
08/25/2000	07:31:00	1.4556	33
08/25/2000	07:31:00	1.4554	33
08/25/2000	07:33:00	1.4556	33
08/25/2000	07:33:00	1.4558	33
08/25/2000	07:34:00	1.456	33
08/25/2000	07:35:59	1.4564	33
08/25/2000	07:35:59	1.4566	33
08/25/2000	07:37:00	1.457	33
08/25/2000	07:37:00	1.4568	33
08/25/2000	07:37:00	1.457	33
08/25/2000	07:37:00	1.4572	33
08/25/2000	07:37:00	1.457	33
08/25/2000	07:38:59	1.4568	33
08/25/2000	07:40:00	1.4566	33
08/25/2000	07:41:00	1.4564	33
08/25/2000	07:41:00	1.4568	33
08/25/2000	07:41:59	1.4566	33
08/25/2000	07:41:59	1.4568	33
08/25/2000	07:43:00	1.4566	33
08/25/2000	07:43:00	1.4564	33
08/25/2000	07:44:00	1.4566	33
08/25/2000	07:46:00	1.4568	33
08/25/2000	07:46:00	1.4566	33
08/25/2000	07:47:00	1.4562	33
08/25/2000	07:47:00	1.4558	33
08/25/2000	07:47:00	1.456	33
08/25/2000	07:47:00	1.4556	33
08/25/2000	07:47:00	1.4554	33
08/25/2000	07:47:59	1.4552	33
08/25/2000	07:47:59	1.455	33
08/25/2000	07:50:00	1.4556	33
08/25/2000	07:50:00	1.4552	33
08/25/2000	07:50:00	1.4554	33
08/25/2000	07:50:00	1.4552	33
08/25/2000	07:50:59	1.4554	33
08/25/2000	07:51:59	1.4554	33
08/25/2000	07:51:59	1.455	33
08/25/2000	07:51:59	1.4548	33
08/25/2000	07:53:00	1.4546	33
08/25/2000	07:53:00	1.4544	33
08/25/2000	07:53:00	1.4542	33
08/25/2000	07:53:00	1.4544	33
08/25/2000	07:54:00	1.4542	33
08/25/2000	07:54:00	1.4544	33
08/25/2000	07:54:00	1.4542	33
08/25/2000	07:54:59	1.454	33
08/25/2000	07:54:59	1.4538	33
08/25/2000	07:54:59	1.4536	33
08/25/2000	07:54:59	1.4538	33
08/25/2000	07:54:59	1.4542	33
08/25/2000	07:54:59	1.454	33
08/25/2000	07:56:00	1.4544	33
08/25/2000	07:56:00	1.454	33
08/25/2000	07:56:00	1.4536	33
08/25/2000	07:57:00	1.4538	33
08/25/2000	07:57:59	1.454	33
08/25/2000	07:59:00	1.4544	33
08/25/2000	08:00:00	1.4542	33
08/25/2000	08:00:59	1.453	33
08/25/2000	08:00:59	1.4536	33
08/25/2000	08:00:59	1.4534	33
08/25/2000	08:02:00	1.4536	33
08/25/2000	08:02:00	1.4538	33
08/25/2000	08:03:00	1.454	33
08/25/2000	08:03:59	1.4532	33
08/25/2000	08:06:00	1.4534	33
08/25/2000	08:06:59	1.4536	33
08/25/2000	08:06:59	1.4538	33
08/25/2000	08:06:59	1.4534	33
08/25/2000	08:06:59	1.4536	33
08/25/2000	08:07:59	1.4532	33
08/25/2000	08:07:59	1.453	33
08/25/2000	08:10:59	1.4536	33
08/25/2000	08:10:59	1.4534	33
08/25/2000	08:12:00	1.4538	33
08/25/2000	08:13:00	1.454	33
08/25/2000	08:13:00	1.4552	33
08/25/2000	08:13:00	1.455	33
08/25/2000	08:13:59	1.4548	33
08/25/2000	08:13:59	1.4556	33
08/25/2000	08:16:00	1.4548	33
08/25/2000	08:16:59	1.4546	33
08/25/2000	08:19:00	1.4546	33
08/25/2000	08:20:59	1.4548	33
08/25/2000	08:20:59	1.455	33
08/25/2000	08:22:00	1.4552	33
08/25/2000	08:22:00	1.4554	33
08/25/2000	08:25:00	1.4556	33
08/25/2000	08:26:00	1.4554	33
08/25/2000	08:28:00	1.4554	33
08/25/2000	08:28:00	1.4556	33
08/25/2000	08:29:00	1.4554	33
08/25/2000	08:29:59	1.4556	33
08/25/2000	08:29:59	1.4558	33
08/25/2000	08:31:00	1.4556	33
08/25/2000	08:32:00	1.4554	33
08/25/2000	08:32:00	1.4556	33
08/25/2000	08:32:59	1.4554	33
08/25/2000	08:34:00	1.4552	33
08/25/2000	08:34:00	1.4556	33
08/25/2000	08:35:00	1.4554	33
08/25/2000	08:35:00	1.4556	33
08/25/2000	08:35:00	1.4558	33
08/25/2000	08:35:59	1.456	33
08/25/2000	08:36:59	1.4562	33
08/25/2000	08:36:59	1.4564	33
08/25/2000	08:38:00	1.4568	33
08/25/2000	08:38:00	1.4566	33
08/25/2000	08:39:00	1.457	33
08/25/2000	08:39:00	1.4564	33
08/25/2000	08:39:59	1.4566	33
08/25/2000	08:41:00	1.4566	33
08/25/2000	08:41:00	1.4568	33
08/25/2000	08:41:00	1.4566	33
08/25/2000	08:42:00	1.4562	33
08/25/2000	08:44:00	1.4566	33
08/25/2000	08:47:00	1.4562	33
08/25/2000	08:48:59	1.4564	33
08/25/2000	08:49:59	1.4562	33
08/25/2000	08:51:00	1.456	33
08/25/2000	08:51:00	1.4558	33
08/25/2000	08:52:59	1.4554	33
08/25/2000	08:55:00	1.4556	33
08/25/2000	08:55:59	1.455	33
08/25/2000	08:57:00	1.4548	33
08/25/2000	08:57:00	1.455	33
08/25/2000	08:57:00	1.4548	33
08/25/2000	08:58:59	1.4554	33
08/25/2000	08:58:59	1.4552	33
08/25/2000	09:00:00	1.4556	33
08/25/2000	09:00:00	1.4554	33
08/25/2000	09:01:00	1.4558	33
08/25/2000	09:01:59	1.4556	33
08/25/2000	09:01:59	1.456	33
08/25/2000	09:10:00	1.457	33
08/25/2000	09:10:00	1.4568	33
08/25/2000	09:11:00	1.4566	33
08/25/2000	09:11:00	1.4564	33
08/25/2000	09:14:59	1.4562	33
08/25/2000	09:17:00	1.4568	33
08/25/2000	09:17:59	1.4566	33
08/25/2000	09:19:00	1.4562	33
08/25/2000	09:20:59	1.456	33
08/25/2000	09:20:59	1.4564	33
08/25/2000	09:24:59	1.4554	33
08/25/2000	09:27:59	1.4556	33
08/25/2000	09:30:00	1.4548	33
08/25/2000	09:30:59	1.4544	33
08/25/2000	09:30:59	1.4542	33
08/25/2000	09:30:59	1.454	33
08/25/2000	09:30:59	1.4536	33
08/25/2000	09:32:00	1.4538	33
08/25/2000	09:33:00	1.4536	33
08/25/2000	09:33:00	1.4534	33
08/25/2000	09:33:00	1.4532	33
08/25/2000	09:33:00	1.453	33
08/25/2000	09:33:00	1.4528	33
08/25/2000	09:33:59	1.453	33
08/25/2000	09:33:59	1.4546	33
08/25/2000	09:34:59	1.4546	33
08/25/2000	09:36:00	1.4548	33
08/25/2000	09:37:59	1.4556	33
08/25/2000	09:39:00	1.4554	33
08/25/2000	09:40:59	1.4556	33
08/25/2000	09:40:59	1.4558	33
08/25/2000	09:43:00	1.4554	33
08/25/2000	09:45:00	1.456	33
08/25/2000	09:46:00	1.4558	33
08/25/2000	09:46:59	1.4556	33
08/25/2000	09:48:00	1.4554	33
08/25/2000	09:48:00	1.4556	33
08/25/2000	09:49:00	1.4552	33
08/25/2000	09:49:00	1.4548	33
08/25/2000	09:49:00	1.4546	33
08/25/2000	09:49:00	1.4544	33
08/25/2000	09:49:59	1.4544	33
08/25/2000	09:50:59	1.4546	33
08/25/2000	09:52:00	1.455	33
08/25/2000	09:52:00	1.4546	33
08/25/2000	09:53:59	1.4546	33
08/25/2000	09:53:59	1.4544	33
08/25/2000	09:55:00	1.454	33
08/25/2000	10:04:00	1.454	33
08/25/2000	10:04:00	1.4534	33
08/25/2000	10:04:00	1.4532	33
08/25/2000	10:05:59	1.4534	33
08/25/2000	10:06:59	1.4528	33
08/25/2000	10:06:59	1.4526	33
08/25/2000	10:06:59	1.4524	33
08/25/2000	10:06:59	1.4522	33
08/25/2000	10:09:00	1.4524	33
08/25/2000	10:09:59	1.4522	33
08/25/2000	10:09:59	1.4528	33
08/25/2000	10:11:00	1.4526	33
08/25/2000	10:12:00	1.4528	33
08/25/2000	10:12:59	1.4538	33
08/25/2000	10:12:59	1.454	33
08/25/2000	10:14:00	1.4538	33
08/25/2000	10:14:00	1.4536	33
08/25/2000	10:15:00	1.4538	33
08/25/2000	10:15:00	1.454	33
08/25/2000	10:15:59	1.4542	33
08/25/2000	10:18:00	1.4544	33
08/25/2000	10:19:59	1.454	33
08/25/2000	10:19:59	1.4536	33
08/25/2000	10:21:00	1.4544	33
08/25/2000	10:22:59	1.4548	33
08/25/2000	10:22:59	1.4552	33
08/25/2000	10:24:00	1.4554	33
08/25/2000	10:24:00	1.456	33
08/25/2000	10:24:00	1.4562	33
08/25/2000	10:25:00	1.4564	33
08/25/2000	10:25:59	1.4558	33
08/25/2000	10:28:59	1.4554	33
08/25/2000	10:30:00	1.4548	33
08/25/2000	10:31:00	1.4554	33
08/25/2000	10:31:00	1.4552	33
08/25/2000	10:35:59	1.4552	33
08/25/2000	10:37:00	1.4554	33
08/25/2000	10:38:59	1.4548	33
08/25/2000	10:41:59	1.455	33
08/25/2000	10:56:00	1.456	33
08/25/2000	10:57:59	1.4562	33
08/25/2000	10:59:00	1.4558	33
08/25/2000	11:03:59	1.4554	33
08/25/2000	11:07:59	1.4546	33
08/25/2000	11:13:00	1.4536	33
08/25/2000	11:13:59	1.4534	33
08/25/2000	11:15:00	1.4536	33
08/25/2000	11:26:00	1.454	33
08/25/2000	11:26:00	1.4538	33
08/25/2000	11:28:00	1.4538	33
08/25/2000	11:29:00	1.453	33
08/25/2000	11:31:00	1.4534	33
08/25/2000	11:32:59	1.4538	33
08/25/2000	11:35:00	1.4534	33
08/25/2000	11:36:59	1.454	33
08/25/2000	11:39:59	1.4544	33
08/25/2000	11:39:59	1.4548	33
08/25/2000	11:41:00	1.455	33
08/25/2000	11:42:00	1.4552	33
08/25/2000	11:42:00	1.4548	33
08/25/2000	11:42:00	1.4546	33
08/25/2000	11:45:59	1.4552	33
08/25/2000	11:48:00	1.4546	33
08/25/2000	11:51:59	1.4538	33
08/25/2000	11:52:59	1.4544	33
08/25/2000	11:57:00	1.454	33
08/25/2000	11:58:00	1.4536	33
08/25/2000	12:11:00	1.4536	33
08/25/2000	12:27:59	1.4538	33
08/25/2000	12:34:59	1.4542	33
08/25/2000	12:40:59	1.454	33
08/25/2000	12:45:00	1.4542	33
08/25/2000	12:45:00	1.454	33
08/25/2000	12:46:00	1.4538	33
08/25/2000	12:46:00	1.4536	33
08/25/2000	12:56:00	1.4538	33
08/25/2000	12:58:00	1.4542	33
08/25/2000	13:05:00	1.4544	33
08/25/2000	13:05:59	1.4542	33
08/25/2000	13:06:59	1.4546	33
08/25/2000	13:12:00	1.4542	33
08/25/2000	13:12:59	1.4546	33
08/25/2000	13:14:00	1.4552	33
08/25/2000	13:14:00	1.455	33
08/25/2000	13:21:00	1.4552	33
08/25/2000	13:24:00	1.4548	33
08/25/2000	13:24:00	1.4546	33
08/25/2000	13:25:00	1.4548	33
08/25/2000	13:27:00	1.4544	33
08/25/2000	13:31:00	1.4538	33
08/25/2000	13:35:59	1.4548	33
08/25/2000	13:37:00	1.455	33
08/25/2000	13:38:59	1.4544	33
08/25/2000	13:41:00	1.4548	33
08/25/2000	13:44:59	1.4542	33
08/25/2000	13:44:59	1.4544	33
08/25/2000	13:47:00	1.4542	33
08/25/2000	13:49:00	1.4544	33
08/25/2000	13:50:00	1.454	33
08/25/2000	13:50:00	1.4536	33
08/25/2000	13:50:59	1.453	33
08/25/2000	13:50:59	1.4532	33
08/25/2000	13:51:59	1.4534	33
08/25/2000	13:51:59	1.4536	33
08/25/2000	13:53:00	1.453	33
08/25/2000	13:53:00	1.4526	33
08/25/2000	13:53:00	1.4524	33
08/25/2000	13:54:59	1.4528	33
08/25/2000	13:56:00	1.4526	33
08/25/2000	13:57:00	1.4522	33
08/25/2000	13:57:59	1.4528	33
08/25/2000	13:59:00	1.4526	33
08/25/2000	13:59:00	1.4522	33
08/25/2000	13:59:00	1.4526	33
08/25/2000	13:59:00	1.4524	33
08/25/2000	14:00:00	1.4526	49
08/26/2000	14:32:59	1.4532	73
08/26/2000	14:34:00	1.4536	65
08/26/2000	14:35:00	1.4534	65
08/26/2000	14:35:59	1.4536	65
08/26/2000	14:38:00	1.4536	65
08/26/2000	14:39:00	1.4536	65
08/26/2000	14:48:59	1.454	65
08/26/2000	14:54:00	1.454	65
08/26/2000	14:57:00	1.4542	65
08/26/2000	14:58:00	1.4542	65
08/26/2000	15:01:59	1.4544	65
08/26/2000	15:04:59	1.4542	65
08/26/2000	15:27:00	1.454	65
08/26/2000	15:59:00	1.4546	65
08/26/2000	15:59:00	1.4546	65
08/26/2000	17:23:59	1.4548	65
08/26/2000	17:54:00	1.4548	65
08/26/2000	18:04:00	1.455	65
08/26/2000	18:20:00	1.455	65
08/26/2000	18:20:59	1.455	65
08/26/2000	18:42:00	1.4552	65
08/26/2000	18:53:59	1.4546	65
08/26/2000	18:53:59	1.4544	65
08/26/2000	20:03:00	1.4536	65
08/26/2000	20:35:59	1.454	65
08/26/2000	23:03:59	1.4544	65
08/26/2000	23:13:00	1.4542	65
08/26/2000	00:04:00	1.4544	65
08/26/2000	00:20:59	1.4544	65
08/26/2000	01:17:00	1.4548	65
08/26/2000	01:22:59	1.4554	65
08/26/2000	01:22:59	1.4556	65
08/26/2000	01:25:00	1.4558	65
08/26/2000	01:30:00	1.456	65
08/26/2000	01:34:00	1.4558	65
08/26/2000	01:34:00	1.4558	65
08/26/2000	01:34:59	1.4562	65
08/26/2000	02:06:00	1.4564	65
08/26/2000	02:12:00	1.4564	65
08/26/2000	02:13:59	1.4568	65
08/26/2000	02:13:59	1.457	65
08/26/2000	02:19:59	1.457	65
08/26/2000	02:26:59	1.4576	65
08/26/2000	02:31:00	1.457	65
08/26/2000	02:31:00	1.457	65
08/26/2000	02:32:00	1.4572	65
08/26/2000	02:35:00	1.4582	65
08/26/2000	02:35:59	1.4584	65
08/26/2000	02:35:59	1.4572	65
08/26/2000	02:36:59	1.459	65
08/26/2000	02:38:00	1.4594	65
08/26/2000	02:39:00	1.459	65
08/26/2000	02:39:00	1.4598	65
08/26/2000	02:39:00	1.46	65
08/26/2000	02:39:00	1.4604	65
08/26/2000	02:39:00	1.4608	65
08/26/2000	02:39:00	1.4608	65
08/26/2000	02:39:00	1.461	65
08/26/2000	02:39:59	1.4606	65
08/26/2000	02:39:59	1.4612	65
08/26/2000	02:42:00	1.4606	65
08/26/2000	02:42:00	1.4606	65
08/26/2000	02:44:00	1.461	65
08/26/2000	02:45:00	1.4606	65
08/26/2000	02:45:00	1.461	65
08/26/2000	02:57:00	1.4596	65
08/26/2000	02:57:00	1.4602	65
08/26/2000	03:04:59	1.4604	65
08/26/2000	03:16:00	1.459	65
08/26/2000	03:16:00	1.459	65
08/26/2000	03:29:00	1.4588	65
08/26/2000	03:37:59	1.4586	65
08/26/2000	03:39:00	1.4586	65
08/26/2000	03:46:00	1.4588	65
08/26/2000	03:50:59	1.4586	65
08/26/2000	03:50:59	1.4586	65
08/26/2000	03:58:00	1.4586	65
08/26/2000	03:59:59	1.4588	65
08/26/2000	04:04:00	1.4576	65
08/26/2000	04:14:00	1.458	65
08/26/2000	04:22:59	1.459	65
08/26/2000	04:25:00	1.459	65
08/26/2000	04:47:00	1.4582	65
08/26/2000	04:50:00	1.4576	65
08/26/2000	04:54:00	1.4562	65
08/26/2000	04:54:00	1.4562	65
08/26/2000	04:54:00	1.4562	65
08/26/2000	04:57:59	1.457	65
08/26/2000	05:03:00	1.457	65
08/26/2000	05:10:59	1.4566	65
08/26/2000	05:10:59	1.4564	65
08/26/2000	05:16:00	1.4562	65
08/26/2000	05:16:00	1.4562	65
08/26/2000	05:16:59	1.4562	65
08/26/2000	05:19:59	1.4564	65
08/26/2000	05:20:59	1.456	65
08/26/2000	05:20:59	1.4556	65
08/26/2000	05:34:00	1.4554	65
08/26/2000	05:35:00	1.4554	65
08/26/2000	05:42:59	1.455	65
08/26/2000	05:42:59	1.4548	65
08/26/2000	05:45:00	1.4544	65
08/26/2000	05:45:59	1.4546	65
08/26/2000	05:47:00	1.4546	65
08/26/2000	05:48:59	1.4546	65
08/26/2000	05:51:59	1.4554	65
08/26/2000	05:55:00	1.4558	65
08/26/2000	05:55:59	1.456	65
08/26/2000	05:58:59	1.4564	65
08/26/2000	06:01:59	1.4564	65
08/26/2000	06:03:00	1.456	65
08/26/2000	06:03:00	1.456	65
08/26/2000	06:04:00	1.4552	65
08/26/2000	06:04:00	1.455	65
08/26/2000	06:04:00	1.4546	65
08/26/2000	06:08:00	1.4552	65
08/26/2000	06:08:59	1.4548	65
08/26/2000	06:20:59	1.4556	65
08/26/2000	06:21:59	1.4552	65
08/26/2000	06:32:00	1.4556	65
08/26/2000	06:36:59	1.4548	65
08/26/2000	06:56:59	1.4546	81
08/26/2000	07:19:59	1.454	41
08/26/2000	07:19:59	1.4542	33
08/26/2000	07:19:59	1.4536	33
08/26/2000	07:19:59	1.454	33
08/26/2000	07:21:59	1.4548	33
08/26/2000	07:21:59	1.4544	33
08/26/2000	07:24:00	1.455	33
08/26/2000	07:25:00	1.4546	33
08/26/2000	07:25:59	1.4544	33
08/26/2000	07:28:00	1.4542	33
08/26/2000	07:28:59	1.4538	33
08/26/2000	07:28:59	1.4536	33
08/26/2000	07:31:00	1.4538	33
08/26/2000	07:31:00	1.4542	33
08/26/2000	07:31:00	1.4546	33
08/26/2000	07:31:59	1.455	33
08/26/2000	07:31:59	1.4546	33
08/26/2000	07:34:00	1.4544	33
08/26/2000	07:34:00	1.4548	33
08/26/2000	07:34:59	1.455	33
08/26/2000	07:37:00	1.455	33
08/26/2000	07:37:00	1.4548	33
08/26/2000	07:38:00	1.455	33
08/26/2000	07:40:00	1.4546	33
08/26/2000	07:41:00	1.4548	33
08/26/2000	07:41:00	1.4544	33
08/26/2000	07:41:59	1.4546	33
08/26/2000	07:43:00	1.4542	33
08/26/2000	07:44:59	1.4546	33
08/26/2000	07:47:00	1.455	33
08/26/2000	07:47:00	1.4552	33
08/26/2000	07:47:59	1.4558	33
08/26/2000	07:50:00	1.455	33
08/26/2000	07:53:00	1.4546	33
08/26/2000	07:53:00	1.455	33
08/26/2000	07:54:59	1.4552	33
08/26/2000	07:56:00	1.455	33
08/26/2000	07:56:00	1.4552	33
08/26/2000	07:59:00	1.4554	33
08/26/2000	07:59:00	1.4552	33
08/26/2000	08:00:00	1.455	33
08/26/2000	08:00:59	1.4554	33
08/26/2000	08:02:00	1.4556	33
08/26/2000	08:03:00	1.4554	33
08/26/2000	08:07:59	1.455	33
08/26/2000	08:10:00	1.4554	33
08/26/2000	08:10:00	1.4552	33
08/26/2000	08:10:59	1.4556	33
08/26/2000	08:10:59	1.4554	33
08/26/2000	08:13:00	1.4558	33
08/26/2000	08:13:00	1.456	33
08/26/2000	08:13:00	1.4564	33
08/26/2000	08:13:00	1.456	33
08/26/2000	08:13:59	1.4564	33
08/26/2000	08:13:59	1.4566	33
08/26/2000	08:15:00	1.4566	33
08/26/2000	08:15:00	1.4568	33
08/26/2000	08:16:00	1.457	33
08/26/2000	08:16:00	1.4568	33
08/26/2000	08:16:59	1.457	33
08/26/2000	08:16:59	1.4572	33
08/26/2000	08:16:59	1.4574	33
08/26/2000	08:16:59	1.4572	33
08/26/2000	08:16:59	1.4574	33
08/26/2000	08:19:00	1.4576	33
08/26/2000	08:19:00	1.4574	33
08/26/2000	08:19:00	1.457	33
08/26/2000	08:19:59	1.4572	33
08/26/2000	08:20:59	1.4574	33
08/26/2000	08:20:59	1.4578	33
08/26/2000	08:20:59	1.4576	33
08/26/2000	08:20:59	1.458	33
08/26/2000	08:22:00	1.4578	33
08/26/2000	08:22:00	1.4574	33
08/26/2000	08:23:00	1.4572	33
08/26/2000	08:23:00	1.4574	33
08/26/2000	08:23:00	1.4572	33
08/26/2000	08:23:59	1.457	33
08/26/2000	08:23:59	1.4568	33
08/26/2000	08:25:00	1.457	33
08/26/2000	08:26:59	1.4568	33
08/26/2000	08:26:59	1.457	33
08/26/2000	08:26:59	1.4568	33
08/26/2000	08:26:59	1.4566	33
08/26/2000	08:28:00	1.4566	33
08/26/2000	08:28:00	1.4564	33
08/26/2000	08:28:00	1.4566	33
08/26/2000	08:31:00	1.457	33
08/26/2000	08:31:00	1.4566	33
08/26/2000	08:31:00	1.4568	33
08/26/2000	08:31:00	1.4564	33
08/26/2000	08:32:00	1.4566	33
08/26/2000	08:32:59	1.4564	33
08/26/2000	08:32:59	1.4562	33
08/26/2000	08:34:00	1.4556	33
08/26/2000	08:34:00	1.4558	33
08/26/2000	08:35:00	1.456	33
08/26/2000	08:35:00	1.4564	33
08/26/2000	08:35:59	1.4556	33
08/26/2000	08:35:59	1.4554	33
08/26/2000	08:35:59	1.4556	33
08/26/2000	08:36:59	1.4554	33
08/26/2000	08:38:00	1.4552	33
08/26/2000	08:38:00	1.4554	33
08/26/2000	08:39:00	1.4556	33
08/26/2000	08:39:59	1.456	33
08/26/2000	08:39:59	1.4558	33
08/26/2000	08:42:00	1.4562	33
08/26/2000	08:42:59	1.4564	33
08/26/2000	08:44:00	1.4566	33
08/26/2000	08:44:00	1.457	33
08/26/2000	08:45:00	1.4572	33
08/26/2000	08:45:00	1.4574	33
08/26/2000	08:45:59	1.4578	33
08/26/2000	08:45:59	1.458	33
08/26/2000	08:45:59	1.4584	33
08/26/2000	08:45:59	1.459	33
08/26/2000	08:45:59	1.4588	33
08/26/2000	08:47:00	1.4584	33
08/26/2000	08:47:00	1.4586	33
08/26/2000	08:47:00	1.4584	33
08/26/2000	08:47:00	1.4582	33
08/26/2000	08:48:00	1.458	33
08/26/2000	08:48:00	1.4584	33
08/26/2000	08:48:59	1.458	33
08/26/2000	08:48:59	1.4576	33
08/26/2000	08:48:59	1.458	33
08/26/2000	08:48:59	1.4582	33
08/26/2000	08:48:59	1.4584	33
08/26/2000	08:49:59	1.4582	33
08/26/2000	08:51:00	1.4584	33
08/26/2000	08:51:00	1.459	33
08/26/2000	08:51:00	1.4594	33
08/26/2000	08:51:59	1.4592	33
08/26/2000	08:51:59	1.4594	33
08/26/2000	08:51:59	1.4596	33
08/26/2000	08:51:59	1.4594	33
08/26/2000	08:51:59	1.4592	33
08/26/2000	08:51:59	1.459	33
08/26/2000	08:54:00	1.4592	33
08/26/2000	08:54:00	1.459	33
08/26/2000	08:54:00	1.4588	33
08/26/2000	08:54:00	1.4586	33
08/26/2000	08:54:00	1.4584	33
08/26/2000	08:55:00	1.4586	33
08/26/2000	08:55:00	1.4588	33
08/26/2000	08:55:59	1.4598	33
08/26/2000	08:55:59	1.4592	33
08/26/2000	08:57:00	1.4594	33
08/26/2000	08:57:00	1.4598	33
08/26/2000	08:57:00	1.4596	33
08/26/2000	08:57:00	1.4592	33
08/26/2000	08:57:00	1.4594	33
08/26/2000	08:57:00	1.4592	33
08/26/2000	08:58:00	1.459	33
08/26/2000	09:00:00	1.4592	33
08/26/2000	09:00:00	1.459	33
08/26/2000	09:01:00	1.4592	33
08/26/2000	09:01:59	1.4588	33
08/26/2000	09:03:00	1.4586	33
08/26/2000	09:04:59	1.4582	33
08/26/2000	09:05:59	1.458	33
08/26/2000	09:08:00	1.4584	33
08/26/2000	09:08:00	1.4582	33
08/26/2000	09:08:00	1.458	33
08/26/2000	09:08:59	1.4584	33
08/26/2000	09:08:59	1.4586	33
08/26/2000	09:10:00	1.4588	33
08/26/2000	09:10:00	1.4586	33
08/26/2000	09:11:00	1.459	33
08/26/2000	09:11:00	1.4588	33
08/26/2000	09:13:00	1.459	33
08/26/2000	09:14:59	1.4588	33
08/26/2000	09:16:00	1.459	33
08/26/2000	09:17:00	1.4592	33
08/26/2000	09:20:00	1.4586	33
08/26/2000	09:20:00	1.4584	33
08/26/2000	09:24:00	1.4588	33
08/26/2000	09:24:59	1.4586	33
08/26/2000	09:30:00	1.4588	33
08/26/2000	09:33:59	1.459	33
08/26/2000	09:36:59	1.4592	33
08/26/2000	09:37:59	1.459	33
08/26/2000	09:39:00	1.4588	33
08/26/2000	09:40:00	1.4586	33
08/26/2000	09:55:00	1.458	33
08/26/2000	09:59:59	1.4586	33
08/26/2000	09:59:59	1.4588	33
08/26/2000	09:59:59	1.459	33
08/26/2000	10:01:00	1.4592	33
08/26/2000	10:01:00	1.4594	33
08/26/2000	10:01:00	1.4592	33
08/26/2000	10:02:00	1.4596	33
08/26/2000	10:02:00	1.4598	33
08/26/2000	10:02:00	1.46	33
08/26/2000	10:02:59	1.4602	33
08/26/2000	10:02:59	1.4604	33
08/26/2000	10:02:59	1.4608	33
08/26/2000	10:05:00	1.4602	33
08/26/2000	10:05:00	1.4604	33
08/26/2000	10:05:00	1.4608	33
08/26/2000	10:05:00	1.461	33
08/26/2000	10:05:00	1.4612	33
08/26/2000	10:05:59	1.4616	33
08/26/2000	10:05:59	1.4614	33
08/26/2000	10:06:59	1.4612	33
08/26/2000	10:08:00	1.4616	33
08/26/2000	10:08:00	1.4618	33
08/26/2000	10:08:00	1.4616	33
08/26/2000	10:08:00	1.4614	33
08/26/2000	10:09:00	1.4616	33
08/26/2000	10:11:00	1.4612	33
08/26/2000	10:12:00	1.4614	33
08/26/2000	10:12:00	1.4616	33
08/26/2000	10:12:00	1.462	33
08/26/2000	10:12:00	1.4618	33
08/26/2000	10:12:00	1.4616	33
08/26/2000	10:12:00	1.4618	33
08/26/2000	10:12:00	1.462	33
08/26/2000	10:12:59	1.4622	33
08/26/2000	10:12:59	1.4624	33
08/26/2000	10:12:59	1.4622	33
08/26/2000	10:12:59	1.462	33
08/26/2000	10:14:00	1.4616	33
08/26/2000	10:15:00	1.462	33
08/26/2000	10:17:00	1.4616	33
08/26/2000	10:17:00	1.462	33
08/26/2000	10:18:00	1.4614	33
08/26/2000	10:21:00	1.4616	33
08/26/2000	10:21:00	1.4614	33
08/26/2000	10:21:59	1.462	33
08/26/2000	10:22:59	1.4622	33
08/26/2000	10:22:59	1.462	33
08/26/2000	10:22:59	1.4622	33
08/26/2000	10:24:00	1.462	33
08/26/2000	10:25:00	1.4622	33
08/26/2000	10:25:59	1.462	33
08/26/2000	10:27:00	1.4618	33
08/26/2000	10:30:00	1.4616	33
08/26/2000	10:31:59	1.4622	33
08/26/2000	10:31:59	1.4624	33
08/26/2000	10:33:00	1.4626	33
08/26/2000	10:33:00	1.4628	33
08/26/2000	10:34:00	1.463	33
08/26/2000	10:34:00	1.4626	33
08/26/2000	10:34:59	1.4628	33
08/26/2000	10:34:59	1.4626	33
08/26/2000	10:35:59	1.4624	33
08/26/2000	10:35:59	1.4628	33
08/26/2000	10:38:00	1.463	33
08/26/2000	10:41:00	1.4624	33
08/26/2000	10:41:00	1.4622	33
08/26/2000	10:43:00	1.4622	33
08/26/2000	10:44:00	1.462	33
08/26/2000	10:47:59	1.4612	33
08/26/2000	10:47:59	1.461	33
08/26/2000	10:50:00	1.4614	33
08/26/2000	10:50:00	1.461	33
08/26/2000	10:50:59	1.4612	33
08/26/2000	10:50:59	1.4614	33
08/26/2000	10:54:00	1.4616	33
08/26/2000	10:54:00	1.4618	33
08/26/2000	10:54:59	1.462	33
08/26/2000	10:57:00	1.4616	33
08/26/2000	10:57:59	1.462	33
08/26/2000	10:59:00	1.4616	33
08/26/2000	11:00:00	1.4614	33
08/26/2000	11:00:00	1.461	33
08/26/2000	11:02:00	1.4616	33
08/26/2000	11:07:59	1.4608	33
08/26/2000	11:07:59	1.4606	33
08/26/2000	11:10:00	1.4608	33
08/26/2000	11:10:00	1.4606	33
08/26/2000	11:10:59	1.4604	33
08/26/2000	11:10:59	1.4602	33
08/26/2000	11:10:59	1.46	33
08/26/2000	11:10:59	1.4598	33
08/26/2000	11:13:00	1.4602	33
08/26/2000	11:16:59	1.4608	33
08/26/2000	11:19:00	1.461	33
08/26/2000	11:23:59	1.4608	33
08/26/2000	11:26:59	1.461	33
08/26/2000	11:29:59	1.4608	33
08/26/2000	11:38:00	1.461	33
08/26/2000	11:38:00	1.462	33
08/26/2000	11:39:00	1.4628	33
08/26/2000	11:39:59	1.463	33
08/26/2000	11:39:59	1.4632	33
08/26/2000	11:39:59	1.4636	33
08/26/2000	11:41:00	1.4638	33
08/26/2000	11:41:00	1.464	33
08/26/2000	11:41:00	1.4642	33
08/26/2000	11:41:00	1.464	33
08/26/2000	11:42:00	1.4642	33
08/26/2000	11:42:00	1.4644	33
08/26/2000	11:42:00	1.4646	33
08/26/2000	11:42:00	1.4648	33
08/26/2000	11:42:00	1.465	33
08/26/2000	11:42:59	1.4642	33
08/26/2000	11:42:59	1.4644	33
08/26/2000	11:42:59	1.464	33
08/26/2000	11:42:59	1.4644	33
08/26/2000	11:44:00	1.4628	33
08/26/2000	11:45:00	1.4632	33
08/26/2000	11:45:00	1.463	33
08/26/2000	11:45:59	1.4634	33
08/26/2000	11:47:00	1.463	33
08/26/2000	11:47:00	1.4628	33
08/26/2000	11:47:00	1.463	33
08/26/2000	11:47:00	1.4628	33
08/26/2000	11:48:00	1.4626	33
08/26/2000	11:48:59	1.4628	33
08/26/2000	11:51:59	1.463	33
08/26/2000	11:52:59	1.4632	33
08/26/2000	11:55:00	1.4628	33
08/26/2000	11:55:59	1.4628	33
08/26/2000	11:57:00	1.4626	33
08/26/2000	12:01:59	1.4628	33
08/26/2000	12:04:00	1.4624	33
08/26/2000	12:04:59	1.4622	33
08/26/2000	12:04:59	1.462	33
08/26/2000	12:05:59	1.462	33
08/26/2000	12:07:00	1.4622	33
08/26/2000	12:08:00	1.462	33
08/26/2000	12:17:00	1.4626	33
08/26/2000	12:17:59	1.4622	33
08/26/2000	12:20:00	1.4624	33
08/26/2000	12:23:00	1.4628	33
08/26/2000	12:27:00	1.463	33
08/26/2000	12:29:00	1.4628	33
08/26/2000	12:30:59	1.463	33
08/26/2000	12:30:59	1.4628	33
08/26/2000	12:34:59	1.463	33
08/26/2000	12:36:00	1.4628	33
08/26/2000	12:46:00	1.4634	33
08/26/2000	12:56:59	1.463	33
08/26/2000	12:59:00	1.4628	33
08/26/2000	12:59:59	1.4632	33
08/26/2000	13:05:00	1.4634	33
08/26/2000	13:05:59	1.463	33
08/26/2000	13:05:59	1.4634	33
08/26/2000	13:14:00	1.4634	33
08/26/2000	13:15:59	1.4636	33
08/26/2000	13:15:59	1.463	33
08/26/2000	13:17:00	1.4634	33
08/26/2000	13:25:59	1.463	33
08/26/2000	13:31:59	1.4624	33
08/26/2000	13:31:59	1.4626	33
08/26/2000	13:33:00	1.462	33
08/26/2000	13:34:00	1.4626	33
08/26/2000	13:41:00	1.4628	33
08/26/2000	13:44:00	1.4624	33
08/26/2000	13:46:00	1.4628	33
08/26/2000	13:47:00	1.463	33
08/26/2000	13:47:59	1.4634	33
08/26/2000	13:49:00	1.4636	33
08/26/2000	13:50:00	1.4636	33
08/26/2000	13:53:00	1.4634	33
08/26/2000	13:54:00	1.4632	33
08/26/2000	13:56:00	1.4636	33
08/26/2000	13:57:00	1.464	33
08/26/2000	13:57:00	1.4642	33
08/26/2000	13:57:00	1.4644	33
08/26/2000	13:57:59	1.464	33
08/26/2000	13:59:00	1.4646	33
08/26/2000	13:59:00	1.4644	49
08/27/2000	14:29:59	1.465	73
08/27/2000	14:32:59	1.465	65
08/27/2000	14:41:00	1.4654	65
08/27/2000	14:42:59	1.465	65
08/27/2000	14:49:59	1.4652	65
08/27/2000	14:58:00	1.465	65
08/27/2000	14:58:59	1.4654	65
08/27/2000	15:17:00	1.4658	65
08/27/2000	15:17:00	1.466	65
08/27/2000	15:20:00	1.466	65
08/27/2000	15:26:00	1.4658	65
08/27/2000	15:34:59	1.4656	65
08/27/2000	15:36:59	1.4658	65
08/27/2000	15:55:00	1.466	65
08/27/2000	16:01:00	1.466	65
08/27/2000	16:09:59	1.4656	65
08/27/2000	16:49:00	1.4624	65
08/27/2000	16:49:00	1.4624	65
08/27/2000	16:53:00	1.4648	65
08/27/2000	16:54:59	1.465	65
08/27/2000	17:19:59	1.4644	65
08/27/2000	17:23:59	1.4644	65
08/27/2000	18:05:59	1.4646	65
08/27/2000	18:21:59	1.4646	65
08/27/2000	19:18:59	1.4638	65
08/27/2000	19:22:59	1.464	65
08/27/2000	20:15:00	1.463	65
08/27/2000	21:14:00	1.464	65
08/27/2000	23:13:00	1.4646	65
08/27/2000	23:19:00	1.4646	65
08/27/2000	23:20:59	1.4646	65
08/27/2000	23:41:00	1.4646	65
08/27/2000	23:48:59	1.465	65
08/27/2000	00:08:00	1.465	65
08/27/2000	00:16:00	1.4654	65
08/27/2000	00:27:00	1.466	65
08/27/2000	00:34:59	1.4668	65
08/27/2000	00:34:59	1.467	65
08/27/2000	00:34:59	1.467	65
08/27/2000	00:34:59	1.4676	65
08/27/2000	00:36:00	1.4678	65
08/27/2000	00:36:00	1.468	65
08/27/2000	00:36:00	1.4682	65
08/27/2000	00:36:59	1.4684	65
08/27/2000	00:40:59	1.469	65
08/27/2000	00:40:59	1.4692	65
08/27/2000	01:21:59	1.468	65
08/27/2000	01:24:00	1.4674	65
08/27/2000	01:25:59	1.4676	65
08/27/2000	01:34:59	1.4672	65
08/27/2000	01:40:00	1.4672	65
08/27/2000	02:00:59	1.4662	65
08/27/2000	02:09:00	1.4664	65
08/27/2000	02:15:00	1.4658	65
08/27/2000	02:32:59	1.465	65
08/27/2000	02:34:00	1.465	65
08/27/2000	02:39:59	1.465	65
08/27/2000	02:42:00	1.466	65
08/27/2000	02:45:59	1.467	65
08/27/2000	02:48:00	1.4672	65
08/27/2000	02:48:00	1.4672	65
08/27/2000	02:51:00	1.4678	65
08/27/2000	02:51:00	1.468	65
08/27/2000	03:01:59	1.468	65
08/27/2000	03:07:00	1.4676	65
08/27/2000	03:07:00	1.4676	65
08/27/2000	03:08:00	1.468	65
08/27/2000	03:11:00	1.468	65
08/27/2000	03:13:00	1.4686	65
08/27/2000	03:17:59	1.4682	65
08/27/2000	03:36:00	1.4674	65
08/27/2000	03:37:59	1.4672	65
08/27/2000	03:37:59	1.4666	65
08/27/2000	03:39:00	1.4674	65
08/27/2000	03:40:59	1.466	65
08/27/2000	03:40:59	1.4656	65
08/27/2000	03:43:00	1.466	65
08/27/2000	03:46:59	1.466	65
08/27/2000	03:50:59	1.466	65
08/27/2000	04:05:59	1.467	65
08/27/2000	04:12:59	1.467	65
08/27/2000	04:17:00	1.467	65
08/27/2000	04:17:00	1.467	65
08/27/2000	04:35:59	1.4666	65
08/27/2000	04:44:59	1.4674	65
08/27/2000	04:47:00	1.468	65
08/27/2000	04:47:00	1.468	65
08/27/2000	04:59:00	1.4686	65
08/27/2000	05:00:00	1.469	65
08/27/2000	05:00:00	1.4692	65
08/27/2000	05:12:00	1.4694	65
08/27/2000	05:13:00	1.469	65
08/27/2000	05:15:00	1.469	65
08/27/2000	05:20:59	1.468	65
08/27/2000	05:26:00	1.4674	65
08/27/2000	05:28:00	1.4672	65
08/27/2000	05:29:59	1.4672	65
08/27/2000	05:32:00	1.4656	65
08/27/2000	05:32:59	1.4656	65
08/27/2000	05:44:00	1.4662	65
08/27/2000	05:51:00	1.467	65
08/27/2000	05:55:00	1.4672	65
08/27/2000	05:57:00	1.4672	65
08/27/2000	06:01:00	1.4676	65
08/27/2000	06:01:59	1.4668	65
08/27/2000	06:05:59	1.4672	65
08/27/2000	06:08:00	1.467	65
08/27/2000	06:20:00	1.468	65
08/27/2000	06:21:59	1.4674	65
08/27/2000	06:42:00	1.468	65
08/27/2000	06:46:00	1.4682	65
08/27/2000	06:56:00	1.4682	65
08/27/2000	06:56:00	1.4684	65
08/27/2000	07:02:59	1.468	81
08/27/2000	07:19:59	1.467	41
08/27/2000	07:19:59	1.4668	33
08/27/2000	07:19:59	1.4664	33
08/27/2000	07:19:59	1.4666	33
08/27/2000	07:19:59	1.4664	33
08/27/2000	07:19:59	1.4666	33
08/27/2000	07:19:59	1.4668	33
08/27/2000	07:21:00	1.467	33
08/27/2000	07:21:00	1.4668	33
08/27/2000	07:21:00	1.467	33
08/27/2000	07:21:59	1.4668	33
08/27/2000	07:21:59	1.4674	33
08/27/2000	07:22:59	1.4672	33
08/27/2000	07:22:59	1.467	33
08/27/2000	07:24:00	1.4672	33
08/27/2000	07:25:00	1.4668	33
08/27/2000	07:25:00	1.4672	33
08/27/2000	07:25:00	1.467	33
08/27/2000	07:27:00	1.4668	33
08/27/2000	07:28:00	1.4666	33
08/27/2000	07:28:00	1.4668	33
08/27/2000	07:28:59	1.467	33
08/27/2000	07:30:00	1.4666	33
08/27/2000	07:31:59	1.4662	33
08/27/2000	07:31:59	1.466	33
08/27/2000	07:33:00	1.4656	33
08/27/2000	07:34:00	1.4658	33
08/27/2000	07:34:00	1.466	33
08/27/2000	07:34:00	1.4658	33
08/27/2000	07:34:59	1.4654	33
08/27/2000	07:34:59	1.465	33
08/27/2000	07:34:59	1.4652	33
08/27/2000	07:34:59	1.4652	33
08/27/2000	07:34:59	1.4654	33
08/27/2000	07:35:59	1.465	33
08/27/2000	07:35:59	1.4648	33
08/27/2000	07:35:59	1.465	33
08/27/2000	07:35:59	1.4646	33
08/27/2000	07:37:00	1.4644	33
08/27/2000	07:37:00	1.4642	33
08/27/2000	07:38:00	1.4636	33
08/27/2000	07:38:00	1.464	33
08/27/2000	07:38:00	1.4638	33
08/27/2000	07:38:00	1.4646	33
08/27/2000	07:38:00	1.4644	33
08/27/2000	07:40:00	1.4648	33
08/27/2000	07:40:00	1.4644	33
08/27/2000	07:40:00	1.4642	33
08/27/2000	07:40:00	1.4636	33
08/27/2000	07:40:00	1.4634	33
08/27/2000	07:41:00	1.4632	33
08/27/2000	07:41:00	1.4636	33
08/27/2000	07:41:00	1.464	33
08/27/2000	07:41:00	1.4636	33
08/27/2000	07:41:59	1.4638	33
08/27/2000	07:43:00	1.464	33
08/27/2000	07:43:00	1.4636	33
08/27/2000	07:43:00	1.464	33
08/27/2000	07:44:00	1.4632	33
08/27/2000	07:44:59	1.4634	33
08/27/2000	07:46:00	1.464	33
08/27/2000	07:46:00	1.4642	33
08/27/2000	07:47:00	1.464	33
08/27/2000	07:47:00	1.4644	33
08/27/2000	07:49:00	1.4646	33
08/27/2000	07:50:00	1.463	33
08/27/2000	07:50:00	1.4632	33
08/27/2000	07:50:00	1.4636	33
08/27/2000	07:50:59	1.4638	33
08/27/2000	07:50:59	1.464	33
08/27/2000	07:53:00	1.4634	33
08/27/2000	07:53:00	1.463	33
08/27/2000	07:54:00	1.463	33
08/27/2000	07:54:00	1.4628	33
08/27/2000	07:57:00	1.4638	33
08/27/2000	07:57:00	1.4636	33
08/27/2000	07:57:00	1.464	33
08/27/2000	07:59:00	1.4636	33
08/27/2000	08:00:00	1.4638	33
08/27/2000	08:00:59	1.4636	33
08/27/2000	08:02:00	1.464	33
08/27/2000	08:02:00	1.4636	33
08/27/2000	08:06:00	1.4638	33
08/27/2000	08:06:59	1.4644	33
08/27/2000	08:10:59	1.4644	33
08/27/2000	08:15:00	1.465	33
08/27/2000	08:16:00	1.4648	33
08/27/2000	08:16:59	1.465	33
08/27/2000	08:18:00	1.4654	33
08/27/2000	08:18:00	1.4656	33
08/27/2000	08:18:00	1.4654	33
08/27/2000	08:18:00	1.4656	33
08/27/2000	08:19:59	1.4656	33
08/27/2000	08:22:00	1.4654	33
08/27/2000	08:26:59	1.465	33
08/27/2000	08:26:59	1.4654	33
08/27/2000	08:26:59	1.4656	33
08/27/2000	08:26:59	1.4654	33
08/27/2000	08:28:00	1.4652	33
08/27/2000	08:28:00	1.4654	33
08/27/2000	08:32:59	1.4654	33
08/27/2000	08:34:00	1.465	33
08/27/2000	08:35:00	1.4652	33
08/27/2000	08:35:00	1.4648	33
08/27/2000	08:35:59	1.4644	33
08/27/2000	08:39:00	1.4656	33
08/27/2000	08:39:00	1.4658	33
08/27/2000	08:39:00	1.4656	33
08/27/2000	08:39:59	1.4658	33
08/27/2000	08:39:59	1.4656	33
08/27/2000	08:39:59	1.4658	33
08/27/2000	08:42:00	1.4654	33
08/27/2000	08:42:00	1.4656	33
08/27/2000	08:42:59	1.4654	33
08/27/2000	08:44:00	1.4656	33
08/27/2000	08:45:00	1.4658	33
08/27/2000	08:45:59	1.4656	33
08/27/2000	08:45:59	1.4654	33
08/27/2000	08:47:00	1.4652	33
08/27/2000	08:48:59	1.465	33
08/27/2000	08:49:59	1.4648	33
08/27/2000	08:51:00	1.4644	33
08/27/2000	08:51:00	1.4642	33
08/27/2000	08:51:59	1.4644	33
08/27/2000	08:51:59	1.4646	33
08/27/2000	08:54:00	1.4642	33
08/27/2000	08:57:00	1.4642	33
08/27/2000	08:58:00	1.4644	33
08/27/2000	09:00:00	1.4648	33
08/27/2000	09:00:00	1.4646	33
08/27/2000	09:01:59	1.4644	33
08/27/2000	09:01:59	1.4648	33
08/27/2000	09:01:59	1.4646	33
08/27/2000	09:04:59	1.4648	33
08/27/2000	09:04:59	1.465	33
08/27/2000	09:08:00	1.4646	33
08/27/2000	09:08:59	1.465	33
08/27/2000	09:10:00	1.4652	33
08/27/2000	09:11:00	1.465	33
08/27/2000	09:11:00	1.4652	33
08/27/2000	09:11:00	1.465	33
08/27/2000	09:11:59	1.4654	33
08/27/2000	09:14:00	1.4652	33
08/27/2000	09:14:59	1.466	33
08/27/2000	09:16:00	1.466	33
08/27/2000	09:16:00	1.4662	33
08/27/2000	09:17:00	1.4664	33
08/27/2000	09:17:00	1.4666	33
08/27/2000	09:17:59	1.4662	33
08/27/2000	09:20:00	1.4652	33
08/27/2000	09:20:00	1.4654	33
08/27/2000	09:21:59	1.4652	33
08/27/2000	09:21:59	1.4654	33
08/27/2000	09:24:59	1.466	33
08/27/2000	09:27:00	1.4662	33
08/27/2000	09:27:59	1.4656	33
08/27/2000	09:27:59	1.465	33
08/27/2000	09:29:00	1.4648	33
08/27/2000	09:30:00	1.465	33
08/27/2000	09:32:00	1.4648	33
08/27/2000	09:33:00	1.465	33
08/27/2000	09:36:00	1.4648	33
08/27/2000	09:36:00	1.4646	33
08/27/2000	09:36:00	1.4642	33
08/27/2000	09:36:59	1.4644	33
08/27/2000	09:36:59	1.464	33
08/27/2000	09:37:59	1.4646	33
08/27/2000	09:43:59	1.464	33
08/27/2000	09:43:59	1.4642	33
08/27/2000	09:46:59	1.4646	33
08/27/2000	09:53:00	1.465	33
08/27/2000	09:55:00	1.4652	33
08/27/2000	09:58:00	1.4648	33
08/27/2000	09:58:00	1.4646	33
08/27/2000	09:59:00	1.4642	33
08/27/2000	09:59:59	1.4644	33
08/27/2000	10:01:00	1.4644	33
08/27/2000	10:02:00	1.4646	33
08/27/2000	10:04:00	1.4644	33
08/27/2000	10:08:00	1.4646	33
08/27/2000	10:08:00	1.4644	33
08/27/2000	10:09:00	1.4648	33
08/27/2000	10:09:59	1.4646	33
08/27/2000	10:15:59	1.4642	33
08/27/2000	10:15:59	1.464	33
08/27/2000	10:17:00	1.4642	33
08/27/2000	10:18:00	1.464	33
08/27/2000	10:18:00	1.4638	33
08/27/2000	10:18:00	1.4634	33
08/27/2000	10:18:00	1.4636	33
08/27/2000	10:18:59	1.4638	33
08/27/2000	10:18:59	1.4636	33
08/27/2000	10:21:59	1.4638	33
08/27/2000	10:25:00	1.4638	33
08/27/2000	10:25:00	1.4636	33
08/27/2000	10:25:00	1.4632	33
08/27/2000	10:30:00	1.4642	33
08/27/2000	10:35:59	1.4642	33
08/27/2000	10:46:00	1.464	33
08/27/2000	10:47:00	1.4636	33
08/27/2000	10:47:00	1.4634	33
08/27/2000	10:47:00	1.4632	33
08/27/2000	10:49:00	1.4634	33
08/27/2000	10:50:00	1.4632	33
08/27/2000	10:50:00	1.463	33
08/27/2000	10:50:00	1.4628	33
08/27/2000	10:50:00	1.4626	33
08/27/2000	10:50:59	1.4624	33
08/27/2000	10:50:59	1.4622	33
08/27/2000	10:50:59	1.4626	33
08/27/2000	10:50:59	1.4622	33
08/27/2000	10:50:59	1.462	33
08/27/2000	10:51:59	1.4618	33
08/27/2000	10:51:59	1.462	33
08/27/2000	10:53:00	1.4628	33
08/27/2000	10:54:59	1.4626	33
08/27/2000	11:00:00	1.4628	33
08/27/2000	11:00:59	1.463	33
08/27/2000	11:03:00	1.463	33
08/27/2000	11:04:59	1.4628	33
08/27/2000	11:04:59	1.4632	33
08/27/2000	11:04:59	1.463	33
08/27/2000	11:06:00	1.4628	33
08/27/2000	11:06:59	1.4626	33
08/27/2000	11:07:59	1.462	33
08/27/2000	11:10:00	1.4614	33
08/27/2000	11:10:00	1.462	33
08/27/2000	11:10:59	1.4618	33
08/27/2000	11:10:59	1.4616	33
08/27/2000	11:10:59	1.4614	33
08/27/2000	11:12:00	1.4612	33
08/27/2000	11:12:00	1.4608	33
08/27/2000	11:13:00	1.4612	33
08/27/2000	11:13:59	1.461	33
08/27/2000	11:13:59	1.4608	33
08/27/2000	11:13:59	1.4606	33
08/27/2000	11:15:00	1.461	33
08/27/2000	11:16:00	1.4608	33
08/27/2000	11:16:59	1.461	33
08/27/2000	11:16:59	1.4612	33
08/27/2000	11:18:00	1.462	33
08/27/2000	11:19:00	1.4622	33
08/27/2000	11:19:00	1.4624	33
08/27/2000	11:19:00	1.4622	33
08/27/2000	11:19:59	1.4618	33
08/27/2000	11:20:59	1.4616	33
08/27/2000	11:20:59	1.4618	33
08/27/2000	11:22:00	1.4614	33
08/27/2000	11:23:00	1.4616	33
08/27/2000	11:23:59	1.4618	33
08/27/2000	11:26:00	1.4616	33
08/27/2000	11:26:00	1.4614	33
08/27/2000	11:28:00	1.4618	33
08/27/2000	11:29:00	1.4616	33
08/27/2000	11:29:00	1.4614	33
08/27/2000	11:29:59	1.4618	33
08/27/2000	11:32:00	1.461	33
08/27/2000	11:32:00	1.4608	33
08/27/2000	11:32:59	1.4614	33
08/27/2000	11:39:00	1.4616	33
08/27/2000	11:42:00	1.4616	33
08/27/2000	11:42:59	1.462	33
08/27/2000	11:45:59	1.4618	33
08/27/2000	11:48:59	1.4616	33
08/27/2000	11:49:59	1.461	33
08/27/2000	11:51:00	1.4612	33
08/27/2000	11:55:59	1.4616	33
08/27/2000	12:01:00	1.4614	33
08/27/2000	12:08:59	1.4616	33
08/27/2000	12:08:59	1.4614	33
08/27/2000	12:11:00	1.4618	33
08/27/2000	12:11:00	1.462	33
08/27/2000	12:13:00	1.462	33
08/27/2000	12:14:00	1.4622	33
08/27/2000	12:16:00	1.4614	33
08/27/2000	12:21:59	1.4618	33
08/27/2000	12:27:59	1.4616	33
08/27/2000	12:29:00	1.4622	33
08/27/2000	12:29:00	1.4626	33
08/27/2000	12:30:59	1.4626	33
08/27/2000	12:40:59	1.4622	33
08/27/2000	12:46:00	1.4624	33
08/27/2000	12:52:00	1.4622	33
08/27/2000	13:04:00	1.4632	33
08/27/2000	13:04:00	1.463	33
08/27/2000	13:05:00	1.4632	33
08/27/2000	13:05:00	1.4634	33
08/27/2000	13:05:00	1.4632	33
08/27/2000	13:06:59	1.4634	33
08/27/2000	13:06:59	1.4636	33
08/27/2000	13:08:00	1.4634	33
08/27/2000	13:11:00	1.4638	33
08/27/2000	13:17:00	1.464	33
08/27/2000	13:17:00	1.4644	33
08/27/2000	13:17:00	1.4646	33
08/27/2000	13:17:00	1.4642	33
08/27/2000	13:17:00	1.464	33
08/27/2000	13:19:59	1.4638	33
08/27/2000	13:21:59	1.464	33
08/27/2000	13:24:00	1.4636	33
08/27/2000	13:28:00	1.4638	33
08/27/2000	13:28:00	1.464	33
08/27/2000	13:31:59	1.4642	33
08/27/2000	13:33:00	1.464	33
08/27/2000	13:34:59	1.4644	33
08/27/2000	13:38:59	1.4642	33
08/27/2000	13:41:00	1.4644	33
08/27/2000	13:41:59	1.4642	33
08/27/2000	13:43:00	1.4644	33
08/27/2000	13:47:00	1.4646	33
08/27/2000	13:49:00	1.4648	33
08/27/2000	13:50:00	1.4646	33
08/27/2000	13:50:59	1.4648	33
08/27/2000	13:53:00	1.4646	33
08/27/2000	13:57:00	1.4648	33
08/27/2000	13:57:00	1.465	33
08/27/2000	13:57:00	1.4652	33
08/27/2000	13:57:59	1.4656	33
08/27/2000	13:59:00	1.4658	33
08/27/2000	13:59:00	1.466	33
08/27/2000	13:59:00	1.4658	33
08/27/2000	13:59:00	1.4654	33
08/27/2000	13:59:00	1.4658	33
08/27/2000	13:59:00	1.466	33
08/27/2000	13:59:00	1.4656	33
08/27/2000	14:00:00	1.4652	49
08/28/2000	15:07:00	1.466	73
08/28/2000	17:02:00	1.4658	65
08/28/2000	17:15:00	1.4658	65
08/28/2000	17:19:59	1.4662	65
08/28/2000	17:44:00	1.4662	65
08/28/2000	17:51:59	1.4656	65
08/28/2000	18:27:00	1.466	65
08/28/2000	18:40:00	1.4658	65
08/28/2000	19:33:00	1.4656	65
08/28/2000	21:00:00	1.4656	65
08/28/2000	21:33:59	1.4652	65
08/28/2000	21:33:59	1.465	65
08/28/2000	21:50:59	1.465	65
08/28/2000	23:19:00	1.466	65
08/28/2000	00:50:59	1.4658	65
08/28/2000	01:25:59	1.466	65
08/28/2000	01:25:59	1.466	65
08/28/2000	01:28:00	1.4658	65
08/28/2000	01:33:00	1.4658	65
08/28/2000	01:35:59	1.4652	65
08/28/2000	01:44:00	1.4656	65
08/28/2000	02:03:00	1.4654	65
08/28/2000	02:09:00	1.4654	65
08/28/2000	02:13:59	1.4658	65
08/28/2000	02:15:00	1.4664	65
08/28/2000	02:19:00	1.4666	65
08/28/2000	02:29:00	1.467	65
08/28/2000	02:39:59	1.467	65
08/28/2000	03:03:00	1.4664	65
08/28/2000	03:03:00	1.4664	65
08/28/2000	03:14:00	1.4664	65
08/28/2000	03:17:59	1.4664	65
08/28/2000	03:43:59	1.4678	65
08/28/2000	03:43:59	1.468	65
08/28/2000	03:48:00	1.468	65
08/28/2000	03:48:00	1.468	65
08/28/2000	03:48:00	1.4682	65
08/28/2000	03:55:00	1.4674	65
08/28/2000	03:56:59	1.4674	65
08/28/2000	03:58:00	1.4674	65
08/28/2000	04:18:59	1.4676	65
08/28/2000	04:24:00	1.4676	65
08/28/2000	04:33:00	1.467	65
08/28/2000	04:56:00	1.4684	65
08/28/2000	04:59:00	1.4684	65
08/28/2000	04:59:00	1.4686	65
08/28/2000	04:59:00	1.4688	65
08/28/2000	04:59:00	1.469	65
08/28/2000	05:00:59	1.469	65
08/28/2000	05:03:00	1.469	65
08/28/2000	05:19:59	1.4688	65
08/28/2000	05:19:59	1.469	65
08/28/2000	05:23:00	1.4686	65
08/28/2000	05:29:59	1.4684	65
08/28/2000	05:39:59	1.468	65
08/28/2000	05:42:59	1.4686	65
08/28/2000	05:42:59	1.4688	65
08/28/2000	05:42:59	1.469	65
08/28/2000	05:42:59	1.4692	65
08/28/2000	05:44:00	1.4694	65
08/28/2000	05:55:00	1.4674	65
08/28/2000	06:01:59	1.4672	65
08/28/2000	06:03:00	1.4668	65
08/28/2000	06:20:00	1.4674	65
08/28/2000	06:59:59	1.4662	65
08/28/2000	07:01:00	1.466	81
08/28/2000	07:19:59	1.4674	41
08/28/2000	07:19:59	1.4672	33
08/28/2000	07:19:59	1.4674	33
08/28/2000	07:21:00	1.4672	33
08/28/2000	07:21:00	1.4674	33
08/28/2000	07:21:59	1.4676	33
08/28/2000	07:22:59	1.4674	33
08/28/2000	07:22:59	1.4676	33
08/28/2000	07:24:00	1.4674	33
08/28/2000	07:25:00	1.4676	33
08/28/2000	07:25:00	1.468	33
08/28/2000	07:25:00	1.4678	33
08/28/2000	07:25:59	1.4676	33
08/28/2000	07:25:59	1.4678	33
08/28/2000	07:25:59	1.4676	33
08/28/2000	07:27:00	1.4674	33
08/28/2000	07:27:00	1.4672	33
08/28/2000	07:27:00	1.467	33
08/28/2000	07:28:00	1.4672	33
08/28/2000	07:28:00	1.467	33
08/28/2000	07:28:59	1.4668	33
08/28/2000	07:30:00	1.4666	33
08/28/2000	07:31:59	1.4668	33
08/28/2000	07:34:00	1.4666	33
08/28/2000	07:34:00	1.467	33
08/28/2000	07:40:00	1.4668	33
08/28/2000	07:41:00	1.467	33
08/28/2000	07:41:00	1.4674	33
08/28/2000	07:41:00	1.4676	33
08/28/2000	07:41:59	1.4676	33
08/28/2000	07:44:00	1.4674	33
08/28/2000	07:46:00	1.4674	33
08/28/2000	07:47:00	1.467	33
08/28/2000	07:50:00	1.467	33
08/28/2000	07:50:59	1.4668	33
08/28/2000	07:51:59	1.467	33
08/28/2000	07:53:00	1.4668	33
08/28/2000	07:53:00	1.467	33
08/28/2000	07:54:00	1.4672	33
08/28/2000	07:57:00	1.467	33
08/28/2000	07:57:59	1.4664	33
08/28/2000	07:57:59	1.4666	33
08/28/2000	07:59:00	1.4664	33
08/28/2000	08:00:00	1.4662	33
08/28/2000	08:03:00	1.4666	33
08/28/2000	08:03:59	1.4662	33
08/28/2000	08:04:59	1.4666	33
08/28/2000	08:06:00	1.4664	33
08/28/2000	08:06:00	1.467	33
08/28/2000	08:06:59	1.4672	33
08/28/2000	08:07:59	1.467	33
08/28/2000	08:09:00	1.467	33
08/28/2000	08:10:59	1.4664	33
08/28/2000	08:10:59	1.467	33
08/28/2000	08:13:00	1.4666	33
08/28/2000	08:15:00	1.4668	33
08/28/2000	08:18:00	1.4666	33
08/28/2000	08:22:00	1.467	33
08/28/2000	08:22:00	1.4672	33
08/28/2000	08:25:00	1.4674	33
08/28/2000	08:26:00	1.4676	33
08/28/2000	08:26:00	1.4674	33
08/28/2000	08:26:59	1.468	33
08/28/2000	08:29:59	1.4666	33
08/28/2000	08:29:59	1.4664	33
08/28/2000	08:34:00	1.4674	33
08/28/2000	08:35:59	1.4676	33
08/28/2000	08:39:00	1.4674	33
08/28/2000	08:42:59	1.4674	33
08/28/2000	08:51:00	1.4672	33
08/28/2000	08:57:00	1.4668	33
08/28/2000	09:03:00	1.4666	33
08/28/2000	09:03:00	1.4662	33
08/28/2000	09:04:00	1.4664	33
08/28/2000	09:04:59	1.4668	33
08/28/2000	09:04:59	1.4666	33
08/28/2000	09:07:00	1.4672	33
08/28/2000	09:08:00	1.4674	33
08/28/2000	09:08:59	1.4672	33
08/28/2000	09:08:59	1.4674	33
08/28/2000	09:11:59	1.4676	33
08/28/2000	09:14:59	1.467	33
08/28/2000	09:20:00	1.4672	33
08/28/2000	09:24:00	1.467	33
08/28/2000	09:27:00	1.4664	33
08/28/2000	09:30:59	1.4668	33
08/28/2000	09:30:59	1.467	33
08/28/2000	09:34:59	1.4672	33
08/28/2000	09:37:59	1.467	33
08/28/2000	09:40:00	1.4674	33
08/28/2000	09:42:00	1.4672	33
08/28/2000	09:43:00	1.467	33
08/28/2000	09:43:59	1.4672	33
08/28/2000	09:45:00	1.4674	33
08/28/2000	09:46:00	1.4676	33
08/28/2000	09:48:00	1.4678	33
08/28/2000	09:48:00	1.468	33
08/28/2000	09:48:00	1.4682	33
08/28/2000	09:49:00	1.4678	33
08/28/2000	09:49:59	1.4674	33
08/28/2000	09:52:00	1.4668	33
08/28/2000	09:53:59	1.4666	33
08/28/2000	09:56:00	1.4668	33
08/28/2000	09:56:59	1.4666	33
08/28/2000	09:59:59	1.4664	33
08/28/2000	10:01:00	1.4668	33
08/28/2000	10:05:00	1.4666	33
08/28/2000	10:06:59	1.4668	33
08/28/2000	10:12:00	1.4668	33
08/28/2000	10:22:59	1.4666	33
08/28/2000	10:22:59	1.4664	33
08/28/2000	10:24:00	1.4668	33
08/28/2000	10:25:00	1.4664	33
08/28/2000	10:25:59	1.4668	33
08/28/2000	10:38:59	1.467	33
08/28/2000	10:40:00	1.4672	33
08/28/2000	10:41:59	1.4666	33
08/28/2000	10:47:59	1.4664	33
08/28/2000	10:47:59	1.4662	33
08/28/2000	10:47:59	1.466	33
08/28/2000	10:47:59	1.4658	33
08/28/2000	10:47:59	1.4654	33
08/28/2000	10:49:00	1.4652	33
08/28/2000	10:49:00	1.4654	33
08/28/2000	10:50:00	1.4658	33
08/28/2000	10:54:00	1.4656	33
08/28/2000	10:54:00	1.466	33
08/28/2000	10:57:00	1.4656	33
08/28/2000	10:57:00	1.466	33
08/28/2000	11:02:00	1.4656	33
08/28/2000	11:03:00	1.4654	33
08/28/2000	11:04:59	1.466	33
08/28/2000	11:04:59	1.4658	33
08/28/2000	11:04:59	1.4662	33
08/28/2000	11:07:59	1.4662	33
08/28/2000	11:10:00	1.4664	33
08/28/2000	11:10:00	1.4666	33
08/28/2000	11:13:00	1.4668	33
08/28/2000	11:15:00	1.4662	33
08/28/2000	11:16:59	1.466	33
08/28/2000	11:18:00	1.4654	33
08/28/2000	11:19:00	1.465	33
08/28/2000	11:19:00	1.4652	33
08/28/2000	11:19:59	1.4656	33
08/28/2000	11:20:59	1.4658	33
08/28/2000	11:22:00	1.466	33
08/28/2000	11:28:00	1.465	33
08/28/2000	11:28:00	1.4646	33
08/28/2000	11:28:00	1.4648	33
08/28/2000	11:28:00	1.4644	33
08/28/2000	11:29:00	1.4642	33
08/28/2000	11:29:59	1.4648	33
08/28/2000	11:31:00	1.465	33
08/28/2000	11:34:00	1.4656	33
08/28/2000	11:42:00	1.4648	33
08/28/2000	11:42:00	1.4644	33
08/28/2000	11:42:00	1.4642	33
08/28/2000	11:42:00	1.4638	33
08/28/2000	11:42:59	1.4636	33
08/28/2000	11:42:59	1.4634	33
08/28/2000	11:47:00	1.4652	33
08/28/2000	11:48:00	1.465	33
08/28/2000	11:49:59	1.4646	33
08/28/2000	11:51:59	1.4644	33
08/28/2000	12:01:59	1.465	33
08/28/2000	12:03:00	1.4644	33
08/28/2000	12:05:59	1.4646	33
08/28/2000	12:10:00	1.464	33
08/28/2000	12:10:00	1.4638	33
08/28/2000	12:11:00	1.464	33
08/28/2000	12:11:59	1.4636	33
08/28/2000	12:14:00	1.4642	33
08/28/2000	12:20:59	1.464	33
08/28/2000	12:20:59	1.4638	33
08/28/2000	12:21:59	1.4636	33
08/28/2000	12:23:00	1.4632	33
08/28/2000	12:23:00	1.463	33
08/28/2000	12:24:00	1.4628	33
08/28/2000	12:24:00	1.463	33
08/28/2000	12:24:00	1.4632	33
08/28/2000	12:24:00	1.4634	33
08/28/2000	12:24:59	1.4636	33
08/28/2000	12:24:59	1.464	33
08/28/2000	12:27:00	1.4638	33
08/28/2000	12:32:00	1.464	33
08/28/2000	12:36:59	1.4632	33
08/28/2000	12:36:59	1.463	33
08/28/2000	12:42:00	1.4642	33
08/28/2000	12:46:00	1.464	33
08/28/2000	12:56:59	1.4638	33
08/28/2000	13:04:00	1.4648	33
08/28/2000	13:09:59	1.4654	33
08/28/2000	13:12:00	1.4658	33
08/28/2000	13:12:00	1.4654	33
08/28/2000	13:12:00	1.4656	33
08/28/2000	13:12:00	1.4656	33
08/28/2000	13:12:00	1.4654	33
08/28/2000	13:17:00	1.4658	33
08/28/2000	13:25:00	1.4652	33
08/28/2000	13:28:59	1.465	33
08/28/2000	13:33:00	1.4656	33
08/28/2000	13:34:00	1.4658	33
08/28/2000	13:34:00	1.466	33
08/28/2000	13:34:59	1.466	33
08/28/2000	13:35:59	1.4664	33
08/28/2000	13:37:00	1.4662	33
08/28/2000	13:38:00	1.466	33
08/28/2000	13:41:00	1.4658	33
08/28/2000	13:44:00	1.4654	33
08/28/2000	13:44:59	1.4652	33
08/28/2000	13:44:59	1.4654	33
08/28/2000	13:47:00	1.465	33
08/28/2000	13:49:00	1.4648	33
08/28/2000	13:50:59	1.4652	33
08/28/2000	13:51:59	1.465	33
08/28/2000	13:54:59	1.4648	33
08/28/2000	13:56:00	1.4652	33
08/28/2000	13:57:00	1.465	33
08/28/2000	13:59:00	1.4652	33
08/28/2000	13:59:00	1.465	33
08/28/2000	13:59:00	1.4652	33
08/28/2000	13:59:00	1.4656	33
08/28/2000	14:00:00	1.4654	33
08/28/2000	14:00:00	1.4652	49
08/29/2000	14:35:59	1.465	73
08/29/2000	14:39:59	1.4646	65
08/29/2000	14:48:00	1.4648	65
08/29/2000	14:52:59	1.4654	65
08/29/2000	15:20:00	1.4642	65
08/29/2000	15:23:00	1.4642	65
08/29/2000	15:23:00	1.4642	65
08/29/2000	15:24:00	1.4642	65
08/29/2000	15:37:59	1.4646	65
08/29/2000	15:43:59	1.4646	65
08/29/2000	15:43:59	1.465	65
08/29/2000	15:46:59	1.4646	65
08/29/2000	16:06:59	1.4644	65
08/29/2000	16:33:00	1.465	65
08/29/2000	17:00:59	1.4648	65
08/29/2000	17:58:59	1.4652	65
08/29/2000	18:33:59	1.465	65
08/29/2000	19:34:59	1.4646	65
08/29/2000	19:46:00	1.4652	65
08/29/2000	19:53:00	1.4652	65
08/29/2000	19:54:00	1.4652	65
08/29/2000	19:54:00	1.4652	65
08/29/2000	19:54:59	1.466	65
08/29/2000	20:32:59	1.466	65
08/29/2000	20:35:00	1.466	65
08/29/2000	20:55:00	1.4662	65
08/29/2000	23:32:00	1.4662	65
08/29/2000	23:35:00	1.4658	65
08/29/2000	23:51:00	1.4658	65
08/29/2000	00:36:00	1.4648	65
08/29/2000	00:49:59	1.465	65
08/29/2000	00:56:00	1.4644	65
08/29/2000	01:09:59	1.4644	65
08/29/2000	01:14:00	1.4638	65
08/29/2000	01:17:00	1.464	65
08/29/2000	01:17:00	1.464	65
08/29/2000	01:19:59	1.464	65
08/29/2000	01:24:00	1.4638	65
08/29/2000	01:57:00	1.4654	65
08/29/2000	02:23:00	1.4654	65
08/29/2000	02:36:59	1.465	65
08/29/2000	03:01:59	1.4646	65
08/29/2000	03:26:00	1.4664	65
08/29/2000	03:27:00	1.4664	65
08/29/2000	03:30:00	1.4664	65
08/29/2000	03:39:00	1.4662	65
08/29/2000	03:59:59	1.4668	65
08/29/2000	04:34:59	1.4666	65
08/29/2000	04:38:59	1.466	65
08/29/2000	04:57:00	1.467	65
08/29/2000	05:26:00	1.466	65
08/29/2000	05:32:00	1.466	65
08/29/2000	05:49:59	1.4668	65
08/29/2000	05:49:59	1.467	65
08/29/2000	05:49:59	1.4672	65
08/29/2000	05:49:59	1.4672	65
08/29/2000	05:49:59	1.4674	65
08/29/2000	05:51:00	1.4674	65
08/29/2000	05:51:00	1.4676	65
08/29/2000	05:51:00	1.4678	65
08/29/2000	05:51:00	1.468	65
08/29/2000	05:51:00	1.4682	65
08/29/2000	05:51:59	1.4686	65
08/29/2000	05:51:59	1.4686	65
08/29/2000	05:52:59	1.4686	65
08/29/2000	05:55:00	1.4688	65
08/29/2000	05:55:00	1.469	65
08/29/2000	05:58:00	1.4686	65
08/29/2000	05:58:00	1.4688	65
08/29/2000	05:58:00	1.469	65
08/29/2000	05:58:00	1.469	65
08/29/2000	05:58:00	1.4692	65
08/29/2000	05:58:00	1.4694	65
08/29/2000	05:58:00	1.4696	65
08/29/2000	05:58:00	1.4698	65
08/29/2000	05:58:00	1.47	65
08/29/2000	05:58:59	1.47	65
08/29/2000	05:58:59	1.4706	65
08/29/2000	05:58:59	1.471	65
08/29/2000	05:58:59	1.471	65
08/29/2000	05:58:59	1.471	65
08/29/2000	05:58:59	1.4714	65
08/29/2000	05:58:59	1.4716	65
08/29/2000	05:58:59	1.4714	65
08/29/2000	05:58:59	1.472	65
08/29/2000	06:00:00	1.4698	65
08/29/2000	06:00:00	1.4696	65
08/29/2000	06:00:00	1.4708	65
08/29/2000	06:01:00	1.4716	65
08/29/2000	06:01:00	1.47	65
08/29/2000	06:01:00	1.471	65
08/29/2000	06:01:00	1.471	65
08/29/2000	06:01:59	1.4716	65
08/29/2000	06:01:59	1.472	65
08/29/2000	06:01:59	1.471	65
08/29/2000	06:01:59	1.4722	65
08/29/2000	06:01:59	1.472	65
08/29/2000	06:01:59	1.472	65
08/29/2000	06:03:00	1.4728	65
08/29/2000	06:03:00	1.473	65
08/29/2000	06:03:00	1.4726	65
08/29/2000	06:03:00	1.472	65
08/29/2000	06:04:00	1.4732	65
08/29/2000	06:04:00	1.4736	65
08/29/2000	06:04:00	1.4736	65
08/29/2000	06:04:00	1.4736	65
08/29/2000	06:04:00	1.4736	65
08/29/2000	06:04:59	1.473	65
08/29/2000	06:05:59	1.4734	65
08/29/2000	06:05:59	1.474	65
08/29/2000	06:05:59	1.4744	65
08/29/2000	06:05:59	1.4744	65
08/29/2000	06:05:59	1.4736	65
08/29/2000	06:05:59	1.4736	65
08/29/2000	06:07:00	1.474	65
08/29/2000	06:07:00	1.4736	65
08/29/2000	06:07:00	1.4744	65
08/29/2000	06:08:00	1.4744	65
08/29/2000	06:08:00	1.4746	65
08/29/2000	06:08:00	1.4748	65
08/29/2000	06:08:00	1.475	65
08/29/2000	06:08:00	1.475	65
08/29/2000	06:08:00	1.475	65
08/29/2000	06:08:00	1.4752	65
08/29/2000	06:08:00	1.4754	65
08/29/2000	06:08:59	1.4758	65
08/29/2000	06:08:59	1.476	65
08/29/2000	06:08:59	1.4764	65
08/29/2000	06:08:59	1.4766	65
08/29/2000	06:08:59	1.4768	65
08/29/2000	06:08:59	1.4774	65
08/29/2000	06:08:59	1.478	65
08/29/2000	06:08:59	1.4752	65
08/29/2000	06:11:00	1.474	65
08/29/2000	06:11:59	1.4736	65
08/29/2000	06:14:59	1.4732	65
08/29/2000	06:14:59	1.4734	65
08/29/2000	06:14:59	1.4738	65
08/29/2000	06:16:00	1.4732	65
08/29/2000	06:16:00	1.473	65
08/29/2000	06:16:00	1.4726	65
08/29/2000	06:17:00	1.4724	65
08/29/2000	06:17:00	1.4722	65
08/29/2000	06:17:59	1.471	65
08/29/2000	06:20:00	1.4712	65
08/29/2000	06:20:00	1.471	65
08/29/2000	06:20:00	1.4714	65
08/29/2000	06:20:59	1.471	65
08/29/2000	06:20:59	1.471	65
08/29/2000	06:23:00	1.471	65
08/29/2000	06:23:00	1.471	65
08/29/2000	06:23:00	1.471	65
08/29/2000	06:24:00	1.471	65
08/29/2000	06:24:00	1.471	65
08/29/2000	06:26:00	1.471	65
08/29/2000	06:26:00	1.4716	65
08/29/2000	06:26:00	1.471	65
08/29/2000	06:27:00	1.471	65
08/29/2000	06:32:00	1.471	65
08/29/2000	06:33:00	1.4702	65
08/29/2000	06:34:59	1.4704	65
08/29/2000	06:34:59	1.4704	65
08/29/2000	06:36:59	1.4702	65
08/29/2000	06:36:59	1.4702	65
08/29/2000	06:37:59	1.4702	65
08/29/2000	06:37:59	1.47	65
08/29/2000	06:37:59	1.47	65
08/29/2000	06:40:59	1.4708	65
08/29/2000	06:40:59	1.4708	65
08/29/2000	06:40:59	1.4708	65
08/29/2000	06:45:00	1.471	65
08/29/2000	06:46:59	1.4704	65
08/29/2000	06:48:00	1.47	65
08/29/2000	06:49:00	1.47	65
08/29/2000	06:56:00	1.4708	65
08/29/2000	06:59:00	1.4708	65
08/29/2000	07:04:00	1.4708	81
08/29/2000	07:19:59	1.4702	41
08/29/2000	07:19:59	1.47	33
08/29/2000	07:19:59	1.4696	33
08/29/2000	07:19:59	1.47	33
08/29/2000	07:21:00	1.4696	33
08/29/2000	07:21:59	1.4694	33
08/29/2000	07:21:59	1.4698	33
08/29/2000	07:22:59	1.4696	33
08/29/2000	07:24:00	1.4698	33
08/29/2000	07:24:00	1.47	33
08/29/2000	07:24:00	1.4704	33
08/29/2000	07:24:00	1.4702	33
08/29/2000	07:25:00	1.47	33
08/29/2000	07:25:00	1.4698	33
08/29/2000	07:25:59	1.47	33
08/29/2000	07:25:59	1.4702	33
08/29/2000	07:27:00	1.47	33
08/29/2000	07:27:00	1.4698	33
08/29/2000	07:28:00	1.4696	33
08/29/2000	07:28:00	1.4698	33
08/29/2000	07:28:00	1.47	33
08/29/2000	07:30:00	1.47	33
08/29/2000	07:31:00	1.4706	33
08/29/2000	07:31:00	1.4702	33
08/29/2000	07:31:59	1.4706	33
08/29/2000	07:33:00	1.471	33
08/29/2000	07:35:59	1.4712	33
08/29/2000	07:37:00	1.471	33
08/29/2000	07:37:00	1.4712	33
08/29/2000	07:37:00	1.4714	33
08/29/2000	07:37:00	1.471	33
08/29/2000	07:38:00	1.4708	33
08/29/2000	07:38:00	1.4706	33
08/29/2000	07:38:59	1.4708	33
08/29/2000	07:40:00	1.4706	33
08/29/2000	07:41:00	1.4708	33
08/29/2000	07:41:59	1.471	33
08/29/2000	07:43:00	1.4708	33
08/29/2000	07:43:00	1.471	33
08/29/2000	07:44:00	1.4708	33
08/29/2000	07:44:00	1.4706	33
08/29/2000	07:44:59	1.4704	33
08/29/2000	07:46:00	1.4702	33
08/29/2000	07:47:00	1.47	33
08/29/2000	07:50:00	1.4702	33
08/29/2000	07:50:00	1.47	33
08/29/2000	07:50:59	1.4702	33
08/29/2000	07:51:59	1.4704	33
08/29/2000	07:51:59	1.4708	33
08/29/2000	07:54:59	1.4706	33
08/29/2000	07:57:59	1.471	33
08/29/2000	07:57:59	1.4712	33
08/29/2000	07:57:59	1.4708	33
08/29/2000	08:00:00	1.4712	33
08/29/2000	08:00:00	1.4716	33
08/29/2000	08:00:59	1.4718	33
08/29/2000	08:00:59	1.472	33
08/29/2000	08:00:59	1.4722	33
08/29/2000	08:00:59	1.4726	33
08/29/2000	08:02:00	1.4722	33
08/29/2000	08:02:00	1.472	33
08/29/2000	08:02:00	1.4722	33
08/29/2000	08:02:00	1.472	33
08/29/2000	08:03:00	1.472	33
08/29/2000	08:06:00	1.473	33
08/29/2000	08:06:00	1.4728	33
08/29/2000	08:06:00	1.4734	33
08/29/2000	08:06:00	1.4732	33
08/29/2000	08:06:59	1.4734	33
08/29/2000	08:07:59	1.4732	33
08/29/2000	08:07:59	1.4734	33
08/29/2000	08:07:59	1.4738	33
08/29/2000	08:07:59	1.474	33
08/29/2000	08:09:00	1.474	33
08/29/2000	08:09:00	1.4738	33
08/29/2000	08:10:00	1.4736	33
08/29/2000	08:10:59	1.4744	33
08/29/2000	08:12:00	1.474	33
08/29/2000	08:12:00	1.4742	33
08/29/2000	08:12:00	1.4746	33
08/29/2000	08:13:00	1.475	33
08/29/2000	08:13:00	1.4748	33
08/29/2000	08:13:00	1.4746	33
08/29/2000	08:13:59	1.4744	33
08/29/2000	08:13:59	1.4748	33
08/29/2000	08:15:00	1.475	33
08/29/2000	08:15:00	1.4748	33
08/29/2000	08:16:00	1.475	33
08/29/2000	08:16:59	1.4746	33
08/29/2000	08:16:59	1.475	33
08/29/2000	08:18:00	1.4748	33
08/29/2000	08:18:00	1.475	33
08/29/2000	08:18:00	1.4752	33
08/29/2000	08:19:00	1.475	33
08/29/2000	08:19:00	1.4748	33
08/29/2000	08:19:59	1.475	33
08/29/2000	08:19:59	1.4748	33
08/29/2000	08:20:59	1.474	33
08/29/2000	08:20:59	1.4738	33
08/29/2000	08:22:00	1.474	33
08/29/2000	08:22:00	1.4738	33
08/29/2000	08:22:00	1.474	33
08/29/2000	08:23:00	1.4742	33
08/29/2000	08:23:00	1.474	33
08/29/2000	08:23:00	1.4742	33
08/29/2000	08:23:59	1.4744	33
08/29/2000	08:23:59	1.474	33
08/29/2000	08:25:00	1.4744	33
08/29/2000	08:25:00	1.4742	33
08/29/2000	08:28:00	1.4744	33
08/29/2000	08:29:00	1.4742	33
08/29/2000	08:29:00	1.474	33
08/29/2000	08:32:00	1.474	33
08/29/2000	08:34:00	1.4742	33
08/29/2000	08:34:00	1.474	33
08/29/2000	08:35:59	1.474	33
08/29/2000	08:38:00	1.4742	33
08/29/2000	08:41:00	1.474	33
08/29/2000	08:41:00	1.4736	33
08/29/2000	08:41:00	1.4738	33
08/29/2000	08:41:00	1.474	33
08/29/2000	08:41:00	1.4738	33
08/29/2000	08:42:59	1.4742	33
08/29/2000	08:42:59	1.474	33
08/29/2000	08:44:00	1.4742	33
08/29/2000	08:45:59	1.474	33
08/29/2000	08:47:00	1.4742	33
08/29/2000	08:47:00	1.4744	33
08/29/2000	08:48:00	1.474	33
08/29/2000	08:49:59	1.4738	33
08/29/2000	08:51:00	1.4736	33
08/29/2000	08:51:00	1.474	33
08/29/2000	08:52:59	1.4736	33
08/29/2000	08:52:59	1.4732	33
08/29/2000	08:52:59	1.473	33
08/29/2000	08:54:00	1.4728	33
08/29/2000	08:54:00	1.473	33
08/29/2000	08:54:00	1.4732	33
08/29/2000	08:55:59	1.4736	33
08/29/2000	08:55:59	1.4734	33
08/29/2000	08:55:59	1.4732	33
08/29/2000	08:57:00	1.4734	33
08/29/2000	08:57:00	1.4736	33
08/29/2000	08:58:59	1.474	33
08/29/2000	08:58:59	1.4738	33
08/29/2000	09:01:00	1.4742	33
08/29/2000	09:01:00	1.4744	33
08/29/2000	09:01:59	1.4746	33
08/29/2000	09:04:59	1.4748	33
08/29/2000	09:08:59	1.4744	33
08/29/2000	09:11:00	1.4748	33
08/29/2000	09:11:00	1.475	33
08/29/2000	09:11:59	1.4748	33
08/29/2000	09:11:59	1.475	33
08/29/2000	09:13:00	1.4752	33
08/29/2000	09:13:00	1.4754	33
08/29/2000	09:14:00	1.4752	33
08/29/2000	09:14:00	1.4754	33
08/29/2000	09:14:00	1.475	33
08/29/2000	09:14:59	1.4754	33
08/29/2000	09:16:00	1.475	33
08/29/2000	09:16:00	1.4746	33
08/29/2000	09:17:00	1.475	33
08/29/2000	09:17:00	1.4752	33
08/29/2000	09:17:59	1.475	33
08/29/2000	09:17:59	1.4754	33
08/29/2000	09:19:00	1.4752	33
08/29/2000	09:19:00	1.4754	33
08/29/2000	09:20:59	1.4756	33
08/29/2000	09:23:00	1.4758	33
08/29/2000	09:23:00	1.476	33
08/29/2000	09:23:00	1.4762	33
08/29/2000	09:23:00	1.476	33
08/29/2000	09:23:00	1.4762	33
08/29/2000	09:24:00	1.4764	33
08/29/2000	09:24:00	1.4766	33
08/29/2000	09:24:00	1.476	33
08/29/2000	09:24:00	1.4756	33
08/29/2000	09:24:59	1.476	33
08/29/2000	09:27:00	1.4754	33
08/29/2000	09:27:00	1.4756	33
08/29/2000	09:30:00	1.4758	33
08/29/2000	09:30:00	1.4754	33
08/29/2000	09:30:59	1.4758	33
08/29/2000	09:30:59	1.476	33
08/29/2000	09:32:00	1.4762	33
08/29/2000	09:32:00	1.4764	33
08/29/2000	09:33:00	1.4766	33
08/29/2000	09:33:00	1.4768	33
08/29/2000	09:33:00	1.4766	33
08/29/2000	09:33:00	1.4768	33
08/29/2000	09:33:00	1.477	33
08/29/2000	09:33:00	1.4764	33
08/29/2000	09:33:59	1.4762	33
08/29/2000	09:34:59	1.477	33
08/29/2000	09:34:59	1.4774	33
08/29/2000	09:34:59	1.4776	33
08/29/2000	09:34:59	1.4778	33
08/29/2000	09:36:00	1.4776	33
08/29/2000	09:36:00	1.4774	33
08/29/2000	09:36:00	1.4772	33
08/29/2000	09:36:00	1.4776	33
08/29/2000	09:36:59	1.478	33
08/29/2000	09:36:59	1.4782	33
08/29/2000	09:36:59	1.4784	33
08/29/2000	09:39:00	1.4778	33
08/29/2000	09:39:00	1.478	33
08/29/2000	09:40:00	1.4788	33
08/29/2000	09:40:00	1.4784	33
08/29/2000	09:40:59	1.4782	33
08/29/2000	09:40:59	1.4784	33
08/29/2000	09:42:00	1.478	33
08/29/2000	09:42:00	1.4782	33
08/29/2000	09:43:00	1.4784	33
08/29/2000	09:43:00	1.4786	33
08/29/2000	09:43:00	1.4784	33
08/29/2000	09:43:00	1.4788	33
08/29/2000	09:43:00	1.479	33
08/29/2000	09:43:00	1.4786	33
08/29/2000	09:43:59	1.479	33
08/29/2000	09:43:59	1.4792	33
08/29/2000	09:43:59	1.4796	33
08/29/2000	09:43:59	1.4792	33
08/29/2000	09:45:00	1.479	33
08/29/2000	09:46:00	1.4786	33
08/29/2000	09:46:00	1.4788	33
08/29/2000	09:46:00	1.479	33
08/29/2000	09:46:00	1.4786	33
08/29/2000	09:48:00	1.4786	33
08/29/2000	09:48:00	1.4784	33
08/29/2000	09:48:00	1.4782	33
08/29/2000	09:48:00	1.4784	33
08/29/2000	09:48:00	1.478	33
08/29/2000	09:48:00	1.4782	33
08/29/2000	09:49:59	1.4786	33
08/29/2000	09:49:59	1.4788	33
08/29/2000	09:50:59	1.4784	33
08/29/2000	09:50:59	1.478	33
08/29/2000	09:52:00	1.4778	33
08/29/2000	09:52:00	1.4782	33
08/29/2000	09:52:00	1.4778	33
08/29/2000	09:53:59	1.478	33
08/29/2000	09:53:59	1.4782	33
08/29/2000	09:53:59	1.4786	33
08/29/2000	09:55:00	1.4788	33
08/29/2000	09:55:00	1.4784	33
08/29/2000	09:56:00	1.478	33
08/29/2000	09:56:59	1.4784	33
08/29/2000	09:56:59	1.478	33
08/29/2000	09:58:00	1.4784	33
08/29/2000	09:58:00	1.479	33
08/29/2000	09:58:00	1.4794	33
08/29/2000	09:58:00	1.4792	33
08/29/2000	09:59:00	1.4796	33
08/29/2000	09:59:00	1.48	33
08/29/2000	09:59:00	1.4802	33
08/29/2000	09:59:00	1.4804	33
08/29/2000	09:59:59	1.48	33
08/29/2000	09:59:59	1.4802	33
08/29/2000	09:59:59	1.4804	33
08/29/2000	09:59:59	1.4802	33
08/29/2000	10:01:00	1.4794	33
08/29/2000	10:01:00	1.4798	33
08/29/2000	10:01:00	1.4796	33
08/29/2000	10:02:00	1.4792	33
08/29/2000	10:02:00	1.479	33
08/29/2000	10:02:00	1.4794	33
08/29/2000	10:04:00	1.4794	33
08/29/2000	10:05:00	1.4798	33
08/29/2000	10:05:00	1.4794	33
08/29/2000	10:05:59	1.4796	33
08/29/2000	10:05:59	1.4798	33
08/29/2000	10:05:59	1.48	33
08/29/2000	10:06:59	1.4794	33
08/29/2000	10:06:59	1.4802	33
08/29/2000	10:06:59	1.48	33
08/29/2000	10:06:59	1.4804	33
08/29/2000	10:06:59	1.48	33
08/29/2000	10:08:00	1.4804	33
08/29/2000	10:08:00	1.4808	33
08/29/2000	10:08:00	1.4806	33
08/29/2000	10:08:00	1.4804	33
08/29/2000	10:09:00	1.4808	33
08/29/2000	10:09:59	1.4802	33
08/29/2000	10:09:59	1.48	33
08/29/2000	10:09:59	1.4798	33
08/29/2000	10:09:59	1.4796	33
08/29/2000	10:11:00	1.48	33
08/29/2000	10:11:00	1.4806	33
08/29/2000	10:11:00	1.4808	33
08/29/2000	10:12:00	1.4802	33
08/29/2000	10:12:00	1.4808	33
08/29/2000	10:14:00	1.4802	33
08/29/2000	10:15:59	1.4798	33
08/29/2000	10:15:59	1.48	33
08/29/2000	10:17:00	1.4796	33
08/29/2000	10:17:00	1.48	33
08/29/2000	10:18:00	1.4796	33
08/29/2000	10:18:59	1.48	33
08/29/2000	10:21:00	1.479	33
08/29/2000	10:21:00	1.48	33
08/29/2000	10:21:59	1.4802	33
08/29/2000	10:21:59	1.48	33
08/29/2000	10:21:59	1.4804	33
08/29/2000	10:22:59	1.4802	33
08/29/2000	10:24:00	1.4804	33
08/29/2000	10:25:00	1.4806	33
08/29/2000	10:25:00	1.4808	33
08/29/2000	10:25:00	1.481	33
08/29/2000	10:25:00	1.4806	33
08/29/2000	10:25:00	1.4804	33
08/29/2000	10:25:59	1.4806	33
08/29/2000	10:25:59	1.4808	33
08/29/2000	10:25:59	1.4806	33
08/29/2000	10:27:00	1.4804	33
08/29/2000	10:27:00	1.48	33
08/29/2000	10:28:59	1.4796	33
08/29/2000	10:28:59	1.4794	33
08/29/2000	10:31:00	1.4796	33
08/29/2000	10:31:59	1.479	33
08/29/2000	10:31:59	1.4792	33
08/29/2000	10:33:00	1.4796	33
08/29/2000	10:34:00	1.4798	33
08/29/2000	10:34:59	1.48	33
08/29/2000	10:34:59	1.4798	33
08/29/2000	10:34:59	1.4796	33
08/29/2000	10:34:59	1.4798	33
08/29/2000	10:35:59	1.48	33
08/29/2000	10:35:59	1.4802	33
08/29/2000	10:38:00	1.48	33
08/29/2000	10:38:59	1.4798	33
08/29/2000	10:40:00	1.4796	33
08/29/2000	10:41:00	1.4792	33
08/29/2000	10:41:59	1.48	33
08/29/2000	10:41:59	1.4802	33
08/29/2000	10:44:00	1.4798	33
08/29/2000	10:44:00	1.4802	33
08/29/2000	10:46:00	1.48	33
08/29/2000	10:47:00	1.4798	33
08/29/2000	10:51:59	1.4804	33
08/29/2000	10:51:59	1.4806	33
08/29/2000	10:51:59	1.481	33
08/29/2000	10:51:59	1.4808	33
08/29/2000	10:53:00	1.4804	33
08/29/2000	10:54:59	1.48	33
08/29/2000	10:56:00	1.4806	33
08/29/2000	10:56:00	1.4804	33
08/29/2000	10:59:00	1.4804	33
08/29/2000	11:00:00	1.4806	33
08/29/2000	11:00:59	1.4808	33
08/29/2000	11:00:59	1.4812	33
08/29/2000	11:00:59	1.4814	33
08/29/2000	11:00:59	1.4816	33
08/29/2000	11:02:00	1.4812	33
08/29/2000	11:02:00	1.481	33
08/29/2000	11:03:00	1.4808	33
08/29/2000	11:03:00	1.4812	33
08/29/2000	11:06:00	1.4808	33
08/29/2000	11:06:00	1.481	33
08/29/2000	11:06:59	1.4806	33
08/29/2000	11:07:59	1.481	33
08/29/2000	11:07:59	1.4816	33
08/29/2000	11:09:00	1.4818	33
08/29/2000	11:10:00	1.4812	33
08/29/2000	11:10:59	1.4814	33
08/29/2000	11:10:59	1.4818	33
08/29/2000	11:10:59	1.482	33
08/29/2000	11:12:00	1.482	33
08/29/2000	11:13:59	1.4816	33
08/29/2000	11:16:59	1.4818	33
08/29/2000	11:16:59	1.4816	33
08/29/2000	11:19:59	1.4814	33
08/29/2000	11:22:00	1.4812	33
08/29/2000	11:22:00	1.481	33
08/29/2000	11:23:00	1.481	33
08/29/2000	11:23:59	1.4806	33
08/29/2000	11:25:00	1.4804	33
08/29/2000	11:26:59	1.4802	33
08/29/2000	11:29:00	1.4804	33
08/29/2000	11:29:00	1.4802	33
08/29/2000	11:32:00	1.4806	33
08/29/2000	11:32:59	1.4802	33
08/29/2000	11:39:00	1.4806	33
08/29/2000	11:41:00	1.4802	33
08/29/2000	11:42:00	1.48	33
08/29/2000	11:42:00	1.4798	33
08/29/2000	11:42:59	1.48	33
08/29/2000	11:45:00	1.4802	33
08/29/2000	11:45:59	1.4804	33
08/29/2000	11:47:00	1.4802	33
08/29/2000	11:51:59	1.48	33
08/29/2000	11:54:00	1.4796	33
08/29/2000	11:55:00	1.48	33
08/29/2000	11:58:00	1.4796	33
08/29/2000	12:01:00	1.4798	33
08/29/2000	12:01:00	1.4796	33
08/29/2000	12:03:00	1.4794	33
08/29/2000	12:04:59	1.4792	33
08/29/2000	12:04:59	1.479	33
08/29/2000	12:07:00	1.4792	33
08/29/2000	12:07:00	1.479	33
08/29/2000	12:08:59	1.4794	33
08/29/2000	12:08:59	1.4796	33
08/29/2000	12:10:00	1.4792	33
08/29/2000	12:11:00	1.479	33
08/29/2000	12:13:00	1.4796	33
08/29/2000	12:13:00	1.4794	33
08/29/2000	12:16:00	1.4796	33
08/29/2000	12:19:00	1.4796	33
08/29/2000	12:20:00	1.4794	33
08/29/2000	12:24:59	1.4798	33
08/29/2000	12:24:59	1.4796	33
08/29/2000	12:27:00	1.4794	33
08/29/2000	12:27:59	1.4788	33
08/29/2000	12:27:59	1.4786	33
08/29/2000	12:27:59	1.479	33
08/29/2000	12:29:00	1.4784	33
08/29/2000	12:30:00	1.4786	33
08/29/2000	12:30:59	1.4784	33
08/29/2000	12:32:00	1.4786	33
08/29/2000	12:33:00	1.4784	33
08/29/2000	12:36:00	1.4786	33
08/29/2000	12:43:00	1.4784	33
08/29/2000	12:53:59	1.4782	33
08/29/2000	12:55:00	1.478	33
08/29/2000	12:55:00	1.4782	33
08/29/2000	12:56:59	1.4786	33
08/29/2000	12:58:00	1.4788	33
08/29/2000	12:59:59	1.4782	33
08/29/2000	13:05:59	1.479	33
08/29/2000	13:24:00	1.4788	33
08/29/2000	13:25:00	1.4786	33
08/29/2000	13:30:00	1.4792	33
08/29/2000	13:30:00	1.479	33
08/29/2000	13:31:00	1.479	33
08/29/2000	13:31:59	1.4788	33
08/29/2000	13:31:59	1.4786	33
08/29/2000	13:33:00	1.4788	33
08/29/2000	13:33:00	1.479	33
08/29/2000	13:33:00	1.4786	33
08/29/2000	13:38:59	1.4784	33
08/29/2000	13:41:00	1.4786	33
08/29/2000	13:41:59	1.4784	33
08/29/2000	13:41:59	1.4786	33
08/29/2000	13:43:00	1.4784	33
08/29/2000	13:44:00	1.4782	33
08/29/2000	13:44:00	1.478	33
08/29/2000	13:44:00	1.4778	33
08/29/2000	13:44:00	1.4776	33
08/29/2000	13:44:59	1.4774	33
08/29/2000	13:44:59	1.4778	33
08/29/2000	13:46:00	1.4776	33
08/29/2000	13:46:00	1.478	33
08/29/2000	13:47:00	1.4776	33
08/29/2000	13:47:00	1.4772	33
08/29/2000	13:47:59	1.4774	33
08/29/2000	13:49:00	1.477	33
08/29/2000	13:50:00	1.4766	33
08/29/2000	13:50:00	1.4762	33
08/29/2000	13:50:00	1.476	33
08/29/2000	13:50:59	1.4756	33
08/29/2000	13:50:59	1.476	33
08/29/2000	13:50:59	1.4756	33
08/29/2000	13:50:59	1.476	33
08/29/2000	13:51:59	1.4758	33
08/29/2000	13:51:59	1.4756	33
08/29/2000	13:51:59	1.4754	33
08/29/2000	13:53:00	1.4758	33
08/29/2000	13:54:00	1.476	33
08/29/2000	13:54:00	1.4756	33
08/29/2000	13:54:00	1.476	33
08/29/2000	13:54:00	1.4756	33
08/29/2000	13:54:00	1.4758	33
08/29/2000	13:54:59	1.4756	33
08/29/2000	13:54:59	1.4754	33
08/29/2000	13:56:00	1.476	33
08/29/2000	13:57:00	1.4758	33
08/29/2000	13:57:59	1.4764	33
08/29/2000	13:57:59	1.477	33
08/29/2000	13:59:00	1.4772	33
08/29/2000	13:59:00	1.477	33
08/29/2000	13:59:00	1.4768	33
08/29/2000	13:59:00	1.477	33
08/29/2000	14:00:00	1.4768	49
09/02/2000	18:11:59	1.4782	73
09/02/2000	18:14:00	1.478	65
09/02/2000	18:59:00	1.4776	65
09/02/2000	19:56:00	1.4766	65
09/02/2000	21:11:00	1.4766	65
09/02/2000	21:40:00	1.4758	65
09/02/2000	21:53:59	1.4756	65
09/02/2000	21:53:59	1.4758	65
09/02/2000	22:47:59	1.4752	65
09/02/2000	23:23:00	1.4752	65
09/02/2000	01:09:00	1.4756	65
09/02/2000	01:21:59	1.4758	65
09/02/2000	01:24:00	1.4758	65
09/02/2000	01:25:59	1.476	65
09/02/2000	01:31:59	1.476	65
09/02/2000	01:47:59	1.4784	65
09/02/2000	01:47:59	1.4786	65
09/02/2000	01:51:59	1.4784	65
09/02/2000	01:51:59	1.4784	65
09/02/2000	01:53:00	1.4786	65
09/02/2000	01:57:00	1.478	65
09/02/2000	01:57:00	1.4778	65
09/02/2000	01:57:00	1.4778	65
09/02/2000	01:57:00	1.4776	65
09/02/2000	02:00:00	1.4772	65
09/02/2000	02:02:00	1.4766	65
09/02/2000	02:10:00	1.4778	65
09/02/2000	02:15:00	1.4786	65
09/02/2000	02:15:00	1.4782	65
09/02/2000	02:16:00	1.479	65
09/02/2000	02:16:00	1.479	65
09/02/2000	02:16:00	1.479	65
09/02/2000	02:16:59	1.4794	65
09/02/2000	02:22:00	1.4788	65
09/02/2000	02:23:00	1.4792	65
09/02/2000	02:23:59	1.4794	65
09/02/2000	02:26:00	1.4786	65
09/02/2000	02:26:59	1.4786	65
09/02/2000	02:32:59	1.4786	65
09/02/2000	02:42:00	1.479	65
09/02/2000	02:45:00	1.479	65
09/02/2000	02:45:59	1.4786	65
09/02/2000	02:48:00	1.4786	65
09/02/2000	03:00:00	1.4786	65
09/02/2000	03:03:00	1.4784	65
09/02/2000	03:04:00	1.4782	65
09/02/2000	03:08:00	1.4784	65
09/02/2000	03:16:00	1.4788	65
09/02/2000	03:24:59	1.478	65
09/02/2000	03:27:00	1.4776	65
09/02/2000	03:29:00	1.4772	65
09/02/2000	03:30:00	1.477	65
09/02/2000	03:30:59	1.4764	65
09/02/2000	03:32:00	1.4762	65
09/02/2000	03:32:00	1.4762	65
09/02/2000	03:33:00	1.4762	65
09/02/2000	03:33:00	1.4762	65
09/02/2000	03:33:59	1.4762	65
09/02/2000	03:34:59	1.4762	65
09/02/2000	03:39:00	1.4772	65
09/02/2000	03:39:00	1.477	65
09/02/2000	03:46:00	1.477	65
09/02/2000	03:46:59	1.4766	65
09/02/2000	03:52:00	1.4762	65
09/02/2000	03:52:00	1.4764	65
09/02/2000	03:55:00	1.4764	65
09/02/2000	03:55:00	1.476	65
09/02/2000	04:01:00	1.476	65
09/02/2000	04:01:00	1.476	65
09/02/2000	04:14:00	1.4772	65
09/02/2000	04:34:00	1.476	65
09/02/2000	04:37:00	1.4758	65
09/02/2000	04:38:59	1.4758	65
09/02/2000	04:44:59	1.4768	65
09/02/2000	04:47:59	1.476	65
09/02/2000	04:47:59	1.4758	65
09/02/2000	05:03:00	1.476	65
09/02/2000	05:16:59	1.4768	65
09/02/2000	05:25:00	1.4772	65
09/02/2000	05:26:59	1.477	65
09/02/2000	06:00:00	1.4764	65
09/02/2000	06:05:59	1.4764	65
09/02/2000	06:08:00	1.476	65
09/02/2000	06:11:00	1.475	65
09/02/2000	06:11:00	1.4744	65
09/02/2000	06:20:00	1.475	65
09/02/2000	06:20:00	1.475	65
09/02/2000	06:27:59	1.4746	65
09/02/2000	06:30:59	1.4746	65
09/02/2000	06:30:59	1.4746	65
09/02/2000	06:33:59	1.4744	65
09/02/2000	06:36:00	1.4748	65
09/02/2000	06:36:59	1.4748	65
09/02/2000	06:40:00	1.4748	65
09/02/2000	06:40:59	1.475	65
09/02/2000	06:43:59	1.4742	65
09/02/2000	06:43:59	1.474	65
09/02/2000	06:52:00	1.474	65
09/02/2000	06:55:00	1.4744	65
09/02/2000	06:56:59	1.4748	65
09/02/2000	06:59:00	1.474	65
09/02/2000	06:59:00	1.474	65
09/02/2000	07:01:00	1.4738	65
09/02/2000	07:01:00	1.4734	65
09/02/2000	07:02:59	1.4732	65
09/02/2000	07:02:59	1.473	65
09/02/2000	07:04:00	1.473	81
09/02/2000	07:19:59	1.471	41
09/02/2000	07:19:59	1.4712	33
09/02/2000	07:19:59	1.471	33
09/02/2000	07:19:59	1.4706	33
09/02/2000	07:19:59	1.4708	33
09/02/2000	07:19:59	1.4706	33
09/02/2000	07:19:59	1.471	33
09/02/2000	07:21:00	1.4714	33
09/02/2000	07:21:00	1.4712	33
09/02/2000	07:21:00	1.471	33
09/02/2000	07:21:00	1.4712	33
09/02/2000	07:21:59	1.471	33
09/02/2000	07:21:59	1.4708	33
09/02/2000	07:22:59	1.4712	33
09/02/2000	07:22:59	1.471	33
09/02/2000	07:22:59	1.4708	33
09/02/2000	07:22:59	1.471	33
09/02/2000	07:24:00	1.4708	33
09/02/2000	07:24:00	1.471	33
09/02/2000	07:25:00	1.4708	33
09/02/2000	07:25:00	1.471	33
09/02/2000	07:25:59	1.4706	33
09/02/2000	07:25:59	1.471	33
09/02/2000	07:27:00	1.4708	33
09/02/2000	07:27:00	1.4706	33
09/02/2000	07:27:00	1.4704	33
09/02/2000	07:28:00	1.4702	33
09/02/2000	07:28:00	1.4704	33
09/02/2000	07:28:59	1.4702	33
09/02/2000	07:30:00	1.4704	33
09/02/2000	07:30:00	1.4702	33
09/02/2000	07:30:00	1.47	33
09/02/2000	07:30:00	1.4702	33
09/02/2000	07:31:00	1.4704	33
09/02/2000	07:31:00	1.4702	33
09/02/2000	07:31:00	1.4698	33
09/02/2000	07:31:00	1.47	33
09/02/2000	07:31:00	1.4702	33
09/02/2000	07:31:00	1.4704	33
09/02/2000	07:31:59	1.4706	33
09/02/2000	07:33:00	1.4704	33
09/02/2000	07:33:00	1.4702	33
09/02/2000	07:34:00	1.4706	33
09/02/2000	07:34:59	1.4702	33
09/02/2000	07:35:59	1.4706	33
09/02/2000	07:35:59	1.4704	33
09/02/2000	07:35:59	1.4706	33
09/02/2000	07:37:00	1.4704	33
09/02/2000	07:37:00	1.4706	33
09/02/2000	07:37:00	1.4704	33
09/02/2000	07:37:00	1.4702	33
09/02/2000	07:37:00	1.4704	33
09/02/2000	07:37:00	1.4702	33
09/02/2000	07:38:00	1.47	33
09/02/2000	07:38:00	1.4702	33
09/02/2000	07:38:00	1.4704	33
09/02/2000	07:38:59	1.4702	33
09/02/2000	07:38:59	1.4704	33
09/02/2000	07:40:00	1.4706	33
09/02/2000	07:41:00	1.4704	33
09/02/2000	07:41:59	1.4706	33
09/02/2000	07:41:59	1.4704	33
09/02/2000	07:41:59	1.4702	33
09/02/2000	07:43:00	1.4704	33
09/02/2000	07:43:00	1.4706	33
09/02/2000	07:44:00	1.4708	33
09/02/2000	07:44:00	1.471	33
09/02/2000	07:44:59	1.4706	33
09/02/2000	07:47:00	1.471	33
09/02/2000	07:47:00	1.4708	33
09/02/2000	07:50:00	1.4706	33
09/02/2000	07:51:59	1.4704	33
09/02/2000	07:51:59	1.4702	33
09/02/2000	07:53:00	1.47	33
09/02/2000	07:53:00	1.4696	33
09/02/2000	07:54:00	1.4692	33
09/02/2000	07:54:00	1.469	33
09/02/2000	07:54:00	1.4692	33
09/02/2000	07:54:00	1.469	33
09/02/2000	07:54:59	1.4688	33
09/02/2000	07:56:00	1.4694	33
09/02/2000	07:57:00	1.4698	33
09/02/2000	07:57:59	1.4696	33
09/02/2000	07:57:59	1.4694	33
09/02/2000	07:57:59	1.4696	33
09/02/2000	07:57:59	1.4694	33
09/02/2000	07:59:00	1.4692	33
09/02/2000	07:59:00	1.4688	33
09/02/2000	07:59:00	1.4686	33
09/02/2000	07:59:00	1.4688	33
09/02/2000	07:59:00	1.469	33
09/02/2000	08:00:00	1.4692	33
09/02/2000	08:03:59	1.4698	33
09/02/2000	08:03:59	1.47	33
09/02/2000	08:04:59	1.4704	33
09/02/2000	08:06:00	1.4702	33
09/02/2000	08:06:59	1.4706	33
09/02/2000	08:09:00	1.4704	33
09/02/2000	08:09:00	1.4706	33
09/02/2000	08:10:00	1.4704	33
09/02/2000	08:10:00	1.4706	33
09/02/2000	08:13:59	1.4704	33
09/02/2000	08:16:59	1.4702	33
09/02/2000	08:16:59	1.47	33
09/02/2000	08:18:00	1.4698	33
09/02/2000	08:19:00	1.47	33
09/02/2000	08:19:59	1.4702	33
09/02/2000	08:19:59	1.47	33
09/02/2000	08:20:59	1.4698	33
09/02/2000	08:22:00	1.47	33
09/02/2000	08:22:00	1.4698	33
09/02/2000	08:22:00	1.4696	33
09/02/2000	08:22:00	1.4694	33
09/02/2000	08:23:00	1.4702	33
09/02/2000	08:23:00	1.4704	33
09/02/2000	08:23:00	1.4706	33
09/02/2000	08:23:00	1.4708	33
09/02/2000	08:23:00	1.471	33
09/02/2000	08:23:59	1.4712	33
09/02/2000	08:23:59	1.4716	33
09/02/2000	08:26:00	1.471	33
09/02/2000	08:26:00	1.4708	33
09/02/2000	08:26:59	1.4704	33
09/02/2000	08:29:00	1.4704	33
09/02/2000	08:31:00	1.4708	33
09/02/2000	08:34:00	1.4712	33
09/02/2000	08:35:00	1.471	33
09/02/2000	08:36:59	1.4706	33
09/02/2000	08:38:00	1.4704	33
09/02/2000	08:38:00	1.4702	33
09/02/2000	08:38:00	1.4704	33
09/02/2000	08:38:00	1.47	33
09/02/2000	08:38:00	1.4696	33
09/02/2000	08:39:00	1.4692	33
09/02/2000	08:39:59	1.4694	33
09/02/2000	08:41:00	1.4692	33
09/02/2000	08:42:00	1.4696	33
09/02/2000	08:42:59	1.4698	33
09/02/2000	08:45:59	1.4706	33
09/02/2000	08:47:00	1.4708	33
09/02/2000	08:48:00	1.4704	33
09/02/2000	08:48:00	1.4706	33
09/02/2000	08:51:00	1.4714	33
09/02/2000	08:51:00	1.4712	33
09/02/2000	08:51:59	1.4714	33
09/02/2000	08:54:00	1.472	33
09/02/2000	08:55:00	1.4718	33
09/02/2000	08:55:00	1.471	33
09/02/2000	08:57:00	1.4716	33
09/02/2000	08:58:00	1.4714	33
09/02/2000	08:58:59	1.4716	33
09/02/2000	08:58:59	1.4718	33
09/02/2000	09:00:00	1.472	33
09/02/2000	09:00:00	1.4718	33
09/02/2000	09:01:00	1.4726	33
09/02/2000	09:01:00	1.4724	33
09/02/2000	09:03:00	1.472	33
09/02/2000	09:07:00	1.4716	33
09/02/2000	09:08:00	1.4714	33
09/02/2000	09:11:00	1.4712	33
09/02/2000	09:11:00	1.471	33
09/02/2000	09:11:59	1.4712	33
09/02/2000	09:16:00	1.4714	33
09/02/2000	09:20:00	1.4712	33
09/02/2000	09:21:59	1.471	33
09/02/2000	09:26:00	1.4708	33
09/02/2000	09:29:00	1.471	33
09/02/2000	09:30:00	1.4712	33
09/02/2000	09:30:59	1.4708	33
09/02/2000	09:33:59	1.4704	33
09/02/2000	09:33:59	1.4702	33
09/02/2000	09:33:59	1.4706	33
09/02/2000	09:36:59	1.4706	33
09/02/2000	09:37:59	1.4704	33
09/02/2000	09:40:59	1.4702	33
09/02/2000	09:40:59	1.4704	33
09/02/2000	09:40:59	1.4706	33
09/02/2000	09:42:00	1.4704	33
09/02/2000	09:43:59	1.4712	33
09/02/2000	09:45:00	1.4708	33
09/02/2000	09:45:00	1.4714	33
09/02/2000	09:46:00	1.4712	33
09/02/2000	09:46:59	1.471	33
09/02/2000	09:48:00	1.4708	33
09/02/2000	09:49:00	1.4706	33
09/02/2000	09:49:59	1.4702	33
09/02/2000	09:49:59	1.47	33
09/02/2000	09:50:59	1.4698	33
09/02/2000	09:52:00	1.47	33
09/02/2000	09:53:59	1.4702	33
09/02/2000	09:55:00	1.4706	33
09/02/2000	09:55:00	1.4708	33
09/02/2000	09:56:59	1.4706	33
09/02/2000	09:58:00	1.4718	33
09/02/2000	09:59:00	1.4722	33
09/02/2000	09:59:59	1.4714	33
09/02/2000	10:04:00	1.471	33
09/02/2000	10:04:00	1.4708	33
09/02/2000	10:04:00	1.4706	33
09/02/2000	10:05:00	1.4704	33
09/02/2000	10:05:59	1.4702	33
09/02/2000	10:05:59	1.4706	33
09/02/2000	10:06:59	1.4704	33
09/02/2000	10:08:00	1.4706	33
09/02/2000	10:09:00	1.4708	33
09/02/2000	10:12:00	1.4714	33
09/02/2000	10:17:00	1.4716	33
09/02/2000	10:17:00	1.4714	33
09/02/2000	10:17:00	1.4712	33
09/02/2000	10:18:00	1.4706	33
09/02/2000	10:18:00	1.471	33
09/02/2000	10:21:00	1.4702	33
09/02/2000	10:24:00	1.4714	33
09/02/2000	10:24:00	1.4718	33
09/02/2000	10:25:59	1.472	33
09/02/2000	10:25:59	1.4722	33
09/02/2000	10:25:59	1.472	33
09/02/2000	10:30:00	1.471	33
09/02/2000	10:31:00	1.4706	33
09/02/2000	10:31:00	1.4704	33
09/02/2000	10:40:00	1.4704	33
09/02/2000	10:41:00	1.4706	33
09/02/2000	10:41:00	1.4704	33
09/02/2000	10:41:59	1.4708	33
09/02/2000	10:43:00	1.4702	33
09/02/2000	10:43:00	1.47	33
09/02/2000	10:44:00	1.4696	33
09/02/2000	10:44:59	1.47	33
09/02/2000	10:47:00	1.4696	33
09/02/2000	10:47:59	1.47	33
09/02/2000	10:47:59	1.4698	33
09/02/2000	10:50:59	1.4702	33
09/02/2000	10:56:00	1.4704	33
09/02/2000	10:57:59	1.469	33
09/02/2000	10:57:59	1.4686	33
09/02/2000	10:59:00	1.4684	33
09/02/2000	10:59:00	1.4686	33
09/02/2000	10:59:00	1.4692	33
09/02/2000	11:00:00	1.469	33
09/02/2000	11:00:00	1.4688	33
09/02/2000	11:02:00	1.4694	33
09/02/2000	11:03:00	1.4692	33
09/02/2000	11:04:59	1.4694	33
09/02/2000	11:07:59	1.469	33
09/02/2000	11:07:59	1.4688	33
09/02/2000	11:09:00	1.4694	33
09/02/2000	11:10:00	1.4688	33
09/02/2000	11:10:59	1.4684	33
09/02/2000	11:10:59	1.4682	33
09/02/2000	11:12:00	1.4684	33
09/02/2000	11:12:00	1.4682	33
09/02/2000	11:15:00	1.4684	33
09/02/2000	11:16:00	1.4682	33
09/02/2000	11:16:00	1.468	33
09/02/2000	11:16:00	1.4678	33
09/02/2000	11:16:00	1.4676	33
09/02/2000	11:16:59	1.468	33
09/02/2000	11:16:59	1.4678	33
09/02/2000	11:18:00	1.4676	33
09/02/2000	11:18:00	1.4674	33
09/02/2000	11:18:00	1.4672	33
09/02/2000	11:18:00	1.467	33
09/02/2000	11:19:00	1.4674	33
09/02/2000	11:20:59	1.4672	33
09/02/2000	11:20:59	1.467	33
09/02/2000	11:22:00	1.4674	33
09/02/2000	11:26:59	1.468	33
09/02/2000	11:26:59	1.4684	33
09/02/2000	11:28:00	1.4682	33
09/02/2000	11:29:00	1.4684	33
09/02/2000	11:29:00	1.4686	33
09/02/2000	11:29:59	1.4682	33
09/02/2000	11:36:59	1.4686	33
09/02/2000	11:36:59	1.468	33
09/02/2000	11:44:00	1.4678	33
09/02/2000	11:45:00	1.4676	33
09/02/2000	11:47:00	1.468	33
09/02/2000	11:47:00	1.4674	33
09/02/2000	11:47:00	1.4672	33
09/02/2000	11:48:00	1.4674	33
09/02/2000	11:48:00	1.4676	33
09/02/2000	11:51:59	1.468	33
09/02/2000	11:52:59	1.4682	33
09/02/2000	11:54:00	1.4684	33
09/02/2000	12:04:59	1.468	33
09/02/2000	12:05:59	1.4682	33
09/02/2000	12:07:00	1.4678	33
09/02/2000	12:10:00	1.4682	33
09/02/2000	12:11:00	1.4678	33
09/02/2000	12:11:59	1.468	33
09/02/2000	12:13:00	1.4682	33
09/02/2000	12:17:00	1.4682	33
09/02/2000	12:20:59	1.4696	33
09/02/2000	12:24:59	1.4686	33
09/02/2000	12:27:00	1.4686	33
09/02/2000	12:29:00	1.4692	33
09/02/2000	12:30:00	1.4694	33
09/02/2000	12:30:00	1.4692	33
09/02/2000	12:32:00	1.4688	33
09/02/2000	12:33:00	1.4686	33
09/02/2000	12:36:00	1.469	33
09/02/2000	12:36:59	1.4694	33
09/02/2000	12:43:00	1.47	33
09/02/2000	12:43:00	1.4702	33
09/02/2000	12:43:00	1.4706	33
09/02/2000	12:46:00	1.4704	33
09/02/2000	12:46:00	1.4706	33
09/02/2000	12:48:00	1.471	33
09/02/2000	12:49:59	1.4714	33
09/02/2000	12:50:59	1.471	33
09/02/2000	12:52:00	1.4708	33
09/02/2000	13:06:59	1.471	33
09/02/2000	13:12:59	1.4712	33
09/02/2000	13:18:59	1.4704	33
09/02/2000	13:21:59	1.4698	33
09/02/2000	13:25:59	1.4702	33
09/02/2000	13:28:59	1.4698	33
09/02/2000	13:33:00	1.4702	33
09/02/2000	13:35:59	1.4706	33
09/02/2000	13:37:00	1.4702	33
09/02/2000	13:50:59	1.4702	33
09/02/2000	13:51:59	1.4708	33
09/02/2000	13:54:00	1.4702	33
09/02/2000	13:54:00	1.4708	33
09/02/2000	13:54:00	1.4706	33
09/02/2000	13:54:59	1.4702	33
09/02/2000	13:56:00	1.4708	33
09/02/2000	13:56:00	1.4704	33
09/02/2000	13:57:00	1.4706	33
09/02/2000	13:59:00	1.4708	33
09/02/2000	13:59:00	1.4706	33
09/02/2000	13:59:00	1.4704	33
09/02/2000	13:59:00	1.4708	33
09/02/2000	13:59:00	1.4704	49
09/03/2000	14:35:00	1.4716	73
09/03/2000	14:45:59	1.4718	65
09/03/2000	14:47:00	1.4714	65
09/03/2000	14:52:59	1.471	65
09/03/2000	15:23:00	1.4684	65
09/03/2000	15:27:00	1.4684	65
09/03/2000	15:27:00	1.468	65
09/03/2000	15:27:00	1.4678	65
09/03/2000	15:27:59	1.4676	65
09/03/2000	15:30:00	1.4676	65
09/03/2000	15:32:00	1.4672	65
09/03/2000	16:50:59	1.4684	65
09/03/2000	18:59:00	1.4688	65
09/03/2000	18:59:00	1.4688	65
09/03/2000	19:02:59	1.4694	65
09/03/2000	19:11:00	1.4696	65
09/03/2000	19:19:59	1.469	65
09/03/2000	19:34:00	1.469	65
09/03/2000	19:49:00	1.4684	65
09/03/2000	20:19:00	1.4674	65
09/03/2000	20:23:00	1.4672	65
09/03/2000	21:04:00	1.468	65
09/03/2000	21:08:00	1.468	65
09/03/2000	21:26:00	1.4682	65
09/03/2000	21:56:59	1.4676	65
09/03/2000	23:00:59	1.4672	65
09/03/2000	23:58:00	1.468	65
09/03/2000	00:58:00	1.4686	65
09/03/2000	01:33:00	1.4688	65
09/03/2000	01:46:00	1.4674	65
09/03/2000	01:46:00	1.4672	65
09/03/2000	01:47:00	1.467	65
09/03/2000	01:50:00	1.4672	65
09/03/2000	01:53:00	1.467	65
09/03/2000	01:59:00	1.4662	65
09/03/2000	01:59:00	1.466	65
09/03/2000	02:00:00	1.4654	65
09/03/2000	02:02:00	1.466	65
09/03/2000	02:03:00	1.4664	65
09/03/2000	02:07:59	1.4664	65
09/03/2000	02:10:59	1.4662	65
09/03/2000	02:12:00	1.4658	65
09/03/2000	02:12:00	1.4654	65
09/03/2000	02:13:00	1.4652	65
09/03/2000	02:13:00	1.465	65
09/03/2000	02:13:00	1.4648	65
09/03/2000	02:16:00	1.4644	65
09/03/2000	02:19:59	1.4652	65
09/03/2000	02:25:00	1.4652	65
09/03/2000	02:26:00	1.4656	65
09/03/2000	02:32:00	1.4656	65
09/03/2000	02:32:59	1.4658	65
09/03/2000	02:39:59	1.4658	65
09/03/2000	02:45:59	1.467	65
09/03/2000	02:48:59	1.4672	65
09/03/2000	02:51:00	1.467	65
09/03/2000	02:55:59	1.4674	65
09/03/2000	03:30:59	1.4664	65
09/03/2000	03:32:00	1.466	65
09/03/2000	03:33:00	1.4656	65
09/03/2000	03:33:59	1.466	65
09/03/2000	03:33:59	1.466	65
09/03/2000	03:40:00	1.4656	65
09/03/2000	03:42:00	1.4654	65
09/03/2000	04:18:00	1.465	65
09/03/2000	04:18:00	1.4648	65
09/03/2000	04:18:00	1.4652	65
09/03/2000	04:25:00	1.4652	65
09/03/2000	04:34:59	1.465	65
09/03/2000	04:44:00	1.465	65
09/03/2000	04:46:00	1.4646	65
09/03/2000	04:47:00	1.4644	65
09/03/2000	04:50:59	1.4642	65
09/03/2000	04:51:59	1.4642	65
09/03/2000	04:53:00	1.4648	65
09/03/2000	05:03:59	1.4652	65
09/03/2000	05:03:59	1.4656	65
09/03/2000	05:06:59	1.4656	65
09/03/2000	05:18:00	1.4648	65
09/03/2000	05:25:00	1.4646	65
09/03/2000	05:39:59	1.464	65
09/03/2000	05:41:00	1.4636	65
09/03/2000	05:45:59	1.464	65
09/03/2000	05:51:00	1.465	65
09/03/2000	05:51:00	1.4656	65
09/03/2000	05:55:00	1.4646	65
09/03/2000	05:58:00	1.4646	65
09/03/2000	06:01:59	1.4642	65
09/03/2000	06:05:59	1.464	65
09/03/2000	06:08:59	1.464	65
09/03/2000	06:11:00	1.4638	65
09/03/2000	06:23:00	1.4658	65
09/03/2000	06:27:00	1.4656	65
09/03/2000	06:27:00	1.4656	65
09/03/2000	06:48:00	1.4636	65
09/03/2000	06:49:59	1.4644	65
09/03/2000	06:52:00	1.464	65
09/03/2000	06:53:59	1.4638	65
09/03/2000	06:56:00	1.4642	65
09/03/2000	06:56:59	1.4668	65
09/03/2000	07:01:00	1.4644	65
09/03/2000	07:02:00	1.4642	81
09/03/2000	07:19:59	1.4604	41
09/03/2000	07:19:59	1.4602	33
09/03/2000	07:19:59	1.46	33
09/03/2000	07:19:59	1.4604	33
09/03/2000	07:19:59	1.4606	33
09/03/2000	07:19:59	1.4608	33
09/03/2000	07:19:59	1.4606	33
09/03/2000	07:21:00	1.461	33
09/03/2000	07:21:59	1.4608	33
09/03/2000	07:21:59	1.4606	33
09/03/2000	07:22:59	1.461	33
09/03/2000	07:24:00	1.4608	33
09/03/2000	07:24:00	1.461	33
09/03/2000	07:24:00	1.4606	33
09/03/2000	07:25:00	1.4612	33
09/03/2000	07:25:59	1.4608	33
09/03/2000	07:25:59	1.4606	33
09/03/2000	07:25:59	1.4608	33
09/03/2000	07:25:59	1.461	33
09/03/2000	07:27:00	1.4604	33
09/03/2000	07:27:00	1.4608	33
09/03/2000	07:27:00	1.4604	33
09/03/2000	07:28:00	1.4602	33
09/03/2000	07:28:00	1.4604	33
09/03/2000	07:28:00	1.4602	33
09/03/2000	07:28:00	1.46	33
09/03/2000	07:28:59	1.4598	33
09/03/2000	07:28:59	1.4594	33
09/03/2000	07:28:59	1.4596	33
09/03/2000	07:30:00	1.4594	33
09/03/2000	07:30:00	1.4598	33
09/03/2000	07:30:00	1.46	33
09/03/2000	07:31:00	1.4596	33
09/03/2000	07:31:00	1.46	33
09/03/2000	07:31:00	1.4596	33
09/03/2000	07:31:00	1.46	33
09/03/2000	07:31:59	1.4602	33
09/03/2000	07:31:59	1.46	33
09/03/2000	07:31:59	1.4604	33
09/03/2000	07:33:00	1.46	33
09/03/2000	07:34:00	1.46	33
09/03/2000	07:34:00	1.4602	33
09/03/2000	07:34:00	1.46	33
09/03/2000	07:34:59	1.4602	33
09/03/2000	07:37:00	1.46	33
09/03/2000	07:37:00	1.4602	33
09/03/2000	07:41:00	1.4606	33
09/03/2000	07:41:59	1.4604	33
09/03/2000	07:43:00	1.4606	33
09/03/2000	07:43:00	1.46	33
09/03/2000	07:44:00	1.4596	33
09/03/2000	07:44:00	1.4594	33
09/03/2000	07:44:00	1.459	33
09/03/2000	07:44:00	1.4592	33
09/03/2000	07:44:59	1.4594	33
09/03/2000	07:44:59	1.4596	33
09/03/2000	07:44:59	1.46	33
09/03/2000	07:47:00	1.4602	33
09/03/2000	07:47:00	1.4598	33
09/03/2000	07:47:59	1.46	33
09/03/2000	07:49:00	1.4596	33
09/03/2000	07:50:00	1.4598	33
09/03/2000	07:50:00	1.46	33
09/03/2000	07:50:00	1.4604	33
09/03/2000	07:51:59	1.4606	33
09/03/2000	07:53:00	1.4602	33
09/03/2000	07:54:00	1.4602	33
09/03/2000	07:54:00	1.4604	33
09/03/2000	07:54:00	1.4602	33
09/03/2000	07:54:59	1.4604	33
09/03/2000	07:59:00	1.4608	33
09/03/2000	08:00:59	1.4606	33
09/03/2000	08:00:59	1.461	33
09/03/2000	08:00:59	1.4606	33
09/03/2000	08:06:59	1.4606	33
09/03/2000	08:10:59	1.4608	33
09/03/2000	08:15:00	1.4606	33
09/03/2000	08:15:00	1.4604	33
09/03/2000	08:16:59	1.4602	33
09/03/2000	08:23:59	1.4604	33
09/03/2000	08:26:00	1.4602	33
09/03/2000	08:26:00	1.4604	33
09/03/2000	08:26:59	1.46	33
09/03/2000	08:32:00	1.4604	33
09/03/2000	08:35:00	1.4602	33
09/03/2000	08:39:00	1.46	33
09/03/2000	08:41:00	1.4604	33
09/03/2000	08:45:00	1.4606	33
09/03/2000	08:45:59	1.461	33
09/03/2000	08:45:59	1.4608	33
09/03/2000	08:45:59	1.461	33
09/03/2000	08:48:59	1.4606	33
09/03/2000	08:48:59	1.4604	33
09/03/2000	08:49:59	1.4606	33
09/03/2000	08:51:00	1.4608	33
09/03/2000	08:51:59	1.461	33
09/03/2000	08:54:00	1.4612	33
09/03/2000	08:55:59	1.4614	33
09/03/2000	08:57:00	1.461	33
09/03/2000	08:57:00	1.4612	33
09/03/2000	08:58:59	1.4616	33
09/03/2000	08:58:59	1.4618	33
09/03/2000	09:08:59	1.4608	33
09/03/2000	09:16:00	1.461	33
09/03/2000	09:17:00	1.4606	33
09/03/2000	09:19:00	1.4604	33
09/03/2000	09:20:00	1.4608	33
09/03/2000	09:21:59	1.461	33
09/03/2000	09:23:00	1.4616	33
09/03/2000	09:26:00	1.4612	33
09/03/2000	09:27:59	1.461	33
09/03/2000	09:29:00	1.4614	33
09/03/2000	09:30:59	1.4612	33
09/03/2000	09:36:00	1.461	33
09/03/2000	09:37:59	1.4608	33
09/03/2000	09:43:59	1.4604	33
09/03/2000	09:45:00	1.46	33
09/03/2000	09:45:00	1.4602	33
09/03/2000	09:45:00	1.4596	33
09/03/2000	09:46:00	1.4598	33
09/03/2000	09:46:00	1.4596	33
09/03/2000	09:46:59	1.4594	33
09/03/2000	09:46:59	1.4592	33
09/03/2000	09:48:00	1.459	33
09/03/2000	09:48:00	1.4588	33
09/03/2000	09:49:00	1.4594	33
09/03/2000	09:52:00	1.46	33
09/03/2000	09:52:00	1.4598	33
09/03/2000	09:52:00	1.46	33
09/03/2000	09:56:59	1.4598	33
09/03/2000	09:56:59	1.4594	33
09/03/2000	09:58:00	1.4592	33
09/03/2000	09:59:00	1.4596	33
09/03/2000	09:59:59	1.4594	33
09/03/2000	10:01:00	1.4592	33
09/03/2000	10:02:00	1.459	33
09/03/2000	10:04:00	1.4584	33
09/03/2000	10:04:00	1.4582	33
09/03/2000	10:05:00	1.458	33
09/03/2000	10:05:59	1.4584	33
09/03/2000	10:06:59	1.458	33
09/03/2000	10:09:00	1.4584	33
09/03/2000	10:09:59	1.4586	33
09/03/2000	10:11:00	1.4584	33
09/03/2000	10:12:00	1.4582	33
09/03/2000	10:12:59	1.4584	33
09/03/2000	10:12:59	1.458	33
09/03/2000	10:14:00	1.4584	33
09/03/2000	10:15:59	1.4582	33
09/03/2000	10:18:59	1.4586	33
09/03/2000	10:18:59	1.4588	33
09/03/2000	10:19:59	1.459	33
09/03/2000	10:21:59	1.4586	33
09/03/2000	10:22:59	1.4584	33
09/03/2000	10:22:59	1.4588	33
09/03/2000	10:34:59	1.4586	33
09/03/2000	10:34:59	1.4582	33
09/03/2000	10:35:59	1.4586	33
09/03/2000	10:35:59	1.4582	33
09/03/2000	10:37:00	1.4586	33
09/03/2000	10:38:00	1.4582	33
09/03/2000	10:38:00	1.458	33
09/03/2000	10:41:00	1.458	33
09/03/2000	10:41:59	1.4582	33
09/03/2000	10:41:59	1.4578	33
09/03/2000	10:43:00	1.4574	33
09/03/2000	10:43:00	1.4578	33
09/03/2000	10:44:00	1.4582	33
09/03/2000	10:46:00	1.4584	33
09/03/2000	10:54:00	1.4586	33
09/03/2000	10:54:00	1.4584	33
09/03/2000	10:56:00	1.4586	33
09/03/2000	11:00:00	1.4588	33
09/03/2000	11:03:59	1.4586	33
09/03/2000	11:06:00	1.459	33
09/03/2000	11:06:00	1.4594	33
09/03/2000	11:06:00	1.459	33
09/03/2000	11:10:00	1.459	33
09/03/2000	11:10:59	1.4592	33
09/03/2000	11:13:59	1.4594	33
09/03/2000	11:16:00	1.46	33
09/03/2000	11:16:59	1.4604	33
09/03/2000	11:19:00	1.4606	33
09/03/2000	11:19:59	1.4604	33
09/03/2000	11:20:59	1.46	33
09/03/2000	11:20:59	1.4604	33
09/03/2000	11:22:00	1.4604	33
09/03/2000	11:22:00	1.4602	33
09/03/2000	11:26:00	1.4596	33
09/03/2000	11:39:59	1.4604	33
09/03/2000	11:41:00	1.46	33
09/03/2000	11:48:00	1.4602	33
09/03/2000	12:00:00	1.4604	33
09/03/2000	12:01:59	1.46	33
09/03/2000	12:08:00	1.4596	33
09/03/2000	12:08:59	1.4598	33
09/03/2000	12:11:59	1.4596	33
09/03/2000	12:23:00	1.4602	33
09/03/2000	12:27:59	1.4596	33
09/03/2000	12:29:00	1.46	33
09/03/2000	12:30:00	1.4596	33
09/03/2000	12:33:59	1.4598	33
09/03/2000	12:34:59	1.4596	33
09/03/2000	12:40:59	1.46	33
09/03/2000	12:42:00	1.4602	33
09/03/2000	12:46:00	1.4606	33
09/03/2000	12:50:59	1.4606	33
09/03/2000	12:52:00	1.461	33
09/03/2000	13:11:00	1.4602	33
09/03/2000	13:14:00	1.461	33
09/03/2000	13:14:00	1.4616	33
09/03/2000	13:14:00	1.462	33
09/03/2000	13:14:00	1.4624	33
09/03/2000	13:15:00	1.462	33
09/03/2000	13:15:00	1.4618	33
09/03/2000	13:15:00	1.4604	33
09/03/2000	13:15:59	1.4602	33
09/03/2000	13:17:00	1.46	33
09/03/2000	13:24:00	1.4594	33
09/03/2000	13:25:00	1.4586	33
09/03/2000	13:25:59	1.4592	33
09/03/2000	13:28:00	1.4586	33
09/03/2000	13:28:00	1.4584	33
09/03/2000	13:31:00	1.4582	33
09/03/2000	13:31:00	1.4578	33
09/03/2000	13:31:59	1.458	33
09/03/2000	13:34:59	1.4588	33
09/03/2000	13:34:59	1.4586	33
09/03/2000	13:37:00	1.459	33
09/03/2000	13:38:00	1.4584	33
09/03/2000	13:41:00	1.4592	33
09/03/2000	13:41:59	1.459	33
09/03/2000	13:44:59	1.4586	33
09/03/2000	13:50:00	1.4588	33
09/03/2000	13:50:59	1.459	33
09/03/2000	13:50:59	1.4592	33
09/03/2000	13:54:59	1.4598	33
09/03/2000	13:57:59	1.4594	33
09/03/2000	13:57:59	1.4596	33
09/03/2000	13:57:59	1.4592	33
09/03/2000	13:57:59	1.459	33
09/03/2000	13:59:00	1.4592	33
09/03/2000	13:59:00	1.4594	33
09/03/2000	13:59:00	1.459	33
09/03/2000	13:59:00	1.4592	33
09/03/2000	13:59:00	1.4594	33
09/03/2000	13:59:00	1.4592	33
09/03/2000	13:59:00	1.4594	33
09/03/2000	13:59:00	1.4592	49
09/04/2000	14:32:00	1.4594	73
09/04/2000	14:35:00	1.4588	65
09/04/2000	15:04:00	1.4602	65
09/04/2000	15:26:00	1.4602	65
09/04/2000	15:30:00	1.46	65
09/04/2000	15:49:59	1.4608	65
09/04/2000	17:42:00	1.4608	65
09/04/2000	18:04:00	1.46	65
09/04/2000	18:59:00	1.4604	65
09/04/2000	18:59:00	1.4604	65
09/04/2000	19:05:00	1.46	65
09/04/2000	19:05:00	1.46	65
09/04/2000	19:15:59	1.46	65
09/04/2000	21:17:00	1.4604	65
09/04/2000	21:30:59	1.4604	65
09/04/2000	21:37:59	1.461	65
09/04/2000	23:03:59	1.4604	65
09/04/2000	00:21:59	1.46	65
09/04/2000	00:42:00	1.4592	65
09/04/2000	01:04:00	1.46	65
09/04/2000	01:18:00	1.46	65
09/04/2000	01:31:59	1.4608	65
09/04/2000	01:34:59	1.4616	65
09/04/2000	01:47:00	1.4604	65
09/04/2000	01:50:59	1.4596	65
09/04/2000	01:50:59	1.4592	65
09/04/2000	01:54:59	1.459	65
09/04/2000	02:07:59	1.4592	65
09/04/2000	02:36:59	1.4594	65
09/04/2000	02:39:00	1.4582	65
09/04/2000	02:42:59	1.4582	65
09/04/2000	02:47:00	1.458	65
09/04/2000	02:47:00	1.458	65
09/04/2000	02:48:00	1.4578	65
09/04/2000	02:48:00	1.4576	65
09/04/2000	02:48:00	1.4574	65
09/04/2000	02:48:00	1.4572	65
09/04/2000	02:48:00	1.4566	65
09/04/2000	02:48:00	1.4568	65
09/04/2000	02:48:00	1.4564	65
09/04/2000	02:48:00	1.4562	65
09/04/2000	02:48:00	1.456	65
09/04/2000	02:51:59	1.4562	65
09/04/2000	02:52:59	1.4562	65
09/04/2000	02:52:59	1.4562	65
09/04/2000	02:54:00	1.4562	65
09/04/2000	02:55:59	1.4564	65
09/04/2000	02:57:00	1.4558	65
09/04/2000	02:58:00	1.4556	65
09/04/2000	02:58:59	1.4552	65
09/04/2000	02:58:59	1.455	65
09/04/2000	02:58:59	1.455	65
09/04/2000	03:01:00	1.455	65
09/04/2000	03:01:00	1.455	65
09/04/2000	03:01:59	1.4548	65
09/04/2000	03:04:00	1.455	65
09/04/2000	03:04:59	1.4552	65
09/04/2000	03:04:59	1.4554	65
09/04/2000	03:19:00	1.4564	65
09/04/2000	03:20:00	1.456	65
09/04/2000	03:30:00	1.4554	65
09/04/2000	03:40:59	1.4556	65
09/04/2000	03:42:00	1.4554	65
09/04/2000	03:59:59	1.455	65
09/04/2000	04:08:00	1.4552	65
09/04/2000	04:09:00	1.455	65
09/04/2000	04:18:59	1.4556	65
09/04/2000	04:30:00	1.4552	65
09/04/2000	04:35:59	1.4554	65
09/04/2000	04:38:59	1.4554	65
09/04/2000	04:50:59	1.4558	65
09/04/2000	04:57:00	1.455	65
09/04/2000	04:59:00	1.455	65
09/04/2000	04:59:00	1.4548	65
09/04/2000	05:00:00	1.4544	65
09/04/2000	05:00:00	1.4542	65
09/04/2000	05:18:00	1.4554	65
09/04/2000	05:19:00	1.4554	65
09/04/2000	05:20:59	1.4552	65
09/04/2000	05:23:00	1.455	65
09/04/2000	05:23:59	1.4556	65
09/04/2000	05:29:00	1.456	65
09/04/2000	05:29:59	1.4566	65
09/04/2000	05:31:00	1.457	65
09/04/2000	05:32:00	1.458	65
09/04/2000	05:36:59	1.4574	65
09/04/2000	05:55:00	1.4562	65
09/04/2000	05:58:00	1.458	65
09/04/2000	06:07:00	1.457	65
09/04/2000	06:17:59	1.459	65
09/04/2000	06:20:00	1.459	65
09/04/2000	06:24:00	1.4586	65
09/04/2000	06:32:00	1.4594	65
09/04/2000	06:40:00	1.4582	65
09/04/2000	06:40:00	1.4582	81
09/04/2000	07:19:59	1.458	41
09/04/2000	07:19:59	1.4578	33
09/04/2000	07:19:59	1.458	33
09/04/2000	07:19:59	1.4582	33
09/04/2000	07:19:59	1.458	33
09/04/2000	07:21:00	1.4582	33
09/04/2000	07:21:00	1.4584	33
09/04/2000	07:21:00	1.458	33
09/04/2000	07:21:00	1.4584	33
09/04/2000	07:22:59	1.4586	33
09/04/2000	07:25:00	1.4582	33
09/04/2000	07:25:00	1.458	33
09/04/2000	07:27:00	1.4582	33
09/04/2000	07:28:00	1.4578	33
09/04/2000	07:28:00	1.4576	33
09/04/2000	07:28:59	1.4572	33
09/04/2000	07:28:59	1.4574	33
09/04/2000	07:30:00	1.4572	33
09/04/2000	07:31:00	1.457	33
09/04/2000	07:33:00	1.4576	33
09/04/2000	07:35:59	1.4578	33
09/04/2000	07:37:00	1.4574	33
09/04/2000	07:37:00	1.4578	33
09/04/2000	07:38:00	1.458	33
09/04/2000	07:38:00	1.4582	33
09/04/2000	07:38:59	1.458	33
09/04/2000	07:38:59	1.4578	33
09/04/2000	07:40:00	1.458	33
09/04/2000	07:41:00	1.4584	33
09/04/2000	07:41:59	1.458	33
09/04/2000	07:43:00	1.4582	33
09/04/2000	07:43:00	1.458	33
09/04/2000	07:44:00	1.4582	33
09/04/2000	07:44:00	1.4584	33
09/04/2000	07:44:00	1.4582	33
09/04/2000	07:44:00	1.4586	33
09/04/2000	07:46:00	1.4584	33
09/04/2000	07:47:00	1.4586	33
09/04/2000	07:47:59	1.4588	33
09/04/2000	07:49:00	1.4586	33
09/04/2000	07:49:00	1.4582	33
09/04/2000	07:50:00	1.4584	33
09/04/2000	07:51:59	1.4586	33
09/04/2000	07:51:59	1.4588	33
09/04/2000	07:51:59	1.459	33
09/04/2000	07:54:00	1.459	33
09/04/2000	07:56:00	1.4586	33
09/04/2000	07:56:00	1.4588	33
09/04/2000	07:57:00	1.4586	33
09/04/2000	07:57:00	1.4584	33
09/04/2000	07:59:00	1.4582	33
09/04/2000	07:59:00	1.4586	33
09/04/2000	08:06:00	1.4584	33
09/04/2000	08:10:00	1.4584	33
09/04/2000	08:13:00	1.4586	33
09/04/2000	08:13:00	1.4584	33
09/04/2000	08:13:00	1.4582	33
09/04/2000	08:13:00	1.4584	33
09/04/2000	08:13:59	1.4586	33
09/04/2000	08:13:59	1.4584	33
09/04/2000	08:15:00	1.4586	33
09/04/2000	08:16:00	1.4586	33
09/04/2000	08:18:00	1.4582	33
09/04/2000	08:20:59	1.4586	33
09/04/2000	08:20:59	1.4584	33
09/04/2000	08:23:59	1.4576	33
09/04/2000	08:29:00	1.4574	33
09/04/2000	08:38:00	1.458	33
09/04/2000	08:39:59	1.4584	33
09/04/2000	08:42:00	1.4586	33
09/04/2000	08:42:59	1.4592	33
09/04/2000	08:44:00	1.4598	33
09/04/2000	08:44:00	1.46	33
09/04/2000	08:45:00	1.4594	33
09/04/2000	08:45:00	1.4592	33
09/04/2000	08:48:00	1.459	33
09/04/2000	08:48:00	1.4598	33
09/04/2000	08:48:59	1.46	33
09/04/2000	08:48:59	1.4604	33
09/04/2000	08:48:59	1.4606	33
09/04/2000	08:48:59	1.4608	33
09/04/2000	08:48:59	1.461	33
09/04/2000	08:48:59	1.4614	33
09/04/2000	08:48:59	1.4616	33
09/04/2000	08:49:59	1.461	33
09/04/2000	08:51:00	1.4612	33
09/04/2000	08:54:00	1.4608	33
09/04/2000	08:54:00	1.4612	33
09/04/2000	08:55:00	1.4616	33
09/04/2000	08:55:00	1.4618	33
09/04/2000	08:55:59	1.4616	33
09/04/2000	08:55:59	1.4612	33
09/04/2000	08:57:00	1.461	33
09/04/2000	08:58:00	1.4612	33
09/04/2000	08:58:00	1.461	33
09/04/2000	08:58:00	1.4608	33
09/04/2000	08:58:59	1.4616	33
09/04/2000	08:58:59	1.4614	33
09/04/2000	08:58:59	1.4614	33
09/04/2000	09:00:00	1.461	33
09/04/2000	09:01:00	1.4614	33
09/04/2000	09:03:00	1.4616	33
09/04/2000	09:03:00	1.4614	33
09/04/2000	09:04:00	1.4616	33
09/04/2000	09:04:59	1.4608	33
09/04/2000	09:04:59	1.4604	33
09/04/2000	09:05:59	1.4598	33
09/04/2000	09:05:59	1.46	33
09/04/2000	09:07:00	1.4606	33
09/04/2000	09:08:00	1.461	33
09/04/2000	09:08:59	1.4612	33
09/04/2000	09:10:00	1.4614	33
09/04/2000	09:11:59	1.4612	33
09/04/2000	09:11:59	1.461	33
09/04/2000	09:14:00	1.4608	33
09/04/2000	09:14:00	1.4606	33
09/04/2000	09:16:00	1.461	33
09/04/2000	09:17:00	1.4606	33
09/04/2000	09:20:00	1.4602	33
09/04/2000	09:20:59	1.46	33
09/04/2000	09:20:59	1.4596	33
09/04/2000	09:20:59	1.4594	33
09/04/2000	09:21:59	1.46	33
09/04/2000	09:23:00	1.4594	33
09/04/2000	09:23:00	1.459	33
09/04/2000	09:24:00	1.4588	33
09/04/2000	09:24:00	1.4586	33
09/04/2000	09:24:59	1.459	33
09/04/2000	09:24:59	1.4594	33
09/04/2000	09:27:00	1.459	33
09/04/2000	09:27:00	1.4592	33
09/04/2000	09:30:00	1.4586	33
09/04/2000	09:33:00	1.4586	33
09/04/2000	09:36:59	1.4586	33
09/04/2000	09:39:00	1.4584	33
09/04/2000	09:39:00	1.458	33
09/04/2000	09:39:00	1.4582	33
09/04/2000	09:39:00	1.4582	33
09/04/2000	09:42:00	1.4578	33
09/04/2000	09:42:00	1.458	33
09/04/2000	09:42:00	1.4578	33
09/04/2000	09:43:00	1.4582	33
09/04/2000	09:43:00	1.4584	33
09/04/2000	09:43:00	1.4586	33
09/04/2000	09:43:59	1.4582	33
09/04/2000	09:45:00	1.4584	33
09/04/2000	09:45:00	1.4586	33
09/04/2000	09:46:00	1.459	33
09/04/2000	09:46:00	1.4592	33
09/04/2000	09:48:00	1.4594	33
09/04/2000	09:48:00	1.4592	33
09/04/2000	09:49:00	1.4588	33
09/04/2000	09:49:00	1.4586	33
09/04/2000	09:49:00	1.459	33
09/04/2000	09:49:59	1.4594	33
09/04/2000	09:49:59	1.4596	33
09/04/2000	09:49:59	1.4594	33
09/04/2000	09:49:59	1.4596	33
09/04/2000	09:52:00	1.4598	33
09/04/2000	09:55:00	1.4596	33
09/04/2000	09:56:00	1.46	33
09/04/2000	09:59:59	1.4596	33
09/04/2000	10:05:00	1.4594	33
09/04/2000	10:05:00	1.4596	33
09/04/2000	10:08:00	1.459	33
09/04/2000	10:09:00	1.4586	33
09/04/2000	10:15:00	1.4592	33
09/04/2000	10:15:00	1.4588	33
09/04/2000	10:17:00	1.4592	33
09/04/2000	10:21:00	1.4588	33
09/04/2000	10:25:00	1.4588	33
09/04/2000	10:28:00	1.4586	33
09/04/2000	10:28:00	1.4588	33
09/04/2000	10:28:00	1.4584	33
09/04/2000	10:28:59	1.4584	33
09/04/2000	10:38:00	1.458	33
09/04/2000	10:38:59	1.4574	33
09/04/2000	10:38:59	1.457	33
09/04/2000	10:41:00	1.4566	33
09/04/2000	10:41:00	1.4564	33
09/04/2000	10:41:00	1.4566	33
09/04/2000	10:41:00	1.4564	33
09/04/2000	10:41:59	1.4568	33
09/04/2000	10:41:59	1.4572	33
09/04/2000	10:43:00	1.457	33
09/04/2000	10:44:00	1.4574	33
09/04/2000	10:44:00	1.4576	33
09/04/2000	10:46:00	1.457	33
09/04/2000	10:47:59	1.4568	33
09/04/2000	10:49:00	1.4566	33
09/04/2000	10:50:00	1.4564	33
09/04/2000	10:50:59	1.456	33
09/04/2000	10:50:59	1.4558	33
09/04/2000	10:50:59	1.4562	33
09/04/2000	10:50:59	1.456	33
09/04/2000	10:51:59	1.4556	33
09/04/2000	10:51:59	1.4558	33
09/04/2000	10:53:00	1.4568	33
09/04/2000	10:53:00	1.457	33
09/04/2000	10:54:00	1.4566	33
09/04/2000	10:54:00	1.458	33
09/04/2000	10:56:00	1.4576	33
09/04/2000	10:57:59	1.457	33
09/04/2000	10:59:00	1.4574	33
09/04/2000	11:00:59	1.4576	33
09/04/2000	11:02:00	1.4578	33
09/04/2000	11:03:59	1.4574	33
09/04/2000	11:07:59	1.4568	33
09/04/2000	11:09:00	1.4564	33
09/04/2000	11:09:00	1.457	33
09/04/2000	11:16:00	1.4572	33
09/04/2000	11:16:59	1.4574	33
09/04/2000	11:16:59	1.4572	33
09/04/2000	11:19:59	1.4576	33
09/04/2000	11:23:59	1.458	33
09/04/2000	11:26:00	1.4584	33
09/04/2000	11:26:00	1.4586	33
09/04/2000	11:26:59	1.4588	33
09/04/2000	11:44:00	1.458	33
09/04/2000	11:44:00	1.4582	33
09/04/2000	11:52:59	1.4594	33
09/04/2000	11:54:00	1.459	33
09/04/2000	11:54:00	1.4592	33
09/04/2000	11:58:00	1.4594	33
09/04/2000	12:00:00	1.4584	33
09/04/2000	12:01:00	1.4586	33
09/04/2000	12:11:59	1.459	33
09/04/2000	12:14:59	1.4592	33
09/04/2000	12:16:00	1.4588	33
09/04/2000	12:17:59	1.4584	33
09/04/2000	12:24:59	1.459	33
09/04/2000	12:24:59	1.4588	33
09/04/2000	12:24:59	1.459	33
09/04/2000	12:26:00	1.4592	33
09/04/2000	12:27:00	1.4598	33
09/04/2000	12:27:00	1.46	33
09/04/2000	12:27:00	1.4608	33
09/04/2000	12:27:59	1.461	33
09/04/2000	12:30:59	1.4602	33
09/04/2000	12:32:00	1.4596	33
09/04/2000	12:33:00	1.4598	33
09/04/2000	12:33:00	1.4596	33
09/04/2000	12:33:59	1.46	33
09/04/2000	12:39:00	1.46	33
09/04/2000	12:40:59	1.4604	33
09/04/2000	12:43:00	1.461	33
09/04/2000	12:43:00	1.4612	33
09/04/2000	12:48:00	1.461	33
09/04/2000	13:01:00	1.461	33
09/04/2000	13:02:59	1.4612	33
09/04/2000	13:11:00	1.4606	33
09/04/2000	13:12:00	1.4602	33
09/04/2000	13:27:00	1.4614	33
09/04/2000	13:28:00	1.4616	33
09/04/2000	13:28:59	1.462	33
09/04/2000	13:30:00	1.4624	33
09/04/2000	13:30:00	1.4622	33
09/04/2000	13:31:00	1.4624	33
09/04/2000	13:31:00	1.4622	33
09/04/2000	13:31:59	1.4624	33
09/04/2000	13:31:59	1.4626	33
09/04/2000	13:31:59	1.4628	33
09/04/2000	13:33:00	1.4626	33
09/04/2000	13:34:00	1.4628	33
09/04/2000	13:35:59	1.4624	33
09/04/2000	13:35:59	1.4626	33
09/04/2000	13:37:00	1.4622	33
09/04/2000	13:37:00	1.462	33
09/04/2000	13:37:00	1.4622	33
09/04/2000	13:37:00	1.462	33
09/04/2000	13:38:00	1.4616	33
09/04/2000	13:38:00	1.462	33
09/04/2000	13:38:59	1.4616	33
09/04/2000	13:40:00	1.4616	33
09/04/2000	13:40:00	1.4614	33
09/04/2000	13:41:59	1.4612	33
09/04/2000	13:41:59	1.4614	33
09/04/2000	13:41:59	1.4618	33
09/04/2000	13:44:59	1.4616	33
09/04/2000	13:46:00	1.4612	33
09/04/2000	13:50:59	1.4614	33
09/04/2000	13:50:59	1.4616	33
09/04/2000	13:51:59	1.4614	33
09/04/2000	13:54:00	1.4616	33
09/04/2000	13:54:59	1.4614	33
09/04/2000	13:54:59	1.4616	33
09/04/2000	13:56:00	1.4614	33
09/04/2000	13:56:00	1.4612	33
09/04/2000	13:57:59	1.4616	33
09/04/2000	13:57:59	1.4612	33
09/04/2000	13:59:00	1.4614	33
09/04/2000	13:59:00	1.4616	33
09/04/2000	13:59:00	1.4614	49
09/05/2000	14:29:59	1.4606	73
09/05/2000	15:08:59	1.4608	65
09/05/2000	16:54:59	1.4602	65
09/05/2000	17:02:00	1.4596	65
09/05/2000	17:48:59	1.4602	65
09/05/2000	17:49:59	1.4602	65
09/05/2000	18:10:00	1.4598	65
09/05/2000	19:01:00	1.4598	65
09/05/2000	20:00:59	1.4604	65
09/05/2000	20:00:59	1.4602	65
09/05/2000	20:29:59	1.46	65
09/05/2000	20:34:00	1.46	65
09/05/2000	20:58:00	1.4598	65
09/05/2000	20:58:00	1.4598	65
09/05/2000	00:16:00	1.46	65
09/05/2000	01:47:00	1.46	65
09/05/2000	01:47:59	1.4596	65
09/05/2000	02:06:59	1.4594	65
09/05/2000	02:07:59	1.4592	65
09/05/2000	02:10:59	1.4594	65
09/05/2000	02:25:00	1.4608	65
09/05/2000	02:29:00	1.461	65
09/05/2000	02:34:00	1.4614	65
09/05/2000	02:51:00	1.4602	65
09/05/2000	02:51:00	1.46	65
09/05/2000	02:51:00	1.4598	65
09/05/2000	03:24:00	1.4592	65
09/05/2000	03:24:00	1.459	65
09/05/2000	03:24:59	1.4586	65
09/05/2000	03:24:59	1.4584	65
09/05/2000	03:40:00	1.459	65
09/05/2000	03:45:00	1.4586	65
09/05/2000	03:50:59	1.4582	65
09/05/2000	03:56:00	1.4576	65
09/05/2000	04:01:00	1.458	65
09/05/2000	04:12:59	1.4576	65
09/05/2000	04:28:00	1.4576	65
09/05/2000	04:28:59	1.4574	65
09/05/2000	04:28:59	1.4572	65
09/05/2000	04:44:00	1.4564	65
09/05/2000	04:46:00	1.456	65
09/05/2000	04:49:00	1.4558	65
09/05/2000	04:50:00	1.4552	65
09/05/2000	04:50:59	1.455	65
09/05/2000	04:54:59	1.4556	65
09/05/2000	04:56:00	1.4562	65
09/05/2000	04:57:00	1.4564	65
09/05/2000	04:59:00	1.456	65
09/05/2000	04:59:00	1.4558	65
09/05/2000	05:00:00	1.4558	65
09/05/2000	05:00:59	1.4554	65
09/05/2000	05:06:00	1.4556	65
09/05/2000	05:06:59	1.4554	65
09/05/2000	05:10:59	1.4556	65
09/05/2000	05:12:00	1.455	65
09/05/2000	05:13:59	1.4558	65
09/05/2000	05:16:00	1.4558	65
09/05/2000	05:32:00	1.4556	65
09/05/2000	05:38:00	1.4558	65
09/05/2000	05:39:00	1.4556	65
09/05/2000	05:39:59	1.4558	65
09/05/2000	06:01:00	1.4558	65
09/05/2000	06:08:00	1.4558	65
09/05/2000	06:08:59	1.4558	65
09/05/2000	06:17:00	1.4558	65
09/05/2000	06:17:59	1.456	65
09/05/2000	06:20:00	1.4568	65
09/05/2000	06:27:59	1.4576	65
09/05/2000	06:30:59	1.4576	65
09/05/2000	06:30:59	1.4574	65
09/05/2000	06:40:59	1.4554	65
09/05/2000	06:40:59	1.4552	65
09/05/2000	06:40:59	1.455	65
09/05/2000	06:40:59	1.4548	65
09/05/2000	06:40:59	1.4542	65
09/05/2000	06:43:59	1.4576	65
09/05/2000	06:49:00	1.458	65
09/05/2000	06:49:00	1.458	65
09/05/2000	06:52:00	1.4586	65
09/05/2000	06:55:00	1.458	65
09/05/2000	06:56:00	1.4588	65
09/05/2000	06:56:59	1.458	65
09/05/2000	06:58:00	1.457	65
09/05/2000	06:59:59	1.4578	81
09/05/2000	07:19:59	1.4586	41
09/05/2000	07:19:59	1.459	33
09/05/2000	07:21:00	1.4594	33
09/05/2000	07:21:00	1.4588	33
09/05/2000	07:21:00	1.4586	33
09/05/2000	07:21:59	1.4584	33
09/05/2000	07:22:59	1.4586	33
09/05/2000	07:22:59	1.4584	33
09/05/2000	07:22:59	1.4586	33
09/05/2000	07:25:00	1.458	33
09/05/2000	07:25:59	1.458	33
09/05/2000	07:28:59	1.4576	33
09/05/2000	07:28:59	1.457	33
09/05/2000	07:28:59	1.4572	33
09/05/2000	07:30:00	1.4572	33
09/05/2000	07:30:00	1.4574	33
09/05/2000	07:30:00	1.4572	33
09/05/2000	07:31:00	1.4578	33
09/05/2000	07:31:59	1.4578	33
09/05/2000	07:33:00	1.4574	33
09/05/2000	07:33:00	1.4572	33
09/05/2000	07:34:59	1.4576	33
09/05/2000	07:35:59	1.4574	33
09/05/2000	07:35:59	1.4572	33
09/05/2000	07:35:59	1.457	33
09/05/2000	07:37:00	1.457	33
09/05/2000	07:38:00	1.457	33
09/05/2000	07:40:00	1.4576	33
09/05/2000	07:43:00	1.4576	33
09/05/2000	07:44:59	1.4576	33
09/05/2000	07:46:00	1.4572	33
09/05/2000	07:47:00	1.4574	33
09/05/2000	07:47:00	1.457	33
09/05/2000	07:47:59	1.4574	33
09/05/2000	07:47:59	1.4572	33
09/05/2000	07:47:59	1.4568	33
09/05/2000	07:50:00	1.4568	33
09/05/2000	07:51:59	1.4564	33
09/05/2000	07:53:00	1.4554	33
09/05/2000	07:53:00	1.4558	33
09/05/2000	07:54:00	1.4562	33
09/05/2000	07:54:00	1.456	33
09/05/2000	07:54:00	1.4558	33
09/05/2000	07:54:59	1.456	33
09/05/2000	07:56:00	1.4562	33
09/05/2000	07:56:00	1.456	33
09/05/2000	07:57:00	1.4562	33
09/05/2000	07:57:00	1.456	33
09/05/2000	07:57:59	1.4562	33
09/05/2000	07:59:00	1.4564	33
09/05/2000	07:59:00	1.4566	33
09/05/2000	08:00:00	1.4564	33
09/05/2000	08:00:59	1.4562	33
09/05/2000	08:02:00	1.456	33
09/05/2000	08:07:59	1.4564	33
09/05/2000	08:07:59	1.4562	33
09/05/2000	08:12:00	1.4566	33
09/05/2000	08:13:00	1.4562	33
09/05/2000	08:13:59	1.4566	33
09/05/2000	08:15:00	1.4564	33
09/05/2000	08:16:59	1.4568	33
09/05/2000	08:18:00	1.4564	33
09/05/2000	08:19:00	1.456	33
09/05/2000	08:19:00	1.4558	33
09/05/2000	08:19:59	1.4556	33
09/05/2000	08:19:59	1.4552	33
09/05/2000	08:19:59	1.455	33
09/05/2000	08:20:59	1.4548	33
09/05/2000	08:22:00	1.455	33
09/05/2000	08:23:00	1.4552	33
09/05/2000	08:23:59	1.4548	33
09/05/2000	08:29:00	1.4548	33
09/05/2000	08:29:00	1.4544	33
09/05/2000	08:29:59	1.4546	33
09/05/2000	08:29:59	1.4548	33
09/05/2000	08:31:00	1.455	33
09/05/2000	08:31:00	1.4548	33
09/05/2000	08:32:00	1.455	33
09/05/2000	08:32:00	1.4548	33
09/05/2000	08:34:00	1.455	33
09/05/2000	08:34:00	1.4548	33
09/05/2000	08:34:00	1.4546	33
09/05/2000	08:35:00	1.4542	33
09/05/2000	08:35:00	1.4544	33
09/05/2000	08:35:59	1.4548	33
09/05/2000	08:35:59	1.4546	33
09/05/2000	08:36:59	1.4544	33
09/05/2000	08:36:59	1.4542	33
09/05/2000	08:36:59	1.4544	33
09/05/2000	08:36:59	1.4546	33
09/05/2000	08:38:00	1.455	33
09/05/2000	08:39:00	1.4546	33
09/05/2000	08:39:59	1.455	33
09/05/2000	08:39:59	1.4548	33
09/05/2000	08:41:00	1.4552	33
09/05/2000	08:41:00	1.455	33
09/05/2000	08:42:00	1.4548	33
09/05/2000	08:42:59	1.4552	33
09/05/2000	08:42:59	1.455	33
09/05/2000	08:42:59	1.4552	33
09/05/2000	08:47:00	1.4554	33
09/05/2000	08:48:00	1.4556	33
09/05/2000	08:55:59	1.4548	33
09/05/2000	08:57:00	1.4546	33
09/05/2000	08:57:00	1.4548	33
09/05/2000	08:58:00	1.455	33
09/05/2000	08:58:00	1.4546	33
09/05/2000	09:00:00	1.4544	33
09/05/2000	09:00:00	1.4542	33
09/05/2000	09:00:00	1.454	33
09/05/2000	09:00:00	1.4542	33
09/05/2000	09:00:00	1.4548	33
09/05/2000	09:01:00	1.455	33
09/05/2000	09:01:59	1.4552	33
09/05/2000	09:01:59	1.455	33
09/05/2000	09:04:59	1.4548	33
09/05/2000	09:04:59	1.4546	33
09/05/2000	09:04:59	1.4548	33
09/05/2000	09:05:59	1.4552	33
09/05/2000	09:07:00	1.4554	33
09/05/2000	09:08:00	1.4558	33
09/05/2000	09:10:00	1.4554	33
09/05/2000	09:11:59	1.456	33
09/05/2000	09:14:00	1.456	33
09/05/2000	09:14:59	1.455	33
09/05/2000	09:17:00	1.4554	33
09/05/2000	09:24:00	1.4556	33
09/05/2000	09:27:00	1.4562	33
09/05/2000	09:29:00	1.4562	33
09/05/2000	09:32:00	1.4558	33
09/05/2000	09:36:00	1.4554	33
09/05/2000	09:37:59	1.4548	33
09/05/2000	09:37:59	1.455	33
09/05/2000	09:40:59	1.455	33
09/05/2000	09:42:00	1.455	33
09/05/2000	09:53:00	1.4556	33
09/05/2000	09:53:59	1.4558	33
09/05/2000	09:53:59	1.4554	33
09/05/2000	09:56:00	1.455	33
09/05/2000	09:56:59	1.4548	33
09/05/2000	09:56:59	1.4546	33
09/05/2000	09:59:00	1.4548	33
09/05/2000	10:01:00	1.4546	33
09/05/2000	10:02:00	1.4548	33
09/05/2000	10:02:59	1.4544	33
09/05/2000	10:04:00	1.4542	33
09/05/2000	10:04:00	1.454	33
09/05/2000	10:04:00	1.4538	33
09/05/2000	10:04:00	1.4534	33
09/05/2000	10:04:00	1.4538	33
09/05/2000	10:05:00	1.454	33
09/05/2000	10:05:59	1.454	33
09/05/2000	10:06:59	1.4538	33
09/05/2000	10:08:00	1.4544	33
09/05/2000	10:11:00	1.4548	33
09/05/2000	10:12:00	1.4552	33
09/05/2000	10:14:00	1.4548	33
09/05/2000	10:15:59	1.4544	33
09/05/2000	10:21:00	1.4538	33
09/05/2000	10:21:00	1.454	33
09/05/2000	10:21:59	1.4538	33
09/05/2000	10:22:59	1.4532	33
09/05/2000	10:24:00	1.4534	33
09/05/2000	10:25:00	1.4538	33
09/05/2000	10:25:00	1.4536	33
09/05/2000	10:25:00	1.454	33
09/05/2000	10:25:59	1.4536	33
09/05/2000	10:28:00	1.4538	33
09/05/2000	10:28:59	1.4538	33
09/05/2000	10:28:59	1.4532	33
09/05/2000	10:28:59	1.4538	33
09/05/2000	10:31:00	1.4542	33
09/05/2000	10:31:59	1.4546	33
09/05/2000	10:38:00	1.454	33
09/05/2000	10:41:59	1.4542	33
09/05/2000	10:43:00	1.454	33
09/05/2000	10:43:00	1.4538	33
09/05/2000	10:43:00	1.454	33
09/05/2000	10:44:00	1.4532	33
09/05/2000	10:44:00	1.4536	33
09/05/2000	10:44:00	1.4534	33
09/05/2000	10:44:59	1.4532	33
09/05/2000	10:44:59	1.453	33
09/05/2000	10:44:59	1.4532	33
09/05/2000	10:44:59	1.453	33
09/05/2000	10:46:00	1.4528	33
09/05/2000	10:46:00	1.453	33
09/05/2000	10:46:00	1.4528	33
09/05/2000	10:47:00	1.4526	33
09/05/2000	10:47:00	1.453	33
09/05/2000	10:47:59	1.4528	33
09/05/2000	10:47:59	1.453	33
09/05/2000	10:49:00	1.4528	33
09/05/2000	10:50:00	1.453	33
09/05/2000	10:51:59	1.4526	33
09/05/2000	10:53:00	1.453	33
09/05/2000	10:53:00	1.4532	33
09/05/2000	10:54:00	1.4526	33
09/05/2000	10:54:00	1.4524	33
09/05/2000	10:54:59	1.4526	33
09/05/2000	10:56:00	1.453	33
09/05/2000	10:57:00	1.4526	33
09/05/2000	10:57:00	1.4524	33
09/05/2000	10:57:00	1.452	33
09/05/2000	10:57:59	1.4522	33
09/05/2000	10:57:59	1.452	33
09/05/2000	11:00:00	1.4516	33
09/05/2000	11:00:00	1.4514	33
09/05/2000	11:00:00	1.4516	33
09/05/2000	11:00:00	1.4514	33
09/05/2000	11:00:00	1.4518	33
09/05/2000	11:02:00	1.4518	33
09/05/2000	11:03:00	1.452	33
09/05/2000	11:03:00	1.4524	33
09/05/2000	11:03:59	1.452	33
09/05/2000	11:03:59	1.4514	33
09/05/2000	11:04:59	1.4512	33
09/05/2000	11:04:59	1.451	33
09/05/2000	11:06:00	1.4514	33
09/05/2000	11:07:59	1.4516	33
09/05/2000	11:09:00	1.452	33
09/05/2000	11:10:00	1.4522	33
09/05/2000	11:10:00	1.452	33
09/05/2000	11:10:59	1.4522	33
09/05/2000	11:10:59	1.4526	33
09/05/2000	11:12:00	1.452	33
09/05/2000	11:12:00	1.4524	33
09/05/2000	11:12:00	1.452	33
09/05/2000	11:13:00	1.4516	33
09/05/2000	11:13:00	1.451	33
09/05/2000	11:13:59	1.4508	33
09/05/2000	11:13:59	1.4512	33
09/05/2000	11:13:59	1.4504	33
09/05/2000	11:15:00	1.4502	33
09/05/2000	11:15:00	1.45	33
09/05/2000	11:15:00	1.4504	33
09/05/2000	11:16:00	1.4506	33
09/05/2000	11:16:00	1.451	33
09/05/2000	11:16:00	1.4508	33
09/05/2000	11:16:59	1.4512	33
09/05/2000	11:16:59	1.451	33
09/05/2000	11:16:59	1.4508	33
09/05/2000	11:18:00	1.451	33
09/05/2000	11:19:00	1.4508	33
09/05/2000	11:19:59	1.4506	33
09/05/2000	11:19:59	1.451	33
09/05/2000	11:20:59	1.4508	33
09/05/2000	11:23:00	1.4506	33
09/05/2000	11:23:00	1.4502	33
09/05/2000	11:23:00	1.4506	33
09/05/2000	11:23:59	1.4502	33
09/05/2000	11:23:59	1.45	33
09/05/2000	11:25:00	1.4496	33
09/05/2000	11:25:00	1.4498	33
09/05/2000	11:26:00	1.45	33
09/05/2000	11:26:00	1.4498	33
09/05/2000	11:29:00	1.4496	33
09/05/2000	11:32:59	1.45	33
09/05/2000	11:36:59	1.4498	33
09/05/2000	11:38:00	1.449	33
09/05/2000	11:38:00	1.4492	33
09/05/2000	11:38:00	1.449	33
09/05/2000	11:38:00	1.4488	33
09/05/2000	11:39:00	1.4486	33
09/05/2000	11:39:00	1.4484	33
09/05/2000	11:39:59	1.4484	33
09/05/2000	11:39:59	1.4482	33
09/05/2000	11:39:59	1.448	33
09/05/2000	11:39:59	1.4476	33
09/05/2000	11:39:59	1.4474	33
09/05/2000	11:41:00	1.4474	33
09/05/2000	11:41:00	1.4476	33
09/05/2000	11:41:00	1.4478	33
09/05/2000	11:41:00	1.4484	33
09/05/2000	11:42:59	1.4482	33
09/05/2000	11:42:59	1.4478	33
09/05/2000	11:44:00	1.4482	33
09/05/2000	11:44:00	1.448	33
09/05/2000	11:44:00	1.4478	33
09/05/2000	11:44:00	1.4476	33
09/05/2000	11:44:00	1.4478	33
09/05/2000	11:45:00	1.4476	33
09/05/2000	11:45:00	1.447	33
09/05/2000	11:45:59	1.448	33
09/05/2000	11:47:00	1.4482	33
09/05/2000	11:48:00	1.4478	33
09/05/2000	11:48:00	1.448	33
09/05/2000	11:49:59	1.448	33
09/05/2000	11:49:59	1.4476	33
09/05/2000	11:49:59	1.4472	33
09/05/2000	11:51:00	1.447	33
09/05/2000	11:51:00	1.4466	33
09/05/2000	11:54:00	1.4476	33
09/05/2000	11:54:00	1.4482	33
09/05/2000	11:54:00	1.448	33
09/05/2000	11:55:00	1.4482	33
09/05/2000	11:55:59	1.448	33
09/05/2000	11:57:00	1.4478	33
09/05/2000	11:57:00	1.448	33
09/05/2000	11:57:00	1.4478	33
09/05/2000	12:00:00	1.4476	33
09/05/2000	12:01:00	1.4478	33
09/05/2000	12:01:00	1.448	33
09/05/2000	12:04:00	1.4482	33
09/05/2000	12:04:00	1.448	33
09/05/2000	12:04:00	1.4482	33
09/05/2000	12:04:00	1.4484	33
09/05/2000	12:05:59	1.4482	33
09/05/2000	12:05:59	1.448	33
09/05/2000	12:07:00	1.4476	33
09/05/2000	12:08:59	1.4474	33
09/05/2000	12:10:00	1.4472	33
09/05/2000	12:11:59	1.4474	33
09/05/2000	12:11:59	1.4472	33
09/05/2000	12:14:00	1.4478	33
09/05/2000	12:14:00	1.4476	33
09/05/2000	12:14:59	1.4478	33
09/05/2000	12:16:00	1.4474	33
09/05/2000	12:19:00	1.4476	33
09/05/2000	12:26:00	1.4478	33
09/05/2000	12:27:00	1.448	33
09/05/2000	12:30:00	1.4484	33
09/05/2000	12:33:00	1.448	33
09/05/2000	12:33:59	1.4476	33
09/05/2000	12:37:59	1.4488	33
09/05/2000	12:39:00	1.449	33
09/05/2000	12:40:00	1.4488	33
09/05/2000	12:48:00	1.449	33
09/05/2000	12:58:00	1.4488	33
09/05/2000	12:58:00	1.449	33
09/05/2000	13:02:59	1.4494	33
09/05/2000	13:02:59	1.449	33
09/05/2000	13:04:00	1.4494	33
09/05/2000	13:04:00	1.4492	33
09/05/2000	13:04:00	1.4488	33
09/05/2000	13:06:59	1.4492	33
09/05/2000	13:08:00	1.449	33
09/05/2000	13:08:00	1.4488	33
09/05/2000	13:08:00	1.4494	33
09/05/2000	13:09:00	1.449	33
09/05/2000	13:11:00	1.4486	33
09/05/2000	13:15:59	1.4482	33
09/05/2000	13:18:00	1.4488	33
09/05/2000	13:28:00	1.4486	33
09/05/2000	13:30:00	1.4482	33
09/05/2000	13:30:00	1.448	33
09/05/2000	13:31:00	1.4482	33
09/05/2000	13:31:59	1.4484	33
09/05/2000	13:31:59	1.4486	33
09/05/2000	13:34:59	1.448	33
09/05/2000	13:38:59	1.4484	33
09/05/2000	13:38:59	1.4486	33
09/05/2000	13:41:00	1.448	33
09/05/2000	13:43:00	1.4482	33
09/05/2000	13:44:00	1.4482	33
09/05/2000	13:46:00	1.448	33
09/05/2000	13:47:59	1.4478	33
09/05/2000	13:49:00	1.4482	33
09/05/2000	13:49:00	1.4478	33
09/05/2000	13:50:59	1.4482	33
09/05/2000	13:51:59	1.4476	33
09/05/2000	13:53:00	1.4472	33
09/05/2000	13:54:59	1.4478	33
09/05/2000	13:56:00	1.448	33
09/05/2000	13:57:00	1.4482	33
09/05/2000	13:57:59	1.448	33
09/05/2000	13:57:59	1.4484	33
09/05/2000	13:59:00	1.4482	33
09/05/2000	13:59:00	1.4484	33
09/05/2000	13:59:00	1.4482	33
09/05/2000	13:59:00	1.4484	33
09/05/2000	13:59:00	1.448	33
09/05/2000	13:59:00	1.4482	49
09/06/2000	14:57:00	1.4478	73
09/06/2000	15:00:00	1.4476	65
09/06/2000	15:08:00	1.4474	65
09/06/2000	15:11:00	1.4472	65
09/06/2000	15:14:59	1.4468	65
09/06/2000	15:19:00	1.4466	65
09/06/2000	15:20:59	1.4464	65
09/06/2000	15:20:59	1.4462	65
09/06/2000	15:20:59	1.446	65
09/06/2000	15:21:59	1.4466	65
09/06/2000	15:24:00	1.4456	65
09/06/2000	15:27:59	1.4458	65
09/06/2000	15:33:59	1.4458	65
09/06/2000	15:46:00	1.446	65
09/06/2000	15:53:00	1.4458	65
09/06/2000	15:53:59	1.4458	65
09/06/2000	15:55:00	1.4456	65
09/06/2000	15:56:59	1.4458	65
09/06/2000	15:56:59	1.4458	65
09/06/2000	15:58:00	1.4458	65
09/06/2000	16:11:00	1.4456	65
09/06/2000	16:14:00	1.4458	65
09/06/2000	16:15:00	1.4456	65
09/06/2000	16:15:59	1.4454	65
09/06/2000	16:25:00	1.4452	65
09/06/2000	16:47:00	1.4476	65
09/06/2000	16:57:59	1.4456	65
09/06/2000	17:03:59	1.4454	65
09/06/2000	17:18:00	1.4456	65
09/06/2000	17:19:59	1.4454	65
09/06/2000	17:32:00	1.4456	65
09/06/2000	18:10:00	1.4454	65
09/06/2000	18:27:59	1.4454	65
09/06/2000	18:40:00	1.445	65
09/06/2000	18:45:00	1.445	65
09/06/2000	18:50:59	1.4454	65
09/06/2000	18:55:00	1.4454	65
09/06/2000	19:01:00	1.4458	65
09/06/2000	19:05:59	1.446	65
09/06/2000	19:09:59	1.4458	65
09/06/2000	19:11:00	1.4454	65
09/06/2000	19:12:59	1.4454	65
09/06/2000	19:34:59	1.4454	65
09/06/2000	19:37:00	1.446	65
09/06/2000	19:40:00	1.4454	65
09/06/2000	20:00:59	1.446	65
09/06/2000	20:07:59	1.4458	65
09/06/2000	20:18:00	1.446	65
09/06/2000	20:23:59	1.446	65
09/06/2000	20:47:00	1.4476	65
09/06/2000	20:47:00	1.4476	65
09/06/2000	21:01:59	1.4476	65
09/06/2000	21:01:59	1.4478	65
09/06/2000	21:01:59	1.448	65
09/06/2000	21:01:59	1.4482	65
09/06/2000	21:07:00	1.4482	65
09/06/2000	21:11:59	1.4488	65
09/06/2000	21:19:00	1.4474	65
09/06/2000	21:52:00	1.4472	65
09/06/2000	23:22:00	1.4476	65
09/06/2000	23:48:00	1.4476	65
09/06/2000	00:08:59	1.4472	65
09/06/2000	01:57:00	1.4488	65
09/06/2000	02:00:00	1.4488	65
09/06/2000	02:04:59	1.4488	65
09/06/2000	02:10:00	1.4494	65
09/06/2000	02:19:00	1.449	65
09/06/2000	02:32:59	1.4492	65
09/06/2000	02:39:59	1.4492	65
09/06/2000	02:48:00	1.449	65
09/06/2000	02:55:59	1.4488	65
09/06/2000	02:57:00	1.4492	65
09/06/2000	03:07:00	1.449	65
09/06/2000	03:21:59	1.4482	65
09/06/2000	03:27:00	1.4482	65
09/06/2000	03:27:59	1.4488	65
09/06/2000	03:29:00	1.4488	65
09/06/2000	03:29:00	1.4482	65
09/06/2000	03:30:00	1.449	65
09/06/2000	03:36:59	1.4496	65
09/06/2000	03:40:59	1.4502	65
09/06/2000	03:42:00	1.4508	65
09/06/2000	03:42:00	1.451	65
09/06/2000	03:43:00	1.4514	65
09/06/2000	03:43:00	1.4514	65
09/06/2000	03:46:00	1.4496	65
09/06/2000	03:46:59	1.4492	65
09/06/2000	03:48:00	1.4496	65
09/06/2000	03:48:00	1.4496	65
09/06/2000	04:02:59	1.4488	65
09/06/2000	04:09:00	1.4506	65
09/06/2000	04:09:00	1.4504	65
09/06/2000	04:09:59	1.451	65
09/06/2000	04:18:00	1.4506	65
09/06/2000	04:19:59	1.4514	65
09/06/2000	04:21:00	1.4516	65
09/06/2000	04:21:59	1.4518	65
09/06/2000	04:21:59	1.452	65
09/06/2000	04:21:59	1.4514	65
09/06/2000	04:28:00	1.451	65
09/06/2000	04:30:00	1.4512	65
09/06/2000	04:38:59	1.4506	65
09/06/2000	04:40:00	1.4506	65
09/06/2000	04:49:00	1.4504	65
09/06/2000	04:57:00	1.4516	65
09/06/2000	04:57:59	1.4518	65
09/06/2000	04:57:59	1.4524	65
09/06/2000	04:59:00	1.4524	65
09/06/2000	04:59:00	1.4526	65
09/06/2000	04:59:00	1.4528	65
09/06/2000	04:59:00	1.453	65
09/06/2000	05:02:00	1.4528	65
09/06/2000	05:10:00	1.452	65
09/06/2000	05:10:59	1.4514	65
09/06/2000	05:13:59	1.4528	65
09/06/2000	05:19:00	1.4528	65
09/06/2000	05:25:00	1.451	65
09/06/2000	05:29:00	1.4514	65
09/06/2000	05:29:00	1.4514	65
09/06/2000	05:38:00	1.4514	65
09/06/2000	05:39:59	1.4514	65
09/06/2000	05:54:00	1.4508	65
09/06/2000	05:57:00	1.4508	65
09/06/2000	05:58:59	1.451	65
09/06/2000	05:58:59	1.4512	65
09/06/2000	06:01:00	1.4514	65
09/06/2000	06:01:00	1.4514	65
09/06/2000	06:03:00	1.4504	65
09/06/2000	06:10:00	1.4512	65
09/06/2000	06:11:59	1.451	65
09/06/2000	06:11:59	1.451	65
09/06/2000	06:27:00	1.4512	65
09/06/2000	06:32:00	1.451	65
09/06/2000	06:49:59	1.4504	65
09/06/2000	06:50:59	1.4502	65
09/06/2000	06:50:59	1.4502	65
09/06/2000	06:52:00	1.4492	65
09/06/2000	06:52:00	1.4492	65
09/06/2000	06:52:00	1.4492	65
09/06/2000	06:53:59	1.4492	65
09/06/2000	06:53:59	1.4492	65
09/06/2000	06:56:00	1.449	65
09/06/2000	07:01:00	1.449	65
09/06/2000	07:01:00	1.4492	65
09/06/2000	07:02:00	1.449	65
09/06/2000	07:04:00	1.4488	81
09/06/2000	07:19:59	1.4488	41
09/06/2000	07:19:59	1.449	33
09/06/2000	07:19:59	1.4492	33
09/06/2000	07:19:59	1.4494	33
09/06/2000	07:21:00	1.4492	33
09/06/2000	07:21:59	1.4496	33
09/06/2000	07:22:59	1.4494	33
09/06/2000	07:22:59	1.4496	33
09/06/2000	07:22:59	1.4498	33
09/06/2000	07:24:00	1.4496	33
09/06/2000	07:24:00	1.4494	33
09/06/2000	07:24:00	1.4496	33
09/06/2000	07:24:00	1.4498	33
09/06/2000	07:24:00	1.4494	33
09/06/2000	07:25:00	1.4496	33
09/06/2000	07:27:00	1.4498	33
09/06/2000	07:28:00	1.4494	33
09/06/2000	07:28:00	1.4492	33
09/06/2000	07:28:59	1.4488	33
09/06/2000	07:28:59	1.449	33
09/06/2000	07:30:00	1.4482	33
09/06/2000	07:31:00	1.4484	33
09/06/2000	07:31:00	1.448	33
09/06/2000	07:31:59	1.4486	33
09/06/2000	07:31:59	1.4488	33
09/06/2000	07:34:00	1.4496	33
09/06/2000	07:34:59	1.45	33
09/06/2000	07:35:59	1.4498	33
09/06/2000	07:38:00	1.4488	33
09/06/2000	07:38:00	1.4482	33
09/06/2000	07:38:00	1.448	33
09/06/2000	07:38:00	1.4482	33
09/06/2000	07:38:59	1.4476	33
09/06/2000	07:40:00	1.4484	33
09/06/2000	07:44:59	1.448	33
09/06/2000	07:46:00	1.4482	33
09/06/2000	07:46:00	1.448	33
09/06/2000	07:47:00	1.4478	33
09/06/2000	07:49:00	1.4482	33
09/06/2000	07:50:00	1.4486	33
09/06/2000	07:51:59	1.4482	33
09/06/2000	07:56:00	1.4488	33
09/06/2000	07:57:59	1.449	33
09/06/2000	08:00:59	1.4496	33
09/06/2000	08:00:59	1.4498	33
09/06/2000	08:03:59	1.45	33
09/06/2000	08:04:59	1.4494	33
09/06/2000	08:06:59	1.4492	33
09/06/2000	08:10:00	1.4494	33
09/06/2000	08:15:00	1.449	33
09/06/2000	08:18:00	1.4484	33
09/06/2000	08:19:00	1.448	33
09/06/2000	08:19:00	1.4484	33
09/06/2000	08:26:00	1.4482	33
09/06/2000	08:26:59	1.4484	33
09/06/2000	08:29:00	1.4482	33
09/06/2000	08:29:00	1.4484	33
09/06/2000	08:29:59	1.4488	33
09/06/2000	08:31:00	1.4482	33
09/06/2000	08:31:00	1.4484	33
09/06/2000	08:38:00	1.4488	33
09/06/2000	08:39:00	1.448	33
09/06/2000	08:41:00	1.4478	33
09/06/2000	08:45:00	1.448	33
09/06/2000	08:48:00	1.4482	33
09/06/2000	08:48:00	1.4486	33
09/06/2000	08:48:59	1.4484	33
09/06/2000	08:49:59	1.4484	33
09/06/2000	08:49:59	1.4488	33
09/06/2000	08:54:00	1.449	33
09/06/2000	08:57:00	1.4486	33
09/06/2000	08:57:00	1.4488	33
09/06/2000	09:04:59	1.4492	33
09/06/2000	09:07:00	1.4488	33
09/06/2000	09:08:00	1.448	33
09/06/2000	09:08:00	1.4478	33
09/06/2000	09:08:59	1.4472	33
09/06/2000	09:08:59	1.447	33
09/06/2000	09:10:00	1.4468	33
09/06/2000	09:10:00	1.4466	33
09/06/2000	09:11:00	1.4462	33
09/06/2000	09:11:00	1.446	33
09/06/2000	09:11:00	1.4458	33
09/06/2000	09:11:59	1.4456	33
09/06/2000	09:11:59	1.446	33
09/06/2000	09:11:59	1.4466	33
09/06/2000	09:13:00	1.4462	33
09/06/2000	09:14:00	1.4472	33
09/06/2000	09:17:59	1.4468	33
09/06/2000	09:17:59	1.4466	33
09/06/2000	09:19:00	1.4468	33
09/06/2000	09:20:59	1.446	33
09/06/2000	09:21:59	1.4452	33
09/06/2000	09:23:00	1.446	33
09/06/2000	09:24:00	1.4462	33
09/06/2000	09:24:00	1.4466	33
09/06/2000	09:24:59	1.4464	33
09/06/2000	09:26:00	1.4466	33
09/06/2000	09:26:00	1.4464	33
09/06/2000	09:27:59	1.4468	33
09/06/2000	09:29:00	1.447	33
09/06/2000	09:33:59	1.4468	33
09/06/2000	09:45:00	1.4472	33
09/06/2000	09:46:00	1.4474	33
09/06/2000	09:48:00	1.4472	33
09/06/2000	09:48:00	1.4474	33
09/06/2000	09:50:59	1.4476	33
09/06/2000	09:50:59	1.4478	33
09/06/2000	09:52:00	1.4476	33
09/06/2000	09:52:00	1.4474	33
09/06/2000	09:52:00	1.4478	33
09/06/2000	09:53:59	1.4472	33
09/06/2000	09:53:59	1.4476	33
09/06/2000	09:55:00	1.4478	33
09/06/2000	09:56:00	1.448	33
09/06/2000	09:56:00	1.4482	33
09/06/2000	09:58:00	1.4484	33
09/06/2000	09:58:00	1.4486	33
09/06/2000	09:59:00	1.4482	33
09/06/2000	09:59:59	1.4486	33
09/06/2000	10:01:00	1.4478	33
09/06/2000	10:02:00	1.4478	33
09/06/2000	10:02:59	1.447	33
09/06/2000	10:04:00	1.4466	33
09/06/2000	10:05:00	1.4468	33
09/06/2000	10:05:00	1.4466	33
09/06/2000	10:05:00	1.4464	33
09/06/2000	10:05:59	1.447	33
09/06/2000	10:05:59	1.4466	33
09/06/2000	10:05:59	1.447	33
09/06/2000	10:09:59	1.4472	33
09/06/2000	10:25:00	1.4474	33
09/06/2000	10:27:00	1.447	33
09/06/2000	10:28:59	1.4466	33
09/06/2000	10:28:59	1.4464	33
09/06/2000	10:34:00	1.4462	33
09/06/2000	10:34:59	1.4462	33
09/06/2000	10:34:59	1.4452	33
09/06/2000	10:35:59	1.4454	33
09/06/2000	10:37:00	1.4452	33
09/06/2000	10:37:00	1.445	33
09/06/2000	10:37:00	1.4452	33
09/06/2000	10:37:00	1.4454	33
09/06/2000	10:37:00	1.4458	33
09/06/2000	10:38:00	1.4454	33
09/06/2000	10:40:00	1.445	33
09/06/2000	10:40:00	1.4446	33
09/06/2000	10:40:00	1.445	33
09/06/2000	10:40:00	1.4448	33
09/06/2000	10:41:00	1.4452	33
09/06/2000	10:41:00	1.4458	33
09/06/2000	10:43:00	1.4458	33
09/06/2000	10:44:59	1.4454	33
09/06/2000	10:47:00	1.4458	33
09/06/2000	10:53:00	1.447	33
09/06/2000	10:54:59	1.4468	33
09/06/2000	10:54:59	1.447	33
09/06/2000	10:54:59	1.4468	33
09/06/2000	10:57:59	1.4466	33
09/06/2000	11:00:59	1.446	33
09/06/2000	11:03:00	1.4458	33
09/06/2000	11:03:00	1.4454	33
09/06/2000	11:03:59	1.4458	33
09/06/2000	11:03:59	1.4456	33
09/06/2000	11:04:59	1.4446	33
09/06/2000	11:04:59	1.4444	33
09/06/2000	11:06:00	1.4454	33
09/06/2000	11:06:00	1.445	33
09/06/2000	11:06:00	1.4444	33
09/06/2000	11:06:59	1.4442	33
09/06/2000	11:06:59	1.444	33
09/06/2000	11:06:59	1.4436	33
09/06/2000	11:06:59	1.4432	33
09/06/2000	11:06:59	1.4434	33
09/06/2000	11:10:00	1.4444	33
09/06/2000	11:10:00	1.4446	33
09/06/2000	11:10:00	1.444	33
09/06/2000	11:10:00	1.4444	33
09/06/2000	11:10:59	1.4438	33
09/06/2000	11:12:00	1.4446	33
09/06/2000	11:12:00	1.4444	33
09/06/2000	11:12:00	1.4442	33
09/06/2000	11:13:59	1.4448	33
09/06/2000	11:15:00	1.445	33
09/06/2000	11:16:00	1.4452	33
09/06/2000	11:16:59	1.4456	33
09/06/2000	11:16:59	1.4454	33
09/06/2000	11:20:59	1.4446	33
09/06/2000	11:20:59	1.4448	33
09/06/2000	11:35:00	1.4452	33
09/06/2000	11:35:59	1.445	33
09/06/2000	11:36:59	1.4452	33
09/06/2000	11:42:00	1.4454	33
09/06/2000	11:42:00	1.4456	33
09/06/2000	11:42:00	1.446	33
09/06/2000	11:45:59	1.4464	33
09/06/2000	11:48:59	1.446	33
09/06/2000	11:49:59	1.4462	33
09/06/2000	11:49:59	1.446	33
09/06/2000	11:51:00	1.4462	33
09/06/2000	11:51:59	1.446	33
09/06/2000	11:51:59	1.4458	33
09/06/2000	11:51:59	1.446	33
09/06/2000	11:55:00	1.4464	33
09/06/2000	11:57:00	1.4462	33
09/06/2000	11:58:00	1.4464	33
09/06/2000	11:58:59	1.4462	33
09/06/2000	11:58:59	1.446	33
09/06/2000	11:58:59	1.4462	33
09/06/2000	11:58:59	1.4458	33
09/06/2000	11:58:59	1.446	49
09/10/2000	14:47:00	1.4506	73
09/10/2000	18:00:00	1.4498	65
09/10/2000	19:57:59	1.4494	65
09/10/2000	20:02:00	1.4498	65
09/10/2000	20:04:59	1.4498	65
09/10/2000	20:19:59	1.4498	65
09/10/2000	20:51:00	1.4498	65
09/10/2000	21:19:00	1.45	65
09/10/2000	21:24:59	1.4502	65
09/10/2000	23:23:00	1.4502	65
09/10/2000	23:55:59	1.4506	65
09/10/2000	00:45:00	1.4506	65
09/10/2000	00:46:00	1.4506	65
09/10/2000	00:59:00	1.4504	65
09/10/2000	01:21:00	1.4516	65
09/10/2000	01:24:00	1.4518	65
09/10/2000	01:25:00	1.452	65
09/10/2000	01:25:00	1.4522	65
09/10/2000	01:25:00	1.4524	65
09/10/2000	01:27:00	1.4526	65
09/10/2000	01:27:00	1.4528	65
09/10/2000	01:27:00	1.453	65
09/10/2000	01:27:00	1.4532	65
09/10/2000	01:28:59	1.4534	65
09/10/2000	01:28:59	1.4534	65
09/10/2000	01:33:00	1.4534	65
09/10/2000	01:35:59	1.453	65
09/10/2000	01:43:00	1.4532	65
09/10/2000	02:03:00	1.4524	65
09/10/2000	02:10:00	1.4522	65
09/10/2000	02:10:59	1.4522	65
09/10/2000	02:13:59	1.452	65
09/10/2000	02:22:00	1.453	65
09/10/2000	02:23:00	1.4534	65
09/10/2000	02:23:00	1.4536	65
09/10/2000	02:23:00	1.4538	65
09/10/2000	02:23:00	1.454	65
09/10/2000	02:23:00	1.4542	65
09/10/2000	02:23:59	1.4542	65
09/10/2000	02:23:59	1.4544	65
09/10/2000	02:23:59	1.4548	65
09/10/2000	02:23:59	1.455	65
09/10/2000	02:25:00	1.456	65
09/10/2000	02:25:00	1.456	65
09/10/2000	02:31:00	1.4578	65
09/10/2000	02:31:00	1.4566	65
09/10/2000	02:34:00	1.4564	65
09/10/2000	02:36:59	1.456	65
09/10/2000	02:39:00	1.456	65
09/10/2000	02:39:00	1.4562	65
09/10/2000	02:39:00	1.4562	65
09/10/2000	02:39:59	1.4562	65
09/10/2000	02:41:00	1.4558	65
09/10/2000	02:42:59	1.4556	65
09/10/2000	02:48:00	1.4554	65
09/10/2000	02:48:59	1.456	65
09/10/2000	02:51:59	1.4564	65
09/10/2000	02:51:59	1.4578	65
09/10/2000	02:57:00	1.4582	65
09/10/2000	03:01:00	1.4586	65
09/10/2000	03:08:00	1.458	65
09/10/2000	03:11:00	1.4584	65
09/10/2000	03:11:00	1.4588	65
09/10/2000	03:11:59	1.4586	65
09/10/2000	03:13:00	1.4582	65
09/10/2000	03:14:59	1.4586	65
09/10/2000	03:17:59	1.4584	65
09/10/2000	03:24:59	1.4582	65
09/10/2000	03:30:00	1.4582	65
09/10/2000	03:30:00	1.4578	65
09/10/2000	03:30:00	1.4584	65
09/10/2000	03:32:00	1.458	65
09/10/2000	03:33:00	1.4584	65
09/10/2000	03:33:00	1.4586	65
09/10/2000	03:33:59	1.459	65
09/10/2000	03:33:59	1.4594	65
09/10/2000	03:33:59	1.4596	65
09/10/2000	03:33:59	1.4598	65
09/10/2000	03:36:59	1.4594	65
09/10/2000	03:39:00	1.4592	65
09/10/2000	03:48:00	1.4576	65
09/10/2000	03:49:00	1.458	65
09/10/2000	03:52:00	1.458	65
09/10/2000	04:01:00	1.4578	65
09/10/2000	04:01:00	1.4576	65
09/10/2000	04:02:59	1.4576	65
09/10/2000	04:04:00	1.4576	65
09/10/2000	04:08:00	1.4572	65
09/10/2000	04:08:00	1.4572	65
09/10/2000	04:09:00	1.4568	65
09/10/2000	04:12:00	1.4576	65
09/10/2000	04:14:00	1.458	65
09/10/2000	04:25:59	1.4586	65
09/10/2000	04:25:59	1.4586	65
09/10/2000	04:31:59	1.4588	65
09/10/2000	04:34:00	1.4588	65
09/10/2000	04:38:59	1.459	65
09/10/2000	04:40:00	1.4582	65
09/10/2000	04:41:00	1.458	65
09/10/2000	04:56:00	1.4572	65
09/10/2000	04:57:59	1.4564	65
09/10/2000	05:00:59	1.4568	65
09/10/2000	05:09:00	1.4568	65
09/10/2000	05:10:00	1.457	65
09/10/2000	05:15:00	1.4576	65
09/10/2000	05:22:00	1.4574	65
09/10/2000	05:23:59	1.458	65
09/10/2000	05:23:59	1.4582	65
09/10/2000	05:28:00	1.4586	65
09/10/2000	05:28:00	1.4586	65
09/10/2000	05:32:59	1.458	65
09/10/2000	05:47:00	1.458	65
09/10/2000	05:47:00	1.4582	65
09/10/2000	05:49:59	1.4584	65
09/10/2000	05:58:00	1.4578	65
09/10/2000	06:00:00	1.4578	65
09/10/2000	06:37:59	1.4568	65
09/10/2000	06:43:59	1.457	65
09/10/2000	06:48:00	1.4576	65
09/10/2000	06:49:59	1.4576	65
09/10/2000	06:52:00	1.4576	65
09/10/2000	06:55:00	1.457	65
09/10/2000	06:59:59	1.457	65
09/10/2000	07:02:00	1.4574	81
09/10/2000	07:19:59	1.457	41
09/10/2000	07:19:59	1.4572	33
09/10/2000	07:19:59	1.457	33
09/10/2000	07:21:00	1.4572	33
09/10/2000	07:21:00	1.457	33
09/10/2000	07:21:00	1.4568	33
09/10/2000	07:21:59	1.457	33
09/10/2000	07:22:59	1.4574	33
09/10/2000	07:24:00	1.457	33
09/10/2000	07:25:00	1.4568	33
09/10/2000	07:25:59	1.457	33
09/10/2000	07:27:00	1.4574	33
09/10/2000	07:27:00	1.4576	33
09/10/2000	07:28:00	1.4574	33
09/10/2000	07:28:59	1.4576	33
09/10/2000	07:28:59	1.4578	33
09/10/2000	07:30:00	1.4576	33
09/10/2000	07:30:00	1.4578	33
09/10/2000	07:30:00	1.458	33
09/10/2000	07:30:00	1.4584	33
09/10/2000	07:30:00	1.458	33
09/10/2000	07:31:00	1.4582	33
09/10/2000	07:31:59	1.4586	33
09/10/2000	07:31:59	1.4584	33
09/10/2000	07:33:00	1.458	33
09/10/2000	07:34:00	1.4582	33
09/10/2000	07:35:59	1.458	33
09/10/2000	07:35:59	1.4578	33
09/10/2000	07:37:00	1.4582	33
09/10/2000	07:37:00	1.4584	33
09/10/2000	07:38:59	1.4582	33
09/10/2000	07:40:00	1.4586	33
09/10/2000	07:41:00	1.4588	33
09/10/2000	07:41:00	1.459	33
09/10/2000	07:41:59	1.4586	33
09/10/2000	07:41:59	1.4584	33
09/10/2000	07:43:00	1.4586	33
09/10/2000	07:44:00	1.4592	33
09/10/2000	07:44:00	1.4594	33
09/10/2000	07:44:00	1.4596	33
09/10/2000	07:44:59	1.4592	33
09/10/2000	07:44:59	1.459	33
09/10/2000	07:44:59	1.4586	33
09/10/2000	07:46:00	1.459	33
09/10/2000	07:47:00	1.4586	33
09/10/2000	07:47:59	1.4582	33
09/10/2000	07:49:00	1.4586	33
09/10/2000	07:49:00	1.4582	33
09/10/2000	07:50:00	1.4586	33
09/10/2000	07:50:59	1.4582	33
09/10/2000	07:51:59	1.4584	33
09/10/2000	07:51:59	1.458	33
09/10/2000	07:54:00	1.458	33
09/10/2000	07:54:59	1.4582	33
09/10/2000	07:54:59	1.458	33
09/10/2000	07:57:00	1.4582	33
09/10/2000	07:59:00	1.458	33
09/10/2000	08:00:00	1.4576	33
09/10/2000	08:00:00	1.4574	33
09/10/2000	08:00:59	1.4572	33
09/10/2000	08:00:59	1.4574	33
09/10/2000	08:02:00	1.457	33
09/10/2000	08:02:00	1.4574	33
09/10/2000	08:02:00	1.4576	33
09/10/2000	08:03:00	1.458	33
09/10/2000	08:04:59	1.4582	33
09/10/2000	08:04:59	1.4584	33
09/10/2000	08:04:59	1.458	33
09/10/2000	08:07:59	1.4576	33
09/10/2000	08:10:00	1.4568	33
09/10/2000	08:10:59	1.457	33
09/10/2000	08:10:59	1.4568	33
09/10/2000	08:12:00	1.4568	33
09/10/2000	08:12:00	1.457	33
09/10/2000	08:12:00	1.4566	33
09/10/2000	08:12:00	1.4564	33
09/10/2000	08:13:59	1.4566	33
09/10/2000	08:13:59	1.4562	33
09/10/2000	08:15:00	1.4566	33
09/10/2000	08:15:00	1.4562	33
09/10/2000	08:16:00	1.4564	33
09/10/2000	08:16:00	1.4562	33
09/10/2000	08:16:59	1.4556	33
09/10/2000	08:18:00	1.4554	33
09/10/2000	08:18:00	1.4552	33
09/10/2000	08:19:00	1.4554	33
09/10/2000	08:19:00	1.4552	33
09/10/2000	08:19:00	1.4554	33
09/10/2000	08:19:00	1.4556	33
09/10/2000	08:19:00	1.4558	33
09/10/2000	08:19:59	1.456	33
09/10/2000	08:19:59	1.4558	33
09/10/2000	08:22:00	1.456	33
09/10/2000	08:23:59	1.4562	33
09/10/2000	08:23:59	1.4564	33
09/10/2000	08:26:00	1.4566	33
09/10/2000	08:32:59	1.4562	33
09/10/2000	08:38:00	1.4558	33
09/10/2000	08:42:59	1.4552	33
09/10/2000	08:42:59	1.455	33
09/10/2000	08:42:59	1.4548	33
09/10/2000	08:42:59	1.4546	33
09/10/2000	08:44:00	1.4548	33
09/10/2000	08:45:59	1.4546	33
09/10/2000	08:45:59	1.4548	33
09/10/2000	08:47:00	1.4546	33
09/10/2000	08:47:00	1.4548	33
09/10/2000	08:48:00	1.4546	33
09/10/2000	08:49:59	1.4554	33
09/10/2000	08:51:59	1.4558	33
09/10/2000	08:55:00	1.4556	33
09/10/2000	08:57:00	1.4554	33
09/10/2000	09:01:00	1.455	33
09/10/2000	09:04:00	1.455	33
09/10/2000	09:04:00	1.4554	33
09/10/2000	09:05:59	1.4552	33
09/10/2000	09:07:00	1.4554	33
09/10/2000	09:11:59	1.4552	33
09/10/2000	09:13:00	1.4552	33
09/10/2000	09:14:00	1.4548	33
09/10/2000	09:20:00	1.4546	33
09/10/2000	09:20:59	1.4546	33
09/10/2000	09:21:59	1.4542	33
09/10/2000	09:23:00	1.4542	33
09/10/2000	09:24:00	1.4544	33
09/10/2000	09:24:59	1.454	33
09/10/2000	09:26:00	1.4544	33
09/10/2000	09:27:59	1.4546	33
09/10/2000	09:29:00	1.4542	33
09/10/2000	09:30:00	1.4544	33
09/10/2000	09:30:59	1.4546	33
09/10/2000	09:32:00	1.4544	33
09/10/2000	09:33:00	1.4542	33
09/10/2000	09:33:00	1.4536	33
09/10/2000	09:33:00	1.4538	33
09/10/2000	09:33:59	1.4536	33
09/10/2000	09:33:59	1.4532	33
09/10/2000	09:33:59	1.4536	33
09/10/2000	09:34:59	1.4532	33
09/10/2000	09:34:59	1.4536	33
09/10/2000	09:34:59	1.4532	33
09/10/2000	09:34:59	1.453	33
09/10/2000	09:34:59	1.4526	33
09/10/2000	09:34:59	1.453	33
09/10/2000	09:34:59	1.4528	33
09/10/2000	09:34:59	1.4528	33
09/10/2000	09:37:59	1.4534	33
09/10/2000	09:37:59	1.453	33
09/10/2000	09:40:00	1.4526	33
09/10/2000	09:40:00	1.4524	33
09/10/2000	09:40:00	1.452	33
09/10/2000	09:40:59	1.452	33
09/10/2000	09:40:59	1.4522	33
09/10/2000	09:43:00	1.452	33
09/10/2000	09:43:00	1.4518	33
09/10/2000	09:43:00	1.4516	33
09/10/2000	09:43:59	1.452	33
09/10/2000	09:43:59	1.4522	33
09/10/2000	09:43:59	1.4524	33
09/10/2000	09:46:00	1.452	33
09/10/2000	09:46:00	1.4516	33
09/10/2000	09:46:59	1.4516	33
09/10/2000	09:46:59	1.4514	33
09/10/2000	09:46:59	1.4516	33
09/10/2000	09:48:00	1.4512	33
09/10/2000	09:48:00	1.451	33
09/10/2000	09:48:00	1.4512	33
09/10/2000	09:49:00	1.451	33
09/10/2000	09:49:59	1.4506	33
09/10/2000	09:49:59	1.4502	33
09/10/2000	09:49:59	1.45	33
09/10/2000	09:49:59	1.4498	33
09/10/2000	09:49:59	1.4492	33
09/10/2000	09:49:59	1.4494	33
09/10/2000	09:49:59	1.4492	33
09/10/2000	09:50:59	1.449	33
09/10/2000	09:50:59	1.4494	33
09/10/2000	09:50:59	1.4496	33
09/10/2000	09:50:59	1.4498	33
09/10/2000	09:52:00	1.4496	33
09/10/2000	09:52:00	1.4498	33
09/10/2000	09:52:00	1.4496	33
09/10/2000	09:52:00	1.4498	33
09/10/2000	09:52:00	1.45	33
09/10/2000	09:52:00	1.4498	33
09/10/2000	09:53:00	1.4496	33
09/10/2000	09:53:59	1.4498	33
09/10/2000	09:53:59	1.4496	33
09/10/2000	09:53:59	1.4494	33
09/10/2000	09:55:00	1.4492	33
09/10/2000	09:55:00	1.449	33
09/10/2000	09:55:00	1.4492	33
09/10/2000	09:55:00	1.449	33
09/10/2000	09:56:00	1.4494	33
09/10/2000	09:56:59	1.4496	33
09/10/2000	09:58:00	1.4498	33
09/10/2000	09:58:00	1.45	33
09/10/2000	09:58:00	1.4498	33
09/10/2000	09:58:00	1.45	33
09/10/2000	10:01:00	1.4504	33
09/10/2000	10:02:59	1.45	33
09/10/2000	10:02:59	1.4506	33
09/10/2000	10:05:59	1.4504	33
09/10/2000	10:08:00	1.4512	33
09/10/2000	10:08:00	1.4514	33
09/10/2000	10:11:00	1.451	33
09/10/2000	10:14:00	1.4512	33
09/10/2000	10:15:00	1.4506	33
09/10/2000	10:15:00	1.451	33
09/10/2000	10:19:59	1.4506	33
09/10/2000	10:21:00	1.4508	33
09/10/2000	10:21:59	1.451	33
09/10/2000	10:22:59	1.4508	33
09/10/2000	10:24:00	1.451	33
09/10/2000	10:25:59	1.4512	33
09/10/2000	10:28:00	1.4514	33
09/10/2000	10:28:59	1.4512	33
09/10/2000	10:31:00	1.4516	33
09/10/2000	10:31:00	1.4518	33
09/10/2000	10:31:59	1.4516	33
09/10/2000	10:31:59	1.4518	33
09/10/2000	10:34:59	1.451	33
09/10/2000	10:40:00	1.452	33
09/10/2000	10:41:00	1.4522	33
09/10/2000	10:44:59	1.4516	33
09/10/2000	10:46:00	1.451	33
09/10/2000	10:50:00	1.4514	33
09/10/2000	10:50:00	1.4516	33
09/10/2000	10:50:59	1.451	33
09/10/2000	10:51:59	1.4508	33
09/10/2000	10:51:59	1.4506	33
09/10/2000	10:54:00	1.4506	33
09/10/2000	10:57:59	1.4504	33
09/10/2000	10:59:00	1.4506	33
09/10/2000	10:59:00	1.4502	33
09/10/2000	10:59:00	1.451	33
09/10/2000	11:04:59	1.452	33
09/10/2000	11:06:59	1.4526	33
09/10/2000	11:06:59	1.4528	33
09/10/2000	11:06:59	1.4524	33
09/10/2000	11:10:00	1.4522	33
09/10/2000	11:10:59	1.4526	33
09/10/2000	11:13:00	1.453	33
09/10/2000	11:15:00	1.4526	33
09/10/2000	11:15:00	1.4524	33
09/10/2000	11:19:00	1.4518	33
09/10/2000	11:23:00	1.452	33
09/10/2000	11:26:00	1.4524	33
09/10/2000	11:29:59	1.4522	33
09/10/2000	11:29:59	1.452	33
09/10/2000	11:29:59	1.4522	33
09/10/2000	11:34:00	1.452	33
09/10/2000	11:36:59	1.4518	33
09/10/2000	11:36:59	1.4514	33
09/10/2000	11:39:00	1.451	33
09/10/2000	11:39:59	1.4506	33
09/10/2000	11:42:00	1.4506	33
09/10/2000	11:47:00	1.4518	33
09/10/2000	11:48:00	1.452	33
09/10/2000	12:19:00	1.4514	33
09/10/2000	12:29:00	1.4516	33
09/10/2000	12:46:00	1.452	33
09/10/2000	12:59:00	1.452	33
09/10/2000	13:15:00	1.4514	33
09/10/2000	13:24:00	1.452	33
09/10/2000	13:28:00	1.453	33
09/10/2000	13:30:00	1.453	33
09/10/2000	13:30:00	1.4528	33
09/10/2000	13:31:00	1.4532	33
09/10/2000	13:31:59	1.453	33
09/10/2000	13:31:59	1.4532	33
09/10/2000	13:31:59	1.4528	33
09/10/2000	13:33:00	1.4534	33
09/10/2000	13:35:59	1.4538	33
09/10/2000	13:37:00	1.454	33
09/10/2000	13:37:00	1.4538	33
09/10/2000	13:38:59	1.454	33
09/10/2000	13:40:00	1.4544	33
09/10/2000	13:40:00	1.4546	33
09/10/2000	13:41:00	1.4546	33
09/10/2000	13:41:59	1.4542	33
09/10/2000	13:43:00	1.4546	33
09/10/2000	13:44:59	1.4546	33
09/10/2000	13:46:00	1.4544	33
09/10/2000	13:47:00	1.4544	33
09/10/2000	13:47:59	1.4542	33
09/10/2000	13:49:00	1.454	33
09/10/2000	13:50:00	1.4542	33
09/10/2000	13:50:59	1.4538	33
09/10/2000	13:50:59	1.4536	33
09/10/2000	13:50:59	1.4538	33
09/10/2000	13:53:00	1.4536	33
09/10/2000	13:53:00	1.4538	33
09/10/2000	13:54:00	1.454	33
09/10/2000	13:54:00	1.4544	33
09/10/2000	13:56:00	1.4548	33
09/10/2000	13:57:00	1.4548	33
09/10/2000	13:57:59	1.455	33
09/10/2000	13:59:00	1.4548	33
09/10/2000	13:59:00	1.4546	33
09/10/2000	13:59:00	1.4548	33
09/10/2000	13:59:00	1.4546	49
09/11/2000	14:51:59	1.4566	73
09/11/2000	14:55:00	1.4568	65
09/11/2000	15:01:00	1.4576	65
09/11/2000	15:01:59	1.4588	65
09/11/2000	15:04:00	1.4588	65
09/11/2000	15:08:00	1.458	65
09/11/2000	15:14:59	1.4572	65
09/11/2000	15:24:00	1.4572	65
09/11/2000	15:42:00	1.4554	65
09/11/2000	16:12:59	1.4564	65
09/11/2000	16:12:59	1.4564	65
09/11/2000	16:51:59	1.4564	65
09/11/2000	17:09:00	1.4558	65
09/11/2000	17:22:00	1.4558	65
09/11/2000	17:41:00	1.456	65
09/11/2000	17:55:00	1.4566	65
09/11/2000	17:57:00	1.4566	65
09/11/2000	18:04:59	1.4566	65
09/11/2000	18:14:00	1.4568	65
09/11/2000	18:14:00	1.457	65
09/11/2000	18:20:00	1.457	65
09/11/2000	19:12:59	1.4578	65
09/11/2000	19:38:59	1.458	65
09/11/2000	20:42:59	1.459	65
09/11/2000	20:45:00	1.459	65
09/11/2000	20:45:00	1.4594	65
09/11/2000	20:45:00	1.4596	65
09/11/2000	20:45:00	1.4598	65
09/11/2000	20:52:59	1.4602	65
09/11/2000	20:52:59	1.4602	65
09/11/2000	20:54:00	1.4608	65
09/11/2000	20:54:00	1.461	65
09/11/2000	20:54:00	1.461	65
09/11/2000	20:54:00	1.4612	65
09/11/2000	20:54:00	1.4612	65
09/11/2000	20:58:00	1.4604	65
09/11/2000	21:04:59	1.46	65
09/11/2000	21:11:00	1.4602	65
09/11/2000	21:17:59	1.4602	65
09/11/2000	21:21:59	1.46	65
09/11/2000	21:23:00	1.46	65
09/11/2000	21:27:59	1.4596	65
09/11/2000	21:33:59	1.46	65
09/11/2000	23:02:00	1.4592	65
09/11/2000	23:32:00	1.46	65
09/11/2000	23:32:59	1.4596	65
09/11/2000	23:57:00	1.4596	65
09/11/2000	00:08:00	1.459	65
09/11/2000	00:13:00	1.4586	65
09/11/2000	00:32:00	1.459	65
09/11/2000	00:45:00	1.459	65
09/11/2000	00:56:59	1.4592	65
09/11/2000	01:04:00	1.459	65
09/11/2000	01:17:00	1.459	65
09/11/2000	01:35:59	1.4598	65
09/11/2000	01:35:59	1.46	65
09/11/2000	01:37:00	1.4606	65
09/11/2000	01:37:00	1.461	65
09/11/2000	01:37:00	1.4612	65
09/11/2000	01:43:00	1.4616	65
09/11/2000	01:43:00	1.4618	65
09/11/2000	01:43:00	1.462	65
09/11/2000	01:44:00	1.462	65
09/11/2000	01:47:00	1.4618	65
09/11/2000	01:51:59	1.4616	65
09/11/2000	01:54:59	1.4612	65
09/11/2000	02:10:59	1.4614	65
09/11/2000	02:12:00	1.4614	65
09/11/2000	02:12:00	1.461	65
09/11/2000	02:16:00	1.4606	65
09/11/2000	02:16:59	1.4604	65
09/11/2000	02:22:00	1.4602	65
09/11/2000	02:35:00	1.4608	65
09/11/2000	02:35:00	1.4608	65
09/11/2000	02:39:00	1.4604	65
09/11/2000	02:42:00	1.4606	65
09/11/2000	02:42:00	1.4604	65
09/11/2000	02:42:59	1.4602	65
09/11/2000	02:44:00	1.4602	65
09/11/2000	02:45:59	1.46	65
09/11/2000	02:49:59	1.46	65
09/11/2000	02:54:00	1.4606	65
09/11/2000	02:55:59	1.4602	65
09/11/2000	02:58:00	1.4604	65
09/11/2000	03:04:00	1.46	65
09/11/2000	03:04:59	1.46	65
09/11/2000	03:10:00	1.4596	65
09/11/2000	03:13:00	1.4598	65
09/11/2000	03:19:00	1.4602	65
09/11/2000	03:19:00	1.4604	65
09/11/2000	03:32:00	1.4604	65
09/11/2000	03:33:59	1.4608	65
09/11/2000	03:42:00	1.4606	65
09/11/2000	03:43:00	1.4608	65
09/11/2000	03:46:59	1.4612	65
09/11/2000	03:48:00	1.4614	65
09/11/2000	03:49:59	1.4614	65
09/11/2000	03:59:00	1.461	65
09/11/2000	03:59:59	1.4614	65
09/11/2000	04:02:00	1.4618	65
09/11/2000	04:05:59	1.4614	65
09/11/2000	04:05:59	1.4618	65
09/11/2000	04:05:59	1.462	65
09/11/2000	04:06:59	1.4622	65
09/11/2000	04:06:59	1.4624	65
09/11/2000	04:11:00	1.4622	65
09/11/2000	04:11:00	1.4624	65
09/11/2000	04:11:00	1.4626	65
09/11/2000	04:12:00	1.4628	65
09/11/2000	04:12:00	1.463	65
09/11/2000	04:12:00	1.463	65
09/11/2000	04:12:00	1.463	65
09/11/2000	04:12:59	1.4634	65
09/11/2000	04:12:59	1.4636	65
09/11/2000	04:12:59	1.4638	65
09/11/2000	04:12:59	1.464	65
09/11/2000	04:12:59	1.4644	65
09/11/2000	04:14:00	1.4638	65
09/11/2000	04:14:00	1.463	65
09/11/2000	04:14:00	1.4646	65
09/11/2000	04:18:00	1.4646	65
09/11/2000	04:18:00	1.4648	65
09/11/2000	04:18:59	1.465	65
09/11/2000	04:18:59	1.4656	65
09/11/2000	04:21:00	1.465	65
09/11/2000	04:21:00	1.465	65
09/11/2000	04:21:59	1.4654	65
09/11/2000	04:21:59	1.4656	65
09/11/2000	04:21:59	1.4656	65
09/11/2000	04:22:59	1.4648	65
09/11/2000	04:22:59	1.465	65
09/11/2000	04:25:00	1.4652	65
09/11/2000	04:27:00	1.4648	65
09/11/2000	04:27:00	1.465	65
09/11/2000	04:28:00	1.4636	65
09/11/2000	04:28:00	1.4636	65
09/11/2000	04:28:59	1.4646	65
09/11/2000	04:28:59	1.464	65
09/11/2000	04:30:00	1.4642	65
09/11/2000	04:31:00	1.4644	65
09/11/2000	04:31:00	1.4644	65
09/11/2000	04:37:00	1.464	65
09/11/2000	04:38:00	1.4634	65
09/11/2000	04:38:59	1.464	65
09/11/2000	04:38:59	1.4642	65
09/11/2000	04:40:00	1.4644	65
09/11/2000	04:41:00	1.464	65
09/11/2000	04:41:00	1.464	65
09/11/2000	04:41:00	1.464	65
09/11/2000	04:47:00	1.4638	65
09/11/2000	04:50:59	1.4638	65
09/11/2000	04:50:59	1.4634	65
09/11/2000	04:53:00	1.4634	65
09/11/2000	04:53:00	1.4632	65
09/11/2000	04:53:00	1.463	65
09/11/2000	04:54:00	1.4626	65
09/11/2000	04:54:00	1.4628	65
09/11/2000	04:56:00	1.4622	65
09/11/2000	04:59:00	1.462	65
09/11/2000	04:59:00	1.462	65
09/11/2000	05:00:00	1.462	65
09/11/2000	05:00:00	1.4614	65
09/11/2000	05:03:00	1.4618	65
09/11/2000	05:04:59	1.4614	65
09/11/2000	05:12:00	1.461	65
09/11/2000	05:12:00	1.4602	65
09/11/2000	05:13:00	1.4608	65
09/11/2000	05:18:00	1.46	65
09/11/2000	05:18:00	1.4598	65
09/11/2000	05:18:00	1.46	65
09/11/2000	05:19:59	1.46	65
09/11/2000	05:20:59	1.46	65
09/11/2000	05:23:00	1.46	65
09/11/2000	05:28:00	1.46	65
09/11/2000	05:29:00	1.46	65
09/11/2000	05:29:00	1.46	65
09/11/2000	05:29:00	1.46	65
09/11/2000	05:29:59	1.46	65
09/11/2000	05:31:00	1.4604	65
09/11/2000	05:32:59	1.4606	65
09/11/2000	05:32:59	1.4608	65
09/11/2000	05:32:59	1.461	65
09/11/2000	05:35:59	1.4616	65
09/11/2000	05:38:00	1.463	65
09/11/2000	05:42:00	1.4632	65
09/11/2000	05:42:59	1.4636	65
09/11/2000	05:42:59	1.4638	65
09/11/2000	05:42:59	1.464	65
09/11/2000	05:42:59	1.464	65
09/11/2000	05:45:59	1.463	65
09/11/2000	05:48:59	1.4638	65
09/11/2000	05:49:59	1.463	65
09/11/2000	05:51:59	1.4636	65
09/11/2000	05:55:00	1.4638	65
09/11/2000	06:00:00	1.463	65
09/11/2000	06:04:00	1.462	65
09/11/2000	06:14:59	1.461	65
09/11/2000	06:17:59	1.4612	65
09/11/2000	06:26:00	1.4612	65
09/11/2000	06:30:00	1.4612	65
09/11/2000	06:32:00	1.4614	65
09/11/2000	06:34:59	1.4618	65
09/11/2000	06:36:00	1.4636	65
09/11/2000	06:37:59	1.4626	65
09/11/2000	06:46:59	1.462	65
09/11/2000	06:49:59	1.462	65
09/11/2000	06:52:00	1.4628	65
09/11/2000	07:01:00	1.4626	81
09/11/2000	07:19:59	1.4624	41
09/11/2000	07:19:59	1.4628	33
09/11/2000	07:19:59	1.4626	33
09/11/2000	07:19:59	1.4624	33
09/11/2000	07:19:59	1.4628	33
09/11/2000	07:19:59	1.463	33
09/11/2000	07:21:00	1.4622	33
09/11/2000	07:21:00	1.4618	33
09/11/2000	07:21:00	1.462	33
09/11/2000	07:21:00	1.4624	33
09/11/2000	07:21:00	1.4622	33
09/11/2000	07:21:59	1.4624	33
09/11/2000	07:21:59	1.462	33
09/11/2000	07:22:59	1.4622	33
09/11/2000	07:22:59	1.462	33
09/11/2000	07:22:59	1.4618	33
09/11/2000	07:24:00	1.462	33
09/11/2000	07:25:00	1.4622	33
09/11/2000	07:25:00	1.462	33
09/11/2000	07:25:00	1.4622	33
09/11/2000	07:25:59	1.4624	33
09/11/2000	07:27:00	1.4626	33
09/11/2000	07:27:00	1.4622	33
09/11/2000	07:27:00	1.462	33
09/11/2000	07:28:00	1.4618	33
09/11/2000	07:28:59	1.4614	33
09/11/2000	07:28:59	1.4618	33
09/11/2000	07:30:00	1.4612	33
09/11/2000	07:30:00	1.4614	33
09/11/2000	07:30:00	1.4618	33
09/11/2000	07:31:00	1.4616	33
09/11/2000	07:31:00	1.4614	33
09/11/2000	07:31:59	1.4616	33
09/11/2000	07:31:59	1.4614	33
09/11/2000	07:31:59	1.4618	33
09/11/2000	07:33:00	1.462	33
09/11/2000	07:34:00	1.4616	33
09/11/2000	07:34:00	1.4618	33
09/11/2000	07:34:59	1.462	33
09/11/2000	07:38:00	1.4616	33
09/11/2000	07:38:59	1.4618	33
09/11/2000	07:38:59	1.4614	33
09/11/2000	07:40:00	1.461	33
09/11/2000	07:40:00	1.4612	33
09/11/2000	07:41:00	1.4614	33
09/11/2000	07:41:00	1.4616	33
09/11/2000	07:41:59	1.4614	33
09/11/2000	07:41:59	1.4616	33
09/11/2000	07:44:59	1.4618	33
09/11/2000	07:44:59	1.4616	33
09/11/2000	07:49:00	1.4618	33
09/11/2000	07:50:00	1.4616	33
09/11/2000	07:51:59	1.462	33
09/11/2000	07:53:00	1.4618	33
09/11/2000	07:53:00	1.462	33
09/11/2000	07:57:59	1.462	33
09/11/2000	07:59:00	1.4618	33
09/11/2000	08:03:00	1.4614	33
09/11/2000	08:04:59	1.4616	33
09/11/2000	08:04:59	1.4618	33
09/11/2000	08:06:00	1.4616	33
09/11/2000	08:09:00	1.4622	33
09/11/2000	08:09:00	1.4624	33
09/11/2000	08:10:00	1.4626	33
09/11/2000	08:10:59	1.4624	33
09/11/2000	08:12:00	1.4626	33
09/11/2000	08:15:00	1.4618	33
09/11/2000	08:16:00	1.4622	33
09/11/2000	08:19:59	1.4624	33
09/11/2000	08:19:59	1.4622	33
09/11/2000	08:20:59	1.462	33
09/11/2000	08:22:00	1.4624	33
09/11/2000	08:25:00	1.4622	33
09/11/2000	08:28:00	1.4624	33
09/11/2000	08:29:00	1.4626	33
09/11/2000	08:29:00	1.4624	33
09/11/2000	08:31:00	1.4626	33
09/11/2000	08:31:00	1.4628	33
09/11/2000	08:35:00	1.4628	33
09/11/2000	08:35:00	1.463	33
09/11/2000	08:39:00	1.4634	33
09/11/2000	08:39:00	1.463	33
09/11/2000	08:41:00	1.4632	33
09/11/2000	08:42:59	1.4626	33
09/11/2000	08:45:00	1.463	33
09/11/2000	08:48:59	1.4634	33
09/11/2000	08:48:59	1.4636	33
09/11/2000	08:49:59	1.4634	33
09/11/2000	08:51:00	1.463	33
09/11/2000	08:51:59	1.4628	33
09/11/2000	08:51:59	1.4626	33
09/11/2000	08:52:59	1.463	33
09/11/2000	08:52:59	1.4628	33
09/11/2000	08:55:00	1.463	33
09/11/2000	08:55:00	1.4632	33
09/11/2000	08:55:59	1.4626	33
09/11/2000	08:57:00	1.4628	33
09/11/2000	08:57:00	1.4626	33
09/11/2000	08:57:00	1.4622	33
09/11/2000	08:58:59	1.4624	33
09/11/2000	09:01:59	1.4622	33
09/11/2000	09:03:00	1.4626	33
09/11/2000	09:04:59	1.4628	33
09/11/2000	09:07:00	1.463	33
09/11/2000	09:08:00	1.4628	33
09/11/2000	09:08:00	1.4624	33
09/11/2000	09:10:00	1.4622	33
09/11/2000	09:10:00	1.4618	33
09/11/2000	09:11:00	1.462	33
09/11/2000	09:13:00	1.4628	33
09/11/2000	09:14:00	1.4624	33
09/11/2000	09:14:59	1.4628	33
09/11/2000	09:27:59	1.4628	33
09/11/2000	09:30:00	1.463	33
09/11/2000	09:30:59	1.4632	33
09/11/2000	09:32:00	1.4636	33
09/11/2000	09:33:00	1.4638	33
09/11/2000	09:33:00	1.464	33
09/11/2000	09:33:00	1.4644	33
09/11/2000	09:33:59	1.4642	33
09/11/2000	09:33:59	1.4644	33
09/11/2000	09:37:59	1.4638	33
09/11/2000	09:37:59	1.464	33
09/11/2000	09:37:59	1.4638	33
09/11/2000	09:39:00	1.4634	33
09/11/2000	09:40:00	1.4632	33
09/11/2000	09:46:59	1.464	33
09/11/2000	09:48:00	1.4644	33
09/11/2000	09:48:00	1.4646	33
09/11/2000	09:48:00	1.465	33
09/11/2000	09:48:00	1.4646	33
09/11/2000	09:49:00	1.465	33
09/11/2000	09:49:59	1.4652	33
09/11/2000	09:49:59	1.4656	33
09/11/2000	09:49:59	1.4658	33
09/11/2000	09:49:59	1.466	33
09/11/2000	09:50:59	1.4662	33
09/11/2000	09:50:59	1.4664	33
09/11/2000	09:50:59	1.4662	33
09/11/2000	09:50:59	1.4666	33
09/11/2000	09:50:59	1.466	33
09/11/2000	09:52:00	1.4662	33
09/11/2000	09:52:00	1.466	33
09/11/2000	09:52:00	1.4664	33
09/11/2000	09:52:00	1.4662	33
09/11/2000	09:53:59	1.4664	33
09/11/2000	09:53:59	1.4666	33
09/11/2000	09:53:59	1.4662	33
09/11/2000	09:55:00	1.4664	33
09/11/2000	09:56:00	1.4662	33
09/11/2000	09:56:00	1.466	33
09/11/2000	09:56:59	1.4664	33
09/11/2000	09:58:00	1.4666	33
09/11/2000	09:58:00	1.4664	33
09/11/2000	09:58:00	1.4668	33
09/11/2000	09:58:00	1.467	33
09/11/2000	09:59:00	1.4668	33
09/11/2000	09:59:00	1.467	33
09/11/2000	09:59:00	1.4672	33
09/11/2000	09:59:00	1.467	33
09/11/2000	09:59:00	1.4672	33
09/11/2000	09:59:59	1.4668	33
09/11/2000	09:59:59	1.4666	33
09/11/2000	10:01:00	1.466	33
09/11/2000	10:02:00	1.4664	33
09/11/2000	10:02:00	1.466	33
09/11/2000	10:02:59	1.4658	33
09/11/2000	10:02:59	1.466	33
09/11/2000	10:02:59	1.4662	33
09/11/2000	10:02:59	1.466	33
09/11/2000	10:04:00	1.4664	33
09/11/2000	10:05:00	1.4668	33
09/11/2000	10:05:00	1.4672	33
09/11/2000	10:05:00	1.4674	33
09/11/2000	10:05:59	1.4676	33
09/11/2000	10:05:59	1.4674	33
09/11/2000	10:06:59	1.4672	33
09/11/2000	10:09:00	1.4676	33
09/11/2000	10:09:00	1.4678	33
09/11/2000	10:09:00	1.4672	33
09/11/2000	10:09:59	1.4674	33
09/11/2000	10:09:59	1.4672	33
09/11/2000	10:11:00	1.4676	33
09/11/2000	10:11:00	1.4672	33
09/11/2000	10:12:00	1.467	33
09/11/2000	10:14:00	1.466	33
09/11/2000	10:15:00	1.4658	33
09/11/2000	10:17:00	1.4656	33
09/11/2000	10:18:59	1.4654	33
09/11/2000	10:19:59	1.465	33
09/11/2000	10:19:59	1.4654	33
09/11/2000	10:21:00	1.4654	33
09/11/2000	10:21:59	1.4656	33
09/11/2000	10:25:00	1.4644	33
09/11/2000	10:25:59	1.4642	33
09/11/2000	10:25:59	1.4648	33
09/11/2000	10:27:00	1.4646	33
09/11/2000	10:30:00	1.4644	33
09/11/2000	10:31:00	1.4642	33
09/11/2000	10:31:59	1.4638	33
09/11/2000	10:34:00	1.464	33
09/11/2000	10:34:00	1.4638	33
09/11/2000	10:34:59	1.464	33
09/11/2000	10:37:00	1.4636	33
09/11/2000	10:37:00	1.464	33
09/11/2000	10:40:00	1.4642	33
09/11/2000	10:41:00	1.4644	33
09/11/2000	10:41:00	1.4642	33
09/11/2000	10:43:00	1.4638	33
09/11/2000	10:44:00	1.4636	33
09/11/2000	10:44:59	1.464	33
09/11/2000	10:47:59	1.4636	33
09/11/2000	10:49:00	1.4628	33
09/11/2000	10:50:00	1.463	33
09/11/2000	10:50:00	1.4632	33
09/11/2000	10:50:00	1.4634	33
09/11/2000	10:50:59	1.4632	33
09/11/2000	10:51:59	1.4636	33
09/11/2000	10:54:00	1.4638	33
09/11/2000	11:03:00	1.4638	33
09/11/2000	11:04:59	1.4632	33
09/11/2000	11:06:00	1.463	33
09/11/2000	11:10:59	1.4622	33
09/11/2000	11:12:00	1.4624	33
09/11/2000	11:13:00	1.462	33
09/11/2000	11:13:00	1.4618	33
09/11/2000	11:13:59	1.4622	33
09/11/2000	11:15:00	1.4624	33
09/11/2000	11:16:00	1.4622	33
09/11/2000	11:16:00	1.462	33
09/11/2000	11:16:59	1.4622	33
09/11/2000	11:29:00	1.463	33
09/11/2000	11:35:00	1.4626	33
09/11/2000	11:35:59	1.4622	33
09/11/2000	11:36:59	1.4616	33
09/11/2000	11:38:00	1.462	33
09/11/2000	11:39:59	1.4614	33
09/11/2000	11:41:00	1.4616	33
09/11/2000	11:42:59	1.4618	33
09/11/2000	11:44:00	1.4614	33
09/11/2000	11:45:00	1.462	33
09/11/2000	11:48:00	1.462	33
09/11/2000	11:48:59	1.4624	33
09/11/2000	12:13:00	1.4624	33
09/11/2000	12:33:59	1.4616	33
09/11/2000	12:40:00	1.4614	33
09/11/2000	12:40:59	1.4616	33
09/11/2000	12:43:59	1.4612	33
09/11/2000	12:43:59	1.4614	33
09/11/2000	12:43:59	1.4608	33
09/11/2000	12:43:59	1.4606	33
09/11/2000	12:43:59	1.4602	33
09/11/2000	12:43:59	1.4604	33
09/11/2000	12:45:00	1.4612	33
09/11/2000	12:46:00	1.4612	33
09/11/2000	12:46:59	1.4606	33
09/11/2000	12:49:00	1.4614	33
09/11/2000	12:49:00	1.4616	33
09/11/2000	12:49:59	1.4602	33
09/11/2000	12:49:59	1.4604	33
09/11/2000	12:53:00	1.4614	33
09/11/2000	12:58:00	1.4614	33
09/11/2000	13:02:59	1.4608	33
09/11/2000	13:05:00	1.4612	33
09/11/2000	13:08:00	1.461	33
09/11/2000	13:09:00	1.4606	33
09/11/2000	13:12:00	1.4606	33
09/11/2000	13:12:00	1.4604	33
09/11/2000	13:12:00	1.4602	33
09/11/2000	13:12:59	1.46	33
09/11/2000	13:25:00	1.4608	33
09/11/2000	13:25:00	1.461	33
09/11/2000	13:25:59	1.4614	33
09/11/2000	13:25:59	1.4618	33
09/11/2000	13:33:00	1.4614	33
09/11/2000	13:38:00	1.4618	33
09/11/2000	13:44:59	1.4622	33
09/11/2000	13:49:00	1.4618	33
09/11/2000	13:54:00	1.4622	33
09/11/2000	13:54:59	1.462	33
09/11/2000	13:56:00	1.4622	33
09/11/2000	13:57:00	1.4624	33
09/11/2000	13:57:59	1.4622	33
09/11/2000	13:59:00	1.4624	33
09/11/2000	13:59:00	1.4626	33
09/11/2000	13:59:00	1.4624	33
09/11/2000	13:59:00	1.4622	33
09/11/2000	13:59:00	1.4624	33
09/11/2000	13:59:00	1.4622	33
09/11/2000	13:59:00	1.462	33
09/11/2000	13:59:00	1.4624	49
09/12/2000	14:34:00	1.4624	73
09/12/2000	14:39:59	1.4636	65
09/12/2000	14:51:00	1.4646	65
09/12/2000	15:00:00	1.4646	65
09/12/2000	16:57:00	1.4628	65
09/12/2000	17:06:59	1.462	65
09/12/2000	17:42:59	1.4624	65
09/12/2000	18:04:59	1.4624	65
09/12/2000	18:29:00	1.4628	65
09/12/2000	19:14:00	1.4634	65
09/12/2000	19:21:59	1.4634	65
09/12/2000	19:28:59	1.4636	65
09/12/2000	19:28:59	1.4636	65
09/12/2000	19:35:59	1.4632	65
09/12/2000	19:43:00	1.4634	65
09/12/2000	19:57:59	1.4636	65
09/12/2000	20:16:00	1.4636	65
09/12/2000	20:23:59	1.4636	65
09/12/2000	20:45:00	1.463	65
09/12/2000	21:01:59	1.464	65
09/12/2000	21:17:59	1.464	65
09/12/2000	21:24:59	1.4644	65
09/12/2000	21:26:00	1.4646	65
09/12/2000	23:20:59	1.4642	65
09/12/2000	23:42:59	1.4642	65
09/12/2000	23:51:00	1.4646	65
09/12/2000	23:51:59	1.4648	65
09/12/2000	23:51:59	1.465	65
09/12/2000	01:30:00	1.463	65
09/12/2000	02:10:00	1.464	65
09/12/2000	02:10:59	1.4642	65
09/12/2000	02:25:00	1.4636	65
09/12/2000	03:00:00	1.4622	65
09/12/2000	03:08:00	1.4634	65
09/12/2000	03:11:59	1.4636	65
09/12/2000	03:13:00	1.4636	65
09/12/2000	03:14:00	1.4634	65
09/12/2000	03:16:00	1.464	65
09/12/2000	03:24:00	1.4638	65
09/12/2000	03:29:00	1.4628	65
09/12/2000	03:40:00	1.4638	65
09/12/2000	03:42:00	1.463	65
09/12/2000	03:49:00	1.463	65
09/12/2000	03:53:59	1.463	65
09/12/2000	03:56:00	1.4614	65
09/12/2000	03:56:00	1.4606	65
09/12/2000	03:56:59	1.4602	65
09/12/2000	03:56:59	1.46	65
09/12/2000	03:58:00	1.4606	65
09/12/2000	03:59:00	1.461	65
09/12/2000	04:09:59	1.4604	65
09/12/2000	04:14:00	1.4604	65
09/12/2000	04:28:00	1.4604	65
09/12/2000	04:30:00	1.4608	65
09/12/2000	04:33:00	1.4608	65
09/12/2000	05:00:00	1.4608	65
09/12/2000	05:00:00	1.4608	65
09/12/2000	05:00:59	1.461	65
09/12/2000	05:02:00	1.461	65
09/12/2000	05:02:00	1.4616	65
09/12/2000	05:03:59	1.462	65
09/12/2000	05:04:59	1.462	65
09/12/2000	05:10:00	1.462	65
09/12/2000	05:12:00	1.4614	65
09/12/2000	05:16:00	1.461	65
09/12/2000	05:19:59	1.462	65
09/12/2000	05:23:00	1.462	65
09/12/2000	05:23:00	1.4628	65
09/12/2000	05:23:00	1.463	65
09/12/2000	05:23:59	1.4626	65
09/12/2000	05:28:00	1.462	65
09/12/2000	05:29:00	1.4602	65
09/12/2000	05:32:00	1.4614	65
09/12/2000	05:32:00	1.4616	65
09/12/2000	05:35:00	1.4614	65
09/12/2000	05:49:59	1.4612	65
09/12/2000	05:51:00	1.4612	65
09/12/2000	06:00:00	1.462	65
09/12/2000	06:24:59	1.4614	65
09/12/2000	06:36:00	1.4618	65
09/12/2000	06:43:59	1.4624	65
09/12/2000	06:49:00	1.4618	81
09/12/2000	07:19:59	1.4624	41
09/12/2000	07:19:59	1.4626	33
09/12/2000	07:19:59	1.4624	33
09/12/2000	07:19:59	1.4626	33
09/12/2000	07:21:00	1.4628	33
09/12/2000	07:21:00	1.4626	33
09/12/2000	07:21:59	1.4628	33
09/12/2000	07:21:59	1.463	33
09/12/2000	07:21:59	1.4628	33
09/12/2000	07:25:59	1.463	33
09/12/2000	07:28:00	1.4628	33
09/12/2000	07:28:00	1.4632	33
09/12/2000	07:28:00	1.4636	33
09/12/2000	07:28:59	1.4634	33
09/12/2000	07:30:00	1.4632	33
09/12/2000	07:31:00	1.463	33
09/12/2000	07:31:00	1.4634	33
09/12/2000	07:31:00	1.4638	33
09/12/2000	07:33:00	1.4632	33
09/12/2000	07:34:59	1.4636	33
09/12/2000	07:34:59	1.4638	33
09/12/2000	07:35:59	1.4636	33
09/12/2000	07:37:00	1.4638	33
09/12/2000	07:38:59	1.464	33
09/12/2000	07:40:00	1.4638	33
09/12/2000	07:40:00	1.464	33
09/12/2000	07:41:59	1.4636	33
09/12/2000	07:43:00	1.464	33
09/12/2000	07:44:00	1.4638	33
09/12/2000	07:47:00	1.4634	33
09/12/2000	07:49:00	1.4632	33
09/12/2000	07:49:00	1.4634	33
09/12/2000	07:50:59	1.4636	33
09/12/2000	07:51:59	1.4644	33
09/12/2000	07:51:59	1.4646	33
09/12/2000	07:53:00	1.4648	33
09/12/2000	07:54:00	1.4652	33
09/12/2000	07:54:00	1.465	33
09/12/2000	07:54:59	1.4656	33
09/12/2000	07:54:59	1.4654	33
09/12/2000	07:54:59	1.4648	33
09/12/2000	07:56:00	1.4652	33
09/12/2000	07:57:00	1.4648	33
09/12/2000	07:57:00	1.4652	33
09/12/2000	07:57:59	1.4654	33
09/12/2000	07:59:00	1.465	33
09/12/2000	07:59:00	1.4656	33
09/12/2000	08:00:00	1.4658	33
09/12/2000	08:00:00	1.466	33
09/12/2000	08:00:59	1.4664	33
09/12/2000	08:00:59	1.4666	33
09/12/2000	08:02:00	1.4662	33
09/12/2000	08:03:00	1.4668	33
09/12/2000	08:03:00	1.467	33
09/12/2000	08:03:00	1.4668	33
09/12/2000	08:03:00	1.4674	33
09/12/2000	08:03:00	1.467	33
09/12/2000	08:03:59	1.4664	33
09/12/2000	08:04:59	1.4664	33
09/12/2000	08:06:00	1.4658	33
09/12/2000	08:06:00	1.466	33
09/12/2000	08:06:59	1.4662	33
09/12/2000	08:06:59	1.4664	33
09/12/2000	08:07:59	1.4662	33
09/12/2000	08:07:59	1.4664	33
09/12/2000	08:07:59	1.4662	33
09/12/2000	08:07:59	1.466	33
09/12/2000	08:09:00	1.4658	33
09/12/2000	08:09:00	1.466	33
09/12/2000	08:09:00	1.4662	33
09/12/2000	08:09:00	1.4664	33
09/12/2000	08:10:59	1.4658	33
09/12/2000	08:12:00	1.4654	33
09/12/2000	08:12:00	1.4652	33
09/12/2000	08:15:00	1.4656	33
09/12/2000	08:16:00	1.466	33
09/12/2000	08:16:00	1.4662	33
09/12/2000	08:16:00	1.4664	33
09/12/2000	08:16:00	1.4666	33
09/12/2000	08:16:59	1.4668	33
09/12/2000	08:18:00	1.4664	33
09/12/2000	08:19:00	1.4662	33
09/12/2000	08:19:00	1.4664	33
09/12/2000	08:19:00	1.4668	33
09/12/2000	08:19:59	1.4666	33
09/12/2000	08:19:59	1.4664	33
09/12/2000	08:20:59	1.4666	33
09/12/2000	08:20:59	1.4668	33
09/12/2000	08:22:00	1.4668	33
09/12/2000	08:23:00	1.467	33
09/12/2000	08:23:00	1.4674	33
09/12/2000	08:23:00	1.4676	33
09/12/2000	08:23:00	1.4678	33
09/12/2000	08:23:00	1.468	33
09/12/2000	08:23:00	1.4672	33
09/12/2000	08:23:00	1.4678	33
09/12/2000	08:23:59	1.468	33
09/12/2000	08:23:59	1.4678	33
09/12/2000	08:23:59	1.4672	33
09/12/2000	08:23:59	1.467	33
09/12/2000	08:23:59	1.4672	33
09/12/2000	08:25:00	1.4662	33
09/12/2000	08:26:00	1.4664	33
09/12/2000	08:26:00	1.467	33
09/12/2000	08:26:59	1.4672	33
09/12/2000	08:26:59	1.4676	33
09/12/2000	08:28:00	1.4674	33
09/12/2000	08:29:00	1.468	33
09/12/2000	08:29:59	1.4676	33
09/12/2000	08:31:00	1.4674	33
09/12/2000	08:31:00	1.4672	33
09/12/2000	08:31:00	1.4676	33
09/12/2000	08:31:00	1.4674	33
09/12/2000	08:32:00	1.4678	33
09/12/2000	08:34:00	1.467	33
09/12/2000	08:35:59	1.4676	33
09/12/2000	08:35:59	1.468	33
09/12/2000	08:35:59	1.4684	33
09/12/2000	08:35:59	1.4686	33
09/12/2000	08:36:59	1.4676	33
09/12/2000	08:38:00	1.4674	33
09/12/2000	08:38:00	1.4676	33
09/12/2000	08:39:59	1.4674	33
09/12/2000	08:41:00	1.4672	33
09/12/2000	08:42:00	1.4674	33
09/12/2000	08:48:59	1.4672	33
09/12/2000	08:51:00	1.4668	33
09/12/2000	08:52:59	1.4666	33
09/12/2000	08:54:00	1.4668	33
09/12/2000	08:54:00	1.467	33
09/12/2000	08:55:00	1.4678	33
09/12/2000	08:55:00	1.468	33
09/12/2000	08:55:59	1.4682	33
09/12/2000	08:55:59	1.4688	33
09/12/2000	08:55:59	1.4684	33
09/12/2000	08:55:59	1.4686	33
09/12/2000	08:58:00	1.469	33
09/12/2000	08:58:00	1.4692	33
09/12/2000	08:58:00	1.4694	33
09/12/2000	08:58:00	1.4692	33
09/12/2000	09:01:00	1.469	33
09/12/2000	09:01:59	1.4688	33
09/12/2000	09:01:59	1.4684	33
09/12/2000	09:04:00	1.4686	33
09/12/2000	09:04:00	1.4688	33
09/12/2000	09:04:59	1.469	33
09/12/2000	09:04:59	1.4694	33
09/12/2000	09:04:59	1.4692	33
09/12/2000	09:05:59	1.4694	33
09/12/2000	09:05:59	1.4696	33
09/12/2000	09:05:59	1.4688	33
09/12/2000	09:05:59	1.47	33
09/12/2000	09:05:59	1.4702	33
09/12/2000	09:05:59	1.4704	33
09/12/2000	09:05:59	1.4698	33
09/12/2000	09:07:00	1.4702	33
09/12/2000	09:07:00	1.4706	33
09/12/2000	09:07:00	1.4708	33
09/12/2000	09:07:00	1.4712	33
09/12/2000	09:07:00	1.4714	33
09/12/2000	09:07:00	1.4716	33
09/12/2000	09:08:00	1.472	33
09/12/2000	09:08:00	1.4714	33
09/12/2000	09:08:00	1.4716	33
09/12/2000	09:08:00	1.472	33
09/12/2000	09:08:00	1.4716	33
09/12/2000	09:08:00	1.4714	33
09/12/2000	09:08:00	1.4716	33
09/12/2000	09:08:00	1.472	33
09/12/2000	09:08:00	1.4724	33
09/12/2000	09:08:00	1.4728	33
09/12/2000	09:08:59	1.4724	33
09/12/2000	09:08:59	1.4728	33
09/12/2000	09:08:59	1.4726	33
09/12/2000	09:08:59	1.4724	33
09/12/2000	09:10:00	1.4722	33
09/12/2000	09:10:00	1.4726	33
09/12/2000	09:10:00	1.4722	33
09/12/2000	09:10:00	1.4724	33
09/12/2000	09:10:00	1.4722	33
09/12/2000	09:11:00	1.472	33
09/12/2000	09:11:00	1.4718	33
09/12/2000	09:11:00	1.4716	33
09/12/2000	09:11:00	1.4714	33
09/12/2000	09:11:00	1.471	33
09/12/2000	09:11:59	1.4712	33
09/12/2000	09:11:59	1.471	33
09/12/2000	09:11:59	1.4708	33
09/12/2000	09:11:59	1.4704	33
09/12/2000	09:11:59	1.4708	33
09/12/2000	09:13:00	1.4714	33
09/12/2000	09:13:00	1.471	33
09/12/2000	09:13:00	1.4718	33
09/12/2000	09:14:00	1.472	33
09/12/2000	09:14:00	1.4718	33
09/12/2000	09:14:00	1.4716	33
09/12/2000	09:14:59	1.4714	33
09/12/2000	09:14:59	1.4712	33
09/12/2000	09:16:00	1.4716	33
09/12/2000	09:16:00	1.4714	33
09/12/2000	09:16:00	1.4712	33
09/12/2000	09:17:00	1.471	33
09/12/2000	09:17:00	1.4712	33
09/12/2000	09:17:59	1.471	33
09/12/2000	09:19:00	1.4712	33
09/12/2000	09:20:00	1.4714	33
09/12/2000	09:20:00	1.472	33
09/12/2000	09:20:59	1.4722	33
09/12/2000	09:20:59	1.472	33
09/12/2000	09:21:59	1.4718	33
09/12/2000	09:24:00	1.4716	33
09/12/2000	09:24:59	1.4712	33
09/12/2000	09:26:00	1.4716	33
09/12/2000	09:27:00	1.4714	33
09/12/2000	09:27:59	1.4716	33
09/12/2000	09:27:59	1.4718	33
09/12/2000	09:27:59	1.471	33
09/12/2000	09:29:00	1.4712	33
09/12/2000	09:29:00	1.471	33
09/12/2000	09:29:00	1.4708	33
09/12/2000	09:30:00	1.4706	33
09/12/2000	09:30:59	1.4704	33
09/12/2000	09:30:59	1.4706	33
09/12/2000	09:33:59	1.4704	33
09/12/2000	09:33:59	1.47	33
09/12/2000	09:33:59	1.4704	33
09/12/2000	09:36:59	1.47	33
09/12/2000	09:36:59	1.4696	33
09/12/2000	09:37:59	1.47	33
09/12/2000	09:39:00	1.4704	33
09/12/2000	09:42:00	1.471	33
09/12/2000	09:43:59	1.4708	33
09/12/2000	09:45:00	1.471	33
09/12/2000	09:45:00	1.4714	33
09/12/2000	09:45:00	1.4716	33
09/12/2000	09:46:59	1.4714	33
09/12/2000	09:48:00	1.4708	33
09/12/2000	09:49:00	1.471	33
09/12/2000	09:50:59	1.4696	33
09/12/2000	09:52:00	1.4698	33
09/12/2000	09:53:00	1.47	33
09/12/2000	09:53:00	1.4702	33
09/12/2000	09:55:00	1.47	33
09/12/2000	09:55:00	1.4698	33
09/12/2000	09:56:00	1.4692	33
09/12/2000	09:56:00	1.469	33
09/12/2000	09:56:00	1.4692	33
09/12/2000	09:56:59	1.4698	33
09/12/2000	09:56:59	1.4702	33
09/12/2000	09:56:59	1.47	33
09/12/2000	09:59:00	1.4698	33
09/12/2000	09:59:00	1.47	33
09/12/2000	09:59:00	1.4702	33
09/12/2000	09:59:00	1.47	33
09/12/2000	10:01:00	1.47	33
09/12/2000	10:04:00	1.4698	33
09/12/2000	10:05:59	1.4702	33
09/12/2000	10:06:59	1.4704	33
09/12/2000	10:06:59	1.4706	33
09/12/2000	10:09:00	1.47	33
09/12/2000	10:09:59	1.4704	33
09/12/2000	10:11:00	1.4708	33
09/12/2000	10:11:00	1.471	33
09/12/2000	10:11:00	1.4712	33
09/12/2000	10:12:00	1.4714	33
09/12/2000	10:12:00	1.4716	33
09/12/2000	10:12:00	1.4718	33
09/12/2000	10:14:00	1.4718	33
09/12/2000	10:14:00	1.472	33
09/12/2000	10:14:00	1.4718	33
09/12/2000	10:15:00	1.4716	33
09/12/2000	10:15:00	1.4718	33
09/12/2000	10:15:59	1.472	33
09/12/2000	10:15:59	1.4722	33
09/12/2000	10:17:00	1.4726	33
09/12/2000	10:17:00	1.473	33
09/12/2000	10:17:00	1.4732	33
09/12/2000	10:17:00	1.4734	33
09/12/2000	10:17:00	1.4738	33
09/12/2000	10:17:00	1.474	33
09/12/2000	10:17:00	1.4744	33
09/12/2000	10:17:00	1.4746	33
09/12/2000	10:17:00	1.4742	33
09/12/2000	10:18:00	1.4748	33
09/12/2000	10:18:00	1.475	33
09/12/2000	10:18:00	1.4758	33
09/12/2000	10:18:00	1.4756	33
09/12/2000	10:18:00	1.4752	33
09/12/2000	10:18:00	1.475	33
09/12/2000	10:18:00	1.4748	33
09/12/2000	10:18:59	1.4746	33
09/12/2000	10:18:59	1.475	33
09/12/2000	10:19:59	1.4744	33
09/12/2000	10:21:00	1.4734	33
09/12/2000	10:21:59	1.4742	33
09/12/2000	10:21:59	1.4744	33
09/12/2000	10:21:59	1.4742	33
09/12/2000	10:21:59	1.474	33
09/12/2000	10:22:59	1.4746	33
09/12/2000	10:22:59	1.475	33
09/12/2000	10:22:59	1.4752	33
09/12/2000	10:24:00	1.4754	33
09/12/2000	10:24:00	1.4756	33
09/12/2000	10:24:00	1.475	33
09/12/2000	10:25:00	1.4746	33
09/12/2000	10:25:00	1.4748	33
09/12/2000	10:25:00	1.4746	33
09/12/2000	10:25:00	1.4742	33
09/12/2000	10:25:59	1.4736	33
09/12/2000	10:27:00	1.4736	33
09/12/2000	10:27:00	1.4738	33
09/12/2000	10:27:00	1.4734	33
09/12/2000	10:28:00	1.4736	33
09/12/2000	10:28:59	1.4732	33
09/12/2000	10:30:00	1.473	33
09/12/2000	10:31:00	1.4726	33
09/12/2000	10:31:00	1.4724	33
09/12/2000	10:31:59	1.4726	33
09/12/2000	10:31:59	1.4724	33
09/12/2000	10:33:00	1.4722	33
09/12/2000	10:33:00	1.4724	33
09/12/2000	10:34:59	1.4722	33
09/12/2000	10:34:59	1.472	33
09/12/2000	10:35:59	1.472	33
09/12/2000	10:37:00	1.4716	33
09/12/2000	10:40:00	1.472	33
09/12/2000	10:41:00	1.4718	33
09/12/2000	10:41:59	1.4726	33
09/12/2000	10:43:00	1.4726	33
09/12/2000	10:43:00	1.4724	33
09/12/2000	10:44:00	1.4734	33
09/12/2000	10:46:00	1.4736	33
09/12/2000	10:47:00	1.4738	33
09/12/2000	10:47:00	1.474	33
09/12/2000	10:47:59	1.4744	33
09/12/2000	10:49:00	1.4746	33
09/12/2000	10:49:00	1.4748	33
09/12/2000	10:49:00	1.4746	33
09/12/2000	10:50:00	1.4748	33
09/12/2000	10:50:59	1.474	33
09/12/2000	10:50:59	1.4744	33
09/12/2000	10:51:59	1.474	33
09/12/2000	10:54:59	1.4744	33
09/12/2000	10:56:00	1.4748	33
09/12/2000	10:56:00	1.475	33
09/12/2000	10:57:00	1.4746	33
09/12/2000	10:57:00	1.4742	33
09/12/2000	10:57:59	1.4742	33
09/12/2000	11:00:00	1.4744	33
09/12/2000	11:00:00	1.4746	33
09/12/2000	11:00:00	1.4748	33
09/12/2000	11:00:59	1.475	33
09/12/2000	11:00:59	1.4754	33
09/12/2000	11:00:59	1.4756	33
09/12/2000	11:02:00	1.4758	33
09/12/2000	11:02:00	1.476	33
09/12/2000	11:02:00	1.4764	33
09/12/2000	11:02:00	1.4766	33
09/12/2000	11:02:00	1.4768	33
09/12/2000	11:02:00	1.4766	33
09/12/2000	11:02:00	1.476	33
09/12/2000	11:03:59	1.4762	33
09/12/2000	11:03:59	1.4756	33
09/12/2000	11:04:59	1.4758	33
09/12/2000	11:06:00	1.4756	33
09/12/2000	11:06:00	1.476	33
09/12/2000	11:09:00	1.4764	33
09/12/2000	11:09:00	1.4766	33
09/12/2000	11:10:00	1.4764	33
09/12/2000	11:10:00	1.4762	33
09/12/2000	11:13:00	1.4752	33
09/12/2000	11:16:00	1.475	33
09/12/2000	11:16:00	1.4746	33
09/12/2000	11:16:59	1.4748	33
09/12/2000	11:19:59	1.474	33
09/12/2000	11:25:00	1.4748	33
09/12/2000	11:26:59	1.474	33
09/12/2000	11:29:00	1.4732	33
09/12/2000	11:31:00	1.473	33
09/12/2000	11:32:59	1.4724	33
09/12/2000	11:32:59	1.4722	33
09/12/2000	11:34:00	1.4724	33
09/12/2000	11:34:00	1.4726	33
09/12/2000	11:34:00	1.4728	33
09/12/2000	11:34:00	1.4726	33
09/12/2000	11:35:00	1.4724	33
09/12/2000	11:35:00	1.4726	33
09/12/2000	11:36:59	1.4724	33
09/12/2000	11:41:00	1.473	33
09/12/2000	11:44:00	1.474	33
09/12/2000	11:47:00	1.4746	33
09/12/2000	11:49:59	1.475	33
09/12/2000	11:49:59	1.4754	33
09/12/2000	11:49:59	1.4756	33
09/12/2000	11:51:00	1.4758	33
09/12/2000	11:54:00	1.475	33
09/12/2000	11:54:00	1.4746	33
09/12/2000	11:57:00	1.4742	33
09/12/2000	12:00:00	1.474	33
09/12/2000	12:00:00	1.4742	33
09/12/2000	12:01:59	1.474	33
09/12/2000	12:03:00	1.4742	33
09/12/2000	12:05:59	1.4738	33
09/12/2000	12:07:00	1.4732	33
09/12/2000	12:07:00	1.473	33
09/12/2000	12:07:00	1.4724	33
09/12/2000	12:08:00	1.472	33
09/12/2000	12:08:00	1.4722	33
09/12/2000	12:11:59	1.473	33
09/12/2000	12:13:00	1.4732	33
09/12/2000	12:14:59	1.4728	33
09/12/2000	12:20:00	1.474	33
09/12/2000	12:21:59	1.4744	33
09/12/2000	12:29:00	1.473	33
09/12/2000	12:33:00	1.4732	33
09/12/2000	12:36:00	1.4726	33
09/12/2000	12:36:00	1.4724	33
09/12/2000	12:36:00	1.4722	33
09/12/2000	12:36:00	1.472	33
09/12/2000	12:37:59	1.472	33
09/12/2000	12:37:59	1.4718	33
09/12/2000	12:39:00	1.4712	33
09/12/2000	12:39:00	1.471	33
09/12/2000	12:40:00	1.4714	33
09/12/2000	12:43:00	1.4724	33
09/12/2000	12:45:00	1.4716	33
09/12/2000	12:46:59	1.472	33
09/12/2000	12:49:00	1.4716	33
09/12/2000	12:52:00	1.471	33
09/12/2000	12:53:59	1.4712	33
09/12/2000	12:55:00	1.4716	33
09/12/2000	12:58:00	1.471	33
09/12/2000	12:59:59	1.471	33
09/12/2000	13:02:00	1.4708	33
09/12/2000	13:08:00	1.4716	33
09/12/2000	13:12:00	1.472	33
09/12/2000	13:12:59	1.4718	33
09/12/2000	13:15:00	1.4722	33
09/12/2000	13:15:59	1.472	33
09/12/2000	13:18:00	1.4724	33
09/12/2000	13:18:59	1.4728	33
09/12/2000	13:19:59	1.473	33
09/12/2000	13:22:59	1.4728	33
09/12/2000	13:28:59	1.4724	33
09/12/2000	13:35:59	1.4722	33
09/12/2000	13:43:00	1.472	33
09/12/2000	13:44:00	1.4722	33
09/12/2000	13:44:59	1.4724	33
09/12/2000	13:49:00	1.4722	33
09/12/2000	13:50:00	1.4724	33
09/12/2000	13:51:59	1.4722	33
09/12/2000	13:53:00	1.4724	33
09/12/2000	13:53:00	1.4722	33
09/12/2000	13:54:00	1.472	33
09/12/2000	13:54:59	1.4722	33
09/12/2000	13:57:00	1.472	33
09/12/2000	13:57:00	1.4718	33
09/12/2000	13:57:59	1.4722	33
09/12/2000	13:59:00	1.472	33
09/12/2000	13:59:00	1.4718	33
09/12/2000	13:59:00	1.472	49
09/13/2000	14:34:00	1.472	73
09/13/2000	14:35:59	1.4722	65
09/13/2000	14:44:00	1.4724	65
09/13/2000	14:58:00	1.4722	65
09/13/2000	15:30:59	1.472	65
09/13/2000	15:33:59	1.472	65
09/13/2000	16:31:00	1.4724	65
09/13/2000	18:26:00	1.4726	65
09/13/2000	19:08:00	1.4722	65
09/13/2000	19:08:00	1.472	65
09/13/2000	19:08:00	1.4716	65
09/13/2000	19:14:00	1.4716	65
09/13/2000	19:14:00	1.4714	65
09/13/2000	19:37:00	1.4714	65
09/13/2000	19:47:00	1.472	65
09/13/2000	19:56:00	1.4716	65
09/13/2000	20:03:59	1.472	65
09/13/2000	20:09:00	1.4718	65
09/13/2000	20:09:00	1.4718	65
09/13/2000	20:12:00	1.471	65
09/13/2000	20:15:00	1.4712	65
09/13/2000	20:35:00	1.4728	65
09/13/2000	20:52:59	1.472	65
09/13/2000	21:36:00	1.472	65
09/13/2000	01:15:59	1.473	65
09/13/2000	01:21:00	1.4734	65
09/13/2000	01:21:59	1.4744	65
09/13/2000	01:25:00	1.475	65
09/13/2000	01:25:00	1.4756	65
09/13/2000	01:25:00	1.4756	65
09/13/2000	01:33:00	1.474	65
09/13/2000	01:34:00	1.4736	65
09/13/2000	01:51:59	1.474	65
09/13/2000	01:54:00	1.4738	65
09/13/2000	02:00:59	1.474	65
09/13/2000	02:07:59	1.4748	65
09/13/2000	02:07:59	1.475	65
09/13/2000	02:09:00	1.4756	65
09/13/2000	02:10:00	1.4754	65
09/13/2000	02:13:59	1.4754	65
09/13/2000	02:16:59	1.4758	65
09/13/2000	02:16:59	1.4758	65
09/13/2000	02:19:59	1.4762	65
09/13/2000	02:19:59	1.4768	65
09/13/2000	02:19:59	1.477	65
09/13/2000	02:22:00	1.4772	65
09/13/2000	02:23:00	1.477	65
09/13/2000	02:34:00	1.476	65
09/13/2000	02:45:00	1.4764	65
09/13/2000	02:45:00	1.4766	65
09/13/2000	02:45:59	1.4772	65
09/13/2000	02:45:59	1.4774	65
09/13/2000	02:45:59	1.4778	65
09/13/2000	02:47:00	1.4762	65
09/13/2000	02:47:00	1.478	65
09/13/2000	02:47:00	1.4782	65
09/13/2000	02:49:59	1.4784	65
09/13/2000	02:49:59	1.4786	65
09/13/2000	02:55:59	1.4778	65
09/13/2000	02:58:59	1.477	65
09/13/2000	03:05:59	1.4778	65
09/13/2000	03:07:00	1.478	65
09/13/2000	03:10:00	1.4784	65
09/13/2000	03:10:00	1.4784	65
09/13/2000	03:10:00	1.4786	65
09/13/2000	03:10:00	1.479	65
09/13/2000	03:10:00	1.4792	65
09/13/2000	03:10:00	1.479	65
09/13/2000	03:10:00	1.4794	65
09/13/2000	03:11:00	1.4796	65
09/13/2000	03:11:00	1.4798	65
09/13/2000	03:11:00	1.4798	65
09/13/2000	03:11:00	1.48	65
09/13/2000	03:11:59	1.4808	65
09/13/2000	03:13:00	1.48	65
09/13/2000	03:14:59	1.48	65
09/13/2000	03:14:59	1.4806	65
09/13/2000	03:14:59	1.4808	65
09/13/2000	03:14:59	1.48	65
09/13/2000	03:14:59	1.481	65
09/13/2000	03:19:00	1.4792	65
09/13/2000	03:19:00	1.4792	65
09/13/2000	03:21:59	1.481	65
09/13/2000	03:23:00	1.4812	65
09/13/2000	03:23:00	1.4816	65
09/13/2000	03:23:00	1.481	65
09/13/2000	03:24:00	1.481	65
09/13/2000	03:24:00	1.4804	65
09/13/2000	03:24:00	1.481	65
09/13/2000	03:24:00	1.482	65
09/13/2000	03:24:00	1.482	65
09/13/2000	03:24:00	1.4804	65
09/13/2000	03:27:59	1.4812	65
09/13/2000	03:27:59	1.4814	65
09/13/2000	03:27:59	1.4816	65
09/13/2000	03:27:59	1.4816	65
09/13/2000	03:29:00	1.4814	65
09/13/2000	03:30:59	1.4802	65
09/13/2000	03:32:00	1.4806	65
09/13/2000	03:32:00	1.4806	65
09/13/2000	03:32:00	1.4802	65
09/13/2000	03:33:00	1.479	65
09/13/2000	03:33:59	1.4802	65
09/13/2000	03:34:59	1.48	65
09/13/2000	03:36:00	1.48	65
09/13/2000	03:36:59	1.4806	65
09/13/2000	03:43:00	1.48	65
09/13/2000	03:46:00	1.4808	65
09/13/2000	03:56:00	1.481	65
09/13/2000	03:56:00	1.481	65
09/13/2000	03:56:00	1.4814	65
09/13/2000	03:56:59	1.4802	65
09/13/2000	03:59:00	1.4802	65
09/13/2000	03:59:00	1.48	65
09/13/2000	03:59:59	1.4802	65
09/13/2000	03:59:59	1.4802	65
09/13/2000	04:05:59	1.48	65
09/13/2000	04:08:00	1.4804	65
09/13/2000	04:09:59	1.4804	65
09/13/2000	04:17:00	1.4806	65
09/13/2000	04:18:59	1.48	65
09/13/2000	04:34:00	1.4788	65
09/13/2000	04:35:59	1.479	65
09/13/2000	04:41:00	1.4784	65
09/13/2000	04:47:00	1.478	65
09/13/2000	04:53:00	1.4776	65
09/13/2000	04:54:59	1.4772	65
09/13/2000	04:57:00	1.4772	65
09/13/2000	04:57:59	1.4772	65
09/13/2000	04:57:59	1.4762	65
09/13/2000	04:57:59	1.476	65
09/13/2000	04:59:00	1.4772	65
09/13/2000	05:00:59	1.4754	65
09/13/2000	05:02:00	1.475	65
09/13/2000	05:03:59	1.4756	65
09/13/2000	05:03:59	1.4756	65
09/13/2000	05:16:00	1.476	65
09/13/2000	05:16:59	1.4758	65
09/13/2000	05:22:00	1.476	65
09/13/2000	05:23:59	1.4756	65
09/13/2000	05:26:00	1.4752	65
09/13/2000	05:26:00	1.475	65
09/13/2000	05:26:00	1.475	65
09/13/2000	05:26:00	1.4754	65
09/13/2000	05:28:00	1.4742	65
09/13/2000	05:34:00	1.4754	65
09/13/2000	05:34:00	1.4754	65
09/13/2000	05:35:00	1.4746	65
09/13/2000	05:36:59	1.474	65
09/13/2000	05:36:59	1.4738	65
09/13/2000	05:36:59	1.4734	65
09/13/2000	05:36:59	1.4724	65
09/13/2000	05:38:00	1.4722	65
09/13/2000	05:38:00	1.472	65
09/13/2000	05:38:00	1.4712	65
09/13/2000	05:39:00	1.472	65
09/13/2000	05:39:00	1.4712	65
09/13/2000	05:39:00	1.471	65
09/13/2000	05:39:00	1.4716	65
09/13/2000	05:39:00	1.4716	65
09/13/2000	05:39:59	1.473	65
09/13/2000	05:41:00	1.4724	65
09/13/2000	05:42:00	1.4724	65
09/13/2000	05:42:00	1.4724	65
09/13/2000	05:42:00	1.4724	65
09/13/2000	05:42:00	1.4724	65
09/13/2000	05:42:00	1.4724	65
09/13/2000	05:42:00	1.4724	65
09/13/2000	05:42:00	1.472	65
09/13/2000	05:42:59	1.4726	65
09/13/2000	05:45:00	1.4728	65
09/13/2000	05:45:00	1.473	65
09/13/2000	05:48:00	1.473	65
09/13/2000	05:48:59	1.4734	65
09/13/2000	05:49:59	1.4734	65
09/13/2000	05:49:59	1.4736	65
09/13/2000	05:51:59	1.4738	65
09/13/2000	05:55:59	1.474	65
09/13/2000	05:57:00	1.4738	65
09/13/2000	05:57:00	1.474	65
09/13/2000	05:58:59	1.474	65
09/13/2000	05:58:59	1.474	65
09/13/2000	05:58:59	1.4744	65
09/13/2000	05:58:59	1.4746	65
09/13/2000	06:01:00	1.4746	65
09/13/2000	06:03:00	1.4744	65
09/13/2000	06:07:00	1.4748	65
09/13/2000	06:08:59	1.475	65
09/13/2000	06:19:00	1.476	65
09/13/2000	06:20:59	1.476	65
09/13/2000	06:21:59	1.475	65
09/13/2000	06:24:00	1.4744	65
09/13/2000	06:43:00	1.474	65
09/13/2000	06:43:59	1.473	65
09/13/2000	06:46:00	1.4734	65
09/13/2000	06:55:00	1.4736	65
09/13/2000	06:59:00	1.473	81
09/13/2000	07:19:59	1.4724	41
09/13/2000	07:19:59	1.4726	33
09/13/2000	07:21:00	1.4722	33
09/13/2000	07:21:00	1.4724	33
09/13/2000	07:21:59	1.4718	33
09/13/2000	07:21:59	1.472	33
09/13/2000	07:24:00	1.4724	33
09/13/2000	07:24:00	1.4722	33
09/13/2000	07:24:00	1.472	33
09/13/2000	07:24:00	1.4722	33
09/13/2000	07:25:00	1.4724	33
09/13/2000	07:30:00	1.4726	33
09/13/2000	07:31:00	1.4724	33
09/13/2000	07:31:59	1.4718	33
09/13/2000	07:31:59	1.4716	33
09/13/2000	07:34:00	1.4716	33
09/13/2000	07:35:59	1.4712	33
09/13/2000	07:35:59	1.471	33
09/13/2000	07:38:00	1.4702	33
09/13/2000	07:38:00	1.4704	33
09/13/2000	07:38:00	1.4702	33
09/13/2000	07:38:00	1.47	33
09/13/2000	07:38:00	1.4698	33
09/13/2000	07:38:59	1.47	33
09/13/2000	07:38:59	1.4698	33
09/13/2000	07:38:59	1.47	33
09/13/2000	07:40:00	1.4702	33
09/13/2000	07:41:59	1.47	33
09/13/2000	07:41:59	1.4698	33
09/13/2000	07:43:00	1.4696	33
09/13/2000	07:44:00	1.47	33
09/13/2000	07:44:00	1.4686	33
09/13/2000	07:44:59	1.4688	33
09/13/2000	07:44:59	1.469	33
09/13/2000	07:46:00	1.4686	33
09/13/2000	07:46:00	1.4684	33
09/13/2000	07:47:00	1.4688	33
09/13/2000	07:47:00	1.469	33
09/13/2000	07:47:59	1.4692	33
09/13/2000	07:47:59	1.469	33
09/13/2000	07:47:59	1.4692	33
09/13/2000	07:47:59	1.4694	33
09/13/2000	07:50:00	1.4696	33
09/13/2000	07:50:00	1.4698	33
09/13/2000	07:50:00	1.4696	33
09/13/2000	07:50:59	1.4682	33
09/13/2000	07:50:59	1.4684	33
09/13/2000	07:50:59	1.468	33
09/13/2000	07:51:59	1.4688	33
09/13/2000	07:51:59	1.4682	33
09/13/2000	07:51:59	1.4684	33
09/13/2000	07:53:00	1.468	33
09/13/2000	07:53:00	1.4684	33
09/13/2000	07:54:00	1.469	33
09/13/2000	07:56:00	1.4684	33
09/13/2000	07:56:00	1.4682	33
09/13/2000	07:57:00	1.468	33
09/13/2000	07:57:00	1.4676	33
09/13/2000	07:57:00	1.4674	33
09/13/2000	07:57:59	1.4678	33
09/13/2000	07:57:59	1.468	33
09/13/2000	08:00:00	1.468	33
09/13/2000	08:00:00	1.4684	33
09/13/2000	08:00:59	1.4682	33
09/13/2000	08:02:00	1.4684	33
09/13/2000	08:02:00	1.4688	33
09/13/2000	08:02:00	1.4686	33
09/13/2000	08:02:00	1.4688	33
09/13/2000	08:03:00	1.469	33
09/13/2000	08:03:00	1.4692	33
09/13/2000	08:03:00	1.4698	33
09/13/2000	08:06:00	1.4694	33
09/13/2000	08:10:59	1.4686	33
09/13/2000	08:12:00	1.4682	33
09/13/2000	08:15:00	1.4682	33
09/13/2000	08:16:00	1.4688	33
09/13/2000	08:16:00	1.469	33
09/13/2000	08:16:00	1.4688	33
09/13/2000	08:16:00	1.4686	33
09/13/2000	08:16:59	1.468	33
09/13/2000	08:16:59	1.4678	33
09/13/2000	08:16:59	1.4676	33
09/13/2000	08:18:00	1.4674	33
09/13/2000	08:18:00	1.4672	33
09/13/2000	08:18:00	1.4678	33
09/13/2000	08:18:00	1.4676	33
09/13/2000	08:19:59	1.4674	33
09/13/2000	08:19:59	1.4676	33
09/13/2000	08:20:59	1.4674	33
09/13/2000	08:20:59	1.4672	33
09/13/2000	08:22:00	1.467	33
09/13/2000	08:22:00	1.4668	33
09/13/2000	08:23:00	1.4672	33
09/13/2000	08:23:00	1.4676	33
09/13/2000	08:25:00	1.468	33
09/13/2000	08:25:00	1.4672	33
09/13/2000	08:25:00	1.4664	33
09/13/2000	08:26:00	1.467	33
09/13/2000	08:26:00	1.4668	33
09/13/2000	08:28:00	1.4676	33
09/13/2000	08:29:00	1.4678	33
09/13/2000	08:32:00	1.4682	33
09/13/2000	08:32:00	1.468	33
09/13/2000	08:35:00	1.4682	33
09/13/2000	08:35:00	1.4684	33
09/13/2000	08:35:59	1.4688	33
09/13/2000	08:38:00	1.4682	33
09/13/2000	08:39:00	1.468	33
09/13/2000	08:42:59	1.4682	33
09/13/2000	08:42:59	1.4684	33
09/13/2000	08:45:00	1.468	33
09/13/2000	08:45:00	1.4678	33
09/13/2000	08:45:00	1.4686	33
09/13/2000	08:48:00	1.4684	33
09/13/2000	08:49:59	1.4682	33
09/13/2000	08:49:59	1.468	33
09/13/2000	08:49:59	1.4678	33
09/13/2000	08:51:00	1.4676	33
09/13/2000	08:51:00	1.4672	33
09/13/2000	08:51:59	1.467	33
09/13/2000	08:52:59	1.467	33
09/13/2000	08:52:59	1.4664	33
09/13/2000	08:52:59	1.4662	33
09/13/2000	08:52:59	1.466	33
09/13/2000	08:52:59	1.4658	33
09/13/2000	08:52:59	1.4656	33
09/13/2000	08:54:00	1.4654	33
09/13/2000	08:54:00	1.4652	33
09/13/2000	08:54:00	1.465	33
09/13/2000	08:54:00	1.4648	33
09/13/2000	08:54:00	1.4646	33
09/13/2000	08:54:00	1.465	33
09/13/2000	08:55:00	1.4646	33
09/13/2000	08:55:00	1.4648	33
09/13/2000	08:55:00	1.4646	33
09/13/2000	08:55:00	1.464	33
09/13/2000	08:55:00	1.4638	33
09/13/2000	08:55:00	1.4634	33
09/13/2000	08:55:00	1.4632	33
09/13/2000	08:55:00	1.463	33
09/13/2000	08:55:00	1.4628	33
09/13/2000	08:55:59	1.4626	33
09/13/2000	08:55:59	1.4636	33
09/13/2000	08:57:00	1.464	33
09/13/2000	08:57:00	1.4638	33
09/13/2000	08:58:00	1.4636	33
09/13/2000	08:58:00	1.464	33
09/13/2000	08:58:00	1.4642	33
09/13/2000	08:58:59	1.4644	33
09/13/2000	08:58:59	1.4642	33
09/13/2000	08:58:59	1.4644	33
09/13/2000	08:58:59	1.4642	33
09/13/2000	09:00:00	1.464	33
09/13/2000	09:01:00	1.4638	33
09/13/2000	09:01:00	1.4636	33
09/13/2000	09:01:59	1.4638	33
09/13/2000	09:03:00	1.4644	33
09/13/2000	09:03:00	1.4642	33
09/13/2000	09:04:00	1.464	33
09/13/2000	09:04:59	1.4636	33
09/13/2000	09:04:59	1.4632	33
09/13/2000	09:04:59	1.463	33
09/13/2000	09:04:59	1.4626	33
09/13/2000	09:05:59	1.4624	33
09/13/2000	09:05:59	1.4622	33
09/13/2000	09:05:59	1.462	33
09/13/2000	09:05:59	1.4618	33
09/13/2000	09:05:59	1.4616	33
09/13/2000	09:05:59	1.4612	33
09/13/2000	09:05:59	1.4616	33
09/13/2000	09:05:59	1.462	33
09/13/2000	09:05:59	1.4614	33
09/13/2000	09:05:59	1.4624	33
09/13/2000	09:07:00	1.4626	33
09/13/2000	09:07:00	1.4628	33
09/13/2000	09:07:00	1.4626	33
09/13/2000	09:07:00	1.4632	33
09/13/2000	09:08:00	1.4634	33
09/13/2000	09:08:59	1.4632	33
09/13/2000	09:10:00	1.4636	33
09/13/2000	09:11:59	1.4636	33
09/13/2000	09:13:00	1.464	33
09/13/2000	09:13:00	1.4642	33
09/13/2000	09:14:00	1.4638	33
09/13/2000	09:14:59	1.4636	33
09/13/2000	09:16:00	1.464	33
09/13/2000	09:17:00	1.4642	33
09/13/2000	09:17:59	1.4644	33
09/13/2000	09:17:59	1.4646	33
09/13/2000	09:19:00	1.4644	33
09/13/2000	09:19:00	1.4642	33
09/13/2000	09:20:00	1.464	33
09/13/2000	09:20:59	1.4638	33
09/13/2000	09:21:59	1.464	33
09/13/2000	09:21:59	1.4638	33
09/13/2000	09:23:00	1.4636	33
09/13/2000	09:23:00	1.4634	33
09/13/2000	09:23:00	1.463	33
09/13/2000	09:24:00	1.4628	33
09/13/2000	09:26:00	1.463	33
09/13/2000	09:26:00	1.4628	33
09/13/2000	09:26:00	1.463	33
09/13/2000	09:29:00	1.4632	33
09/13/2000	09:30:00	1.4628	33
09/13/2000	09:30:00	1.4632	33
09/13/2000	09:30:59	1.463	33
09/13/2000	09:32:00	1.4632	33
09/13/2000	09:33:59	1.463	33
09/13/2000	09:34:59	1.4626	33
09/13/2000	09:34:59	1.4624	33
09/13/2000	09:36:00	1.4622	33
09/13/2000	09:36:59	1.462	33
09/13/2000	09:37:59	1.462	33
09/13/2000	09:37:59	1.4618	33
09/13/2000	09:39:00	1.4624	33
09/13/2000	09:39:00	1.462	33
09/13/2000	09:40:00	1.4624	33
09/13/2000	09:40:59	1.4624	33
09/13/2000	09:40:59	1.4626	33
09/13/2000	09:40:59	1.4624	33
09/13/2000	09:42:00	1.4622	33
09/13/2000	09:43:00	1.4626	33
09/13/2000	09:43:59	1.4626	33
09/13/2000	09:45:00	1.462	33
09/13/2000	09:45:00	1.4616	33
09/13/2000	09:46:00	1.4612	33
09/13/2000	09:46:00	1.461	33
09/13/2000	09:46:00	1.4608	33
09/13/2000	09:46:00	1.461	33
09/13/2000	09:46:00	1.4616	33
09/13/2000	09:46:59	1.4614	33
09/13/2000	09:48:00	1.4616	33
09/13/2000	09:49:00	1.4606	33
09/13/2000	09:49:00	1.4612	33
09/13/2000	09:49:59	1.4608	33
09/13/2000	09:49:59	1.461	33
09/13/2000	09:49:59	1.4612	33
09/13/2000	09:50:59	1.4616	33
09/13/2000	09:50:59	1.4614	33
09/13/2000	09:52:00	1.4618	33
09/13/2000	09:53:00	1.4622	33
09/13/2000	09:53:59	1.4612	33
09/13/2000	09:53:59	1.462	33
09/13/2000	09:55:00	1.4616	33
09/13/2000	09:56:59	1.4612	33
09/13/2000	09:58:00	1.462	33
09/13/2000	09:59:00	1.463	33
09/13/2000	10:01:00	1.462	33
09/13/2000	10:01:00	1.4618	33
09/13/2000	10:02:00	1.4624	33
09/13/2000	10:02:59	1.4626	33
09/13/2000	10:05:59	1.4624	33
09/13/2000	10:06:59	1.4618	33
09/13/2000	10:06:59	1.4612	33
09/13/2000	10:06:59	1.461	33
09/13/2000	10:08:00	1.4606	33
09/13/2000	10:08:00	1.4608	33
09/13/2000	10:08:00	1.4608	33
09/13/2000	10:08:00	1.4604	33
09/13/2000	10:08:00	1.4608	33
09/13/2000	10:09:59	1.4614	33
09/13/2000	10:11:00	1.4616	33
09/13/2000	10:11:00	1.462	33
09/13/2000	10:12:00	1.4618	33
09/13/2000	10:17:00	1.4618	33
09/13/2000	10:18:00	1.462	33
09/13/2000	10:18:00	1.4618	33
09/13/2000	10:18:59	1.4624	33
09/13/2000	10:18:59	1.4626	33
09/13/2000	10:19:59	1.463	33
09/13/2000	10:24:00	1.4626	33
09/13/2000	10:25:00	1.4628	33
09/13/2000	10:28:00	1.462	33
09/13/2000	10:28:00	1.4618	33
09/13/2000	10:28:00	1.4616	33
09/13/2000	10:28:00	1.4614	33
09/13/2000	10:28:59	1.4612	33
09/13/2000	10:28:59	1.461	33
09/13/2000	10:28:59	1.4608	33
09/13/2000	10:28:59	1.4606	33
09/13/2000	10:30:00	1.4604	33
09/13/2000	10:30:00	1.4602	33
09/13/2000	10:30:00	1.46	33
09/13/2000	10:30:00	1.4598	33
09/13/2000	10:30:00	1.4596	33
09/13/2000	10:30:00	1.4598	33
09/13/2000	10:30:00	1.4604	33
09/13/2000	10:31:00	1.4602	33
09/13/2000	10:31:00	1.4604	33
09/13/2000	10:31:00	1.4598	33
09/13/2000	10:31:00	1.4592	33
09/13/2000	10:31:00	1.459	33
09/13/2000	10:31:00	1.4588	33
09/13/2000	10:31:00	1.459	33
09/13/2000	10:31:59	1.4588	33
09/13/2000	10:31:59	1.459	33
09/13/2000	10:31:59	1.4592	33
09/13/2000	10:31:59	1.4594	33
09/13/2000	10:33:00	1.46	33
09/13/2000	10:34:59	1.4602	33
09/13/2000	10:34:59	1.46	33
09/13/2000	10:35:59	1.46	33
09/13/2000	10:35:59	1.4602	33
09/13/2000	10:35:59	1.46	33
09/13/2000	10:35:59	1.4598	33
09/13/2000	10:37:00	1.4602	33
09/13/2000	10:37:00	1.46	33
09/13/2000	10:37:00	1.4598	33
09/13/2000	10:38:00	1.46	33
09/13/2000	10:40:00	1.4598	33
09/13/2000	10:40:00	1.46	33
09/13/2000	10:41:00	1.4602	33
09/13/2000	10:44:00	1.4598	33
09/13/2000	10:44:59	1.46	33
09/13/2000	10:44:59	1.4604	33
09/13/2000	10:46:00	1.4606	33
09/13/2000	10:47:00	1.4608	33
09/13/2000	10:47:59	1.4606	33
09/13/2000	10:47:59	1.4608	33
09/13/2000	10:49:00	1.4606	33
09/13/2000	10:50:00	1.4608	33
09/13/2000	10:50:59	1.461	33
09/13/2000	10:57:00	1.4612	33
09/13/2000	10:57:59	1.461	33
09/13/2000	10:57:59	1.4606	33
09/13/2000	10:59:00	1.4604	33
09/13/2000	11:00:00	1.4606	33
09/13/2000	11:00:59	1.4606	33
09/13/2000	11:03:59	1.4602	33
09/13/2000	11:03:59	1.46	33
09/13/2000	11:06:00	1.4602	33
09/13/2000	11:06:59	1.4596	33
09/13/2000	11:10:00	1.4592	33
09/13/2000	11:10:00	1.459	33
09/13/2000	11:10:00	1.4588	33
09/13/2000	11:10:59	1.4584	33
09/13/2000	11:10:59	1.458	33
09/13/2000	11:10:59	1.4578	33
09/13/2000	11:12:00	1.4584	33
09/13/2000	11:12:00	1.4586	33
09/13/2000	11:13:00	1.4596	33
09/13/2000	11:13:00	1.459	33
09/13/2000	11:13:59	1.4594	33
09/13/2000	11:15:00	1.4588	33
09/13/2000	11:15:00	1.459	33
09/13/2000	11:16:00	1.4592	33
09/13/2000	11:16:00	1.4588	33
09/13/2000	11:18:00	1.4596	33
09/13/2000	11:18:00	1.46	33
09/13/2000	11:20:59	1.46	33
09/13/2000	11:22:00	1.4602	33
09/13/2000	11:22:00	1.4608	33
09/13/2000	11:23:00	1.4602	33
09/13/2000	11:23:00	1.46	33
09/13/2000	11:23:59	1.4602	33
09/13/2000	11:28:00	1.4602	33
09/13/2000	11:29:59	1.4598	33
09/13/2000	11:32:00	1.46	33
09/13/2000	11:32:00	1.4596	33
09/13/2000	11:35:59	1.4592	33
09/13/2000	11:36:59	1.459	33
09/13/2000	11:39:00	1.4592	33
09/13/2000	11:39:00	1.4594	33
09/13/2000	11:39:59	1.459	33
09/13/2000	11:51:59	1.4598	33
09/13/2000	11:55:59	1.46	33
09/13/2000	11:55:59	1.4598	33
09/13/2000	12:07:00	1.4584	33
09/13/2000	12:11:59	1.459	33
09/13/2000	12:14:00	1.4592	33
09/13/2000	12:20:59	1.459	33
09/13/2000	12:20:59	1.4586	33
09/13/2000	12:20:59	1.4584	33
09/13/2000	12:20:59	1.458	33
09/13/2000	12:21:59	1.4576	33
09/13/2000	12:21:59	1.457	33
09/13/2000	12:21:59	1.4568	33
09/13/2000	12:21:59	1.4566	33
09/13/2000	12:21:59	1.4564	33
09/13/2000	12:21:59	1.456	33
09/13/2000	12:21:59	1.4562	33
09/13/2000	12:23:00	1.456	33
09/13/2000	12:23:00	1.4562	33
09/13/2000	12:23:00	1.4564	33
09/13/2000	12:23:00	1.4568	33
09/13/2000	12:24:00	1.4564	33
09/13/2000	12:26:00	1.4564	33
09/13/2000	12:27:00	1.456	33
09/13/2000	12:27:00	1.4556	33
09/13/2000	12:27:00	1.4554	33
09/13/2000	12:27:00	1.4552	33
09/13/2000	12:27:00	1.455	33
09/13/2000	12:27:00	1.4548	33
09/13/2000	12:27:00	1.4546	33
09/13/2000	12:27:00	1.4544	33
09/13/2000	12:27:00	1.454	33
09/13/2000	12:27:00	1.4546	33
09/13/2000	12:27:59	1.4548	33
09/13/2000	12:27:59	1.455	33
09/13/2000	12:27:59	1.4546	33
09/13/2000	12:29:00	1.4546	33
09/13/2000	12:30:00	1.4544	33
09/13/2000	12:30:00	1.454	33
09/13/2000	12:30:00	1.4538	33
09/13/2000	12:30:00	1.4534	33
09/13/2000	12:30:00	1.4532	33
09/13/2000	12:30:59	1.4532	33
09/13/2000	12:30:59	1.4536	33
09/13/2000	12:30:59	1.4532	33
09/13/2000	12:32:00	1.4526	33
09/13/2000	12:32:00	1.4532	33
09/13/2000	12:32:00	1.453	33
09/13/2000	12:32:00	1.4528	33
09/13/2000	12:32:00	1.4532	33
09/13/2000	12:32:00	1.4526	33
09/13/2000	12:32:00	1.4524	33
09/13/2000	12:33:00	1.452	33
09/13/2000	12:33:00	1.4518	33
09/13/2000	12:33:00	1.4516	33
09/13/2000	12:33:00	1.4514	33
09/13/2000	12:33:00	1.4524	33
09/13/2000	12:33:59	1.4526	33
09/13/2000	12:34:59	1.4522	33
09/13/2000	12:34:59	1.4524	33
09/13/2000	12:34:59	1.4518	33
09/13/2000	12:34:59	1.4516	33
09/13/2000	12:36:00	1.4514	33
09/13/2000	12:36:00	1.4516	33
09/13/2000	12:36:00	1.451	33
09/13/2000	12:36:59	1.452	33
09/13/2000	12:37:59	1.4506	33
09/13/2000	12:37:59	1.4512	33
09/13/2000	12:37:59	1.4508	33
09/13/2000	12:37:59	1.4502	33
09/13/2000	12:37:59	1.4504	33
09/13/2000	12:37:59	1.4516	33
09/13/2000	12:39:00	1.4524	33
09/13/2000	12:40:59	1.4526	33
09/13/2000	12:40:59	1.4528	33
09/13/2000	12:42:00	1.453	33
09/13/2000	12:43:00	1.4532	33
09/13/2000	12:43:00	1.4524	33
09/13/2000	12:43:00	1.452	33
09/13/2000	12:43:59	1.4524	33
09/13/2000	12:45:00	1.4528	33
09/13/2000	12:45:00	1.4526	33
09/13/2000	12:46:00	1.453	33
09/13/2000	12:46:00	1.4528	33
09/13/2000	12:49:00	1.4532	33
09/13/2000	12:49:00	1.453	33
09/13/2000	12:49:00	1.4532	33
09/13/2000	12:49:59	1.4534	33
09/13/2000	12:50:59	1.4532	33
09/13/2000	12:50:59	1.4534	33
09/13/2000	12:53:00	1.4538	33
09/13/2000	12:53:59	1.454	33
09/13/2000	12:58:00	1.4538	33
09/13/2000	12:59:59	1.4532	33
09/13/2000	13:02:00	1.4536	33
09/13/2000	13:02:00	1.4538	33
09/13/2000	13:05:00	1.4532	33
09/13/2000	13:09:00	1.4534	33
09/13/2000	13:11:00	1.4542	33
09/13/2000	13:12:59	1.4538	33
09/13/2000	13:14:00	1.4542	33
09/13/2000	13:14:00	1.454	33
09/13/2000	13:15:00	1.454	33
09/13/2000	13:18:00	1.4544	33
09/13/2000	13:18:59	1.4546	33
09/13/2000	13:19:59	1.4548	33
09/13/2000	13:21:00	1.454	33
09/13/2000	13:25:00	1.4542	33
09/13/2000	13:25:59	1.4538	33
09/13/2000	13:25:59	1.454	33
09/13/2000	13:28:00	1.4538	33
09/13/2000	13:33:00	1.4532	33
09/13/2000	13:33:00	1.453	33
09/13/2000	13:35:59	1.454	33
09/13/2000	13:44:59	1.4536	33
09/13/2000	13:49:00	1.4534	33
09/13/2000	13:50:00	1.4532	33
09/13/2000	13:50:00	1.4534	33
09/13/2000	13:54:00	1.4536	33
09/13/2000	13:56:00	1.4534	33
09/13/2000	13:57:00	1.454	33
09/13/2000	13:57:59	1.4536	33
09/13/2000	13:59:00	1.454	33
09/13/2000	13:59:00	1.4538	33
09/13/2000	13:59:00	1.4536	33
09/13/2000	13:59:00	1.4538	33
09/13/2000	13:59:00	1.4536	33
09/13/2000	13:59:00	1.4534	49
09/16/2000	17:55:59	1.4534	73
09/16/2000	17:55:59	1.4534	65
09/16/2000	18:49:00	1.4534	65
09/16/2000	19:09:59	1.4534	65
09/16/2000	19:11:00	1.4534	65
09/16/2000	19:50:00	1.4548	65
09/16/2000	19:53:00	1.455	65
09/16/2000	19:54:00	1.4554	65
09/16/2000	19:54:00	1.4554	65
09/16/2000	19:57:59	1.4552	65
09/16/2000	20:02:00	1.4554	65
09/16/2000	20:03:59	1.4552	65
09/16/2000	20:09:00	1.4554	65
09/16/2000	20:38:00	1.4548	65
09/16/2000	20:48:59	1.4546	65
09/16/2000	20:52:59	1.4546	65
09/16/2000	20:55:59	1.454	65
09/16/2000	20:58:59	1.4546	65
09/16/2000	21:08:59	1.4544	65
09/16/2000	21:46:00	1.4546	65
09/16/2000	21:46:00	1.4546	65
09/16/2000	22:51:59	1.4552	65
09/16/2000	23:52:59	1.4542	65
09/16/2000	00:27:59	1.4544	65
09/16/2000	00:43:00	1.4544	65
09/16/2000	00:43:00	1.454	65
09/16/2000	00:43:59	1.4536	65
09/16/2000	00:53:59	1.4532	65
09/16/2000	01:01:00	1.453	65
09/16/2000	01:01:00	1.4528	65
09/16/2000	01:02:00	1.4524	65
09/16/2000	01:04:00	1.4526	65
09/16/2000	01:05:00	1.4522	65
09/16/2000	01:18:59	1.4532	65
09/16/2000	01:27:00	1.4518	65
09/16/2000	01:27:00	1.4518	65
09/16/2000	01:28:59	1.4514	65
09/16/2000	01:31:00	1.4516	65
09/16/2000	01:33:00	1.4524	65
09/16/2000	01:47:00	1.4514	65
09/16/2000	01:47:00	1.4514	65
09/16/2000	01:56:00	1.4524	65
09/16/2000	02:03:59	1.4526	65
09/16/2000	02:06:59	1.4534	65
09/16/2000	02:07:59	1.4536	65
09/16/2000	02:09:00	1.454	65
09/16/2000	02:16:00	1.453	65
09/16/2000	02:18:00	1.4522	65
09/16/2000	02:19:00	1.4518	65
09/16/2000	02:19:59	1.4518	65
09/16/2000	02:32:00	1.4522	65
09/16/2000	02:34:00	1.4516	65
09/16/2000	02:34:00	1.4516	65
09/16/2000	02:39:59	1.4526	65
09/16/2000	02:41:00	1.453	65
09/16/2000	02:44:00	1.452	65
09/16/2000	02:47:00	1.4514	65
09/16/2000	02:47:00	1.4514	65
09/16/2000	02:47:00	1.4512	65
09/16/2000	02:47:00	1.451	65
09/16/2000	02:48:00	1.4508	65
09/16/2000	02:48:00	1.4506	65
09/16/2000	02:48:00	1.4504	65
09/16/2000	02:48:00	1.4502	65
09/16/2000	02:48:00	1.45	65
09/16/2000	02:48:59	1.45	65
09/16/2000	02:48:59	1.4498	65
09/16/2000	02:49:59	1.4498	65
09/16/2000	02:49:59	1.4496	65
09/16/2000	02:51:00	1.4494	65
09/16/2000	02:51:00	1.4496	65
09/16/2000	02:51:00	1.4492	65
09/16/2000	02:51:00	1.449	65
09/16/2000	02:52:59	1.4494	65
09/16/2000	02:54:00	1.449	65
09/16/2000	02:54:00	1.4486	65
09/16/2000	02:55:00	1.4482	65
09/16/2000	02:55:59	1.4476	65
09/16/2000	02:55:59	1.4474	65
09/16/2000	02:55:59	1.4472	65
09/16/2000	02:58:00	1.4476	65
09/16/2000	02:58:00	1.4476	65
09/16/2000	02:58:59	1.4474	65
09/16/2000	03:00:00	1.448	65
09/16/2000	03:00:00	1.4484	65
09/16/2000	03:01:00	1.4486	65
09/16/2000	03:01:00	1.4488	65
09/16/2000	03:04:00	1.449	65
09/16/2000	03:05:59	1.4496	65
09/16/2000	03:07:00	1.449	65
09/16/2000	03:08:00	1.449	65
09/16/2000	03:11:59	1.4482	65
09/16/2000	03:11:59	1.448	65
09/16/2000	03:13:00	1.4478	65
09/16/2000	03:13:00	1.4478	65
09/16/2000	03:13:00	1.4476	65
09/16/2000	03:13:00	1.4464	65
09/16/2000	03:17:00	1.448	65
09/16/2000	03:17:00	1.4474	65
09/16/2000	03:21:59	1.4474	65
09/16/2000	03:29:00	1.448	65
09/16/2000	03:43:59	1.448	65
09/16/2000	03:53:59	1.448	65
09/16/2000	03:55:00	1.448	65
09/16/2000	03:56:00	1.448	65
09/16/2000	03:59:00	1.4486	65
09/16/2000	04:08:00	1.448	65
09/16/2000	04:12:59	1.449	65
09/16/2000	04:17:00	1.4504	65
09/16/2000	04:21:00	1.4504	65
09/16/2000	04:21:00	1.4504	65
09/16/2000	04:22:59	1.45	65
09/16/2000	04:28:00	1.4496	65
09/16/2000	04:30:00	1.449	65
09/16/2000	04:34:59	1.4488	65
09/16/2000	04:38:00	1.4488	65
09/16/2000	04:38:59	1.4488	65
09/16/2000	04:40:00	1.447	65
09/16/2000	04:41:59	1.449	65
09/16/2000	05:00:00	1.4474	65
09/16/2000	05:00:59	1.4474	65
09/16/2000	05:00:59	1.447	65
09/16/2000	05:00:59	1.4468	65
09/16/2000	05:00:59	1.4466	65
09/16/2000	05:03:59	1.4466	65
09/16/2000	05:12:00	1.4472	65
09/16/2000	05:13:59	1.4468	65
09/16/2000	05:13:59	1.4466	65
09/16/2000	05:15:00	1.4462	65
09/16/2000	05:15:00	1.446	65
09/16/2000	05:15:00	1.446	65
09/16/2000	05:18:00	1.4462	65
09/16/2000	05:19:00	1.4462	65
09/16/2000	05:34:00	1.4468	65
09/16/2000	05:47:00	1.448	65
09/16/2000	05:49:59	1.448	65
09/16/2000	05:58:59	1.4464	65
09/16/2000	06:00:00	1.447	65
09/16/2000	06:01:59	1.4464	65
09/16/2000	06:11:59	1.4474	65
09/16/2000	06:21:59	1.4474	65
09/16/2000	06:24:59	1.4474	65
09/16/2000	06:32:00	1.4482	65
09/16/2000	06:32:00	1.4482	65
09/16/2000	06:34:59	1.4484	65
09/16/2000	06:34:59	1.4484	65
09/16/2000	06:34:59	1.4484	65
09/16/2000	06:40:00	1.449	65
09/16/2000	06:40:59	1.4496	65
09/16/2000	06:46:59	1.4494	65
09/16/2000	06:46:59	1.4498	65
09/16/2000	06:56:59	1.449	65
09/16/2000	06:59:00	1.4496	65
09/16/2000	07:01:00	1.4496	65
09/16/2000	07:01:00	1.4498	81
09/16/2000	07:19:59	1.4478	41
09/16/2000	07:19:59	1.4476	33
09/16/2000	07:19:59	1.4474	33
09/16/2000	07:19:59	1.4476	33
09/16/2000	07:19:59	1.4478	33
09/16/2000	07:21:00	1.4476	33
09/16/2000	07:21:59	1.4474	33
09/16/2000	07:21:59	1.447	33
09/16/2000	07:22:59	1.448	33
09/16/2000	07:24:00	1.4478	33
09/16/2000	07:24:00	1.448	33
09/16/2000	07:24:00	1.4478	33
09/16/2000	07:24:00	1.4482	33
09/16/2000	07:25:59	1.448	33
09/16/2000	07:25:59	1.4482	33
09/16/2000	07:27:00	1.448	33
09/16/2000	07:31:00	1.4482	33
09/16/2000	07:31:00	1.4478	33
09/16/2000	07:37:00	1.4476	33
09/16/2000	07:38:00	1.4474	33
09/16/2000	07:38:59	1.4478	33
09/16/2000	07:40:00	1.4476	33
09/16/2000	07:40:00	1.4478	33
09/16/2000	07:41:00	1.4476	33
09/16/2000	07:41:59	1.4478	33
09/16/2000	07:43:00	1.4476	33
09/16/2000	07:44:59	1.4474	33
09/16/2000	07:46:00	1.4478	33
09/16/2000	07:47:00	1.4476	33
09/16/2000	07:47:00	1.4474	33
09/16/2000	07:47:59	1.4478	33
09/16/2000	07:49:00	1.4474	33
09/16/2000	07:49:00	1.4478	33
09/16/2000	07:50:00	1.4476	33
09/16/2000	07:50:00	1.4474	33
09/16/2000	07:50:59	1.4476	33
09/16/2000	07:51:59	1.448	33
09/16/2000	07:53:00	1.4482	33
09/16/2000	07:54:00	1.448	33
09/16/2000	07:56:00	1.4476	33
09/16/2000	07:57:00	1.4478	33
09/16/2000	07:57:00	1.4476	33
09/16/2000	07:57:00	1.4478	33
09/16/2000	07:59:00	1.4474	33
09/16/2000	07:59:00	1.4476	33
09/16/2000	08:00:00	1.4474	33
09/16/2000	08:00:00	1.4472	33
09/16/2000	08:00:59	1.4472	33
09/16/2000	08:02:00	1.4474	33
09/16/2000	08:03:59	1.4476	33
09/16/2000	08:04:59	1.4474	33
09/16/2000	08:04:59	1.4472	33
09/16/2000	08:06:00	1.447	33
09/16/2000	08:06:59	1.4466	33
09/16/2000	08:06:59	1.447	33
09/16/2000	08:06:59	1.446	33
09/16/2000	08:06:59	1.4464	33
09/16/2000	08:06:59	1.4462	33
09/16/2000	08:07:59	1.4456	33
09/16/2000	08:07:59	1.4454	33
09/16/2000	08:07:59	1.4452	33
09/16/2000	08:07:59	1.4454	33
09/16/2000	08:09:00	1.445	33
09/16/2000	08:09:00	1.4452	33
09/16/2000	08:10:00	1.4456	33
09/16/2000	08:10:00	1.4458	33
09/16/2000	08:10:59	1.4456	33
09/16/2000	08:12:00	1.4454	33
09/16/2000	08:12:00	1.4456	33
09/16/2000	08:13:00	1.4458	33
09/16/2000	08:13:00	1.4452	33
09/16/2000	08:13:00	1.4448	33
09/16/2000	08:13:59	1.4446	33
09/16/2000	08:13:59	1.4442	33
09/16/2000	08:13:59	1.4446	33
09/16/2000	08:13:59	1.445	33
09/16/2000	08:16:00	1.4458	33
09/16/2000	08:16:00	1.4454	33
09/16/2000	08:16:00	1.4452	33
09/16/2000	08:16:59	1.4454	33
09/16/2000	08:18:00	1.4448	33
09/16/2000	08:18:00	1.445	33
09/16/2000	08:19:00	1.444	33
09/16/2000	08:19:00	1.4444	33
09/16/2000	08:19:59	1.4442	33
09/16/2000	08:19:59	1.444	33
09/16/2000	08:19:59	1.4442	33
09/16/2000	08:20:59	1.444	33
09/16/2000	08:20:59	1.4442	33
09/16/2000	08:20:59	1.4444	33
09/16/2000	08:20:59	1.4448	33
09/16/2000	08:22:00	1.445	33
09/16/2000	08:22:00	1.4444	33
09/16/2000	08:22:00	1.4446	33
09/16/2000	08:22:00	1.4444	33
09/16/2000	08:22:00	1.4446	33
09/16/2000	08:23:00	1.4448	33
09/16/2000	08:23:00	1.4452	33
09/16/2000	08:23:59	1.4456	33
09/16/2000	08:23:59	1.4452	33
09/16/2000	08:25:00	1.445	33
09/16/2000	08:26:00	1.4452	33
09/16/2000	08:26:00	1.4448	33
09/16/2000	08:26:00	1.4446	33
09/16/2000	08:26:00	1.444	33
09/16/2000	08:26:59	1.4444	33
09/16/2000	08:26:59	1.444	33
09/16/2000	08:26:59	1.4436	33
09/16/2000	08:26:59	1.444	33
09/16/2000	08:26:59	1.4444	33
09/16/2000	08:29:00	1.4442	33
09/16/2000	08:29:00	1.4434	33
09/16/2000	08:29:00	1.4436	33
09/16/2000	08:29:59	1.444	33
09/16/2000	08:31:00	1.4438	33
09/16/2000	08:31:00	1.4436	33
09/16/2000	08:31:00	1.443	33
09/16/2000	08:31:00	1.4424	33
09/16/2000	08:31:00	1.4432	33
09/16/2000	08:31:00	1.443	33
09/16/2000	08:31:00	1.4428	33
09/16/2000	08:32:00	1.4438	33
09/16/2000	08:32:00	1.444	33
09/16/2000	08:32:59	1.4438	33
09/16/2000	08:32:59	1.444	33
09/16/2000	08:32:59	1.4442	33
09/16/2000	08:32:59	1.444	33
09/16/2000	08:32:59	1.4438	33
09/16/2000	08:34:00	1.444	33
09/16/2000	08:34:00	1.4442	33
09/16/2000	08:34:00	1.4444	33
09/16/2000	08:35:59	1.4442	33
09/16/2000	08:35:59	1.444	33
09/16/2000	08:36:59	1.4442	33
09/16/2000	08:38:00	1.4448	33
09/16/2000	08:39:00	1.4454	33
09/16/2000	08:41:00	1.4456	33
09/16/2000	08:42:00	1.4458	33
09/16/2000	08:42:00	1.4456	33
09/16/2000	08:44:00	1.4454	33
09/16/2000	08:48:00	1.4448	33
09/16/2000	08:48:59	1.4452	33
09/16/2000	08:49:59	1.4454	33
09/16/2000	08:51:00	1.4458	33
09/16/2000	08:51:00	1.4466	33
09/16/2000	08:51:00	1.4464	33
09/16/2000	08:51:59	1.4464	33
09/16/2000	08:52:59	1.4462	33
09/16/2000	08:52:59	1.446	33
09/16/2000	08:54:00	1.4466	33
09/16/2000	08:54:00	1.447	33
09/16/2000	08:54:00	1.4466	33
09/16/2000	08:55:00	1.4464	33
09/16/2000	08:57:00	1.4462	33
09/16/2000	08:58:00	1.4464	33
09/16/2000	08:58:59	1.4466	33
09/16/2000	08:58:59	1.447	33
09/16/2000	09:00:00	1.4474	33
09/16/2000	09:00:00	1.448	33
09/16/2000	09:01:00	1.4474	33
09/16/2000	09:01:59	1.4472	33
09/16/2000	09:04:00	1.4476	33
09/16/2000	09:05:59	1.4478	33
09/16/2000	09:05:59	1.4476	33
09/16/2000	09:05:59	1.4474	33
09/16/2000	09:08:00	1.4476	33
09/16/2000	09:13:00	1.448	33
09/16/2000	09:14:00	1.4482	33
09/16/2000	09:14:00	1.4484	33
09/16/2000	09:14:00	1.4486	33
09/16/2000	09:14:00	1.449	33
09/16/2000	09:14:00	1.4496	33
09/16/2000	09:14:00	1.4514	33
09/16/2000	09:14:00	1.452	33
09/16/2000	09:14:00	1.4504	33
09/16/2000	09:14:59	1.4526	33
09/16/2000	09:14:59	1.4528	33
09/16/2000	09:14:59	1.451	33
09/16/2000	09:16:00	1.453	33
09/16/2000	09:16:00	1.454	33
09/16/2000	09:16:00	1.4544	33
09/16/2000	09:16:00	1.4536	33
09/16/2000	09:16:00	1.454	33
09/16/2000	09:17:00	1.4524	33
09/16/2000	09:17:00	1.452	33
09/16/2000	09:17:00	1.4516	33
09/16/2000	09:17:00	1.451	33
09/16/2000	09:17:00	1.4508	33
09/16/2000	09:17:59	1.4514	33
09/16/2000	09:17:59	1.4504	33
09/16/2000	09:17:59	1.45	33
09/16/2000	09:17:59	1.4486	33
09/16/2000	09:19:00	1.4488	33
09/16/2000	09:19:00	1.449	33
09/16/2000	09:19:00	1.4492	33
09/16/2000	09:20:00	1.4496	33
09/16/2000	09:20:00	1.4494	33
09/16/2000	09:20:59	1.4496	33
09/16/2000	09:20:59	1.45	33
09/16/2000	09:21:59	1.4504	33
09/16/2000	09:21:59	1.4506	33
09/16/2000	09:21:59	1.4504	33
09/16/2000	09:21:59	1.45	33
09/16/2000	09:23:00	1.4504	33
09/16/2000	09:24:00	1.45	33
09/16/2000	09:24:00	1.4496	33
09/16/2000	09:24:59	1.4502	33
09/16/2000	09:26:00	1.45	33
09/16/2000	09:27:00	1.449	33
09/16/2000	09:27:59	1.4488	33
09/16/2000	09:30:00	1.4496	33
09/16/2000	09:33:00	1.4484	33
09/16/2000	09:33:00	1.4486	33
09/16/2000	09:33:59	1.4482	33
09/16/2000	09:33:59	1.4488	33
09/16/2000	09:36:00	1.4486	33
09/16/2000	09:36:59	1.4484	33
09/16/2000	09:37:59	1.4482	33
09/16/2000	09:40:00	1.4484	33
09/16/2000	09:40:59	1.448	33
09/16/2000	09:40:59	1.4476	33
09/16/2000	09:40:59	1.4474	33
09/16/2000	09:42:00	1.4468	33
09/16/2000	09:42:00	1.4464	33
09/16/2000	09:42:00	1.4466	33
09/16/2000	09:42:00	1.4462	33
09/16/2000	09:43:59	1.4466	33
09/16/2000	09:45:00	1.4464	33
09/16/2000	09:46:00	1.4474	33
09/16/2000	09:46:59	1.448	33
09/16/2000	09:46:59	1.4476	33
09/16/2000	09:48:00	1.4472	33
09/16/2000	09:48:00	1.4478	33
09/16/2000	09:48:00	1.4474	33
09/16/2000	09:49:00	1.447	33
09/16/2000	09:49:59	1.4478	33
09/16/2000	09:52:00	1.447	33
09/16/2000	09:53:00	1.4474	33
09/16/2000	09:53:59	1.447	33
09/16/2000	09:56:59	1.4474	33
09/16/2000	09:58:00	1.447	33
09/16/2000	10:02:00	1.447	33
09/16/2000	10:02:59	1.4466	33
09/16/2000	10:05:59	1.4464	33
09/16/2000	10:05:59	1.4462	33
09/16/2000	10:08:00	1.447	33
09/16/2000	10:18:59	1.448	33
09/16/2000	10:25:00	1.4474	33
09/16/2000	10:27:00	1.4478	33
09/16/2000	10:28:00	1.448	33
09/16/2000	10:31:00	1.447	33
09/16/2000	10:31:00	1.4464	33
09/16/2000	10:33:00	1.4468	33
09/16/2000	10:34:00	1.4468	33
09/16/2000	10:35:59	1.4472	33
09/16/2000	10:47:59	1.4472	33
09/16/2000	10:47:59	1.4474	33
09/16/2000	10:53:00	1.4476	33
09/16/2000	10:54:00	1.4478	33
09/16/2000	10:57:59	1.4474	33
09/16/2000	11:03:00	1.448	33
09/16/2000	11:04:59	1.4482	33
09/16/2000	11:13:59	1.4476	33
09/16/2000	11:19:59	1.4476	33
09/16/2000	11:19:59	1.447	33
09/16/2000	11:34:00	1.4478	33
09/16/2000	11:35:59	1.4482	33
09/16/2000	11:38:00	1.4484	33
09/16/2000	11:42:00	1.4486	33
09/16/2000	11:42:00	1.4488	33
09/16/2000	11:47:00	1.4492	33
09/16/2000	12:00:00	1.449	33
09/16/2000	12:01:59	1.4482	33
09/16/2000	12:05:59	1.4486	33
09/16/2000	12:21:59	1.4482	33
09/16/2000	12:21:59	1.448	33
09/16/2000	12:23:00	1.4482	33
09/16/2000	12:24:00	1.4476	33
09/16/2000	12:24:59	1.4474	33
09/16/2000	12:27:00	1.4476	33
09/16/2000	12:32:00	1.4474	33
09/16/2000	12:50:59	1.4478	33
09/16/2000	12:55:00	1.448	33
09/16/2000	12:55:00	1.4486	33
09/16/2000	12:59:00	1.4492	33
09/16/2000	12:59:00	1.4496	33
09/16/2000	13:02:59	1.4498	33
09/16/2000	13:04:00	1.4496	33
09/16/2000	13:06:59	1.449	33
09/16/2000	13:24:00	1.4486	33
09/16/2000	13:25:00	1.4488	33
09/16/2000	13:34:00	1.4482	33
09/16/2000	13:43:00	1.4488	33
09/16/2000	13:46:00	1.448	33
09/16/2000	13:47:00	1.4482	33
09/16/2000	13:49:00	1.448	33
09/16/2000	13:54:59	1.449	33
09/16/2000	13:57:59	1.4486	33
09/16/2000	13:59:00	1.4488	33
09/16/2000	13:59:00	1.4492	33
09/16/2000	13:59:00	1.449	33
09/16/2000	13:59:00	1.4486	33
09/16/2000	13:59:00	1.4488	33
09/16/2000	13:59:00	1.4484	49
09/17/2000	14:39:00	1.4492	73
09/17/2000	14:49:59	1.4494	65
09/17/2000	14:54:00	1.45	65
09/17/2000	15:34:59	1.4482	65
09/17/2000	16:31:59	1.4492	65
09/17/2000	16:34:00	1.449	65
09/17/2000	17:41:00	1.4488	65
09/17/2000	17:51:59	1.4488	65
09/17/2000	18:36:59	1.4488	65
09/17/2000	18:59:59	1.4488	65
09/17/2000	18:59:59	1.4488	65
09/17/2000	19:02:00	1.4482	65
09/17/2000	19:27:00	1.4482	65
09/17/2000	20:51:59	1.448	65
09/17/2000	21:00:00	1.4476	65
09/17/2000	21:30:00	1.4474	65
09/17/2000	21:43:59	1.4476	65
09/17/2000	23:00:00	1.4474	65
09/17/2000	23:03:59	1.4468	65
09/17/2000	23:19:00	1.4466	65
09/17/2000	23:23:59	1.4468	65
09/17/2000	23:31:00	1.4466	65
09/17/2000	23:31:00	1.4464	65
09/17/2000	00:43:59	1.447	65
09/17/2000	01:18:59	1.4464	65
09/17/2000	01:37:00	1.446	65
09/17/2000	01:37:00	1.4458	65
09/17/2000	01:38:59	1.4472	65
09/17/2000	01:44:59	1.4468	65
09/17/2000	01:51:59	1.4464	65
09/17/2000	01:59:00	1.447	65
09/17/2000	02:09:00	1.4476	65
09/17/2000	02:16:00	1.448	65
09/17/2000	02:16:00	1.448	65
09/17/2000	02:16:59	1.448	65
09/17/2000	02:32:59	1.4474	65
09/17/2000	02:51:59	1.4472	65
09/17/2000	02:55:00	1.4468	65
09/17/2000	03:00:00	1.4464	65
09/17/2000	03:11:59	1.4454	65
09/17/2000	03:24:00	1.4454	65
09/17/2000	03:30:59	1.446	65
09/17/2000	03:33:59	1.446	65
09/17/2000	03:36:59	1.4464	65
09/17/2000	03:37:59	1.446	65
09/17/2000	03:43:00	1.446	65
09/17/2000	03:43:59	1.446	65
09/17/2000	03:45:00	1.446	65
09/17/2000	03:46:00	1.446	65
09/17/2000	03:46:59	1.4458	65
09/17/2000	03:46:59	1.4456	65
09/17/2000	03:48:00	1.4462	65
09/17/2000	03:48:00	1.4454	65
09/17/2000	03:49:00	1.4452	65
09/17/2000	03:49:00	1.445	65
09/17/2000	03:49:59	1.445	65
09/17/2000	03:53:59	1.4456	65
09/17/2000	03:55:00	1.4452	65
09/17/2000	03:56:00	1.445	65
09/17/2000	04:02:00	1.4452	65
09/17/2000	04:02:00	1.4452	65
09/17/2000	04:08:00	1.4452	65
09/17/2000	04:09:00	1.4452	65
09/17/2000	04:12:59	1.4452	65
09/17/2000	04:12:59	1.445	65
09/17/2000	04:15:00	1.4446	65
09/17/2000	04:15:59	1.4444	65
09/17/2000	04:15:59	1.444	65
09/17/2000	04:17:00	1.4434	65
09/17/2000	04:17:00	1.4432	65
09/17/2000	04:17:00	1.443	65
09/17/2000	04:21:00	1.4442	65
09/17/2000	04:21:59	1.444	65
09/17/2000	04:24:00	1.443	65
09/17/2000	04:25:00	1.4428	65
09/17/2000	04:25:00	1.4426	65
09/17/2000	04:25:00	1.4424	65
09/17/2000	04:25:00	1.4422	65
09/17/2000	04:25:59	1.442	65
09/17/2000	04:25:59	1.441	65
09/17/2000	04:27:00	1.4408	65
09/17/2000	04:30:00	1.441	65
09/17/2000	04:30:00	1.4408	65
09/17/2000	04:30:00	1.441	65
09/17/2000	04:30:00	1.4406	65
09/17/2000	04:31:00	1.441	65
09/17/2000	04:31:59	1.4412	65
09/17/2000	04:31:59	1.4412	65
09/17/2000	04:31:59	1.4412	65
09/17/2000	04:34:00	1.4412	65
09/17/2000	04:35:59	1.4412	65
09/17/2000	04:38:00	1.4414	65
09/17/2000	04:38:00	1.4414	65
09/17/2000	04:38:59	1.4412	65
09/17/2000	04:38:59	1.441	65
09/17/2000	04:38:59	1.441	65
09/17/2000	04:41:00	1.4412	65
09/17/2000	04:41:59	1.4408	65
09/17/2000	04:41:59	1.4406	65
09/17/2000	04:41:59	1.4404	65
09/17/2000	04:41:59	1.4402	65
09/17/2000	04:41:59	1.44	65
09/17/2000	04:41:59	1.439	65
09/17/2000	04:43:00	1.4408	65
09/17/2000	04:44:59	1.4392	65
09/17/2000	04:44:59	1.439	65
09/17/2000	04:47:00	1.4396	65
09/17/2000	04:47:00	1.4392	65
09/17/2000	04:47:00	1.439	65
09/17/2000	04:47:00	1.4386	65
09/17/2000	04:50:00	1.4382	65
09/17/2000	04:50:00	1.439	65
09/17/2000	04:50:59	1.4392	65
09/17/2000	04:50:59	1.4394	65
09/17/2000	04:51:59	1.439	65
09/17/2000	04:53:00	1.4382	65
09/17/2000	04:54:59	1.4394	65
09/17/2000	05:12:00	1.4396	65
09/17/2000	05:15:00	1.4402	65
09/17/2000	05:16:00	1.4404	65
09/17/2000	05:18:00	1.4392	65
09/17/2000	05:18:00	1.439	65
09/17/2000	05:18:00	1.439	65
09/17/2000	05:23:00	1.4384	65
09/17/2000	05:23:00	1.4382	65
09/17/2000	05:23:00	1.438	65
09/17/2000	05:25:00	1.4374	65
09/17/2000	05:25:00	1.4372	65
09/17/2000	05:25:00	1.437	65
09/17/2000	05:25:00	1.4362	65
09/17/2000	05:26:59	1.437	65
09/17/2000	05:29:00	1.4378	65
09/17/2000	05:29:59	1.438	65
09/17/2000	05:31:00	1.438	65
09/17/2000	05:31:00	1.438	65
09/17/2000	05:32:00	1.4374	65
09/17/2000	05:32:59	1.4372	65
09/17/2000	05:34:00	1.4362	65
09/17/2000	05:38:00	1.4362	65
09/17/2000	05:39:00	1.437	65
09/17/2000	05:41:00	1.4372	65
09/17/2000	05:42:59	1.4384	65
09/17/2000	05:44:00	1.4382	65
09/17/2000	05:45:00	1.4378	65
09/17/2000	05:47:00	1.437	65
09/17/2000	05:48:00	1.4366	65
09/17/2000	05:48:00	1.437	65
09/17/2000	05:48:00	1.4362	65
09/17/2000	05:48:59	1.4364	65
09/17/2000	05:51:00	1.4366	65
09/17/2000	05:52:59	1.437	65
09/17/2000	06:00:00	1.4364	65
09/17/2000	06:03:00	1.4368	65
09/17/2000	06:03:00	1.4366	65
09/17/2000	06:05:59	1.4368	65
09/17/2000	06:07:00	1.4372	65
09/17/2000	06:07:00	1.4372	65
09/17/2000	06:13:00	1.4366	65
09/17/2000	06:14:00	1.436	65
09/17/2000	06:14:00	1.4366	65
09/17/2000	06:17:00	1.4362	65
09/17/2000	06:17:00	1.436	65
09/17/2000	06:17:59	1.4364	65
09/17/2000	06:17:59	1.4366	65
09/17/2000	06:20:59	1.4374	65
09/17/2000	06:20:59	1.4374	65
09/17/2000	06:29:00	1.4366	65
09/17/2000	06:30:59	1.437	65
09/17/2000	06:30:59	1.437	65
09/17/2000	06:34:59	1.437	65
09/17/2000	06:37:59	1.437	65
09/17/2000	06:49:59	1.4376	65
09/17/2000	06:55:00	1.4382	65
09/17/2000	07:01:00	1.438	81
09/17/2000	07:19:59	1.4388	41
09/17/2000	07:19:59	1.439	33
09/17/2000	07:19:59	1.4392	33
09/17/2000	07:19:59	1.439	33
09/17/2000	07:21:00	1.4392	33
09/17/2000	07:21:59	1.439	33
09/17/2000	07:22:59	1.4388	33
09/17/2000	07:22:59	1.4386	33
09/17/2000	07:24:00	1.439	33
09/17/2000	07:27:00	1.4392	33
09/17/2000	07:28:00	1.4396	33
09/17/2000	07:28:59	1.4394	33
09/17/2000	07:28:59	1.439	33
09/17/2000	07:30:00	1.4394	33
09/17/2000	07:30:00	1.4392	33
09/17/2000	07:31:59	1.4394	33
09/17/2000	07:33:00	1.439	33
09/17/2000	07:33:00	1.4392	33
09/17/2000	07:33:00	1.439	33
09/17/2000	07:34:59	1.4392	33
09/17/2000	07:34:59	1.439	33
09/17/2000	07:35:59	1.4388	33
09/17/2000	07:37:00	1.4384	33
09/17/2000	07:37:00	1.4386	33
09/17/2000	07:37:00	1.4384	33
09/17/2000	07:38:00	1.4386	33
09/17/2000	07:38:00	1.4384	33
09/17/2000	07:38:59	1.4388	33
09/17/2000	07:40:00	1.439	33
09/17/2000	07:41:59	1.4388	33
09/17/2000	07:41:59	1.4386	33
09/17/2000	07:43:00	1.4388	33
09/17/2000	07:43:00	1.4386	33
09/17/2000	07:44:59	1.4382	33
09/17/2000	07:44:59	1.4384	33
09/17/2000	07:44:59	1.4388	33
09/17/2000	07:46:00	1.4392	33
09/17/2000	07:46:00	1.4394	33
09/17/2000	07:46:00	1.4402	33
09/17/2000	07:46:00	1.4406	33
09/17/2000	07:46:00	1.4402	33
09/17/2000	07:46:00	1.4404	33
09/17/2000	07:46:00	1.4402	33
09/17/2000	07:46:00	1.44	33
09/17/2000	07:47:59	1.4396	33
09/17/2000	07:49:00	1.4394	33
09/17/2000	07:50:00	1.4392	33
09/17/2000	07:50:59	1.4386	33
09/17/2000	07:50:59	1.439	33
09/17/2000	07:51:59	1.4392	33
09/17/2000	07:54:59	1.4388	33
09/17/2000	07:54:59	1.439	33
09/17/2000	07:56:00	1.4392	33
09/17/2000	07:56:00	1.4394	33
09/17/2000	07:57:59	1.439	33
09/17/2000	07:57:59	1.4386	33
09/17/2000	08:00:00	1.4388	33
09/17/2000	08:00:00	1.439	33
09/17/2000	08:00:00	1.4392	33
09/17/2000	08:00:00	1.4398	33
09/17/2000	08:00:00	1.44	33
09/17/2000	08:00:59	1.44	33
09/17/2000	08:00:59	1.4402	33
09/17/2000	08:02:00	1.44	33
09/17/2000	08:02:00	1.4398	33
09/17/2000	08:02:00	1.4396	33
09/17/2000	08:03:00	1.44	33
09/17/2000	08:03:00	1.4402	33
09/17/2000	08:03:00	1.4404	33
09/17/2000	08:03:59	1.44	33
09/17/2000	08:03:59	1.4402	33
09/17/2000	08:03:59	1.4404	33
09/17/2000	08:03:59	1.4406	33
09/17/2000	08:03:59	1.4404	33
09/17/2000	08:04:59	1.4406	33
09/17/2000	08:04:59	1.441	33
09/17/2000	08:04:59	1.4408	33
09/17/2000	08:04:59	1.4404	33
09/17/2000	08:06:00	1.4406	33
09/17/2000	08:06:00	1.4404	33
09/17/2000	08:06:00	1.4406	33
09/17/2000	08:06:00	1.4408	33
09/17/2000	08:07:59	1.4406	33
09/17/2000	08:07:59	1.4408	33
09/17/2000	08:09:00	1.4406	33
09/17/2000	08:09:00	1.4412	33
09/17/2000	08:10:00	1.441	33
09/17/2000	08:10:00	1.4412	33
09/17/2000	08:10:59	1.441	33
09/17/2000	08:10:59	1.4408	33
09/17/2000	08:12:00	1.4408	33
09/17/2000	08:12:00	1.4406	33
09/17/2000	08:13:00	1.4408	33
09/17/2000	08:13:00	1.441	33
09/17/2000	08:16:00	1.4406	33
09/17/2000	08:16:00	1.4404	33
09/17/2000	08:16:59	1.4406	33
09/17/2000	08:16:59	1.4402	33
09/17/2000	08:18:00	1.4404	33
09/17/2000	08:19:00	1.4406	33
09/17/2000	08:19:00	1.44	33
09/17/2000	08:19:00	1.4402	33
09/17/2000	08:22:00	1.4396	33
09/17/2000	08:22:00	1.4398	33
09/17/2000	08:23:00	1.4396	33
09/17/2000	08:25:00	1.4392	33
09/17/2000	08:26:59	1.439	33
09/17/2000	08:28:00	1.4388	33
09/17/2000	08:28:00	1.4384	33
09/17/2000	08:28:00	1.4386	33
09/17/2000	08:28:00	1.4386	33
09/17/2000	08:29:00	1.4388	33
09/17/2000	08:29:59	1.439	33
09/17/2000	08:29:59	1.4392	33
09/17/2000	08:31:00	1.4394	33
09/17/2000	08:32:00	1.4398	33
09/17/2000	08:32:00	1.4396	33
09/17/2000	08:36:59	1.4392	33
09/17/2000	08:38:00	1.4388	33
09/17/2000	08:38:00	1.439	33
09/17/2000	08:38:00	1.439	33
09/17/2000	08:38:00	1.4392	33
09/17/2000	08:41:00	1.439	33
09/17/2000	08:41:00	1.4392	33
09/17/2000	08:42:00	1.4394	33
09/17/2000	08:42:00	1.4392	33
09/17/2000	08:44:00	1.4394	33
09/17/2000	08:45:00	1.4392	33
09/17/2000	08:45:59	1.44	33
09/17/2000	08:47:00	1.4406	33
09/17/2000	08:48:00	1.4402	33
09/17/2000	08:48:59	1.4404	33
09/17/2000	08:51:00	1.4408	33
09/17/2000	08:55:59	1.441	33
09/17/2000	08:57:00	1.4412	33
09/17/2000	08:58:59	1.4414	33
09/17/2000	08:58:59	1.4416	33
09/17/2000	08:58:59	1.4414	33
09/17/2000	08:58:59	1.4416	33
09/17/2000	08:58:59	1.442	33
09/17/2000	08:58:59	1.4422	33
09/17/2000	09:00:00	1.442	33
09/17/2000	09:00:00	1.4418	33
09/17/2000	09:00:00	1.4422	33
09/17/2000	09:01:00	1.442	33
09/17/2000	09:01:59	1.4424	33
09/17/2000	09:01:59	1.4426	33
09/17/2000	09:01:59	1.4424	33
09/17/2000	09:03:00	1.442	33
09/17/2000	09:03:00	1.4422	33
09/17/2000	09:03:00	1.4424	33
09/17/2000	09:04:00	1.4422	33
09/17/2000	09:05:59	1.4422	33
09/17/2000	09:05:59	1.442	33
09/17/2000	09:07:00	1.4422	33
09/17/2000	09:08:00	1.442	33
09/17/2000	09:08:59	1.4422	33
09/17/2000	09:10:00	1.442	33
09/17/2000	09:11:00	1.4418	33
09/17/2000	09:11:00	1.4414	33
09/17/2000	09:11:00	1.4412	33
09/17/2000	09:11:59	1.441	33
09/17/2000	09:11:59	1.4408	33
09/17/2000	09:11:59	1.4406	33
09/17/2000	09:13:00	1.4408	33
09/17/2000	09:13:00	1.4406	33
09/17/2000	09:14:00	1.4406	33
09/17/2000	09:14:59	1.4404	33
09/17/2000	09:14:59	1.4406	33
09/17/2000	09:17:00	1.4408	33
09/17/2000	09:17:59	1.441	33
09/17/2000	09:19:00	1.4414	33
09/17/2000	09:19:00	1.4416	33
09/17/2000	09:21:59	1.4418	33
09/17/2000	09:21:59	1.4424	33
09/17/2000	09:24:59	1.4418	33
09/17/2000	09:26:00	1.4418	33
09/17/2000	09:27:59	1.4408	33
09/17/2000	09:27:59	1.441	33
09/17/2000	09:29:00	1.4402	33
09/17/2000	09:29:00	1.44	33
09/17/2000	09:30:00	1.4398	33
09/17/2000	09:30:00	1.4396	33
09/17/2000	09:30:00	1.4402	33
09/17/2000	09:30:59	1.44	33
09/17/2000	09:33:00	1.4402	33
09/17/2000	09:33:59	1.4404	33
09/17/2000	09:36:00	1.44	33
09/17/2000	09:37:59	1.4398	33
09/17/2000	09:39:00	1.44	33
09/17/2000	09:40:59	1.4406	33
09/17/2000	09:42:00	1.4406	33
09/17/2000	09:43:59	1.4404	33
09/17/2000	09:43:59	1.4408	33
09/17/2000	09:46:00	1.4408	33
09/17/2000	09:46:00	1.441	33
09/17/2000	09:48:00	1.4406	33
09/17/2000	09:49:59	1.4408	33
09/17/2000	09:49:59	1.441	33
09/17/2000	09:50:59	1.4408	33
09/17/2000	09:52:00	1.4406	33
09/17/2000	09:53:00	1.441	33
09/17/2000	09:56:00	1.4418	33
09/17/2000	09:56:59	1.4416	33
09/17/2000	09:58:00	1.441	33
09/17/2000	09:59:59	1.4408	33
09/17/2000	10:01:00	1.441	33
09/17/2000	10:01:00	1.4414	33
09/17/2000	10:02:59	1.4412	33
09/17/2000	10:02:59	1.4414	33
09/17/2000	10:04:00	1.4412	33
09/17/2000	10:05:00	1.4418	33
09/17/2000	10:05:59	1.442	33
09/17/2000	10:05:59	1.4422	33
09/17/2000	10:06:59	1.4424	33
09/17/2000	10:06:59	1.4428	33
09/17/2000	10:08:00	1.443	33
09/17/2000	10:09:00	1.4422	33
09/17/2000	10:09:59	1.443	33
09/17/2000	10:11:00	1.4426	33
09/17/2000	10:12:59	1.4426	33
09/17/2000	10:15:00	1.4428	33
09/17/2000	10:15:00	1.443	33
09/17/2000	10:17:00	1.4434	33
09/17/2000	10:17:00	1.4436	33
09/17/2000	10:17:00	1.4438	33
09/17/2000	10:17:00	1.444	33
09/17/2000	10:17:00	1.4444	33
09/17/2000	10:17:00	1.4442	33
09/17/2000	10:18:00	1.4438	33
09/17/2000	10:18:00	1.444	33
09/17/2000	10:18:00	1.4434	33
09/17/2000	10:18:00	1.4432	33
09/17/2000	10:18:59	1.4434	33
09/17/2000	10:18:59	1.4432	33
09/17/2000	10:18:59	1.443	33
09/17/2000	10:18:59	1.4428	33
09/17/2000	10:21:00	1.443	33
09/17/2000	10:21:00	1.4428	33
09/17/2000	10:21:59	1.4428	33
09/17/2000	10:21:59	1.4426	33
09/17/2000	10:24:00	1.4428	33
09/17/2000	10:25:59	1.4426	33
09/17/2000	10:27:00	1.4424	33
09/17/2000	10:27:00	1.4428	33
09/17/2000	10:28:59	1.4426	33
09/17/2000	10:31:00	1.4422	33
09/17/2000	10:31:59	1.442	33
09/17/2000	10:31:59	1.4416	33
09/17/2000	10:33:00	1.4418	33
09/17/2000	10:33:00	1.4416	33
09/17/2000	10:35:59	1.4428	33
09/17/2000	10:37:00	1.4428	33
09/17/2000	10:37:00	1.443	33
09/17/2000	10:37:00	1.4424	33
09/17/2000	10:37:00	1.4426	33
09/17/2000	10:38:00	1.4424	33
09/17/2000	10:41:00	1.4426	33
09/17/2000	10:41:00	1.4424	33
09/17/2000	10:41:59	1.442	33
09/17/2000	10:43:00	1.4418	33
09/17/2000	10:44:59	1.4422	33
09/17/2000	10:44:59	1.4418	33
09/17/2000	10:46:00	1.442	33
09/17/2000	10:49:00	1.4442	33
09/17/2000	10:49:00	1.4446	33
09/17/2000	10:49:00	1.4448	33
09/17/2000	10:50:00	1.4444	33
09/17/2000	10:51:59	1.4438	33
09/17/2000	10:53:00	1.4438	33
09/17/2000	10:54:00	1.4434	33
09/17/2000	10:54:59	1.4436	33
09/17/2000	10:56:00	1.444	33
09/17/2000	10:57:59	1.4436	33
09/17/2000	10:59:00	1.4438	33
09/17/2000	11:00:00	1.444	33
09/17/2000	11:00:00	1.4436	33
09/17/2000	11:02:00	1.4438	33
09/17/2000	11:02:00	1.444	33
09/17/2000	11:03:00	1.4446	33
09/17/2000	11:03:00	1.4448	33
09/17/2000	11:03:00	1.445	33
09/17/2000	11:03:00	1.4448	33
09/17/2000	11:03:59	1.445	33
09/17/2000	11:03:59	1.4454	33
09/17/2000	11:03:59	1.4456	33
09/17/2000	11:04:59	1.4452	33
09/17/2000	11:06:00	1.4454	33
09/17/2000	11:06:00	1.4456	33
09/17/2000	11:06:00	1.446	33
09/17/2000	11:06:59	1.446	33
09/17/2000	11:07:59	1.4456	33
09/17/2000	11:07:59	1.4454	33
09/17/2000	11:09:00	1.4452	33
09/17/2000	11:09:00	1.4448	33
09/17/2000	11:09:00	1.4446	33
09/17/2000	11:10:59	1.445	33
09/17/2000	11:10:59	1.4444	33
09/17/2000	11:13:59	1.4446	33
09/17/2000	11:13:59	1.4448	33
09/17/2000	11:16:00	1.4446	33
09/17/2000	11:16:59	1.4444	33
09/17/2000	11:18:00	1.445	33
09/17/2000	11:20:59	1.4448	33
09/17/2000	11:26:00	1.4452	33
09/17/2000	11:32:00	1.445	33
09/17/2000	11:35:59	1.4458	33
09/17/2000	11:36:59	1.4456	33
09/17/2000	11:36:59	1.4458	33
09/17/2000	11:39:59	1.4454	33
09/17/2000	11:39:59	1.4452	33
09/17/2000	11:42:00	1.4456	33
09/17/2000	11:42:59	1.4458	33
09/17/2000	11:42:59	1.446	33
09/17/2000	11:44:00	1.4464	33
09/17/2000	11:45:00	1.446	33
09/17/2000	11:45:59	1.4456	33
09/17/2000	11:47:00	1.446	33
09/17/2000	11:48:00	1.4466	33
09/17/2000	11:48:00	1.4464	33
09/17/2000	11:48:00	1.4466	33
09/17/2000	11:48:00	1.4468	33
09/17/2000	11:48:00	1.447	33
09/17/2000	11:48:59	1.4472	33
09/17/2000	11:49:59	1.4472	33
09/17/2000	11:49:59	1.4474	33
09/17/2000	11:49:59	1.4478	33
09/17/2000	11:49:59	1.4476	33
09/17/2000	11:51:00	1.4478	33
09/17/2000	11:51:00	1.4476	33
09/17/2000	11:51:00	1.4474	33
09/17/2000	11:51:00	1.4472	33
09/17/2000	11:51:00	1.4474	33
09/17/2000	11:51:00	1.4472	33
09/17/2000	11:51:59	1.4466	33
09/17/2000	11:51:59	1.447	33
09/17/2000	11:51:59	1.4468	33
09/17/2000	11:55:00	1.4462	33
09/17/2000	11:58:00	1.4458	33
09/17/2000	11:58:00	1.4462	33
09/17/2000	11:58:00	1.4464	33
09/17/2000	11:58:59	1.4466	33
09/17/2000	11:58:59	1.4464	33
09/17/2000	11:58:59	1.4462	33
09/17/2000	11:58:59	1.446	33
09/17/2000	12:00:00	1.4458	33
09/17/2000	12:01:59	1.446	33
09/17/2000	12:03:00	1.4462	33
09/17/2000	12:07:00	1.4456	33
09/17/2000	12:08:00	1.4458	33
09/17/2000	12:10:00	1.445	33
09/17/2000	12:11:00	1.4456	33
09/17/2000	12:11:59	1.4458	33
09/17/2000	12:14:00	1.4454	33
09/17/2000	12:16:00	1.4458	33
09/17/2000	12:20:00	1.4452	33
09/17/2000	12:20:00	1.4456	33
09/17/2000	12:23:00	1.445	33
09/17/2000	12:27:59	1.4456	33
09/17/2000	12:29:00	1.4452	33
09/17/2000	12:30:00	1.4456	33
09/17/2000	12:36:00	1.4452	33
09/17/2000	12:39:00	1.4458	33
09/17/2000	12:46:00	1.446	33
09/17/2000	12:46:00	1.4462	33
09/17/2000	12:46:00	1.4464	33
09/17/2000	12:49:59	1.4462	33
09/17/2000	12:55:00	1.446	33
09/17/2000	12:56:00	1.4462	33
09/17/2000	12:59:59	1.4458	33
09/17/2000	12:59:59	1.4462	33
09/17/2000	13:02:00	1.4462	33
09/17/2000	13:04:00	1.4468	33
09/17/2000	13:05:00	1.4466	33
09/17/2000	13:08:00	1.447	33
09/17/2000	13:09:00	1.4472	33
09/17/2000	13:09:00	1.447	33
09/17/2000	13:09:59	1.4472	33
09/17/2000	13:09:59	1.4474	33
09/17/2000	13:09:59	1.448	33
09/17/2000	13:09:59	1.4484	33
09/17/2000	13:11:00	1.4486	33
09/17/2000	13:11:00	1.4488	33
09/17/2000	13:11:00	1.4484	33
09/17/2000	13:11:00	1.4488	33
09/17/2000	13:11:00	1.449	33
09/17/2000	13:11:00	1.4488	33
09/17/2000	13:12:00	1.4484	33
09/17/2000	13:15:59	1.4486	33
09/17/2000	13:17:00	1.4482	33
09/17/2000	13:18:59	1.4474	33
09/17/2000	13:19:59	1.4476	33
09/17/2000	13:19:59	1.4478	33
09/17/2000	13:21:00	1.4474	33
09/17/2000	13:21:59	1.448	33
09/17/2000	13:22:59	1.4486	33
09/17/2000	13:22:59	1.4488	33
09/17/2000	13:24:00	1.4486	33
09/17/2000	13:27:00	1.4482	33
09/17/2000	13:27:00	1.448	33
09/17/2000	13:31:59	1.4484	33
09/17/2000	13:34:00	1.4482	33
09/17/2000	13:37:00	1.448	33
09/17/2000	13:37:00	1.4482	33
09/17/2000	13:37:00	1.4484	33
09/17/2000	13:38:00	1.4482	33
09/17/2000	13:40:00	1.4486	33
09/17/2000	13:43:00	1.4484	33
09/17/2000	13:43:00	1.4486	33
09/17/2000	13:43:00	1.449	33
09/17/2000	13:43:00	1.4498	33
09/17/2000	13:43:00	1.4496	33
09/17/2000	13:44:00	1.449	33
09/17/2000	13:44:59	1.4494	33
09/17/2000	13:44:59	1.4492	33
09/17/2000	13:46:00	1.4494	33
09/17/2000	13:46:00	1.4498	33
09/17/2000	13:46:00	1.45	33
09/17/2000	13:47:00	1.4502	33
09/17/2000	13:47:00	1.45	33
09/17/2000	13:47:59	1.4498	33
09/17/2000	13:47:59	1.45	33
09/17/2000	13:49:00	1.4502	33
09/17/2000	13:50:00	1.45	33
09/17/2000	13:51:59	1.4502	33
09/17/2000	13:53:00	1.45	33
09/17/2000	13:54:00	1.4498	33
09/17/2000	13:54:59	1.4496	33
09/17/2000	13:54:59	1.4498	33
09/17/2000	13:56:00	1.45	33
09/17/2000	13:56:00	1.4506	33
09/17/2000	13:57:00	1.4504	33
09/17/2000	13:57:59	1.4506	33
09/17/2000	13:57:59	1.4508	33
09/17/2000	13:57:59	1.451	33
09/17/2000	13:59:00	1.4508	33
09/17/2000	13:59:00	1.4506	33
09/17/2000	14:00:00	1.4506	49
09/18/2000	14:42:00	1.4518	73
09/18/2000	14:42:00	1.452	65
09/18/2000	14:45:59	1.4524	65
09/18/2000	14:48:59	1.4524	65
09/18/2000	14:48:59	1.4524	65
09/18/2000	14:49:59	1.4524	65
09/18/2000	15:11:59	1.4524	65
09/18/2000	15:11:59	1.4518	65
09/18/2000	15:43:00	1.4514	65
09/18/2000	15:52:00	1.4514	65
09/18/2000	15:58:00	1.4514	65
09/18/2000	16:15:59	1.4514	65
09/18/2000	16:50:00	1.4516	65
09/18/2000	17:19:59	1.452	65
09/18/2000	17:23:59	1.4524	65
09/18/2000	17:29:00	1.4518	65
09/18/2000	18:03:00	1.452	65
09/18/2000	19:04:00	1.451	65
09/18/2000	19:09:59	1.451	65
09/18/2000	19:09:59	1.4506	65
09/18/2000	19:19:59	1.4506	65
09/18/2000	19:24:00	1.451	65
09/18/2000	19:41:59	1.4518	65
09/18/2000	20:35:00	1.4516	65
09/18/2000	20:45:59	1.4516	65
09/18/2000	21:04:59	1.4516	65
09/18/2000	21:08:59	1.4518	65
09/18/2000	21:19:00	1.4514	65
09/18/2000	21:42:00	1.4512	65
09/18/2000	21:55:00	1.451	65
09/18/2000	23:29:00	1.4512	65
09/18/2000	23:31:00	1.45	65
09/18/2000	23:31:00	1.45	65
09/18/2000	23:42:00	1.4506	65
09/18/2000	00:17:00	1.4504	65
09/18/2000	00:32:00	1.451	65
09/18/2000	00:49:59	1.4512	65
09/18/2000	00:56:00	1.4516	65
09/18/2000	00:56:00	1.4516	65
09/18/2000	01:02:59	1.4508	65
09/18/2000	01:05:00	1.4508	65
09/18/2000	01:25:00	1.4512	65
09/18/2000	01:28:59	1.4512	65
09/18/2000	01:30:00	1.451	65
09/18/2000	01:31:59	1.451	65
09/18/2000	01:47:59	1.4502	65
09/18/2000	01:50:00	1.45	65
09/18/2000	02:03:00	1.45	65
09/18/2000	02:09:00	1.45	65
09/18/2000	02:12:00	1.4496	65
09/18/2000	02:13:00	1.4502	65
09/18/2000	02:19:00	1.4518	65
09/18/2000	02:19:00	1.4518	65
09/18/2000	02:19:59	1.4522	65
09/18/2000	02:20:59	1.4524	65
09/18/2000	02:22:00	1.452	65
09/18/2000	02:25:00	1.451	65
09/18/2000	02:32:59	1.4516	65
09/18/2000	02:35:00	1.4516	65
09/18/2000	02:51:00	1.451	65
09/18/2000	02:51:59	1.451	65
09/18/2000	02:57:00	1.4506	65
09/18/2000	02:58:00	1.45	65
09/18/2000	03:00:00	1.45	65
09/18/2000	03:04:00	1.4502	65
09/18/2000	03:08:00	1.4494	65
09/18/2000	03:08:00	1.449	65
09/18/2000	03:08:00	1.4502	65
09/18/2000	03:13:00	1.4494	65
09/18/2000	03:17:00	1.449	65
09/18/2000	03:17:00	1.4488	65
09/18/2000	03:17:00	1.4486	65
09/18/2000	03:17:59	1.4484	65
09/18/2000	03:20:00	1.449	65
09/18/2000	03:20:00	1.4494	65
09/18/2000	03:30:00	1.45	65
09/18/2000	03:30:00	1.449	65
09/18/2000	03:30:00	1.4484	65
09/18/2000	03:30:00	1.4484	65
09/18/2000	03:32:00	1.4482	65
09/18/2000	03:32:00	1.448	65
09/18/2000	03:32:00	1.4474	65
09/18/2000	03:32:00	1.4474	65
09/18/2000	03:32:00	1.4472	65
09/18/2000	03:32:00	1.447	65
09/18/2000	03:33:59	1.448	65
09/18/2000	03:37:59	1.4474	65
09/18/2000	03:40:00	1.4474	65
09/18/2000	03:40:00	1.4474	65
09/18/2000	03:40:59	1.448	65
09/18/2000	03:52:00	1.447	65
09/18/2000	03:52:00	1.4464	65
09/18/2000	03:53:59	1.4462	65
09/18/2000	03:59:00	1.4466	65
09/18/2000	04:08:00	1.4472	65
09/18/2000	04:09:59	1.4468	65
09/18/2000	04:12:00	1.446	65
09/18/2000	04:14:00	1.4452	65
09/18/2000	04:15:59	1.445	65
09/18/2000	04:17:00	1.445	65
09/18/2000	04:18:59	1.445	65
09/18/2000	04:21:59	1.4458	65
09/18/2000	04:24:00	1.4462	65
09/18/2000	04:47:00	1.447	65
09/18/2000	04:47:59	1.447	65
09/18/2000	04:49:00	1.4476	65
09/18/2000	04:50:59	1.448	65
09/18/2000	04:50:59	1.449	65
09/18/2000	04:51:59	1.4484	65
09/18/2000	04:57:00	1.4492	65
09/18/2000	05:00:00	1.4482	65
09/18/2000	05:03:00	1.4476	65
09/18/2000	05:12:00	1.4472	65
09/18/2000	05:12:00	1.447	65
09/18/2000	05:16:59	1.4484	65
09/18/2000	05:18:00	1.4484	65
09/18/2000	05:22:00	1.448	65
09/18/2000	05:54:00	1.4488	65
09/18/2000	05:54:00	1.449	65
09/18/2000	05:54:00	1.449	65
09/18/2000	05:55:00	1.4492	65
09/18/2000	05:55:00	1.4492	65
09/18/2000	06:01:00	1.449	65
09/18/2000	06:01:00	1.4494	65
09/18/2000	06:04:00	1.4494	65
09/18/2000	06:04:59	1.45	65
09/18/2000	06:04:59	1.45	65
09/18/2000	06:05:59	1.45	65
09/18/2000	06:05:59	1.4506	65
09/18/2000	06:05:59	1.4508	65
09/18/2000	06:07:00	1.451	65
09/18/2000	06:16:00	1.4504	65
09/18/2000	06:21:59	1.4506	65
09/18/2000	06:29:00	1.45	65
09/18/2000	06:39:00	1.451	65
09/18/2000	06:43:00	1.4518	65
09/18/2000	06:43:00	1.452	65
09/18/2000	06:43:00	1.452	65
09/18/2000	06:43:59	1.4512	65
09/18/2000	06:43:59	1.4526	65
09/18/2000	06:45:00	1.4528	65
09/18/2000	06:45:00	1.452	65
09/18/2000	06:45:00	1.4518	65
09/18/2000	06:46:00	1.452	65
09/18/2000	06:46:00	1.4522	65
09/18/2000	06:46:00	1.4522	65
09/18/2000	06:46:59	1.4528	65
09/18/2000	06:46:59	1.453	65
09/18/2000	06:46:59	1.4538	65
09/18/2000	06:48:00	1.4538	65
09/18/2000	06:49:00	1.4528	65
09/18/2000	06:49:59	1.4532	65
09/18/2000	06:50:59	1.4538	65
09/18/2000	06:50:59	1.454	65
09/18/2000	06:50:59	1.4544	65
09/18/2000	06:50:59	1.4546	65
09/18/2000	06:52:00	1.4536	65
09/18/2000	06:52:00	1.4536	65
09/18/2000	06:52:00	1.4548	65
09/18/2000	06:53:00	1.4542	65
09/18/2000	06:55:00	1.4536	65
09/18/2000	06:56:59	1.4528	65
09/18/2000	07:01:00	1.4526	65
09/18/2000	07:02:59	1.4528	81
09/18/2000	07:19:59	1.4528	41
09/18/2000	07:19:59	1.453	33
09/18/2000	07:19:59	1.4532	33
09/18/2000	07:19:59	1.453	33
09/18/2000	07:19:59	1.4528	33
09/18/2000	07:19:59	1.453	33
09/18/2000	07:21:00	1.4528	33
09/18/2000	07:21:59	1.4526	33
09/18/2000	07:21:59	1.4524	33
09/18/2000	07:21:59	1.4526	33
09/18/2000	07:22:59	1.4528	33
09/18/2000	07:25:00	1.4526	33
09/18/2000	07:25:00	1.452	33
09/18/2000	07:25:00	1.4522	33
09/18/2000	07:25:59	1.452	33
09/18/2000	07:25:59	1.4522	33
09/18/2000	07:25:59	1.452	33
09/18/2000	07:27:00	1.4522	33
09/18/2000	07:27:00	1.452	33
09/18/2000	07:28:59	1.4526	33
09/18/2000	07:30:00	1.4528	33
09/18/2000	07:31:00	1.4522	33
09/18/2000	07:31:59	1.4514	33
09/18/2000	07:31:59	1.4516	33
09/18/2000	07:33:00	1.452	33
09/18/2000	07:34:00	1.4522	33
09/18/2000	07:34:59	1.4528	33
09/18/2000	07:35:59	1.4526	33
09/18/2000	07:35:59	1.4528	33
09/18/2000	07:38:00	1.4526	33
09/18/2000	07:38:00	1.453	33
09/18/2000	07:41:00	1.4528	33
09/18/2000	07:41:59	1.4526	33
09/18/2000	07:43:00	1.4528	33
09/18/2000	07:43:00	1.453	33
09/18/2000	07:44:00	1.4532	33
09/18/2000	07:44:00	1.4534	33
09/18/2000	07:44:00	1.4536	33
09/18/2000	07:44:59	1.4538	33
09/18/2000	07:46:00	1.454	33
09/18/2000	07:47:00	1.4544	33
09/18/2000	07:47:00	1.4548	33
09/18/2000	07:47:00	1.4546	33
09/18/2000	07:47:00	1.4548	33
09/18/2000	07:47:00	1.4546	33
09/18/2000	07:47:59	1.4544	33
09/18/2000	07:49:00	1.4548	33
09/18/2000	07:49:00	1.455	33
09/18/2000	07:49:00	1.4554	33
09/18/2000	07:49:00	1.4552	33
09/18/2000	07:50:00	1.455	33
09/18/2000	07:50:59	1.4548	33
09/18/2000	07:50:59	1.4546	33
09/18/2000	07:51:59	1.4544	33
09/18/2000	07:53:00	1.4542	33
09/18/2000	07:53:00	1.4546	33
09/18/2000	07:53:00	1.454	33
09/18/2000	07:53:00	1.4544	33
09/18/2000	07:54:00	1.4542	33
09/18/2000	07:54:00	1.454	33
09/18/2000	07:54:00	1.4544	33
09/18/2000	07:54:00	1.4546	33
09/18/2000	07:54:00	1.4542	33
09/18/2000	07:56:00	1.454	33
09/18/2000	07:56:00	1.4544	33
09/18/2000	07:56:00	1.4542	33
09/18/2000	07:57:00	1.4546	33
09/18/2000	08:02:00	1.4548	33
09/18/2000	08:03:00	1.455	33
09/18/2000	08:03:00	1.4554	33
09/18/2000	08:03:00	1.4556	33
09/18/2000	08:03:59	1.4552	33
09/18/2000	08:03:59	1.4554	33
09/18/2000	08:04:59	1.4558	33
09/18/2000	08:06:00	1.4554	33
09/18/2000	08:06:59	1.4552	33
09/18/2000	08:06:59	1.4554	33
09/18/2000	08:07:59	1.4552	33
09/18/2000	08:07:59	1.4546	33
09/18/2000	08:12:00	1.4538	33
09/18/2000	08:13:59	1.4536	33
09/18/2000	08:16:00	1.4538	33
09/18/2000	08:16:00	1.454	33
09/18/2000	08:18:00	1.4536	33
09/18/2000	08:19:59	1.453	33
09/18/2000	08:22:00	1.4532	33
09/18/2000	08:23:00	1.453	33
09/18/2000	08:23:00	1.4532	33
09/18/2000	08:23:59	1.4536	33
09/18/2000	08:25:00	1.4544	33
09/18/2000	08:25:00	1.4546	33
09/18/2000	08:26:00	1.4548	33
09/18/2000	08:26:00	1.455	33
09/18/2000	08:26:59	1.4548	33
09/18/2000	08:31:00	1.4548	33
09/18/2000	08:31:00	1.455	33
09/18/2000	08:31:00	1.4552	33
09/18/2000	08:31:00	1.4554	33
09/18/2000	08:32:00	1.4556	33
09/18/2000	08:32:00	1.4558	33
09/18/2000	08:32:00	1.456	33
09/18/2000	08:32:59	1.4556	33
09/18/2000	08:34:00	1.4558	33
09/18/2000	08:34:00	1.4556	33
09/18/2000	08:34:00	1.4552	33
09/18/2000	08:35:00	1.455	33
09/18/2000	08:35:00	1.4552	33
09/18/2000	08:35:59	1.455	33
09/18/2000	08:36:59	1.4556	33
09/18/2000	08:38:00	1.456	33
09/18/2000	08:38:00	1.4564	33
09/18/2000	08:39:00	1.4568	33
09/18/2000	08:39:00	1.457	33
09/18/2000	08:39:00	1.4568	33
09/18/2000	08:39:00	1.4566	33
09/18/2000	08:39:00	1.4562	33
09/18/2000	08:41:00	1.457	33
09/18/2000	08:41:00	1.4574	33
09/18/2000	08:41:00	1.457	33
09/18/2000	08:42:00	1.4568	33
09/18/2000	08:42:00	1.4576	33
09/18/2000	08:42:00	1.4578	33
09/18/2000	08:42:00	1.458	33
09/18/2000	08:42:00	1.4582	33
09/18/2000	08:42:00	1.4578	33
09/18/2000	08:42:59	1.458	33
09/18/2000	08:42:59	1.4578	33
09/18/2000	08:42:59	1.4584	33
09/18/2000	08:42:59	1.4586	33
09/18/2000	08:44:00	1.4588	33
09/18/2000	08:44:00	1.459	33
09/18/2000	08:44:00	1.4594	33
09/18/2000	08:44:00	1.46	33
09/18/2000	08:45:00	1.4596	33
09/18/2000	08:45:00	1.4592	33
09/18/2000	08:45:59	1.4596	33
09/18/2000	08:45:59	1.46	33
09/18/2000	08:45:59	1.4602	33
09/18/2000	08:45:59	1.4604	33
09/18/2000	08:45:59	1.4606	33
09/18/2000	08:47:00	1.46	33
09/18/2000	08:47:00	1.4598	33
09/18/2000	08:48:00	1.4606	33
09/18/2000	08:48:00	1.4608	33
09/18/2000	08:48:00	1.4606	33
09/18/2000	08:48:00	1.4602	33
09/18/2000	08:48:00	1.4604	33
09/18/2000	08:49:59	1.4608	33
09/18/2000	08:49:59	1.4604	33
09/18/2000	08:49:59	1.4606	33
09/18/2000	08:49:59	1.461	33
09/18/2000	08:49:59	1.4612	33
09/18/2000	08:49:59	1.4614	33
09/18/2000	08:49:59	1.4616	33
09/18/2000	08:51:00	1.4618	33
09/18/2000	08:51:00	1.462	33
09/18/2000	08:51:00	1.463	33
09/18/2000	08:51:00	1.4628	33
09/18/2000	08:51:00	1.4626	33
09/18/2000	08:51:00	1.462	33
09/18/2000	08:51:59	1.4622	33
09/18/2000	08:51:59	1.4624	33
09/18/2000	08:52:59	1.4622	33
09/18/2000	08:52:59	1.4624	33
09/18/2000	08:52:59	1.4622	33
09/18/2000	08:52:59	1.4616	33
09/18/2000	08:52:59	1.4614	33
09/18/2000	08:54:00	1.4614	33
09/18/2000	08:55:00	1.4616	33
09/18/2000	08:55:00	1.462	33
09/18/2000	08:55:59	1.4614	33
09/18/2000	08:55:59	1.461	33
09/18/2000	08:57:00	1.4608	33
09/18/2000	08:57:00	1.4604	33
09/18/2000	08:57:00	1.4602	33
09/18/2000	08:58:00	1.46	33
09/18/2000	08:58:00	1.4596	33
09/18/2000	08:58:59	1.4598	33
09/18/2000	08:58:59	1.4596	33
09/18/2000	08:58:59	1.46	33
09/18/2000	08:58:59	1.4604	33
09/18/2000	08:58:59	1.4602	33
09/18/2000	08:58:59	1.4604	33
09/18/2000	08:58:59	1.46	33
09/18/2000	08:58:59	1.4598	33
09/18/2000	09:00:00	1.4596	33
09/18/2000	09:00:00	1.4598	33
09/18/2000	09:00:00	1.4596	33
09/18/2000	09:01:00	1.4594	33
09/18/2000	09:01:00	1.4592	33
09/18/2000	09:01:59	1.4588	33
09/18/2000	09:01:59	1.4586	33
09/18/2000	09:04:00	1.4586	33
09/18/2000	09:04:00	1.4582	33
09/18/2000	09:04:00	1.458	33
09/18/2000	09:04:00	1.4584	33
09/18/2000	09:04:59	1.4594	33
09/18/2000	09:04:59	1.4596	33
09/18/2000	09:05:59	1.4594	33
09/18/2000	09:07:00	1.4598	33
09/18/2000	09:08:00	1.4594	33
09/18/2000	09:08:00	1.4598	33
09/18/2000	09:08:00	1.4596	33
09/18/2000	09:08:00	1.459	33
09/18/2000	09:08:00	1.4594	33
09/18/2000	09:08:59	1.459	33
09/18/2000	09:10:00	1.459	33
09/18/2000	09:10:00	1.4592	33
09/18/2000	09:10:00	1.459	33
09/18/2000	09:10:00	1.4588	33
09/18/2000	09:11:00	1.4594	33
09/18/2000	09:11:59	1.459	33
09/18/2000	09:13:00	1.4582	33
09/18/2000	09:14:00	1.4578	33
09/18/2000	09:14:00	1.4576	33
09/18/2000	09:14:00	1.4572	33
09/18/2000	09:14:00	1.457	33
09/18/2000	09:14:59	1.458	33
09/18/2000	09:16:00	1.4578	33
09/18/2000	09:17:00	1.458	33
09/18/2000	09:17:00	1.4582	33
09/18/2000	09:17:00	1.4588	33
09/18/2000	09:19:00	1.459	33
09/18/2000	09:20:00	1.4588	33
09/18/2000	09:20:00	1.4592	33
09/18/2000	09:20:00	1.4594	33
09/18/2000	09:21:59	1.4588	33
09/18/2000	09:21:59	1.459	33
09/18/2000	09:23:00	1.4592	33
09/18/2000	09:26:00	1.4594	33
09/18/2000	09:26:00	1.4592	33
09/18/2000	09:26:00	1.4596	33
09/18/2000	09:29:00	1.4592	33
09/18/2000	09:30:00	1.4594	33
09/18/2000	09:30:00	1.4596	33
09/18/2000	09:32:00	1.459	33
09/18/2000	09:33:00	1.4588	33
09/18/2000	09:34:59	1.4586	33
09/18/2000	09:34:59	1.4576	33
09/18/2000	09:34:59	1.4574	33
09/18/2000	09:36:00	1.457	33
09/18/2000	09:36:00	1.4576	33
09/18/2000	09:36:00	1.4578	33
09/18/2000	09:36:00	1.458	33
09/18/2000	09:36:59	1.4578	33
09/18/2000	09:36:59	1.4574	33
09/18/2000	09:37:59	1.4578	33
09/18/2000	09:37:59	1.4576	33
09/18/2000	09:39:00	1.4568	33
09/18/2000	09:39:00	1.457	33
09/18/2000	09:39:00	1.4568	33
09/18/2000	09:39:00	1.4566	33
09/18/2000	09:40:00	1.4568	33
09/18/2000	09:40:00	1.457	33
09/18/2000	09:40:00	1.4568	33
09/18/2000	09:40:59	1.4568	33
09/18/2000	09:42:00	1.4562	33
09/18/2000	09:42:00	1.4566	33
09/18/2000	09:43:00	1.456	33
09/18/2000	09:43:59	1.4558	33
09/18/2000	09:43:59	1.4552	33
09/18/2000	09:43:59	1.455	33
09/18/2000	09:43:59	1.4548	33
09/18/2000	09:43:59	1.455	33
09/18/2000	09:45:00	1.4556	33
09/18/2000	09:46:00	1.4558	33
09/18/2000	09:46:00	1.456	33
09/18/2000	09:46:00	1.4562	33
09/18/2000	09:46:59	1.4558	33
09/18/2000	09:46:59	1.4562	33
09/18/2000	09:46:59	1.4558	33
09/18/2000	09:48:00	1.456	33
09/18/2000	09:48:00	1.4552	33
09/18/2000	09:48:00	1.4556	33
09/18/2000	09:48:00	1.456	33
09/18/2000	09:49:00	1.455	33
09/18/2000	09:49:59	1.4548	33
09/18/2000	09:49:59	1.4546	33
09/18/2000	09:50:59	1.454	33
09/18/2000	09:50:59	1.4534	33
09/18/2000	09:50:59	1.4536	33
09/18/2000	09:52:00	1.454	33
09/18/2000	09:52:00	1.4542	33
09/18/2000	09:52:00	1.4544	33
09/18/2000	09:53:00	1.4542	33
09/18/2000	09:53:00	1.4538	33
09/18/2000	09:53:00	1.4542	33
09/18/2000	09:53:00	1.454	33
09/18/2000	09:53:59	1.4538	33
09/18/2000	09:53:59	1.454	33
09/18/2000	09:56:00	1.4538	33
09/18/2000	09:56:59	1.4544	33
09/18/2000	09:58:00	1.4538	33
09/18/2000	09:59:00	1.4542	33
09/18/2000	09:59:59	1.4546	33
09/18/2000	09:59:59	1.4542	33
09/18/2000	10:01:00	1.454	33
09/18/2000	10:02:00	1.4542	33
09/18/2000	10:02:59	1.4544	33
09/18/2000	10:04:00	1.4532	33
09/18/2000	10:04:00	1.4534	33
09/18/2000	10:04:00	1.453	33
09/18/2000	10:04:00	1.4528	33
09/18/2000	10:05:00	1.4526	33
09/18/2000	10:05:00	1.4518	33
09/18/2000	10:05:00	1.4514	33
09/18/2000	10:05:00	1.451	33
09/18/2000	10:05:00	1.4508	33
09/18/2000	10:05:00	1.4506	33
09/18/2000	10:05:00	1.4502	33
09/18/2000	10:05:00	1.45	33
09/18/2000	10:05:00	1.4482	33
09/18/2000	10:05:59	1.4486	33
09/18/2000	10:05:59	1.448	33
09/18/2000	10:05:59	1.4478	33
09/18/2000	10:05:59	1.4476	33
09/18/2000	10:06:59	1.4478	33
09/18/2000	10:06:59	1.4484	33
09/18/2000	10:06:59	1.448	33
09/18/2000	10:06:59	1.447	33
09/18/2000	10:06:59	1.4466	33
09/18/2000	10:06:59	1.4454	33
09/18/2000	10:06:59	1.446	33
09/18/2000	10:08:00	1.4466	33
09/18/2000	10:08:00	1.447	33
09/18/2000	10:09:00	1.4492	33
09/18/2000	10:09:00	1.4486	33
09/18/2000	10:09:00	1.4484	33
09/18/2000	10:09:59	1.4488	33
09/18/2000	10:09:59	1.449	33
09/18/2000	10:11:00	1.4496	33
09/18/2000	10:11:00	1.45	33
09/18/2000	10:11:00	1.4494	33
09/18/2000	10:12:00	1.45	33
09/18/2000	10:12:00	1.4496	33
09/18/2000	10:12:59	1.4504	33
09/18/2000	10:12:59	1.4502	33
09/18/2000	10:14:00	1.4506	33
09/18/2000	10:14:00	1.4512	33
09/18/2000	10:15:00	1.4516	33
09/18/2000	10:15:00	1.4518	33
09/18/2000	10:15:00	1.4522	33
09/18/2000	10:15:59	1.4518	33
09/18/2000	10:15:59	1.452	33
09/18/2000	10:15:59	1.4512	33
09/18/2000	10:15:59	1.4508	33
09/18/2000	10:17:00	1.45	33
09/18/2000	10:17:00	1.4502	33
09/18/2000	10:18:00	1.449	33
09/18/2000	10:18:00	1.4492	33
09/18/2000	10:18:00	1.4496	33
09/18/2000	10:18:00	1.449	33
09/18/2000	10:18:59	1.4482	33
09/18/2000	10:18:59	1.4486	33
09/18/2000	10:18:59	1.448	33
09/18/2000	10:18:59	1.4486	33
09/18/2000	10:18:59	1.4488	33
09/18/2000	10:18:59	1.448	33
09/18/2000	10:19:59	1.4484	33
09/18/2000	10:19:59	1.4486	33
09/18/2000	10:21:00	1.449	33
09/18/2000	10:21:00	1.4492	33
09/18/2000	10:21:59	1.449	33
09/18/2000	10:21:59	1.4494	33
09/18/2000	10:21:59	1.45	33
09/18/2000	10:22:59	1.4504	33
09/18/2000	10:22:59	1.4496	33
09/18/2000	10:22:59	1.4494	33
09/18/2000	10:22:59	1.4502	33
09/18/2000	10:22:59	1.4504	33
09/18/2000	10:24:00	1.4502	33
09/18/2000	10:24:00	1.4496	33
09/18/2000	10:24:00	1.4498	33
09/18/2000	10:24:00	1.45	33
09/18/2000	10:25:59	1.449	33
09/18/2000	10:25:59	1.4486	33
09/18/2000	10:27:00	1.4488	33
09/18/2000	10:28:00	1.4486	33
09/18/2000	10:28:00	1.4484	33
09/18/2000	10:28:59	1.449	33
09/18/2000	10:30:00	1.4494	33
09/18/2000	10:30:00	1.449	33
09/18/2000	10:31:00	1.4488	33
09/18/2000	10:31:59	1.449	33
09/18/2000	10:31:59	1.4488	33
09/18/2000	10:33:00	1.4484	33
09/18/2000	10:34:00	1.4486	33
09/18/2000	10:34:59	1.448	33
09/18/2000	10:34:59	1.4478	33
09/18/2000	10:34:59	1.4476	33
09/18/2000	10:34:59	1.4474	33
09/18/2000	10:35:59	1.4472	33
09/18/2000	10:35:59	1.447	33
09/18/2000	10:37:00	1.447	33
09/18/2000	10:37:00	1.4466	33
09/18/2000	10:37:00	1.4464	33
09/18/2000	10:37:00	1.4462	33
09/18/2000	10:38:59	1.4472	33
09/18/2000	10:38:59	1.4468	33
09/18/2000	10:38:59	1.4464	33
09/18/2000	10:40:00	1.4466	33
09/18/2000	10:40:00	1.4472	33
09/18/2000	10:41:00	1.4468	33
09/18/2000	10:41:00	1.4464	33
09/18/2000	10:41:59	1.4456	33
09/18/2000	10:41:59	1.4454	33
09/18/2000	10:41:59	1.4454	33
09/18/2000	10:41:59	1.4458	33
09/18/2000	10:41:59	1.445	33
09/18/2000	10:43:00	1.4462	33
09/18/2000	10:43:00	1.4466	33
09/18/2000	10:43:00	1.4464	33
09/18/2000	10:43:00	1.4462	33
09/18/2000	10:46:00	1.448	33
09/18/2000	10:46:00	1.4486	33
09/18/2000	10:46:00	1.449	33
09/18/2000	10:46:00	1.4486	33
09/18/2000	10:47:00	1.4484	33
09/18/2000	10:47:00	1.448	33
09/18/2000	10:47:00	1.449	33
09/18/2000	10:47:59	1.4486	33
09/18/2000	10:47:59	1.4488	33
09/18/2000	10:47:59	1.4486	33
09/18/2000	10:50:59	1.449	33
09/18/2000	10:51:59	1.4486	33
09/18/2000	10:54:00	1.4482	33
09/18/2000	10:54:59	1.4472	33
09/18/2000	11:00:00	1.4478	33
09/18/2000	11:00:59	1.4476	33
09/18/2000	11:02:00	1.448	33
09/18/2000	11:02:00	1.4478	33
09/18/2000	11:02:00	1.4474	33
09/18/2000	11:03:00	1.4478	33
09/18/2000	11:03:59	1.448	33
09/18/2000	11:03:59	1.4476	33
09/18/2000	11:03:59	1.4478	33
09/18/2000	11:06:00	1.4476	33
09/18/2000	11:06:59	1.4474	33
09/18/2000	11:09:00	1.4472	33
09/18/2000	11:10:00	1.447	33
09/18/2000	11:10:59	1.447	33
09/18/2000	11:12:00	1.447	33
09/18/2000	11:13:00	1.4468	33
09/18/2000	11:13:59	1.4472	33
09/18/2000	11:15:00	1.4472	33
09/18/2000	11:16:00	1.4474	33
09/18/2000	11:16:00	1.447	33
09/18/2000	11:16:59	1.4462	33
09/18/2000	11:16:59	1.446	33
09/18/2000	11:16:59	1.4458	33
09/18/2000	11:16:59	1.4452	33
09/18/2000	11:16:59	1.445	33
09/18/2000	11:16:59	1.4448	33
09/18/2000	11:18:00	1.4456	33
09/18/2000	11:19:00	1.445	33
09/18/2000	11:19:00	1.4448	33
09/18/2000	11:19:00	1.4444	33
09/18/2000	11:19:00	1.4446	33
09/18/2000	11:19:59	1.4444	33
09/18/2000	11:19:59	1.4442	33
09/18/2000	11:19:59	1.444	33
09/18/2000	11:19:59	1.4444	33
09/18/2000	11:19:59	1.444	33
09/18/2000	11:20:59	1.4436	33
09/18/2000	11:20:59	1.444	33
09/18/2000	11:22:00	1.4436	33
09/18/2000	11:22:00	1.4442	33
09/18/2000	11:22:00	1.4444	33
09/18/2000	11:22:00	1.4448	33
09/18/2000	11:23:00	1.4446	33
09/18/2000	11:23:00	1.4448	33
09/18/2000	11:23:00	1.4444	33
09/18/2000	11:23:59	1.444	33
09/18/2000	11:23:59	1.4436	33
09/18/2000	11:23:59	1.444	33
09/18/2000	11:23:59	1.4438	33
09/18/2000	11:25:00	1.4438	33
09/18/2000	11:25:00	1.444	33
09/18/2000	11:25:00	1.4442	33
09/18/2000	11:25:00	1.4438	33
09/18/2000	11:25:00	1.4436	33
09/18/2000	11:26:00	1.4434	33
09/18/2000	11:26:00	1.4432	33
09/18/2000	11:26:00	1.443	33
09/18/2000	11:26:00	1.4436	33
09/18/2000	11:26:59	1.4432	33
09/18/2000	11:26:59	1.443	33
09/18/2000	11:26:59	1.4424	33
09/18/2000	11:26:59	1.4426	33
09/18/2000	11:28:00	1.442	33
09/18/2000	11:28:00	1.4418	33
09/18/2000	11:28:00	1.4412	33
09/18/2000	11:28:00	1.4414	33
09/18/2000	11:28:00	1.4416	33
09/18/2000	11:29:00	1.441	33
09/18/2000	11:29:00	1.4408	33
09/18/2000	11:29:00	1.4408	33
09/18/2000	11:29:00	1.4402	33
09/18/2000	11:29:00	1.44	33
09/18/2000	11:29:59	1.4396	33
09/18/2000	11:29:59	1.4394	33
09/18/2000	11:29:59	1.4398	33
09/18/2000	11:31:00	1.44	33
09/18/2000	11:31:00	1.4404	33
09/18/2000	11:31:00	1.4402	33
09/18/2000	11:32:00	1.4402	33
09/18/2000	11:32:00	1.44	33
09/18/2000	11:32:59	1.44	33
09/18/2000	11:32:59	1.4406	33
09/18/2000	11:32:59	1.4408	33
09/18/2000	11:32:59	1.4414	33
09/18/2000	11:32:59	1.441	33
09/18/2000	11:34:00	1.4418	33
09/18/2000	11:34:00	1.4416	33
09/18/2000	11:35:00	1.4412	33
09/18/2000	11:35:00	1.4414	33
09/18/2000	11:35:00	1.4412	33
09/18/2000	11:35:00	1.4414	33
09/18/2000	11:35:00	1.441	33
09/18/2000	11:35:00	1.4412	33
09/18/2000	11:35:59	1.4412	33
09/18/2000	11:35:59	1.4416	33
09/18/2000	11:35:59	1.4414	33
09/18/2000	11:35:59	1.4418	33
09/18/2000	11:36:59	1.442	33
09/18/2000	11:36:59	1.4422	33
09/18/2000	11:38:00	1.4432	33
09/18/2000	11:38:00	1.443	33
09/18/2000	11:38:00	1.4426	33
09/18/2000	11:39:00	1.4424	33
09/18/2000	11:39:00	1.4426	33
09/18/2000	11:39:00	1.443	33
09/18/2000	11:41:00	1.442	33
09/18/2000	11:41:00	1.4416	33
09/18/2000	11:42:00	1.4418	33
09/18/2000	11:42:00	1.4414	33
09/18/2000	11:42:59	1.441	33
09/18/2000	11:42:59	1.4412	33
09/18/2000	11:42:59	1.441	33
09/18/2000	11:42:59	1.44	33
09/18/2000	11:44:00	1.4394	33
09/18/2000	11:44:00	1.44	33
09/18/2000	11:45:00	1.4404	33
09/18/2000	11:45:00	1.4406	33
09/18/2000	11:45:00	1.4416	33
09/18/2000	11:45:59	1.4424	33
09/18/2000	11:45:59	1.4422	33
09/18/2000	11:47:00	1.4418	33
09/18/2000	11:48:00	1.4416	33
09/18/2000	11:48:59	1.4418	33
09/18/2000	11:49:59	1.4422	33
09/18/2000	11:51:59	1.4424	33
09/18/2000	11:52:59	1.4426	33
09/18/2000	11:54:00	1.4424	33
09/18/2000	11:55:00	1.4428	33
09/18/2000	11:55:59	1.443	33
09/18/2000	11:55:59	1.4432	33
09/18/2000	11:58:00	1.443	33
09/18/2000	12:00:00	1.4428	33
09/18/2000	12:00:00	1.443	33
09/18/2000	12:01:00	1.4436	33
09/18/2000	12:01:00	1.4438	33
09/18/2000	12:01:59	1.444	33
09/18/2000	12:01:59	1.4438	33
09/18/2000	12:04:00	1.4434	33
09/18/2000	12:04:59	1.4438	33
09/18/2000	12:04:59	1.444	33
09/18/2000	12:08:00	1.4436	33
09/18/2000	12:08:00	1.4434	33
09/18/2000	12:08:59	1.4436	33
09/18/2000	12:10:00	1.4432	33
09/18/2000	12:17:59	1.4436	33
09/18/2000	12:23:00	1.444	33
09/18/2000	12:23:00	1.4444	33
09/18/2000	12:24:00	1.445	33
09/18/2000	12:29:00	1.446	33
09/18/2000	12:29:00	1.4458	33
09/18/2000	12:30:00	1.446	33
09/18/2000	12:30:59	1.4474	33
09/18/2000	12:33:00	1.4468	33
09/18/2000	12:33:00	1.447	33
09/18/2000	12:33:59	1.4464	33
09/18/2000	12:33:59	1.4466	33
09/18/2000	12:39:00	1.4458	33
09/18/2000	12:39:00	1.4454	33
09/18/2000	12:39:00	1.4456	33
09/18/2000	12:40:00	1.4452	33
09/18/2000	12:43:59	1.4458	33
09/18/2000	12:43:59	1.446	33
09/18/2000	12:49:00	1.4462	33
09/18/2000	12:49:59	1.4452	33
09/18/2000	12:52:00	1.445	33
09/18/2000	12:53:00	1.4446	33
09/18/2000	12:53:00	1.445	33
09/18/2000	12:56:00	1.445	33
09/18/2000	12:58:00	1.445	33
09/18/2000	13:14:00	1.4456	33
09/18/2000	13:15:00	1.446	33
09/18/2000	13:18:00	1.4458	33
09/18/2000	13:18:00	1.4456	33
09/18/2000	13:18:00	1.4458	33
09/18/2000	13:25:00	1.4456	33
09/18/2000	13:27:00	1.4446	33
09/18/2000	13:33:00	1.4444	33
09/18/2000	13:40:00	1.4446	33
09/18/2000	13:40:00	1.4444	33
09/18/2000	13:41:59	1.4446	33
09/18/2000	13:44:00	1.4448	33
09/18/2000	13:44:00	1.445	33
09/18/2000	13:46:00	1.4448	33
09/18/2000	13:46:00	1.445	33
09/18/2000	13:50:59	1.4442	33
09/18/2000	13:51:59	1.444	33
09/18/2000	13:53:00	1.4442	33
09/18/2000	13:53:00	1.4444	33
09/18/2000	13:54:59	1.4442	33
09/18/2000	13:56:00	1.4444	33
09/18/2000	13:57:00	1.4442	33
09/18/2000	13:57:00	1.4446	33
09/18/2000	13:57:59	1.4446	33
09/18/2000	13:59:00	1.4444	33
09/18/2000	13:59:00	1.4442	33
09/18/2000	13:59:00	1.444	33
09/18/2000	13:59:00	1.4444	33
09/18/2000	14:00:00	1.4446	49
09/19/2000	14:36:59	1.4446	73
09/19/2000	14:41:00	1.4444	65
09/19/2000	17:45:59	1.445	65
09/19/2000	17:57:00	1.4452	65
09/19/2000	18:23:00	1.4456	65
09/19/2000	19:28:00	1.4454	65
09/19/2000	20:00:00	1.4454	65
09/19/2000	20:31:00	1.4464	65
09/19/2000	20:55:00	1.446	65
09/19/2000	21:23:00	1.446	65
09/19/2000	21:30:00	1.4464	65
09/19/2000	21:30:59	1.447	65
09/19/2000	21:40:59	1.447	65
09/19/2000	23:03:00	1.447	65
09/19/2000	23:20:59	1.4464	65
09/19/2000	23:25:00	1.4464	65
09/19/2000	23:35:59	1.4464	65
09/19/2000	23:57:00	1.4464	65
09/19/2000	00:07:00	1.446	65
09/19/2000	01:05:00	1.4462	65
09/19/2000	01:12:59	1.447	65
09/19/2000	01:21:00	1.447	65
09/19/2000	01:21:59	1.4472	65
09/19/2000	01:30:00	1.447	65
09/19/2000	01:37:00	1.448	65
09/19/2000	01:40:00	1.4474	65
09/19/2000	01:44:59	1.4488	65
09/19/2000	02:06:00	1.4484	65
09/19/2000	02:09:00	1.448	65
09/19/2000	02:13:00	1.448	65
09/19/2000	02:19:59	1.449	65
09/19/2000	02:55:59	1.448	65
09/19/2000	03:08:59	1.447	65
09/19/2000	03:14:59	1.447	65
09/19/2000	03:16:00	1.4476	65
09/19/2000	03:19:00	1.4472	65
09/19/2000	03:19:00	1.4472	65
09/19/2000	03:20:00	1.447	65
09/19/2000	03:20:59	1.4462	65
09/19/2000	03:21:59	1.4452	65
09/19/2000	03:21:59	1.445	65
09/19/2000	03:21:59	1.4446	65
09/19/2000	03:49:00	1.4454	65
09/19/2000	04:02:00	1.4456	65
09/19/2000	04:09:59	1.445	65
09/19/2000	04:12:00	1.445	65
09/19/2000	04:12:00	1.4438	65
09/19/2000	04:12:00	1.4434	65
09/19/2000	04:12:00	1.4434	65
09/19/2000	04:14:00	1.4436	65
09/19/2000	04:14:00	1.4436	65
09/19/2000	04:24:00	1.4432	65
09/19/2000	04:33:00	1.4446	65
09/19/2000	04:37:00	1.4452	65
09/19/2000	04:44:00	1.4468	65
09/19/2000	04:44:00	1.4468	65
09/19/2000	04:47:59	1.4466	65
09/19/2000	04:53:00	1.4474	65
09/19/2000	04:53:00	1.4476	65
09/19/2000	04:54:00	1.4478	65
09/19/2000	04:54:00	1.448	65
09/19/2000	04:54:00	1.4496	65
09/19/2000	04:54:59	1.4484	65
09/19/2000	04:54:59	1.4484	65
09/19/2000	04:56:00	1.449	65
09/19/2000	04:57:00	1.4486	65
09/19/2000	05:03:59	1.4478	65
09/19/2000	05:13:00	1.4478	65
09/19/2000	05:13:59	1.448	65
09/19/2000	05:23:00	1.447	65
09/19/2000	05:23:00	1.4468	65
09/19/2000	05:29:59	1.447	65
09/19/2000	06:08:59	1.4452	65
09/19/2000	06:24:00	1.4454	65
09/19/2000	06:27:59	1.4452	65
09/19/2000	06:34:59	1.445	65
09/19/2000	06:48:00	1.4468	81
09/19/2000	07:19:59	1.4452	41
09/19/2000	07:19:59	1.445	33
09/19/2000	07:19:59	1.4452	33
09/19/2000	07:19:59	1.445	33
09/19/2000	07:21:00	1.4452	33
09/19/2000	07:21:00	1.4456	33
09/19/2000	07:21:59	1.4458	33
09/19/2000	07:22:59	1.4456	33
09/19/2000	07:24:00	1.4452	33
09/19/2000	07:24:00	1.4454	33
09/19/2000	07:24:00	1.445	33
09/19/2000	07:25:00	1.4454	33
09/19/2000	07:25:59	1.4456	33
09/19/2000	07:28:00	1.446	33
09/19/2000	07:28:00	1.4462	33
09/19/2000	07:28:00	1.4464	33
09/19/2000	07:30:00	1.447	33
09/19/2000	07:31:00	1.4466	33
09/19/2000	07:31:00	1.4464	33
09/19/2000	07:31:00	1.4468	33
09/19/2000	07:31:59	1.4464	33
09/19/2000	07:33:00	1.4464	33
09/19/2000	07:34:00	1.4464	33
09/19/2000	07:34:00	1.4462	33
09/19/2000	07:34:59	1.4464	33
09/19/2000	07:38:00	1.4468	33
09/19/2000	07:38:59	1.4464	33
09/19/2000	07:41:59	1.4464	33
09/19/2000	07:43:00	1.4466	33
09/19/2000	07:43:00	1.4464	33
09/19/2000	07:44:00	1.446	33
09/19/2000	07:44:59	1.4462	33
09/19/2000	07:46:00	1.446	33
09/19/2000	07:46:00	1.4458	33
09/19/2000	07:49:00	1.4456	33
09/19/2000	07:50:00	1.4462	33
09/19/2000	07:50:59	1.4468	33
09/19/2000	07:54:00	1.4468	33
09/19/2000	07:54:59	1.447	33
09/19/2000	07:54:59	1.4466	33
09/19/2000	07:56:00	1.4462	33
09/19/2000	07:57:59	1.4466	33
09/19/2000	07:59:00	1.4468	33
09/19/2000	07:59:00	1.447	33
09/19/2000	08:00:00	1.4474	33
09/19/2000	08:00:59	1.4472	33
09/19/2000	08:02:00	1.4474	33
09/19/2000	08:02:00	1.4476	33
09/19/2000	08:02:00	1.4478	33
09/19/2000	08:03:00	1.4482	33
09/19/2000	08:03:59	1.4484	33
09/19/2000	08:04:59	1.4482	33
09/19/2000	08:06:00	1.4476	33
09/19/2000	08:07:59	1.4484	33
09/19/2000	08:07:59	1.4486	33
09/19/2000	08:07:59	1.4488	33
09/19/2000	08:07:59	1.449	33
09/19/2000	08:07:59	1.4492	33
09/19/2000	08:09:00	1.449	33
09/19/2000	08:12:00	1.448	33
09/19/2000	08:12:00	1.4482	33
09/19/2000	08:13:00	1.4484	33
09/19/2000	08:13:00	1.4482	33
09/19/2000	08:15:00	1.449	33
09/19/2000	08:16:00	1.4492	33
09/19/2000	08:16:00	1.449	33
09/19/2000	08:16:59	1.4488	33
09/19/2000	08:16:59	1.4486	33
09/19/2000	08:18:00	1.4484	33
09/19/2000	08:19:00	1.4486	33
09/19/2000	08:19:59	1.4488	33
09/19/2000	08:22:00	1.4486	33
09/19/2000	08:23:00	1.4484	33
09/19/2000	08:23:00	1.4482	33
09/19/2000	08:25:00	1.4476	33
09/19/2000	08:25:00	1.4478	33
09/19/2000	08:26:00	1.448	33
09/19/2000	08:29:59	1.4488	33
09/19/2000	08:29:59	1.449	33
09/19/2000	08:32:59	1.4484	33
09/19/2000	08:35:00	1.4484	33
09/19/2000	08:36:59	1.448	33
09/19/2000	08:38:00	1.4476	33
09/19/2000	08:39:00	1.4478	33
09/19/2000	08:39:00	1.4476	33
09/19/2000	08:41:00	1.448	33
09/19/2000	08:41:00	1.4476	33
09/19/2000	08:42:00	1.4474	33
09/19/2000	08:42:59	1.4472	33
09/19/2000	08:42:59	1.447	33
09/19/2000	08:42:59	1.4468	33
09/19/2000	08:44:00	1.4466	33
09/19/2000	08:45:00	1.4464	33
09/19/2000	08:45:59	1.4466	33
09/19/2000	08:47:00	1.4468	33
09/19/2000	08:48:00	1.447	33
09/19/2000	08:48:59	1.4472	33
09/19/2000	08:51:59	1.4474	33
09/19/2000	08:51:59	1.447	33
09/19/2000	08:55:59	1.4472	33
09/19/2000	08:55:59	1.447	33
09/19/2000	08:55:59	1.4468	33
09/19/2000	08:55:59	1.4466	33
09/19/2000	08:58:00	1.446	33
09/19/2000	09:00:00	1.4458	33
09/19/2000	09:00:00	1.4456	33
09/19/2000	09:01:59	1.4464	33
09/19/2000	09:03:00	1.446	33
09/19/2000	09:03:00	1.4462	33
09/19/2000	09:04:00	1.4464	33
09/19/2000	09:04:59	1.447	33
09/19/2000	09:05:59	1.4474	33
09/19/2000	09:07:00	1.4482	33
09/19/2000	09:08:59	1.4482	33
09/19/2000	09:08:59	1.4484	33
09/19/2000	09:10:00	1.448	33
09/19/2000	09:11:00	1.4476	33
09/19/2000	09:13:00	1.4474	33
09/19/2000	09:13:00	1.4476	33
09/19/2000	09:14:59	1.4464	33
09/19/2000	09:16:00	1.4464	33
09/19/2000	09:17:59	1.4464	33
09/19/2000	09:21:59	1.4464	33
09/19/2000	09:21:59	1.4474	33
09/19/2000	09:27:00	1.447	33
09/19/2000	09:33:00	1.4468	33
09/19/2000	09:37:59	1.446	33
09/19/2000	09:39:00	1.4456	33
09/19/2000	09:39:00	1.4452	33
09/19/2000	09:39:00	1.445	33
09/19/2000	09:39:00	1.4448	33
09/19/2000	09:39:00	1.445	33
09/19/2000	09:40:00	1.4456	33
09/19/2000	09:40:00	1.4458	33
09/19/2000	09:40:00	1.4456	33
09/19/2000	09:40:00	1.4454	33
09/19/2000	09:42:00	1.4458	33
09/19/2000	09:42:00	1.446	33
09/19/2000	09:43:00	1.4456	33
09/19/2000	09:43:00	1.4458	33
09/19/2000	09:46:00	1.4454	33
09/19/2000	09:46:00	1.4452	33
09/19/2000	09:48:00	1.445	33
09/19/2000	09:48:00	1.4446	33
09/19/2000	09:48:00	1.4444	33
09/19/2000	09:48:00	1.4442	33
09/19/2000	09:49:00	1.4446	33
09/19/2000	09:49:00	1.4444	33
09/19/2000	09:49:00	1.4442	33
09/19/2000	09:49:59	1.444	33
09/19/2000	09:50:59	1.4436	33
09/19/2000	09:52:00	1.4434	33
09/19/2000	09:53:00	1.4436	33
09/19/2000	09:53:00	1.4434	33
09/19/2000	09:53:59	1.4432	33
09/19/2000	09:53:59	1.443	33
09/19/2000	09:53:59	1.4426	33
09/19/2000	09:55:00	1.443	33
09/19/2000	09:55:00	1.4436	33
09/19/2000	09:55:00	1.4434	33
09/19/2000	09:56:00	1.443	33
09/19/2000	09:58:00	1.4432	33
09/19/2000	09:58:00	1.4434	33
09/19/2000	09:59:00	1.4436	33
09/19/2000	09:59:59	1.443	33
09/19/2000	09:59:59	1.4428	33
09/19/2000	09:59:59	1.4422	33
09/19/2000	09:59:59	1.4428	33
09/19/2000	10:01:00	1.443	33
09/19/2000	10:02:00	1.4426	33
09/19/2000	10:04:00	1.444	33
09/19/2000	10:04:00	1.4444	33
09/19/2000	10:05:00	1.4442	33
09/19/2000	10:05:00	1.4444	33
09/19/2000	10:06:59	1.444	33
09/19/2000	10:11:00	1.4438	33
09/19/2000	10:12:00	1.4442	33
09/19/2000	10:12:00	1.444	33
09/19/2000	10:14:00	1.444	33
09/19/2000	10:14:00	1.4442	33
09/19/2000	10:15:00	1.444	33
09/19/2000	10:15:59	1.4442	33
09/19/2000	10:15:59	1.4446	33
09/19/2000	10:15:59	1.4444	33
09/19/2000	10:17:00	1.444	33
09/19/2000	10:18:59	1.4436	33
09/19/2000	10:19:59	1.443	33
09/19/2000	10:21:00	1.442	33
09/19/2000	10:21:00	1.4422	33
09/19/2000	10:21:59	1.442	33
09/19/2000	10:21:59	1.4418	33
09/19/2000	10:21:59	1.4416	33
09/19/2000	10:21:59	1.4414	33
09/19/2000	10:21:59	1.4412	33
09/19/2000	10:21:59	1.441	33
09/19/2000	10:22:59	1.4414	33
09/19/2000	10:22:59	1.441	33
09/19/2000	10:22:59	1.4408	33
09/19/2000	10:22:59	1.441	33
09/19/2000	10:22:59	1.4412	33
09/19/2000	10:22:59	1.4416	33
09/19/2000	10:24:00	1.4414	33
09/19/2000	10:24:00	1.4416	33
09/19/2000	10:25:00	1.4422	33
09/19/2000	10:25:59	1.4422	33
09/19/2000	10:25:59	1.4424	33
09/19/2000	10:28:00	1.4424	33
09/19/2000	10:28:00	1.4428	33
09/19/2000	10:28:00	1.4424	33
09/19/2000	10:31:59	1.4424	33
09/19/2000	10:40:00	1.4422	33
09/19/2000	10:40:00	1.442	33
09/19/2000	10:41:00	1.443	33
09/19/2000	10:44:00	1.4428	33
09/19/2000	10:44:00	1.4424	33
09/19/2000	10:47:00	1.4432	33
09/19/2000	10:50:00	1.4442	33
09/19/2000	10:50:59	1.4442	33
09/19/2000	10:50:59	1.4446	33
09/19/2000	10:54:59	1.445	33
09/19/2000	10:57:59	1.4448	33
09/19/2000	10:59:00	1.4452	33
09/19/2000	11:00:00	1.445	33
09/19/2000	11:02:00	1.444	33
09/19/2000	11:02:00	1.4436	33
09/19/2000	11:16:59	1.4444	33
09/19/2000	11:39:00	1.445	33
09/19/2000	11:39:00	1.4454	33
09/19/2000	11:41:00	1.4452	33
09/19/2000	11:42:59	1.445	33
09/19/2000	11:45:00	1.4454	33
09/19/2000	11:45:00	1.4456	33
09/19/2000	11:45:59	1.446	33
09/19/2000	11:48:00	1.4464	33
09/19/2000	11:48:59	1.446	33
09/19/2000	11:51:59	1.4456	33
09/19/2000	12:01:59	1.446	33
09/19/2000	12:20:59	1.4454	33
09/19/2000	12:27:00	1.446	33
09/19/2000	12:27:59	1.4464	33
09/19/2000	12:29:00	1.4462	33
09/19/2000	12:33:00	1.4466	33
09/19/2000	12:36:00	1.4462	33
09/19/2000	12:36:59	1.4466	33
09/19/2000	12:45:00	1.4464	33
09/19/2000	12:48:00	1.4462	33
09/19/2000	12:56:00	1.4468	33
09/19/2000	12:59:00	1.447	33
09/19/2000	12:59:00	1.4468	33
09/19/2000	13:05:00	1.4466	33
09/19/2000	13:05:59	1.447	33
09/19/2000	13:08:00	1.447	33
09/19/2000	13:08:00	1.4472	33
09/19/2000	13:09:00	1.4474	33
09/19/2000	13:12:00	1.4466	33
09/19/2000	13:19:59	1.4464	33
09/19/2000	13:24:00	1.446	33
09/19/2000	13:27:00	1.4456	33
09/19/2000	13:27:00	1.4446	33
09/19/2000	13:28:00	1.4452	33
09/19/2000	13:37:00	1.4458	33
09/19/2000	13:41:00	1.4452	33
09/19/2000	13:41:00	1.4454	33
09/19/2000	13:41:59	1.4456	33
09/19/2000	13:44:59	1.446	33
09/19/2000	13:46:00	1.4466	33
09/19/2000	13:47:59	1.4466	33
09/19/2000	13:49:00	1.4466	33
09/19/2000	13:56:00	1.4468	33
09/19/2000	13:57:00	1.4464	33
09/19/2000	13:57:00	1.4466	33
09/19/2000	13:57:59	1.4464	33
09/19/2000	13:59:00	1.4466	33
09/19/2000	13:59:00	1.4468	33
09/19/2000	13:59:00	1.4464	33
09/19/2000	13:59:00	1.4466	49
09/20/2000	15:21:59	1.4474	73
09/20/2000	15:23:00	1.4472	65
09/20/2000	15:33:59	1.448	65
09/20/2000	15:33:59	1.4482	65
09/20/2000	15:36:00	1.4482	65
09/20/2000	15:49:59	1.4486	65
09/20/2000	16:12:00	1.4476	65
09/20/2000	17:44:00	1.448	65
09/20/2000	19:06:59	1.4478	65
09/20/2000	19:09:59	1.4478	65
09/20/2000	19:09:59	1.4484	65
09/20/2000	19:22:59	1.4488	65
09/20/2000	19:30:00	1.449	65
09/20/2000	19:30:00	1.449	65
09/20/2000	19:38:00	1.4488	65
09/20/2000	19:43:00	1.4484	65
09/20/2000	19:47:00	1.448	65
09/20/2000	19:49:00	1.4482	65
09/20/2000	20:32:59	1.4486	65
09/20/2000	20:55:59	1.448	65
09/20/2000	21:04:00	1.448	65
09/20/2000	21:11:59	1.4488	65
09/20/2000	23:00:00	1.4506	65
09/20/2000	23:02:00	1.451	65
09/20/2000	23:04:59	1.4508	65
09/20/2000	23:10:00	1.4508	65
09/20/2000	23:16:59	1.4508	65
09/20/2000	23:51:59	1.4492	65
09/20/2000	23:57:00	1.4488	65
09/20/2000	00:04:00	1.4496	65
09/20/2000	00:04:59	1.4498	65
09/20/2000	00:04:59	1.4498	65
09/20/2000	00:05:59	1.4504	65
09/20/2000	00:08:59	1.4504	65
09/20/2000	00:33:00	1.4506	65
09/20/2000	00:36:00	1.45	65
09/20/2000	00:48:00	1.4508	65
09/20/2000	00:48:00	1.4512	65
09/20/2000	00:48:00	1.4514	65
09/20/2000	01:05:59	1.45	65
09/20/2000	01:17:00	1.45	65
09/20/2000	01:19:59	1.4484	65
09/20/2000	01:31:00	1.448	65
09/20/2000	01:33:00	1.4484	65
09/20/2000	01:43:00	1.4488	65
09/20/2000	01:47:00	1.449	65
09/20/2000	01:49:00	1.4484	65
09/20/2000	02:36:59	1.4492	65
09/20/2000	02:51:59	1.4492	65
09/20/2000	03:08:59	1.4478	65
09/20/2000	03:11:00	1.4476	65
09/20/2000	03:19:00	1.447	65
09/20/2000	03:19:00	1.447	65
09/20/2000	03:20:59	1.4468	65
09/20/2000	03:30:00	1.4472	65
09/20/2000	03:52:00	1.4464	65
09/20/2000	03:52:00	1.4464	65
09/20/2000	04:08:00	1.4476	65
09/20/2000	04:25:59	1.4484	65
09/20/2000	04:33:00	1.4484	65
09/20/2000	04:34:00	1.4484	65
09/20/2000	04:34:00	1.449	65
09/20/2000	04:41:00	1.4496	65
09/20/2000	04:54:59	1.4478	65
09/20/2000	05:00:00	1.4496	65
09/20/2000	05:00:00	1.4504	65
09/20/2000	05:02:00	1.4494	65
09/20/2000	05:03:59	1.4496	65
09/20/2000	05:09:00	1.449	65
09/20/2000	05:47:00	1.4496	65
09/20/2000	05:47:00	1.4508	65
09/20/2000	07:02:00	1.4496	65
09/20/2000	07:02:59	1.45	65
09/20/2000	07:04:00	1.4498	81
09/20/2000	07:19:59	1.4508	41
09/20/2000	07:19:59	1.451	33
09/20/2000	07:19:59	1.4512	33
09/20/2000	07:19:59	1.451	33
09/20/2000	07:19:59	1.4512	33
09/20/2000	07:19:59	1.451	33
09/20/2000	07:19:59	1.4512	33
09/20/2000	07:21:00	1.4514	33
09/20/2000	07:21:00	1.4516	33
09/20/2000	07:21:00	1.4518	33
09/20/2000	07:21:00	1.452	33
09/20/2000	07:21:00	1.4518	33
09/20/2000	07:21:00	1.4516	33
09/20/2000	07:21:59	1.4518	33
09/20/2000	07:21:59	1.4516	33
09/20/2000	07:21:59	1.4514	33
09/20/2000	07:22:59	1.4512	33
09/20/2000	07:24:00	1.451	33
09/20/2000	07:24:00	1.4514	33
09/20/2000	07:25:59	1.4512	33
09/20/2000	07:28:00	1.451	33
09/20/2000	07:28:00	1.4512	33
09/20/2000	07:28:59	1.4508	33
09/20/2000	07:28:59	1.4502	33
09/20/2000	07:28:59	1.4504	33
09/20/2000	07:28:59	1.4508	33
09/20/2000	07:30:00	1.451	33
09/20/2000	07:30:00	1.4508	33
09/20/2000	07:31:00	1.45	33
09/20/2000	07:31:59	1.45	33
09/20/2000	07:33:00	1.4506	33
09/20/2000	07:35:59	1.4502	33
09/20/2000	07:37:00	1.45	33
09/20/2000	07:38:00	1.4504	33
09/20/2000	07:38:00	1.4502	33
09/20/2000	07:38:00	1.4504	33
09/20/2000	07:40:00	1.4504	33
09/20/2000	07:40:00	1.4502	33
09/20/2000	07:41:00	1.4504	33
09/20/2000	07:43:00	1.4508	33
09/20/2000	07:44:00	1.451	33
09/20/2000	07:44:00	1.45	33
09/20/2000	07:49:00	1.45	33
09/20/2000	07:51:59	1.4502	33
09/20/2000	07:53:00	1.45	33
09/20/2000	07:53:00	1.4498	33
09/20/2000	07:54:59	1.4488	33
09/20/2000	07:54:59	1.4492	33
09/20/2000	07:56:00	1.448	33
09/20/2000	07:56:00	1.4486	33
09/20/2000	07:57:00	1.4484	33
09/20/2000	07:57:00	1.4486	33
09/20/2000	07:57:59	1.4482	33
09/20/2000	07:57:59	1.4484	33
09/20/2000	07:59:00	1.448	33
09/20/2000	07:59:00	1.4476	33
09/20/2000	07:59:00	1.4478	33
09/20/2000	07:59:00	1.4474	33
09/20/2000	08:00:00	1.4476	33
09/20/2000	08:02:00	1.4476	33
09/20/2000	08:03:00	1.4474	33
09/20/2000	08:03:59	1.4474	33
09/20/2000	08:04:59	1.447	33
09/20/2000	08:04:59	1.4472	33
09/20/2000	08:06:00	1.447	33
09/20/2000	08:06:00	1.4472	33
09/20/2000	08:06:59	1.4468	33
09/20/2000	08:07:59	1.4468	33
09/20/2000	08:10:00	1.4474	33
09/20/2000	08:10:00	1.448	33
09/20/2000	08:10:00	1.4482	33
09/20/2000	08:10:59	1.4484	33
09/20/2000	08:13:59	1.4474	33
09/20/2000	08:15:00	1.4472	33
09/20/2000	08:16:00	1.4476	33
09/20/2000	08:16:00	1.4472	33
09/20/2000	08:16:59	1.4476	33
09/20/2000	08:16:59	1.4474	33
09/20/2000	08:19:00	1.4476	33
09/20/2000	08:19:00	1.447	33
09/20/2000	08:22:00	1.4472	33
09/20/2000	08:22:00	1.4468	33
09/20/2000	08:23:00	1.4478	33
09/20/2000	08:23:59	1.4476	33
09/20/2000	08:23:59	1.4486	33
09/20/2000	08:23:59	1.4484	33
09/20/2000	08:26:00	1.4482	33
09/20/2000	08:26:59	1.4488	33
09/20/2000	08:29:59	1.4478	33
09/20/2000	08:32:59	1.4476	33
09/20/2000	08:32:59	1.4474	33
09/20/2000	08:35:00	1.4476	33
09/20/2000	08:35:59	1.447	33
09/20/2000	08:39:00	1.4476	33
09/20/2000	08:42:00	1.4476	33
09/20/2000	08:42:59	1.4472	33
09/20/2000	08:44:00	1.447	33
09/20/2000	08:45:00	1.4462	33
09/20/2000	08:45:00	1.446	33
09/20/2000	08:47:00	1.4468	33
09/20/2000	08:48:00	1.4466	33
09/20/2000	08:48:00	1.4468	33
09/20/2000	08:48:59	1.4462	33
09/20/2000	08:48:59	1.4468	33
09/20/2000	08:54:00	1.4472	33
09/20/2000	08:55:00	1.4474	33
09/20/2000	08:57:00	1.448	33
09/20/2000	08:58:59	1.4482	33
09/20/2000	09:01:59	1.4472	33
09/20/2000	09:01:59	1.447	33
09/20/2000	09:08:00	1.446	33
09/20/2000	09:08:00	1.4458	33
09/20/2000	09:08:59	1.4456	33
09/20/2000	09:08:59	1.4454	33
09/20/2000	09:08:59	1.4452	33
09/20/2000	09:08:59	1.445	33
09/20/2000	09:10:00	1.4446	33
09/20/2000	09:11:00	1.4448	33
09/20/2000	09:11:00	1.4446	33
09/20/2000	09:13:00	1.4448	33
09/20/2000	09:14:00	1.445	33
09/20/2000	09:14:00	1.4446	33
09/20/2000	09:14:59	1.4448	33
09/20/2000	09:14:59	1.4454	33
09/20/2000	09:20:00	1.4444	33
09/20/2000	09:20:00	1.4442	33
09/20/2000	09:20:00	1.444	33
09/20/2000	09:20:00	1.4438	33
09/20/2000	09:20:00	1.444	33
09/20/2000	09:20:00	1.4436	33
09/20/2000	09:20:00	1.4434	33
09/20/2000	09:20:00	1.4436	33
09/20/2000	09:20:00	1.4438	33
09/20/2000	09:20:00	1.444	33
09/20/2000	09:20:00	1.4438	33
09/20/2000	09:20:00	1.444	33
09/20/2000	09:21:59	1.443	33
09/20/2000	09:21:59	1.4434	33
09/20/2000	09:23:00	1.4438	33
09/20/2000	09:23:00	1.4436	33
09/20/2000	09:24:00	1.4436	33
09/20/2000	09:24:00	1.4438	33
09/20/2000	09:24:00	1.444	33
09/20/2000	09:24:00	1.4442	33
09/20/2000	09:24:59	1.4448	33
09/20/2000	09:24:59	1.4452	33
09/20/2000	09:24:59	1.4456	33
09/20/2000	09:26:00	1.445	33
09/20/2000	09:26:00	1.4452	33
09/20/2000	09:27:00	1.4454	33
09/20/2000	09:29:00	1.4452	33
09/20/2000	09:30:00	1.4454	33
09/20/2000	09:30:59	1.445	33
09/20/2000	09:30:59	1.4452	33
09/20/2000	09:30:59	1.4456	33
09/20/2000	09:30:59	1.4454	33
09/20/2000	09:32:00	1.4458	33
09/20/2000	09:34:59	1.4456	33
09/20/2000	09:36:00	1.4458	33
09/20/2000	09:39:00	1.4454	33
09/20/2000	09:39:00	1.4458	33
09/20/2000	09:42:00	1.446	33
09/20/2000	09:43:00	1.4458	33
09/20/2000	09:43:59	1.4462	33
09/20/2000	09:45:00	1.4466	33
09/20/2000	09:45:00	1.4464	33
09/20/2000	09:52:00	1.4452	33
09/20/2000	09:53:00	1.4458	33
09/20/2000	09:53:00	1.4456	33
09/20/2000	09:53:00	1.4458	33
09/20/2000	09:56:00	1.4462	33
09/20/2000	09:58:00	1.4466	33
09/20/2000	10:04:00	1.4464	33
09/20/2000	10:08:00	1.4476	33
09/20/2000	10:09:00	1.4466	33
09/20/2000	10:09:59	1.4474	33
09/20/2000	10:12:00	1.4464	33
09/20/2000	10:12:59	1.4468	33
09/20/2000	10:14:00	1.447	33
09/20/2000	10:18:59	1.4478	33
09/20/2000	10:21:00	1.448	33
09/20/2000	10:21:59	1.4478	33
09/20/2000	10:22:59	1.4472	33
09/20/2000	10:25:00	1.4476	33
09/20/2000	10:28:00	1.4466	33
09/20/2000	10:31:00	1.4456	33
09/20/2000	10:31:00	1.4458	33
09/20/2000	10:34:59	1.446	33
09/20/2000	10:38:59	1.4456	33
09/20/2000	10:38:59	1.4458	33
09/20/2000	10:40:00	1.4456	33
09/20/2000	10:44:00	1.4454	33
09/20/2000	10:44:59	1.446	33
09/20/2000	10:46:00	1.447	33
09/20/2000	10:46:00	1.4474	33
09/20/2000	10:47:00	1.4472	33
09/20/2000	10:47:00	1.4474	33
09/20/2000	10:47:00	1.448	33
09/20/2000	10:47:00	1.449	33
09/20/2000	10:47:00	1.4482	33
09/20/2000	10:47:59	1.4484	33
09/20/2000	10:47:59	1.449	33
09/20/2000	10:49:00	1.449	33
09/20/2000	10:49:00	1.4484	33
09/20/2000	10:49:00	1.4488	33
09/20/2000	10:50:00	1.4484	33
09/20/2000	10:50:00	1.448	33
09/20/2000	10:50:59	1.4472	33
09/20/2000	10:50:59	1.4474	33
09/20/2000	10:50:59	1.4464	33
09/20/2000	10:53:00	1.4476	33
09/20/2000	10:57:00	1.4464	33
09/20/2000	10:57:59	1.4466	33
09/20/2000	10:59:00	1.4464	33
09/20/2000	11:00:00	1.4462	33
09/20/2000	11:00:59	1.446	33
09/20/2000	11:00:59	1.4468	33
09/20/2000	11:03:59	1.4474	33
09/20/2000	11:06:00	1.4462	33
09/20/2000	11:06:59	1.4468	33
09/20/2000	11:09:00	1.4462	33
09/20/2000	11:23:59	1.4476	33
09/20/2000	11:23:59	1.4474	33
09/20/2000	11:25:00	1.448	33
09/20/2000	11:28:00	1.4478	33
09/20/2000	11:28:00	1.4482	33
09/20/2000	11:29:00	1.4488	33
09/20/2000	11:31:00	1.449	33
09/20/2000	11:32:00	1.4496	33
09/20/2000	11:32:00	1.4498	33
09/20/2000	11:32:00	1.45	33
09/20/2000	11:32:59	1.4502	33
09/20/2000	11:32:59	1.4498	33
09/20/2000	11:36:59	1.4502	33
09/20/2000	11:36:59	1.4498	33
09/20/2000	11:38:00	1.449	33
09/20/2000	11:39:00	1.4486	33
09/20/2000	11:39:59	1.449	33
09/20/2000	11:41:00	1.4486	33
09/20/2000	11:41:00	1.4484	33
09/20/2000	11:42:59	1.4482	33
09/20/2000	11:48:00	1.4484	33
09/20/2000	11:49:59	1.449	33
09/20/2000	11:49:59	1.4492	33
09/20/2000	11:51:00	1.4498	33
09/20/2000	11:51:59	1.4504	33
09/20/2000	11:54:00	1.451	33
09/20/2000	11:55:00	1.4508	33
09/20/2000	11:55:59	1.4504	33
09/20/2000	11:55:59	1.4502	33
09/20/2000	11:57:00	1.4504	33
09/20/2000	11:58:00	1.45	33
09/20/2000	12:00:00	1.4504	33
09/20/2000	12:04:00	1.451	33
09/20/2000	12:05:59	1.4498	33
09/20/2000	12:08:00	1.4494	33
09/20/2000	12:08:59	1.4498	33
09/20/2000	12:19:00	1.45	33
09/20/2000	12:20:00	1.4494	33
09/20/2000	12:20:59	1.4492	33
09/20/2000	12:20:59	1.4496	33
09/20/2000	12:30:59	1.4504	33
09/20/2000	12:30:59	1.4508	33
09/20/2000	12:30:59	1.451	33
09/20/2000	12:32:00	1.4512	33
09/20/2000	12:32:00	1.4514	33
09/20/2000	12:32:00	1.4512	33
09/20/2000	12:32:00	1.452	33
09/20/2000	12:33:00	1.4522	33
09/20/2000	12:33:00	1.4524	33
09/20/2000	12:33:59	1.4526	33
09/20/2000	12:33:59	1.4524	33
09/20/2000	12:33:59	1.4522	33
09/20/2000	12:33:59	1.4528	33
09/20/2000	12:34:59	1.4526	33
09/20/2000	12:34:59	1.4528	33
09/20/2000	12:36:00	1.4524	33
09/20/2000	12:36:00	1.4522	33
09/20/2000	12:37:59	1.4518	33
09/20/2000	12:39:00	1.452	33
09/20/2000	12:42:00	1.4524	33
09/20/2000	12:42:00	1.4526	33
09/20/2000	12:42:00	1.4528	33
09/20/2000	12:42:00	1.4524	33
09/20/2000	12:43:59	1.4528	33
09/20/2000	12:46:00	1.452	33
09/20/2000	12:48:00	1.4518	33
09/20/2000	12:49:00	1.4518	33
09/20/2000	12:49:00	1.4522	33
09/20/2000	12:49:00	1.4518	33
09/20/2000	12:52:00	1.452	33
09/20/2000	12:55:00	1.4512	33
09/20/2000	12:59:59	1.4514	33
09/20/2000	13:02:59	1.4512	33
09/20/2000	13:09:59	1.451	33
09/20/2000	13:15:00	1.4508	33
09/20/2000	13:15:00	1.4506	33
09/20/2000	13:17:00	1.4508	33
09/20/2000	13:19:59	1.451	33
09/20/2000	13:25:00	1.4512	33
09/20/2000	13:25:00	1.4518	33
09/20/2000	13:25:59	1.4512	33
09/20/2000	13:25:59	1.4516	33
09/20/2000	13:27:00	1.4514	33
09/20/2000	13:28:00	1.4512	33
09/20/2000	13:31:00	1.4508	33
09/20/2000	13:31:00	1.4506	33
09/20/2000	13:35:59	1.4508	33
09/20/2000	13:38:59	1.4508	33
09/20/2000	13:43:00	1.451	33
09/20/2000	13:46:00	1.4508	33
09/20/2000	13:47:00	1.451	33
09/20/2000	13:47:59	1.4512	33
09/20/2000	13:47:59	1.4514	33
09/20/2000	13:47:59	1.4516	33
09/20/2000	13:49:00	1.4514	33
09/20/2000	13:50:59	1.4512	33
09/20/2000	13:51:59	1.4508	33
09/20/2000	13:54:00	1.451	33
09/20/2000	13:54:00	1.4512	33
09/20/2000	13:54:59	1.4508	33
09/20/2000	13:56:00	1.4514	33
09/20/2000	13:56:00	1.4512	33
09/20/2000	13:57:00	1.4514	33
09/20/2000	13:57:00	1.4516	33
09/20/2000	13:57:59	1.4514	33
09/20/2000	13:57:59	1.4516	33
09/20/2000	13:57:59	1.4514	33
09/20/2000	13:59:00	1.4512	33
09/20/2000	13:59:00	1.4516	33
09/20/2000	13:59:00	1.4514	49
09/23/2000	17:29:59	1.4534	73
09/23/2000	17:35:59	1.4534	65
09/23/2000	17:45:00	1.4538	65
09/23/2000	18:26:00	1.453	65
09/23/2000	18:42:00	1.4534	65
09/23/2000	03:59:59	1.4578	65
09/23/2000	04:02:00	1.4582	65
09/23/2000	04:02:00	1.458	65
09/23/2000	04:02:59	1.458	65
09/23/2000	04:04:00	1.458	65
09/23/2000	04:08:00	1.4576	65
09/23/2000	04:08:00	1.4576	65
09/23/2000	04:09:00	1.4578	65
09/23/2000	04:09:00	1.4578	65
09/23/2000	04:09:59	1.4576	65
09/23/2000	04:09:59	1.4576	65
09/23/2000	04:09:59	1.4576	65
09/23/2000	04:12:00	1.4574	65
09/23/2000	04:14:00	1.4572	65
09/23/2000	04:18:59	1.4576	65
09/23/2000	04:22:59	1.4572	65
09/23/2000	04:22:59	1.4576	65
09/23/2000	04:25:00	1.457	65
09/23/2000	04:31:00	1.4564	65
09/23/2000	04:33:00	1.4558	65
09/23/2000	04:33:00	1.4556	65
09/23/2000	04:33:00	1.456	65
09/23/2000	04:34:59	1.456	65
09/23/2000	04:40:00	1.456	65
09/23/2000	04:40:00	1.456	65
09/23/2000	04:54:00	1.4566	65
09/23/2000	04:54:00	1.4568	65
09/23/2000	04:54:59	1.4572	65
09/23/2000	04:56:00	1.4572	65
09/23/2000	04:57:00	1.458	65
09/23/2000	04:57:59	1.4584	65
09/23/2000	04:57:59	1.4586	65
09/23/2000	04:57:59	1.4588	65
09/23/2000	04:57:59	1.459	65
09/23/2000	04:59:00	1.4592	65
09/23/2000	04:59:00	1.457	65
09/23/2000	05:03:00	1.4566	65
09/23/2000	05:03:59	1.457	65
09/23/2000	05:06:59	1.4572	65
09/23/2000	05:13:59	1.4576	65
09/23/2000	05:15:00	1.4572	65
09/23/2000	05:26:59	1.4572	65
09/23/2000	05:38:00	1.4564	65
09/23/2000	05:39:00	1.4564	65
09/23/2000	05:39:00	1.457	65
09/23/2000	05:39:59	1.4572	65
09/23/2000	05:41:00	1.4572	65
09/23/2000	05:55:00	1.456	65
09/23/2000	05:58:59	1.456	65
09/23/2000	06:01:00	1.4564	65
09/23/2000	06:20:59	1.4568	65
09/23/2000	06:33:00	1.4568	65
09/23/2000	06:33:59	1.457	65
09/23/2000	06:34:59	1.4576	65
09/23/2000	06:36:59	1.4576	65
09/23/2000	06:48:00	1.457	81
09/23/2000	07:19:59	1.4554	41
09/23/2000	07:19:59	1.4552	33
09/23/2000	07:19:59	1.455	33
09/23/2000	07:19:59	1.4554	33
09/23/2000	07:19:59	1.4552	33
09/23/2000	07:21:00	1.455	33
09/23/2000	07:21:00	1.4546	33
09/23/2000	07:21:00	1.4548	33
09/23/2000	07:21:59	1.4546	33
09/23/2000	07:22:59	1.4548	33
09/23/2000	07:22:59	1.455	33
09/23/2000	07:22:59	1.4548	33
09/23/2000	07:22:59	1.455	33
09/23/2000	07:24:00	1.4552	33
09/23/2000	07:24:00	1.455	33
09/23/2000	07:25:00	1.4548	33
09/23/2000	07:25:00	1.4546	33
09/23/2000	07:25:00	1.4544	33
09/23/2000	07:25:59	1.4542	33
09/23/2000	07:25:59	1.454	33
09/23/2000	07:25:59	1.4538	33
09/23/2000	07:25:59	1.4542	33
09/23/2000	07:27:00	1.4538	33
09/23/2000	07:28:00	1.4542	33
09/23/2000	07:30:00	1.454	33
09/23/2000	07:31:00	1.4542	33
09/23/2000	07:31:00	1.4544	33
09/23/2000	07:31:59	1.4542	33
09/23/2000	07:33:00	1.4546	33
09/23/2000	07:34:59	1.4542	33
09/23/2000	07:35:59	1.454	33
09/23/2000	07:38:59	1.4554	33
09/23/2000	07:40:00	1.4552	33
09/23/2000	07:41:00	1.455	33
09/23/2000	07:41:59	1.4548	33
09/23/2000	07:44:00	1.455	33
09/23/2000	07:47:59	1.4554	33
09/23/2000	07:49:00	1.455	33
09/23/2000	07:54:59	1.4552	33
09/23/2000	07:57:00	1.455	33
09/23/2000	07:57:59	1.455	33
09/23/2000	07:57:59	1.4548	33
09/23/2000	07:57:59	1.455	33
09/23/2000	07:59:00	1.4546	33
09/23/2000	08:03:00	1.4548	33
09/23/2000	08:03:00	1.4546	33
09/23/2000	08:03:59	1.4554	33
09/23/2000	08:04:59	1.4546	33
09/23/2000	08:06:59	1.455	33
09/23/2000	08:06:59	1.4546	33
09/23/2000	08:07:59	1.454	33
09/23/2000	08:07:59	1.4542	33
09/23/2000	08:09:00	1.4544	33
09/23/2000	08:09:00	1.4546	33
09/23/2000	08:10:59	1.4542	33
09/23/2000	08:12:00	1.454	33
09/23/2000	08:12:00	1.4538	33
09/23/2000	08:13:00	1.4544	33
09/23/2000	08:13:00	1.454	33
09/23/2000	08:13:00	1.4538	33
09/23/2000	08:13:59	1.4536	33
09/23/2000	08:15:00	1.454	33
09/23/2000	08:16:59	1.4542	33
09/23/2000	08:16:59	1.4544	33
09/23/2000	08:16:59	1.4546	33
09/23/2000	08:18:00	1.4544	33
09/23/2000	08:18:00	1.4546	33
09/23/2000	08:19:00	1.4542	33
09/23/2000	08:19:59	1.4544	33
09/23/2000	08:22:00	1.4552	33
09/23/2000	08:23:00	1.4546	33
09/23/2000	08:23:59	1.4548	33
09/23/2000	08:25:00	1.4544	33
09/23/2000	08:29:00	1.4548	33
09/23/2000	08:29:59	1.455	33
09/23/2000	08:31:00	1.4544	33
09/23/2000	08:32:00	1.454	33
09/23/2000	08:32:00	1.4542	33
09/23/2000	08:34:00	1.454	33
09/23/2000	08:35:00	1.4542	33
09/23/2000	08:35:59	1.454	33
09/23/2000	08:35:59	1.4544	33
09/23/2000	08:35:59	1.4548	33
09/23/2000	08:36:59	1.4546	33
09/23/2000	08:38:00	1.4544	33
09/23/2000	08:42:00	1.4556	33
09/23/2000	08:42:59	1.456	33
09/23/2000	08:42:59	1.4558	33
09/23/2000	08:42:59	1.4556	33
09/23/2000	08:42:59	1.4554	33
09/23/2000	08:42:59	1.455	33
09/23/2000	08:45:59	1.4544	33
09/23/2000	08:45:59	1.4546	33
09/23/2000	08:48:59	1.4542	33
09/23/2000	08:49:59	1.454	33
09/23/2000	08:51:00	1.4538	33
09/23/2000	08:51:00	1.4536	33
09/23/2000	08:51:59	1.4538	33
09/23/2000	08:51:59	1.454	33
09/23/2000	08:51:59	1.453	33
09/23/2000	08:51:59	1.4528	33
09/23/2000	08:52:59	1.4536	33
09/23/2000	08:52:59	1.4534	33
09/23/2000	08:52:59	1.4536	33
09/23/2000	08:58:59	1.454	33
09/23/2000	09:00:00	1.4542	33
09/23/2000	09:00:00	1.454	33
09/23/2000	09:00:00	1.4542	33
09/23/2000	09:01:00	1.454	33
09/23/2000	09:04:59	1.4534	33
09/23/2000	09:04:59	1.4536	33
09/23/2000	09:05:59	1.4538	33
09/23/2000	09:13:00	1.454	33
09/23/2000	09:13:00	1.4538	33
09/23/2000	09:13:00	1.454	33
09/23/2000	09:14:00	1.4544	33
09/23/2000	09:14:00	1.4546	33
09/23/2000	09:16:00	1.4548	33
09/23/2000	09:17:59	1.4546	33
09/23/2000	09:20:00	1.455	33
09/23/2000	09:21:59	1.4548	33
09/23/2000	09:21:59	1.455	33
09/23/2000	09:30:00	1.4548	33
09/23/2000	09:33:59	1.4538	33
09/23/2000	09:37:59	1.4536	33
09/23/2000	09:40:59	1.4538	33
09/23/2000	09:43:00	1.4542	33
09/23/2000	09:43:00	1.454	33
09/23/2000	09:43:59	1.4536	33
09/23/2000	09:45:00	1.454	33
09/23/2000	09:46:00	1.4538	33
09/23/2000	09:46:00	1.4536	33
09/23/2000	09:46:00	1.4534	33
09/23/2000	09:48:00	1.454	33
09/23/2000	09:48:00	1.4536	33
09/23/2000	09:56:00	1.4544	33
09/23/2000	09:56:59	1.454	33
09/23/2000	09:58:00	1.4534	33
09/23/2000	09:59:00	1.453	33
09/23/2000	09:59:00	1.4532	33
09/23/2000	09:59:00	1.4536	33
09/23/2000	09:59:00	1.4534	33
09/23/2000	10:01:00	1.4536	33
09/23/2000	10:06:59	1.4534	33
09/23/2000	10:06:59	1.4532	33
09/23/2000	10:06:59	1.4526	33
09/23/2000	10:08:00	1.453	33
09/23/2000	10:09:00	1.4528	33
09/23/2000	10:09:59	1.4526	33
09/23/2000	10:11:00	1.4522	33
09/23/2000	10:11:00	1.4518	33
09/23/2000	10:11:00	1.4516	33
09/23/2000	10:11:00	1.452	33
09/23/2000	10:11:00	1.452	33
09/23/2000	10:12:00	1.4522	33
09/23/2000	10:12:59	1.4524	33
09/23/2000	10:14:00	1.4516	33
09/23/2000	10:14:00	1.4514	33
09/23/2000	10:15:00	1.4522	33
09/23/2000	10:15:59	1.452	33
09/23/2000	10:17:00	1.4516	33
09/23/2000	10:17:00	1.4514	33
09/23/2000	10:17:00	1.451	33
09/23/2000	10:17:00	1.4512	33
09/23/2000	10:18:00	1.451	33
09/23/2000	10:18:00	1.4508	33
09/23/2000	10:18:59	1.451	33
09/23/2000	10:18:59	1.4512	33
09/23/2000	10:18:59	1.4514	33
09/23/2000	10:19:59	1.4512	33
09/23/2000	10:21:00	1.451	33
09/23/2000	10:21:00	1.4512	33
09/23/2000	10:21:59	1.452	33
09/23/2000	10:22:59	1.4526	33
09/23/2000	10:22:59	1.4528	33
09/23/2000	10:24:00	1.453	33
09/23/2000	10:25:00	1.4532	33
09/23/2000	10:27:00	1.454	33
09/23/2000	10:27:00	1.4542	33
09/23/2000	10:27:00	1.4544	33
09/23/2000	10:27:00	1.4538	33
09/23/2000	10:28:00	1.455	33
09/23/2000	10:28:00	1.4554	33
09/23/2000	10:28:59	1.4548	33
09/23/2000	10:28:59	1.455	33
09/23/2000	10:31:00	1.4552	33
09/23/2000	10:31:00	1.4554	33
09/23/2000	10:31:59	1.4552	33
09/23/2000	10:31:59	1.455	33
09/23/2000	10:33:00	1.4554	33
09/23/2000	10:34:00	1.4556	33
09/23/2000	10:34:00	1.4558	33
09/23/2000	10:34:00	1.456	33
09/23/2000	10:34:00	1.4562	33
09/23/2000	10:34:00	1.456	33
09/23/2000	10:34:59	1.4562	33
09/23/2000	10:34:59	1.4564	33
09/23/2000	10:35:59	1.4562	33
09/23/2000	10:35:59	1.4558	33
09/23/2000	10:37:00	1.4554	33
09/23/2000	10:37:00	1.4556	33
09/23/2000	10:38:00	1.456	33
09/23/2000	10:38:59	1.4558	33
09/23/2000	10:40:00	1.4566	33
09/23/2000	10:40:00	1.4564	33
09/23/2000	10:40:00	1.4568	33
09/23/2000	10:40:00	1.457	33
09/23/2000	10:41:00	1.4574	33
09/23/2000	10:41:59	1.4572	33
09/23/2000	10:43:00	1.4568	33
09/23/2000	10:44:59	1.4564	33
09/23/2000	10:44:59	1.4562	33
09/23/2000	10:47:00	1.4566	33
09/23/2000	10:47:00	1.4564	33
09/23/2000	10:47:59	1.4566	33
09/23/2000	10:49:00	1.4562	33
09/23/2000	10:56:00	1.4562	33
09/23/2000	10:56:00	1.4564	33
09/23/2000	10:57:00	1.4562	33
09/23/2000	10:57:00	1.4564	33
09/23/2000	10:57:00	1.456	33
09/23/2000	10:57:00	1.4564	33
09/23/2000	10:57:59	1.4562	33
09/23/2000	11:00:00	1.4568	33
09/23/2000	11:00:59	1.4574	33
09/23/2000	11:00:59	1.4576	33
09/23/2000	11:00:59	1.4578	33
09/23/2000	11:00:59	1.4576	33
09/23/2000	11:00:59	1.458	33
09/23/2000	11:00:59	1.4582	33
09/23/2000	11:02:00	1.4574	33
09/23/2000	11:03:59	1.4576	33
09/23/2000	11:06:00	1.458	33
09/23/2000	11:06:00	1.4584	33
09/23/2000	11:06:00	1.458	33
09/23/2000	11:06:00	1.4588	33
09/23/2000	11:06:59	1.4582	33
09/23/2000	11:07:59	1.458	33
09/23/2000	11:09:00	1.4576	33
09/23/2000	11:09:00	1.4574	33
09/23/2000	11:10:00	1.4572	33
09/23/2000	11:10:59	1.457	33
09/23/2000	11:12:00	1.4564	33
09/23/2000	11:13:00	1.4566	33
09/23/2000	11:13:00	1.4568	33
09/23/2000	11:15:00	1.4568	33
09/23/2000	11:16:59	1.4572	33
09/23/2000	11:19:00	1.4574	33
09/23/2000	11:26:59	1.458	33
09/23/2000	11:26:59	1.4584	33
09/23/2000	11:26:59	1.4582	33
09/23/2000	11:28:00	1.4586	33
09/23/2000	11:29:00	1.4588	33
09/23/2000	11:29:00	1.459	33
09/23/2000	11:29:00	1.4592	33
09/23/2000	11:29:00	1.459	33
09/23/2000	11:29:59	1.4588	33
09/23/2000	11:29:59	1.4586	33
09/23/2000	11:32:00	1.458	33
09/23/2000	11:32:59	1.4582	33
09/23/2000	11:32:59	1.458	33
09/23/2000	11:35:59	1.4584	33
09/23/2000	11:38:00	1.4582	33
09/23/2000	11:45:00	1.458	33
09/23/2000	11:45:00	1.4578	33
09/23/2000	11:45:59	1.458	33
09/23/2000	11:45:59	1.4576	33
09/23/2000	11:47:00	1.4576	33
09/23/2000	11:48:00	1.4574	33
09/23/2000	11:48:00	1.4572	33
09/23/2000	11:48:00	1.4576	33
09/23/2000	11:48:59	1.4572	33
09/23/2000	11:51:00	1.4578	33
09/23/2000	11:51:59	1.458	33
09/23/2000	11:55:00	1.4582	33
09/23/2000	11:55:00	1.4586	33
09/23/2000	11:58:59	1.459	33
09/23/2000	11:58:59	1.4592	33
09/23/2000	11:58:59	1.4594	33
09/23/2000	12:00:00	1.459	33
09/23/2000	12:00:00	1.4592	33
09/23/2000	12:01:00	1.4594	33
09/23/2000	12:01:59	1.4596	33
09/23/2000	12:01:59	1.4598	33
09/23/2000	12:01:59	1.4596	33
09/23/2000	12:01:59	1.4594	33
09/23/2000	12:01:59	1.459	33
09/23/2000	12:03:00	1.4592	33
09/23/2000	12:03:00	1.4586	33
09/23/2000	12:03:00	1.4584	33
09/23/2000	12:07:00	1.4588	33
09/23/2000	12:08:00	1.4582	33
09/23/2000	12:10:00	1.4578	33
09/23/2000	12:17:00	1.4572	33
09/23/2000	12:30:59	1.4568	33
09/23/2000	12:32:00	1.4566	33
09/23/2000	12:32:00	1.4568	33
09/23/2000	12:33:59	1.4564	33
09/23/2000	12:33:59	1.4566	33
09/23/2000	12:36:59	1.4568	33
09/23/2000	12:39:00	1.4564	33
09/23/2000	12:39:00	1.4562	33
09/23/2000	12:42:00	1.456	33
09/23/2000	12:42:00	1.4558	33
09/23/2000	12:45:00	1.4568	33
09/23/2000	12:45:00	1.457	33
09/23/2000	12:46:59	1.4556	33
09/23/2000	12:50:59	1.4544	33
09/23/2000	12:50:59	1.4546	33
09/23/2000	12:50:59	1.4544	33
09/23/2000	12:52:00	1.455	33
09/23/2000	12:52:00	1.4552	33
09/23/2000	12:53:00	1.4546	33
09/23/2000	12:56:59	1.455	33
09/23/2000	12:56:59	1.4544	33
09/23/2000	12:56:59	1.4542	33
09/23/2000	12:56:59	1.454	33
09/23/2000	12:58:00	1.4536	33
09/23/2000	13:01:00	1.4534	33
09/23/2000	13:01:00	1.4532	33
09/23/2000	13:01:00	1.453	33
09/23/2000	13:02:00	1.453	33
09/23/2000	13:12:00	1.4534	33
09/23/2000	13:12:59	1.453	33
09/23/2000	13:14:00	1.4526	33
09/23/2000	13:18:59	1.453	33
09/23/2000	13:18:59	1.4526	33
09/23/2000	13:21:00	1.4528	33
09/23/2000	13:22:59	1.4534	33
09/23/2000	13:24:00	1.453	33
09/23/2000	13:25:00	1.4538	33
09/23/2000	13:25:59	1.454	33
09/23/2000	13:28:59	1.453	33
09/23/2000	13:35:59	1.454	33
09/23/2000	13:38:00	1.4536	33
09/23/2000	13:44:00	1.454	33
09/23/2000	13:51:59	1.4538	33
09/23/2000	13:53:00	1.4546	33
09/23/2000	13:56:00	1.4548	33
09/23/2000	13:56:00	1.4546	33
09/23/2000	13:57:00	1.4542	33
09/23/2000	13:57:00	1.4546	33
09/23/2000	13:59:00	1.4544	33
09/23/2000	13:59:00	1.4546	33
09/23/2000	13:59:00	1.4544	33
09/23/2000	13:59:00	1.4542	33
09/23/2000	13:59:00	1.454	33
09/23/2000	13:59:00	1.4538	49
09/24/2000	14:36:59	1.4534	73
09/24/2000	14:39:00	1.4522	65
09/24/2000	15:05:59	1.453	65
09/24/2000	18:04:59	1.4552	65
09/24/2000	19:54:59	1.4544	65
09/24/2000	20:03:59	1.4542	65
09/24/2000	21:04:59	1.456	65
09/24/2000	21:05:59	1.456	65
09/24/2000	21:24:00	1.456	65
09/24/2000	23:42:59	1.456	65
09/24/2000	00:33:59	1.4558	65
09/24/2000	00:53:59	1.4558	65
09/24/2000	01:15:00	1.4564	65
09/24/2000	01:22:59	1.455	65
09/24/2000	01:33:00	1.4546	65
09/24/2000	01:38:59	1.455	65
09/24/2000	01:40:00	1.455	65
09/24/2000	01:50:00	1.454	65
09/24/2000	01:51:59	1.4544	65
09/24/2000	01:51:59	1.4544	65
09/24/2000	01:51:59	1.454	65
09/24/2000	01:53:00	1.4536	65
09/24/2000	01:53:00	1.453	65
09/24/2000	01:57:59	1.453	65
09/24/2000	01:59:00	1.4522	65
09/24/2000	02:00:00	1.4518	65
09/24/2000	02:06:00	1.453	65
09/24/2000	02:06:00	1.453	65
09/24/2000	02:07:59	1.4534	65
09/24/2000	02:26:59	1.4534	65
09/24/2000	02:32:00	1.4548	65
09/24/2000	02:41:00	1.4546	65
09/24/2000	02:42:00	1.455	65
09/24/2000	02:49:59	1.4536	65
09/24/2000	02:51:00	1.4532	65
09/24/2000	02:58:59	1.4542	65
09/24/2000	03:03:00	1.4544	65
09/24/2000	03:04:59	1.4544	65
09/24/2000	03:04:59	1.4544	65
09/24/2000	03:26:00	1.4554	65
09/24/2000	03:27:59	1.4562	65
09/24/2000	03:27:59	1.4558	65
09/24/2000	03:30:00	1.4558	65
09/24/2000	03:30:00	1.4576	65
09/24/2000	03:30:59	1.4564	65
09/24/2000	03:33:59	1.456	65
09/24/2000	03:34:59	1.4554	65
09/24/2000	03:36:59	1.4552	65
09/24/2000	03:37:59	1.4552	65
09/24/2000	03:45:00	1.4564	65
09/24/2000	03:48:00	1.456	65
09/24/2000	03:49:00	1.456	65
09/24/2000	03:49:00	1.456	65
09/24/2000	03:55:00	1.4552	65
09/24/2000	04:04:00	1.4556	65
09/24/2000	04:05:00	1.4556	65
09/24/2000	04:11:00	1.4556	65
09/24/2000	04:44:00	1.456	65
09/24/2000	04:44:00	1.4562	65
09/24/2000	04:44:59	1.4564	65
09/24/2000	04:49:00	1.4564	65
09/24/2000	04:49:00	1.4568	65
09/24/2000	04:50:00	1.457	65
09/24/2000	04:57:00	1.456	65
09/24/2000	05:00:59	1.4556	65
09/24/2000	05:06:59	1.4554	65
09/24/2000	05:19:59	1.4552	65
09/24/2000	05:23:59	1.4552	65
09/24/2000	05:25:00	1.4552	65
09/24/2000	05:34:00	1.4558	65
09/24/2000	05:51:00	1.4546	65
09/24/2000	06:13:00	1.4548	65
09/24/2000	06:30:00	1.455	65
09/24/2000	06:30:00	1.455	65
09/24/2000	06:34:59	1.4552	65
09/24/2000	06:34:59	1.4542	65
09/24/2000	06:36:00	1.4538	65
09/24/2000	06:46:00	1.4536	65
09/24/2000	06:49:59	1.4532	65
09/24/2000	06:55:00	1.4532	65
09/24/2000	07:01:00	1.454	65
09/24/2000	07:01:00	1.454	81
09/24/2000	07:19:59	1.4544	41
09/24/2000	07:19:59	1.4542	33
09/24/2000	07:19:59	1.4544	33
09/24/2000	07:21:00	1.4546	33
09/24/2000	07:21:59	1.4548	33
09/24/2000	07:21:59	1.4542	33
09/24/2000	07:22:59	1.4544	33
09/24/2000	07:22:59	1.4542	33
09/24/2000	07:25:00	1.4546	33
09/24/2000	07:25:59	1.4544	33
09/24/2000	07:28:00	1.454	33
09/24/2000	07:28:59	1.4542	33
09/24/2000	07:28:59	1.454	33
09/24/2000	07:31:00	1.4536	33
09/24/2000	07:31:00	1.4538	33
09/24/2000	07:31:59	1.4536	33
09/24/2000	07:33:00	1.454	33
09/24/2000	07:33:00	1.4542	33
09/24/2000	07:34:00	1.454	33
09/24/2000	07:34:00	1.4536	33
09/24/2000	07:38:59	1.4534	33
09/24/2000	07:40:00	1.4536	33
09/24/2000	07:40:00	1.4534	33
09/24/2000	07:43:00	1.4536	33
09/24/2000	07:46:00	1.4536	33
09/24/2000	07:47:00	1.4534	33
09/24/2000	07:47:59	1.4532	33
09/24/2000	07:47:59	1.453	33
09/24/2000	07:49:00	1.4526	33
09/24/2000	07:50:00	1.4528	33
09/24/2000	07:50:59	1.4526	33
09/24/2000	07:51:59	1.453	33
09/24/2000	07:57:00	1.4528	33
09/24/2000	07:59:00	1.4532	33
09/24/2000	08:07:59	1.4532	33
09/24/2000	08:09:00	1.453	33
09/24/2000	08:10:00	1.4526	33
09/24/2000	08:10:59	1.452	33
09/24/2000	08:10:59	1.4522	33
09/24/2000	08:13:00	1.4518	33
09/24/2000	08:13:00	1.4516	33
09/24/2000	08:13:59	1.452	33
09/24/2000	08:13:59	1.4518	33
09/24/2000	08:13:59	1.4522	33
09/24/2000	08:15:00	1.452	33
09/24/2000	08:15:00	1.4524	33
09/24/2000	08:16:00	1.4516	33
09/24/2000	08:16:00	1.4514	33
09/24/2000	08:16:59	1.4512	33
09/24/2000	08:16:59	1.451	33
09/24/2000	08:18:00	1.4518	33
09/24/2000	08:18:00	1.4522	33
09/24/2000	08:18:00	1.452	33
09/24/2000	08:18:00	1.4518	33
09/24/2000	08:19:00	1.4516	33
09/24/2000	08:19:59	1.4512	33
09/24/2000	08:20:59	1.4512	33
09/24/2000	08:22:00	1.451	33
09/24/2000	08:22:00	1.4512	33
09/24/2000	08:23:00	1.451	33
09/24/2000	08:23:59	1.4514	33
09/24/2000	08:25:00	1.451	33
09/24/2000	08:26:00	1.4512	33
09/24/2000	08:31:00	1.4514	33
09/24/2000	08:32:00	1.4512	33
09/24/2000	08:32:00	1.451	33
09/24/2000	08:32:59	1.4508	33
09/24/2000	08:32:59	1.4512	33
09/24/2000	08:34:00	1.4508	33
09/24/2000	08:35:00	1.451	33
09/24/2000	08:35:00	1.4508	33
09/24/2000	08:35:00	1.4506	33
09/24/2000	08:35:00	1.4508	33
09/24/2000	08:35:59	1.4512	33
09/24/2000	08:38:00	1.4514	33
09/24/2000	08:39:00	1.4512	33
09/24/2000	08:39:00	1.4514	33
09/24/2000	08:41:00	1.4512	33
09/24/2000	08:42:00	1.451	33
09/24/2000	08:42:00	1.4506	33
09/24/2000	08:42:00	1.4504	33
09/24/2000	08:42:00	1.45	33
09/24/2000	08:42:00	1.4502	33
09/24/2000	08:42:00	1.45	33
09/24/2000	08:42:00	1.4502	33
09/24/2000	08:42:59	1.4502	33
09/24/2000	08:42:59	1.4504	33
09/24/2000	08:45:00	1.4502	33
09/24/2000	08:47:00	1.4506	33
09/24/2000	08:47:00	1.4502	33
09/24/2000	08:48:00	1.4498	33
09/24/2000	08:48:00	1.4496	33
09/24/2000	08:48:00	1.4494	33
09/24/2000	08:48:00	1.4492	33
09/24/2000	08:48:59	1.4494	33
09/24/2000	08:48:59	1.4496	33
09/24/2000	08:48:59	1.4494	33
09/24/2000	08:49:59	1.4492	33
09/24/2000	08:49:59	1.449	33
09/24/2000	08:49:59	1.4486	33
09/24/2000	08:49:59	1.4488	33
09/24/2000	08:51:59	1.4492	33
09/24/2000	08:51:59	1.4494	33
09/24/2000	08:51:59	1.4492	33
09/24/2000	08:52:59	1.4496	33
09/24/2000	08:57:00	1.4486	33
09/24/2000	08:57:00	1.449	33
09/24/2000	08:58:59	1.4492	33
09/24/2000	08:58:59	1.4494	33
09/24/2000	09:00:00	1.449	33
09/24/2000	09:00:00	1.4494	33
09/24/2000	09:01:59	1.45	33
09/24/2000	09:04:59	1.45	33
09/24/2000	09:07:00	1.4504	33
09/24/2000	09:07:00	1.4502	33
09/24/2000	09:08:00	1.4506	33
09/24/2000	09:08:00	1.4504	33
09/24/2000	09:10:00	1.4506	33
09/24/2000	09:11:00	1.4508	33
09/24/2000	09:11:00	1.4512	33
09/24/2000	09:11:00	1.4514	33
09/24/2000	09:11:59	1.4516	33
09/24/2000	09:11:59	1.4514	33
09/24/2000	09:13:00	1.4516	33
09/24/2000	09:13:00	1.4518	33
09/24/2000	09:13:00	1.452	33
09/24/2000	09:13:00	1.4522	33
09/24/2000	09:13:00	1.4526	33
09/24/2000	09:13:00	1.4524	33
09/24/2000	09:14:00	1.4526	33
09/24/2000	09:14:59	1.4522	33
09/24/2000	09:16:00	1.452	33
09/24/2000	09:16:00	1.4522	33
09/24/2000	09:17:59	1.4524	33
09/24/2000	09:17:59	1.4522	33
09/24/2000	09:17:59	1.4524	33
09/24/2000	09:19:00	1.4522	33
09/24/2000	09:19:00	1.4524	33
09/24/2000	09:20:00	1.452	33
09/24/2000	09:24:59	1.451	33
09/24/2000	09:24:59	1.4502	33
09/24/2000	09:26:00	1.4508	33
09/24/2000	09:26:00	1.451	33
09/24/2000	09:27:00	1.4504	33
09/24/2000	09:27:00	1.4502	33
09/24/2000	09:27:00	1.45	33
09/24/2000	09:27:59	1.4498	33
09/24/2000	09:27:59	1.45	33
09/24/2000	09:27:59	1.4504	33
09/24/2000	09:30:00	1.4498	33
09/24/2000	09:32:00	1.45	33
09/24/2000	09:32:00	1.4504	33
09/24/2000	09:33:00	1.4506	33
09/24/2000	09:34:59	1.45	33
09/24/2000	09:36:00	1.4498	33
09/24/2000	09:36:00	1.45	33
09/24/2000	09:36:59	1.4506	33
09/24/2000	09:36:59	1.4508	33
09/24/2000	09:37:59	1.451	33
09/24/2000	09:39:00	1.4512	33
09/24/2000	09:40:00	1.4512	33
09/24/2000	09:40:00	1.4514	33
09/24/2000	09:40:59	1.451	33
09/24/2000	09:42:00	1.4504	33
09/24/2000	09:43:00	1.4506	33
09/24/2000	09:45:00	1.4504	33
09/24/2000	09:45:00	1.4506	33
09/24/2000	09:46:59	1.4504	33
09/24/2000	09:53:59	1.4502	33
09/24/2000	09:55:00	1.45	33
09/24/2000	09:55:00	1.4496	33
09/24/2000	10:01:00	1.4504	33
09/24/2000	10:02:59	1.4504	33
09/24/2000	10:05:59	1.45	33
09/24/2000	10:06:59	1.4502	33
09/24/2000	10:08:00	1.45	33
09/24/2000	10:08:00	1.4502	33
09/24/2000	10:08:00	1.45	33
09/24/2000	10:11:00	1.4496	33
09/24/2000	10:12:59	1.4498	33
09/24/2000	10:15:00	1.45	33
09/24/2000	10:15:59	1.4498	33
09/24/2000	10:18:59	1.45	33
09/24/2000	10:25:00	1.4516	33
09/24/2000	10:25:59	1.4518	33
09/24/2000	10:25:59	1.4524	33
09/24/2000	10:25:59	1.4526	33
09/24/2000	10:25:59	1.4524	33
09/24/2000	10:28:00	1.452	33
09/24/2000	10:33:00	1.4506	33
09/24/2000	10:34:59	1.45	33
09/24/2000	10:35:59	1.4502	33
09/24/2000	10:47:00	1.4512	33
09/24/2000	10:50:00	1.4506	33
09/24/2000	10:53:00	1.4506	33
09/24/2000	11:02:00	1.4502	33
09/24/2000	11:10:00	1.4504	33
09/24/2000	11:10:59	1.4502	33
09/24/2000	11:10:59	1.4504	33
09/24/2000	11:13:59	1.4502	33
09/24/2000	11:13:59	1.4504	33
09/24/2000	11:15:00	1.45	33
09/24/2000	11:19:59	1.4502	33
09/24/2000	11:22:00	1.4504	33
09/24/2000	11:23:59	1.45	33
09/24/2000	11:23:59	1.4498	33
09/24/2000	11:25:00	1.4496	33
09/24/2000	11:25:00	1.4494	33
09/24/2000	11:26:59	1.4498	33
09/24/2000	11:28:00	1.45	33
09/24/2000	11:29:00	1.4498	33
09/24/2000	11:32:59	1.4504	33
09/24/2000	11:32:59	1.45	33
09/24/2000	11:32:59	1.4502	33
09/24/2000	11:36:59	1.4504	33
09/24/2000	11:38:00	1.45	33
09/24/2000	11:39:00	1.4508	33
09/24/2000	11:48:59	1.451	33
09/24/2000	11:54:00	1.4516	33
09/24/2000	11:55:00	1.452	33
09/24/2000	11:55:00	1.4518	33
09/24/2000	11:58:59	1.4514	33
09/24/2000	11:58:59	1.451	33
09/24/2000	12:08:00	1.4508	33
09/24/2000	12:13:00	1.451	33
09/24/2000	12:14:00	1.4512	33
09/24/2000	12:14:00	1.4506	33
09/24/2000	12:14:00	1.4504	33
09/24/2000	12:14:59	1.4508	33
09/24/2000	12:16:00	1.4506	33
09/24/2000	12:17:00	1.4508	33
09/24/2000	12:19:00	1.451	33
09/24/2000	12:24:00	1.4514	33
09/24/2000	12:43:00	1.4508	33
09/24/2000	12:46:59	1.4516	33
09/24/2000	12:52:00	1.451	33
09/24/2000	13:04:00	1.4518	33
09/24/2000	13:04:00	1.452	33
09/24/2000	13:08:00	1.4514	33
09/24/2000	13:09:00	1.4518	33
09/24/2000	13:09:59	1.452	33
09/24/2000	13:09:59	1.4522	33
09/24/2000	13:09:59	1.452	33
09/24/2000	13:11:00	1.4522	33
09/24/2000	13:11:00	1.4524	33
09/24/2000	13:12:59	1.4522	33
09/24/2000	13:17:00	1.452	33
09/24/2000	13:18:00	1.4514	33
09/24/2000	13:19:59	1.4514	33
09/24/2000	13:24:00	1.4514	33
09/24/2000	13:27:00	1.4516	33
09/24/2000	13:27:00	1.4518	33
09/24/2000	13:28:59	1.4516	33
09/24/2000	13:37:00	1.4514	33
09/24/2000	13:46:00	1.4512	33
09/24/2000	13:47:59	1.4518	33
09/24/2000	13:49:00	1.4514	33
09/24/2000	13:50:00	1.4516	33
09/24/2000	13:54:00	1.4514	33
09/24/2000	13:57:00	1.4516	33
09/24/2000	13:59:00	1.4514	33
09/24/2000	13:59:00	1.4516	33
09/24/2000	13:59:00	1.4512	33
09/24/2000	14:00:00	1.4516	49
09/25/2000	14:54:00	1.4516	73
09/25/2000	14:58:00	1.4516	65
09/25/2000	15:10:00	1.4512	65
09/25/2000	15:30:00	1.451	65
09/25/2000	15:33:00	1.451	65
09/25/2000	15:34:59	1.451	65
09/25/2000	15:36:59	1.4514	65
09/25/2000	15:56:59	1.4512	65
09/25/2000	16:34:00	1.451	65
09/25/2000	18:27:59	1.4496	65
09/25/2000	18:29:00	1.4496	65
09/25/2000	18:33:00	1.4492	65
09/25/2000	19:08:00	1.45	65
09/25/2000	19:11:00	1.4504	65
09/25/2000	19:18:59	1.4512	65
09/25/2000	19:21:59	1.4514	65
09/25/2000	19:24:00	1.4514	65
09/25/2000	20:02:00	1.4518	65
09/25/2000	20:06:59	1.4524	65
09/25/2000	20:20:59	1.4528	65
09/25/2000	20:23:00	1.4526	65
09/25/2000	20:28:00	1.4524	65
09/25/2000	23:00:00	1.452	65
09/25/2000	23:13:00	1.452	65
09/25/2000	00:10:00	1.451	65
09/25/2000	00:56:00	1.451	65
09/25/2000	01:24:00	1.452	65
09/25/2000	01:25:59	1.4524	65
09/25/2000	01:30:00	1.4512	65
09/25/2000	01:30:00	1.4512	65
09/25/2000	01:34:59	1.4512	65
09/25/2000	01:38:00	1.4512	65
09/25/2000	01:54:00	1.451	65
09/25/2000	01:54:00	1.451	65
09/25/2000	01:59:00	1.4508	65
09/25/2000	02:00:59	1.4488	65
09/25/2000	02:00:59	1.4492	65
09/25/2000	02:06:00	1.4486	65
09/25/2000	02:16:00	1.45	65
09/25/2000	02:16:59	1.4496	65
09/25/2000	02:19:00	1.4488	65
09/25/2000	02:19:59	1.4486	65
09/25/2000	02:19:59	1.4482	65
09/25/2000	02:19:59	1.4474	65
09/25/2000	02:20:59	1.4472	65
09/25/2000	02:20:59	1.447	65
09/25/2000	02:20:59	1.447	65
09/25/2000	02:23:59	1.4476	65
09/25/2000	02:23:59	1.4468	65
09/25/2000	02:26:00	1.447	65
09/25/2000	02:26:00	1.447	65
09/25/2000	02:29:59	1.447	65
09/25/2000	02:35:59	1.447	65
09/25/2000	02:35:59	1.447	65
09/25/2000	02:47:00	1.4462	65
09/25/2000	02:47:00	1.4462	65
09/25/2000	02:47:00	1.446	65
09/25/2000	02:54:00	1.4462	65
09/25/2000	02:54:00	1.4464	65
09/25/2000	02:58:00	1.4466	65
09/25/2000	02:58:00	1.4466	65
09/25/2000	03:03:00	1.4462	65
09/25/2000	03:05:59	1.4456	65
09/25/2000	03:05:59	1.4452	65
09/25/2000	03:05:59	1.4452	65
09/25/2000	03:05:59	1.445	65
09/25/2000	03:07:00	1.445	65
09/25/2000	03:08:00	1.4448	65
09/25/2000	03:08:59	1.445	65
09/25/2000	03:08:59	1.445	65
09/25/2000	03:08:59	1.4448	65
09/25/2000	03:10:00	1.4446	65
09/25/2000	03:11:59	1.4446	65
09/25/2000	03:13:00	1.444	65
09/25/2000	03:13:00	1.444	65
09/25/2000	03:13:00	1.444	65
09/25/2000	03:14:00	1.4438	65
09/25/2000	03:14:00	1.4436	65
09/25/2000	03:14:00	1.4434	65
09/25/2000	03:14:00	1.4434	65
09/25/2000	03:14:00	1.4428	65
09/25/2000	03:14:00	1.4428	65
09/25/2000	03:14:59	1.4434	65
09/25/2000	03:16:00	1.4438	65
09/25/2000	03:17:00	1.4438	65
09/25/2000	03:17:00	1.4438	65
09/25/2000	03:17:00	1.444	65
09/25/2000	03:17:00	1.444	65
09/25/2000	03:19:00	1.4444	65
09/25/2000	03:20:00	1.4442	65
09/25/2000	03:20:00	1.4442	65
09/25/2000	03:20:59	1.4444	65
09/25/2000	03:21:59	1.4442	65
09/25/2000	03:24:00	1.4444	65
09/25/2000	03:29:00	1.4438	65
09/25/2000	03:30:59	1.443	65
09/25/2000	03:30:59	1.4424	65
09/25/2000	03:32:00	1.4432	65
09/25/2000	03:33:00	1.4428	65
09/25/2000	03:33:00	1.4424	65
09/25/2000	03:33:00	1.4422	65
09/25/2000	03:33:00	1.442	65
09/25/2000	03:34:59	1.4432	65
09/25/2000	03:36:59	1.443	65
09/25/2000	03:36:59	1.443	65
09/25/2000	03:36:59	1.4426	65
09/25/2000	03:40:00	1.4432	65
09/25/2000	03:40:00	1.4434	65
09/25/2000	03:43:00	1.444	65
09/25/2000	03:43:59	1.4436	65
09/25/2000	03:46:59	1.4432	65
09/25/2000	04:01:00	1.444	65
09/25/2000	04:05:00	1.444	65
09/25/2000	04:06:59	1.4442	65
09/25/2000	04:08:00	1.4446	65
09/25/2000	04:08:00	1.4448	65
09/25/2000	04:21:00	1.4434	65
09/25/2000	04:21:59	1.4432	65
09/25/2000	04:21:59	1.443	65
09/25/2000	04:25:59	1.443	65
09/25/2000	04:25:59	1.443	65
09/25/2000	04:28:00	1.443	65
09/25/2000	04:30:00	1.4424	65
09/25/2000	04:38:59	1.4428	65
09/25/2000	04:40:00	1.4424	65
09/25/2000	04:40:00	1.4432	65
09/25/2000	04:40:00	1.4432	65
09/25/2000	04:41:00	1.443	65
09/25/2000	04:41:00	1.443	65
09/25/2000	04:50:00	1.4432	65
09/25/2000	04:50:59	1.4432	65
09/25/2000	04:53:00	1.443	65
09/25/2000	04:54:00	1.4428	65
09/25/2000	04:54:00	1.4422	65
09/25/2000	04:54:00	1.442	65
09/25/2000	04:54:59	1.441	65
09/25/2000	04:54:59	1.4408	65
09/25/2000	04:56:00	1.4412	65
09/25/2000	04:57:00	1.4412	65
09/25/2000	04:57:00	1.4412	65
09/25/2000	04:57:00	1.4412	65
09/25/2000	04:57:59	1.4412	65
09/25/2000	04:59:00	1.4412	65
09/25/2000	05:00:00	1.4418	65
09/25/2000	05:00:00	1.4418	65
09/25/2000	05:02:00	1.4418	65
09/25/2000	05:10:59	1.442	65
09/25/2000	05:13:00	1.4418	65
09/25/2000	05:13:00	1.4414	65
09/25/2000	05:16:00	1.4418	65
09/25/2000	05:16:59	1.442	65
09/25/2000	05:18:00	1.4422	65
09/25/2000	05:18:00	1.442	65
09/25/2000	05:19:00	1.4424	65
09/25/2000	05:20:59	1.4424	65
09/25/2000	05:26:00	1.443	65
09/25/2000	05:28:00	1.4436	65
09/25/2000	05:39:59	1.4424	65
09/25/2000	05:45:00	1.4424	65
09/25/2000	05:48:00	1.4422	65
09/25/2000	05:52:59	1.4418	65
09/25/2000	05:57:00	1.4424	65
09/25/2000	05:58:59	1.4424	65
09/25/2000	06:29:00	1.443	65
09/25/2000	06:33:00	1.4428	65
09/25/2000	06:34:59	1.4432	65
09/25/2000	06:48:00	1.4432	65
09/25/2000	06:56:59	1.443	65
09/25/2000	06:58:00	1.4424	65
09/25/2000	07:01:00	1.442	65
09/25/2000	07:01:00	1.4416	65
09/25/2000	07:01:00	1.4414	65
09/25/2000	07:01:00	1.441	65
09/25/2000	07:02:00	1.4406	81
09/25/2000	07:19:59	1.4408	41
09/25/2000	07:19:59	1.4406	33
09/25/2000	07:19:59	1.4408	33
09/25/2000	07:19:59	1.441	33
09/25/2000	07:19:59	1.4408	33
09/25/2000	07:21:00	1.441	33
09/25/2000	07:21:00	1.4408	33
09/25/2000	07:21:59	1.4412	33
09/25/2000	07:21:59	1.4408	33
09/25/2000	07:21:59	1.441	33
09/25/2000	07:22:59	1.4408	33
09/25/2000	07:22:59	1.441	33
09/25/2000	07:24:00	1.4406	33
09/25/2000	07:24:00	1.4404	33
09/25/2000	07:24:00	1.4402	33
09/25/2000	07:24:00	1.44	33
09/25/2000	07:25:00	1.4402	33
09/25/2000	07:25:00	1.4404	33
09/25/2000	07:25:59	1.4406	33
09/25/2000	07:27:00	1.4402	33
09/25/2000	07:28:00	1.4408	33
09/25/2000	07:28:00	1.4406	33
09/25/2000	07:28:59	1.4404	33
09/25/2000	07:28:59	1.44	33
09/25/2000	07:28:59	1.4402	33
09/25/2000	07:30:00	1.44	33
09/25/2000	07:30:00	1.4402	33
09/25/2000	07:31:00	1.44	33
09/25/2000	07:31:00	1.4398	33
09/25/2000	07:31:59	1.4402	33
09/25/2000	07:31:59	1.44	33
09/25/2000	07:31:59	1.4402	33
09/25/2000	07:33:00	1.4404	33
09/25/2000	07:34:00	1.4402	33
09/25/2000	07:34:00	1.4404	33
09/25/2000	07:34:59	1.4406	33
09/25/2000	07:35:59	1.4404	33
09/25/2000	07:38:00	1.4406	33
09/25/2000	07:38:59	1.4404	33
09/25/2000	07:38:59	1.4402	33
09/25/2000	07:41:00	1.44	33
09/25/2000	07:41:59	1.4398	33
09/25/2000	07:43:00	1.44	33
09/25/2000	07:43:00	1.4398	33
09/25/2000	07:44:00	1.44	33
09/25/2000	07:44:00	1.4398	33
09/25/2000	07:44:59	1.4396	33
09/25/2000	07:46:00	1.4394	33
09/25/2000	07:46:00	1.4398	33
09/25/2000	07:47:00	1.4392	33
09/25/2000	07:49:00	1.44	33
09/25/2000	07:49:00	1.4396	33
09/25/2000	07:50:00	1.4398	33
09/25/2000	07:50:00	1.44	33
09/25/2000	07:50:59	1.4402	33
09/25/2000	07:50:59	1.44	33
09/25/2000	07:51:59	1.4398	33
09/25/2000	07:53:00	1.44	33
09/25/2000	07:54:00	1.4402	33
09/25/2000	07:54:00	1.4404	33
09/25/2000	07:54:00	1.4406	33
09/25/2000	07:54:59	1.4404	33
09/25/2000	07:54:59	1.4402	33
09/25/2000	07:56:00	1.44	33
09/25/2000	07:56:00	1.4398	33
09/25/2000	07:57:00	1.4396	33
09/25/2000	07:57:00	1.4398	33
09/25/2000	07:57:59	1.4402	33
09/25/2000	07:57:59	1.44	33
09/25/2000	07:57:59	1.4402	33
09/25/2000	07:59:00	1.4406	33
09/25/2000	08:00:00	1.4402	33
09/25/2000	08:02:00	1.4406	33
09/25/2000	08:02:00	1.4404	33
09/25/2000	08:03:00	1.4408	33
09/25/2000	08:03:59	1.441	33
09/25/2000	08:03:59	1.4412	33
09/25/2000	08:03:59	1.4416	33
09/25/2000	08:03:59	1.4418	33
09/25/2000	08:03:59	1.4414	33
09/25/2000	08:04:59	1.442	33
09/25/2000	08:04:59	1.4418	33
09/25/2000	08:06:00	1.4414	33
09/25/2000	08:07:59	1.441	33
09/25/2000	08:09:00	1.4414	33
09/25/2000	08:10:59	1.441	33
09/25/2000	08:10:59	1.4412	33
09/25/2000	08:10:59	1.4414	33
09/25/2000	08:12:00	1.4412	33
09/25/2000	08:12:00	1.441	33
09/25/2000	08:16:59	1.4408	33
09/25/2000	08:19:00	1.441	33
09/25/2000	08:20:59	1.4412	33
09/25/2000	08:22:00	1.441	33
09/25/2000	08:22:00	1.4412	33
09/25/2000	08:22:00	1.4414	33
09/25/2000	08:23:00	1.4408	33
09/25/2000	08:23:59	1.4412	33
09/25/2000	08:23:59	1.4416	33
09/25/2000	08:25:00	1.4424	33
09/25/2000	08:25:00	1.4422	33
09/25/2000	08:25:00	1.442	33
09/25/2000	08:26:00	1.4418	33
09/25/2000	08:26:00	1.442	33
09/25/2000	08:29:00	1.4416	33
09/25/2000	08:29:00	1.4414	33
09/25/2000	08:32:00	1.4416	33
09/25/2000	08:32:00	1.4414	33
09/25/2000	08:35:00	1.4416	33
09/25/2000	08:38:00	1.4412	33
09/25/2000	08:39:59	1.4414	33
09/25/2000	08:45:00	1.441	33
09/25/2000	08:45:00	1.4412	33
09/25/2000	08:45:59	1.4408	33
09/25/2000	08:45:59	1.4404	33
09/25/2000	08:47:00	1.4406	33
09/25/2000	08:48:59	1.4402	33
09/25/2000	08:51:59	1.4406	33
09/25/2000	08:52:59	1.4404	33
09/25/2000	08:52:59	1.4402	33
09/25/2000	08:54:00	1.4404	33
09/25/2000	08:54:00	1.4402	33
09/25/2000	08:55:59	1.4404	33
09/25/2000	08:57:00	1.4402	33
09/25/2000	08:57:00	1.4404	33
09/25/2000	08:58:59	1.4402	33
09/25/2000	09:00:00	1.44	33
09/25/2000	09:01:00	1.4398	33
09/25/2000	09:01:00	1.4394	33
09/25/2000	09:01:00	1.4396	33
09/25/2000	09:01:00	1.4394	33
09/25/2000	09:01:59	1.4392	33
09/25/2000	09:01:59	1.439	33
09/25/2000	09:01:59	1.4388	33
09/25/2000	09:01:59	1.4392	33
09/25/2000	09:01:59	1.4386	33
09/25/2000	09:03:00	1.4386	33
09/25/2000	09:03:00	1.4388	33
09/25/2000	09:03:00	1.4382	33
09/25/2000	09:04:00	1.438	33
09/25/2000	09:04:00	1.4382	33
09/25/2000	09:04:59	1.4386	33
09/25/2000	09:04:59	1.4382	33
09/25/2000	09:04:59	1.4384	33
09/25/2000	09:05:59	1.4382	33
09/25/2000	09:05:59	1.438	33
09/25/2000	09:05:59	1.4378	33
09/25/2000	09:05:59	1.438	33
09/25/2000	09:08:00	1.4384	33
09/25/2000	09:08:00	1.4386	33
09/25/2000	09:08:59	1.4388	33
09/25/2000	09:10:00	1.438	33
09/25/2000	09:10:00	1.4376	33
09/25/2000	09:11:00	1.4372	33
09/25/2000	09:11:00	1.4374	33
09/25/2000	09:11:00	1.4376	33
09/25/2000	09:11:00	1.4378	33
09/25/2000	09:11:59	1.4374	33
09/25/2000	09:13:00	1.4378	33
09/25/2000	09:14:00	1.4376	33
09/25/2000	09:14:59	1.4384	33
09/25/2000	09:14:59	1.4386	33
09/25/2000	09:14:59	1.4388	33
09/25/2000	09:16:00	1.4384	33
09/25/2000	09:17:00	1.4386	33
09/25/2000	09:17:00	1.4388	33
09/25/2000	09:17:59	1.4386	33
09/25/2000	09:17:59	1.4384	33
09/25/2000	09:19:00	1.438	33
09/25/2000	09:19:00	1.4382	33
09/25/2000	09:19:00	1.4384	33
09/25/2000	09:20:59	1.4382	33
09/25/2000	09:20:59	1.4386	33
09/25/2000	09:24:00	1.4382	33
09/25/2000	09:24:59	1.438	33
09/25/2000	09:27:59	1.4388	33
09/25/2000	09:32:00	1.438	33
09/25/2000	09:32:00	1.4378	33
09/25/2000	09:33:59	1.4376	33
09/25/2000	09:33:59	1.4374	33
09/25/2000	09:33:59	1.4372	33
09/25/2000	09:33:59	1.437	33
09/25/2000	09:34:59	1.4374	33
09/25/2000	09:34:59	1.437	33
09/25/2000	09:36:59	1.4378	33
09/25/2000	09:37:59	1.4376	33
09/25/2000	09:37:59	1.4378	33
09/25/2000	09:40:00	1.4374	33
09/25/2000	09:40:59	1.437	33
09/25/2000	09:40:59	1.4368	33
09/25/2000	09:40:59	1.4366	33
09/25/2000	09:42:00	1.4364	33
09/25/2000	09:42:00	1.4362	33
09/25/2000	09:43:00	1.4364	33
09/25/2000	09:43:00	1.4362	33
09/25/2000	09:43:00	1.436	33
09/25/2000	09:43:59	1.4366	33
09/25/2000	09:45:00	1.4368	33
09/25/2000	09:46:00	1.4364	33
09/25/2000	09:48:00	1.437	33
09/25/2000	09:49:00	1.4368	33
09/25/2000	09:49:59	1.4364	33
09/25/2000	09:52:00	1.4366	33
09/25/2000	09:53:00	1.4364	33
09/25/2000	09:53:00	1.4368	33
09/25/2000	09:53:59	1.4372	33
09/25/2000	09:55:00	1.4374	33
09/25/2000	09:55:00	1.437	33
09/25/2000	09:56:00	1.4364	33
09/25/2000	09:56:00	1.4368	33
09/25/2000	09:56:00	1.4366	33
09/25/2000	09:56:59	1.4368	33
09/25/2000	09:56:59	1.436	33
09/25/2000	09:58:00	1.4364	33
09/25/2000	09:58:00	1.4366	33
09/25/2000	10:01:00	1.4366	33
09/25/2000	10:01:00	1.4368	33
09/25/2000	10:02:59	1.4364	33
09/25/2000	10:04:00	1.4368	33
09/25/2000	10:04:00	1.437	33
09/25/2000	10:05:00	1.4368	33
09/25/2000	10:05:59	1.437	33
09/25/2000	10:08:00	1.4368	33
09/25/2000	10:08:00	1.4364	33
09/25/2000	10:08:00	1.4368	33
09/25/2000	10:09:00	1.437	33
09/25/2000	10:09:00	1.4368	33
09/25/2000	10:09:59	1.4364	33
09/25/2000	10:09:59	1.4362	33
09/25/2000	10:12:00	1.4364	33
09/25/2000	10:15:59	1.4362	33
09/25/2000	10:15:59	1.436	33
09/25/2000	10:15:59	1.4356	33
09/25/2000	10:15:59	1.4358	33
09/25/2000	10:18:00	1.4358	33
09/25/2000	10:18:00	1.4352	33
09/25/2000	10:18:00	1.435	33
09/25/2000	10:18:00	1.4348	33
09/25/2000	10:18:00	1.4346	33
09/25/2000	10:18:59	1.435	33
09/25/2000	10:19:59	1.4354	33
09/25/2000	10:19:59	1.4352	33
09/25/2000	10:19:59	1.435	33
09/25/2000	10:19:59	1.4352	33
09/25/2000	10:19:59	1.4354	33
09/25/2000	10:21:59	1.4352	33
09/25/2000	10:22:59	1.435	33
09/25/2000	10:22:59	1.4344	33
09/25/2000	10:24:00	1.4348	33
09/25/2000	10:24:00	1.4344	33
09/25/2000	10:24:00	1.435	33
09/25/2000	10:25:00	1.4348	33
09/25/2000	10:25:00	1.435	33
09/25/2000	10:25:00	1.4348	33
09/25/2000	10:25:59	1.4348	33
09/25/2000	10:28:00	1.4346	33
09/25/2000	10:28:59	1.4344	33
09/25/2000	10:28:59	1.4342	33
09/25/2000	10:28:59	1.434	33
09/25/2000	10:28:59	1.4338	33
09/25/2000	10:28:59	1.434	33
09/25/2000	10:28:59	1.4334	33
09/25/2000	10:28:59	1.4332	33
09/25/2000	10:28:59	1.4336	33
09/25/2000	10:30:00	1.433	33
09/25/2000	10:30:00	1.4328	33
09/25/2000	10:30:00	1.4334	33
09/25/2000	10:30:00	1.4336	33
09/25/2000	10:31:00	1.4336	33
09/25/2000	10:31:00	1.4338	33
09/25/2000	10:31:00	1.4336	33
09/25/2000	10:31:00	1.4332	33
09/25/2000	10:31:59	1.4336	33
09/25/2000	10:33:00	1.4326	33
09/25/2000	10:33:00	1.4332	33
09/25/2000	10:33:00	1.4336	33
09/25/2000	10:33:00	1.4332	33
09/25/2000	10:34:00	1.433	33
09/25/2000	10:34:59	1.4322	33
09/25/2000	10:34:59	1.4324	33
09/25/2000	10:35:59	1.432	33
09/25/2000	10:35:59	1.4326	33
09/25/2000	10:35:59	1.4328	33
09/25/2000	10:37:00	1.4324	33
09/25/2000	10:37:00	1.4328	33
09/25/2000	10:38:00	1.433	33
09/25/2000	10:38:00	1.4332	33
09/25/2000	10:38:59	1.433	33
09/25/2000	10:38:59	1.4334	33
09/25/2000	10:41:00	1.434	33
09/25/2000	10:41:00	1.4342	33
09/25/2000	10:41:00	1.4346	33
09/25/2000	10:41:59	1.4344	33
09/25/2000	10:41:59	1.4346	33
09/25/2000	10:43:00	1.4348	33
09/25/2000	10:44:00	1.4344	33
09/25/2000	10:44:00	1.4342	33
09/25/2000	10:44:59	1.434	33
09/25/2000	10:44:59	1.4336	33
09/25/2000	10:50:00	1.4342	33
09/25/2000	10:50:59	1.434	33
09/25/2000	10:51:59	1.435	33
09/25/2000	10:53:00	1.4346	33
09/25/2000	10:53:00	1.435	33
09/25/2000	10:53:00	1.4348	33
09/25/2000	10:54:59	1.435	33
09/25/2000	10:54:59	1.4348	33
09/25/2000	10:56:00	1.435	33
09/25/2000	10:57:00	1.4348	33
09/25/2000	11:00:59	1.435	33
09/25/2000	11:02:00	1.4348	33
09/25/2000	11:02:00	1.435	33
09/25/2000	11:03:00	1.4344	33
09/25/2000	11:03:59	1.435	33
09/25/2000	11:06:59	1.4354	33
09/25/2000	11:06:59	1.4356	33
09/25/2000	11:06:59	1.436	33
09/25/2000	11:06:59	1.4378	33
09/25/2000	11:09:00	1.4374	33
09/25/2000	11:10:00	1.4362	33
09/25/2000	11:10:00	1.4366	33
09/25/2000	11:10:59	1.4362	33
09/25/2000	11:12:00	1.4366	33
09/25/2000	11:15:00	1.4362	33
09/25/2000	11:16:00	1.436	33
09/25/2000	11:16:00	1.4362	33
09/25/2000	11:18:00	1.4366	33
09/25/2000	11:18:00	1.4368	33
09/25/2000	11:19:00	1.437	33
09/25/2000	11:22:00	1.437	33
09/25/2000	11:23:59	1.4372	33
09/25/2000	11:23:59	1.437	33
09/25/2000	11:26:00	1.4372	33
09/25/2000	11:28:00	1.4368	33
09/25/2000	11:29:00	1.436	33
09/25/2000	11:29:00	1.4362	33
09/25/2000	11:29:59	1.4366	33
09/25/2000	11:32:00	1.436	33
09/25/2000	11:32:59	1.4358	33
09/25/2000	11:34:00	1.436	33
09/25/2000	11:35:00	1.4354	33
09/25/2000	11:35:00	1.435	33
09/25/2000	11:35:59	1.4354	33
09/25/2000	11:45:00	1.435	33
09/25/2000	11:45:59	1.4344	33
09/25/2000	11:45:59	1.4342	33
09/25/2000	11:55:00	1.4344	33
09/25/2000	12:04:00	1.4358	33
09/25/2000	12:08:00	1.436	33
09/25/2000	12:10:00	1.4362	33
09/25/2000	12:10:00	1.4356	33
09/25/2000	12:13:00	1.4356	33
09/25/2000	12:17:00	1.4358	33
09/25/2000	12:17:59	1.435	33
09/25/2000	12:17:59	1.4348	33
09/25/2000	12:17:59	1.4354	33
09/25/2000	12:17:59	1.4356	33
09/25/2000	12:19:00	1.435	33
09/25/2000	12:20:59	1.4346	33
09/25/2000	12:21:59	1.4352	33
09/25/2000	12:27:00	1.4352	33
09/25/2000	12:27:59	1.4358	33
09/25/2000	12:32:00	1.4352	33
09/25/2000	12:36:00	1.4356	33
09/25/2000	12:40:00	1.4354	33
09/25/2000	12:46:00	1.4356	33
09/25/2000	12:46:00	1.4354	33
09/25/2000	12:49:00	1.4358	33
09/25/2000	12:49:59	1.436	33
09/25/2000	12:52:00	1.4362	33
09/25/2000	12:52:00	1.4364	33
09/25/2000	12:53:00	1.4364	33
09/25/2000	12:53:59	1.437	33
09/25/2000	12:53:59	1.4374	33
09/25/2000	12:56:00	1.4376	33
09/25/2000	12:56:00	1.4378	33
09/25/2000	12:56:59	1.4376	33
09/25/2000	12:58:00	1.4378	33
09/25/2000	12:59:00	1.4374	33
09/25/2000	13:02:59	1.4378	33
09/25/2000	13:05:00	1.4376	33
09/25/2000	13:05:59	1.4374	33
09/25/2000	13:05:59	1.4378	33
09/25/2000	13:09:00	1.438	33
09/25/2000	13:11:00	1.4376	33
09/25/2000	13:11:00	1.4374	33
09/25/2000	13:12:59	1.4376	33
09/25/2000	13:21:00	1.4368	33
09/25/2000	13:21:59	1.4366	33
09/25/2000	13:21:59	1.4364	33
09/25/2000	13:21:59	1.4362	33
09/25/2000	13:27:00	1.4362	33
09/25/2000	13:30:00	1.4368	33
09/25/2000	13:31:00	1.437	33
09/25/2000	13:31:59	1.4366	33
09/25/2000	13:34:59	1.4368	33
09/25/2000	13:44:59	1.436	33
09/25/2000	13:47:00	1.4362	33
09/25/2000	13:47:59	1.436	33
09/25/2000	13:49:00	1.4356	33
09/25/2000	13:49:00	1.436	33
09/25/2000	13:49:00	1.4362	33
09/25/2000	13:51:59	1.436	33
09/25/2000	13:53:00	1.4364	33
09/25/2000	13:53:00	1.4366	33
09/25/2000	13:54:59	1.4364	33
09/25/2000	13:56:00	1.4362	33
09/25/2000	13:57:00	1.4364	33
09/25/2000	13:57:00	1.4366	33
09/25/2000	13:57:59	1.4364	33
09/25/2000	13:57:59	1.4366	33
09/25/2000	13:57:59	1.4364	33
09/25/2000	13:57:59	1.4366	33
09/25/2000	13:59:00	1.4364	33
09/25/2000	13:59:00	1.4368	33
09/25/2000	13:59:00	1.4364	49
09/26/2000	14:32:00	1.4344	73
09/26/2000	14:36:59	1.4348	65
09/26/2000	14:51:00	1.435	65
09/26/2000	14:51:59	1.435	65
09/26/2000	14:51:59	1.4348	65
09/26/2000	14:55:00	1.435	65
09/26/2000	15:01:00	1.4348	65
09/26/2000	15:03:00	1.4348	65
09/26/2000	15:05:59	1.4348	65
09/26/2000	15:08:59	1.4348	65
09/26/2000	15:11:59	1.4346	65
09/26/2000	15:16:00	1.4346	65
09/26/2000	15:20:00	1.4342	65
09/26/2000	15:23:00	1.434	65
09/26/2000	15:24:59	1.4344	65
09/26/2000	15:49:00	1.4334	65
09/26/2000	15:52:00	1.4336	65
09/26/2000	15:53:00	1.4336	65
09/26/2000	17:29:59	1.4346	65
09/26/2000	18:01:59	1.4342	65
09/26/2000	19:18:00	1.4342	65
09/26/2000	20:06:00	1.4336	65
09/26/2000	20:16:00	1.4336	65
09/26/2000	23:13:59	1.435	65
09/26/2000	23:51:00	1.4352	65
09/26/2000	00:16:00	1.4356	65
09/26/2000	00:32:00	1.4362	65
09/26/2000	00:43:00	1.4356	65
09/26/2000	01:04:00	1.4356	65
09/26/2000	01:05:00	1.4356	65
09/26/2000	01:25:00	1.4346	65
09/26/2000	01:25:59	1.4348	65
09/26/2000	01:38:00	1.434	65
09/26/2000	01:38:59	1.4336	65
09/26/2000	01:40:00	1.4332	65
09/26/2000	01:40:00	1.433	65
09/26/2000	01:44:00	1.433	65
09/26/2000	01:44:00	1.433	65
09/26/2000	01:54:00	1.4334	65
09/26/2000	01:54:00	1.433	65
09/26/2000	01:54:00	1.433	65
09/26/2000	01:54:59	1.4364	65
09/26/2000	01:54:59	1.4334	65
09/26/2000	01:56:00	1.433	65
09/26/2000	01:57:00	1.4328	65
09/26/2000	01:57:59	1.4324	65
09/26/2000	02:02:00	1.433	65
09/26/2000	02:03:59	1.4324	65
09/26/2000	02:04:59	1.432	65
09/26/2000	02:06:00	1.4316	65
09/26/2000	02:09:00	1.4312	65
09/26/2000	02:12:00	1.4312	65
09/26/2000	02:12:00	1.431	65
09/26/2000	02:12:00	1.4308	65
09/26/2000	02:13:00	1.431	65
09/26/2000	02:13:00	1.4302	65
09/26/2000	02:13:59	1.43	65
09/26/2000	02:13:59	1.4292	65
09/26/2000	02:19:00	1.4302	65
09/26/2000	02:19:00	1.4302	65
09/26/2000	02:19:00	1.43	65
09/26/2000	02:22:00	1.429	65
09/26/2000	02:23:00	1.4288	65
09/26/2000	02:23:00	1.4272	65
09/26/2000	02:23:59	1.427	65
09/26/2000	02:23:59	1.4282	65
09/26/2000	02:26:59	1.4272	65
09/26/2000	02:28:00	1.427	65
09/26/2000	02:28:00	1.4268	65
09/26/2000	02:29:00	1.4266	65
09/26/2000	02:29:59	1.4262	65
09/26/2000	02:29:59	1.426	65
09/26/2000	02:29:59	1.4254	65
09/26/2000	02:29:59	1.4252	65
09/26/2000	02:29:59	1.4252	65
09/26/2000	02:29:59	1.4252	65
09/26/2000	02:29:59	1.4258	65
09/26/2000	02:34:00	1.4258	65
09/26/2000	02:35:00	1.426	65
09/26/2000	02:39:59	1.426	65
09/26/2000	02:49:59	1.4262	65
09/26/2000	02:51:00	1.426	65
09/26/2000	02:51:00	1.4252	65
09/26/2000	02:51:59	1.425	65
09/26/2000	02:58:00	1.4258	65
09/26/2000	03:01:00	1.4254	65
09/26/2000	03:04:59	1.4254	65
09/26/2000	03:07:00	1.425	65
09/26/2000	03:07:00	1.4248	65
09/26/2000	03:08:59	1.4242	65
09/26/2000	03:08:59	1.4242	65
09/26/2000	03:08:59	1.424	65
09/26/2000	03:08:59	1.4238	65
09/26/2000	03:10:00	1.4244	65
09/26/2000	03:11:00	1.4232	65
09/26/2000	03:11:59	1.4246	65
09/26/2000	03:23:00	1.4246	65
09/26/2000	03:27:00	1.4234	65
09/26/2000	03:27:00	1.4232	65
09/26/2000	03:27:00	1.423	65
09/26/2000	03:27:00	1.4224	65
09/26/2000	03:27:00	1.4222	65
09/26/2000	03:27:00	1.422	65
09/26/2000	03:27:00	1.422	65
09/26/2000	03:29:00	1.4216	65
09/26/2000	03:29:00	1.4214	65
09/26/2000	03:30:00	1.4204	65
09/26/2000	03:30:00	1.4202	65
09/26/2000	03:30:59	1.421	65
09/26/2000	03:32:00	1.422	65
09/26/2000	03:33:59	1.4206	65
09/26/2000	03:34:59	1.421	65
09/26/2000	03:34:59	1.422	65
09/26/2000	03:43:00	1.423	65
09/26/2000	03:43:00	1.423	65
09/26/2000	03:43:59	1.423	65
09/26/2000	03:43:59	1.423	65
09/26/2000	03:46:59	1.4228	65
09/26/2000	03:48:00	1.4228	65
09/26/2000	03:59:59	1.4242	65
09/26/2000	04:02:00	1.4246	65
09/26/2000	04:02:59	1.4252	65
09/26/2000	04:06:59	1.4254	65
09/26/2000	04:06:59	1.4258	65
09/26/2000	04:09:59	1.425	65
09/26/2000	04:09:59	1.425	65
09/26/2000	04:09:59	1.4248	65
09/26/2000	04:18:00	1.4266	65
09/26/2000	04:21:59	1.426	65
09/26/2000	04:27:00	1.4256	65
09/26/2000	04:28:59	1.4244	65
09/26/2000	04:30:00	1.4244	65
09/26/2000	04:34:00	1.4246	65
09/26/2000	04:34:00	1.4246	65
09/26/2000	04:40:00	1.4244	65
09/26/2000	04:43:00	1.425	65
09/26/2000	04:44:59	1.4246	65
09/26/2000	04:44:59	1.4246	65
09/26/2000	04:46:00	1.424	65
09/26/2000	04:46:00	1.4254	65
09/26/2000	04:46:00	1.424	65
09/26/2000	04:56:00	1.4258	65
09/26/2000	04:57:59	1.4256	65
09/26/2000	04:59:00	1.4258	65
09/26/2000	05:02:00	1.426	65
09/26/2000	05:03:00	1.426	65
09/26/2000	05:03:59	1.4268	65
09/26/2000	05:04:59	1.4272	65
09/26/2000	05:06:59	1.426	65
09/26/2000	05:10:59	1.4254	65
09/26/2000	05:16:00	1.4246	65
09/26/2000	05:16:00	1.4246	65
09/26/2000	05:16:59	1.425	65
09/26/2000	05:20:59	1.4254	65
09/26/2000	05:29:00	1.4252	65
09/26/2000	05:31:00	1.4242	65
09/26/2000	05:39:59	1.4246	65
09/26/2000	05:41:00	1.424	65
09/26/2000	05:51:00	1.4254	65
09/26/2000	05:58:00	1.427	65
09/26/2000	05:58:00	1.4272	65
09/26/2000	05:58:59	1.4266	65
09/26/2000	06:07:00	1.4266	65
09/26/2000	06:07:00	1.427	65
09/26/2000	06:11:59	1.4268	65
09/26/2000	06:14:00	1.4272	65
09/26/2000	06:21:59	1.4272	65
09/26/2000	06:21:59	1.4262	65
09/26/2000	06:26:00	1.4268	65
09/26/2000	06:27:00	1.4274	65
09/26/2000	06:30:59	1.4284	65
09/26/2000	06:32:00	1.428	65
09/26/2000	06:33:00	1.428	65
09/26/2000	06:36:00	1.4286	65
09/26/2000	06:55:00	1.4284	65
09/26/2000	06:56:59	1.4284	65
09/26/2000	06:59:59	1.4282	65
09/26/2000	06:59:59	1.4282	65
09/26/2000	07:01:00	1.4272	65
09/26/2000	07:02:59	1.4268	65
09/26/2000	07:02:59	1.4268	81
09/26/2000	07:19:59	1.4228	41
09/26/2000	07:19:59	1.4226	33
09/26/2000	07:19:59	1.4228	33
09/26/2000	07:19:59	1.423	33
09/26/2000	07:19:59	1.423	33
09/26/2000	07:21:00	1.4232	33
09/26/2000	07:21:00	1.4226	33
09/26/2000	07:21:00	1.4228	33
09/26/2000	07:21:59	1.423	33
09/26/2000	07:21:59	1.4226	33
09/26/2000	07:22:59	1.422	33
09/26/2000	07:22:59	1.4224	33
09/26/2000	07:22:59	1.4228	33
09/26/2000	07:22:59	1.423	33
09/26/2000	07:24:00	1.4232	33
09/26/2000	07:24:00	1.4234	33
09/26/2000	07:25:00	1.4232	33
09/26/2000	07:25:00	1.423	33
09/26/2000	07:25:00	1.4232	33
09/26/2000	07:25:59	1.4234	33
09/26/2000	07:25:59	1.4236	33
09/26/2000	07:27:00	1.4234	33
09/26/2000	07:27:00	1.4236	33
09/26/2000	07:28:00	1.4238	33
09/26/2000	07:28:59	1.4234	33
09/26/2000	07:30:00	1.4232	33
09/26/2000	07:30:00	1.4234	33
09/26/2000	07:30:00	1.4232	33
09/26/2000	07:30:00	1.423	33
09/26/2000	07:31:00	1.4228	33
09/26/2000	07:31:00	1.4232	33
09/26/2000	07:31:59	1.4236	33
09/26/2000	07:33:00	1.4238	33
09/26/2000	07:33:00	1.424	33
09/26/2000	07:34:00	1.4242	33
09/26/2000	07:34:00	1.4244	33
09/26/2000	07:34:00	1.4246	33
09/26/2000	07:34:59	1.4246	33
09/26/2000	07:35:59	1.4244	33
09/26/2000	07:35:59	1.4242	33
09/26/2000	07:35:59	1.424	33
09/26/2000	07:38:00	1.4238	33
09/26/2000	07:38:00	1.4236	33
09/26/2000	07:38:59	1.4234	33
09/26/2000	07:38:59	1.4236	33
09/26/2000	07:40:00	1.4238	33
09/26/2000	07:40:00	1.424	33
09/26/2000	07:40:00	1.4242	33
09/26/2000	07:41:00	1.424	33
09/26/2000	07:41:00	1.4242	33
09/26/2000	07:43:00	1.424	33
09/26/2000	07:43:00	1.4238	33
09/26/2000	07:43:00	1.424	33
09/26/2000	07:43:00	1.4238	33
09/26/2000	07:43:00	1.4236	33
09/26/2000	07:44:00	1.4238	33
09/26/2000	07:44:00	1.4236	33
09/26/2000	07:44:59	1.4238	33
09/26/2000	07:44:59	1.4236	33
09/26/2000	07:44:59	1.4238	33
09/26/2000	07:46:00	1.4236	33
09/26/2000	07:46:00	1.4238	33
09/26/2000	07:47:59	1.4236	33
09/26/2000	07:49:00	1.4238	33
09/26/2000	07:49:00	1.4236	33
09/26/2000	07:50:59	1.424	33
09/26/2000	07:51:59	1.4238	33
09/26/2000	07:51:59	1.424	33
09/26/2000	07:54:00	1.4248	33
09/26/2000	07:54:00	1.425	33
09/26/2000	07:54:00	1.4256	33
09/26/2000	07:54:00	1.4258	33
09/26/2000	07:54:59	1.4256	33
09/26/2000	07:54:59	1.4254	33
09/26/2000	07:54:59	1.426	33
09/26/2000	07:56:00	1.4264	33
09/26/2000	07:56:00	1.4262	33
09/26/2000	07:57:00	1.426	33
09/26/2000	07:57:00	1.4266	33
09/26/2000	07:57:59	1.427	33
09/26/2000	07:57:59	1.4272	33
09/26/2000	07:57:59	1.4274	33
09/26/2000	07:57:59	1.4272	33
09/26/2000	07:57:59	1.4274	33
09/26/2000	07:57:59	1.4276	33
09/26/2000	07:59:00	1.4274	33
09/26/2000	08:00:59	1.4278	33
09/26/2000	08:00:59	1.428	33
09/26/2000	08:02:00	1.4284	33
09/26/2000	08:02:00	1.4282	33
09/26/2000	08:03:00	1.4278	33
09/26/2000	08:03:00	1.4276	33
09/26/2000	08:03:59	1.428	33
09/26/2000	08:03:59	1.4278	33
09/26/2000	08:03:59	1.4276	33
09/26/2000	08:03:59	1.428	33
09/26/2000	08:04:59	1.4282	33
09/26/2000	08:04:59	1.4278	33
09/26/2000	08:06:00	1.428	33
09/26/2000	08:06:00	1.4284	33
09/26/2000	08:06:00	1.4286	33
09/26/2000	08:06:00	1.4288	33
09/26/2000	08:06:00	1.429	33
09/26/2000	08:06:59	1.4288	33
09/26/2000	08:06:59	1.429	33
09/26/2000	08:06:59	1.4286	33
09/26/2000	08:06:59	1.4288	33
09/26/2000	08:06:59	1.429	33
09/26/2000	08:06:59	1.4296	33
09/26/2000	08:07:59	1.4298	33
09/26/2000	08:07:59	1.43	33
09/26/2000	08:07:59	1.4302	33
09/26/2000	08:07:59	1.4294	33
09/26/2000	08:10:00	1.4298	33
09/26/2000	08:10:00	1.4296	33
09/26/2000	08:10:00	1.4298	33
09/26/2000	08:10:59	1.43	33
09/26/2000	08:12:00	1.4304	33
09/26/2000	08:13:00	1.4306	33
09/26/2000	08:13:00	1.4302	33
09/26/2000	08:13:00	1.4304	33
09/26/2000	08:13:00	1.4302	33
09/26/2000	08:13:00	1.4304	33
09/26/2000	08:13:00	1.4302	33
09/26/2000	08:13:59	1.4304	33
09/26/2000	08:13:59	1.4306	33
09/26/2000	08:13:59	1.431	33
09/26/2000	08:13:59	1.4308	33
09/26/2000	08:13:59	1.431	33
09/26/2000	08:15:00	1.4312	33
09/26/2000	08:15:00	1.431	33
09/26/2000	08:15:00	1.4314	33
09/26/2000	08:16:00	1.4318	33
09/26/2000	08:16:00	1.432	33
09/26/2000	08:16:00	1.4324	33
09/26/2000	08:16:00	1.4322	33
09/26/2000	08:16:00	1.432	33
09/26/2000	08:16:00	1.4322	33
09/26/2000	08:16:00	1.432	33
09/26/2000	08:16:59	1.4316	33
09/26/2000	08:18:00	1.4314	33
09/26/2000	08:18:00	1.4308	33
09/26/2000	08:19:00	1.431	33
09/26/2000	08:19:00	1.4314	33
09/26/2000	08:19:00	1.4312	33
09/26/2000	08:19:00	1.4306	33
09/26/2000	08:19:59	1.4304	33
09/26/2000	08:19:59	1.4306	33
09/26/2000	08:19:59	1.4304	33
09/26/2000	08:19:59	1.4306	33
09/26/2000	08:20:59	1.4302	33
09/26/2000	08:22:00	1.4294	33
09/26/2000	08:22:00	1.4296	33
09/26/2000	08:22:00	1.43	33
09/26/2000	08:23:00	1.4298	33
09/26/2000	08:23:59	1.43	33
09/26/2000	08:25:00	1.4304	33
09/26/2000	08:25:00	1.4302	33
09/26/2000	08:26:00	1.43	33
09/26/2000	08:32:00	1.4302	33
09/26/2000	08:34:00	1.43	33
09/26/2000	08:35:00	1.4304	33
09/26/2000	08:35:00	1.4306	33
09/26/2000	08:35:00	1.4304	33
09/26/2000	08:35:00	1.4306	33
09/26/2000	08:36:59	1.4302	33
09/26/2000	08:38:00	1.43	33
09/26/2000	08:39:00	1.4304	33
09/26/2000	08:39:59	1.4308	33
09/26/2000	08:39:59	1.4306	33
09/26/2000	08:41:00	1.431	33
09/26/2000	08:42:00	1.4312	33
09/26/2000	08:42:00	1.4308	33
09/26/2000	08:44:00	1.4306	33
09/26/2000	08:44:00	1.4304	33
09/26/2000	08:45:00	1.4312	33
09/26/2000	08:45:00	1.4314	33
09/26/2000	08:45:59	1.4316	33
09/26/2000	08:45:59	1.4314	33
09/26/2000	08:47:00	1.4316	33
09/26/2000	08:48:00	1.431	33
09/26/2000	08:48:00	1.4312	33
09/26/2000	08:55:00	1.4302	33
09/26/2000	08:55:59	1.4306	33
09/26/2000	08:55:59	1.431	33
09/26/2000	08:55:59	1.4308	33
09/26/2000	08:58:59	1.431	33
09/26/2000	09:00:00	1.4302	33
09/26/2000	09:00:00	1.4308	33
09/26/2000	09:00:00	1.4298	33
09/26/2000	09:00:00	1.4296	33
09/26/2000	09:01:00	1.4294	33
09/26/2000	09:01:00	1.4292	33
09/26/2000	09:01:59	1.429	33
09/26/2000	09:01:59	1.4294	33
09/26/2000	09:01:59	1.4296	33
09/26/2000	09:03:00	1.4294	33
09/26/2000	09:03:00	1.429	33
09/26/2000	09:04:00	1.4288	33
09/26/2000	09:04:59	1.4286	33
09/26/2000	09:04:59	1.4288	33
09/26/2000	09:05:59	1.429	33
09/26/2000	09:08:00	1.4288	33
09/26/2000	09:08:00	1.4292	33
09/26/2000	09:08:00	1.4294	33
09/26/2000	09:08:59	1.4292	33
09/26/2000	09:08:59	1.4296	33
09/26/2000	09:10:00	1.4302	33
09/26/2000	09:10:00	1.4304	33
09/26/2000	09:11:00	1.4306	33
09/26/2000	09:16:00	1.431	33
09/26/2000	09:16:00	1.4316	33
09/26/2000	09:16:00	1.4312	33
09/26/2000	09:17:00	1.431	33
09/26/2000	09:19:00	1.4312	33
09/26/2000	09:20:00	1.432	33
09/26/2000	09:20:59	1.4326	33
09/26/2000	09:20:59	1.4328	33
09/26/2000	09:20:59	1.433	33
09/26/2000	09:23:00	1.432	33
09/26/2000	09:23:00	1.4322	33
09/26/2000	09:24:00	1.432	33
09/26/2000	09:24:59	1.4316	33
09/26/2000	09:26:00	1.4314	33
09/26/2000	09:27:59	1.432	33
09/26/2000	09:27:59	1.4326	33
09/26/2000	09:27:59	1.4328	33
09/26/2000	09:27:59	1.433	33
09/26/2000	09:29:00	1.432	33
09/26/2000	09:30:00	1.432	33
09/26/2000	09:30:59	1.4324	33
09/26/2000	09:32:00	1.4326	33
09/26/2000	09:33:00	1.4318	33
09/26/2000	09:33:00	1.4316	33
09/26/2000	09:33:59	1.4314	33
09/26/2000	09:34:59	1.4316	33
09/26/2000	09:37:59	1.4318	33
09/26/2000	09:39:00	1.4312	33
09/26/2000	09:40:59	1.4316	33
09/26/2000	09:40:59	1.432	33
09/26/2000	09:40:59	1.4318	33
09/26/2000	09:40:59	1.432	33
09/26/2000	09:42:00	1.4324	33
09/26/2000	09:43:59	1.432	33
09/26/2000	09:43:59	1.4322	33
09/26/2000	09:46:59	1.4324	33
09/26/2000	09:48:00	1.4326	33
09/26/2000	09:48:00	1.4328	33
09/26/2000	09:48:00	1.4326	33
09/26/2000	09:48:00	1.4324	33
09/26/2000	09:49:00	1.432	33
09/26/2000	09:49:00	1.4324	33
09/26/2000	09:49:59	1.432	33
09/26/2000	09:52:00	1.4324	33
09/26/2000	09:53:00	1.4322	33
09/26/2000	09:53:59	1.4322	33
09/26/2000	09:55:00	1.4324	33
09/26/2000	09:55:00	1.4322	33
09/26/2000	09:56:00	1.4326	33
09/26/2000	09:56:00	1.4328	33
09/26/2000	09:56:00	1.433	33
09/26/2000	09:56:59	1.4334	33
09/26/2000	09:56:59	1.4338	33
09/26/2000	09:56:59	1.4336	33
09/26/2000	09:56:59	1.4334	33
09/26/2000	09:56:59	1.4336	33
09/26/2000	09:56:59	1.433	33
09/26/2000	09:56:59	1.4332	33
09/26/2000	09:58:00	1.433	33
09/26/2000	09:59:00	1.4328	33
09/26/2000	09:59:00	1.4326	33
09/26/2000	09:59:59	1.4324	33
09/26/2000	09:59:59	1.4328	33
09/26/2000	09:59:59	1.433	33
09/26/2000	10:01:00	1.4332	33
09/26/2000	10:01:00	1.4328	33
09/26/2000	10:02:00	1.433	33
09/26/2000	10:02:59	1.434	33
09/26/2000	10:02:59	1.4338	33
09/26/2000	10:02:59	1.4342	33
09/26/2000	10:04:00	1.435	33
09/26/2000	10:04:00	1.4354	33
09/26/2000	10:04:00	1.4344	33
09/26/2000	10:05:00	1.434	33
09/26/2000	10:05:00	1.4342	33
09/26/2000	10:06:59	1.4344	33
09/26/2000	10:06:59	1.4342	33
09/26/2000	10:06:59	1.4352	33
09/26/2000	10:06:59	1.4354	33
09/26/2000	10:08:00	1.4352	33
09/26/2000	10:08:00	1.4346	33
09/26/2000	10:09:00	1.4344	33
09/26/2000	10:11:00	1.4342	33
09/26/2000	10:12:00	1.434	33
09/26/2000	10:12:59	1.4342	33
09/26/2000	10:14:00	1.4346	33
09/26/2000	10:14:00	1.4344	33
09/26/2000	10:14:00	1.4342	33
09/26/2000	10:15:00	1.4344	33
09/26/2000	10:15:00	1.4346	33
09/26/2000	10:15:00	1.4344	33
09/26/2000	10:15:59	1.4342	33
09/26/2000	10:15:59	1.4346	33
09/26/2000	10:15:59	1.4348	33
09/26/2000	10:15:59	1.4346	33
09/26/2000	10:17:00	1.4344	33
09/26/2000	10:17:00	1.4346	33
09/26/2000	10:17:00	1.4344	33
09/26/2000	10:17:00	1.4346	33
09/26/2000	10:18:00	1.4344	33
09/26/2000	10:21:00	1.4348	33
09/26/2000	10:21:00	1.4346	33
09/26/2000	10:21:59	1.4342	33
09/26/2000	10:25:59	1.4344	33
09/26/2000	10:27:00	1.4342	33
09/26/2000	10:31:00	1.4344	33
09/26/2000	10:31:00	1.4346	33
09/26/2000	10:31:00	1.4344	33
09/26/2000	10:31:59	1.4348	33
09/26/2000	10:31:59	1.4344	33
09/26/2000	10:34:00	1.4348	33
09/26/2000	10:34:59	1.4346	33
09/26/2000	10:34:59	1.4344	33
09/26/2000	10:34:59	1.4346	33
09/26/2000	10:35:59	1.4344	33
09/26/2000	10:38:00	1.434	33
09/26/2000	10:38:59	1.4338	33
09/26/2000	10:41:59	1.4336	33
09/26/2000	10:41:59	1.4338	33
09/26/2000	10:41:59	1.4336	33
09/26/2000	10:44:00	1.4338	33
09/26/2000	10:44:59	1.434	33
09/26/2000	10:46:00	1.4342	33
09/26/2000	10:47:00	1.4338	33
09/26/2000	10:47:59	1.434	33
09/26/2000	10:49:00	1.4344	33
09/26/2000	10:50:59	1.4342	33
09/26/2000	10:50:59	1.4346	33
09/26/2000	10:54:00	1.434	33
09/26/2000	10:56:00	1.4334	33
09/26/2000	10:56:00	1.4332	33
09/26/2000	10:57:00	1.4326	33
09/26/2000	10:57:59	1.4328	33
09/26/2000	11:00:00	1.433	33
09/26/2000	11:00:59	1.4328	33
09/26/2000	11:00:59	1.433	33
09/26/2000	11:03:00	1.4334	33
09/26/2000	11:03:59	1.4336	33
09/26/2000	11:04:59	1.434	33
09/26/2000	11:06:59	1.4338	33
09/26/2000	11:09:00	1.4338	33
09/26/2000	11:10:00	1.4342	33
09/26/2000	11:10:59	1.434	33
09/26/2000	11:13:00	1.4338	33
09/26/2000	11:13:00	1.434	33
09/26/2000	11:16:00	1.4338	33
09/26/2000	11:20:59	1.4338	33
09/26/2000	11:28:00	1.4342	33
09/26/2000	11:32:00	1.4344	33
09/26/2000	11:35:00	1.4344	33
09/26/2000	11:36:59	1.4346	33
09/26/2000	11:36:59	1.4348	33
09/26/2000	11:36:59	1.4356	33
09/26/2000	11:36:59	1.4358	33
09/26/2000	11:36:59	1.436	33
09/26/2000	11:36:59	1.435	33
09/26/2000	11:38:00	1.4354	33
09/26/2000	11:38:00	1.4352	33
09/26/2000	11:38:00	1.4356	33
09/26/2000	11:39:59	1.435	33
09/26/2000	11:45:00	1.4348	33
09/26/2000	11:45:59	1.435	33
09/26/2000	11:51:00	1.4364	33
09/26/2000	11:51:00	1.4366	33
09/26/2000	11:51:00	1.437	33
09/26/2000	11:51:00	1.4368	33
09/26/2000	11:51:00	1.4372	33
09/26/2000	11:51:00	1.4374	33
09/26/2000	11:51:00	1.437	33
09/26/2000	11:51:59	1.4372	33
09/26/2000	11:51:59	1.4366	33
09/26/2000	11:51:59	1.4368	33
09/26/2000	11:54:00	1.4372	33
09/26/2000	11:54:00	1.4374	33
09/26/2000	11:55:00	1.438	33
09/26/2000	11:55:00	1.4378	33
09/26/2000	11:55:00	1.438	33
09/26/2000	11:55:00	1.4382	33
09/26/2000	11:55:59	1.4376	33
09/26/2000	11:55:59	1.4378	33
09/26/2000	11:57:00	1.438	33
09/26/2000	11:57:00	1.4386	33
09/26/2000	11:57:00	1.438	33
09/26/2000	11:58:00	1.4378	33
09/26/2000	11:58:59	1.4384	33
09/26/2000	11:58:59	1.4386	33
09/26/2000	11:58:59	1.4388	33
09/26/2000	11:58:59	1.439	33
09/26/2000	12:00:00	1.4394	33
09/26/2000	12:00:00	1.4386	33
09/26/2000	12:00:00	1.4388	33
09/26/2000	12:00:00	1.4386	33
09/26/2000	12:01:00	1.4388	33
09/26/2000	12:01:59	1.4392	33
09/26/2000	12:01:59	1.439	33
09/26/2000	12:03:00	1.439	33
09/26/2000	12:03:00	1.4388	33
09/26/2000	12:05:59	1.438	33
09/26/2000	12:05:59	1.4378	33
09/26/2000	12:05:59	1.4376	33
09/26/2000	12:08:59	1.438	33
09/26/2000	12:10:00	1.4382	33
09/26/2000	12:10:00	1.4384	33
09/26/2000	12:10:00	1.4388	33
09/26/2000	12:11:00	1.4384	33
09/26/2000	12:11:59	1.4382	33
09/26/2000	12:11:59	1.4378	33
09/26/2000	12:13:00	1.438	33
09/26/2000	12:14:00	1.437	33
09/26/2000	12:14:59	1.4364	33
09/26/2000	12:17:59	1.4358	33
09/26/2000	12:20:00	1.4362	33
09/26/2000	12:20:59	1.4358	33
09/26/2000	12:26:00	1.4366	33
09/26/2000	12:30:00	1.4368	33
09/26/2000	12:32:00	1.4372	33
09/26/2000	12:33:59	1.4368	33
09/26/2000	12:36:00	1.4372	33
09/26/2000	12:43:00	1.437	33
09/26/2000	12:52:00	1.4372	33
09/26/2000	13:01:00	1.4378	33
09/26/2000	13:05:00	1.4376	33
09/26/2000	13:12:59	1.4378	33
09/26/2000	13:14:00	1.4378	33
09/26/2000	13:15:00	1.4376	33
09/26/2000	13:15:59	1.4378	33
09/26/2000	13:15:59	1.4376	33
09/26/2000	13:17:00	1.4378	33
09/26/2000	13:18:59	1.438	33
09/26/2000	13:19:59	1.4376	33
09/26/2000	13:19:59	1.4374	33
09/26/2000	13:22:59	1.4376	33
09/26/2000	13:28:59	1.438	33
09/26/2000	13:31:59	1.4378	33
09/26/2000	13:35:59	1.4374	33
09/26/2000	13:38:59	1.4372	33
09/26/2000	13:38:59	1.437	33
09/26/2000	13:41:59	1.4364	33
09/26/2000	13:44:00	1.4362	33
09/26/2000	13:44:00	1.4364	33
09/26/2000	13:44:00	1.436	33
09/26/2000	13:46:00	1.4358	33
09/26/2000	13:50:00	1.4358	33
09/26/2000	13:50:00	1.4356	33
09/26/2000	13:50:59	1.4358	33
09/26/2000	13:51:59	1.4354	33
09/26/2000	13:51:59	1.4352	33
09/26/2000	13:53:00	1.4354	33
09/26/2000	13:53:00	1.4352	33
09/26/2000	13:54:59	1.435	33
09/26/2000	13:56:00	1.4358	33
09/26/2000	13:57:59	1.4354	33
09/26/2000	13:59:00	1.4358	33
09/26/2000	13:59:00	1.4356	49
09/27/2000	14:29:59	1.4358	73
09/27/2000	14:36:59	1.4362	65
09/27/2000	14:44:00	1.4362	65
09/27/2000	14:45:00	1.4366	65
09/27/2000	15:05:59	1.437	65
09/27/2000	15:08:59	1.437	65
09/27/2000	15:13:00	1.4368	65
09/27/2000	15:13:00	1.4364	65
09/27/2000	16:47:00	1.4372	65
09/27/2000	16:49:00	1.4372	65
09/27/2000	17:16:59	1.4374	65
09/27/2000	17:22:00	1.4376	65
09/27/2000	18:11:59	1.4368	65
09/27/2000	18:36:59	1.4362	65
09/27/2000	19:54:59	1.436	65
09/27/2000	20:03:59	1.4354	65
09/27/2000	20:07:59	1.435	65
09/27/2000	20:07:59	1.4348	65
09/27/2000	20:32:59	1.4344	65
09/27/2000	20:44:00	1.4344	65
09/27/2000	20:58:00	1.4346	65
09/27/2000	21:01:59	1.4348	65
09/27/2000	21:05:59	1.4348	65
09/27/2000	21:20:59	1.4342	65
09/27/2000	21:36:59	1.434	65
09/27/2000	21:55:00	1.434	65
09/27/2000	21:58:00	1.434	65
09/27/2000	23:19:59	1.434	65
09/27/2000	00:24:59	1.4342	65
09/27/2000	01:09:59	1.4362	65
09/27/2000	01:12:59	1.437	65
09/27/2000	01:17:00	1.437	65
09/27/2000	01:18:59	1.4374	65
09/27/2000	01:30:00	1.437	65
09/27/2000	01:31:00	1.437	65
09/27/2000	01:37:00	1.4374	65
09/27/2000	01:46:00	1.4372	65
09/27/2000	01:47:00	1.4372	65
09/27/2000	01:53:00	1.4388	65
09/27/2000	01:54:00	1.4398	65
09/27/2000	01:54:00	1.44	65
09/27/2000	01:57:59	1.4398	65
09/27/2000	01:57:59	1.44	65
09/27/2000	02:03:00	1.441	65
09/27/2000	02:10:59	1.439	65
09/27/2000	02:18:00	1.4378	65
09/27/2000	02:20:59	1.4372	65
09/27/2000	02:20:59	1.437	65
09/27/2000	02:25:00	1.4358	65
09/27/2000	02:25:00	1.4358	65
09/27/2000	02:25:00	1.4356	65
09/27/2000	02:25:00	1.436	65
09/27/2000	02:49:59	1.4352	65
09/27/2000	02:49:59	1.435	65
09/27/2000	02:51:59	1.435	65
09/27/2000	02:51:59	1.435	65
09/27/2000	02:58:00	1.4344	65
09/27/2000	02:58:00	1.4342	65
09/27/2000	03:00:00	1.435	65
09/27/2000	03:00:00	1.435	65
09/27/2000	03:19:00	1.4354	65
09/27/2000	03:20:59	1.4356	65
09/27/2000	03:24:59	1.435	65
09/27/2000	03:26:00	1.4368	65
09/27/2000	03:29:00	1.435	65
09/27/2000	03:34:59	1.4354	65
09/27/2000	03:37:59	1.4362	65
09/27/2000	03:43:59	1.436	65
09/27/2000	03:53:59	1.4358	65
09/27/2000	04:25:59	1.4354	65
09/27/2000	04:27:00	1.4354	65
09/27/2000	04:28:59	1.4348	65
09/27/2000	04:30:00	1.4344	65
09/27/2000	04:30:00	1.4342	65
09/27/2000	04:31:00	1.434	65
09/27/2000	04:31:00	1.4338	65
09/27/2000	04:31:00	1.4336	65
09/27/2000	04:31:00	1.4344	65
09/27/2000	04:31:59	1.4346	65
09/27/2000	04:34:00	1.4344	65
09/27/2000	04:57:59	1.4352	65
09/27/2000	04:59:00	1.4356	65
09/27/2000	05:26:59	1.4342	65
09/27/2000	05:41:00	1.4336	65
09/27/2000	05:42:59	1.4342	65
09/27/2000	05:48:00	1.4354	65
09/27/2000	05:52:59	1.4356	65
09/27/2000	05:54:00	1.436	65
09/27/2000	05:58:59	1.436	65
09/27/2000	06:00:00	1.4362	65
09/27/2000	06:07:00	1.4358	65
09/27/2000	06:27:59	1.437	65
09/27/2000	06:43:00	1.4366	65
09/27/2000	06:46:59	1.4356	65
09/27/2000	06:49:00	1.436	65
09/27/2000	06:55:00	1.4352	65
09/27/2000	06:56:59	1.435	65
09/27/2000	06:58:00	1.435	65
09/27/2000	06:58:00	1.4348	65
09/27/2000	07:02:59	1.4354	81
09/27/2000	07:19:59	1.435	41
09/27/2000	07:19:59	1.4352	33
09/27/2000	07:19:59	1.435	33
09/27/2000	07:19:59	1.4348	33
09/27/2000	07:22:59	1.435	33
09/27/2000	07:24:00	1.4352	33
09/27/2000	07:24:00	1.4356	33
09/27/2000	07:24:00	1.436	33
09/27/2000	07:24:00	1.4358	33
09/27/2000	07:25:00	1.4352	33
09/27/2000	07:28:00	1.435	33
09/27/2000	07:28:59	1.4354	33
09/27/2000	07:30:00	1.4356	33
09/27/2000	07:30:00	1.4366	33
09/27/2000	07:30:00	1.4358	33
09/27/2000	07:30:00	1.4364	33
09/27/2000	07:30:00	1.4366	33
09/27/2000	07:30:00	1.437	33
09/27/2000	07:30:00	1.4374	33
09/27/2000	07:31:00	1.437	33
09/27/2000	07:31:00	1.4374	33
09/27/2000	07:31:59	1.4372	33
09/27/2000	07:31:59	1.4374	33
09/27/2000	07:31:59	1.4376	33
09/27/2000	07:31:59	1.4378	33
09/27/2000	07:33:00	1.4388	33
09/27/2000	07:33:00	1.4386	33
09/27/2000	07:33:00	1.4384	33
09/27/2000	07:33:00	1.4376	33
09/27/2000	07:34:00	1.438	33
09/27/2000	07:34:00	1.4372	33
09/27/2000	07:34:00	1.437	33
09/27/2000	07:34:59	1.4364	33
09/27/2000	07:34:59	1.436	33
09/27/2000	07:35:59	1.4356	33
09/27/2000	07:37:00	1.435	33
09/27/2000	07:38:59	1.4346	33
09/27/2000	07:38:59	1.435	33
09/27/2000	07:38:59	1.4346	33
09/27/2000	07:40:00	1.435	33
09/27/2000	07:40:00	1.4352	33
09/27/2000	07:40:00	1.4354	33
09/27/2000	07:41:00	1.4356	33
09/27/2000	07:41:00	1.4358	33
09/27/2000	07:43:00	1.4352	33
09/27/2000	07:43:00	1.435	33
09/27/2000	07:44:00	1.4344	33
09/27/2000	07:44:00	1.4342	33
09/27/2000	07:44:00	1.4346	33
09/27/2000	07:44:59	1.4348	33
09/27/2000	07:44:59	1.4352	33
09/27/2000	07:46:00	1.4354	33
09/27/2000	07:46:00	1.4352	33
09/27/2000	07:47:00	1.4354	33
09/27/2000	07:47:00	1.435	33
09/27/2000	07:53:00	1.4362	33
09/27/2000	07:53:00	1.4364	33
09/27/2000	07:57:00	1.4356	33
09/27/2000	07:57:59	1.4352	33
09/27/2000	07:59:00	1.4356	33
09/27/2000	07:59:00	1.436	33
09/27/2000	07:59:00	1.4356	33
09/27/2000	08:00:00	1.436	33
09/27/2000	08:00:59	1.4362	33
09/27/2000	08:02:00	1.4364	33
09/27/2000	08:02:00	1.436	33
09/27/2000	08:03:59	1.4358	33
09/27/2000	08:06:59	1.4362	33
09/27/2000	08:12:00	1.436	33
09/27/2000	08:13:00	1.4362	33
09/27/2000	08:13:00	1.4364	33
09/27/2000	08:13:00	1.4366	33
09/27/2000	08:15:00	1.4368	33
09/27/2000	08:15:00	1.437	33
09/27/2000	08:15:00	1.4368	33
09/27/2000	08:15:00	1.437	33
09/27/2000	08:16:59	1.4378	33
09/27/2000	08:16:59	1.438	33
09/27/2000	08:19:59	1.4378	33
09/27/2000	08:22:00	1.4374	33
09/27/2000	08:26:59	1.4372	33
09/27/2000	08:28:00	1.4374	33
09/27/2000	08:29:00	1.4378	33
09/27/2000	08:29:59	1.4374	33
09/27/2000	08:29:59	1.4372	33
09/27/2000	08:31:00	1.437	33
09/27/2000	08:31:00	1.4368	33
09/27/2000	08:32:00	1.437	33
09/27/2000	08:32:59	1.4366	33
09/27/2000	08:35:00	1.4374	33
09/27/2000	08:35:00	1.437	33
09/27/2000	08:38:00	1.4376	33
09/27/2000	08:38:00	1.4378	33
09/27/2000	08:39:59	1.4374	33
09/27/2000	08:39:59	1.4376	33
09/27/2000	08:39:59	1.4378	33
09/27/2000	08:42:00	1.438	33
09/27/2000	08:42:59	1.4384	33
09/27/2000	08:42:59	1.4382	33
09/27/2000	08:45:00	1.438	33
09/27/2000	08:45:00	1.4388	33
09/27/2000	08:45:59	1.4382	33
09/27/2000	08:45:59	1.4388	33
09/27/2000	08:45:59	1.4392	33
09/27/2000	08:45:59	1.4394	33
09/27/2000	08:45:59	1.4392	33
09/27/2000	08:47:00	1.4394	33
09/27/2000	08:47:00	1.4398	33
09/27/2000	08:47:00	1.4404	33
09/27/2000	08:47:00	1.44	33
09/27/2000	08:48:59	1.4396	33
09/27/2000	08:48:59	1.4398	33
09/27/2000	08:48:59	1.44	33
09/27/2000	08:49:59	1.4394	33
09/27/2000	08:49:59	1.4398	33
09/27/2000	08:51:00	1.44	33
09/27/2000	08:51:00	1.4402	33
09/27/2000	08:51:00	1.4404	33
09/27/2000	08:51:00	1.4408	33
09/27/2000	08:51:00	1.441	33
09/27/2000	08:51:00	1.44	33
09/27/2000	08:51:59	1.4394	33
09/27/2000	08:51:59	1.4396	33
09/27/2000	08:51:59	1.4392	33
09/27/2000	08:52:59	1.4388	33
09/27/2000	08:54:00	1.4386	33
09/27/2000	08:55:59	1.439	33
09/27/2000	08:55:59	1.4388	33
09/27/2000	08:58:00	1.4392	33
09/27/2000	08:58:59	1.4386	33
09/27/2000	09:01:00	1.4384	33
09/27/2000	09:01:59	1.4382	33
09/27/2000	09:01:59	1.438	33
09/27/2000	09:01:59	1.4378	33
09/27/2000	09:01:59	1.4376	33
09/27/2000	09:04:00	1.4378	33
09/27/2000	09:04:00	1.4376	33
09/27/2000	09:04:00	1.4372	33
09/27/2000	09:04:00	1.437	33
09/27/2000	09:04:59	1.4376	33
09/27/2000	09:05:59	1.4384	33
09/27/2000	09:07:00	1.4392	33
09/27/2000	09:07:00	1.4386	33
09/27/2000	09:08:00	1.4382	33
09/27/2000	09:08:00	1.4386	33
09/27/2000	09:11:00	1.439	33
09/27/2000	09:13:00	1.4382	33
09/27/2000	09:13:00	1.4384	33
09/27/2000	09:13:00	1.438	33
09/27/2000	09:13:00	1.4376	33
09/27/2000	09:13:00	1.4372	33
09/27/2000	09:14:00	1.44	33
09/27/2000	09:14:59	1.441	33
09/27/2000	09:14:59	1.4418	33
09/27/2000	09:14:59	1.442	33
09/27/2000	09:14:59	1.44	33
09/27/2000	09:16:00	1.4402	33
09/27/2000	09:16:00	1.4412	33
09/27/2000	09:17:00	1.441	33
09/27/2000	09:17:00	1.4404	33
09/27/2000	09:17:00	1.4396	33
09/27/2000	09:17:00	1.4402	33
09/27/2000	09:17:59	1.44	33
09/27/2000	09:17:59	1.4404	33
09/27/2000	09:19:00	1.4402	33
09/27/2000	09:19:00	1.4404	33
09/27/2000	09:20:59	1.44	33
09/27/2000	09:20:59	1.4404	33
09/27/2000	09:21:59	1.4402	33
09/27/2000	09:21:59	1.4404	33
09/27/2000	09:24:59	1.4406	33
09/27/2000	09:24:59	1.4408	33
09/27/2000	09:26:00	1.4416	33
09/27/2000	09:27:00	1.4418	33
09/27/2000	09:27:00	1.4416	33
09/27/2000	09:27:59	1.442	33
09/27/2000	09:27:59	1.4418	33
09/27/2000	09:27:59	1.4426	33
09/27/2000	09:29:00	1.4428	33
09/27/2000	09:29:00	1.443	33
09/27/2000	09:29:00	1.4434	33
09/27/2000	09:29:00	1.4436	33
09/27/2000	09:29:00	1.444	33
09/27/2000	09:29:00	1.4442	33
09/27/2000	09:30:00	1.4444	33
09/27/2000	09:30:00	1.444	33
09/27/2000	09:30:00	1.4438	33
09/27/2000	09:30:59	1.443	33
09/27/2000	09:30:59	1.4428	33
09/27/2000	09:32:00	1.443	33
09/27/2000	09:32:00	1.4428	33
09/27/2000	09:32:00	1.443	33
09/27/2000	09:33:00	1.4434	33
09/27/2000	09:33:00	1.443	33
09/27/2000	09:33:00	1.4432	33
09/27/2000	09:33:00	1.4434	33
09/27/2000	09:33:00	1.4432	33
09/27/2000	09:33:59	1.4426	33
09/27/2000	09:33:59	1.4428	33
09/27/2000	09:34:59	1.4426	33
09/27/2000	09:34:59	1.4428	33
09/27/2000	09:34:59	1.4426	33
09/27/2000	09:36:00	1.4414	33
09/27/2000	09:36:00	1.4412	33
09/27/2000	09:36:00	1.4414	33
09/27/2000	09:36:00	1.4418	33
09/27/2000	09:36:59	1.442	33
09/27/2000	09:37:59	1.442	33
09/27/2000	09:37:59	1.4422	33
09/27/2000	09:37:59	1.4424	33
09/27/2000	09:37:59	1.4426	33
09/27/2000	09:37:59	1.443	33
09/27/2000	09:39:00	1.4432	33
09/27/2000	09:39:00	1.4434	33
09/27/2000	09:39:00	1.4436	33
09/27/2000	09:39:00	1.4438	33
09/27/2000	09:39:00	1.4434	33
09/27/2000	09:40:00	1.444	33
09/27/2000	09:40:00	1.4446	33
09/27/2000	09:40:00	1.4442	33
09/27/2000	09:40:00	1.4444	33
09/27/2000	09:40:00	1.4446	33
09/27/2000	09:40:00	1.4448	33
09/27/2000	09:40:00	1.445	33
09/27/2000	09:40:00	1.4444	33
09/27/2000	09:40:59	1.4458	33
09/27/2000	09:40:59	1.4466	33
09/27/2000	09:40:59	1.4468	33
09/27/2000	09:40:59	1.446	33
09/27/2000	09:40:59	1.4462	33
09/27/2000	09:42:00	1.4454	33
09/27/2000	09:42:00	1.446	33
09/27/2000	09:42:00	1.4462	33
09/27/2000	09:43:00	1.4464	33
09/27/2000	09:43:00	1.447	33
09/27/2000	09:43:00	1.4476	33
09/27/2000	09:43:00	1.4466	33
09/27/2000	09:43:00	1.4472	33
09/27/2000	09:43:00	1.4466	33
09/27/2000	09:43:00	1.4468	33
09/27/2000	09:43:00	1.447	33
09/27/2000	09:43:59	1.4478	33
09/27/2000	09:43:59	1.447	33
09/27/2000	09:46:00	1.4476	33
09/27/2000	09:46:00	1.4478	33
09/27/2000	09:46:00	1.4474	33
09/27/2000	09:46:59	1.4478	33
09/27/2000	09:46:59	1.448	33
09/27/2000	09:46:59	1.4474	33
09/27/2000	09:46:59	1.448	33
09/27/2000	09:46:59	1.4478	33
09/27/2000	09:46:59	1.448	33
09/27/2000	09:48:00	1.4484	33
09/27/2000	09:48:00	1.4482	33
09/27/2000	09:48:00	1.448	33
09/27/2000	09:49:00	1.4488	33
09/27/2000	09:49:00	1.449	33
09/27/2000	09:49:00	1.4496	33
09/27/2000	09:49:00	1.4494	33
09/27/2000	09:49:00	1.4492	33
09/27/2000	09:49:00	1.4494	33
09/27/2000	09:49:00	1.4498	33
09/27/2000	09:49:00	1.45	33
09/27/2000	09:49:00	1.4502	33
09/27/2000	09:49:00	1.4506	33
09/27/2000	09:49:59	1.4508	33
09/27/2000	09:49:59	1.4506	33
09/27/2000	09:49:59	1.4504	33
09/27/2000	09:49:59	1.4498	33
09/27/2000	09:49:59	1.449	33
09/27/2000	09:50:59	1.4492	33
09/27/2000	09:50:59	1.4496	33
09/27/2000	09:50:59	1.4498	33
09/27/2000	09:52:00	1.4494	33
09/27/2000	09:52:00	1.4498	33
09/27/2000	09:53:00	1.4496	33
09/27/2000	09:53:00	1.4498	33
09/27/2000	09:53:00	1.4494	33
09/27/2000	09:53:00	1.4492	33
09/27/2000	09:53:00	1.4494	33
09/27/2000	09:53:00	1.449	33
09/27/2000	09:53:59	1.4498	33
09/27/2000	09:53:59	1.45	33
09/27/2000	09:53:59	1.4504	33
09/27/2000	09:53:59	1.4506	33
09/27/2000	09:53:59	1.4502	33
09/27/2000	09:55:00	1.4498	33
09/27/2000	09:55:00	1.45	33
09/27/2000	09:55:00	1.4498	33
09/27/2000	09:56:00	1.4496	33
09/27/2000	09:56:00	1.45	33
09/27/2000	09:56:00	1.4502	33
09/27/2000	09:56:59	1.4498	33
09/27/2000	09:56:59	1.45	33
09/27/2000	09:56:59	1.4502	33
09/27/2000	09:58:00	1.4506	33
09/27/2000	09:58:00	1.4508	33
09/27/2000	09:58:00	1.451	33
09/27/2000	09:58:00	1.4514	33
09/27/2000	09:58:00	1.451	33
09/27/2000	09:58:00	1.45	33
09/27/2000	09:58:00	1.4506	33
09/27/2000	09:59:00	1.4504	33
09/27/2000	09:59:00	1.4508	33
09/27/2000	09:59:00	1.4514	33
09/27/2000	09:59:00	1.4516	33
09/27/2000	09:59:00	1.4518	33
09/27/2000	09:59:59	1.451	33
09/27/2000	09:59:59	1.4516	33
09/27/2000	09:59:59	1.452	33
09/27/2000	10:01:00	1.4514	33
09/27/2000	10:01:00	1.452	33
09/27/2000	10:01:00	1.4518	33
09/27/2000	10:01:00	1.4514	33
09/27/2000	10:02:00	1.4512	33
09/27/2000	10:02:00	1.4516	33
09/27/2000	10:02:00	1.4514	33
09/27/2000	10:02:00	1.4518	33
09/27/2000	10:02:59	1.4514	33
09/27/2000	10:02:59	1.4512	33
09/27/2000	10:02:59	1.4516	33
09/27/2000	10:04:00	1.4518	33
09/27/2000	10:04:00	1.452	33
09/27/2000	10:04:00	1.4524	33
09/27/2000	10:04:00	1.4526	33
09/27/2000	10:04:00	1.4528	33
09/27/2000	10:04:00	1.453	33
09/27/2000	10:04:00	1.4526	33
09/27/2000	10:04:00	1.453	33
09/27/2000	10:04:00	1.4534	33
09/27/2000	10:04:00	1.4538	33
09/27/2000	10:05:00	1.4528	33
09/27/2000	10:05:00	1.4524	33
09/27/2000	10:05:00	1.4514	33
09/27/2000	10:05:00	1.4518	33
09/27/2000	10:05:59	1.452	33
09/27/2000	10:05:59	1.4516	33
09/27/2000	10:05:59	1.4512	33
09/27/2000	10:06:59	1.4528	33
09/27/2000	10:06:59	1.4522	33
09/27/2000	10:06:59	1.4526	33
09/27/2000	10:08:00	1.452	33
09/27/2000	10:08:00	1.4518	33
09/27/2000	10:08:00	1.452	33
09/27/2000	10:09:00	1.4516	33
09/27/2000	10:09:00	1.4514	33
09/27/2000	10:09:00	1.451	33
09/27/2000	10:09:59	1.4512	33
09/27/2000	10:09:59	1.451	33
09/27/2000	10:09:59	1.4508	33
09/27/2000	10:09:59	1.451	33
09/27/2000	10:09:59	1.4508	33
09/27/2000	10:11:00	1.4506	33
09/27/2000	10:12:00	1.4508	33
09/27/2000	10:12:59	1.4506	33
09/27/2000	10:12:59	1.4508	33
09/27/2000	10:12:59	1.4506	33
09/27/2000	10:14:00	1.4508	33
09/27/2000	10:14:00	1.451	33
09/27/2000	10:14:00	1.4508	33
09/27/2000	10:14:00	1.451	33
09/27/2000	10:14:00	1.4506	33
09/27/2000	10:15:00	1.451	33
09/27/2000	10:15:59	1.4512	33
09/27/2000	10:15:59	1.4508	33
09/27/2000	10:17:00	1.4512	33
09/27/2000	10:17:00	1.452	33
09/27/2000	10:17:00	1.4524	33
09/27/2000	10:17:00	1.452	33
09/27/2000	10:18:59	1.4504	33
09/27/2000	10:18:59	1.4502	33
09/27/2000	10:19:59	1.4508	33
09/27/2000	10:21:00	1.4512	33
09/27/2000	10:21:00	1.451	33
09/27/2000	10:21:00	1.4508	33
09/27/2000	10:21:59	1.4504	33
09/27/2000	10:21:59	1.4506	33
09/27/2000	10:21:59	1.4508	33
09/27/2000	10:21:59	1.4512	33
09/27/2000	10:21:59	1.4516	33
09/27/2000	10:21:59	1.4518	33
09/27/2000	10:22:59	1.4506	33
09/27/2000	10:24:00	1.4502	33
09/27/2000	10:24:00	1.4494	33
09/27/2000	10:24:00	1.4492	33
09/27/2000	10:24:00	1.4498	33
09/27/2000	10:25:00	1.4498	33
09/27/2000	10:25:00	1.45	33
09/27/2000	10:25:00	1.4498	33
09/27/2000	10:25:59	1.4496	33
09/27/2000	10:25:59	1.4502	33
09/27/2000	10:25:59	1.45	33
09/27/2000	10:27:00	1.45	33
09/27/2000	10:28:00	1.4498	33
09/27/2000	10:28:00	1.4496	33
09/27/2000	10:28:00	1.45	33
09/27/2000	10:28:59	1.45	33
09/27/2000	10:28:59	1.4498	33
09/27/2000	10:30:00	1.4496	33
09/27/2000	10:30:00	1.4498	33
09/27/2000	10:31:00	1.45	33
09/27/2000	10:31:59	1.4502	33
09/27/2000	10:34:00	1.4502	33
09/27/2000	10:34:59	1.4508	33
09/27/2000	10:34:59	1.4506	33
09/27/2000	10:37:00	1.451	33
09/27/2000	10:38:59	1.4506	33
09/27/2000	10:41:00	1.4504	33
09/27/2000	10:41:00	1.4502	33
09/27/2000	10:41:59	1.4504	33
09/27/2000	10:43:00	1.451	33
09/27/2000	10:44:00	1.4516	33
09/27/2000	10:44:00	1.452	33
09/27/2000	10:44:00	1.4522	33
09/27/2000	10:44:00	1.4526	33
09/27/2000	10:44:59	1.453	33
09/27/2000	10:44:59	1.4522	33
09/27/2000	10:46:00	1.4524	33
09/27/2000	10:46:00	1.4528	33
09/27/2000	10:47:00	1.4522	33
09/27/2000	10:47:00	1.4526	33
09/27/2000	10:47:59	1.4522	33
09/27/2000	10:47:59	1.452	33
09/27/2000	10:49:00	1.4522	33
09/27/2000	10:50:00	1.4526	33
09/27/2000	10:50:59	1.4524	33
09/27/2000	10:53:00	1.452	33
09/27/2000	10:53:00	1.4524	33
09/27/2000	10:54:00	1.4518	33
09/27/2000	10:54:00	1.4516	33
09/27/2000	10:56:00	1.453	33
09/27/2000	10:56:00	1.4532	33
09/27/2000	10:56:00	1.4536	33
09/27/2000	10:56:00	1.4538	33
09/27/2000	10:56:00	1.454	33
09/27/2000	10:56:00	1.4538	33
09/27/2000	10:57:00	1.453	33
09/27/2000	10:57:59	1.452	33
09/27/2000	10:57:59	1.4524	33
09/27/2000	10:59:00	1.452	33
09/27/2000	11:00:59	1.452	33
09/27/2000	11:02:00	1.4522	33
09/27/2000	11:03:00	1.452	33
09/27/2000	11:03:59	1.4526	33
09/27/2000	11:04:59	1.453	33
09/27/2000	11:06:59	1.4534	33
09/27/2000	11:07:59	1.453	33
09/27/2000	11:07:59	1.454	33
09/27/2000	11:07:59	1.4544	33
09/27/2000	11:09:00	1.454	33
09/27/2000	11:09:00	1.4538	33
09/27/2000	11:12:00	1.4542	33
09/27/2000	11:12:00	1.4544	33
09/27/2000	11:12:00	1.4548	33
09/27/2000	11:13:00	1.4542	33
09/27/2000	11:13:59	1.4538	33
09/27/2000	11:15:00	1.454	33
09/27/2000	11:19:00	1.4546	33
09/27/2000	11:19:59	1.454	33
09/27/2000	11:20:59	1.4548	33
09/27/2000	11:20:59	1.455	33
09/27/2000	11:20:59	1.4542	33
09/27/2000	11:23:59	1.453	33
09/27/2000	11:23:59	1.4532	33
09/27/2000	11:26:59	1.4532	33
09/27/2000	11:29:00	1.4534	33
09/27/2000	11:32:00	1.453	33
09/27/2000	11:32:00	1.4528	33
09/27/2000	11:32:59	1.4524	33
09/27/2000	11:36:59	1.453	33
09/27/2000	11:38:00	1.4528	33
09/27/2000	11:42:59	1.453	33
09/27/2000	11:42:59	1.4532	33
09/27/2000	11:45:00	1.454	33
09/27/2000	11:47:00	1.4536	33
09/27/2000	11:51:59	1.4532	33
09/27/2000	11:54:00	1.453	33
09/27/2000	11:54:00	1.4532	33
09/27/2000	11:55:00	1.4528	33
09/27/2000	11:55:59	1.4526	33
09/27/2000	12:00:00	1.453	33
09/27/2000	12:03:00	1.4532	33
09/27/2000	12:04:59	1.4534	33
09/27/2000	12:04:59	1.4538	33
09/27/2000	12:07:00	1.4536	33
09/27/2000	12:13:00	1.4538	33
09/27/2000	12:17:59	1.4532	33
09/27/2000	12:20:00	1.4536	33
09/27/2000	12:20:00	1.4534	33
09/27/2000	12:29:00	1.4532	33
09/27/2000	12:33:00	1.4536	33
09/27/2000	12:33:00	1.4534	33
09/27/2000	12:37:59	1.4532	33
09/27/2000	12:40:59	1.453	33
09/27/2000	12:53:00	1.4538	33
09/27/2000	12:55:00	1.4534	33
09/27/2000	12:56:59	1.454	33
09/27/2000	12:56:59	1.4542	33
09/27/2000	12:56:59	1.4546	33
09/27/2000	12:56:59	1.4548	33
09/27/2000	12:58:00	1.455	33
09/27/2000	12:59:00	1.4556	33
09/27/2000	12:59:00	1.4554	33
09/27/2000	12:59:59	1.4554	33
09/27/2000	12:59:59	1.455	33
09/27/2000	13:02:00	1.456	33
09/27/2000	13:02:00	1.455	33
09/27/2000	13:04:00	1.4548	33
09/27/2000	13:05:00	1.455	33
09/27/2000	13:05:00	1.4552	33
09/27/2000	13:08:00	1.455	33
09/27/2000	13:09:59	1.455	33
09/27/2000	13:15:00	1.4546	33
09/27/2000	13:17:00	1.454	33
09/27/2000	13:22:59	1.454	33
09/27/2000	13:24:00	1.4548	33
09/27/2000	13:25:00	1.455	33
09/27/2000	13:28:59	1.4546	33
09/27/2000	13:28:59	1.4544	33
09/27/2000	13:28:59	1.4548	33
09/27/2000	13:31:00	1.4534	33
09/27/2000	13:33:00	1.4546	33
09/27/2000	13:38:00	1.454	33
09/27/2000	13:44:59	1.4544	33
09/27/2000	13:46:00	1.4546	33
09/27/2000	13:47:00	1.4544	33
09/27/2000	13:47:59	1.4546	33
09/27/2000	13:50:00	1.4548	33
09/27/2000	13:50:00	1.455	33
09/27/2000	13:50:00	1.4546	33
09/27/2000	13:50:00	1.455	33
09/27/2000	13:53:00	1.4548	33
09/27/2000	13:54:00	1.455	33
09/27/2000	13:54:00	1.4548	33
09/27/2000	13:54:59	1.4546	33
09/27/2000	13:56:00	1.455	33
09/27/2000	13:57:00	1.4546	33
09/27/2000	13:57:59	1.455	33
09/27/2000	13:59:00	1.4552	33
09/27/2000	13:59:00	1.455	33
09/27/2000	13:59:00	1.4548	33
09/27/2000	13:59:00	1.4554	33
09/27/2000	14:00:00	1.4552	33
09/27/2000	14:00:00	1.4554	49
09/30/2000	17:29:59	1.455	73
09/30/2000	18:00:00	1.4544	65
09/30/2000	18:30:59	1.4546	65
09/30/2000	18:48:00	1.4544	65
09/30/2000	18:48:00	1.454	65
09/30/2000	18:55:00	1.4536	65
09/30/2000	19:21:00	1.4534	65
09/30/2000	19:40:00	1.454	65
09/30/2000	19:41:59	1.4536	65
09/30/2000	19:44:00	1.4536	65
09/30/2000	20:02:00	1.4538	65
09/30/2000	20:09:00	1.454	65
09/30/2000	20:31:00	1.454	65
09/30/2000	20:39:00	1.454	65
09/30/2000	20:45:59	1.454	65
09/30/2000	21:30:59	1.4542	65
09/30/2000	22:15:59	1.455	65
09/30/2000	22:31:00	1.455	65
09/30/2000	22:35:59	1.4552	65
09/30/2000	22:38:59	1.4548	65
09/30/2000	22:57:59	1.4548	65
09/30/2000	00:04:00	1.454	65
09/30/2000	00:17:59	1.4548	65
09/30/2000	00:39:00	1.4542	65
09/30/2000	01:05:59	1.4542	65
09/30/2000	01:14:00	1.454	65
09/30/2000	01:14:00	1.454	65
09/30/2000	01:17:00	1.4538	65
09/30/2000	01:18:59	1.4542	65
09/30/2000	01:24:00	1.455	65
09/30/2000	01:47:00	1.4548	65
09/30/2000	01:54:00	1.4544	65
09/30/2000	01:54:59	1.4556	65
09/30/2000	01:57:00	1.456	65
09/30/2000	01:57:00	1.4554	65
09/30/2000	02:02:00	1.4546	65
09/30/2000	02:15:00	1.4554	65
09/30/2000	02:16:59	1.456	65
09/30/2000	02:48:00	1.457	65
09/30/2000	02:51:00	1.4572	65
09/30/2000	02:52:59	1.4582	65
09/30/2000	02:54:00	1.4586	65
09/30/2000	02:54:00	1.459	65
09/30/2000	02:55:00	1.4596	65
09/30/2000	02:55:00	1.4598	65
09/30/2000	02:55:00	1.46	65
09/30/2000	02:55:00	1.4608	65
09/30/2000	02:57:00	1.4586	65
09/30/2000	03:04:00	1.459	65
09/30/2000	03:07:00	1.459	65
09/30/2000	03:08:00	1.4588	65
09/30/2000	03:08:59	1.459	65
09/30/2000	03:13:00	1.459	65
09/30/2000	03:14:59	1.459	65
09/30/2000	03:14:59	1.4592	65
09/30/2000	03:14:59	1.4592	65
09/30/2000	03:19:00	1.4582	65
09/30/2000	03:20:59	1.4582	65
09/30/2000	03:27:00	1.459	65
09/30/2000	03:30:00	1.4582	65
09/30/2000	03:36:00	1.459	65
09/30/2000	03:55:00	1.4598	65
09/30/2000	03:55:00	1.46	65
09/30/2000	03:55:00	1.4604	65
09/30/2000	03:56:00	1.4606	65
09/30/2000	03:56:59	1.4598	65
09/30/2000	04:05:59	1.459	65
09/30/2000	04:09:59	1.46	65
09/30/2000	04:18:00	1.461	65
09/30/2000	04:18:00	1.461	65
09/30/2000	04:18:59	1.4614	65
09/30/2000	04:18:59	1.4616	65
09/30/2000	04:21:00	1.4614	65
09/30/2000	04:24:00	1.461	65
09/30/2000	04:27:00	1.4608	65
09/30/2000	04:28:00	1.46	65
09/30/2000	04:34:59	1.4614	65
09/30/2000	04:34:59	1.4616	65
09/30/2000	04:40:00	1.4614	65
09/30/2000	04:40:00	1.4616	65
09/30/2000	04:41:00	1.462	65
09/30/2000	04:41:59	1.4624	65
09/30/2000	04:41:59	1.4626	65
09/30/2000	04:41:59	1.4628	65
09/30/2000	04:41:59	1.463	65
09/30/2000	04:43:00	1.463	65
09/30/2000	04:44:00	1.463	65
09/30/2000	04:44:00	1.4632	65
09/30/2000	04:44:59	1.463	65
09/30/2000	04:44:59	1.4634	65
09/30/2000	04:46:00	1.4636	65
09/30/2000	04:47:00	1.4634	65
09/30/2000	04:47:59	1.464	65
09/30/2000	04:49:00	1.4648	65
09/30/2000	04:50:59	1.4642	65
09/30/2000	04:50:59	1.4648	65
09/30/2000	04:51:59	1.4644	65
09/30/2000	04:53:00	1.465	65
09/30/2000	04:53:00	1.4644	65
09/30/2000	04:53:00	1.4648	65
09/30/2000	04:54:00	1.4644	65
09/30/2000	04:54:00	1.4644	65
09/30/2000	04:54:59	1.4648	65
09/30/2000	04:54:59	1.4648	65
09/30/2000	04:54:59	1.4648	65
09/30/2000	04:54:59	1.465	65
09/30/2000	04:54:59	1.4654	65
09/30/2000	04:57:00	1.4652	65
09/30/2000	04:57:59	1.4656	65
09/30/2000	04:59:00	1.4658	65
09/30/2000	04:59:00	1.466	65
09/30/2000	04:59:00	1.467	65
09/30/2000	05:00:59	1.4656	65
09/30/2000	05:00:59	1.4662	65
09/30/2000	05:02:00	1.4662	65
09/30/2000	05:02:00	1.4664	65
09/30/2000	05:04:59	1.4662	65
09/30/2000	05:04:59	1.466	65
09/30/2000	05:06:00	1.4652	65
09/30/2000	05:06:00	1.4668	65
09/30/2000	05:06:59	1.4652	65
09/30/2000	05:10:00	1.4656	65
09/30/2000	05:13:59	1.467	65
09/30/2000	05:15:00	1.467	65
09/30/2000	05:15:00	1.4674	65
09/30/2000	05:15:00	1.4676	65
09/30/2000	05:16:00	1.4678	65
09/30/2000	05:16:00	1.468	65
09/30/2000	05:16:59	1.468	65
09/30/2000	05:16:59	1.468	65
09/30/2000	05:18:00	1.4678	65
09/30/2000	05:19:00	1.4674	65
09/30/2000	05:19:59	1.4668	65
09/30/2000	05:22:00	1.467	65
09/30/2000	05:22:00	1.466	65
09/30/2000	05:23:00	1.4658	65
09/30/2000	05:23:00	1.4658	65
09/30/2000	05:26:00	1.4654	65
09/30/2000	05:26:00	1.4656	65
09/30/2000	05:26:59	1.4654	65
09/30/2000	05:28:00	1.465	65
09/30/2000	05:31:00	1.4648	65
09/30/2000	05:34:00	1.4664	65
09/30/2000	05:39:00	1.4654	65
09/30/2000	05:39:59	1.4652	65
09/30/2000	05:39:59	1.465	65
09/30/2000	05:39:59	1.4646	65
09/30/2000	05:48:59	1.465	65
09/30/2000	05:49:59	1.4646	65
09/30/2000	05:49:59	1.4646	65
09/30/2000	05:52:59	1.4646	65
09/30/2000	06:01:00	1.4642	65
09/30/2000	06:01:00	1.4642	65
09/30/2000	06:01:00	1.4644	65
09/30/2000	06:01:59	1.4642	65
09/30/2000	06:03:00	1.4642	65
09/30/2000	06:04:59	1.464	65
09/30/2000	06:05:59	1.4638	65
09/30/2000	06:05:59	1.4636	65
09/30/2000	06:10:00	1.4636	65
09/30/2000	06:10:00	1.4634	65
09/30/2000	06:10:00	1.4634	65
09/30/2000	06:17:00	1.4628	65
09/30/2000	06:17:59	1.4624	65
09/30/2000	06:17:59	1.4626	65
09/30/2000	06:27:59	1.4624	65
09/30/2000	06:27:59	1.4622	65
09/30/2000	06:32:00	1.4622	65
09/30/2000	06:37:59	1.4622	65
09/30/2000	06:46:00	1.4628	65
09/30/2000	06:53:59	1.463	65
09/30/2000	06:55:00	1.4632	65
09/30/2000	06:56:00	1.4632	65
09/30/2000	07:02:59	1.462	81
09/30/2000	07:19:59	1.4608	41
09/30/2000	07:19:59	1.4606	33
09/30/2000	07:19:59	1.4604	33
09/30/2000	07:19:59	1.4606	33
09/30/2000	07:19:59	1.4604	33
09/30/2000	07:21:59	1.4606	33
09/30/2000	07:21:59	1.461	33
09/30/2000	07:21:59	1.4608	33
09/30/2000	07:21:59	1.461	33
09/30/2000	07:22:59	1.4606	33
09/30/2000	07:24:00	1.4608	33
09/30/2000	07:24:00	1.4612	33
09/30/2000	07:25:00	1.461	33
09/30/2000	07:27:00	1.4612	33
09/30/2000	07:28:00	1.461	33
09/30/2000	07:28:00	1.4612	33
09/30/2000	07:28:59	1.4614	33
09/30/2000	07:30:00	1.4612	33
09/30/2000	07:30:00	1.461	33
09/30/2000	07:30:00	1.4606	33
09/30/2000	07:31:00	1.4608	33
09/30/2000	07:31:59	1.4604	33
09/30/2000	07:31:59	1.4602	33
09/30/2000	07:34:00	1.4604	33
09/30/2000	07:34:00	1.4606	33
09/30/2000	07:34:00	1.4602	33
09/30/2000	07:38:00	1.4606	33
09/30/2000	07:38:00	1.46	33
09/30/2000	07:38:59	1.4598	33
09/30/2000	07:38:59	1.4594	33
09/30/2000	07:38:59	1.4596	33
09/30/2000	07:40:00	1.4598	33
09/30/2000	07:40:00	1.4596	33
09/30/2000	07:41:00	1.4594	33
09/30/2000	07:41:00	1.4586	33
09/30/2000	07:41:59	1.4582	33
09/30/2000	07:41:59	1.4584	33
09/30/2000	07:41:59	1.4586	33
09/30/2000	07:43:00	1.4584	33
09/30/2000	07:43:00	1.4582	33
09/30/2000	07:46:00	1.4584	33
09/30/2000	07:46:00	1.4586	33
09/30/2000	07:46:00	1.4584	33
09/30/2000	07:46:00	1.4586	33
09/30/2000	07:47:00	1.4582	33
09/30/2000	07:47:00	1.458	33
09/30/2000	07:49:00	1.4574	33
09/30/2000	07:49:00	1.4578	33
09/30/2000	07:49:00	1.4576	33
09/30/2000	07:50:00	1.458	33
09/30/2000	07:50:00	1.4578	33
09/30/2000	07:50:59	1.4582	33
09/30/2000	07:50:59	1.458	33
09/30/2000	07:51:59	1.4582	33
09/30/2000	07:51:59	1.4584	33
09/30/2000	07:51:59	1.4582	33
09/30/2000	07:51:59	1.458	33
09/30/2000	07:53:00	1.458	33
09/30/2000	07:54:00	1.458	33
09/30/2000	07:54:59	1.4576	33
09/30/2000	07:56:00	1.4572	33
09/30/2000	07:56:00	1.4576	33
09/30/2000	07:56:00	1.4574	33
09/30/2000	07:57:00	1.4572	33
09/30/2000	07:59:00	1.4576	33
09/30/2000	08:02:00	1.4574	33
09/30/2000	08:03:00	1.4576	33
09/30/2000	08:03:00	1.4572	33
09/30/2000	08:03:00	1.4574	33
09/30/2000	08:03:59	1.4572	33
09/30/2000	08:03:59	1.457	33
09/30/2000	08:03:59	1.4568	33
09/30/2000	08:04:59	1.4572	33
09/30/2000	08:06:00	1.4572	33
09/30/2000	08:06:00	1.457	33
09/30/2000	08:06:59	1.4572	33
09/30/2000	08:07:59	1.457	33
09/30/2000	08:07:59	1.4568	33
09/30/2000	08:07:59	1.4566	33
09/30/2000	08:07:59	1.4564	33
09/30/2000	08:09:00	1.4562	33
09/30/2000	08:09:00	1.456	33
09/30/2000	08:10:00	1.4566	33
09/30/2000	08:10:59	1.4564	33
09/30/2000	08:10:59	1.4562	33
09/30/2000	08:12:00	1.4558	33
09/30/2000	08:12:00	1.456	33
09/30/2000	08:12:00	1.4554	33
09/30/2000	08:12:00	1.4556	33
09/30/2000	08:13:00	1.455	33
09/30/2000	08:13:00	1.4552	33
09/30/2000	08:13:00	1.4554	33
09/30/2000	08:13:00	1.4552	33
09/30/2000	08:13:00	1.4554	33
09/30/2000	08:13:59	1.4556	33
09/30/2000	08:13:59	1.4558	33
09/30/2000	08:13:59	1.4556	33
09/30/2000	08:15:00	1.4558	33
09/30/2000	08:16:00	1.4554	33
09/30/2000	08:16:59	1.455	33
09/30/2000	08:16:59	1.4548	33
09/30/2000	08:16:59	1.455	33
09/30/2000	08:16:59	1.4548	33
09/30/2000	08:18:00	1.455	33
09/30/2000	08:18:00	1.4548	33
09/30/2000	08:18:00	1.4546	33
09/30/2000	08:18:00	1.4542	33
09/30/2000	08:19:00	1.4546	33
09/30/2000	08:19:00	1.4548	33
09/30/2000	08:19:00	1.4546	33
09/30/2000	08:19:00	1.4548	33
09/30/2000	08:20:59	1.455	33
09/30/2000	08:20:59	1.4548	33
09/30/2000	08:22:00	1.4546	33
09/30/2000	08:23:00	1.4546	33
09/30/2000	08:23:00	1.4548	33
09/30/2000	08:23:00	1.4546	33
09/30/2000	08:26:00	1.4548	33
09/30/2000	08:26:00	1.4546	33
09/30/2000	08:26:59	1.455	33
09/30/2000	08:28:00	1.4554	33
09/30/2000	08:29:00	1.456	33
09/30/2000	08:29:00	1.4562	33
09/30/2000	08:29:59	1.4556	33
09/30/2000	08:31:00	1.4558	33
09/30/2000	08:32:00	1.4552	33
09/30/2000	08:32:00	1.4556	33
09/30/2000	08:32:59	1.4554	33
09/30/2000	08:35:59	1.455	33
09/30/2000	08:36:59	1.4552	33
09/30/2000	08:39:00	1.4546	33
09/30/2000	08:39:59	1.4548	33
09/30/2000	08:39:59	1.455	33
09/30/2000	08:39:59	1.4548	33
09/30/2000	08:39:59	1.4552	33
09/30/2000	08:42:00	1.4556	33
09/30/2000	08:42:59	1.456	33
09/30/2000	08:48:00	1.4562	33
09/30/2000	08:48:59	1.456	33
09/30/2000	08:48:59	1.4558	33
09/30/2000	08:49:59	1.456	33
09/30/2000	08:51:00	1.4558	33
09/30/2000	08:51:00	1.4554	33
09/30/2000	08:51:59	1.4552	33
09/30/2000	08:52:59	1.4548	33
09/30/2000	08:54:00	1.4548	33
09/30/2000	08:54:00	1.4552	33
09/30/2000	08:54:00	1.4548	33
09/30/2000	08:55:00	1.4546	33
09/30/2000	08:55:00	1.4544	33
09/30/2000	08:57:00	1.4548	33
09/30/2000	08:57:00	1.455	33
09/30/2000	08:58:00	1.4546	33
09/30/2000	08:58:59	1.4544	33
09/30/2000	08:58:59	1.4542	33
09/30/2000	09:00:00	1.454	33
09/30/2000	09:00:00	1.4538	33
09/30/2000	09:00:00	1.4536	33
09/30/2000	09:00:00	1.4532	33
09/30/2000	09:01:00	1.4538	33
09/30/2000	09:01:00	1.4536	33
09/30/2000	09:01:59	1.4534	33
09/30/2000	09:01:59	1.4526	33
09/30/2000	09:01:59	1.453	33
09/30/2000	09:01:59	1.4532	33
09/30/2000	09:03:00	1.4532	33
09/30/2000	09:03:00	1.4534	33
09/30/2000	09:04:59	1.4536	33
09/30/2000	09:04:59	1.4534	33
09/30/2000	09:05:59	1.4538	33
09/30/2000	09:08:00	1.4536	33
09/30/2000	09:08:00	1.4534	33
09/30/2000	09:08:59	1.4534	33
09/30/2000	09:11:00	1.453	33
09/30/2000	09:11:59	1.4526	33
09/30/2000	09:11:59	1.4524	33
09/30/2000	09:13:00	1.4524	33
09/30/2000	09:17:00	1.4538	33
09/30/2000	09:17:00	1.4536	33
09/30/2000	09:17:59	1.4534	33
09/30/2000	09:19:00	1.4532	33
09/30/2000	09:19:00	1.453	33
09/30/2000	09:20:00	1.4528	33
09/30/2000	09:20:00	1.4534	33
09/30/2000	09:20:00	1.454	33
09/30/2000	09:20:00	1.4542	33
09/30/2000	09:20:59	1.4546	33
09/30/2000	09:23:00	1.4544	33
09/30/2000	09:24:00	1.454	33
09/30/2000	09:24:59	1.4538	33
09/30/2000	09:26:00	1.454	33
09/30/2000	09:27:59	1.4538	33
09/30/2000	09:27:59	1.4532	33
09/30/2000	09:30:00	1.453	33
09/30/2000	09:30:00	1.4528	33
09/30/2000	09:32:00	1.4532	33
09/30/2000	09:32:00	1.453	33
09/30/2000	09:33:00	1.4528	33
09/30/2000	09:33:00	1.4524	33
09/30/2000	09:33:00	1.4522	33
09/30/2000	09:33:00	1.452	33
09/30/2000	09:33:59	1.4522	33
09/30/2000	09:33:59	1.452	33
09/30/2000	09:33:59	1.4518	33
09/30/2000	09:36:00	1.4524	33
09/30/2000	09:36:00	1.4528	33
09/30/2000	09:37:59	1.4528	33
09/30/2000	09:39:00	1.4526	33
09/30/2000	09:39:00	1.4522	33
09/30/2000	09:42:00	1.4528	33
09/30/2000	09:43:00	1.453	33
09/30/2000	09:43:00	1.4528	33
09/30/2000	09:48:00	1.4532	33
09/30/2000	09:53:00	1.4542	33
09/30/2000	09:53:59	1.4544	33
09/30/2000	09:55:00	1.4548	33
09/30/2000	09:56:00	1.454	33
09/30/2000	09:56:00	1.4542	33
09/30/2000	09:56:59	1.4544	33
09/30/2000	09:59:59	1.4542	33
09/30/2000	09:59:59	1.454	33
09/30/2000	10:02:00	1.4534	33
09/30/2000	10:02:00	1.4532	33
09/30/2000	10:08:00	1.4532	33
09/30/2000	10:09:00	1.453	33
09/30/2000	10:15:59	1.4538	33
09/30/2000	10:15:59	1.454	33
09/30/2000	10:17:00	1.4536	33
09/30/2000	10:21:59	1.4534	33
09/30/2000	10:21:59	1.4532	33
09/30/2000	10:21:59	1.4536	33
09/30/2000	10:22:59	1.453	33
09/30/2000	10:24:00	1.4532	33
09/30/2000	10:25:59	1.4532	33
09/30/2000	10:38:00	1.453	33
09/30/2000	10:38:59	1.4532	33
09/30/2000	10:41:59	1.4536	33
09/30/2000	10:47:59	1.4538	33
09/30/2000	10:51:59	1.4542	33
09/30/2000	10:56:00	1.4544	33
09/30/2000	10:56:00	1.4548	33
09/30/2000	10:56:00	1.455	33
09/30/2000	10:57:59	1.4544	33
09/30/2000	11:03:59	1.455	33
09/30/2000	11:03:59	1.4554	33
09/30/2000	11:03:59	1.4558	33
09/30/2000	11:04:59	1.456	33
09/30/2000	11:06:00	1.4564	33
09/30/2000	11:06:59	1.4566	33
09/30/2000	11:07:59	1.4564	33
09/30/2000	11:10:00	1.4566	33
09/30/2000	11:13:59	1.456	33
09/30/2000	11:16:59	1.4554	33
09/30/2000	11:16:59	1.4556	33
09/30/2000	11:18:00	1.4552	33
09/30/2000	11:20:59	1.455	33
09/30/2000	11:22:00	1.4548	33
09/30/2000	11:23:59	1.4542	33
09/30/2000	11:25:00	1.454	33
09/30/2000	11:25:00	1.4538	33
09/30/2000	11:26:00	1.4534	33
09/30/2000	11:28:00	1.4524	33
09/30/2000	11:28:00	1.4522	33
09/30/2000	11:28:00	1.4524	33
09/30/2000	11:31:00	1.4522	33
09/30/2000	11:31:00	1.452	33
09/30/2000	11:32:00	1.4518	33
09/30/2000	11:32:00	1.4516	33
09/30/2000	11:32:00	1.4514	33
09/30/2000	11:32:00	1.4512	33
09/30/2000	11:32:59	1.4516	33
09/30/2000	11:32:59	1.452	33
09/30/2000	11:32:59	1.4528	33
09/30/2000	11:32:59	1.453	33
09/30/2000	11:32:59	1.4528	33
09/30/2000	11:34:00	1.4526	33
09/30/2000	11:34:00	1.453	33
09/30/2000	11:35:00	1.4528	33
09/30/2000	11:35:59	1.4532	33
09/30/2000	11:36:59	1.4534	33
09/30/2000	11:39:59	1.453	33
09/30/2000	11:41:00	1.4532	33
09/30/2000	11:55:59	1.4526	33
09/30/2000	12:01:00	1.453	33
09/30/2000	12:03:00	1.4524	33
09/30/2000	12:03:00	1.4522	33
09/30/2000	12:04:59	1.452	33
09/30/2000	12:07:00	1.4526	33
09/30/2000	12:08:59	1.4536	33
09/30/2000	12:08:59	1.454	33
09/30/2000	12:17:00	1.453	33
09/30/2000	12:24:00	1.4528	33
09/30/2000	12:24:00	1.4532	33
09/30/2000	12:30:00	1.4542	33
09/30/2000	12:30:59	1.4544	33
09/30/2000	12:30:59	1.4542	33
09/30/2000	12:36:59	1.4544	33
09/30/2000	12:39:00	1.4544	33
09/30/2000	12:40:59	1.4542	33
09/30/2000	12:52:00	1.4544	33
09/30/2000	12:53:00	1.4546	33
09/30/2000	12:53:00	1.4544	33
09/30/2000	12:56:00	1.4558	33
09/30/2000	12:58:00	1.455	33
09/30/2000	13:09:00	1.454	33
09/30/2000	13:14:00	1.4544	33
09/30/2000	13:25:59	1.4542	33
09/30/2000	13:27:00	1.4536	33
09/30/2000	13:28:00	1.454	33
09/30/2000	13:34:00	1.4542	33
09/30/2000	13:34:59	1.454	33
09/30/2000	13:34:59	1.4542	33
09/30/2000	13:44:59	1.4542	33
09/30/2000	13:46:00	1.4538	33
09/30/2000	13:50:00	1.4536	33
09/30/2000	13:50:59	1.4538	33
09/30/2000	13:50:59	1.4536	33
09/30/2000	13:50:59	1.4534	33
09/30/2000	13:51:59	1.4538	33
09/30/2000	13:51:59	1.454	33
09/30/2000	13:53:00	1.4534	33
09/30/2000	13:53:00	1.4536	33
09/30/2000	13:54:00	1.4536	33
09/30/2000	13:54:00	1.4534	33
09/30/2000	13:54:59	1.4532	33
09/30/2000	13:54:59	1.453	33
09/30/2000	13:56:00	1.4536	33
09/30/2000	13:57:00	1.4538	33
09/30/2000	13:57:00	1.4544	33
09/30/2000	13:57:59	1.454	33
09/30/2000	13:59:00	1.4536	33
09/30/2000	13:59:00	1.4534	33
09/30/2000	13:59:00	1.453	33
09/30/2000	13:59:00	1.4532	33
09/30/2000	14:00:00	1.4536	49
09/31/2000	14:35:00	1.4538	73
09/31/2000	14:42:59	1.4526	65
09/31/2000	14:49:59	1.4526	65
09/31/2000	14:51:00	1.4528	65
09/31/2000	14:51:59	1.4528	65
09/31/2000	14:52:59	1.4526	65
09/31/2000	15:00:00	1.4528	65
09/31/2000	15:10:00	1.452	65
09/31/2000	15:53:00	1.4514	65
09/31/2000	15:53:59	1.4514	65
09/31/2000	15:56:59	1.4512	65
09/31/2000	16:46:00	1.4518	65
09/31/2000	17:00:59	1.451	65
09/31/2000	17:16:00	1.4508	65
09/31/2000	18:11:59	1.4514	65
09/31/2000	18:26:00	1.4518	65
09/31/2000	18:46:59	1.4522	65
09/31/2000	19:19:59	1.4514	65
09/31/2000	19:25:59	1.451	65
09/31/2000	19:33:00	1.451	65
09/31/2000	19:33:00	1.4508	65
09/31/2000	19:54:00	1.4512	65
09/31/2000	20:06:00	1.4516	65
09/31/2000	20:13:59	1.4516	65
09/31/2000	23:07:59	1.4512	65
09/31/2000	23:07:59	1.4508	65
09/31/2000	23:07:59	1.4506	65
09/31/2000	23:09:00	1.4502	65
09/31/2000	23:09:00	1.45	65
09/31/2000	23:12:00	1.449	65
09/31/2000	23:18:00	1.4488	65
09/31/2000	23:19:00	1.449	65
09/31/2000	23:19:00	1.449	65
09/31/2000	23:19:00	1.449	65
09/31/2000	23:19:00	1.449	65
09/31/2000	23:19:59	1.4486	65
09/31/2000	23:23:00	1.4484	65
09/31/2000	23:23:59	1.4486	65
09/31/2000	23:25:00	1.4486	65
09/31/2000	23:32:00	1.4486	65
09/31/2000	23:39:59	1.4482	65
09/31/2000	23:42:00	1.4472	65
09/31/2000	23:42:59	1.447	65
09/31/2000	23:48:59	1.447	65
09/31/2000	23:49:59	1.447	65
09/31/2000	23:51:00	1.447	65
09/31/2000	23:55:59	1.4472	65
09/31/2000	00:07:00	1.4472	65
09/31/2000	00:39:00	1.4472	65
09/31/2000	00:40:59	1.4476	65
09/31/2000	00:43:00	1.4478	65
09/31/2000	00:48:00	1.4482	65
09/31/2000	00:56:59	1.448	65
09/31/2000	01:01:00	1.4476	65
09/31/2000	01:01:00	1.4476	65
09/31/2000	01:04:00	1.4478	65
09/31/2000	01:05:59	1.4486	65
09/31/2000	01:09:00	1.4484	65
09/31/2000	01:17:00	1.4484	65
09/31/2000	01:18:00	1.4488	65
09/31/2000	01:24:00	1.4482	65
09/31/2000	01:28:59	1.4482	65
09/31/2000	01:34:59	1.448	65
09/31/2000	01:46:00	1.448	65
09/31/2000	01:50:59	1.4482	65
09/31/2000	01:59:00	1.4476	65
09/31/2000	02:03:00	1.4494	65
09/31/2000	02:12:00	1.4492	65
09/31/2000	02:13:59	1.4488	65
09/31/2000	02:16:00	1.448	65
09/31/2000	02:41:00	1.4502	65
09/31/2000	02:45:59	1.4512	65
09/31/2000	02:45:59	1.4512	65
09/31/2000	02:47:00	1.451	65
09/31/2000	02:47:00	1.4512	65
09/31/2000	02:48:00	1.4516	65
09/31/2000	02:51:59	1.4516	65
09/31/2000	02:54:00	1.4512	65
09/31/2000	02:55:59	1.451	65
09/31/2000	02:58:59	1.4512	65
09/31/2000	03:04:00	1.453	65
09/31/2000	03:04:00	1.453	65
09/31/2000	03:04:00	1.453	65
09/31/2000	03:04:59	1.453	65
09/31/2000	03:08:00	1.4538	65
09/31/2000	03:08:00	1.454	65
09/31/2000	03:14:59	1.453	65
09/31/2000	03:20:00	1.4524	65
09/31/2000	03:21:59	1.452	65
09/31/2000	03:21:59	1.452	65
09/31/2000	03:30:00	1.4508	65
09/31/2000	03:33:00	1.451	65
09/31/2000	04:02:59	1.4496	65
09/31/2000	04:06:59	1.45	65
09/31/2000	04:09:59	1.4488	65
09/31/2000	04:11:00	1.45	65
09/31/2000	04:15:00	1.45	65
09/31/2000	04:51:59	1.45	65
09/31/2000	04:57:59	1.452	65
09/31/2000	04:57:59	1.452	65
09/31/2000	04:59:00	1.4518	65
09/31/2000	05:00:00	1.4516	65
09/31/2000	05:00:59	1.4518	65
09/31/2000	05:02:00	1.451	65
09/31/2000	05:04:59	1.45	65
09/31/2000	05:07:59	1.4496	65
09/31/2000	05:19:00	1.451	65
09/31/2000	05:22:00	1.4518	65
09/31/2000	05:32:59	1.4514	65
09/31/2000	05:39:00	1.451	65
09/31/2000	05:44:00	1.4514	65
09/31/2000	05:52:59	1.4506	65
09/31/2000	05:58:00	1.4502	65
09/31/2000	06:04:59	1.4506	65
09/31/2000	06:05:59	1.4506	65
09/31/2000	06:32:00	1.4498	65
09/31/2000	06:53:00	1.4494	65
09/31/2000	06:59:59	1.4498	81
09/31/2000	07:19:59	1.4504	41
09/31/2000	07:19:59	1.4502	33
09/31/2000	07:19:59	1.4504	33
09/31/2000	07:21:59	1.4506	33
09/31/2000	07:24:00	1.451	33
09/31/2000	07:24:00	1.4508	33
09/31/2000	07:25:00	1.4512	33
09/31/2000	07:25:59	1.4514	33
09/31/2000	07:25:59	1.4516	33
09/31/2000	07:25:59	1.4514	33
09/31/2000	07:25:59	1.4512	33
09/31/2000	07:27:00	1.4508	33
09/31/2000	07:28:00	1.4506	33
09/31/2000	07:28:59	1.45	33
09/31/2000	07:28:59	1.4502	33
09/31/2000	07:28:59	1.4504	33
09/31/2000	07:30:00	1.4506	33
09/31/2000	07:31:59	1.4504	33
09/31/2000	07:35:59	1.4506	33
09/31/2000	07:37:00	1.451	33
09/31/2000	07:37:00	1.4514	33
09/31/2000	07:38:00	1.4518	33
09/31/2000	07:38:59	1.4516	33
09/31/2000	07:38:59	1.4518	33
09/31/2000	07:38:59	1.4522	33
09/31/2000	07:40:00	1.4518	33
09/31/2000	07:41:00	1.4514	33
09/31/2000	07:41:59	1.4512	33
09/31/2000	07:41:59	1.4514	33
09/31/2000	07:43:00	1.4516	33
09/31/2000	07:43:00	1.4518	33
09/31/2000	07:44:00	1.4516	33
09/31/2000	07:44:59	1.4522	33
09/31/2000	07:46:00	1.452	33
09/31/2000	07:46:00	1.4524	33
09/31/2000	07:47:00	1.4526	33
09/31/2000	07:47:00	1.4524	33
09/31/2000	07:47:00	1.4522	33
09/31/2000	07:47:00	1.4524	33
09/31/2000	07:47:59	1.4526	33
09/31/2000	07:47:59	1.4528	33
09/31/2000	07:49:00	1.453	33
09/31/2000	07:49:00	1.4534	33
09/31/2000	07:50:00	1.4542	33
09/31/2000	07:50:00	1.454	33
09/31/2000	07:50:59	1.4536	33
09/31/2000	07:50:59	1.4534	33
09/31/2000	07:50:59	1.4536	33
09/31/2000	07:51:59	1.4544	33
09/31/2000	07:53:00	1.4548	33
09/31/2000	07:53:00	1.4552	33
09/31/2000	07:53:00	1.4556	33
09/31/2000	07:53:00	1.4554	33
09/31/2000	07:53:00	1.455	33
09/31/2000	07:53:00	1.4548	33
09/31/2000	07:54:00	1.4544	33
09/31/2000	07:54:00	1.4546	33
09/31/2000	07:54:00	1.4548	33
09/31/2000	07:56:00	1.4542	33
09/31/2000	07:56:00	1.454	33
09/31/2000	07:57:00	1.4538	33
09/31/2000	07:59:00	1.4536	33
09/31/2000	08:00:59	1.453	33
09/31/2000	08:03:00	1.4528	33
09/31/2000	08:03:59	1.4532	33
09/31/2000	08:03:59	1.453	33
09/31/2000	08:04:59	1.4538	33
09/31/2000	08:04:59	1.454	33
09/31/2000	08:06:00	1.4536	33
09/31/2000	08:06:59	1.4534	33
09/31/2000	08:07:59	1.453	33
09/31/2000	08:07:59	1.4526	33
09/31/2000	08:09:00	1.4524	33
09/31/2000	08:10:59	1.4524	33
09/31/2000	08:10:59	1.4522	33
09/31/2000	08:12:00	1.4518	33
09/31/2000	08:12:00	1.4516	33
09/31/2000	08:12:00	1.4518	33
09/31/2000	08:13:00	1.452	33
09/31/2000	08:13:00	1.4518	33
09/31/2000	08:13:59	1.4522	33
09/31/2000	08:13:59	1.4524	33
09/31/2000	08:16:00	1.4522	33
09/31/2000	08:19:00	1.4526	33
09/31/2000	08:19:59	1.4528	33
09/31/2000	08:20:59	1.4528	33
09/31/2000	08:22:00	1.4524	33
09/31/2000	08:22:00	1.4522	33
09/31/2000	08:22:00	1.4524	33
09/31/2000	08:23:59	1.4522	33
09/31/2000	08:23:59	1.4524	33
09/31/2000	08:23:59	1.452	33
09/31/2000	08:25:00	1.4518	33
09/31/2000	08:26:59	1.4516	33
09/31/2000	08:28:00	1.452	33
09/31/2000	08:32:00	1.4522	33
09/31/2000	08:35:00	1.4536	33
09/31/2000	08:35:00	1.454	33
09/31/2000	08:35:59	1.4546	33
09/31/2000	08:36:59	1.4548	33
09/31/2000	08:36:59	1.455	33
09/31/2000	08:38:00	1.4546	33
09/31/2000	08:39:00	1.4544	33
09/31/2000	08:39:59	1.4542	33
09/31/2000	08:39:59	1.455	33
09/31/2000	08:39:59	1.4548	33
09/31/2000	08:41:00	1.4544	33
09/31/2000	08:42:00	1.4544	33
09/31/2000	08:42:00	1.4538	33
09/31/2000	08:44:00	1.4532	33
09/31/2000	08:45:00	1.4534	33
09/31/2000	08:45:00	1.4532	33
09/31/2000	08:45:00	1.4534	33
09/31/2000	08:45:59	1.4532	33
09/31/2000	08:49:59	1.4536	33
09/31/2000	08:52:59	1.4536	33
09/31/2000	08:54:00	1.4524	33
09/31/2000	08:54:00	1.4526	33
09/31/2000	08:55:00	1.4528	33
09/31/2000	08:57:00	1.453	33
09/31/2000	09:00:00	1.4534	33
09/31/2000	09:00:00	1.454	33
09/31/2000	09:01:59	1.454	33
09/31/2000	09:03:00	1.4542	33
09/31/2000	09:03:00	1.4544	33
09/31/2000	09:03:00	1.4542	33
09/31/2000	09:03:00	1.4544	33
09/31/2000	09:04:00	1.4548	33
09/31/2000	09:04:00	1.454	33
09/31/2000	09:04:59	1.4546	33
09/31/2000	09:04:59	1.454	33
09/31/2000	09:04:59	1.4544	33
09/31/2000	09:05:59	1.4546	33
09/31/2000	09:05:59	1.4542	33
09/31/2000	09:07:00	1.454	33
09/31/2000	09:11:59	1.455	33
09/31/2000	09:11:59	1.4552	33
09/31/2000	09:11:59	1.4556	33
09/31/2000	09:11:59	1.4554	33
09/31/2000	09:11:59	1.456	33
09/31/2000	09:13:00	1.4558	33
09/31/2000	09:13:00	1.4556	33
09/31/2000	09:13:00	1.4552	33
09/31/2000	09:14:00	1.4554	33
09/31/2000	09:14:59	1.4558	33
09/31/2000	09:16:00	1.4554	33
09/31/2000	09:16:00	1.4552	33
09/31/2000	09:17:00	1.455	33
09/31/2000	09:17:00	1.4548	33
09/31/2000	09:17:59	1.4548	33
09/31/2000	09:17:59	1.4542	33
09/31/2000	09:19:00	1.4544	33
09/31/2000	09:19:00	1.4546	33
09/31/2000	09:20:00	1.4542	33
09/31/2000	09:20:00	1.454	33
09/31/2000	09:20:59	1.4542	33
09/31/2000	09:21:59	1.4544	33
09/31/2000	09:23:00	1.455	33
09/31/2000	09:24:59	1.4546	33
09/31/2000	09:27:59	1.4544	33
09/31/2000	09:27:59	1.454	33
09/31/2000	09:30:59	1.4548	33
09/31/2000	09:32:00	1.4548	33
09/31/2000	09:36:00	1.4542	33
09/31/2000	09:36:59	1.4546	33
09/31/2000	09:36:59	1.4548	33
09/31/2000	09:36:59	1.455	33
09/31/2000	09:36:59	1.4554	33
09/31/2000	09:39:00	1.4562	33
09/31/2000	09:39:00	1.4564	33
09/31/2000	09:39:00	1.456	33
09/31/2000	09:39:00	1.4556	33
09/31/2000	09:40:00	1.4554	33
09/31/2000	09:40:00	1.4552	33
09/31/2000	09:40:59	1.4554	33
09/31/2000	09:42:00	1.455	33
09/31/2000	09:43:00	1.4548	33
09/31/2000	09:43:59	1.4552	33
09/31/2000	09:45:00	1.455	33
09/31/2000	09:46:59	1.4546	33
09/31/2000	09:48:00	1.4544	33
09/31/2000	09:48:00	1.455	33
09/31/2000	09:49:00	1.4546	33
09/31/2000	09:53:00	1.4548	33
09/31/2000	09:53:59	1.4544	33
09/31/2000	09:56:00	1.454	33
09/31/2000	09:58:00	1.4536	33
09/31/2000	09:58:00	1.4532	33
09/31/2000	09:59:59	1.4538	33
09/31/2000	09:59:59	1.4532	33
09/31/2000	10:01:00	1.453	33
09/31/2000	10:01:00	1.4532	33
09/31/2000	10:01:00	1.453	33
09/31/2000	10:02:00	1.4534	33
09/31/2000	10:02:00	1.4536	33
09/31/2000	10:05:00	1.4532	33
09/31/2000	10:12:59	1.4534	33
09/31/2000	10:15:59	1.4536	33
09/31/2000	10:17:00	1.4538	33
09/31/2000	10:18:00	1.4534	33
09/31/2000	10:19:59	1.4538	33
09/31/2000	10:19:59	1.4536	33
09/31/2000	10:19:59	1.4534	33
09/31/2000	10:21:00	1.4532	33
09/31/2000	10:22:59	1.4526	33
09/31/2000	10:22:59	1.4524	33
09/31/2000	10:22:59	1.4526	33
09/31/2000	10:24:00	1.4524	33
09/31/2000	10:25:00	1.4526	33
09/31/2000	10:25:59	1.452	33
09/31/2000	10:27:00	1.4522	33
09/31/2000	10:28:59	1.4526	33
09/31/2000	10:31:59	1.452	33
09/31/2000	10:31:59	1.4518	33
09/31/2000	10:33:00	1.4516	33
09/31/2000	10:33:00	1.4514	33
09/31/2000	10:34:00	1.4512	33
09/31/2000	10:34:00	1.4508	33
09/31/2000	10:34:00	1.4506	33
09/31/2000	10:34:00	1.4504	33
09/31/2000	10:34:59	1.4508	33
09/31/2000	10:35:59	1.451	33
09/31/2000	10:37:00	1.4514	33
09/31/2000	10:37:00	1.4516	33
09/31/2000	10:38:00	1.4512	33
09/31/2000	10:38:59	1.4518	33
09/31/2000	10:38:59	1.4516	33
09/31/2000	10:40:00	1.452	33
09/31/2000	10:40:00	1.4518	33
09/31/2000	10:44:59	1.4516	33
09/31/2000	10:53:00	1.4524	33
09/31/2000	10:54:59	1.4522	33
09/31/2000	10:56:00	1.4518	33
09/31/2000	10:57:59	1.452	33
09/31/2000	10:59:00	1.4522	33
09/31/2000	11:00:59	1.4524	33
09/31/2000	11:04:59	1.4526	33
09/31/2000	11:06:00	1.453	33
09/31/2000	11:06:00	1.4524	33
09/31/2000	11:09:00	1.452	33
09/31/2000	11:13:59	1.4518	33
09/31/2000	11:15:00	1.4514	33
09/31/2000	11:18:00	1.4516	33
09/31/2000	11:18:00	1.452	33
09/31/2000	11:19:59	1.4514	33
09/31/2000	11:19:59	1.4512	33
09/31/2000	11:19:59	1.451	33
09/31/2000	11:20:59	1.45	33
09/31/2000	11:20:59	1.4498	33
09/31/2000	11:20:59	1.4494	33
09/31/2000	11:20:59	1.4496	33
09/31/2000	11:20:59	1.4498	33
09/31/2000	11:22:00	1.45	33
09/31/2000	11:22:00	1.4492	33
09/31/2000	11:22:00	1.4494	33
09/31/2000	11:23:00	1.45	33
09/31/2000	11:23:00	1.4498	33
09/31/2000	11:23:00	1.4496	33
09/31/2000	11:23:00	1.45	33
09/31/2000	11:23:00	1.4504	33
09/31/2000	11:23:00	1.4506	33
09/31/2000	11:23:59	1.4506	33
09/31/2000	11:23:59	1.4508	33
09/31/2000	11:23:59	1.4506	33
09/31/2000	11:25:00	1.451	33
09/31/2000	11:26:59	1.4508	33
09/31/2000	11:28:00	1.4516	33
09/31/2000	11:31:00	1.4518	33
09/31/2000	11:31:00	1.4514	33
09/31/2000	11:31:00	1.4516	33
09/31/2000	11:32:59	1.452	33
09/31/2000	11:34:00	1.4522	33
09/31/2000	11:34:00	1.4524	33
09/31/2000	11:35:00	1.4522	33
09/31/2000	11:35:59	1.452	33
09/31/2000	11:35:59	1.4522	33
09/31/2000	11:35:59	1.4524	33
09/31/2000	11:36:59	1.4518	33
09/31/2000	11:38:00	1.4516	33
09/31/2000	11:48:00	1.4518	33
09/31/2000	11:48:59	1.4516	33
09/31/2000	11:57:00	1.4512	33
09/31/2000	11:58:00	1.4508	33
09/31/2000	11:58:59	1.4506	33
09/31/2000	12:00:00	1.45	33
09/31/2000	12:01:00	1.4504	33
09/31/2000	12:01:00	1.4506	33
09/31/2000	12:01:00	1.451	33
09/31/2000	12:01:59	1.4508	33
09/31/2000	12:01:59	1.4506	33
09/31/2000	12:11:00	1.4504	33
09/31/2000	12:11:59	1.4506	33
09/31/2000	12:14:00	1.451	33
09/31/2000	12:33:59	1.451	33
09/31/2000	12:49:59	1.451	33
09/31/2000	12:53:00	1.4512	33
09/31/2000	12:59:59	1.4514	33
09/31/2000	12:59:59	1.4516	33
09/31/2000	13:02:59	1.4514	33
09/31/2000	13:08:00	1.4516	33
09/31/2000	13:19:59	1.451	33
09/31/2000	13:21:00	1.4512	33
09/31/2000	13:28:59	1.4514	33
09/31/2000	13:31:00	1.451	33
09/31/2000	13:31:59	1.4506	33
09/31/2000	13:33:00	1.4502	33
09/31/2000	13:37:00	1.45	33
09/31/2000	13:38:00	1.4502	33
09/31/2000	13:38:59	1.4502	33
09/31/2000	13:38:59	1.45	33
09/31/2000	13:44:00	1.4502	33
09/31/2000	13:44:59	1.4494	33
09/31/2000	13:46:00	1.449	33
09/31/2000	13:47:00	1.4494	33
09/31/2000	13:47:59	1.4496	33
09/31/2000	13:49:00	1.4498	33
09/31/2000	13:50:00	1.4502	33
09/31/2000	13:51:59	1.4504	33
09/31/2000	13:54:00	1.4508	33
09/31/2000	13:57:00	1.451	33
09/31/2000	13:57:00	1.4506	33
09/31/2000	13:57:59	1.4508	33
09/31/2000	13:59:00	1.4506	33
09/31/2000	13:59:00	1.4504	33
09/31/2000	13:59:00	1.4502	33
09/31/2000	13:59:00	1.45	33
09/31/2000	13:59:00	1.4502	33
09/31/2000	14:00:00	1.45	49
10/01/2000	14:34:00	1.4512	73
10/01/2000	14:35:00	1.4512	65
10/01/2000	14:38:00	1.4512	65
10/01/2000	14:39:00	1.451	65
10/01/2000	14:44:00	1.4512	65
10/01/2000	15:03:00	1.4502	65
10/01/2000	15:11:59	1.4502	65
10/01/2000	15:27:59	1.4494	65
10/01/2000	16:08:00	1.4488	65
10/01/2000	16:40:00	1.4488	65
10/01/2000	16:54:59	1.449	65
10/01/2000	17:15:00	1.4488	65
10/01/2000	18:03:00	1.4488	65
10/01/2000	18:33:00	1.4488	65
10/01/2000	18:34:59	1.4488	65
10/01/2000	18:45:00	1.4486	65
10/01/2000	18:45:00	1.4486	65
10/01/2000	19:08:00	1.449	65
10/01/2000	19:15:00	1.4496	65
10/01/2000	19:54:59	1.4486	65
10/01/2000	21:05:59	1.4486	65
10/01/2000	21:58:00	1.4488	65
10/01/2000	23:19:00	1.45	65
10/01/2000	23:25:00	1.45	65
10/01/2000	23:26:00	1.45	65
10/01/2000	00:11:59	1.45	65
10/01/2000	00:29:00	1.4502	65
10/01/2000	00:33:59	1.451	65
10/01/2000	00:36:59	1.4504	65
10/01/2000	00:40:59	1.451	65
10/01/2000	00:40:59	1.4512	65
10/01/2000	00:46:00	1.4514	65
10/01/2000	00:48:00	1.4512	65
10/01/2000	01:08:00	1.4522	65
10/01/2000	01:11:00	1.4522	65
10/01/2000	01:18:59	1.4526	65
10/01/2000	01:38:00	1.452	65
10/01/2000	01:44:59	1.4528	65
10/01/2000	01:46:00	1.4534	65
10/01/2000	01:46:00	1.4536	65
10/01/2000	01:46:00	1.4536	65
10/01/2000	01:47:00	1.4538	65
10/01/2000	01:47:00	1.454	65
10/01/2000	01:47:00	1.4544	65
10/01/2000	01:50:00	1.4548	65
10/01/2000	01:53:00	1.4542	65
10/01/2000	01:54:59	1.455	65
10/01/2000	01:59:00	1.454	65
10/01/2000	02:03:00	1.456	65
10/01/2000	02:06:59	1.456	65
10/01/2000	02:06:59	1.456	65
10/01/2000	02:12:00	1.4554	65
10/01/2000	02:13:00	1.455	65
10/01/2000	02:13:00	1.455	65
10/01/2000	02:13:00	1.455	65
10/01/2000	02:18:00	1.455	65
10/01/2000	02:22:00	1.4552	65
10/01/2000	02:22:00	1.4552	65
10/01/2000	02:25:00	1.455	65
10/01/2000	02:32:00	1.4552	65
10/01/2000	02:36:59	1.4544	65
10/01/2000	02:38:00	1.455	65
10/01/2000	02:41:00	1.455	65
10/01/2000	02:58:59	1.454	65
10/01/2000	03:08:00	1.455	65
10/01/2000	03:11:00	1.4554	65
10/01/2000	03:19:00	1.4562	65
10/01/2000	03:20:59	1.4558	65
10/01/2000	03:23:00	1.4566	65
10/01/2000	03:23:00	1.4568	65
10/01/2000	03:23:00	1.457	65
10/01/2000	03:23:00	1.457	65
10/01/2000	03:24:00	1.4568	65
10/01/2000	03:24:59	1.4578	65
10/01/2000	03:24:59	1.458	65
10/01/2000	03:26:00	1.459	65
10/01/2000	03:26:00	1.4584	65
10/01/2000	03:29:00	1.4576	65
10/01/2000	03:34:59	1.4564	65
10/01/2000	03:36:00	1.4542	65
10/01/2000	03:36:00	1.454	65
10/01/2000	03:39:00	1.455	65
10/01/2000	03:39:00	1.454	65
10/01/2000	03:39:00	1.4538	65
10/01/2000	03:39:00	1.4536	65
10/01/2000	03:40:00	1.453	65
10/01/2000	03:40:00	1.4536	65
10/01/2000	03:42:00	1.453	65
10/01/2000	03:42:00	1.4522	65
10/01/2000	03:42:00	1.4514	65
10/01/2000	03:42:00	1.4514	65
10/01/2000	03:43:00	1.451	65
10/01/2000	03:43:59	1.4508	65
10/01/2000	03:43:59	1.4508	65
10/01/2000	03:45:00	1.4508	65
10/01/2000	03:46:00	1.4504	65
10/01/2000	03:46:00	1.4502	65
10/01/2000	03:46:59	1.4504	65
10/01/2000	03:46:59	1.4502	65
10/01/2000	03:48:00	1.45	65
10/01/2000	03:48:00	1.4496	65
10/01/2000	03:48:00	1.4502	65
10/01/2000	03:49:00	1.4502	65
10/01/2000	03:49:00	1.4496	65
10/01/2000	03:49:00	1.4496	65
10/01/2000	03:49:59	1.45	65
10/01/2000	03:49:59	1.4514	65
10/01/2000	03:49:59	1.449	65
10/01/2000	03:49:59	1.4486	65
10/01/2000	03:49:59	1.4482	65
10/01/2000	03:49:59	1.449	65
10/01/2000	03:52:00	1.4486	65
10/01/2000	03:53:00	1.4486	65
10/01/2000	03:55:00	1.449	65
10/01/2000	03:56:00	1.4494	65
10/01/2000	03:58:00	1.4492	65
10/01/2000	03:59:59	1.449	65
10/01/2000	03:59:59	1.4486	65
10/01/2000	04:02:59	1.449	65
10/01/2000	04:02:59	1.4484	65
10/01/2000	04:02:59	1.448	65
10/01/2000	04:02:59	1.4482	65
10/01/2000	04:04:00	1.4482	65
10/01/2000	04:04:00	1.4482	65
10/01/2000	04:05:59	1.4486	65
10/01/2000	04:09:59	1.4496	65
10/01/2000	04:15:00	1.449	65
10/01/2000	04:19:59	1.4494	65
10/01/2000	04:21:59	1.4494	65
10/01/2000	04:25:00	1.4498	65
10/01/2000	04:27:00	1.4496	65
10/01/2000	04:28:00	1.4494	65
10/01/2000	04:28:59	1.449	65
10/01/2000	04:28:59	1.4494	65
10/01/2000	04:28:59	1.4488	65
10/01/2000	04:31:00	1.4486	65
10/01/2000	04:31:00	1.4484	65
10/01/2000	04:31:00	1.4482	65
10/01/2000	04:31:00	1.448	65
10/01/2000	04:33:00	1.4484	65
10/01/2000	04:33:00	1.4484	65
10/01/2000	04:34:00	1.4476	65
10/01/2000	04:34:00	1.448	65
10/01/2000	04:34:59	1.448	65
10/01/2000	04:34:59	1.4472	65
10/01/2000	04:34:59	1.447	65
10/01/2000	04:34:59	1.448	65
10/01/2000	04:34:59	1.4464	65
10/01/2000	04:37:00	1.447	65
10/01/2000	04:38:59	1.4476	65
10/01/2000	04:38:59	1.447	65
10/01/2000	04:38:59	1.4472	65
10/01/2000	04:40:00	1.4462	65
10/01/2000	04:40:00	1.446	65
10/01/2000	04:40:00	1.446	65
10/01/2000	04:40:00	1.446	65
10/01/2000	04:40:00	1.446	65
10/01/2000	04:40:00	1.4464	65
10/01/2000	04:41:59	1.447	65
10/01/2000	04:47:00	1.4484	65
10/01/2000	04:50:00	1.4488	65
10/01/2000	04:50:00	1.4484	65
10/01/2000	04:51:59	1.4488	65
10/01/2000	04:54:00	1.4484	65
10/01/2000	04:57:00	1.448	65
10/01/2000	04:57:59	1.4472	65
10/01/2000	04:57:59	1.447	65
10/01/2000	04:59:00	1.4474	65
10/01/2000	05:00:00	1.446	65
10/01/2000	05:00:00	1.4458	65
10/01/2000	05:00:00	1.4456	65
10/01/2000	05:03:00	1.4476	65
10/01/2000	05:03:59	1.447	65
10/01/2000	05:03:59	1.4468	65
10/01/2000	05:20:59	1.4456	65
10/01/2000	05:22:00	1.4454	65
10/01/2000	05:22:00	1.4452	65
10/01/2000	05:22:00	1.445	65
10/01/2000	05:23:00	1.445	65
10/01/2000	05:23:00	1.4448	65
10/01/2000	05:23:00	1.4446	65
10/01/2000	05:23:00	1.4442	65
10/01/2000	05:23:00	1.4442	65
10/01/2000	05:23:00	1.4442	65
10/01/2000	05:23:00	1.444	65
10/01/2000	05:23:00	1.444	65
10/01/2000	05:23:00	1.4438	65
10/01/2000	05:23:00	1.445	65
10/01/2000	05:23:00	1.4452	65
10/01/2000	05:23:59	1.445	65
10/01/2000	05:25:00	1.445	65
10/01/2000	05:25:00	1.4452	65
10/01/2000	05:26:59	1.445	65
10/01/2000	05:26:59	1.445	65
10/01/2000	05:26:59	1.445	65
10/01/2000	05:26:59	1.445	65
10/01/2000	05:32:00	1.4458	65
10/01/2000	05:32:00	1.4458	65
10/01/2000	05:32:59	1.4464	65
10/01/2000	05:45:59	1.4466	65
10/01/2000	05:58:00	1.446	65
10/01/2000	06:08:00	1.4472	65
10/01/2000	06:27:00	1.4474	65
10/01/2000	06:43:59	1.4484	65
10/01/2000	06:56:00	1.4486	65
10/01/2000	06:56:59	1.448	81
10/01/2000	07:19:59	1.448	41
10/01/2000	07:19:59	1.4482	33
10/01/2000	07:19:59	1.448	33
10/01/2000	07:19:59	1.4478	33
10/01/2000	07:21:00	1.4482	33
10/01/2000	07:21:00	1.448	33
10/01/2000	07:21:00	1.4486	33
10/01/2000	07:21:59	1.4484	33
10/01/2000	07:21:59	1.4486	33
10/01/2000	07:21:59	1.4484	33
10/01/2000	07:21:59	1.4488	33
10/01/2000	07:22:59	1.449	33
10/01/2000	07:22:59	1.4488	33
10/01/2000	07:22:59	1.449	33
10/01/2000	07:22:59	1.4488	33
10/01/2000	07:22:59	1.4494	33
10/01/2000	07:24:00	1.4494	33
10/01/2000	07:25:00	1.449	33
10/01/2000	07:25:59	1.4492	33
10/01/2000	07:27:00	1.449	33
10/01/2000	07:28:59	1.4498	33
10/01/2000	07:28:59	1.4496	33
10/01/2000	07:30:00	1.4494	33
10/01/2000	07:30:00	1.4496	33
10/01/2000	07:31:00	1.4498	33
10/01/2000	07:31:00	1.45	33
10/01/2000	07:31:00	1.4502	33
10/01/2000	07:31:00	1.4504	33
10/01/2000	07:31:00	1.4506	33
10/01/2000	07:31:59	1.4504	33
10/01/2000	07:31:59	1.4502	33
10/01/2000	07:31:59	1.4504	33
10/01/2000	07:31:59	1.45	33
10/01/2000	07:31:59	1.4498	33
10/01/2000	07:31:59	1.4496	33
10/01/2000	07:33:00	1.4492	33
10/01/2000	07:33:00	1.449	33
10/01/2000	07:34:00	1.4492	33
10/01/2000	07:34:59	1.449	33
10/01/2000	07:37:00	1.4488	33
10/01/2000	07:37:00	1.4486	33
10/01/2000	07:43:00	1.449	33
10/01/2000	07:44:00	1.4484	33
10/01/2000	07:47:59	1.449	33
10/01/2000	07:47:59	1.4492	33
10/01/2000	07:49:00	1.449	33
10/01/2000	07:50:59	1.4492	33
10/01/2000	07:51:59	1.449	33
10/01/2000	07:53:00	1.4488	33
10/01/2000	07:54:00	1.449	33
10/01/2000	07:54:00	1.4488	33
10/01/2000	07:54:59	1.4484	33
10/01/2000	07:54:59	1.448	33
10/01/2000	07:56:00	1.4482	33
10/01/2000	07:56:00	1.4478	33
10/01/2000	07:56:00	1.4476	33
10/01/2000	07:56:00	1.448	33
10/01/2000	07:56:00	1.4478	33
10/01/2000	07:56:00	1.4476	33
10/01/2000	07:57:00	1.4474	33
10/01/2000	07:57:00	1.4472	33
10/01/2000	07:57:00	1.4468	33
10/01/2000	07:57:00	1.447	33
10/01/2000	07:57:59	1.4464	33
10/01/2000	07:57:59	1.4468	33
10/01/2000	07:57:59	1.4464	33
10/01/2000	07:59:00	1.4456	33
10/01/2000	07:59:00	1.446	33
10/01/2000	07:59:00	1.4464	33
10/01/2000	07:59:00	1.4462	33
10/01/2000	08:00:00	1.446	33
10/01/2000	08:00:00	1.4462	33
10/01/2000	08:00:59	1.4464	33
10/01/2000	08:00:59	1.4462	33
10/01/2000	08:02:00	1.4454	33
10/01/2000	08:02:00	1.4458	33
10/01/2000	08:02:00	1.4456	33
10/01/2000	08:02:00	1.4458	33
10/01/2000	08:02:00	1.4462	33
10/01/2000	08:02:00	1.446	33
10/01/2000	08:03:00	1.4464	33
10/01/2000	08:03:00	1.4466	33
10/01/2000	08:04:59	1.4468	33
10/01/2000	08:04:59	1.4464	33
10/01/2000	08:04:59	1.4468	33
10/01/2000	08:06:59	1.447	33
10/01/2000	08:09:00	1.4468	33
10/01/2000	08:10:59	1.4464	33
10/01/2000	08:13:00	1.4466	33
10/01/2000	08:13:00	1.4468	33
10/01/2000	08:19:00	1.4472	33
10/01/2000	08:23:59	1.4476	33
10/01/2000	08:25:00	1.448	33
10/01/2000	08:28:00	1.4478	33
10/01/2000	08:31:00	1.448	33
10/01/2000	08:32:59	1.448	33
10/01/2000	08:35:00	1.4478	33
10/01/2000	08:38:00	1.4488	33
10/01/2000	08:38:00	1.449	33
10/01/2000	08:39:00	1.4488	33
10/01/2000	08:39:00	1.4486	33
10/01/2000	08:39:59	1.449	33
10/01/2000	08:42:00	1.4488	33
10/01/2000	08:42:59	1.4482	33
10/01/2000	08:44:00	1.449	33
10/01/2000	08:44:00	1.4492	33
10/01/2000	08:44:00	1.449	33
10/01/2000	08:44:00	1.4494	33
10/01/2000	08:45:00	1.4492	33
10/01/2000	08:45:00	1.449	33
10/01/2000	08:45:59	1.4488	33
10/01/2000	08:45:59	1.449	33
10/01/2000	08:47:00	1.4492	33
10/01/2000	08:47:00	1.4494	33
10/01/2000	08:48:00	1.4498	33
10/01/2000	08:48:00	1.4496	33
10/01/2000	08:49:59	1.4494	33
10/01/2000	08:49:59	1.4492	33
10/01/2000	08:54:00	1.449	33
10/01/2000	08:57:00	1.4486	33
10/01/2000	08:58:59	1.4488	33
10/01/2000	09:00:00	1.4486	33
10/01/2000	09:01:00	1.4498	33
10/01/2000	09:01:00	1.45	33
10/01/2000	09:01:00	1.4502	33
10/01/2000	09:01:00	1.4504	33
10/01/2000	09:01:59	1.4496	33
10/01/2000	09:03:00	1.4496	33
10/01/2000	09:04:00	1.451	33
10/01/2000	09:04:00	1.4508	33
10/01/2000	09:04:59	1.4506	33
10/01/2000	09:05:59	1.45	33
10/01/2000	09:07:00	1.4502	33
10/01/2000	09:07:00	1.45	33
10/01/2000	09:07:00	1.4504	33
10/01/2000	09:07:00	1.4506	33
10/01/2000	09:07:00	1.451	33
10/01/2000	09:08:00	1.4512	33
10/01/2000	09:08:59	1.4506	33
10/01/2000	09:08:59	1.4508	33
10/01/2000	09:08:59	1.451	33
10/01/2000	09:10:00	1.4508	33
10/01/2000	09:10:00	1.4506	33
10/01/2000	09:10:00	1.4508	33
10/01/2000	09:10:00	1.451	33
10/01/2000	09:11:00	1.4506	33
10/01/2000	09:11:00	1.4508	33
10/01/2000	09:11:00	1.4506	33
10/01/2000	09:11:00	1.4508	33
10/01/2000	09:11:59	1.4506	33
10/01/2000	09:14:00	1.451	33
10/01/2000	09:14:59	1.4512	33
10/01/2000	09:17:00	1.4516	33
10/01/2000	09:17:00	1.452	33
10/01/2000	09:17:00	1.4516	33
10/01/2000	09:17:59	1.452	33
10/01/2000	09:17:59	1.4522	33
10/01/2000	09:17:59	1.4526	33
10/01/2000	09:17:59	1.4528	33
10/01/2000	09:17:59	1.453	33
10/01/2000	09:19:00	1.4526	33
10/01/2000	09:19:00	1.4524	33
10/01/2000	09:19:00	1.4526	33
10/01/2000	09:20:00	1.4524	33
10/01/2000	09:20:00	1.4526	33
10/01/2000	09:20:59	1.4528	33
10/01/2000	09:21:59	1.4524	33
10/01/2000	09:23:00	1.452	33
10/01/2000	09:24:59	1.4524	33
10/01/2000	09:24:59	1.4526	33
10/01/2000	09:26:00	1.4522	33
10/01/2000	09:26:00	1.4524	33
10/01/2000	09:27:00	1.4528	33
10/01/2000	09:27:59	1.452	33
10/01/2000	09:27:59	1.4522	33
10/01/2000	09:30:00	1.4518	33
10/01/2000	09:30:00	1.4524	33
10/01/2000	09:32:00	1.4526	33
10/01/2000	09:33:00	1.4522	33
10/01/2000	09:33:00	1.452	33
10/01/2000	09:33:59	1.4518	33
10/01/2000	09:34:59	1.4524	33
10/01/2000	09:34:59	1.4516	33
10/01/2000	09:34:59	1.4518	33
10/01/2000	09:36:00	1.4516	33
10/01/2000	09:36:59	1.4518	33
10/01/2000	09:37:59	1.4514	33
10/01/2000	09:39:00	1.4512	33
10/01/2000	09:39:00	1.451	33
10/01/2000	09:39:00	1.4508	33
10/01/2000	09:40:00	1.4506	33
10/01/2000	09:40:00	1.4504	33
10/01/2000	09:40:59	1.4502	33
10/01/2000	09:42:00	1.45	33
10/01/2000	09:43:00	1.4506	33
10/01/2000	09:43:59	1.4506	33
10/01/2000	09:43:59	1.4502	33
10/01/2000	09:45:00	1.4498	33
10/01/2000	09:46:00	1.4498	33
10/01/2000	09:46:00	1.4496	33
10/01/2000	09:46:00	1.4494	33
10/01/2000	09:53:00	1.45	33
10/01/2000	09:56:00	1.4498	33
10/01/2000	09:56:59	1.4492	33
10/01/2000	09:56:59	1.4484	33
10/01/2000	09:56:59	1.4488	33
10/01/2000	09:59:00	1.449	33
10/01/2000	09:59:59	1.449	33
10/01/2000	10:01:00	1.449	33
10/01/2000	10:05:00	1.45	33
10/01/2000	10:06:59	1.4496	33
10/01/2000	10:08:00	1.4494	33
10/01/2000	10:09:00	1.4492	33
10/01/2000	10:09:59	1.4494	33
10/01/2000	10:12:00	1.4496	33
10/01/2000	10:12:59	1.4492	33
10/01/2000	10:14:00	1.4488	33
10/01/2000	10:14:00	1.4494	33
10/01/2000	10:14:00	1.4484	33
10/01/2000	10:17:00	1.448	33
10/01/2000	10:17:00	1.4478	33
10/01/2000	10:18:00	1.4476	33
10/01/2000	10:18:00	1.4474	33
10/01/2000	10:18:00	1.4472	33
10/01/2000	10:18:00	1.4468	33
10/01/2000	10:18:00	1.4466	33
10/01/2000	10:18:59	1.4464	33
10/01/2000	10:18:59	1.446	33
10/01/2000	10:18:59	1.4462	33
10/01/2000	10:18:59	1.4456	33
10/01/2000	10:18:59	1.4454	33
10/01/2000	10:19:59	1.4452	33
10/01/2000	10:19:59	1.4454	33
10/01/2000	10:19:59	1.4452	33
10/01/2000	10:19:59	1.445	33
10/01/2000	10:19:59	1.4456	33
10/01/2000	10:21:00	1.4454	33
10/01/2000	10:21:00	1.4456	33
10/01/2000	10:21:59	1.4458	33
10/01/2000	10:21:59	1.4462	33
10/01/2000	10:22:59	1.4462	33
10/01/2000	10:25:00	1.447	33
10/01/2000	10:25:00	1.4472	33
10/01/2000	10:25:00	1.4474	33
10/01/2000	10:25:59	1.447	33
10/01/2000	10:25:59	1.4474	33
10/01/2000	10:27:00	1.447	33
10/01/2000	10:27:00	1.4464	33
10/01/2000	10:30:00	1.4468	33
10/01/2000	10:30:00	1.447	33
10/01/2000	10:33:00	1.447	33
10/01/2000	10:33:00	1.4468	33
10/01/2000	10:33:00	1.447	33
10/01/2000	10:35:59	1.4466	33
10/01/2000	10:35:59	1.4468	33
10/01/2000	10:38:00	1.447	33
10/01/2000	10:41:00	1.4472	33
10/01/2000	10:41:59	1.4474	33
10/01/2000	10:44:00	1.4478	33
10/01/2000	10:50:59	1.4472	33
10/01/2000	10:57:00	1.4474	33
10/01/2000	10:57:00	1.447	33
10/01/2000	10:57:59	1.4474	33
10/01/2000	10:57:59	1.4466	33
10/01/2000	11:00:59	1.447	33
10/01/2000	11:00:59	1.4464	33
10/01/2000	11:02:00	1.4468	33
10/01/2000	11:03:00	1.446	33
10/01/2000	11:03:59	1.4454	33
10/01/2000	11:03:59	1.4452	33
10/01/2000	11:03:59	1.445	33
10/01/2000	11:03:59	1.4448	33
10/01/2000	11:04:59	1.4446	33
10/01/2000	11:04:59	1.4444	33
10/01/2000	11:04:59	1.4442	33
10/01/2000	11:04:59	1.444	33
10/01/2000	11:04:59	1.4438	33
10/01/2000	11:04:59	1.4436	33
10/01/2000	11:04:59	1.444	33
10/01/2000	11:06:00	1.443	33
10/01/2000	11:06:00	1.4436	33
10/01/2000	11:06:59	1.4438	33
10/01/2000	11:06:59	1.444	33
10/01/2000	11:06:59	1.4444	33
10/01/2000	11:07:59	1.4442	33
10/01/2000	11:07:59	1.4444	33
10/01/2000	11:07:59	1.444	33
10/01/2000	11:07:59	1.4444	33
10/01/2000	11:09:00	1.4448	33
10/01/2000	11:10:00	1.445	33
10/01/2000	11:10:00	1.4446	33
10/01/2000	11:10:59	1.4444	33
10/01/2000	11:10:59	1.4436	33
10/01/2000	11:12:00	1.444	33
10/01/2000	11:12:00	1.4442	33
10/01/2000	11:12:00	1.444	33
10/01/2000	11:12:00	1.4446	33
10/01/2000	11:12:00	1.4444	33
10/01/2000	11:13:00	1.4446	33
10/01/2000	11:13:00	1.445	33
10/01/2000	11:18:00	1.4454	33
10/01/2000	11:18:00	1.4456	33
10/01/2000	11:19:00	1.445	33
10/01/2000	11:19:59	1.4446	33
10/01/2000	11:19:59	1.445	33
10/01/2000	11:19:59	1.4452	33
10/01/2000	11:25:00	1.4446	33
10/01/2000	11:26:00	1.4448	33
10/01/2000	11:26:59	1.4446	33
10/01/2000	11:26:59	1.4444	33
10/01/2000	11:28:00	1.4442	33
10/01/2000	11:31:00	1.444	33
10/01/2000	11:36:59	1.4446	33
10/01/2000	11:36:59	1.445	33
10/01/2000	11:36:59	1.4452	33
10/01/2000	11:38:00	1.4454	33
10/01/2000	11:39:00	1.4454	33
10/01/2000	11:42:59	1.4458	33
10/01/2000	11:42:59	1.446	33
10/01/2000	11:44:00	1.4466	33
10/01/2000	11:45:59	1.4472	33
10/01/2000	11:48:59	1.447	33
10/01/2000	11:51:59	1.448	33
10/01/2000	11:52:59	1.4484	33
10/01/2000	11:52:59	1.4486	33
10/01/2000	11:54:00	1.4496	33
10/01/2000	11:54:00	1.4502	33
10/01/2000	11:54:00	1.4506	33
10/01/2000	11:54:00	1.45	33
10/01/2000	11:54:00	1.4504	33
10/01/2000	11:55:00	1.4494	33
10/01/2000	11:55:00	1.4498	33
10/01/2000	11:55:00	1.449	33
10/01/2000	11:55:59	1.4482	33
10/01/2000	11:55:59	1.448	33
10/01/2000	11:57:00	1.4474	33
10/01/2000	11:57:00	1.4484	33
10/01/2000	11:58:00	1.4476	33
10/01/2000	12:01:00	1.4466	33
10/01/2000	12:01:00	1.4476	33
10/01/2000	12:01:00	1.4478	33
10/01/2000	12:01:59	1.4472	33
10/01/2000	12:01:59	1.448	33
10/01/2000	12:04:59	1.4486	33
10/01/2000	12:11:59	1.4486	33
10/01/2000	12:11:59	1.4488	33
10/01/2000	12:13:00	1.45	33
10/01/2000	12:14:00	1.4484	33
10/01/2000	12:17:00	1.449	33
10/01/2000	12:20:00	1.4486	33
10/01/2000	12:24:59	1.448	33
10/01/2000	12:30:59	1.448	33
10/01/2000	12:32:00	1.4474	33
10/01/2000	12:37:59	1.4484	33
10/01/2000	12:40:59	1.4488	33
10/01/2000	12:53:59	1.4488	33
10/01/2000	13:01:00	1.449	33
10/01/2000	13:08:00	1.4494	33
10/01/2000	13:08:00	1.4496	33
10/01/2000	13:11:00	1.4498	33
10/01/2000	13:12:00	1.45	33
10/01/2000	13:12:59	1.4498	33
10/01/2000	13:14:00	1.4496	33
10/01/2000	13:15:59	1.45	33
10/01/2000	13:18:00	1.4502	33
10/01/2000	13:18:00	1.4506	33
10/01/2000	13:18:00	1.4508	33
10/01/2000	13:18:00	1.4506	33
10/01/2000	13:19:59	1.4508	33
10/01/2000	13:19:59	1.451	33
10/01/2000	13:21:59	1.4508	33
10/01/2000	13:21:59	1.451	33
10/01/2000	13:22:59	1.4508	33
10/01/2000	13:25:59	1.4506	33
10/01/2000	13:28:00	1.4504	33
10/01/2000	13:31:00	1.451	33
10/01/2000	13:33:00	1.4508	33
10/01/2000	13:34:59	1.4504	33
10/01/2000	13:35:59	1.451	33
10/01/2000	13:40:00	1.4512	33
10/01/2000	13:41:59	1.4512	33
10/01/2000	13:43:00	1.4516	33
10/01/2000	13:44:59	1.4518	33
10/01/2000	13:46:00	1.4514	33
10/01/2000	13:47:00	1.4518	33
10/01/2000	13:47:00	1.452	33
10/01/2000	13:47:00	1.4516	33
10/01/2000	13:47:00	1.4518	33
10/01/2000	13:47:59	1.4516	33
10/01/2000	13:50:59	1.4514	33
10/01/2000	13:50:59	1.4516	33
10/01/2000	13:50:59	1.4512	33
10/01/2000	13:50:59	1.4514	33
10/01/2000	13:53:00	1.4508	33
10/01/2000	13:54:00	1.4506	33
10/01/2000	13:54:00	1.4504	33
10/01/2000	13:54:59	1.4504	33
10/01/2000	13:54:59	1.4502	33
10/01/2000	13:56:00	1.45	33
10/01/2000	13:56:00	1.4506	33
10/01/2000	13:56:00	1.45	33
10/01/2000	13:57:00	1.4504	33
10/01/2000	13:57:59	1.45	33
10/01/2000	13:59:00	1.4504	33
10/01/2000	13:59:00	1.4506	33
10/01/2000	13:59:00	1.4508	33
10/01/2000	13:59:00	1.4506	33
10/01/2000	13:59:00	1.4508	49
10/02/2000	14:39:59	1.4528	73
10/02/2000	14:44:00	1.4532	65
10/02/2000	14:47:00	1.453	65
10/02/2000	14:48:59	1.4524	65
10/02/2000	14:58:00	1.4526	65
10/02/2000	14:58:59	1.4528	65
10/02/2000	15:00:00	1.453	65
10/02/2000	15:04:59	1.4532	65
10/02/2000	16:15:59	1.4526	65
10/02/2000	16:35:59	1.4526	65
10/02/2000	16:41:00	1.4524	65
10/02/2000	16:46:00	1.4524	65
10/02/2000	17:32:00	1.4524	65
10/02/2000	17:32:59	1.4524	65
10/02/2000	18:10:00	1.452	65
10/02/2000	18:10:00	1.452	65
10/02/2000	18:17:00	1.452	65
10/02/2000	18:21:59	1.452	65
10/02/2000	18:45:00	1.4524	65
10/02/2000	19:47:59	1.452	65
10/02/2000	19:54:00	1.4516	65
10/02/2000	19:56:00	1.4516	65
10/02/2000	20:10:59	1.4516	65
10/02/2000	20:39:00	1.4516	65
10/02/2000	20:47:00	1.4514	65
10/02/2000	20:49:59	1.4512	65
10/02/2000	21:34:59	1.4508	65
10/02/2000	21:46:00	1.4504	65
10/02/2000	21:49:59	1.4502	65
10/02/2000	23:32:59	1.451	65
10/02/2000	23:45:00	1.451	65
10/02/2000	00:17:59	1.4506	65
10/02/2000	00:21:59	1.4504	65
10/02/2000	00:24:00	1.4504	65
10/02/2000	00:40:00	1.4504	65
10/02/2000	00:40:59	1.4502	65
10/02/2000	00:49:59	1.4496	65
10/02/2000	00:50:59	1.4494	65
10/02/2000	00:52:00	1.449	65
10/02/2000	00:53:00	1.4492	65
10/02/2000	01:01:00	1.4492	65
10/02/2000	01:01:00	1.4492	65
10/02/2000	01:02:00	1.4486	65
10/02/2000	01:04:00	1.449	65
10/02/2000	01:06:59	1.4492	65
10/02/2000	01:09:59	1.4486	65
10/02/2000	01:14:00	1.4484	65
10/02/2000	01:34:59	1.4486	65
10/02/2000	01:35:59	1.4484	65
10/02/2000	01:38:00	1.4492	65
10/02/2000	01:44:59	1.4492	65
10/02/2000	01:47:59	1.4482	65
10/02/2000	01:49:00	1.448	65
10/02/2000	01:50:00	1.449	65
10/02/2000	01:50:00	1.4472	65
10/02/2000	01:50:59	1.4462	65
10/02/2000	01:54:59	1.4476	65
10/02/2000	02:16:00	1.447	65
10/02/2000	02:19:00	1.448	65
10/02/2000	02:19:59	1.4484	65
10/02/2000	02:45:00	1.4488	65
10/02/2000	02:45:00	1.449	65
10/02/2000	02:51:59	1.449	65
10/02/2000	03:04:59	1.45	65
10/02/2000	03:08:59	1.4504	65
10/02/2000	03:10:00	1.4506	65
10/02/2000	03:11:00	1.4504	65
10/02/2000	03:14:00	1.4504	65
10/02/2000	03:24:00	1.45	65
10/02/2000	03:27:59	1.4488	65
10/02/2000	03:52:00	1.4486	65
10/02/2000	03:52:00	1.4484	65
10/02/2000	03:55:00	1.448	65
10/02/2000	03:56:00	1.4474	65
10/02/2000	03:56:00	1.4478	65
10/02/2000	03:56:59	1.4474	65
10/02/2000	03:56:59	1.4478	65
10/02/2000	03:56:59	1.4478	65
10/02/2000	03:56:59	1.4474	65
10/02/2000	04:02:00	1.447	65
10/02/2000	04:05:00	1.447	65
10/02/2000	04:08:00	1.447	65
10/02/2000	04:15:00	1.4478	65
10/02/2000	04:15:00	1.4476	65
10/02/2000	04:18:00	1.4486	65
10/02/2000	04:18:59	1.4482	65
10/02/2000	04:22:59	1.4498	65
10/02/2000	04:25:59	1.4502	65
10/02/2000	04:28:59	1.451	65
10/02/2000	04:28:59	1.451	65
10/02/2000	04:28:59	1.4518	65
10/02/2000	04:30:00	1.4524	65
10/02/2000	04:33:00	1.451	65
10/02/2000	04:33:00	1.4522	65
10/02/2000	04:34:00	1.4524	65
10/02/2000	04:34:00	1.4526	65
10/02/2000	04:34:00	1.4528	65
10/02/2000	04:34:00	1.4532	65
10/02/2000	04:34:00	1.4534	65
10/02/2000	04:34:00	1.4536	65
10/02/2000	04:34:00	1.4538	65
10/02/2000	04:34:00	1.4538	65
10/02/2000	04:34:00	1.454	65
10/02/2000	04:37:00	1.454	65
10/02/2000	04:37:00	1.454	65
10/02/2000	04:38:00	1.4536	65
10/02/2000	04:38:00	1.454	65
10/02/2000	04:38:59	1.454	65
10/02/2000	04:38:59	1.454	65
10/02/2000	04:38:59	1.4542	65
10/02/2000	04:40:00	1.4544	65
10/02/2000	04:40:00	1.4548	65
10/02/2000	04:41:00	1.454	65
10/02/2000	04:41:00	1.4548	65
10/02/2000	04:41:00	1.454	65
10/02/2000	04:43:00	1.454	65
10/02/2000	04:43:00	1.454	65
10/02/2000	04:46:00	1.4544	65
10/02/2000	04:46:00	1.4544	65
10/02/2000	04:47:00	1.454	65
10/02/2000	04:51:59	1.4546	65
10/02/2000	04:53:00	1.455	65
10/02/2000	04:53:00	1.4552	65
10/02/2000	04:53:00	1.455	65
10/02/2000	04:54:00	1.4556	65
10/02/2000	04:54:00	1.4558	65
10/02/2000	04:54:00	1.456	65
10/02/2000	04:54:59	1.4564	65
10/02/2000	04:54:59	1.4566	65
10/02/2000	04:57:00	1.4558	65
10/02/2000	04:59:00	1.455	65
10/02/2000	05:00:00	1.4536	65
10/02/2000	05:00:00	1.454	65
10/02/2000	05:00:00	1.451	65
10/02/2000	05:03:59	1.453	65
10/02/2000	05:06:00	1.4532	65
10/02/2000	05:07:59	1.455	65
10/02/2000	05:10:59	1.4542	65
10/02/2000	05:18:00	1.4542	65
10/02/2000	05:19:00	1.4544	65
10/02/2000	05:23:00	1.4546	65
10/02/2000	05:23:59	1.455	65
10/02/2000	05:26:00	1.4556	65
10/02/2000	05:42:59	1.4544	65
10/02/2000	05:45:59	1.455	65
10/02/2000	05:47:00	1.4552	65
10/02/2000	05:49:59	1.4536	65
10/02/2000	05:55:00	1.4538	65
10/02/2000	06:03:00	1.4542	65
10/02/2000	06:03:00	1.454	65
10/02/2000	06:16:00	1.4516	65
10/02/2000	06:16:00	1.4508	65
10/02/2000	06:19:00	1.451	65
10/02/2000	06:20:59	1.4528	65
10/02/2000	06:29:00	1.4526	65
10/02/2000	06:33:59	1.4522	65
10/02/2000	06:49:00	1.4516	65
10/02/2000	07:01:00	1.4508	81
10/02/2000	07:19:59	1.452	41
10/02/2000	07:19:59	1.4518	33
10/02/2000	07:19:59	1.4516	33
10/02/2000	07:19:59	1.4518	33
10/02/2000	07:21:59	1.4522	33
10/02/2000	07:25:00	1.4528	33
10/02/2000	07:25:00	1.453	33
10/02/2000	07:27:00	1.453	33
10/02/2000	07:27:00	1.4532	33
10/02/2000	07:27:00	1.4534	33
10/02/2000	07:28:00	1.4532	33
10/02/2000	07:28:00	1.453	33
10/02/2000	07:30:00	1.452	33
10/02/2000	07:31:59	1.452	33
10/02/2000	07:33:00	1.452	33
10/02/2000	07:34:00	1.4522	33
10/02/2000	07:34:59	1.4526	33
10/02/2000	07:35:59	1.453	33
10/02/2000	07:35:59	1.4526	33
10/02/2000	07:37:00	1.453	33
10/02/2000	07:37:00	1.4524	33
10/02/2000	07:40:00	1.4524	33
10/02/2000	07:41:00	1.4528	33
10/02/2000	07:44:00	1.4522	33
10/02/2000	07:44:59	1.452	33
10/02/2000	07:44:59	1.4516	33
10/02/2000	07:46:00	1.4518	33
10/02/2000	07:47:00	1.4514	33
10/02/2000	07:47:59	1.451	33
10/02/2000	07:47:59	1.4508	33
10/02/2000	07:47:59	1.4506	33
10/02/2000	07:49:00	1.4506	33
10/02/2000	07:49:00	1.4512	33
10/02/2000	07:51:59	1.4514	33
10/02/2000	07:54:00	1.4514	33
10/02/2000	07:54:59	1.4516	33
10/02/2000	07:54:59	1.4518	33
10/02/2000	07:56:00	1.4516	33
10/02/2000	07:59:00	1.4514	33
10/02/2000	07:59:00	1.451	33
10/02/2000	08:00:00	1.451	33
10/02/2000	08:02:00	1.4508	33
10/02/2000	08:03:00	1.4514	33
10/02/2000	08:06:00	1.4512	33
10/02/2000	08:06:59	1.4508	33
10/02/2000	08:07:59	1.4512	33
10/02/2000	08:09:00	1.4514	33
10/02/2000	08:13:00	1.4502	33
10/02/2000	08:13:00	1.45	33
10/02/2000	08:13:59	1.4502	33
10/02/2000	08:13:59	1.45	33
10/02/2000	08:13:59	1.4494	33
10/02/2000	08:13:59	1.449	33
10/02/2000	08:15:00	1.4488	33
10/02/2000	08:15:00	1.4484	33
10/02/2000	08:16:00	1.4486	33
10/02/2000	08:16:59	1.4488	33
10/02/2000	08:18:00	1.4488	33
10/02/2000	08:18:00	1.4486	33
10/02/2000	08:18:00	1.4484	33
10/02/2000	08:18:00	1.4482	33
10/02/2000	08:18:00	1.448	33
10/02/2000	08:18:00	1.4482	33
10/02/2000	08:19:00	1.4486	33
10/02/2000	08:19:00	1.4488	33
10/02/2000	08:19:59	1.449	33
10/02/2000	08:19:59	1.4488	33
10/02/2000	08:19:59	1.4484	33
10/02/2000	08:20:59	1.4488	33
10/02/2000	08:20:59	1.449	33
10/02/2000	08:22:00	1.4488	33
10/02/2000	08:23:00	1.449	33
10/02/2000	08:23:00	1.4494	33
10/02/2000	08:23:59	1.4492	33
10/02/2000	08:26:00	1.4496	33
10/02/2000	08:26:00	1.4498	33
10/02/2000	08:32:00	1.4492	33
10/02/2000	08:32:59	1.4492	33
10/02/2000	08:34:00	1.4488	33
10/02/2000	08:34:00	1.449	33
10/02/2000	08:35:59	1.4492	33
10/02/2000	08:35:59	1.449	33
10/02/2000	08:35:59	1.4488	33
10/02/2000	08:36:59	1.4494	33
10/02/2000	08:36:59	1.4498	33
10/02/2000	08:38:00	1.4496	33
10/02/2000	08:39:00	1.4498	33
10/02/2000	08:41:00	1.4492	33
10/02/2000	08:42:00	1.4496	33
10/02/2000	08:44:00	1.4494	33
10/02/2000	08:44:00	1.4496	33
10/02/2000	08:45:59	1.449	33
10/02/2000	08:47:00	1.449	33
10/02/2000	08:48:00	1.4496	33
10/02/2000	08:48:59	1.4498	33
10/02/2000	08:49:59	1.45	33
10/02/2000	08:51:00	1.4498	33
10/02/2000	08:54:00	1.4502	33
10/02/2000	08:54:00	1.4504	33
10/02/2000	08:55:00	1.4502	33
10/02/2000	08:57:00	1.4502	33
10/02/2000	08:58:00	1.45	33
10/02/2000	08:58:59	1.4496	33
10/02/2000	08:58:59	1.449	33
10/02/2000	09:00:00	1.4486	33
10/02/2000	09:00:00	1.448	33
10/02/2000	09:01:00	1.4478	33
10/02/2000	09:01:00	1.4476	33
10/02/2000	09:01:59	1.4478	33
10/02/2000	09:03:00	1.4482	33
10/02/2000	09:04:00	1.4486	33
10/02/2000	09:04:00	1.4484	33
10/02/2000	09:04:59	1.4488	33
10/02/2000	09:07:00	1.4492	33
10/02/2000	09:07:00	1.449	33
10/02/2000	09:08:00	1.4488	33
10/02/2000	09:08:59	1.4492	33
10/02/2000	09:08:59	1.4494	33
10/02/2000	09:13:00	1.4488	33
10/02/2000	09:14:00	1.4488	33
10/02/2000	09:14:59	1.4492	33
10/02/2000	09:20:00	1.449	33
10/02/2000	09:20:00	1.4492	33
10/02/2000	09:20:59	1.4488	33
10/02/2000	09:21:59	1.4486	33
10/02/2000	09:21:59	1.4488	33
10/02/2000	09:23:00	1.4484	33
10/02/2000	09:26:00	1.449	33
10/02/2000	09:27:00	1.4492	33
10/02/2000	09:29:00	1.4494	33
10/02/2000	09:30:00	1.4488	33
10/02/2000	09:33:00	1.4486	33
10/02/2000	09:33:59	1.4488	33
10/02/2000	09:33:59	1.4486	33
10/02/2000	09:33:59	1.4484	33
10/02/2000	09:34:59	1.4488	33
10/02/2000	09:34:59	1.4486	33
10/02/2000	09:34:59	1.4488	33
10/02/2000	09:39:00	1.449	33
10/02/2000	09:40:00	1.4496	33
10/02/2000	09:45:00	1.4498	33
10/02/2000	09:46:00	1.4494	33
10/02/2000	09:46:00	1.4496	33
10/02/2000	09:46:59	1.4498	33
10/02/2000	09:53:00	1.4494	33
10/02/2000	09:55:00	1.449	33
10/02/2000	09:56:59	1.4488	33
10/02/2000	10:01:00	1.4488	33
10/02/2000	10:01:00	1.448	33
10/02/2000	10:02:00	1.4476	33
10/02/2000	10:02:59	1.4472	33
10/02/2000	10:02:59	1.4474	33
10/02/2000	10:04:00	1.4472	33
10/02/2000	10:04:00	1.447	33
10/02/2000	10:04:00	1.4468	33
10/02/2000	10:04:00	1.4466	33
10/02/2000	10:04:00	1.4464	33
10/02/2000	10:05:00	1.4466	33
10/02/2000	10:05:59	1.4464	33
10/02/2000	10:05:59	1.4462	33
10/02/2000	10:05:59	1.446	33
10/02/2000	10:05:59	1.4458	33
10/02/2000	10:05:59	1.4456	33
10/02/2000	10:05:59	1.4462	33
10/02/2000	10:06:59	1.446	33
10/02/2000	10:06:59	1.4458	33
10/02/2000	10:08:00	1.446	33
10/02/2000	10:08:00	1.4462	33
10/02/2000	10:08:00	1.4466	33
10/02/2000	10:08:00	1.4464	33
10/02/2000	10:09:00	1.4468	33
10/02/2000	10:09:00	1.4466	33
10/02/2000	10:11:00	1.4464	33
10/02/2000	10:12:00	1.4466	33
10/02/2000	10:12:59	1.4468	33
10/02/2000	10:12:59	1.447	33
10/02/2000	10:12:59	1.4466	33
10/02/2000	10:15:00	1.4464	33
10/02/2000	10:15:00	1.446	33
10/02/2000	10:15:00	1.4458	33
10/02/2000	10:15:59	1.446	33
10/02/2000	10:15:59	1.4462	33
10/02/2000	10:15:59	1.4464	33
10/02/2000	10:15:59	1.4462	33
10/02/2000	10:15:59	1.4466	33
10/02/2000	10:15:59	1.4468	33
10/02/2000	10:18:00	1.446	33
10/02/2000	10:18:59	1.446	33
10/02/2000	10:21:00	1.4458	33
10/02/2000	10:21:00	1.4456	33
10/02/2000	10:21:59	1.4454	33
10/02/2000	10:21:59	1.4452	33
10/02/2000	10:21:59	1.4454	33
10/02/2000	10:22:59	1.4452	33
10/02/2000	10:22:59	1.445	33
10/02/2000	10:22:59	1.4452	33
10/02/2000	10:22:59	1.445	33
10/02/2000	10:22:59	1.4448	33
10/02/2000	10:24:00	1.4446	33
10/02/2000	10:25:00	1.4452	33
10/02/2000	10:25:00	1.4454	33
10/02/2000	10:25:59	1.4452	33
10/02/2000	10:27:00	1.4462	33
10/02/2000	10:27:00	1.4464	33
10/02/2000	10:28:00	1.4462	33
10/02/2000	10:28:00	1.446	33
10/02/2000	10:28:00	1.4462	33
10/02/2000	10:28:59	1.446	33
10/02/2000	10:30:00	1.4456	33
10/02/2000	10:30:00	1.4454	33
10/02/2000	10:30:00	1.4456	33
10/02/2000	10:31:59	1.4454	33
10/02/2000	10:33:00	1.445	33
10/02/2000	10:34:00	1.4452	33
10/02/2000	10:34:00	1.445	33
10/02/2000	10:35:59	1.4452	33
10/02/2000	10:35:59	1.4454	33
10/02/2000	10:37:00	1.4458	33
10/02/2000	10:37:00	1.446	33
10/02/2000	10:37:00	1.4456	33
10/02/2000	10:41:00	1.4458	33
10/02/2000	10:43:00	1.4464	33
10/02/2000	10:43:00	1.446	33
10/02/2000	10:46:00	1.447	33
10/02/2000	10:47:00	1.447	33
10/02/2000	10:49:00	1.446	33
10/02/2000	10:50:00	1.4458	33
10/02/2000	10:53:00	1.4456	33
10/02/2000	10:56:00	1.446	33
10/02/2000	10:57:00	1.4452	33
10/02/2000	10:59:00	1.4456	33
10/02/2000	11:00:59	1.445	33
10/02/2000	11:03:00	1.4456	33
10/02/2000	11:03:59	1.4454	33
10/02/2000	11:03:59	1.445	33
10/02/2000	11:03:59	1.4448	33
10/02/2000	11:04:59	1.4446	33
10/02/2000	11:04:59	1.445	33
10/02/2000	11:09:00	1.4452	33
10/02/2000	11:09:00	1.4456	33
10/02/2000	11:16:00	1.4456	33
10/02/2000	11:16:00	1.4458	33
10/02/2000	11:16:00	1.4454	33
10/02/2000	11:18:00	1.4454	33
10/02/2000	11:20:59	1.4462	33
10/02/2000	11:23:59	1.4456	33
10/02/2000	11:23:59	1.4452	33
10/02/2000	11:23:59	1.4454	33
10/02/2000	11:26:00	1.4454	33
10/02/2000	11:29:00	1.4452	33
10/02/2000	11:29:00	1.4454	33
10/02/2000	11:34:00	1.445	33
10/02/2000	11:35:00	1.4452	33
10/02/2000	11:36:59	1.4454	33
10/02/2000	11:45:59	1.4456	33
10/02/2000	12:04:00	1.4452	33
10/02/2000	12:05:59	1.445	33
10/02/2000	12:07:00	1.4452	33
10/02/2000	12:13:00	1.4456	33
10/02/2000	12:14:59	1.4458	33
10/02/2000	12:27:59	1.4462	33
10/02/2000	12:30:00	1.446	33
10/02/2000	12:37:59	1.4462	33
10/02/2000	12:39:00	1.4466	33
10/02/2000	12:39:00	1.4468	33
10/02/2000	12:40:00	1.4466	33
10/02/2000	12:43:00	1.447	33
10/02/2000	12:46:59	1.4474	33
10/02/2000	12:49:59	1.4476	33
10/02/2000	12:52:00	1.4466	33
10/02/2000	12:56:59	1.4464	33
10/02/2000	13:05:59	1.4478	33
10/02/2000	13:14:00	1.4468	33
10/02/2000	13:18:59	1.4466	33
10/02/2000	13:25:59	1.4476	33
10/02/2000	13:28:00	1.4474	33
10/02/2000	13:28:00	1.4476	33
10/02/2000	13:34:59	1.447	33
10/02/2000	13:41:00	1.4472	33
10/02/2000	13:41:59	1.4474	33
10/02/2000	13:50:00	1.447	33
10/02/2000	13:51:59	1.4468	33
10/02/2000	13:51:59	1.4466	33
10/02/2000	13:53:00	1.4468	33
10/02/2000	13:54:59	1.447	33
10/02/2000	13:56:00	1.4472	33
10/02/2000	13:57:59	1.4474	33
10/02/2000	13:59:00	1.4476	33
10/02/2000	13:59:00	1.4478	33
10/02/2000	13:59:00	1.4476	33
10/02/2000	13:59:00	1.4478	33
10/02/2000	13:59:00	1.4476	33
10/02/2000	13:59:00	1.4474	33
10/02/2000	13:59:00	1.4478	33
10/02/2000	13:59:00	1.4476	33
10/02/2000	13:59:00	1.4476	49
10/03/2000	15:20:00	1.4468	73
10/03/2000	16:14:00	1.4462	65
10/03/2000	16:25:00	1.446	65
10/03/2000	16:25:59	1.4458	65
10/03/2000	16:27:00	1.4454	65
10/03/2000	16:27:00	1.4452	65
10/03/2000	16:28:00	1.4448	65
10/03/2000	16:28:00	1.4446	65
10/03/2000	16:31:00	1.4444	65
10/03/2000	16:35:59	1.4448	65
10/03/2000	16:44:00	1.4448	65
10/03/2000	17:06:00	1.4448	65
10/03/2000	17:44:00	1.4448	65
10/03/2000	17:54:00	1.4448	65
10/03/2000	17:57:00	1.4444	65
10/03/2000	18:23:00	1.445	65
10/03/2000	18:26:00	1.4452	65
10/03/2000	18:27:59	1.4452	65
10/03/2000	18:27:59	1.4452	65
10/03/2000	18:32:00	1.4446	65
10/03/2000	18:32:00	1.4446	65
10/03/2000	18:32:00	1.4446	65
10/03/2000	18:40:00	1.4446	65
10/03/2000	18:45:00	1.4448	65
10/03/2000	18:49:00	1.4452	65
10/03/2000	18:53:00	1.445	65
10/03/2000	18:53:59	1.4452	65
10/03/2000	19:04:00	1.4452	65
10/03/2000	19:04:00	1.4452	65
10/03/2000	19:21:59	1.4448	65
10/03/2000	19:25:00	1.445	65
10/03/2000	19:38:59	1.445	65
10/03/2000	19:41:00	1.445	65
10/03/2000	20:00:59	1.4452	65
10/03/2000	21:10:00	1.4452	65
10/03/2000	21:33:59	1.4456	65
10/03/2000	21:34:59	1.4454	65
10/03/2000	21:40:00	1.4456	65
10/03/2000	21:58:00	1.4454	65
10/03/2000	00:20:00	1.4454	65
10/03/2000	00:20:00	1.4454	65
10/03/2000	00:29:00	1.4456	65
10/03/2000	00:29:00	1.446	65
10/03/2000	00:58:00	1.4462	65
10/03/2000	00:58:00	1.4462	65
10/03/2000	01:19:59	1.445	65
10/03/2000	01:19:59	1.445	65
10/03/2000	01:19:59	1.4442	65
10/03/2000	01:19:59	1.444	65
10/03/2000	01:24:00	1.4446	65
10/03/2000	01:27:00	1.4456	65
10/03/2000	01:31:00	1.446	65
10/03/2000	01:38:00	1.4464	65
10/03/2000	01:38:00	1.447	65
10/03/2000	01:41:00	1.4454	65
10/03/2000	01:41:59	1.4452	65
10/03/2000	01:41:59	1.445	65
10/03/2000	01:41:59	1.4448	65
10/03/2000	01:41:59	1.4446	65
10/03/2000	01:43:00	1.4442	65
10/03/2000	01:54:59	1.4452	65
10/03/2000	02:03:59	1.446	65
10/03/2000	02:06:00	1.4454	65
10/03/2000	02:10:59	1.445	65
10/03/2000	02:10:59	1.4446	65
10/03/2000	02:10:59	1.4442	65
10/03/2000	02:15:00	1.444	65
10/03/2000	02:15:00	1.444	65
10/03/2000	02:15:00	1.4438	65
10/03/2000	02:15:00	1.4436	65
10/03/2000	02:16:00	1.4434	65
10/03/2000	02:16:00	1.4432	65
10/03/2000	02:16:00	1.4432	65
10/03/2000	02:16:00	1.443	65
10/03/2000	02:16:00	1.4428	65
10/03/2000	02:16:00	1.4426	65
10/03/2000	02:16:00	1.442	65
10/03/2000	02:16:00	1.442	65
10/03/2000	02:16:00	1.4416	65
10/03/2000	02:18:00	1.4416	65
10/03/2000	02:18:00	1.4412	65
10/03/2000	02:18:00	1.441	65
10/03/2000	02:18:00	1.4406	65
10/03/2000	02:18:00	1.4404	65
10/03/2000	02:18:00	1.4402	65
10/03/2000	02:19:00	1.4416	65
10/03/2000	02:19:00	1.441	65
10/03/2000	02:19:59	1.4414	65
10/03/2000	02:19:59	1.4414	65
10/03/2000	02:19:59	1.4416	65
10/03/2000	02:22:00	1.4414	65
10/03/2000	02:23:59	1.4416	65
10/03/2000	02:26:59	1.441	65
10/03/2000	02:28:00	1.4414	65
10/03/2000	02:28:00	1.442	65
10/03/2000	02:29:00	1.442	65
10/03/2000	02:29:59	1.442	65
10/03/2000	02:34:00	1.4418	65
10/03/2000	02:35:00	1.4416	65
10/03/2000	02:36:59	1.442	65
10/03/2000	02:36:59	1.4422	65
10/03/2000	02:39:59	1.4426	65
10/03/2000	02:45:00	1.4428	65
10/03/2000	02:45:59	1.443	65
10/03/2000	02:48:00	1.4436	65
10/03/2000	02:57:00	1.443	65
10/03/2000	02:58:00	1.444	65
10/03/2000	02:58:00	1.443	65
10/03/2000	03:07:00	1.4452	65
10/03/2000	03:07:00	1.4454	65
10/03/2000	03:08:59	1.446	65
10/03/2000	03:21:59	1.4456	65
10/03/2000	03:27:00	1.446	65
10/03/2000	03:27:00	1.4462	65
10/03/2000	03:27:00	1.4464	65
10/03/2000	03:29:00	1.4464	65
10/03/2000	03:33:00	1.4464	65
10/03/2000	03:39:00	1.445	65
10/03/2000	03:46:00	1.4442	65
10/03/2000	03:52:00	1.4442	65
10/03/2000	03:53:59	1.444	65
10/03/2000	03:56:00	1.4434	65
10/03/2000	03:58:00	1.4438	65
10/03/2000	04:01:00	1.4458	65
10/03/2000	04:01:00	1.4464	65
10/03/2000	04:01:00	1.4468	65
10/03/2000	04:01:00	1.4476	65
10/03/2000	04:01:00	1.4478	65
10/03/2000	04:01:00	1.4482	65
10/03/2000	04:01:00	1.4492	65
10/03/2000	04:01:00	1.4494	65
10/03/2000	04:01:00	1.4496	65
10/03/2000	04:01:00	1.4498	65
10/03/2000	04:01:00	1.45	65
10/03/2000	04:01:00	1.4504	65
10/03/2000	04:01:00	1.4508	65
10/03/2000	04:01:00	1.451	65
10/03/2000	04:01:00	1.4512	65
10/03/2000	04:01:00	1.4514	65
10/03/2000	04:01:00	1.4518	65
10/03/2000	04:01:00	1.452	65
10/03/2000	04:02:00	1.4428	65
10/03/2000	04:02:59	1.45	65
10/03/2000	04:05:00	1.451	65
10/03/2000	04:05:59	1.4524	65
10/03/2000	04:05:59	1.4526	65
10/03/2000	04:05:59	1.4528	65
10/03/2000	04:05:59	1.453	65
10/03/2000	04:05:59	1.4532	65
10/03/2000	04:05:59	1.4538	65
10/03/2000	04:05:59	1.452	65
10/03/2000	04:06:59	1.454	65
10/03/2000	04:06:59	1.4542	65
10/03/2000	04:06:59	1.4548	65
10/03/2000	04:06:59	1.455	65
10/03/2000	04:06:59	1.455	65
10/03/2000	04:08:00	1.4554	65
10/03/2000	04:08:00	1.4558	65
10/03/2000	04:08:00	1.456	65
10/03/2000	04:09:00	1.4546	65
10/03/2000	04:09:00	1.455	65
10/03/2000	04:09:59	1.4544	65
10/03/2000	04:09:59	1.452	65
10/03/2000	04:09:59	1.452	65
10/03/2000	04:11:00	1.451	65
10/03/2000	04:11:00	1.451	65
10/03/2000	04:12:59	1.451	65
10/03/2000	04:14:00	1.4516	65
10/03/2000	04:14:00	1.4522	65
10/03/2000	04:14:00	1.4516	65
10/03/2000	04:15:00	1.4514	65
10/03/2000	04:15:59	1.45	65
10/03/2000	04:15:59	1.45	65
10/03/2000	04:17:00	1.45	65
10/03/2000	04:18:00	1.4486	65
10/03/2000	04:18:00	1.4484	65
10/03/2000	04:18:00	1.4452	65
10/03/2000	04:18:00	1.451	65
10/03/2000	04:18:59	1.4512	65
10/03/2000	04:19:59	1.451	65
10/03/2000	04:21:00	1.451	65
10/03/2000	04:21:00	1.4506	65
10/03/2000	04:21:59	1.45	65
10/03/2000	04:22:59	1.449	65
10/03/2000	04:25:59	1.4498	65
10/03/2000	04:25:59	1.45	65
10/03/2000	04:25:59	1.45	65
10/03/2000	04:27:00	1.45	65
10/03/2000	04:28:00	1.4506	65
10/03/2000	04:28:00	1.4508	65
10/03/2000	04:28:00	1.4518	65
10/03/2000	04:28:00	1.4528	65
10/03/2000	04:28:00	1.4518	65
10/03/2000	04:28:59	1.452	65
10/03/2000	04:28:59	1.452	65
10/03/2000	04:30:00	1.4518	65
10/03/2000	04:30:00	1.4518	65
10/03/2000	04:31:00	1.452	65
10/03/2000	04:31:00	1.452	65
10/03/2000	04:34:00	1.4522	65
10/03/2000	04:34:59	1.4522	65
10/03/2000	04:35:59	1.4522	65
10/03/2000	04:35:59	1.4522	65
10/03/2000	04:37:00	1.452	65
10/03/2000	04:38:59	1.4506	65
10/03/2000	04:41:00	1.451	65
10/03/2000	04:41:00	1.451	65
10/03/2000	04:41:59	1.451	65
10/03/2000	04:47:59	1.452	65
10/03/2000	04:47:59	1.4522	65
10/03/2000	04:47:59	1.4522	65
10/03/2000	04:49:00	1.453	65
10/03/2000	04:51:59	1.4534	65
10/03/2000	04:53:00	1.453	65
10/03/2000	04:53:00	1.4524	65
10/03/2000	04:54:59	1.4512	65
10/03/2000	04:54:59	1.451	65
10/03/2000	04:59:00	1.4524	65
10/03/2000	04:59:00	1.4524	65
10/03/2000	04:59:00	1.4532	65
10/03/2000	04:59:00	1.4536	65
10/03/2000	04:59:00	1.454	65
10/03/2000	05:02:00	1.453	65
10/03/2000	05:04:59	1.4516	65
10/03/2000	05:04:59	1.4512	65
10/03/2000	05:06:00	1.4512	65
10/03/2000	05:06:00	1.4508	65
10/03/2000	05:07:59	1.451	65
10/03/2000	05:12:00	1.4502	65
10/03/2000	05:12:00	1.45	65
10/03/2000	05:13:59	1.45	65
10/03/2000	05:18:00	1.45	65
10/03/2000	05:18:00	1.4496	65
10/03/2000	05:18:00	1.4492	65
10/03/2000	05:19:00	1.45	65
10/03/2000	05:19:59	1.4502	65
10/03/2000	05:20:59	1.4508	65
10/03/2000	05:22:00	1.452	65
10/03/2000	05:26:00	1.4528	65
10/03/2000	05:26:00	1.4522	65
10/03/2000	05:32:00	1.45	65
10/03/2000	05:35:00	1.4508	65
10/03/2000	05:35:00	1.4474	65
10/03/2000	05:35:00	1.4474	65
10/03/2000	05:35:59	1.45	65
10/03/2000	05:39:00	1.45	65
10/03/2000	05:39:59	1.451	65
10/03/2000	05:42:59	1.451	65
10/03/2000	05:44:00	1.451	65
10/03/2000	05:55:59	1.453	65
10/03/2000	05:55:59	1.453	65
10/03/2000	05:57:00	1.452	65
10/03/2000	05:58:59	1.4512	65
10/03/2000	06:00:00	1.4512	65
10/03/2000	06:01:00	1.4508	65
10/03/2000	06:04:00	1.4524	65
10/03/2000	06:04:00	1.4528	65
10/03/2000	06:08:59	1.4536	65
10/03/2000	06:10:00	1.454	65
10/03/2000	06:10:00	1.4542	65
10/03/2000	06:11:00	1.4542	65
10/03/2000	06:11:00	1.4544	65
10/03/2000	06:11:59	1.4546	65
10/03/2000	06:11:59	1.4548	65
10/03/2000	06:11:59	1.455	65
10/03/2000	06:11:59	1.455	65
10/03/2000	06:11:59	1.4548	65
10/03/2000	06:13:00	1.4544	65
10/03/2000	06:13:00	1.454	65
10/03/2000	06:13:00	1.4548	65
10/03/2000	06:14:59	1.4548	65
10/03/2000	06:20:00	1.4546	65
10/03/2000	06:20:59	1.455	65
10/03/2000	06:24:00	1.454	65
10/03/2000	06:26:00	1.4546	65
10/03/2000	06:27:59	1.4544	65
10/03/2000	06:34:59	1.454	65
10/03/2000	06:36:59	1.4546	65
10/03/2000	06:40:59	1.454	65
10/03/2000	06:42:00	1.454	65
10/03/2000	06:45:00	1.454	65
10/03/2000	06:46:00	1.4546	65
10/03/2000	06:46:59	1.4548	65
10/03/2000	06:46:59	1.455	65
10/03/2000	06:46:59	1.4554	65
10/03/2000	06:50:59	1.454	65
10/03/2000	06:53:00	1.454	65
10/03/2000	06:56:59	1.453	65
10/03/2000	06:56:59	1.453	65
10/03/2000	06:59:00	1.453	65
10/03/2000	07:02:59	1.4534	81
10/03/2000	07:19:59	1.4526	41
10/03/2000	07:19:59	1.4524	33
10/03/2000	07:19:59	1.4522	33
10/03/2000	07:19:59	1.4524	33
10/03/2000	07:19:59	1.4526	33
10/03/2000	07:19:59	1.4524	33
10/03/2000	07:19:59	1.4526	33
10/03/2000	07:19:59	1.4528	33
10/03/2000	07:21:00	1.4534	33
10/03/2000	07:21:00	1.4532	33
10/03/2000	07:21:00	1.4534	33
10/03/2000	07:21:00	1.4536	33
10/03/2000	07:21:00	1.4534	33
10/03/2000	07:21:00	1.4536	33
10/03/2000	07:21:59	1.4538	33
10/03/2000	07:21:59	1.4536	33
10/03/2000	07:21:59	1.4538	33
10/03/2000	07:21:59	1.454	33
10/03/2000	07:24:00	1.4536	33
10/03/2000	07:24:00	1.4538	33
10/03/2000	07:25:00	1.454	33
10/03/2000	07:25:00	1.4538	33
10/03/2000	07:25:00	1.4536	33
10/03/2000	07:25:00	1.4534	33
10/03/2000	07:25:59	1.4536	33
10/03/2000	07:25:59	1.4532	33
10/03/2000	07:25:59	1.453	33
10/03/2000	07:25:59	1.4528	33
10/03/2000	07:27:00	1.4532	33
10/03/2000	07:27:00	1.453	33
10/03/2000	07:28:00	1.4528	33
10/03/2000	07:28:00	1.4534	33
10/03/2000	07:30:00	1.4538	33
10/03/2000	07:30:00	1.454	33
10/03/2000	07:30:00	1.4546	33
10/03/2000	07:30:00	1.455	33
10/03/2000	07:30:00	1.453	33
10/03/2000	07:30:00	1.4528	33
10/03/2000	07:31:00	1.4524	33
10/03/2000	07:31:00	1.451	33
10/03/2000	07:31:00	1.4524	33
10/03/2000	07:31:59	1.453	33
10/03/2000	07:31:59	1.4528	33
10/03/2000	07:31:59	1.4526	33
10/03/2000	07:31:59	1.452	33
10/03/2000	07:33:00	1.4522	33
10/03/2000	07:33:00	1.4526	33
10/03/2000	07:33:00	1.4528	33
10/03/2000	07:34:00	1.4522	33
10/03/2000	07:34:59	1.4532	33
10/03/2000	07:34:59	1.453	33
10/03/2000	07:35:59	1.4532	33
10/03/2000	07:35:59	1.453	33
10/03/2000	07:38:00	1.4526	33
10/03/2000	07:38:00	1.4524	33
10/03/2000	07:38:59	1.452	33
10/03/2000	07:38:59	1.4522	33
10/03/2000	07:41:00	1.4524	33
10/03/2000	07:41:59	1.4516	33
10/03/2000	07:41:59	1.4512	33
10/03/2000	07:41:59	1.451	33
10/03/2000	07:43:00	1.4508	33
10/03/2000	07:43:00	1.4506	33
10/03/2000	07:44:00	1.4502	33
10/03/2000	07:44:00	1.45	33
10/03/2000	07:44:59	1.4506	33
10/03/2000	07:46:00	1.45	33
10/03/2000	07:46:00	1.4496	33
10/03/2000	07:46:00	1.4494	33
10/03/2000	07:46:00	1.4492	33
10/03/2000	07:46:00	1.449	33
10/03/2000	07:47:00	1.4494	33
10/03/2000	07:47:00	1.45	33
10/03/2000	07:47:59	1.4506	33
10/03/2000	07:49:00	1.4508	33
10/03/2000	07:49:00	1.451	33
10/03/2000	07:49:00	1.4512	33
10/03/2000	07:49:00	1.4514	33
10/03/2000	07:50:00	1.451	33
10/03/2000	07:50:00	1.4506	33
10/03/2000	07:50:59	1.451	33
10/03/2000	07:50:59	1.4508	33
10/03/2000	07:50:59	1.4512	33
10/03/2000	07:50:59	1.451	33
10/03/2000	07:50:59	1.4512	33
10/03/2000	07:50:59	1.451	33
10/03/2000	07:51:59	1.4512	33
10/03/2000	07:53:00	1.4506	33
10/03/2000	07:53:00	1.451	33
10/03/2000	07:53:00	1.4512	33
10/03/2000	07:54:59	1.4508	33
10/03/2000	07:56:00	1.4506	33
10/03/2000	07:56:00	1.4504	33
10/03/2000	07:56:00	1.4502	33
10/03/2000	07:56:00	1.4498	33
10/03/2000	07:56:00	1.45	33
10/03/2000	07:57:00	1.4502	33
10/03/2000	07:57:00	1.45	33
10/03/2000	07:57:00	1.451	33
10/03/2000	07:57:59	1.4512	33
10/03/2000	07:57:59	1.4516	33
10/03/2000	07:57:59	1.4518	33
10/03/2000	07:59:00	1.4516	33
10/03/2000	07:59:00	1.4518	33
10/03/2000	08:00:00	1.4512	33
10/03/2000	08:00:00	1.4506	33
10/03/2000	08:00:59	1.4508	33
10/03/2000	08:02:00	1.4504	33
10/03/2000	08:02:00	1.45	33
10/03/2000	08:03:00	1.4506	33
10/03/2000	08:03:00	1.4508	33
10/03/2000	08:03:59	1.4506	33
10/03/2000	08:03:59	1.4504	33
10/03/2000	08:07:59	1.4508	33
10/03/2000	08:07:59	1.451	33
10/03/2000	08:07:59	1.4512	33
10/03/2000	08:07:59	1.4514	33
10/03/2000	08:09:00	1.451	33
10/03/2000	08:09:00	1.4504	33
10/03/2000	08:10:00	1.4506	33
10/03/2000	08:10:59	1.45	33
10/03/2000	08:10:59	1.4496	33
10/03/2000	08:10:59	1.4488	33
10/03/2000	08:10:59	1.4486	33
10/03/2000	08:12:00	1.4492	33
10/03/2000	08:12:00	1.4486	33
10/03/2000	08:13:00	1.448	33
10/03/2000	08:13:00	1.4488	33
10/03/2000	08:13:00	1.449	33
10/03/2000	08:13:00	1.4486	33
10/03/2000	08:13:00	1.45	33
10/03/2000	08:13:00	1.4494	33
10/03/2000	08:13:59	1.449	33
10/03/2000	08:13:59	1.4484	33
10/03/2000	08:15:00	1.4482	33
10/03/2000	08:15:00	1.448	33
10/03/2000	08:15:00	1.4482	33
10/03/2000	08:15:00	1.4484	33
10/03/2000	08:16:00	1.448	33
10/03/2000	08:16:59	1.4476	33
10/03/2000	08:16:59	1.448	33
10/03/2000	08:18:00	1.4482	33
10/03/2000	08:18:00	1.4486	33
10/03/2000	08:18:00	1.448	33
10/03/2000	08:20:59	1.4486	33
10/03/2000	08:20:59	1.449	33
10/03/2000	08:20:59	1.4488	33
10/03/2000	08:22:00	1.4486	33
10/03/2000	08:22:00	1.4488	33
10/03/2000	08:22:00	1.449	33
10/03/2000	08:23:00	1.4492	33
10/03/2000	08:25:00	1.4482	33
10/03/2000	08:25:00	1.4484	33
10/03/2000	08:25:00	1.4486	33
10/03/2000	08:25:00	1.4482	33
10/03/2000	08:26:59	1.4478	33
10/03/2000	08:26:59	1.4476	33
10/03/2000	08:26:59	1.4478	33
10/03/2000	08:28:00	1.4472	33
10/03/2000	08:28:00	1.447	33
10/03/2000	08:28:00	1.4466	33
10/03/2000	08:28:00	1.4464	33
10/03/2000	08:28:00	1.4468	33
10/03/2000	08:29:00	1.447	33
10/03/2000	08:29:00	1.4468	33
10/03/2000	08:29:00	1.447	33
10/03/2000	08:29:59	1.4464	33
10/03/2000	08:29:59	1.4468	33
10/03/2000	08:31:00	1.4466	33
10/03/2000	08:31:00	1.4464	33
10/03/2000	08:32:00	1.4462	33
10/03/2000	08:32:00	1.446	33
10/03/2000	08:32:00	1.4456	33
10/03/2000	08:32:00	1.4454	33
10/03/2000	08:32:00	1.446	33
10/03/2000	08:32:00	1.4464	33
10/03/2000	08:32:00	1.4466	33
10/03/2000	08:32:59	1.4468	33
10/03/2000	08:32:59	1.4464	33
10/03/2000	08:34:00	1.4466	33
10/03/2000	08:35:00	1.4464	33
10/03/2000	08:35:59	1.4466	33
10/03/2000	08:35:59	1.4468	33
10/03/2000	08:36:59	1.4466	33
10/03/2000	08:36:59	1.4464	33
10/03/2000	08:38:00	1.446	33
10/03/2000	08:38:00	1.4452	33
10/03/2000	08:38:00	1.4454	33
10/03/2000	08:39:00	1.4456	33
10/03/2000	08:39:00	1.4454	33
10/03/2000	08:39:59	1.4458	33
10/03/2000	08:39:59	1.4456	33
10/03/2000	08:39:59	1.4458	33
10/03/2000	08:39:59	1.4452	33
10/03/2000	08:39:59	1.445	33
10/03/2000	08:41:00	1.4456	33
10/03/2000	08:41:00	1.4458	33
10/03/2000	08:42:00	1.4458	33
10/03/2000	08:42:00	1.445	33
10/03/2000	08:42:59	1.4458	33
10/03/2000	08:44:00	1.4458	33
10/03/2000	08:44:00	1.446	33
10/03/2000	08:44:00	1.4456	33
10/03/2000	08:44:00	1.4458	33
10/03/2000	08:45:00	1.446	33
10/03/2000	08:45:59	1.4458	33
10/03/2000	08:45:59	1.446	33
10/03/2000	08:47:00	1.4462	33
10/03/2000	08:47:00	1.4464	33
10/03/2000	08:48:00	1.4468	33
10/03/2000	08:48:00	1.4466	33
10/03/2000	08:48:00	1.447	33
10/03/2000	08:48:59	1.4474	33
10/03/2000	08:51:59	1.447	33
10/03/2000	08:54:00	1.4468	33
10/03/2000	08:55:00	1.4466	33
10/03/2000	08:55:00	1.4468	33
10/03/2000	08:57:00	1.446	33
10/03/2000	08:57:00	1.4462	33
10/03/2000	08:57:00	1.446	33
10/03/2000	08:57:00	1.4464	33
10/03/2000	08:58:00	1.4458	33
10/03/2000	08:58:00	1.4456	33
10/03/2000	08:58:00	1.4454	33
10/03/2000	09:00:00	1.4474	33
10/03/2000	09:00:00	1.448	33
10/03/2000	09:00:00	1.4486	33
10/03/2000	09:01:00	1.447	33
10/03/2000	09:01:00	1.4456	33
10/03/2000	09:01:59	1.4464	33
10/03/2000	09:03:00	1.4456	33
10/03/2000	09:03:00	1.4454	33
10/03/2000	09:03:00	1.4448	33
10/03/2000	09:03:00	1.4446	33
10/03/2000	09:03:00	1.445	33
10/03/2000	09:04:00	1.4444	33
10/03/2000	09:04:00	1.4448	33
10/03/2000	09:04:00	1.4452	33
10/03/2000	09:04:59	1.4456	33
10/03/2000	09:04:59	1.4458	33
10/03/2000	09:04:59	1.4456	33
10/03/2000	09:04:59	1.445	33
10/03/2000	09:05:59	1.445	33
10/03/2000	09:05:59	1.4452	33
10/03/2000	09:07:00	1.4454	33
10/03/2000	09:07:00	1.445	33
10/03/2000	09:07:00	1.4442	33
10/03/2000	09:08:00	1.4444	33
10/03/2000	09:08:00	1.4448	33
10/03/2000	09:08:00	1.445	33
10/03/2000	09:08:00	1.4452	33
10/03/2000	09:08:59	1.445	33
10/03/2000	09:10:00	1.4448	33
10/03/2000	09:10:00	1.4452	33
10/03/2000	09:10:00	1.4448	33
10/03/2000	09:11:00	1.4448	33
10/03/2000	09:11:59	1.4452	33
10/03/2000	09:11:59	1.4456	33
10/03/2000	09:13:00	1.4454	33
10/03/2000	09:14:00	1.446	33
10/03/2000	09:14:00	1.4456	33
10/03/2000	09:16:00	1.446	33
10/03/2000	09:16:00	1.4464	33
10/03/2000	09:16:00	1.4466	33
10/03/2000	09:17:00	1.4456	33
10/03/2000	09:17:59	1.4462	33
10/03/2000	09:17:59	1.4466	33
10/03/2000	09:19:00	1.4464	33
10/03/2000	09:19:00	1.4474	33
10/03/2000	09:19:00	1.448	33
10/03/2000	09:20:00	1.4474	33
10/03/2000	09:20:00	1.4478	33
10/03/2000	09:20:59	1.448	33
10/03/2000	09:20:59	1.4484	33
10/03/2000	09:20:59	1.4486	33
10/03/2000	09:20:59	1.4488	33
10/03/2000	09:21:59	1.4482	33
10/03/2000	09:21:59	1.4486	33
10/03/2000	09:21:59	1.4488	33
10/03/2000	09:21:59	1.449	33
10/03/2000	09:23:00	1.4494	33
10/03/2000	09:23:00	1.449	33
10/03/2000	09:23:00	1.4484	33
10/03/2000	09:24:00	1.4486	33
10/03/2000	09:24:00	1.449	33
10/03/2000	09:24:59	1.4488	33
10/03/2000	09:24:59	1.4494	33
10/03/2000	09:24:59	1.4486	33
10/03/2000	09:27:00	1.4492	33
10/03/2000	09:27:00	1.449	33
10/03/2000	09:27:59	1.449	33
10/03/2000	09:29:00	1.4492	33
10/03/2000	09:29:00	1.4494	33
10/03/2000	09:29:00	1.45	33
10/03/2000	09:30:00	1.4492	33
10/03/2000	09:30:59	1.4498	33
10/03/2000	09:30:59	1.4492	33
10/03/2000	09:30:59	1.4488	33
10/03/2000	09:30:59	1.4486	33
10/03/2000	09:32:00	1.4482	33
10/03/2000	09:32:00	1.447	33
10/03/2000	09:33:59	1.4476	33
10/03/2000	09:34:59	1.4488	33
10/03/2000	09:36:59	1.4496	33
10/03/2000	09:37:59	1.4498	33
10/03/2000	09:37:59	1.4496	33
10/03/2000	09:37:59	1.4502	33
10/03/2000	09:37:59	1.4496	33
10/03/2000	09:37:59	1.45	33
10/03/2000	09:39:00	1.4504	33
10/03/2000	09:40:00	1.45	33
10/03/2000	09:40:00	1.4504	33
10/03/2000	09:43:59	1.4494	33
10/03/2000	09:43:59	1.4496	33
10/03/2000	09:45:00	1.4498	33
10/03/2000	09:45:00	1.45	33
10/03/2000	09:45:00	1.4498	33
10/03/2000	09:46:00	1.4486	33
10/03/2000	09:46:59	1.4492	33
10/03/2000	09:46:59	1.4494	33
10/03/2000	09:46:59	1.4496	33
10/03/2000	09:46:59	1.4492	33
10/03/2000	09:48:00	1.4486	33
10/03/2000	09:48:00	1.449	33
10/03/2000	09:49:59	1.449	33
10/03/2000	09:50:59	1.4492	33
10/03/2000	09:53:00	1.4492	33
10/03/2000	09:55:00	1.4482	33
10/03/2000	09:56:59	1.4496	33
10/03/2000	09:58:00	1.4486	33
10/03/2000	09:59:00	1.4488	33
10/03/2000	09:59:59	1.449	33
10/03/2000	10:01:00	1.4496	33
10/03/2000	10:01:00	1.45	33
10/03/2000	10:02:00	1.4502	33
10/03/2000	10:04:00	1.4504	33
10/03/2000	10:04:00	1.4506	33
10/03/2000	10:04:00	1.4502	33
10/03/2000	10:05:00	1.4504	33
10/03/2000	10:05:00	1.4508	33
10/03/2000	10:05:00	1.451	33
10/03/2000	10:05:00	1.4512	33
10/03/2000	10:05:00	1.4508	33
10/03/2000	10:05:00	1.451	33
10/03/2000	10:05:00	1.4506	33
10/03/2000	10:05:59	1.4508	33
10/03/2000	10:08:00	1.4506	33
10/03/2000	10:12:59	1.4504	33
10/03/2000	10:14:00	1.4506	33
10/03/2000	10:14:00	1.4512	33
10/03/2000	10:15:00	1.4518	33
10/03/2000	10:15:00	1.4516	33
10/03/2000	10:15:00	1.4514	33
10/03/2000	10:15:00	1.452	33
10/03/2000	10:17:00	1.4514	33
10/03/2000	10:18:00	1.4518	33
10/03/2000	10:18:00	1.452	33
10/03/2000	10:18:00	1.4524	33
10/03/2000	10:18:59	1.4512	33
10/03/2000	10:18:59	1.451	33
10/03/2000	10:19:59	1.4512	33
10/03/2000	10:21:59	1.4512	33
10/03/2000	10:22:59	1.4502	33
10/03/2000	10:24:00	1.4504	33
10/03/2000	10:24:00	1.4502	33
10/03/2000	10:27:00	1.4502	33
10/03/2000	10:31:00	1.4498	33
10/03/2000	10:34:00	1.4502	33
10/03/2000	10:34:59	1.4506	33
10/03/2000	10:34:59	1.4502	33
10/03/2000	10:35:59	1.4504	33
10/03/2000	10:37:00	1.4508	33
10/03/2000	10:37:00	1.451	33
10/03/2000	10:37:00	1.4512	33
10/03/2000	10:37:00	1.4516	33
10/03/2000	10:38:59	1.4512	33
10/03/2000	10:38:59	1.4508	33
10/03/2000	10:44:00	1.4498	33
10/03/2000	10:44:59	1.4492	33
10/03/2000	10:46:00	1.449	33
10/03/2000	10:47:00	1.4496	33
10/03/2000	10:47:59	1.4506	33
10/03/2000	10:50:00	1.4506	33
10/03/2000	10:50:59	1.4508	33
10/03/2000	10:50:59	1.4512	33
10/03/2000	10:54:00	1.451	33
10/03/2000	10:54:00	1.4512	33
10/03/2000	10:54:59	1.451	33
10/03/2000	10:54:59	1.4508	33
10/03/2000	10:56:00	1.4502	33
10/03/2000	10:56:00	1.4504	33
10/03/2000	10:57:00	1.4506	33
10/03/2000	11:00:00	1.4504	33
10/03/2000	11:02:00	1.4492	33
10/03/2000	11:02:00	1.449	33
10/03/2000	11:03:00	1.4492	33
10/03/2000	11:03:59	1.4492	33
10/03/2000	11:03:59	1.4486	33
10/03/2000	11:04:59	1.4482	33
10/03/2000	11:04:59	1.448	33
10/03/2000	11:04:59	1.449	33
10/03/2000	11:06:00	1.4492	33
10/03/2000	11:07:59	1.449	33
10/03/2000	11:13:59	1.45	33
10/03/2000	11:19:59	1.4492	33
10/03/2000	11:22:00	1.4494	33
10/03/2000	11:31:00	1.4502	33
10/03/2000	11:32:59	1.4504	33
10/03/2000	11:32:59	1.4508	33
10/03/2000	11:32:59	1.4506	33
10/03/2000	11:34:00	1.451	33
10/03/2000	11:35:59	1.4508	33
10/03/2000	11:39:00	1.45	33
10/03/2000	11:42:59	1.4504	33
10/03/2000	11:44:00	1.4506	33
10/03/2000	11:51:00	1.451	33
10/03/2000	11:58:00	1.452	33
10/03/2000	12:00:00	1.4518	33
10/03/2000	12:00:00	1.4516	33
10/03/2000	12:00:00	1.452	33
10/03/2000	12:04:59	1.4512	33
10/03/2000	12:04:59	1.4516	33
10/03/2000	12:05:59	1.4518	33
10/03/2000	12:10:00	1.452	33
10/03/2000	12:10:00	1.4522	33
10/03/2000	12:11:59	1.4524	33
10/03/2000	12:20:59	1.4516	33
10/03/2000	12:20:59	1.4502	33
10/03/2000	12:27:59	1.451	33
10/03/2000	12:30:59	1.4512	33
10/03/2000	12:36:59	1.4502	33
10/03/2000	12:36:59	1.4504	33
10/03/2000	12:40:00	1.4512	33
10/03/2000	12:48:00	1.451	33
10/03/2000	12:52:00	1.4512	33
10/03/2000	12:52:00	1.451	33
10/03/2000	12:56:00	1.4508	33
10/03/2000	12:59:00	1.4512	33
10/03/2000	13:02:00	1.4514	33
10/03/2000	13:09:59	1.451	33
10/03/2000	13:17:00	1.4518	33
10/03/2000	13:18:59	1.452	33
10/03/2000	13:21:00	1.452	33
10/03/2000	13:21:00	1.4518	33
10/03/2000	13:38:59	1.451	33
10/03/2000	13:49:00	1.4514	33
10/03/2000	13:49:00	1.4516	33
10/03/2000	13:53:00	1.4518	33
10/03/2000	13:54:00	1.4514	33
10/03/2000	13:54:59	1.4516	33
10/03/2000	13:56:00	1.4512	33
10/03/2000	13:57:00	1.4516	33
10/03/2000	13:57:00	1.4514	33
10/03/2000	13:57:59	1.4512	33
10/03/2000	13:57:59	1.4516	33
10/03/2000	13:59:00	1.4514	33
10/03/2000	13:59:00	1.4516	33
10/03/2000	13:59:00	1.4518	33
10/03/2000	13:59:00	1.4516	33
10/03/2000	13:59:00	1.452	33
10/03/2000	14:00:00	1.4518	49
10/06/2000	17:34:00	1.451	73
10/06/2000	17:36:59	1.451	65
10/06/2000	17:36:59	1.4506	65
10/06/2000	17:36:59	1.4502	65
10/06/2000	18:03:00	1.4502	65
10/06/2000	18:46:59	1.4494	65
10/06/2000	18:52:00	1.4494	65
10/06/2000	19:08:00	1.4494	65
10/06/2000	19:25:00	1.449	65
10/06/2000	19:59:00	1.4494	65
10/06/2000	20:00:59	1.4494	65
10/06/2000	20:02:00	1.4494	65
10/06/2000	20:28:00	1.4498	65
10/06/2000	20:32:59	1.4494	65
10/06/2000	20:45:00	1.4488	65
10/06/2000	20:48:59	1.448	65
10/06/2000	20:49:59	1.4486	65
10/06/2000	21:17:00	1.4486	65
10/06/2000	21:46:59	1.4484	65
10/06/2000	21:56:59	1.448	65
10/06/2000	22:15:00	1.4484	65
10/06/2000	22:25:59	1.4488	65
10/06/2000	22:41:59	1.4482	65
10/06/2000	22:41:59	1.4482	65
10/06/2000	23:13:00	1.4486	65
10/06/2000	00:23:00	1.448	65
10/06/2000	00:59:59	1.4474	65
10/06/2000	00:59:59	1.4474	65
10/06/2000	01:31:00	1.447	65
10/06/2000	01:33:00	1.4466	65
10/06/2000	01:37:00	1.4462	65
10/06/2000	01:40:00	1.4464	65
10/06/2000	01:41:59	1.446	65
10/06/2000	01:41:59	1.446	65
10/06/2000	01:44:59	1.447	65
10/06/2000	01:51:59	1.449	65
10/06/2000	01:51:59	1.45	65
10/06/2000	01:53:00	1.4518	65
10/06/2000	01:56:00	1.4512	65
10/06/2000	02:00:59	1.4506	65
10/06/2000	02:03:00	1.4512	65
10/06/2000	02:04:59	1.4512	65
10/06/2000	02:07:59	1.4512	65
10/06/2000	02:09:00	1.4502	65
10/06/2000	02:13:59	1.45	65
10/06/2000	02:15:00	1.4496	65
10/06/2000	02:34:00	1.4502	65
10/06/2000	02:39:00	1.4512	65
10/06/2000	02:48:59	1.4518	65
10/06/2000	02:55:00	1.452	65
10/06/2000	02:55:59	1.4516	65
10/06/2000	03:00:00	1.4516	65
10/06/2000	03:07:00	1.4522	65
10/06/2000	03:10:00	1.4524	65
10/06/2000	03:10:00	1.4516	65
10/06/2000	03:10:00	1.4516	65
10/06/2000	03:30:00	1.4506	65
10/06/2000	03:34:59	1.4502	65
10/06/2000	04:05:59	1.4506	65
10/06/2000	04:31:59	1.451	65
10/06/2000	04:46:00	1.449	65
10/06/2000	04:54:59	1.4488	65
10/06/2000	04:57:59	1.4482	65
10/06/2000	04:59:00	1.447	65
10/06/2000	05:00:00	1.448	65
10/06/2000	05:02:00	1.4482	65
10/06/2000	05:09:00	1.4474	65
10/06/2000	05:10:00	1.447	65
10/06/2000	05:10:00	1.4466	65
10/06/2000	05:10:59	1.4464	65
10/06/2000	05:13:00	1.4474	65
10/06/2000	05:15:00	1.4474	65
10/06/2000	05:15:00	1.447	65
10/06/2000	05:16:00	1.4464	65
10/06/2000	05:18:00	1.4464	65
10/06/2000	05:18:00	1.4462	65
10/06/2000	05:18:00	1.4462	65
10/06/2000	05:18:00	1.446	65
10/06/2000	05:18:00	1.4462	65
10/06/2000	05:18:00	1.4462	65
10/06/2000	05:19:00	1.4456	65
10/06/2000	05:19:59	1.4456	65
10/06/2000	05:19:59	1.4454	65
10/06/2000	05:19:59	1.4454	65
10/06/2000	05:19:59	1.4452	65
10/06/2000	05:19:59	1.446	65
10/06/2000	05:22:00	1.4452	65
10/06/2000	05:23:00	1.445	65
10/06/2000	05:23:59	1.4454	65
10/06/2000	05:23:59	1.4454	65
10/06/2000	05:23:59	1.4448	65
10/06/2000	05:23:59	1.4446	65
10/06/2000	05:23:59	1.4446	65
10/06/2000	05:25:00	1.4454	65
10/06/2000	05:26:59	1.446	65
10/06/2000	05:31:00	1.4464	65
10/06/2000	05:54:00	1.447	65
10/06/2000	06:11:59	1.4466	65
10/06/2000	06:14:59	1.4468	65
10/06/2000	06:23:00	1.4468	65
10/06/2000	06:26:00	1.4468	65
10/06/2000	06:30:00	1.4462	65
10/06/2000	06:30:00	1.446	65
10/06/2000	06:30:59	1.4458	65
10/06/2000	06:33:00	1.4454	65
10/06/2000	06:33:00	1.4452	65
10/06/2000	06:34:59	1.4458	65
10/06/2000	06:39:00	1.4466	65
10/06/2000	06:43:59	1.4476	65
10/06/2000	06:46:00	1.448	65
10/06/2000	06:56:59	1.4482	81
10/06/2000	07:19:59	1.4466	41
10/06/2000	07:19:59	1.4464	33
10/06/2000	07:21:00	1.4466	33
10/06/2000	07:21:00	1.4462	33
10/06/2000	07:21:00	1.446	33
10/06/2000	07:21:59	1.4462	33
10/06/2000	07:22:59	1.4458	33
10/06/2000	07:22:59	1.446	33
10/06/2000	07:24:00	1.4456	33
10/06/2000	07:24:00	1.4458	33
10/06/2000	07:25:00	1.4456	33
10/06/2000	07:25:59	1.4464	33
10/06/2000	07:27:00	1.4466	33
10/06/2000	07:27:00	1.4464	33
10/06/2000	07:27:00	1.4462	33
10/06/2000	07:28:00	1.4464	33
10/06/2000	07:28:00	1.4466	33
10/06/2000	07:28:00	1.4462	33
10/06/2000	07:30:00	1.4458	33
10/06/2000	07:30:00	1.4456	33
10/06/2000	07:31:00	1.4452	33
10/06/2000	07:31:00	1.445	33
10/06/2000	07:31:00	1.4448	33
10/06/2000	07:31:00	1.4446	33
10/06/2000	07:31:59	1.4444	33
10/06/2000	07:31:59	1.4442	33
10/06/2000	07:31:59	1.444	33
10/06/2000	07:31:59	1.4436	33
10/06/2000	07:31:59	1.444	33
10/06/2000	07:31:59	1.4438	33
10/06/2000	07:31:59	1.4436	33
10/06/2000	07:31:59	1.4438	33
10/06/2000	07:31:59	1.444	33
10/06/2000	07:31:59	1.4438	33
10/06/2000	07:33:00	1.444	33
10/06/2000	07:34:00	1.4442	33
10/06/2000	07:34:00	1.4444	33
10/06/2000	07:34:59	1.4442	33
10/06/2000	07:35:59	1.444	33
10/06/2000	07:37:00	1.4444	33
10/06/2000	07:37:00	1.444	33
10/06/2000	07:38:00	1.4434	33
10/06/2000	07:38:00	1.4432	33
10/06/2000	07:38:00	1.443	33
10/06/2000	07:38:00	1.4424	33
10/06/2000	07:38:00	1.4426	33
10/06/2000	07:38:00	1.4428	33
10/06/2000	07:38:00	1.443	33
10/06/2000	07:38:59	1.4432	33
10/06/2000	07:38:59	1.443	33
10/06/2000	07:40:00	1.4432	33
10/06/2000	07:40:00	1.443	33
10/06/2000	07:40:00	1.4432	33
10/06/2000	07:41:59	1.4436	33
10/06/2000	07:43:00	1.4434	33
10/06/2000	07:44:00	1.4436	33
10/06/2000	07:44:59	1.4438	33
10/06/2000	07:46:00	1.4436	33
10/06/2000	07:46:00	1.4434	33
10/06/2000	07:46:00	1.4432	33
10/06/2000	07:46:00	1.443	33
10/06/2000	07:46:00	1.4428	33
10/06/2000	07:46:00	1.4426	33
10/06/2000	07:47:00	1.443	33
10/06/2000	07:47:00	1.4432	33
10/06/2000	07:47:59	1.4426	33
10/06/2000	07:50:59	1.443	33
10/06/2000	07:51:59	1.4428	33
10/06/2000	07:51:59	1.4426	33
10/06/2000	07:51:59	1.4424	33
10/06/2000	07:51:59	1.4422	33
10/06/2000	07:51:59	1.442	33
10/06/2000	07:51:59	1.4416	33
10/06/2000	07:51:59	1.441	33
10/06/2000	07:51:59	1.4414	33
10/06/2000	07:51:59	1.442	33
10/06/2000	07:51:59	1.4416	33
10/06/2000	07:51:59	1.4418	33
10/06/2000	07:53:00	1.442	33
10/06/2000	07:53:00	1.4416	33
10/06/2000	07:53:00	1.4412	33
10/06/2000	07:53:00	1.441	33
10/06/2000	07:54:00	1.4408	33
10/06/2000	07:54:00	1.4412	33
10/06/2000	07:54:00	1.4408	33
10/06/2000	07:54:00	1.441	33
10/06/2000	07:54:59	1.4412	33
10/06/2000	07:54:59	1.4414	33
10/06/2000	07:56:00	1.441	33
10/06/2000	07:56:00	1.4414	33
10/06/2000	07:56:00	1.4412	33
10/06/2000	07:56:00	1.441	33
10/06/2000	07:56:00	1.4414	33
10/06/2000	07:57:00	1.4408	33
10/06/2000	07:57:00	1.4406	33
10/06/2000	07:57:00	1.4404	33
10/06/2000	07:57:00	1.4402	33
10/06/2000	07:57:00	1.4404	33
10/06/2000	07:57:00	1.44	33
10/06/2000	07:57:59	1.4402	33
10/06/2000	07:57:59	1.4394	33
10/06/2000	07:57:59	1.4396	33
10/06/2000	07:57:59	1.4398	33
10/06/2000	07:59:00	1.44	33
10/06/2000	07:59:00	1.4404	33
10/06/2000	07:59:00	1.4408	33
10/06/2000	07:59:00	1.4406	33
10/06/2000	08:00:00	1.4406	33
10/06/2000	08:00:00	1.4404	33
10/06/2000	08:00:00	1.4406	33
10/06/2000	08:00:00	1.4408	33
10/06/2000	08:00:00	1.4404	33
10/06/2000	08:00:00	1.4406	33
10/06/2000	08:00:00	1.4408	33
10/06/2000	08:00:59	1.441	33
10/06/2000	08:00:59	1.4406	33
10/06/2000	08:00:59	1.4404	33
10/06/2000	08:02:00	1.4406	33
10/06/2000	08:02:00	1.4402	33
10/06/2000	08:02:00	1.4404	33
10/06/2000	08:03:00	1.4402	33
10/06/2000	08:03:00	1.44	33
10/06/2000	08:03:59	1.4398	33
10/06/2000	08:03:59	1.4396	33
10/06/2000	08:03:59	1.44	33
10/06/2000	08:04:59	1.4394	33
10/06/2000	08:04:59	1.4396	33
10/06/2000	08:06:00	1.4394	33
10/06/2000	08:06:00	1.439	33
10/06/2000	08:06:00	1.4394	33
10/06/2000	08:06:00	1.4392	33
10/06/2000	08:06:00	1.4394	33
10/06/2000	08:06:00	1.4398	33
10/06/2000	08:06:59	1.44	33
10/06/2000	08:06:59	1.4402	33
10/06/2000	08:06:59	1.44	33
10/06/2000	08:07:59	1.4398	33
10/06/2000	08:07:59	1.44	33
10/06/2000	08:07:59	1.4398	33
10/06/2000	08:09:00	1.44	33
10/06/2000	08:09:00	1.4396	33
10/06/2000	08:09:00	1.4394	33
10/06/2000	08:10:00	1.4398	33
10/06/2000	08:10:00	1.4396	33
10/06/2000	08:10:00	1.4398	33
10/06/2000	08:12:00	1.4404	33
10/06/2000	08:12:00	1.4406	33
10/06/2000	08:13:00	1.4404	33
10/06/2000	08:13:00	1.4408	33
10/06/2000	08:13:00	1.4406	33
10/06/2000	08:13:00	1.4404	33
10/06/2000	08:13:59	1.4406	33
10/06/2000	08:16:00	1.4408	33
10/06/2000	08:16:59	1.4412	33
10/06/2000	08:16:59	1.4404	33
10/06/2000	08:16:59	1.4406	33
10/06/2000	08:18:00	1.4408	33
10/06/2000	08:18:00	1.4406	33
10/06/2000	08:19:00	1.4404	33
10/06/2000	08:19:00	1.4406	33
10/06/2000	08:19:59	1.4408	33
10/06/2000	08:20:59	1.441	33
10/06/2000	08:22:00	1.4408	33
10/06/2000	08:22:00	1.4406	33
10/06/2000	08:23:00	1.441	33
10/06/2000	08:25:00	1.4408	33
10/06/2000	08:25:00	1.4406	33
10/06/2000	08:25:00	1.4404	33
10/06/2000	08:26:00	1.4406	33
10/06/2000	08:26:59	1.4408	33
10/06/2000	08:26:59	1.4406	33
10/06/2000	08:26:59	1.4404	33
10/06/2000	08:28:00	1.4402	33
10/06/2000	08:29:00	1.4406	33
10/06/2000	08:29:00	1.4402	33
10/06/2000	08:29:00	1.4404	33
10/06/2000	08:29:59	1.4402	33
10/06/2000	08:32:59	1.4404	33
10/06/2000	08:34:00	1.4408	33
10/06/2000	08:35:00	1.4404	33
10/06/2000	08:35:59	1.44	33
10/06/2000	08:35:59	1.4398	33
10/06/2000	08:35:59	1.4402	33
10/06/2000	08:38:00	1.4404	33
10/06/2000	08:39:00	1.44	33
10/06/2000	08:39:59	1.4398	33
10/06/2000	08:39:59	1.44	33
10/06/2000	08:39:59	1.4402	33
10/06/2000	08:41:00	1.44	33
10/06/2000	08:42:00	1.4402	33
10/06/2000	08:42:00	1.44	33
10/06/2000	08:42:59	1.4396	33
10/06/2000	08:44:00	1.4398	33
10/06/2000	08:44:00	1.4396	33
10/06/2000	08:44:00	1.4394	33
10/06/2000	08:45:00	1.439	33
10/06/2000	08:45:00	1.4386	33
10/06/2000	08:45:00	1.439	33
10/06/2000	08:45:59	1.4388	33
10/06/2000	08:45:59	1.4386	33
10/06/2000	08:45:59	1.4384	33
10/06/2000	08:45:59	1.4382	33
10/06/2000	08:45:59	1.438	33
10/06/2000	08:47:00	1.4404	33
10/06/2000	08:47:00	1.4406	33
10/06/2000	08:48:00	1.4402	33
10/06/2000	08:48:00	1.44	33
10/06/2000	08:48:00	1.4398	33
10/06/2000	08:48:59	1.44	33
10/06/2000	08:48:59	1.4398	33
10/06/2000	08:48:59	1.4396	33
10/06/2000	08:51:00	1.4392	33
10/06/2000	08:51:00	1.4396	33
10/06/2000	08:51:00	1.4394	33
10/06/2000	08:51:00	1.4392	33
10/06/2000	08:52:59	1.4388	33
10/06/2000	08:52:59	1.439	33
10/06/2000	08:54:00	1.4392	33
10/06/2000	08:54:00	1.439	33
10/06/2000	08:54:00	1.4388	33
10/06/2000	08:55:00	1.4386	33
10/06/2000	08:55:00	1.4388	33
10/06/2000	08:55:59	1.4386	33
10/06/2000	08:55:59	1.4384	33
10/06/2000	08:58:00	1.439	33
10/06/2000	08:58:59	1.4384	33
10/06/2000	08:58:59	1.4386	33
10/06/2000	09:01:00	1.4392	33
10/06/2000	09:01:00	1.4388	33
10/06/2000	09:01:00	1.4386	33
10/06/2000	09:01:00	1.4388	33
10/06/2000	09:03:00	1.4382	33
10/06/2000	09:03:00	1.438	33
10/06/2000	09:03:00	1.4376	33
10/06/2000	09:04:00	1.4376	33
10/06/2000	09:04:00	1.438	33
10/06/2000	09:04:00	1.4386	33
10/06/2000	09:04:00	1.4384	33
10/06/2000	09:04:00	1.4378	33
10/06/2000	09:04:59	1.4382	33
10/06/2000	09:04:59	1.4386	33
10/06/2000	09:04:59	1.4384	33
10/06/2000	09:07:00	1.4386	33
10/06/2000	09:08:00	1.4388	33
10/06/2000	09:08:59	1.4386	33
10/06/2000	09:10:00	1.4384	33
10/06/2000	09:10:00	1.4386	33
10/06/2000	09:10:00	1.4384	33
10/06/2000	09:11:00	1.4388	33
10/06/2000	09:11:00	1.4386	33
10/06/2000	09:11:00	1.4388	33
10/06/2000	09:13:00	1.4386	33
10/06/2000	09:13:00	1.439	33
10/06/2000	09:14:59	1.4388	33
10/06/2000	09:14:59	1.439	33
10/06/2000	09:17:00	1.4386	33
10/06/2000	09:17:00	1.4388	33
10/06/2000	09:20:00	1.438	33
10/06/2000	09:20:59	1.4384	33
10/06/2000	09:20:59	1.438	33
10/06/2000	09:20:59	1.4376	33
10/06/2000	09:21:59	1.4374	33
10/06/2000	09:21:59	1.4378	33
10/06/2000	09:21:59	1.4376	33
10/06/2000	09:21:59	1.4374	33
10/06/2000	09:21:59	1.4376	33
10/06/2000	09:21:59	1.4374	33
10/06/2000	09:23:00	1.4376	33
10/06/2000	09:23:00	1.4378	33
10/06/2000	09:23:00	1.4376	33
10/06/2000	09:24:00	1.4374	33
10/06/2000	09:24:00	1.437	33
10/06/2000	09:24:00	1.4372	33
10/06/2000	09:24:00	1.437	33
10/06/2000	09:24:59	1.4372	33
10/06/2000	09:24:59	1.4368	33
10/06/2000	09:24:59	1.4366	33
10/06/2000	09:26:00	1.436	33
10/06/2000	09:26:00	1.4362	33
10/06/2000	09:26:00	1.4358	33
10/06/2000	09:26:00	1.436	33
10/06/2000	09:26:00	1.4356	33
10/06/2000	09:27:00	1.4354	33
10/06/2000	09:27:00	1.4352	33
10/06/2000	09:27:00	1.435	33
10/06/2000	09:27:00	1.4354	33
10/06/2000	09:27:00	1.4356	33
10/06/2000	09:27:00	1.4352	33
10/06/2000	09:27:00	1.4358	33
10/06/2000	09:27:59	1.436	33
10/06/2000	09:27:59	1.4354	33
10/06/2000	09:29:00	1.4356	33
10/06/2000	09:29:00	1.4358	33
10/06/2000	09:29:00	1.4354	33
10/06/2000	09:30:00	1.4356	33
10/06/2000	09:30:00	1.4354	33
10/06/2000	09:30:00	1.435	33
10/06/2000	09:30:00	1.4354	33
10/06/2000	09:30:00	1.435	33
10/06/2000	09:30:00	1.4356	33
10/06/2000	09:32:00	1.4356	33
10/06/2000	09:32:00	1.4358	33
10/06/2000	09:33:00	1.436	33
10/06/2000	09:33:00	1.4358	33
10/06/2000	09:33:00	1.436	33
10/06/2000	09:33:00	1.4362	33
10/06/2000	09:33:59	1.436	33
10/06/2000	09:33:59	1.4358	33
10/06/2000	09:34:59	1.4356	33
10/06/2000	09:34:59	1.436	33
10/06/2000	09:34:59	1.4364	33
10/06/2000	09:36:00	1.4378	33
10/06/2000	09:36:00	1.437	33
10/06/2000	09:36:00	1.4372	33
10/06/2000	09:36:59	1.437	33
10/06/2000	09:36:59	1.4368	33
10/06/2000	09:36:59	1.4366	33
10/06/2000	09:37:59	1.4364	33
10/06/2000	09:40:00	1.4362	33
10/06/2000	09:43:00	1.4358	33
10/06/2000	09:43:59	1.4356	33
10/06/2000	09:45:00	1.4352	33
10/06/2000	09:45:00	1.435	33
10/06/2000	09:45:00	1.4348	33
10/06/2000	09:45:00	1.4346	33
10/06/2000	09:45:00	1.4354	33
10/06/2000	09:46:00	1.4354	33
10/06/2000	09:46:59	1.4348	33
10/06/2000	09:46:59	1.4346	33
10/06/2000	09:46:59	1.4344	33
10/06/2000	09:46:59	1.4346	33
10/06/2000	09:48:00	1.4348	33
10/06/2000	09:48:00	1.435	33
10/06/2000	09:48:00	1.4352	33
10/06/2000	09:50:59	1.4348	33
10/06/2000	09:50:59	1.4342	33
10/06/2000	09:52:00	1.4348	33
10/06/2000	09:52:00	1.4346	33
10/06/2000	09:53:00	1.435	33
10/06/2000	09:53:00	1.4352	33
10/06/2000	09:53:00	1.435	33
10/06/2000	09:53:00	1.4354	33
10/06/2000	09:53:59	1.4352	33
10/06/2000	09:53:59	1.4356	33
10/06/2000	09:53:59	1.4348	33
10/06/2000	09:56:00	1.435	33
10/06/2000	09:58:00	1.435	33
10/06/2000	09:58:00	1.4346	33
10/06/2000	09:58:00	1.4348	33
10/06/2000	09:59:00	1.4344	33
10/06/2000	09:59:59	1.4346	33
10/06/2000	10:01:00	1.4344	33
10/06/2000	10:01:00	1.4346	33
10/06/2000	10:02:00	1.4348	33
10/06/2000	10:04:00	1.4354	33
10/06/2000	10:04:00	1.4356	33
10/06/2000	10:04:00	1.4358	33
10/06/2000	10:04:00	1.4356	33
10/06/2000	10:05:00	1.4358	33
10/06/2000	10:05:59	1.436	33
10/06/2000	10:05:59	1.4364	33
10/06/2000	10:09:59	1.436	33
10/06/2000	10:15:59	1.435	33
10/06/2000	10:17:00	1.4354	33
10/06/2000	10:19:59	1.4352	33
10/06/2000	10:21:00	1.4348	33
10/06/2000	10:21:00	1.4346	33
10/06/2000	10:22:59	1.435	33
10/06/2000	10:25:00	1.4352	33
10/06/2000	10:27:00	1.436	33
10/06/2000	10:27:00	1.4362	33
10/06/2000	10:28:00	1.4364	33
10/06/2000	10:30:00	1.4354	33
10/06/2000	10:30:00	1.4352	33
10/06/2000	10:30:00	1.435	33
10/06/2000	10:30:00	1.4348	33
10/06/2000	10:31:00	1.435	33
10/06/2000	10:31:00	1.4352	33
10/06/2000	10:31:59	1.435	33
10/06/2000	10:33:00	1.4348	33
10/06/2000	10:33:00	1.4346	33
10/06/2000	10:34:00	1.4352	33
10/06/2000	10:38:59	1.4354	33
10/06/2000	10:41:00	1.4346	33
10/06/2000	10:41:59	1.4344	33
10/06/2000	10:43:00	1.4342	33
10/06/2000	10:43:00	1.434	33
10/06/2000	10:43:00	1.4338	33
10/06/2000	10:43:00	1.4336	33
10/06/2000	10:44:00	1.4342	33
10/06/2000	10:44:00	1.434	33
10/06/2000	10:44:00	1.4338	33
10/06/2000	10:44:00	1.434	33
10/06/2000	10:44:59	1.4342	33
10/06/2000	10:46:00	1.434	33
10/06/2000	10:47:00	1.4338	33
10/06/2000	10:47:00	1.434	33
10/06/2000	10:47:59	1.433	33
10/06/2000	10:47:59	1.4334	33
10/06/2000	10:49:00	1.4336	33
10/06/2000	10:50:00	1.434	33
10/06/2000	10:51:59	1.4334	33
10/06/2000	10:51:59	1.434	33
10/06/2000	10:53:00	1.4338	33
10/06/2000	10:54:59	1.434	33
10/06/2000	10:57:00	1.4336	33
10/06/2000	10:57:59	1.4332	33
10/06/2000	10:57:59	1.433	33
10/06/2000	10:57:59	1.4328	33
10/06/2000	10:57:59	1.433	33
10/06/2000	10:57:59	1.4332	33
10/06/2000	10:59:00	1.4328	33
10/06/2000	10:59:00	1.4326	33
10/06/2000	10:59:00	1.4322	33
10/06/2000	10:59:00	1.432	33
10/06/2000	10:59:00	1.4318	33
10/06/2000	10:59:00	1.4316	33
10/06/2000	10:59:00	1.432	33
10/06/2000	11:00:00	1.4318	33
10/06/2000	11:00:00	1.432	33
10/06/2000	11:00:00	1.4318	33
10/06/2000	11:00:00	1.4312	33
10/06/2000	11:00:00	1.4316	33
10/06/2000	11:00:00	1.431	33
10/06/2000	11:00:00	1.4308	33
10/06/2000	11:00:00	1.431	33
10/06/2000	11:00:59	1.4306	33
10/06/2000	11:00:59	1.4308	33
10/06/2000	11:00:59	1.4306	33
10/06/2000	11:00:59	1.4304	33
10/06/2000	11:00:59	1.4302	33
10/06/2000	11:00:59	1.43	33
10/06/2000	11:00:59	1.429	33
10/06/2000	11:02:00	1.43	33
10/06/2000	11:02:00	1.4296	33
10/06/2000	11:03:00	1.43	33
10/06/2000	11:03:00	1.4306	33
10/06/2000	11:03:00	1.4304	33
10/06/2000	11:03:00	1.43	33
10/06/2000	11:03:00	1.4296	33
10/06/2000	11:03:59	1.4294	33
10/06/2000	11:03:59	1.429	33
10/06/2000	11:03:59	1.4292	33
10/06/2000	11:03:59	1.429	33
10/06/2000	11:04:59	1.4294	33
10/06/2000	11:04:59	1.4296	33
10/06/2000	11:04:59	1.4298	33
10/06/2000	11:06:00	1.4294	33
10/06/2000	11:06:00	1.429	33
10/06/2000	11:06:59	1.4298	33
10/06/2000	11:06:59	1.4296	33
10/06/2000	11:06:59	1.4292	33
10/06/2000	11:06:59	1.429	33
10/06/2000	11:06:59	1.4292	33
10/06/2000	11:07:59	1.429	33
10/06/2000	11:07:59	1.4288	33
10/06/2000	11:07:59	1.4284	33
10/06/2000	11:09:00	1.429	33
10/06/2000	11:09:00	1.4296	33
10/06/2000	11:09:00	1.4294	33
10/06/2000	11:10:00	1.4296	33
10/06/2000	11:10:00	1.4298	33
10/06/2000	11:10:59	1.43	33
10/06/2000	11:10:59	1.4304	33
10/06/2000	11:10:59	1.4302	33
10/06/2000	11:10:59	1.4304	33
10/06/2000	11:12:00	1.4302	33
10/06/2000	11:12:00	1.43	33
10/06/2000	11:12:00	1.4296	33
10/06/2000	11:12:00	1.43	33
10/06/2000	11:13:59	1.4298	33
10/06/2000	11:19:00	1.43	33
10/06/2000	11:19:00	1.4298	33
10/06/2000	11:20:59	1.43	33
10/06/2000	11:20:59	1.4304	33
10/06/2000	11:20:59	1.4306	33
10/06/2000	11:22:00	1.43	33
10/06/2000	11:22:00	1.4302	33
10/06/2000	11:22:00	1.4304	33
10/06/2000	11:23:00	1.4302	33
10/06/2000	11:23:00	1.43	33
10/06/2000	11:23:00	1.4298	33
10/06/2000	11:25:00	1.4296	33
10/06/2000	11:26:00	1.4302	33
10/06/2000	11:26:00	1.43	33
10/06/2000	11:29:00	1.4302	33
10/06/2000	11:32:00	1.43	33
10/06/2000	11:35:59	1.4294	33
10/06/2000	11:39:59	1.429	33
10/06/2000	11:44:00	1.4292	33
10/06/2000	11:44:00	1.429	33
10/06/2000	11:44:00	1.4286	33
10/06/2000	11:44:00	1.4284	33
10/06/2000	11:45:59	1.429	33
10/06/2000	11:47:00	1.4292	33
10/06/2000	11:47:00	1.4294	33
10/06/2000	11:48:00	1.429	33
10/06/2000	11:48:00	1.4288	33
10/06/2000	11:48:00	1.4286	33
10/06/2000	11:48:00	1.4288	33
10/06/2000	11:48:00	1.4284	33
10/06/2000	11:48:00	1.4282	33
10/06/2000	11:48:59	1.4286	33
10/06/2000	11:49:59	1.4282	33
10/06/2000	11:49:59	1.428	33
10/06/2000	11:49:59	1.4282	33
10/06/2000	11:49:59	1.428	33
10/06/2000	11:51:00	1.4282	33
10/06/2000	11:51:00	1.428	33
10/06/2000	11:51:00	1.4278	33
10/06/2000	11:51:00	1.4274	33
10/06/2000	11:51:00	1.4276	33
10/06/2000	11:51:00	1.4278	33
10/06/2000	11:51:59	1.428	33
10/06/2000	11:52:59	1.4282	33
10/06/2000	11:54:00	1.4282	33
10/06/2000	11:55:59	1.428	33
10/06/2000	11:55:59	1.4282	33
10/06/2000	11:58:59	1.4284	33
10/06/2000	11:58:59	1.428	33
10/06/2000	12:00:00	1.4272	33
10/06/2000	12:00:00	1.427	33
10/06/2000	12:00:00	1.4266	33
10/06/2000	12:00:00	1.427	33
10/06/2000	12:01:00	1.4268	33
10/06/2000	12:01:00	1.4266	33
10/06/2000	12:01:59	1.426	33
10/06/2000	12:01:59	1.4262	33
10/06/2000	12:01:59	1.4264	33
10/06/2000	12:01:59	1.4266	33
10/06/2000	12:04:00	1.427	33
10/06/2000	12:04:00	1.4268	33
10/06/2000	12:04:59	1.4284	33
10/06/2000	12:05:59	1.4286	33
10/06/2000	12:07:00	1.4288	33
10/06/2000	12:08:00	1.4284	33
10/06/2000	12:08:00	1.4282	33
10/06/2000	12:08:59	1.4276	33
10/06/2000	12:08:59	1.4282	33
10/06/2000	12:11:59	1.4296	33
10/06/2000	12:13:00	1.4294	33
10/06/2000	12:13:00	1.4296	33
10/06/2000	12:13:00	1.4298	33
10/06/2000	12:14:00	1.4298	33
10/06/2000	12:14:00	1.4296	33
10/06/2000	12:14:00	1.4292	33
10/06/2000	12:14:59	1.4296	33
10/06/2000	12:16:00	1.429	33
10/06/2000	12:20:00	1.4294	33
10/06/2000	12:20:59	1.4296	33
10/06/2000	12:23:00	1.4292	33
10/06/2000	12:24:59	1.429	33
10/06/2000	12:26:00	1.4296	33
10/06/2000	12:27:59	1.429	33
10/06/2000	12:30:59	1.429	33
10/06/2000	12:34:59	1.4288	33
10/06/2000	12:36:59	1.4298	33
10/06/2000	12:37:59	1.43	33
10/06/2000	12:37:59	1.4294	33
10/06/2000	12:40:00	1.4302	33
10/06/2000	12:40:59	1.4292	33
10/06/2000	12:42:00	1.4302	33
10/06/2000	12:52:00	1.43	33
10/06/2000	12:53:59	1.4302	33
10/06/2000	12:53:59	1.4298	33
10/06/2000	12:55:00	1.4304	33
10/06/2000	12:55:00	1.43	33
10/06/2000	12:59:00	1.4306	33
10/06/2000	13:01:00	1.4312	33
10/06/2000	13:01:00	1.431	33
10/06/2000	13:02:00	1.4316	33
10/06/2000	13:02:00	1.4314	33
10/06/2000	13:02:00	1.4312	33
10/06/2000	13:02:59	1.4306	33
10/06/2000	13:05:59	1.431	33
10/06/2000	13:08:00	1.4306	33
10/06/2000	13:12:59	1.4304	33
10/06/2000	13:25:00	1.4296	33
10/06/2000	13:27:00	1.43	33
10/06/2000	13:30:00	1.4296	33
10/06/2000	13:30:00	1.4298	33
10/06/2000	13:31:00	1.43	33
10/06/2000	13:34:59	1.4296	33
10/06/2000	13:35:59	1.4298	33
10/06/2000	13:35:59	1.4296	33
10/06/2000	13:37:00	1.4292	33
10/06/2000	13:38:00	1.4294	33
10/06/2000	13:40:00	1.4296	33
10/06/2000	13:41:59	1.4298	33
10/06/2000	13:44:59	1.4294	33
10/06/2000	13:46:00	1.43	33
10/06/2000	13:47:00	1.4302	33
10/06/2000	13:49:00	1.43	33
10/06/2000	13:49:00	1.4298	33
10/06/2000	13:49:00	1.4304	33
10/06/2000	13:50:00	1.4306	33
10/06/2000	13:53:00	1.4308	33
10/06/2000	13:54:00	1.4302	33
10/06/2000	13:57:00	1.4304	33
10/06/2000	13:57:59	1.4302	33
10/06/2000	13:57:59	1.4298	33
10/06/2000	13:59:00	1.4302	33
10/06/2000	13:59:00	1.43	33
10/06/2000	13:59:00	1.4302	33
10/06/2000	13:59:00	1.43	33
10/06/2000	13:59:00	1.4302	33
10/06/2000	13:59:00	1.4304	33
10/06/2000	13:59:00	1.4302	33
10/06/2000	13:59:00	1.43	49
10/07/2000	14:29:59	1.4304	73
10/07/2000	14:31:00	1.428	65
10/07/2000	14:38:00	1.428	65
10/07/2000	14:55:00	1.429	65
10/07/2000	15:10:00	1.4288	65
10/07/2000	15:21:59	1.4284	65
10/07/2000	15:29:00	1.4284	65
10/07/2000	15:29:00	1.4284	65
10/07/2000	15:39:00	1.428	65
10/07/2000	15:55:00	1.4286	65
10/07/2000	15:59:00	1.4282	65
10/07/2000	16:01:00	1.428	65
10/07/2000	16:28:59	1.4284	65
10/07/2000	18:01:00	1.429	65
10/07/2000	18:01:00	1.4288	65
10/07/2000	18:01:00	1.4286	65
10/07/2000	18:07:00	1.4286	65
10/07/2000	18:07:00	1.4286	65
10/07/2000	18:40:59	1.429	65
10/07/2000	19:02:00	1.429	65
10/07/2000	19:14:00	1.429	65
10/07/2000	19:18:59	1.4284	65
10/07/2000	19:51:59	1.4288	65
10/07/2000	21:16:00	1.4298	65
10/07/2000	21:20:00	1.43	65
10/07/2000	21:33:00	1.4296	65
10/07/2000	23:19:59	1.4306	65
10/07/2000	23:19:59	1.4308	65
10/07/2000	23:19:59	1.431	65
10/07/2000	23:22:00	1.4314	65
10/07/2000	23:23:59	1.4306	65
10/07/2000	00:27:00	1.4308	65
10/07/2000	00:33:00	1.4306	65
10/07/2000	00:33:59	1.4308	65
10/07/2000	00:58:00	1.4308	65
10/07/2000	01:08:00	1.4318	65
10/07/2000	01:11:00	1.4326	65
10/07/2000	01:12:00	1.4326	65
10/07/2000	01:14:00	1.433	65
10/07/2000	01:21:59	1.4332	65
10/07/2000	01:21:59	1.4324	65
10/07/2000	01:28:00	1.432	65
10/07/2000	01:31:59	1.4324	65
10/07/2000	01:33:00	1.4318	65
10/07/2000	01:33:00	1.4316	65
10/07/2000	01:34:00	1.431	65
10/07/2000	01:34:00	1.4308	65
10/07/2000	01:34:59	1.4302	65
10/07/2000	01:34:59	1.43	65
10/07/2000	01:38:59	1.4306	65
10/07/2000	01:57:00	1.4316	65
10/07/2000	02:03:59	1.4324	65
10/07/2000	02:07:59	1.4326	65
10/07/2000	02:12:00	1.432	65
10/07/2000	02:12:00	1.4318	65
10/07/2000	02:16:00	1.4306	65
10/07/2000	02:16:59	1.4306	65
10/07/2000	02:16:59	1.4298	65
10/07/2000	02:20:59	1.4292	65
10/07/2000	02:26:59	1.429	65
10/07/2000	02:39:00	1.429	65
10/07/2000	02:41:00	1.428	65
10/07/2000	02:41:00	1.428	65
10/07/2000	02:42:59	1.4276	65
10/07/2000	02:45:59	1.428	65
10/07/2000	02:47:00	1.4278	65
10/07/2000	02:48:00	1.428	65
10/07/2000	02:51:00	1.4276	65
10/07/2000	02:51:59	1.4278	65
10/07/2000	02:51:59	1.4278	65
10/07/2000	02:52:59	1.4278	65
10/07/2000	02:54:00	1.4274	65
10/07/2000	02:55:59	1.428	65
10/07/2000	02:57:00	1.4276	65
10/07/2000	02:57:00	1.4276	65
10/07/2000	03:03:00	1.4276	65
10/07/2000	03:08:00	1.4274	65
10/07/2000	03:08:00	1.427	65
10/07/2000	03:08:59	1.4266	65
10/07/2000	03:08:59	1.4262	65
10/07/2000	03:08:59	1.426	65
10/07/2000	03:08:59	1.4258	65
10/07/2000	03:10:00	1.426	65
10/07/2000	03:10:00	1.426	65
10/07/2000	03:11:00	1.4256	65
10/07/2000	03:11:00	1.4256	65
10/07/2000	03:13:00	1.4258	65
10/07/2000	03:14:59	1.4262	65
10/07/2000	03:17:00	1.4266	65
10/07/2000	03:17:59	1.4266	65
10/07/2000	03:19:00	1.4262	65
10/07/2000	03:20:59	1.4268	65
10/07/2000	03:33:00	1.4268	65
10/07/2000	03:33:00	1.4272	65
10/07/2000	03:33:59	1.4278	65
10/07/2000	03:36:00	1.428	65
10/07/2000	03:40:00	1.4276	65
10/07/2000	03:40:59	1.4286	65
10/07/2000	03:45:00	1.429	65
10/07/2000	03:46:59	1.4286	65
10/07/2000	03:48:00	1.4288	65
10/07/2000	03:48:00	1.429	65
10/07/2000	03:58:00	1.4282	65
10/07/2000	04:01:00	1.4282	65
10/07/2000	04:12:59	1.43	65
10/07/2000	04:14:00	1.431	65
10/07/2000	04:15:59	1.4306	65
10/07/2000	04:24:00	1.4306	65
10/07/2000	04:24:00	1.4306	65
10/07/2000	04:30:00	1.4288	65
10/07/2000	04:34:59	1.4304	65
10/07/2000	04:37:00	1.4306	65
10/07/2000	04:37:00	1.4306	65
10/07/2000	04:37:00	1.431	65
10/07/2000	04:38:00	1.431	65
10/07/2000	04:47:59	1.43	65
10/07/2000	04:53:00	1.43	65
10/07/2000	05:00:59	1.4308	65
10/07/2000	05:09:00	1.432	65
10/07/2000	05:09:00	1.4324	65
10/07/2000	05:10:00	1.4328	65
10/07/2000	05:15:00	1.432	65
10/07/2000	05:19:00	1.4318	65
10/07/2000	05:32:59	1.4304	65
10/07/2000	05:34:00	1.4292	65
10/07/2000	05:35:59	1.431	65
10/07/2000	05:39:00	1.4312	65
10/07/2000	05:41:00	1.4296	65
10/07/2000	05:44:00	1.431	65
10/07/2000	05:48:59	1.4304	65
10/07/2000	05:51:59	1.4316	65
10/07/2000	05:57:00	1.432	81
10/07/2000	07:19:59	1.429	41
10/07/2000	07:19:59	1.4292	33
10/07/2000	07:19:59	1.4294	33
10/07/2000	07:21:00	1.4296	33
10/07/2000	07:21:00	1.4298	33
10/07/2000	07:21:00	1.4294	33
10/07/2000	07:21:00	1.4292	33
10/07/2000	07:21:59	1.4288	33
10/07/2000	07:22:59	1.429	33
10/07/2000	07:24:00	1.4288	33
10/07/2000	07:25:00	1.429	33
10/07/2000	07:25:59	1.4288	33
10/07/2000	07:25:59	1.429	33
10/07/2000	07:25:59	1.4288	33
10/07/2000	07:25:59	1.429	33
10/07/2000	07:25:59	1.4288	33
10/07/2000	07:27:00	1.429	33
10/07/2000	07:27:00	1.428	33
10/07/2000	07:28:00	1.4278	33
10/07/2000	07:28:00	1.428	33
10/07/2000	07:28:00	1.4276	33
10/07/2000	07:28:59	1.427	33
10/07/2000	07:28:59	1.4272	33
10/07/2000	07:28:59	1.4268	33
10/07/2000	07:30:00	1.4274	33
10/07/2000	07:30:00	1.427	33
10/07/2000	07:30:00	1.4272	33
10/07/2000	07:31:00	1.427	33
10/07/2000	07:31:00	1.4278	33
10/07/2000	07:31:00	1.428	33
10/07/2000	07:31:59	1.4276	33
10/07/2000	07:31:59	1.4278	33
10/07/2000	07:31:59	1.428	33
10/07/2000	07:31:59	1.4282	33
10/07/2000	07:31:59	1.4284	33
10/07/2000	07:31:59	1.4282	33
10/07/2000	07:33:00	1.4284	33
10/07/2000	07:34:00	1.4286	33
10/07/2000	07:34:00	1.4284	33
10/07/2000	07:34:00	1.4286	33
10/07/2000	07:34:00	1.4284	33
10/07/2000	07:34:59	1.429	33
10/07/2000	07:35:59	1.4292	33
10/07/2000	07:35:59	1.4294	33
10/07/2000	07:37:00	1.429	33
10/07/2000	07:37:00	1.4292	33
10/07/2000	07:38:00	1.429	33
10/07/2000	07:38:00	1.4292	33
10/07/2000	07:38:59	1.4296	33
10/07/2000	07:38:59	1.4298	33
10/07/2000	07:38:59	1.4296	33
10/07/2000	07:38:59	1.4298	33
10/07/2000	07:40:00	1.43	33
10/07/2000	07:41:00	1.4294	33
10/07/2000	07:41:00	1.4292	33
10/07/2000	07:43:00	1.429	33
10/07/2000	07:43:00	1.4288	33
10/07/2000	07:44:00	1.4292	33
10/07/2000	07:44:00	1.4288	33
10/07/2000	07:44:00	1.4292	33
10/07/2000	07:44:59	1.4288	33
10/07/2000	07:44:59	1.4294	33
10/07/2000	07:46:00	1.429	33
10/07/2000	07:47:00	1.4286	33
10/07/2000	07:47:00	1.4284	33
10/07/2000	07:49:00	1.4286	33
10/07/2000	07:50:59	1.4288	33
10/07/2000	07:50:59	1.4286	33
10/07/2000	07:50:59	1.4284	33
10/07/2000	07:50:59	1.429	33
10/07/2000	07:53:00	1.4286	33
10/07/2000	07:53:00	1.4284	33
10/07/2000	07:54:00	1.4276	33
10/07/2000	07:54:59	1.428	33
10/07/2000	07:56:00	1.428	33
10/07/2000	07:57:59	1.4284	33
10/07/2000	07:57:59	1.4286	33
10/07/2000	08:03:00	1.4284	33
10/07/2000	08:03:59	1.4282	33
10/07/2000	08:03:59	1.428	33
10/07/2000	08:07:59	1.429	33
10/07/2000	08:13:00	1.4288	33
10/07/2000	08:15:00	1.4286	33
10/07/2000	08:15:00	1.4288	33
10/07/2000	08:16:59	1.4284	33
10/07/2000	08:19:00	1.4286	33
10/07/2000	08:20:59	1.4284	33
10/07/2000	08:23:59	1.4282	33
10/07/2000	08:35:00	1.4286	33
10/07/2000	08:35:59	1.4292	33
10/07/2000	08:35:59	1.4294	33
10/07/2000	08:36:59	1.4298	33
10/07/2000	08:36:59	1.4306	33
10/07/2000	08:36:59	1.4304	33
10/07/2000	08:38:00	1.4306	33
10/07/2000	08:38:00	1.4308	33
10/07/2000	08:38:00	1.4306	33
10/07/2000	08:39:00	1.4304	33
10/07/2000	08:39:59	1.4302	33
10/07/2000	08:39:59	1.4304	33
10/07/2000	08:39:59	1.4306	33
10/07/2000	08:41:00	1.4308	33
10/07/2000	08:41:00	1.431	33
10/07/2000	08:41:00	1.4312	33
10/07/2000	08:42:00	1.4318	33
10/07/2000	08:42:00	1.432	33
10/07/2000	08:42:59	1.4316	33
10/07/2000	08:42:59	1.4314	33
10/07/2000	08:44:00	1.4318	33
10/07/2000	08:44:00	1.4316	33
10/07/2000	08:45:00	1.432	33
10/07/2000	08:45:00	1.4322	33
10/07/2000	08:45:00	1.4324	33
10/07/2000	08:45:59	1.432	33
10/07/2000	08:45:59	1.4326	33
10/07/2000	08:45:59	1.4324	33
10/07/2000	08:47:00	1.432	33
10/07/2000	08:47:00	1.4326	33
10/07/2000	08:47:00	1.4328	33
10/07/2000	08:47:00	1.4326	33
10/07/2000	08:47:00	1.4328	33
10/07/2000	08:48:59	1.4328	33
10/07/2000	08:48:59	1.433	33
10/07/2000	08:48:59	1.4326	33
10/07/2000	08:49:59	1.433	33
10/07/2000	08:49:59	1.4328	33
10/07/2000	08:49:59	1.4326	33
10/07/2000	08:51:00	1.433	33
10/07/2000	08:51:00	1.4332	33
10/07/2000	08:52:59	1.4328	33
10/07/2000	08:52:59	1.4326	33
10/07/2000	08:54:00	1.4326	33
10/07/2000	08:54:00	1.432	33
10/07/2000	08:54:00	1.4316	33
10/07/2000	08:55:59	1.4316	33
10/07/2000	08:58:00	1.4312	33
10/07/2000	08:58:59	1.4308	33
10/07/2000	09:00:00	1.4306	33
10/07/2000	09:00:00	1.4304	33
10/07/2000	09:01:00	1.4306	33
10/07/2000	09:01:00	1.4308	33
10/07/2000	09:01:00	1.4304	33
10/07/2000	09:01:59	1.431	33
10/07/2000	09:04:59	1.4304	33
10/07/2000	09:07:00	1.4302	33
10/07/2000	09:07:00	1.43	33
10/07/2000	09:11:00	1.4298	33
10/07/2000	09:13:00	1.4304	33
10/07/2000	09:14:59	1.4296	33
10/07/2000	09:16:00	1.4292	33
10/07/2000	09:16:00	1.429	33
10/07/2000	09:17:59	1.4294	33
10/07/2000	09:19:00	1.4296	33
10/07/2000	09:20:00	1.4304	33
10/07/2000	09:20:00	1.4308	33
10/07/2000	09:23:00	1.4302	33
10/07/2000	09:24:00	1.4308	33
10/07/2000	09:24:00	1.431	33
10/07/2000	09:24:59	1.431	33
10/07/2000	09:27:00	1.431	33
10/07/2000	09:27:59	1.4314	33
10/07/2000	09:33:00	1.432	33
10/07/2000	09:33:59	1.4322	33
10/07/2000	09:34:59	1.4324	33
10/07/2000	09:34:59	1.4326	33
10/07/2000	09:34:59	1.4328	33
10/07/2000	09:34:59	1.433	33
10/07/2000	09:40:00	1.432	33
10/07/2000	09:40:59	1.4316	33
10/07/2000	09:42:00	1.4318	33
10/07/2000	09:42:00	1.4322	33
10/07/2000	09:42:00	1.4314	33
10/07/2000	09:43:00	1.4316	33
10/07/2000	09:56:59	1.4316	33
10/07/2000	10:02:59	1.431	33
10/07/2000	10:02:59	1.4308	33
10/07/2000	10:04:00	1.431	33
10/07/2000	10:04:00	1.4312	33
10/07/2000	10:09:00	1.4312	33
10/07/2000	10:11:00	1.4316	33
10/07/2000	10:12:00	1.4312	33
10/07/2000	10:15:00	1.4318	33
10/07/2000	10:15:00	1.432	33
10/07/2000	10:15:00	1.4318	33
10/07/2000	10:15:59	1.432	33
10/07/2000	10:18:59	1.432	33
10/07/2000	10:18:59	1.4322	33
10/07/2000	10:19:59	1.4326	33
10/07/2000	10:28:00	1.432	33
10/07/2000	10:28:00	1.4324	33
10/07/2000	10:34:59	1.4324	33
10/07/2000	10:37:00	1.4326	33
10/07/2000	10:37:00	1.433	33
10/07/2000	10:37:00	1.4334	33
10/07/2000	10:40:00	1.4324	33
10/07/2000	10:41:59	1.432	33
10/07/2000	10:44:00	1.432	33
10/07/2000	10:51:59	1.4324	33
10/07/2000	10:53:00	1.4322	33
10/07/2000	10:54:59	1.4322	33
10/07/2000	11:03:59	1.432	33
10/07/2000	11:03:59	1.4322	33
10/07/2000	11:04:59	1.433	33
10/07/2000	11:04:59	1.4332	33
10/07/2000	11:04:59	1.4334	33
10/07/2000	11:06:00	1.4336	33
10/07/2000	11:06:00	1.4338	33
10/07/2000	11:06:00	1.434	33
10/07/2000	11:06:59	1.4342	33
10/07/2000	11:06:59	1.4334	33
10/07/2000	11:07:59	1.4338	33
10/07/2000	11:07:59	1.434	33
10/07/2000	11:10:59	1.4334	33
10/07/2000	11:13:00	1.4336	33
10/07/2000	11:15:00	1.4332	33
10/07/2000	11:19:00	1.4334	33
10/07/2000	11:20:59	1.4334	33
10/07/2000	11:23:00	1.4342	33
10/07/2000	11:23:00	1.4346	33
10/07/2000	11:23:00	1.4348	33
10/07/2000	11:23:00	1.435	33
10/07/2000	11:25:00	1.4346	33
10/07/2000	11:26:59	1.4336	33
10/07/2000	11:28:00	1.434	33
10/07/2000	11:28:00	1.435	33
10/07/2000	11:29:59	1.435	33
10/07/2000	11:32:00	1.4346	33
10/07/2000	11:34:00	1.4346	33
10/07/2000	11:39:59	1.4342	33
10/07/2000	11:39:59	1.4344	33
10/07/2000	11:41:00	1.4342	33
10/07/2000	11:42:00	1.4346	33
10/07/2000	11:42:00	1.4344	33
10/07/2000	11:42:00	1.4346	33
10/07/2000	11:42:59	1.4348	33
10/07/2000	11:44:00	1.4346	33
10/07/2000	11:45:00	1.4344	33
10/07/2000	11:45:00	1.4346	33
10/07/2000	11:45:00	1.4344	33
10/07/2000	11:45:00	1.4342	33
10/07/2000	11:48:00	1.4344	33
10/07/2000	11:48:59	1.4342	33
10/07/2000	11:48:59	1.4344	33
10/07/2000	11:55:59	1.435	33
10/07/2000	11:55:59	1.4354	33
10/07/2000	11:57:00	1.4358	33
10/07/2000	12:03:00	1.4354	33
10/07/2000	12:04:59	1.4352	33
10/07/2000	12:05:59	1.4354	33
10/07/2000	12:10:00	1.4358	33
10/07/2000	12:10:00	1.436	33
10/07/2000	12:10:00	1.4358	33
10/07/2000	12:10:00	1.4356	33
10/07/2000	12:11:00	1.4354	33
10/07/2000	12:11:00	1.4352	33
10/07/2000	12:11:00	1.4354	33
10/07/2000	12:20:00	1.4358	33
10/07/2000	12:20:00	1.436	33
10/07/2000	12:20:00	1.4364	33
10/07/2000	12:20:00	1.4362	33
10/07/2000	12:20:00	1.436	33
10/07/2000	12:23:00	1.4354	33
10/07/2000	12:24:00	1.4356	33
10/07/2000	12:33:00	1.435	33
10/07/2000	12:33:59	1.4348	33
10/07/2000	12:42:00	1.4352	33
10/07/2000	12:46:59	1.4348	33
10/07/2000	12:48:00	1.4346	33
10/07/2000	12:48:00	1.4344	33
10/07/2000	12:49:00	1.4346	33
10/07/2000	12:49:59	1.4348	33
10/07/2000	12:52:00	1.4352	33
10/07/2000	12:56:00	1.4354	33
10/07/2000	13:02:00	1.4356	33
10/07/2000	13:08:00	1.4346	33
10/07/2000	13:09:00	1.4352	33
10/07/2000	13:15:00	1.435	33
10/07/2000	13:21:59	1.4356	33
10/07/2000	13:21:59	1.4358	33
10/07/2000	13:22:59	1.4352	33
10/07/2000	13:25:00	1.4358	33
10/07/2000	13:25:59	1.4352	33
10/07/2000	13:31:00	1.435	33
10/07/2000	13:37:00	1.4354	33
10/07/2000	13:38:59	1.4352	33
10/07/2000	13:43:00	1.4356	33
10/07/2000	13:44:59	1.4354	33
10/07/2000	13:49:00	1.4356	33
10/07/2000	13:50:59	1.4358	33
10/07/2000	13:51:59	1.436	33
10/07/2000	13:54:00	1.4362	33
10/07/2000	13:54:59	1.436	33
10/07/2000	13:54:59	1.4362	33
10/07/2000	13:54:59	1.436	33
10/07/2000	13:57:00	1.4358	33
10/07/2000	13:57:00	1.436	33
10/07/2000	13:57:00	1.4358	33
10/07/2000	13:57:59	1.436	33
10/07/2000	13:57:59	1.4358	33
10/07/2000	13:59:00	1.4356	33
10/07/2000	13:59:00	1.4354	33
10/07/2000	13:59:00	1.4352	33
10/07/2000	13:59:00	1.436	33
10/07/2000	13:59:00	1.4358	49
10/08/2000	14:29:59	1.4348	73
10/08/2000	14:31:00	1.4346	65
10/08/2000	14:39:00	1.4346	65
10/08/2000	14:42:59	1.4346	65
10/08/2000	14:45:00	1.4346	65
10/08/2000	15:08:00	1.4354	65
10/08/2000	15:08:59	1.4354	65
10/08/2000	17:55:00	1.434	65
10/08/2000	17:55:00	1.434	65
10/08/2000	18:04:59	1.4334	65
10/08/2000	18:17:59	1.4328	65
10/08/2000	18:43:00	1.4332	65
10/08/2000	18:46:00	1.433	65
10/08/2000	18:59:00	1.433	65
10/08/2000	19:15:59	1.433	65
10/08/2000	19:34:00	1.433	65
10/08/2000	19:50:00	1.4334	65
10/08/2000	19:50:59	1.4336	65
10/08/2000	19:51:59	1.434	65
10/08/2000	20:03:59	1.4344	65
10/08/2000	20:03:59	1.4344	65
10/08/2000	20:06:59	1.4354	65
10/08/2000	20:09:00	1.4354	65
10/08/2000	20:12:00	1.4352	65
10/08/2000	20:12:00	1.4354	65
10/08/2000	20:29:00	1.435	65
10/08/2000	20:39:00	1.4354	65
10/08/2000	20:39:59	1.4356	65
10/08/2000	20:44:00	1.4362	65
10/08/2000	20:45:59	1.4366	65
10/08/2000	20:47:00	1.4368	65
10/08/2000	20:47:00	1.437	65
10/08/2000	20:51:00	1.4376	65
10/08/2000	20:55:59	1.4372	65
10/08/2000	20:58:00	1.437	65
10/08/2000	21:01:00	1.437	65
10/08/2000	21:11:59	1.4368	65
10/08/2000	21:33:59	1.4358	65
10/08/2000	23:00:59	1.4342	65
10/08/2000	23:03:00	1.4342	65
10/08/2000	23:03:59	1.4342	65
10/08/2000	23:04:59	1.434	65
10/08/2000	23:06:00	1.4332	65
10/08/2000	23:31:00	1.4326	65
10/08/2000	23:47:00	1.4316	65
10/08/2000	23:47:00	1.4314	65
10/08/2000	23:47:00	1.4312	65
10/08/2000	23:48:00	1.4304	65
10/08/2000	23:48:00	1.4302	65
10/08/2000	23:48:00	1.43	65
10/08/2000	23:48:59	1.4298	65
10/08/2000	23:48:59	1.4288	65
10/08/2000	23:48:59	1.4282	65
10/08/2000	23:48:59	1.428	65
10/08/2000	23:51:00	1.428	65
10/08/2000	23:51:59	1.429	65
10/08/2000	23:52:59	1.429	65
10/08/2000	23:52:59	1.4282	65
10/08/2000	23:52:59	1.428	65
10/08/2000	23:55:00	1.4286	65
10/08/2000	23:58:59	1.4294	65
10/08/2000	00:00:00	1.428	65
10/08/2000	00:01:59	1.428	65
10/08/2000	00:01:59	1.428	65
10/08/2000	00:01:59	1.4272	65
10/08/2000	00:01:59	1.427	65
10/08/2000	00:01:59	1.4274	65
10/08/2000	00:21:59	1.4284	65
10/08/2000	00:49:00	1.4288	65
10/08/2000	00:53:00	1.4284	65
10/08/2000	01:09:59	1.4288	65
10/08/2000	01:14:00	1.4288	65
10/08/2000	01:15:00	1.4288	65
10/08/2000	01:17:00	1.4284	65
10/08/2000	01:17:00	1.428	65
10/08/2000	01:17:00	1.4276	65
10/08/2000	01:17:00	1.4274	65
10/08/2000	01:17:00	1.4272	65
10/08/2000	01:18:00	1.427	65
10/08/2000	01:18:00	1.4266	65
10/08/2000	01:18:00	1.4262	65
10/08/2000	01:18:00	1.426	65
10/08/2000	01:30:00	1.427	65
10/08/2000	01:31:59	1.427	65
10/08/2000	01:38:00	1.4282	65
10/08/2000	01:40:00	1.4278	65
10/08/2000	01:44:59	1.4278	65
10/08/2000	01:47:00	1.4278	65
10/08/2000	01:50:59	1.4284	65
10/08/2000	01:51:59	1.428	65
10/08/2000	01:54:59	1.4272	65
10/08/2000	01:57:00	1.4274	65
10/08/2000	02:00:59	1.4274	65
10/08/2000	02:00:59	1.427	65
10/08/2000	02:02:00	1.4266	65
10/08/2000	02:03:00	1.4262	65
10/08/2000	02:03:00	1.426	65
10/08/2000	02:03:00	1.4256	65
10/08/2000	02:03:00	1.4254	65
10/08/2000	02:03:00	1.4252	65
10/08/2000	02:03:00	1.4252	65
10/08/2000	02:03:00	1.4252	65
10/08/2000	02:03:00	1.425	65
10/08/2000	02:04:59	1.426	65
10/08/2000	02:07:59	1.426	65
10/08/2000	02:07:59	1.4256	65
10/08/2000	02:13:00	1.4248	65
10/08/2000	02:13:00	1.4242	65
10/08/2000	02:13:00	1.424	65
10/08/2000	02:13:00	1.424	65
10/08/2000	02:13:59	1.4236	65
10/08/2000	02:13:59	1.4234	65
10/08/2000	02:16:00	1.4244	65
10/08/2000	02:16:59	1.4234	65
10/08/2000	02:16:59	1.4232	65
10/08/2000	02:16:59	1.423	65
10/08/2000	02:19:00	1.4234	65
10/08/2000	02:19:00	1.4222	65
10/08/2000	02:19:59	1.422	65
10/08/2000	02:26:00	1.4254	65
10/08/2000	02:29:59	1.4254	65
10/08/2000	02:29:59	1.426	65
10/08/2000	02:31:00	1.427	65
10/08/2000	02:31:00	1.426	65
10/08/2000	02:32:00	1.4262	65
10/08/2000	02:32:00	1.4262	65
10/08/2000	02:32:59	1.426	65
10/08/2000	02:35:00	1.4256	65
10/08/2000	02:36:59	1.4232	65
10/08/2000	02:36:59	1.423	65
10/08/2000	02:38:00	1.4224	65
10/08/2000	02:38:00	1.4222	65
10/08/2000	02:38:00	1.422	65
10/08/2000	02:38:00	1.4218	65
10/08/2000	02:38:00	1.4214	65
10/08/2000	02:38:00	1.4212	65
10/08/2000	02:38:00	1.421	65
10/08/2000	02:38:00	1.4208	65
10/08/2000	02:38:00	1.4206	65
10/08/2000	02:39:00	1.4204	65
10/08/2000	02:39:00	1.4202	65
10/08/2000	02:39:00	1.4218	65
10/08/2000	02:39:59	1.4226	65
10/08/2000	02:45:00	1.4226	65
10/08/2000	02:52:59	1.424	65
10/08/2000	03:08:00	1.4246	65
10/08/2000	03:08:00	1.424	65
10/08/2000	03:08:59	1.423	65
10/08/2000	03:11:59	1.423	65
10/08/2000	03:21:59	1.4238	65
10/08/2000	03:21:59	1.4234	65
10/08/2000	03:26:00	1.4232	65
10/08/2000	03:30:00	1.4232	65
10/08/2000	03:37:59	1.423	65
10/08/2000	03:42:00	1.4246	65
10/08/2000	03:42:00	1.425	65
10/08/2000	03:42:00	1.4258	65
10/08/2000	03:48:00	1.424	65
10/08/2000	03:59:59	1.4242	65
10/08/2000	04:04:00	1.424	65
10/08/2000	04:06:59	1.4244	65
10/08/2000	04:17:00	1.425	65
10/08/2000	04:22:59	1.4242	65
10/08/2000	04:30:00	1.4246	65
10/08/2000	04:38:00	1.424	65
10/08/2000	04:44:59	1.4242	65
10/08/2000	05:03:59	1.4232	65
10/08/2000	05:04:59	1.423	65
10/08/2000	05:06:59	1.4228	65
10/08/2000	05:10:00	1.4228	65
10/08/2000	05:10:00	1.4224	65
10/08/2000	05:10:59	1.4222	65
10/08/2000	05:10:59	1.422	65
10/08/2000	05:10:59	1.4218	65
10/08/2000	05:13:00	1.4212	65
10/08/2000	05:13:00	1.421	65
10/08/2000	05:13:59	1.4208	65
10/08/2000	05:13:59	1.4206	65
10/08/2000	05:13:59	1.4204	65
10/08/2000	05:19:59	1.421	65
10/08/2000	05:20:59	1.421	65
10/08/2000	05:23:00	1.4214	65
10/08/2000	05:28:00	1.4216	65
10/08/2000	05:28:00	1.421	65
10/08/2000	05:36:59	1.4216	65
10/08/2000	05:36:59	1.422	65
10/08/2000	05:38:00	1.4218	65
10/08/2000	05:38:00	1.4222	65
10/08/2000	05:39:59	1.4222	65
10/08/2000	05:45:00	1.4222	65
10/08/2000	05:48:00	1.4226	65
10/08/2000	05:57:00	1.423	65
10/08/2000	06:00:00	1.4226	65
10/08/2000	06:01:59	1.4238	65
10/08/2000	06:08:59	1.4246	65
10/08/2000	06:19:00	1.4246	65
10/08/2000	06:19:00	1.4246	65
10/08/2000	06:20:00	1.425	65
10/08/2000	06:20:00	1.425	65
10/08/2000	06:20:59	1.4244	65
10/08/2000	06:26:00	1.4246	65
10/08/2000	06:36:59	1.4254	65
10/08/2000	06:36:59	1.4256	65
10/08/2000	06:40:00	1.4256	65
10/08/2000	06:42:00	1.4268	65
10/08/2000	06:42:00	1.4268	65
10/08/2000	06:42:00	1.4272	65
10/08/2000	06:43:00	1.4274	65
10/08/2000	06:43:00	1.4272	65
10/08/2000	06:45:00	1.427	65
10/08/2000	06:45:00	1.427	65
10/08/2000	06:46:59	1.4268	65
10/08/2000	06:46:59	1.427	65
10/08/2000	06:46:59	1.427	65
10/08/2000	06:46:59	1.4268	65
10/08/2000	06:48:00	1.4268	65
10/08/2000	06:49:00	1.4272	65
10/08/2000	06:49:00	1.427	65
10/08/2000	06:50:59	1.427	65
10/08/2000	06:53:59	1.4272	65
10/08/2000	06:56:00	1.4268	65
10/08/2000	06:58:00	1.4264	65
10/08/2000	06:59:00	1.426	81
10/08/2000	07:19:59	1.4262	41
10/08/2000	07:19:59	1.426	33
10/08/2000	07:19:59	1.4262	33
10/08/2000	07:19:59	1.4264	33
10/08/2000	07:21:00	1.4262	33
10/08/2000	07:21:00	1.4264	33
10/08/2000	07:21:59	1.4266	33
10/08/2000	07:21:59	1.4268	33
10/08/2000	07:22:59	1.4266	33
10/08/2000	07:24:00	1.4268	33
10/08/2000	07:25:00	1.4264	33
10/08/2000	07:28:59	1.4268	33
10/08/2000	07:30:00	1.4266	33
10/08/2000	07:30:00	1.427	33
10/08/2000	07:31:59	1.4274	33
10/08/2000	07:33:00	1.4276	33
10/08/2000	07:35:59	1.4278	33
10/08/2000	07:35:59	1.4274	33
10/08/2000	07:35:59	1.4276	33
10/08/2000	07:37:00	1.4272	33
10/08/2000	07:37:00	1.4274	33
10/08/2000	07:37:00	1.427	33
10/08/2000	07:37:00	1.4272	33
10/08/2000	07:41:00	1.4272	33
10/08/2000	07:41:00	1.427	33
10/08/2000	07:41:59	1.4268	33
10/08/2000	07:41:59	1.427	33
10/08/2000	07:44:00	1.4268	33
10/08/2000	07:46:00	1.4264	33
10/08/2000	07:47:59	1.4266	33
10/08/2000	07:49:00	1.4264	33
10/08/2000	07:50:59	1.4262	33
10/08/2000	07:50:59	1.4266	33
10/08/2000	07:53:00	1.4266	33
10/08/2000	07:59:00	1.4256	33
10/08/2000	07:59:00	1.425	33
10/08/2000	07:59:00	1.4248	33
10/08/2000	07:59:00	1.425	33
10/08/2000	08:00:00	1.425	33
10/08/2000	08:00:00	1.4248	33
10/08/2000	08:00:59	1.425	33
10/08/2000	08:00:59	1.4246	33
10/08/2000	08:00:59	1.4242	33
10/08/2000	08:00:59	1.424	33
10/08/2000	08:00:59	1.4242	33
10/08/2000	08:00:59	1.4244	33
10/08/2000	08:02:00	1.4246	33
10/08/2000	08:04:59	1.4248	33
10/08/2000	08:06:00	1.425	33
10/08/2000	08:07:59	1.4246	33
10/08/2000	08:09:00	1.4248	33
10/08/2000	08:09:00	1.425	33
10/08/2000	08:09:00	1.4248	33
10/08/2000	08:09:00	1.4246	33
10/08/2000	08:10:00	1.4248	33
10/08/2000	08:10:00	1.4252	33
10/08/2000	08:13:00	1.4246	33
10/08/2000	08:13:00	1.4244	33
10/08/2000	08:13:00	1.424	33
10/08/2000	08:13:00	1.4242	33
10/08/2000	08:13:59	1.424	33
10/08/2000	08:13:59	1.4242	33
10/08/2000	08:15:00	1.4236	33
10/08/2000	08:15:00	1.4242	33
10/08/2000	08:16:00	1.424	33
10/08/2000	08:16:59	1.424	33
10/08/2000	08:16:59	1.4236	33
10/08/2000	08:19:00	1.4234	33
10/08/2000	08:19:00	1.4238	33
10/08/2000	08:19:00	1.4236	33
10/08/2000	08:19:00	1.4242	33
10/08/2000	08:20:59	1.4246	33
10/08/2000	08:20:59	1.4244	33
10/08/2000	08:20:59	1.4248	33
10/08/2000	08:22:00	1.4246	33
10/08/2000	08:22:00	1.4244	33
10/08/2000	08:23:59	1.4246	33
10/08/2000	08:26:00	1.4242	33
10/08/2000	08:29:59	1.4248	33
10/08/2000	08:32:59	1.4254	33
10/08/2000	08:34:00	1.4258	33
10/08/2000	08:34:00	1.4254	33
10/08/2000	08:35:00	1.4256	33
10/08/2000	08:35:59	1.426	33
10/08/2000	08:36:59	1.4262	33
10/08/2000	08:38:00	1.4264	33
10/08/2000	08:38:00	1.4266	33
10/08/2000	08:39:00	1.4262	33
10/08/2000	08:39:59	1.426	33
10/08/2000	08:41:00	1.425	33
10/08/2000	08:42:59	1.425	33
10/08/2000	08:45:00	1.4258	33
10/08/2000	08:48:00	1.4254	33
10/08/2000	08:48:00	1.4256	33
10/08/2000	08:48:59	1.4254	33
10/08/2000	08:51:59	1.4256	33
10/08/2000	08:54:00	1.426	33
10/08/2000	08:55:00	1.4266	33
10/08/2000	08:57:00	1.4268	33
10/08/2000	08:57:00	1.4264	33
10/08/2000	09:01:59	1.4256	33
10/08/2000	09:07:00	1.426	33
10/08/2000	09:08:00	1.4256	33
10/08/2000	09:08:00	1.426	33
10/08/2000	09:11:00	1.4256	33
10/08/2000	09:19:00	1.4264	33
10/08/2000	09:24:00	1.427	33
10/08/2000	09:24:59	1.4272	33
10/08/2000	09:24:59	1.4274	33
10/08/2000	09:27:00	1.4272	33
10/08/2000	09:34:59	1.4268	33
10/08/2000	09:36:00	1.4266	33
10/08/2000	09:37:59	1.427	33
10/08/2000	09:39:00	1.427	33
10/08/2000	09:42:00	1.427	33
10/08/2000	09:43:59	1.4262	33
10/08/2000	09:43:59	1.4264	33
10/08/2000	09:43:59	1.426	33
10/08/2000	09:45:00	1.4258	33
10/08/2000	09:46:00	1.4262	33
10/08/2000	09:46:00	1.426	33
10/08/2000	09:50:59	1.4262	33
10/08/2000	09:56:00	1.426	33
10/08/2000	09:56:59	1.4258	33
10/08/2000	09:59:00	1.4262	33
10/08/2000	09:59:00	1.426	33
10/08/2000	10:01:00	1.4264	33
10/08/2000	10:08:00	1.4264	33
10/08/2000	10:21:00	1.4264	33
10/08/2000	10:22:59	1.426	33
10/08/2000	10:25:00	1.4264	33
10/08/2000	10:25:00	1.4262	33
10/08/2000	10:27:00	1.4258	33
10/08/2000	10:27:00	1.426	33
10/08/2000	10:30:00	1.4256	33
10/08/2000	10:34:00	1.426	33
10/08/2000	10:38:00	1.4252	33
10/08/2000	10:38:00	1.425	33
10/08/2000	10:38:59	1.4246	33
10/08/2000	10:38:59	1.425	33
10/08/2000	10:40:00	1.4246	33
10/08/2000	10:50:59	1.4244	33
10/08/2000	10:57:00	1.425	33
10/08/2000	11:00:59	1.4246	33
10/08/2000	11:02:00	1.4244	33
10/08/2000	11:03:59	1.4242	33
10/08/2000	11:04:59	1.424	33
10/08/2000	11:04:59	1.4238	33
10/08/2000	11:06:00	1.4236	33
10/08/2000	11:06:00	1.4234	33
10/08/2000	11:06:59	1.423	33
10/08/2000	11:06:59	1.4228	33
10/08/2000	11:06:59	1.4226	33
10/08/2000	11:06:59	1.4224	33
10/08/2000	11:06:59	1.423	33
10/08/2000	11:07:59	1.4238	33
10/08/2000	11:09:00	1.4234	33
10/08/2000	11:10:00	1.4232	33
10/08/2000	11:18:00	1.4234	33
10/08/2000	11:18:00	1.4236	33
10/08/2000	11:19:00	1.4238	33
10/08/2000	11:23:59	1.4234	33
10/08/2000	11:25:00	1.4238	33
10/08/2000	11:25:00	1.4236	33
10/08/2000	11:29:00	1.4232	33
10/08/2000	11:29:00	1.4228	33
10/08/2000	11:29:00	1.4226	33
10/08/2000	11:29:59	1.423	33
10/08/2000	11:32:00	1.4234	33
10/08/2000	11:32:00	1.4226	33
10/08/2000	11:32:59	1.422	33
10/08/2000	11:32:59	1.4224	33
10/08/2000	11:32:59	1.4222	33
10/08/2000	11:34:00	1.422	33
10/08/2000	11:34:00	1.4216	33
10/08/2000	11:34:00	1.4214	33
10/08/2000	11:34:00	1.422	33
10/08/2000	11:34:00	1.4218	33
10/08/2000	11:35:00	1.4216	33
10/08/2000	11:35:00	1.421	33
10/08/2000	11:35:00	1.4214	33
10/08/2000	11:35:00	1.4212	33
10/08/2000	11:35:59	1.4216	33
10/08/2000	11:35:59	1.4214	33
10/08/2000	11:35:59	1.4218	33
10/08/2000	11:35:59	1.422	33
10/08/2000	11:38:00	1.4222	33
10/08/2000	11:38:00	1.422	33
10/08/2000	11:38:00	1.4226	33
10/08/2000	11:39:00	1.4224	33
10/08/2000	11:39:00	1.4226	33
10/08/2000	11:39:00	1.4224	33
10/08/2000	11:39:59	1.4228	33
10/08/2000	11:39:59	1.4232	33
10/08/2000	11:39:59	1.4234	33
10/08/2000	11:39:59	1.424	33
10/08/2000	11:41:00	1.4238	33
10/08/2000	11:42:59	1.424	33
10/08/2000	11:44:00	1.4242	33
10/08/2000	11:44:00	1.424	33
10/08/2000	11:47:00	1.4238	33
10/08/2000	11:48:00	1.4236	33
10/08/2000	11:48:59	1.4234	33
10/08/2000	11:52:59	1.4236	33
10/08/2000	12:04:59	1.424	33
10/08/2000	12:11:59	1.4244	33
10/08/2000	12:14:59	1.4238	33
10/08/2000	12:16:00	1.424	33
10/08/2000	12:27:59	1.4244	33
10/08/2000	12:37:59	1.4248	33
10/08/2000	12:39:00	1.4252	33
10/08/2000	12:39:00	1.4248	33
10/08/2000	12:40:00	1.425	33
10/08/2000	12:40:59	1.4246	33
10/08/2000	12:48:00	1.4252	33
10/08/2000	12:49:00	1.425	33
10/08/2000	12:58:00	1.4254	33
10/08/2000	12:58:00	1.425	33
10/08/2000	13:01:00	1.4242	33
10/08/2000	13:04:00	1.4248	33
10/08/2000	13:05:00	1.4254	33
10/08/2000	13:11:00	1.4258	33
10/08/2000	13:11:00	1.426	33
10/08/2000	13:14:00	1.4258	33
10/08/2000	13:18:00	1.4254	33
10/08/2000	13:22:59	1.4246	33
10/08/2000	13:27:00	1.425	33
10/08/2000	13:28:59	1.4246	33
10/08/2000	13:31:59	1.4236	33
10/08/2000	13:31:59	1.4232	33
10/08/2000	13:33:00	1.4234	33
10/08/2000	13:33:00	1.4236	33
10/08/2000	13:43:00	1.424	33
10/08/2000	13:43:00	1.4242	33
10/08/2000	13:44:59	1.4238	33
10/08/2000	13:47:00	1.4236	33
10/08/2000	13:50:00	1.4234	33
10/08/2000	13:50:00	1.4236	33
10/08/2000	13:50:59	1.4238	33
10/08/2000	13:51:59	1.4236	33
10/08/2000	13:53:00	1.4234	33
10/08/2000	13:54:00	1.4238	33
10/08/2000	13:54:59	1.4234	33
10/08/2000	13:57:00	1.4232	33
10/08/2000	13:59:00	1.4238	33
10/08/2000	13:59:00	1.4236	33
10/08/2000	13:59:00	1.4238	33
10/08/2000	13:59:00	1.4236	33
10/08/2000	13:59:00	1.4234	33
10/08/2000	13:59:00	1.4236	33
10/08/2000	14:00:00	1.4238	49
10/09/2000	14:29:59	1.4244	73
10/09/2000	14:41:00	1.4258	65
10/09/2000	15:04:00	1.426	65
10/09/2000	15:08:59	1.426	65
10/09/2000	15:11:00	1.4268	65
10/09/2000	15:13:00	1.425	65
10/09/2000	15:26:00	1.4248	65
10/09/2000	15:53:00	1.4254	65
10/09/2000	16:33:00	1.424	65
10/09/2000	16:33:00	1.4238	65
10/09/2000	17:29:59	1.4236	65
10/09/2000	17:31:00	1.4236	65
10/09/2000	17:32:00	1.4232	65
10/09/2000	17:42:59	1.423	65
10/09/2000	19:01:00	1.423	65
10/09/2000	19:01:00	1.4224	65
10/09/2000	19:50:59	1.4222	65
10/09/2000	19:51:59	1.422	65
10/09/2000	20:12:00	1.4214	65
10/09/2000	20:13:59	1.4212	65
10/09/2000	20:15:00	1.421	65
10/09/2000	21:03:00	1.422	65
10/09/2000	23:29:00	1.4224	65
10/09/2000	23:44:00	1.4222	65
10/09/2000	23:58:00	1.4218	65
10/09/2000	00:01:59	1.4212	65
10/09/2000	00:01:59	1.421	65
10/09/2000	00:01:59	1.4208	65
10/09/2000	00:01:59	1.4206	65
10/09/2000	00:01:59	1.4204	65
10/09/2000	00:01:59	1.4202	65
10/09/2000	00:01:59	1.42	65
10/09/2000	00:01:59	1.4196	65
10/09/2000	00:01:59	1.4192	65
10/09/2000	00:01:59	1.419	65
10/09/2000	00:01:59	1.4182	65
10/09/2000	00:01:59	1.418	65
10/09/2000	00:04:59	1.4184	65
10/09/2000	00:05:59	1.4186	65
10/09/2000	00:11:00	1.4184	65
10/09/2000	00:11:59	1.4184	65
10/09/2000	00:14:00	1.4182	65
10/09/2000	00:16:00	1.4176	65
10/09/2000	00:23:00	1.4186	65
10/09/2000	00:40:00	1.4184	65
10/09/2000	00:40:00	1.4184	65
10/09/2000	00:43:59	1.418	65
10/09/2000	00:56:00	1.418	65
10/09/2000	01:02:59	1.4188	65
10/09/2000	01:06:59	1.419	65
10/09/2000	01:14:00	1.4196	65
10/09/2000	01:14:00	1.4198	65
10/09/2000	01:15:00	1.4202	65
10/09/2000	01:18:00	1.42	65
10/09/2000	01:18:59	1.4194	65
10/09/2000	01:19:59	1.419	65
10/09/2000	01:31:00	1.4198	65
10/09/2000	01:38:59	1.4184	65
10/09/2000	01:38:59	1.419	65
10/09/2000	01:40:00	1.418	65
10/09/2000	01:40:00	1.4176	65
10/09/2000	01:41:59	1.4174	65
10/09/2000	01:43:00	1.4174	65
10/09/2000	01:44:00	1.4174	65
10/09/2000	01:44:00	1.4174	65
10/09/2000	01:44:00	1.4174	65
10/09/2000	01:44:00	1.4174	65
10/09/2000	01:44:00	1.4172	65
10/09/2000	01:44:59	1.4172	65
10/09/2000	01:44:59	1.4172	65
10/09/2000	01:44:59	1.4174	65
10/09/2000	01:46:00	1.4176	65
10/09/2000	01:46:00	1.4178	65
10/09/2000	01:56:00	1.4184	65
10/09/2000	02:00:59	1.4184	65
10/09/2000	02:10:59	1.4172	65
10/09/2000	02:12:00	1.4168	65
10/09/2000	02:12:00	1.4166	65
10/09/2000	02:15:00	1.4162	65
10/09/2000	02:15:00	1.416	65
10/09/2000	02:15:00	1.4158	65
10/09/2000	02:15:00	1.4156	65
10/09/2000	02:16:00	1.4162	65
10/09/2000	02:16:00	1.416	65
10/09/2000	02:16:59	1.416	65
10/09/2000	02:20:59	1.4164	65
10/09/2000	02:23:59	1.4166	65
10/09/2000	02:26:59	1.417	65
10/09/2000	02:32:00	1.4178	65
10/09/2000	02:34:00	1.4176	65
10/09/2000	02:34:00	1.4172	65
10/09/2000	02:36:59	1.417	65
10/09/2000	02:38:00	1.417	65
10/09/2000	02:38:00	1.4166	65
10/09/2000	02:45:59	1.42	65
10/09/2000	02:47:00	1.4174	65
10/09/2000	02:55:00	1.4172	65
10/09/2000	03:04:00	1.418	65
10/09/2000	03:10:00	1.4172	65
10/09/2000	03:10:00	1.417	65
10/09/2000	03:20:00	1.416	65
10/09/2000	03:20:00	1.4158	65
10/09/2000	03:20:00	1.4166	65
10/09/2000	03:20:00	1.4156	65
10/09/2000	03:21:59	1.4154	65
10/09/2000	03:21:59	1.4152	65
10/09/2000	03:21:59	1.415	65
10/09/2000	03:21:59	1.4148	65
10/09/2000	03:21:59	1.4154	65
10/09/2000	03:21:59	1.4154	65
10/09/2000	03:33:00	1.4154	65
10/09/2000	03:34:59	1.415	65
10/09/2000	03:36:00	1.4142	65
10/09/2000	03:40:00	1.415	65
10/09/2000	03:40:00	1.4154	65
10/09/2000	03:40:59	1.4148	65
10/09/2000	03:43:59	1.4144	65
10/09/2000	03:52:00	1.415	65
10/09/2000	03:55:00	1.4154	65
10/09/2000	04:12:59	1.416	65
10/09/2000	04:22:59	1.4152	65
10/09/2000	04:22:59	1.415	65
10/09/2000	04:28:00	1.4146	65
10/09/2000	04:38:00	1.416	65
10/09/2000	04:41:00	1.416	65
10/09/2000	04:47:00	1.416	65
10/09/2000	05:00:59	1.416	65
10/09/2000	05:03:00	1.4154	65
10/09/2000	05:06:00	1.415	65
10/09/2000	05:10:59	1.4154	65
10/09/2000	05:12:00	1.416	65
10/09/2000	05:22:00	1.4168	65
10/09/2000	05:23:00	1.4168	65
10/09/2000	05:23:59	1.4158	65
10/09/2000	05:29:00	1.416	65
10/09/2000	05:32:59	1.4166	65
10/09/2000	05:34:00	1.417	65
10/09/2000	06:00:00	1.417	65
10/09/2000	06:01:00	1.4174	65
10/09/2000	06:04:59	1.4178	65
10/09/2000	06:10:00	1.4178	65
10/09/2000	06:17:00	1.4164	65
10/09/2000	06:17:59	1.4156	65
10/09/2000	06:23:00	1.4162	65
10/09/2000	06:24:00	1.4178	65
10/09/2000	06:24:59	1.4178	65
10/09/2000	06:27:00	1.418	65
10/09/2000	06:27:59	1.4182	65
10/09/2000	06:30:59	1.4182	65
10/09/2000	06:30:59	1.4184	65
10/09/2000	06:33:59	1.4182	65
10/09/2000	06:33:59	1.4182	65
10/09/2000	06:33:59	1.4178	65
10/09/2000	06:33:59	1.4172	65
10/09/2000	06:34:59	1.417	65
10/09/2000	06:43:59	1.4176	65
10/09/2000	06:48:00	1.4176	65
10/09/2000	06:49:00	1.4178	65
10/09/2000	06:52:00	1.4188	65
10/09/2000	06:53:59	1.4188	65
10/09/2000	06:56:59	1.419	65
10/09/2000	06:58:00	1.419	65
10/09/2000	07:04:00	1.419	65
10/09/2000	07:04:00	1.419	65
10/09/2000	07:04:00	1.419	65
10/09/2000	07:04:00	1.4186	81
10/09/2000	07:19:59	1.418	41
10/09/2000	07:19:59	1.4182	33
10/09/2000	07:19:59	1.418	33
10/09/2000	07:21:00	1.4184	33
10/09/2000	07:21:00	1.4182	33
10/09/2000	07:21:00	1.418	33
10/09/2000	07:21:00	1.4182	33
10/09/2000	07:21:59	1.4178	33
10/09/2000	07:21:59	1.418	33
10/09/2000	07:21:59	1.4176	33
10/09/2000	07:21:59	1.4172	33
10/09/2000	07:21:59	1.4174	33
10/09/2000	07:21:59	1.417	33
10/09/2000	07:21:59	1.4172	33
10/09/2000	07:22:59	1.4176	33
10/09/2000	07:22:59	1.4172	33
10/09/2000	07:22:59	1.4174	33
10/09/2000	07:22:59	1.4172	33
10/09/2000	07:24:00	1.4172	33
10/09/2000	07:24:00	1.4176	33
10/09/2000	07:24:00	1.4174	33
10/09/2000	07:24:00	1.4172	33
10/09/2000	07:25:00	1.4174	33
10/09/2000	07:25:00	1.4176	33
10/09/2000	07:25:00	1.4174	33
10/09/2000	07:25:59	1.4176	33
10/09/2000	07:25:59	1.4172	33
10/09/2000	07:25:59	1.4174	33
10/09/2000	07:25:59	1.4178	33
10/09/2000	07:25:59	1.418	33
10/09/2000	07:27:00	1.4186	33
10/09/2000	07:27:00	1.4188	33
10/09/2000	07:27:00	1.4186	33
10/09/2000	07:27:00	1.4184	33
10/09/2000	07:27:00	1.4182	33
10/09/2000	07:28:00	1.4186	33
10/09/2000	07:28:59	1.4188	33
10/09/2000	07:28:59	1.4184	33
10/09/2000	07:31:59	1.4188	33
10/09/2000	07:31:59	1.4184	33
10/09/2000	07:33:00	1.418	33
10/09/2000	07:33:00	1.4182	33
10/09/2000	07:35:59	1.4186	33
10/09/2000	07:37:00	1.4184	33
10/09/2000	07:38:00	1.4186	33
10/09/2000	07:38:00	1.4188	33
10/09/2000	07:38:00	1.419	33
10/09/2000	07:38:59	1.4188	33
10/09/2000	07:41:00	1.4186	33
10/09/2000	07:43:00	1.4188	33
10/09/2000	07:46:00	1.4188	33
10/09/2000	07:47:59	1.419	33
10/09/2000	07:49:00	1.4188	33
10/09/2000	07:49:00	1.4186	33
10/09/2000	07:50:00	1.4184	33
10/09/2000	07:50:00	1.4182	33
10/09/2000	07:50:00	1.4184	33
10/09/2000	07:50:00	1.4188	33
10/09/2000	07:50:00	1.419	33
10/09/2000	07:50:59	1.4186	33
10/09/2000	07:50:59	1.4188	33
10/09/2000	07:50:59	1.419	33
10/09/2000	07:53:00	1.4188	33
10/09/2000	07:54:00	1.419	33
10/09/2000	07:54:59	1.4192	33
10/09/2000	07:54:59	1.4194	33
10/09/2000	07:54:59	1.4192	33
10/09/2000	07:56:00	1.419	33
10/09/2000	07:56:00	1.4194	33
10/09/2000	07:57:59	1.4196	33
10/09/2000	07:59:00	1.4196	33
10/09/2000	07:59:00	1.4194	33
10/09/2000	08:00:00	1.419	33
10/09/2000	08:04:59	1.4188	33
10/09/2000	08:06:00	1.419	33
10/09/2000	08:09:00	1.4188	33
10/09/2000	08:10:00	1.4194	33
10/09/2000	08:10:00	1.4198	33
10/09/2000	08:10:00	1.4196	33
10/09/2000	08:10:00	1.4198	33
10/09/2000	08:10:00	1.42	33
10/09/2000	08:10:00	1.4196	33
10/09/2000	08:10:00	1.4202	33
10/09/2000	08:10:59	1.4204	33
10/09/2000	08:10:59	1.4206	33
10/09/2000	08:10:59	1.4208	33
10/09/2000	08:10:59	1.4206	33
10/09/2000	08:10:59	1.4202	33
10/09/2000	08:10:59	1.4204	33
10/09/2000	08:10:59	1.4206	33
10/09/2000	08:10:59	1.421	33
10/09/2000	08:12:00	1.4212	33
10/09/2000	08:12:00	1.4216	33
10/09/2000	08:12:00	1.4218	33
10/09/2000	08:12:00	1.422	33
10/09/2000	08:12:00	1.4216	33
10/09/2000	08:12:00	1.422	33
10/09/2000	08:12:00	1.4218	33
10/09/2000	08:13:00	1.4216	33
10/09/2000	08:13:00	1.422	33
10/09/2000	08:13:00	1.4222	33
10/09/2000	08:13:00	1.4224	33
10/09/2000	08:13:00	1.4226	33
10/09/2000	08:13:00	1.4228	33
10/09/2000	08:13:59	1.423	33
10/09/2000	08:13:59	1.4228	33
10/09/2000	08:13:59	1.4226	33
10/09/2000	08:13:59	1.4224	33
10/09/2000	08:13:59	1.422	33
10/09/2000	08:13:59	1.4222	33
10/09/2000	08:13:59	1.4224	33
10/09/2000	08:15:00	1.423	33
10/09/2000	08:15:00	1.4234	33
10/09/2000	08:16:00	1.4236	33
10/09/2000	08:16:00	1.4238	33
10/09/2000	08:16:00	1.4234	33
10/09/2000	08:16:00	1.4232	33
10/09/2000	08:16:00	1.4228	33
10/09/2000	08:16:59	1.4226	33
10/09/2000	08:16:59	1.4224	33
10/09/2000	08:16:59	1.4228	33
10/09/2000	08:16:59	1.4226	33
10/09/2000	08:18:00	1.4224	33
10/09/2000	08:19:00	1.423	33
10/09/2000	08:19:00	1.4232	33
10/09/2000	08:19:00	1.4234	33
10/09/2000	08:20:59	1.423	33
10/09/2000	08:20:59	1.4224	33
10/09/2000	08:20:59	1.4222	33
10/09/2000	08:22:00	1.4224	33
10/09/2000	08:22:00	1.4226	33
10/09/2000	08:22:00	1.4224	33
10/09/2000	08:23:00	1.4226	33
10/09/2000	08:23:59	1.4224	33
10/09/2000	08:23:59	1.4226	33
10/09/2000	08:25:00	1.4222	33
10/09/2000	08:25:00	1.422	33
10/09/2000	08:25:00	1.4222	33
10/09/2000	08:26:00	1.4218	33
10/09/2000	08:28:00	1.422	33
10/09/2000	08:29:00	1.4222	33
10/09/2000	08:29:59	1.4222	33
10/09/2000	08:29:59	1.422	33
10/09/2000	08:31:00	1.4216	33
10/09/2000	08:32:00	1.4214	33
10/09/2000	08:32:59	1.4218	33
10/09/2000	08:34:00	1.4218	33
10/09/2000	08:39:59	1.4216	33
10/09/2000	08:41:00	1.4218	33
10/09/2000	08:41:00	1.4216	33
10/09/2000	08:42:00	1.4214	33
10/09/2000	08:45:00	1.4216	33
10/09/2000	08:48:00	1.4224	33
10/09/2000	08:48:00	1.4222	33
10/09/2000	08:48:00	1.4228	33
10/09/2000	08:48:00	1.423	33
10/09/2000	08:48:00	1.424	33
10/09/2000	08:48:00	1.4236	33
10/09/2000	08:48:00	1.4238	33
10/09/2000	08:48:00	1.4238	33
10/09/2000	08:48:00	1.4236	33
10/09/2000	08:48:00	1.4238	33
10/09/2000	08:48:00	1.424	33
10/09/2000	08:48:00	1.4242	33
10/09/2000	08:48:59	1.4244	33
10/09/2000	08:48:59	1.4242	33
10/09/2000	08:48:59	1.425	33
10/09/2000	08:48:59	1.4252	33
10/09/2000	08:48:59	1.426	33
10/09/2000	08:48:59	1.4256	33
10/09/2000	08:48:59	1.4254	33
10/09/2000	08:49:59	1.4244	33
10/09/2000	08:49:59	1.4248	33
10/09/2000	08:49:59	1.425	33
10/09/2000	08:51:00	1.4242	33
10/09/2000	08:51:00	1.4246	33
10/09/2000	08:51:00	1.4256	33
10/09/2000	08:51:00	1.4248	33
10/09/2000	08:51:59	1.4246	33
10/09/2000	08:51:59	1.424	33
10/09/2000	08:51:59	1.4244	33
10/09/2000	08:51:59	1.4246	33
10/09/2000	08:51:59	1.4248	33
10/09/2000	08:51:59	1.4242	33
10/09/2000	08:52:59	1.4244	33
10/09/2000	08:52:59	1.4246	33
10/09/2000	08:54:00	1.4242	33
10/09/2000	08:54:00	1.424	33
10/09/2000	08:54:00	1.4242	33
10/09/2000	08:54:00	1.424	33
10/09/2000	08:54:00	1.4242	33
10/09/2000	08:55:00	1.4238	33
10/09/2000	08:55:00	1.424	33
10/09/2000	08:55:00	1.4236	33
10/09/2000	08:55:00	1.4238	33
10/09/2000	08:55:59	1.4234	33
10/09/2000	08:55:59	1.4228	33
10/09/2000	08:57:00	1.422	33
10/09/2000	08:57:00	1.4228	33
10/09/2000	08:57:00	1.4218	33
10/09/2000	08:57:00	1.422	33
10/09/2000	08:57:00	1.4222	33
10/09/2000	08:57:00	1.4226	33
10/09/2000	08:57:00	1.4224	33
10/09/2000	08:58:59	1.4226	33
10/09/2000	08:58:59	1.4224	33
10/09/2000	08:58:59	1.4222	33
10/09/2000	08:58:59	1.422	33
10/09/2000	09:00:00	1.4224	33
10/09/2000	09:00:00	1.423	33
10/09/2000	09:00:00	1.4234	33
10/09/2000	09:00:00	1.4226	33
10/09/2000	09:01:00	1.423	33
10/09/2000	09:01:00	1.4232	33
10/09/2000	09:01:00	1.4234	33
10/09/2000	09:01:59	1.423	33
10/09/2000	09:03:00	1.4236	33
10/09/2000	09:04:00	1.4238	33
10/09/2000	09:04:00	1.4242	33
10/09/2000	09:04:59	1.4244	33
10/09/2000	09:07:00	1.4248	33
10/09/2000	09:07:00	1.425	33
10/09/2000	09:08:00	1.4252	33
10/09/2000	09:08:00	1.4254	33
10/09/2000	09:08:59	1.4258	33
10/09/2000	09:08:59	1.4256	33
10/09/2000	09:10:00	1.426	33
10/09/2000	09:10:00	1.4262	33
10/09/2000	09:10:00	1.426	33
10/09/2000	09:11:00	1.4258	33
10/09/2000	09:11:00	1.426	33
10/09/2000	09:11:00	1.4264	33
10/09/2000	09:11:59	1.4266	33
10/09/2000	09:11:59	1.4264	33
10/09/2000	09:11:59	1.4268	33
10/09/2000	09:11:59	1.427	33
10/09/2000	09:11:59	1.4268	33
10/09/2000	09:13:00	1.427	33
10/09/2000	09:13:00	1.4272	33
10/09/2000	09:13:00	1.4274	33
10/09/2000	09:13:00	1.4276	33
10/09/2000	09:13:00	1.4274	33
10/09/2000	09:13:00	1.4272	33
10/09/2000	09:14:00	1.427	33
10/09/2000	09:14:00	1.4266	33
10/09/2000	09:14:59	1.4266	33
10/09/2000	09:14:59	1.4262	33
10/09/2000	09:14:59	1.426	33
10/09/2000	09:16:00	1.4258	33
10/09/2000	09:16:00	1.4256	33
10/09/2000	09:17:00	1.4262	33
10/09/2000	09:17:00	1.4258	33
10/09/2000	09:17:00	1.4264	33
10/09/2000	09:17:00	1.4266	33
10/09/2000	09:17:59	1.4264	33
10/09/2000	09:17:59	1.4268	33
10/09/2000	09:17:59	1.4272	33
10/09/2000	09:19:00	1.4266	33
10/09/2000	09:19:00	1.427	33
10/09/2000	09:19:00	1.4272	33
10/09/2000	09:19:00	1.4278	33
10/09/2000	09:19:00	1.428	33
10/09/2000	09:19:00	1.4284	33
10/09/2000	09:20:00	1.4274	33
10/09/2000	09:20:00	1.4272	33
10/09/2000	09:20:00	1.427	33
10/09/2000	09:20:00	1.4272	33
10/09/2000	09:20:00	1.4276	33
10/09/2000	09:20:59	1.4274	33
10/09/2000	09:21:59	1.4268	33
10/09/2000	09:21:59	1.4274	33
10/09/2000	09:23:00	1.4276	33
10/09/2000	09:23:00	1.427	33
10/09/2000	09:24:00	1.4276	33
10/09/2000	09:24:59	1.4276	33
10/09/2000	09:24:59	1.4282	33
10/09/2000	09:24:59	1.428	33
10/09/2000	09:24:59	1.4288	33
10/09/2000	09:24:59	1.429	33
10/09/2000	09:24:59	1.4284	33
10/09/2000	09:26:00	1.4288	33
10/09/2000	09:26:00	1.429	33
10/09/2000	09:26:00	1.4292	33
10/09/2000	09:26:00	1.4286	33
10/09/2000	09:26:00	1.4284	33
10/09/2000	09:29:00	1.428	33
10/09/2000	09:30:00	1.428	33
10/09/2000	09:30:00	1.4276	33
10/09/2000	09:30:00	1.4278	33
10/09/2000	09:30:00	1.428	33
10/09/2000	09:30:59	1.428	33
10/09/2000	09:32:00	1.4284	33
10/09/2000	09:32:00	1.4278	33
10/09/2000	09:33:00	1.4282	33
10/09/2000	09:33:59	1.4284	33
10/09/2000	09:33:59	1.4286	33
10/09/2000	09:33:59	1.429	33
10/09/2000	09:33:59	1.4286	33
10/09/2000	09:34:59	1.428	33
10/09/2000	09:34:59	1.4282	33
10/09/2000	09:34:59	1.428	33
10/09/2000	09:36:00	1.4284	33
10/09/2000	09:36:00	1.4286	33
10/09/2000	09:36:00	1.4282	33
10/09/2000	09:36:59	1.4276	33
10/09/2000	09:36:59	1.4278	33
10/09/2000	09:36:59	1.4278	33
10/09/2000	09:37:59	1.4274	33
10/09/2000	09:37:59	1.4278	33
10/09/2000	09:39:00	1.4274	33
10/09/2000	09:39:00	1.4272	33
10/09/2000	09:40:00	1.4278	33
10/09/2000	09:40:59	1.4274	33
10/09/2000	09:42:00	1.4276	33
10/09/2000	09:42:00	1.4278	33
10/09/2000	09:43:00	1.4274	33
10/09/2000	09:43:00	1.428	33
10/09/2000	09:43:00	1.4278	33
10/09/2000	09:43:59	1.4276	33
10/09/2000	09:43:59	1.4274	33
10/09/2000	09:43:59	1.4272	33
10/09/2000	09:43:59	1.427	33
10/09/2000	09:45:00	1.4268	33
10/09/2000	09:45:00	1.427	33
10/09/2000	09:45:00	1.4268	33
10/09/2000	09:46:00	1.4266	33
10/09/2000	09:46:00	1.4264	33
10/09/2000	09:46:59	1.4266	33
10/09/2000	09:46:59	1.4264	33
10/09/2000	09:46:59	1.427	33
10/09/2000	09:46:59	1.4264	33
10/09/2000	09:46:59	1.4266	33
10/09/2000	09:49:00	1.4264	33
10/09/2000	09:49:59	1.4262	33
10/09/2000	09:49:59	1.426	33
10/09/2000	09:49:59	1.4252	33
10/09/2000	09:49:59	1.425	33
10/09/2000	09:50:59	1.4256	33
10/09/2000	09:50:59	1.426	33
10/09/2000	09:50:59	1.4258	33
10/09/2000	09:52:00	1.4256	33
10/09/2000	09:52:00	1.426	33
10/09/2000	09:53:00	1.4254	33
10/09/2000	09:53:00	1.4256	33
10/09/2000	09:53:00	1.4258	33
10/09/2000	09:53:59	1.4256	33
10/09/2000	09:55:00	1.4258	33
10/09/2000	09:55:00	1.4252	33
10/09/2000	09:56:59	1.4254	33
10/09/2000	09:58:00	1.4252	33
10/09/2000	09:58:00	1.425	33
10/09/2000	09:59:00	1.4254	33
10/09/2000	09:59:59	1.4252	33
10/09/2000	10:01:00	1.4248	33
10/09/2000	10:02:00	1.425	33
10/09/2000	10:02:59	1.4246	33
10/09/2000	10:02:59	1.4244	33
10/09/2000	10:05:00	1.4242	33
10/09/2000	10:05:00	1.424	33
10/09/2000	10:05:00	1.4244	33
10/09/2000	10:06:59	1.4242	33
10/09/2000	10:08:00	1.4244	33
10/09/2000	10:08:00	1.424	33
10/09/2000	10:11:00	1.4244	33
10/09/2000	10:12:00	1.4248	33
10/09/2000	10:12:00	1.425	33
10/09/2000	10:14:00	1.4248	33
10/09/2000	10:17:00	1.4242	33
10/09/2000	10:18:00	1.4248	33
10/09/2000	10:19:59	1.4244	33
10/09/2000	10:19:59	1.4242	33
10/09/2000	10:21:00	1.4244	33
10/09/2000	10:22:59	1.4242	33
10/09/2000	10:24:00	1.424	33
10/09/2000	10:24:00	1.4238	33
10/09/2000	10:25:00	1.4236	33
10/09/2000	10:25:00	1.4234	33
10/09/2000	10:25:59	1.4238	33
10/09/2000	10:27:00	1.424	33
10/09/2000	10:28:00	1.4242	33
10/09/2000	10:31:00	1.424	33
10/09/2000	10:33:00	1.4246	33
10/09/2000	10:41:00	1.4244	33
10/09/2000	10:41:59	1.4246	33
10/09/2000	10:43:00	1.4248	33
10/09/2000	10:43:00	1.425	33
10/09/2000	10:44:59	1.4252	33
10/09/2000	10:46:00	1.4246	33
10/09/2000	10:46:00	1.4248	33
10/09/2000	10:47:59	1.4246	33
10/09/2000	10:49:00	1.4248	33
10/09/2000	10:57:00	1.4258	33
10/09/2000	10:57:59	1.4258	33
10/09/2000	11:02:00	1.4256	33
10/09/2000	11:02:00	1.4258	33
10/09/2000	11:03:00	1.426	33
10/09/2000	11:03:00	1.4262	33
10/09/2000	11:03:59	1.4264	33
10/09/2000	11:03:59	1.4266	33
10/09/2000	11:03:59	1.4268	33
10/09/2000	11:04:59	1.427	33
10/09/2000	11:04:59	1.4272	33
10/09/2000	11:04:59	1.4274	33
10/09/2000	11:06:00	1.4268	33
10/09/2000	11:06:59	1.4274	33
10/09/2000	11:06:59	1.4268	33
10/09/2000	11:06:59	1.427	33
10/09/2000	11:06:59	1.4268	33
10/09/2000	11:07:59	1.4274	33
10/09/2000	11:12:00	1.426	33
10/09/2000	11:15:00	1.4264	33
10/09/2000	11:16:00	1.426	33
10/09/2000	11:18:00	1.4258	33
10/09/2000	11:19:00	1.426	33
10/09/2000	11:20:59	1.4254	33
10/09/2000	11:22:00	1.425	33
10/09/2000	11:23:00	1.4246	33
10/09/2000	11:23:00	1.4244	33
10/09/2000	11:25:00	1.4246	33
10/09/2000	11:25:00	1.4248	33
10/09/2000	11:26:00	1.4246	33
10/09/2000	11:26:59	1.424	33
10/09/2000	11:35:59	1.425	33
10/09/2000	11:38:00	1.4246	33
10/09/2000	11:42:00	1.4244	33
10/09/2000	11:42:00	1.4242	33
10/09/2000	11:42:59	1.4238	33
10/09/2000	11:44:00	1.4234	33
10/09/2000	11:45:00	1.4234	33
10/09/2000	11:45:00	1.4238	33
10/09/2000	11:47:00	1.4242	33
10/09/2000	11:48:59	1.424	33
10/09/2000	11:49:59	1.4242	33
10/09/2000	12:00:00	1.4238	33
10/09/2000	12:13:00	1.4234	33
10/09/2000	12:13:00	1.4232	33
10/09/2000	12:14:00	1.423	33
10/09/2000	12:14:59	1.4226	33
10/09/2000	12:17:00	1.423	33
10/09/2000	12:17:00	1.4224	33
10/09/2000	12:20:59	1.423	33
10/09/2000	12:27:00	1.424	33
10/09/2000	12:33:59	1.424	33
10/09/2000	12:34:59	1.425	33
10/09/2000	12:36:59	1.4256	33
10/09/2000	12:39:00	1.4264	33
10/09/2000	12:40:00	1.427	33
10/09/2000	12:40:00	1.4274	33
10/09/2000	12:40:00	1.4276	33
10/09/2000	12:40:59	1.4278	33
10/09/2000	12:40:59	1.428	33
10/09/2000	12:40:59	1.4284	33
10/09/2000	12:40:59	1.4288	33
10/09/2000	12:40:59	1.429	33
10/09/2000	12:42:00	1.428	33
10/09/2000	12:43:00	1.4282	33
10/09/2000	12:43:00	1.429	33
10/09/2000	12:43:59	1.4292	33
10/09/2000	12:43:59	1.4294	33
10/09/2000	12:43:59	1.4288	33
10/09/2000	12:43:59	1.4286	33
10/09/2000	12:45:00	1.429	33
10/09/2000	12:45:00	1.4294	33
10/09/2000	12:45:00	1.4298	33
10/09/2000	12:45:00	1.43	33
10/09/2000	12:46:00	1.4298	33
10/09/2000	12:46:00	1.4304	33
10/09/2000	12:46:00	1.4306	33
10/09/2000	12:46:00	1.4308	33
10/09/2000	12:46:00	1.4312	33
10/09/2000	12:46:00	1.4306	33
10/09/2000	12:46:00	1.4312	33
10/09/2000	12:46:00	1.4318	33
10/09/2000	12:46:59	1.432	33
10/09/2000	12:46:59	1.432	33
10/09/2000	12:46:59	1.4324	33
10/09/2000	12:46:59	1.4322	33
10/09/2000	12:46:59	1.4324	33
10/09/2000	12:48:00	1.432	33
10/09/2000	12:48:00	1.4326	33
10/09/2000	12:48:00	1.4328	33
10/09/2000	12:48:00	1.4324	33
10/09/2000	12:48:00	1.4326	33
10/09/2000	12:48:00	1.4328	33
10/09/2000	12:48:00	1.433	33
10/09/2000	12:49:00	1.4332	33
10/09/2000	12:49:00	1.433	33
10/09/2000	12:49:00	1.4332	33
10/09/2000	12:49:00	1.4334	33
10/09/2000	12:49:00	1.4338	33
10/09/2000	12:49:00	1.433	33
10/09/2000	12:49:00	1.4332	33
10/09/2000	12:49:59	1.4334	33
10/09/2000	12:49:59	1.433	33
10/09/2000	12:50:59	1.4334	33
10/09/2000	12:50:59	1.434	33
10/09/2000	12:50:59	1.4336	33
10/09/2000	12:52:00	1.434	33
10/09/2000	12:52:00	1.4344	33
10/09/2000	12:52:00	1.4346	33
10/09/2000	12:52:00	1.4344	33
10/09/2000	12:52:00	1.434	33
10/09/2000	12:52:00	1.4336	33
10/09/2000	12:53:00	1.434	33
10/09/2000	12:53:00	1.4346	33
10/09/2000	12:53:00	1.4348	33
10/09/2000	12:53:00	1.4346	33
10/09/2000	12:53:00	1.434	33
10/09/2000	12:53:59	1.4344	33
10/09/2000	12:53:59	1.4342	33
10/09/2000	12:53:59	1.434	33
10/09/2000	12:53:59	1.4344	33
10/09/2000	12:53:59	1.4346	33
10/09/2000	12:53:59	1.434	33
10/09/2000	12:55:00	1.4338	33
10/09/2000	12:55:00	1.434	33
10/09/2000	12:55:00	1.4328	33
10/09/2000	12:55:00	1.4326	33
10/09/2000	12:55:00	1.4322	33
10/09/2000	12:55:00	1.4318	33
10/09/2000	12:56:00	1.432	33
10/09/2000	12:56:00	1.4322	33
10/09/2000	12:56:59	1.4322	33
10/09/2000	12:56:59	1.4326	33
10/09/2000	12:58:00	1.4326	33
10/09/2000	12:58:00	1.4324	33
10/09/2000	12:58:00	1.4322	33
10/09/2000	12:59:00	1.4316	33
10/09/2000	12:59:00	1.4314	33
10/09/2000	12:59:00	1.4316	33
10/09/2000	12:59:59	1.432	33
10/09/2000	13:01:00	1.4314	33
10/09/2000	13:01:00	1.4318	33
10/09/2000	13:02:59	1.4314	33
10/09/2000	13:04:00	1.4318	33
10/09/2000	13:04:00	1.4314	33
10/09/2000	13:04:00	1.4312	33
10/09/2000	13:05:00	1.431	33
10/09/2000	13:05:00	1.4304	33
10/09/2000	13:05:00	1.4308	33
10/09/2000	13:05:59	1.4302	33
10/09/2000	13:08:00	1.4304	33
10/09/2000	13:08:00	1.43	33
10/09/2000	13:09:00	1.4298	33
10/09/2000	13:09:59	1.4306	33
10/09/2000	13:11:00	1.4312	33
10/09/2000	13:11:00	1.431	33
10/09/2000	13:11:00	1.4308	33
10/09/2000	13:11:00	1.4312	33
10/09/2000	13:11:00	1.4314	33
10/09/2000	13:12:00	1.4322	33
10/09/2000	13:12:00	1.432	33
10/09/2000	13:12:00	1.4316	33
10/09/2000	13:12:00	1.4324	33
10/09/2000	13:12:59	1.4326	33
10/09/2000	13:12:59	1.432	33
10/09/2000	13:15:00	1.4318	33
10/09/2000	13:15:00	1.4316	33
10/09/2000	13:15:00	1.4318	33
10/09/2000	13:18:00	1.4318	33
10/09/2000	13:18:00	1.4316	33
10/09/2000	13:18:59	1.4324	33
10/09/2000	13:19:59	1.4322	33
10/09/2000	13:21:00	1.4312	33
10/09/2000	13:21:59	1.4314	33
10/09/2000	13:22:59	1.4312	33
10/09/2000	13:24:00	1.4322	33
10/09/2000	13:25:00	1.4328	33
10/09/2000	13:25:00	1.4326	33
10/09/2000	13:30:00	1.4324	33
10/09/2000	13:31:59	1.4322	33
10/09/2000	13:31:59	1.4326	33
10/09/2000	13:33:00	1.4328	33
10/09/2000	13:34:00	1.4322	33
10/09/2000	13:35:59	1.432	33
10/09/2000	13:37:00	1.4314	33
10/09/2000	13:38:00	1.4318	33
10/09/2000	13:38:00	1.432	33
10/09/2000	13:41:00	1.4322	33
10/09/2000	13:41:59	1.4316	33
10/09/2000	13:43:00	1.432	33
10/09/2000	13:43:00	1.4322	33
10/09/2000	13:43:00	1.432	33
10/09/2000	13:46:00	1.4316	33
10/09/2000	13:50:00	1.4314	33
10/09/2000	13:50:59	1.4318	33
10/09/2000	13:53:00	1.4322	33
10/09/2000	13:54:00	1.432	33
10/09/2000	13:54:00	1.4324	33
10/09/2000	13:54:00	1.4326	33
10/09/2000	13:54:59	1.4324	33
10/09/2000	13:54:59	1.4328	33
10/09/2000	13:54:59	1.4332	33
10/09/2000	13:54:59	1.4334	33
10/09/2000	13:54:59	1.4336	33
10/09/2000	13:56:00	1.4332	33
10/09/2000	13:56:00	1.433	33
10/09/2000	13:56:00	1.4332	33
10/09/2000	13:56:00	1.433	33
10/09/2000	13:57:00	1.4336	33
10/09/2000	13:57:00	1.4334	33
10/09/2000	13:57:00	1.4338	33
10/09/2000	13:57:00	1.434	33
10/09/2000	13:57:59	1.4338	33
10/09/2000	13:57:59	1.433	33
10/09/2000	13:57:59	1.4332	33
10/09/2000	13:59:00	1.433	33
10/09/2000	13:59:00	1.4328	33
10/09/2000	13:59:00	1.433	33
10/09/2000	13:59:00	1.4334	33
10/09/2000	13:59:00	1.433	33
10/09/2000	13:59:00	1.4332	49
10/10/2000	14:38:00	1.4336	73
10/10/2000	14:44:00	1.4328	65
10/10/2000	14:44:00	1.4328	65
10/10/2000	14:51:59	1.4328	65
10/10/2000	14:57:00	1.4338	65
10/10/2000	15:00:00	1.4326	65
10/10/2000	15:17:00	1.432	65
10/10/2000	15:27:59	1.4334	65
10/10/2000	15:36:59	1.4334	65
10/10/2000	15:39:00	1.4334	65
10/10/2000	16:57:00	1.4336	65
10/10/2000	17:13:59	1.4334	65
10/10/2000	17:13:59	1.4336	65
10/10/2000	17:16:59	1.4342	65
10/10/2000	18:29:00	1.4322	65
10/10/2000	18:30:00	1.432	65
10/10/2000	18:34:59	1.4316	65
10/10/2000	18:34:59	1.4314	65
10/10/2000	19:18:59	1.4302	65
10/10/2000	19:18:59	1.43	65
10/10/2000	19:21:59	1.4296	65
10/10/2000	19:21:59	1.4296	65
10/10/2000	19:22:59	1.43	65
10/10/2000	19:33:00	1.4306	65
10/10/2000	19:38:59	1.4314	65
10/10/2000	19:38:59	1.4314	65
10/10/2000	19:43:00	1.4314	65
10/10/2000	20:29:59	1.4314	65
10/10/2000	20:51:59	1.4316	65
10/10/2000	21:17:00	1.431	65
10/10/2000	23:13:00	1.431	65
10/10/2000	23:45:00	1.4316	65
10/10/2000	23:45:59	1.4308	65
10/10/2000	00:01:00	1.4304	65
10/10/2000	00:01:00	1.43	65
10/10/2000	00:03:00	1.43	65
10/10/2000	00:08:59	1.43	65
10/10/2000	00:33:00	1.4316	65
10/10/2000	00:46:00	1.4322	65
10/10/2000	00:59:00	1.4322	65
10/10/2000	01:05:59	1.4328	65
10/10/2000	01:12:59	1.4326	65
10/10/2000	01:18:59	1.4328	65
10/10/2000	01:22:59	1.434	65
10/10/2000	01:28:00	1.4342	65
10/10/2000	01:28:00	1.4342	65
10/10/2000	01:40:00	1.434	65
10/10/2000	01:49:00	1.434	65
10/10/2000	01:50:00	1.4338	65
10/10/2000	01:50:59	1.4342	65
10/10/2000	01:50:59	1.4342	65
10/10/2000	01:51:59	1.4342	65
10/10/2000	01:51:59	1.4344	65
10/10/2000	01:51:59	1.4346	65
10/10/2000	01:53:00	1.4346	65
10/10/2000	01:54:00	1.435	65
10/10/2000	01:54:00	1.4348	65
10/10/2000	01:54:59	1.4352	65
10/10/2000	01:54:59	1.4354	65
10/10/2000	01:56:00	1.4358	65
10/10/2000	01:56:00	1.4358	65
10/10/2000	01:57:00	1.436	65
10/10/2000	01:57:00	1.4366	65
10/10/2000	01:57:00	1.4368	65
10/10/2000	01:57:00	1.437	65
10/10/2000	01:57:00	1.437	65
10/10/2000	01:57:00	1.4366	65
10/10/2000	01:57:59	1.4354	65
10/10/2000	01:57:59	1.436	65
10/10/2000	02:00:59	1.436	65
10/10/2000	02:00:59	1.436	65
10/10/2000	02:02:00	1.4354	65
10/10/2000	02:03:00	1.4354	65
10/10/2000	02:04:59	1.435	65
10/10/2000	02:04:59	1.4354	65
10/10/2000	02:06:00	1.4352	65
10/10/2000	02:09:00	1.435	65
10/10/2000	02:16:00	1.4338	65
10/10/2000	02:19:59	1.434	65
10/10/2000	02:25:00	1.4346	65
10/10/2000	02:26:59	1.4332	65
10/10/2000	02:26:59	1.4322	65
10/10/2000	02:26:59	1.432	65
10/10/2000	02:26:59	1.432	65
10/10/2000	02:26:59	1.4318	65
10/10/2000	02:29:00	1.432	65
10/10/2000	02:29:00	1.432	65
10/10/2000	02:29:00	1.432	65
10/10/2000	02:29:59	1.4346	65
10/10/2000	02:29:59	1.4346	65
10/10/2000	02:29:59	1.4324	65
10/10/2000	02:32:00	1.431	65
10/10/2000	02:32:00	1.4308	65
10/10/2000	02:32:59	1.4304	65
10/10/2000	02:32:59	1.4322	65
10/10/2000	02:32:59	1.4316	65
10/10/2000	02:35:59	1.4316	65
10/10/2000	02:35:59	1.432	65
10/10/2000	02:35:59	1.432	65
10/10/2000	02:42:00	1.4322	65
10/10/2000	02:42:00	1.4326	65
10/10/2000	02:42:59	1.4326	65
10/10/2000	02:45:59	1.433	65
10/10/2000	02:48:59	1.433	65
10/10/2000	02:52:59	1.432	65
10/10/2000	02:52:59	1.4314	65
10/10/2000	02:58:59	1.4314	65
10/10/2000	03:01:00	1.4326	65
10/10/2000	03:04:00	1.4316	65
10/10/2000	03:04:59	1.4318	65
10/10/2000	03:11:59	1.4326	65
10/10/2000	03:13:00	1.4322	65
10/10/2000	03:17:59	1.4328	65
10/10/2000	03:20:00	1.4328	65
10/10/2000	03:26:00	1.4328	65
10/10/2000	03:30:00	1.4322	65
10/10/2000	03:30:00	1.432	65
10/10/2000	03:46:00	1.432	65
10/10/2000	04:04:00	1.4318	65
10/10/2000	04:09:00	1.4318	65
10/10/2000	04:09:00	1.4312	65
10/10/2000	04:09:59	1.431	65
10/10/2000	04:11:00	1.4312	65
10/10/2000	04:24:00	1.4312	65
10/10/2000	04:24:00	1.4312	65
10/10/2000	04:24:00	1.431	65
10/10/2000	04:25:00	1.4306	65
10/10/2000	04:25:00	1.4306	65
10/10/2000	04:25:00	1.4304	65
10/10/2000	04:25:00	1.4304	65
10/10/2000	04:25:59	1.4304	65
10/10/2000	04:25:59	1.4302	65
10/10/2000	04:27:00	1.4298	65
10/10/2000	04:27:00	1.4302	65
10/10/2000	04:27:00	1.4292	65
10/10/2000	04:27:00	1.4292	65
10/10/2000	04:28:00	1.4302	65
10/10/2000	04:31:00	1.43	65
10/10/2000	04:34:59	1.4286	65
10/10/2000	04:37:00	1.4294	65
10/10/2000	04:38:00	1.43	65
10/10/2000	04:51:59	1.4284	65
10/10/2000	04:56:00	1.4282	65
10/10/2000	04:56:00	1.428	65
10/10/2000	04:57:00	1.4286	65
10/10/2000	04:57:59	1.4274	65
10/10/2000	04:57:59	1.4272	65
10/10/2000	04:59:00	1.4262	65
10/10/2000	05:03:59	1.4272	65
10/10/2000	05:06:00	1.4274	65
10/10/2000	05:06:00	1.4278	65
10/10/2000	05:07:59	1.4278	65
10/10/2000	05:07:59	1.4278	65
10/10/2000	05:09:00	1.4278	65
10/10/2000	05:13:00	1.4268	65
10/10/2000	05:13:59	1.4264	65
10/10/2000	05:16:59	1.4262	65
10/10/2000	05:19:59	1.427	65
10/10/2000	05:20:59	1.4262	65
10/10/2000	05:20:59	1.4266	65
10/10/2000	05:22:00	1.4266	65
10/10/2000	05:35:00	1.4276	65
10/10/2000	05:38:00	1.428	65
10/10/2000	05:38:00	1.4284	65
10/10/2000	05:44:00	1.429	65
10/10/2000	06:00:00	1.4284	65
10/10/2000	06:01:59	1.4288	65
10/10/2000	06:01:59	1.4282	65
10/10/2000	06:19:00	1.429	65
10/10/2000	06:20:59	1.429	65
10/10/2000	06:21:59	1.4292	65
10/10/2000	06:24:00	1.4292	65
10/10/2000	06:27:00	1.4292	65
10/10/2000	06:27:59	1.4292	65
10/10/2000	06:30:00	1.4296	65
10/10/2000	06:30:59	1.4296	65
10/10/2000	06:30:59	1.4298	65
10/10/2000	06:33:00	1.4298	65
10/10/2000	06:33:00	1.4298	65
10/10/2000	06:33:59	1.4298	65
10/10/2000	06:59:59	1.4296	81
10/10/2000	07:19:59	1.4316	41
10/10/2000	07:19:59	1.4314	33
10/10/2000	07:21:00	1.4316	33
10/10/2000	07:21:00	1.4314	33
10/10/2000	07:21:00	1.4312	33
10/10/2000	07:21:59	1.4316	33
10/10/2000	07:21:59	1.4318	33
10/10/2000	07:22:59	1.4316	33
10/10/2000	07:22:59	1.4318	33
10/10/2000	07:22:59	1.4316	33
10/10/2000	07:22:59	1.432	33
10/10/2000	07:22:59	1.4322	33
10/10/2000	07:24:00	1.4324	33
10/10/2000	07:24:00	1.4326	33
10/10/2000	07:25:00	1.4322	33
10/10/2000	07:27:00	1.432	33
10/10/2000	07:27:00	1.4318	33
10/10/2000	07:28:00	1.432	33
10/10/2000	07:30:00	1.4322	33
10/10/2000	07:31:00	1.432	33
10/10/2000	07:31:00	1.4324	33
10/10/2000	07:31:59	1.4326	33
10/10/2000	07:31:59	1.4328	33
10/10/2000	07:33:00	1.433	33
10/10/2000	07:33:00	1.4328	33
10/10/2000	07:34:00	1.4316	33
10/10/2000	07:34:59	1.4318	33
10/10/2000	07:38:59	1.4314	33
10/10/2000	07:41:59	1.432	33
10/10/2000	07:44:00	1.4328	33
10/10/2000	07:44:00	1.433	33
10/10/2000	07:44:00	1.4332	33
10/10/2000	07:44:59	1.4334	33
10/10/2000	07:44:59	1.4336	33
10/10/2000	07:44:59	1.4338	33
10/10/2000	07:44:59	1.434	33
10/10/2000	07:46:00	1.4342	33
10/10/2000	07:46:00	1.434	33
10/10/2000	07:46:00	1.4344	33
10/10/2000	07:46:00	1.4346	33
10/10/2000	07:47:00	1.4344	33
10/10/2000	07:47:00	1.434	33
10/10/2000	07:49:00	1.434	33
10/10/2000	07:49:00	1.4336	33
10/10/2000	07:50:00	1.4334	33
10/10/2000	07:50:00	1.4336	33
10/10/2000	07:50:59	1.4334	33
10/10/2000	07:51:59	1.4336	33
10/10/2000	07:51:59	1.4334	33
10/10/2000	07:56:00	1.4334	33
10/10/2000	07:57:59	1.4336	33
10/10/2000	07:59:00	1.4334	33
10/10/2000	08:00:00	1.4336	33
10/10/2000	08:03:00	1.4338	33
10/10/2000	08:03:00	1.434	33
10/10/2000	08:03:00	1.4342	33
10/10/2000	08:03:00	1.434	33
10/10/2000	08:06:00	1.4336	33
10/10/2000	08:06:59	1.4332	33
10/10/2000	08:07:59	1.4334	33
10/10/2000	08:10:00	1.4338	33
10/10/2000	08:10:59	1.4336	33
10/10/2000	08:13:00	1.4336	33
10/10/2000	08:13:00	1.4332	33
10/10/2000	08:15:00	1.4334	33
10/10/2000	08:16:59	1.4328	33
10/10/2000	08:19:59	1.4334	33
10/10/2000	08:20:59	1.434	33
10/10/2000	08:20:59	1.4344	33
10/10/2000	08:20:59	1.4348	33
10/10/2000	08:20:59	1.4342	33
10/10/2000	08:22:00	1.4348	33
10/10/2000	08:22:00	1.435	33
10/10/2000	08:22:00	1.4346	33
10/10/2000	08:23:59	1.4338	33
10/10/2000	08:25:00	1.4344	33
10/10/2000	08:26:00	1.4342	33
10/10/2000	08:26:59	1.434	33
10/10/2000	08:28:00	1.4338	33
10/10/2000	08:28:00	1.4342	33
10/10/2000	08:29:59	1.4336	33
10/10/2000	08:29:59	1.434	33
10/10/2000	08:31:00	1.4338	33
10/10/2000	08:31:00	1.4342	33
10/10/2000	08:32:00	1.4334	33
10/10/2000	08:32:59	1.4332	33
10/10/2000	08:35:00	1.4334	33
10/10/2000	08:42:59	1.4334	33
10/10/2000	08:44:00	1.4336	33
10/10/2000	08:44:00	1.4334	33
10/10/2000	08:45:00	1.433	33
10/10/2000	08:48:00	1.4336	33
10/10/2000	08:48:59	1.4328	33
10/10/2000	08:48:59	1.4332	33
10/10/2000	08:51:00	1.4336	33
10/10/2000	08:52:59	1.433	33
10/10/2000	08:55:00	1.4326	33
10/10/2000	08:55:59	1.4326	33
10/10/2000	08:57:00	1.4324	33
10/10/2000	08:57:00	1.4322	33
10/10/2000	08:57:00	1.4324	33
10/10/2000	08:58:00	1.4318	33
10/10/2000	08:58:00	1.4316	33
10/10/2000	08:58:59	1.4314	33
10/10/2000	08:58:59	1.4316	33
10/10/2000	08:58:59	1.4318	33
10/10/2000	08:58:59	1.4316	33
10/10/2000	09:00:00	1.432	33
10/10/2000	09:00:00	1.4322	33
10/10/2000	09:01:00	1.432	33
10/10/2000	09:01:00	1.4316	33
10/10/2000	09:01:00	1.4314	33
10/10/2000	09:03:00	1.4324	33
10/10/2000	09:04:59	1.4328	33
10/10/2000	09:07:00	1.4324	33
10/10/2000	09:08:00	1.4326	33
10/10/2000	09:08:00	1.4322	33
10/10/2000	09:16:00	1.433	33
10/10/2000	09:17:59	1.4332	33
10/10/2000	09:20:59	1.4334	33
10/10/2000	09:20:59	1.4336	33
10/10/2000	09:23:00	1.434	33
10/10/2000	09:23:00	1.4338	33
10/10/2000	09:23:00	1.4342	33
10/10/2000	09:23:00	1.4338	33
10/10/2000	09:24:59	1.4336	33
10/10/2000	09:27:00	1.4328	33
10/10/2000	09:27:00	1.433	33
10/10/2000	09:27:59	1.4328	33
10/10/2000	09:27:59	1.4326	33
10/10/2000	09:30:00	1.4322	33
10/10/2000	09:30:59	1.4318	33
10/10/2000	09:30:59	1.4316	33
10/10/2000	09:32:00	1.4314	33
10/10/2000	09:32:00	1.4312	33
10/10/2000	09:32:00	1.4306	33
10/10/2000	09:33:00	1.431	33
10/10/2000	09:33:00	1.4308	33
10/10/2000	09:33:00	1.4302	33
10/10/2000	09:33:59	1.4308	33
10/10/2000	09:33:59	1.431	33
10/10/2000	09:34:59	1.4306	33
10/10/2000	09:34:59	1.4302	33
10/10/2000	09:36:59	1.4318	33
10/10/2000	09:37:59	1.4316	33
10/10/2000	09:37:59	1.433	33
10/10/2000	09:43:00	1.431	33
10/10/2000	09:46:59	1.4306	33
10/10/2000	09:48:00	1.4304	33
10/10/2000	09:48:00	1.4302	33
10/10/2000	09:48:00	1.4308	33
10/10/2000	09:48:00	1.43	33
10/10/2000	09:49:00	1.4314	33
10/10/2000	09:50:59	1.4308	33
10/10/2000	09:50:59	1.4304	33
10/10/2000	09:50:59	1.4302	33
10/10/2000	09:53:00	1.4308	33
10/10/2000	09:53:00	1.431	33
10/10/2000	09:53:59	1.4308	33
10/10/2000	09:55:00	1.431	33
10/10/2000	09:58:00	1.4314	33
10/10/2000	10:02:00	1.4306	33
10/10/2000	10:05:59	1.431	33
10/10/2000	10:05:59	1.4306	33
10/10/2000	10:18:00	1.4304	33
10/10/2000	10:18:00	1.4302	33
10/10/2000	10:18:00	1.43	33
10/10/2000	10:18:59	1.4296	33
10/10/2000	10:18:59	1.4294	33
10/10/2000	10:18:59	1.4292	33
10/10/2000	10:18:59	1.4288	33
10/10/2000	10:18:59	1.4282	33
10/10/2000	10:19:59	1.4284	33
10/10/2000	10:19:59	1.429	33
10/10/2000	10:22:59	1.429	33
10/10/2000	10:25:00	1.4298	33
10/10/2000	10:27:00	1.4298	33
10/10/2000	10:28:00	1.4296	33
10/10/2000	10:28:00	1.43	33
10/10/2000	10:28:00	1.4302	33
10/10/2000	10:28:59	1.4298	33
10/10/2000	10:33:00	1.4302	33
10/10/2000	10:34:00	1.4306	33
10/10/2000	10:37:00	1.4302	33
10/10/2000	10:37:00	1.43	33
10/10/2000	10:41:59	1.4302	33
10/10/2000	10:46:00	1.4306	33
10/10/2000	10:47:00	1.4308	33
10/10/2000	10:47:00	1.4314	33
10/10/2000	10:54:00	1.431	33
10/10/2000	10:54:00	1.4314	33
10/10/2000	10:56:00	1.4318	33
10/10/2000	10:56:00	1.432	33
10/10/2000	10:57:00	1.4318	33
10/10/2000	10:57:59	1.4314	33
10/10/2000	11:04:59	1.4308	33
10/10/2000	11:06:59	1.43	33
10/10/2000	11:06:59	1.4304	33
10/10/2000	11:06:59	1.4294	33
10/10/2000	11:07:59	1.4292	33
10/10/2000	11:10:00	1.4294	33
10/10/2000	11:10:59	1.4292	33
10/10/2000	11:13:59	1.43	33
10/10/2000	11:13:59	1.4296	33
10/10/2000	11:16:00	1.43	33
10/10/2000	11:23:59	1.4288	33
10/10/2000	11:31:00	1.429	33
10/10/2000	11:34:00	1.4286	33
10/10/2000	11:38:00	1.4292	33
10/10/2000	11:42:59	1.4304	33
10/10/2000	11:52:59	1.43	33
10/10/2000	11:58:59	1.4298	33
10/10/2000	12:04:59	1.43	33
10/10/2000	12:07:00	1.4308	33
10/10/2000	12:08:59	1.431	33
10/10/2000	12:08:59	1.4312	33
10/10/2000	12:11:00	1.4316	33
10/10/2000	12:11:00	1.4314	33
10/10/2000	12:11:59	1.4304	33
10/10/2000	12:20:00	1.4302	33
10/10/2000	12:24:00	1.43	33
10/10/2000	12:26:00	1.4304	33
10/10/2000	12:39:00	1.4302	33
10/10/2000	12:39:00	1.43	33
10/10/2000	12:40:59	1.429	33
10/10/2000	12:40:59	1.4288	33
10/10/2000	12:43:00	1.4292	33
10/10/2000	12:48:00	1.429	33
10/10/2000	12:52:00	1.4296	33
10/10/2000	12:59:00	1.4292	33
10/10/2000	13:12:00	1.4298	33
10/10/2000	13:17:00	1.4304	33
10/10/2000	13:21:59	1.43	33
10/10/2000	13:21:59	1.4306	33
10/10/2000	13:25:59	1.4304	33
10/10/2000	13:38:59	1.4296	33
10/10/2000	13:40:00	1.4302	33
10/10/2000	13:46:00	1.4296	33
10/10/2000	13:47:00	1.4294	33
10/10/2000	13:47:59	1.4292	33
10/10/2000	13:50:59	1.4294	33
10/10/2000	13:56:00	1.4292	33
10/10/2000	13:57:00	1.429	33
10/10/2000	13:57:00	1.4288	33
10/10/2000	13:57:00	1.4286	33
10/10/2000	13:57:59	1.4284	33
10/10/2000	13:57:59	1.4282	33
10/10/2000	13:57:59	1.428	33
10/10/2000	13:59:00	1.4282	33
10/10/2000	13:59:00	1.4284	33
10/10/2000	13:59:00	1.428	33
10/10/2000	13:59:00	1.4284	33
10/10/2000	13:59:00	1.428	33
10/10/2000	13:59:00	1.4286	33
10/10/2000	14:00:00	1.4282	49
10/13/2000	17:31:00	1.4284	73
10/13/2000	18:58:00	1.4286	65
10/13/2000	19:22:59	1.4282	65
10/13/2000	19:35:59	1.4274	65
10/13/2000	19:44:00	1.4272	65
10/13/2000	19:50:59	1.4274	65
10/13/2000	19:54:59	1.4274	65
10/13/2000	19:56:00	1.4274	65
10/13/2000	19:59:00	1.4266	65
10/13/2000	19:59:00	1.4266	65
10/13/2000	20:00:59	1.4268	65
10/13/2000	20:12:00	1.4274	65
10/13/2000	21:33:00	1.4288	65
10/13/2000	22:02:00	1.4292	65
10/13/2000	22:18:00	1.4294	65
10/13/2000	22:33:00	1.4292	65
10/13/2000	22:51:59	1.4284	65
10/13/2000	23:32:59	1.4294	65
10/13/2000	23:51:59	1.4298	65
10/13/2000	00:29:00	1.4298	65
10/13/2000	00:53:00	1.431	65
10/13/2000	01:12:59	1.432	65
10/13/2000	01:21:00	1.4316	65
10/13/2000	01:25:59	1.432	65
10/13/2000	01:31:00	1.4322	65
10/13/2000	01:31:00	1.4326	65
10/13/2000	01:35:59	1.432	65
10/13/2000	01:38:00	1.433	65
10/13/2000	01:41:00	1.4338	65
10/13/2000	02:13:59	1.4324	65
10/13/2000	02:19:59	1.433	65
10/13/2000	02:19:59	1.4332	65
10/13/2000	02:20:59	1.4336	65
10/13/2000	02:25:00	1.4336	65
10/13/2000	02:29:59	1.4338	65
10/13/2000	02:32:59	1.4338	65
10/13/2000	02:39:59	1.4332	65
10/13/2000	02:39:59	1.4334	65
10/13/2000	02:41:00	1.434	65
10/13/2000	02:41:00	1.4342	65
10/13/2000	02:41:00	1.4344	65
10/13/2000	02:41:00	1.4348	65
10/13/2000	02:41:00	1.435	65
10/13/2000	02:44:00	1.4336	65
10/13/2000	02:47:00	1.4338	65
10/13/2000	02:51:59	1.4348	65
10/13/2000	02:51:59	1.435	65
10/13/2000	02:58:59	1.4336	65
10/13/2000	03:00:00	1.434	65
10/13/2000	03:03:00	1.4338	65
10/13/2000	03:10:00	1.4342	65
10/13/2000	03:11:00	1.434	65
10/13/2000	03:13:00	1.4332	65
10/13/2000	03:17:00	1.434	65
10/13/2000	03:24:59	1.4336	65
10/13/2000	03:33:00	1.432	65
10/13/2000	03:40:00	1.432	65
10/13/2000	03:40:00	1.4314	65
10/13/2000	03:43:00	1.4316	65
10/13/2000	03:56:59	1.4316	65
10/13/2000	03:56:59	1.4316	65
10/13/2000	04:25:00	1.4316	65
10/13/2000	04:27:00	1.4314	65
10/13/2000	04:33:00	1.4318	65
10/13/2000	04:41:00	1.4324	65
10/13/2000	04:50:00	1.4318	65
10/13/2000	05:28:00	1.4314	65
10/13/2000	05:31:00	1.4302	65
10/13/2000	05:31:00	1.43	65
10/13/2000	05:32:59	1.4304	65
10/13/2000	06:00:00	1.4318	65
10/13/2000	06:10:00	1.4318	65
10/13/2000	06:40:59	1.432	65
10/13/2000	06:42:00	1.4322	65
10/13/2000	06:48:00	1.433	65
10/13/2000	06:52:00	1.4338	65
10/13/2000	06:56:59	1.433	65
10/13/2000	06:58:00	1.4336	65
10/13/2000	06:59:00	1.4334	65
10/13/2000	06:59:59	1.4338	65
10/13/2000	06:59:59	1.434	65
10/13/2000	07:02:00	1.4338	65
10/13/2000	07:04:00	1.4336	81
10/13/2000	07:19:59	1.4338	41
10/13/2000	07:19:59	1.434	33
10/13/2000	07:19:59	1.4338	33
10/13/2000	07:21:00	1.4336	33
10/13/2000	07:21:59	1.4334	33
10/13/2000	07:22:59	1.433	33
10/13/2000	07:22:59	1.4334	33
10/13/2000	07:24:00	1.433	33
10/13/2000	07:25:00	1.4326	33
10/13/2000	07:25:00	1.433	33
10/13/2000	07:27:00	1.4328	33
10/13/2000	07:28:00	1.432	33
10/13/2000	07:28:00	1.4316	33
10/13/2000	07:28:00	1.4318	33
10/13/2000	07:28:59	1.4322	33
10/13/2000	07:28:59	1.4318	33
10/13/2000	07:30:00	1.4316	33
10/13/2000	07:31:00	1.4314	33
10/13/2000	07:31:00	1.4316	33
10/13/2000	07:31:59	1.4314	33
10/13/2000	07:33:00	1.4316	33
10/13/2000	07:33:00	1.4314	33
10/13/2000	07:33:00	1.4312	33
10/13/2000	07:35:59	1.4314	33
10/13/2000	07:35:59	1.4316	33
10/13/2000	07:37:00	1.432	33
10/13/2000	07:40:00	1.4324	33
10/13/2000	07:44:59	1.4326	33
10/13/2000	07:44:59	1.4328	33
10/13/2000	07:46:00	1.433	33
10/13/2000	07:46:00	1.4332	33
10/13/2000	07:49:00	1.433	33
10/13/2000	07:50:00	1.4334	33
10/13/2000	07:50:59	1.4332	33
10/13/2000	07:51:59	1.4334	33
10/13/2000	07:51:59	1.433	33
10/13/2000	07:53:00	1.4332	33
10/13/2000	07:53:00	1.4334	33
10/13/2000	07:54:00	1.4336	33
10/13/2000	07:54:00	1.4334	33
10/13/2000	07:54:59	1.4336	33
10/13/2000	07:56:00	1.4334	33
10/13/2000	07:57:00	1.4332	33
10/13/2000	07:57:00	1.4334	33
10/13/2000	07:59:00	1.4336	33
10/13/2000	08:00:59	1.4332	33
10/13/2000	08:00:59	1.433	33
10/13/2000	08:02:00	1.4326	33
10/13/2000	08:03:00	1.434	33
10/13/2000	08:03:00	1.4342	33
10/13/2000	08:03:00	1.4344	33
10/13/2000	08:03:00	1.4346	33
10/13/2000	08:03:00	1.4344	33
10/13/2000	08:03:59	1.4346	33
10/13/2000	08:03:59	1.4348	33
10/13/2000	08:04:59	1.435	33
10/13/2000	08:04:59	1.4352	33
10/13/2000	08:04:59	1.4354	33
10/13/2000	08:06:00	1.4354	33
10/13/2000	08:06:00	1.4356	33
10/13/2000	08:06:00	1.435	33
10/13/2000	08:06:00	1.4352	33
10/13/2000	08:06:00	1.4354	33
10/13/2000	08:06:59	1.4358	33
10/13/2000	08:06:59	1.436	33
10/13/2000	08:06:59	1.4362	33
10/13/2000	08:06:59	1.4364	33
10/13/2000	08:06:59	1.4362	33
10/13/2000	08:06:59	1.436	33
10/13/2000	08:06:59	1.4364	33
10/13/2000	08:06:59	1.4366	33
10/13/2000	08:07:59	1.4368	33
10/13/2000	08:07:59	1.4364	33
10/13/2000	08:09:00	1.436	33
10/13/2000	08:09:00	1.4358	33
10/13/2000	08:09:00	1.4362	33
10/13/2000	08:09:00	1.4358	33
10/13/2000	08:09:00	1.436	33
10/13/2000	08:10:00	1.4358	33
10/13/2000	08:10:59	1.436	33
10/13/2000	08:13:00	1.4358	33
10/13/2000	08:13:00	1.436	33
10/13/2000	08:13:00	1.4362	33
10/13/2000	08:13:00	1.436	33
10/13/2000	08:13:00	1.4356	33
10/13/2000	08:13:59	1.4354	33
10/13/2000	08:13:59	1.435	33
10/13/2000	08:13:59	1.4354	33
10/13/2000	08:15:00	1.4352	33
10/13/2000	08:15:00	1.435	33
10/13/2000	08:16:00	1.4354	33
10/13/2000	08:16:00	1.4356	33
10/13/2000	08:16:59	1.4358	33
10/13/2000	08:19:59	1.436	33
10/13/2000	08:19:59	1.4362	33
10/13/2000	08:19:59	1.436	33
10/13/2000	08:20:59	1.4362	33
10/13/2000	08:20:59	1.4358	33
10/13/2000	08:22:00	1.436	33
10/13/2000	08:22:00	1.4362	33
10/13/2000	08:23:00	1.436	33
10/13/2000	08:25:00	1.4362	33
10/13/2000	08:26:59	1.436	33
10/13/2000	08:29:00	1.4356	33
10/13/2000	08:29:59	1.4354	33
10/13/2000	08:29:59	1.4352	33
10/13/2000	08:31:00	1.435	33
10/13/2000	08:32:00	1.4346	33
10/13/2000	08:32:00	1.435	33
10/13/2000	08:32:59	1.4348	33
10/13/2000	08:32:59	1.4346	33
10/13/2000	08:34:00	1.4344	33
10/13/2000	08:35:00	1.434	33
10/13/2000	08:35:59	1.4344	33
10/13/2000	08:36:59	1.4346	33
10/13/2000	08:38:00	1.4348	33
10/13/2000	08:38:00	1.435	33
10/13/2000	08:39:00	1.4352	33
10/13/2000	08:39:00	1.435	33
10/13/2000	08:42:59	1.4342	33
10/13/2000	08:42:59	1.4346	33
10/13/2000	08:42:59	1.4344	33
10/13/2000	08:45:00	1.4346	33
10/13/2000	08:45:59	1.4344	33
10/13/2000	08:47:00	1.4346	33
10/13/2000	08:47:00	1.4348	33
10/13/2000	08:47:00	1.4344	33
10/13/2000	08:48:59	1.4346	33
10/13/2000	08:54:00	1.435	33
10/13/2000	08:55:00	1.4354	33
10/13/2000	08:55:00	1.4356	33
10/13/2000	08:57:00	1.4358	33
10/13/2000	08:57:00	1.436	33
10/13/2000	08:58:00	1.4358	33
10/13/2000	08:58:00	1.4354	33
10/13/2000	08:58:59	1.4358	33
10/13/2000	09:03:00	1.4354	33
10/13/2000	09:08:59	1.4358	33
10/13/2000	09:08:59	1.436	33
10/13/2000	09:08:59	1.4364	33
10/13/2000	09:11:00	1.4366	33
10/13/2000	09:11:00	1.4368	33
10/13/2000	09:11:00	1.437	33
10/13/2000	09:11:00	1.4372	33
10/13/2000	09:11:00	1.4376	33
10/13/2000	09:11:59	1.438	33
10/13/2000	09:11:59	1.4384	33
10/13/2000	09:11:59	1.4388	33
10/13/2000	09:11:59	1.4386	33
10/13/2000	09:11:59	1.4384	33
10/13/2000	09:11:59	1.4386	33
10/13/2000	09:11:59	1.438	33
10/13/2000	09:11:59	1.4378	33
10/13/2000	09:11:59	1.4376	33
10/13/2000	09:13:00	1.438	33
10/13/2000	09:13:00	1.4378	33
10/13/2000	09:14:00	1.4376	33
10/13/2000	09:14:59	1.4378	33
10/13/2000	09:16:00	1.4376	33
10/13/2000	09:16:00	1.4384	33
10/13/2000	09:16:00	1.4388	33
10/13/2000	09:17:00	1.4386	33
10/13/2000	09:17:00	1.439	33
10/13/2000	09:17:00	1.4392	33
10/13/2000	09:17:59	1.439	33
10/13/2000	09:17:59	1.4388	33
10/13/2000	09:17:59	1.4386	33
10/13/2000	09:17:59	1.439	33
10/13/2000	09:17:59	1.4394	33
10/13/2000	09:19:00	1.4392	33
10/13/2000	09:19:00	1.439	33
10/13/2000	09:19:00	1.4394	33
10/13/2000	09:19:00	1.4396	33
10/13/2000	09:19:00	1.4398	33
10/13/2000	09:20:00	1.4396	33
10/13/2000	09:20:00	1.4392	33
10/13/2000	09:20:00	1.439	33
10/13/2000	09:20:00	1.4394	33
10/13/2000	09:20:59	1.4392	33
10/13/2000	09:21:59	1.4398	33
10/13/2000	09:21:59	1.4394	33
10/13/2000	09:23:00	1.439	33
10/13/2000	09:24:00	1.4392	33
10/13/2000	09:24:00	1.4394	33
10/13/2000	09:24:59	1.4392	33
10/13/2000	09:27:00	1.439	33
10/13/2000	09:29:00	1.4388	33
10/13/2000	09:29:00	1.4386	33
10/13/2000	09:29:00	1.4388	33
10/13/2000	09:30:59	1.4386	33
10/13/2000	09:32:00	1.4384	33
10/13/2000	09:33:00	1.4386	33
10/13/2000	09:33:59	1.438	33
10/13/2000	09:34:59	1.4382	33
10/13/2000	09:36:00	1.4384	33
10/13/2000	09:36:00	1.438	33
10/13/2000	09:36:00	1.4384	33
10/13/2000	09:37:59	1.4386	33
10/13/2000	09:42:00	1.4384	33
10/13/2000	09:43:59	1.4378	33
10/13/2000	09:46:00	1.4376	33
10/13/2000	09:46:00	1.4378	33
10/13/2000	09:46:59	1.438	33
10/13/2000	09:46:59	1.4378	33
10/13/2000	09:46:59	1.4382	33
10/13/2000	09:48:00	1.4386	33
10/13/2000	09:48:00	1.4388	33
10/13/2000	09:49:00	1.439	33
10/13/2000	09:49:00	1.4392	33
10/13/2000	09:49:59	1.4392	33
10/13/2000	09:50:59	1.4388	33
10/13/2000	09:52:00	1.439	33
10/13/2000	09:53:00	1.4392	33
10/13/2000	09:53:59	1.4386	33
10/13/2000	09:55:00	1.4388	33
10/13/2000	09:56:00	1.439	33
10/13/2000	09:56:00	1.4394	33
10/13/2000	09:56:59	1.4392	33
10/13/2000	09:56:59	1.4398	33
10/13/2000	09:56:59	1.44	33
10/13/2000	09:56:59	1.4402	33
10/13/2000	09:58:00	1.4404	33
10/13/2000	09:58:00	1.4402	33
10/13/2000	09:58:00	1.44	33
10/13/2000	09:58:00	1.4404	33
10/13/2000	09:59:00	1.4402	33
10/13/2000	09:59:00	1.4404	33
10/13/2000	09:59:59	1.4406	33
10/13/2000	10:01:00	1.4404	33
10/13/2000	10:01:00	1.4402	33
10/13/2000	10:01:00	1.4406	33
10/13/2000	10:01:00	1.4404	33
10/13/2000	10:01:00	1.44	33
10/13/2000	10:02:00	1.4402	33
10/13/2000	10:02:00	1.4404	33
10/13/2000	10:02:00	1.4402	33
10/13/2000	10:02:00	1.44	33
10/13/2000	10:02:00	1.4402	33
10/13/2000	10:02:00	1.44	33
10/13/2000	10:02:59	1.4404	33
10/13/2000	10:02:59	1.4406	33
10/13/2000	10:02:59	1.4404	33
10/13/2000	10:02:59	1.44	33
10/13/2000	10:02:59	1.4398	33
10/13/2000	10:04:00	1.4396	33
10/13/2000	10:05:59	1.4398	33
10/13/2000	10:05:59	1.4396	33
10/13/2000	10:06:59	1.4394	33
10/13/2000	10:08:00	1.4398	33
10/13/2000	10:08:00	1.44	33
10/13/2000	10:09:59	1.4392	33
10/13/2000	10:11:00	1.439	33
10/13/2000	10:11:00	1.4388	33
10/13/2000	10:14:00	1.4396	33
10/13/2000	10:15:00	1.4394	33
10/13/2000	10:17:00	1.4394	33
10/13/2000	10:18:00	1.44	33
10/13/2000	10:19:59	1.4396	33
10/13/2000	10:21:59	1.44	33
10/13/2000	10:22:59	1.4406	33
10/13/2000	10:24:00	1.441	33
10/13/2000	10:24:00	1.4408	33
10/13/2000	10:24:00	1.4406	33
10/13/2000	10:25:00	1.441	33
10/13/2000	10:25:00	1.4408	33
10/13/2000	10:25:59	1.4406	33
10/13/2000	10:25:59	1.4404	33
10/13/2000	10:25:59	1.4406	33
10/13/2000	10:28:00	1.4408	33
10/13/2000	10:28:59	1.4402	33
10/13/2000	10:30:00	1.44	33
10/13/2000	10:31:00	1.4402	33
10/13/2000	10:31:59	1.4398	33
10/13/2000	10:31:59	1.4402	33
10/13/2000	10:35:59	1.4396	33
10/13/2000	10:38:00	1.44	33
10/13/2000	10:38:59	1.4398	33
10/13/2000	10:41:00	1.4404	33
10/13/2000	10:41:59	1.4406	33
10/13/2000	10:43:00	1.4404	33
10/13/2000	10:44:00	1.4406	33
10/13/2000	10:44:00	1.4408	33
10/13/2000	10:47:00	1.44	33
10/13/2000	10:50:59	1.4398	33
10/13/2000	10:51:59	1.4396	33
10/13/2000	10:51:59	1.4398	33
10/13/2000	10:54:00	1.4396	33
10/13/2000	10:57:00	1.4398	33
10/13/2000	10:57:59	1.4396	33
10/13/2000	10:59:00	1.44	33
10/13/2000	11:06:00	1.44	33
10/13/2000	11:09:00	1.4398	33
10/13/2000	11:13:00	1.4396	33
10/13/2000	11:18:00	1.4394	33
10/13/2000	11:22:00	1.4392	33
10/13/2000	11:28:00	1.4394	33
10/13/2000	11:28:00	1.4396	33
10/13/2000	11:28:00	1.4398	33
10/13/2000	11:32:00	1.44	33
10/13/2000	11:39:59	1.4404	33
10/13/2000	11:39:59	1.4408	33
10/13/2000	11:41:00	1.4404	33
10/13/2000	11:41:00	1.4406	33
10/13/2000	11:42:00	1.4404	33
10/13/2000	11:42:00	1.4402	33
10/13/2000	11:42:59	1.4404	33
10/13/2000	11:42:59	1.4406	33
10/13/2000	11:45:00	1.4408	33
10/13/2000	11:45:59	1.4406	33
10/13/2000	11:47:00	1.4404	33
10/13/2000	11:54:00	1.4402	33
10/13/2000	11:54:00	1.44	33
10/13/2000	11:55:59	1.4404	33
10/13/2000	12:03:00	1.4402	33
10/13/2000	12:07:00	1.4404	33
10/13/2000	12:10:00	1.4408	33
10/13/2000	12:11:59	1.4406	33
10/13/2000	12:17:00	1.4406	33
10/13/2000	12:26:00	1.44	33
10/13/2000	12:36:00	1.4398	33
10/13/2000	12:36:00	1.44	33
10/13/2000	12:42:00	1.4398	33
10/13/2000	12:46:00	1.44	33
10/13/2000	12:49:59	1.4402	33
10/13/2000	13:02:00	1.4404	33
10/13/2000	13:05:59	1.4406	33
10/13/2000	13:08:00	1.4404	33
10/13/2000	13:09:59	1.44	33
10/13/2000	13:15:00	1.4406	33
10/13/2000	13:15:00	1.4408	33
10/13/2000	13:15:00	1.441	33
10/13/2000	13:15:00	1.4412	33
10/13/2000	13:15:00	1.4414	33
10/13/2000	13:15:00	1.4416	33
10/13/2000	13:15:00	1.442	33
10/13/2000	13:15:00	1.4418	33
10/13/2000	13:15:00	1.4412	33
10/13/2000	13:15:59	1.4418	33
10/13/2000	13:18:59	1.4416	33
10/13/2000	13:18:59	1.4412	33
10/13/2000	13:25:00	1.441	33
10/13/2000	13:25:00	1.4406	33
10/13/2000	13:25:00	1.4408	33
10/13/2000	13:27:00	1.4406	33
10/13/2000	13:28:59	1.4404	33
10/13/2000	13:28:59	1.4396	33
10/13/2000	13:31:00	1.44	33
10/13/2000	13:31:59	1.4402	33
10/13/2000	13:33:00	1.4398	33
10/13/2000	13:34:59	1.44	33
10/13/2000	13:38:00	1.4398	33
10/13/2000	13:44:59	1.4404	33
10/13/2000	13:44:59	1.4402	33
10/13/2000	13:50:59	1.4408	33
10/13/2000	13:53:00	1.4404	33
10/13/2000	13:56:00	1.4404	33
10/13/2000	13:57:00	1.4402	33
10/13/2000	13:57:59	1.4404	33
10/13/2000	13:57:59	1.4402	33
10/13/2000	13:59:00	1.44	33
10/13/2000	13:59:00	1.4402	33
10/13/2000	13:59:00	1.44	33
10/13/2000	13:59:00	1.4402	33
10/13/2000	13:59:00	1.4404	33
10/13/2000	13:59:00	1.4402	49
10/14/2000	14:58:59	1.4394	73
10/14/2000	15:07:00	1.439	65
10/14/2000	15:08:00	1.439	65
10/14/2000	15:14:59	1.4388	65
10/14/2000	16:24:00	1.4386	65
10/14/2000	16:25:00	1.4388	65
10/14/2000	16:25:00	1.4382	65
10/14/2000	16:25:59	1.438	65
10/14/2000	16:47:00	1.4378	65
10/14/2000	17:03:59	1.4382	65
10/14/2000	18:19:00	1.438	65
10/14/2000	18:29:00	1.4378	65
10/14/2000	18:29:00	1.438	65
10/14/2000	18:34:59	1.4382	65
10/14/2000	18:34:59	1.4384	65
10/14/2000	19:22:59	1.4396	65
10/14/2000	19:38:00	1.4394	65
10/14/2000	19:44:00	1.4398	65
10/14/2000	19:51:59	1.4398	65
10/14/2000	20:16:59	1.44	65
10/14/2000	20:55:59	1.4398	65
10/14/2000	00:11:00	1.441	65
10/14/2000	00:11:00	1.4414	65
10/14/2000	00:11:59	1.4418	65
10/14/2000	00:11:59	1.442	65
10/14/2000	00:20:00	1.442	65
10/14/2000	00:20:59	1.4426	65
10/14/2000	00:24:59	1.4428	65
10/14/2000	00:33:00	1.4414	65
10/14/2000	00:43:59	1.442	65
10/14/2000	00:56:59	1.4416	65
10/14/2000	01:09:59	1.441	65
10/14/2000	01:15:59	1.4416	65
10/14/2000	01:15:59	1.442	65
10/14/2000	01:28:59	1.4428	65
10/14/2000	01:28:59	1.443	65
10/14/2000	01:28:59	1.4432	65
10/14/2000	01:28:59	1.4434	65
10/14/2000	01:28:59	1.4438	65
10/14/2000	01:28:59	1.444	65
10/14/2000	01:34:00	1.4428	65
10/14/2000	01:40:00	1.4416	65
10/14/2000	01:44:59	1.4418	65
10/14/2000	01:46:00	1.4416	65
10/14/2000	01:47:59	1.4404	65
10/14/2000	01:57:59	1.4404	65
10/14/2000	02:18:00	1.44	65
10/14/2000	02:18:00	1.44	65
10/14/2000	02:35:00	1.44	65
10/14/2000	02:41:00	1.4412	65
10/14/2000	02:42:59	1.4412	65
10/14/2000	02:48:59	1.4424	65
10/14/2000	02:54:00	1.442	65
10/14/2000	02:55:00	1.4424	65
10/14/2000	03:20:00	1.4394	65
10/14/2000	03:30:00	1.4392	65
10/14/2000	03:30:00	1.439	65
10/14/2000	03:30:59	1.4382	65
10/14/2000	03:30:59	1.438	65
10/14/2000	03:30:59	1.438	65
10/14/2000	03:33:00	1.4384	65
10/14/2000	03:36:00	1.4386	65
10/14/2000	03:37:59	1.439	65
10/14/2000	03:46:59	1.4386	65
10/14/2000	03:48:00	1.4384	65
10/14/2000	03:48:00	1.4382	65
10/14/2000	03:48:00	1.438	65
10/14/2000	03:53:00	1.4378	65
10/14/2000	03:53:00	1.4378	65
10/14/2000	03:53:59	1.438	65
10/14/2000	03:56:00	1.4388	65
10/14/2000	03:59:00	1.4386	65
10/14/2000	03:59:59	1.4384	65
10/14/2000	03:59:59	1.4384	65
10/14/2000	04:01:00	1.438	65
10/14/2000	04:04:00	1.4378	65
10/14/2000	04:09:00	1.4378	65
10/14/2000	04:12:59	1.4376	65
10/14/2000	04:17:00	1.4378	65
10/14/2000	04:18:59	1.4372	65
10/14/2000	04:18:59	1.437	65
10/14/2000	04:21:00	1.437	65
10/14/2000	04:21:00	1.437	65
10/14/2000	04:21:00	1.4368	65
10/14/2000	04:24:00	1.4366	65
10/14/2000	04:24:00	1.4362	65
10/14/2000	04:24:00	1.4362	65
10/14/2000	04:34:59	1.4368	65
10/14/2000	04:35:59	1.4364	65
10/14/2000	04:38:59	1.4362	65
10/14/2000	04:38:59	1.4362	65
10/14/2000	04:40:00	1.436	65
10/14/2000	04:40:00	1.436	65
10/14/2000	04:40:00	1.4356	65
10/14/2000	04:40:00	1.4354	65
10/14/2000	04:40:00	1.4352	65
10/14/2000	04:44:00	1.4352	65
10/14/2000	04:44:59	1.4352	65
10/14/2000	04:44:59	1.435	65
10/14/2000	04:46:00	1.4344	65
10/14/2000	04:46:00	1.4342	65
10/14/2000	04:46:00	1.434	65
10/14/2000	04:46:00	1.4338	65
10/14/2000	04:46:00	1.4334	65
10/14/2000	04:47:00	1.4338	65
10/14/2000	04:47:00	1.4334	65
10/14/2000	04:47:00	1.4334	65
10/14/2000	04:47:59	1.434	65
10/14/2000	04:47:59	1.434	65
10/14/2000	04:49:00	1.4346	65
10/14/2000	04:49:00	1.4354	65
10/14/2000	04:51:59	1.4356	65
10/14/2000	04:56:00	1.435	65
10/14/2000	04:56:00	1.4344	65
10/14/2000	04:57:00	1.4346	65
10/14/2000	04:57:59	1.4342	65
10/14/2000	04:57:59	1.434	65
10/14/2000	04:57:59	1.4336	65
10/14/2000	04:57:59	1.4332	65
10/14/2000	04:57:59	1.4338	65
10/14/2000	04:57:59	1.434	65
10/14/2000	04:59:00	1.433	65
10/14/2000	04:59:00	1.4328	65
10/14/2000	05:00:59	1.4336	65
10/14/2000	05:03:00	1.434	65
10/14/2000	05:03:59	1.4342	65
10/14/2000	05:09:00	1.4342	65
10/14/2000	05:13:59	1.4336	65
10/14/2000	05:16:00	1.4338	65
10/14/2000	05:19:00	1.434	65
10/14/2000	05:19:00	1.434	65
10/14/2000	05:20:59	1.434	65
10/14/2000	05:20:59	1.4348	65
10/14/2000	05:20:59	1.4348	65
10/14/2000	05:31:00	1.433	65
10/14/2000	05:36:59	1.4342	65
10/14/2000	05:42:59	1.4348	65
10/14/2000	05:47:00	1.4334	65
10/14/2000	06:07:00	1.4334	65
10/14/2000	06:19:00	1.4332	65
10/14/2000	06:19:00	1.433	65
10/14/2000	06:20:00	1.4324	65
10/14/2000	06:20:00	1.4322	65
10/14/2000	06:20:00	1.4328	65
10/14/2000	06:33:00	1.433	65
10/14/2000	06:53:59	1.4334	65
10/14/2000	06:55:00	1.433	65
10/14/2000	06:56:00	1.433	65
10/14/2000	07:04:00	1.4334	81
10/14/2000	07:19:59	1.4326	41
10/14/2000	07:19:59	1.4324	33
10/14/2000	07:19:59	1.4326	33
10/14/2000	07:19:59	1.4328	33
10/14/2000	07:21:00	1.4326	33
10/14/2000	07:21:00	1.433	33
10/14/2000	07:21:59	1.4328	33
10/14/2000	07:22:59	1.433	33
10/14/2000	07:22:59	1.4328	33
10/14/2000	07:25:00	1.4326	33
10/14/2000	07:27:00	1.4324	33
10/14/2000	07:28:59	1.4326	33
10/14/2000	07:30:00	1.4324	33
10/14/2000	07:30:00	1.4322	33
10/14/2000	07:31:00	1.432	33
10/14/2000	07:31:59	1.4324	33
10/14/2000	07:31:59	1.4322	33
10/14/2000	07:34:59	1.4326	33
10/14/2000	07:34:59	1.4324	33
10/14/2000	07:37:00	1.4326	33
10/14/2000	07:38:00	1.4322	33
10/14/2000	07:38:59	1.432	33
10/14/2000	07:41:00	1.4322	33
10/14/2000	07:41:00	1.432	33
10/14/2000	07:43:00	1.4326	33
10/14/2000	07:46:00	1.4328	33
10/14/2000	07:50:00	1.4324	33
10/14/2000	07:54:00	1.4322	33
10/14/2000	07:54:00	1.432	33
10/14/2000	07:54:59	1.432	33
10/14/2000	07:54:59	1.4318	33
10/14/2000	07:54:59	1.4316	33
10/14/2000	07:56:00	1.4314	33
10/14/2000	07:56:00	1.4316	33
10/14/2000	07:57:00	1.4314	33
10/14/2000	07:57:00	1.4316	33
10/14/2000	07:57:00	1.4318	33
10/14/2000	07:59:00	1.4312	33
10/14/2000	07:59:00	1.431	33
10/14/2000	08:00:00	1.4308	33
10/14/2000	08:00:00	1.4306	33
10/14/2000	08:00:00	1.4304	33
10/14/2000	08:00:59	1.4306	33
10/14/2000	08:02:00	1.4304	33
10/14/2000	08:02:00	1.4302	33
10/14/2000	08:02:00	1.43	33
10/14/2000	08:02:00	1.4296	33
10/14/2000	08:02:00	1.4302	33
10/14/2000	08:03:00	1.43	33
10/14/2000	08:04:59	1.4302	33
10/14/2000	08:06:00	1.43	33
10/14/2000	08:06:00	1.4296	33
10/14/2000	08:06:00	1.4294	33
10/14/2000	08:06:00	1.4292	33
10/14/2000	08:06:00	1.4294	33
10/14/2000	08:06:00	1.4296	33
10/14/2000	08:06:59	1.4292	33
10/14/2000	08:06:59	1.429	33
10/14/2000	08:06:59	1.4292	33
10/14/2000	08:06:59	1.4298	33
10/14/2000	08:06:59	1.4296	33
10/14/2000	08:07:59	1.4298	33
10/14/2000	08:07:59	1.43	33
10/14/2000	08:09:00	1.4302	33
10/14/2000	08:10:00	1.43	33
10/14/2000	08:10:59	1.4304	33
10/14/2000	08:12:00	1.4302	33
10/14/2000	08:13:00	1.4298	33
10/14/2000	08:13:00	1.4296	33
10/14/2000	08:15:00	1.4302	33
10/14/2000	08:18:00	1.4304	33
10/14/2000	08:19:00	1.4302	33
10/14/2000	08:20:59	1.43	33
10/14/2000	08:22:00	1.4298	33
10/14/2000	08:23:59	1.43	33
10/14/2000	08:23:59	1.4302	33
10/14/2000	08:25:00	1.4304	33
10/14/2000	08:26:00	1.4306	33
10/14/2000	08:26:00	1.4308	33
10/14/2000	08:28:00	1.4302	33
10/14/2000	08:28:00	1.43	33
10/14/2000	08:29:59	1.4298	33
10/14/2000	08:34:00	1.4296	33
10/14/2000	08:35:00	1.4294	33
10/14/2000	08:35:00	1.4292	33
10/14/2000	08:36:59	1.429	33
10/14/2000	08:36:59	1.4288	33
10/14/2000	08:38:00	1.4286	33
10/14/2000	08:38:00	1.4284	33
10/14/2000	08:38:00	1.4282	33
10/14/2000	08:38:00	1.428	33
10/14/2000	08:39:00	1.4278	33
10/14/2000	08:39:00	1.4276	33
10/14/2000	08:39:00	1.4282	33
10/14/2000	08:39:00	1.428	33
10/14/2000	08:39:59	1.4282	33
10/14/2000	08:42:00	1.4282	33
10/14/2000	08:44:00	1.4282	33
10/14/2000	08:45:59	1.428	33
10/14/2000	08:45:59	1.4278	33
10/14/2000	08:45:59	1.428	33
10/14/2000	08:45:59	1.4284	33
10/14/2000	08:47:00	1.4286	33
10/14/2000	08:48:00	1.4288	33
10/14/2000	08:48:00	1.4292	33
10/14/2000	08:48:59	1.429	33
10/14/2000	08:51:59	1.4292	33
10/14/2000	08:52:59	1.4296	33
10/14/2000	08:52:59	1.4294	33
10/14/2000	08:54:00	1.4298	33
10/14/2000	08:54:00	1.4296	33
10/14/2000	08:55:00	1.4298	33
10/14/2000	08:55:00	1.4294	33
10/14/2000	08:55:59	1.4296	33
10/14/2000	08:57:00	1.43	33
10/14/2000	08:58:00	1.43	33
10/14/2000	09:00:00	1.4304	33
10/14/2000	09:01:59	1.4298	33
10/14/2000	09:03:00	1.4296	33
10/14/2000	09:05:59	1.429	33
10/14/2000	09:07:00	1.4288	33
10/14/2000	09:08:00	1.4288	33
10/14/2000	09:10:00	1.429	33
10/14/2000	09:11:00	1.4288	33
10/14/2000	09:11:59	1.4284	33
10/14/2000	09:13:00	1.428	33
10/14/2000	09:13:00	1.4278	33
10/14/2000	09:13:00	1.4276	33
10/14/2000	09:14:00	1.4282	33
10/14/2000	09:14:00	1.428	33
10/14/2000	09:14:00	1.4286	33
10/14/2000	09:14:59	1.429	33
10/14/2000	09:16:00	1.4294	33
10/14/2000	09:16:00	1.4296	33
10/14/2000	09:16:00	1.4298	33
10/14/2000	09:17:00	1.43	33
10/14/2000	09:19:00	1.4292	33
10/14/2000	09:20:00	1.4294	33
10/14/2000	09:20:00	1.429	33
10/14/2000	09:27:00	1.4292	33
10/14/2000	09:27:59	1.4296	33
10/14/2000	09:33:00	1.429	33
10/14/2000	09:34:59	1.4288	33
10/14/2000	09:36:59	1.429	33
10/14/2000	09:36:59	1.4286	33
10/14/2000	09:39:00	1.4294	33
10/14/2000	09:40:00	1.4296	33
10/14/2000	09:42:00	1.43	33
10/14/2000	09:43:59	1.43	33
10/14/2000	09:46:00	1.4298	33
10/14/2000	09:46:59	1.4296	33
10/14/2000	09:49:00	1.429	33
10/14/2000	09:50:59	1.4288	33
10/14/2000	09:53:00	1.4284	33
10/14/2000	09:53:00	1.4282	33
10/14/2000	09:53:59	1.4292	33
10/14/2000	09:53:59	1.4288	33
10/14/2000	09:55:00	1.429	33
10/14/2000	09:55:00	1.4288	33
10/14/2000	09:56:00	1.4292	33
10/14/2000	09:59:00	1.4294	33
10/14/2000	09:59:59	1.4298	33
10/14/2000	10:01:00	1.4292	33
10/14/2000	10:02:00	1.429	33
10/14/2000	10:02:00	1.4288	33
10/14/2000	10:02:00	1.4286	33
10/14/2000	10:02:00	1.4284	33
10/14/2000	10:04:00	1.4282	33
10/14/2000	10:04:00	1.428	33
10/14/2000	10:06:59	1.4286	33
10/14/2000	10:06:59	1.4288	33
10/14/2000	10:08:00	1.4286	33
10/14/2000	10:12:59	1.428	33
10/14/2000	10:14:00	1.4276	33
10/14/2000	10:14:00	1.4272	33
10/14/2000	10:14:00	1.427	33
10/14/2000	10:15:00	1.4272	33
10/14/2000	10:15:00	1.427	33
10/14/2000	10:15:00	1.4272	33
10/14/2000	10:15:00	1.4274	33
10/14/2000	10:15:00	1.427	33
10/14/2000	10:15:00	1.4274	33
10/14/2000	10:15:00	1.4272	33
10/14/2000	10:15:00	1.4276	33
10/14/2000	10:17:00	1.4274	33
10/14/2000	10:17:00	1.4276	33
10/14/2000	10:17:00	1.4278	33
10/14/2000	10:17:00	1.4276	33
10/14/2000	10:18:59	1.428	33
10/14/2000	10:19:59	1.4278	33
10/14/2000	10:19:59	1.428	33
10/14/2000	10:19:59	1.4282	33
10/14/2000	10:21:00	1.428	33
10/14/2000	10:21:00	1.4282	33
10/14/2000	10:21:59	1.4284	33
10/14/2000	10:24:00	1.4282	33
10/14/2000	10:24:00	1.4284	33
10/14/2000	10:25:00	1.4282	33
10/14/2000	10:25:59	1.428	33
10/14/2000	10:25:59	1.4284	33
10/14/2000	10:27:00	1.4286	33
10/14/2000	10:30:00	1.4282	33
10/14/2000	10:33:00	1.428	33
10/14/2000	10:34:00	1.4282	33
10/14/2000	10:37:00	1.4284	33
10/14/2000	10:41:00	1.428	33
10/14/2000	10:44:00	1.4278	33
10/14/2000	10:44:59	1.428	33
10/14/2000	10:46:00	1.4284	33
10/14/2000	10:46:00	1.4286	33
10/14/2000	10:46:00	1.4288	33
10/14/2000	10:46:00	1.4292	33
10/14/2000	10:46:00	1.4296	33
10/14/2000	10:47:00	1.4294	33
10/14/2000	10:47:00	1.43	33
10/14/2000	10:49:00	1.4296	33
10/14/2000	10:50:00	1.4292	33
10/14/2000	10:57:59	1.431	33
10/14/2000	10:57:59	1.4314	33
10/14/2000	10:59:00	1.4316	33
10/14/2000	10:59:00	1.4312	33
10/14/2000	11:00:00	1.432	33
10/14/2000	11:00:59	1.4314	33
10/14/2000	11:03:59	1.4318	33
10/14/2000	11:07:59	1.431	33
10/14/2000	11:09:00	1.4306	33
10/14/2000	11:09:00	1.4304	33
10/14/2000	11:09:00	1.4306	33
10/14/2000	11:09:00	1.4304	33
10/14/2000	11:10:59	1.4308	33
10/14/2000	11:13:59	1.431	33
10/14/2000	11:16:00	1.4316	33
10/14/2000	11:18:00	1.4318	33
10/14/2000	11:19:00	1.4316	33
10/14/2000	11:23:59	1.4314	33
10/14/2000	11:25:00	1.4318	33
10/14/2000	11:26:00	1.432	33
10/14/2000	11:26:00	1.4322	33
10/14/2000	11:26:59	1.432	33
10/14/2000	11:28:00	1.4322	33
10/14/2000	11:29:00	1.4326	33
10/14/2000	11:29:59	1.4322	33
10/14/2000	11:32:00	1.432	33
10/14/2000	11:34:00	1.4308	33
10/14/2000	11:35:59	1.431	33
10/14/2000	11:38:00	1.4306	33
10/14/2000	11:42:59	1.4318	33
10/14/2000	11:45:00	1.432	33
10/14/2000	11:48:00	1.4318	33
10/14/2000	11:49:59	1.4314	33
10/14/2000	11:51:00	1.431	33
10/14/2000	11:51:00	1.4304	33
10/14/2000	11:52:59	1.4302	33
10/14/2000	11:58:00	1.4308	33
10/14/2000	12:01:00	1.431	33
10/14/2000	12:03:00	1.431	33
10/14/2000	12:19:00	1.4316	33
10/14/2000	12:27:00	1.432	33
10/14/2000	12:27:59	1.4324	33
10/14/2000	12:27:59	1.4328	33
10/14/2000	12:27:59	1.4326	33
10/14/2000	12:29:00	1.4328	33
10/14/2000	12:30:00	1.433	33
10/14/2000	12:30:00	1.4328	33
10/14/2000	12:30:00	1.4322	33
10/14/2000	12:30:00	1.432	33
10/14/2000	12:30:59	1.4316	33
10/14/2000	12:32:00	1.4316	33
10/14/2000	12:32:00	1.431	33
10/14/2000	12:33:00	1.4312	33
10/14/2000	12:36:59	1.4318	33
10/14/2000	12:37:59	1.432	33
10/14/2000	12:37:59	1.4314	33
10/14/2000	12:43:00	1.431	33
10/14/2000	12:46:59	1.4316	33
10/14/2000	12:48:00	1.4318	33
10/14/2000	12:48:00	1.432	33
10/14/2000	12:52:00	1.4318	33
10/14/2000	12:56:00	1.4324	33
10/14/2000	12:56:59	1.4326	33
10/14/2000	12:58:00	1.4328	33
10/14/2000	12:59:59	1.433	33
10/14/2000	13:02:00	1.433	33
10/14/2000	13:02:59	1.4324	33
10/14/2000	13:12:00	1.432	33
10/14/2000	13:12:59	1.4322	33
10/14/2000	13:18:00	1.4318	33
10/14/2000	13:18:59	1.4322	33
10/14/2000	13:18:59	1.4318	33
10/14/2000	13:19:59	1.432	33
10/14/2000	13:19:59	1.4322	33
10/14/2000	13:22:59	1.432	33
10/14/2000	13:28:59	1.4314	33
10/14/2000	13:30:00	1.4312	33
10/14/2000	13:38:00	1.4308	33
10/14/2000	13:38:59	1.431	33
10/14/2000	13:44:59	1.4312	33
10/14/2000	13:46:00	1.4314	33
10/14/2000	13:47:00	1.4316	33
10/14/2000	13:47:59	1.4314	33
10/14/2000	13:47:59	1.4312	33
10/14/2000	13:49:00	1.4314	33
10/14/2000	13:54:59	1.4316	33
10/14/2000	13:54:59	1.431	33
10/14/2000	13:56:00	1.4312	33
10/14/2000	13:57:59	1.4306	33
10/14/2000	13:57:59	1.4302	33
10/14/2000	13:59:00	1.4306	33
10/14/2000	13:59:00	1.4302	33
10/14/2000	14:00:00	1.4304	49
10/15/2000	14:36:59	1.4316	73
10/15/2000	14:39:59	1.4318	65
10/15/2000	14:44:00	1.4322	65
10/15/2000	14:51:00	1.4318	65
10/15/2000	15:34:59	1.4314	65
10/15/2000	15:55:00	1.431	65
10/15/2000	15:59:59	1.431	65
10/15/2000	16:15:59	1.4312	65
10/15/2000	17:06:00	1.4312	65
10/15/2000	17:25:00	1.431	65
10/15/2000	17:26:59	1.431	65
10/15/2000	18:56:00	1.431	65
10/15/2000	19:05:00	1.431	65
10/15/2000	19:11:00	1.431	65
10/15/2000	20:23:59	1.431	65
10/15/2000	20:23:59	1.431	65
10/15/2000	20:35:00	1.4308	65
10/15/2000	20:39:59	1.431	65
10/15/2000	21:24:00	1.4318	65
10/15/2000	21:37:59	1.4318	65
10/15/2000	21:43:59	1.432	65
10/15/2000	21:43:59	1.432	65
10/15/2000	23:06:00	1.433	65
10/15/2000	23:06:00	1.4332	65
10/15/2000	23:10:00	1.4332	65
10/15/2000	23:39:59	1.432	65
10/15/2000	00:04:00	1.4316	65
10/15/2000	00:20:59	1.431	65
10/15/2000	00:21:59	1.432	65
10/15/2000	01:17:00	1.4334	65
10/15/2000	01:17:00	1.4336	65
10/15/2000	01:25:59	1.4338	65
10/15/2000	01:34:59	1.4334	65
10/15/2000	01:35:59	1.434	65
10/15/2000	01:57:59	1.434	65
10/15/2000	01:59:00	1.4338	65
10/15/2000	02:02:00	1.4338	65
10/15/2000	02:03:59	1.4338	65
10/15/2000	02:19:59	1.433	65
10/15/2000	02:41:00	1.4338	65
10/15/2000	02:44:00	1.434	65
10/15/2000	02:45:00	1.4338	65
10/15/2000	02:45:00	1.4344	65
10/15/2000	02:45:00	1.4344	65
10/15/2000	02:45:00	1.4332	65
10/15/2000	03:24:59	1.4312	65
10/15/2000	03:24:59	1.431	65
10/15/2000	03:26:00	1.4312	65
10/15/2000	03:27:00	1.4312	65
10/15/2000	03:30:00	1.4314	65
10/15/2000	03:36:00	1.4304	65
10/15/2000	03:45:00	1.4304	65
10/15/2000	03:45:00	1.4304	65
10/15/2000	03:50:59	1.4316	65
10/15/2000	03:50:59	1.4316	65
10/15/2000	04:06:59	1.431	65
10/15/2000	04:12:59	1.4304	65
10/15/2000	04:14:00	1.4304	65
10/15/2000	04:14:00	1.4304	65
10/15/2000	04:14:00	1.4304	65
10/15/2000	04:25:59	1.4304	65
10/15/2000	04:25:59	1.4304	65
10/15/2000	04:30:00	1.43	65
10/15/2000	04:35:59	1.4298	65
10/15/2000	04:38:00	1.4302	65
10/15/2000	04:47:59	1.43	65
10/15/2000	04:57:59	1.4302	65
10/15/2000	05:03:59	1.4294	65
10/15/2000	05:06:00	1.4294	65
10/15/2000	05:07:59	1.429	65
10/15/2000	05:09:00	1.4284	65
10/15/2000	05:09:00	1.4282	65
10/15/2000	05:09:00	1.428	65
10/15/2000	05:13:59	1.428	65
10/15/2000	05:13:59	1.428	65
10/15/2000	05:13:59	1.4278	65
10/15/2000	05:15:00	1.4278	65
10/15/2000	05:15:00	1.428	65
10/15/2000	05:19:00	1.4284	65
10/15/2000	05:22:00	1.4286	65
10/15/2000	05:23:59	1.429	65
10/15/2000	05:29:59	1.4288	65
10/15/2000	05:29:59	1.4286	65
10/15/2000	05:34:00	1.428	65
10/15/2000	05:36:59	1.4272	65
10/15/2000	05:41:00	1.4274	65
10/15/2000	05:42:00	1.4274	65
10/15/2000	05:42:00	1.4272	65
10/15/2000	05:42:00	1.4272	65
10/15/2000	05:42:00	1.427	65
10/15/2000	05:42:00	1.427	65
10/15/2000	05:45:00	1.427	65
10/15/2000	05:45:00	1.4268	65
10/15/2000	05:48:59	1.4268	65
10/15/2000	05:58:00	1.4266	65
10/15/2000	06:00:00	1.427	65
10/15/2000	06:03:00	1.427	65
10/15/2000	06:04:00	1.427	65
10/15/2000	06:04:00	1.4262	65
10/15/2000	06:04:00	1.426	65
10/15/2000	06:04:00	1.4258	65
10/15/2000	06:04:00	1.4258	65
10/15/2000	06:07:00	1.4262	65
10/15/2000	06:08:00	1.4256	65
10/15/2000	06:11:59	1.426	65
10/15/2000	06:14:59	1.4254	65
10/15/2000	06:14:59	1.4252	65
10/15/2000	06:14:59	1.425	65
10/15/2000	06:14:59	1.4248	65
10/15/2000	06:14:59	1.4248	65
10/15/2000	06:14:59	1.4256	65
10/15/2000	06:16:00	1.4254	65
10/15/2000	06:17:00	1.4254	65
10/15/2000	06:20:00	1.4262	65
10/15/2000	06:26:00	1.425	65
10/15/2000	06:27:00	1.4256	65
10/15/2000	06:27:00	1.425	65
10/15/2000	06:27:00	1.4246	65
10/15/2000	06:27:59	1.4246	65
10/15/2000	06:27:59	1.425	65
10/15/2000	06:30:59	1.4248	65
10/15/2000	06:33:00	1.4256	65
10/15/2000	06:33:59	1.4258	65
10/15/2000	06:37:59	1.4258	65
10/15/2000	06:42:00	1.4252	65
10/15/2000	06:42:00	1.425	65
10/15/2000	06:43:00	1.4252	65
10/15/2000	06:48:00	1.426	65
10/15/2000	06:59:00	1.4266	65
10/15/2000	06:59:00	1.426	65
10/15/2000	07:02:00	1.4262	65
10/15/2000	07:02:59	1.4264	81
10/15/2000	07:19:59	1.4254	41
10/15/2000	07:19:59	1.4252	33
10/15/2000	07:21:00	1.4254	33
10/15/2000	07:21:00	1.4256	33
10/15/2000	07:21:59	1.4258	33
10/15/2000	07:21:59	1.426	33
10/15/2000	07:24:00	1.4262	33
10/15/2000	07:25:59	1.426	33
10/15/2000	07:25:59	1.4256	33
10/15/2000	07:25:59	1.4258	33
10/15/2000	07:27:00	1.4256	33
10/15/2000	07:27:00	1.4258	33
10/15/2000	07:30:00	1.4254	33
10/15/2000	07:33:00	1.425	33
10/15/2000	07:33:00	1.4248	33
10/15/2000	07:34:00	1.4246	33
10/15/2000	07:34:59	1.4244	33
10/15/2000	07:34:59	1.4248	33
10/15/2000	07:35:59	1.4244	33
10/15/2000	07:38:00	1.4242	33
10/15/2000	07:38:00	1.4244	33
10/15/2000	07:38:00	1.4242	33
10/15/2000	07:41:59	1.4244	33
10/15/2000	07:43:00	1.4246	33
10/15/2000	07:44:59	1.4242	33
10/15/2000	07:46:00	1.4244	33
10/15/2000	07:46:00	1.424	33
10/15/2000	07:46:00	1.4238	33
10/15/2000	07:46:00	1.424	33
10/15/2000	07:47:00	1.4242	33
10/15/2000	07:47:59	1.4238	33
10/15/2000	07:47:59	1.424	33
10/15/2000	07:47:59	1.4238	33
10/15/2000	07:49:00	1.424	33
10/15/2000	07:50:59	1.4242	33
10/15/2000	07:54:59	1.4244	33
10/15/2000	07:56:00	1.4248	33
10/15/2000	07:57:00	1.4252	33
10/15/2000	07:57:00	1.4254	33
10/15/2000	07:57:59	1.4252	33
10/15/2000	07:57:59	1.4248	33
10/15/2000	07:59:00	1.4246	33
10/15/2000	07:59:00	1.4242	33
10/15/2000	07:59:00	1.424	33
10/15/2000	08:00:59	1.425	33
10/15/2000	08:00:59	1.4246	33
10/15/2000	08:00:59	1.4248	33
10/15/2000	08:02:00	1.425	33
10/15/2000	08:06:59	1.4248	33
10/15/2000	08:07:59	1.425	33
10/15/2000	08:09:00	1.4252	33
10/15/2000	08:10:00	1.4254	33
10/15/2000	08:10:59	1.4252	33
10/15/2000	08:10:59	1.4256	33
10/15/2000	08:12:00	1.4254	33
10/15/2000	08:13:59	1.4256	33
10/15/2000	08:15:00	1.426	33
10/15/2000	08:15:00	1.4262	33
10/15/2000	08:16:59	1.4264	33
10/15/2000	08:16:59	1.4266	33
10/15/2000	08:16:59	1.427	33
10/15/2000	08:18:00	1.4264	33
10/15/2000	08:18:00	1.4266	33
10/15/2000	08:18:00	1.4268	33
10/15/2000	08:19:00	1.4266	33
10/15/2000	08:19:00	1.427	33
10/15/2000	08:19:59	1.4272	33
10/15/2000	08:20:59	1.427	33
10/15/2000	08:22:00	1.4268	33
10/15/2000	08:22:00	1.4266	33
10/15/2000	08:23:00	1.427	33
10/15/2000	08:23:59	1.4266	33
10/15/2000	08:26:00	1.427	33
10/15/2000	08:29:00	1.4276	33
10/15/2000	08:29:00	1.4278	33
10/15/2000	08:29:59	1.428	33
10/15/2000	08:29:59	1.4278	33
10/15/2000	08:31:00	1.428	33
10/15/2000	08:31:00	1.4276	33
10/15/2000	08:35:00	1.4274	33
10/15/2000	08:41:00	1.427	33
10/15/2000	08:44:00	1.4276	33
10/15/2000	08:45:00	1.4274	33
10/15/2000	08:45:59	1.4276	33
10/15/2000	08:47:00	1.427	33
10/15/2000	08:48:00	1.4272	33
10/15/2000	08:48:00	1.427	33
10/15/2000	08:52:59	1.4274	33
10/15/2000	08:54:00	1.4276	33
10/15/2000	08:55:00	1.4274	33
10/15/2000	08:55:59	1.4276	33
10/15/2000	08:55:59	1.4278	33
10/15/2000	08:57:00	1.428	33
10/15/2000	08:58:00	1.4282	33
10/15/2000	08:58:59	1.428	33
10/15/2000	08:58:59	1.4282	33
10/15/2000	08:58:59	1.4284	33
10/15/2000	09:01:00	1.4278	33
10/15/2000	09:13:00	1.4268	33
10/15/2000	09:14:00	1.4272	33
10/15/2000	09:14:00	1.4274	33
10/15/2000	09:14:59	1.4276	33
10/15/2000	09:14:59	1.4274	33
10/15/2000	09:16:00	1.4276	33
10/15/2000	09:17:59	1.4278	33
10/15/2000	09:17:59	1.428	33
10/15/2000	09:20:00	1.4278	33
10/15/2000	09:20:59	1.428	33
10/15/2000	09:27:59	1.4274	33
10/15/2000	09:33:59	1.4276	33
10/15/2000	09:33:59	1.4278	33
10/15/2000	09:36:00	1.428	33
10/15/2000	09:36:59	1.4284	33
10/15/2000	09:36:59	1.4286	33
10/15/2000	09:36:59	1.429	33
10/15/2000	09:37:59	1.4292	33
10/15/2000	09:37:59	1.4296	33
10/15/2000	09:43:00	1.429	33
10/15/2000	09:43:59	1.4292	33
10/15/2000	09:43:59	1.4296	33
10/15/2000	09:46:59	1.4298	33
10/15/2000	09:48:00	1.43	33
10/15/2000	09:48:00	1.4298	33
10/15/2000	09:49:00	1.4294	33
10/15/2000	09:50:59	1.4296	33
10/15/2000	09:52:00	1.4298	33
10/15/2000	09:53:00	1.4294	33
10/15/2000	09:58:00	1.429	33
10/15/2000	09:59:00	1.4292	33
10/15/2000	10:02:00	1.4296	33
10/15/2000	10:02:00	1.4298	33
10/15/2000	10:02:59	1.4294	33
10/15/2000	10:04:00	1.4296	33
10/15/2000	10:05:00	1.4294	33
10/15/2000	10:05:00	1.4292	33
10/15/2000	10:05:59	1.429	33
10/15/2000	10:09:00	1.4296	33
10/15/2000	10:09:59	1.4296	33
10/15/2000	10:12:00	1.4288	33
10/15/2000	10:14:00	1.4292	33
10/15/2000	10:15:59	1.429	33
10/15/2000	10:15:59	1.4288	33
10/15/2000	10:21:00	1.4282	33
10/15/2000	10:21:59	1.4276	33
10/15/2000	10:24:00	1.4278	33
10/15/2000	10:25:00	1.428	33
10/15/2000	10:25:59	1.4276	33
10/15/2000	10:27:00	1.4272	33
10/15/2000	10:28:00	1.427	33
10/15/2000	10:28:59	1.4278	33
10/15/2000	10:31:59	1.4272	33
10/15/2000	10:34:00	1.4274	33
10/15/2000	10:37:00	1.4272	33
10/15/2000	10:38:00	1.4272	33
10/15/2000	10:38:00	1.4268	33
10/15/2000	10:44:00	1.4272	33
10/15/2000	10:44:00	1.427	33
10/15/2000	10:44:59	1.4268	33
10/15/2000	10:44:59	1.426	33
10/15/2000	10:46:00	1.426	33
10/15/2000	10:49:00	1.4268	33
10/15/2000	10:50:00	1.4268	33
10/15/2000	10:54:59	1.4262	33
10/15/2000	10:57:00	1.4266	33
10/15/2000	10:59:00	1.427	33
10/15/2000	11:02:00	1.4274	33
10/15/2000	11:02:00	1.4276	33
10/15/2000	11:02:00	1.4278	33
10/15/2000	11:04:59	1.4274	33
10/15/2000	11:13:00	1.428	33
10/15/2000	11:15:00	1.4292	33
10/15/2000	11:19:59	1.4294	33
10/15/2000	11:19:59	1.4292	33
10/15/2000	11:20:59	1.4294	33
10/15/2000	11:22:00	1.429	33
10/15/2000	11:23:00	1.4284	33
10/15/2000	11:23:59	1.4286	33
10/15/2000	11:32:59	1.4282	33
10/15/2000	11:34:00	1.428	33
10/15/2000	11:35:00	1.4278	33
10/15/2000	11:35:00	1.4276	33
10/15/2000	11:35:00	1.4272	33
10/15/2000	11:35:00	1.4274	33
10/15/2000	11:35:00	1.427	33
10/15/2000	11:35:59	1.4276	33
10/15/2000	11:36:59	1.4278	33
10/15/2000	11:38:00	1.428	33
10/15/2000	11:44:00	1.4276	33
10/15/2000	11:52:59	1.4278	33
10/15/2000	11:52:59	1.4274	33
10/15/2000	12:01:00	1.4272	33
10/15/2000	12:08:00	1.427	33
10/15/2000	12:11:59	1.4268	33
10/15/2000	12:13:00	1.427	33
10/15/2000	12:17:00	1.4272	33
10/15/2000	12:21:59	1.4274	33
10/15/2000	12:27:00	1.427	33
10/15/2000	12:27:00	1.4264	33
10/15/2000	12:27:59	1.427	33
10/15/2000	12:29:00	1.4264	33
10/15/2000	12:30:59	1.4266	33
10/15/2000	12:30:59	1.4262	33
10/15/2000	12:32:00	1.4258	33
10/15/2000	12:33:00	1.4256	33
10/15/2000	12:33:59	1.426	33
10/15/2000	12:34:59	1.4264	33
10/15/2000	12:34:59	1.4266	33
10/15/2000	12:43:59	1.4262	33
10/15/2000	12:48:00	1.4266	33
10/15/2000	12:53:00	1.427	33
10/15/2000	12:55:00	1.4276	33
10/15/2000	12:56:00	1.4276	33
10/15/2000	13:04:00	1.4274	33
10/15/2000	13:04:00	1.4276	33
10/15/2000	13:11:00	1.4282	33
10/15/2000	13:11:00	1.4284	33
10/15/2000	13:12:59	1.4278	33
10/15/2000	13:18:00	1.428	33
10/15/2000	13:18:00	1.4278	33
10/15/2000	13:22:59	1.4266	33
10/15/2000	13:28:00	1.4274	33
10/15/2000	13:33:00	1.4272	33
10/15/2000	13:34:00	1.4274	33
10/15/2000	13:37:00	1.4272	33
10/15/2000	13:40:00	1.4274	33
10/15/2000	13:40:00	1.427	33
10/15/2000	13:43:00	1.4268	33
10/15/2000	13:43:00	1.427	33
10/15/2000	13:44:00	1.4268	33
10/15/2000	13:46:00	1.4272	33
10/15/2000	13:46:00	1.4274	33
10/15/2000	13:47:00	1.4272	33
10/15/2000	13:47:00	1.4274	33
10/15/2000	13:49:00	1.4276	33
10/15/2000	13:50:59	1.4278	33
10/15/2000	13:51:59	1.428	33
10/15/2000	13:53:00	1.4278	33
10/15/2000	13:53:00	1.428	33
10/15/2000	13:57:00	1.4278	33
10/15/2000	13:57:59	1.4276	33
10/15/2000	13:59:00	1.4272	33
10/15/2000	13:59:00	1.4274	33
10/15/2000	13:59:00	1.4276	33
10/15/2000	13:59:00	1.4274	33
10/15/2000	13:59:00	1.4272	49
10/16/2000	14:35:59	1.4278	73
10/16/2000	14:39:59	1.428	65
10/16/2000	14:48:59	1.428	65
10/16/2000	14:51:00	1.4282	65
10/16/2000	15:08:00	1.428	65
10/16/2000	15:49:59	1.4284	65
10/16/2000	16:18:00	1.428	65
10/16/2000	16:38:59	1.4274	65
10/16/2000	16:44:59	1.4272	65
10/16/2000	16:44:59	1.4272	65
10/16/2000	16:44:59	1.4272	65
10/16/2000	18:17:59	1.4274	65
10/16/2000	19:25:00	1.4284	65
10/16/2000	19:25:00	1.4282	65
10/16/2000	20:10:00	1.428	65
10/16/2000	21:55:00	1.4278	65
10/16/2000	21:55:00	1.428	65
10/16/2000	23:00:00	1.4272	65
10/16/2000	23:00:00	1.427	65
10/16/2000	23:03:00	1.427	65
10/16/2000	23:13:00	1.4264	65
10/16/2000	23:23:00	1.4264	65
10/16/2000	00:03:00	1.4264	65
10/16/2000	00:24:59	1.426	65
10/16/2000	01:57:59	1.426	65
10/16/2000	01:59:00	1.426	65
10/16/2000	01:59:00	1.4258	65
10/16/2000	02:03:00	1.4254	65
10/16/2000	02:09:00	1.4252	65
10/16/2000	02:09:00	1.425	65
10/16/2000	02:10:00	1.425	65
10/16/2000	02:16:59	1.4242	65
10/16/2000	02:23:59	1.424	65
10/16/2000	02:23:59	1.4238	65
10/16/2000	02:25:00	1.4238	65
10/16/2000	02:26:59	1.424	65
10/16/2000	02:29:00	1.4232	65
10/16/2000	02:29:00	1.423	65
10/16/2000	02:29:59	1.4238	65
10/16/2000	02:35:00	1.4238	65
10/16/2000	02:47:00	1.4238	65
10/16/2000	02:47:00	1.4238	65
10/16/2000	02:47:00	1.4234	65
10/16/2000	02:48:00	1.4232	65
10/16/2000	02:48:00	1.423	65
10/16/2000	02:49:59	1.423	65
10/16/2000	02:51:00	1.4228	65
10/16/2000	02:51:00	1.4226	65
10/16/2000	02:51:00	1.4224	65
10/16/2000	02:51:59	1.4222	65
10/16/2000	02:51:59	1.422	65
10/16/2000	03:03:00	1.4228	65
10/16/2000	03:05:59	1.4224	65
10/16/2000	03:24:00	1.4234	65
10/16/2000	03:58:00	1.425	65
10/16/2000	03:59:00	1.4252	65
10/16/2000	04:02:59	1.425	65
10/16/2000	04:05:00	1.426	65
10/16/2000	04:05:00	1.4268	65
10/16/2000	04:05:00	1.427	65
10/16/2000	04:06:59	1.4274	65
10/16/2000	04:09:00	1.4266	65
10/16/2000	04:09:00	1.4268	65
10/16/2000	04:11:00	1.4266	65
10/16/2000	04:22:59	1.425	65
10/16/2000	04:34:00	1.4262	65
10/16/2000	04:43:00	1.4264	65
10/16/2000	04:43:00	1.4268	65
10/16/2000	04:44:00	1.427	65
10/16/2000	04:50:00	1.4272	65
10/16/2000	04:57:00	1.4264	65
10/16/2000	05:06:59	1.427	65
10/16/2000	05:16:00	1.4262	65
10/16/2000	05:19:59	1.426	65
10/16/2000	05:51:59	1.4248	65
10/16/2000	05:58:59	1.4246	65
10/16/2000	06:04:59	1.4256	65
10/16/2000	06:19:00	1.4254	65
10/16/2000	06:43:59	1.4242	65
10/16/2000	06:45:00	1.424	65
10/16/2000	06:49:00	1.4246	65
10/16/2000	06:53:00	1.4242	65
10/16/2000	06:58:00	1.4244	65
10/16/2000	07:01:00	1.4244	65
10/16/2000	07:02:59	1.4246	81
10/16/2000	07:19:59	1.424	41
10/16/2000	07:19:59	1.4242	33
10/16/2000	07:21:00	1.424	33
10/16/2000	07:24:00	1.4242	33
10/16/2000	07:25:00	1.424	33
10/16/2000	07:25:59	1.4238	33
10/16/2000	07:28:59	1.424	33
10/16/2000	07:30:00	1.4242	33
10/16/2000	07:30:00	1.424	33
10/16/2000	07:30:00	1.4238	33
10/16/2000	07:31:00	1.4236	33
10/16/2000	07:31:59	1.4238	33
10/16/2000	07:31:59	1.4236	33
10/16/2000	07:31:59	1.4234	33
10/16/2000	07:33:00	1.4232	33
10/16/2000	07:33:00	1.4234	33
10/16/2000	07:33:00	1.4232	33
10/16/2000	07:34:00	1.4232	33
10/16/2000	07:37:00	1.4236	33
10/16/2000	07:38:00	1.4238	33
10/16/2000	07:38:00	1.424	33
10/16/2000	07:43:00	1.4242	33
10/16/2000	07:43:00	1.4244	33
10/16/2000	07:44:00	1.4242	33
10/16/2000	07:44:00	1.4244	33
10/16/2000	07:44:59	1.4242	33
10/16/2000	07:46:00	1.4246	33
10/16/2000	07:47:00	1.4242	33
10/16/2000	07:51:59	1.4242	33
10/16/2000	07:59:00	1.424	33
10/16/2000	07:59:00	1.4242	33
10/16/2000	08:02:00	1.424	33
10/16/2000	08:03:00	1.4242	33
10/16/2000	08:03:59	1.424	33
10/16/2000	08:03:59	1.4238	33
10/16/2000	08:06:00	1.4244	33
10/16/2000	08:06:59	1.4248	33
10/16/2000	08:06:59	1.425	33
10/16/2000	08:12:00	1.4252	33
10/16/2000	08:13:00	1.4254	33
10/16/2000	08:18:00	1.4252	33
10/16/2000	08:19:59	1.4254	33
10/16/2000	08:19:59	1.4256	33
10/16/2000	08:22:00	1.4254	33
10/16/2000	08:26:59	1.425	33
10/16/2000	08:28:00	1.4246	33
10/16/2000	08:29:00	1.4248	33
10/16/2000	08:29:00	1.4244	33
10/16/2000	08:34:00	1.4248	33
10/16/2000	08:34:00	1.425	33
10/16/2000	08:34:00	1.4252	33
10/16/2000	08:35:00	1.4254	33
10/16/2000	08:39:59	1.4246	33
10/16/2000	08:39:59	1.4244	33
10/16/2000	08:42:00	1.4242	33
10/16/2000	08:42:00	1.424	33
10/16/2000	08:42:59	1.4236	33
10/16/2000	08:42:59	1.4234	33
10/16/2000	08:42:59	1.423	33
10/16/2000	08:44:00	1.423	33
10/16/2000	08:44:00	1.4228	33
10/16/2000	08:45:00	1.4234	33
10/16/2000	08:47:00	1.4238	33
10/16/2000	08:48:00	1.424	33
10/16/2000	08:49:59	1.4236	33
10/16/2000	08:49:59	1.4232	33
10/16/2000	08:49:59	1.423	33
10/16/2000	08:51:00	1.4228	33
10/16/2000	08:51:00	1.4226	33
10/16/2000	08:51:59	1.4232	33
10/16/2000	08:52:59	1.4236	33
10/16/2000	08:52:59	1.4238	33
10/16/2000	08:58:00	1.423	33
10/16/2000	09:00:00	1.4226	33
10/16/2000	09:01:00	1.4224	33
10/16/2000	09:01:00	1.4222	33
10/16/2000	09:01:00	1.422	33
10/16/2000	09:01:59	1.4218	33
10/16/2000	09:01:59	1.422	33
10/16/2000	09:01:59	1.4218	33
10/16/2000	09:03:00	1.422	33
10/16/2000	09:03:00	1.4222	33
10/16/2000	09:03:00	1.422	33
10/16/2000	09:04:00	1.4222	33
10/16/2000	09:04:00	1.422	33
10/16/2000	09:04:59	1.4224	33
10/16/2000	09:07:00	1.4224	33
10/16/2000	09:08:59	1.422	33
10/16/2000	09:10:00	1.4218	33
10/16/2000	09:10:00	1.422	33
10/16/2000	09:11:00	1.4226	33
10/16/2000	09:11:59	1.4228	33
10/16/2000	09:11:59	1.4226	33
10/16/2000	09:13:00	1.4216	33
10/16/2000	09:13:00	1.4218	33
10/16/2000	09:14:59	1.4224	33
10/16/2000	09:17:00	1.4226	33
10/16/2000	09:17:59	1.4228	33
10/16/2000	09:20:00	1.4226	33
10/16/2000	09:20:00	1.4228	33
10/16/2000	09:20:00	1.4226	33
10/16/2000	09:20:59	1.4228	33
10/16/2000	09:21:59	1.423	33
10/16/2000	09:26:00	1.423	33
10/16/2000	09:26:00	1.4232	33
10/16/2000	09:29:00	1.423	33
10/16/2000	09:29:00	1.4232	33
10/16/2000	09:29:00	1.423	33
10/16/2000	09:30:00	1.4232	33
10/16/2000	09:33:00	1.4232	33
10/16/2000	09:34:59	1.423	33
10/16/2000	09:37:59	1.4232	33
10/16/2000	09:40:00	1.4236	33
10/16/2000	09:43:59	1.4234	33
10/16/2000	09:43:59	1.4238	33
10/16/2000	09:45:00	1.4236	33
10/16/2000	09:46:00	1.4238	33
10/16/2000	09:49:00	1.4232	33
10/16/2000	09:50:59	1.4236	33
10/16/2000	09:53:00	1.4234	33
10/16/2000	09:53:59	1.423	33
10/16/2000	09:55:00	1.4228	33
10/16/2000	09:59:00	1.4228	33
10/16/2000	10:08:00	1.4222	33
10/16/2000	10:08:00	1.422	33
10/16/2000	10:09:00	1.4222	33
10/16/2000	10:09:59	1.4224	33
10/16/2000	10:11:00	1.4222	33
10/16/2000	10:11:00	1.4224	33
10/16/2000	10:12:59	1.423	33
10/16/2000	10:14:00	1.4232	33
10/16/2000	10:18:59	1.4228	33
10/16/2000	10:19:59	1.423	33
10/16/2000	10:21:00	1.4232	33
10/16/2000	10:22:59	1.4228	33
10/16/2000	10:25:00	1.423	33
10/16/2000	10:33:00	1.4236	33
10/16/2000	10:34:00	1.4234	33
10/16/2000	10:35:59	1.4238	33
10/16/2000	10:38:00	1.4236	33
10/16/2000	10:40:00	1.4238	33
10/16/2000	10:41:00	1.424	33
10/16/2000	10:43:00	1.4242	33
10/16/2000	10:47:00	1.4238	33
10/16/2000	10:54:00	1.424	33
10/16/2000	11:02:00	1.4238	33
10/16/2000	11:03:59	1.4236	33
10/16/2000	11:07:59	1.4234	33
10/16/2000	11:07:59	1.423	33
10/16/2000	11:10:59	1.4228	33
10/16/2000	11:15:00	1.423	33
10/16/2000	11:16:00	1.4232	33
10/16/2000	11:25:00	1.4234	33
10/16/2000	11:25:00	1.4236	33
10/16/2000	11:26:59	1.4232	33
10/16/2000	11:26:59	1.423	33
10/16/2000	11:29:00	1.423	33
10/16/2000	11:31:00	1.4226	33
10/16/2000	11:34:00	1.4232	33
10/16/2000	11:45:59	1.4234	33
10/16/2000	11:57:00	1.424	33
10/16/2000	11:58:00	1.4242	33
10/16/2000	12:03:00	1.4238	33
10/16/2000	12:07:00	1.4232	33
10/16/2000	12:11:00	1.4228	33
10/16/2000	12:13:00	1.423	33
10/16/2000	12:21:59	1.4226	33
10/16/2000	12:29:00	1.4224	33
10/16/2000	12:30:00	1.4228	33
10/16/2000	12:36:59	1.4224	33
10/16/2000	12:36:59	1.4226	33
10/16/2000	12:39:00	1.423	33
10/16/2000	12:39:00	1.4228	33
10/16/2000	12:40:59	1.4228	33
10/16/2000	12:50:59	1.4238	33
10/16/2000	12:50:59	1.4242	33
10/16/2000	12:50:59	1.424	33
10/16/2000	12:56:00	1.423	33
10/16/2000	13:15:59	1.423	33
10/16/2000	13:28:59	1.423	33
10/16/2000	13:28:59	1.4228	33
10/16/2000	13:30:00	1.4226	33
10/16/2000	13:30:00	1.4224	33
10/16/2000	13:34:59	1.4228	33
10/16/2000	13:37:00	1.4226	33
10/16/2000	13:43:00	1.4236	33
10/16/2000	13:43:00	1.4234	33
10/16/2000	13:43:00	1.4234	33
10/16/2000	13:43:00	1.4236	33
10/16/2000	13:44:00	1.4238	33
10/16/2000	13:49:00	1.4234	33
10/16/2000	13:51:59	1.4232	33
10/16/2000	13:53:00	1.4236	33
10/16/2000	13:56:00	1.4232	33
10/16/2000	13:57:00	1.4236	33
10/16/2000	13:57:59	1.4238	33
10/16/2000	13:57:59	1.424	33
10/16/2000	13:57:59	1.4242	33
10/16/2000	13:57:59	1.424	33
10/16/2000	13:59:00	1.4238	33
10/16/2000	13:59:00	1.424	33
10/16/2000	13:59:00	1.4242	33
10/16/2000	13:59:00	1.4248	33
10/16/2000	13:59:00	1.4246	33
10/16/2000	14:00:00	1.4248	49
10/17/2000	14:32:59	1.4244	73
10/17/2000	15:04:59	1.4238	65
10/17/2000	15:08:59	1.424	65
10/17/2000	15:11:00	1.424	65
10/17/2000	15:20:00	1.4242	65
10/17/2000	15:20:59	1.4244	65
10/17/2000	15:24:00	1.4246	65
10/17/2000	15:33:00	1.4248	65
10/17/2000	15:36:59	1.425	65
10/17/2000	15:37:59	1.4254	65
10/17/2000	15:37:59	1.4256	65
10/17/2000	15:39:00	1.4258	65
10/17/2000	15:39:00	1.4262	65
10/17/2000	15:46:59	1.4262	65
10/17/2000	15:50:59	1.4268	65
10/17/2000	15:52:00	1.427	65
10/17/2000	15:52:00	1.4272	65
10/17/2000	16:09:00	1.4252	65
10/17/2000	16:09:00	1.4252	65
10/17/2000	16:51:59	1.4256	65
10/17/2000	17:20:59	1.4262	65
10/17/2000	17:22:00	1.4256	65
10/17/2000	18:05:59	1.426	65
10/17/2000	18:49:59	1.4252	65
10/17/2000	18:53:00	1.4252	65
10/17/2000	19:12:00	1.4262	65
10/17/2000	19:15:59	1.4264	65
10/17/2000	19:21:00	1.4262	65
10/17/2000	19:25:00	1.426	65
10/17/2000	20:29:59	1.4232	65
10/17/2000	23:00:00	1.4242	65
10/17/2000	23:35:00	1.4242	65
10/17/2000	00:27:00	1.4254	65
10/17/2000	00:27:00	1.426	65
10/17/2000	00:27:00	1.4264	65
10/17/2000	01:30:00	1.4242	65
10/17/2000	01:31:59	1.4232	65
10/17/2000	01:34:59	1.423	65
10/17/2000	01:34:59	1.4236	65
10/17/2000	02:10:00	1.4238	65
10/17/2000	02:12:00	1.4238	65
10/17/2000	02:13:59	1.4238	65
10/17/2000	02:18:00	1.4238	65
10/17/2000	02:22:00	1.424	65
10/17/2000	02:23:59	1.424	65
10/17/2000	02:28:00	1.4244	65
10/17/2000	02:34:00	1.424	65
10/17/2000	02:42:59	1.424	65
10/17/2000	02:48:00	1.424	65
10/17/2000	02:58:00	1.424	65
10/17/2000	03:01:00	1.4256	65
10/17/2000	03:20:59	1.4252	65
10/17/2000	03:20:59	1.4256	65
10/17/2000	03:24:59	1.425	65
10/17/2000	04:18:59	1.4248	65
10/17/2000	04:54:00	1.4232	65
10/17/2000	05:04:59	1.424	65
10/17/2000	05:19:00	1.424	65
10/17/2000	05:31:00	1.4232	65
10/17/2000	05:32:00	1.4222	65
10/17/2000	05:32:00	1.422	65
10/17/2000	05:52:59	1.423	65
10/17/2000	06:13:00	1.4218	65
10/17/2000	06:26:00	1.4226	65
10/17/2000	06:30:59	1.422	65
10/17/2000	06:30:59	1.4216	65
10/17/2000	06:30:59	1.4214	65
10/17/2000	06:30:59	1.4212	65
10/17/2000	06:30:59	1.421	65
10/17/2000	06:32:00	1.4216	65
10/17/2000	06:33:59	1.4226	65
10/17/2000	06:34:59	1.4228	65
10/17/2000	06:34:59	1.4232	65
10/17/2000	06:49:59	1.4246	65
10/17/2000	06:53:59	1.423	81
10/17/2000	07:19:59	1.4246	41
10/17/2000	07:19:59	1.4248	33
10/17/2000	07:19:59	1.4246	33
10/17/2000	07:19:59	1.425	33
10/17/2000	07:21:00	1.4248	33
10/17/2000	07:21:00	1.425	33
10/17/2000	07:21:00	1.4248	33
10/17/2000	07:22:59	1.4246	33
10/17/2000	07:25:00	1.4248	33
10/17/2000	07:25:00	1.425	33
10/17/2000	07:25:59	1.4248	33
10/17/2000	07:25:59	1.425	33
10/17/2000	07:25:59	1.4254	33
10/17/2000	07:27:00	1.4256	33
10/17/2000	07:28:00	1.4252	33
10/17/2000	07:28:00	1.4254	33
10/17/2000	07:28:59	1.4252	33
10/17/2000	07:28:59	1.425	33
10/17/2000	07:30:00	1.4248	33
10/17/2000	07:30:00	1.4246	33
10/17/2000	07:30:00	1.4248	33
10/17/2000	07:31:00	1.425	33
10/17/2000	07:31:59	1.4248	33
10/17/2000	07:33:00	1.425	33
10/17/2000	07:34:59	1.4248	33
10/17/2000	07:37:00	1.4244	33
10/17/2000	07:38:00	1.4246	33
10/17/2000	07:38:59	1.4244	33
10/17/2000	07:38:59	1.4242	33
10/17/2000	07:40:00	1.4246	33
10/17/2000	07:41:59	1.4248	33
10/17/2000	07:44:00	1.425	33
10/17/2000	07:44:59	1.4248	33
10/17/2000	07:50:00	1.4244	33
10/17/2000	07:50:59	1.4242	33
10/17/2000	07:50:59	1.4244	33
10/17/2000	07:51:59	1.424	33
10/17/2000	07:51:59	1.4238	33
10/17/2000	07:57:59	1.4236	33
10/17/2000	07:57:59	1.4232	33
10/17/2000	08:00:00	1.4228	33
10/17/2000	08:00:59	1.4234	33
10/17/2000	08:04:59	1.4228	33
10/17/2000	08:04:59	1.423	33
10/17/2000	08:07:59	1.4228	33
10/17/2000	08:09:00	1.423	33
10/17/2000	08:10:59	1.4234	33
10/17/2000	08:12:00	1.4232	33
10/17/2000	08:16:59	1.4234	33
10/17/2000	08:23:00	1.4244	33
10/17/2000	08:23:59	1.4244	33
10/17/2000	08:29:00	1.4242	33
10/17/2000	08:41:00	1.424	33
10/17/2000	08:48:00	1.4246	33
10/17/2000	08:48:00	1.4248	33
10/17/2000	08:48:00	1.4254	33
10/17/2000	08:49:59	1.4248	33
10/17/2000	08:51:59	1.4248	33
10/17/2000	08:51:59	1.4246	33
10/17/2000	08:52:59	1.4248	33
10/17/2000	08:52:59	1.4246	33
10/17/2000	08:57:00	1.4248	33
10/17/2000	08:58:00	1.425	33
10/17/2000	09:01:59	1.4254	33
10/17/2000	09:01:59	1.4256	33
10/17/2000	09:04:00	1.4244	33
10/17/2000	09:04:59	1.424	33
10/17/2000	09:04:59	1.4228	33
10/17/2000	09:04:59	1.4226	33
10/17/2000	09:04:59	1.4224	33
10/17/2000	09:04:59	1.4228	33
10/17/2000	09:05:59	1.423	33
10/17/2000	09:05:59	1.422	33
10/17/2000	09:07:00	1.4212	33
10/17/2000	09:07:00	1.422	33
10/17/2000	09:07:00	1.4218	33
10/17/2000	09:07:00	1.4224	33
10/17/2000	09:08:00	1.4228	33
10/17/2000	09:11:00	1.4226	33
10/17/2000	09:14:59	1.4222	33
10/17/2000	09:14:59	1.422	33
10/17/2000	09:16:00	1.4222	33
10/17/2000	09:17:59	1.4224	33
10/17/2000	09:19:00	1.423	33
10/17/2000	09:20:00	1.4232	33
10/17/2000	09:20:59	1.4228	33
10/17/2000	09:21:59	1.4234	33
10/17/2000	09:21:59	1.4236	33
10/17/2000	09:24:59	1.4238	33
10/17/2000	09:24:59	1.424	33
10/17/2000	09:26:00	1.4238	33
10/17/2000	09:27:00	1.4236	33
10/17/2000	09:29:00	1.4238	33
10/17/2000	09:33:59	1.423	33
10/17/2000	09:36:00	1.4234	33
10/17/2000	09:39:00	1.423	33
10/17/2000	09:39:00	1.4232	33
10/17/2000	09:42:00	1.4234	33
10/17/2000	09:42:00	1.4232	33
10/17/2000	09:43:00	1.4234	33
10/17/2000	09:49:59	1.4246	33
10/17/2000	09:49:59	1.4248	33
10/17/2000	09:50:59	1.4246	33
10/17/2000	09:53:00	1.424	33
10/17/2000	09:55:00	1.4238	33
10/17/2000	09:58:00	1.4242	33
10/17/2000	10:02:59	1.424	33
10/17/2000	10:05:00	1.4238	33
10/17/2000	10:05:00	1.424	33
10/17/2000	10:09:59	1.4242	33
10/17/2000	10:18:00	1.424	33
10/17/2000	10:21:59	1.4244	33
10/17/2000	10:21:59	1.4242	33
10/17/2000	10:25:00	1.4246	33
10/17/2000	10:30:00	1.4234	33
10/17/2000	10:30:00	1.4232	33
10/17/2000	10:30:00	1.4228	33
10/17/2000	10:31:00	1.423	33
10/17/2000	10:31:59	1.4232	33
10/17/2000	10:34:00	1.4238	33
10/17/2000	10:34:00	1.424	33
10/17/2000	10:34:59	1.4236	33
10/17/2000	10:34:59	1.4238	33
10/17/2000	10:35:59	1.424	33
10/17/2000	10:47:00	1.4242	33
10/17/2000	10:49:00	1.4246	33
10/17/2000	10:54:00	1.424	33
10/17/2000	11:02:00	1.4242	33
10/17/2000	11:03:59	1.4238	33
10/17/2000	11:06:59	1.4236	33
10/17/2000	11:12:00	1.4244	33
10/17/2000	11:13:59	1.4242	33
10/17/2000	11:19:59	1.4238	33
10/17/2000	11:26:00	1.4242	33
10/17/2000	11:35:00	1.4244	33
10/17/2000	11:35:00	1.4246	33
10/17/2000	11:42:59	1.4248	33
10/17/2000	11:47:00	1.425	33
10/17/2000	11:48:00	1.4252	33
10/17/2000	11:48:00	1.4254	33
10/17/2000	11:52:59	1.425	33
10/17/2000	11:58:59	1.4254	33
10/17/2000	11:58:59	1.4258	33
10/17/2000	11:58:59	1.426	33
10/17/2000	11:58:59	1.4262	33
10/17/2000	11:58:59	1.4264	33
10/17/2000	11:58:59	1.4266	33
10/17/2000	12:00:00	1.4268	33
10/17/2000	12:01:00	1.4266	33
10/17/2000	12:03:00	1.4262	33
10/17/2000	12:04:00	1.426	33
10/17/2000	12:13:00	1.4264	33
10/17/2000	12:16:00	1.4254	33
10/17/2000	12:19:00	1.4256	33
10/17/2000	12:20:59	1.425	33
10/17/2000	12:21:59	1.4242	33
10/17/2000	12:21:59	1.424	33
10/17/2000	12:21:59	1.4238	33
10/17/2000	12:23:00	1.4234	33
10/17/2000	12:24:00	1.4244	33
10/17/2000	12:29:00	1.4246	33
10/17/2000	12:53:00	1.4242	33
10/17/2000	12:53:59	1.4248	33
10/17/2000	12:53:59	1.4246	33
10/17/2000	12:53:59	1.4252	33
10/17/2000	12:56:00	1.4258	33
10/17/2000	12:59:00	1.4256	33
10/17/2000	12:59:00	1.4258	33
10/17/2000	12:59:59	1.4256	33
10/17/2000	12:59:59	1.4258	33
10/17/2000	12:59:59	1.426	33
10/17/2000	12:59:59	1.4262	33
10/17/2000	13:01:00	1.4264	33
10/17/2000	13:01:00	1.4268	33
10/17/2000	13:02:59	1.427	33
10/17/2000	13:02:59	1.4272	33
10/17/2000	13:02:59	1.4276	33
10/17/2000	13:02:59	1.4278	33
10/17/2000	13:02:59	1.428	33
10/17/2000	13:02:59	1.4278	33
10/17/2000	13:02:59	1.4276	33
10/17/2000	13:04:00	1.4274	33
10/17/2000	13:04:00	1.4268	33
10/17/2000	13:06:59	1.4262	33
10/17/2000	13:06:59	1.4264	33
10/17/2000	13:08:00	1.426	33
10/17/2000	13:08:00	1.4258	33
10/17/2000	13:08:00	1.426	33
10/17/2000	13:08:00	1.4256	33
10/17/2000	13:09:00	1.4254	33
10/17/2000	13:12:00	1.425	33
10/17/2000	13:14:00	1.4252	33
10/17/2000	13:15:00	1.4248	33
10/17/2000	13:15:00	1.4246	33
10/17/2000	13:15:59	1.4244	33
10/17/2000	13:17:00	1.4238	33
10/17/2000	13:17:00	1.424	33
10/17/2000	13:17:00	1.4236	33
10/17/2000	13:19:59	1.4234	33
10/17/2000	13:21:00	1.4236	33
10/17/2000	13:21:00	1.4234	33
10/17/2000	13:22:59	1.4238	33
10/17/2000	13:22:59	1.4244	33
10/17/2000	13:25:59	1.424	33
10/17/2000	13:28:00	1.4242	33
10/17/2000	13:38:59	1.4244	33
10/17/2000	13:40:00	1.4242	33
10/17/2000	13:44:59	1.4244	33
10/17/2000	13:53:00	1.4248	33
10/17/2000	13:56:00	1.425	33
10/17/2000	13:57:00	1.4244	33
10/17/2000	13:57:00	1.424	33
10/17/2000	13:57:59	1.4244	33
10/17/2000	13:57:59	1.4236	33
10/17/2000	13:59:00	1.4238	33
10/17/2000	13:59:00	1.4236	49
10/20/2000	17:29:59	1.4236	73
10/20/2000	17:52:59	1.4232	65
10/20/2000	18:03:00	1.4232	65
10/20/2000	18:03:00	1.4232	65
10/20/2000	18:11:59	1.4234	65
10/20/2000	18:14:59	1.425	65
10/20/2000	18:33:59	1.4238	65
10/20/2000	19:33:00	1.4242	65
10/20/2000	22:05:00	1.4242	65
10/20/2000	23:04:59	1.4248	65
10/20/2000	23:48:00	1.4236	65
10/20/2000	00:24:59	1.425	65
10/20/2000	00:40:00	1.425	65
10/20/2000	01:01:00	1.4252	65
10/20/2000	01:02:59	1.425	65
10/20/2000	01:24:00	1.424	65
10/20/2000	01:28:00	1.423	65
10/20/2000	01:28:00	1.4224	65
10/20/2000	01:34:00	1.4232	65
10/20/2000	01:44:00	1.4222	65
10/20/2000	01:44:00	1.4218	65
10/20/2000	01:44:59	1.4216	65
10/20/2000	01:51:59	1.4218	65
10/20/2000	01:51:59	1.422	65
10/20/2000	02:00:00	1.4226	65
10/20/2000	02:06:59	1.423	65
10/20/2000	02:12:00	1.4236	65
10/20/2000	02:20:59	1.4236	65
10/20/2000	02:36:59	1.4234	65
10/20/2000	03:16:00	1.4232	65
10/20/2000	04:19:59	1.4242	65
10/20/2000	05:31:00	1.4252	65
10/20/2000	05:35:00	1.4258	65
10/20/2000	05:35:00	1.4262	65
10/20/2000	05:39:59	1.4258	65
10/20/2000	05:45:59	1.4252	65
10/20/2000	06:01:59	1.4262	65
10/20/2000	06:01:59	1.4258	65
10/20/2000	06:17:00	1.4258	65
10/20/2000	06:24:00	1.4264	65
10/20/2000	06:33:59	1.4246	65
10/20/2000	06:43:59	1.4246	81
10/20/2000	07:19:59	1.4252	41
10/20/2000	07:19:59	1.4254	33
10/20/2000	07:21:00	1.4252	33
10/20/2000	07:22:59	1.425	33
10/20/2000	07:24:00	1.4252	33
10/20/2000	07:25:59	1.425	33
10/20/2000	07:27:00	1.4248	33
10/20/2000	07:31:00	1.4246	33
10/20/2000	07:33:00	1.4248	33
10/20/2000	07:34:59	1.4246	33
10/20/2000	07:38:00	1.425	33
10/20/2000	07:38:00	1.4254	33
10/20/2000	07:38:59	1.4252	33
10/20/2000	07:44:00	1.4242	33
10/20/2000	07:44:59	1.4242	33
10/20/2000	07:47:00	1.4246	33
10/20/2000	07:47:59	1.425	33
10/20/2000	07:49:00	1.4252	33
10/20/2000	07:49:00	1.4254	33
10/20/2000	07:49:00	1.4256	33
10/20/2000	07:50:00	1.426	33
10/20/2000	07:50:00	1.4262	33
10/20/2000	07:50:59	1.4264	33
10/20/2000	07:51:59	1.4258	33
10/20/2000	07:53:00	1.4262	33
10/20/2000	07:53:00	1.4264	33
10/20/2000	07:54:00	1.4266	33
10/20/2000	07:54:00	1.4268	33
10/20/2000	07:54:00	1.427	33
10/20/2000	07:54:00	1.4272	33
10/20/2000	07:54:00	1.4274	33
10/20/2000	07:54:00	1.4276	33
10/20/2000	07:54:00	1.4274	33
10/20/2000	07:54:00	1.427	33
10/20/2000	07:54:59	1.4268	33
10/20/2000	07:57:00	1.4268	33
10/20/2000	07:59:00	1.4266	33
10/20/2000	07:59:00	1.427	33
10/20/2000	08:00:00	1.4272	33
10/20/2000	08:00:00	1.4274	33
10/20/2000	08:00:00	1.4272	33
10/20/2000	08:00:00	1.4276	33
10/20/2000	08:00:00	1.4278	33
10/20/2000	08:00:00	1.428	33
10/20/2000	08:00:00	1.4282	33
10/20/2000	08:00:59	1.4284	33
10/20/2000	08:00:59	1.4282	33
10/20/2000	08:00:59	1.428	33
10/20/2000	08:00:59	1.4276	33
10/20/2000	08:02:00	1.4278	33
10/20/2000	08:02:00	1.4276	33
10/20/2000	08:03:59	1.4276	33
10/20/2000	08:04:59	1.4274	33
10/20/2000	08:06:00	1.4278	33
10/20/2000	08:06:00	1.4282	33
10/20/2000	08:06:59	1.4286	33
10/20/2000	08:06:59	1.4284	33
10/20/2000	08:06:59	1.428	33
10/20/2000	08:06:59	1.4276	33
10/20/2000	08:06:59	1.4272	33
10/20/2000	08:07:59	1.4266	33
10/20/2000	08:09:00	1.4266	33
10/20/2000	08:10:59	1.4268	33
10/20/2000	08:12:00	1.4272	33
10/20/2000	08:13:00	1.4274	33
10/20/2000	08:13:59	1.427	33
10/20/2000	08:15:00	1.4274	33
10/20/2000	08:15:00	1.4272	33
10/20/2000	08:15:00	1.4276	33
10/20/2000	08:16:59	1.4274	33
10/20/2000	08:18:00	1.4278	33
10/20/2000	08:18:00	1.428	33
10/20/2000	08:19:00	1.4276	33
10/20/2000	08:19:59	1.4272	33
10/20/2000	08:23:59	1.427	33
10/20/2000	08:25:00	1.4264	33
10/20/2000	08:26:59	1.4266	33
10/20/2000	08:28:00	1.426	33
10/20/2000	08:29:00	1.4258	33
10/20/2000	08:29:00	1.4254	33
10/20/2000	08:29:00	1.4252	33
10/20/2000	08:29:00	1.425	33
10/20/2000	08:29:00	1.4254	33
10/20/2000	08:31:00	1.4262	33
10/20/2000	08:32:00	1.426	33
10/20/2000	08:32:00	1.4258	33
10/20/2000	08:35:59	1.4256	33
10/20/2000	08:36:59	1.426	33
10/20/2000	08:36:59	1.4258	33
10/20/2000	08:39:59	1.4262	33
10/20/2000	08:44:00	1.4274	33
10/20/2000	08:44:00	1.4276	33
10/20/2000	08:47:00	1.427	33
10/20/2000	08:48:00	1.4274	33
10/20/2000	08:51:00	1.427	33
10/20/2000	08:54:00	1.4268	33
10/20/2000	08:57:00	1.4266	33
10/20/2000	08:58:59	1.4264	33
10/20/2000	08:58:59	1.4266	33
10/20/2000	09:01:59	1.4262	33
10/20/2000	09:01:59	1.4264	33
10/20/2000	09:04:00	1.426	33
10/20/2000	09:04:00	1.4258	33
10/20/2000	09:07:00	1.4254	33
10/20/2000	09:07:00	1.4246	33
10/20/2000	09:07:00	1.4244	33
10/20/2000	09:08:00	1.425	33
10/20/2000	09:11:00	1.4248	33
10/20/2000	09:13:00	1.4244	33
10/20/2000	09:13:00	1.4246	33
10/20/2000	09:14:00	1.4248	33
10/20/2000	09:17:00	1.4246	33
10/20/2000	09:17:59	1.4244	33
10/20/2000	09:21:59	1.4248	33
10/20/2000	09:21:59	1.425	33
10/20/2000	09:23:00	1.4248	33
10/20/2000	09:27:59	1.4244	33
10/20/2000	09:27:59	1.4242	33
10/20/2000	09:29:00	1.424	33
10/20/2000	09:30:00	1.4244	33
10/20/2000	09:30:59	1.4246	33
10/20/2000	09:33:00	1.4248	33
10/20/2000	09:33:59	1.425	33
10/20/2000	09:34:59	1.4254	33
10/20/2000	09:36:59	1.4256	33
10/20/2000	09:40:59	1.4254	33
10/20/2000	09:46:00	1.4256	33
10/20/2000	09:53:59	1.4252	33
10/20/2000	09:56:00	1.425	33
10/20/2000	10:01:00	1.4254	33
10/20/2000	10:02:59	1.425	33
10/20/2000	10:05:00	1.4252	33
10/20/2000	10:05:00	1.425	33
10/20/2000	10:09:59	1.425	33
10/20/2000	10:18:59	1.4246	33
10/20/2000	10:21:59	1.4248	33
10/20/2000	10:33:00	1.4246	33
10/20/2000	10:34:00	1.4244	33
10/20/2000	10:34:59	1.424	33
10/20/2000	10:34:59	1.4238	33
10/20/2000	10:37:00	1.4236	33
10/20/2000	10:37:00	1.4238	33
10/20/2000	10:37:00	1.4234	33
10/20/2000	10:38:00	1.4232	33
10/20/2000	10:38:00	1.4236	33
10/20/2000	10:38:00	1.4238	33
10/20/2000	10:44:00	1.4242	33
10/20/2000	10:44:59	1.4244	33
10/20/2000	10:47:00	1.4242	33
10/20/2000	10:51:59	1.424	33
10/20/2000	10:53:00	1.4238	33
10/20/2000	10:53:00	1.4236	33
10/20/2000	10:54:00	1.4232	33
10/20/2000	10:54:00	1.423	33
10/20/2000	10:54:00	1.4234	33
10/20/2000	10:54:59	1.4228	33
10/20/2000	10:54:59	1.4232	33
10/20/2000	10:54:59	1.4234	33
10/20/2000	10:56:00	1.4232	33
10/20/2000	10:56:00	1.423	33
10/20/2000	10:59:00	1.4228	33
10/20/2000	11:00:59	1.4234	33
10/20/2000	11:00:59	1.4236	33
10/20/2000	11:04:59	1.4238	33
10/20/2000	11:06:00	1.4236	33
10/20/2000	11:10:59	1.4232	33
10/20/2000	11:10:59	1.4228	33
10/20/2000	11:10:59	1.4226	33
10/20/2000	11:15:00	1.423	33
10/20/2000	11:22:00	1.4232	33
10/20/2000	11:23:00	1.4234	33
10/20/2000	11:28:00	1.4238	33
10/20/2000	11:28:00	1.424	33
10/20/2000	11:29:59	1.4238	33
10/20/2000	11:34:00	1.423	33
10/20/2000	11:34:00	1.4224	33
10/20/2000	11:34:00	1.422	33
10/20/2000	11:34:00	1.4218	33
10/20/2000	11:34:00	1.4226	33
10/20/2000	11:34:00	1.4222	33
10/20/2000	11:35:00	1.4216	33
10/20/2000	11:35:00	1.4214	33
10/20/2000	11:35:00	1.4216	33
10/20/2000	11:35:00	1.4218	33
10/20/2000	11:35:59	1.4218	33
10/20/2000	11:39:00	1.4218	33
10/20/2000	11:39:00	1.4214	33
10/20/2000	11:39:00	1.4212	33
10/20/2000	11:39:59	1.421	33
10/20/2000	11:41:00	1.4212	33
10/20/2000	11:41:00	1.421	33
10/20/2000	11:41:00	1.4208	33
10/20/2000	11:41:00	1.4206	33
10/20/2000	11:41:00	1.4208	33
10/20/2000	11:41:00	1.421	33
10/20/2000	11:41:00	1.4208	33
10/20/2000	11:41:00	1.4202	33
10/20/2000	11:42:00	1.4204	33
10/20/2000	11:42:00	1.4206	33
10/20/2000	11:42:00	1.421	33
10/20/2000	11:42:00	1.4212	33
10/20/2000	11:42:00	1.4214	33
10/20/2000	11:42:59	1.4216	33
10/20/2000	11:44:00	1.422	33
10/20/2000	11:45:00	1.4218	33
10/20/2000	11:45:00	1.422	33
10/20/2000	11:45:59	1.4218	33
10/20/2000	11:45:59	1.4222	33
10/20/2000	11:48:00	1.4224	33
10/20/2000	11:48:59	1.4226	33
10/20/2000	11:51:59	1.423	33
10/20/2000	11:52:59	1.4226	33
10/20/2000	11:54:00	1.4224	33
10/20/2000	12:00:00	1.4226	33
10/20/2000	12:01:59	1.422	33
10/20/2000	12:04:00	1.4222	33
10/20/2000	12:04:59	1.4224	33
10/20/2000	12:10:00	1.4224	33
10/20/2000	12:11:00	1.4226	33
10/20/2000	12:11:00	1.4222	33
10/20/2000	12:11:59	1.4216	33
10/20/2000	12:11:59	1.4214	33
10/20/2000	12:11:59	1.421	33
10/20/2000	12:13:00	1.4218	33
10/20/2000	12:16:00	1.4214	33
10/20/2000	12:19:00	1.422	33
10/20/2000	12:23:00	1.422	33
10/20/2000	12:26:00	1.4216	33
10/20/2000	12:30:00	1.4218	33
10/20/2000	12:42:00	1.422	33
10/20/2000	12:49:59	1.4226	33
10/20/2000	12:56:00	1.4232	33
10/20/2000	12:59:00	1.4234	33
10/20/2000	12:59:00	1.4232	33
10/20/2000	13:02:00	1.423	33
10/20/2000	13:09:59	1.4236	33
10/20/2000	13:12:59	1.4236	33
10/20/2000	13:12:59	1.4238	33
10/20/2000	13:14:00	1.4242	33
10/20/2000	13:15:00	1.4238	33
10/20/2000	13:19:59	1.4236	33
10/20/2000	13:21:00	1.424	33
10/20/2000	13:25:59	1.4236	33
10/20/2000	13:27:00	1.424	33
10/20/2000	13:28:59	1.4242	33
10/20/2000	13:33:00	1.4236	33
10/20/2000	13:37:00	1.4242	33
10/20/2000	13:40:00	1.4242	33
10/20/2000	13:46:00	1.4244	33
10/20/2000	13:50:59	1.4242	33
10/20/2000	13:51:59	1.424	33
10/20/2000	13:57:00	1.4238	33
10/20/2000	13:57:00	1.4242	33
10/20/2000	13:57:59	1.424	33
10/20/2000	13:59:00	1.4238	33
10/20/2000	13:59:00	1.4236	33
10/20/2000	13:59:00	1.424	33
10/20/2000	14:00:00	1.4236	49
10/21/2000	14:29:59	1.4234	73
10/21/2000	14:32:00	1.4228	65
10/21/2000	14:58:59	1.424	65
10/21/2000	15:01:59	1.424	65
10/21/2000	15:08:00	1.424	65
10/21/2000	15:33:59	1.4236	65
10/21/2000	16:41:59	1.4236	65
10/21/2000	17:29:00	1.4238	65
10/21/2000	17:45:00	1.424	65
10/21/2000	18:13:00	1.4246	65
10/21/2000	18:27:59	1.4246	65
10/21/2000	18:30:00	1.4244	65
10/21/2000	18:43:00	1.4244	65
10/21/2000	00:08:00	1.4254	65
10/21/2000	01:15:00	1.4258	65
10/21/2000	01:21:00	1.4256	65
10/21/2000	01:41:59	1.4256	65
10/21/2000	01:44:59	1.4258	65
10/21/2000	01:44:59	1.4258	65
10/21/2000	01:47:59	1.426	65
10/21/2000	01:54:59	1.4262	65
10/21/2000	02:03:59	1.4256	65
10/21/2000	02:06:59	1.4258	65
10/21/2000	02:23:59	1.4256	65
10/21/2000	02:31:00	1.4256	65
10/21/2000	02:39:00	1.4264	65
10/21/2000	02:39:59	1.427	65
10/21/2000	02:39:59	1.4274	65
10/21/2000	02:42:00	1.4276	65
10/21/2000	02:42:00	1.4278	65
10/21/2000	02:42:59	1.428	65
10/21/2000	02:42:59	1.4282	65
10/21/2000	02:42:59	1.4282	65
10/21/2000	02:47:00	1.4282	65
10/21/2000	02:48:00	1.4284	65
10/21/2000	02:48:00	1.4288	65
10/21/2000	02:48:00	1.429	65
10/21/2000	02:48:00	1.4292	65
10/21/2000	02:48:00	1.4294	65
10/21/2000	02:48:59	1.4286	65
10/21/2000	02:49:59	1.429	65
10/21/2000	02:51:00	1.429	65
10/21/2000	02:51:00	1.429	65
10/21/2000	02:51:00	1.4292	65
10/21/2000	02:51:59	1.4294	65
10/21/2000	02:51:59	1.4296	65
10/21/2000	02:51:59	1.4294	65
10/21/2000	02:51:59	1.4298	65
10/21/2000	02:51:59	1.43	65
10/21/2000	02:51:59	1.43	65
10/21/2000	02:55:00	1.429	65
10/21/2000	02:57:00	1.429	65
10/21/2000	02:57:00	1.4292	65
10/21/2000	03:01:00	1.4292	65
10/21/2000	03:01:00	1.4292	65
10/21/2000	03:01:59	1.4292	65
10/21/2000	03:04:00	1.429	65
10/21/2000	03:08:00	1.4282	65
10/21/2000	03:11:59	1.4284	65
10/21/2000	03:11:59	1.4284	65
10/21/2000	03:14:00	1.428	65
10/21/2000	03:19:00	1.4282	65
10/21/2000	03:19:00	1.4286	65
10/21/2000	03:24:59	1.4286	65
10/21/2000	03:30:59	1.4286	65
10/21/2000	03:32:00	1.4286	65
10/21/2000	03:36:00	1.4276	65
10/21/2000	03:39:00	1.4268	65
10/21/2000	04:18:00	1.426	65
10/21/2000	04:18:59	1.4258	65
10/21/2000	04:18:59	1.426	65
10/21/2000	04:19:59	1.4258	65
10/21/2000	04:21:59	1.4254	65
10/21/2000	04:21:59	1.425	65
10/21/2000	04:22:59	1.4246	65
10/21/2000	04:25:59	1.425	65
10/21/2000	04:28:59	1.425	65
10/21/2000	04:31:00	1.4248	65
10/21/2000	04:31:59	1.4244	65
10/21/2000	04:31:59	1.424	65
10/21/2000	04:31:59	1.4238	65
10/21/2000	04:31:59	1.4236	65
10/21/2000	04:31:59	1.4234	65
10/21/2000	04:31:59	1.4232	65
10/21/2000	04:33:00	1.4234	65
10/21/2000	04:34:59	1.4234	65
10/21/2000	04:34:59	1.423	65
10/21/2000	04:35:59	1.4232	65
10/21/2000	04:35:59	1.4226	65
10/21/2000	04:38:00	1.4232	65
10/21/2000	04:44:00	1.4232	65
10/21/2000	04:44:00	1.4234	65
10/21/2000	04:47:00	1.425	65
10/21/2000	04:47:59	1.425	65
10/21/2000	04:47:59	1.425	65
10/21/2000	05:03:59	1.4238	65
10/21/2000	05:04:59	1.424	65
10/21/2000	05:07:59	1.4234	65
10/21/2000	05:18:00	1.4234	65
10/21/2000	05:18:00	1.4234	65
10/21/2000	05:32:00	1.4242	65
10/21/2000	05:47:00	1.423	65
10/21/2000	05:58:59	1.4232	65
10/21/2000	06:00:00	1.4238	65
10/21/2000	06:08:00	1.4238	65
10/21/2000	06:21:59	1.4246	65
10/21/2000	06:43:00	1.4232	65
10/21/2000	06:43:59	1.4228	65
10/21/2000	06:43:59	1.4222	65
10/21/2000	06:50:59	1.422	65
10/21/2000	06:50:59	1.422	65
10/21/2000	06:52:00	1.4218	65
10/21/2000	06:52:00	1.4216	65
10/21/2000	06:53:00	1.4218	65
10/21/2000	06:53:59	1.4214	65
10/21/2000	06:53:59	1.4214	65
10/21/2000	06:55:00	1.4214	65
10/21/2000	06:55:00	1.4212	65
10/21/2000	06:55:00	1.421	65
10/21/2000	06:55:00	1.4208	65
10/21/2000	06:55:00	1.4206	65
10/21/2000	06:55:00	1.4204	65
10/21/2000	06:56:00	1.4208	65
10/21/2000	06:56:59	1.421	65
10/21/2000	06:56:59	1.421	65
10/21/2000	06:56:59	1.4208	65
10/21/2000	06:58:00	1.4202	65
10/21/2000	06:58:00	1.4202	65
10/21/2000	06:58:00	1.4202	65
10/21/2000	06:58:00	1.42	65
10/21/2000	06:58:00	1.42	65
10/21/2000	06:58:00	1.4194	65
10/21/2000	06:58:00	1.4194	65
10/21/2000	06:59:00	1.4194	65
10/21/2000	06:59:00	1.4194	65
10/21/2000	06:59:00	1.4196	65
10/21/2000	06:59:59	1.42	65
10/21/2000	07:01:00	1.42	65
10/21/2000	07:02:00	1.42	65
10/21/2000	07:02:59	1.4206	65
10/21/2000	07:02:59	1.4206	81
10/21/2000	07:19:59	1.4196	41
10/21/2000	07:19:59	1.4194	33
10/21/2000	07:19:59	1.4192	33
10/21/2000	07:19:59	1.419	33
10/21/2000	07:21:00	1.4188	33
10/21/2000	07:21:00	1.419	33
10/21/2000	07:21:00	1.4192	33
10/21/2000	07:21:00	1.4194	33
10/21/2000	07:21:59	1.4192	33
10/21/2000	07:21:59	1.4196	33
10/21/2000	07:22:59	1.4198	33
10/21/2000	07:24:00	1.4196	33
10/21/2000	07:24:00	1.4198	33
10/21/2000	07:24:00	1.4196	33
10/21/2000	07:24:00	1.4198	33
10/21/2000	07:25:59	1.4196	33
10/21/2000	07:27:00	1.4196	33
10/21/2000	07:27:00	1.4194	33
10/21/2000	07:27:00	1.4192	33
10/21/2000	07:28:00	1.419	33
10/21/2000	07:28:00	1.4192	33
10/21/2000	07:28:00	1.419	33
10/21/2000	07:28:00	1.4184	33
10/21/2000	07:28:00	1.4182	33
10/21/2000	07:28:00	1.4188	33
10/21/2000	07:28:00	1.4186	33
10/21/2000	07:30:00	1.418	33
10/21/2000	07:30:00	1.419	33
10/21/2000	07:31:00	1.419	33
10/21/2000	07:31:59	1.4196	33
10/21/2000	07:31:59	1.4194	33
10/21/2000	07:33:00	1.42	33
10/21/2000	07:33:00	1.4202	33
10/21/2000	07:34:00	1.4206	33
10/21/2000	07:34:00	1.4214	33
10/21/2000	07:34:00	1.4212	33
10/21/2000	07:34:59	1.421	33
10/21/2000	07:34:59	1.4206	33
10/21/2000	07:34:59	1.4204	33
10/21/2000	07:35:59	1.42	33
10/21/2000	07:37:00	1.4202	33
10/21/2000	07:38:00	1.42	33
10/21/2000	07:38:00	1.4198	33
10/21/2000	07:38:00	1.4196	33
10/21/2000	07:38:59	1.42	33
10/21/2000	07:41:59	1.4198	33
10/21/2000	07:43:00	1.42	33
10/21/2000	07:44:00	1.4198	33
10/21/2000	07:47:59	1.4196	33
10/21/2000	07:47:59	1.4194	33
10/21/2000	07:50:00	1.4194	33
10/21/2000	07:50:59	1.419	33
10/21/2000	07:53:00	1.4188	33
10/21/2000	07:53:00	1.4186	33
10/21/2000	07:54:00	1.4188	33
10/21/2000	07:56:00	1.419	33
10/21/2000	07:57:00	1.4194	33
10/21/2000	07:57:00	1.4196	33
10/21/2000	07:59:00	1.4192	33
10/21/2000	08:03:00	1.4196	33
10/21/2000	08:03:00	1.4198	33
10/21/2000	08:03:00	1.4196	33
10/21/2000	08:03:59	1.42	33
10/21/2000	08:03:59	1.4208	33
10/21/2000	08:04:59	1.4206	33
10/21/2000	08:04:59	1.4208	33
10/21/2000	08:06:00	1.421	33
10/21/2000	08:06:59	1.4204	33
10/21/2000	08:07:59	1.4202	33
10/21/2000	08:09:00	1.4208	33
10/21/2000	08:10:59	1.4204	33
10/21/2000	08:10:59	1.42	33
10/21/2000	08:13:00	1.4198	33
10/21/2000	08:16:59	1.42	33
10/21/2000	08:18:00	1.4202	33
10/21/2000	08:19:00	1.42	33
10/21/2000	08:19:00	1.4198	33
10/21/2000	08:19:59	1.42	33
10/21/2000	08:22:00	1.4202	33
10/21/2000	08:23:00	1.42	33
10/21/2000	08:23:00	1.4198	33
10/21/2000	08:23:59	1.42	33
10/21/2000	08:25:00	1.42	33
10/21/2000	08:26:00	1.4196	33
10/21/2000	08:28:00	1.4194	33
10/21/2000	08:28:00	1.4196	33
10/21/2000	08:31:00	1.4192	33
10/21/2000	08:32:59	1.419	33
10/21/2000	08:32:59	1.4194	33
10/21/2000	08:32:59	1.419	33
10/21/2000	08:34:00	1.4186	33
10/21/2000	08:34:00	1.4188	33
10/21/2000	08:35:00	1.4186	33
10/21/2000	08:35:59	1.4184	33
10/21/2000	08:35:59	1.418	33
10/21/2000	08:35:59	1.4176	33
10/21/2000	08:35:59	1.4172	33
10/21/2000	08:35:59	1.417	33
10/21/2000	08:36:59	1.4172	33
10/21/2000	08:36:59	1.417	33
10/21/2000	08:36:59	1.4172	33
10/21/2000	08:36:59	1.4174	33
10/21/2000	08:36:59	1.417	33
10/21/2000	08:36:59	1.4168	33
10/21/2000	08:36:59	1.4166	33
10/21/2000	08:38:00	1.4168	33
10/21/2000	08:39:00	1.417	33
10/21/2000	08:39:59	1.4176	33
10/21/2000	08:39:59	1.4174	33
10/21/2000	08:41:00	1.4172	33
10/21/2000	08:41:00	1.4172	33
10/21/2000	08:42:00	1.4174	33
10/21/2000	08:42:59	1.4172	33
10/21/2000	08:44:00	1.4174	33
10/21/2000	08:45:59	1.418	33
10/21/2000	08:45:59	1.4182	33
10/21/2000	08:45:59	1.4184	33
10/21/2000	08:49:59	1.418	33
10/21/2000	08:52:59	1.419	33
10/21/2000	08:55:59	1.4182	33
10/21/2000	08:58:00	1.4182	33
10/21/2000	09:01:59	1.4184	33
10/21/2000	09:01:59	1.4186	33
10/21/2000	09:03:00	1.4188	33
10/21/2000	09:04:00	1.4188	33
10/21/2000	09:04:59	1.4186	33
10/21/2000	09:08:59	1.4188	33
10/21/2000	09:11:00	1.4186	33
10/21/2000	09:11:00	1.419	33
10/21/2000	09:11:00	1.4192	33
10/21/2000	09:11:59	1.419	33
10/21/2000	09:11:59	1.4194	33
10/21/2000	09:14:00	1.419	33
10/21/2000	09:16:00	1.4188	33
10/21/2000	09:23:00	1.4186	33
10/21/2000	09:24:59	1.419	33
10/21/2000	09:26:00	1.4188	33
10/21/2000	09:26:00	1.419	33
10/21/2000	09:27:59	1.4192	33
10/21/2000	09:30:00	1.419	33
10/21/2000	09:32:00	1.4192	33
10/21/2000	09:33:59	1.419	33
10/21/2000	09:40:59	1.4188	33
10/21/2000	09:42:00	1.4186	33
10/21/2000	09:43:00	1.4182	33
10/21/2000	09:43:59	1.418	33
10/21/2000	09:43:59	1.4176	33
10/21/2000	09:43:59	1.418	33
10/21/2000	09:43:59	1.4178	33
10/21/2000	09:45:00	1.4178	33
10/21/2000	09:46:00	1.4182	33
10/21/2000	09:46:59	1.4178	33
10/21/2000	09:48:00	1.4182	33
10/21/2000	09:49:00	1.418	33
10/21/2000	09:52:00	1.417	33
10/21/2000	09:58:00	1.4182	33
10/21/2000	09:59:00	1.418	33
10/21/2000	10:02:00	1.4182	33
10/21/2000	10:02:00	1.4176	33
10/21/2000	10:02:00	1.4174	33
10/21/2000	10:02:59	1.4172	33
10/21/2000	10:02:59	1.4174	33
10/21/2000	10:04:00	1.4176	33
10/21/2000	10:05:00	1.417	33
10/21/2000	10:05:00	1.4168	33
10/21/2000	10:05:59	1.4166	33
10/21/2000	10:05:59	1.4164	33
10/21/2000	10:05:59	1.417	33
10/21/2000	10:08:00	1.4174	33
10/21/2000	10:14:00	1.417	33
10/21/2000	10:15:00	1.4172	33
10/21/2000	10:18:59	1.4174	33
10/21/2000	10:21:00	1.4174	33
10/21/2000	10:24:00	1.4172	33
10/21/2000	10:24:00	1.417	33
10/21/2000	10:25:59	1.4168	33
10/21/2000	10:27:00	1.4162	33
10/21/2000	10:27:00	1.416	33
10/21/2000	10:27:00	1.4162	33
10/21/2000	10:27:00	1.4164	33
10/21/2000	10:28:00	1.4166	33
10/21/2000	10:28:00	1.4164	33
10/21/2000	10:28:00	1.4166	33
10/21/2000	10:28:00	1.4168	33
10/21/2000	10:28:59	1.4164	33
10/21/2000	10:28:59	1.4162	33
10/21/2000	10:30:00	1.4164	33
10/21/2000	10:30:00	1.4166	33
10/21/2000	10:31:00	1.4162	33
10/21/2000	10:31:59	1.4166	33
10/21/2000	10:33:00	1.4168	33
10/21/2000	10:34:00	1.4172	33
10/21/2000	10:37:00	1.4164	33
10/21/2000	10:37:00	1.416	33
10/21/2000	10:37:00	1.4158	33
10/21/2000	10:38:00	1.4154	33
10/21/2000	10:38:00	1.4158	33
10/21/2000	10:38:00	1.4152	33
10/21/2000	10:38:00	1.415	33
10/21/2000	10:38:00	1.4154	33
10/21/2000	10:38:59	1.4162	33
10/21/2000	10:38:59	1.4164	33
10/21/2000	10:38:59	1.4162	33
10/21/2000	10:40:00	1.4164	33
10/21/2000	10:40:00	1.4162	33
10/21/2000	10:40:00	1.4164	33
10/21/2000	10:41:00	1.4166	33
10/21/2000	10:41:59	1.4168	33
10/21/2000	10:43:00	1.417	33
10/21/2000	10:44:00	1.4172	33
10/21/2000	10:44:59	1.4166	33
10/21/2000	10:46:00	1.417	33
10/21/2000	10:46:00	1.4172	33
10/21/2000	10:50:00	1.417	33
10/21/2000	10:50:59	1.4172	33
10/21/2000	10:51:59	1.417	33
10/21/2000	10:51:59	1.4172	33
10/21/2000	10:54:00	1.417	33
10/21/2000	10:57:59	1.4172	33
10/21/2000	11:00:00	1.4174	33
10/21/2000	11:00:00	1.4178	33
10/21/2000	11:00:00	1.418	33
10/21/2000	11:02:00	1.4178	33
10/21/2000	11:02:00	1.4182	33
10/21/2000	11:02:00	1.4184	33
10/21/2000	11:02:00	1.4186	33
10/21/2000	11:02:00	1.419	33
10/21/2000	11:02:00	1.4194	33
10/21/2000	11:03:59	1.4188	33
10/21/2000	11:04:59	1.4186	33
10/21/2000	11:06:00	1.4184	33
10/21/2000	11:09:00	1.418	33
10/21/2000	11:10:00	1.4182	33
10/21/2000	11:16:59	1.4176	33
10/21/2000	11:20:59	1.4184	33
10/21/2000	11:29:00	1.4182	33
10/21/2000	11:29:00	1.419	33
10/21/2000	11:32:00	1.4188	33
10/21/2000	11:35:59	1.419	33
10/21/2000	11:36:59	1.4188	33
10/21/2000	11:38:00	1.419	33
10/21/2000	11:39:00	1.4186	33
10/21/2000	11:39:59	1.4184	33
10/21/2000	11:41:00	1.4172	33
10/21/2000	11:41:00	1.4168	33
10/21/2000	11:45:00	1.4172	33
10/21/2000	11:45:00	1.4168	33
10/21/2000	11:55:00	1.417	33
10/21/2000	11:55:59	1.4172	33
10/21/2000	11:57:00	1.4166	33
10/21/2000	11:58:00	1.417	33
10/21/2000	12:08:00	1.4172	33
10/21/2000	12:32:00	1.417	33
10/21/2000	12:33:00	1.4168	33
10/21/2000	12:33:59	1.4166	33
10/21/2000	12:36:59	1.4168	33
10/21/2000	12:40:59	1.417	33
10/21/2000	12:43:59	1.4182	33
10/21/2000	12:45:00	1.4178	33
10/21/2000	12:56:00	1.4176	33
10/21/2000	12:56:00	1.4178	33
10/21/2000	12:59:59	1.418	33
10/21/2000	12:59:59	1.4182	33
10/21/2000	13:18:00	1.418	33
10/21/2000	13:22:59	1.418	33
10/21/2000	13:31:59	1.4186	33
10/21/2000	13:35:59	1.4188	33
10/21/2000	13:38:59	1.4182	33
10/21/2000	13:41:00	1.4186	33
10/21/2000	13:41:00	1.419	33
10/21/2000	13:41:00	1.4188	33
10/21/2000	13:41:00	1.4188	33
10/21/2000	13:43:00	1.4192	33
10/21/2000	13:43:00	1.4194	33
10/21/2000	13:44:59	1.4188	33
10/21/2000	13:53:00	1.419	33
10/21/2000	13:54:59	1.4186	33
10/21/2000	13:59:00	1.418	33
10/21/2000	13:59:00	1.4182	33
10/21/2000	13:59:00	1.418	49
10/22/2000	14:32:00	1.4186	73
10/22/2000	14:38:00	1.4182	65
10/22/2000	15:00:00	1.4184	65
10/22/2000	15:20:00	1.4184	65
10/22/2000	15:20:00	1.418	65
10/22/2000	15:20:59	1.418	65
10/22/2000	16:05:00	1.4182	65
10/22/2000	17:09:00	1.4186	65
10/22/2000	17:10:00	1.4182	65
10/22/2000	17:16:00	1.418	65
10/22/2000	17:20:59	1.4176	65
10/22/2000	18:43:59	1.418	65
10/22/2000	19:33:00	1.4184	65
10/22/2000	19:54:59	1.4186	65
10/22/2000	20:45:59	1.419	65
10/22/2000	20:45:59	1.419	65
10/22/2000	20:48:59	1.4196	65
10/22/2000	21:16:00	1.4186	65
10/22/2000	21:33:59	1.4182	65
10/22/2000	23:02:00	1.4196	65
10/22/2000	23:16:59	1.4198	65
10/22/2000	23:29:00	1.42	65
10/22/2000	00:00:00	1.4198	65
10/22/2000	00:00:00	1.4198	65
10/22/2000	00:01:00	1.4198	65
10/22/2000	00:04:59	1.4198	65
10/22/2000	00:08:00	1.4196	65
10/22/2000	00:10:00	1.4196	65
10/22/2000	01:06:59	1.4202	65
10/22/2000	01:06:59	1.4204	65
10/22/2000	01:08:00	1.4206	65
10/22/2000	01:09:00	1.4214	65
10/22/2000	01:09:00	1.4216	65
10/22/2000	01:09:00	1.422	65
10/22/2000	01:09:59	1.422	65
10/22/2000	01:11:00	1.4224	65
10/22/2000	01:11:00	1.4226	65
10/22/2000	01:12:00	1.423	65
10/22/2000	01:12:00	1.4232	65
10/22/2000	01:12:00	1.4234	65
10/22/2000	01:12:00	1.4234	65
10/22/2000	01:12:00	1.4236	65
10/22/2000	01:15:00	1.4228	65
10/22/2000	01:18:00	1.4226	65
10/22/2000	01:19:59	1.422	65
10/22/2000	01:22:59	1.422	65
10/22/2000	01:22:59	1.4218	65
10/22/2000	01:24:00	1.4216	65
10/22/2000	01:24:00	1.4216	65
10/22/2000	01:25:59	1.4214	65
10/22/2000	01:30:00	1.4214	65
10/22/2000	01:30:00	1.4212	65
10/22/2000	01:33:00	1.4212	65
10/22/2000	01:34:00	1.421	65
10/22/2000	01:34:59	1.4212	65
10/22/2000	01:35:59	1.4208	65
10/22/2000	01:40:00	1.42	65
10/22/2000	01:41:59	1.42	65
10/22/2000	01:46:00	1.4208	65
10/22/2000	01:50:59	1.4204	65
10/22/2000	01:50:59	1.4204	65
10/22/2000	01:53:00	1.42	65
10/22/2000	01:53:00	1.4194	65
10/22/2000	01:54:59	1.4208	65
10/22/2000	01:59:00	1.4206	65
10/22/2000	02:00:59	1.4206	65
10/22/2000	02:03:59	1.4202	65
10/22/2000	02:09:00	1.421	65
10/22/2000	02:12:00	1.421	65
10/22/2000	02:12:00	1.4206	65
10/22/2000	02:32:00	1.42	65
10/22/2000	02:49:59	1.4194	65
10/22/2000	02:51:59	1.4194	65
10/22/2000	03:04:59	1.4196	65
10/22/2000	03:05:59	1.4194	65
10/22/2000	03:05:59	1.419	65
10/22/2000	03:36:00	1.4194	65
10/22/2000	03:36:59	1.4194	65
10/22/2000	04:31:59	1.4194	65
10/22/2000	04:31:59	1.4196	65
10/22/2000	04:35:59	1.4208	65
10/22/2000	04:47:00	1.42	65
10/22/2000	04:47:59	1.42	65
10/22/2000	04:54:00	1.4182	65
10/22/2000	04:54:59	1.4184	65
10/22/2000	04:54:59	1.4182	65
10/22/2000	04:56:00	1.419	65
10/22/2000	04:57:59	1.4186	65
10/22/2000	04:59:00	1.419	65
10/22/2000	05:03:00	1.4186	65
10/22/2000	05:10:00	1.4184	65
10/22/2000	05:10:00	1.4184	65
10/22/2000	05:22:00	1.4178	65
10/22/2000	05:22:00	1.4176	65
10/22/2000	05:22:00	1.4172	65
10/22/2000	05:22:00	1.417	65
10/22/2000	05:23:00	1.4176	65
10/22/2000	05:26:59	1.4178	65
10/22/2000	05:31:00	1.4166	65
10/22/2000	05:31:00	1.4164	65
10/22/2000	05:32:59	1.417	65
10/22/2000	05:35:59	1.4174	65
10/22/2000	05:41:00	1.4176	65
10/22/2000	05:42:00	1.417	65
10/22/2000	05:45:00	1.4164	65
10/22/2000	05:48:59	1.4162	65
10/22/2000	05:51:00	1.4164	65
10/22/2000	05:55:00	1.4166	65
10/22/2000	05:57:00	1.4168	65
10/22/2000	06:21:59	1.4166	65
10/22/2000	06:27:59	1.4168	65
10/22/2000	06:27:59	1.4164	65
10/22/2000	06:58:00	1.416	81
10/22/2000	07:19:59	1.4152	41
10/22/2000	07:19:59	1.4154	33
10/22/2000	07:21:00	1.4152	33
10/22/2000	07:21:00	1.4154	33
10/22/2000	07:21:59	1.415	33
10/22/2000	07:21:59	1.4148	33
10/22/2000	07:22:59	1.415	33
10/22/2000	07:24:00	1.4146	33
10/22/2000	07:24:00	1.4144	33
10/22/2000	07:25:00	1.4142	33
10/22/2000	07:25:00	1.414	33
10/22/2000	07:25:59	1.4144	33
10/22/2000	07:28:59	1.415	33
10/22/2000	07:28:59	1.4152	33
10/22/2000	07:30:00	1.4154	33
10/22/2000	07:31:00	1.4156	33
10/22/2000	07:31:00	1.4154	33
10/22/2000	07:31:59	1.4158	33
10/22/2000	07:31:59	1.4156	33
10/22/2000	07:34:59	1.4154	33
10/22/2000	07:34:59	1.4152	33
10/22/2000	07:38:00	1.4154	33
10/22/2000	07:38:00	1.4156	33
10/22/2000	07:40:00	1.4158	33
10/22/2000	07:41:00	1.416	33
10/22/2000	07:41:00	1.4158	33
10/22/2000	07:41:59	1.4162	33
10/22/2000	07:46:00	1.4164	33
10/22/2000	07:47:00	1.416	33
10/22/2000	07:47:00	1.4162	33
10/22/2000	07:47:00	1.416	33
10/22/2000	07:50:59	1.416	33
10/22/2000	07:51:59	1.4158	33
10/22/2000	07:51:59	1.4156	33
10/22/2000	07:59:00	1.415	33
10/22/2000	07:59:00	1.4146	33
10/22/2000	08:00:00	1.4144	33
10/22/2000	08:00:00	1.414	33
10/22/2000	08:00:59	1.4142	33
10/22/2000	08:00:59	1.4144	33
10/22/2000	08:00:59	1.4142	33
10/22/2000	08:02:00	1.4146	33
10/22/2000	08:03:00	1.4144	33
10/22/2000	08:03:59	1.4146	33
10/22/2000	08:06:00	1.4144	33
10/22/2000	08:06:59	1.4142	33
10/22/2000	08:06:59	1.414	33
10/22/2000	08:06:59	1.4138	33
10/22/2000	08:06:59	1.4136	33
10/22/2000	08:07:59	1.4132	33
10/22/2000	08:07:59	1.4134	33
10/22/2000	08:07:59	1.4136	33
10/22/2000	08:07:59	1.4134	33
10/22/2000	08:09:00	1.4138	33
10/22/2000	08:10:59	1.4144	33
10/22/2000	08:12:00	1.4142	33
10/22/2000	08:12:00	1.4144	33
10/22/2000	08:12:00	1.4142	33
10/22/2000	08:13:00	1.414	33
10/22/2000	08:13:59	1.4142	33
10/22/2000	08:15:00	1.4144	33
10/22/2000	08:16:59	1.4146	33
10/22/2000	08:20:59	1.414	33
10/22/2000	08:23:59	1.4146	33
10/22/2000	08:25:00	1.415	33
10/22/2000	08:28:00	1.4148	33
10/22/2000	08:29:00	1.415	33
10/22/2000	08:29:00	1.4152	33
10/22/2000	08:29:59	1.415	33
10/22/2000	08:29:59	1.4152	33
10/22/2000	08:29:59	1.415	33
10/22/2000	08:29:59	1.4152	33
10/22/2000	08:34:00	1.4154	33
10/22/2000	08:38:00	1.4152	33
10/22/2000	08:39:00	1.415	33
10/22/2000	08:39:59	1.4152	33
10/22/2000	08:41:00	1.4154	33
10/22/2000	08:41:00	1.4158	33
10/22/2000	08:44:00	1.4152	33
10/22/2000	08:44:00	1.415	33
10/22/2000	08:45:59	1.4152	33
10/22/2000	08:45:59	1.4154	33
10/22/2000	08:48:59	1.4148	33
10/22/2000	08:52:59	1.415	33
10/22/2000	08:52:59	1.4148	33
10/22/2000	08:52:59	1.4146	33
10/22/2000	08:54:00	1.4144	33
10/22/2000	08:55:00	1.4146	33
10/22/2000	08:58:59	1.4144	33
10/22/2000	09:00:00	1.414	33
10/22/2000	09:01:00	1.4142	33
10/22/2000	09:03:00	1.4144	33
10/22/2000	09:13:00	1.4152	33
10/22/2000	09:16:00	1.415	33
10/22/2000	09:17:00	1.4148	33
10/22/2000	09:21:59	1.415	33
10/22/2000	09:24:59	1.4144	33
10/22/2000	09:24:59	1.4146	33
10/22/2000	09:27:00	1.4144	33
10/22/2000	09:27:00	1.4146	33
10/22/2000	09:30:00	1.4144	33
10/22/2000	09:32:00	1.4142	33
10/22/2000	09:43:59	1.414	33
10/22/2000	09:46:59	1.414	33
10/22/2000	09:52:00	1.4142	33
10/22/2000	09:52:00	1.4138	33
10/22/2000	09:53:00	1.4136	33
10/22/2000	09:53:59	1.414	33
10/22/2000	09:55:00	1.4138	33
10/22/2000	09:56:00	1.414	33
10/22/2000	09:56:59	1.4142	33
10/22/2000	09:56:59	1.4138	33
10/22/2000	10:05:00	1.4138	33
10/22/2000	10:05:59	1.4136	33
10/22/2000	10:08:00	1.4138	33
10/22/2000	10:08:00	1.4134	33
10/22/2000	10:12:00	1.4138	33
10/22/2000	10:14:00	1.4134	33
10/22/2000	10:14:00	1.4132	33
10/22/2000	10:14:00	1.413	33
10/22/2000	10:14:00	1.4128	33
10/22/2000	10:15:00	1.4126	33
10/22/2000	10:15:00	1.4128	33
10/22/2000	10:15:00	1.413	33
10/22/2000	10:15:00	1.4128	33
10/22/2000	10:15:00	1.4126	33
10/22/2000	10:15:59	1.4124	33
10/22/2000	10:15:59	1.4118	33
10/22/2000	10:18:00	1.4124	33
10/22/2000	10:18:59	1.4122	33
10/22/2000	10:18:59	1.412	33
10/22/2000	10:19:59	1.4118	33
10/22/2000	10:19:59	1.4116	33
10/22/2000	10:19:59	1.4118	33
10/22/2000	10:19:59	1.4116	33
10/22/2000	10:21:00	1.4114	33
10/22/2000	10:21:00	1.4112	33
10/22/2000	10:21:00	1.411	33
10/22/2000	10:21:00	1.4108	33
10/22/2000	10:21:00	1.411	33
10/22/2000	10:21:59	1.4114	33
10/22/2000	10:21:59	1.411	33
10/22/2000	10:22:59	1.4108	33
10/22/2000	10:22:59	1.4112	33
10/22/2000	10:22:59	1.411	33
10/22/2000	10:22:59	1.4106	33
10/22/2000	10:22:59	1.4102	33
10/22/2000	10:22:59	1.41	33
10/22/2000	10:22:59	1.4098	33
10/22/2000	10:22:59	1.4096	33
10/22/2000	10:22:59	1.41	33
10/22/2000	10:24:00	1.4096	33
10/22/2000	10:24:00	1.4102	33
10/22/2000	10:24:00	1.4104	33
10/22/2000	10:25:00	1.4102	33
10/22/2000	10:25:00	1.4104	33
10/22/2000	10:25:00	1.41	33
10/22/2000	10:25:59	1.4104	33
10/22/2000	10:25:59	1.41	33
10/22/2000	10:27:00	1.4096	33
10/22/2000	10:27:00	1.4092	33
10/22/2000	10:27:00	1.4094	33
10/22/2000	10:28:00	1.41	33
10/22/2000	10:28:00	1.4098	33
10/22/2000	10:28:59	1.4104	33
10/22/2000	10:28:59	1.4106	33
10/22/2000	10:28:59	1.4108	33
10/22/2000	10:31:00	1.4104	33
10/22/2000	10:31:59	1.4106	33
10/22/2000	10:31:59	1.4096	33
10/22/2000	10:31:59	1.4098	33
10/22/2000	10:33:00	1.4092	33
10/22/2000	10:34:00	1.409	33
10/22/2000	10:34:00	1.4094	33
10/22/2000	10:34:00	1.4092	33
10/22/2000	10:34:00	1.409	33
10/22/2000	10:34:00	1.4088	33
10/22/2000	10:34:00	1.4086	33
10/22/2000	10:34:59	1.409	33
10/22/2000	10:34:59	1.4088	33
10/22/2000	10:34:59	1.409	33
10/22/2000	10:34:59	1.4088	33
10/22/2000	10:34:59	1.409	33
10/22/2000	10:35:59	1.4088	33
10/22/2000	10:35:59	1.409	33
10/22/2000	10:37:00	1.4092	33
10/22/2000	10:37:00	1.4094	33
10/22/2000	10:37:00	1.4096	33
10/22/2000	10:38:00	1.4094	33
10/22/2000	10:38:00	1.4096	33
10/22/2000	10:38:59	1.41	33
10/22/2000	10:40:00	1.4096	33
10/22/2000	10:41:00	1.41	33
10/22/2000	10:41:00	1.4102	33
10/22/2000	10:43:00	1.41	33
10/22/2000	10:43:00	1.4104	33
10/22/2000	10:44:00	1.4106	33
10/22/2000	10:44:59	1.4104	33
10/22/2000	10:44:59	1.41	33
10/22/2000	10:46:00	1.4098	33
10/22/2000	10:47:00	1.4092	33
10/22/2000	10:47:59	1.4094	33
10/22/2000	10:47:59	1.4092	33
10/22/2000	10:49:00	1.4084	33
10/22/2000	10:49:00	1.4082	33
10/22/2000	10:49:00	1.408	33
10/22/2000	10:50:00	1.4078	33
10/22/2000	10:50:00	1.4076	33
10/22/2000	10:50:00	1.4082	33
10/22/2000	10:51:59	1.4086	33
10/22/2000	10:54:00	1.4084	33
10/22/2000	10:54:00	1.4086	33
10/22/2000	10:56:00	1.409	33
10/22/2000	11:00:00	1.4094	33
10/22/2000	11:00:00	1.4096	33
10/22/2000	11:00:00	1.4098	33
10/22/2000	11:00:00	1.4102	33
10/22/2000	11:00:00	1.41	33
10/22/2000	11:00:00	1.4102	33
10/22/2000	11:03:59	1.4092	33
10/22/2000	11:07:59	1.409	33
10/22/2000	11:15:00	1.4094	33
10/22/2000	11:16:59	1.4096	33
10/22/2000	11:18:00	1.4094	33
10/22/2000	11:19:59	1.4096	33
10/22/2000	11:22:00	1.4092	33
10/22/2000	11:23:00	1.4096	33
10/22/2000	11:23:59	1.41	33
10/22/2000	11:26:00	1.4102	33
10/22/2000	11:28:00	1.4104	33
10/22/2000	11:28:00	1.4102	33
10/22/2000	11:29:00	1.4104	33
10/22/2000	11:29:00	1.4102	33
10/22/2000	11:29:59	1.4098	33
10/22/2000	11:29:59	1.41	33
10/22/2000	11:29:59	1.4098	33
10/22/2000	11:31:00	1.409	33
10/22/2000	11:32:00	1.41	33
10/22/2000	11:32:00	1.4098	33
10/22/2000	11:32:00	1.4096	33
10/22/2000	11:35:59	1.4092	33
10/22/2000	11:36:59	1.4094	33
10/22/2000	11:36:59	1.4092	33
10/22/2000	11:36:59	1.409	33
10/22/2000	11:38:00	1.4092	33
10/22/2000	11:39:00	1.4096	33
10/22/2000	11:39:00	1.4098	33
10/22/2000	11:42:59	1.4092	33
10/22/2000	11:45:00	1.409	33
10/22/2000	11:45:00	1.4092	33
10/22/2000	11:45:00	1.409	33
10/22/2000	11:45:59	1.4092	33
10/22/2000	11:45:59	1.4094	33
10/22/2000	11:48:00	1.4096	33
10/22/2000	11:48:59	1.4098	33
10/22/2000	11:51:00	1.4104	33
10/22/2000	11:51:00	1.4106	33
10/22/2000	11:51:00	1.4104	33
10/22/2000	11:52:59	1.411	33
10/22/2000	11:52:59	1.4112	33
10/22/2000	11:52:59	1.4108	33
10/22/2000	11:52:59	1.4104	33
10/22/2000	11:54:00	1.411	33
10/22/2000	11:54:00	1.4112	33
10/22/2000	11:54:00	1.4114	33
10/22/2000	11:54:00	1.4112	33
10/22/2000	11:55:00	1.4114	33
10/22/2000	11:55:00	1.4112	33
10/22/2000	11:55:59	1.4118	33
10/22/2000	11:57:00	1.4114	33
10/22/2000	11:57:00	1.4118	33
10/22/2000	11:57:00	1.412	33
10/22/2000	11:58:00	1.4122	33
10/22/2000	11:58:00	1.412	33
10/22/2000	11:58:59	1.4116	33
10/22/2000	11:58:59	1.4114	33
10/22/2000	11:58:59	1.4112	33
10/22/2000	11:58:59	1.411	33
10/22/2000	11:58:59	1.4114	33
10/22/2000	11:58:59	1.4108	33
10/22/2000	12:01:59	1.4108	49
10/24/2000	18:04:00	1.402	73
10/24/2000	18:50:59	1.4004	65
10/24/2000	19:12:00	1.4012	65
10/24/2000	20:03:59	1.4014	65
10/24/2000	20:15:00	1.4014	65
10/24/2000	20:19:00	1.401	65
10/24/2000	20:19:59	1.401	65
10/24/2000	20:20:59	1.4008	65
10/24/2000	20:49:59	1.4008	65
10/24/2000	20:49:59	1.4004	65
10/24/2000	20:58:00	1.4004	65
10/24/2000	21:23:00	1.4006	65
10/24/2000	23:07:59	1.4008	65
10/24/2000	23:39:00	1.4002	65
10/24/2000	23:39:00	1.4	65
10/24/2000	23:39:00	1.3998	65
10/24/2000	23:39:00	1.3992	65
10/24/2000	23:45:00	1.399	65
10/24/2000	23:45:00	1.3988	65
10/24/2000	23:45:59	1.3986	65
10/24/2000	00:14:00	1.3994	65
10/24/2000	00:21:59	1.3994	65
10/24/2000	00:26:00	1.399	65
10/24/2000	00:34:59	1.402	65
10/24/2000	00:39:00	1.4004	65
10/24/2000	00:39:00	1.4004	65
10/24/2000	00:40:00	1.4	65
10/24/2000	00:43:00	1.3994	65
10/24/2000	00:49:00	1.399	65
10/24/2000	00:49:00	1.3988	65
10/24/2000	00:49:00	1.3986	65
10/24/2000	00:49:00	1.3984	65
10/24/2000	00:49:00	1.3982	65
10/24/2000	00:52:00	1.398	65
10/24/2000	01:18:00	1.398	65
10/24/2000	01:19:59	1.3974	65
10/24/2000	01:21:59	1.397	65
10/24/2000	01:24:00	1.397	65
10/24/2000	01:31:00	1.3976	65
10/24/2000	01:33:00	1.398	65
10/24/2000	01:35:59	1.3984	65
10/24/2000	01:41:59	1.3982	65
10/24/2000	01:44:59	1.3978	65
10/24/2000	01:47:00	1.3978	65
10/24/2000	01:47:59	1.3988	65
10/24/2000	01:50:00	1.399	65
10/24/2000	01:57:00	1.4	65
10/24/2000	01:59:00	1.4008	65
10/24/2000	02:03:00	1.4002	65
10/24/2000	02:04:59	1.4002	65
10/24/2000	02:06:59	1.399	65
10/24/2000	02:07:59	1.3988	65
10/24/2000	02:09:00	1.399	65
10/24/2000	02:09:00	1.3996	65
10/24/2000	02:10:59	1.399	65
10/24/2000	02:12:00	1.3988	65
10/24/2000	02:15:00	1.3994	65
10/24/2000	02:18:00	1.3982	65
10/24/2000	02:18:00	1.398	65
10/24/2000	02:19:00	1.3972	65
10/24/2000	02:19:00	1.397	65
10/24/2000	02:19:00	1.3966	65
10/24/2000	02:19:00	1.3966	65
10/24/2000	02:42:59	1.3994	65
10/24/2000	02:51:00	1.399	65
10/24/2000	03:07:00	1.399	65
10/24/2000	03:10:00	1.3992	65
10/24/2000	03:10:00	1.3992	65
10/24/2000	03:11:59	1.3996	65
10/24/2000	03:19:00	1.3998	65
10/24/2000	03:20:59	1.3996	65
10/24/2000	03:21:59	1.3996	65
10/24/2000	03:30:00	1.4	65
10/24/2000	03:36:00	1.4	65
10/24/2000	03:36:00	1.3998	65
10/24/2000	03:37:59	1.4	65
10/24/2000	03:42:00	1.4004	65
10/24/2000	03:46:00	1.4002	65
10/24/2000	04:09:00	1.4002	65
10/24/2000	04:18:59	1.4008	65
10/24/2000	04:21:00	1.4012	65
10/24/2000	04:22:59	1.4016	65
10/24/2000	04:33:00	1.4002	65
10/24/2000	04:34:59	1.4002	65
10/24/2000	04:35:59	1.4002	65
10/24/2000	04:47:00	1.4002	65
10/24/2000	04:47:00	1.4002	65
10/24/2000	04:50:59	1.4018	65
10/24/2000	04:50:59	1.402	65
10/24/2000	04:50:59	1.4028	65
10/24/2000	04:50:59	1.4032	65
10/24/2000	04:50:59	1.4034	65
10/24/2000	04:53:00	1.403	65
10/24/2000	05:10:59	1.4008	65
10/24/2000	05:39:00	1.4012	65
10/24/2000	05:48:00	1.4026	65
10/24/2000	05:48:00	1.403	65
10/24/2000	05:48:00	1.4032	65
10/24/2000	05:48:59	1.4038	65
10/24/2000	05:48:59	1.404	65
10/24/2000	05:49:59	1.4042	65
10/24/2000	05:49:59	1.4044	65
10/24/2000	05:49:59	1.4048	65
10/24/2000	05:49:59	1.405	65
10/24/2000	05:51:00	1.4054	65
10/24/2000	05:51:00	1.406	65
10/24/2000	05:52:59	1.4054	65
10/24/2000	05:52:59	1.405	65
10/24/2000	05:58:00	1.4052	65
10/24/2000	05:58:00	1.405	65
10/24/2000	06:04:00	1.4046	65
10/24/2000	06:14:59	1.4042	65
10/24/2000	06:17:59	1.4052	65
10/24/2000	06:23:00	1.4052	65
10/24/2000	06:30:59	1.4054	65
10/24/2000	06:30:59	1.4048	65
10/24/2000	06:32:00	1.4058	65
10/24/2000	06:32:00	1.406	65
10/24/2000	06:33:59	1.4064	65
10/24/2000	06:33:59	1.4066	65
10/24/2000	06:33:59	1.4068	65
10/24/2000	06:33:59	1.407	65
10/24/2000	06:33:59	1.4072	65
10/24/2000	06:36:00	1.4066	65
10/24/2000	06:37:59	1.4062	65
10/24/2000	06:40:00	1.407	65
10/24/2000	06:43:00	1.4068	65
10/24/2000	06:43:00	1.407	65
10/24/2000	06:43:00	1.4072	65
10/24/2000	06:43:00	1.4074	65
10/24/2000	06:43:00	1.4076	65
10/24/2000	06:43:59	1.4076	65
10/24/2000	06:46:00	1.4068	65
10/24/2000	06:48:00	1.4076	65
10/24/2000	06:48:00	1.4078	65
10/24/2000	06:48:00	1.408	65
10/24/2000	06:48:00	1.4082	65
10/24/2000	06:48:00	1.4082	65
10/24/2000	06:49:59	1.408	65
10/24/2000	06:49:59	1.408	65
10/24/2000	06:49:59	1.408	65
10/24/2000	06:49:59	1.408	65
10/24/2000	06:50:59	1.408	65
10/24/2000	06:53:00	1.4076	65
10/24/2000	06:53:00	1.4076	65
10/24/2000	06:58:00	1.4074	65
10/24/2000	06:59:00	1.4074	65
10/24/2000	07:02:00	1.4076	65
10/24/2000	07:02:00	1.4072	81
10/24/2000	07:19:59	1.4076	41
10/24/2000	07:19:59	1.4074	33
10/24/2000	07:19:59	1.4076	33
10/24/2000	07:19:59	1.4074	33
10/24/2000	07:21:00	1.4076	33
10/24/2000	07:21:00	1.4074	33
10/24/2000	07:21:59	1.407	33
10/24/2000	07:21:59	1.4072	33
10/24/2000	07:22:59	1.407	33
10/24/2000	07:22:59	1.4068	33
10/24/2000	07:22:59	1.4074	33
10/24/2000	07:22:59	1.4068	33
10/24/2000	07:22:59	1.407	33
10/24/2000	07:24:00	1.4066	33
10/24/2000	07:24:00	1.407	33
10/24/2000	07:24:00	1.4072	33
10/24/2000	07:25:00	1.407	33
10/24/2000	07:25:00	1.4072	33
10/24/2000	07:25:00	1.407	33
10/24/2000	07:25:59	1.4074	33
10/24/2000	07:27:00	1.4064	33
10/24/2000	07:28:00	1.4066	33
10/24/2000	07:28:59	1.407	33
10/24/2000	07:31:00	1.4072	33
10/24/2000	07:33:00	1.407	33
10/24/2000	07:34:00	1.407	33
10/24/2000	07:35:59	1.407	33
10/24/2000	07:38:59	1.4072	33
10/24/2000	07:41:00	1.407	33
10/24/2000	07:41:59	1.4072	33
10/24/2000	07:44:00	1.4068	33
10/24/2000	07:46:00	1.4072	33
10/24/2000	07:47:00	1.4074	33
10/24/2000	07:47:59	1.4076	33
10/24/2000	07:47:59	1.4078	33
10/24/2000	07:47:59	1.408	33
10/24/2000	07:47:59	1.4084	33
10/24/2000	07:50:00	1.408	33
10/24/2000	07:50:00	1.4078	33
10/24/2000	07:51:59	1.408	33
10/24/2000	07:53:00	1.4082	33
10/24/2000	07:53:00	1.4084	33
10/24/2000	07:54:00	1.4082	33
10/24/2000	07:54:59	1.408	33
10/24/2000	07:56:00	1.4078	33
10/24/2000	07:57:59	1.4074	33
10/24/2000	07:59:00	1.4072	33
10/24/2000	08:00:00	1.407	33
10/24/2000	08:00:00	1.4072	33
10/24/2000	08:00:59	1.407	33
10/24/2000	08:03:00	1.4066	33
10/24/2000	08:03:59	1.4068	33
10/24/2000	08:04:59	1.4066	33
10/24/2000	08:04:59	1.4068	33
10/24/2000	08:06:00	1.4066	33
10/24/2000	08:07:59	1.4064	33
10/24/2000	08:10:00	1.4066	33
10/24/2000	08:10:00	1.4064	33
10/24/2000	08:10:59	1.4068	33
10/24/2000	08:12:00	1.4072	33
10/24/2000	08:12:00	1.407	33
10/24/2000	08:13:00	1.4068	33
10/24/2000	08:15:00	1.4062	33
10/24/2000	08:16:00	1.406	33
10/24/2000	08:16:00	1.4056	33
10/24/2000	08:16:59	1.4056	33
10/24/2000	08:16:59	1.406	33
10/24/2000	08:18:00	1.4058	33
10/24/2000	08:19:59	1.406	33
10/24/2000	08:22:00	1.4058	33
10/24/2000	08:22:00	1.406	33
10/24/2000	08:23:59	1.4058	33
10/24/2000	08:28:00	1.4056	33
10/24/2000	08:29:00	1.4054	33
10/24/2000	08:29:00	1.4056	33
10/24/2000	08:31:00	1.405	33
10/24/2000	08:31:00	1.4048	33
10/24/2000	08:32:00	1.4046	33
10/24/2000	08:32:00	1.4044	33
10/24/2000	08:32:59	1.4044	33
10/24/2000	08:34:00	1.404	33
10/24/2000	08:34:00	1.4044	33
10/24/2000	08:35:00	1.4042	33
10/24/2000	08:35:59	1.4042	33
10/24/2000	08:35:59	1.4044	33
10/24/2000	08:38:00	1.4042	33
10/24/2000	08:39:00	1.4044	33
10/24/2000	08:39:59	1.4042	33
10/24/2000	08:39:59	1.4044	33
10/24/2000	08:42:00	1.4042	33
10/24/2000	08:42:59	1.4044	33
10/24/2000	08:45:00	1.4038	33
10/24/2000	08:45:00	1.4032	33
10/24/2000	08:45:00	1.4036	33
10/24/2000	08:47:00	1.404	33
10/24/2000	08:51:00	1.404	33
10/24/2000	08:51:00	1.4042	33
10/24/2000	08:57:00	1.404	33
10/24/2000	08:57:00	1.4044	33
10/24/2000	08:58:00	1.4046	33
10/24/2000	08:58:59	1.4048	33
10/24/2000	08:58:59	1.405	33
10/24/2000	08:58:59	1.4052	33
10/24/2000	09:01:00	1.405	33
10/24/2000	09:01:00	1.4052	33
10/24/2000	09:01:59	1.4054	33
10/24/2000	09:04:00	1.4052	33
10/24/2000	09:04:59	1.4054	33
10/24/2000	09:04:59	1.4056	33
10/24/2000	09:05:59	1.4058	33
10/24/2000	09:05:59	1.406	33
10/24/2000	09:07:00	1.4054	33
10/24/2000	09:11:00	1.4058	33
10/24/2000	09:14:00	1.4054	33
10/24/2000	09:14:59	1.405	33
10/24/2000	09:16:00	1.4044	33
10/24/2000	09:17:00	1.4046	33
10/24/2000	09:17:59	1.4038	33
10/24/2000	09:17:59	1.4036	33
10/24/2000	09:20:00	1.4032	33
10/24/2000	09:20:00	1.403	33
10/24/2000	09:20:59	1.4036	33
10/24/2000	09:21:59	1.4036	33
10/24/2000	09:24:00	1.4032	33
10/24/2000	09:24:59	1.4036	33
10/24/2000	09:27:00	1.4032	33
10/24/2000	09:27:00	1.4036	33
10/24/2000	09:27:59	1.4038	33
10/24/2000	09:30:00	1.403	33
10/24/2000	09:30:00	1.4026	33
10/24/2000	09:32:00	1.4024	33
10/24/2000	09:32:00	1.4022	33
10/24/2000	09:32:00	1.4024	33
10/24/2000	09:33:00	1.403	33
10/24/2000	09:33:00	1.4028	33
10/24/2000	09:33:59	1.4032	33
10/24/2000	09:34:59	1.4034	33
10/24/2000	09:37:59	1.403	33
10/24/2000	09:40:00	1.4032	33
10/24/2000	09:40:00	1.4034	33
10/24/2000	09:43:00	1.4032	33
10/24/2000	09:43:00	1.403	33
10/24/2000	09:43:00	1.4032	33
10/24/2000	09:45:00	1.403	33
10/24/2000	09:45:00	1.4032	33
10/24/2000	09:46:00	1.403	33
10/24/2000	09:46:59	1.403	33
10/24/2000	09:48:00	1.4026	33
10/24/2000	09:49:00	1.4024	33
10/24/2000	09:49:00	1.402	33
10/24/2000	09:49:59	1.4024	33
10/24/2000	09:49:59	1.4022	33
10/24/2000	09:53:00	1.402	33
10/24/2000	09:53:59	1.4024	33
10/24/2000	09:53:59	1.402	33
10/24/2000	09:53:59	1.4018	33
10/24/2000	09:55:00	1.4018	33
10/24/2000	09:55:00	1.4016	33
10/24/2000	09:56:00	1.4014	33
10/24/2000	09:56:00	1.4016	33
10/24/2000	09:56:59	1.402	33
10/24/2000	09:58:00	1.4022	33
10/24/2000	10:01:00	1.4026	33
10/24/2000	10:01:00	1.4024	33
10/24/2000	10:02:00	1.4022	33
10/24/2000	10:05:59	1.402	33
10/24/2000	10:08:00	1.4022	33
10/24/2000	10:08:00	1.402	33
10/24/2000	10:08:00	1.4016	33
10/24/2000	10:11:00	1.4022	33
10/24/2000	10:11:00	1.402	33
10/24/2000	10:14:00	1.4018	33
10/24/2000	10:15:59	1.402	33
10/24/2000	10:15:59	1.4016	33
10/24/2000	10:17:00	1.4014	33
10/24/2000	10:17:00	1.4012	33
10/24/2000	10:17:00	1.4006	33
10/24/2000	10:17:00	1.401	33
10/24/2000	10:17:00	1.401	33
10/24/2000	10:18:00	1.4012	33
10/24/2000	10:18:00	1.401	33
10/24/2000	10:18:59	1.4012	33
10/24/2000	10:18:59	1.4014	33
10/24/2000	10:18:59	1.4012	33
10/24/2000	10:25:00	1.4016	33
10/24/2000	10:28:00	1.4018	33
10/24/2000	10:31:00	1.4016	33
10/24/2000	10:31:59	1.4014	33
10/24/2000	10:31:59	1.4016	33
10/24/2000	10:33:00	1.4018	33
10/24/2000	10:34:00	1.4014	33
10/24/2000	10:34:00	1.4016	33
10/24/2000	10:35:59	1.4014	33
10/24/2000	10:35:59	1.4012	33
10/24/2000	10:37:00	1.4016	33
10/24/2000	10:38:59	1.4012	33
10/24/2000	10:38:59	1.401	33
10/24/2000	10:38:59	1.4008	33
10/24/2000	10:38:59	1.4004	33
10/24/2000	10:40:00	1.4006	33
10/24/2000	10:40:00	1.4002	33
10/24/2000	10:40:00	1.4	33
10/24/2000	10:41:00	1.3998	33
10/24/2000	10:41:00	1.4	33
10/24/2000	10:41:00	1.3998	33
10/24/2000	10:41:00	1.4	33
10/24/2000	10:41:00	1.3996	33
10/24/2000	10:41:00	1.3998	33
10/24/2000	10:41:59	1.3994	33
10/24/2000	10:41:59	1.399	33
10/24/2000	10:41:59	1.3992	33
10/24/2000	10:43:00	1.3994	33
10/24/2000	10:43:00	1.3998	33
10/24/2000	10:44:00	1.4002	33
10/24/2000	10:44:00	1.4004	33
10/24/2000	10:44:00	1.4	33
10/24/2000	10:44:59	1.4006	33
10/24/2000	10:44:59	1.4008	33
10/24/2000	10:47:00	1.401	33
10/24/2000	10:49:00	1.4006	33
10/24/2000	10:49:00	1.401	33
10/24/2000	10:54:00	1.4004	33
10/24/2000	10:57:00	1.4004	33
10/24/2000	10:57:59	1.4006	33
10/24/2000	11:00:00	1.4006	33
10/24/2000	11:00:59	1.4008	33
10/24/2000	11:00:59	1.4004	33
10/24/2000	11:02:00	1.4008	33
10/24/2000	11:03:00	1.401	33
10/24/2000	11:04:59	1.4012	33
10/24/2000	11:07:59	1.4014	33
10/24/2000	11:09:00	1.401	33
10/24/2000	11:09:00	1.4012	33
10/24/2000	11:12:00	1.4016	33
10/24/2000	11:15:00	1.4018	33
10/24/2000	11:15:00	1.4016	33
10/24/2000	11:15:00	1.4018	33
10/24/2000	11:18:00	1.4018	33
10/24/2000	11:22:00	1.4012	33
10/24/2000	11:32:59	1.4014	33
10/24/2000	11:34:00	1.401	33
10/24/2000	11:35:00	1.4012	33
10/24/2000	11:35:00	1.401	33
10/24/2000	11:36:59	1.4016	33
10/24/2000	11:38:00	1.4014	33
10/24/2000	11:39:59	1.4018	33
10/24/2000	11:42:00	1.4016	33
10/24/2000	11:44:00	1.402	33
10/24/2000	11:44:00	1.4018	33
10/24/2000	11:45:00	1.4016	33
10/24/2000	11:45:59	1.4014	33
10/24/2000	11:47:00	1.402	33
10/24/2000	11:51:00	1.4018	33
10/24/2000	11:51:59	1.401	33
10/24/2000	11:52:59	1.4008	33
10/24/2000	11:54:00	1.4012	33
10/24/2000	11:54:00	1.401	33
10/24/2000	11:54:00	1.4008	33
10/24/2000	11:55:00	1.4006	33
10/24/2000	11:55:00	1.4008	33
10/24/2000	11:55:00	1.4006	33
10/24/2000	11:55:59	1.4004	33
10/24/2000	11:57:00	1.4008	33
10/24/2000	11:57:00	1.4006	33
10/24/2000	11:58:00	1.4004	33
10/24/2000	11:58:00	1.4002	33
10/24/2000	11:58:00	1.4004	33
10/24/2000	11:58:00	1.4006	33
10/24/2000	11:58:00	1.4004	33
10/24/2000	11:58:59	1.4006	33
10/24/2000	11:58:59	1.4004	33
10/24/2000	12:00:00	1.4006	49
10/27/2000	17:29:59	1.4014	73
10/27/2000	17:45:59	1.402	65
10/27/2000	17:47:00	1.402	65
10/27/2000	17:48:00	1.404	65
10/27/2000	17:49:59	1.4018	65
10/27/2000	17:49:59	1.4018	65
10/27/2000	17:51:00	1.4018	65
10/27/2000	17:51:59	1.4018	65
10/27/2000	18:00:00	1.4018	65
10/27/2000	18:04:00	1.4018	65
10/27/2000	18:11:00	1.4016	65
10/27/2000	18:11:59	1.4016	65
10/27/2000	18:11:59	1.4016	65
10/27/2000	18:43:00	1.402	65
10/27/2000	19:35:59	1.4032	65
10/27/2000	19:59:00	1.4036	65
10/27/2000	20:10:00	1.403	65
10/27/2000	20:19:00	1.4032	65
10/27/2000	20:38:00	1.4028	65
10/27/2000	21:04:59	1.4036	65
10/27/2000	21:10:00	1.4036	65
10/27/2000	22:21:59	1.4036	65
10/27/2000	22:59:00	1.4026	65
10/27/2000	23:19:59	1.4024	65
10/27/2000	23:29:00	1.4028	65
10/27/2000	00:04:59	1.4028	65
10/27/2000	00:10:00	1.4024	65
10/27/2000	00:11:59	1.4024	65
10/27/2000	00:14:00	1.4026	65
10/27/2000	00:27:59	1.403	65
10/27/2000	00:49:59	1.4034	65
10/27/2000	00:52:00	1.4036	65
10/27/2000	00:53:00	1.4038	65
10/27/2000	00:53:00	1.404	65
10/27/2000	00:53:00	1.4042	65
10/27/2000	00:56:00	1.4042	65
10/27/2000	01:02:59	1.4036	65
10/27/2000	01:30:00	1.404	65
10/27/2000	01:38:00	1.4044	65
10/27/2000	01:40:00	1.4048	65
10/27/2000	01:41:00	1.405	65
10/27/2000	02:00:59	1.404	65
10/27/2000	02:10:00	1.4038	65
10/27/2000	02:10:59	1.4042	65
10/27/2000	02:13:59	1.4044	65
10/27/2000	02:18:00	1.405	65
10/27/2000	02:23:00	1.405	65
10/27/2000	02:23:59	1.4048	65
10/27/2000	02:32:00	1.4046	65
10/27/2000	02:51:00	1.4048	65
10/27/2000	02:58:59	1.4046	65
10/27/2000	03:07:00	1.4054	65
10/27/2000	03:08:59	1.4054	65
10/27/2000	03:08:59	1.4056	65
10/27/2000	03:11:00	1.406	65
10/27/2000	03:11:00	1.4062	65
10/27/2000	03:11:59	1.4066	65
10/27/2000	03:17:00	1.4062	65
10/27/2000	03:17:00	1.4062	65
10/27/2000	03:17:59	1.4064	65
10/27/2000	03:17:59	1.4064	65
10/27/2000	03:20:59	1.406	65
10/27/2000	03:20:59	1.406	65
10/27/2000	03:23:00	1.4064	65
10/27/2000	03:23:00	1.4068	65
10/27/2000	03:23:00	1.407	65
10/27/2000	03:33:00	1.406	65
10/27/2000	03:33:59	1.406	65
10/27/2000	03:42:00	1.406	65
10/27/2000	03:48:00	1.4068	65
10/27/2000	04:05:59	1.405	65
10/27/2000	04:27:00	1.4048	65
10/27/2000	04:28:59	1.4048	65
10/27/2000	04:30:00	1.4048	65
10/27/2000	04:37:00	1.406	65
10/27/2000	04:38:59	1.407	65
10/27/2000	04:38:59	1.4072	65
10/27/2000	04:38:59	1.406	65
10/27/2000	04:38:59	1.4074	65
10/27/2000	04:38:59	1.4076	65
10/27/2000	04:38:59	1.4078	65
10/27/2000	04:40:00	1.4076	65
10/27/2000	04:41:59	1.4078	65
10/27/2000	04:41:59	1.408	65
10/27/2000	04:41:59	1.4082	65
10/27/2000	04:44:00	1.408	65
10/27/2000	04:44:59	1.4076	65
10/27/2000	04:49:00	1.407	65
10/27/2000	04:50:59	1.4066	65
10/27/2000	04:56:00	1.407	65
10/27/2000	04:57:59	1.407	65
10/27/2000	04:59:00	1.407	65
10/27/2000	04:59:00	1.4076	65
10/27/2000	05:00:00	1.4078	65
10/27/2000	05:00:59	1.4074	65
10/27/2000	05:03:00	1.407	65
10/27/2000	05:06:00	1.4076	65
10/27/2000	05:13:59	1.4076	65
10/27/2000	05:15:00	1.4076	65
10/27/2000	05:19:00	1.4072	65
10/27/2000	05:20:59	1.4074	65
10/27/2000	05:28:00	1.4072	65
10/27/2000	05:29:00	1.4068	65
10/27/2000	05:45:59	1.407	65
10/27/2000	05:47:00	1.4068	65
10/27/2000	05:48:00	1.4074	65
10/27/2000	05:58:59	1.4076	65
10/27/2000	06:03:00	1.4078	65
10/27/2000	06:04:00	1.408	65
10/27/2000	06:05:59	1.4076	65
10/27/2000	06:10:00	1.408	65
10/27/2000	06:14:00	1.4074	65
10/27/2000	06:17:00	1.407	65
10/27/2000	06:27:00	1.4072	65
10/27/2000	06:32:00	1.4074	65
10/27/2000	06:34:59	1.407	65
10/27/2000	06:36:00	1.4078	65
10/27/2000	06:37:59	1.4074	65
10/27/2000	06:55:00	1.4074	65
10/27/2000	06:55:00	1.4072	65
10/27/2000	06:59:00	1.4078	81
10/27/2000	07:19:59	1.4118	41
10/27/2000	07:19:59	1.412	33
10/27/2000	07:19:59	1.4118	33
10/27/2000	07:19:59	1.4116	33
10/27/2000	07:19:59	1.4118	33
10/27/2000	07:19:59	1.412	33
10/27/2000	07:19:59	1.4122	33
10/27/2000	07:21:00	1.412	33
10/27/2000	07:21:00	1.4122	33
10/27/2000	07:21:59	1.4126	33
10/27/2000	07:21:59	1.4122	33
10/27/2000	07:21:59	1.4124	33
10/27/2000	07:22:59	1.4122	33
10/27/2000	07:22:59	1.4124	33
10/27/2000	07:22:59	1.4122	33
10/27/2000	07:22:59	1.412	33
10/27/2000	07:22:59	1.4118	33
10/27/2000	07:24:00	1.412	33
10/27/2000	07:24:00	1.4122	33
10/27/2000	07:24:00	1.4118	33
10/27/2000	07:25:00	1.4116	33
10/27/2000	07:25:00	1.4118	33
10/27/2000	07:25:00	1.4116	33
10/27/2000	07:27:00	1.4118	33
10/27/2000	07:27:00	1.412	33
10/27/2000	07:27:00	1.4122	33
10/27/2000	07:27:00	1.4124	33
10/27/2000	07:28:00	1.4126	33
10/27/2000	07:28:00	1.4124	33
10/27/2000	07:28:00	1.4126	33
10/27/2000	07:28:00	1.4128	33
10/27/2000	07:28:00	1.4126	33
10/27/2000	07:28:00	1.413	33
10/27/2000	07:28:00	1.4132	33
10/27/2000	07:28:59	1.4134	33
10/27/2000	07:28:59	1.4136	33
10/27/2000	07:28:59	1.414	33
10/27/2000	07:28:59	1.4142	33
10/27/2000	07:28:59	1.4144	33
10/27/2000	07:28:59	1.4148	33
10/27/2000	07:28:59	1.415	33
10/27/2000	07:28:59	1.4154	33
10/27/2000	07:28:59	1.4156	33
10/27/2000	07:30:00	1.4154	33
10/27/2000	07:30:00	1.4156	33
10/27/2000	07:30:00	1.4148	33
10/27/2000	07:31:00	1.4146	33
10/27/2000	07:31:00	1.415	33
10/27/2000	07:31:59	1.4142	33
10/27/2000	07:31:59	1.414	33
10/27/2000	07:31:59	1.4144	33
10/27/2000	07:33:00	1.4142	33
10/27/2000	07:33:00	1.414	33
10/27/2000	07:33:00	1.4138	33
10/27/2000	07:33:00	1.414	33
10/27/2000	07:34:00	1.4138	33
10/27/2000	07:34:00	1.4134	33
10/27/2000	07:34:59	1.4136	33
10/27/2000	07:34:59	1.4134	33
10/27/2000	07:35:59	1.4136	33
10/27/2000	07:35:59	1.4138	33
10/27/2000	07:37:00	1.414	33
10/27/2000	07:38:00	1.4144	33
10/27/2000	07:38:00	1.4146	33
10/27/2000	07:38:59	1.415	33
10/27/2000	07:38:59	1.4152	33
10/27/2000	07:38:59	1.4156	33
10/27/2000	07:38:59	1.416	33
10/27/2000	07:38:59	1.4158	33
10/27/2000	07:38:59	1.4156	33
10/27/2000	07:38:59	1.4158	33
10/27/2000	07:40:00	1.4164	33
10/27/2000	07:40:00	1.4166	33
10/27/2000	07:40:00	1.4168	33
10/27/2000	07:40:00	1.417	33
10/27/2000	07:40:00	1.4168	33
10/27/2000	07:40:00	1.4166	33
10/27/2000	07:40:00	1.4178	33
10/27/2000	07:40:00	1.4176	33
10/27/2000	07:41:00	1.4176	33
10/27/2000	07:41:00	1.4174	33
10/27/2000	07:41:00	1.417	33
10/27/2000	07:41:59	1.4178	33
10/27/2000	07:41:59	1.4176	33
10/27/2000	07:41:59	1.4174	33
10/27/2000	07:41:59	1.418	33
10/27/2000	07:41:59	1.4184	33
10/27/2000	07:41:59	1.4178	33
10/27/2000	07:43:00	1.4176	33
10/27/2000	07:43:00	1.4178	33
10/27/2000	07:43:00	1.4174	33
10/27/2000	07:44:00	1.417	33
10/27/2000	07:44:00	1.4168	33
10/27/2000	07:44:00	1.417	33
10/27/2000	07:44:00	1.4168	33
10/27/2000	07:44:59	1.4164	33
10/27/2000	07:46:00	1.4166	33
10/27/2000	07:47:00	1.4162	33
10/27/2000	07:47:00	1.4164	33
10/27/2000	07:47:00	1.4162	33
10/27/2000	07:47:59	1.416	33
10/27/2000	07:47:59	1.4164	33
10/27/2000	07:47:59	1.4162	33
10/27/2000	07:47:59	1.416	33
10/27/2000	07:49:00	1.416	33
10/27/2000	07:50:59	1.4162	33
10/27/2000	07:50:59	1.416	33
10/27/2000	07:51:59	1.4158	33
10/27/2000	07:51:59	1.4162	33
10/27/2000	07:51:59	1.416	33
10/27/2000	07:53:00	1.4156	33
10/27/2000	07:53:00	1.4158	33
10/27/2000	07:53:00	1.4156	33
10/27/2000	07:54:00	1.4154	33
10/27/2000	07:54:59	1.4156	33
10/27/2000	07:54:59	1.4154	33
10/27/2000	07:54:59	1.4156	33
10/27/2000	07:56:00	1.416	33
10/27/2000	08:00:59	1.4156	33
10/27/2000	08:00:59	1.416	33
10/27/2000	08:00:59	1.4162	33
10/27/2000	08:00:59	1.4168	33
10/27/2000	08:02:00	1.417	33
10/27/2000	08:03:00	1.4166	33
10/27/2000	08:03:00	1.4164	33
10/27/2000	08:03:59	1.4162	33
10/27/2000	08:04:59	1.4164	33
10/27/2000	08:04:59	1.4162	33
10/27/2000	08:04:59	1.4156	33
10/27/2000	08:04:59	1.4154	33
10/27/2000	08:04:59	1.4152	33
10/27/2000	08:04:59	1.415	33
10/27/2000	08:06:00	1.4154	33
10/27/2000	08:07:59	1.4156	33
10/27/2000	08:07:59	1.4154	33
10/27/2000	08:09:00	1.4158	33
10/27/2000	08:10:59	1.4152	33
10/27/2000	08:13:00	1.4158	33
10/27/2000	08:13:00	1.416	33
10/27/2000	08:13:00	1.4162	33
10/27/2000	08:13:59	1.4156	33
10/27/2000	08:15:00	1.4154	33
10/27/2000	08:15:00	1.4156	33
10/27/2000	08:15:00	1.4158	33
10/27/2000	08:16:00	1.4156	33
10/27/2000	08:16:59	1.4158	33
10/27/2000	08:18:00	1.4156	33
10/27/2000	08:18:00	1.4158	33
10/27/2000	08:18:00	1.4156	33
10/27/2000	08:18:00	1.4158	33
10/27/2000	08:19:59	1.416	33
10/27/2000	08:20:59	1.4164	33
10/27/2000	08:20:59	1.4166	33
10/27/2000	08:23:00	1.4168	33
10/27/2000	08:23:59	1.4164	33
10/27/2000	08:23:59	1.417	33
10/27/2000	08:25:00	1.4166	33
10/27/2000	08:26:00	1.4168	33
10/27/2000	08:26:59	1.417	33
10/27/2000	08:29:00	1.4172	33
10/27/2000	08:29:59	1.418	33
10/27/2000	08:29:59	1.4182	33
10/27/2000	08:29:59	1.418	33
10/27/2000	08:31:00	1.4182	33
10/27/2000	08:31:00	1.418	33
10/27/2000	08:32:00	1.4184	33
10/27/2000	08:32:00	1.4186	33
10/27/2000	08:32:00	1.419	33
10/27/2000	08:32:00	1.4192	33
10/27/2000	08:32:59	1.4186	33
10/27/2000	08:32:59	1.419	33
10/27/2000	08:32:59	1.4184	33
10/27/2000	08:34:00	1.4182	33
10/27/2000	08:34:00	1.4184	33
10/27/2000	08:35:00	1.4188	33
10/27/2000	08:38:00	1.4186	33
10/27/2000	08:39:00	1.4184	33
10/27/2000	08:39:00	1.418	33
10/27/2000	08:39:59	1.4184	33
10/27/2000	08:39:59	1.418	33
10/27/2000	08:39:59	1.4178	33
10/27/2000	08:41:00	1.418	33
10/27/2000	08:41:00	1.4182	33
10/27/2000	08:42:00	1.418	33
10/27/2000	08:42:59	1.4182	33
10/27/2000	08:44:00	1.418	33
10/27/2000	08:45:59	1.4182	33
10/27/2000	08:45:59	1.418	33
10/27/2000	08:47:00	1.4178	33
10/27/2000	08:47:00	1.418	33
10/27/2000	08:48:59	1.4176	33
10/27/2000	08:49:59	1.417	33
10/27/2000	08:51:00	1.4172	33
10/27/2000	08:51:00	1.4176	33
10/27/2000	08:51:59	1.4172	33
10/27/2000	08:51:59	1.4176	33
10/27/2000	08:54:00	1.4172	33
10/27/2000	08:54:00	1.4168	33
10/27/2000	08:55:00	1.4164	33
10/27/2000	08:57:00	1.417	33
10/27/2000	08:57:00	1.4168	33
10/27/2000	08:58:00	1.417	33
10/27/2000	08:58:00	1.4174	33
10/27/2000	08:58:59	1.417	33
10/27/2000	09:00:00	1.4172	33
10/27/2000	09:00:00	1.4168	33
10/27/2000	09:01:00	1.417	33
10/27/2000	09:01:59	1.4172	33
10/27/2000	09:03:00	1.4176	33
10/27/2000	09:03:00	1.418	33
10/27/2000	09:05:59	1.4184	33
10/27/2000	09:07:00	1.4186	33
10/27/2000	09:07:00	1.4188	33
10/27/2000	09:08:00	1.419	33
10/27/2000	09:08:59	1.4188	33
10/27/2000	09:10:00	1.4184	33
10/27/2000	09:11:00	1.4188	33
10/27/2000	09:13:00	1.419	33
10/27/2000	09:14:00	1.4186	33
10/27/2000	09:14:00	1.4184	33
10/27/2000	09:16:00	1.4184	33
10/27/2000	09:17:59	1.4186	33
10/27/2000	09:17:59	1.4188	33
10/27/2000	09:17:59	1.419	33
10/27/2000	09:19:00	1.4196	33
10/27/2000	09:19:00	1.4194	33
10/27/2000	09:19:00	1.419	33
10/27/2000	09:19:00	1.4192	33
10/27/2000	09:19:00	1.4196	33
10/27/2000	09:19:00	1.4194	33
10/27/2000	09:19:00	1.4198	33
10/27/2000	09:19:00	1.4196	33
10/27/2000	09:19:00	1.4194	33
10/27/2000	09:20:00	1.419	33
10/27/2000	09:20:00	1.4192	33
10/27/2000	09:20:00	1.419	33
10/27/2000	09:20:59	1.4186	33
10/27/2000	09:21:59	1.4188	33
10/27/2000	09:21:59	1.419	33
10/27/2000	09:23:00	1.4192	33
10/27/2000	09:23:00	1.4194	33
10/27/2000	09:24:00	1.4192	33
10/27/2000	09:24:00	1.4194	33
10/27/2000	09:24:00	1.4198	33
10/27/2000	09:24:00	1.42	33
10/27/2000	09:24:00	1.4202	33
10/27/2000	09:24:00	1.42	33
10/27/2000	09:24:00	1.4196	33
10/27/2000	09:24:59	1.4196	33
10/27/2000	09:24:59	1.4192	33
10/27/2000	09:26:00	1.419	33
10/27/2000	09:27:00	1.4196	33
10/27/2000	09:27:00	1.4194	33
10/27/2000	09:29:00	1.4194	33
10/27/2000	09:30:00	1.4198	33
10/27/2000	09:30:00	1.4194	33
10/27/2000	09:30:59	1.4192	33
10/27/2000	09:30:59	1.4194	33
10/27/2000	09:33:00	1.4192	33
10/27/2000	09:33:00	1.4188	33
10/27/2000	09:33:59	1.4184	33
10/27/2000	09:34:59	1.4182	33
10/27/2000	09:36:00	1.4174	33
10/27/2000	09:36:00	1.4172	33
10/27/2000	09:36:59	1.4174	33
10/27/2000	09:37:59	1.4172	33
10/27/2000	09:37:59	1.417	33
10/27/2000	09:37:59	1.4168	33
10/27/2000	09:37:59	1.417	33
10/27/2000	09:39:00	1.4168	33
10/27/2000	09:39:00	1.417	33
10/27/2000	09:40:00	1.4166	33
10/27/2000	09:40:59	1.4162	33
10/27/2000	09:40:59	1.4158	33
10/27/2000	09:40:59	1.416	33
10/27/2000	09:40:59	1.4164	33
10/27/2000	09:40:59	1.416	33
10/27/2000	09:42:00	1.4168	33
10/27/2000	09:43:59	1.4166	33
10/27/2000	09:46:00	1.417	33
10/27/2000	09:46:59	1.4178	33
10/27/2000	09:46:59	1.4176	33
10/27/2000	09:46:59	1.4174	33
10/27/2000	09:49:00	1.418	33
10/27/2000	09:53:00	1.4178	33
10/27/2000	09:53:59	1.4174	33
10/27/2000	09:56:00	1.4172	33
10/27/2000	09:56:59	1.417	33
10/27/2000	09:59:00	1.4174	33
10/27/2000	10:01:00	1.417	33
10/27/2000	10:02:00	1.4168	33
10/27/2000	10:02:00	1.4166	33
10/27/2000	10:02:59	1.4166	33
10/27/2000	10:02:59	1.4164	33
10/27/2000	10:02:59	1.4162	33
10/27/2000	10:05:59	1.4166	33
10/27/2000	10:05:59	1.4164	33
10/27/2000	10:08:00	1.416	33
10/27/2000	10:09:59	1.4156	33
10/27/2000	10:09:59	1.4154	33
10/27/2000	10:11:00	1.4152	33
10/27/2000	10:11:00	1.4154	33
10/27/2000	10:11:00	1.4156	33
10/27/2000	10:18:59	1.4158	33
10/27/2000	10:21:00	1.4156	33
10/27/2000	10:21:00	1.4158	33
10/27/2000	10:24:00	1.4158	33
10/27/2000	10:24:00	1.4154	33
10/27/2000	10:25:00	1.415	33
10/27/2000	10:28:00	1.4146	33
10/27/2000	10:28:59	1.4146	33
10/27/2000	10:31:00	1.4146	33
10/27/2000	10:31:59	1.4152	33
10/27/2000	10:31:59	1.415	33
10/27/2000	10:33:00	1.4148	33
10/27/2000	10:34:59	1.4146	33
10/27/2000	10:34:59	1.4148	33
10/27/2000	10:37:00	1.4148	33
10/27/2000	10:38:00	1.4144	33
10/27/2000	10:41:00	1.4144	33
10/27/2000	10:41:00	1.4148	33
10/27/2000	10:41:59	1.4152	33
10/27/2000	10:46:00	1.4152	33
10/27/2000	10:46:00	1.4156	33
10/27/2000	10:46:00	1.4158	33
10/27/2000	10:47:59	1.416	33
10/27/2000	10:53:00	1.4162	33
10/27/2000	10:53:00	1.416	33
10/27/2000	10:54:00	1.4162	33
10/27/2000	10:56:00	1.4164	33
10/27/2000	11:00:59	1.4162	33
10/27/2000	11:00:59	1.416	33
10/27/2000	11:03:00	1.4164	33
10/27/2000	11:03:00	1.4166	33
10/27/2000	11:03:00	1.417	33
10/27/2000	11:04:59	1.4164	33
10/27/2000	11:06:59	1.417	33
10/27/2000	11:07:59	1.4174	33
10/27/2000	11:09:00	1.4176	33
10/27/2000	11:09:00	1.4178	33
10/27/2000	11:10:00	1.418	33
10/27/2000	11:10:00	1.4182	33
10/27/2000	11:10:00	1.418	33
10/27/2000	11:10:00	1.4184	33
10/27/2000	11:10:59	1.4186	33
10/27/2000	11:10:59	1.4184	33
10/27/2000	11:12:00	1.4182	33
10/27/2000	11:13:59	1.418	33
10/27/2000	11:15:00	1.4174	33
10/27/2000	11:19:59	1.4178	33
10/27/2000	11:20:59	1.4176	33
10/27/2000	11:20:59	1.4178	33
10/27/2000	11:20:59	1.418	33
10/27/2000	11:23:00	1.418	33
10/27/2000	11:23:00	1.4184	33
10/27/2000	11:26:00	1.418	33
10/27/2000	11:28:00	1.4182	33
10/27/2000	11:29:00	1.4184	33
10/27/2000	11:29:00	1.418	33
10/27/2000	11:29:59	1.4184	33
10/27/2000	11:34:00	1.418	33
10/27/2000	11:39:00	1.4184	33
10/27/2000	11:41:00	1.4186	33
10/27/2000	11:48:00	1.4184	33
10/27/2000	11:51:59	1.4186	33
10/27/2000	11:58:59	1.4184	33
10/27/2000	12:04:00	1.418	33
10/27/2000	12:04:59	1.418	33
10/27/2000	12:05:59	1.4182	33
10/27/2000	12:08:00	1.4184	33
10/27/2000	12:08:59	1.418	33
10/27/2000	12:14:59	1.417	33
10/27/2000	12:23:00	1.4174	33
10/27/2000	12:37:59	1.418	33
10/27/2000	12:42:00	1.4182	33
10/27/2000	12:43:59	1.418	33
10/27/2000	12:45:00	1.4182	33
10/27/2000	12:48:00	1.4184	33
10/27/2000	13:01:00	1.4186	33
10/27/2000	13:01:00	1.4188	33
10/27/2000	13:02:00	1.419	33
10/27/2000	13:02:59	1.4192	33
10/27/2000	13:02:59	1.419	33
10/27/2000	13:05:00	1.419	33
10/27/2000	13:06:59	1.419	33
10/27/2000	13:08:00	1.4194	33
10/27/2000	13:09:59	1.4192	33
10/27/2000	13:12:00	1.419	33
10/27/2000	13:14:00	1.4188	33
10/27/2000	13:15:00	1.419	33
10/27/2000	13:18:59	1.4188	33
10/27/2000	13:21:00	1.4186	33
10/27/2000	13:24:00	1.4184	33
10/27/2000	13:25:59	1.418	33
10/27/2000	13:27:00	1.4182	33
10/27/2000	13:33:00	1.4184	33
10/27/2000	13:41:59	1.4182	33
10/27/2000	13:47:00	1.4188	33
10/27/2000	13:47:59	1.419	33
10/27/2000	13:49:00	1.4186	33
10/27/2000	13:57:00	1.4188	33
10/27/2000	13:57:00	1.419	33
10/27/2000	13:57:59	1.4192	33
10/27/2000	13:59:00	1.419	33
10/27/2000	13:59:00	1.4192	33
10/27/2000	13:59:00	1.4194	33
10/27/2000	13:59:00	1.4192	33
10/27/2000	13:59:00	1.419	33
10/27/2000	13:59:00	1.4188	33
10/27/2000	13:59:00	1.4186	49
10/28/2000	14:52:59	1.418	73
10/28/2000	14:52:59	1.418	65
10/28/2000	14:54:00	1.418	65
10/28/2000	15:23:00	1.4172	65
10/28/2000	15:23:00	1.4172	65
10/28/2000	15:33:59	1.4176	65
10/28/2000	17:07:59	1.4184	65
10/28/2000	18:46:59	1.4174	65
10/28/2000	18:50:59	1.4174	65
10/28/2000	18:55:00	1.4172	65
10/28/2000	18:56:00	1.4174	65
10/28/2000	18:59:00	1.4174	65
10/28/2000	19:04:00	1.4172	65
10/28/2000	19:05:59	1.417	65
10/28/2000	19:09:59	1.4174	65
10/28/2000	19:18:00	1.4176	65
10/28/2000	19:44:00	1.417	65
10/28/2000	23:00:00	1.4182	65
10/28/2000	23:06:00	1.4182	65
10/28/2000	23:06:00	1.4182	65
10/28/2000	00:19:00	1.4194	65
10/28/2000	00:30:59	1.4198	65
10/28/2000	00:42:00	1.42	65
10/28/2000	00:42:00	1.42	65
10/28/2000	00:46:00	1.42	65
10/28/2000	00:46:00	1.4198	65
10/28/2000	00:56:00	1.4198	65
10/28/2000	01:02:59	1.4196	65
10/28/2000	01:12:00	1.42	65
10/28/2000	01:12:00	1.4202	65
10/28/2000	01:19:59	1.4192	65
10/28/2000	01:25:00	1.4194	65
10/28/2000	01:27:00	1.4194	65
10/28/2000	01:27:00	1.4194	65
10/28/2000	01:28:00	1.4196	65
10/28/2000	01:44:00	1.4198	65
10/28/2000	01:47:59	1.42	65
10/28/2000	01:51:59	1.4194	65
10/28/2000	01:57:00	1.4194	65
10/28/2000	02:00:00	1.4194	65
10/28/2000	02:03:59	1.4194	65
10/28/2000	02:06:00	1.4182	65
10/28/2000	02:06:00	1.418	65
10/28/2000	02:13:00	1.418	65
10/28/2000	02:13:00	1.4174	65
10/28/2000	02:20:59	1.418	65
10/28/2000	02:32:00	1.418	65
10/28/2000	02:54:00	1.4174	65
10/28/2000	02:54:00	1.4172	65
10/28/2000	02:55:00	1.4172	65
10/28/2000	02:55:00	1.4166	65
10/28/2000	02:57:00	1.4178	65
10/28/2000	03:05:59	1.4156	65
10/28/2000	03:26:00	1.4174	65
10/28/2000	03:26:00	1.4174	65
10/28/2000	03:29:00	1.4168	65
10/28/2000	03:53:59	1.4168	65
10/28/2000	03:55:00	1.4166	65
10/28/2000	03:56:59	1.416	65
10/28/2000	04:34:59	1.4168	65
10/28/2000	04:50:59	1.4156	65
10/28/2000	04:50:59	1.4154	65
10/28/2000	04:50:59	1.4152	65
10/28/2000	04:54:00	1.415	65
10/28/2000	04:56:00	1.4148	65
10/28/2000	04:59:00	1.4148	65
10/28/2000	05:02:00	1.4152	65
10/28/2000	05:06:00	1.4158	65
10/28/2000	05:06:00	1.416	65
10/28/2000	05:18:00	1.4154	65
10/28/2000	05:19:59	1.4148	65
10/28/2000	05:23:59	1.4162	65
10/28/2000	05:25:00	1.4154	65
10/28/2000	05:42:59	1.416	65
10/28/2000	06:01:00	1.417	65
10/28/2000	06:08:00	1.4178	65
10/28/2000	06:08:59	1.418	65
10/28/2000	06:11:00	1.4182	65
10/28/2000	06:19:00	1.417	65
10/28/2000	06:34:59	1.4184	65
10/28/2000	06:43:00	1.419	65
10/28/2000	06:48:00	1.4196	65
10/28/2000	06:50:59	1.4196	65
10/28/2000	06:52:00	1.42	65
10/28/2000	06:52:00	1.4206	65
10/28/2000	06:52:00	1.4208	65
10/28/2000	06:52:00	1.421	65
10/28/2000	06:55:00	1.4204	65
10/28/2000	06:56:00	1.421	65
10/28/2000	06:56:59	1.421	65
10/28/2000	06:56:59	1.4212	65
10/28/2000	06:59:00	1.421	65
10/28/2000	06:59:59	1.4218	65
10/28/2000	06:59:59	1.422	65
10/28/2000	07:01:00	1.422	65
10/28/2000	07:01:00	1.4222	65
10/28/2000	07:02:00	1.4218	81
10/28/2000	07:19:59	1.4226	41
10/28/2000	07:19:59	1.4228	33
10/28/2000	07:19:59	1.4226	33
10/28/2000	07:19:59	1.4224	33
10/28/2000	07:21:00	1.4216	33
10/28/2000	07:21:00	1.4214	33
10/28/2000	07:21:00	1.4216	33
10/28/2000	07:21:00	1.4214	33
10/28/2000	07:21:59	1.4218	33
10/28/2000	07:21:59	1.4216	33
10/28/2000	07:22:59	1.422	33
10/28/2000	07:22:59	1.4212	33
10/28/2000	07:24:00	1.4214	33
10/28/2000	07:24:00	1.421	33
10/28/2000	07:25:59	1.4212	33
10/28/2000	07:27:00	1.421	33
10/28/2000	07:27:00	1.4216	33
10/28/2000	07:28:59	1.4224	33
10/28/2000	07:28:59	1.422	33
10/28/2000	07:30:00	1.4224	33
10/28/2000	07:30:00	1.4222	33
10/28/2000	07:31:00	1.4228	33
10/28/2000	07:31:00	1.4226	33
10/28/2000	07:31:59	1.4224	33
10/28/2000	07:31:59	1.4226	33
10/28/2000	07:31:59	1.4224	33
10/28/2000	07:33:00	1.4218	33
10/28/2000	07:34:00	1.4218	33
10/28/2000	07:34:00	1.422	33
10/28/2000	07:34:59	1.4222	33
10/28/2000	07:34:59	1.422	33
10/28/2000	07:35:59	1.4224	33
10/28/2000	07:37:00	1.4222	33
10/28/2000	07:40:00	1.4226	33
10/28/2000	07:40:00	1.4224	33
10/28/2000	07:41:00	1.4222	33
10/28/2000	07:41:59	1.4228	33
10/28/2000	07:43:00	1.4228	33
10/28/2000	07:43:00	1.4226	33
10/28/2000	07:43:00	1.423	33
10/28/2000	07:43:00	1.4228	33
10/28/2000	07:44:00	1.4224	33
10/28/2000	07:47:00	1.4222	33
10/28/2000	07:47:00	1.4218	33
10/28/2000	07:47:00	1.422	33
10/28/2000	07:47:59	1.4216	33
10/28/2000	07:49:00	1.4216	33
10/28/2000	07:50:00	1.4218	33
10/28/2000	07:50:00	1.422	33
10/28/2000	07:51:59	1.4214	33
10/28/2000	07:53:00	1.4212	33
10/28/2000	07:53:00	1.421	33
10/28/2000	07:57:59	1.421	33
10/28/2000	07:59:00	1.4206	33
10/28/2000	07:59:00	1.4202	33
10/28/2000	07:59:00	1.42	33
10/28/2000	08:00:00	1.4202	33
10/28/2000	08:00:00	1.4198	33
10/28/2000	08:00:00	1.4194	33
10/28/2000	08:00:00	1.419	33
10/28/2000	08:02:00	1.42	33
10/28/2000	08:02:00	1.4196	33
10/28/2000	08:03:00	1.4198	33
10/28/2000	08:06:00	1.4196	33
10/28/2000	08:06:00	1.42	33
10/28/2000	08:06:59	1.42	33
10/28/2000	08:07:59	1.4204	33
10/28/2000	08:09:00	1.4202	33
10/28/2000	08:10:00	1.42	33
10/28/2000	08:10:59	1.4196	33
10/28/2000	08:12:00	1.4186	33
10/28/2000	08:13:00	1.4198	33
10/28/2000	08:15:00	1.4198	33
10/28/2000	08:16:00	1.4196	33
10/28/2000	08:16:59	1.4198	33
10/28/2000	08:18:00	1.42	33
10/28/2000	08:20:59	1.4204	33
10/28/2000	08:20:59	1.4206	33
10/28/2000	08:22:00	1.4204	33
10/28/2000	08:23:00	1.421	33
10/28/2000	08:25:00	1.4214	33
10/28/2000	08:26:00	1.4206	33
10/28/2000	08:26:59	1.4204	33
10/28/2000	08:32:00	1.4208	33
10/28/2000	08:34:00	1.4204	33
10/28/2000	08:35:00	1.42	33
10/28/2000	08:35:59	1.4194	33
10/28/2000	08:35:59	1.4198	33
10/28/2000	08:35:59	1.4196	33
10/28/2000	08:38:00	1.4194	33
10/28/2000	08:41:00	1.4196	33
10/28/2000	08:42:59	1.4208	33
10/28/2000	08:45:00	1.4204	33
10/28/2000	08:47:00	1.42	33
10/28/2000	08:51:59	1.4194	33
10/28/2000	08:55:00	1.4192	33
10/28/2000	08:55:00	1.4194	33
10/28/2000	08:55:59	1.419	33
10/28/2000	09:00:00	1.42	33
10/28/2000	09:01:00	1.4198	33
10/28/2000	09:04:00	1.4192	33
10/28/2000	09:04:59	1.4188	33
10/28/2000	09:05:59	1.419	33
10/28/2000	09:05:59	1.4186	33
10/28/2000	09:07:00	1.4194	33
10/28/2000	09:08:00	1.4186	33
10/28/2000	09:10:00	1.4188	33
10/28/2000	09:11:59	1.4196	33
10/28/2000	09:14:59	1.4192	33
10/28/2000	09:19:00	1.4188	33
10/28/2000	09:20:00	1.4194	33
10/28/2000	09:20:00	1.4196	33
10/28/2000	09:20:59	1.4198	33
10/28/2000	09:21:59	1.4196	33
10/28/2000	09:21:59	1.4194	33
10/28/2000	09:24:00	1.4196	33
10/28/2000	09:30:00	1.419	33
10/28/2000	09:30:00	1.4188	33
10/28/2000	09:33:00	1.4184	33
10/28/2000	09:33:00	1.4182	33
10/28/2000	09:36:00	1.4192	33
10/28/2000	09:39:00	1.4196	33
10/28/2000	09:42:00	1.4198	33
10/28/2000	09:49:59	1.4192	33
10/28/2000	09:53:59	1.4188	33
10/28/2000	09:56:00	1.4196	33
10/28/2000	09:56:59	1.4194	33
10/28/2000	09:56:59	1.42	33
10/28/2000	09:59:00	1.4194	33
10/28/2000	10:04:00	1.4188	33
10/28/2000	10:05:59	1.4186	33
10/28/2000	10:08:00	1.419	33
10/28/2000	10:08:00	1.4194	33
10/28/2000	10:09:00	1.4188	33
10/28/2000	10:09:00	1.4192	33
10/28/2000	10:11:00	1.419	33
10/28/2000	10:12:59	1.4182	33
10/28/2000	10:12:59	1.4184	33
10/28/2000	10:12:59	1.418	33
10/28/2000	10:14:00	1.4178	33
10/28/2000	10:14:00	1.4186	33
10/28/2000	10:15:00	1.4184	33
10/28/2000	10:18:00	1.4188	33
10/28/2000	10:18:00	1.4186	33
10/28/2000	10:18:59	1.419	33
10/28/2000	10:21:00	1.419	33
10/28/2000	10:21:59	1.4196	33
10/28/2000	10:24:00	1.419	33
10/28/2000	10:27:00	1.4192	33
10/28/2000	10:28:59	1.4192	33
10/28/2000	10:30:00	1.4186	33
10/28/2000	10:31:00	1.4188	33
10/28/2000	10:31:00	1.4184	33
10/28/2000	10:35:59	1.4184	33
10/28/2000	10:37:00	1.4182	33
10/28/2000	10:37:00	1.418	33
10/28/2000	10:38:00	1.4182	33
10/28/2000	10:38:00	1.4184	33
10/28/2000	10:40:00	1.418	33
10/28/2000	10:41:59	1.4184	33
10/28/2000	10:43:00	1.4186	33
10/28/2000	10:43:00	1.4188	33
10/28/2000	10:44:59	1.419	33
10/28/2000	10:44:59	1.4194	33
10/28/2000	10:50:59	1.4192	33
10/28/2000	10:50:59	1.4196	33
10/28/2000	10:56:00	1.4194	33
10/28/2000	10:57:59	1.418	33
10/28/2000	11:00:00	1.4174	33
10/28/2000	11:00:00	1.417	33
10/28/2000	11:00:59	1.4172	33
10/28/2000	11:03:59	1.417	33
10/28/2000	11:19:00	1.4194	33
10/28/2000	11:20:59	1.4198	33
10/28/2000	11:22:00	1.4196	33
10/28/2000	11:25:00	1.42	33
10/28/2000	11:28:00	1.4192	33
10/28/2000	11:29:00	1.4194	33
10/28/2000	11:36:59	1.419	33
10/28/2000	11:36:59	1.4192	33
10/28/2000	11:38:00	1.4184	33
10/28/2000	11:39:00	1.4188	33
10/28/2000	11:45:00	1.4194	33
10/28/2000	11:48:00	1.419	33
10/28/2000	11:49:59	1.4186	33
10/28/2000	11:52:59	1.4184	33
10/28/2000	12:01:00	1.4178	33
10/28/2000	12:17:59	1.4194	33
10/28/2000	12:26:00	1.4182	33
10/28/2000	12:27:00	1.418	33
10/28/2000	12:32:00	1.4188	33
10/28/2000	12:36:59	1.4186	33
10/28/2000	12:52:00	1.4184	33
10/28/2000	13:01:00	1.4186	33
10/28/2000	13:19:59	1.4184	33
10/28/2000	13:19:59	1.418	33
10/28/2000	13:19:59	1.4178	33
10/28/2000	13:27:00	1.4186	33
10/28/2000	13:27:00	1.419	33
10/28/2000	13:38:59	1.4186	33
10/28/2000	13:51:59	1.4188	33
10/28/2000	13:54:59	1.419	33
10/28/2000	13:56:00	1.4186	33
10/28/2000	13:57:00	1.4192	33
10/28/2000	13:57:59	1.4188	33
10/28/2000	13:57:59	1.419	33
10/28/2000	13:59:00	1.4188	33
10/28/2000	13:59:00	1.4186	49
10/29/2000	14:39:00	1.4176	73
10/29/2000	14:58:00	1.4174	65
10/29/2000	15:30:59	1.4176	65
10/29/2000	15:30:59	1.4176	65
10/29/2000	15:33:59	1.418	65
10/29/2000	18:11:59	1.4188	65
10/29/2000	18:33:59	1.4186	65
10/29/2000	18:33:59	1.4182	65
10/29/2000	18:56:00	1.4174	65
10/29/2000	19:05:00	1.4174	65
10/29/2000	19:09:59	1.417	65
10/29/2000	19:18:59	1.417	65
10/29/2000	19:57:00	1.4174	65
10/29/2000	20:23:00	1.4176	65
10/29/2000	20:26:59	1.4174	65
10/29/2000	23:00:00	1.4186	65
10/29/2000	00:07:00	1.4196	65
10/29/2000	00:07:00	1.4196	65
10/29/2000	00:24:59	1.4196	65
10/29/2000	00:27:00	1.4196	65
10/29/2000	00:43:59	1.4194	65
10/29/2000	00:45:00	1.419	65
10/29/2000	01:18:59	1.419	65
10/29/2000	01:25:00	1.4192	65
10/29/2000	01:38:59	1.4198	65
10/29/2000	01:44:00	1.42	65
10/29/2000	01:46:00	1.4206	65
10/29/2000	01:47:00	1.4206	65
10/29/2000	01:49:00	1.421	65
10/29/2000	01:50:59	1.4214	65
10/29/2000	01:54:59	1.421	65
10/29/2000	02:03:00	1.421	65
10/29/2000	02:06:59	1.4214	65
10/29/2000	02:06:59	1.4214	65
10/29/2000	02:10:00	1.4216	65
10/29/2000	02:12:00	1.4218	65
10/29/2000	02:12:00	1.422	65
10/29/2000	02:13:00	1.4222	65
10/29/2000	02:13:59	1.422	65
10/29/2000	02:13:59	1.4226	65
10/29/2000	02:13:59	1.4228	65
10/29/2000	02:15:00	1.423	65
10/29/2000	02:16:59	1.423	65
10/29/2000	02:22:00	1.4226	65
10/29/2000	02:23:59	1.4226	65
10/29/2000	02:26:59	1.4228	65
10/29/2000	02:26:59	1.4226	65
10/29/2000	02:29:00	1.4224	65
10/29/2000	02:32:59	1.423	65
10/29/2000	02:32:59	1.4232	65
10/29/2000	02:32:59	1.4236	65
10/29/2000	02:32:59	1.4238	65
10/29/2000	02:34:00	1.4238	65
10/29/2000	02:34:00	1.4236	65
10/29/2000	02:34:00	1.4238	65
10/29/2000	02:35:59	1.4232	65
10/29/2000	02:36:59	1.4224	65
10/29/2000	02:36:59	1.4224	65
10/29/2000	02:39:00	1.4222	65
10/29/2000	02:42:00	1.4226	65
10/29/2000	02:42:00	1.4228	65
10/29/2000	02:52:59	1.4228	65
10/29/2000	02:58:59	1.4226	65
10/29/2000	03:01:59	1.4228	65
10/29/2000	03:11:00	1.424	65
10/29/2000	03:11:00	1.4242	65
10/29/2000	03:11:59	1.4246	65
10/29/2000	03:11:59	1.4248	65
10/29/2000	03:11:59	1.4244	65
10/29/2000	03:16:00	1.4236	65
10/29/2000	03:19:00	1.423	65
10/29/2000	03:19:00	1.4236	65
10/29/2000	03:19:00	1.4232	65
10/29/2000	03:30:00	1.4236	65
10/29/2000	03:30:59	1.424	65
10/29/2000	03:36:00	1.424	65
10/29/2000	03:36:59	1.4238	65
10/29/2000	03:37:59	1.425	65
10/29/2000	03:37:59	1.4252	65
10/29/2000	03:40:00	1.4246	65
10/29/2000	03:43:59	1.425	65
10/29/2000	03:53:59	1.424	65
10/29/2000	03:53:59	1.4236	65
10/29/2000	04:04:00	1.423	65
10/29/2000	04:06:59	1.4232	65
10/29/2000	04:06:59	1.4226	65
10/29/2000	04:06:59	1.4224	65
10/29/2000	04:18:59	1.423	65
10/29/2000	04:21:59	1.423	65
10/29/2000	04:25:00	1.423	65
10/29/2000	04:28:59	1.4222	65
10/29/2000	04:34:00	1.423	65
10/29/2000	04:35:59	1.4228	65
10/29/2000	04:41:00	1.4226	65
10/29/2000	04:54:59	1.424	65
10/29/2000	04:56:00	1.4242	65
10/29/2000	04:57:59	1.4246	65
10/29/2000	04:57:59	1.4248	65
10/29/2000	04:59:00	1.425	65
10/29/2000	04:59:00	1.4252	65
10/29/2000	04:59:00	1.4256	65
10/29/2000	04:59:00	1.4256	65
10/29/2000	05:00:59	1.4254	65
10/29/2000	05:04:59	1.4246	65
10/29/2000	05:06:00	1.4248	65
10/29/2000	05:06:00	1.4254	65
10/29/2000	05:06:59	1.4252	65
10/29/2000	05:06:59	1.4252	65
10/29/2000	05:06:59	1.425	65
10/29/2000	05:10:00	1.4252	65
10/29/2000	05:12:00	1.425	65
10/29/2000	05:13:00	1.4254	65
10/29/2000	05:13:00	1.425	65
10/29/2000	05:13:59	1.425	65
10/29/2000	05:15:00	1.425	65
10/29/2000	05:19:00	1.4246	65
10/29/2000	05:19:59	1.4242	65
10/29/2000	05:26:00	1.4238	65
10/29/2000	05:32:00	1.4236	65
10/29/2000	05:32:59	1.4228	65
10/29/2000	05:32:59	1.4228	65
10/29/2000	05:32:59	1.423	65
10/29/2000	05:34:00	1.4232	65
10/29/2000	05:39:59	1.4222	65
10/29/2000	05:39:59	1.4222	65
10/29/2000	05:39:59	1.422	65
10/29/2000	05:39:59	1.4218	65
10/29/2000	05:41:00	1.4216	65
10/29/2000	05:41:00	1.4214	65
10/29/2000	05:41:00	1.4212	65
10/29/2000	05:42:59	1.4222	65
10/29/2000	05:45:59	1.4222	65
10/29/2000	05:51:59	1.4226	65
10/29/2000	05:55:59	1.4228	65
10/29/2000	05:58:59	1.4222	65
10/29/2000	06:03:00	1.4214	65
10/29/2000	06:03:00	1.4214	65
10/29/2000	06:08:00	1.4208	65
10/29/2000	06:10:00	1.4218	65
10/29/2000	06:10:00	1.421	65
10/29/2000	06:11:59	1.4218	65
10/29/2000	06:19:00	1.4216	65
10/29/2000	07:01:00	1.4232	65
10/29/2000	07:02:00	1.4228	81
10/29/2000	07:19:59	1.425	41
10/29/2000	07:19:59	1.4252	33
10/29/2000	07:19:59	1.4254	33
10/29/2000	07:19:59	1.4252	33
10/29/2000	07:21:00	1.4254	33
10/29/2000	07:21:00	1.4256	33
10/29/2000	07:21:59	1.4254	33
10/29/2000	07:21:59	1.4252	33
10/29/2000	07:21:59	1.425	33
10/29/2000	07:21:59	1.4252	33
10/29/2000	07:21:59	1.4254	33
10/29/2000	07:22:59	1.4258	33
10/29/2000	07:22:59	1.4256	33
10/29/2000	07:24:00	1.4258	33
10/29/2000	07:25:00	1.426	33
10/29/2000	07:25:00	1.4258	33
10/29/2000	07:25:00	1.4256	33
10/29/2000	07:25:59	1.4258	33
10/29/2000	07:25:59	1.426	33
10/29/2000	07:25:59	1.4254	33
10/29/2000	07:27:00	1.4256	33
10/29/2000	07:27:00	1.4254	33
10/29/2000	07:27:00	1.4256	33
10/29/2000	07:27:00	1.4254	33
10/29/2000	07:28:00	1.4252	33
10/29/2000	07:28:59	1.425	33
10/29/2000	07:30:00	1.4244	33
10/29/2000	07:31:00	1.424	33
10/29/2000	07:31:00	1.4238	33
10/29/2000	07:31:59	1.424	33
10/29/2000	07:31:59	1.4236	33
10/29/2000	07:33:00	1.4232	33
10/29/2000	07:33:00	1.4238	33
10/29/2000	07:33:00	1.4242	33
10/29/2000	07:33:00	1.4244	33
10/29/2000	07:33:00	1.4246	33
10/29/2000	07:34:00	1.4244	33
10/29/2000	07:34:59	1.424	33
10/29/2000	07:35:59	1.4242	33
10/29/2000	07:35:59	1.424	33
10/29/2000	07:35:59	1.4236	33
10/29/2000	07:37:00	1.4234	33
10/29/2000	07:38:00	1.4232	33
10/29/2000	07:38:59	1.4228	33
10/29/2000	07:38:59	1.4232	33
10/29/2000	07:40:00	1.4234	33
10/29/2000	07:40:00	1.4232	33
10/29/2000	07:40:00	1.423	33
10/29/2000	07:40:00	1.4226	33
10/29/2000	07:40:00	1.4228	33
10/29/2000	07:43:00	1.4226	33
10/29/2000	07:43:00	1.4228	33
10/29/2000	07:43:00	1.4226	33
10/29/2000	07:44:00	1.4224	33
10/29/2000	07:44:00	1.4226	33
10/29/2000	07:46:00	1.4224	33
10/29/2000	07:47:00	1.4222	33
10/29/2000	07:47:59	1.4228	33
10/29/2000	07:49:00	1.4224	33
10/29/2000	07:50:00	1.4226	33
10/29/2000	07:53:00	1.4228	33
10/29/2000	07:53:00	1.4226	33
10/29/2000	07:53:00	1.4228	33
10/29/2000	07:53:00	1.423	33
10/29/2000	07:54:59	1.4232	33
10/29/2000	07:56:00	1.4232	33
10/29/2000	07:57:59	1.4228	33
10/29/2000	07:59:00	1.423	33
10/29/2000	08:00:00	1.4226	33
10/29/2000	08:00:59	1.4228	33
10/29/2000	08:00:59	1.423	33
10/29/2000	08:00:59	1.4232	33
10/29/2000	08:00:59	1.4236	33
10/29/2000	08:02:00	1.4234	33
10/29/2000	08:02:00	1.4232	33
10/29/2000	08:03:00	1.4234	33
10/29/2000	08:03:59	1.4236	33
10/29/2000	08:04:59	1.4234	33
10/29/2000	08:06:59	1.4236	33
10/29/2000	08:06:59	1.4234	33
10/29/2000	08:07:59	1.4236	33
10/29/2000	08:10:00	1.4236	33
10/29/2000	08:12:00	1.4234	33
10/29/2000	08:13:00	1.4238	33
10/29/2000	08:13:59	1.4242	33
10/29/2000	08:16:00	1.4244	33
10/29/2000	08:16:00	1.4248	33
10/29/2000	08:16:59	1.4246	33
10/29/2000	08:19:00	1.4244	33
10/29/2000	08:19:00	1.4242	33
10/29/2000	08:20:59	1.424	33
10/29/2000	08:25:00	1.4246	33
10/29/2000	08:26:59	1.4242	33
10/29/2000	08:29:59	1.4242	33
10/29/2000	08:34:00	1.4238	33
10/29/2000	08:39:00	1.4236	33
10/29/2000	08:42:59	1.4232	33
10/29/2000	08:45:00	1.423	33
10/29/2000	08:47:00	1.4232	33
10/29/2000	08:48:59	1.423	33
10/29/2000	08:48:59	1.4228	33
10/29/2000	08:49:59	1.423	33
10/29/2000	08:49:59	1.4228	33
10/29/2000	08:51:00	1.423	33
10/29/2000	08:51:00	1.4232	33
10/29/2000	08:54:00	1.423	33
10/29/2000	08:55:00	1.423	33
10/29/2000	08:57:00	1.4232	33
10/29/2000	08:58:00	1.4234	33
10/29/2000	08:58:00	1.4236	33
10/29/2000	08:58:59	1.4234	33
10/29/2000	08:58:59	1.4232	33
10/29/2000	09:00:00	1.4236	33
10/29/2000	09:01:00	1.4238	33
10/29/2000	09:01:00	1.424	33
10/29/2000	09:01:59	1.4242	33
10/29/2000	09:04:00	1.424	33
10/29/2000	09:04:00	1.4238	33
10/29/2000	09:04:00	1.4236	33
10/29/2000	09:04:59	1.4238	33
10/29/2000	09:05:59	1.424	33
10/29/2000	09:07:00	1.4242	33
10/29/2000	09:08:00	1.4242	33
10/29/2000	09:08:00	1.424	33
10/29/2000	09:08:00	1.4238	33
10/29/2000	09:08:59	1.4242	33
10/29/2000	09:10:00	1.4244	33
10/29/2000	09:11:59	1.4242	33
10/29/2000	09:11:59	1.4246	33
10/29/2000	09:13:00	1.4248	33
10/29/2000	09:13:00	1.4246	33
10/29/2000	09:13:00	1.4248	33
10/29/2000	09:13:00	1.4246	33
10/29/2000	09:14:59	1.4244	33
10/29/2000	09:14:59	1.4246	33
10/29/2000	09:20:59	1.4244	33
10/29/2000	09:21:59	1.424	33
10/29/2000	09:24:59	1.4232	33
10/29/2000	09:24:59	1.4236	33
10/29/2000	09:27:00	1.4236	33
10/29/2000	09:27:59	1.4234	33
10/29/2000	09:29:00	1.4232	33
10/29/2000	09:30:00	1.4226	33
10/29/2000	09:32:00	1.4228	33
10/29/2000	09:32:00	1.423	33
10/29/2000	09:34:59	1.4232	33
10/29/2000	09:39:00	1.423	33
10/29/2000	09:40:00	1.4228	33
10/29/2000	09:42:00	1.4226	33
10/29/2000	09:42:00	1.4224	33
10/29/2000	09:43:00	1.4228	33
10/29/2000	09:43:00	1.4224	33
10/29/2000	09:43:00	1.4222	33
10/29/2000	09:43:00	1.4224	33
10/29/2000	09:43:59	1.4222	33
10/29/2000	09:43:59	1.422	33
10/29/2000	09:43:59	1.4222	33
10/29/2000	09:43:59	1.422	33
10/29/2000	09:46:00	1.422	33
10/29/2000	09:46:00	1.4218	33
10/29/2000	09:46:59	1.422	33
10/29/2000	09:48:00	1.4226	33
10/29/2000	09:49:00	1.4224	33
10/29/2000	09:49:00	1.4228	33
10/29/2000	09:50:59	1.4226	33
10/29/2000	09:53:00	1.4224	33
10/29/2000	09:55:00	1.4226	33
10/29/2000	09:56:00	1.423	33
10/29/2000	09:56:00	1.4234	33
10/29/2000	09:59:59	1.4232	33
10/29/2000	10:01:00	1.4234	33
10/29/2000	10:01:00	1.4236	33
10/29/2000	10:05:00	1.4228	33
10/29/2000	10:09:00	1.423	33
10/29/2000	10:09:00	1.4232	33
10/29/2000	10:14:00	1.4234	33
10/29/2000	10:17:00	1.423	33
10/29/2000	10:18:00	1.4224	33
10/29/2000	10:19:59	1.422	33
10/29/2000	10:19:59	1.4214	33
10/29/2000	10:19:59	1.4218	33
10/29/2000	10:19:59	1.4216	33
10/29/2000	10:19:59	1.421	33
10/29/2000	10:19:59	1.4208	33
10/29/2000	10:21:00	1.4212	33
10/29/2000	10:21:00	1.4214	33
10/29/2000	10:21:59	1.4216	33
10/29/2000	10:21:59	1.421	33
10/29/2000	10:25:00	1.4214	33
10/29/2000	10:25:00	1.4216	33
10/29/2000	10:25:59	1.4218	33
10/29/2000	10:28:00	1.4214	33
10/29/2000	10:28:59	1.4216	33
10/29/2000	10:30:00	1.4216	33
10/29/2000	10:31:59	1.4214	33
10/29/2000	10:33:00	1.4212	33
10/29/2000	10:34:00	1.4216	33
10/29/2000	10:37:00	1.4222	33
10/29/2000	10:44:00	1.422	33
10/29/2000	10:44:59	1.4216	33
10/29/2000	10:47:59	1.4212	33
10/29/2000	10:47:59	1.421	33
10/29/2000	10:49:00	1.4208	33
10/29/2000	10:49:00	1.4212	33
10/29/2000	10:49:00	1.4208	33
10/29/2000	10:50:00	1.4206	33
10/29/2000	10:54:00	1.421	33
10/29/2000	10:57:59	1.4212	33
10/29/2000	10:57:59	1.4214	33
10/29/2000	10:57:59	1.4212	33
10/29/2000	10:59:00	1.4214	33
10/29/2000	10:59:00	1.4216	33
10/29/2000	10:59:00	1.4214	33
10/29/2000	11:00:00	1.4216	33
10/29/2000	11:00:59	1.4218	33
10/29/2000	11:02:00	1.4216	33
10/29/2000	11:02:00	1.4218	33
10/29/2000	11:04:59	1.422	33
10/29/2000	11:06:59	1.4224	33
10/29/2000	11:06:59	1.4226	33
10/29/2000	11:06:59	1.4228	33
10/29/2000	11:06:59	1.4226	33
10/29/2000	11:07:59	1.423	33
10/29/2000	11:07:59	1.4228	33
10/29/2000	11:07:59	1.423	33
10/29/2000	11:07:59	1.4228	33
10/29/2000	11:10:00	1.4232	33
10/29/2000	11:10:59	1.4234	33
10/29/2000	11:10:59	1.4236	33
10/29/2000	11:13:00	1.4234	33
10/29/2000	11:16:59	1.4234	33
10/29/2000	11:20:59	1.4236	33
10/29/2000	11:23:59	1.4238	33
10/29/2000	11:23:59	1.424	33
10/29/2000	11:25:00	1.4242	33
10/29/2000	11:25:00	1.424	33
10/29/2000	11:26:59	1.4242	33
10/29/2000	11:28:00	1.4244	33
10/29/2000	11:29:00	1.4246	33
10/29/2000	11:29:00	1.4248	33
10/29/2000	11:29:59	1.4246	33
10/29/2000	11:31:00	1.4244	33
10/29/2000	11:31:00	1.4242	33
10/29/2000	11:35:59	1.424	33
10/29/2000	11:35:59	1.4236	33
10/29/2000	11:39:00	1.424	33
10/29/2000	11:42:00	1.4236	33
10/29/2000	11:45:59	1.4244	33
10/29/2000	11:45:59	1.4246	33
10/29/2000	11:49:59	1.4244	33
10/29/2000	11:51:59	1.4246	33
10/29/2000	11:52:59	1.4248	33
10/29/2000	11:52:59	1.425	33
10/29/2000	11:57:00	1.4238	33
10/29/2000	12:01:59	1.4242	33
10/29/2000	12:03:00	1.4246	33
10/29/2000	12:03:00	1.4242	33
10/29/2000	12:05:59	1.4248	33
10/29/2000	12:05:59	1.4246	33
10/29/2000	12:08:00	1.425	33
10/29/2000	12:08:00	1.4252	33
10/29/2000	12:08:00	1.4254	33
10/29/2000	12:11:00	1.4252	33
10/29/2000	12:11:59	1.425	33
10/29/2000	12:14:59	1.425	33
10/29/2000	12:17:00	1.425	33
10/29/2000	12:29:00	1.4252	33
10/29/2000	12:29:00	1.4254	33
10/29/2000	12:32:00	1.4258	33
10/29/2000	12:33:00	1.426	33
10/29/2000	12:33:00	1.4266	33
10/29/2000	12:33:00	1.4268	33
10/29/2000	12:33:00	1.4262	33
10/29/2000	12:33:00	1.4264	33
10/29/2000	12:33:59	1.427	33
10/29/2000	12:33:59	1.4268	33
10/29/2000	12:33:59	1.4266	33
10/29/2000	12:34:59	1.427	33
10/29/2000	12:34:59	1.4272	33
10/29/2000	12:36:00	1.4268	33
10/29/2000	12:36:00	1.4266	33
10/29/2000	12:40:00	1.4258	33
10/29/2000	12:40:00	1.4256	33
10/29/2000	12:40:59	1.4252	33
10/29/2000	12:43:59	1.4252	33
10/29/2000	12:52:00	1.4256	33
10/29/2000	12:53:00	1.4252	33
10/29/2000	12:55:00	1.425	33
10/29/2000	12:56:00	1.4248	33
10/29/2000	12:58:00	1.4246	33
10/29/2000	12:59:00	1.4244	33
10/29/2000	12:59:00	1.4242	33
10/29/2000	13:05:59	1.4244	33
10/29/2000	13:05:59	1.4246	33
10/29/2000	13:06:59	1.4244	33
10/29/2000	13:14:00	1.4246	33
10/29/2000	13:17:00	1.4244	33
10/29/2000	13:18:59	1.4242	33
10/29/2000	13:19:59	1.424	33
10/29/2000	13:22:59	1.4242	33
10/29/2000	13:28:00	1.4244	33
10/29/2000	13:43:00	1.4246	33
10/29/2000	13:44:59	1.4244	33
10/29/2000	13:44:59	1.4246	33
10/29/2000	13:46:00	1.4248	33
10/29/2000	13:47:59	1.4246	33
10/29/2000	13:49:00	1.4244	33
10/29/2000	13:50:00	1.4246	33
10/29/2000	13:54:00	1.4242	33
10/29/2000	13:54:00	1.4246	33
10/29/2000	13:54:00	1.4244	33
10/29/2000	13:54:59	1.4246	33
10/29/2000	13:54:59	1.4242	33
10/29/2000	13:57:00	1.4244	33
10/29/2000	13:57:00	1.4246	33
10/29/2000	13:59:00	1.4242	33
10/29/2000	13:59:00	1.4244	33
10/29/2000	13:59:00	1.4246	33
10/29/2000	13:59:00	1.4244	33
10/29/2000	13:59:00	1.4242	33
10/29/2000	13:59:00	1.4244	33
10/29/2000	13:59:00	1.4242	33
10/29/2000	13:59:00	1.4238	49
10/30/2000	14:48:00	1.4242	73
10/30/2000	14:48:00	1.4242	65
10/30/2000	14:51:59	1.4234	65
10/30/2000	14:52:59	1.4232	65
10/30/2000	14:58:59	1.4236	65
10/30/2000	15:21:59	1.4236	65
10/30/2000	15:24:00	1.424	65
10/30/2000	15:50:59	1.4232	65
10/30/2000	17:42:00	1.423	65
10/30/2000	18:14:00	1.422	65
10/30/2000	18:14:00	1.4218	65
10/30/2000	18:16:00	1.4212	65
10/30/2000	18:17:00	1.4216	65
10/30/2000	18:20:59	1.4212	65
10/30/2000	18:21:59	1.4212	65
10/30/2000	18:23:00	1.4212	65
10/30/2000	18:23:00	1.421	65
10/30/2000	18:23:00	1.4208	65
10/30/2000	18:43:59	1.4218	65
10/30/2000	18:46:00	1.4208	65
10/30/2000	18:46:59	1.4204	65
10/30/2000	18:52:00	1.4204	65
10/30/2000	18:53:59	1.4204	65
10/30/2000	18:53:59	1.4202	65
10/30/2000	18:53:59	1.42	65
10/30/2000	18:59:59	1.4198	65
10/30/2000	18:59:59	1.4198	65
10/30/2000	18:59:59	1.4198	65
10/30/2000	19:18:00	1.42	65
10/30/2000	19:25:00	1.42	65
10/30/2000	19:28:00	1.4206	65
10/30/2000	19:43:00	1.4206	65
10/30/2000	19:46:00	1.4212	65
10/30/2000	20:03:00	1.4206	65
10/30/2000	20:03:00	1.4204	65
10/30/2000	20:07:59	1.4208	65
10/30/2000	20:47:00	1.4216	65
10/30/2000	23:00:00	1.4206	65
10/30/2000	23:06:00	1.4208	65
10/30/2000	23:07:59	1.421	65
10/30/2000	23:10:00	1.421	65
10/30/2000	23:34:00	1.4218	65
10/30/2000	23:36:59	1.4218	65
10/30/2000	23:55:59	1.4224	65
10/30/2000	23:57:00	1.4224	65
10/30/2000	00:00:00	1.422	65
10/30/2000	00:07:00	1.4222	65
10/30/2000	00:14:59	1.4224	65
10/30/2000	00:40:59	1.4228	65
10/30/2000	00:40:59	1.423	65
10/30/2000	01:18:00	1.4224	65
10/30/2000	01:33:00	1.4228	65
10/30/2000	01:50:59	1.423	65
10/30/2000	01:53:00	1.423	65
10/30/2000	01:54:00	1.4224	65
10/30/2000	02:03:00	1.4224	65
10/30/2000	02:03:59	1.4228	65
10/30/2000	02:16:00	1.4234	65
10/30/2000	02:16:59	1.4232	65
10/30/2000	02:18:00	1.423	65
10/30/2000	02:19:00	1.4234	65
10/30/2000	02:23:59	1.424	65
10/30/2000	02:26:59	1.424	65
10/30/2000	02:35:59	1.423	65
10/30/2000	02:36:59	1.4228	65
10/30/2000	02:45:59	1.4226	65
10/30/2000	02:48:59	1.4222	65
10/30/2000	02:49:59	1.4218	65
10/30/2000	02:55:59	1.422	65
10/30/2000	03:03:00	1.422	65
10/30/2000	03:04:00	1.4206	65
10/30/2000	03:04:00	1.4204	65
10/30/2000	03:04:00	1.4202	65
10/30/2000	03:04:00	1.42	65
10/30/2000	03:04:59	1.4222	65
10/30/2000	03:04:59	1.4206	65
10/30/2000	03:04:59	1.4206	65
10/30/2000	03:04:59	1.4206	65
10/30/2000	03:08:59	1.4204	65
10/30/2000	03:10:00	1.4208	65
10/30/2000	03:11:00	1.4208	65
10/30/2000	03:11:59	1.421	65
10/30/2000	03:14:00	1.4218	65
10/30/2000	03:14:59	1.422	65
10/30/2000	03:14:59	1.4226	65
10/30/2000	03:14:59	1.4218	65
10/30/2000	03:16:00	1.421	65
10/30/2000	03:20:59	1.4214	65
10/30/2000	03:23:00	1.4214	65
10/30/2000	03:30:59	1.4228	65
10/30/2000	03:30:59	1.4228	65
10/30/2000	03:30:59	1.4228	65
10/30/2000	03:32:00	1.423	65
10/30/2000	03:32:00	1.423	65
10/30/2000	03:33:00	1.4228	65
10/30/2000	03:33:59	1.4218	65
10/30/2000	03:33:59	1.4216	65
10/30/2000	03:33:59	1.4214	65
10/30/2000	03:33:59	1.4212	65
10/30/2000	03:36:00	1.4214	65
10/30/2000	03:49:00	1.422	65
10/30/2000	03:49:00	1.4218	65
10/30/2000	03:49:59	1.4216	65
10/30/2000	03:55:00	1.424	65
10/30/2000	03:56:00	1.4226	65
10/30/2000	04:08:00	1.4228	65
10/30/2000	04:11:00	1.422	65
10/30/2000	04:17:00	1.4218	65
10/30/2000	04:18:00	1.4222	65
10/30/2000	04:21:00	1.4222	65
10/30/2000	04:21:59	1.4234	65
10/30/2000	04:27:00	1.422	65
10/30/2000	04:28:59	1.4214	65
10/30/2000	04:35:59	1.422	65
10/30/2000	04:38:00	1.421	65
10/30/2000	04:38:00	1.421	65
10/30/2000	04:38:59	1.4208	65
10/30/2000	04:41:00	1.4206	65
10/30/2000	04:41:00	1.4204	65
10/30/2000	04:41:59	1.42	65
10/30/2000	04:41:59	1.4194	65
10/30/2000	04:41:59	1.4194	65
10/30/2000	04:41:59	1.4202	65
10/30/2000	04:44:59	1.4192	65
10/30/2000	04:44:59	1.419	65
10/30/2000	04:44:59	1.4188	65
10/30/2000	04:44:59	1.4186	65
10/30/2000	04:44:59	1.4184	65
10/30/2000	04:46:00	1.4188	65
10/30/2000	04:47:00	1.419	65
10/30/2000	04:47:00	1.4182	65
10/30/2000	04:47:00	1.4182	65
10/30/2000	04:47:00	1.4188	65
10/30/2000	04:49:00	1.4202	65
10/30/2000	04:50:00	1.42	65
10/30/2000	04:56:00	1.419	65
10/30/2000	04:57:59	1.419	65
10/30/2000	04:59:00	1.4188	65
10/30/2000	04:59:00	1.4182	65
10/30/2000	04:59:00	1.418	65
10/30/2000	05:02:00	1.4184	65
10/30/2000	05:03:00	1.419	65
10/30/2000	05:03:59	1.4188	65
10/30/2000	05:03:59	1.419	65
10/30/2000	05:04:59	1.419	65
10/30/2000	05:09:00	1.4194	65
10/30/2000	05:10:59	1.4192	65
10/30/2000	05:13:00	1.4194	65
10/30/2000	05:16:00	1.4192	65
10/30/2000	05:19:00	1.4202	65
10/30/2000	05:20:59	1.42	65
10/30/2000	05:25:00	1.4192	65
10/30/2000	05:26:59	1.419	65
10/30/2000	05:32:00	1.419	65
10/30/2000	05:32:59	1.4188	65
10/30/2000	05:32:59	1.4192	65
10/30/2000	05:36:59	1.4208	65
10/30/2000	05:36:59	1.421	65
10/30/2000	05:39:00	1.4222	65
10/30/2000	05:39:00	1.4226	65
10/30/2000	05:39:00	1.4224	65
10/30/2000	05:39:00	1.4224	65
10/30/2000	05:39:00	1.4224	65
10/30/2000	05:41:00	1.4216	65
10/30/2000	05:44:00	1.4212	65
10/30/2000	05:54:00	1.4208	65
10/30/2000	05:54:00	1.4214	65
10/30/2000	05:55:00	1.4208	65
10/30/2000	05:57:00	1.421	65
10/30/2000	06:00:00	1.4212	65
10/30/2000	06:08:00	1.423	65
10/30/2000	06:08:59	1.4236	65
10/30/2000	06:08:59	1.4238	65
10/30/2000	06:10:00	1.423	65
10/30/2000	06:11:00	1.4244	65
10/30/2000	06:11:00	1.4244	65
10/30/2000	06:11:00	1.4236	65
10/30/2000	06:11:59	1.4238	65
10/30/2000	06:11:59	1.424	65
10/30/2000	06:11:59	1.424	65
10/30/2000	06:13:00	1.423	65
10/30/2000	06:14:00	1.423	65
10/30/2000	06:14:59	1.423	65
10/30/2000	06:14:59	1.423	65
10/30/2000	06:14:59	1.423	65
10/30/2000	06:17:59	1.422	65
10/30/2000	06:17:59	1.422	65
10/30/2000	06:21:59	1.4218	65
10/30/2000	06:48:00	1.4214	65
10/30/2000	06:53:00	1.42	65
10/30/2000	06:58:00	1.419	65
10/30/2000	06:59:00	1.4184	65
10/30/2000	07:02:00	1.4188	65
10/30/2000	07:02:59	1.4186	65
10/30/2000	07:04:00	1.4186	65
10/30/2000	07:04:00	1.4182	81
10/30/2000	07:19:59	1.4184	41
10/30/2000	07:19:59	1.4186	33
10/30/2000	07:19:59	1.4184	33
10/30/2000	07:19:59	1.4188	33
10/30/2000	07:21:00	1.4186	33
10/30/2000	07:21:00	1.419	33
10/30/2000	07:21:59	1.4188	33
10/30/2000	07:21:59	1.4184	33
10/30/2000	07:22:59	1.4186	33
10/30/2000	07:22:59	1.4188	33
10/30/2000	07:24:00	1.419	33
10/30/2000	07:24:00	1.4192	33
10/30/2000	07:25:00	1.4194	33
10/30/2000	07:25:59	1.4196	33
10/30/2000	07:25:59	1.42	33
10/30/2000	07:25:59	1.4202	33
10/30/2000	07:25:59	1.4196	33
10/30/2000	07:25:59	1.4198	33
10/30/2000	07:27:00	1.4196	33
10/30/2000	07:28:00	1.419	33
10/30/2000	07:28:59	1.4192	33
10/30/2000	07:28:59	1.4188	33
10/30/2000	07:28:59	1.4186	33
10/30/2000	07:28:59	1.4184	33
10/30/2000	07:31:00	1.4186	33
10/30/2000	07:31:59	1.4194	33
10/30/2000	07:33:00	1.42	33
10/30/2000	07:33:00	1.4196	33
10/30/2000	07:33:00	1.4194	33
10/30/2000	07:34:00	1.4194	33
10/30/2000	07:34:00	1.4196	33
10/30/2000	07:37:00	1.42	33
10/30/2000	07:38:00	1.4204	33
10/30/2000	07:38:59	1.4204	33
10/30/2000	07:38:59	1.4202	33
10/30/2000	07:38:59	1.42	33
10/30/2000	07:40:00	1.4202	33
10/30/2000	07:41:00	1.4204	33
10/30/2000	07:41:59	1.4202	33
10/30/2000	07:43:00	1.4202	33
10/30/2000	07:43:00	1.42	33
10/30/2000	07:43:00	1.4202	33
10/30/2000	07:46:00	1.4198	33
10/30/2000	07:47:00	1.4202	33
10/30/2000	07:47:59	1.42	33
10/30/2000	07:49:00	1.4198	33
10/30/2000	07:49:00	1.4194	33
10/30/2000	07:49:00	1.419	33
10/30/2000	07:50:59	1.4196	33
10/30/2000	07:51:59	1.419	33
10/30/2000	07:51:59	1.4186	33
10/30/2000	07:54:00	1.4192	33
10/30/2000	07:54:00	1.4194	33
10/30/2000	07:54:59	1.419	33
10/30/2000	07:54:59	1.4192	33
10/30/2000	07:56:00	1.4198	33
10/30/2000	07:56:00	1.42	33
10/30/2000	07:56:00	1.4196	33
10/30/2000	08:00:00	1.4206	33
10/30/2000	08:02:00	1.42	33
10/30/2000	08:02:00	1.4202	33
10/30/2000	08:03:59	1.4204	33
10/30/2000	08:03:59	1.4202	33
10/30/2000	08:04:59	1.4208	33
10/30/2000	08:06:00	1.421	33
10/30/2000	08:06:00	1.4212	33
10/30/2000	08:06:59	1.4212	33
10/30/2000	08:06:59	1.421	33
10/30/2000	08:06:59	1.4212	33
10/30/2000	08:06:59	1.4216	33
10/30/2000	08:07:59	1.4212	33
10/30/2000	08:10:00	1.4214	33
10/30/2000	08:10:00	1.4212	33
10/30/2000	08:10:59	1.421	33
10/30/2000	08:12:00	1.4212	33
10/30/2000	08:13:00	1.421	33
10/30/2000	08:13:59	1.4206	33
10/30/2000	08:15:00	1.4208	33
10/30/2000	08:16:00	1.421	33
10/30/2000	08:16:00	1.4212	33
10/30/2000	08:16:00	1.4208	33
10/30/2000	08:18:00	1.4206	33
10/30/2000	08:19:00	1.42	33
10/30/2000	08:20:59	1.4198	33
10/30/2000	08:23:59	1.4212	33
10/30/2000	08:25:00	1.4206	33
10/30/2000	08:26:00	1.42	33
10/30/2000	08:26:59	1.4196	33
10/30/2000	08:28:00	1.4194	33
10/30/2000	08:28:00	1.4188	33
10/30/2000	08:28:00	1.4196	33
10/30/2000	08:29:59	1.4196	33
10/30/2000	08:31:00	1.419	33
10/30/2000	08:31:00	1.4188	33
10/30/2000	08:32:59	1.419	33
10/30/2000	08:35:59	1.4192	33
10/30/2000	08:36:59	1.419	33
10/30/2000	08:39:59	1.4194	33
10/30/2000	08:41:00	1.4192	33
10/30/2000	08:42:00	1.419	33
10/30/2000	08:42:59	1.4192	33
10/30/2000	08:49:59	1.4196	33
10/30/2000	08:49:59	1.4192	33
10/30/2000	08:51:00	1.4194	33
10/30/2000	08:52:59	1.4192	33
10/30/2000	08:58:00	1.419	33
10/30/2000	08:58:59	1.4188	33
10/30/2000	09:00:00	1.4196	33
10/30/2000	09:01:59	1.4198	33
10/30/2000	09:03:00	1.4206	33
10/30/2000	09:03:00	1.42	33
10/30/2000	09:04:59	1.421	33
10/30/2000	09:04:59	1.4214	33
10/30/2000	09:04:59	1.4212	33
10/30/2000	09:04:59	1.4214	33
10/30/2000	09:04:59	1.4218	33
10/30/2000	09:05:59	1.422	33
10/30/2000	09:07:00	1.4216	33
10/30/2000	09:08:00	1.4212	33
10/30/2000	09:08:00	1.4214	33
10/30/2000	09:08:00	1.422	33
10/30/2000	09:08:59	1.4216	33
10/30/2000	09:08:59	1.4206	33
10/30/2000	09:08:59	1.421	33
10/30/2000	09:13:00	1.4198	33
10/30/2000	09:14:59	1.4196	33
10/30/2000	09:16:00	1.4196	33
10/30/2000	09:17:00	1.419	33
10/30/2000	09:17:00	1.4186	33
10/30/2000	09:19:00	1.419	33
10/30/2000	09:19:00	1.4194	33
10/30/2000	09:20:00	1.4192	33
10/30/2000	09:21:59	1.419	33
10/30/2000	09:24:00	1.4192	33
10/30/2000	09:24:00	1.419	33
10/30/2000	09:27:00	1.4186	33
10/30/2000	09:27:00	1.4184	33
10/30/2000	09:27:00	1.4182	33
10/30/2000	09:27:00	1.418	33
10/30/2000	09:27:59	1.4176	33
10/30/2000	09:27:59	1.4178	33
10/30/2000	09:27:59	1.4174	33
10/30/2000	09:27:59	1.418	33
10/30/2000	09:27:59	1.4176	33
10/30/2000	09:27:59	1.4178	33
10/30/2000	09:27:59	1.4176	33
10/30/2000	09:29:00	1.4172	33
10/30/2000	09:29:00	1.417	33
10/30/2000	09:29:00	1.4168	33
10/30/2000	09:29:00	1.4166	33
10/30/2000	09:29:00	1.4164	33
10/30/2000	09:29:00	1.4166	33
10/30/2000	09:30:00	1.417	33
10/30/2000	09:30:00	1.4162	33
10/30/2000	09:30:00	1.4168	33
10/30/2000	09:30:59	1.4164	33
10/30/2000	09:30:59	1.4166	33
10/30/2000	09:30:59	1.4168	33
10/30/2000	09:30:59	1.417	33
10/30/2000	09:32:00	1.4174	33
10/30/2000	09:32:00	1.4176	33
10/30/2000	09:32:00	1.4178	33
10/30/2000	09:32:00	1.4176	33
10/30/2000	09:33:00	1.418	33
10/30/2000	09:33:00	1.4182	33
10/30/2000	09:33:00	1.4178	33
10/30/2000	09:34:59	1.417	33
10/30/2000	09:34:59	1.4162	33
10/30/2000	09:36:59	1.4168	33
10/30/2000	09:36:59	1.416	33
10/30/2000	09:36:59	1.4158	33
10/30/2000	09:36:59	1.4156	33
10/30/2000	09:36:59	1.4154	33
10/30/2000	09:36:59	1.4152	33
10/30/2000	09:37:59	1.4154	33
10/30/2000	09:37:59	1.4152	33
10/30/2000	09:37:59	1.416	33
10/30/2000	09:39:00	1.4158	33
10/30/2000	09:40:00	1.4158	33
10/30/2000	09:40:00	1.416	33
10/30/2000	09:40:59	1.4164	33
10/30/2000	09:40:59	1.4166	33
10/30/2000	09:42:00	1.4162	33
10/30/2000	09:42:00	1.416	33
10/30/2000	09:42:00	1.4156	33
10/30/2000	09:43:00	1.4156	33
10/30/2000	09:43:00	1.4154	33
10/30/2000	09:43:00	1.4152	33
10/30/2000	09:43:00	1.415	33
10/30/2000	09:43:00	1.4148	33
10/30/2000	09:43:00	1.4146	33
10/30/2000	09:43:00	1.4148	33
10/30/2000	09:43:59	1.4154	33
10/30/2000	09:43:59	1.4158	33
10/30/2000	09:43:59	1.416	33
10/30/2000	09:43:59	1.4154	33
10/30/2000	09:45:00	1.415	33
10/30/2000	09:45:00	1.4148	33
10/30/2000	09:45:00	1.4146	33
10/30/2000	09:45:00	1.414	33
10/30/2000	09:46:00	1.415	33
10/30/2000	09:46:00	1.4154	33
10/30/2000	09:46:00	1.4146	33
10/30/2000	09:46:59	1.4154	33
10/30/2000	09:46:59	1.4156	33
10/30/2000	09:48:00	1.4154	33
10/30/2000	09:48:00	1.4156	33
10/30/2000	09:48:00	1.416	33
10/30/2000	09:49:00	1.4158	33
10/30/2000	09:49:00	1.4154	33
10/30/2000	09:49:00	1.4156	33
10/30/2000	09:49:59	1.416	33
10/30/2000	09:49:59	1.4164	33
10/30/2000	09:52:00	1.416	33
10/30/2000	09:52:00	1.4162	33
10/30/2000	09:52:00	1.4164	33
10/30/2000	09:53:00	1.4162	33
10/30/2000	09:53:00	1.4164	33
10/30/2000	09:53:00	1.4166	33
10/30/2000	09:55:00	1.4162	33
10/30/2000	09:56:00	1.416	33
10/30/2000	09:56:00	1.4164	33
10/30/2000	09:56:59	1.4162	33
10/30/2000	09:58:00	1.4166	33
10/30/2000	09:58:00	1.4168	33
10/30/2000	09:58:00	1.417	33
10/30/2000	09:59:00	1.4176	33
10/30/2000	09:59:00	1.4178	33
10/30/2000	09:59:00	1.4182	33
10/30/2000	09:59:00	1.4186	33
10/30/2000	09:59:59	1.419	33
10/30/2000	10:02:00	1.4194	33
10/30/2000	10:02:59	1.419	33
10/30/2000	10:02:59	1.4194	33
10/30/2000	10:02:59	1.4198	33
10/30/2000	10:02:59	1.4196	33
10/30/2000	10:04:00	1.419	33
10/30/2000	10:04:00	1.4188	33
10/30/2000	10:04:00	1.419	33
10/30/2000	10:05:00	1.4188	33
10/30/2000	10:05:59	1.419	33
10/30/2000	10:06:59	1.4188	33
10/30/2000	10:08:00	1.419	33
10/30/2000	10:09:00	1.4192	33
10/30/2000	10:11:00	1.4196	33
10/30/2000	10:12:00	1.4194	33
10/30/2000	10:12:00	1.4198	33
10/30/2000	10:12:00	1.42	33
10/30/2000	10:12:59	1.4202	33
10/30/2000	10:12:59	1.42	33
10/30/2000	10:14:00	1.42	33
10/30/2000	10:15:00	1.4196	33
10/30/2000	10:17:00	1.4194	33
10/30/2000	10:18:00	1.419	33
10/30/2000	10:18:59	1.4196	33
10/30/2000	10:18:59	1.42	33
10/30/2000	10:18:59	1.4202	33
10/30/2000	10:18:59	1.4204	33
10/30/2000	10:18:59	1.4206	33
10/30/2000	10:21:00	1.4202	33
10/30/2000	10:21:00	1.4198	33
10/30/2000	10:21:59	1.42	33
10/30/2000	10:21:59	1.4198	33
10/30/2000	10:24:00	1.42	33
10/30/2000	10:25:00	1.4198	33
10/30/2000	10:25:59	1.42	33
10/30/2000	10:27:00	1.4198	33
10/30/2000	10:30:00	1.42	33
10/30/2000	10:30:00	1.4198	33
10/30/2000	10:30:00	1.4196	33
10/30/2000	10:31:59	1.4194	33
10/30/2000	10:33:00	1.4196	33
10/30/2000	10:37:00	1.4202	33
10/30/2000	10:38:00	1.4206	33
10/30/2000	10:38:59	1.4208	33
10/30/2000	10:38:59	1.421	33
10/30/2000	10:38:59	1.4212	33
10/30/2000	10:38:59	1.4214	33
10/30/2000	10:40:00	1.4212	33
10/30/2000	10:40:00	1.4214	33
10/30/2000	10:40:00	1.4216	33
10/30/2000	10:40:00	1.4212	33
10/30/2000	10:41:00	1.4214	33
10/30/2000	10:41:00	1.421	33
10/30/2000	10:41:00	1.4212	33
10/30/2000	10:44:00	1.4212	33
10/30/2000	10:44:59	1.421	33
10/30/2000	10:44:59	1.4214	33
10/30/2000	10:44:59	1.4216	33
10/30/2000	10:44:59	1.4214	33
10/30/2000	10:46:00	1.4216	33
10/30/2000	10:47:00	1.421	33
10/30/2000	10:49:00	1.4214	33
10/30/2000	10:50:00	1.4216	33
10/30/2000	10:51:59	1.422	33
10/30/2000	10:53:00	1.4216	33
10/30/2000	10:54:00	1.421	33
10/30/2000	10:57:00	1.4216	33
10/30/2000	10:57:00	1.4218	33
10/30/2000	10:59:00	1.4216	33
10/30/2000	10:59:00	1.4218	33
10/30/2000	10:59:00	1.422	33
10/30/2000	11:00:00	1.4222	33
10/30/2000	11:00:00	1.423	33
10/30/2000	11:00:00	1.4228	33
10/30/2000	11:00:59	1.4224	33
10/30/2000	11:00:59	1.423	33
10/30/2000	11:00:59	1.4232	33
10/30/2000	11:02:00	1.4228	33
10/30/2000	11:02:00	1.4232	33
10/30/2000	11:02:00	1.4234	33
10/30/2000	11:02:00	1.4232	33
10/30/2000	11:03:00	1.4234	33
10/30/2000	11:03:00	1.4236	33
10/30/2000	11:03:59	1.4234	33
10/30/2000	11:03:59	1.4232	33
10/30/2000	11:04:59	1.4234	33
10/30/2000	11:04:59	1.4226	33
10/30/2000	11:06:59	1.4224	33
10/30/2000	11:07:59	1.4226	33
10/30/2000	11:10:59	1.4228	33
10/30/2000	11:13:59	1.4226	33
10/30/2000	11:15:00	1.4228	33
10/30/2000	11:15:00	1.423	33
10/30/2000	11:15:00	1.4232	33
10/30/2000	11:16:00	1.423	33
10/30/2000	11:16:00	1.4232	33
10/30/2000	11:16:00	1.4234	33
10/30/2000	11:18:00	1.4232	33
10/30/2000	11:18:00	1.4234	33
10/30/2000	11:18:00	1.4236	33
10/30/2000	11:20:59	1.423	33
10/30/2000	11:22:00	1.4234	33
10/30/2000	11:22:00	1.4232	33
10/30/2000	11:22:00	1.4238	33
10/30/2000	11:22:00	1.424	33
10/30/2000	11:23:00	1.4242	33
10/30/2000	11:23:00	1.424	33
10/30/2000	11:23:00	1.4242	33
10/30/2000	11:23:00	1.4246	33
10/30/2000	11:23:00	1.4248	33
10/30/2000	11:23:00	1.425	33
10/30/2000	11:23:00	1.4254	33
10/30/2000	11:23:59	1.4252	33
10/30/2000	11:23:59	1.425	33
10/30/2000	11:23:59	1.4252	33
10/30/2000	11:23:59	1.4254	33
10/30/2000	11:23:59	1.4256	33
10/30/2000	11:23:59	1.4254	33
10/30/2000	11:25:00	1.4252	33
10/30/2000	11:25:00	1.425	33
10/30/2000	11:26:00	1.4246	33
10/30/2000	11:26:00	1.425	33
10/30/2000	11:26:00	1.4252	33
10/30/2000	11:26:59	1.4248	33
10/30/2000	11:28:00	1.4236	33
10/30/2000	11:28:00	1.4232	33
10/30/2000	11:29:00	1.4226	33
10/30/2000	11:29:59	1.4228	33
10/30/2000	11:31:00	1.423	33
10/30/2000	11:32:00	1.4228	33
10/30/2000	11:32:00	1.4222	33
10/30/2000	11:32:00	1.422	33
10/30/2000	11:32:00	1.4218	33
10/30/2000	11:32:00	1.4216	33
10/30/2000	11:32:59	1.422	33
10/30/2000	11:32:59	1.4218	33
10/30/2000	11:34:00	1.4216	33
10/30/2000	11:35:00	1.4222	33
10/30/2000	11:35:59	1.423	33
10/30/2000	11:39:00	1.423	33
10/30/2000	11:42:59	1.4234	33
10/30/2000	11:42:59	1.4232	33
10/30/2000	11:47:00	1.4228	33
10/30/2000	11:48:00	1.4224	33
10/30/2000	11:57:00	1.4226	33
10/30/2000	12:01:00	1.423	33
10/30/2000	12:11:00	1.4248	33
10/30/2000	12:11:59	1.425	33
10/30/2000	12:14:59	1.4246	33
10/30/2000	12:14:59	1.4244	33
10/30/2000	12:16:00	1.4246	33
10/30/2000	12:16:00	1.4248	33
10/30/2000	12:17:00	1.4242	33
10/30/2000	12:17:00	1.4244	33
10/30/2000	12:19:00	1.4242	33
10/30/2000	12:19:00	1.4244	33
10/30/2000	12:20:00	1.4246	33
10/30/2000	12:20:59	1.4246	33
10/30/2000	12:20:59	1.4244	33
10/30/2000	12:24:00	1.4254	33
10/30/2000	12:24:00	1.4258	33
10/30/2000	12:24:00	1.425	33
10/30/2000	12:24:00	1.4252	33
10/30/2000	12:24:00	1.426	33
10/30/2000	12:24:59	1.4254	33
10/30/2000	12:27:00	1.4248	33
10/30/2000	12:27:00	1.4252	33
10/30/2000	12:27:59	1.425	33
10/30/2000	12:29:00	1.4252	33
10/30/2000	12:29:00	1.4248	33
10/30/2000	12:29:00	1.425	33
10/30/2000	12:30:00	1.4258	33
10/30/2000	12:30:00	1.426	33
10/30/2000	12:30:59	1.4266	33
10/30/2000	12:30:59	1.4264	33
10/30/2000	12:32:00	1.4262	33
10/30/2000	12:32:00	1.4264	33
10/30/2000	12:32:00	1.4262	33
10/30/2000	12:32:00	1.426	33
10/30/2000	12:32:00	1.4258	33
10/30/2000	12:33:00	1.4262	33
10/30/2000	12:33:00	1.4264	33
10/30/2000	12:33:59	1.4262	33
10/30/2000	12:34:59	1.426	33
10/30/2000	12:34:59	1.4262	33
10/30/2000	12:34:59	1.426	33
10/30/2000	12:40:59	1.4258	33
10/30/2000	12:49:00	1.4256	33
10/30/2000	12:50:59	1.4262	33
10/30/2000	12:50:59	1.4258	33
10/30/2000	12:55:00	1.4256	33
10/30/2000	12:56:00	1.4254	33
10/30/2000	12:58:00	1.4256	33
10/30/2000	12:59:59	1.426	33
10/30/2000	12:59:59	1.4258	33
10/30/2000	12:59:59	1.4256	33
10/30/2000	13:05:00	1.4254	33
10/30/2000	13:15:59	1.4256	33
10/30/2000	13:15:59	1.426	33
10/30/2000	13:15:59	1.4266	33
10/30/2000	13:15:59	1.4268	33
10/30/2000	13:17:00	1.4266	33
10/30/2000	13:18:00	1.4268	33
10/30/2000	13:18:59	1.427	33
10/30/2000	13:18:59	1.4272	33
10/30/2000	13:19:59	1.427	33
10/30/2000	13:19:59	1.4272	33
10/30/2000	13:19:59	1.4274	33
10/30/2000	13:19:59	1.4272	33
10/30/2000	13:19:59	1.4274	33
10/30/2000	13:19:59	1.4272	33
10/30/2000	13:21:00	1.427	33
10/30/2000	13:21:59	1.4272	33
10/30/2000	13:21:59	1.4274	33
10/30/2000	13:21:59	1.4272	33
10/30/2000	13:24:00	1.4274	33
10/30/2000	13:24:00	1.4276	33
10/30/2000	13:24:00	1.4278	33
10/30/2000	13:24:00	1.4274	33
10/30/2000	13:25:00	1.4278	33
10/30/2000	13:25:00	1.4276	33
10/30/2000	13:25:00	1.428	33
10/30/2000	13:25:59	1.4276	33
10/30/2000	13:27:00	1.4272	33
10/30/2000	13:27:00	1.427	33
10/30/2000	13:31:00	1.4266	33
10/30/2000	13:34:00	1.4264	33
10/30/2000	13:34:59	1.4266	33
10/30/2000	13:37:00	1.4268	33
10/30/2000	13:38:00	1.4266	33
10/30/2000	13:41:00	1.4264	33
10/30/2000	13:41:00	1.4258	33
10/30/2000	13:43:00	1.4256	33
10/30/2000	13:43:00	1.4254	33
10/30/2000	13:43:00	1.4252	33
10/30/2000	13:46:00	1.4254	33
10/30/2000	13:49:00	1.4252	33
10/30/2000	13:50:00	1.4254	33
10/30/2000	13:50:00	1.4252	33
10/30/2000	13:50:59	1.425	33
10/30/2000	13:50:59	1.4252	33
10/30/2000	13:54:00	1.425	33
10/30/2000	13:54:59	1.4252	33
10/30/2000	13:56:00	1.4258	33
10/30/2000	13:57:00	1.426	33
10/30/2000	13:57:59	1.4258	33
10/30/2000	13:57:59	1.426	33
10/30/2000	13:57:59	1.4258	33
10/30/2000	13:59:00	1.426	33
10/30/2000	13:59:00	1.4258	33
10/30/2000	13:59:00	1.4256	33
10/30/2000	13:59:00	1.4254	33
10/30/2000	13:59:00	1.4256	33
10/30/2000	13:59:00	1.4252	49
11/01/2000	14:45:00	1.4254	73
11/01/2000	14:45:00	1.4254	65
11/01/2000	14:52:59	1.4264	65
11/01/2000	14:55:00	1.4268	65
11/01/2000	15:13:00	1.4266	65
11/01/2000	15:14:00	1.4266	65
11/01/2000	15:26:00	1.427	65
11/01/2000	15:33:59	1.427	65
11/01/2000	15:52:00	1.4272	65
11/01/2000	15:53:59	1.4266	65
11/01/2000	16:34:00	1.4248	65
11/01/2000	16:40:00	1.4252	65
11/01/2000	16:41:59	1.4256	65
11/01/2000	16:44:59	1.426	65
11/01/2000	17:09:00	1.426	65
11/01/2000	17:23:00	1.426	65
11/01/2000	18:01:59	1.426	65
11/01/2000	18:53:00	1.4242	65
11/01/2000	19:02:59	1.4244	65
11/01/2000	19:21:00	1.4244	65
11/01/2000	19:44:00	1.4248	65
11/01/2000	19:46:00	1.4252	65
11/01/2000	19:50:00	1.4252	65
11/01/2000	20:13:59	1.4258	65
11/01/2000	20:16:00	1.426	65
11/01/2000	20:16:59	1.4264	65
11/01/2000	20:19:59	1.427	65
11/01/2000	20:20:59	1.427	65
11/01/2000	20:23:00	1.427	65
11/01/2000	20:23:00	1.427	65
11/01/2000	20:26:00	1.4274	65
11/01/2000	20:26:59	1.4276	65
11/01/2000	20:26:59	1.4278	65
11/01/2000	20:28:00	1.428	65
11/01/2000	20:28:00	1.428	65
11/01/2000	20:28:00	1.4282	65
11/01/2000	20:31:00	1.428	65
11/01/2000	20:32:59	1.4278	65
11/01/2000	20:35:59	1.4284	65
11/01/2000	20:39:59	1.4286	65
11/01/2000	20:39:59	1.4288	65
11/01/2000	21:14:59	1.4274	65
11/01/2000	21:42:00	1.4282	65
11/01/2000	21:43:59	1.4278	65
11/01/2000	21:48:00	1.4278	65
11/01/2000	23:06:59	1.4286	65
11/01/2000	23:19:59	1.4288	65
11/01/2000	23:19:59	1.429	65
11/01/2000	23:20:59	1.4294	65
11/01/2000	23:23:59	1.4292	65
11/01/2000	23:26:00	1.4292	65
11/01/2000	23:34:00	1.429	65
11/01/2000	23:38:00	1.4294	65
11/01/2000	23:39:00	1.429	65
11/01/2000	23:42:00	1.4298	65
11/01/2000	23:42:00	1.43	65
11/01/2000	23:42:00	1.4304	65
11/01/2000	23:42:00	1.431	65
11/01/2000	23:44:00	1.4306	65
11/01/2000	23:44:00	1.431	65
11/01/2000	23:52:59	1.4304	65
11/01/2000	23:54:00	1.4304	65
11/01/2000	00:05:59	1.431	65
11/01/2000	00:05:59	1.4312	65
11/01/2000	00:07:00	1.4318	65
11/01/2000	00:07:00	1.432	65
11/01/2000	00:08:00	1.4322	65
11/01/2000	00:11:59	1.4326	65
11/01/2000	00:11:59	1.432	65
11/01/2000	00:26:00	1.4304	65
11/01/2000	00:27:00	1.4304	65
11/01/2000	00:27:00	1.4308	65
11/01/2000	00:29:00	1.43	65
11/01/2000	01:02:00	1.4292	65
11/01/2000	01:05:59	1.4292	65
11/01/2000	01:05:59	1.429	65
11/01/2000	01:08:00	1.4286	65
11/01/2000	01:09:59	1.4282	65
11/01/2000	01:11:00	1.4274	65
11/01/2000	01:30:00	1.429	65
11/01/2000	01:31:00	1.429	65
11/01/2000	01:31:59	1.4296	65
11/01/2000	01:34:59	1.4292	65
11/01/2000	01:38:59	1.4292	65
11/01/2000	01:44:59	1.4282	65
11/01/2000	01:44:59	1.4282	65
11/01/2000	01:47:00	1.4284	65
11/01/2000	01:50:00	1.428	65
11/01/2000	01:54:00	1.4272	65
11/01/2000	01:54:59	1.4278	65
11/01/2000	01:56:00	1.4276	65
11/01/2000	01:57:59	1.4276	65
11/01/2000	02:00:59	1.4278	65
11/01/2000	02:03:00	1.429	65
11/01/2000	02:03:59	1.4294	65
11/01/2000	02:03:59	1.429	65
11/01/2000	02:06:00	1.4288	65
11/01/2000	02:06:00	1.429	65
11/01/2000	02:06:00	1.429	65
11/01/2000	02:06:00	1.4294	65
11/01/2000	02:09:00	1.4292	65
11/01/2000	02:10:59	1.4294	65
11/01/2000	02:12:00	1.428	65
11/01/2000	02:12:00	1.4294	65
11/01/2000	02:13:00	1.43	65
11/01/2000	02:16:59	1.431	65
11/01/2000	02:16:59	1.4316	65
11/01/2000	02:22:00	1.4306	65
11/01/2000	02:25:00	1.43	65
11/01/2000	02:29:00	1.4304	65
11/01/2000	02:29:00	1.4308	65
11/01/2000	02:29:00	1.431	65
11/01/2000	02:31:00	1.4314	65
11/01/2000	02:32:00	1.4316	65
11/01/2000	02:32:00	1.4318	65
11/01/2000	02:32:00	1.432	65
11/01/2000	02:32:00	1.4322	65
11/01/2000	02:32:00	1.4326	65
11/01/2000	02:32:00	1.4328	65
11/01/2000	02:32:59	1.433	65
11/01/2000	02:32:59	1.4328	65
11/01/2000	02:32:59	1.4332	65
11/01/2000	02:32:59	1.4338	65
11/01/2000	02:34:00	1.4328	65
11/01/2000	02:34:00	1.4334	65
11/01/2000	02:35:59	1.4334	65
11/01/2000	02:35:59	1.4338	65
11/01/2000	02:38:00	1.434	65
11/01/2000	02:38:00	1.434	65
11/01/2000	02:38:00	1.434	65
11/01/2000	02:39:00	1.4338	65
11/01/2000	02:41:00	1.4336	65
11/01/2000	02:42:59	1.4338	65
11/01/2000	02:42:59	1.434	65
11/01/2000	02:42:59	1.434	65
11/01/2000	02:44:00	1.4346	65
11/01/2000	02:44:00	1.4348	65
11/01/2000	02:44:00	1.435	65
11/01/2000	02:44:00	1.435	65
11/01/2000	02:44:00	1.4342	65
11/01/2000	02:44:00	1.435	65
11/01/2000	02:44:00	1.435	65
11/01/2000	02:45:00	1.4344	65
11/01/2000	02:48:00	1.434	65
11/01/2000	02:48:00	1.4338	65
11/01/2000	02:49:59	1.4338	65
11/01/2000	02:51:00	1.4334	65
11/01/2000	02:54:00	1.4336	65
11/01/2000	02:58:59	1.4336	65
11/01/2000	03:03:00	1.4336	65
11/01/2000	03:05:59	1.433	65
11/01/2000	03:07:00	1.4328	65
11/01/2000	03:07:00	1.433	65
11/01/2000	03:10:00	1.4334	65
11/01/2000	03:10:00	1.4336	65
11/01/2000	03:10:00	1.4338	65
11/01/2000	03:10:00	1.434	65
11/01/2000	03:10:00	1.434	65
11/01/2000	03:14:00	1.434	65
11/01/2000	03:14:59	1.4336	65
11/01/2000	03:14:59	1.4336	65
11/01/2000	03:16:00	1.4336	65
11/01/2000	03:16:00	1.434	65
11/01/2000	03:17:00	1.434	65
11/01/2000	03:20:59	1.4338	65
11/01/2000	03:23:00	1.4338	65
11/01/2000	03:30:00	1.434	65
11/01/2000	03:33:00	1.4332	65
11/01/2000	03:34:59	1.4334	65
11/01/2000	03:37:59	1.433	65
11/01/2000	03:45:00	1.4346	65
11/01/2000	03:48:00	1.434	65
11/01/2000	03:49:00	1.4338	65
11/01/2000	03:49:00	1.4342	65
11/01/2000	03:50:59	1.4342	65
11/01/2000	03:52:00	1.4348	65
11/01/2000	03:52:00	1.435	65
11/01/2000	03:52:00	1.435	65
11/01/2000	03:53:00	1.4352	65
11/01/2000	03:53:59	1.4352	65
11/01/2000	03:53:59	1.4356	65
11/01/2000	03:53:59	1.4358	65
11/01/2000	03:55:00	1.436	65
11/01/2000	03:55:00	1.4364	65
11/01/2000	03:55:00	1.4366	65
11/01/2000	03:55:00	1.4368	65
11/01/2000	03:55:00	1.437	65
11/01/2000	03:55:00	1.4372	65
11/01/2000	03:56:59	1.4358	65
11/01/2000	03:59:00	1.4366	65
11/01/2000	03:59:59	1.437	65
11/01/2000	03:59:59	1.4372	65
11/01/2000	03:59:59	1.4374	65
11/01/2000	03:59:59	1.4376	65
11/01/2000	03:59:59	1.4378	65
11/01/2000	04:02:00	1.4374	65
11/01/2000	04:02:00	1.437	65
11/01/2000	04:05:00	1.4366	65
11/01/2000	04:05:59	1.4366	65
11/01/2000	04:08:00	1.4362	65
11/01/2000	04:08:00	1.436	65
11/01/2000	04:09:00	1.4358	65
11/01/2000	04:11:00	1.436	65
11/01/2000	04:12:00	1.4356	65
11/01/2000	04:12:00	1.4356	65
11/01/2000	04:12:59	1.4362	65
11/01/2000	04:14:00	1.4358	65
11/01/2000	04:15:59	1.4364	65
11/01/2000	04:17:00	1.4366	65
11/01/2000	04:17:00	1.4358	65
11/01/2000	04:18:00	1.436	65
11/01/2000	04:21:59	1.436	65
11/01/2000	04:27:00	1.4362	65
11/01/2000	04:28:59	1.4358	65
11/01/2000	04:28:59	1.435	65
11/01/2000	04:30:00	1.435	65
11/01/2000	04:31:00	1.435	65
11/01/2000	04:31:00	1.435	65
11/01/2000	04:31:59	1.4348	65
11/01/2000	04:34:59	1.4348	65
11/01/2000	04:35:59	1.435	65
11/01/2000	04:35:59	1.435	65
11/01/2000	04:40:00	1.435	65
11/01/2000	04:47:00	1.435	65
11/01/2000	04:49:00	1.435	65
11/01/2000	04:50:00	1.4338	65
11/01/2000	04:50:00	1.4336	65
11/01/2000	04:51:59	1.4334	65
11/01/2000	04:51:59	1.4336	65
11/01/2000	04:54:00	1.4342	65
11/01/2000	04:54:00	1.4342	65
11/01/2000	04:57:00	1.4342	65
11/01/2000	04:57:00	1.4336	65
11/01/2000	05:03:59	1.4348	65
11/01/2000	05:03:59	1.4348	65
11/01/2000	05:06:59	1.4342	65
11/01/2000	05:23:59	1.434	65
11/01/2000	05:25:00	1.434	65
11/01/2000	05:29:59	1.4348	65
11/01/2000	05:31:00	1.435	65
11/01/2000	05:42:00	1.434	65
11/01/2000	05:45:00	1.434	65
11/01/2000	05:45:59	1.434	65
11/01/2000	05:58:00	1.4334	65
11/01/2000	05:58:00	1.433	65
11/01/2000	06:08:59	1.4332	65
11/01/2000	06:14:59	1.4334	65
11/01/2000	06:34:59	1.4328	65
11/01/2000	06:45:00	1.433	65
11/01/2000	06:46:59	1.433	65
11/01/2000	06:49:00	1.4322	65
11/01/2000	06:49:59	1.4322	65
11/01/2000	06:52:00	1.4318	65
11/01/2000	06:53:59	1.4316	65
11/01/2000	06:53:59	1.4314	65
11/01/2000	06:56:59	1.4314	65
11/01/2000	06:59:00	1.432	65
11/01/2000	06:59:59	1.431	65
11/01/2000	07:02:00	1.4314	65
11/01/2000	07:02:59	1.4314	65
11/01/2000	07:04:00	1.4312	81
11/01/2000	07:19:59	1.435	41
11/01/2000	07:19:59	1.4346	33
11/01/2000	07:19:59	1.434	33
11/01/2000	07:19:59	1.4342	33
11/01/2000	07:19:59	1.434	33
11/01/2000	07:21:00	1.4338	33
11/01/2000	07:21:00	1.434	33
11/01/2000	07:21:59	1.4342	33
11/01/2000	07:21:59	1.434	33
11/01/2000	07:22:59	1.4342	33
11/01/2000	07:22:59	1.4338	33
11/01/2000	07:22:59	1.4342	33
11/01/2000	07:22:59	1.434	33
11/01/2000	07:24:00	1.4344	33
11/01/2000	07:25:00	1.4342	33
11/01/2000	07:25:00	1.4344	33
11/01/2000	07:25:00	1.4342	33
11/01/2000	07:25:00	1.434	33
11/01/2000	07:25:59	1.4338	33
11/01/2000	07:25:59	1.4342	33
11/01/2000	07:28:59	1.4346	33
11/01/2000	07:28:59	1.435	33
11/01/2000	07:30:00	1.4352	33
11/01/2000	07:30:00	1.4354	33
11/01/2000	07:30:00	1.4358	33
11/01/2000	07:30:00	1.4356	33
11/01/2000	07:30:00	1.4354	33
11/01/2000	07:31:00	1.4352	33
11/01/2000	07:31:59	1.4354	33
11/01/2000	07:31:59	1.4358	33
11/01/2000	07:33:00	1.436	33
11/01/2000	07:33:00	1.4358	33
11/01/2000	07:33:00	1.436	33
11/01/2000	07:34:00	1.4358	33
11/01/2000	07:34:59	1.4356	33
11/01/2000	07:35:59	1.4366	33
11/01/2000	07:35:59	1.4364	33
11/01/2000	07:35:59	1.436	33
11/01/2000	07:35:59	1.4362	33
11/01/2000	07:35:59	1.436	33
11/01/2000	07:35:59	1.4362	33
11/01/2000	07:37:00	1.4358	33
11/01/2000	07:38:00	1.4356	33
11/01/2000	07:38:59	1.4354	33
11/01/2000	07:38:59	1.4356	33
11/01/2000	07:38:59	1.4354	33
11/01/2000	07:40:00	1.4352	33
11/01/2000	07:41:00	1.435	33
11/01/2000	07:41:00	1.4352	33
11/01/2000	07:41:00	1.4354	33
11/01/2000	07:43:00	1.4354	33
11/01/2000	07:43:00	1.4358	33
11/01/2000	07:43:00	1.436	33
11/01/2000	07:44:00	1.4362	33
11/01/2000	07:46:00	1.4358	33
11/01/2000	07:46:00	1.436	33
11/01/2000	07:46:00	1.4358	33
11/01/2000	07:46:00	1.436	33
11/01/2000	07:47:00	1.4358	33
11/01/2000	07:47:59	1.4356	33
11/01/2000	07:50:00	1.4358	33
11/01/2000	07:50:00	1.4362	33
11/01/2000	07:50:00	1.4364	33
11/01/2000	07:50:59	1.4362	33
11/01/2000	07:50:59	1.4364	33
11/01/2000	07:50:59	1.4366	33
11/01/2000	07:50:59	1.4368	33
11/01/2000	07:50:59	1.437	33
11/01/2000	07:50:59	1.4368	33
11/01/2000	07:51:59	1.4366	33
11/01/2000	07:51:59	1.436	33
11/01/2000	07:53:00	1.4358	33
11/01/2000	07:53:00	1.4356	33
11/01/2000	07:54:00	1.4358	33
11/01/2000	07:54:59	1.4352	33
11/01/2000	07:54:59	1.435	33
11/01/2000	07:54:59	1.4348	33
11/01/2000	07:54:59	1.4346	33
11/01/2000	07:59:00	1.4354	33
11/01/2000	08:00:00	1.4354	33
11/01/2000	08:02:00	1.435	33
11/01/2000	08:02:00	1.4348	33
11/01/2000	08:03:00	1.435	33
11/01/2000	08:06:00	1.4352	33
11/01/2000	08:07:59	1.4346	33
11/01/2000	08:07:59	1.4344	33
11/01/2000	08:07:59	1.4342	33
11/01/2000	08:07:59	1.434	33
11/01/2000	08:07:59	1.4338	33
11/01/2000	08:09:00	1.4336	33
11/01/2000	08:10:59	1.4334	33
11/01/2000	08:12:00	1.434	33
11/01/2000	08:12:00	1.4336	33
11/01/2000	08:13:00	1.4338	33
11/01/2000	08:13:59	1.434	33
11/01/2000	08:15:00	1.4338	33
11/01/2000	08:19:00	1.434	33
11/01/2000	08:19:59	1.4338	33
11/01/2000	08:19:59	1.4336	33
11/01/2000	08:20:59	1.4334	33
11/01/2000	08:22:00	1.4336	33
11/01/2000	08:22:00	1.4332	33
11/01/2000	08:22:00	1.433	33
11/01/2000	08:23:00	1.4336	33
11/01/2000	08:23:59	1.4338	33
11/01/2000	08:23:59	1.4336	33
11/01/2000	08:23:59	1.434	33
11/01/2000	08:29:59	1.434	33
11/01/2000	08:29:59	1.4338	33
11/01/2000	08:31:00	1.4336	33
11/01/2000	08:32:00	1.4334	33
11/01/2000	08:35:00	1.4336	33
11/01/2000	08:35:00	1.4334	33
11/01/2000	08:35:59	1.4332	33
11/01/2000	08:39:00	1.4332	33
11/01/2000	08:39:00	1.4334	33
11/01/2000	08:39:59	1.4336	33
11/01/2000	08:42:00	1.4332	33
11/01/2000	08:44:00	1.433	33
11/01/2000	08:44:00	1.4334	33
11/01/2000	08:48:00	1.4326	33
11/01/2000	08:48:00	1.433	33
11/01/2000	08:49:59	1.4332	33
11/01/2000	08:49:59	1.4312	33
11/01/2000	08:49:59	1.4314	33
11/01/2000	08:49:59	1.432	33
11/01/2000	08:49:59	1.4314	33
11/01/2000	08:51:00	1.4324	33
11/01/2000	08:51:59	1.4326	33
11/01/2000	08:51:59	1.4328	33
11/01/2000	08:54:00	1.433	33
11/01/2000	08:55:59	1.4332	33
11/01/2000	08:58:59	1.4324	33
11/01/2000	09:00:00	1.4322	33
11/01/2000	09:00:00	1.4326	33
11/01/2000	09:01:59	1.4324	33
11/01/2000	09:04:00	1.4326	33
11/01/2000	09:04:00	1.433	33
11/01/2000	09:04:00	1.4328	33
11/01/2000	09:04:59	1.4332	33
11/01/2000	09:07:00	1.4334	33
11/01/2000	09:07:00	1.4336	33
11/01/2000	09:07:00	1.434	33
11/01/2000	09:07:00	1.4342	33
11/01/2000	09:08:59	1.4336	33
11/01/2000	09:10:00	1.434	33
11/01/2000	09:10:00	1.4338	33
11/01/2000	09:11:00	1.434	33
11/01/2000	09:11:00	1.4338	33
11/01/2000	09:11:00	1.434	33
11/01/2000	09:13:00	1.4338	33
11/01/2000	09:16:00	1.433	33
11/01/2000	09:17:59	1.4328	33
11/01/2000	09:20:00	1.4322	33
11/01/2000	09:20:00	1.432	33
11/01/2000	09:20:00	1.4318	33
11/01/2000	09:20:00	1.4316	33
11/01/2000	09:20:00	1.4312	33
11/01/2000	09:20:59	1.431	33
11/01/2000	09:20:59	1.4308	33
11/01/2000	09:20:59	1.4312	33
11/01/2000	09:20:59	1.4304	33
11/01/2000	09:20:59	1.4302	33
11/01/2000	09:20:59	1.43	33
11/01/2000	09:21:59	1.4294	33
11/01/2000	09:21:59	1.4292	33
11/01/2000	09:21:59	1.429	33
11/01/2000	09:21:59	1.4292	33
11/01/2000	09:21:59	1.4298	33
11/01/2000	09:23:00	1.4296	33
11/01/2000	09:24:00	1.4294	33
11/01/2000	09:24:00	1.4292	33
11/01/2000	09:24:00	1.429	33
11/01/2000	09:24:59	1.4292	33
11/01/2000	09:24:59	1.429	33
11/01/2000	09:26:00	1.4292	33
11/01/2000	09:26:00	1.4296	33
11/01/2000	09:27:00	1.4298	33
11/01/2000	09:27:59	1.43	33
11/01/2000	09:29:00	1.4296	33
11/01/2000	09:33:00	1.4298	33
11/01/2000	09:33:59	1.4304	33
11/01/2000	09:33:59	1.4306	33
11/01/2000	09:36:59	1.4306	33
11/01/2000	09:36:59	1.4308	33
11/01/2000	09:40:00	1.4306	33
11/01/2000	09:40:59	1.4308	33
11/01/2000	09:43:59	1.4308	33
11/01/2000	09:45:00	1.4314	33
11/01/2000	09:45:00	1.4316	33
11/01/2000	09:46:59	1.4314	33
11/01/2000	09:46:59	1.4318	33
11/01/2000	09:46:59	1.4316	33
11/01/2000	09:49:00	1.4316	33
11/01/2000	09:50:59	1.432	33
11/01/2000	09:53:59	1.4322	33
11/01/2000	09:55:00	1.4324	33
11/01/2000	09:59:00	1.4326	33
11/01/2000	09:59:59	1.4332	33
11/01/2000	10:01:00	1.4338	33
11/01/2000	10:02:59	1.4332	33
11/01/2000	10:02:59	1.433	33
11/01/2000	10:04:00	1.4328	33
11/01/2000	10:04:00	1.4332	33
11/01/2000	10:04:00	1.4334	33
11/01/2000	10:04:00	1.4336	33
11/01/2000	10:05:00	1.433	33
11/01/2000	10:05:59	1.4328	33
11/01/2000	10:06:59	1.433	33
11/01/2000	10:08:00	1.4328	33
11/01/2000	10:09:00	1.433	33
11/01/2000	10:11:00	1.4324	33
11/01/2000	10:12:00	1.4328	33
11/01/2000	10:12:00	1.4326	33
11/01/2000	10:12:59	1.433	33
11/01/2000	10:14:00	1.4332	33
11/01/2000	10:14:00	1.4334	33
11/01/2000	10:14:00	1.4342	33
11/01/2000	10:14:00	1.434	33
11/01/2000	10:15:00	1.4344	33
11/01/2000	10:15:59	1.4346	33
11/01/2000	10:15:59	1.4348	33
11/01/2000	10:15:59	1.435	33
11/01/2000	10:15:59	1.4352	33
11/01/2000	10:15:59	1.435	33
11/01/2000	10:15:59	1.4344	33
11/01/2000	10:17:00	1.435	33
11/01/2000	10:18:00	1.4352	33
11/01/2000	10:18:59	1.4354	33
11/01/2000	10:18:59	1.4356	33
11/01/2000	10:19:59	1.4348	33
11/01/2000	10:22:59	1.435	33
11/01/2000	10:22:59	1.4352	33
11/01/2000	10:25:59	1.434	33
11/01/2000	10:28:00	1.4342	33
11/01/2000	10:30:00	1.4344	33
11/01/2000	10:31:00	1.4342	33
11/01/2000	10:31:59	1.4348	33
11/01/2000	10:31:59	1.435	33
11/01/2000	10:33:00	1.4352	33
11/01/2000	10:33:00	1.4354	33
11/01/2000	10:33:00	1.4352	33
11/01/2000	10:34:00	1.435	33
11/01/2000	10:34:59	1.4352	33
11/01/2000	10:34:59	1.4348	33
11/01/2000	10:37:00	1.435	33
11/01/2000	10:38:00	1.4356	33
11/01/2000	10:38:00	1.4354	33
11/01/2000	10:38:00	1.4356	33
11/01/2000	10:38:59	1.4358	33
11/01/2000	10:38:59	1.4354	33
11/01/2000	10:40:00	1.4346	33
11/01/2000	10:41:00	1.4348	33
11/01/2000	10:41:00	1.435	33
11/01/2000	10:41:59	1.4352	33
11/01/2000	10:41:59	1.435	33
11/01/2000	10:44:00	1.4348	33
11/01/2000	10:44:00	1.4344	33
11/01/2000	10:47:59	1.4346	33
11/01/2000	10:49:00	1.4348	33
11/01/2000	10:53:00	1.4348	33
11/01/2000	10:56:00	1.4356	33
11/01/2000	10:57:00	1.4358	33
11/01/2000	10:57:00	1.4354	33
11/01/2000	10:57:59	1.4356	33
11/01/2000	10:57:59	1.4358	33
11/01/2000	10:57:59	1.436	33
11/01/2000	10:57:59	1.4362	33
11/01/2000	10:57:59	1.4366	33
11/01/2000	10:59:00	1.4368	33
11/01/2000	10:59:00	1.437	33
11/01/2000	10:59:00	1.4376	33
11/01/2000	10:59:00	1.4378	33
11/01/2000	10:59:00	1.438	33
11/01/2000	10:59:00	1.4378	33
11/01/2000	10:59:00	1.4376	33
11/01/2000	11:00:00	1.4378	33
11/01/2000	11:00:00	1.4376	33
11/01/2000	11:00:59	1.438	33
11/01/2000	11:00:59	1.4378	33
11/01/2000	11:00:59	1.438	33
11/01/2000	11:00:59	1.4384	33
11/01/2000	11:00:59	1.4386	33
11/01/2000	11:00:59	1.4384	33
11/01/2000	11:00:59	1.4386	33
11/01/2000	11:02:00	1.4388	33
11/01/2000	11:02:00	1.4384	33
11/01/2000	11:02:00	1.438	33
11/01/2000	11:03:00	1.4382	33
11/01/2000	11:03:00	1.438	33
11/01/2000	11:03:59	1.4378	33
11/01/2000	11:04:59	1.4376	33
11/01/2000	11:04:59	1.4374	33
11/01/2000	11:06:59	1.4374	33
11/01/2000	11:06:59	1.437	33
11/01/2000	11:07:59	1.4368	33
11/01/2000	11:07:59	1.4372	33
11/01/2000	11:10:00	1.437	33
11/01/2000	11:10:59	1.4368	33
11/01/2000	11:12:00	1.4366	33
11/01/2000	11:12:00	1.4368	33
11/01/2000	11:12:00	1.4366	33
11/01/2000	11:12:00	1.4368	33
11/01/2000	11:13:00	1.437	33
11/01/2000	11:13:00	1.4368	33
11/01/2000	11:13:00	1.4366	33
11/01/2000	11:13:59	1.4368	33
11/01/2000	11:15:00	1.437	33
11/01/2000	11:16:00	1.4368	33
11/01/2000	11:16:59	1.4368	33
11/01/2000	11:19:00	1.438	33
11/01/2000	11:19:00	1.4382	33
11/01/2000	11:19:00	1.4384	33
11/01/2000	11:19:00	1.4386	33
11/01/2000	11:19:00	1.4384	33
11/01/2000	11:19:59	1.4382	33
11/01/2000	11:22:00	1.4386	33
11/01/2000	11:22:00	1.4388	33
11/01/2000	11:22:00	1.439	33
11/01/2000	11:22:00	1.4392	33
11/01/2000	11:22:00	1.4394	33
11/01/2000	11:23:00	1.439	33
11/01/2000	11:23:59	1.4392	33
11/01/2000	11:23:59	1.4396	33
11/01/2000	11:25:00	1.4398	33
11/01/2000	11:25:00	1.4396	33
11/01/2000	11:28:00	1.439	33
11/01/2000	11:28:00	1.4386	33
11/01/2000	11:28:00	1.4384	33
11/01/2000	11:28:00	1.4392	33
11/01/2000	11:29:00	1.4388	33
11/01/2000	11:29:00	1.4386	33
11/01/2000	11:29:00	1.438	33
11/01/2000	11:31:00	1.4378	33
11/01/2000	11:31:00	1.4376	33
11/01/2000	11:31:00	1.4374	33
11/01/2000	11:32:00	1.4366	33
11/01/2000	11:35:00	1.4374	33
11/01/2000	11:35:59	1.4376	33
11/01/2000	11:35:59	1.4374	33
11/01/2000	11:39:59	1.4386	33
11/01/2000	11:44:00	1.4386	33
11/01/2000	11:45:00	1.439	33
11/01/2000	11:45:00	1.4392	33
11/01/2000	11:45:00	1.4394	33
11/01/2000	11:45:00	1.4392	33
11/01/2000	11:45:00	1.4394	33
11/01/2000	11:45:00	1.4396	33
11/01/2000	11:45:00	1.4398	33
11/01/2000	11:45:00	1.44	33
11/01/2000	11:45:00	1.4402	33
11/01/2000	11:45:00	1.4404	33
11/01/2000	11:45:59	1.44	33
11/01/2000	11:45:59	1.4396	33
11/01/2000	11:45:59	1.4394	33
11/01/2000	11:45:59	1.4398	33
11/01/2000	11:45:59	1.4404	33
11/01/2000	11:47:00	1.4406	33
11/01/2000	11:47:00	1.4404	33
11/01/2000	11:47:00	1.4406	33
11/01/2000	11:47:00	1.4408	33
11/01/2000	11:47:00	1.441	33
11/01/2000	11:47:00	1.4408	33
11/01/2000	11:48:00	1.4406	33
11/01/2000	11:48:00	1.4408	33
11/01/2000	11:48:00	1.441	33
11/01/2000	11:48:00	1.4412	33
11/01/2000	11:48:00	1.441	33
11/01/2000	11:48:59	1.4412	33
11/01/2000	11:48:59	1.4408	33
11/01/2000	11:48:59	1.441	33
11/01/2000	11:48:59	1.4406	33
11/01/2000	11:49:59	1.4414	33
11/01/2000	11:51:00	1.4408	33
11/01/2000	11:51:00	1.4412	33
11/01/2000	11:51:00	1.4416	33
11/01/2000	11:51:00	1.4414	33
11/01/2000	11:51:59	1.4412	33
11/01/2000	11:51:59	1.441	33
11/01/2000	11:51:59	1.4408	33
11/01/2000	11:52:59	1.4404	33
11/01/2000	11:52:59	1.4406	33
11/01/2000	11:54:00	1.4398	33
11/01/2000	11:54:00	1.44	33
11/01/2000	11:54:00	1.4398	33
11/01/2000	11:55:00	1.44	33
11/01/2000	11:55:00	1.4398	33
11/01/2000	11:57:00	1.4396	33
11/01/2000	11:58:00	1.4398	33
11/01/2000	11:58:59	1.4394	33
11/01/2000	12:01:00	1.4392	33
11/01/2000	12:05:59	1.4394	33
11/01/2000	12:07:00	1.4388	33
11/01/2000	12:08:00	1.4382	33
11/01/2000	12:08:59	1.4384	33
11/01/2000	12:08:59	1.4382	33
11/01/2000	12:08:59	1.438	33
11/01/2000	12:11:59	1.4382	33
11/01/2000	12:13:00	1.438	33
11/01/2000	12:14:00	1.4378	33
11/01/2000	12:14:00	1.4374	33
11/01/2000	12:14:00	1.4372	33
11/01/2000	12:14:59	1.437	33
11/01/2000	12:16:00	1.4372	33
11/01/2000	12:17:00	1.4382	33
11/01/2000	12:19:00	1.4384	33
11/01/2000	12:20:59	1.4382	33
11/01/2000	12:20:59	1.4384	33
11/01/2000	12:20:59	1.4386	33
11/01/2000	12:23:00	1.4384	33
11/01/2000	12:24:00	1.438	33
11/01/2000	12:24:00	1.4382	33
11/01/2000	12:24:00	1.438	33
11/01/2000	12:27:59	1.4382	33
11/01/2000	12:33:00	1.4386	33
11/01/2000	12:33:59	1.4388	33
11/01/2000	12:34:59	1.4386	33
11/01/2000	12:43:00	1.4382	33
11/01/2000	12:43:59	1.4386	33
11/01/2000	12:45:00	1.4388	33
11/01/2000	12:46:00	1.439	33
11/01/2000	12:49:00	1.4392	33
11/01/2000	12:49:00	1.4394	33
11/01/2000	12:49:59	1.4396	33
11/01/2000	12:49:59	1.4398	33
11/01/2000	12:50:59	1.4396	33
11/01/2000	12:53:00	1.439	33
11/01/2000	12:56:00	1.4394	33
11/01/2000	12:59:59	1.4404	33
11/01/2000	12:59:59	1.4406	33
11/01/2000	12:59:59	1.4408	33
11/01/2000	13:02:00	1.4402	33
11/01/2000	13:02:59	1.44	33
11/01/2000	13:02:59	1.4404	33
11/01/2000	13:04:00	1.4406	33
11/01/2000	13:05:00	1.4408	33
11/01/2000	13:05:59	1.4402	33
11/01/2000	13:11:00	1.4394	33
11/01/2000	13:17:00	1.4392	33
11/01/2000	13:17:00	1.4388	33
11/01/2000	13:18:59	1.439	33
11/01/2000	13:19:59	1.4382	33
11/01/2000	13:21:59	1.4386	33
11/01/2000	13:22:59	1.438	33
11/01/2000	13:24:00	1.4382	33
11/01/2000	13:27:00	1.4384	33
11/01/2000	13:30:00	1.438	33
11/01/2000	13:31:00	1.4378	33
11/01/2000	13:31:00	1.4374	33
11/01/2000	13:31:00	1.4372	33
11/01/2000	13:31:59	1.437	33
11/01/2000	13:31:59	1.4366	33
11/01/2000	13:33:00	1.4364	33
11/01/2000	13:33:00	1.4362	33
11/01/2000	13:33:00	1.436	33
11/01/2000	13:33:00	1.4358	33
11/01/2000	13:34:00	1.4368	33
11/01/2000	13:38:00	1.4366	33
11/01/2000	13:38:59	1.4368	33
11/01/2000	13:41:59	1.4366	33
11/01/2000	13:43:00	1.4376	33
11/01/2000	13:49:00	1.438	33
11/01/2000	13:53:00	1.4374	33
11/01/2000	13:53:00	1.4372	33
11/01/2000	13:54:00	1.4374	33
11/01/2000	13:54:59	1.4378	33
11/01/2000	13:57:00	1.4384	33
11/01/2000	13:57:59	1.4382	33
11/01/2000	13:57:59	1.4384	33
11/01/2000	13:59:00	1.4386	33
11/01/2000	13:59:00	1.4388	33
11/01/2000	13:59:00	1.4386	33
11/01/2000	13:59:00	1.4388	33
11/01/2000	13:59:00	1.4384	33
11/01/2000	13:59:00	1.4386	33
11/01/2000	13:59:00	1.4388	33
11/01/2000	14:00:00	1.4386	33
11/01/2000	14:00:00	1.4384	33
11/01/2000	14:00:00	1.4382	49
11/04/2000	17:29:59	1.4396	73
11/04/2000	17:35:59	1.44	65
11/04/2000	17:51:59	1.44	65
11/04/2000	18:01:00	1.44	65
11/04/2000	18:01:00	1.4398	65
11/04/2000	18:05:59	1.4398	65
11/04/2000	18:07:00	1.44	65
11/04/2000	18:14:59	1.4398	65
11/04/2000	18:19:00	1.44	65
11/04/2000	18:30:00	1.4398	65
11/04/2000	18:32:00	1.4396	65
11/04/2000	18:32:00	1.4398	65
11/04/2000	18:33:00	1.4396	65
11/04/2000	18:34:59	1.4398	65
11/04/2000	18:40:00	1.4398	65
11/04/2000	18:42:00	1.4398	65
11/04/2000	18:45:00	1.44	65
11/04/2000	18:59:00	1.44	65
11/04/2000	19:02:59	1.441	65
11/04/2000	19:02:59	1.441	65
11/04/2000	19:28:00	1.4402	65
11/04/2000	19:31:00	1.4398	65
11/04/2000	19:46:00	1.4396	65
11/04/2000	20:06:00	1.44	65
11/04/2000	20:13:59	1.44	65
11/04/2000	20:29:59	1.4402	65
11/04/2000	20:34:00	1.4404	65
11/04/2000	20:44:00	1.4408	65
11/04/2000	21:20:59	1.4414	65
11/04/2000	21:20:59	1.4414	65
11/04/2000	21:24:00	1.4418	65
11/04/2000	21:24:00	1.442	65
11/04/2000	21:32:00	1.442	65
11/04/2000	21:34:59	1.4418	65
11/04/2000	21:43:59	1.4418	65
11/04/2000	22:11:00	1.442	65
11/04/2000	22:27:00	1.4416	65
11/04/2000	22:56:00	1.442	65
11/04/2000	23:03:00	1.4424	65
11/04/2000	23:16:00	1.4426	65
11/04/2000	23:41:00	1.4422	65
11/04/2000	23:44:00	1.442	65
11/04/2000	23:49:59	1.442	65
11/04/2000	00:07:00	1.442	65
11/04/2000	00:08:00	1.4418	65
11/04/2000	00:11:00	1.4416	65
11/04/2000	00:21:59	1.4412	65
11/04/2000	00:26:00	1.4412	65
11/04/2000	00:32:00	1.442	65
11/04/2000	00:34:59	1.4416	65
11/04/2000	00:49:59	1.4416	65
11/04/2000	01:01:00	1.4408	65
11/04/2000	01:01:00	1.44	65
11/04/2000	01:11:00	1.4406	65
11/04/2000	01:11:00	1.4406	65
11/04/2000	01:12:59	1.439	65
11/04/2000	01:14:00	1.439	65
11/04/2000	01:47:00	1.4386	65
11/04/2000	02:00:59	1.439	65
11/04/2000	02:06:00	1.4388	65
11/04/2000	02:07:59	1.4394	65
11/04/2000	02:29:59	1.44	65
11/04/2000	02:42:00	1.439	65
11/04/2000	02:42:00	1.4388	65
11/04/2000	02:48:00	1.4386	65
11/04/2000	03:01:59	1.4392	65
11/04/2000	03:04:59	1.44	65
11/04/2000	03:20:00	1.441	65
11/04/2000	03:20:59	1.441	65
11/04/2000	03:21:59	1.4416	65
11/04/2000	03:21:59	1.4416	65
11/04/2000	03:23:00	1.442	65
11/04/2000	03:24:00	1.442	65
11/04/2000	03:30:00	1.4414	65
11/04/2000	03:36:59	1.4414	65
11/04/2000	03:40:59	1.4424	65
11/04/2000	03:42:00	1.4428	65
11/04/2000	03:43:00	1.4428	65
11/04/2000	03:43:00	1.443	65
11/04/2000	03:43:00	1.4434	65
11/04/2000	03:43:00	1.4438	65
11/04/2000	03:43:00	1.4442	65
11/04/2000	03:43:00	1.4442	65
11/04/2000	03:43:00	1.4442	65
11/04/2000	03:43:00	1.444	65
11/04/2000	03:45:00	1.4428	65
11/04/2000	03:46:59	1.444	65
11/04/2000	03:50:59	1.443	65
11/04/2000	03:55:00	1.4424	65
11/04/2000	03:56:59	1.4432	65
11/04/2000	03:58:00	1.4434	65
11/04/2000	04:05:59	1.443	65
11/04/2000	04:05:59	1.4424	65
11/04/2000	04:06:59	1.4424	65
11/04/2000	04:08:00	1.443	65
11/04/2000	04:09:00	1.4432	65
11/04/2000	04:09:00	1.4434	65
11/04/2000	04:09:00	1.4436	65
11/04/2000	04:09:59	1.444	65
11/04/2000	04:09:59	1.4442	65
11/04/2000	04:12:59	1.444	65
11/04/2000	04:12:59	1.444	65
11/04/2000	04:18:00	1.4444	65
11/04/2000	04:18:59	1.4448	65
11/04/2000	04:19:59	1.445	65
11/04/2000	04:19:59	1.4452	65
11/04/2000	04:19:59	1.446	65
11/04/2000	04:21:00	1.446	65
11/04/2000	04:21:00	1.4444	65
11/04/2000	04:21:59	1.445	65
11/04/2000	04:21:59	1.4452	65
11/04/2000	04:25:00	1.446	65
11/04/2000	04:25:59	1.4462	65
11/04/2000	04:27:00	1.4458	65
11/04/2000	04:27:00	1.4468	65
11/04/2000	04:27:00	1.447	65
11/04/2000	04:35:59	1.446	65
11/04/2000	04:38:00	1.4454	65
11/04/2000	04:40:00	1.445	65
11/04/2000	04:41:00	1.4442	65
11/04/2000	04:44:00	1.4446	65
11/04/2000	04:47:00	1.4454	65
11/04/2000	04:50:00	1.4454	65
11/04/2000	04:50:00	1.4454	65
11/04/2000	04:50:00	1.4462	65
11/04/2000	04:50:00	1.446	65
11/04/2000	04:51:59	1.4464	65
11/04/2000	04:51:59	1.4464	65
11/04/2000	04:53:00	1.4466	65
11/04/2000	04:53:00	1.4466	65
11/04/2000	04:54:00	1.4466	65
11/04/2000	04:54:59	1.447	65
11/04/2000	04:57:00	1.447	65
11/04/2000	04:57:00	1.4472	65
11/04/2000	04:57:00	1.4474	65
11/04/2000	04:57:00	1.4476	65
11/04/2000	04:57:00	1.4478	65
11/04/2000	04:59:00	1.4478	65
11/04/2000	05:00:00	1.448	65
11/04/2000	05:04:59	1.448	65
11/04/2000	05:04:59	1.4482	65
11/04/2000	05:04:59	1.449	65
11/04/2000	05:04:59	1.4494	65
11/04/2000	05:04:59	1.4496	65
11/04/2000	05:04:59	1.4494	65
11/04/2000	05:06:00	1.4498	65
11/04/2000	05:06:00	1.45	65
11/04/2000	05:06:00	1.45	65
11/04/2000	05:06:59	1.4492	65
11/04/2000	05:06:59	1.4504	65
11/04/2000	05:06:59	1.4504	65
11/04/2000	05:09:00	1.4498	65
11/04/2000	05:09:00	1.448	65
11/04/2000	05:10:00	1.451	65
11/04/2000	05:10:00	1.4518	65
11/04/2000	05:10:00	1.452	65
11/04/2000	05:10:59	1.45	65
11/04/2000	05:13:00	1.4512	65
11/04/2000	05:13:00	1.452	65
11/04/2000	05:13:59	1.4524	65
11/04/2000	05:13:59	1.4528	65
11/04/2000	05:13:59	1.453	65
11/04/2000	05:16:00	1.4518	65
11/04/2000	05:16:00	1.4516	65
11/04/2000	05:16:00	1.452	65
11/04/2000	05:16:59	1.4512	65
11/04/2000	05:18:00	1.4512	65
11/04/2000	05:19:59	1.451	65
11/04/2000	05:19:59	1.4514	65
11/04/2000	05:20:59	1.45	65
11/04/2000	05:20:59	1.45	65
11/04/2000	05:22:00	1.4502	65
11/04/2000	05:23:59	1.45	65
11/04/2000	05:26:59	1.45	65
11/04/2000	05:31:00	1.45	65
11/04/2000	05:38:00	1.4488	65
11/04/2000	05:39:59	1.4498	65
11/04/2000	05:41:00	1.449	65
11/04/2000	05:41:00	1.45	65
11/04/2000	05:42:00	1.4488	65
11/04/2000	05:42:59	1.4494	65
11/04/2000	05:42:59	1.45	65
11/04/2000	05:42:59	1.45	65
11/04/2000	05:57:00	1.4492	65
11/04/2000	06:01:59	1.449	65
11/04/2000	06:01:59	1.4488	65
11/04/2000	06:01:59	1.4486	65
11/04/2000	06:03:00	1.4494	65
11/04/2000	06:04:00	1.4494	65
11/04/2000	06:04:00	1.4494	65
11/04/2000	06:04:00	1.449	65
11/04/2000	06:04:00	1.4488	65
11/04/2000	06:04:59	1.4488	65
11/04/2000	06:04:59	1.4496	65
11/04/2000	06:07:00	1.45	65
11/04/2000	06:08:00	1.4502	65
11/04/2000	06:08:00	1.4508	65
11/04/2000	06:08:59	1.451	65
11/04/2000	06:08:59	1.451	65
11/04/2000	06:11:59	1.4514	65
11/04/2000	06:17:59	1.45	65
11/04/2000	06:19:00	1.45	65
11/04/2000	06:24:00	1.4496	65
11/04/2000	06:26:00	1.4506	65
11/04/2000	06:27:00	1.4506	65
11/04/2000	06:30:00	1.451	65
11/04/2000	06:30:59	1.4508	65
11/04/2000	06:32:00	1.4514	65
11/04/2000	06:33:00	1.4512	65
11/04/2000	06:37:59	1.4518	65
11/04/2000	06:40:59	1.4518	65
11/04/2000	06:42:00	1.452	65
11/04/2000	06:42:00	1.452	65
11/04/2000	06:42:00	1.4518	65
11/04/2000	06:45:00	1.4518	65
11/04/2000	06:46:59	1.4516	65
11/04/2000	06:53:59	1.4526	65
11/04/2000	06:53:59	1.453	65
11/04/2000	06:53:59	1.4532	65
11/04/2000	06:53:59	1.453	65
11/04/2000	06:53:59	1.453	65
11/04/2000	06:55:00	1.4534	65
11/04/2000	06:55:00	1.4536	65
11/04/2000	06:55:00	1.4538	65
11/04/2000	06:56:00	1.4536	65
11/04/2000	06:59:59	1.4526	65
11/04/2000	07:01:00	1.4526	65
11/04/2000	07:02:00	1.452	81
11/04/2000	07:19:59	1.4518	41
11/04/2000	07:19:59	1.4516	33
11/04/2000	07:19:59	1.4518	33
11/04/2000	07:19:59	1.4516	33
11/04/2000	07:21:00	1.4518	33
11/04/2000	07:21:00	1.452	33
11/04/2000	07:21:00	1.4518	33
11/04/2000	07:21:59	1.452	33
11/04/2000	07:21:59	1.4518	33
11/04/2000	07:22:59	1.4516	33
11/04/2000	07:22:59	1.4518	33
11/04/2000	07:22:59	1.452	33
11/04/2000	07:22:59	1.4518	33
11/04/2000	07:24:00	1.4514	33
11/04/2000	07:24:00	1.4518	33
11/04/2000	07:24:00	1.4514	33
11/04/2000	07:25:00	1.4516	33
11/04/2000	07:25:00	1.4514	33
11/04/2000	07:27:00	1.451	33
11/04/2000	07:27:00	1.4514	33
11/04/2000	07:28:00	1.4516	33
11/04/2000	07:28:59	1.4514	33
11/04/2000	07:28:59	1.4516	33
11/04/2000	07:30:00	1.4514	33
11/04/2000	07:30:00	1.4516	33
11/04/2000	07:30:00	1.4514	33
11/04/2000	07:30:00	1.4512	33
11/04/2000	07:30:00	1.451	33
11/04/2000	07:31:00	1.4512	33
11/04/2000	07:31:59	1.4516	33
11/04/2000	07:33:00	1.4512	33
11/04/2000	07:33:00	1.4514	33
11/04/2000	07:34:00	1.4512	33
11/04/2000	07:34:59	1.451	33
11/04/2000	07:35:59	1.4512	33
11/04/2000	07:35:59	1.451	33
11/04/2000	07:38:00	1.4512	33
11/04/2000	07:40:00	1.451	33
11/04/2000	07:40:00	1.4508	33
11/04/2000	07:41:00	1.4506	33
11/04/2000	07:41:00	1.4504	33
11/04/2000	07:41:00	1.4506	33
11/04/2000	07:41:59	1.4508	33
11/04/2000	07:41:59	1.4506	33
11/04/2000	07:43:00	1.4508	33
11/04/2000	07:44:59	1.451	33
11/04/2000	07:46:00	1.4508	33
11/04/2000	07:47:00	1.4504	33
11/04/2000	07:47:59	1.4506	33
11/04/2000	07:50:00	1.4504	33
11/04/2000	07:50:59	1.4502	33
11/04/2000	07:50:59	1.4504	33
11/04/2000	07:50:59	1.4502	33
11/04/2000	07:50:59	1.45	33
11/04/2000	07:50:59	1.4498	33
11/04/2000	07:51:59	1.4496	33
11/04/2000	07:53:00	1.4498	33
11/04/2000	07:54:59	1.45	33
11/04/2000	07:56:00	1.4498	33
11/04/2000	07:56:00	1.4502	33
11/04/2000	07:57:00	1.45	33
11/04/2000	07:57:59	1.4502	33
11/04/2000	07:57:59	1.4504	33
11/04/2000	07:57:59	1.4508	33
11/04/2000	07:59:00	1.451	33
11/04/2000	07:59:00	1.4512	33
11/04/2000	08:00:00	1.4514	33
11/04/2000	08:00:00	1.4516	33
11/04/2000	08:00:59	1.4514	33
11/04/2000	08:00:59	1.4516	33
11/04/2000	08:02:00	1.4514	33
11/04/2000	08:04:59	1.4512	33
11/04/2000	08:06:00	1.4514	33
11/04/2000	08:10:00	1.4514	33
11/04/2000	08:12:00	1.4516	33
11/04/2000	08:13:00	1.4522	33
11/04/2000	08:13:00	1.4516	33
11/04/2000	08:13:59	1.4524	33
11/04/2000	08:13:59	1.4526	33
11/04/2000	08:15:00	1.4524	33
11/04/2000	08:16:00	1.453	33
11/04/2000	08:16:00	1.4526	33
11/04/2000	08:16:00	1.4524	33
11/04/2000	08:16:00	1.453	33
11/04/2000	08:16:59	1.4528	33
11/04/2000	08:16:59	1.453	33
11/04/2000	08:16:59	1.4524	33
11/04/2000	08:16:59	1.4526	33
11/04/2000	08:18:00	1.4522	33
11/04/2000	08:18:00	1.4524	33
11/04/2000	08:20:59	1.4526	33
11/04/2000	08:22:00	1.4524	33
11/04/2000	08:23:00	1.4526	33
11/04/2000	08:23:59	1.4526	33
11/04/2000	08:25:00	1.453	33
11/04/2000	08:25:00	1.4526	33
11/04/2000	08:26:00	1.453	33
11/04/2000	08:26:00	1.4532	33
11/04/2000	08:26:59	1.4524	33
11/04/2000	08:28:00	1.4522	33
11/04/2000	08:29:59	1.452	33
11/04/2000	08:31:00	1.4518	33
11/04/2000	08:31:00	1.4516	33
11/04/2000	08:32:00	1.4518	33
11/04/2000	08:35:59	1.4516	33
11/04/2000	08:35:59	1.4514	33
11/04/2000	08:38:00	1.4516	33
11/04/2000	08:38:00	1.4518	33
11/04/2000	08:39:00	1.4516	33
11/04/2000	08:39:59	1.452	33
11/04/2000	08:41:00	1.4518	33
11/04/2000	08:41:00	1.452	33
11/04/2000	08:42:00	1.4514	33
11/04/2000	08:42:59	1.4512	33
11/04/2000	08:45:00	1.4516	33
11/04/2000	08:45:59	1.4518	33
11/04/2000	08:48:59	1.4516	33
11/04/2000	08:49:59	1.4514	33
11/04/2000	08:57:00	1.4514	33
11/04/2000	09:00:00	1.4516	33
11/04/2000	09:01:00	1.4514	33
11/04/2000	09:01:00	1.4516	33
11/04/2000	09:03:00	1.451	33
11/04/2000	09:03:00	1.4508	33
11/04/2000	09:04:00	1.451	33
11/04/2000	09:04:00	1.4506	33
11/04/2000	09:04:59	1.4504	33
11/04/2000	09:05:59	1.4502	33
11/04/2000	09:07:00	1.4506	33
11/04/2000	09:07:00	1.4504	33
11/04/2000	09:08:00	1.4502	33
11/04/2000	09:08:00	1.45	33
11/04/2000	09:08:00	1.4498	33
11/04/2000	09:08:59	1.45	33
11/04/2000	09:08:59	1.4498	33
11/04/2000	09:08:59	1.4496	33
11/04/2000	09:13:00	1.4508	33
11/04/2000	09:13:00	1.451	33
11/04/2000	09:16:00	1.4508	33
11/04/2000	09:20:00	1.451	33
11/04/2000	09:23:00	1.4506	33
11/04/2000	09:24:59	1.451	33
11/04/2000	09:26:00	1.4512	33
11/04/2000	09:27:00	1.4514	33
11/04/2000	09:27:00	1.4512	33
11/04/2000	09:27:59	1.4514	33
11/04/2000	09:27:59	1.4516	33
11/04/2000	09:30:00	1.4506	33
11/04/2000	09:30:00	1.4512	33
11/04/2000	09:30:00	1.4508	33
11/04/2000	09:30:59	1.4506	33
11/04/2000	09:30:59	1.4504	33
11/04/2000	09:32:00	1.45	33
11/04/2000	09:36:00	1.4506	33
11/04/2000	09:39:00	1.4514	33
11/04/2000	09:39:00	1.4516	33
11/04/2000	09:40:59	1.4518	33
11/04/2000	09:40:59	1.452	33
11/04/2000	09:40:59	1.4522	33
11/04/2000	09:40:59	1.4524	33
11/04/2000	09:40:59	1.4522	33
11/04/2000	09:43:00	1.4522	33
11/04/2000	09:43:00	1.4518	33
11/04/2000	09:46:59	1.4518	33
11/04/2000	09:46:59	1.452	33
11/04/2000	09:49:00	1.4514	33
11/04/2000	09:50:59	1.4516	33
11/04/2000	09:53:00	1.452	33
11/04/2000	09:53:59	1.4522	33
11/04/2000	09:53:59	1.452	33
11/04/2000	09:55:00	1.4526	33
11/04/2000	09:55:00	1.4528	33
11/04/2000	09:56:00	1.453	33
11/04/2000	09:56:00	1.4532	33
11/04/2000	09:56:00	1.4534	33
11/04/2000	09:56:00	1.4528	33
11/04/2000	09:56:59	1.4532	33
11/04/2000	09:56:59	1.4534	33
11/04/2000	09:56:59	1.453	33
11/04/2000	09:59:00	1.4526	33
11/04/2000	10:01:00	1.4534	33
11/04/2000	10:01:00	1.4536	33
11/04/2000	10:01:00	1.4538	33
11/04/2000	10:01:00	1.4532	33
11/04/2000	10:02:00	1.4538	33
11/04/2000	10:02:59	1.453	33
11/04/2000	10:04:00	1.4526	33
11/04/2000	10:04:00	1.453	33
11/04/2000	10:05:59	1.4532	33
11/04/2000	10:06:59	1.4528	33
11/04/2000	10:08:00	1.4524	33
11/04/2000	10:12:59	1.4518	33
11/04/2000	10:15:00	1.4524	33
11/04/2000	10:17:00	1.4526	33
11/04/2000	10:25:00	1.4518	33
11/04/2000	10:25:00	1.4516	33
11/04/2000	10:25:00	1.4514	33
11/04/2000	10:25:00	1.4512	33
11/04/2000	10:28:59	1.4518	33
11/04/2000	10:28:59	1.452	33
11/04/2000	10:31:59	1.4524	33
11/04/2000	10:33:00	1.4526	33
11/04/2000	10:35:59	1.4524	33
11/04/2000	10:35:59	1.4522	33
11/04/2000	10:38:00	1.452	33
11/04/2000	10:38:59	1.4522	33
11/04/2000	10:41:00	1.4528	33
11/04/2000	10:44:00	1.4524	33
11/04/2000	10:46:00	1.452	33
11/04/2000	10:47:59	1.4514	33
11/04/2000	10:49:00	1.4516	33
11/04/2000	10:49:00	1.4514	33
11/04/2000	10:50:00	1.4518	33
11/04/2000	10:50:00	1.4516	33
11/04/2000	10:50:59	1.452	33
11/04/2000	10:51:59	1.4524	33
11/04/2000	10:51:59	1.453	33
11/04/2000	10:51:59	1.4532	33
11/04/2000	10:53:00	1.453	33
11/04/2000	10:53:00	1.4528	33
11/04/2000	10:54:00	1.453	33
11/04/2000	10:54:00	1.4532	33
11/04/2000	10:54:59	1.4534	33
11/04/2000	10:54:59	1.453	33
11/04/2000	10:54:59	1.4532	33
11/04/2000	10:54:59	1.4534	33
11/04/2000	10:56:00	1.4532	33
11/04/2000	10:56:00	1.453	33
11/04/2000	10:59:00	1.4528	33
11/04/2000	10:59:00	1.4526	33
11/04/2000	11:00:00	1.4528	33
11/04/2000	11:03:00	1.4526	33
11/04/2000	11:04:59	1.453	33
11/04/2000	11:06:59	1.4526	33
11/04/2000	11:06:59	1.4528	33
11/04/2000	11:07:59	1.453	33
11/04/2000	11:09:00	1.4534	33
11/04/2000	11:09:00	1.4536	33
11/04/2000	11:10:00	1.4538	33
11/04/2000	11:10:00	1.454	33
11/04/2000	11:10:00	1.4544	33
11/04/2000	11:10:59	1.454	33
11/04/2000	11:10:59	1.4544	33
11/04/2000	11:10:59	1.4546	33
11/04/2000	11:10:59	1.4544	33
11/04/2000	11:12:00	1.454	33
11/04/2000	11:12:00	1.4544	33
11/04/2000	11:12:00	1.4548	33
11/04/2000	11:12:00	1.4546	33
11/04/2000	11:13:00	1.4548	33
11/04/2000	11:13:00	1.455	33
11/04/2000	11:13:00	1.4554	33
11/04/2000	11:13:00	1.4556	33
11/04/2000	11:13:00	1.4558	33
11/04/2000	11:13:59	1.4562	33
11/04/2000	11:13:59	1.4566	33
11/04/2000	11:13:59	1.4564	33
11/04/2000	11:13:59	1.4562	33
11/04/2000	11:15:00	1.456	33
11/04/2000	11:15:00	1.4558	33
11/04/2000	11:15:00	1.4554	33
11/04/2000	11:16:00	1.4556	33
11/04/2000	11:16:00	1.4552	33
11/04/2000	11:16:00	1.455	33
11/04/2000	11:19:59	1.4548	33
11/04/2000	11:20:59	1.455	33
11/04/2000	11:22:00	1.4548	33
11/04/2000	11:22:00	1.4546	33
11/04/2000	11:22:00	1.4544	33
11/04/2000	11:23:00	1.454	33
11/04/2000	11:23:59	1.4542	33
11/04/2000	11:28:00	1.4546	33
11/04/2000	11:29:59	1.4546	33
11/04/2000	11:31:00	1.4544	33
11/04/2000	11:35:59	1.454	33
11/04/2000	11:36:59	1.4542	33
11/04/2000	11:38:00	1.4548	33
11/04/2000	11:38:00	1.455	33
11/04/2000	11:39:00	1.4552	33
11/04/2000	11:41:00	1.4544	33
11/04/2000	11:41:00	1.4546	33
11/04/2000	11:42:00	1.4542	33
11/04/2000	11:44:00	1.4538	33
11/04/2000	11:44:00	1.4536	33
11/04/2000	11:45:00	1.454	33
11/04/2000	11:45:59	1.4538	33
11/04/2000	11:52:59	1.454	33
11/04/2000	12:03:00	1.454	33
11/04/2000	12:04:00	1.4544	33
11/04/2000	12:04:00	1.4548	33
11/04/2000	12:04:59	1.455	33
11/04/2000	12:04:59	1.4548	33
11/04/2000	12:04:59	1.4546	33
11/04/2000	12:05:59	1.4542	33
11/04/2000	12:08:00	1.4538	33
11/04/2000	12:11:00	1.4538	33
11/04/2000	12:14:00	1.454	33
11/04/2000	12:14:00	1.4544	33
11/04/2000	12:17:00	1.4538	33
11/04/2000	12:23:00	1.4538	33
11/04/2000	12:23:00	1.454	33
11/04/2000	12:23:00	1.4544	33
11/04/2000	12:30:59	1.4538	33
11/04/2000	12:37:59	1.4536	33
11/04/2000	12:43:00	1.4534	33
11/04/2000	12:46:59	1.4532	33
11/04/2000	12:53:59	1.4526	33
11/04/2000	12:53:59	1.4528	33
11/04/2000	12:55:00	1.453	33
11/04/2000	12:56:59	1.4532	33
11/04/2000	12:59:00	1.4536	33
11/04/2000	12:59:59	1.4538	33
11/04/2000	13:02:00	1.4534	33
11/04/2000	13:05:00	1.4532	33
11/04/2000	13:05:59	1.4534	33
11/04/2000	13:14:00	1.4536	33
11/04/2000	13:18:00	1.4534	33
11/04/2000	13:21:00	1.4532	33
11/04/2000	13:24:00	1.4538	33
11/04/2000	13:24:00	1.4528	33
11/04/2000	13:24:00	1.4534	33
11/04/2000	13:24:00	1.454	33
11/04/2000	13:25:00	1.4542	33
11/04/2000	13:28:00	1.4538	33
11/04/2000	13:34:00	1.4532	33
11/04/2000	13:37:00	1.4534	33
11/04/2000	13:41:00	1.4536	33
11/04/2000	13:41:59	1.4534	33
11/04/2000	13:43:00	1.4532	33
11/04/2000	13:46:00	1.4534	33
11/04/2000	13:47:00	1.4532	33
11/04/2000	13:47:59	1.4534	33
11/04/2000	13:50:00	1.454	33
11/04/2000	13:50:00	1.4538	33
11/04/2000	13:50:59	1.4542	33
11/04/2000	13:51:59	1.4548	33
11/04/2000	13:53:00	1.4546	33
11/04/2000	13:54:00	1.4542	33
11/04/2000	13:54:00	1.454	33
11/04/2000	13:54:00	1.4538	33
11/04/2000	13:54:59	1.454	33
11/04/2000	13:54:59	1.4542	33
11/04/2000	13:56:00	1.454	33
11/04/2000	13:57:00	1.4534	33
11/04/2000	13:57:59	1.4532	33
11/04/2000	13:57:59	1.4534	33
11/04/2000	13:59:00	1.4532	33
11/04/2000	13:59:00	1.4534	33
11/04/2000	13:59:00	1.453	33
11/04/2000	13:59:00	1.4532	33
11/04/2000	13:59:00	1.4536	33
11/04/2000	13:59:00	1.4532	33
11/04/2000	13:59:00	1.4534	49
11/05/2000	14:58:00	1.4542	73
11/05/2000	15:43:59	1.4526	65
11/05/2000	15:45:00	1.4526	65
11/05/2000	15:53:00	1.452	65
11/05/2000	16:08:00	1.4518	65
11/05/2000	16:14:00	1.4518	65
11/05/2000	16:21:59	1.4516	65
11/05/2000	16:24:00	1.4514	65
11/05/2000	16:25:00	1.4504	65
11/05/2000	16:34:59	1.4506	65
11/05/2000	16:44:00	1.4502	65
11/05/2000	16:54:59	1.45	65
11/05/2000	16:57:59	1.4502	65
11/05/2000	16:59:00	1.4498	65
11/05/2000	17:19:00	1.45	65
11/05/2000	17:58:59	1.4508	65
11/05/2000	18:03:00	1.4508	65
11/05/2000	18:07:00	1.4506	65
11/05/2000	18:14:00	1.4506	65
11/05/2000	18:17:00	1.4504	65
11/05/2000	18:17:00	1.4506	65
11/05/2000	18:32:00	1.4502	65
11/05/2000	18:40:00	1.45	65
11/05/2000	18:40:00	1.4496	65
11/05/2000	18:43:00	1.4492	65
11/05/2000	18:43:59	1.449	65
11/05/2000	18:45:00	1.449	65
11/05/2000	18:52:00	1.449	65
11/05/2000	18:53:00	1.4492	65
11/05/2000	18:56:00	1.449	65
11/05/2000	18:58:00	1.4482	65
11/05/2000	18:58:00	1.4476	65
11/05/2000	19:05:59	1.4478	65
11/05/2000	19:06:59	1.448	65
11/05/2000	19:06:59	1.4476	65
11/05/2000	19:08:00	1.4472	65
11/05/2000	19:08:00	1.447	65
11/05/2000	19:09:00	1.4474	65
11/05/2000	19:11:00	1.447	65
11/05/2000	19:12:00	1.447	65
11/05/2000	19:12:00	1.447	65
11/05/2000	19:12:59	1.4472	65
11/05/2000	19:12:59	1.4472	65
11/05/2000	19:12:59	1.4472	65
11/05/2000	19:33:00	1.4472	65
11/05/2000	19:33:00	1.447	65
11/05/2000	19:46:00	1.447	65
11/05/2000	19:50:00	1.448	65
11/05/2000	19:50:00	1.4504	65
11/05/2000	19:50:59	1.4478	65
11/05/2000	19:51:59	1.448	65
11/05/2000	19:53:00	1.4484	65
11/05/2000	20:15:00	1.4492	65
11/05/2000	20:22:00	1.45	65
11/05/2000	20:22:00	1.45	65
11/05/2000	20:35:00	1.4496	65
11/05/2000	20:39:59	1.4498	65
11/05/2000	20:45:00	1.4496	65
11/05/2000	20:55:59	1.4498	65
11/05/2000	21:11:59	1.4494	65
11/05/2000	21:23:00	1.449	65
11/05/2000	21:39:00	1.449	65
11/05/2000	23:00:00	1.449	65
11/05/2000	23:02:00	1.4484	65
11/05/2000	23:18:00	1.4484	65
11/05/2000	23:23:59	1.4484	65
11/05/2000	23:28:00	1.4484	65
11/05/2000	23:35:00	1.448	65
11/05/2000	23:35:00	1.448	65
11/05/2000	23:41:00	1.448	65
11/05/2000	23:41:00	1.4474	65
11/05/2000	23:48:59	1.4476	65
11/05/2000	23:55:59	1.4474	65
11/05/2000	00:11:59	1.4482	65
11/05/2000	00:16:00	1.4496	65
11/05/2000	00:30:00	1.4486	65
11/05/2000	00:32:00	1.448	65
11/05/2000	00:40:00	1.4482	65
11/05/2000	00:40:59	1.4482	65
11/05/2000	00:40:59	1.4482	65
11/05/2000	00:40:59	1.448	65
11/05/2000	00:46:59	1.4486	65
11/05/2000	00:56:00	1.45	65
11/05/2000	00:58:00	1.4502	65
11/05/2000	01:04:00	1.4518	65
11/05/2000	01:06:59	1.452	65
11/05/2000	01:12:00	1.451	65
11/05/2000	01:34:00	1.451	65
11/05/2000	01:35:59	1.451	65
11/05/2000	01:38:00	1.4512	65
11/05/2000	01:46:00	1.452	65
11/05/2000	01:56:00	1.4522	65
11/05/2000	02:09:00	1.4514	65
11/05/2000	02:10:59	1.4516	65
11/05/2000	02:10:59	1.452	65
11/05/2000	02:10:59	1.4522	65
11/05/2000	02:12:00	1.4524	65
11/05/2000	02:15:00	1.4522	65
11/05/2000	02:45:59	1.4504	65
11/05/2000	02:45:59	1.4504	65
11/05/2000	02:48:00	1.4508	65
11/05/2000	02:55:00	1.4498	65
11/05/2000	02:55:59	1.4494	65
11/05/2000	02:57:00	1.4482	65
11/05/2000	02:57:00	1.449	65
11/05/2000	02:58:59	1.449	65
11/05/2000	03:11:00	1.448	65
11/05/2000	03:13:00	1.4478	65
11/05/2000	03:14:00	1.4486	65
11/05/2000	03:16:00	1.4476	65
11/05/2000	03:19:00	1.4486	65
11/05/2000	03:23:00	1.448	65
11/05/2000	03:27:00	1.4484	65
11/05/2000	03:30:00	1.449	65
11/05/2000	03:30:59	1.4496	65
11/05/2000	03:32:00	1.4496	65
11/05/2000	03:32:00	1.4506	65
11/05/2000	03:33:00	1.4508	65
11/05/2000	03:33:00	1.4512	65
11/05/2000	03:36:59	1.4502	65
11/05/2000	03:36:59	1.4502	65
11/05/2000	03:46:00	1.449	65
11/05/2000	03:46:00	1.4486	65
11/05/2000	03:46:59	1.449	65
11/05/2000	03:49:59	1.449	65
11/05/2000	03:50:59	1.4482	65
11/05/2000	04:02:59	1.4492	65
11/05/2000	04:02:59	1.4496	65
11/05/2000	04:05:59	1.4488	65
11/05/2000	04:06:59	1.4488	65
11/05/2000	04:18:00	1.45	65
11/05/2000	04:19:59	1.4492	65
11/05/2000	04:30:00	1.4476	65
11/05/2000	04:31:00	1.448	65
11/05/2000	04:34:00	1.4472	65
11/05/2000	04:34:00	1.4472	65
11/05/2000	04:34:00	1.447	65
11/05/2000	04:35:59	1.4468	65
11/05/2000	04:37:00	1.4466	65
11/05/2000	04:38:59	1.4468	65
11/05/2000	04:44:59	1.447	65
11/05/2000	04:46:00	1.447	65
11/05/2000	04:49:00	1.4472	65
11/05/2000	04:51:59	1.4466	65
11/05/2000	04:57:59	1.4462	65
11/05/2000	05:00:00	1.446	65
11/05/2000	05:06:59	1.446	65
11/05/2000	05:09:00	1.4468	65
11/05/2000	05:10:59	1.448	65
11/05/2000	05:10:59	1.448	65
11/05/2000	05:29:59	1.4458	65
11/05/2000	05:35:00	1.4466	65
11/05/2000	05:42:59	1.4466	65
11/05/2000	05:42:59	1.447	65
11/05/2000	05:51:59	1.4454	65
11/05/2000	05:51:59	1.4452	65
11/05/2000	05:57:00	1.4466	65
11/05/2000	06:08:59	1.4472	65
11/05/2000	06:11:59	1.4466	65
11/05/2000	06:30:00	1.4462	65
11/05/2000	06:33:00	1.4462	65
11/05/2000	06:33:59	1.446	65
11/05/2000	06:34:59	1.4456	65
11/05/2000	06:40:59	1.4456	65
11/05/2000	06:43:00	1.445	65
11/05/2000	06:43:00	1.445	65
11/05/2000	06:43:00	1.4448	65
11/05/2000	06:43:59	1.4452	65
11/05/2000	06:43:59	1.445	65
11/05/2000	06:49:00	1.4452	65
11/05/2000	06:49:59	1.4448	65
11/05/2000	06:50:59	1.4448	65
11/05/2000	06:53:59	1.4456	65
11/05/2000	06:53:59	1.4456	65
11/05/2000	06:56:00	1.4454	65
11/05/2000	06:56:59	1.4452	65
11/05/2000	06:56:59	1.4452	65
11/05/2000	06:56:59	1.445	65
11/05/2000	06:58:00	1.445	65
11/05/2000	06:59:59	1.4452	65
11/05/2000	07:04:00	1.4454	81
11/05/2000	07:19:59	1.4442	41
11/05/2000	07:21:00	1.4444	33
11/05/2000	07:21:00	1.4442	33
11/05/2000	07:21:00	1.4444	33
11/05/2000	07:21:59	1.4448	33
11/05/2000	07:21:59	1.445	33
11/05/2000	07:22:59	1.4452	33
11/05/2000	07:22:59	1.445	33
11/05/2000	07:22:59	1.4448	33
11/05/2000	07:22:59	1.445	33
11/05/2000	07:22:59	1.4452	33
11/05/2000	07:22:59	1.445	33
11/05/2000	07:24:00	1.4448	33
11/05/2000	07:25:00	1.445	33
11/05/2000	07:25:59	1.4452	33
11/05/2000	07:27:00	1.445	33
11/05/2000	07:27:00	1.4452	33
11/05/2000	07:28:00	1.445	33
11/05/2000	07:28:00	1.4448	33
11/05/2000	07:28:59	1.4446	33
11/05/2000	07:28:59	1.4448	33
11/05/2000	07:28:59	1.445	33
11/05/2000	07:28:59	1.4452	33
11/05/2000	07:28:59	1.4448	33
11/05/2000	07:30:00	1.4446	33
11/05/2000	07:31:00	1.445	33
11/05/2000	07:31:59	1.4446	33
11/05/2000	07:33:00	1.4444	33
11/05/2000	07:33:00	1.4442	33
11/05/2000	07:37:00	1.4444	33
11/05/2000	07:38:00	1.4446	33
11/05/2000	07:38:00	1.4444	33
11/05/2000	07:38:59	1.4442	33
11/05/2000	07:38:59	1.4444	33
11/05/2000	07:41:59	1.4446	33
11/05/2000	07:41:59	1.4448	33
11/05/2000	07:46:00	1.4444	33
11/05/2000	07:46:00	1.4442	33
11/05/2000	07:46:00	1.444	33
11/05/2000	07:47:00	1.4438	33
11/05/2000	07:47:00	1.4436	33
11/05/2000	07:47:00	1.4434	33
11/05/2000	07:47:00	1.444	33
11/05/2000	07:47:59	1.4436	33
11/05/2000	07:49:00	1.4434	33
11/05/2000	07:49:00	1.4432	33
11/05/2000	07:49:00	1.443	33
11/05/2000	07:49:00	1.4428	33
11/05/2000	07:49:00	1.4426	33
11/05/2000	07:49:00	1.4428	33
11/05/2000	07:49:00	1.443	33
11/05/2000	07:50:00	1.4432	33
11/05/2000	07:50:59	1.443	33
11/05/2000	07:54:00	1.4436	33
11/05/2000	07:54:59	1.4438	33
11/05/2000	07:56:00	1.4442	33
11/05/2000	07:56:00	1.444	33
11/05/2000	07:57:00	1.4444	33
11/05/2000	07:57:59	1.444	33
11/05/2000	07:57:59	1.4442	33
11/05/2000	07:59:00	1.4438	33
11/05/2000	07:59:00	1.4442	33
11/05/2000	08:00:00	1.4438	33
11/05/2000	08:04:59	1.4436	33
11/05/2000	08:06:00	1.444	33
11/05/2000	08:06:59	1.4438	33
11/05/2000	08:07:59	1.4432	33
11/05/2000	08:09:00	1.443	33
11/05/2000	08:09:00	1.4434	33
11/05/2000	08:10:00	1.4438	33
11/05/2000	08:10:59	1.4436	33
11/05/2000	08:12:00	1.4442	33
11/05/2000	08:13:59	1.4444	33
11/05/2000	08:13:59	1.444	33
11/05/2000	08:16:00	1.444	33
11/05/2000	08:16:00	1.4438	33
11/05/2000	08:18:00	1.4448	33
11/05/2000	08:18:00	1.4452	33
11/05/2000	08:19:00	1.4454	33
11/05/2000	08:19:00	1.4456	33
11/05/2000	08:20:59	1.4458	33
11/05/2000	08:20:59	1.446	33
11/05/2000	08:22:00	1.4462	33
11/05/2000	08:23:00	1.4458	33
11/05/2000	08:23:00	1.4462	33
11/05/2000	08:23:59	1.4454	33
11/05/2000	08:29:00	1.4452	33
11/05/2000	08:29:00	1.4454	33
11/05/2000	08:29:59	1.4452	33
11/05/2000	08:31:00	1.445	33
11/05/2000	08:32:00	1.4448	33
11/05/2000	08:32:00	1.445	33
11/05/2000	08:32:59	1.4452	33
11/05/2000	08:44:00	1.4454	33
11/05/2000	08:47:00	1.4454	33
11/05/2000	08:47:00	1.4452	33
11/05/2000	08:48:00	1.445	33
11/05/2000	08:49:59	1.4452	33
11/05/2000	08:52:59	1.4456	33
11/05/2000	08:55:59	1.4456	33
11/05/2000	08:55:59	1.446	33
11/05/2000	08:57:00	1.4458	33
11/05/2000	08:58:00	1.4456	33
11/05/2000	09:01:00	1.4458	33
11/05/2000	09:03:00	1.4454	33
11/05/2000	09:03:00	1.4452	33
11/05/2000	09:04:59	1.445	33
11/05/2000	09:07:00	1.4452	33
11/05/2000	09:08:00	1.4454	33
11/05/2000	09:08:00	1.4452	33
11/05/2000	09:08:59	1.4454	33
11/05/2000	09:08:59	1.4452	33
11/05/2000	09:10:00	1.4448	33
11/05/2000	09:11:00	1.4454	33
11/05/2000	09:14:00	1.4454	33
11/05/2000	09:14:00	1.4452	33
11/05/2000	09:14:00	1.445	33
11/05/2000	09:14:00	1.4446	33
11/05/2000	09:14:59	1.4444	33
11/05/2000	09:14:59	1.4442	33
11/05/2000	09:14:59	1.444	33
11/05/2000	09:17:59	1.4446	33
11/05/2000	09:17:59	1.4448	33
11/05/2000	09:23:00	1.4446	33
11/05/2000	09:24:00	1.445	33
11/05/2000	09:26:00	1.4448	33
11/05/2000	09:27:00	1.4446	33
11/05/2000	09:29:00	1.445	33
11/05/2000	09:29:00	1.4452	33
11/05/2000	09:30:59	1.4452	33
11/05/2000	09:32:00	1.445	33
11/05/2000	09:42:00	1.4458	33
11/05/2000	09:42:00	1.4456	33
11/05/2000	09:43:59	1.4454	33
11/05/2000	09:48:00	1.4456	33
11/05/2000	09:49:00	1.4452	33
11/05/2000	09:49:59	1.4454	33
11/05/2000	09:50:59	1.4448	33
11/05/2000	09:52:00	1.4452	33
11/05/2000	09:52:00	1.445	33
11/05/2000	09:56:59	1.4454	33
11/05/2000	09:58:00	1.445	33
11/05/2000	09:58:00	1.4446	33
11/05/2000	09:59:59	1.445	33
11/05/2000	10:01:00	1.4446	33
11/05/2000	10:01:00	1.4444	33
11/05/2000	10:02:00	1.4442	33
11/05/2000	10:02:59	1.444	33
11/05/2000	10:05:00	1.4438	33
11/05/2000	10:05:00	1.4436	33
11/05/2000	10:06:59	1.4436	33
11/05/2000	10:08:00	1.4434	33
11/05/2000	10:12:00	1.4432	33
11/05/2000	10:12:59	1.443	33
11/05/2000	10:12:59	1.4426	33
11/05/2000	10:12:59	1.4424	33
11/05/2000	10:14:00	1.4422	33
11/05/2000	10:14:00	1.442	33
11/05/2000	10:14:00	1.4422	33
11/05/2000	10:14:00	1.4424	33
11/05/2000	10:14:00	1.4422	33
11/05/2000	10:14:00	1.442	33
11/05/2000	10:15:00	1.4422	33
11/05/2000	10:15:00	1.442	33
11/05/2000	10:15:59	1.442	33
11/05/2000	10:18:59	1.4424	33
11/05/2000	10:19:59	1.442	33
11/05/2000	10:21:00	1.4412	33
11/05/2000	10:21:59	1.4416	33
11/05/2000	10:21:59	1.4414	33
11/05/2000	10:22:59	1.4416	33
11/05/2000	10:25:00	1.4414	33
11/05/2000	10:25:59	1.4418	33
11/05/2000	10:27:00	1.442	33
11/05/2000	10:28:00	1.4414	33
11/05/2000	10:28:59	1.4412	33
11/05/2000	10:28:59	1.441	33
11/05/2000	10:31:59	1.4412	33
11/05/2000	10:31:59	1.441	33
11/05/2000	10:33:00	1.4406	33
11/05/2000	10:34:00	1.4412	33
11/05/2000	10:34:59	1.441	33
11/05/2000	10:34:59	1.4412	33
11/05/2000	10:35:59	1.4416	33
11/05/2000	10:35:59	1.4418	33
11/05/2000	10:37:00	1.442	33
11/05/2000	10:38:59	1.4418	33
11/05/2000	10:38:59	1.4416	33
11/05/2000	10:40:00	1.4414	33
11/05/2000	10:41:00	1.441	33
11/05/2000	10:41:59	1.4406	33
11/05/2000	10:41:59	1.4408	33
11/05/2000	10:41:59	1.4406	33
11/05/2000	10:41:59	1.4402	33
11/05/2000	10:41:59	1.4406	33
11/05/2000	10:44:00	1.4402	33
11/05/2000	10:44:00	1.44	33
11/05/2000	10:44:00	1.4398	33
11/05/2000	10:44:00	1.44	33
11/05/2000	10:44:59	1.4402	33
11/05/2000	10:44:59	1.4398	33
11/05/2000	10:44:59	1.4402	33
11/05/2000	10:44:59	1.44	33
11/05/2000	10:46:00	1.4404	33
11/05/2000	10:46:00	1.44	33
11/05/2000	10:46:00	1.4398	33
11/05/2000	10:47:00	1.4392	33
11/05/2000	10:47:00	1.4394	33
11/05/2000	10:47:00	1.4392	33
11/05/2000	10:47:00	1.439	33
11/05/2000	10:47:00	1.4392	33
11/05/2000	10:47:00	1.439	33
11/05/2000	10:49:00	1.4394	33
11/05/2000	10:49:00	1.439	33
11/05/2000	10:49:00	1.4394	33
11/05/2000	10:50:00	1.4394	33
11/05/2000	10:50:00	1.4396	33
11/05/2000	10:50:59	1.439	33
11/05/2000	10:50:59	1.4388	33
11/05/2000	10:50:59	1.4396	33
11/05/2000	10:51:59	1.4404	33
11/05/2000	10:51:59	1.4402	33
11/05/2000	10:53:00	1.4404	33
11/05/2000	10:53:00	1.4408	33
11/05/2000	10:54:00	1.4412	33
11/05/2000	10:54:59	1.4414	33
11/05/2000	10:54:59	1.4416	33
11/05/2000	10:56:00	1.4418	33
11/05/2000	10:57:00	1.442	33
11/05/2000	10:57:59	1.4418	33
11/05/2000	11:00:59	1.4414	33
11/05/2000	11:02:00	1.441	33
11/05/2000	11:04:59	1.4408	33
11/05/2000	11:04:59	1.4406	33
11/05/2000	11:12:00	1.4408	33
11/05/2000	11:13:00	1.4406	33
11/05/2000	11:13:00	1.4408	33
11/05/2000	11:13:00	1.441	33
11/05/2000	11:13:59	1.4408	33
11/05/2000	11:13:59	1.441	33
11/05/2000	11:16:59	1.4408	33
11/05/2000	11:18:00	1.4404	33
11/05/2000	11:18:00	1.44	33
11/05/2000	11:19:00	1.4402	33
11/05/2000	11:22:00	1.4404	33
11/05/2000	11:23:59	1.4402	33
11/05/2000	11:25:00	1.44	33
11/05/2000	11:25:00	1.4398	33
11/05/2000	11:25:00	1.4396	33
11/05/2000	11:25:00	1.4394	33
11/05/2000	11:28:00	1.4388	33
11/05/2000	11:28:00	1.439	33
11/05/2000	11:29:00	1.4386	33
11/05/2000	11:29:00	1.4384	33
11/05/2000	11:31:00	1.4388	33
11/05/2000	11:31:00	1.4392	33
11/05/2000	11:31:00	1.4394	33
11/05/2000	11:34:00	1.4396	33
11/05/2000	11:36:59	1.4398	33
11/05/2000	11:39:59	1.4396	33
11/05/2000	11:41:00	1.4398	33
11/05/2000	11:42:00	1.4396	33
11/05/2000	11:42:00	1.4394	33
11/05/2000	11:42:00	1.4398	33
11/05/2000	11:44:00	1.44	33
11/05/2000	11:45:59	1.4394	33
11/05/2000	11:45:59	1.4392	33
11/05/2000	11:48:00	1.4398	33
11/05/2000	11:54:00	1.4396	33
11/05/2000	12:01:00	1.4392	33
11/05/2000	12:08:00	1.4394	33
11/05/2000	12:13:00	1.4396	33
11/05/2000	12:16:00	1.44	33
11/05/2000	12:17:59	1.4394	33
11/05/2000	12:20:00	1.4392	33
11/05/2000	12:21:59	1.4382	33
11/05/2000	12:21:59	1.438	33
11/05/2000	12:21:59	1.4378	33
11/05/2000	12:23:00	1.4376	33
11/05/2000	12:23:00	1.4378	33
11/05/2000	12:23:00	1.4372	33
11/05/2000	12:24:00	1.437	33
11/05/2000	12:24:00	1.4372	33
11/05/2000	12:24:59	1.4376	33
11/05/2000	12:26:00	1.4372	33
11/05/2000	12:27:00	1.437	33
11/05/2000	12:27:00	1.4368	33
11/05/2000	12:27:59	1.437	33
11/05/2000	12:27:59	1.4364	33
11/05/2000	12:29:00	1.4362	33
11/05/2000	12:29:00	1.4364	33
11/05/2000	12:29:00	1.4366	33
11/05/2000	12:30:00	1.437	33
11/05/2000	12:30:59	1.4374	33
11/05/2000	12:32:00	1.437	33
11/05/2000	12:33:59	1.4372	33
11/05/2000	12:37:59	1.436	33
11/05/2000	12:40:00	1.4362	33
11/05/2000	12:40:00	1.4364	33
11/05/2000	12:46:00	1.4366	33
11/05/2000	12:48:00	1.4364	33
11/05/2000	12:48:00	1.4362	33
11/05/2000	12:48:00	1.436	33
11/05/2000	12:49:59	1.4362	33
11/05/2000	12:50:59	1.4356	33
11/05/2000	12:52:00	1.4354	33
11/05/2000	12:52:00	1.4356	33
11/05/2000	12:52:00	1.4358	33
11/05/2000	12:53:00	1.436	33
11/05/2000	12:53:00	1.4358	33
11/05/2000	12:55:00	1.436	33
11/05/2000	12:56:00	1.4358	33
11/05/2000	13:02:00	1.4362	33
11/05/2000	13:06:59	1.4364	33
11/05/2000	13:09:00	1.4362	33
11/05/2000	13:12:59	1.436	33
11/05/2000	13:25:59	1.4364	33
11/05/2000	13:27:00	1.4368	33
11/05/2000	13:28:59	1.437	33
11/05/2000	13:31:00	1.4372	33
11/05/2000	13:34:00	1.4368	33
11/05/2000	13:38:59	1.4366	33
11/05/2000	13:41:59	1.4372	33
11/05/2000	13:41:59	1.437	33
11/05/2000	13:44:00	1.4364	33
11/05/2000	13:44:00	1.4366	33
11/05/2000	13:47:00	1.4362	33
11/05/2000	13:47:59	1.436	33
11/05/2000	13:50:59	1.4358	33
11/05/2000	13:53:00	1.4354	33
11/05/2000	13:53:00	1.435	33
11/05/2000	13:54:59	1.4358	33
11/05/2000	13:57:00	1.4354	33
11/05/2000	13:57:59	1.4352	33
11/05/2000	13:57:59	1.4354	33
11/05/2000	13:57:59	1.435	33
11/05/2000	13:57:59	1.4348	33
11/05/2000	13:57:59	1.4346	33
11/05/2000	13:57:59	1.4344	33
11/05/2000	13:59:00	1.4346	33
11/05/2000	13:59:00	1.4344	33
11/05/2000	13:59:00	1.4342	33
11/05/2000	13:59:00	1.4344	33
11/05/2000	13:59:00	1.4346	33
11/05/2000	13:59:00	1.4348	33
11/05/2000	13:59:00	1.4346	33
11/05/2000	13:59:00	1.4344	33
11/05/2000	13:59:00	1.4346	33
11/05/2000	14:00:00	1.4344	49
11/06/2000	14:32:00	1.4352	73
11/06/2000	14:32:59	1.4358	65
11/06/2000	14:34:00	1.4356	65
11/06/2000	14:42:59	1.4354	65
11/06/2000	15:00:00	1.4346	65
11/06/2000	15:00:00	1.4344	65
11/06/2000	15:03:00	1.4342	65
11/06/2000	15:07:00	1.4332	65
11/06/2000	15:08:00	1.4334	65
11/06/2000	15:08:00	1.4336	65
11/06/2000	15:14:59	1.4332	65
11/06/2000	15:19:00	1.4324	65
11/06/2000	15:26:00	1.4322	65
11/06/2000	15:26:00	1.4322	65
11/06/2000	15:29:00	1.433	65
11/06/2000	15:36:59	1.4328	65
11/06/2000	15:42:00	1.4326	65
11/06/2000	15:50:59	1.4324	65
11/06/2000	15:53:59	1.4324	65
11/06/2000	15:58:00	1.432	65
11/06/2000	16:09:00	1.432	65
11/06/2000	16:34:59	1.4342	65
11/06/2000	17:03:59	1.4346	65
11/06/2000	17:04:59	1.4342	65
11/06/2000	17:31:00	1.4334	65
11/06/2000	17:39:59	1.4332	65
11/06/2000	18:17:00	1.433	65
11/06/2000	18:27:59	1.4328	65
11/06/2000	18:30:00	1.4332	65
11/06/2000	18:52:00	1.4338	65
11/06/2000	19:38:59	1.434	65
11/06/2000	19:47:00	1.4342	65
11/06/2000	19:47:59	1.4324	65
11/06/2000	19:59:00	1.4338	65
11/06/2000	20:00:59	1.4338	65
11/06/2000	20:16:59	1.4342	65
11/06/2000	20:19:00	1.4346	65
11/06/2000	20:23:00	1.4346	65
11/06/2000	20:32:59	1.4346	65
11/06/2000	20:35:59	1.435	65
11/06/2000	20:45:00	1.4348	65
11/06/2000	21:04:00	1.4344	65
11/06/2000	21:04:00	1.4346	65
11/06/2000	21:30:59	1.4356	65
11/06/2000	21:34:59	1.4354	65
11/06/2000	21:39:00	1.4354	65
11/06/2000	21:59:00	1.4354	65
11/06/2000	23:00:00	1.4346	65
11/06/2000	23:45:59	1.4342	65
11/06/2000	23:48:00	1.434	65
11/06/2000	00:30:00	1.434	65
11/06/2000	00:37:59	1.4338	65
11/06/2000	00:40:59	1.4338	65
11/06/2000	00:40:59	1.4338	65
11/06/2000	00:42:00	1.4338	65
11/06/2000	01:09:00	1.4334	65
11/06/2000	01:18:59	1.4334	65
11/06/2000	01:18:59	1.4334	65
11/06/2000	01:18:59	1.4334	65
11/06/2000	01:21:00	1.4334	65
11/06/2000	01:31:59	1.4334	65
11/06/2000	01:33:00	1.4338	65
11/06/2000	02:06:59	1.435	65
11/06/2000	02:10:59	1.4358	65
11/06/2000	02:12:00	1.436	65
11/06/2000	02:13:00	1.4364	65
11/06/2000	02:20:59	1.4374	65
11/06/2000	02:22:00	1.4378	65
11/06/2000	02:23:00	1.438	65
11/06/2000	02:31:00	1.437	65
11/06/2000	02:39:59	1.4378	65
11/06/2000	02:42:00	1.4376	65
11/06/2000	02:42:59	1.4378	65
11/06/2000	02:45:00	1.4382	65
11/06/2000	02:45:59	1.4388	65
11/06/2000	02:45:59	1.439	65
11/06/2000	02:45:59	1.4392	65
11/06/2000	02:45:59	1.4396	65
11/06/2000	02:45:59	1.44	65
11/06/2000	02:45:59	1.441	65
11/06/2000	02:45:59	1.441	65
11/06/2000	02:51:00	1.439	65
11/06/2000	02:54:00	1.439	65
11/06/2000	02:57:00	1.438	65
11/06/2000	02:57:00	1.4384	65
11/06/2000	03:00:00	1.437	65
11/06/2000	03:01:00	1.4376	65
11/06/2000	03:05:59	1.4372	65
11/06/2000	03:11:59	1.4372	65
11/06/2000	03:16:00	1.438	65
11/06/2000	03:24:59	1.4382	65
11/06/2000	03:40:59	1.4366	65
11/06/2000	03:43:59	1.4378	65
11/06/2000	03:50:59	1.4378	65
11/06/2000	03:52:00	1.4384	65
11/06/2000	03:56:59	1.4384	65
11/06/2000	04:09:59	1.4392	65
11/06/2000	04:12:59	1.44	65
11/06/2000	04:12:59	1.4402	65
11/06/2000	04:12:59	1.4408	65
11/06/2000	04:21:00	1.4386	65
11/06/2000	04:24:00	1.4378	65
11/06/2000	04:33:00	1.4382	65
11/06/2000	04:34:00	1.438	65
11/06/2000	04:43:00	1.4382	65
11/06/2000	04:44:00	1.438	65
11/06/2000	04:44:00	1.4382	65
11/06/2000	04:44:59	1.438	65
11/06/2000	04:44:59	1.438	65
11/06/2000	04:44:59	1.438	65
11/06/2000	04:44:59	1.438	65
11/06/2000	04:47:59	1.4374	65
11/06/2000	04:50:00	1.437	65
11/06/2000	04:56:00	1.4364	65
11/06/2000	04:57:00	1.4362	65
11/06/2000	04:57:00	1.436	65
11/06/2000	04:59:00	1.4354	65
11/06/2000	04:59:00	1.4354	65
11/06/2000	05:00:59	1.435	65
11/06/2000	05:03:00	1.435	65
11/06/2000	05:04:59	1.4354	65
11/06/2000	05:07:59	1.4358	65
11/06/2000	05:20:59	1.436	65
11/06/2000	05:26:59	1.436	65
11/06/2000	05:39:59	1.4364	65
11/06/2000	05:48:59	1.4358	65
11/06/2000	05:58:59	1.4362	65
11/06/2000	06:49:59	1.4358	65
11/06/2000	07:04:00	1.4356	81
11/06/2000	07:19:59	1.4352	41
11/06/2000	07:19:59	1.4354	33
11/06/2000	07:21:59	1.4356	33
11/06/2000	07:21:59	1.436	33
11/06/2000	07:22:59	1.4362	33
11/06/2000	07:25:00	1.4364	33
11/06/2000	07:25:59	1.4362	33
11/06/2000	07:25:59	1.436	33
11/06/2000	07:27:00	1.4362	33
11/06/2000	07:28:00	1.436	33
11/06/2000	07:28:00	1.4358	33
11/06/2000	07:31:00	1.4356	33
11/06/2000	07:31:00	1.435	33
11/06/2000	07:34:00	1.4352	33
11/06/2000	07:34:00	1.435	33
11/06/2000	07:34:00	1.4352	33
11/06/2000	07:34:59	1.4346	33
11/06/2000	07:34:59	1.435	33
11/06/2000	07:35:59	1.4348	33
11/06/2000	07:37:00	1.435	33
11/06/2000	07:37:00	1.4346	33
11/06/2000	07:38:00	1.4344	33
11/06/2000	07:38:59	1.4342	33
11/06/2000	07:40:00	1.4348	33
11/06/2000	07:41:59	1.435	33
11/06/2000	07:43:00	1.4352	33
11/06/2000	07:43:00	1.4356	33
11/06/2000	07:44:00	1.4352	33
11/06/2000	07:44:59	1.4354	33
11/06/2000	07:44:59	1.4356	33
11/06/2000	07:44:59	1.4358	33
11/06/2000	07:47:00	1.4356	33
11/06/2000	07:49:00	1.4352	33
11/06/2000	07:49:00	1.435	33
11/06/2000	07:50:59	1.4342	33
11/06/2000	07:50:59	1.4344	33
11/06/2000	07:50:59	1.434	33
11/06/2000	07:50:59	1.4342	33
11/06/2000	07:51:59	1.4344	33
11/06/2000	07:51:59	1.434	33
11/06/2000	07:51:59	1.4338	33
11/06/2000	07:53:00	1.4336	33
11/06/2000	07:54:00	1.4334	33
11/06/2000	07:54:00	1.4336	33
11/06/2000	07:54:00	1.4338	33
11/06/2000	07:54:00	1.434	33
11/06/2000	07:54:59	1.4338	33
11/06/2000	07:54:59	1.4336	33
11/06/2000	07:54:59	1.4334	33
11/06/2000	07:56:00	1.4332	33
11/06/2000	07:56:00	1.433	33
11/06/2000	07:56:00	1.4332	33
11/06/2000	07:56:00	1.4336	33
11/06/2000	07:57:59	1.4338	33
11/06/2000	08:00:00	1.4336	33
11/06/2000	08:03:00	1.4334	33
11/06/2000	08:03:59	1.4332	33
11/06/2000	08:04:59	1.4334	33
11/06/2000	08:04:59	1.4336	33
11/06/2000	08:06:00	1.4338	33
11/06/2000	08:06:59	1.4336	33
11/06/2000	08:07:59	1.4334	33
11/06/2000	08:07:59	1.4332	33
11/06/2000	08:09:00	1.4338	33
11/06/2000	08:10:00	1.4344	33
11/06/2000	08:13:59	1.434	33
11/06/2000	08:19:00	1.4336	33
11/06/2000	08:19:59	1.4338	33
11/06/2000	08:20:59	1.434	33
11/06/2000	08:23:59	1.4342	33
11/06/2000	08:26:59	1.4344	33
11/06/2000	08:28:00	1.4346	33
11/06/2000	08:32:00	1.4344	33
11/06/2000	08:32:59	1.4342	33
11/06/2000	08:32:59	1.4344	33
11/06/2000	08:34:00	1.4346	33
11/06/2000	08:34:00	1.4344	33
11/06/2000	08:35:59	1.4342	33
11/06/2000	08:36:59	1.434	33
11/06/2000	08:38:00	1.4342	33
11/06/2000	08:41:00	1.4344	33
11/06/2000	08:44:00	1.4346	33
11/06/2000	08:45:00	1.4348	33
11/06/2000	08:45:00	1.435	33
11/06/2000	08:45:59	1.4354	33
11/06/2000	08:45:59	1.4356	33
11/06/2000	08:48:00	1.4354	33
11/06/2000	08:51:59	1.4354	33
11/06/2000	08:55:00	1.4356	33
11/06/2000	08:55:59	1.4364	33
11/06/2000	08:58:00	1.4362	33
11/06/2000	08:58:00	1.436	33
11/06/2000	08:58:59	1.4364	33
11/06/2000	09:00:00	1.436	33
11/06/2000	09:01:59	1.4364	33
11/06/2000	09:01:59	1.4368	33
11/06/2000	09:01:59	1.4366	33
11/06/2000	09:03:00	1.4376	33
11/06/2000	09:03:00	1.4374	33
11/06/2000	09:04:00	1.438	33
11/06/2000	09:04:00	1.4382	33
11/06/2000	09:04:00	1.4384	33
11/06/2000	09:04:00	1.4382	33
11/06/2000	09:04:00	1.438	33
11/06/2000	09:04:00	1.4378	33
11/06/2000	09:04:59	1.4376	33
11/06/2000	09:05:59	1.4374	33
11/06/2000	09:05:59	1.4376	33
11/06/2000	09:07:00	1.4372	33
11/06/2000	09:10:00	1.4364	33
11/06/2000	09:11:00	1.4362	33
11/06/2000	09:13:00	1.4368	33
11/06/2000	09:14:59	1.4368	33
11/06/2000	09:16:00	1.4376	33
11/06/2000	09:17:00	1.4384	33
11/06/2000	09:17:00	1.4382	33
11/06/2000	09:17:59	1.438	33
11/06/2000	09:19:00	1.4378	33
11/06/2000	09:20:00	1.439	33
11/06/2000	09:20:59	1.4384	33
11/06/2000	09:21:59	1.4388	33
11/06/2000	09:23:00	1.4386	33
11/06/2000	09:24:00	1.4386	33
11/06/2000	09:24:59	1.4388	33
11/06/2000	09:24:59	1.4392	33
11/06/2000	09:26:00	1.4394	33
11/06/2000	09:27:00	1.4396	33
11/06/2000	09:27:00	1.4398	33
11/06/2000	09:27:00	1.44	33
11/06/2000	09:27:00	1.4402	33
11/06/2000	09:27:59	1.4404	33
11/06/2000	09:29:00	1.4404	33
11/06/2000	09:29:00	1.4408	33
11/06/2000	09:29:00	1.4406	33
11/06/2000	09:29:00	1.4408	33
11/06/2000	09:30:00	1.4402	33
11/06/2000	09:30:59	1.4398	33
11/06/2000	09:33:00	1.4408	33
11/06/2000	09:33:59	1.441	33
11/06/2000	09:33:59	1.4402	33
11/06/2000	09:33:59	1.44	33
11/06/2000	09:34:59	1.4396	33
11/06/2000	09:36:00	1.4394	33
11/06/2000	09:39:00	1.4388	33
11/06/2000	09:40:00	1.4386	33
11/06/2000	09:40:00	1.4388	33
11/06/2000	09:40:59	1.4386	33
11/06/2000	09:42:00	1.4388	33
11/06/2000	09:43:00	1.438	33
11/06/2000	09:43:00	1.4382	33
11/06/2000	09:45:00	1.4386	33
11/06/2000	09:48:00	1.4384	33
11/06/2000	09:49:59	1.4392	33
11/06/2000	09:55:00	1.4388	33
11/06/2000	09:55:00	1.4386	33
11/06/2000	09:55:00	1.4384	33
11/06/2000	09:56:59	1.4386	33
11/06/2000	09:56:59	1.4382	33
11/06/2000	09:58:00	1.438	33
11/06/2000	09:58:00	1.4376	33
11/06/2000	09:59:00	1.4368	33
11/06/2000	09:59:59	1.437	33
11/06/2000	10:02:00	1.437	33
11/06/2000	10:05:00	1.437	33
11/06/2000	10:06:59	1.4366	33
11/06/2000	10:08:00	1.4368	33
11/06/2000	10:12:00	1.4368	33
11/06/2000	10:17:00	1.4368	33
11/06/2000	10:18:00	1.437	33
11/06/2000	10:21:00	1.437	33
11/06/2000	10:22:59	1.4374	33
11/06/2000	10:25:00	1.4378	33
11/06/2000	10:25:00	1.438	33
11/06/2000	10:25:00	1.4388	33
11/06/2000	10:25:59	1.438	33
11/06/2000	10:27:00	1.4382	33
11/06/2000	10:27:00	1.438	33
11/06/2000	10:27:00	1.4384	33
11/06/2000	10:27:00	1.4382	33
11/06/2000	10:27:00	1.4384	33
11/06/2000	10:28:59	1.4392	33
11/06/2000	10:30:00	1.4386	33
11/06/2000	10:34:00	1.4386	33
11/06/2000	10:38:00	1.4382	33
11/06/2000	10:38:59	1.4374	33
11/06/2000	10:38:59	1.4376	33
11/06/2000	10:38:59	1.4374	33
11/06/2000	10:40:00	1.4372	33
11/06/2000	10:40:00	1.437	33
11/06/2000	10:46:00	1.4376	33
11/06/2000	10:47:00	1.4372	33
11/06/2000	10:47:00	1.437	33
11/06/2000	10:47:59	1.4374	33
11/06/2000	10:50:00	1.4378	33
11/06/2000	10:51:59	1.438	33
11/06/2000	10:54:00	1.4374	33
11/06/2000	11:00:00	1.4372	33
11/06/2000	11:00:59	1.4376	33
11/06/2000	11:02:00	1.4368	33
11/06/2000	11:02:00	1.4366	33
11/06/2000	11:02:00	1.4364	33
11/06/2000	11:03:00	1.436	33
11/06/2000	11:03:59	1.4358	33
11/06/2000	11:03:59	1.4356	33
11/06/2000	11:03:59	1.4354	33
11/06/2000	11:03:59	1.4352	33
11/06/2000	11:03:59	1.4354	33
11/06/2000	11:09:00	1.4364	33
11/06/2000	11:10:00	1.4366	33
11/06/2000	11:12:00	1.4368	33
11/06/2000	11:16:00	1.4384	33
11/06/2000	11:16:00	1.4382	33
11/06/2000	11:16:59	1.438	33
11/06/2000	11:18:00	1.4382	33
11/06/2000	11:19:00	1.4386	33
11/06/2000	11:20:59	1.4388	33
11/06/2000	11:20:59	1.4386	33
11/06/2000	11:23:59	1.4388	33
11/06/2000	11:23:59	1.4386	33
11/06/2000	11:26:00	1.4392	33
11/06/2000	11:26:59	1.4386	33
11/06/2000	11:28:00	1.439	33
11/06/2000	11:29:00	1.4388	33
11/06/2000	11:29:59	1.4386	33
11/06/2000	11:32:59	1.438	33
11/06/2000	11:39:59	1.4386	33
11/06/2000	11:41:00	1.4384	33
11/06/2000	11:42:00	1.4384	33
11/06/2000	11:45:00	1.4378	33
11/06/2000	11:45:00	1.438	33
11/06/2000	11:48:00	1.4376	33
11/06/2000	11:49:59	1.4388	33
11/06/2000	11:55:00	1.438	33
11/06/2000	11:55:59	1.438	33
11/06/2000	12:00:00	1.4386	33
11/06/2000	12:01:59	1.4388	33
11/06/2000	12:03:00	1.4394	33
11/06/2000	12:05:59	1.4384	33
11/06/2000	12:07:00	1.438	33
11/06/2000	12:08:00	1.4378	33
11/06/2000	12:08:59	1.4376	33
11/06/2000	12:11:00	1.4382	33
11/06/2000	12:11:59	1.4386	33
11/06/2000	12:19:00	1.438	33
11/06/2000	12:20:00	1.4382	33
11/06/2000	12:23:00	1.4384	33
11/06/2000	12:24:00	1.4386	33
11/06/2000	12:42:00	1.4384	33
11/06/2000	12:49:59	1.4384	33
11/06/2000	12:50:59	1.4388	33
11/06/2000	12:55:00	1.4398	33
11/06/2000	12:56:00	1.4394	33
11/06/2000	12:59:00	1.4392	33
11/06/2000	13:04:00	1.439	33
11/06/2000	13:08:00	1.4396	33
11/06/2000	13:09:00	1.4402	33
11/06/2000	13:11:00	1.4404	33
11/06/2000	13:14:00	1.4404	33
11/06/2000	13:15:59	1.4408	33
11/06/2000	13:17:00	1.4404	33
11/06/2000	13:17:00	1.4408	33
11/06/2000	13:18:00	1.441	33
11/06/2000	13:18:00	1.4412	33
11/06/2000	13:18:00	1.4416	33
11/06/2000	13:18:59	1.4414	33
11/06/2000	13:19:59	1.4416	33
11/06/2000	13:19:59	1.4418	33
11/06/2000	13:19:59	1.442	33
11/06/2000	13:19:59	1.4418	33
11/06/2000	13:21:00	1.442	33
11/06/2000	13:21:59	1.4416	33
11/06/2000	13:22:59	1.4418	33
11/06/2000	13:24:00	1.442	33
11/06/2000	13:24:00	1.4424	33
11/06/2000	13:25:00	1.4422	33
11/06/2000	13:25:59	1.4424	33
11/06/2000	13:27:00	1.4426	33
11/06/2000	13:27:00	1.4424	33
11/06/2000	13:28:59	1.4422	33
11/06/2000	13:28:59	1.4424	33
11/06/2000	13:30:00	1.4422	33
11/06/2000	13:30:00	1.4424	33
11/06/2000	13:33:00	1.442	33
11/06/2000	13:33:00	1.443	33
11/06/2000	13:33:00	1.4428	33
11/06/2000	13:33:00	1.4428	33
11/06/2000	13:34:59	1.4424	33
11/06/2000	13:37:00	1.4428	33
11/06/2000	13:38:00	1.4424	33
11/06/2000	13:38:59	1.442	33
11/06/2000	13:38:59	1.4418	33
11/06/2000	13:40:00	1.4416	33
11/06/2000	13:44:00	1.4414	33
11/06/2000	13:49:00	1.4416	33
11/06/2000	13:50:00	1.4414	33
11/06/2000	13:50:00	1.4418	33
11/06/2000	13:51:59	1.4416	33
11/06/2000	13:54:59	1.442	33
11/06/2000	13:54:59	1.4422	33
11/06/2000	13:56:00	1.442	33
11/06/2000	13:56:00	1.4422	33
11/06/2000	13:56:00	1.442	33
11/06/2000	13:57:00	1.442	33
11/06/2000	13:57:00	1.4422	33
11/06/2000	13:57:00	1.4418	33
11/06/2000	13:57:59	1.4422	33
11/06/2000	13:57:59	1.4424	33
11/06/2000	13:59:00	1.4426	33
11/06/2000	13:59:00	1.4428	33
11/06/2000	13:59:00	1.4424	33
11/06/2000	13:59:00	1.4422	33
11/06/2000	13:59:00	1.4424	33
11/06/2000	13:59:00	1.4422	33
11/06/2000	14:00:00	1.4424	49
11/07/2000	14:29:59	1.4424	73
11/07/2000	14:32:00	1.4428	65
11/07/2000	14:32:00	1.4426	65
11/07/2000	14:32:59	1.4424	65
11/07/2000	14:32:59	1.443	65
11/07/2000	14:32:59	1.4426	65
11/07/2000	14:52:59	1.4426	65
11/07/2000	14:52:59	1.4428	65
11/07/2000	14:55:00	1.443	65
11/07/2000	15:03:00	1.443	65
11/07/2000	15:04:00	1.443	65
11/07/2000	15:07:00	1.4432	65
11/07/2000	15:10:00	1.4434	65
11/07/2000	15:10:00	1.4432	65
11/07/2000	15:37:59	1.4432	65
11/07/2000	15:37:59	1.4432	65
11/07/2000	15:53:00	1.4436	65
11/07/2000	15:58:00	1.444	65
11/07/2000	16:05:00	1.4438	65
11/07/2000	16:18:00	1.4438	65
11/07/2000	17:36:59	1.4434	65
11/07/2000	17:44:00	1.4434	65
11/07/2000	18:27:59	1.443	65
11/07/2000	18:27:59	1.443	65
11/07/2000	18:32:00	1.443	65
11/07/2000	18:33:59	1.443	65
11/07/2000	18:45:00	1.4422	65
11/07/2000	18:45:00	1.442	65
11/07/2000	19:14:00	1.4422	65
11/07/2000	19:19:59	1.4422	65
11/07/2000	20:48:00	1.4428	65
11/07/2000	20:48:59	1.443	65
11/07/2000	21:04:59	1.443	65
11/07/2000	21:08:00	1.443	65
11/07/2000	23:00:00	1.443	65
11/07/2000	23:00:00	1.4434	65
11/07/2000	23:19:00	1.444	65
11/07/2000	23:20:59	1.444	65
11/07/2000	23:20:59	1.444	65
11/07/2000	23:32:59	1.444	65
11/07/2000	23:39:59	1.444	65
11/07/2000	23:49:59	1.4442	65
11/07/2000	00:05:59	1.4448	65
11/07/2000	00:08:00	1.4454	65
11/07/2000	00:08:59	1.446	65
11/07/2000	00:14:00	1.4464	65
11/07/2000	00:14:00	1.4468	65
11/07/2000	00:14:00	1.447	65
11/07/2000	00:14:59	1.447	65
11/07/2000	00:17:00	1.447	65
11/07/2000	00:17:59	1.447	65
11/07/2000	00:23:00	1.4464	65
11/07/2000	00:27:00	1.447	65
11/07/2000	00:30:00	1.447	65
11/07/2000	00:40:00	1.446	65
11/07/2000	00:49:00	1.4462	65
11/07/2000	00:49:59	1.4456	65
11/07/2000	00:49:59	1.4456	65
11/07/2000	01:17:00	1.445	65
11/07/2000	01:21:00	1.4444	65
11/07/2000	01:22:59	1.4446	65
11/07/2000	01:25:59	1.4448	65
11/07/2000	01:31:00	1.445	65
11/07/2000	01:44:00	1.446	65
11/07/2000	01:44:59	1.4468	65
11/07/2000	01:49:00	1.4464	65
11/07/2000	01:51:59	1.446	65
11/07/2000	01:54:59	1.446	65
11/07/2000	02:03:59	1.445	65
11/07/2000	02:13:59	1.4448	65
11/07/2000	02:16:59	1.4448	65
11/07/2000	02:25:00	1.4454	65
11/07/2000	02:39:00	1.4458	65
11/07/2000	02:39:59	1.446	65
11/07/2000	02:45:00	1.445	65
11/07/2000	02:45:59	1.445	65
11/07/2000	02:45:59	1.4444	65
11/07/2000	02:45:59	1.444	65
11/07/2000	03:04:59	1.442	65
11/07/2000	03:05:59	1.4414	65
11/07/2000	03:07:00	1.4412	65
11/07/2000	03:11:00	1.441	65
11/07/2000	03:11:00	1.4404	65
11/07/2000	03:11:00	1.4416	65
11/07/2000	03:17:59	1.4414	65
11/07/2000	03:17:59	1.4422	65
11/07/2000	03:23:00	1.4424	65
11/07/2000	03:24:00	1.442	65
11/07/2000	03:24:59	1.442	65
11/07/2000	03:29:00	1.4422	65
11/07/2000	03:30:00	1.4422	65
11/07/2000	03:34:59	1.443	65
11/07/2000	03:56:00	1.4436	65
11/07/2000	04:02:00	1.4436	65
11/07/2000	04:02:59	1.443	65
11/07/2000	04:04:00	1.4426	65
11/07/2000	04:04:00	1.4424	65
11/07/2000	04:25:59	1.444	65
11/07/2000	04:27:00	1.445	65
11/07/2000	04:27:00	1.445	65
11/07/2000	04:28:59	1.4454	65
11/07/2000	04:30:00	1.445	65
11/07/2000	04:30:00	1.4456	65
11/07/2000	04:31:00	1.4446	65
11/07/2000	04:33:00	1.4446	65
11/07/2000	04:35:59	1.445	65
11/07/2000	04:35:59	1.4446	65
11/07/2000	04:54:59	1.4456	65
11/07/2000	04:54:59	1.4458	65
11/07/2000	04:54:59	1.446	65
11/07/2000	04:56:00	1.446	65
11/07/2000	04:59:00	1.4466	65
11/07/2000	05:00:00	1.4466	65
11/07/2000	05:00:59	1.447	65
11/07/2000	05:02:00	1.4468	65
11/07/2000	05:15:00	1.4466	65
11/07/2000	05:15:00	1.447	65
11/07/2000	05:15:00	1.4472	65
11/07/2000	05:15:00	1.4474	65
11/07/2000	05:16:59	1.447	65
11/07/2000	05:19:00	1.448	65
11/07/2000	05:20:59	1.4474	65
11/07/2000	05:20:59	1.4478	65
11/07/2000	05:22:00	1.448	65
11/07/2000	05:22:00	1.4482	65
11/07/2000	05:23:59	1.4476	65
11/07/2000	05:28:00	1.4472	65
11/07/2000	05:28:00	1.4476	65
11/07/2000	05:36:59	1.4474	65
11/07/2000	05:38:00	1.4476	65
11/07/2000	05:38:00	1.4478	65
11/07/2000	05:38:00	1.448	65
11/07/2000	05:38:00	1.448	65
11/07/2000	05:38:00	1.4482	65
11/07/2000	05:39:59	1.448	65
11/07/2000	05:39:59	1.4484	65
11/07/2000	05:39:59	1.448	65
11/07/2000	05:41:00	1.4488	65
11/07/2000	05:41:00	1.4488	65
11/07/2000	05:41:00	1.4484	65
11/07/2000	05:41:00	1.449	65
11/07/2000	05:41:00	1.448	65
11/07/2000	05:42:00	1.4488	65
11/07/2000	05:44:00	1.4488	65
11/07/2000	05:44:00	1.4492	65
11/07/2000	05:44:00	1.4492	65
11/07/2000	05:45:59	1.4488	65
11/07/2000	05:45:59	1.4496	65
11/07/2000	05:47:00	1.4498	65
11/07/2000	05:54:00	1.4482	65
11/07/2000	05:54:00	1.448	65
11/07/2000	05:55:00	1.4486	65
11/07/2000	06:01:59	1.448	65
11/07/2000	06:11:00	1.4472	65
11/07/2000	06:23:00	1.4458	65
11/07/2000	06:36:00	1.4464	65
11/07/2000	06:37:59	1.4456	65
11/07/2000	06:39:00	1.4452	65
11/07/2000	06:42:00	1.4464	65
11/07/2000	06:42:00	1.4468	65
11/07/2000	06:53:59	1.4468	65
11/07/2000	06:56:59	1.4462	81
11/07/2000	07:19:59	1.445	41
11/07/2000	07:19:59	1.4452	33
11/07/2000	07:19:59	1.445	33
11/07/2000	07:21:00	1.4448	33
11/07/2000	07:21:00	1.445	33
11/07/2000	07:21:59	1.4452	33
11/07/2000	07:21:59	1.4454	33
11/07/2000	07:21:59	1.4452	33
11/07/2000	07:22:59	1.445	33
11/07/2000	07:24:00	1.4452	33
11/07/2000	07:25:00	1.4456	33
11/07/2000	07:25:00	1.4458	33
11/07/2000	07:25:59	1.4458	33
11/07/2000	07:27:00	1.4458	33
11/07/2000	07:27:00	1.446	33
11/07/2000	07:28:00	1.4462	33
11/07/2000	07:30:00	1.4464	33
11/07/2000	07:30:00	1.4462	33
11/07/2000	07:31:00	1.4458	33
11/07/2000	07:31:00	1.446	33
11/07/2000	07:33:00	1.4456	33
11/07/2000	07:34:00	1.4454	33
11/07/2000	07:37:00	1.4456	33
11/07/2000	07:37:00	1.4454	33
11/07/2000	07:38:59	1.4452	33
11/07/2000	07:41:00	1.4456	33
11/07/2000	07:41:00	1.4454	33
11/07/2000	07:41:00	1.4452	33
11/07/2000	07:43:00	1.4456	33
11/07/2000	07:43:00	1.4458	33
11/07/2000	07:47:00	1.4456	33
11/07/2000	07:47:59	1.4458	33
11/07/2000	07:49:00	1.4456	33
11/07/2000	07:50:00	1.445	33
11/07/2000	07:50:59	1.4448	33
11/07/2000	07:51:59	1.4444	33
11/07/2000	07:51:59	1.4442	33
11/07/2000	07:53:00	1.4452	33
11/07/2000	07:56:00	1.4456	33
11/07/2000	08:00:00	1.4454	33
11/07/2000	08:00:00	1.4452	33
11/07/2000	08:03:00	1.4446	33
11/07/2000	08:06:00	1.4444	33
11/07/2000	08:06:00	1.4442	33
11/07/2000	08:06:00	1.444	33
11/07/2000	08:07:59	1.4438	33
11/07/2000	08:10:59	1.4444	33
11/07/2000	08:10:59	1.4446	33
11/07/2000	08:10:59	1.445	33
11/07/2000	08:12:00	1.4452	33
11/07/2000	08:13:59	1.4446	33
11/07/2000	08:16:00	1.4444	33
11/07/2000	08:16:59	1.444	33
11/07/2000	08:19:59	1.4436	33
11/07/2000	08:20:59	1.4434	33
11/07/2000	08:20:59	1.4432	33
11/07/2000	08:22:00	1.4436	33
11/07/2000	08:23:00	1.4438	33
11/07/2000	08:26:00	1.4442	33
11/07/2000	08:26:59	1.444	33
11/07/2000	08:26:59	1.4436	33
11/07/2000	08:29:59	1.4438	33
11/07/2000	08:31:00	1.4442	33
11/07/2000	08:32:59	1.444	33
11/07/2000	08:32:59	1.4444	33
11/07/2000	08:34:00	1.4446	33
11/07/2000	08:34:00	1.4444	33
11/07/2000	08:35:59	1.4446	33
11/07/2000	08:36:59	1.4444	33
11/07/2000	08:36:59	1.4446	33
11/07/2000	08:38:00	1.4448	33
11/07/2000	08:38:00	1.445	33
11/07/2000	08:39:00	1.445	33
11/07/2000	08:39:59	1.4446	33
11/07/2000	08:41:00	1.444	33
11/07/2000	08:44:00	1.4438	33
11/07/2000	08:45:59	1.4442	33
11/07/2000	08:47:00	1.4442	33
11/07/2000	08:51:00	1.4434	33
11/07/2000	08:51:00	1.4432	33
11/07/2000	08:51:00	1.443	33
11/07/2000	08:51:00	1.4428	33
11/07/2000	08:51:00	1.443	33
11/07/2000	08:54:00	1.4424	33
11/07/2000	08:54:00	1.4428	33
11/07/2000	08:55:00	1.4424	33
11/07/2000	08:55:00	1.4422	33
11/07/2000	08:55:00	1.442	33
11/07/2000	08:55:59	1.4426	33
11/07/2000	08:55:59	1.4424	33
11/07/2000	08:55:59	1.442	33
11/07/2000	08:57:00	1.4422	33
11/07/2000	08:58:59	1.4424	33
11/07/2000	08:58:59	1.4428	33
11/07/2000	09:00:00	1.443	33
11/07/2000	09:00:00	1.4428	33
11/07/2000	09:00:00	1.4426	33
11/07/2000	09:03:00	1.4428	33
11/07/2000	09:03:00	1.4432	33
11/07/2000	09:03:00	1.443	33
11/07/2000	09:04:59	1.4432	33
11/07/2000	09:13:00	1.4434	33
11/07/2000	09:14:00	1.443	33
11/07/2000	09:14:59	1.4432	33
11/07/2000	09:16:00	1.443	33
11/07/2000	09:16:00	1.4432	33
11/07/2000	09:17:00	1.4434	33
11/07/2000	09:21:59	1.443	33
11/07/2000	09:21:59	1.4428	33
11/07/2000	09:23:00	1.4432	33
11/07/2000	09:26:00	1.4436	33
11/07/2000	09:27:00	1.4432	33
11/07/2000	09:29:00	1.443	33
11/07/2000	09:30:59	1.4426	33
11/07/2000	09:30:59	1.4422	33
11/07/2000	09:32:00	1.4424	33
11/07/2000	09:33:59	1.4422	33
11/07/2000	09:33:59	1.442	33
11/07/2000	09:33:59	1.4424	33
11/07/2000	09:34:59	1.4428	33
11/07/2000	09:36:00	1.4426	33
11/07/2000	09:36:59	1.4428	33
11/07/2000	09:37:59	1.4424	33
11/07/2000	09:40:00	1.4422	33
11/07/2000	09:40:00	1.4418	33
11/07/2000	09:40:00	1.4414	33
11/07/2000	09:40:59	1.4418	33
11/07/2000	09:42:00	1.4414	33
11/07/2000	09:45:00	1.4422	33
11/07/2000	09:46:59	1.442	33
11/07/2000	09:49:00	1.4422	33
11/07/2000	09:53:59	1.4422	33
11/07/2000	09:56:59	1.442	33
11/07/2000	09:59:00	1.4422	33
11/07/2000	09:59:59	1.442	33
11/07/2000	10:02:00	1.4424	33
11/07/2000	10:12:00	1.443	33
11/07/2000	10:12:59	1.444	33
11/07/2000	10:14:00	1.4442	33
11/07/2000	10:15:00	1.444	33
11/07/2000	10:15:00	1.4436	33
11/07/2000	10:17:00	1.4438	33
11/07/2000	10:18:00	1.444	33
11/07/2000	10:19:59	1.444	33
11/07/2000	10:21:59	1.444	33
11/07/2000	10:24:00	1.4438	33
11/07/2000	10:28:59	1.4426	33
11/07/2000	10:28:59	1.4422	33
11/07/2000	10:31:00	1.4406	33
11/07/2000	10:31:00	1.4408	33
11/07/2000	10:31:00	1.4408	33
11/07/2000	10:31:59	1.4402	33
11/07/2000	10:31:59	1.44	33
11/07/2000	10:33:00	1.4402	33
11/07/2000	10:33:00	1.4404	33
11/07/2000	10:33:00	1.4408	33
11/07/2000	10:34:00	1.4406	33
11/07/2000	10:34:59	1.4408	33
11/07/2000	10:35:59	1.441	33
11/07/2000	10:38:00	1.4422	33
11/07/2000	10:38:00	1.4424	33
11/07/2000	10:38:00	1.4418	33
11/07/2000	10:38:59	1.442	33
11/07/2000	10:41:00	1.442	33
11/07/2000	10:41:59	1.4418	33
11/07/2000	10:44:59	1.4418	33
11/07/2000	10:46:00	1.4414	33
11/07/2000	10:47:00	1.4412	33
11/07/2000	10:47:00	1.4408	33
11/07/2000	10:47:00	1.441	33
11/07/2000	10:47:59	1.4406	33
11/07/2000	10:50:00	1.4404	33
11/07/2000	10:51:59	1.4408	33
11/07/2000	10:53:00	1.4404	33
11/07/2000	10:54:59	1.441	33
11/07/2000	10:54:59	1.4408	33
11/07/2000	10:56:00	1.4404	33
11/07/2000	11:02:00	1.44	33
11/07/2000	11:03:00	1.4396	33
11/07/2000	11:03:00	1.4392	33
11/07/2000	11:03:00	1.439	33
11/07/2000	11:03:59	1.4388	33
11/07/2000	11:03:59	1.4386	33
11/07/2000	11:03:59	1.439	33
11/07/2000	11:03:59	1.4394	33
11/07/2000	11:03:59	1.4396	33
11/07/2000	11:06:00	1.4406	33
11/07/2000	11:06:59	1.4402	33
11/07/2000	11:06:59	1.44	33
11/07/2000	11:12:00	1.4396	33
11/07/2000	11:13:00	1.44	33
11/07/2000	11:13:00	1.4398	33
11/07/2000	11:13:00	1.4396	33
11/07/2000	11:15:00	1.4412	33
11/07/2000	11:16:00	1.441	33
11/07/2000	11:22:00	1.4402	33
11/07/2000	11:23:00	1.44	33
11/07/2000	11:26:00	1.4404	33
11/07/2000	11:28:00	1.4406	33
11/07/2000	11:29:59	1.4404	33
11/07/2000	11:31:00	1.4406	33
11/07/2000	11:34:00	1.4408	33
11/07/2000	11:38:00	1.4404	33
11/07/2000	11:42:00	1.441	33
11/07/2000	11:44:00	1.4412	33
11/07/2000	11:48:00	1.4416	33
11/07/2000	11:48:59	1.442	33
11/07/2000	11:48:59	1.4422	33
11/07/2000	11:48:59	1.4424	33
11/07/2000	11:49:59	1.4426	33
11/07/2000	11:49:59	1.4428	33
11/07/2000	11:51:59	1.443	33
11/07/2000	11:51:59	1.4434	33
11/07/2000	11:55:00	1.4432	33
11/07/2000	11:55:59	1.4434	33
11/07/2000	11:57:00	1.4432	33
11/07/2000	12:00:00	1.4428	33
11/07/2000	12:01:00	1.4426	33
11/07/2000	12:01:59	1.4424	33
11/07/2000	12:27:59	1.4428	33
11/07/2000	12:30:00	1.443	33
11/07/2000	12:33:00	1.4432	33
11/07/2000	12:40:59	1.443	33
11/07/2000	12:48:00	1.4424	33
11/07/2000	12:53:59	1.4426	33
11/07/2000	12:59:00	1.4428	33
11/07/2000	13:05:00	1.4426	33
11/07/2000	13:17:00	1.443	33
11/07/2000	13:18:00	1.4432	33
11/07/2000	13:27:00	1.444	33
11/07/2000	13:28:59	1.4446	33
11/07/2000	13:28:59	1.444	33
11/07/2000	13:28:59	1.4442	33
11/07/2000	13:30:00	1.4446	33
11/07/2000	13:38:00	1.4442	33
11/07/2000	13:38:00	1.4446	33
11/07/2000	13:38:00	1.4444	33
11/07/2000	13:44:00	1.4446	33
11/07/2000	13:49:00	1.4446	33
11/07/2000	13:51:59	1.4446	33
11/07/2000	13:51:59	1.4448	33
11/07/2000	13:51:59	1.4446	33
11/07/2000	13:51:59	1.4444	33
11/07/2000	13:53:00	1.444	33
11/07/2000	13:54:00	1.4438	33
11/07/2000	13:54:59	1.4434	33
11/07/2000	13:57:00	1.4432	33
11/07/2000	13:57:59	1.4434	33
11/07/2000	13:57:59	1.4432	33
11/07/2000	13:59:00	1.4436	33
11/07/2000	13:59:00	1.4434	33
11/07/2000	13:59:00	1.4432	33
11/07/2000	13:59:00	1.4434	33
11/07/2000	13:59:00	1.4432	49
11/08/2000	14:29:59	1.4436	73
11/08/2000	14:32:59	1.4448	65
11/08/2000	14:32:59	1.445	65
11/08/2000	14:39:00	1.445	65
11/08/2000	14:55:00	1.4456	65
11/08/2000	15:16:00	1.4456	65
11/08/2000	15:33:59	1.4444	65
11/08/2000	15:33:59	1.4444	65
11/08/2000	15:34:59	1.4456	65
11/08/2000	15:34:59	1.446	65
11/08/2000	15:39:00	1.4458	65
11/08/2000	15:39:00	1.447	65
11/08/2000	15:39:00	1.446	65
11/08/2000	15:40:00	1.447	65
11/08/2000	15:58:00	1.4444	65
11/08/2000	17:20:59	1.4438	65
11/08/2000	17:39:00	1.4434	65
11/08/2000	17:39:00	1.4434	65
11/08/2000	17:42:59	1.4432	65
11/08/2000	18:03:00	1.4432	65
11/08/2000	18:04:00	1.4432	65
11/08/2000	18:04:00	1.4432	65
11/08/2000	18:04:00	1.4432	65
11/08/2000	18:30:00	1.4448	65
11/08/2000	18:36:00	1.4448	65
11/08/2000	18:43:59	1.445	65
11/08/2000	19:33:00	1.4444	65
11/08/2000	20:19:59	1.4444	65
11/08/2000	21:08:00	1.4444	65
11/08/2000	21:14:00	1.4444	65
11/08/2000	23:23:59	1.4452	65
11/08/2000	00:08:59	1.4446	65
11/08/2000	01:01:00	1.443	65
11/08/2000	01:28:59	1.4442	65
11/08/2000	01:30:00	1.4446	65
11/08/2000	01:35:59	1.445	65
11/08/2000	01:35:59	1.4452	65
11/08/2000	01:40:00	1.444	65
11/08/2000	02:00:00	1.4448	65
11/08/2000	02:00:59	1.4448	65
11/08/2000	02:00:59	1.445	65
11/08/2000	02:06:59	1.4438	65
11/08/2000	02:06:59	1.4436	65
11/08/2000	02:07:59	1.4438	65
11/08/2000	02:19:00	1.4448	65
11/08/2000	02:25:00	1.4432	65
11/08/2000	02:25:00	1.4432	65
11/08/2000	02:26:59	1.4446	65
11/08/2000	02:26:59	1.4446	65
11/08/2000	02:29:00	1.4448	65
11/08/2000	02:29:00	1.445	65
11/08/2000	02:32:00	1.4454	65
11/08/2000	02:36:59	1.4456	65
11/08/2000	02:38:00	1.446	65
11/08/2000	02:39:00	1.4462	65
11/08/2000	02:39:59	1.4468	65
11/08/2000	02:39:59	1.447	65
11/08/2000	02:39:59	1.446	65
11/08/2000	02:39:59	1.4474	65
11/08/2000	02:45:59	1.4462	65
11/08/2000	02:48:00	1.446	65
11/08/2000	02:48:59	1.4456	65
11/08/2000	02:51:00	1.4456	65
11/08/2000	03:01:00	1.4452	65
11/08/2000	03:04:59	1.445	65
11/08/2000	03:08:59	1.446	65
11/08/2000	03:30:59	1.4458	65
11/08/2000	03:36:59	1.4456	65
11/08/2000	03:46:59	1.4456	65
11/08/2000	03:52:00	1.4454	65
11/08/2000	03:56:59	1.4466	65
11/08/2000	04:02:59	1.4468	65
11/08/2000	04:09:00	1.4474	65
11/08/2000	04:09:00	1.4478	65
11/08/2000	04:09:59	1.4474	65
11/08/2000	04:12:00	1.4472	65
11/08/2000	04:12:59	1.4478	65
11/08/2000	04:15:59	1.4474	65
11/08/2000	04:18:00	1.4474	65
11/08/2000	04:19:59	1.448	65
11/08/2000	04:21:00	1.448	65
11/08/2000	04:25:00	1.4476	65
11/08/2000	04:31:59	1.448	65
11/08/2000	04:31:59	1.4482	65
11/08/2000	04:31:59	1.4484	65
11/08/2000	04:31:59	1.4484	65
11/08/2000	04:34:00	1.4484	65
11/08/2000	04:34:00	1.4482	65
11/08/2000	04:40:00	1.4476	65
11/08/2000	04:44:00	1.4484	65
11/08/2000	04:44:59	1.4488	65
11/08/2000	04:46:00	1.4486	65
11/08/2000	04:47:00	1.4488	65
11/08/2000	04:47:00	1.449	65
11/08/2000	04:47:00	1.4492	65
11/08/2000	04:50:59	1.4488	65
11/08/2000	04:50:59	1.4492	65
11/08/2000	04:50:59	1.448	65
11/08/2000	04:57:00	1.448	65
11/08/2000	04:59:00	1.4474	65
11/08/2000	05:03:00	1.4474	65
11/08/2000	05:12:00	1.448	65
11/08/2000	05:16:59	1.4486	65
11/08/2000	05:19:00	1.4488	65
11/08/2000	05:19:59	1.4494	65
11/08/2000	05:25:00	1.4492	65
11/08/2000	05:29:59	1.4488	65
11/08/2000	05:32:00	1.4488	65
11/08/2000	05:32:59	1.4482	65
11/08/2000	05:35:00	1.4494	65
11/08/2000	05:35:59	1.4496	65
11/08/2000	05:47:00	1.4496	65
11/08/2000	05:47:00	1.4496	65
11/08/2000	05:47:00	1.4496	65
11/08/2000	05:48:00	1.4496	65
11/08/2000	05:54:00	1.4496	65
11/08/2000	05:55:00	1.45	65
11/08/2000	05:55:00	1.4504	65
11/08/2000	05:55:00	1.4508	65
11/08/2000	05:55:00	1.451	65
11/08/2000	05:55:00	1.4506	65
11/08/2000	05:55:59	1.451	65
11/08/2000	05:58:00	1.4494	65
11/08/2000	05:58:00	1.4494	65
11/08/2000	06:03:00	1.45	65
11/08/2000	06:11:00	1.449	65
11/08/2000	06:14:00	1.4492	65
11/08/2000	06:14:59	1.4482	65
11/08/2000	06:16:00	1.4482	65
11/08/2000	06:17:59	1.448	65
11/08/2000	06:33:00	1.4488	65
11/08/2000	06:33:00	1.4494	65
11/08/2000	06:33:59	1.4494	65
11/08/2000	06:36:59	1.4496	65
11/08/2000	06:37:59	1.4492	65
11/08/2000	06:39:00	1.449	65
11/08/2000	06:40:59	1.4486	65
11/08/2000	06:42:00	1.4482	65
11/08/2000	06:43:59	1.4482	65
11/08/2000	06:46:59	1.4482	65
11/08/2000	06:50:59	1.4492	65
11/08/2000	06:55:00	1.449	65
11/08/2000	06:56:00	1.4492	65
11/08/2000	06:56:59	1.4492	65
11/08/2000	06:58:00	1.4492	65
11/08/2000	07:04:00	1.4496	81
11/08/2000	07:19:59	1.4506	41
11/08/2000	07:19:59	1.4508	33
11/08/2000	07:19:59	1.451	33
11/08/2000	07:19:59	1.4512	33
11/08/2000	07:21:00	1.4516	33
11/08/2000	07:21:00	1.452	33
11/08/2000	07:21:00	1.4524	33
11/08/2000	07:21:59	1.4522	33
11/08/2000	07:21:59	1.4524	33
11/08/2000	07:22:59	1.4522	33
11/08/2000	07:22:59	1.452	33
11/08/2000	07:22:59	1.4524	33
11/08/2000	07:24:00	1.453	33
11/08/2000	07:24:00	1.4528	33
11/08/2000	07:24:00	1.453	33
11/08/2000	07:24:00	1.4532	33
11/08/2000	07:24:00	1.4534	33
11/08/2000	07:24:00	1.453	33
11/08/2000	07:24:00	1.4528	33
11/08/2000	07:24:00	1.4524	33
11/08/2000	07:25:59	1.4522	33
11/08/2000	07:27:00	1.452	33
11/08/2000	07:27:00	1.4518	33
11/08/2000	07:28:00	1.452	33
11/08/2000	07:28:00	1.4518	33
11/08/2000	07:28:59	1.4516	33
11/08/2000	07:28:59	1.4514	33
11/08/2000	07:28:59	1.4516	33
11/08/2000	07:30:00	1.452	33
11/08/2000	07:30:00	1.4524	33
11/08/2000	07:30:00	1.4522	33
11/08/2000	07:30:00	1.4524	33
11/08/2000	07:30:00	1.453	33
11/08/2000	07:31:00	1.454	33
11/08/2000	07:31:00	1.4538	33
11/08/2000	07:31:00	1.4528	33
11/08/2000	07:31:00	1.452	33
11/08/2000	07:31:00	1.4518	33
11/08/2000	07:31:59	1.4514	33
11/08/2000	07:31:59	1.451	33
11/08/2000	07:31:59	1.4514	33
11/08/2000	07:33:00	1.451	33
11/08/2000	07:33:00	1.4508	33
11/08/2000	07:33:00	1.4504	33
11/08/2000	07:33:00	1.4508	33
11/08/2000	07:33:00	1.4504	33
11/08/2000	07:34:00	1.4502	33
11/08/2000	07:34:00	1.45	33
11/08/2000	07:34:59	1.4504	33
11/08/2000	07:34:59	1.4506	33
11/08/2000	07:34:59	1.4508	33
11/08/2000	07:35:59	1.4514	33
11/08/2000	07:35:59	1.4512	33
11/08/2000	07:35:59	1.4516	33
11/08/2000	07:35:59	1.4512	33
11/08/2000	07:37:00	1.451	33
11/08/2000	07:37:00	1.4508	33
11/08/2000	07:38:00	1.4512	33
11/08/2000	07:38:59	1.4506	33
11/08/2000	07:38:59	1.4504	33
11/08/2000	07:38:59	1.45	33
11/08/2000	07:40:00	1.4488	33
11/08/2000	07:41:00	1.4498	33
11/08/2000	07:43:00	1.4492	33
11/08/2000	07:43:00	1.4496	33
11/08/2000	07:44:00	1.4494	33
11/08/2000	07:44:59	1.4498	33
11/08/2000	07:46:00	1.4502	33
11/08/2000	07:46:00	1.4504	33
11/08/2000	07:46:00	1.45	33
11/08/2000	07:47:00	1.4506	33
11/08/2000	07:47:00	1.4508	33
11/08/2000	07:47:59	1.451	33
11/08/2000	07:47:59	1.4512	33
11/08/2000	07:47:59	1.4514	33
11/08/2000	07:47:59	1.4512	33
11/08/2000	07:49:00	1.451	33
11/08/2000	07:49:00	1.4512	33
11/08/2000	07:50:00	1.451	33
11/08/2000	07:50:59	1.4504	33
11/08/2000	07:50:59	1.45	33
11/08/2000	07:50:59	1.4498	33
11/08/2000	07:53:00	1.4494	33
11/08/2000	07:54:00	1.4494	33
11/08/2000	07:54:00	1.4498	33
11/08/2000	07:54:59	1.4496	33
11/08/2000	07:56:00	1.45	33
11/08/2000	07:56:00	1.4502	33
11/08/2000	07:56:00	1.45	33
11/08/2000	07:59:00	1.45	33
11/08/2000	08:00:59	1.4496	33
11/08/2000	08:02:00	1.4494	33
11/08/2000	08:02:00	1.449	33
11/08/2000	08:02:00	1.4492	33
11/08/2000	08:03:00	1.4494	33
11/08/2000	08:03:59	1.4496	33
11/08/2000	08:04:59	1.4494	33
11/08/2000	08:07:59	1.4498	33
11/08/2000	08:09:00	1.45	33
11/08/2000	08:13:00	1.45	33
11/08/2000	08:13:00	1.4496	33
11/08/2000	08:16:00	1.45	33
11/08/2000	08:16:59	1.4502	33
11/08/2000	08:16:59	1.45	33
11/08/2000	08:18:00	1.4504	33
11/08/2000	08:18:00	1.4506	33
11/08/2000	08:19:59	1.4508	33
11/08/2000	08:20:59	1.4506	33
11/08/2000	08:22:00	1.451	33
11/08/2000	08:22:00	1.4516	33
11/08/2000	08:23:00	1.4514	33
11/08/2000	08:23:00	1.4508	33
11/08/2000	08:23:59	1.4512	33
11/08/2000	08:23:59	1.4508	33
11/08/2000	08:25:00	1.4506	33
11/08/2000	08:25:00	1.4504	33
11/08/2000	08:29:00	1.4496	33
11/08/2000	08:29:59	1.4498	33
11/08/2000	08:29:59	1.45	33
11/08/2000	08:32:00	1.4496	33
11/08/2000	08:32:00	1.4492	33
11/08/2000	08:32:59	1.449	33
11/08/2000	08:32:59	1.4482	33
11/08/2000	08:32:59	1.448	33
11/08/2000	08:34:00	1.4478	33
11/08/2000	08:34:00	1.448	33
11/08/2000	08:34:00	1.4478	33
11/08/2000	08:34:00	1.4474	33
11/08/2000	08:34:00	1.4476	33
11/08/2000	08:35:00	1.4478	33
11/08/2000	08:35:59	1.4482	33
11/08/2000	08:35:59	1.4486	33
11/08/2000	08:36:59	1.4484	33
11/08/2000	08:38:00	1.4486	33
11/08/2000	08:38:00	1.4484	33
11/08/2000	08:39:00	1.448	33
11/08/2000	08:39:00	1.4478	33
11/08/2000	08:39:59	1.448	33
11/08/2000	08:39:59	1.4478	33
11/08/2000	08:39:59	1.4476	33
11/08/2000	08:41:00	1.447	33
11/08/2000	08:42:59	1.4474	33
11/08/2000	08:42:59	1.447	33
11/08/2000	08:42:59	1.4468	33
11/08/2000	08:44:00	1.4464	33
11/08/2000	08:44:00	1.446	33
11/08/2000	08:44:00	1.4462	33
11/08/2000	08:45:00	1.4466	33
11/08/2000	08:45:00	1.4468	33
11/08/2000	08:45:00	1.4466	33
11/08/2000	08:45:00	1.447	33
11/08/2000	08:45:59	1.4468	33
11/08/2000	08:45:59	1.447	33
11/08/2000	08:47:00	1.4468	33
11/08/2000	08:48:59	1.4468	33
11/08/2000	08:49:59	1.447	33
11/08/2000	08:49:59	1.4472	33
11/08/2000	08:49:59	1.4466	33
11/08/2000	08:49:59	1.4468	33
11/08/2000	08:51:00	1.4466	33
11/08/2000	08:51:00	1.4468	33
11/08/2000	08:51:59	1.4462	33
11/08/2000	08:51:59	1.446	33
11/08/2000	08:52:59	1.4462	33
11/08/2000	08:52:59	1.446	33
11/08/2000	08:54:00	1.4458	33
11/08/2000	08:54:00	1.4464	33
11/08/2000	08:55:00	1.4462	33
11/08/2000	08:55:59	1.4462	33
11/08/2000	08:57:00	1.447	33
11/08/2000	09:00:00	1.4476	33
11/08/2000	09:01:00	1.4482	33
11/08/2000	09:01:59	1.4488	33
11/08/2000	09:01:59	1.449	33
11/08/2000	09:03:00	1.4488	33
11/08/2000	09:04:00	1.449	33
11/08/2000	09:04:00	1.4492	33
11/08/2000	09:04:00	1.4494	33
11/08/2000	09:04:00	1.4496	33
11/08/2000	09:04:59	1.4494	33
11/08/2000	09:04:59	1.4492	33
11/08/2000	09:05:59	1.4488	33
11/08/2000	09:05:59	1.4486	33
11/08/2000	09:07:00	1.4484	33
11/08/2000	09:08:00	1.448	33
11/08/2000	09:08:59	1.448	33
11/08/2000	09:10:00	1.4482	33
11/08/2000	09:11:00	1.448	33
11/08/2000	09:11:59	1.4484	33
11/08/2000	09:13:00	1.4488	33
11/08/2000	09:19:00	1.4486	33
11/08/2000	09:21:59	1.4486	33
11/08/2000	09:24:00	1.4488	33
11/08/2000	09:24:59	1.449	33
11/08/2000	09:24:59	1.4494	33
11/08/2000	09:24:59	1.4492	33
11/08/2000	09:26:00	1.4486	33
11/08/2000	09:29:00	1.4494	33
11/08/2000	09:29:00	1.4496	33
11/08/2000	09:32:00	1.4494	33
11/08/2000	09:33:59	1.4496	33
11/08/2000	09:34:59	1.45	33
11/08/2000	09:36:00	1.4502	33
11/08/2000	09:36:00	1.45	33
11/08/2000	09:36:59	1.4498	33
11/08/2000	09:36:59	1.4496	33
11/08/2000	09:39:00	1.4498	33
11/08/2000	09:39:00	1.45	33
11/08/2000	09:39:00	1.4502	33
11/08/2000	09:42:00	1.451	33
11/08/2000	09:43:00	1.4512	33
11/08/2000	09:43:00	1.4514	33
11/08/2000	09:43:59	1.4514	33
11/08/2000	09:45:00	1.4516	33
11/08/2000	09:45:00	1.452	33
11/08/2000	09:45:00	1.4514	33
11/08/2000	09:46:59	1.4516	33
11/08/2000	09:48:00	1.452	33
11/08/2000	09:48:00	1.4518	33
11/08/2000	09:48:00	1.4516	33
11/08/2000	09:48:00	1.4518	33
11/08/2000	09:50:59	1.4514	33
11/08/2000	09:53:00	1.451	33
11/08/2000	09:53:00	1.4508	33
11/08/2000	09:58:00	1.4506	33
11/08/2000	09:59:59	1.4502	33
11/08/2000	09:59:59	1.45	33
11/08/2000	10:01:00	1.4496	33
11/08/2000	10:02:00	1.4498	33
11/08/2000	10:02:59	1.4494	33
11/08/2000	10:04:00	1.4488	33
11/08/2000	10:04:00	1.4482	33
11/08/2000	10:05:00	1.448	33
11/08/2000	10:05:59	1.4476	33
11/08/2000	10:06:59	1.4478	33
11/08/2000	10:08:00	1.4472	33
11/08/2000	10:09:59	1.4476	33
11/08/2000	10:11:00	1.4478	33
11/08/2000	10:14:00	1.448	33
11/08/2000	10:15:59	1.4482	33
11/08/2000	10:17:00	1.4484	33
11/08/2000	10:17:00	1.4486	33
11/08/2000	10:18:00	1.4482	33
11/08/2000	10:18:59	1.448	33
11/08/2000	10:19:59	1.4474	33
11/08/2000	10:21:00	1.4478	33
11/08/2000	10:24:00	1.4472	33
11/08/2000	10:24:00	1.4468	33
11/08/2000	10:25:59	1.4472	33
11/08/2000	10:25:59	1.4474	33
11/08/2000	10:25:59	1.447	33
11/08/2000	10:27:00	1.4468	33
11/08/2000	10:28:00	1.447	33
11/08/2000	10:28:00	1.4476	33
11/08/2000	10:28:59	1.4474	33
11/08/2000	10:31:59	1.446	33
11/08/2000	10:34:00	1.4462	33
11/08/2000	10:37:00	1.4466	33
11/08/2000	10:37:00	1.447	33
11/08/2000	10:41:00	1.4466	33
11/08/2000	10:41:00	1.4468	33
11/08/2000	10:41:59	1.4466	33
11/08/2000	10:43:00	1.4462	33
11/08/2000	10:44:59	1.446	33
11/08/2000	10:50:00	1.4456	33
11/08/2000	10:50:59	1.4454	33
11/08/2000	10:51:59	1.4452	33
11/08/2000	10:53:00	1.445	33
11/08/2000	10:53:00	1.4452	33
11/08/2000	10:53:00	1.445	33
11/08/2000	10:53:00	1.4448	33
11/08/2000	10:54:00	1.445	33
11/08/2000	10:54:00	1.4452	33
11/08/2000	10:54:00	1.4448	33
11/08/2000	10:54:59	1.4446	33
11/08/2000	10:54:59	1.4442	33
11/08/2000	10:54:59	1.444	33
11/08/2000	10:56:00	1.4444	33
11/08/2000	10:57:00	1.4446	33
11/08/2000	10:57:00	1.4444	33
11/08/2000	10:57:59	1.445	33
11/08/2000	10:59:00	1.4454	33
11/08/2000	10:59:00	1.4456	33
11/08/2000	10:59:00	1.4454	33
11/08/2000	11:00:59	1.446	33
11/08/2000	11:02:00	1.4458	33
11/08/2000	11:03:00	1.446	33
11/08/2000	11:03:59	1.4458	33
11/08/2000	11:03:59	1.446	33
11/08/2000	11:04:59	1.4462	33
11/08/2000	11:04:59	1.4464	33
11/08/2000	11:06:00	1.4462	33
11/08/2000	11:09:00	1.4466	33
11/08/2000	11:09:00	1.4474	33
11/08/2000	11:12:00	1.4468	33
11/08/2000	11:12:00	1.4466	33
11/08/2000	11:13:00	1.446	33
11/08/2000	11:19:00	1.4468	33
11/08/2000	11:22:00	1.446	33
11/08/2000	11:26:59	1.4462	33
11/08/2000	11:29:00	1.4466	33
11/08/2000	11:32:00	1.4464	33
11/08/2000	11:35:00	1.447	33
11/08/2000	11:35:59	1.4476	33
11/08/2000	11:36:59	1.447	33
11/08/2000	11:38:00	1.4468	33
11/08/2000	11:39:00	1.447	33
11/08/2000	11:45:00	1.4472	33
11/08/2000	11:48:00	1.4474	33
11/08/2000	11:54:00	1.4478	33
11/08/2000	11:54:00	1.448	33
11/08/2000	11:54:00	1.4484	33
11/08/2000	11:55:00	1.4482	33
11/08/2000	11:55:00	1.4484	33
11/08/2000	11:55:59	1.4486	33
11/08/2000	11:58:59	1.4478	33
11/08/2000	12:08:00	1.4476	33
11/08/2000	12:08:00	1.4472	33
11/08/2000	12:08:59	1.4478	33
11/08/2000	12:17:59	1.4474	33
11/08/2000	12:21:59	1.4466	33
11/08/2000	12:32:00	1.4472	33
11/08/2000	12:36:59	1.4472	33
11/08/2000	12:40:00	1.447	33
11/08/2000	12:40:59	1.4468	33
11/08/2000	12:45:00	1.447	33
11/08/2000	12:46:59	1.4468	33
11/08/2000	12:50:59	1.4466	33
11/08/2000	12:53:00	1.447	33
11/08/2000	12:53:00	1.4466	33
11/08/2000	12:55:00	1.447	33
11/08/2000	12:59:00	1.4464	33
11/08/2000	12:59:59	1.4462	33
11/08/2000	12:59:59	1.4464	33
11/08/2000	13:01:00	1.446	33
11/08/2000	13:02:00	1.4452	33
11/08/2000	13:02:59	1.4454	33
11/08/2000	13:05:00	1.4452	33
11/08/2000	13:11:00	1.4456	33
11/08/2000	13:14:00	1.4454	33
11/08/2000	13:15:00	1.4456	33
11/08/2000	13:19:59	1.4458	33
11/08/2000	13:19:59	1.446	33
11/08/2000	13:19:59	1.4462	33
11/08/2000	13:21:59	1.445	33
11/08/2000	13:22:59	1.4446	33
11/08/2000	13:22:59	1.4442	33
11/08/2000	13:22:59	1.4438	33
11/08/2000	13:22:59	1.4444	33
11/08/2000	13:22:59	1.4436	33
11/08/2000	13:22:59	1.444	33
11/08/2000	13:24:00	1.4452	33
11/08/2000	13:25:00	1.445	33
11/08/2000	13:25:59	1.4454	33
11/08/2000	13:28:00	1.4452	33
11/08/2000	13:30:00	1.445	33
11/08/2000	13:33:00	1.4454	33
11/08/2000	13:33:00	1.4452	33
11/08/2000	13:37:00	1.445	33
11/08/2000	13:38:00	1.4452	33
11/08/2000	13:38:00	1.4454	33
11/08/2000	13:38:00	1.445	33
11/08/2000	13:38:59	1.4454	33
11/08/2000	13:40:00	1.4456	33
11/08/2000	13:44:00	1.4452	33
11/08/2000	13:46:00	1.445	33
11/08/2000	13:47:00	1.4454	33
11/08/2000	13:47:00	1.4456	33
11/08/2000	13:50:00	1.4462	33
11/08/2000	13:50:00	1.4464	33
11/08/2000	13:50:59	1.4462	33
11/08/2000	13:51:59	1.4464	33
11/08/2000	13:54:00	1.4462	33
11/08/2000	13:54:00	1.446	33
11/08/2000	13:56:00	1.4464	33
11/08/2000	13:57:59	1.4458	33
11/08/2000	13:57:59	1.446	33
11/08/2000	13:59:00	1.4456	33
11/08/2000	13:59:00	1.4458	49
11/11/2000	19:02:00	1.448	73
11/11/2000	20:48:59	1.4464	65
11/11/2000	20:49:59	1.4462	65
11/11/2000	23:16:59	1.4462	65
11/11/2000	00:59:59	1.447	65
11/11/2000	01:25:59	1.4466	65
11/11/2000	01:38:59	1.447	65
11/11/2000	01:50:59	1.447	65
11/11/2000	02:20:59	1.448	65
11/11/2000	02:44:00	1.448	65
11/11/2000	03:03:00	1.4478	65
11/11/2000	03:04:00	1.448	65
11/11/2000	03:11:00	1.4482	65
11/11/2000	03:11:00	1.448	65
11/11/2000	03:13:00	1.449	65
11/11/2000	03:16:00	1.4492	65
11/11/2000	03:17:59	1.4498	65
11/11/2000	03:20:00	1.45	65
11/11/2000	03:21:59	1.4502	65
11/11/2000	03:21:59	1.4514	65
11/11/2000	03:21:59	1.4516	65
11/11/2000	03:23:00	1.4518	65
11/11/2000	03:37:59	1.451	65
11/11/2000	03:46:59	1.4518	65
11/11/2000	03:53:59	1.453	65
11/11/2000	03:53:59	1.453	65
11/11/2000	04:12:00	1.4538	65
11/11/2000	04:12:00	1.4536	65
11/11/2000	04:25:59	1.4538	65
11/11/2000	04:27:00	1.4542	65
11/11/2000	04:31:00	1.4528	65
11/11/2000	04:46:00	1.456	65
11/11/2000	04:46:00	1.4562	65
11/11/2000	04:49:00	1.4568	65
11/11/2000	04:49:00	1.457	65
11/11/2000	04:50:00	1.4578	65
11/11/2000	04:50:00	1.458	65
11/11/2000	04:50:00	1.4582	65
11/11/2000	04:51:59	1.4594	65
11/11/2000	04:51:59	1.4594	65
11/11/2000	04:51:59	1.4582	65
11/11/2000	04:53:00	1.4582	65
11/11/2000	04:54:59	1.4584	65
11/11/2000	04:57:59	1.459	65
11/11/2000	04:59:00	1.46	65
11/11/2000	05:06:59	1.4596	65
11/11/2000	05:06:59	1.4598	65
11/11/2000	05:06:59	1.4596	65
11/11/2000	05:07:59	1.4596	65
11/11/2000	05:13:59	1.457	65
11/11/2000	05:13:59	1.457	65
11/11/2000	05:13:59	1.4584	65
11/11/2000	05:18:00	1.458	65
11/11/2000	05:19:59	1.4578	65
11/11/2000	05:26:00	1.458	65
11/11/2000	05:29:59	1.4564	65
11/11/2000	05:35:59	1.4564	65
11/11/2000	05:38:00	1.4566	65
11/11/2000	05:39:00	1.4566	65
11/11/2000	05:39:59	1.457	65
11/11/2000	05:44:00	1.4574	65
11/11/2000	05:45:59	1.4574	65
11/11/2000	05:55:59	1.4576	65
11/11/2000	06:01:00	1.4576	65
11/11/2000	06:17:59	1.4582	65
11/11/2000	06:19:00	1.4582	65
11/11/2000	06:30:00	1.4576	65
11/11/2000	06:50:59	1.4582	81
11/11/2000	07:19:59	1.458	41
11/11/2000	07:19:59	1.4582	33
11/11/2000	07:19:59	1.458	33
11/11/2000	07:19:59	1.4582	33
11/11/2000	07:21:00	1.4586	33
11/11/2000	07:21:00	1.459	33
11/11/2000	07:21:00	1.4594	33
11/11/2000	07:21:00	1.4596	33
11/11/2000	07:21:00	1.46	33
11/11/2000	07:21:00	1.4598	33
11/11/2000	07:21:00	1.4594	33
11/11/2000	07:21:59	1.4592	33
11/11/2000	07:22:59	1.4596	33
11/11/2000	07:22:59	1.4592	33
11/11/2000	07:22:59	1.459	33
11/11/2000	07:22:59	1.4594	33
11/11/2000	07:22:59	1.4596	33
11/11/2000	07:24:00	1.4592	33
11/11/2000	07:25:00	1.4596	33
11/11/2000	07:25:00	1.4598	33
11/11/2000	07:25:59	1.4596	33
11/11/2000	07:25:59	1.459	33
11/11/2000	07:28:00	1.4586	33
11/11/2000	07:28:59	1.459	33
11/11/2000	07:28:59	1.4588	33
11/11/2000	07:28:59	1.4586	33
11/11/2000	07:30:00	1.4588	33
11/11/2000	07:30:00	1.459	33
11/11/2000	07:31:00	1.4594	33
11/11/2000	07:31:59	1.4592	33
11/11/2000	07:33:00	1.4594	33
11/11/2000	07:34:00	1.459	33
11/11/2000	07:34:00	1.4592	33
11/11/2000	07:34:00	1.4594	33
11/11/2000	07:34:59	1.459	33
11/11/2000	07:38:59	1.4578	33
11/11/2000	07:40:00	1.4578	33
11/11/2000	07:41:00	1.458	33
11/11/2000	07:44:00	1.4578	33
11/11/2000	07:46:00	1.4576	33
11/11/2000	07:47:00	1.4574	33
11/11/2000	07:47:00	1.457	33
11/11/2000	07:47:59	1.4572	33
11/11/2000	07:49:00	1.4574	33
11/11/2000	07:50:00	1.4566	33
11/11/2000	07:51:59	1.4568	33
11/11/2000	07:51:59	1.4566	33
11/11/2000	07:51:59	1.4564	33
11/11/2000	07:51:59	1.4562	33
11/11/2000	07:54:00	1.4564	33
11/11/2000	07:54:00	1.4562	33
11/11/2000	07:54:00	1.456	33
11/11/2000	07:54:00	1.4562	33
11/11/2000	07:54:59	1.4564	33
11/11/2000	07:56:00	1.4568	33
11/11/2000	07:57:00	1.4566	33
11/11/2000	07:57:59	1.4564	33
11/11/2000	07:59:00	1.4566	33
11/11/2000	08:00:00	1.4568	33
11/11/2000	08:00:59	1.4566	33
11/11/2000	08:03:59	1.4564	33
11/11/2000	08:04:59	1.4566	33
11/11/2000	08:06:00	1.4564	33
11/11/2000	08:06:00	1.4562	33
11/11/2000	08:06:00	1.4564	33
11/11/2000	08:06:59	1.4562	33
11/11/2000	08:06:59	1.4564	33
11/11/2000	08:06:59	1.4562	33
11/11/2000	08:06:59	1.456	33
11/11/2000	08:07:59	1.4562	33
11/11/2000	08:10:00	1.456	33
11/11/2000	08:10:59	1.4558	33
11/11/2000	08:10:59	1.4556	33
11/11/2000	08:12:00	1.4556	33
11/11/2000	08:15:00	1.4558	33
11/11/2000	08:15:00	1.4566	33
11/11/2000	08:16:00	1.4566	33
11/11/2000	08:16:00	1.4574	33
11/11/2000	08:16:00	1.457	33
11/11/2000	08:16:59	1.4566	33
11/11/2000	08:16:59	1.4568	33
11/11/2000	08:16:59	1.4574	33
11/11/2000	08:16:59	1.4576	33
11/11/2000	08:18:00	1.4578	33
11/11/2000	08:18:00	1.458	33
11/11/2000	08:18:00	1.4584	33
11/11/2000	08:20:59	1.458	33
11/11/2000	08:22:00	1.4584	33
11/11/2000	08:22:00	1.4582	33
11/11/2000	08:23:00	1.4584	33
11/11/2000	08:23:00	1.4578	33
11/11/2000	08:23:59	1.458	33
11/11/2000	08:23:59	1.4578	33
11/11/2000	08:25:00	1.458	33
11/11/2000	08:26:00	1.4578	33
11/11/2000	08:26:59	1.4582	33
11/11/2000	08:26:59	1.4578	33
11/11/2000	08:29:00	1.458	33
11/11/2000	08:29:00	1.4578	33
11/11/2000	08:35:00	1.4578	33
11/11/2000	08:38:00	1.4582	33
11/11/2000	08:38:00	1.4578	33
11/11/2000	08:39:00	1.4582	33
11/11/2000	08:39:59	1.4578	33
11/11/2000	08:41:00	1.4576	33
11/11/2000	08:42:00	1.4578	33
11/11/2000	08:42:59	1.458	33
11/11/2000	08:42:59	1.4582	33
11/11/2000	08:45:00	1.458	33
11/11/2000	08:47:00	1.4582	33
11/11/2000	08:47:00	1.458	33
11/11/2000	08:48:00	1.4582	33
11/11/2000	08:48:59	1.458	33
11/11/2000	08:51:00	1.4584	33
11/11/2000	08:51:59	1.4586	33
11/11/2000	08:52:59	1.4588	33
11/11/2000	08:52:59	1.459	33
11/11/2000	08:52:59	1.4592	33
11/11/2000	08:52:59	1.459	33
11/11/2000	08:52:59	1.4592	33
11/11/2000	08:54:00	1.4594	33
11/11/2000	08:54:00	1.4596	33
11/11/2000	08:54:00	1.4598	33
11/11/2000	08:55:00	1.46	33
11/11/2000	08:55:00	1.4596	33
11/11/2000	08:57:00	1.46	33
11/11/2000	08:58:59	1.4594	33
11/11/2000	08:58:59	1.4592	33
11/11/2000	09:00:00	1.4598	33
11/11/2000	09:01:59	1.4596	33
11/11/2000	09:03:00	1.46	33
11/11/2000	09:04:00	1.4604	33
11/11/2000	09:04:00	1.4602	33
11/11/2000	09:04:00	1.46	33
11/11/2000	09:04:59	1.4596	33
11/11/2000	09:11:59	1.4584	33
11/11/2000	09:11:59	1.4582	33
11/11/2000	09:13:00	1.4578	33
11/11/2000	09:13:00	1.4576	33
11/11/2000	09:14:00	1.458	33
11/11/2000	09:16:00	1.4574	33
11/11/2000	09:19:00	1.457	33
11/11/2000	09:20:00	1.4572	33
11/11/2000	09:24:00	1.457	33
11/11/2000	09:27:59	1.4574	33
11/11/2000	09:30:00	1.4568	33
11/11/2000	09:34:59	1.457	33
11/11/2000	09:36:59	1.4578	33
11/11/2000	09:37:59	1.458	33
11/11/2000	09:40:00	1.4578	33
11/11/2000	09:46:00	1.4574	33
11/11/2000	09:53:59	1.4588	33
11/11/2000	09:56:59	1.4586	33
11/11/2000	09:59:59	1.458	33
11/11/2000	10:05:59	1.4594	33
11/11/2000	10:06:59	1.459	33
11/11/2000	10:06:59	1.4588	33
11/11/2000	10:08:00	1.4592	33
11/11/2000	10:08:00	1.459	33
11/11/2000	10:08:00	1.4588	33
11/11/2000	10:09:00	1.4592	33
11/11/2000	10:12:00	1.4588	33
11/11/2000	10:12:59	1.4596	33
11/11/2000	10:19:59	1.4596	33
11/11/2000	10:21:59	1.4592	33
11/11/2000	10:24:00	1.459	33
11/11/2000	10:25:00	1.4592	33
11/11/2000	10:31:00	1.4588	33
11/11/2000	10:31:00	1.4592	33
11/11/2000	10:37:00	1.4586	33
11/11/2000	10:37:00	1.4584	33
11/11/2000	10:38:00	1.4582	33
11/11/2000	10:38:00	1.4586	33
11/11/2000	10:41:59	1.459	33
11/11/2000	10:41:59	1.4594	33
11/11/2000	10:44:59	1.459	33
11/11/2000	10:50:00	1.4596	33
11/11/2000	10:57:59	1.4584	33
11/11/2000	11:03:00	1.4586	33
11/11/2000	11:06:00	1.459	33
11/11/2000	11:06:59	1.4592	33
11/11/2000	11:06:59	1.4594	33
11/11/2000	11:18:00	1.4594	33
11/11/2000	11:23:59	1.4592	33
11/11/2000	11:29:59	1.4594	33
11/11/2000	11:31:00	1.4596	33
11/11/2000	11:31:00	1.4598	33
11/11/2000	11:32:00	1.46	33
11/11/2000	11:32:00	1.4598	33
11/11/2000	11:32:59	1.46	33
11/11/2000	11:35:00	1.4596	33
11/11/2000	11:36:59	1.4594	33
11/11/2000	11:38:00	1.4596	33
11/11/2000	11:42:59	1.4592	33
11/11/2000	11:52:59	1.4594	33
11/11/2000	11:57:00	1.4592	33
11/11/2000	12:04:00	1.459	33
11/11/2000	12:07:00	1.4588	33
11/11/2000	12:08:59	1.4586	33
11/11/2000	12:11:59	1.4582	33
11/11/2000	12:11:59	1.4586	33
11/11/2000	12:16:00	1.4584	33
11/11/2000	12:19:00	1.4588	33
11/11/2000	12:19:00	1.459	33
11/11/2000	12:21:59	1.4592	33
11/11/2000	12:21:59	1.459	33
11/11/2000	12:24:59	1.4592	33
11/11/2000	12:30:00	1.459	33
11/11/2000	12:33:59	1.4586	33
11/11/2000	12:33:59	1.4592	33
11/11/2000	12:34:59	1.459	33
11/11/2000	12:34:59	1.4588	33
11/11/2000	12:36:00	1.4586	33
11/11/2000	12:42:00	1.4588	33
11/11/2000	12:43:59	1.4592	33
11/11/2000	12:49:00	1.4596	33
11/11/2000	12:49:00	1.4594	33
11/11/2000	12:49:00	1.4596	33
11/11/2000	12:49:59	1.4594	33
11/11/2000	12:56:59	1.4598	33
11/11/2000	12:58:00	1.4596	33
11/11/2000	13:01:00	1.4594	33
11/11/2000	13:02:59	1.4598	33
11/11/2000	13:04:00	1.46	33
11/11/2000	13:17:00	1.459	33
11/11/2000	13:17:00	1.4588	33
11/11/2000	13:19:59	1.4586	33
11/11/2000	13:25:59	1.4588	33
11/11/2000	13:27:00	1.4586	33
11/11/2000	13:31:00	1.459	33
11/11/2000	13:31:59	1.4592	33
11/11/2000	13:31:59	1.4594	33
11/11/2000	13:49:00	1.4596	33
11/11/2000	13:49:00	1.4594	33
11/11/2000	13:51:59	1.4596	33
11/11/2000	13:51:59	1.4594	33
11/11/2000	13:51:59	1.4598	33
11/11/2000	13:51:59	1.4596	33
11/11/2000	13:53:00	1.4598	33
11/11/2000	13:56:00	1.4594	33
11/11/2000	13:57:00	1.4598	33
11/11/2000	13:59:00	1.46	33
11/11/2000	13:59:00	1.4602	33
11/11/2000	13:59:00	1.46	33
11/11/2000	13:59:00	1.4598	33
11/11/2000	13:59:00	1.46	33
11/11/2000	13:59:00	1.4602	33
11/11/2000	13:59:00	1.46	33
11/11/2000	13:59:00	1.4598	33
11/11/2000	14:00:00	1.46	49
11/12/2000	14:29:59	1.4574	73
11/12/2000	15:01:59	1.4592	65
11/12/2000	15:17:59	1.4582	65
11/12/2000	15:17:59	1.4582	65
11/12/2000	15:24:59	1.4578	65
11/12/2000	16:57:00	1.4582	65
11/12/2000	16:57:00	1.4582	65
11/12/2000	16:59:00	1.458	65
11/12/2000	18:36:00	1.4576	65
11/12/2000	18:37:59	1.4574	65
11/12/2000	18:39:00	1.4572	65
11/12/2000	18:42:00	1.4568	65
11/12/2000	18:49:59	1.4568	65
11/12/2000	18:52:00	1.4566	65
11/12/2000	18:56:00	1.4562	65
11/12/2000	19:17:00	1.457	65
11/12/2000	20:06:59	1.456	65
11/12/2000	20:23:00	1.4562	65
11/12/2000	20:23:59	1.456	65
11/12/2000	20:51:59	1.4558	65
11/12/2000	20:58:00	1.4562	65
11/12/2000	20:58:00	1.4562	65
11/12/2000	21:04:59	1.4566	65
11/12/2000	21:59:00	1.4566	65
11/12/2000	23:03:00	1.4566	65
11/12/2000	23:06:00	1.4578	65
11/12/2000	23:13:59	1.4574	65
11/12/2000	00:27:59	1.458	65
11/12/2000	00:27:59	1.4578	65
11/12/2000	00:49:00	1.457	65
11/12/2000	00:49:00	1.4572	65
11/12/2000	00:49:59	1.457	65
11/12/2000	00:56:00	1.4576	65
11/12/2000	00:59:59	1.4572	65
11/12/2000	01:28:59	1.4592	65
11/12/2000	01:30:00	1.4592	65
11/12/2000	01:54:59	1.4574	65
11/12/2000	01:54:59	1.4572	65
11/12/2000	01:57:59	1.4576	65
11/12/2000	02:15:00	1.4596	65
11/12/2000	02:19:00	1.4596	65
11/12/2000	02:19:00	1.4598	65
11/12/2000	02:26:59	1.4602	65
11/12/2000	02:26:59	1.4606	65
11/12/2000	02:55:59	1.4592	65
11/12/2000	03:03:00	1.4568	65
11/12/2000	03:04:00	1.4562	65
11/12/2000	03:43:59	1.457	65
11/12/2000	03:43:59	1.4584	65
11/12/2000	03:49:00	1.4582	65
11/12/2000	03:53:00	1.4586	65
11/12/2000	03:58:00	1.459	65
11/12/2000	04:09:59	1.4584	65
11/12/2000	04:18:00	1.458	65
11/12/2000	04:24:00	1.4574	65
11/12/2000	04:27:00	1.4574	65
11/12/2000	04:34:59	1.4574	65
11/12/2000	04:35:59	1.4574	65
11/12/2000	04:44:00	1.4562	65
11/12/2000	04:46:00	1.4562	65
11/12/2000	04:46:00	1.456	65
11/12/2000	04:54:00	1.456	65
11/12/2000	04:57:59	1.4562	65
11/12/2000	05:00:00	1.4554	65
11/12/2000	05:02:00	1.4552	65
11/12/2000	05:06:00	1.455	65
11/12/2000	05:06:00	1.4546	65
11/12/2000	05:06:59	1.4542	65
11/12/2000	05:06:59	1.454	65
11/12/2000	05:10:00	1.453	65
11/12/2000	05:10:00	1.453	65
11/12/2000	05:10:00	1.453	65
11/12/2000	05:10:00	1.4536	65
11/12/2000	05:13:00	1.4528	65
11/12/2000	05:13:00	1.4526	65
11/12/2000	05:16:00	1.453	65
11/12/2000	05:16:00	1.4532	65
11/12/2000	05:16:59	1.4536	65
11/12/2000	05:22:00	1.4536	65
11/12/2000	05:31:00	1.4536	65
11/12/2000	05:32:00	1.454	65
11/12/2000	05:35:59	1.4542	65
11/12/2000	05:35:59	1.4536	65
11/12/2000	05:38:00	1.4528	65
11/12/2000	05:38:00	1.4528	65
11/12/2000	05:39:59	1.452	65
11/12/2000	05:39:59	1.4518	65
11/12/2000	05:44:00	1.4532	65
11/12/2000	05:54:00	1.4532	65
11/12/2000	06:01:00	1.452	65
11/12/2000	06:11:59	1.452	65
11/12/2000	06:11:59	1.452	65
11/12/2000	06:14:59	1.4516	65
11/12/2000	06:17:00	1.4512	65
11/12/2000	06:17:00	1.451	65
11/12/2000	06:17:00	1.4508	65
11/12/2000	06:17:00	1.4506	65
11/12/2000	06:17:59	1.4504	65
11/12/2000	06:17:59	1.45	65
11/12/2000	06:17:59	1.4496	65
11/12/2000	06:20:00	1.4506	65
11/12/2000	06:20:00	1.4502	65
11/12/2000	06:20:59	1.4508	65
11/12/2000	06:20:59	1.4496	65
11/12/2000	06:23:00	1.4506	65
11/12/2000	06:24:00	1.4508	65
11/12/2000	06:30:00	1.4504	65
11/12/2000	06:32:00	1.4502	65
11/12/2000	06:32:00	1.45	65
11/12/2000	06:32:00	1.45	65
11/12/2000	06:33:00	1.4496	65
11/12/2000	06:33:00	1.4496	65
11/12/2000	06:33:59	1.4496	65
11/12/2000	06:34:59	1.4492	65
11/12/2000	06:36:00	1.4498	65
11/12/2000	06:37:59	1.4496	65
11/12/2000	06:37:59	1.4492	65
11/12/2000	06:39:00	1.449	65
11/12/2000	06:39:00	1.4492	65
11/12/2000	06:39:00	1.4492	65
11/12/2000	06:42:00	1.4492	65
11/12/2000	06:42:00	1.4486	65
11/12/2000	06:43:00	1.4492	65
11/12/2000	06:46:59	1.45	65
11/12/2000	06:50:59	1.45	65
11/12/2000	06:50:59	1.45	65
11/12/2000	06:52:00	1.4498	65
11/12/2000	06:53:00	1.4496	65
11/12/2000	06:53:00	1.4496	65
11/12/2000	06:53:59	1.4492	65
11/12/2000	06:53:59	1.4496	65
11/12/2000	06:55:00	1.4496	65
11/12/2000	06:56:00	1.45	65
11/12/2000	06:58:00	1.45	81
11/12/2000	07:19:59	1.451	41
11/12/2000	07:19:59	1.4504	33
11/12/2000	07:19:59	1.4514	33
11/12/2000	07:21:59	1.4512	33
11/12/2000	07:22:59	1.451	33
11/12/2000	07:22:59	1.4508	33
11/12/2000	07:25:00	1.4508	33
11/12/2000	07:25:59	1.451	33
11/12/2000	07:25:59	1.4508	33
11/12/2000	07:25:59	1.4504	33
11/12/2000	07:27:00	1.45	33
11/12/2000	07:27:00	1.4498	33
11/12/2000	07:28:00	1.4508	33
11/12/2000	07:28:59	1.451	33
11/12/2000	07:30:00	1.4512	33
11/12/2000	07:31:59	1.4506	33
11/12/2000	07:33:00	1.45	33
11/12/2000	07:34:00	1.4496	33
11/12/2000	07:34:00	1.4494	33
11/12/2000	07:34:00	1.449	33
11/12/2000	07:34:59	1.4494	33
11/12/2000	07:35:59	1.4486	33
11/12/2000	07:35:59	1.4482	33
11/12/2000	07:35:59	1.4484	33
11/12/2000	07:37:00	1.4488	33
11/12/2000	07:37:00	1.449	33
11/12/2000	07:38:00	1.4488	33
11/12/2000	07:38:00	1.4484	33
11/12/2000	07:38:59	1.448	33
11/12/2000	07:38:59	1.4482	33
11/12/2000	07:38:59	1.448	33
11/12/2000	07:38:59	1.4478	33
11/12/2000	07:38:59	1.4476	33
11/12/2000	07:38:59	1.4478	33
11/12/2000	07:40:00	1.448	33
11/12/2000	07:40:00	1.4478	33
11/12/2000	07:40:00	1.4482	33
11/12/2000	07:40:00	1.448	33
11/12/2000	07:41:00	1.4484	33
11/12/2000	07:41:59	1.4486	33
11/12/2000	07:44:00	1.4482	33
11/12/2000	07:44:59	1.4488	33
11/12/2000	07:47:00	1.4486	33
11/12/2000	07:47:00	1.4488	33
11/12/2000	07:47:59	1.4486	33
11/12/2000	07:50:00	1.449	33
11/12/2000	07:53:00	1.4484	33
11/12/2000	07:54:00	1.449	33
11/12/2000	07:57:00	1.449	33
11/12/2000	08:03:00	1.4488	33
11/12/2000	08:03:00	1.449	33
11/12/2000	08:03:00	1.4492	33
11/12/2000	08:03:59	1.4488	33
11/12/2000	08:04:59	1.449	33
11/12/2000	08:04:59	1.4492	33
11/12/2000	08:06:00	1.4488	33
11/12/2000	08:10:00	1.449	33
11/12/2000	08:13:00	1.4492	33
11/12/2000	08:13:00	1.449	33
11/12/2000	08:15:00	1.4486	33
11/12/2000	08:18:00	1.4482	33
11/12/2000	08:19:00	1.448	33
11/12/2000	08:19:59	1.4476	33
11/12/2000	08:20:59	1.4476	33
11/12/2000	08:23:00	1.4478	33
11/12/2000	08:23:00	1.448	33
11/12/2000	08:25:00	1.4484	33
11/12/2000	08:25:00	1.449	33
11/12/2000	08:26:59	1.4484	33
11/12/2000	08:28:00	1.4486	33
11/12/2000	08:28:00	1.4488	33
11/12/2000	08:28:00	1.449	33
11/12/2000	08:31:00	1.4492	33
11/12/2000	08:31:00	1.4494	33
11/12/2000	08:31:00	1.4496	33
11/12/2000	08:32:59	1.45	33
11/12/2000	08:32:59	1.4504	33
11/12/2000	08:34:00	1.45	33
11/12/2000	08:35:59	1.4502	33
11/12/2000	08:36:59	1.4506	33
11/12/2000	08:36:59	1.4508	33
11/12/2000	08:36:59	1.451	33
11/12/2000	08:38:00	1.4514	33
11/12/2000	08:38:00	1.4516	33
11/12/2000	08:39:00	1.4514	33
11/12/2000	08:39:00	1.4512	33
11/12/2000	08:39:00	1.4514	33
11/12/2000	08:39:00	1.4516	33
11/12/2000	08:39:00	1.452	33
11/12/2000	08:39:00	1.4518	33
11/12/2000	08:39:59	1.4514	33
11/12/2000	08:39:59	1.4512	33
11/12/2000	08:39:59	1.451	33
11/12/2000	08:41:00	1.452	33
11/12/2000	08:42:00	1.4526	33
11/12/2000	08:42:59	1.4524	33
11/12/2000	08:42:59	1.452	33
11/12/2000	08:42:59	1.4522	33
11/12/2000	08:42:59	1.4518	33
11/12/2000	08:45:00	1.4514	33
11/12/2000	08:45:00	1.4516	33
11/12/2000	08:47:00	1.4514	33
11/12/2000	08:48:00	1.4512	33
11/12/2000	08:48:59	1.4516	33
11/12/2000	08:48:59	1.4518	33
11/12/2000	08:48:59	1.452	33
11/12/2000	08:54:00	1.4516	33
11/12/2000	08:54:00	1.4512	33
11/12/2000	08:55:00	1.4516	33
11/12/2000	08:55:00	1.4512	33
11/12/2000	08:55:00	1.4518	33
11/12/2000	08:58:00	1.4514	33
11/12/2000	09:01:00	1.452	33
11/12/2000	09:01:00	1.4522	33
11/12/2000	09:01:00	1.4518	33
11/12/2000	09:01:59	1.4522	33
11/12/2000	09:01:59	1.4526	33
11/12/2000	09:01:59	1.452	33
11/12/2000	09:04:59	1.4522	33
11/12/2000	09:04:59	1.4518	33
11/12/2000	09:05:59	1.452	33
11/12/2000	09:05:59	1.4526	33
11/12/2000	09:07:00	1.452	33
11/12/2000	09:08:59	1.4518	33
11/12/2000	09:13:00	1.4524	33
11/12/2000	09:23:00	1.4512	33
11/12/2000	09:24:00	1.451	33
11/12/2000	09:24:00	1.4508	33
11/12/2000	09:24:59	1.451	33
11/12/2000	09:27:59	1.4514	33
11/12/2000	09:32:00	1.452	33
11/12/2000	09:34:59	1.4506	33
11/12/2000	09:34:59	1.4504	33
11/12/2000	09:37:59	1.4516	33
11/12/2000	09:40:59	1.4514	33
11/12/2000	09:46:59	1.4512	33
11/12/2000	09:49:00	1.451	33
11/12/2000	09:53:59	1.4516	33
11/12/2000	09:58:00	1.451	33
11/12/2000	10:01:00	1.4512	33
11/12/2000	10:02:00	1.4506	33
11/12/2000	10:14:00	1.45	33
11/12/2000	10:17:00	1.4504	33
11/12/2000	10:18:59	1.4506	33
11/12/2000	10:22:59	1.4504	33
11/12/2000	10:34:00	1.4508	33
11/12/2000	10:37:00	1.4504	33
11/12/2000	10:41:00	1.4508	33
11/12/2000	10:47:00	1.4504	33
11/12/2000	10:49:00	1.4508	33
11/12/2000	10:50:00	1.4512	33
11/12/2000	10:51:59	1.451	33
11/12/2000	10:53:00	1.4506	33
11/12/2000	10:54:59	1.4508	33
11/12/2000	11:00:59	1.451	33
11/12/2000	11:03:00	1.4506	33
11/12/2000	11:03:59	1.4504	33
11/12/2000	11:04:59	1.4502	33
11/12/2000	11:07:59	1.45	33
11/12/2000	11:09:00	1.4506	33
11/12/2000	11:13:59	1.4506	33
11/12/2000	11:15:00	1.45	33
11/12/2000	11:15:00	1.4494	33
11/12/2000	11:15:00	1.4496	33
11/12/2000	11:19:59	1.4498	33
11/12/2000	11:20:59	1.4496	33
11/12/2000	11:23:00	1.4494	33
11/12/2000	11:23:00	1.4496	33
11/12/2000	11:23:59	1.4492	33
11/12/2000	11:28:00	1.4496	33
11/12/2000	11:38:00	1.4498	33
11/12/2000	11:39:00	1.4496	33
11/12/2000	11:41:00	1.45	33
11/12/2000	11:47:00	1.4496	33
11/12/2000	11:49:59	1.45	33
11/12/2000	11:52:59	1.4496	33
11/12/2000	11:55:00	1.4492	33
11/12/2000	11:58:00	1.4498	33
11/12/2000	11:58:59	1.4496	33
11/12/2000	12:01:59	1.4494	33
11/12/2000	12:07:00	1.4492	33
11/12/2000	12:08:00	1.4494	33
11/12/2000	12:13:00	1.4492	33
11/12/2000	12:13:00	1.4494	33
11/12/2000	12:17:00	1.4498	33
11/12/2000	12:27:00	1.45	33
11/12/2000	12:29:00	1.4496	33
11/12/2000	12:30:59	1.4498	33
11/12/2000	12:36:00	1.4496	33
11/12/2000	12:46:59	1.4498	33
11/12/2000	12:50:59	1.45	33
11/12/2000	12:50:59	1.4498	33
11/12/2000	12:56:00	1.45	33
11/12/2000	12:56:59	1.4502	33
11/12/2000	13:05:00	1.451	33
11/12/2000	13:09:00	1.4512	33
11/12/2000	13:15:00	1.451	33
11/12/2000	13:17:00	1.4506	33
11/12/2000	13:18:00	1.4504	33
11/12/2000	13:22:59	1.4502	33
11/12/2000	13:24:00	1.4504	33
11/12/2000	13:28:59	1.4506	33
11/12/2000	13:33:00	1.4502	33
11/12/2000	13:34:00	1.4504	33
11/12/2000	13:34:00	1.4506	33
11/12/2000	13:35:59	1.451	33
11/12/2000	13:38:59	1.4512	33
11/12/2000	13:41:00	1.4512	33
11/12/2000	13:44:00	1.451	33
11/12/2000	13:46:00	1.4506	33
11/12/2000	13:47:00	1.4508	33
11/12/2000	13:50:00	1.451	33
11/12/2000	13:50:59	1.451	33
11/12/2000	13:51:59	1.4514	33
11/12/2000	13:53:00	1.4518	33
11/12/2000	13:53:00	1.452	33
11/12/2000	13:53:00	1.4522	33
11/12/2000	13:54:00	1.4518	33
11/12/2000	13:54:59	1.4516	33
11/12/2000	13:56:00	1.4518	33
11/12/2000	13:56:00	1.452	33
11/12/2000	13:57:00	1.4524	33
11/12/2000	13:57:00	1.4522	33
11/12/2000	13:57:00	1.452	33
11/12/2000	13:57:00	1.4524	33
11/12/2000	13:57:00	1.4526	33
11/12/2000	14:00:00	1.452	33
11/12/2000	14:00:00	1.4522	33
11/12/2000	14:00:00	1.4526	49
11/13/2000	14:42:59	1.4504	73
11/13/2000	15:21:59	1.4506	65
11/13/2000	15:26:00	1.4502	65
11/13/2000	16:21:59	1.4508	65
11/13/2000	18:33:00	1.4512	65
11/13/2000	18:33:59	1.4512	65
11/13/2000	19:02:59	1.451	65
11/13/2000	19:15:59	1.451	65
11/13/2000	19:47:00	1.4508	65
11/13/2000	20:04:59	1.4502	65
11/13/2000	20:06:00	1.45	65
11/13/2000	20:06:00	1.4494	65
11/13/2000	20:34:00	1.451	65
11/13/2000	20:52:59	1.4508	65
11/13/2000	21:00:00	1.4494	65
11/13/2000	21:13:00	1.452	65
11/13/2000	21:36:00	1.45	65
11/13/2000	21:43:59	1.4486	65
11/13/2000	23:00:00	1.4488	65
11/13/2000	23:04:59	1.4492	65
11/13/2000	23:13:59	1.451	65
11/13/2000	23:16:00	1.4516	65
11/13/2000	23:25:00	1.4532	65
11/13/2000	23:26:00	1.4536	65
11/13/2000	23:26:59	1.453	65
11/13/2000	23:28:00	1.454	65
11/13/2000	23:48:59	1.4526	65
11/13/2000	23:55:00	1.452	65
11/13/2000	00:23:00	1.4524	65
11/13/2000	00:37:59	1.4524	65
11/13/2000	00:40:59	1.4526	65
11/13/2000	00:48:00	1.4524	65
11/13/2000	01:05:59	1.4516	65
11/13/2000	01:06:59	1.4502	65
11/13/2000	01:08:00	1.4496	65
11/13/2000	01:09:59	1.4498	65
11/13/2000	01:11:00	1.45	65
11/13/2000	01:14:00	1.449	65
11/13/2000	01:24:00	1.4486	65
11/13/2000	01:27:00	1.449	65
11/13/2000	01:28:59	1.4488	65
11/13/2000	01:33:00	1.449	65
11/13/2000	01:38:59	1.449	65
11/13/2000	01:47:00	1.4502	65
11/13/2000	01:50:00	1.4504	65
11/13/2000	01:54:59	1.4514	65
11/13/2000	02:10:59	1.4514	65
11/13/2000	02:19:00	1.4512	65
11/13/2000	02:29:00	1.452	65
11/13/2000	02:29:59	1.451	65
11/13/2000	02:29:59	1.451	65
11/13/2000	02:29:59	1.452	65
11/13/2000	02:29:59	1.452	65
11/13/2000	02:31:00	1.4526	65
11/13/2000	02:34:00	1.4524	65
11/13/2000	02:35:59	1.4516	65
11/13/2000	02:42:00	1.45	65
11/13/2000	02:47:00	1.45	65
11/13/2000	02:51:59	1.4516	65
11/13/2000	03:13:00	1.4514	65
11/13/2000	03:21:59	1.452	65
11/13/2000	03:26:00	1.452	65
11/13/2000	03:56:00	1.4486	65
11/13/2000	03:56:59	1.4482	65
11/13/2000	04:01:00	1.448	65
11/13/2000	04:01:00	1.4478	65
11/13/2000	04:31:59	1.4488	65
11/13/2000	04:34:00	1.4482	65
11/13/2000	04:34:00	1.4478	65
11/13/2000	04:57:59	1.4478	65
11/13/2000	04:57:59	1.4476	65
11/13/2000	04:59:00	1.4474	65
11/13/2000	04:59:00	1.4472	65
11/13/2000	04:59:00	1.447	65
11/13/2000	04:59:00	1.447	65
11/13/2000	04:59:00	1.447	65
11/13/2000	05:00:59	1.447	65
11/13/2000	05:03:59	1.4472	65
11/13/2000	05:06:00	1.4474	65
11/13/2000	05:09:00	1.4474	65
11/13/2000	05:18:00	1.4488	65
11/13/2000	05:18:00	1.4488	65
11/13/2000	05:19:00	1.4496	65
11/13/2000	05:35:59	1.4494	65
11/13/2000	05:38:00	1.4498	65
11/13/2000	05:39:00	1.449	65
11/13/2000	05:39:59	1.4494	65
11/13/2000	05:41:00	1.4496	65
11/13/2000	05:54:00	1.4488	65
11/13/2000	05:58:59	1.45	65
11/13/2000	06:21:59	1.451	65
11/13/2000	06:21:59	1.4512	65
11/13/2000	06:40:00	1.4504	65
11/13/2000	06:46:59	1.4502	65
11/13/2000	06:48:00	1.451	65
11/13/2000	06:56:59	1.4506	65
11/13/2000	06:59:00	1.451	81
11/13/2000	07:19:59	1.451	41
11/13/2000	07:19:59	1.4508	33
11/13/2000	07:19:59	1.4506	33
11/13/2000	07:19:59	1.451	33
11/13/2000	07:21:59	1.4514	33
11/13/2000	07:21:59	1.4512	33
11/13/2000	07:21:59	1.4514	33
11/13/2000	07:21:59	1.4512	33
11/13/2000	07:25:00	1.4514	33
11/13/2000	07:25:59	1.4516	33
11/13/2000	07:25:59	1.4514	33
11/13/2000	07:27:00	1.4512	33
11/13/2000	07:28:00	1.4514	33
11/13/2000	07:30:00	1.4514	33
11/13/2000	07:30:00	1.4516	33
11/13/2000	07:31:00	1.4518	33
11/13/2000	07:31:00	1.452	33
11/13/2000	07:35:59	1.452	33
11/13/2000	07:35:59	1.4522	33
11/13/2000	07:37:00	1.4526	33
11/13/2000	07:37:00	1.4528	33
11/13/2000	07:37:00	1.4526	33
11/13/2000	07:37:00	1.4528	33
11/13/2000	07:38:00	1.453	33
11/13/2000	07:38:00	1.4528	33
11/13/2000	07:38:00	1.453	33
11/13/2000	07:38:00	1.4532	33
11/13/2000	07:38:59	1.4528	33
11/13/2000	07:40:00	1.453	33
11/13/2000	07:41:00	1.4532	33
11/13/2000	07:41:59	1.4534	33
11/13/2000	07:41:59	1.4536	33
11/13/2000	07:43:00	1.454	33
11/13/2000	07:43:00	1.4538	33
11/13/2000	07:44:00	1.454	33
11/13/2000	07:44:59	1.4538	33
11/13/2000	07:44:59	1.454	33
11/13/2000	07:46:00	1.4536	33
11/13/2000	07:47:00	1.4534	33
11/13/2000	07:47:00	1.454	33
11/13/2000	07:47:00	1.4542	33
11/13/2000	07:47:59	1.4546	33
11/13/2000	07:47:59	1.4544	33
11/13/2000	07:50:59	1.4538	33
11/13/2000	07:50:59	1.454	33
11/13/2000	07:50:59	1.4536	33
11/13/2000	07:51:59	1.454	33
11/13/2000	07:51:59	1.4542	33
11/13/2000	07:53:00	1.454	33
11/13/2000	07:53:00	1.4542	33
11/13/2000	07:54:00	1.454	33
11/13/2000	07:54:59	1.4542	33
11/13/2000	07:54:59	1.4544	33
11/13/2000	07:54:59	1.4548	33
11/13/2000	07:54:59	1.4546	33
11/13/2000	07:56:00	1.4548	33
11/13/2000	07:56:00	1.455	33
11/13/2000	07:56:00	1.4552	33
11/13/2000	07:56:00	1.455	33
11/13/2000	07:57:00	1.4548	33
11/13/2000	07:57:00	1.455	33
11/13/2000	07:57:59	1.4552	33
11/13/2000	07:57:59	1.4546	33
11/13/2000	07:59:00	1.4548	33
11/13/2000	07:59:00	1.4552	33
11/13/2000	08:00:00	1.455	33
11/13/2000	08:00:00	1.4552	33
11/13/2000	08:00:00	1.4556	33
11/13/2000	08:00:00	1.4558	33
11/13/2000	08:00:00	1.456	33
11/13/2000	08:00:00	1.4564	33
11/13/2000	08:00:00	1.4562	33
11/13/2000	08:00:59	1.456	33
11/13/2000	08:00:59	1.4562	33
11/13/2000	08:02:00	1.456	33
11/13/2000	08:02:00	1.4562	33
11/13/2000	08:02:00	1.4564	33
11/13/2000	08:03:00	1.4568	33
11/13/2000	08:03:59	1.457	33
11/13/2000	08:03:59	1.4572	33
11/13/2000	08:04:59	1.457	33
11/13/2000	08:04:59	1.4572	33
11/13/2000	08:04:59	1.4576	33
11/13/2000	08:04:59	1.4574	33
11/13/2000	08:06:00	1.4572	33
11/13/2000	08:06:59	1.457	33
11/13/2000	08:06:59	1.4568	33
11/13/2000	08:09:00	1.4566	33
11/13/2000	08:10:00	1.4564	33
11/13/2000	08:10:00	1.456	33
11/13/2000	08:10:59	1.4558	33
11/13/2000	08:12:00	1.456	33
11/13/2000	08:12:00	1.4558	33
11/13/2000	08:13:59	1.456	33
11/13/2000	08:15:00	1.4564	33
11/13/2000	08:18:00	1.4558	33
11/13/2000	08:19:00	1.4552	33
11/13/2000	08:20:59	1.4552	33
11/13/2000	08:23:59	1.4556	33
11/13/2000	08:23:59	1.4558	33
11/13/2000	08:25:00	1.4558	33
11/13/2000	08:26:00	1.4562	33
11/13/2000	08:29:59	1.4558	33
11/13/2000	08:29:59	1.456	33
11/13/2000	08:31:00	1.4552	33
11/13/2000	08:32:00	1.4554	33
11/13/2000	08:32:00	1.455	33
11/13/2000	08:35:00	1.4548	33
11/13/2000	08:35:00	1.454	33
11/13/2000	08:35:59	1.4542	33
11/13/2000	08:36:59	1.454	33
11/13/2000	08:39:00	1.4538	33
11/13/2000	08:41:00	1.454	33
11/13/2000	08:41:00	1.4542	33
11/13/2000	08:42:00	1.4546	33
11/13/2000	08:42:59	1.455	33
11/13/2000	08:42:59	1.4552	33
11/13/2000	08:44:00	1.4556	33
11/13/2000	08:45:00	1.4558	33
11/13/2000	08:45:59	1.4554	33
11/13/2000	08:51:59	1.4556	33
11/13/2000	08:52:59	1.4554	33
11/13/2000	08:54:00	1.4556	33
11/13/2000	08:58:00	1.456	33
11/13/2000	08:58:00	1.4562	33
11/13/2000	08:58:59	1.456	33
11/13/2000	09:00:00	1.456	33
11/13/2000	09:00:00	1.4558	33
11/13/2000	09:04:59	1.4558	33
11/13/2000	09:07:00	1.4556	33
11/13/2000	09:08:00	1.4552	33
11/13/2000	09:08:59	1.4556	33
11/13/2000	09:10:00	1.456	33
11/13/2000	09:11:00	1.4562	33
11/13/2000	09:11:59	1.456	33
11/13/2000	09:17:59	1.4554	33
11/13/2000	09:19:00	1.4548	33
11/13/2000	09:20:00	1.4542	33
11/13/2000	09:24:00	1.4544	33
11/13/2000	09:24:59	1.4542	33
11/13/2000	09:24:59	1.454	33
11/13/2000	09:24:59	1.4538	33
11/13/2000	09:26:00	1.4542	33
11/13/2000	09:27:00	1.4544	33
11/13/2000	09:30:59	1.4536	33
11/13/2000	09:32:00	1.4526	33
11/13/2000	09:33:00	1.4532	33
11/13/2000	09:33:00	1.453	33
11/13/2000	09:33:59	1.4534	33
11/13/2000	09:36:59	1.4538	33
11/13/2000	09:36:59	1.4536	33
11/13/2000	09:39:00	1.4538	33
11/13/2000	09:40:59	1.4532	33
11/13/2000	09:42:00	1.4536	33
11/13/2000	09:45:00	1.4528	33
11/13/2000	09:46:00	1.4526	33
11/13/2000	09:46:59	1.4524	33
11/13/2000	09:48:00	1.452	33
11/13/2000	09:48:00	1.4514	33
11/13/2000	09:49:00	1.4518	33
11/13/2000	09:49:59	1.452	33
11/13/2000	09:49:59	1.4522	33
11/13/2000	09:50:59	1.4524	33
11/13/2000	09:50:59	1.452	33
11/13/2000	09:53:00	1.4524	33
11/13/2000	09:53:59	1.4526	33
11/13/2000	09:53:59	1.4528	33
11/13/2000	09:55:00	1.453	33
11/13/2000	09:56:00	1.4538	33
11/13/2000	09:56:59	1.4536	33
11/13/2000	09:59:00	1.454	33
11/13/2000	10:02:00	1.454	33
11/13/2000	10:08:00	1.4534	33
11/13/2000	10:08:00	1.454	33
11/13/2000	10:09:00	1.4542	33
11/13/2000	10:09:00	1.4544	33
11/13/2000	10:09:59	1.4546	33
11/13/2000	10:11:00	1.455	33
11/13/2000	10:12:00	1.4546	33
11/13/2000	10:12:59	1.455	33
11/13/2000	10:12:59	1.4548	33
11/13/2000	10:14:00	1.455	33
11/13/2000	10:15:59	1.4548	33
11/13/2000	10:17:00	1.455	33
11/13/2000	10:18:59	1.4552	33
11/13/2000	10:19:59	1.455	33
11/13/2000	10:21:00	1.4552	33
11/13/2000	10:21:59	1.4548	33
11/13/2000	10:22:59	1.4546	33
11/13/2000	10:24:00	1.4548	33
11/13/2000	10:27:00	1.4544	33
11/13/2000	10:28:59	1.455	33
11/13/2000	10:31:59	1.4546	33
11/13/2000	10:34:59	1.4548	33
11/13/2000	10:40:00	1.4532	33
11/13/2000	10:41:59	1.453	33
11/13/2000	10:43:00	1.4528	33
11/13/2000	10:43:00	1.453	33
11/13/2000	10:44:59	1.4532	33
11/13/2000	10:46:00	1.4534	33
11/13/2000	10:49:00	1.4536	33
11/13/2000	10:54:00	1.4534	33
11/13/2000	11:03:59	1.4542	33
11/13/2000	11:06:59	1.4546	33
11/13/2000	11:09:00	1.4548	33
11/13/2000	11:12:00	1.4546	33
11/13/2000	11:15:00	1.4544	33
11/13/2000	11:15:00	1.4542	33
11/13/2000	11:19:00	1.4544	33
11/13/2000	11:19:59	1.4546	33
11/13/2000	11:19:59	1.4544	33
11/13/2000	11:20:59	1.4546	33
11/13/2000	11:22:00	1.4544	33
11/13/2000	11:23:00	1.4542	33
11/13/2000	11:26:59	1.4544	33
11/13/2000	11:29:00	1.4546	33
11/13/2000	11:29:59	1.4542	33
11/13/2000	11:32:59	1.454	33
11/13/2000	11:36:59	1.4542	33
11/13/2000	11:41:00	1.4546	33
11/13/2000	11:44:00	1.4548	33
11/13/2000	11:45:59	1.455	33
11/13/2000	11:45:59	1.4552	33
11/13/2000	11:45:59	1.455	33
11/13/2000	11:51:00	1.4546	33
11/13/2000	11:55:59	1.4554	33
11/13/2000	12:00:00	1.4554	33
11/13/2000	12:03:00	1.4552	33
11/13/2000	12:10:00	1.4554	33
11/13/2000	12:10:00	1.4556	33
11/13/2000	12:13:00	1.4562	33
11/13/2000	12:16:00	1.456	33
11/13/2000	12:17:00	1.4564	33
11/13/2000	12:20:59	1.4556	33
11/13/2000	12:27:59	1.4562	33
11/13/2000	12:27:59	1.4564	33
11/13/2000	12:27:59	1.4566	33
11/13/2000	12:29:00	1.4568	33
11/13/2000	12:29:00	1.457	33
11/13/2000	12:30:00	1.4574	33
11/13/2000	12:30:00	1.4568	33
11/13/2000	12:30:00	1.4572	33
11/13/2000	12:30:59	1.457	33
11/13/2000	12:30:59	1.4576	33
11/13/2000	12:30:59	1.4574	33
11/13/2000	12:32:00	1.4574	33
11/13/2000	12:32:00	1.4576	33
11/13/2000	12:32:00	1.4572	33
11/13/2000	12:32:00	1.457	33
11/13/2000	12:33:00	1.4578	33
11/13/2000	12:33:59	1.4566	33
11/13/2000	12:39:00	1.4562	33
11/13/2000	12:40:59	1.4564	33
11/13/2000	12:43:59	1.4564	33
11/13/2000	12:45:00	1.4568	33
11/13/2000	12:46:00	1.457	33
11/13/2000	12:49:00	1.4566	33
11/13/2000	12:50:59	1.4568	33
11/13/2000	12:53:00	1.4564	33
11/13/2000	12:55:00	1.4568	33
11/13/2000	12:58:00	1.457	33
11/13/2000	12:59:00	1.4572	33
11/13/2000	12:59:00	1.4574	33
11/13/2000	12:59:59	1.4576	33
11/13/2000	13:09:59	1.4572	33
11/13/2000	13:11:00	1.4574	33
11/13/2000	13:11:00	1.4572	33
11/13/2000	13:21:00	1.4574	33
11/13/2000	13:24:00	1.4572	33
11/13/2000	13:24:00	1.4574	33
11/13/2000	13:35:59	1.457	33
11/13/2000	13:38:59	1.4568	33
11/13/2000	13:47:00	1.4568	33
11/13/2000	13:50:59	1.4566	33
11/13/2000	13:53:00	1.4564	33
11/13/2000	13:57:59	1.4568	33
11/13/2000	13:59:00	1.4566	33
11/13/2000	13:59:00	1.4568	33
11/13/2000	13:59:00	1.4564	33
11/13/2000	13:59:00	1.4566	49
11/14/2000	14:51:00	1.4572	73
11/14/2000	14:55:00	1.4576	65
11/14/2000	15:08:00	1.4576	65
11/14/2000	15:13:00	1.4578	65
11/14/2000	15:17:59	1.458	65
11/14/2000	16:06:59	1.4584	65
11/14/2000	16:33:00	1.459	65
11/14/2000	16:54:00	1.4586	65
11/14/2000	16:57:00	1.459	65
11/14/2000	16:57:00	1.459	65
11/14/2000	17:16:59	1.4592	65
11/14/2000	17:16:59	1.4592	65
11/14/2000	17:18:00	1.4592	65
11/14/2000	18:34:59	1.4584	65
11/14/2000	18:55:00	1.458	65
11/14/2000	19:18:59	1.4568	65
11/14/2000	20:02:00	1.4564	65
11/14/2000	20:12:00	1.4568	65
11/14/2000	20:20:59	1.458	65
11/14/2000	20:28:00	1.4586	65
11/14/2000	21:56:00	1.459	65
11/14/2000	23:15:00	1.4596	65
11/14/2000	23:19:59	1.4598	65
11/14/2000	23:20:59	1.4598	65
11/14/2000	23:26:00	1.46	65
11/14/2000	23:32:59	1.4602	65
11/14/2000	23:42:00	1.46	65
11/14/2000	23:42:00	1.4602	65
11/14/2000	23:55:00	1.461	65
11/14/2000	23:55:59	1.4618	65
11/14/2000	23:55:59	1.4618	65
11/14/2000	23:55:59	1.462	65
11/14/2000	23:55:59	1.4622	65
11/14/2000	23:58:59	1.4624	65
11/14/2000	00:00:00	1.4624	65
11/14/2000	00:03:00	1.4616	65
11/14/2000	00:11:00	1.4612	65
11/14/2000	00:11:59	1.461	65
11/14/2000	00:19:00	1.4606	65
11/14/2000	00:19:00	1.4606	65
11/14/2000	00:43:59	1.462	65
11/14/2000	00:43:59	1.4622	65
11/14/2000	00:45:00	1.4624	65
11/14/2000	00:45:00	1.4626	65
11/14/2000	00:45:00	1.4628	65
11/14/2000	00:46:00	1.463	65
11/14/2000	00:46:00	1.4632	65
11/14/2000	00:48:00	1.4628	65
11/14/2000	00:49:00	1.4632	65
11/14/2000	00:49:59	1.4632	65
11/14/2000	00:49:59	1.4636	65
11/14/2000	00:53:59	1.4634	65
11/14/2000	00:55:00	1.463	65
11/14/2000	01:09:59	1.4634	65
11/14/2000	01:09:59	1.4638	65
11/14/2000	01:09:59	1.464	65
11/14/2000	01:17:00	1.4636	65
11/14/2000	01:18:59	1.4638	65
11/14/2000	01:18:59	1.464	65
11/14/2000	01:19:59	1.4642	65
11/14/2000	01:19:59	1.4644	65
11/14/2000	01:21:00	1.4644	65
11/14/2000	01:21:00	1.4646	65
11/14/2000	01:21:00	1.4648	65
11/14/2000	01:21:59	1.465	65
11/14/2000	01:21:59	1.4652	65
11/14/2000	01:22:59	1.4656	65
11/14/2000	01:22:59	1.466	65
11/14/2000	01:24:00	1.4658	65
11/14/2000	01:24:00	1.4658	65
11/14/2000	01:24:00	1.4658	65
11/14/2000	01:24:00	1.4662	65
11/14/2000	01:24:00	1.4662	65
11/14/2000	01:27:00	1.4656	65
11/14/2000	01:31:00	1.465	65
11/14/2000	01:31:59	1.4648	65
11/14/2000	01:34:00	1.4658	65
11/14/2000	01:37:00	1.4656	65
11/14/2000	01:41:00	1.4654	65
11/14/2000	01:41:00	1.466	65
11/14/2000	01:44:00	1.467	65
11/14/2000	01:44:00	1.467	65
11/14/2000	01:44:00	1.4674	65
11/14/2000	01:44:59	1.4678	65
11/14/2000	01:44:59	1.468	65
11/14/2000	01:46:00	1.4684	65
11/14/2000	01:57:59	1.468	65
11/14/2000	01:57:59	1.469	65
11/14/2000	01:59:00	1.4694	65
11/14/2000	01:59:00	1.4692	65
11/14/2000	02:00:59	1.469	65
11/14/2000	02:03:59	1.4688	65
11/14/2000	02:06:59	1.468	65
11/14/2000	02:07:59	1.4684	65
11/14/2000	02:10:00	1.4682	65
11/14/2000	02:10:00	1.4684	65
11/14/2000	02:10:00	1.4684	65
11/14/2000	02:12:00	1.4692	65
11/14/2000	02:15:00	1.4686	65
11/14/2000	02:15:00	1.4686	65
11/14/2000	02:20:59	1.4684	65
11/14/2000	02:23:59	1.4666	65
11/14/2000	02:31:00	1.468	65
11/14/2000	02:32:00	1.4678	65
11/14/2000	02:36:59	1.467	65
11/14/2000	02:41:00	1.4658	65
11/14/2000	02:44:00	1.4654	65
11/14/2000	02:44:00	1.4672	65
11/14/2000	02:45:00	1.4676	65
11/14/2000	02:57:00	1.4662	65
11/14/2000	02:58:00	1.4654	65
11/14/2000	02:58:00	1.4654	65
11/14/2000	03:00:00	1.4652	65
11/14/2000	03:01:00	1.465	65
11/14/2000	03:04:00	1.464	65
11/14/2000	03:05:59	1.4646	65
11/14/2000	03:16:00	1.4658	65
11/14/2000	03:27:00	1.4654	65
11/14/2000	03:27:00	1.4664	65
11/14/2000	03:27:00	1.4664	65
11/14/2000	03:30:59	1.468	65
11/14/2000	03:30:59	1.4684	65
11/14/2000	03:30:59	1.4686	65
11/14/2000	03:34:59	1.4682	65
11/14/2000	03:36:00	1.4682	65
11/14/2000	03:39:00	1.468	65
11/14/2000	03:43:59	1.467	65
11/14/2000	03:46:00	1.4672	65
11/14/2000	03:49:00	1.4674	65
11/14/2000	03:52:00	1.468	65
11/14/2000	03:52:00	1.4682	65
11/14/2000	03:53:00	1.4682	65
11/14/2000	04:06:59	1.4672	65
11/14/2000	04:09:00	1.4672	65
11/14/2000	04:15:59	1.468	65
11/14/2000	04:15:59	1.468	65
11/14/2000	04:19:59	1.4682	65
11/14/2000	04:21:59	1.4676	65
11/14/2000	04:27:00	1.4674	65
11/14/2000	04:28:59	1.4664	65
11/14/2000	04:28:59	1.4668	65
11/14/2000	04:30:00	1.467	65
11/14/2000	04:30:00	1.4674	65
11/14/2000	04:31:59	1.4676	65
11/14/2000	04:31:59	1.4674	65
11/14/2000	04:41:00	1.4674	65
11/14/2000	04:44:00	1.4684	65
11/14/2000	04:44:00	1.4686	65
11/14/2000	04:46:00	1.469	65
11/14/2000	04:47:00	1.4692	65
11/14/2000	04:47:00	1.4694	65
11/14/2000	04:47:00	1.4694	65
11/14/2000	04:47:00	1.4696	65
11/14/2000	04:47:00	1.469	65
11/14/2000	04:47:59	1.4696	65
11/14/2000	04:49:00	1.469	65
11/14/2000	04:53:00	1.4694	65
11/14/2000	04:53:00	1.4696	65
11/14/2000	04:53:00	1.4698	65
11/14/2000	04:53:00	1.47	65
11/14/2000	04:54:00	1.4698	65
11/14/2000	04:54:59	1.4698	65
11/14/2000	04:54:59	1.47	65
11/14/2000	04:54:59	1.4702	65
11/14/2000	04:54:59	1.4704	65
11/14/2000	04:54:59	1.4702	65
11/14/2000	04:56:00	1.4692	65
11/14/2000	04:57:59	1.4694	65
11/14/2000	04:59:00	1.4684	65
11/14/2000	04:59:00	1.4684	65
11/14/2000	04:59:00	1.4682	65
11/14/2000	05:00:00	1.468	65
11/14/2000	05:13:59	1.468	65
11/14/2000	05:13:59	1.4684	65
11/14/2000	05:16:00	1.4684	65
11/14/2000	05:19:00	1.4684	65
11/14/2000	05:22:00	1.4684	65
11/14/2000	05:45:00	1.4684	65
11/14/2000	05:45:59	1.4684	65
11/14/2000	05:48:59	1.469	65
11/14/2000	05:48:59	1.4698	65
11/14/2000	05:58:59	1.4696	65
11/14/2000	05:58:59	1.4698	65
11/14/2000	05:58:59	1.47	65
11/14/2000	05:58:59	1.4706	65
11/14/2000	05:58:59	1.471	65
11/14/2000	06:00:00	1.4712	65
11/14/2000	06:00:00	1.4714	65
11/14/2000	06:00:00	1.4714	65
11/14/2000	06:01:00	1.4712	65
11/14/2000	06:03:00	1.4708	65
11/14/2000	06:03:00	1.4708	65
11/14/2000	06:04:00	1.4706	65
11/14/2000	06:05:59	1.4694	65
11/14/2000	06:08:00	1.4696	65
11/14/2000	06:08:59	1.4694	65
11/14/2000	06:10:00	1.4686	65
11/14/2000	06:11:59	1.4682	65
11/14/2000	06:11:59	1.4686	65
11/14/2000	06:13:00	1.4682	65
11/14/2000	06:16:00	1.468	65
11/14/2000	06:20:00	1.468	65
11/14/2000	06:26:00	1.468	65
11/14/2000	06:32:00	1.4676	65
11/14/2000	06:34:59	1.467	65
11/14/2000	06:36:59	1.4666	65
11/14/2000	06:40:59	1.4666	65
11/14/2000	06:43:00	1.466	65
11/14/2000	06:46:00	1.4664	65
11/14/2000	06:49:00	1.4668	65
11/14/2000	06:55:00	1.4676	81
11/14/2000	07:19:59	1.4696	41
11/14/2000	07:19:59	1.4694	33
11/14/2000	07:21:59	1.4694	33
11/14/2000	07:21:59	1.4692	33
11/14/2000	07:21:59	1.4694	33
11/14/2000	07:21:59	1.4692	33
11/14/2000	07:22:59	1.4696	33
11/14/2000	07:24:00	1.4698	33
11/14/2000	07:24:00	1.47	33
11/14/2000	07:24:00	1.4702	33
11/14/2000	07:24:00	1.4704	33
11/14/2000	07:25:00	1.4702	33
11/14/2000	07:25:00	1.4704	33
11/14/2000	07:25:00	1.4706	33
11/14/2000	07:25:59	1.47	33
11/14/2000	07:25:59	1.4704	33
11/14/2000	07:25:59	1.47	33
11/14/2000	07:25:59	1.4702	33
11/14/2000	07:25:59	1.4704	33
11/14/2000	07:25:59	1.47	33
11/14/2000	07:25:59	1.4702	33
11/14/2000	07:28:00	1.4704	33
11/14/2000	07:28:00	1.4706	33
11/14/2000	07:28:00	1.4708	33
11/14/2000	07:28:00	1.471	33
11/14/2000	07:28:59	1.4708	33
11/14/2000	07:28:59	1.471	33
11/14/2000	07:28:59	1.4712	33
11/14/2000	07:28:59	1.4708	33
11/14/2000	07:30:00	1.4704	33
11/14/2000	07:30:00	1.4708	33
11/14/2000	07:30:00	1.471	33
11/14/2000	07:31:00	1.4708	33
11/14/2000	07:31:00	1.471	33
11/14/2000	07:31:59	1.4712	33
11/14/2000	07:33:00	1.471	33
11/14/2000	07:34:00	1.4706	33
11/14/2000	07:34:00	1.4704	33
11/14/2000	07:34:00	1.47	33
11/14/2000	07:34:00	1.4698	33
11/14/2000	07:34:59	1.47	33
11/14/2000	07:35:59	1.4702	33
11/14/2000	07:37:00	1.4704	33
11/14/2000	07:38:00	1.4706	33
11/14/2000	07:38:59	1.4708	33
11/14/2000	07:40:00	1.4704	33
11/14/2000	07:40:00	1.4706	33
11/14/2000	07:40:00	1.4708	33
11/14/2000	07:40:00	1.471	33
11/14/2000	07:41:00	1.4706	33
11/14/2000	07:41:00	1.471	33
11/14/2000	07:41:59	1.4712	33
11/14/2000	07:41:59	1.4714	33
11/14/2000	07:43:00	1.4708	33
11/14/2000	07:43:00	1.4712	33
11/14/2000	07:43:00	1.4714	33
11/14/2000	07:44:00	1.471	33
11/14/2000	07:44:00	1.4712	33
11/14/2000	07:44:59	1.4714	33
11/14/2000	07:44:59	1.4716	33
11/14/2000	07:46:00	1.4712	33
11/14/2000	07:46:00	1.4714	33
11/14/2000	07:47:00	1.4716	33
11/14/2000	07:47:00	1.4714	33
11/14/2000	07:47:59	1.471	33
11/14/2000	07:49:00	1.47	33
11/14/2000	07:50:59	1.4698	33
11/14/2000	07:50:59	1.4702	33
11/14/2000	07:56:00	1.4698	33
11/14/2000	07:59:00	1.4698	33
11/14/2000	08:02:00	1.4694	33
11/14/2000	08:03:00	1.4692	33
11/14/2000	08:03:00	1.469	33
11/14/2000	08:03:00	1.4688	33
11/14/2000	08:03:59	1.4686	33
11/14/2000	08:03:59	1.4684	33
11/14/2000	08:04:59	1.4688	33
11/14/2000	08:04:59	1.469	33
11/14/2000	08:04:59	1.4692	33
11/14/2000	08:06:00	1.4694	33
11/14/2000	08:07:59	1.4692	33
11/14/2000	08:09:00	1.4694	33
11/14/2000	08:09:00	1.4696	33
11/14/2000	08:09:00	1.4694	33
11/14/2000	08:09:00	1.4692	33
11/14/2000	08:13:00	1.469	33
11/14/2000	08:16:59	1.4684	33
11/14/2000	08:18:00	1.4682	33
11/14/2000	08:19:00	1.468	33
11/14/2000	08:19:00	1.4684	33
11/14/2000	08:19:00	1.4682	33
11/14/2000	08:19:00	1.4684	33
11/14/2000	08:19:59	1.468	33
11/14/2000	08:19:59	1.4678	33
11/14/2000	08:19:59	1.4676	33
11/14/2000	08:20:59	1.4678	33
11/14/2000	08:22:00	1.468	33
11/14/2000	08:23:00	1.4682	33
11/14/2000	08:25:00	1.4686	33
11/14/2000	08:26:59	1.469	33
11/14/2000	08:28:00	1.4686	33
11/14/2000	08:29:59	1.469	33
11/14/2000	08:31:00	1.4692	33
11/14/2000	08:31:00	1.469	33
11/14/2000	08:32:00	1.4692	33
11/14/2000	08:32:00	1.469	33
11/14/2000	08:32:59	1.4688	33
11/14/2000	08:32:59	1.469	33
11/14/2000	08:32:59	1.4692	33
11/14/2000	08:35:59	1.4698	33
11/14/2000	08:35:59	1.4696	33
11/14/2000	08:36:59	1.4698	33
11/14/2000	08:36:59	1.47	33
11/14/2000	08:38:00	1.4704	33
11/14/2000	08:39:00	1.47	33
11/14/2000	08:39:00	1.4698	33
11/14/2000	08:39:00	1.4696	33
11/14/2000	08:39:59	1.4698	33
11/14/2000	08:41:00	1.4696	33
11/14/2000	08:41:00	1.4694	33
11/14/2000	08:41:00	1.4696	33
11/14/2000	08:42:00	1.4698	33
11/14/2000	08:44:00	1.4696	33
11/14/2000	08:44:00	1.4694	33
11/14/2000	08:44:00	1.4692	33
11/14/2000	08:45:00	1.4688	33
11/14/2000	08:45:59	1.469	33
11/14/2000	08:45:59	1.4688	33
11/14/2000	08:47:00	1.469	33
11/14/2000	08:48:59	1.4688	33
11/14/2000	08:48:59	1.4686	33
11/14/2000	08:48:59	1.4688	33
11/14/2000	08:51:00	1.4688	33
11/14/2000	08:51:00	1.469	33
11/14/2000	08:52:59	1.4684	33
11/14/2000	08:54:00	1.4682	33
11/14/2000	08:54:00	1.468	33
11/14/2000	08:54:00	1.4676	33
11/14/2000	08:57:00	1.4682	33
11/14/2000	08:57:00	1.468	33
11/14/2000	08:57:00	1.468	33
11/14/2000	08:58:59	1.4684	33
11/14/2000	09:00:00	1.4682	33
11/14/2000	09:03:00	1.4684	33
11/14/2000	09:04:00	1.4682	33
11/14/2000	09:04:00	1.468	33
11/14/2000	09:04:59	1.4682	33
11/14/2000	09:04:59	1.4684	33
11/14/2000	09:04:59	1.468	33
11/14/2000	09:05:59	1.4678	33
11/14/2000	09:07:00	1.4688	33
11/14/2000	09:07:00	1.469	33
11/14/2000	09:07:00	1.4692	33
11/14/2000	09:08:59	1.4688	33
11/14/2000	09:10:00	1.469	33
11/14/2000	09:11:59	1.4688	33
11/14/2000	09:11:59	1.469	33
11/14/2000	09:13:00	1.4688	33
11/14/2000	09:14:00	1.4686	33
11/14/2000	09:14:00	1.469	33
11/14/2000	09:14:59	1.4692	33
11/14/2000	09:16:00	1.4694	33
11/14/2000	09:17:00	1.4698	33
11/14/2000	09:17:00	1.47	33
11/14/2000	09:19:00	1.4698	33
11/14/2000	09:20:00	1.47	33
11/14/2000	09:23:00	1.4694	33
11/14/2000	09:24:00	1.4696	33
11/14/2000	09:24:00	1.47	33
11/14/2000	09:24:59	1.4702	33
11/14/2000	09:26:00	1.4702	33
11/14/2000	09:27:00	1.47	33
11/14/2000	09:27:59	1.4702	33
11/14/2000	09:27:59	1.4704	33
11/14/2000	09:32:00	1.4706	33
11/14/2000	09:32:00	1.4708	33
11/14/2000	09:33:00	1.471	33
11/14/2000	09:33:00	1.4712	33
11/14/2000	09:33:00	1.471	33
11/14/2000	09:33:00	1.4712	33
11/14/2000	09:33:59	1.4714	33
11/14/2000	09:33:59	1.4718	33
11/14/2000	09:33:59	1.472	33
11/14/2000	09:33:59	1.4722	33
11/14/2000	09:33:59	1.4724	33
11/14/2000	09:33:59	1.4726	33
11/14/2000	09:33:59	1.4728	33
11/14/2000	09:33:59	1.4726	33
11/14/2000	09:34:59	1.4724	33
11/14/2000	09:34:59	1.472	33
11/14/2000	09:34:59	1.4722	33
11/14/2000	09:34:59	1.472	33
11/14/2000	09:36:00	1.4718	33
11/14/2000	09:36:00	1.4716	33
11/14/2000	09:36:00	1.4714	33
11/14/2000	09:36:59	1.4722	33
11/14/2000	09:37:59	1.4724	33
11/14/2000	09:37:59	1.4722	33
11/14/2000	09:37:59	1.472	33
11/14/2000	09:37:59	1.4722	33
11/14/2000	09:39:00	1.4722	33
11/14/2000	09:40:00	1.4724	33
11/14/2000	09:40:00	1.472	33
11/14/2000	09:40:00	1.4718	33
11/14/2000	09:40:59	1.472	33
11/14/2000	09:40:59	1.4722	33
11/14/2000	09:42:00	1.4718	33
11/14/2000	09:42:00	1.4722	33
11/14/2000	09:43:59	1.4718	33
11/14/2000	09:45:00	1.472	33
11/14/2000	09:46:00	1.4722	33
11/14/2000	09:46:00	1.472	33
11/14/2000	09:46:00	1.4718	33
11/14/2000	09:46:00	1.472	33
11/14/2000	09:46:00	1.4722	33
11/14/2000	09:46:00	1.472	33
11/14/2000	09:46:59	1.4716	33
11/14/2000	09:46:59	1.4718	33
11/14/2000	09:46:59	1.472	33
11/14/2000	09:46:59	1.4724	33
11/14/2000	09:46:59	1.4726	33
11/14/2000	09:49:00	1.4722	33
11/14/2000	09:49:59	1.4724	33
11/14/2000	09:49:59	1.4728	33
11/14/2000	09:49:59	1.473	33
11/14/2000	09:49:59	1.4728	33
11/14/2000	09:50:59	1.4724	33
11/14/2000	09:52:00	1.4726	33
11/14/2000	09:52:00	1.4724	33
11/14/2000	09:52:00	1.4726	33
11/14/2000	09:53:00	1.4722	33
11/14/2000	09:53:00	1.4724	33
11/14/2000	09:53:00	1.4722	33
11/14/2000	09:53:00	1.4724	33
11/14/2000	09:56:00	1.4722	33
11/14/2000	09:58:00	1.4722	33
11/14/2000	09:58:00	1.4724	33
11/14/2000	09:59:00	1.4726	33
11/14/2000	10:01:00	1.472	33
11/14/2000	10:02:59	1.4716	33
11/14/2000	10:02:59	1.4718	33
11/14/2000	10:04:00	1.4716	33
11/14/2000	10:04:00	1.4718	33
11/14/2000	10:05:00	1.4716	33
11/14/2000	10:05:59	1.4716	33
11/14/2000	10:08:00	1.4718	33
11/14/2000	10:08:00	1.4716	33
11/14/2000	10:09:59	1.4714	33
11/14/2000	10:09:59	1.471	33
11/14/2000	10:12:00	1.4712	33
11/14/2000	10:12:00	1.471	33
11/14/2000	10:12:00	1.4712	33
11/14/2000	10:12:59	1.4706	33
11/14/2000	10:12:59	1.4702	33
11/14/2000	10:15:00	1.47	33
11/14/2000	10:18:00	1.4702	33
11/14/2000	10:18:59	1.4706	33
11/14/2000	10:21:00	1.4708	33
11/14/2000	10:21:59	1.4712	33
11/14/2000	10:25:00	1.4706	33
11/14/2000	10:25:59	1.4704	33
11/14/2000	10:25:59	1.47	33
11/14/2000	10:27:00	1.47	33
11/14/2000	10:28:00	1.4698	33
11/14/2000	10:28:59	1.4696	33
11/14/2000	10:30:00	1.47	33
11/14/2000	10:31:00	1.4696	33
11/14/2000	10:31:59	1.47	33
11/14/2000	10:34:00	1.4702	33
11/14/2000	10:34:00	1.4706	33
11/14/2000	10:34:00	1.4708	33
11/14/2000	10:37:00	1.4702	33
11/14/2000	10:37:00	1.47	33
11/14/2000	10:38:59	1.4702	33
11/14/2000	10:41:59	1.4696	33
11/14/2000	10:43:00	1.4684	33
11/14/2000	10:43:00	1.469	33
11/14/2000	10:44:00	1.4688	33
11/14/2000	10:44:00	1.469	33
11/14/2000	10:44:59	1.4686	33
11/14/2000	10:44:59	1.4684	33
11/14/2000	10:44:59	1.4682	33
11/14/2000	10:44:59	1.468	33
11/14/2000	10:44:59	1.4678	33
11/14/2000	10:46:00	1.468	33
11/14/2000	10:47:00	1.4684	33
11/14/2000	10:47:59	1.4688	33
11/14/2000	10:50:59	1.4686	33
11/14/2000	10:51:59	1.4684	33
11/14/2000	10:54:59	1.469	33
11/14/2000	10:56:00	1.4692	33
11/14/2000	10:59:00	1.4686	33
11/14/2000	11:00:59	1.4694	33
11/14/2000	11:02:00	1.4696	33
11/14/2000	11:03:59	1.4698	33
11/14/2000	11:04:59	1.4694	33
11/14/2000	11:04:59	1.469	33
11/14/2000	11:06:00	1.4696	33
11/14/2000	11:12:00	1.4694	33
11/14/2000	11:15:00	1.468	33
11/14/2000	11:16:59	1.4678	33
11/14/2000	11:19:00	1.4676	33
11/14/2000	11:19:00	1.4674	33
11/14/2000	11:19:00	1.467	33
11/14/2000	11:19:59	1.4666	33
11/14/2000	11:19:59	1.4664	33
11/14/2000	11:20:59	1.4668	33
11/14/2000	11:22:00	1.4666	33
11/14/2000	11:23:00	1.4672	33
11/14/2000	11:25:00	1.4678	33
11/14/2000	11:26:59	1.4676	33
11/14/2000	11:28:00	1.467	33
11/14/2000	11:28:00	1.4668	33
11/14/2000	11:29:00	1.4672	33
11/14/2000	11:29:59	1.4674	33
11/14/2000	11:29:59	1.467	33
11/14/2000	11:29:59	1.4672	33
11/14/2000	11:31:00	1.467	33
11/14/2000	11:32:59	1.4668	33
11/14/2000	11:34:00	1.467	33
11/14/2000	11:34:00	1.4666	33
11/14/2000	11:39:00	1.4668	33
11/14/2000	11:41:00	1.467	33
11/14/2000	11:44:00	1.467	33
11/14/2000	11:48:00	1.4678	33
11/14/2000	11:48:59	1.4676	33
11/14/2000	11:48:59	1.468	33
11/14/2000	11:52:59	1.468	33
11/14/2000	11:58:00	1.4694	33
11/14/2000	11:58:59	1.4694	33
11/14/2000	11:58:59	1.4698	33
11/14/2000	12:01:00	1.4698	33
11/14/2000	12:01:59	1.4696	33
11/14/2000	12:04:59	1.4698	33
11/14/2000	12:07:00	1.4694	33
11/14/2000	12:07:00	1.4696	33
11/14/2000	12:07:00	1.4694	33
11/14/2000	12:08:00	1.4692	33
11/14/2000	12:16:00	1.469	33
11/14/2000	12:26:00	1.4692	33
11/14/2000	12:30:00	1.4694	33
11/14/2000	12:32:00	1.469	33
11/14/2000	12:33:00	1.469	33
11/14/2000	12:33:00	1.4692	33
11/14/2000	12:37:59	1.4694	33
11/14/2000	12:45:00	1.4692	33
11/14/2000	12:49:00	1.4698	33
11/14/2000	12:49:00	1.4696	33
11/14/2000	12:50:59	1.4698	33
11/14/2000	12:50:59	1.47	33
11/14/2000	12:52:00	1.47	33
11/14/2000	12:58:00	1.4702	33
11/14/2000	12:59:00	1.4704	33
11/14/2000	13:01:00	1.47	33
11/14/2000	13:02:59	1.4704	33
11/14/2000	13:02:59	1.4714	33
11/14/2000	13:02:59	1.4718	33
11/14/2000	13:02:59	1.472	33
11/14/2000	13:04:00	1.4718	33
11/14/2000	13:05:00	1.4716	33
11/14/2000	13:05:59	1.4718	33
11/14/2000	13:05:59	1.472	33
11/14/2000	13:05:59	1.4718	33
11/14/2000	13:06:59	1.472	33
11/14/2000	13:08:00	1.4724	33
11/14/2000	13:09:00	1.4726	33
11/14/2000	13:09:00	1.4728	33
11/14/2000	13:09:00	1.473	33
11/14/2000	13:09:00	1.4734	33
11/14/2000	13:09:00	1.4736	33
11/14/2000	13:09:00	1.473	33
11/14/2000	13:09:59	1.4736	33
11/14/2000	13:11:00	1.4738	33
11/14/2000	13:11:00	1.474	33
11/14/2000	13:11:00	1.4742	33
11/14/2000	13:11:00	1.4744	33
11/14/2000	13:11:00	1.4746	33
11/14/2000	13:11:00	1.4748	33
11/14/2000	13:11:00	1.4744	33
11/14/2000	13:11:00	1.4742	33
11/14/2000	13:12:00	1.474	33
11/14/2000	13:12:00	1.4738	33
11/14/2000	13:12:59	1.474	33
11/14/2000	13:12:59	1.4742	33
11/14/2000	13:14:00	1.474	33
11/14/2000	13:14:00	1.4742	33
11/14/2000	13:15:59	1.474	33
11/14/2000	13:15:59	1.4738	33
11/14/2000	13:17:00	1.4742	33
11/14/2000	13:18:59	1.4744	33
11/14/2000	13:19:59	1.474	33
11/14/2000	13:19:59	1.4738	33
11/14/2000	13:21:00	1.474	33
11/14/2000	13:21:59	1.4742	33
11/14/2000	13:21:59	1.474	33
11/14/2000	13:22:59	1.4738	33
11/14/2000	13:22:59	1.474	33
11/14/2000	13:24:00	1.4742	33
11/14/2000	13:24:00	1.4746	33
11/14/2000	13:25:59	1.4744	33
11/14/2000	13:28:00	1.474	33
11/14/2000	13:30:00	1.475	33
11/14/2000	13:31:00	1.474	33
11/14/2000	13:31:59	1.4742	33
11/14/2000	13:33:00	1.474	33
11/14/2000	13:33:00	1.4742	33
11/14/2000	13:35:59	1.474	33
11/14/2000	13:38:00	1.4736	33
11/14/2000	13:40:00	1.4732	33
11/14/2000	13:40:00	1.4736	33
11/14/2000	13:40:00	1.474	33
11/14/2000	13:41:59	1.4746	33
11/14/2000	13:41:59	1.4748	33
11/14/2000	13:44:00	1.4744	33
11/14/2000	13:44:00	1.4748	33
11/14/2000	13:44:59	1.4744	33
11/14/2000	13:44:59	1.4746	33
11/14/2000	13:46:00	1.474	33
11/14/2000	13:49:00	1.4742	33
11/14/2000	13:49:00	1.474	33
11/14/2000	13:50:00	1.4738	33
11/14/2000	13:54:00	1.474	33
11/14/2000	13:54:00	1.4738	33
11/14/2000	13:57:00	1.474	33
11/14/2000	13:57:00	1.4738	33
11/14/2000	13:57:00	1.4736	33
11/14/2000	13:57:59	1.4738	33
11/14/2000	13:57:59	1.4736	33
11/14/2000	13:57:59	1.474	33
11/14/2000	13:59:00	1.4738	33
11/14/2000	13:59:00	1.474	33
11/14/2000	13:59:00	1.4738	33
11/14/2000	13:59:00	1.4736	33
11/14/2000	14:00:00	1.4734	33
11/14/2000	14:00:00	1.4732	49
11/15/2000	14:34:00	1.4736	73
11/15/2000	15:00:00	1.4748	65
11/15/2000	15:00:00	1.475	65
11/15/2000	15:04:59	1.4752	65
11/15/2000	15:08:00	1.475	65
11/15/2000	15:08:59	1.4756	65
11/15/2000	15:13:00	1.4746	65
11/15/2000	15:14:59	1.475	65
11/15/2000	15:36:00	1.4754	65
11/15/2000	15:36:59	1.4758	65
11/15/2000	15:37:59	1.4754	65
11/15/2000	15:43:59	1.4758	65
11/15/2000	15:49:00	1.4762	65
11/15/2000	15:56:59	1.4764	65
11/15/2000	15:56:59	1.4766	65
11/15/2000	15:58:00	1.4766	65
11/15/2000	15:59:00	1.4764	65
11/15/2000	16:01:00	1.4764	65
11/15/2000	16:08:00	1.4756	65
11/15/2000	16:14:00	1.4754	65
11/15/2000	16:44:00	1.4748	65
11/15/2000	17:04:59	1.4748	65
11/15/2000	17:06:59	1.4748	65
11/15/2000	17:13:59	1.4748	65
11/15/2000	17:20:59	1.4748	65
11/15/2000	17:23:59	1.4746	65
11/15/2000	17:25:00	1.4746	65
11/15/2000	18:08:59	1.4738	65
11/15/2000	18:52:00	1.475	65
11/15/2000	19:09:59	1.475	65
11/15/2000	19:09:59	1.4752	65
11/15/2000	19:18:00	1.4754	65
11/15/2000	19:18:59	1.4754	65
11/15/2000	19:25:00	1.4754	65
11/15/2000	19:38:59	1.475	65
11/15/2000	19:53:00	1.475	65
11/15/2000	20:12:00	1.4754	65
11/15/2000	21:19:00	1.4754	65
11/15/2000	21:30:00	1.4754	65
11/15/2000	21:32:00	1.4756	65
11/15/2000	21:33:59	1.476	65
11/15/2000	21:49:00	1.4756	65
11/15/2000	21:50:59	1.476	65
11/15/2000	23:10:59	1.4766	65
11/15/2000	23:19:00	1.4772	65
11/15/2000	23:28:00	1.477	65
11/15/2000	23:32:00	1.4778	65
11/15/2000	23:39:59	1.4776	65
11/15/2000	23:55:00	1.4774	65
11/15/2000	00:46:00	1.4764	65
11/15/2000	00:59:00	1.4772	65
11/15/2000	01:01:00	1.4772	65
11/15/2000	01:02:00	1.4768	65
11/15/2000	01:19:59	1.4768	65
11/15/2000	01:28:00	1.4764	65
11/15/2000	01:31:00	1.4754	65
11/15/2000	01:38:00	1.475	65
11/15/2000	01:47:59	1.474	65
11/15/2000	01:50:00	1.4742	65
11/15/2000	01:50:59	1.474	65
11/15/2000	01:57:00	1.4746	65
11/15/2000	01:59:00	1.4748	65
11/15/2000	01:59:00	1.475	65
11/15/2000	02:16:00	1.475	65
11/15/2000	02:29:59	1.4754	65
11/15/2000	02:41:00	1.4774	65
11/15/2000	02:45:00	1.4778	65
11/15/2000	02:47:00	1.4772	65
11/15/2000	02:47:00	1.4772	65
11/15/2000	02:54:00	1.478	65
11/15/2000	02:58:00	1.4786	65
11/15/2000	03:00:00	1.4784	65
11/15/2000	03:01:00	1.4788	65
11/15/2000	03:01:00	1.4792	65
11/15/2000	03:05:59	1.48	65
11/15/2000	03:11:00	1.4782	65
11/15/2000	03:11:59	1.478	65
11/15/2000	03:20:00	1.478	65
11/15/2000	03:21:59	1.479	65
11/15/2000	03:29:00	1.479	65
11/15/2000	03:29:00	1.479	65
11/15/2000	03:30:00	1.479	65
11/15/2000	03:32:00	1.4776	65
11/15/2000	03:49:59	1.4776	65
11/15/2000	03:50:59	1.4778	65
11/15/2000	03:59:00	1.4776	65
11/15/2000	04:01:00	1.4772	65
11/15/2000	04:11:00	1.4762	65
11/15/2000	04:12:00	1.4764	65
11/15/2000	04:18:00	1.4774	65
11/15/2000	04:18:59	1.4776	65
11/15/2000	04:18:59	1.4776	65
11/15/2000	04:19:59	1.478	65
11/15/2000	04:21:00	1.4774	65
11/15/2000	04:25:59	1.4778	65
11/15/2000	04:27:00	1.4776	65
11/15/2000	04:28:00	1.4784	65
11/15/2000	04:28:00	1.4784	65
11/15/2000	04:28:00	1.4786	65
11/15/2000	04:28:59	1.4788	65
11/15/2000	04:30:00	1.4786	65
11/15/2000	04:31:00	1.4778	65
11/15/2000	04:31:59	1.4776	65
11/15/2000	04:34:00	1.477	65
11/15/2000	04:34:00	1.4768	65
11/15/2000	04:44:59	1.4758	65
11/15/2000	04:54:59	1.4756	65
11/15/2000	05:00:00	1.475	65
11/15/2000	05:00:59	1.4746	65
11/15/2000	05:04:59	1.4754	65
11/15/2000	05:13:59	1.4756	65
11/15/2000	05:19:00	1.4766	65
11/15/2000	05:26:00	1.4754	65
11/15/2000	05:29:00	1.4766	65
11/15/2000	05:29:59	1.4758	65
11/15/2000	05:32:00	1.4752	65
11/15/2000	05:32:00	1.475	65
11/15/2000	05:32:00	1.4748	65
11/15/2000	05:35:59	1.4746	65
11/15/2000	05:36:59	1.475	65
11/15/2000	05:41:00	1.4752	65
11/15/2000	05:52:59	1.4768	65
11/15/2000	05:57:00	1.4762	65
11/15/2000	06:00:00	1.4776	65
11/15/2000	06:01:59	1.4784	65
11/15/2000	06:04:00	1.4788	65
11/15/2000	06:08:00	1.4788	65
11/15/2000	06:27:00	1.477	65
11/15/2000	06:32:00	1.477	65
11/15/2000	06:42:00	1.4772	65
11/15/2000	06:42:00	1.4772	65
11/15/2000	06:56:59	1.477	81
11/15/2000	07:19:59	1.4774	41
11/15/2000	07:19:59	1.4772	33
11/15/2000	07:19:59	1.4774	33
11/15/2000	07:19:59	1.4776	33
11/15/2000	07:19:59	1.4774	33
11/15/2000	07:19:59	1.4772	33
11/15/2000	07:19:59	1.477	33
11/15/2000	07:21:00	1.4766	33
11/15/2000	07:21:00	1.477	33
11/15/2000	07:21:00	1.4772	33
11/15/2000	07:21:00	1.477	33
11/15/2000	07:21:00	1.4766	33
11/15/2000	07:21:00	1.477	33
11/15/2000	07:21:59	1.4764	33
11/15/2000	07:21:59	1.4768	33
11/15/2000	07:22:59	1.477	33
11/15/2000	07:22:59	1.4768	33
11/15/2000	07:24:00	1.4766	33
11/15/2000	07:25:00	1.4764	33
11/15/2000	07:27:00	1.477	33
11/15/2000	07:28:00	1.4766	33
11/15/2000	07:30:00	1.477	33
11/15/2000	07:30:00	1.4774	33
11/15/2000	07:30:00	1.478	33
11/15/2000	07:31:00	1.4776	33
11/15/2000	07:31:00	1.4774	33
11/15/2000	07:31:00	1.4776	33
11/15/2000	07:31:59	1.4772	33
11/15/2000	07:33:00	1.4766	33
11/15/2000	07:33:00	1.4768	33
11/15/2000	07:33:00	1.4766	33
11/15/2000	07:33:00	1.4762	33
11/15/2000	07:34:00	1.4756	33
11/15/2000	07:34:00	1.4758	33
11/15/2000	07:34:00	1.4762	33
11/15/2000	07:34:00	1.476	33
11/15/2000	07:34:59	1.4758	33
11/15/2000	07:34:59	1.4754	33
11/15/2000	07:34:59	1.4756	33
11/15/2000	07:35:59	1.4746	33
11/15/2000	07:37:00	1.4744	33
11/15/2000	07:37:00	1.4742	33
11/15/2000	07:37:00	1.474	33
11/15/2000	07:37:00	1.4738	33
11/15/2000	07:37:00	1.474	33
11/15/2000	07:37:00	1.4742	33
11/15/2000	07:37:00	1.4746	33
11/15/2000	07:38:00	1.4748	33
11/15/2000	07:38:00	1.4744	33
11/15/2000	07:38:00	1.4742	33
11/15/2000	07:38:59	1.474	33
11/15/2000	07:38:59	1.4744	33
11/15/2000	07:38:59	1.4738	33
11/15/2000	07:40:00	1.4736	33
11/15/2000	07:40:00	1.4734	33
11/15/2000	07:40:00	1.4736	33
11/15/2000	07:40:00	1.4734	33
11/15/2000	07:41:00	1.4732	33
11/15/2000	07:41:00	1.4736	33
11/15/2000	07:41:59	1.473	33
11/15/2000	07:41:59	1.4728	33
11/15/2000	07:43:00	1.473	33
11/15/2000	07:43:00	1.4732	33
11/15/2000	07:43:00	1.4734	33
11/15/2000	07:44:00	1.473	33
11/15/2000	07:44:00	1.4724	33
11/15/2000	07:44:00	1.472	33
11/15/2000	07:44:00	1.4726	33
11/15/2000	07:44:59	1.4716	33
11/15/2000	07:44:59	1.4714	33
11/15/2000	07:44:59	1.4712	33
11/15/2000	07:44:59	1.471	33
11/15/2000	07:44:59	1.4704	33
11/15/2000	07:44:59	1.471	33
11/15/2000	07:44:59	1.4708	33
11/15/2000	07:44:59	1.4714	33
11/15/2000	07:44:59	1.4716	33
11/15/2000	07:46:00	1.4718	33
11/15/2000	07:46:00	1.4714	33
11/15/2000	07:46:00	1.4712	33
11/15/2000	07:46:00	1.471	33
11/15/2000	07:47:00	1.4704	33
11/15/2000	07:47:00	1.4708	33
11/15/2000	07:47:59	1.4712	33
11/15/2000	07:47:59	1.471	33
11/15/2000	07:50:00	1.4718	33
11/15/2000	07:50:00	1.4716	33
11/15/2000	07:50:59	1.4718	33
11/15/2000	07:51:59	1.472	33
11/15/2000	07:51:59	1.4716	33
11/15/2000	07:54:00	1.4714	33
11/15/2000	07:54:59	1.4718	33
11/15/2000	07:54:59	1.472	33
11/15/2000	07:54:59	1.4722	33
11/15/2000	07:56:00	1.4726	33
11/15/2000	07:57:00	1.4728	33
11/15/2000	07:57:59	1.4726	33
11/15/2000	07:59:00	1.4728	33
11/15/2000	07:59:00	1.4726	33
11/15/2000	08:00:59	1.4736	33
11/15/2000	08:02:00	1.4732	33
11/15/2000	08:02:00	1.473	33
11/15/2000	08:02:00	1.4732	33
11/15/2000	08:03:59	1.4734	33
11/15/2000	08:03:59	1.4732	33
11/15/2000	08:04:59	1.4734	33
11/15/2000	08:04:59	1.473	33
11/15/2000	08:06:59	1.4734	33
11/15/2000	08:12:00	1.4738	33
11/15/2000	08:13:59	1.4736	33
11/15/2000	08:15:00	1.4738	33
11/15/2000	08:15:00	1.474	33
11/15/2000	08:16:00	1.4738	33
11/15/2000	08:16:59	1.4736	33
11/15/2000	08:19:00	1.473	33
11/15/2000	08:19:00	1.4726	33
11/15/2000	08:19:59	1.472	33
11/15/2000	08:22:00	1.4726	33
11/15/2000	08:23:00	1.473	33
11/15/2000	08:23:00	1.4728	33
11/15/2000	08:23:00	1.4724	33
11/15/2000	08:23:59	1.4728	33
11/15/2000	08:25:00	1.4732	33
11/15/2000	08:25:00	1.4728	33
11/15/2000	08:25:00	1.473	33
11/15/2000	08:26:59	1.4726	33
11/15/2000	08:28:00	1.4724	33
11/15/2000	08:29:00	1.4728	33
11/15/2000	08:29:59	1.473	33
11/15/2000	08:29:59	1.4732	33
11/15/2000	08:32:00	1.4734	33
11/15/2000	08:32:59	1.4738	33
11/15/2000	08:34:00	1.4746	33
11/15/2000	08:34:00	1.4742	33
11/15/2000	08:35:59	1.475	33
11/15/2000	08:35:59	1.4756	33
11/15/2000	08:35:59	1.4758	33
11/15/2000	08:36:59	1.476	33
11/15/2000	08:38:00	1.4756	33
11/15/2000	08:41:00	1.4756	33
11/15/2000	08:42:00	1.476	33
11/15/2000	08:42:00	1.4762	33
11/15/2000	08:42:00	1.4758	33
11/15/2000	08:42:59	1.4764	33
11/15/2000	08:44:00	1.4762	33
11/15/2000	08:45:00	1.4762	33
11/15/2000	08:45:00	1.4758	33
11/15/2000	08:45:59	1.476	33
11/15/2000	08:45:59	1.4762	33
11/15/2000	08:47:00	1.4762	33
11/15/2000	08:47:00	1.476	33
11/15/2000	08:48:00	1.4762	33
11/15/2000	08:48:00	1.4764	33
11/15/2000	08:48:00	1.4766	33
11/15/2000	08:48:59	1.4762	33
11/15/2000	08:48:59	1.476	33
11/15/2000	08:49:59	1.4758	33
11/15/2000	08:51:00	1.4756	33
11/15/2000	08:51:59	1.4762	33
11/15/2000	08:52:59	1.476	33
11/15/2000	08:54:00	1.4762	33
11/15/2000	08:55:00	1.476	33
11/15/2000	08:55:00	1.4762	33
11/15/2000	08:55:59	1.476	33
11/15/2000	08:57:00	1.4764	33
11/15/2000	08:58:00	1.476	33
11/15/2000	08:58:59	1.4764	33
11/15/2000	09:00:00	1.4766	33
11/15/2000	09:00:00	1.4758	33
11/15/2000	09:01:59	1.475	33
11/15/2000	09:04:00	1.4756	33
11/15/2000	09:04:59	1.4758	33
11/15/2000	09:05:59	1.4756	33
11/15/2000	09:08:00	1.4758	33
11/15/2000	09:08:59	1.4754	33
11/15/2000	09:14:00	1.475	33
11/15/2000	09:14:59	1.4752	33
11/15/2000	09:14:59	1.475	33
11/15/2000	09:14:59	1.4754	33
11/15/2000	09:14:59	1.4756	33
11/15/2000	09:19:00	1.4762	33
11/15/2000	09:24:00	1.4754	33
11/15/2000	09:24:00	1.4752	33
11/15/2000	09:24:00	1.475	33
11/15/2000	09:24:59	1.4754	33
11/15/2000	09:27:59	1.476	33
11/15/2000	09:30:00	1.4762	33
11/15/2000	09:30:59	1.4764	33
11/15/2000	09:33:00	1.4766	33
11/15/2000	09:33:00	1.4768	33
11/15/2000	09:33:00	1.477	33
11/15/2000	09:33:59	1.4768	33
11/15/2000	09:33:59	1.477	33
11/15/2000	09:33:59	1.4766	33
11/15/2000	09:34:59	1.4762	33
11/15/2000	09:36:00	1.4758	33
11/15/2000	09:36:00	1.476	33
11/15/2000	09:36:59	1.4758	33
11/15/2000	09:39:00	1.4758	33
11/15/2000	09:39:00	1.476	33
11/15/2000	09:40:59	1.4768	33
11/15/2000	09:45:00	1.4762	33
11/15/2000	09:49:00	1.476	33
11/15/2000	09:49:59	1.4762	33
11/15/2000	09:52:00	1.476	33
11/15/2000	09:53:59	1.4758	33
11/15/2000	09:53:59	1.476	33
11/15/2000	09:53:59	1.4758	33
11/15/2000	09:55:00	1.476	33
11/15/2000	09:56:59	1.4768	33
11/15/2000	09:59:00	1.4766	33
11/15/2000	09:59:59	1.477	33
11/15/2000	10:01:00	1.4766	33
11/15/2000	10:04:00	1.4768	33
11/15/2000	10:04:00	1.477	33
11/15/2000	10:04:00	1.4774	33
11/15/2000	10:05:00	1.4776	33
11/15/2000	10:05:00	1.4778	33
11/15/2000	10:05:59	1.478	33
11/15/2000	10:05:59	1.4782	33
11/15/2000	10:05:59	1.478	33
11/15/2000	10:06:59	1.4784	33
11/15/2000	10:06:59	1.4782	33
11/15/2000	10:08:00	1.478	33
11/15/2000	10:08:00	1.4778	33
11/15/2000	10:09:59	1.478	33
11/15/2000	10:12:00	1.477	33
11/15/2000	10:12:59	1.4776	33
11/15/2000	10:14:00	1.4774	33
11/15/2000	10:14:00	1.4776	33
11/15/2000	10:14:00	1.4778	33
11/15/2000	10:15:00	1.478	33
11/15/2000	10:15:00	1.4782	33
11/15/2000	10:15:00	1.4784	33
11/15/2000	10:15:00	1.4786	33
11/15/2000	10:15:00	1.4788	33
11/15/2000	10:15:00	1.4784	33
11/15/2000	10:17:00	1.4786	33
11/15/2000	10:17:00	1.4788	33
11/15/2000	10:17:00	1.479	33
11/15/2000	10:18:00	1.4786	33
11/15/2000	10:18:59	1.4788	33
11/15/2000	10:18:59	1.479	33
11/15/2000	10:18:59	1.4788	33
11/15/2000	10:18:59	1.479	33
11/15/2000	10:21:00	1.4782	33
11/15/2000	10:21:00	1.4776	33
11/15/2000	10:21:59	1.4778	33
11/15/2000	10:24:00	1.4782	33
11/15/2000	10:24:00	1.4786	33
11/15/2000	10:24:00	1.4788	33
11/15/2000	10:25:00	1.4786	33
11/15/2000	10:28:59	1.4784	33
11/15/2000	10:28:59	1.4786	33
11/15/2000	10:28:59	1.479	33
11/15/2000	10:30:00	1.4792	33
11/15/2000	10:30:00	1.479	33
11/15/2000	10:31:59	1.479	33
11/15/2000	10:31:59	1.4794	33
11/15/2000	10:31:59	1.479	33
11/15/2000	10:34:00	1.4786	33
11/15/2000	10:34:00	1.4784	33
11/15/2000	10:35:59	1.4788	33
11/15/2000	10:40:00	1.4782	33
11/15/2000	10:43:00	1.478	33
11/15/2000	10:44:00	1.4776	33
11/15/2000	10:44:59	1.4774	33
11/15/2000	10:47:00	1.4782	33
11/15/2000	10:47:00	1.478	33
11/15/2000	10:47:59	1.4776	33
11/15/2000	10:49:00	1.478	33
11/15/2000	10:51:59	1.4778	33
11/15/2000	10:54:00	1.478	33
11/15/2000	10:54:00	1.4786	33
11/15/2000	10:54:00	1.479	33
11/15/2000	10:54:59	1.4792	33
11/15/2000	10:57:00	1.479	33
11/15/2000	10:57:59	1.4786	33
11/15/2000	10:59:00	1.4788	33
11/15/2000	11:07:59	1.478	33
11/15/2000	11:09:00	1.4778	33
11/15/2000	11:09:00	1.4776	33
11/15/2000	11:10:00	1.4772	33
11/15/2000	11:10:59	1.477	33
11/15/2000	11:15:00	1.4776	33
11/15/2000	11:16:00	1.478	33
11/15/2000	11:19:00	1.4784	33
11/15/2000	11:19:59	1.4782	33
11/15/2000	11:23:59	1.479	33
11/15/2000	11:25:00	1.4784	33
11/15/2000	11:28:00	1.478	33
11/15/2000	11:28:00	1.4776	33
11/15/2000	11:28:00	1.4774	33
11/15/2000	11:29:59	1.477	33
11/15/2000	11:31:00	1.4766	33
11/15/2000	11:31:00	1.4768	33
11/15/2000	11:32:00	1.477	33
11/15/2000	11:32:00	1.4766	33
11/15/2000	11:35:59	1.4772	33
11/15/2000	11:35:59	1.477	33
11/15/2000	11:39:59	1.4788	33
11/15/2000	11:39:59	1.479	33
11/15/2000	11:41:00	1.4788	33
11/15/2000	11:41:00	1.479	33
11/15/2000	11:41:00	1.4788	33
11/15/2000	11:42:00	1.479	33
11/15/2000	11:42:00	1.4788	33
11/15/2000	11:42:00	1.479	33
11/15/2000	11:42:00	1.4788	33
11/15/2000	11:45:59	1.4778	33
11/15/2000	11:48:59	1.4778	33
11/15/2000	11:51:00	1.4772	33
11/15/2000	11:58:59	1.478	33
11/15/2000	12:07:00	1.477	33
11/15/2000	12:10:00	1.4768	33
11/15/2000	12:13:00	1.4774	33
11/15/2000	12:14:59	1.4772	33
11/15/2000	12:17:59	1.4776	33
11/15/2000	12:24:00	1.4762	33
11/15/2000	12:24:00	1.476	33
11/15/2000	12:24:59	1.4762	33
11/15/2000	12:27:00	1.477	33
11/15/2000	12:32:00	1.4768	33
11/15/2000	12:39:00	1.4774	33
11/15/2000	12:40:59	1.4776	33
11/15/2000	12:42:00	1.4772	33
11/15/2000	12:42:00	1.4774	33
11/15/2000	12:42:00	1.4778	33
11/15/2000	12:46:59	1.4776	33
11/15/2000	12:48:00	1.4778	33
11/15/2000	12:48:00	1.4776	33
11/15/2000	12:48:00	1.4774	33
11/15/2000	12:52:00	1.4776	33
11/15/2000	12:53:59	1.478	33
11/15/2000	13:01:00	1.4784	33
11/15/2000	13:01:00	1.4782	33
11/15/2000	13:05:00	1.4786	33
11/15/2000	13:05:59	1.4788	33
11/15/2000	13:08:00	1.479	33
11/15/2000	13:08:00	1.4792	33
11/15/2000	13:09:00	1.4788	33
11/15/2000	13:11:00	1.479	33
11/15/2000	13:15:59	1.4788	33
11/15/2000	13:17:00	1.4784	33
11/15/2000	13:25:59	1.4782	33
11/15/2000	13:27:00	1.4776	33
11/15/2000	13:28:59	1.4778	33
11/15/2000	13:33:00	1.4774	33
11/15/2000	13:34:00	1.4772	33
11/15/2000	13:37:00	1.4774	33
11/15/2000	13:38:00	1.477	33
11/15/2000	13:44:00	1.4778	33
11/15/2000	13:44:00	1.4776	33
11/15/2000	13:47:59	1.4776	33
11/15/2000	13:47:59	1.4772	33
11/15/2000	13:49:00	1.4774	33
11/15/2000	13:50:59	1.4772	33
11/15/2000	13:53:00	1.4774	33
11/15/2000	13:54:00	1.4772	33
11/15/2000	13:54:59	1.4774	33
11/15/2000	13:57:59	1.4772	33
11/15/2000	13:59:00	1.4774	33
11/15/2000	14:00:00	1.4772	49
11/18/2000	18:11:59	1.476	73
11/18/2000	18:11:59	1.4756	65
11/18/2000	18:13:00	1.4766	65
11/18/2000	18:13:00	1.477	65
11/18/2000	18:14:00	1.477	65
11/18/2000	18:27:59	1.478	65
11/18/2000	18:33:00	1.4782	65
11/18/2000	18:46:59	1.4782	65
11/18/2000	18:53:59	1.4784	65
11/18/2000	18:53:59	1.4784	65
11/18/2000	19:05:00	1.4788	65
11/18/2000	19:05:00	1.479	65
11/18/2000	19:27:00	1.4788	65
11/18/2000	19:33:00	1.479	65
11/18/2000	19:34:59	1.4794	65
11/18/2000	19:44:59	1.4792	65
11/18/2000	19:47:00	1.4792	65
11/18/2000	20:16:59	1.4798	65
11/18/2000	20:20:59	1.4796	65
11/18/2000	20:23:00	1.4798	65
11/18/2000	20:25:00	1.4798	65
11/18/2000	20:26:00	1.48	65
11/18/2000	20:35:59	1.4798	65
11/18/2000	21:29:00	1.4796	65
11/18/2000	21:30:59	1.4796	65
11/18/2000	21:52:00	1.48	65
11/18/2000	21:52:00	1.48	65
11/18/2000	22:15:59	1.4798	65
11/18/2000	22:21:59	1.4794	65
11/18/2000	22:34:00	1.48	65
11/18/2000	22:47:59	1.48	65
11/18/2000	23:00:59	1.48	65
11/18/2000	23:51:59	1.48	65
11/18/2000	00:40:59	1.48	65
11/18/2000	01:12:00	1.48	65
11/18/2000	01:31:00	1.4776	65
11/18/2000	01:31:00	1.4788	65
11/18/2000	01:34:59	1.4778	65
11/18/2000	01:47:00	1.478	65
11/18/2000	01:54:59	1.479	65
11/18/2000	01:59:00	1.4792	65
11/18/2000	02:03:59	1.4794	65
11/18/2000	02:04:59	1.4798	65
11/18/2000	02:04:59	1.48	65
11/18/2000	02:06:00	1.4804	65
11/18/2000	02:06:00	1.4806	65
11/18/2000	02:09:00	1.481	65
11/18/2000	02:09:00	1.4816	65
11/18/2000	02:09:00	1.482	65
11/18/2000	02:09:00	1.4824	65
11/18/2000	02:12:00	1.48	65
11/18/2000	02:13:59	1.4806	65
11/18/2000	02:18:00	1.4816	65
11/18/2000	02:18:00	1.4816	65
11/18/2000	02:29:00	1.48	65
11/18/2000	02:29:59	1.4804	65
11/18/2000	02:32:59	1.479	65
11/18/2000	02:45:59	1.4796	65
11/18/2000	02:48:59	1.4802	65
11/18/2000	02:51:00	1.48	65
11/18/2000	03:08:00	1.479	65
11/18/2000	03:43:00	1.4784	65
11/18/2000	03:46:00	1.4778	65
11/18/2000	03:46:00	1.4776	65
11/18/2000	03:46:00	1.477	65
11/18/2000	03:49:00	1.476	65
11/18/2000	03:49:00	1.476	65
11/18/2000	04:09:59	1.4776	65
11/18/2000	04:21:00	1.477	65
11/18/2000	04:21:00	1.477	65
11/18/2000	04:34:00	1.4782	65
11/18/2000	04:34:00	1.4782	65
11/18/2000	04:34:00	1.4782	65
11/18/2000	04:38:00	1.478	65
11/18/2000	04:57:59	1.4768	65
11/18/2000	05:16:00	1.4762	65
11/18/2000	05:19:59	1.4758	65
11/18/2000	05:19:59	1.4758	65
11/18/2000	05:20:59	1.4758	65
11/18/2000	05:22:00	1.4754	65
11/18/2000	05:23:00	1.475	65
11/18/2000	05:26:00	1.4742	65
11/18/2000	05:26:00	1.474	65
11/18/2000	05:28:00	1.4744	65
11/18/2000	05:28:00	1.4742	65
11/18/2000	05:28:00	1.4742	65
11/18/2000	05:29:59	1.474	65
11/18/2000	05:31:00	1.4738	65
11/18/2000	05:36:59	1.4758	65
11/18/2000	05:36:59	1.4752	65
11/18/2000	05:38:00	1.4748	65
11/18/2000	05:39:00	1.4748	65
11/18/2000	05:39:00	1.474	65
11/18/2000	05:39:59	1.4738	65
11/18/2000	05:39:59	1.4736	65
11/18/2000	05:42:00	1.4742	65
11/18/2000	05:42:59	1.4742	65
11/18/2000	05:47:00	1.4742	65
11/18/2000	05:52:59	1.473	65
11/18/2000	05:57:00	1.4732	65
11/18/2000	05:58:00	1.4732	65
11/18/2000	05:58:59	1.4728	65
11/18/2000	06:01:00	1.4728	65
11/18/2000	06:01:59	1.4726	65
11/18/2000	06:03:00	1.4724	65
11/18/2000	06:03:00	1.4722	65
11/18/2000	06:03:00	1.472	65
11/18/2000	06:04:00	1.4722	65
11/18/2000	06:04:59	1.4722	65
11/18/2000	06:05:59	1.4726	65
11/18/2000	06:08:59	1.4728	65
11/18/2000	06:11:00	1.4722	65
11/18/2000	06:13:00	1.472	65
11/18/2000	06:13:00	1.472	65
11/18/2000	06:30:59	1.4732	65
11/18/2000	06:30:59	1.4734	65
11/18/2000	06:40:00	1.473	65
11/18/2000	06:43:00	1.4736	65
11/18/2000	06:46:59	1.4726	65
11/18/2000	06:49:59	1.4728	65
11/18/2000	06:49:59	1.4722	81
11/18/2000	07:19:59	1.4758	41
11/18/2000	07:19:59	1.4756	33
11/18/2000	07:19:59	1.4758	33
11/18/2000	07:21:59	1.4756	33
11/18/2000	07:21:59	1.4758	33
11/18/2000	07:22:59	1.4756	33
11/18/2000	07:22:59	1.4752	33
11/18/2000	07:25:00	1.4748	33
11/18/2000	07:25:00	1.4746	33
11/18/2000	07:25:59	1.4748	33
11/18/2000	07:25:59	1.475	33
11/18/2000	07:28:00	1.4752	33
11/18/2000	07:30:00	1.4754	33
11/18/2000	07:31:00	1.4752	33
11/18/2000	07:31:00	1.475	33
11/18/2000	07:31:00	1.4752	33
11/18/2000	07:31:59	1.4754	33
11/18/2000	07:33:00	1.4752	33
11/18/2000	07:34:59	1.475	33
11/18/2000	07:34:59	1.4752	33
11/18/2000	07:38:00	1.475	33
11/18/2000	07:38:59	1.4752	33
11/18/2000	07:38:59	1.4754	33
11/18/2000	07:40:00	1.4756	33
11/18/2000	07:40:00	1.4752	33
11/18/2000	07:47:00	1.4752	33
11/18/2000	07:50:00	1.475	33
11/18/2000	07:50:00	1.4752	33
11/18/2000	07:50:59	1.4754	33
11/18/2000	07:51:59	1.4756	33
11/18/2000	07:53:00	1.4758	33
11/18/2000	07:53:00	1.476	33
11/18/2000	07:57:00	1.4754	33
11/18/2000	07:57:59	1.4758	33
11/18/2000	08:00:00	1.475	33
11/18/2000	08:00:59	1.4748	33
11/18/2000	08:00:59	1.4746	33
11/18/2000	08:02:00	1.4742	33
11/18/2000	08:03:00	1.475	33
11/18/2000	08:04:59	1.4748	33
11/18/2000	08:07:59	1.4746	33
11/18/2000	08:10:59	1.4744	33
11/18/2000	08:13:00	1.4746	33
11/18/2000	08:15:00	1.4742	33
11/18/2000	08:16:00	1.4744	33
11/18/2000	08:16:00	1.4746	33
11/18/2000	08:16:00	1.4748	33
11/18/2000	08:16:59	1.4746	33
11/18/2000	08:19:00	1.4744	33
11/18/2000	08:19:59	1.4746	33
11/18/2000	08:19:59	1.4748	33
11/18/2000	08:22:00	1.4744	33
11/18/2000	08:22:00	1.4738	33
11/18/2000	08:22:00	1.4744	33
11/18/2000	08:23:00	1.4746	33
11/18/2000	08:23:00	1.4748	33
11/18/2000	08:26:00	1.475	33
11/18/2000	08:26:00	1.4748	33
11/18/2000	08:29:00	1.475	33
11/18/2000	08:32:59	1.4754	33
11/18/2000	08:35:59	1.4758	33
11/18/2000	08:35:59	1.476	33
11/18/2000	08:38:00	1.476	33
11/18/2000	08:38:00	1.4764	33
11/18/2000	08:38:00	1.4762	33
11/18/2000	08:38:00	1.4764	33
11/18/2000	08:39:00	1.4766	33
11/18/2000	08:39:00	1.4768	33
11/18/2000	08:39:59	1.476	33
11/18/2000	08:44:00	1.4752	33
11/18/2000	08:45:00	1.475	33
11/18/2000	08:49:59	1.4754	33
11/18/2000	08:51:59	1.4756	33
11/18/2000	08:55:59	1.4754	33
11/18/2000	09:03:00	1.4752	33
11/18/2000	09:04:59	1.475	33
11/18/2000	09:05:59	1.4744	33
11/18/2000	09:08:00	1.4738	33
11/18/2000	09:08:59	1.4742	33
11/18/2000	09:08:59	1.474	33
11/18/2000	09:11:59	1.4746	33
11/18/2000	09:14:59	1.4742	33
11/18/2000	09:17:00	1.4748	33
11/18/2000	09:17:59	1.4736	33
11/18/2000	09:19:00	1.474	33
11/18/2000	09:19:00	1.473	33
11/18/2000	09:20:00	1.4728	33
11/18/2000	09:20:00	1.4726	33
11/18/2000	09:20:00	1.4728	33
11/18/2000	09:20:00	1.4736	33
11/18/2000	09:23:00	1.4738	33
11/18/2000	09:24:59	1.4728	33
11/18/2000	09:24:59	1.4726	33
11/18/2000	09:27:00	1.4734	33
11/18/2000	09:27:59	1.4738	33
11/18/2000	09:27:59	1.4736	33
11/18/2000	09:27:59	1.4734	33
11/18/2000	09:30:00	1.4736	33
11/18/2000	09:32:00	1.474	33
11/18/2000	09:34:59	1.4732	33
11/18/2000	09:37:59	1.473	33
11/18/2000	09:37:59	1.4726	33
11/18/2000	09:39:00	1.4728	33
11/18/2000	09:40:00	1.4726	33
11/18/2000	09:40:59	1.4722	33
11/18/2000	09:40:59	1.4724	33
11/18/2000	09:40:59	1.4722	33
11/18/2000	09:40:59	1.472	33
11/18/2000	09:42:00	1.4714	33
11/18/2000	09:42:00	1.4716	33
11/18/2000	09:43:00	1.4718	33
11/18/2000	09:43:00	1.472	33
11/18/2000	09:43:59	1.4718	33
11/18/2000	09:43:59	1.472	33
11/18/2000	09:46:00	1.4724	33
11/18/2000	09:46:59	1.4722	33
11/18/2000	09:48:00	1.472	33
11/18/2000	09:48:00	1.4722	33
11/18/2000	09:48:00	1.472	33
11/18/2000	09:48:00	1.4718	33
11/18/2000	09:48:00	1.4716	33
11/18/2000	09:49:00	1.4714	33
11/18/2000	09:49:00	1.4712	33
11/18/2000	09:49:00	1.471	33
11/18/2000	09:49:00	1.4706	33
11/18/2000	09:49:00	1.4704	33
11/18/2000	09:49:59	1.4708	33
11/18/2000	09:49:59	1.4714	33
11/18/2000	09:49:59	1.4712	33
11/18/2000	09:50:59	1.4714	33
11/18/2000	09:52:00	1.4708	33
11/18/2000	09:52:00	1.4706	33
11/18/2000	09:52:00	1.4704	33
11/18/2000	09:52:00	1.4702	33
11/18/2000	09:52:00	1.47	33
11/18/2000	09:52:00	1.4698	33
11/18/2000	09:53:00	1.4696	33
11/18/2000	09:53:00	1.4698	33
11/18/2000	09:53:00	1.4702	33
11/18/2000	09:53:00	1.4704	33
11/18/2000	09:53:59	1.47	33
11/18/2000	09:53:59	1.4696	33
11/18/2000	09:53:59	1.4694	33
11/18/2000	09:53:59	1.4696	33
11/18/2000	09:53:59	1.4698	33
11/18/2000	09:55:00	1.4696	33
11/18/2000	09:55:00	1.4694	33
11/18/2000	09:55:00	1.4692	33
11/18/2000	09:56:00	1.469	33
11/18/2000	09:56:00	1.4688	33
11/18/2000	09:56:00	1.4694	33
11/18/2000	09:56:59	1.4692	33
11/18/2000	09:58:00	1.469	33
11/18/2000	09:59:59	1.4696	33
11/18/2000	09:59:59	1.4698	33
11/18/2000	09:59:59	1.4696	33
11/18/2000	10:01:00	1.4694	33
11/18/2000	10:01:00	1.4696	33
11/18/2000	10:01:00	1.4694	33
11/18/2000	10:02:59	1.4696	33
11/18/2000	10:05:00	1.47	33
11/18/2000	10:05:00	1.4698	33
11/18/2000	10:05:00	1.4702	33
11/18/2000	10:05:59	1.47	33
11/18/2000	10:05:59	1.4698	33
11/18/2000	10:08:00	1.4694	33
11/18/2000	10:09:59	1.4698	33
11/18/2000	10:11:00	1.4696	33
11/18/2000	10:12:00	1.469	33
11/18/2000	10:14:00	1.4688	33
11/18/2000	10:14:00	1.4686	33
11/18/2000	10:14:00	1.469	33
11/18/2000	10:15:00	1.4688	33
11/18/2000	10:15:00	1.4686	33
11/18/2000	10:15:59	1.4684	33
11/18/2000	10:17:00	1.4684	33
11/18/2000	10:17:00	1.4686	33
11/18/2000	10:17:00	1.4684	33
11/18/2000	10:17:00	1.4682	33
11/18/2000	10:17:00	1.468	33
11/18/2000	10:17:00	1.4678	33
11/18/2000	10:18:59	1.4682	33
11/18/2000	10:18:59	1.4684	33
11/18/2000	10:19:59	1.4674	33
11/18/2000	10:21:00	1.468	33
11/18/2000	10:21:59	1.4674	33
11/18/2000	10:22:59	1.468	33
11/18/2000	10:22:59	1.4678	33
11/18/2000	10:22:59	1.4676	33
11/18/2000	10:24:00	1.4678	33
11/18/2000	10:24:00	1.4676	33
11/18/2000	10:24:00	1.4678	33
11/18/2000	10:24:00	1.468	33
11/18/2000	10:24:00	1.4682	33
11/18/2000	10:25:00	1.4684	33
11/18/2000	10:25:00	1.4688	33
11/18/2000	10:25:59	1.469	33
11/18/2000	10:25:59	1.4688	33
11/18/2000	10:25:59	1.4686	33
11/18/2000	10:27:00	1.4688	33
11/18/2000	10:28:00	1.4686	33
11/18/2000	10:30:00	1.4686	33
11/18/2000	10:30:00	1.4688	33
11/18/2000	10:30:00	1.4684	33
11/18/2000	10:30:00	1.468	33
11/18/2000	10:30:00	1.4682	33
11/18/2000	10:31:00	1.468	33
11/18/2000	10:31:00	1.4678	33
11/18/2000	10:31:00	1.4676	33
11/18/2000	10:31:59	1.468	33
11/18/2000	10:31:59	1.4682	33
11/18/2000	10:31:59	1.4676	33
11/18/2000	10:34:00	1.4682	33
11/18/2000	10:34:00	1.4678	33
11/18/2000	10:34:00	1.4676	33
11/18/2000	10:34:59	1.4672	33
11/18/2000	10:35:59	1.4674	33
11/18/2000	10:35:59	1.4676	33
11/18/2000	10:35:59	1.4674	33
11/18/2000	10:35:59	1.468	33
11/18/2000	10:38:00	1.468	33
11/18/2000	10:38:00	1.467	33
11/18/2000	10:38:00	1.4678	33
11/18/2000	10:38:00	1.4676	33
11/18/2000	10:38:59	1.4678	33
11/18/2000	10:40:00	1.4676	33
11/18/2000	10:40:00	1.4674	33
11/18/2000	10:40:00	1.4672	33
11/18/2000	10:40:00	1.4674	33
11/18/2000	10:41:59	1.467	33
11/18/2000	10:43:00	1.4672	33
11/18/2000	10:44:59	1.4676	33
11/18/2000	10:49:00	1.4684	33
11/18/2000	10:50:00	1.4684	33
11/18/2000	10:50:00	1.4688	33
11/18/2000	10:50:59	1.469	33
11/18/2000	10:51:59	1.4692	33
11/18/2000	10:53:00	1.4694	33
11/18/2000	10:53:00	1.4696	33
11/18/2000	10:53:00	1.47	33
11/18/2000	10:57:00	1.4702	33
11/18/2000	10:57:00	1.4706	33
11/18/2000	10:57:59	1.47	33
11/18/2000	10:57:59	1.4704	33
11/18/2000	10:59:00	1.4706	33
11/18/2000	11:02:00	1.4708	33
11/18/2000	11:02:00	1.471	33
11/18/2000	11:02:00	1.4714	33
11/18/2000	11:03:00	1.471	33
11/18/2000	11:06:00	1.4714	33
11/18/2000	11:06:59	1.4718	33
11/18/2000	11:10:00	1.472	33
11/18/2000	11:10:00	1.4722	33
11/18/2000	11:10:59	1.4716	33
11/18/2000	11:12:00	1.4714	33
11/18/2000	11:13:00	1.4712	33
11/18/2000	11:15:00	1.4718	33
11/18/2000	11:15:00	1.4722	33
11/18/2000	11:16:00	1.4726	33
11/18/2000	11:19:59	1.4724	33
11/18/2000	11:19:59	1.4722	33
11/18/2000	11:20:59	1.4724	33
11/18/2000	11:23:00	1.4722	33
11/18/2000	11:23:00	1.472	33
11/18/2000	11:23:00	1.4716	33
11/18/2000	11:23:00	1.4714	33
11/18/2000	11:23:59	1.4712	33
11/18/2000	11:26:59	1.471	33
11/18/2000	11:29:59	1.4708	33
11/18/2000	11:31:00	1.4706	33
11/18/2000	11:32:59	1.4704	33
11/18/2000	11:32:59	1.4706	33
11/18/2000	11:34:00	1.4712	33
11/18/2000	11:35:00	1.472	33
11/18/2000	11:35:59	1.4722	33
11/18/2000	11:35:59	1.4718	33
11/18/2000	11:36:59	1.4726	33
11/18/2000	11:39:00	1.4728	33
11/18/2000	11:39:59	1.4722	33
11/18/2000	11:45:00	1.4722	33
11/18/2000	11:45:00	1.4728	33
11/18/2000	11:47:00	1.4724	33
11/18/2000	12:01:59	1.472	33
11/18/2000	12:05:59	1.4724	33
11/18/2000	12:11:59	1.4728	33
11/18/2000	12:11:59	1.473	33
11/18/2000	12:11:59	1.4732	33
11/18/2000	12:11:59	1.4734	33
11/18/2000	12:11:59	1.4738	33
11/18/2000	12:14:59	1.4734	33
11/18/2000	12:14:59	1.474	33
11/18/2000	12:16:00	1.4744	33
11/18/2000	12:16:00	1.4746	33
11/18/2000	12:16:00	1.4744	33
11/18/2000	12:17:00	1.475	33
11/18/2000	12:17:00	1.4746	33
11/18/2000	12:17:00	1.4738	33
11/18/2000	12:17:00	1.4742	33
11/18/2000	12:19:00	1.474	33
11/18/2000	12:24:00	1.4736	33
11/18/2000	12:29:00	1.474	33
11/18/2000	12:30:59	1.4742	33
11/18/2000	12:33:00	1.4744	33
11/18/2000	12:33:59	1.4746	33
11/18/2000	12:43:59	1.475	33
11/18/2000	12:48:00	1.4754	33
11/18/2000	12:50:59	1.4756	33
11/18/2000	12:53:00	1.4758	33
11/18/2000	12:53:00	1.4754	33
11/18/2000	13:02:00	1.4758	33
11/18/2000	13:02:00	1.476	33
11/18/2000	13:05:59	1.4762	33
11/18/2000	13:05:59	1.477	33
11/18/2000	13:05:59	1.4764	33
11/18/2000	13:08:00	1.4762	33
11/18/2000	13:09:00	1.4756	33
11/18/2000	13:14:00	1.4754	33
11/18/2000	13:15:00	1.4752	33
11/18/2000	13:24:00	1.4758	33
11/18/2000	13:28:00	1.476	33
11/18/2000	13:34:00	1.4766	33
11/18/2000	13:34:00	1.4768	33
11/18/2000	13:34:59	1.477	33
11/18/2000	13:34:59	1.4768	33
11/18/2000	13:46:00	1.476	33
11/18/2000	13:49:00	1.4756	33
11/18/2000	13:53:00	1.4752	33
11/18/2000	13:57:59	1.4756	33
11/18/2000	13:59:00	1.475	33
11/18/2000	13:59:00	1.4754	33
11/18/2000	13:59:00	1.4756	33
11/18/2000	13:59:00	1.4754	33
11/18/2000	13:59:00	1.4752	33
11/18/2000	13:59:00	1.4754	49
11/19/2000	15:00:00	1.476	73
11/19/2000	15:11:00	1.476	65
11/19/2000	15:30:00	1.478	65
11/19/2000	15:40:59	1.4778	65
11/19/2000	15:40:59	1.4778	65
11/19/2000	15:46:59	1.4782	65
11/19/2000	16:04:00	1.478	65
11/19/2000	17:55:00	1.4776	65
11/19/2000	18:08:59	1.477	65
11/19/2000	18:27:00	1.4766	65
11/19/2000	18:37:59	1.4764	65
11/19/2000	18:40:00	1.4768	65
11/19/2000	18:49:00	1.477	65
11/19/2000	18:53:59	1.477	65
11/19/2000	19:21:00	1.4774	65
11/19/2000	19:59:00	1.4774	65
11/19/2000	21:36:00	1.4764	65
11/19/2000	21:59:00	1.4766	65
11/19/2000	23:12:00	1.4772	65
11/19/2000	23:23:00	1.477	65
11/19/2000	23:34:00	1.477	65
11/19/2000	23:51:00	1.4766	65
11/19/2000	23:55:59	1.4768	65
11/19/2000	00:03:00	1.477	65
11/19/2000	00:08:59	1.4772	65
11/19/2000	00:20:59	1.4772	65
11/19/2000	00:27:59	1.477	65
11/19/2000	00:48:00	1.476	65
11/19/2000	01:08:00	1.4758	65
11/19/2000	01:08:00	1.4758	65
11/19/2000	01:09:00	1.4754	65
11/19/2000	01:22:59	1.4764	65
11/19/2000	01:25:59	1.4756	65
11/19/2000	01:25:59	1.475	65
11/19/2000	01:28:59	1.475	65
11/19/2000	01:41:00	1.4764	65
11/19/2000	01:51:59	1.4764	65
11/19/2000	01:56:00	1.476	65
11/19/2000	01:57:00	1.476	65
11/19/2000	01:57:00	1.4756	65
11/19/2000	01:57:59	1.475	65
11/19/2000	02:02:00	1.4738	65
11/19/2000	02:03:00	1.4736	65
11/19/2000	02:10:00	1.4738	65
11/19/2000	02:13:00	1.474	65
11/19/2000	02:29:00	1.474	65
11/19/2000	02:34:00	1.473	65
11/19/2000	02:35:59	1.472	65
11/19/2000	02:42:00	1.472	65
11/19/2000	02:47:00	1.4716	65
11/19/2000	02:47:00	1.4712	65
11/19/2000	02:47:00	1.471	65
11/19/2000	02:47:00	1.4708	65
11/19/2000	02:48:59	1.471	65
11/19/2000	02:49:59	1.4708	65
11/19/2000	02:49:59	1.4708	65
11/19/2000	02:55:59	1.471	65
11/19/2000	03:03:00	1.4708	65
11/19/2000	03:04:00	1.4706	65
11/19/2000	03:04:00	1.4704	65
11/19/2000	03:04:00	1.4702	65
11/19/2000	03:04:00	1.47	65
11/19/2000	03:11:00	1.4692	65
11/19/2000	03:11:59	1.469	65
11/19/2000	03:11:59	1.4682	65
11/19/2000	03:11:59	1.468	65
11/19/2000	03:17:59	1.47	65
11/19/2000	03:20:59	1.4696	65
11/19/2000	03:20:59	1.4696	65
11/19/2000	03:27:00	1.4688	65
11/19/2000	03:27:00	1.469	65
11/19/2000	03:27:59	1.4692	65
11/19/2000	03:30:00	1.4692	65
11/19/2000	03:30:00	1.4688	65
11/19/2000	03:34:59	1.4698	65
11/19/2000	03:34:59	1.4698	65
11/19/2000	03:36:59	1.4694	65
11/19/2000	03:40:00	1.4698	65
11/19/2000	03:49:59	1.469	65
11/19/2000	03:53:00	1.4686	65
11/19/2000	03:53:00	1.4684	65
11/19/2000	03:53:59	1.468	65
11/19/2000	03:53:59	1.4678	65
11/19/2000	03:56:59	1.4676	65
11/19/2000	03:58:00	1.4674	65
11/19/2000	03:59:00	1.4672	65
11/19/2000	03:59:59	1.4682	65
11/19/2000	04:02:59	1.4682	65
11/19/2000	04:04:00	1.4682	65
11/19/2000	04:21:00	1.4684	65
11/19/2000	04:24:00	1.4676	65
11/19/2000	04:31:00	1.4672	65
11/19/2000	04:31:00	1.4674	65
11/19/2000	04:34:00	1.4674	65
11/19/2000	04:34:59	1.4672	65
11/19/2000	04:34:59	1.467	65
11/19/2000	04:34:59	1.4668	65
11/19/2000	04:34:59	1.4666	65
11/19/2000	04:34:59	1.4664	65
11/19/2000	04:34:59	1.4664	65
11/19/2000	04:35:59	1.4662	65
11/19/2000	04:35:59	1.466	65
11/19/2000	04:37:00	1.4668	65
11/19/2000	04:38:00	1.466	65
11/19/2000	04:38:00	1.4658	65
11/19/2000	04:38:00	1.4658	65
11/19/2000	04:40:00	1.4674	65
11/19/2000	04:40:00	1.4662	65
11/19/2000	04:40:00	1.466	65
11/19/2000	04:40:00	1.4658	65
11/19/2000	04:40:00	1.4656	65
11/19/2000	04:41:00	1.4656	65
11/19/2000	04:41:00	1.4654	65
11/19/2000	04:41:00	1.4654	65
11/19/2000	04:41:59	1.4652	65
11/19/2000	04:41:59	1.465	65
11/19/2000	04:41:59	1.465	65
11/19/2000	04:41:59	1.4648	65
11/19/2000	04:41:59	1.4646	65
11/19/2000	04:41:59	1.4644	65
11/19/2000	04:41:59	1.464	65
11/19/2000	04:41:59	1.4638	65
11/19/2000	04:43:00	1.4658	65
11/19/2000	04:44:59	1.466	65
11/19/2000	04:44:59	1.466	65
11/19/2000	04:46:00	1.4664	65
11/19/2000	04:47:00	1.4664	65
11/19/2000	04:51:59	1.466	65
11/19/2000	04:54:00	1.466	65
11/19/2000	04:56:00	1.466	65
11/19/2000	04:57:00	1.4656	65
11/19/2000	04:57:00	1.4652	65
11/19/2000	04:57:00	1.465	65
11/19/2000	04:57:00	1.464	65
11/19/2000	04:57:00	1.4638	65
11/19/2000	04:57:00	1.4636	65
11/19/2000	04:57:00	1.4632	65
11/19/2000	04:57:00	1.463	65
11/19/2000	04:59:00	1.4654	65
11/19/2000	05:00:00	1.4656	65
11/19/2000	05:00:00	1.4658	65
11/19/2000	05:03:59	1.4648	65
11/19/2000	05:06:00	1.465	65
11/19/2000	05:07:59	1.4652	65
11/19/2000	05:13:00	1.4656	65
11/19/2000	05:16:59	1.4666	65
11/19/2000	05:19:00	1.4664	65
11/19/2000	05:19:00	1.4668	65
11/19/2000	05:19:00	1.4668	65
11/19/2000	05:19:59	1.4658	65
11/19/2000	05:20:59	1.4658	65
11/19/2000	05:22:00	1.4656	65
11/19/2000	05:26:00	1.465	65
11/19/2000	05:26:00	1.465	65
11/19/2000	05:32:00	1.4656	65
11/19/2000	05:47:00	1.4658	65
11/19/2000	05:48:00	1.4654	65
11/19/2000	05:49:59	1.4656	65
11/19/2000	05:49:59	1.4674	65
11/19/2000	05:49:59	1.468	65
11/19/2000	05:49:59	1.4674	65
11/19/2000	05:51:59	1.4658	65
11/19/2000	05:52:59	1.4662	65
11/19/2000	05:55:00	1.466	65
11/19/2000	05:55:59	1.466	65
11/19/2000	05:57:00	1.4656	65
11/19/2000	05:57:00	1.4656	65
11/19/2000	05:58:00	1.4652	65
11/19/2000	06:10:00	1.4658	65
11/19/2000	06:10:00	1.4658	65
11/19/2000	06:11:00	1.4662	65
11/19/2000	06:23:00	1.468	65
11/19/2000	06:23:00	1.4688	65
11/19/2000	06:27:00	1.4688	65
11/19/2000	06:27:00	1.4678	65
11/19/2000	06:30:00	1.4688	65
11/19/2000	06:30:00	1.468	65
11/19/2000	06:30:00	1.4682	65
11/19/2000	06:33:00	1.4684	65
11/19/2000	06:33:59	1.468	65
11/19/2000	06:33:59	1.468	65
11/19/2000	06:36:00	1.4678	65
11/19/2000	06:36:00	1.468	65
11/19/2000	06:43:59	1.4678	65
11/19/2000	06:43:59	1.468	65
11/19/2000	06:45:00	1.4682	65
11/19/2000	06:45:00	1.4688	65
11/19/2000	06:45:00	1.4688	65
11/19/2000	06:46:00	1.469	65
11/19/2000	06:49:59	1.4696	65
11/19/2000	06:50:59	1.4698	65
11/19/2000	06:52:00	1.47	65
11/19/2000	06:53:00	1.4698	65
11/19/2000	06:53:59	1.469	65
11/19/2000	06:55:00	1.4684	65
11/19/2000	06:56:00	1.4682	65
11/19/2000	06:56:00	1.468	65
11/19/2000	06:56:59	1.467	65
11/19/2000	06:56:59	1.4662	65
11/19/2000	06:56:59	1.466	65
11/19/2000	06:56:59	1.4658	65
11/19/2000	06:58:00	1.4668	81
11/19/2000	07:19:59	1.4686	41
11/19/2000	07:19:59	1.4688	33
11/19/2000	07:19:59	1.4686	33
11/19/2000	07:21:59	1.4686	33
11/19/2000	07:21:59	1.4684	33
11/19/2000	07:21:59	1.4688	33
11/19/2000	07:21:59	1.469	33
11/19/2000	07:24:00	1.4688	33
11/19/2000	07:25:00	1.469	33
11/19/2000	07:25:59	1.4694	33
11/19/2000	07:25:59	1.4696	33
11/19/2000	07:27:00	1.4694	33
11/19/2000	07:28:00	1.4696	33
11/19/2000	07:28:59	1.4698	33
11/19/2000	07:31:59	1.4692	33
11/19/2000	07:33:00	1.4696	33
11/19/2000	07:33:00	1.4698	33
11/19/2000	07:34:00	1.4696	33
11/19/2000	07:34:00	1.4694	33
11/19/2000	07:34:00	1.4696	33
11/19/2000	07:34:59	1.4698	33
11/19/2000	07:34:59	1.4696	33
11/19/2000	07:34:59	1.4698	33
11/19/2000	07:34:59	1.4696	33
11/19/2000	07:35:59	1.4698	33
11/19/2000	07:37:00	1.47	33
11/19/2000	07:37:00	1.4702	33
11/19/2000	07:37:00	1.47	33
11/19/2000	07:38:00	1.4698	33
11/19/2000	07:38:59	1.4694	33
11/19/2000	07:38:59	1.4692	33
11/19/2000	07:38:59	1.4688	33
11/19/2000	07:44:59	1.469	33
11/19/2000	07:47:00	1.4692	33
11/19/2000	07:50:00	1.4684	33
11/19/2000	07:53:00	1.4688	33
11/19/2000	07:56:00	1.4684	33
11/19/2000	07:59:00	1.4684	33
11/19/2000	08:00:59	1.4682	33
11/19/2000	08:06:00	1.4682	33
11/19/2000	08:06:59	1.4684	33
11/19/2000	08:10:00	1.4686	33
11/19/2000	08:12:00	1.4678	33
11/19/2000	08:13:00	1.4676	33
11/19/2000	08:15:00	1.468	33
11/19/2000	08:18:00	1.468	33
11/19/2000	08:23:59	1.4682	33
11/19/2000	08:25:00	1.4682	33
11/19/2000	08:25:00	1.468	33
11/19/2000	08:29:59	1.4682	33
11/19/2000	08:31:00	1.4688	33
11/19/2000	08:32:59	1.468	33
11/19/2000	08:38:00	1.4668	33
11/19/2000	08:38:00	1.4672	33
11/19/2000	08:38:00	1.4676	33
11/19/2000	08:39:00	1.467	33
11/19/2000	08:39:59	1.4666	33
11/19/2000	08:41:00	1.4672	33
11/19/2000	08:41:00	1.467	33
11/19/2000	08:42:00	1.4662	33
11/19/2000	08:42:59	1.466	33
11/19/2000	08:44:00	1.4658	33
11/19/2000	08:44:00	1.465	33
11/19/2000	08:44:00	1.4654	33
11/19/2000	08:44:00	1.4652	33
11/19/2000	08:45:00	1.4654	33
11/19/2000	08:45:00	1.4656	33
11/19/2000	08:45:00	1.4654	33
11/19/2000	08:45:59	1.4658	33
11/19/2000	08:47:00	1.4656	33
11/19/2000	08:48:00	1.4656	33
11/19/2000	08:48:59	1.4658	33
11/19/2000	08:49:59	1.466	33
11/19/2000	08:51:59	1.466	33
11/19/2000	08:51:59	1.4658	33
11/19/2000	08:52:59	1.4656	33
11/19/2000	08:55:00	1.466	33
11/19/2000	08:57:00	1.466	33
11/19/2000	08:58:00	1.4662	33
11/19/2000	09:00:00	1.4664	33
11/19/2000	09:01:59	1.4666	33
11/19/2000	09:04:00	1.4668	33
11/19/2000	09:08:00	1.4666	33
11/19/2000	09:13:00	1.4668	33
11/19/2000	09:17:59	1.4666	33
11/19/2000	09:20:00	1.466	33
11/19/2000	09:20:59	1.4656	33
11/19/2000	09:20:59	1.4654	33
11/19/2000	09:21:59	1.4654	33
11/19/2000	09:23:00	1.465	33
11/19/2000	09:23:00	1.4648	33
11/19/2000	09:24:00	1.4652	33
11/19/2000	09:24:00	1.465	33
11/19/2000	09:24:59	1.4648	33
11/19/2000	09:26:00	1.4656	33
11/19/2000	09:27:00	1.465	33
11/19/2000	09:27:00	1.4648	33
11/19/2000	09:27:00	1.4642	33
11/19/2000	09:27:00	1.4646	33
11/19/2000	09:27:59	1.4648	33
11/19/2000	09:29:00	1.4646	33
11/19/2000	09:30:00	1.465	33
11/19/2000	09:30:59	1.465	33
11/19/2000	09:30:59	1.4648	33
11/19/2000	09:33:00	1.4652	33
11/19/2000	09:33:00	1.4656	33
11/19/2000	09:36:00	1.4654	33
11/19/2000	09:37:59	1.4656	33
11/19/2000	09:40:00	1.4658	33
11/19/2000	09:40:59	1.4654	33
11/19/2000	09:43:00	1.4658	33
11/19/2000	09:50:59	1.466	33
11/19/2000	09:55:00	1.4656	33
11/19/2000	09:56:59	1.4648	33
11/19/2000	09:59:59	1.4654	33
11/19/2000	09:59:59	1.4656	33
11/19/2000	10:02:00	1.4658	33
11/19/2000	10:04:00	1.4656	33
11/19/2000	10:09:00	1.4644	33
11/19/2000	10:09:00	1.4642	33
11/19/2000	10:09:00	1.464	33
11/19/2000	10:11:00	1.4642	33
11/19/2000	10:12:00	1.4644	33
11/19/2000	10:15:59	1.4646	33
11/19/2000	10:17:00	1.465	33
11/19/2000	10:18:00	1.4652	33
11/19/2000	10:21:00	1.4656	33
11/19/2000	10:24:00	1.4654	33
11/19/2000	10:24:00	1.4652	33
11/19/2000	10:25:59	1.4648	33
11/19/2000	10:28:00	1.4644	33
11/19/2000	10:31:00	1.4642	33
11/19/2000	10:31:59	1.4642	33
11/19/2000	10:34:00	1.464	33
11/19/2000	10:34:00	1.4638	33
11/19/2000	10:34:00	1.4636	33
11/19/2000	10:34:00	1.4642	33
11/19/2000	10:34:59	1.4636	33
11/19/2000	10:35:59	1.4634	33
11/19/2000	10:35:59	1.4632	33
11/19/2000	10:35:59	1.4636	33
11/19/2000	10:37:00	1.463	33
11/19/2000	10:38:00	1.4632	33
11/19/2000	10:38:59	1.463	33
11/19/2000	10:38:59	1.4626	33
11/19/2000	10:40:00	1.4624	33
11/19/2000	10:40:00	1.463	33
11/19/2000	10:40:00	1.4636	33
11/19/2000	10:40:00	1.463	33
11/19/2000	10:41:00	1.4636	33
11/19/2000	10:41:00	1.4634	33
11/19/2000	10:41:59	1.4636	33
11/19/2000	10:44:59	1.4632	33
11/19/2000	10:46:00	1.4634	33
11/19/2000	10:46:00	1.4632	33
11/19/2000	10:46:00	1.4636	33
11/19/2000	10:50:00	1.4638	33
11/19/2000	10:50:59	1.464	33
11/19/2000	10:50:59	1.4642	33
11/19/2000	10:50:59	1.464	33
11/19/2000	10:53:00	1.4642	33
11/19/2000	10:54:00	1.4646	33
11/19/2000	10:56:00	1.4646	33
11/19/2000	10:57:59	1.4644	33
11/19/2000	10:57:59	1.4642	33
11/19/2000	10:59:00	1.464	33
11/19/2000	11:03:59	1.4646	33
11/19/2000	11:10:59	1.4646	33
11/19/2000	11:12:00	1.4648	33
11/19/2000	11:13:59	1.4652	33
11/19/2000	11:23:00	1.4656	33
11/19/2000	11:23:00	1.4658	33
11/19/2000	11:23:59	1.466	33
11/19/2000	11:25:00	1.4658	33
11/19/2000	11:28:00	1.466	33
11/19/2000	11:29:00	1.4668	33
11/19/2000	11:35:00	1.4664	33
11/19/2000	11:38:00	1.466	33
11/19/2000	11:41:00	1.4664	33
11/19/2000	11:41:00	1.4666	33
11/19/2000	11:42:00	1.4668	33
11/19/2000	11:42:59	1.467	33
11/19/2000	11:44:00	1.467	33
11/19/2000	11:45:59	1.4672	33
11/19/2000	11:45:59	1.4676	33
11/19/2000	11:47:00	1.4678	33
11/19/2000	11:48:00	1.4682	33
11/19/2000	11:51:59	1.4678	33
11/19/2000	11:52:59	1.4676	33
11/19/2000	11:54:00	1.4674	33
11/19/2000	12:17:59	1.4664	33
11/19/2000	12:19:00	1.466	33
11/19/2000	12:26:00	1.466	33
11/19/2000	12:26:00	1.466	33
11/19/2000	12:29:00	1.4656	33
11/19/2000	12:34:59	1.466	33
11/19/2000	12:40:00	1.4656	33
11/19/2000	12:42:00	1.466	33
11/19/2000	12:49:00	1.4662	33
11/19/2000	12:59:59	1.4664	33
11/19/2000	13:01:00	1.4668	33
11/19/2000	13:01:00	1.467	33
11/19/2000	13:04:00	1.4674	33
11/19/2000	13:05:00	1.4676	33
11/19/2000	13:09:59	1.4666	33
11/19/2000	13:17:00	1.4676	33
11/19/2000	13:18:00	1.467	33
11/19/2000	13:18:59	1.468	33
11/19/2000	13:18:59	1.4684	33
11/19/2000	13:22:59	1.4678	33
11/19/2000	13:22:59	1.4682	33
11/19/2000	13:25:00	1.4678	33
11/19/2000	13:25:59	1.4674	33
11/19/2000	13:25:59	1.4676	33
11/19/2000	13:28:00	1.468	33
11/19/2000	13:28:00	1.4682	33
11/19/2000	13:31:00	1.4682	33
11/19/2000	13:34:00	1.4684	33
11/19/2000	13:34:59	1.4688	33
11/19/2000	13:37:00	1.4674	33
11/19/2000	13:38:00	1.4678	33
11/19/2000	13:47:59	1.4688	33
11/19/2000	13:50:00	1.469	33
11/19/2000	13:50:59	1.4688	33
11/19/2000	13:53:00	1.4684	33
11/19/2000	13:54:59	1.469	33
11/19/2000	13:54:59	1.4692	33
11/19/2000	13:57:59	1.469	33
11/19/2000	13:59:00	1.4692	33
11/19/2000	13:59:00	1.4696	33
11/19/2000	13:59:00	1.4694	49
11/20/2000	14:31:00	1.47	73
11/20/2000	14:32:59	1.4698	65
11/20/2000	14:36:59	1.4706	65
11/20/2000	14:38:00	1.4706	65
11/20/2000	14:44:00	1.471	65
11/20/2000	14:54:00	1.471	65
11/20/2000	14:58:00	1.4706	65
11/20/2000	15:01:59	1.471	65
11/20/2000	15:04:00	1.4708	65
11/20/2000	15:05:59	1.4708	65
11/20/2000	15:08:00	1.4708	65
11/20/2000	15:13:00	1.47	65
11/20/2000	15:13:00	1.47	65
11/20/2000	15:13:00	1.4708	65
11/20/2000	15:21:59	1.471	65
11/20/2000	15:33:59	1.4714	65
11/20/2000	15:36:00	1.471	65
11/20/2000	15:36:00	1.4714	65
11/20/2000	15:36:00	1.4714	65
11/20/2000	16:54:00	1.4712	65
11/20/2000	16:57:59	1.4708	65
11/20/2000	17:16:59	1.4708	65
11/20/2000	17:20:59	1.4706	65
11/20/2000	17:20:59	1.4706	65
11/20/2000	17:39:59	1.4704	65
11/20/2000	17:52:59	1.4706	65
11/20/2000	18:33:59	1.471	65
11/20/2000	18:37:59	1.471	65
11/20/2000	18:46:00	1.4714	65
11/20/2000	18:56:00	1.4718	65
11/20/2000	19:11:00	1.4718	65
11/20/2000	19:11:00	1.4718	65
11/20/2000	19:19:59	1.4726	65
11/20/2000	19:19:59	1.4728	65
11/20/2000	19:19:59	1.4732	65
11/20/2000	19:19:59	1.4734	65
11/20/2000	19:19:59	1.474	65
11/20/2000	19:21:00	1.474	65
11/20/2000	20:12:00	1.4728	65
11/20/2000	20:13:00	1.4726	65
11/20/2000	20:26:59	1.4726	65
11/20/2000	20:28:00	1.4726	65
11/20/2000	20:38:00	1.4728	65
11/20/2000	20:42:00	1.4734	65
11/20/2000	20:45:59	1.473	65
11/20/2000	21:26:00	1.4728	65
11/20/2000	21:42:00	1.4726	65
11/20/2000	21:42:00	1.4726	65
11/20/2000	21:53:00	1.4724	65
11/20/2000	23:00:00	1.4724	65
11/20/2000	23:16:59	1.4732	65
11/20/2000	23:20:59	1.4732	65
11/20/2000	23:31:00	1.4726	65
11/20/2000	23:39:00	1.472	65
11/20/2000	23:51:59	1.4722	65
11/20/2000	23:55:00	1.472	65
11/20/2000	00:24:59	1.4722	65
11/20/2000	00:40:59	1.472	65
11/20/2000	00:49:59	1.472	65
11/20/2000	00:59:59	1.471	65
11/20/2000	01:01:00	1.471	65
11/20/2000	01:02:59	1.4706	65
11/20/2000	01:04:00	1.4702	65
11/20/2000	01:04:00	1.47	65
11/20/2000	01:05:59	1.47	65
11/20/2000	01:06:59	1.4682	65
11/20/2000	01:06:59	1.467	65
11/20/2000	01:06:59	1.4666	65
11/20/2000	01:06:59	1.4656	65
11/20/2000	01:12:00	1.4696	65
11/20/2000	01:18:59	1.471	65
11/20/2000	01:19:59	1.471	65
11/20/2000	02:16:59	1.4718	65
11/20/2000	02:18:00	1.472	65
11/20/2000	02:26:00	1.4718	65
11/20/2000	02:26:59	1.4718	65
11/20/2000	02:28:00	1.4722	65
11/20/2000	02:29:00	1.4724	65
11/20/2000	02:29:59	1.4726	65
11/20/2000	02:32:00	1.4732	65
11/20/2000	02:38:00	1.472	65
11/20/2000	02:39:00	1.472	65
11/20/2000	02:48:00	1.472	65
11/20/2000	02:51:59	1.4712	65
11/20/2000	02:54:00	1.4712	65
11/20/2000	02:54:00	1.4712	65
11/20/2000	02:55:00	1.472	65
11/20/2000	02:55:00	1.472	65
11/20/2000	02:55:00	1.472	65
11/20/2000	03:01:00	1.4718	65
11/20/2000	03:01:59	1.4718	65
11/20/2000	03:01:59	1.4718	65
11/20/2000	03:05:59	1.471	65
11/20/2000	03:07:00	1.4708	65
11/20/2000	03:08:00	1.4708	65
11/20/2000	03:08:59	1.4706	65
11/20/2000	03:24:00	1.47	65
11/20/2000	03:24:59	1.4696	65
11/20/2000	03:26:00	1.469	65
11/20/2000	03:26:00	1.4684	65
11/20/2000	03:34:59	1.469	65
11/20/2000	03:36:00	1.4686	65
11/20/2000	03:36:59	1.4684	65
11/20/2000	03:37:59	1.4676	65
11/20/2000	03:37:59	1.4672	65
11/20/2000	03:37:59	1.467	65
11/20/2000	03:37:59	1.466	65
11/20/2000	03:37:59	1.4662	65
11/20/2000	03:37:59	1.4672	65
11/20/2000	03:40:00	1.4672	65
11/20/2000	03:40:59	1.468	65
11/20/2000	03:42:00	1.4678	65
11/20/2000	03:55:00	1.469	65
11/20/2000	03:58:00	1.47	65
11/20/2000	03:59:59	1.47	65
11/20/2000	04:15:00	1.469	65
11/20/2000	04:21:59	1.4694	65
11/20/2000	05:04:59	1.469	65
11/20/2000	05:13:00	1.469	65
11/20/2000	05:15:00	1.468	65
11/20/2000	05:16:00	1.468	65
11/20/2000	05:16:00	1.4678	65
11/20/2000	05:16:00	1.4678	65
11/20/2000	05:34:00	1.4676	65
11/20/2000	05:34:00	1.4696	65
11/20/2000	05:35:00	1.4672	65
11/20/2000	05:36:59	1.4672	65
11/20/2000	05:38:00	1.4676	65
11/20/2000	05:39:00	1.4678	65
11/20/2000	05:39:59	1.468	65
11/20/2000	05:45:00	1.4698	65
11/20/2000	05:48:00	1.4706	65
11/20/2000	05:48:59	1.4706	65
11/20/2000	05:49:59	1.4696	65
11/20/2000	05:55:59	1.4706	65
11/20/2000	05:57:00	1.4706	65
11/20/2000	05:57:00	1.471	65
11/20/2000	06:00:00	1.47	65
11/20/2000	06:00:00	1.4704	65
11/20/2000	06:04:59	1.4708	65
11/20/2000	06:05:59	1.471	65
11/20/2000	06:08:59	1.4716	65
11/20/2000	06:08:59	1.4714	65
11/20/2000	06:10:00	1.4716	65
11/20/2000	06:11:00	1.4712	65
11/20/2000	06:11:00	1.4718	65
11/20/2000	06:11:59	1.471	65
11/20/2000	06:13:00	1.471	65
11/20/2000	06:13:00	1.471	65
11/20/2000	06:14:00	1.4706	65
11/20/2000	06:14:59	1.4718	65
11/20/2000	06:17:00	1.4712	65
11/20/2000	06:17:00	1.471	65
11/20/2000	06:20:59	1.4712	65
11/20/2000	06:20:59	1.471	65
11/20/2000	06:23:00	1.4714	65
11/20/2000	06:24:59	1.4716	65
11/20/2000	06:27:59	1.471	65
11/20/2000	06:27:59	1.4712	65
11/20/2000	06:32:00	1.4702	65
11/20/2000	06:32:00	1.47	65
11/20/2000	06:32:00	1.4698	65
11/20/2000	06:33:59	1.4696	65
11/20/2000	06:33:59	1.4694	65
11/20/2000	06:34:59	1.469	65
11/20/2000	06:37:59	1.4682	65
11/20/2000	06:37:59	1.468	65
11/20/2000	06:37:59	1.4674	65
11/20/2000	06:37:59	1.4686	65
11/20/2000	06:39:00	1.468	65
11/20/2000	06:40:00	1.468	65
11/20/2000	06:40:59	1.4692	65
11/20/2000	06:46:00	1.4686	65
11/20/2000	06:49:59	1.4692	65
11/20/2000	06:55:00	1.4712	65
11/20/2000	06:58:00	1.4694	65
11/20/2000	07:01:00	1.4694	81
11/20/2000	07:19:59	1.4698	41
11/20/2000	07:19:59	1.4696	33
11/20/2000	07:19:59	1.47	33
11/20/2000	07:21:00	1.4704	33
11/20/2000	07:21:00	1.4706	33
11/20/2000	07:21:00	1.4704	33
11/20/2000	07:21:59	1.4702	33
11/20/2000	07:22:59	1.47	33
11/20/2000	07:22:59	1.4702	33
11/20/2000	07:22:59	1.47	33
11/20/2000	07:24:00	1.4706	33
11/20/2000	07:24:00	1.4702	33
11/20/2000	07:25:59	1.47	33
11/20/2000	07:28:00	1.4698	33
11/20/2000	07:34:00	1.47	33
11/20/2000	07:34:00	1.4702	33
11/20/2000	07:35:59	1.47	33
11/20/2000	07:38:00	1.4702	33
11/20/2000	07:38:59	1.4706	33
11/20/2000	07:38:59	1.4708	33
11/20/2000	07:40:00	1.4706	33
11/20/2000	07:41:00	1.4704	33
11/20/2000	07:41:59	1.4702	33
11/20/2000	07:43:00	1.47	33
11/20/2000	07:44:00	1.4704	33
11/20/2000	07:44:59	1.47	33
11/20/2000	07:46:00	1.4702	33
11/20/2000	07:47:00	1.47	33
11/20/2000	07:47:59	1.4702	33
11/20/2000	07:49:00	1.4712	33
11/20/2000	07:49:00	1.471	33
11/20/2000	07:53:00	1.4708	33
11/20/2000	07:54:00	1.4714	33
11/20/2000	08:00:00	1.4708	33
11/20/2000	08:00:00	1.471	33
11/20/2000	08:00:59	1.4712	33
11/20/2000	08:00:59	1.4716	33
11/20/2000	08:00:59	1.4718	33
11/20/2000	08:02:00	1.472	33
11/20/2000	08:07:59	1.4724	33
11/20/2000	08:07:59	1.4726	33
11/20/2000	08:07:59	1.4722	33
11/20/2000	08:07:59	1.472	33
11/20/2000	08:09:00	1.4722	33
11/20/2000	08:09:00	1.472	33
11/20/2000	08:09:00	1.4718	33
11/20/2000	08:13:00	1.4714	33
11/20/2000	08:13:00	1.4718	33
11/20/2000	08:13:59	1.4714	33
11/20/2000	08:15:00	1.471	33
11/20/2000	08:19:00	1.4706	33
11/20/2000	08:19:00	1.47	33
11/20/2000	08:20:59	1.4706	33
11/20/2000	08:22:00	1.4704	33
11/20/2000	08:22:00	1.4706	33
11/20/2000	08:23:00	1.47	33
11/20/2000	08:23:00	1.4704	33
11/20/2000	08:25:00	1.47	33
11/20/2000	08:28:00	1.4708	33
11/20/2000	08:35:00	1.4718	33
11/20/2000	08:38:00	1.4714	33
11/20/2000	08:39:00	1.4716	33
11/20/2000	08:39:59	1.4718	33
11/20/2000	08:39:59	1.472	33
11/20/2000	08:41:00	1.4722	33
11/20/2000	08:42:00	1.472	33
11/20/2000	08:42:59	1.4722	33
11/20/2000	08:44:00	1.4724	33
11/20/2000	08:44:00	1.4726	33
11/20/2000	08:44:00	1.4728	33
11/20/2000	08:44:00	1.4724	33
11/20/2000	08:45:00	1.4726	33
11/20/2000	08:45:00	1.4728	33
11/20/2000	08:47:00	1.4726	33
11/20/2000	08:48:59	1.4722	33
11/20/2000	08:49:59	1.4728	33
11/20/2000	08:49:59	1.473	33
11/20/2000	08:51:00	1.4728	33
11/20/2000	08:52:59	1.4722	33
11/20/2000	08:52:59	1.4718	33
11/20/2000	08:54:00	1.472	33
11/20/2000	08:55:00	1.4726	33
11/20/2000	08:58:59	1.4724	33
11/20/2000	09:07:00	1.4726	33
11/20/2000	09:08:00	1.4724	33
11/20/2000	09:08:00	1.472	33
11/20/2000	09:10:00	1.4724	33
11/20/2000	09:11:00	1.4728	33
11/20/2000	09:11:59	1.473	33
11/20/2000	09:11:59	1.4732	33
11/20/2000	09:11:59	1.4734	33
11/20/2000	09:11:59	1.4738	33
11/20/2000	09:11:59	1.474	33
11/20/2000	09:14:00	1.4738	33
11/20/2000	09:14:59	1.4734	33
11/20/2000	09:16:00	1.473	33
11/20/2000	09:17:59	1.4722	33
11/20/2000	09:17:59	1.472	33
11/20/2000	09:20:00	1.4716	33
11/20/2000	09:20:00	1.4718	33
11/20/2000	09:20:00	1.472	33
11/20/2000	09:20:00	1.4718	33
11/20/2000	09:21:59	1.4726	33
11/20/2000	09:21:59	1.4724	33
11/20/2000	09:24:59	1.4726	33
11/20/2000	09:27:00	1.4728	33
11/20/2000	09:27:00	1.4732	33
11/20/2000	09:27:59	1.4734	33
11/20/2000	09:29:00	1.4734	33
11/20/2000	09:30:00	1.4738	33
11/20/2000	09:30:00	1.4736	33
11/20/2000	09:30:59	1.474	33
11/20/2000	09:30:59	1.4742	33
11/20/2000	09:30:59	1.4746	33
11/20/2000	09:30:59	1.4748	33
11/20/2000	09:30:59	1.4742	33
11/20/2000	09:32:00	1.4746	33
11/20/2000	09:32:00	1.4742	33
11/20/2000	09:32:00	1.474	33
11/20/2000	09:33:00	1.4744	33
11/20/2000	09:33:59	1.4748	33
11/20/2000	09:33:59	1.475	33
11/20/2000	09:33:59	1.4748	33
11/20/2000	09:33:59	1.475	33
11/20/2000	09:33:59	1.4752	33
11/20/2000	09:34:59	1.4758	33
11/20/2000	09:34:59	1.4756	33
11/20/2000	09:34:59	1.4756	33
11/20/2000	09:36:00	1.4752	33
11/20/2000	09:36:00	1.476	33
11/20/2000	09:36:59	1.4766	33
11/20/2000	09:36:59	1.4762	33
11/20/2000	09:36:59	1.4764	33
11/20/2000	09:36:59	1.4766	33
11/20/2000	09:36:59	1.477	33
11/20/2000	09:37:59	1.4762	33
11/20/2000	09:37:59	1.4764	33
11/20/2000	09:37:59	1.476	33
11/20/2000	09:39:00	1.4762	33
11/20/2000	09:39:00	1.476	33
11/20/2000	09:39:00	1.4764	33
11/20/2000	09:40:00	1.4762	33
11/20/2000	09:40:00	1.4756	33
11/20/2000	09:40:59	1.4762	33
11/20/2000	09:40:59	1.4764	33
11/20/2000	09:42:00	1.4762	33
11/20/2000	09:42:00	1.4764	33
11/20/2000	09:42:00	1.4762	33
11/20/2000	09:43:00	1.4768	33
11/20/2000	09:43:00	1.477	33
11/20/2000	09:43:00	1.4772	33
11/20/2000	09:43:00	1.477	33
11/20/2000	09:43:00	1.4768	33
11/20/2000	09:43:59	1.4764	33
11/20/2000	09:43:59	1.4762	33
11/20/2000	09:46:59	1.476	33
11/20/2000	09:50:59	1.4762	33
11/20/2000	09:50:59	1.4764	33
11/20/2000	09:53:00	1.4762	33
11/20/2000	09:53:59	1.4764	33
11/20/2000	09:56:59	1.4756	33
11/20/2000	09:59:00	1.4758	33
11/20/2000	10:01:00	1.476	33
11/20/2000	10:02:59	1.4758	33
11/20/2000	10:02:59	1.4762	33
11/20/2000	10:08:00	1.4758	33
11/20/2000	10:09:00	1.4756	33
11/20/2000	10:09:00	1.4754	33
11/20/2000	10:11:00	1.4754	33
11/20/2000	10:12:59	1.4752	33
11/20/2000	10:14:00	1.4756	33
11/20/2000	10:15:59	1.476	33
11/20/2000	10:15:59	1.4762	33
11/20/2000	10:17:00	1.4764	33
11/20/2000	10:18:00	1.4766	33
11/20/2000	10:19:59	1.4764	33
11/20/2000	10:25:00	1.4768	33
11/20/2000	10:25:00	1.477	33
11/20/2000	10:25:59	1.4768	33
11/20/2000	10:25:59	1.4766	33
11/20/2000	10:27:00	1.4772	33
11/20/2000	10:27:00	1.477	33
11/20/2000	10:27:00	1.4772	33
11/20/2000	10:27:00	1.4774	33
11/20/2000	10:28:00	1.4772	33
11/20/2000	10:31:00	1.477	33
11/20/2000	10:31:00	1.4772	33
11/20/2000	10:31:59	1.4774	33
11/20/2000	10:31:59	1.4776	33
11/20/2000	10:34:00	1.477	33
11/20/2000	10:34:00	1.4774	33
11/20/2000	10:34:59	1.4778	33
11/20/2000	10:34:59	1.478	33
11/20/2000	10:37:00	1.4772	33
11/20/2000	10:38:00	1.4772	33
11/20/2000	10:38:59	1.477	33
11/20/2000	10:47:00	1.4766	33
11/20/2000	10:47:00	1.4768	33
11/20/2000	10:50:00	1.4764	33
11/20/2000	10:54:00	1.4762	33
11/20/2000	10:54:59	1.476	33
11/20/2000	11:02:00	1.4754	33
11/20/2000	11:03:00	1.476	33
11/20/2000	11:06:00	1.4764	33
11/20/2000	11:06:00	1.4768	33
11/20/2000	11:06:59	1.477	33
11/20/2000	11:13:00	1.4776	33
11/20/2000	11:16:59	1.477	33
11/20/2000	11:18:00	1.4774	33
11/20/2000	11:18:00	1.4766	33
11/20/2000	11:25:00	1.477	33
11/20/2000	11:29:00	1.4768	33
11/20/2000	11:29:59	1.4764	33
11/20/2000	11:32:00	1.4762	33
11/20/2000	11:32:59	1.477	33
11/20/2000	11:52:59	1.4776	33
11/20/2000	11:52:59	1.477	33
11/20/2000	12:00:00	1.4772	33
11/20/2000	12:03:00	1.4762	33
11/20/2000	12:04:00	1.476	33
11/20/2000	12:04:59	1.4756	33
11/20/2000	12:08:59	1.476	33
11/20/2000	12:11:00	1.4764	33
11/20/2000	12:17:00	1.4766	33
11/20/2000	12:19:00	1.4764	33
11/20/2000	12:20:00	1.4766	33
11/20/2000	12:21:59	1.476	33
11/20/2000	12:24:00	1.4758	33
11/20/2000	12:27:59	1.4762	33
11/20/2000	12:30:00	1.4764	33
11/20/2000	12:33:59	1.4756	33
11/20/2000	12:34:59	1.4754	33
11/20/2000	12:36:59	1.4758	33
11/20/2000	12:40:59	1.4756	33
11/20/2000	12:43:59	1.4754	33
11/20/2000	12:49:00	1.475	33
11/20/2000	12:53:00	1.4754	33
11/20/2000	12:56:59	1.4752	33
11/20/2000	13:01:00	1.475	33
11/20/2000	13:09:00	1.4756	33
11/20/2000	13:11:00	1.4758	33
11/20/2000	13:15:00	1.4762	33
11/20/2000	13:18:59	1.4766	33
11/20/2000	13:18:59	1.477	33
11/20/2000	13:21:00	1.4766	33
11/20/2000	13:22:59	1.4764	33
11/20/2000	13:25:59	1.4774	33
11/20/2000	13:30:00	1.4776	33
11/20/2000	13:30:00	1.478	33
11/20/2000	13:31:00	1.4782	33
11/20/2000	13:31:00	1.4784	33
11/20/2000	13:31:59	1.4786	33
11/20/2000	13:31:59	1.4784	33
11/20/2000	13:34:00	1.4782	33
11/20/2000	13:35:59	1.4788	33
11/20/2000	13:35:59	1.479	33
11/20/2000	13:37:00	1.4792	33
11/20/2000	13:37:00	1.4794	33
11/20/2000	13:38:00	1.479	33
11/20/2000	13:40:00	1.4786	33
11/20/2000	13:41:59	1.4788	33
11/20/2000	13:43:00	1.4794	33
11/20/2000	13:44:00	1.4792	33
11/20/2000	13:44:00	1.479	33
11/20/2000	13:47:59	1.4792	33
11/20/2000	13:50:59	1.479	33
11/20/2000	13:53:00	1.4788	33
11/20/2000	13:54:00	1.479	33
11/20/2000	13:54:59	1.4792	33
11/20/2000	13:54:59	1.479	33
11/20/2000	13:56:00	1.4792	33
11/20/2000	13:56:00	1.4794	33
11/20/2000	13:56:00	1.4796	33
11/20/2000	13:57:00	1.479	33
11/20/2000	13:57:00	1.4788	33
11/20/2000	13:57:59	1.4794	33
11/20/2000	13:57:59	1.479	33
11/20/2000	13:59:00	1.4792	33
11/20/2000	13:59:00	1.4794	33
11/20/2000	13:59:00	1.4792	33
11/20/2000	13:59:00	1.4794	33
11/20/2000	13:59:00	1.4796	33
11/20/2000	13:59:00	1.4794	33
11/20/2000	13:59:00	1.4796	33
11/20/2000	13:59:00	1.4798	33
11/20/2000	13:59:00	1.48	49
11/21/2000	14:29:59	1.4804	73
11/21/2000	14:35:00	1.481	65
11/21/2000	14:35:59	1.48	65
11/21/2000	14:44:00	1.481	65
11/21/2000	14:44:00	1.481	65
11/21/2000	14:45:00	1.481	65
11/21/2000	14:47:00	1.481	65
11/21/2000	14:48:59	1.4806	65
11/21/2000	14:49:59	1.4806	65
11/21/2000	14:51:59	1.481	65
11/21/2000	15:08:00	1.481	65
11/21/2000	15:08:00	1.481	65
11/21/2000	15:08:00	1.481	65
11/21/2000	15:10:00	1.481	65
11/21/2000	15:13:00	1.4808	65
11/21/2000	15:20:59	1.4802	65
11/21/2000	15:40:00	1.4798	65
11/21/2000	15:43:59	1.478	65
11/21/2000	16:01:00	1.4786	65
11/21/2000	16:18:00	1.4786	65
11/21/2000	16:34:00	1.478	65
11/21/2000	16:44:59	1.4788	65
11/21/2000	16:44:59	1.4788	65
11/21/2000	16:46:00	1.478	65
11/21/2000	16:47:59	1.478	65
11/21/2000	17:02:00	1.4776	65
11/21/2000	17:03:00	1.4778	65
11/21/2000	17:23:59	1.4766	65
11/21/2000	17:44:00	1.477	65
11/21/2000	18:14:00	1.477	65
11/21/2000	18:29:00	1.4778	65
11/21/2000	18:30:00	1.478	65
11/21/2000	18:36:00	1.479	65
11/21/2000	20:13:59	1.4786	65
11/21/2000	20:49:59	1.477	65
11/21/2000	20:58:00	1.477	65
11/21/2000	21:20:00	1.4766	65
11/21/2000	21:20:59	1.4766	65
11/21/2000	21:24:00	1.4762	65
11/21/2000	21:24:00	1.4762	65
11/21/2000	21:27:00	1.4762	65
11/21/2000	21:27:59	1.476	65
11/21/2000	23:19:59	1.476	65
11/21/2000	23:35:00	1.476	65
11/21/2000	23:58:59	1.476	65
11/21/2000	00:04:00	1.4752	65
11/21/2000	00:10:00	1.475	65
11/21/2000	00:19:00	1.475	65
11/21/2000	00:21:59	1.4748	65
11/21/2000	00:24:00	1.4748	65
11/21/2000	00:24:59	1.4744	65
11/21/2000	00:26:00	1.4742	65
11/21/2000	00:30:00	1.474	65
11/21/2000	00:32:00	1.4742	65
11/21/2000	00:32:00	1.4738	65
11/21/2000	00:34:59	1.4738	65
11/21/2000	00:36:00	1.4736	65
11/21/2000	00:40:00	1.4732	65
11/21/2000	00:53:59	1.4736	65
11/21/2000	00:56:00	1.4732	65
11/21/2000	00:56:59	1.473	65
11/21/2000	00:56:59	1.4726	65
11/21/2000	00:58:00	1.4722	65
11/21/2000	00:58:00	1.472	65
11/21/2000	00:58:00	1.472	65
11/21/2000	00:58:00	1.4716	65
11/21/2000	00:59:00	1.472	65
11/21/2000	00:59:00	1.4716	65
11/21/2000	01:01:00	1.4724	65
11/21/2000	01:09:59	1.4712	65
11/21/2000	01:09:59	1.471	65
11/21/2000	01:09:59	1.4708	65
11/21/2000	01:09:59	1.4706	65
11/21/2000	01:11:00	1.4702	65
11/21/2000	01:12:00	1.47	65
11/21/2000	01:12:00	1.4698	65
11/21/2000	01:12:00	1.4696	65
11/21/2000	01:12:00	1.47	65
11/21/2000	01:12:59	1.4698	65
11/21/2000	01:19:59	1.4704	65
11/21/2000	01:21:59	1.4704	65
11/21/2000	01:24:00	1.4698	65
11/21/2000	01:25:00	1.4694	65
11/21/2000	01:25:00	1.4704	65
11/21/2000	01:27:00	1.4704	65
11/21/2000	01:28:00	1.4692	65
11/21/2000	01:31:00	1.4688	65
11/21/2000	01:31:00	1.4694	65
11/21/2000	01:31:59	1.4688	65
11/21/2000	01:34:59	1.4686	65
11/21/2000	01:35:59	1.4696	65
11/21/2000	01:37:00	1.47	65
11/21/2000	01:38:00	1.47	65
11/21/2000	01:41:00	1.4706	65
11/21/2000	01:43:00	1.4708	65
11/21/2000	01:44:59	1.4704	65
11/21/2000	01:47:59	1.47	65
11/21/2000	01:49:00	1.47	65
11/21/2000	01:51:59	1.47	65
11/21/2000	01:54:00	1.47	65
11/21/2000	01:54:00	1.4694	65
11/21/2000	01:57:59	1.4696	65
11/21/2000	02:10:59	1.47	65
11/21/2000	02:12:00	1.47	65
11/21/2000	02:16:00	1.4696	65
11/21/2000	02:16:59	1.4696	65
11/21/2000	02:18:00	1.4696	65
11/21/2000	02:18:00	1.4702	65
11/21/2000	02:19:00	1.4702	65
11/21/2000	02:23:59	1.4714	65
11/21/2000	02:23:59	1.4714	65
11/21/2000	02:25:00	1.471	65
11/21/2000	02:25:00	1.4704	65
11/21/2000	02:25:00	1.4722	65
11/21/2000	02:26:59	1.471	65
11/21/2000	02:28:00	1.471	65
11/21/2000	02:29:59	1.471	65
11/21/2000	02:31:00	1.4708	65
11/21/2000	02:31:00	1.4708	65
11/21/2000	02:32:00	1.4702	65
11/21/2000	02:32:00	1.47	65
11/21/2000	02:32:59	1.47	65
11/21/2000	02:32:59	1.4696	65
11/21/2000	02:34:00	1.4704	65
11/21/2000	02:35:00	1.4706	65
11/21/2000	02:35:59	1.47	65
11/21/2000	02:36:59	1.4696	65
11/21/2000	02:38:00	1.4702	65
11/21/2000	02:39:00	1.4698	65
11/21/2000	02:45:00	1.4708	65
11/21/2000	02:45:59	1.471	65
11/21/2000	02:47:00	1.4722	65
11/21/2000	02:47:00	1.4722	65
11/21/2000	02:49:59	1.471	65
11/21/2000	02:49:59	1.4722	65
11/21/2000	02:49:59	1.4714	65
11/21/2000	02:51:59	1.471	65
11/21/2000	02:51:59	1.4714	65
11/21/2000	02:52:59	1.4718	65
11/21/2000	03:01:00	1.4708	65
11/21/2000	03:03:00	1.4704	65
11/21/2000	03:03:00	1.4702	65
11/21/2000	03:03:00	1.47	65
11/21/2000	03:11:00	1.47	65
11/21/2000	03:14:00	1.4702	65
11/21/2000	03:14:59	1.4698	65
11/21/2000	03:16:00	1.4704	65
11/21/2000	03:17:00	1.4698	65
11/21/2000	03:17:59	1.4704	65
11/21/2000	03:17:59	1.4696	65
11/21/2000	03:17:59	1.4698	65
11/21/2000	03:19:00	1.47	65
11/21/2000	03:19:00	1.4698	65
11/21/2000	03:19:00	1.4696	65
11/21/2000	03:24:00	1.4696	65
11/21/2000	03:24:59	1.4698	65
11/21/2000	03:24:59	1.47	65
11/21/2000	03:26:00	1.4694	65
11/21/2000	03:26:00	1.4692	65
11/21/2000	03:26:00	1.469	65
11/21/2000	03:26:00	1.4688	65
11/21/2000	03:27:59	1.4696	65
11/21/2000	03:29:00	1.4726	65
11/21/2000	03:32:00	1.47	65
11/21/2000	03:36:00	1.4708	65
11/21/2000	03:37:59	1.4712	65
11/21/2000	03:39:00	1.4714	65
11/21/2000	03:43:59	1.4712	65
11/21/2000	03:46:00	1.4738	65
11/21/2000	03:46:00	1.4738	65
11/21/2000	03:46:00	1.474	65
11/21/2000	03:46:00	1.474	65
11/21/2000	03:46:00	1.472	65
11/21/2000	03:46:59	1.4716	65
11/21/2000	03:48:00	1.4712	65
11/21/2000	03:53:00	1.474	65
11/21/2000	03:53:59	1.4736	65
11/21/2000	03:56:00	1.473	65
11/21/2000	03:58:00	1.4742	65
11/21/2000	03:59:00	1.474	65
11/21/2000	04:02:59	1.4738	65
11/21/2000	04:02:59	1.4738	65
11/21/2000	04:14:00	1.474	65
11/21/2000	04:15:00	1.474	65
11/21/2000	04:15:59	1.473	65
11/21/2000	04:18:59	1.4738	65
11/21/2000	04:22:59	1.4722	65
11/21/2000	04:22:59	1.472	65
11/21/2000	04:25:59	1.4718	65
11/21/2000	04:25:59	1.4718	65
11/21/2000	04:27:00	1.4722	65
11/21/2000	04:34:00	1.4728	65
11/21/2000	04:38:59	1.4722	65
11/21/2000	04:41:59	1.472	65
11/21/2000	04:46:00	1.4718	65
11/21/2000	04:57:59	1.472	65
11/21/2000	05:03:59	1.4724	65
11/21/2000	05:06:59	1.4724	65
11/21/2000	05:13:59	1.4728	65
11/21/2000	05:16:00	1.473	65
11/21/2000	05:16:00	1.4734	65
11/21/2000	05:22:00	1.4724	65
11/21/2000	05:26:00	1.4726	65
11/21/2000	05:26:59	1.4726	65
11/21/2000	05:26:59	1.4726	65
11/21/2000	05:26:59	1.4726	65
11/21/2000	05:26:59	1.4726	65
11/21/2000	05:26:59	1.4726	65
11/21/2000	05:28:00	1.4728	65
11/21/2000	05:28:00	1.4728	65
11/21/2000	05:28:00	1.4728	65
11/21/2000	05:29:00	1.4728	65
11/21/2000	05:29:00	1.472	65
11/21/2000	05:32:59	1.472	65
11/21/2000	06:08:59	1.4746	65
11/21/2000	06:08:59	1.4748	65
11/21/2000	06:08:59	1.474	65
11/21/2000	06:08:59	1.475	65
11/21/2000	06:10:00	1.4752	65
11/21/2000	06:10:00	1.4754	65
11/21/2000	06:10:00	1.476	65
11/21/2000	06:10:00	1.4764	65
11/21/2000	06:11:59	1.4768	65
11/21/2000	06:11:59	1.476	65
11/21/2000	06:11:59	1.4766	65
11/21/2000	06:13:00	1.4764	65
11/21/2000	06:14:00	1.4768	65
11/21/2000	06:14:00	1.477	65
11/21/2000	06:14:00	1.4772	65
11/21/2000	06:14:00	1.476	65
11/21/2000	06:14:59	1.4774	65
11/21/2000	06:14:59	1.4778	65
11/21/2000	06:14:59	1.478	65
11/21/2000	06:14:59	1.477	65
11/21/2000	06:14:59	1.4776	65
11/21/2000	06:16:00	1.4778	65
11/21/2000	06:16:00	1.4766	65
11/21/2000	06:16:00	1.4776	65
11/21/2000	06:17:00	1.4782	65
11/21/2000	06:17:00	1.4784	65
11/21/2000	06:17:59	1.4776	65
11/21/2000	06:20:59	1.4786	65
11/21/2000	06:21:59	1.4788	65
11/21/2000	06:21:59	1.4782	65
11/21/2000	06:21:59	1.479	65
11/21/2000	06:21:59	1.479	65
11/21/2000	06:27:00	1.4788	65
11/21/2000	06:27:00	1.4788	65
11/21/2000	06:30:00	1.4788	65
11/21/2000	06:33:59	1.4792	65
11/21/2000	06:36:00	1.4794	65
11/21/2000	06:36:00	1.4796	65
11/21/2000	06:36:59	1.4792	65
11/21/2000	06:39:00	1.479	65
11/21/2000	06:39:00	1.4792	65
11/21/2000	06:40:59	1.48	65
11/21/2000	06:42:00	1.4804	65
11/21/2000	06:42:00	1.4806	65
11/21/2000	06:42:00	1.4808	65
11/21/2000	06:46:59	1.48	65
11/21/2000	06:46:59	1.4808	65
11/21/2000	06:48:00	1.48	65
11/21/2000	06:49:59	1.4808	65
11/21/2000	06:53:59	1.4804	65
11/21/2000	06:56:00	1.4798	65
11/21/2000	06:56:00	1.4798	65
11/21/2000	06:58:00	1.4798	65
11/21/2000	06:59:00	1.4798	65
11/21/2000	06:59:59	1.4796	81
11/21/2000	07:19:59	1.4828	41
11/21/2000	07:19:59	1.483	33
11/21/2000	07:19:59	1.4828	33
11/21/2000	07:19:59	1.4826	33
11/21/2000	07:19:59	1.4824	33
11/21/2000	07:21:00	1.4822	33
11/21/2000	07:21:00	1.482	33
11/21/2000	07:21:59	1.4822	33
11/21/2000	07:21:59	1.482	33
11/21/2000	07:21:59	1.4822	33
11/21/2000	07:21:59	1.4824	33
11/21/2000	07:21:59	1.4826	33
11/21/2000	07:21:59	1.4828	33
11/21/2000	07:22:59	1.4824	33
11/21/2000	07:22:59	1.4826	33
11/21/2000	07:22:59	1.4824	33
11/21/2000	07:24:00	1.4826	33
11/21/2000	07:24:00	1.4828	33
11/21/2000	07:24:00	1.4826	33
11/21/2000	07:24:00	1.4828	33
11/21/2000	07:24:00	1.483	33
11/21/2000	07:25:00	1.4832	33
11/21/2000	07:25:00	1.483	33
11/21/2000	07:25:59	1.4828	33
11/21/2000	07:25:59	1.483	33
11/21/2000	07:25:59	1.4832	33
11/21/2000	07:25:59	1.483	33
11/21/2000	07:27:00	1.4832	33
11/21/2000	07:28:00	1.4836	33
11/21/2000	07:28:00	1.484	33
11/21/2000	07:28:00	1.4844	33
11/21/2000	07:28:00	1.4848	33
11/21/2000	07:28:00	1.4846	33
11/21/2000	07:28:59	1.4842	33
11/21/2000	07:28:59	1.4844	33
11/21/2000	07:30:00	1.485	33
11/21/2000	07:30:00	1.4854	33
11/21/2000	07:30:00	1.4856	33
11/21/2000	07:30:00	1.4852	33
11/21/2000	07:30:00	1.4854	33
11/21/2000	07:30:00	1.4856	33
11/21/2000	07:30:00	1.486	33
11/21/2000	07:31:00	1.4852	33
11/21/2000	07:31:59	1.4862	33
11/21/2000	07:31:59	1.486	33
11/21/2000	07:31:59	1.4858	33
11/21/2000	07:31:59	1.4864	33
11/21/2000	07:31:59	1.4862	33
11/21/2000	07:31:59	1.4866	33
11/21/2000	07:33:00	1.486	33
11/21/2000	07:34:00	1.4858	33
11/21/2000	07:34:00	1.4856	33
11/21/2000	07:34:00	1.4852	33
11/21/2000	07:34:00	1.485	33
11/21/2000	07:34:59	1.4858	33
11/21/2000	07:34:59	1.4856	33
11/21/2000	07:34:59	1.4858	33
11/21/2000	07:34:59	1.4856	33
11/21/2000	07:34:59	1.4852	33
11/21/2000	07:34:59	1.485	33
11/21/2000	07:35:59	1.4848	33
11/21/2000	07:35:59	1.484	33
11/21/2000	07:37:00	1.4836	33
11/21/2000	07:37:00	1.4834	33
11/21/2000	07:38:00	1.4838	33
11/21/2000	07:38:59	1.484	33
11/21/2000	07:38:59	1.4836	33
11/21/2000	07:40:00	1.4834	33
11/21/2000	07:40:00	1.4836	33
11/21/2000	07:41:00	1.4834	33
11/21/2000	07:41:59	1.4832	33
11/21/2000	07:41:59	1.4834	33
11/21/2000	07:43:00	1.483	33
11/21/2000	07:44:00	1.4832	33
11/21/2000	07:44:59	1.4836	33
11/21/2000	07:47:00	1.4834	33
11/21/2000	07:47:00	1.483	33
11/21/2000	07:47:59	1.4836	33
11/21/2000	07:50:00	1.4832	33
11/21/2000	07:50:59	1.4834	33
11/21/2000	07:51:59	1.4836	33
11/21/2000	07:53:00	1.483	33
11/21/2000	07:54:00	1.4824	33
11/21/2000	07:54:00	1.4822	33
11/21/2000	07:54:00	1.4818	33
11/21/2000	07:54:59	1.4822	33
11/21/2000	07:54:59	1.4826	33
11/21/2000	07:56:00	1.4812	33
11/21/2000	07:56:00	1.4816	33
11/21/2000	07:57:00	1.4818	33
11/21/2000	07:57:00	1.482	33
11/21/2000	08:00:00	1.4818	33
11/21/2000	08:02:00	1.4822	33
11/21/2000	08:02:00	1.482	33
11/21/2000	08:03:00	1.4818	33
11/21/2000	08:03:00	1.4822	33
11/21/2000	08:04:59	1.4824	33
11/21/2000	08:04:59	1.4822	33
11/21/2000	08:04:59	1.482	33
11/21/2000	08:04:59	1.4826	33
11/21/2000	08:04:59	1.4824	33
11/21/2000	08:06:00	1.482	33
11/21/2000	08:07:59	1.482	33
11/21/2000	08:09:00	1.4818	33
11/21/2000	08:10:00	1.4812	33
11/21/2000	08:10:00	1.481	33
11/21/2000	08:12:00	1.4816	33
11/21/2000	08:13:00	1.4814	33
11/21/2000	08:13:00	1.4816	33
11/21/2000	08:13:59	1.4818	33
11/21/2000	08:13:59	1.4816	33
11/21/2000	08:13:59	1.4814	33
11/21/2000	08:15:00	1.481	33
11/21/2000	08:16:00	1.4808	33
11/21/2000	08:16:00	1.4806	33
11/21/2000	08:16:00	1.4804	33
11/21/2000	08:16:59	1.4806	33
11/21/2000	08:18:00	1.4812	33
11/21/2000	08:19:00	1.481	33
11/21/2000	08:22:00	1.4808	33
11/21/2000	08:22:00	1.4806	33
11/21/2000	08:23:59	1.4808	33
11/21/2000	08:26:00	1.4812	33
11/21/2000	08:26:00	1.4808	33
11/21/2000	08:26:00	1.4806	33
11/21/2000	08:26:00	1.4802	33
11/21/2000	08:26:59	1.4804	33
11/21/2000	08:29:00	1.4808	33
11/21/2000	08:31:00	1.4806	33
11/21/2000	08:31:00	1.4804	33
11/21/2000	08:32:00	1.4802	33
11/21/2000	08:32:00	1.48	33
11/21/2000	08:32:00	1.4798	33
11/21/2000	08:32:00	1.4796	33
11/21/2000	08:32:00	1.4794	33
11/21/2000	08:32:59	1.479	33
11/21/2000	08:34:00	1.4788	33
11/21/2000	08:34:00	1.479	33
11/21/2000	08:34:00	1.4788	33
11/21/2000	08:34:00	1.479	33
11/21/2000	08:35:00	1.4784	33
11/21/2000	08:35:00	1.4788	33
11/21/2000	08:35:00	1.4784	33
11/21/2000	08:35:59	1.4786	33
11/21/2000	08:36:59	1.4788	33
11/21/2000	08:38:00	1.4784	33
11/21/2000	08:39:00	1.4782	33
11/21/2000	08:39:00	1.478	33
11/21/2000	08:39:59	1.4776	33
11/21/2000	08:39:59	1.4778	33
11/21/2000	08:39:59	1.4776	33
11/21/2000	08:42:00	1.4774	33
11/21/2000	08:42:00	1.4772	33
11/21/2000	08:42:59	1.477	33
11/21/2000	08:42:59	1.4758	33
11/21/2000	08:42:59	1.476	33
11/21/2000	08:44:00	1.4756	33
11/21/2000	08:44:00	1.4754	33
11/21/2000	08:44:00	1.4756	33
11/21/2000	08:44:00	1.4758	33
11/21/2000	08:44:00	1.476	33
11/21/2000	08:45:00	1.4758	33
11/21/2000	08:45:00	1.4756	33
11/21/2000	08:45:00	1.4754	33
11/21/2000	08:45:00	1.475	33
11/21/2000	08:45:00	1.4756	33
11/21/2000	08:45:00	1.476	33
11/21/2000	08:45:00	1.4756	33
11/21/2000	08:45:59	1.4758	33
11/21/2000	08:47:00	1.4756	33
11/21/2000	08:47:00	1.4754	33
11/21/2000	08:47:00	1.475	33
11/21/2000	08:48:00	1.4748	33
11/21/2000	08:48:00	1.4752	33
11/21/2000	08:48:00	1.4748	33
11/21/2000	08:48:00	1.4746	33
11/21/2000	08:48:59	1.4742	33
11/21/2000	08:48:59	1.4744	33
11/21/2000	08:48:59	1.4742	33
11/21/2000	08:48:59	1.474	33
11/21/2000	08:48:59	1.4738	33
11/21/2000	08:49:59	1.474	33
11/21/2000	08:49:59	1.4738	33
11/21/2000	08:49:59	1.4742	33
11/21/2000	08:49:59	1.474	33
11/21/2000	08:51:00	1.4738	33
11/21/2000	08:51:00	1.474	33
11/21/2000	08:51:59	1.474	33
11/21/2000	08:52:59	1.4738	33
11/21/2000	08:52:59	1.4736	33
11/21/2000	08:52:59	1.474	33
11/21/2000	08:54:00	1.4736	33
11/21/2000	08:54:00	1.4738	33
11/21/2000	08:55:00	1.4736	33
11/21/2000	08:55:00	1.4734	33
11/21/2000	08:55:59	1.474	33
11/21/2000	08:55:59	1.4742	33
11/21/2000	08:55:59	1.4748	33
11/21/2000	08:55:59	1.4746	33
11/21/2000	08:57:00	1.475	33
11/21/2000	08:57:00	1.4748	33
11/21/2000	08:57:00	1.4746	33
11/21/2000	08:58:59	1.475	33
11/21/2000	08:58:59	1.4746	33
11/21/2000	08:58:59	1.4744	33
11/21/2000	08:58:59	1.4746	33
11/21/2000	08:58:59	1.4744	33
11/21/2000	09:01:00	1.4746	33
11/21/2000	09:01:00	1.4748	33
11/21/2000	09:01:59	1.4744	33
11/21/2000	09:04:00	1.4746	33
11/21/2000	09:05:59	1.4746	33
11/21/2000	09:08:00	1.4746	33
11/21/2000	09:08:59	1.4744	33
11/21/2000	09:10:00	1.4742	33
11/21/2000	09:10:00	1.474	33
11/21/2000	09:10:00	1.4738	33
11/21/2000	09:10:00	1.4736	33
11/21/2000	09:11:00	1.4732	33
11/21/2000	09:11:00	1.473	33
11/21/2000	09:11:00	1.4726	33
11/21/2000	09:11:00	1.4732	33
11/21/2000	09:11:59	1.4736	33
11/21/2000	09:11:59	1.474	33
11/21/2000	09:11:59	1.4742	33
11/21/2000	09:13:00	1.474	33
11/21/2000	09:14:00	1.4744	33
11/21/2000	09:16:00	1.4748	33
11/21/2000	09:17:00	1.475	33
11/21/2000	09:17:00	1.4748	33
11/21/2000	09:17:59	1.4746	33
11/21/2000	09:17:59	1.4742	33
11/21/2000	09:19:00	1.4746	33
11/21/2000	09:20:00	1.475	33
11/21/2000	09:20:59	1.475	33
11/21/2000	09:21:59	1.4748	33
11/21/2000	09:23:00	1.475	33
11/21/2000	09:24:59	1.4746	33
11/21/2000	09:24:59	1.4742	33
11/21/2000	09:26:00	1.4744	33
11/21/2000	09:27:00	1.4746	33
11/21/2000	09:27:59	1.4744	33
11/21/2000	09:27:59	1.4742	33
11/21/2000	09:27:59	1.474	33
11/21/2000	09:29:00	1.4732	33
11/21/2000	09:30:00	1.473	33
11/21/2000	09:30:00	1.4732	33
11/21/2000	09:32:00	1.4734	33
11/21/2000	09:32:00	1.4738	33
11/21/2000	09:33:59	1.4742	33
11/21/2000	09:33:59	1.4746	33
11/21/2000	09:37:59	1.4744	33
11/21/2000	09:39:00	1.4746	33
11/21/2000	09:42:00	1.475	33
11/21/2000	09:43:00	1.4758	33
11/21/2000	09:45:00	1.4754	33
11/21/2000	09:45:00	1.475	33
11/21/2000	09:45:00	1.4754	33
11/21/2000	09:46:00	1.4756	33
11/21/2000	09:46:59	1.4754	33
11/21/2000	09:48:00	1.4758	33
11/21/2000	09:48:00	1.476	33
11/21/2000	09:48:00	1.4764	33
11/21/2000	09:49:00	1.477	33
11/21/2000	09:49:59	1.4774	33
11/21/2000	09:49:59	1.4776	33
11/21/2000	09:50:59	1.4776	33
11/21/2000	09:50:59	1.4778	33
11/21/2000	09:52:00	1.478	33
11/21/2000	09:52:00	1.4774	33
11/21/2000	09:53:59	1.4772	33
11/21/2000	09:53:59	1.4778	33
11/21/2000	09:53:59	1.478	33
11/21/2000	09:55:00	1.478	33
11/21/2000	09:55:00	1.4782	33
11/21/2000	09:55:00	1.4784	33
11/21/2000	09:56:59	1.478	33
11/21/2000	09:59:00	1.4766	33
11/21/2000	09:59:59	1.477	33
11/21/2000	09:59:59	1.4772	33
11/21/2000	10:02:59	1.4772	33
11/21/2000	10:02:59	1.4766	33
11/21/2000	10:05:00	1.4758	33
11/21/2000	10:05:59	1.4756	33
11/21/2000	10:05:59	1.476	33
11/21/2000	10:06:59	1.4768	33
11/21/2000	10:06:59	1.477	33
11/21/2000	10:08:00	1.4762	33
11/21/2000	10:08:00	1.476	33
11/21/2000	10:15:00	1.477	33
11/21/2000	10:15:00	1.4766	33
11/21/2000	10:15:59	1.4762	33
11/21/2000	10:15:59	1.476	33
11/21/2000	10:17:00	1.4764	33
11/21/2000	10:18:00	1.4754	33
11/21/2000	10:25:00	1.476	33
11/21/2000	10:28:00	1.4762	33
11/21/2000	10:28:00	1.4764	33
11/21/2000	10:28:00	1.4758	33
11/21/2000	10:28:59	1.4756	33
11/21/2000	10:31:00	1.4744	33
11/21/2000	10:31:00	1.4748	33
11/21/2000	10:31:00	1.4746	33
11/21/2000	10:31:59	1.4744	33
11/21/2000	10:31:59	1.4742	33
11/21/2000	10:33:00	1.4748	33
11/21/2000	10:34:00	1.475	33
11/21/2000	10:34:59	1.4746	33
11/21/2000	10:34:59	1.4744	33
11/21/2000	10:34:59	1.474	33
11/21/2000	10:37:00	1.4738	33
11/21/2000	10:37:00	1.4734	33
11/21/2000	10:37:00	1.4732	33
11/21/2000	10:38:00	1.4738	33
11/21/2000	10:38:00	1.4736	33
11/21/2000	10:38:59	1.4734	33
11/21/2000	10:41:59	1.4732	33
11/21/2000	10:44:00	1.4744	33
11/21/2000	10:46:00	1.4744	33
11/21/2000	10:47:59	1.4742	33
11/21/2000	10:47:59	1.4736	33
11/21/2000	10:49:00	1.4738	33
11/21/2000	10:50:00	1.473	33
11/21/2000	10:50:59	1.4726	33
11/21/2000	10:50:59	1.4728	33
11/21/2000	10:53:00	1.4732	33
11/21/2000	10:54:59	1.4736	33
11/21/2000	10:57:59	1.4738	33
11/21/2000	11:00:59	1.473	33
11/21/2000	11:02:00	1.4724	33
11/21/2000	11:04:59	1.4728	33
11/21/2000	11:06:00	1.4726	33
11/21/2000	11:06:00	1.4722	33
11/21/2000	11:06:00	1.4724	33
11/21/2000	11:06:00	1.472	33
11/21/2000	11:07:59	1.473	33
11/21/2000	11:10:00	1.4726	33
11/21/2000	11:12:00	1.4726	33
11/21/2000	11:22:00	1.4732	33
11/21/2000	11:25:00	1.474	33
11/21/2000	11:26:59	1.4736	33
11/21/2000	11:28:00	1.4744	33
11/21/2000	11:29:00	1.4734	33
11/21/2000	11:29:59	1.4738	33
11/21/2000	11:31:00	1.4734	33
11/21/2000	11:32:00	1.473	33
11/21/2000	11:41:00	1.474	33
11/21/2000	11:42:00	1.4742	33
11/21/2000	11:47:00	1.4744	33
11/21/2000	11:49:59	1.4746	33
11/21/2000	11:54:00	1.4746	33
11/21/2000	11:55:59	1.4746	33
11/21/2000	11:58:00	1.4748	33
11/21/2000	11:58:00	1.4748	33
11/21/2000	12:01:00	1.4752	33
11/21/2000	12:01:00	1.4748	33
11/21/2000	12:01:00	1.4746	33
11/21/2000	12:04:59	1.4754	33
11/21/2000	12:08:59	1.4756	33
11/21/2000	12:10:00	1.4748	33
11/21/2000	12:14:59	1.4742	33
11/21/2000	12:17:59	1.4738	33
11/21/2000	12:20:59	1.474	33
11/21/2000	12:23:00	1.4742	33
11/21/2000	12:26:00	1.4746	33
11/21/2000	12:27:00	1.474	33
11/21/2000	12:29:00	1.4754	33
11/21/2000	12:29:00	1.475	33
11/21/2000	12:29:00	1.475	33
11/21/2000	12:30:59	1.4748	33
11/21/2000	12:32:00	1.475	33
11/21/2000	12:34:59	1.4744	33
11/21/2000	12:36:00	1.4748	33
11/21/2000	12:40:59	1.475	33
11/21/2000	12:40:59	1.4754	33
11/21/2000	12:45:00	1.475	33
11/21/2000	12:45:00	1.4746	33
11/21/2000	12:46:00	1.4742	33
11/21/2000	12:49:00	1.4744	33
11/21/2000	12:50:59	1.474	33
11/21/2000	12:53:59	1.4744	33
11/21/2000	12:53:59	1.4742	33
11/21/2000	13:01:00	1.4748	33
11/21/2000	13:02:00	1.4742	33
11/21/2000	13:04:00	1.4746	33
11/21/2000	13:05:00	1.4744	33
11/21/2000	13:05:59	1.474	33
11/21/2000	13:06:59	1.4736	33
11/21/2000	13:06:59	1.4732	33
11/21/2000	13:09:59	1.4738	33
11/21/2000	13:15:00	1.4732	33
11/21/2000	13:15:00	1.473	33
11/21/2000	13:15:00	1.4726	33
11/21/2000	13:17:00	1.4728	33
11/21/2000	13:18:00	1.4732	33
11/21/2000	13:19:59	1.4734	33
11/21/2000	13:19:59	1.473	33
11/21/2000	13:24:00	1.4736	33
11/21/2000	13:25:00	1.4734	33
11/21/2000	13:25:59	1.473	33
11/21/2000	13:27:00	1.4734	33
11/21/2000	13:28:00	1.473	33
11/21/2000	13:28:00	1.4728	33
11/21/2000	13:28:59	1.4732	33
11/21/2000	13:28:59	1.4734	33
11/21/2000	13:28:59	1.473	33
11/21/2000	13:34:59	1.474	33
11/21/2000	13:37:00	1.4742	33
11/21/2000	13:38:59	1.4744	33
11/21/2000	13:41:00	1.4742	33
11/21/2000	13:44:00	1.474	33
11/21/2000	13:47:00	1.4748	33
11/21/2000	13:47:59	1.4746	33
11/21/2000	13:50:59	1.4744	33
11/21/2000	13:51:59	1.4742	33
11/21/2000	13:54:00	1.4746	33
11/21/2000	13:54:59	1.4744	33
11/21/2000	13:56:00	1.4742	33
11/21/2000	13:57:59	1.4746	33
11/21/2000	13:59:00	1.4744	33
11/21/2000	13:59:00	1.4746	33
11/21/2000	13:59:00	1.4744	33
11/21/2000	13:59:00	1.4742	33
11/21/2000	14:00:00	1.474	33
11/21/2000	14:00:00	1.4742	49
11/22/2000	14:31:00	1.4722	73
11/22/2000	14:45:59	1.4742	65
11/22/2000	15:33:00	1.4762	65
11/22/2000	15:40:59	1.476	65
11/22/2000	15:49:59	1.477	65
11/22/2000	15:53:59	1.4766	65
11/22/2000	16:04:00	1.4766	65
11/22/2000	16:09:59	1.4764	65
11/22/2000	16:09:59	1.4762	65
11/22/2000	16:17:00	1.476	65
11/22/2000	16:41:59	1.4758	65
11/22/2000	16:41:59	1.4758	65
11/22/2000	17:35:59	1.475	65
11/22/2000	17:38:00	1.475	65
11/22/2000	18:08:00	1.475	65
11/22/2000	18:11:00	1.4752	65
11/22/2000	18:14:59	1.4752	65
11/22/2000	18:20:59	1.4754	65
11/22/2000	18:21:59	1.4754	65
11/22/2000	18:23:00	1.476	65
11/22/2000	18:36:00	1.4748	65
11/22/2000	18:36:59	1.4738	65
11/22/2000	18:39:00	1.4722	65
11/22/2000	18:56:59	1.4754	65
11/22/2000	21:40:00	1.4754	65
11/22/2000	23:55:00	1.474	65
11/22/2000	00:14:59	1.475	65
11/22/2000	00:24:00	1.4754	65
11/22/2000	01:06:59	1.475	65
11/22/2000	01:21:59	1.4758	65
11/22/2000	01:22:59	1.4758	65
11/22/2000	01:25:00	1.4758	65
11/22/2000	01:27:00	1.4758	65
11/22/2000	01:30:00	1.474	65
11/22/2000	01:37:00	1.4744	65
11/22/2000	01:57:59	1.475	65
11/22/2000	02:03:00	1.4768	65
11/22/2000	02:03:00	1.477	65
11/22/2000	02:03:00	1.477	65
11/22/2000	02:06:59	1.4772	65
11/22/2000	02:09:00	1.478	65
11/22/2000	02:09:00	1.478	65
11/22/2000	02:10:00	1.4782	65
11/22/2000	02:12:00	1.477	65
11/22/2000	02:12:00	1.4776	65
11/22/2000	02:12:00	1.4782	65
11/22/2000	02:15:00	1.4768	65
11/22/2000	02:20:59	1.4762	65
11/22/2000	02:23:59	1.4754	65
11/22/2000	02:23:59	1.475	65
11/22/2000	02:25:00	1.4744	65
11/22/2000	02:28:00	1.4744	65
11/22/2000	02:29:59	1.4744	65
11/22/2000	02:29:59	1.4734	65
11/22/2000	02:45:00	1.477	65
11/22/2000	02:54:00	1.476	65
11/22/2000	03:04:00	1.4744	65
11/22/2000	03:14:00	1.4766	65
11/22/2000	03:16:00	1.4766	65
11/22/2000	03:16:00	1.4766	65
11/22/2000	03:19:00	1.4772	65
11/22/2000	03:20:00	1.4778	65
11/22/2000	03:23:00	1.4782	65
11/22/2000	03:24:00	1.4784	65
11/22/2000	03:27:00	1.478	65
11/22/2000	03:33:00	1.4788	65
11/22/2000	03:33:00	1.479	65
11/22/2000	03:33:59	1.479	65
11/22/2000	03:33:59	1.4792	65
11/22/2000	03:36:00	1.4786	65
11/22/2000	03:36:00	1.479	65
11/22/2000	03:36:59	1.4794	65
11/22/2000	03:36:59	1.4796	65
11/22/2000	03:37:59	1.4798	65
11/22/2000	03:45:00	1.4772	65
11/22/2000	03:46:59	1.477	65
11/22/2000	03:56:59	1.4798	65
11/22/2000	03:56:59	1.48	65
11/22/2000	03:58:00	1.479	65
11/22/2000	04:01:00	1.4808	65
11/22/2000	04:01:00	1.481	65
11/22/2000	04:01:00	1.4812	65
11/22/2000	04:02:59	1.481	65
11/22/2000	04:04:00	1.4808	65
11/22/2000	04:05:00	1.481	65
11/22/2000	04:05:00	1.4818	65
11/22/2000	04:05:00	1.482	65
11/22/2000	04:05:00	1.4826	65
11/22/2000	04:05:59	1.4828	65
11/22/2000	04:06:59	1.4832	65
11/22/2000	04:08:00	1.4832	65
11/22/2000	04:08:00	1.4834	65
11/22/2000	04:08:00	1.4838	65
11/22/2000	04:08:00	1.484	65
11/22/2000	04:08:00	1.4844	65
11/22/2000	04:09:00	1.4838	65
11/22/2000	04:09:59	1.4848	65
11/22/2000	04:09:59	1.485	65
11/22/2000	04:09:59	1.4852	65
11/22/2000	04:09:59	1.4856	65
11/22/2000	04:09:59	1.4858	65
11/22/2000	04:11:00	1.485	65
11/22/2000	04:12:59	1.4828	65
11/22/2000	04:12:59	1.4838	65
11/22/2000	04:12:59	1.4828	65
11/22/2000	04:12:59	1.4828	65
11/22/2000	04:15:59	1.484	65
11/22/2000	04:17:00	1.4844	65
11/22/2000	04:18:00	1.485	65
11/22/2000	04:19:59	1.4846	65
11/22/2000	04:19:59	1.484	65
11/22/2000	04:19:59	1.485	65
11/22/2000	04:21:00	1.485	65
11/22/2000	04:21:00	1.4856	65
11/22/2000	04:22:59	1.485	65
11/22/2000	04:24:00	1.4852	65
11/22/2000	04:24:00	1.4852	65
11/22/2000	04:30:00	1.484	65
11/22/2000	04:31:00	1.4836	65
11/22/2000	04:38:59	1.483	65
11/22/2000	04:41:00	1.483	65
11/22/2000	04:51:59	1.482	65
11/22/2000	04:54:59	1.4834	65
11/22/2000	04:54:59	1.4836	65
11/22/2000	04:57:00	1.484	65
11/22/2000	04:57:00	1.4838	65
11/22/2000	04:57:59	1.4842	65
11/22/2000	05:00:59	1.4838	65
11/22/2000	05:03:59	1.4846	65
11/22/2000	05:04:59	1.485	65
11/22/2000	05:04:59	1.485	65
11/22/2000	05:26:00	1.4814	65
11/22/2000	05:26:00	1.481	65
11/22/2000	05:32:00	1.4812	65
11/22/2000	05:35:59	1.4812	65
11/22/2000	05:35:59	1.481	65
11/22/2000	05:39:59	1.4806	65
11/22/2000	05:41:00	1.484	65
11/22/2000	05:42:00	1.4842	65
11/22/2000	05:42:59	1.4842	65
11/22/2000	05:42:59	1.4844	65
11/22/2000	05:42:59	1.4848	65
11/22/2000	06:00:00	1.4844	65
11/22/2000	06:08:59	1.4846	65
11/22/2000	06:13:00	1.4848	65
11/22/2000	06:40:00	1.4822	65
11/22/2000	06:42:00	1.4812	65
11/22/2000	06:59:59	1.4812	65
11/22/2000	07:01:00	1.4812	65
11/22/2000	07:01:00	1.4808	65
11/22/2000	07:02:00	1.4808	65
11/22/2000	07:02:59	1.4804	81
11/22/2000	07:19:59	1.483	41
11/22/2000	07:19:59	1.4832	33
11/22/2000	07:19:59	1.4834	33
11/22/2000	07:21:00	1.483	33
11/22/2000	07:21:00	1.4836	33
11/22/2000	07:21:00	1.4832	33
11/22/2000	07:21:59	1.4834	33
11/22/2000	07:21:59	1.483	33
11/22/2000	07:24:00	1.4826	33
11/22/2000	07:25:59	1.482	33
11/22/2000	07:27:00	1.4816	33
11/22/2000	07:28:00	1.482	33
11/22/2000	07:28:00	1.4816	33
11/22/2000	07:28:00	1.4818	33
11/22/2000	07:30:00	1.482	33
11/22/2000	07:31:00	1.4816	33
11/22/2000	07:31:00	1.4812	33
11/22/2000	07:31:59	1.4814	33
11/22/2000	07:33:00	1.481	33
11/22/2000	07:34:00	1.4812	33
11/22/2000	07:35:59	1.4816	33
11/22/2000	07:37:00	1.4814	33
11/22/2000	07:37:00	1.4816	33
11/22/2000	07:37:00	1.4812	33
11/22/2000	07:38:59	1.4806	33
11/22/2000	07:40:00	1.4802	33
11/22/2000	07:44:00	1.4808	33
11/22/2000	07:44:59	1.4806	33
11/22/2000	07:47:00	1.4804	33
11/22/2000	07:47:00	1.4806	33
11/22/2000	07:47:00	1.4808	33
11/22/2000	07:47:59	1.4806	33
11/22/2000	07:47:59	1.481	33
11/22/2000	07:50:00	1.4812	33
11/22/2000	07:50:59	1.481	33
11/22/2000	07:51:59	1.481	33
11/22/2000	07:57:00	1.4794	33
11/22/2000	07:57:00	1.4796	33
11/22/2000	07:57:00	1.4794	33
11/22/2000	07:57:00	1.48	33
11/22/2000	07:57:59	1.4798	33
11/22/2000	07:59:00	1.4796	33
11/22/2000	08:00:00	1.4792	33
11/22/2000	08:00:59	1.4786	33
11/22/2000	08:02:00	1.4796	33
11/22/2000	08:06:59	1.48	33
11/22/2000	08:09:00	1.4804	33
11/22/2000	08:10:00	1.4806	33
11/22/2000	08:13:00	1.4802	33
11/22/2000	08:15:00	1.4804	33
11/22/2000	08:18:00	1.4808	33
11/22/2000	08:19:59	1.481	33
11/22/2000	08:20:59	1.482	33
11/22/2000	08:23:59	1.4822	33
11/22/2000	08:25:00	1.4824	33
11/22/2000	08:25:00	1.4822	33
11/22/2000	08:26:00	1.4816	33
11/22/2000	08:26:00	1.4812	33
11/22/2000	08:26:59	1.4818	33
11/22/2000	08:28:00	1.4816	33
11/22/2000	08:29:00	1.4812	33
11/22/2000	08:31:00	1.481	33
11/22/2000	08:32:59	1.4812	33
11/22/2000	08:34:00	1.481	33
11/22/2000	08:35:59	1.4818	33
11/22/2000	08:36:59	1.4812	33
11/22/2000	08:36:59	1.4816	33
11/22/2000	08:36:59	1.482	33
11/22/2000	08:39:00	1.4816	33
11/22/2000	08:44:00	1.481	33
11/22/2000	08:45:00	1.481	33
11/22/2000	08:45:59	1.4802	33
11/22/2000	08:48:59	1.48	33
11/22/2000	08:49:59	1.4804	33
11/22/2000	08:51:00	1.4802	33
11/22/2000	08:54:00	1.4798	33
11/22/2000	08:54:00	1.48	33
11/22/2000	08:55:00	1.4796	33
11/22/2000	08:58:00	1.479	33
11/22/2000	08:58:00	1.4796	33
11/22/2000	08:58:00	1.479	33
11/22/2000	08:58:59	1.4788	33
11/22/2000	08:58:59	1.4786	33
11/22/2000	09:00:00	1.479	33
11/22/2000	09:01:59	1.4786	33
11/22/2000	09:01:59	1.479	33
11/22/2000	09:04:00	1.4788	33
11/22/2000	09:04:00	1.4786	33
11/22/2000	09:04:00	1.4782	33
11/22/2000	09:04:00	1.4784	33
11/22/2000	09:04:59	1.4786	33
11/22/2000	09:04:59	1.4784	33
11/22/2000	09:04:59	1.4782	33
11/22/2000	09:04:59	1.478	33
11/22/2000	09:07:00	1.4786	33
11/22/2000	09:08:59	1.479	33
11/22/2000	09:10:00	1.4794	33
11/22/2000	09:11:00	1.4794	33
11/22/2000	09:11:59	1.4796	33
11/22/2000	09:11:59	1.4794	33
11/22/2000	09:17:59	1.4798	33
11/22/2000	09:17:59	1.48	33
11/22/2000	09:19:00	1.4796	33
11/22/2000	09:21:59	1.4804	33
11/22/2000	09:23:00	1.4802	33
11/22/2000	09:24:00	1.4802	33
11/22/2000	09:33:59	1.4792	33
11/22/2000	09:42:00	1.4798	33
11/22/2000	09:43:00	1.479	33
11/22/2000	09:45:00	1.4788	33
11/22/2000	09:46:59	1.4784	33
11/22/2000	09:46:59	1.4782	33
11/22/2000	09:46:59	1.4786	33
11/22/2000	09:46:59	1.4788	33
11/22/2000	09:49:59	1.479	33
11/22/2000	09:53:59	1.4786	33
11/22/2000	09:58:00	1.479	33
11/22/2000	09:59:00	1.4786	33
11/22/2000	09:59:59	1.479	33
11/22/2000	10:02:00	1.4786	33
11/22/2000	10:05:59	1.478	33
11/22/2000	10:05:59	1.4778	33
11/22/2000	10:05:59	1.4776	33
11/22/2000	10:06:59	1.478	33
11/22/2000	10:08:00	1.4782	33
11/22/2000	10:08:00	1.4776	33
11/22/2000	10:08:00	1.4784	33
11/22/2000	10:09:59	1.4774	33
11/22/2000	10:11:00	1.4776	33
11/22/2000	10:14:00	1.478	33
11/22/2000	10:21:00	1.4782	33
11/22/2000	10:28:00	1.4782	33
11/22/2000	10:30:00	1.478	33
11/22/2000	10:31:00	1.4782	33
11/22/2000	10:34:00	1.478	33
11/22/2000	10:40:00	1.4784	33
11/22/2000	10:41:00	1.4786	33
11/22/2000	10:43:00	1.4788	33
11/22/2000	10:44:00	1.4782	33
11/22/2000	10:44:59	1.4788	33
11/22/2000	10:46:00	1.479	33
11/22/2000	10:47:00	1.4796	33
11/22/2000	10:47:59	1.4794	33
11/22/2000	10:50:59	1.4798	33
11/22/2000	10:50:59	1.4802	33
11/22/2000	10:50:59	1.4804	33
11/22/2000	10:51:59	1.4806	33
11/22/2000	10:53:00	1.4808	33
11/22/2000	10:53:00	1.4806	33
11/22/2000	10:53:00	1.4802	33
11/22/2000	10:57:59	1.4808	33
11/22/2000	10:59:00	1.4808	33
11/22/2000	11:00:59	1.4806	33
11/22/2000	11:06:00	1.4794	33
11/22/2000	11:06:00	1.4796	33
11/22/2000	11:06:59	1.4792	33
11/22/2000	11:07:59	1.4786	33
11/22/2000	11:10:59	1.4784	33
11/22/2000	11:12:00	1.4786	33
11/22/2000	11:18:00	1.4784	33
11/22/2000	11:19:00	1.478	33
11/22/2000	11:19:59	1.4778	33
11/22/2000	11:23:59	1.4782	33
11/22/2000	11:26:00	1.478	33
11/22/2000	11:29:59	1.478	33
11/22/2000	11:34:00	1.4778	33
11/22/2000	11:35:00	1.478	33
11/22/2000	11:35:59	1.4788	33
11/22/2000	11:38:00	1.4786	33
11/22/2000	11:38:00	1.4784	33
11/22/2000	11:38:00	1.4786	33
11/22/2000	11:39:00	1.4784	33
11/22/2000	11:42:59	1.4798	33
11/22/2000	11:42:59	1.479	33
11/22/2000	11:45:00	1.4796	33
11/22/2000	11:45:00	1.4794	33
11/22/2000	11:45:59	1.4798	33
11/22/2000	11:48:00	1.4796	33
11/22/2000	11:49:59	1.4804	33
11/22/2000	11:51:00	1.4806	33
11/22/2000	11:51:59	1.4802	33
11/22/2000	11:51:59	1.48	33
11/22/2000	11:52:59	1.4798	33
11/22/2000	11:52:59	1.4796	33
11/22/2000	11:55:00	1.4798	33
11/22/2000	11:55:00	1.4794	33
11/22/2000	11:55:00	1.4792	33
11/22/2000	11:57:00	1.4788	33
11/22/2000	11:58:00	1.479	33
11/22/2000	11:58:00	1.4788	33
11/22/2000	11:58:00	1.479	33
11/22/2000	11:58:00	1.4788	33
11/22/2000	11:58:59	1.479	33
11/22/2000	11:58:59	1.4792	33
11/22/2000	11:58:59	1.479	33
11/22/2000	11:58:59	1.4792	33
11/22/2000	11:58:59	1.479	33
11/22/2000	11:58:59	1.4788	33
11/22/2000	12:00:00	1.479	49
11/26/2000	06:11:59	1.483	73
11/26/2000	06:14:59	1.4826	65
11/26/2000	06:17:00	1.4826	65
11/26/2000	06:17:00	1.4826	65
11/26/2000	06:19:00	1.4824	65
11/26/2000	06:19:00	1.4828	65
11/26/2000	06:20:59	1.482	65
11/26/2000	06:23:00	1.4826	65
11/26/2000	06:33:00	1.4812	65
11/26/2000	06:33:00	1.4826	65
11/26/2000	06:34:59	1.4826	65
11/26/2000	07:04:00	1.4826	81
11/26/2000	07:19:59	1.4834	41
11/26/2000	07:19:59	1.4836	33
11/26/2000	07:19:59	1.4838	33
11/26/2000	07:19:59	1.4836	33
11/26/2000	07:21:00	1.4834	33
11/26/2000	07:21:00	1.483	33
11/26/2000	07:21:59	1.4836	33
11/26/2000	07:22:59	1.4836	33
11/26/2000	07:25:59	1.4834	33
11/26/2000	07:25:59	1.4836	33
11/26/2000	07:27:00	1.484	33
11/26/2000	07:28:00	1.4838	33
11/26/2000	07:28:59	1.4838	33
11/26/2000	07:30:00	1.4834	33
11/26/2000	07:31:59	1.4832	33
11/26/2000	07:31:59	1.4834	33
11/26/2000	07:34:59	1.4836	33
11/26/2000	07:34:59	1.4834	33
11/26/2000	07:37:00	1.4838	33
11/26/2000	07:41:00	1.484	33
11/26/2000	07:41:00	1.4846	33
11/26/2000	07:41:00	1.4848	33
11/26/2000	07:41:59	1.4844	33
11/26/2000	07:43:00	1.485	33
11/26/2000	07:43:00	1.4848	33
11/26/2000	07:43:00	1.485	33
11/26/2000	07:44:00	1.485	33
11/26/2000	07:44:00	1.4854	33
11/26/2000	07:44:59	1.4856	33
11/26/2000	07:44:59	1.4858	33
11/26/2000	07:44:59	1.485	33
11/26/2000	07:44:59	1.4856	33
11/26/2000	07:47:00	1.4854	33
11/26/2000	07:47:59	1.4844	33
11/26/2000	07:49:00	1.484	33
11/26/2000	07:49:00	1.4844	33
11/26/2000	07:49:00	1.4842	33
11/26/2000	07:49:00	1.484	33
11/26/2000	07:50:00	1.4842	33
11/26/2000	07:51:59	1.4846	33
11/26/2000	07:54:00	1.4838	33
11/26/2000	07:54:59	1.4836	33
11/26/2000	07:57:00	1.484	33
11/26/2000	07:57:59	1.4836	33
11/26/2000	08:00:00	1.4838	33
11/26/2000	08:02:00	1.4842	33
11/26/2000	08:03:59	1.484	33
11/26/2000	08:04:59	1.4842	33
11/26/2000	08:06:00	1.4842	33
11/26/2000	08:12:00	1.484	33
11/26/2000	08:13:59	1.4838	33
11/26/2000	08:13:59	1.484	33
11/26/2000	08:15:00	1.4836	33
11/26/2000	08:15:00	1.4834	33
11/26/2000	08:18:00	1.4838	33
11/26/2000	08:18:00	1.4834	33
11/26/2000	08:20:59	1.4838	33
11/26/2000	08:22:00	1.4834	33
11/26/2000	08:23:00	1.4838	33
11/26/2000	08:26:00	1.4834	33
11/26/2000	08:28:00	1.4832	33
11/26/2000	08:28:00	1.483	33
11/26/2000	08:31:00	1.4828	33
11/26/2000	08:32:59	1.483	33
11/26/2000	08:34:00	1.4826	33
11/26/2000	08:36:59	1.4832	33
11/26/2000	08:44:00	1.4826	33
11/26/2000	08:47:00	1.4828	33
11/26/2000	08:48:00	1.4826	33
11/26/2000	08:49:59	1.4824	33
11/26/2000	08:52:59	1.482	33
11/26/2000	08:55:00	1.4818	33
11/26/2000	08:55:00	1.4822	33
11/26/2000	08:55:00	1.4824	33
11/26/2000	08:55:59	1.4822	33
11/26/2000	09:01:59	1.4816	33
11/26/2000	09:03:00	1.4814	33
11/26/2000	09:04:00	1.481	33
11/26/2000	09:08:59	1.4822	33
11/26/2000	09:11:59	1.4828	33
11/26/2000	09:11:59	1.4824	33
11/26/2000	09:17:00	1.483	33
11/26/2000	09:21:59	1.482	33
11/26/2000	09:27:59	1.4812	33
11/26/2000	09:27:59	1.481	33
11/26/2000	09:29:00	1.48	33
11/26/2000	09:30:00	1.4808	33
11/26/2000	09:33:59	1.4804	33
11/26/2000	09:33:59	1.4806	33
11/26/2000	09:36:00	1.4804	33
11/26/2000	09:40:00	1.4806	33
11/26/2000	09:46:00	1.4808	33
11/26/2000	09:46:59	1.4804	33
11/26/2000	09:48:00	1.4802	33
11/26/2000	09:49:59	1.4806	33
11/26/2000	09:50:59	1.4804	33
11/26/2000	09:50:59	1.4808	33
11/26/2000	09:50:59	1.481	33
11/26/2000	09:52:00	1.4812	33
11/26/2000	09:53:00	1.4816	33
11/26/2000	09:53:00	1.4818	33
11/26/2000	09:56:00	1.482	33
11/26/2000	10:05:00	1.4816	33
11/26/2000	10:05:59	1.482	33
11/26/2000	10:06:59	1.4818	33
11/26/2000	10:08:00	1.4822	33
11/26/2000	10:19:59	1.4814	33
11/26/2000	10:22:59	1.4812	33
11/26/2000	10:22:59	1.4816	33
11/26/2000	10:28:00	1.4814	33
11/26/2000	10:40:00	1.4812	33
11/26/2000	10:41:00	1.481	33
11/26/2000	10:41:00	1.4808	33
11/26/2000	10:41:00	1.4806	33
11/26/2000	10:43:00	1.4812	33
11/26/2000	10:43:00	1.4814	33
11/26/2000	10:43:00	1.4816	33
11/26/2000	10:49:00	1.4818	33
11/26/2000	10:50:59	1.4826	33
11/26/2000	10:50:59	1.482	33
11/26/2000	10:51:59	1.482	33
11/26/2000	10:57:00	1.4822	33
11/26/2000	11:00:00	1.482	33
11/26/2000	11:00:00	1.4818	33
11/26/2000	11:04:59	1.482	33
11/26/2000	11:09:00	1.4822	33
11/26/2000	11:10:00	1.4824	33
11/26/2000	11:18:00	1.482	33
11/26/2000	11:18:00	1.4818	33
11/26/2000	11:19:59	1.4822	33
11/26/2000	11:19:59	1.482	33
11/26/2000	11:42:59	1.4812	33
11/26/2000	11:48:59	1.4812	33
11/26/2000	11:51:59	1.4814	33
11/26/2000	11:57:00	1.4812	33
11/26/2000	12:16:00	1.4818	33
11/26/2000	12:21:59	1.4812	33
11/26/2000	12:21:59	1.481	33
11/26/2000	12:26:00	1.4814	33
11/26/2000	12:27:00	1.482	33
11/26/2000	12:37:59	1.4826	33
11/26/2000	12:43:00	1.4828	33
11/26/2000	12:46:00	1.483	33
11/26/2000	12:46:59	1.4826	33
11/26/2000	12:50:59	1.483	33
11/26/2000	12:52:00	1.4834	33
11/26/2000	12:53:00	1.4838	33
11/26/2000	13:02:00	1.4844	33
11/26/2000	13:02:59	1.4842	33
11/26/2000	13:05:00	1.4846	33
11/26/2000	13:05:00	1.4848	33
11/26/2000	13:05:00	1.4846	33
11/26/2000	13:05:59	1.4848	33
11/26/2000	13:08:00	1.485	33
11/26/2000	13:08:00	1.4852	33
11/26/2000	13:11:00	1.4848	33
11/26/2000	13:11:00	1.4846	33
11/26/2000	13:12:00	1.485	33
11/26/2000	13:14:00	1.4852	33
11/26/2000	13:14:00	1.485	33
11/26/2000	13:15:00	1.4854	33
11/26/2000	13:15:00	1.4856	33
11/26/2000	13:15:59	1.4858	33
11/26/2000	13:15:59	1.4864	33
11/26/2000	13:18:00	1.4856	33
11/26/2000	13:18:00	1.4854	33
11/26/2000	13:18:59	1.4864	33
11/26/2000	13:19:59	1.4866	33
11/26/2000	13:19:59	1.486	33
11/26/2000	13:25:00	1.4858	33
11/26/2000	13:25:59	1.486	33
11/26/2000	13:25:59	1.4862	33
11/26/2000	13:27:00	1.4858	33
11/26/2000	13:27:00	1.4856	33
11/26/2000	13:28:00	1.4858	33
11/26/2000	13:28:00	1.486	33
11/26/2000	13:28:00	1.4856	33
11/26/2000	13:28:59	1.4856	33
11/26/2000	13:34:00	1.4858	33
11/26/2000	13:34:00	1.486	33
11/26/2000	13:34:00	1.4862	33
11/26/2000	13:34:59	1.487	33
11/26/2000	13:34:59	1.4866	33
11/26/2000	13:34:59	1.4866	33
11/26/2000	13:34:59	1.4868	33
11/26/2000	13:37:00	1.4864	33
11/26/2000	13:44:59	1.4858	33
11/26/2000	13:44:59	1.486	33
11/26/2000	13:47:00	1.4862	33
11/26/2000	13:47:00	1.4858	33
11/26/2000	13:50:59	1.4862	33
11/26/2000	13:53:00	1.4864	33
11/26/2000	13:53:00	1.4866	33
11/26/2000	13:56:00	1.486	33
11/26/2000	13:56:00	1.4862	33
11/26/2000	13:56:00	1.4866	33
11/26/2000	13:57:00	1.4868	33
11/26/2000	13:59:00	1.4864	33
11/26/2000	13:59:00	1.4862	33
11/26/2000	13:59:00	1.486	49
11/27/2000	14:54:00	1.487	73
11/27/2000	14:54:00	1.487	65
11/27/2000	15:00:00	1.487	65
11/27/2000	15:00:00	1.4866	65
11/27/2000	15:04:59	1.4862	65
11/27/2000	15:05:59	1.4856	65
11/27/2000	15:29:00	1.4856	65
11/27/2000	16:12:59	1.486	65
11/27/2000	16:34:59	1.4858	65
11/27/2000	17:31:00	1.4858	65
11/27/2000	17:49:59	1.4852	65
11/27/2000	17:51:00	1.485	65
11/27/2000	18:23:00	1.4858	65
11/27/2000	18:27:59	1.4862	65
11/27/2000	18:37:59	1.4878	65
11/27/2000	18:39:00	1.4884	65
11/27/2000	18:39:00	1.489	65
11/27/2000	18:39:00	1.4884	65
11/27/2000	18:40:00	1.488	65
11/27/2000	18:40:59	1.489	65
11/27/2000	18:40:59	1.4892	65
11/27/2000	18:40:59	1.4894	65
11/27/2000	18:46:00	1.4894	65
11/27/2000	18:53:59	1.4888	65
11/27/2000	18:55:00	1.488	65
11/27/2000	19:01:00	1.488	65
11/27/2000	19:02:00	1.4864	65
11/27/2000	19:02:00	1.4864	65
11/27/2000	19:04:00	1.487	65
11/27/2000	19:31:00	1.488	65
11/27/2000	19:38:59	1.489	65
11/27/2000	19:38:59	1.4892	65
11/27/2000	19:38:59	1.4894	65
11/27/2000	19:38:59	1.4896	65
11/27/2000	19:44:00	1.4892	65
11/27/2000	19:50:00	1.4892	65
11/27/2000	20:15:00	1.49	65
11/27/2000	20:29:59	1.4906	65
11/27/2000	20:29:59	1.4906	65
11/27/2000	20:45:00	1.4908	65
11/27/2000	20:45:00	1.4904	65
11/27/2000	21:01:00	1.4908	65
11/27/2000	21:11:00	1.4908	65
11/27/2000	21:59:00	1.491	65
11/27/2000	21:59:00	1.492	65
11/27/2000	21:59:00	1.4924	65
11/27/2000	21:59:00	1.493	65
11/27/2000	23:00:00	1.4904	65
11/27/2000	23:19:59	1.4906	65
11/27/2000	23:29:59	1.49	65
11/27/2000	23:38:00	1.4894	65
11/27/2000	23:39:59	1.4894	65
11/27/2000	23:55:00	1.489	65
11/27/2000	00:04:00	1.4886	65
11/27/2000	00:13:00	1.488	65
11/27/2000	00:42:00	1.4884	65
11/27/2000	00:53:59	1.489	65
11/27/2000	01:05:59	1.489	65
11/27/2000	01:14:00	1.489	65
11/27/2000	01:15:59	1.489	65
11/27/2000	01:22:59	1.4878	65
11/27/2000	01:27:00	1.487	65
11/27/2000	01:27:00	1.487	65
11/27/2000	01:27:00	1.487	65
11/27/2000	01:30:00	1.487	65
11/27/2000	01:30:00	1.487	65
11/27/2000	01:47:59	1.4868	65
11/27/2000	01:59:00	1.4872	65
11/27/2000	02:04:59	1.488	65
11/27/2000	02:06:59	1.4878	65
11/27/2000	02:09:00	1.4876	65
11/27/2000	02:09:00	1.4876	65
11/27/2000	02:10:00	1.4872	65
11/27/2000	02:10:00	1.487	65
11/27/2000	02:10:59	1.4872	65
11/27/2000	02:19:00	1.4882	65
11/27/2000	02:29:59	1.489	65
11/27/2000	02:39:00	1.4884	65
11/27/2000	02:39:59	1.488	65
11/27/2000	02:58:59	1.4876	65
11/27/2000	02:58:59	1.4874	65
11/27/2000	03:01:59	1.487	65
11/27/2000	03:19:00	1.4878	65
11/27/2000	03:19:00	1.4878	65
11/27/2000	03:21:59	1.4882	65
11/27/2000	03:59:00	1.4874	65
11/27/2000	03:59:59	1.4862	65
11/27/2000	04:01:00	1.4864	65
11/27/2000	04:02:00	1.4864	65
11/27/2000	04:04:00	1.4868	65
11/27/2000	04:14:00	1.4876	65
11/27/2000	04:15:59	1.4876	65
11/27/2000	04:18:00	1.4876	65
11/27/2000	04:18:59	1.4876	65
11/27/2000	04:25:00	1.489	65
11/27/2000	04:28:00	1.49	65
11/27/2000	04:28:00	1.4904	65
11/27/2000	04:28:00	1.4904	65
11/27/2000	04:30:00	1.4906	65
11/27/2000	04:30:00	1.4908	65
11/27/2000	04:31:00	1.4914	65
11/27/2000	04:31:59	1.4904	65
11/27/2000	04:34:00	1.489	65
11/27/2000	04:37:00	1.489	65
11/27/2000	04:47:00	1.489	65
11/27/2000	04:50:59	1.4882	65
11/27/2000	04:51:59	1.4886	65
11/27/2000	05:09:00	1.4882	65
11/27/2000	05:19:00	1.487	65
11/27/2000	05:22:00	1.486	65
11/27/2000	05:22:00	1.486	65
11/27/2000	05:26:59	1.487	65
11/27/2000	05:34:00	1.4852	65
11/27/2000	05:35:00	1.4852	65
11/27/2000	05:57:00	1.4896	65
11/27/2000	05:58:59	1.49	65
11/27/2000	05:58:59	1.4902	65
11/27/2000	06:00:00	1.49	65
11/27/2000	06:05:59	1.489	65
11/27/2000	06:43:59	1.4882	65
11/27/2000	06:43:59	1.489	65
11/27/2000	06:56:00	1.4902	65
11/27/2000	06:56:59	1.4894	81
11/27/2000	07:19:59	1.491	41
11/27/2000	07:19:59	1.4906	33
11/27/2000	07:19:59	1.491	33
11/27/2000	07:19:59	1.491	33
11/27/2000	07:19:59	1.4908	33
11/27/2000	07:21:00	1.4908	33
11/27/2000	07:21:00	1.4904	33
11/27/2000	07:21:00	1.4902	33
11/27/2000	07:21:00	1.4906	33
11/27/2000	07:21:59	1.4898	33
11/27/2000	07:21:59	1.4894	33
11/27/2000	07:22:59	1.4892	33
11/27/2000	07:25:00	1.489	33
11/27/2000	07:25:00	1.4892	33
11/27/2000	07:25:59	1.4886	33
11/27/2000	07:27:00	1.4888	33
11/27/2000	07:28:00	1.4884	33
11/27/2000	07:28:59	1.488	33
11/27/2000	07:30:00	1.4878	33
11/27/2000	07:30:00	1.4882	33
11/27/2000	07:31:00	1.4886	33
11/27/2000	07:33:00	1.489	33
11/27/2000	07:34:00	1.4892	33
11/27/2000	07:35:59	1.4884	33
11/27/2000	07:37:00	1.4878	33
11/27/2000	07:37:00	1.488	33
11/27/2000	07:37:00	1.488	33
11/27/2000	07:38:00	1.4882	33
11/27/2000	07:38:00	1.4874	33
11/27/2000	07:38:59	1.4878	33
11/27/2000	07:40:00	1.4876	33
11/27/2000	07:41:59	1.4878	33
11/27/2000	07:41:59	1.4876	33
11/27/2000	07:44:00	1.488	33
11/27/2000	07:46:00	1.4882	33
11/27/2000	07:47:00	1.488	33
11/27/2000	07:47:00	1.4884	33
11/27/2000	07:49:00	1.4886	33
11/27/2000	07:50:59	1.4886	33
11/27/2000	07:51:59	1.489	33
11/27/2000	07:54:00	1.4892	33
11/27/2000	07:54:59	1.489	33
11/27/2000	07:54:59	1.4892	33
11/27/2000	08:00:59	1.4894	33
11/27/2000	08:06:00	1.4898	33
11/27/2000	08:07:59	1.4904	33
11/27/2000	08:10:00	1.4904	33
11/27/2000	08:10:59	1.4902	33
11/27/2000	08:10:59	1.4906	33
11/27/2000	08:12:00	1.4904	33
11/27/2000	08:13:00	1.491	33
11/27/2000	08:13:00	1.4908	33
11/27/2000	08:13:00	1.4912	33
11/27/2000	08:13:59	1.4904	33
11/27/2000	08:16:00	1.4906	33
11/27/2000	08:19:00	1.4906	33
11/27/2000	08:19:00	1.4912	33
11/27/2000	08:19:00	1.4914	33
11/27/2000	08:19:00	1.4916	33
11/27/2000	08:19:00	1.4914	33
11/27/2000	08:19:59	1.4916	33
11/27/2000	08:19:59	1.4918	33
11/27/2000	08:19:59	1.492	33
11/27/2000	08:19:59	1.4922	33
11/27/2000	08:19:59	1.4918	33
11/27/2000	08:20:59	1.4916	33
11/27/2000	08:23:00	1.4914	33
11/27/2000	08:29:00	1.4912	33
11/27/2000	08:31:00	1.4908	33
11/27/2000	08:31:00	1.4906	33
11/27/2000	08:45:00	1.4898	33
11/27/2000	08:45:00	1.4902	33
11/27/2000	08:47:00	1.4906	33
11/27/2000	08:55:59	1.4916	33
11/27/2000	08:57:00	1.4912	33
11/27/2000	08:57:00	1.491	33
11/27/2000	08:58:00	1.4916	33
11/27/2000	08:58:00	1.492	33
11/27/2000	08:58:59	1.4922	33
11/27/2000	08:58:59	1.4924	33
11/27/2000	08:58:59	1.4922	33
11/27/2000	09:00:00	1.492	33
11/27/2000	09:00:00	1.4916	33
11/27/2000	09:01:00	1.492	33
11/27/2000	09:01:00	1.4916	33
11/27/2000	09:01:59	1.4918	33
11/27/2000	09:04:00	1.4916	33
11/27/2000	09:04:00	1.4914	33
11/27/2000	09:05:59	1.491	33
11/27/2000	09:07:00	1.4908	33
11/27/2000	09:08:00	1.4906	33
11/27/2000	09:08:59	1.4908	33
11/27/2000	09:10:00	1.4912	33
11/27/2000	09:11:00	1.491	33
11/27/2000	09:11:59	1.4914	33
11/27/2000	09:13:00	1.4916	33
11/27/2000	09:13:00	1.4914	33
11/27/2000	09:14:59	1.4912	33
11/27/2000	09:16:00	1.4914	33
11/27/2000	09:17:59	1.4912	33
11/27/2000	09:19:00	1.491	33
11/27/2000	09:20:00	1.4912	33
11/27/2000	09:20:59	1.4916	33
11/27/2000	09:21:59	1.4914	33
11/27/2000	09:21:59	1.4912	33
11/27/2000	09:23:00	1.491	33
11/27/2000	09:26:00	1.4904	33
11/27/2000	09:27:00	1.49	33
11/27/2000	09:27:00	1.4902	33
11/27/2000	09:27:59	1.49	33
11/27/2000	09:29:00	1.4904	33
11/27/2000	09:30:00	1.49	33
11/27/2000	09:30:00	1.4894	33
11/27/2000	09:30:59	1.4892	33
11/27/2000	09:30:59	1.489	33
11/27/2000	09:32:00	1.4888	33
11/27/2000	09:33:59	1.4888	33
11/27/2000	09:33:59	1.489	33
11/27/2000	09:34:59	1.4888	33
11/27/2000	09:34:59	1.4886	33
11/27/2000	09:34:59	1.4892	33
11/27/2000	09:36:59	1.4892	33
11/27/2000	09:37:59	1.489	33
11/27/2000	09:39:00	1.4886	33
11/27/2000	09:40:00	1.4884	33
11/27/2000	09:48:00	1.4894	33
11/27/2000	09:49:00	1.4896	33
11/27/2000	09:49:59	1.49	33
11/27/2000	09:50:59	1.4902	33
11/27/2000	09:52:00	1.4904	33
11/27/2000	09:56:59	1.4904	33
11/27/2000	09:58:00	1.4906	33
11/27/2000	09:59:00	1.4904	33
11/27/2000	10:05:59	1.4906	33
11/27/2000	10:06:59	1.4904	33
11/27/2000	10:08:00	1.4906	33
11/27/2000	10:08:00	1.4908	33
11/27/2000	10:09:00	1.491	33
11/27/2000	10:09:00	1.4908	33
11/27/2000	10:12:59	1.491	33
11/27/2000	10:14:00	1.4912	33
11/27/2000	10:15:00	1.4914	33
11/27/2000	10:17:00	1.4916	33
11/27/2000	10:18:00	1.4914	33
11/27/2000	10:18:59	1.4916	33
11/27/2000	10:21:00	1.4914	33
11/27/2000	10:21:59	1.4918	33
11/27/2000	10:27:00	1.491	33
11/27/2000	10:27:00	1.4908	33
11/27/2000	10:28:59	1.4906	33
11/27/2000	10:31:00	1.4902	33
11/27/2000	10:33:00	1.4904	33
11/27/2000	10:35:59	1.4906	33
11/27/2000	10:40:00	1.4908	33
11/27/2000	10:43:00	1.491	33
11/27/2000	10:44:59	1.4914	33
11/27/2000	10:47:00	1.491	33
11/27/2000	10:47:59	1.4914	33
11/27/2000	10:49:00	1.4916	33
11/27/2000	10:50:59	1.492	33
11/27/2000	10:50:59	1.4922	33
11/27/2000	10:50:59	1.4924	33
11/27/2000	10:50:59	1.4926	33
11/27/2000	10:50:59	1.4928	33
11/27/2000	10:50:59	1.493	33
11/27/2000	10:50:59	1.4932	33
11/27/2000	10:51:59	1.493	33
11/27/2000	10:51:59	1.4934	33
11/27/2000	10:51:59	1.4936	33
11/27/2000	10:53:00	1.4938	33
11/27/2000	10:53:00	1.4936	33
11/27/2000	10:54:00	1.4934	33
11/27/2000	10:54:59	1.4936	33
11/27/2000	10:54:59	1.4938	33
11/27/2000	10:54:59	1.494	33
11/27/2000	10:54:59	1.4938	33
11/27/2000	10:54:59	1.4936	33
11/27/2000	10:57:59	1.4932	33
11/27/2000	10:57:59	1.4936	33
11/27/2000	11:00:00	1.4928	33
11/27/2000	11:04:59	1.4922	33
11/27/2000	11:06:00	1.4924	33
11/27/2000	11:06:00	1.4926	33
11/27/2000	11:06:00	1.4924	33
11/27/2000	11:06:59	1.4922	33
11/27/2000	11:07:59	1.4922	33
11/27/2000	11:09:00	1.4922	33
11/27/2000	11:10:59	1.4928	33
11/27/2000	11:12:00	1.4928	33
11/27/2000	11:16:59	1.4926	33
11/27/2000	11:18:00	1.4928	33
11/27/2000	11:20:59	1.493	33
11/27/2000	11:22:00	1.4928	33
11/27/2000	11:22:00	1.493	33
11/27/2000	11:31:00	1.4932	33
11/27/2000	11:31:00	1.4936	33
11/27/2000	11:35:59	1.494	33
11/27/2000	11:35:59	1.4942	33
11/27/2000	11:35:59	1.4944	33
11/27/2000	11:35:59	1.4946	33
11/27/2000	11:35:59	1.4944	33
11/27/2000	11:36:59	1.4948	33
11/27/2000	11:36:59	1.495	33
11/27/2000	11:38:00	1.4948	33
11/27/2000	11:39:00	1.4942	33
11/27/2000	11:41:00	1.494	33
11/27/2000	11:42:00	1.4938	33
11/27/2000	11:42:59	1.4942	33
11/27/2000	11:44:00	1.4944	33
11/27/2000	11:45:00	1.494	33
11/27/2000	11:45:59	1.4946	33
11/27/2000	11:47:00	1.4948	33
11/27/2000	11:47:00	1.4946	33
11/27/2000	11:48:00	1.4944	33
11/27/2000	11:48:59	1.4946	33
11/27/2000	11:49:59	1.4948	33
11/27/2000	11:49:59	1.495	33
11/27/2000	11:49:59	1.4956	33
11/27/2000	11:49:59	1.4952	33
11/27/2000	11:51:00	1.4958	33
11/27/2000	11:51:00	1.496	33
11/27/2000	11:51:59	1.4952	33
11/27/2000	11:51:59	1.4954	33
11/27/2000	11:52:59	1.4956	33
11/27/2000	11:52:59	1.496	33
11/27/2000	11:54:00	1.4964	33
11/27/2000	11:54:00	1.4966	33
11/27/2000	11:54:00	1.4964	33
11/27/2000	11:55:00	1.4962	33
11/27/2000	11:55:00	1.4964	33
11/27/2000	11:57:00	1.4966	33
11/27/2000	11:57:00	1.4968	33
11/27/2000	11:58:00	1.497	33
11/27/2000	11:58:00	1.4972	33
11/27/2000	11:58:00	1.4966	33
11/27/2000	12:00:00	1.497	33
11/27/2000	12:00:00	1.4974	33
11/27/2000	12:01:00	1.4972	33
11/27/2000	12:01:59	1.497	33
11/27/2000	12:01:59	1.4966	33
11/27/2000	12:01:59	1.4962	33
11/27/2000	12:03:00	1.4964	33
11/27/2000	12:03:00	1.4968	33
11/27/2000	12:04:00	1.4966	33
11/27/2000	12:04:00	1.4964	33
11/27/2000	12:04:00	1.4966	33
11/27/2000	12:04:59	1.4964	33
11/27/2000	12:04:59	1.4962	33
11/27/2000	12:08:00	1.4962	33
11/27/2000	12:08:00	1.4964	33
11/27/2000	12:08:59	1.4962	33
11/27/2000	12:10:00	1.4966	33
11/27/2000	12:10:00	1.497	33
11/27/2000	12:11:00	1.4974	33
11/27/2000	12:11:00	1.497	33
11/27/2000	12:13:00	1.4966	33
11/27/2000	12:14:00	1.4964	33
11/27/2000	12:14:00	1.4966	33
11/27/2000	12:17:00	1.4966	33
11/27/2000	12:17:00	1.497	33
11/27/2000	12:17:59	1.4968	33
11/27/2000	12:20:59	1.497	33
11/27/2000	12:20:59	1.4968	33
11/27/2000	12:23:00	1.4964	33
11/27/2000	12:27:00	1.4964	33
11/27/2000	12:27:59	1.4966	33
11/27/2000	12:34:59	1.497	33
11/27/2000	12:34:59	1.4972	33
11/27/2000	12:36:00	1.4974	33
11/27/2000	12:36:00	1.4976	33
11/27/2000	12:36:59	1.4978	33
11/27/2000	12:36:59	1.498	33
11/27/2000	12:36:59	1.4982	33
11/27/2000	12:37:59	1.4988	33
11/27/2000	12:37:59	1.499	33
11/27/2000	12:39:00	1.4984	33
11/27/2000	12:40:59	1.499	33
11/27/2000	12:40:59	1.4992	33
11/27/2000	12:42:00	1.499	33
11/27/2000	12:42:00	1.4988	33
11/27/2000	12:42:00	1.499	33
11/27/2000	12:42:00	1.4988	33
11/27/2000	12:43:00	1.4986	33
11/27/2000	12:43:00	1.4984	33
11/27/2000	12:43:59	1.4978	33
11/27/2000	12:45:00	1.498	33
11/27/2000	12:45:00	1.4976	33
11/27/2000	12:46:59	1.4978	33
11/27/2000	12:50:59	1.4974	33
11/27/2000	12:56:59	1.4972	33
11/27/2000	12:58:00	1.4968	33
11/27/2000	13:01:00	1.4968	33
11/27/2000	13:02:00	1.4964	33
11/27/2000	13:12:00	1.4964	33
11/27/2000	13:15:00	1.4968	33
11/27/2000	13:17:00	1.4966	33
11/27/2000	13:18:00	1.4968	33
11/27/2000	13:18:59	1.4962	33
11/27/2000	13:19:59	1.4958	33
11/27/2000	13:19:59	1.4956	33
11/27/2000	13:22:59	1.4962	33
11/27/2000	13:24:00	1.4964	33
11/27/2000	13:25:59	1.4968	33
11/27/2000	13:25:59	1.4962	33
11/27/2000	13:28:00	1.4964	33
11/27/2000	13:28:00	1.4962	33
11/27/2000	13:31:59	1.496	33
11/27/2000	13:31:59	1.4958	33
11/27/2000	13:33:00	1.4956	33
11/27/2000	13:34:59	1.496	33
11/27/2000	13:35:59	1.4964	33
11/27/2000	13:41:00	1.496	33
11/27/2000	13:41:59	1.4968	33
11/27/2000	13:46:00	1.4966	33
11/27/2000	13:47:59	1.4964	33
11/27/2000	13:49:00	1.4966	33
11/27/2000	13:50:59	1.4964	33
11/27/2000	13:50:59	1.4962	33
11/27/2000	13:51:59	1.4964	33
11/27/2000	13:54:59	1.4962	33
11/27/2000	13:57:00	1.4964	33
11/27/2000	13:57:59	1.496	33
11/27/2000	13:59:00	1.4962	33
11/27/2000	13:59:00	1.4964	33
11/27/2000	13:59:00	1.4962	49
11/28/2000	14:29:59	1.4968	73
11/28/2000	14:31:00	1.4962	65
11/28/2000	14:34:00	1.4962	65
11/28/2000	14:49:59	1.498	65
11/28/2000	14:51:59	1.4954	65
11/28/2000	14:51:59	1.4954	65
11/28/2000	14:54:00	1.499	65
11/28/2000	14:57:00	1.499	65
11/28/2000	15:01:00	1.499	65
11/28/2000	15:01:59	1.4992	65
11/28/2000	15:27:00	1.4988	65
11/28/2000	15:29:00	1.499	65
11/28/2000	15:33:59	1.4992	65
11/28/2000	15:34:59	1.4994	65
11/28/2000	15:39:00	1.4998	65
11/28/2000	15:40:59	1.4996	65
11/28/2000	15:42:00	1.5	65
11/28/2000	16:25:00	1.499	65
11/28/2000	16:25:00	1.4988	65
11/28/2000	16:28:00	1.4998	65
11/28/2000	16:28:59	1.4998	65
11/28/2000	16:33:00	1.4984	65
11/28/2000	17:32:00	1.4992	65
11/28/2000	17:32:59	1.4996	65
11/28/2000	17:35:00	1.4998	65
11/28/2000	17:35:59	1.4998	65
11/28/2000	17:39:59	1.4998	65
11/28/2000	18:14:59	1.4994	65
11/28/2000	18:16:00	1.4996	65
11/28/2000	18:36:00	1.499	65
11/28/2000	18:43:00	1.4986	65
11/28/2000	19:11:00	1.4984	65
11/28/2000	20:34:00	1.498	65
11/28/2000	20:42:59	1.4972	65
11/28/2000	21:43:59	1.4984	65
11/28/2000	21:46:59	1.4984	65
11/28/2000	21:49:00	1.4984	65
11/28/2000	21:56:59	1.4984	65
11/28/2000	23:10:00	1.4988	65
11/28/2000	23:10:59	1.4986	65
11/28/2000	23:19:00	1.4986	65
11/28/2000	00:24:59	1.498	65
11/28/2000	00:53:59	1.497	65
11/28/2000	01:24:00	1.497	65
11/28/2000	01:41:59	1.4966	65
11/28/2000	02:00:00	1.4966	65
11/28/2000	02:00:59	1.4966	65
11/28/2000	02:15:00	1.4962	65
11/28/2000	02:16:00	1.496	65
11/28/2000	02:16:00	1.4958	65
11/28/2000	02:23:59	1.4946	65
11/28/2000	02:23:59	1.4944	65
11/28/2000	02:25:00	1.4942	65
11/28/2000	02:26:59	1.494	65
11/28/2000	02:26:59	1.4938	65
11/28/2000	02:32:00	1.496	65
11/28/2000	02:32:59	1.495	65
11/28/2000	02:39:00	1.495	65
11/28/2000	02:39:59	1.495	65
11/28/2000	02:42:59	1.4944	65
11/28/2000	02:45:00	1.4942	65
11/28/2000	02:52:59	1.494	65
11/28/2000	02:52:59	1.494	65
11/28/2000	02:52:59	1.494	65
11/28/2000	03:01:59	1.4936	65
11/28/2000	03:04:59	1.4938	65
11/28/2000	03:08:00	1.4936	65
11/28/2000	03:08:59	1.4934	65
11/28/2000	03:11:00	1.4932	65
11/28/2000	03:13:00	1.493	65
11/28/2000	03:17:59	1.4938	65
11/28/2000	03:19:00	1.493	65
11/28/2000	03:21:59	1.4924	65
11/28/2000	03:24:00	1.4926	65
11/28/2000	03:24:00	1.4926	65
11/28/2000	03:27:00	1.4926	65
11/28/2000	03:27:59	1.4928	65
11/28/2000	03:34:59	1.4926	65
11/28/2000	03:36:00	1.4928	65
11/28/2000	03:43:00	1.4922	65
11/28/2000	03:45:00	1.4922	65
11/28/2000	03:49:59	1.4924	65
11/28/2000	03:53:00	1.492	65
11/28/2000	03:56:59	1.4922	65
11/28/2000	04:02:59	1.4924	65
11/28/2000	04:04:00	1.492	65
11/28/2000	04:04:00	1.4922	65
11/28/2000	04:06:59	1.4924	65
11/28/2000	04:09:00	1.4924	65
11/28/2000	04:12:00	1.4924	65
11/28/2000	04:21:59	1.4924	65
11/28/2000	04:24:00	1.4924	65
11/28/2000	04:33:00	1.4924	65
11/28/2000	04:50:59	1.4934	65
11/28/2000	04:53:00	1.493	65
11/28/2000	04:54:00	1.493	65
11/28/2000	04:56:00	1.4928	65
11/28/2000	04:57:59	1.492	65
11/28/2000	04:59:00	1.4916	65
11/28/2000	05:03:59	1.4914	65
11/28/2000	05:04:59	1.4916	65
11/28/2000	05:06:00	1.4912	65
11/28/2000	05:07:59	1.4912	65
11/28/2000	05:09:00	1.4908	65
11/28/2000	05:10:00	1.49	65
11/28/2000	05:10:00	1.4898	65
11/28/2000	05:10:00	1.4902	65
11/28/2000	05:10:00	1.4904	65
11/28/2000	05:12:00	1.4904	65
11/28/2000	05:15:00	1.4904	65
11/28/2000	05:16:59	1.49	65
11/28/2000	05:19:00	1.489	65
11/28/2000	05:19:00	1.4886	65
11/28/2000	05:26:59	1.489	65
11/28/2000	05:28:00	1.489	65
11/28/2000	05:28:00	1.489	65
11/28/2000	05:29:00	1.4892	65
11/28/2000	05:29:00	1.489	65
11/28/2000	05:29:59	1.4892	65
11/28/2000	05:32:00	1.4896	65
11/28/2000	05:32:59	1.49	65
11/28/2000	05:35:00	1.49	65
11/28/2000	05:36:59	1.4904	65
11/28/2000	05:41:00	1.4904	65
11/28/2000	05:42:00	1.4904	65
11/28/2000	05:44:00	1.4894	65
11/28/2000	05:47:00	1.4896	65
11/28/2000	05:49:59	1.4892	65
11/28/2000	05:55:59	1.4896	65
11/28/2000	05:58:00	1.4892	65
11/28/2000	06:04:59	1.4888	65
11/28/2000	06:13:00	1.489	65
11/28/2000	06:16:00	1.489	65
11/28/2000	06:16:00	1.489	65
11/28/2000	06:17:00	1.4888	65
11/28/2000	06:24:00	1.4894	65
11/28/2000	06:32:00	1.49	65
11/28/2000	06:43:00	1.4902	65
11/28/2000	06:43:59	1.4914	65
11/28/2000	06:49:59	1.4904	65
11/28/2000	06:49:59	1.4906	65
11/28/2000	06:56:59	1.4906	65
11/28/2000	07:04:00	1.4904	81
11/28/2000	07:19:59	1.491	41
11/28/2000	07:19:59	1.4912	33
11/28/2000	07:19:59	1.491	33
11/28/2000	07:19:59	1.4912	33
11/28/2000	07:19:59	1.4914	33
11/28/2000	07:19:59	1.4912	33
11/28/2000	07:21:00	1.4914	33
11/28/2000	07:21:00	1.4916	33
11/28/2000	07:21:59	1.4912	33
11/28/2000	07:21:59	1.491	33
11/28/2000	07:21:59	1.4912	33
11/28/2000	07:21:59	1.4914	33
11/28/2000	07:21:59	1.4916	33
11/28/2000	07:22:59	1.4918	33
11/28/2000	07:25:00	1.4914	33
11/28/2000	07:25:00	1.4918	33
11/28/2000	07:25:00	1.4914	33
11/28/2000	07:25:59	1.4918	33
11/28/2000	07:25:59	1.4916	33
11/28/2000	07:25:59	1.4912	33
11/28/2000	07:27:00	1.4914	33
11/28/2000	07:27:00	1.4916	33
11/28/2000	07:28:00	1.492	33
11/28/2000	07:28:59	1.4922	33
11/28/2000	07:28:59	1.4926	33
11/28/2000	07:30:00	1.4924	33
11/28/2000	07:30:00	1.4926	33
11/28/2000	07:33:00	1.493	33
11/28/2000	07:33:00	1.4936	33
11/28/2000	07:34:00	1.4932	33
11/28/2000	07:34:00	1.4936	33
11/28/2000	07:34:59	1.4936	33
11/28/2000	07:34:59	1.4934	33
11/28/2000	07:35:59	1.4932	33
11/28/2000	07:35:59	1.4928	33
11/28/2000	07:37:00	1.493	33
11/28/2000	07:38:00	1.4928	33
11/28/2000	07:38:00	1.4932	33
11/28/2000	07:38:59	1.4934	33
11/28/2000	07:40:00	1.493	33
11/28/2000	07:43:00	1.4926	33
11/28/2000	07:46:00	1.4928	33
11/28/2000	07:49:00	1.493	33
11/28/2000	07:50:00	1.4934	33
11/28/2000	07:51:59	1.4928	33
11/28/2000	07:54:00	1.4926	33
11/28/2000	07:54:00	1.4924	33
11/28/2000	07:54:59	1.4922	33
11/28/2000	07:54:59	1.492	33
11/28/2000	07:56:00	1.4918	33
11/28/2000	07:56:00	1.4916	33
11/28/2000	07:57:00	1.4914	33
11/28/2000	07:57:59	1.4916	33
11/28/2000	07:57:59	1.4914	33
11/28/2000	07:59:00	1.4912	33
11/28/2000	07:59:00	1.491	33
11/28/2000	07:59:00	1.4914	33
11/28/2000	08:00:00	1.491	33
11/28/2000	08:00:59	1.4912	33
11/28/2000	08:00:59	1.491	33
11/28/2000	08:03:00	1.4914	33
11/28/2000	08:03:00	1.4916	33
11/28/2000	08:03:59	1.4918	33
11/28/2000	08:04:59	1.4916	33
11/28/2000	08:06:00	1.4918	33
11/28/2000	08:06:00	1.4916	33
11/28/2000	08:06:59	1.4914	33
11/28/2000	08:07:59	1.4918	33
11/28/2000	08:10:59	1.4916	33
11/28/2000	08:12:00	1.4912	33
11/28/2000	08:12:00	1.4914	33
11/28/2000	08:13:00	1.491	33
11/28/2000	08:13:00	1.4904	33
11/28/2000	08:13:00	1.49	33
11/28/2000	08:13:59	1.4898	33
11/28/2000	08:13:59	1.49	33
11/28/2000	08:13:59	1.4894	33
11/28/2000	08:13:59	1.489	33
11/28/2000	08:13:59	1.4894	33
11/28/2000	08:15:00	1.4892	33
11/28/2000	08:16:00	1.4894	33
11/28/2000	08:16:00	1.4896	33
11/28/2000	08:16:00	1.4892	33
11/28/2000	08:16:59	1.4894	33
11/28/2000	08:16:59	1.4892	33
11/28/2000	08:18:00	1.489	33
11/28/2000	08:18:00	1.4888	33
11/28/2000	08:18:00	1.4886	33
11/28/2000	08:19:00	1.4888	33
11/28/2000	08:19:00	1.4884	33
11/28/2000	08:19:00	1.4882	33
11/28/2000	08:19:00	1.489	33
11/28/2000	08:19:59	1.4888	33
11/28/2000	08:19:59	1.4884	33
11/28/2000	08:19:59	1.4886	33
11/28/2000	08:20:59	1.4886	33
11/28/2000	08:22:00	1.489	33
11/28/2000	08:22:00	1.4896	33
11/28/2000	08:23:59	1.4898	33
11/28/2000	08:26:59	1.4896	33
11/28/2000	08:28:00	1.49	33
11/28/2000	08:28:00	1.4904	33
11/28/2000	08:29:59	1.491	33
11/28/2000	08:29:59	1.4908	33
11/28/2000	08:31:00	1.491	33
11/28/2000	08:35:00	1.491	33
11/28/2000	08:35:00	1.4912	33
11/28/2000	08:36:59	1.4914	33
11/28/2000	08:38:00	1.4926	33
11/28/2000	08:39:00	1.4916	33
11/28/2000	08:39:00	1.4914	33
11/28/2000	08:41:00	1.4916	33
11/28/2000	08:45:00	1.4912	33
11/28/2000	08:47:00	1.4912	33
11/28/2000	08:51:00	1.492	33
11/28/2000	08:51:59	1.492	33
11/28/2000	09:04:00	1.4914	33
11/28/2000	09:14:00	1.4914	33
11/28/2000	09:16:00	1.492	33
11/28/2000	09:17:59	1.4916	33
11/28/2000	09:23:00	1.4918	33
11/28/2000	09:26:00	1.4912	33
11/28/2000	09:27:59	1.491	33
11/28/2000	09:30:59	1.491	33
11/28/2000	09:30:59	1.4908	33
11/28/2000	09:32:00	1.4906	33
11/28/2000	09:32:00	1.4904	33
11/28/2000	09:32:00	1.4902	33
11/28/2000	09:32:00	1.49	33
11/28/2000	09:33:00	1.49	33
11/28/2000	09:34:59	1.4906	33
11/28/2000	09:39:00	1.4906	33
11/28/2000	09:42:00	1.4904	33
11/28/2000	09:45:00	1.491	33
11/28/2000	09:46:59	1.492	33
11/28/2000	09:49:00	1.4922	33
11/28/2000	09:52:00	1.4916	33
11/28/2000	09:52:00	1.4912	33
11/28/2000	09:53:00	1.4914	33
11/28/2000	09:53:00	1.4912	33
11/28/2000	09:53:00	1.491	33
11/28/2000	09:53:59	1.491	33
11/28/2000	09:53:59	1.4916	33
11/28/2000	09:53:59	1.4914	33
11/28/2000	09:59:00	1.4912	33
11/28/2000	09:59:00	1.4914	33
11/28/2000	09:59:59	1.4916	33
11/28/2000	10:04:00	1.4912	33
11/28/2000	10:05:00	1.4906	33
11/28/2000	10:05:00	1.491	33
11/28/2000	10:08:00	1.4916	33
11/28/2000	10:09:59	1.4912	33
11/28/2000	10:11:00	1.4906	33
11/28/2000	10:12:59	1.491	33
11/28/2000	10:17:00	1.4912	33
11/28/2000	10:18:59	1.491	33
11/28/2000	10:18:59	1.4908	33
11/28/2000	10:19:59	1.4904	33
11/28/2000	10:24:00	1.4906	33
11/28/2000	10:25:59	1.4908	33
11/28/2000	10:27:00	1.4906	33
11/28/2000	10:27:00	1.491	33
11/28/2000	10:34:00	1.4906	33
11/28/2000	10:35:59	1.491	33
11/28/2000	10:41:00	1.4916	33
11/28/2000	10:44:00	1.492	33
11/28/2000	10:47:00	1.492	33
11/28/2000	10:54:00	1.4918	33
11/28/2000	10:54:00	1.4922	33
11/28/2000	10:56:00	1.4926	33
11/28/2000	11:00:00	1.4928	33
11/28/2000	11:02:00	1.492	33
11/28/2000	11:03:59	1.4918	33
11/28/2000	11:06:59	1.4916	33
11/28/2000	11:09:00	1.4922	33
11/28/2000	11:16:59	1.4916	33
11/28/2000	11:23:59	1.4914	33
11/28/2000	11:41:00	1.4916	33
11/28/2000	11:51:00	1.4926	33
11/28/2000	11:55:59	1.492	33
11/28/2000	12:20:00	1.493	33
11/28/2000	12:20:00	1.494	33
11/28/2000	12:20:00	1.4936	33
11/28/2000	12:26:00	1.494	33
11/28/2000	12:30:59	1.4946	33
11/28/2000	12:36:59	1.494	33
11/28/2000	12:37:59	1.4946	33
11/28/2000	12:42:00	1.494	33
11/28/2000	12:43:59	1.494	33
11/28/2000	12:46:00	1.4936	33
11/28/2000	12:46:59	1.494	33
11/28/2000	12:49:59	1.4936	33
11/28/2000	12:50:59	1.494	33
11/28/2000	12:56:00	1.4942	33
11/28/2000	12:56:00	1.495	33
11/28/2000	12:58:00	1.4948	33
11/28/2000	13:02:00	1.495	33
11/28/2000	13:05:00	1.4956	33
11/28/2000	13:05:00	1.4958	33
11/28/2000	13:06:59	1.4954	33
11/28/2000	13:06:59	1.4946	33
11/28/2000	13:09:00	1.4948	33
11/28/2000	13:14:00	1.4944	33
11/28/2000	13:15:00	1.4946	33
11/28/2000	13:21:00	1.4944	33
11/28/2000	13:21:59	1.4946	33
11/28/2000	13:28:00	1.494	33
11/28/2000	13:31:00	1.4936	33
11/28/2000	13:41:00	1.4944	33
11/28/2000	13:41:00	1.4946	33
11/28/2000	13:43:00	1.4944	33
11/28/2000	13:44:00	1.4946	33
11/28/2000	13:47:59	1.4946	33
11/28/2000	13:50:00	1.4948	33
11/28/2000	13:51:59	1.495	33
11/28/2000	13:51:59	1.4944	33
11/28/2000	13:54:00	1.4938	33
11/28/2000	13:54:00	1.4932	33
11/28/2000	13:59:00	1.4938	33
11/28/2000	13:59:00	1.4942	33
11/28/2000	13:59:00	1.494	33
11/28/2000	13:59:00	1.4944	49
11/29/2000	15:00:00	1.495	73
11/29/2000	15:01:00	1.4952	65
11/29/2000	15:03:00	1.4954	65
11/29/2000	15:16:00	1.4956	65
11/29/2000	15:16:00	1.4958	65
11/29/2000	16:05:59	1.4958	65
11/29/2000	17:16:00	1.4952	65
11/29/2000	17:19:59	1.495	65
11/29/2000	18:04:00	1.493	65
11/29/2000	18:16:00	1.4924	65
11/29/2000	18:23:00	1.4918	65
11/29/2000	19:02:00	1.4926	65
11/29/2000	19:31:00	1.4926	65
11/29/2000	19:50:00	1.492	65
11/29/2000	20:44:00	1.492	65
11/29/2000	20:45:00	1.492	65
11/29/2000	20:58:00	1.492	65
11/29/2000	21:36:00	1.492	65
11/29/2000	21:53:59	1.493	65
11/29/2000	21:53:59	1.492	65
11/29/2000	21:53:59	1.492	65
11/29/2000	21:56:00	1.492	65
11/29/2000	23:19:00	1.493	65
11/29/2000	23:42:00	1.494	65
11/29/2000	00:08:59	1.494	65
11/29/2000	00:11:00	1.494	65
11/29/2000	00:30:59	1.4936	65
11/29/2000	01:06:59	1.493	65
11/29/2000	01:12:00	1.494	65
11/29/2000	01:14:00	1.494	65
11/29/2000	01:15:59	1.495	65
11/29/2000	01:19:59	1.4952	65
11/29/2000	01:24:00	1.496	65
11/29/2000	01:31:00	1.4964	65
11/29/2000	01:41:59	1.495	65
11/29/2000	01:57:59	1.4944	65
11/29/2000	02:00:00	1.4942	65
11/29/2000	02:16:59	1.4938	65
11/29/2000	02:34:00	1.4924	65
11/29/2000	02:45:00	1.492	65
11/29/2000	02:49:59	1.495	65
11/29/2000	02:55:00	1.496	65
11/29/2000	02:55:00	1.4968	65
11/29/2000	02:55:00	1.497	65
11/29/2000	02:55:00	1.497	65
11/29/2000	03:01:00	1.4966	65
11/29/2000	03:05:59	1.4974	65
11/29/2000	03:08:00	1.497	65
11/29/2000	03:08:00	1.497	65
11/29/2000	03:11:00	1.4976	65
11/29/2000	03:11:00	1.497	65
11/29/2000	03:16:00	1.498	65
11/29/2000	03:19:00	1.497	65
11/29/2000	03:20:00	1.498	65
11/29/2000	03:23:00	1.4982	65
11/29/2000	03:24:00	1.4978	65
11/29/2000	03:29:00	1.498	65
11/29/2000	03:30:59	1.4982	65
11/29/2000	03:30:59	1.4984	65
11/29/2000	03:36:00	1.4972	65
11/29/2000	03:36:00	1.497	65
11/29/2000	03:36:59	1.4966	65
11/29/2000	03:43:00	1.4964	65
11/29/2000	03:48:00	1.4964	65
11/29/2000	03:50:59	1.497	65
11/29/2000	03:52:00	1.497	65
11/29/2000	04:01:00	1.497	65
11/29/2000	04:06:59	1.4942	65
11/29/2000	04:11:00	1.4946	65
11/29/2000	04:25:00	1.495	65
11/29/2000	04:25:59	1.495	65
11/29/2000	04:30:00	1.4934	65
11/29/2000	04:31:00	1.493	65
11/29/2000	04:31:00	1.493	65
11/29/2000	04:33:00	1.4938	65
11/29/2000	04:41:59	1.4922	65
11/29/2000	04:41:59	1.492	65
11/29/2000	04:47:00	1.492	65
11/29/2000	04:50:00	1.492	65
11/29/2000	04:51:59	1.492	65
11/29/2000	04:54:00	1.4926	65
11/29/2000	04:54:00	1.4926	65
11/29/2000	04:54:59	1.4918	65
11/29/2000	04:56:00	1.4912	65
11/29/2000	04:56:00	1.491	65
11/29/2000	04:57:00	1.491	65
11/29/2000	04:57:59	1.4904	65
11/29/2000	04:57:59	1.4902	65
11/29/2000	04:57:59	1.49	65
11/29/2000	04:57:59	1.4898	65
11/29/2000	04:57:59	1.4898	65
11/29/2000	04:59:00	1.4892	65
11/29/2000	04:59:00	1.489	65
11/29/2000	04:59:00	1.489	65
11/29/2000	05:04:59	1.4906	65
11/29/2000	05:10:59	1.4908	65
11/29/2000	05:13:59	1.4914	65
11/29/2000	05:23:00	1.4916	65
11/29/2000	05:23:00	1.4914	65
11/29/2000	05:26:00	1.4904	65
11/29/2000	05:51:00	1.4924	65
11/29/2000	05:51:59	1.4924	65
11/29/2000	06:00:00	1.4922	65
11/29/2000	06:00:00	1.493	65
11/29/2000	06:04:59	1.4938	65
11/29/2000	06:04:59	1.494	65
11/29/2000	06:14:00	1.494	65
11/29/2000	06:14:00	1.4938	65
11/29/2000	06:30:59	1.494	65
11/29/2000	06:40:00	1.494	65
11/29/2000	06:46:59	1.4934	65
11/29/2000	06:56:00	1.4916	65
11/29/2000	06:56:00	1.4916	65
11/29/2000	06:59:00	1.494	81
11/29/2000	07:19:59	1.493	41
11/29/2000	07:19:59	1.4928	33
11/29/2000	07:19:59	1.493	33
11/29/2000	07:21:00	1.4934	33
11/29/2000	07:21:59	1.4932	33
11/29/2000	07:22:59	1.4928	33
11/29/2000	07:22:59	1.493	33
11/29/2000	07:22:59	1.4928	33
11/29/2000	07:25:00	1.492	33
11/29/2000	07:25:00	1.4918	33
11/29/2000	07:25:59	1.4916	33
11/29/2000	07:25:59	1.4914	33
11/29/2000	07:27:00	1.4916	33
11/29/2000	07:27:00	1.492	33
11/29/2000	07:33:00	1.4916	33
11/29/2000	07:33:00	1.4912	33
11/29/2000	07:34:59	1.491	33
11/29/2000	07:35:59	1.4912	33
11/29/2000	07:38:00	1.4912	33
11/29/2000	07:40:00	1.4908	33
11/29/2000	07:40:00	1.4906	33
11/29/2000	07:41:59	1.4906	33
11/29/2000	07:41:59	1.4902	33
11/29/2000	07:44:00	1.4904	33
11/29/2000	07:50:00	1.492	33
11/29/2000	07:51:59	1.4924	33
11/29/2000	07:53:00	1.4928	33
11/29/2000	07:54:00	1.493	33
11/29/2000	07:54:00	1.4936	33
11/29/2000	07:54:59	1.4928	33
11/29/2000	07:57:59	1.4924	33
11/29/2000	07:59:00	1.4916	33
11/29/2000	08:02:00	1.4916	33
11/29/2000	08:02:00	1.4914	33
11/29/2000	08:03:59	1.4918	33
11/29/2000	08:03:59	1.4916	33
11/29/2000	08:07:59	1.491	33
11/29/2000	08:07:59	1.4908	33
11/29/2000	08:09:00	1.4912	33
11/29/2000	08:10:00	1.4916	33
11/29/2000	08:10:00	1.4918	33
11/29/2000	08:16:59	1.4926	33
11/29/2000	08:18:00	1.4928	33
11/29/2000	08:19:00	1.4924	33
11/29/2000	08:19:00	1.4922	33
11/29/2000	08:19:59	1.4922	33
11/29/2000	08:23:59	1.4928	33
11/29/2000	08:31:00	1.493	33
11/29/2000	08:34:00	1.4944	33
11/29/2000	08:34:00	1.4946	33
11/29/2000	08:35:59	1.495	33
11/29/2000	08:35:59	1.4954	33
11/29/2000	08:36:59	1.4946	33
11/29/2000	08:38:00	1.495	33
11/29/2000	08:39:59	1.4944	33
11/29/2000	08:44:00	1.4946	33
11/29/2000	08:45:59	1.494	33
11/29/2000	08:47:00	1.4946	33
11/29/2000	08:48:59	1.494	33
11/29/2000	08:49:59	1.495	33
11/29/2000	08:51:00	1.495	33
11/29/2000	08:51:00	1.4946	33
11/29/2000	08:54:00	1.4952	33
11/29/2000	08:55:59	1.4944	33
11/29/2000	08:57:00	1.4946	33
11/29/2000	09:00:00	1.4948	33
11/29/2000	09:01:00	1.4946	33
11/29/2000	09:01:00	1.495	33
11/29/2000	09:01:59	1.4948	33
11/29/2000	09:01:59	1.4946	33
11/29/2000	09:04:00	1.4942	33
11/29/2000	09:04:59	1.4944	33
11/29/2000	09:11:59	1.4936	33
11/29/2000	09:30:00	1.4934	33
11/29/2000	09:33:59	1.4942	33
11/29/2000	09:34:59	1.4944	33
11/29/2000	09:40:59	1.495	33
11/29/2000	09:40:59	1.4956	33
11/29/2000	09:40:59	1.495	33
11/29/2000	09:42:00	1.4956	33
11/29/2000	09:42:00	1.4958	33
11/29/2000	09:42:00	1.496	33
11/29/2000	09:43:00	1.4962	33
11/29/2000	09:43:00	1.496	33
11/29/2000	09:43:00	1.4962	33
11/29/2000	09:43:00	1.4966	33
11/29/2000	09:43:00	1.4968	33
11/29/2000	09:43:00	1.4966	33
11/29/2000	09:43:59	1.496	33
11/29/2000	09:43:59	1.4958	33
11/29/2000	09:43:59	1.4952	33
11/29/2000	09:46:59	1.4954	33
11/29/2000	09:46:59	1.495	33
11/29/2000	09:49:00	1.496	33
11/29/2000	09:49:00	1.4966	33
11/29/2000	09:52:00	1.496	33
11/29/2000	09:53:00	1.4962	33
11/29/2000	09:53:00	1.4952	33
11/29/2000	09:53:00	1.4956	33
11/29/2000	09:55:00	1.495	33
11/29/2000	09:55:00	1.4948	33
11/29/2000	09:55:00	1.4946	33
11/29/2000	09:56:00	1.4944	33
11/29/2000	09:56:00	1.496	33
11/29/2000	09:56:00	1.4964	33
11/29/2000	09:58:00	1.495	33
11/29/2000	09:58:00	1.4954	33
11/29/2000	09:59:00	1.4954	33
11/29/2000	09:59:59	1.4964	33
11/29/2000	09:59:59	1.4968	33
11/29/2000	10:01:00	1.497	33
11/29/2000	10:01:00	1.4962	33
11/29/2000	10:02:59	1.4966	33
11/29/2000	10:02:59	1.4958	33
11/29/2000	10:04:00	1.4956	33
11/29/2000	10:05:00	1.4966	33
11/29/2000	10:06:59	1.496	33
11/29/2000	10:09:59	1.4958	33
11/29/2000	10:11:00	1.496	33
11/29/2000	10:14:00	1.4962	33
11/29/2000	10:15:00	1.4952	33
11/29/2000	10:15:00	1.4954	33
11/29/2000	10:19:59	1.4956	33
11/29/2000	10:21:59	1.4966	33
11/29/2000	10:22:59	1.4962	33
11/29/2000	10:22:59	1.497	33
11/29/2000	10:22:59	1.4974	33
11/29/2000	10:24:00	1.4968	33
11/29/2000	10:25:00	1.4978	33
11/29/2000	10:25:00	1.4976	33
11/29/2000	10:25:59	1.4978	33
11/29/2000	10:25:59	1.4976	33
11/29/2000	10:25:59	1.498	33
11/29/2000	10:25:59	1.4978	33
11/29/2000	10:27:00	1.4978	33
11/29/2000	10:28:00	1.4976	33
11/29/2000	10:28:00	1.4974	33
11/29/2000	10:28:00	1.4976	33
11/29/2000	10:28:59	1.4974	33
11/29/2000	10:30:00	1.4978	33
11/29/2000	10:30:00	1.498	33
11/29/2000	10:30:00	1.4978	33
11/29/2000	10:31:00	1.498	33
11/29/2000	10:31:00	1.4978	33
11/29/2000	10:31:59	1.498	33
11/29/2000	10:34:00	1.4972	33
11/29/2000	10:37:00	1.497	33
11/29/2000	10:37:00	1.4976	33
11/29/2000	10:44:00	1.497	33
11/29/2000	10:47:00	1.4972	33
11/29/2000	10:47:59	1.4974	33
11/29/2000	10:50:00	1.4972	33
11/29/2000	10:50:00	1.4976	33
11/29/2000	10:54:00	1.4978	33
11/29/2000	10:54:00	1.498	33
11/29/2000	10:54:59	1.4976	33
11/29/2000	11:00:00	1.4978	33
11/29/2000	11:02:00	1.4976	33
11/29/2000	11:03:59	1.497	33
11/29/2000	11:04:59	1.4966	33
11/29/2000	11:06:00	1.4968	33
11/29/2000	11:06:00	1.4966	33
11/29/2000	11:06:00	1.4962	33
11/29/2000	11:06:00	1.496	33
11/29/2000	11:06:00	1.4958	33
11/29/2000	11:07:59	1.4952	33
11/29/2000	11:07:59	1.495	33
11/29/2000	11:07:59	1.4946	33
11/29/2000	11:10:00	1.4948	33
11/29/2000	11:10:59	1.4942	33
11/29/2000	11:13:00	1.4948	33
11/29/2000	11:13:00	1.495	33
11/29/2000	11:15:00	1.495	33
11/29/2000	11:15:00	1.4964	33
11/29/2000	11:16:00	1.4962	33
11/29/2000	11:16:59	1.497	33
11/29/2000	11:18:00	1.4968	33
11/29/2000	11:19:00	1.497	33
11/29/2000	11:19:59	1.4976	33
11/29/2000	11:22:00	1.497	33
11/29/2000	11:23:59	1.4974	33
11/29/2000	11:25:00	1.4964	33
11/29/2000	11:26:00	1.4966	33
11/29/2000	11:29:00	1.4962	33
11/29/2000	11:32:00	1.4966	33
11/29/2000	11:35:00	1.4964	33
11/29/2000	11:35:59	1.4962	33
11/29/2000	11:36:59	1.4958	33
11/29/2000	11:39:59	1.4956	33
11/29/2000	11:42:00	1.4952	33
11/29/2000	11:44:00	1.4956	33
11/29/2000	11:49:59	1.4954	33
11/29/2000	11:49:59	1.4952	33
11/29/2000	11:49:59	1.4956	33
11/29/2000	11:51:59	1.4958	33
11/29/2000	11:54:00	1.495	33
11/29/2000	11:55:59	1.496	33
11/29/2000	11:57:00	1.4966	33
11/29/2000	11:58:59	1.4968	33
11/29/2000	11:58:59	1.4966	33
11/29/2000	11:58:59	1.4958	33
11/29/2000	11:58:59	1.4954	33
11/29/2000	11:58:59	1.495	33
11/29/2000	11:58:59	1.494	33
11/29/2000	12:00:00	1.4934	33
11/29/2000	12:00:00	1.493	33
11/29/2000	12:04:00	1.494	33
11/29/2000	12:04:00	1.4946	49
00/02/2001	05:29:59	1.4938	73
00/02/2001	05:32:59	1.4928	65
00/02/2001	05:32:59	1.4978	65
00/02/2001	05:32:59	1.492	65
00/02/2001	05:35:00	1.4918	65
00/02/2001	05:35:59	1.4918	65
00/02/2001	05:42:59	1.4926	65
00/02/2001	05:44:00	1.4926	65
00/02/2001	05:47:00	1.4926	65
00/02/2001	05:48:59	1.4926	65
00/02/2001	05:51:00	1.4926	65
00/02/2001	05:55:00	1.4928	65
00/02/2001	05:58:00	1.4928	65
00/02/2001	06:11:00	1.4928	65
00/02/2001	06:11:59	1.4926	65
00/02/2001	06:30:59	1.4922	65
00/02/2001	06:30:59	1.4922	65
00/02/2001	06:30:59	1.4922	65
00/02/2001	06:33:00	1.492	65
00/02/2001	06:37:59	1.4914	65
00/02/2001	06:39:00	1.4912	65
00/02/2001	06:56:59	1.4926	81
00/02/2001	07:19:59	1.494	41
00/02/2001	07:19:59	1.4942	33
00/02/2001	07:19:59	1.4944	33
00/02/2001	07:19:59	1.494	33
00/02/2001	07:19:59	1.4942	33
00/02/2001	07:19:59	1.494	33
00/02/2001	07:19:59	1.4938	33
00/02/2001	07:21:59	1.494	33
00/02/2001	07:21:59	1.4942	33
00/02/2001	07:21:59	1.494	33
00/02/2001	07:22:59	1.4944	33
00/02/2001	07:22:59	1.4942	33
00/02/2001	07:22:59	1.4944	33
00/02/2001	07:25:59	1.494	33
00/02/2001	07:27:00	1.4942	33
00/02/2001	07:31:00	1.494	33
00/02/2001	07:31:59	1.4944	33
00/02/2001	07:33:00	1.4946	33
00/02/2001	07:33:00	1.4948	33
00/02/2001	07:34:00	1.495	33
00/02/2001	07:34:00	1.4952	33
00/02/2001	07:38:00	1.4946	33
00/02/2001	07:38:00	1.4944	33
00/02/2001	07:38:59	1.4942	33
00/02/2001	07:41:59	1.494	33
00/02/2001	07:41:59	1.4938	33
00/02/2001	07:41:59	1.4936	33
00/02/2001	07:41:59	1.4934	33
00/02/2001	07:43:00	1.4936	33
00/02/2001	07:43:00	1.4934	33
00/02/2001	07:44:00	1.4938	33
00/02/2001	07:44:00	1.4936	33
00/02/2001	07:44:59	1.4934	33
00/02/2001	07:44:59	1.4932	33
00/02/2001	07:46:00	1.4934	33
00/02/2001	07:46:00	1.4936	33
00/02/2001	07:46:00	1.4934	33
00/02/2001	07:47:59	1.4932	33
00/02/2001	07:49:00	1.4934	33
00/02/2001	07:50:00	1.4932	33
00/02/2001	07:50:59	1.4934	33
00/02/2001	07:51:59	1.4932	33
00/02/2001	07:51:59	1.4934	33
00/02/2001	07:53:00	1.4932	33
00/02/2001	07:53:00	1.4934	33
00/02/2001	07:53:00	1.4932	33
00/02/2001	07:54:00	1.493	33
00/02/2001	07:54:00	1.4932	33
00/02/2001	07:54:59	1.493	33
00/02/2001	07:57:00	1.4932	33
00/02/2001	07:57:00	1.4928	33
00/02/2001	07:57:59	1.493	33
00/02/2001	07:57:59	1.4928	33
00/02/2001	07:59:00	1.4926	33
00/02/2001	08:00:00	1.4922	33
00/02/2001	08:00:00	1.492	33
00/02/2001	08:00:00	1.4924	33
00/02/2001	08:00:59	1.492	33
00/02/2001	08:02:00	1.4918	33
00/02/2001	08:02:00	1.492	33
00/02/2001	08:02:00	1.4918	33
00/02/2001	08:03:00	1.4916	33
00/02/2001	08:03:00	1.4918	33
00/02/2001	08:03:00	1.4916	33
00/02/2001	08:03:00	1.492	33
00/02/2001	08:06:00	1.4916	33
00/02/2001	08:06:00	1.4914	33
00/02/2001	08:06:00	1.491	33
00/02/2001	08:06:00	1.4908	33
00/02/2001	08:06:00	1.4906	33
00/02/2001	08:06:59	1.4908	33
00/02/2001	08:06:59	1.491	33
00/02/2001	08:07:59	1.4906	33
00/02/2001	08:07:59	1.4912	33
00/02/2001	08:09:00	1.491	33
00/02/2001	08:10:59	1.4914	33
00/02/2001	08:13:00	1.492	33
00/02/2001	08:16:59	1.492	33
00/02/2001	08:16:59	1.4922	33
00/02/2001	08:19:59	1.492	33
00/02/2001	08:19:59	1.4924	33
00/02/2001	08:22:00	1.4922	33
00/02/2001	08:22:00	1.4924	33
00/02/2001	08:23:59	1.4928	33
00/02/2001	08:25:00	1.4926	33
00/02/2001	08:26:00	1.4924	33
00/02/2001	08:29:00	1.492	33
00/02/2001	08:29:59	1.4918	33
00/02/2001	08:29:59	1.4916	33
00/02/2001	08:32:00	1.4914	33
00/02/2001	08:32:00	1.4916	33
00/02/2001	08:35:00	1.4918	33
00/02/2001	08:36:59	1.491	33
00/02/2001	08:38:00	1.4908	33
00/02/2001	08:38:00	1.491	33
00/02/2001	08:39:00	1.4912	33
00/02/2001	08:39:00	1.491	33
00/02/2001	08:41:00	1.4912	33
00/02/2001	08:42:00	1.4918	33
00/02/2001	08:45:00	1.492	33
00/02/2001	08:45:59	1.4924	33
00/02/2001	08:47:00	1.4926	33
00/02/2001	08:47:00	1.4928	33
00/02/2001	08:47:00	1.493	33
00/02/2001	08:48:00	1.4932	33
00/02/2001	08:49:59	1.493	33
00/02/2001	08:49:59	1.4932	33
00/02/2001	08:51:00	1.4936	33
00/02/2001	08:51:59	1.4932	33
00/02/2001	08:52:59	1.4936	33
00/02/2001	08:54:00	1.4938	33
00/02/2001	08:54:00	1.494	33
00/02/2001	08:55:59	1.4936	33
00/02/2001	08:57:00	1.4938	33
00/02/2001	09:01:00	1.4936	33
00/02/2001	09:01:00	1.4944	33
00/02/2001	09:01:59	1.4942	33
00/02/2001	09:01:59	1.4948	33
00/02/2001	09:01:59	1.4944	33
00/02/2001	09:03:00	1.495	33
00/02/2001	09:04:00	1.495	33
00/02/2001	09:04:59	1.4948	33
00/02/2001	09:04:59	1.4946	33
00/02/2001	09:04:59	1.4954	33
00/02/2001	09:05:59	1.4954	33
00/02/2001	09:05:59	1.4956	33
00/02/2001	09:08:00	1.4952	33
00/02/2001	09:08:00	1.496	33
00/02/2001	09:08:59	1.4962	33
00/02/2001	09:08:59	1.4956	33
00/02/2001	09:10:00	1.4954	33
00/02/2001	09:11:00	1.4956	33
00/02/2001	09:13:00	1.4954	33
00/02/2001	09:13:00	1.4952	33
00/02/2001	09:13:00	1.4954	33
00/02/2001	09:14:00	1.4952	33
00/02/2001	09:14:59	1.495	33
00/02/2001	09:14:59	1.4948	33
00/02/2001	09:14:59	1.4946	33
00/02/2001	09:17:59	1.4944	33
00/02/2001	09:17:59	1.4946	33
00/02/2001	09:20:00	1.4948	33
00/02/2001	09:20:59	1.4952	33
00/02/2001	09:21:59	1.4954	33
00/02/2001	09:23:00	1.495	33
00/02/2001	09:24:00	1.4956	33
00/02/2001	09:24:00	1.4954	33
00/02/2001	09:24:59	1.495	33
00/02/2001	09:26:00	1.4944	33
00/02/2001	09:27:59	1.4938	33
00/02/2001	09:27:59	1.4936	33
00/02/2001	09:33:00	1.4936	33
00/02/2001	09:33:59	1.494	33
00/02/2001	09:34:59	1.4942	33
00/02/2001	09:36:00	1.4944	33
00/02/2001	09:36:59	1.495	33
00/02/2001	09:36:59	1.4952	33
00/02/2001	09:39:00	1.495	33
00/02/2001	09:40:00	1.4946	33
00/02/2001	09:40:00	1.495	33
00/02/2001	09:42:00	1.4954	33
00/02/2001	09:43:00	1.496	33
00/02/2001	09:43:00	1.4962	33
00/02/2001	09:43:59	1.4964	33
00/02/2001	09:43:59	1.4968	33
00/02/2001	09:43:59	1.497	33
00/02/2001	09:43:59	1.4968	33
00/02/2001	09:45:00	1.497	33
00/02/2001	09:45:00	1.4972	33
00/02/2001	09:45:00	1.4976	33
00/02/2001	09:46:00	1.4972	33
00/02/2001	09:46:00	1.497	33
00/02/2001	09:48:00	1.4966	33
00/02/2001	09:48:00	1.4968	33
00/02/2001	09:48:00	1.4966	33
00/02/2001	09:49:00	1.4968	33
00/02/2001	09:49:59	1.4966	33
00/02/2001	09:52:00	1.4962	33
00/02/2001	09:53:59	1.4964	33
00/02/2001	09:55:00	1.4966	33
00/02/2001	09:56:59	1.4964	33
00/02/2001	09:56:59	1.4966	33
00/02/2001	09:58:00	1.4968	33
00/02/2001	09:59:59	1.497	33
00/02/2001	10:01:00	1.4972	33
00/02/2001	10:01:00	1.4978	33
00/02/2001	10:02:00	1.4976	33
00/02/2001	10:02:00	1.498	33
00/02/2001	10:02:00	1.4982	33
00/02/2001	10:02:59	1.4978	33
00/02/2001	10:04:00	1.4984	33
00/02/2001	10:04:00	1.4986	33
00/02/2001	10:09:00	1.4976	33
00/02/2001	10:09:00	1.4978	33
00/02/2001	10:09:00	1.4974	33
00/02/2001	10:09:00	1.4976	33
00/02/2001	10:17:00	1.4976	33
00/02/2001	10:21:00	1.4978	33
00/02/2001	10:21:00	1.4976	33
00/02/2001	10:21:00	1.4978	33
00/02/2001	10:21:59	1.498	33
00/02/2001	10:22:59	1.4976	33
00/02/2001	10:22:59	1.4978	33
00/02/2001	10:25:00	1.498	33
00/02/2001	10:25:00	1.4976	33
00/02/2001	10:25:59	1.498	33
00/02/2001	10:25:59	1.4982	33
00/02/2001	10:27:00	1.4982	33
00/02/2001	10:28:00	1.498	33
00/02/2001	10:28:00	1.4978	33
00/02/2001	10:28:59	1.4976	33
00/02/2001	10:30:00	1.498	33
00/02/2001	10:31:00	1.4984	33
00/02/2001	10:31:00	1.4988	33
00/02/2001	10:31:59	1.4986	33
00/02/2001	10:31:59	1.4988	33
00/02/2001	10:31:59	1.499	33
00/02/2001	10:33:00	1.4988	33
00/02/2001	10:33:00	1.4986	33
00/02/2001	10:34:00	1.4984	33
00/02/2001	10:38:00	1.4978	33
00/02/2001	10:38:00	1.498	33
00/02/2001	10:38:59	1.498	33
00/02/2001	10:41:00	1.4982	33
00/02/2001	10:43:00	1.4988	33
00/02/2001	10:43:00	1.499	33
00/02/2001	10:43:00	1.4992	33
00/02/2001	10:43:00	1.4994	33
00/02/2001	10:44:00	1.4992	33
00/02/2001	10:44:00	1.4996	33
00/02/2001	10:44:00	1.4994	33
00/02/2001	10:44:00	1.4996	33
00/02/2001	10:44:00	1.4998	33
00/02/2001	10:44:59	1.5	33
00/02/2001	10:44:59	1.4998	33
00/02/2001	10:46:00	1.4994	33
00/02/2001	10:47:59	1.499	33
00/02/2001	10:49:00	1.4984	33
00/02/2001	10:50:00	1.4988	33
00/02/2001	10:54:00	1.499	33
00/02/2001	10:54:59	1.4986	33
00/02/2001	10:56:00	1.499	33
00/02/2001	10:57:00	1.4992	33
00/02/2001	10:57:00	1.4994	33
00/02/2001	10:57:59	1.499	33
00/02/2001	10:57:59	1.4994	33
00/02/2001	10:59:00	1.4992	33
00/02/2001	11:00:00	1.4994	33
00/02/2001	11:00:00	1.4996	33
00/02/2001	11:00:59	1.4998	33
00/02/2001	11:00:59	1.5	33
00/02/2001	11:00:59	1.5002	33
00/02/2001	11:00:59	1.501	33
00/02/2001	11:00:59	1.5008	33
00/02/2001	11:00:59	1.5006	33
00/02/2001	11:02:00	1.5008	33
00/02/2001	11:03:00	1.501	33
00/02/2001	11:03:00	1.5008	33
00/02/2001	11:03:00	1.5006	33
00/02/2001	11:03:59	1.501	33
00/02/2001	11:03:59	1.5014	33
00/02/2001	11:03:59	1.5012	33
00/02/2001	11:04:59	1.5014	33
00/02/2001	11:04:59	1.5016	33
00/02/2001	11:04:59	1.5014	33
00/02/2001	11:04:59	1.5018	33
00/02/2001	11:06:59	1.501	33
00/02/2001	11:06:59	1.5012	33
00/02/2001	11:06:59	1.5014	33
00/02/2001	11:06:59	1.5016	33
00/02/2001	11:07:59	1.5018	33
00/02/2001	11:07:59	1.502	33
00/02/2001	11:07:59	1.5018	33
00/02/2001	11:09:00	1.5016	33
00/02/2001	11:09:00	1.5018	33
00/02/2001	11:09:00	1.502	33
00/02/2001	11:09:00	1.5022	33
00/02/2001	11:09:00	1.5024	33
00/02/2001	11:09:00	1.5026	33
00/02/2001	11:09:00	1.503	33
00/02/2001	11:10:00	1.5026	33
00/02/2001	11:10:00	1.5024	33
00/02/2001	11:10:00	1.5026	33
00/02/2001	11:10:00	1.5018	33
00/02/2001	11:10:59	1.5016	33
00/02/2001	11:10:59	1.5014	33
00/02/2001	11:12:00	1.5012	33
00/02/2001	11:12:00	1.501	33
00/02/2001	11:12:00	1.5006	33
00/02/2001	11:13:00	1.501	33
00/02/2001	11:13:00	1.5008	33
00/02/2001	11:13:00	1.5012	33
00/02/2001	11:13:00	1.501	33
00/02/2001	11:13:59	1.5012	33
00/02/2001	11:13:59	1.5014	33
00/02/2001	11:15:00	1.501	33
00/02/2001	11:15:00	1.5012	33
00/02/2001	11:15:00	1.5008	33
00/02/2001	11:16:00	1.5006	33
00/02/2001	11:16:59	1.5004	33
00/02/2001	11:18:00	1.5008	33
00/02/2001	11:18:00	1.5002	33
00/02/2001	11:19:59	1.5008	33
00/02/2001	11:20:59	1.5004	33
00/02/2001	11:20:59	1.5006	33
00/02/2001	11:22:00	1.5012	33
00/02/2001	11:23:59	1.501	33
00/02/2001	11:26:00	1.5004	33
00/02/2001	11:28:00	1.5002	33
00/02/2001	11:28:00	1.5	33
00/02/2001	11:29:00	1.4996	33
00/02/2001	11:29:00	1.4994	33
00/02/2001	11:31:00	1.4998	33
00/02/2001	11:32:00	1.4998	33
00/02/2001	11:35:00	1.5004	33
00/02/2001	11:39:00	1.5002	33
00/02/2001	11:39:59	1.5	33
00/02/2001	11:41:00	1.5002	33
00/02/2001	11:44:00	1.5008	33
00/02/2001	11:45:00	1.5006	33
00/02/2001	11:47:00	1.5008	33
00/02/2001	11:48:00	1.501	33
00/02/2001	11:48:00	1.5018	33
00/02/2001	11:55:59	1.5006	33
00/02/2001	11:55:59	1.5008	33
00/02/2001	11:57:00	1.5006	33
00/02/2001	11:57:00	1.5004	33
00/02/2001	12:00:00	1.5	33
00/02/2001	12:01:59	1.5004	33
00/02/2001	12:07:00	1.5006	33
00/02/2001	12:08:00	1.5004	33
00/02/2001	12:10:00	1.5	33
00/02/2001	12:11:59	1.4998	33
00/02/2001	12:13:00	1.5004	33
00/02/2001	12:13:00	1.5002	33
00/02/2001	12:13:00	1.5004	33
00/02/2001	12:16:00	1.5004	33
00/02/2001	12:17:59	1.5008	33
00/02/2001	12:19:00	1.5014	33
00/02/2001	12:20:59	1.5016	33
00/02/2001	12:21:59	1.5024	33
00/02/2001	12:21:59	1.502	33
00/02/2001	12:21:59	1.5026	33
00/02/2001	12:23:00	1.5024	33
00/02/2001	12:23:00	1.5022	33
00/02/2001	12:24:59	1.502	33
00/02/2001	12:27:00	1.5022	33
00/02/2001	12:27:00	1.5028	33
00/02/2001	12:27:59	1.503	33
00/02/2001	12:32:00	1.5012	33
00/02/2001	12:32:00	1.5018	33
00/02/2001	12:33:00	1.502	33
00/02/2001	12:36:00	1.5018	33
00/02/2001	12:39:00	1.502	33
00/02/2001	12:46:00	1.5022	33
00/02/2001	12:49:00	1.502	33
00/02/2001	12:53:59	1.5012	33
00/02/2001	12:53:59	1.501	33
00/02/2001	12:59:00	1.5016	33
00/02/2001	13:02:59	1.5014	33
00/02/2001	13:02:59	1.5016	33
00/02/2001	13:06:59	1.5014	33
00/02/2001	13:15:00	1.5014	33
00/02/2001	13:18:00	1.5008	33
00/02/2001	13:18:59	1.5012	33
00/02/2001	13:24:00	1.5014	33
00/02/2001	13:27:00	1.502	33
00/02/2001	13:27:00	1.5018	33
00/02/2001	13:28:00	1.502	33
00/02/2001	13:31:59	1.5018	33
00/02/2001	13:34:59	1.5016	33
00/02/2001	13:35:59	1.502	33
00/02/2001	13:35:59	1.5018	33
00/02/2001	13:38:00	1.5014	33
00/02/2001	13:38:59	1.5012	33
00/02/2001	13:41:00	1.5014	33
00/02/2001	13:41:00	1.5012	33
00/02/2001	13:43:00	1.5014	33
00/02/2001	13:44:00	1.5012	33
00/02/2001	13:46:00	1.5014	33
00/02/2001	13:47:59	1.5012	33
00/02/2001	13:50:00	1.501	33
00/02/2001	13:50:00	1.5014	33
00/02/2001	13:50:59	1.501	33
00/02/2001	13:53:00	1.5012	33
00/02/2001	13:53:00	1.501	33
00/02/2001	13:56:00	1.5014	33
00/02/2001	13:57:00	1.501	33
00/02/2001	13:57:59	1.5006	33
00/02/2001	13:59:00	1.5008	49
00/03/2001	14:34:00	1.5026	73
00/03/2001	15:04:00	1.5012	65
00/03/2001	15:30:00	1.5024	65
00/03/2001	15:33:00	1.503	65
00/03/2001	15:34:59	1.5042	65
00/03/2001	15:46:00	1.5044	65
00/03/2001	15:46:00	1.5046	65
00/03/2001	15:46:00	1.5048	65
00/03/2001	15:46:00	1.5048	65
00/03/2001	15:55:00	1.505	65
00/03/2001	15:59:00	1.505	65
00/03/2001	15:59:59	1.505	65
00/03/2001	16:02:00	1.5046	65
00/03/2001	16:05:00	1.5048	65
00/03/2001	16:14:00	1.5048	65
00/03/2001	18:04:00	1.5026	65
00/03/2001	18:24:59	1.5024	65
00/03/2001	18:27:59	1.503	65
00/03/2001	18:40:00	1.503	65
00/03/2001	19:15:59	1.5028	65
00/03/2001	19:15:59	1.5028	65
00/03/2001	19:19:59	1.5038	65
00/03/2001	19:28:00	1.5044	65
00/03/2001	19:31:00	1.5044	65
00/03/2001	19:31:00	1.5046	65
00/03/2001	19:31:00	1.5048	65
00/03/2001	19:50:59	1.5048	65
00/03/2001	19:50:59	1.5048	65
00/03/2001	20:03:59	1.5044	65
00/03/2001	20:03:59	1.5044	65
00/03/2001	20:10:00	1.5038	65
00/03/2001	20:16:00	1.504	65
00/03/2001	20:35:59	1.5048	65
00/03/2001	20:41:00	1.5048	65
00/03/2001	20:51:00	1.5048	65
00/03/2001	20:51:00	1.5048	65
00/03/2001	20:51:00	1.505	65
00/03/2001	21:08:00	1.504	65
00/03/2001	23:00:00	1.504	65
00/03/2001	23:12:00	1.5046	65
00/03/2001	00:14:59	1.504	65
00/03/2001	00:27:59	1.5042	65
00/03/2001	00:39:00	1.5042	65
00/03/2001	01:02:00	1.503	65
00/03/2001	01:04:00	1.5034	65
00/03/2001	01:05:00	1.5034	65
00/03/2001	01:05:59	1.5036	65
00/03/2001	01:06:59	1.5036	65
00/03/2001	01:11:00	1.5026	65
00/03/2001	01:11:00	1.5026	65
00/03/2001	01:12:00	1.5018	65
00/03/2001	01:21:59	1.5016	65
00/03/2001	01:21:59	1.5016	65
00/03/2001	01:22:59	1.502	65
00/03/2001	01:24:00	1.502	65
00/03/2001	01:24:00	1.502	65
00/03/2001	01:25:59	1.5026	65
00/03/2001	01:35:59	1.5008	65
00/03/2001	01:37:00	1.5008	65
00/03/2001	01:38:00	1.5006	65
00/03/2001	01:43:00	1.5	65
00/03/2001	01:43:00	1.499	65
00/03/2001	01:44:59	1.501	65
00/03/2001	01:44:59	1.4994	65
00/03/2001	01:44:59	1.5	65
00/03/2001	01:44:59	1.5	65
00/03/2001	01:46:00	1.5	65
00/03/2001	01:47:00	1.5	65
00/03/2001	01:47:59	1.5	65
00/03/2001	01:54:00	1.501	65
00/03/2001	01:54:59	1.5014	65
00/03/2001	01:57:00	1.5016	65
00/03/2001	01:57:59	1.502	65
00/03/2001	02:00:00	1.5024	65
00/03/2001	02:00:59	1.5024	65
00/03/2001	02:03:59	1.503	65
00/03/2001	02:03:59	1.5034	65
00/03/2001	02:06:00	1.504	65
00/03/2001	02:06:00	1.5042	65
00/03/2001	02:06:00	1.5048	65
00/03/2001	02:07:59	1.5048	65
00/03/2001	02:09:00	1.505	65
00/03/2001	02:09:00	1.5058	65
00/03/2001	02:13:59	1.506	65
00/03/2001	02:13:59	1.5066	65
00/03/2001	02:13:59	1.5068	65
00/03/2001	02:13:59	1.5062	65
00/03/2001	02:16:59	1.506	65
00/03/2001	02:18:00	1.5058	65
00/03/2001	02:19:59	1.5056	65
00/03/2001	02:23:00	1.5044	65
00/03/2001	02:26:59	1.5044	65
00/03/2001	02:31:00	1.505	65
00/03/2001	02:32:59	1.505	65
00/03/2001	02:42:59	1.5054	65
00/03/2001	02:49:59	1.507	65
00/03/2001	02:54:00	1.506	65
00/03/2001	02:55:00	1.5062	65
00/03/2001	02:55:59	1.5062	65
00/03/2001	03:17:59	1.506	65
00/03/2001	03:23:00	1.507	65
00/03/2001	03:23:00	1.5074	65
00/03/2001	03:24:00	1.5076	65
00/03/2001	03:30:00	1.507	65
00/03/2001	03:30:00	1.506	65
00/03/2001	03:37:59	1.505	65
00/03/2001	03:43:00	1.5048	65
00/03/2001	03:43:00	1.5052	65
00/03/2001	03:43:59	1.5048	65
00/03/2001	04:19:59	1.505	65
00/03/2001	04:21:00	1.5044	65
00/03/2001	04:38:59	1.5052	65
00/03/2001	04:40:00	1.505	65
00/03/2001	04:50:59	1.5056	65
00/03/2001	04:51:59	1.505	65
00/03/2001	04:54:00	1.5068	65
00/03/2001	04:54:59	1.5074	65
00/03/2001	04:57:59	1.5074	65
00/03/2001	04:59:00	1.507	65
00/03/2001	05:00:00	1.508	65
00/03/2001	05:00:00	1.508	65
00/03/2001	05:00:00	1.5084	65
00/03/2001	05:00:59	1.5086	65
00/03/2001	05:00:59	1.5086	65
00/03/2001	05:00:59	1.5086	65
00/03/2001	05:00:59	1.5086	65
00/03/2001	05:02:00	1.5086	65
00/03/2001	05:04:59	1.5084	65
00/03/2001	05:06:00	1.5076	65
00/03/2001	05:13:00	1.5076	65
00/03/2001	05:13:59	1.5078	65
00/03/2001	05:13:59	1.5076	65
00/03/2001	05:15:00	1.507	65
00/03/2001	05:16:00	1.507	65
00/03/2001	05:18:00	1.5064	65
00/03/2001	05:20:59	1.5078	65
00/03/2001	05:35:59	1.5066	65
00/03/2001	05:39:00	1.5064	65
00/03/2001	05:39:00	1.5066	65
00/03/2001	05:42:00	1.5064	65
00/03/2001	05:45:59	1.506	65
00/03/2001	05:51:59	1.506	65
00/03/2001	05:58:59	1.5074	65
00/03/2001	06:00:00	1.508	65
00/03/2001	06:00:00	1.5084	65
00/03/2001	06:01:00	1.5084	65
00/03/2001	06:01:00	1.5084	65
00/03/2001	06:03:00	1.509	65
00/03/2001	06:03:00	1.5092	65
00/03/2001	06:04:00	1.5096	65
00/03/2001	06:04:59	1.5068	65
00/03/2001	06:05:59	1.5088	65
00/03/2001	06:07:00	1.5086	65
00/03/2001	06:08:00	1.5096	65
00/03/2001	06:08:00	1.5082	65
00/03/2001	06:08:00	1.5098	65
00/03/2001	06:08:59	1.5092	65
00/03/2001	06:08:59	1.5094	65
00/03/2001	06:11:00	1.5094	65
00/03/2001	06:11:00	1.51	65
00/03/2001	06:11:00	1.51	65
00/03/2001	06:11:59	1.51	65
00/03/2001	06:14:00	1.5108	65
00/03/2001	06:14:59	1.5102	65
00/03/2001	06:16:00	1.5104	65
00/03/2001	06:16:00	1.5104	65
00/03/2001	06:17:00	1.5104	65
00/03/2001	06:21:59	1.5102	65
00/03/2001	06:23:00	1.511	65
00/03/2001	06:24:00	1.5108	65
00/03/2001	06:24:59	1.511	65
00/03/2001	06:26:00	1.5106	65
00/03/2001	06:30:00	1.5106	65
00/03/2001	06:40:00	1.5092	65
00/03/2001	07:02:00	1.508	81
00/03/2001	07:19:59	1.5096	41
00/03/2001	07:19:59	1.5092	33
00/03/2001	07:19:59	1.5096	33
00/03/2001	07:19:59	1.5094	33
00/03/2001	07:21:00	1.5092	33
00/03/2001	07:21:59	1.5094	33
00/03/2001	07:21:59	1.5092	33
00/03/2001	07:21:59	1.5094	33
00/03/2001	07:22:59	1.5096	33
00/03/2001	07:22:59	1.5098	33
00/03/2001	07:22:59	1.5094	33
00/03/2001	07:22:59	1.5092	33
00/03/2001	07:24:00	1.5094	33
00/03/2001	07:24:00	1.5096	33
00/03/2001	07:24:00	1.5094	33
00/03/2001	07:24:00	1.5092	33
00/03/2001	07:24:00	1.5086	33
00/03/2001	07:25:00	1.509	33
00/03/2001	07:25:59	1.5086	33
00/03/2001	07:25:59	1.5084	33
00/03/2001	07:25:59	1.5086	33
00/03/2001	07:25:59	1.5084	33
00/03/2001	07:27:00	1.5086	33
00/03/2001	07:28:00	1.508	33
00/03/2001	07:28:59	1.5078	33
00/03/2001	07:28:59	1.5076	33
00/03/2001	07:28:59	1.5078	33
00/03/2001	07:30:00	1.508	33
00/03/2001	07:30:00	1.5076	33
00/03/2001	07:30:00	1.5074	33
00/03/2001	07:31:00	1.5078	33
00/03/2001	07:31:00	1.5076	33
00/03/2001	07:31:00	1.5074	33
00/03/2001	07:31:59	1.5072	33
00/03/2001	07:31:59	1.5074	33
00/03/2001	07:33:00	1.5076	33
00/03/2001	07:33:00	1.5074	33
00/03/2001	07:34:00	1.5076	33
00/03/2001	07:34:59	1.5074	33
00/03/2001	07:35:59	1.5074	33
00/03/2001	07:37:00	1.5076	33
00/03/2001	07:37:00	1.5074	33
00/03/2001	07:40:00	1.5072	33
00/03/2001	07:40:00	1.507	33
00/03/2001	07:41:59	1.5068	33
00/03/2001	07:43:00	1.5066	33
00/03/2001	07:44:00	1.5068	33
00/03/2001	07:44:00	1.507	33
00/03/2001	07:44:59	1.5066	33
00/03/2001	07:44:59	1.5068	33
00/03/2001	07:47:59	1.5072	33
00/03/2001	07:49:00	1.5074	33
00/03/2001	07:50:00	1.5076	33
00/03/2001	07:50:59	1.5078	33
00/03/2001	07:51:59	1.5076	33
00/03/2001	07:51:59	1.5078	33
00/03/2001	07:51:59	1.5076	33
00/03/2001	07:53:00	1.5074	33
00/03/2001	07:53:00	1.5078	33
00/03/2001	07:53:00	1.5076	33
00/03/2001	07:54:00	1.5078	33
00/03/2001	07:54:00	1.5076	33
00/03/2001	07:56:00	1.508	33
00/03/2001	07:56:00	1.5082	33
00/03/2001	07:57:00	1.5084	33
00/03/2001	07:57:59	1.5086	33
00/03/2001	07:57:59	1.5084	33
00/03/2001	07:59:00	1.5082	33
00/03/2001	07:59:00	1.508	33
00/03/2001	07:59:00	1.5078	33
00/03/2001	08:00:59	1.508	33
00/03/2001	08:02:00	1.5074	33
00/03/2001	08:02:00	1.5072	33
00/03/2001	08:03:00	1.507	33
00/03/2001	08:03:00	1.5068	33
00/03/2001	08:03:00	1.5066	33
00/03/2001	08:03:00	1.5068	33
00/03/2001	08:03:59	1.5066	33
00/03/2001	08:03:59	1.5062	33
00/03/2001	08:03:59	1.5064	33
00/03/2001	08:04:59	1.506	33
00/03/2001	08:06:00	1.5064	33
00/03/2001	08:06:59	1.506	33
00/03/2001	08:07:59	1.5062	33
00/03/2001	08:10:00	1.506	33
00/03/2001	08:10:00	1.5062	33
00/03/2001	08:12:00	1.5062	33
00/03/2001	08:13:00	1.5064	33
00/03/2001	08:13:59	1.5062	33
00/03/2001	08:13:59	1.506	33
00/03/2001	08:13:59	1.5058	33
00/03/2001	08:15:00	1.5056	33
00/03/2001	08:16:00	1.5058	33
00/03/2001	08:16:00	1.5056	33
00/03/2001	08:18:00	1.5056	33
00/03/2001	08:19:00	1.5054	33
00/03/2001	08:19:59	1.5056	33
00/03/2001	08:22:00	1.5066	33
00/03/2001	08:22:00	1.5062	33
00/03/2001	08:23:00	1.5064	33
00/03/2001	08:23:00	1.5066	33
00/03/2001	08:23:00	1.5068	33
00/03/2001	08:28:00	1.5078	33
00/03/2001	08:29:00	1.508	33
00/03/2001	08:29:00	1.509	33
00/03/2001	08:29:59	1.5088	33
00/03/2001	08:31:00	1.5088	33
00/03/2001	08:32:00	1.5086	33
00/03/2001	08:32:59	1.5082	33
00/03/2001	08:32:59	1.5084	33
00/03/2001	08:34:00	1.5082	33
00/03/2001	08:34:00	1.5086	33
00/03/2001	08:34:00	1.509	33
00/03/2001	08:35:00	1.5096	33
00/03/2001	08:35:00	1.51	33
00/03/2001	08:35:00	1.5096	33
00/03/2001	08:35:00	1.5094	33
00/03/2001	08:35:59	1.5098	33
00/03/2001	08:35:59	1.5094	33
00/03/2001	08:35:59	1.509	33
00/03/2001	08:36:59	1.5086	33
00/03/2001	08:36:59	1.5084	33
00/03/2001	08:42:59	1.507	33
00/03/2001	08:44:00	1.5072	33
00/03/2001	08:47:00	1.507	33
00/03/2001	08:48:00	1.5072	33
00/03/2001	08:48:00	1.5074	33
00/03/2001	08:48:59	1.5072	33
00/03/2001	08:51:00	1.507	33
00/03/2001	08:52:59	1.5072	33
00/03/2001	08:52:59	1.507	33
00/03/2001	08:54:00	1.5074	33
00/03/2001	08:54:00	1.5072	33
00/03/2001	08:54:00	1.5074	33
00/03/2001	08:55:00	1.5072	33
00/03/2001	08:55:00	1.5076	33
00/03/2001	08:55:59	1.5078	33
00/03/2001	08:55:59	1.508	33
00/03/2001	08:58:59	1.507	33
00/03/2001	09:00:00	1.5072	33
00/03/2001	09:00:00	1.5074	33
00/03/2001	09:01:59	1.509	33
00/03/2001	09:01:59	1.5084	33
00/03/2001	09:03:00	1.5082	33
00/03/2001	09:08:00	1.5072	33
00/03/2001	09:10:00	1.5072	33
00/03/2001	09:11:59	1.507	33
00/03/2001	09:13:00	1.5072	33
00/03/2001	09:13:00	1.5074	33
00/03/2001	09:13:00	1.5078	33
00/03/2001	09:14:00	1.508	33
00/03/2001	09:17:59	1.5082	33
00/03/2001	09:20:00	1.5076	33
00/03/2001	09:20:59	1.5078	33
00/03/2001	09:21:59	1.5074	33
00/03/2001	09:24:59	1.507	33
00/03/2001	09:27:00	1.5072	33
00/03/2001	09:27:59	1.507	33
00/03/2001	09:29:00	1.5072	33
00/03/2001	09:29:00	1.507	33
00/03/2001	09:33:00	1.5074	33
00/03/2001	09:33:59	1.5066	33
00/03/2001	09:34:59	1.5062	33
00/03/2001	09:36:00	1.506	33
00/03/2001	09:37:59	1.5056	33
00/03/2001	09:39:00	1.5056	33
00/03/2001	09:39:00	1.5052	33
00/03/2001	09:40:00	1.506	33
00/03/2001	09:40:59	1.506	33
00/03/2001	09:40:59	1.5054	33
00/03/2001	09:43:00	1.505	33
00/03/2001	09:43:00	1.5052	33
00/03/2001	09:43:59	1.5054	33
00/03/2001	09:43:59	1.5052	33
00/03/2001	09:45:00	1.5056	33
00/03/2001	09:45:00	1.5058	33
00/03/2001	09:45:00	1.5054	33
00/03/2001	09:45:00	1.5058	33
00/03/2001	09:45:00	1.5056	33
00/03/2001	09:46:00	1.5058	33
00/03/2001	09:46:59	1.506	33
00/03/2001	09:48:00	1.5052	33
00/03/2001	09:48:00	1.5056	33
00/03/2001	09:50:59	1.5056	33
00/03/2001	09:52:00	1.506	33
00/03/2001	09:53:59	1.5062	33
00/03/2001	09:53:59	1.506	33
00/03/2001	09:56:00	1.5062	33
00/03/2001	09:56:00	1.5066	33
00/03/2001	09:56:59	1.5064	33
00/03/2001	09:56:59	1.5066	33
00/03/2001	09:58:00	1.5062	33
00/03/2001	09:59:00	1.506	33
00/03/2001	09:59:59	1.5062	33
00/03/2001	10:02:00	1.5058	33
00/03/2001	10:02:00	1.5056	33
00/03/2001	10:02:59	1.5054	33
00/03/2001	10:09:59	1.5056	33
00/03/2001	10:12:59	1.5052	33
00/03/2001	10:12:59	1.505	33
00/03/2001	10:12:59	1.5048	33
00/03/2001	10:12:59	1.505	33
00/03/2001	10:12:59	1.5046	33
00/03/2001	10:15:00	1.5048	33
00/03/2001	10:18:00	1.5044	33
00/03/2001	10:18:00	1.5042	33
00/03/2001	10:18:00	1.504	33
00/03/2001	10:18:59	1.5046	33
00/03/2001	10:18:59	1.5044	33
00/03/2001	10:19:59	1.5042	33
00/03/2001	10:21:59	1.5048	33
00/03/2001	10:22:59	1.5052	33
00/03/2001	10:24:00	1.505	33
00/03/2001	10:25:00	1.5048	33
00/03/2001	10:25:00	1.5046	33
00/03/2001	10:25:00	1.5048	33
00/03/2001	10:25:00	1.5046	33
00/03/2001	10:25:00	1.5044	33
00/03/2001	10:27:00	1.5046	33
00/03/2001	10:28:00	1.5048	33
00/03/2001	10:28:59	1.5046	33
00/03/2001	10:30:00	1.5048	33
00/03/2001	10:31:59	1.5042	33
00/03/2001	10:31:59	1.504	33
00/03/2001	10:33:00	1.5036	33
00/03/2001	10:38:59	1.5048	33
00/03/2001	10:41:00	1.5046	33
00/03/2001	10:41:00	1.505	33
00/03/2001	10:41:59	1.5046	33
00/03/2001	10:41:59	1.505	33
00/03/2001	10:46:00	1.5046	33
00/03/2001	10:47:00	1.505	33
00/03/2001	10:47:59	1.5052	33
00/03/2001	10:47:59	1.5054	33
00/03/2001	10:47:59	1.5056	33
00/03/2001	10:56:00	1.506	33
00/03/2001	10:56:00	1.5064	33
00/03/2001	10:57:59	1.5066	33
00/03/2001	10:59:00	1.5064	33
00/03/2001	11:00:00	1.507	33
00/03/2001	11:00:00	1.5072	33
00/03/2001	11:00:00	1.5068	33
00/03/2001	11:00:59	1.507	33
00/03/2001	11:00:59	1.5068	33
00/03/2001	11:02:00	1.5064	33
00/03/2001	11:03:00	1.5066	33
00/03/2001	11:03:00	1.5062	33
00/03/2001	11:03:00	1.506	33
00/03/2001	11:03:59	1.5062	33
00/03/2001	11:04:59	1.506	33
00/03/2001	11:06:00	1.5058	33
00/03/2001	11:06:00	1.506	33
00/03/2001	11:06:00	1.5056	33
00/03/2001	11:07:59	1.5054	33
00/03/2001	11:09:00	1.5052	33
00/03/2001	11:10:00	1.5058	33
00/03/2001	11:10:00	1.5056	33
00/03/2001	11:15:00	1.506	33
00/03/2001	11:19:00	1.506	33
00/03/2001	11:19:59	1.5068	33
00/03/2001	11:23:00	1.5066	33
00/03/2001	11:23:00	1.5068	33
00/03/2001	11:31:00	1.5064	33
00/03/2001	11:39:00	1.5066	33
00/03/2001	11:42:59	1.5068	33
00/03/2001	11:45:00	1.5066	33
00/03/2001	11:49:59	1.5062	33
00/03/2001	11:52:59	1.5064	33
00/03/2001	11:54:00	1.5062	33
00/03/2001	11:55:00	1.5058	33
00/03/2001	11:55:00	1.506	33
00/03/2001	11:58:00	1.5058	33
00/03/2001	11:58:00	1.5062	33
00/03/2001	11:58:59	1.5058	33
00/03/2001	12:05:59	1.505	33
00/03/2001	12:07:00	1.5046	33
00/03/2001	12:08:00	1.5042	33
00/03/2001	12:08:00	1.5044	33
00/03/2001	12:11:00	1.5046	33
00/03/2001	12:11:59	1.505	33
00/03/2001	12:14:59	1.506	33
00/03/2001	12:14:59	1.5068	33
00/03/2001	12:16:00	1.5074	33
00/03/2001	12:17:00	1.5078	33
00/03/2001	12:17:59	1.5048	33
00/03/2001	12:17:59	1.504	33
00/03/2001	12:19:00	1.5036	33
00/03/2001	12:19:00	1.5032	33
00/03/2001	12:19:00	1.503	33
00/03/2001	12:19:00	1.5026	33
00/03/2001	12:19:00	1.5022	33
00/03/2001	12:20:00	1.502	33
00/03/2001	12:20:00	1.5016	33
00/03/2001	12:20:00	1.502	33
00/03/2001	12:20:00	1.5014	33
00/03/2001	12:20:00	1.5012	33
00/03/2001	12:20:59	1.501	33
00/03/2001	12:20:59	1.5	33
00/03/2001	12:20:59	1.499	33
00/03/2001	12:20:59	1.501	33
00/03/2001	12:20:59	1.5014	33
00/03/2001	12:21:59	1.501	33
00/03/2001	12:23:00	1.502	33
00/03/2001	12:23:00	1.503	33
00/03/2001	12:23:00	1.5034	33
00/03/2001	12:24:00	1.5024	33
00/03/2001	12:24:00	1.5028	33
00/03/2001	12:24:00	1.503	33
00/03/2001	12:24:00	1.5036	33
00/03/2001	12:24:59	1.503	33
00/03/2001	12:24:59	1.502	33
00/03/2001	12:26:00	1.5028	33
00/03/2001	12:27:00	1.5022	33
00/03/2001	12:27:00	1.5012	33
00/03/2001	12:27:00	1.5016	33
00/03/2001	12:29:00	1.502	33
00/03/2001	12:30:00	1.5024	33
00/03/2001	12:30:59	1.5012	33
00/03/2001	12:32:00	1.5016	33
00/03/2001	12:32:00	1.501	33
00/03/2001	12:33:59	1.5014	33
00/03/2001	12:36:00	1.5006	33
00/03/2001	12:36:00	1.5	33
00/03/2001	12:36:59	1.499	33
00/03/2001	12:36:59	1.4982	33
00/03/2001	12:36:59	1.498	33
00/03/2001	12:37:59	1.4984	33
00/03/2001	12:37:59	1.499	33
00/03/2001	12:39:00	1.4986	33
00/03/2001	12:39:00	1.4976	33
00/03/2001	12:40:00	1.498	33
00/03/2001	12:40:00	1.4988	33
00/03/2001	12:40:59	1.498	33
00/03/2001	12:40:59	1.497	33
00/03/2001	12:42:00	1.4968	33
00/03/2001	12:42:00	1.496	33
00/03/2001	12:42:00	1.4968	33
00/03/2001	12:42:00	1.4962	33
00/03/2001	12:43:00	1.4966	33
00/03/2001	12:43:00	1.4968	33
00/03/2001	12:43:00	1.4966	33
00/03/2001	12:43:59	1.4968	33
00/03/2001	12:43:59	1.4972	33
00/03/2001	12:45:00	1.497	33
00/03/2001	12:45:00	1.4968	33
00/03/2001	12:46:59	1.4968	33
00/03/2001	12:46:59	1.4976	33
00/03/2001	12:48:00	1.4974	33
00/03/2001	12:48:00	1.4968	33
00/03/2001	12:48:00	1.4966	33
00/03/2001	12:48:00	1.497	33
00/03/2001	12:49:00	1.498	33
00/03/2001	12:49:59	1.498	33
00/03/2001	12:49:59	1.4974	33
00/03/2001	12:50:59	1.4972	33
00/03/2001	12:52:00	1.4978	33
00/03/2001	12:53:59	1.4978	33
00/03/2001	12:53:59	1.4976	33
00/03/2001	12:55:00	1.4968	33
00/03/2001	12:56:00	1.4962	33
00/03/2001	12:56:59	1.4956	33
00/03/2001	12:56:59	1.4954	33
00/03/2001	12:56:59	1.4952	33
00/03/2001	12:56:59	1.4948	33
00/03/2001	12:56:59	1.4938	33
00/03/2001	12:56:59	1.4936	33
00/03/2001	12:58:00	1.494	33
00/03/2001	13:01:00	1.495	33
00/03/2001	13:01:00	1.4954	33
00/03/2001	13:02:00	1.4966	33
00/03/2001	13:02:00	1.497	33
00/03/2001	13:02:00	1.4974	33
00/03/2001	13:02:59	1.496	33
00/03/2001	13:02:59	1.497	33
00/03/2001	13:04:00	1.496	33
00/03/2001	13:04:00	1.4958	33
00/03/2001	13:05:00	1.4962	33
00/03/2001	13:05:59	1.496	33
00/03/2001	13:06:59	1.4954	33
00/03/2001	13:06:59	1.4952	33
00/03/2001	13:08:00	1.4958	33
00/03/2001	13:08:00	1.4964	33
00/03/2001	13:09:00	1.4966	33
00/03/2001	13:09:00	1.497	33
00/03/2001	13:11:00	1.4972	33
00/03/2001	13:11:00	1.497	33
00/03/2001	13:14:00	1.4978	33
00/03/2001	13:15:00	1.4974	33
00/03/2001	13:15:00	1.4976	33
00/03/2001	13:18:00	1.4964	33
00/03/2001	13:19:59	1.4958	33
00/03/2001	13:21:00	1.496	33
00/03/2001	13:21:00	1.495	33
00/03/2001	13:21:00	1.4948	33
00/03/2001	13:21:59	1.4952	33
00/03/2001	13:21:59	1.4946	33
00/03/2001	13:21:59	1.494	33
00/03/2001	13:22:59	1.4946	33
00/03/2001	13:22:59	1.4942	33
00/03/2001	13:24:00	1.4938	33
00/03/2001	13:25:00	1.4946	33
00/03/2001	13:25:00	1.494	33
00/03/2001	13:25:59	1.4946	33
00/03/2001	13:27:00	1.4948	33
00/03/2001	13:27:00	1.4946	33
00/03/2001	13:27:00	1.494	33
00/03/2001	13:28:00	1.4944	33
00/03/2001	13:31:00	1.495	33
00/03/2001	13:31:59	1.4956	33
00/03/2001	13:33:00	1.495	33
00/03/2001	13:33:00	1.4948	33
00/03/2001	13:37:00	1.496	33
00/03/2001	13:38:00	1.4956	33
00/03/2001	13:43:00	1.4952	33
00/03/2001	13:43:00	1.4948	33
00/03/2001	13:44:00	1.495	33
00/03/2001	13:44:00	1.494	33
00/03/2001	13:44:59	1.4936	33
00/03/2001	13:44:59	1.4934	33
00/03/2001	13:44:59	1.4932	33
00/03/2001	13:47:00	1.4932	33
00/03/2001	13:47:00	1.493	33
00/03/2001	13:47:59	1.4928	33
00/03/2001	13:47:59	1.492	33
00/03/2001	13:47:59	1.4936	33
00/03/2001	13:49:00	1.493	33
00/03/2001	13:49:00	1.4934	33
00/03/2001	13:50:00	1.493	33
00/03/2001	13:50:59	1.4928	33
00/03/2001	13:50:59	1.4926	33
00/03/2001	13:50:59	1.4934	33
00/03/2001	13:51:59	1.4924	33
00/03/2001	13:51:59	1.4926	33
00/03/2001	13:51:59	1.492	33
00/03/2001	13:51:59	1.4918	33
00/03/2001	13:53:00	1.4916	33
00/03/2001	13:53:00	1.4912	33
00/03/2001	13:53:00	1.4916	33
00/03/2001	13:54:00	1.4912	33
00/03/2001	13:54:00	1.491	33
00/03/2001	13:54:00	1.4914	33
00/03/2001	13:54:00	1.4918	33
00/03/2001	13:54:59	1.4916	33
00/03/2001	13:54:59	1.4914	33
00/03/2001	13:56:00	1.4914	33
00/03/2001	13:56:00	1.4918	33
00/03/2001	13:57:00	1.492	33
00/03/2001	13:57:00	1.4928	33
00/03/2001	13:57:59	1.493	33
00/03/2001	13:57:59	1.4936	33
00/03/2001	13:59:00	1.493	33
00/03/2001	13:59:00	1.4932	33
00/03/2001	13:59:00	1.4928	33
00/03/2001	13:59:00	1.493	33
00/03/2001	13:59:00	1.4932	33
00/03/2001	13:59:00	1.4928	33
00/03/2001	13:59:00	1.4924	33
00/03/2001	13:59:00	1.4932	49
00/04/2001	14:29:59	1.4912	73
00/04/2001	14:35:00	1.4908	65
00/04/2001	14:39:59	1.491	65
00/04/2001	14:42:59	1.4904	65
00/04/2001	14:44:00	1.4904	65
00/04/2001	14:45:00	1.491	65
00/04/2001	14:48:00	1.4902	65
00/04/2001	14:48:59	1.4908	65
00/04/2001	14:54:00	1.4904	65
00/04/2001	14:58:59	1.4906	65
00/04/2001	14:58:59	1.491	65
00/04/2001	14:58:59	1.4912	65
00/04/2001	15:01:59	1.491	65
00/04/2001	15:07:00	1.4918	65
00/04/2001	15:08:00	1.4918	65
00/04/2001	15:08:00	1.4918	65
00/04/2001	15:08:59	1.4918	65
00/04/2001	15:19:00	1.4912	65
00/04/2001	15:27:59	1.4914	65
00/04/2001	15:30:59	1.49	65
00/04/2001	15:30:59	1.49	65
00/04/2001	15:36:59	1.49	65
00/04/2001	16:12:00	1.49	65
00/04/2001	16:12:59	1.4904	65
00/04/2001	16:15:59	1.491	65
00/04/2001	16:15:59	1.491	65
00/04/2001	16:22:59	1.4912	65
00/04/2001	16:24:00	1.4906	65
00/04/2001	16:34:59	1.491	65
00/04/2001	16:38:00	1.4908	65
00/04/2001	17:58:59	1.4908	65
00/04/2001	17:58:59	1.4908	65
00/04/2001	18:08:59	1.4912	65
00/04/2001	18:19:00	1.4916	65
00/04/2001	18:29:00	1.4912	65
00/04/2001	18:29:00	1.4906	65
00/04/2001	18:36:00	1.4914	65
00/04/2001	18:36:00	1.4914	65
00/04/2001	19:04:00	1.491	65
00/04/2001	19:05:59	1.4916	65
00/04/2001	19:06:59	1.4916	65
00/04/2001	19:09:59	1.4906	65
00/04/2001	19:22:59	1.4914	65
00/04/2001	19:40:00	1.4912	65
00/04/2001	19:41:00	1.4912	65
00/04/2001	19:47:59	1.4906	65
00/04/2001	20:06:00	1.491	65
00/04/2001	20:19:59	1.491	65
00/04/2001	20:35:59	1.4918	65
00/04/2001	21:21:59	1.4918	65
00/04/2001	21:53:00	1.491	65
00/04/2001	23:00:00	1.4906	65
00/04/2001	23:23:00	1.4904	65
00/04/2001	23:41:00	1.4904	65
00/04/2001	23:48:00	1.4904	65
00/04/2001	23:48:00	1.4904	65
00/04/2001	23:51:00	1.4902	65
00/04/2001	23:55:00	1.4898	65
00/04/2001	23:55:00	1.4894	65
00/04/2001	23:55:00	1.4894	65
00/04/2001	00:00:00	1.4898	65
00/04/2001	00:01:00	1.4898	65
00/04/2001	00:05:59	1.49	65
00/04/2001	00:21:59	1.4904	65
00/04/2001	00:24:00	1.4908	65
00/04/2001	00:43:00	1.4912	65
00/04/2001	00:46:59	1.4912	65
00/04/2001	00:56:59	1.4916	65
00/04/2001	01:06:59	1.4918	65
00/04/2001	01:18:00	1.4918	65
00/04/2001	01:27:00	1.494	65
00/04/2001	01:28:00	1.4948	65
00/04/2001	01:28:59	1.495	65
00/04/2001	01:28:59	1.4944	65
00/04/2001	01:30:00	1.4958	65
00/04/2001	01:31:00	1.4948	65
00/04/2001	01:34:00	1.496	65
00/04/2001	01:34:00	1.4968	65
00/04/2001	01:34:00	1.497	65
00/04/2001	01:34:59	1.4968	65
00/04/2001	01:37:00	1.497	65
00/04/2001	01:47:00	1.497	65
00/04/2001	01:47:59	1.497	65
00/04/2001	01:54:59	1.4978	65
00/04/2001	01:56:00	1.4982	65
00/04/2001	01:56:00	1.4986	65
00/04/2001	01:56:00	1.4988	65
00/04/2001	01:56:00	1.499	65
00/04/2001	01:56:00	1.4994	65
00/04/2001	01:57:59	1.4998	65
00/04/2001	01:57:59	1.5	65
00/04/2001	01:59:00	1.4998	65
00/04/2001	01:59:00	1.501	65
00/04/2001	01:59:00	1.502	65
00/04/2001	01:59:00	1.5022	65
00/04/2001	02:00:00	1.5018	65
00/04/2001	02:00:00	1.5022	65
00/04/2001	02:00:00	1.5026	65
00/04/2001	02:00:59	1.5024	65
00/04/2001	02:02:00	1.5028	65
00/04/2001	02:03:59	1.5018	65
00/04/2001	02:04:59	1.5016	65
00/04/2001	02:04:59	1.5014	65
00/04/2001	02:06:59	1.5014	65
00/04/2001	02:07:59	1.5014	65
00/04/2001	02:07:59	1.5028	65
00/04/2001	02:07:59	1.5014	65
00/04/2001	02:10:59	1.5014	65
00/04/2001	02:15:00	1.5014	65
00/04/2001	02:18:00	1.5024	65
00/04/2001	02:19:00	1.5024	65
00/04/2001	02:22:00	1.502	65
00/04/2001	02:31:00	1.5018	65
00/04/2001	02:38:00	1.5002	65
00/04/2001	02:38:00	1.5	65
00/04/2001	02:44:00	1.4998	65
00/04/2001	02:48:59	1.5002	65
00/04/2001	02:49:59	1.501	65
00/04/2001	02:54:00	1.502	65
00/04/2001	02:55:00	1.502	65
00/04/2001	02:57:00	1.5028	65
00/04/2001	03:01:59	1.5028	65
00/04/2001	03:20:00	1.5008	65
00/04/2001	03:30:59	1.5002	65
00/04/2001	03:40:00	1.5002	65
00/04/2001	03:40:00	1.5	65
00/04/2001	03:43:00	1.5022	65
00/04/2001	03:43:00	1.502	65
00/04/2001	03:45:00	1.502	65
00/04/2001	03:48:00	1.502	65
00/04/2001	03:52:00	1.5028	65
00/04/2001	04:11:00	1.5008	65
00/04/2001	04:12:00	1.5022	65
00/04/2001	04:14:00	1.5008	65
00/04/2001	04:15:59	1.4988	65
00/04/2001	04:15:59	1.499	65
00/04/2001	04:21:00	1.5024	65
00/04/2001	04:22:59	1.5028	65
00/04/2001	04:33:00	1.5026	65
00/04/2001	04:34:00	1.5028	65
00/04/2001	04:38:00	1.502	65
00/04/2001	04:38:59	1.5022	65
00/04/2001	04:41:00	1.503	65
00/04/2001	04:41:59	1.5036	65
00/04/2001	04:41:59	1.504	65
00/04/2001	04:43:00	1.503	65
00/04/2001	04:44:00	1.5034	65
00/04/2001	04:47:00	1.5038	65
00/04/2001	04:47:59	1.503	65
00/04/2001	04:50:00	1.5026	65
00/04/2001	04:50:59	1.5032	65
00/04/2001	04:51:59	1.503	65
00/04/2001	04:51:59	1.503	65
00/04/2001	04:53:00	1.5034	65
00/04/2001	04:59:00	1.5032	65
00/04/2001	05:00:00	1.5034	65
00/04/2001	05:00:00	1.5028	65
00/04/2001	05:00:59	1.503	65
00/04/2001	05:03:59	1.5028	65
00/04/2001	05:04:59	1.5026	65
00/04/2001	05:06:59	1.502	65
00/04/2001	05:07:59	1.5018	65
00/04/2001	05:10:00	1.5018	65
00/04/2001	05:13:59	1.5002	65
00/04/2001	05:13:59	1.5	65
00/04/2001	05:19:59	1.501	65
00/04/2001	05:38:00	1.501	65
00/04/2001	05:42:00	1.5	65
00/04/2001	05:42:59	1.499	65
00/04/2001	05:47:00	1.499	65
00/04/2001	05:48:00	1.4994	65
00/04/2001	05:52:59	1.4984	65
00/04/2001	05:55:00	1.497	65
00/04/2001	05:55:00	1.497	65
00/04/2001	05:55:00	1.497	65
00/04/2001	05:55:00	1.498	65
00/04/2001	05:55:59	1.4978	65
00/04/2001	05:58:00	1.4978	65
00/04/2001	05:58:59	1.497	65
00/04/2001	06:00:00	1.4962	65
00/04/2001	06:01:59	1.4966	65
00/04/2001	06:03:00	1.496	65
00/04/2001	06:04:59	1.495	65
00/04/2001	06:05:59	1.4954	65
00/04/2001	06:08:59	1.496	65
00/04/2001	06:16:00	1.497	65
00/04/2001	06:17:00	1.4964	65
00/04/2001	06:17:00	1.4976	65
00/04/2001	06:17:59	1.496	65
00/04/2001	06:17:59	1.495	65
00/04/2001	06:19:00	1.494	65
00/04/2001	06:20:59	1.495	65
00/04/2001	06:23:00	1.4968	65
00/04/2001	06:24:59	1.497	65
00/04/2001	06:29:00	1.496	65
00/04/2001	06:30:59	1.4968	65
00/04/2001	06:33:59	1.495	65
00/04/2001	06:36:00	1.495	65
00/04/2001	06:37:59	1.4946	65
00/04/2001	06:43:00	1.494	65
00/04/2001	06:43:00	1.4942	65
00/04/2001	06:43:00	1.4944	65
00/04/2001	06:45:00	1.4944	65
00/04/2001	06:46:00	1.4944	65
00/04/2001	06:49:59	1.495	65
00/04/2001	06:53:59	1.496	65
00/04/2001	06:55:00	1.4964	65
00/04/2001	06:58:00	1.4964	65
00/04/2001	07:01:00	1.497	65
00/04/2001	07:02:00	1.4964	65
00/04/2001	07:04:00	1.4962	81
00/04/2001	07:19:59	1.4962	41
00/04/2001	07:19:59	1.4964	33
00/04/2001	07:19:59	1.4962	33
00/04/2001	07:19:59	1.4966	33
00/04/2001	07:21:00	1.4962	33
00/04/2001	07:21:00	1.496	33
00/04/2001	07:21:00	1.4956	33
00/04/2001	07:21:00	1.4958	33
00/04/2001	07:21:59	1.4954	33
00/04/2001	07:21:59	1.4952	33
00/04/2001	07:21:59	1.495	33
00/04/2001	07:21:59	1.4952	33
00/04/2001	07:22:59	1.495	33
00/04/2001	07:22:59	1.4948	33
00/04/2001	07:22:59	1.495	33
00/04/2001	07:22:59	1.4954	33
00/04/2001	07:24:00	1.4946	33
00/04/2001	07:25:00	1.4954	33
00/04/2001	07:25:00	1.4958	33
00/04/2001	07:25:00	1.4956	33
00/04/2001	07:25:59	1.4958	33
00/04/2001	07:27:00	1.4954	33
00/04/2001	07:28:00	1.4956	33
00/04/2001	07:28:00	1.4954	33
00/04/2001	07:30:00	1.4952	33
00/04/2001	07:31:00	1.4962	33
00/04/2001	07:33:00	1.4964	33
00/04/2001	07:34:00	1.496	33
00/04/2001	07:34:00	1.4958	33
00/04/2001	07:34:00	1.4956	33
00/04/2001	07:34:59	1.4952	33
00/04/2001	07:34:59	1.495	33
00/04/2001	07:38:59	1.4956	33
00/04/2001	07:41:00	1.4958	33
00/04/2001	07:41:59	1.4962	33
00/04/2001	07:43:00	1.4966	33
00/04/2001	07:43:00	1.497	33
00/04/2001	07:43:00	1.4968	33
00/04/2001	07:43:00	1.4966	33
00/04/2001	07:43:00	1.4964	33
00/04/2001	07:43:00	1.4966	33
00/04/2001	07:43:00	1.4962	33
00/04/2001	07:44:00	1.496	33
00/04/2001	07:44:59	1.4962	33
00/04/2001	07:47:59	1.4964	33
00/04/2001	07:47:59	1.4962	33
00/04/2001	07:51:59	1.4964	33
00/04/2001	07:56:00	1.4966	33
00/04/2001	07:57:59	1.4962	33
00/04/2001	07:59:00	1.496	33
00/04/2001	07:59:00	1.4958	33
00/04/2001	08:00:00	1.496	33
00/04/2001	08:00:00	1.4956	33
00/04/2001	08:00:59	1.4958	33
00/04/2001	08:00:59	1.4956	33
00/04/2001	08:02:00	1.4954	33
00/04/2001	08:02:00	1.4956	33
00/04/2001	08:03:59	1.4958	33
00/04/2001	08:03:59	1.4956	33
00/04/2001	08:04:59	1.4954	33
00/04/2001	08:04:59	1.4958	33
00/04/2001	08:07:59	1.4962	33
00/04/2001	08:15:00	1.4962	33
00/04/2001	08:15:00	1.496	33
00/04/2001	08:16:00	1.4968	33
00/04/2001	08:19:00	1.4978	33
00/04/2001	08:19:59	1.498	33
00/04/2001	08:19:59	1.4984	33
00/04/2001	08:19:59	1.4982	33
00/04/2001	08:20:59	1.4984	33
00/04/2001	08:20:59	1.498	33
00/04/2001	08:22:00	1.4982	33
00/04/2001	08:23:00	1.4984	33
00/04/2001	08:23:00	1.498	33
00/04/2001	08:25:00	1.4978	33
00/04/2001	08:26:59	1.4984	33
00/04/2001	08:26:59	1.499	33
00/04/2001	08:28:00	1.4986	33
00/04/2001	08:29:59	1.4982	33
00/04/2001	08:32:59	1.498	33
00/04/2001	08:34:00	1.4978	33
00/04/2001	08:38:00	1.4974	33
00/04/2001	08:38:00	1.497	33
00/04/2001	08:39:00	1.4974	33
00/04/2001	08:39:00	1.497	33
00/04/2001	08:42:59	1.4972	33
00/04/2001	08:44:00	1.4968	33
00/04/2001	08:45:00	1.4966	33
00/04/2001	08:45:59	1.497	33
00/04/2001	08:45:59	1.4974	33
00/04/2001	08:48:59	1.4976	33
00/04/2001	08:49:59	1.498	33
00/04/2001	08:51:00	1.4976	33
00/04/2001	08:52:59	1.498	33
00/04/2001	08:52:59	1.4982	33
00/04/2001	08:55:59	1.498	33
00/04/2001	08:57:00	1.4986	33
00/04/2001	08:58:00	1.498	33
00/04/2001	09:01:00	1.4978	33
00/04/2001	09:01:00	1.4976	33
00/04/2001	09:01:59	1.4978	33
00/04/2001	09:01:59	1.498	33
00/04/2001	09:05:59	1.4978	33
00/04/2001	09:07:00	1.4976	33
00/04/2001	09:08:59	1.4974	33
00/04/2001	09:08:59	1.4972	33
00/04/2001	09:13:00	1.4976	33
00/04/2001	09:14:59	1.4972	33
00/04/2001	09:16:00	1.4968	33
00/04/2001	09:17:00	1.4972	33
00/04/2001	09:17:59	1.497	33
00/04/2001	09:17:59	1.4972	33
00/04/2001	09:20:59	1.4976	33
00/04/2001	09:21:59	1.4974	33
00/04/2001	09:23:00	1.4972	33
00/04/2001	09:24:00	1.497	33
00/04/2001	09:24:00	1.4964	33
00/04/2001	09:24:59	1.4962	33
00/04/2001	09:26:00	1.4954	33
00/04/2001	09:27:00	1.4952	33
00/04/2001	09:27:59	1.495	33
00/04/2001	09:29:00	1.4948	33
00/04/2001	09:29:00	1.4946	33
00/04/2001	09:30:00	1.4948	33
00/04/2001	09:30:00	1.4944	33
00/04/2001	09:30:59	1.494	33
00/04/2001	09:33:00	1.4942	33
00/04/2001	09:33:00	1.494	33
00/04/2001	09:33:00	1.4938	33
00/04/2001	09:33:00	1.4936	33
00/04/2001	09:33:59	1.4932	33
00/04/2001	09:33:59	1.4934	33
00/04/2001	09:34:59	1.4936	33
00/04/2001	09:36:00	1.4938	33
00/04/2001	09:36:59	1.4938	33
00/04/2001	09:39:00	1.4934	33
00/04/2001	09:39:00	1.4932	33
00/04/2001	09:39:00	1.4924	33
00/04/2001	09:39:00	1.4928	33
00/04/2001	09:39:00	1.4926	33
00/04/2001	09:40:00	1.493	33
00/04/2001	09:40:59	1.4932	33
00/04/2001	09:42:00	1.4934	33
00/04/2001	09:43:00	1.494	33
00/04/2001	09:45:00	1.4944	33
00/04/2001	09:46:00	1.4946	33
00/04/2001	09:48:00	1.4946	33
00/04/2001	09:52:00	1.4944	33
00/04/2001	09:55:00	1.4946	33
00/04/2001	09:55:00	1.4944	33
00/04/2001	09:59:00	1.4934	33
00/04/2001	09:59:00	1.4932	33
00/04/2001	09:59:59	1.4938	33
00/04/2001	09:59:59	1.4936	33
00/04/2001	09:59:59	1.4934	33
00/04/2001	10:01:00	1.4938	33
00/04/2001	10:02:00	1.494	33
00/04/2001	10:02:00	1.4942	33
00/04/2001	10:02:00	1.4944	33
00/04/2001	10:04:00	1.4944	33
00/04/2001	10:08:00	1.4936	33
00/04/2001	10:09:00	1.493	33
00/04/2001	10:09:00	1.4932	33
00/04/2001	10:09:59	1.4934	33
00/04/2001	10:11:00	1.493	33
00/04/2001	10:12:00	1.4932	33
00/04/2001	10:17:00	1.493	33
00/04/2001	10:18:00	1.4932	33
00/04/2001	10:18:59	1.4938	33
00/04/2001	10:18:59	1.494	33
00/04/2001	10:18:59	1.4942	33
00/04/2001	10:21:59	1.4944	33
00/04/2001	10:24:00	1.4932	33
00/04/2001	10:25:59	1.493	33
00/04/2001	10:28:00	1.4928	33
00/04/2001	10:28:59	1.4926	33
00/04/2001	10:30:00	1.4928	33
00/04/2001	10:31:59	1.493	33
00/04/2001	10:33:00	1.4926	33
00/04/2001	10:33:00	1.4924	33
00/04/2001	10:33:00	1.4922	33
00/04/2001	10:33:00	1.492	33
00/04/2001	10:34:59	1.4928	33
00/04/2001	10:35:59	1.4926	33
00/04/2001	10:38:59	1.4926	33
00/04/2001	10:43:00	1.4926	33
00/04/2001	10:47:00	1.4926	33
00/04/2001	10:50:59	1.4928	33
00/04/2001	10:51:59	1.4932	33
00/04/2001	10:51:59	1.4934	33
00/04/2001	10:54:00	1.4936	33
00/04/2001	10:56:00	1.4934	33
00/04/2001	10:57:00	1.4938	33
00/04/2001	10:59:00	1.494	33
00/04/2001	11:00:59	1.4942	33
00/04/2001	11:03:00	1.4938	33
00/04/2001	11:04:59	1.4942	33
00/04/2001	11:06:59	1.494	33
00/04/2001	11:06:59	1.4942	33
00/04/2001	11:07:59	1.495	33
00/04/2001	11:07:59	1.4952	33
00/04/2001	11:07:59	1.4954	33
00/04/2001	11:12:00	1.494	33
00/04/2001	11:13:59	1.4944	33
00/04/2001	11:16:59	1.4946	33
00/04/2001	11:23:59	1.4954	33
00/04/2001	11:35:00	1.4956	33
00/04/2001	11:35:59	1.496	33
00/04/2001	11:39:00	1.4964	33
00/04/2001	11:39:59	1.4966	33
00/04/2001	11:41:00	1.4968	33
00/04/2001	11:41:00	1.497	33
00/04/2001	11:42:00	1.4972	33
00/04/2001	11:42:59	1.4974	33
00/04/2001	11:44:00	1.4974	33
00/04/2001	11:45:00	1.4976	33
00/04/2001	11:45:00	1.4978	33
00/04/2001	11:45:00	1.4976	33
00/04/2001	11:45:59	1.4978	33
00/04/2001	11:45:59	1.4976	33
00/04/2001	11:47:00	1.4982	33
00/04/2001	11:47:00	1.498	33
00/04/2001	11:48:59	1.4982	33
00/04/2001	11:48:59	1.498	33
00/04/2001	11:51:00	1.4986	33
00/04/2001	11:51:00	1.498	33
00/04/2001	11:51:00	1.4978	33
00/04/2001	11:51:59	1.498	33
00/04/2001	11:51:59	1.4978	33
00/04/2001	11:51:59	1.498	33
00/04/2001	11:52:59	1.4978	33
00/04/2001	11:54:00	1.498	33
00/04/2001	11:55:59	1.4976	33
00/04/2001	11:55:59	1.4974	33
00/04/2001	11:57:00	1.498	33
00/04/2001	11:57:00	1.4974	33
00/04/2001	11:58:59	1.4974	33
00/04/2001	12:01:00	1.4962	33
00/04/2001	12:01:59	1.496	33
00/04/2001	12:03:00	1.4958	33
00/04/2001	12:03:00	1.4954	33
00/04/2001	12:07:00	1.4962	33
00/04/2001	12:08:00	1.496	33
00/04/2001	12:11:00	1.4964	33
00/04/2001	12:11:59	1.4958	33
00/04/2001	12:13:00	1.4954	33
00/04/2001	12:17:00	1.4958	33
00/04/2001	12:20:00	1.4962	33
00/04/2001	12:23:00	1.4968	33
00/04/2001	12:24:59	1.497	33
00/04/2001	12:27:00	1.4976	33
00/04/2001	12:27:59	1.498	33
00/04/2001	12:29:00	1.4976	33
00/04/2001	12:30:00	1.4974	33
00/04/2001	12:33:00	1.4984	33
00/04/2001	12:33:00	1.4982	33
00/04/2001	12:36:00	1.4978	33
00/04/2001	12:39:00	1.4982	33
00/04/2001	12:40:59	1.4976	33
00/04/2001	12:45:00	1.498	33
00/04/2001	12:46:59	1.4978	33
00/04/2001	12:49:59	1.4982	33
00/04/2001	12:49:59	1.498	33
00/04/2001	12:53:00	1.4978	33
00/04/2001	12:53:59	1.498	33
00/04/2001	12:55:00	1.4982	33
00/04/2001	12:55:00	1.499	33
00/04/2001	12:56:00	1.4988	33
00/04/2001	12:56:00	1.499	33
00/04/2001	12:56:00	1.4992	33
00/04/2001	12:56:00	1.4994	33
00/04/2001	12:56:59	1.4994	33
00/04/2001	12:56:59	1.4996	33
00/04/2001	12:59:59	1.4992	33
00/04/2001	13:01:00	1.499	33
00/04/2001	13:01:00	1.4992	33
00/04/2001	13:02:59	1.5	33
00/04/2001	13:02:59	1.5004	33
00/04/2001	13:02:59	1.5	33
00/04/2001	13:05:00	1.5004	33
00/04/2001	13:05:00	1.5008	33
00/04/2001	13:05:00	1.501	33
00/04/2001	13:06:59	1.5008	33
00/04/2001	13:06:59	1.501	33
00/04/2001	13:06:59	1.5014	33
00/04/2001	13:06:59	1.5016	33
00/04/2001	13:06:59	1.502	33
00/04/2001	13:08:00	1.5016	33
00/04/2001	13:08:00	1.5012	33
00/04/2001	13:09:59	1.5008	33
00/04/2001	13:09:59	1.501	33
00/04/2001	13:11:00	1.5008	33
00/04/2001	13:11:00	1.5006	33
00/04/2001	13:12:59	1.5008	33
00/04/2001	13:21:00	1.501	33
00/04/2001	13:21:00	1.5012	33
00/04/2001	13:21:00	1.501	33
00/04/2001	13:21:59	1.501	33
00/04/2001	13:24:00	1.5008	33
00/04/2001	13:25:00	1.5006	33
00/04/2001	13:27:00	1.5006	33
00/04/2001	13:28:59	1.4998	33
00/04/2001	13:28:59	1.5002	33
00/04/2001	13:31:00	1.4998	33
00/04/2001	13:31:00	1.4996	33
00/04/2001	13:33:00	1.4998	33
00/04/2001	13:34:59	1.5	33
00/04/2001	13:41:00	1.5002	33
00/04/2001	13:43:00	1.5002	33
00/04/2001	13:44:00	1.5008	33
00/04/2001	13:44:00	1.501	33
00/04/2001	13:44:59	1.5012	33
00/04/2001	13:47:00	1.5006	33
00/04/2001	13:53:00	1.5002	33
00/04/2001	13:56:00	1.5004	33
00/04/2001	13:56:00	1.5008	33
00/04/2001	13:56:00	1.5006	33
00/04/2001	13:57:00	1.5008	33
00/04/2001	13:57:00	1.5012	33
00/04/2001	13:57:59	1.5008	33
00/04/2001	13:57:59	1.5006	33
00/04/2001	13:59:00	1.5008	33
00/04/2001	13:59:00	1.5006	33
00/04/2001	13:59:00	1.5004	33
00/04/2001	13:59:00	1.5008	33
00/04/2001	13:59:00	1.501	49
00/05/2001	14:31:00	1.5008	73
00/05/2001	14:42:59	1.5004	65
00/05/2001	14:42:59	1.5004	65
00/05/2001	14:44:00	1.5004	65
00/05/2001	14:47:00	1.5004	65
00/05/2001	14:57:00	1.502	65
00/05/2001	14:57:00	1.5024	65
00/05/2001	15:03:00	1.502	65
00/05/2001	15:20:00	1.5018	65
00/05/2001	15:32:00	1.502	65
00/05/2001	15:53:00	1.502	65
00/05/2001	16:21:59	1.5008	65
00/05/2001	16:51:59	1.5014	65
00/05/2001	17:03:59	1.5016	65
00/05/2001	17:12:00	1.5014	65
00/05/2001	17:18:00	1.5014	65
00/05/2001	17:28:00	1.5022	65
00/05/2001	17:28:00	1.5024	65
00/05/2001	17:28:00	1.5028	65
00/05/2001	17:28:00	1.503	65
00/05/2001	17:29:00	1.503	65
00/05/2001	17:31:00	1.5032	65
00/05/2001	17:51:00	1.5026	65
00/05/2001	18:01:59	1.5022	65
00/05/2001	18:32:00	1.5022	65
00/05/2001	18:55:00	1.5022	65
00/05/2001	18:56:00	1.5022	65
00/05/2001	18:56:00	1.5022	65
00/05/2001	19:28:59	1.5022	65
00/05/2001	19:35:59	1.502	65
00/05/2001	20:34:00	1.503	65
00/05/2001	20:57:00	1.5028	65
00/05/2001	21:00:00	1.5024	65
00/05/2001	21:49:59	1.5026	65
00/05/2001	23:00:00	1.5046	65
00/05/2001	23:00:00	1.5048	65
00/05/2001	23:00:00	1.505	65
00/05/2001	23:06:59	1.5054	65
00/05/2001	23:13:00	1.5058	65
00/05/2001	23:58:00	1.5048	65
00/05/2001	00:11:00	1.5052	65
00/05/2001	00:11:59	1.5034	65
00/05/2001	00:26:00	1.5038	65
00/05/2001	01:01:00	1.5032	65
00/05/2001	01:08:00	1.503	65
00/05/2001	01:08:00	1.503	65
00/05/2001	01:12:59	1.5048	65
00/05/2001	01:14:00	1.5054	65
00/05/2001	01:14:00	1.506	65
00/05/2001	01:15:00	1.5068	65
00/05/2001	01:15:59	1.5068	65
00/05/2001	01:17:00	1.506	65
00/05/2001	01:24:00	1.505	65
00/05/2001	01:25:00	1.5046	65
00/05/2001	01:25:00	1.5044	65
00/05/2001	01:28:00	1.5046	65
00/05/2001	01:28:59	1.505	65
00/05/2001	01:31:00	1.505	65
00/05/2001	01:34:59	1.5058	65
00/05/2001	01:37:00	1.5058	65
00/05/2001	01:37:00	1.505	65
00/05/2001	01:44:59	1.507	65
00/05/2001	01:46:00	1.5074	65
00/05/2001	01:46:00	1.5076	65
00/05/2001	01:46:00	1.5078	65
00/05/2001	01:47:00	1.508	65
00/05/2001	01:47:00	1.508	65
00/05/2001	01:49:00	1.5078	65
00/05/2001	01:51:59	1.5068	65
00/05/2001	01:54:59	1.5068	65
00/05/2001	02:00:59	1.5046	65
00/05/2001	02:04:59	1.5032	65
00/05/2001	02:12:00	1.5048	65
00/05/2001	02:12:00	1.505	65
00/05/2001	02:13:59	1.5044	65
00/05/2001	02:26:00	1.5042	65
00/05/2001	02:47:00	1.505	65
00/05/2001	03:00:00	1.5044	65
00/05/2001	03:01:00	1.5038	65
00/05/2001	03:01:59	1.5042	65
00/05/2001	03:01:59	1.5038	65
00/05/2001	03:20:00	1.5032	65
00/05/2001	03:26:00	1.503	65
00/05/2001	03:27:59	1.5026	65
00/05/2001	03:33:59	1.5026	65
00/05/2001	03:36:00	1.5024	65
00/05/2001	03:36:00	1.5024	65
00/05/2001	03:37:59	1.5024	65
00/05/2001	03:46:59	1.5026	65
00/05/2001	03:52:00	1.503	65
00/05/2001	04:05:59	1.5024	65
00/05/2001	04:05:59	1.5024	65
00/05/2001	04:05:59	1.5024	65
00/05/2001	04:08:00	1.503	65
00/05/2001	04:12:00	1.502	65
00/05/2001	04:18:59	1.5026	65
00/05/2001	04:18:59	1.5028	65
00/05/2001	04:19:59	1.5028	65
00/05/2001	04:21:00	1.503	65
00/05/2001	04:21:00	1.503	65
00/05/2001	04:22:59	1.5024	65
00/05/2001	04:22:59	1.5022	65
00/05/2001	04:22:59	1.502	65
00/05/2001	04:24:00	1.5024	65
00/05/2001	04:24:00	1.5026	65
00/05/2001	04:35:59	1.502	65
00/05/2001	04:47:00	1.501	65
00/05/2001	04:49:00	1.5008	65
00/05/2001	04:49:00	1.5006	65
00/05/2001	04:50:00	1.5004	65
00/05/2001	04:51:59	1.4998	65
00/05/2001	04:54:59	1.4998	65
00/05/2001	04:56:00	1.4992	65
00/05/2001	04:57:00	1.4994	65
00/05/2001	04:57:59	1.4998	65
00/05/2001	05:00:00	1.5004	65
00/05/2001	05:02:00	1.5004	65
00/05/2001	05:22:00	1.5	65
00/05/2001	05:23:00	1.5004	65
00/05/2001	05:23:59	1.5004	65
00/05/2001	05:23:59	1.5004	65
00/05/2001	05:25:00	1.5012	65
00/05/2001	05:25:00	1.5012	65
00/05/2001	05:26:00	1.5004	65
00/05/2001	05:26:00	1.5002	65
00/05/2001	05:26:00	1.5004	65
00/05/2001	05:29:00	1.5002	65
00/05/2001	05:29:00	1.5	65
00/05/2001	05:57:00	1.5012	65
00/05/2001	06:01:59	1.5002	65
00/05/2001	06:01:59	1.5	65
00/05/2001	06:04:00	1.5002	65
00/05/2001	06:23:00	1.501	65
00/05/2001	06:23:00	1.502	65
00/05/2001	06:24:59	1.503	65
00/05/2001	06:24:59	1.503	65
00/05/2001	06:27:00	1.503	65
00/05/2001	06:29:00	1.502	65
00/05/2001	06:59:59	1.5016	81
00/05/2001	07:19:59	1.5032	41
00/05/2001	07:19:59	1.5034	33
00/05/2001	07:19:59	1.503	33
00/05/2001	07:24:00	1.5028	33
00/05/2001	07:24:00	1.503	33
00/05/2001	07:24:00	1.5028	33
00/05/2001	07:25:00	1.5026	33
00/05/2001	07:25:00	1.503	33
00/05/2001	07:25:59	1.5028	33
00/05/2001	07:28:00	1.503	33
00/05/2001	07:28:00	1.5032	33
00/05/2001	07:28:00	1.503	33
00/05/2001	07:28:59	1.5032	33
00/05/2001	07:30:00	1.5026	33
00/05/2001	07:30:00	1.5022	33
00/05/2001	07:30:00	1.502	33
00/05/2001	07:31:59	1.501	33
00/05/2001	07:31:59	1.5004	33
00/05/2001	07:31:59	1.5002	33
00/05/2001	07:31:59	1.5	33
00/05/2001	07:31:59	1.4998	33
00/05/2001	07:33:00	1.4996	33
00/05/2001	07:33:00	1.4998	33
00/05/2001	07:33:00	1.5	33
00/05/2001	07:33:00	1.4998	33
00/05/2001	07:33:00	1.4996	33
00/05/2001	07:33:00	1.4998	33
00/05/2001	07:33:00	1.4996	33
00/05/2001	07:33:00	1.5	33
00/05/2001	07:33:00	1.4998	33
00/05/2001	07:33:00	1.4996	33
00/05/2001	07:34:00	1.4994	33
00/05/2001	07:34:00	1.4988	33
00/05/2001	07:34:00	1.4986	33
00/05/2001	07:34:00	1.4984	33
00/05/2001	07:34:59	1.4982	33
00/05/2001	07:34:59	1.498	33
00/05/2001	07:34:59	1.4976	33
00/05/2001	07:34:59	1.4974	33
00/05/2001	07:34:59	1.498	33
00/05/2001	07:34:59	1.4964	33
00/05/2001	07:34:59	1.4968	33
00/05/2001	07:34:59	1.497	33
00/05/2001	07:35:59	1.4968	33
00/05/2001	07:35:59	1.4966	33
00/05/2001	07:37:00	1.4972	33
00/05/2001	07:37:00	1.497	33
00/05/2001	07:37:00	1.4966	33
00/05/2001	07:37:00	1.4964	33
00/05/2001	07:38:00	1.4966	33
00/05/2001	07:38:00	1.497	33
00/05/2001	07:38:59	1.4976	33
00/05/2001	07:38:59	1.4978	33
00/05/2001	07:40:00	1.498	33
00/05/2001	07:40:00	1.4982	33
00/05/2001	07:40:00	1.4984	33
00/05/2001	07:41:00	1.498	33
00/05/2001	07:41:59	1.4982	33
00/05/2001	07:41:59	1.498	33
00/05/2001	07:41:59	1.4978	33
00/05/2001	07:43:00	1.4986	33
00/05/2001	07:43:00	1.4984	33
00/05/2001	07:44:00	1.499	33
00/05/2001	07:44:59	1.4988	33
00/05/2001	07:46:00	1.4992	33
00/05/2001	07:47:00	1.499	33
00/05/2001	07:47:59	1.4988	33
00/05/2001	07:47:59	1.499	33
00/05/2001	07:47:59	1.4994	33
00/05/2001	07:47:59	1.499	33
00/05/2001	07:50:00	1.4992	33
00/05/2001	07:50:59	1.4994	33
00/05/2001	07:50:59	1.4996	33
00/05/2001	07:50:59	1.5	33
00/05/2001	07:51:59	1.5004	33
00/05/2001	07:51:59	1.5008	33
00/05/2001	07:51:59	1.5006	33
00/05/2001	07:51:59	1.501	33
00/05/2001	07:53:00	1.5014	33
00/05/2001	07:53:00	1.5018	33
00/05/2001	07:53:00	1.5016	33
00/05/2001	07:53:00	1.5018	33
00/05/2001	07:54:00	1.502	33
00/05/2001	07:54:00	1.5018	33
00/05/2001	07:54:00	1.502	33
00/05/2001	07:54:00	1.5024	33
00/05/2001	07:54:00	1.5026	33
00/05/2001	07:54:00	1.5024	33
00/05/2001	07:54:59	1.5016	33
00/05/2001	07:57:00	1.5012	33
00/05/2001	07:57:00	1.5014	33
00/05/2001	07:57:00	1.5016	33
00/05/2001	07:57:59	1.501	33
00/05/2001	07:59:00	1.5004	33
00/05/2001	07:59:00	1.5006	33
00/05/2001	08:00:00	1.5008	33
00/05/2001	08:00:00	1.5012	33
00/05/2001	08:00:00	1.501	33
00/05/2001	08:00:59	1.5008	33
00/05/2001	08:00:59	1.501	33
00/05/2001	08:02:00	1.5008	33
00/05/2001	08:02:00	1.5004	33
00/05/2001	08:03:00	1.5006	33
00/05/2001	08:03:00	1.5008	33
00/05/2001	08:03:59	1.4996	33
00/05/2001	08:03:59	1.4998	33
00/05/2001	08:06:00	1.5002	33
00/05/2001	08:06:59	1.4996	33
00/05/2001	08:06:59	1.4998	33
00/05/2001	08:07:59	1.4996	33
00/05/2001	08:09:00	1.4994	33
00/05/2001	08:09:00	1.4996	33
00/05/2001	08:09:00	1.5	33
00/05/2001	08:10:00	1.5006	33
00/05/2001	08:10:00	1.501	33
00/05/2001	08:10:59	1.501	33
00/05/2001	08:12:00	1.5012	33
00/05/2001	08:12:00	1.5014	33
00/05/2001	08:12:00	1.5016	33
00/05/2001	08:13:59	1.5006	33
00/05/2001	08:13:59	1.5004	33
00/05/2001	08:15:00	1.5	33
00/05/2001	08:16:59	1.5	33
00/05/2001	08:19:00	1.4998	33
00/05/2001	08:19:59	1.4996	33
00/05/2001	08:19:59	1.4994	33
00/05/2001	08:19:59	1.499	33
00/05/2001	08:20:59	1.4988	33
00/05/2001	08:20:59	1.4984	33
00/05/2001	08:20:59	1.4982	33
00/05/2001	08:23:00	1.499	33
00/05/2001	08:25:00	1.4984	33
00/05/2001	08:25:00	1.4982	33
00/05/2001	08:25:00	1.498	33
00/05/2001	08:26:59	1.4982	33
00/05/2001	08:26:59	1.4986	33
00/05/2001	08:26:59	1.4984	33
00/05/2001	08:28:00	1.4982	33
00/05/2001	08:28:00	1.499	33
00/05/2001	08:28:00	1.4994	33
00/05/2001	08:28:00	1.4996	33
00/05/2001	08:31:00	1.4994	33
00/05/2001	08:32:00	1.4996	33
00/05/2001	08:32:59	1.5	33
00/05/2001	08:34:00	1.5006	33
00/05/2001	08:38:00	1.5004	33
00/05/2001	08:41:00	1.5002	33
00/05/2001	08:42:00	1.5004	33
00/05/2001	08:42:00	1.501	33
00/05/2001	08:42:59	1.5006	33
00/05/2001	08:44:00	1.5008	33
00/05/2001	08:48:59	1.5006	33
00/05/2001	08:48:59	1.5008	33
00/05/2001	08:48:59	1.5014	33
00/05/2001	08:49:59	1.5012	33
00/05/2001	08:51:00	1.5016	33
00/05/2001	08:51:59	1.5018	33
00/05/2001	08:52:59	1.5024	33
00/05/2001	08:52:59	1.5026	33
00/05/2001	08:55:59	1.5016	33
00/05/2001	08:58:59	1.5012	33
00/05/2001	09:01:00	1.5008	33
00/05/2001	09:01:00	1.5006	33
00/05/2001	09:01:59	1.5004	33
00/05/2001	09:01:59	1.5006	33
00/05/2001	09:01:59	1.5002	33
00/05/2001	09:03:00	1.5	33
00/05/2001	09:03:00	1.4994	33
00/05/2001	09:03:00	1.4996	33
00/05/2001	09:04:00	1.5	33
00/05/2001	09:07:00	1.5008	33
00/05/2001	09:07:00	1.5012	33
00/05/2001	09:07:00	1.5014	33
00/05/2001	09:08:59	1.5014	33
00/05/2001	09:10:00	1.5014	33
00/05/2001	09:10:00	1.5006	33
00/05/2001	09:11:00	1.5012	33
00/05/2001	09:11:59	1.5002	33
00/05/2001	09:11:59	1.4996	33
00/05/2001	09:13:00	1.5002	33
00/05/2001	09:13:00	1.5	33
00/05/2001	09:14:00	1.5008	33
00/05/2001	09:14:00	1.5004	33
00/05/2001	09:14:59	1.5002	33
00/05/2001	09:16:00	1.5002	33
00/05/2001	09:17:59	1.5004	33
00/05/2001	09:24:00	1.5	33
00/05/2001	09:24:00	1.4998	33
00/05/2001	09:24:59	1.5004	33
00/05/2001	09:26:00	1.5002	33
00/05/2001	09:32:00	1.5	33
00/05/2001	09:33:00	1.4996	33
00/05/2001	09:33:00	1.4994	33
00/05/2001	09:33:00	1.4992	33
00/05/2001	09:33:59	1.499	33
00/05/2001	09:34:59	1.499	33
00/05/2001	09:36:00	1.4992	33
00/05/2001	09:36:59	1.499	33
00/05/2001	09:36:59	1.4994	33
00/05/2001	09:36:59	1.4996	33
00/05/2001	09:39:00	1.4992	33
00/05/2001	09:39:00	1.499	33
00/05/2001	09:40:00	1.4988	33
00/05/2001	09:40:00	1.499	33
00/05/2001	09:40:00	1.4992	33
00/05/2001	09:42:00	1.499	33
00/05/2001	09:43:00	1.499	33
00/05/2001	09:43:59	1.4984	33
00/05/2001	09:45:00	1.498	33
00/05/2001	09:45:00	1.4978	33
00/05/2001	09:45:00	1.4976	33
00/05/2001	09:45:00	1.4974	33
00/05/2001	09:46:00	1.4978	33
00/05/2001	09:46:59	1.4976	33
00/05/2001	09:49:59	1.4984	33
00/05/2001	09:50:59	1.4986	33
00/05/2001	09:50:59	1.4984	33
00/05/2001	09:52:00	1.4982	33
00/05/2001	09:52:00	1.4984	33
00/05/2001	09:52:00	1.498	33
00/05/2001	09:53:00	1.4976	33
00/05/2001	09:53:00	1.4972	33
00/05/2001	09:53:00	1.497	33
00/05/2001	09:53:00	1.4966	33
00/05/2001	09:53:00	1.4964	33
00/05/2001	09:53:00	1.4966	33
00/05/2001	09:55:00	1.4974	33
00/05/2001	09:55:00	1.4976	33
00/05/2001	09:56:00	1.4972	33
00/05/2001	09:56:00	1.497	33
00/05/2001	09:56:00	1.4968	33
00/05/2001	09:56:59	1.4966	33
00/05/2001	09:56:59	1.4964	33
00/05/2001	09:56:59	1.496	33
00/05/2001	09:58:00	1.4962	33
00/05/2001	09:58:00	1.4964	33
00/05/2001	09:58:00	1.4956	33
00/05/2001	09:58:00	1.496	33
00/05/2001	09:59:00	1.4962	33
00/05/2001	09:59:00	1.4964	33
00/05/2001	09:59:00	1.4954	33
00/05/2001	09:59:00	1.4952	33
00/05/2001	09:59:00	1.4954	33
00/05/2001	09:59:00	1.4958	33
00/05/2001	09:59:00	1.496	33
00/05/2001	09:59:59	1.4956	33
00/05/2001	09:59:59	1.4952	33
00/05/2001	09:59:59	1.4954	33
00/05/2001	09:59:59	1.4952	33
00/05/2001	09:59:59	1.495	33
00/05/2001	09:59:59	1.4944	33
00/05/2001	09:59:59	1.495	33
00/05/2001	09:59:59	1.4948	33
00/05/2001	10:01:00	1.4954	33
00/05/2001	10:01:00	1.4962	33
00/05/2001	10:02:00	1.496	33
00/05/2001	10:02:00	1.4962	33
00/05/2001	10:02:59	1.4956	33
00/05/2001	10:04:00	1.4954	33
00/05/2001	10:05:00	1.4956	33
00/05/2001	10:05:59	1.496	33
00/05/2001	10:05:59	1.4962	33
00/05/2001	10:05:59	1.4964	33
00/05/2001	10:06:59	1.496	33
00/05/2001	10:09:00	1.4966	33
00/05/2001	10:09:00	1.4968	33
00/05/2001	10:09:00	1.4972	33
00/05/2001	10:09:59	1.4974	33
00/05/2001	10:09:59	1.4976	33
00/05/2001	10:11:00	1.497	33
00/05/2001	10:12:00	1.4972	33
00/05/2001	10:12:00	1.497	33
00/05/2001	10:12:59	1.4968	33
00/05/2001	10:12:59	1.4966	33
00/05/2001	10:12:59	1.4968	33
00/05/2001	10:15:00	1.4966	33
00/05/2001	10:15:59	1.497	33
00/05/2001	10:15:59	1.4976	33
00/05/2001	10:18:59	1.497	33
00/05/2001	10:19:59	1.4974	33
00/05/2001	10:19:59	1.4972	33
00/05/2001	10:21:59	1.497	33
00/05/2001	10:21:59	1.4972	33
00/05/2001	10:22:59	1.4974	33
00/05/2001	10:22:59	1.4972	33
00/05/2001	10:22:59	1.4974	33
00/05/2001	10:22:59	1.497	33
00/05/2001	10:25:00	1.4976	33
00/05/2001	10:27:00	1.4978	33
00/05/2001	10:30:00	1.4976	33
00/05/2001	10:30:00	1.4978	33
00/05/2001	10:34:00	1.4984	33
00/05/2001	10:34:59	1.4982	33
00/05/2001	10:37:00	1.4984	33
00/05/2001	10:38:00	1.498	33
00/05/2001	10:44:59	1.4986	33
00/05/2001	10:44:59	1.4988	33
00/05/2001	10:44:59	1.4986	33
00/05/2001	10:46:00	1.4984	33
00/05/2001	10:47:00	1.4988	33
00/05/2001	10:50:59	1.499	33
00/05/2001	10:53:00	1.4986	33
00/05/2001	10:56:00	1.4988	33
00/05/2001	10:59:00	1.4986	33
00/05/2001	10:59:00	1.4984	33
00/05/2001	10:59:00	1.4982	33
00/05/2001	11:00:00	1.4984	33
00/05/2001	11:00:59	1.4986	33
00/05/2001	11:02:00	1.4988	33
00/05/2001	11:02:00	1.499	33
00/05/2001	11:03:00	1.4992	33
00/05/2001	11:03:00	1.499	33
00/05/2001	11:06:00	1.4992	33
00/05/2001	11:06:00	1.4994	33
00/05/2001	11:06:59	1.4998	33
00/05/2001	11:07:59	1.4998	33
00/05/2001	11:07:59	1.5	33
00/05/2001	11:10:00	1.5004	33
00/05/2001	11:10:59	1.5006	33
00/05/2001	11:13:00	1.501	33
00/05/2001	11:13:59	1.5006	33
00/05/2001	11:15:00	1.5004	33
00/05/2001	11:16:59	1.5	33
00/05/2001	11:22:00	1.4998	33
00/05/2001	11:23:00	1.5006	33
00/05/2001	11:31:00	1.5006	33
00/05/2001	11:31:00	1.5008	33
00/05/2001	11:32:00	1.501	33
00/05/2001	11:35:00	1.4998	33
00/05/2001	11:36:59	1.4996	33
00/05/2001	11:41:00	1.4998	33
00/05/2001	11:44:00	1.4996	33
00/05/2001	11:44:00	1.4994	33
00/05/2001	11:45:59	1.4998	33
00/05/2001	11:48:00	1.5	33
00/05/2001	11:55:59	1.4996	33
00/05/2001	12:01:00	1.4998	33
00/05/2001	12:01:59	1.4996	33
00/05/2001	12:03:00	1.4992	33
00/05/2001	12:04:00	1.4998	33
00/05/2001	12:08:00	1.5	33
00/05/2001	12:08:00	1.5002	33
00/05/2001	12:14:59	1.5002	33
00/05/2001	12:16:00	1.5004	33
00/05/2001	12:17:00	1.5006	33
00/05/2001	12:17:59	1.5008	33
00/05/2001	12:19:00	1.5006	33
00/05/2001	12:19:00	1.5008	33
00/05/2001	12:20:59	1.501	33
00/05/2001	12:20:59	1.5012	33
00/05/2001	12:20:59	1.5014	33
00/05/2001	12:21:59	1.5016	33
00/05/2001	12:21:59	1.5018	33
00/05/2001	12:21:59	1.5016	33
00/05/2001	12:23:00	1.5018	33
00/05/2001	12:23:00	1.5014	33
00/05/2001	12:24:00	1.5018	33
00/05/2001	12:24:59	1.5016	33
00/05/2001	12:27:59	1.501	33
00/05/2001	12:30:59	1.5014	33
00/05/2001	12:36:00	1.5018	33
00/05/2001	12:36:59	1.5014	33
00/05/2001	12:40:00	1.5016	33
00/05/2001	12:45:00	1.5018	33
00/05/2001	12:49:00	1.5016	33
00/05/2001	12:50:59	1.5014	33
00/05/2001	12:53:59	1.5016	33
00/05/2001	12:58:00	1.5018	33
00/05/2001	13:02:59	1.5012	33
00/05/2001	13:05:59	1.5018	33
00/05/2001	13:08:00	1.502	33
00/05/2001	13:08:00	1.5022	33
00/05/2001	13:09:00	1.5024	33
00/05/2001	13:09:59	1.5026	33
00/05/2001	13:11:00	1.5028	33
00/05/2001	13:11:00	1.503	33
00/05/2001	13:12:00	1.5032	33
00/05/2001	13:12:59	1.5024	33
00/05/2001	13:12:59	1.5022	33
00/05/2001	13:15:00	1.5016	33
00/05/2001	13:21:00	1.5014	33
00/05/2001	13:25:00	1.5016	33
00/05/2001	13:27:00	1.5012	33
00/05/2001	13:30:00	1.5016	33
00/05/2001	13:33:00	1.5018	33
00/05/2001	13:38:59	1.5014	33
00/05/2001	13:41:00	1.502	33
00/05/2001	13:41:00	1.5022	33
00/05/2001	13:41:59	1.5024	33
00/05/2001	13:44:59	1.5026	33
00/05/2001	13:47:00	1.502	33
00/05/2001	13:50:00	1.502	33
00/05/2001	13:51:59	1.5016	33
00/05/2001	13:53:00	1.5018	33
00/05/2001	13:53:00	1.5016	33
00/05/2001	13:54:59	1.5018	33
00/05/2001	13:56:00	1.502	33
00/05/2001	13:56:00	1.5022	33
00/05/2001	13:56:00	1.502	33
00/05/2001	13:57:59	1.5022	33
00/05/2001	13:59:00	1.5024	33
00/05/2001	13:59:00	1.5026	33
00/05/2001	13:59:00	1.5028	33
00/05/2001	13:59:00	1.503	33
00/05/2001	13:59:00	1.5028	33
00/05/2001	13:59:00	1.503	33
00/05/2001	13:59:00	1.5038	33
00/05/2001	13:59:00	1.5032	33
00/05/2001	14:00:00	1.5036	33
00/05/2001	14:00:00	1.5026	49
00/08/2001	17:48:00	1.5036	73
00/08/2001	17:48:00	1.5038	65
00/08/2001	17:51:00	1.5034	65
00/08/2001	18:20:59	1.504	65
00/08/2001	19:02:00	1.5034	65
00/08/2001	19:05:00	1.5034	65
00/08/2001	19:31:59	1.5034	65
00/08/2001	19:38:59	1.5036	65
00/08/2001	20:55:00	1.504	65
00/08/2001	21:30:59	1.5036	65
00/08/2001	21:33:00	1.5032	65
00/08/2001	22:12:59	1.5034	65
00/08/2001	22:50:59	1.5028	65
00/08/2001	00:32:00	1.5042	65
00/08/2001	01:05:00	1.5042	65
00/08/2001	01:05:00	1.5042	65
00/08/2001	01:21:59	1.5042	65
00/08/2001	01:31:00	1.5052	65
00/08/2001	01:33:00	1.5056	65
00/08/2001	01:33:00	1.506	65
00/08/2001	01:34:59	1.5068	65
00/08/2001	01:34:59	1.507	65
00/08/2001	01:35:59	1.507	65
00/08/2001	01:41:00	1.5064	65
00/08/2001	01:43:00	1.5068	65
00/08/2001	01:47:00	1.507	65
00/08/2001	01:47:00	1.5074	65
00/08/2001	01:47:59	1.5078	65
00/08/2001	01:47:59	1.508	65
00/08/2001	01:47:59	1.5082	65
00/08/2001	01:47:59	1.5088	65
00/08/2001	01:49:00	1.5092	65
00/08/2001	01:49:00	1.5098	65
00/08/2001	01:50:59	1.509	65
00/08/2001	01:50:59	1.509	65
00/08/2001	01:50:59	1.5084	65
00/08/2001	01:51:59	1.509	65
00/08/2001	01:54:00	1.5088	65
00/08/2001	01:56:00	1.5086	65
00/08/2001	01:56:00	1.505	65
00/08/2001	01:56:00	1.5084	65
00/08/2001	01:57:59	1.5096	65
00/08/2001	01:57:59	1.5098	65
00/08/2001	01:59:00	1.5098	65
00/08/2001	01:59:00	1.51	65
00/08/2001	02:00:00	1.5096	65
00/08/2001	02:06:00	1.509	65
00/08/2001	02:07:59	1.5092	65
00/08/2001	02:10:59	1.5092	65
00/08/2001	02:10:59	1.509	65
00/08/2001	02:10:59	1.5096	65
00/08/2001	02:23:59	1.5084	65
00/08/2001	02:35:00	1.5076	65
00/08/2001	02:38:00	1.508	65
00/08/2001	02:41:00	1.508	65
00/08/2001	02:42:59	1.508	65
00/08/2001	02:45:59	1.508	65
00/08/2001	02:48:00	1.508	65
00/08/2001	02:51:00	1.5072	65
00/08/2001	02:51:00	1.5068	65
00/08/2001	03:00:00	1.5076	65
00/08/2001	03:01:00	1.5076	65
00/08/2001	03:01:00	1.5076	65
00/08/2001	03:01:59	1.5072	65
00/08/2001	03:01:59	1.5072	65
00/08/2001	03:08:59	1.5056	65
00/08/2001	03:10:00	1.505	65
00/08/2001	03:14:59	1.5054	65
00/08/2001	03:17:59	1.5042	65
00/08/2001	03:20:00	1.5042	65
00/08/2001	03:21:59	1.5048	65
00/08/2001	03:30:00	1.5036	65
00/08/2001	03:34:59	1.503	65
00/08/2001	03:34:59	1.503	65
00/08/2001	03:42:00	1.5038	65
00/08/2001	03:50:59	1.503	65
00/08/2001	03:56:00	1.5032	65
00/08/2001	03:58:00	1.5028	65
00/08/2001	03:58:00	1.5026	65
00/08/2001	03:59:00	1.5024	65
00/08/2001	03:59:00	1.5022	65
00/08/2001	04:09:00	1.5022	65
00/08/2001	04:09:00	1.5022	65
00/08/2001	04:18:00	1.5028	65
00/08/2001	04:18:59	1.502	65
00/08/2001	04:30:00	1.502	65
00/08/2001	04:35:59	1.5018	65
00/08/2001	04:35:59	1.5028	65
00/08/2001	04:37:00	1.5012	65
00/08/2001	04:41:00	1.5024	65
00/08/2001	04:41:00	1.5022	65
00/08/2001	04:41:59	1.503	65
00/08/2001	04:43:00	1.5036	65
00/08/2001	04:47:00	1.5038	65
00/08/2001	04:51:59	1.5046	65
00/08/2001	05:00:00	1.503	65
00/08/2001	05:00:59	1.503	65
00/08/2001	05:06:59	1.503	65
00/08/2001	05:07:59	1.5024	65
00/08/2001	05:09:00	1.502	65
00/08/2001	05:09:00	1.5016	65
00/08/2001	05:10:00	1.5018	65
00/08/2001	05:10:59	1.502	65
00/08/2001	05:10:59	1.5022	65
00/08/2001	05:13:00	1.5016	65
00/08/2001	05:15:00	1.502	65
00/08/2001	05:26:59	1.5016	65
00/08/2001	05:29:00	1.501	65
00/08/2001	05:29:59	1.501	65
00/08/2001	05:32:00	1.5012	65
00/08/2001	05:34:00	1.502	65
00/08/2001	05:44:00	1.5034	65
00/08/2001	05:52:59	1.503	65
00/08/2001	05:52:59	1.503	65
00/08/2001	06:05:59	1.502	65
00/08/2001	06:08:00	1.5014	65
00/08/2001	06:08:00	1.5012	65
00/08/2001	06:08:00	1.5006	65
00/08/2001	06:08:00	1.5004	65
00/08/2001	06:08:59	1.5002	65
00/08/2001	06:10:00	1.5	65
00/08/2001	06:11:00	1.4992	65
00/08/2001	06:11:59	1.499	65
00/08/2001	06:11:59	1.499	65
00/08/2001	06:14:59	1.4994	65
00/08/2001	06:29:00	1.5	65
00/08/2001	06:36:59	1.4992	65
00/08/2001	06:49:00	1.5008	65
00/08/2001	06:50:59	1.5	65
00/08/2001	06:53:59	1.5	65
00/08/2001	06:55:00	1.5	65
00/08/2001	07:02:59	1.5	81
00/08/2001	07:19:59	1.5002	41
00/08/2001	07:21:00	1.5004	33
00/08/2001	07:21:59	1.5006	33
00/08/2001	07:22:59	1.5004	33
00/08/2001	07:22:59	1.5002	33
00/08/2001	07:24:00	1.5	33
00/08/2001	07:24:00	1.4998	33
00/08/2001	07:24:00	1.5	33
00/08/2001	07:24:00	1.4998	33
00/08/2001	07:25:00	1.4996	33
00/08/2001	07:27:00	1.4996	33
00/08/2001	07:27:00	1.4992	33
00/08/2001	07:28:00	1.4994	33
00/08/2001	07:28:00	1.499	33
00/08/2001	07:28:00	1.4992	33
00/08/2001	07:28:59	1.4994	33
00/08/2001	07:28:59	1.4996	33
00/08/2001	07:30:00	1.4998	33
00/08/2001	07:31:59	1.4996	33
00/08/2001	07:34:00	1.4992	33
00/08/2001	07:34:00	1.4986	33
00/08/2001	07:35:59	1.4984	33
00/08/2001	07:35:59	1.4982	33
00/08/2001	07:37:00	1.4984	33
00/08/2001	07:37:00	1.4986	33
00/08/2001	07:37:00	1.4984	33
00/08/2001	07:38:59	1.4982	33
00/08/2001	07:38:59	1.4984	33
00/08/2001	07:38:59	1.4982	33
00/08/2001	07:40:00	1.498	33
00/08/2001	07:40:00	1.4982	33
00/08/2001	07:41:00	1.4978	33
00/08/2001	07:41:59	1.4976	33
00/08/2001	07:41:59	1.4978	33
00/08/2001	07:41:59	1.498	33
00/08/2001	07:43:00	1.4978	33
00/08/2001	07:44:00	1.498	33
00/08/2001	07:44:59	1.4982	33
00/08/2001	07:46:00	1.4984	33
00/08/2001	07:46:00	1.4986	33
00/08/2001	07:47:59	1.4982	33
00/08/2001	07:49:00	1.4982	33
00/08/2001	07:49:00	1.498	33
00/08/2001	07:49:00	1.4978	33
00/08/2001	07:50:00	1.4976	33
00/08/2001	07:50:59	1.4974	33
00/08/2001	07:50:59	1.4972	33
00/08/2001	07:51:59	1.497	33
00/08/2001	07:51:59	1.4972	33
00/08/2001	07:51:59	1.497	33
00/08/2001	07:51:59	1.4972	33
00/08/2001	07:53:00	1.4974	33
00/08/2001	07:53:00	1.4978	33
00/08/2001	07:53:00	1.4976	33
00/08/2001	07:56:00	1.4978	33
00/08/2001	07:56:00	1.498	33
00/08/2001	07:57:00	1.4976	33
00/08/2001	07:57:00	1.4978	33
00/08/2001	07:57:00	1.4976	33
00/08/2001	07:57:59	1.4974	33
00/08/2001	07:57:59	1.4976	33
00/08/2001	07:57:59	1.4974	33
00/08/2001	08:00:59	1.497	33
00/08/2001	08:02:00	1.4972	33
00/08/2001	08:04:59	1.497	33
00/08/2001	08:06:00	1.4968	33
00/08/2001	08:06:00	1.497	33
00/08/2001	08:06:59	1.4968	33
00/08/2001	08:07:59	1.4974	33
00/08/2001	08:10:00	1.4976	33
00/08/2001	08:10:00	1.4974	33
00/08/2001	08:12:00	1.4978	33
00/08/2001	08:12:00	1.498	33
00/08/2001	08:13:59	1.4978	33
00/08/2001	08:16:00	1.4976	33
00/08/2001	08:16:59	1.4978	33
00/08/2001	08:16:59	1.4976	33
00/08/2001	08:18:00	1.4978	33
00/08/2001	08:19:00	1.4976	33
00/08/2001	08:22:00	1.498	33
00/08/2001	08:23:00	1.4978	33
00/08/2001	08:25:00	1.4976	33
00/08/2001	08:26:59	1.4984	33
00/08/2001	08:29:59	1.4984	33
00/08/2001	08:29:59	1.4982	33
00/08/2001	08:31:00	1.4988	33
00/08/2001	08:31:00	1.499	33
00/08/2001	08:32:59	1.4992	33
00/08/2001	08:32:59	1.499	33
00/08/2001	08:34:00	1.4988	33
00/08/2001	08:35:00	1.4988	33
00/08/2001	08:35:59	1.4992	33
00/08/2001	08:36:59	1.4998	33
00/08/2001	08:36:59	1.5	33
00/08/2001	08:38:00	1.4996	33
00/08/2001	08:39:59	1.4998	33
00/08/2001	08:39:59	1.4996	33
00/08/2001	08:42:00	1.4994	33
00/08/2001	08:42:59	1.5004	33
00/08/2001	08:44:00	1.4998	33
00/08/2001	08:45:00	1.4996	33
00/08/2001	08:45:00	1.4998	33
00/08/2001	08:45:59	1.5004	33
00/08/2001	08:45:59	1.5006	33
00/08/2001	08:45:59	1.501	33
00/08/2001	08:49:59	1.501	33
00/08/2001	08:51:00	1.5004	33
00/08/2001	08:51:59	1.501	33
00/08/2001	08:52:59	1.5014	33
00/08/2001	08:52:59	1.5018	33
00/08/2001	08:52:59	1.5016	33
00/08/2001	08:52:59	1.5014	33
00/08/2001	08:54:00	1.5016	33
00/08/2001	08:54:00	1.5018	33
00/08/2001	08:55:00	1.5016	33
00/08/2001	08:57:00	1.5016	33
00/08/2001	08:58:00	1.502	33
00/08/2001	08:58:00	1.5022	33
00/08/2001	08:58:00	1.502	33
00/08/2001	08:58:00	1.5018	33
00/08/2001	08:58:00	1.5016	33
00/08/2001	08:58:00	1.5018	33
00/08/2001	08:58:59	1.5014	33
00/08/2001	08:58:59	1.5016	33
00/08/2001	09:01:00	1.5012	33
00/08/2001	09:01:59	1.5014	33
00/08/2001	09:01:59	1.501	33
00/08/2001	09:01:59	1.5012	33
00/08/2001	09:04:59	1.5002	33
00/08/2001	09:05:59	1.5008	33
00/08/2001	09:07:00	1.5012	33
00/08/2001	09:07:00	1.501	33
00/08/2001	09:08:00	1.5012	33
00/08/2001	09:10:00	1.501	33
00/08/2001	09:10:00	1.5014	33
00/08/2001	09:11:00	1.5018	33
00/08/2001	09:11:59	1.5016	33
00/08/2001	09:14:59	1.5014	33
00/08/2001	09:17:00	1.5016	33
00/08/2001	09:17:00	1.5018	33
00/08/2001	09:17:00	1.502	33
00/08/2001	09:17:59	1.5014	33
00/08/2001	09:20:59	1.5016	33
00/08/2001	09:27:59	1.501	33
00/08/2001	09:29:00	1.5008	33
00/08/2001	09:29:00	1.5006	33
00/08/2001	09:29:00	1.5002	33
00/08/2001	09:29:00	1.5	33
00/08/2001	09:30:00	1.4996	33
00/08/2001	09:33:59	1.4994	33
00/08/2001	09:36:00	1.4996	33
00/08/2001	09:36:00	1.5	33
00/08/2001	09:37:59	1.5002	33
00/08/2001	09:39:00	1.4994	33
00/08/2001	09:40:00	1.5	33
00/08/2001	09:40:00	1.4996	33
00/08/2001	09:48:00	1.5	33
00/08/2001	09:49:59	1.4998	33
00/08/2001	09:53:59	1.5	33
00/08/2001	09:55:00	1.4996	33
00/08/2001	09:56:00	1.4994	33
00/08/2001	09:56:00	1.499	33
00/08/2001	09:59:00	1.4992	33
00/08/2001	09:59:00	1.499	33
00/08/2001	09:59:59	1.4992	33
00/08/2001	09:59:59	1.4994	33
00/08/2001	09:59:59	1.4992	33
00/08/2001	09:59:59	1.4988	33
00/08/2001	09:59:59	1.4986	33
00/08/2001	10:01:00	1.4984	33
00/08/2001	10:02:59	1.4992	33
00/08/2001	10:02:59	1.4988	33
00/08/2001	10:04:00	1.4994	33
00/08/2001	10:04:00	1.4996	33
00/08/2001	10:05:59	1.4992	33
00/08/2001	10:09:00	1.4996	33
00/08/2001	10:12:59	1.4992	33
00/08/2001	10:14:00	1.499	33
00/08/2001	10:15:00	1.4988	33
00/08/2001	10:15:00	1.499	33
00/08/2001	10:15:59	1.4988	33
00/08/2001	10:15:59	1.4986	33
00/08/2001	10:17:00	1.499	33
00/08/2001	10:17:00	1.4988	33
00/08/2001	10:18:00	1.4992	33
00/08/2001	10:18:59	1.4996	33
00/08/2001	10:19:59	1.4992	33
00/08/2001	10:19:59	1.4994	33
00/08/2001	10:21:59	1.499	33
00/08/2001	10:21:59	1.4992	33
00/08/2001	10:21:59	1.499	33
00/08/2001	10:22:59	1.4986	33
00/08/2001	10:25:00	1.4988	33
00/08/2001	10:25:00	1.4986	33
00/08/2001	10:28:00	1.4984	33
00/08/2001	10:28:59	1.499	33
00/08/2001	10:31:00	1.4988	33
00/08/2001	10:34:59	1.4996	33
00/08/2001	10:38:59	1.4998	33
00/08/2001	10:40:00	1.4994	33
00/08/2001	10:41:59	1.499	33
00/08/2001	10:43:00	1.4986	33
00/08/2001	10:44:00	1.498	33
00/08/2001	10:44:59	1.4976	33
00/08/2001	10:46:00	1.4974	33
00/08/2001	10:46:00	1.4976	33
00/08/2001	10:47:59	1.4974	33
00/08/2001	10:47:59	1.4972	33
00/08/2001	10:47:59	1.4974	33
00/08/2001	10:50:00	1.497	33
00/08/2001	10:50:00	1.4974	33
00/08/2001	10:50:59	1.4972	33
00/08/2001	10:57:00	1.4972	33
00/08/2001	10:57:00	1.4974	33
00/08/2001	10:57:00	1.4968	33
00/08/2001	10:57:00	1.4966	33
00/08/2001	10:59:00	1.4974	33
00/08/2001	10:59:00	1.497	33
00/08/2001	11:02:00	1.4968	33
00/08/2001	11:02:00	1.4966	33
00/08/2001	11:02:00	1.4964	33
00/08/2001	11:02:00	1.4966	33
00/08/2001	11:03:59	1.4968	33
00/08/2001	11:04:59	1.4964	33
00/08/2001	11:04:59	1.496	33
00/08/2001	11:04:59	1.4968	33
00/08/2001	11:04:59	1.4962	33
00/08/2001	11:06:59	1.4964	33
00/08/2001	11:06:59	1.496	33
00/08/2001	11:07:59	1.4958	33
00/08/2001	11:07:59	1.4956	33
00/08/2001	11:07:59	1.4954	33
00/08/2001	11:10:00	1.4956	33
00/08/2001	11:10:59	1.4962	33
00/08/2001	11:10:59	1.496	33
00/08/2001	11:10:59	1.4962	33
00/08/2001	11:10:59	1.4964	33
00/08/2001	11:12:00	1.4962	33
00/08/2001	11:13:00	1.4962	33
00/08/2001	11:13:00	1.4964	33
00/08/2001	11:13:59	1.4966	33
00/08/2001	11:19:59	1.4962	33
00/08/2001	11:29:59	1.4968	33
00/08/2001	11:31:00	1.497	33
00/08/2001	11:38:00	1.4966	33
00/08/2001	11:38:00	1.4968	33
00/08/2001	11:39:00	1.4968	33
00/08/2001	11:42:59	1.4956	33
00/08/2001	11:42:59	1.4952	33
00/08/2001	11:42:59	1.495	33
00/08/2001	11:42:59	1.4948	33
00/08/2001	11:44:00	1.4946	33
00/08/2001	11:44:00	1.4944	33
00/08/2001	11:44:00	1.4942	33
00/08/2001	11:45:00	1.494	33
00/08/2001	11:45:00	1.4938	33
00/08/2001	11:45:00	1.4936	33
00/08/2001	11:45:59	1.4932	33
00/08/2001	11:45:59	1.4934	33
00/08/2001	11:45:59	1.4936	33
00/08/2001	11:47:00	1.493	33
00/08/2001	11:47:00	1.4934	33
00/08/2001	11:48:00	1.4936	33
00/08/2001	11:48:00	1.4938	33
00/08/2001	11:48:00	1.494	33
00/08/2001	11:48:00	1.4938	33
00/08/2001	11:48:59	1.4942	33
00/08/2001	11:48:59	1.4946	33
00/08/2001	11:48:59	1.4948	33
00/08/2001	11:49:59	1.4942	33
00/08/2001	11:49:59	1.4944	33
00/08/2001	11:49:59	1.4946	33
00/08/2001	11:49:59	1.4942	33
00/08/2001	11:52:59	1.494	33
00/08/2001	11:54:00	1.4942	33
00/08/2001	11:58:00	1.4946	33
00/08/2001	12:01:00	1.495	33
00/08/2001	12:01:00	1.4954	33
00/08/2001	12:03:00	1.4954	33
00/08/2001	12:04:00	1.4952	33
00/08/2001	12:04:00	1.4956	33
00/08/2001	12:04:00	1.4958	33
00/08/2001	12:04:59	1.4954	33
00/08/2001	12:04:59	1.4954	33
00/08/2001	12:08:59	1.4958	33
00/08/2001	12:14:59	1.4952	33
00/08/2001	12:21:59	1.4958	33
00/08/2001	12:26:00	1.4968	33
00/08/2001	12:30:00	1.4966	33
00/08/2001	12:34:59	1.4964	33
00/08/2001	12:34:59	1.4962	33
00/08/2001	12:34:59	1.4966	33
00/08/2001	12:42:00	1.4962	33
00/08/2001	12:48:00	1.4964	33
00/08/2001	12:58:00	1.4966	33
00/08/2001	13:02:00	1.4962	33
00/08/2001	13:02:59	1.496	33
00/08/2001	13:09:59	1.4964	33
00/08/2001	13:09:59	1.496	33
00/08/2001	13:14:00	1.4962	33
00/08/2001	13:15:00	1.496	33
00/08/2001	13:17:00	1.4958	33
00/08/2001	13:18:59	1.4956	33
00/08/2001	13:21:00	1.496	33
00/08/2001	13:21:00	1.4964	33
00/08/2001	13:21:59	1.4966	33
00/08/2001	13:27:00	1.497	33
00/08/2001	13:27:00	1.4974	33
00/08/2001	13:28:00	1.497	33
00/08/2001	13:30:00	1.4974	33
00/08/2001	13:31:59	1.4976	33
00/08/2001	13:34:59	1.4978	33
00/08/2001	13:38:00	1.4976	33
00/08/2001	13:38:59	1.4978	33
00/08/2001	13:38:59	1.4984	33
00/08/2001	13:40:00	1.4986	33
00/08/2001	13:41:00	1.4984	33
00/08/2001	13:44:00	1.4978	33
00/08/2001	13:44:00	1.4976	33
00/08/2001	13:47:00	1.4974	33
00/08/2001	13:50:00	1.4972	33
00/08/2001	13:50:00	1.497	33
00/08/2001	13:54:59	1.4972	33
00/08/2001	13:54:59	1.497	33
00/08/2001	13:56:00	1.4972	33
00/08/2001	13:56:00	1.4974	33
00/08/2001	13:57:00	1.4976	33
00/08/2001	13:57:59	1.4974	33
00/08/2001	13:59:00	1.4978	33
00/08/2001	13:59:00	1.498	33
00/08/2001	13:59:00	1.4976	33
00/08/2001	13:59:00	1.4974	33
00/08/2001	13:59:00	1.4978	33
00/08/2001	13:59:00	1.4976	33
00/08/2001	13:59:00	1.4976	49
00/09/2001	14:31:00	1.4976	73
00/09/2001	14:32:59	1.497	65
00/09/2001	14:42:00	1.497	65
00/09/2001	14:57:00	1.497	65
00/09/2001	14:58:00	1.497	65
00/09/2001	15:00:00	1.497	65
00/09/2001	15:04:00	1.4966	65
00/09/2001	16:02:59	1.4962	65
00/09/2001	16:57:59	1.4964	65
00/09/2001	18:53:00	1.495	65
00/09/2001	18:59:00	1.4944	65
00/09/2001	19:02:59	1.4952	65
00/09/2001	19:04:00	1.4944	65
00/09/2001	19:05:00	1.4942	65
00/09/2001	19:14:00	1.4944	65
00/09/2001	19:27:00	1.4944	65
00/09/2001	20:10:00	1.4948	65
00/09/2001	20:36:59	1.4952	65
00/09/2001	20:55:59	1.4952	65
00/09/2001	21:30:59	1.4948	65
00/09/2001	21:45:00	1.495	65
00/09/2001	21:55:00	1.495	65
00/09/2001	23:31:00	1.4956	65
00/09/2001	23:39:59	1.4954	65
00/09/2001	23:48:00	1.4962	65
00/09/2001	00:19:00	1.496	65
00/09/2001	01:33:00	1.4954	65
00/09/2001	01:41:00	1.495	65
00/09/2001	01:54:59	1.495	65
00/09/2001	01:54:59	1.4952	65
00/09/2001	02:16:59	1.494	65
00/09/2001	02:18:00	1.4936	65
00/09/2001	02:19:00	1.493	65
00/09/2001	02:26:59	1.4938	65
00/09/2001	02:26:59	1.4946	65
00/09/2001	02:28:00	1.4932	65
00/09/2001	02:28:00	1.493	65
00/09/2001	02:28:00	1.493	65
00/09/2001	02:29:00	1.4926	65
00/09/2001	02:31:00	1.4922	65
00/09/2001	02:32:59	1.4924	65
00/09/2001	02:32:59	1.4922	65
00/09/2001	02:35:59	1.492	65
00/09/2001	02:35:59	1.4916	65
00/09/2001	02:35:59	1.4912	65
00/09/2001	02:39:59	1.4924	65
00/09/2001	02:41:00	1.4926	65
00/09/2001	02:45:59	1.492	65
00/09/2001	02:47:00	1.492	65
00/09/2001	02:48:00	1.493	65
00/09/2001	02:54:00	1.492	65
00/09/2001	02:55:00	1.4916	65
00/09/2001	03:00:00	1.492	65
00/09/2001	03:00:00	1.4918	65
00/09/2001	03:08:00	1.4926	65
00/09/2001	03:08:59	1.4912	65
00/09/2001	03:10:00	1.491	65
00/09/2001	03:13:00	1.491	65
00/09/2001	03:13:00	1.4908	65
00/09/2001	03:20:59	1.4916	65
00/09/2001	03:20:59	1.4914	65
00/09/2001	03:27:00	1.491	65
00/09/2001	03:27:59	1.4904	65
00/09/2001	03:29:00	1.4904	65
00/09/2001	03:30:00	1.4902	65
00/09/2001	03:40:00	1.491	65
00/09/2001	03:40:00	1.4908	65
00/09/2001	03:40:59	1.4902	65
00/09/2001	03:40:59	1.49	65
00/09/2001	03:40:59	1.49	65
00/09/2001	03:40:59	1.4894	65
00/09/2001	03:40:59	1.4904	65
00/09/2001	03:42:00	1.4902	65
00/09/2001	03:43:59	1.4898	65
00/09/2001	03:43:59	1.4894	65
00/09/2001	03:45:00	1.4894	65
00/09/2001	03:45:00	1.4894	65
00/09/2001	03:45:00	1.4894	65
00/09/2001	03:46:00	1.4896	65
00/09/2001	03:46:00	1.4896	65
00/09/2001	03:49:00	1.4896	65
00/09/2001	03:49:59	1.4902	65
00/09/2001	04:05:59	1.4906	65
00/09/2001	04:05:59	1.4906	65
00/09/2001	04:06:59	1.4902	65
00/09/2001	04:14:00	1.4896	65
00/09/2001	04:15:00	1.4892	65
00/09/2001	04:15:00	1.4892	65
00/09/2001	04:15:59	1.489	65
00/09/2001	04:15:59	1.4888	65
00/09/2001	04:17:00	1.4886	65
00/09/2001	04:17:00	1.4884	65
00/09/2001	04:18:00	1.4888	65
00/09/2001	04:19:59	1.4888	65
00/09/2001	04:19:59	1.4888	65
00/09/2001	04:21:59	1.489	65
00/09/2001	04:25:00	1.4892	65
00/09/2001	04:25:59	1.4894	65
00/09/2001	04:31:59	1.4884	65
00/09/2001	04:31:59	1.4882	65
00/09/2001	04:31:59	1.488	65
00/09/2001	04:31:59	1.488	65
00/09/2001	04:31:59	1.488	65
00/09/2001	04:31:59	1.4878	65
00/09/2001	04:33:00	1.4878	65
00/09/2001	04:33:00	1.4874	65
00/09/2001	04:34:59	1.4876	65
00/09/2001	04:41:00	1.489	65
00/09/2001	04:41:59	1.4894	65
00/09/2001	04:46:00	1.4898	65
00/09/2001	04:47:00	1.49	65
00/09/2001	05:09:00	1.4908	65
00/09/2001	05:12:00	1.491	65
00/09/2001	05:15:00	1.4902	65
00/09/2001	05:18:00	1.49	65
00/09/2001	05:31:00	1.49	65
00/09/2001	05:32:59	1.4894	65
00/09/2001	05:32:59	1.4894	65
00/09/2001	05:34:00	1.489	65
00/09/2001	05:36:59	1.4886	65
00/09/2001	05:38:00	1.4884	65
00/09/2001	05:39:59	1.488	65
00/09/2001	05:41:00	1.488	65
00/09/2001	05:44:00	1.4884	65
00/09/2001	05:45:00	1.4886	65
00/09/2001	05:49:59	1.4886	65
00/09/2001	05:49:59	1.4888	65
00/09/2001	05:52:59	1.488	65
00/09/2001	06:17:00	1.489	65
00/09/2001	06:24:00	1.49	65
00/09/2001	06:29:00	1.4898	65
00/09/2001	06:30:00	1.4902	65
00/09/2001	06:36:00	1.49	65
00/09/2001	06:37:59	1.4898	65
00/09/2001	06:40:00	1.4902	65
00/09/2001	06:43:59	1.4906	65
00/09/2001	06:48:00	1.49	65
00/09/2001	06:55:00	1.49	81
00/09/2001	07:19:59	1.4886	41
00/09/2001	07:19:59	1.4888	33
00/09/2001	07:19:59	1.489	33
00/09/2001	07:19:59	1.4892	33
00/09/2001	07:19:59	1.489	33
00/09/2001	07:19:59	1.4888	33
00/09/2001	07:21:00	1.4892	33
00/09/2001	07:21:00	1.489	33
00/09/2001	07:21:59	1.4888	33
00/09/2001	07:21:59	1.4894	33
00/09/2001	07:21:59	1.4892	33
00/09/2001	07:22:59	1.489	33
00/09/2001	07:22:59	1.4886	33
00/09/2001	07:22:59	1.4884	33
00/09/2001	07:22:59	1.488	33
00/09/2001	07:22:59	1.4882	33
00/09/2001	07:22:59	1.4878	33
00/09/2001	07:22:59	1.4876	33
00/09/2001	07:24:00	1.488	33
00/09/2001	07:24:00	1.4884	33
00/09/2001	07:25:00	1.4882	33
00/09/2001	07:25:00	1.4884	33
00/09/2001	07:25:00	1.4882	33
00/09/2001	07:25:00	1.4884	33
00/09/2001	07:25:00	1.4882	33
00/09/2001	07:25:00	1.4884	33
00/09/2001	07:25:00	1.4882	33
00/09/2001	07:25:59	1.4886	33
00/09/2001	07:25:59	1.4884	33
00/09/2001	07:25:59	1.4888	33
00/09/2001	07:25:59	1.4886	33
00/09/2001	07:27:00	1.4882	33
00/09/2001	07:27:00	1.4886	33
00/09/2001	07:28:00	1.4888	33
00/09/2001	07:28:00	1.489	33
00/09/2001	07:28:59	1.4882	33
00/09/2001	07:28:59	1.4884	33
00/09/2001	07:30:00	1.4884	33
00/09/2001	07:30:00	1.4878	33
00/09/2001	07:31:00	1.4876	33
00/09/2001	07:31:00	1.4874	33
00/09/2001	07:31:00	1.4876	33
00/09/2001	07:31:59	1.4872	33
00/09/2001	07:31:59	1.4876	33
00/09/2001	07:33:00	1.488	33
00/09/2001	07:33:00	1.4878	33
00/09/2001	07:33:00	1.4874	33
00/09/2001	07:34:00	1.488	33
00/09/2001	07:34:59	1.4882	33
00/09/2001	07:34:59	1.4878	33
00/09/2001	07:38:59	1.4882	33
00/09/2001	07:38:59	1.4878	33
00/09/2001	07:38:59	1.488	33
00/09/2001	07:40:00	1.4878	33
00/09/2001	07:40:00	1.488	33
00/09/2001	07:41:00	1.4886	33
00/09/2001	07:41:00	1.4888	33
00/09/2001	07:41:00	1.4884	33
00/09/2001	07:41:00	1.489	33
00/09/2001	07:44:00	1.4886	33
00/09/2001	07:44:59	1.4888	33
00/09/2001	07:46:00	1.489	33
00/09/2001	07:49:00	1.4888	33
00/09/2001	07:50:00	1.4884	33
00/09/2001	07:50:00	1.4886	33
00/09/2001	07:50:00	1.4882	33
00/09/2001	07:51:59	1.4888	33
00/09/2001	07:51:59	1.489	33
00/09/2001	07:53:00	1.4892	33
00/09/2001	07:54:00	1.4892	33
00/09/2001	07:54:00	1.4894	33
00/09/2001	07:54:00	1.4892	33
00/09/2001	07:54:59	1.4894	33
00/09/2001	07:56:00	1.4892	33
00/09/2001	07:57:00	1.4898	33
00/09/2001	07:57:00	1.49	33
00/09/2001	07:57:59	1.4902	33
00/09/2001	07:57:59	1.49	33
00/09/2001	07:57:59	1.4902	33
00/09/2001	07:59:00	1.49	33
00/09/2001	08:00:00	1.4898	33
00/09/2001	08:00:00	1.49	33
00/09/2001	08:00:59	1.4898	33
00/09/2001	08:00:59	1.4896	33
00/09/2001	08:02:00	1.4892	33
00/09/2001	08:02:00	1.4888	33
00/09/2001	08:03:00	1.489	33
00/09/2001	08:03:59	1.489	33
00/09/2001	08:03:59	1.4888	33
00/09/2001	08:04:59	1.4892	33
00/09/2001	08:06:00	1.4888	33
00/09/2001	08:06:00	1.489	33
00/09/2001	08:07:59	1.4888	33
00/09/2001	08:09:00	1.489	33
00/09/2001	08:10:00	1.4892	33
00/09/2001	08:10:59	1.4894	33
00/09/2001	08:13:00	1.4892	33
00/09/2001	08:16:59	1.489	33
00/09/2001	08:19:00	1.4894	33
00/09/2001	08:19:00	1.4896	33
00/09/2001	08:19:59	1.4892	33
00/09/2001	08:22:00	1.4894	33
00/09/2001	08:23:00	1.4902	33
00/09/2001	08:23:59	1.49	33
00/09/2001	08:23:59	1.4902	33
00/09/2001	08:23:59	1.4898	33
00/09/2001	08:25:00	1.49	33
00/09/2001	08:25:00	1.4898	33
00/09/2001	08:25:00	1.4896	33
00/09/2001	08:26:00	1.4892	33
00/09/2001	08:28:00	1.4894	33
00/09/2001	08:29:00	1.4892	33
00/09/2001	08:29:59	1.489	33
00/09/2001	08:29:59	1.4888	33
00/09/2001	08:29:59	1.489	33
00/09/2001	08:32:59	1.4894	33
00/09/2001	08:35:59	1.489	33
00/09/2001	08:36:59	1.4892	33
00/09/2001	08:42:59	1.4894	33
00/09/2001	08:42:59	1.4892	33
00/09/2001	08:42:59	1.4894	33
00/09/2001	08:42:59	1.4896	33
00/09/2001	08:45:00	1.4898	33
00/09/2001	08:48:59	1.4896	33
00/09/2001	08:49:59	1.4894	33
00/09/2001	08:55:00	1.4894	33
00/09/2001	08:55:00	1.4892	33
00/09/2001	08:57:00	1.4896	33
00/09/2001	08:58:59	1.4898	33
00/09/2001	09:03:00	1.49	33
00/09/2001	09:04:00	1.4906	33
00/09/2001	09:04:00	1.4908	33
00/09/2001	09:05:59	1.4912	33
00/09/2001	09:05:59	1.4916	33
00/09/2001	09:07:00	1.4914	33
00/09/2001	09:08:59	1.4914	33
00/09/2001	09:10:00	1.4912	33
00/09/2001	09:10:00	1.4906	33
00/09/2001	09:11:00	1.4916	33
00/09/2001	09:11:59	1.491	33
00/09/2001	09:11:59	1.4908	33
00/09/2001	09:14:59	1.4912	33
00/09/2001	09:17:00	1.4908	33
00/09/2001	09:20:00	1.491	33
00/09/2001	09:20:59	1.4908	33
00/09/2001	09:20:59	1.4906	33
00/09/2001	09:23:00	1.4902	33
00/09/2001	09:24:00	1.4904	33
00/09/2001	09:24:00	1.4908	33
00/09/2001	09:24:59	1.491	33
00/09/2001	09:24:59	1.4912	33
00/09/2001	09:29:00	1.4906	33
00/09/2001	09:29:00	1.4908	33
00/09/2001	09:30:59	1.491	33
00/09/2001	09:30:59	1.4912	33
00/09/2001	09:30:59	1.491	33
00/09/2001	09:33:00	1.4908	33
00/09/2001	09:33:00	1.491	33
00/09/2001	09:33:59	1.4908	33
00/09/2001	09:34:59	1.4904	33
00/09/2001	09:36:00	1.4906	33
00/09/2001	09:36:00	1.4908	33
00/09/2001	09:36:59	1.4912	33
00/09/2001	09:37:59	1.4916	33
00/09/2001	09:40:00	1.4914	33
00/09/2001	09:40:59	1.4912	33
00/09/2001	09:42:00	1.4914	33
00/09/2001	09:42:00	1.492	33
00/09/2001	09:43:00	1.4918	33
00/09/2001	09:43:00	1.4914	33
00/09/2001	09:43:00	1.4916	33
00/09/2001	09:43:00	1.4918	33
00/09/2001	09:43:00	1.492	33
00/09/2001	09:43:59	1.4918	33
00/09/2001	09:45:00	1.492	33
00/09/2001	09:45:00	1.4918	33
00/09/2001	09:48:00	1.491	33
00/09/2001	09:49:59	1.4914	33
00/09/2001	09:49:59	1.4916	33
00/09/2001	09:52:00	1.4918	33
00/09/2001	09:53:59	1.492	33
00/09/2001	09:53:59	1.4914	33
00/09/2001	09:58:00	1.491	33
00/09/2001	09:59:59	1.4912	33
00/09/2001	09:59:59	1.4908	33
00/09/2001	10:01:00	1.49	33
00/09/2001	10:02:00	1.4902	33
00/09/2001	10:02:00	1.4904	33
00/09/2001	10:02:00	1.4902	33
00/09/2001	10:02:00	1.49	33
00/09/2001	10:02:00	1.4904	33
00/09/2001	10:02:00	1.49	33
00/09/2001	10:02:59	1.4898	33
00/09/2001	10:02:59	1.4896	33
00/09/2001	10:04:00	1.4898	33
00/09/2001	10:04:00	1.4896	33
00/09/2001	10:05:00	1.49	33
00/09/2001	10:05:00	1.4902	33
00/09/2001	10:05:59	1.49	33
00/09/2001	10:08:00	1.4896	33
00/09/2001	10:09:00	1.4898	33
00/09/2001	10:09:59	1.4896	33
00/09/2001	10:09:59	1.4898	33
00/09/2001	10:09:59	1.4896	33
00/09/2001	10:11:00	1.4898	33
00/09/2001	10:12:59	1.4894	33
00/09/2001	10:12:59	1.4896	33
00/09/2001	10:12:59	1.4894	33
00/09/2001	10:15:00	1.49	33
00/09/2001	10:15:00	1.4898	33
00/09/2001	10:15:59	1.4902	33
00/09/2001	10:17:00	1.4904	33
00/09/2001	10:19:59	1.4904	33
00/09/2001	10:22:59	1.4898	33
00/09/2001	10:24:00	1.4896	33
00/09/2001	10:24:00	1.4892	33
00/09/2001	10:25:00	1.4896	33
00/09/2001	10:25:00	1.4894	33
00/09/2001	10:25:59	1.4896	33
00/09/2001	10:27:00	1.49	33
00/09/2001	10:27:00	1.4904	33
00/09/2001	10:28:00	1.4906	33
00/09/2001	10:28:00	1.4904	33
00/09/2001	10:43:00	1.4888	33
00/09/2001	10:44:00	1.4892	33
00/09/2001	10:47:59	1.4888	33
00/09/2001	10:49:00	1.4894	33
00/09/2001	10:50:00	1.4888	33
00/09/2001	10:50:59	1.4892	33
00/09/2001	10:51:59	1.4888	33
00/09/2001	10:51:59	1.4886	33
00/09/2001	10:53:00	1.4884	33
00/09/2001	10:53:00	1.488	33
00/09/2001	10:54:00	1.4882	33
00/09/2001	10:57:00	1.4888	33
00/09/2001	10:57:00	1.489	33
00/09/2001	10:57:00	1.4892	33
00/09/2001	10:57:59	1.4894	33
00/09/2001	10:59:00	1.4898	33
00/09/2001	10:59:00	1.4894	33
00/09/2001	11:04:59	1.488	33
00/09/2001	11:04:59	1.4878	33
00/09/2001	11:04:59	1.4876	33
00/09/2001	11:04:59	1.4874	33
00/09/2001	11:06:59	1.488	33
00/09/2001	11:06:59	1.4884	33
00/09/2001	11:06:59	1.4882	33
00/09/2001	11:07:59	1.4884	33
00/09/2001	11:07:59	1.4886	33
00/09/2001	11:10:59	1.4896	33
00/09/2001	11:15:00	1.4896	33
00/09/2001	11:22:00	1.4902	33
00/09/2001	11:23:00	1.49	33
00/09/2001	11:25:00	1.4898	33
00/09/2001	11:28:00	1.4898	33
00/09/2001	11:29:00	1.49	33
00/09/2001	11:31:00	1.4896	33
00/09/2001	11:32:59	1.49	33
00/09/2001	11:42:00	1.4894	33
00/09/2001	11:44:00	1.4902	33
00/09/2001	11:45:00	1.4898	33
00/09/2001	11:45:00	1.4896	33
00/09/2001	11:45:00	1.489	33
00/09/2001	11:48:59	1.4892	33
00/09/2001	11:48:59	1.489	33
00/09/2001	12:04:59	1.4892	33
00/09/2001	12:08:59	1.4896	33
00/09/2001	12:14:00	1.4896	33
00/09/2001	12:16:00	1.4896	33
00/09/2001	12:27:00	1.4894	33
00/09/2001	12:27:00	1.4892	33
00/09/2001	12:30:00	1.4892	33
00/09/2001	12:32:00	1.4898	33
00/09/2001	12:32:00	1.4896	33
00/09/2001	12:33:00	1.49	33
00/09/2001	12:33:00	1.4902	33
00/09/2001	12:34:59	1.49	33
00/09/2001	12:40:00	1.4898	33
00/09/2001	12:42:00	1.4896	33
00/09/2001	12:55:00	1.4894	33
00/09/2001	12:56:00	1.4904	33
00/09/2001	12:56:00	1.4906	33
00/09/2001	12:56:00	1.4908	33
00/09/2001	12:56:00	1.491	33
00/09/2001	12:56:59	1.4916	33
00/09/2001	12:58:00	1.4908	33
00/09/2001	13:01:00	1.491	33
00/09/2001	13:04:00	1.4916	33
00/09/2001	13:06:59	1.4912	33
00/09/2001	13:06:59	1.4914	33
00/09/2001	13:08:00	1.4916	33
00/09/2001	13:09:00	1.4918	33
00/09/2001	13:12:00	1.4922	33
00/09/2001	13:12:00	1.4924	33
00/09/2001	13:17:00	1.492	33
00/09/2001	13:21:00	1.4922	33
00/09/2001	13:21:00	1.4924	33
00/09/2001	13:21:59	1.4928	33
00/09/2001	13:21:59	1.4926	33
00/09/2001	13:21:59	1.492	33
00/09/2001	13:22:59	1.4924	33
00/09/2001	13:22:59	1.4922	33
00/09/2001	13:25:00	1.4924	33
00/09/2001	13:25:00	1.4926	33
00/09/2001	13:25:59	1.4924	33
00/09/2001	13:27:00	1.4922	33
00/09/2001	13:30:00	1.4918	33
00/09/2001	13:38:59	1.4922	33
00/09/2001	13:43:00	1.492	33
00/09/2001	13:43:00	1.4916	33
00/09/2001	13:47:59	1.4918	33
00/09/2001	13:47:59	1.4914	33
00/09/2001	13:50:00	1.4916	33
00/09/2001	13:50:59	1.492	33
00/09/2001	13:53:00	1.4918	33
00/09/2001	13:54:00	1.4916	33
00/09/2001	13:54:00	1.491	33
00/09/2001	13:54:59	1.4908	33
00/09/2001	13:54:59	1.491	33
00/09/2001	13:54:59	1.4906	33
00/09/2001	13:54:59	1.4904	33
00/09/2001	13:56:00	1.4908	33
00/09/2001	13:56:00	1.4906	33
00/09/2001	13:57:00	1.491	33
00/09/2001	13:57:00	1.4908	33
00/09/2001	13:57:00	1.491	33
00/09/2001	13:57:00	1.4908	33
00/09/2001	13:57:00	1.4912	33
00/09/2001	13:57:59	1.4908	33
00/09/2001	13:57:59	1.4904	33
00/09/2001	13:57:59	1.4908	33
00/09/2001	13:59:00	1.491	33
00/09/2001	13:59:00	1.4912	33
00/09/2001	13:59:00	1.491	33
00/09/2001	13:59:00	1.4906	49
00/10/2001	14:42:59	1.4902	73
00/10/2001	14:44:00	1.4896	65
00/10/2001	14:55:59	1.4892	65
00/10/2001	15:04:00	1.49	65
00/10/2001	15:05:59	1.4898	65
00/10/2001	15:08:00	1.4898	65
00/10/2001	15:30:59	1.4894	65
00/10/2001	15:33:59	1.4892	65
00/10/2001	15:36:59	1.489	65
00/10/2001	15:55:00	1.488	65
00/10/2001	16:18:00	1.4884	65
00/10/2001	16:18:00	1.488	65
00/10/2001	16:27:00	1.488	65
00/10/2001	16:33:00	1.488	65
00/10/2001	17:55:00	1.4884	65
00/10/2001	18:29:00	1.488	65
00/10/2001	18:37:59	1.4878	65
00/10/2001	18:40:59	1.4872	65
00/10/2001	18:40:59	1.487	65
00/10/2001	18:43:00	1.4868	65
00/10/2001	18:43:00	1.4868	65
00/10/2001	18:43:00	1.4868	65
00/10/2001	18:46:59	1.4862	65
00/10/2001	18:46:59	1.486	65
00/10/2001	18:52:00	1.4856	65
00/10/2001	18:56:59	1.4868	65
00/10/2001	19:11:00	1.4864	65
00/10/2001	19:12:00	1.4872	65
00/10/2001	19:12:00	1.4874	65
00/10/2001	20:13:00	1.4876	65
00/10/2001	20:23:00	1.488	65
00/10/2001	20:29:59	1.488	65
00/10/2001	20:52:59	1.4884	65
00/10/2001	21:16:00	1.488	65
00/10/2001	21:36:59	1.4874	65
00/10/2001	23:38:00	1.487	65
00/10/2001	23:58:00	1.488	65
00/10/2001	00:08:00	1.4882	65
00/10/2001	00:08:59	1.4882	65
00/10/2001	00:17:00	1.488	65
00/10/2001	00:33:00	1.4884	65
00/10/2001	00:34:59	1.489	65
00/10/2001	00:37:59	1.4894	65
00/10/2001	00:46:00	1.489	65
00/10/2001	00:46:59	1.489	65
00/10/2001	00:56:59	1.4892	65
00/10/2001	01:02:00	1.4892	65
00/10/2001	01:12:59	1.4894	65
00/10/2001	01:18:00	1.4898	65
00/10/2001	01:18:00	1.49	65
00/10/2001	01:18:00	1.4904	65
00/10/2001	01:18:59	1.4906	65
00/10/2001	01:21:59	1.49	65
00/10/2001	01:24:00	1.49	65
00/10/2001	01:25:00	1.4906	65
00/10/2001	01:25:00	1.4908	65
00/10/2001	01:28:59	1.491	65
00/10/2001	01:30:00	1.4914	65
00/10/2001	01:31:00	1.4916	65
00/10/2001	01:31:00	1.4918	65
00/10/2001	01:35:59	1.4904	65
00/10/2001	01:38:00	1.4898	65
00/10/2001	01:38:00	1.4892	65
00/10/2001	01:54:59	1.4896	65
00/10/2001	02:03:00	1.4902	65
00/10/2001	02:07:59	1.4894	65
00/10/2001	02:16:00	1.4882	65
00/10/2001	02:19:59	1.4876	65
00/10/2001	02:25:00	1.4876	65
00/10/2001	02:26:59	1.4874	65
00/10/2001	02:28:00	1.4868	65
00/10/2001	02:32:00	1.4866	65
00/10/2001	02:32:59	1.4872	65
00/10/2001	02:32:59	1.4872	65
00/10/2001	02:34:00	1.487	65
00/10/2001	02:35:00	1.4872	65
00/10/2001	02:45:00	1.4868	65
00/10/2001	02:49:59	1.4872	65
00/10/2001	03:11:59	1.4872	65
00/10/2001	03:13:00	1.4866	65
00/10/2001	03:14:00	1.4874	65
00/10/2001	03:19:00	1.4876	65
00/10/2001	03:29:00	1.4868	65
00/10/2001	03:30:00	1.4864	65
00/10/2001	03:36:00	1.4884	65
00/10/2001	03:40:00	1.4884	65
00/10/2001	03:59:00	1.4892	65
00/10/2001	04:01:00	1.4894	65
00/10/2001	04:02:00	1.4894	65
00/10/2001	04:05:59	1.49	65
00/10/2001	04:05:59	1.49	65
00/10/2001	04:06:59	1.4902	65
00/10/2001	04:06:59	1.4904	65
00/10/2001	04:09:00	1.4904	65
00/10/2001	04:12:59	1.4902	65
00/10/2001	04:21:00	1.49	65
00/10/2001	04:22:59	1.49	65
00/10/2001	04:24:00	1.4902	65
00/10/2001	04:27:00	1.491	65
00/10/2001	04:28:00	1.4916	65
00/10/2001	04:28:00	1.4918	65
00/10/2001	04:28:00	1.492	65
00/10/2001	04:28:00	1.4924	65
00/10/2001	04:28:00	1.4926	65
00/10/2001	04:28:00	1.4928	65
00/10/2001	04:28:00	1.493	65
00/10/2001	04:28:00	1.4932	65
00/10/2001	04:28:59	1.493	65
00/10/2001	04:28:59	1.4936	65
00/10/2001	04:28:59	1.4938	65
00/10/2001	04:31:00	1.4912	65
00/10/2001	04:34:00	1.4916	65
00/10/2001	04:35:59	1.4924	65
00/10/2001	04:37:00	1.4924	65
00/10/2001	04:37:00	1.4924	65
00/10/2001	04:38:59	1.4916	65
00/10/2001	04:41:00	1.4924	65
00/10/2001	04:50:00	1.4932	65
00/10/2001	04:50:00	1.4936	65
00/10/2001	04:50:00	1.4938	65
00/10/2001	04:50:00	1.4938	65
00/10/2001	04:50:59	1.4936	65
00/10/2001	04:54:00	1.4938	65
00/10/2001	04:54:00	1.494	65
00/10/2001	04:54:00	1.4942	65
00/10/2001	04:54:59	1.4938	65
00/10/2001	04:54:59	1.4934	65
00/10/2001	04:54:59	1.4934	65
00/10/2001	04:54:59	1.4938	65
00/10/2001	04:54:59	1.493	65
00/10/2001	04:56:00	1.4936	65
00/10/2001	04:57:00	1.4934	65
00/10/2001	04:57:59	1.4934	65
00/10/2001	05:00:59	1.494	65
00/10/2001	05:03:00	1.4938	65
00/10/2001	05:03:59	1.4946	65
00/10/2001	05:10:00	1.4926	65
00/10/2001	05:23:00	1.493	65
00/10/2001	05:23:59	1.4928	65
00/10/2001	05:25:00	1.4922	65
00/10/2001	05:28:00	1.4924	65
00/10/2001	05:29:59	1.4932	65
00/10/2001	05:31:00	1.493	65
00/10/2001	05:39:59	1.4926	65
00/10/2001	05:45:00	1.4922	65
00/10/2001	06:08:00	1.4918	65
00/10/2001	06:10:00	1.492	65
00/10/2001	06:13:00	1.4916	65
00/10/2001	06:17:59	1.491	65
00/10/2001	06:20:59	1.4914	65
00/10/2001	06:36:00	1.4912	65
00/10/2001	06:37:59	1.4902	65
00/10/2001	06:39:00	1.4912	65
00/10/2001	06:39:00	1.4918	65
00/10/2001	06:40:00	1.492	65
00/10/2001	06:43:00	1.492	65
00/10/2001	06:52:00	1.4922	81
00/10/2001	07:19:59	1.4926	41
00/10/2001	07:19:59	1.4928	33
00/10/2001	07:19:59	1.4926	33
00/10/2001	07:19:59	1.4928	33
00/10/2001	07:21:59	1.493	33
00/10/2001	07:21:59	1.4928	33
00/10/2001	07:24:00	1.4926	33
00/10/2001	07:25:00	1.4924	33
00/10/2001	07:25:00	1.4926	33
00/10/2001	07:25:00	1.4922	33
00/10/2001	07:25:00	1.4924	33
00/10/2001	07:27:00	1.4922	33
00/10/2001	07:28:00	1.4924	33
00/10/2001	07:30:00	1.492	33
00/10/2001	07:30:00	1.4924	33
00/10/2001	07:38:59	1.4934	33
00/10/2001	07:38:59	1.4932	33
00/10/2001	07:40:00	1.493	33
00/10/2001	07:40:00	1.4928	33
00/10/2001	07:41:00	1.493	33
00/10/2001	07:43:00	1.4928	33
00/10/2001	07:44:59	1.493	33
00/10/2001	07:50:59	1.492	33
00/10/2001	07:54:00	1.492	33
00/10/2001	07:54:59	1.4924	33
00/10/2001	07:57:00	1.492	33
00/10/2001	07:59:00	1.4924	33
00/10/2001	08:00:59	1.492	33
00/10/2001	08:00:59	1.4924	33
00/10/2001	08:06:59	1.4922	33
00/10/2001	08:13:59	1.492	33
00/10/2001	08:13:59	1.4922	33
00/10/2001	08:19:59	1.4918	33
00/10/2001	08:19:59	1.4916	33
00/10/2001	08:20:59	1.4914	33
00/10/2001	08:23:59	1.4916	33
00/10/2001	08:25:00	1.4918	33
00/10/2001	08:26:00	1.492	33
00/10/2001	08:26:00	1.4924	33
00/10/2001	08:28:00	1.492	33
00/10/2001	08:28:00	1.4922	33
00/10/2001	08:31:00	1.4918	33
00/10/2001	08:32:00	1.4914	33
00/10/2001	08:32:59	1.4912	33
00/10/2001	08:32:59	1.4914	33
00/10/2001	08:34:00	1.4916	33
00/10/2001	08:35:59	1.491	33
00/10/2001	08:35:59	1.4908	33
00/10/2001	08:38:00	1.4912	33
00/10/2001	08:39:00	1.4916	33
00/10/2001	08:42:59	1.491	33
00/10/2001	08:45:59	1.491	33
00/10/2001	08:48:00	1.4908	33
00/10/2001	08:48:59	1.491	33
00/10/2001	08:48:59	1.4914	33
00/10/2001	08:49:59	1.4912	33
00/10/2001	08:51:00	1.491	33
00/10/2001	08:51:00	1.4906	33
00/10/2001	08:51:00	1.4904	33
00/10/2001	08:55:00	1.4908	33
00/10/2001	08:57:00	1.4906	33
00/10/2001	09:01:00	1.4904	33
00/10/2001	09:01:00	1.49	33
00/10/2001	09:01:00	1.4902	33
00/10/2001	09:03:00	1.49	33
00/10/2001	09:04:00	1.49	33
00/10/2001	09:04:00	1.4902	33
00/10/2001	09:07:00	1.4904	33
00/10/2001	09:08:00	1.4906	33
00/10/2001	09:11:00	1.4906	33
00/10/2001	09:11:59	1.4904	33
00/10/2001	09:14:00	1.4902	33
00/10/2001	09:16:00	1.49	33
00/10/2001	09:16:00	1.4898	33
00/10/2001	09:17:00	1.4896	33
00/10/2001	09:19:00	1.4898	33
00/10/2001	09:19:00	1.4896	33
00/10/2001	09:20:59	1.4892	33
00/10/2001	09:20:59	1.49	33
00/10/2001	09:21:59	1.4898	33
00/10/2001	09:23:00	1.49	33
00/10/2001	09:23:00	1.4902	33
00/10/2001	09:24:59	1.4896	33
00/10/2001	09:27:00	1.4898	33
00/10/2001	09:27:00	1.4906	33
00/10/2001	09:27:59	1.4908	33
00/10/2001	09:36:59	1.49	33
00/10/2001	09:45:00	1.4904	33
00/10/2001	09:45:00	1.4902	33
00/10/2001	09:49:59	1.4904	33
00/10/2001	09:50:59	1.4906	33
00/10/2001	09:53:00	1.4908	33
00/10/2001	09:53:00	1.491	33
00/10/2001	09:53:00	1.4914	33
00/10/2001	09:53:59	1.4912	33
00/10/2001	09:55:00	1.4916	33
00/10/2001	09:56:00	1.4914	33
00/10/2001	09:56:59	1.4912	33
00/10/2001	09:56:59	1.491	33
00/10/2001	09:58:00	1.4912	33
00/10/2001	09:58:00	1.4916	33
00/10/2001	09:59:00	1.4914	33
00/10/2001	09:59:59	1.491	33
00/10/2001	09:59:59	1.4908	33
00/10/2001	10:01:00	1.4906	33
00/10/2001	10:02:00	1.4904	33
00/10/2001	10:02:59	1.4902	33
00/10/2001	10:05:59	1.4898	33
00/10/2001	10:09:00	1.49	33
00/10/2001	10:15:00	1.491	33
00/10/2001	10:17:00	1.4912	33
00/10/2001	10:25:59	1.4904	33
00/10/2001	10:31:00	1.4914	33
00/10/2001	10:31:00	1.4916	33
00/10/2001	10:31:00	1.4918	33
00/10/2001	10:31:59	1.4914	33
00/10/2001	10:33:00	1.4916	33
00/10/2001	10:34:59	1.492	33
00/10/2001	10:35:59	1.4922	33
00/10/2001	10:35:59	1.4926	33
00/10/2001	10:37:00	1.493	33
00/10/2001	10:38:00	1.4926	33
00/10/2001	10:38:59	1.492	33
00/10/2001	10:40:00	1.4918	33
00/10/2001	10:40:00	1.4912	33
00/10/2001	10:41:59	1.491	33
00/10/2001	10:57:00	1.491	33
00/10/2001	10:59:00	1.4908	33
00/10/2001	11:02:00	1.49	33
00/10/2001	11:03:59	1.4902	33
00/10/2001	11:03:59	1.4898	33
00/10/2001	11:06:59	1.4902	33
00/10/2001	11:06:59	1.49	33
00/10/2001	11:07:59	1.4902	33
00/10/2001	11:07:59	1.49	33
00/10/2001	11:09:00	1.4902	33
00/10/2001	11:10:00	1.49	33
00/10/2001	11:15:00	1.4902	33
00/10/2001	11:16:00	1.4904	33
00/10/2001	11:16:00	1.4906	33
00/10/2001	11:20:59	1.491	33
00/10/2001	11:22:00	1.4918	33
00/10/2001	11:23:00	1.492	33
00/10/2001	11:23:59	1.4922	33
00/10/2001	11:26:00	1.4918	33
00/10/2001	11:29:59	1.4918	33
00/10/2001	11:32:59	1.4916	33
00/10/2001	11:41:00	1.4916	33
00/10/2001	11:41:00	1.492	33
00/10/2001	11:42:00	1.4912	33
00/10/2001	11:42:59	1.4914	33
00/10/2001	11:42:59	1.4916	33
00/10/2001	11:45:00	1.492	33
00/10/2001	11:49:59	1.4916	33
00/10/2001	11:51:00	1.4918	33
00/10/2001	11:52:59	1.492	33
00/10/2001	11:52:59	1.4922	33
00/10/2001	11:55:00	1.4918	33
00/10/2001	11:58:00	1.492	33
00/10/2001	11:58:59	1.4924	33
00/10/2001	11:58:59	1.492	33
00/10/2001	12:01:00	1.4918	33
00/10/2001	12:03:00	1.4924	33
00/10/2001	12:05:59	1.4922	33
00/10/2001	12:05:59	1.4924	33
00/10/2001	12:11:59	1.4924	33
00/10/2001	12:14:00	1.4918	33
00/10/2001	12:17:00	1.492	33
00/10/2001	12:19:00	1.4922	33
00/10/2001	12:20:00	1.492	33
00/10/2001	12:24:00	1.4916	33
00/10/2001	12:27:00	1.4912	33
00/10/2001	12:27:00	1.491	33
00/10/2001	12:30:00	1.4906	33
00/10/2001	12:33:59	1.491	33
00/10/2001	12:36:00	1.4912	33
00/10/2001	12:36:59	1.4914	33
00/10/2001	12:40:00	1.4908	33
00/10/2001	12:50:59	1.4916	33
00/10/2001	12:53:00	1.4912	33
00/10/2001	12:56:59	1.4916	33
00/10/2001	12:59:00	1.4914	33
00/10/2001	13:18:59	1.491	33
00/10/2001	13:33:00	1.4914	33
00/10/2001	13:33:00	1.4916	33
00/10/2001	13:34:00	1.4914	33
00/10/2001	13:35:59	1.4912	33
00/10/2001	13:40:00	1.4908	33
00/10/2001	13:43:00	1.4904	33
00/10/2001	13:44:59	1.4906	33
00/10/2001	13:47:00	1.49	33
00/10/2001	13:47:00	1.4896	33
00/10/2001	13:47:00	1.489	33
00/10/2001	13:47:00	1.4894	33
00/10/2001	13:49:00	1.49	33
00/10/2001	13:50:59	1.4904	33
00/10/2001	13:51:59	1.4902	33
00/10/2001	13:56:00	1.4906	33
00/10/2001	13:56:00	1.4902	33
00/10/2001	13:56:00	1.4904	33
00/10/2001	13:57:59	1.4898	33
00/10/2001	13:57:59	1.49	33
00/10/2001	13:59:00	1.4898	33
00/10/2001	13:59:00	1.49	49
00/11/2001	14:29:59	1.488	73
00/11/2001	14:29:59	1.488	65
00/11/2001	14:32:00	1.4876	65
00/11/2001	14:35:00	1.4872	65
00/11/2001	14:45:00	1.4878	65
00/11/2001	14:47:00	1.4878	65
00/11/2001	14:49:59	1.4874	65
00/11/2001	14:51:00	1.4874	65
00/11/2001	14:54:00	1.4872	65
00/11/2001	15:03:00	1.4874	65
00/11/2001	15:29:00	1.4876	65
00/11/2001	15:49:59	1.487	65
00/11/2001	15:53:00	1.487	65
00/11/2001	15:56:00	1.4862	65
00/11/2001	15:56:59	1.4862	65
00/11/2001	15:59:00	1.4864	65
00/11/2001	16:05:00	1.4864	65
00/11/2001	16:05:00	1.4864	65
00/11/2001	16:09:00	1.4866	65
00/11/2001	16:09:00	1.4866	65
00/11/2001	16:12:59	1.4866	65
00/11/2001	17:02:00	1.4868	65
00/11/2001	17:28:00	1.4868	65
00/11/2001	17:45:00	1.4874	65
00/11/2001	18:01:59	1.488	65
00/11/2001	18:27:59	1.4884	65
00/11/2001	18:50:59	1.489	65
00/11/2001	18:53:59	1.489	65
00/11/2001	18:56:00	1.4884	65
00/11/2001	19:33:00	1.4878	65
00/11/2001	19:56:00	1.4876	65
00/11/2001	20:03:59	1.4884	65
00/11/2001	20:10:59	1.4884	65
00/11/2001	20:23:00	1.488	65
00/11/2001	20:48:59	1.4884	65
00/11/2001	21:03:00	1.4886	65
00/11/2001	23:00:00	1.4884	65
00/11/2001	23:00:00	1.4882	65
00/11/2001	23:02:00	1.4878	65
00/11/2001	23:39:00	1.488	65
00/11/2001	23:42:00	1.4876	65
00/11/2001	00:53:00	1.488	65
00/11/2001	00:56:59	1.4886	65
00/11/2001	00:56:59	1.4888	65
00/11/2001	00:58:00	1.4888	65
00/11/2001	00:59:00	1.489	65
00/11/2001	01:04:00	1.49	65
00/11/2001	01:04:00	1.49	65
00/11/2001	01:05:00	1.488	65
00/11/2001	01:05:59	1.4896	65
00/11/2001	01:09:00	1.489	65
00/11/2001	01:12:00	1.4898	65
00/11/2001	01:31:00	1.489	65
00/11/2001	01:38:00	1.489	65
00/11/2001	01:44:00	1.4894	65
00/11/2001	01:46:00	1.49	65
00/11/2001	02:13:00	1.49	65
00/11/2001	02:16:00	1.49	65
00/11/2001	02:28:00	1.4892	65
00/11/2001	02:35:59	1.4892	65
00/11/2001	02:38:00	1.489	65
00/11/2001	02:55:59	1.4892	65
00/11/2001	03:03:00	1.49	65
00/11/2001	03:03:00	1.49	65
00/11/2001	03:20:59	1.49	65
00/11/2001	03:21:59	1.49	65
00/11/2001	03:27:00	1.49	65
00/11/2001	03:27:59	1.4892	65
00/11/2001	03:29:00	1.489	65
00/11/2001	03:32:00	1.489	65
00/11/2001	03:33:59	1.4882	65
00/11/2001	03:36:00	1.4882	65
00/11/2001	03:58:00	1.4912	65
00/11/2001	03:59:00	1.4916	65
00/11/2001	04:01:00	1.4916	65
00/11/2001	04:01:00	1.4916	65
00/11/2001	04:01:00	1.4916	65
00/11/2001	04:05:00	1.492	65
00/11/2001	04:05:59	1.4922	65
00/11/2001	04:06:59	1.492	65
00/11/2001	04:08:00	1.4924	65
00/11/2001	04:08:00	1.4926	65
00/11/2001	04:08:00	1.4928	65
00/11/2001	04:08:00	1.493	65
00/11/2001	04:09:00	1.4932	65
00/11/2001	04:09:00	1.4934	65
00/11/2001	04:11:00	1.4926	65
00/11/2001	04:12:59	1.492	65
00/11/2001	04:17:00	1.4918	65
00/11/2001	04:17:00	1.4918	65
00/11/2001	04:18:59	1.4916	65
00/11/2001	04:25:59	1.4916	65
00/11/2001	04:31:59	1.4928	65
00/11/2001	04:31:59	1.493	65
00/11/2001	04:33:00	1.4934	65
00/11/2001	04:34:00	1.4934	65
00/11/2001	04:35:59	1.4934	65
00/11/2001	04:35:59	1.4936	65
00/11/2001	04:37:00	1.493	65
00/11/2001	04:41:00	1.4926	65
00/11/2001	04:41:00	1.493	65
00/11/2001	04:47:00	1.492	65
00/11/2001	04:51:59	1.4924	65
00/11/2001	04:59:00	1.4938	65
00/11/2001	04:59:00	1.494	65
00/11/2001	04:59:00	1.4942	65
00/11/2001	05:00:00	1.4944	65
00/11/2001	05:00:59	1.494	65
00/11/2001	05:03:00	1.4932	65
00/11/2001	05:03:59	1.4944	65
00/11/2001	05:03:59	1.4946	65
00/11/2001	05:04:59	1.4948	65
00/11/2001	05:04:59	1.495	65
00/11/2001	05:06:00	1.496	65
00/11/2001	05:06:00	1.4962	65
00/11/2001	05:06:00	1.4964	65
00/11/2001	05:06:00	1.4968	65
00/11/2001	05:06:00	1.497	65
00/11/2001	05:06:00	1.4974	65
00/11/2001	05:06:00	1.4966	65
00/11/2001	05:06:00	1.4956	65
00/11/2001	05:09:00	1.4958	65
00/11/2001	05:10:00	1.4954	65
00/11/2001	05:10:00	1.4958	65
00/11/2001	05:10:59	1.4958	65
00/11/2001	05:12:00	1.4958	65
00/11/2001	05:13:00	1.4956	65
00/11/2001	05:13:00	1.4954	65
00/11/2001	05:13:59	1.4946	65
00/11/2001	05:13:59	1.495	65
00/11/2001	05:26:59	1.4948	65
00/11/2001	05:28:00	1.4946	65
00/11/2001	05:29:59	1.494	65
00/11/2001	05:29:59	1.494	65
00/11/2001	05:32:00	1.4942	65
00/11/2001	05:34:00	1.4946	65
00/11/2001	05:35:59	1.4948	65
00/11/2001	05:36:59	1.4946	65
00/11/2001	05:49:59	1.4936	65
00/11/2001	05:51:00	1.4942	65
00/11/2001	05:58:00	1.4958	65
00/11/2001	05:58:59	1.4968	65
00/11/2001	05:58:59	1.497	65
00/11/2001	05:58:59	1.4974	65
00/11/2001	05:58:59	1.4976	65
00/11/2001	05:58:59	1.4978	65
00/11/2001	06:00:00	1.4972	65
00/11/2001	06:00:00	1.4962	65
00/11/2001	06:01:00	1.4954	65
00/11/2001	06:03:00	1.4972	65
00/11/2001	06:04:00	1.4974	65
00/11/2001	06:04:59	1.4972	65
00/11/2001	06:04:59	1.4968	65
00/11/2001	06:04:59	1.4974	65
00/11/2001	06:04:59	1.4974	65
00/11/2001	06:07:00	1.4974	65
00/11/2001	06:07:00	1.497	65
00/11/2001	06:07:00	1.4968	65
00/11/2001	06:08:59	1.4962	65
00/11/2001	06:08:59	1.496	65
00/11/2001	06:11:00	1.4962	65
00/11/2001	06:11:00	1.4962	65
00/11/2001	06:14:59	1.4958	65
00/11/2001	06:17:00	1.4972	65
00/11/2001	06:17:00	1.4964	65
00/11/2001	06:20:00	1.4976	65
00/11/2001	06:20:00	1.4976	65
00/11/2001	06:20:59	1.4974	65
00/11/2001	06:20:59	1.4972	65
00/11/2001	06:20:59	1.4976	65
00/11/2001	06:20:59	1.498	65
00/11/2001	06:21:59	1.4982	65
00/11/2001	06:21:59	1.4984	65
00/11/2001	06:21:59	1.4986	65
00/11/2001	06:21:59	1.4988	65
00/11/2001	06:21:59	1.499	65
00/11/2001	06:23:00	1.4982	65
00/11/2001	06:23:00	1.4982	65
00/11/2001	06:23:00	1.499	65
00/11/2001	06:23:00	1.4982	65
00/11/2001	06:23:00	1.498	65
00/11/2001	06:24:00	1.498	65
00/11/2001	06:24:00	1.498	65
00/11/2001	06:24:59	1.4978	65
00/11/2001	06:27:59	1.498	65
00/11/2001	06:29:00	1.4984	65
00/11/2001	06:30:00	1.4974	65
00/11/2001	06:33:00	1.4976	65
00/11/2001	06:33:59	1.498	65
00/11/2001	06:34:59	1.4978	65
00/11/2001	06:34:59	1.4972	65
00/11/2001	06:36:00	1.4982	65
00/11/2001	06:36:00	1.4984	65
00/11/2001	06:36:59	1.4988	65
00/11/2001	06:36:59	1.499	65
00/11/2001	06:36:59	1.4992	65
00/11/2001	06:36:59	1.4996	65
00/11/2001	06:36:59	1.4998	65
00/11/2001	06:37:59	1.5	65
00/11/2001	06:37:59	1.4996	65
00/11/2001	06:40:00	1.4998	65
00/11/2001	06:40:00	1.4996	65
00/11/2001	06:40:00	1.5	65
00/11/2001	06:40:00	1.5	65
00/11/2001	06:40:00	1.5	65
00/11/2001	06:40:59	1.4994	65
00/11/2001	06:42:00	1.5	65
00/11/2001	06:42:00	1.5006	65
00/11/2001	06:42:00	1.5008	65
00/11/2001	06:42:00	1.5012	65
00/11/2001	06:42:00	1.5	65
00/11/2001	06:43:59	1.5008	65
00/11/2001	06:43:59	1.5004	65
00/11/2001	06:43:59	1.5004	65
00/11/2001	06:45:00	1.5004	65
00/11/2001	06:45:00	1.5004	65
00/11/2001	06:45:00	1.5004	65
00/11/2001	06:45:00	1.5004	65
00/11/2001	06:45:00	1.5004	65
00/11/2001	06:45:00	1.5004	65
00/11/2001	06:45:00	1.5	65
00/11/2001	06:45:00	1.4996	65
00/11/2001	06:45:00	1.4996	65
00/11/2001	06:45:00	1.5	65
00/11/2001	06:45:00	1.5	65
00/11/2001	06:45:00	1.4996	65
00/11/2001	06:46:00	1.4996	65
00/11/2001	06:46:00	1.5002	65
00/11/2001	06:46:00	1.499	65
00/11/2001	06:46:59	1.4988	65
00/11/2001	06:48:00	1.4994	65
00/11/2001	06:49:00	1.5	65
00/11/2001	06:49:00	1.5	65
00/11/2001	06:52:00	1.5	65
00/11/2001	06:53:00	1.5004	65
00/11/2001	06:53:59	1.501	65
00/11/2001	06:53:59	1.501	65
00/11/2001	06:55:00	1.501	65
00/11/2001	06:56:00	1.5	65
00/11/2001	06:56:00	1.5	65
00/11/2001	06:56:00	1.4998	65
00/11/2001	06:56:59	1.4992	65
00/11/2001	06:59:00	1.5002	65
00/11/2001	06:59:59	1.5008	81
00/11/2001	07:19:59	1.4998	41
00/11/2001	07:19:59	1.4998	33
00/11/2001	07:19:59	1.4996	33
00/11/2001	07:19:59	1.4998	33
00/11/2001	07:21:00	1.4996	33
00/11/2001	07:21:00	1.4998	33
00/11/2001	07:21:00	1.5	33
00/11/2001	07:21:00	1.4998	33
00/11/2001	07:21:59	1.4996	33
00/11/2001	07:21:59	1.4994	33
00/11/2001	07:21:59	1.4992	33
00/11/2001	07:22:59	1.4994	33
00/11/2001	07:22:59	1.4992	33
00/11/2001	07:22:59	1.499	33
00/11/2001	07:25:00	1.4994	33
00/11/2001	07:25:00	1.4996	33
00/11/2001	07:25:59	1.4994	33
00/11/2001	07:27:00	1.4992	33
00/11/2001	07:27:00	1.4994	33
00/11/2001	07:27:00	1.4992	33
00/11/2001	07:28:00	1.4994	33
00/11/2001	07:28:59	1.4996	33
00/11/2001	07:31:59	1.499	33
00/11/2001	07:31:59	1.4994	33
00/11/2001	07:33:00	1.4996	33
00/11/2001	07:34:00	1.4992	33
00/11/2001	07:35:59	1.4992	33
00/11/2001	07:35:59	1.4996	33
00/11/2001	07:37:00	1.4998	33
00/11/2001	07:38:00	1.4996	33
00/11/2001	07:38:00	1.4998	33
00/11/2001	07:40:00	1.4994	33
00/11/2001	07:41:00	1.4992	33
00/11/2001	07:41:59	1.4994	33
00/11/2001	07:41:59	1.4992	33
00/11/2001	07:43:00	1.499	33
00/11/2001	07:44:00	1.4994	33
00/11/2001	07:44:00	1.4992	33
00/11/2001	07:44:59	1.4996	33
00/11/2001	07:46:00	1.4992	33
00/11/2001	07:46:00	1.4994	33
00/11/2001	07:46:00	1.4998	33
00/11/2001	07:47:00	1.4994	33
00/11/2001	07:50:00	1.4988	33
00/11/2001	07:50:59	1.4984	33
00/11/2001	07:50:59	1.499	33
00/11/2001	07:50:59	1.4988	33
00/11/2001	07:51:59	1.499	33
00/11/2001	07:51:59	1.4992	33
00/11/2001	07:51:59	1.499	33
00/11/2001	07:51:59	1.4992	33
00/11/2001	07:54:59	1.4994	33
00/11/2001	07:57:59	1.4992	33
00/11/2001	08:00:59	1.499	33
00/11/2001	08:03:00	1.4992	33
00/11/2001	08:03:59	1.499	33
00/11/2001	08:03:59	1.4988	33
00/11/2001	08:06:00	1.4986	33
00/11/2001	08:06:59	1.4984	33
00/11/2001	08:06:59	1.4982	33
00/11/2001	08:07:59	1.498	33
00/11/2001	08:07:59	1.4978	33
00/11/2001	08:07:59	1.4976	33
00/11/2001	08:07:59	1.4982	33
00/11/2001	08:09:00	1.498	33
00/11/2001	08:09:00	1.4982	33
00/11/2001	08:10:00	1.4976	33
00/11/2001	08:10:00	1.498	33
00/11/2001	08:10:59	1.4978	33
00/11/2001	08:13:00	1.498	33
00/11/2001	08:13:00	1.4978	33
00/11/2001	08:13:59	1.498	33
00/11/2001	08:15:00	1.4978	33
00/11/2001	08:16:59	1.498	33
00/11/2001	08:19:59	1.4976	33
00/11/2001	08:20:59	1.4982	33
00/11/2001	08:22:00	1.498	33
00/11/2001	08:23:59	1.4978	33
00/11/2001	08:23:59	1.4976	33
00/11/2001	08:25:00	1.4972	33
00/11/2001	08:25:00	1.4974	33
00/11/2001	08:25:00	1.497	33
00/11/2001	08:26:59	1.4974	33
00/11/2001	08:28:00	1.4974	33
00/11/2001	08:29:59	1.4976	33
00/11/2001	08:32:00	1.4972	33
00/11/2001	08:34:00	1.4968	33
00/11/2001	08:34:00	1.497	33
00/11/2001	08:34:00	1.4968	33
00/11/2001	08:35:59	1.4966	33
00/11/2001	08:35:59	1.496	33
00/11/2001	08:36:59	1.4962	33
00/11/2001	08:36:59	1.4964	33
00/11/2001	08:38:00	1.4968	33
00/11/2001	08:39:00	1.4972	33
00/11/2001	08:39:00	1.4968	33
00/11/2001	08:39:59	1.4964	33
00/11/2001	08:39:59	1.4968	33
00/11/2001	08:41:00	1.4964	33
00/11/2001	08:41:00	1.4966	33
00/11/2001	08:42:00	1.497	33
00/11/2001	08:42:59	1.4974	33
00/11/2001	08:44:00	1.497	33
00/11/2001	08:47:00	1.4972	33
00/11/2001	08:48:00	1.4974	33
00/11/2001	08:48:00	1.497	33
00/11/2001	08:48:00	1.4968	33
00/11/2001	08:51:00	1.4968	33
00/11/2001	08:52:59	1.4972	33
00/11/2001	08:55:00	1.4964	33
00/11/2001	08:58:59	1.4968	33
00/11/2001	09:00:00	1.4966	33
00/11/2001	09:01:00	1.4968	33
00/11/2001	09:01:59	1.4966	33
00/11/2001	09:01:59	1.4964	33
00/11/2001	09:04:59	1.4964	33
00/11/2001	09:04:59	1.4966	33
00/11/2001	09:04:59	1.4968	33
00/11/2001	09:05:59	1.497	33
00/11/2001	09:05:59	1.4966	33
00/11/2001	09:07:00	1.4964	33
00/11/2001	09:07:00	1.4962	33
00/11/2001	09:07:00	1.496	33
00/11/2001	09:07:00	1.4958	33
00/11/2001	09:08:00	1.4962	33
00/11/2001	09:08:00	1.496	33
00/11/2001	09:08:59	1.4962	33
00/11/2001	09:10:00	1.4958	33
00/11/2001	09:13:00	1.4962	33
00/11/2001	09:13:00	1.496	33
00/11/2001	09:13:00	1.4958	33
00/11/2001	09:13:00	1.4956	33
00/11/2001	09:14:00	1.4952	33
00/11/2001	09:14:59	1.4956	33
00/11/2001	09:14:59	1.4958	33
00/11/2001	09:14:59	1.4956	33
00/11/2001	09:16:00	1.4952	33
00/11/2001	09:16:00	1.495	33
00/11/2001	09:17:59	1.4952	33
00/11/2001	09:20:00	1.495	33
00/11/2001	09:20:59	1.4948	33
00/11/2001	09:20:59	1.4946	33
00/11/2001	09:20:59	1.4948	33
00/11/2001	09:20:59	1.495	33
00/11/2001	09:21:59	1.4948	33
00/11/2001	09:26:00	1.4952	33
00/11/2001	09:27:59	1.495	33
00/11/2001	09:29:00	1.4948	33
00/11/2001	09:29:00	1.495	33
00/11/2001	09:32:00	1.4958	33
00/11/2001	09:32:00	1.4956	33
00/11/2001	09:32:00	1.4958	33
00/11/2001	09:33:00	1.4954	33
00/11/2001	09:36:00	1.496	33
00/11/2001	09:39:00	1.496	33
00/11/2001	09:42:00	1.4962	33
00/11/2001	09:42:00	1.4964	33
00/11/2001	09:45:00	1.496	33
00/11/2001	09:45:00	1.4958	33
00/11/2001	09:46:59	1.496	33
00/11/2001	09:48:00	1.4958	33
00/11/2001	09:49:59	1.4952	33
00/11/2001	09:49:59	1.4954	33
00/11/2001	09:49:59	1.4952	33
00/11/2001	09:53:00	1.4954	33
00/11/2001	09:56:59	1.4952	33
00/11/2001	09:58:00	1.495	33
00/11/2001	09:58:00	1.4948	33
00/11/2001	09:59:00	1.4946	33
00/11/2001	09:59:00	1.4944	33
00/11/2001	09:59:59	1.494	33
00/11/2001	10:01:00	1.4942	33
00/11/2001	10:02:59	1.4948	33
00/11/2001	10:02:59	1.4944	33
00/11/2001	10:04:00	1.495	33
00/11/2001	10:05:00	1.4944	33
00/11/2001	10:06:59	1.4948	33
00/11/2001	10:09:00	1.4946	33
00/11/2001	10:11:00	1.4948	33
00/11/2001	10:12:00	1.495	33
00/11/2001	10:12:59	1.4952	33
00/11/2001	10:15:00	1.495	33
00/11/2001	10:18:59	1.495	33
00/11/2001	10:18:59	1.4952	33
00/11/2001	10:19:59	1.4954	33
00/11/2001	10:21:59	1.496	33
00/11/2001	10:25:00	1.4964	33
00/11/2001	10:25:00	1.4962	33
00/11/2001	10:28:00	1.4964	33
00/11/2001	10:33:00	1.4962	33
00/11/2001	10:38:59	1.4968	33
00/11/2001	10:41:59	1.497	33
00/11/2001	10:41:59	1.4968	33
00/11/2001	10:47:00	1.4962	33
00/11/2001	10:49:00	1.4958	33
00/11/2001	10:50:00	1.4954	33
00/11/2001	10:50:00	1.4958	33
00/11/2001	10:53:00	1.496	33
00/11/2001	10:53:00	1.4958	33
00/11/2001	10:54:00	1.496	33
00/11/2001	10:54:00	1.4962	33
00/11/2001	10:54:00	1.496	33
00/11/2001	10:54:59	1.4958	33
00/11/2001	10:57:00	1.4964	33
00/11/2001	10:59:00	1.4972	33
00/11/2001	11:00:59	1.4964	33
00/11/2001	11:03:00	1.497	33
00/11/2001	11:03:59	1.4968	33
00/11/2001	11:06:00	1.4974	33
00/11/2001	11:06:59	1.4972	33
00/11/2001	11:10:59	1.4974	33
00/11/2001	11:10:59	1.4968	33
00/11/2001	11:12:00	1.4966	33
00/11/2001	11:13:59	1.4964	33
00/11/2001	11:19:00	1.4966	33
00/11/2001	11:19:59	1.4968	33
00/11/2001	11:22:00	1.4966	33
00/11/2001	11:23:59	1.497	33
00/11/2001	11:23:59	1.4972	33
00/11/2001	11:28:00	1.4968	33
00/11/2001	11:29:59	1.497	33
00/11/2001	11:32:00	1.4976	33
00/11/2001	11:34:00	1.4978	33
00/11/2001	11:34:00	1.498	33
00/11/2001	11:35:00	1.4982	33
00/11/2001	11:35:00	1.4984	33
00/11/2001	11:35:59	1.4986	33
00/11/2001	11:36:59	1.4988	33
00/11/2001	11:38:00	1.4986	33
00/11/2001	11:38:00	1.4984	33
00/11/2001	11:38:00	1.4988	33
00/11/2001	11:38:00	1.4986	33
00/11/2001	11:39:00	1.4988	33
00/11/2001	11:41:00	1.4984	33
00/11/2001	11:45:00	1.499	33
00/11/2001	11:45:00	1.4992	33
00/11/2001	11:45:00	1.499	33
00/11/2001	11:48:00	1.4988	33
00/11/2001	11:48:00	1.499	33
00/11/2001	11:55:00	1.4984	33
00/11/2001	11:57:00	1.4978	33
00/11/2001	11:57:00	1.4976	33
00/11/2001	11:57:00	1.497	33
00/11/2001	11:58:00	1.4964	33
00/11/2001	11:58:00	1.4962	33
00/11/2001	11:58:00	1.4956	33
00/11/2001	12:01:59	1.496	33
00/11/2001	12:01:59	1.4956	33
00/11/2001	12:01:59	1.4954	33
00/11/2001	12:03:00	1.496	33
00/11/2001	12:04:00	1.4958	33
00/11/2001	12:04:00	1.4956	33
00/11/2001	12:04:59	1.4956	33
00/11/2001	12:07:00	1.4952	33
00/11/2001	12:11:00	1.4954	33
00/11/2001	12:13:00	1.496	33
00/11/2001	12:14:59	1.497	33
00/11/2001	12:14:59	1.4974	33
00/11/2001	12:17:59	1.497	33
00/11/2001	12:17:59	1.4968	33
00/11/2001	12:20:00	1.497	33
00/11/2001	12:24:59	1.4968	33
00/11/2001	12:26:00	1.4966	33
00/11/2001	12:32:00	1.4968	33
00/11/2001	12:32:00	1.4966	33
00/11/2001	12:32:00	1.4964	33
00/11/2001	12:42:00	1.496	33
00/11/2001	12:50:59	1.4968	33
00/11/2001	12:50:59	1.4966	33
00/11/2001	12:50:59	1.497	33
00/11/2001	12:50:59	1.4968	33
00/11/2001	12:53:59	1.4964	33
00/11/2001	12:55:00	1.4962	33
00/11/2001	12:56:00	1.497	33
00/11/2001	13:11:00	1.4966	33
00/11/2001	13:17:00	1.4962	33
00/11/2001	13:25:59	1.4962	33
00/11/2001	13:25:59	1.496	33
00/11/2001	13:34:59	1.4958	33
00/11/2001	13:43:00	1.496	33
00/11/2001	13:47:00	1.4956	33
00/11/2001	13:47:00	1.4954	33
00/11/2001	13:50:00	1.4952	33
00/11/2001	13:50:00	1.495	33
00/11/2001	13:50:59	1.4948	33
00/11/2001	13:54:00	1.495	33
00/11/2001	13:56:00	1.4948	33
00/11/2001	13:57:00	1.495	33
00/11/2001	13:57:59	1.4948	33
00/11/2001	13:57:59	1.495	33
00/11/2001	13:57:59	1.4952	33
00/11/2001	13:59:00	1.4954	33
00/11/2001	13:59:00	1.4952	33
00/11/2001	13:59:00	1.495	33
00/11/2001	13:59:00	1.4952	33
00/11/2001	13:59:00	1.495	49
00/12/2001	14:31:00	1.4978	73
00/12/2001	14:35:59	1.4978	65
00/12/2001	14:39:00	1.4982	65
00/12/2001	14:47:00	1.498	65
00/12/2001	14:48:00	1.498	65
00/12/2001	15:04:00	1.498	65
00/12/2001	15:04:00	1.4982	65
00/12/2001	15:40:00	1.499	65
00/12/2001	16:08:00	1.4978	65
00/12/2001	17:00:00	1.4976	65
00/12/2001	17:10:00	1.497	65
00/12/2001	17:13:59	1.4968	65
00/12/2001	17:39:59	1.4968	65
00/12/2001	17:55:00	1.497	65
00/12/2001	18:23:00	1.4972	65
00/12/2001	18:27:59	1.4972	65
00/12/2001	18:30:59	1.4974	65
00/12/2001	18:48:00	1.4978	65
00/12/2001	18:53:00	1.4974	65
00/12/2001	18:53:59	1.4972	65
00/12/2001	19:05:00	1.4974	65
00/12/2001	19:05:00	1.4974	65
00/12/2001	19:09:59	1.498	65
00/12/2001	19:18:59	1.4976	65
00/12/2001	19:19:59	1.4976	65
00/12/2001	20:07:59	1.4986	65
00/12/2001	20:58:00	1.4986	65
00/12/2001	21:01:00	1.4986	65
00/12/2001	21:14:00	1.4984	65
00/12/2001	21:59:00	1.4988	65
00/12/2001	21:59:00	1.499	65
00/12/2001	23:02:00	1.499	65
00/12/2001	23:10:00	1.4992	65
00/12/2001	23:12:00	1.499	65
00/12/2001	23:18:00	1.4984	65
00/12/2001	23:49:59	1.4996	65
00/12/2001	23:49:59	1.4996	65
00/12/2001	23:49:59	1.4994	65
00/12/2001	00:00:00	1.499	65
00/12/2001	00:03:00	1.499	65
00/12/2001	00:16:00	1.4992	65
00/12/2001	00:37:59	1.4996	65
00/12/2001	00:50:59	1.4996	65
00/12/2001	00:50:59	1.4996	65
00/12/2001	00:55:00	1.4994	65
00/12/2001	00:59:00	1.4996	65
00/12/2001	01:09:00	1.4998	65
00/12/2001	01:11:00	1.5	65
00/12/2001	01:14:00	1.5008	65
00/12/2001	01:14:00	1.501	65
00/12/2001	01:15:59	1.5018	65
00/12/2001	01:17:00	1.5016	65
00/12/2001	01:17:00	1.5016	65
00/12/2001	01:18:00	1.5016	65
00/12/2001	01:18:59	1.501	65
00/12/2001	01:21:00	1.5012	65
00/12/2001	01:25:00	1.5016	65
00/12/2001	01:25:00	1.5018	65
00/12/2001	01:25:59	1.502	65
00/12/2001	01:25:59	1.5026	65
00/12/2001	01:25:59	1.503	65
00/12/2001	01:28:00	1.5032	65
00/12/2001	01:28:59	1.5024	65
00/12/2001	01:31:59	1.5024	65
00/12/2001	01:34:00	1.501	65
00/12/2001	01:34:00	1.5024	65
00/12/2001	01:35:59	1.5012	65
00/12/2001	01:35:59	1.5012	65
00/12/2001	01:35:59	1.5016	65
00/12/2001	01:41:59	1.5006	65
00/12/2001	01:47:00	1.5	65
00/12/2001	01:54:00	1.5	65
00/12/2001	01:54:00	1.5	65
00/12/2001	01:56:00	1.5	65
00/12/2001	01:59:00	1.4998	65
00/12/2001	02:06:59	1.5	65
00/12/2001	02:10:00	1.4994	65
00/12/2001	02:10:59	1.4994	65
00/12/2001	02:16:00	1.4994	65
00/12/2001	02:16:00	1.4992	65
00/12/2001	02:18:00	1.4988	65
00/12/2001	02:19:00	1.4982	65
00/12/2001	02:19:00	1.4978	65
00/12/2001	02:23:00	1.4978	65
00/12/2001	02:23:59	1.4978	65
00/12/2001	02:31:00	1.497	65
00/12/2001	02:31:00	1.497	65
00/12/2001	02:32:59	1.4978	65
00/12/2001	02:35:00	1.4986	65
00/12/2001	02:41:00	1.497	65
00/12/2001	02:41:00	1.4968	65
00/12/2001	02:41:00	1.4964	65
00/12/2001	02:41:00	1.4972	65
00/12/2001	02:41:00	1.4964	65
00/12/2001	02:41:00	1.4962	65
00/12/2001	02:42:59	1.4972	65
00/12/2001	02:44:00	1.4972	65
00/12/2001	02:44:00	1.4972	65
00/12/2001	02:44:00	1.4968	65
00/12/2001	02:45:00	1.496	65
00/12/2001	02:45:59	1.496	65
00/12/2001	02:45:59	1.4958	65
00/12/2001	02:45:59	1.4956	65
00/12/2001	02:45:59	1.4952	65
00/12/2001	02:45:59	1.495	65
00/12/2001	02:47:00	1.4962	65
00/12/2001	02:47:00	1.4962	65
00/12/2001	02:47:00	1.4962	65
00/12/2001	02:48:00	1.496	65
00/12/2001	02:48:59	1.4962	65
00/12/2001	02:48:59	1.496	65
00/12/2001	02:48:59	1.496	65
00/12/2001	02:48:59	1.496	65
00/12/2001	02:48:59	1.496	65
00/12/2001	02:48:59	1.496	65
00/12/2001	02:48:59	1.496	65
00/12/2001	02:48:59	1.496	65
00/12/2001	02:48:59	1.496	65
00/12/2001	02:49:59	1.4962	65
00/12/2001	02:51:00	1.497	65
00/12/2001	02:51:59	1.4972	65
00/12/2001	02:57:00	1.497	65
00/12/2001	02:58:59	1.497	65
00/12/2001	03:01:59	1.4978	65
00/12/2001	03:03:00	1.4978	65
00/12/2001	03:23:00	1.4968	65
00/12/2001	03:29:00	1.4976	65
00/12/2001	03:30:00	1.4968	65
00/12/2001	04:09:59	1.4968	65
00/12/2001	04:12:59	1.4954	65
00/12/2001	04:14:00	1.4952	65
00/12/2001	04:14:00	1.495	65
00/12/2001	04:14:00	1.4948	65
00/12/2001	04:15:00	1.4946	65
00/12/2001	04:15:00	1.4942	65
00/12/2001	04:15:00	1.494	65
00/12/2001	04:15:59	1.494	65
00/12/2001	04:15:59	1.494	65
00/12/2001	04:15:59	1.494	65
00/12/2001	04:17:00	1.4944	65
00/12/2001	04:18:59	1.4944	65
00/12/2001	04:21:00	1.4936	65
00/12/2001	04:21:59	1.4932	65
00/12/2001	04:21:59	1.493	65
00/12/2001	04:21:59	1.4924	65
00/12/2001	04:21:59	1.4926	65
00/12/2001	04:21:59	1.4926	65
00/12/2001	04:22:59	1.4922	65
00/12/2001	04:22:59	1.4922	65
00/12/2001	04:22:59	1.492	65
00/12/2001	04:24:00	1.492	65
00/12/2001	04:24:00	1.4918	65
00/12/2001	04:25:00	1.4912	65
00/12/2001	04:25:59	1.4916	65
00/12/2001	04:28:00	1.491	65
00/12/2001	04:28:00	1.4904	65
00/12/2001	04:28:00	1.4904	65
00/12/2001	04:28:00	1.491	65
00/12/2001	04:28:00	1.492	65
00/12/2001	04:28:00	1.492	65
00/12/2001	04:28:59	1.492	65
00/12/2001	04:28:59	1.492	65
00/12/2001	04:30:00	1.4926	65
00/12/2001	04:30:00	1.4928	65
00/12/2001	04:30:00	1.4928	65
00/12/2001	04:30:00	1.4928	65
00/12/2001	04:33:00	1.4924	65
00/12/2001	04:33:00	1.4924	65
00/12/2001	04:34:00	1.4924	65
00/12/2001	04:35:59	1.493	65
00/12/2001	04:35:59	1.4932	65
00/12/2001	04:35:59	1.4932	65
00/12/2001	04:37:00	1.4932	65
00/12/2001	04:40:00	1.4928	65
00/12/2001	04:41:00	1.4922	65
00/12/2001	04:41:59	1.4928	65
00/12/2001	04:43:00	1.4932	65
00/12/2001	04:43:00	1.4932	65
00/12/2001	04:44:59	1.4934	65
00/12/2001	04:47:00	1.4922	65
00/12/2001	04:47:00	1.4936	65
00/12/2001	04:47:00	1.494	65
00/12/2001	04:49:00	1.4942	65
00/12/2001	04:51:59	1.4926	65
00/12/2001	04:56:00	1.494	65
00/12/2001	04:57:00	1.4942	65
00/12/2001	05:03:59	1.4926	65
00/12/2001	05:03:59	1.4926	65
00/12/2001	05:09:00	1.4928	65
00/12/2001	05:16:59	1.4938	65
00/12/2001	05:22:00	1.4926	65
00/12/2001	05:22:00	1.4922	65
00/12/2001	05:22:00	1.492	65
00/12/2001	05:22:00	1.4918	65
00/12/2001	05:23:59	1.492	65
00/12/2001	05:26:59	1.4922	65
00/12/2001	05:29:00	1.491	65
00/12/2001	05:35:00	1.491	65
00/12/2001	05:35:00	1.4908	65
00/12/2001	05:35:00	1.4902	65
00/12/2001	05:35:00	1.49	65
00/12/2001	05:35:59	1.49	65
00/12/2001	05:36:59	1.4898	65
00/12/2001	05:38:00	1.4908	65
00/12/2001	05:38:00	1.4908	65
00/12/2001	05:38:00	1.4908	65
00/12/2001	05:45:00	1.4904	65
00/12/2001	05:47:00	1.49	65
00/12/2001	05:48:00	1.4902	65
00/12/2001	06:01:59	1.4908	65
00/12/2001	06:07:00	1.4926	65
00/12/2001	06:13:00	1.4922	65
00/12/2001	06:20:59	1.4922	65
00/12/2001	06:20:59	1.492	65
00/12/2001	06:26:00	1.492	65
00/12/2001	06:27:59	1.4912	65
00/12/2001	06:27:59	1.4908	65
00/12/2001	06:29:00	1.4906	65
00/12/2001	06:29:00	1.491	65
00/12/2001	06:33:00	1.491	65
00/12/2001	06:39:00	1.4918	65
00/12/2001	06:40:59	1.4912	65
00/12/2001	06:42:00	1.491	65
00/12/2001	06:42:00	1.491	65
00/12/2001	06:42:00	1.4906	65
00/12/2001	06:45:00	1.4912	65
00/12/2001	06:49:59	1.4918	65
00/12/2001	06:52:00	1.491	65
00/12/2001	07:01:00	1.4914	65
00/12/2001	07:01:00	1.4914	65
00/12/2001	07:02:00	1.4916	65
00/12/2001	07:02:59	1.4916	81
00/12/2001	07:19:59	1.4876	41
00/12/2001	07:19:59	1.4878	33
00/12/2001	07:19:59	1.4876	33
00/12/2001	07:19:59	1.4878	33
00/12/2001	07:19:59	1.488	33
00/12/2001	07:21:00	1.4884	33
00/12/2001	07:21:00	1.4882	33
00/12/2001	07:21:59	1.4888	33
00/12/2001	07:21:59	1.4886	33
00/12/2001	07:21:59	1.4884	33
00/12/2001	07:21:59	1.4888	33
00/12/2001	07:21:59	1.4884	33
00/12/2001	07:22:59	1.488	33
00/12/2001	07:22:59	1.4882	33
00/12/2001	07:22:59	1.4878	33
00/12/2001	07:22:59	1.4882	33
00/12/2001	07:22:59	1.4876	33
00/12/2001	07:24:00	1.4874	33
00/12/2001	07:24:00	1.487	33
00/12/2001	07:24:00	1.4874	33
00/12/2001	07:24:00	1.4872	33
00/12/2001	07:24:00	1.4874	33
00/12/2001	07:24:00	1.487	33
00/12/2001	07:25:00	1.4872	33
00/12/2001	07:25:00	1.4866	33
00/12/2001	07:25:00	1.4874	33
00/12/2001	07:25:59	1.4872	33
00/12/2001	07:25:59	1.4876	33
00/12/2001	07:25:59	1.4874	33
00/12/2001	07:27:00	1.4876	33
00/12/2001	07:27:00	1.4878	33
00/12/2001	07:27:00	1.4872	33
00/12/2001	07:27:00	1.487	33
00/12/2001	07:28:00	1.4874	33
00/12/2001	07:28:00	1.4872	33
00/12/2001	07:28:00	1.4876	33
00/12/2001	07:28:00	1.487	33
00/12/2001	07:28:59	1.4874	33
00/12/2001	07:30:00	1.4878	33
00/12/2001	07:30:00	1.4872	33
00/12/2001	07:30:00	1.486	33
00/12/2001	07:30:00	1.4858	33
00/12/2001	07:31:00	1.485	33
00/12/2001	07:31:00	1.486	33
00/12/2001	07:31:00	1.4856	33
00/12/2001	07:31:00	1.4852	33
00/12/2001	07:31:00	1.485	33
00/12/2001	07:31:00	1.4846	33
00/12/2001	07:31:00	1.485	33
00/12/2001	07:31:00	1.4846	33
00/12/2001	07:31:00	1.4848	33
00/12/2001	07:31:59	1.485	33
00/12/2001	07:31:59	1.4852	33
00/12/2001	07:31:59	1.4848	33
00/12/2001	07:31:59	1.4846	33
00/12/2001	07:31:59	1.485	33
00/12/2001	07:31:59	1.4854	33
00/12/2001	07:31:59	1.4852	33
00/12/2001	07:33:00	1.4854	33
00/12/2001	07:33:00	1.4856	33
00/12/2001	07:33:00	1.4858	33
00/12/2001	07:33:00	1.486	33
00/12/2001	07:34:00	1.4858	33
00/12/2001	07:34:00	1.486	33
00/12/2001	07:34:00	1.4856	33
00/12/2001	07:34:00	1.4862	33
00/12/2001	07:34:00	1.486	33
00/12/2001	07:34:59	1.4862	33
00/12/2001	07:34:59	1.4864	33
00/12/2001	07:35:59	1.486	33
00/12/2001	07:35:59	1.4862	33
00/12/2001	07:37:00	1.4858	33
00/12/2001	07:38:00	1.486	33
00/12/2001	07:38:59	1.4862	33
00/12/2001	07:38:59	1.4858	33
00/12/2001	07:38:59	1.486	33
00/12/2001	07:38:59	1.4858	33
00/12/2001	07:38:59	1.486	33
00/12/2001	07:40:00	1.4856	33
00/12/2001	07:40:00	1.4854	33
00/12/2001	07:40:00	1.4856	33
00/12/2001	07:40:00	1.4858	33
00/12/2001	07:40:00	1.4856	33
00/12/2001	07:40:00	1.4858	33
00/12/2001	07:41:00	1.4852	33
00/12/2001	07:41:00	1.4856	33
00/12/2001	07:41:59	1.4854	33
00/12/2001	07:41:59	1.4852	33
00/12/2001	07:41:59	1.4854	33
00/12/2001	07:43:00	1.4856	33
00/12/2001	07:43:00	1.4858	33
00/12/2001	07:43:00	1.4856	33
00/12/2001	07:43:00	1.4858	33
00/12/2001	07:44:59	1.4854	33
00/12/2001	07:44:59	1.4856	33
00/12/2001	07:46:00	1.4852	33
00/12/2001	07:46:00	1.4848	33
00/12/2001	07:46:00	1.485	33
00/12/2001	07:46:00	1.4852	33
00/12/2001	07:47:00	1.485	33
00/12/2001	07:47:00	1.4842	33
00/12/2001	07:47:00	1.484	33
00/12/2001	07:47:59	1.4834	33
00/12/2001	07:47:59	1.4832	33
00/12/2001	07:47:59	1.483	33
00/12/2001	07:49:00	1.4832	33
00/12/2001	07:49:00	1.4834	33
00/12/2001	07:50:00	1.4836	33
00/12/2001	07:50:00	1.4838	33
00/12/2001	07:50:00	1.484	33
00/12/2001	07:50:00	1.4838	33
00/12/2001	07:50:59	1.483	33
00/12/2001	07:50:59	1.4826	33
00/12/2001	07:50:59	1.4824	33
00/12/2001	07:50:59	1.4828	33
00/12/2001	07:50:59	1.483	33
00/12/2001	07:50:59	1.4828	33
00/12/2001	07:51:59	1.4826	33
00/12/2001	07:51:59	1.4822	33
00/12/2001	07:51:59	1.4826	33
00/12/2001	07:51:59	1.4828	33
00/12/2001	07:53:00	1.4824	33
00/12/2001	07:53:00	1.482	33
00/12/2001	07:53:00	1.4818	33
00/12/2001	07:53:00	1.482	33
00/12/2001	07:53:00	1.4818	33
00/12/2001	07:53:00	1.4816	33
00/12/2001	07:54:00	1.4814	33
00/12/2001	07:54:00	1.4812	33
00/12/2001	07:54:00	1.481	33
00/12/2001	07:54:00	1.4808	33
00/12/2001	07:54:00	1.481	33
00/12/2001	07:54:00	1.4814	33
00/12/2001	07:54:59	1.4814	33
00/12/2001	07:54:59	1.481	33
00/12/2001	07:56:00	1.4812	33
00/12/2001	07:56:00	1.4816	33
00/12/2001	07:57:00	1.4818	33
00/12/2001	07:57:59	1.4824	33
00/12/2001	07:59:00	1.4822	33
00/12/2001	07:59:00	1.4826	33
00/12/2001	07:59:00	1.4824	33
00/12/2001	07:59:00	1.4822	33
00/12/2001	08:00:00	1.4824	33
00/12/2001	08:00:59	1.482	33
00/12/2001	08:00:59	1.4818	33
00/12/2001	08:02:00	1.4816	33
00/12/2001	08:02:00	1.4812	33
00/12/2001	08:03:00	1.4822	33
00/12/2001	08:03:00	1.4824	33
00/12/2001	08:03:00	1.482	33
00/12/2001	08:03:00	1.483	33
00/12/2001	08:03:59	1.4832	33
00/12/2001	08:03:59	1.4828	33
00/12/2001	08:03:59	1.483	33
00/12/2001	08:04:59	1.4834	33
00/12/2001	08:06:00	1.4836	33
00/12/2001	08:06:00	1.4832	33
00/12/2001	08:06:00	1.4828	33
00/12/2001	08:06:00	1.4824	33
00/12/2001	08:06:59	1.482	33
00/12/2001	08:06:59	1.4822	33
00/12/2001	08:06:59	1.4824	33
00/12/2001	08:07:59	1.482	33
00/12/2001	08:09:00	1.482	33
00/12/2001	08:10:00	1.4818	33
00/12/2001	08:10:00	1.4816	33
00/12/2001	08:10:00	1.4814	33
00/12/2001	08:10:59	1.4812	33
00/12/2001	08:10:59	1.4818	33
00/12/2001	08:10:59	1.4822	33
00/12/2001	08:10:59	1.4816	33
00/12/2001	08:12:00	1.4812	33
00/12/2001	08:12:00	1.4814	33
00/12/2001	08:12:00	1.4818	33
00/12/2001	08:12:00	1.4816	33
00/12/2001	08:13:00	1.4814	33
00/12/2001	08:13:00	1.4812	33
00/12/2001	08:13:59	1.4814	33
00/12/2001	08:13:59	1.4816	33
00/12/2001	08:13:59	1.4818	33
00/12/2001	08:15:00	1.4814	33
00/12/2001	08:15:00	1.4812	33
00/12/2001	08:16:00	1.481	33
00/12/2001	08:16:00	1.4812	33
00/12/2001	08:16:00	1.481	33
00/12/2001	08:16:00	1.4812	33
00/12/2001	08:18:00	1.482	33
00/12/2001	08:18:00	1.4818	33
00/12/2001	08:19:00	1.4824	33
00/12/2001	08:19:59	1.4828	33
00/12/2001	08:19:59	1.4824	33
00/12/2001	08:19:59	1.4826	33
00/12/2001	08:20:59	1.4824	33
00/12/2001	08:22:00	1.482	33
00/12/2001	08:22:00	1.4826	33
00/12/2001	08:23:00	1.4814	33
00/12/2001	08:23:59	1.482	33
00/12/2001	08:23:59	1.4818	33
00/12/2001	08:23:59	1.482	33
00/12/2001	08:26:00	1.4814	33
00/12/2001	08:26:00	1.4816	33
00/12/2001	08:26:59	1.4818	33
00/12/2001	08:26:59	1.482	33
00/12/2001	08:28:00	1.4818	33
00/12/2001	08:28:00	1.4812	33
00/12/2001	08:28:00	1.4814	33
00/12/2001	08:29:00	1.4816	33
00/12/2001	08:29:00	1.4814	33
00/12/2001	08:29:59	1.4822	33
00/12/2001	08:31:00	1.4818	33
00/12/2001	08:32:00	1.482	33
00/12/2001	08:32:00	1.4824	33
00/12/2001	08:35:00	1.4826	33
00/12/2001	08:35:00	1.4828	33
00/12/2001	08:35:00	1.4826	33
00/12/2001	08:38:00	1.4828	33
00/12/2001	08:38:00	1.4822	33
00/12/2001	08:38:00	1.482	33
00/12/2001	08:38:00	1.4822	33
00/12/2001	08:38:00	1.482	33
00/12/2001	08:41:00	1.4818	33
00/12/2001	08:41:00	1.482	33
00/12/2001	08:42:59	1.4822	33
00/12/2001	08:44:00	1.4826	33
00/12/2001	08:45:59	1.4828	33
00/12/2001	08:48:00	1.4828	33
00/12/2001	08:48:59	1.483	33
00/12/2001	08:51:00	1.483	33
00/12/2001	08:51:00	1.4828	33
00/12/2001	08:51:00	1.4826	33
00/12/2001	08:51:59	1.4824	33
00/12/2001	08:52:59	1.4826	33
00/12/2001	08:52:59	1.4824	33
00/12/2001	08:54:00	1.4826	33
00/12/2001	08:55:00	1.4832	33
00/12/2001	08:55:00	1.4834	33
00/12/2001	08:55:00	1.4832	33
00/12/2001	08:55:59	1.4834	33
00/12/2001	08:55:59	1.4836	33
00/12/2001	08:57:00	1.4834	33
00/12/2001	08:58:59	1.4836	33
00/12/2001	08:58:59	1.484	33
00/12/2001	09:01:00	1.4832	33
00/12/2001	09:01:00	1.483	33
00/12/2001	09:01:59	1.4836	33
00/12/2001	09:03:00	1.4826	33
00/12/2001	09:04:59	1.483	33
00/12/2001	09:07:00	1.483	33
00/12/2001	09:08:00	1.4834	33
00/12/2001	09:08:00	1.4832	33
00/12/2001	09:08:59	1.4836	33
00/12/2001	09:08:59	1.4838	33
00/12/2001	09:10:00	1.4836	33
00/12/2001	09:11:00	1.4838	33
00/12/2001	09:11:59	1.4834	33
00/12/2001	09:11:59	1.4832	33
00/12/2001	09:11:59	1.483	33
00/12/2001	09:13:00	1.4828	33
00/12/2001	09:14:00	1.4834	33
00/12/2001	09:14:59	1.483	33
00/12/2001	09:19:00	1.4826	33
00/12/2001	09:20:59	1.483	33
00/12/2001	09:21:59	1.4826	33
00/12/2001	09:23:00	1.4832	33
00/12/2001	09:24:00	1.483	33
00/12/2001	09:24:59	1.4828	33
00/12/2001	09:24:59	1.483	33
00/12/2001	09:26:00	1.4828	33
00/12/2001	09:26:00	1.4826	33
00/12/2001	09:26:00	1.4828	33
00/12/2001	09:29:00	1.482	33
00/12/2001	09:29:00	1.4818	33
00/12/2001	09:29:00	1.482	33
00/12/2001	09:30:00	1.4818	33
00/12/2001	09:30:00	1.4816	33
00/12/2001	09:32:00	1.4818	33
00/12/2001	09:32:00	1.4816	33
00/12/2001	09:33:00	1.481	33
00/12/2001	09:33:00	1.4812	33
00/12/2001	09:33:59	1.4806	33
00/12/2001	09:33:59	1.4804	33
00/12/2001	09:33:59	1.48	33
00/12/2001	09:33:59	1.4798	33
00/12/2001	09:33:59	1.48	33
00/12/2001	09:33:59	1.4804	33
00/12/2001	09:34:59	1.4806	33
00/12/2001	09:34:59	1.4808	33
00/12/2001	09:34:59	1.481	33
00/12/2001	09:36:00	1.4806	33
00/12/2001	09:36:59	1.4804	33
00/12/2001	09:36:59	1.4806	33
00/12/2001	09:37:59	1.4804	33
00/12/2001	09:37:59	1.4802	33
00/12/2001	09:37:59	1.4806	33
00/12/2001	09:37:59	1.4808	33
00/12/2001	09:40:59	1.4812	33
00/12/2001	09:40:59	1.481	33
00/12/2001	09:40:59	1.4812	33
00/12/2001	09:42:00	1.481	33
00/12/2001	09:42:00	1.4806	33
00/12/2001	09:43:00	1.4812	33
00/12/2001	09:45:00	1.4814	33
00/12/2001	09:46:00	1.4812	33
00/12/2001	09:46:59	1.481	33
00/12/2001	09:48:00	1.4812	33
00/12/2001	09:49:00	1.481	33
00/12/2001	09:49:00	1.4808	33
00/12/2001	09:49:59	1.481	33
00/12/2001	09:49:59	1.4808	33
00/12/2001	09:52:00	1.4804	33
00/12/2001	09:52:00	1.48	33
00/12/2001	09:52:00	1.4802	33
00/12/2001	09:53:59	1.4804	33
00/12/2001	09:53:59	1.4798	33
00/12/2001	09:55:00	1.48	33
00/12/2001	09:55:00	1.4798	33
00/12/2001	09:56:00	1.4796	33
00/12/2001	09:56:00	1.4802	33
00/12/2001	09:56:00	1.48	33
00/12/2001	09:56:59	1.4798	33
00/12/2001	09:58:00	1.4796	33
00/12/2001	09:58:00	1.4792	33
00/12/2001	09:58:00	1.479	33
00/12/2001	09:58:00	1.4786	33
00/12/2001	09:58:00	1.4784	33
00/12/2001	09:58:00	1.4782	33
00/12/2001	09:59:00	1.4786	33
00/12/2001	09:59:00	1.4782	33
00/12/2001	09:59:00	1.478	33
00/12/2001	09:59:00	1.4782	33
00/12/2001	09:59:00	1.4786	33
00/12/2001	09:59:00	1.4784	33
00/12/2001	09:59:59	1.478	33
00/12/2001	09:59:59	1.4782	33
00/12/2001	09:59:59	1.478	33
00/12/2001	09:59:59	1.4778	33
00/12/2001	09:59:59	1.4776	33
00/12/2001	10:01:00	1.4782	33
00/12/2001	10:01:00	1.4784	33
00/12/2001	10:01:00	1.4786	33
00/12/2001	10:02:00	1.4784	33
00/12/2001	10:02:59	1.4782	33
00/12/2001	10:04:00	1.4778	33
00/12/2001	10:04:00	1.4776	33
00/12/2001	10:04:00	1.4774	33
00/12/2001	10:04:00	1.4776	33
00/12/2001	10:04:00	1.4774	33
00/12/2001	10:05:59	1.4772	33
00/12/2001	10:05:59	1.477	33
00/12/2001	10:05:59	1.4766	33
00/12/2001	10:05:59	1.4762	33
00/12/2001	10:05:59	1.4768	33
00/12/2001	10:05:59	1.477	33
00/12/2001	10:06:59	1.4768	33
00/12/2001	10:06:59	1.4766	33
00/12/2001	10:08:00	1.4762	33
00/12/2001	10:08:00	1.4764	33
00/12/2001	10:08:00	1.4762	33
00/12/2001	10:08:00	1.4764	33
00/12/2001	10:09:00	1.476	33
00/12/2001	10:09:00	1.4762	33
00/12/2001	10:09:00	1.476	33
00/12/2001	10:09:00	1.4758	33
00/12/2001	10:09:00	1.4756	33
00/12/2001	10:09:00	1.476	33
00/12/2001	10:09:00	1.4752	33
00/12/2001	10:09:59	1.4764	33
00/12/2001	10:09:59	1.4762	33
00/12/2001	10:09:59	1.476	33
00/12/2001	10:11:00	1.4762	33
00/12/2001	10:11:00	1.4764	33
00/12/2001	10:11:00	1.476	33
00/12/2001	10:11:00	1.4762	33
00/12/2001	10:11:00	1.4764	33
00/12/2001	10:11:00	1.476	33
00/12/2001	10:12:00	1.4762	33
00/12/2001	10:12:59	1.4766	33
00/12/2001	10:14:00	1.4764	33
00/12/2001	10:14:00	1.4766	33
00/12/2001	10:14:00	1.476	33
00/12/2001	10:15:59	1.4758	33
00/12/2001	10:15:59	1.4756	33
00/12/2001	10:15:59	1.4758	33
00/12/2001	10:15:59	1.4756	33
00/12/2001	10:17:00	1.4762	33
00/12/2001	10:17:00	1.4758	33
00/12/2001	10:17:00	1.476	33
00/12/2001	10:17:00	1.4762	33
00/12/2001	10:19:59	1.477	33
00/12/2001	10:21:00	1.4768	33
00/12/2001	10:21:00	1.4766	33
00/12/2001	10:21:00	1.4768	33
00/12/2001	10:21:00	1.4766	33
00/12/2001	10:21:00	1.4768	33
00/12/2001	10:21:00	1.4764	33
00/12/2001	10:21:59	1.4762	33
00/12/2001	10:21:59	1.476	33
00/12/2001	10:22:59	1.4762	33
00/12/2001	10:22:59	1.4764	33
00/12/2001	10:25:59	1.477	33
00/12/2001	10:25:59	1.4768	33
00/12/2001	10:25:59	1.4772	33
00/12/2001	10:28:00	1.477	33
00/12/2001	10:33:00	1.4776	33
00/12/2001	10:34:00	1.4774	33
00/12/2001	10:34:00	1.4776	33
00/12/2001	10:34:00	1.4778	33
00/12/2001	10:34:59	1.4776	33
00/12/2001	10:37:00	1.4772	33
00/12/2001	10:38:00	1.4776	33
00/12/2001	10:38:00	1.478	33
00/12/2001	10:38:59	1.4782	33
00/12/2001	10:38:59	1.4784	33
00/12/2001	10:38:59	1.478	33
00/12/2001	10:40:00	1.4776	33
00/12/2001	10:44:00	1.4778	33
00/12/2001	10:44:59	1.478	33
00/12/2001	10:44:59	1.4782	33
00/12/2001	10:46:00	1.478	33
00/12/2001	10:47:00	1.478	33
00/12/2001	10:47:59	1.4776	33
00/12/2001	10:49:00	1.4774	33
00/12/2001	10:50:59	1.4772	33
00/12/2001	10:51:59	1.4774	33
00/12/2001	10:53:00	1.4776	33
00/12/2001	10:54:00	1.4778	33
00/12/2001	10:54:00	1.4774	33
00/12/2001	10:54:59	1.4772	33
00/12/2001	10:56:00	1.4776	33
00/12/2001	10:57:59	1.4778	33
00/12/2001	10:57:59	1.478	33
00/12/2001	11:00:00	1.4776	33
00/12/2001	11:00:00	1.4778	33
00/12/2001	11:00:59	1.4772	33
00/12/2001	11:02:00	1.477	33
00/12/2001	11:03:00	1.4772	33
00/12/2001	11:06:00	1.4772	33
00/12/2001	11:06:00	1.4774	33
00/12/2001	11:07:59	1.4776	33
00/12/2001	11:10:00	1.478	33
00/12/2001	11:13:00	1.4772	33
00/12/2001	11:13:59	1.4774	33
00/12/2001	11:13:59	1.4776	33
00/12/2001	11:15:00	1.4778	33
00/12/2001	11:16:00	1.4776	33
00/12/2001	11:18:00	1.4778	33
00/12/2001	11:19:00	1.4782	33
00/12/2001	11:19:59	1.4784	33
00/12/2001	11:20:59	1.478	33
00/12/2001	11:20:59	1.4782	33
00/12/2001	11:22:00	1.4784	33
00/12/2001	11:23:59	1.4786	33
00/12/2001	11:25:00	1.4788	33
00/12/2001	11:26:00	1.479	33
00/12/2001	11:26:00	1.4792	33
00/12/2001	11:26:59	1.479	33
00/12/2001	11:29:59	1.4786	33
00/12/2001	11:32:00	1.479	33
00/12/2001	11:32:59	1.4788	33
00/12/2001	11:34:00	1.479	33
00/12/2001	11:35:59	1.4792	33
00/12/2001	11:36:59	1.4794	33
00/12/2001	11:39:00	1.4796	33
00/12/2001	11:39:59	1.4792	33
00/12/2001	11:41:00	1.4796	33
00/12/2001	11:42:59	1.4796	33
00/12/2001	11:42:59	1.4794	33
00/12/2001	11:45:00	1.4792	33
00/12/2001	11:47:00	1.4794	33
00/12/2001	11:49:59	1.479	33
00/12/2001	11:51:59	1.4792	33
00/12/2001	11:52:59	1.479	33
00/12/2001	11:55:00	1.4788	33
00/12/2001	11:57:00	1.4786	33
00/12/2001	11:58:00	1.4788	33
00/12/2001	11:58:00	1.479	33
00/12/2001	11:58:59	1.4786	33
00/12/2001	11:58:59	1.4788	33
00/12/2001	11:58:59	1.4786	33
00/12/2001	11:58:59	1.4788	33
00/12/2001	11:58:59	1.4786	33
00/12/2001	11:58:59	1.4784	33
00/12/2001	12:01:59	1.4784	49
00/16/2001	17:31:00	1.4768	73
00/16/2001	17:32:59	1.476	65
00/16/2001	18:08:00	1.4762	65
00/16/2001	18:08:00	1.4762	65
00/16/2001	18:14:00	1.4772	65
00/16/2001	18:33:00	1.477	65
00/16/2001	18:59:00	1.476	65
00/16/2001	19:04:00	1.4756	65
00/16/2001	19:08:00	1.4756	65
00/16/2001	19:09:59	1.4756	65
00/16/2001	19:09:59	1.4756	65
00/16/2001	19:37:00	1.476	65
00/16/2001	19:43:00	1.4766	65
00/16/2001	19:59:00	1.4764	65
00/16/2001	20:02:00	1.4766	65
00/16/2001	20:39:59	1.476	65
00/16/2001	20:51:59	1.4766	65
00/16/2001	21:24:59	1.476	65
00/16/2001	23:00:00	1.4762	65
00/16/2001	23:00:59	1.4774	65
00/16/2001	23:03:00	1.4766	65
00/16/2001	23:49:59	1.4772	65
00/16/2001	23:51:00	1.477	65
00/16/2001	00:24:59	1.4776	65
00/16/2001	01:02:00	1.4774	65
00/16/2001	01:04:00	1.4774	65
00/16/2001	01:34:00	1.477	65
00/16/2001	01:34:59	1.4766	65
00/16/2001	01:41:00	1.4776	65
00/16/2001	02:07:59	1.4774	65
00/16/2001	02:16:59	1.4774	65
00/16/2001	02:35:00	1.4768	65
00/16/2001	02:41:00	1.4766	65
00/16/2001	02:44:00	1.476	65
00/16/2001	02:44:00	1.4754	65
00/16/2001	02:45:00	1.475	65
00/16/2001	02:47:00	1.4748	65
00/16/2001	02:49:59	1.4746	65
00/16/2001	02:58:59	1.475	65
00/16/2001	03:04:00	1.4748	65
00/16/2001	03:08:59	1.4738	65
00/16/2001	03:08:59	1.4738	65
00/16/2001	03:08:59	1.4732	65
00/16/2001	03:13:00	1.4726	65
00/16/2001	03:13:00	1.4724	65
00/16/2001	03:13:00	1.4722	65
00/16/2001	03:14:00	1.472	65
00/16/2001	03:19:00	1.473	65
00/16/2001	03:20:00	1.4728	65
00/16/2001	03:20:00	1.4728	65
00/16/2001	03:20:59	1.472	65
00/16/2001	03:20:59	1.472	65
00/16/2001	03:21:59	1.4728	65
00/16/2001	03:23:00	1.4716	65
00/16/2001	03:23:00	1.4714	65
00/16/2001	03:23:00	1.4712	65
00/16/2001	03:24:00	1.471	65
00/16/2001	03:24:00	1.4704	65
00/16/2001	03:24:59	1.4702	65
00/16/2001	03:24:59	1.47	65
00/16/2001	03:24:59	1.4692	65
00/16/2001	03:24:59	1.4692	65
00/16/2001	03:26:00	1.4702	65
00/16/2001	03:27:00	1.4698	65
00/16/2001	03:27:00	1.4696	65
00/16/2001	03:27:00	1.47	65
00/16/2001	03:27:00	1.4692	65
00/16/2001	03:27:00	1.469	65
00/16/2001	03:27:59	1.4684	65
00/16/2001	03:27:59	1.4694	65
00/16/2001	03:30:00	1.4696	65
00/16/2001	03:30:00	1.4698	65
00/16/2001	03:30:00	1.47	65
00/16/2001	03:30:59	1.4698	65
00/16/2001	03:32:00	1.4702	65
00/16/2001	03:33:00	1.4702	65
00/16/2001	03:33:59	1.4702	65
00/16/2001	03:39:00	1.4702	65
00/16/2001	03:53:59	1.4702	65
00/16/2001	04:02:00	1.4704	65
00/16/2001	04:05:00	1.4714	65
00/16/2001	04:05:59	1.4712	65
00/16/2001	04:15:00	1.4716	65
00/16/2001	04:15:00	1.4718	65
00/16/2001	04:25:59	1.4714	65
00/16/2001	04:31:59	1.4706	65
00/16/2001	04:37:00	1.47	65
00/16/2001	04:41:59	1.4706	65
00/16/2001	04:43:00	1.4708	65
00/16/2001	04:47:59	1.4716	65
00/16/2001	04:51:59	1.4722	65
00/16/2001	04:59:00	1.4726	65
00/16/2001	05:04:59	1.473	65
00/16/2001	05:07:59	1.473	65
00/16/2001	05:07:59	1.472	65
00/16/2001	05:09:00	1.4718	65
00/16/2001	05:12:00	1.4724	65
00/16/2001	05:19:59	1.4712	65
00/16/2001	05:25:00	1.4718	65
00/16/2001	05:39:00	1.472	65
00/16/2001	05:58:59	1.472	65
00/16/2001	06:00:00	1.4728	65
00/16/2001	06:27:00	1.472	65
00/16/2001	06:53:00	1.471	65
00/16/2001	06:53:59	1.4712	65
00/16/2001	06:53:59	1.4706	65
00/16/2001	06:55:00	1.4702	65
00/16/2001	06:56:00	1.47	65
00/16/2001	06:58:00	1.4702	65
00/16/2001	06:59:00	1.4694	65
00/16/2001	07:04:00	1.4706	81
00/16/2001	07:19:59	1.47	41
00/16/2001	07:19:59	1.4702	33
00/16/2001	07:19:59	1.4706	33
00/16/2001	07:19:59	1.4702	33
00/16/2001	07:19:59	1.47	33
00/16/2001	07:21:00	1.4702	33
00/16/2001	07:21:59	1.47	33
00/16/2001	07:21:59	1.4702	33
00/16/2001	07:21:59	1.47	33
00/16/2001	07:22:59	1.4696	33
00/16/2001	07:22:59	1.47	33
00/16/2001	07:24:00	1.4702	33
00/16/2001	07:24:00	1.47	33
00/16/2001	07:25:00	1.4698	33
00/16/2001	07:25:00	1.4696	33
00/16/2001	07:25:59	1.4704	33
00/16/2001	07:28:00	1.4706	33
00/16/2001	07:28:00	1.4704	33
00/16/2001	07:28:59	1.4706	33
00/16/2001	07:28:59	1.4704	33
00/16/2001	07:30:00	1.4706	33
00/16/2001	07:33:00	1.471	33
00/16/2001	07:33:00	1.4706	33
00/16/2001	07:33:00	1.4708	33
00/16/2001	07:34:00	1.47	33
00/16/2001	07:34:59	1.4698	33
00/16/2001	07:35:59	1.47	33
00/16/2001	07:37:00	1.4698	33
00/16/2001	07:37:00	1.47	33
00/16/2001	07:38:00	1.4702	33
00/16/2001	07:38:00	1.4704	33
00/16/2001	07:41:00	1.4702	33
00/16/2001	07:41:00	1.47	33
00/16/2001	07:41:59	1.4698	33
00/16/2001	07:43:00	1.4696	33
00/16/2001	07:43:00	1.4694	33
00/16/2001	07:43:00	1.4692	33
00/16/2001	07:44:00	1.469	33
00/16/2001	07:44:00	1.4694	33
00/16/2001	07:44:59	1.4692	33
00/16/2001	07:44:59	1.4696	33
00/16/2001	07:46:00	1.47	33
00/16/2001	07:47:59	1.4702	33
00/16/2001	07:49:00	1.47	33
00/16/2001	07:50:00	1.4704	33
00/16/2001	07:50:59	1.4702	33
00/16/2001	07:50:59	1.4708	33
00/16/2001	07:50:59	1.4706	33
00/16/2001	07:51:59	1.4704	33
00/16/2001	07:51:59	1.4706	33
00/16/2001	07:51:59	1.4708	33
00/16/2001	07:54:59	1.471	33
00/16/2001	07:56:00	1.4714	33
00/16/2001	07:59:00	1.4712	33
00/16/2001	07:59:00	1.4714	33
00/16/2001	07:59:00	1.471	33
00/16/2001	08:00:00	1.4712	33
00/16/2001	08:00:00	1.4708	33
00/16/2001	08:00:59	1.4706	33
00/16/2001	08:00:59	1.4708	33
00/16/2001	08:02:00	1.4706	33
00/16/2001	08:02:00	1.4708	33
00/16/2001	08:02:00	1.4706	33
00/16/2001	08:03:59	1.4708	33
00/16/2001	08:04:59	1.4706	33
00/16/2001	08:04:59	1.4704	33
00/16/2001	08:06:00	1.4702	33
00/16/2001	08:06:59	1.4704	33
00/16/2001	08:09:00	1.4706	33
00/16/2001	08:16:59	1.4704	33
00/16/2001	08:18:00	1.4706	33
00/16/2001	08:18:00	1.4702	33
00/16/2001	08:18:00	1.47	33
00/16/2001	08:19:00	1.4698	33
00/16/2001	08:19:00	1.4692	33
00/16/2001	08:20:59	1.469	33
00/16/2001	08:20:59	1.4686	33
00/16/2001	08:20:59	1.4688	33
00/16/2001	08:22:00	1.469	33
00/16/2001	08:22:00	1.4692	33
00/16/2001	08:23:00	1.4686	33
00/16/2001	08:23:00	1.4684	33
00/16/2001	08:23:59	1.4688	33
00/16/2001	08:23:59	1.4684	33
00/16/2001	08:23:59	1.468	33
00/16/2001	08:23:59	1.4678	33
00/16/2001	08:23:59	1.4686	33
00/16/2001	08:26:59	1.4684	33
00/16/2001	08:29:00	1.4682	33
00/16/2001	08:29:00	1.468	33
00/16/2001	08:29:00	1.4678	33
00/16/2001	08:29:59	1.4682	33
00/16/2001	08:29:59	1.4684	33
00/16/2001	08:29:59	1.4686	33
00/16/2001	08:31:00	1.4686	33
00/16/2001	08:31:00	1.4688	33
00/16/2001	08:32:00	1.4684	33
00/16/2001	08:32:59	1.468	33
00/16/2001	08:32:59	1.4676	33
00/16/2001	08:32:59	1.4672	33
00/16/2001	08:34:00	1.4676	33
00/16/2001	08:34:00	1.4674	33
00/16/2001	08:35:59	1.4674	33
00/16/2001	08:35:59	1.4676	33
00/16/2001	08:38:00	1.468	33
00/16/2001	08:39:00	1.4684	33
00/16/2001	08:39:59	1.468	33
00/16/2001	08:41:00	1.4684	33
00/16/2001	08:41:00	1.4686	33
00/16/2001	08:42:00	1.4684	33
00/16/2001	08:44:00	1.4682	33
00/16/2001	08:45:59	1.4684	33
00/16/2001	08:48:00	1.4682	33
00/16/2001	08:49:59	1.4684	33
00/16/2001	08:51:59	1.468	33
00/16/2001	08:52:59	1.4682	33
00/16/2001	08:55:00	1.4686	33
00/16/2001	09:00:00	1.4682	33
00/16/2001	09:01:59	1.4678	33
00/16/2001	09:03:00	1.468	33
00/16/2001	09:03:00	1.4682	33
00/16/2001	09:03:00	1.468	33
00/16/2001	09:04:59	1.468	33
00/16/2001	09:05:59	1.4684	33
00/16/2001	09:05:59	1.4686	33
00/16/2001	09:05:59	1.469	33
00/16/2001	09:08:00	1.469	33
00/16/2001	09:10:00	1.4692	33
00/16/2001	09:11:00	1.469	33
00/16/2001	09:11:00	1.4688	33
00/16/2001	09:11:59	1.4692	33
00/16/2001	09:13:00	1.4694	33
00/16/2001	09:14:00	1.4696	33
00/16/2001	09:14:00	1.4698	33
00/16/2001	09:14:00	1.4696	33
00/16/2001	09:14:59	1.4694	33
00/16/2001	09:16:00	1.4696	33
00/16/2001	09:17:00	1.4698	33
00/16/2001	09:17:00	1.47	33
00/16/2001	09:17:00	1.4702	33
00/16/2001	09:17:59	1.47	33
00/16/2001	09:19:00	1.4702	33
00/16/2001	09:19:00	1.47	33
00/16/2001	09:19:00	1.4698	33
00/16/2001	09:20:00	1.4696	33
00/16/2001	09:20:59	1.47	33
00/16/2001	09:24:00	1.4702	33
00/16/2001	09:24:59	1.47	33
00/16/2001	09:24:59	1.4702	33
00/16/2001	09:26:00	1.4704	33
00/16/2001	09:29:00	1.47	33
00/16/2001	09:30:00	1.4704	33
00/16/2001	09:30:00	1.4708	33
00/16/2001	09:30:00	1.471	33
00/16/2001	09:30:59	1.4712	33
00/16/2001	09:33:00	1.471	33
00/16/2001	09:33:00	1.4712	33
00/16/2001	09:33:59	1.471	33
00/16/2001	09:33:59	1.4714	33
00/16/2001	09:34:59	1.4712	33
00/16/2001	09:36:00	1.471	33
00/16/2001	09:37:59	1.4712	33
00/16/2001	09:39:00	1.4716	33
00/16/2001	09:40:00	1.4712	33
00/16/2001	09:40:00	1.471	33
00/16/2001	09:43:00	1.4712	33
00/16/2001	09:46:59	1.471	33
00/16/2001	09:49:00	1.471	33
00/16/2001	09:49:00	1.4712	33
00/16/2001	09:49:59	1.4714	33
00/16/2001	09:50:59	1.4712	33
00/16/2001	09:50:59	1.471	33
00/16/2001	09:53:00	1.4708	33
00/16/2001	09:59:00	1.4708	33
00/16/2001	10:05:59	1.4706	33
00/16/2001	10:06:59	1.4708	33
00/16/2001	10:11:00	1.4708	33
00/16/2001	10:11:00	1.471	33
00/16/2001	10:11:00	1.4708	33
00/16/2001	10:12:59	1.471	33
00/16/2001	10:14:00	1.4704	33
00/16/2001	10:15:00	1.4696	33
00/16/2001	10:17:00	1.4694	33
00/16/2001	10:18:00	1.4692	33
00/16/2001	10:18:00	1.469	33
00/16/2001	10:18:00	1.4692	33
00/16/2001	10:18:59	1.4694	33
00/16/2001	10:19:59	1.4696	33
00/16/2001	10:19:59	1.4698	33
00/16/2001	10:19:59	1.4694	33
00/16/2001	10:19:59	1.4698	33
00/16/2001	10:24:00	1.47	33
00/16/2001	10:25:00	1.47	33
00/16/2001	10:25:59	1.4702	33
00/16/2001	10:28:59	1.47	33
00/16/2001	10:33:00	1.4704	33
00/16/2001	10:34:00	1.4698	33
00/16/2001	10:34:00	1.47	33
00/16/2001	10:34:00	1.4696	33
00/16/2001	10:35:59	1.469	33
00/16/2001	10:38:00	1.4688	33
00/16/2001	10:38:00	1.4686	33
00/16/2001	10:38:59	1.4684	33
00/16/2001	10:38:59	1.4688	33
00/16/2001	10:40:00	1.4686	33
00/16/2001	10:46:00	1.4676	33
00/16/2001	10:46:00	1.4674	33
00/16/2001	10:47:59	1.4678	33
00/16/2001	10:47:59	1.4676	33
00/16/2001	10:47:59	1.4678	33
00/16/2001	10:50:00	1.4674	33
00/16/2001	10:50:59	1.4672	33
00/16/2001	10:51:59	1.467	33
00/16/2001	10:53:00	1.4674	33
00/16/2001	10:53:00	1.4678	33
00/16/2001	10:53:00	1.4676	33
00/16/2001	10:59:00	1.4672	33
00/16/2001	11:00:00	1.467	33
00/16/2001	11:00:00	1.4664	33
00/16/2001	11:00:00	1.467	33
00/16/2001	11:00:00	1.4668	33
00/16/2001	11:00:59	1.4664	33
00/16/2001	11:02:00	1.4666	33
00/16/2001	11:03:00	1.4668	33
00/16/2001	11:03:59	1.467	33
00/16/2001	11:03:59	1.4668	33
00/16/2001	11:03:59	1.4666	33
00/16/2001	11:03:59	1.4668	33
00/16/2001	11:03:59	1.467	33
00/16/2001	11:04:59	1.4672	33
00/16/2001	11:06:00	1.4674	33
00/16/2001	11:06:00	1.4676	33
00/16/2001	11:06:59	1.4674	33
00/16/2001	11:07:59	1.467	33
00/16/2001	11:09:00	1.4672	33
00/16/2001	11:10:00	1.467	33
00/16/2001	11:10:00	1.4674	33
00/16/2001	11:10:00	1.4672	33
00/16/2001	11:10:00	1.4674	33
00/16/2001	11:13:00	1.4674	33
00/16/2001	11:15:00	1.4672	33
00/16/2001	11:18:00	1.4676	33
00/16/2001	11:19:00	1.4678	33
00/16/2001	11:19:59	1.4684	33
00/16/2001	11:19:59	1.468	33
00/16/2001	11:20:59	1.4678	33
00/16/2001	11:22:00	1.4676	33
00/16/2001	11:23:59	1.4674	33
00/16/2001	11:23:59	1.4672	33
00/16/2001	11:25:00	1.467	33
00/16/2001	11:28:00	1.4686	33
00/16/2001	11:29:00	1.4678	33
00/16/2001	11:29:59	1.468	33
00/16/2001	11:29:59	1.4678	33
00/16/2001	11:31:00	1.4676	33
00/16/2001	11:32:59	1.4674	33
00/16/2001	11:36:59	1.4672	33
00/16/2001	11:38:00	1.467	33
00/16/2001	11:39:00	1.4674	33
00/16/2001	11:39:00	1.4676	33
00/16/2001	11:41:00	1.468	33
00/16/2001	11:44:00	1.4678	33
00/16/2001	11:44:00	1.468	33
00/16/2001	11:45:00	1.4684	33
00/16/2001	11:48:59	1.468	33
00/16/2001	11:49:59	1.4682	33
00/16/2001	11:51:00	1.4684	33
00/16/2001	11:51:00	1.4682	33
00/16/2001	12:05:59	1.4674	33
00/16/2001	12:08:59	1.4678	33
00/16/2001	12:08:59	1.4676	33
00/16/2001	12:19:00	1.468	33
00/16/2001	12:19:00	1.4682	33
00/16/2001	12:24:00	1.4678	33
00/16/2001	12:33:00	1.468	33
00/16/2001	12:34:59	1.4682	33
00/16/2001	12:34:59	1.4684	33
00/16/2001	12:36:59	1.4686	33
00/16/2001	12:36:59	1.469	33
00/16/2001	12:36:59	1.4692	33
00/16/2001	12:37:59	1.4694	33
00/16/2001	12:42:00	1.4696	33
00/16/2001	12:43:00	1.4698	33
00/16/2001	12:43:59	1.47	33
00/16/2001	12:43:59	1.4702	33
00/16/2001	12:43:59	1.47	33
00/16/2001	12:43:59	1.4698	33
00/16/2001	12:48:00	1.4696	33
00/16/2001	12:49:00	1.4692	33
00/16/2001	12:49:00	1.4696	33
00/16/2001	12:55:00	1.4698	33
00/16/2001	12:58:00	1.4688	33
00/16/2001	12:59:00	1.469	33
00/16/2001	12:59:59	1.4684	33
00/16/2001	13:05:59	1.469	33
00/16/2001	13:06:59	1.4692	33
00/16/2001	13:09:00	1.469	33
00/16/2001	13:17:00	1.4692	33
00/16/2001	13:18:00	1.469	33
00/16/2001	13:19:59	1.4694	33
00/16/2001	13:25:59	1.469	33
00/16/2001	13:27:00	1.4688	33
00/16/2001	13:30:00	1.469	33
00/16/2001	13:30:00	1.4684	33
00/16/2001	13:30:00	1.4682	33
00/16/2001	13:31:00	1.4686	33
00/16/2001	13:38:00	1.4688	33
00/16/2001	13:43:00	1.4692	33
00/16/2001	13:44:59	1.4694	33
00/16/2001	13:50:59	1.4694	33
00/16/2001	13:50:59	1.4692	33
00/16/2001	13:50:59	1.469	33
00/16/2001	13:53:00	1.4694	33
00/16/2001	13:53:00	1.4696	33
00/16/2001	13:54:00	1.4698	33
00/16/2001	13:54:59	1.4702	33
00/16/2001	13:56:00	1.4704	33
00/16/2001	13:56:00	1.4706	33
00/16/2001	13:56:00	1.4704	33
00/16/2001	13:57:00	1.4706	33
00/16/2001	13:57:59	1.4702	33
00/16/2001	13:59:00	1.47	33
00/16/2001	13:59:00	1.4704	33
00/16/2001	13:59:00	1.4706	33
00/16/2001	13:59:00	1.47	33
00/16/2001	13:59:00	1.4702	33
00/16/2001	13:59:00	1.4704	33
00/16/2001	13:59:00	1.4706	49
00/17/2001	14:38:00	1.4712	73
00/17/2001	14:48:00	1.4712	65
00/17/2001	14:55:59	1.4718	65
00/17/2001	14:57:00	1.4718	65
00/17/2001	14:58:59	1.4718	65
00/17/2001	15:27:00	1.472	65
00/17/2001	15:34:59	1.4722	65
00/17/2001	15:36:59	1.4726	65
00/17/2001	15:40:00	1.4728	65
00/17/2001	17:10:59	1.4726	65
00/17/2001	17:15:00	1.4726	65
00/17/2001	17:55:00	1.4726	65
00/17/2001	17:55:59	1.4726	65
00/17/2001	18:26:00	1.4714	65
00/17/2001	18:33:59	1.4712	65
00/17/2001	18:48:00	1.4714	65
00/17/2001	18:58:00	1.471	65
00/17/2001	19:50:00	1.4716	65
00/17/2001	19:50:59	1.471	65
00/17/2001	19:50:59	1.471	65
00/17/2001	19:54:59	1.4704	65
00/17/2001	19:56:00	1.4704	65
00/17/2001	19:57:00	1.4706	65
00/17/2001	20:52:59	1.4712	65
00/17/2001	21:08:59	1.4716	65
00/17/2001	23:00:00	1.4714	65
00/17/2001	23:12:00	1.4712	65
00/17/2001	23:25:00	1.4714	65
00/17/2001	00:01:00	1.4718	65
00/17/2001	00:07:00	1.4724	65
00/17/2001	00:11:00	1.4722	65
00/17/2001	00:11:59	1.4726	65
00/17/2001	00:50:59	1.4724	65
00/17/2001	00:50:59	1.4726	65
00/17/2001	00:53:59	1.4722	65
00/17/2001	00:56:00	1.472	65
00/17/2001	00:56:59	1.472	65
00/17/2001	00:58:00	1.4718	65
00/17/2001	00:58:00	1.4716	65
00/17/2001	00:59:00	1.4714	65
00/17/2001	00:59:00	1.4718	65
00/17/2001	01:04:00	1.4716	65
00/17/2001	01:04:00	1.4716	65
00/17/2001	01:04:00	1.4714	65
00/17/2001	01:06:59	1.4712	65
00/17/2001	01:08:00	1.4704	65
00/17/2001	01:09:59	1.471	65
00/17/2001	01:18:00	1.4698	65
00/17/2001	01:19:59	1.47	65
00/17/2001	01:19:59	1.47	65
00/17/2001	01:19:59	1.47	65
00/17/2001	01:19:59	1.4694	65
00/17/2001	01:25:00	1.469	65
00/17/2001	01:28:59	1.47	65
00/17/2001	01:43:00	1.47	65
00/17/2001	01:50:00	1.47	65
00/17/2001	02:06:59	1.47	65
00/17/2001	02:10:59	1.4704	65
00/17/2001	02:10:59	1.4704	65
00/17/2001	02:16:00	1.4704	65
00/17/2001	02:16:59	1.471	65
00/17/2001	02:19:00	1.4712	65
00/17/2001	02:39:00	1.472	65
00/17/2001	02:42:00	1.472	65
00/17/2001	03:04:00	1.4718	65
00/17/2001	03:05:59	1.4712	65
00/17/2001	03:10:00	1.4706	65
00/17/2001	03:29:00	1.4704	65
00/17/2001	03:30:00	1.4708	65
00/17/2001	03:33:00	1.4708	65
00/17/2001	03:33:59	1.471	65
00/17/2001	03:43:00	1.4716	65
00/17/2001	03:43:59	1.4714	65
00/17/2001	03:43:59	1.4716	65
00/17/2001	03:45:00	1.4718	65
00/17/2001	03:45:00	1.472	65
00/17/2001	03:46:59	1.4734	65
00/17/2001	03:49:00	1.4718	65
00/17/2001	03:49:59	1.472	65
00/17/2001	03:53:59	1.4724	65
00/17/2001	03:53:59	1.4728	65
00/17/2001	03:55:00	1.4724	65
00/17/2001	04:04:00	1.4724	65
00/17/2001	04:09:59	1.4728	65
00/17/2001	04:09:59	1.473	65
00/17/2001	04:09:59	1.4734	65
00/17/2001	04:28:59	1.4726	65
00/17/2001	04:50:00	1.4724	65
00/17/2001	04:59:00	1.4718	65
00/17/2001	05:00:59	1.4714	65
00/17/2001	05:03:00	1.4718	65
00/17/2001	05:35:59	1.473	65
00/17/2001	06:04:59	1.4726	65
00/17/2001	06:04:59	1.4726	65
00/17/2001	06:05:59	1.4734	65
00/17/2001	06:11:00	1.4734	65
00/17/2001	06:32:00	1.4738	65
00/17/2001	06:32:00	1.4738	65
00/17/2001	06:53:59	1.4724	65
00/17/2001	06:56:00	1.473	65
00/17/2001	06:56:59	1.4738	65
00/17/2001	06:58:00	1.474	65
00/17/2001	06:58:00	1.4744	65
00/17/2001	06:58:00	1.474	65
00/17/2001	06:58:00	1.474	65
00/17/2001	06:59:00	1.4742	65
00/17/2001	06:59:00	1.4744	65
00/17/2001	06:59:00	1.4744	65
00/17/2001	06:59:59	1.4748	65
00/17/2001	06:59:59	1.4746	65
00/17/2001	06:59:59	1.475	65
00/17/2001	06:59:59	1.4744	65
00/17/2001	07:02:59	1.4748	65
00/17/2001	07:02:59	1.4752	65
00/17/2001	07:04:00	1.4754	65
00/17/2001	07:04:00	1.475	81
00/17/2001	07:19:59	1.4754	41
00/17/2001	07:19:59	1.4756	33
00/17/2001	07:19:59	1.4758	33
00/17/2001	07:19:59	1.4756	33
00/17/2001	07:21:00	1.4754	33
00/17/2001	07:21:59	1.475	33
00/17/2001	07:21:59	1.4746	33
00/17/2001	07:21:59	1.4748	33
00/17/2001	07:22:59	1.4746	33
00/17/2001	07:22:59	1.475	33
00/17/2001	07:22:59	1.4748	33
00/17/2001	07:22:59	1.4748	33
00/17/2001	07:22:59	1.4746	33
00/17/2001	07:24:00	1.4748	33
00/17/2001	07:24:00	1.475	33
00/17/2001	07:24:00	1.4752	33
00/17/2001	07:25:00	1.475	33
00/17/2001	07:25:59	1.4748	33
00/17/2001	07:27:00	1.4748	33
00/17/2001	07:28:00	1.4754	33
00/17/2001	07:28:00	1.4752	33
00/17/2001	07:28:00	1.4754	33
00/17/2001	07:28:59	1.4756	33
00/17/2001	07:28:59	1.4758	33
00/17/2001	07:28:59	1.4754	33
00/17/2001	07:30:00	1.4756	33
00/17/2001	07:30:00	1.4754	33
00/17/2001	07:30:00	1.475	33
00/17/2001	07:31:00	1.4748	33
00/17/2001	07:31:59	1.474	33
00/17/2001	07:34:00	1.4748	33
00/17/2001	07:34:00	1.474	33
00/17/2001	07:34:59	1.4744	33
00/17/2001	07:37:00	1.4742	33
00/17/2001	07:37:00	1.4738	33
00/17/2001	07:37:00	1.4734	33
00/17/2001	07:38:00	1.4728	33
00/17/2001	07:38:00	1.4724	33
00/17/2001	07:38:00	1.4728	33
00/17/2001	07:38:59	1.4732	33
00/17/2001	07:38:59	1.4734	33
00/17/2001	07:38:59	1.4732	33
00/17/2001	07:41:00	1.4734	33
00/17/2001	07:41:00	1.473	33
00/17/2001	07:43:00	1.4732	33
00/17/2001	07:46:00	1.4724	33
00/17/2001	07:47:00	1.4728	33
00/17/2001	07:47:59	1.4724	33
00/17/2001	07:47:59	1.473	33
00/17/2001	07:49:00	1.4724	33
00/17/2001	07:49:00	1.4728	33
00/17/2001	07:50:00	1.473	33
00/17/2001	07:50:00	1.4732	33
00/17/2001	07:50:59	1.473	33
00/17/2001	07:50:59	1.4734	33
00/17/2001	07:50:59	1.473	33
00/17/2001	07:51:59	1.4728	33
00/17/2001	07:51:59	1.473	33
00/17/2001	07:53:00	1.4726	33
00/17/2001	07:53:00	1.473	33
00/17/2001	07:54:00	1.4732	33
00/17/2001	07:54:00	1.473	33
00/17/2001	07:54:59	1.4728	33
00/17/2001	07:56:00	1.4726	33
00/17/2001	07:56:00	1.473	33
00/17/2001	07:57:00	1.4728	33
00/17/2001	07:57:00	1.473	33
00/17/2001	07:57:00	1.4728	33
00/17/2001	07:57:59	1.4726	33
00/17/2001	07:59:00	1.4724	33
00/17/2001	08:00:00	1.4722	33
00/17/2001	08:00:59	1.4728	33
00/17/2001	08:02:00	1.4726	33
00/17/2001	08:03:59	1.4722	33
00/17/2001	08:03:59	1.4724	33
00/17/2001	08:04:59	1.4726	33
00/17/2001	08:04:59	1.472	33
00/17/2001	08:06:00	1.4722	33
00/17/2001	08:06:00	1.4724	33
00/17/2001	08:06:59	1.4728	33
00/17/2001	08:09:00	1.473	33
00/17/2001	08:10:00	1.4728	33
00/17/2001	08:13:59	1.4732	33
00/17/2001	08:13:59	1.473	33
00/17/2001	08:16:00	1.4726	33
00/17/2001	08:16:00	1.4724	33
00/17/2001	08:19:00	1.4728	33
00/17/2001	08:19:59	1.4726	33
00/17/2001	08:20:59	1.473	33
00/17/2001	08:22:00	1.4728	33
00/17/2001	08:22:00	1.4724	33
00/17/2001	08:22:00	1.4726	33
00/17/2001	08:22:00	1.4724	33
00/17/2001	08:23:00	1.4722	33
00/17/2001	08:26:59	1.4728	33
00/17/2001	08:28:00	1.473	33
00/17/2001	08:31:00	1.4728	33
00/17/2001	08:31:00	1.4726	33
00/17/2001	08:34:00	1.4722	33
00/17/2001	08:34:00	1.4716	33
00/17/2001	08:35:00	1.4714	33
00/17/2001	08:35:00	1.4716	33
00/17/2001	08:35:59	1.4718	33
00/17/2001	08:36:59	1.4716	33
00/17/2001	08:38:00	1.4714	33
00/17/2001	08:39:00	1.4712	33
00/17/2001	08:39:00	1.4716	33
00/17/2001	08:39:59	1.4714	33
00/17/2001	08:41:00	1.4716	33
00/17/2001	08:41:00	1.4718	33
00/17/2001	08:42:00	1.4722	33
00/17/2001	08:42:59	1.4724	33
00/17/2001	08:42:59	1.4726	33
00/17/2001	08:42:59	1.4728	33
00/17/2001	08:45:00	1.4724	33
00/17/2001	08:48:00	1.4728	33
00/17/2001	08:49:59	1.4718	33
00/17/2001	08:51:00	1.4716	33
00/17/2001	08:52:59	1.4714	33
00/17/2001	08:52:59	1.4718	33
00/17/2001	08:54:00	1.4716	33
00/17/2001	08:58:59	1.4712	33
00/17/2001	08:58:59	1.4716	33
00/17/2001	08:58:59	1.4708	33
00/17/2001	08:58:59	1.471	33
00/17/2001	08:58:59	1.4712	33
00/17/2001	09:01:59	1.471	33
00/17/2001	09:05:59	1.4716	33
00/17/2001	09:07:00	1.4718	33
00/17/2001	09:07:00	1.4716	33
00/17/2001	09:07:00	1.4718	33
00/17/2001	09:08:00	1.4724	33
00/17/2001	09:08:00	1.4726	33
00/17/2001	09:11:00	1.4728	33
00/17/2001	09:11:59	1.4726	33
00/17/2001	09:11:59	1.473	33
00/17/2001	09:13:00	1.4732	33
00/17/2001	09:14:00	1.473	33
00/17/2001	09:14:00	1.4732	33
00/17/2001	09:17:00	1.4736	33
00/17/2001	09:17:00	1.4738	33
00/17/2001	09:17:59	1.4734	33
00/17/2001	09:17:59	1.4732	33
00/17/2001	09:20:00	1.4734	33
00/17/2001	09:20:59	1.4736	33
00/17/2001	09:20:59	1.4734	33
00/17/2001	09:24:00	1.474	33
00/17/2001	09:24:00	1.4742	33
00/17/2001	09:24:00	1.4744	33
00/17/2001	09:24:59	1.4736	33
00/17/2001	09:27:00	1.474	33
00/17/2001	09:27:59	1.473	33
00/17/2001	09:27:59	1.4734	33
00/17/2001	09:29:00	1.4736	33
00/17/2001	09:30:00	1.4738	33
00/17/2001	09:30:00	1.474	33
00/17/2001	09:30:59	1.4738	33
00/17/2001	09:30:59	1.4734	33
00/17/2001	09:32:00	1.4738	33
00/17/2001	09:32:00	1.4734	33
00/17/2001	09:33:59	1.4736	33
00/17/2001	09:34:59	1.473	33
00/17/2001	09:34:59	1.4728	33
00/17/2001	09:34:59	1.473	33
00/17/2001	09:36:00	1.4728	33
00/17/2001	09:36:59	1.4726	33
00/17/2001	09:37:59	1.4726	33
00/17/2001	09:39:00	1.4732	33
00/17/2001	09:43:59	1.4726	33
00/17/2001	09:45:00	1.4728	33
00/17/2001	09:46:00	1.4726	33
00/17/2001	09:48:00	1.4722	33
00/17/2001	09:49:00	1.4724	33
00/17/2001	09:49:59	1.4726	33
00/17/2001	09:49:59	1.4724	33
00/17/2001	09:50:59	1.4722	33
00/17/2001	09:52:00	1.4724	33
00/17/2001	09:53:00	1.4726	33
00/17/2001	09:55:00	1.4726	33
00/17/2001	09:56:00	1.4728	33
00/17/2001	09:56:59	1.473	33
00/17/2001	09:58:00	1.4732	33
00/17/2001	10:05:00	1.4734	33
00/17/2001	10:06:59	1.4736	33
00/17/2001	10:08:00	1.4734	33
00/17/2001	10:08:00	1.4732	33
00/17/2001	10:08:00	1.4734	33
00/17/2001	10:09:00	1.4732	33
00/17/2001	10:09:00	1.473	33
00/17/2001	10:09:00	1.4728	33
00/17/2001	10:09:59	1.473	33
00/17/2001	10:14:00	1.4726	33
00/17/2001	10:14:00	1.4724	33
00/17/2001	10:15:00	1.472	33
00/17/2001	10:15:00	1.4718	33
00/17/2001	10:15:59	1.472	33
00/17/2001	10:18:59	1.472	33
00/17/2001	10:21:00	1.4718	33
00/17/2001	10:22:59	1.472	33
00/17/2001	10:28:00	1.4718	33
00/17/2001	10:28:59	1.472	33
00/17/2001	10:30:00	1.4722	33
00/17/2001	10:30:00	1.472	33
00/17/2001	10:31:00	1.4722	33
00/17/2001	10:31:00	1.472	33
00/17/2001	10:34:59	1.4722	33
00/17/2001	10:35:59	1.472	33
00/17/2001	10:37:00	1.4718	33
00/17/2001	10:38:00	1.472	33
00/17/2001	10:41:59	1.4726	33
00/17/2001	10:44:00	1.4724	33
00/17/2001	10:46:00	1.4726	33
00/17/2001	10:51:59	1.4722	33
00/17/2001	10:53:00	1.472	33
00/17/2001	11:00:00	1.4726	33
00/17/2001	11:03:59	1.472	33
00/17/2001	11:06:00	1.4722	33
00/17/2001	11:06:00	1.4724	33
00/17/2001	11:06:00	1.4726	33
00/17/2001	11:06:00	1.473	33
00/17/2001	11:06:59	1.4732	33
00/17/2001	11:07:59	1.473	33
00/17/2001	11:07:59	1.4728	33
00/17/2001	11:12:00	1.4726	33
00/17/2001	11:13:59	1.4724	33
00/17/2001	11:13:59	1.4722	33
00/17/2001	11:18:00	1.4728	33
00/17/2001	11:19:00	1.473	33
00/17/2001	11:19:59	1.4728	33
00/17/2001	11:26:00	1.4722	33
00/17/2001	11:29:00	1.4726	33
00/17/2001	11:35:59	1.4732	33
00/17/2001	11:42:00	1.4734	33
00/17/2001	11:42:59	1.4738	33
00/17/2001	11:42:59	1.4736	33
00/17/2001	11:48:59	1.4732	33
00/17/2001	11:51:00	1.473	33
00/17/2001	11:51:59	1.4728	33
00/17/2001	11:51:59	1.473	33
00/17/2001	11:51:59	1.4728	33
00/17/2001	11:51:59	1.473	33
00/17/2001	11:55:00	1.4728	33
00/17/2001	11:55:59	1.4726	33
00/17/2001	11:58:00	1.4728	33
00/17/2001	11:58:00	1.4724	33
00/17/2001	11:58:59	1.472	33
00/17/2001	12:07:00	1.4726	33
00/17/2001	12:14:59	1.4728	33
00/17/2001	12:14:59	1.473	33
00/17/2001	12:17:00	1.4732	33
00/17/2001	12:17:00	1.473	33
00/17/2001	12:30:59	1.4734	33
00/17/2001	12:48:00	1.4728	33
00/17/2001	12:53:59	1.473	33
00/17/2001	13:02:59	1.472	33
00/17/2001	13:12:59	1.4726	33
00/17/2001	13:18:59	1.4722	33
00/17/2001	13:22:59	1.4728	33
00/17/2001	13:25:00	1.4726	33
00/17/2001	13:25:59	1.4724	33
00/17/2001	13:34:59	1.4728	33
00/17/2001	13:35:59	1.4732	33
00/17/2001	13:37:00	1.4734	33
00/17/2001	13:38:00	1.4736	33
00/17/2001	13:38:59	1.4734	33
00/17/2001	13:44:59	1.4732	33
00/17/2001	13:46:00	1.473	33
00/17/2001	13:49:00	1.4732	33
00/17/2001	13:50:00	1.4734	33
00/17/2001	13:50:59	1.473	33
00/17/2001	13:51:59	1.4734	33
00/17/2001	13:54:00	1.4732	33
00/17/2001	13:54:00	1.4734	33
00/17/2001	13:56:00	1.4736	33
00/17/2001	13:57:00	1.4736	33
00/17/2001	13:57:00	1.4738	33
00/17/2001	13:57:00	1.474	33
00/17/2001	13:59:00	1.4742	33
00/17/2001	13:59:00	1.474	33
00/17/2001	13:59:00	1.4742	33
00/17/2001	13:59:00	1.4744	33
00/17/2001	13:59:00	1.4742	33
00/17/2001	13:59:00	1.4744	33
00/17/2001	13:59:00	1.4742	33
00/17/2001	13:59:00	1.474	33
00/17/2001	13:59:00	1.4738	33
00/17/2001	14:00:00	1.474	49
00/18/2001	14:45:59	1.4742	73
00/18/2001	14:48:59	1.474	65
00/18/2001	14:49:59	1.474	65
00/18/2001	14:49:59	1.4738	65
00/18/2001	15:32:00	1.4738	65
00/18/2001	15:36:00	1.474	65
00/18/2001	15:48:00	1.474	65
00/18/2001	16:50:59	1.474	65
00/18/2001	18:05:59	1.474	65
00/18/2001	18:08:00	1.474	65
00/18/2001	18:08:59	1.4746	65
00/18/2001	18:11:00	1.474	65
00/18/2001	18:11:00	1.4738	65
00/18/2001	19:04:00	1.473	65
00/18/2001	19:09:59	1.473	65
00/18/2001	21:36:59	1.4742	65
00/18/2001	21:40:59	1.4748	65
00/18/2001	21:43:59	1.475	65
00/18/2001	21:48:00	1.4754	65
00/18/2001	21:49:59	1.4756	65
00/18/2001	21:58:00	1.475	65
00/18/2001	23:00:00	1.4744	65
00/18/2001	23:19:00	1.4744	65
00/18/2001	23:32:59	1.475	65
00/18/2001	23:34:00	1.4748	65
00/18/2001	23:35:00	1.4748	65
00/18/2001	23:47:00	1.4742	65
00/18/2001	23:58:59	1.4746	65
00/18/2001	00:03:00	1.4746	65
00/18/2001	00:24:59	1.4752	65
00/18/2001	00:27:00	1.4756	65
00/18/2001	00:32:00	1.4758	65
00/18/2001	01:11:00	1.4758	65
00/18/2001	01:14:00	1.4762	65
00/18/2001	01:21:00	1.4766	65
00/18/2001	01:24:00	1.4762	65
00/18/2001	01:47:59	1.4768	65
00/18/2001	01:54:00	1.4766	65
00/18/2001	01:54:00	1.4762	65
00/18/2001	02:00:59	1.477	65
00/18/2001	02:00:59	1.4774	65
00/18/2001	02:00:59	1.4774	65
00/18/2001	02:03:00	1.4776	65
00/18/2001	02:03:00	1.4776	65
00/18/2001	02:03:59	1.4768	65
00/18/2001	02:03:59	1.4772	65
00/18/2001	02:03:59	1.4772	65
00/18/2001	02:03:59	1.477	65
00/18/2001	02:09:00	1.478	65
00/18/2001	02:12:00	1.477	65
00/18/2001	02:12:00	1.476	65
00/18/2001	02:18:00	1.4756	65
00/18/2001	02:18:00	1.475	65
00/18/2001	02:28:00	1.4734	65
00/18/2001	02:29:00	1.4728	65
00/18/2001	02:29:59	1.473	65
00/18/2001	02:32:00	1.4732	65
00/18/2001	02:32:59	1.4716	65
00/18/2001	02:35:00	1.4722	65
00/18/2001	02:36:59	1.4732	65
00/18/2001	02:45:00	1.4732	65
00/18/2001	02:48:00	1.4736	65
00/18/2001	02:49:59	1.4736	65
00/18/2001	02:55:00	1.473	65
00/18/2001	03:08:00	1.4728	65
00/18/2001	03:10:00	1.473	65
00/18/2001	03:11:00	1.4722	65
00/18/2001	03:14:00	1.4728	65
00/18/2001	03:20:00	1.4722	65
00/18/2001	03:20:00	1.472	65
00/18/2001	03:20:59	1.4716	65
00/18/2001	03:20:59	1.4712	65
00/18/2001	03:21:59	1.4706	65
00/18/2001	03:21:59	1.4702	65
00/18/2001	03:27:00	1.4706	65
00/18/2001	03:27:59	1.4714	65
00/18/2001	03:30:00	1.4704	65
00/18/2001	03:30:00	1.4702	65
00/18/2001	03:30:00	1.47	65
00/18/2001	03:30:00	1.4696	65
00/18/2001	03:30:00	1.4692	65
00/18/2001	03:30:00	1.4702	65
00/18/2001	03:30:00	1.4692	65
00/18/2001	03:30:00	1.4694	65
00/18/2001	03:30:00	1.469	65
00/18/2001	03:32:00	1.4698	65
00/18/2001	03:32:00	1.469	65
00/18/2001	03:33:00	1.47	65
00/18/2001	03:46:59	1.472	65
00/18/2001	03:46:59	1.4722	65
00/18/2001	03:56:59	1.471	65
00/18/2001	04:02:59	1.4718	65
00/18/2001	04:09:00	1.4708	65
00/18/2001	04:18:59	1.472	65
00/18/2001	04:21:59	1.4724	65
00/18/2001	04:22:59	1.4724	65
00/18/2001	04:25:59	1.4726	65
00/18/2001	04:25:59	1.4728	65
00/18/2001	04:25:59	1.4716	65
00/18/2001	04:25:59	1.4716	65
00/18/2001	04:28:59	1.473	65
00/18/2001	04:28:59	1.4732	65
00/18/2001	04:31:59	1.4734	65
00/18/2001	04:31:59	1.4744	65
00/18/2001	04:31:59	1.4746	65
00/18/2001	04:31:59	1.4748	65
00/18/2001	04:33:00	1.4742	65
00/18/2001	04:34:00	1.4738	65
00/18/2001	04:34:59	1.474	65
00/18/2001	04:35:59	1.4722	65
00/18/2001	04:41:00	1.4734	65
00/18/2001	04:41:00	1.474	65
00/18/2001	04:41:59	1.4742	65
00/18/2001	04:43:00	1.4746	65
00/18/2001	04:44:00	1.4748	65
00/18/2001	04:44:00	1.475	65
00/18/2001	04:44:59	1.4754	65
00/18/2001	04:44:59	1.4744	65
00/18/2001	04:50:00	1.4756	65
00/18/2001	04:50:59	1.4744	65
00/18/2001	04:56:00	1.474	65
00/18/2001	05:02:00	1.4742	65
00/18/2001	05:02:00	1.4736	65
00/18/2001	05:04:59	1.4736	65
00/18/2001	05:13:59	1.474	65
00/18/2001	05:23:00	1.4734	65
00/18/2001	05:23:59	1.473	65
00/18/2001	05:32:59	1.4734	65
00/18/2001	05:45:59	1.4732	65
00/18/2001	05:48:00	1.473	65
00/18/2001	05:51:00	1.473	65
00/18/2001	05:58:00	1.473	65
00/18/2001	05:58:59	1.4726	65
00/18/2001	06:00:00	1.472	65
00/18/2001	06:04:59	1.472	65
00/18/2001	06:27:59	1.472	65
00/18/2001	06:27:59	1.4716	65
00/18/2001	06:30:59	1.472	65
00/18/2001	06:45:00	1.4722	65
00/18/2001	06:49:59	1.4726	81
00/18/2001	07:19:59	1.4742	41
00/18/2001	07:19:59	1.4744	33
00/18/2001	07:21:00	1.4742	33
00/18/2001	07:22:59	1.474	33
00/18/2001	07:24:00	1.4736	33
00/18/2001	07:25:00	1.474	33
00/18/2001	07:25:00	1.4742	33
00/18/2001	07:25:00	1.4738	33
00/18/2001	07:25:59	1.4736	33
00/18/2001	07:25:59	1.474	33
00/18/2001	07:28:00	1.4736	33
00/18/2001	07:28:00	1.4734	33
00/18/2001	07:30:00	1.473	33
00/18/2001	07:30:00	1.4728	33
00/18/2001	07:33:00	1.4726	33
00/18/2001	07:34:59	1.4728	33
00/18/2001	07:34:59	1.4724	33
00/18/2001	07:34:59	1.4726	33
00/18/2001	07:35:59	1.472	33
00/18/2001	07:35:59	1.4718	33
00/18/2001	07:37:00	1.472	33
00/18/2001	07:38:00	1.4716	33
00/18/2001	07:38:59	1.472	33
00/18/2001	07:40:00	1.4722	33
00/18/2001	07:41:00	1.4726	33
00/18/2001	07:43:00	1.473	33
00/18/2001	07:43:00	1.4728	33
00/18/2001	07:44:00	1.473	33
00/18/2001	07:44:59	1.4732	33
00/18/2001	07:47:59	1.473	33
00/18/2001	07:50:00	1.4738	33
00/18/2001	07:50:00	1.4736	33
00/18/2001	07:50:59	1.4732	33
00/18/2001	07:51:59	1.4734	33
00/18/2001	07:53:00	1.4736	33
00/18/2001	07:56:00	1.4734	33
00/18/2001	07:59:00	1.4728	33
00/18/2001	08:00:00	1.473	33
00/18/2001	08:03:00	1.4736	33
00/18/2001	08:06:00	1.474	33
00/18/2001	08:10:00	1.4738	33
00/18/2001	08:18:00	1.474	33
00/18/2001	08:20:59	1.4732	33
00/18/2001	08:22:00	1.4734	33
00/18/2001	08:29:00	1.4732	33
00/18/2001	08:32:00	1.473	33
00/18/2001	08:32:00	1.4726	33
00/18/2001	08:35:00	1.4728	33
00/18/2001	08:35:59	1.4726	33
00/18/2001	08:35:59	1.4736	33
00/18/2001	08:39:00	1.4746	33
00/18/2001	08:39:00	1.4744	33
00/18/2001	08:39:00	1.4742	33
00/18/2001	08:42:59	1.4734	33
00/18/2001	08:42:59	1.4732	33
00/18/2001	08:44:00	1.473	33
00/18/2001	08:44:00	1.4726	33
00/18/2001	08:45:59	1.4728	33
00/18/2001	08:47:00	1.473	33
00/18/2001	08:48:59	1.4736	33
00/18/2001	08:51:00	1.4734	33
00/18/2001	08:51:00	1.4732	33
00/18/2001	08:51:59	1.4732	33
00/18/2001	08:55:59	1.4728	33
00/18/2001	08:57:00	1.4732	33
00/18/2001	08:58:00	1.4728	33
00/18/2001	09:01:00	1.4732	33
00/18/2001	09:01:00	1.473	33
00/18/2001	09:01:00	1.4734	33
00/18/2001	09:01:00	1.4738	33
00/18/2001	09:01:00	1.474	33
00/18/2001	09:01:00	1.4744	33
00/18/2001	09:01:00	1.4738	33
00/18/2001	09:01:59	1.4736	33
00/18/2001	09:04:00	1.4736	33
00/18/2001	09:04:00	1.474	33
00/18/2001	09:04:59	1.4742	33
00/18/2001	09:04:59	1.4744	33
00/18/2001	09:07:00	1.4736	33
00/18/2001	09:08:00	1.4732	33
00/18/2001	09:08:59	1.473	33
00/18/2001	09:08:59	1.4736	33
00/18/2001	09:08:59	1.4742	33
00/18/2001	09:10:00	1.4748	33
00/18/2001	09:10:00	1.4746	33
00/18/2001	09:10:00	1.4742	33
00/18/2001	09:11:00	1.474	33
00/18/2001	09:11:00	1.4736	33
00/18/2001	09:11:59	1.4734	33
00/18/2001	09:13:00	1.4732	33
00/18/2001	09:13:00	1.4734	33
00/18/2001	09:14:00	1.4736	33
00/18/2001	09:14:00	1.4734	33
00/18/2001	09:14:59	1.4736	33
00/18/2001	09:14:59	1.474	33
00/18/2001	09:16:00	1.474	33
00/18/2001	09:17:00	1.4742	33
00/18/2001	09:17:00	1.4738	33
00/18/2001	09:17:59	1.4744	33
00/18/2001	09:19:00	1.475	33
00/18/2001	09:19:00	1.4754	33
00/18/2001	09:19:00	1.4758	33
00/18/2001	09:19:00	1.4756	33
00/18/2001	09:20:00	1.4754	33
00/18/2001	09:20:59	1.4752	33
00/18/2001	09:20:59	1.475	33
00/18/2001	09:21:59	1.4746	33
00/18/2001	09:23:00	1.4744	33
00/18/2001	09:26:00	1.4742	33
00/18/2001	09:27:00	1.4744	33
00/18/2001	09:27:00	1.4746	33
00/18/2001	09:30:00	1.4744	33
00/18/2001	09:30:59	1.4746	33
00/18/2001	09:32:00	1.475	33
00/18/2001	09:32:00	1.4748	33
00/18/2001	09:33:00	1.4752	33
00/18/2001	09:33:00	1.4758	33
00/18/2001	09:33:00	1.476	33
00/18/2001	09:33:59	1.4762	33
00/18/2001	09:33:59	1.476	33
00/18/2001	09:33:59	1.4758	33
00/18/2001	09:33:59	1.476	33
00/18/2001	09:34:59	1.4758	33
00/18/2001	09:36:00	1.4756	33
00/18/2001	09:36:00	1.4754	33
00/18/2001	09:36:00	1.4756	33
00/18/2001	09:37:59	1.4762	33
00/18/2001	09:37:59	1.4764	33
00/18/2001	09:37:59	1.4768	33
00/18/2001	09:37:59	1.4762	33
00/18/2001	09:37:59	1.4764	33
00/18/2001	09:37:59	1.4762	33
00/18/2001	09:37:59	1.4764	33
00/18/2001	09:39:00	1.4762	33
00/18/2001	09:39:00	1.4764	33
00/18/2001	09:39:00	1.4762	33
00/18/2001	09:39:00	1.476	33
00/18/2001	09:40:00	1.4762	33
00/18/2001	09:40:00	1.4764	33
00/18/2001	09:40:59	1.4756	33
00/18/2001	09:42:00	1.476	33
00/18/2001	09:43:00	1.476	33
00/18/2001	09:43:59	1.4756	33
00/18/2001	09:46:00	1.4754	33
00/18/2001	09:46:59	1.4756	33
00/18/2001	09:48:00	1.4754	33
00/18/2001	09:53:59	1.475	33
00/18/2001	09:55:00	1.4748	33
00/18/2001	09:56:00	1.4746	33
00/18/2001	09:56:59	1.475	33
00/18/2001	09:56:59	1.4748	33
00/18/2001	09:58:00	1.475	33
00/18/2001	09:59:00	1.4752	33
00/18/2001	09:59:59	1.4754	33
00/18/2001	10:02:00	1.476	33
00/18/2001	10:02:00	1.4764	33
00/18/2001	10:02:59	1.477	33
00/18/2001	10:02:59	1.4768	33
00/18/2001	10:04:00	1.4764	33
00/18/2001	10:04:00	1.4766	33
00/18/2001	10:05:59	1.4764	33
00/18/2001	10:05:59	1.4768	33
00/18/2001	10:05:59	1.4766	33
00/18/2001	10:05:59	1.4764	33
00/18/2001	10:06:59	1.4764	33
00/18/2001	10:09:00	1.4762	33
00/18/2001	10:09:00	1.476	33
00/18/2001	10:09:59	1.4758	33
00/18/2001	10:11:00	1.4756	33
00/18/2001	10:14:00	1.4756	33
00/18/2001	10:19:59	1.4758	33
00/18/2001	10:19:59	1.4762	33
00/18/2001	10:21:00	1.4764	33
00/18/2001	10:25:00	1.476	33
00/18/2001	10:25:59	1.4762	33
00/18/2001	10:28:59	1.476	33
00/18/2001	10:28:59	1.4756	33
00/18/2001	10:34:59	1.4758	33
00/18/2001	10:34:59	1.476	33
00/18/2001	10:34:59	1.4762	33
00/18/2001	10:35:59	1.476	33
00/18/2001	10:38:59	1.4762	33
00/18/2001	10:40:00	1.476	33
00/18/2001	10:41:59	1.4756	33
00/18/2001	10:47:00	1.4752	33
00/18/2001	10:47:00	1.475	33
00/18/2001	10:49:00	1.4746	33
00/18/2001	10:50:00	1.4744	33
00/18/2001	10:50:59	1.4746	33
00/18/2001	10:53:00	1.475	33
00/18/2001	10:56:00	1.4754	33
00/18/2001	10:57:59	1.4758	33
00/18/2001	11:03:00	1.4756	33
00/18/2001	11:13:00	1.475	33
00/18/2001	11:15:00	1.4756	33
00/18/2001	11:15:00	1.4754	33
00/18/2001	11:26:00	1.4748	33
00/18/2001	11:29:59	1.474	33
00/18/2001	11:32:00	1.475	33
00/18/2001	11:39:00	1.475	33
00/18/2001	11:44:00	1.475	33
00/18/2001	11:48:59	1.4746	33
00/18/2001	11:51:59	1.475	33
00/18/2001	11:57:00	1.4756	33
00/18/2001	11:58:59	1.4742	33
00/18/2001	12:04:00	1.4746	33
00/18/2001	12:04:59	1.4748	33
00/18/2001	12:04:59	1.475	33
00/18/2001	12:14:00	1.474	33
00/18/2001	12:14:00	1.4738	33
00/18/2001	12:14:59	1.4736	33
00/18/2001	12:14:59	1.4732	33
00/18/2001	12:14:59	1.473	33
00/18/2001	12:14:59	1.4724	33
00/18/2001	12:14:59	1.4726	33
00/18/2001	12:16:00	1.473	33
00/18/2001	12:26:00	1.4732	33
00/18/2001	12:33:00	1.4726	33
00/18/2001	12:33:59	1.473	33
00/18/2001	12:37:59	1.4732	33
00/18/2001	12:39:00	1.4736	33
00/18/2001	12:46:59	1.474	33
00/18/2001	12:48:00	1.4742	33
00/18/2001	12:52:00	1.4736	33
00/18/2001	12:52:00	1.4734	33
00/18/2001	12:52:00	1.474	33
00/18/2001	13:05:00	1.4742	33
00/18/2001	13:09:59	1.4744	33
00/18/2001	13:11:00	1.474	33
00/18/2001	13:12:00	1.4738	33
00/18/2001	13:17:00	1.4736	33
00/18/2001	13:25:00	1.4734	33
00/18/2001	13:25:59	1.473	33
00/18/2001	13:28:59	1.474	33
00/18/2001	13:30:00	1.4742	33
00/18/2001	13:43:00	1.4738	33
00/18/2001	13:44:00	1.4736	33
00/18/2001	13:44:00	1.4742	33
00/18/2001	13:44:59	1.4748	33
00/18/2001	13:46:00	1.474	33
00/18/2001	13:46:00	1.4748	33
00/18/2001	13:47:00	1.4742	33
00/18/2001	13:47:00	1.4744	33
00/18/2001	13:49:00	1.4746	33
00/18/2001	13:51:59	1.4738	33
00/18/2001	13:54:59	1.474	33
00/18/2001	13:57:00	1.4738	33
00/18/2001	13:59:00	1.4732	33
00/18/2001	13:59:00	1.473	33
00/18/2001	13:59:00	1.4728	33
00/18/2001	13:59:00	1.473	33
00/18/2001	13:59:00	1.4728	33
00/18/2001	13:59:00	1.473	33
00/18/2001	13:59:00	1.4728	33
00/18/2001	13:59:00	1.473	33
00/18/2001	13:59:00	1.4726	49
00/19/2001	14:29:59	1.473	73
00/19/2001	14:39:00	1.4734	65
00/19/2001	14:42:59	1.4734	65
00/19/2001	14:45:00	1.4734	65
00/19/2001	14:47:00	1.4734	65
00/19/2001	14:48:59	1.4734	65
00/19/2001	15:01:59	1.4734	65
00/19/2001	16:09:59	1.4728	65
00/19/2001	16:31:59	1.4728	65
00/19/2001	16:33:00	1.4728	65
00/19/2001	16:54:00	1.4726	65
00/19/2001	17:13:59	1.4728	65
00/19/2001	17:35:59	1.4726	65
00/19/2001	17:39:00	1.4726	65
00/19/2001	17:42:00	1.4726	65
00/19/2001	17:48:59	1.4726	65
00/19/2001	18:01:59	1.4724	65
00/19/2001	18:05:59	1.4726	65
00/19/2001	18:07:00	1.4726	65
00/19/2001	18:08:00	1.473	65
00/19/2001	18:11:59	1.4734	65
00/19/2001	18:14:00	1.4736	65
00/19/2001	18:16:00	1.4738	65
00/19/2001	18:16:00	1.4738	65
00/19/2001	18:24:00	1.474	65
00/19/2001	18:24:59	1.474	65
00/19/2001	18:27:59	1.4736	65
00/19/2001	18:33:59	1.474	65
00/19/2001	18:37:59	1.474	65
00/19/2001	20:10:59	1.4744	65
00/19/2001	20:31:00	1.4746	65
00/19/2001	21:00:00	1.4746	65
00/19/2001	21:04:59	1.4746	65
00/19/2001	21:36:00	1.4746	65
00/19/2001	21:49:00	1.4748	65
00/19/2001	21:49:00	1.4746	65
00/19/2001	21:53:59	1.4746	65
00/19/2001	21:59:00	1.4742	65
00/19/2001	21:59:00	1.474	65
00/19/2001	23:20:59	1.474	65
00/19/2001	23:20:59	1.474	65
00/19/2001	23:45:59	1.4746	65
00/19/2001	00:05:59	1.4748	65
00/19/2001	00:08:00	1.4754	65
00/19/2001	00:08:00	1.4754	65
00/19/2001	00:52:00	1.475	65
00/19/2001	01:18:59	1.4748	65
00/19/2001	01:21:00	1.4754	65
00/19/2001	01:31:59	1.4754	65
00/19/2001	01:34:00	1.4756	65
00/19/2001	01:34:00	1.476	65
00/19/2001	01:38:59	1.476	65
00/19/2001	01:44:59	1.4762	65
00/19/2001	01:53:00	1.4754	65
00/19/2001	01:57:59	1.476	65
00/19/2001	02:07:59	1.4748	65
00/19/2001	02:07:59	1.4748	65
00/19/2001	02:07:59	1.475	65
00/19/2001	02:09:00	1.4752	65
00/19/2001	02:10:00	1.4756	65
00/19/2001	02:28:00	1.474	65
00/19/2001	02:51:00	1.4756	65
00/19/2001	02:51:00	1.4756	65
00/19/2001	02:54:00	1.476	65
00/19/2001	03:00:00	1.476	65
00/19/2001	03:11:00	1.476	65
00/19/2001	03:13:00	1.4746	65
00/19/2001	03:33:00	1.4752	65
00/19/2001	03:36:00	1.4742	65
00/19/2001	03:36:59	1.4736	65
00/19/2001	03:36:59	1.4736	65
00/19/2001	03:39:00	1.4748	65
00/19/2001	03:42:00	1.4744	65
00/19/2001	03:49:59	1.4746	65
00/19/2001	03:53:59	1.4744	65
00/19/2001	04:04:00	1.473	65
00/19/2001	04:08:00	1.4738	65
00/19/2001	04:09:59	1.4738	65
00/19/2001	04:12:59	1.474	65
00/19/2001	04:18:59	1.475	65
00/19/2001	04:19:59	1.4726	65
00/19/2001	04:21:00	1.4746	65
00/19/2001	04:27:00	1.475	65
00/19/2001	04:28:59	1.475	65
00/19/2001	04:33:00	1.4756	65
00/19/2001	05:10:59	1.474	65
00/19/2001	05:16:00	1.475	65
00/19/2001	05:19:00	1.474	65
00/19/2001	05:20:59	1.474	65
00/19/2001	05:20:59	1.4738	65
00/19/2001	05:22:00	1.4736	65
00/19/2001	05:39:00	1.4736	65
00/19/2001	05:48:59	1.473	65
00/19/2001	06:00:00	1.4738	65
00/19/2001	06:01:59	1.4738	65
00/19/2001	06:16:00	1.473	65
00/19/2001	06:16:00	1.4728	65
00/19/2001	06:34:59	1.4724	65
00/19/2001	06:37:59	1.4722	65
00/19/2001	06:40:00	1.472	65
00/19/2001	06:40:00	1.4714	65
00/19/2001	06:40:00	1.471	65
00/19/2001	06:40:00	1.4712	65
00/19/2001	06:49:59	1.4722	65
00/19/2001	06:52:00	1.4722	65
00/19/2001	06:52:00	1.4722	65
00/19/2001	06:59:59	1.4712	81
00/19/2001	07:19:59	1.4716	41
00/19/2001	07:19:59	1.472	33
00/19/2001	07:19:59	1.4718	33
00/19/2001	07:19:59	1.4716	33
00/19/2001	07:21:59	1.472	33
00/19/2001	07:21:59	1.4718	33
00/19/2001	07:21:59	1.472	33
00/19/2001	07:21:59	1.4716	33
00/19/2001	07:22:59	1.4718	33
00/19/2001	07:22:59	1.4716	33
00/19/2001	07:22:59	1.4714	33
00/19/2001	07:24:00	1.4716	33
00/19/2001	07:24:00	1.4712	33
00/19/2001	07:24:00	1.4714	33
00/19/2001	07:24:00	1.4716	33
00/19/2001	07:25:00	1.4712	33
00/19/2001	07:25:59	1.471	33
00/19/2001	07:25:59	1.4704	33
00/19/2001	07:27:00	1.4708	33
00/19/2001	07:28:00	1.471	33
00/19/2001	07:28:00	1.4712	33
00/19/2001	07:30:00	1.4708	33
00/19/2001	07:31:00	1.4708	33
00/19/2001	07:31:59	1.4712	33
00/19/2001	07:33:00	1.4708	33
00/19/2001	07:34:00	1.4706	33
00/19/2001	07:37:00	1.4714	33
00/19/2001	07:37:00	1.471	33
00/19/2001	07:38:00	1.471	33
00/19/2001	07:38:59	1.4708	33
00/19/2001	07:40:00	1.471	33
00/19/2001	07:41:00	1.4712	33
00/19/2001	07:41:00	1.4708	33
00/19/2001	07:41:59	1.471	33
00/19/2001	07:41:59	1.4712	33
00/19/2001	07:43:00	1.4714	33
00/19/2001	07:43:00	1.4712	33
00/19/2001	07:43:00	1.471	33
00/19/2001	07:43:00	1.4708	33
00/19/2001	07:44:00	1.4704	33
00/19/2001	07:44:59	1.4708	33
00/19/2001	07:44:59	1.4706	33
00/19/2001	07:46:00	1.4708	33
00/19/2001	07:46:00	1.471	33
00/19/2001	07:47:59	1.4712	33
00/19/2001	07:47:59	1.4714	33
00/19/2001	07:50:59	1.4708	33
00/19/2001	07:51:59	1.4712	33
00/19/2001	07:51:59	1.4716	33
00/19/2001	07:54:00	1.4718	33
00/19/2001	07:56:00	1.472	33
00/19/2001	08:00:00	1.4712	33
00/19/2001	08:00:00	1.471	33
00/19/2001	08:00:00	1.4708	33
00/19/2001	08:02:00	1.4706	33
00/19/2001	08:02:00	1.4704	33
00/19/2001	08:03:00	1.4706	33
00/19/2001	08:03:59	1.4708	33
00/19/2001	08:06:00	1.471	33
00/19/2001	08:06:00	1.4708	33
00/19/2001	08:06:00	1.471	33
00/19/2001	08:07:59	1.4706	33
00/19/2001	08:07:59	1.4708	33
00/19/2001	08:12:00	1.4706	33
00/19/2001	08:15:00	1.4708	33
00/19/2001	08:16:59	1.471	33
00/19/2001	08:22:00	1.4706	33
00/19/2001	08:23:00	1.471	33
00/19/2001	08:26:59	1.4714	33
00/19/2001	08:28:00	1.4716	33
00/19/2001	08:29:59	1.472	33
00/19/2001	08:29:59	1.4722	33
00/19/2001	08:29:59	1.4724	33
00/19/2001	08:31:00	1.472	33
00/19/2001	08:31:00	1.4718	33
00/19/2001	08:31:00	1.4714	33
00/19/2001	08:32:00	1.472	33
00/19/2001	08:32:59	1.4712	33
00/19/2001	08:34:00	1.471	33
00/19/2001	08:36:59	1.4714	33
00/19/2001	08:45:00	1.4718	33
00/19/2001	08:45:00	1.4714	33
00/19/2001	08:48:00	1.471	33
00/19/2001	08:52:59	1.4716	33
00/19/2001	08:55:00	1.4718	33
00/19/2001	08:55:59	1.4716	33
00/19/2001	08:58:00	1.4712	33
00/19/2001	08:58:00	1.472	33
00/19/2001	08:58:59	1.4722	33
00/19/2001	08:58:59	1.4726	33
00/19/2001	09:00:00	1.472	33
00/19/2001	09:00:00	1.4726	33
00/19/2001	09:04:00	1.4722	33
00/19/2001	09:07:00	1.4716	33
00/19/2001	09:08:00	1.4718	33
00/19/2001	09:11:59	1.4726	33
00/19/2001	09:11:59	1.473	33
00/19/2001	09:11:59	1.4732	33
00/19/2001	09:11:59	1.4734	33
00/19/2001	09:11:59	1.4738	33
00/19/2001	09:11:59	1.4736	33
00/19/2001	09:13:00	1.4734	33
00/19/2001	09:14:00	1.474	33
00/19/2001	09:14:00	1.4744	33
00/19/2001	09:14:59	1.4746	33
00/19/2001	09:14:59	1.4748	33
00/19/2001	09:14:59	1.474	33
00/19/2001	09:16:00	1.474	33
00/19/2001	09:17:00	1.4742	33
00/19/2001	09:17:00	1.474	33
00/19/2001	09:17:59	1.4738	33
00/19/2001	09:17:59	1.4736	33
00/19/2001	09:19:00	1.4738	33
00/19/2001	09:20:00	1.4736	33
00/19/2001	09:20:00	1.4734	33
00/19/2001	09:20:59	1.4738	33
00/19/2001	09:21:59	1.4734	33
00/19/2001	09:23:00	1.4736	33
00/19/2001	09:24:00	1.474	33
00/19/2001	09:24:00	1.4738	33
00/19/2001	09:24:59	1.4734	33
00/19/2001	09:26:00	1.4732	33
00/19/2001	09:29:00	1.4736	33
00/19/2001	09:30:00	1.474	33
00/19/2001	09:30:59	1.4742	33
00/19/2001	09:33:59	1.4738	33
00/19/2001	09:34:59	1.4732	33
00/19/2001	09:34:59	1.473	33
00/19/2001	09:36:00	1.4732	33
00/19/2001	09:36:00	1.4728	33
00/19/2001	09:36:00	1.4726	33
00/19/2001	09:36:59	1.4724	33
00/19/2001	09:36:59	1.4718	33
00/19/2001	09:36:59	1.4716	33
00/19/2001	09:36:59	1.472	33
00/19/2001	09:37:59	1.4718	33
00/19/2001	09:37:59	1.4712	33
00/19/2001	09:37:59	1.4714	33
00/19/2001	09:40:00	1.4718	33
00/19/2001	09:40:59	1.4716	33
00/19/2001	09:40:59	1.472	33
00/19/2001	09:45:00	1.4716	33
00/19/2001	09:46:59	1.4712	33
00/19/2001	09:46:59	1.471	33
00/19/2001	09:49:00	1.4704	33
00/19/2001	09:49:00	1.4702	33
00/19/2001	09:49:00	1.47	33
00/19/2001	09:49:00	1.4696	33
00/19/2001	09:49:00	1.4692	33
00/19/2001	09:49:00	1.4694	33
00/19/2001	09:49:00	1.4692	33
00/19/2001	09:49:00	1.469	33
00/19/2001	09:49:00	1.4686	33
00/19/2001	09:49:00	1.4688	33
00/19/2001	09:49:00	1.469	33
00/19/2001	09:49:00	1.4692	33
00/19/2001	09:49:00	1.4694	33
00/19/2001	09:49:00	1.4688	33
00/19/2001	09:49:59	1.4686	33
00/19/2001	09:49:59	1.4684	33
00/19/2001	09:49:59	1.469	33
00/19/2001	09:49:59	1.4682	33
00/19/2001	09:49:59	1.468	33
00/19/2001	09:50:59	1.4678	33
00/19/2001	09:50:59	1.4676	33
00/19/2001	09:50:59	1.4682	33
00/19/2001	09:50:59	1.4686	33
00/19/2001	09:50:59	1.4682	33
00/19/2001	09:52:00	1.4684	33
00/19/2001	09:52:00	1.4682	33
00/19/2001	09:53:00	1.4678	33
00/19/2001	09:53:00	1.4676	33
00/19/2001	09:53:00	1.4672	33
00/19/2001	09:53:00	1.4678	33
00/19/2001	09:53:00	1.467	33
00/19/2001	09:53:00	1.4666	33
00/19/2001	09:53:59	1.4662	33
00/19/2001	09:53:59	1.4666	33
00/19/2001	09:53:59	1.4662	33
00/19/2001	09:53:59	1.4664	33
00/19/2001	09:53:59	1.466	33
00/19/2001	09:55:00	1.466	33
00/19/2001	09:55:00	1.4664	33
00/19/2001	09:55:00	1.4668	33
00/19/2001	09:55:00	1.4666	33
00/19/2001	09:56:00	1.467	33
00/19/2001	09:56:00	1.4666	33
00/19/2001	09:56:00	1.467	33
00/19/2001	09:56:00	1.4672	33
00/19/2001	09:56:59	1.467	33
00/19/2001	09:56:59	1.4674	33
00/19/2001	09:56:59	1.467	33
00/19/2001	09:56:59	1.4672	33
00/19/2001	09:56:59	1.4666	33
00/19/2001	09:58:00	1.4668	33
00/19/2001	09:58:00	1.4672	33
00/19/2001	09:58:00	1.467	33
00/19/2001	09:59:00	1.468	33
00/19/2001	09:59:59	1.4678	33
00/19/2001	09:59:59	1.468	33
00/19/2001	09:59:59	1.4682	33
00/19/2001	10:01:00	1.4684	33
00/19/2001	10:01:00	1.4682	33
00/19/2001	10:01:00	1.4684	33
00/19/2001	10:01:00	1.468	33
00/19/2001	10:02:00	1.4682	33
00/19/2001	10:02:00	1.4688	33
00/19/2001	10:04:00	1.4684	33
00/19/2001	10:04:00	1.4682	33
00/19/2001	10:05:00	1.4678	33
00/19/2001	10:06:59	1.4672	33
00/19/2001	10:08:00	1.4674	33
00/19/2001	10:09:59	1.4676	33
00/19/2001	10:09:59	1.4678	33
00/19/2001	10:11:00	1.4674	33
00/19/2001	10:11:00	1.4672	33
00/19/2001	10:11:00	1.467	33
00/19/2001	10:12:00	1.4672	33
00/19/2001	10:12:59	1.4676	33
00/19/2001	10:15:00	1.4674	33
00/19/2001	10:15:59	1.468	33
00/19/2001	10:15:59	1.4682	33
00/19/2001	10:18:59	1.468	33
00/19/2001	10:18:59	1.4678	33
00/19/2001	10:21:00	1.4678	33
00/19/2001	10:21:00	1.4676	33
00/19/2001	10:21:00	1.4678	33
00/19/2001	10:22:59	1.468	33
00/19/2001	10:25:00	1.4676	33
00/19/2001	10:25:59	1.468	33
00/19/2001	10:25:59	1.4682	33
00/19/2001	10:25:59	1.468	33
00/19/2001	10:25:59	1.4684	33
00/19/2001	10:27:00	1.4686	33
00/19/2001	10:28:00	1.4686	33
00/19/2001	10:30:00	1.4686	33
00/19/2001	10:31:00	1.469	33
00/19/2001	10:31:00	1.4694	33
00/19/2001	10:31:00	1.4696	33
00/19/2001	10:31:59	1.469	33
00/19/2001	10:35:59	1.4692	33
00/19/2001	10:37:00	1.469	33
00/19/2001	10:40:00	1.4686	33
00/19/2001	10:40:00	1.469	33
00/19/2001	10:41:00	1.4694	33
00/19/2001	10:43:00	1.4692	33
00/19/2001	10:47:00	1.4688	33
00/19/2001	10:47:59	1.4686	33
00/19/2001	10:49:00	1.4688	33
00/19/2001	10:54:00	1.4684	33
00/19/2001	10:54:00	1.468	33
00/19/2001	10:54:00	1.4674	33
00/19/2001	10:54:00	1.4678	33
00/19/2001	10:54:59	1.4676	33
00/19/2001	10:54:59	1.4678	33
00/19/2001	10:57:00	1.4682	33
00/19/2001	10:57:59	1.4686	33
00/19/2001	11:02:00	1.468	33
00/19/2001	11:02:00	1.4682	33
00/19/2001	11:03:00	1.468	33
00/19/2001	11:06:00	1.4676	33
00/19/2001	11:07:59	1.4678	33
00/19/2001	11:10:59	1.4676	33
00/19/2001	11:19:00	1.467	33
00/19/2001	11:19:59	1.4672	33
00/19/2001	11:25:00	1.467	33
00/19/2001	11:32:00	1.468	33
00/19/2001	11:35:59	1.4678	33
00/19/2001	11:36:59	1.467	33
00/19/2001	11:39:59	1.4676	33
00/19/2001	11:42:00	1.4676	33
00/19/2001	11:42:00	1.4674	33
00/19/2001	11:44:00	1.4674	33
00/19/2001	11:44:00	1.4676	33
00/19/2001	11:44:00	1.4674	33
00/19/2001	11:45:59	1.4672	33
00/19/2001	11:47:00	1.4668	33
00/19/2001	11:47:00	1.467	33
00/19/2001	11:47:00	1.4672	33
00/19/2001	11:49:59	1.4672	33
00/19/2001	11:55:59	1.4676	33
00/19/2001	11:57:00	1.4674	33
00/19/2001	11:58:00	1.4678	33
00/19/2001	11:58:59	1.468	33
00/19/2001	11:58:59	1.4682	33
00/19/2001	12:00:00	1.4686	33
00/19/2001	12:03:00	1.469	33
00/19/2001	12:04:00	1.469	33
00/19/2001	12:07:00	1.4688	33
00/19/2001	12:07:00	1.4684	33
00/19/2001	12:16:00	1.4678	33
00/19/2001	12:17:00	1.4676	33
00/19/2001	12:19:00	1.4678	33
00/19/2001	12:26:00	1.4674	33
00/19/2001	12:26:00	1.467	33
00/19/2001	12:45:00	1.4676	33
00/19/2001	12:49:59	1.467	33
00/19/2001	12:50:59	1.4668	33
00/19/2001	12:50:59	1.4666	33
00/19/2001	12:53:59	1.4672	33
00/19/2001	12:58:00	1.4676	33
00/19/2001	12:59:00	1.4674	33
00/19/2001	13:14:00	1.467	33
00/19/2001	13:15:00	1.4668	33
00/19/2001	13:17:00	1.4664	33
00/19/2001	13:21:59	1.467	33
00/19/2001	13:22:59	1.4668	33
00/19/2001	13:25:59	1.4664	33
00/19/2001	13:28:00	1.4668	33
00/19/2001	13:28:59	1.4668	33
00/19/2001	13:31:00	1.467	33
00/19/2001	13:34:59	1.467	33
00/19/2001	13:38:00	1.4666	33
00/19/2001	13:38:00	1.4662	33
00/19/2001	13:38:00	1.466	33
00/19/2001	13:41:00	1.4668	33
00/19/2001	13:43:00	1.4664	33
00/19/2001	13:44:00	1.4666	33
00/19/2001	13:46:00	1.4668	33
00/19/2001	13:46:00	1.4666	33
00/19/2001	13:47:00	1.4668	33
00/19/2001	13:47:59	1.4664	33
00/19/2001	13:47:59	1.4666	33
00/19/2001	13:49:00	1.4664	33
00/19/2001	13:50:00	1.4666	33
00/19/2001	13:53:00	1.4662	33
00/19/2001	13:54:00	1.466	33
00/19/2001	13:54:00	1.4654	33
00/19/2001	13:54:00	1.4658	33
00/19/2001	13:54:00	1.4656	33
00/19/2001	13:54:00	1.4652	33
00/19/2001	13:54:00	1.4654	33
00/19/2001	13:54:00	1.4652	33
00/19/2001	13:54:00	1.465	33
00/19/2001	13:54:59	1.4648	33
00/19/2001	13:54:59	1.465	33
00/19/2001	13:54:59	1.4648	33
00/19/2001	13:54:59	1.465	33
00/19/2001	13:54:59	1.4648	33
00/19/2001	13:56:00	1.4646	33
00/19/2001	13:56:00	1.4644	33
00/19/2001	13:56:00	1.464	33
00/19/2001	13:56:00	1.4638	33
00/19/2001	13:56:00	1.464	33
00/19/2001	13:56:00	1.4638	33
00/19/2001	13:57:00	1.464	33
00/19/2001	13:57:00	1.4642	33
00/19/2001	13:57:00	1.464	33
00/19/2001	13:57:00	1.4638	33
00/19/2001	13:57:59	1.4636	33
00/19/2001	13:57:59	1.4642	33
00/19/2001	13:59:00	1.464	33
00/19/2001	13:59:00	1.4638	33
00/19/2001	13:59:00	1.464	33
00/19/2001	13:59:00	1.4636	33
00/19/2001	13:59:00	1.4638	33
00/19/2001	13:59:00	1.464	33
00/19/2001	13:59:00	1.4642	33
00/19/2001	13:59:00	1.4638	33
00/19/2001	13:59:00	1.4636	33
00/19/2001	13:59:00	1.464	49
00/22/2001	17:29:59	1.464	73
00/22/2001	17:29:59	1.4634	65
00/22/2001	17:32:00	1.4636	65
00/22/2001	17:36:59	1.4634	65
00/22/2001	17:39:00	1.4642	65
00/22/2001	18:11:59	1.464	65
00/22/2001	19:05:59	1.4646	65
00/22/2001	19:15:00	1.4642	65
00/22/2001	19:41:59	1.4634	65
00/22/2001	20:23:00	1.4646	65
00/22/2001	20:25:00	1.4648	65
00/22/2001	20:26:59	1.4648	65
00/22/2001	21:04:59	1.4644	65
00/22/2001	21:45:00	1.465	65
00/22/2001	21:49:00	1.465	65
00/22/2001	22:06:59	1.465	65
00/22/2001	22:59:00	1.4644	65
00/22/2001	23:02:00	1.4644	65
00/22/2001	00:05:59	1.4654	65
00/22/2001	00:30:59	1.4666	65
00/22/2001	00:30:59	1.4668	65
00/22/2001	00:32:00	1.4668	65
00/22/2001	00:32:00	1.4654	65
00/22/2001	00:32:00	1.4654	65
00/22/2001	00:34:59	1.4666	65
00/22/2001	00:42:00	1.4666	65
00/22/2001	01:02:59	1.4666	65
00/22/2001	01:27:00	1.4648	65
00/22/2001	01:31:00	1.464	65
00/22/2001	01:31:59	1.4644	65
00/22/2001	01:47:59	1.4642	65
00/22/2001	01:57:59	1.4652	65
00/22/2001	02:06:00	1.4654	65
00/22/2001	02:26:00	1.4634	65
00/22/2001	02:26:59	1.463	65
00/22/2001	02:26:59	1.4626	65
00/22/2001	02:26:59	1.4624	65
00/22/2001	02:26:59	1.4624	65
00/22/2001	02:26:59	1.4622	65
00/22/2001	02:26:59	1.462	65
00/22/2001	02:31:00	1.462	65
00/22/2001	02:31:00	1.4618	65
00/22/2001	02:31:00	1.4616	65
00/22/2001	02:34:00	1.4624	65
00/22/2001	02:35:00	1.463	65
00/22/2001	02:39:00	1.4626	65
00/22/2001	02:39:00	1.4622	65
00/22/2001	02:39:00	1.462	65
00/22/2001	02:42:00	1.4628	65
00/22/2001	02:44:00	1.4632	65
00/22/2001	02:54:00	1.4638	65
00/22/2001	02:55:00	1.4636	65
00/22/2001	02:58:00	1.4636	65
00/22/2001	03:00:00	1.464	65
00/22/2001	03:11:59	1.4642	65
00/22/2001	03:11:59	1.4642	65
00/22/2001	03:20:59	1.4622	65
00/22/2001	03:20:59	1.462	65
00/22/2001	03:30:59	1.4622	65
00/22/2001	03:33:59	1.4622	65
00/22/2001	03:37:59	1.4614	65
00/22/2001	03:37:59	1.461	65
00/22/2001	03:43:00	1.4608	65
00/22/2001	03:43:00	1.4608	65
00/22/2001	03:43:59	1.4606	65
00/22/2001	03:45:00	1.4604	65
00/22/2001	03:45:00	1.4604	65
00/22/2001	03:46:00	1.4608	65
00/22/2001	03:46:59	1.4606	65
00/22/2001	03:50:59	1.4606	65
00/22/2001	03:50:59	1.4606	65
00/22/2001	03:50:59	1.4602	65
00/22/2001	03:59:00	1.461	65
00/22/2001	04:04:00	1.4614	65
00/22/2001	04:05:00	1.4614	65
00/22/2001	04:11:00	1.4602	65
00/22/2001	04:11:00	1.46	65
00/22/2001	04:15:00	1.4606	65
00/22/2001	04:17:00	1.46	65
00/22/2001	04:17:00	1.4596	65
00/22/2001	04:17:00	1.4594	65
00/22/2001	04:18:00	1.4598	65
00/22/2001	04:19:59	1.4604	65
00/22/2001	04:25:00	1.461	65
00/22/2001	04:44:59	1.461	65
00/22/2001	04:50:59	1.461	65
00/22/2001	04:59:00	1.4602	65
00/22/2001	04:59:00	1.46	65
00/22/2001	05:00:00	1.4596	65
00/22/2001	05:00:00	1.4598	65
00/22/2001	05:00:59	1.4598	65
00/22/2001	05:04:59	1.4594	65
00/22/2001	05:10:59	1.4604	65
00/22/2001	05:13:00	1.46	65
00/22/2001	05:16:00	1.4598	65
00/22/2001	05:19:00	1.4598	65
00/22/2001	05:20:59	1.4596	65
00/22/2001	05:22:00	1.4592	65
00/22/2001	05:22:00	1.459	65
00/22/2001	05:22:00	1.459	65
00/22/2001	05:23:59	1.4594	65
00/22/2001	05:25:00	1.459	65
00/22/2001	05:25:00	1.4588	65
00/22/2001	05:25:00	1.4586	65
00/22/2001	05:25:00	1.4596	65
00/22/2001	05:26:00	1.459	65
00/22/2001	05:26:59	1.4588	65
00/22/2001	05:28:00	1.4588	65
00/22/2001	05:29:00	1.4582	65
00/22/2001	05:29:00	1.4582	65
00/22/2001	05:29:59	1.458	65
00/22/2001	05:31:00	1.458	65
00/22/2001	05:31:00	1.4578	65
00/22/2001	05:31:00	1.4576	65
00/22/2001	05:31:00	1.458	65
00/22/2001	05:31:00	1.458	65
00/22/2001	05:34:00	1.458	65
00/22/2001	05:34:00	1.458	65
00/22/2001	05:48:00	1.4594	65
00/22/2001	05:48:59	1.4594	65
00/22/2001	05:51:00	1.4596	65
00/22/2001	05:55:59	1.4594	65
00/22/2001	06:01:00	1.459	65
00/22/2001	06:01:59	1.4598	65
00/22/2001	06:01:59	1.46	65
00/22/2001	06:01:59	1.4594	65
00/22/2001	06:08:59	1.459	65
00/22/2001	06:16:00	1.4582	65
00/22/2001	06:17:00	1.4586	65
00/22/2001	06:29:00	1.458	65
00/22/2001	06:30:00	1.4574	65
00/22/2001	06:30:00	1.457	65
00/22/2001	06:30:00	1.4568	65
00/22/2001	06:30:00	1.4566	65
00/22/2001	06:30:59	1.457	65
00/22/2001	06:32:00	1.4566	65
00/22/2001	06:32:00	1.457	65
00/22/2001	06:32:00	1.457	65
00/22/2001	06:33:00	1.457	65
00/22/2001	06:33:59	1.457	65
00/22/2001	06:33:59	1.4574	65
00/22/2001	06:34:59	1.4572	65
00/22/2001	06:36:00	1.4572	65
00/22/2001	06:40:00	1.4572	65
00/22/2001	06:45:00	1.4574	65
00/22/2001	06:45:00	1.4574	65
00/22/2001	06:46:00	1.457	65
00/22/2001	06:46:00	1.457	65
00/22/2001	06:48:00	1.4576	65
00/22/2001	06:52:00	1.458	65
00/22/2001	06:52:00	1.458	65
00/22/2001	06:59:59	1.4572	65
00/22/2001	06:59:59	1.457	65
00/22/2001	07:02:00	1.4566	65
00/22/2001	07:02:00	1.4564	65
00/22/2001	07:02:00	1.4562	65
00/22/2001	07:02:59	1.456	65
00/22/2001	07:02:59	1.456	65
00/22/2001	07:02:59	1.456	65
00/22/2001	07:02:59	1.456	65
00/22/2001	07:02:59	1.4556	65
00/22/2001	07:02:59	1.4552	65
00/22/2001	07:04:00	1.4552	65
00/22/2001	07:04:00	1.455	65
00/22/2001	07:04:00	1.4548	81
00/22/2001	07:19:59	1.4526	41
00/22/2001	07:19:59	1.4528	33
00/22/2001	07:21:00	1.453	33
00/22/2001	07:21:00	1.4532	33
00/22/2001	07:21:00	1.453	33
00/22/2001	07:21:00	1.4528	33
00/22/2001	07:21:00	1.4526	33
00/22/2001	07:21:00	1.4522	33
00/22/2001	07:21:59	1.4524	33
00/22/2001	07:21:59	1.4522	33
00/22/2001	07:21:59	1.4526	33
00/22/2001	07:22:59	1.4524	33
00/22/2001	07:22:59	1.4518	33
00/22/2001	07:22:59	1.452	33
00/22/2001	07:24:00	1.4524	33
00/22/2001	07:24:00	1.4526	33
00/22/2001	07:24:00	1.4522	33
00/22/2001	07:24:00	1.452	33
00/22/2001	07:24:00	1.4514	33
00/22/2001	07:24:00	1.452	33
00/22/2001	07:25:00	1.4522	33
00/22/2001	07:25:00	1.4524	33
00/22/2001	07:25:00	1.452	33
00/22/2001	07:25:59	1.4522	33
00/22/2001	07:25:59	1.452	33
00/22/2001	07:25:59	1.4524	33
00/22/2001	07:27:00	1.4522	33
00/22/2001	07:27:00	1.4524	33
00/22/2001	07:28:00	1.4524	33
00/22/2001	07:28:00	1.4526	33
00/22/2001	07:28:59	1.453	33
00/22/2001	07:28:59	1.4526	33
00/22/2001	07:28:59	1.4528	33
00/22/2001	07:30:00	1.4532	33
00/22/2001	07:30:00	1.4534	33
00/22/2001	07:30:00	1.4532	33
00/22/2001	07:30:00	1.453	33
00/22/2001	07:31:00	1.4532	33
00/22/2001	07:31:00	1.4534	33
00/22/2001	07:31:00	1.4532	33
00/22/2001	07:31:59	1.4528	33
00/22/2001	07:33:00	1.453	33
00/22/2001	07:33:00	1.4528	33
00/22/2001	07:33:00	1.453	33
00/22/2001	07:34:00	1.453	33
00/22/2001	07:34:00	1.4528	33
00/22/2001	07:34:59	1.453	33
00/22/2001	07:34:59	1.4532	33
00/22/2001	07:34:59	1.453	33
00/22/2001	07:34:59	1.4528	33
00/22/2001	07:35:59	1.453	33
00/22/2001	07:37:00	1.4532	33
00/22/2001	07:38:00	1.4528	33
00/22/2001	07:38:00	1.4526	33
00/22/2001	07:38:59	1.4524	33
00/22/2001	07:40:00	1.4522	33
00/22/2001	07:41:00	1.4522	33
00/22/2001	07:41:59	1.4514	33
00/22/2001	07:41:59	1.4512	33
00/22/2001	07:41:59	1.4514	33
00/22/2001	07:41:59	1.4518	33
00/22/2001	07:43:00	1.4514	33
00/22/2001	07:43:00	1.4516	33
00/22/2001	07:43:00	1.4518	33
00/22/2001	07:44:00	1.4522	33
00/22/2001	07:44:00	1.4524	33
00/22/2001	07:44:59	1.4538	33
00/22/2001	07:44:59	1.4532	33
00/22/2001	07:44:59	1.4536	33
00/22/2001	07:46:00	1.453	33
00/22/2001	07:47:00	1.4532	33
00/22/2001	07:47:00	1.4536	33
00/22/2001	07:47:00	1.4534	33
00/22/2001	07:47:00	1.4538	33
00/22/2001	07:47:00	1.4536	33
00/22/2001	07:47:00	1.454	33
00/22/2001	07:47:59	1.4538	33
00/22/2001	07:47:59	1.454	33
00/22/2001	07:47:59	1.4538	33
00/22/2001	07:49:00	1.454	33
00/22/2001	07:49:00	1.4542	33
00/22/2001	07:49:00	1.454	33
00/22/2001	07:50:00	1.4544	33
00/22/2001	07:50:00	1.4546	33
00/22/2001	07:50:00	1.4542	33
00/22/2001	07:50:00	1.4538	33
00/22/2001	07:50:59	1.454	33
00/22/2001	07:51:59	1.4542	33
00/22/2001	07:51:59	1.4544	33
00/22/2001	07:53:00	1.4548	33
00/22/2001	07:53:00	1.455	33
00/22/2001	07:54:00	1.4552	33
00/22/2001	07:54:59	1.455	33
00/22/2001	07:54:59	1.4558	33
00/22/2001	07:54:59	1.4554	33
00/22/2001	07:56:00	1.4552	33
00/22/2001	07:57:00	1.455	33
00/22/2001	07:57:59	1.4548	33
00/22/2001	07:57:59	1.455	33
00/22/2001	07:59:00	1.4554	33
00/22/2001	08:00:00	1.4552	33
00/22/2001	08:00:59	1.4554	33
00/22/2001	08:00:59	1.4556	33
00/22/2001	08:00:59	1.4558	33
00/22/2001	08:00:59	1.456	33
00/22/2001	08:00:59	1.4562	33
00/22/2001	08:02:00	1.456	33
00/22/2001	08:02:00	1.4556	33
00/22/2001	08:02:00	1.4558	33
00/22/2001	08:03:00	1.456	33
00/22/2001	08:03:00	1.4558	33
00/22/2001	08:03:59	1.456	33
00/22/2001	08:03:59	1.4564	33
00/22/2001	08:03:59	1.4558	33
00/22/2001	08:04:59	1.4564	33
00/22/2001	08:04:59	1.4568	33
00/22/2001	08:06:00	1.4562	33
00/22/2001	08:06:59	1.4558	33
00/22/2001	08:09:00	1.4556	33
00/22/2001	08:09:00	1.4554	33
00/22/2001	08:10:59	1.4556	33
00/22/2001	08:12:00	1.4558	33
00/22/2001	08:12:00	1.456	33
00/22/2001	08:13:00	1.4562	33
00/22/2001	08:13:59	1.4558	33
00/22/2001	08:15:00	1.455	33
00/22/2001	08:16:59	1.4554	33
00/22/2001	08:18:00	1.455	33
00/22/2001	08:19:00	1.4548	33
00/22/2001	08:19:59	1.4546	33
00/22/2001	08:19:59	1.4542	33
00/22/2001	08:19:59	1.4546	33
00/22/2001	08:19:59	1.4544	33
00/22/2001	08:20:59	1.4544	33
00/22/2001	08:20:59	1.4542	33
00/22/2001	08:20:59	1.4544	33
00/22/2001	08:22:00	1.4542	33
00/22/2001	08:23:00	1.4546	33
00/22/2001	08:25:00	1.454	33
00/22/2001	08:26:00	1.4544	33
00/22/2001	08:28:00	1.4548	33
00/22/2001	08:28:00	1.455	33
00/22/2001	08:29:59	1.4556	33
00/22/2001	08:29:59	1.4558	33
00/22/2001	08:31:00	1.456	33
00/22/2001	08:35:00	1.4564	33
00/22/2001	08:35:59	1.4566	33
00/22/2001	08:38:00	1.456	33
00/22/2001	08:39:00	1.4564	33
00/22/2001	08:39:00	1.4566	33
00/22/2001	08:39:00	1.457	33
00/22/2001	08:39:59	1.4572	33
00/22/2001	08:39:59	1.4576	33
00/22/2001	08:41:00	1.4578	33
00/22/2001	08:41:00	1.4574	33
00/22/2001	08:42:00	1.4576	33
00/22/2001	08:42:00	1.4578	33
00/22/2001	08:42:00	1.4576	33
00/22/2001	08:42:00	1.4578	33
00/22/2001	08:42:00	1.458	33
00/22/2001	08:42:59	1.4578	33
00/22/2001	08:42:59	1.4576	33
00/22/2001	08:42:59	1.458	33
00/22/2001	08:42:59	1.4578	33
00/22/2001	08:44:00	1.458	33
00/22/2001	08:44:00	1.4578	33
00/22/2001	08:45:59	1.4582	33
00/22/2001	08:45:59	1.4584	33
00/22/2001	08:45:59	1.4586	33
00/22/2001	08:47:00	1.4582	33
00/22/2001	08:47:00	1.4586	33
00/22/2001	08:48:00	1.458	33
00/22/2001	08:48:59	1.4584	33
00/22/2001	08:49:59	1.4586	33
00/22/2001	08:49:59	1.4588	33
00/22/2001	08:49:59	1.459	33
00/22/2001	08:49:59	1.4592	33
00/22/2001	08:51:00	1.459	33
00/22/2001	08:51:00	1.4592	33
00/22/2001	08:51:00	1.4596	33
00/22/2001	08:51:00	1.4594	33
00/22/2001	08:51:00	1.4596	33
00/22/2001	08:51:59	1.4592	33
00/22/2001	08:51:59	1.459	33
00/22/2001	08:51:59	1.4588	33
00/22/2001	08:51:59	1.4592	33
00/22/2001	08:52:59	1.459	33
00/22/2001	08:55:00	1.459	33
00/22/2001	08:55:59	1.4594	33
00/22/2001	08:57:00	1.4596	33
00/22/2001	08:57:00	1.4594	33
00/22/2001	08:57:00	1.4596	33
00/22/2001	08:57:00	1.4598	33
00/22/2001	08:57:00	1.46	33
00/22/2001	08:58:00	1.4598	33
00/22/2001	08:58:00	1.46	33
00/22/2001	08:58:00	1.4598	33
00/22/2001	08:58:59	1.46	33
00/22/2001	08:58:59	1.4604	33
00/22/2001	09:00:00	1.4606	33
00/22/2001	09:00:00	1.4604	33
00/22/2001	09:01:00	1.4606	33
00/22/2001	09:01:00	1.4604	33
00/22/2001	09:01:00	1.46	33
00/22/2001	09:01:59	1.4604	33
00/22/2001	09:03:00	1.4602	33
00/22/2001	09:03:00	1.46	33
00/22/2001	09:03:00	1.4606	33
00/22/2001	09:03:00	1.4604	33
00/22/2001	09:03:00	1.4608	33
00/22/2001	09:03:00	1.461	33
00/22/2001	09:03:00	1.4608	33
00/22/2001	09:04:00	1.4604	33
00/22/2001	09:04:00	1.46	33
00/22/2001	09:04:00	1.4596	33
00/22/2001	09:04:00	1.4598	33
00/22/2001	09:04:59	1.4592	33
00/22/2001	09:04:59	1.4594	33
00/22/2001	09:05:59	1.4598	33
00/22/2001	09:05:59	1.4594	33
00/22/2001	09:07:00	1.4592	33
00/22/2001	09:07:00	1.4594	33
00/22/2001	09:08:59	1.46	33
00/22/2001	09:08:59	1.4602	33
00/22/2001	09:08:59	1.46	33
00/22/2001	09:11:00	1.4596	33
00/22/2001	09:11:00	1.4602	33
00/22/2001	09:14:00	1.4598	33
00/22/2001	09:17:59	1.46	33
00/22/2001	09:19:00	1.4594	33
00/22/2001	09:20:59	1.4598	33
00/22/2001	09:21:59	1.4592	33
00/22/2001	09:21:59	1.4594	33
00/22/2001	09:21:59	1.4596	33
00/22/2001	09:24:00	1.4592	33
00/22/2001	09:24:59	1.4596	33
00/22/2001	09:27:00	1.459	33
00/22/2001	09:27:00	1.4592	33
00/22/2001	09:27:59	1.4592	33
00/22/2001	09:32:00	1.4596	33
00/22/2001	09:32:00	1.46	33
00/22/2001	09:33:00	1.4594	33
00/22/2001	09:33:59	1.4592	33
00/22/2001	09:34:59	1.4596	33
00/22/2001	09:40:00	1.4594	33
00/22/2001	09:40:59	1.4596	33
00/22/2001	09:42:00	1.459	33
00/22/2001	09:43:59	1.4594	33
00/22/2001	09:45:00	1.46	33
00/22/2001	09:45:00	1.4596	33
00/22/2001	09:46:00	1.4602	33
00/22/2001	09:46:00	1.4608	33
00/22/2001	09:46:59	1.461	33
00/22/2001	09:46:59	1.4614	33
00/22/2001	09:48:00	1.4614	33
00/22/2001	09:49:00	1.4612	33
00/22/2001	09:49:00	1.4608	33
00/22/2001	09:49:00	1.4606	33
00/22/2001	09:50:59	1.4606	33
00/22/2001	09:52:00	1.4602	33
00/22/2001	09:52:00	1.46	33
00/22/2001	09:53:00	1.4602	33
00/22/2001	09:53:00	1.4604	33
00/22/2001	09:53:59	1.4602	33
00/22/2001	09:53:59	1.4604	33
00/22/2001	10:01:00	1.46	33
00/22/2001	10:01:00	1.4602	33
00/22/2001	10:01:00	1.4604	33
00/22/2001	10:02:00	1.4604	33
00/22/2001	10:02:00	1.4602	33
00/22/2001	10:06:59	1.4604	33
00/22/2001	10:08:00	1.4602	33
00/22/2001	10:08:00	1.4604	33
00/22/2001	10:09:00	1.4602	33
00/22/2001	10:09:00	1.46	33
00/22/2001	10:12:59	1.4608	33
00/22/2001	10:15:00	1.461	33
00/22/2001	10:15:59	1.4612	33
00/22/2001	10:17:00	1.4614	33
00/22/2001	10:18:00	1.4612	33
00/22/2001	10:19:59	1.4612	33
00/22/2001	10:19:59	1.4614	33
00/22/2001	10:19:59	1.4618	33
00/22/2001	10:19:59	1.462	33
00/22/2001	10:21:00	1.4622	33
00/22/2001	10:21:00	1.4626	33
00/22/2001	10:21:00	1.4624	33
00/22/2001	10:21:59	1.4626	33
00/22/2001	10:21:59	1.463	33
00/22/2001	10:22:59	1.4626	33
00/22/2001	10:22:59	1.4628	33
00/22/2001	10:22:59	1.4626	33
00/22/2001	10:24:00	1.463	33
00/22/2001	10:24:00	1.4632	33
00/22/2001	10:24:00	1.4636	33
00/22/2001	10:25:00	1.4638	33
00/22/2001	10:25:00	1.464	33
00/22/2001	10:25:00	1.4642	33
00/22/2001	10:25:00	1.4644	33
00/22/2001	10:25:59	1.4642	33
00/22/2001	10:25:59	1.464	33
00/22/2001	10:25:59	1.4642	33
00/22/2001	10:25:59	1.4646	33
00/22/2001	10:25:59	1.4648	33
00/22/2001	10:25:59	1.4646	33
00/22/2001	10:25:59	1.4644	33
00/22/2001	10:27:00	1.4642	33
00/22/2001	10:27:00	1.464	33
00/22/2001	10:28:00	1.4644	33
00/22/2001	10:28:59	1.4646	33
00/22/2001	10:28:59	1.4648	33
00/22/2001	10:28:59	1.465	33
00/22/2001	10:28:59	1.4658	33
00/22/2001	10:28:59	1.4656	33
00/22/2001	10:30:00	1.4662	33
00/22/2001	10:30:00	1.4656	33
00/22/2001	10:30:00	1.465	33
00/22/2001	10:30:00	1.4654	33
00/22/2001	10:31:59	1.4646	33
00/22/2001	10:31:59	1.4642	33
00/22/2001	10:33:00	1.4644	33
00/22/2001	10:33:00	1.4642	33
00/22/2001	10:34:59	1.464	33
00/22/2001	10:34:59	1.4636	33
00/22/2001	10:37:00	1.464	33
00/22/2001	10:37:00	1.4636	33
00/22/2001	10:38:00	1.4634	33
00/22/2001	10:40:00	1.4636	33
00/22/2001	10:43:00	1.4638	33
00/22/2001	10:44:59	1.464	33
00/22/2001	10:46:00	1.4642	33
00/22/2001	10:50:00	1.4642	33
00/22/2001	10:50:59	1.465	33
00/22/2001	10:51:59	1.4652	33
00/22/2001	10:54:00	1.4652	33
00/22/2001	10:54:59	1.465	33
00/22/2001	10:56:00	1.4648	33
00/22/2001	10:59:00	1.465	33
00/22/2001	10:59:00	1.4648	33
00/22/2001	11:00:00	1.4656	33
00/22/2001	11:00:00	1.4658	33
00/22/2001	11:00:00	1.466	33
00/22/2001	11:00:00	1.4664	33
00/22/2001	11:00:00	1.466	33
00/22/2001	11:02:00	1.4656	33
00/22/2001	11:02:00	1.4654	33
00/22/2001	11:03:00	1.4656	33
00/22/2001	11:03:59	1.466	33
00/22/2001	11:06:00	1.4658	33
00/22/2001	11:06:59	1.4654	33
00/22/2001	11:06:59	1.4656	33
00/22/2001	11:06:59	1.4658	33
00/22/2001	11:07:59	1.4656	33
00/22/2001	11:07:59	1.4654	33
00/22/2001	11:10:00	1.4652	33
00/22/2001	11:10:00	1.4654	33
00/22/2001	11:10:00	1.465	33
00/22/2001	11:13:00	1.4646	33
00/22/2001	11:13:00	1.4648	33
00/22/2001	11:13:59	1.4646	33
00/22/2001	11:15:00	1.4648	33
00/22/2001	11:26:00	1.465	33
00/22/2001	11:29:00	1.4656	33
00/22/2001	11:29:00	1.4654	33
00/22/2001	11:31:00	1.4652	33
00/22/2001	11:32:00	1.465	33
00/22/2001	11:32:00	1.4648	33
00/22/2001	11:32:00	1.4646	33
00/22/2001	11:34:00	1.4648	33
00/22/2001	11:35:00	1.465	33
00/22/2001	11:35:00	1.4648	33
00/22/2001	11:36:59	1.465	33
00/22/2001	11:38:00	1.4644	33
00/22/2001	11:38:00	1.464	33
00/22/2001	11:39:00	1.4638	33
00/22/2001	11:42:59	1.464	33
00/22/2001	11:42:59	1.4642	33
00/22/2001	11:49:59	1.465	33
00/22/2001	11:52:59	1.4644	33
00/22/2001	11:54:00	1.464	33
00/22/2001	11:55:00	1.4636	33
00/22/2001	11:55:59	1.464	33
00/22/2001	11:57:00	1.4646	33
00/22/2001	11:57:00	1.4644	33
00/22/2001	11:58:00	1.4642	33
00/22/2001	12:05:59	1.464	33
00/22/2001	12:11:59	1.464	33
00/22/2001	12:11:59	1.4642	33
00/22/2001	12:16:00	1.4644	33
00/22/2001	12:21:59	1.465	33
00/22/2001	12:24:00	1.4652	33
00/22/2001	12:27:00	1.466	33
00/22/2001	12:27:59	1.4664	33
00/22/2001	12:27:59	1.4666	33
00/22/2001	12:29:00	1.466	33
00/22/2001	12:30:00	1.4662	33
00/22/2001	12:30:00	1.4664	33
00/22/2001	12:30:59	1.4662	33
00/22/2001	12:30:59	1.4664	33
00/22/2001	12:30:59	1.4666	33
00/22/2001	12:32:00	1.4662	33
00/22/2001	12:32:00	1.466	33
00/22/2001	12:33:59	1.4656	33
00/22/2001	12:33:59	1.4654	33
00/22/2001	12:36:59	1.4656	33
00/22/2001	12:37:59	1.4654	33
00/22/2001	12:37:59	1.4656	33
00/22/2001	12:40:00	1.4654	33
00/22/2001	12:42:00	1.466	33
00/22/2001	12:50:59	1.466	33
00/22/2001	12:53:59	1.4664	33
00/22/2001	12:56:00	1.466	33
00/22/2001	12:59:59	1.4658	33
00/22/2001	12:59:59	1.466	33
00/22/2001	13:12:00	1.4652	33
00/22/2001	13:12:59	1.465	33
00/22/2001	13:14:00	1.4648	33
00/22/2001	13:14:00	1.465	33
00/22/2001	13:14:00	1.4648	33
00/22/2001	13:18:59	1.465	33
00/22/2001	13:21:59	1.4648	33
00/22/2001	13:22:59	1.465	33
00/22/2001	13:24:00	1.4648	33
00/22/2001	13:25:59	1.465	33
00/22/2001	13:30:00	1.4652	33
00/22/2001	13:30:00	1.465	33
00/22/2001	13:33:00	1.4652	33
00/22/2001	13:33:00	1.4654	33
00/22/2001	13:34:00	1.4652	33
00/22/2001	13:41:00	1.465	33
00/22/2001	13:41:59	1.4648	33
00/22/2001	13:43:00	1.4646	33
00/22/2001	13:44:00	1.4644	33
00/22/2001	13:44:59	1.4642	33
00/22/2001	13:44:59	1.464	33
00/22/2001	13:46:00	1.4638	33
00/22/2001	13:46:00	1.4636	33
00/22/2001	13:46:00	1.464	33
00/22/2001	13:46:00	1.4636	33
00/22/2001	13:47:00	1.4638	33
00/22/2001	13:47:00	1.4636	33
00/22/2001	13:47:59	1.464	33
00/22/2001	13:50:59	1.4642	33
00/22/2001	13:51:59	1.4646	33
00/22/2001	13:54:00	1.4648	33
00/22/2001	13:54:00	1.4644	33
00/22/2001	13:54:59	1.4642	33
00/22/2001	13:56:00	1.4646	33
00/22/2001	13:56:00	1.4642	33
00/22/2001	13:57:00	1.4646	33
00/22/2001	13:57:00	1.4648	33
00/22/2001	13:59:00	1.465	33
00/22/2001	13:59:00	1.4648	33
00/22/2001	13:59:00	1.4646	33
00/22/2001	13:59:00	1.4648	33
00/22/2001	13:59:00	1.465	33
00/22/2001	13:59:00	1.4648	49
00/23/2001	14:32:59	1.4664	73
00/23/2001	14:35:00	1.4658	65
00/23/2001	14:36:59	1.4652	65
00/23/2001	14:38:00	1.4652	65
00/23/2001	14:41:00	1.4652	65
00/23/2001	14:58:59	1.4642	65
00/23/2001	15:33:00	1.465	65
00/23/2001	15:59:59	1.465	65
00/23/2001	17:52:59	1.4658	65
00/23/2001	18:24:00	1.4656	65
00/23/2001	18:29:00	1.465	65
00/23/2001	18:30:00	1.465	65
00/23/2001	18:37:59	1.465	65
00/23/2001	18:48:00	1.4658	65
00/23/2001	18:48:00	1.4654	65
00/23/2001	18:49:59	1.4652	65
00/23/2001	18:49:59	1.4652	65
00/23/2001	19:28:00	1.4646	65
00/23/2001	19:51:59	1.4646	65
00/23/2001	20:03:00	1.4652	65
00/23/2001	20:03:00	1.4654	65
00/23/2001	20:04:59	1.4658	65
00/23/2001	20:10:59	1.4658	65
00/23/2001	20:12:00	1.466	65
00/23/2001	21:01:00	1.466	65
00/23/2001	21:24:00	1.4666	65
00/23/2001	21:40:00	1.4664	65
00/23/2001	23:00:00	1.468	65
00/23/2001	23:00:59	1.4684	65
00/23/2001	23:06:59	1.4684	65
00/23/2001	23:12:00	1.4688	65
00/23/2001	23:16:00	1.4694	65
00/23/2001	23:16:59	1.4696	65
00/23/2001	23:16:59	1.47	65
00/23/2001	23:18:00	1.4702	65
00/23/2001	23:19:00	1.4704	65
00/23/2001	23:19:59	1.4708	65
00/23/2001	23:19:59	1.471	65
00/23/2001	23:20:59	1.47	65
00/23/2001	23:20:59	1.471	65
00/23/2001	23:23:59	1.4712	65
00/23/2001	23:25:00	1.4714	65
00/23/2001	23:25:00	1.4716	65
00/23/2001	23:25:00	1.4718	65
00/23/2001	23:25:00	1.471	65
00/23/2001	23:26:00	1.472	65
00/23/2001	23:26:00	1.472	65
00/23/2001	23:29:59	1.4726	65
00/23/2001	23:34:00	1.471	65
00/23/2001	23:36:59	1.471	65
00/23/2001	23:38:00	1.4702	65
00/23/2001	23:39:59	1.4688	65
00/23/2001	23:41:00	1.468	65
00/23/2001	23:42:00	1.4676	65
00/23/2001	23:42:59	1.4682	65
00/23/2001	23:44:00	1.468	65
00/23/2001	23:45:00	1.4674	65
00/23/2001	00:00:00	1.468	65
00/23/2001	00:05:59	1.4684	65
00/23/2001	00:14:59	1.468	65
00/23/2001	00:36:59	1.468	65
00/23/2001	00:37:59	1.468	65
00/23/2001	00:56:59	1.4672	65
00/23/2001	00:59:00	1.4666	65
00/23/2001	01:09:59	1.4674	65
00/23/2001	01:18:00	1.468	65
00/23/2001	01:21:00	1.4678	65
00/23/2001	01:35:59	1.469	65
00/23/2001	01:41:59	1.4686	65
00/23/2001	01:43:00	1.4686	65
00/23/2001	01:44:59	1.4678	65
00/23/2001	01:51:59	1.4668	65
00/23/2001	01:51:59	1.4668	65
00/23/2001	01:57:00	1.4672	65
00/23/2001	02:00:00	1.4678	65
00/23/2001	02:00:00	1.4678	65
00/23/2001	02:00:59	1.468	65
00/23/2001	02:10:00	1.4678	65
00/23/2001	02:15:00	1.4678	65
00/23/2001	02:25:00	1.4684	65
00/23/2001	02:38:00	1.468	65
00/23/2001	02:48:59	1.467	65
00/23/2001	02:49:59	1.4668	65
00/23/2001	02:51:59	1.4668	65
00/23/2001	02:52:59	1.4668	65
00/23/2001	02:52:59	1.4672	65
00/23/2001	02:52:59	1.4672	65
00/23/2001	02:52:59	1.467	65
00/23/2001	02:55:59	1.4672	65
00/23/2001	02:55:59	1.4674	65
00/23/2001	02:57:00	1.4676	65
00/23/2001	02:57:00	1.4678	65
00/23/2001	02:57:00	1.468	65
00/23/2001	03:00:00	1.468	65
00/23/2001	03:01:59	1.468	65
00/23/2001	03:04:00	1.4682	65
00/23/2001	03:07:00	1.4686	65
00/23/2001	03:07:00	1.4688	65
00/23/2001	03:10:00	1.469	65
00/23/2001	03:14:59	1.4688	65
00/23/2001	03:17:00	1.469	65
00/23/2001	03:19:00	1.469	65
00/23/2001	03:19:00	1.4698	65
00/23/2001	03:20:00	1.47	65
00/23/2001	03:24:59	1.4696	65
00/23/2001	03:26:00	1.4702	65
00/23/2001	03:26:00	1.4706	65
00/23/2001	03:26:00	1.471	65
00/23/2001	03:27:00	1.4696	65
00/23/2001	03:32:00	1.471	65
00/23/2001	03:58:00	1.471	65
00/23/2001	03:59:00	1.471	65
00/23/2001	04:09:00	1.4708	65
00/23/2001	04:09:59	1.4708	65
00/23/2001	04:17:00	1.4712	65
00/23/2001	04:22:59	1.4716	65
00/23/2001	04:22:59	1.4716	65
00/23/2001	04:24:00	1.4718	65
00/23/2001	04:24:00	1.472	65
00/23/2001	04:24:00	1.472	65
00/23/2001	04:24:00	1.4722	65
00/23/2001	04:25:00	1.4724	65
00/23/2001	04:25:00	1.4726	65
00/23/2001	04:25:59	1.4728	65
00/23/2001	04:25:59	1.4728	65
00/23/2001	04:27:00	1.4722	65
00/23/2001	04:28:59	1.472	65
00/23/2001	04:30:00	1.4722	65
00/23/2001	04:31:59	1.4718	65
00/23/2001	04:31:59	1.4724	65
00/23/2001	04:31:59	1.4726	65
00/23/2001	04:33:00	1.4726	65
00/23/2001	04:33:00	1.473	65
00/23/2001	04:43:00	1.4724	65
00/23/2001	04:50:00	1.4718	65
00/23/2001	04:50:00	1.4722	65
00/23/2001	04:50:00	1.4718	65
00/23/2001	04:53:00	1.4722	65
00/23/2001	04:54:00	1.4722	65
00/23/2001	05:02:00	1.4722	65
00/23/2001	05:03:00	1.472	65
00/23/2001	05:03:00	1.472	65
00/23/2001	05:03:59	1.473	65
00/23/2001	05:06:00	1.473	65
00/23/2001	05:06:00	1.4734	65
00/23/2001	05:06:00	1.4738	65
00/23/2001	05:07:59	1.4732	65
00/23/2001	05:07:59	1.4732	65
00/23/2001	05:07:59	1.4732	65
00/23/2001	05:09:00	1.4732	65
00/23/2001	05:09:00	1.4732	65
00/23/2001	05:10:00	1.473	65
00/23/2001	05:13:59	1.473	65
00/23/2001	05:19:00	1.4728	65
00/23/2001	05:23:59	1.4728	65
00/23/2001	05:26:00	1.4736	65
00/23/2001	05:29:00	1.4734	65
00/23/2001	05:32:59	1.4732	65
00/23/2001	05:35:00	1.4732	65
00/23/2001	05:38:00	1.4734	65
00/23/2001	05:42:00	1.474	65
00/23/2001	05:45:00	1.473	65
00/23/2001	05:58:00	1.4702	65
00/23/2001	06:01:59	1.471	65
00/23/2001	06:08:00	1.4702	65
00/23/2001	06:08:00	1.47	65
00/23/2001	06:20:59	1.4696	65
00/23/2001	06:20:59	1.4696	65
00/23/2001	06:24:00	1.47	65
00/23/2001	06:24:00	1.47	65
00/23/2001	06:26:00	1.47	65
00/23/2001	06:30:59	1.47	81
00/23/2001	07:19:59	1.4718	41
00/23/2001	07:19:59	1.472	33
00/23/2001	07:19:59	1.4718	33
00/23/2001	07:19:59	1.4716	33
00/23/2001	07:21:00	1.471	33
00/23/2001	07:21:59	1.4714	33
00/23/2001	07:22:59	1.4712	33
00/23/2001	07:22:59	1.4714	33
00/23/2001	07:24:00	1.4716	33
00/23/2001	07:24:00	1.4714	33
00/23/2001	07:24:00	1.4712	33
00/23/2001	07:24:00	1.471	33
00/23/2001	07:25:59	1.4706	33
00/23/2001	07:25:59	1.4702	33
00/23/2001	07:28:00	1.4704	33
00/23/2001	07:28:00	1.4706	33
00/23/2001	07:28:59	1.4704	33
00/23/2001	07:28:59	1.4706	33
00/23/2001	07:30:00	1.4704	33
00/23/2001	07:31:00	1.4702	33
00/23/2001	07:31:00	1.47	33
00/23/2001	07:31:59	1.4698	33
00/23/2001	07:31:59	1.4696	33
00/23/2001	07:33:00	1.4698	33
00/23/2001	07:34:00	1.4698	33
00/23/2001	07:34:00	1.4696	33
00/23/2001	07:34:59	1.4694	33
00/23/2001	07:37:00	1.4696	33
00/23/2001	07:37:00	1.4694	33
00/23/2001	07:38:00	1.469	33
00/23/2001	07:38:59	1.4694	33
00/23/2001	07:38:59	1.4686	33
00/23/2001	07:40:00	1.4684	33
00/23/2001	07:41:00	1.4686	33
00/23/2001	07:43:00	1.4692	33
00/23/2001	07:44:59	1.47	33
00/23/2001	07:46:00	1.4698	33
00/23/2001	07:46:00	1.4702	33
00/23/2001	07:46:00	1.4704	33
00/23/2001	07:47:00	1.4706	33
00/23/2001	07:47:59	1.4704	33
00/23/2001	07:47:59	1.4708	33
00/23/2001	07:49:00	1.471	33
00/23/2001	07:50:00	1.471	33
00/23/2001	07:50:00	1.4708	33
00/23/2001	07:53:00	1.4706	33
00/23/2001	07:53:00	1.4708	33
00/23/2001	07:54:00	1.471	33
00/23/2001	07:57:59	1.4706	33
00/23/2001	07:57:59	1.471	33
00/23/2001	07:59:00	1.4714	33
00/23/2001	07:59:00	1.4712	33
00/23/2001	08:00:00	1.4714	33
00/23/2001	08:00:00	1.4718	33
00/23/2001	08:00:00	1.4716	33
00/23/2001	08:00:59	1.4712	33
00/23/2001	08:00:59	1.471	33
00/23/2001	08:02:00	1.471	33
00/23/2001	08:03:00	1.4708	33
00/23/2001	08:03:00	1.4712	33
00/23/2001	08:03:00	1.471	33
00/23/2001	08:03:59	1.4714	33
00/23/2001	08:04:59	1.471	33
00/23/2001	08:10:00	1.4714	33
00/23/2001	08:13:00	1.4708	33
00/23/2001	08:16:00	1.4702	33
00/23/2001	08:16:59	1.4706	33
00/23/2001	08:19:00	1.4704	33
00/23/2001	08:19:00	1.4702	33
00/23/2001	08:23:59	1.4702	33
00/23/2001	08:29:00	1.471	33
00/23/2001	08:34:00	1.4718	33
00/23/2001	08:34:00	1.4716	33
00/23/2001	08:34:00	1.4714	33
00/23/2001	08:35:00	1.4712	33
00/23/2001	08:38:00	1.472	33
00/23/2001	08:38:00	1.4722	33
00/23/2001	08:38:00	1.4724	33
00/23/2001	08:39:00	1.4722	33
00/23/2001	08:39:59	1.4718	33
00/23/2001	08:42:00	1.4716	33
00/23/2001	08:42:59	1.4716	33
00/23/2001	08:44:00	1.4718	33
00/23/2001	08:45:00	1.4716	33
00/23/2001	08:45:00	1.4718	33
00/23/2001	08:45:59	1.4716	33
00/23/2001	08:48:59	1.4712	33
00/23/2001	08:48:59	1.471	33
00/23/2001	08:48:59	1.4712	33
00/23/2001	08:51:00	1.471	33
00/23/2001	08:51:00	1.4712	33
00/23/2001	08:51:59	1.471	33
00/23/2001	08:51:59	1.4708	33
00/23/2001	08:57:00	1.4706	33
00/23/2001	09:00:00	1.47	33
00/23/2001	09:00:00	1.4694	33
00/23/2001	09:01:00	1.4692	33
00/23/2001	09:01:00	1.4694	33
00/23/2001	09:01:59	1.4698	33
00/23/2001	09:01:59	1.4696	33
00/23/2001	09:03:00	1.4698	33
00/23/2001	09:03:00	1.4696	33
00/23/2001	09:04:00	1.47	33
00/23/2001	09:04:00	1.4706	33
00/23/2001	09:05:59	1.4704	33
00/23/2001	09:05:59	1.4708	33
00/23/2001	09:07:00	1.471	33
00/23/2001	09:10:00	1.4706	33
00/23/2001	09:11:00	1.4704	33
00/23/2001	09:14:00	1.4708	33
00/23/2001	09:16:00	1.4704	33
00/23/2001	09:26:00	1.4714	33
00/23/2001	09:27:59	1.4714	33
00/23/2001	09:29:00	1.4712	33
00/23/2001	09:29:00	1.471	33
00/23/2001	09:30:00	1.4718	33
00/23/2001	09:30:59	1.4714	33
00/23/2001	09:33:59	1.4718	33
00/23/2001	09:33:59	1.4712	33
00/23/2001	09:34:59	1.4712	33
00/23/2001	09:36:00	1.4714	33
00/23/2001	09:36:59	1.4716	33
00/23/2001	09:45:00	1.4704	33
00/23/2001	09:46:00	1.4708	33
00/23/2001	09:49:59	1.47	33
00/23/2001	09:52:00	1.4698	33
00/23/2001	09:53:00	1.4702	33
00/23/2001	09:53:59	1.4702	33
00/23/2001	09:55:00	1.4704	33
00/23/2001	09:58:00	1.4706	33
00/23/2001	10:06:59	1.471	33
00/23/2001	10:06:59	1.4712	33
00/23/2001	10:06:59	1.471	33
00/23/2001	10:08:00	1.4708	33
00/23/2001	10:11:00	1.4706	33
00/23/2001	10:11:00	1.4708	33
00/23/2001	10:12:00	1.471	33
00/23/2001	10:14:00	1.4708	33
00/23/2001	10:15:59	1.471	33
00/23/2001	10:18:00	1.4708	33
00/23/2001	10:19:59	1.4706	33
00/23/2001	10:19:59	1.4702	33
00/23/2001	10:30:00	1.4692	33
00/23/2001	10:30:00	1.469	33
00/23/2001	10:31:59	1.4694	33
00/23/2001	10:34:00	1.4692	33
00/23/2001	10:34:00	1.4688	33
00/23/2001	10:34:59	1.4686	33
00/23/2001	10:34:59	1.4688	33
00/23/2001	10:34:59	1.468	33
00/23/2001	10:34:59	1.4682	33
00/23/2001	10:34:59	1.4684	33
00/23/2001	10:37:00	1.4692	33
00/23/2001	10:38:00	1.4694	33
00/23/2001	10:38:00	1.469	33
00/23/2001	10:40:00	1.4688	33
00/23/2001	10:44:00	1.4692	33
00/23/2001	10:44:59	1.4696	33
00/23/2001	10:44:59	1.4694	33
00/23/2001	10:44:59	1.4696	33
00/23/2001	10:44:59	1.4694	33
00/23/2001	10:46:00	1.4696	33
00/23/2001	10:46:00	1.4698	33
00/23/2001	10:49:00	1.4696	33
00/23/2001	10:50:00	1.4698	33
00/23/2001	10:50:59	1.47	33
00/23/2001	10:51:59	1.4702	33
00/23/2001	10:53:00	1.4706	33
00/23/2001	10:56:00	1.4712	33
00/23/2001	10:57:59	1.4714	33
00/23/2001	10:59:00	1.4712	33
00/23/2001	11:03:59	1.4714	33
00/23/2001	11:06:00	1.4706	33
00/23/2001	11:06:00	1.4704	33
00/23/2001	11:06:59	1.4706	33
00/23/2001	11:10:00	1.47	33
00/23/2001	11:10:00	1.4698	33
00/23/2001	11:10:00	1.4696	33
00/23/2001	11:10:59	1.4694	33
00/23/2001	11:12:00	1.4696	33
00/23/2001	11:13:00	1.4692	33
00/23/2001	11:13:00	1.469	33
00/23/2001	11:20:59	1.4688	33
00/23/2001	11:20:59	1.4686	33
00/23/2001	11:26:59	1.4696	33
00/23/2001	11:28:00	1.4692	33
00/23/2001	11:39:00	1.4692	33
00/23/2001	11:48:59	1.4696	33
00/23/2001	12:11:00	1.4702	33
00/23/2001	12:11:00	1.4704	33
00/23/2001	12:13:00	1.4706	33
00/23/2001	12:19:00	1.4716	33
00/23/2001	12:19:00	1.4714	33
00/23/2001	12:20:00	1.4712	33
00/23/2001	12:20:59	1.4706	33
00/23/2001	12:30:59	1.4702	33
00/23/2001	12:30:59	1.47	33
00/23/2001	12:33:00	1.4706	33
00/23/2001	12:33:00	1.4708	33
00/23/2001	12:33:00	1.47	33
00/23/2001	12:33:59	1.4706	33
00/23/2001	12:36:59	1.471	33
00/23/2001	12:36:59	1.4714	33
00/23/2001	12:37:59	1.471	33
00/23/2001	12:45:00	1.471	33
00/23/2001	12:50:59	1.4712	33
00/23/2001	12:52:00	1.471	33
00/23/2001	12:55:00	1.4708	33
00/23/2001	13:01:00	1.4712	33
00/23/2001	13:05:00	1.4714	33
00/23/2001	13:08:00	1.472	33
00/23/2001	13:08:00	1.4718	33
00/23/2001	13:09:00	1.4718	33
00/23/2001	13:09:59	1.4714	33
00/23/2001	13:11:00	1.4716	33
00/23/2001	13:12:59	1.4714	33
00/23/2001	13:21:00	1.471	33
00/23/2001	13:21:00	1.4714	33
00/23/2001	13:25:59	1.4718	33
00/23/2001	13:28:59	1.4714	33
00/23/2001	13:35:59	1.4712	33
00/23/2001	13:43:00	1.471	33
00/23/2001	13:44:00	1.4706	33
00/23/2001	13:44:00	1.4704	33
00/23/2001	13:46:00	1.4702	33
00/23/2001	13:46:00	1.47	33
00/23/2001	13:47:00	1.4702	33
00/23/2001	13:47:59	1.4708	33
00/23/2001	13:49:00	1.4706	33
00/23/2001	13:50:00	1.4704	33
00/23/2001	13:50:59	1.4706	33
00/23/2001	13:50:59	1.4704	33
00/23/2001	13:51:59	1.4702	33
00/23/2001	13:51:59	1.47	33
00/23/2001	13:54:59	1.4698	33
00/23/2001	13:56:00	1.47	33
00/23/2001	13:56:00	1.4696	33
00/23/2001	13:57:00	1.4698	33
00/23/2001	13:57:00	1.4696	33
00/23/2001	13:57:59	1.4698	33
00/23/2001	13:59:00	1.4696	33
00/23/2001	13:59:00	1.4694	33
00/23/2001	13:59:00	1.4696	33
00/23/2001	13:59:00	1.4698	33
00/23/2001	14:00:00	1.47	49
00/24/2001	14:55:00	1.4692	73
00/24/2001	15:13:00	1.4696	65
00/24/2001	15:14:59	1.4702	65
00/24/2001	15:21:59	1.4702	65
00/24/2001	16:17:00	1.4682	65
00/24/2001	16:25:59	1.4682	65
00/24/2001	16:30:00	1.4682	65
00/24/2001	16:31:00	1.4676	65
00/24/2001	16:31:00	1.4672	65
00/24/2001	16:51:59	1.467	65
00/24/2001	16:54:00	1.467	65
00/24/2001	17:13:00	1.4674	65
00/24/2001	17:32:59	1.4678	65
00/24/2001	18:13:00	1.4674	65
00/24/2001	18:16:00	1.467	65
00/24/2001	18:24:59	1.4666	65
00/24/2001	18:27:00	1.4664	65
00/24/2001	18:46:59	1.467	65
00/24/2001	18:59:00	1.4668	65
00/24/2001	19:04:00	1.467	65
00/24/2001	20:10:59	1.4664	65
00/24/2001	20:36:59	1.4662	65
00/24/2001	21:08:59	1.4676	65
00/24/2001	23:00:00	1.4652	65
00/24/2001	23:19:59	1.466	65
00/24/2001	23:26:00	1.4658	65
00/24/2001	23:42:00	1.4652	65
00/24/2001	00:48:00	1.4668	65
00/24/2001	00:48:00	1.467	65
00/24/2001	00:59:59	1.4684	65
00/24/2001	01:08:00	1.4684	65
00/24/2001	01:08:00	1.4684	65
00/24/2001	01:09:59	1.4682	65
00/24/2001	01:25:00	1.4666	65
00/24/2001	01:54:00	1.4662	65
00/24/2001	01:54:59	1.4666	65
00/24/2001	01:57:00	1.467	65
00/24/2001	02:00:00	1.466	65
00/24/2001	02:00:59	1.4658	65
00/24/2001	02:00:59	1.4658	65
00/24/2001	02:02:00	1.4656	65
00/24/2001	02:02:00	1.4656	65
00/24/2001	02:02:00	1.466	65
00/24/2001	02:07:59	1.4668	65
00/24/2001	02:10:59	1.4672	65
00/24/2001	02:22:00	1.4664	65
00/24/2001	02:42:00	1.465	65
00/24/2001	02:45:00	1.4648	65
00/24/2001	02:45:00	1.4654	65
00/24/2001	02:48:00	1.4644	65
00/24/2001	02:51:00	1.4636	65
00/24/2001	02:51:00	1.4632	65
00/24/2001	02:51:00	1.4636	65
00/24/2001	02:51:59	1.464	65
00/24/2001	02:51:59	1.4644	65
00/24/2001	02:52:59	1.4646	65
00/24/2001	02:52:59	1.4634	65
00/24/2001	02:52:59	1.464	65
00/24/2001	02:52:59	1.4646	65
00/24/2001	03:07:00	1.465	65
00/24/2001	03:08:59	1.4646	65
00/24/2001	03:11:59	1.4656	65
00/24/2001	03:19:00	1.466	65
00/24/2001	03:30:00	1.4644	65
00/24/2001	03:30:00	1.464	65
00/24/2001	03:30:59	1.464	65
00/24/2001	03:30:59	1.4632	65
00/24/2001	03:30:59	1.463	65
00/24/2001	03:30:59	1.4628	65
00/24/2001	03:30:59	1.4624	65
00/24/2001	03:30:59	1.462	65
00/24/2001	03:30:59	1.4618	65
00/24/2001	03:30:59	1.4616	65
00/24/2001	03:32:00	1.4616	65
00/24/2001	03:33:00	1.462	65
00/24/2001	03:34:59	1.462	65
00/24/2001	03:34:59	1.462	65
00/24/2001	03:36:00	1.4618	65
00/24/2001	03:36:00	1.462	65
00/24/2001	03:37:59	1.4624	65
00/24/2001	03:43:00	1.4634	65
00/24/2001	03:43:00	1.464	65
00/24/2001	03:48:00	1.4646	65
00/24/2001	03:48:00	1.4648	65
00/24/2001	03:50:59	1.464	65
00/24/2001	03:53:00	1.4638	65
00/24/2001	03:55:00	1.4636	65
00/24/2001	03:56:59	1.4648	65
00/24/2001	04:02:00	1.4658	65
00/24/2001	04:15:59	1.4638	65
00/24/2001	04:25:59	1.465	65
00/24/2001	04:27:00	1.464	65
00/24/2001	04:33:00	1.464	65
00/24/2001	04:34:59	1.466	65
00/24/2001	04:35:59	1.4664	65
00/24/2001	04:37:00	1.4662	65
00/24/2001	04:38:00	1.466	65
00/24/2001	04:41:59	1.4662	65
00/24/2001	04:47:00	1.4668	65
00/24/2001	04:49:00	1.4664	65
00/24/2001	04:49:00	1.4662	65
00/24/2001	04:49:00	1.4662	65
00/24/2001	04:50:00	1.466	65
00/24/2001	04:57:59	1.4666	65
00/24/2001	05:04:59	1.466	65
00/24/2001	05:18:00	1.465	65
00/24/2001	05:25:00	1.4652	65
00/24/2001	05:28:00	1.466	65
00/24/2001	05:34:00	1.467	65
00/24/2001	05:51:59	1.466	65
00/24/2001	05:52:59	1.4658	65
00/24/2001	06:08:00	1.4654	65
00/24/2001	06:27:59	1.4648	65
00/24/2001	06:33:00	1.464	65
00/24/2001	06:40:59	1.464	65
00/24/2001	06:52:00	1.464	65
00/24/2001	07:02:00	1.4654	65
00/24/2001	07:02:59	1.464	81
00/24/2001	07:19:59	1.4652	41
00/24/2001	07:19:59	1.4654	33
00/24/2001	07:19:59	1.4656	33
00/24/2001	07:19:59	1.4658	33
00/24/2001	07:21:00	1.4656	33
00/24/2001	07:21:00	1.4654	33
00/24/2001	07:21:00	1.4658	33
00/24/2001	07:21:00	1.4656	33
00/24/2001	07:21:59	1.4658	33
00/24/2001	07:21:59	1.4656	33
00/24/2001	07:22:59	1.4656	33
00/24/2001	07:25:00	1.465	33
00/24/2001	07:25:00	1.4648	33
00/24/2001	07:25:00	1.4646	33
00/24/2001	07:27:00	1.4644	33
00/24/2001	07:27:00	1.4646	33
00/24/2001	07:27:00	1.464	33
00/24/2001	07:27:00	1.4642	33
00/24/2001	07:28:00	1.464	33
00/24/2001	07:28:00	1.4636	33
00/24/2001	07:28:59	1.4638	33
00/24/2001	07:28:59	1.464	33
00/24/2001	07:30:00	1.4632	33
00/24/2001	07:30:00	1.463	33
00/24/2001	07:30:00	1.4628	33
00/24/2001	07:31:00	1.463	33
00/24/2001	07:33:00	1.4624	33
00/24/2001	07:34:00	1.4622	33
00/24/2001	07:34:00	1.4624	33
00/24/2001	07:34:00	1.4628	33
00/24/2001	07:34:59	1.4634	33
00/24/2001	07:35:59	1.463	33
00/24/2001	07:37:00	1.4632	33
00/24/2001	07:37:00	1.463	33
00/24/2001	07:37:00	1.4634	33
00/24/2001	07:38:59	1.4634	33
00/24/2001	07:38:59	1.4636	33
00/24/2001	07:40:00	1.4638	33
00/24/2001	07:40:00	1.464	33
00/24/2001	07:41:00	1.4638	33
00/24/2001	07:43:00	1.4632	33
00/24/2001	07:43:00	1.4636	33
00/24/2001	07:46:00	1.4642	33
00/24/2001	07:47:00	1.4636	33
00/24/2001	07:47:00	1.463	33
00/24/2001	07:50:00	1.4638	33
00/24/2001	07:53:00	1.4644	33
00/24/2001	07:54:00	1.4638	33
00/24/2001	07:54:59	1.4638	33
00/24/2001	07:54:59	1.464	33
00/24/2001	07:57:59	1.4644	33
00/24/2001	07:57:59	1.4642	33
00/24/2001	08:00:00	1.464	33
00/24/2001	08:04:59	1.4642	33
00/24/2001	08:06:00	1.464	33
00/24/2001	08:07:59	1.4638	33
00/24/2001	08:07:59	1.464	33
00/24/2001	08:09:00	1.4638	33
00/24/2001	08:10:59	1.4638	33
00/24/2001	08:13:00	1.4634	33
00/24/2001	08:13:59	1.463	33
00/24/2001	08:13:59	1.4626	33
00/24/2001	08:15:00	1.4624	33
00/24/2001	08:15:00	1.4628	33
00/24/2001	08:15:00	1.4626	33
00/24/2001	08:16:00	1.4626	33
00/24/2001	08:16:00	1.4624	33
00/24/2001	08:16:00	1.4622	33
00/24/2001	08:16:00	1.462	33
00/24/2001	08:16:59	1.4618	33
00/24/2001	08:16:59	1.462	33
00/24/2001	08:16:59	1.4618	33
00/24/2001	08:16:59	1.4616	33
00/24/2001	08:18:00	1.4614	33
00/24/2001	08:18:00	1.4612	33
00/24/2001	08:18:00	1.4614	33
00/24/2001	08:19:00	1.4612	33
00/24/2001	08:19:00	1.4616	33
00/24/2001	08:19:00	1.4614	33
00/24/2001	08:19:00	1.4612	33
00/24/2001	08:19:00	1.461	33
00/24/2001	08:19:59	1.4612	33
00/24/2001	08:19:59	1.4616	33
00/24/2001	08:19:59	1.4614	33
00/24/2001	08:19:59	1.4616	33
00/24/2001	08:20:59	1.4612	33
00/24/2001	08:22:00	1.4618	33
00/24/2001	08:23:00	1.462	33
00/24/2001	08:23:59	1.4618	33
00/24/2001	08:23:59	1.4622	33
00/24/2001	08:25:00	1.4616	33
00/24/2001	08:26:00	1.4618	33
00/24/2001	08:28:00	1.461	33
00/24/2001	08:29:00	1.4614	33
00/24/2001	08:29:00	1.4618	33
00/24/2001	08:31:00	1.4614	33
00/24/2001	08:32:59	1.4616	33
00/24/2001	08:34:00	1.462	33
00/24/2001	08:35:59	1.462	33
00/24/2001	08:35:59	1.4624	33
00/24/2001	08:39:00	1.4624	33
00/24/2001	08:41:00	1.4626	33
00/24/2001	08:41:00	1.4624	33
00/24/2001	08:44:00	1.463	33
00/24/2001	08:47:00	1.4628	33
00/24/2001	08:48:00	1.4626	33
00/24/2001	08:48:59	1.4624	33
00/24/2001	08:49:59	1.4622	33
00/24/2001	08:49:59	1.462	33
00/24/2001	08:49:59	1.4624	33
00/24/2001	08:55:00	1.4626	33
00/24/2001	08:55:59	1.463	33
00/24/2001	08:57:00	1.4628	33
00/24/2001	09:00:00	1.462	33
00/24/2001	09:01:59	1.462	33
00/24/2001	09:01:59	1.4618	33
00/24/2001	09:05:59	1.4616	33
00/24/2001	09:10:00	1.4614	33
00/24/2001	09:10:00	1.4616	33
00/24/2001	09:11:59	1.462	33
00/24/2001	09:16:00	1.4622	33
00/24/2001	09:17:00	1.462	33
00/24/2001	09:17:00	1.4622	33
00/24/2001	09:17:00	1.462	33
00/24/2001	09:19:00	1.4624	33
00/24/2001	09:20:00	1.462	33
00/24/2001	09:20:00	1.4618	33
00/24/2001	09:24:00	1.4614	33
00/24/2001	09:24:59	1.4606	33
00/24/2001	09:26:00	1.461	33
00/24/2001	09:26:00	1.4608	33
00/24/2001	09:27:00	1.4612	33
00/24/2001	09:30:00	1.4608	33
00/24/2001	09:30:00	1.4602	33
00/24/2001	09:30:00	1.46	33
00/24/2001	09:30:59	1.4598	33
00/24/2001	09:30:59	1.4594	33
00/24/2001	09:30:59	1.4592	33
00/24/2001	09:30:59	1.459	33
00/24/2001	09:30:59	1.4592	33
00/24/2001	09:30:59	1.4596	33
00/24/2001	09:32:00	1.4586	33
00/24/2001	09:32:00	1.459	33
00/24/2001	09:32:00	1.4592	33
00/24/2001	09:33:00	1.459	33
00/24/2001	09:33:00	1.4592	33
00/24/2001	09:33:00	1.459	33
00/24/2001	09:33:00	1.4588	33
00/24/2001	09:33:00	1.458	33
00/24/2001	09:33:00	1.4584	33
00/24/2001	09:33:59	1.458	33
00/24/2001	09:33:59	1.4584	33
00/24/2001	09:34:59	1.4588	33
00/24/2001	09:36:00	1.459	33
00/24/2001	09:36:00	1.4586	33
00/24/2001	09:36:00	1.459	33
00/24/2001	09:36:59	1.4592	33
00/24/2001	09:36:59	1.459	33
00/24/2001	09:36:59	1.4588	33
00/24/2001	09:37:59	1.4592	33
00/24/2001	09:37:59	1.459	33
00/24/2001	09:39:00	1.4592	33
00/24/2001	09:39:00	1.4588	33
00/24/2001	09:40:59	1.458	33
00/24/2001	09:40:59	1.4578	33
00/24/2001	09:40:59	1.4574	33
00/24/2001	09:42:00	1.4576	33
00/24/2001	09:42:00	1.458	33
00/24/2001	09:43:00	1.4584	33
00/24/2001	09:43:59	1.458	33
00/24/2001	09:43:59	1.4576	33
00/24/2001	09:45:00	1.4574	33
00/24/2001	09:45:00	1.4572	33
00/24/2001	09:45:00	1.457	33
00/24/2001	09:46:00	1.4566	33
00/24/2001	09:46:00	1.4562	33
00/24/2001	09:46:59	1.456	33
00/24/2001	09:46:59	1.4562	33
00/24/2001	09:46:59	1.4568	33
00/24/2001	09:46:59	1.4566	33
00/24/2001	09:48:00	1.4568	33
00/24/2001	09:48:00	1.457	33
00/24/2001	09:48:00	1.4572	33
00/24/2001	09:49:00	1.4564	33
00/24/2001	09:49:00	1.4566	33
00/24/2001	09:49:59	1.4564	33
00/24/2001	09:50:59	1.4566	33
00/24/2001	09:53:00	1.457	33
00/24/2001	09:53:59	1.4572	33
00/24/2001	09:55:00	1.457	33
00/24/2001	09:56:00	1.4564	33
00/24/2001	09:56:00	1.4564	33
00/24/2001	09:56:59	1.457	33
00/24/2001	09:58:00	1.4572	33
00/24/2001	09:58:00	1.4574	33
00/24/2001	09:58:00	1.4576	33
00/24/2001	09:59:59	1.4574	33
00/24/2001	10:01:00	1.457	33
00/24/2001	10:04:00	1.4572	33
00/24/2001	10:05:00	1.4574	33
00/24/2001	10:05:59	1.4572	33
00/24/2001	10:05:59	1.4574	33
00/24/2001	10:06:59	1.4576	33
00/24/2001	10:09:00	1.4578	33
00/24/2001	10:09:59	1.4576	33
00/24/2001	10:12:00	1.4572	33
00/24/2001	10:12:00	1.4574	33
00/24/2001	10:12:00	1.4576	33
00/24/2001	10:15:59	1.458	33
00/24/2001	10:17:00	1.4586	33
00/24/2001	10:17:00	1.4584	33
00/24/2001	10:18:00	1.4588	33
00/24/2001	10:18:59	1.459	33
00/24/2001	10:19:59	1.4594	33
00/24/2001	10:21:00	1.459	33
00/24/2001	10:21:59	1.4588	33
00/24/2001	10:21:59	1.4592	33
00/24/2001	10:22:59	1.4586	33
00/24/2001	10:24:00	1.4582	33
00/24/2001	10:24:00	1.4586	33
00/24/2001	10:25:00	1.459	33
00/24/2001	10:25:59	1.4596	33
00/24/2001	10:27:00	1.4598	33
00/24/2001	10:28:59	1.4602	33
00/24/2001	10:31:59	1.4598	33
00/24/2001	10:31:59	1.46	33
00/24/2001	10:33:00	1.46	33
00/24/2001	10:34:00	1.4602	33
00/24/2001	10:34:00	1.4606	33
00/24/2001	10:34:00	1.4608	33
00/24/2001	10:34:00	1.461	33
00/24/2001	10:34:59	1.4612	33
00/24/2001	10:34:59	1.4614	33
00/24/2001	10:35:59	1.4616	33
00/24/2001	10:37:00	1.4614	33
00/24/2001	10:37:00	1.4612	33
00/24/2001	10:37:00	1.4616	33
00/24/2001	10:38:59	1.4614	33
00/24/2001	10:40:00	1.4616	33
00/24/2001	10:41:00	1.462	33
00/24/2001	10:41:00	1.4622	33
00/24/2001	10:41:00	1.462	33
00/24/2001	10:41:00	1.4618	33
00/24/2001	10:41:00	1.4616	33
00/24/2001	10:41:59	1.4618	33
00/24/2001	10:41:59	1.462	33
00/24/2001	10:41:59	1.4622	33
00/24/2001	10:43:00	1.4624	33
00/24/2001	10:43:00	1.462	33
00/24/2001	10:44:00	1.4624	33
00/24/2001	10:44:00	1.4622	33
00/24/2001	10:44:00	1.462	33
00/24/2001	10:46:00	1.4614	33
00/24/2001	10:47:59	1.4606	33
00/24/2001	10:49:00	1.4608	33
00/24/2001	10:50:59	1.461	33
00/24/2001	10:54:59	1.4612	33
00/24/2001	10:57:59	1.4612	33
00/24/2001	10:57:59	1.461	33
00/24/2001	11:00:59	1.4606	33
00/24/2001	11:00:59	1.4608	33
00/24/2001	11:02:00	1.4606	33
00/24/2001	11:02:00	1.4608	33
00/24/2001	11:03:59	1.4604	33
00/24/2001	11:03:59	1.4602	33
00/24/2001	11:06:00	1.4604	33
00/24/2001	11:06:00	1.4606	33
00/24/2001	11:10:59	1.4602	33
00/24/2001	11:13:59	1.46	33
00/24/2001	11:23:00	1.46	33
00/24/2001	11:23:59	1.4598	33
00/24/2001	11:25:00	1.46	33
00/24/2001	11:26:59	1.459	33
00/24/2001	11:26:59	1.4592	33
00/24/2001	11:28:00	1.459	33
00/24/2001	11:29:00	1.4586	33
00/24/2001	11:32:59	1.459	33
00/24/2001	11:32:59	1.4588	33
00/24/2001	11:32:59	1.459	33
00/24/2001	11:34:00	1.4592	33
00/24/2001	11:34:00	1.4594	33
00/24/2001	11:34:00	1.4592	33
00/24/2001	11:36:59	1.4596	33
00/24/2001	11:36:59	1.4598	33
00/24/2001	11:38:00	1.46	33
00/24/2001	11:38:00	1.4602	33
00/24/2001	11:39:00	1.4604	33
00/24/2001	11:42:00	1.4608	33
00/24/2001	11:47:00	1.4608	33
00/24/2001	11:49:59	1.4612	33
00/24/2001	11:49:59	1.461	33
00/24/2001	11:51:00	1.4614	33
00/24/2001	11:51:59	1.461	33
00/24/2001	11:57:00	1.4608	33
00/24/2001	11:58:59	1.461	33
00/24/2001	12:00:00	1.461	33
00/24/2001	12:01:00	1.4608	33
00/24/2001	12:01:00	1.4606	33
00/24/2001	12:01:00	1.4604	33
00/24/2001	12:04:00	1.4608	33
00/24/2001	12:08:00	1.4602	33
00/24/2001	12:08:59	1.46	33
00/24/2001	12:14:00	1.4602	33
00/24/2001	12:14:59	1.4604	33
00/24/2001	12:17:59	1.4602	33
00/24/2001	12:21:59	1.4598	33
00/24/2001	12:36:59	1.4608	33
00/24/2001	12:36:59	1.461	33
00/24/2001	12:37:59	1.4614	33
00/24/2001	12:39:00	1.461	33
00/24/2001	12:42:00	1.4614	33
00/24/2001	12:46:59	1.4612	33
00/24/2001	12:49:00	1.461	33
00/24/2001	13:02:59	1.4606	33
00/24/2001	13:02:59	1.4608	33
00/24/2001	13:02:59	1.4602	33
00/24/2001	13:05:59	1.46	33
00/24/2001	13:06:59	1.4598	33
00/24/2001	13:08:00	1.46	33
00/24/2001	13:08:00	1.4596	33
00/24/2001	13:12:00	1.4598	33
00/24/2001	13:18:00	1.4596	33
00/24/2001	13:24:00	1.4598	33
00/24/2001	13:28:59	1.4602	33
00/24/2001	13:31:59	1.46	33
00/24/2001	13:35:59	1.4598	33
00/24/2001	13:38:59	1.4598	33
00/24/2001	13:38:59	1.4592	33
00/24/2001	13:38:59	1.459	33
00/24/2001	13:44:00	1.4586	33
00/24/2001	13:46:00	1.4588	33
00/24/2001	13:47:00	1.4586	33
00/24/2001	13:49:00	1.459	33
00/24/2001	13:50:59	1.4586	33
00/24/2001	13:54:00	1.4584	33
00/24/2001	13:57:00	1.4584	33
00/24/2001	13:57:00	1.4586	33
00/24/2001	13:57:00	1.4588	33
00/24/2001	13:57:59	1.4586	33
00/24/2001	13:57:59	1.4588	33
00/24/2001	13:59:00	1.459	33
00/24/2001	13:59:00	1.4588	33
00/24/2001	13:59:00	1.459	33
00/24/2001	13:59:00	1.4588	33
00/24/2001	13:59:00	1.4586	33
00/24/2001	13:59:00	1.4588	33
00/24/2001	13:59:00	1.4586	33
00/24/2001	13:59:00	1.4588	33
00/24/2001	14:00:00	1.4586	49
00/25/2001	14:29:59	1.4562	73
00/25/2001	14:31:00	1.4562	65
00/25/2001	14:32:59	1.456	65
00/25/2001	14:35:00	1.4554	65
00/25/2001	14:35:00	1.456	65
00/25/2001	14:35:00	1.456	65
00/25/2001	14:38:00	1.4564	65
00/25/2001	14:38:00	1.4562	65
00/25/2001	14:39:59	1.4564	65
00/25/2001	14:41:00	1.4564	65
00/25/2001	14:42:00	1.4564	65
00/25/2001	14:45:59	1.4564	65
00/25/2001	14:49:59	1.456	65
00/25/2001	14:51:00	1.4562	65
00/25/2001	15:11:00	1.4556	65
00/25/2001	15:11:00	1.4554	65
00/25/2001	15:11:00	1.455	65
00/25/2001	15:11:00	1.4546	65
00/25/2001	15:11:00	1.4544	65
00/25/2001	15:11:59	1.4544	65
00/25/2001	15:11:59	1.4542	65
00/25/2001	15:13:00	1.454	65
00/25/2001	15:13:00	1.4534	65
00/25/2001	15:16:00	1.4536	65
00/25/2001	15:16:00	1.4532	65
00/25/2001	15:16:00	1.453	65
00/25/2001	15:26:00	1.4538	65
00/25/2001	15:26:00	1.454	65
00/25/2001	15:27:59	1.4534	65
00/25/2001	15:27:59	1.4532	65
00/25/2001	15:33:00	1.4532	65
00/25/2001	15:43:59	1.4532	65
00/25/2001	15:46:00	1.4532	65
00/25/2001	15:49:59	1.453	65
00/25/2001	15:50:59	1.4528	65
00/25/2001	15:53:59	1.4526	65
00/25/2001	17:16:59	1.4546	65
00/25/2001	17:29:59	1.4554	65
00/25/2001	18:45:00	1.454	65
00/25/2001	18:49:00	1.4536	65
00/25/2001	19:09:00	1.4542	65
00/25/2001	19:34:59	1.454	65
00/25/2001	19:47:00	1.4538	65
00/25/2001	20:13:00	1.454	65
00/25/2001	20:26:00	1.454	65
00/25/2001	20:32:00	1.4548	65
00/25/2001	21:21:59	1.4546	65
00/25/2001	21:49:00	1.454	65
00/25/2001	23:00:00	1.4544	65
00/25/2001	23:02:00	1.454	65
00/25/2001	23:06:59	1.454	65
00/25/2001	23:39:00	1.4544	65
00/25/2001	00:00:00	1.4544	65
00/25/2001	00:21:59	1.454	65
00/25/2001	00:56:00	1.455	65
00/25/2001	00:56:59	1.4554	65
00/25/2001	01:14:00	1.4552	65
00/25/2001	01:18:59	1.4548	65
00/25/2001	01:27:00	1.454	65
00/25/2001	01:27:00	1.4536	65
00/25/2001	01:28:00	1.4536	65
00/25/2001	01:30:00	1.453	65
00/25/2001	01:31:00	1.4528	65
00/25/2001	01:31:00	1.4528	65
00/25/2001	01:31:00	1.4528	65
00/25/2001	01:31:00	1.453	65
00/25/2001	01:31:59	1.4528	65
00/25/2001	01:33:00	1.453	65
00/25/2001	01:33:00	1.4526	65
00/25/2001	01:38:59	1.453	65
00/25/2001	01:41:59	1.4524	65
00/25/2001	01:43:00	1.4522	65
00/25/2001	01:43:00	1.452	65
00/25/2001	01:44:00	1.4518	65
00/25/2001	01:50:59	1.453	65
00/25/2001	02:00:00	1.4532	65
00/25/2001	02:00:59	1.4536	65
00/25/2001	02:07:59	1.4534	65
00/25/2001	02:09:00	1.4544	65
00/25/2001	02:15:00	1.4544	65
00/25/2001	02:16:00	1.4544	65
00/25/2001	02:16:59	1.4554	65
00/25/2001	02:19:00	1.4554	65
00/25/2001	02:23:00	1.456	65
00/25/2001	02:23:00	1.4564	65
00/25/2001	02:32:00	1.455	65
00/25/2001	02:38:00	1.4552	65
00/25/2001	02:48:59	1.4546	65
00/25/2001	02:48:59	1.455	65
00/25/2001	02:51:00	1.4546	65
00/25/2001	02:58:59	1.455	65
00/25/2001	03:08:00	1.4542	65
00/25/2001	03:14:00	1.4536	65
00/25/2001	03:16:00	1.4532	65
00/25/2001	03:16:00	1.453	65
00/25/2001	03:23:00	1.4538	65
00/25/2001	03:29:00	1.4538	65
00/25/2001	03:42:00	1.4536	65
00/25/2001	03:43:00	1.4544	65
00/25/2001	03:43:00	1.4538	65
00/25/2001	03:55:00	1.454	65
00/25/2001	04:04:00	1.4536	65
00/25/2001	04:05:00	1.4538	65
00/25/2001	04:05:59	1.453	65
00/25/2001	04:06:59	1.4524	65
00/25/2001	04:06:59	1.452	65
00/25/2001	04:09:00	1.453	65
00/25/2001	04:11:00	1.4526	65
00/25/2001	04:14:00	1.454	65
00/25/2001	04:15:00	1.4542	65
00/25/2001	04:15:59	1.4542	65
00/25/2001	04:17:00	1.4546	65
00/25/2001	04:22:59	1.4532	65
00/25/2001	04:24:00	1.4544	65
00/25/2001	04:27:00	1.4546	65
00/25/2001	04:41:00	1.4534	65
00/25/2001	04:43:00	1.4528	65
00/25/2001	04:49:00	1.454	65
00/25/2001	04:50:00	1.4542	65
00/25/2001	04:53:00	1.454	65
00/25/2001	04:57:00	1.4534	65
00/25/2001	04:57:00	1.4528	65
00/25/2001	04:57:00	1.4528	65
00/25/2001	05:07:59	1.4526	65
00/25/2001	05:07:59	1.4524	65
00/25/2001	05:10:59	1.4522	65
00/25/2001	05:13:00	1.453	65
00/25/2001	05:13:59	1.4518	65
00/25/2001	05:26:00	1.4538	65
00/25/2001	05:29:00	1.453	65
00/25/2001	05:31:00	1.452	65
00/25/2001	05:31:00	1.4516	65
00/25/2001	05:31:00	1.4512	65
00/25/2001	05:31:00	1.451	65
00/25/2001	05:32:00	1.4514	65
00/25/2001	05:32:00	1.451	65
00/25/2001	05:32:00	1.451	65
00/25/2001	05:32:00	1.4506	65
00/25/2001	05:32:00	1.4504	65
00/25/2001	05:32:00	1.4502	65
00/25/2001	05:34:00	1.4504	65
00/25/2001	05:34:00	1.4502	65
00/25/2001	05:34:00	1.45	65
00/25/2001	05:34:00	1.451	65
00/25/2001	05:35:00	1.4502	65
00/25/2001	05:35:00	1.45	65
00/25/2001	05:35:59	1.4502	65
00/25/2001	05:35:59	1.4498	65
00/25/2001	05:35:59	1.4492	65
00/25/2001	05:35:59	1.449	65
00/25/2001	05:35:59	1.449	65
00/25/2001	05:36:59	1.4494	65
00/25/2001	05:39:00	1.4488	65
00/25/2001	05:39:00	1.4494	65
00/25/2001	05:39:59	1.4488	65
00/25/2001	05:39:59	1.4492	65
00/25/2001	05:42:59	1.4482	65
00/25/2001	05:42:59	1.448	65
00/25/2001	05:42:59	1.4472	65
00/25/2001	05:44:00	1.4472	65
00/25/2001	05:47:00	1.4476	65
00/25/2001	05:47:00	1.447	65
00/25/2001	05:47:00	1.4474	65
00/25/2001	05:48:00	1.4468	65
00/25/2001	05:48:00	1.4466	65
00/25/2001	05:48:59	1.4466	65
00/25/2001	05:49:59	1.4476	65
00/25/2001	05:55:00	1.4488	65
00/25/2001	05:55:59	1.4492	65
00/25/2001	06:04:00	1.449	65
00/25/2001	06:04:59	1.449	65
00/25/2001	06:05:59	1.4488	65
00/25/2001	06:08:59	1.448	65
00/25/2001	06:14:00	1.448	65
00/25/2001	06:20:59	1.4482	65
00/25/2001	06:27:00	1.4494	65
00/25/2001	06:29:00	1.4492	65
00/25/2001	06:30:00	1.4488	65
00/25/2001	06:40:59	1.4488	65
00/25/2001	06:42:00	1.4488	65
00/25/2001	06:43:59	1.449	65
00/25/2001	06:56:00	1.4496	65
00/25/2001	06:56:00	1.4496	65
00/25/2001	06:59:00	1.45	65
00/25/2001	06:59:00	1.4502	65
00/25/2001	07:02:59	1.4506	65
00/25/2001	07:02:59	1.4508	65
00/25/2001	07:04:00	1.451	81
00/25/2001	07:19:59	1.451	41
00/25/2001	07:19:59	1.4508	33
00/25/2001	07:19:59	1.4506	33
00/25/2001	07:19:59	1.4504	33
00/25/2001	07:19:59	1.4506	33
00/25/2001	07:19:59	1.4504	33
00/25/2001	07:19:59	1.4502	33
00/25/2001	07:21:00	1.4504	33
00/25/2001	07:21:00	1.4508	33
00/25/2001	07:22:59	1.4506	33
00/25/2001	07:22:59	1.451	33
00/25/2001	07:24:00	1.4506	33
00/25/2001	07:24:00	1.4508	33
00/25/2001	07:24:00	1.4512	33
00/25/2001	07:24:00	1.4514	33
00/25/2001	07:24:00	1.4512	33
00/25/2001	07:24:00	1.451	33
00/25/2001	07:25:00	1.4516	33
00/25/2001	07:25:00	1.452	33
00/25/2001	07:25:00	1.4512	33
00/25/2001	07:25:00	1.4518	33
00/25/2001	07:25:59	1.4516	33
00/25/2001	07:27:00	1.4514	33
00/25/2001	07:27:00	1.452	33
00/25/2001	07:27:00	1.4518	33
00/25/2001	07:27:00	1.452	33
00/25/2001	07:28:00	1.4522	33
00/25/2001	07:28:00	1.4524	33
00/25/2001	07:28:00	1.452	33
00/25/2001	07:30:00	1.4516	33
00/25/2001	07:31:59	1.452	33
00/25/2001	07:31:59	1.4528	33
00/25/2001	07:33:00	1.4524	33
00/25/2001	07:33:00	1.4528	33
00/25/2001	07:33:00	1.453	33
00/25/2001	07:33:00	1.4528	33
00/25/2001	07:33:00	1.4532	33
00/25/2001	07:33:00	1.453	33
00/25/2001	07:33:00	1.4524	33
00/25/2001	07:34:00	1.4528	33
00/25/2001	07:34:59	1.4524	33
00/25/2001	07:34:59	1.4526	33
00/25/2001	07:34:59	1.4528	33
00/25/2001	07:35:59	1.4526	33
00/25/2001	07:35:59	1.4528	33
00/25/2001	07:35:59	1.453	33
00/25/2001	07:37:00	1.453	33
00/25/2001	07:37:00	1.4524	33
00/25/2001	07:38:00	1.452	33
00/25/2001	07:38:59	1.4518	33
00/25/2001	07:38:59	1.452	33
00/25/2001	07:38:59	1.4522	33
00/25/2001	07:38:59	1.452	33
00/25/2001	07:41:00	1.4518	33
00/25/2001	07:41:00	1.4516	33
00/25/2001	07:41:59	1.452	33
00/25/2001	07:44:00	1.452	33
00/25/2001	07:44:00	1.4522	33
00/25/2001	07:46:00	1.452	33
00/25/2001	07:46:00	1.4522	33
00/25/2001	07:47:00	1.452	33
00/25/2001	07:49:00	1.4518	33
00/25/2001	07:49:00	1.4516	33
00/25/2001	07:50:00	1.4518	33
00/25/2001	07:50:00	1.4516	33
00/25/2001	07:50:00	1.452	33
00/25/2001	07:50:59	1.4518	33
00/25/2001	07:51:59	1.452	33
00/25/2001	07:51:59	1.4524	33
00/25/2001	07:53:00	1.4528	33
00/25/2001	07:53:00	1.453	33
00/25/2001	07:53:00	1.4528	33
00/25/2001	07:54:00	1.4526	33
00/25/2001	07:54:00	1.4528	33
00/25/2001	07:54:00	1.4524	33
00/25/2001	07:54:59	1.4524	33
00/25/2001	07:56:00	1.4524	33
00/25/2001	07:56:00	1.4526	33
00/25/2001	07:57:00	1.4528	33
00/25/2001	07:57:59	1.4526	33
00/25/2001	07:59:00	1.4522	33
00/25/2001	07:59:00	1.453	33
00/25/2001	07:59:00	1.4528	33
00/25/2001	08:00:00	1.4526	33
00/25/2001	08:00:00	1.4528	33
00/25/2001	08:02:00	1.4522	33
00/25/2001	08:03:00	1.4524	33
00/25/2001	08:03:59	1.4526	33
00/25/2001	08:03:59	1.4524	33
00/25/2001	08:06:59	1.4522	33
00/25/2001	08:09:00	1.4524	33
00/25/2001	08:10:00	1.4526	33
00/25/2001	08:10:00	1.4524	33
00/25/2001	08:13:00	1.4532	33
00/25/2001	08:13:59	1.4532	33
00/25/2001	08:16:00	1.4526	33
00/25/2001	08:16:59	1.4528	33
00/25/2001	08:19:00	1.4524	33
00/25/2001	08:19:00	1.452	33
00/25/2001	08:20:59	1.4524	33
00/25/2001	08:20:59	1.452	33
00/25/2001	08:22:00	1.4518	33
00/25/2001	08:23:00	1.452	33
00/25/2001	08:26:00	1.4526	33
00/25/2001	08:26:00	1.4532	33
00/25/2001	08:26:00	1.4534	33
00/25/2001	08:26:00	1.4532	33
00/25/2001	08:26:59	1.4536	33
00/25/2001	08:28:00	1.4532	33
00/25/2001	08:28:00	1.4536	33
00/25/2001	08:28:00	1.4538	33
00/25/2001	08:29:00	1.4536	33
00/25/2001	08:29:00	1.4538	33
00/25/2001	08:29:00	1.454	33
00/25/2001	08:29:59	1.4536	33
00/25/2001	08:29:59	1.454	33
00/25/2001	08:31:00	1.4536	33
00/25/2001	08:31:00	1.4538	33
00/25/2001	08:32:00	1.4542	33
00/25/2001	08:32:59	1.4544	33
00/25/2001	08:34:00	1.455	33
00/25/2001	08:34:00	1.4546	33
00/25/2001	08:34:00	1.455	33
00/25/2001	08:34:00	1.4552	33
00/25/2001	08:34:00	1.4554	33
00/25/2001	08:34:00	1.455	33
00/25/2001	08:35:00	1.4544	33
00/25/2001	08:38:00	1.4548	33
00/25/2001	08:38:00	1.455	33
00/25/2001	08:39:00	1.4546	33
00/25/2001	08:39:59	1.4544	33
00/25/2001	08:42:59	1.455	33
00/25/2001	08:45:00	1.4548	33
00/25/2001	08:45:00	1.4554	33
00/25/2001	08:45:59	1.4556	33
00/25/2001	08:47:00	1.4552	33
00/25/2001	08:48:00	1.4554	33
00/25/2001	08:48:59	1.4548	33
00/25/2001	08:48:59	1.455	33
00/25/2001	08:49:59	1.4548	33
00/25/2001	08:51:00	1.4548	33
00/25/2001	08:51:59	1.4542	33
00/25/2001	08:51:59	1.4546	33
00/25/2001	08:51:59	1.4544	33
00/25/2001	08:52:59	1.4544	33
00/25/2001	08:54:00	1.454	33
00/25/2001	08:55:59	1.454	33
00/25/2001	08:58:00	1.4536	33
00/25/2001	08:58:59	1.4542	33
00/25/2001	09:00:00	1.4538	33
00/25/2001	09:00:00	1.4536	33
00/25/2001	09:03:00	1.4544	33
00/25/2001	09:04:00	1.455	33
00/25/2001	09:04:00	1.4552	33
00/25/2001	09:05:59	1.4548	33
00/25/2001	09:07:00	1.454	33
00/25/2001	09:08:00	1.4534	33
00/25/2001	09:11:00	1.454	33
00/25/2001	09:14:59	1.4538	33
00/25/2001	09:16:00	1.454	33
00/25/2001	09:17:00	1.4544	33
00/25/2001	09:19:00	1.4546	33
00/25/2001	09:20:59	1.455	33
00/25/2001	09:21:59	1.4552	33
00/25/2001	09:24:59	1.4556	33
00/25/2001	09:27:00	1.4558	33
00/25/2001	09:27:00	1.456	33
00/25/2001	09:27:59	1.4562	33
00/25/2001	09:27:59	1.4564	33
00/25/2001	09:27:59	1.4562	33
00/25/2001	09:27:59	1.4556	33
00/25/2001	09:29:00	1.4558	33
00/25/2001	09:29:00	1.4556	33
00/25/2001	09:29:00	1.456	33
00/25/2001	09:30:00	1.4558	33
00/25/2001	09:30:00	1.456	33
00/25/2001	09:30:59	1.4558	33
00/25/2001	09:30:59	1.456	33
00/25/2001	09:32:00	1.4558	33
00/25/2001	09:33:00	1.4556	33
00/25/2001	09:33:59	1.4562	33
00/25/2001	09:34:59	1.456	33
00/25/2001	09:34:59	1.4558	33
00/25/2001	09:34:59	1.4556	33
00/25/2001	09:36:00	1.4558	33
00/25/2001	09:36:00	1.4556	33
00/25/2001	09:36:59	1.4554	33
00/25/2001	09:37:59	1.4556	33
00/25/2001	09:37:59	1.4554	33
00/25/2001	09:40:00	1.4556	33
00/25/2001	09:40:00	1.4558	33
00/25/2001	09:40:00	1.456	33
00/25/2001	09:40:59	1.4562	33
00/25/2001	09:42:00	1.4564	33
00/25/2001	09:42:00	1.4566	33
00/25/2001	09:42:00	1.4562	33
00/25/2001	09:43:00	1.457	33
00/25/2001	09:43:00	1.4574	33
00/25/2001	09:43:00	1.4572	33
00/25/2001	09:43:59	1.4576	33
00/25/2001	09:43:59	1.4574	33
00/25/2001	09:43:59	1.4578	33
00/25/2001	09:45:00	1.4574	33
00/25/2001	09:46:00	1.457	33
00/25/2001	09:46:59	1.4566	33
00/25/2001	09:48:00	1.4564	33
00/25/2001	09:49:00	1.4562	33
00/25/2001	09:50:59	1.4566	33
00/25/2001	09:50:59	1.4564	33
00/25/2001	09:53:00	1.4568	33
00/25/2001	09:53:59	1.457	33
00/25/2001	09:55:00	1.4572	33
00/25/2001	09:55:00	1.457	33
00/25/2001	09:55:00	1.4574	33
00/25/2001	09:56:00	1.4576	33
00/25/2001	09:56:00	1.4578	33
00/25/2001	09:56:00	1.458	33
00/25/2001	09:56:00	1.4578	33
00/25/2001	09:56:00	1.458	33
00/25/2001	09:56:59	1.4584	33
00/25/2001	09:56:59	1.4586	33
00/25/2001	09:58:00	1.4584	33
00/25/2001	09:58:00	1.4586	33
00/25/2001	09:59:00	1.4588	33
00/25/2001	09:59:59	1.4592	33
00/25/2001	09:59:59	1.4588	33
00/25/2001	10:01:00	1.459	33
00/25/2001	10:01:00	1.4594	33
00/25/2001	10:01:00	1.4596	33
00/25/2001	10:01:00	1.4594	33
00/25/2001	10:02:00	1.459	33
00/25/2001	10:02:00	1.4592	33
00/25/2001	10:02:00	1.459	33
00/25/2001	10:02:59	1.4592	33
00/25/2001	10:04:00	1.4596	33
00/25/2001	10:04:00	1.4598	33
00/25/2001	10:04:00	1.46	33
00/25/2001	10:04:00	1.4596	33
00/25/2001	10:05:00	1.4594	33
00/25/2001	10:05:00	1.4592	33
00/25/2001	10:05:59	1.4594	33
00/25/2001	10:05:59	1.459	33
00/25/2001	10:06:59	1.4596	33
00/25/2001	10:08:00	1.4592	33
00/25/2001	10:08:00	1.46	33
00/25/2001	10:08:00	1.4602	33
00/25/2001	10:09:00	1.46	33
00/25/2001	10:09:00	1.4602	33
00/25/2001	10:09:00	1.46	33
00/25/2001	10:09:00	1.4596	33
00/25/2001	10:11:00	1.4588	33
00/25/2001	10:11:00	1.459	33
00/25/2001	10:12:00	1.4588	33
00/25/2001	10:12:00	1.4586	33
00/25/2001	10:12:59	1.4592	33
00/25/2001	10:12:59	1.4594	33
00/25/2001	10:14:00	1.4592	33
00/25/2001	10:14:00	1.4594	33
00/25/2001	10:15:00	1.4596	33
00/25/2001	10:15:00	1.4598	33
00/25/2001	10:15:00	1.46	33
00/25/2001	10:15:00	1.4604	33
00/25/2001	10:15:59	1.4602	33
00/25/2001	10:15:59	1.4606	33
00/25/2001	10:17:00	1.4604	33
00/25/2001	10:17:00	1.4606	33
00/25/2001	10:17:00	1.4608	33
00/25/2001	10:17:00	1.4606	33
00/25/2001	10:17:00	1.4608	33
00/25/2001	10:17:00	1.4606	33
00/25/2001	10:18:00	1.4608	33
00/25/2001	10:18:00	1.461	33
00/25/2001	10:18:00	1.4614	33
00/25/2001	10:18:00	1.461	33
00/25/2001	10:18:00	1.4608	33
00/25/2001	10:18:59	1.4608	33
00/25/2001	10:18:59	1.461	33
00/25/2001	10:18:59	1.4614	33
00/25/2001	10:19:59	1.4608	33
00/25/2001	10:19:59	1.4606	33
00/25/2001	10:19:59	1.4608	33
00/25/2001	10:19:59	1.4604	33
00/25/2001	10:21:00	1.4602	33
00/25/2001	10:21:00	1.4608	33
00/25/2001	10:21:00	1.461	33
00/25/2001	10:21:00	1.4608	33
00/25/2001	10:21:59	1.461	33
00/25/2001	10:21:59	1.4608	33
00/25/2001	10:22:59	1.4606	33
00/25/2001	10:24:00	1.4608	33
00/25/2001	10:24:00	1.4606	33
00/25/2001	10:25:00	1.4602	33
00/25/2001	10:25:00	1.4604	33
00/25/2001	10:25:59	1.46	33
00/25/2001	10:25:59	1.4598	33
00/25/2001	10:25:59	1.4596	33
00/25/2001	10:27:00	1.4598	33
00/25/2001	10:27:00	1.4596	33
00/25/2001	10:28:00	1.4592	33
00/25/2001	10:28:00	1.459	33
00/25/2001	10:28:59	1.4594	33
00/25/2001	10:28:59	1.4592	33
00/25/2001	10:28:59	1.459	33
00/25/2001	10:28:59	1.4592	33
00/25/2001	10:28:59	1.4594	33
00/25/2001	10:30:00	1.459	33
00/25/2001	10:30:00	1.4592	33
00/25/2001	10:31:00	1.4598	33
00/25/2001	10:31:00	1.46	33
00/25/2001	10:31:00	1.4602	33
00/25/2001	10:31:59	1.4606	33
00/25/2001	10:33:00	1.4608	33
00/25/2001	10:33:00	1.4606	33
00/25/2001	10:33:00	1.4608	33
00/25/2001	10:33:00	1.461	33
00/25/2001	10:34:00	1.4604	33
00/25/2001	10:34:59	1.4602	33
00/25/2001	10:34:59	1.4604	33
00/25/2001	10:37:00	1.4602	33
00/25/2001	10:37:00	1.46	33
00/25/2001	10:37:00	1.4596	33
00/25/2001	10:38:59	1.4594	33
00/25/2001	10:38:59	1.4596	33
00/25/2001	10:38:59	1.4594	33
00/25/2001	10:40:00	1.4594	33
00/25/2001	10:41:00	1.4592	33
00/25/2001	10:41:59	1.4588	33
00/25/2001	10:43:00	1.4594	33
00/25/2001	10:44:00	1.4596	33
00/25/2001	10:44:59	1.4594	33
00/25/2001	10:50:00	1.4598	33
00/25/2001	10:50:00	1.4596	33
00/25/2001	10:51:59	1.46	33
00/25/2001	10:53:00	1.4602	33
00/25/2001	10:56:00	1.4596	33
00/25/2001	11:00:00	1.4602	33
00/25/2001	11:00:59	1.46	33
00/25/2001	11:04:59	1.4598	33
00/25/2001	11:04:59	1.4596	33
00/25/2001	11:07:59	1.4592	33
00/25/2001	11:09:00	1.459	33
00/25/2001	11:09:00	1.4592	33
00/25/2001	11:10:59	1.46	33
00/25/2001	11:13:00	1.4604	33
00/25/2001	11:15:00	1.46	33
00/25/2001	11:16:00	1.4596	33
00/25/2001	11:16:59	1.4594	33
00/25/2001	11:16:59	1.4592	33
00/25/2001	11:18:00	1.4596	33
00/25/2001	11:19:59	1.4598	33
00/25/2001	11:19:59	1.4596	33
00/25/2001	11:29:00	1.4604	33
00/25/2001	11:29:59	1.4612	33
00/25/2001	11:29:59	1.4618	33
00/25/2001	11:29:59	1.4614	33
00/25/2001	11:29:59	1.4612	33
00/25/2001	11:31:00	1.461	33
00/25/2001	11:32:59	1.462	33
00/25/2001	11:32:59	1.4622	33
00/25/2001	11:32:59	1.4618	33
00/25/2001	11:32:59	1.4624	33
00/25/2001	11:34:00	1.4622	33
00/25/2001	11:34:00	1.4624	33
00/25/2001	11:34:00	1.4626	33
00/25/2001	11:34:00	1.4628	33
00/25/2001	11:34:00	1.463	33
00/25/2001	11:34:00	1.4628	33
00/25/2001	11:35:00	1.463	33
00/25/2001	11:35:00	1.4624	33
00/25/2001	11:35:00	1.4622	33
00/25/2001	11:35:59	1.4624	33
00/25/2001	11:35:59	1.4622	33
00/25/2001	11:36:59	1.462	33
00/25/2001	11:38:00	1.4618	33
00/25/2001	11:39:59	1.462	33
00/25/2001	11:41:00	1.4618	33
00/25/2001	11:41:00	1.4616	33
00/25/2001	11:41:00	1.4618	33
00/25/2001	11:42:00	1.462	33
00/25/2001	11:42:00	1.4618	33
00/25/2001	11:42:59	1.4616	33
00/25/2001	11:45:59	1.462	33
00/25/2001	11:45:59	1.4624	33
00/25/2001	11:45:59	1.4622	33
00/25/2001	11:47:00	1.4622	33
00/25/2001	11:49:59	1.462	33
00/25/2001	11:52:59	1.4618	33
00/25/2001	11:55:00	1.4614	33
00/25/2001	12:03:00	1.4616	33
00/25/2001	12:03:00	1.4612	33
00/25/2001	12:04:00	1.461	33
00/25/2001	12:04:59	1.4604	33
00/25/2001	12:07:00	1.4604	33
00/25/2001	12:08:00	1.46	33
00/25/2001	12:08:59	1.4604	33
00/25/2001	12:16:00	1.4602	33
00/25/2001	12:16:00	1.46	33
00/25/2001	12:17:59	1.4598	33
00/25/2001	12:33:00	1.4604	33
00/25/2001	12:36:00	1.4602	33
00/25/2001	12:36:00	1.4604	33
00/25/2001	12:37:59	1.46	33
00/25/2001	12:49:00	1.4596	33
00/25/2001	12:49:00	1.46	33
00/25/2001	12:49:59	1.4598	33
00/25/2001	12:50:59	1.4598	33
00/25/2001	12:52:00	1.46	33
00/25/2001	12:53:59	1.4602	33
00/25/2001	12:58:00	1.4598	33
00/25/2001	13:02:00	1.4596	33
00/25/2001	13:14:00	1.4598	33
00/25/2001	13:14:00	1.4596	33
00/25/2001	13:17:00	1.4592	33
00/25/2001	13:19:59	1.459	33
00/25/2001	13:19:59	1.4588	33
00/25/2001	13:21:00	1.4592	33
00/25/2001	13:21:59	1.4586	33
00/25/2001	13:21:59	1.4584	33
00/25/2001	13:22:59	1.4582	33
00/25/2001	13:24:00	1.4576	33
00/25/2001	13:24:00	1.458	33
00/25/2001	13:25:59	1.4582	33
00/25/2001	13:27:00	1.458	33
00/25/2001	13:28:59	1.4582	33
00/25/2001	13:31:00	1.4588	33
00/25/2001	13:34:00	1.4588	33
00/25/2001	13:35:59	1.4586	33
00/25/2001	13:37:00	1.4588	33
00/25/2001	13:41:59	1.4592	33
00/25/2001	13:47:00	1.4588	33
00/25/2001	13:47:00	1.4592	33
00/25/2001	13:47:59	1.459	33
00/25/2001	13:49:00	1.4588	33
00/25/2001	13:49:00	1.4592	33
00/25/2001	13:54:00	1.459	33
00/25/2001	13:54:00	1.4588	33
00/25/2001	13:54:59	1.459	33
00/25/2001	13:56:00	1.4592	33
00/25/2001	13:56:00	1.459	33
00/25/2001	13:57:00	1.4592	33
00/25/2001	13:57:00	1.4596	33
00/25/2001	13:57:59	1.46	33
00/25/2001	13:59:00	1.4598	33
00/25/2001	13:59:00	1.46	33
00/25/2001	13:59:00	1.4602	33
00/25/2001	13:59:00	1.4604	33
00/25/2001	13:59:00	1.4602	33
00/25/2001	13:59:00	1.46	33
00/25/2001	13:59:00	1.4598	33
00/25/2001	13:59:00	1.46	33
00/25/2001	13:59:00	1.4598	33
00/25/2001	13:59:00	1.46	49
00/26/2001	14:32:00	1.4618	73
00/26/2001	14:45:59	1.4614	65
00/26/2001	14:47:00	1.4618	65
00/26/2001	14:48:59	1.462	65
00/26/2001	14:52:59	1.4618	65
00/26/2001	14:58:59	1.4624	65
00/26/2001	15:10:00	1.461	65
00/26/2001	15:19:00	1.46	65
00/26/2001	15:33:59	1.4604	65
00/26/2001	15:36:00	1.4598	65
00/26/2001	16:12:00	1.4592	65
00/26/2001	16:49:00	1.4604	65
00/26/2001	17:04:59	1.4606	65
00/26/2001	17:12:00	1.461	65
00/26/2001	17:31:00	1.4606	65
00/26/2001	18:49:59	1.4604	65
00/26/2001	18:56:59	1.4608	65
00/26/2001	21:46:00	1.4602	65
00/26/2001	23:00:00	1.4598	65
00/26/2001	23:35:59	1.4588	65
00/26/2001	23:35:59	1.4588	65
00/26/2001	23:49:59	1.4588	65
00/26/2001	00:27:59	1.459	65
00/26/2001	00:49:00	1.4594	65
00/26/2001	00:53:59	1.459	65
00/26/2001	01:02:59	1.459	65
00/26/2001	01:18:00	1.4588	65
00/26/2001	01:37:00	1.46	65
00/26/2001	01:38:00	1.46	65
00/26/2001	01:54:00	1.4604	65
00/26/2001	01:57:00	1.461	65
00/26/2001	02:09:00	1.462	65
00/26/2001	02:10:59	1.4628	65
00/26/2001	02:10:59	1.463	65
00/26/2001	02:13:00	1.4632	65
00/26/2001	02:13:00	1.4636	65
00/26/2001	02:19:00	1.4638	65
00/26/2001	02:20:59	1.4638	65
00/26/2001	02:22:00	1.4638	65
00/26/2001	02:22:00	1.4638	65
00/26/2001	02:23:59	1.464	65
00/26/2001	02:26:59	1.4644	65
00/26/2001	02:32:59	1.465	65
00/26/2001	02:32:59	1.4652	65
00/26/2001	02:32:59	1.4648	65
00/26/2001	02:34:00	1.4656	65
00/26/2001	02:34:00	1.466	65
00/26/2001	02:35:00	1.4662	65
00/26/2001	02:35:00	1.4664	65
00/26/2001	02:35:59	1.4668	65
00/26/2001	02:35:59	1.4666	65
00/26/2001	02:36:59	1.467	65
00/26/2001	02:36:59	1.4652	65
00/26/2001	02:39:59	1.466	65
00/26/2001	02:42:00	1.4662	65
00/26/2001	02:42:00	1.4658	65
00/26/2001	02:48:59	1.466	65
00/26/2001	02:49:59	1.4658	65
00/26/2001	02:51:00	1.4656	65
00/26/2001	02:51:00	1.4666	65
00/26/2001	02:52:59	1.4664	65
00/26/2001	02:57:00	1.467	65
00/26/2001	03:01:59	1.467	65
00/26/2001	03:04:00	1.4662	65
00/26/2001	03:04:00	1.4662	65
00/26/2001	03:17:00	1.4666	65
00/26/2001	03:20:00	1.466	65
00/26/2001	03:24:00	1.4654	65
00/26/2001	03:30:00	1.464	65
00/26/2001	03:37:59	1.4646	65
00/26/2001	03:37:59	1.4646	65
00/26/2001	03:49:59	1.4646	65
00/26/2001	03:50:59	1.4646	65
00/26/2001	03:53:00	1.465	65
00/26/2001	03:55:00	1.465	65
00/26/2001	04:02:00	1.465	65
00/26/2001	04:05:00	1.4652	65
00/26/2001	04:06:59	1.4658	65
00/26/2001	04:12:59	1.4658	65
00/26/2001	04:15:00	1.466	65
00/26/2001	04:21:00	1.4664	65
00/26/2001	04:21:59	1.4668	65
00/26/2001	04:22:59	1.4666	65
00/26/2001	04:24:00	1.4672	65
00/26/2001	04:24:00	1.4672	65
00/26/2001	04:25:59	1.468	65
00/26/2001	04:27:00	1.468	65
00/26/2001	04:28:00	1.4686	65
00/26/2001	04:37:00	1.467	65
00/26/2001	04:40:00	1.4678	65
00/26/2001	04:44:00	1.467	65
00/26/2001	04:53:00	1.4666	65
00/26/2001	04:54:59	1.4654	65
00/26/2001	04:54:59	1.4652	65
00/26/2001	04:57:00	1.4656	65
00/26/2001	04:57:00	1.466	65
00/26/2001	04:57:00	1.4666	65
00/26/2001	04:57:59	1.4666	65
00/26/2001	04:59:00	1.467	65
00/26/2001	05:00:00	1.4672	65
00/26/2001	05:03:59	1.4674	65
00/26/2001	05:04:59	1.4674	65
00/26/2001	05:06:00	1.4674	65
00/26/2001	05:13:59	1.4664	65
00/26/2001	05:18:00	1.467	65
00/26/2001	05:26:59	1.4648	65
00/26/2001	05:38:00	1.4646	65
00/26/2001	05:38:00	1.4644	65
00/26/2001	05:51:00	1.4632	65
00/26/2001	05:51:59	1.463	65
00/26/2001	06:05:59	1.4634	65
00/26/2001	06:07:00	1.4642	65
00/26/2001	06:07:00	1.4646	65
00/26/2001	06:10:00	1.4646	65
00/26/2001	06:13:00	1.4648	65
00/26/2001	06:40:00	1.4636	65
00/26/2001	06:40:59	1.4634	65
00/26/2001	06:43:59	1.463	65
00/26/2001	06:45:00	1.4626	65
00/26/2001	06:46:59	1.4626	65
00/26/2001	06:50:59	1.4624	65
00/26/2001	06:50:59	1.4622	65
00/26/2001	06:52:00	1.4628	65
00/26/2001	06:52:00	1.462	65
00/26/2001	06:52:00	1.4618	65
00/26/2001	06:52:00	1.462	65
00/26/2001	06:52:00	1.4616	65
00/26/2001	06:52:00	1.4612	65
00/26/2001	06:52:00	1.4612	65
00/26/2001	06:56:00	1.4612	65
00/26/2001	06:56:59	1.4608	65
00/26/2001	06:56:59	1.4604	65
00/26/2001	06:59:00	1.4612	65
00/26/2001	07:02:59	1.4612	65
00/26/2001	07:04:00	1.4614	81
00/26/2001	07:19:59	1.4598	41
00/26/2001	07:21:00	1.4596	33
00/26/2001	07:21:00	1.4598	33
00/26/2001	07:21:00	1.46	33
00/26/2001	07:21:00	1.4592	33
00/26/2001	07:21:59	1.4594	33
00/26/2001	07:21:59	1.4592	33
00/26/2001	07:21:59	1.4594	33
00/26/2001	07:22:59	1.4596	33
00/26/2001	07:25:00	1.4598	33
00/26/2001	07:25:00	1.4594	33
00/26/2001	07:25:00	1.4598	33
00/26/2001	07:25:59	1.4604	33
00/26/2001	07:27:00	1.4606	33
00/26/2001	07:27:00	1.461	33
00/26/2001	07:28:00	1.4608	33
00/26/2001	07:28:00	1.4608	33
00/26/2001	07:30:00	1.461	33
00/26/2001	07:30:00	1.46	33
00/26/2001	07:31:00	1.4596	33
00/26/2001	07:31:00	1.4594	33
00/26/2001	07:31:00	1.4598	33
00/26/2001	07:31:00	1.4602	33
00/26/2001	07:31:59	1.4606	33
00/26/2001	07:31:59	1.4602	33
00/26/2001	07:33:00	1.4606	33
00/26/2001	07:33:00	1.4608	33
00/26/2001	07:33:00	1.4606	33
00/26/2001	07:33:00	1.4612	33
00/26/2001	07:33:00	1.461	33
00/26/2001	07:33:00	1.4608	33
00/26/2001	07:34:00	1.4608	33
00/26/2001	07:34:59	1.4606	33
00/26/2001	07:34:59	1.4602	33
00/26/2001	07:35:59	1.46	33
00/26/2001	07:37:00	1.4598	33
00/26/2001	07:38:59	1.4606	33
00/26/2001	07:38:59	1.461	33
00/26/2001	07:38:59	1.4604	33
00/26/2001	07:40:00	1.4608	33
00/26/2001	07:40:00	1.4606	33
00/26/2001	07:40:00	1.4602	33
00/26/2001	07:41:00	1.4598	33
00/26/2001	07:41:00	1.4602	33
00/26/2001	07:41:59	1.46	33
00/26/2001	07:41:59	1.4604	33
00/26/2001	07:43:00	1.4602	33
00/26/2001	07:43:00	1.4606	33
00/26/2001	07:44:00	1.4608	33
00/26/2001	07:44:59	1.4612	33
00/26/2001	07:44:59	1.4608	33
00/26/2001	07:46:00	1.4616	33
00/26/2001	07:46:00	1.4618	33
00/26/2001	07:46:00	1.4614	33
00/26/2001	07:47:00	1.461	33
00/26/2001	07:47:00	1.4612	33
00/26/2001	07:47:59	1.4614	33
00/26/2001	07:49:00	1.4614	33
00/26/2001	07:50:00	1.462	33
00/26/2001	07:50:00	1.4618	33
00/26/2001	07:50:00	1.4616	33
00/26/2001	07:50:59	1.4614	33
00/26/2001	07:50:59	1.461	33
00/26/2001	07:51:59	1.4608	33
00/26/2001	07:51:59	1.4606	33
00/26/2001	07:53:00	1.4604	33
00/26/2001	07:53:00	1.4602	33
00/26/2001	07:54:00	1.4596	33
00/26/2001	07:54:00	1.4594	33
00/26/2001	07:54:00	1.459	33
00/26/2001	07:54:59	1.4596	33
00/26/2001	07:54:59	1.4592	33
00/26/2001	07:57:00	1.4592	33
00/26/2001	07:57:00	1.459	33
00/26/2001	07:57:59	1.4594	33
00/26/2001	07:59:00	1.46	33
00/26/2001	08:00:00	1.4594	33
00/26/2001	08:00:59	1.4598	33
00/26/2001	08:04:59	1.46	33
00/26/2001	08:06:00	1.4602	33
00/26/2001	08:10:00	1.4604	33
00/26/2001	08:10:00	1.4602	33
00/26/2001	08:10:59	1.46	33
00/26/2001	08:12:00	1.4598	33
00/26/2001	08:12:00	1.4596	33
00/26/2001	08:12:00	1.4598	33
00/26/2001	08:13:59	1.4596	33
00/26/2001	08:15:00	1.4594	33
00/26/2001	08:15:00	1.4592	33
00/26/2001	08:16:00	1.4596	33
00/26/2001	08:16:00	1.4592	33
00/26/2001	08:16:59	1.4594	33
00/26/2001	08:18:00	1.459	33
00/26/2001	08:18:00	1.4586	33
00/26/2001	08:18:00	1.4582	33
00/26/2001	08:18:00	1.4584	33
00/26/2001	08:18:00	1.4586	33
00/26/2001	08:19:00	1.4582	33
00/26/2001	08:19:00	1.458	33
00/26/2001	08:19:00	1.4588	33
00/26/2001	08:19:00	1.4584	33
00/26/2001	08:19:00	1.4586	33
00/26/2001	08:19:59	1.4582	33
00/26/2001	08:19:59	1.4586	33
00/26/2001	08:19:59	1.4588	33
00/26/2001	08:20:59	1.4592	33
00/26/2001	08:20:59	1.459	33
00/26/2001	08:22:00	1.4586	33
00/26/2001	08:22:00	1.4588	33
00/26/2001	08:22:00	1.459	33
00/26/2001	08:23:00	1.4594	33
00/26/2001	08:23:59	1.4592	33
00/26/2001	08:23:59	1.4594	33
00/26/2001	08:26:00	1.4598	33
00/26/2001	08:26:00	1.46	33
00/26/2001	08:26:59	1.46	33
00/26/2001	08:28:00	1.46	33
00/26/2001	08:28:00	1.4598	33
00/26/2001	08:28:00	1.46	33
00/26/2001	08:29:00	1.4602	33
00/26/2001	08:29:59	1.4606	33
00/26/2001	08:29:59	1.4604	33
00/26/2001	08:31:00	1.4604	33
00/26/2001	08:31:00	1.4606	33
00/26/2001	08:32:00	1.4608	33
00/26/2001	08:32:00	1.461	33
00/26/2001	08:32:59	1.4608	33
00/26/2001	08:32:59	1.4606	33
00/26/2001	08:34:00	1.4602	33
00/26/2001	08:36:59	1.46	33
00/26/2001	08:39:00	1.4594	33
00/26/2001	08:39:00	1.4596	33
00/26/2001	08:39:00	1.4598	33
00/26/2001	08:39:59	1.4598	33
00/26/2001	08:41:00	1.46	33
00/26/2001	08:45:00	1.4598	33
00/26/2001	08:48:00	1.4598	33
00/26/2001	08:48:00	1.4596	33
00/26/2001	08:48:59	1.4592	33
00/26/2001	08:49:59	1.4592	33
00/26/2001	08:51:59	1.4588	33
00/26/2001	08:52:59	1.4592	33
00/26/2001	08:54:00	1.459	33
00/26/2001	08:55:59	1.4594	33
00/26/2001	08:58:00	1.459	33
00/26/2001	08:58:59	1.4586	33
00/26/2001	09:00:00	1.459	33
00/26/2001	09:03:00	1.4592	33
00/26/2001	09:05:59	1.459	33
00/26/2001	09:07:00	1.4592	33
00/26/2001	09:07:00	1.4594	33
00/26/2001	09:08:00	1.4584	33
00/26/2001	09:08:00	1.458	33
00/26/2001	09:08:00	1.4578	33
00/26/2001	09:08:00	1.4576	33
00/26/2001	09:08:00	1.458	33
00/26/2001	09:08:59	1.4572	33
00/26/2001	09:08:59	1.4574	33
00/26/2001	09:08:59	1.4576	33
00/26/2001	09:10:00	1.4574	33
00/26/2001	09:10:00	1.4572	33
00/26/2001	09:10:00	1.457	33
00/26/2001	09:11:00	1.457	33
00/26/2001	09:11:00	1.4574	33
00/26/2001	09:11:59	1.4566	33
00/26/2001	09:11:59	1.4568	33
00/26/2001	09:11:59	1.4566	33
00/26/2001	09:11:59	1.4564	33
00/26/2001	09:13:00	1.4562	33
00/26/2001	09:13:00	1.456	33
00/26/2001	09:13:00	1.4556	33
00/26/2001	09:13:00	1.4558	33
00/26/2001	09:13:00	1.4562	33
00/26/2001	09:13:00	1.4566	33
00/26/2001	09:14:00	1.4562	33
00/26/2001	09:14:00	1.457	33
00/26/2001	09:16:00	1.4568	33
00/26/2001	09:16:00	1.457	33
00/26/2001	09:17:00	1.4562	33
00/26/2001	09:17:00	1.456	33
00/26/2001	09:17:00	1.4558	33
00/26/2001	09:17:59	1.455	33
00/26/2001	09:17:59	1.4554	33
00/26/2001	09:17:59	1.4556	33
00/26/2001	09:17:59	1.4554	33
00/26/2001	09:17:59	1.4558	33
00/26/2001	09:19:00	1.4556	33
00/26/2001	09:20:00	1.456	33
00/26/2001	09:20:00	1.4562	33
00/26/2001	09:20:59	1.4564	33
00/26/2001	09:20:59	1.456	33
00/26/2001	09:21:59	1.4564	33
00/26/2001	09:24:00	1.4568	33
00/26/2001	09:24:00	1.4566	33
00/26/2001	09:24:59	1.457	33
00/26/2001	09:24:59	1.4568	33
00/26/2001	09:24:59	1.4566	33
00/26/2001	09:26:00	1.4564	33
00/26/2001	09:27:00	1.4566	33
00/26/2001	09:27:00	1.4568	33
00/26/2001	09:27:00	1.457	33
00/26/2001	09:27:59	1.4568	33
00/26/2001	09:29:00	1.4564	33
00/26/2001	09:30:00	1.4568	33
00/26/2001	09:30:00	1.457	33
00/26/2001	09:30:59	1.4572	33
00/26/2001	09:30:59	1.4574	33
00/26/2001	09:30:59	1.4576	33
00/26/2001	09:33:00	1.457	33
00/26/2001	09:34:59	1.4572	33
00/26/2001	09:37:59	1.458	33
00/26/2001	09:37:59	1.4582	33
00/26/2001	09:39:00	1.459	33
00/26/2001	09:40:00	1.458	33
00/26/2001	09:42:00	1.4576	33
00/26/2001	09:45:00	1.4572	33
00/26/2001	09:49:00	1.4584	33
00/26/2001	09:53:00	1.4584	33
00/26/2001	09:58:00	1.4578	33
00/26/2001	09:58:00	1.4576	33
00/26/2001	09:59:59	1.4564	33
00/26/2001	10:01:00	1.4568	33
00/26/2001	10:04:00	1.4574	33
00/26/2001	10:08:00	1.457	33
00/26/2001	10:09:59	1.4584	33
00/26/2001	10:12:00	1.4586	33
00/26/2001	10:14:00	1.459	33
00/26/2001	10:14:00	1.4594	33
00/26/2001	10:14:00	1.4588	33
00/26/2001	10:18:59	1.4582	33
00/26/2001	10:21:00	1.4586	33
00/26/2001	10:21:00	1.4588	33
00/26/2001	10:21:00	1.4586	33
00/26/2001	10:25:00	1.459	33
00/26/2001	10:27:00	1.4592	33
00/26/2001	10:28:59	1.459	33
00/26/2001	10:30:00	1.4592	33
00/26/2001	10:35:59	1.458	33
00/26/2001	10:35:59	1.4582	33
00/26/2001	10:35:59	1.458	33
00/26/2001	10:50:00	1.4584	33
00/26/2001	10:50:59	1.4582	33
00/26/2001	10:54:59	1.4584	33
00/26/2001	11:02:00	1.4578	33
00/26/2001	11:02:00	1.457	33
00/26/2001	11:03:00	1.458	33
00/26/2001	11:16:59	1.4592	33
00/26/2001	11:25:00	1.4582	33
00/26/2001	11:25:00	1.4584	33
00/26/2001	11:35:00	1.4594	33
00/26/2001	11:35:59	1.4592	33
00/26/2001	11:36:59	1.4596	33
00/26/2001	11:42:00	1.459	33
00/26/2001	11:44:00	1.4588	33
00/26/2001	11:47:00	1.459	33
00/26/2001	11:55:59	1.46	33
00/26/2001	11:58:00	1.4598	33
00/26/2001	12:01:00	1.4592	33
00/26/2001	12:03:00	1.4584	33
00/26/2001	12:03:00	1.458	33
00/26/2001	12:11:59	1.4586	33
00/26/2001	12:14:00	1.458	33
00/26/2001	12:17:59	1.4578	33
00/26/2001	12:20:59	1.4582	33
00/26/2001	12:23:00	1.4586	33
00/26/2001	12:36:00	1.4578	33
00/26/2001	12:46:59	1.4576	33
00/26/2001	12:48:00	1.458	33
00/26/2001	12:49:00	1.4576	33
00/26/2001	12:52:00	1.458	33
00/26/2001	12:53:00	1.4576	33
00/26/2001	12:59:00	1.458	33
00/26/2001	12:59:00	1.4582	33
00/26/2001	13:02:00	1.4588	33
00/26/2001	13:18:59	1.4582	33
00/26/2001	13:19:59	1.4588	33
00/26/2001	13:19:59	1.459	33
00/26/2001	13:19:59	1.4594	33
00/26/2001	13:21:00	1.459	33
00/26/2001	13:25:59	1.4588	33
00/26/2001	13:33:00	1.4594	33
00/26/2001	13:34:00	1.46	33
00/26/2001	13:38:00	1.4602	33
00/26/2001	13:38:59	1.4606	33
00/26/2001	13:40:00	1.4606	33
00/26/2001	13:41:00	1.4608	33
00/26/2001	13:41:59	1.46	33
00/26/2001	13:46:00	1.4596	33
00/26/2001	13:47:00	1.46	33
00/26/2001	13:47:00	1.4598	33
00/26/2001	13:47:59	1.4596	33
00/26/2001	13:49:00	1.46	33
00/26/2001	13:49:00	1.4598	33
00/26/2001	13:50:00	1.4596	33
00/26/2001	13:50:00	1.4592	33
00/26/2001	13:50:59	1.4596	33
00/26/2001	13:51:59	1.4598	33
00/26/2001	13:54:00	1.4594	33
00/26/2001	13:54:00	1.459	33
00/26/2001	13:54:59	1.4592	33
00/26/2001	13:56:00	1.459	33
00/26/2001	13:56:00	1.4594	33
00/26/2001	13:57:59	1.4596	33
00/26/2001	13:59:00	1.4594	33
00/26/2001	13:59:00	1.4596	33
00/26/2001	13:59:00	1.4594	33
00/26/2001	13:59:00	1.459	33
00/26/2001	14:00:00	1.4592	33
00/26/2001	14:00:00	1.4596	49
00/29/2001	19:31:59	1.4598	73
00/29/2001	21:01:00	1.4604	65
00/29/2001	21:39:00	1.4614	65
00/29/2001	22:18:00	1.4612	65
00/29/2001	22:19:59	1.4614	65
00/29/2001	22:21:00	1.4614	65
00/29/2001	23:07:59	1.4606	65
00/29/2001	23:07:59	1.4604	65
00/29/2001	23:16:59	1.459	65
00/29/2001	23:19:00	1.459	65
00/29/2001	23:19:59	1.459	65
00/29/2001	23:49:59	1.4596	65
00/29/2001	00:07:00	1.4588	65
00/29/2001	00:20:00	1.459	65
00/29/2001	00:34:59	1.4596	65
00/29/2001	00:58:00	1.461	65
00/29/2001	01:04:00	1.4612	65
00/29/2001	01:33:00	1.4604	65
00/29/2001	01:34:59	1.461	65
00/29/2001	01:40:00	1.4616	65
00/29/2001	01:49:00	1.461	65
00/29/2001	01:57:00	1.4612	65
00/29/2001	01:59:00	1.4618	65
00/29/2001	01:59:00	1.462	65
00/29/2001	02:00:00	1.462	65
00/29/2001	02:00:59	1.4624	65
00/29/2001	02:04:59	1.462	65
00/29/2001	02:12:00	1.4624	65
00/29/2001	02:16:00	1.4638	65
00/29/2001	02:16:59	1.464	65
00/29/2001	02:16:59	1.464	65
00/29/2001	02:18:00	1.464	65
00/29/2001	02:20:59	1.4634	65
00/29/2001	02:22:00	1.463	65
00/29/2001	02:25:00	1.4628	65
00/29/2001	02:49:59	1.4628	65
00/29/2001	02:51:00	1.4628	65
00/29/2001	03:05:59	1.4614	65
00/29/2001	03:05:59	1.4614	65
00/29/2001	03:08:59	1.461	65
00/29/2001	03:13:00	1.4612	65
00/29/2001	03:16:00	1.4604	65
00/29/2001	03:26:00	1.4606	65
00/29/2001	03:27:59	1.4602	65
00/29/2001	03:36:00	1.4608	65
00/29/2001	04:17:00	1.4598	65
00/29/2001	04:31:00	1.4592	65
00/29/2001	04:33:00	1.4594	65
00/29/2001	04:38:00	1.4586	65
00/29/2001	04:38:59	1.4586	65
00/29/2001	04:46:00	1.4582	65
00/29/2001	05:04:59	1.4594	65
00/29/2001	05:06:59	1.4582	65
00/29/2001	05:09:00	1.4572	65
00/29/2001	05:09:00	1.457	65
00/29/2001	05:10:00	1.457	65
00/29/2001	05:15:00	1.4568	65
00/29/2001	05:20:59	1.4574	65
00/29/2001	05:25:00	1.4572	65
00/29/2001	05:26:59	1.4578	65
00/29/2001	05:28:00	1.458	65
00/29/2001	05:29:00	1.4582	65
00/29/2001	05:31:00	1.4584	65
00/29/2001	05:35:59	1.4586	65
00/29/2001	05:54:00	1.4584	65
00/29/2001	05:54:00	1.4582	65
00/29/2001	05:58:00	1.4574	65
00/29/2001	06:00:00	1.4564	65
00/29/2001	06:00:00	1.4562	65
00/29/2001	06:03:00	1.457	65
00/29/2001	06:07:00	1.457	65
00/29/2001	06:55:00	1.4584	81
00/29/2001	07:19:59	1.4572	41
00/29/2001	07:19:59	1.4576	33
00/29/2001	07:24:00	1.4578	33
00/29/2001	07:25:00	1.458	33
00/29/2001	07:25:00	1.4582	33
00/29/2001	07:33:00	1.4576	33
00/29/2001	07:35:59	1.4572	33
00/29/2001	07:37:00	1.4568	33
00/29/2001	07:38:00	1.457	33
00/29/2001	07:38:00	1.4568	33
00/29/2001	07:38:59	1.457	33
00/29/2001	07:41:00	1.4568	33
00/29/2001	07:41:59	1.457	33
00/29/2001	07:41:59	1.4568	33
00/29/2001	07:41:59	1.4572	33
00/29/2001	07:44:59	1.4574	33
00/29/2001	07:46:00	1.458	33
00/29/2001	07:49:00	1.4582	33
00/29/2001	07:50:59	1.4578	33
00/29/2001	07:51:59	1.4582	33
00/29/2001	07:53:00	1.4578	33
00/29/2001	07:54:59	1.458	33
00/29/2001	07:54:59	1.4582	33
00/29/2001	07:56:00	1.458	33
00/29/2001	08:00:59	1.4584	33
00/29/2001	08:02:00	1.4586	33
00/29/2001	08:04:59	1.459	33
00/29/2001	08:07:59	1.4584	33
00/29/2001	08:07:59	1.4586	33
00/29/2001	08:10:00	1.4582	33
00/29/2001	08:12:00	1.4584	33
00/29/2001	08:13:59	1.4588	33
00/29/2001	08:15:00	1.459	33
00/29/2001	08:16:00	1.4596	33
00/29/2001	08:16:59	1.4596	33
00/29/2001	08:20:59	1.4598	33
00/29/2001	08:22:00	1.4594	33
00/29/2001	08:23:00	1.46	33
00/29/2001	08:23:59	1.4602	33
00/29/2001	08:26:59	1.46	33
00/29/2001	08:26:59	1.4598	33
00/29/2001	08:29:00	1.4596	33
00/29/2001	08:29:00	1.4594	33
00/29/2001	08:31:00	1.4596	33
00/29/2001	08:31:00	1.4598	33
00/29/2001	08:35:59	1.4596	33
00/29/2001	08:36:59	1.46	33
00/29/2001	08:39:00	1.4598	33
00/29/2001	08:42:00	1.46	33
00/29/2001	08:44:00	1.4596	33
00/29/2001	08:45:00	1.4594	33
00/29/2001	08:54:00	1.4594	33
00/29/2001	08:54:00	1.4596	33
00/29/2001	08:55:00	1.4594	33
00/29/2001	08:55:59	1.4594	33
00/29/2001	08:57:00	1.4598	33
00/29/2001	08:58:00	1.46	33
00/29/2001	09:00:00	1.4598	33
00/29/2001	09:01:00	1.4596	33
00/29/2001	09:04:59	1.4598	33
00/29/2001	09:05:59	1.4596	33
00/29/2001	09:11:00	1.459	33
00/29/2001	09:11:59	1.4588	33
00/29/2001	09:13:00	1.4586	33
00/29/2001	09:14:00	1.4588	33
00/29/2001	09:16:00	1.4586	33
00/29/2001	09:16:00	1.4584	33
00/29/2001	09:16:00	1.4586	33
00/29/2001	09:17:59	1.4584	33
00/29/2001	09:20:00	1.4582	33
00/29/2001	09:20:59	1.4584	33
00/29/2001	09:20:59	1.458	33
00/29/2001	09:21:59	1.4582	33
00/29/2001	09:24:59	1.4584	33
00/29/2001	09:30:59	1.4582	33
00/29/2001	09:36:00	1.458	33
00/29/2001	09:36:59	1.4578	33
00/29/2001	09:40:00	1.4582	33
00/29/2001	09:43:59	1.4578	33
00/29/2001	09:43:59	1.458	33
00/29/2001	09:45:00	1.4576	33
00/29/2001	09:48:00	1.4578	33
00/29/2001	09:50:59	1.4576	33
00/29/2001	09:53:00	1.457	33
00/29/2001	09:56:59	1.457	33
00/29/2001	09:59:00	1.4562	33
00/29/2001	09:59:00	1.456	33
00/29/2001	09:59:59	1.4564	33
00/29/2001	10:01:00	1.457	33
00/29/2001	10:02:00	1.4568	33
00/29/2001	10:02:59	1.4566	33
00/29/2001	10:05:00	1.4568	33
00/29/2001	10:09:59	1.457	33
00/29/2001	10:17:00	1.457	33
00/29/2001	10:17:00	1.4568	33
00/29/2001	10:17:00	1.4566	33
00/29/2001	10:17:00	1.4564	33
00/29/2001	10:17:00	1.4566	33
00/29/2001	10:21:00	1.4568	33
00/29/2001	10:27:00	1.456	33
00/29/2001	10:27:00	1.4564	33
00/29/2001	10:28:00	1.456	33
00/29/2001	10:31:00	1.456	33
00/29/2001	10:38:00	1.4564	33
00/29/2001	10:38:59	1.4566	33
00/29/2001	10:40:00	1.457	33
00/29/2001	10:47:59	1.4572	33
00/29/2001	10:50:00	1.457	33
00/29/2001	10:57:00	1.4566	33
00/29/2001	10:59:00	1.457	33
00/29/2001	11:03:00	1.457	33
00/29/2001	11:03:00	1.4574	33
00/29/2001	11:03:59	1.4576	33
00/29/2001	11:03:59	1.458	33
00/29/2001	11:04:59	1.4584	33
00/29/2001	11:06:00	1.4582	33
00/29/2001	11:12:00	1.4574	33
00/29/2001	11:12:00	1.457	33
00/29/2001	11:13:00	1.4572	33
00/29/2001	11:13:59	1.4574	33
00/29/2001	11:15:00	1.4576	33
00/29/2001	11:16:59	1.4574	33
00/29/2001	11:18:00	1.4578	33
00/29/2001	11:28:00	1.458	33
00/29/2001	11:31:00	1.458	33
00/29/2001	11:32:59	1.4578	33
00/29/2001	11:39:00	1.4582	33
00/29/2001	11:39:00	1.4578	33
00/29/2001	11:41:00	1.4584	33
00/29/2001	11:45:00	1.4586	33
00/29/2001	11:49:59	1.458	33
00/29/2001	11:51:59	1.4578	33
00/29/2001	11:55:00	1.458	33
00/29/2001	12:04:00	1.4582	33
00/29/2001	12:08:59	1.4578	33
00/29/2001	12:13:00	1.458	33
00/29/2001	12:16:00	1.4584	33
00/29/2001	12:27:59	1.458	33
00/29/2001	12:43:59	1.4584	33
00/29/2001	13:05:00	1.4586	33
00/29/2001	13:14:00	1.4576	33
00/29/2001	13:15:59	1.4574	33
00/29/2001	13:18:59	1.4576	33
00/29/2001	13:25:59	1.4568	33
00/29/2001	13:25:59	1.457	33
00/29/2001	13:25:59	1.457	33
00/29/2001	13:31:59	1.4576	33
00/29/2001	13:35:59	1.458	33
00/29/2001	13:35:59	1.4582	33
00/29/2001	13:38:59	1.4586	33
00/29/2001	13:40:00	1.4588	33
00/29/2001	13:40:00	1.459	33
00/29/2001	13:44:59	1.4588	33
00/29/2001	13:50:00	1.459	33
00/29/2001	13:50:59	1.4592	33
00/29/2001	13:50:59	1.4588	33
00/29/2001	13:54:00	1.4594	33
00/29/2001	13:54:00	1.459	33
00/29/2001	13:54:00	1.4592	33
00/29/2001	13:54:59	1.4596	33
00/29/2001	13:57:00	1.4594	33
00/29/2001	13:57:00	1.4592	33
00/29/2001	13:57:00	1.459	33
00/29/2001	13:57:00	1.4594	33
00/29/2001	13:57:00	1.4592	33
00/29/2001	13:59:00	1.459	33
00/29/2001	13:59:00	1.4588	33
00/29/2001	13:59:00	1.4586	33
00/29/2001	13:59:00	1.4584	33
00/29/2001	13:59:00	1.4588	33
00/29/2001	13:59:00	1.4586	49
00/30/2001	14:58:59	1.4586	73
00/30/2001	15:04:00	1.4584	65
00/30/2001	15:07:00	1.4586	65
00/30/2001	15:21:59	1.4582	65
00/30/2001	15:32:00	1.4582	65
00/30/2001	16:15:00	1.4578	65
00/30/2001	16:15:00	1.4578	65
00/30/2001	16:21:59	1.4586	65
00/30/2001	18:53:59	1.4572	65
00/30/2001	19:04:00	1.457	65
00/30/2001	19:33:00	1.458	65
00/30/2001	21:00:00	1.4584	65
00/30/2001	21:11:59	1.4578	65
00/30/2001	21:11:59	1.4578	65
00/30/2001	23:00:00	1.4578	65
00/30/2001	23:00:00	1.4578	65
00/30/2001	23:02:00	1.4578	65
00/30/2001	23:28:00	1.4578	65
00/30/2001	00:43:59	1.4574	65
00/30/2001	01:28:00	1.4576	65
00/30/2001	01:38:00	1.4574	65
00/30/2001	01:38:00	1.4574	65
00/30/2001	01:57:00	1.4566	65
00/30/2001	01:57:59	1.4564	65
00/30/2001	01:57:59	1.4566	65
00/30/2001	02:07:59	1.4572	65
00/30/2001	02:19:59	1.4568	65
00/30/2001	02:28:00	1.458	65
00/30/2001	02:28:00	1.4584	65
00/30/2001	02:29:00	1.4588	65
00/30/2001	02:35:00	1.4582	65
00/30/2001	02:39:59	1.4584	65
00/30/2001	03:01:00	1.4578	65
00/30/2001	03:16:00	1.459	65
00/30/2001	03:19:00	1.4598	65
00/30/2001	03:42:00	1.4578	65
00/30/2001	03:50:59	1.4582	65
00/30/2001	03:56:00	1.458	65
00/30/2001	04:02:59	1.4582	65
00/30/2001	04:15:59	1.457	65
00/30/2001	04:21:00	1.4566	65
00/30/2001	04:22:59	1.4564	65
00/30/2001	04:24:00	1.456	65
00/30/2001	04:31:00	1.4556	65
00/30/2001	04:37:00	1.456	65
00/30/2001	04:38:00	1.4558	65
00/30/2001	04:57:00	1.4564	65
00/30/2001	04:57:59	1.4562	65
00/30/2001	05:00:00	1.456	65
00/30/2001	05:03:00	1.456	65
00/30/2001	05:03:00	1.4556	65
00/30/2001	05:06:59	1.4562	65
00/30/2001	05:13:00	1.4562	65
00/30/2001	05:15:00	1.456	65
00/30/2001	05:18:00	1.4562	65
00/30/2001	05:23:00	1.4556	65
00/30/2001	05:32:00	1.4574	65
00/30/2001	05:32:59	1.4576	65
00/30/2001	05:34:00	1.458	65
00/30/2001	05:38:00	1.4582	65
00/30/2001	05:45:00	1.4584	65
00/30/2001	05:51:59	1.458	65
00/30/2001	05:51:59	1.458	65
00/30/2001	06:14:00	1.459	65
00/30/2001	06:27:00	1.4594	65
00/30/2001	06:27:00	1.4596	65
00/30/2001	06:29:00	1.4594	65
00/30/2001	06:33:59	1.4596	65
00/30/2001	06:42:00	1.4594	65
00/30/2001	06:58:00	1.4596	65
00/30/2001	06:58:00	1.46	81
00/30/2001	07:19:59	1.4598	41
00/30/2001	07:19:59	1.4596	33
00/30/2001	07:19:59	1.4594	33
00/30/2001	07:19:59	1.4596	33
00/30/2001	07:21:00	1.4598	33
00/30/2001	07:21:00	1.4596	33
00/30/2001	07:21:00	1.4598	33
00/30/2001	07:21:00	1.4596	33
00/30/2001	07:21:59	1.4598	33
00/30/2001	07:21:59	1.4596	33
00/30/2001	07:21:59	1.4598	33
00/30/2001	07:21:59	1.46	33
00/30/2001	07:21:59	1.4598	33
00/30/2001	07:22:59	1.4596	33
00/30/2001	07:24:00	1.4602	33
00/30/2001	07:25:00	1.46	33
00/30/2001	07:27:00	1.4598	33
00/30/2001	07:30:00	1.4596	33
00/30/2001	07:33:00	1.46	33
00/30/2001	07:33:00	1.4602	33
00/30/2001	07:34:59	1.4604	33
00/30/2001	07:34:59	1.4608	33
00/30/2001	07:35:59	1.4606	33
00/30/2001	07:37:00	1.461	33
00/30/2001	07:38:00	1.4606	33
00/30/2001	07:38:59	1.4604	33
00/30/2001	07:40:00	1.4606	33
00/30/2001	07:40:00	1.4604	33
00/30/2001	07:41:00	1.46	33
00/30/2001	07:41:59	1.4596	33
00/30/2001	07:41:59	1.4594	33
00/30/2001	07:41:59	1.459	33
00/30/2001	07:41:59	1.4592	33
00/30/2001	07:44:59	1.459	33
00/30/2001	07:44:59	1.4592	33
00/30/2001	07:46:00	1.459	33
00/30/2001	07:47:00	1.4588	33
00/30/2001	07:47:00	1.4586	33
00/30/2001	07:47:00	1.458	33
00/30/2001	07:47:00	1.4582	33
00/30/2001	07:47:00	1.4586	33
00/30/2001	07:47:59	1.4582	33
00/30/2001	07:50:59	1.4582	33
00/30/2001	07:54:59	1.4588	33
00/30/2001	07:57:00	1.459	33
00/30/2001	07:59:00	1.4594	33
00/30/2001	08:10:59	1.4592	33
00/30/2001	08:15:00	1.4594	33
00/30/2001	08:16:00	1.4596	33
00/30/2001	08:22:00	1.4606	33
00/30/2001	08:25:00	1.46	33
00/30/2001	08:26:00	1.4602	33
00/30/2001	08:28:00	1.46	33
00/30/2001	08:32:00	1.4598	33
00/30/2001	08:39:59	1.459	33
00/30/2001	08:45:59	1.4602	33
00/30/2001	08:51:59	1.46	33
00/30/2001	08:54:00	1.4602	33
00/30/2001	08:54:00	1.4604	33
00/30/2001	08:55:59	1.46	33
00/30/2001	09:00:00	1.4608	33
00/30/2001	09:00:00	1.461	33
00/30/2001	09:00:00	1.4612	33
00/30/2001	09:00:00	1.4614	33
00/30/2001	09:01:00	1.4618	33
00/30/2001	09:01:00	1.462	33
00/30/2001	09:01:00	1.4616	33
00/30/2001	09:01:59	1.4618	33
00/30/2001	09:03:00	1.4614	33
00/30/2001	09:03:00	1.4612	33
00/30/2001	09:03:00	1.4614	33
00/30/2001	09:03:00	1.4612	33
00/30/2001	09:04:00	1.4614	33
00/30/2001	09:04:00	1.4616	33
00/30/2001	09:04:59	1.4614	33
00/30/2001	09:05:59	1.4616	33
00/30/2001	09:05:59	1.4612	33
00/30/2001	09:05:59	1.4614	33
00/30/2001	09:07:00	1.4618	33
00/30/2001	09:08:00	1.462	33
00/30/2001	09:08:00	1.4624	33
00/30/2001	09:08:00	1.4622	33
00/30/2001	09:08:59	1.4618	33
00/30/2001	09:10:00	1.4624	33
00/30/2001	09:10:00	1.4628	33
00/30/2001	09:11:00	1.4626	33
00/30/2001	09:11:00	1.4622	33
00/30/2001	09:13:00	1.462	33
00/30/2001	09:14:00	1.4624	33
00/30/2001	09:14:59	1.4622	33
00/30/2001	09:14:59	1.4622	33
00/30/2001	09:16:00	1.462	33
00/30/2001	09:19:00	1.4624	33
00/30/2001	09:20:00	1.4622	33
00/30/2001	09:20:59	1.4624	33
00/30/2001	09:20:59	1.463	33
00/30/2001	09:20:59	1.4628	33
00/30/2001	09:20:59	1.4626	33
00/30/2001	09:20:59	1.4628	33
00/30/2001	09:21:59	1.463	33
00/30/2001	09:21:59	1.4632	33
00/30/2001	09:21:59	1.463	33
00/30/2001	09:21:59	1.4628	33
00/30/2001	09:24:00	1.4624	33
00/30/2001	09:24:59	1.4626	33
00/30/2001	09:24:59	1.4624	33
00/30/2001	09:24:59	1.4626	33
00/30/2001	09:27:00	1.4624	33
00/30/2001	09:27:00	1.4626	33
00/30/2001	09:27:59	1.463	33
00/30/2001	09:29:00	1.4626	33
00/30/2001	09:29:00	1.4628	33
00/30/2001	09:29:00	1.4626	33
00/30/2001	09:30:00	1.4622	33
00/30/2001	09:30:59	1.4624	33
00/30/2001	09:33:59	1.4618	33
00/30/2001	09:33:59	1.4616	33
00/30/2001	09:36:59	1.461	33
00/30/2001	09:36:59	1.4612	33
00/30/2001	09:37:59	1.461	33
00/30/2001	09:37:59	1.4616	33
00/30/2001	09:43:00	1.4614	33
00/30/2001	09:45:00	1.461	33
00/30/2001	09:48:00	1.4612	33
00/30/2001	09:49:59	1.4616	33
00/30/2001	09:49:59	1.4618	33
00/30/2001	09:49:59	1.4616	33
00/30/2001	09:50:59	1.462	33
00/30/2001	09:52:00	1.4618	33
00/30/2001	09:53:00	1.4616	33
00/30/2001	09:53:59	1.4614	33
00/30/2001	09:53:59	1.4612	33
00/30/2001	09:53:59	1.461	33
00/30/2001	09:55:00	1.4608	33
00/30/2001	09:55:00	1.4606	33
00/30/2001	09:56:00	1.4604	33
00/30/2001	09:56:00	1.4602	33
00/30/2001	09:56:59	1.4606	33
00/30/2001	09:56:59	1.4604	33
00/30/2001	09:58:00	1.4602	33
00/30/2001	09:58:00	1.46	33
00/30/2001	09:59:59	1.4598	33
00/30/2001	09:59:59	1.46	33
00/30/2001	10:01:00	1.4602	33
00/30/2001	10:01:00	1.46	33
00/30/2001	10:02:00	1.4596	33
00/30/2001	10:04:00	1.4594	33
00/30/2001	10:05:00	1.4596	33
00/30/2001	10:06:59	1.4602	33
00/30/2001	10:08:00	1.4604	33
00/30/2001	10:12:59	1.4606	33
00/30/2001	10:14:00	1.4604	33
00/30/2001	10:14:00	1.4606	33
00/30/2001	10:15:59	1.4604	33
00/30/2001	10:18:00	1.4608	33
00/30/2001	10:18:59	1.4604	33
00/30/2001	10:21:00	1.4606	33
00/30/2001	10:22:59	1.4604	33
00/30/2001	10:25:59	1.4608	33
00/30/2001	10:27:00	1.4606	33
00/30/2001	10:28:00	1.4606	33
00/30/2001	10:28:59	1.4604	33
00/30/2001	10:30:00	1.46	33
00/30/2001	10:31:00	1.4602	33
00/30/2001	10:33:00	1.4604	33
00/30/2001	10:34:59	1.4608	33
00/30/2001	10:37:00	1.461	33
00/30/2001	10:38:00	1.4612	33
00/30/2001	10:41:59	1.4612	33
00/30/2001	10:44:00	1.4614	33
00/30/2001	10:44:00	1.4616	33
00/30/2001	10:47:59	1.4612	33
00/30/2001	10:50:00	1.4614	33
00/30/2001	10:50:59	1.4612	33
00/30/2001	11:00:00	1.4614	33
00/30/2001	11:00:59	1.4616	33
00/30/2001	11:02:00	1.4618	33
00/30/2001	11:03:00	1.462	33
00/30/2001	11:06:59	1.4614	33
00/30/2001	11:07:59	1.4612	33
00/30/2001	11:13:00	1.461	33
00/30/2001	11:13:59	1.4608	33
00/30/2001	11:13:59	1.4606	33
00/30/2001	11:13:59	1.4604	33
00/30/2001	11:15:00	1.4606	33
00/30/2001	11:16:00	1.4602	33
00/30/2001	11:19:00	1.4604	33
00/30/2001	11:25:00	1.461	33
00/30/2001	11:25:00	1.4606	33
00/30/2001	11:29:00	1.4612	33
00/30/2001	11:31:00	1.4612	33
00/30/2001	11:32:00	1.4608	33
00/30/2001	11:32:59	1.461	33
00/30/2001	11:35:00	1.4614	33
00/30/2001	11:39:59	1.461	33
00/30/2001	11:39:59	1.4614	33
00/30/2001	11:45:59	1.461	33
00/30/2001	11:47:00	1.4612	33
00/30/2001	11:49:59	1.4616	33
00/30/2001	11:51:00	1.4612	33
00/30/2001	11:55:00	1.4614	33
00/30/2001	12:01:00	1.4612	33
00/30/2001	12:01:59	1.4614	33
00/30/2001	12:04:59	1.4614	33
00/30/2001	12:14:59	1.462	33
00/30/2001	12:14:59	1.4624	33
00/30/2001	12:16:00	1.4622	33
00/30/2001	12:17:00	1.4628	33
00/30/2001	12:21:59	1.462	33
00/30/2001	12:26:00	1.4622	33
00/30/2001	12:27:00	1.4624	33
00/30/2001	12:30:00	1.4622	33
00/30/2001	12:33:59	1.4626	33
00/30/2001	12:36:00	1.462	33
00/30/2001	12:36:59	1.4616	33
00/30/2001	12:40:00	1.4614	33
00/30/2001	12:49:59	1.4624	33
00/30/2001	12:52:00	1.462	33
00/30/2001	12:59:00	1.4622	33
00/30/2001	13:04:00	1.4624	33
00/30/2001	13:04:00	1.4626	33
00/30/2001	13:14:00	1.4626	33
00/30/2001	13:15:00	1.4628	33
00/30/2001	13:15:00	1.463	33
00/30/2001	13:15:59	1.4632	33
00/30/2001	13:15:59	1.4634	33
00/30/2001	13:15:59	1.4632	33
00/30/2001	13:17:00	1.4634	33
00/30/2001	13:17:00	1.4636	33
00/30/2001	13:18:00	1.4632	33
00/30/2001	13:25:00	1.4632	33
00/30/2001	13:27:00	1.463	33
00/30/2001	13:28:00	1.4628	33
00/30/2001	13:28:00	1.463	33
00/30/2001	13:28:59	1.4628	33
00/30/2001	13:38:59	1.4626	33
00/30/2001	13:43:00	1.4628	33
00/30/2001	13:47:00	1.4626	33
00/30/2001	13:47:00	1.4628	33
00/30/2001	13:54:00	1.4626	33
00/30/2001	13:54:59	1.4624	33
00/30/2001	13:57:00	1.4622	33
00/30/2001	13:57:00	1.4624	33
00/30/2001	13:57:59	1.4626	33
00/30/2001	13:57:59	1.4624	33
00/30/2001	13:59:00	1.4626	33
00/30/2001	13:59:00	1.4624	33
00/30/2001	13:59:00	1.4622	33
00/30/2001	13:59:00	1.4624	49
00/31/2001	14:35:59	1.4624	73
00/31/2001	14:48:00	1.4626	65
00/31/2001	14:51:00	1.4624	65
00/31/2001	14:55:59	1.462	65
00/31/2001	15:11:59	1.4628	65
00/31/2001	15:24:00	1.4624	65
00/31/2001	15:24:00	1.4624	65
00/31/2001	17:02:00	1.462	65
00/31/2001	17:02:00	1.4618	65
00/31/2001	18:27:59	1.4622	65
00/31/2001	18:43:00	1.462	65
00/31/2001	19:54:59	1.4618	65
00/31/2001	20:34:00	1.4616	65
00/31/2001	21:24:59	1.461	65
00/31/2001	23:32:00	1.4616	65
00/31/2001	23:42:00	1.461	65
00/31/2001	23:42:59	1.4608	65
00/31/2001	00:26:00	1.4612	65
00/31/2001	00:27:59	1.4604	65
00/31/2001	00:33:00	1.4604	65
00/31/2001	00:34:59	1.46	65
00/31/2001	01:15:00	1.461	65
00/31/2001	01:25:00	1.4608	65
00/31/2001	01:28:00	1.4604	65
00/31/2001	01:28:59	1.4602	65
00/31/2001	01:28:59	1.46	65
00/31/2001	01:44:00	1.4608	65
00/31/2001	01:47:59	1.4608	65
00/31/2001	01:53:00	1.461	65
00/31/2001	01:54:00	1.4608	65
00/31/2001	02:00:59	1.4616	65
00/31/2001	02:02:00	1.4604	65
00/31/2001	02:02:00	1.4604	65
00/31/2001	02:02:00	1.4604	65
00/31/2001	02:03:00	1.4614	65
00/31/2001	02:06:59	1.4618	65
00/31/2001	02:09:00	1.4626	65
00/31/2001	02:09:00	1.4628	65
00/31/2001	02:09:00	1.463	65
00/31/2001	02:10:00	1.4632	65
00/31/2001	02:10:00	1.4636	65
00/31/2001	02:15:00	1.4628	65
00/31/2001	02:16:59	1.4628	65
00/31/2001	02:22:00	1.4628	65
00/31/2001	02:26:00	1.462	65
00/31/2001	02:26:59	1.4626	65
00/31/2001	02:26:59	1.4618	65
00/31/2001	02:32:59	1.4624	65
00/31/2001	02:35:00	1.461	65
00/31/2001	02:51:00	1.461	65
00/31/2001	02:52:59	1.462	65
00/31/2001	02:58:00	1.4628	65
00/31/2001	03:01:00	1.4634	65
00/31/2001	03:04:00	1.463	65
00/31/2001	03:07:00	1.4618	65
00/31/2001	03:16:00	1.4618	65
00/31/2001	03:20:00	1.4618	65
00/31/2001	03:20:59	1.4618	65
00/31/2001	03:30:00	1.4622	65
00/31/2001	03:46:00	1.4622	65
00/31/2001	03:46:00	1.4626	65
00/31/2001	04:25:00	1.462	65
00/31/2001	04:25:00	1.4626	65
00/31/2001	04:44:00	1.4622	65
00/31/2001	04:50:59	1.4622	65
00/31/2001	05:06:59	1.4622	65
00/31/2001	05:10:00	1.4622	65
00/31/2001	05:10:00	1.4616	65
00/31/2001	05:16:59	1.4612	65
00/31/2001	05:18:00	1.462	65
00/31/2001	05:19:59	1.462	65
00/31/2001	05:26:59	1.4624	65
00/31/2001	05:32:59	1.4614	65
00/31/2001	05:36:59	1.4618	65
00/31/2001	05:38:00	1.462	65
00/31/2001	05:42:00	1.4626	65
00/31/2001	05:42:59	1.4628	65
00/31/2001	05:49:59	1.462	65
00/31/2001	05:58:00	1.4624	65
00/31/2001	05:58:00	1.4626	65
00/31/2001	05:58:59	1.4628	65
00/31/2001	06:17:59	1.462	65
00/31/2001	06:17:59	1.4616	65
00/31/2001	06:19:00	1.4616	65
00/31/2001	06:24:00	1.461	65
00/31/2001	06:27:00	1.4616	65
00/31/2001	06:27:59	1.4616	65
00/31/2001	06:30:00	1.4616	65
00/31/2001	06:40:00	1.4604	65
00/31/2001	06:40:59	1.4602	65
00/31/2001	06:48:00	1.461	65
00/31/2001	06:49:00	1.461	65
00/31/2001	06:53:00	1.461	65
00/31/2001	07:02:59	1.4614	65
00/31/2001	07:04:00	1.4594	81
00/31/2001	07:19:59	1.4576	41
00/31/2001	07:19:59	1.4574	33
00/31/2001	07:19:59	1.4576	33
00/31/2001	07:19:59	1.4578	33
00/31/2001	07:21:00	1.4578	33
00/31/2001	07:21:59	1.4574	33
00/31/2001	07:21:59	1.4576	33
00/31/2001	07:21:59	1.4578	33
00/31/2001	07:21:59	1.4576	33
00/31/2001	07:21:59	1.4578	33
00/31/2001	07:24:00	1.4576	33
00/31/2001	07:24:00	1.4578	33
00/31/2001	07:25:00	1.458	33
00/31/2001	07:25:59	1.4582	33
00/31/2001	07:25:59	1.458	33
00/31/2001	07:27:00	1.4582	33
00/31/2001	07:27:00	1.458	33
00/31/2001	07:27:00	1.4582	33
00/31/2001	07:28:00	1.4584	33
00/31/2001	07:28:00	1.4586	33
00/31/2001	07:28:59	1.4588	33
00/31/2001	07:30:00	1.4594	33
00/31/2001	07:30:00	1.4596	33
00/31/2001	07:30:00	1.4602	33
00/31/2001	07:30:00	1.4606	33
00/31/2001	07:30:00	1.4604	33
00/31/2001	07:31:00	1.46	33
00/31/2001	07:31:00	1.4606	33
00/31/2001	07:31:59	1.4602	33
00/31/2001	07:31:59	1.4604	33
00/31/2001	07:31:59	1.4602	33
00/31/2001	07:33:00	1.4598	33
00/31/2001	07:34:00	1.4596	33
00/31/2001	07:34:00	1.4594	33
00/31/2001	07:34:59	1.4596	33
00/31/2001	07:38:00	1.4588	33
00/31/2001	07:38:59	1.4584	33
00/31/2001	07:38:59	1.458	33
00/31/2001	07:38:59	1.4578	33
00/31/2001	07:40:00	1.4574	33
00/31/2001	07:40:00	1.457	33
00/31/2001	07:40:00	1.4566	33
00/31/2001	07:40:00	1.457	33
00/31/2001	07:41:00	1.4576	33
00/31/2001	07:41:00	1.4578	33
00/31/2001	07:43:00	1.4582	33
00/31/2001	07:43:00	1.4584	33
00/31/2001	07:43:00	1.4582	33
00/31/2001	07:44:00	1.4586	33
00/31/2001	07:44:00	1.458	33
00/31/2001	07:44:59	1.4586	33
00/31/2001	07:46:00	1.4588	33
00/31/2001	07:47:59	1.4588	33
00/31/2001	07:49:00	1.4584	33
00/31/2001	07:50:00	1.4586	33
00/31/2001	07:50:59	1.4588	33
00/31/2001	07:53:00	1.4586	33
00/31/2001	07:53:00	1.4584	33
00/31/2001	07:54:00	1.4586	33
00/31/2001	07:54:00	1.4588	33
00/31/2001	07:57:00	1.4588	33
00/31/2001	07:57:00	1.459	33
00/31/2001	08:02:00	1.459	33
00/31/2001	08:04:59	1.4592	33
00/31/2001	08:04:59	1.4594	33
00/31/2001	08:06:00	1.4596	33
00/31/2001	08:06:00	1.4598	33
00/31/2001	08:07:59	1.46	33
00/31/2001	08:09:00	1.4604	33
00/31/2001	08:09:00	1.4602	33
00/31/2001	08:10:00	1.4604	33
00/31/2001	08:10:00	1.4606	33
00/31/2001	08:10:00	1.4608	33
00/31/2001	08:10:00	1.4606	33
00/31/2001	08:10:59	1.4608	33
00/31/2001	08:10:59	1.4612	33
00/31/2001	08:12:00	1.461	33
00/31/2001	08:12:00	1.4612	33
00/31/2001	08:13:00	1.461	33
00/31/2001	08:13:00	1.4612	33
00/31/2001	08:13:59	1.461	33
00/31/2001	08:13:59	1.4608	33
00/31/2001	08:16:00	1.4614	33
00/31/2001	08:16:59	1.4612	33
00/31/2001	08:16:59	1.461	33
00/31/2001	08:16:59	1.4612	33
00/31/2001	08:19:00	1.4612	33
00/31/2001	08:19:00	1.4614	33
00/31/2001	08:19:00	1.4618	33
00/31/2001	08:19:59	1.4612	33
00/31/2001	08:20:59	1.461	33
00/31/2001	08:22:00	1.4608	33
00/31/2001	08:22:00	1.4606	33
00/31/2001	08:23:00	1.4604	33
00/31/2001	08:23:00	1.4606	33
00/31/2001	08:23:59	1.4608	33
00/31/2001	08:29:00	1.4608	33
00/31/2001	08:29:59	1.4606	33
00/31/2001	08:32:00	1.4604	33
00/31/2001	08:32:59	1.4608	33
00/31/2001	08:34:00	1.4606	33
00/31/2001	08:34:00	1.4608	33
00/31/2001	08:34:00	1.461	33
00/31/2001	08:35:00	1.4612	33
00/31/2001	08:35:00	1.4614	33
00/31/2001	08:35:00	1.4616	33
00/31/2001	08:35:00	1.4618	33
00/31/2001	08:35:00	1.462	33
00/31/2001	08:35:59	1.4624	33
00/31/2001	08:35:59	1.4626	33
00/31/2001	08:36:59	1.463	33
00/31/2001	08:36:59	1.4632	33
00/31/2001	08:36:59	1.4634	33
00/31/2001	08:36:59	1.4638	33
00/31/2001	08:36:59	1.464	33
00/31/2001	08:36:59	1.4642	33
00/31/2001	08:36:59	1.4644	33
00/31/2001	08:36:59	1.464	33
00/31/2001	08:36:59	1.4638	33
00/31/2001	08:38:00	1.4636	33
00/31/2001	08:38:00	1.4642	33
00/31/2001	08:38:00	1.464	33
00/31/2001	08:38:00	1.4638	33
00/31/2001	08:39:00	1.4636	33
00/31/2001	08:39:59	1.4638	33
00/31/2001	08:39:59	1.4636	33
00/31/2001	08:41:00	1.4634	33
00/31/2001	08:41:00	1.463	33
00/31/2001	08:41:00	1.4632	33
00/31/2001	08:41:00	1.463	33
00/31/2001	08:42:00	1.4628	33
00/31/2001	08:42:00	1.4626	33
00/31/2001	08:42:59	1.463	33
00/31/2001	08:44:00	1.4624	33
00/31/2001	08:44:00	1.4626	33
00/31/2001	08:44:00	1.4626	33
00/31/2001	08:44:00	1.4624	33
00/31/2001	08:45:00	1.4622	33
00/31/2001	08:45:00	1.462	33
00/31/2001	08:45:00	1.4618	33
00/31/2001	08:45:59	1.4626	33
00/31/2001	08:48:00	1.4624	33
00/31/2001	08:49:59	1.4628	33
00/31/2001	08:49:59	1.4626	33
00/31/2001	08:51:59	1.4624	33
00/31/2001	08:54:00	1.4628	33
00/31/2001	08:55:00	1.4626	33
00/31/2001	08:58:00	1.4622	33
00/31/2001	09:00:00	1.4624	33
00/31/2001	09:00:00	1.463	33
00/31/2001	09:01:00	1.4618	33
00/31/2001	09:01:00	1.4616	33
00/31/2001	09:01:59	1.4614	33
00/31/2001	09:03:00	1.4614	33
00/31/2001	09:03:00	1.461	33
00/31/2001	09:03:00	1.461	33
00/31/2001	09:04:00	1.4612	33
00/31/2001	09:04:59	1.4606	33
00/31/2001	09:05:59	1.4604	33
00/31/2001	09:07:00	1.4602	33
00/31/2001	09:08:00	1.4608	33
00/31/2001	09:08:00	1.461	33
00/31/2001	09:11:00	1.4604	33
00/31/2001	09:11:00	1.46	33
00/31/2001	09:11:59	1.4594	33
00/31/2001	09:11:59	1.4598	33
00/31/2001	09:16:00	1.4594	33
00/31/2001	09:16:00	1.4592	33
00/31/2001	09:17:00	1.4594	33
00/31/2001	09:19:00	1.4598	33
00/31/2001	09:19:00	1.4592	33
00/31/2001	09:23:00	1.4594	33
00/31/2001	09:23:00	1.4596	33
00/31/2001	09:23:00	1.4594	33
00/31/2001	09:24:00	1.4596	33
00/31/2001	09:24:59	1.4598	33
00/31/2001	09:26:00	1.46	33
00/31/2001	09:27:00	1.4598	33
00/31/2001	09:30:00	1.4598	33
00/31/2001	09:33:00	1.46	33
00/31/2001	09:33:59	1.4596	33
00/31/2001	09:33:59	1.46	33
00/31/2001	09:36:00	1.46	33
00/31/2001	09:39:00	1.4596	33
00/31/2001	09:40:00	1.4594	33
00/31/2001	09:40:00	1.4592	33
00/31/2001	09:40:59	1.4588	33
00/31/2001	09:42:00	1.459	33
00/31/2001	09:43:00	1.4588	33
00/31/2001	09:43:59	1.459	33
00/31/2001	09:46:59	1.4594	33
00/31/2001	09:48:00	1.4598	33
00/31/2001	09:49:59	1.4586	33
00/31/2001	09:53:00	1.4588	33
00/31/2001	09:56:00	1.459	33
00/31/2001	09:56:59	1.4588	33
00/31/2001	09:56:59	1.459	33
00/31/2001	09:56:59	1.4592	33
00/31/2001	09:56:59	1.4594	33
00/31/2001	09:56:59	1.4596	33
00/31/2001	09:58:00	1.4602	33
00/31/2001	09:59:00	1.4604	33
00/31/2001	09:59:00	1.4608	33
00/31/2001	09:59:00	1.461	33
00/31/2001	10:05:00	1.4606	33
00/31/2001	10:05:00	1.461	33
00/31/2001	10:06:59	1.4608	33
00/31/2001	10:06:59	1.461	33
00/31/2001	10:08:00	1.4608	33
00/31/2001	10:08:00	1.461	33
00/31/2001	10:09:00	1.4608	33
00/31/2001	10:11:00	1.4616	33
00/31/2001	10:15:59	1.4614	33
00/31/2001	10:17:00	1.462	33
00/31/2001	10:18:00	1.4618	33
00/31/2001	10:21:00	1.462	33
00/31/2001	10:22:59	1.4624	33
00/31/2001	10:22:59	1.4628	33
00/31/2001	10:25:00	1.4626	33
00/31/2001	10:25:00	1.4628	33
00/31/2001	10:25:00	1.463	33
00/31/2001	10:25:59	1.4632	33
00/31/2001	10:28:59	1.4626	33
00/31/2001	10:34:59	1.4614	33
00/31/2001	10:40:00	1.4616	33
00/31/2001	10:54:00	1.4618	33
00/31/2001	11:03:59	1.4608	33
00/31/2001	11:06:59	1.4614	33
00/31/2001	11:09:00	1.462	33
00/31/2001	11:12:00	1.4626	33
00/31/2001	11:19:00	1.4618	33
00/31/2001	11:31:00	1.462	33
00/31/2001	11:35:59	1.4612	33
00/31/2001	11:42:59	1.4614	33
00/31/2001	11:44:00	1.4612	33
00/31/2001	11:44:00	1.461	33
00/31/2001	11:45:59	1.4598	33
00/31/2001	11:45:59	1.4604	33
00/31/2001	11:47:00	1.4604	33
00/31/2001	11:57:00	1.4598	33
00/31/2001	12:01:00	1.4594	33
00/31/2001	12:04:00	1.4596	33
00/31/2001	12:04:00	1.46	33
00/31/2001	12:08:00	1.4602	33
00/31/2001	12:14:00	1.4596	33
00/31/2001	12:16:00	1.4594	33
00/31/2001	12:16:00	1.459	33
00/31/2001	12:20:59	1.4592	33
00/31/2001	12:20:59	1.4594	33
00/31/2001	12:26:00	1.4588	33
00/31/2001	12:27:00	1.4586	33
00/31/2001	12:27:00	1.458	33
00/31/2001	12:27:59	1.4586	33
00/31/2001	12:30:00	1.459	33
00/31/2001	12:32:00	1.4594	33
00/31/2001	12:32:00	1.4592	33
00/31/2001	12:32:00	1.4594	33
00/31/2001	12:33:59	1.4592	33
00/31/2001	12:37:59	1.4594	33
00/31/2001	12:43:59	1.4596	33
00/31/2001	12:49:00	1.46	33
00/31/2001	12:53:59	1.4604	33
00/31/2001	12:56:00	1.4614	33
00/31/2001	12:56:00	1.461	33
00/31/2001	12:59:59	1.4612	33
00/31/2001	13:04:00	1.46	33
00/31/2001	13:05:59	1.4606	33
00/31/2001	13:05:59	1.4608	33
00/31/2001	13:06:59	1.4604	33
00/31/2001	13:09:00	1.4602	33
00/31/2001	13:09:59	1.4608	33
00/31/2001	13:12:59	1.4606	33
00/31/2001	13:15:00	1.4604	33
00/31/2001	13:15:59	1.4602	33
00/31/2001	13:15:59	1.461	33
00/31/2001	13:17:00	1.462	33
00/31/2001	13:18:00	1.4616	33
00/31/2001	13:19:59	1.4614	33
00/31/2001	13:24:00	1.4606	33
00/31/2001	13:25:00	1.4618	33
00/31/2001	13:25:00	1.462	33
00/31/2001	13:25:59	1.462	33
00/31/2001	13:27:00	1.4622	33
00/31/2001	13:27:00	1.4624	33
00/31/2001	13:28:59	1.4618	33
00/31/2001	13:28:59	1.462	33
00/31/2001	13:28:59	1.4626	33
00/31/2001	13:28:59	1.463	33
00/31/2001	13:28:59	1.4632	33
00/31/2001	13:30:00	1.463	33
00/31/2001	13:30:00	1.4632	33
00/31/2001	13:31:00	1.4628	33
00/31/2001	13:31:00	1.463	33
00/31/2001	13:31:00	1.4628	33
00/31/2001	13:31:59	1.463	33
00/31/2001	13:34:00	1.4614	33
00/31/2001	13:37:00	1.4614	33
00/31/2001	13:38:59	1.462	33
00/31/2001	13:40:00	1.4614	33
00/31/2001	13:44:00	1.462	33
00/31/2001	13:46:00	1.4618	33
00/31/2001	13:50:00	1.4622	33
00/31/2001	13:50:00	1.462	33
00/31/2001	13:50:00	1.4622	33
00/31/2001	13:53:00	1.462	33
00/31/2001	13:54:00	1.4618	33
00/31/2001	13:54:00	1.4616	33
00/31/2001	13:54:00	1.462	33
00/31/2001	13:54:59	1.4618	33
00/31/2001	13:56:00	1.4622	33
00/31/2001	13:57:00	1.462	33
00/31/2001	13:57:00	1.4624	33
00/31/2001	13:57:59	1.4626	33
00/31/2001	13:57:59	1.4622	33
00/31/2001	13:59:00	1.4624	33
00/31/2001	13:59:00	1.4622	33
00/31/2001	13:59:00	1.4624	33
00/31/2001	13:59:00	1.4626	33
00/31/2001	13:59:00	1.4624	33
00/31/2001	13:59:00	1.4626	49
01/01/2001	14:32:59	1.4638	73
01/01/2001	14:32:59	1.464	65
01/01/2001	14:39:00	1.4642	65
01/01/2001	14:39:59	1.4638	65
01/01/2001	14:44:00	1.4646	65
01/01/2001	14:48:59	1.4636	65
01/01/2001	15:00:00	1.4636	65
01/01/2001	15:04:59	1.4636	65
01/01/2001	15:08:59	1.4634	65
01/01/2001	15:19:00	1.4634	65
01/01/2001	15:21:59	1.4634	65
01/01/2001	16:01:00	1.464	65
01/01/2001	16:02:00	1.4638	65
01/01/2001	16:02:00	1.464	65
01/01/2001	16:11:00	1.4638	65
01/01/2001	17:02:00	1.464	65
01/01/2001	17:10:00	1.464	65
01/01/2001	17:45:00	1.4638	65
01/01/2001	19:21:59	1.4638	65
01/01/2001	19:22:59	1.4644	65
01/01/2001	19:27:00	1.4644	65
01/01/2001	19:47:59	1.4644	65
01/01/2001	19:50:59	1.4644	65
01/01/2001	20:02:00	1.4642	65
01/01/2001	20:02:00	1.464	65
01/01/2001	20:23:59	1.4644	65
01/01/2001	20:31:00	1.4644	65
01/01/2001	20:35:00	1.4642	65
01/01/2001	20:48:00	1.4642	65
01/01/2001	20:51:59	1.4642	65
01/01/2001	21:04:00	1.464	65
01/01/2001	21:24:59	1.4644	65
01/01/2001	21:43:00	1.464	65
01/01/2001	21:56:00	1.4642	65
01/01/2001	23:00:00	1.466	65
01/01/2001	23:00:00	1.466	65
01/01/2001	23:00:00	1.4662	65
01/01/2001	23:06:59	1.4666	65
01/01/2001	23:10:00	1.4668	65
01/01/2001	23:18:00	1.4666	65
01/01/2001	23:45:00	1.4666	65
01/01/2001	23:49:59	1.4666	65
01/01/2001	23:57:00	1.4662	65
01/01/2001	00:01:00	1.4666	65
01/01/2001	00:01:59	1.4664	65
01/01/2001	00:17:59	1.4664	65
01/01/2001	00:42:00	1.4662	65
01/01/2001	00:46:00	1.4668	65
01/01/2001	00:49:00	1.467	65
01/01/2001	00:49:59	1.4668	65
01/01/2001	00:50:59	1.467	65
01/01/2001	00:50:59	1.4674	65
01/01/2001	00:50:59	1.4678	65
01/01/2001	00:50:59	1.468	65
01/01/2001	00:53:00	1.4676	65
01/01/2001	00:56:00	1.4674	65
01/01/2001	01:04:00	1.4676	65
01/01/2001	01:08:00	1.468	65
01/01/2001	01:09:00	1.4682	65
01/01/2001	01:09:00	1.4682	65
01/01/2001	01:09:00	1.4684	65
01/01/2001	01:09:59	1.4688	65
01/01/2001	01:09:59	1.469	65
01/01/2001	01:11:00	1.469	65
01/01/2001	01:11:00	1.4694	65
01/01/2001	01:12:00	1.4694	65
01/01/2001	01:12:00	1.4692	65
01/01/2001	01:14:00	1.4694	65
01/01/2001	01:15:00	1.469	65
01/01/2001	01:19:59	1.469	65
01/01/2001	01:21:00	1.4686	65
01/01/2001	01:34:59	1.4686	65
01/01/2001	01:35:59	1.4682	65
01/01/2001	01:35:59	1.468	65
01/01/2001	01:35:59	1.4682	65
01/01/2001	01:35:59	1.4682	65
01/01/2001	01:38:59	1.4688	65
01/01/2001	01:40:00	1.4682	65
01/01/2001	01:41:00	1.4694	65
01/01/2001	01:41:00	1.4694	65
01/01/2001	01:41:59	1.4696	65
01/01/2001	01:44:00	1.4696	65
01/01/2001	01:44:59	1.469	65
01/01/2001	01:47:59	1.4698	65
01/01/2001	01:49:00	1.47	65
01/01/2001	01:49:00	1.4708	65
01/01/2001	01:49:00	1.471	65
01/01/2001	01:49:00	1.471	65
01/01/2001	01:50:00	1.4702	65
01/01/2001	01:50:00	1.4704	65
01/01/2001	01:50:59	1.4704	65
01/01/2001	01:50:59	1.4704	65
01/01/2001	01:50:59	1.4698	65
01/01/2001	01:54:59	1.47	65
01/01/2001	01:54:59	1.4696	65
01/01/2001	01:56:00	1.4694	65
01/01/2001	01:56:00	1.4698	65
01/01/2001	01:56:00	1.469	65
01/01/2001	01:57:59	1.469	65
01/01/2001	01:59:00	1.4688	65
01/01/2001	02:02:00	1.468	65
01/01/2001	02:02:00	1.4676	65
01/01/2001	02:04:59	1.4676	65
01/01/2001	02:18:00	1.4686	65
01/01/2001	02:20:59	1.4698	65
01/01/2001	02:31:00	1.47	65
01/01/2001	02:36:59	1.47	65
01/01/2001	02:39:00	1.4704	65
01/01/2001	02:39:00	1.4704	65
01/01/2001	02:41:00	1.4696	65
01/01/2001	02:41:00	1.4704	65
01/01/2001	02:41:00	1.4694	65
01/01/2001	02:44:00	1.4704	65
01/01/2001	02:57:00	1.4706	65
01/01/2001	03:01:59	1.4708	65
01/01/2001	03:01:59	1.471	65
01/01/2001	03:03:00	1.4712	65
01/01/2001	03:03:00	1.4714	65
01/01/2001	03:03:00	1.4716	65
01/01/2001	03:03:00	1.4718	65
01/01/2001	03:03:00	1.472	65
01/01/2001	03:04:59	1.4714	65
01/01/2001	03:05:59	1.472	65
01/01/2001	03:07:00	1.4716	65
01/01/2001	03:08:00	1.4716	65
01/01/2001	03:08:59	1.4714	65
01/01/2001	03:10:00	1.4722	65
01/01/2001	03:10:00	1.4724	65
01/01/2001	03:11:59	1.4722	65
01/01/2001	03:14:00	1.4716	65
01/01/2001	03:16:00	1.473	65
01/01/2001	03:20:00	1.4722	65
01/01/2001	03:20:59	1.4728	65
01/01/2001	03:23:00	1.4722	65
01/01/2001	03:30:00	1.472	65
01/01/2001	03:30:59	1.4728	65
01/01/2001	03:30:59	1.473	65
01/01/2001	03:30:59	1.4732	65
01/01/2001	03:32:00	1.4738	65
01/01/2001	03:32:00	1.474	65
01/01/2001	03:33:59	1.473	65
01/01/2001	03:33:59	1.474	65
01/01/2001	03:36:59	1.4738	65
01/01/2001	03:37:59	1.474	65
01/01/2001	03:40:59	1.473	65
01/01/2001	03:43:59	1.473	65
01/01/2001	03:50:59	1.4726	65
01/01/2001	03:53:00	1.4722	65
01/01/2001	03:56:00	1.4722	65
01/01/2001	03:56:00	1.4724	65
01/01/2001	03:58:00	1.4728	65
01/01/2001	03:59:59	1.473	65
01/01/2001	04:02:59	1.4734	65
01/01/2001	04:04:00	1.4734	65
01/01/2001	04:05:00	1.473	65
01/01/2001	04:11:00	1.4724	65
01/01/2001	04:15:00	1.4718	65
01/01/2001	04:25:00	1.4722	65
01/01/2001	04:28:59	1.4714	65
01/01/2001	04:35:59	1.4716	65
01/01/2001	04:41:00	1.4716	65
01/01/2001	04:41:59	1.4718	65
01/01/2001	04:44:00	1.4716	65
01/01/2001	04:46:00	1.4722	65
01/01/2001	04:47:00	1.4724	65
01/01/2001	04:54:59	1.4724	65
01/01/2001	04:57:59	1.4738	65
01/01/2001	04:57:59	1.473	65
01/01/2001	04:57:59	1.474	65
01/01/2001	04:59:00	1.4744	65
01/01/2001	04:59:00	1.4744	65
01/01/2001	04:59:00	1.4748	65
01/01/2001	04:59:00	1.475	65
01/01/2001	04:59:00	1.475	65
01/01/2001	05:00:00	1.4758	65
01/01/2001	05:00:00	1.4758	65
01/01/2001	05:00:00	1.474	65
01/01/2001	05:00:59	1.4752	65
01/01/2001	05:00:59	1.475	65
01/01/2001	05:00:59	1.4752	65
01/01/2001	05:02:00	1.4758	65
01/01/2001	05:02:00	1.476	65
01/01/2001	05:02:00	1.4764	65
01/01/2001	05:02:00	1.4756	65
01/01/2001	05:02:00	1.476	65
01/01/2001	05:03:00	1.4756	65
01/01/2001	05:04:59	1.476	65
01/01/2001	05:06:00	1.4756	65
01/01/2001	05:06:00	1.4756	65
01/01/2001	05:07:59	1.4756	65
01/01/2001	05:07:59	1.4754	65
01/01/2001	05:07:59	1.4754	65
01/01/2001	05:07:59	1.4754	65
01/01/2001	05:07:59	1.4754	65
01/01/2001	05:09:00	1.475	65
01/01/2001	05:09:00	1.4756	65
01/01/2001	05:09:00	1.4756	65
01/01/2001	05:09:00	1.4756	65
01/01/2001	05:10:59	1.4756	65
01/01/2001	05:12:00	1.4758	65
01/01/2001	05:12:00	1.4756	65
01/01/2001	05:12:00	1.4762	65
01/01/2001	05:12:00	1.4762	65
01/01/2001	05:16:00	1.4764	65
01/01/2001	05:16:00	1.4768	65
01/01/2001	05:16:59	1.4762	65
01/01/2001	05:19:00	1.4762	65
01/01/2001	05:19:59	1.4768	65
01/01/2001	05:22:00	1.4758	65
01/01/2001	05:26:59	1.4754	65
01/01/2001	05:26:59	1.4754	65
01/01/2001	05:28:00	1.4754	65
01/01/2001	05:28:00	1.4754	65
01/01/2001	05:29:59	1.4756	65
01/01/2001	05:29:59	1.4756	65
01/01/2001	05:29:59	1.475	65
01/01/2001	05:31:00	1.4754	65
01/01/2001	05:31:00	1.4754	65
01/01/2001	05:32:59	1.4758	65
01/01/2001	05:32:59	1.4754	65
01/01/2001	05:36:59	1.4754	65
01/01/2001	05:39:00	1.4754	65
01/01/2001	05:39:00	1.4756	65
01/01/2001	05:39:59	1.4748	65
01/01/2001	05:39:59	1.4748	65
01/01/2001	05:42:00	1.4758	65
01/01/2001	05:42:59	1.476	65
01/01/2001	05:45:59	1.4748	65
01/01/2001	05:51:00	1.4752	65
01/01/2001	05:57:00	1.4746	65
01/01/2001	05:58:59	1.4746	65
01/01/2001	05:58:59	1.4744	65
01/01/2001	06:00:00	1.4744	65
01/01/2001	06:01:59	1.475	65
01/01/2001	06:01:59	1.475	65
01/01/2001	06:04:00	1.475	65
01/01/2001	06:07:00	1.4758	65
01/01/2001	06:10:00	1.476	65
01/01/2001	06:11:59	1.4762	65
01/01/2001	06:14:59	1.4762	65
01/01/2001	06:14:59	1.4766	65
01/01/2001	06:16:00	1.4766	65
01/01/2001	06:17:00	1.4768	65
01/01/2001	06:19:00	1.477	65
01/01/2001	06:19:00	1.477	65
01/01/2001	06:20:00	1.4776	65
01/01/2001	06:20:59	1.4776	65
01/01/2001	06:20:59	1.4776	65
01/01/2001	06:21:59	1.4774	65
01/01/2001	06:23:00	1.477	65
01/01/2001	06:23:00	1.4768	65
01/01/2001	06:24:00	1.4772	65
01/01/2001	06:24:00	1.477	65
01/01/2001	06:27:00	1.4766	65
01/01/2001	06:27:59	1.4772	65
01/01/2001	06:29:00	1.4768	65
01/01/2001	06:32:00	1.477	65
01/01/2001	06:33:59	1.4776	65
01/01/2001	06:33:59	1.4778	65
01/01/2001	06:33:59	1.478	65
01/01/2001	06:36:00	1.4768	65
01/01/2001	06:37:59	1.4772	65
01/01/2001	06:43:00	1.477	65
01/01/2001	06:43:00	1.477	65
01/01/2001	06:46:59	1.4764	65
01/01/2001	06:49:59	1.477	65
01/01/2001	06:49:59	1.477	65
01/01/2001	06:53:00	1.4768	65
01/01/2001	06:55:00	1.477	65
01/01/2001	06:55:00	1.4744	65
01/01/2001	06:59:59	1.476	81
01/01/2001	07:19:59	1.4764	41
01/01/2001	07:19:59	1.4766	33
01/01/2001	07:19:59	1.4768	33
01/01/2001	07:19:59	1.4766	33
01/01/2001	07:19:59	1.4768	33
01/01/2001	07:19:59	1.4766	33
01/01/2001	07:19:59	1.477	33
01/01/2001	07:19:59	1.4768	33
01/01/2001	07:21:00	1.4766	33
01/01/2001	07:21:00	1.4764	33
01/01/2001	07:21:00	1.4766	33
01/01/2001	07:21:00	1.477	33
01/01/2001	07:21:00	1.4772	33
01/01/2001	07:21:59	1.477	33
01/01/2001	07:21:59	1.4766	33
01/01/2001	07:21:59	1.4768	33
01/01/2001	07:21:59	1.4764	33
01/01/2001	07:21:59	1.4768	33
01/01/2001	07:21:59	1.4774	33
01/01/2001	07:22:59	1.4772	33
01/01/2001	07:22:59	1.4772	33
01/01/2001	07:22:59	1.4768	33
01/01/2001	07:22:59	1.477	33
01/01/2001	07:22:59	1.4774	33
01/01/2001	07:22:59	1.4772	33
01/01/2001	07:22:59	1.4774	33
01/01/2001	07:22:59	1.4776	33
01/01/2001	07:22:59	1.4774	33
01/01/2001	07:22:59	1.4772	33
01/01/2001	07:24:00	1.477	33
01/01/2001	07:24:00	1.4772	33
01/01/2001	07:24:00	1.4774	33
01/01/2001	07:24:00	1.4776	33
01/01/2001	07:25:00	1.478	33
01/01/2001	07:25:00	1.4774	33
01/01/2001	07:25:59	1.4776	33
01/01/2001	07:27:00	1.4778	33
01/01/2001	07:27:00	1.478	33
01/01/2001	07:27:00	1.4782	33
01/01/2001	07:27:00	1.4784	33
01/01/2001	07:27:00	1.478	33
01/01/2001	07:28:00	1.4776	33
01/01/2001	07:28:00	1.4774	33
01/01/2001	07:28:00	1.4772	33
01/01/2001	07:28:59	1.4776	33
01/01/2001	07:28:59	1.4778	33
01/01/2001	07:30:00	1.4776	33
01/01/2001	07:30:00	1.4784	33
01/01/2001	07:31:00	1.4786	33
01/01/2001	07:31:00	1.4782	33
01/01/2001	07:31:00	1.4786	33
01/01/2001	07:31:00	1.479	33
01/01/2001	07:31:00	1.4786	33
01/01/2001	07:31:59	1.4782	33
01/01/2001	07:31:59	1.4784	33
01/01/2001	07:33:00	1.4778	33
01/01/2001	07:34:00	1.4776	33
01/01/2001	07:34:00	1.4774	33
01/01/2001	07:34:00	1.4776	33
01/01/2001	07:34:00	1.4778	33
01/01/2001	07:34:00	1.4774	33
01/01/2001	07:34:00	1.4778	33
01/01/2001	07:34:59	1.4776	33
01/01/2001	07:35:59	1.4776	33
01/01/2001	07:37:00	1.4778	33
01/01/2001	07:40:00	1.4774	33
01/01/2001	07:41:00	1.4776	33
01/01/2001	07:41:59	1.4774	33
01/01/2001	07:41:59	1.477	33
01/01/2001	07:41:59	1.4768	33
01/01/2001	07:43:00	1.477	33
01/01/2001	07:44:00	1.4772	33
01/01/2001	07:44:00	1.4774	33
01/01/2001	07:44:59	1.4776	33
01/01/2001	07:46:00	1.4774	33
01/01/2001	07:46:00	1.4776	33
01/01/2001	07:47:59	1.4772	33
01/01/2001	07:47:59	1.477	33
01/01/2001	07:47:59	1.4768	33
01/01/2001	07:50:00	1.477	33
01/01/2001	07:50:00	1.4768	33
01/01/2001	07:50:59	1.4772	33
01/01/2001	07:51:59	1.477	33
01/01/2001	07:54:00	1.4768	33
01/01/2001	07:54:00	1.4766	33
01/01/2001	07:54:59	1.477	33
01/01/2001	07:54:59	1.4766	33
01/01/2001	07:56:00	1.4768	33
01/01/2001	07:57:00	1.4766	33
01/01/2001	08:00:59	1.4764	33
01/01/2001	08:00:59	1.4768	33
01/01/2001	08:00:59	1.477	33
01/01/2001	08:02:00	1.4772	33
01/01/2001	08:03:00	1.4768	33
01/01/2001	08:03:59	1.4766	33
01/01/2001	08:04:59	1.4768	33
01/01/2001	08:06:00	1.4766	33
01/01/2001	08:06:59	1.4764	33
01/01/2001	08:06:59	1.4768	33
01/01/2001	08:06:59	1.4772	33
01/01/2001	08:07:59	1.477	33
01/01/2001	08:13:59	1.4766	33
01/01/2001	08:15:00	1.477	33
01/01/2001	08:15:00	1.4768	33
01/01/2001	08:15:00	1.477	33
01/01/2001	08:16:00	1.4772	33
01/01/2001	08:16:59	1.4774	33
01/01/2001	08:16:59	1.4772	33
01/01/2001	08:16:59	1.4776	33
01/01/2001	08:19:59	1.478	33
01/01/2001	08:22:00	1.4772	33
01/01/2001	08:22:00	1.4774	33
01/01/2001	08:23:59	1.4774	33
01/01/2001	08:26:00	1.477	33
01/01/2001	08:29:00	1.4772	33
01/01/2001	08:29:00	1.477	33
01/01/2001	08:29:00	1.4772	33
01/01/2001	08:31:00	1.4772	33
01/01/2001	08:32:00	1.4774	33
01/01/2001	08:32:59	1.4774	33
01/01/2001	08:32:59	1.477	33
01/01/2001	08:32:59	1.4766	33
01/01/2001	08:32:59	1.4764	33
01/01/2001	08:32:59	1.476	33
01/01/2001	08:34:00	1.4756	33
01/01/2001	08:34:00	1.4758	33
01/01/2001	08:34:00	1.476	33
01/01/2001	08:35:59	1.4768	33
01/01/2001	08:36:59	1.477	33
01/01/2001	08:38:00	1.4774	33
01/01/2001	08:38:00	1.477	33
01/01/2001	08:38:00	1.4772	33
01/01/2001	08:39:00	1.477	33
01/01/2001	08:42:00	1.4776	33
01/01/2001	08:42:00	1.4774	33
01/01/2001	08:42:00	1.4776	33
01/01/2001	08:45:00	1.4772	33
01/01/2001	08:45:00	1.4774	33
01/01/2001	08:45:59	1.4768	33
01/01/2001	08:45:59	1.477	33
01/01/2001	08:47:00	1.4768	33
01/01/2001	08:47:00	1.4762	33
01/01/2001	08:48:00	1.476	33
01/01/2001	08:48:59	1.4766	33
01/01/2001	08:48:59	1.4768	33
01/01/2001	08:52:59	1.4766	33
01/01/2001	08:54:00	1.4766	33
01/01/2001	08:55:00	1.477	33
01/01/2001	08:58:00	1.4764	33
01/01/2001	08:58:00	1.4762	33
01/01/2001	08:58:00	1.476	33
01/01/2001	08:58:00	1.4764	33
01/01/2001	08:58:00	1.476	33
01/01/2001	08:58:59	1.4766	33
01/01/2001	09:00:00	1.4764	33
01/01/2001	09:00:00	1.4766	33
01/01/2001	09:00:00	1.4768	33
01/01/2001	09:01:00	1.4778	33
01/01/2001	09:01:00	1.478	33
01/01/2001	09:01:59	1.478	33
01/01/2001	09:01:59	1.4778	33
01/01/2001	09:03:00	1.4776	33
01/01/2001	09:03:00	1.4778	33
01/01/2001	09:04:00	1.4776	33
01/01/2001	09:04:00	1.4774	33
01/01/2001	09:04:59	1.4776	33
01/01/2001	09:04:59	1.4778	33
01/01/2001	09:05:59	1.4774	33
01/01/2001	09:05:59	1.4772	33
01/01/2001	09:07:00	1.4774	33
01/01/2001	09:07:00	1.4784	33
01/01/2001	09:07:00	1.4786	33
01/01/2001	09:08:00	1.479	33
01/01/2001	09:08:00	1.4792	33
01/01/2001	09:08:00	1.4794	33
01/01/2001	09:08:00	1.4792	33
01/01/2001	09:08:00	1.479	33
01/01/2001	09:08:59	1.4786	33
01/01/2001	09:08:59	1.4784	33
01/01/2001	09:10:00	1.4786	33
01/01/2001	09:10:00	1.4784	33
01/01/2001	09:11:00	1.4786	33
01/01/2001	09:11:00	1.4788	33
01/01/2001	09:11:59	1.479	33
01/01/2001	09:11:59	1.4794	33
01/01/2001	09:11:59	1.4796	33
01/01/2001	09:11:59	1.4798	33
01/01/2001	09:13:00	1.4794	33
01/01/2001	09:13:00	1.4792	33
01/01/2001	09:13:00	1.4794	33
01/01/2001	09:13:00	1.4796	33
01/01/2001	09:13:00	1.4798	33
01/01/2001	09:14:00	1.4794	33
01/01/2001	09:14:00	1.4798	33
01/01/2001	09:14:00	1.4796	33
01/01/2001	09:14:00	1.479	33
01/01/2001	09:16:00	1.4798	33
01/01/2001	09:16:00	1.48	33
01/01/2001	09:16:00	1.4792	33
01/01/2001	09:16:00	1.479	33
01/01/2001	09:17:59	1.479	33
01/01/2001	09:19:00	1.4784	33
01/01/2001	09:20:00	1.479	33
01/01/2001	09:20:00	1.4792	33
01/01/2001	09:20:00	1.4794	33
01/01/2001	09:20:59	1.4796	33
01/01/2001	09:20:59	1.4798	33
01/01/2001	09:21:59	1.48	33
01/01/2001	09:21:59	1.4804	33
01/01/2001	09:21:59	1.4806	33
01/01/2001	09:21:59	1.4802	33
01/01/2001	09:21:59	1.4804	33
01/01/2001	09:23:00	1.4804	33
01/01/2001	09:23:00	1.4806	33
01/01/2001	09:23:00	1.4808	33
01/01/2001	09:23:00	1.481	33
01/01/2001	09:23:00	1.4812	33
01/01/2001	09:23:00	1.4816	33
01/01/2001	09:24:00	1.4812	33
01/01/2001	09:24:00	1.4818	33
01/01/2001	09:24:00	1.482	33
01/01/2001	09:24:00	1.4816	33
01/01/2001	09:24:59	1.4818	33
01/01/2001	09:24:59	1.4814	33
01/01/2001	09:24:59	1.4818	33
01/01/2001	09:24:59	1.4814	33
01/01/2001	09:26:00	1.4812	33
01/01/2001	09:27:00	1.481	33
01/01/2001	09:27:00	1.482	33
01/01/2001	09:27:59	1.4822	33
01/01/2001	09:27:59	1.4824	33
01/01/2001	09:27:59	1.482	33
01/01/2001	09:27:59	1.4826	33
01/01/2001	09:27:59	1.4824	33
01/01/2001	09:27:59	1.4822	33
01/01/2001	09:27:59	1.4828	33
01/01/2001	09:29:00	1.4826	33
01/01/2001	09:29:00	1.4824	33
01/01/2001	09:29:00	1.4822	33
01/01/2001	09:29:00	1.4818	33
01/01/2001	09:29:00	1.4816	33
01/01/2001	09:29:00	1.4818	33
01/01/2001	09:29:00	1.482	33
01/01/2001	09:30:00	1.4818	33
01/01/2001	09:30:00	1.482	33
01/01/2001	09:30:59	1.482	33
01/01/2001	09:30:59	1.4818	33
01/01/2001	09:32:00	1.4816	33
01/01/2001	09:32:00	1.4818	33
01/01/2001	09:33:00	1.4812	33
01/01/2001	09:33:59	1.481	33
01/01/2001	09:33:59	1.4808	33
01/01/2001	09:33:59	1.4808	33
01/01/2001	09:34:59	1.4814	33
01/01/2001	09:36:00	1.4804	33
01/01/2001	09:37:59	1.4806	33
01/01/2001	09:37:59	1.4804	33
01/01/2001	09:37:59	1.48	33
01/01/2001	09:37:59	1.4798	33
01/01/2001	09:40:00	1.48	33
01/01/2001	09:42:00	1.4804	33
01/01/2001	09:42:00	1.4798	33
01/01/2001	09:43:00	1.4792	33
01/01/2001	09:43:00	1.479	33
01/01/2001	09:43:59	1.4794	33
01/01/2001	09:46:00	1.4792	33
01/01/2001	09:46:00	1.479	33
01/01/2001	09:46:59	1.4788	33
01/01/2001	09:46:59	1.4786	33
01/01/2001	09:48:00	1.4782	33
01/01/2001	09:49:00	1.4786	33
01/01/2001	09:49:00	1.4784	33
01/01/2001	09:49:59	1.4786	33
01/01/2001	09:52:00	1.4784	33
01/01/2001	09:52:00	1.4786	33
01/01/2001	09:53:00	1.4788	33
01/01/2001	09:53:59	1.4792	33
01/01/2001	09:53:59	1.4796	33
01/01/2001	09:53:59	1.4794	33
01/01/2001	09:55:00	1.4794	33
01/01/2001	09:56:00	1.4796	33
01/01/2001	09:56:00	1.4794	33
01/01/2001	09:56:59	1.4786	33
01/01/2001	09:58:00	1.4784	33
01/01/2001	09:58:00	1.478	33
01/01/2001	09:59:00	1.4782	33
01/01/2001	09:59:00	1.4778	33
01/01/2001	09:59:00	1.4776	33
01/01/2001	09:59:00	1.4778	33
01/01/2001	09:59:59	1.4776	33
01/01/2001	09:59:59	1.4772	33
01/01/2001	09:59:59	1.477	33
01/01/2001	09:59:59	1.4766	33
01/01/2001	10:01:00	1.4768	33
01/01/2001	10:01:00	1.477	33
01/01/2001	10:01:00	1.4774	33
01/01/2001	10:02:00	1.4782	33
01/01/2001	10:02:59	1.4786	33
01/01/2001	10:02:59	1.4784	33
01/01/2001	10:05:00	1.4786	33
01/01/2001	10:05:00	1.4784	33
01/01/2001	10:05:00	1.4786	33
01/01/2001	10:05:59	1.4786	33
01/01/2001	10:09:00	1.479	33
01/01/2001	10:09:59	1.4794	33
01/01/2001	10:09:59	1.4792	33
01/01/2001	10:11:00	1.4794	33
01/01/2001	10:11:00	1.4792	33
01/01/2001	10:12:00	1.479	33
01/01/2001	10:19:59	1.4784	33
01/01/2001	10:19:59	1.4786	33
01/01/2001	10:21:00	1.4784	33
01/01/2001	10:22:59	1.479	33
01/01/2001	10:22:59	1.4786	33
01/01/2001	10:22:59	1.479	33
01/01/2001	10:24:00	1.4794	33
01/01/2001	10:25:59	1.4792	33
01/01/2001	10:28:59	1.4784	33
01/01/2001	10:34:00	1.478	33
01/01/2001	10:34:59	1.4778	33
01/01/2001	10:35:59	1.4778	33
01/01/2001	10:38:00	1.4774	33
01/01/2001	10:38:00	1.478	33
01/01/2001	10:38:00	1.4782	33
01/01/2001	10:41:00	1.4772	33
01/01/2001	10:41:00	1.4776	33
01/01/2001	10:41:59	1.4774	33
01/01/2001	10:41:59	1.4772	33
01/01/2001	10:43:00	1.4774	33
01/01/2001	10:44:00	1.4772	33
01/01/2001	10:47:00	1.4774	33
01/01/2001	10:50:59	1.478	33
01/01/2001	10:53:00	1.4774	33
01/01/2001	10:54:59	1.4772	33
01/01/2001	10:54:59	1.4774	33
01/01/2001	10:57:00	1.477	33
01/01/2001	10:57:59	1.4774	33
01/01/2001	10:59:00	1.4772	33
01/01/2001	11:00:00	1.4766	33
01/01/2001	11:00:59	1.4766	33
01/01/2001	11:02:00	1.4766	33
01/01/2001	11:03:00	1.4768	33
01/01/2001	11:03:00	1.4762	33
01/01/2001	11:03:59	1.4768	33
01/01/2001	11:04:59	1.477	33
01/01/2001	11:06:59	1.4774	33
01/01/2001	11:06:59	1.4778	33
01/01/2001	11:07:59	1.478	33
01/01/2001	11:10:59	1.4784	33
01/01/2001	11:12:00	1.4774	33
01/01/2001	11:13:00	1.4778	33
01/01/2001	11:13:59	1.4774	33
01/01/2001	11:16:59	1.4776	33
01/01/2001	11:19:00	1.4778	33
01/01/2001	11:23:59	1.478	33
01/01/2001	11:25:00	1.4784	33
01/01/2001	11:26:00	1.4786	33
01/01/2001	11:26:59	1.4786	33
01/01/2001	11:26:59	1.478	33
01/01/2001	11:32:00	1.4788	33
01/01/2001	11:32:00	1.479	33
01/01/2001	11:35:00	1.479	33
01/01/2001	11:39:59	1.4792	33
01/01/2001	11:39:59	1.479	33
01/01/2001	11:42:00	1.4786	33
01/01/2001	11:44:00	1.4788	33
01/01/2001	11:45:00	1.4784	33
01/01/2001	11:47:00	1.4782	33
01/01/2001	11:47:00	1.478	33
01/01/2001	11:51:59	1.4788	33
01/01/2001	11:54:00	1.479	33
01/01/2001	11:54:00	1.4786	33
01/01/2001	11:57:00	1.4788	33
01/01/2001	12:04:00	1.4788	33
01/01/2001	12:04:59	1.4786	33
01/01/2001	12:14:59	1.4782	33
01/01/2001	12:16:00	1.4786	33
01/01/2001	12:24:59	1.4786	33
01/01/2001	12:30:59	1.4784	33
01/01/2001	12:36:00	1.4782	33
01/01/2001	12:37:59	1.478	33
01/01/2001	12:42:00	1.478	33
01/01/2001	12:46:59	1.4784	33
01/01/2001	12:52:00	1.4786	33
01/01/2001	12:55:00	1.4788	33
01/01/2001	12:58:00	1.4782	33
01/01/2001	13:05:59	1.479	33
01/01/2001	13:09:59	1.4788	33
01/01/2001	13:09:59	1.479	33
01/01/2001	13:12:59	1.4788	33
01/01/2001	13:14:00	1.4786	33
01/01/2001	13:25:00	1.4784	33
01/01/2001	13:25:00	1.4782	33
01/01/2001	13:27:00	1.478	33
01/01/2001	13:27:00	1.4778	33
01/01/2001	13:28:59	1.478	33
01/01/2001	13:31:00	1.4778	33
01/01/2001	13:31:00	1.478	33
01/01/2001	13:31:59	1.4782	33
01/01/2001	13:31:59	1.4784	33
01/01/2001	13:31:59	1.4782	33
01/01/2001	13:34:59	1.478	33
01/01/2001	13:38:00	1.4782	33
01/01/2001	13:38:59	1.478	33
01/01/2001	13:41:00	1.4786	33
01/01/2001	13:46:00	1.479	33
01/01/2001	13:49:00	1.4792	33
01/01/2001	13:51:59	1.479	33
01/01/2001	13:54:00	1.4788	33
01/01/2001	13:54:59	1.479	33
01/01/2001	13:56:00	1.4786	33
01/01/2001	13:56:00	1.4788	33
01/01/2001	13:57:00	1.4784	33
01/01/2001	13:59:00	1.4788	33
01/01/2001	13:59:00	1.4786	33
01/01/2001	14:00:00	1.4784	49
01/02/2001	14:31:00	1.4786	73
01/02/2001	14:45:59	1.478	65
01/02/2001	15:08:00	1.478	65
01/02/2001	15:19:00	1.477	65
01/02/2001	16:54:59	1.477	65
01/02/2001	17:15:00	1.4764	65
01/02/2001	17:28:00	1.4766	65
01/02/2001	17:35:59	1.4762	65
01/02/2001	18:07:00	1.4772	65
01/02/2001	18:20:00	1.4762	65
01/02/2001	18:20:00	1.476	65
01/02/2001	18:20:00	1.4758	65
01/02/2001	18:20:59	1.4754	65
01/02/2001	18:21:59	1.4756	65
01/02/2001	18:24:00	1.4752	65
01/02/2001	18:24:59	1.4752	65
01/02/2001	18:24:59	1.4756	65
01/02/2001	18:26:00	1.4752	65
01/02/2001	18:27:00	1.4752	65
01/02/2001	18:29:00	1.4754	65
01/02/2001	19:04:00	1.4754	65
01/02/2001	20:26:59	1.4756	65
01/02/2001	21:21:59	1.4762	65
01/02/2001	21:23:00	1.4764	65
01/02/2001	21:45:00	1.476	65
01/02/2001	21:49:00	1.4764	65
01/02/2001	23:00:00	1.4764	65
01/02/2001	23:47:00	1.477	65
01/02/2001	00:40:59	1.4778	65
01/02/2001	00:45:00	1.4776	65
01/02/2001	00:55:00	1.4784	65
01/02/2001	00:59:59	1.4788	65
01/02/2001	01:02:00	1.4792	65
01/02/2001	01:15:59	1.4794	65
01/02/2001	01:22:59	1.4794	65
01/02/2001	01:22:59	1.4796	65
01/02/2001	01:25:59	1.48	65
01/02/2001	01:27:00	1.4804	65
01/02/2001	01:28:00	1.4808	65
01/02/2001	01:28:00	1.4814	65
01/02/2001	01:28:59	1.482	65
01/02/2001	01:30:00	1.4824	65
01/02/2001	01:33:00	1.4816	65
01/02/2001	01:34:59	1.4826	65
01/02/2001	01:37:00	1.4824	65
01/02/2001	01:38:59	1.4826	65
01/02/2001	01:41:00	1.4826	65
01/02/2001	01:41:00	1.4826	65
01/02/2001	01:41:59	1.4822	65
01/02/2001	01:44:00	1.4826	65
01/02/2001	01:46:00	1.4828	65
01/02/2001	01:51:59	1.4826	65
01/02/2001	01:54:00	1.4826	65
01/02/2001	01:54:00	1.483	65
01/02/2001	01:54:00	1.483	65
01/02/2001	01:56:00	1.483	65
01/02/2001	01:57:59	1.482	65
01/02/2001	02:03:59	1.4812	65
01/02/2001	02:03:59	1.4812	65
01/02/2001	02:13:00	1.4816	65
01/02/2001	02:13:00	1.4812	65
01/02/2001	02:18:00	1.4814	65
01/02/2001	02:23:59	1.4802	65
01/02/2001	02:23:59	1.48	65
01/02/2001	02:26:59	1.48	65
01/02/2001	02:31:00	1.4802	65
01/02/2001	02:35:59	1.48	65
01/02/2001	02:41:00	1.4812	65
01/02/2001	02:42:00	1.4816	65
01/02/2001	02:58:00	1.482	65
01/02/2001	03:10:00	1.4812	65
01/02/2001	03:16:00	1.4812	65
01/02/2001	03:19:00	1.4818	65
01/02/2001	03:27:00	1.4822	65
01/02/2001	03:30:59	1.4822	65
01/02/2001	03:39:00	1.4814	65
01/02/2001	03:43:59	1.4802	65
01/02/2001	03:45:00	1.4798	65
01/02/2001	03:46:59	1.4792	65
01/02/2001	03:46:59	1.479	65
01/02/2001	03:48:00	1.4794	65
01/02/2001	03:50:59	1.4782	65
01/02/2001	03:52:00	1.4782	65
01/02/2001	03:55:00	1.479	65
01/02/2001	03:56:59	1.479	65
01/02/2001	03:58:00	1.479	65
01/02/2001	03:59:59	1.4786	65
01/02/2001	04:12:59	1.4798	65
01/02/2001	04:12:59	1.4796	65
01/02/2001	04:21:59	1.478	65
01/02/2001	04:22:59	1.4778	65
01/02/2001	04:25:59	1.4778	65
01/02/2001	04:25:59	1.477	65
01/02/2001	04:30:00	1.4768	65
01/02/2001	04:35:59	1.4768	65
01/02/2001	04:35:59	1.4768	65
01/02/2001	04:37:00	1.477	65
01/02/2001	04:38:00	1.477	65
01/02/2001	04:38:00	1.477	65
01/02/2001	04:40:00	1.4778	65
01/02/2001	04:43:00	1.4768	65
01/02/2001	04:43:00	1.477	65
01/02/2001	04:44:00	1.4766	65
01/02/2001	04:46:00	1.4768	65
01/02/2001	04:47:00	1.4772	65
01/02/2001	04:49:00	1.4766	65
01/02/2001	04:50:59	1.477	65
01/02/2001	04:51:59	1.477	65
01/02/2001	04:53:00	1.4768	65
01/02/2001	04:54:00	1.476	65
01/02/2001	05:06:00	1.4778	65
01/02/2001	05:23:59	1.477	65
01/02/2001	05:26:59	1.4774	65
01/02/2001	05:29:00	1.4776	65
01/02/2001	05:42:59	1.478	65
01/02/2001	05:45:59	1.4776	65
01/02/2001	05:52:59	1.477	65
01/02/2001	05:58:59	1.4764	65
01/02/2001	06:00:00	1.4766	65
01/02/2001	06:01:00	1.4758	65
01/02/2001	06:01:59	1.476	65
01/02/2001	06:14:00	1.4768	65
01/02/2001	07:02:59	1.477	81
01/02/2001	07:19:59	1.4784	41
01/02/2001	07:19:59	1.4782	33
01/02/2001	07:19:59	1.4784	33
01/02/2001	07:19:59	1.4786	33
01/02/2001	07:21:00	1.4784	33
01/02/2001	07:21:59	1.4786	33
01/02/2001	07:21:59	1.4784	33
01/02/2001	07:24:00	1.478	33
01/02/2001	07:24:00	1.4784	33
01/02/2001	07:25:00	1.4782	33
01/02/2001	07:25:59	1.4784	33
01/02/2001	07:27:00	1.479	33
01/02/2001	07:27:00	1.4786	33
01/02/2001	07:28:00	1.4784	33
01/02/2001	07:30:00	1.478	33
01/02/2001	07:30:00	1.477	33
01/02/2001	07:30:00	1.476	33
01/02/2001	07:30:00	1.4768	33
01/02/2001	07:30:00	1.4764	33
01/02/2001	07:30:00	1.4758	33
01/02/2001	07:31:00	1.4756	33
01/02/2001	07:31:00	1.4754	33
01/02/2001	07:31:00	1.4752	33
01/02/2001	07:31:00	1.476	33
01/02/2001	07:31:00	1.477	33
01/02/2001	07:33:00	1.4766	33
01/02/2001	07:33:00	1.4764	33
01/02/2001	07:33:00	1.476	33
01/02/2001	07:34:00	1.4758	33
01/02/2001	07:34:00	1.476	33
01/02/2001	07:34:59	1.4762	33
01/02/2001	07:35:59	1.4764	33
01/02/2001	07:37:00	1.4762	33
01/02/2001	07:37:00	1.4766	33
01/02/2001	07:38:00	1.4762	33
01/02/2001	07:38:59	1.477	33
01/02/2001	07:40:00	1.4766	33
01/02/2001	07:40:00	1.4762	33
01/02/2001	07:41:00	1.476	33
01/02/2001	07:41:59	1.4768	33
01/02/2001	07:41:59	1.477	33
01/02/2001	07:41:59	1.4768	33
01/02/2001	07:41:59	1.4766	33
01/02/2001	07:43:00	1.477	33
01/02/2001	07:44:00	1.4774	33
01/02/2001	07:47:59	1.4766	33
01/02/2001	07:47:59	1.476	33
01/02/2001	07:49:00	1.4762	33
01/02/2001	07:49:00	1.4758	33
01/02/2001	07:49:00	1.476	33
01/02/2001	07:50:00	1.4758	33
01/02/2001	07:50:00	1.4756	33
01/02/2001	07:50:00	1.4754	33
01/02/2001	07:50:00	1.475	33
01/02/2001	07:50:00	1.4748	33
01/02/2001	07:50:00	1.4754	33
01/02/2001	07:50:59	1.475	33
01/02/2001	07:50:59	1.4746	33
01/02/2001	07:50:59	1.4742	33
01/02/2001	07:50:59	1.474	33
01/02/2001	07:50:59	1.4736	33
01/02/2001	07:50:59	1.4734	33
01/02/2001	07:50:59	1.4732	33
01/02/2001	07:51:59	1.473	33
01/02/2001	07:51:59	1.4734	33
01/02/2001	07:51:59	1.4736	33
01/02/2001	07:51:59	1.4738	33
01/02/2001	07:51:59	1.4732	33
01/02/2001	07:51:59	1.4734	33
01/02/2001	07:53:00	1.4736	33
01/02/2001	07:53:00	1.473	33
01/02/2001	07:53:00	1.4728	33
01/02/2001	07:53:00	1.4724	33
01/02/2001	07:53:00	1.4726	33
01/02/2001	07:54:00	1.472	33
01/02/2001	07:54:00	1.4716	33
01/02/2001	07:54:00	1.4714	33
01/02/2001	07:54:00	1.472	33
01/02/2001	07:54:00	1.4718	33
01/02/2001	07:54:00	1.4714	33
01/02/2001	07:54:59	1.471	33
01/02/2001	07:54:59	1.4716	33
01/02/2001	07:54:59	1.4718	33
01/02/2001	07:54:59	1.4716	33
01/02/2001	07:54:59	1.472	33
01/02/2001	07:56:00	1.4724	33
01/02/2001	07:56:00	1.4722	33
01/02/2001	07:56:00	1.4724	33
01/02/2001	07:56:00	1.4722	33
01/02/2001	07:56:00	1.472	33
01/02/2001	07:56:00	1.4724	33
01/02/2001	07:56:00	1.4722	33
01/02/2001	07:57:00	1.4716	33
01/02/2001	07:57:00	1.4714	33
01/02/2001	07:57:00	1.4718	33
01/02/2001	07:57:00	1.472	33
01/02/2001	07:57:00	1.4716	33
01/02/2001	07:57:59	1.4718	33
01/02/2001	07:57:59	1.472	33
01/02/2001	07:57:59	1.4716	33
01/02/2001	07:59:00	1.4716	33
01/02/2001	07:59:00	1.4714	33
01/02/2001	07:59:00	1.4716	33
01/02/2001	07:59:00	1.4714	33
01/02/2001	08:00:00	1.471	33
01/02/2001	08:00:00	1.4714	33
01/02/2001	08:00:00	1.4716	33
01/02/2001	08:00:00	1.4714	33
01/02/2001	08:00:59	1.4718	33
01/02/2001	08:00:59	1.4716	33
01/02/2001	08:02:00	1.4714	33
01/02/2001	08:02:00	1.4708	33
01/02/2001	08:03:00	1.4714	33
01/02/2001	08:03:59	1.4716	33
01/02/2001	08:03:59	1.472	33
01/02/2001	08:03:59	1.4726	33
01/02/2001	08:04:59	1.4724	33
01/02/2001	08:04:59	1.472	33
01/02/2001	08:04:59	1.4718	33
01/02/2001	08:04:59	1.472	33
01/02/2001	08:04:59	1.4722	33
01/02/2001	08:06:00	1.4722	33
01/02/2001	08:06:59	1.472	33
01/02/2001	08:07:59	1.4716	33
01/02/2001	08:09:00	1.472	33
01/02/2001	08:10:59	1.4722	33
01/02/2001	08:10:59	1.472	33
01/02/2001	08:13:00	1.4726	33
01/02/2001	08:13:59	1.4724	33
01/02/2001	08:15:00	1.4726	33
01/02/2001	08:15:00	1.4724	33
01/02/2001	08:19:00	1.4724	33
01/02/2001	08:20:59	1.4728	33
01/02/2001	08:20:59	1.4724	33
01/02/2001	08:23:59	1.4726	33
01/02/2001	08:25:00	1.473	33
01/02/2001	08:29:00	1.4726	33
01/02/2001	08:29:00	1.4724	33
01/02/2001	08:29:59	1.472	33
01/02/2001	08:32:00	1.473	33
01/02/2001	08:35:59	1.472	33
01/02/2001	08:36:59	1.4724	33
01/02/2001	08:36:59	1.4722	33
01/02/2001	08:36:59	1.472	33
01/02/2001	08:39:00	1.472	33
01/02/2001	08:39:00	1.4722	33
01/02/2001	08:39:00	1.4724	33
01/02/2001	08:39:59	1.472	33
01/02/2001	08:44:00	1.472	33
01/02/2001	08:45:00	1.4724	33
01/02/2001	08:45:59	1.4726	33
01/02/2001	08:51:00	1.473	33
01/02/2001	08:52:59	1.4724	33
01/02/2001	08:52:59	1.4726	33
01/02/2001	08:55:00	1.4724	33
01/02/2001	08:55:59	1.472	33
01/02/2001	08:55:59	1.4718	33
01/02/2001	08:55:59	1.4716	33
01/02/2001	08:55:59	1.471	33
01/02/2001	08:57:00	1.4708	33
01/02/2001	08:58:00	1.4706	33
01/02/2001	08:58:00	1.4712	33
01/02/2001	08:58:00	1.471	33
01/02/2001	08:58:59	1.4708	33
01/02/2001	08:58:59	1.4706	33
01/02/2001	08:58:59	1.4704	33
01/02/2001	08:58:59	1.4702	33
01/02/2001	08:58:59	1.4708	33
01/02/2001	08:58:59	1.4706	33
01/02/2001	08:58:59	1.4702	33
01/02/2001	08:58:59	1.47	33
01/02/2001	09:00:00	1.47	33
01/02/2001	09:01:00	1.4706	33
01/02/2001	09:01:00	1.47	33
01/02/2001	09:01:00	1.4702	33
01/02/2001	09:01:59	1.47	33
01/02/2001	09:01:59	1.4698	33
01/02/2001	09:01:59	1.47	33
01/02/2001	09:01:59	1.4704	33
01/02/2001	09:01:59	1.4706	33
01/02/2001	09:03:00	1.4706	33
01/02/2001	09:03:00	1.4702	33
01/02/2001	09:03:00	1.4706	33
01/02/2001	09:04:59	1.4704	33
01/02/2001	09:04:59	1.4706	33
01/02/2001	09:04:59	1.4708	33
01/02/2001	09:04:59	1.4706	33
01/02/2001	09:05:59	1.471	33
01/02/2001	09:05:59	1.4708	33
01/02/2001	09:07:00	1.4704	33
01/02/2001	09:07:00	1.4706	33
01/02/2001	09:08:00	1.4698	33
01/02/2001	09:08:00	1.4696	33
01/02/2001	09:08:00	1.4698	33
01/02/2001	09:08:00	1.47	33
01/02/2001	09:08:59	1.4696	33
01/02/2001	09:10:00	1.4694	33
01/02/2001	09:10:00	1.4698	33
01/02/2001	09:10:00	1.4696	33
01/02/2001	09:10:00	1.4692	33
01/02/2001	09:11:00	1.469	33
01/02/2001	09:11:00	1.4694	33
01/02/2001	09:11:00	1.4696	33
01/02/2001	09:11:00	1.4694	33
01/02/2001	09:11:59	1.4696	33
01/02/2001	09:13:00	1.4698	33
01/02/2001	09:13:00	1.4694	33
01/02/2001	09:13:00	1.4692	33
01/02/2001	09:13:00	1.469	33
01/02/2001	09:13:00	1.4688	33
01/02/2001	09:14:00	1.469	33
01/02/2001	09:14:00	1.4688	33
01/02/2001	09:14:00	1.468	33
01/02/2001	09:14:00	1.4682	33
01/02/2001	09:14:00	1.4684	33
01/02/2001	09:14:59	1.4686	33
01/02/2001	09:16:00	1.468	33
01/02/2001	09:16:00	1.4678	33
01/02/2001	09:16:00	1.468	33
01/02/2001	09:16:00	1.4684	33
01/02/2001	09:16:00	1.4686	33
01/02/2001	09:17:00	1.4688	33
01/02/2001	09:17:59	1.4686	33
01/02/2001	09:19:00	1.4678	33
01/02/2001	09:20:00	1.4676	33
01/02/2001	09:20:00	1.4674	33
01/02/2001	09:20:00	1.468	33
01/02/2001	09:20:00	1.4682	33
01/02/2001	09:20:59	1.468	33
01/02/2001	09:20:59	1.4682	33
01/02/2001	09:21:59	1.468	33
01/02/2001	09:21:59	1.4682	33
01/02/2001	09:21:59	1.4684	33
01/02/2001	09:23:00	1.468	33
01/02/2001	09:23:00	1.4682	33
01/02/2001	09:24:00	1.4678	33
01/02/2001	09:24:00	1.4676	33
01/02/2001	09:24:00	1.4678	33
01/02/2001	09:24:59	1.4682	33
01/02/2001	09:26:00	1.4678	33
01/02/2001	09:26:00	1.4682	33
01/02/2001	09:27:00	1.468	33
01/02/2001	09:27:00	1.4682	33
01/02/2001	09:27:00	1.4684	33
01/02/2001	09:27:00	1.4682	33
01/02/2001	09:27:00	1.4684	33
01/02/2001	09:30:00	1.4682	33
01/02/2001	09:30:00	1.468	33
01/02/2001	09:30:59	1.4684	33
01/02/2001	09:32:00	1.4682	33
01/02/2001	09:33:00	1.4684	33
01/02/2001	09:33:59	1.4686	33
01/02/2001	09:34:59	1.4688	33
01/02/2001	09:36:59	1.4696	33
01/02/2001	09:36:59	1.4694	33
01/02/2001	09:37:59	1.4688	33
01/02/2001	09:39:00	1.469	33
01/02/2001	09:39:00	1.4692	33
01/02/2001	09:40:00	1.469	33
01/02/2001	09:40:59	1.4684	33
01/02/2001	09:40:59	1.4688	33
01/02/2001	09:42:00	1.4684	33
01/02/2001	09:43:00	1.4686	33
01/02/2001	09:43:00	1.469	33
01/02/2001	09:46:00	1.4696	33
01/02/2001	09:46:00	1.47	33
01/02/2001	09:48:00	1.47	33
01/02/2001	09:49:59	1.4692	33
01/02/2001	09:52:00	1.469	33
01/02/2001	09:52:00	1.4688	33
01/02/2001	09:53:00	1.469	33
01/02/2001	09:53:59	1.4684	33
01/02/2001	09:55:00	1.4688	33
01/02/2001	09:56:00	1.4684	33
01/02/2001	09:56:00	1.4686	33
01/02/2001	09:56:00	1.4686	33
01/02/2001	09:59:00	1.4686	33
01/02/2001	09:59:00	1.4684	33
01/02/2001	09:59:00	1.4682	33
01/02/2001	09:59:00	1.4686	33
01/02/2001	09:59:59	1.4682	33
01/02/2001	10:02:00	1.4684	33
01/02/2001	10:02:00	1.4686	33
01/02/2001	10:02:59	1.4684	33
01/02/2001	10:02:59	1.4686	33
01/02/2001	10:04:00	1.4688	33
01/02/2001	10:05:00	1.469	33
01/02/2001	10:06:59	1.4694	33
01/02/2001	10:09:00	1.47	33
01/02/2001	10:09:59	1.4696	33
01/02/2001	10:09:59	1.47	33
01/02/2001	10:11:00	1.4696	33
01/02/2001	10:12:00	1.4698	33
01/02/2001	10:12:59	1.4692	33
01/02/2001	10:12:59	1.4696	33
01/02/2001	10:14:00	1.4692	33
01/02/2001	10:14:00	1.469	33
01/02/2001	10:15:59	1.4692	33
01/02/2001	10:24:00	1.469	33
01/02/2001	10:24:00	1.4692	33
01/02/2001	10:25:00	1.469	33
01/02/2001	10:27:00	1.4692	33
01/02/2001	10:30:00	1.4698	33
01/02/2001	10:30:00	1.4696	33
01/02/2001	10:31:00	1.4698	33
01/02/2001	10:34:00	1.47	33
01/02/2001	10:38:00	1.4698	33
01/02/2001	10:38:00	1.4694	33
01/02/2001	10:38:00	1.4692	33
01/02/2001	10:40:00	1.4686	33
01/02/2001	10:40:00	1.4688	33
01/02/2001	10:41:00	1.4686	33
01/02/2001	10:41:00	1.4688	33
01/02/2001	10:41:00	1.4686	33
01/02/2001	10:41:59	1.4684	33
01/02/2001	10:43:00	1.4688	33
01/02/2001	10:44:00	1.4692	33
01/02/2001	10:44:59	1.4696	33
01/02/2001	10:44:59	1.4694	33
01/02/2001	10:44:59	1.4692	33
01/02/2001	10:46:00	1.4694	33
01/02/2001	10:47:00	1.4692	33
01/02/2001	10:53:00	1.4694	33
01/02/2001	10:57:59	1.469	33
01/02/2001	10:57:59	1.4694	33
01/02/2001	11:00:00	1.4696	33
01/02/2001	11:00:59	1.47	33
01/02/2001	11:06:59	1.4698	33
01/02/2001	11:09:00	1.4694	33
01/02/2001	11:13:00	1.4696	33
01/02/2001	11:13:59	1.4694	33
01/02/2001	11:16:00	1.4682	33
01/02/2001	11:16:00	1.468	33
01/02/2001	11:16:00	1.4678	33
01/02/2001	11:16:59	1.4676	33
01/02/2001	11:16:59	1.4674	33
01/02/2001	11:16:59	1.4672	33
01/02/2001	11:16:59	1.467	33
01/02/2001	11:16:59	1.4668	33
01/02/2001	11:16:59	1.4666	33
01/02/2001	11:16:59	1.4676	33
01/02/2001	11:18:00	1.467	33
01/02/2001	11:18:00	1.4674	33
01/02/2001	11:18:00	1.467	33
01/02/2001	11:19:00	1.4672	33
01/02/2001	11:19:00	1.4676	33
01/02/2001	11:19:59	1.4674	33
01/02/2001	11:20:59	1.4674	33
01/02/2001	11:20:59	1.468	33
01/02/2001	11:26:00	1.4686	33
01/02/2001	11:29:00	1.468	33
01/02/2001	11:29:59	1.4682	33
01/02/2001	11:29:59	1.4678	33
01/02/2001	11:29:59	1.4676	33
01/02/2001	11:31:00	1.4674	33
01/02/2001	11:32:59	1.4672	33
01/02/2001	11:35:00	1.4674	33
01/02/2001	11:35:00	1.4672	33
01/02/2001	11:36:59	1.467	33
01/02/2001	11:39:00	1.4672	33
01/02/2001	11:39:59	1.467	33
01/02/2001	11:39:59	1.4678	33
01/02/2001	11:42:59	1.468	33
01/02/2001	11:49:59	1.4676	33
01/02/2001	11:49:59	1.468	33
01/02/2001	11:54:00	1.4686	33
01/02/2001	11:54:00	1.4688	33
01/02/2001	11:55:00	1.4688	33
01/02/2001	11:55:00	1.469	33
01/02/2001	11:55:00	1.4692	33
01/02/2001	11:57:00	1.4688	33
01/02/2001	11:57:00	1.4682	33
01/02/2001	11:57:00	1.468	33
01/02/2001	11:58:00	1.467	33
01/02/2001	11:58:59	1.4674	33
01/02/2001	11:58:59	1.4672	33
01/02/2001	11:58:59	1.467	33
01/02/2001	11:58:59	1.4666	33
01/02/2001	11:58:59	1.4664	33
01/02/2001	12:01:00	1.4672	33
01/02/2001	12:01:59	1.4664	33
01/02/2001	12:01:59	1.4662	33
01/02/2001	12:01:59	1.4658	33
01/02/2001	12:01:59	1.4656	33
01/02/2001	12:01:59	1.4658	33
01/02/2001	12:03:00	1.466	33
01/02/2001	12:04:00	1.4664	33
01/02/2001	12:05:59	1.466	33
01/02/2001	12:07:00	1.4654	33
01/02/2001	12:07:00	1.4656	33
01/02/2001	12:07:00	1.4652	33
01/02/2001	12:07:00	1.4654	33
01/02/2001	12:07:00	1.4652	33
01/02/2001	12:07:00	1.465	33
01/02/2001	12:08:00	1.4656	33
01/02/2001	12:08:00	1.4654	33
01/02/2001	12:08:00	1.4658	33
01/02/2001	12:08:00	1.465	33
01/02/2001	12:08:59	1.4648	33
01/02/2001	12:08:59	1.4654	33
01/02/2001	12:08:59	1.465	33
01/02/2001	12:08:59	1.4644	33
01/02/2001	12:11:00	1.465	33
01/02/2001	12:11:59	1.4652	33
01/02/2001	12:11:59	1.465	33
01/02/2001	12:11:59	1.4654	33
01/02/2001	12:17:00	1.4652	33
01/02/2001	12:17:00	1.4654	33
01/02/2001	12:19:00	1.4658	33
01/02/2001	12:19:00	1.4656	33
01/02/2001	12:19:00	1.4658	33
01/02/2001	12:20:00	1.4656	33
01/02/2001	12:20:00	1.4658	33
01/02/2001	12:20:59	1.466	33
01/02/2001	12:21:59	1.4662	33
01/02/2001	12:23:00	1.466	33
01/02/2001	12:30:00	1.4652	33
01/02/2001	12:30:59	1.465	33
01/02/2001	12:33:00	1.4648	33
01/02/2001	12:33:59	1.4652	33
01/02/2001	12:36:00	1.4652	33
01/02/2001	12:43:00	1.466	33
01/02/2001	12:50:59	1.4654	33
01/02/2001	12:50:59	1.4652	33
01/02/2001	12:56:00	1.4658	33
01/02/2001	12:59:59	1.4652	33
01/02/2001	13:02:00	1.465	33
01/02/2001	13:02:59	1.4652	33
01/02/2001	13:05:00	1.465	33
01/02/2001	13:05:59	1.4648	33
01/02/2001	13:05:59	1.4646	33
01/02/2001	13:14:00	1.465	33
01/02/2001	13:15:59	1.4654	33
01/02/2001	13:21:00	1.4656	33
01/02/2001	13:25:59	1.4652	33
01/02/2001	13:28:00	1.4656	33
01/02/2001	13:28:59	1.4658	33
01/02/2001	13:33:00	1.466	33
01/02/2001	13:34:59	1.466	33
01/02/2001	13:35:59	1.4654	33
01/02/2001	13:46:00	1.4656	33
01/02/2001	13:49:00	1.4652	33
01/02/2001	13:49:00	1.4654	33
01/02/2001	13:49:00	1.4656	33
01/02/2001	13:49:00	1.4658	33
01/02/2001	13:49:00	1.4662	33
01/02/2001	13:50:00	1.4662	33
01/02/2001	13:50:59	1.4664	33
01/02/2001	13:50:59	1.4662	33
01/02/2001	13:53:00	1.466	33
01/02/2001	13:54:00	1.4664	33
01/02/2001	13:54:00	1.4666	33
01/02/2001	13:57:59	1.4652	49
01/05/2001	17:39:00	1.4688	73
01/05/2001	17:44:00	1.4686	65
01/05/2001	17:52:59	1.4686	65
01/05/2001	17:55:00	1.4686	65
01/05/2001	18:00:00	1.4688	65
01/05/2001	18:01:59	1.4696	65
01/05/2001	18:04:59	1.4698	65
01/05/2001	18:14:00	1.4698	65
01/05/2001	18:14:59	1.469	65
01/05/2001	18:24:00	1.47	65
01/05/2001	18:40:00	1.4698	65
01/05/2001	18:43:59	1.4692	65
01/05/2001	18:59:59	1.469	65
01/05/2001	19:09:59	1.4688	65
01/05/2001	19:11:00	1.4686	65
01/05/2001	19:15:00	1.469	65
01/05/2001	19:27:00	1.4688	65
01/05/2001	19:28:00	1.469	65
01/05/2001	19:35:59	1.469	65
01/05/2001	19:56:00	1.4692	65
01/05/2001	19:59:00	1.469	65
01/05/2001	20:52:59	1.4696	65
01/05/2001	20:54:00	1.4698	65
01/05/2001	21:08:00	1.4694	65
01/05/2001	21:14:59	1.4696	65
01/05/2001	21:19:00	1.4698	65
01/05/2001	21:20:00	1.47	65
01/05/2001	21:33:59	1.47	65
01/05/2001	21:40:00	1.4698	65
01/05/2001	21:49:00	1.47	65
01/05/2001	21:49:59	1.47	65
01/05/2001	23:31:00	1.47	65
01/05/2001	23:58:59	1.4712	65
01/05/2001	00:27:59	1.471	65
01/05/2001	00:27:59	1.471	65
01/05/2001	01:09:59	1.471	65
01/05/2001	01:09:59	1.471	65
01/05/2001	01:14:00	1.471	65
01/05/2001	01:14:00	1.4714	65
01/05/2001	01:15:00	1.4716	65
01/05/2001	01:17:00	1.472	65
01/05/2001	01:31:59	1.4724	65
01/05/2001	01:43:00	1.4728	65
01/05/2001	01:47:00	1.4726	65
01/05/2001	01:50:59	1.4722	65
01/05/2001	01:56:00	1.473	65
01/05/2001	01:57:00	1.4734	65
01/05/2001	01:57:59	1.4736	65
01/05/2001	01:57:59	1.4738	65
01/05/2001	01:57:59	1.474	65
01/05/2001	01:57:59	1.474	65
01/05/2001	02:00:00	1.4744	65
01/05/2001	02:00:00	1.4748	65
01/05/2001	02:00:00	1.4752	65
01/05/2001	02:00:00	1.4752	65
01/05/2001	02:02:00	1.4734	65
01/05/2001	02:10:00	1.4734	65
01/05/2001	02:12:00	1.4734	65
01/05/2001	02:23:59	1.474	65
01/05/2001	02:25:00	1.4742	65
01/05/2001	02:25:00	1.4742	65
01/05/2001	02:26:00	1.474	65
01/05/2001	02:26:00	1.474	65
01/05/2001	02:35:00	1.4724	65
01/05/2001	02:39:59	1.4724	65
01/05/2001	02:41:00	1.4724	65
01/05/2001	02:42:00	1.4724	65
01/05/2001	02:44:00	1.4726	65
01/05/2001	02:48:59	1.472	65
01/05/2001	02:51:59	1.4712	65
01/05/2001	02:52:59	1.4718	65
01/05/2001	03:03:00	1.4726	65
01/05/2001	03:04:00	1.473	65
01/05/2001	03:17:59	1.4738	65
01/05/2001	03:17:59	1.474	65
01/05/2001	03:24:59	1.474	65
01/05/2001	03:42:00	1.474	65
01/05/2001	03:43:00	1.4742	65
01/05/2001	03:43:59	1.4744	65
01/05/2001	03:45:00	1.4748	65
01/05/2001	03:46:00	1.475	65
01/05/2001	03:46:59	1.4752	65
01/05/2001	03:46:59	1.4754	65
01/05/2001	03:48:00	1.475	65
01/05/2001	03:50:59	1.475	65
01/05/2001	03:59:00	1.4754	65
01/05/2001	04:01:00	1.475	65
01/05/2001	04:02:59	1.4752	65
01/05/2001	04:06:59	1.4754	65
01/05/2001	04:06:59	1.4758	65
01/05/2001	04:12:59	1.475	65
01/05/2001	04:14:00	1.475	65
01/05/2001	04:17:00	1.4746	65
01/05/2001	04:18:00	1.4744	65
01/05/2001	04:25:59	1.473	65
01/05/2001	04:31:59	1.473	65
01/05/2001	04:34:00	1.4728	65
01/05/2001	04:44:59	1.473	65
01/05/2001	04:47:59	1.4736	65
01/05/2001	04:56:00	1.4736	65
01/05/2001	05:10:00	1.4732	65
01/05/2001	05:38:00	1.4736	65
01/05/2001	05:41:00	1.4736	65
01/05/2001	05:45:59	1.4742	65
01/05/2001	05:55:59	1.4742	65
01/05/2001	06:11:59	1.475	65
01/05/2001	06:17:00	1.4756	65
01/05/2001	06:17:00	1.476	65
01/05/2001	06:17:59	1.4756	65
01/05/2001	06:20:00	1.4762	65
01/05/2001	06:20:00	1.4764	65
01/05/2001	06:20:00	1.4768	65
01/05/2001	06:20:59	1.476	65
01/05/2001	06:21:59	1.4762	65
01/05/2001	06:21:59	1.4762	65
01/05/2001	06:21:59	1.476	65
01/05/2001	06:23:00	1.4764	65
01/05/2001	06:24:59	1.476	65
01/05/2001	06:24:59	1.476	65
01/05/2001	06:27:00	1.4756	65
01/05/2001	06:36:59	1.4756	65
01/05/2001	06:40:59	1.4754	81
01/05/2001	07:19:59	1.476	41
01/05/2001	07:19:59	1.4768	33
01/05/2001	07:19:59	1.4762	33
01/05/2001	07:19:59	1.4764	33
01/05/2001	07:21:00	1.4766	33
01/05/2001	07:21:00	1.4764	33
01/05/2001	07:21:00	1.4762	33
01/05/2001	07:21:59	1.4764	33
01/05/2001	07:21:59	1.4762	33
01/05/2001	07:22:59	1.4764	33
01/05/2001	07:22:59	1.4762	33
01/05/2001	07:24:00	1.4764	33
01/05/2001	07:24:00	1.4766	33
01/05/2001	07:24:00	1.4764	33
01/05/2001	07:24:00	1.4768	33
01/05/2001	07:24:00	1.477	33
01/05/2001	07:25:00	1.4768	33
01/05/2001	07:25:00	1.477	33
01/05/2001	07:25:00	1.4766	33
01/05/2001	07:25:59	1.477	33
01/05/2001	07:25:59	1.4766	33
01/05/2001	07:27:00	1.477	33
01/05/2001	07:27:00	1.4774	33
01/05/2001	07:27:00	1.4772	33
01/05/2001	07:28:00	1.477	33
01/05/2001	07:28:59	1.4772	33
01/05/2001	07:30:00	1.4774	33
01/05/2001	07:30:00	1.4776	33
01/05/2001	07:30:00	1.4774	33
01/05/2001	07:30:00	1.4772	33
01/05/2001	07:30:00	1.4774	33
01/05/2001	07:31:59	1.4766	33
01/05/2001	07:31:59	1.477	33
01/05/2001	07:31:59	1.4772	33
01/05/2001	07:33:00	1.4774	33
01/05/2001	07:33:00	1.4776	33
01/05/2001	07:34:00	1.4778	33
01/05/2001	07:34:59	1.4774	33
01/05/2001	07:34:59	1.4778	33
01/05/2001	07:34:59	1.478	33
01/05/2001	07:35:59	1.478	33
01/05/2001	07:35:59	1.4774	33
01/05/2001	07:37:00	1.4776	33
01/05/2001	07:38:00	1.4774	33
01/05/2001	07:38:59	1.4776	33
01/05/2001	07:40:00	1.4772	33
01/05/2001	07:41:00	1.477	33
01/05/2001	07:41:00	1.4768	33
01/05/2001	07:41:00	1.477	33
01/05/2001	07:44:00	1.4768	33
01/05/2001	07:44:59	1.4766	33
01/05/2001	07:46:00	1.4764	33
01/05/2001	07:46:00	1.4762	33
01/05/2001	07:46:00	1.4764	33
01/05/2001	07:47:59	1.476	33
01/05/2001	07:47:59	1.4758	33
01/05/2001	07:47:59	1.4762	33
01/05/2001	07:49:00	1.476	33
01/05/2001	07:49:00	1.4758	33
01/05/2001	07:50:59	1.476	33
01/05/2001	07:54:00	1.4764	33
01/05/2001	07:56:00	1.476	33
01/05/2001	07:57:00	1.4762	33
01/05/2001	07:59:00	1.476	33
01/05/2001	07:59:00	1.4756	33
01/05/2001	07:59:00	1.4758	33
01/05/2001	08:02:00	1.476	33
01/05/2001	08:02:00	1.4762	33
01/05/2001	08:03:00	1.476	33
01/05/2001	08:04:59	1.4762	33
01/05/2001	08:06:00	1.4756	33
01/05/2001	08:06:00	1.4752	33
01/05/2001	08:06:59	1.475	33
01/05/2001	08:06:59	1.4748	33
01/05/2001	08:06:59	1.475	33
01/05/2001	08:06:59	1.4748	33
01/05/2001	08:10:00	1.4744	33
01/05/2001	08:10:00	1.4746	33
01/05/2001	08:10:59	1.4742	33
01/05/2001	08:13:00	1.4738	33
01/05/2001	08:13:00	1.474	33
01/05/2001	08:13:00	1.4736	33
01/05/2001	08:13:59	1.4734	33
01/05/2001	08:13:59	1.4732	33
01/05/2001	08:13:59	1.4738	33
01/05/2001	08:15:00	1.4736	33
01/05/2001	08:16:00	1.4738	33
01/05/2001	08:18:00	1.4736	33
01/05/2001	08:18:00	1.474	33
01/05/2001	08:19:59	1.4744	33
01/05/2001	08:26:00	1.475	33
01/05/2001	08:29:00	1.4752	33
01/05/2001	08:29:59	1.4756	33
01/05/2001	08:31:00	1.4752	33
01/05/2001	08:32:00	1.4754	33
01/05/2001	08:32:00	1.4758	33
01/05/2001	08:32:59	1.476	33
01/05/2001	08:32:59	1.4762	33
01/05/2001	08:34:00	1.4764	33
01/05/2001	08:34:00	1.4762	33
01/05/2001	08:34:00	1.4764	33
01/05/2001	08:35:59	1.4762	33
01/05/2001	08:38:00	1.476	33
01/05/2001	08:42:59	1.4764	33
01/05/2001	08:42:59	1.4762	33
01/05/2001	08:42:59	1.4764	33
01/05/2001	08:45:00	1.4762	33
01/05/2001	08:47:00	1.476	33
01/05/2001	08:48:59	1.4754	33
01/05/2001	08:49:59	1.4746	33
01/05/2001	08:51:00	1.4744	33
01/05/2001	08:52:59	1.4738	33
01/05/2001	08:55:00	1.4742	33
01/05/2001	08:55:00	1.4744	33
01/05/2001	08:58:59	1.4738	33
01/05/2001	08:58:59	1.4736	33
01/05/2001	09:01:59	1.4732	33
01/05/2001	09:01:59	1.474	33
01/05/2001	09:01:59	1.4748	33
01/05/2001	09:01:59	1.475	33
01/05/2001	09:04:00	1.4746	33
01/05/2001	09:08:59	1.4732	33
01/05/2001	09:08:59	1.4726	33
01/05/2001	09:08:59	1.4724	33
01/05/2001	09:08:59	1.4722	33
01/05/2001	09:11:00	1.4726	33
01/05/2001	09:11:59	1.4724	33
01/05/2001	09:11:59	1.4722	33
01/05/2001	09:11:59	1.4726	33
01/05/2001	09:13:00	1.4722	33
01/05/2001	09:13:00	1.472	33
01/05/2001	09:14:00	1.4718	33
01/05/2001	09:14:00	1.4722	33
01/05/2001	09:14:59	1.472	33
01/05/2001	09:16:00	1.4718	33
01/05/2001	09:16:00	1.4714	33
01/05/2001	09:17:00	1.4718	33
01/05/2001	09:17:59	1.4724	33
01/05/2001	09:19:00	1.4726	33
01/05/2001	09:19:00	1.4724	33
01/05/2001	09:21:59	1.4722	33
01/05/2001	09:21:59	1.4724	33
01/05/2001	09:23:00	1.4732	33
01/05/2001	09:23:00	1.4738	33
01/05/2001	09:24:00	1.474	33
01/05/2001	09:24:00	1.4742	33
01/05/2001	09:24:00	1.4746	33
01/05/2001	09:26:00	1.4748	33
01/05/2001	09:27:59	1.4748	33
01/05/2001	09:29:00	1.4748	33
01/05/2001	09:30:00	1.4742	33
01/05/2001	09:32:00	1.474	33
01/05/2001	09:32:00	1.4738	33
01/05/2001	09:33:00	1.474	33
01/05/2001	09:34:59	1.4742	33
01/05/2001	09:36:00	1.4746	33
01/05/2001	09:36:59	1.4742	33
01/05/2001	09:37:59	1.4746	33
01/05/2001	09:40:00	1.4744	33
01/05/2001	09:40:59	1.4742	33
01/05/2001	09:46:00	1.4744	33
01/05/2001	09:46:59	1.4742	33
01/05/2001	09:49:59	1.474	33
01/05/2001	09:49:59	1.4738	33
01/05/2001	09:52:00	1.4744	33
01/05/2001	09:52:00	1.4746	33
01/05/2001	09:53:00	1.4744	33
01/05/2001	09:55:00	1.4742	33
01/05/2001	09:58:00	1.4744	33
01/05/2001	09:58:00	1.4746	33
01/05/2001	09:58:00	1.4744	33
01/05/2001	09:59:00	1.4748	33
01/05/2001	10:02:00	1.475	33
01/05/2001	10:02:00	1.4754	33
01/05/2001	10:02:00	1.4756	33
01/05/2001	10:02:59	1.4754	33
01/05/2001	10:02:59	1.4756	33
01/05/2001	10:04:00	1.4752	33
01/05/2001	10:06:59	1.4756	33
01/05/2001	10:09:00	1.4752	33
01/05/2001	10:12:00	1.4746	33
01/05/2001	10:12:59	1.4744	33
01/05/2001	10:12:59	1.474	33
01/05/2001	10:12:59	1.4736	33
01/05/2001	10:15:59	1.4734	33
01/05/2001	10:15:59	1.4736	33
01/05/2001	10:15:59	1.4738	33
01/05/2001	10:17:00	1.474	33
01/05/2001	10:18:00	1.4742	33
01/05/2001	10:18:00	1.4744	33
01/05/2001	10:18:59	1.4742	33
01/05/2001	10:28:00	1.4742	33
01/05/2001	10:33:00	1.474	33
01/05/2001	10:38:59	1.4748	33
01/05/2001	10:44:59	1.4744	33
01/05/2001	10:54:59	1.4746	33
01/05/2001	10:54:59	1.4748	33
01/05/2001	10:57:00	1.4742	33
01/05/2001	10:57:59	1.4744	33
01/05/2001	11:02:00	1.4748	33
01/05/2001	11:03:00	1.4744	33
01/05/2001	11:07:59	1.475	33
01/05/2001	11:07:59	1.4748	33
01/05/2001	11:13:00	1.4744	33
01/05/2001	11:23:00	1.4748	33
01/05/2001	11:23:59	1.4744	33
01/05/2001	11:26:59	1.4748	33
01/05/2001	11:29:59	1.4746	33
01/05/2001	11:36:59	1.475	33
01/05/2001	11:39:00	1.4756	33
01/05/2001	11:39:59	1.476	33
01/05/2001	11:41:00	1.4762	33
01/05/2001	11:42:59	1.4766	33
01/05/2001	11:45:00	1.4764	33
01/05/2001	11:57:00	1.4752	33
01/05/2001	12:00:00	1.4752	33
01/05/2001	12:01:59	1.4758	33
01/05/2001	12:11:00	1.4754	33
01/05/2001	12:17:59	1.4752	33
01/05/2001	12:17:59	1.4746	33
01/05/2001	12:30:00	1.475	33
01/05/2001	12:30:59	1.4754	33
01/05/2001	12:32:00	1.4756	33
01/05/2001	12:33:00	1.475	33
01/05/2001	12:33:00	1.4754	33
01/05/2001	12:50:59	1.4752	33
01/05/2001	12:58:00	1.475	33
01/05/2001	12:58:00	1.4752	33
01/05/2001	13:17:00	1.475	33
01/05/2001	13:18:00	1.4754	33
01/05/2001	13:25:59	1.4748	33
01/05/2001	13:25:59	1.4746	33
01/05/2001	13:28:00	1.4744	33
01/05/2001	13:30:00	1.4742	33
01/05/2001	13:31:00	1.4746	33
01/05/2001	13:34:00	1.475	33
01/05/2001	13:34:00	1.4752	33
01/05/2001	13:35:59	1.475	33
01/05/2001	13:43:00	1.4752	33
01/05/2001	13:44:59	1.4748	33
01/05/2001	13:56:00	1.475	33
01/05/2001	13:56:00	1.4752	33
01/05/2001	13:56:00	1.4754	33
01/05/2001	13:57:59	1.475	33
01/05/2001	13:59:00	1.4754	33
01/05/2001	13:59:00	1.475	49
01/06/2001	15:39:00	1.475	73
01/06/2001	15:39:00	1.4748	65
01/06/2001	17:38:00	1.4742	65
01/06/2001	17:51:00	1.474	65
01/06/2001	18:01:00	1.4738	65
01/06/2001	18:24:59	1.4736	65
01/06/2001	18:33:00	1.4734	65
01/06/2001	18:33:00	1.4736	65
01/06/2001	18:33:00	1.4732	65
01/06/2001	18:33:59	1.4732	65
01/06/2001	18:40:00	1.4726	65
01/06/2001	18:58:00	1.4722	65
01/06/2001	19:04:00	1.4728	65
01/06/2001	19:44:00	1.4722	65
01/06/2001	20:38:00	1.4726	65
01/06/2001	21:36:00	1.4724	65
01/06/2001	21:52:00	1.4722	65
01/06/2001	23:41:00	1.473	65
01/06/2001	00:16:00	1.4722	65
01/06/2001	00:16:00	1.4716	65
01/06/2001	00:16:00	1.4714	65
01/06/2001	00:16:00	1.471	65
01/06/2001	00:16:00	1.471	65
01/06/2001	00:19:00	1.4712	65
01/06/2001	00:20:59	1.4708	65
01/06/2001	00:20:59	1.4706	65
01/06/2001	00:23:00	1.471	65
01/06/2001	00:24:00	1.4712	65
01/06/2001	00:24:00	1.4708	65
01/06/2001	00:33:00	1.4716	65
01/06/2001	00:49:59	1.4708	65
01/06/2001	01:05:00	1.4708	65
01/06/2001	01:05:00	1.4708	65
01/06/2001	01:15:00	1.4716	65
01/06/2001	01:18:59	1.4704	65
01/06/2001	01:21:00	1.4702	65
01/06/2001	01:21:00	1.47	65
01/06/2001	01:27:00	1.4694	65
01/06/2001	01:27:00	1.4692	65
01/06/2001	01:28:59	1.4696	65
01/06/2001	01:38:00	1.4702	65
01/06/2001	02:02:00	1.471	65
01/06/2001	02:03:00	1.4708	65
01/06/2001	02:03:00	1.4706	65
01/06/2001	02:04:59	1.4706	65
01/06/2001	02:10:00	1.4718	65
01/06/2001	02:10:00	1.472	65
01/06/2001	02:10:59	1.4714	65
01/06/2001	02:13:59	1.4712	65
01/06/2001	02:13:59	1.471	65
01/06/2001	02:15:00	1.4708	65
01/06/2001	02:15:00	1.4712	65
01/06/2001	02:15:00	1.4704	65
01/06/2001	02:23:00	1.4702	65
01/06/2001	02:34:00	1.47	65
01/06/2001	02:41:00	1.471	65
01/06/2001	03:10:00	1.4708	65
01/06/2001	03:27:00	1.471	65
01/06/2001	03:27:00	1.471	65
01/06/2001	03:29:00	1.4708	65
01/06/2001	03:30:00	1.47	65
01/06/2001	03:40:00	1.4696	65
01/06/2001	03:40:00	1.469	65
01/06/2001	03:40:59	1.469	65
01/06/2001	03:40:59	1.469	65
01/06/2001	03:40:59	1.469	65
01/06/2001	03:40:59	1.469	65
01/06/2001	03:40:59	1.4688	65
01/06/2001	03:40:59	1.4686	65
01/06/2001	03:43:00	1.4684	65
01/06/2001	03:45:00	1.4686	65
01/06/2001	03:55:00	1.469	65
01/06/2001	03:56:59	1.4692	65
01/06/2001	03:58:00	1.469	65
01/06/2001	03:59:00	1.4692	65
01/06/2001	03:59:59	1.4686	65
01/06/2001	04:04:00	1.4684	65
01/06/2001	04:05:00	1.4682	65
01/06/2001	04:05:00	1.468	65
01/06/2001	04:05:00	1.468	65
01/06/2001	04:05:59	1.4678	65
01/06/2001	04:05:59	1.4672	65
01/06/2001	04:06:59	1.467	65
01/06/2001	04:06:59	1.4668	65
01/06/2001	04:06:59	1.4666	65
01/06/2001	04:06:59	1.4662	65
01/06/2001	04:06:59	1.4664	65
01/06/2001	04:06:59	1.4668	65
01/06/2001	04:09:00	1.4666	65
01/06/2001	04:09:59	1.4668	65
01/06/2001	04:09:59	1.4668	65
01/06/2001	04:09:59	1.4668	65
01/06/2001	04:09:59	1.4668	65
01/06/2001	04:12:59	1.4672	65
01/06/2001	04:14:00	1.467	65
01/06/2001	04:14:00	1.4674	65
01/06/2001	04:17:00	1.4668	65
01/06/2001	04:18:59	1.4668	65
01/06/2001	04:19:59	1.4662	65
01/06/2001	04:19:59	1.466	65
01/06/2001	04:19:59	1.4656	65
01/06/2001	04:19:59	1.4654	65
01/06/2001	04:19:59	1.4658	65
01/06/2001	04:21:59	1.4662	65
01/06/2001	04:22:59	1.4664	65
01/06/2001	04:24:00	1.4662	65
01/06/2001	04:24:00	1.4666	65
01/06/2001	04:25:59	1.466	65
01/06/2001	04:25:59	1.4658	65
01/06/2001	04:27:00	1.466	65
01/06/2001	04:28:00	1.4662	65
01/06/2001	04:34:00	1.4664	65
01/06/2001	04:44:59	1.4674	65
01/06/2001	04:47:59	1.4666	65
01/06/2001	04:49:00	1.4664	65
01/06/2001	04:54:59	1.4668	65
01/06/2001	05:00:00	1.467	65
01/06/2001	05:06:59	1.466	65
01/06/2001	05:19:59	1.4666	65
01/06/2001	05:31:00	1.4666	65
01/06/2001	05:36:59	1.4666	65
01/06/2001	05:36:59	1.467	65
01/06/2001	05:52:59	1.4672	65
01/06/2001	06:01:00	1.4666	65
01/06/2001	06:19:00	1.4662	65
01/06/2001	06:21:59	1.466	65
01/06/2001	06:21:59	1.4654	65
01/06/2001	06:21:59	1.4652	65
01/06/2001	06:39:00	1.4658	65
01/06/2001	06:39:00	1.466	65
01/06/2001	06:40:00	1.4652	65
01/06/2001	06:40:59	1.465	65
01/06/2001	06:42:00	1.465	65
01/06/2001	06:42:00	1.4648	65
01/06/2001	06:43:00	1.4646	65
01/06/2001	06:43:00	1.4644	65
01/06/2001	06:43:00	1.4646	65
01/06/2001	06:43:59	1.464	65
01/06/2001	06:43:59	1.4632	65
01/06/2001	06:43:59	1.464	65
01/06/2001	06:43:59	1.4646	65
01/06/2001	06:45:00	1.4648	65
01/06/2001	06:45:00	1.4642	65
01/06/2001	06:45:00	1.4642	65
01/06/2001	06:45:00	1.4642	65
01/06/2001	06:46:00	1.4644	65
01/06/2001	06:46:00	1.4642	65
01/06/2001	06:46:00	1.4642	65
01/06/2001	06:46:00	1.4646	65
01/06/2001	06:46:00	1.4632	65
01/06/2001	06:46:59	1.4644	65
01/06/2001	06:48:00	1.465	65
01/06/2001	06:49:59	1.464	65
01/06/2001	06:50:59	1.4642	65
01/06/2001	06:50:59	1.4642	65
01/06/2001	06:50:59	1.464	65
01/06/2001	06:52:00	1.4642	65
01/06/2001	06:52:00	1.4642	65
01/06/2001	06:55:00	1.464	65
01/06/2001	06:59:59	1.464	65
01/06/2001	06:59:59	1.4642	65
01/06/2001	07:02:00	1.4644	81
01/06/2001	07:19:59	1.4638	41
01/06/2001	07:19:59	1.464	33
01/06/2001	07:19:59	1.4638	33
01/06/2001	07:19:59	1.464	33
01/06/2001	07:19:59	1.4638	33
01/06/2001	07:19:59	1.4636	33
01/06/2001	07:21:00	1.4638	33
01/06/2001	07:21:00	1.4636	33
01/06/2001	07:21:00	1.4638	33
01/06/2001	07:21:59	1.464	33
01/06/2001	07:22:59	1.4638	33
01/06/2001	07:22:59	1.4636	33
01/06/2001	07:22:59	1.4634	33
01/06/2001	07:22:59	1.4638	33
01/06/2001	07:22:59	1.4636	33
01/06/2001	07:24:00	1.4636	33
01/06/2001	07:24:00	1.4638	33
01/06/2001	07:24:00	1.4636	33
01/06/2001	07:24:00	1.4638	33
01/06/2001	07:25:00	1.464	33
01/06/2001	07:25:59	1.4642	33
01/06/2001	07:27:00	1.464	33
01/06/2001	07:28:00	1.4642	33
01/06/2001	07:28:59	1.4644	33
01/06/2001	07:30:00	1.464	33
01/06/2001	07:30:00	1.4642	33
01/06/2001	07:31:59	1.464	33
01/06/2001	07:31:59	1.4638	33
01/06/2001	07:33:00	1.464	33
01/06/2001	07:33:00	1.4636	33
01/06/2001	07:34:00	1.4634	33
01/06/2001	07:34:00	1.463	33
01/06/2001	07:34:59	1.4632	33
01/06/2001	07:34:59	1.463	33
01/06/2001	07:34:59	1.4626	33
01/06/2001	07:34:59	1.4628	33
01/06/2001	07:34:59	1.463	33
01/06/2001	07:34:59	1.4628	33
01/06/2001	07:35:59	1.4626	33
01/06/2001	07:35:59	1.4622	33
01/06/2001	07:35:59	1.4626	33
01/06/2001	07:35:59	1.4624	33
01/06/2001	07:37:00	1.4622	33
01/06/2001	07:37:00	1.4624	33
01/06/2001	07:37:00	1.4626	33
01/06/2001	07:37:00	1.4628	33
01/06/2001	07:38:00	1.4626	33
01/06/2001	07:38:00	1.4628	33
01/06/2001	07:38:00	1.463	33
01/06/2001	07:38:59	1.463	33
01/06/2001	07:40:00	1.4632	33
01/06/2001	07:40:00	1.463	33
01/06/2001	07:41:00	1.4628	33
01/06/2001	07:41:59	1.4622	33
01/06/2001	07:41:59	1.462	33
01/06/2001	07:41:59	1.4618	33
01/06/2001	07:41:59	1.4616	33
01/06/2001	07:41:59	1.4618	33
01/06/2001	07:43:00	1.462	33
01/06/2001	07:43:00	1.4618	33
01/06/2001	07:44:00	1.462	33
01/06/2001	07:44:59	1.4622	33
01/06/2001	07:44:59	1.462	33
01/06/2001	07:44:59	1.4622	33
01/06/2001	07:46:00	1.4622	33
01/06/2001	07:46:00	1.4624	33
01/06/2001	07:47:00	1.4622	33
01/06/2001	07:47:59	1.462	33
01/06/2001	07:47:59	1.4622	33
01/06/2001	07:49:00	1.4624	33
01/06/2001	07:50:00	1.4622	33
01/06/2001	07:50:59	1.4624	33
01/06/2001	07:51:59	1.4622	33
01/06/2001	07:51:59	1.4624	33
01/06/2001	07:51:59	1.4626	33
01/06/2001	07:51:59	1.4624	33
01/06/2001	07:53:00	1.4622	33
01/06/2001	07:54:00	1.4626	33
01/06/2001	07:54:59	1.4624	33
01/06/2001	07:54:59	1.4626	33
01/06/2001	07:57:00	1.4624	33
01/06/2001	07:57:00	1.4626	33
01/06/2001	07:57:59	1.4628	33
01/06/2001	07:59:00	1.463	33
01/06/2001	07:59:00	1.4632	33
01/06/2001	08:00:00	1.4626	33
01/06/2001	08:02:00	1.4624	33
01/06/2001	08:02:00	1.4626	33
01/06/2001	08:02:00	1.4622	33
01/06/2001	08:03:00	1.4624	33
01/06/2001	08:03:59	1.4626	33
01/06/2001	08:03:59	1.4622	33
01/06/2001	08:03:59	1.4624	33
01/06/2001	08:03:59	1.4626	33
01/06/2001	08:03:59	1.4624	33
01/06/2001	08:06:00	1.463	33
01/06/2001	08:06:59	1.4628	33
01/06/2001	08:07:59	1.463	33
01/06/2001	08:07:59	1.4632	33
01/06/2001	08:10:59	1.4632	33
01/06/2001	08:10:59	1.4634	33
01/06/2001	08:10:59	1.463	33
01/06/2001	08:12:00	1.4632	33
01/06/2001	08:13:59	1.4628	33
01/06/2001	08:15:00	1.4632	33
01/06/2001	08:16:00	1.4634	33
01/06/2001	08:16:00	1.4636	33
01/06/2001	08:16:59	1.4634	33
01/06/2001	08:16:59	1.463	33
01/06/2001	08:18:00	1.4632	33
01/06/2001	08:18:00	1.4634	33
01/06/2001	08:19:00	1.4632	33
01/06/2001	08:19:00	1.4634	33
01/06/2001	08:19:59	1.4632	33
01/06/2001	08:20:59	1.463	33
01/06/2001	08:22:00	1.4628	33
01/06/2001	08:29:59	1.4628	33
01/06/2001	08:32:00	1.463	33
01/06/2001	08:38:00	1.4624	33
01/06/2001	08:39:59	1.4628	33
01/06/2001	08:45:00	1.4622	33
01/06/2001	08:45:59	1.4624	33
01/06/2001	08:45:59	1.4626	33
01/06/2001	08:51:00	1.4628	33
01/06/2001	08:51:59	1.463	33
01/06/2001	08:51:59	1.4632	33
01/06/2001	08:58:00	1.4628	33
01/06/2001	08:58:59	1.463	33
01/06/2001	09:00:00	1.4628	33
01/06/2001	09:01:00	1.4626	33
01/06/2001	09:01:00	1.4622	33
01/06/2001	09:01:59	1.4624	33
01/06/2001	09:01:59	1.4622	33
01/06/2001	09:04:00	1.462	33
01/06/2001	09:04:59	1.4618	33
01/06/2001	09:05:59	1.4622	33
01/06/2001	09:07:00	1.4624	33
01/06/2001	09:08:59	1.4628	33
01/06/2001	09:10:00	1.4632	33
01/06/2001	09:11:00	1.4634	33
01/06/2001	09:11:59	1.4632	33
01/06/2001	09:14:00	1.4634	33
01/06/2001	09:14:59	1.4634	33
01/06/2001	09:14:59	1.4632	33
01/06/2001	09:17:00	1.4628	33
01/06/2001	09:17:00	1.4626	33
01/06/2001	09:20:00	1.463	33
01/06/2001	09:20:00	1.4628	33
01/06/2001	09:20:00	1.463	33
01/06/2001	09:20:59	1.4626	33
01/06/2001	09:21:59	1.4618	33
01/06/2001	09:23:00	1.4618	33
01/06/2001	09:24:00	1.4622	33
01/06/2001	09:24:00	1.4616	33
01/06/2001	09:24:00	1.461	33
01/06/2001	09:24:00	1.4608	33
01/06/2001	09:24:59	1.461	33
01/06/2001	09:24:59	1.4608	33
01/06/2001	09:24:59	1.461	33
01/06/2001	09:26:00	1.4608	33
01/06/2001	09:26:00	1.461	33
01/06/2001	09:26:00	1.4608	33
01/06/2001	09:26:00	1.4606	33
01/06/2001	09:26:00	1.4608	33
01/06/2001	09:27:00	1.4606	33
01/06/2001	09:27:00	1.4604	33
01/06/2001	09:27:59	1.4602	33
01/06/2001	09:27:59	1.46	33
01/06/2001	09:27:59	1.4604	33
01/06/2001	09:27:59	1.4602	33
01/06/2001	09:29:00	1.4606	33
01/06/2001	09:29:00	1.4604	33
01/06/2001	09:29:00	1.4602	33
01/06/2001	09:29:00	1.4608	33
01/06/2001	09:29:00	1.4604	33
01/06/2001	09:30:00	1.4602	33
01/06/2001	09:30:59	1.461	33
01/06/2001	09:30:59	1.4608	33
01/06/2001	09:32:00	1.461	33
01/06/2001	09:33:59	1.4606	33
01/06/2001	09:33:59	1.4608	33
01/06/2001	09:36:00	1.4606	33
01/06/2001	09:36:59	1.4608	33
01/06/2001	09:37:59	1.4604	33
01/06/2001	09:37:59	1.4608	33
01/06/2001	09:39:00	1.461	33
01/06/2001	09:39:00	1.4612	33
01/06/2001	09:40:00	1.461	33
01/06/2001	09:40:59	1.4608	33
01/06/2001	09:40:59	1.461	33
01/06/2001	09:43:00	1.461	33
01/06/2001	09:43:00	1.4612	33
01/06/2001	09:46:00	1.4612	33
01/06/2001	09:46:59	1.461	33
01/06/2001	09:46:59	1.4608	33
01/06/2001	09:46:59	1.461	33
01/06/2001	09:49:00	1.4612	33
01/06/2001	09:49:59	1.4616	33
01/06/2001	09:52:00	1.461	33
01/06/2001	09:53:59	1.4606	33
01/06/2001	09:56:00	1.4608	33
01/06/2001	09:56:59	1.4604	33
01/06/2001	09:58:00	1.46	33
01/06/2001	09:59:00	1.4598	33
01/06/2001	09:59:59	1.4596	33
01/06/2001	09:59:59	1.4594	33
01/06/2001	09:59:59	1.4592	33
01/06/2001	10:01:00	1.4588	33
01/06/2001	10:01:00	1.4586	33
01/06/2001	10:01:00	1.4588	33
01/06/2001	10:02:00	1.459	33
01/06/2001	10:02:59	1.4592	33
01/06/2001	10:02:59	1.4588	33
01/06/2001	10:02:59	1.4586	33
01/06/2001	10:02:59	1.459	33
01/06/2001	10:05:00	1.4592	33
01/06/2001	10:05:59	1.4592	33
01/06/2001	10:08:00	1.459	33
01/06/2001	10:12:00	1.4586	33
01/06/2001	10:12:00	1.4584	33
01/06/2001	10:12:59	1.4584	33
01/06/2001	10:12:59	1.4586	33
01/06/2001	10:12:59	1.4584	33
01/06/2001	10:14:00	1.4582	33
01/06/2001	10:14:00	1.458	33
01/06/2001	10:14:00	1.4578	33
01/06/2001	10:14:00	1.458	33
01/06/2001	10:14:00	1.4578	33
01/06/2001	10:14:00	1.458	33
01/06/2001	10:15:00	1.4582	33
01/06/2001	10:15:00	1.4584	33
01/06/2001	10:15:00	1.4582	33
01/06/2001	10:15:00	1.4578	33
01/06/2001	10:17:00	1.4576	33
01/06/2001	10:17:00	1.4574	33
01/06/2001	10:17:00	1.4578	33
01/06/2001	10:17:00	1.4576	33
01/06/2001	10:18:00	1.458	33
01/06/2001	10:18:00	1.4584	33
01/06/2001	10:18:59	1.458	33
01/06/2001	10:18:59	1.4578	33
01/06/2001	10:18:59	1.458	33
01/06/2001	10:18:59	1.4586	33
01/06/2001	10:19:59	1.4582	33
01/06/2001	10:21:00	1.4586	33
01/06/2001	10:21:00	1.4588	33
01/06/2001	10:22:59	1.459	33
01/06/2001	10:22:59	1.4592	33
01/06/2001	10:22:59	1.459	33
01/06/2001	10:24:00	1.4592	33
01/06/2001	10:24:00	1.459	33
01/06/2001	10:24:00	1.4592	33
01/06/2001	10:25:00	1.4594	33
01/06/2001	10:25:59	1.4598	33
01/06/2001	10:28:00	1.4596	33
01/06/2001	10:28:59	1.4594	33
01/06/2001	10:30:00	1.4596	33
01/06/2001	10:30:00	1.4598	33
01/06/2001	10:33:00	1.4596	33
01/06/2001	10:34:00	1.459	33
01/06/2001	10:34:00	1.4594	33
01/06/2001	10:34:00	1.4592	33
01/06/2001	10:37:00	1.459	33
01/06/2001	10:37:00	1.4592	33
01/06/2001	10:38:59	1.4594	33
01/06/2001	10:38:59	1.4596	33
01/06/2001	10:40:00	1.4592	33
01/06/2001	10:40:00	1.459	33
01/06/2001	10:41:59	1.4588	33
01/06/2001	10:41:59	1.4586	33
01/06/2001	10:43:00	1.4588	33
01/06/2001	10:44:59	1.459	33
01/06/2001	10:49:00	1.4588	33
01/06/2001	10:50:59	1.4584	33
01/06/2001	10:53:00	1.4586	33
01/06/2001	10:56:00	1.4588	33
01/06/2001	10:57:00	1.4586	33
01/06/2001	10:57:59	1.458	33
01/06/2001	10:59:00	1.4584	33
01/06/2001	10:59:00	1.4582	33
01/06/2001	11:00:00	1.458	33
01/06/2001	11:00:00	1.4582	33
01/06/2001	11:00:00	1.4584	33
01/06/2001	11:03:00	1.4586	33
01/06/2001	11:09:00	1.4584	33
01/06/2001	11:10:00	1.458	33
01/06/2001	11:10:00	1.4578	33
01/06/2001	11:10:59	1.4576	33
01/06/2001	11:13:00	1.4586	33
01/06/2001	11:13:59	1.4584	33
01/06/2001	11:13:59	1.4576	33
01/06/2001	11:13:59	1.4574	33
01/06/2001	11:15:00	1.4572	33
01/06/2001	11:15:00	1.457	33
01/06/2001	11:15:00	1.4572	33
01/06/2001	11:15:00	1.4576	33
01/06/2001	11:16:59	1.4578	33
01/06/2001	11:16:59	1.4586	33
01/06/2001	11:16:59	1.4584	33
01/06/2001	11:19:00	1.4578	33
01/06/2001	11:19:59	1.4574	33
01/06/2001	11:20:59	1.4572	33
01/06/2001	11:20:59	1.457	33
01/06/2001	11:20:59	1.4572	33
01/06/2001	11:23:59	1.458	33
01/06/2001	11:23:59	1.4578	33
01/06/2001	11:26:59	1.458	33
01/06/2001	11:26:59	1.4578	33
01/06/2001	11:28:00	1.4576	33
01/06/2001	11:28:00	1.4578	33
01/06/2001	11:29:00	1.4572	33
01/06/2001	11:29:59	1.4576	33
01/06/2001	11:29:59	1.4574	33
01/06/2001	11:29:59	1.4578	33
01/06/2001	11:31:00	1.4576	33
01/06/2001	11:32:00	1.458	33
01/06/2001	11:32:00	1.4576	33
01/06/2001	11:32:00	1.4578	33
01/06/2001	11:35:00	1.4574	33
01/06/2001	11:35:00	1.4576	33
01/06/2001	11:38:00	1.457	33
01/06/2001	11:41:00	1.4574	33
01/06/2001	11:45:00	1.4578	33
01/06/2001	11:45:00	1.458	33
01/06/2001	11:47:00	1.4584	33
01/06/2001	11:49:59	1.458	33
01/06/2001	11:49:59	1.4578	33
01/06/2001	11:51:00	1.458	33
01/06/2001	11:58:59	1.458	33
01/06/2001	12:00:00	1.4582	33
01/06/2001	12:01:00	1.4584	33
01/06/2001	12:03:00	1.4584	33
01/06/2001	12:04:00	1.4586	33
01/06/2001	12:04:00	1.4584	33
01/06/2001	12:07:00	1.4586	33
01/06/2001	12:08:00	1.459	33
01/06/2001	12:11:00	1.4584	33
01/06/2001	12:17:00	1.4588	33
01/06/2001	12:19:00	1.4584	33
01/06/2001	12:20:59	1.4592	33
01/06/2001	12:29:00	1.459	33
01/06/2001	12:32:00	1.4588	33
01/06/2001	12:32:00	1.4586	33
01/06/2001	12:43:59	1.4586	33
01/06/2001	12:46:59	1.459	33
01/06/2001	12:50:59	1.4586	33
01/06/2001	12:56:59	1.4584	33
01/06/2001	13:11:00	1.4588	33
01/06/2001	13:15:00	1.459	33
01/06/2001	13:15:00	1.4592	33
01/06/2001	13:17:00	1.459	33
01/06/2001	13:19:59	1.4592	33
01/06/2001	13:21:59	1.4588	33
01/06/2001	13:25:00	1.459	33
01/06/2001	13:31:00	1.4586	33
01/06/2001	13:44:00	1.4582	33
01/06/2001	13:47:00	1.4584	33
01/06/2001	13:47:59	1.458	33
01/06/2001	13:47:59	1.4576	33
01/06/2001	13:47:59	1.4578	33
01/06/2001	13:50:00	1.4576	33
01/06/2001	13:51:59	1.4578	33
01/06/2001	13:54:00	1.458	33
01/06/2001	13:54:59	1.4582	33
01/06/2001	13:54:59	1.4584	33
01/06/2001	13:57:59	1.4582	33
01/06/2001	13:57:59	1.4584	33
01/06/2001	13:59:00	1.4582	33
01/06/2001	13:59:00	1.458	33
01/06/2001	13:59:00	1.4584	33
01/06/2001	13:59:00	1.4586	33
01/06/2001	13:59:00	1.4584	33
01/06/2001	13:59:00	1.4586	33
01/06/2001	13:59:00	1.4584	49
01/07/2001	14:51:00	1.459	73
01/07/2001	14:51:00	1.4592	65
01/07/2001	14:54:00	1.459	65
01/07/2001	14:54:00	1.4592	65
01/07/2001	15:04:59	1.459	65
01/07/2001	15:05:59	1.459	65
01/07/2001	15:46:59	1.4592	65
01/07/2001	15:49:59	1.4594	65
01/07/2001	16:01:00	1.4594	65
01/07/2001	16:34:59	1.4594	65
01/07/2001	16:34:59	1.4596	65
01/07/2001	16:47:59	1.4596	65
01/07/2001	17:13:00	1.4596	65
01/07/2001	17:13:59	1.46	65
01/07/2001	17:26:59	1.4598	65
01/07/2001	17:38:00	1.4598	65
01/07/2001	18:33:00	1.459	65
01/07/2001	18:42:00	1.4586	65
01/07/2001	19:21:59	1.4586	65
01/07/2001	19:49:00	1.458	65
01/07/2001	20:18:00	1.4574	65
01/07/2001	20:38:00	1.4578	65
01/07/2001	21:03:00	1.4578	65
01/07/2001	21:13:00	1.4572	65
01/07/2001	21:14:59	1.4572	65
01/07/2001	23:00:00	1.4582	65
01/07/2001	23:00:00	1.4584	65
01/07/2001	23:10:59	1.4586	65
01/07/2001	00:03:00	1.4582	65
01/07/2001	00:07:00	1.4576	65
01/07/2001	00:08:59	1.4572	65
01/07/2001	00:11:00	1.4574	65
01/07/2001	00:29:00	1.4574	65
01/07/2001	00:30:00	1.457	65
01/07/2001	00:34:59	1.457	65
01/07/2001	00:40:59	1.457	65
01/07/2001	00:43:00	1.4572	65
01/07/2001	00:53:59	1.4572	65
01/07/2001	00:53:59	1.4568	65
01/07/2001	00:53:59	1.4568	65
01/07/2001	01:11:00	1.4574	65
01/07/2001	01:12:00	1.4576	65
01/07/2001	01:12:00	1.458	65
01/07/2001	01:25:59	1.459	65
01/07/2001	01:28:00	1.4588	65
01/07/2001	01:28:00	1.459	65
01/07/2001	01:28:59	1.4592	65
01/07/2001	01:43:00	1.459	65
01/07/2001	01:46:00	1.458	65
01/07/2001	01:50:00	1.458	65
01/07/2001	01:53:00	1.458	65
01/07/2001	02:00:00	1.458	65
01/07/2001	02:02:00	1.458	65
01/07/2001	02:07:59	1.458	65
01/07/2001	02:18:00	1.4582	65
01/07/2001	02:22:00	1.458	65
01/07/2001	02:32:00	1.457	65
01/07/2001	02:41:00	1.4564	65
01/07/2001	02:48:00	1.457	65
01/07/2001	02:51:00	1.456	65
01/07/2001	02:51:00	1.4558	65
01/07/2001	02:55:00	1.456	65
01/07/2001	02:55:59	1.4562	65
01/07/2001	02:55:59	1.456	65
01/07/2001	02:55:59	1.4558	65
01/07/2001	02:57:00	1.456	65
01/07/2001	02:57:00	1.4552	65
01/07/2001	02:57:00	1.455	65
01/07/2001	02:57:00	1.4544	65
01/07/2001	02:57:00	1.4544	65
01/07/2001	02:57:00	1.4546	65
01/07/2001	02:57:00	1.455	65
01/07/2001	02:58:00	1.4542	65
01/07/2001	02:58:00	1.4542	65
01/07/2001	02:58:00	1.4542	65
01/07/2001	02:58:59	1.454	65
01/07/2001	02:58:59	1.454	65
01/07/2001	03:01:00	1.454	65
01/07/2001	03:05:59	1.4546	65
01/07/2001	03:08:00	1.4542	65
01/07/2001	03:08:00	1.454	65
01/07/2001	03:14:59	1.454	65
01/07/2001	03:24:00	1.4548	65
01/07/2001	03:43:00	1.4552	65
01/07/2001	03:43:59	1.4552	65
01/07/2001	03:46:59	1.4554	65
01/07/2001	03:49:59	1.4552	65
01/07/2001	03:53:00	1.456	65
01/07/2001	03:53:59	1.4564	65
01/07/2001	03:55:00	1.4576	65
01/07/2001	03:56:59	1.4576	65
01/07/2001	03:58:00	1.4566	65
01/07/2001	04:02:59	1.4574	65
01/07/2001	04:05:00	1.4576	65
01/07/2001	04:09:00	1.4574	65
01/07/2001	04:11:00	1.4578	65
01/07/2001	04:12:59	1.4574	65
01/07/2001	04:15:59	1.4576	65
01/07/2001	04:24:00	1.458	65
01/07/2001	04:28:00	1.459	65
01/07/2001	04:28:00	1.4592	65
01/07/2001	04:35:59	1.4584	65
01/07/2001	04:41:00	1.458	65
01/07/2001	04:43:00	1.458	65
01/07/2001	04:51:59	1.458	65
01/07/2001	04:51:59	1.4576	65
01/07/2001	05:00:00	1.4586	65
01/07/2001	05:03:00	1.4586	65
01/07/2001	05:06:59	1.4588	65
01/07/2001	05:13:00	1.459	65
01/07/2001	05:13:59	1.46	65
01/07/2001	05:13:59	1.46	65
01/07/2001	05:13:59	1.46	65
01/07/2001	05:15:00	1.4606	65
01/07/2001	05:19:00	1.4602	65
01/07/2001	05:19:00	1.46	65
01/07/2001	05:19:59	1.46	65
01/07/2001	05:20:59	1.4604	65
01/07/2001	05:22:00	1.4606	65
01/07/2001	05:22:00	1.4608	65
01/07/2001	05:23:00	1.461	65
01/07/2001	05:26:00	1.4614	65
01/07/2001	05:32:00	1.4618	65
01/07/2001	05:36:59	1.4614	65
01/07/2001	05:39:00	1.4612	65
01/07/2001	05:51:59	1.461	65
01/07/2001	06:01:00	1.461	65
01/07/2001	06:08:00	1.46	65
01/07/2001	06:08:00	1.459	65
01/07/2001	06:08:59	1.4608	65
01/07/2001	06:17:00	1.4608	65
01/07/2001	06:17:00	1.461	65
01/07/2001	06:19:00	1.461	65
01/07/2001	06:29:00	1.461	65
01/07/2001	06:40:00	1.4616	65
01/07/2001	06:53:00	1.46	81
01/07/2001	07:19:59	1.46	41
01/07/2001	07:19:59	1.4598	33
01/07/2001	07:19:59	1.46	33
01/07/2001	07:21:00	1.4598	33
01/07/2001	07:21:59	1.4596	33
01/07/2001	07:24:00	1.4596	33
01/07/2001	07:24:00	1.4598	33
01/07/2001	07:24:00	1.4596	33
01/07/2001	07:25:00	1.4594	33
01/07/2001	07:25:00	1.4592	33
01/07/2001	07:25:00	1.4598	33
01/07/2001	07:25:59	1.46	33
01/07/2001	07:25:59	1.4602	33
01/07/2001	07:27:00	1.4604	33
01/07/2001	07:27:00	1.4602	33
01/07/2001	07:28:59	1.4604	33
01/07/2001	07:28:59	1.4606	33
01/07/2001	07:28:59	1.4608	33
01/07/2001	07:30:00	1.4598	33
01/07/2001	07:30:00	1.4596	33
01/07/2001	07:30:00	1.46	33
01/07/2001	07:31:00	1.4598	33
01/07/2001	07:31:00	1.4596	33
01/07/2001	07:31:00	1.46	33
01/07/2001	07:31:59	1.4602	33
01/07/2001	07:31:59	1.46	33
01/07/2001	07:31:59	1.4598	33
01/07/2001	07:33:00	1.4602	33
01/07/2001	07:34:00	1.46	33
01/07/2001	07:34:59	1.4602	33
01/07/2001	07:34:59	1.4604	33
01/07/2001	07:37:00	1.4602	33
01/07/2001	07:37:00	1.4598	33
01/07/2001	07:38:00	1.46	33
01/07/2001	07:38:59	1.4604	33
01/07/2001	07:38:59	1.4606	33
01/07/2001	07:40:00	1.4604	33
01/07/2001	07:41:59	1.4606	33
01/07/2001	07:41:59	1.4608	33
01/07/2001	07:41:59	1.4612	33
01/07/2001	07:43:00	1.461	33
01/07/2001	07:43:00	1.4612	33
01/07/2001	07:43:00	1.4608	33
01/07/2001	07:44:00	1.461	33
01/07/2001	07:44:59	1.4612	33
01/07/2001	07:44:59	1.4618	33
01/07/2001	07:44:59	1.4616	33
01/07/2001	07:46:00	1.4614	33
01/07/2001	07:47:00	1.4612	33
01/07/2001	07:49:00	1.461	33
01/07/2001	07:50:00	1.4612	33
01/07/2001	07:51:59	1.461	33
01/07/2001	07:51:59	1.4608	33
01/07/2001	07:54:00	1.4606	33
01/07/2001	07:56:00	1.4608	33
01/07/2001	07:57:59	1.4604	33
01/07/2001	08:00:00	1.4606	33
01/07/2001	08:00:00	1.4604	33
01/07/2001	08:03:59	1.4602	33
01/07/2001	08:03:59	1.4604	33
01/07/2001	08:07:59	1.4606	33
01/07/2001	08:09:00	1.461	33
01/07/2001	08:10:00	1.4608	33
01/07/2001	08:10:59	1.461	33
01/07/2001	08:16:00	1.4608	33
01/07/2001	08:18:00	1.4608	33
01/07/2001	08:18:00	1.461	33
01/07/2001	08:19:59	1.461	33
01/07/2001	08:20:59	1.4612	33
01/07/2001	08:20:59	1.461	33
01/07/2001	08:22:00	1.4612	33
01/07/2001	08:23:59	1.4606	33
01/07/2001	08:23:59	1.4608	33
01/07/2001	08:25:00	1.4606	33
01/07/2001	08:25:00	1.4608	33
01/07/2001	08:25:00	1.461	33
01/07/2001	08:26:59	1.461	33
01/07/2001	08:28:00	1.4608	33
01/07/2001	08:28:00	1.461	33
01/07/2001	08:28:00	1.4608	33
01/07/2001	08:32:00	1.461	33
01/07/2001	08:32:59	1.4608	33
01/07/2001	08:32:59	1.461	33
01/07/2001	08:34:00	1.4608	33
01/07/2001	08:35:59	1.4606	33
01/07/2001	08:36:59	1.4604	33
01/07/2001	08:39:59	1.4602	33
01/07/2001	08:42:00	1.4604	33
01/07/2001	08:45:59	1.4606	33
01/07/2001	08:45:59	1.4604	33
01/07/2001	08:48:00	1.4606	33
01/07/2001	08:48:00	1.4604	33
01/07/2001	08:48:00	1.4602	33
01/07/2001	08:51:00	1.4606	33
01/07/2001	08:51:00	1.4608	33
01/07/2001	08:51:59	1.4604	33
01/07/2001	08:55:00	1.4602	33
01/07/2001	08:57:00	1.461	33
01/07/2001	09:01:00	1.46	33
01/07/2001	09:01:00	1.4602	33
01/07/2001	09:01:59	1.46	33
01/07/2001	09:01:59	1.4598	33
01/07/2001	09:03:00	1.4596	33
01/07/2001	09:04:59	1.4596	33
01/07/2001	09:08:00	1.4592	33
01/07/2001	09:08:59	1.4594	33
01/07/2001	09:08:59	1.459	33
01/07/2001	09:10:00	1.4588	33
01/07/2001	09:10:00	1.459	33
01/07/2001	09:11:00	1.4594	33
01/07/2001	09:11:00	1.4596	33
01/07/2001	09:11:59	1.4598	33
01/07/2001	09:14:00	1.4596	33
01/07/2001	09:14:59	1.4598	33
01/07/2001	09:16:00	1.46	33
01/07/2001	09:17:00	1.4602	33
01/07/2001	09:19:00	1.4598	33
01/07/2001	09:20:00	1.4602	33
01/07/2001	09:23:00	1.46	33
01/07/2001	09:32:00	1.46	33
01/07/2001	09:33:59	1.4604	33
01/07/2001	09:34:59	1.4606	33
01/07/2001	09:36:00	1.4602	33
01/07/2001	09:36:59	1.4604	33
01/07/2001	09:37:59	1.4608	33
01/07/2001	09:40:59	1.4606	33
01/07/2001	09:40:59	1.461	33
01/07/2001	09:40:59	1.4606	33
01/07/2001	09:43:59	1.4608	33
01/07/2001	09:50:59	1.4606	33
01/07/2001	09:50:59	1.461	33
01/07/2001	09:53:59	1.461	33
01/07/2001	09:53:59	1.4618	33
01/07/2001	09:55:00	1.4616	33
01/07/2001	09:55:00	1.4612	33
01/07/2001	09:58:00	1.4608	33
01/07/2001	09:59:00	1.4612	33
01/07/2001	09:59:59	1.4618	33
01/07/2001	10:01:00	1.462	33
01/07/2001	10:02:59	1.4616	33
01/07/2001	10:05:59	1.4614	33
01/07/2001	10:06:59	1.4616	33
01/07/2001	10:12:59	1.4614	33
01/07/2001	10:14:00	1.4618	33
01/07/2001	10:14:00	1.462	33
01/07/2001	10:17:00	1.4616	33
01/07/2001	10:18:00	1.4618	33
01/07/2001	10:21:00	1.461	33
01/07/2001	10:24:00	1.4608	33
01/07/2001	10:30:00	1.46	33
01/07/2001	10:31:00	1.4602	33
01/07/2001	10:34:00	1.46	33
01/07/2001	10:34:59	1.4602	33
01/07/2001	10:37:00	1.46	33
01/07/2001	10:38:00	1.4602	33
01/07/2001	10:40:00	1.461	33
01/07/2001	10:41:00	1.4612	33
01/07/2001	10:41:59	1.4616	33
01/07/2001	10:43:00	1.462	33
01/07/2001	10:43:00	1.4624	33
01/07/2001	10:44:00	1.4622	33
01/07/2001	10:44:00	1.4624	33
01/07/2001	10:44:59	1.4626	33
01/07/2001	10:44:59	1.4628	33
01/07/2001	10:44:59	1.463	33
01/07/2001	10:46:00	1.4634	33
01/07/2001	10:47:59	1.4626	33
01/07/2001	10:50:59	1.4636	33
01/07/2001	10:50:59	1.4638	33
01/07/2001	10:51:59	1.4634	33
01/07/2001	10:53:00	1.4632	33
01/07/2001	10:54:00	1.4634	33
01/07/2001	10:54:59	1.4636	33
01/07/2001	10:56:00	1.4634	33
01/07/2001	10:56:00	1.4632	33
01/07/2001	10:57:59	1.4634	33
01/07/2001	10:59:00	1.4636	33
01/07/2001	10:59:00	1.4638	33
01/07/2001	10:59:00	1.464	33
01/07/2001	10:59:00	1.4642	33
01/07/2001	10:59:00	1.464	33
01/07/2001	11:00:00	1.4638	33
01/07/2001	11:00:00	1.464	33
01/07/2001	11:00:00	1.4642	33
01/07/2001	11:00:00	1.4644	33
01/07/2001	11:00:00	1.464	33
01/07/2001	11:00:59	1.4644	33
01/07/2001	11:02:00	1.4642	33
01/07/2001	11:02:00	1.4638	33
01/07/2001	11:03:59	1.4642	33
01/07/2001	11:03:59	1.464	33
01/07/2001	11:04:59	1.4638	33
01/07/2001	11:06:00	1.4642	33
01/07/2001	11:06:00	1.464	33
01/07/2001	11:06:59	1.464	33
01/07/2001	11:09:00	1.4638	33
01/07/2001	11:09:00	1.4636	33
01/07/2001	11:10:00	1.4638	33
01/07/2001	11:10:00	1.4636	33
01/07/2001	11:10:00	1.4634	33
01/07/2001	11:13:00	1.4632	33
01/07/2001	11:13:59	1.463	33
01/07/2001	11:15:00	1.4624	33
01/07/2001	11:15:00	1.4626	33
01/07/2001	11:16:00	1.4628	33
01/07/2001	11:25:00	1.4628	33
01/07/2001	11:26:00	1.4624	33
01/07/2001	11:26:59	1.4622	33
01/07/2001	11:26:59	1.462	33
01/07/2001	11:29:59	1.4622	33
01/07/2001	11:32:59	1.4626	33
01/07/2001	11:34:00	1.4628	33
01/07/2001	11:35:00	1.4626	33
01/07/2001	11:38:00	1.4628	33
01/07/2001	11:39:00	1.463	33
01/07/2001	11:42:00	1.4626	33
01/07/2001	11:42:59	1.4622	33
01/07/2001	11:42:59	1.462	33
01/07/2001	11:42:59	1.4616	33
01/07/2001	11:42:59	1.4612	33
01/07/2001	11:42:59	1.461	33
01/07/2001	11:42:59	1.4608	33
01/07/2001	11:47:00	1.4614	33
01/07/2001	11:47:00	1.4616	33
01/07/2001	11:48:59	1.4614	33
01/07/2001	11:51:00	1.4612	33
01/07/2001	11:51:00	1.4614	33
01/07/2001	11:55:00	1.4612	33
01/07/2001	11:58:59	1.4614	33
01/07/2001	12:04:00	1.4614	33
01/07/2001	12:04:00	1.4612	33
01/07/2001	12:04:59	1.4608	33
01/07/2001	12:05:59	1.4616	33
01/07/2001	12:08:00	1.4612	33
01/07/2001	12:08:59	1.4616	33
01/07/2001	12:14:59	1.4608	33
01/07/2001	12:24:59	1.4606	33
01/07/2001	12:27:00	1.4612	33
01/07/2001	12:32:00	1.4606	33
01/07/2001	12:37:59	1.4602	33
01/07/2001	12:37:59	1.46	33
01/07/2001	12:37:59	1.4604	33
01/07/2001	12:39:00	1.4596	33
01/07/2001	12:42:00	1.46	33
01/07/2001	12:43:00	1.4602	33
01/07/2001	12:43:00	1.4598	33
01/07/2001	12:43:59	1.4596	33
01/07/2001	12:46:00	1.46	33
01/07/2001	12:59:59	1.4602	33
01/07/2001	13:05:59	1.4602	33
01/07/2001	13:05:59	1.46	33
01/07/2001	13:06:59	1.4602	33
01/07/2001	13:08:00	1.4604	33
01/07/2001	13:09:00	1.4602	33
01/07/2001	13:09:59	1.46	33
01/07/2001	13:11:00	1.4598	33
01/07/2001	13:12:59	1.4596	33
01/07/2001	13:12:59	1.4594	33
01/07/2001	13:14:00	1.4592	33
01/07/2001	13:14:00	1.459	33
01/07/2001	13:14:00	1.4588	33
01/07/2001	13:14:00	1.4582	33
01/07/2001	13:14:00	1.458	33
01/07/2001	13:14:00	1.4578	33
01/07/2001	13:14:00	1.4576	33
01/07/2001	13:15:59	1.4582	33
01/07/2001	13:17:00	1.458	33
01/07/2001	13:18:00	1.4582	33
01/07/2001	13:18:00	1.4584	33
01/07/2001	13:25:59	1.4584	33
01/07/2001	13:25:59	1.458	33
01/07/2001	13:25:59	1.4576	33
01/07/2001	13:25:59	1.4574	33
01/07/2001	13:25:59	1.457	33
01/07/2001	13:25:59	1.4576	33
01/07/2001	13:25:59	1.4572	33
01/07/2001	13:28:59	1.4578	33
01/07/2001	13:30:00	1.4576	33
01/07/2001	13:30:00	1.4574	33
01/07/2001	13:30:00	1.4572	33
01/07/2001	13:31:59	1.457	33
01/07/2001	13:31:59	1.4566	33
01/07/2001	13:31:59	1.4562	33
01/07/2001	13:33:00	1.456	33
01/07/2001	13:33:00	1.4558	33
01/07/2001	13:33:00	1.456	33
01/07/2001	13:34:00	1.4562	33
01/07/2001	13:34:59	1.4562	33
01/07/2001	13:37:00	1.456	33
01/07/2001	13:37:00	1.4556	33
01/07/2001	13:37:00	1.4554	33
01/07/2001	13:38:00	1.456	33
01/07/2001	13:38:59	1.4562	33
01/07/2001	13:38:59	1.4564	33
01/07/2001	13:40:00	1.4562	33
01/07/2001	13:41:00	1.456	33
01/07/2001	13:41:59	1.4566	33
01/07/2001	13:41:59	1.456	33
01/07/2001	13:43:00	1.4558	33
01/07/2001	13:44:00	1.4558	33
01/07/2001	13:44:00	1.456	33
01/07/2001	13:44:59	1.4556	33
01/07/2001	13:46:00	1.456	33
01/07/2001	13:47:00	1.4562	33
01/07/2001	13:47:00	1.4564	33
01/07/2001	13:47:00	1.4562	33
01/07/2001	13:49:00	1.4558	33
01/07/2001	13:50:00	1.456	33
01/07/2001	13:50:00	1.4556	33
01/07/2001	13:50:59	1.4558	33
01/07/2001	13:50:59	1.4554	33
01/07/2001	13:50:59	1.4552	33
01/07/2001	13:51:59	1.4556	33
01/07/2001	13:51:59	1.4552	33
01/07/2001	13:51:59	1.455	33
01/07/2001	13:51:59	1.4556	33
01/07/2001	13:53:00	1.4554	33
01/07/2001	13:54:00	1.455	33
01/07/2001	13:54:00	1.4546	33
01/07/2001	13:54:00	1.455	33
01/07/2001	13:54:00	1.4544	33
01/07/2001	13:54:00	1.4542	33
01/07/2001	13:54:59	1.4544	33
01/07/2001	13:54:59	1.455	33
01/07/2001	13:54:59	1.4548	33
01/07/2001	13:56:00	1.4552	33
01/07/2001	13:56:00	1.455	33
01/07/2001	13:56:00	1.4548	33
01/07/2001	13:57:00	1.4546	33
01/07/2001	13:57:00	1.455	33
01/07/2001	13:57:00	1.4552	33
01/07/2001	13:59:00	1.4554	33
01/07/2001	13:59:00	1.4552	33
01/07/2001	13:59:00	1.4554	33
01/07/2001	13:59:00	1.4552	33
01/07/2001	14:00:00	1.455	49
01/08/2001	14:29:59	1.4554	73
01/08/2001	14:35:59	1.4548	65
01/08/2001	14:55:00	1.4546	65
01/08/2001	15:01:00	1.4544	65
01/08/2001	15:01:00	1.454	65
01/08/2001	15:04:59	1.4536	65
01/08/2001	15:13:00	1.453	65
01/08/2001	15:13:00	1.4528	65
01/08/2001	15:16:00	1.4522	65
01/08/2001	15:16:00	1.452	65
01/08/2001	15:16:00	1.4518	65
01/08/2001	15:17:00	1.4516	65
01/08/2001	15:17:59	1.4516	65
01/08/2001	15:20:00	1.4514	65
01/08/2001	15:20:00	1.4512	65
01/08/2001	15:20:00	1.4512	65
01/08/2001	15:24:00	1.4516	65
01/08/2001	15:27:00	1.452	65
01/08/2001	15:29:00	1.452	65
01/08/2001	15:29:00	1.4522	65
01/08/2001	15:30:59	1.452	65
01/08/2001	15:32:00	1.4518	65
01/08/2001	15:33:00	1.4516	65
01/08/2001	15:33:59	1.4514	65
01/08/2001	15:33:59	1.4516	65
01/08/2001	15:34:59	1.4512	65
01/08/2001	15:34:59	1.451	65
01/08/2001	15:36:00	1.451	65
01/08/2001	15:36:00	1.451	65
01/08/2001	15:36:00	1.4506	65
01/08/2001	15:45:00	1.4516	65
01/08/2001	15:46:59	1.4516	65
01/08/2001	15:52:00	1.4512	65
01/08/2001	15:53:59	1.4512	65
01/08/2001	15:59:59	1.4516	65
01/08/2001	16:27:00	1.4526	65
01/08/2001	16:27:00	1.4526	65
01/08/2001	16:27:00	1.4526	65
01/08/2001	16:33:00	1.4526	65
01/08/2001	16:57:00	1.4528	65
01/08/2001	17:23:00	1.453	65
01/08/2001	17:25:00	1.453	65
01/08/2001	17:35:59	1.4526	65
01/08/2001	18:21:59	1.4526	65
01/08/2001	19:04:00	1.4538	65
01/08/2001	19:04:00	1.4532	65
01/08/2001	19:21:00	1.4538	65
01/08/2001	19:31:59	1.4536	65
01/08/2001	19:31:59	1.4532	65
01/08/2001	19:50:59	1.4534	65
01/08/2001	20:28:00	1.454	65
01/08/2001	21:01:00	1.4538	65
01/08/2001	21:14:00	1.453	65
01/08/2001	21:19:00	1.4526	65
01/08/2001	21:34:59	1.453	65
01/08/2001	23:00:59	1.4526	65
01/08/2001	23:04:59	1.4534	65
01/08/2001	23:20:59	1.4532	65
01/08/2001	23:48:59	1.453	65
01/08/2001	23:52:59	1.4532	65
01/08/2001	00:46:59	1.4532	65
01/08/2001	00:59:00	1.453	65
01/08/2001	01:02:59	1.4536	65
01/08/2001	01:25:59	1.453	65
01/08/2001	02:00:00	1.454	65
01/08/2001	02:03:00	1.4528	65
01/08/2001	02:03:00	1.4526	65
01/08/2001	02:10:59	1.4524	65
01/08/2001	02:10:59	1.4522	65
01/08/2001	02:10:59	1.452	65
01/08/2001	02:12:00	1.4518	65
01/08/2001	02:16:00	1.452	65
01/08/2001	02:16:59	1.4516	65
01/08/2001	02:28:00	1.4528	65
01/08/2001	02:29:59	1.4532	65
01/08/2001	02:31:00	1.4538	65
01/08/2001	02:35:00	1.4532	65
01/08/2001	02:35:59	1.4532	65
01/08/2001	02:36:59	1.453	65
01/08/2001	02:38:00	1.453	65
01/08/2001	02:38:00	1.453	65
01/08/2001	02:38:00	1.453	65
01/08/2001	02:39:00	1.453	65
01/08/2001	02:39:00	1.453	65
01/08/2001	02:39:00	1.453	65
01/08/2001	02:39:00	1.453	65
01/08/2001	02:39:00	1.453	65
01/08/2001	02:39:00	1.453	65
01/08/2001	02:39:59	1.453	65
01/08/2001	02:39:59	1.453	65
01/08/2001	02:39:59	1.453	65
01/08/2001	02:39:59	1.453	65
01/08/2001	02:39:59	1.4532	65
01/08/2001	02:41:00	1.4532	65
01/08/2001	02:42:00	1.4532	65
01/08/2001	02:42:00	1.4532	65
01/08/2001	02:42:00	1.4532	65
01/08/2001	02:42:00	1.4532	65
01/08/2001	02:42:00	1.4534	65
01/08/2001	02:44:00	1.4534	65
01/08/2001	02:45:00	1.4534	65
01/08/2001	02:45:00	1.4534	65
01/08/2001	02:45:00	1.4534	65
01/08/2001	02:47:00	1.4534	65
01/08/2001	02:48:00	1.4534	65
01/08/2001	02:51:00	1.4536	65
01/08/2001	02:51:59	1.454	65
01/08/2001	02:52:59	1.4546	65
01/08/2001	03:05:59	1.4536	65
01/08/2001	03:08:00	1.453	65
01/08/2001	03:11:59	1.4532	65
01/08/2001	03:13:00	1.4538	65
01/08/2001	03:33:00	1.453	65
01/08/2001	03:34:59	1.453	65
01/08/2001	03:43:59	1.454	65
01/08/2001	03:50:59	1.4538	65
01/08/2001	03:52:00	1.454	65
01/08/2001	03:59:00	1.4538	65
01/08/2001	04:01:00	1.454	65
01/08/2001	04:15:59	1.4532	65
01/08/2001	04:15:59	1.453	65
01/08/2001	04:31:00	1.453	65
01/08/2001	04:54:00	1.454	65
01/08/2001	04:57:00	1.4534	65
01/08/2001	05:03:00	1.4536	65
01/08/2001	05:03:59	1.4534	65
01/08/2001	05:06:00	1.453	65
01/08/2001	05:06:59	1.4524	65
01/08/2001	05:10:00	1.4516	65
01/08/2001	05:10:59	1.4514	65
01/08/2001	05:12:00	1.4512	65
01/08/2001	05:16:00	1.4522	65
01/08/2001	05:19:59	1.451	65
01/08/2001	05:19:59	1.4508	65
01/08/2001	05:19:59	1.4506	65
01/08/2001	05:19:59	1.4504	65
01/08/2001	05:19:59	1.4502	65
01/08/2001	05:20:59	1.45	65
01/08/2001	05:20:59	1.4498	65
01/08/2001	05:22:00	1.45	65
01/08/2001	05:22:00	1.4496	65
01/08/2001	05:23:00	1.4504	65
01/08/2001	05:23:59	1.45	65
01/08/2001	05:25:00	1.45	65
01/08/2001	05:25:00	1.4494	65
01/08/2001	05:26:00	1.4492	65
01/08/2001	05:26:00	1.4492	65
01/08/2001	05:26:00	1.449	65
01/08/2001	05:26:59	1.4494	65
01/08/2001	05:29:59	1.449	65
01/08/2001	05:29:59	1.4496	65
01/08/2001	05:29:59	1.4486	65
01/08/2001	05:36:59	1.4488	65
01/08/2001	05:36:59	1.449	65
01/08/2001	05:42:59	1.45	65
01/08/2001	05:48:00	1.4492	65
01/08/2001	05:49:59	1.4498	65
01/08/2001	05:49:59	1.4494	65
01/08/2001	05:51:00	1.45	65
01/08/2001	05:51:00	1.4498	65
01/08/2001	05:55:59	1.4504	65
01/08/2001	06:00:00	1.4506	65
01/08/2001	06:01:00	1.4504	65
01/08/2001	06:01:59	1.4504	65
01/08/2001	06:04:59	1.451	65
01/08/2001	06:05:59	1.4504	65
01/08/2001	06:05:59	1.4504	65
01/08/2001	06:08:00	1.4508	65
01/08/2001	06:11:59	1.4508	65
01/08/2001	06:14:00	1.451	65
01/08/2001	06:17:59	1.451	65
01/08/2001	06:20:59	1.4502	65
01/08/2001	06:20:59	1.45	65
01/08/2001	06:20:59	1.45	65
01/08/2001	06:30:00	1.4512	65
01/08/2001	06:30:00	1.45	65
01/08/2001	06:30:59	1.4516	65
01/08/2001	06:30:59	1.4514	65
01/08/2001	06:36:00	1.4522	65
01/08/2001	06:36:00	1.452	65
01/08/2001	06:37:59	1.452	65
01/08/2001	06:39:00	1.4524	65
01/08/2001	06:42:00	1.4524	65
01/08/2001	06:42:00	1.4524	65
01/08/2001	06:42:00	1.452	65
01/08/2001	06:42:00	1.4518	65
01/08/2001	06:43:00	1.4512	65
01/08/2001	06:43:59	1.451	65
01/08/2001	06:45:00	1.451	65
01/08/2001	06:46:59	1.4508	65
01/08/2001	06:50:59	1.4504	65
01/08/2001	06:55:00	1.45	65
01/08/2001	06:55:00	1.45	65
01/08/2001	06:59:59	1.4506	65
01/08/2001	07:01:00	1.4506	81
01/08/2001	07:19:59	1.449	41
01/08/2001	07:19:59	1.4492	33
01/08/2001	07:19:59	1.449	33
01/08/2001	07:19:59	1.4486	33
01/08/2001	07:19:59	1.449	33
01/08/2001	07:21:00	1.4488	33
01/08/2001	07:21:00	1.449	33
01/08/2001	07:21:00	1.4484	33
01/08/2001	07:21:59	1.4482	33
01/08/2001	07:21:59	1.448	33
01/08/2001	07:21:59	1.4482	33
01/08/2001	07:21:59	1.4484	33
01/08/2001	07:21:59	1.4486	33
01/08/2001	07:21:59	1.4484	33
01/08/2001	07:21:59	1.4486	33
01/08/2001	07:21:59	1.4488	33
01/08/2001	07:21:59	1.4486	33
01/08/2001	07:22:59	1.449	33
01/08/2001	07:22:59	1.4486	33
01/08/2001	07:24:00	1.4488	33
01/08/2001	07:24:00	1.4486	33
01/08/2001	07:25:00	1.4484	33
01/08/2001	07:25:00	1.448	33
01/08/2001	07:25:00	1.4476	33
01/08/2001	07:25:59	1.4482	33
01/08/2001	07:25:59	1.4484	33
01/08/2001	07:27:00	1.4488	33
01/08/2001	07:27:00	1.4482	33
01/08/2001	07:28:00	1.4482	33
01/08/2001	07:28:00	1.448	33
01/08/2001	07:28:00	1.4478	33
01/08/2001	07:28:59	1.4482	33
01/08/2001	07:28:59	1.4484	33
01/08/2001	07:28:59	1.4482	33
01/08/2001	07:28:59	1.448	33
01/08/2001	07:30:00	1.4484	33
01/08/2001	07:31:59	1.4486	33
01/08/2001	07:31:59	1.4484	33
01/08/2001	07:33:00	1.4486	33
01/08/2001	07:33:00	1.4484	33
01/08/2001	07:34:59	1.4488	33
01/08/2001	07:34:59	1.449	33
01/08/2001	07:34:59	1.4492	33
01/08/2001	07:37:00	1.449	33
01/08/2001	07:38:00	1.4488	33
01/08/2001	07:38:59	1.4486	33
01/08/2001	07:40:00	1.4482	33
01/08/2001	07:40:00	1.448	33
01/08/2001	07:40:00	1.4478	33
01/08/2001	07:41:00	1.4476	33
01/08/2001	07:41:00	1.4474	33
01/08/2001	07:41:00	1.4472	33
01/08/2001	07:41:00	1.447	33
01/08/2001	07:41:00	1.4472	33
01/08/2001	07:41:00	1.4474	33
01/08/2001	07:41:00	1.4476	33
01/08/2001	07:41:59	1.447	33
01/08/2001	07:41:59	1.4468	33
01/08/2001	07:41:59	1.4466	33
01/08/2001	07:41:59	1.446	33
01/08/2001	07:41:59	1.4462	33
01/08/2001	07:41:59	1.4468	33
01/08/2001	07:43:00	1.4466	33
01/08/2001	07:43:00	1.4464	33
01/08/2001	07:43:00	1.4466	33
01/08/2001	07:43:00	1.446	33
01/08/2001	07:43:00	1.4458	33
01/08/2001	07:43:00	1.4456	33
01/08/2001	07:44:00	1.4458	33
01/08/2001	07:44:00	1.4454	33
01/08/2001	07:44:00	1.4452	33
01/08/2001	07:44:00	1.445	33
01/08/2001	07:44:00	1.4454	33
01/08/2001	07:44:00	1.4452	33
01/08/2001	07:44:00	1.445	33
01/08/2001	07:44:59	1.4452	33
01/08/2001	07:44:59	1.4454	33
01/08/2001	07:46:00	1.4456	33
01/08/2001	07:46:00	1.4454	33
01/08/2001	07:46:00	1.4452	33
01/08/2001	07:46:00	1.445	33
01/08/2001	07:46:00	1.4454	33
01/08/2001	07:46:00	1.4452	33
01/08/2001	07:47:00	1.4448	33
01/08/2001	07:47:00	1.4454	33
01/08/2001	07:47:59	1.4452	33
01/08/2001	07:47:59	1.445	33
01/08/2001	07:47:59	1.4452	33
01/08/2001	07:47:59	1.445	33
01/08/2001	07:49:00	1.4454	33
01/08/2001	07:49:00	1.4456	33
01/08/2001	07:49:00	1.4458	33
01/08/2001	07:50:00	1.4452	33
01/08/2001	07:50:00	1.445	33
01/08/2001	07:50:59	1.4448	33
01/08/2001	07:50:59	1.4446	33
01/08/2001	07:50:59	1.445	33
01/08/2001	07:50:59	1.4454	33
01/08/2001	07:51:59	1.445	33
01/08/2001	07:51:59	1.4454	33
01/08/2001	07:53:00	1.4452	33
01/08/2001	07:54:00	1.4452	33
01/08/2001	07:54:00	1.4454	33
01/08/2001	07:54:00	1.4456	33
01/08/2001	07:56:00	1.4456	33
01/08/2001	07:56:00	1.4454	33
01/08/2001	07:56:00	1.4456	33
01/08/2001	07:57:00	1.4452	33
01/08/2001	07:57:00	1.445	33
01/08/2001	07:57:59	1.4448	33
01/08/2001	07:57:59	1.4446	33
01/08/2001	07:57:59	1.445	33
01/08/2001	07:59:00	1.445	33
01/08/2001	07:59:00	1.4456	33
01/08/2001	07:59:00	1.4458	33
01/08/2001	08:00:00	1.4456	33
01/08/2001	08:00:59	1.445	33
01/08/2001	08:02:00	1.445	33
01/08/2001	08:02:00	1.4444	33
01/08/2001	08:02:00	1.4448	33
01/08/2001	08:03:00	1.445	33
01/08/2001	08:03:00	1.4452	33
01/08/2001	08:03:59	1.4448	33
01/08/2001	08:06:59	1.445	33
01/08/2001	08:07:59	1.4452	33
01/08/2001	08:09:00	1.4454	33
01/08/2001	08:10:00	1.4456	33
01/08/2001	08:10:59	1.4458	33
01/08/2001	08:13:00	1.4452	33
01/08/2001	08:13:00	1.445	33
01/08/2001	08:13:00	1.4452	33
01/08/2001	08:15:00	1.4454	33
01/08/2001	08:16:00	1.4452	33
01/08/2001	08:16:00	1.445	33
01/08/2001	08:16:59	1.4446	33
01/08/2001	08:16:59	1.4444	33
01/08/2001	08:16:59	1.4442	33
01/08/2001	08:16:59	1.444	33
01/08/2001	08:16:59	1.4438	33
01/08/2001	08:16:59	1.4448	33
01/08/2001	08:16:59	1.444	33
01/08/2001	08:16:59	1.4442	33
01/08/2001	08:16:59	1.4438	33
01/08/2001	08:18:00	1.4442	33
01/08/2001	08:18:00	1.444	33
01/08/2001	08:18:00	1.4436	33
01/08/2001	08:19:00	1.444	33
01/08/2001	08:19:00	1.4442	33
01/08/2001	08:19:00	1.444	33
01/08/2001	08:19:00	1.4442	33
01/08/2001	08:19:00	1.444	33
01/08/2001	08:19:59	1.4438	33
01/08/2001	08:19:59	1.444	33
01/08/2001	08:19:59	1.4438	33
01/08/2001	08:19:59	1.4436	33
01/08/2001	08:19:59	1.4432	33
01/08/2001	08:19:59	1.4436	33
01/08/2001	08:19:59	1.4434	33
01/08/2001	08:20:59	1.4436	33
01/08/2001	08:20:59	1.4434	33
01/08/2001	08:20:59	1.4436	33
01/08/2001	08:20:59	1.4432	33
01/08/2001	08:20:59	1.443	33
01/08/2001	08:22:00	1.4432	33
01/08/2001	08:22:00	1.4428	33
01/08/2001	08:22:00	1.443	33
01/08/2001	08:22:00	1.4428	33
01/08/2001	08:22:00	1.4426	33
01/08/2001	08:23:00	1.4424	33
01/08/2001	08:23:00	1.443	33
01/08/2001	08:23:00	1.4424	33
01/08/2001	08:23:00	1.4426	33
01/08/2001	08:23:00	1.4424	33
01/08/2001	08:23:00	1.4422	33
01/08/2001	08:23:00	1.4424	33
01/08/2001	08:23:59	1.4426	33
01/08/2001	08:25:00	1.4428	33
01/08/2001	08:25:00	1.443	33
01/08/2001	08:26:00	1.4426	33
01/08/2001	08:26:00	1.4428	33
01/08/2001	08:26:00	1.4424	33
01/08/2001	08:26:00	1.4422	33
01/08/2001	08:26:59	1.443	33
01/08/2001	08:26:59	1.4434	33
01/08/2001	08:28:00	1.443	33
01/08/2001	08:28:00	1.4434	33
01/08/2001	08:28:00	1.4436	33
01/08/2001	08:29:00	1.443	33
01/08/2001	08:29:00	1.4428	33
01/08/2001	08:29:00	1.443	33
01/08/2001	08:29:00	1.4428	33
01/08/2001	08:29:59	1.4426	33
01/08/2001	08:29:59	1.4422	33
01/08/2001	08:29:59	1.442	33
01/08/2001	08:29:59	1.4416	33
01/08/2001	08:29:59	1.4414	33
01/08/2001	08:31:00	1.4418	33
01/08/2001	08:31:00	1.4422	33
01/08/2001	08:31:00	1.4416	33
01/08/2001	08:32:00	1.4422	33
01/08/2001	08:32:00	1.442	33
01/08/2001	08:32:00	1.4422	33
01/08/2001	08:32:00	1.4424	33
01/08/2001	08:32:00	1.4426	33
01/08/2001	08:32:59	1.4428	33
01/08/2001	08:32:59	1.443	33
01/08/2001	08:32:59	1.4426	33
01/08/2001	08:35:59	1.442	33
01/08/2001	08:35:59	1.4422	33
01/08/2001	08:36:59	1.4422	33
01/08/2001	08:38:00	1.4428	33
01/08/2001	08:38:00	1.443	33
01/08/2001	08:38:00	1.4432	33
01/08/2001	08:39:00	1.443	33
01/08/2001	08:39:59	1.4428	33
01/08/2001	08:41:00	1.4426	33
01/08/2001	08:41:00	1.443	33
01/08/2001	08:41:00	1.4436	33
01/08/2001	08:42:00	1.443	33
01/08/2001	08:42:59	1.4434	33
01/08/2001	08:44:00	1.443	33
01/08/2001	08:44:00	1.4428	33
01/08/2001	08:44:00	1.443	33
01/08/2001	08:45:00	1.4432	33
01/08/2001	08:45:00	1.443	33
01/08/2001	08:45:59	1.4428	33
01/08/2001	08:45:59	1.4426	33
01/08/2001	08:45:59	1.4428	33
01/08/2001	08:45:59	1.4426	33
01/08/2001	08:47:00	1.4424	33
01/08/2001	08:47:00	1.4426	33
01/08/2001	08:47:00	1.4428	33
01/08/2001	08:47:00	1.4426	33
01/08/2001	08:47:00	1.4428	33
01/08/2001	08:48:00	1.4432	33
01/08/2001	08:48:00	1.443	33
01/08/2001	08:48:59	1.4432	33
01/08/2001	08:48:59	1.4426	33
01/08/2001	08:48:59	1.4424	33
01/08/2001	08:49:59	1.4428	33
01/08/2001	08:49:59	1.4432	33
01/08/2001	08:49:59	1.443	33
01/08/2001	08:51:00	1.4432	33
01/08/2001	08:51:00	1.4434	33
01/08/2001	08:51:59	1.4436	33
01/08/2001	08:51:59	1.4438	33
01/08/2001	08:52:59	1.4436	33
01/08/2001	08:52:59	1.4434	33
01/08/2001	08:52:59	1.4438	33
01/08/2001	08:54:00	1.4436	33
01/08/2001	08:57:00	1.4438	33
01/08/2001	08:58:00	1.4438	33
01/08/2001	08:58:00	1.444	33
01/08/2001	08:58:59	1.4442	33
01/08/2001	08:58:59	1.4444	33
01/08/2001	08:58:59	1.4446	33
01/08/2001	09:00:00	1.4444	33
01/08/2001	09:00:00	1.4446	33
01/08/2001	09:01:59	1.4444	33
01/08/2001	09:01:59	1.444	33
01/08/2001	09:01:59	1.4438	33
01/08/2001	09:03:00	1.444	33
01/08/2001	09:04:00	1.4436	33
01/08/2001	09:04:59	1.444	33
01/08/2001	09:05:59	1.4436	33
01/08/2001	09:05:59	1.444	33
01/08/2001	09:07:00	1.4438	33
01/08/2001	09:07:00	1.444	33
01/08/2001	09:08:00	1.4442	33
01/08/2001	09:11:00	1.444	33
01/08/2001	09:13:00	1.4434	33
01/08/2001	09:14:59	1.4438	33
01/08/2001	09:16:00	1.444	33
01/08/2001	09:16:00	1.4438	33
01/08/2001	09:17:00	1.444	33
01/08/2001	09:19:00	1.4442	33
01/08/2001	09:20:59	1.4442	33
01/08/2001	09:21:59	1.444	33
01/08/2001	09:21:59	1.4442	33
01/08/2001	09:27:00	1.444	33
01/08/2001	09:27:59	1.4442	33
01/08/2001	09:27:59	1.4438	33
01/08/2001	09:29:00	1.444	33
01/08/2001	09:30:00	1.4442	33
01/08/2001	09:30:59	1.444	33
01/08/2001	09:32:00	1.4438	33
01/08/2001	09:32:00	1.444	33
01/08/2001	09:33:59	1.4444	33
01/08/2001	09:34:59	1.4442	33
01/08/2001	09:34:59	1.4444	33
01/08/2001	09:36:00	1.4442	33
01/08/2001	09:36:00	1.444	33
01/08/2001	09:36:59	1.4442	33
01/08/2001	09:36:59	1.4444	33
01/08/2001	09:40:00	1.444	33
01/08/2001	09:43:59	1.4438	33
01/08/2001	09:45:00	1.444	33
01/08/2001	09:49:00	1.4442	33
01/08/2001	09:50:59	1.4448	33
01/08/2001	09:52:00	1.445	33
01/08/2001	09:53:00	1.445	33
01/08/2001	09:53:59	1.4448	33
01/08/2001	09:53:59	1.445	33
01/08/2001	09:59:00	1.4452	33
01/08/2001	10:01:00	1.4454	33
01/08/2001	10:02:00	1.4452	33
01/08/2001	10:02:00	1.445	33
01/08/2001	10:02:00	1.4448	33
01/08/2001	10:04:00	1.445	33
01/08/2001	10:05:59	1.4448	33
01/08/2001	10:05:59	1.445	33
01/08/2001	10:12:59	1.4452	33
01/08/2001	10:14:00	1.4454	33
01/08/2001	10:14:00	1.4456	33
01/08/2001	10:14:00	1.4462	33
01/08/2001	10:14:00	1.4464	33
01/08/2001	10:14:00	1.4462	33
01/08/2001	10:14:00	1.446	33
01/08/2001	10:14:00	1.446	33
01/08/2001	10:14:00	1.4458	33
01/08/2001	10:18:00	1.446	33
01/08/2001	10:19:59	1.4452	33
01/08/2001	10:21:00	1.4456	33
01/08/2001	10:21:00	1.4458	33
01/08/2001	10:21:59	1.4456	33
01/08/2001	10:21:59	1.4454	33
01/08/2001	10:24:00	1.4452	33
01/08/2001	10:24:00	1.445	33
01/08/2001	10:25:00	1.4454	33
01/08/2001	10:25:00	1.4452	33
01/08/2001	10:30:00	1.445	33
01/08/2001	10:35:59	1.4452	33
01/08/2001	10:35:59	1.4454	33
01/08/2001	10:37:00	1.4456	33
01/08/2001	10:38:00	1.4454	33
01/08/2001	10:38:59	1.4452	33
01/08/2001	10:40:00	1.445	33
01/08/2001	10:41:59	1.4448	33
01/08/2001	10:46:00	1.445	33
01/08/2001	10:47:59	1.4454	33
01/08/2001	10:47:59	1.445	33
01/08/2001	10:51:59	1.4444	33
01/08/2001	10:51:59	1.4448	33
01/08/2001	10:53:00	1.4438	33
01/08/2001	10:54:59	1.4436	33
01/08/2001	10:56:00	1.4438	33
01/08/2001	10:56:00	1.4436	33
01/08/2001	11:00:00	1.4438	33
01/08/2001	11:00:00	1.444	33
01/08/2001	11:00:59	1.4438	33
01/08/2001	11:06:00	1.444	33
01/08/2001	11:07:59	1.4442	33
01/08/2001	11:13:59	1.4438	33
01/08/2001	11:15:00	1.444	33
01/08/2001	11:16:00	1.4436	33
01/08/2001	11:16:00	1.443	33
01/08/2001	11:16:00	1.4434	33
01/08/2001	11:19:59	1.4438	33
01/08/2001	11:26:59	1.4436	33
01/08/2001	11:26:59	1.4438	33
01/08/2001	11:34:00	1.444	33
01/08/2001	11:34:00	1.4442	33
01/08/2001	11:35:00	1.4438	33
01/08/2001	11:39:00	1.444	33
01/08/2001	11:39:00	1.4438	33
01/08/2001	11:39:59	1.444	33
01/08/2001	11:39:59	1.4438	33
01/08/2001	11:48:59	1.4444	33
01/08/2001	11:58:59	1.4442	33
01/08/2001	11:58:59	1.444	33
01/08/2001	12:00:00	1.4438	33
01/08/2001	12:01:00	1.444	33
01/08/2001	12:01:00	1.4438	33
01/08/2001	12:01:00	1.4434	33
01/08/2001	12:05:59	1.4436	33
01/08/2001	12:05:59	1.4432	33
01/08/2001	12:08:00	1.443	33
01/08/2001	12:13:00	1.4434	33
01/08/2001	12:14:00	1.4436	33
01/08/2001	12:14:00	1.4434	33
01/08/2001	12:16:00	1.4436	33
01/08/2001	12:20:59	1.444	33
01/08/2001	12:21:59	1.4436	33
01/08/2001	12:24:00	1.4438	33
01/08/2001	12:24:59	1.4436	33
01/08/2001	12:29:00	1.444	33
01/08/2001	12:39:00	1.4446	33
01/08/2001	12:40:00	1.4448	33
01/08/2001	12:42:00	1.445	33
01/08/2001	12:43:59	1.445	33
01/08/2001	12:45:00	1.4452	33
01/08/2001	12:46:59	1.4454	33
01/08/2001	12:48:00	1.445	33
01/08/2001	12:48:00	1.4454	33
01/08/2001	12:49:00	1.4452	33
01/08/2001	12:49:00	1.445	33
01/08/2001	12:53:59	1.4448	33
01/08/2001	13:11:00	1.4452	33
01/08/2001	13:14:00	1.445	33
01/08/2001	13:18:00	1.4452	33
01/08/2001	13:25:00	1.4454	33
01/08/2001	13:27:00	1.445	33
01/08/2001	13:34:00	1.4448	33
01/08/2001	13:34:59	1.4446	33
01/08/2001	13:34:59	1.4444	33
01/08/2001	13:38:00	1.4442	33
01/08/2001	13:38:59	1.444	33
01/08/2001	13:38:59	1.4438	33
01/08/2001	13:41:00	1.4442	33
01/08/2001	13:47:00	1.444	33
01/08/2001	13:47:00	1.4438	33
01/08/2001	13:50:00	1.4434	33
01/08/2001	13:53:00	1.4436	33
01/08/2001	13:53:00	1.4434	33
01/08/2001	13:53:00	1.4436	33
01/08/2001	13:54:00	1.4432	33
01/08/2001	13:54:00	1.4436	33
01/08/2001	13:54:59	1.4434	33
01/08/2001	13:56:00	1.4438	33
01/08/2001	13:56:00	1.4436	33
01/08/2001	13:57:59	1.444	33
01/08/2001	13:57:59	1.4442	33
01/08/2001	13:59:00	1.444	33
01/08/2001	13:59:00	1.4438	33
01/08/2001	13:59:00	1.4436	33
01/08/2001	13:59:00	1.4438	33
01/08/2001	13:59:00	1.444	49
01/09/2001	14:32:00	1.444	73
01/09/2001	14:48:00	1.4444	65
01/09/2001	15:08:00	1.4444	65
01/09/2001	15:24:00	1.4444	65
01/09/2001	15:33:00	1.4444	65
01/09/2001	15:43:00	1.4444	65
01/09/2001	15:46:59	1.4442	65
01/09/2001	15:49:00	1.4442	65
01/09/2001	15:50:59	1.4444	65
01/09/2001	16:41:59	1.4448	65
01/09/2001	16:41:59	1.445	65
01/09/2001	17:10:59	1.4448	65
01/09/2001	17:52:59	1.4446	65
01/09/2001	17:52:59	1.4448	65
01/09/2001	18:23:00	1.4444	65
01/09/2001	18:36:59	1.444	65
01/09/2001	19:02:59	1.4444	65
01/09/2001	19:14:00	1.4444	65
01/09/2001	19:44:00	1.444	65
01/09/2001	21:03:00	1.4444	65
01/09/2001	21:10:00	1.4444	65
01/09/2001	21:21:59	1.4446	65
01/09/2001	21:30:00	1.445	65
01/09/2001	23:10:59	1.4442	65
01/09/2001	23:12:00	1.4442	65
01/09/2001	23:26:00	1.4444	65
01/09/2001	23:48:00	1.4442	65
01/09/2001	01:09:59	1.4448	65
01/09/2001	01:17:00	1.4442	65
01/09/2001	01:19:59	1.4448	65
01/09/2001	01:19:59	1.4448	65
01/09/2001	01:35:59	1.4452	65
01/09/2001	01:37:00	1.4454	65
01/09/2001	01:43:00	1.4462	65
01/09/2001	01:44:59	1.4452	65
01/09/2001	01:46:00	1.445	65
01/09/2001	01:47:00	1.4446	65
01/09/2001	01:47:00	1.4446	65
01/09/2001	01:47:00	1.4444	65
01/09/2001	01:47:59	1.4442	65
01/09/2001	01:49:00	1.4446	65
01/09/2001	01:56:00	1.4448	65
01/09/2001	01:56:00	1.4448	65
01/09/2001	01:56:00	1.4448	65
01/09/2001	01:56:00	1.4448	65
01/09/2001	02:00:00	1.4454	65
01/09/2001	02:09:00	1.446	65
01/09/2001	02:10:00	1.4454	65
01/09/2001	02:12:00	1.4446	65
01/09/2001	02:13:00	1.4446	65
01/09/2001	02:13:59	1.4444	65
01/09/2001	02:16:00	1.4442	65
01/09/2001	02:16:00	1.4442	65
01/09/2001	02:18:00	1.4438	65
01/09/2001	02:20:59	1.443	65
01/09/2001	02:20:59	1.4428	65
01/09/2001	02:22:00	1.4426	65
01/09/2001	02:29:59	1.4426	65
01/09/2001	02:32:00	1.4438	65
01/09/2001	02:32:59	1.4432	65
01/09/2001	02:34:00	1.4424	65
01/09/2001	02:34:00	1.4422	65
01/09/2001	02:34:00	1.442	65
01/09/2001	02:35:59	1.441	65
01/09/2001	02:35:59	1.441	65
01/09/2001	02:35:59	1.441	65
01/09/2001	02:35:59	1.441	65
01/09/2001	02:35:59	1.4408	65
01/09/2001	02:35:59	1.4406	65
01/09/2001	02:35:59	1.4408	65
01/09/2001	02:39:59	1.4404	65
01/09/2001	02:42:59	1.4402	65
01/09/2001	02:45:00	1.44	65
01/09/2001	02:47:00	1.4396	65
01/09/2001	02:47:00	1.4394	65
01/09/2001	02:47:00	1.439	65
01/09/2001	02:47:00	1.439	65
01/09/2001	02:48:00	1.44	65
01/09/2001	02:49:59	1.4412	65
01/09/2001	02:49:59	1.441	65
01/09/2001	02:57:00	1.441	65
01/09/2001	02:58:00	1.4414	65
01/09/2001	03:11:59	1.44	65
01/09/2001	03:13:00	1.439	65
01/09/2001	03:13:00	1.4388	65
01/09/2001	03:13:00	1.4384	65
01/09/2001	03:13:00	1.4382	65
01/09/2001	03:14:00	1.438	65
01/09/2001	03:14:00	1.4374	65
01/09/2001	03:17:00	1.4374	65
01/09/2001	03:19:00	1.4384	65
01/09/2001	03:21:59	1.4392	65
01/09/2001	03:26:00	1.4412	65
01/09/2001	03:27:00	1.441	65
01/09/2001	03:27:00	1.441	65
01/09/2001	03:27:59	1.442	65
01/09/2001	03:27:59	1.442	65
01/09/2001	03:30:00	1.442	65
01/09/2001	03:32:00	1.4418	65
01/09/2001	03:33:59	1.4428	65
01/09/2001	03:34:59	1.443	65
01/09/2001	03:39:00	1.4434	65
01/09/2001	03:40:00	1.4434	65
01/09/2001	03:40:00	1.4434	65
01/09/2001	03:40:59	1.4438	65
01/09/2001	03:45:00	1.4438	65
01/09/2001	03:45:00	1.4438	65
01/09/2001	03:46:00	1.4426	65
01/09/2001	03:50:59	1.442	65
01/09/2001	03:50:59	1.4424	65
01/09/2001	03:52:00	1.4422	65
01/09/2001	03:52:00	1.4422	65
01/09/2001	04:01:00	1.4438	65
01/09/2001	04:05:00	1.4438	65
01/09/2001	04:17:00	1.4438	65
01/09/2001	04:18:00	1.444	65
01/09/2001	04:21:00	1.4442	65
01/09/2001	04:22:59	1.4444	65
01/09/2001	04:25:00	1.4446	65
01/09/2001	04:27:00	1.4446	65
01/09/2001	04:28:00	1.4444	65
01/09/2001	04:33:00	1.444	65
01/09/2001	04:38:00	1.4446	65
01/09/2001	04:38:59	1.4448	65
01/09/2001	04:40:00	1.445	65
01/09/2001	04:41:00	1.4452	65
01/09/2001	04:44:59	1.445	65
01/09/2001	04:50:59	1.4446	65
01/09/2001	04:54:59	1.444	65
01/09/2001	05:06:59	1.4438	65
01/09/2001	05:09:00	1.444	65
01/09/2001	05:31:00	1.4438	65
01/09/2001	05:32:59	1.4436	65
01/09/2001	05:45:00	1.4442	65
01/09/2001	05:51:59	1.4448	65
01/09/2001	05:54:00	1.445	65
01/09/2001	06:01:59	1.444	65
01/09/2001	06:21:59	1.4442	65
01/09/2001	06:26:00	1.445	65
01/09/2001	06:27:00	1.4454	65
01/09/2001	06:36:00	1.445	65
01/09/2001	06:40:59	1.4442	65
01/09/2001	06:43:59	1.444	65
01/09/2001	06:49:00	1.4438	81
01/09/2001	07:19:59	1.4454	41
01/09/2001	07:19:59	1.4452	33
01/09/2001	07:19:59	1.4454	33
01/09/2001	07:19:59	1.4456	33
01/09/2001	07:19:59	1.4458	33
01/09/2001	07:21:00	1.4454	33
01/09/2001	07:21:00	1.4456	33
01/09/2001	07:21:00	1.4458	33
01/09/2001	07:21:59	1.446	33
01/09/2001	07:21:59	1.4454	33
01/09/2001	07:22:59	1.4452	33
01/09/2001	07:24:00	1.4448	33
01/09/2001	07:25:00	1.445	33
01/09/2001	07:25:00	1.4446	33
01/09/2001	07:25:00	1.4448	33
01/09/2001	07:25:59	1.4446	33
01/09/2001	07:25:59	1.4444	33
01/09/2001	07:25:59	1.4446	33
01/09/2001	07:25:59	1.4448	33
01/09/2001	07:27:00	1.445	33
01/09/2001	07:27:00	1.4446	33
01/09/2001	07:28:00	1.4448	33
01/09/2001	07:28:00	1.4446	33
01/09/2001	07:28:00	1.4448	33
01/09/2001	07:28:59	1.4452	33
01/09/2001	07:30:00	1.4454	33
01/09/2001	07:30:00	1.4458	33
01/09/2001	07:30:00	1.446	33
01/09/2001	07:31:00	1.4456	33
01/09/2001	07:31:59	1.446	33
01/09/2001	07:33:00	1.4458	33
01/09/2001	07:34:00	1.4456	33
01/09/2001	07:34:59	1.4452	33
01/09/2001	07:34:59	1.4454	33
01/09/2001	07:38:00	1.446	33
01/09/2001	07:38:00	1.4458	33
01/09/2001	07:38:59	1.4454	33
01/09/2001	07:40:00	1.4452	33
01/09/2001	07:40:00	1.4456	33
01/09/2001	07:41:00	1.4454	33
01/09/2001	07:44:00	1.4452	33
01/09/2001	07:44:59	1.4454	33
01/09/2001	07:46:00	1.445	33
01/09/2001	07:47:00	1.4448	33
01/09/2001	07:47:00	1.4446	33
01/09/2001	07:47:59	1.4444	33
01/09/2001	07:47:59	1.444	33
01/09/2001	07:49:00	1.4444	33
01/09/2001	07:50:00	1.4442	33
01/09/2001	07:50:00	1.444	33
01/09/2001	07:50:00	1.4444	33
01/09/2001	07:50:59	1.4436	33
01/09/2001	07:50:59	1.444	33
01/09/2001	07:54:00	1.444	33
01/09/2001	07:54:59	1.4436	33
01/09/2001	07:56:00	1.4436	33
01/09/2001	07:57:00	1.4434	33
01/09/2001	07:57:59	1.4432	33
01/09/2001	07:57:59	1.4434	33
01/09/2001	07:59:00	1.4428	33
01/09/2001	08:00:00	1.443	33
01/09/2001	08:00:00	1.4432	33
01/09/2001	08:03:59	1.442	33
01/09/2001	08:03:59	1.4422	33
01/09/2001	08:03:59	1.4424	33
01/09/2001	08:04:59	1.4422	33
01/09/2001	08:04:59	1.442	33
01/09/2001	08:06:00	1.442	33
01/09/2001	08:06:59	1.4412	33
01/09/2001	08:06:59	1.4418	33
01/09/2001	08:06:59	1.442	33
01/09/2001	08:07:59	1.4424	33
01/09/2001	08:09:00	1.443	33
01/09/2001	08:09:00	1.4428	33
01/09/2001	08:10:00	1.4424	33
01/09/2001	08:12:00	1.4428	33
01/09/2001	08:13:00	1.443	33
01/09/2001	08:13:00	1.4432	33
01/09/2001	08:15:00	1.443	33
01/09/2001	08:16:00	1.4428	33
01/09/2001	08:16:59	1.4432	33
01/09/2001	08:19:00	1.4428	33
01/09/2001	08:19:00	1.4426	33
01/09/2001	08:19:59	1.4424	33
01/09/2001	08:20:59	1.4418	33
01/09/2001	08:20:59	1.4416	33
01/09/2001	08:20:59	1.441	33
01/09/2001	08:20:59	1.4412	33
01/09/2001	08:22:00	1.4408	33
01/09/2001	08:22:00	1.441	33
01/09/2001	08:22:00	1.4408	33
01/09/2001	08:22:00	1.441	33
01/09/2001	08:22:00	1.4412	33
01/09/2001	08:23:00	1.4416	33
01/09/2001	08:25:00	1.4418	33
01/09/2001	08:25:00	1.442	33
01/09/2001	08:28:00	1.4426	33
01/09/2001	08:29:00	1.4428	33
01/09/2001	08:29:00	1.4436	33
01/09/2001	08:29:00	1.4438	33
01/09/2001	08:29:00	1.444	33
01/09/2001	08:29:59	1.4436	33
01/09/2001	08:32:59	1.4438	33
01/09/2001	08:34:00	1.4436	33
01/09/2001	08:34:00	1.4438	33
01/09/2001	08:35:59	1.4436	33
01/09/2001	08:36:59	1.4434	33
01/09/2001	08:39:59	1.443	33
01/09/2001	08:42:59	1.4434	33
01/09/2001	08:44:00	1.444	33
01/09/2001	08:45:00	1.4442	33
01/09/2001	08:47:00	1.4446	33
01/09/2001	08:49:59	1.4444	33
01/09/2001	08:49:59	1.4448	33
01/09/2001	08:51:00	1.4448	33
01/09/2001	08:52:59	1.4452	33
01/09/2001	08:52:59	1.4454	33
01/09/2001	08:54:00	1.4456	33
01/09/2001	08:54:00	1.4458	33
01/09/2001	08:54:00	1.4456	33
01/09/2001	08:55:59	1.445	33
01/09/2001	08:58:59	1.4448	33
01/09/2001	08:58:59	1.4446	33
01/09/2001	08:58:59	1.4448	33
01/09/2001	08:58:59	1.4446	33
01/09/2001	09:01:00	1.445	33
01/09/2001	09:01:00	1.4452	33
01/09/2001	09:01:59	1.4448	33
01/09/2001	09:04:00	1.444	33
01/09/2001	09:05:59	1.4442	33
01/09/2001	09:07:00	1.4438	33
01/09/2001	09:08:00	1.4436	33
01/09/2001	09:11:59	1.4438	33
01/09/2001	09:14:00	1.4434	33
01/09/2001	09:14:00	1.4436	33
01/09/2001	09:14:59	1.4438	33
01/09/2001	09:16:00	1.443	33
01/09/2001	09:17:59	1.4434	33
01/09/2001	09:19:00	1.443	33
01/09/2001	09:20:59	1.4428	33
01/09/2001	09:21:59	1.4426	33
01/09/2001	09:21:59	1.4424	33
01/09/2001	09:24:00	1.4426	33
01/09/2001	09:27:59	1.4428	33
01/09/2001	09:32:00	1.444	33
01/09/2001	09:33:59	1.4448	33
01/09/2001	09:36:59	1.4442	33
01/09/2001	09:37:59	1.4448	33
01/09/2001	09:39:00	1.445	33
01/09/2001	09:40:00	1.4454	33
01/09/2001	09:42:00	1.4458	33
01/09/2001	09:42:00	1.4478	33
01/09/2001	09:42:00	1.4472	33
01/09/2001	09:42:00	1.4476	33
01/09/2001	09:43:00	1.4468	33
01/09/2001	09:43:59	1.4464	33
01/09/2001	09:43:59	1.4462	33
01/09/2001	09:46:59	1.447	33
01/09/2001	09:48:00	1.4464	33
01/09/2001	09:48:00	1.4462	33
01/09/2001	09:48:00	1.4464	33
01/09/2001	09:48:00	1.4466	33
01/09/2001	09:49:59	1.4464	33
01/09/2001	09:49:59	1.4468	33
01/09/2001	09:52:00	1.4474	33
01/09/2001	09:52:00	1.4472	33
01/09/2001	09:53:00	1.4476	33
01/09/2001	09:53:00	1.4478	33
01/09/2001	09:53:59	1.448	33
01/09/2001	09:55:00	1.4484	33
01/09/2001	09:55:00	1.4488	33
01/09/2001	09:55:00	1.4486	33
01/09/2001	09:55:00	1.4486	33
01/09/2001	09:56:00	1.4478	33
01/09/2001	09:56:59	1.4474	33
01/09/2001	09:58:00	1.447	33
01/09/2001	09:59:00	1.4472	33
01/09/2001	09:59:00	1.4468	33
01/09/2001	09:59:00	1.447	33
01/09/2001	09:59:59	1.4464	33
01/09/2001	10:01:00	1.4466	33
01/09/2001	10:01:00	1.4464	33
01/09/2001	10:01:00	1.446	33
01/09/2001	10:01:00	1.4458	33
01/09/2001	10:01:00	1.4456	33
01/09/2001	10:01:00	1.4454	33
01/09/2001	10:02:00	1.445	33
01/09/2001	10:05:59	1.4464	33
01/09/2001	10:09:00	1.4466	33
01/09/2001	10:09:00	1.447	33
01/09/2001	10:12:59	1.4464	33
01/09/2001	10:15:59	1.447	33
01/09/2001	10:17:00	1.4474	33
01/09/2001	10:17:00	1.4476	33
01/09/2001	10:18:00	1.447	33
01/09/2001	10:18:00	1.4476	33
01/09/2001	10:18:00	1.448	33
01/09/2001	10:18:00	1.4484	33
01/09/2001	10:19:59	1.4482	33
01/09/2001	10:19:59	1.448	33
01/09/2001	10:21:59	1.448	33
01/09/2001	10:25:59	1.4484	33
01/09/2001	10:25:59	1.4486	33
01/09/2001	10:25:59	1.4488	33
01/09/2001	10:25:59	1.449	33
01/09/2001	10:25:59	1.4488	33
01/09/2001	10:25:59	1.4486	33
01/09/2001	10:27:00	1.4488	33
01/09/2001	10:28:59	1.4484	33
01/09/2001	10:28:59	1.449	33
01/09/2001	10:30:00	1.4488	33
01/09/2001	10:31:00	1.449	33
01/09/2001	10:31:00	1.4492	33
01/09/2001	10:31:00	1.4494	33
01/09/2001	10:31:00	1.4492	33
01/09/2001	10:31:00	1.4484	33
01/09/2001	10:31:00	1.4488	33
01/09/2001	10:33:00	1.4482	33
01/09/2001	10:34:00	1.4486	33
01/09/2001	10:34:59	1.4484	33
01/09/2001	10:37:00	1.4482	33
01/09/2001	10:37:00	1.4486	33
01/09/2001	10:38:00	1.448	33
01/09/2001	10:38:00	1.448	33
01/09/2001	10:40:00	1.4472	33
01/09/2001	10:41:59	1.4476	33
01/09/2001	10:41:59	1.4474	33
01/09/2001	10:43:00	1.4476	33
01/09/2001	10:43:00	1.448	33
01/09/2001	10:44:59	1.4482	33
01/09/2001	10:44:59	1.4484	33
01/09/2001	10:47:00	1.4482	33
01/09/2001	10:47:59	1.449	33
01/09/2001	10:49:00	1.4494	33
01/09/2001	10:49:00	1.4496	33
01/09/2001	10:49:00	1.4492	33
01/09/2001	10:50:00	1.4494	33
01/09/2001	10:50:00	1.4496	33
01/09/2001	10:50:00	1.4494	33
01/09/2001	10:50:00	1.4498	33
01/09/2001	10:50:59	1.4494	33
01/09/2001	10:50:59	1.4492	33
01/09/2001	10:54:00	1.4492	33
01/09/2001	10:56:00	1.4496	33
01/09/2001	10:56:00	1.4494	33
01/09/2001	10:57:00	1.449	33
01/09/2001	10:57:59	1.4488	33
01/09/2001	11:00:00	1.4484	33
01/09/2001	11:03:00	1.4482	33
01/09/2001	11:06:59	1.4478	33
01/09/2001	11:10:00	1.448	33
01/09/2001	11:23:59	1.4474	33
01/09/2001	11:31:00	1.448	33
01/09/2001	11:32:00	1.4476	33
01/09/2001	11:32:59	1.447	33
01/09/2001	11:35:59	1.4468	33
01/09/2001	11:41:00	1.447	33
01/09/2001	11:48:00	1.4472	33
01/09/2001	11:51:00	1.4474	33
01/09/2001	11:54:00	1.4478	33
01/09/2001	12:24:59	1.4468	33
01/09/2001	12:30:00	1.4466	33
01/09/2001	12:36:59	1.447	33
01/09/2001	12:37:59	1.4478	33
01/09/2001	12:39:00	1.448	33
01/09/2001	12:40:00	1.4476	33
01/09/2001	12:42:00	1.448	33
01/09/2001	12:43:00	1.448	33
01/09/2001	12:43:59	1.4482	33
01/09/2001	12:48:00	1.4478	33
01/09/2001	12:50:59	1.4476	33
01/09/2001	12:52:00	1.448	33
01/09/2001	12:55:00	1.4478	33
01/09/2001	12:56:00	1.4476	33
01/09/2001	12:59:00	1.4472	33
01/09/2001	13:19:59	1.4474	33
01/09/2001	13:31:59	1.4476	33
01/09/2001	13:31:59	1.4474	33
01/09/2001	13:33:00	1.4476	33
01/09/2001	13:43:00	1.4472	33
01/09/2001	13:43:00	1.447	33
01/09/2001	13:49:00	1.4462	33
01/09/2001	13:49:00	1.446	33
01/09/2001	13:50:00	1.4462	33
01/09/2001	13:50:59	1.446	33
01/09/2001	13:50:59	1.4462	33
01/09/2001	13:50:59	1.4464	33
01/09/2001	13:51:59	1.4462	33
01/09/2001	13:53:00	1.4466	33
01/09/2001	13:54:00	1.4468	33
01/09/2001	13:54:00	1.447	33
01/09/2001	13:57:00	1.4464	33
01/09/2001	13:59:00	1.4468	33
01/09/2001	13:59:00	1.4466	33
01/09/2001	13:59:00	1.4464	33
01/09/2001	13:59:00	1.4462	33
01/09/2001	13:59:00	1.4464	33
01/09/2001	13:59:00	1.4466	33
01/09/2001	13:59:00	1.4468	33
01/09/2001	13:59:00	1.4466	49
01/12/2001	17:58:59	1.4452	73
01/12/2001	18:04:59	1.4452	65
01/12/2001	18:16:00	1.4458	65
01/12/2001	18:45:00	1.4468	65
01/12/2001	18:49:59	1.447	65
01/12/2001	19:11:00	1.4472	65
01/12/2001	19:12:59	1.448	65
01/12/2001	19:14:00	1.4478	65
01/12/2001	19:15:00	1.4478	65
01/12/2001	19:18:00	1.448	65
01/12/2001	19:43:00	1.4474	65
01/12/2001	19:44:00	1.4474	65
01/12/2001	19:50:59	1.447	65
01/12/2001	20:03:00	1.4474	65
01/12/2001	20:06:00	1.4474	65
01/12/2001	20:36:59	1.4478	65
01/12/2001	20:48:00	1.448	65
01/12/2001	20:48:59	1.448	65
01/12/2001	20:55:00	1.448	65
01/12/2001	21:04:59	1.4482	65
01/12/2001	21:04:59	1.4482	65
01/12/2001	21:17:00	1.4488	65
01/12/2001	21:32:00	1.4484	65
01/12/2001	22:17:00	1.4484	65
01/12/2001	22:49:00	1.4488	65
01/12/2001	00:24:59	1.4498	65
01/12/2001	00:24:59	1.45	65
01/12/2001	00:24:59	1.4504	65
01/12/2001	00:26:00	1.4504	65
01/12/2001	00:32:00	1.4506	65
01/12/2001	00:33:00	1.451	65
01/12/2001	00:34:59	1.4514	65
01/12/2001	00:36:59	1.451	65
01/12/2001	00:43:59	1.4512	65
01/12/2001	00:52:00	1.451	65
01/12/2001	00:56:59	1.4514	65
01/12/2001	01:02:59	1.4516	65
01/12/2001	01:21:00	1.4504	65
01/12/2001	01:24:00	1.4504	65
01/12/2001	01:28:00	1.4498	65
01/12/2001	01:31:00	1.45	65
01/12/2001	01:34:59	1.4506	65
01/12/2001	01:35:59	1.4514	65
01/12/2001	01:38:00	1.4516	65
01/12/2001	01:38:00	1.4518	65
01/12/2001	01:38:00	1.452	65
01/12/2001	01:47:00	1.451	65
01/12/2001	01:51:59	1.4514	65
01/12/2001	01:54:00	1.4512	65
01/12/2001	01:59:00	1.4518	65
01/12/2001	01:59:00	1.4522	65
01/12/2001	02:03:00	1.4516	65
01/12/2001	02:03:59	1.4522	65
01/12/2001	02:12:00	1.4524	65
01/12/2001	02:12:00	1.4528	65
01/12/2001	02:12:00	1.452	65
01/12/2001	02:13:00	1.452	65
01/12/2001	02:23:00	1.4524	65
01/12/2001	02:42:59	1.452	65
01/12/2001	02:44:00	1.452	65
01/12/2001	02:51:59	1.4518	65
01/12/2001	02:55:00	1.4516	65
01/12/2001	02:57:00	1.4512	65
01/12/2001	02:58:00	1.4512	65
01/12/2001	03:08:00	1.451	65
01/12/2001	03:20:00	1.4514	65
01/12/2001	03:36:59	1.451	65
01/12/2001	03:36:59	1.4512	65
01/12/2001	03:43:00	1.4512	65
01/12/2001	03:43:59	1.4516	65
01/12/2001	03:53:59	1.452	65
01/12/2001	03:55:00	1.4524	65
01/12/2001	03:56:59	1.4528	65
01/12/2001	03:56:59	1.4528	65
01/12/2001	04:21:59	1.4516	65
01/12/2001	04:31:00	1.452	65
01/12/2001	04:34:59	1.4518	65
01/12/2001	04:38:00	1.4512	65
01/12/2001	04:41:59	1.4522	65
01/12/2001	04:41:59	1.4524	65
01/12/2001	04:43:00	1.453	65
01/12/2001	04:43:00	1.4532	65
01/12/2001	04:43:00	1.4538	65
01/12/2001	04:44:00	1.452	65
01/12/2001	04:44:00	1.453	65
01/12/2001	04:44:59	1.4536	65
01/12/2001	04:44:59	1.4536	65
01/12/2001	04:47:00	1.4538	65
01/12/2001	04:49:00	1.454	65
01/12/2001	05:00:59	1.4528	65
01/12/2001	05:06:59	1.453	65
01/12/2001	05:10:00	1.4534	65
01/12/2001	05:16:59	1.4536	65
01/12/2001	05:16:59	1.4538	65
01/12/2001	05:20:59	1.454	65
01/12/2001	06:30:00	1.4508	65
01/12/2001	06:30:59	1.4514	65
01/12/2001	06:36:00	1.4514	65
01/12/2001	06:59:00	1.4508	81
01/12/2001	07:19:59	1.4504	41
01/12/2001	07:19:59	1.4506	33
01/12/2001	07:19:59	1.4504	33
01/12/2001	07:19:59	1.4506	33
01/12/2001	07:19:59	1.4508	33
01/12/2001	07:19:59	1.4504	33
01/12/2001	07:19:59	1.4508	33
01/12/2001	07:21:00	1.4504	33
01/12/2001	07:22:59	1.4502	33
01/12/2001	07:24:00	1.4504	33
01/12/2001	07:24:00	1.4502	33
01/12/2001	07:24:00	1.4504	33
01/12/2001	07:25:00	1.4506	33
01/12/2001	07:25:59	1.4504	33
01/12/2001	07:27:00	1.4502	33
01/12/2001	07:27:00	1.4504	33
01/12/2001	07:28:00	1.4502	33
01/12/2001	07:28:00	1.4504	33
01/12/2001	07:28:00	1.4502	33
01/12/2001	07:31:00	1.4504	33
01/12/2001	07:31:00	1.4506	33
01/12/2001	07:31:59	1.4504	33
01/12/2001	07:31:59	1.4506	33
01/12/2001	07:33:00	1.4504	33
01/12/2001	07:34:00	1.4502	33
01/12/2001	07:34:00	1.4504	33
01/12/2001	07:35:59	1.4502	33
01/12/2001	07:37:00	1.45	33
01/12/2001	07:37:00	1.4498	33
01/12/2001	07:37:00	1.4502	33
01/12/2001	07:37:00	1.4498	33
01/12/2001	07:41:59	1.4506	33
01/12/2001	07:43:00	1.451	33
01/12/2001	07:43:00	1.4512	33
01/12/2001	07:43:00	1.451	33
01/12/2001	07:44:00	1.4512	33
01/12/2001	07:44:00	1.4518	33
01/12/2001	07:44:00	1.452	33
01/12/2001	07:44:00	1.4518	33
01/12/2001	07:44:00	1.4524	33
01/12/2001	07:44:59	1.4526	33
01/12/2001	07:44:59	1.453	33
01/12/2001	07:44:59	1.4528	33
01/12/2001	07:44:59	1.453	33
01/12/2001	07:44:59	1.4532	33
01/12/2001	07:44:59	1.4536	33
01/12/2001	07:44:59	1.4538	33
01/12/2001	07:46:00	1.4534	33
01/12/2001	07:46:00	1.4532	33
01/12/2001	07:46:00	1.4538	33
01/12/2001	07:46:00	1.454	33
01/12/2001	07:46:00	1.4542	33
01/12/2001	07:47:00	1.4544	33
01/12/2001	07:47:00	1.4542	33
01/12/2001	07:47:00	1.4544	33
01/12/2001	07:47:00	1.4546	33
01/12/2001	07:47:00	1.4544	33
01/12/2001	07:47:00	1.4546	33
01/12/2001	07:47:59	1.4544	33
01/12/2001	07:47:59	1.4548	33
01/12/2001	07:47:59	1.455	33
01/12/2001	07:47:59	1.4546	33
01/12/2001	07:50:00	1.4542	33
01/12/2001	07:50:59	1.4542	33
01/12/2001	07:51:59	1.454	33
01/12/2001	07:51:59	1.4536	33
01/12/2001	07:51:59	1.4534	33
01/12/2001	07:51:59	1.4538	33
01/12/2001	07:54:00	1.4534	33
01/12/2001	07:54:59	1.4536	33
01/12/2001	07:54:59	1.4532	33
01/12/2001	07:54:59	1.453	33
01/12/2001	07:56:00	1.4536	33
01/12/2001	08:07:59	1.4542	33
01/12/2001	08:10:00	1.4536	33
01/12/2001	08:10:59	1.4538	33
01/12/2001	08:10:59	1.4536	33
01/12/2001	08:13:00	1.4538	33
01/12/2001	08:15:00	1.454	33
01/12/2001	08:16:00	1.4536	33
01/12/2001	08:16:59	1.4536	33
01/12/2001	08:18:00	1.4538	33
01/12/2001	08:19:59	1.4534	33
01/12/2001	08:20:59	1.454	33
01/12/2001	08:22:00	1.4542	33
01/12/2001	08:22:00	1.454	33
01/12/2001	08:29:00	1.454	33
01/12/2001	08:31:00	1.4536	33
01/12/2001	08:32:00	1.4538	33
01/12/2001	08:34:00	1.4534	33
01/12/2001	08:35:59	1.4536	33
01/12/2001	08:41:00	1.4538	33
01/12/2001	08:44:00	1.454	33
01/12/2001	08:45:00	1.4542	33
01/12/2001	08:45:00	1.454	33
01/12/2001	08:45:59	1.4542	33
01/12/2001	08:47:00	1.4544	33
01/12/2001	08:48:59	1.4542	33
01/12/2001	08:51:00	1.4546	33
01/12/2001	08:52:59	1.4544	33
01/12/2001	08:54:00	1.4546	33
01/12/2001	08:55:59	1.4546	33
01/12/2001	08:58:00	1.4544	33
01/12/2001	08:58:00	1.454	33
01/12/2001	08:58:59	1.454	33
01/12/2001	09:01:00	1.4536	33
01/12/2001	09:03:00	1.454	33
01/12/2001	09:03:00	1.4536	33
01/12/2001	09:05:59	1.4532	33
01/12/2001	09:08:00	1.453	33
01/12/2001	09:08:59	1.4532	33
01/12/2001	09:11:00	1.4526	33
01/12/2001	09:16:00	1.4522	33
01/12/2001	09:16:00	1.4524	33
01/12/2001	09:19:00	1.452	33
01/12/2001	09:20:00	1.4524	33
01/12/2001	09:20:00	1.452	33
01/12/2001	09:20:00	1.4522	33
01/12/2001	09:20:59	1.4524	33
01/12/2001	09:23:00	1.4528	33
01/12/2001	09:24:59	1.453	33
01/12/2001	09:30:59	1.4534	33
01/12/2001	09:30:59	1.4528	33
01/12/2001	09:33:00	1.453	33
01/12/2001	09:33:00	1.4528	33
01/12/2001	09:40:59	1.4526	33
01/12/2001	09:40:59	1.4524	33
01/12/2001	09:45:00	1.4526	33
01/12/2001	09:46:00	1.4524	33
01/12/2001	09:48:00	1.4526	33
01/12/2001	09:52:00	1.4524	33
01/12/2001	09:53:00	1.4522	33
01/12/2001	09:55:00	1.4524	33
01/12/2001	09:59:00	1.4522	33
01/12/2001	10:01:00	1.452	33
01/12/2001	10:01:00	1.4514	33
01/12/2001	10:02:00	1.451	33
01/12/2001	10:02:00	1.4512	33
01/12/2001	10:02:59	1.451	33
01/12/2001	10:05:59	1.4514	33
01/12/2001	10:06:59	1.4512	33
01/12/2001	10:08:00	1.4516	33
01/12/2001	10:09:59	1.4514	33
01/12/2001	10:12:59	1.4512	33
01/12/2001	10:12:59	1.451	33
01/12/2001	10:12:59	1.4508	33
01/12/2001	10:12:59	1.4506	33
01/12/2001	10:14:00	1.4508	33
01/12/2001	10:15:00	1.451	33
01/12/2001	10:17:00	1.451	33
01/12/2001	10:17:00	1.4514	33
01/12/2001	10:18:59	1.4516	33
01/12/2001	10:30:00	1.4514	33
01/12/2001	10:33:00	1.451	33
01/12/2001	10:37:00	1.4514	33
01/12/2001	10:38:00	1.451	33
01/12/2001	10:40:00	1.4518	33
01/12/2001	10:41:59	1.4514	33
01/12/2001	10:43:00	1.4518	33
01/12/2001	10:44:59	1.452	33
01/12/2001	10:47:59	1.4514	33
01/12/2001	10:49:00	1.451	33
01/12/2001	10:50:00	1.4506	33
01/12/2001	11:03:00	1.4514	33
01/12/2001	11:04:59	1.451	33
01/12/2001	11:04:59	1.4514	33
01/12/2001	11:09:00	1.451	33
01/12/2001	11:16:59	1.4514	33
01/12/2001	11:19:00	1.4516	33
01/12/2001	11:19:00	1.4514	33
01/12/2001	11:19:59	1.4518	33
01/12/2001	11:26:00	1.4514	33
01/12/2001	11:29:59	1.451	33
01/12/2001	11:31:00	1.4506	33
01/12/2001	11:32:00	1.4504	33
01/12/2001	11:35:59	1.4508	33
01/12/2001	11:36:59	1.4506	33
01/12/2001	11:44:00	1.451	33
01/12/2001	11:45:59	1.4508	33
01/12/2001	11:45:59	1.4516	33
01/12/2001	11:55:00	1.4514	33
01/12/2001	12:03:00	1.4512	33
01/12/2001	12:11:00	1.4508	33
01/12/2001	12:14:59	1.451	33
01/12/2001	12:16:00	1.451	33
01/12/2001	12:17:59	1.452	33
01/12/2001	12:17:59	1.4524	33
01/12/2001	12:17:59	1.452	33
01/12/2001	12:19:00	1.4522	33
01/12/2001	12:20:00	1.452	33
01/12/2001	12:20:59	1.4524	33
01/12/2001	12:23:00	1.4526	33
01/12/2001	12:24:00	1.4528	33
01/12/2001	12:24:59	1.4526	33
01/12/2001	12:33:59	1.453	33
01/12/2001	12:36:59	1.4534	33
01/12/2001	12:39:00	1.4532	33
01/12/2001	12:40:59	1.453	33
01/12/2001	12:45:00	1.4532	33
01/12/2001	12:56:00	1.4536	33
01/12/2001	12:56:59	1.4538	33
01/12/2001	12:58:00	1.454	33
01/12/2001	12:58:00	1.4542	33
01/12/2001	13:01:00	1.4544	33
01/12/2001	13:01:00	1.4546	33
01/12/2001	13:01:00	1.4544	33
01/12/2001	13:02:00	1.4546	33
01/12/2001	13:02:00	1.4542	33
01/12/2001	13:02:00	1.4546	33
01/12/2001	13:04:00	1.4544	33
01/12/2001	13:08:00	1.454	33
01/12/2001	13:08:00	1.4542	33
01/12/2001	13:12:00	1.4538	33
01/12/2001	13:12:59	1.453	33
01/12/2001	13:15:00	1.4528	33
01/12/2001	13:17:00	1.4532	33
01/12/2001	13:19:59	1.453	33
01/12/2001	13:19:59	1.4528	33
01/12/2001	13:25:59	1.4532	33
01/12/2001	13:27:00	1.4526	33
01/12/2001	13:33:00	1.4528	33
01/12/2001	13:33:00	1.453	33
01/12/2001	13:33:00	1.4528	33
01/12/2001	13:34:59	1.4534	33
01/12/2001	13:44:59	1.4526	33
01/12/2001	13:46:00	1.452	33
01/12/2001	13:51:59	1.4518	33
01/12/2001	13:53:00	1.452	33
01/12/2001	13:54:00	1.4522	33
01/12/2001	13:54:59	1.452	33
01/12/2001	13:57:00	1.4524	33
01/12/2001	13:57:59	1.4526	33
01/12/2001	13:57:59	1.4522	33
01/12/2001	13:59:00	1.452	33
01/12/2001	13:59:00	1.4518	33
01/12/2001	13:59:00	1.4516	33
01/12/2001	13:59:00	1.4514	33
01/12/2001	13:59:00	1.4516	33
01/12/2001	13:59:00	1.4514	33
01/12/2001	14:00:00	1.4512	49
01/13/2001	14:34:00	1.452	73
01/13/2001	14:42:59	1.4524	65
01/13/2001	14:45:00	1.4524	65
01/13/2001	14:57:00	1.4526	65
01/13/2001	15:05:59	1.4524	65
01/13/2001	15:07:00	1.4524	65
01/13/2001	15:13:00	1.4526	65
01/13/2001	16:15:00	1.4528	65
01/13/2001	16:15:59	1.4528	65
01/13/2001	16:15:59	1.453	65
01/13/2001	16:18:00	1.453	65
01/13/2001	17:06:00	1.4534	65
01/13/2001	17:51:59	1.453	65
01/13/2001	17:51:59	1.453	65
01/13/2001	17:57:00	1.4534	65
01/13/2001	18:19:00	1.4536	65
01/13/2001	18:20:00	1.4538	65
01/13/2001	18:23:00	1.4538	65
01/13/2001	18:33:59	1.4532	65
01/13/2001	18:49:59	1.4532	65
01/13/2001	18:56:00	1.453	65
01/13/2001	19:12:59	1.4522	65
01/13/2001	19:12:59	1.4522	65
01/13/2001	19:15:59	1.4528	65
01/13/2001	20:26:00	1.4518	65
01/13/2001	20:42:00	1.4518	65
01/13/2001	21:05:59	1.4516	65
01/13/2001	21:14:00	1.451	65
01/13/2001	21:20:00	1.451	65
01/13/2001	21:24:00	1.451	65
01/13/2001	21:27:00	1.4514	65
01/13/2001	21:30:59	1.4512	65
01/13/2001	21:37:59	1.451	65
01/13/2001	23:00:00	1.4514	65
01/13/2001	23:12:00	1.4514	65
01/13/2001	23:23:00	1.4516	65
01/13/2001	01:12:00	1.4514	65
01/13/2001	01:14:00	1.4508	65
01/13/2001	01:14:00	1.4504	65
01/13/2001	01:28:00	1.451	65
01/13/2001	01:30:00	1.4528	65
01/13/2001	01:31:00	1.451	65
01/13/2001	01:34:00	1.45	65
01/13/2001	01:37:00	1.45	65
01/13/2001	01:37:00	1.4498	65
01/13/2001	01:37:00	1.4494	65
01/13/2001	01:41:00	1.4498	65
01/13/2001	01:41:59	1.4496	65
01/13/2001	01:46:00	1.4494	65
01/13/2001	01:50:00	1.4492	65
01/13/2001	01:50:59	1.4488	65
01/13/2001	01:51:59	1.449	65
01/13/2001	01:53:00	1.4486	65
01/13/2001	01:53:00	1.4484	65
01/13/2001	01:54:00	1.449	65
01/13/2001	02:04:59	1.4488	65
01/13/2001	02:13:59	1.4486	65
01/13/2001	02:22:00	1.4486	65
01/13/2001	02:29:00	1.45	65
01/13/2001	02:35:00	1.4506	65
01/13/2001	02:35:00	1.451	65
01/13/2001	02:36:59	1.4506	65
01/13/2001	02:45:00	1.4502	65
01/13/2001	02:48:59	1.45	65
01/13/2001	02:51:00	1.45	65
01/13/2001	02:52:59	1.4496	65
01/13/2001	03:01:59	1.4488	65
01/13/2001	03:07:00	1.448	65
01/13/2001	03:08:59	1.4488	65
01/13/2001	03:10:00	1.4488	65
01/13/2001	03:11:00	1.4494	65
01/13/2001	03:17:00	1.45	65
01/13/2001	03:43:00	1.4506	65
01/13/2001	03:43:00	1.4506	65
01/13/2001	03:43:59	1.4512	65
01/13/2001	03:45:00	1.4512	65
01/13/2001	03:50:59	1.452	65
01/13/2001	03:52:00	1.452	65
01/13/2001	03:53:59	1.452	65
01/13/2001	03:55:00	1.4526	65
01/13/2001	04:05:00	1.4526	65
01/13/2001	04:09:00	1.4524	65
01/13/2001	04:11:00	1.4526	65
01/13/2001	04:12:00	1.4528	65
01/13/2001	04:12:00	1.453	65
01/13/2001	04:12:00	1.4536	65
01/13/2001	04:12:00	1.4538	65
01/13/2001	04:14:00	1.4534	65
01/13/2001	04:17:00	1.4536	65
01/13/2001	04:17:00	1.4536	65
01/13/2001	04:17:00	1.4528	65
01/13/2001	04:31:59	1.454	65
01/13/2001	04:31:59	1.4542	65
01/13/2001	04:34:00	1.4544	65
01/13/2001	04:34:59	1.4542	65
01/13/2001	04:37:00	1.4542	65
01/13/2001	04:37:00	1.4542	65
01/13/2001	04:43:00	1.4544	65
01/13/2001	04:43:00	1.4548	65
01/13/2001	04:43:00	1.455	65
01/13/2001	04:43:00	1.4558	65
01/13/2001	04:43:00	1.456	65
01/13/2001	04:43:00	1.456	65
01/13/2001	04:43:00	1.456	65
01/13/2001	04:44:00	1.4562	65
01/13/2001	04:44:00	1.4558	65
01/13/2001	04:44:00	1.4558	65
01/13/2001	04:44:00	1.4558	65
01/13/2001	04:44:00	1.4558	65
01/13/2001	04:44:00	1.4564	65
01/13/2001	04:44:00	1.4566	65
01/13/2001	04:44:00	1.4566	65
01/13/2001	04:44:59	1.4554	65
01/13/2001	04:44:59	1.4556	65
01/13/2001	04:46:00	1.4554	65
01/13/2001	04:47:59	1.4552	65
01/13/2001	04:50:59	1.455	65
01/13/2001	04:51:59	1.455	65
01/13/2001	04:53:00	1.455	65
01/13/2001	04:54:00	1.4548	65
01/13/2001	04:56:00	1.455	65
01/13/2001	04:56:00	1.455	65
01/13/2001	04:56:00	1.456	65
01/13/2001	04:57:00	1.4564	65
01/13/2001	04:57:00	1.4568	65
01/13/2001	04:57:59	1.4556	65
01/13/2001	04:57:59	1.4556	65
01/13/2001	04:57:59	1.4556	65
01/13/2001	04:57:59	1.4556	65
01/13/2001	04:59:00	1.4566	65
01/13/2001	04:59:00	1.4568	65
01/13/2001	05:00:00	1.456	65
01/13/2001	05:02:00	1.4562	65
01/13/2001	05:04:59	1.456	65
01/13/2001	05:06:59	1.4562	65
01/13/2001	05:16:00	1.4564	65
01/13/2001	05:16:00	1.4564	65
01/13/2001	05:16:59	1.4568	65
01/13/2001	05:18:00	1.4564	65
01/13/2001	05:20:59	1.456	65
01/13/2001	05:22:00	1.4564	65
01/13/2001	05:23:00	1.4568	65
01/13/2001	05:23:00	1.457	65
01/13/2001	05:23:00	1.4572	65
01/13/2001	05:23:00	1.4574	65
01/13/2001	05:23:00	1.4576	65
01/13/2001	05:23:00	1.4576	65
01/13/2001	05:23:00	1.4576	65
01/13/2001	05:23:00	1.4578	65
01/13/2001	05:25:00	1.4574	65
01/13/2001	05:25:00	1.4574	65
01/13/2001	05:25:00	1.4574	65
01/13/2001	05:25:00	1.4574	65
01/13/2001	05:26:00	1.4574	65
01/13/2001	05:26:00	1.4574	65
01/13/2001	05:26:00	1.4574	65
01/13/2001	05:26:00	1.4574	65
01/13/2001	05:26:59	1.457	65
01/13/2001	05:26:59	1.4568	65
01/13/2001	05:28:00	1.4566	65
01/13/2001	05:29:00	1.4564	65
01/13/2001	05:31:00	1.4562	65
01/13/2001	05:31:00	1.456	65
01/13/2001	05:32:59	1.4554	65
01/13/2001	05:34:00	1.4552	65
01/13/2001	05:34:00	1.455	65
01/13/2001	05:35:00	1.4556	65
01/13/2001	05:35:59	1.4556	65
01/13/2001	05:38:00	1.4572	65
01/13/2001	05:38:00	1.4572	65
01/13/2001	05:39:00	1.4562	65
01/13/2001	05:39:59	1.4566	65
01/13/2001	05:41:00	1.4562	65
01/13/2001	05:42:59	1.4558	65
01/13/2001	05:45:00	1.4558	65
01/13/2001	05:45:59	1.4568	65
01/13/2001	06:17:00	1.455	65
01/13/2001	06:59:00	1.4544	65
01/13/2001	07:04:00	1.4548	81
01/13/2001	07:19:59	1.4548	41
01/13/2001	07:19:59	1.455	33
01/13/2001	07:19:59	1.4552	33
01/13/2001	07:21:00	1.4554	33
01/13/2001	07:21:00	1.4556	33
01/13/2001	07:21:00	1.4558	33
01/13/2001	07:21:00	1.456	33
01/13/2001	07:21:00	1.4556	33
01/13/2001	07:21:59	1.4558	33
01/13/2001	07:21:59	1.456	33
01/13/2001	07:21:59	1.4558	33
01/13/2001	07:22:59	1.456	33
01/13/2001	07:22:59	1.4562	33
01/13/2001	07:24:00	1.4564	33
01/13/2001	07:24:00	1.456	33
01/13/2001	07:24:00	1.4558	33
01/13/2001	07:25:00	1.4564	33
01/13/2001	07:25:00	1.4566	33
01/13/2001	07:25:00	1.4558	33
01/13/2001	07:25:59	1.4562	33
01/13/2001	07:27:00	1.4558	33
01/13/2001	07:27:00	1.456	33
01/13/2001	07:28:00	1.456	33
01/13/2001	07:28:00	1.4558	33
01/13/2001	07:28:59	1.456	33
01/13/2001	07:31:00	1.4544	33
01/13/2001	07:31:59	1.4544	33
01/13/2001	07:31:59	1.4546	33
01/13/2001	07:31:59	1.4542	33
01/13/2001	07:33:00	1.4548	33
01/13/2001	07:33:00	1.455	33
01/13/2001	07:33:00	1.4546	33
01/13/2001	07:33:00	1.4548	33
01/13/2001	07:34:59	1.4542	33
01/13/2001	07:34:59	1.4544	33
01/13/2001	07:35:59	1.4546	33
01/13/2001	07:37:00	1.454	33
01/13/2001	07:37:00	1.4538	33
01/13/2001	07:38:00	1.4536	33
01/13/2001	07:38:00	1.4534	33
01/13/2001	07:38:00	1.4532	33
01/13/2001	07:41:00	1.453	33
01/13/2001	07:41:00	1.4528	33
01/13/2001	07:41:00	1.453	33
01/13/2001	07:41:00	1.4528	33
01/13/2001	07:41:00	1.4526	33
01/13/2001	07:41:00	1.4524	33
01/13/2001	07:41:00	1.4526	33
01/13/2001	07:41:59	1.4528	33
01/13/2001	07:41:59	1.4526	33
01/13/2001	07:43:00	1.4528	33
01/13/2001	07:43:00	1.4524	33
01/13/2001	07:44:00	1.4526	33
01/13/2001	07:44:59	1.4522	33
01/13/2001	07:47:00	1.4524	33
01/13/2001	07:47:00	1.4528	33
01/13/2001	07:47:59	1.4532	33
01/13/2001	07:47:59	1.453	33
01/13/2001	07:47:59	1.4528	33
01/13/2001	07:49:00	1.4526	33
01/13/2001	07:50:00	1.452	33
01/13/2001	07:50:00	1.4518	33
01/13/2001	07:50:59	1.4524	33
01/13/2001	07:53:00	1.4526	33
01/13/2001	07:54:00	1.452	33
01/13/2001	07:54:00	1.4518	33
01/13/2001	07:54:59	1.452	33
01/13/2001	07:56:00	1.4518	33
01/13/2001	07:57:00	1.452	33
01/13/2001	07:57:59	1.4514	33
01/13/2001	07:57:59	1.4512	33
01/13/2001	07:59:00	1.451	33
01/13/2001	07:59:00	1.4512	33
01/13/2001	08:00:00	1.451	33
01/13/2001	08:00:00	1.4508	33
01/13/2001	08:00:00	1.451	33
01/13/2001	08:00:00	1.4512	33
01/13/2001	08:00:59	1.4514	33
01/13/2001	08:03:00	1.4518	33
01/13/2001	08:03:59	1.452	33
01/13/2001	08:03:59	1.4518	33
01/13/2001	08:04:59	1.452	33
01/13/2001	08:04:59	1.4516	33
01/13/2001	08:06:00	1.4518	33
01/13/2001	08:06:59	1.4518	33
01/13/2001	08:07:59	1.4512	33
01/13/2001	08:07:59	1.4514	33
01/13/2001	08:09:00	1.4518	33
01/13/2001	08:10:00	1.4516	33
01/13/2001	08:12:00	1.4514	33
01/13/2001	08:13:00	1.4512	33
01/13/2001	08:13:00	1.4514	33
01/13/2001	08:13:59	1.4512	33
01/13/2001	08:13:59	1.4508	33
01/13/2001	08:16:00	1.451	33
01/13/2001	08:16:59	1.4514	33
01/13/2001	08:18:00	1.4512	33
01/13/2001	08:19:59	1.451	33
01/13/2001	08:19:59	1.4512	33
01/13/2001	08:23:00	1.4518	33
01/13/2001	08:26:00	1.4506	33
01/13/2001	08:26:00	1.4508	33
01/13/2001	08:26:59	1.451	33
01/13/2001	08:29:00	1.4514	33
01/13/2001	08:29:00	1.4512	33
01/13/2001	08:29:59	1.451	33
01/13/2001	08:29:59	1.4512	33
01/13/2001	08:29:59	1.4514	33
01/13/2001	08:31:00	1.4512	33
01/13/2001	08:31:00	1.451	33
01/13/2001	08:32:59	1.4504	33
01/13/2001	08:32:59	1.4506	33
01/13/2001	08:34:00	1.4508	33
01/13/2001	08:34:00	1.451	33
01/13/2001	08:38:00	1.4514	33
01/13/2001	08:41:00	1.451	33
01/13/2001	08:42:00	1.4508	33
01/13/2001	08:44:00	1.4514	33
01/13/2001	08:48:00	1.4516	33
01/13/2001	08:48:59	1.4514	33
01/13/2001	08:48:59	1.4516	33
01/13/2001	08:49:59	1.451	33
01/13/2001	08:55:00	1.451	33
01/13/2001	08:55:00	1.4504	33
01/13/2001	08:55:00	1.4502	33
01/13/2001	08:55:59	1.4508	33
01/13/2001	08:57:00	1.451	33
01/13/2001	09:00:00	1.4518	33
01/13/2001	09:01:00	1.4522	33
01/13/2001	09:01:00	1.4524	33
01/13/2001	09:01:00	1.4526	33
01/13/2001	09:01:00	1.4528	33
01/13/2001	09:01:59	1.4522	33
01/13/2001	09:03:00	1.4526	33
01/13/2001	09:03:00	1.4522	33
01/13/2001	09:04:00	1.452	33
01/13/2001	09:04:59	1.4514	33
01/13/2001	09:05:59	1.4516	33
01/13/2001	09:07:00	1.4518	33
01/13/2001	09:08:00	1.4516	33
01/13/2001	09:08:00	1.4512	33
01/13/2001	09:08:59	1.4502	33
01/13/2001	09:08:59	1.45	33
01/13/2001	09:10:00	1.4496	33
01/13/2001	09:10:00	1.4494	33
01/13/2001	09:10:00	1.4494	33
01/13/2001	09:10:00	1.4492	33
01/13/2001	09:10:00	1.4494	33
01/13/2001	09:10:00	1.4492	33
01/13/2001	09:10:00	1.449	33
01/13/2001	09:11:00	1.4496	33
01/13/2001	09:11:00	1.4498	33
01/13/2001	09:11:59	1.4494	33
01/13/2001	09:11:59	1.4496	33
01/13/2001	09:13:00	1.4498	33
01/13/2001	09:13:00	1.4496	33
01/13/2001	09:14:59	1.4498	33
01/13/2001	09:14:59	1.4496	33
01/13/2001	09:16:00	1.4498	33
01/13/2001	09:16:00	1.4496	33
01/13/2001	09:17:00	1.4494	33
01/13/2001	09:17:59	1.4496	33
01/13/2001	09:17:59	1.4494	33
01/13/2001	09:20:00	1.4496	33
01/13/2001	09:20:00	1.4494	33
01/13/2001	09:20:59	1.4498	33
01/13/2001	09:23:00	1.45	33
01/13/2001	09:23:00	1.4502	33
01/13/2001	09:24:00	1.4498	33
01/13/2001	09:24:00	1.45	33
01/13/2001	09:24:00	1.4498	33
01/13/2001	09:24:59	1.45	33
01/13/2001	09:26:00	1.4502	33
01/13/2001	09:26:00	1.4498	33
01/13/2001	09:27:00	1.45	33
01/13/2001	09:27:59	1.4498	33
01/13/2001	09:30:00	1.4496	33
01/13/2001	09:33:59	1.45	33
01/13/2001	09:34:59	1.4502	33
01/13/2001	09:34:59	1.4504	33
01/13/2001	09:36:00	1.4508	33
01/13/2001	09:39:00	1.45	33
01/13/2001	09:39:00	1.4502	33
01/13/2001	09:40:00	1.4506	33
01/13/2001	09:40:59	1.4504	33
01/13/2001	09:42:00	1.4502	33
01/13/2001	09:43:00	1.4506	33
01/13/2001	09:43:00	1.4508	33
01/13/2001	09:43:00	1.451	33
01/13/2001	09:45:00	1.4512	33
01/13/2001	09:45:00	1.451	33
01/13/2001	09:45:00	1.4512	33
01/13/2001	09:46:59	1.4512	33
01/13/2001	09:49:00	1.4514	33
01/13/2001	09:49:59	1.4516	33
01/13/2001	09:49:59	1.4518	33
01/13/2001	09:50:59	1.4516	33
01/13/2001	09:52:00	1.4514	33
01/13/2001	09:53:00	1.4516	33
01/13/2001	09:53:59	1.4518	33
01/13/2001	09:55:00	1.452	33
01/13/2001	09:56:59	1.4522	33
01/13/2001	09:58:00	1.452	33
01/13/2001	09:58:00	1.4522	33
01/13/2001	09:58:00	1.4524	33
01/13/2001	09:58:00	1.452	33
01/13/2001	09:59:00	1.4518	33
01/13/2001	09:59:00	1.452	33
01/13/2001	09:59:00	1.4516	33
01/13/2001	09:59:59	1.4514	33
01/13/2001	09:59:59	1.4516	33
01/13/2001	10:06:59	1.4514	33
01/13/2001	10:08:00	1.4512	33
01/13/2001	10:09:00	1.4514	33
01/13/2001	10:09:59	1.4512	33
01/13/2001	10:12:00	1.4514	33
01/13/2001	10:17:00	1.4512	33
01/13/2001	10:18:00	1.4514	33
01/13/2001	10:19:59	1.4512	33
01/13/2001	10:19:59	1.451	33
01/13/2001	10:21:00	1.4508	33
01/13/2001	10:21:59	1.4506	33
01/13/2001	10:22:59	1.4508	33
01/13/2001	10:22:59	1.451	33
01/13/2001	10:28:59	1.45	33
01/13/2001	10:37:00	1.4502	33
01/13/2001	10:41:59	1.4512	33
01/13/2001	10:44:00	1.4514	33
01/13/2001	10:44:59	1.4516	33
01/13/2001	10:50:59	1.451	33
01/13/2001	10:57:00	1.4512	33
01/13/2001	11:02:00	1.4508	33
01/13/2001	11:03:00	1.4504	33
01/13/2001	11:04:59	1.4506	33
01/13/2001	11:06:59	1.4502	33
01/13/2001	11:07:59	1.4504	33
01/13/2001	11:09:00	1.45	33
01/13/2001	11:10:00	1.4502	33
01/13/2001	11:10:59	1.4498	33
01/13/2001	11:10:59	1.4496	33
01/13/2001	11:12:00	1.4494	33
01/13/2001	11:12:00	1.4492	33
01/13/2001	11:13:00	1.449	33
01/13/2001	11:13:59	1.4496	33
01/13/2001	11:15:00	1.4492	33
01/13/2001	11:15:00	1.449	33
01/13/2001	11:15:00	1.4488	33
01/13/2001	11:16:00	1.449	33
01/13/2001	11:16:00	1.4486	33
01/13/2001	11:16:59	1.4484	33
01/13/2001	11:19:59	1.4498	33
01/13/2001	11:20:59	1.4492	33
01/13/2001	11:20:59	1.4494	33
01/13/2001	11:23:00	1.4492	33
01/13/2001	11:23:00	1.4494	33
01/13/2001	11:23:59	1.449	33
01/13/2001	11:23:59	1.4488	33
01/13/2001	11:25:00	1.4486	33
01/13/2001	11:25:00	1.4484	33
01/13/2001	11:26:00	1.4482	33
01/13/2001	11:26:00	1.448	33
01/13/2001	11:26:00	1.4486	33
01/13/2001	11:28:00	1.4488	33
01/13/2001	11:29:00	1.449	33
01/13/2001	11:29:59	1.4494	33
01/13/2001	11:32:00	1.4486	33
01/13/2001	11:32:59	1.4488	33
01/13/2001	11:34:00	1.4492	33
01/13/2001	11:35:00	1.449	33
01/13/2001	11:35:00	1.4494	33
01/13/2001	11:35:59	1.4496	33
01/13/2001	11:36:59	1.4502	33
01/13/2001	11:36:59	1.45	33
01/13/2001	11:36:59	1.4504	33
01/13/2001	11:38:00	1.4506	33
01/13/2001	11:38:00	1.4508	33
01/13/2001	11:38:00	1.451	33
01/13/2001	11:39:00	1.4514	33
01/13/2001	11:39:00	1.4512	33
01/13/2001	11:39:59	1.4508	33
01/13/2001	11:39:59	1.4506	33
01/13/2001	11:39:59	1.4504	33
01/13/2001	11:41:00	1.4508	33
01/13/2001	11:42:00	1.4506	33
01/13/2001	11:42:59	1.4508	33
01/13/2001	11:42:59	1.4512	33
01/13/2001	11:45:59	1.4506	33
01/13/2001	11:45:59	1.4504	33
01/13/2001	11:47:00	1.451	33
01/13/2001	11:48:59	1.4512	33
01/13/2001	11:49:59	1.451	33
01/13/2001	11:51:00	1.4512	33
01/13/2001	11:51:00	1.4514	33
01/13/2001	11:51:59	1.4512	33
01/13/2001	11:52:59	1.4516	33
01/13/2001	11:52:59	1.4518	33
01/13/2001	11:54:00	1.452	33
01/13/2001	11:55:59	1.4522	33
01/13/2001	11:57:00	1.4524	33
01/13/2001	11:58:00	1.4526	33
01/13/2001	11:58:00	1.4528	33
01/13/2001	11:58:00	1.453	33
01/13/2001	11:58:00	1.4534	33
01/13/2001	11:58:59	1.4528	33
01/13/2001	12:00:00	1.4526	33
01/13/2001	12:01:00	1.4522	33
01/13/2001	12:01:00	1.452	33
01/13/2001	12:01:59	1.4512	33
01/13/2001	12:01:59	1.4516	33
01/13/2001	12:01:59	1.4518	33
01/13/2001	12:03:00	1.4522	33
01/13/2001	12:04:00	1.4524	33
01/13/2001	12:04:59	1.452	33
01/13/2001	12:07:00	1.452	33
01/13/2001	12:11:00	1.4518	33
01/13/2001	12:11:00	1.4514	33
01/13/2001	12:13:00	1.4512	33
01/13/2001	12:19:00	1.4518	33
01/13/2001	12:24:59	1.4514	33
01/13/2001	12:26:00	1.4512	33
01/13/2001	12:32:00	1.452	33
01/13/2001	12:36:00	1.4526	33
01/13/2001	12:36:00	1.4522	33
01/13/2001	12:37:59	1.4522	33
01/13/2001	12:37:59	1.4528	33
01/13/2001	12:37:59	1.453	33
01/13/2001	12:39:00	1.4532	33
01/13/2001	12:39:00	1.4534	33
01/13/2001	12:39:00	1.4536	33
01/13/2001	12:40:00	1.4534	33
01/13/2001	12:40:00	1.4536	33
01/13/2001	12:40:00	1.4538	33
01/13/2001	12:40:00	1.454	33
01/13/2001	12:42:00	1.4534	33
01/13/2001	12:43:00	1.453	33
01/13/2001	12:43:00	1.4532	33
01/13/2001	12:46:00	1.4534	33
01/13/2001	12:48:00	1.4536	33
01/13/2001	12:49:00	1.4532	33
01/13/2001	12:53:59	1.453	33
01/13/2001	13:02:59	1.4536	33
01/13/2001	13:02:59	1.4532	33
01/13/2001	13:02:59	1.4536	33
01/13/2001	13:12:00	1.4534	33
01/13/2001	13:14:00	1.453	33
01/13/2001	13:15:59	1.4526	33
01/13/2001	13:15:59	1.453	33
01/13/2001	13:17:00	1.4522	33
01/13/2001	13:18:59	1.4528	33
01/13/2001	13:25:59	1.452	33
01/13/2001	13:25:59	1.4522	33
01/13/2001	13:25:59	1.452	33
01/13/2001	13:27:00	1.4516	33
01/13/2001	13:28:00	1.452	33
01/13/2001	13:28:00	1.4518	33
01/13/2001	13:28:59	1.452	33
01/13/2001	13:31:00	1.4516	33
01/13/2001	13:31:59	1.452	33
01/13/2001	13:33:00	1.4516	33
01/13/2001	13:47:00	1.4518	33
01/13/2001	13:47:00	1.452	33
01/13/2001	13:47:59	1.4518	33
01/13/2001	13:50:00	1.452	33
01/13/2001	13:50:00	1.4516	33
01/13/2001	13:51:59	1.452	33
01/13/2001	13:54:00	1.4516	33
01/13/2001	13:54:00	1.452	33
01/13/2001	13:54:59	1.4522	33
01/13/2001	13:54:59	1.4518	33
01/13/2001	13:56:00	1.452	33
01/13/2001	13:57:00	1.4518	33
01/13/2001	13:59:00	1.4522	33
01/13/2001	13:59:00	1.4524	33
01/13/2001	13:59:00	1.4522	49
01/14/2001	14:29:59	1.4516	73
01/14/2001	14:39:00	1.4516	65
01/14/2001	14:42:59	1.453	65
01/14/2001	14:44:00	1.4544	65
01/14/2001	14:55:00	1.4526	65
01/14/2001	14:57:00	1.4526	65
01/14/2001	14:58:00	1.4526	65
01/14/2001	14:58:00	1.4526	65
01/14/2001	15:17:59	1.453	65
01/14/2001	16:27:00	1.4522	65
01/14/2001	16:57:59	1.4516	65
01/14/2001	17:31:00	1.452	65
01/14/2001	18:24:59	1.4516	65
01/14/2001	19:09:59	1.4532	65
01/14/2001	19:15:59	1.453	65
01/14/2001	20:03:00	1.4524	65
01/14/2001	20:10:59	1.4524	65
01/14/2001	20:26:59	1.4526	65
01/14/2001	23:13:59	1.4522	65
01/14/2001	23:22:00	1.4536	65
01/14/2001	23:25:00	1.4528	65
01/14/2001	23:26:00	1.4528	65
01/14/2001	23:41:00	1.4524	65
01/14/2001	01:12:59	1.4524	65
01/14/2001	01:14:00	1.4522	65
01/14/2001	01:18:59	1.452	65
01/14/2001	01:31:00	1.453	65
01/14/2001	01:31:00	1.4532	65
01/14/2001	01:31:00	1.4532	65
01/14/2001	01:34:00	1.4538	65
01/14/2001	01:34:00	1.4544	65
01/14/2001	01:34:00	1.4544	65
01/14/2001	01:56:00	1.4536	65
01/14/2001	01:57:00	1.4536	65
01/14/2001	02:13:59	1.454	65
01/14/2001	02:13:59	1.4538	65
01/14/2001	02:19:59	1.4538	65
01/14/2001	02:23:59	1.4524	65
01/14/2001	02:35:00	1.4524	65
01/14/2001	02:45:59	1.4516	65
01/14/2001	02:48:59	1.4528	65
01/14/2001	02:51:00	1.453	65
01/14/2001	02:51:00	1.4532	65
01/14/2001	02:51:59	1.453	65
01/14/2001	03:01:59	1.452	65
01/14/2001	03:11:00	1.4518	65
01/14/2001	03:17:00	1.4516	65
01/14/2001	03:27:00	1.4518	65
01/14/2001	03:32:00	1.453	65
01/14/2001	03:37:59	1.4544	65
01/14/2001	03:43:00	1.4548	65
01/14/2001	03:43:00	1.455	65
01/14/2001	03:45:00	1.4554	65
01/14/2001	03:45:00	1.4556	65
01/14/2001	03:45:00	1.4556	65
01/14/2001	03:45:00	1.4558	65
01/14/2001	03:46:00	1.4558	65
01/14/2001	03:46:00	1.456	65
01/14/2001	03:46:00	1.4562	65
01/14/2001	03:46:59	1.4564	65
01/14/2001	03:46:59	1.4566	65
01/14/2001	03:48:00	1.4568	65
01/14/2001	03:48:00	1.457	65
01/14/2001	03:48:00	1.4572	65
01/14/2001	03:56:59	1.456	65
01/14/2001	03:56:59	1.4562	65
01/14/2001	03:58:00	1.455	65
01/14/2001	03:58:00	1.4546	65
01/14/2001	03:59:59	1.4562	65
01/14/2001	04:05:59	1.4562	65
01/14/2001	04:11:00	1.4558	65
01/14/2001	04:11:00	1.456	65
01/14/2001	04:14:00	1.456	65
01/14/2001	04:15:00	1.456	65
01/14/2001	04:18:00	1.4564	65
01/14/2001	04:18:59	1.4568	65
01/14/2001	04:18:59	1.457	65
01/14/2001	04:19:59	1.4572	65
01/14/2001	04:19:59	1.4574	65
01/14/2001	04:19:59	1.4576	65
01/14/2001	04:21:00	1.4568	65
01/14/2001	04:27:00	1.4572	65
01/14/2001	04:28:00	1.4572	65
01/14/2001	04:30:00	1.4568	65
01/14/2001	04:30:00	1.4566	65
01/14/2001	04:33:00	1.4558	65
01/14/2001	04:37:00	1.4556	65
01/14/2001	04:38:59	1.4566	65
01/14/2001	04:38:59	1.4568	65
01/14/2001	04:40:00	1.457	65
01/14/2001	04:41:00	1.4572	65
01/14/2001	04:41:59	1.4576	65
01/14/2001	04:41:59	1.4574	65
01/14/2001	04:43:00	1.4574	65
01/14/2001	04:44:59	1.4562	65
01/14/2001	04:47:00	1.4562	65
01/14/2001	04:47:59	1.4564	65
01/14/2001	04:50:00	1.4566	65
01/14/2001	04:50:59	1.4566	65
01/14/2001	04:51:59	1.4564	65
01/14/2001	04:54:00	1.4566	65
01/14/2001	04:54:00	1.457	65
01/14/2001	04:54:59	1.4572	65
01/14/2001	04:56:00	1.4576	65
01/14/2001	04:56:00	1.4578	65
01/14/2001	04:56:00	1.458	65
01/14/2001	04:56:00	1.4582	65
01/14/2001	04:56:00	1.4582	65
01/14/2001	04:56:00	1.4586	65
01/14/2001	04:56:00	1.4588	65
01/14/2001	04:56:00	1.459	65
01/14/2001	04:57:00	1.4592	65
01/14/2001	04:57:59	1.4588	65
01/14/2001	04:57:59	1.4588	65
01/14/2001	04:57:59	1.4594	65
01/14/2001	04:57:59	1.4596	65
01/14/2001	04:57:59	1.4596	65
01/14/2001	04:57:59	1.4596	65
01/14/2001	04:59:00	1.4596	65
01/14/2001	04:59:00	1.459	65
01/14/2001	04:59:00	1.4586	65
01/14/2001	05:00:00	1.4592	65
01/14/2001	05:00:00	1.459	65
01/14/2001	05:00:00	1.459	65
01/14/2001	05:00:59	1.459	65
01/14/2001	05:02:00	1.459	65
01/14/2001	05:03:00	1.459	65
01/14/2001	05:06:00	1.4592	65
01/14/2001	05:07:59	1.4594	65
01/14/2001	05:09:00	1.4592	65
01/14/2001	05:09:00	1.459	65
01/14/2001	05:10:00	1.459	65
01/14/2001	05:10:00	1.4596	65
01/14/2001	05:10:59	1.4598	65
01/14/2001	05:10:59	1.4598	65
01/14/2001	05:13:00	1.4588	65
01/14/2001	05:13:59	1.4584	65
01/14/2001	05:15:00	1.4576	65
01/14/2001	05:15:00	1.458	65
01/14/2001	05:15:00	1.458	65
01/14/2001	05:16:00	1.4576	65
01/14/2001	05:16:00	1.4576	65
01/14/2001	05:26:00	1.4576	65
01/14/2001	05:35:00	1.4576	65
01/14/2001	05:36:59	1.4576	65
01/14/2001	05:45:00	1.4578	65
01/14/2001	05:57:00	1.4578	65
01/14/2001	06:01:59	1.4578	65
01/14/2001	06:08:00	1.4568	65
01/14/2001	06:08:59	1.4568	65
01/14/2001	06:08:59	1.4566	65
01/14/2001	06:08:59	1.4564	65
01/14/2001	06:17:00	1.4572	65
01/14/2001	06:17:59	1.4568	65
01/14/2001	06:20:00	1.457	65
01/14/2001	06:24:59	1.4572	65
01/14/2001	06:39:00	1.4558	65
01/14/2001	06:46:00	1.4552	65
01/14/2001	06:46:59	1.455	65
01/14/2001	06:49:59	1.4544	65
01/14/2001	06:49:59	1.4542	65
01/14/2001	06:52:00	1.4552	65
01/14/2001	06:56:00	1.4552	65
01/14/2001	07:04:00	1.4558	81
01/14/2001	07:19:59	1.4546	41
01/14/2001	07:19:59	1.4548	33
01/14/2001	07:19:59	1.455	33
01/14/2001	07:21:00	1.4552	33
01/14/2001	07:21:00	1.455	33
01/14/2001	07:21:59	1.4548	33
01/14/2001	07:21:59	1.455	33
01/14/2001	07:21:59	1.4554	33
01/14/2001	07:21:59	1.4556	33
01/14/2001	07:22:59	1.4554	33
01/14/2001	07:22:59	1.4552	33
01/14/2001	07:25:00	1.455	33
01/14/2001	07:25:00	1.4556	33
01/14/2001	07:25:00	1.4554	33
01/14/2001	07:27:00	1.4556	33
01/14/2001	07:27:00	1.4562	33
01/14/2001	07:27:00	1.456	33
01/14/2001	07:27:00	1.4562	33
01/14/2001	07:28:59	1.456	33
01/14/2001	07:30:00	1.4568	33
01/14/2001	07:31:00	1.457	33
01/14/2001	07:31:00	1.4566	33
01/14/2001	07:31:59	1.457	33
01/14/2001	07:31:59	1.4574	33
01/14/2001	07:31:59	1.4578	33
01/14/2001	07:31:59	1.4574	33
01/14/2001	07:33:00	1.457	33
01/14/2001	07:33:00	1.4566	33
01/14/2001	07:34:00	1.4566	33
01/14/2001	07:34:59	1.4568	33
01/14/2001	07:34:59	1.4566	33
01/14/2001	07:35:59	1.4564	33
01/14/2001	07:35:59	1.4562	33
01/14/2001	07:38:00	1.456	33
01/14/2001	07:38:00	1.4562	33
01/14/2001	07:38:59	1.456	33
01/14/2001	07:38:59	1.4562	33
01/14/2001	07:41:00	1.4564	33
01/14/2001	07:44:59	1.4562	33
01/14/2001	07:44:59	1.456	33
01/14/2001	07:46:00	1.4562	33
01/14/2001	07:49:00	1.4564	33
01/14/2001	07:49:00	1.4566	33
01/14/2001	07:50:59	1.4568	33
01/14/2001	07:50:59	1.4564	33
01/14/2001	07:50:59	1.4562	33
01/14/2001	07:50:59	1.4564	33
01/14/2001	07:51:59	1.456	33
01/14/2001	07:53:00	1.4558	33
01/14/2001	07:54:00	1.4554	33
01/14/2001	07:54:59	1.4552	33
01/14/2001	07:57:00	1.455	33
01/14/2001	07:57:00	1.4552	33
01/14/2001	08:00:00	1.455	33
01/14/2001	08:00:59	1.4548	33
01/14/2001	08:02:00	1.4546	33
01/14/2001	08:02:00	1.4548	33
01/14/2001	08:02:00	1.455	33
01/14/2001	08:03:00	1.4548	33
01/14/2001	08:06:00	1.4564	33
01/14/2001	08:06:00	1.4566	33
01/14/2001	08:06:59	1.4568	33
01/14/2001	08:06:59	1.457	33
01/14/2001	08:07:59	1.4564	33
01/14/2001	08:09:00	1.4566	33
01/14/2001	08:10:00	1.4572	33
01/14/2001	08:10:59	1.4576	33
01/14/2001	08:10:59	1.4578	33
01/14/2001	08:10:59	1.458	33
01/14/2001	08:10:59	1.4578	33
01/14/2001	08:10:59	1.4576	33
01/14/2001	08:12:00	1.4574	33
01/14/2001	08:12:00	1.458	33
01/14/2001	08:12:00	1.4582	33
01/14/2001	08:12:00	1.4576	33
01/14/2001	08:13:00	1.458	33
01/14/2001	08:13:00	1.4578	33
01/14/2001	08:13:00	1.458	33
01/14/2001	08:13:00	1.4584	33
01/14/2001	08:13:59	1.4588	33
01/14/2001	08:13:59	1.4582	33
01/14/2001	08:13:59	1.458	33
01/14/2001	08:13:59	1.4582	33
01/14/2001	08:15:00	1.458	33
01/14/2001	08:16:00	1.4576	33
01/14/2001	08:16:00	1.4574	33
01/14/2001	08:18:00	1.4576	33
01/14/2001	08:19:00	1.4578	33
01/14/2001	08:19:00	1.4576	33
01/14/2001	08:19:59	1.4578	33
01/14/2001	08:19:59	1.458	33
01/14/2001	08:20:59	1.4582	33
01/14/2001	08:22:00	1.4584	33
01/14/2001	08:22:00	1.4586	33
01/14/2001	08:22:00	1.4588	33
01/14/2001	08:22:00	1.459	33
01/14/2001	08:22:00	1.4584	33
01/14/2001	08:22:00	1.4582	33
01/14/2001	08:22:00	1.4584	33
01/14/2001	08:23:00	1.4582	33
01/14/2001	08:23:59	1.4578	33
01/14/2001	08:29:59	1.4574	33
01/14/2001	08:32:59	1.4576	33
01/14/2001	08:35:59	1.458	33
01/14/2001	08:35:59	1.4588	33
01/14/2001	08:35:59	1.459	33
01/14/2001	08:36:59	1.4588	33
01/14/2001	08:39:59	1.458	33
01/14/2001	08:39:59	1.4584	33
01/14/2001	08:42:00	1.458	33
01/14/2001	08:42:59	1.4582	33
01/14/2001	08:45:59	1.4576	33
01/14/2001	08:45:59	1.4578	33
01/14/2001	08:48:59	1.4572	33
01/14/2001	08:49:59	1.4572	33
01/14/2001	08:51:00	1.4568	33
01/14/2001	08:51:00	1.4566	33
01/14/2001	08:51:59	1.4564	33
01/14/2001	08:58:00	1.4572	33
01/14/2001	08:58:00	1.4568	33
01/14/2001	09:00:00	1.457	33
01/14/2001	09:03:00	1.4572	33
01/14/2001	09:11:59	1.4574	33
01/14/2001	09:13:00	1.457	33
01/14/2001	09:14:59	1.4566	33
01/14/2001	09:14:59	1.4562	33
01/14/2001	09:14:59	1.4564	33
01/14/2001	09:17:59	1.4564	33
01/14/2001	09:20:59	1.4566	33
01/14/2001	09:21:59	1.4566	33
01/14/2001	09:29:00	1.4568	33
01/14/2001	09:30:00	1.4564	33
01/14/2001	09:30:59	1.4562	33
01/14/2001	09:30:59	1.456	33
01/14/2001	09:32:00	1.4564	33
01/14/2001	09:34:59	1.4568	33
01/14/2001	09:36:00	1.457	33
01/14/2001	09:36:00	1.4572	33
01/14/2001	09:37:59	1.4574	33
01/14/2001	09:43:59	1.457	33
01/14/2001	09:45:00	1.4564	33
01/14/2001	09:46:00	1.4562	33
01/14/2001	09:46:00	1.4564	33
01/14/2001	09:46:00	1.456	33
01/14/2001	09:46:59	1.4564	33
01/14/2001	09:48:00	1.457	33
01/14/2001	09:49:59	1.4572	33
01/14/2001	09:52:00	1.457	33
01/14/2001	09:52:00	1.4574	33
01/14/2001	09:52:00	1.4578	33
01/14/2001	09:52:00	1.458	33
01/14/2001	09:52:00	1.4582	33
01/14/2001	09:52:00	1.4588	33
01/14/2001	09:53:00	1.459	33
01/14/2001	09:53:59	1.4586	33
01/14/2001	09:53:59	1.4588	33
01/14/2001	09:53:59	1.459	33
01/14/2001	09:53:59	1.4592	33
01/14/2001	09:53:59	1.4594	33
01/14/2001	09:55:00	1.4596	33
01/14/2001	09:55:00	1.4594	33
01/14/2001	09:55:00	1.4596	33
01/14/2001	09:55:00	1.459	33
01/14/2001	09:56:00	1.4592	33
01/14/2001	09:56:00	1.4594	33
01/14/2001	09:56:00	1.4592	33
01/14/2001	09:56:00	1.4596	33
01/14/2001	09:56:00	1.4598	33
01/14/2001	09:56:00	1.46	33
01/14/2001	09:56:00	1.4604	33
01/14/2001	09:56:00	1.4606	33
01/14/2001	09:56:00	1.4604	33
01/14/2001	09:56:00	1.4606	33
01/14/2001	09:56:59	1.4604	33
01/14/2001	09:56:59	1.4602	33
01/14/2001	09:56:59	1.4606	33
01/14/2001	09:56:59	1.46	33
01/14/2001	09:58:00	1.4608	33
01/14/2001	09:58:00	1.461	33
01/14/2001	09:58:00	1.4612	33
01/14/2001	09:58:00	1.461	33
01/14/2001	09:58:00	1.4604	33
01/14/2001	09:59:00	1.4606	33
01/14/2001	09:59:00	1.4604	33
01/14/2001	09:59:00	1.4602	33
01/14/2001	09:59:00	1.46	33
01/14/2001	09:59:00	1.4602	33
01/14/2001	09:59:59	1.46	33
01/14/2001	09:59:59	1.4602	33
01/14/2001	09:59:59	1.46	33
01/14/2001	09:59:59	1.4598	33
01/14/2001	09:59:59	1.4596	33
01/14/2001	09:59:59	1.4598	33
01/14/2001	09:59:59	1.46	33
01/14/2001	09:59:59	1.4598	33
01/14/2001	09:59:59	1.46	33
01/14/2001	09:59:59	1.4604	33
01/14/2001	10:01:00	1.46	33
01/14/2001	10:01:00	1.4596	33
01/14/2001	10:01:00	1.46	33
01/14/2001	10:02:00	1.4596	33
01/14/2001	10:02:00	1.4594	33
01/14/2001	10:02:59	1.4592	33
01/14/2001	10:04:00	1.4594	33
01/14/2001	10:04:00	1.4592	33
01/14/2001	10:04:00	1.4594	33
01/14/2001	10:05:00	1.459	33
01/14/2001	10:05:00	1.4592	33
01/14/2001	10:05:59	1.4596	33
01/14/2001	10:05:59	1.4592	33
01/14/2001	10:06:59	1.4598	33
01/14/2001	10:08:00	1.4592	33
01/14/2001	10:08:00	1.4594	33
01/14/2001	10:08:00	1.4592	33
01/14/2001	10:18:00	1.459	33
01/14/2001	10:18:59	1.4592	33
01/14/2001	10:21:59	1.4594	33
01/14/2001	10:22:59	1.459	33
01/14/2001	10:22:59	1.4588	33
01/14/2001	10:25:00	1.4584	33
01/14/2001	10:25:00	1.4582	33
01/14/2001	10:27:00	1.4576	33
01/14/2001	10:27:00	1.4568	33
01/14/2001	10:28:00	1.4572	33
01/14/2001	10:28:00	1.4574	33
01/14/2001	10:28:59	1.4572	33
01/14/2001	10:30:00	1.457	33
01/14/2001	10:31:00	1.4572	33
01/14/2001	10:31:59	1.4574	33
01/14/2001	10:31:59	1.4576	33
01/14/2001	10:37:00	1.4572	33
01/14/2001	10:37:00	1.457	33
01/14/2001	10:38:59	1.4568	33
01/14/2001	10:38:59	1.4566	33
01/14/2001	10:43:00	1.457	33
01/14/2001	10:43:00	1.4574	33
01/14/2001	10:44:59	1.4572	33
01/14/2001	10:46:00	1.4574	33
01/14/2001	10:47:59	1.458	33
01/14/2001	10:49:00	1.4582	33
01/14/2001	10:50:00	1.458	33
01/14/2001	10:50:59	1.4582	33
01/14/2001	10:50:59	1.4588	33
01/14/2001	10:53:00	1.4582	33
01/14/2001	10:53:00	1.4584	33
01/14/2001	10:54:00	1.458	33
01/14/2001	10:57:59	1.4576	33
01/14/2001	11:03:59	1.457	33
01/14/2001	11:04:59	1.4574	33
01/14/2001	11:06:00	1.458	33
01/14/2001	11:10:59	1.458	33
01/14/2001	11:12:00	1.4576	33
01/14/2001	11:18:00	1.4574	33
01/14/2001	11:25:00	1.4572	33
01/14/2001	11:26:00	1.457	33
01/14/2001	11:29:59	1.4574	33
01/14/2001	11:34:00	1.4572	33
01/14/2001	11:35:00	1.4574	33
01/14/2001	11:38:00	1.4572	33
01/14/2001	11:39:59	1.457	33
01/14/2001	11:44:00	1.4574	33
01/14/2001	11:51:00	1.4578	33
01/14/2001	11:51:00	1.458	33
01/14/2001	11:58:59	1.4586	33
01/14/2001	11:58:59	1.459	33
01/14/2001	12:00:00	1.4592	33
01/14/2001	12:03:00	1.4594	33
01/14/2001	12:04:59	1.4592	33
01/14/2001	12:07:00	1.4594	33
01/14/2001	12:08:00	1.4592	33
01/14/2001	12:11:00	1.4594	33
01/14/2001	12:11:00	1.4596	33
01/14/2001	12:11:00	1.4598	33
01/14/2001	12:11:00	1.46	33
01/14/2001	12:11:59	1.4602	33
01/14/2001	12:11:59	1.4604	33
01/14/2001	12:13:00	1.46	33
01/14/2001	12:14:00	1.4594	33
01/14/2001	12:14:59	1.4594	33
01/14/2001	12:17:00	1.46	33
01/14/2001	12:20:59	1.4594	33
01/14/2001	12:21:59	1.4592	33
01/14/2001	12:27:59	1.459	33
01/14/2001	12:27:59	1.4588	33
01/14/2001	12:29:00	1.4592	33
01/14/2001	12:33:59	1.458	33
01/14/2001	12:40:00	1.4588	33
01/14/2001	12:40:59	1.4586	33
01/14/2001	12:52:00	1.4574	33
01/14/2001	12:56:00	1.457	33
01/14/2001	12:56:00	1.4572	33
01/14/2001	13:01:00	1.4574	33
01/14/2001	13:01:00	1.4568	33
01/14/2001	13:01:00	1.4562	33
01/14/2001	13:01:00	1.4564	33
01/14/2001	13:01:00	1.4564	33
01/14/2001	13:02:59	1.4566	33
01/14/2001	13:04:00	1.457	33
01/14/2001	13:05:59	1.4568	33
01/14/2001	13:06:59	1.457	33
01/14/2001	13:09:00	1.4566	33
01/14/2001	13:14:00	1.4564	33
01/14/2001	13:19:59	1.4562	33
01/14/2001	13:21:59	1.456	33
01/14/2001	13:22:59	1.4564	33
01/14/2001	13:25:59	1.4564	33
01/14/2001	13:28:00	1.4562	33
01/14/2001	13:28:00	1.456	33
01/14/2001	13:31:59	1.4558	33
01/14/2001	13:34:00	1.456	33
01/14/2001	13:34:59	1.4564	33
01/14/2001	13:37:00	1.4568	33
01/14/2001	13:43:00	1.4564	33
01/14/2001	13:54:00	1.4568	33
01/14/2001	13:54:59	1.4574	33
01/14/2001	13:54:59	1.4576	33
01/14/2001	13:57:59	1.4574	33
01/14/2001	13:59:00	1.4568	33
01/14/2001	13:59:00	1.457	33
01/14/2001	13:59:00	1.4568	33
01/14/2001	13:59:00	1.457	33
01/14/2001	13:59:00	1.4572	33
01/14/2001	13:59:00	1.457	49
01/15/2001	14:45:00	1.4552	73
01/15/2001	14:47:00	1.4548	65
01/15/2001	14:47:00	1.455	65
01/15/2001	14:52:59	1.4542	65
01/15/2001	14:52:59	1.4544	65
01/15/2001	14:57:00	1.456	65
01/15/2001	16:08:00	1.4544	65
01/15/2001	16:09:00	1.4544	65
01/15/2001	16:12:00	1.454	65
01/15/2001	16:57:00	1.4542	65
01/15/2001	18:01:59	1.4552	65
01/15/2001	18:08:00	1.4552	65
01/15/2001	18:40:00	1.4552	65
01/15/2001	18:49:59	1.4554	65
01/15/2001	19:01:00	1.456	65
01/15/2001	19:08:00	1.4558	65
01/15/2001	19:12:00	1.4554	65
01/15/2001	19:14:00	1.455	65
01/15/2001	19:15:00	1.4548	65
01/15/2001	19:15:59	1.4544	65
01/15/2001	19:15:59	1.4546	65
01/15/2001	19:17:00	1.4548	65
01/15/2001	19:50:59	1.455	65
01/15/2001	19:56:00	1.455	65
01/15/2001	20:03:00	1.455	65
01/15/2001	20:03:59	1.455	65
01/15/2001	20:13:00	1.4556	65
01/15/2001	20:25:00	1.4556	65
01/15/2001	20:29:00	1.4556	65
01/15/2001	20:29:59	1.456	65
01/15/2001	20:55:00	1.4568	65
01/15/2001	20:58:00	1.457	65
01/15/2001	21:30:59	1.4576	65
01/15/2001	21:30:59	1.4578	65
01/15/2001	21:37:59	1.4578	65
01/15/2001	21:42:00	1.458	65
01/15/2001	23:03:00	1.454	65
01/15/2001	23:03:00	1.4532	65
01/15/2001	23:03:00	1.4528	65
01/15/2001	23:03:00	1.4528	65
01/15/2001	23:03:00	1.4564	65
01/15/2001	23:04:59	1.456	65
01/15/2001	23:31:00	1.4572	65
01/15/2001	23:45:59	1.4574	65
01/15/2001	00:39:00	1.458	65
01/15/2001	00:50:59	1.4578	65
01/15/2001	00:56:59	1.4582	65
01/15/2001	01:02:59	1.459	65
01/15/2001	01:14:00	1.4584	65
01/15/2001	01:33:00	1.458	65
01/15/2001	01:44:00	1.4582	65
01/15/2001	01:57:00	1.4584	65
01/15/2001	01:57:59	1.4574	65
01/15/2001	02:00:59	1.457	65
01/15/2001	02:02:00	1.4568	65
01/15/2001	02:03:59	1.4568	65
01/15/2001	02:06:00	1.4574	65
01/15/2001	02:09:00	1.457	65
01/15/2001	02:13:00	1.456	65
01/15/2001	02:16:59	1.456	65
01/15/2001	02:19:59	1.4564	65
01/15/2001	02:19:59	1.4566	65
01/15/2001	02:23:59	1.458	65
01/15/2001	02:28:00	1.458	65
01/15/2001	02:28:00	1.458	65
01/15/2001	02:29:59	1.458	65
01/15/2001	02:29:59	1.458	65
01/15/2001	02:31:00	1.458	65
01/15/2001	02:31:00	1.4584	65
01/15/2001	02:31:00	1.4586	65
01/15/2001	02:32:00	1.458	65
01/15/2001	02:32:59	1.4586	65
01/15/2001	02:34:00	1.4588	65
01/15/2001	02:34:00	1.459	65
01/15/2001	02:34:00	1.4592	65
01/15/2001	02:35:00	1.4588	65
01/15/2001	02:38:00	1.458	65
01/15/2001	02:38:00	1.458	65
01/15/2001	02:39:00	1.4576	65
01/15/2001	02:39:00	1.4578	65
01/15/2001	02:39:59	1.4578	65
01/15/2001	02:47:00	1.4578	65
01/15/2001	02:51:59	1.458	65
01/15/2001	02:58:00	1.458	65
01/15/2001	03:01:59	1.4582	65
01/15/2001	03:04:59	1.4584	65
01/15/2001	03:11:00	1.459	65
01/15/2001	03:11:59	1.4592	65
01/15/2001	03:11:59	1.4594	65
01/15/2001	03:11:59	1.4596	65
01/15/2001	03:13:00	1.4598	65
01/15/2001	03:13:00	1.46	65
01/15/2001	03:13:00	1.4594	65
01/15/2001	03:14:00	1.4596	65
01/15/2001	03:14:00	1.4602	65
01/15/2001	03:14:00	1.4602	65
01/15/2001	03:14:59	1.4606	65
01/15/2001	03:20:00	1.4584	65
01/15/2001	03:20:00	1.458	65
01/15/2001	03:20:59	1.458	65
01/15/2001	03:20:59	1.4574	65
01/15/2001	03:20:59	1.4572	65
01/15/2001	03:21:59	1.456	65
01/15/2001	03:24:00	1.4554	65
01/15/2001	03:24:59	1.456	65
01/15/2001	03:24:59	1.455	65
01/15/2001	03:26:00	1.4542	65
01/15/2001	03:26:00	1.454	65
01/15/2001	03:27:00	1.457	65
01/15/2001	03:27:59	1.456	65
01/15/2001	03:27:59	1.4558	65
01/15/2001	03:27:59	1.4558	65
01/15/2001	03:27:59	1.4562	65
01/15/2001	03:27:59	1.4562	65
01/15/2001	03:30:00	1.4568	65
01/15/2001	03:33:59	1.458	65
01/15/2001	03:48:00	1.457	65
01/15/2001	03:49:59	1.456	65
01/15/2001	03:50:59	1.4556	65
01/15/2001	03:53:00	1.455	65
01/15/2001	03:53:00	1.4554	65
01/15/2001	03:53:59	1.4558	65
01/15/2001	03:55:00	1.4562	65
01/15/2001	04:05:00	1.4562	65
01/15/2001	04:11:00	1.455	65
01/15/2001	04:12:00	1.4552	65
01/15/2001	04:12:59	1.4548	65
01/15/2001	04:14:00	1.4546	65
01/15/2001	04:14:00	1.4544	65
01/15/2001	04:18:00	1.4552	65
01/15/2001	04:18:00	1.4554	65
01/15/2001	04:18:59	1.4554	65
01/15/2001	04:25:59	1.4552	65
01/15/2001	04:27:00	1.4552	65
01/15/2001	04:27:00	1.4552	65
01/15/2001	04:28:00	1.4546	65
01/15/2001	04:28:59	1.454	65
01/15/2001	04:31:00	1.4542	65
01/15/2001	04:31:59	1.4538	65
01/15/2001	04:33:00	1.4546	65
01/15/2001	04:35:59	1.4532	65
01/15/2001	04:37:00	1.4534	65
01/15/2001	04:37:00	1.453	65
01/15/2001	04:37:00	1.4526	65
01/15/2001	04:37:00	1.4524	65
01/15/2001	04:40:00	1.4522	65
01/15/2001	04:40:00	1.453	65
01/15/2001	04:40:00	1.4532	65
01/15/2001	04:43:00	1.452	65
01/15/2001	04:44:59	1.4534	65
01/15/2001	04:47:59	1.453	65
01/15/2001	04:49:00	1.4526	65
01/15/2001	04:51:59	1.453	65
01/15/2001	04:54:59	1.453	65
01/15/2001	04:56:00	1.453	65
01/15/2001	04:56:00	1.4528	65
01/15/2001	04:57:00	1.4528	65
01/15/2001	05:00:59	1.4528	65
01/15/2001	05:02:00	1.4522	65
01/15/2001	05:03:00	1.452	65
01/15/2001	05:03:59	1.4516	65
01/15/2001	05:04:59	1.4514	65
01/15/2001	05:04:59	1.4512	65
01/15/2001	05:04:59	1.451	65
01/15/2001	05:04:59	1.4506	65
01/15/2001	05:04:59	1.4504	65
01/15/2001	05:04:59	1.4504	65
01/15/2001	05:04:59	1.4502	65
01/15/2001	05:04:59	1.4514	65
01/15/2001	05:06:00	1.452	65
01/15/2001	05:06:00	1.452	65
01/15/2001	05:06:00	1.4504	65
01/15/2001	05:06:59	1.4504	65
01/15/2001	05:07:59	1.4506	65
01/15/2001	05:07:59	1.4506	65
01/15/2001	05:09:00	1.4502	65
01/15/2001	05:09:00	1.45	65
01/15/2001	05:10:00	1.4496	65
01/15/2001	05:10:00	1.4488	65
01/15/2001	05:10:00	1.449	65
01/15/2001	05:10:59	1.4494	65
01/15/2001	05:10:59	1.4494	65
01/15/2001	05:12:00	1.4488	65
01/15/2001	05:13:00	1.4488	65
01/15/2001	05:13:59	1.4498	65
01/15/2001	05:13:59	1.4498	65
01/15/2001	05:13:59	1.4498	65
01/15/2001	05:13:59	1.45	65
01/15/2001	05:13:59	1.4488	65
01/15/2001	05:15:00	1.4498	65
01/15/2001	05:15:00	1.45	65
01/15/2001	05:16:00	1.4498	65
01/15/2001	05:18:00	1.4502	65
01/15/2001	05:20:59	1.4496	65
01/15/2001	05:22:00	1.4494	65
01/15/2001	05:23:00	1.449	65
01/15/2001	05:23:00	1.4486	65
01/15/2001	05:23:00	1.4482	65
01/15/2001	05:23:59	1.448	65
01/15/2001	05:25:00	1.4478	65
01/15/2001	05:25:00	1.4474	65
01/15/2001	05:25:00	1.4474	65
01/15/2001	05:25:00	1.4472	65
01/15/2001	05:25:00	1.4468	65
01/15/2001	05:26:00	1.4462	65
01/15/2001	05:26:00	1.4464	65
01/15/2001	05:26:00	1.4464	65
01/15/2001	05:26:00	1.4476	65
01/15/2001	05:26:59	1.4474	65
01/15/2001	05:28:00	1.4474	65
01/15/2001	05:28:00	1.447	65
01/15/2001	05:29:00	1.4462	65
01/15/2001	05:29:00	1.446	65
01/15/2001	05:29:59	1.4464	65
01/15/2001	05:29:59	1.4464	65
01/15/2001	05:29:59	1.4452	65
01/15/2001	05:29:59	1.4464	65
01/15/2001	05:31:00	1.4452	65
01/15/2001	05:31:00	1.4452	65
01/15/2001	05:31:00	1.4454	65
01/15/2001	05:31:00	1.4458	65
01/15/2001	05:32:00	1.446	65
01/15/2001	05:32:59	1.4466	65
01/15/2001	05:34:00	1.4462	65
01/15/2001	05:34:00	1.4462	65
01/15/2001	05:34:00	1.4468	65
01/15/2001	05:34:00	1.4452	65
01/15/2001	05:34:00	1.4468	65
01/15/2001	05:34:00	1.4468	65
01/15/2001	05:34:00	1.4464	65
01/15/2001	05:35:00	1.4464	65
01/15/2001	05:35:00	1.4466	65
01/15/2001	05:35:00	1.4466	65
01/15/2001	05:35:59	1.4464	65
01/15/2001	05:35:59	1.4464	65
01/15/2001	05:35:59	1.4466	65
01/15/2001	05:35:59	1.4464	65
01/15/2001	05:36:59	1.4464	65
01/15/2001	05:36:59	1.4464	65
01/15/2001	05:36:59	1.4464	65
01/15/2001	05:38:00	1.4468	65
01/15/2001	05:38:00	1.447	65
01/15/2001	05:39:00	1.447	65
01/15/2001	05:39:00	1.4462	65
01/15/2001	05:39:00	1.4458	65
01/15/2001	05:39:00	1.4454	65
01/15/2001	05:39:00	1.4454	65
01/15/2001	05:41:00	1.4462	65
01/15/2001	05:42:59	1.4466	65
01/15/2001	05:44:00	1.4466	65
01/15/2001	05:45:00	1.4466	65
01/15/2001	05:48:00	1.447	65
01/15/2001	05:48:00	1.4464	65
01/15/2001	05:48:59	1.4468	65
01/15/2001	05:49:59	1.4472	65
01/15/2001	05:51:59	1.447	65
01/15/2001	05:55:00	1.447	65
01/15/2001	05:55:59	1.4466	65
01/15/2001	05:57:00	1.4462	65
01/15/2001	05:57:00	1.446	65
01/15/2001	05:58:00	1.4464	65
01/15/2001	05:58:59	1.4464	65
01/15/2001	06:01:59	1.4462	65
01/15/2001	06:08:00	1.447	65
01/15/2001	06:10:00	1.4464	65
01/15/2001	06:10:00	1.4462	65
01/15/2001	06:14:59	1.447	65
01/15/2001	06:20:59	1.4464	65
01/15/2001	06:21:59	1.4462	65
01/15/2001	06:29:00	1.4472	65
01/15/2001	06:32:00	1.448	65
01/15/2001	06:34:59	1.448	65
01/15/2001	06:42:00	1.4482	65
01/15/2001	06:42:00	1.4484	65
01/15/2001	06:52:00	1.448	65
01/15/2001	06:52:00	1.4478	65
01/15/2001	06:56:59	1.448	65
01/15/2001	07:02:00	1.447	65
01/15/2001	07:02:00	1.447	81
01/15/2001	07:19:59	1.4474	41
01/15/2001	07:19:59	1.4476	33
01/15/2001	07:19:59	1.4472	33
01/15/2001	07:19:59	1.447	33
01/15/2001	07:21:00	1.447	33
01/15/2001	07:21:00	1.4468	33
01/15/2001	07:21:00	1.4472	33
01/15/2001	07:21:59	1.4474	33
01/15/2001	07:22:59	1.447	33
01/15/2001	07:22:59	1.4468	33
01/15/2001	07:22:59	1.4466	33
01/15/2001	07:24:00	1.4466	33
01/15/2001	07:24:00	1.4464	33
01/15/2001	07:24:00	1.4466	33
01/15/2001	07:24:00	1.4468	33
01/15/2001	07:25:00	1.4464	33
01/15/2001	07:25:00	1.4466	33
01/15/2001	07:25:59	1.4462	33
01/15/2001	07:25:59	1.4464	33
01/15/2001	07:27:00	1.4462	33
01/15/2001	07:28:00	1.4466	33
01/15/2001	07:28:59	1.4472	33
01/15/2001	07:28:59	1.447	33
01/15/2001	07:30:00	1.4472	33
01/15/2001	07:31:00	1.4474	33
01/15/2001	07:33:00	1.4472	33
01/15/2001	07:33:00	1.4474	33
01/15/2001	07:34:00	1.4476	33
01/15/2001	07:34:59	1.448	33
01/15/2001	07:34:59	1.4482	33
01/15/2001	07:34:59	1.448	33
01/15/2001	07:34:59	1.4482	33
01/15/2001	07:35:59	1.448	33
01/15/2001	07:37:00	1.4482	33
01/15/2001	07:37:00	1.4484	33
01/15/2001	07:38:00	1.4486	33
01/15/2001	07:38:00	1.4488	33
01/15/2001	07:38:59	1.4486	33
01/15/2001	07:40:00	1.4484	33
01/15/2001	07:40:00	1.4486	33
01/15/2001	07:40:00	1.4482	33
01/15/2001	07:41:00	1.4484	33
01/15/2001	07:41:00	1.4482	33
01/15/2001	07:41:00	1.448	33
01/15/2001	07:41:00	1.4484	33
01/15/2001	07:41:59	1.4482	33
01/15/2001	07:41:59	1.4484	33
01/15/2001	07:44:00	1.4482	33
01/15/2001	07:44:00	1.4484	33
01/15/2001	07:44:59	1.448	33
01/15/2001	07:44:59	1.4478	33
01/15/2001	07:46:00	1.4476	33
01/15/2001	07:47:00	1.4478	33
01/15/2001	07:47:00	1.448	33
01/15/2001	07:47:00	1.4476	33
01/15/2001	07:47:59	1.4474	33
01/15/2001	07:47:59	1.4478	33
01/15/2001	07:49:00	1.4476	33
01/15/2001	07:49:00	1.4472	33
01/15/2001	07:50:00	1.4474	33
01/15/2001	07:50:00	1.4476	33
01/15/2001	07:50:00	1.4474	33
01/15/2001	07:51:59	1.4478	33
01/15/2001	07:53:00	1.448	33
01/15/2001	07:54:00	1.4476	33
01/15/2001	07:54:59	1.448	33
01/15/2001	07:56:00	1.4478	33
01/15/2001	07:56:00	1.4476	33
01/15/2001	07:57:00	1.4478	33
01/15/2001	07:57:00	1.4476	33
01/15/2001	07:57:59	1.448	33
01/15/2001	07:59:00	1.4474	33
01/15/2001	07:59:00	1.4476	33
01/15/2001	08:03:00	1.4478	33
01/15/2001	08:03:00	1.448	33
01/15/2001	08:03:59	1.4482	33
01/15/2001	08:03:59	1.4478	33
01/15/2001	08:04:59	1.4484	33
01/15/2001	08:04:59	1.448	33
01/15/2001	08:09:00	1.4482	33
01/15/2001	08:09:00	1.448	33
01/15/2001	08:10:00	1.4478	33
01/15/2001	08:10:00	1.4476	33
01/15/2001	08:12:00	1.4474	33
01/15/2001	08:12:00	1.4472	33
01/15/2001	08:13:00	1.4474	33
01/15/2001	08:13:00	1.4472	33
01/15/2001	08:13:59	1.4472	33
01/15/2001	08:15:00	1.4478	33
01/15/2001	08:15:00	1.448	33
01/15/2001	08:16:00	1.4482	33
01/15/2001	08:18:00	1.4478	33
01/15/2001	08:19:00	1.4486	33
01/15/2001	08:19:00	1.4488	33
01/15/2001	08:23:59	1.4476	33
01/15/2001	08:23:59	1.4478	33
01/15/2001	08:25:00	1.4474	33
01/15/2001	08:26:00	1.4476	33
01/15/2001	08:28:00	1.4474	33
01/15/2001	08:29:00	1.4472	33
01/15/2001	08:29:59	1.447	33
01/15/2001	08:36:59	1.449	33
01/15/2001	08:38:00	1.4492	33
01/15/2001	08:38:00	1.4494	33
01/15/2001	08:38:00	1.4496	33
01/15/2001	08:39:00	1.4484	33
01/15/2001	08:39:00	1.4488	33
01/15/2001	08:41:00	1.4488	33
01/15/2001	08:42:59	1.4488	33
01/15/2001	08:42:59	1.449	33
01/15/2001	08:45:59	1.4488	33
01/15/2001	08:47:00	1.449	33
01/15/2001	08:48:00	1.4486	33
01/15/2001	08:49:59	1.4484	33
01/15/2001	08:51:59	1.4484	33
01/15/2001	08:55:00	1.448	33
01/15/2001	08:55:59	1.4476	33
01/15/2001	08:55:59	1.4478	33
01/15/2001	08:58:00	1.4476	33
01/15/2001	08:58:00	1.4474	33
01/15/2001	08:58:59	1.4478	33
01/15/2001	08:58:59	1.448	33
01/15/2001	09:00:00	1.4474	33
01/15/2001	09:00:00	1.4476	33
01/15/2001	09:00:00	1.448	33
01/15/2001	09:01:59	1.4482	33
01/15/2001	09:01:59	1.4484	33
01/15/2001	09:04:00	1.4476	33
01/15/2001	09:07:00	1.4476	33
01/15/2001	09:10:00	1.4472	33
01/15/2001	09:10:00	1.4474	33
01/15/2001	09:11:59	1.4476	33
01/15/2001	09:13:00	1.4478	33
01/15/2001	09:13:00	1.4476	33
01/15/2001	09:14:59	1.448	33
01/15/2001	09:16:00	1.448	33
01/15/2001	09:17:00	1.4476	33
01/15/2001	09:19:00	1.448	33
01/15/2001	09:20:00	1.4476	33
01/15/2001	09:20:00	1.447	33
01/15/2001	09:20:59	1.4468	33
01/15/2001	09:21:59	1.4468	33
01/15/2001	09:24:00	1.447	33
01/15/2001	09:27:00	1.447	33
01/15/2001	09:27:00	1.4468	33
01/15/2001	09:29:00	1.4468	33
01/15/2001	09:30:00	1.447	33
01/15/2001	09:32:00	1.4474	33
01/15/2001	09:32:00	1.4478	33
01/15/2001	09:32:00	1.4482	33
01/15/2001	09:33:59	1.4478	33
01/15/2001	09:33:59	1.4472	33
01/15/2001	09:34:59	1.4474	33
01/15/2001	09:36:59	1.4478	33
01/15/2001	09:37:59	1.448	33
01/15/2001	09:40:00	1.4474	33
01/15/2001	09:40:00	1.4476	33
01/15/2001	09:40:00	1.4472	33
01/15/2001	09:40:59	1.4476	33
01/15/2001	09:40:59	1.448	33
01/15/2001	09:43:59	1.448	33
01/15/2001	09:46:00	1.4472	33
01/15/2001	09:46:00	1.4478	33
01/15/2001	09:46:59	1.4484	33
01/15/2001	09:46:59	1.4486	33
01/15/2001	09:48:00	1.449	33
01/15/2001	09:48:00	1.4492	33
01/15/2001	09:48:00	1.4494	33
01/15/2001	09:48:00	1.4496	33
01/15/2001	09:49:00	1.4494	33
01/15/2001	09:49:00	1.4496	33
01/15/2001	09:49:59	1.4488	33
01/15/2001	09:49:59	1.449	33
01/15/2001	09:49:59	1.4488	33
01/15/2001	09:49:59	1.4486	33
01/15/2001	09:50:59	1.448	33
01/15/2001	09:50:59	1.4476	33
01/15/2001	09:50:59	1.4478	33
01/15/2001	09:50:59	1.4476	33
01/15/2001	09:50:59	1.448	33
01/15/2001	09:53:00	1.4486	33
01/15/2001	09:53:00	1.4484	33
01/15/2001	09:53:59	1.4482	33
01/15/2001	09:56:59	1.449	33
01/15/2001	09:58:00	1.4494	33
01/15/2001	09:59:00	1.4492	33
01/15/2001	09:59:00	1.4496	33
01/15/2001	09:59:00	1.45	33
01/15/2001	09:59:00	1.4502	33
01/15/2001	09:59:00	1.4504	33
01/15/2001	09:59:00	1.4502	33
01/15/2001	09:59:59	1.4498	33
01/15/2001	09:59:59	1.4496	33
01/15/2001	10:02:59	1.4492	33
01/15/2001	10:04:00	1.4494	33
01/15/2001	10:04:00	1.4492	33
01/15/2001	10:04:00	1.449	33
01/15/2001	10:06:59	1.449	33
01/15/2001	10:08:00	1.4492	33
01/15/2001	10:09:59	1.449	33
01/15/2001	10:11:00	1.4486	33
01/15/2001	10:11:00	1.4484	33
01/15/2001	10:12:00	1.4486	33
01/15/2001	10:15:00	1.4484	33
01/15/2001	10:15:59	1.448	33
01/15/2001	10:18:59	1.4476	33
01/15/2001	10:19:59	1.4474	33
01/15/2001	10:21:00	1.4476	33
01/15/2001	10:21:00	1.4474	33
01/15/2001	10:21:00	1.4472	33
01/15/2001	10:21:59	1.4474	33
01/15/2001	10:25:59	1.4478	33
01/15/2001	10:27:00	1.448	33
01/15/2001	10:28:00	1.4484	33
01/15/2001	10:33:00	1.448	33
01/15/2001	10:34:00	1.4476	33
01/15/2001	10:35:59	1.4484	33
01/15/2001	10:37:00	1.4476	33
01/15/2001	10:41:00	1.4482	33
01/15/2001	10:41:00	1.4484	33
01/15/2001	10:44:00	1.4486	33
01/15/2001	10:44:00	1.4488	33
01/15/2001	10:44:59	1.4486	33
01/15/2001	10:47:00	1.4484	33
01/15/2001	10:49:00	1.449	33
01/15/2001	10:50:00	1.4494	33
01/15/2001	10:51:59	1.4496	33
01/15/2001	10:51:59	1.4494	33
01/15/2001	10:53:00	1.4496	33
01/15/2001	10:53:00	1.45	33
01/15/2001	10:54:00	1.4498	33
01/15/2001	10:54:00	1.45	33
01/15/2001	10:57:00	1.4486	33
01/15/2001	10:57:59	1.449	33
01/15/2001	11:06:59	1.4496	33
01/15/2001	11:07:59	1.4494	33
01/15/2001	11:10:00	1.4496	33
01/15/2001	11:18:00	1.4494	33
01/15/2001	11:19:59	1.4492	33
01/15/2001	11:22:00	1.449	33
01/15/2001	11:23:00	1.4492	33
01/15/2001	11:25:00	1.4494	33
01/15/2001	11:26:00	1.4496	33
01/15/2001	11:26:00	1.4494	33
01/15/2001	11:26:59	1.4492	33
01/15/2001	11:39:00	1.4494	33
01/15/2001	11:51:00	1.4488	33
01/15/2001	11:51:00	1.4486	33
01/15/2001	11:51:00	1.4488	33
01/15/2001	11:51:59	1.4492	33
01/15/2001	11:55:59	1.4488	33
01/15/2001	12:00:00	1.4484	33
01/15/2001	12:17:59	1.449	33
01/15/2001	12:24:00	1.4488	33
01/15/2001	12:24:59	1.449	33
01/15/2001	12:26:00	1.4494	33
01/15/2001	12:30:00	1.4492	33
01/15/2001	12:30:59	1.449	33
01/15/2001	12:32:00	1.4494	33
01/15/2001	12:34:59	1.4496	33
01/15/2001	12:43:59	1.4492	33
01/15/2001	12:45:00	1.4494	33
01/15/2001	12:45:00	1.4492	33
01/15/2001	12:53:59	1.4494	33
01/15/2001	12:56:00	1.4498	33
01/15/2001	12:58:00	1.4496	33
01/15/2001	13:01:00	1.45	33
01/15/2001	13:05:59	1.4498	33
01/15/2001	13:12:00	1.45	33
01/15/2001	13:12:00	1.4502	33
01/15/2001	13:15:59	1.4498	33
01/15/2001	13:21:00	1.449	33
01/15/2001	13:21:00	1.4492	33
01/15/2001	13:24:00	1.449	33
01/15/2001	13:25:00	1.4492	33
01/15/2001	13:27:00	1.449	33
01/15/2001	13:27:00	1.4488	33
01/15/2001	13:28:59	1.449	33
01/15/2001	13:38:59	1.4486	33
01/15/2001	13:43:00	1.4484	33
01/15/2001	13:44:00	1.4482	33
01/15/2001	13:44:59	1.4484	33
01/15/2001	13:46:00	1.4488	33
01/15/2001	13:47:00	1.449	33
01/15/2001	13:47:59	1.4486	33
01/15/2001	13:49:00	1.4488	33
01/15/2001	13:50:00	1.4486	33
01/15/2001	13:50:00	1.4484	33
01/15/2001	13:50:59	1.4486	33
01/15/2001	13:53:00	1.4488	33
01/15/2001	13:54:00	1.4486	33
01/15/2001	13:54:59	1.4488	33
01/15/2001	13:56:00	1.449	33
01/15/2001	13:56:00	1.4488	33
01/15/2001	13:56:00	1.449	33
01/15/2001	13:57:00	1.4488	33
01/15/2001	13:57:00	1.449	33
01/15/2001	13:59:00	1.4488	33
01/15/2001	13:59:00	1.4484	49
01/16/2001	14:29:59	1.449	73
01/16/2001	14:34:00	1.4494	65
01/16/2001	14:36:59	1.4498	65
01/16/2001	14:39:59	1.4492	65
01/16/2001	15:04:59	1.45	65
01/16/2001	15:19:00	1.4496	65
01/16/2001	15:19:00	1.4496	65
01/16/2001	15:21:59	1.45	65
01/16/2001	15:24:59	1.4496	65
01/16/2001	15:33:59	1.4488	65
01/16/2001	16:04:00	1.4488	65
01/16/2001	16:09:00	1.449	65
01/16/2001	16:12:00	1.449	65
01/16/2001	17:16:59	1.4492	65
01/16/2001	17:47:00	1.4492	65
01/16/2001	18:14:59	1.4492	65
01/16/2001	18:16:00	1.4496	65
01/16/2001	19:04:00	1.4498	65
01/16/2001	19:11:00	1.45	65
01/16/2001	19:12:59	1.4502	65
01/16/2001	19:38:00	1.4506	65
01/16/2001	19:38:59	1.4498	65
01/16/2001	19:43:00	1.4496	65
01/16/2001	19:49:00	1.4496	65
01/16/2001	20:00:59	1.451	65
01/16/2001	20:04:59	1.4496	65
01/16/2001	20:04:59	1.4496	65
01/16/2001	20:25:00	1.4492	65
01/16/2001	21:16:00	1.4496	65
01/16/2001	21:17:59	1.4496	65
01/16/2001	21:24:00	1.4496	65
01/16/2001	21:24:59	1.4496	65
01/16/2001	21:49:00	1.4502	65
01/16/2001	21:49:00	1.4502	65
01/16/2001	23:00:00	1.451	65
01/16/2001	23:13:59	1.451	65
01/16/2001	23:29:00	1.4514	65
01/16/2001	23:42:00	1.4516	65
01/16/2001	23:48:59	1.4516	65
01/16/2001	23:51:00	1.4516	65
01/16/2001	00:07:00	1.451	65
01/16/2001	00:19:00	1.4504	65
01/16/2001	00:43:59	1.4504	65
01/16/2001	00:46:00	1.451	65
01/16/2001	00:46:00	1.4512	65
01/16/2001	00:46:00	1.452	65
01/16/2001	00:46:00	1.4524	65
01/16/2001	00:46:00	1.4526	65
01/16/2001	00:46:59	1.4534	65
01/16/2001	00:48:00	1.4536	65
01/16/2001	00:48:00	1.4538	65
01/16/2001	00:48:00	1.4538	65
01/16/2001	00:48:00	1.454	65
01/16/2001	00:48:00	1.4542	65
01/16/2001	00:49:00	1.4544	65
01/16/2001	00:49:59	1.454	65
01/16/2001	00:53:59	1.4526	65
01/16/2001	00:58:00	1.4526	65
01/16/2001	00:59:00	1.454	65
01/16/2001	00:59:00	1.4542	65
01/16/2001	00:59:00	1.4544	65
01/16/2001	00:59:00	1.4548	65
01/16/2001	00:59:00	1.455	65
01/16/2001	00:59:59	1.4552	65
01/16/2001	00:59:59	1.456	65
01/16/2001	01:01:00	1.4568	65
01/16/2001	01:01:00	1.457	65
01/16/2001	01:01:00	1.4574	65
01/16/2001	01:01:00	1.4574	65
01/16/2001	01:02:00	1.4568	65
01/16/2001	01:02:00	1.456	65
01/16/2001	01:06:59	1.4564	65
01/16/2001	01:08:00	1.4562	65
01/16/2001	01:09:59	1.4564	65
01/16/2001	01:09:59	1.456	65
01/16/2001	01:12:59	1.4562	65
01/16/2001	01:14:00	1.4558	65
01/16/2001	01:14:00	1.4558	65
01/16/2001	01:15:59	1.4566	65
01/16/2001	01:15:59	1.4568	65
01/16/2001	01:18:00	1.4566	65
01/16/2001	01:18:59	1.456	65
01/16/2001	01:19:59	1.4562	65
01/16/2001	01:21:00	1.4558	65
01/16/2001	01:21:59	1.455	65
01/16/2001	01:25:00	1.4544	65
01/16/2001	01:27:00	1.4532	65
01/16/2001	01:28:00	1.4534	65
01/16/2001	01:28:00	1.4538	65
01/16/2001	01:28:59	1.4542	65
01/16/2001	01:34:00	1.455	65
01/16/2001	01:34:59	1.455	65
01/16/2001	01:35:59	1.4548	65
01/16/2001	01:41:00	1.4558	65
01/16/2001	01:41:00	1.456	65
01/16/2001	01:41:00	1.4562	65
01/16/2001	01:44:59	1.4556	65
01/16/2001	01:46:00	1.4536	65
01/16/2001	01:46:00	1.4532	65
01/16/2001	01:57:59	1.4522	65
01/16/2001	01:57:59	1.452	65
01/16/2001	01:57:59	1.4518	65
01/16/2001	02:04:59	1.4526	65
01/16/2001	02:04:59	1.4526	65
01/16/2001	02:04:59	1.4526	65
01/16/2001	02:06:59	1.4528	65
01/16/2001	02:07:59	1.4534	65
01/16/2001	02:09:00	1.454	65
01/16/2001	02:10:00	1.4542	65
01/16/2001	02:13:00	1.4538	65
01/16/2001	02:16:59	1.4542	65
01/16/2001	02:19:00	1.4536	65
01/16/2001	02:19:59	1.4534	65
01/16/2001	02:32:00	1.453	65
01/16/2001	02:32:00	1.4522	65
01/16/2001	02:39:00	1.452	65
01/16/2001	02:44:00	1.451	65
01/16/2001	02:54:00	1.4512	65
01/16/2001	02:54:00	1.451	65
01/16/2001	03:01:59	1.451	65
01/16/2001	03:13:00	1.452	65
01/16/2001	03:19:00	1.452	65
01/16/2001	03:32:00	1.4534	65
01/16/2001	03:33:00	1.4536	65
01/16/2001	03:34:59	1.4536	65
01/16/2001	03:36:00	1.4534	65
01/16/2001	03:37:59	1.4534	65
01/16/2001	03:39:00	1.4536	65
01/16/2001	03:39:00	1.4536	65
01/16/2001	03:40:00	1.4542	65
01/16/2001	03:43:00	1.4546	65
01/16/2001	03:46:59	1.4538	65
01/16/2001	03:49:00	1.4538	65
01/16/2001	03:56:59	1.4548	65
01/16/2001	03:56:59	1.4534	65
01/16/2001	03:56:59	1.4532	65
01/16/2001	03:59:00	1.453	65
01/16/2001	04:02:00	1.4522	65
01/16/2001	04:05:00	1.4528	65
01/16/2001	04:18:59	1.4528	65
01/16/2001	04:30:00	1.4534	65
01/16/2001	04:30:00	1.4544	65
01/16/2001	04:31:59	1.4536	65
01/16/2001	04:49:00	1.4538	65
01/16/2001	04:54:00	1.4534	65
01/16/2001	04:56:00	1.454	65
01/16/2001	04:57:59	1.4536	65
01/16/2001	05:03:59	1.4532	65
01/16/2001	05:16:00	1.454	65
01/16/2001	05:26:59	1.4532	65
01/16/2001	05:28:00	1.4526	65
01/16/2001	05:29:59	1.4524	65
01/16/2001	05:29:59	1.4522	65
01/16/2001	05:31:00	1.452	65
01/16/2001	05:31:00	1.452	65
01/16/2001	05:38:00	1.4528	65
01/16/2001	05:39:00	1.453	65
01/16/2001	05:42:59	1.4522	65
01/16/2001	05:48:00	1.4526	65
01/16/2001	05:52:59	1.452	65
01/16/2001	06:40:59	1.4514	65
01/16/2001	06:42:00	1.451	65
01/16/2001	06:42:00	1.4508	65
01/16/2001	06:45:00	1.4504	65
01/16/2001	07:04:00	1.4508	81
01/16/2001	07:19:59	1.4512	41
01/16/2001	07:19:59	1.451	33
01/16/2001	07:19:59	1.4514	33
01/16/2001	07:21:00	1.451	33
01/16/2001	07:21:59	1.4512	33
01/16/2001	07:22:59	1.4514	33
01/16/2001	07:22:59	1.4516	33
01/16/2001	07:24:00	1.4514	33
01/16/2001	07:25:00	1.4502	33
01/16/2001	07:25:00	1.4506	33
01/16/2001	07:25:00	1.451	33
01/16/2001	07:25:00	1.4512	33
01/16/2001	07:25:59	1.451	33
01/16/2001	07:27:00	1.4504	33
01/16/2001	07:28:00	1.4506	33
01/16/2001	07:28:00	1.4508	33
01/16/2001	07:28:59	1.45	33
01/16/2001	07:30:00	1.4498	33
01/16/2001	07:30:00	1.4502	33
01/16/2001	07:31:00	1.4506	33
01/16/2001	07:31:00	1.4508	33
01/16/2001	07:31:59	1.4506	33
01/16/2001	07:31:59	1.451	33
01/16/2001	07:31:59	1.4514	33
01/16/2001	07:33:00	1.4514	33
01/16/2001	07:34:00	1.452	33
01/16/2001	07:34:00	1.4522	33
01/16/2001	07:34:00	1.4524	33
01/16/2001	07:34:00	1.4526	33
01/16/2001	07:34:00	1.4528	33
01/16/2001	07:34:59	1.4524	33
01/16/2001	07:35:59	1.452	33
01/16/2001	07:37:00	1.4518	33
01/16/2001	07:38:59	1.4514	33
01/16/2001	07:40:00	1.452	33
01/16/2001	07:41:00	1.4516	33
01/16/2001	07:41:00	1.452	33
01/16/2001	07:41:00	1.4518	33
01/16/2001	07:41:00	1.4516	33
01/16/2001	07:41:00	1.452	33
01/16/2001	07:43:00	1.4516	33
01/16/2001	07:44:00	1.452	33
01/16/2001	07:44:59	1.452	33
01/16/2001	07:46:00	1.4526	33
01/16/2001	07:46:00	1.4528	33
01/16/2001	07:46:00	1.4524	33
01/16/2001	07:46:00	1.453	33
01/16/2001	07:46:00	1.4528	33
01/16/2001	07:47:00	1.4532	33
01/16/2001	07:47:00	1.453	33
01/16/2001	07:47:00	1.4534	33
01/16/2001	07:47:59	1.453	33
01/16/2001	07:47:59	1.4532	33
01/16/2001	07:49:00	1.4534	33
01/16/2001	07:49:00	1.4536	33
01/16/2001	07:49:00	1.4538	33
01/16/2001	07:50:00	1.4536	33
01/16/2001	07:50:00	1.4534	33
01/16/2001	07:50:59	1.454	33
01/16/2001	07:50:59	1.4538	33
01/16/2001	07:53:00	1.4536	33
01/16/2001	07:53:00	1.4534	33
01/16/2001	07:54:00	1.4532	33
01/16/2001	07:56:00	1.4528	33
01/16/2001	07:57:00	1.4526	33
01/16/2001	07:59:00	1.4528	33
01/16/2001	08:00:00	1.4528	33
01/16/2001	08:00:59	1.453	33
01/16/2001	08:03:59	1.4532	33
01/16/2001	08:03:59	1.4534	33
01/16/2001	08:03:59	1.4536	33
01/16/2001	08:04:59	1.453	33
01/16/2001	08:06:00	1.4528	33
01/16/2001	08:10:00	1.4526	33
01/16/2001	08:10:59	1.4526	33
01/16/2001	08:13:59	1.4532	33
01/16/2001	08:15:00	1.4538	33
01/16/2001	08:15:00	1.454	33
01/16/2001	08:16:00	1.4546	33
01/16/2001	08:16:59	1.455	33
01/16/2001	08:18:00	1.4544	33
01/16/2001	08:19:00	1.4542	33
01/16/2001	08:19:59	1.4544	33
01/16/2001	08:19:59	1.4542	33
01/16/2001	08:19:59	1.454	33
01/16/2001	08:20:59	1.4538	33
01/16/2001	08:22:00	1.454	33
01/16/2001	08:22:00	1.4536	33
01/16/2001	08:23:59	1.4532	33
01/16/2001	08:23:59	1.4528	33
01/16/2001	08:25:00	1.4532	33
01/16/2001	08:28:00	1.4538	33
01/16/2001	08:29:59	1.454	33
01/16/2001	08:29:59	1.4542	33
01/16/2001	08:31:00	1.454	33
01/16/2001	08:34:00	1.4538	33
01/16/2001	08:35:00	1.4536	33
01/16/2001	08:35:00	1.4534	33
01/16/2001	08:38:00	1.4534	33
01/16/2001	08:39:59	1.4536	33
01/16/2001	08:42:00	1.454	33
01/16/2001	08:42:00	1.4538	33
01/16/2001	08:44:00	1.4536	33
01/16/2001	08:44:00	1.454	33
01/16/2001	08:45:59	1.4538	33
01/16/2001	08:47:00	1.4536	33
01/16/2001	08:47:00	1.4534	33
01/16/2001	08:49:59	1.4534	33
01/16/2001	08:51:00	1.4532	33
01/16/2001	08:51:59	1.4534	33
01/16/2001	08:51:59	1.4536	33
01/16/2001	08:51:59	1.4532	33
01/16/2001	08:52:59	1.4534	33
01/16/2001	08:52:59	1.4532	33
01/16/2001	08:55:59	1.4528	33
01/16/2001	08:55:59	1.453	33
01/16/2001	08:58:00	1.454	33
01/16/2001	08:58:00	1.4542	33
01/16/2001	08:58:59	1.454	33
01/16/2001	09:01:00	1.4544	33
01/16/2001	09:01:00	1.455	33
01/16/2001	09:01:59	1.4548	33
01/16/2001	09:03:00	1.4544	33
01/16/2001	09:03:00	1.4546	33
01/16/2001	09:04:00	1.4544	33
01/16/2001	09:04:00	1.455	33
01/16/2001	09:04:00	1.4552	33
01/16/2001	09:05:59	1.4548	33
01/16/2001	09:05:59	1.4546	33
01/16/2001	09:08:00	1.4548	33
01/16/2001	09:08:00	1.4546	33
01/16/2001	09:08:59	1.4544	33
01/16/2001	09:10:00	1.4548	33
01/16/2001	09:11:59	1.454	33
01/16/2001	09:13:00	1.4542	33
01/16/2001	09:14:00	1.4538	33
01/16/2001	09:14:59	1.4536	33
01/16/2001	09:17:00	1.4528	33
01/16/2001	09:17:59	1.4522	33
01/16/2001	09:17:59	1.4524	33
01/16/2001	09:20:00	1.4526	33
01/16/2001	09:20:00	1.4524	33
01/16/2001	09:20:59	1.452	33
01/16/2001	09:20:59	1.4514	33
01/16/2001	09:20:59	1.4516	33
01/16/2001	09:20:59	1.4518	33
01/16/2001	09:21:59	1.4516	33
01/16/2001	09:21:59	1.4518	33
01/16/2001	09:21:59	1.452	33
01/16/2001	09:24:00	1.4516	33
01/16/2001	09:24:59	1.4514	33
01/16/2001	09:24:59	1.451	33
01/16/2001	09:26:00	1.4514	33
01/16/2001	09:27:00	1.4518	33
01/16/2001	09:27:59	1.4522	33
01/16/2001	09:27:59	1.4526	33
01/16/2001	09:30:00	1.4524	33
01/16/2001	09:30:59	1.4526	33
01/16/2001	09:32:00	1.453	33
01/16/2001	09:32:00	1.4532	33
01/16/2001	09:33:59	1.4522	33
01/16/2001	09:33:59	1.452	33
01/16/2001	09:34:59	1.4522	33
01/16/2001	09:36:00	1.4518	33
01/16/2001	09:39:00	1.4514	33
01/16/2001	09:40:59	1.452	33
01/16/2001	09:42:00	1.4522	33
01/16/2001	09:42:00	1.4524	33
01/16/2001	09:43:00	1.452	33
01/16/2001	09:43:00	1.4518	33
01/16/2001	09:45:00	1.452	33
01/16/2001	09:45:00	1.4518	33
01/16/2001	09:45:00	1.4516	33
01/16/2001	09:46:00	1.4518	33
01/16/2001	09:48:00	1.4516	33
01/16/2001	09:48:00	1.4514	33
01/16/2001	09:49:59	1.4512	33
01/16/2001	09:50:59	1.4518	33
01/16/2001	09:53:00	1.4512	33
01/16/2001	09:53:00	1.451	33
01/16/2001	09:56:00	1.4522	33
01/16/2001	09:58:00	1.4518	33
01/16/2001	09:59:59	1.4516	33
01/16/2001	10:01:00	1.4514	33
01/16/2001	10:01:00	1.4516	33
01/16/2001	10:01:00	1.451	33
01/16/2001	10:01:00	1.4508	33
01/16/2001	10:01:00	1.4506	33
01/16/2001	10:02:59	1.4512	33
01/16/2001	10:02:59	1.451	33
01/16/2001	10:04:00	1.4506	33
01/16/2001	10:04:00	1.4504	33
01/16/2001	10:04:00	1.4506	33
01/16/2001	10:04:00	1.4508	33
01/16/2001	10:04:00	1.4506	33
01/16/2001	10:04:00	1.4504	33
01/16/2001	10:04:00	1.4506	33
01/16/2001	10:05:59	1.4508	33
01/16/2001	10:05:59	1.4506	33
01/16/2001	10:06:59	1.4508	33
01/16/2001	10:06:59	1.4506	33
01/16/2001	10:09:59	1.4504	33
01/16/2001	10:09:59	1.4502	33
01/16/2001	10:11:00	1.45	33
01/16/2001	10:11:00	1.4498	33
01/16/2001	10:11:00	1.4496	33
01/16/2001	10:11:00	1.4498	33
01/16/2001	10:12:00	1.45	33
01/16/2001	10:12:00	1.4502	33
01/16/2001	10:14:00	1.45	33
01/16/2001	10:14:00	1.4498	33
01/16/2001	10:14:00	1.4494	33
01/16/2001	10:14:00	1.4492	33
01/16/2001	10:15:00	1.449	33
01/16/2001	10:15:00	1.4496	33
01/16/2001	10:15:00	1.449	33
01/16/2001	10:15:00	1.4494	33
01/16/2001	10:15:59	1.4492	33
01/16/2001	10:15:59	1.4496	33
01/16/2001	10:17:00	1.4498	33
01/16/2001	10:17:00	1.4496	33
01/16/2001	10:19:59	1.4496	33
01/16/2001	10:19:59	1.4494	33
01/16/2001	10:21:59	1.4504	33
01/16/2001	10:24:00	1.4504	33
01/16/2001	10:24:00	1.4502	33
01/16/2001	10:25:00	1.4496	33
01/16/2001	10:28:59	1.4498	33
01/16/2001	10:30:00	1.4504	33
01/16/2001	10:31:00	1.4502	33
01/16/2001	10:31:59	1.4504	33
01/16/2001	10:33:00	1.45	33
01/16/2001	10:33:00	1.4502	33
01/16/2001	10:35:59	1.45	33
01/16/2001	10:38:59	1.4498	33
01/16/2001	10:38:59	1.4496	33
01/16/2001	10:38:59	1.45	33
01/16/2001	10:46:00	1.4498	33
01/16/2001	10:47:59	1.4498	33
01/16/2001	10:50:59	1.4496	33
01/16/2001	10:56:00	1.4502	33
01/16/2001	10:59:00	1.4504	33
01/16/2001	10:59:00	1.4506	33
01/16/2001	11:00:59	1.4496	33
01/16/2001	11:03:00	1.45	33
01/16/2001	11:04:59	1.4504	33
01/16/2001	11:10:00	1.4506	33
01/16/2001	11:10:59	1.4504	33
01/16/2001	11:10:59	1.4508	33
01/16/2001	11:13:59	1.451	33
01/16/2001	11:13:59	1.4506	33
01/16/2001	11:13:59	1.4504	33
01/16/2001	11:15:00	1.4506	33
01/16/2001	11:16:00	1.4504	33
01/16/2001	11:16:00	1.4502	33
01/16/2001	11:16:00	1.4504	33
01/16/2001	11:26:59	1.45	33
01/16/2001	11:35:59	1.4508	33
01/16/2001	11:35:59	1.4502	33
01/16/2001	11:41:00	1.4504	33
01/16/2001	11:41:00	1.4502	33
01/16/2001	11:47:00	1.4504	33
01/16/2001	11:51:59	1.4506	33
01/16/2001	11:51:59	1.4504	33
01/16/2001	11:51:59	1.4502	33
01/16/2001	11:52:59	1.45	33
01/16/2001	11:54:00	1.4498	33
01/16/2001	11:55:59	1.4496	33
01/16/2001	11:57:00	1.4498	33
01/16/2001	11:58:00	1.4496	33
01/16/2001	11:58:00	1.4498	33
01/16/2001	11:58:59	1.4496	33
01/16/2001	11:58:59	1.4494	33
01/16/2001	12:03:00	1.4494	49
01/20/2001	17:29:59	1.4472	73
01/20/2001	17:32:00	1.447	65
01/20/2001	17:36:59	1.4478	65
01/20/2001	17:39:59	1.447	65
01/20/2001	18:11:00	1.448	65
01/20/2001	18:30:59	1.4476	65
01/20/2001	18:48:00	1.4476	65
01/20/2001	18:48:00	1.4478	65
01/20/2001	18:48:00	1.4476	65
01/20/2001	19:18:59	1.4476	65
01/20/2001	19:21:00	1.4472	65
01/20/2001	19:54:59	1.4474	65
01/20/2001	20:06:59	1.4474	65
01/20/2001	20:42:00	1.4476	65
01/20/2001	21:04:59	1.4472	65
01/20/2001	23:10:59	1.4478	65
01/20/2001	23:12:00	1.4476	65
01/20/2001	23:12:00	1.4474	65
01/20/2001	23:13:59	1.4472	65
01/20/2001	23:52:59	1.4474	65
01/20/2001	23:52:59	1.4476	65
01/20/2001	23:54:00	1.4476	65
01/20/2001	00:04:00	1.4476	65
01/20/2001	00:34:59	1.4474	65
01/20/2001	00:37:59	1.4472	65
01/20/2001	00:40:00	1.4472	65
01/20/2001	00:40:00	1.4468	65
01/20/2001	00:53:00	1.4464	65
01/20/2001	00:59:00	1.447	65
01/20/2001	01:06:59	1.4464	65
01/20/2001	01:06:59	1.4462	65
01/20/2001	01:09:59	1.446	65
01/20/2001	01:18:59	1.4462	65
01/20/2001	01:27:00	1.4468	65
01/20/2001	01:30:00	1.4462	65
01/20/2001	01:38:59	1.4462	65
01/20/2001	01:41:00	1.4464	65
01/20/2001	01:50:59	1.4466	65
01/20/2001	01:50:59	1.4466	65
01/20/2001	01:54:59	1.4456	65
01/20/2001	01:56:00	1.4452	65
01/20/2001	01:57:59	1.445	65
01/20/2001	02:00:00	1.4452	65
01/20/2001	02:02:00	1.4448	65
01/20/2001	02:02:00	1.4444	65
01/20/2001	02:02:00	1.445	65
01/20/2001	02:03:00	1.4442	65
01/20/2001	02:03:59	1.444	65
01/20/2001	02:06:00	1.4436	65
01/20/2001	02:06:00	1.4434	65
01/20/2001	02:06:59	1.444	65
01/20/2001	02:07:59	1.4438	65
01/20/2001	02:10:00	1.4442	65
01/20/2001	02:10:00	1.4442	65
01/20/2001	02:10:59	1.4444	65
01/20/2001	02:10:59	1.4442	65
01/20/2001	02:13:59	1.4442	65
01/20/2001	02:15:00	1.444	65
01/20/2001	02:15:00	1.4442	65
01/20/2001	02:16:00	1.4444	65
01/20/2001	02:18:00	1.4444	65
01/20/2001	02:23:00	1.4454	65
01/20/2001	02:23:59	1.4458	65
01/20/2001	02:26:00	1.4462	65
01/20/2001	02:26:59	1.4458	65
01/20/2001	02:35:59	1.4446	65
01/20/2001	03:01:00	1.444	65
01/20/2001	03:01:00	1.4438	65
01/20/2001	03:01:59	1.4446	65
01/20/2001	03:11:59	1.4436	65
01/20/2001	03:33:00	1.4448	65
01/20/2001	03:40:00	1.445	65
01/20/2001	03:43:00	1.4454	65
01/20/2001	03:46:00	1.445	65
01/20/2001	03:53:59	1.4446	65
01/20/2001	03:56:00	1.445	65
01/20/2001	04:05:00	1.4436	65
01/20/2001	04:05:00	1.444	65
01/20/2001	04:05:00	1.4434	65
01/20/2001	04:05:59	1.4432	65
01/20/2001	04:05:59	1.443	65
01/20/2001	04:05:59	1.4428	65
01/20/2001	04:05:59	1.4426	65
01/20/2001	04:09:59	1.4436	65
01/20/2001	04:12:00	1.443	65
01/20/2001	04:15:59	1.4434	65
01/20/2001	04:21:59	1.4432	65
01/20/2001	04:21:59	1.4426	65
01/20/2001	04:22:59	1.4424	65
01/20/2001	04:22:59	1.4422	65
01/20/2001	04:22:59	1.442	65
01/20/2001	04:22:59	1.4412	65
01/20/2001	04:22:59	1.4412	65
01/20/2001	04:24:00	1.441	65
01/20/2001	04:24:00	1.4408	65
01/20/2001	04:24:00	1.4406	65
01/20/2001	04:25:00	1.4412	65
01/20/2001	04:25:59	1.4412	65
01/20/2001	04:25:59	1.441	65
01/20/2001	04:27:00	1.4408	65
01/20/2001	04:27:00	1.4408	65
01/20/2001	04:28:00	1.4406	65
01/20/2001	04:28:00	1.4402	65
01/20/2001	04:28:00	1.4402	65
01/20/2001	04:28:00	1.44	65
01/20/2001	04:28:00	1.44	65
01/20/2001	04:28:59	1.4396	65
01/20/2001	04:28:59	1.44	65
01/20/2001	04:28:59	1.4394	65
01/20/2001	04:30:00	1.44	65
01/20/2001	04:31:00	1.4404	65
01/20/2001	04:31:00	1.4404	65
01/20/2001	04:33:00	1.4404	65
01/20/2001	04:33:00	1.44	65
01/20/2001	04:34:59	1.4404	65
01/20/2001	04:35:59	1.4404	65
01/20/2001	04:37:00	1.4394	65
01/20/2001	04:38:00	1.4392	65
01/20/2001	04:38:00	1.439	65
01/20/2001	04:41:00	1.4394	65
01/20/2001	04:41:00	1.439	65
01/20/2001	04:41:00	1.4388	65
01/20/2001	04:41:00	1.4386	65
01/20/2001	04:41:59	1.4386	65
01/20/2001	04:41:59	1.4384	65
01/20/2001	04:41:59	1.4382	65
01/20/2001	04:43:00	1.4382	65
01/20/2001	04:43:00	1.438	65
01/20/2001	04:43:00	1.4378	65
01/20/2001	04:43:00	1.437	65
01/20/2001	04:43:00	1.4378	65
01/20/2001	04:44:00	1.4384	65
01/20/2001	04:44:00	1.438	65
01/20/2001	04:46:00	1.4378	65
01/20/2001	04:46:00	1.4378	65
01/20/2001	04:46:00	1.438	65
01/20/2001	04:46:00	1.438	65
01/20/2001	04:46:00	1.438	65
01/20/2001	04:46:00	1.438	65
01/20/2001	04:47:00	1.438	65
01/20/2001	04:47:59	1.4374	65
01/20/2001	04:47:59	1.4376	65
01/20/2001	04:47:59	1.4372	65
01/20/2001	04:49:00	1.4376	65
01/20/2001	04:49:00	1.4376	65
01/20/2001	04:50:00	1.438	65
01/20/2001	04:50:00	1.438	65
01/20/2001	04:50:00	1.4378	65
01/20/2001	04:50:00	1.438	65
01/20/2001	04:50:00	1.4378	65
01/20/2001	04:50:00	1.4378	65
01/20/2001	04:50:00	1.4378	65
01/20/2001	04:50:00	1.4374	65
01/20/2001	04:50:59	1.4374	65
01/20/2001	04:50:59	1.4374	65
01/20/2001	04:50:59	1.4384	65
01/20/2001	04:50:59	1.4378	65
01/20/2001	04:50:59	1.4384	65
01/20/2001	04:51:59	1.4384	65
01/20/2001	04:51:59	1.4382	65
01/20/2001	04:51:59	1.4384	65
01/20/2001	04:51:59	1.4386	65
01/20/2001	04:51:59	1.4384	65
01/20/2001	04:53:00	1.4386	65
01/20/2001	04:54:00	1.4384	65
01/20/2001	04:54:59	1.4376	65
01/20/2001	04:57:00	1.438	65
01/20/2001	04:59:00	1.4378	65
01/20/2001	04:59:00	1.4378	65
01/20/2001	04:59:00	1.4382	65
01/20/2001	05:00:00	1.4374	65
01/20/2001	05:03:00	1.4388	65
01/20/2001	05:04:59	1.4392	65
01/20/2001	05:09:00	1.439	65
01/20/2001	05:10:00	1.4394	65
01/20/2001	05:10:59	1.4394	65
01/20/2001	05:10:59	1.4394	65
01/20/2001	05:10:59	1.4394	65
01/20/2001	05:13:00	1.4398	65
01/20/2001	05:15:00	1.439	65
01/20/2001	05:16:59	1.438	65
01/20/2001	05:18:00	1.4376	65
01/20/2001	05:18:00	1.4374	65
01/20/2001	05:18:00	1.437	65
01/20/2001	05:19:00	1.438	65
01/20/2001	05:19:59	1.4368	65
01/20/2001	05:19:59	1.4368	65
01/20/2001	05:19:59	1.437	65
01/20/2001	05:19:59	1.437	65
01/20/2001	05:20:59	1.437	65
01/20/2001	05:22:00	1.437	65
01/20/2001	05:22:00	1.4374	65
01/20/2001	05:23:00	1.4366	65
01/20/2001	05:23:59	1.4362	65
01/20/2001	05:23:59	1.436	65
01/20/2001	05:25:00	1.4358	65
01/20/2001	05:25:00	1.4358	65
01/20/2001	05:25:00	1.4366	65
01/20/2001	05:25:00	1.437	65
01/20/2001	05:25:00	1.4358	65
01/20/2001	05:25:00	1.436	65
01/20/2001	05:25:00	1.437	65
01/20/2001	05:26:59	1.4374	65
01/20/2001	05:26:59	1.4366	65
01/20/2001	05:29:00	1.4374	65
01/20/2001	05:31:00	1.438	65
01/20/2001	05:31:00	1.4374	65
01/20/2001	05:32:00	1.4372	65
01/20/2001	05:35:00	1.4382	65
01/20/2001	05:36:59	1.438	65
01/20/2001	05:36:59	1.4386	65
01/20/2001	05:39:00	1.4376	65
01/20/2001	05:39:59	1.4378	65
01/20/2001	05:45:00	1.4376	65
01/20/2001	05:45:59	1.4376	65
01/20/2001	05:47:00	1.437	65
01/20/2001	05:48:00	1.4376	65
01/20/2001	05:48:00	1.437	65
01/20/2001	05:48:59	1.437	65
01/20/2001	05:51:00	1.437	65
01/20/2001	05:51:59	1.4366	65
01/20/2001	05:52:59	1.4368	65
01/20/2001	05:52:59	1.4368	65
01/20/2001	05:58:00	1.4366	65
01/20/2001	06:01:00	1.4362	65
01/20/2001	06:04:59	1.4368	65
01/20/2001	06:05:59	1.4362	65
01/20/2001	06:05:59	1.436	65
01/20/2001	06:05:59	1.4356	65
01/20/2001	06:07:00	1.4354	65
01/20/2001	06:07:00	1.4352	65
01/20/2001	06:07:00	1.435	65
01/20/2001	06:07:00	1.4346	65
01/20/2001	06:08:00	1.4344	65
01/20/2001	06:08:00	1.4344	65
01/20/2001	06:08:00	1.4342	65
01/20/2001	06:08:00	1.434	65
01/20/2001	06:08:00	1.4332	65
01/20/2001	06:08:00	1.4332	65
01/20/2001	06:08:00	1.4332	65
01/20/2001	06:08:00	1.433	65
01/20/2001	06:08:00	1.433	65
01/20/2001	06:08:59	1.4328	65
01/20/2001	06:08:59	1.4346	65
01/20/2001	06:08:59	1.433	65
01/20/2001	06:10:00	1.4332	65
01/20/2001	06:10:00	1.433	65
01/20/2001	06:11:00	1.4332	65
01/20/2001	06:11:00	1.4332	65
01/20/2001	06:11:00	1.4328	65
01/20/2001	06:11:00	1.433	65
01/20/2001	06:11:00	1.4322	65
01/20/2001	06:11:59	1.433	65
01/20/2001	06:11:59	1.4322	65
01/20/2001	06:11:59	1.432	65
01/20/2001	06:13:00	1.4326	65
01/20/2001	06:13:00	1.4324	65
01/20/2001	06:14:00	1.4326	65
01/20/2001	06:14:00	1.4324	65
01/20/2001	06:14:00	1.4322	65
01/20/2001	06:14:00	1.4324	65
01/20/2001	06:14:00	1.4322	65
01/20/2001	06:14:00	1.432	65
01/20/2001	06:14:59	1.4316	65
01/20/2001	06:14:59	1.432	65
01/20/2001	06:14:59	1.432	65
01/20/2001	06:16:00	1.4324	65
01/20/2001	06:16:00	1.4316	65
01/20/2001	06:17:00	1.4328	65
01/20/2001	06:17:00	1.433	65
01/20/2001	06:17:59	1.4336	65
01/20/2001	06:17:59	1.4338	65
01/20/2001	06:19:00	1.4338	65
01/20/2001	06:19:00	1.4338	65
01/20/2001	06:19:00	1.434	65
01/20/2001	06:20:00	1.4342	65
01/20/2001	06:20:00	1.4344	65
01/20/2001	06:20:59	1.4348	65
01/20/2001	06:20:59	1.4348	65
01/20/2001	06:20:59	1.4344	65
01/20/2001	06:23:00	1.4344	65
01/20/2001	06:27:00	1.434	65
01/20/2001	06:27:59	1.4344	65
01/20/2001	06:27:59	1.4338	65
01/20/2001	06:29:00	1.4346	65
01/20/2001	06:30:00	1.4344	65
01/20/2001	06:30:00	1.4346	65
01/20/2001	06:30:59	1.4354	65
01/20/2001	06:30:59	1.435	65
01/20/2001	06:33:59	1.4346	65
01/20/2001	06:37:59	1.4354	65
01/20/2001	06:37:59	1.436	65
01/20/2001	06:40:59	1.436	65
01/20/2001	06:43:00	1.4358	65
01/20/2001	06:46:59	1.4354	65
01/20/2001	06:46:59	1.4356	65
01/20/2001	06:48:00	1.4362	65
01/20/2001	06:49:59	1.4362	65
01/20/2001	06:49:59	1.436	65
01/20/2001	06:49:59	1.4362	65
01/20/2001	06:49:59	1.4364	65
01/20/2001	06:52:00	1.436	65
01/20/2001	06:53:00	1.436	65
01/20/2001	06:55:00	1.4356	65
01/20/2001	06:55:00	1.4356	65
01/20/2001	06:58:00	1.436	65
01/20/2001	07:02:00	1.4364	65
01/20/2001	07:02:59	1.4364	81
01/20/2001	07:19:59	1.435	41
01/20/2001	07:19:59	1.4348	33
01/20/2001	07:19:59	1.435	33
01/20/2001	07:19:59	1.4348	33
01/20/2001	07:19:59	1.4346	33
01/20/2001	07:19:59	1.4348	33
01/20/2001	07:19:59	1.4346	33
01/20/2001	07:19:59	1.4348	33
01/20/2001	07:21:00	1.4346	33
01/20/2001	07:21:00	1.4344	33
01/20/2001	07:21:59	1.4346	33
01/20/2001	07:21:59	1.4344	33
01/20/2001	07:21:59	1.4346	33
01/20/2001	07:21:59	1.4344	33
01/20/2001	07:21:59	1.4346	33
01/20/2001	07:22:59	1.4344	33
01/20/2001	07:22:59	1.434	33
01/20/2001	07:22:59	1.4344	33
01/20/2001	07:22:59	1.434	33
01/20/2001	07:24:00	1.4338	33
01/20/2001	07:24:00	1.434	33
01/20/2001	07:24:00	1.4342	33
01/20/2001	07:24:00	1.4338	33
01/20/2001	07:24:00	1.4336	33
01/20/2001	07:24:00	1.4334	33
01/20/2001	07:25:00	1.433	33
01/20/2001	07:25:59	1.4334	33
01/20/2001	07:25:59	1.4336	33
01/20/2001	07:25:59	1.4334	33
01/20/2001	07:27:00	1.4338	33
01/20/2001	07:27:00	1.434	33
01/20/2001	07:28:00	1.4338	33
01/20/2001	07:28:00	1.4336	33
01/20/2001	07:28:00	1.4338	33
01/20/2001	07:28:00	1.4336	33
01/20/2001	07:28:59	1.4338	33
01/20/2001	07:28:59	1.4334	33
01/20/2001	07:31:00	1.4336	33
01/20/2001	07:31:00	1.434	33
01/20/2001	07:31:59	1.4342	33
01/20/2001	07:31:59	1.4344	33
01/20/2001	07:31:59	1.4342	33
01/20/2001	07:33:00	1.4344	33
01/20/2001	07:33:00	1.4346	33
01/20/2001	07:34:00	1.4348	33
01/20/2001	07:34:59	1.4348	33
01/20/2001	07:34:59	1.435	33
01/20/2001	07:35:59	1.4348	33
01/20/2001	07:37:00	1.435	33
01/20/2001	07:37:00	1.4352	33
01/20/2001	07:37:00	1.4354	33
01/20/2001	07:38:59	1.435	33
01/20/2001	07:38:59	1.4348	33
01/20/2001	07:40:00	1.4346	33
01/20/2001	07:40:00	1.4348	33
01/20/2001	07:41:00	1.4346	33
01/20/2001	07:41:00	1.435	33
01/20/2001	07:41:00	1.4352	33
01/20/2001	07:43:00	1.4354	33
01/20/2001	07:43:00	1.4352	33
01/20/2001	07:43:00	1.4354	33
01/20/2001	07:44:00	1.4356	33
01/20/2001	07:44:00	1.4358	33
01/20/2001	07:44:59	1.4356	33
01/20/2001	07:44:59	1.4364	33
01/20/2001	07:46:00	1.436	33
01/20/2001	07:46:00	1.4358	33
01/20/2001	07:46:00	1.4356	33
01/20/2001	07:47:00	1.4362	33
01/20/2001	07:47:59	1.436	33
01/20/2001	07:47:59	1.4364	33
01/20/2001	07:47:59	1.4366	33
01/20/2001	07:49:00	1.4366	33
01/20/2001	07:50:00	1.4362	33
01/20/2001	07:50:59	1.4366	33
01/20/2001	07:50:59	1.4364	33
01/20/2001	07:53:00	1.4366	33
01/20/2001	07:53:00	1.4368	33
01/20/2001	07:54:00	1.437	33
01/20/2001	07:54:00	1.4368	33
01/20/2001	07:54:00	1.437	33
01/20/2001	07:54:59	1.4372	33
01/20/2001	07:54:59	1.4374	33
01/20/2001	07:54:59	1.4372	33
01/20/2001	07:54:59	1.437	33
01/20/2001	07:54:59	1.4368	33
01/20/2001	07:56:00	1.4366	33
01/20/2001	07:56:00	1.4368	33
01/20/2001	07:57:00	1.4368	33
01/20/2001	07:57:59	1.4372	33
01/20/2001	07:57:59	1.4374	33
01/20/2001	07:59:00	1.4372	33
01/20/2001	07:59:00	1.4376	33
01/20/2001	07:59:00	1.4378	33
01/20/2001	07:59:00	1.438	33
01/20/2001	07:59:00	1.4382	33
01/20/2001	07:59:00	1.4384	33
01/20/2001	07:59:00	1.4386	33
01/20/2001	08:00:00	1.439	33
01/20/2001	08:00:00	1.4388	33
01/20/2001	08:00:00	1.4386	33
01/20/2001	08:00:00	1.4388	33
01/20/2001	08:00:00	1.4386	33
01/20/2001	08:00:59	1.4384	33
01/20/2001	08:02:00	1.4382	33
01/20/2001	08:03:00	1.4384	33
01/20/2001	08:03:00	1.4382	33
01/20/2001	08:03:59	1.4386	33
01/20/2001	08:04:59	1.4384	33
01/20/2001	08:04:59	1.4386	33
01/20/2001	08:06:59	1.4384	33
01/20/2001	08:10:00	1.438	33
01/20/2001	08:10:00	1.4382	33
01/20/2001	08:13:00	1.438	33
01/20/2001	08:15:00	1.4378	33
01/20/2001	08:16:00	1.438	33
01/20/2001	08:19:00	1.4382	33
01/20/2001	08:19:59	1.438	33
01/20/2001	08:23:59	1.438	33
01/20/2001	08:25:00	1.4384	33
01/20/2001	08:26:59	1.4386	33
01/20/2001	08:26:59	1.4388	33
01/20/2001	08:29:00	1.4386	33
01/20/2001	08:29:59	1.4388	33
01/20/2001	08:29:59	1.4384	33
01/20/2001	08:31:00	1.439	33
01/20/2001	08:31:00	1.4388	33
01/20/2001	08:32:00	1.439	33
01/20/2001	08:32:00	1.4394	33
01/20/2001	08:32:00	1.4396	33
01/20/2001	08:32:00	1.4398	33
01/20/2001	08:32:00	1.44	33
01/20/2001	08:32:59	1.4398	33
01/20/2001	08:32:59	1.44	33
01/20/2001	08:32:59	1.4402	33
01/20/2001	08:32:59	1.44	33
01/20/2001	08:32:59	1.4398	33
01/20/2001	08:34:00	1.4396	33
01/20/2001	08:34:00	1.4398	33
01/20/2001	08:34:00	1.4396	33
01/20/2001	08:34:00	1.4394	33
01/20/2001	08:35:00	1.44	33
01/20/2001	08:35:59	1.4402	33
01/20/2001	08:35:59	1.4404	33
01/20/2001	08:35:59	1.4408	33
01/20/2001	08:35:59	1.4406	33
01/20/2001	08:35:59	1.4408	33
01/20/2001	08:36:59	1.4406	33
01/20/2001	08:38:00	1.4402	33
01/20/2001	08:38:00	1.44	33
01/20/2001	08:38:00	1.4398	33
01/20/2001	08:39:00	1.4402	33
01/20/2001	08:39:59	1.4404	33
01/20/2001	08:39:59	1.4408	33
01/20/2001	08:39:59	1.4406	33
01/20/2001	08:41:00	1.4408	33
01/20/2001	08:41:00	1.441	33
01/20/2001	08:41:00	1.4412	33
01/20/2001	08:41:00	1.441	33
01/20/2001	08:41:00	1.4406	33
01/20/2001	08:42:59	1.4404	33
01/20/2001	08:44:00	1.44	33
01/20/2001	08:44:00	1.4402	33
01/20/2001	08:45:00	1.4404	33
01/20/2001	08:45:00	1.4402	33
01/20/2001	08:45:00	1.4406	33
01/20/2001	08:45:00	1.4408	33
01/20/2001	08:45:59	1.4412	33
01/20/2001	08:45:59	1.4408	33
01/20/2001	08:45:59	1.441	33
01/20/2001	08:47:00	1.4412	33
01/20/2001	08:47:00	1.4414	33
01/20/2001	08:47:00	1.4412	33
01/20/2001	08:48:00	1.4414	33
01/20/2001	08:48:00	1.4416	33
01/20/2001	08:48:00	1.4418	33
01/20/2001	08:48:00	1.4416	33
01/20/2001	08:48:59	1.4418	33
01/20/2001	08:49:59	1.4416	33
01/20/2001	08:49:59	1.4414	33
01/20/2001	08:49:59	1.4412	33
01/20/2001	08:51:00	1.441	33
01/20/2001	08:51:59	1.4406	33
01/20/2001	08:52:59	1.4408	33
01/20/2001	08:52:59	1.441	33
01/20/2001	08:52:59	1.4412	33
01/20/2001	08:54:00	1.4408	33
01/20/2001	08:54:00	1.441	33
01/20/2001	08:55:00	1.4412	33
01/20/2001	08:55:59	1.4408	33
01/20/2001	08:55:59	1.4406	33
01/20/2001	08:55:59	1.4408	33
01/20/2001	08:57:00	1.4406	33
01/20/2001	08:57:00	1.4404	33
01/20/2001	08:57:00	1.4406	33
01/20/2001	08:58:00	1.4408	33
01/20/2001	08:58:00	1.441	33
01/20/2001	09:00:00	1.4404	33
01/20/2001	09:00:00	1.4408	33
01/20/2001	09:00:00	1.441	33
01/20/2001	09:01:00	1.4412	33
01/20/2001	09:01:59	1.4414	33
01/20/2001	09:03:00	1.4412	33
01/20/2001	09:03:00	1.4414	33
01/20/2001	09:03:00	1.4416	33
01/20/2001	09:03:00	1.4412	33
01/20/2001	09:03:00	1.4416	33
01/20/2001	09:04:00	1.4412	33
01/20/2001	09:07:00	1.4414	33
01/20/2001	09:07:00	1.4412	33
01/20/2001	09:08:00	1.4414	33
01/20/2001	09:08:59	1.4416	33
01/20/2001	09:08:59	1.4418	33
01/20/2001	09:10:00	1.442	33
01/20/2001	09:10:00	1.4414	33
01/20/2001	09:11:00	1.4416	33
01/20/2001	09:13:00	1.4416	33
01/20/2001	09:13:00	1.4412	33
01/20/2001	09:14:59	1.4414	33
01/20/2001	09:14:59	1.4418	33
01/20/2001	09:17:00	1.442	33
01/20/2001	09:17:59	1.442	33
01/20/2001	09:19:00	1.4422	33
01/20/2001	09:20:00	1.442	33
01/20/2001	09:20:59	1.4422	33
01/20/2001	09:20:59	1.4424	33
01/20/2001	09:20:59	1.4428	33
01/20/2001	09:20:59	1.443	33
01/20/2001	09:21:59	1.4428	33
01/20/2001	09:21:59	1.4426	33
01/20/2001	09:21:59	1.4428	33
01/20/2001	09:21:59	1.443	33
01/20/2001	09:21:59	1.4432	33
01/20/2001	09:21:59	1.4434	33
01/20/2001	09:23:00	1.4434	33
01/20/2001	09:24:00	1.4436	33
01/20/2001	09:24:00	1.4434	33
01/20/2001	09:24:00	1.4432	33
01/20/2001	09:24:00	1.4436	33
01/20/2001	09:24:00	1.4438	33
01/20/2001	09:24:00	1.4436	33
01/20/2001	09:26:00	1.4434	33
01/20/2001	09:26:00	1.4432	33
01/20/2001	09:26:00	1.443	33
01/20/2001	09:27:00	1.4434	33
01/20/2001	09:27:00	1.4432	33
01/20/2001	09:27:00	1.4434	33
01/20/2001	09:27:59	1.443	33
01/20/2001	09:29:00	1.4432	33
01/20/2001	09:30:00	1.443	33
01/20/2001	09:30:59	1.4428	33
01/20/2001	09:33:00	1.4434	33
01/20/2001	09:34:59	1.4428	33
01/20/2001	09:36:00	1.4432	33
01/20/2001	09:36:00	1.4436	33
01/20/2001	09:37:59	1.4432	33
01/20/2001	09:40:00	1.4434	33
01/20/2001	09:40:00	1.4438	33
01/20/2001	09:40:00	1.444	33
01/20/2001	09:40:00	1.4438	33
01/20/2001	09:40:00	1.444	33
01/20/2001	09:40:59	1.4438	33
01/20/2001	09:40:59	1.4436	33
01/20/2001	09:42:00	1.4438	33
01/20/2001	09:42:00	1.4436	33
01/20/2001	09:43:00	1.444	33
01/20/2001	09:43:00	1.4442	33
01/20/2001	09:43:59	1.4444	33
01/20/2001	09:43:59	1.4442	33
01/20/2001	09:45:00	1.4444	33
01/20/2001	09:45:00	1.4448	33
01/20/2001	09:45:00	1.445	33
01/20/2001	09:45:00	1.4452	33
01/20/2001	09:45:00	1.4454	33
01/20/2001	09:45:00	1.445	33
01/20/2001	09:46:00	1.446	33
01/20/2001	09:46:00	1.4462	33
01/20/2001	09:46:00	1.4464	33
01/20/2001	09:46:59	1.446	33
01/20/2001	09:46:59	1.4456	33
01/20/2001	09:46:59	1.4458	33
01/20/2001	09:48:00	1.446	33
01/20/2001	09:48:00	1.4462	33
01/20/2001	09:48:00	1.446	33
01/20/2001	09:48:00	1.4462	33
01/20/2001	09:48:00	1.4458	33
01/20/2001	09:49:00	1.4456	33
01/20/2001	09:49:00	1.446	33
01/20/2001	09:49:00	1.4456	33
01/20/2001	09:49:00	1.4458	33
01/20/2001	09:49:59	1.4454	33
01/20/2001	09:49:59	1.4456	33
01/20/2001	09:49:59	1.4454	33
01/20/2001	09:49:59	1.4452	33
01/20/2001	09:49:59	1.445	33
01/20/2001	09:49:59	1.4452	33
01/20/2001	09:52:00	1.4454	33
01/20/2001	09:52:00	1.4452	33
01/20/2001	09:53:00	1.4456	33
01/20/2001	09:53:00	1.4458	33
01/20/2001	09:53:00	1.446	33
01/20/2001	09:53:00	1.4456	33
01/20/2001	09:56:00	1.4456	33
01/20/2001	09:56:00	1.4454	33
01/20/2001	09:56:00	1.445	33
01/20/2001	09:56:59	1.4448	33
01/20/2001	09:56:59	1.4446	33
01/20/2001	09:59:00	1.445	33
01/20/2001	09:59:00	1.4452	33
01/20/2001	09:59:00	1.4448	33
01/20/2001	09:59:00	1.4446	33
01/20/2001	09:59:59	1.4444	33
01/20/2001	09:59:59	1.4442	33
01/20/2001	09:59:59	1.444	33
01/20/2001	10:01:00	1.4438	33
01/20/2001	10:01:00	1.4442	33
01/20/2001	10:02:59	1.4444	33
01/20/2001	10:08:00	1.444	33
01/20/2001	10:09:00	1.4444	33
01/20/2001	10:11:00	1.4446	33
01/20/2001	10:11:00	1.4448	33
01/20/2001	10:15:59	1.4442	33
01/20/2001	10:17:00	1.4438	33
01/20/2001	10:18:59	1.4446	33
01/20/2001	10:22:59	1.445	33
01/20/2001	10:25:59	1.4446	33
01/20/2001	10:28:59	1.4444	33
01/20/2001	10:30:00	1.4446	33
01/20/2001	10:31:59	1.444	33
01/20/2001	10:33:00	1.4434	33
01/20/2001	10:34:00	1.4438	33
01/20/2001	10:34:00	1.4442	33
01/20/2001	10:34:59	1.4438	33
01/20/2001	10:34:59	1.4436	33
01/20/2001	10:34:59	1.4438	33
01/20/2001	10:35:59	1.4442	33
01/20/2001	10:35:59	1.444	33
01/20/2001	10:35:59	1.4442	33
01/20/2001	10:37:00	1.4444	33
01/20/2001	10:37:00	1.444	33
01/20/2001	10:38:00	1.4438	33
01/20/2001	10:38:59	1.444	33
01/20/2001	10:40:00	1.4438	33
01/20/2001	10:46:00	1.4434	33
01/20/2001	10:47:59	1.4436	33
01/20/2001	10:50:59	1.4442	33
01/20/2001	10:53:00	1.4444	33
01/20/2001	10:59:00	1.4434	33
01/20/2001	11:00:59	1.443	33
01/20/2001	11:02:00	1.4424	33
01/20/2001	11:02:00	1.4426	33
01/20/2001	11:03:59	1.4424	33
01/20/2001	11:06:00	1.4426	33
01/20/2001	11:06:59	1.4424	33
01/20/2001	11:07:59	1.443	33
01/20/2001	11:07:59	1.4428	33
01/20/2001	11:07:59	1.4426	33
01/20/2001	11:16:00	1.4434	33
01/20/2001	11:20:59	1.4424	33
01/20/2001	11:20:59	1.4422	33
01/20/2001	11:22:00	1.442	33
01/20/2001	11:23:00	1.4418	33
01/20/2001	11:23:00	1.442	33
01/20/2001	11:23:59	1.4424	33
01/20/2001	11:25:00	1.442	33
01/20/2001	11:28:00	1.4424	33
01/20/2001	11:28:00	1.4422	33
01/20/2001	11:28:00	1.442	33
01/20/2001	11:28:00	1.4424	33
01/20/2001	11:32:59	1.4428	33
01/20/2001	11:34:00	1.443	33
01/20/2001	11:41:00	1.4432	33
01/20/2001	11:51:00	1.4426	33
01/20/2001	11:52:59	1.4424	33
01/20/2001	12:05:59	1.4422	33
01/20/2001	12:07:00	1.4424	33
01/20/2001	12:11:00	1.443	33
01/20/2001	12:16:00	1.442	33
01/20/2001	12:20:00	1.4428	33
01/20/2001	12:24:59	1.443	33
01/20/2001	12:24:59	1.4432	33
01/20/2001	12:29:00	1.4434	33
01/20/2001	12:30:59	1.4436	33
01/20/2001	12:32:00	1.4434	33
01/20/2001	12:32:00	1.4436	33
01/20/2001	12:36:00	1.4434	33
01/20/2001	12:40:00	1.4428	33
01/20/2001	12:46:00	1.4436	33
01/20/2001	12:46:00	1.4436	33
01/20/2001	12:46:59	1.4438	33
01/20/2001	12:46:59	1.444	33
01/20/2001	12:52:00	1.4446	33
01/20/2001	12:52:00	1.4444	33
01/20/2001	12:52:00	1.4444	33
01/20/2001	12:53:00	1.4446	33
01/20/2001	12:53:00	1.4444	33
01/20/2001	13:04:00	1.4434	33
01/20/2001	13:09:59	1.4432	33
01/20/2001	13:14:00	1.444	33
01/20/2001	13:18:00	1.4434	33
01/20/2001	13:18:59	1.4436	33
01/20/2001	13:19:59	1.4434	33
01/20/2001	13:25:59	1.4436	33
01/20/2001	13:30:00	1.4444	33
01/20/2001	13:30:00	1.4448	33
01/20/2001	13:30:00	1.445	33
01/20/2001	13:31:00	1.4446	33
01/20/2001	13:31:59	1.4448	33
01/20/2001	13:31:59	1.4446	33
01/20/2001	13:31:59	1.4452	33
01/20/2001	13:31:59	1.445	33
01/20/2001	13:33:00	1.4454	33
01/20/2001	13:33:00	1.4456	33
01/20/2001	13:33:00	1.4458	33
01/20/2001	13:33:00	1.446	33
01/20/2001	13:34:00	1.4464	33
01/20/2001	13:34:00	1.4468	33
01/20/2001	13:41:59	1.4454	33
01/20/2001	13:44:00	1.4456	33
01/20/2001	13:44:00	1.4466	33
01/20/2001	13:44:59	1.446	33
01/20/2001	13:46:00	1.4464	33
01/20/2001	13:47:00	1.4462	33
01/20/2001	13:49:00	1.4464	33
01/20/2001	13:50:59	1.4462	33
01/20/2001	13:51:59	1.446	33
01/20/2001	13:53:00	1.4458	33
01/20/2001	13:53:00	1.4456	33
01/20/2001	13:57:59	1.4458	33
01/20/2001	13:59:00	1.446	33
01/20/2001	13:59:00	1.4462	33
01/20/2001	13:59:00	1.4464	33
01/20/2001	13:59:00	1.4466	33
01/20/2001	14:00:00	1.4462	49
01/21/2001	14:29:59	1.447	73
01/21/2001	14:29:59	1.4472	65
01/21/2001	14:31:00	1.4472	65
01/21/2001	14:32:00	1.4472	65
01/21/2001	14:32:00	1.4474	65
01/21/2001	14:32:59	1.4472	65
01/21/2001	14:34:00	1.4466	65
01/21/2001	14:36:59	1.4468	65
01/21/2001	14:36:59	1.4468	65
01/21/2001	14:38:00	1.447	65
01/21/2001	14:39:59	1.4476	65
01/21/2001	14:45:59	1.4468	65
01/21/2001	14:47:00	1.4468	65
01/21/2001	14:49:59	1.4468	65
01/21/2001	15:01:59	1.4466	65
01/21/2001	15:03:00	1.4466	65
01/21/2001	15:07:00	1.447	65
01/21/2001	15:07:00	1.447	65
01/21/2001	15:11:00	1.4476	65
01/21/2001	15:11:00	1.4476	65
01/21/2001	15:24:00	1.4472	65
01/21/2001	15:24:00	1.447	65
01/21/2001	15:58:00	1.4476	65
01/21/2001	16:15:00	1.4466	65
01/21/2001	16:18:59	1.4466	65
01/21/2001	17:18:00	1.4462	65
01/21/2001	17:25:00	1.4462	65
01/21/2001	17:48:59	1.4458	65
01/21/2001	17:54:00	1.4456	65
01/21/2001	17:58:00	1.4456	65
01/21/2001	18:23:00	1.4442	65
01/21/2001	18:23:00	1.444	65
01/21/2001	18:23:00	1.444	65
01/21/2001	18:23:00	1.4436	65
01/21/2001	18:24:59	1.4442	65
01/21/2001	18:29:00	1.444	65
01/21/2001	18:29:00	1.444	65
01/21/2001	18:32:00	1.4436	65
01/21/2001	18:36:00	1.4432	65
01/21/2001	18:36:59	1.4442	65
01/21/2001	18:40:59	1.4442	65
01/21/2001	18:43:00	1.444	65
01/21/2001	18:45:00	1.4442	65
01/21/2001	18:49:59	1.4444	65
01/21/2001	18:49:59	1.4444	65
01/21/2001	18:52:00	1.4446	65
01/21/2001	19:05:59	1.4444	65
01/21/2001	19:09:00	1.444	65
01/21/2001	19:22:59	1.4444	65
01/21/2001	19:31:00	1.445	65
01/21/2001	19:41:00	1.4446	65
01/21/2001	20:42:00	1.445	65
01/21/2001	20:42:00	1.4458	65
01/21/2001	20:42:59	1.4458	65
01/21/2001	20:44:00	1.4458	65
01/21/2001	20:54:00	1.4464	65
01/21/2001	20:57:00	1.4468	65
01/21/2001	20:57:00	1.4466	65
01/21/2001	20:58:00	1.4466	65
01/21/2001	21:00:00	1.4464	65
01/21/2001	21:11:59	1.446	65
01/21/2001	21:30:59	1.446	65
01/21/2001	21:50:59	1.4456	65
01/21/2001	23:03:59	1.4452	65
01/21/2001	23:09:00	1.4458	65
01/21/2001	23:23:00	1.4464	65
01/21/2001	23:23:59	1.4462	65
01/21/2001	23:41:00	1.4448	65
01/21/2001	00:17:00	1.4458	65
01/21/2001	00:21:59	1.4452	65
01/21/2001	00:24:59	1.4438	65
01/21/2001	00:24:59	1.4438	65
01/21/2001	00:26:00	1.4452	65
01/21/2001	00:27:00	1.4456	65
01/21/2001	00:27:59	1.4454	65
01/21/2001	00:32:00	1.447	65
01/21/2001	00:43:59	1.4452	65
01/21/2001	00:46:00	1.445	65
01/21/2001	01:01:00	1.4448	65
01/21/2001	01:02:00	1.4426	65
01/21/2001	01:02:59	1.4448	65
01/21/2001	01:12:00	1.444	65
01/21/2001	01:21:00	1.445	65
01/21/2001	01:21:59	1.4448	65
01/21/2001	01:24:00	1.445	65
01/21/2001	01:38:00	1.4444	65
01/21/2001	01:38:59	1.444	65
01/21/2001	01:38:59	1.4436	65
01/21/2001	01:44:00	1.443	65
01/21/2001	01:44:59	1.443	65
01/21/2001	01:50:00	1.442	65
01/21/2001	01:53:00	1.4424	65
01/21/2001	01:54:59	1.4424	65
01/21/2001	01:57:59	1.4424	65
01/21/2001	01:57:59	1.4428	65
01/21/2001	01:57:59	1.443	65
01/21/2001	02:00:00	1.4434	65
01/21/2001	02:00:00	1.444	65
01/21/2001	02:00:59	1.4442	65
01/21/2001	02:00:59	1.4438	65
01/21/2001	02:03:00	1.444	65
01/21/2001	02:03:59	1.444	65
01/21/2001	02:04:59	1.4436	65
01/21/2001	02:06:00	1.4436	65
01/21/2001	02:16:00	1.4438	65
01/21/2001	02:19:00	1.4446	65
01/21/2001	02:19:00	1.444	65
01/21/2001	02:19:59	1.445	65
01/21/2001	02:23:00	1.445	65
01/21/2001	02:23:00	1.445	65
01/21/2001	02:23:59	1.4446	65
01/21/2001	02:26:59	1.4446	65
01/21/2001	02:31:00	1.4442	65
01/21/2001	02:31:00	1.444	65
01/21/2001	02:32:59	1.4436	65
01/21/2001	02:35:00	1.4434	65
01/21/2001	02:45:00	1.4446	65
01/21/2001	02:51:00	1.4448	65
01/21/2001	02:55:59	1.4458	65
01/21/2001	02:57:00	1.446	65
01/21/2001	02:57:00	1.4464	65
01/21/2001	02:58:00	1.447	65
01/21/2001	02:58:59	1.446	65
01/21/2001	03:00:00	1.447	65
01/21/2001	03:00:00	1.4474	65
01/21/2001	03:01:00	1.4478	65
01/21/2001	03:04:00	1.4464	65
01/21/2001	03:04:59	1.4466	65
01/21/2001	03:04:59	1.4466	65
01/21/2001	03:04:59	1.4462	65
01/21/2001	03:08:59	1.4454	65
01/21/2001	03:11:00	1.445	65
01/21/2001	03:17:59	1.4454	65
01/21/2001	03:29:00	1.4458	65
01/21/2001	03:30:00	1.445	65
01/21/2001	03:30:00	1.445	65
01/21/2001	03:32:00	1.4448	65
01/21/2001	03:37:59	1.4436	65
01/21/2001	03:39:00	1.443	65
01/21/2001	03:39:00	1.4426	65
01/21/2001	03:40:00	1.4424	65
01/21/2001	03:40:59	1.442	65
01/21/2001	03:42:00	1.4416	65
01/21/2001	03:42:00	1.4416	65
01/21/2001	03:43:00	1.4448	65
01/21/2001	03:43:00	1.4448	65
01/21/2001	03:46:00	1.4442	65
01/21/2001	03:48:00	1.4438	65
01/21/2001	03:49:59	1.4426	65
01/21/2001	03:50:59	1.4426	65
01/21/2001	03:53:00	1.442	65
01/21/2001	04:01:00	1.4446	65
01/21/2001	04:11:00	1.4446	65
01/21/2001	04:25:00	1.4456	65
01/21/2001	04:25:59	1.4456	65
01/21/2001	04:27:00	1.4458	65
01/21/2001	04:28:00	1.445	65
01/21/2001	04:38:00	1.4436	65
01/21/2001	05:00:00	1.4444	65
01/21/2001	05:03:00	1.4454	65
01/21/2001	05:03:59	1.446	65
01/21/2001	05:06:59	1.446	65
01/21/2001	05:06:59	1.4462	65
01/21/2001	05:07:59	1.4466	65
01/21/2001	05:07:59	1.4468	65
01/21/2001	05:07:59	1.4458	65
01/21/2001	05:07:59	1.447	65
01/21/2001	05:09:00	1.447	65
01/21/2001	05:20:59	1.4452	65
01/21/2001	05:48:00	1.444	65
01/21/2001	05:48:00	1.4438	65
01/21/2001	05:48:59	1.4438	65
01/21/2001	06:04:00	1.4438	65
01/21/2001	06:08:00	1.4444	65
01/21/2001	06:08:59	1.4448	65
01/21/2001	06:14:00	1.4432	65
01/21/2001	06:14:00	1.443	65
01/21/2001	06:14:59	1.4428	65
01/21/2001	06:14:59	1.4426	65
01/21/2001	06:16:00	1.4424	65
01/21/2001	06:17:59	1.4426	65
01/21/2001	06:19:00	1.4424	65
01/21/2001	06:19:00	1.4426	65
01/21/2001	06:23:00	1.4434	65
01/21/2001	06:30:00	1.443	65
01/21/2001	06:33:00	1.4438	65
01/21/2001	06:36:59	1.4434	65
01/21/2001	06:37:59	1.4436	65
01/21/2001	06:52:00	1.4438	65
01/21/2001	06:53:59	1.4426	65
01/21/2001	06:55:00	1.4424	65
01/21/2001	06:56:59	1.4422	65
01/21/2001	06:56:59	1.442	65
01/21/2001	06:58:00	1.4416	65
01/21/2001	06:59:00	1.4414	81
01/21/2001	07:19:59	1.4428	41
01/21/2001	07:19:59	1.4426	33
01/21/2001	07:19:59	1.4428	33
01/21/2001	07:19:59	1.4426	33
01/21/2001	07:21:59	1.4428	33
01/21/2001	07:24:00	1.4426	33
01/21/2001	07:25:00	1.4422	33
01/21/2001	07:25:00	1.442	33
01/21/2001	07:25:59	1.4422	33
01/21/2001	07:25:59	1.442	33
01/21/2001	07:27:00	1.4422	33
01/21/2001	07:27:00	1.442	33
01/21/2001	07:27:00	1.4422	33
01/21/2001	07:30:00	1.4426	33
01/21/2001	07:30:00	1.4428	33
01/21/2001	07:30:00	1.443	33
01/21/2001	07:31:00	1.4432	33
01/21/2001	07:31:59	1.4436	33
01/21/2001	07:31:59	1.4438	33
01/21/2001	07:31:59	1.4436	33
01/21/2001	07:33:00	1.4438	33
01/21/2001	07:33:00	1.4434	33
01/21/2001	07:33:00	1.4436	33
01/21/2001	07:34:00	1.4434	33
01/21/2001	07:34:00	1.443	33
01/21/2001	07:34:00	1.4434	33
01/21/2001	07:34:59	1.443	33
01/21/2001	07:35:59	1.4432	33
01/21/2001	07:37:00	1.4436	33
01/21/2001	07:38:00	1.4434	33
01/21/2001	07:38:00	1.4436	33
01/21/2001	07:38:00	1.4438	33
01/21/2001	07:38:00	1.444	33
01/21/2001	07:38:59	1.4444	33
01/21/2001	07:38:59	1.444	33
01/21/2001	07:40:00	1.4438	33
01/21/2001	07:41:59	1.4434	33
01/21/2001	07:41:59	1.4438	33
01/21/2001	07:44:00	1.4434	33
01/21/2001	07:44:59	1.4434	33
01/21/2001	07:44:59	1.4438	33
01/21/2001	07:47:00	1.4436	33
01/21/2001	07:47:00	1.4434	33
01/21/2001	07:47:59	1.4436	33
01/21/2001	07:49:00	1.4436	33
01/21/2001	07:49:00	1.444	33
01/21/2001	07:49:00	1.4438	33
01/21/2001	07:50:59	1.4442	33
01/21/2001	07:51:59	1.444	33
01/21/2001	07:51:59	1.4436	33
01/21/2001	07:53:00	1.4438	33
01/21/2001	07:54:00	1.444	33
01/21/2001	07:54:00	1.4442	33
01/21/2001	07:54:00	1.4444	33
01/21/2001	07:54:59	1.4446	33
01/21/2001	07:54:59	1.445	33
01/21/2001	07:56:00	1.4454	33
01/21/2001	07:56:00	1.4456	33
01/21/2001	07:57:59	1.4452	33
01/21/2001	07:57:59	1.445	33
01/21/2001	07:59:00	1.4454	33
01/21/2001	07:59:00	1.4456	33
01/21/2001	07:59:00	1.446	33
01/21/2001	07:59:00	1.4454	33
01/21/2001	07:59:00	1.4458	33
01/21/2001	08:00:00	1.445	33
01/21/2001	08:02:00	1.445	33
01/21/2001	08:03:00	1.4454	33
01/21/2001	08:03:59	1.445	33
01/21/2001	08:03:59	1.4446	33
01/21/2001	08:03:59	1.4448	33
01/21/2001	08:03:59	1.4446	33
01/21/2001	08:04:59	1.445	33
01/21/2001	08:06:59	1.4448	33
01/21/2001	08:07:59	1.445	33
01/21/2001	08:10:00	1.4446	33
01/21/2001	08:10:59	1.4448	33
01/21/2001	08:12:00	1.4446	33
01/21/2001	08:12:00	1.4448	33
01/21/2001	08:16:59	1.4452	33
01/21/2001	08:16:59	1.446	33
01/21/2001	08:18:00	1.4462	33
01/21/2001	08:18:00	1.446	33
01/21/2001	08:19:00	1.4456	33
01/21/2001	08:19:59	1.4454	33
01/21/2001	08:19:59	1.446	33
01/21/2001	08:20:59	1.4458	33
01/21/2001	08:20:59	1.4462	33
01/21/2001	08:22:00	1.4458	33
01/21/2001	08:23:00	1.4456	33
01/21/2001	08:23:00	1.4454	33
01/21/2001	08:23:59	1.4452	33
01/21/2001	08:25:00	1.4454	33
01/21/2001	08:25:00	1.4452	33
01/21/2001	08:26:59	1.4456	33
01/21/2001	08:26:59	1.4454	33
01/21/2001	08:28:00	1.4456	33
01/21/2001	08:29:59	1.4458	33
01/21/2001	08:29:59	1.4456	33
01/21/2001	08:29:59	1.4458	33
01/21/2001	08:31:00	1.4456	33
01/21/2001	08:31:00	1.4458	33
01/21/2001	08:32:00	1.446	33
01/21/2001	08:32:59	1.4458	33
01/21/2001	08:35:00	1.4456	33
01/21/2001	08:35:59	1.446	33
01/21/2001	08:38:00	1.4458	33
01/21/2001	08:38:00	1.4454	33
01/21/2001	08:39:00	1.4456	33
01/21/2001	08:39:00	1.4454	33
01/21/2001	08:39:59	1.4446	33
01/21/2001	08:39:59	1.4444	33
01/21/2001	08:39:59	1.4442	33
01/21/2001	08:41:00	1.4446	33
01/21/2001	08:42:00	1.444	33
01/21/2001	08:42:59	1.4444	33
01/21/2001	08:42:59	1.4446	33
01/21/2001	08:44:00	1.4446	33
01/21/2001	08:45:59	1.4444	33
01/21/2001	08:48:00	1.4442	33
01/21/2001	08:49:59	1.4444	33
01/21/2001	08:51:59	1.4442	33
01/21/2001	08:55:00	1.4444	33
01/21/2001	08:55:00	1.4446	33
01/21/2001	08:58:00	1.445	33
01/21/2001	08:58:00	1.4446	33
01/21/2001	08:58:59	1.4444	33
01/21/2001	09:00:00	1.4442	33
01/21/2001	09:01:59	1.4442	33
01/21/2001	09:04:59	1.4444	33
01/21/2001	09:05:59	1.4446	33
01/21/2001	09:08:59	1.4446	33
01/21/2001	09:08:59	1.4448	33
01/21/2001	09:10:00	1.445	33
01/21/2001	09:11:00	1.4452	33
01/21/2001	09:14:00	1.4454	33
01/21/2001	09:14:00	1.4452	33
01/21/2001	09:14:59	1.445	33
01/21/2001	09:17:00	1.4446	33
01/21/2001	09:20:00	1.445	33
01/21/2001	09:20:00	1.4448	33
01/21/2001	09:21:59	1.4442	33
01/21/2001	09:23:00	1.444	33
01/21/2001	09:24:00	1.4438	33
01/21/2001	09:27:59	1.444	33
01/21/2001	09:32:00	1.4444	33
01/21/2001	09:33:00	1.4446	33
01/21/2001	09:36:59	1.4438	33
01/21/2001	09:37:59	1.4444	33
01/21/2001	09:37:59	1.4442	33
01/21/2001	09:40:00	1.444	33
01/21/2001	09:46:59	1.4448	33
01/21/2001	09:46:59	1.4446	33
01/21/2001	09:56:59	1.445	33
01/21/2001	09:56:59	1.4454	33
01/21/2001	09:58:00	1.4452	33
01/21/2001	09:58:00	1.4458	33
01/21/2001	09:59:00	1.446	33
01/21/2001	09:59:00	1.4456	33
01/21/2001	09:59:59	1.4444	33
01/21/2001	10:01:00	1.4436	33
01/21/2001	10:01:00	1.444	33
01/21/2001	10:02:59	1.4438	33
01/21/2001	10:04:00	1.4434	33
01/21/2001	10:04:00	1.443	33
01/21/2001	10:04:00	1.4432	33
01/21/2001	10:04:00	1.443	33
01/21/2001	10:04:00	1.4432	33
01/21/2001	10:04:00	1.443	33
01/21/2001	10:05:00	1.4426	33
01/21/2001	10:08:00	1.4434	33
01/21/2001	10:11:00	1.4432	33
01/21/2001	10:11:00	1.443	33
01/21/2001	10:12:00	1.4426	33
01/21/2001	10:14:00	1.4432	33
01/21/2001	10:15:59	1.444	33
01/21/2001	10:17:00	1.4434	33
01/21/2001	10:18:00	1.443	33
01/21/2001	10:21:59	1.4436	33
01/21/2001	10:27:00	1.4422	33
01/21/2001	10:27:00	1.442	33
01/21/2001	10:27:00	1.4418	33
01/21/2001	10:27:00	1.4416	33
01/21/2001	10:27:00	1.4418	33
01/21/2001	10:28:00	1.442	33
01/21/2001	10:28:59	1.4418	33
01/21/2001	10:28:59	1.4416	33
01/21/2001	10:30:00	1.4414	33
01/21/2001	10:30:00	1.441	33
01/21/2001	10:30:00	1.4408	33
01/21/2001	10:31:00	1.4412	33
01/21/2001	10:31:00	1.4408	33
01/21/2001	10:31:00	1.441	33
01/21/2001	10:31:59	1.4412	33
01/21/2001	10:33:00	1.441	33
01/21/2001	10:34:00	1.4412	33
01/21/2001	10:34:00	1.441	33
01/21/2001	10:34:00	1.4408	33
01/21/2001	10:34:00	1.4406	33
01/21/2001	10:34:00	1.4404	33
01/21/2001	10:34:59	1.4404	33
01/21/2001	10:37:00	1.4402	33
01/21/2001	10:38:00	1.4398	33
01/21/2001	10:38:00	1.4402	33
01/21/2001	10:38:59	1.4404	33
01/21/2001	10:38:59	1.44	33
01/21/2001	10:38:59	1.4396	33
01/21/2001	10:38:59	1.4394	33
01/21/2001	10:40:00	1.44	33
01/21/2001	10:41:00	1.4402	33
01/21/2001	10:41:59	1.4408	33
01/21/2001	10:41:59	1.4404	33
01/21/2001	10:43:00	1.4402	33
01/21/2001	10:44:00	1.4406	33
01/21/2001	10:44:00	1.4408	33
01/21/2001	10:44:00	1.4406	33
01/21/2001	10:44:00	1.4408	33
01/21/2001	10:44:00	1.4404	33
01/21/2001	10:44:59	1.4406	33
01/21/2001	10:46:00	1.4408	33
01/21/2001	10:47:00	1.4406	33
01/21/2001	10:47:59	1.4402	33
01/21/2001	10:47:59	1.44	33
01/21/2001	10:47:59	1.4398	33
01/21/2001	10:49:00	1.4402	33
01/21/2001	10:49:00	1.4398	33
01/21/2001	10:50:00	1.4394	33
01/21/2001	10:50:00	1.4392	33
01/21/2001	10:50:00	1.4386	33
01/21/2001	10:50:59	1.4384	33
01/21/2001	10:50:59	1.4382	33
01/21/2001	10:51:59	1.438	33
01/21/2001	10:51:59	1.4384	33
01/21/2001	10:53:00	1.4386	33
01/21/2001	10:53:00	1.438	33
01/21/2001	10:53:00	1.4378	33
01/21/2001	10:54:00	1.438	33
01/21/2001	10:54:00	1.4384	33
01/21/2001	10:56:00	1.4386	33
01/21/2001	10:57:00	1.4388	33
01/21/2001	10:59:00	1.4386	33
01/21/2001	10:59:00	1.4384	33
01/21/2001	11:00:00	1.4388	33
01/21/2001	11:00:00	1.4394	33
01/21/2001	11:00:00	1.4396	33
01/21/2001	11:00:59	1.44	33
01/21/2001	11:00:59	1.4402	33
01/21/2001	11:00:59	1.4404	33
01/21/2001	11:00:59	1.4402	33
01/21/2001	11:02:00	1.44	33
01/21/2001	11:02:00	1.4404	33
01/21/2001	11:03:59	1.44	33
01/21/2001	11:04:59	1.4402	33
01/21/2001	11:04:59	1.4398	33
01/21/2001	11:04:59	1.44	33
01/21/2001	11:07:59	1.4396	33
01/21/2001	11:09:00	1.44	33
01/21/2001	11:09:00	1.4402	33
01/21/2001	11:09:00	1.4404	33
01/21/2001	11:10:00	1.4406	33
01/21/2001	11:10:00	1.441	33
01/21/2001	11:10:59	1.4408	33
01/21/2001	11:12:00	1.441	33
01/21/2001	11:13:00	1.4408	33
01/21/2001	11:13:00	1.4406	33
01/21/2001	11:15:00	1.4412	33
01/21/2001	11:15:00	1.4408	33
01/21/2001	11:16:00	1.441	33
01/21/2001	11:16:00	1.4408	33
01/21/2001	11:16:00	1.4406	33
01/21/2001	11:16:59	1.4402	33
01/21/2001	11:16:59	1.4404	33
01/21/2001	11:16:59	1.4404	33
01/21/2001	11:19:00	1.44	33
01/21/2001	11:19:00	1.4404	33
01/21/2001	11:20:59	1.44	33
01/21/2001	11:23:00	1.4404	33
01/21/2001	11:23:00	1.4406	33
01/21/2001	11:23:00	1.4408	33
01/21/2001	11:23:59	1.4406	33
01/21/2001	11:23:59	1.4408	33
01/21/2001	11:26:00	1.4408	33
01/21/2001	11:26:00	1.441	33
01/21/2001	11:26:59	1.4414	33
01/21/2001	11:28:00	1.4412	33
01/21/2001	11:29:59	1.441	33
01/21/2001	11:32:00	1.4414	33
01/21/2001	11:32:59	1.4412	33
01/21/2001	11:35:00	1.4406	33
01/21/2001	11:45:00	1.4408	33
01/21/2001	11:48:59	1.441	33
01/21/2001	11:55:59	1.4406	33
01/21/2001	12:04:00	1.4418	33
01/21/2001	12:05:59	1.4416	33
01/21/2001	12:08:00	1.4418	33
01/21/2001	12:11:00	1.4426	33
01/21/2001	12:11:00	1.4424	33
01/21/2001	12:11:59	1.4426	33
01/21/2001	12:14:59	1.443	33
01/21/2001	12:14:59	1.4432	33
01/21/2001	12:14:59	1.4434	33
01/21/2001	12:17:00	1.4436	33
01/21/2001	12:20:59	1.4432	33
01/21/2001	12:20:59	1.4436	33
01/21/2001	12:20:59	1.4438	33
01/21/2001	12:20:59	1.444	33
01/21/2001	12:24:59	1.4444	33
01/21/2001	12:27:00	1.4436	33
01/21/2001	12:27:59	1.4434	33
01/21/2001	12:27:59	1.4432	33
01/21/2001	12:29:00	1.4434	33
01/21/2001	12:30:59	1.4432	33
01/21/2001	12:34:59	1.443	33
01/21/2001	12:36:00	1.4434	33
01/21/2001	12:39:00	1.4436	33
01/21/2001	12:40:00	1.4434	33
01/21/2001	12:46:00	1.4436	33
01/21/2001	12:46:00	1.4434	33
01/21/2001	12:52:00	1.4432	33
01/21/2001	12:53:59	1.443	33
01/21/2001	12:56:00	1.4432	33
01/21/2001	13:01:00	1.4428	33
01/21/2001	13:04:00	1.4428	33
01/21/2001	13:05:59	1.4426	33
01/21/2001	13:09:00	1.4424	33
01/21/2001	13:11:00	1.4424	33
01/21/2001	13:12:00	1.4426	33
01/21/2001	13:12:59	1.443	33
01/21/2001	13:15:59	1.4432	33
01/21/2001	13:19:59	1.443	33
01/21/2001	13:25:59	1.4426	33
01/21/2001	13:27:00	1.443	33
01/21/2001	13:31:00	1.4432	33
01/21/2001	13:34:00	1.443	33
01/21/2001	13:34:00	1.4432	33
01/21/2001	13:34:59	1.4432	33
01/21/2001	13:40:00	1.443	33
01/21/2001	13:43:00	1.4426	33
01/21/2001	13:44:59	1.4424	33
01/21/2001	13:46:00	1.4422	33
01/21/2001	13:47:59	1.4424	33
01/21/2001	13:49:00	1.4422	33
01/21/2001	13:50:00	1.4418	33
01/21/2001	13:50:59	1.442	33
01/21/2001	13:50:59	1.4418	33
01/21/2001	13:51:59	1.442	33
01/21/2001	13:51:59	1.4416	33
01/21/2001	13:51:59	1.4418	33
01/21/2001	13:51:59	1.442	33
01/21/2001	13:54:00	1.4416	33
01/21/2001	13:54:59	1.442	33
01/21/2001	13:56:00	1.4418	33
01/21/2001	13:56:00	1.4426	33
01/21/2001	13:57:00	1.442	33
01/21/2001	13:57:00	1.4422	33
01/21/2001	13:59:00	1.4424	33
01/21/2001	13:59:00	1.4426	33
01/21/2001	13:59:00	1.4428	49
01/22/2001	14:39:00	1.4424	73
01/22/2001	14:44:00	1.4436	65
01/22/2001	14:55:59	1.4436	65
01/22/2001	15:00:00	1.443	65
01/22/2001	15:17:59	1.443	65
01/22/2001	15:20:59	1.4422	65
01/22/2001	15:27:00	1.4426	65
01/22/2001	15:29:00	1.4428	65
01/22/2001	15:43:59	1.4424	65
01/22/2001	16:05:59	1.4422	65
01/22/2001	16:14:00	1.4426	65
01/22/2001	16:19:59	1.4428	65
01/22/2001	17:06:59	1.4426	65
01/22/2001	17:10:00	1.4424	65
01/22/2001	17:13:00	1.4422	65
01/22/2001	17:15:00	1.4424	65
01/22/2001	17:15:00	1.4426	65
01/22/2001	17:23:59	1.4426	65
01/22/2001	18:04:59	1.4426	65
01/22/2001	18:37:59	1.442	65
01/22/2001	18:43:59	1.4416	65
01/22/2001	18:46:00	1.441	65
01/22/2001	20:00:59	1.443	65
01/22/2001	20:04:59	1.443	65
01/22/2001	20:06:59	1.4428	65
01/22/2001	20:25:00	1.4426	65
01/22/2001	21:03:00	1.4426	65
01/22/2001	21:10:00	1.4426	65
01/22/2001	21:55:00	1.4428	65
01/22/2001	23:42:59	1.4436	65
01/22/2001	00:29:00	1.443	65
01/22/2001	00:46:59	1.4416	65
01/22/2001	00:59:59	1.441	65
01/22/2001	01:02:59	1.442	65
01/22/2001	01:02:59	1.4422	65
01/22/2001	01:04:00	1.4424	65
01/22/2001	01:04:00	1.4424	65
01/22/2001	01:05:59	1.4422	65
01/22/2001	01:09:59	1.443	65
01/22/2001	01:15:59	1.4428	65
01/22/2001	01:25:59	1.444	65
01/22/2001	01:28:00	1.444	65
01/22/2001	01:28:59	1.4436	65
01/22/2001	01:30:00	1.4434	65
01/22/2001	01:34:59	1.4436	65
01/22/2001	01:47:59	1.4434	65
01/22/2001	01:53:00	1.443	65
01/22/2001	02:10:59	1.4438	65
01/22/2001	02:10:59	1.444	65
01/22/2001	02:10:59	1.4444	65
01/22/2001	02:13:00	1.4434	65
01/22/2001	02:13:59	1.4438	65
01/22/2001	02:19:59	1.444	65
01/22/2001	02:20:59	1.4438	65
01/22/2001	02:25:00	1.4432	65
01/22/2001	02:25:00	1.4434	65
01/22/2001	02:29:00	1.4414	65
01/22/2001	02:34:00	1.4436	65
01/22/2001	02:41:00	1.4434	65
01/22/2001	02:44:00	1.4428	65
01/22/2001	02:58:00	1.4446	65
01/22/2001	02:58:59	1.4442	65
01/22/2001	03:13:00	1.442	65
01/22/2001	03:14:59	1.4422	65
01/22/2001	03:16:00	1.4422	65
01/22/2001	03:20:00	1.442	65
01/22/2001	03:21:59	1.4428	65
01/22/2001	03:27:59	1.4432	65
01/22/2001	03:30:00	1.4416	65
01/22/2001	03:30:00	1.4414	65
01/22/2001	03:30:59	1.4412	65
01/22/2001	03:30:59	1.441	65
01/22/2001	03:33:59	1.4404	65
01/22/2001	03:33:59	1.4402	65
01/22/2001	03:36:59	1.4418	65
01/22/2001	03:37:59	1.441	65
01/22/2001	03:39:00	1.44	65
01/22/2001	03:39:00	1.4398	65
01/22/2001	03:43:59	1.4396	65
01/22/2001	03:46:59	1.4404	65
01/22/2001	03:52:00	1.4402	65
01/22/2001	03:55:00	1.4418	65
01/22/2001	03:56:59	1.4414	65
01/22/2001	03:59:59	1.4406	65
01/22/2001	04:02:00	1.4406	65
01/22/2001	04:04:00	1.4408	65
01/22/2001	04:05:59	1.44	65
01/22/2001	04:06:59	1.4406	65
01/22/2001	04:08:00	1.4406	65
01/22/2001	04:11:00	1.441	65
01/22/2001	04:11:00	1.441	65
01/22/2001	04:11:00	1.4408	65
01/22/2001	04:19:59	1.4406	65
01/22/2001	04:22:59	1.4408	65
01/22/2001	04:22:59	1.44	65
01/22/2001	04:31:59	1.442	65
01/22/2001	04:37:00	1.442	65
01/22/2001	04:38:59	1.4426	65
01/22/2001	04:43:00	1.4426	65
01/22/2001	04:43:00	1.4426	65
01/22/2001	04:43:00	1.4436	65
01/22/2001	04:44:00	1.4436	65
01/22/2001	04:44:00	1.443	65
01/22/2001	04:44:00	1.443	65
01/22/2001	04:44:00	1.4434	65
01/22/2001	04:44:00	1.4438	65
01/22/2001	04:44:00	1.444	65
01/22/2001	04:44:59	1.4436	65
01/22/2001	04:44:59	1.4436	65
01/22/2001	04:47:59	1.4436	65
01/22/2001	04:50:00	1.4428	65
01/22/2001	04:51:59	1.443	65
01/22/2001	04:51:59	1.443	65
01/22/2001	04:54:00	1.4434	65
01/22/2001	04:57:00	1.443	65
01/22/2001	05:15:00	1.442	65
01/22/2001	05:35:00	1.443	65
01/22/2001	05:47:00	1.4436	65
01/22/2001	05:52:59	1.443	65
01/22/2001	05:55:59	1.4438	65
01/22/2001	05:57:00	1.444	65
01/22/2001	05:57:00	1.4442	65
01/22/2001	05:57:00	1.444	65
01/22/2001	06:04:00	1.4442	65
01/22/2001	06:08:00	1.4442	65
01/22/2001	06:08:00	1.4442	65
01/22/2001	06:11:59	1.4448	65
01/22/2001	06:13:00	1.445	65
01/22/2001	06:13:00	1.445	65
01/22/2001	06:13:00	1.4454	65
01/22/2001	06:13:00	1.4454	65
01/22/2001	06:14:00	1.4454	65
01/22/2001	06:14:00	1.4454	65
01/22/2001	06:16:00	1.445	65
01/22/2001	06:16:00	1.445	65
01/22/2001	06:16:00	1.445	65
01/22/2001	06:17:59	1.4446	65
01/22/2001	06:17:59	1.445	65
01/22/2001	06:20:59	1.4446	65
01/22/2001	06:20:59	1.4448	65
01/22/2001	06:27:00	1.445	65
01/22/2001	06:29:00	1.4452	65
01/22/2001	06:33:00	1.445	65
01/22/2001	06:36:00	1.445	65
01/22/2001	06:36:00	1.4452	65
01/22/2001	06:40:00	1.4456	65
01/22/2001	06:40:00	1.4458	65
01/22/2001	06:49:59	1.4454	65
01/22/2001	06:52:00	1.445	65
01/22/2001	06:53:00	1.4438	81
01/22/2001	07:19:59	1.4434	41
01/22/2001	07:19:59	1.4436	33
01/22/2001	07:19:59	1.4434	33
01/22/2001	07:19:59	1.443	33
01/22/2001	07:21:00	1.4436	33
01/22/2001	07:21:59	1.4432	33
01/22/2001	07:24:00	1.4436	33
01/22/2001	07:25:00	1.4436	33
01/22/2001	07:28:00	1.4438	33
01/22/2001	07:28:00	1.4436	33
01/22/2001	07:28:59	1.4434	33
01/22/2001	07:30:00	1.4436	33
01/22/2001	07:34:59	1.4434	33
01/22/2001	07:38:00	1.4432	33
01/22/2001	07:40:00	1.4434	33
01/22/2001	07:44:00	1.443	33
01/22/2001	07:49:00	1.4428	33
01/22/2001	07:50:00	1.4434	33
01/22/2001	07:50:59	1.4436	33
01/22/2001	07:53:00	1.4438	33
01/22/2001	07:54:59	1.4436	33
01/22/2001	07:54:59	1.4438	33
01/22/2001	07:54:59	1.4436	33
01/22/2001	07:56:00	1.4438	33
01/22/2001	07:56:00	1.444	33
01/22/2001	07:57:59	1.4438	33
01/22/2001	08:00:59	1.444	33
01/22/2001	08:02:00	1.4446	33
01/22/2001	08:02:00	1.445	33
01/22/2001	08:04:59	1.4446	33
01/22/2001	08:04:59	1.4444	33
01/22/2001	08:07:59	1.4442	33
01/22/2001	08:09:00	1.4446	33
01/22/2001	08:09:00	1.4448	33
01/22/2001	08:09:00	1.445	33
01/22/2001	08:10:00	1.4452	33
01/22/2001	08:10:00	1.4448	33
01/22/2001	08:10:59	1.4446	33
01/22/2001	08:10:59	1.4444	33
01/22/2001	08:12:00	1.4448	33
01/22/2001	08:13:59	1.4444	33
01/22/2001	08:16:59	1.4442	33
01/22/2001	08:16:59	1.4446	33
01/22/2001	08:16:59	1.4444	33
01/22/2001	08:18:00	1.4446	33
01/22/2001	08:18:00	1.4448	33
01/22/2001	08:19:00	1.445	33
01/22/2001	08:19:00	1.4448	33
01/22/2001	08:19:59	1.445	33
01/22/2001	08:20:59	1.4444	33
01/22/2001	08:23:59	1.4436	33
01/22/2001	08:23:59	1.4434	33
01/22/2001	08:25:00	1.4426	33
01/22/2001	08:26:00	1.4432	33
01/22/2001	08:26:00	1.4434	33
01/22/2001	08:26:59	1.4438	33
01/22/2001	08:29:00	1.444	33
01/22/2001	08:29:00	1.4438	33
01/22/2001	08:29:59	1.4436	33
01/22/2001	08:32:00	1.4438	33
01/22/2001	08:32:59	1.4434	33
01/22/2001	08:34:00	1.443	33
01/22/2001	08:35:00	1.4432	33
01/22/2001	08:35:59	1.443	33
01/22/2001	08:38:00	1.4434	33
01/22/2001	08:39:00	1.4432	33
01/22/2001	08:42:59	1.444	33
01/22/2001	08:44:00	1.4436	33
01/22/2001	08:44:00	1.4438	33
01/22/2001	08:45:00	1.4438	33
01/22/2001	08:48:59	1.444	33
01/22/2001	08:48:59	1.4444	33
01/22/2001	08:48:59	1.4442	33
01/22/2001	08:49:59	1.4444	33
01/22/2001	08:51:59	1.4446	33
01/22/2001	08:51:59	1.4448	33
01/22/2001	08:51:59	1.445	33
01/22/2001	08:54:00	1.445	33
01/22/2001	08:55:00	1.4448	33
01/22/2001	08:57:00	1.4452	33
01/22/2001	08:57:00	1.4454	33
01/22/2001	08:57:00	1.4452	33
01/22/2001	08:58:00	1.445	33
01/22/2001	08:58:00	1.4452	33
01/22/2001	08:58:59	1.4454	33
01/22/2001	08:58:59	1.4456	33
01/22/2001	08:58:59	1.446	33
01/22/2001	08:58:59	1.4464	33
01/22/2001	08:58:59	1.4468	33
01/22/2001	08:58:59	1.447	33
01/22/2001	09:00:00	1.4466	33
01/22/2001	09:00:00	1.4456	33
01/22/2001	09:00:00	1.4458	33
01/22/2001	09:01:00	1.4464	33
01/22/2001	09:01:00	1.4462	33
01/22/2001	09:01:00	1.446	33
01/22/2001	09:01:00	1.4458	33
01/22/2001	09:03:00	1.4452	33
01/22/2001	09:04:00	1.4454	33
01/22/2001	09:04:59	1.4454	33
01/22/2001	09:04:59	1.4456	33
01/22/2001	09:05:59	1.4454	33
01/22/2001	09:07:00	1.4458	33
01/22/2001	09:08:00	1.4462	33
01/22/2001	09:08:00	1.4464	33
01/22/2001	09:08:00	1.4462	33
01/22/2001	09:08:59	1.4464	33
01/22/2001	09:08:59	1.447	33
01/22/2001	09:08:59	1.4474	33
01/22/2001	09:10:00	1.4472	33
01/22/2001	09:10:00	1.4474	33
01/22/2001	09:10:00	1.4476	33
01/22/2001	09:10:00	1.4478	33
01/22/2001	09:10:00	1.448	33
01/22/2001	09:10:00	1.4478	33
01/22/2001	09:11:00	1.448	33
01/22/2001	09:11:00	1.4478	33
01/22/2001	09:11:00	1.4476	33
01/22/2001	09:11:59	1.448	33
01/22/2001	09:11:59	1.4482	33
01/22/2001	09:11:59	1.4484	33
01/22/2001	09:11:59	1.449	33
01/22/2001	09:13:00	1.4488	33
01/22/2001	09:13:00	1.449	33
01/22/2001	09:14:00	1.4486	33
01/22/2001	09:14:00	1.4484	33
01/22/2001	09:14:00	1.4486	33
01/22/2001	09:14:00	1.4488	33
01/22/2001	09:14:59	1.4484	33
01/22/2001	09:16:00	1.4488	33
01/22/2001	09:16:00	1.4482	33
01/22/2001	09:16:00	1.4482	33
01/22/2001	09:17:00	1.448	33
01/22/2001	09:17:00	1.4482	33
01/22/2001	09:17:00	1.448	33
01/22/2001	09:17:59	1.4478	33
01/22/2001	09:19:00	1.4484	33
01/22/2001	09:20:00	1.4486	33
01/22/2001	09:20:00	1.4482	33
01/22/2001	09:20:00	1.4484	33
01/22/2001	09:20:59	1.4486	33
01/22/2001	09:20:59	1.449	33
01/22/2001	09:20:59	1.4494	33
01/22/2001	09:20:59	1.45	33
01/22/2001	09:21:59	1.4502	33
01/22/2001	09:21:59	1.45	33
01/22/2001	09:21:59	1.4504	33
01/22/2001	09:21:59	1.4506	33
01/22/2001	09:21:59	1.4508	33
01/22/2001	09:23:00	1.4512	33
01/22/2001	09:23:00	1.4514	33
01/22/2001	09:23:00	1.4508	33
01/22/2001	09:23:00	1.451	33
01/22/2001	09:23:00	1.4508	33
01/22/2001	09:23:00	1.4506	33
01/22/2001	09:23:00	1.4508	33
01/22/2001	09:24:00	1.451	33
01/22/2001	09:24:00	1.4508	33
01/22/2001	09:24:00	1.451	33
01/22/2001	09:24:00	1.4508	33
01/22/2001	09:24:00	1.4516	33
01/22/2001	09:24:00	1.4514	33
01/22/2001	09:24:59	1.452	33
01/22/2001	09:24:59	1.4518	33
01/22/2001	09:24:59	1.452	33
01/22/2001	09:24:59	1.4516	33
01/22/2001	09:26:00	1.4512	33
01/22/2001	09:26:00	1.451	33
01/22/2001	09:27:00	1.4512	33
01/22/2001	09:27:00	1.4514	33
01/22/2001	09:27:00	1.4512	33
01/22/2001	09:27:59	1.451	33
01/22/2001	09:27:59	1.4512	33
01/22/2001	09:27:59	1.451	33
01/22/2001	09:29:00	1.4506	33
01/22/2001	09:29:00	1.4504	33
01/22/2001	09:29:00	1.4502	33
01/22/2001	09:30:00	1.45	33
01/22/2001	09:32:00	1.4502	33
01/22/2001	09:32:00	1.4504	33
01/22/2001	09:32:00	1.4506	33
01/22/2001	09:33:00	1.451	33
01/22/2001	09:33:00	1.4514	33
01/22/2001	09:33:00	1.4512	33
01/22/2001	09:33:59	1.4514	33
01/22/2001	09:33:59	1.4516	33
01/22/2001	09:34:59	1.4512	33
01/22/2001	09:34:59	1.452	33
01/22/2001	09:36:00	1.4518	33
01/22/2001	09:36:00	1.4516	33
01/22/2001	09:36:00	1.452	33
01/22/2001	09:36:59	1.4516	33
01/22/2001	09:36:59	1.4508	33
01/22/2001	09:37:59	1.45	33
01/22/2001	09:39:00	1.4498	33
01/22/2001	09:39:00	1.4492	33
01/22/2001	09:39:00	1.4494	33
01/22/2001	09:40:00	1.4496	33
01/22/2001	09:40:00	1.4498	33
01/22/2001	09:40:59	1.4492	33
01/22/2001	09:42:00	1.4488	33
01/22/2001	09:42:00	1.4486	33
01/22/2001	09:42:00	1.4488	33
01/22/2001	09:42:00	1.4486	33
01/22/2001	09:43:00	1.4486	33
01/22/2001	09:43:59	1.4488	33
01/22/2001	09:43:59	1.449	33
01/22/2001	09:43:59	1.4484	33
01/22/2001	09:46:59	1.4494	33
01/22/2001	09:46:59	1.4492	33
01/22/2001	09:49:59	1.4486	33
01/22/2001	09:53:00	1.4488	33
01/22/2001	09:53:00	1.4486	33
01/22/2001	09:56:59	1.4484	33
01/22/2001	09:56:59	1.448	33
01/22/2001	09:56:59	1.4478	33
01/22/2001	09:58:00	1.4474	33
01/22/2001	09:58:00	1.4464	33
01/22/2001	09:59:00	1.447	33
01/22/2001	09:59:00	1.4466	33
01/22/2001	09:59:59	1.4464	33
01/22/2001	10:01:00	1.4466	33
01/22/2001	10:01:00	1.4464	33
01/22/2001	10:02:00	1.446	33
01/22/2001	10:02:00	1.4464	33
01/22/2001	10:02:59	1.4462	33
01/22/2001	10:02:59	1.4464	33
01/22/2001	10:04:00	1.4456	33
01/22/2001	10:04:00	1.446	33
01/22/2001	10:04:00	1.446	33
01/22/2001	10:08:00	1.4464	33
01/22/2001	10:09:00	1.4466	33
01/22/2001	10:09:00	1.4464	33
01/22/2001	10:09:00	1.446	33
01/22/2001	10:09:59	1.4466	33
01/22/2001	10:12:00	1.4462	33
01/22/2001	10:12:00	1.4464	33
01/22/2001	10:15:00	1.4462	33
01/22/2001	10:15:59	1.446	33
01/22/2001	10:17:00	1.4458	33
01/22/2001	10:18:00	1.4456	33
01/22/2001	10:18:59	1.4454	33
01/22/2001	10:21:00	1.4456	33
01/22/2001	10:21:00	1.446	33
01/22/2001	10:22:59	1.4458	33
01/22/2001	10:25:00	1.4452	33
01/22/2001	10:25:00	1.445	33
01/22/2001	10:25:59	1.4454	33
01/22/2001	10:27:00	1.4452	33
01/22/2001	10:27:00	1.445	33
01/22/2001	10:28:00	1.4448	33
01/22/2001	10:28:59	1.4446	33
01/22/2001	10:28:59	1.4444	33
01/22/2001	10:28:59	1.444	33
01/22/2001	10:28:59	1.4438	33
01/22/2001	10:28:59	1.444	33
01/22/2001	10:28:59	1.4438	33
01/22/2001	10:30:00	1.4436	33
01/22/2001	10:31:00	1.4438	33
01/22/2001	10:31:00	1.4436	33
01/22/2001	10:31:00	1.4434	33
01/22/2001	10:31:00	1.4432	33
01/22/2001	10:31:59	1.4434	33
01/22/2001	10:31:59	1.4436	33
01/22/2001	10:33:00	1.4434	33
01/22/2001	10:33:00	1.443	33
01/22/2001	10:33:00	1.4432	33
01/22/2001	10:34:00	1.4428	33
01/22/2001	10:34:59	1.4434	33
01/22/2001	10:35:59	1.4432	33
01/22/2001	10:38:00	1.4442	33
01/22/2001	10:41:00	1.4436	33
01/22/2001	10:43:00	1.443	33
01/22/2001	10:44:00	1.4428	33
01/22/2001	10:46:00	1.4432	33
01/22/2001	10:47:00	1.4438	33
01/22/2001	10:49:00	1.4438	33
01/22/2001	10:50:00	1.444	33
01/22/2001	10:50:59	1.4448	33
01/22/2001	10:54:59	1.4448	33
01/22/2001	10:59:00	1.4446	33
01/22/2001	11:00:59	1.445	33
01/22/2001	11:03:59	1.4454	33
01/22/2001	11:03:59	1.445	33
01/22/2001	11:04:59	1.4454	33
01/22/2001	11:06:00	1.4448	33
01/22/2001	11:09:00	1.4446	33
01/22/2001	11:10:59	1.444	33
01/22/2001	11:13:59	1.4438	33
01/22/2001	11:15:00	1.4436	33
01/22/2001	11:16:00	1.4434	33
01/22/2001	11:18:00	1.443	33
01/22/2001	11:18:00	1.4432	33
01/22/2001	11:22:00	1.4436	33
01/22/2001	11:22:00	1.4438	33
01/22/2001	11:23:00	1.4434	33
01/22/2001	11:23:00	1.4432	33
01/22/2001	11:25:00	1.443	33
01/22/2001	11:25:00	1.4428	33
01/22/2001	11:28:00	1.443	33
01/22/2001	11:29:59	1.4434	33
01/22/2001	11:31:00	1.4432	33
01/22/2001	11:31:00	1.4426	33
01/22/2001	11:31:00	1.4422	33
01/22/2001	11:31:00	1.442	33
01/22/2001	11:32:00	1.4418	33
01/22/2001	11:32:00	1.4416	33
01/22/2001	11:32:00	1.4418	33
01/22/2001	11:32:59	1.4414	33
01/22/2001	11:32:59	1.4412	33
01/22/2001	11:32:59	1.4412	33
01/22/2001	11:32:59	1.4416	33
01/22/2001	11:32:59	1.4418	33
01/22/2001	11:34:00	1.442	33
01/22/2001	11:35:59	1.4422	33
01/22/2001	11:35:59	1.4424	33
01/22/2001	11:36:59	1.4422	33
01/22/2001	11:36:59	1.442	33
01/22/2001	11:38:00	1.4426	33
01/22/2001	11:39:00	1.4428	33
01/22/2001	11:39:00	1.443	33
01/22/2001	11:47:00	1.443	33
01/22/2001	11:48:00	1.443	33
01/22/2001	11:54:00	1.4434	33
01/22/2001	11:55:59	1.443	33
01/22/2001	11:58:59	1.4438	33
01/22/2001	12:08:00	1.443	33
01/22/2001	12:08:59	1.442	33
01/22/2001	12:10:00	1.4416	33
01/22/2001	12:13:00	1.4418	33
01/22/2001	12:14:59	1.4414	33
01/22/2001	12:20:59	1.4424	33
01/22/2001	12:24:59	1.443	33
01/22/2001	12:40:00	1.4438	33
01/22/2001	12:42:00	1.4438	33
01/22/2001	12:43:59	1.4442	33
01/22/2001	12:43:59	1.4444	33
01/22/2001	12:45:00	1.444	33
01/22/2001	12:49:59	1.4436	33
01/22/2001	12:55:00	1.4432	33
01/22/2001	12:56:00	1.4434	33
01/22/2001	12:59:00	1.443	33
01/22/2001	13:02:00	1.4432	33
01/22/2001	13:11:00	1.4436	33
01/22/2001	13:11:00	1.4438	33
01/22/2001	13:18:59	1.4436	33
01/22/2001	13:22:59	1.4436	33
01/22/2001	13:25:59	1.444	33
01/22/2001	13:28:00	1.4444	33
01/22/2001	13:31:00	1.4446	33
01/22/2001	13:31:59	1.4448	33
01/22/2001	13:44:59	1.4446	33
01/22/2001	13:46:00	1.4444	33
01/22/2001	13:46:00	1.4442	33
01/22/2001	13:46:00	1.4444	33
01/22/2001	13:47:00	1.4444	33
01/22/2001	13:49:00	1.4448	33
01/22/2001	13:49:00	1.445	33
01/22/2001	13:49:00	1.4448	33
01/22/2001	13:49:00	1.445	33
01/22/2001	13:50:00	1.4452	33
01/22/2001	13:51:59	1.4454	33
01/22/2001	13:53:00	1.445	33
01/22/2001	13:54:59	1.4448	33
01/22/2001	13:54:59	1.445	33
01/22/2001	13:57:59	1.4452	33
01/22/2001	13:57:59	1.445	33
01/22/2001	13:59:00	1.4452	33
01/22/2001	13:59:00	1.4454	49
01/23/2001	14:29:59	1.4452	73
01/23/2001	14:51:00	1.445	65
01/23/2001	14:51:00	1.4454	65
01/23/2001	15:05:59	1.4464	65
01/23/2001	15:05:59	1.4464	65
01/23/2001	15:08:00	1.4468	65
01/23/2001	15:14:00	1.4472	65
01/23/2001	15:19:00	1.4474	65
01/23/2001	15:20:00	1.4472	65
01/23/2001	15:27:00	1.4468	65
01/23/2001	15:30:00	1.447	65
01/23/2001	15:36:59	1.4472	65
01/23/2001	15:48:00	1.4472	65
01/23/2001	15:48:00	1.4474	65
01/23/2001	15:55:00	1.4474	65
01/23/2001	16:02:59	1.4476	65
01/23/2001	16:09:00	1.447	65
01/23/2001	16:28:59	1.4458	65
01/23/2001	16:34:59	1.445	65
01/23/2001	16:34:59	1.445	65
01/23/2001	17:22:00	1.4452	65
01/23/2001	17:34:00	1.4454	65
01/23/2001	17:35:00	1.4454	65
01/23/2001	18:39:00	1.4462	65
01/23/2001	19:12:59	1.4468	65
01/23/2001	19:22:59	1.447	65
01/23/2001	19:28:00	1.4468	65
01/23/2001	19:50:00	1.4476	65
01/23/2001	19:56:00	1.448	65
01/23/2001	20:06:00	1.4476	65
01/23/2001	20:20:59	1.4476	65
01/23/2001	20:25:00	1.4472	65
01/23/2001	20:36:59	1.4474	65
01/23/2001	20:49:59	1.4476	65
01/23/2001	20:58:00	1.4472	65
01/23/2001	21:59:00	1.4468	65
01/23/2001	23:00:00	1.447	65
01/23/2001	23:00:00	1.4468	65
01/23/2001	23:55:00	1.4476	65
01/23/2001	23:55:59	1.4476	65
01/23/2001	00:01:59	1.447	65
01/23/2001	00:53:00	1.4468	65
01/23/2001	00:59:00	1.447	65
01/23/2001	01:02:00	1.4466	65
01/23/2001	01:04:00	1.4468	65
01/23/2001	01:12:00	1.446	65
01/23/2001	01:12:00	1.4458	65
01/23/2001	01:17:00	1.4458	65
01/23/2001	01:21:00	1.4452	65
01/23/2001	01:28:59	1.4458	65
01/23/2001	01:34:00	1.4458	65
01/23/2001	01:34:00	1.4464	65
01/23/2001	01:34:59	1.4458	65
01/23/2001	01:34:59	1.4466	65
01/23/2001	01:38:00	1.447	65
01/23/2001	01:40:00	1.4462	65
01/23/2001	01:41:00	1.4466	65
01/23/2001	01:43:00	1.4468	65
01/23/2001	01:44:59	1.448	65
01/23/2001	01:47:00	1.447	65
01/23/2001	01:57:00	1.4466	65
01/23/2001	01:57:59	1.4466	65
01/23/2001	02:04:59	1.4452	65
01/23/2001	02:12:00	1.445	65
01/23/2001	02:12:00	1.445	65
01/23/2001	02:13:00	1.4456	65
01/23/2001	02:19:00	1.4456	65
01/23/2001	02:20:59	1.4462	65
01/23/2001	02:23:59	1.446	65
01/23/2001	02:31:00	1.4458	65
01/23/2001	02:31:00	1.4456	65
01/23/2001	02:32:00	1.4454	65
01/23/2001	02:35:59	1.4452	65
01/23/2001	02:39:00	1.4452	65
01/23/2001	02:39:59	1.4454	65
01/23/2001	02:42:59	1.4454	65
01/23/2001	02:49:59	1.446	65
01/23/2001	03:03:00	1.4454	65
01/23/2001	03:08:59	1.445	65
01/23/2001	03:17:00	1.4454	65
01/23/2001	03:30:00	1.4454	65
01/23/2001	03:33:00	1.4448	65
01/23/2001	03:36:00	1.445	65
01/23/2001	03:56:00	1.446	65
01/23/2001	03:56:59	1.4454	65
01/23/2001	04:02:59	1.4448	65
01/23/2001	04:21:00	1.4436	65
01/23/2001	04:21:59	1.4438	65
01/23/2001	04:24:00	1.444	65
01/23/2001	04:54:00	1.444	65
01/23/2001	05:04:59	1.4436	65
01/23/2001	05:06:00	1.4432	65
01/23/2001	05:06:00	1.443	65
01/23/2001	05:06:00	1.4424	65
01/23/2001	05:07:59	1.4428	65
01/23/2001	05:07:59	1.4428	65
01/23/2001	05:07:59	1.4428	65
01/23/2001	05:10:00	1.4426	65
01/23/2001	05:10:59	1.4428	65
01/23/2001	05:10:59	1.4428	65
01/23/2001	05:13:59	1.443	65
01/23/2001	05:15:00	1.4424	65
01/23/2001	05:36:59	1.4422	65
01/23/2001	05:36:59	1.442	65
01/23/2001	05:36:59	1.442	65
01/23/2001	05:39:59	1.4426	65
01/23/2001	05:41:00	1.4428	65
01/23/2001	06:08:59	1.443	65
01/23/2001	06:10:00	1.443	65
01/23/2001	06:11:00	1.4428	65
01/23/2001	06:11:59	1.4422	65
01/23/2001	06:17:59	1.4424	65
01/23/2001	06:17:59	1.4424	65
01/23/2001	06:20:00	1.4434	65
01/23/2001	06:21:59	1.4434	65
01/23/2001	06:39:00	1.4434	65
01/23/2001	06:40:00	1.444	65
01/23/2001	06:45:00	1.4454	81
01/23/2001	07:19:59	1.4468	41
01/23/2001	07:19:59	1.4466	33
01/23/2001	07:19:59	1.4468	33
01/23/2001	07:19:59	1.447	33
01/23/2001	07:19:59	1.4466	33
01/23/2001	07:21:00	1.4464	33
01/23/2001	07:21:59	1.4466	33
01/23/2001	07:21:59	1.4468	33
01/23/2001	07:21:59	1.4466	33
01/23/2001	07:22:59	1.4468	33
01/23/2001	07:24:00	1.4466	33
01/23/2001	07:25:59	1.447	33
01/23/2001	07:25:59	1.4472	33
01/23/2001	07:27:00	1.4474	33
01/23/2001	07:28:59	1.4476	33
01/23/2001	07:28:59	1.4478	33
01/23/2001	07:31:00	1.448	33
01/23/2001	07:31:00	1.4482	33
01/23/2001	07:31:00	1.4484	33
01/23/2001	07:33:00	1.4478	33
01/23/2001	07:33:00	1.4476	33
01/23/2001	07:34:00	1.4478	33
01/23/2001	07:34:00	1.448	33
01/23/2001	07:35:59	1.4482	33
01/23/2001	07:35:59	1.4484	33
01/23/2001	07:35:59	1.4486	33
01/23/2001	07:35:59	1.4488	33
01/23/2001	07:37:00	1.449	33
01/23/2001	07:37:00	1.4492	33
01/23/2001	07:38:00	1.4486	33
01/23/2001	07:41:59	1.4484	33
01/23/2001	07:41:59	1.4486	33
01/23/2001	07:41:59	1.4488	33
01/23/2001	07:44:00	1.449	33
01/23/2001	07:46:00	1.4488	33
01/23/2001	07:47:59	1.4492	33
01/23/2001	07:49:00	1.4494	33
01/23/2001	07:49:00	1.4488	33
01/23/2001	07:50:00	1.4492	33
01/23/2001	07:50:00	1.4494	33
01/23/2001	07:50:59	1.4496	33
01/23/2001	07:51:59	1.4498	33
01/23/2001	07:51:59	1.4494	33
01/23/2001	07:53:00	1.4498	33
01/23/2001	07:54:00	1.4496	33
01/23/2001	07:54:59	1.4494	33
01/23/2001	07:54:59	1.4492	33
01/23/2001	07:59:00	1.4484	33
01/23/2001	08:00:59	1.4486	33
01/23/2001	08:04:59	1.4488	33
01/23/2001	08:06:59	1.4484	33
01/23/2001	08:10:00	1.4488	33
01/23/2001	08:13:00	1.4484	33
01/23/2001	08:13:59	1.449	33
01/23/2001	08:15:00	1.4494	33
01/23/2001	08:18:00	1.4492	33
01/23/2001	08:19:00	1.449	33
01/23/2001	08:19:00	1.4488	33
01/23/2001	08:20:59	1.449	33
01/23/2001	08:20:59	1.4492	33
01/23/2001	08:20:59	1.4494	33
01/23/2001	08:22:00	1.449	33
01/23/2001	08:23:00	1.4486	33
01/23/2001	08:23:00	1.4488	33
01/23/2001	08:25:00	1.4484	33
01/23/2001	08:28:00	1.448	33
01/23/2001	08:32:00	1.4482	33
01/23/2001	08:35:00	1.4484	33
01/23/2001	08:35:59	1.4482	33
01/23/2001	08:38:00	1.4482	33
01/23/2001	08:39:00	1.4486	33
01/23/2001	08:42:00	1.448	33
01/23/2001	08:42:00	1.4482	33
01/23/2001	08:42:59	1.4476	33
01/23/2001	08:42:59	1.4474	33
01/23/2001	08:45:00	1.4478	33
01/23/2001	08:45:00	1.4476	33
01/23/2001	08:45:00	1.4474	33
01/23/2001	08:47:00	1.4476	33
01/23/2001	08:48:59	1.4478	33
01/23/2001	08:51:00	1.4474	33
01/23/2001	08:54:00	1.4472	33
01/23/2001	08:55:00	1.4468	33
01/23/2001	08:57:00	1.4468	33
01/23/2001	08:58:00	1.447	33
01/23/2001	08:58:59	1.4478	33
01/23/2001	09:00:00	1.448	33
01/23/2001	09:00:00	1.4476	33
01/23/2001	09:01:00	1.4474	33
01/23/2001	09:01:59	1.4476	33
01/23/2001	09:01:59	1.4474	33
01/23/2001	09:04:00	1.4476	33
01/23/2001	09:05:59	1.4474	33
01/23/2001	09:07:00	1.4478	33
01/23/2001	09:08:00	1.448	33
01/23/2001	09:08:00	1.4482	33
01/23/2001	09:08:59	1.4478	33
01/23/2001	09:10:00	1.4474	33
01/23/2001	09:10:00	1.4472	33
01/23/2001	09:10:00	1.447	33
01/23/2001	09:11:59	1.447	33
01/23/2001	09:11:59	1.4472	33
01/23/2001	09:13:00	1.4468	33
01/23/2001	09:13:00	1.4466	33
01/23/2001	09:14:00	1.4464	33
01/23/2001	09:14:00	1.4466	33
01/23/2001	09:14:00	1.4464	33
01/23/2001	09:14:59	1.4462	33
01/23/2001	09:17:59	1.447	33
01/23/2001	09:19:00	1.4474	33
01/23/2001	09:19:00	1.4472	33
01/23/2001	09:20:59	1.447	33
01/23/2001	09:21:59	1.4468	33
01/23/2001	09:27:00	1.447	33
01/23/2001	09:29:00	1.4468	33
01/23/2001	09:32:00	1.4474	33
01/23/2001	09:34:59	1.4476	33
01/23/2001	09:37:59	1.4478	33
01/23/2001	09:37:59	1.448	33
01/23/2001	09:37:59	1.4484	33
01/23/2001	09:39:00	1.4484	33
01/23/2001	09:39:00	1.4486	33
01/23/2001	09:39:00	1.4488	33
01/23/2001	09:39:00	1.449	33
01/23/2001	09:40:00	1.449	33
01/23/2001	09:40:00	1.45	33
01/23/2001	09:40:00	1.4496	33
01/23/2001	09:40:00	1.4496	33
01/23/2001	09:40:59	1.45	33
01/23/2001	09:42:00	1.4492	33
01/23/2001	09:43:00	1.4488	33
01/23/2001	09:43:59	1.4486	33
01/23/2001	09:43:59	1.4492	33
01/23/2001	09:45:00	1.4482	33
01/23/2001	09:46:00	1.449	33
01/23/2001	09:46:59	1.4488	33
01/23/2001	09:46:59	1.4486	33
01/23/2001	09:46:59	1.4488	33
01/23/2001	09:49:00	1.4488	33
01/23/2001	09:50:59	1.4488	33
01/23/2001	09:52:00	1.4492	33
01/23/2001	09:53:59	1.4488	33
01/23/2001	09:53:59	1.449	33
01/23/2001	09:53:59	1.4486	33
01/23/2001	09:56:00	1.4488	33
01/23/2001	09:58:00	1.449	33
01/23/2001	09:59:00	1.4486	33
01/23/2001	10:05:59	1.4484	33
01/23/2001	10:12:59	1.4484	33
01/23/2001	10:14:00	1.4482	33
01/23/2001	10:17:00	1.448	33
01/23/2001	10:18:00	1.4478	33
01/23/2001	10:18:59	1.4476	33
01/23/2001	10:21:00	1.4478	33
01/23/2001	10:24:00	1.448	33
01/23/2001	10:30:00	1.4484	33
01/23/2001	10:47:00	1.448	33
01/23/2001	10:50:00	1.4474	33
01/23/2001	10:51:59	1.4472	33
01/23/2001	10:51:59	1.4466	33
01/23/2001	10:53:00	1.4462	33
01/23/2001	10:53:00	1.446	33
01/23/2001	10:54:00	1.4462	33
01/23/2001	10:54:59	1.4464	33
01/23/2001	10:56:00	1.4466	33
01/23/2001	10:56:00	1.4468	33
01/23/2001	10:57:59	1.4472	33
01/23/2001	11:02:00	1.4474	33
01/23/2001	11:03:00	1.4486	33
01/23/2001	11:03:00	1.448	33
01/23/2001	11:03:59	1.4484	33
01/23/2001	11:06:00	1.4484	33
01/23/2001	11:06:59	1.4486	33
01/23/2001	11:06:59	1.449	33
01/23/2001	11:06:59	1.4494	33
01/23/2001	11:07:59	1.4496	33
01/23/2001	11:07:59	1.4498	33
01/23/2001	11:09:00	1.4502	33
01/23/2001	11:09:00	1.4498	33
01/23/2001	11:13:59	1.4492	33
01/23/2001	11:15:00	1.4496	33
01/23/2001	11:15:00	1.4492	33
01/23/2001	11:15:00	1.4494	33
01/23/2001	11:16:59	1.4496	33
01/23/2001	11:18:00	1.4498	33
01/23/2001	11:19:00	1.4494	33
01/23/2001	11:19:00	1.4496	33
01/23/2001	11:19:59	1.4494	33
01/23/2001	11:20:59	1.4496	33
01/23/2001	11:20:59	1.4498	33
01/23/2001	11:20:59	1.45	33
01/23/2001	11:20:59	1.4502	33
01/23/2001	11:20:59	1.4504	33
01/23/2001	11:22:00	1.4508	33
01/23/2001	11:22:00	1.4506	33
01/23/2001	11:23:00	1.4504	33
01/23/2001	11:23:00	1.4506	33
01/23/2001	11:25:00	1.4504	33
01/23/2001	11:25:00	1.451	33
01/23/2001	11:26:00	1.4506	33
01/23/2001	11:26:59	1.45	33
01/23/2001	11:28:00	1.4494	33
01/23/2001	11:29:00	1.4498	33
01/23/2001	11:29:59	1.45	33
01/23/2001	11:29:59	1.4502	33
01/23/2001	11:32:00	1.4498	33
01/23/2001	11:32:59	1.45	33
01/23/2001	11:34:00	1.4504	33
01/23/2001	11:34:00	1.4502	33
01/23/2001	11:38:00	1.4496	33
01/23/2001	11:41:00	1.4492	33
01/23/2001	11:42:59	1.4496	33
01/23/2001	11:44:00	1.4494	33
01/23/2001	11:47:00	1.4496	33
01/23/2001	11:48:00	1.45	33
01/23/2001	11:51:59	1.45	33
01/23/2001	11:52:59	1.4502	33
01/23/2001	11:54:00	1.4506	33
01/23/2001	11:54:00	1.4504	33
01/23/2001	11:54:00	1.4506	33
01/23/2001	11:55:59	1.4504	33
01/23/2001	11:57:00	1.451	33
01/23/2001	11:57:00	1.4512	33
01/23/2001	11:57:00	1.4516	33
01/23/2001	12:04:59	1.4504	33
01/23/2001	12:05:59	1.4508	33
01/23/2001	12:07:00	1.451	33
01/23/2001	12:07:00	1.4512	33
01/23/2001	12:11:00	1.4508	33
01/23/2001	12:14:00	1.4508	33
01/23/2001	12:16:00	1.451	33
01/23/2001	12:17:00	1.4506	33
01/23/2001	12:17:59	1.4512	33
01/23/2001	12:17:59	1.4514	33
01/23/2001	12:20:00	1.4516	33
01/23/2001	12:23:00	1.4518	33
01/23/2001	12:27:00	1.4518	33
01/23/2001	12:27:00	1.452	33
01/23/2001	12:29:00	1.4518	33
01/23/2001	12:30:00	1.452	33
01/23/2001	12:30:00	1.4518	33
01/23/2001	12:30:00	1.452	33
01/23/2001	12:30:00	1.4522	33
01/23/2001	12:30:00	1.4524	33
01/23/2001	12:30:00	1.452	33
01/23/2001	12:30:59	1.4522	33
01/23/2001	12:33:00	1.4518	33
01/23/2001	12:33:59	1.4516	33
01/23/2001	12:34:59	1.4514	33
01/23/2001	12:34:59	1.4518	33
01/23/2001	12:34:59	1.4524	33
01/23/2001	12:34:59	1.4528	33
01/23/2001	12:36:00	1.4526	33
01/23/2001	12:37:59	1.4518	33
01/23/2001	12:39:00	1.4524	33
01/23/2001	12:39:00	1.453	33
01/23/2001	12:40:00	1.4528	33
01/23/2001	12:40:00	1.453	33
01/23/2001	12:40:00	1.4534	33
01/23/2001	12:40:00	1.4536	33
01/23/2001	12:40:00	1.4538	33
01/23/2001	12:40:00	1.454	33
01/23/2001	12:40:59	1.4534	33
01/23/2001	12:40:59	1.4532	33
01/23/2001	12:42:00	1.4536	33
01/23/2001	12:42:00	1.4538	33
01/23/2001	12:43:00	1.454	33
01/23/2001	12:43:00	1.4542	33
01/23/2001	12:43:00	1.4544	33
01/23/2001	12:43:00	1.4542	33
01/23/2001	12:43:00	1.4544	33
01/23/2001	12:43:59	1.454	33
01/23/2001	12:45:00	1.4544	33
01/23/2001	12:45:00	1.4542	33
01/23/2001	12:46:59	1.454	33
01/23/2001	12:48:00	1.4538	33
01/23/2001	12:49:59	1.454	33
01/23/2001	12:49:59	1.4544	33
01/23/2001	12:49:59	1.4548	33
01/23/2001	12:49:59	1.455	33
01/23/2001	12:49:59	1.4552	33
01/23/2001	12:49:59	1.4554	33
01/23/2001	12:49:59	1.4556	33
01/23/2001	12:49:59	1.4554	33
01/23/2001	12:50:59	1.4554	33
01/23/2001	12:52:00	1.455	33
01/23/2001	12:52:00	1.4554	33
01/23/2001	12:53:00	1.4548	33
01/23/2001	12:53:00	1.4544	33
01/23/2001	12:53:59	1.4536	33
01/23/2001	12:53:59	1.4544	33
01/23/2001	12:53:59	1.4546	33
01/23/2001	12:55:00	1.4544	33
01/23/2001	12:55:00	1.454	33
01/23/2001	12:56:00	1.4544	33
01/23/2001	12:56:00	1.4546	33
01/23/2001	12:56:59	1.4544	33
01/23/2001	12:59:00	1.4538	33
01/23/2001	12:59:59	1.4544	33
01/23/2001	13:01:00	1.4542	33
01/23/2001	13:02:00	1.4544	33
01/23/2001	13:02:59	1.4538	33
01/23/2001	13:04:00	1.4544	33
01/23/2001	13:05:59	1.454	33
01/23/2001	13:09:59	1.454	33
01/23/2001	13:09:59	1.4544	33
01/23/2001	13:12:00	1.4538	33
01/23/2001	13:12:00	1.4536	33
01/23/2001	13:12:00	1.4538	33
01/23/2001	13:12:59	1.4536	33
01/23/2001	13:15:00	1.4534	33
01/23/2001	13:17:00	1.453	33
01/23/2001	13:17:00	1.4532	33
01/23/2001	13:17:00	1.4536	33
01/23/2001	13:18:00	1.4538	33
01/23/2001	13:18:59	1.4534	33
01/23/2001	13:21:00	1.4538	33
01/23/2001	13:21:59	1.4536	33
01/23/2001	13:21:59	1.454	33
01/23/2001	13:22:59	1.4546	33
01/23/2001	13:22:59	1.4548	33
01/23/2001	13:22:59	1.4546	33
01/23/2001	13:22:59	1.4542	33
01/23/2001	13:24:00	1.455	33
01/23/2001	13:24:00	1.4556	33
01/23/2001	13:24:00	1.456	33
01/23/2001	13:24:00	1.4562	33
01/23/2001	13:24:00	1.4558	33
01/23/2001	13:25:59	1.4554	33
01/23/2001	13:27:00	1.4558	33
01/23/2001	13:28:00	1.4556	33
01/23/2001	13:28:00	1.4554	33
01/23/2001	13:28:59	1.4552	33
01/23/2001	13:30:00	1.4552	33
01/23/2001	13:31:00	1.4554	33
01/23/2001	13:34:00	1.4554	33
01/23/2001	13:34:59	1.4556	33
01/23/2001	13:35:59	1.4552	33
01/23/2001	13:37:00	1.4556	33
01/23/2001	13:38:00	1.4554	33
01/23/2001	13:38:00	1.455	33
01/23/2001	13:38:59	1.4546	33
01/23/2001	13:40:00	1.4544	33
01/23/2001	13:43:00	1.4542	33
01/23/2001	13:44:59	1.4544	33
01/23/2001	13:44:59	1.4546	33
01/23/2001	13:44:59	1.4542	33
01/23/2001	13:46:00	1.454	33
01/23/2001	13:47:59	1.4548	33
01/23/2001	13:47:59	1.4546	33
01/23/2001	13:50:59	1.454	33
01/23/2001	13:50:59	1.4538	33
01/23/2001	13:54:00	1.4536	33
01/23/2001	13:56:00	1.4538	33
01/23/2001	13:59:00	1.4544	33
01/23/2001	13:59:00	1.454	33
01/23/2001	13:59:00	1.454	33
01/23/2001	13:59:00	1.4542	49
01/26/2001	17:58:59	1.453	73
01/26/2001	18:03:00	1.4532	65
01/26/2001	18:04:59	1.4534	65
01/26/2001	18:07:00	1.453	65
01/26/2001	18:08:59	1.4526	65
01/26/2001	18:11:59	1.4518	65
01/26/2001	18:14:00	1.4514	65
01/26/2001	18:17:00	1.4518	65
01/26/2001	18:20:00	1.4518	65
01/26/2001	18:30:00	1.452	65
01/26/2001	18:59:59	1.4524	65
01/26/2001	19:25:59	1.4526	65
01/26/2001	19:40:00	1.453	65
01/26/2001	19:44:59	1.453	65
01/26/2001	19:46:00	1.4534	65
01/26/2001	19:50:00	1.453	65
01/26/2001	20:18:00	1.455	65
01/26/2001	20:20:59	1.4556	65
01/26/2001	20:23:00	1.4558	65
01/26/2001	20:23:59	1.4556	65
01/26/2001	20:25:00	1.4556	65
01/26/2001	20:29:59	1.4556	65
01/26/2001	20:44:00	1.455	65
01/26/2001	20:44:00	1.455	65
01/26/2001	21:20:59	1.455	65
01/26/2001	21:53:00	1.4554	65
01/26/2001	21:56:59	1.4554	65
01/26/2001	22:24:00	1.4552	65
01/26/2001	22:27:00	1.4554	65
01/26/2001	22:38:00	1.4556	65
01/26/2001	22:40:00	1.456	65
01/26/2001	23:25:00	1.4558	65
01/26/2001	23:35:00	1.4562	65
01/26/2001	00:17:59	1.4562	65
01/26/2001	00:17:59	1.4562	65
01/26/2001	00:24:00	1.4564	65
01/26/2001	00:24:00	1.4568	65
01/26/2001	00:24:00	1.4568	65
01/26/2001	00:24:00	1.4568	65
01/26/2001	00:24:59	1.4568	65
01/26/2001	00:48:00	1.4554	65
01/26/2001	01:06:59	1.4554	65
01/26/2001	01:12:00	1.4556	65
01/26/2001	01:15:59	1.4558	65
01/26/2001	01:18:00	1.4556	65
01/26/2001	01:21:59	1.4554	65
01/26/2001	01:22:59	1.4554	65
01/26/2001	01:34:00	1.455	65
01/26/2001	01:56:00	1.4544	65
01/26/2001	01:57:59	1.4538	65
01/26/2001	02:00:00	1.453	65
01/26/2001	02:02:00	1.4532	65
01/26/2001	02:02:00	1.453	65
01/26/2001	02:03:59	1.454	65
01/26/2001	02:10:59	1.4542	65
01/26/2001	02:29:00	1.452	65
01/26/2001	02:31:00	1.4518	65
01/26/2001	02:32:00	1.453	65
01/26/2001	02:32:59	1.4524	65
01/26/2001	02:45:59	1.4524	65
01/26/2001	02:45:59	1.4526	65
01/26/2001	02:47:00	1.4526	65
01/26/2001	02:51:00	1.4522	65
01/26/2001	02:54:00	1.4524	65
01/26/2001	02:55:00	1.4524	65
01/26/2001	02:55:00	1.4524	65
01/26/2001	02:58:00	1.4522	65
01/26/2001	03:00:00	1.452	65
01/26/2001	03:01:00	1.452	65
01/26/2001	03:01:00	1.452	65
01/26/2001	03:13:00	1.4528	65
01/26/2001	03:17:59	1.4518	65
01/26/2001	03:30:00	1.4514	65
01/26/2001	03:30:00	1.4512	65
01/26/2001	03:30:00	1.451	65
01/26/2001	03:30:00	1.4508	65
01/26/2001	03:30:59	1.4506	65
01/26/2001	03:32:00	1.4514	65
01/26/2001	03:33:59	1.4508	65
01/26/2001	03:34:59	1.4508	65
01/26/2001	03:40:59	1.452	65
01/26/2001	03:40:59	1.453	65
01/26/2001	03:48:00	1.4504	65
01/26/2001	03:48:00	1.4504	65
01/26/2001	03:53:00	1.4502	65
01/26/2001	03:53:00	1.45	65
01/26/2001	03:53:00	1.4498	65
01/26/2001	03:53:00	1.4496	65
01/26/2001	03:53:00	1.4494	65
01/26/2001	03:53:00	1.4496	65
01/26/2001	03:53:59	1.45	65
01/26/2001	03:53:59	1.45	65
01/26/2001	03:53:59	1.45	65
01/26/2001	03:53:59	1.45	65
01/26/2001	03:58:00	1.45	65
01/26/2001	03:58:00	1.45	65
01/26/2001	04:04:00	1.4494	65
01/26/2001	04:05:00	1.4496	65
01/26/2001	04:05:00	1.4504	65
01/26/2001	04:05:00	1.4494	65
01/26/2001	04:05:59	1.4496	65
01/26/2001	04:05:59	1.4494	65
01/26/2001	04:05:59	1.4494	65
01/26/2001	04:05:59	1.4492	65
01/26/2001	04:05:59	1.4492	65
01/26/2001	04:06:59	1.449	65
01/26/2001	04:09:00	1.449	65
01/26/2001	04:09:59	1.449	65
01/26/2001	04:09:59	1.4488	65
01/26/2001	04:09:59	1.449	65
01/26/2001	04:09:59	1.4486	65
01/26/2001	04:11:00	1.4486	65
01/26/2001	04:11:00	1.4484	65
01/26/2001	04:12:00	1.4488	65
01/26/2001	04:12:59	1.449	65
01/26/2001	04:14:00	1.449	65
01/26/2001	04:14:00	1.4496	65
01/26/2001	04:15:00	1.45	65
01/26/2001	04:15:00	1.4502	65
01/26/2001	04:15:59	1.4508	65
01/26/2001	04:15:59	1.4504	65
01/26/2001	04:22:59	1.4502	65
01/26/2001	04:25:59	1.4506	65
01/26/2001	04:27:00	1.4498	65
01/26/2001	04:35:59	1.45	65
01/26/2001	04:40:00	1.4496	65
01/26/2001	04:47:00	1.4494	65
01/26/2001	04:47:00	1.4494	65
01/26/2001	04:54:59	1.4488	65
01/26/2001	04:57:59	1.4486	65
01/26/2001	05:04:59	1.4488	65
01/26/2001	05:06:00	1.4488	65
01/26/2001	05:07:59	1.4488	65
01/26/2001	05:12:00	1.4486	65
01/26/2001	05:13:59	1.4482	65
01/26/2001	05:13:59	1.448	65
01/26/2001	05:13:59	1.4478	65
01/26/2001	05:13:59	1.4476	65
01/26/2001	05:13:59	1.4474	65
01/26/2001	05:13:59	1.447	65
01/26/2001	05:13:59	1.447	65
01/26/2001	05:15:00	1.4474	65
01/26/2001	05:16:00	1.4472	65
01/26/2001	05:19:00	1.4476	65
01/26/2001	05:20:59	1.4476	65
01/26/2001	05:23:00	1.4474	65
01/26/2001	05:23:00	1.4472	65
01/26/2001	05:23:00	1.4472	65
01/26/2001	05:23:59	1.447	65
01/26/2001	05:23:59	1.4468	65
01/26/2001	05:23:59	1.4466	65
01/26/2001	05:31:00	1.448	65
01/26/2001	05:32:59	1.4486	65
01/26/2001	06:01:59	1.4486	65
01/26/2001	06:08:00	1.4486	65
01/26/2001	06:10:00	1.449	65
01/26/2001	06:17:59	1.4494	65
01/26/2001	06:29:00	1.449	65
01/26/2001	06:32:00	1.449	65
01/26/2001	06:32:00	1.449	65
01/26/2001	06:43:59	1.4494	65
01/26/2001	07:01:00	1.4494	81
01/26/2001	07:19:59	1.4474	41
01/26/2001	07:19:59	1.4472	33
01/26/2001	07:19:59	1.447	33
01/26/2001	07:19:59	1.4468	33
01/26/2001	07:21:00	1.4464	33
01/26/2001	07:21:00	1.4462	33
01/26/2001	07:21:00	1.446	33
01/26/2001	07:21:00	1.4464	33
01/26/2001	07:21:00	1.4462	33
01/26/2001	07:21:00	1.4464	33
01/26/2001	07:21:59	1.446	33
01/26/2001	07:21:59	1.4462	33
01/26/2001	07:22:59	1.446	33
01/26/2001	07:22:59	1.4464	33
01/26/2001	07:24:00	1.446	33
01/26/2001	07:24:00	1.4464	33
01/26/2001	07:24:00	1.4462	33
01/26/2001	07:25:00	1.4464	33
01/26/2001	07:25:00	1.446	33
01/26/2001	07:25:00	1.4462	33
01/26/2001	07:25:59	1.4464	33
01/26/2001	07:25:59	1.446	33
01/26/2001	07:25:59	1.4458	33
01/26/2001	07:27:00	1.4456	33
01/26/2001	07:27:00	1.4454	33
01/26/2001	07:27:00	1.4452	33
01/26/2001	07:28:00	1.4456	33
01/26/2001	07:28:00	1.4454	33
01/26/2001	07:28:00	1.4458	33
01/26/2001	07:28:00	1.4454	33
01/26/2001	07:28:00	1.4456	33
01/26/2001	07:28:59	1.4462	33
01/26/2001	07:28:59	1.446	33
01/26/2001	07:30:00	1.4456	33
01/26/2001	07:30:00	1.446	33
01/26/2001	07:31:59	1.4458	33
01/26/2001	07:34:00	1.4464	33
01/26/2001	07:37:00	1.4458	33
01/26/2001	07:37:00	1.4456	33
01/26/2001	07:38:00	1.4458	33
01/26/2001	07:41:00	1.446	33
01/26/2001	07:41:59	1.446	33
01/26/2001	07:41:59	1.4458	33
01/26/2001	07:41:59	1.446	33
01/26/2001	07:41:59	1.4462	33
01/26/2001	07:41:59	1.446	33
01/26/2001	07:43:00	1.4454	33
01/26/2001	07:43:00	1.446	33
01/26/2001	07:44:00	1.4458	33
01/26/2001	07:44:00	1.446	33
01/26/2001	07:44:00	1.4458	33
01/26/2001	07:44:59	1.4462	33
01/26/2001	07:44:59	1.446	33
01/26/2001	07:46:00	1.4464	33
01/26/2001	07:47:00	1.4462	33
01/26/2001	07:47:59	1.446	33
01/26/2001	07:50:00	1.4462	33
01/26/2001	07:50:59	1.4464	33
01/26/2001	07:51:59	1.4466	33
01/26/2001	07:54:00	1.4464	33
01/26/2001	07:57:00	1.4466	33
01/26/2001	07:57:00	1.4464	33
01/26/2001	07:57:00	1.4466	33
01/26/2001	07:57:00	1.4464	33
01/26/2001	07:57:59	1.4466	33
01/26/2001	07:59:00	1.447	33
01/26/2001	08:02:00	1.447	33
01/26/2001	08:03:59	1.4464	33
01/26/2001	08:04:59	1.4468	33
01/26/2001	08:04:59	1.447	33
01/26/2001	08:06:00	1.4472	33
01/26/2001	08:06:59	1.4474	33
01/26/2001	08:06:59	1.4476	33
01/26/2001	08:06:59	1.4472	33
01/26/2001	08:09:00	1.4468	33
01/26/2001	08:10:00	1.4466	33
01/26/2001	08:10:59	1.4468	33
01/26/2001	08:10:59	1.4466	33
01/26/2001	08:12:00	1.4464	33
01/26/2001	08:12:00	1.4462	33
01/26/2001	08:12:00	1.446	33
01/26/2001	08:13:00	1.4458	33
01/26/2001	08:13:59	1.4456	33
01/26/2001	08:13:59	1.4454	33
01/26/2001	08:13:59	1.4456	33
01/26/2001	08:13:59	1.4458	33
01/26/2001	08:15:00	1.446	33
01/26/2001	08:15:00	1.4462	33
01/26/2001	08:15:00	1.4464	33
01/26/2001	08:16:59	1.4466	33
01/26/2001	08:16:59	1.447	33
01/26/2001	08:19:00	1.4468	33
01/26/2001	08:19:00	1.447	33
01/26/2001	08:22:00	1.4466	33
01/26/2001	08:23:00	1.4464	33
01/26/2001	08:26:00	1.4462	33
01/26/2001	08:29:59	1.4464	33
01/26/2001	08:32:59	1.4466	33
01/26/2001	08:34:00	1.4468	33
01/26/2001	08:39:00	1.4466	33
01/26/2001	08:39:59	1.4464	33
01/26/2001	08:41:00	1.446	33
01/26/2001	08:41:00	1.4456	33
01/26/2001	08:42:00	1.4454	33
01/26/2001	08:42:59	1.4452	33
01/26/2001	08:44:00	1.4454	33
01/26/2001	08:44:00	1.4452	33
01/26/2001	08:44:00	1.445	33
01/26/2001	08:44:00	1.4448	33
01/26/2001	08:44:00	1.445	33
01/26/2001	08:44:00	1.4448	33
01/26/2001	08:44:00	1.4442	33
01/26/2001	08:45:00	1.444	33
01/26/2001	08:45:00	1.4442	33
01/26/2001	08:45:00	1.444	33
01/26/2001	08:45:59	1.4442	33
01/26/2001	08:45:59	1.4444	33
01/26/2001	08:47:00	1.4446	33
01/26/2001	08:49:59	1.4442	33
01/26/2001	08:51:00	1.4446	33
01/26/2001	08:52:59	1.445	33
01/26/2001	08:52:59	1.4448	33
01/26/2001	08:54:00	1.4446	33
01/26/2001	08:55:00	1.4444	33
01/26/2001	08:55:00	1.4442	33
01/26/2001	08:55:59	1.4444	33
01/26/2001	08:55:59	1.4442	33
01/26/2001	08:55:59	1.444	33
01/26/2001	08:57:00	1.4438	33
01/26/2001	08:58:00	1.4444	33
01/26/2001	09:00:00	1.4448	33
01/26/2001	09:01:59	1.4452	33
01/26/2001	09:03:00	1.446	33
01/26/2001	09:03:00	1.4456	33
01/26/2001	09:04:00	1.4454	33
01/26/2001	09:04:59	1.4456	33
01/26/2001	09:07:00	1.4452	33
01/26/2001	09:07:00	1.4454	33
01/26/2001	09:08:59	1.4456	33
01/26/2001	09:11:59	1.4452	33
01/26/2001	09:11:59	1.4456	33
01/26/2001	09:11:59	1.4452	33
01/26/2001	09:11:59	1.445	33
01/26/2001	09:11:59	1.4448	33
01/26/2001	09:14:59	1.4438	33
01/26/2001	09:14:59	1.4436	33
01/26/2001	09:14:59	1.4438	33
01/26/2001	09:14:59	1.4436	33
01/26/2001	09:14:59	1.4432	33
01/26/2001	09:16:00	1.443	33
01/26/2001	09:16:00	1.4432	33
01/26/2001	09:17:00	1.4434	33
01/26/2001	09:17:00	1.4436	33
01/26/2001	09:17:00	1.4438	33
01/26/2001	09:17:59	1.4434	33
01/26/2001	09:19:00	1.4432	33
01/26/2001	09:20:00	1.4434	33
01/26/2001	09:21:59	1.4436	33
01/26/2001	09:21:59	1.4438	33
01/26/2001	09:23:00	1.4436	33
01/26/2001	09:23:00	1.4438	33
01/26/2001	09:24:00	1.4438	33
01/26/2001	09:24:59	1.444	33
01/26/2001	09:26:00	1.4438	33
01/26/2001	09:27:00	1.4442	33
01/26/2001	09:27:59	1.444	33
01/26/2001	09:29:00	1.4438	33
01/26/2001	09:29:00	1.4436	33
01/26/2001	09:29:00	1.4432	33
01/26/2001	09:29:00	1.4434	33
01/26/2001	09:30:59	1.4438	33
01/26/2001	09:30:59	1.4436	33
01/26/2001	09:30:59	1.4434	33
01/26/2001	09:32:00	1.4438	33
01/26/2001	09:34:59	1.4434	33
01/26/2001	09:34:59	1.443	33
01/26/2001	09:34:59	1.4432	33
01/26/2001	09:34:59	1.443	33
01/26/2001	09:36:00	1.4428	33
01/26/2001	09:36:59	1.443	33
01/26/2001	09:36:59	1.4432	33
01/26/2001	09:36:59	1.443	33
01/26/2001	09:36:59	1.4426	33
01/26/2001	09:37:59	1.4432	33
01/26/2001	09:39:00	1.4434	33
01/26/2001	09:39:00	1.4432	33
01/26/2001	09:39:00	1.443	33
01/26/2001	09:40:00	1.4428	33
01/26/2001	09:40:00	1.4426	33
01/26/2001	09:40:00	1.4422	33
01/26/2001	09:40:00	1.4424	33
01/26/2001	09:40:00	1.4426	33
01/26/2001	09:43:00	1.4424	33
01/26/2001	09:43:00	1.4422	33
01/26/2001	09:43:00	1.4426	33
01/26/2001	09:43:00	1.4422	33
01/26/2001	09:43:00	1.442	33
01/26/2001	09:45:00	1.4426	33
01/26/2001	09:46:00	1.4424	33
01/26/2001	09:46:59	1.4422	33
01/26/2001	09:46:59	1.4424	33
01/26/2001	09:49:00	1.4426	33
01/26/2001	09:49:00	1.442	33
01/26/2001	09:49:59	1.4422	33
01/26/2001	09:49:59	1.442	33
01/26/2001	09:50:59	1.4424	33
01/26/2001	09:50:59	1.442	33
01/26/2001	09:50:59	1.4416	33
01/26/2001	09:50:59	1.4414	33
01/26/2001	09:52:00	1.4412	33
01/26/2001	09:52:00	1.441	33
01/26/2001	09:52:00	1.4408	33
01/26/2001	09:52:00	1.4406	33
01/26/2001	09:52:00	1.4404	33
01/26/2001	09:52:00	1.4402	33
01/26/2001	09:53:00	1.4408	33
01/26/2001	09:53:00	1.4406	33
01/26/2001	09:53:59	1.4408	33
01/26/2001	09:55:00	1.441	33
01/26/2001	09:55:00	1.4408	33
01/26/2001	09:55:00	1.441	33
01/26/2001	09:55:00	1.4408	33
01/26/2001	09:55:00	1.441	33
01/26/2001	09:56:00	1.4414	33
01/26/2001	09:56:00	1.4412	33
01/26/2001	09:56:59	1.441	33
01/26/2001	09:58:00	1.4406	33
01/26/2001	09:59:00	1.4404	33
01/26/2001	09:59:00	1.4406	33
01/26/2001	09:59:00	1.4408	33
01/26/2001	09:59:59	1.4412	33
01/26/2001	09:59:59	1.4414	33
01/26/2001	09:59:59	1.4412	33
01/26/2001	09:59:59	1.4414	33
01/26/2001	10:02:00	1.4416	33
01/26/2001	10:02:00	1.4418	33
01/26/2001	10:02:00	1.442	33
01/26/2001	10:02:00	1.4422	33
01/26/2001	10:04:00	1.4426	33
01/26/2001	10:05:00	1.4428	33
01/26/2001	10:05:00	1.4426	33
01/26/2001	10:05:59	1.4428	33
01/26/2001	10:05:59	1.4426	33
01/26/2001	10:06:59	1.4428	33
01/26/2001	10:09:59	1.4424	33
01/26/2001	10:11:00	1.4426	33
01/26/2001	10:11:00	1.4428	33
01/26/2001	10:11:00	1.443	33
01/26/2001	10:11:00	1.4432	33
01/26/2001	10:12:00	1.443	33
01/26/2001	10:12:59	1.4432	33
01/26/2001	10:15:59	1.443	33
01/26/2001	10:17:00	1.4432	33
01/26/2001	10:19:59	1.4434	33
01/26/2001	10:31:59	1.4428	33
01/26/2001	10:37:00	1.4426	33
01/26/2001	10:38:59	1.4428	33
01/26/2001	10:43:00	1.4434	33
01/26/2001	10:44:00	1.4436	33
01/26/2001	10:44:59	1.4438	33
01/26/2001	10:46:00	1.444	33
01/26/2001	10:46:00	1.4444	33
01/26/2001	10:49:00	1.444	33
01/26/2001	10:50:00	1.4444	33
01/26/2001	10:50:00	1.4446	33
01/26/2001	10:50:59	1.4444	33
01/26/2001	10:54:59	1.444	33
01/26/2001	10:57:00	1.4438	33
01/26/2001	10:57:00	1.444	33
01/26/2001	11:00:00	1.4438	33
01/26/2001	11:02:00	1.4446	33
01/26/2001	11:06:00	1.4446	33
01/26/2001	11:09:00	1.4448	33
01/26/2001	11:10:00	1.445	33
01/26/2001	11:10:00	1.4452	33
01/26/2001	11:10:00	1.4454	33
01/26/2001	11:12:00	1.4446	33
01/26/2001	11:12:00	1.4444	33
01/26/2001	11:13:00	1.4446	33
01/26/2001	11:19:00	1.4444	33
01/26/2001	11:19:59	1.444	33
01/26/2001	11:23:59	1.4444	33
01/26/2001	11:28:00	1.444	33
01/26/2001	11:31:00	1.4436	33
01/26/2001	11:32:00	1.4434	33
01/26/2001	11:32:59	1.4436	33
01/26/2001	11:32:59	1.4434	33
01/26/2001	11:36:59	1.4432	33
01/26/2001	11:38:00	1.4434	33
01/26/2001	11:41:00	1.4436	33
01/26/2001	11:49:59	1.4444	33
01/26/2001	11:51:00	1.4446	33
01/26/2001	11:57:00	1.4442	33
01/26/2001	11:58:59	1.4446	33
01/26/2001	12:00:00	1.4448	33
01/26/2001	12:01:00	1.445	33
01/26/2001	12:01:59	1.4452	33
01/26/2001	12:11:59	1.444	33
01/26/2001	12:19:00	1.4438	33
01/26/2001	12:19:00	1.4436	33
01/26/2001	12:30:00	1.4438	33
01/26/2001	12:33:59	1.444	33
01/26/2001	12:37:59	1.4446	33
01/26/2001	12:40:00	1.4448	33
01/26/2001	12:40:59	1.4446	33
01/26/2001	12:40:59	1.445	33
01/26/2001	12:42:00	1.4452	33
01/26/2001	12:46:59	1.4444	33
01/26/2001	12:48:00	1.4446	33
01/26/2001	13:02:00	1.4448	33
01/26/2001	13:05:00	1.4444	33
01/26/2001	13:05:00	1.4446	33
01/26/2001	13:12:00	1.4442	33
01/26/2001	13:17:00	1.4444	33
01/26/2001	13:18:00	1.444	33
01/26/2001	13:18:00	1.4438	33
01/26/2001	13:18:59	1.4436	33
01/26/2001	13:19:59	1.4438	33
01/26/2001	13:21:00	1.4436	33
01/26/2001	13:21:59	1.4434	33
01/26/2001	13:40:00	1.4446	33
01/26/2001	13:44:59	1.4448	33
01/26/2001	13:46:00	1.4444	33
01/26/2001	13:46:00	1.4442	33
01/26/2001	13:47:59	1.444	33
01/26/2001	13:50:00	1.4442	33
01/26/2001	13:50:59	1.444	33
01/26/2001	13:53:00	1.4442	33
01/26/2001	13:53:00	1.4444	33
01/26/2001	13:54:59	1.444	33
01/26/2001	13:56:00	1.444	33
01/26/2001	13:57:00	1.4442	33
01/26/2001	13:57:59	1.444	33
01/26/2001	13:59:00	1.4442	33
01/26/2001	13:59:00	1.4444	33
01/26/2001	13:59:00	1.4442	33
01/26/2001	13:59:00	1.4444	33
01/26/2001	13:59:00	1.4442	33
01/26/2001	13:59:00	1.444	49
01/27/2001	15:03:00	1.4454	73
01/27/2001	15:04:00	1.4456	65
01/27/2001	15:04:00	1.4458	65
01/27/2001	15:04:00	1.446	65
01/27/2001	15:14:59	1.4458	65
01/27/2001	15:21:59	1.4458	65
01/27/2001	15:29:00	1.4452	65
01/27/2001	15:32:00	1.445	65
01/27/2001	15:59:00	1.444	65
01/27/2001	17:03:59	1.4436	65
01/27/2001	17:45:00	1.4436	65
01/27/2001	18:55:00	1.4438	65
01/27/2001	19:31:00	1.444	65
01/27/2001	19:40:00	1.4444	65
01/27/2001	20:26:59	1.4448	65
01/27/2001	23:00:00	1.445	65
01/27/2001	23:03:59	1.4458	65
01/27/2001	23:10:00	1.4456	65
01/27/2001	23:29:00	1.446	65
01/27/2001	23:52:59	1.446	65
01/27/2001	00:03:00	1.4462	65
01/27/2001	00:17:59	1.4458	65
01/27/2001	00:20:59	1.4464	65
01/27/2001	00:26:00	1.4466	65
01/27/2001	00:27:00	1.4464	65
01/27/2001	00:29:00	1.4464	65
01/27/2001	00:37:59	1.446	65
01/27/2001	01:06:59	1.4446	65
01/27/2001	01:30:00	1.4456	65
01/27/2001	01:50:59	1.446	65
01/27/2001	01:56:00	1.4466	65
01/27/2001	01:57:59	1.447	65
01/27/2001	01:59:00	1.447	65
01/27/2001	01:59:00	1.4472	65
01/27/2001	01:59:00	1.447	65
01/27/2001	02:00:00	1.447	65
01/27/2001	02:00:00	1.447	65
01/27/2001	02:00:00	1.447	65
01/27/2001	02:00:00	1.4464	65
01/27/2001	02:00:00	1.4464	65
01/27/2001	02:02:00	1.4468	65
01/27/2001	02:06:00	1.4468	65
01/27/2001	02:09:00	1.4468	65
01/27/2001	02:16:00	1.4464	65
01/27/2001	02:16:59	1.446	65
01/27/2001	02:19:59	1.4468	65
01/27/2001	02:19:59	1.4472	65
01/27/2001	02:25:00	1.4472	65
01/27/2001	02:26:59	1.4472	65
01/27/2001	02:28:00	1.4472	65
01/27/2001	02:39:00	1.4464	65
01/27/2001	02:39:59	1.4462	65
01/27/2001	02:41:00	1.448	65
01/27/2001	02:45:59	1.4464	65
01/27/2001	02:45:59	1.4464	65
01/27/2001	02:48:00	1.4464	65
01/27/2001	02:51:00	1.4464	65
01/27/2001	02:55:00	1.4466	65
01/27/2001	02:57:00	1.4466	65
01/27/2001	03:07:00	1.447	65
01/27/2001	03:08:00	1.4464	65
01/27/2001	03:10:00	1.4462	65
01/27/2001	03:10:00	1.4452	65
01/27/2001	03:17:59	1.4468	65
01/27/2001	03:23:00	1.4452	65
01/27/2001	03:24:59	1.4452	65
01/27/2001	03:24:59	1.4452	65
01/27/2001	03:30:59	1.4452	65
01/27/2001	03:30:59	1.4452	65
01/27/2001	03:39:00	1.4444	65
01/27/2001	03:43:00	1.4446	65
01/27/2001	03:43:00	1.4446	65
01/27/2001	03:45:00	1.445	65
01/27/2001	03:46:59	1.4446	65
01/27/2001	03:53:00	1.445	65
01/27/2001	03:59:00	1.445	65
01/27/2001	04:02:59	1.4446	65
01/27/2001	04:05:59	1.4444	65
01/27/2001	04:09:59	1.4442	65
01/27/2001	04:11:00	1.444	65
01/27/2001	04:14:00	1.4442	65
01/27/2001	04:18:59	1.444	65
01/27/2001	04:28:00	1.4444	65
01/27/2001	04:34:59	1.444	65
01/27/2001	04:35:59	1.4436	65
01/27/2001	04:37:00	1.4434	65
01/27/2001	04:38:59	1.4436	65
01/27/2001	04:40:00	1.443	65
01/27/2001	04:50:00	1.444	65
01/27/2001	04:57:59	1.4448	65
01/27/2001	05:10:59	1.4448	65
01/27/2001	05:13:59	1.4444	65
01/27/2001	05:16:00	1.4442	65
01/27/2001	05:18:00	1.4434	65
01/27/2001	05:18:00	1.4434	65
01/27/2001	05:29:59	1.4434	65
01/27/2001	05:31:00	1.4432	65
01/27/2001	05:31:00	1.443	65
01/27/2001	05:31:00	1.4428	65
01/27/2001	05:31:00	1.442	65
01/27/2001	05:32:00	1.4422	65
01/27/2001	05:35:59	1.443	65
01/27/2001	05:38:00	1.443	65
01/27/2001	05:44:00	1.4436	65
01/27/2001	06:00:00	1.4438	65
01/27/2001	06:08:59	1.4446	65
01/27/2001	06:10:00	1.4432	65
01/27/2001	06:14:00	1.4434	65
01/27/2001	06:17:00	1.4434	65
01/27/2001	06:23:00	1.4428	65
01/27/2001	06:24:00	1.4426	65
01/27/2001	06:24:00	1.4424	65
01/27/2001	06:24:00	1.4424	65
01/27/2001	06:40:59	1.4424	65
01/27/2001	06:43:59	1.4422	65
01/27/2001	06:55:00	1.4428	65
01/27/2001	07:04:00	1.4426	81
01/27/2001	07:19:59	1.4434	41
01/27/2001	07:19:59	1.4432	33
01/27/2001	07:19:59	1.443	33
01/27/2001	07:21:00	1.4428	33
01/27/2001	07:21:00	1.4426	33
01/27/2001	07:21:00	1.4428	33
01/27/2001	07:21:59	1.443	33
01/27/2001	07:21:59	1.4428	33
01/27/2001	07:21:59	1.443	33
01/27/2001	07:22:59	1.4432	33
01/27/2001	07:22:59	1.4434	33
01/27/2001	07:25:00	1.443	33
01/27/2001	07:27:00	1.4428	33
01/27/2001	07:28:00	1.443	33
01/27/2001	07:28:00	1.4424	33
01/27/2001	07:28:00	1.4422	33
01/27/2001	07:28:59	1.442	33
01/27/2001	07:28:59	1.4422	33
01/27/2001	07:30:00	1.4432	33
01/27/2001	07:30:00	1.4434	33
01/27/2001	07:30:00	1.4442	33
01/27/2001	07:31:00	1.4438	33
01/27/2001	07:31:00	1.4436	33
01/27/2001	07:31:00	1.4438	33
01/27/2001	07:31:59	1.443	33
01/27/2001	07:33:00	1.4424	33
01/27/2001	07:33:00	1.4426	33
01/27/2001	07:34:00	1.443	33
01/27/2001	07:34:59	1.4428	33
01/27/2001	07:34:59	1.4426	33
01/27/2001	07:34:59	1.4428	33
01/27/2001	07:35:59	1.4426	33
01/27/2001	07:38:00	1.4422	33
01/27/2001	07:38:00	1.442	33
01/27/2001	07:38:59	1.4418	33
01/27/2001	07:38:59	1.4416	33
01/27/2001	07:38:59	1.442	33
01/27/2001	07:40:00	1.442	33
01/27/2001	07:41:00	1.4426	33
01/27/2001	07:41:59	1.4426	33
01/27/2001	07:41:59	1.4424	33
01/27/2001	07:43:00	1.442	33
01/27/2001	07:43:00	1.4418	33
01/27/2001	07:43:00	1.442	33
01/27/2001	07:44:59	1.4418	33
01/27/2001	07:44:59	1.442	33
01/27/2001	07:46:00	1.4416	33
01/27/2001	07:46:00	1.4414	33
01/27/2001	07:46:00	1.4416	33
01/27/2001	07:46:00	1.4412	33
01/27/2001	07:47:00	1.441	33
01/27/2001	07:47:00	1.4412	33
01/27/2001	07:47:59	1.441	33
01/27/2001	07:47:59	1.4412	33
01/27/2001	07:47:59	1.441	33
01/27/2001	07:49:00	1.4412	33
01/27/2001	07:49:00	1.441	33
01/27/2001	07:49:00	1.4412	33
01/27/2001	07:49:00	1.441	33
01/27/2001	07:49:00	1.4414	33
01/27/2001	07:50:59	1.4408	33
01/27/2001	07:50:59	1.4406	33
01/27/2001	07:51:59	1.4408	33
01/27/2001	07:51:59	1.4406	33
01/27/2001	07:51:59	1.4404	33
01/27/2001	07:51:59	1.44	33
01/27/2001	07:51:59	1.4402	33
01/27/2001	07:51:59	1.4404	33
01/27/2001	07:51:59	1.4406	33
01/27/2001	07:51:59	1.4402	33
01/27/2001	07:53:00	1.44	33
01/27/2001	07:53:00	1.4402	33
01/27/2001	07:53:00	1.4404	33
01/27/2001	07:53:00	1.4402	33
01/27/2001	07:53:00	1.4406	33
01/27/2001	07:54:00	1.4406	33
01/27/2001	07:54:59	1.441	33
01/27/2001	07:56:00	1.4414	33
01/27/2001	07:56:00	1.4412	33
01/27/2001	07:57:59	1.4408	33
01/27/2001	07:59:00	1.4404	33
01/27/2001	08:00:00	1.4404	33
01/27/2001	08:00:59	1.4408	33
01/27/2001	08:03:00	1.441	33
01/27/2001	08:04:59	1.4412	33
01/27/2001	08:06:59	1.441	33
01/27/2001	08:10:00	1.4408	33
01/27/2001	08:13:00	1.441	33
01/27/2001	08:15:00	1.4408	33
01/27/2001	08:16:59	1.441	33
01/27/2001	08:18:00	1.4412	33
01/27/2001	08:19:00	1.441	33
01/27/2001	08:22:00	1.4412	33
01/27/2001	08:22:00	1.441	33
01/27/2001	08:23:00	1.4408	33
01/27/2001	08:23:00	1.4412	33
01/27/2001	08:26:00	1.4408	33
01/27/2001	08:28:00	1.441	33
01/27/2001	08:28:00	1.4408	33
01/27/2001	08:29:00	1.4406	33
01/27/2001	08:29:00	1.4404	33
01/27/2001	08:29:00	1.4406	33
01/27/2001	08:29:00	1.44	33
01/27/2001	08:29:00	1.4398	33
01/27/2001	08:29:59	1.4396	33
01/27/2001	08:29:59	1.44	33
01/27/2001	08:31:00	1.4402	33
01/27/2001	08:31:00	1.4404	33
01/27/2001	08:31:00	1.4406	33
01/27/2001	08:32:00	1.4404	33
01/27/2001	08:32:00	1.4402	33
01/27/2001	08:32:00	1.44	33
01/27/2001	08:32:59	1.4396	33
01/27/2001	08:32:59	1.4394	33
01/27/2001	08:34:00	1.4396	33
01/27/2001	08:34:00	1.44	33
01/27/2001	08:34:00	1.4402	33
01/27/2001	08:35:00	1.44	33
01/27/2001	08:35:00	1.4402	33
01/27/2001	08:35:00	1.4396	33
01/27/2001	08:35:00	1.4392	33
01/27/2001	08:35:00	1.439	33
01/27/2001	08:35:59	1.4392	33
01/27/2001	08:35:59	1.4396	33
01/27/2001	08:36:59	1.4398	33
01/27/2001	08:36:59	1.4396	33
01/27/2001	08:38:00	1.4398	33
01/27/2001	08:39:59	1.4396	33
01/27/2001	08:41:00	1.44	33
01/27/2001	08:41:00	1.4402	33
01/27/2001	08:41:00	1.44	33
01/27/2001	08:41:00	1.4402	33
01/27/2001	08:42:59	1.4408	33
01/27/2001	08:44:00	1.4412	33
01/27/2001	08:45:00	1.4414	33
01/27/2001	08:45:59	1.4416	33
01/27/2001	08:47:00	1.442	33
01/27/2001	08:49:59	1.4422	33
01/27/2001	08:49:59	1.4424	33
01/27/2001	08:49:59	1.4426	33
01/27/2001	08:49:59	1.4428	33
01/27/2001	08:49:59	1.4426	33
01/27/2001	08:51:00	1.4424	33
01/27/2001	08:51:00	1.4426	33
01/27/2001	08:51:59	1.4428	33
01/27/2001	08:52:59	1.4426	33
01/27/2001	08:54:00	1.4428	33
01/27/2001	08:55:00	1.4426	33
01/27/2001	08:55:59	1.4428	33
01/27/2001	08:55:59	1.443	33
01/27/2001	08:55:59	1.4432	33
01/27/2001	08:55:59	1.443	33
01/27/2001	08:58:00	1.4426	33
01/27/2001	08:58:59	1.4424	33
01/27/2001	09:00:00	1.4432	33
01/27/2001	09:00:00	1.4426	33
01/27/2001	09:00:00	1.4422	33
01/27/2001	09:00:00	1.443	33
01/27/2001	09:01:00	1.4426	33
01/27/2001	09:01:00	1.4422	33
01/27/2001	09:01:59	1.442	33
01/27/2001	09:03:00	1.4424	33
01/27/2001	09:04:00	1.4422	33
01/27/2001	09:04:00	1.442	33
01/27/2001	09:04:59	1.4426	33
01/27/2001	09:04:59	1.4428	33
01/27/2001	09:04:59	1.443	33
01/27/2001	09:05:59	1.4434	33
01/27/2001	09:07:00	1.444	33
01/27/2001	09:07:00	1.4442	33
01/27/2001	09:07:00	1.444	33
01/27/2001	09:08:00	1.4442	33
01/27/2001	09:08:00	1.4444	33
01/27/2001	09:08:59	1.4448	33
01/27/2001	09:08:59	1.4446	33
01/27/2001	09:10:00	1.4448	33
01/27/2001	09:10:00	1.4446	33
01/27/2001	09:11:59	1.4442	33
01/27/2001	09:11:59	1.4438	33
01/27/2001	09:11:59	1.444	33
01/27/2001	09:13:00	1.4436	33
01/27/2001	09:13:00	1.4438	33
01/27/2001	09:13:00	1.4436	33
01/27/2001	09:14:00	1.4434	33
01/27/2001	09:14:00	1.4432	33
01/27/2001	09:14:00	1.4434	33
01/27/2001	09:14:00	1.4432	33
01/27/2001	09:17:59	1.4426	33
01/27/2001	09:24:00	1.4422	33
01/27/2001	09:24:00	1.442	33
01/27/2001	09:24:59	1.4422	33
01/27/2001	09:26:00	1.442	33
01/27/2001	09:27:00	1.4414	33
01/27/2001	09:27:59	1.4416	33
01/27/2001	09:27:59	1.4418	33
01/27/2001	09:29:00	1.4426	33
01/27/2001	09:29:00	1.4428	33
01/27/2001	09:33:00	1.4426	33
01/27/2001	09:33:00	1.4428	33
01/27/2001	09:33:59	1.4424	33
01/27/2001	09:36:00	1.4426	33
01/27/2001	09:36:00	1.4422	33
01/27/2001	09:37:59	1.442	33
01/27/2001	09:39:00	1.4418	33
01/27/2001	09:40:59	1.4418	33
01/27/2001	09:42:00	1.4416	33
01/27/2001	09:45:00	1.4414	33
01/27/2001	09:46:00	1.4412	33
01/27/2001	09:46:59	1.4414	33
01/27/2001	09:48:00	1.441	33
01/27/2001	09:48:00	1.4408	33
01/27/2001	09:53:00	1.4414	33
01/27/2001	09:53:59	1.4412	33
01/27/2001	09:58:00	1.442	33
01/27/2001	09:59:00	1.4422	33
01/27/2001	10:01:00	1.442	33
01/27/2001	10:01:00	1.4422	33
01/27/2001	10:08:00	1.4418	33
01/27/2001	10:08:00	1.4414	33
01/27/2001	10:09:59	1.4414	33
01/27/2001	10:11:00	1.4412	33
01/27/2001	10:12:00	1.441	33
01/27/2001	10:14:00	1.441	33
01/27/2001	10:15:00	1.4406	33
01/27/2001	10:15:59	1.4408	33
01/27/2001	10:15:59	1.4404	33
01/27/2001	10:17:00	1.4406	33
01/27/2001	10:18:00	1.4406	33
01/27/2001	10:18:59	1.4404	33
01/27/2001	10:19:59	1.441	33
01/27/2001	10:21:00	1.4408	33
01/27/2001	10:21:00	1.4406	33
01/27/2001	10:21:00	1.4412	33
01/27/2001	10:22:59	1.441	33
01/27/2001	10:22:59	1.4412	33
01/27/2001	10:25:00	1.441	33
01/27/2001	10:27:00	1.4414	33
01/27/2001	10:28:59	1.4416	33
01/27/2001	10:30:00	1.441	33
01/27/2001	10:33:00	1.4406	33
01/27/2001	10:34:00	1.441	33
01/27/2001	10:34:00	1.4408	33
01/27/2001	10:38:00	1.441	33
01/27/2001	10:49:00	1.4408	33
01/27/2001	10:50:59	1.4404	33
01/27/2001	10:54:00	1.441	33
01/27/2001	10:56:00	1.4412	33
01/27/2001	10:57:00	1.4408	33
01/27/2001	11:00:59	1.4402	33
01/27/2001	11:02:00	1.44	33
01/27/2001	11:02:00	1.4404	33
01/27/2001	11:03:59	1.4408	33
01/27/2001	11:06:00	1.4404	33
01/27/2001	11:06:59	1.4406	33
01/27/2001	11:07:59	1.4406	33
01/27/2001	11:09:00	1.44	33
01/27/2001	11:10:00	1.4394	33
01/27/2001	11:10:00	1.44	33
01/27/2001	11:10:00	1.4398	33
01/27/2001	11:12:00	1.44	33
01/27/2001	11:13:00	1.4396	33
01/27/2001	11:15:00	1.44	33
01/27/2001	11:18:00	1.4398	33
01/27/2001	11:22:00	1.4396	33
01/27/2001	11:23:00	1.4394	33
01/27/2001	11:23:00	1.4392	33
01/27/2001	11:23:00	1.439	33
01/27/2001	11:23:00	1.4394	33
01/27/2001	11:23:00	1.439	33
01/27/2001	11:23:59	1.4398	33
01/27/2001	11:23:59	1.4396	33
01/27/2001	11:25:00	1.4394	33
01/27/2001	11:26:00	1.4396	33
01/27/2001	11:28:00	1.4392	33
01/27/2001	11:29:00	1.439	33
01/27/2001	11:29:59	1.4394	33
01/27/2001	11:32:00	1.4396	33
01/27/2001	11:32:59	1.4398	33
01/27/2001	11:35:59	1.44	33
01/27/2001	11:39:59	1.4404	33
01/27/2001	11:39:59	1.4402	33
01/27/2001	11:41:00	1.4404	33
01/27/2001	11:42:59	1.4402	33
01/27/2001	11:42:59	1.4406	33
01/27/2001	11:45:59	1.4404	33
01/27/2001	11:45:59	1.4406	33
01/27/2001	11:45:59	1.4408	33
01/27/2001	11:48:00	1.441	33
01/27/2001	11:48:59	1.4416	33
01/27/2001	11:51:59	1.4418	33
01/27/2001	11:55:00	1.4414	33
01/27/2001	12:00:00	1.4416	33
01/27/2001	12:04:59	1.4418	33
01/27/2001	12:07:00	1.442	33
01/27/2001	12:08:59	1.4424	33
01/27/2001	12:10:00	1.442	33
01/27/2001	12:13:00	1.4422	33
01/27/2001	12:14:59	1.4418	33
01/27/2001	12:17:59	1.4416	33
01/27/2001	12:19:00	1.442	33
01/27/2001	12:19:00	1.4418	33
01/27/2001	12:20:59	1.4416	33
01/27/2001	12:24:00	1.4422	33
01/27/2001	12:33:00	1.4424	33
01/27/2001	12:33:00	1.4426	33
01/27/2001	12:33:00	1.4428	33
01/27/2001	12:33:59	1.4424	33
01/27/2001	12:33:59	1.4428	33
01/27/2001	12:36:00	1.4422	33
01/27/2001	12:37:59	1.4426	33
01/27/2001	12:37:59	1.4424	33
01/27/2001	12:40:00	1.4422	33
01/27/2001	12:43:00	1.4424	33
01/27/2001	12:49:00	1.4426	33
01/27/2001	12:49:00	1.4424	33
01/27/2001	12:52:00	1.4426	33
01/27/2001	12:53:00	1.4426	33
01/27/2001	12:53:00	1.443	33
01/27/2001	12:55:00	1.4432	33
01/27/2001	12:56:59	1.4434	33
01/27/2001	12:59:00	1.4432	33
01/27/2001	13:05:00	1.4436	33
01/27/2001	13:05:00	1.4434	33
01/27/2001	13:05:59	1.443	33
01/27/2001	13:09:00	1.4428	33
01/27/2001	13:12:00	1.4432	33
01/27/2001	13:12:59	1.4434	33
01/27/2001	13:14:00	1.4436	33
01/27/2001	13:18:00	1.4438	33
01/27/2001	13:21:59	1.4434	33
01/27/2001	13:24:00	1.4436	33
01/27/2001	13:24:00	1.4432	33
01/27/2001	13:34:00	1.4434	33
01/27/2001	13:34:59	1.4438	33
01/27/2001	13:38:00	1.4436	33
01/27/2001	13:41:59	1.4434	33
01/27/2001	13:43:00	1.4436	33
01/27/2001	13:47:00	1.4432	33
01/27/2001	13:47:00	1.4434	33
01/27/2001	13:47:59	1.4432	33
01/27/2001	13:51:59	1.4434	33
01/27/2001	13:54:59	1.4432	33
01/27/2001	13:56:00	1.4434	33
01/27/2001	13:57:59	1.4432	33
01/27/2001	13:57:59	1.4434	33
01/27/2001	13:59:00	1.4432	33
01/27/2001	13:59:00	1.443	33
01/27/2001	13:59:00	1.4432	49
01/28/2001	14:32:00	1.4432	73
01/28/2001	14:32:00	1.443	65
01/28/2001	14:32:00	1.4424	65
01/28/2001	14:34:00	1.4428	65
01/28/2001	14:34:00	1.4428	65
01/28/2001	14:35:59	1.4428	65
01/28/2001	14:39:59	1.443	65
01/28/2001	14:47:00	1.443	65
01/28/2001	14:58:00	1.443	65
01/28/2001	15:04:00	1.4428	65
01/28/2001	15:14:00	1.4432	65
01/28/2001	15:20:59	1.443	65
01/28/2001	15:23:00	1.443	65
01/28/2001	15:24:00	1.443	65
01/28/2001	15:56:00	1.4432	65
01/28/2001	16:02:59	1.4436	65
01/28/2001	16:05:59	1.4434	65
01/28/2001	16:15:00	1.4436	65
01/28/2001	17:06:00	1.4438	65
01/28/2001	17:19:59	1.4438	65
01/28/2001	17:19:59	1.4438	65
01/28/2001	17:22:00	1.444	65
01/28/2001	17:51:59	1.444	65
01/28/2001	18:17:00	1.4432	65
01/28/2001	18:17:59	1.443	65
01/28/2001	18:53:59	1.442	65
01/28/2001	18:55:00	1.4416	65
01/28/2001	19:09:59	1.441	65
01/28/2001	19:11:00	1.4408	65
01/28/2001	19:18:59	1.4408	65
01/28/2001	19:31:00	1.4418	65
01/28/2001	19:41:00	1.4404	65
01/28/2001	19:41:00	1.4404	65
01/28/2001	19:50:00	1.441	65
01/28/2001	20:10:00	1.4414	65
01/28/2001	20:18:00	1.442	65
01/28/2001	20:51:00	1.4412	65
01/28/2001	21:04:00	1.4414	65
01/28/2001	21:26:00	1.4414	65
01/28/2001	21:58:00	1.4414	65
01/28/2001	23:00:00	1.4404	65
01/28/2001	23:00:00	1.4402	65
01/28/2001	23:00:59	1.4402	65
01/28/2001	23:02:00	1.44	65
01/28/2001	23:02:00	1.44	65
01/28/2001	23:03:00	1.4398	65
01/28/2001	23:03:00	1.4396	65
01/28/2001	23:03:59	1.44	65
01/28/2001	23:07:59	1.44	65
01/28/2001	23:12:00	1.4402	65
01/28/2001	23:20:59	1.4406	65
01/28/2001	23:31:00	1.441	65
01/28/2001	00:11:59	1.4416	65
01/28/2001	00:17:59	1.4418	65
01/28/2001	00:20:00	1.442	65
01/28/2001	00:24:59	1.4422	65
01/28/2001	00:26:00	1.4424	65
01/28/2001	00:30:00	1.4418	65
01/28/2001	00:46:59	1.442	65
01/28/2001	01:01:00	1.4424	65
01/28/2001	01:05:00	1.443	65
01/28/2001	01:05:00	1.4438	65
01/28/2001	01:28:00	1.4434	65
01/28/2001	01:30:00	1.444	65
01/28/2001	01:33:00	1.4444	65
01/28/2001	01:33:00	1.444	65
01/28/2001	01:33:00	1.4444	65
01/28/2001	01:34:00	1.4446	65
01/28/2001	01:46:00	1.4426	65
01/28/2001	01:51:59	1.4432	65
01/28/2001	02:03:59	1.4442	65
01/28/2001	02:09:00	1.4444	65
01/28/2001	02:10:00	1.4438	65
01/28/2001	02:10:59	1.445	65
01/28/2001	02:10:59	1.4452	65
01/28/2001	02:10:59	1.4454	65
01/28/2001	02:23:00	1.4442	65
01/28/2001	02:25:00	1.4444	65
01/28/2001	02:26:00	1.4446	65
01/28/2001	02:26:00	1.444	65
01/28/2001	02:29:00	1.4438	65
01/28/2001	02:38:00	1.4432	65
01/28/2001	02:45:00	1.4432	65
01/28/2001	02:47:00	1.444	65
01/28/2001	02:57:00	1.444	65
01/28/2001	02:58:00	1.4444	65
01/28/2001	03:04:59	1.4438	65
01/28/2001	03:07:00	1.444	65
01/28/2001	03:11:59	1.444	65
01/28/2001	03:36:59	1.443	65
01/28/2001	03:45:00	1.4446	65
01/28/2001	03:53:59	1.4448	65
01/28/2001	04:01:00	1.445	65
01/28/2001	04:27:00	1.4448	65
01/28/2001	04:34:00	1.445	65
01/28/2001	04:34:00	1.4452	65
01/28/2001	04:34:00	1.4454	65
01/28/2001	04:34:59	1.4452	65
01/28/2001	04:38:59	1.4442	65
01/28/2001	04:50:00	1.4448	65
01/28/2001	04:50:59	1.4446	65
01/28/2001	04:51:59	1.4442	65
01/28/2001	04:53:00	1.444	65
01/28/2001	05:03:00	1.4458	65
01/28/2001	05:03:00	1.446	65
01/28/2001	05:03:00	1.4464	65
01/28/2001	05:04:59	1.4458	65
01/28/2001	05:04:59	1.4454	65
01/28/2001	05:07:59	1.4456	65
01/28/2001	05:10:00	1.4458	65
01/28/2001	05:16:00	1.4458	65
01/28/2001	05:16:59	1.4458	65
01/28/2001	05:16:59	1.4456	65
01/28/2001	05:19:59	1.4462	65
01/28/2001	05:19:59	1.4462	65
01/28/2001	05:23:00	1.4456	65
01/28/2001	05:26:00	1.446	65
01/28/2001	05:28:00	1.446	65
01/28/2001	05:29:00	1.4462	65
01/28/2001	05:34:00	1.4462	65
01/28/2001	05:35:00	1.4462	65
01/28/2001	05:35:59	1.4468	65
01/28/2001	05:35:59	1.447	65
01/28/2001	05:36:59	1.4472	65
01/28/2001	05:39:59	1.4474	65
01/28/2001	05:41:00	1.4476	65
01/28/2001	05:41:00	1.4478	65
01/28/2001	05:41:00	1.448	65
01/28/2001	05:41:00	1.4486	65
01/28/2001	05:41:00	1.4484	65
01/28/2001	05:42:59	1.448	65
01/28/2001	05:42:59	1.4486	65
01/28/2001	05:42:59	1.4488	65
01/28/2001	05:42:59	1.449	65
01/28/2001	05:42:59	1.4492	65
01/28/2001	05:44:00	1.4492	65
01/28/2001	05:44:00	1.4494	65
01/28/2001	05:45:00	1.4494	65
01/28/2001	05:45:00	1.4496	65
01/28/2001	05:45:00	1.4498	65
01/28/2001	05:45:00	1.45	65
01/28/2001	05:45:00	1.4508	65
01/28/2001	05:45:00	1.4504	65
01/28/2001	05:45:00	1.4504	65
01/28/2001	05:45:00	1.4504	65
01/28/2001	05:45:59	1.4498	65
01/28/2001	05:45:59	1.4498	65
01/28/2001	05:47:00	1.4498	65
01/28/2001	05:47:00	1.4498	65
01/28/2001	05:47:00	1.4498	65
01/28/2001	05:47:00	1.4498	65
01/28/2001	05:48:00	1.4498	65
01/28/2001	05:48:00	1.4498	65
01/28/2001	05:48:00	1.4498	65
01/28/2001	05:48:00	1.4498	65
01/28/2001	05:48:00	1.4498	65
01/28/2001	05:48:00	1.4498	65
01/28/2001	05:48:59	1.449	65
01/28/2001	05:48:59	1.4488	65
01/28/2001	05:51:59	1.4488	65
01/28/2001	05:55:00	1.4486	65
01/28/2001	05:55:59	1.4478	65
01/28/2001	05:58:00	1.4482	65
01/28/2001	06:01:59	1.4474	65
01/28/2001	06:05:59	1.448	65
01/28/2001	06:07:00	1.4482	65
01/28/2001	06:07:00	1.4482	65
01/28/2001	06:08:59	1.448	65
01/28/2001	06:10:00	1.448	65
01/28/2001	06:13:00	1.4478	65
01/28/2001	06:14:59	1.4476	65
01/28/2001	06:19:00	1.448	65
01/28/2001	06:20:59	1.4478	65
01/28/2001	06:21:59	1.4476	65
01/28/2001	06:23:00	1.447	65
01/28/2001	06:23:00	1.447	65
01/28/2001	06:26:00	1.4472	65
01/28/2001	06:29:00	1.447	65
01/28/2001	06:39:00	1.4478	65
01/28/2001	06:50:59	1.4474	65
01/28/2001	06:53:00	1.4482	65
01/28/2001	07:01:00	1.448	65
01/28/2001	07:02:59	1.4476	65
01/28/2001	07:02:59	1.4476	81
01/28/2001	07:19:59	1.4474	41
01/28/2001	07:19:59	1.4476	33
01/28/2001	07:21:00	1.4474	33
01/28/2001	07:21:00	1.4472	33
01/28/2001	07:21:59	1.447	33
01/28/2001	07:22:59	1.4476	33
01/28/2001	07:24:00	1.4474	33
01/28/2001	07:24:00	1.4476	33
01/28/2001	07:25:59	1.4478	33
01/28/2001	07:27:00	1.4476	33
01/28/2001	07:28:00	1.4474	33
01/28/2001	07:28:00	1.4472	33
01/28/2001	07:28:00	1.4474	33
01/28/2001	07:28:59	1.4476	33
01/28/2001	07:30:00	1.447	33
01/28/2001	07:31:00	1.4472	33
01/28/2001	07:31:59	1.447	33
01/28/2001	07:31:59	1.4468	33
01/28/2001	07:33:00	1.447	33
01/28/2001	07:34:00	1.4472	33
01/28/2001	07:34:59	1.4466	33
01/28/2001	07:35:59	1.4468	33
01/28/2001	07:37:00	1.4466	33
01/28/2001	07:38:00	1.4466	33
01/28/2001	07:38:59	1.4464	33
01/28/2001	07:41:00	1.446	33
01/28/2001	07:41:00	1.4458	33
01/28/2001	07:41:59	1.446	33
01/28/2001	07:41:59	1.4458	33
01/28/2001	07:41:59	1.4456	33
01/28/2001	07:43:00	1.4454	33
01/28/2001	07:44:00	1.4452	33
01/28/2001	07:44:00	1.445	33
01/28/2001	07:44:00	1.4448	33
01/28/2001	07:44:00	1.445	33
01/28/2001	07:44:59	1.4446	33
01/28/2001	07:46:00	1.445	33
01/28/2001	07:47:59	1.4448	33
01/28/2001	07:50:00	1.4448	33
01/28/2001	07:50:59	1.445	33
01/28/2001	07:51:59	1.4446	33
01/28/2001	07:51:59	1.4448	33
01/28/2001	07:51:59	1.4446	33
01/28/2001	07:51:59	1.4444	33
01/28/2001	07:53:00	1.4442	33
01/28/2001	07:54:00	1.4444	33
01/28/2001	07:54:00	1.4442	33
01/28/2001	07:54:59	1.444	33
01/28/2001	07:54:59	1.4438	33
01/28/2001	07:57:00	1.4442	33
01/28/2001	07:57:59	1.4444	33
01/28/2001	08:00:00	1.444	33
01/28/2001	08:00:00	1.4436	33
01/28/2001	08:00:59	1.4442	33
01/28/2001	08:00:59	1.4436	33
01/28/2001	08:02:00	1.4434	33
01/28/2001	08:03:00	1.4438	33
01/28/2001	08:04:59	1.4434	33
01/28/2001	08:04:59	1.4432	33
01/28/2001	08:04:59	1.443	33
01/28/2001	08:06:00	1.4432	33
01/28/2001	08:06:00	1.443	33
01/28/2001	08:06:00	1.4428	33
01/28/2001	08:06:00	1.4426	33
01/28/2001	08:06:59	1.443	33
01/28/2001	08:06:59	1.4426	33
01/28/2001	08:06:59	1.4428	33
01/28/2001	08:07:59	1.443	33
01/28/2001	08:09:00	1.4436	33
01/28/2001	08:10:00	1.4432	33
01/28/2001	08:10:00	1.4434	33
01/28/2001	08:10:59	1.4436	33
01/28/2001	08:10:59	1.4438	33
01/28/2001	08:10:59	1.4436	33
01/28/2001	08:10:59	1.4438	33
01/28/2001	08:12:00	1.444	33
01/28/2001	08:13:00	1.4442	33
01/28/2001	08:13:59	1.4444	33
01/28/2001	08:13:59	1.4442	33
01/28/2001	08:16:00	1.4438	33
01/28/2001	08:18:00	1.4434	33
01/28/2001	08:22:00	1.444	33
01/28/2001	08:22:00	1.4438	33
01/28/2001	08:25:00	1.444	33
01/28/2001	08:29:00	1.4438	33
01/28/2001	08:29:00	1.4436	33
01/28/2001	08:29:00	1.4434	33
01/28/2001	08:31:00	1.4432	33
01/28/2001	08:31:00	1.443	33
01/28/2001	08:32:00	1.443	33
01/28/2001	08:32:00	1.4428	33
01/28/2001	08:32:00	1.4426	33
01/28/2001	08:32:59	1.4424	33
01/28/2001	08:34:00	1.4422	33
01/28/2001	08:35:00	1.4422	33
01/28/2001	08:35:00	1.4424	33
01/28/2001	08:35:00	1.4426	33
01/28/2001	08:35:00	1.4422	33
01/28/2001	08:35:00	1.442	33
01/28/2001	08:35:00	1.4418	33
01/28/2001	08:35:59	1.4422	33
01/28/2001	08:35:59	1.442	33
01/28/2001	08:35:59	1.4422	33
01/28/2001	08:35:59	1.4424	33
01/28/2001	08:35:59	1.442	33
01/28/2001	08:36:59	1.4424	33
01/28/2001	08:38:00	1.4422	33
01/28/2001	08:38:00	1.4426	33
01/28/2001	08:39:00	1.4422	33
01/28/2001	08:39:59	1.4424	33
01/28/2001	08:39:59	1.4422	33
01/28/2001	08:39:59	1.442	33
01/28/2001	08:42:00	1.4416	33
01/28/2001	08:42:00	1.4414	33
01/28/2001	08:42:00	1.4416	33
01/28/2001	08:42:00	1.4414	33
01/28/2001	08:42:00	1.441	33
01/28/2001	08:42:00	1.4412	33
01/28/2001	08:42:59	1.4414	33
01/28/2001	08:44:00	1.4416	33
01/28/2001	08:45:00	1.4414	33
01/28/2001	08:45:00	1.441	33
01/28/2001	08:47:00	1.441	33
01/28/2001	08:47:00	1.4414	33
01/28/2001	08:48:59	1.441	33
01/28/2001	08:48:59	1.4408	33
01/28/2001	08:48:59	1.4406	33
01/28/2001	08:49:59	1.4416	33
01/28/2001	08:51:00	1.4414	33
01/28/2001	08:51:59	1.4416	33
01/28/2001	08:52:59	1.4414	33
01/28/2001	08:52:59	1.4416	33
01/28/2001	08:55:00	1.4414	33
01/28/2001	08:55:00	1.4416	33
01/28/2001	08:55:59	1.4412	33
01/28/2001	08:57:00	1.4414	33
01/28/2001	08:57:00	1.4412	33
01/28/2001	08:57:00	1.4414	33
01/28/2001	08:57:00	1.441	33
01/28/2001	09:00:00	1.4408	33
01/28/2001	09:00:00	1.4406	33
01/28/2001	09:00:00	1.4404	33
01/28/2001	09:00:00	1.4406	33
01/28/2001	09:00:00	1.4402	33
01/28/2001	09:00:00	1.44	33
01/28/2001	09:01:00	1.4398	33
01/28/2001	09:01:00	1.44	33
01/28/2001	09:01:00	1.4398	33
01/28/2001	09:01:00	1.4396	33
01/28/2001	09:01:00	1.4398	33
01/28/2001	09:01:59	1.4396	33
01/28/2001	09:01:59	1.4394	33
01/28/2001	09:01:59	1.4396	33
01/28/2001	09:03:00	1.4398	33
01/28/2001	09:03:00	1.44	33
01/28/2001	09:04:00	1.4402	33
01/28/2001	09:05:59	1.4404	33
01/28/2001	09:07:00	1.4406	33
01/28/2001	09:07:00	1.4404	33
01/28/2001	09:08:00	1.4406	33
01/28/2001	09:08:00	1.4408	33
01/28/2001	09:08:00	1.441	33
01/28/2001	09:10:00	1.4412	33
01/28/2001	09:11:59	1.441	33
01/28/2001	09:13:00	1.4408	33
01/28/2001	09:14:00	1.4412	33
01/28/2001	09:14:59	1.4414	33
01/28/2001	09:16:00	1.441	33
01/28/2001	09:17:00	1.4412	33
01/28/2001	09:17:59	1.4414	33
01/28/2001	09:20:00	1.4412	33
01/28/2001	09:20:00	1.441	33
01/28/2001	09:20:59	1.4412	33
01/28/2001	09:23:00	1.4414	33
01/28/2001	09:26:00	1.4416	33
01/28/2001	09:27:59	1.4418	33
01/28/2001	09:30:00	1.4422	33
01/28/2001	09:30:59	1.442	33
01/28/2001	09:33:00	1.4418	33
01/28/2001	09:33:59	1.442	33
01/28/2001	09:33:59	1.4422	33
01/28/2001	09:34:59	1.442	33
01/28/2001	09:36:00	1.4418	33
01/28/2001	09:36:59	1.442	33
01/28/2001	09:39:00	1.4416	33
01/28/2001	09:40:00	1.4414	33
01/28/2001	09:40:59	1.4412	33
01/28/2001	09:46:00	1.4414	33
01/28/2001	09:46:59	1.441	33
01/28/2001	09:46:59	1.4408	33
01/28/2001	09:48:00	1.4406	33
01/28/2001	09:48:00	1.4404	33
01/28/2001	09:49:00	1.4408	33
01/28/2001	09:49:00	1.441	33
01/28/2001	09:49:00	1.4408	33
01/28/2001	09:49:00	1.4406	33
01/28/2001	09:49:59	1.4408	33
01/28/2001	09:52:00	1.4406	33
01/28/2001	09:53:00	1.4404	33
01/28/2001	09:53:59	1.4406	33
01/28/2001	09:56:00	1.4408	33
01/28/2001	09:56:59	1.4414	33
01/28/2001	09:58:00	1.442	33
01/28/2001	10:01:00	1.442	33
01/28/2001	10:01:00	1.4422	33
01/28/2001	10:02:00	1.4424	33
01/28/2001	10:02:00	1.4426	33
01/28/2001	10:04:00	1.4426	33
01/28/2001	10:05:00	1.442	33
01/28/2001	10:06:59	1.4424	33
01/28/2001	10:06:59	1.442	33
01/28/2001	10:08:00	1.4424	33
01/28/2001	10:09:00	1.4426	33
01/28/2001	10:09:59	1.4428	33
01/28/2001	10:11:00	1.4426	33
01/28/2001	10:12:00	1.4428	33
01/28/2001	10:12:00	1.4426	33
01/28/2001	10:12:59	1.4422	33
01/28/2001	10:15:00	1.442	33
01/28/2001	10:15:59	1.4416	33
01/28/2001	10:18:00	1.4414	33
01/28/2001	10:19:59	1.4416	33
01/28/2001	10:22:59	1.4414	33
01/28/2001	10:24:00	1.4416	33
01/28/2001	10:24:00	1.4418	33
01/28/2001	10:25:59	1.442	33
01/28/2001	10:28:00	1.4426	33
01/28/2001	10:28:59	1.4428	33
01/28/2001	10:28:59	1.443	33
01/28/2001	10:31:59	1.4426	33
01/28/2001	10:37:00	1.4424	33
01/28/2001	10:38:59	1.442	33
01/28/2001	10:38:59	1.4418	33
01/28/2001	10:38:59	1.4422	33
01/28/2001	10:40:00	1.4424	33
01/28/2001	10:41:00	1.4426	33
01/28/2001	10:47:00	1.4428	33
01/28/2001	10:47:59	1.4426	33
01/28/2001	10:49:00	1.443	33
01/28/2001	10:50:00	1.4432	33
01/28/2001	10:50:59	1.4434	33
01/28/2001	10:54:00	1.4432	33
01/28/2001	10:54:00	1.443	33
01/28/2001	11:00:00	1.4432	33
01/28/2001	11:00:00	1.443	33
01/28/2001	11:00:00	1.4432	33
01/28/2001	11:00:59	1.4436	33
01/28/2001	11:03:00	1.4436	33
01/28/2001	11:06:00	1.4438	33
01/28/2001	11:06:59	1.444	33
01/28/2001	11:06:59	1.4442	33
01/28/2001	11:07:59	1.444	33
01/28/2001	11:10:00	1.4442	33
01/28/2001	11:12:00	1.4438	33
01/28/2001	11:15:00	1.4434	33
01/28/2001	11:18:00	1.444	33
01/28/2001	11:19:59	1.4442	33
01/28/2001	11:20:59	1.4442	33
01/28/2001	11:22:00	1.444	33
01/28/2001	11:22:00	1.4438	33
01/28/2001	11:26:00	1.4442	33
01/28/2001	11:26:59	1.4444	33
01/28/2001	11:29:00	1.4448	33
01/28/2001	11:29:00	1.4446	33
01/28/2001	11:31:00	1.445	33
01/28/2001	11:31:00	1.4452	33
01/28/2001	11:31:00	1.445	33
01/28/2001	11:31:00	1.4448	33
01/28/2001	11:32:59	1.4446	33
01/28/2001	11:34:00	1.4448	33
01/28/2001	11:34:00	1.445	33
01/28/2001	11:35:00	1.4446	33
01/28/2001	11:38:00	1.4442	33
01/28/2001	11:39:59	1.4434	33
01/28/2001	11:42:00	1.444	33
01/28/2001	11:44:00	1.444	33
01/28/2001	11:45:59	1.4436	33
01/28/2001	11:47:00	1.444	33
01/28/2001	11:55:00	1.4446	33
01/28/2001	11:55:59	1.4448	33
01/28/2001	11:55:59	1.445	33
01/28/2001	11:58:59	1.4448	33
01/28/2001	12:05:59	1.4442	33
01/28/2001	12:07:00	1.4448	33
01/28/2001	12:08:59	1.445	33
01/28/2001	12:10:00	1.4446	33
01/28/2001	12:11:59	1.4448	33
01/28/2001	12:14:00	1.445	33
01/28/2001	12:24:00	1.4452	33
01/28/2001	12:24:00	1.4454	33
01/28/2001	12:24:00	1.4456	33
01/28/2001	12:24:59	1.4458	33
01/28/2001	12:24:59	1.4454	33
01/28/2001	12:24:59	1.446	33
01/28/2001	12:24:59	1.4462	33
01/28/2001	12:30:00	1.4458	33
01/28/2001	12:30:00	1.446	33
01/28/2001	12:30:59	1.4462	33
01/28/2001	12:33:00	1.4456	33
01/28/2001	12:34:59	1.4452	33
01/28/2001	12:36:00	1.445	33
01/28/2001	12:46:00	1.4456	33
01/28/2001	12:48:00	1.4454	33
01/28/2001	12:50:59	1.4446	33
01/28/2001	12:50:59	1.445	33
01/28/2001	13:02:59	1.4448	33
01/28/2001	13:05:00	1.4446	33
01/28/2001	13:05:00	1.4448	33
01/28/2001	13:05:00	1.4446	33
01/28/2001	13:08:00	1.444	33
01/28/2001	13:12:00	1.4442	33
01/28/2001	13:19:59	1.445	33
01/28/2001	13:25:59	1.4448	33
01/28/2001	13:27:00	1.445	33
01/28/2001	13:33:00	1.4448	33
01/28/2001	13:37:00	1.445	33
01/28/2001	13:41:00	1.4456	33
01/28/2001	13:46:00	1.4454	33
01/28/2001	13:47:00	1.446	33
01/28/2001	13:47:59	1.4454	33
01/28/2001	13:49:00	1.4454	33
01/28/2001	13:50:59	1.4456	33
01/28/2001	13:56:00	1.446	33
01/28/2001	13:59:00	1.4458	33
01/28/2001	13:59:00	1.4456	33
01/28/2001	13:59:00	1.4454	33
01/28/2001	13:59:00	1.4456	33
01/28/2001	14:00:00	1.4454	33
01/28/2001	14:00:00	1.4456	49
02/01/2001	14:41:00	1.4444	73
02/01/2001	14:47:00	1.4446	65
02/01/2001	17:36:59	1.4454	65
02/01/2001	17:48:00	1.4454	65
02/01/2001	17:54:00	1.4462	65
02/01/2001	17:54:00	1.4456	65
02/01/2001	18:10:00	1.4458	65
02/01/2001	18:11:00	1.4458	65
02/01/2001	18:24:59	1.4468	65
02/01/2001	18:33:59	1.4462	65
02/01/2001	19:28:59	1.446	65
02/01/2001	19:41:59	1.4464	65
02/01/2001	20:13:00	1.4464	65
02/01/2001	20:51:00	1.4464	65
02/01/2001	21:01:00	1.4464	65
02/01/2001	21:46:00	1.4462	65
02/01/2001	21:58:00	1.4464	65
02/01/2001	23:12:00	1.4466	65
02/01/2001	23:45:59	1.4462	65
02/01/2001	23:58:59	1.4462	65
02/01/2001	00:08:00	1.4462	65
02/01/2001	00:33:00	1.445	65
02/01/2001	01:09:00	1.4452	65
02/01/2001	01:27:00	1.447	65
02/01/2001	01:27:00	1.4468	65
02/01/2001	01:28:00	1.4476	65
02/01/2001	01:28:59	1.4476	65
02/01/2001	01:31:00	1.4476	65
02/01/2001	01:33:00	1.4468	65
02/01/2001	01:33:00	1.4468	65
02/01/2001	01:33:00	1.447	65
02/01/2001	01:34:59	1.4472	65
02/01/2001	01:35:59	1.4474	65
02/01/2001	01:38:00	1.4478	65
02/01/2001	01:38:00	1.448	65
02/01/2001	01:38:59	1.4476	65
02/01/2001	01:43:00	1.4478	65
02/01/2001	01:43:00	1.4476	65
02/01/2001	01:44:59	1.4476	65
02/01/2001	01:44:59	1.448	65
02/01/2001	01:44:59	1.448	65
02/01/2001	01:56:00	1.447	65
02/01/2001	01:57:00	1.4468	65
02/01/2001	01:59:00	1.447	65
02/01/2001	02:02:00	1.4478	65
02/01/2001	02:06:00	1.448	65
02/01/2001	02:07:59	1.4484	65
02/01/2001	02:10:59	1.4476	65
02/01/2001	02:10:59	1.448	65
02/01/2001	02:12:00	1.448	65
02/01/2001	02:12:00	1.4476	65
02/01/2001	02:13:59	1.4474	65
02/01/2001	02:15:00	1.4472	65
02/01/2001	02:19:00	1.4466	65
02/01/2001	02:26:00	1.4466	65
02/01/2001	02:28:00	1.4464	65
02/01/2001	02:35:59	1.4468	65
02/01/2001	02:35:59	1.447	65
02/01/2001	02:36:59	1.4466	65
02/01/2001	02:38:00	1.4478	65
02/01/2001	02:39:00	1.4484	65
02/01/2001	02:41:00	1.4482	65
02/01/2001	02:41:00	1.4486	65
02/01/2001	02:42:59	1.4486	65
02/01/2001	02:48:00	1.4472	65
02/01/2001	03:01:59	1.4466	65
02/01/2001	03:08:00	1.4472	65
02/01/2001	03:14:00	1.4474	65
02/01/2001	03:14:00	1.4474	65
02/01/2001	03:16:00	1.4476	65
02/01/2001	03:23:00	1.4472	65
02/01/2001	03:24:59	1.4474	65
02/01/2001	03:27:59	1.4472	65
02/01/2001	03:30:00	1.4476	65
02/01/2001	03:32:00	1.448	65
02/01/2001	03:32:00	1.4484	65
02/01/2001	03:33:00	1.4486	65
02/01/2001	03:33:00	1.4486	65
02/01/2001	03:36:00	1.4482	65
02/01/2001	03:37:59	1.4478	65
02/01/2001	03:43:59	1.448	65
02/01/2001	03:55:00	1.4472	65
02/01/2001	03:55:00	1.447	65
02/01/2001	04:02:00	1.4462	65
02/01/2001	04:30:00	1.4482	65
02/01/2001	04:35:59	1.4484	65
02/01/2001	04:37:00	1.448	65
02/01/2001	04:38:00	1.4482	65
02/01/2001	04:41:59	1.4488	65
02/01/2001	04:49:00	1.4484	65
02/01/2001	04:59:00	1.4484	65
02/01/2001	04:59:00	1.449	65
02/01/2001	04:59:00	1.449	65
02/01/2001	05:00:00	1.4492	65
02/01/2001	05:02:00	1.4488	65
02/01/2001	05:03:59	1.4488	65
02/01/2001	05:04:59	1.4488	65
02/01/2001	05:26:59	1.4494	65
02/01/2001	05:35:00	1.4486	65
02/01/2001	05:42:59	1.448	65
02/01/2001	06:00:00	1.448	65
02/01/2001	06:01:00	1.4488	65
02/01/2001	06:03:00	1.4496	65
02/01/2001	06:03:00	1.4498	65
02/01/2001	06:04:59	1.4498	65
02/01/2001	06:08:00	1.45	65
02/01/2001	06:13:00	1.4498	65
02/01/2001	06:20:00	1.4488	65
02/01/2001	06:20:59	1.449	65
02/01/2001	06:20:59	1.4488	65
02/01/2001	06:24:59	1.4492	65
02/01/2001	06:27:59	1.4496	65
02/01/2001	06:29:00	1.45	65
02/01/2001	06:40:59	1.45	65
02/01/2001	06:42:00	1.4498	65
02/01/2001	06:43:59	1.4504	65
02/01/2001	06:43:59	1.4506	65
02/01/2001	06:43:59	1.4508	65
02/01/2001	06:43:59	1.451	65
02/01/2001	06:43:59	1.4518	65
02/01/2001	06:45:00	1.4506	65
02/01/2001	06:46:00	1.45	65
02/01/2001	06:50:59	1.449	65
02/01/2001	06:55:00	1.4504	65
02/01/2001	06:55:00	1.4494	65
02/01/2001	07:02:59	1.4506	81
02/01/2001	07:19:59	1.451	41
02/01/2001	07:19:59	1.4508	33
02/01/2001	07:19:59	1.4512	33
02/01/2001	07:19:59	1.4516	33
02/01/2001	07:21:00	1.4512	33
02/01/2001	07:21:00	1.4514	33
02/01/2001	07:21:59	1.451	33
02/01/2001	07:22:59	1.4512	33
02/01/2001	07:22:59	1.451	33
02/01/2001	07:22:59	1.4512	33
02/01/2001	07:22:59	1.4516	33
02/01/2001	07:22:59	1.4514	33
02/01/2001	07:24:00	1.4512	33
02/01/2001	07:25:00	1.4508	33
02/01/2001	07:25:00	1.4512	33
02/01/2001	07:25:59	1.4516	33
02/01/2001	07:25:59	1.4518	33
02/01/2001	07:27:00	1.4516	33
02/01/2001	07:28:00	1.4512	33
02/01/2001	07:28:59	1.4514	33
02/01/2001	07:30:00	1.4512	33
02/01/2001	07:30:00	1.4514	33
02/01/2001	07:30:00	1.4516	33
02/01/2001	07:30:00	1.4518	33
02/01/2001	07:30:00	1.452	33
02/01/2001	07:31:00	1.453	33
02/01/2001	07:31:00	1.4526	33
02/01/2001	07:31:59	1.4528	33
02/01/2001	07:31:59	1.453	33
02/01/2001	07:33:00	1.4526	33
02/01/2001	07:33:00	1.4528	33
02/01/2001	07:33:00	1.4526	33
02/01/2001	07:34:00	1.4522	33
02/01/2001	07:34:00	1.4526	33
02/01/2001	07:34:59	1.4528	33
02/01/2001	07:34:59	1.453	33
02/01/2001	07:34:59	1.4532	33
02/01/2001	07:35:59	1.4528	33
02/01/2001	07:35:59	1.4526	33
02/01/2001	07:37:00	1.4528	33
02/01/2001	07:37:00	1.4532	33
02/01/2001	07:38:00	1.4534	33
02/01/2001	07:38:00	1.4532	33
02/01/2001	07:38:00	1.453	33
02/01/2001	07:38:00	1.4532	33
02/01/2001	07:38:00	1.4534	33
02/01/2001	07:38:59	1.4536	33
02/01/2001	07:38:59	1.4534	33
02/01/2001	07:38:59	1.4536	33
02/01/2001	07:38:59	1.4538	33
02/01/2001	07:40:00	1.4536	33
02/01/2001	07:40:00	1.4534	33
02/01/2001	07:40:00	1.4536	33
02/01/2001	07:41:00	1.4534	33
02/01/2001	07:41:00	1.4532	33
02/01/2001	07:41:59	1.453	33
02/01/2001	07:41:59	1.4532	33
02/01/2001	07:43:00	1.453	33
02/01/2001	07:44:00	1.4528	33
02/01/2001	07:44:00	1.4526	33
02/01/2001	07:44:00	1.4528	33
02/01/2001	07:46:00	1.4532	33
02/01/2001	07:46:00	1.4534	33
02/01/2001	07:46:00	1.4536	33
02/01/2001	07:47:00	1.4534	33
02/01/2001	07:47:00	1.4536	33
02/01/2001	07:47:00	1.4534	33
02/01/2001	07:47:59	1.4538	33
02/01/2001	07:47:59	1.454	33
02/01/2001	07:47:59	1.4538	33
02/01/2001	07:49:00	1.454	33
02/01/2001	07:49:00	1.4534	33
02/01/2001	07:50:00	1.4532	33
02/01/2001	07:50:00	1.4534	33
02/01/2001	07:50:59	1.4532	33
02/01/2001	07:50:59	1.453	33
02/01/2001	07:51:59	1.453	33
02/01/2001	07:53:00	1.4532	33
02/01/2001	07:53:00	1.4534	33
02/01/2001	07:53:00	1.4532	33
02/01/2001	07:54:00	1.453	33
02/01/2001	07:54:59	1.4528	33
02/01/2001	07:54:59	1.4524	33
02/01/2001	07:54:59	1.4522	33
02/01/2001	07:54:59	1.452	33
02/01/2001	07:56:00	1.4518	33
02/01/2001	07:56:00	1.452	33
02/01/2001	07:56:00	1.4516	33
02/01/2001	07:57:00	1.452	33
02/01/2001	07:57:00	1.4518	33
02/01/2001	07:57:00	1.452	33
02/01/2001	07:57:59	1.4518	33
02/01/2001	07:57:59	1.4516	33
02/01/2001	08:00:00	1.452	33
02/01/2001	08:00:59	1.4524	33
02/01/2001	08:02:00	1.4522	33
02/01/2001	08:02:00	1.4524	33
02/01/2001	08:02:00	1.4526	33
02/01/2001	08:03:00	1.4526	33
02/01/2001	08:03:00	1.4528	33
02/01/2001	08:03:00	1.453	33
02/01/2001	08:03:59	1.4526	33
02/01/2001	08:04:59	1.4524	33
02/01/2001	08:04:59	1.4526	33
02/01/2001	08:06:00	1.4524	33
02/01/2001	08:06:00	1.4522	33
02/01/2001	08:06:00	1.4526	33
02/01/2001	08:06:59	1.4524	33
02/01/2001	08:09:00	1.4522	33
02/01/2001	08:10:00	1.452	33
02/01/2001	08:10:00	1.4522	33
02/01/2001	08:10:00	1.452	33
02/01/2001	08:10:59	1.452	33
02/01/2001	08:13:59	1.4518	33
02/01/2001	08:13:59	1.452	33
02/01/2001	08:16:00	1.4524	33
02/01/2001	08:16:00	1.452	33
02/01/2001	08:19:00	1.4522	33
02/01/2001	08:19:59	1.4516	33
02/01/2001	08:22:00	1.4518	33
02/01/2001	08:23:00	1.4516	33
02/01/2001	08:23:59	1.4518	33
02/01/2001	08:25:00	1.4516	33
02/01/2001	08:25:00	1.4514	33
02/01/2001	08:26:00	1.4516	33
02/01/2001	08:26:00	1.4518	33
02/01/2001	08:26:59	1.452	33
02/01/2001	08:29:00	1.4516	33
02/01/2001	08:29:00	1.4514	33
02/01/2001	08:29:00	1.4512	33
02/01/2001	08:29:59	1.451	33
02/01/2001	08:29:59	1.4512	33
02/01/2001	08:32:00	1.4518	33
02/01/2001	08:32:00	1.4516	33
02/01/2001	08:32:59	1.452	33
02/01/2001	08:32:59	1.4522	33
02/01/2001	08:34:00	1.452	33
02/01/2001	08:34:00	1.4518	33
02/01/2001	08:35:00	1.4516	33
02/01/2001	08:35:59	1.4518	33
02/01/2001	08:36:59	1.4516	33
02/01/2001	08:36:59	1.4518	33
02/01/2001	08:42:59	1.4516	33
02/01/2001	08:45:00	1.4518	33
02/01/2001	08:45:00	1.4516	33
02/01/2001	08:45:59	1.4518	33
02/01/2001	08:45:59	1.452	33
02/01/2001	08:47:00	1.4518	33
02/01/2001	08:48:59	1.4522	33
02/01/2001	08:51:00	1.4524	33
02/01/2001	08:51:59	1.4526	33
02/01/2001	08:51:59	1.4524	33
02/01/2001	08:52:59	1.4522	33
02/01/2001	08:55:00	1.4526	33
02/01/2001	08:55:00	1.453	33
02/01/2001	08:55:59	1.4532	33
02/01/2001	08:55:59	1.4534	33
02/01/2001	08:55:59	1.4536	33
02/01/2001	08:55:59	1.4534	33
02/01/2001	08:55:59	1.4536	33
02/01/2001	08:58:59	1.454	33
02/01/2001	08:58:59	1.4538	33
02/01/2001	09:00:00	1.4534	33
02/01/2001	09:01:00	1.4528	33
02/01/2001	09:01:59	1.4526	33
02/01/2001	09:01:59	1.453	33
02/01/2001	09:01:59	1.4532	33
02/01/2001	09:04:00	1.4528	33
02/01/2001	09:04:00	1.453	33
02/01/2001	09:04:59	1.4534	33
02/01/2001	09:08:00	1.453	33
02/01/2001	09:08:59	1.4538	33
02/01/2001	09:10:00	1.4536	33
02/01/2001	09:10:00	1.4542	33
02/01/2001	09:11:00	1.4538	33
02/01/2001	09:13:00	1.4536	33
02/01/2001	09:13:00	1.4534	33
02/01/2001	09:13:00	1.4532	33
02/01/2001	09:14:00	1.453	33
02/01/2001	09:16:00	1.4528	33
02/01/2001	09:16:00	1.4526	33
02/01/2001	09:16:00	1.4528	33
02/01/2001	09:16:00	1.4526	33
02/01/2001	09:17:59	1.4528	33
02/01/2001	09:23:00	1.4528	33
02/01/2001	09:23:00	1.4524	33
02/01/2001	09:24:00	1.4526	33
02/01/2001	09:24:00	1.4524	33
02/01/2001	09:24:59	1.4522	33
02/01/2001	09:26:00	1.4526	33
02/01/2001	09:27:00	1.4522	33
02/01/2001	09:27:59	1.4524	33
02/01/2001	09:27:59	1.4528	33
02/01/2001	09:29:00	1.4524	33
02/01/2001	09:29:00	1.452	33
02/01/2001	09:30:59	1.4526	33
02/01/2001	09:30:59	1.4524	33
02/01/2001	09:32:00	1.4526	33
02/01/2001	09:32:00	1.4528	33
02/01/2001	09:32:00	1.453	33
02/01/2001	09:34:59	1.453	33
02/01/2001	09:43:59	1.4534	33
02/01/2001	09:43:59	1.4536	33
02/01/2001	09:45:00	1.4538	33
02/01/2001	09:45:00	1.454	33
02/01/2001	09:45:00	1.4542	33
02/01/2001	09:45:00	1.4544	33
02/01/2001	09:45:00	1.4546	33
02/01/2001	09:45:00	1.4548	33
02/01/2001	09:45:00	1.4546	33
02/01/2001	09:46:00	1.4548	33
02/01/2001	09:46:00	1.4546	33
02/01/2001	09:46:00	1.4548	33
02/01/2001	09:46:00	1.455	33
02/01/2001	09:46:59	1.4548	33
02/01/2001	09:48:00	1.4544	33
02/01/2001	09:48:00	1.4546	33
02/01/2001	09:49:00	1.4548	33
02/01/2001	09:49:00	1.4546	33
02/01/2001	09:49:00	1.4548	33
02/01/2001	09:49:59	1.4544	33
02/01/2001	09:50:59	1.4546	33
02/01/2001	09:50:59	1.4544	33
02/01/2001	09:50:59	1.4546	33
02/01/2001	09:52:00	1.4544	33
02/01/2001	09:52:00	1.4542	33
02/01/2001	09:55:00	1.4534	33
02/01/2001	09:55:00	1.454	33
02/01/2001	09:56:00	1.4542	33
02/01/2001	09:56:00	1.4544	33
02/01/2001	09:56:59	1.4552	33
02/01/2001	09:56:59	1.455	33
02/01/2001	09:56:59	1.4554	33
02/01/2001	09:56:59	1.4552	33
02/01/2001	09:56:59	1.4548	33
02/01/2001	09:56:59	1.455	33
02/01/2001	09:56:59	1.4552	33
02/01/2001	09:58:00	1.4544	33
02/01/2001	09:59:00	1.4546	33
02/01/2001	09:59:00	1.4548	33
02/01/2001	09:59:00	1.4546	33
02/01/2001	09:59:00	1.4544	33
02/01/2001	09:59:59	1.4546	33
02/01/2001	10:01:00	1.4548	33
02/01/2001	10:01:00	1.455	33
02/01/2001	10:01:00	1.4548	33
02/01/2001	10:01:00	1.4546	33
02/01/2001	10:02:00	1.4548	33
02/01/2001	10:02:00	1.4546	33
02/01/2001	10:02:00	1.4548	33
02/01/2001	10:08:00	1.454	33
02/01/2001	10:09:00	1.4544	33
02/01/2001	10:12:00	1.4548	33
02/01/2001	10:12:59	1.4546	33
02/01/2001	10:12:59	1.4548	33
02/01/2001	10:14:00	1.455	33
02/01/2001	10:14:00	1.4552	33
02/01/2001	10:15:00	1.455	33
02/01/2001	10:15:59	1.4546	33
02/01/2001	10:17:00	1.4538	33
02/01/2001	10:17:00	1.4542	33
02/01/2001	10:19:59	1.455	33
02/01/2001	10:19:59	1.4556	33
02/01/2001	10:19:59	1.4552	33
02/01/2001	10:19:59	1.455	33
02/01/2001	10:21:00	1.4554	33
02/01/2001	10:21:00	1.4558	33
02/01/2001	10:21:59	1.4552	33
02/01/2001	10:22:59	1.4548	33
02/01/2001	10:24:00	1.455	33
02/01/2001	10:25:59	1.4544	33
02/01/2001	10:28:59	1.454	33
02/01/2001	10:31:59	1.454	33
02/01/2001	10:31:59	1.4542	33
02/01/2001	10:34:59	1.4546	33
02/01/2001	10:37:00	1.4544	33
02/01/2001	10:38:00	1.4548	33
02/01/2001	10:38:59	1.4546	33
02/01/2001	10:38:59	1.4548	33
02/01/2001	10:38:59	1.455	33
02/01/2001	10:41:00	1.4544	33
02/01/2001	10:43:00	1.4536	33
02/01/2001	10:43:00	1.454	33
02/01/2001	10:47:59	1.4542	33
02/01/2001	10:49:00	1.454	33
02/01/2001	10:49:00	1.4542	33
02/01/2001	10:50:00	1.4544	33
02/01/2001	10:50:59	1.4542	33
02/01/2001	10:51:59	1.4548	33
02/01/2001	10:53:00	1.455	33
02/01/2001	10:53:00	1.4548	33
02/01/2001	10:54:00	1.455	33
02/01/2001	10:54:59	1.4552	33
02/01/2001	10:54:59	1.4554	33
02/01/2001	10:56:00	1.4558	33
02/01/2001	10:56:00	1.4556	33
02/01/2001	10:56:00	1.4554	33
02/01/2001	10:56:00	1.4552	33
02/01/2001	10:56:00	1.4554	33
02/01/2001	10:56:00	1.4552	33
02/01/2001	10:57:00	1.4554	33
02/01/2001	10:57:59	1.455	33
02/01/2001	10:59:00	1.4554	33
02/01/2001	11:02:00	1.4548	33
02/01/2001	11:03:59	1.4546	33
02/01/2001	11:04:59	1.455	33
02/01/2001	11:04:59	1.4552	33
02/01/2001	11:06:00	1.4556	33
02/01/2001	11:06:59	1.4552	33
02/01/2001	11:06:59	1.4554	33
02/01/2001	11:10:00	1.4548	33
02/01/2001	11:10:00	1.4546	33
02/01/2001	11:10:00	1.455	33
02/01/2001	11:10:59	1.4548	33
02/01/2001	11:12:00	1.4554	33
02/01/2001	11:15:00	1.455	33
02/01/2001	11:18:00	1.4546	33
02/01/2001	11:19:00	1.454	33
02/01/2001	11:19:59	1.4542	33
02/01/2001	11:26:59	1.454	33
02/01/2001	11:28:00	1.4536	33
02/01/2001	11:29:00	1.4534	33
02/01/2001	11:32:59	1.454	33
02/01/2001	11:32:59	1.4542	33
02/01/2001	11:39:00	1.4534	33
02/01/2001	11:44:00	1.4538	33
02/01/2001	11:51:59	1.454	33
02/01/2001	11:58:59	1.4536	33
02/01/2001	12:04:59	1.454	33
02/01/2001	12:07:00	1.4544	33
02/01/2001	12:14:00	1.454	33
02/01/2001	12:16:00	1.4546	33
02/01/2001	12:21:59	1.4558	33
02/01/2001	12:21:59	1.456	33
02/01/2001	12:21:59	1.4554	33
02/01/2001	12:24:00	1.4558	33
02/01/2001	12:24:00	1.4556	33
02/01/2001	12:24:59	1.4554	33
02/01/2001	12:24:59	1.4558	33
02/01/2001	12:26:00	1.456	33
02/01/2001	12:27:00	1.4558	33
02/01/2001	12:27:00	1.456	33
02/01/2001	12:27:59	1.4558	33
02/01/2001	12:29:00	1.4556	33
02/01/2001	12:32:00	1.4554	33
02/01/2001	12:32:00	1.456	33
02/01/2001	12:33:00	1.4562	33
02/01/2001	12:33:00	1.4564	33
02/01/2001	12:33:00	1.4566	33
02/01/2001	12:33:00	1.4568	33
02/01/2001	12:33:00	1.457	33
02/01/2001	12:33:00	1.4564	33
02/01/2001	12:33:59	1.4566	33
02/01/2001	12:34:59	1.4568	33
02/01/2001	12:34:59	1.457	33
02/01/2001	12:34:59	1.4568	33
02/01/2001	12:36:00	1.457	33
02/01/2001	12:36:00	1.4568	33
02/01/2001	12:36:00	1.457	33
02/01/2001	12:36:59	1.4566	33
02/01/2001	12:37:59	1.4568	33
02/01/2001	12:39:00	1.4566	33
02/01/2001	12:39:00	1.4562	33
02/01/2001	12:39:00	1.456	33
02/01/2001	12:40:00	1.4564	33
02/01/2001	12:42:00	1.4566	33
02/01/2001	12:43:00	1.4568	33
02/01/2001	12:43:00	1.4564	33
02/01/2001	12:46:00	1.457	33
02/01/2001	12:46:00	1.4568	33
02/01/2001	12:46:59	1.4574	33
02/01/2001	12:46:59	1.457	33
02/01/2001	12:48:00	1.4566	33
02/01/2001	12:48:00	1.4568	33
02/01/2001	12:49:00	1.4572	33
02/01/2001	12:49:00	1.457	33
02/01/2001	12:49:59	1.4574	33
02/01/2001	12:49:59	1.4572	33
02/01/2001	12:49:59	1.4576	33
02/01/2001	12:49:59	1.4572	33
02/01/2001	12:50:59	1.457	33
02/01/2001	12:50:59	1.4572	33
02/01/2001	12:53:59	1.4568	33
02/01/2001	12:53:59	1.457	33
02/01/2001	12:55:00	1.4572	33
02/01/2001	12:56:59	1.4568	33
02/01/2001	12:58:00	1.4566	33
02/01/2001	13:01:00	1.4564	33
02/01/2001	13:09:59	1.4566	33
02/01/2001	13:09:59	1.457	33
02/01/2001	13:11:00	1.4572	33
02/01/2001	13:11:00	1.457	33
02/01/2001	13:12:00	1.4566	33
02/01/2001	13:12:00	1.457	33
02/01/2001	13:12:59	1.4568	33
02/01/2001	13:15:00	1.4566	33
02/01/2001	13:15:59	1.4564	33
02/01/2001	13:17:00	1.4566	33
02/01/2001	13:17:00	1.4564	33
02/01/2001	13:18:00	1.4566	33
02/01/2001	13:18:59	1.457	33
02/01/2001	13:19:59	1.4566	33
02/01/2001	13:24:00	1.4568	33
02/01/2001	13:25:00	1.4564	33
02/01/2001	13:27:00	1.4566	33
02/01/2001	13:27:00	1.4562	33
02/01/2001	13:31:00	1.456	33
02/01/2001	13:31:00	1.4556	33
02/01/2001	13:31:59	1.4558	33
02/01/2001	13:31:59	1.4556	33
02/01/2001	13:33:00	1.4554	33
02/01/2001	13:33:00	1.4552	33
02/01/2001	13:34:00	1.4546	33
02/01/2001	13:35:59	1.4556	33
02/01/2001	13:37:00	1.4558	33
02/01/2001	13:38:00	1.4556	33
02/01/2001	13:47:59	1.4562	33
02/01/2001	13:49:00	1.4566	33
02/01/2001	13:49:00	1.4564	33
02/01/2001	13:50:59	1.457	33
02/01/2001	13:56:00	1.4572	33
02/01/2001	13:57:59	1.4566	33
02/01/2001	13:59:00	1.4568	33
02/01/2001	13:59:00	1.457	33
02/01/2001	13:59:00	1.4572	33
02/01/2001	13:59:00	1.4574	33
02/01/2001	14:00:00	1.4568	33
02/01/2001	14:00:00	1.457	33
02/01/2001	14:00:00	1.4572	49
02/02/2001	14:29:59	1.4552	73
02/02/2001	14:31:00	1.4548	65
02/02/2001	14:32:59	1.453	65
02/02/2001	14:39:59	1.4542	65
02/02/2001	14:45:00	1.4544	65
02/02/2001	15:04:00	1.4546	65
02/02/2001	15:04:00	1.4546	65
02/02/2001	15:08:00	1.4544	65
02/02/2001	15:10:00	1.4548	65
02/02/2001	15:36:00	1.454	65
02/02/2001	15:37:59	1.4548	65
02/02/2001	15:37:59	1.4548	65
02/02/2001	16:09:00	1.453	65
02/02/2001	16:14:00	1.4554	65
02/02/2001	16:34:59	1.4552	65
02/02/2001	17:51:59	1.455	65
02/02/2001	18:17:00	1.4544	65
02/02/2001	18:32:00	1.4542	65
02/02/2001	18:45:00	1.4548	65
02/02/2001	18:59:59	1.4548	65
02/02/2001	19:15:00	1.455	65
02/02/2001	19:40:00	1.4542	65
02/02/2001	20:19:59	1.455	65
02/02/2001	21:00:00	1.4548	65
02/02/2001	21:01:00	1.455	65
02/02/2001	21:30:59	1.4552	65
02/02/2001	21:36:00	1.4552	65
02/02/2001	21:40:00	1.4552	65
02/02/2001	23:15:00	1.4558	65
02/02/2001	23:45:59	1.4558	65
02/02/2001	00:07:00	1.4554	65
02/02/2001	00:08:59	1.4552	65
02/02/2001	00:24:59	1.455	65
02/02/2001	00:29:00	1.4554	65
02/02/2001	00:45:00	1.4552	65
02/02/2001	00:48:00	1.4544	65
02/02/2001	00:50:59	1.4548	65
02/02/2001	01:04:00	1.4548	65
02/02/2001	01:28:59	1.456	65
02/02/2001	01:34:59	1.4562	65
02/02/2001	01:56:00	1.457	65
02/02/2001	01:56:00	1.457	65
02/02/2001	01:59:00	1.457	65
02/02/2001	02:00:59	1.458	65
02/02/2001	02:00:59	1.4582	65
02/02/2001	02:00:59	1.4582	65
02/02/2001	02:04:59	1.458	65
02/02/2001	02:04:59	1.4582	65
02/02/2001	02:10:59	1.4576	65
02/02/2001	02:16:59	1.4582	65
02/02/2001	02:19:59	1.4582	65
02/02/2001	02:23:00	1.458	65
02/02/2001	02:26:59	1.4584	65
02/02/2001	02:28:00	1.4588	65
02/02/2001	02:28:00	1.459	65
02/02/2001	02:28:00	1.4594	65
02/02/2001	02:28:00	1.4596	65
02/02/2001	02:28:00	1.4598	65
02/02/2001	02:29:00	1.46	65
02/02/2001	02:29:00	1.4604	65
02/02/2001	02:29:00	1.4606	65
02/02/2001	02:29:59	1.4608	65
02/02/2001	02:29:59	1.4608	65
02/02/2001	02:29:59	1.461	65
02/02/2001	02:29:59	1.4612	65
02/02/2001	02:31:00	1.462	65
02/02/2001	02:34:00	1.462	65
02/02/2001	02:34:00	1.4622	65
02/02/2001	02:34:00	1.4622	65
02/02/2001	02:35:00	1.4624	65
02/02/2001	02:35:00	1.4634	65
02/02/2001	02:35:59	1.4632	65
02/02/2001	02:35:59	1.463	65
02/02/2001	02:35:59	1.4634	65
02/02/2001	02:35:59	1.4636	65
02/02/2001	02:35:59	1.4636	65
02/02/2001	02:36:59	1.4638	65
02/02/2001	02:36:59	1.464	65
02/02/2001	02:36:59	1.4644	65
02/02/2001	02:36:59	1.464	65
02/02/2001	02:36:59	1.4644	65
02/02/2001	02:38:00	1.464	65
02/02/2001	02:41:00	1.4638	65
02/02/2001	02:41:00	1.464	65
02/02/2001	02:42:00	1.4632	65
02/02/2001	02:42:00	1.463	65
02/02/2001	02:45:00	1.463	65
02/02/2001	02:47:00	1.463	65
02/02/2001	02:48:59	1.463	65
02/02/2001	02:48:59	1.463	65
02/02/2001	02:48:59	1.464	65
02/02/2001	02:49:59	1.464	65
02/02/2001	02:49:59	1.4634	65
02/02/2001	02:51:00	1.4632	65
02/02/2001	02:51:59	1.4628	65
02/02/2001	02:52:59	1.4626	65
02/02/2001	02:52:59	1.4626	65
02/02/2001	02:52:59	1.4618	65
02/02/2001	02:54:00	1.4612	65
02/02/2001	02:58:59	1.461	65
02/02/2001	03:01:00	1.4614	65
02/02/2001	03:01:59	1.4612	65
02/02/2001	03:03:00	1.4614	65
02/02/2001	03:04:59	1.4608	65
02/02/2001	03:16:00	1.4614	65
02/02/2001	03:17:00	1.4612	65
02/02/2001	03:19:00	1.4608	65
02/02/2001	03:23:00	1.462	65
02/02/2001	03:24:59	1.4618	65
02/02/2001	03:26:00	1.4628	65
02/02/2001	03:26:00	1.4628	65
02/02/2001	03:30:00	1.463	65
02/02/2001	03:33:00	1.464	65
02/02/2001	03:33:00	1.4644	65
02/02/2001	03:33:00	1.4646	65
02/02/2001	03:33:00	1.4648	65
02/02/2001	03:33:59	1.465	65
02/02/2001	03:34:59	1.464	65
02/02/2001	03:45:00	1.463	65
02/02/2001	03:46:00	1.4636	65
02/02/2001	03:46:59	1.4636	65
02/02/2001	03:48:00	1.4634	65
02/02/2001	03:52:00	1.4634	65
02/02/2001	03:53:59	1.4638	65
02/02/2001	04:02:00	1.464	65
02/02/2001	04:06:59	1.464	65
02/02/2001	04:08:00	1.4638	65
02/02/2001	04:09:59	1.4646	65
02/02/2001	04:09:59	1.4648	65
02/02/2001	04:09:59	1.465	65
02/02/2001	04:09:59	1.4654	65
02/02/2001	04:11:00	1.466	65
02/02/2001	04:11:00	1.4662	65
02/02/2001	04:11:00	1.465	65
02/02/2001	04:12:59	1.4664	65
02/02/2001	04:14:00	1.466	65
02/02/2001	04:14:00	1.4662	65
02/02/2001	04:15:59	1.467	65
02/02/2001	04:18:00	1.4662	65
02/02/2001	04:18:59	1.4662	65
02/02/2001	04:18:59	1.466	65
02/02/2001	04:18:59	1.466	65
02/02/2001	04:18:59	1.4658	65
02/02/2001	04:19:59	1.4656	65
02/02/2001	04:21:00	1.4654	65
02/02/2001	04:22:59	1.465	65
02/02/2001	04:24:00	1.4648	65
02/02/2001	04:25:59	1.465	65
02/02/2001	04:25:59	1.4648	65
02/02/2001	04:27:00	1.4648	65
02/02/2001	04:28:00	1.4656	65
02/02/2001	04:28:00	1.4656	65
02/02/2001	04:28:59	1.4658	65
02/02/2001	04:33:00	1.4656	65
02/02/2001	04:35:59	1.4654	65
02/02/2001	04:35:59	1.4654	65
02/02/2001	04:38:00	1.4652	65
02/02/2001	04:38:00	1.465	65
02/02/2001	04:40:00	1.465	65
02/02/2001	04:41:59	1.4648	65
02/02/2001	04:41:59	1.465	65
02/02/2001	04:41:59	1.465	65
02/02/2001	04:47:00	1.465	65
02/02/2001	04:47:59	1.465	65
02/02/2001	04:49:00	1.4654	65
02/02/2001	04:49:00	1.4654	65
02/02/2001	04:57:59	1.4656	65
02/02/2001	05:00:59	1.466	65
02/02/2001	05:06:59	1.4658	65
02/02/2001	05:07:59	1.4658	65
02/02/2001	05:10:00	1.467	65
02/02/2001	05:10:59	1.468	65
02/02/2001	05:10:59	1.4678	65
02/02/2001	05:10:59	1.4678	65
02/02/2001	05:10:59	1.4688	65
02/02/2001	05:12:00	1.4692	65
02/02/2001	05:12:00	1.4694	65
02/02/2001	05:13:00	1.4692	65
02/02/2001	05:13:00	1.4696	65
02/02/2001	05:13:00	1.4698	65
02/02/2001	05:13:00	1.47	65
02/02/2001	05:13:59	1.4708	65
02/02/2001	05:13:59	1.471	65
02/02/2001	05:13:59	1.4708	65
02/02/2001	05:13:59	1.4708	65
02/02/2001	05:15:00	1.471	65
02/02/2001	05:15:00	1.471	65
02/02/2001	05:15:00	1.4712	65
02/02/2001	05:15:00	1.4716	65
02/02/2001	05:16:00	1.4718	65
02/02/2001	05:16:00	1.4722	65
02/02/2001	05:16:59	1.4712	65
02/02/2001	05:16:59	1.4712	65
02/02/2001	05:16:59	1.4712	65
02/02/2001	05:16:59	1.471	65
02/02/2001	05:16:59	1.4708	65
02/02/2001	05:18:00	1.4728	65
02/02/2001	05:18:00	1.4712	65
02/02/2001	05:18:00	1.472	65
02/02/2001	05:19:00	1.4718	65
02/02/2001	05:19:59	1.4718	65
02/02/2001	05:19:59	1.4716	65
02/02/2001	05:19:59	1.4712	65
02/02/2001	05:20:59	1.4716	65
02/02/2001	05:20:59	1.472	65
02/02/2001	05:23:00	1.472	65
02/02/2001	05:23:00	1.472	65
02/02/2001	05:23:00	1.4714	65
02/02/2001	05:23:59	1.4712	65
02/02/2001	05:25:00	1.471	65
02/02/2001	05:26:00	1.47	65
02/02/2001	05:31:00	1.4696	65
02/02/2001	05:32:00	1.47	65
02/02/2001	05:32:00	1.47	65
02/02/2001	05:35:00	1.47	65
02/02/2001	05:38:00	1.47	65
02/02/2001	05:39:00	1.47	65
02/02/2001	05:39:00	1.4698	65
02/02/2001	05:39:00	1.4698	65
02/02/2001	05:42:59	1.4688	65
02/02/2001	05:42:59	1.4684	65
02/02/2001	05:45:00	1.4686	65
02/02/2001	05:45:00	1.4686	65
02/02/2001	05:45:59	1.469	65
02/02/2001	05:45:59	1.4682	65
02/02/2001	05:45:59	1.468	65
02/02/2001	05:47:00	1.469	65
02/02/2001	06:00:00	1.4684	65
02/02/2001	06:04:59	1.4698	65
02/02/2001	06:07:00	1.4702	65
02/02/2001	06:07:00	1.4708	65
02/02/2001	06:08:00	1.4706	65
02/02/2001	06:08:59	1.471	65
02/02/2001	06:10:00	1.4712	65
02/02/2001	06:10:00	1.4716	65
02/02/2001	06:10:00	1.472	65
02/02/2001	06:11:00	1.472	65
02/02/2001	06:11:59	1.472	65
02/02/2001	06:11:59	1.471	65
02/02/2001	06:14:00	1.472	65
02/02/2001	06:14:00	1.4726	65
02/02/2001	06:16:00	1.4716	65
02/02/2001	06:17:00	1.4718	65
02/02/2001	06:17:00	1.472	65
02/02/2001	06:17:00	1.471	65
02/02/2001	06:17:59	1.472	65
02/02/2001	06:20:00	1.4716	65
02/02/2001	06:20:00	1.4716	65
02/02/2001	06:20:59	1.472	65
02/02/2001	06:20:59	1.4724	65
02/02/2001	06:23:00	1.4722	65
02/02/2001	06:23:00	1.4728	65
02/02/2001	06:23:00	1.473	65
02/02/2001	06:23:00	1.473	65
02/02/2001	06:24:59	1.473	65
02/02/2001	06:26:00	1.4732	65
02/02/2001	06:27:59	1.4734	65
02/02/2001	06:30:00	1.4726	65
02/02/2001	06:30:00	1.473	65
02/02/2001	06:33:59	1.4724	65
02/02/2001	06:34:59	1.4716	65
02/02/2001	06:34:59	1.472	65
02/02/2001	06:36:00	1.472	65
02/02/2001	06:36:59	1.4722	65
02/02/2001	06:36:59	1.472	65
02/02/2001	06:36:59	1.4726	65
02/02/2001	06:37:59	1.4724	65
02/02/2001	06:39:00	1.4734	65
02/02/2001	06:39:00	1.474	65
02/02/2001	06:39:00	1.4744	65
02/02/2001	06:39:00	1.4748	65
02/02/2001	06:39:00	1.4748	65
02/02/2001	06:40:00	1.4748	65
02/02/2001	06:40:00	1.4748	65
02/02/2001	06:40:00	1.475	65
02/02/2001	06:40:59	1.4718	65
02/02/2001	06:40:59	1.4742	65
02/02/2001	06:43:59	1.4714	65
02/02/2001	06:43:59	1.4734	65
02/02/2001	06:46:59	1.4724	65
02/02/2001	06:49:00	1.4726	65
02/02/2001	06:49:59	1.4728	65
02/02/2001	06:49:59	1.4728	65
02/02/2001	06:52:00	1.4728	65
02/02/2001	06:55:00	1.4722	65
02/02/2001	06:55:00	1.472	65
02/02/2001	06:55:00	1.4728	65
02/02/2001	06:58:00	1.471	65
02/02/2001	06:58:00	1.4712	65
02/02/2001	06:59:00	1.471	65
02/02/2001	06:59:00	1.471	65
02/02/2001	07:04:00	1.4712	65
02/02/2001	07:04:00	1.471	81
02/02/2001	07:19:59	1.474	41
02/02/2001	07:19:59	1.4738	33
02/02/2001	07:19:59	1.474	33
02/02/2001	07:19:59	1.4738	33
02/02/2001	07:19:59	1.4736	33
02/02/2001	07:19:59	1.4734	33
02/02/2001	07:21:00	1.4736	33
02/02/2001	07:21:59	1.473	33
02/02/2001	07:21:59	1.4734	33
02/02/2001	07:21:59	1.473	33
02/02/2001	07:22:59	1.4732	33
02/02/2001	07:24:00	1.473	33
02/02/2001	07:24:00	1.4732	33
02/02/2001	07:24:00	1.473	33
02/02/2001	07:24:00	1.4728	33
02/02/2001	07:25:00	1.4726	33
02/02/2001	07:25:00	1.4722	33
02/02/2001	07:25:59	1.472	33
02/02/2001	07:25:59	1.4722	33
02/02/2001	07:25:59	1.4718	33
02/02/2001	07:25:59	1.4714	33
02/02/2001	07:27:00	1.4716	33
02/02/2001	07:27:00	1.4718	33
02/02/2001	07:27:00	1.472	33
02/02/2001	07:27:00	1.4722	33
02/02/2001	07:28:59	1.472	33
02/02/2001	07:30:00	1.4718	33
02/02/2001	07:31:00	1.472	33
02/02/2001	07:31:00	1.4718	33
02/02/2001	07:31:59	1.4716	33
02/02/2001	07:31:59	1.4714	33
02/02/2001	07:31:59	1.4716	33
02/02/2001	07:31:59	1.4712	33
02/02/2001	07:31:59	1.4714	33
02/02/2001	07:33:00	1.471	33
02/02/2001	07:33:00	1.4712	33
02/02/2001	07:33:00	1.471	33
02/02/2001	07:33:00	1.4712	33
02/02/2001	07:34:00	1.4708	33
02/02/2001	07:34:00	1.4712	33
02/02/2001	07:34:00	1.471	33
02/02/2001	07:34:59	1.4712	33
02/02/2001	07:34:59	1.4714	33
02/02/2001	07:34:59	1.471	33
02/02/2001	07:35:59	1.4712	33
02/02/2001	07:35:59	1.4716	33
02/02/2001	07:37:00	1.471	33
02/02/2001	07:37:00	1.4712	33
02/02/2001	07:40:00	1.4714	33
02/02/2001	07:41:00	1.4712	33
02/02/2001	07:41:59	1.472	33
02/02/2001	07:41:59	1.4716	33
02/02/2001	07:43:00	1.4714	33
02/02/2001	07:43:00	1.4712	33
02/02/2001	07:46:00	1.4716	33
02/02/2001	07:47:59	1.4718	33
02/02/2001	07:49:00	1.4716	33
02/02/2001	07:50:00	1.472	33
02/02/2001	07:50:59	1.4724	33
02/02/2001	07:50:59	1.4722	33
02/02/2001	07:50:59	1.4724	33
02/02/2001	07:51:59	1.4722	33
02/02/2001	07:51:59	1.4724	33
02/02/2001	07:51:59	1.4726	33
02/02/2001	07:54:00	1.4722	33
02/02/2001	07:54:00	1.4724	33
02/02/2001	07:54:00	1.4722	33
02/02/2001	07:54:59	1.472	33
02/02/2001	07:56:00	1.4722	33
02/02/2001	07:57:00	1.472	33
02/02/2001	07:57:59	1.4722	33
02/02/2001	07:59:00	1.4718	33
02/02/2001	08:00:59	1.4714	33
02/02/2001	08:03:00	1.4708	33
02/02/2001	08:03:59	1.471	33
02/02/2001	08:03:59	1.4712	33
02/02/2001	08:04:59	1.471	33
02/02/2001	08:10:00	1.4712	33
02/02/2001	08:12:00	1.471	33
02/02/2001	08:13:00	1.4712	33
02/02/2001	08:13:00	1.4714	33
02/02/2001	08:15:00	1.4712	33
02/02/2001	08:16:59	1.4718	33
02/02/2001	08:19:00	1.4724	33
02/02/2001	08:19:00	1.472	33
02/02/2001	08:19:00	1.4724	33
02/02/2001	08:19:59	1.4722	33
02/02/2001	08:20:59	1.4724	33
02/02/2001	08:22:00	1.4722	33
02/02/2001	08:23:00	1.472	33
02/02/2001	08:23:00	1.4722	33
02/02/2001	08:23:59	1.4724	33
02/02/2001	08:25:00	1.4722	33
02/02/2001	08:26:00	1.4726	33
02/02/2001	08:26:59	1.4724	33
02/02/2001	08:28:00	1.4722	33
02/02/2001	08:34:00	1.4722	33
02/02/2001	08:34:00	1.4724	33
02/02/2001	08:35:00	1.4728	33
02/02/2001	08:36:59	1.4728	33
02/02/2001	08:38:00	1.4726	33
02/02/2001	08:41:00	1.4722	33
02/02/2001	08:42:59	1.472	33
02/02/2001	08:45:00	1.4722	33
02/02/2001	08:45:00	1.4724	33
02/02/2001	08:45:00	1.4722	33
02/02/2001	08:48:59	1.472	33
02/02/2001	08:48:59	1.4718	33
02/02/2001	08:49:59	1.4716	33
02/02/2001	08:52:59	1.4718	33
02/02/2001	08:54:00	1.472	33
02/02/2001	08:55:00	1.4722	33
02/02/2001	08:55:59	1.472	33
02/02/2001	08:55:59	1.4722	33
02/02/2001	08:55:59	1.472	33
02/02/2001	08:55:59	1.4722	33
02/02/2001	08:57:00	1.4724	33
02/02/2001	08:57:00	1.4726	33
02/02/2001	08:57:00	1.4728	33
02/02/2001	08:58:00	1.4726	33
02/02/2001	08:58:00	1.4728	33
02/02/2001	08:58:59	1.4726	33
02/02/2001	08:58:59	1.473	33
02/02/2001	09:01:59	1.4732	33
02/02/2001	09:01:59	1.4736	33
02/02/2001	09:01:59	1.4738	33
02/02/2001	09:01:59	1.474	33
02/02/2001	09:04:00	1.474	33
02/02/2001	09:04:00	1.4744	33
02/02/2001	09:04:00	1.474	33
02/02/2001	09:04:00	1.4744	33
02/02/2001	09:04:59	1.4746	33
02/02/2001	09:04:59	1.4748	33
02/02/2001	09:04:59	1.475	33
02/02/2001	09:04:59	1.4746	33
02/02/2001	09:05:59	1.4744	33
02/02/2001	09:05:59	1.4748	33
02/02/2001	09:07:00	1.4746	33
02/02/2001	09:07:00	1.4742	33
02/02/2001	09:08:00	1.4746	33
02/02/2001	09:08:00	1.4744	33
02/02/2001	09:08:59	1.4746	33
02/02/2001	09:10:00	1.4742	33
02/02/2001	09:10:00	1.4746	33
02/02/2001	09:11:00	1.4744	33
02/02/2001	09:11:59	1.4748	33
02/02/2001	09:11:59	1.4746	33
02/02/2001	09:13:00	1.4746	33
02/02/2001	09:13:00	1.475	33
02/02/2001	09:13:00	1.4746	33
02/02/2001	09:13:00	1.4748	33
02/02/2001	09:13:00	1.475	33
02/02/2001	09:13:00	1.4752	33
02/02/2001	09:13:00	1.4754	33
02/02/2001	09:14:00	1.4756	33
02/02/2001	09:14:00	1.4758	33
02/02/2001	09:14:00	1.476	33
02/02/2001	09:14:00	1.4762	33
02/02/2001	09:14:00	1.476	33
02/02/2001	09:14:59	1.476	33
02/02/2001	09:14:59	1.4756	33
02/02/2001	09:14:59	1.4754	33
02/02/2001	09:16:00	1.4748	33
02/02/2001	09:17:59	1.4748	33
02/02/2001	09:19:00	1.475	33
02/02/2001	09:20:00	1.475	33
02/02/2001	09:20:59	1.475	33
02/02/2001	09:23:00	1.4748	33
02/02/2001	09:24:00	1.4746	33
02/02/2001	09:24:00	1.4744	33
02/02/2001	09:26:00	1.4742	33
02/02/2001	09:26:00	1.474	33
02/02/2001	09:27:00	1.4732	33
02/02/2001	09:27:59	1.4732	33
02/02/2001	09:30:00	1.4734	33
02/02/2001	09:32:00	1.4738	33
02/02/2001	09:32:00	1.4736	33
02/02/2001	09:33:00	1.4734	33
02/02/2001	09:33:00	1.4738	33
02/02/2001	09:33:59	1.4736	33
02/02/2001	09:33:59	1.4734	33
02/02/2001	09:33:59	1.474	33
02/02/2001	09:34:59	1.4738	33
02/02/2001	09:34:59	1.474	33
02/02/2001	09:34:59	1.4736	33
02/02/2001	09:37:59	1.474	33
02/02/2001	09:37:59	1.4742	33
02/02/2001	09:39:00	1.474	33
02/02/2001	09:40:59	1.4738	33
02/02/2001	09:40:59	1.474	33
02/02/2001	09:43:00	1.473	33
02/02/2001	09:43:00	1.4728	33
02/02/2001	09:43:00	1.4726	33
02/02/2001	09:46:00	1.4724	33
02/02/2001	09:46:59	1.473	33
02/02/2001	09:46:59	1.4728	33
02/02/2001	09:48:00	1.473	33
02/02/2001	09:49:00	1.4734	33
02/02/2001	09:49:00	1.4736	33
02/02/2001	09:52:00	1.473	33
02/02/2001	09:53:59	1.4734	33
02/02/2001	09:55:00	1.4738	33
02/02/2001	09:55:00	1.474	33
02/02/2001	09:55:00	1.4742	33
02/02/2001	09:56:00	1.474	33
02/02/2001	09:56:00	1.4738	33
02/02/2001	09:56:59	1.474	33
02/02/2001	09:58:00	1.4738	33
02/02/2001	10:02:59	1.474	33
02/02/2001	10:02:59	1.4742	33
02/02/2001	10:04:00	1.4738	33
02/02/2001	10:04:00	1.4736	33
02/02/2001	10:04:00	1.4734	33
02/02/2001	10:09:59	1.4732	33
02/02/2001	10:11:00	1.4734	33
02/02/2001	10:12:00	1.473	33
02/02/2001	10:12:00	1.4732	33
02/02/2001	10:14:00	1.4734	33
02/02/2001	10:18:00	1.4742	33
02/02/2001	10:22:59	1.474	33
02/02/2001	10:31:00	1.4732	33
02/02/2001	10:31:59	1.473	33
02/02/2001	10:34:59	1.4726	33
02/02/2001	10:38:00	1.4714	33
02/02/2001	10:38:00	1.4716	33
02/02/2001	10:38:59	1.4718	33
02/02/2001	10:38:59	1.4716	33
02/02/2001	10:40:00	1.4718	33
02/02/2001	10:41:00	1.4716	33
02/02/2001	10:41:59	1.4714	33
02/02/2001	10:41:59	1.472	33
02/02/2001	10:43:00	1.4722	33
02/02/2001	10:44:59	1.472	33
02/02/2001	10:46:00	1.4718	33
02/02/2001	10:47:59	1.472	33
02/02/2001	10:47:59	1.4724	33
02/02/2001	10:49:00	1.4722	33
02/02/2001	10:51:59	1.4722	33
02/02/2001	10:51:59	1.4726	33
02/02/2001	11:00:59	1.4718	33
02/02/2001	11:02:00	1.4716	33
02/02/2001	11:04:59	1.4712	33
02/02/2001	11:04:59	1.471	33
02/02/2001	11:09:00	1.4708	33
02/02/2001	11:10:00	1.4706	33
02/02/2001	11:10:59	1.4708	33
02/02/2001	11:12:00	1.4702	33
02/02/2001	11:12:00	1.47	33
02/02/2001	11:12:00	1.4698	33
02/02/2001	11:12:00	1.4696	33
02/02/2001	11:13:00	1.4694	33
02/02/2001	11:13:00	1.4696	33
02/02/2001	11:13:59	1.469	33
02/02/2001	11:13:59	1.4696	33
02/02/2001	11:15:00	1.4694	33
02/02/2001	11:15:00	1.4702	33
02/02/2001	11:16:00	1.47	33
02/02/2001	11:16:00	1.4702	33
02/02/2001	11:16:59	1.4704	33
02/02/2001	11:16:59	1.47	33
02/02/2001	11:19:00	1.4698	33
02/02/2001	11:19:00	1.47	33
02/02/2001	11:19:00	1.4698	33
02/02/2001	11:19:59	1.4704	33
02/02/2001	11:19:59	1.4706	33
02/02/2001	11:20:59	1.47	33
02/02/2001	11:22:00	1.4704	33
02/02/2001	11:22:00	1.47	33
02/02/2001	11:23:59	1.4696	33
02/02/2001	11:26:00	1.4702	33
02/02/2001	11:28:00	1.4704	33
02/02/2001	11:28:00	1.4706	33
02/02/2001	11:29:59	1.4702	33
02/02/2001	11:35:00	1.4704	33
02/02/2001	11:36:59	1.4706	33
02/02/2001	11:39:59	1.4702	33
02/02/2001	11:39:59	1.47	33
02/02/2001	11:41:00	1.4698	33
02/02/2001	11:41:00	1.47	33
02/02/2001	11:45:59	1.4694	33
02/02/2001	11:47:00	1.4692	33
02/02/2001	11:47:00	1.469	33
02/02/2001	11:48:00	1.4694	33
02/02/2001	11:49:59	1.469	33
02/02/2001	11:51:00	1.4688	33
02/02/2001	11:51:00	1.469	33
02/02/2001	11:51:00	1.4692	33
02/02/2001	11:51:59	1.4694	33
02/02/2001	11:54:00	1.469	33
02/02/2001	11:55:59	1.4696	33
02/02/2001	11:55:59	1.4692	33
02/02/2001	11:58:00	1.4696	33
02/02/2001	11:58:59	1.4692	33
02/02/2001	12:01:00	1.469	33
02/02/2001	12:07:00	1.4684	33
02/02/2001	12:08:00	1.4686	33
02/02/2001	12:08:00	1.469	33
02/02/2001	12:08:59	1.4686	33
02/02/2001	12:10:00	1.4688	33
02/02/2001	12:14:00	1.469	33
02/02/2001	12:21:59	1.4684	33
02/02/2001	12:23:00	1.468	33
02/02/2001	12:23:00	1.4684	33
02/02/2001	12:24:00	1.468	33
02/02/2001	12:26:00	1.4684	33
02/02/2001	12:26:00	1.4682	33
02/02/2001	12:26:00	1.468	33
02/02/2001	12:26:00	1.4678	33
02/02/2001	12:27:00	1.4674	33
02/02/2001	12:27:00	1.4682	33
02/02/2001	12:27:00	1.4684	33
02/02/2001	12:27:00	1.468	33
02/02/2001	12:27:00	1.4672	33
02/02/2001	12:27:59	1.467	33
02/02/2001	12:27:59	1.4674	33
02/02/2001	12:29:00	1.4676	33
02/02/2001	12:32:00	1.4674	33
02/02/2001	12:33:00	1.4676	33
02/02/2001	12:36:00	1.4674	33
02/02/2001	12:36:00	1.4672	33
02/02/2001	12:40:59	1.468	33
02/02/2001	12:42:00	1.4684	33
02/02/2001	12:46:00	1.4682	33
02/02/2001	12:46:00	1.4684	33
02/02/2001	12:46:59	1.4682	33
02/02/2001	12:46:59	1.4688	33
02/02/2001	12:48:00	1.469	33
02/02/2001	12:48:00	1.4696	33
02/02/2001	12:49:00	1.4694	33
02/02/2001	12:49:59	1.4696	33
02/02/2001	12:52:00	1.4694	33
02/02/2001	12:59:59	1.4692	33
02/02/2001	13:02:59	1.4698	33
02/02/2001	13:05:00	1.4696	33
02/02/2001	13:05:59	1.4698	33
02/02/2001	13:21:00	1.47	33
02/02/2001	13:22:59	1.4704	33
02/02/2001	13:24:00	1.47	33
02/02/2001	13:25:59	1.4702	33
02/02/2001	13:25:59	1.4704	33
02/02/2001	13:27:00	1.47	33
02/02/2001	13:30:00	1.47	33
02/02/2001	13:33:00	1.4698	33
02/02/2001	13:38:00	1.4694	33
02/02/2001	13:38:00	1.4696	33
02/02/2001	13:38:59	1.4694	33
02/02/2001	13:41:59	1.4692	33
02/02/2001	13:43:00	1.469	33
02/02/2001	13:44:00	1.4688	33
02/02/2001	13:44:59	1.469	33
02/02/2001	13:47:00	1.4688	33
02/02/2001	13:47:59	1.469	33
02/02/2001	13:49:00	1.4692	33
02/02/2001	13:50:59	1.4694	33
02/02/2001	13:51:59	1.4696	33
02/02/2001	13:51:59	1.4698	33
02/02/2001	13:54:59	1.47	33
02/02/2001	13:54:59	1.4702	33
02/02/2001	13:57:00	1.4704	33
02/02/2001	13:57:00	1.47	33
02/02/2001	13:59:00	1.4704	33
02/02/2001	13:59:00	1.4706	33
02/02/2001	13:59:00	1.4704	49
02/05/2001	17:31:00	1.4698	73
02/05/2001	17:42:00	1.4686	65
02/05/2001	17:48:59	1.4698	65
02/05/2001	18:03:00	1.4696	65
02/05/2001	18:03:00	1.4696	65
02/05/2001	18:20:59	1.469	65
02/05/2001	18:58:00	1.4694	65
02/05/2001	19:14:00	1.4686	65
02/05/2001	19:21:59	1.4684	65
02/05/2001	20:25:00	1.4688	65
02/05/2001	20:39:00	1.468	65
02/05/2001	20:39:00	1.468	65
02/05/2001	20:39:00	1.4684	65
02/05/2001	20:55:00	1.4684	65
02/05/2001	21:05:59	1.4684	65
02/05/2001	21:20:59	1.4682	65
02/05/2001	21:21:59	1.4682	65
02/05/2001	21:21:59	1.4684	65
02/05/2001	21:26:00	1.4688	65
02/05/2001	21:30:59	1.4684	65
02/05/2001	21:56:00	1.4684	65
02/05/2001	22:02:59	1.4688	65
02/05/2001	22:34:00	1.4688	65
02/05/2001	22:34:59	1.4688	65
02/05/2001	23:06:00	1.468	65
02/05/2001	23:16:59	1.4682	65
02/05/2001	23:47:00	1.468	65
02/05/2001	00:20:00	1.468	65
02/05/2001	00:24:59	1.468	65
02/05/2001	00:59:59	1.4696	65
02/05/2001	01:02:59	1.4692	65
02/05/2001	01:02:59	1.469	65
02/05/2001	01:08:00	1.4692	65
02/05/2001	01:09:59	1.4702	65
02/05/2001	01:09:59	1.4696	65
02/05/2001	01:11:00	1.47	65
02/05/2001	01:11:00	1.47	65
02/05/2001	01:12:00	1.4704	65
02/05/2001	01:14:00	1.4708	65
02/05/2001	01:15:00	1.471	65
02/05/2001	01:17:00	1.472	65
02/05/2001	01:21:59	1.4716	65
02/05/2001	01:27:00	1.4692	65
02/05/2001	01:27:00	1.469	65
02/05/2001	01:28:59	1.47	65
02/05/2001	01:33:00	1.47	65
02/05/2001	01:51:59	1.471	65
02/05/2001	01:57:59	1.47	65
02/05/2001	02:00:59	1.4686	65
02/05/2001	02:03:00	1.4682	65
02/05/2001	02:03:59	1.4682	65
02/05/2001	02:03:59	1.4682	65
02/05/2001	02:03:59	1.4684	65
02/05/2001	02:04:59	1.468	65
02/05/2001	02:04:59	1.4678	65
02/05/2001	02:06:00	1.4672	65
02/05/2001	02:06:00	1.467	65
02/05/2001	02:06:00	1.467	65
02/05/2001	02:06:59	1.4662	65
02/05/2001	02:10:00	1.4672	65
02/05/2001	02:13:00	1.4672	65
02/05/2001	02:15:00	1.4668	65
02/05/2001	02:23:59	1.4666	65
02/05/2001	02:29:59	1.4672	65
02/05/2001	02:36:59	1.4674	65
02/05/2001	02:39:59	1.468	65
02/05/2001	02:55:59	1.4684	65
02/05/2001	03:23:00	1.4678	65
02/05/2001	03:23:00	1.468	65
02/05/2001	03:32:00	1.4678	65
02/05/2001	03:36:59	1.4682	65
02/05/2001	03:53:59	1.468	65
02/05/2001	03:56:00	1.4682	65
02/05/2001	03:56:59	1.468	65
02/05/2001	04:31:00	1.4684	65
02/05/2001	04:38:00	1.469	65
02/05/2001	04:57:00	1.469	65
02/05/2001	05:00:00	1.4692	65
02/05/2001	05:00:00	1.469	65
02/05/2001	05:00:59	1.469	65
02/05/2001	05:06:59	1.4692	65
02/05/2001	05:09:00	1.4698	65
02/05/2001	05:10:59	1.4702	65
02/05/2001	05:12:00	1.4708	65
02/05/2001	05:25:00	1.4718	65
02/05/2001	05:26:59	1.47	65
02/05/2001	05:28:00	1.472	65
02/05/2001	05:29:00	1.4722	65
02/05/2001	05:29:59	1.472	65
02/05/2001	05:32:00	1.472	65
02/05/2001	05:32:59	1.4724	65
02/05/2001	05:38:00	1.4718	65
02/05/2001	05:55:00	1.4704	65
02/05/2001	05:58:00	1.4698	65
02/05/2001	06:08:00	1.4692	65
02/05/2001	06:24:00	1.4696	65
02/05/2001	06:24:59	1.4698	65
02/05/2001	06:26:00	1.4694	65
02/05/2001	06:33:00	1.47	65
02/05/2001	06:34:59	1.47	65
02/05/2001	06:34:59	1.4698	65
02/05/2001	06:46:59	1.4692	65
02/05/2001	06:53:59	1.4696	65
02/05/2001	06:55:00	1.4698	81
02/05/2001	07:19:59	1.47	41
02/05/2001	07:19:59	1.4698	33
02/05/2001	07:19:59	1.47	33
02/05/2001	07:19:59	1.4702	33
02/05/2001	07:19:59	1.47	33
02/05/2001	07:19:59	1.4702	33
02/05/2001	07:21:00	1.47	33
02/05/2001	07:21:00	1.4698	33
02/05/2001	07:21:59	1.4702	33
02/05/2001	07:22:59	1.47	33
02/05/2001	07:22:59	1.4702	33
02/05/2001	07:25:00	1.4704	33
02/05/2001	07:27:00	1.4702	33
02/05/2001	07:27:00	1.47	33
02/05/2001	07:28:59	1.4694	33
02/05/2001	07:28:59	1.4696	33
02/05/2001	07:30:00	1.47	33
02/05/2001	07:31:00	1.4704	33
02/05/2001	07:31:00	1.4708	33
02/05/2001	07:31:59	1.4706	33
02/05/2001	07:33:00	1.4704	33
02/05/2001	07:34:00	1.4702	33
02/05/2001	07:34:59	1.4708	33
02/05/2001	07:35:59	1.4706	33
02/05/2001	07:35:59	1.4704	33
02/05/2001	07:37:00	1.4702	33
02/05/2001	07:38:59	1.4708	33
02/05/2001	07:38:59	1.4712	33
02/05/2001	07:38:59	1.4706	33
02/05/2001	07:40:00	1.4708	33
02/05/2001	07:41:59	1.471	33
02/05/2001	07:43:00	1.4708	33
02/05/2001	07:44:59	1.4706	33
02/05/2001	07:47:00	1.471	33
02/05/2001	07:49:00	1.4714	33
02/05/2001	07:49:00	1.4716	33
02/05/2001	07:50:00	1.4716	33
02/05/2001	07:53:00	1.4714	33
02/05/2001	07:54:59	1.4712	33
02/05/2001	07:56:00	1.471	33
02/05/2001	07:56:00	1.4708	33
02/05/2001	07:56:00	1.4706	33
02/05/2001	07:56:00	1.4704	33
02/05/2001	07:57:00	1.4698	33
02/05/2001	07:57:59	1.4692	33
02/05/2001	07:57:59	1.469	33
02/05/2001	07:59:00	1.4692	33
02/05/2001	07:59:00	1.4694	33
02/05/2001	07:59:00	1.4688	33
02/05/2001	08:00:00	1.4684	33
02/05/2001	08:00:00	1.468	33
02/05/2001	08:02:00	1.468	33
02/05/2001	08:03:00	1.4682	33
02/05/2001	08:03:00	1.4678	33
02/05/2001	08:03:59	1.4682	33
02/05/2001	08:03:59	1.4678	33
02/05/2001	08:06:00	1.4682	33
02/05/2001	08:06:00	1.4686	33
02/05/2001	08:09:00	1.469	33
02/05/2001	08:09:00	1.4686	33
02/05/2001	08:10:59	1.468	33
02/05/2001	08:13:00	1.4682	33
02/05/2001	08:15:00	1.468	33
02/05/2001	08:16:00	1.4678	33
02/05/2001	08:19:00	1.4674	33
02/05/2001	08:19:00	1.4672	33
02/05/2001	08:19:59	1.4674	33
02/05/2001	08:20:59	1.4676	33
02/05/2001	08:20:59	1.4678	33
02/05/2001	08:23:00	1.4676	33
02/05/2001	08:23:59	1.4678	33
02/05/2001	08:26:59	1.468	33
02/05/2001	08:29:00	1.4682	33
02/05/2001	08:29:00	1.4684	33
02/05/2001	08:29:59	1.4684	33
02/05/2001	08:32:00	1.4686	33
02/05/2001	08:32:59	1.4684	33
02/05/2001	08:35:00	1.4686	33
02/05/2001	08:35:00	1.4682	33
02/05/2001	08:38:00	1.4678	33
02/05/2001	08:38:00	1.4684	33
02/05/2001	08:44:00	1.4676	33
02/05/2001	08:45:00	1.4672	33
02/05/2001	08:45:00	1.467	33
02/05/2001	08:45:00	1.4666	33
02/05/2001	08:45:59	1.4672	33
02/05/2001	08:48:59	1.4676	33
02/05/2001	08:49:59	1.4674	33
02/05/2001	08:51:00	1.4678	33
02/05/2001	09:01:00	1.468	33
02/05/2001	09:01:59	1.4682	33
02/05/2001	09:03:00	1.4684	33
02/05/2001	09:04:00	1.4688	33
02/05/2001	09:04:59	1.4692	33
02/05/2001	09:08:59	1.468	33
02/05/2001	09:10:00	1.4678	33
02/05/2001	09:11:00	1.468	33
02/05/2001	09:11:00	1.4678	33
02/05/2001	09:11:59	1.4672	33
02/05/2001	09:14:00	1.467	33
02/05/2001	09:14:00	1.4672	33
02/05/2001	09:17:00	1.4686	33
02/05/2001	09:20:59	1.468	33
02/05/2001	09:20:59	1.4678	33
02/05/2001	09:24:00	1.4676	33
02/05/2001	09:24:59	1.4674	33
02/05/2001	09:26:00	1.4678	33
02/05/2001	09:27:59	1.4676	33
02/05/2001	09:27:59	1.468	33
02/05/2001	09:32:00	1.4682	33
02/05/2001	09:34:59	1.468	33
02/05/2001	09:46:59	1.4684	33
02/05/2001	09:52:00	1.4682	33
02/05/2001	09:59:59	1.4692	33
02/05/2001	10:05:59	1.4686	33
02/05/2001	10:12:00	1.4696	33
02/05/2001	10:17:00	1.4694	33
02/05/2001	10:18:00	1.4704	33
02/05/2001	10:18:00	1.4706	33
02/05/2001	10:19:59	1.47	33
02/05/2001	10:22:59	1.4696	33
02/05/2001	10:25:00	1.47	33
02/05/2001	10:25:59	1.4702	33
02/05/2001	10:25:59	1.47	33
02/05/2001	10:28:59	1.4696	33
02/05/2001	10:30:00	1.4698	33
02/05/2001	10:30:00	1.47	33
02/05/2001	10:31:00	1.4698	33
02/05/2001	10:34:59	1.4696	33
02/05/2001	10:38:00	1.4694	33
02/05/2001	10:38:59	1.4692	33
02/05/2001	10:40:00	1.4686	33
02/05/2001	10:41:00	1.4682	33
02/05/2001	10:41:59	1.468	33
02/05/2001	10:44:00	1.4678	33
02/05/2001	10:47:59	1.4674	33
02/05/2001	10:54:00	1.468	33
02/05/2001	10:54:59	1.4682	33
02/05/2001	10:57:00	1.4684	33
02/05/2001	10:57:59	1.4682	33
02/05/2001	11:02:00	1.4688	33
02/05/2001	11:03:00	1.4694	33
02/05/2001	11:03:59	1.4696	33
02/05/2001	11:07:59	1.4688	33
02/05/2001	11:22:00	1.469	33
02/05/2001	11:25:00	1.4692	33
02/05/2001	11:34:00	1.4696	33
02/05/2001	11:45:59	1.4694	33
02/05/2001	11:48:00	1.4696	33
02/05/2001	11:48:00	1.4698	33
02/05/2001	11:48:00	1.4696	33
02/05/2001	11:57:00	1.47	33
02/05/2001	11:57:00	1.4702	33
02/05/2001	11:58:00	1.4698	33
02/05/2001	11:58:00	1.4696	33
02/05/2001	12:01:59	1.469	33
02/05/2001	12:05:59	1.469	33
02/05/2001	12:07:00	1.4688	33
02/05/2001	12:11:59	1.4688	33
02/05/2001	12:14:00	1.469	33
02/05/2001	12:16:00	1.4682	33
02/05/2001	12:43:59	1.4688	33
02/05/2001	12:45:00	1.4682	33
02/05/2001	12:46:00	1.4686	33
02/05/2001	12:53:59	1.4682	33
02/05/2001	13:14:00	1.4682	33
02/05/2001	13:14:00	1.468	33
02/05/2001	13:21:59	1.4682	33
02/05/2001	13:27:00	1.4678	33
02/05/2001	13:31:00	1.4674	33
02/05/2001	13:41:00	1.4676	33
02/05/2001	13:41:59	1.4674	33
02/05/2001	13:44:00	1.4672	33
02/05/2001	13:44:00	1.4674	33
02/05/2001	13:44:59	1.4672	33
02/05/2001	13:47:00	1.4678	33
02/05/2001	13:54:00	1.4676	33
02/05/2001	13:57:00	1.4678	33
02/05/2001	13:59:00	1.4676	33
02/05/2001	13:59:00	1.4678	33
02/05/2001	13:59:00	1.4676	33
02/05/2001	13:59:00	1.4674	33
02/05/2001	13:59:00	1.4672	49
02/06/2001	14:34:00	1.4672	73
02/06/2001	14:35:00	1.4674	65
02/06/2001	14:48:00	1.4676	65
02/06/2001	15:04:59	1.4692	65
02/06/2001	15:11:59	1.4674	65
02/06/2001	15:36:00	1.467	65
02/06/2001	16:19:59	1.467	65
02/06/2001	16:24:00	1.467	65
02/06/2001	19:21:59	1.466	65
02/06/2001	19:25:59	1.466	65
02/06/2001	20:00:00	1.4652	65
02/06/2001	20:20:59	1.466	65
02/06/2001	20:34:00	1.466	65
02/06/2001	21:56:59	1.466	65
02/06/2001	23:00:00	1.4656	65
02/06/2001	23:28:00	1.4656	65
02/06/2001	23:39:00	1.4654	65
02/06/2001	23:39:00	1.4652	65
02/06/2001	23:39:00	1.4644	65
02/06/2001	23:39:00	1.4642	65
02/06/2001	23:39:59	1.464	65
02/06/2001	23:41:00	1.4642	65
02/06/2001	23:52:59	1.464	65
02/06/2001	00:04:00	1.4644	65
02/06/2001	00:04:00	1.4644	65
02/06/2001	00:23:00	1.4646	65
02/06/2001	00:40:59	1.465	65
02/06/2001	00:45:00	1.466	65
02/06/2001	00:45:00	1.4662	65
02/06/2001	01:12:59	1.4662	65
02/06/2001	01:18:00	1.4668	65
02/06/2001	01:21:59	1.4658	65
02/06/2001	01:22:59	1.4656	65
02/06/2001	01:27:00	1.4652	65
02/06/2001	01:43:00	1.4644	65
02/06/2001	01:43:00	1.464	65
02/06/2001	01:44:00	1.464	65
02/06/2001	01:57:00	1.4654	65
02/06/2001	02:00:00	1.465	65
02/06/2001	02:00:00	1.465	65
02/06/2001	02:00:59	1.465	65
02/06/2001	02:03:00	1.4646	65
02/06/2001	02:10:59	1.4664	65
02/06/2001	02:13:00	1.4662	65
02/06/2001	02:16:00	1.4664	65
02/06/2001	02:16:59	1.4662	65
02/06/2001	02:16:59	1.4662	65
02/06/2001	02:18:00	1.466	65
02/06/2001	02:22:00	1.4656	65
02/06/2001	02:25:00	1.4658	65
02/06/2001	02:35:00	1.4662	65
02/06/2001	02:36:59	1.4664	65
02/06/2001	02:38:00	1.467	65
02/06/2001	02:42:00	1.4672	65
02/06/2001	02:47:00	1.4672	65
02/06/2001	02:49:59	1.4674	65
02/06/2001	03:04:59	1.4674	65
02/06/2001	03:08:59	1.467	65
02/06/2001	03:08:59	1.4668	65
02/06/2001	03:08:59	1.4668	65
02/06/2001	03:37:59	1.4674	65
02/06/2001	04:02:59	1.4658	65
02/06/2001	04:15:00	1.466	65
02/06/2001	04:21:00	1.466	65
02/06/2001	04:25:59	1.466	65
02/06/2001	04:28:00	1.4672	65
02/06/2001	04:31:00	1.4666	65
02/06/2001	04:41:00	1.4674	65
02/06/2001	04:43:00	1.4684	65
02/06/2001	04:51:59	1.4678	65
02/06/2001	05:13:00	1.4684	65
02/06/2001	06:14:59	1.466	65
02/06/2001	06:42:00	1.4652	65
02/06/2001	06:43:59	1.4654	65
02/06/2001	07:02:59	1.4676	81
02/06/2001	07:19:59	1.4666	41
02/06/2001	07:19:59	1.4668	33
02/06/2001	07:21:00	1.4664	33
02/06/2001	07:21:59	1.4662	33
02/06/2001	07:21:59	1.4664	33
02/06/2001	07:21:59	1.466	33
02/06/2001	07:22:59	1.466	33
02/06/2001	07:22:59	1.4664	33
02/06/2001	07:24:00	1.4662	33
02/06/2001	07:24:00	1.4664	33
02/06/2001	07:28:59	1.4662	33
02/06/2001	07:30:00	1.4664	33
02/06/2001	07:30:00	1.4666	33
02/06/2001	07:31:59	1.4656	33
02/06/2001	07:33:00	1.4654	33
02/06/2001	07:33:00	1.466	33
02/06/2001	07:34:59	1.4658	33
02/06/2001	07:34:59	1.4662	33
02/06/2001	07:41:00	1.4662	33
02/06/2001	07:43:00	1.4658	33
02/06/2001	07:46:00	1.466	33
02/06/2001	07:47:00	1.4658	33
02/06/2001	07:49:00	1.466	33
02/06/2001	07:51:59	1.4662	33
02/06/2001	07:54:00	1.4664	33
02/06/2001	07:56:00	1.4662	33
02/06/2001	08:03:59	1.4664	33
02/06/2001	08:04:59	1.4666	33
02/06/2001	08:04:59	1.4664	33
02/06/2001	08:04:59	1.4668	33
02/06/2001	08:06:00	1.467	33
02/06/2001	08:09:00	1.4664	33
02/06/2001	08:09:00	1.4666	33
02/06/2001	08:10:00	1.4668	33
02/06/2001	08:10:00	1.467	33
02/06/2001	08:10:00	1.4668	33
02/06/2001	08:13:59	1.4674	33
02/06/2001	08:13:59	1.4672	33
02/06/2001	08:19:00	1.467	33
02/06/2001	08:19:00	1.4668	33
02/06/2001	08:22:00	1.4666	33
02/06/2001	08:23:00	1.4664	33
02/06/2001	08:23:00	1.4666	33
02/06/2001	08:26:00	1.4662	33
02/06/2001	08:29:00	1.4664	33
02/06/2001	08:35:59	1.4666	33
02/06/2001	08:42:59	1.4668	33
02/06/2001	08:42:59	1.467	33
02/06/2001	08:45:00	1.4668	33
02/06/2001	08:45:00	1.4666	33
02/06/2001	08:51:59	1.4666	33
02/06/2001	08:51:59	1.4664	33
02/06/2001	08:55:00	1.466	33
02/06/2001	08:55:59	1.4654	33
02/06/2001	08:57:00	1.4652	33
02/06/2001	09:01:00	1.4658	33
02/06/2001	09:01:00	1.4656	33
02/06/2001	09:01:59	1.4654	33
02/06/2001	09:01:59	1.465	33
02/06/2001	09:03:00	1.4652	33
02/06/2001	09:04:59	1.4654	33
02/06/2001	09:04:59	1.4652	33
02/06/2001	09:11:00	1.4656	33
02/06/2001	09:11:00	1.4658	33
02/06/2001	09:13:00	1.4662	33
02/06/2001	09:17:59	1.4662	33
02/06/2001	09:20:00	1.466	33
02/06/2001	09:20:00	1.4658	33
02/06/2001	09:20:59	1.4656	33
02/06/2001	09:24:59	1.467	33
02/06/2001	09:27:00	1.468	33
02/06/2001	09:27:00	1.4676	33
02/06/2001	09:30:00	1.4672	33
02/06/2001	09:30:59	1.4674	33
02/06/2001	09:32:00	1.467	33
02/06/2001	09:33:59	1.4674	33
02/06/2001	09:36:00	1.4676	33
02/06/2001	09:36:59	1.4678	33
02/06/2001	09:39:00	1.4674	33
02/06/2001	09:40:59	1.467	33
02/06/2001	09:45:00	1.4668	33
02/06/2001	09:48:00	1.4672	33
02/06/2001	09:49:59	1.4678	33
02/06/2001	09:50:59	1.468	33
02/06/2001	09:50:59	1.4682	33
02/06/2001	09:53:00	1.4678	33
02/06/2001	09:53:59	1.4676	33
02/06/2001	09:56:59	1.4678	33
02/06/2001	09:58:00	1.4676	33
02/06/2001	09:59:00	1.4674	33
02/06/2001	09:59:59	1.467	33
02/06/2001	10:01:00	1.4668	33
02/06/2001	10:02:00	1.4666	33
02/06/2001	10:02:59	1.4662	33
02/06/2001	10:02:59	1.4658	33
02/06/2001	10:06:59	1.466	33
02/06/2001	10:18:00	1.4662	33
02/06/2001	10:18:00	1.4666	33
02/06/2001	10:21:59	1.4668	33
02/06/2001	10:27:00	1.4666	33
02/06/2001	10:34:59	1.467	33
02/06/2001	10:41:59	1.466	33
02/06/2001	10:43:00	1.4658	33
02/06/2001	10:47:00	1.466	33
02/06/2001	10:47:00	1.4658	33
02/06/2001	10:51:59	1.4658	33
02/06/2001	10:56:00	1.4658	33
02/06/2001	11:00:59	1.4656	33
02/06/2001	11:04:59	1.466	33
02/06/2001	11:04:59	1.4658	33
02/06/2001	11:07:59	1.4656	33
02/06/2001	11:07:59	1.4654	33
02/06/2001	11:10:00	1.4656	33
02/06/2001	11:13:00	1.4658	33
02/06/2001	11:13:59	1.4662	33
02/06/2001	11:16:00	1.4666	33
02/06/2001	11:19:59	1.467	33
02/06/2001	11:20:59	1.4672	33
02/06/2001	11:23:59	1.4674	33
02/06/2001	11:28:00	1.4672	33
02/06/2001	11:28:00	1.467	33
02/06/2001	11:35:59	1.4668	33
02/06/2001	11:39:59	1.467	33
02/06/2001	11:45:00	1.4676	33
02/06/2001	11:48:00	1.467	33
02/06/2001	11:52:59	1.4674	33
02/06/2001	12:04:59	1.467	33
02/06/2001	12:11:00	1.4676	33
02/06/2001	12:14:00	1.467	33
02/06/2001	12:16:00	1.4674	33
02/06/2001	12:36:00	1.4676	33
02/06/2001	12:46:59	1.4674	33
02/06/2001	12:48:00	1.4678	33
02/06/2001	12:49:00	1.4672	33
02/06/2001	12:49:00	1.467	33
02/06/2001	12:50:59	1.4668	33
02/06/2001	12:59:00	1.4674	33
02/06/2001	13:02:59	1.4672	33
02/06/2001	13:11:00	1.4678	33
02/06/2001	13:14:00	1.4676	33
02/06/2001	13:15:00	1.468	33
02/06/2001	13:24:00	1.4676	33
02/06/2001	13:25:00	1.4674	33
02/06/2001	13:25:59	1.4676	33
02/06/2001	13:37:00	1.4672	33
02/06/2001	13:44:00	1.4684	33
02/06/2001	13:44:00	1.4686	33
02/06/2001	13:44:00	1.4688	33
02/06/2001	13:44:00	1.4684	33
02/06/2001	13:44:00	1.4688	33
02/06/2001	13:44:59	1.4686	33
02/06/2001	13:47:59	1.4684	33
02/06/2001	13:50:59	1.4682	33
02/06/2001	13:51:59	1.468	33
02/06/2001	13:53:00	1.4676	33
02/06/2001	13:56:00	1.4678	33
02/06/2001	13:57:00	1.4674	33
02/06/2001	13:57:00	1.4678	33
02/06/2001	13:59:00	1.4674	33
02/06/2001	13:59:00	1.4672	33
02/06/2001	13:59:00	1.467	33
02/06/2001	13:59:00	1.4672	33
02/06/2001	13:59:00	1.467	33
02/06/2001	13:59:00	1.4668	33
02/06/2001	14:00:00	1.467	49
02/07/2001	14:34:00	1.4676	73
02/07/2001	14:36:59	1.4678	65
02/07/2001	14:36:59	1.4678	65
02/07/2001	14:36:59	1.4676	65
02/07/2001	14:55:00	1.4676	65
02/07/2001	14:55:00	1.4676	65
02/07/2001	15:07:00	1.4678	65
02/07/2001	15:17:59	1.4668	65
02/07/2001	15:19:00	1.4666	65
02/07/2001	15:19:00	1.4662	65
02/07/2001	15:27:59	1.4672	65
02/07/2001	16:21:00	1.4664	65
02/07/2001	20:18:00	1.4694	65
02/07/2001	20:18:00	1.47	65
02/07/2001	20:18:00	1.47	65
02/07/2001	20:25:00	1.47	65
02/07/2001	20:26:00	1.4702	65
02/07/2001	20:28:00	1.47	65
02/07/2001	20:29:59	1.47	65
02/07/2001	20:58:00	1.4698	65
02/07/2001	21:56:59	1.4702	65
02/07/2001	21:56:59	1.47	65
02/07/2001	23:00:00	1.471	65
02/07/2001	23:03:00	1.4712	65
02/07/2001	23:03:00	1.4712	65
02/07/2001	23:09:00	1.4714	65
02/07/2001	23:10:00	1.4714	65
02/07/2001	23:16:59	1.471	65
02/07/2001	23:31:00	1.471	65
02/07/2001	23:39:00	1.4708	65
02/07/2001	23:54:00	1.4708	65
02/07/2001	23:55:59	1.471	65
02/07/2001	23:57:00	1.4708	65
02/07/2001	00:01:00	1.4702	65
02/07/2001	00:20:59	1.4716	65
02/07/2001	00:20:59	1.4716	65
02/07/2001	00:21:59	1.4718	65
02/07/2001	00:23:00	1.472	65
02/07/2001	00:23:00	1.472	65
02/07/2001	00:24:00	1.472	65
02/07/2001	00:26:00	1.4722	65
02/07/2001	00:43:59	1.4716	65
02/07/2001	00:45:00	1.472	65
02/07/2001	01:01:00	1.4714	65
02/07/2001	01:02:59	1.4714	65
02/07/2001	01:05:00	1.4714	65
02/07/2001	01:08:00	1.4706	65
02/07/2001	01:12:00	1.4704	65
02/07/2001	01:14:00	1.4702	65
02/07/2001	01:15:00	1.47	65
02/07/2001	01:18:00	1.4694	65
02/07/2001	01:18:59	1.4694	65
02/07/2001	01:33:00	1.4694	65
02/07/2001	01:44:59	1.4688	65
02/07/2001	01:47:00	1.4684	65
02/07/2001	01:49:00	1.4688	65
02/07/2001	01:59:00	1.4692	65
02/07/2001	02:02:00	1.4688	65
02/07/2001	02:02:00	1.469	65
02/07/2001	02:15:00	1.4682	65
02/07/2001	02:23:59	1.4674	65
02/07/2001	02:26:59	1.4672	65
02/07/2001	02:44:00	1.4688	65
02/07/2001	02:45:00	1.469	65
02/07/2001	02:45:00	1.4694	65
02/07/2001	02:48:00	1.469	65
02/07/2001	02:54:00	1.469	65
02/07/2001	02:57:00	1.4688	65
02/07/2001	02:58:59	1.4686	65
02/07/2001	02:58:59	1.468	65
02/07/2001	03:00:00	1.4676	65
02/07/2001	03:01:00	1.4676	65
02/07/2001	03:01:59	1.4676	65
02/07/2001	03:03:00	1.4674	65
02/07/2001	03:03:00	1.4672	65
02/07/2001	03:03:00	1.467	65
02/07/2001	03:03:00	1.467	65
02/07/2001	03:04:00	1.4662	65
02/07/2001	03:04:00	1.466	65
02/07/2001	03:04:00	1.4654	65
02/07/2001	03:04:00	1.4652	65
02/07/2001	03:04:59	1.4652	65
02/07/2001	03:04:59	1.465	65
02/07/2001	03:04:59	1.4648	65
02/07/2001	03:04:59	1.4644	65
02/07/2001	03:04:59	1.4644	65
02/07/2001	03:04:59	1.4642	65
02/07/2001	03:05:59	1.464	65
02/07/2001	03:05:59	1.4636	65
02/07/2001	03:05:59	1.463	65
02/07/2001	03:05:59	1.4634	65
02/07/2001	03:05:59	1.4644	65
02/07/2001	03:07:00	1.4636	65
02/07/2001	03:07:00	1.4638	65
02/07/2001	03:08:00	1.4644	65
02/07/2001	03:08:00	1.4638	65
02/07/2001	03:08:59	1.4634	65
02/07/2001	03:11:59	1.4638	65
02/07/2001	03:11:59	1.4638	65
02/07/2001	03:11:59	1.464	65
02/07/2001	03:13:00	1.464	65
02/07/2001	03:14:00	1.464	65
02/07/2001	03:14:59	1.464	65
02/07/2001	03:14:59	1.464	65
02/07/2001	03:17:00	1.4648	65
02/07/2001	03:17:59	1.4656	65
02/07/2001	03:17:59	1.4656	65
02/07/2001	03:19:00	1.465	65
02/07/2001	03:20:00	1.4648	65
02/07/2001	03:32:00	1.465	65
02/07/2001	03:32:00	1.4644	65
02/07/2001	03:36:00	1.4644	65
02/07/2001	03:37:59	1.4644	65
02/07/2001	03:39:00	1.4646	65
02/07/2001	03:45:00	1.465	65
02/07/2001	03:49:00	1.465	65
02/07/2001	03:56:59	1.465	65
02/07/2001	03:59:00	1.4656	65
02/07/2001	04:01:00	1.465	65
02/07/2001	04:01:00	1.465	65
02/07/2001	04:02:00	1.465	65
02/07/2001	04:04:00	1.4652	65
02/07/2001	04:06:59	1.4652	65
02/07/2001	04:09:00	1.465	65
02/07/2001	04:09:59	1.4652	65
02/07/2001	04:12:00	1.4652	65
02/07/2001	04:30:00	1.465	65
02/07/2001	04:31:00	1.4646	65
02/07/2001	04:31:59	1.4642	65
02/07/2001	04:38:00	1.464	65
02/07/2001	04:38:00	1.4638	65
02/07/2001	04:41:59	1.464	65
02/07/2001	04:43:00	1.464	65
02/07/2001	04:47:59	1.464	65
02/07/2001	04:54:59	1.4642	65
02/07/2001	04:54:59	1.464	65
02/07/2001	04:57:59	1.4644	65
02/07/2001	05:00:59	1.4636	65
02/07/2001	05:00:59	1.4636	65
02/07/2001	05:02:00	1.464	65
02/07/2001	05:03:59	1.4632	65
02/07/2001	05:06:00	1.463	65
02/07/2001	05:06:00	1.4628	65
02/07/2001	05:06:00	1.4626	65
02/07/2001	05:06:00	1.463	65
02/07/2001	05:07:59	1.4636	65
02/07/2001	05:07:59	1.4636	65
02/07/2001	05:10:59	1.4632	65
02/07/2001	05:10:59	1.463	65
02/07/2001	05:12:00	1.4634	65
02/07/2001	05:16:00	1.4632	65
02/07/2001	05:28:00	1.4628	65
02/07/2001	05:29:59	1.4638	65
02/07/2001	05:32:00	1.4636	65
02/07/2001	05:32:59	1.4634	65
02/07/2001	05:45:59	1.464	65
02/07/2001	05:48:59	1.4642	65
02/07/2001	05:58:59	1.4636	65
02/07/2001	06:00:00	1.4636	65
02/07/2001	06:10:00	1.4636	65
02/07/2001	06:11:00	1.4644	65
02/07/2001	06:21:59	1.4638	65
02/07/2001	06:23:00	1.4642	65
02/07/2001	06:24:59	1.4644	65
02/07/2001	06:27:00	1.464	65
02/07/2001	06:36:00	1.4644	65
02/07/2001	06:37:59	1.4646	65
02/07/2001	06:40:00	1.4648	65
02/07/2001	06:43:00	1.4642	65
02/07/2001	06:43:00	1.464	65
02/07/2001	06:48:00	1.4634	65
02/07/2001	06:49:59	1.4632	65
02/07/2001	06:58:00	1.464	81
02/07/2001	07:19:59	1.4634	41
02/07/2001	07:19:59	1.4636	33
02/07/2001	07:19:59	1.4634	33
02/07/2001	07:19:59	1.4638	33
02/07/2001	07:19:59	1.464	33
02/07/2001	07:21:59	1.4638	33
02/07/2001	07:21:59	1.464	33
02/07/2001	07:21:59	1.4636	33
02/07/2001	07:22:59	1.4636	33
02/07/2001	07:22:59	1.4638	33
02/07/2001	07:22:59	1.464	33
02/07/2001	07:24:00	1.4642	33
02/07/2001	07:24:00	1.464	33
02/07/2001	07:24:00	1.4638	33
02/07/2001	07:24:00	1.464	33
02/07/2001	07:25:00	1.4644	33
02/07/2001	07:25:00	1.4642	33
02/07/2001	07:25:00	1.464	33
02/07/2001	07:25:59	1.4642	33
02/07/2001	07:28:59	1.4644	33
02/07/2001	07:31:00	1.4648	33
02/07/2001	07:31:00	1.4644	33
02/07/2001	07:33:00	1.4648	33
02/07/2001	07:34:59	1.465	33
02/07/2001	07:38:59	1.465	33
02/07/2001	07:40:00	1.4648	33
02/07/2001	07:43:00	1.465	33
02/07/2001	07:47:00	1.4648	33
02/07/2001	07:50:00	1.4644	33
02/07/2001	07:50:59	1.4642	33
02/07/2001	07:51:59	1.4644	33
02/07/2001	07:53:00	1.464	33
02/07/2001	07:54:00	1.4642	33
02/07/2001	07:54:59	1.4644	33
02/07/2001	07:54:59	1.4642	33
02/07/2001	08:02:00	1.464	33
02/07/2001	08:02:00	1.4642	33
02/07/2001	08:03:59	1.4634	33
02/07/2001	08:06:00	1.4632	33
02/07/2001	08:06:59	1.4636	33
02/07/2001	08:07:59	1.4634	33
02/07/2001	08:09:00	1.4638	33
02/07/2001	08:10:00	1.4634	33
02/07/2001	08:10:59	1.4636	33
02/07/2001	08:13:00	1.4634	33
02/07/2001	08:13:59	1.4632	33
02/07/2001	08:15:00	1.463	33
02/07/2001	08:16:00	1.4626	33
02/07/2001	08:16:00	1.4628	33
02/07/2001	08:18:00	1.4632	33
02/07/2001	08:19:59	1.4636	33
02/07/2001	08:23:00	1.4634	33
02/07/2001	08:23:00	1.4632	33
02/07/2001	08:28:00	1.463	33
02/07/2001	08:29:00	1.4626	33
02/07/2001	08:29:59	1.4624	33
02/07/2001	08:29:59	1.462	33
02/07/2001	08:29:59	1.4618	33
02/07/2001	08:29:59	1.4614	33
02/07/2001	08:31:00	1.4612	33
02/07/2001	08:31:00	1.461	33
02/07/2001	08:31:00	1.4612	33
02/07/2001	08:31:00	1.4608	33
02/07/2001	08:32:00	1.4612	33
02/07/2001	08:32:59	1.4612	33
02/07/2001	08:32:59	1.4614	33
02/07/2001	08:34:00	1.4616	33
02/07/2001	08:34:00	1.4612	33
02/07/2001	08:34:00	1.461	33
02/07/2001	08:35:00	1.4606	33
02/07/2001	08:35:00	1.4608	33
02/07/2001	08:35:00	1.4606	33
02/07/2001	08:35:59	1.4604	33
02/07/2001	08:35:59	1.4602	33
02/07/2001	08:35:59	1.46	33
02/07/2001	08:35:59	1.4602	33
02/07/2001	08:35:59	1.4604	33
02/07/2001	08:36:59	1.4606	33
02/07/2001	08:38:00	1.4604	33
02/07/2001	08:38:00	1.4606	33
02/07/2001	08:41:00	1.4608	33
02/07/2001	08:41:00	1.4606	33
02/07/2001	08:42:00	1.4604	33
02/07/2001	08:42:00	1.4606	33
02/07/2001	08:44:00	1.4604	33
02/07/2001	08:45:00	1.4606	33
02/07/2001	08:45:00	1.46	33
02/07/2001	08:45:59	1.4604	33
02/07/2001	08:48:00	1.4602	33
02/07/2001	08:48:00	1.4606	33
02/07/2001	08:48:00	1.4602	33
02/07/2001	08:48:00	1.4604	33
02/07/2001	08:48:59	1.4604	33
02/07/2001	08:49:59	1.46	33
02/07/2001	08:49:59	1.4598	33
02/07/2001	08:49:59	1.4596	33
02/07/2001	08:49:59	1.4598	33
02/07/2001	08:51:00	1.4594	33
02/07/2001	08:51:59	1.459	33
02/07/2001	08:51:59	1.4592	33
02/07/2001	08:51:59	1.4588	33
02/07/2001	08:51:59	1.459	33
02/07/2001	08:51:59	1.4586	33
02/07/2001	08:52:59	1.4594	33
02/07/2001	08:55:00	1.4598	33
02/07/2001	08:57:00	1.46	33
02/07/2001	08:57:00	1.4598	33
02/07/2001	08:58:00	1.46	33
02/07/2001	08:58:00	1.4598	33
02/07/2001	08:58:59	1.46	33
02/07/2001	08:58:59	1.4598	33
02/07/2001	09:00:00	1.4592	33
02/07/2001	09:01:00	1.4598	33
02/07/2001	09:01:00	1.4596	33
02/07/2001	09:01:59	1.459	33
02/07/2001	09:04:00	1.459	33
02/07/2001	09:07:00	1.4592	33
02/07/2001	09:07:00	1.4594	33
02/07/2001	09:07:00	1.4598	33
02/07/2001	09:08:59	1.46	33
02/07/2001	09:10:00	1.4604	33
02/07/2001	09:10:00	1.4606	33
02/07/2001	09:10:00	1.46	33
02/07/2001	09:11:59	1.4602	33
02/07/2001	09:11:59	1.4604	33
02/07/2001	09:14:00	1.4606	33
02/07/2001	09:14:00	1.4608	33
02/07/2001	09:14:00	1.461	33
02/07/2001	09:14:59	1.4612	33
02/07/2001	09:16:00	1.461	33
02/07/2001	09:17:00	1.4606	33
02/07/2001	09:17:59	1.461	33
02/07/2001	09:23:00	1.4606	33
02/07/2001	09:29:00	1.461	33
02/07/2001	09:33:00	1.4608	33
02/07/2001	09:34:59	1.4616	33
02/07/2001	09:36:00	1.462	33
02/07/2001	09:36:00	1.4624	33
02/07/2001	09:36:59	1.4622	33
02/07/2001	09:39:00	1.4624	33
02/07/2001	09:39:00	1.4622	33
02/07/2001	09:42:00	1.4618	33
02/07/2001	09:46:00	1.4618	33
02/07/2001	09:46:59	1.462	33
02/07/2001	09:46:59	1.4616	33
02/07/2001	09:46:59	1.4618	33
02/07/2001	09:46:59	1.4616	33
02/07/2001	09:49:00	1.4618	33
02/07/2001	09:56:59	1.4616	33
02/07/2001	09:59:59	1.4614	33
02/07/2001	10:02:00	1.4616	33
02/07/2001	10:02:59	1.462	33
02/07/2001	10:05:59	1.462	33
02/07/2001	10:09:00	1.462	33
02/07/2001	10:19:59	1.4614	33
02/07/2001	10:24:00	1.4614	33
02/07/2001	10:27:00	1.4612	33
02/07/2001	10:27:00	1.4614	33
02/07/2001	10:33:00	1.4618	33
02/07/2001	10:38:59	1.4614	33
02/07/2001	10:47:59	1.462	33
02/07/2001	10:57:59	1.4612	33
02/07/2001	11:03:00	1.4618	33
02/07/2001	11:03:59	1.4612	33
02/07/2001	11:04:59	1.461	33
02/07/2001	11:04:59	1.4614	33
02/07/2001	11:07:59	1.4612	33
02/07/2001	11:10:00	1.4618	33
02/07/2001	11:10:59	1.4616	33
02/07/2001	11:12:00	1.4608	33
02/07/2001	11:13:00	1.461	33
02/07/2001	11:13:00	1.4606	33
02/07/2001	11:13:59	1.4604	33
02/07/2001	11:16:00	1.4606	33
02/07/2001	11:26:59	1.4606	33
02/07/2001	11:32:00	1.4604	33
02/07/2001	11:32:00	1.46	33
02/07/2001	11:35:00	1.4598	33
02/07/2001	11:36:59	1.4606	33
02/07/2001	11:38:00	1.4604	33
02/07/2001	11:44:00	1.46	33
02/07/2001	11:44:00	1.4596	33
02/07/2001	11:45:00	1.4592	33
02/07/2001	11:45:00	1.4594	33
02/07/2001	11:45:00	1.459	33
02/07/2001	11:45:59	1.459	33
02/07/2001	11:45:59	1.4592	33
02/07/2001	11:45:59	1.459	33
02/07/2001	11:47:00	1.4586	33
02/07/2001	11:47:00	1.4584	33
02/07/2001	11:47:00	1.4588	33
02/07/2001	11:47:00	1.4584	33
02/07/2001	11:48:00	1.4582	33
02/07/2001	11:49:59	1.4584	33
02/07/2001	11:51:59	1.4588	33
02/07/2001	11:55:59	1.459	33
02/07/2001	12:00:00	1.4586	33
02/07/2001	12:01:00	1.4588	33
02/07/2001	12:01:59	1.4584	33
02/07/2001	12:01:59	1.4582	33
02/07/2001	12:01:59	1.458	33
02/07/2001	12:01:59	1.4582	33
02/07/2001	12:04:00	1.4586	33
02/07/2001	12:05:59	1.4588	33
02/07/2001	12:17:59	1.4586	33
02/07/2001	12:19:00	1.4584	33
02/07/2001	12:19:00	1.4582	33
02/07/2001	12:20:00	1.458	33
02/07/2001	12:23:00	1.4586	33
02/07/2001	12:27:59	1.4596	33
02/07/2001	12:33:00	1.4594	33
02/07/2001	12:36:59	1.4596	33
02/07/2001	12:43:59	1.46	33
02/07/2001	12:49:00	1.4598	33
02/07/2001	12:50:59	1.4596	33
02/07/2001	12:53:00	1.4594	33
02/07/2001	12:58:00	1.4606	33
02/07/2001	12:59:00	1.461	33
02/07/2001	12:59:00	1.4608	33
02/07/2001	13:09:00	1.4604	33
02/07/2001	13:09:59	1.4602	33
02/07/2001	13:15:59	1.4604	33
02/07/2001	13:15:59	1.4606	33
02/07/2001	13:25:00	1.461	33
02/07/2001	13:27:00	1.4616	33
02/07/2001	13:27:00	1.4614	33
02/07/2001	13:30:00	1.4612	33
02/07/2001	13:41:00	1.4606	33
02/07/2001	13:43:00	1.4604	33
02/07/2001	13:43:00	1.4602	33
02/07/2001	13:47:00	1.4604	33
02/07/2001	13:53:00	1.4602	33
02/07/2001	13:53:00	1.46	33
02/07/2001	13:56:00	1.4602	33
02/07/2001	13:57:00	1.4604	33
02/07/2001	13:57:59	1.4602	33
02/07/2001	13:57:59	1.4604	33
02/07/2001	13:59:00	1.461	33
02/07/2001	13:59:00	1.4612	33
02/07/2001	13:59:00	1.461	33
02/07/2001	13:59:00	1.4608	33
02/07/2001	14:00:00	1.461	33
02/07/2001	14:00:00	1.4612	49
02/08/2001	14:55:59	1.4608	73
02/08/2001	15:08:00	1.46	65
02/08/2001	15:46:59	1.4606	65
02/08/2001	16:12:59	1.4618	65
02/08/2001	17:04:59	1.4616	65
02/08/2001	17:04:59	1.4616	65
02/08/2001	17:22:00	1.4616	65
02/08/2001	19:22:59	1.4604	65
02/08/2001	19:24:00	1.4604	65
02/08/2001	20:32:00	1.4616	65
02/08/2001	21:19:00	1.4622	65
02/08/2001	23:00:59	1.461	65
02/08/2001	23:06:59	1.4606	65
02/08/2001	23:47:00	1.4604	65
02/08/2001	23:48:00	1.4604	65
02/08/2001	23:57:00	1.4612	65
02/08/2001	00:20:00	1.461	65
02/08/2001	00:34:59	1.462	65
02/08/2001	00:36:59	1.462	65
02/08/2001	00:43:00	1.4618	65
02/08/2001	01:05:59	1.4604	65
02/08/2001	01:17:00	1.4608	65
02/08/2001	01:49:00	1.46	65
02/08/2001	02:00:59	1.461	65
02/08/2001	02:06:59	1.4612	65
02/08/2001	02:12:00	1.462	65
02/08/2001	02:15:00	1.4624	65
02/08/2001	02:15:00	1.463	65
02/08/2001	02:22:00	1.463	65
02/08/2001	02:22:00	1.4624	65
02/08/2001	02:25:00	1.4632	65
02/08/2001	02:26:00	1.4632	65
02/08/2001	02:26:00	1.4632	65
02/08/2001	02:29:00	1.4634	65
02/08/2001	02:29:59	1.4636	65
02/08/2001	02:31:00	1.4638	65
02/08/2001	02:32:00	1.4642	65
02/08/2001	02:32:00	1.4644	65
02/08/2001	02:32:59	1.464	65
02/08/2001	02:39:59	1.464	65
02/08/2001	02:42:00	1.4644	65
02/08/2001	02:42:00	1.464	65
02/08/2001	02:42:59	1.4648	65
02/08/2001	02:42:59	1.4654	65
02/08/2001	02:42:59	1.465	65
02/08/2001	02:44:00	1.465	65
02/08/2001	02:44:00	1.465	65
02/08/2001	02:44:00	1.465	65
02/08/2001	02:45:59	1.4644	65
02/08/2001	02:48:00	1.465	65
02/08/2001	02:52:59	1.4642	65
02/08/2001	02:52:59	1.4642	65
02/08/2001	02:52:59	1.4642	65
02/08/2001	02:55:00	1.464	65
02/08/2001	02:55:59	1.4638	65
02/08/2001	02:58:00	1.4644	65
02/08/2001	02:58:59	1.465	65
02/08/2001	03:00:00	1.4654	65
02/08/2001	03:08:59	1.4656	65
02/08/2001	03:33:59	1.4648	65
02/08/2001	03:34:59	1.4654	65
02/08/2001	03:39:00	1.4654	65
02/08/2001	03:39:00	1.4658	65
02/08/2001	03:39:00	1.466	65
02/08/2001	03:40:59	1.4662	65
02/08/2001	03:42:00	1.4664	65
02/08/2001	03:42:00	1.4666	65
02/08/2001	03:42:00	1.4668	65
02/08/2001	03:43:00	1.467	65
02/08/2001	03:43:59	1.4666	65
02/08/2001	03:43:59	1.467	65
02/08/2001	03:45:00	1.4668	65
02/08/2001	03:46:59	1.4666	65
02/08/2001	03:48:00	1.4668	65
02/08/2001	03:48:00	1.4672	65
02/08/2001	03:48:00	1.4674	65
02/08/2001	03:48:00	1.4676	65
02/08/2001	03:49:00	1.4678	65
02/08/2001	03:49:59	1.468	65
02/08/2001	03:49:59	1.4682	65
02/08/2001	03:50:59	1.468	65
02/08/2001	03:53:00	1.4678	65
02/08/2001	03:53:00	1.468	65
02/08/2001	03:53:00	1.4682	65
02/08/2001	03:53:00	1.4684	65
02/08/2001	03:56:59	1.4686	65
02/08/2001	03:56:59	1.4688	65
02/08/2001	03:58:00	1.4684	65
02/08/2001	03:59:00	1.4684	65
02/08/2001	03:59:00	1.4684	65
02/08/2001	03:59:00	1.469	65
02/08/2001	03:59:59	1.4692	65
02/08/2001	04:02:59	1.4688	65
02/08/2001	04:02:59	1.469	65
02/08/2001	04:08:00	1.4692	65
02/08/2001	04:08:00	1.4694	65
02/08/2001	04:09:00	1.4696	65
02/08/2001	04:09:00	1.4698	65
02/08/2001	04:09:00	1.4698	65
02/08/2001	04:09:59	1.4694	65
02/08/2001	04:09:59	1.4694	65
02/08/2001	04:09:59	1.4694	65
02/08/2001	04:09:59	1.4694	65
02/08/2001	04:09:59	1.4694	65
02/08/2001	04:12:00	1.4692	65
02/08/2001	04:12:59	1.4692	65
02/08/2001	04:12:59	1.4692	65
02/08/2001	04:15:00	1.47	65
02/08/2001	04:15:59	1.469	65
02/08/2001	04:17:00	1.468	65
02/08/2001	04:19:59	1.4678	65
02/08/2001	04:21:59	1.4678	65
02/08/2001	04:22:59	1.468	65
02/08/2001	04:33:00	1.4682	65
02/08/2001	04:38:00	1.4692	65
02/08/2001	04:44:00	1.4694	65
02/08/2001	04:49:00	1.4686	65
02/08/2001	04:49:00	1.4686	65
02/08/2001	04:49:00	1.4682	65
02/08/2001	05:00:00	1.4696	65
02/08/2001	05:00:00	1.4698	65
02/08/2001	05:00:00	1.47	65
02/08/2001	05:00:00	1.4704	65
02/08/2001	05:00:00	1.4704	65
02/08/2001	05:00:00	1.4704	65
02/08/2001	05:00:59	1.4704	65
02/08/2001	05:00:59	1.4706	65
02/08/2001	05:00:59	1.4706	65
02/08/2001	05:00:59	1.4696	65
02/08/2001	05:00:59	1.4698	65
02/08/2001	05:02:00	1.47	65
02/08/2001	05:03:00	1.4706	65
02/08/2001	05:03:59	1.4704	65
02/08/2001	05:04:59	1.4706	65
02/08/2001	05:04:59	1.4708	65
02/08/2001	05:06:00	1.4702	65
02/08/2001	05:06:59	1.4704	65
02/08/2001	05:06:59	1.4704	65
02/08/2001	05:06:59	1.4706	65
02/08/2001	05:07:59	1.4704	65
02/08/2001	05:07:59	1.47	65
02/08/2001	05:09:00	1.4698	65
02/08/2001	05:10:59	1.47	65
02/08/2001	05:13:59	1.4696	65
02/08/2001	05:15:00	1.4696	65
02/08/2001	05:18:00	1.469	65
02/08/2001	05:18:00	1.469	65
02/08/2001	05:20:59	1.4692	65
02/08/2001	05:23:59	1.4692	65
02/08/2001	05:23:59	1.4692	65
02/08/2001	05:29:59	1.4688	65
02/08/2001	05:32:59	1.4692	65
02/08/2001	05:51:59	1.4682	65
02/08/2001	05:55:59	1.4678	65
02/08/2001	06:00:00	1.4672	65
02/08/2001	06:01:00	1.467	65
02/08/2001	06:08:00	1.467	65
02/08/2001	06:16:00	1.4688	65
02/08/2001	06:16:00	1.469	65
02/08/2001	06:17:00	1.469	65
02/08/2001	06:17:59	1.4688	65
02/08/2001	06:19:00	1.4696	65
02/08/2001	06:19:00	1.47	65
02/08/2001	06:26:00	1.469	65
02/08/2001	06:27:00	1.469	65
02/08/2001	06:40:00	1.4692	65
02/08/2001	06:40:00	1.4694	65
02/08/2001	06:48:00	1.468	65
02/08/2001	06:52:00	1.4684	65
02/08/2001	06:55:00	1.469	65
02/08/2001	06:56:59	1.469	65
02/08/2001	06:59:59	1.469	81
02/08/2001	07:19:59	1.4688	41
02/08/2001	07:21:00	1.469	33
02/08/2001	07:21:00	1.4688	33
02/08/2001	07:21:59	1.469	33
02/08/2001	07:22:59	1.469	33
02/08/2001	07:22:59	1.4688	33
02/08/2001	07:24:00	1.4686	33
02/08/2001	07:25:00	1.4688	33
02/08/2001	07:25:00	1.469	33
02/08/2001	07:25:59	1.4688	33
02/08/2001	07:27:00	1.4686	33
02/08/2001	07:27:00	1.4682	33
02/08/2001	07:28:00	1.468	33
02/08/2001	07:28:59	1.4682	33
02/08/2001	07:28:59	1.4684	33
02/08/2001	07:28:59	1.4682	33
02/08/2001	07:31:00	1.4678	33
02/08/2001	07:31:00	1.468	33
02/08/2001	07:31:59	1.4678	33
02/08/2001	07:31:59	1.4676	33
02/08/2001	07:33:00	1.4678	33
02/08/2001	07:33:00	1.4676	33
02/08/2001	07:34:00	1.468	33
02/08/2001	07:34:00	1.4676	33
02/08/2001	07:34:00	1.468	33
02/08/2001	07:34:59	1.4678	33
02/08/2001	07:35:59	1.4678	33
02/08/2001	07:35:59	1.4676	33
02/08/2001	07:35:59	1.4674	33
02/08/2001	07:37:00	1.468	33
02/08/2001	07:40:00	1.4682	33
02/08/2001	07:43:00	1.4684	33
02/08/2001	07:43:00	1.4686	33
02/08/2001	07:44:00	1.4688	33
02/08/2001	07:44:00	1.4686	33
02/08/2001	07:44:00	1.4688	33
02/08/2001	07:44:59	1.469	33
02/08/2001	07:46:00	1.4686	33
02/08/2001	07:47:00	1.469	33
02/08/2001	07:47:59	1.4686	33
02/08/2001	07:49:00	1.4688	33
02/08/2001	07:50:00	1.469	33
02/08/2001	07:51:59	1.4684	33
02/08/2001	07:51:59	1.468	33
02/08/2001	07:53:00	1.4678	33
02/08/2001	07:54:00	1.4672	33
02/08/2001	07:54:00	1.467	33
02/08/2001	07:57:59	1.4676	33
02/08/2001	08:06:00	1.4678	33
02/08/2001	08:06:00	1.468	33
02/08/2001	08:10:00	1.4684	33
02/08/2001	08:12:00	1.4682	33
02/08/2001	08:13:59	1.4678	33
02/08/2001	08:15:00	1.4676	33
02/08/2001	08:20:59	1.4684	33
02/08/2001	08:23:00	1.4682	33
02/08/2001	08:25:00	1.468	33
02/08/2001	08:25:00	1.4684	33
02/08/2001	08:26:00	1.4678	33
02/08/2001	08:29:00	1.4674	33
02/08/2001	08:29:00	1.467	33
02/08/2001	08:29:59	1.4666	33
02/08/2001	08:31:00	1.4666	33
02/08/2001	08:31:00	1.4664	33
02/08/2001	08:32:00	1.4668	33
02/08/2001	08:32:59	1.4666	33
02/08/2001	08:34:00	1.4664	33
02/08/2001	08:34:00	1.4662	33
02/08/2001	08:35:59	1.4664	33
02/08/2001	08:35:59	1.4662	33
02/08/2001	08:36:59	1.4664	33
02/08/2001	08:36:59	1.466	33
02/08/2001	08:36:59	1.4662	33
02/08/2001	08:38:00	1.4664	33
02/08/2001	08:38:00	1.4662	33
02/08/2001	08:38:00	1.4658	33
02/08/2001	08:41:00	1.466	33
02/08/2001	08:42:59	1.467	33
02/08/2001	08:44:00	1.4666	33
02/08/2001	08:45:00	1.467	33
02/08/2001	08:47:00	1.4668	33
02/08/2001	08:48:00	1.4672	33
02/08/2001	08:51:59	1.4672	33
02/08/2001	08:55:59	1.4668	33
02/08/2001	09:04:00	1.4678	33
02/08/2001	09:05:59	1.4676	33
02/08/2001	09:05:59	1.4678	33
02/08/2001	09:07:00	1.468	33
02/08/2001	09:11:59	1.468	33
02/08/2001	09:14:00	1.4668	33
02/08/2001	09:16:00	1.4672	33
02/08/2001	09:17:59	1.4672	33
02/08/2001	09:20:59	1.467	33
02/08/2001	09:23:00	1.4672	33
02/08/2001	09:27:59	1.4678	33
02/08/2001	09:27:59	1.4676	33
02/08/2001	09:27:59	1.4678	33
02/08/2001	09:27:59	1.468	33
02/08/2001	09:29:00	1.4682	33
02/08/2001	09:29:00	1.468	33
02/08/2001	09:33:00	1.4682	33
02/08/2001	09:33:00	1.4684	33
02/08/2001	09:33:59	1.4686	33
02/08/2001	09:34:59	1.4684	33
02/08/2001	09:37:59	1.4674	33
02/08/2001	09:40:00	1.4676	33
02/08/2001	09:40:59	1.4676	33
02/08/2001	09:43:00	1.4672	33
02/08/2001	09:52:00	1.468	33
02/08/2001	09:56:59	1.4684	33
02/08/2001	09:59:59	1.469	33
02/08/2001	09:59:59	1.4688	33
02/08/2001	10:01:00	1.4686	33
02/08/2001	10:05:59	1.469	33
02/08/2001	10:06:59	1.4694	33
02/08/2001	10:06:59	1.4692	33
02/08/2001	10:08:00	1.4688	33
02/08/2001	10:09:00	1.4682	33
02/08/2001	10:09:59	1.468	33
02/08/2001	10:09:59	1.4678	33
02/08/2001	10:14:00	1.4676	33
02/08/2001	10:14:00	1.4674	33
02/08/2001	10:14:00	1.4672	33
02/08/2001	10:17:00	1.4678	33
02/08/2001	10:19:59	1.468	33
02/08/2001	10:21:00	1.468	33
02/08/2001	10:21:59	1.4686	33
02/08/2001	10:22:59	1.4674	33
02/08/2001	10:22:59	1.4672	33
02/08/2001	10:24:00	1.467	33
02/08/2001	10:24:00	1.4668	33
02/08/2001	10:24:00	1.467	33
02/08/2001	10:25:00	1.467	33
02/08/2001	10:25:00	1.4668	33
02/08/2001	10:25:59	1.4672	33
02/08/2001	10:25:59	1.4674	33
02/08/2001	10:28:00	1.4676	33
02/08/2001	10:28:59	1.4668	33
02/08/2001	10:28:59	1.467	33
02/08/2001	10:28:59	1.4668	33
02/08/2001	10:31:00	1.4666	33
02/08/2001	10:31:59	1.4668	33
02/08/2001	10:31:59	1.4672	33
02/08/2001	10:34:59	1.4674	33
02/08/2001	10:40:00	1.4668	33
02/08/2001	10:46:00	1.467	33
02/08/2001	10:46:00	1.4672	33
02/08/2001	10:50:00	1.4664	33
02/08/2001	10:50:59	1.4662	33
02/08/2001	10:50:59	1.4664	33
02/08/2001	10:51:59	1.466	33
02/08/2001	10:51:59	1.4666	33
02/08/2001	10:57:00	1.467	33
02/08/2001	11:03:00	1.467	33
02/08/2001	11:03:59	1.4672	33
02/08/2001	11:04:59	1.467	33
02/08/2001	11:04:59	1.4672	33
02/08/2001	11:07:59	1.467	33
02/08/2001	11:13:59	1.4668	33
02/08/2001	11:13:59	1.467	33
02/08/2001	11:15:00	1.4676	33
02/08/2001	11:15:00	1.4674	33
02/08/2001	11:18:00	1.4674	33
02/08/2001	11:18:00	1.4672	33
02/08/2001	11:32:00	1.4676	33
02/08/2001	11:35:59	1.468	33
02/08/2001	11:36:59	1.4678	33
02/08/2001	11:47:00	1.4682	33
02/08/2001	11:51:00	1.4674	33
02/08/2001	11:52:59	1.4678	33
02/08/2001	12:14:59	1.4682	33
02/08/2001	12:16:00	1.4684	33
02/08/2001	12:17:00	1.469	33
02/08/2001	12:17:59	1.4692	33
02/08/2001	12:17:59	1.4696	33
02/08/2001	12:19:00	1.47	33
02/08/2001	12:19:00	1.4698	33
02/08/2001	12:20:00	1.4696	33
02/08/2001	12:21:59	1.47	33
02/08/2001	12:21:59	1.4702	33
02/08/2001	12:23:00	1.47	33
02/08/2001	12:26:00	1.4698	33
02/08/2001	12:26:00	1.47	33
02/08/2001	12:27:00	1.4698	33
02/08/2001	12:27:59	1.4698	33
02/08/2001	12:27:59	1.47	33
02/08/2001	12:29:00	1.4702	33
02/08/2001	12:29:00	1.4696	33
02/08/2001	12:39:00	1.469	33
02/08/2001	12:40:00	1.4694	33
02/08/2001	12:43:59	1.4692	33
02/08/2001	12:46:00	1.469	33
02/08/2001	12:49:00	1.4692	33
02/08/2001	12:49:59	1.469	33
02/08/2001	12:49:59	1.4688	33
02/08/2001	12:49:59	1.469	33
02/08/2001	12:52:00	1.4694	33
02/08/2001	12:58:00	1.4692	33
02/08/2001	13:04:00	1.4696	33
02/08/2001	13:06:59	1.4688	33
02/08/2001	13:12:59	1.468	33
02/08/2001	13:14:00	1.4682	33
02/08/2001	13:25:00	1.4686	33
02/08/2001	13:25:59	1.4688	33
02/08/2001	13:30:00	1.469	33
02/08/2001	13:34:59	1.4694	33
02/08/2001	13:41:00	1.4696	33
02/08/2001	13:41:00	1.4698	33
02/08/2001	13:41:59	1.4696	33
02/08/2001	13:43:00	1.4694	33
02/08/2001	13:43:00	1.4696	33
02/08/2001	13:47:59	1.4698	33
02/08/2001	13:50:59	1.4694	33
02/08/2001	13:51:59	1.4698	33
02/08/2001	13:53:00	1.4696	33
02/08/2001	13:54:00	1.4698	33
02/08/2001	13:54:00	1.4694	33
02/08/2001	13:54:00	1.4696	33
02/08/2001	13:54:00	1.4694	33
02/08/2001	13:54:59	1.4692	33
02/08/2001	13:59:00	1.469	33
02/08/2001	14:00:00	1.4692	49
02/09/2001	14:57:00	1.4694	73
02/09/2001	14:58:59	1.469	65
02/09/2001	16:06:59	1.4696	65
02/09/2001	16:08:00	1.47	65
02/09/2001	16:18:00	1.4696	65
02/09/2001	16:44:59	1.4692	65
02/09/2001	17:32:59	1.4696	65
02/09/2001	17:34:00	1.47	65
02/09/2001	17:36:59	1.4698	65
02/09/2001	18:17:00	1.47	65
02/09/2001	18:19:00	1.47	65
02/09/2001	18:24:00	1.4702	65
02/09/2001	18:27:00	1.4702	65
02/09/2001	18:29:00	1.4704	65
02/09/2001	18:30:00	1.4702	65
02/09/2001	18:39:00	1.47	65
02/09/2001	18:59:59	1.4706	65
02/09/2001	19:15:59	1.4708	65
02/09/2001	19:15:59	1.471	65
02/09/2001	19:15:59	1.471	65
02/09/2001	19:31:59	1.4702	65
02/09/2001	19:41:00	1.4708	65
02/09/2001	20:54:00	1.4708	65
02/09/2001	21:24:00	1.4704	65
02/09/2001	21:24:00	1.4708	65
02/09/2001	21:24:59	1.471	65
02/09/2001	21:32:00	1.4706	65
02/09/2001	21:45:00	1.471	65
02/09/2001	21:59:00	1.471	65
02/09/2001	23:00:00	1.471	65
02/09/2001	23:10:00	1.4714	65
02/09/2001	23:55:59	1.4708	65
02/09/2001	00:01:59	1.4714	65
02/09/2001	00:36:00	1.4708	65
02/09/2001	00:43:59	1.4702	65
02/09/2001	00:46:00	1.47	65
02/09/2001	00:53:00	1.4696	65
02/09/2001	01:25:00	1.4706	65
02/09/2001	01:25:59	1.4712	65
02/09/2001	01:27:00	1.4716	65
02/09/2001	01:31:00	1.4716	65
02/09/2001	01:33:00	1.4718	65
02/09/2001	01:33:00	1.472	65
02/09/2001	01:37:00	1.472	65
02/09/2001	01:38:00	1.4722	65
02/09/2001	01:38:59	1.4724	65
02/09/2001	01:38:59	1.4724	65
02/09/2001	01:38:59	1.4724	65
02/09/2001	01:41:00	1.472	65
02/09/2001	01:41:59	1.472	65
02/09/2001	01:50:59	1.4712	65
02/09/2001	01:50:59	1.4712	65
02/09/2001	02:06:00	1.4726	65
02/09/2001	02:06:00	1.4728	65
02/09/2001	02:06:00	1.473	65
02/09/2001	02:06:00	1.473	65
02/09/2001	02:06:59	1.473	65
02/09/2001	02:07:59	1.4734	65
02/09/2001	02:07:59	1.4736	65
02/09/2001	02:09:00	1.474	65
02/09/2001	02:09:00	1.474	65
02/09/2001	02:10:59	1.4736	65
02/09/2001	02:23:59	1.472	65
02/09/2001	02:29:00	1.4728	65
02/09/2001	02:35:59	1.473	65
02/09/2001	02:38:00	1.474	65
02/09/2001	02:38:00	1.4734	65
02/09/2001	02:39:00	1.4742	65
02/09/2001	02:39:59	1.4744	65
02/09/2001	02:41:00	1.4744	65
02/09/2001	02:41:00	1.4746	65
02/09/2001	02:41:00	1.4746	65
02/09/2001	02:42:00	1.4748	65
02/09/2001	02:42:00	1.4744	65
02/09/2001	02:42:00	1.4748	65
02/09/2001	02:44:00	1.4748	65
02/09/2001	02:45:00	1.4746	65
02/09/2001	02:48:00	1.4746	65
02/09/2001	02:48:59	1.475	65
02/09/2001	02:48:59	1.475	65
02/09/2001	02:49:59	1.474	65
02/09/2001	02:55:59	1.474	65
02/09/2001	03:04:00	1.4748	65
02/09/2001	03:05:59	1.4744	65
02/09/2001	03:10:00	1.4742	65
02/09/2001	03:27:59	1.4742	65
02/09/2001	03:29:00	1.474	65
02/09/2001	03:30:00	1.4734	65
02/09/2001	03:32:00	1.4732	65
02/09/2001	03:32:00	1.4732	65
02/09/2001	03:33:00	1.473	65
02/09/2001	03:36:00	1.473	65
02/09/2001	03:37:59	1.474	65
02/09/2001	03:39:00	1.4742	65
02/09/2001	03:40:59	1.4738	65
02/09/2001	03:48:00	1.4726	65
02/09/2001	03:49:00	1.472	65
02/09/2001	03:49:59	1.472	65
02/09/2001	03:56:00	1.4722	65
02/09/2001	04:01:00	1.4722	65
02/09/2001	04:01:00	1.4726	65
02/09/2001	04:01:00	1.4712	65
02/09/2001	04:02:00	1.4708	65
02/09/2001	04:05:00	1.4714	65
02/09/2001	04:05:00	1.4708	65
02/09/2001	04:08:00	1.472	65
02/09/2001	04:11:00	1.471	65
02/09/2001	04:25:59	1.4706	65
02/09/2001	04:25:59	1.4706	65
02/09/2001	04:27:00	1.4702	65
02/09/2001	04:28:00	1.4704	65
02/09/2001	04:28:00	1.47	65
02/09/2001	04:28:00	1.47	65
02/09/2001	04:30:00	1.4702	65
02/09/2001	04:34:00	1.47	65
02/09/2001	04:34:00	1.47	65
02/09/2001	04:37:00	1.4708	65
02/09/2001	04:38:00	1.471	65
02/09/2001	04:51:59	1.4714	65
02/09/2001	05:03:59	1.4712	65
02/09/2001	05:20:59	1.4692	65
02/09/2001	05:20:59	1.469	65
02/09/2001	05:29:59	1.4692	65
02/09/2001	05:31:00	1.469	65
02/09/2001	05:31:00	1.469	65
02/09/2001	05:32:00	1.4688	65
02/09/2001	05:32:00	1.4686	65
02/09/2001	05:32:00	1.4684	65
02/09/2001	05:34:00	1.468	65
02/09/2001	05:35:00	1.4676	65
02/09/2001	05:35:00	1.4676	65
02/09/2001	05:35:59	1.4678	65
02/09/2001	05:35:59	1.4678	65
02/09/2001	05:35:59	1.4678	65
02/09/2001	05:36:59	1.4674	65
02/09/2001	05:38:00	1.4672	65
02/09/2001	05:38:00	1.4668	65
02/09/2001	05:38:00	1.4666	65
02/09/2001	05:38:00	1.4676	65
02/09/2001	05:39:59	1.4672	65
02/09/2001	05:39:59	1.4668	65
02/09/2001	05:42:00	1.4664	65
02/09/2001	05:42:00	1.4662	65
02/09/2001	05:42:00	1.4662	65
02/09/2001	05:45:00	1.4666	65
02/09/2001	05:45:00	1.4662	65
02/09/2001	05:45:59	1.4662	65
02/09/2001	05:47:00	1.466	65
02/09/2001	05:47:00	1.466	65
02/09/2001	05:47:00	1.4656	65
02/09/2001	05:47:00	1.4652	65
02/09/2001	05:48:00	1.4658	65
02/09/2001	05:49:59	1.4658	65
02/09/2001	05:49:59	1.4658	65
02/09/2001	05:49:59	1.4658	65
02/09/2001	05:49:59	1.4658	65
02/09/2001	05:51:00	1.4658	65
02/09/2001	05:51:59	1.4658	65
02/09/2001	05:54:00	1.466	65
02/09/2001	05:55:00	1.4658	65
02/09/2001	05:55:00	1.4658	65
02/09/2001	05:55:00	1.4662	65
02/09/2001	05:55:59	1.4662	65
02/09/2001	05:55:59	1.4664	65
02/09/2001	05:57:00	1.466	65
02/09/2001	05:57:00	1.4652	65
02/09/2001	05:57:00	1.465	65
02/09/2001	05:57:00	1.4648	65
02/09/2001	05:57:00	1.4646	65
02/09/2001	05:57:00	1.4646	65
02/09/2001	05:58:00	1.4644	65
02/09/2001	05:58:59	1.465	65
02/09/2001	05:58:59	1.465	65
02/09/2001	06:01:00	1.4654	65
02/09/2001	06:01:59	1.4656	65
02/09/2001	06:04:00	1.4658	65
02/09/2001	06:04:59	1.4658	65
02/09/2001	06:04:59	1.4658	65
02/09/2001	06:07:00	1.4664	65
02/09/2001	06:08:00	1.4664	65
02/09/2001	06:08:59	1.4668	65
02/09/2001	06:14:00	1.4672	65
02/09/2001	06:14:00	1.4668	65
02/09/2001	06:14:00	1.4668	65
02/09/2001	06:16:00	1.4668	65
02/09/2001	06:16:00	1.4668	65
02/09/2001	06:23:00	1.4672	65
02/09/2001	06:24:59	1.4672	65
02/09/2001	06:32:00	1.4668	65
02/09/2001	06:37:59	1.4674	65
02/09/2001	06:39:00	1.4678	65
02/09/2001	06:43:59	1.4676	65
02/09/2001	06:58:00	1.4676	81
02/09/2001	07:19:59	1.468	41
02/09/2001	07:19:59	1.4678	33
02/09/2001	07:19:59	1.468	33
02/09/2001	07:21:59	1.4678	33
02/09/2001	07:21:59	1.4676	33
02/09/2001	07:22:59	1.4678	33
02/09/2001	07:25:59	1.4674	33
02/09/2001	07:25:59	1.4676	33
02/09/2001	07:28:00	1.4678	33
02/09/2001	07:28:59	1.4678	33
02/09/2001	07:30:00	1.467	33
02/09/2001	07:30:00	1.4664	33
02/09/2001	07:30:00	1.4662	33
02/09/2001	07:30:00	1.466	33
02/09/2001	07:30:00	1.4656	33
02/09/2001	07:31:00	1.4654	33
02/09/2001	07:31:00	1.4652	33
02/09/2001	07:31:00	1.4644	33
02/09/2001	07:31:00	1.4642	33
02/09/2001	07:31:00	1.4644	33
02/09/2001	07:31:00	1.465	33
02/09/2001	07:31:59	1.4646	33
02/09/2001	07:31:59	1.4654	33
02/09/2001	07:33:00	1.465	33
02/09/2001	07:34:00	1.4654	33
02/09/2001	07:34:00	1.4656	33
02/09/2001	07:34:00	1.4658	33
02/09/2001	07:34:00	1.4656	33
02/09/2001	07:34:59	1.4648	33
02/09/2001	07:34:59	1.464	33
02/09/2001	07:34:59	1.4638	33
02/09/2001	07:34:59	1.4636	33
02/09/2001	07:35:59	1.463	33
02/09/2001	07:35:59	1.4632	33
02/09/2001	07:35:59	1.4632	33
02/09/2001	07:37:00	1.4632	33
02/09/2001	07:37:00	1.4626	33
02/09/2001	07:37:00	1.4626	33
02/09/2001	07:37:00	1.4622	33
02/09/2001	07:37:00	1.462	33
02/09/2001	07:37:00	1.4618	33
02/09/2001	07:37:00	1.4616	33
02/09/2001	07:38:00	1.462	33
02/09/2001	07:38:59	1.463	33
02/09/2001	07:40:00	1.4634	33
02/09/2001	07:41:00	1.463	33
02/09/2001	07:41:00	1.4632	33
02/09/2001	07:41:00	1.4636	33
02/09/2001	07:41:00	1.4632	33
02/09/2001	07:41:59	1.463	33
02/09/2001	07:41:59	1.4632	33
02/09/2001	07:41:59	1.4636	33
02/09/2001	07:41:59	1.4638	33
02/09/2001	07:41:59	1.464	33
02/09/2001	07:41:59	1.4642	33
02/09/2001	07:43:00	1.4636	33
02/09/2001	07:43:00	1.464	33
02/09/2001	07:44:00	1.4638	33
02/09/2001	07:44:59	1.464	33
02/09/2001	07:44:59	1.4638	33
02/09/2001	07:44:59	1.4636	33
02/09/2001	07:44:59	1.4634	33
02/09/2001	07:47:59	1.4644	33
02/09/2001	07:50:00	1.4642	33
02/09/2001	07:51:59	1.4642	33
02/09/2001	07:54:00	1.4648	33
02/09/2001	07:54:00	1.465	33
02/09/2001	07:54:00	1.4652	33
02/09/2001	07:56:00	1.465	33
02/09/2001	07:57:00	1.4654	33
02/09/2001	07:57:59	1.4652	33
02/09/2001	07:59:00	1.4646	33
02/09/2001	07:59:00	1.4644	33
02/09/2001	08:00:00	1.4642	33
02/09/2001	08:00:00	1.4646	33
02/09/2001	08:00:59	1.465	33
02/09/2001	08:02:00	1.4654	33
02/09/2001	08:03:00	1.4662	33
02/09/2001	08:06:00	1.4662	33
02/09/2001	08:06:59	1.4658	33
02/09/2001	08:09:00	1.4662	33
02/09/2001	08:13:00	1.466	33
02/09/2001	08:13:59	1.4662	33
02/09/2001	08:13:59	1.466	33
02/09/2001	08:16:59	1.4668	33
02/09/2001	08:19:59	1.4666	33
02/09/2001	08:20:59	1.4664	33
02/09/2001	08:20:59	1.4666	33
02/09/2001	08:23:00	1.466	33
02/09/2001	08:23:00	1.4662	33
02/09/2001	08:25:00	1.4664	33
02/09/2001	08:26:00	1.4662	33
02/09/2001	08:29:00	1.4664	33
02/09/2001	08:29:59	1.466	33
02/09/2001	08:34:00	1.4674	33
02/09/2001	08:34:00	1.4678	33
02/09/2001	08:35:00	1.468	33
02/09/2001	08:36:59	1.4682	33
02/09/2001	08:36:59	1.4684	33
02/09/2001	08:38:00	1.4688	33
02/09/2001	08:38:00	1.4686	33
02/09/2001	08:42:00	1.4684	33
02/09/2001	08:45:00	1.4676	33
02/09/2001	08:47:00	1.468	33
02/09/2001	08:48:00	1.4678	33
02/09/2001	08:48:00	1.4676	33
02/09/2001	08:48:00	1.467	33
02/09/2001	08:48:59	1.4672	33
02/09/2001	08:48:59	1.4674	33
02/09/2001	08:55:00	1.4672	33
02/09/2001	08:58:00	1.4676	33
02/09/2001	09:01:00	1.4674	33
02/09/2001	09:01:00	1.4672	33
02/09/2001	09:04:59	1.4678	33
02/09/2001	09:05:59	1.468	33
02/09/2001	09:05:59	1.4682	33
02/09/2001	09:05:59	1.4678	33
02/09/2001	09:05:59	1.4676	33
02/09/2001	09:07:00	1.4678	33
02/09/2001	09:07:00	1.4684	33
02/09/2001	09:08:00	1.4682	33
02/09/2001	09:11:00	1.4676	33
02/09/2001	09:11:59	1.4674	33
02/09/2001	09:14:59	1.4676	33
02/09/2001	09:17:00	1.4678	33
02/09/2001	09:19:00	1.4682	33
02/09/2001	09:19:00	1.4684	33
02/09/2001	09:19:00	1.4686	33
02/09/2001	09:20:00	1.4688	33
02/09/2001	09:20:59	1.469	33
02/09/2001	09:24:59	1.4684	33
02/09/2001	09:26:00	1.4682	33
02/09/2001	09:26:00	1.468	33
02/09/2001	09:27:00	1.4684	33
02/09/2001	09:27:59	1.4678	33
02/09/2001	09:34:59	1.468	33
02/09/2001	09:34:59	1.4676	33
02/09/2001	09:40:00	1.467	33
02/09/2001	09:42:00	1.4676	33
02/09/2001	09:45:00	1.4666	33
02/09/2001	09:46:59	1.4668	33
02/09/2001	09:46:59	1.4666	33
02/09/2001	09:48:00	1.4662	33
02/09/2001	09:50:59	1.4674	33
02/09/2001	09:52:00	1.4668	33
02/09/2001	09:55:00	1.467	33
02/09/2001	09:58:00	1.4674	33
02/09/2001	10:02:00	1.468	33
02/09/2001	10:05:59	1.4678	33
02/09/2001	10:06:59	1.4676	33
02/09/2001	10:09:59	1.468	33
02/09/2001	10:17:00	1.4682	33
02/09/2001	10:19:59	1.4686	33
02/09/2001	10:24:00	1.4684	33
02/09/2001	10:24:00	1.4688	33
02/09/2001	10:24:00	1.469	33
02/09/2001	10:24:00	1.4692	33
02/09/2001	10:25:00	1.4692	33
02/09/2001	10:27:00	1.47	33
02/09/2001	10:27:00	1.4696	33
02/09/2001	10:28:00	1.4698	33
02/09/2001	10:28:59	1.4696	33
02/09/2001	10:30:00	1.4692	33
02/09/2001	10:30:00	1.469	33
02/09/2001	10:33:00	1.469	33
02/09/2001	10:34:59	1.4688	33
02/09/2001	10:37:00	1.469	33
02/09/2001	10:41:00	1.4698	33
02/09/2001	10:43:00	1.4696	33
02/09/2001	10:44:59	1.4694	33
02/09/2001	10:46:00	1.469	33
02/09/2001	10:47:00	1.4684	33
02/09/2001	10:50:00	1.4678	33
02/09/2001	10:53:00	1.4682	33
02/09/2001	10:54:59	1.468	33
02/09/2001	10:57:00	1.4676	33
02/09/2001	11:02:00	1.4674	33
02/09/2001	11:03:59	1.467	33
02/09/2001	11:04:59	1.4672	33
02/09/2001	11:10:59	1.4676	33
02/09/2001	11:19:00	1.469	33
02/09/2001	11:22:00	1.4686	33
02/09/2001	11:23:59	1.4688	33
02/09/2001	11:25:00	1.4684	33
02/09/2001	11:32:59	1.4686	33
02/09/2001	11:42:59	1.4682	33
02/09/2001	11:44:00	1.468	33
02/09/2001	11:45:59	1.4684	33
02/09/2001	11:45:59	1.4682	33
02/09/2001	11:51:59	1.468	33
02/09/2001	12:00:00	1.4676	33
02/09/2001	12:03:00	1.467	33
02/09/2001	12:04:00	1.4668	33
02/09/2001	12:14:59	1.4666	33
02/09/2001	12:19:00	1.4662	33
02/09/2001	12:20:59	1.466	33
02/09/2001	12:23:00	1.4664	33
02/09/2001	12:26:00	1.4666	33
02/09/2001	12:27:00	1.4664	33
02/09/2001	12:29:00	1.4666	33
02/09/2001	12:34:59	1.4672	33
02/09/2001	12:40:59	1.4666	33
02/09/2001	12:45:00	1.4664	33
02/09/2001	12:48:00	1.4666	33
02/09/2001	12:49:00	1.4668	33
02/09/2001	13:01:00	1.4666	33
02/09/2001	13:09:59	1.4674	33
02/09/2001	13:18:00	1.467	33
02/09/2001	13:22:59	1.4662	33
02/09/2001	13:25:59	1.4664	33
02/09/2001	13:28:00	1.4668	33
02/09/2001	13:30:00	1.467	33
02/09/2001	13:38:59	1.4668	33
02/09/2001	13:43:00	1.467	33
02/09/2001	13:44:00	1.4668	33
02/09/2001	13:44:00	1.467	33
02/09/2001	13:49:00	1.4674	33
02/09/2001	13:53:00	1.467	33
02/09/2001	13:53:00	1.4674	33
02/09/2001	13:54:00	1.467	33
02/09/2001	13:54:59	1.4674	33
02/09/2001	13:56:00	1.467	33
02/09/2001	13:57:59	1.4672	33
02/09/2001	13:57:59	1.4676	33
02/09/2001	13:59:00	1.4674	33
02/09/2001	13:59:00	1.4672	33
02/09/2001	13:59:00	1.4674	33
02/09/2001	14:00:00	1.4672	49
02/12/2001	17:31:00	1.4624	73
02/12/2001	18:17:00	1.4676	65
02/12/2001	20:39:00	1.4668	65
02/12/2001	20:44:00	1.4666	65
02/12/2001	20:44:00	1.466	65
02/12/2001	20:49:59	1.4658	65
02/12/2001	20:55:00	1.466	65
02/12/2001	20:55:59	1.4658	65
02/12/2001	22:25:00	1.4658	65
02/12/2001	22:28:00	1.4658	65
02/12/2001	22:33:00	1.466	65
02/12/2001	22:40:00	1.4656	65
02/12/2001	00:04:59	1.4658	65
02/12/2001	00:30:00	1.465	65
02/12/2001	00:40:00	1.4658	65
02/12/2001	01:18:59	1.465	65
02/12/2001	02:07:59	1.466	65
02/12/2001	02:51:59	1.4664	65
02/12/2001	03:36:00	1.4648	65
02/12/2001	03:59:00	1.464	65
02/12/2001	04:14:00	1.4634	65
02/12/2001	04:28:59	1.4632	65
02/12/2001	04:44:00	1.463	65
02/12/2001	04:50:59	1.462	65
02/12/2001	05:09:00	1.462	65
02/12/2001	05:13:59	1.4612	65
02/12/2001	05:35:59	1.461	65
02/12/2001	06:00:00	1.462	65
02/12/2001	06:05:59	1.4624	65
02/12/2001	06:05:59	1.4624	65
02/12/2001	06:19:00	1.4616	65
02/12/2001	06:24:59	1.4606	65
02/12/2001	06:30:00	1.461	65
02/12/2001	06:42:00	1.4604	65
02/12/2001	06:48:00	1.461	65
02/12/2001	06:48:00	1.4616	81
02/12/2001	07:19:59	1.4616	41
02/12/2001	07:19:59	1.4614	33
02/12/2001	07:21:59	1.4616	33
02/12/2001	07:22:59	1.4614	33
02/12/2001	07:22:59	1.4618	33
02/12/2001	07:22:59	1.4614	33
02/12/2001	07:24:00	1.4616	33
02/12/2001	07:28:00	1.4612	33
02/12/2001	07:28:00	1.461	33
02/12/2001	07:28:59	1.4608	33
02/12/2001	07:28:59	1.461	33
02/12/2001	07:31:00	1.4612	33
02/12/2001	07:31:59	1.461	33
02/12/2001	07:31:59	1.4612	33
02/12/2001	07:33:00	1.461	33
02/12/2001	07:35:59	1.4614	33
02/12/2001	07:38:59	1.4616	33
02/12/2001	07:44:59	1.4618	33
02/12/2001	07:46:00	1.4616	33
02/12/2001	07:51:59	1.4614	33
02/12/2001	07:54:59	1.4612	33
02/12/2001	07:57:59	1.4616	33
02/12/2001	08:00:00	1.4612	33
02/12/2001	08:00:00	1.461	33
02/12/2001	08:00:59	1.4612	33
02/12/2001	08:03:00	1.4618	33
02/12/2001	08:04:59	1.4618	33
02/12/2001	08:07:59	1.4616	33
02/12/2001	08:09:00	1.4614	33
02/12/2001	08:12:00	1.4616	33
02/12/2001	08:16:00	1.462	33
02/12/2001	08:16:00	1.4618	33
02/12/2001	08:18:00	1.4618	33
02/12/2001	08:22:00	1.462	33
02/12/2001	08:25:00	1.4626	33
02/12/2001	08:29:59	1.463	33
02/12/2001	08:31:00	1.4634	33
02/12/2001	08:34:00	1.4624	33
02/12/2001	08:39:00	1.4636	33
02/12/2001	08:42:59	1.4636	33
02/12/2001	08:44:00	1.4634	33
02/12/2001	08:45:00	1.4632	33
02/12/2001	08:47:00	1.4634	33
02/12/2001	08:51:00	1.4634	33
02/12/2001	08:52:59	1.4636	33
02/12/2001	08:54:00	1.4636	33
02/12/2001	08:54:00	1.4634	33
02/12/2001	08:55:00	1.4636	33
02/12/2001	08:55:00	1.4632	33
02/12/2001	09:01:00	1.4634	33
02/12/2001	09:01:59	1.4632	33
02/12/2001	09:05:59	1.4634	33
02/12/2001	09:08:00	1.4636	33
02/12/2001	09:11:59	1.4632	33
02/12/2001	09:11:59	1.4628	33
02/12/2001	09:11:59	1.4626	33
02/12/2001	09:14:00	1.4628	33
02/12/2001	09:14:59	1.4626	33
02/12/2001	09:14:59	1.4624	33
02/12/2001	09:17:00	1.4628	33
02/12/2001	09:20:59	1.4632	33
02/12/2001	09:23:00	1.4634	33
02/12/2001	09:30:00	1.4636	33
02/12/2001	09:36:00	1.464	33
02/12/2001	09:36:59	1.4644	33
02/12/2001	09:37:59	1.4646	33
02/12/2001	09:37:59	1.4648	33
02/12/2001	09:40:59	1.4646	33
02/12/2001	09:40:59	1.4644	33
02/12/2001	09:48:00	1.4642	33
02/12/2001	09:49:00	1.464	33
02/12/2001	09:49:59	1.4642	33
02/12/2001	09:53:00	1.4636	33
02/12/2001	09:56:00	1.4638	33
02/12/2001	09:56:59	1.4636	33
02/12/2001	09:56:59	1.4638	33
02/12/2001	09:59:59	1.4642	33
02/12/2001	10:01:00	1.464	33
02/12/2001	10:01:00	1.4642	33
02/12/2001	10:01:00	1.4644	33
02/12/2001	10:02:00	1.4642	33
02/12/2001	10:02:59	1.4644	33
02/12/2001	10:04:00	1.4642	33
02/12/2001	10:05:00	1.4644	33
02/12/2001	10:05:59	1.464	33
02/12/2001	10:05:59	1.4638	33
02/12/2001	10:05:59	1.4642	33
02/12/2001	10:06:59	1.4644	33
02/12/2001	10:08:00	1.4642	33
02/12/2001	10:11:00	1.4646	33
02/12/2001	10:12:00	1.4648	33
02/12/2001	10:12:59	1.4646	33
02/12/2001	10:14:00	1.4644	33
02/12/2001	10:14:00	1.4642	33
02/12/2001	10:15:59	1.464	33
02/12/2001	10:15:59	1.4642	33
02/12/2001	10:15:59	1.4644	33
02/12/2001	10:17:00	1.4648	33
02/12/2001	10:18:00	1.465	33
02/12/2001	10:18:59	1.4646	33
02/12/2001	10:21:59	1.465	33
02/12/2001	10:21:59	1.4652	33
02/12/2001	10:24:00	1.4654	33
02/12/2001	10:24:00	1.4656	33
02/12/2001	10:24:00	1.4658	33
02/12/2001	10:24:00	1.466	33
02/12/2001	10:25:00	1.4664	33
02/12/2001	10:25:00	1.4668	33
02/12/2001	10:25:59	1.4666	33
02/12/2001	10:25:59	1.4668	33
02/12/2001	10:25:59	1.4666	33
02/12/2001	10:27:00	1.4668	33
02/12/2001	10:27:00	1.4666	33
02/12/2001	10:28:00	1.4664	33
02/12/2001	10:28:00	1.4666	33
02/12/2001	10:28:00	1.4664	33
02/12/2001	10:30:00	1.4664	33
02/12/2001	10:31:00	1.4662	33
02/12/2001	10:31:00	1.466	33
02/12/2001	10:38:00	1.4658	33
02/12/2001	10:47:00	1.4654	33
02/12/2001	10:50:00	1.4656	33
02/12/2001	10:51:59	1.466	33
02/12/2001	10:54:00	1.4662	33
02/12/2001	10:59:00	1.4656	33
02/12/2001	11:03:59	1.466	33
02/12/2001	11:16:00	1.4652	33
02/12/2001	11:29:59	1.465	33
02/12/2001	11:35:00	1.4644	33
02/12/2001	11:35:59	1.4642	33
02/12/2001	11:35:59	1.464	33
02/12/2001	11:36:59	1.4636	33
02/12/2001	11:39:00	1.4634	33
02/12/2001	11:41:00	1.4632	33
02/12/2001	11:41:00	1.463	33
02/12/2001	11:44:00	1.4626	33
02/12/2001	11:44:00	1.463	33
02/12/2001	11:57:00	1.4626	33
02/12/2001	11:58:00	1.4622	33
02/12/2001	12:00:00	1.4624	33
02/12/2001	12:01:59	1.462	33
02/12/2001	12:01:59	1.4616	33
02/12/2001	12:01:59	1.4614	33
02/12/2001	12:03:00	1.4612	33
02/12/2001	12:03:00	1.4614	33
02/12/2001	12:03:00	1.4612	33
02/12/2001	12:04:00	1.4616	33
02/12/2001	12:10:00	1.462	33
02/12/2001	12:10:00	1.4618	33
02/12/2001	12:11:00	1.462	33
02/12/2001	12:14:59	1.4614	33
02/12/2001	12:17:00	1.461	33
02/12/2001	12:20:59	1.4614	33
02/12/2001	12:26:00	1.461	33
02/12/2001	12:26:00	1.4608	33
02/12/2001	12:39:00	1.4618	33
02/12/2001	12:40:00	1.462	33
02/12/2001	12:46:59	1.4626	33
02/12/2001	12:46:59	1.4628	33
02/12/2001	12:48:00	1.4626	33
02/12/2001	12:50:59	1.4622	33
02/12/2001	12:55:00	1.4624	33
02/12/2001	12:56:59	1.4626	33
02/12/2001	12:59:59	1.4628	33
02/12/2001	13:15:59	1.461	33
02/12/2001	13:18:00	1.4612	33
02/12/2001	13:19:59	1.4616	33
02/12/2001	13:25:00	1.4608	33
02/12/2001	13:25:00	1.461	33
02/12/2001	13:27:00	1.4612	33
02/12/2001	13:27:00	1.461	33
02/12/2001	13:31:59	1.4602	33
02/12/2001	13:33:00	1.4608	33
02/12/2001	13:33:00	1.461	33
02/12/2001	13:44:59	1.4614	33
02/12/2001	13:47:59	1.4616	33
02/12/2001	13:53:00	1.4614	33
02/12/2001	13:57:00	1.4616	33
02/12/2001	13:57:59	1.4618	33
02/12/2001	13:57:59	1.462	33
02/12/2001	13:59:00	1.4618	33
02/12/2001	13:59:00	1.462	33
02/12/2001	13:59:00	1.4618	33
02/12/2001	13:59:00	1.4616	33
02/12/2001	13:59:00	1.4614	33
02/12/2001	13:59:00	1.4616	33
02/12/2001	14:00:00	1.4612	49
02/13/2001	14:34:00	1.4614	73
02/13/2001	14:35:00	1.4614	65
02/13/2001	14:35:00	1.4614	65
02/13/2001	14:35:00	1.4614	65
02/13/2001	14:36:59	1.462	65
02/13/2001	14:38:00	1.4616	65
02/13/2001	15:46:00	1.4626	65
02/13/2001	15:49:00	1.4628	65
02/13/2001	17:28:00	1.4648	65
02/13/2001	18:43:59	1.4628	65
02/13/2001	18:50:59	1.4628	65
02/13/2001	19:09:59	1.4622	65
02/13/2001	19:09:59	1.462	65
02/13/2001	19:09:59	1.4622	65
02/13/2001	20:26:59	1.4616	65
02/13/2001	23:31:00	1.463	65
02/13/2001	00:49:00	1.4616	65
02/13/2001	01:08:00	1.4616	65
02/13/2001	01:41:59	1.463	65
02/13/2001	01:44:59	1.463	65
02/13/2001	01:47:59	1.4626	65
02/13/2001	01:57:00	1.4624	65
02/13/2001	02:00:00	1.4622	65
02/13/2001	02:00:00	1.462	65
02/13/2001	02:04:59	1.462	65
02/13/2001	02:06:00	1.462	65
02/13/2001	02:16:00	1.4616	65
02/13/2001	02:16:59	1.4616	65
02/13/2001	02:16:59	1.4616	65
02/13/2001	02:16:59	1.4614	65
02/13/2001	02:16:59	1.4612	65
02/13/2001	02:18:00	1.4612	65
02/13/2001	02:18:00	1.461	65
02/13/2001	02:18:00	1.4608	65
02/13/2001	02:18:00	1.4606	65
02/13/2001	02:19:00	1.4604	65
02/13/2001	02:19:00	1.4602	65
02/13/2001	02:19:00	1.46	65
02/13/2001	02:19:59	1.4602	65
02/13/2001	02:19:59	1.46	65
02/13/2001	02:19:59	1.46	65
02/13/2001	02:20:59	1.4596	65
02/13/2001	02:20:59	1.4594	65
02/13/2001	02:22:00	1.4586	65
02/13/2001	02:22:00	1.4588	65
02/13/2001	02:23:00	1.4582	65
02/13/2001	02:42:00	1.4582	65
02/13/2001	02:49:59	1.458	65
02/13/2001	02:51:59	1.457	65
02/13/2001	02:51:59	1.4562	65
02/13/2001	02:51:59	1.456	65
02/13/2001	02:51:59	1.456	65
02/13/2001	02:52:59	1.458	65
02/13/2001	02:55:00	1.4564	65
02/13/2001	02:55:00	1.4564	65
02/13/2001	02:55:00	1.4564	65
02/13/2001	02:55:59	1.4564	65
02/13/2001	02:58:59	1.4564	65
02/13/2001	02:58:59	1.457	65
02/13/2001	02:58:59	1.457	65
02/13/2001	03:01:00	1.4568	65
02/13/2001	03:01:00	1.4566	65
02/13/2001	03:01:59	1.456	65
02/13/2001	03:01:59	1.4556	65
02/13/2001	03:01:59	1.4556	65
02/13/2001	03:03:00	1.4554	65
02/13/2001	03:03:00	1.4554	65
02/13/2001	03:03:00	1.455	65
02/13/2001	03:04:00	1.455	65
02/13/2001	03:04:00	1.454	65
02/13/2001	03:04:00	1.4536	65
02/13/2001	03:04:00	1.4536	65
02/13/2001	03:04:00	1.4536	65
02/13/2001	03:04:59	1.454	65
02/13/2001	03:05:59	1.4546	65
02/13/2001	03:07:00	1.4546	65
02/13/2001	03:07:00	1.4546	65
02/13/2001	03:07:00	1.4548	65
02/13/2001	03:08:00	1.4546	65
02/13/2001	03:08:59	1.4572	65
02/13/2001	03:14:59	1.456	65
02/13/2001	03:20:59	1.4558	65
02/13/2001	03:20:59	1.4558	65
02/13/2001	03:24:59	1.4554	65
02/13/2001	03:26:00	1.4552	65
02/13/2001	03:27:00	1.4552	65
02/13/2001	03:27:00	1.4552	65
02/13/2001	03:27:00	1.4552	65
02/13/2001	03:30:00	1.456	65
02/13/2001	03:40:59	1.4564	65
02/13/2001	03:46:00	1.456	65
02/13/2001	03:50:59	1.456	65
02/13/2001	03:56:00	1.4554	65
02/13/2001	03:58:00	1.4556	65
02/13/2001	03:58:00	1.4554	65
02/13/2001	04:01:00	1.456	65
02/13/2001	04:18:59	1.4552	65
02/13/2001	04:21:00	1.455	65
02/13/2001	04:21:00	1.4552	65
02/13/2001	04:21:59	1.4546	65
02/13/2001	04:31:00	1.455	65
02/13/2001	04:33:00	1.4548	65
02/13/2001	04:38:00	1.454	65
02/13/2001	04:38:59	1.4536	65
02/13/2001	04:38:59	1.4536	65
02/13/2001	04:38:59	1.4536	65
02/13/2001	04:38:59	1.4532	65
02/13/2001	04:41:00	1.4536	65
02/13/2001	04:41:00	1.4536	65
02/13/2001	04:41:00	1.4536	65
02/13/2001	04:41:00	1.4536	65
02/13/2001	04:41:00	1.4536	65
02/13/2001	04:41:00	1.4536	65
02/13/2001	04:41:00	1.4536	65
02/13/2001	04:41:00	1.4536	65
02/13/2001	04:43:00	1.453	65
02/13/2001	04:43:00	1.4526	65
02/13/2001	04:44:59	1.453	65
02/13/2001	04:44:59	1.453	65
02/13/2001	04:44:59	1.453	65
02/13/2001	04:44:59	1.453	65
02/13/2001	04:44:59	1.453	65
02/13/2001	04:46:00	1.4526	65
02/13/2001	04:46:00	1.4522	65
02/13/2001	04:47:00	1.4526	65
02/13/2001	04:47:59	1.4526	65
02/13/2001	04:49:00	1.4522	65
02/13/2001	04:54:59	1.451	65
02/13/2001	04:54:59	1.453	65
02/13/2001	04:54:59	1.452	65
02/13/2001	04:57:59	1.4526	65
02/13/2001	04:57:59	1.452	65
02/13/2001	05:00:00	1.4516	65
02/13/2001	05:02:00	1.4512	65
02/13/2001	05:03:00	1.452	65
02/13/2001	05:06:00	1.4528	65
02/13/2001	05:16:00	1.4524	65
02/13/2001	05:16:00	1.4524	65
02/13/2001	05:16:59	1.4522	65
02/13/2001	05:25:00	1.4524	65
02/13/2001	05:25:00	1.4524	65
02/13/2001	05:25:00	1.4524	65
02/13/2001	05:26:59	1.452	65
02/13/2001	05:28:00	1.453	65
02/13/2001	05:29:59	1.452	65
02/13/2001	05:34:00	1.453	65
02/13/2001	05:35:59	1.452	65
02/13/2001	05:35:59	1.452	65
02/13/2001	05:41:00	1.452	65
02/13/2001	05:51:59	1.4528	65
02/13/2001	06:00:00	1.452	65
02/13/2001	06:04:59	1.451	65
02/13/2001	06:04:59	1.4508	65
02/13/2001	06:04:59	1.4518	65
02/13/2001	06:04:59	1.4518	65
02/13/2001	06:05:59	1.4504	65
02/13/2001	06:05:59	1.4502	65
02/13/2001	06:07:00	1.45	65
02/13/2001	06:07:00	1.45	65
02/13/2001	06:07:00	1.4498	65
02/13/2001	06:07:00	1.4496	65
02/13/2001	06:08:00	1.4502	65
02/13/2001	06:08:00	1.4502	65
02/13/2001	06:08:00	1.4502	65
02/13/2001	06:08:59	1.4498	65
02/13/2001	06:13:00	1.4496	65
02/13/2001	06:14:00	1.4494	65
02/13/2001	06:14:00	1.4492	65
02/13/2001	06:17:00	1.4496	65
02/13/2001	06:17:00	1.45	65
02/13/2001	06:17:59	1.4502	65
02/13/2001	06:21:59	1.45	65
02/13/2001	06:24:59	1.45	65
02/13/2001	06:27:00	1.45	65
02/13/2001	06:27:59	1.4498	65
02/13/2001	06:33:00	1.4504	65
02/13/2001	06:33:59	1.4504	65
02/13/2001	06:34:59	1.4504	65
02/13/2001	06:36:00	1.4506	65
02/13/2001	06:40:00	1.4504	65
02/13/2001	06:43:00	1.4506	65
02/13/2001	06:43:00	1.4504	65
02/13/2001	06:43:59	1.45	65
02/13/2001	06:43:59	1.4504	65
02/13/2001	06:45:00	1.4512	65
02/13/2001	06:50:59	1.4504	65
02/13/2001	06:50:59	1.4502	65
02/13/2001	06:50:59	1.45	65
02/13/2001	06:50:59	1.4498	65
02/13/2001	06:55:00	1.4498	65
02/13/2001	06:55:00	1.4496	65
02/13/2001	06:55:00	1.4496	65
02/13/2001	06:56:00	1.4498	65
02/13/2001	06:56:00	1.4494	65
02/13/2001	06:56:59	1.4496	65
02/13/2001	06:56:59	1.4496	65
02/13/2001	06:59:59	1.4496	65
02/13/2001	07:04:00	1.449	81
02/13/2001	07:19:59	1.4496	41
02/13/2001	07:19:59	1.4498	33
02/13/2001	07:19:59	1.4496	33
02/13/2001	07:21:59	1.4498	33
02/13/2001	07:22:59	1.4496	33
02/13/2001	07:22:59	1.4498	33
02/13/2001	07:22:59	1.4496	33
02/13/2001	07:24:00	1.4498	33
02/13/2001	07:24:00	1.45	33
02/13/2001	07:25:00	1.4498	33
02/13/2001	07:25:00	1.45	33
02/13/2001	07:25:59	1.4498	33
02/13/2001	07:25:59	1.45	33
02/13/2001	07:28:00	1.4498	33
02/13/2001	07:31:00	1.4506	33
02/13/2001	07:31:00	1.4508	33
02/13/2001	07:31:00	1.4506	33
02/13/2001	07:31:00	1.4504	33
02/13/2001	07:31:59	1.4508	33
02/13/2001	07:31:59	1.451	33
02/13/2001	07:33:00	1.4512	33
02/13/2001	07:34:00	1.451	33
02/13/2001	07:34:59	1.4512	33
02/13/2001	07:37:00	1.451	33
02/13/2001	07:38:59	1.4508	33
02/13/2001	07:41:59	1.4504	33
02/13/2001	07:41:59	1.45	33
02/13/2001	07:41:59	1.4502	33
02/13/2001	07:43:00	1.4496	33
02/13/2001	07:44:00	1.45	33
02/13/2001	07:44:00	1.4498	33
02/13/2001	07:44:00	1.45	33
02/13/2001	07:44:00	1.4504	33
02/13/2001	07:44:59	1.4506	33
02/13/2001	07:44:59	1.4502	33
02/13/2001	07:47:59	1.4502	33
02/13/2001	07:47:59	1.4504	33
02/13/2001	07:49:00	1.4502	33
02/13/2001	07:54:59	1.4504	33
02/13/2001	08:00:00	1.4506	33
02/13/2001	08:00:00	1.4508	33
02/13/2001	08:00:00	1.4506	33
02/13/2001	08:03:00	1.4508	33
02/13/2001	08:04:59	1.451	33
02/13/2001	08:04:59	1.4512	33
02/13/2001	08:06:00	1.4516	33
02/13/2001	08:06:00	1.4518	33
02/13/2001	08:06:00	1.4522	33
02/13/2001	08:06:59	1.4524	33
02/13/2001	08:09:00	1.4518	33
02/13/2001	08:09:00	1.4516	33
02/13/2001	08:10:00	1.4518	33
02/13/2001	08:12:00	1.452	33
02/13/2001	08:13:59	1.4516	33
02/13/2001	08:13:59	1.4514	33
02/13/2001	08:15:00	1.4516	33
02/13/2001	08:18:00	1.452	33
02/13/2001	08:19:00	1.4522	33
02/13/2001	08:19:00	1.4524	33
02/13/2001	08:22:00	1.4524	33
02/13/2001	08:22:00	1.4522	33
02/13/2001	08:22:00	1.4524	33
02/13/2001	08:26:00	1.4516	33
02/13/2001	08:26:00	1.4518	33
02/13/2001	08:26:59	1.4516	33
02/13/2001	08:29:00	1.4522	33
02/13/2001	08:32:00	1.452	33
02/13/2001	08:32:00	1.4522	33
02/13/2001	08:32:59	1.4522	33
02/13/2001	08:35:00	1.4524	33
02/13/2001	08:35:59	1.4522	33
02/13/2001	08:36:59	1.4524	33
02/13/2001	08:39:59	1.452	33
02/13/2001	08:45:59	1.4518	33
02/13/2001	08:45:59	1.4516	33
02/13/2001	08:48:59	1.4514	33
02/13/2001	08:51:00	1.4508	33
02/13/2001	08:51:00	1.451	33
02/13/2001	08:51:59	1.4508	33
02/13/2001	08:52:59	1.4512	33
02/13/2001	08:55:59	1.451	33
02/13/2001	08:58:00	1.4512	33
02/13/2001	08:58:59	1.4514	33
02/13/2001	08:58:59	1.4516	33
02/13/2001	09:00:00	1.4518	33
02/13/2001	09:00:00	1.452	33
02/13/2001	09:01:00	1.4518	33
02/13/2001	09:01:59	1.4514	33
02/13/2001	09:01:59	1.4512	33
02/13/2001	09:03:00	1.4516	33
02/13/2001	09:05:59	1.4518	33
02/13/2001	09:10:00	1.452	33
02/13/2001	09:10:00	1.4522	33
02/13/2001	09:11:00	1.452	33
02/13/2001	09:13:00	1.4516	33
02/13/2001	09:17:00	1.4514	33
02/13/2001	09:19:00	1.4512	33
02/13/2001	09:19:00	1.4508	33
02/13/2001	09:19:00	1.4506	33
02/13/2001	09:20:00	1.4504	33
02/13/2001	09:20:00	1.45	33
02/13/2001	09:20:00	1.4502	33
02/13/2001	09:20:59	1.4504	33
02/13/2001	09:20:59	1.4502	33
02/13/2001	09:21:59	1.4506	33
02/13/2001	09:21:59	1.4508	33
02/13/2001	09:24:00	1.4506	33
02/13/2001	09:24:59	1.4508	33
02/13/2001	09:26:00	1.4512	33
02/13/2001	09:27:59	1.4508	33
02/13/2001	09:27:59	1.4504	33
02/13/2001	09:27:59	1.4502	33
02/13/2001	09:29:00	1.45	33
02/13/2001	09:32:00	1.4504	33
02/13/2001	09:32:00	1.4502	33
02/13/2001	09:33:00	1.4504	33
02/13/2001	09:33:59	1.4508	33
02/13/2001	09:36:59	1.45	33
02/13/2001	09:36:59	1.4498	33
02/13/2001	09:37:59	1.45	33
02/13/2001	09:39:00	1.4492	33
02/13/2001	09:40:59	1.4494	33
02/13/2001	09:42:00	1.4492	33
02/13/2001	09:42:00	1.449	33
02/13/2001	09:42:00	1.4494	33
02/13/2001	09:43:00	1.449	33
02/13/2001	09:43:00	1.4488	33
02/13/2001	09:43:00	1.4486	33
02/13/2001	09:43:00	1.4488	33
02/13/2001	09:43:00	1.4484	33
02/13/2001	09:43:00	1.4488	33
02/13/2001	09:43:00	1.4484	33
02/13/2001	09:43:59	1.4492	33
02/13/2001	09:46:00	1.4488	33
02/13/2001	09:46:59	1.449	33
02/13/2001	09:48:00	1.4496	33
02/13/2001	09:49:00	1.45	33
02/13/2001	09:49:59	1.4506	33
02/13/2001	09:50:59	1.4504	33
02/13/2001	09:52:00	1.4506	33
02/13/2001	09:52:00	1.4514	33
02/13/2001	09:52:00	1.452	33
02/13/2001	09:52:00	1.4516	33
02/13/2001	09:53:59	1.451	33
02/13/2001	09:53:59	1.4512	33
02/13/2001	09:55:00	1.4514	33
02/13/2001	09:56:00	1.4506	33
02/13/2001	09:59:59	1.4506	33
02/13/2001	10:05:00	1.4512	33
02/13/2001	10:05:00	1.4514	33
02/13/2001	10:05:59	1.4516	33
02/13/2001	10:05:59	1.4514	33
02/13/2001	10:05:59	1.4516	33
02/13/2001	10:06:59	1.4518	33
02/13/2001	10:09:00	1.4514	33
02/13/2001	10:09:00	1.4516	33
02/13/2001	10:11:00	1.451	33
02/13/2001	10:14:00	1.452	33
02/13/2001	10:17:00	1.4516	33
02/13/2001	10:18:00	1.4518	33
02/13/2001	10:18:00	1.452	33
02/13/2001	10:18:00	1.4518	33
02/13/2001	10:18:59	1.452	33
02/13/2001	10:19:59	1.4522	33
02/13/2001	10:21:00	1.4526	33
02/13/2001	10:21:59	1.4524	33
02/13/2001	10:22:59	1.4522	33
02/13/2001	10:24:00	1.452	33
02/13/2001	10:25:00	1.4518	33
02/13/2001	10:25:59	1.452	33
02/13/2001	10:25:59	1.4518	33
02/13/2001	10:28:00	1.4516	33
02/13/2001	10:28:00	1.4518	33
02/13/2001	10:30:00	1.4514	33
02/13/2001	10:34:00	1.4518	33
02/13/2001	10:34:59	1.4516	33
02/13/2001	10:41:00	1.452	33
02/13/2001	10:41:59	1.4522	33
02/13/2001	10:44:00	1.452	33
02/13/2001	10:44:59	1.4518	33
02/13/2001	10:44:59	1.452	33
02/13/2001	10:49:00	1.4522	33
02/13/2001	10:50:00	1.4516	33
02/13/2001	10:51:59	1.451	33
02/13/2001	10:51:59	1.4512	33
02/13/2001	10:51:59	1.451	33
02/13/2001	10:54:00	1.4506	33
02/13/2001	10:54:00	1.4504	33
02/13/2001	10:54:00	1.45	33
02/13/2001	10:54:00	1.4496	33
02/13/2001	10:56:00	1.449	33
02/13/2001	10:57:00	1.45	33
02/13/2001	11:02:00	1.4496	33
02/13/2001	11:06:59	1.45	33
02/13/2001	11:06:59	1.4496	33
02/13/2001	11:10:59	1.4504	33
02/13/2001	11:10:59	1.4508	33
02/13/2001	11:10:59	1.4504	33
02/13/2001	11:12:00	1.45	33
02/13/2001	11:12:00	1.4504	33
02/13/2001	11:12:00	1.45	33
02/13/2001	11:13:59	1.4502	33
02/13/2001	11:13:59	1.4496	33
02/13/2001	11:15:00	1.4494	33
02/13/2001	11:15:00	1.4492	33
02/13/2001	11:15:00	1.449	33
02/13/2001	11:16:00	1.4488	33
02/13/2001	11:16:00	1.4486	33
02/13/2001	11:16:59	1.4484	33
02/13/2001	11:16:59	1.4488	33
02/13/2001	11:16:59	1.4486	33
02/13/2001	11:19:59	1.4488	33
02/13/2001	11:22:00	1.449	33
02/13/2001	11:23:00	1.4482	33
02/13/2001	11:23:00	1.448	33
02/13/2001	11:23:00	1.4478	33
02/13/2001	11:23:59	1.448	33
02/13/2001	11:26:00	1.4486	33
02/13/2001	11:26:00	1.4484	33
02/13/2001	11:26:59	1.4486	33
02/13/2001	11:26:59	1.4488	33
02/13/2001	11:28:00	1.4488	33
02/13/2001	11:29:00	1.4496	33
02/13/2001	11:32:00	1.449	33
02/13/2001	11:35:00	1.4488	33
02/13/2001	11:36:59	1.4482	33
02/13/2001	11:36:59	1.448	33
02/13/2001	11:36:59	1.4478	33
02/13/2001	11:38:00	1.4476	33
02/13/2001	11:38:00	1.4474	33
02/13/2001	11:38:00	1.4472	33
02/13/2001	11:38:00	1.447	33
02/13/2001	11:39:00	1.4476	33
02/13/2001	11:44:00	1.4476	33
02/13/2001	11:48:00	1.448	33
02/13/2001	11:52:59	1.4474	33
02/13/2001	11:52:59	1.4472	33
02/13/2001	11:52:59	1.447	33
02/13/2001	11:52:59	1.4466	33
02/13/2001	11:52:59	1.4464	33
02/13/2001	11:52:59	1.4462	33
02/13/2001	11:52:59	1.4464	33
02/13/2001	11:52:59	1.4466	33
02/13/2001	11:52:59	1.4468	33
02/13/2001	11:54:00	1.446	33
02/13/2001	11:54:00	1.4464	33
02/13/2001	11:54:00	1.4466	33
02/13/2001	11:55:00	1.4464	33
02/13/2001	11:55:59	1.4468	33
02/13/2001	11:55:59	1.4464	33
02/13/2001	11:57:00	1.4466	33
02/13/2001	11:58:00	1.4464	33
02/13/2001	11:58:00	1.446	33
02/13/2001	12:00:00	1.4458	33
02/13/2001	12:00:00	1.446	33
02/13/2001	12:01:00	1.4458	33
02/13/2001	12:01:00	1.446	33
02/13/2001	12:01:00	1.4454	33
02/13/2001	12:01:59	1.4452	33
02/13/2001	12:01:59	1.4454	33
02/13/2001	12:03:00	1.4458	33
02/13/2001	12:03:00	1.446	33
02/13/2001	12:04:59	1.4456	33
02/13/2001	12:04:59	1.4458	33
02/13/2001	12:04:59	1.4456	33
02/13/2001	12:04:59	1.4462	33
02/13/2001	12:05:59	1.4464	33
02/13/2001	12:07:00	1.4466	33
02/13/2001	12:08:00	1.4464	33
02/13/2001	12:08:59	1.4462	33
02/13/2001	12:08:59	1.446	33
02/13/2001	12:11:59	1.4466	33
02/13/2001	12:13:00	1.4464	33
02/13/2001	12:16:00	1.446	33
02/13/2001	12:17:59	1.4462	33
02/13/2001	12:17:59	1.4466	33
02/13/2001	12:23:00	1.4468	33
02/13/2001	12:27:00	1.4464	33
02/13/2001	12:27:00	1.4468	33
02/13/2001	12:29:00	1.447	33
02/13/2001	12:30:00	1.4472	33
02/13/2001	12:30:59	1.4468	33
02/13/2001	12:30:59	1.447	33
02/13/2001	12:30:59	1.4472	33
02/13/2001	12:34:59	1.447	33
02/13/2001	12:40:59	1.4476	33
02/13/2001	12:43:00	1.4478	33
02/13/2001	12:43:00	1.448	33
02/13/2001	12:46:59	1.4482	33
02/13/2001	12:52:00	1.4482	33
02/13/2001	12:53:59	1.4484	33
02/13/2001	13:02:00	1.448	33
02/13/2001	13:05:59	1.4478	33
02/13/2001	13:09:59	1.4476	33
02/13/2001	13:12:59	1.447	33
02/13/2001	13:15:59	1.4462	33
02/13/2001	13:18:00	1.4464	33
02/13/2001	13:18:00	1.4466	33
02/13/2001	13:18:59	1.4464	33
02/13/2001	13:21:59	1.4468	33
02/13/2001	13:21:59	1.4466	33
02/13/2001	13:25:00	1.4468	33
02/13/2001	13:25:00	1.447	33
02/13/2001	13:27:00	1.4464	33
02/13/2001	13:37:00	1.4468	33
02/13/2001	13:43:00	1.4466	33
02/13/2001	13:43:00	1.4464	33
02/13/2001	13:44:59	1.4464	33
02/13/2001	13:46:00	1.4466	33
02/13/2001	13:46:00	1.4464	33
02/13/2001	13:47:00	1.4466	33
02/13/2001	13:49:00	1.4464	33
02/13/2001	13:50:00	1.4466	33
02/13/2001	13:54:59	1.4466	33
02/13/2001	13:57:59	1.447	33
02/13/2001	13:57:59	1.4472	33
02/13/2001	13:57:59	1.4474	33
02/13/2001	13:59:00	1.4472	33
02/13/2001	13:59:00	1.4474	33
02/13/2001	13:59:00	1.4472	33
02/13/2001	13:59:00	1.4474	49
02/14/2001	14:58:00	1.4474	73
02/14/2001	14:58:59	1.4474	65
02/14/2001	15:00:00	1.4474	65
02/14/2001	15:49:59	1.4478	65
02/14/2001	16:02:59	1.4474	65
02/14/2001	16:12:00	1.448	65
02/14/2001	16:25:00	1.4478	65
02/14/2001	18:27:59	1.4472	65
02/14/2001	18:53:00	1.4472	65
02/14/2001	19:43:00	1.448	65
02/14/2001	19:44:00	1.448	65
02/14/2001	19:49:00	1.448	65
02/14/2001	20:09:00	1.4478	65
02/14/2001	20:26:59	1.4474	65
02/14/2001	21:23:00	1.4484	65
02/14/2001	21:29:00	1.4476	65
02/14/2001	21:49:59	1.4484	65
02/14/2001	23:45:59	1.4466	65
02/14/2001	23:51:59	1.4464	65
02/14/2001	00:29:00	1.446	65
02/14/2001	00:45:00	1.4464	65
02/14/2001	00:49:00	1.4464	65
02/14/2001	00:50:59	1.4456	65
02/14/2001	00:50:59	1.4454	65
02/14/2001	00:52:00	1.445	65
02/14/2001	00:53:00	1.4454	65
02/14/2001	00:59:59	1.446	65
02/14/2001	01:09:00	1.4468	65
02/14/2001	01:25:59	1.4456	65
02/14/2001	01:25:59	1.445	65
02/14/2001	01:33:00	1.4452	65
02/14/2001	01:35:59	1.446	65
02/14/2001	01:38:59	1.4448	65
02/14/2001	01:40:00	1.444	65
02/14/2001	01:40:00	1.4434	65
02/14/2001	01:40:00	1.4434	65
02/14/2001	01:41:00	1.4432	65
02/14/2001	01:41:00	1.443	65
02/14/2001	01:41:00	1.4424	65
02/14/2001	01:44:00	1.4442	65
02/14/2001	01:44:59	1.4448	65
02/14/2001	01:47:59	1.4448	65
02/14/2001	01:53:00	1.4446	65
02/14/2001	01:57:59	1.4436	65
02/14/2001	01:57:59	1.4434	65
02/14/2001	01:57:59	1.4432	65
02/14/2001	01:59:00	1.4426	65
02/14/2001	01:59:00	1.4424	65
02/14/2001	02:06:00	1.4436	65
02/14/2001	02:06:00	1.4436	65
02/14/2001	02:09:00	1.4438	65
02/14/2001	02:10:59	1.444	65
02/14/2001	02:13:59	1.4442	65
02/14/2001	02:15:00	1.4446	65
02/14/2001	02:16:00	1.4442	65
02/14/2001	02:16:59	1.4442	65
02/14/2001	02:19:59	1.444	65
02/14/2001	02:22:00	1.443	65
02/14/2001	02:23:00	1.4426	65
02/14/2001	02:23:59	1.4424	65
02/14/2001	02:29:59	1.4436	65
02/14/2001	02:38:00	1.4444	65
02/14/2001	02:45:59	1.4448	65
02/14/2001	02:47:00	1.4446	65
02/14/2001	02:48:00	1.445	65
02/14/2001	02:49:59	1.4454	65
02/14/2001	03:20:00	1.446	65
02/14/2001	03:20:00	1.446	65
02/14/2001	03:21:59	1.446	65
02/14/2001	03:48:00	1.4482	65
02/14/2001	03:49:59	1.448	65
02/14/2001	03:56:00	1.448	65
02/14/2001	04:01:00	1.4482	65
02/14/2001	04:01:00	1.4482	65
02/14/2001	04:02:00	1.4488	65
02/14/2001	04:08:00	1.448	65
02/14/2001	04:09:00	1.4476	65
02/14/2001	04:09:59	1.4476	65
02/14/2001	04:11:00	1.4474	65
02/14/2001	04:14:00	1.4474	65
02/14/2001	04:15:59	1.4474	65
02/14/2001	04:18:00	1.449	65
02/14/2001	04:18:59	1.4474	65
02/14/2001	04:19:59	1.4488	65
02/14/2001	04:21:59	1.4476	65
02/14/2001	04:24:00	1.4478	65
02/14/2001	04:27:00	1.4484	65
02/14/2001	04:28:59	1.4488	65
02/14/2001	04:33:00	1.4492	65
02/14/2001	04:34:59	1.4498	65
02/14/2001	04:34:59	1.45	65
02/14/2001	04:37:00	1.45	65
02/14/2001	04:38:00	1.4508	65
02/14/2001	04:38:59	1.45	65
02/14/2001	04:41:00	1.4504	65
02/14/2001	04:41:00	1.45	65
02/14/2001	04:41:59	1.4506	65
02/14/2001	04:41:59	1.4508	65
02/14/2001	04:43:00	1.451	65
02/14/2001	04:43:00	1.4512	65
02/14/2001	04:43:00	1.4516	65
02/14/2001	04:43:00	1.4518	65
02/14/2001	04:50:59	1.4514	65
02/14/2001	04:53:00	1.4512	65
02/14/2001	04:54:59	1.4514	65
02/14/2001	04:59:00	1.4516	65
02/14/2001	04:59:00	1.4516	65
02/14/2001	05:06:00	1.4516	65
02/14/2001	05:07:59	1.4516	65
02/14/2001	05:07:59	1.4516	65
02/14/2001	05:12:00	1.451	65
02/14/2001	05:18:00	1.451	65
02/14/2001	05:19:59	1.4514	65
02/14/2001	05:22:00	1.451	65
02/14/2001	05:28:00	1.451	65
02/14/2001	05:29:00	1.4514	65
02/14/2001	05:31:00	1.4514	65
02/14/2001	05:36:59	1.4508	65
02/14/2001	05:39:59	1.4498	65
02/14/2001	05:39:59	1.4502	65
02/14/2001	05:42:59	1.4498	65
02/14/2001	05:51:59	1.4508	65
02/14/2001	05:55:00	1.451	65
02/14/2001	06:01:00	1.4518	65
02/14/2001	06:01:00	1.452	65
02/14/2001	06:04:00	1.4518	65
02/14/2001	06:11:59	1.4522	65
02/14/2001	06:16:00	1.452	65
02/14/2001	06:19:00	1.4524	65
02/14/2001	06:23:00	1.4524	65
02/14/2001	06:23:00	1.4526	65
02/14/2001	06:24:00	1.4528	65
02/14/2001	06:24:00	1.453	65
02/14/2001	06:24:00	1.4532	65
02/14/2001	06:26:00	1.4522	65
02/14/2001	06:26:00	1.453	65
02/14/2001	06:26:00	1.453	65
02/14/2001	06:26:00	1.453	65
02/14/2001	06:26:00	1.453	65
02/14/2001	06:27:00	1.453	65
02/14/2001	06:27:00	1.4526	65
02/14/2001	06:27:00	1.453	65
02/14/2001	06:29:00	1.4526	65
02/14/2001	06:30:00	1.453	65
02/14/2001	06:30:59	1.4532	65
02/14/2001	06:32:00	1.4534	65
02/14/2001	06:32:00	1.4536	65
02/14/2001	06:32:00	1.4538	65
02/14/2001	06:34:59	1.4534	65
02/14/2001	06:36:00	1.454	65
02/14/2001	06:36:00	1.4542	65
02/14/2001	06:36:59	1.454	65
02/14/2001	06:36:59	1.4542	65
02/14/2001	06:36:59	1.4544	65
02/14/2001	06:36:59	1.4544	65
02/14/2001	06:37:59	1.4546	65
02/14/2001	06:37:59	1.4548	65
02/14/2001	06:37:59	1.455	65
02/14/2001	06:37:59	1.4544	65
02/14/2001	06:39:00	1.455	65
02/14/2001	06:40:00	1.4546	65
02/14/2001	06:40:00	1.4558	65
02/14/2001	06:40:00	1.456	65
02/14/2001	06:40:00	1.4562	65
02/14/2001	06:40:00	1.4564	65
02/14/2001	06:42:00	1.455	65
02/14/2001	06:42:00	1.455	65
02/14/2001	06:43:00	1.455	65
02/14/2001	06:46:00	1.4554	65
02/14/2001	06:46:00	1.4554	65
02/14/2001	06:46:00	1.4548	65
02/14/2001	06:46:00	1.4554	65
02/14/2001	06:46:00	1.4554	65
02/14/2001	06:46:00	1.4544	65
02/14/2001	06:46:00	1.4542	65
02/14/2001	06:46:00	1.454	65
02/14/2001	06:46:00	1.4554	65
02/14/2001	06:46:00	1.4554	65
02/14/2001	06:46:00	1.455	65
02/14/2001	06:46:59	1.4554	65
02/14/2001	06:46:59	1.4554	65
02/14/2001	06:46:59	1.455	65
02/14/2001	06:46:59	1.4554	65
02/14/2001	06:46:59	1.4562	65
02/14/2001	06:46:59	1.4562	65
02/14/2001	06:46:59	1.4562	65
02/14/2001	06:46:59	1.4554	65
02/14/2001	06:48:00	1.4556	65
02/14/2001	06:48:00	1.4556	65
02/14/2001	06:48:00	1.4558	65
02/14/2001	06:48:00	1.4554	65
02/14/2001	06:48:00	1.4558	65
02/14/2001	06:48:00	1.4558	65
02/14/2001	06:49:00	1.4556	65
02/14/2001	06:49:00	1.4556	65
02/14/2001	06:49:59	1.4552	65
02/14/2001	06:50:59	1.4552	65
02/14/2001	06:50:59	1.4552	65
02/14/2001	06:52:00	1.455	65
02/14/2001	06:53:59	1.454	65
02/14/2001	06:53:59	1.4526	65
02/14/2001	06:56:00	1.4542	65
02/14/2001	06:56:00	1.4542	65
02/14/2001	06:56:00	1.4542	65
02/14/2001	06:56:59	1.4542	65
02/14/2001	06:56:59	1.4538	65
02/14/2001	06:58:00	1.4542	65
02/14/2001	06:58:00	1.4542	65
02/14/2001	07:01:00	1.4544	65
02/14/2001	07:04:00	1.4536	81
02/14/2001	07:19:59	1.4536	41
02/14/2001	07:19:59	1.4534	33
02/14/2001	07:19:59	1.4536	33
02/14/2001	07:19:59	1.4538	33
02/14/2001	07:21:00	1.4544	33
02/14/2001	07:21:59	1.4542	33
02/14/2001	07:22:59	1.4544	33
02/14/2001	07:24:00	1.4548	33
02/14/2001	07:25:00	1.4546	33
02/14/2001	07:25:00	1.4542	33
02/14/2001	07:25:59	1.454	33
02/14/2001	07:28:00	1.4542	33
02/14/2001	07:28:00	1.454	33
02/14/2001	07:28:00	1.4542	33
02/14/2001	07:30:00	1.454	33
02/14/2001	07:31:00	1.4544	33
02/14/2001	07:31:00	1.454	33
02/14/2001	07:31:59	1.4546	33
02/14/2001	07:33:00	1.4544	33
02/14/2001	07:33:00	1.4538	33
02/14/2001	07:33:00	1.454	33
02/14/2001	07:34:00	1.4536	33
02/14/2001	07:34:59	1.453	33
02/14/2001	07:35:59	1.4524	33
02/14/2001	07:37:00	1.4526	33
02/14/2001	07:37:00	1.4524	33
02/14/2001	07:38:00	1.452	33
02/14/2001	07:38:00	1.4516	33
02/14/2001	07:38:00	1.4518	33
02/14/2001	07:38:59	1.452	33
02/14/2001	07:38:59	1.4518	33
02/14/2001	07:40:00	1.4522	33
02/14/2001	07:41:00	1.4524	33
02/14/2001	07:41:59	1.4524	33
02/14/2001	07:43:00	1.4528	33
02/14/2001	07:44:00	1.453	33
02/14/2001	07:44:00	1.4532	33
02/14/2001	07:44:59	1.4534	33
02/14/2001	07:46:00	1.4532	33
02/14/2001	07:46:00	1.4536	33
02/14/2001	07:49:00	1.4542	33
02/14/2001	07:49:00	1.4544	33
02/14/2001	07:51:59	1.4544	33
02/14/2001	07:51:59	1.454	33
02/14/2001	07:53:00	1.4544	33
02/14/2001	07:54:00	1.4542	33
02/14/2001	07:54:00	1.4544	33
02/14/2001	07:54:59	1.4546	33
02/14/2001	07:54:59	1.4548	33
02/14/2001	07:54:59	1.4542	33
02/14/2001	07:57:59	1.4536	33
02/14/2001	08:00:59	1.4532	33
02/14/2001	08:03:59	1.4526	33
02/14/2001	08:04:59	1.452	33
02/14/2001	08:04:59	1.4516	33
02/14/2001	08:04:59	1.4512	33
02/14/2001	08:06:00	1.4516	33
02/14/2001	08:06:00	1.4518	33
02/14/2001	08:06:59	1.4514	33
02/14/2001	08:07:59	1.4516	33
02/14/2001	08:07:59	1.4514	33
02/14/2001	08:09:00	1.4518	33
02/14/2001	08:10:59	1.4516	33
02/14/2001	08:10:59	1.452	33
02/14/2001	08:10:59	1.4516	33
02/14/2001	08:10:59	1.4518	33
02/14/2001	08:12:00	1.452	33
02/14/2001	08:13:00	1.4514	33
02/14/2001	08:13:59	1.451	33
02/14/2001	08:13:59	1.4506	33
02/14/2001	08:13:59	1.45	33
02/14/2001	08:13:59	1.4504	33
02/14/2001	08:13:59	1.4502	33
02/14/2001	08:15:00	1.45	33
02/14/2001	08:16:00	1.4504	33
02/14/2001	08:16:59	1.4502	33
02/14/2001	08:16:59	1.4504	33
02/14/2001	08:16:59	1.45	33
02/14/2001	08:16:59	1.4496	33
02/14/2001	08:18:00	1.4504	33
02/14/2001	08:18:00	1.4506	33
02/14/2001	08:19:00	1.4508	33
02/14/2001	08:19:00	1.4506	33
02/14/2001	08:19:00	1.4508	33
02/14/2001	08:19:59	1.4506	33
02/14/2001	08:19:59	1.45	33
02/14/2001	08:20:59	1.4504	33
02/14/2001	08:22:00	1.45	33
02/14/2001	08:23:00	1.4498	33
02/14/2001	08:25:00	1.4502	33
02/14/2001	08:26:00	1.45	33
02/14/2001	08:26:00	1.4502	33
02/14/2001	08:28:00	1.45	33
02/14/2001	08:29:00	1.4498	33
02/14/2001	08:29:59	1.45	33
02/14/2001	08:32:59	1.4494	33
02/14/2001	08:32:59	1.4492	33
02/14/2001	08:34:00	1.4496	33
02/14/2001	08:34:00	1.4498	33
02/14/2001	08:35:00	1.449	33
02/14/2001	08:35:00	1.4486	33
02/14/2001	08:35:59	1.4488	33
02/14/2001	08:35:59	1.4494	33
02/14/2001	08:39:00	1.449	33
02/14/2001	08:39:00	1.4488	33
02/14/2001	08:39:59	1.4492	33
02/14/2001	08:39:59	1.4494	33
02/14/2001	08:41:00	1.4498	33
02/14/2001	08:42:00	1.45	33
02/14/2001	08:42:59	1.4498	33
02/14/2001	08:44:00	1.45	33
02/14/2001	08:45:00	1.4502	33
02/14/2001	08:47:00	1.4498	33
02/14/2001	08:48:00	1.4496	33
02/14/2001	08:48:59	1.4496	33
02/14/2001	08:51:00	1.4494	33
02/14/2001	08:51:59	1.4492	33
02/14/2001	08:51:59	1.4494	33
02/14/2001	08:51:59	1.4492	33
02/14/2001	08:52:59	1.4496	33
02/14/2001	08:52:59	1.449	33
02/14/2001	08:54:00	1.4486	33
02/14/2001	08:54:00	1.4484	33
02/14/2001	08:55:00	1.4486	33
02/14/2001	08:55:59	1.4488	33
02/14/2001	08:57:00	1.448	33
02/14/2001	09:01:00	1.448	33
02/14/2001	09:01:59	1.4476	33
02/14/2001	09:03:00	1.4474	33
02/14/2001	09:04:00	1.4472	33
02/14/2001	09:04:00	1.447	33
02/14/2001	09:04:00	1.4468	33
02/14/2001	09:04:00	1.447	33
02/14/2001	09:04:00	1.4466	33
02/14/2001	09:04:59	1.4464	33
02/14/2001	09:04:59	1.4456	33
02/14/2001	09:04:59	1.445	33
02/14/2001	09:04:59	1.4458	33
02/14/2001	09:05:59	1.4464	33
02/14/2001	09:05:59	1.4468	33
02/14/2001	09:05:59	1.446	33
02/14/2001	09:07:00	1.446	33
02/14/2001	09:08:00	1.4456	33
02/14/2001	09:08:00	1.446	33
02/14/2001	09:08:59	1.445	33
02/14/2001	09:08:59	1.4456	33
02/14/2001	09:08:59	1.445	33
02/14/2001	09:08:59	1.4454	33
02/14/2001	09:10:00	1.4448	33
02/14/2001	09:10:00	1.445	33
02/14/2001	09:10:00	1.4456	33
02/14/2001	09:10:00	1.445	33
02/14/2001	09:11:00	1.4454	33
02/14/2001	09:11:59	1.4454	33
02/14/2001	09:11:59	1.4456	33
02/14/2001	09:13:00	1.4458	33
02/14/2001	09:14:00	1.4456	33
02/14/2001	09:14:00	1.4458	33
02/14/2001	09:14:59	1.446	33
02/14/2001	09:14:59	1.4462	33
02/14/2001	09:16:00	1.4464	33
02/14/2001	09:16:00	1.4466	33
02/14/2001	09:16:00	1.4468	33
02/14/2001	09:17:00	1.4468	33
02/14/2001	09:17:00	1.447	33
02/14/2001	09:17:59	1.4466	33
02/14/2001	09:19:00	1.4468	33
02/14/2001	09:21:59	1.4474	33
02/14/2001	09:21:59	1.4478	33
02/14/2001	09:21:59	1.4476	33
02/14/2001	09:23:00	1.4474	33
02/14/2001	09:24:59	1.4476	33
02/14/2001	09:27:00	1.4478	33
02/14/2001	09:29:00	1.4484	33
02/14/2001	09:32:00	1.4482	33
02/14/2001	09:32:00	1.4484	33
02/14/2001	09:33:00	1.448	33
02/14/2001	09:33:59	1.4478	33
02/14/2001	09:33:59	1.4474	33
02/14/2001	09:34:59	1.448	33
02/14/2001	09:39:00	1.4474	33
02/14/2001	09:39:00	1.4472	33
02/14/2001	09:39:00	1.4468	33
02/14/2001	09:43:59	1.4462	33
02/14/2001	09:45:00	1.446	33
02/14/2001	09:45:00	1.4462	33
02/14/2001	09:46:00	1.4464	33
02/14/2001	09:46:59	1.4462	33
02/14/2001	09:49:00	1.4466	33
02/14/2001	09:53:00	1.4466	33
02/14/2001	09:53:59	1.446	33
02/14/2001	09:55:00	1.4468	33
02/14/2001	09:56:00	1.4464	33
02/14/2001	09:59:00	1.4468	33
02/14/2001	09:59:59	1.4466	33
02/14/2001	10:01:00	1.4468	33
02/14/2001	10:02:00	1.4464	33
02/14/2001	10:12:59	1.4466	33
02/14/2001	10:15:00	1.4476	33
02/14/2001	10:15:00	1.4478	33
02/14/2001	10:17:00	1.4474	33
02/14/2001	10:17:00	1.448	33
02/14/2001	10:18:00	1.4482	33
02/14/2001	10:18:59	1.4474	33
02/14/2001	10:21:00	1.4476	33
02/14/2001	10:21:59	1.4478	33
02/14/2001	10:22:59	1.4476	33
02/14/2001	10:24:00	1.4472	33
02/14/2001	10:25:00	1.4474	33
02/14/2001	10:28:00	1.4466	33
02/14/2001	10:31:00	1.4474	33
02/14/2001	10:34:00	1.4478	33
02/14/2001	10:35:59	1.4484	33
02/14/2001	10:35:59	1.4486	33
02/14/2001	10:40:00	1.4482	33
02/14/2001	10:40:00	1.4484	33
02/14/2001	10:46:00	1.4486	33
02/14/2001	10:47:00	1.4488	33
02/14/2001	10:47:59	1.4486	33
02/14/2001	10:57:59	1.4484	33
02/14/2001	11:02:00	1.4486	33
02/14/2001	11:03:00	1.4488	33
02/14/2001	11:04:59	1.4486	33
02/14/2001	11:06:00	1.4482	33
02/14/2001	11:06:59	1.4484	33
02/14/2001	11:06:59	1.4482	33
02/14/2001	11:07:59	1.448	33
02/14/2001	11:10:59	1.4478	33
02/14/2001	11:16:00	1.4472	33
02/14/2001	11:16:59	1.4466	33
02/14/2001	11:18:00	1.447	33
02/14/2001	11:18:00	1.4468	33
02/14/2001	11:18:00	1.4466	33
02/14/2001	11:19:00	1.4462	33
02/14/2001	11:19:00	1.4458	33
02/14/2001	11:23:59	1.446	33
02/14/2001	11:26:00	1.4462	33
02/14/2001	11:31:00	1.4466	33
02/14/2001	11:32:00	1.4468	33
02/14/2001	11:35:59	1.4464	33
02/14/2001	11:36:59	1.4468	33
02/14/2001	11:36:59	1.447	33
02/14/2001	11:39:59	1.4464	33
02/14/2001	11:41:00	1.4462	33
02/14/2001	11:41:00	1.4464	33
02/14/2001	11:42:00	1.4462	33
02/14/2001	11:42:59	1.446	33
02/14/2001	11:45:00	1.4458	33
02/14/2001	11:45:59	1.4458	33
02/14/2001	11:51:00	1.446	33
02/14/2001	11:55:00	1.4454	33
02/14/2001	11:55:00	1.4452	33
02/14/2001	11:55:00	1.445	33
02/14/2001	11:55:59	1.4448	33
02/14/2001	11:55:59	1.4444	33
02/14/2001	11:57:00	1.444	33
02/14/2001	11:58:00	1.4444	33
02/14/2001	12:01:00	1.445	33
02/14/2001	12:01:00	1.4448	33
02/14/2001	12:04:59	1.445	33
02/14/2001	12:05:59	1.4446	33
02/14/2001	12:07:00	1.4442	33
02/14/2001	12:08:59	1.4436	33
02/14/2001	12:08:59	1.4438	33
02/14/2001	12:08:59	1.4436	33
02/14/2001	12:08:59	1.4438	33
02/14/2001	12:10:00	1.4434	33
02/14/2001	12:10:00	1.443	33
02/14/2001	12:10:00	1.4424	33
02/14/2001	12:10:00	1.4426	33
02/14/2001	12:11:00	1.4424	33
02/14/2001	12:11:00	1.4422	33
02/14/2001	12:11:00	1.4426	33
02/14/2001	12:11:00	1.4428	33
02/14/2001	12:11:00	1.4426	33
02/14/2001	12:11:00	1.4424	33
02/14/2001	12:11:00	1.4422	33
02/14/2001	12:11:59	1.442	33
02/14/2001	12:11:59	1.4424	33
02/14/2001	12:14:00	1.4422	33
02/14/2001	12:14:59	1.4424	33
02/14/2001	12:14:59	1.4428	33
02/14/2001	12:14:59	1.4432	33
02/14/2001	12:14:59	1.443	33
02/14/2001	12:17:00	1.4434	33
02/14/2001	12:17:59	1.4436	33
02/14/2001	12:19:00	1.4446	33
02/14/2001	12:19:00	1.444	33
02/14/2001	12:21:59	1.444	33
02/14/2001	12:27:59	1.4444	33
02/14/2001	12:32:00	1.4448	33
02/14/2001	12:34:59	1.4442	33
02/14/2001	12:34:59	1.444	33
02/14/2001	12:42:00	1.4446	33
02/14/2001	12:43:00	1.444	33
02/14/2001	12:45:00	1.4434	33
02/14/2001	12:46:00	1.4436	33
02/14/2001	12:46:00	1.4434	33
02/14/2001	12:46:00	1.4436	33
02/14/2001	12:48:00	1.4436	33
02/14/2001	12:48:00	1.4434	33
02/14/2001	12:49:59	1.4436	33
02/14/2001	12:50:59	1.4438	33
02/14/2001	12:52:00	1.4434	33
02/14/2001	13:02:00	1.444	33
02/14/2001	13:06:59	1.444	33
02/14/2001	13:18:00	1.4442	33
02/14/2001	13:21:59	1.444	33
02/14/2001	13:24:00	1.4444	33
02/14/2001	13:25:59	1.4442	33
02/14/2001	13:25:59	1.4438	33
02/14/2001	13:30:00	1.4446	33
02/14/2001	13:30:00	1.4444	33
02/14/2001	13:34:59	1.4446	33
02/14/2001	13:38:00	1.4448	33
02/14/2001	13:38:59	1.4444	33
02/14/2001	13:38:59	1.4442	33
02/14/2001	13:40:00	1.444	33
02/14/2001	13:46:00	1.4438	33
02/14/2001	13:47:00	1.4434	33
02/14/2001	13:50:59	1.4432	33
02/14/2001	13:50:59	1.4434	33
02/14/2001	13:53:00	1.4432	33
02/14/2001	13:54:00	1.4436	33
02/14/2001	13:54:59	1.4434	33
02/14/2001	13:56:00	1.4432	33
02/14/2001	13:57:59	1.4434	33
02/14/2001	13:57:59	1.4438	33
02/14/2001	13:59:00	1.4434	33
02/14/2001	13:59:00	1.444	33
02/14/2001	13:59:00	1.4436	33
02/14/2001	13:59:00	1.4438	49
02/15/2001	14:32:59	1.4444	73
02/15/2001	14:38:00	1.444	65
02/15/2001	15:26:00	1.4432	65
02/15/2001	15:27:00	1.4444	65
02/15/2001	16:31:00	1.4436	65
02/15/2001	16:43:00	1.4436	65
02/15/2001	17:38:00	1.4438	65
02/15/2001	18:23:00	1.4432	65
02/15/2001	18:26:00	1.4432	65
02/15/2001	18:55:00	1.4442	65
02/15/2001	19:09:59	1.444	65
02/15/2001	19:18:00	1.4438	65
02/15/2001	19:18:00	1.4436	65
02/15/2001	20:00:00	1.4436	65
02/15/2001	20:28:00	1.4436	65
02/15/2001	20:28:00	1.4434	65
02/15/2001	21:01:00	1.4442	65
02/15/2001	21:23:00	1.4444	65
02/15/2001	21:23:00	1.4446	65
02/15/2001	21:23:00	1.4446	65
02/15/2001	23:32:59	1.4446	65
02/15/2001	23:41:00	1.4448	65
02/15/2001	23:42:00	1.4446	65
02/15/2001	00:08:59	1.4438	65
02/15/2001	00:08:59	1.4436	65
02/15/2001	00:14:59	1.443	65
02/15/2001	00:16:00	1.4428	65
02/15/2001	00:20:00	1.4424	65
02/15/2001	00:36:59	1.4432	65
02/15/2001	00:43:59	1.443	65
02/15/2001	00:43:59	1.443	65
02/15/2001	01:12:00	1.4428	65
02/15/2001	01:14:00	1.4428	65
02/15/2001	01:14:00	1.4428	65
02/15/2001	01:15:00	1.4426	65
02/15/2001	01:15:00	1.4424	65
02/15/2001	01:19:59	1.4422	65
02/15/2001	01:19:59	1.442	65
02/15/2001	01:22:59	1.4416	65
02/15/2001	01:22:59	1.4414	65
02/15/2001	01:22:59	1.4414	65
02/15/2001	01:22:59	1.4414	65
02/15/2001	01:25:00	1.441	65
02/15/2001	01:59:00	1.4414	65
02/15/2001	02:00:00	1.4414	65
02/15/2001	02:00:00	1.4416	65
02/15/2001	02:00:00	1.4416	65
02/15/2001	02:00:00	1.4418	65
02/15/2001	02:00:59	1.4414	65
02/15/2001	02:00:59	1.4416	65
02/15/2001	02:00:59	1.4416	65
02/15/2001	02:02:00	1.4416	65
02/15/2001	02:02:00	1.4418	65
02/15/2001	02:03:00	1.4418	65
02/15/2001	02:03:00	1.4418	65
02/15/2001	02:03:59	1.4418	65
02/15/2001	02:03:59	1.442	65
02/15/2001	02:03:59	1.4418	65
02/15/2001	02:03:59	1.4418	65
02/15/2001	02:04:59	1.4418	65
02/15/2001	02:04:59	1.4418	65
02/15/2001	02:04:59	1.4418	65
02/15/2001	02:06:00	1.4414	65
02/15/2001	02:06:59	1.4414	65
02/15/2001	02:06:59	1.4416	65
02/15/2001	02:06:59	1.4416	65
02/15/2001	02:06:59	1.4416	65
02/15/2001	02:07:59	1.4416	65
02/15/2001	02:07:59	1.4418	65
02/15/2001	02:07:59	1.4418	65
02/15/2001	02:09:00	1.4412	65
02/15/2001	02:10:00	1.442	65
02/15/2001	02:10:59	1.4428	65
02/15/2001	02:16:59	1.4426	65
02/15/2001	02:18:00	1.4428	65
02/15/2001	02:29:00	1.4434	65
02/15/2001	02:29:00	1.4436	65
02/15/2001	02:29:59	1.4436	65
02/15/2001	02:29:59	1.4438	65
02/15/2001	02:29:59	1.444	65
02/15/2001	02:31:00	1.4434	65
02/15/2001	02:31:00	1.4434	65
02/15/2001	02:32:00	1.4436	65
02/15/2001	02:32:00	1.4436	65
02/15/2001	02:32:00	1.4438	65
02/15/2001	02:32:59	1.4456	65
02/15/2001	02:34:00	1.446	65
02/15/2001	02:34:00	1.4464	65
02/15/2001	02:34:00	1.4468	65
02/15/2001	02:34:00	1.447	65
02/15/2001	02:35:59	1.4464	65
02/15/2001	02:36:59	1.4456	65
02/15/2001	02:38:00	1.4458	65
02/15/2001	02:52:59	1.4438	65
02/15/2001	03:17:00	1.446	65
02/15/2001	03:30:00	1.446	65
02/15/2001	03:30:59	1.4462	65
02/15/2001	03:33:59	1.4468	65
02/15/2001	03:36:59	1.447	65
02/15/2001	03:37:59	1.4472	65
02/15/2001	03:39:00	1.447	65
02/15/2001	03:42:00	1.4478	65
02/15/2001	03:46:00	1.4468	65
02/15/2001	03:46:00	1.447	65
02/15/2001	04:15:00	1.4448	65
02/15/2001	04:18:59	1.4438	65
02/15/2001	04:28:00	1.4446	65
02/15/2001	04:28:00	1.445	65
02/15/2001	04:31:59	1.4446	65
02/15/2001	04:53:00	1.4442	65
02/15/2001	04:56:00	1.4436	65
02/15/2001	05:07:59	1.4432	65
02/15/2001	05:09:00	1.443	65
02/15/2001	05:13:00	1.4424	65
02/15/2001	05:13:00	1.4424	65
02/15/2001	05:15:00	1.4426	65
02/15/2001	05:18:00	1.4416	65
02/15/2001	05:18:00	1.4414	65
02/15/2001	05:18:00	1.441	65
02/15/2001	05:18:00	1.4408	65
02/15/2001	05:18:00	1.4406	65
02/15/2001	05:19:59	1.4404	65
02/15/2001	05:20:59	1.4402	65
02/15/2001	05:20:59	1.44	65
02/15/2001	05:22:00	1.4402	65
02/15/2001	05:23:59	1.44	65
02/15/2001	05:31:00	1.4412	65
02/15/2001	05:32:00	1.442	65
02/15/2001	05:32:59	1.4412	65
02/15/2001	05:55:00	1.4416	65
02/15/2001	05:57:00	1.4414	65
02/15/2001	06:00:00	1.441	65
02/15/2001	06:11:59	1.4416	65
02/15/2001	06:11:59	1.4418	65
02/15/2001	06:20:00	1.4418	65
02/15/2001	06:20:00	1.442	65
02/15/2001	06:53:00	1.4412	65
02/15/2001	06:55:00	1.4404	65
02/15/2001	06:56:00	1.4404	65
02/15/2001	06:56:59	1.4402	65
02/15/2001	06:58:00	1.4396	65
02/15/2001	06:59:00	1.4394	81
02/15/2001	07:19:59	1.4406	41
02/15/2001	07:19:59	1.4408	33
02/15/2001	07:19:59	1.4406	33
02/15/2001	07:21:00	1.4404	33
02/15/2001	07:21:00	1.4406	33
02/15/2001	07:21:59	1.4402	33
02/15/2001	07:21:59	1.4406	33
02/15/2001	07:24:00	1.441	33
02/15/2001	07:24:00	1.4412	33
02/15/2001	07:25:00	1.4408	33
02/15/2001	07:25:00	1.4412	33
02/15/2001	07:25:59	1.4414	33
02/15/2001	07:25:59	1.4418	33
02/15/2001	07:27:00	1.442	33
02/15/2001	07:28:00	1.4418	33
02/15/2001	07:28:00	1.4416	33
02/15/2001	07:30:00	1.4418	33
02/15/2001	07:30:00	1.4422	33
02/15/2001	07:30:00	1.4424	33
02/15/2001	07:34:00	1.4424	33
02/15/2001	07:34:00	1.4422	33
02/15/2001	07:34:59	1.4424	33
02/15/2001	07:35:59	1.4422	33
02/15/2001	07:35:59	1.4424	33
02/15/2001	07:37:00	1.4426	33
02/15/2001	07:38:00	1.4424	33
02/15/2001	07:38:59	1.442	33
02/15/2001	07:41:00	1.4426	33
02/15/2001	07:41:00	1.443	33
02/15/2001	07:41:00	1.4428	33
02/15/2001	07:41:59	1.4426	33
02/15/2001	07:43:00	1.4424	33
02/15/2001	07:49:00	1.4422	33
02/15/2001	07:50:59	1.442	33
02/15/2001	07:53:00	1.4418	33
02/15/2001	07:54:00	1.4414	33
02/15/2001	07:59:00	1.4412	33
02/15/2001	08:00:00	1.441	33
02/15/2001	08:02:00	1.4408	33
02/15/2001	08:04:59	1.441	33
02/15/2001	08:06:00	1.4408	33
02/15/2001	08:06:00	1.4404	33
02/15/2001	08:06:59	1.44	33
02/15/2001	08:07:59	1.4404	33
02/15/2001	08:07:59	1.4408	33
02/15/2001	08:09:00	1.4412	33
02/15/2001	08:10:00	1.441	33
02/15/2001	08:10:00	1.4412	33
02/15/2001	08:10:59	1.4414	33
02/15/2001	08:12:00	1.4416	33
02/15/2001	08:12:00	1.4418	33
02/15/2001	08:15:00	1.4414	33
02/15/2001	08:16:00	1.4418	33
02/15/2001	08:16:59	1.4422	33
02/15/2001	08:19:59	1.4418	33
02/15/2001	08:23:00	1.442	33
02/15/2001	08:23:59	1.4418	33
02/15/2001	08:23:59	1.442	33
02/15/2001	08:29:00	1.4418	33
02/15/2001	08:29:59	1.4416	33
02/15/2001	08:29:59	1.4418	33
02/15/2001	08:29:59	1.442	33
02/15/2001	08:34:00	1.4412	33
02/15/2001	08:35:59	1.441	33
02/15/2001	08:35:59	1.4408	33
02/15/2001	08:38:00	1.4412	33
02/15/2001	08:39:00	1.4414	33
02/15/2001	08:41:00	1.4418	33
02/15/2001	08:42:59	1.4424	33
02/15/2001	08:42:59	1.4426	33
02/15/2001	08:45:00	1.4434	33
02/15/2001	08:45:00	1.4432	33
02/15/2001	08:48:00	1.442	33
02/15/2001	08:48:00	1.4422	33
02/15/2001	08:48:59	1.442	33
02/15/2001	08:52:59	1.4418	33
02/15/2001	08:55:00	1.4418	33
02/15/2001	08:55:59	1.4416	33
02/15/2001	08:55:59	1.4414	33
02/15/2001	08:57:00	1.4412	33
02/15/2001	08:57:00	1.441	33
02/15/2001	09:00:00	1.4406	33
02/15/2001	09:01:00	1.4406	33
02/15/2001	09:01:59	1.4404	33
02/15/2001	09:01:59	1.4406	33
02/15/2001	09:01:59	1.4408	33
02/15/2001	09:01:59	1.441	33
02/15/2001	09:04:00	1.4406	33
02/15/2001	09:08:59	1.4412	33
02/15/2001	09:08:59	1.4408	33
02/15/2001	09:11:00	1.441	33
02/15/2001	09:14:59	1.4408	33
02/15/2001	09:14:59	1.4404	33
02/15/2001	09:17:00	1.44	33
02/15/2001	09:17:59	1.4394	33
02/15/2001	09:17:59	1.4396	33
02/15/2001	09:17:59	1.439	33
02/15/2001	09:17:59	1.4392	33
02/15/2001	09:17:59	1.4394	33
02/15/2001	09:19:00	1.4396	33
02/15/2001	09:19:00	1.4398	33
02/15/2001	09:19:00	1.44	33
02/15/2001	09:19:00	1.4404	33
02/15/2001	09:20:59	1.4408	33
02/15/2001	09:24:00	1.441	33
02/15/2001	09:30:59	1.4418	33
02/15/2001	09:30:59	1.4416	33
02/15/2001	09:33:00	1.4414	33
02/15/2001	09:40:00	1.441	33
02/15/2001	09:43:00	1.4412	33
02/15/2001	09:53:00	1.4414	33
02/15/2001	09:56:00	1.442	33
02/15/2001	09:56:59	1.4422	33
02/15/2001	09:58:00	1.442	33
02/15/2001	10:04:00	1.4424	33
02/15/2001	10:08:00	1.442	33
02/15/2001	10:08:00	1.4418	33
02/15/2001	10:09:00	1.4416	33
02/15/2001	10:09:00	1.4418	33
02/15/2001	10:11:00	1.4422	33
02/15/2001	10:11:00	1.4416	33
02/15/2001	10:12:00	1.4422	33
02/15/2001	10:17:00	1.4418	33
02/15/2001	10:22:59	1.4412	33
02/15/2001	10:25:00	1.4414	33
02/15/2001	10:25:00	1.4412	33
02/15/2001	10:28:00	1.4406	33
02/15/2001	10:28:00	1.4404	33
02/15/2001	10:30:00	1.4408	33
02/15/2001	10:31:59	1.4404	33
02/15/2001	10:31:59	1.4402	33
02/15/2001	10:31:59	1.44	33
02/15/2001	10:33:00	1.4398	33
02/15/2001	10:34:00	1.4404	33
02/15/2001	10:34:00	1.4406	33
02/15/2001	10:37:00	1.4404	33
02/15/2001	10:38:00	1.4402	33
02/15/2001	10:41:00	1.44	33
02/15/2001	10:41:00	1.4404	33
02/15/2001	10:44:00	1.4408	33
02/15/2001	10:44:00	1.4402	33
02/15/2001	10:49:00	1.4404	33
02/15/2001	10:49:00	1.4402	33
02/15/2001	10:50:59	1.44	33
02/15/2001	10:54:59	1.4402	33
02/15/2001	10:56:00	1.44	33
02/15/2001	10:57:00	1.4404	33
02/15/2001	10:59:00	1.44	33
02/15/2001	11:03:00	1.4394	33
02/15/2001	11:04:59	1.4392	33
02/15/2001	11:04:59	1.4394	33
02/15/2001	11:06:59	1.4396	33
02/15/2001	11:09:00	1.4394	33
02/15/2001	11:10:00	1.4392	33
02/15/2001	11:10:59	1.4396	33
02/15/2001	11:10:59	1.4398	33
02/15/2001	11:12:00	1.439	33
02/15/2001	11:12:00	1.4394	33
02/15/2001	11:13:00	1.439	33
02/15/2001	11:13:00	1.4392	33
02/15/2001	11:13:59	1.439	33
02/15/2001	11:13:59	1.4396	33
02/15/2001	11:15:00	1.4394	33
02/15/2001	11:15:00	1.4398	33
02/15/2001	11:16:00	1.44	33
02/15/2001	11:26:00	1.44	33
02/15/2001	11:26:59	1.4402	33
02/15/2001	11:26:59	1.4404	33
02/15/2001	11:32:00	1.4408	33
02/15/2001	11:39:00	1.4402	33
02/15/2001	11:39:00	1.4404	33
02/15/2001	11:42:00	1.4398	33
02/15/2001	11:42:59	1.4394	33
02/15/2001	11:42:59	1.439	33
02/15/2001	11:45:00	1.4392	33
02/15/2001	11:45:00	1.4396	33
02/15/2001	11:45:59	1.4394	33
02/15/2001	11:45:59	1.4392	33
02/15/2001	11:45:59	1.439	33
02/15/2001	11:47:00	1.4388	33
02/15/2001	11:47:00	1.4386	33
02/15/2001	11:48:00	1.4392	33
02/15/2001	11:51:00	1.4394	33
02/15/2001	11:51:00	1.4392	33
02/15/2001	11:52:59	1.4396	33
02/15/2001	11:54:00	1.439	33
02/15/2001	11:54:00	1.4388	33
02/15/2001	11:55:00	1.439	33
02/15/2001	11:55:59	1.4386	33
02/15/2001	11:57:00	1.4384	33
02/15/2001	11:57:00	1.4382	33
02/15/2001	11:57:00	1.438	33
02/15/2001	11:57:00	1.4382	33
02/15/2001	11:58:00	1.438	33
02/15/2001	11:58:00	1.4378	33
02/15/2001	11:58:00	1.4382	33
02/15/2001	11:58:00	1.438	33
02/15/2001	11:58:00	1.4378	33
02/15/2001	12:00:00	1.438	33
02/15/2001	12:01:00	1.4376	33
02/15/2001	12:01:00	1.4382	33
02/15/2001	12:01:59	1.4386	33
02/15/2001	12:04:00	1.4382	33
02/15/2001	12:05:59	1.438	33
02/15/2001	12:05:59	1.4382	33
02/15/2001	12:05:59	1.4376	33
02/15/2001	12:07:00	1.4374	33
02/15/2001	12:07:00	1.4372	33
02/15/2001	12:07:00	1.4376	33
02/15/2001	12:07:00	1.4378	33
02/15/2001	12:08:00	1.438	33
02/15/2001	12:08:00	1.4376	33
02/15/2001	12:08:59	1.4372	33
02/15/2001	12:08:59	1.437	33
02/15/2001	12:08:59	1.4372	33
02/15/2001	12:10:00	1.437	33
02/15/2001	12:10:00	1.4372	33
02/15/2001	12:10:00	1.4368	33
02/15/2001	12:10:00	1.4362	33
02/15/2001	12:10:00	1.4364	33
02/15/2001	12:11:00	1.4372	33
02/15/2001	12:11:00	1.437	33
02/15/2001	12:11:00	1.4366	33
02/15/2001	12:11:59	1.4368	33
02/15/2001	12:13:00	1.4374	33
02/15/2001	12:13:00	1.4376	33
02/15/2001	12:14:00	1.438	33
02/15/2001	12:14:00	1.4384	33
02/15/2001	12:14:00	1.439	33
02/15/2001	12:14:00	1.4388	33
02/15/2001	12:14:59	1.4386	33
02/15/2001	12:14:59	1.4388	33
02/15/2001	12:14:59	1.4386	33
02/15/2001	12:14:59	1.4388	33
02/15/2001	12:14:59	1.4392	33
02/15/2001	12:16:00	1.439	33
02/15/2001	12:16:00	1.4392	33
02/15/2001	12:23:00	1.4382	33
02/15/2001	12:23:00	1.4388	33
02/15/2001	12:24:00	1.439	33
02/15/2001	12:27:59	1.4382	33
02/15/2001	12:30:00	1.4384	33
02/15/2001	12:30:00	1.438	33
02/15/2001	12:32:00	1.4374	33
02/15/2001	12:33:00	1.4372	33
02/15/2001	12:33:00	1.4368	33
02/15/2001	12:33:00	1.4362	33
02/15/2001	12:33:00	1.436	33
02/15/2001	12:33:00	1.4358	33
02/15/2001	12:33:00	1.4354	33
02/15/2001	12:33:00	1.4352	33
02/15/2001	12:33:00	1.4354	33
02/15/2001	12:33:59	1.436	33
02/15/2001	12:33:59	1.4356	33
02/15/2001	12:34:59	1.4354	33
02/15/2001	12:34:59	1.4352	33
02/15/2001	12:34:59	1.435	33
02/15/2001	12:36:00	1.4358	33
02/15/2001	12:36:59	1.435	33
02/15/2001	12:36:59	1.4344	33
02/15/2001	12:36:59	1.4342	33
02/15/2001	12:36:59	1.4338	33
02/15/2001	12:36:59	1.4336	33
02/15/2001	12:36:59	1.433	33
02/15/2001	12:37:59	1.4336	33
02/15/2001	12:37:59	1.4332	33
02/15/2001	12:39:00	1.4344	33
02/15/2001	12:39:00	1.435	33
02/15/2001	12:39:00	1.4348	33
02/15/2001	12:40:00	1.4356	33
02/15/2001	12:40:00	1.4354	33
02/15/2001	12:40:00	1.435	33
02/15/2001	12:40:59	1.4348	33
02/15/2001	12:40:59	1.435	33
02/15/2001	12:42:00	1.4346	33
02/15/2001	12:42:00	1.4348	33
02/15/2001	12:43:00	1.4344	33
02/15/2001	12:43:00	1.4348	33
02/15/2001	12:43:00	1.4354	33
02/15/2001	12:43:00	1.4356	33
02/15/2001	12:43:00	1.436	33
02/15/2001	12:43:59	1.435	33
02/15/2001	12:45:00	1.4356	33
02/15/2001	12:45:00	1.4354	33
02/15/2001	12:46:00	1.4356	33
02/15/2001	12:46:00	1.4358	33
02/15/2001	12:46:59	1.436	33
02/15/2001	12:48:00	1.4356	33
02/15/2001	12:52:00	1.4352	33
02/15/2001	12:52:00	1.435	33
02/15/2001	12:58:00	1.4348	33
02/15/2001	12:59:59	1.4352	33
02/15/2001	13:01:00	1.4352	33
02/15/2001	13:02:00	1.4354	33
02/15/2001	13:02:00	1.4356	33
02/15/2001	13:02:00	1.4354	33
02/15/2001	13:02:59	1.4356	33
02/15/2001	13:02:59	1.4354	33
02/15/2001	13:05:00	1.4354	33
02/15/2001	13:08:00	1.436	33
02/15/2001	13:09:00	1.4354	33
02/15/2001	13:09:00	1.436	33
02/15/2001	13:09:00	1.4354	33
02/15/2001	13:14:00	1.4356	33
02/15/2001	13:15:00	1.4358	33
02/15/2001	13:17:00	1.4358	33
02/15/2001	13:18:00	1.4364	33
02/15/2001	13:18:59	1.4366	33
02/15/2001	13:18:59	1.4364	33
02/15/2001	13:19:59	1.4368	33
02/15/2001	13:19:59	1.4364	33
02/15/2001	13:19:59	1.4366	33
02/15/2001	13:25:59	1.436	33
02/15/2001	13:27:00	1.4362	33
02/15/2001	13:27:00	1.4368	33
02/15/2001	13:27:00	1.437	33
02/15/2001	13:27:00	1.4372	33
02/15/2001	13:28:00	1.437	33
02/15/2001	13:31:00	1.4374	33
02/15/2001	13:34:00	1.4372	33
02/15/2001	13:37:00	1.4378	33
02/15/2001	13:37:00	1.4376	33
02/15/2001	13:37:00	1.4378	33
02/15/2001	13:38:00	1.4376	33
02/15/2001	13:38:59	1.438	33
02/15/2001	13:40:00	1.4376	33
02/15/2001	13:40:00	1.437	33
02/15/2001	13:41:00	1.4372	33
02/15/2001	13:41:59	1.4368	33
02/15/2001	13:41:59	1.4364	33
02/15/2001	13:43:00	1.4364	33
02/15/2001	13:46:00	1.4366	33
02/15/2001	13:47:00	1.4368	33
02/15/2001	13:47:00	1.437	33
02/15/2001	13:47:59	1.4372	33
02/15/2001	13:51:59	1.437	33
02/15/2001	13:53:00	1.4368	33
02/15/2001	13:56:00	1.4374	33
02/15/2001	13:57:00	1.4372	33
02/15/2001	13:57:00	1.4374	33
02/15/2001	13:59:00	1.4378	33
02/15/2001	13:59:00	1.4376	33
02/15/2001	13:59:00	1.4374	33
02/15/2001	13:59:00	1.4372	33
02/15/2001	13:59:00	1.4374	33
02/15/2001	13:59:00	1.437	33
02/15/2001	13:59:00	1.4372	33
02/15/2001	14:00:00	1.437	49
02/16/2001	14:29:59	1.4378	73
02/16/2001	14:35:00	1.4362	65
02/16/2001	14:42:00	1.4372	65
02/16/2001	15:03:00	1.435	65
02/16/2001	15:04:00	1.4346	65
02/16/2001	15:10:00	1.4328	65
02/16/2001	15:11:59	1.4326	65
02/16/2001	15:14:00	1.433	65
02/16/2001	15:17:00	1.433	65
02/16/2001	15:23:00	1.4336	65
02/16/2001	16:01:00	1.4332	65
02/16/2001	16:08:00	1.4336	65
02/16/2001	16:08:00	1.4336	65
02/16/2001	16:53:00	1.4336	65
02/16/2001	16:57:59	1.4336	65
02/16/2001	17:02:00	1.433	65
02/16/2001	17:35:59	1.4344	65
02/16/2001	17:39:00	1.4342	65
02/16/2001	17:44:00	1.4344	65
02/16/2001	17:58:59	1.4344	65
02/16/2001	18:17:59	1.4348	65
02/16/2001	18:17:59	1.435	65
02/16/2001	18:40:59	1.4358	65
02/16/2001	19:09:00	1.4358	65
02/16/2001	19:09:59	1.4358	65
02/16/2001	21:36:59	1.435	65
02/16/2001	23:54:00	1.4348	65
02/16/2001	00:14:59	1.4352	65
02/16/2001	00:46:59	1.4352	65
02/16/2001	00:49:00	1.435	65
02/16/2001	01:09:59	1.4354	65
02/16/2001	01:12:00	1.435	65
02/16/2001	01:12:59	1.4348	65
02/16/2001	01:12:59	1.4346	65
02/16/2001	01:15:00	1.4362	65
02/16/2001	01:21:59	1.435	65
02/16/2001	01:31:00	1.4352	65
02/16/2001	01:37:00	1.435	65
02/16/2001	01:43:00	1.4352	65
02/16/2001	01:47:00	1.436	65
02/16/2001	01:47:00	1.4354	65
02/16/2001	02:00:00	1.4358	65
02/16/2001	02:03:59	1.435	65
02/16/2001	02:03:59	1.4352	65
02/16/2001	02:04:59	1.435	65
02/16/2001	02:06:59	1.4358	65
02/16/2001	02:06:59	1.4356	65
02/16/2001	02:10:59	1.4356	65
02/16/2001	02:13:00	1.436	65
02/16/2001	02:13:59	1.4358	65
02/16/2001	02:15:00	1.436	65
02/16/2001	02:16:00	1.4358	65
02/16/2001	02:16:00	1.4362	65
02/16/2001	02:16:59	1.4362	65
02/16/2001	02:16:59	1.4364	65
02/16/2001	02:19:00	1.4362	65
02/16/2001	02:19:59	1.4358	65
02/16/2001	02:20:59	1.436	65
02/16/2001	02:22:00	1.4354	65
02/16/2001	02:23:00	1.4352	65
02/16/2001	02:23:00	1.4354	65
02/16/2001	02:23:59	1.4352	65
02/16/2001	02:25:00	1.4352	65
02/16/2001	02:26:00	1.4346	65
02/16/2001	02:26:00	1.4348	65
02/16/2001	02:26:59	1.434	65
02/16/2001	02:28:00	1.434	65
02/16/2001	02:28:00	1.4342	65
02/16/2001	02:29:00	1.4342	65
02/16/2001	02:29:59	1.4344	65
02/16/2001	02:31:00	1.435	65
02/16/2001	02:36:59	1.4336	65
02/16/2001	02:38:00	1.4332	65
02/16/2001	02:39:59	1.4328	65
02/16/2001	02:48:59	1.4324	65
02/16/2001	02:48:59	1.4328	65
02/16/2001	02:48:59	1.432	65
02/16/2001	02:49:59	1.4316	65
02/16/2001	02:51:59	1.4312	65
02/16/2001	02:51:59	1.432	65
02/16/2001	02:52:59	1.431	65
02/16/2001	02:58:00	1.4314	65
02/16/2001	02:58:00	1.4334	65
02/16/2001	02:58:00	1.4336	65
02/16/2001	02:58:59	1.4316	65
02/16/2001	02:58:59	1.4316	65
02/16/2001	03:00:00	1.4322	65
02/16/2001	03:00:00	1.4322	65
02/16/2001	03:04:00	1.433	65
02/16/2001	03:04:59	1.434	65
02/16/2001	03:14:59	1.434	65
02/16/2001	03:34:59	1.434	65
02/16/2001	04:01:00	1.4332	65
02/16/2001	04:04:00	1.4332	65
02/16/2001	04:06:59	1.4334	65
02/16/2001	04:08:00	1.434	65
02/16/2001	04:08:00	1.434	65
02/16/2001	04:28:59	1.4324	65
02/16/2001	04:31:59	1.4324	65
02/16/2001	04:47:00	1.4314	65
02/16/2001	04:47:00	1.431	65
02/16/2001	04:47:00	1.4306	65
02/16/2001	04:51:59	1.431	65
02/16/2001	04:53:00	1.4314	65
02/16/2001	04:53:00	1.4312	65
02/16/2001	04:53:00	1.4308	65
02/16/2001	04:54:00	1.4304	65
02/16/2001	04:54:00	1.4302	65
02/16/2001	04:54:59	1.43	65
02/16/2001	04:54:59	1.4294	65
02/16/2001	05:00:00	1.4302	65
02/16/2001	05:00:00	1.4298	65
02/16/2001	05:02:00	1.4296	65
02/16/2001	05:02:00	1.4294	65
02/16/2001	05:02:00	1.4292	65
02/16/2001	05:02:00	1.429	65
02/16/2001	05:02:00	1.429	65
02/16/2001	05:02:00	1.4284	65
02/16/2001	05:02:00	1.428	65
02/16/2001	05:02:00	1.427	65
02/16/2001	05:02:00	1.4292	65
02/16/2001	05:02:00	1.429	65
02/16/2001	05:03:00	1.4284	65
02/16/2001	05:04:59	1.4282	65
02/16/2001	05:04:59	1.4278	65
02/16/2001	05:04:59	1.4278	65
02/16/2001	05:04:59	1.4278	65
02/16/2001	05:04:59	1.4278	65
02/16/2001	05:06:00	1.4278	65
02/16/2001	05:06:00	1.428	65
02/16/2001	05:07:59	1.4272	65
02/16/2001	05:07:59	1.427	65
02/16/2001	05:07:59	1.427	65
02/16/2001	05:12:00	1.4266	65
02/16/2001	05:12:00	1.4264	65
02/16/2001	05:12:00	1.427	65
02/16/2001	05:16:59	1.428	65
02/16/2001	05:18:00	1.4276	65
02/16/2001	05:18:00	1.4264	65
02/16/2001	05:18:00	1.4262	65
02/16/2001	05:18:00	1.426	65
02/16/2001	05:18:00	1.428	65
02/16/2001	05:19:00	1.428	65
02/16/2001	05:19:00	1.427	65
02/16/2001	05:20:59	1.4268	65
02/16/2001	05:22:00	1.4266	65
02/16/2001	05:29:00	1.4274	65
02/16/2001	05:29:00	1.4276	65
02/16/2001	05:38:00	1.428	65
02/16/2001	05:39:59	1.428	65
02/16/2001	05:47:00	1.4278	65
02/16/2001	05:48:59	1.4276	65
02/16/2001	05:51:00	1.4278	65
02/16/2001	05:52:59	1.4282	65
02/16/2001	05:52:59	1.4294	65
02/16/2001	05:54:00	1.429	65
02/16/2001	05:58:00	1.4294	65
02/16/2001	05:58:00	1.4294	65
02/16/2001	05:58:59	1.4292	65
02/16/2001	06:01:00	1.4296	65
02/16/2001	06:08:59	1.4294	65
02/16/2001	06:13:00	1.43	65
02/16/2001	06:21:59	1.4294	65
02/16/2001	06:33:00	1.429	65
02/16/2001	06:40:00	1.4282	65
02/16/2001	06:40:00	1.428	65
02/16/2001	06:40:00	1.4284	65
02/16/2001	06:43:00	1.4274	65
02/16/2001	06:58:00	1.4296	65
02/16/2001	06:59:00	1.4304	81
02/16/2001	07:19:59	1.4296	41
02/16/2001	07:19:59	1.4298	33
02/16/2001	07:19:59	1.4296	33
02/16/2001	07:19:59	1.4298	33
02/16/2001	07:19:59	1.4294	33
02/16/2001	07:21:00	1.4296	33
02/16/2001	07:21:00	1.4294	33
02/16/2001	07:21:00	1.4292	33
02/16/2001	07:21:00	1.4294	33
02/16/2001	07:21:00	1.4292	33
02/16/2001	07:21:00	1.4294	33
02/16/2001	07:22:59	1.4286	33
02/16/2001	07:24:00	1.4288	33
02/16/2001	07:24:00	1.429	33
02/16/2001	07:24:00	1.4286	33
02/16/2001	07:25:00	1.4282	33
02/16/2001	07:25:00	1.428	33
02/16/2001	07:25:00	1.4278	33
02/16/2001	07:25:59	1.4276	33
02/16/2001	07:25:59	1.4274	33
02/16/2001	07:27:00	1.4276	33
02/16/2001	07:27:00	1.4274	33
02/16/2001	07:28:00	1.428	33
02/16/2001	07:28:00	1.4282	33
02/16/2001	07:28:59	1.4284	33
02/16/2001	07:30:00	1.428	33
02/16/2001	07:30:00	1.4282	33
02/16/2001	07:30:00	1.4278	33
02/16/2001	07:31:00	1.428	33
02/16/2001	07:31:00	1.4276	33
02/16/2001	07:31:00	1.4274	33
02/16/2001	07:33:00	1.4282	33
02/16/2001	07:33:00	1.4286	33
02/16/2001	07:33:00	1.4282	33
02/16/2001	07:34:00	1.4294	33
02/16/2001	07:34:00	1.4296	33
02/16/2001	07:34:00	1.43	33
02/16/2001	07:34:00	1.429	33
02/16/2001	07:34:00	1.4288	33
02/16/2001	07:34:59	1.429	33
02/16/2001	07:34:59	1.4288	33
02/16/2001	07:34:59	1.4286	33
02/16/2001	07:34:59	1.4284	33
02/16/2001	07:34:59	1.4286	33
02/16/2001	07:35:59	1.4284	33
02/16/2001	07:35:59	1.4286	33
02/16/2001	07:37:00	1.4284	33
02/16/2001	07:38:59	1.4288	33
02/16/2001	07:38:59	1.429	33
02/16/2001	07:40:00	1.4288	33
02/16/2001	07:41:00	1.429	33
02/16/2001	07:41:00	1.4288	33
02/16/2001	07:44:00	1.4284	33
02/16/2001	07:44:00	1.4282	33
02/16/2001	07:44:00	1.4286	33
02/16/2001	07:46:00	1.4292	33
02/16/2001	07:47:00	1.4296	33
02/16/2001	07:47:00	1.43	33
02/16/2001	07:47:00	1.4298	33
02/16/2001	07:49:00	1.4294	33
02/16/2001	07:49:00	1.4296	33
02/16/2001	07:49:00	1.43	33
02/16/2001	07:50:00	1.4302	33
02/16/2001	07:50:59	1.4308	33
02/16/2001	07:50:59	1.431	33
02/16/2001	07:50:59	1.4308	33
02/16/2001	07:51:59	1.4308	33
02/16/2001	07:53:00	1.4312	33
02/16/2001	07:54:00	1.4314	33
02/16/2001	07:54:00	1.4312	33
02/16/2001	07:56:00	1.431	33
02/16/2001	07:56:00	1.4308	33
02/16/2001	07:57:00	1.431	33
02/16/2001	07:57:00	1.4312	33
02/16/2001	07:57:00	1.4314	33
02/16/2001	07:57:59	1.4316	33
02/16/2001	07:57:59	1.4318	33
02/16/2001	07:59:00	1.432	33
02/16/2001	07:59:00	1.4316	33
02/16/2001	07:59:00	1.4318	33
02/16/2001	07:59:00	1.4316	33
02/16/2001	08:00:00	1.432	33
02/16/2001	08:00:00	1.4322	33
02/16/2001	08:00:00	1.432	33
02/16/2001	08:00:00	1.4322	33
02/16/2001	08:00:00	1.4324	33
02/16/2001	08:00:59	1.4326	33
02/16/2001	08:00:59	1.433	33
02/16/2001	08:02:00	1.4334	33
02/16/2001	08:02:00	1.4336	33
02/16/2001	08:03:00	1.4334	33
02/16/2001	08:03:00	1.4338	33
02/16/2001	08:03:00	1.434	33
02/16/2001	08:03:00	1.4342	33
02/16/2001	08:03:59	1.4344	33
02/16/2001	08:03:59	1.4336	33
02/16/2001	08:04:59	1.4338	33
02/16/2001	08:04:59	1.4332	33
02/16/2001	08:06:00	1.433	33
02/16/2001	08:06:00	1.4326	33
02/16/2001	08:06:59	1.433	33
02/16/2001	08:06:59	1.4334	33
02/16/2001	08:10:00	1.4334	33
02/16/2001	08:12:00	1.4332	33
02/16/2001	08:13:00	1.433	33
02/16/2001	08:13:59	1.4332	33
02/16/2001	08:15:00	1.4334	33
02/16/2001	08:15:00	1.433	33
02/16/2001	08:16:00	1.4328	33
02/16/2001	08:16:00	1.433	33
02/16/2001	08:16:59	1.4332	33
02/16/2001	08:16:59	1.4338	33
02/16/2001	08:18:00	1.4336	33
02/16/2001	08:18:00	1.4338	33
02/16/2001	08:18:00	1.434	33
02/16/2001	08:19:59	1.434	33
02/16/2001	08:20:59	1.4332	33
02/16/2001	08:20:59	1.4334	33
02/16/2001	08:20:59	1.4336	33
02/16/2001	08:20:59	1.433	33
02/16/2001	08:22:00	1.4322	33
02/16/2001	08:23:00	1.432	33
02/16/2001	08:23:00	1.4318	33
02/16/2001	08:23:59	1.4322	33
02/16/2001	08:23:59	1.432	33
02/16/2001	08:23:59	1.4322	33
02/16/2001	08:26:00	1.4312	33
02/16/2001	08:26:00	1.4316	33
02/16/2001	08:28:00	1.4304	33
02/16/2001	08:29:00	1.431	33
02/16/2001	08:29:00	1.4308	33
02/16/2001	08:29:00	1.431	33
02/16/2001	08:29:59	1.4312	33
02/16/2001	08:31:00	1.4314	33
02/16/2001	08:31:00	1.4316	33
02/16/2001	08:32:00	1.4322	33
02/16/2001	08:32:00	1.4324	33
02/16/2001	08:34:00	1.4322	33
02/16/2001	08:35:00	1.4316	33
02/16/2001	08:35:59	1.4312	33
02/16/2001	08:35:59	1.431	33
02/16/2001	08:39:00	1.4314	33
02/16/2001	08:39:00	1.4312	33
02/16/2001	08:39:59	1.4308	33
02/16/2001	08:41:00	1.4308	33
02/16/2001	08:45:59	1.43	33
02/16/2001	08:45:59	1.4298	33
02/16/2001	08:47:00	1.4298	33
02/16/2001	08:47:00	1.43	33
02/16/2001	08:47:00	1.4296	33
02/16/2001	08:48:00	1.429	33
02/16/2001	08:48:59	1.429	33
02/16/2001	08:49:59	1.428	33
02/16/2001	08:49:59	1.4286	33
02/16/2001	08:49:59	1.4288	33
02/16/2001	08:51:00	1.4284	33
02/16/2001	08:51:00	1.428	33
02/16/2001	08:51:00	1.4278	33
02/16/2001	08:51:59	1.4282	33
02/16/2001	08:52:59	1.4284	33
02/16/2001	08:52:59	1.4282	33
02/16/2001	08:54:00	1.4286	33
02/16/2001	08:55:00	1.4284	33
02/16/2001	08:55:59	1.4292	33
02/16/2001	08:57:00	1.4288	33
02/16/2001	09:00:00	1.43	33
02/16/2001	09:04:00	1.4292	33
02/16/2001	09:04:59	1.4294	33
02/16/2001	09:05:59	1.4296	33
02/16/2001	09:07:00	1.429	33
02/16/2001	09:07:00	1.4286	33
02/16/2001	09:08:00	1.4282	33
02/16/2001	09:08:59	1.428	33
02/16/2001	09:08:59	1.4276	33
02/16/2001	09:10:00	1.4272	33
02/16/2001	09:10:00	1.4276	33
02/16/2001	09:10:00	1.428	33
02/16/2001	09:11:00	1.4274	33
02/16/2001	09:11:00	1.4272	33
02/16/2001	09:11:00	1.427	33
02/16/2001	09:13:00	1.4286	33
02/16/2001	09:14:00	1.428	33
02/16/2001	09:14:59	1.4284	33
02/16/2001	09:16:00	1.428	33
02/16/2001	09:17:00	1.4276	33
02/16/2001	09:17:59	1.427	33
02/16/2001	09:17:59	1.4268	33
02/16/2001	09:19:00	1.4264	33
02/16/2001	09:19:00	1.4272	33
02/16/2001	09:23:00	1.4288	33
02/16/2001	09:24:00	1.429	33
02/16/2001	09:27:00	1.429	33
02/16/2001	09:29:00	1.4286	33
02/16/2001	09:32:00	1.4284	33
02/16/2001	09:34:59	1.4284	33
02/16/2001	09:36:00	1.4288	33
02/16/2001	09:37:59	1.4286	33
02/16/2001	09:37:59	1.429	33
02/16/2001	09:37:59	1.4288	33
02/16/2001	09:40:00	1.4282	33
02/16/2001	09:40:00	1.4286	33
02/16/2001	09:43:59	1.428	33
02/16/2001	09:43:59	1.4276	33
02/16/2001	09:53:00	1.4278	33
02/16/2001	09:55:00	1.4276	33
02/16/2001	09:56:00	1.427	33
02/16/2001	09:56:00	1.4274	33
02/16/2001	09:56:00	1.427	33
02/16/2001	09:58:00	1.4272	33
02/16/2001	09:59:00	1.4274	33
02/16/2001	09:59:00	1.4278	33
02/16/2001	09:59:00	1.4282	33
02/16/2001	09:59:00	1.428	33
02/16/2001	09:59:00	1.4282	33
02/16/2001	09:59:00	1.4284	33
02/16/2001	09:59:59	1.4286	33
02/16/2001	10:01:00	1.4282	33
02/16/2001	10:04:00	1.4284	33
02/16/2001	10:05:00	1.428	33
02/16/2001	10:05:59	1.4278	33
02/16/2001	10:09:00	1.427	33
02/16/2001	10:11:00	1.4264	33
02/16/2001	10:11:00	1.4262	33
02/16/2001	10:11:00	1.4258	33
02/16/2001	10:11:00	1.4256	33
02/16/2001	10:11:00	1.4254	33
02/16/2001	10:12:00	1.425	33
02/16/2001	10:12:00	1.4248	33
02/16/2001	10:12:00	1.4246	33
02/16/2001	10:12:00	1.4244	33
02/16/2001	10:12:00	1.4242	33
02/16/2001	10:12:00	1.4246	33
02/16/2001	10:12:00	1.424	33
02/16/2001	10:12:59	1.4246	33
02/16/2001	10:12:59	1.4248	33
02/16/2001	10:14:00	1.4254	33
02/16/2001	10:15:00	1.4252	33
02/16/2001	10:15:59	1.4254	33
02/16/2001	10:17:00	1.4258	33
02/16/2001	10:17:00	1.4256	33
02/16/2001	10:17:00	1.4258	33
02/16/2001	10:17:00	1.426	33
02/16/2001	10:18:59	1.4256	33
02/16/2001	10:21:00	1.4252	33
02/16/2001	10:21:00	1.425	33
02/16/2001	10:21:00	1.4254	33
02/16/2001	10:21:59	1.4256	33
02/16/2001	10:22:59	1.4252	33
02/16/2001	10:24:00	1.4256	33
02/16/2001	10:25:00	1.4258	33
02/16/2001	10:25:59	1.426	33
02/16/2001	10:25:59	1.4262	33
02/16/2001	10:25:59	1.4264	33
02/16/2001	10:25:59	1.4266	33
02/16/2001	10:28:59	1.4258	33
02/16/2001	10:28:59	1.4256	33
02/16/2001	10:30:00	1.4252	33
02/16/2001	10:33:00	1.4248	33
02/16/2001	10:33:00	1.4246	33
02/16/2001	10:33:00	1.425	33
02/16/2001	10:34:00	1.4246	33
02/16/2001	10:34:59	1.4244	33
02/16/2001	10:34:59	1.4246	33
02/16/2001	10:35:59	1.4244	33
02/16/2001	10:35:59	1.424	33
02/16/2001	10:35:59	1.4238	33
02/16/2001	10:35:59	1.4244	33
02/16/2001	10:37:00	1.4246	33
02/16/2001	10:37:00	1.425	33
02/16/2001	10:38:00	1.4254	33
02/16/2001	10:38:00	1.4256	33
02/16/2001	10:38:00	1.425	33
02/16/2001	10:40:00	1.425	33
02/16/2001	10:40:00	1.4248	33
02/16/2001	10:43:00	1.425	33
02/16/2001	10:44:59	1.425	33
02/16/2001	10:46:00	1.4234	33
02/16/2001	10:47:00	1.4232	33
02/16/2001	10:47:00	1.4234	33
02/16/2001	10:47:00	1.4236	33
02/16/2001	10:47:59	1.423	33
02/16/2001	10:50:00	1.4242	33
02/16/2001	10:51:59	1.4244	33
02/16/2001	10:59:00	1.425	33
02/16/2001	11:00:59	1.4246	33
02/16/2001	11:02:00	1.4242	33
02/16/2001	11:02:00	1.424	33
02/16/2001	11:02:00	1.4242	33
02/16/2001	11:03:00	1.4238	33
02/16/2001	11:03:00	1.424	33
02/16/2001	11:03:59	1.4242	33
02/16/2001	11:04:59	1.4244	33
02/16/2001	11:04:59	1.424	33
02/16/2001	11:09:00	1.424	33
02/16/2001	11:10:59	1.4248	33
02/16/2001	11:10:59	1.425	33
02/16/2001	11:12:00	1.4252	33
02/16/2001	11:15:00	1.4254	33
02/16/2001	11:16:00	1.4252	33
02/16/2001	11:16:00	1.4254	33
02/16/2001	11:22:00	1.4252	33
02/16/2001	11:25:00	1.4256	33
02/16/2001	11:26:59	1.4258	33
02/16/2001	11:31:00	1.426	33
02/16/2001	11:32:00	1.4258	33
02/16/2001	11:32:59	1.4256	33
02/16/2001	11:34:00	1.4258	33
02/16/2001	11:42:59	1.4248	33
02/16/2001	11:47:00	1.4252	33
02/16/2001	11:51:00	1.4248	33
02/16/2001	11:54:00	1.4244	33
02/16/2001	11:58:59	1.4246	33
02/16/2001	11:58:59	1.4244	33
02/16/2001	12:04:00	1.4252	33
02/16/2001	12:04:59	1.4254	33
02/16/2001	12:05:59	1.4258	33
02/16/2001	12:08:59	1.426	33
02/16/2001	12:10:00	1.4264	33
02/16/2001	12:10:00	1.4266	33
02/16/2001	12:11:00	1.4268	33
02/16/2001	12:14:00	1.4266	33
02/16/2001	12:17:59	1.4268	33
02/16/2001	12:19:00	1.427	33
02/16/2001	12:19:00	1.4268	33
02/16/2001	12:20:59	1.427	33
02/16/2001	12:23:00	1.4274	33
02/16/2001	12:23:00	1.428	33
02/16/2001	12:24:00	1.4284	33
02/16/2001	12:24:00	1.4278	33
02/16/2001	12:26:00	1.4266	33
02/16/2001	12:27:00	1.4264	33
02/16/2001	12:33:00	1.427	33
02/16/2001	12:37:59	1.4272	33
02/16/2001	12:37:59	1.4274	33
02/16/2001	12:39:00	1.427	33
02/16/2001	12:45:00	1.4268	33
02/16/2001	12:46:59	1.4272	33
02/16/2001	12:50:59	1.4268	33
02/16/2001	12:50:59	1.427	33
02/16/2001	12:52:00	1.4272	33
02/16/2001	12:53:59	1.4276	33
02/16/2001	12:58:00	1.4274	33
02/16/2001	12:59:00	1.428	33
02/16/2001	13:02:00	1.4276	33
02/16/2001	13:02:00	1.428	33
02/16/2001	13:02:59	1.4278	33
02/16/2001	13:06:59	1.428	33
02/16/2001	13:09:59	1.4284	33
02/16/2001	13:11:00	1.428	33
02/16/2001	13:15:59	1.4282	33
02/16/2001	13:21:00	1.4282	33
02/16/2001	13:21:59	1.428	33
02/16/2001	13:22:59	1.4278	33
02/16/2001	13:25:00	1.4282	33
02/16/2001	13:25:00	1.428	33
02/16/2001	13:28:00	1.4274	33
02/16/2001	13:28:59	1.427	33
02/16/2001	13:30:00	1.4276	33
02/16/2001	13:34:59	1.4274	33
02/16/2001	13:38:00	1.427	33
02/16/2001	13:38:59	1.4272	33
02/16/2001	13:41:00	1.4268	33
02/16/2001	13:44:00	1.427	33
02/16/2001	13:53:00	1.4268	33
02/16/2001	13:53:00	1.427	33
02/16/2001	13:56:00	1.4274	33
02/16/2001	13:57:00	1.4276	33
02/16/2001	13:57:59	1.4274	33
02/16/2001	13:59:00	1.4272	33
02/16/2001	13:59:00	1.4268	33
02/16/2001	13:59:00	1.4264	33
02/16/2001	13:59:00	1.4262	33
02/16/2001	13:59:00	1.4258	33
02/16/2001	13:59:00	1.4256	33
02/16/2001	13:59:00	1.4254	33
02/16/2001	13:59:00	1.4252	33
02/16/2001	14:00:00	1.4256	49
02/19/2001	17:44:00	1.4294	73
02/19/2001	17:52:59	1.429	65
02/19/2001	18:16:00	1.4292	65
02/19/2001	18:52:00	1.4286	65
02/19/2001	19:41:00	1.4282	65
02/19/2001	19:44:00	1.4278	65
02/19/2001	20:03:59	1.4274	65
02/19/2001	20:54:00	1.4276	65
02/19/2001	20:55:00	1.4278	65
02/19/2001	21:00:00	1.428	65
02/19/2001	21:27:59	1.4278	65
02/19/2001	21:46:59	1.4284	65
02/19/2001	22:34:00	1.429	65
02/19/2001	23:13:00	1.428	65
02/19/2001	23:16:59	1.4262	65
02/19/2001	23:39:59	1.4252	65
02/19/2001	00:04:59	1.424	65
02/19/2001	00:16:00	1.4254	65
02/19/2001	00:21:59	1.4256	65
02/19/2001	00:40:00	1.4252	65
02/19/2001	00:46:59	1.4252	65
02/19/2001	00:56:59	1.4258	65
02/19/2001	01:02:00	1.4258	65
02/19/2001	01:02:00	1.4258	65
02/19/2001	01:02:59	1.4258	65
02/19/2001	01:02:59	1.4258	65
02/19/2001	01:02:59	1.4258	65
02/19/2001	01:02:59	1.4258	65
02/19/2001	01:02:59	1.426	65
02/19/2001	01:12:59	1.4254	65
02/19/2001	01:19:59	1.4254	65
02/19/2001	01:19:59	1.4254	65
02/19/2001	01:21:59	1.4254	65
02/19/2001	01:21:59	1.4254	65
02/19/2001	01:22:59	1.4254	65
02/19/2001	01:22:59	1.4254	65
02/19/2001	01:22:59	1.4254	65
02/19/2001	01:24:00	1.4252	65
02/19/2001	01:24:00	1.4254	65
02/19/2001	01:25:59	1.425	65
02/19/2001	01:25:59	1.425	65
02/19/2001	01:34:00	1.4258	65
02/19/2001	01:46:00	1.426	65
02/19/2001	01:54:59	1.4246	65
02/19/2001	02:16:00	1.4262	65
02/19/2001	02:16:59	1.4264	65
02/19/2001	02:18:00	1.4268	65
02/19/2001	02:18:00	1.4266	65
02/19/2001	02:48:00	1.4262	65
02/19/2001	02:49:59	1.4262	65
02/19/2001	02:49:59	1.4262	65
02/19/2001	03:10:00	1.4268	65
02/19/2001	03:11:59	1.4266	65
02/19/2001	03:17:00	1.426	65
02/19/2001	03:17:59	1.4258	65
02/19/2001	03:17:59	1.4258	65
02/19/2001	03:30:00	1.4266	65
02/19/2001	03:30:00	1.426	65
02/19/2001	03:30:59	1.4262	65
02/19/2001	03:30:59	1.426	65
02/19/2001	03:36:00	1.4266	65
02/19/2001	03:49:59	1.4278	65
02/19/2001	03:52:00	1.4292	65
02/19/2001	03:52:00	1.4294	65
02/19/2001	03:58:00	1.4286	65
02/19/2001	04:01:00	1.4288	65
02/19/2001	04:05:00	1.429	65
02/19/2001	04:06:59	1.4294	65
02/19/2001	04:08:00	1.43	65
02/19/2001	04:09:59	1.43	65
02/19/2001	04:09:59	1.43	65
02/19/2001	04:12:00	1.4296	65
02/19/2001	04:17:00	1.4294	65
02/19/2001	04:18:00	1.4302	65
02/19/2001	04:18:59	1.4306	65
02/19/2001	04:21:00	1.4304	65
02/19/2001	04:22:59	1.43	65
02/19/2001	04:25:59	1.4306	65
02/19/2001	04:47:59	1.431	65
02/19/2001	04:53:00	1.4312	65
02/19/2001	04:54:00	1.4316	65
02/19/2001	04:54:59	1.4312	65
02/19/2001	05:06:00	1.4314	65
02/19/2001	05:06:00	1.4314	65
02/19/2001	05:15:00	1.4306	65
02/19/2001	05:18:00	1.43	65
02/19/2001	05:23:59	1.43	65
02/19/2001	05:25:00	1.4304	65
02/19/2001	05:25:00	1.4304	65
02/19/2001	05:28:00	1.4304	65
02/19/2001	05:45:00	1.4302	65
02/19/2001	05:47:00	1.4302	65
02/19/2001	05:48:59	1.4302	65
02/19/2001	05:48:59	1.4302	65
02/19/2001	05:54:00	1.4298	65
02/19/2001	05:55:00	1.43	65
02/19/2001	06:04:00	1.4298	65
02/19/2001	06:04:00	1.4296	65
02/19/2001	06:04:59	1.4294	65
02/19/2001	06:04:59	1.432	65
02/19/2001	06:05:59	1.4292	65
02/19/2001	06:05:59	1.429	65
02/19/2001	06:05:59	1.4296	65
02/19/2001	06:05:59	1.431	65
02/19/2001	06:16:00	1.4286	65
02/19/2001	06:16:00	1.4276	65
02/19/2001	06:16:00	1.4274	65
02/19/2001	06:20:00	1.4284	65
02/19/2001	06:20:00	1.4282	65
02/19/2001	06:20:59	1.4274	65
02/19/2001	06:27:00	1.428	65
02/19/2001	06:56:00	1.4282	81
02/19/2001	07:19:59	1.4296	41
02/19/2001	07:19:59	1.4294	33
02/19/2001	07:19:59	1.4292	33
02/19/2001	07:19:59	1.4294	33
02/19/2001	07:19:59	1.4292	33
02/19/2001	07:19:59	1.4294	33
02/19/2001	07:21:59	1.429	33
02/19/2001	07:21:59	1.4292	33
02/19/2001	07:24:00	1.429	33
02/19/2001	07:25:00	1.4292	33
02/19/2001	07:25:00	1.429	33
02/19/2001	07:28:59	1.4286	33
02/19/2001	07:28:59	1.4282	33
02/19/2001	07:31:00	1.429	33
02/19/2001	07:37:00	1.4288	33
02/19/2001	07:41:00	1.4292	33
02/19/2001	07:43:00	1.429	33
02/19/2001	07:44:00	1.4288	33
02/19/2001	07:49:00	1.429	33
02/19/2001	07:53:00	1.4288	33
02/19/2001	07:54:00	1.4284	33
02/19/2001	08:00:00	1.4282	33
02/19/2001	08:02:00	1.4284	33
02/19/2001	08:03:00	1.4282	33
02/19/2001	08:03:00	1.4284	33
02/19/2001	08:03:59	1.4282	33
02/19/2001	08:04:59	1.4284	33
02/19/2001	08:04:59	1.4286	33
02/19/2001	08:06:59	1.4288	33
02/19/2001	08:10:59	1.4286	33
02/19/2001	08:10:59	1.4284	33
02/19/2001	08:12:00	1.4286	33
02/19/2001	08:13:00	1.4286	33
02/19/2001	08:15:00	1.4284	33
02/19/2001	08:16:59	1.428	33
02/19/2001	08:18:00	1.4276	33
02/19/2001	08:19:59	1.428	33
02/19/2001	08:22:00	1.4276	33
02/19/2001	08:22:00	1.4278	33
02/19/2001	08:22:00	1.428	33
02/19/2001	08:28:00	1.4278	33
02/19/2001	08:29:00	1.4274	33
02/19/2001	08:29:00	1.4266	33
02/19/2001	08:29:00	1.427	33
02/19/2001	08:32:59	1.427	33
02/19/2001	08:35:59	1.4268	33
02/19/2001	08:36:59	1.427	33
02/19/2001	08:39:00	1.4268	33
02/19/2001	08:41:00	1.4264	33
02/19/2001	08:42:00	1.4266	33
02/19/2001	08:42:59	1.4268	33
02/19/2001	08:42:59	1.4266	33
02/19/2001	08:44:00	1.4262	33
02/19/2001	08:45:59	1.4264	33
02/19/2001	08:47:00	1.426	33
02/19/2001	08:48:00	1.4264	33
02/19/2001	08:48:00	1.4262	33
02/19/2001	08:48:59	1.426	33
02/19/2001	08:51:59	1.4264	33
02/19/2001	08:51:59	1.4262	33
02/19/2001	08:52:59	1.426	33
02/19/2001	08:52:59	1.4264	33
02/19/2001	08:54:00	1.4266	33
02/19/2001	08:57:00	1.4268	33
02/19/2001	09:00:00	1.4272	33
02/19/2001	09:00:00	1.4274	33
02/19/2001	09:03:00	1.4268	33
02/19/2001	09:03:00	1.4266	33
02/19/2001	09:04:00	1.4268	33
02/19/2001	09:05:59	1.4266	33
02/19/2001	09:08:00	1.4262	33
02/19/2001	09:08:59	1.426	33
02/19/2001	09:08:59	1.4264	33
02/19/2001	09:08:59	1.4262	33
02/19/2001	09:11:00	1.4264	33
02/19/2001	09:13:00	1.4252	33
02/19/2001	09:14:00	1.4254	33
02/19/2001	09:14:59	1.425	33
02/19/2001	09:14:59	1.4254	33
02/19/2001	09:14:59	1.4252	33
02/19/2001	09:14:59	1.424	33
02/19/2001	09:14:59	1.4242	33
02/19/2001	09:14:59	1.4246	33
02/19/2001	09:16:00	1.425	33
02/19/2001	09:16:00	1.4246	33
02/19/2001	09:17:00	1.4246	33
02/19/2001	09:17:00	1.4244	33
02/19/2001	09:19:00	1.4246	33
02/19/2001	09:20:59	1.425	33
02/19/2001	09:21:59	1.425	33
02/19/2001	09:23:00	1.425	33
02/19/2001	09:24:00	1.4248	33
02/19/2001	09:24:59	1.425	33
02/19/2001	09:26:00	1.4248	33
02/19/2001	09:27:59	1.4246	33
02/19/2001	09:27:59	1.4248	33
02/19/2001	09:30:59	1.4246	33
02/19/2001	09:36:00	1.4246	33
02/19/2001	09:36:00	1.4244	33
02/19/2001	09:36:59	1.4246	33
02/19/2001	09:36:59	1.4252	33
02/19/2001	09:39:00	1.425	33
02/19/2001	09:40:00	1.4246	33
02/19/2001	09:43:00	1.4244	33
02/19/2001	09:43:00	1.4246	33
02/19/2001	09:43:59	1.4248	33
02/19/2001	09:49:00	1.4248	33
02/19/2001	09:55:00	1.425	33
02/19/2001	09:55:00	1.4248	33
02/19/2001	09:56:59	1.4246	33
02/19/2001	09:59:00	1.424	33
02/19/2001	09:59:00	1.4238	33
02/19/2001	10:01:00	1.4232	33
02/19/2001	10:01:00	1.4236	33
02/19/2001	10:01:00	1.4234	33
02/19/2001	10:01:00	1.4234	33
02/19/2001	10:02:00	1.4238	33
02/19/2001	10:04:00	1.4234	33
02/19/2001	10:04:00	1.423	33
02/19/2001	10:04:00	1.4226	33
02/19/2001	10:04:00	1.4222	33
02/19/2001	10:04:00	1.422	33
02/19/2001	10:05:00	1.4228	33
02/19/2001	10:05:59	1.4234	33
02/19/2001	10:06:59	1.4236	33
02/19/2001	10:06:59	1.4238	33
02/19/2001	10:06:59	1.424	33
02/19/2001	10:08:00	1.4238	33
02/19/2001	10:09:00	1.4236	33
02/19/2001	10:09:59	1.4234	33
02/19/2001	10:12:00	1.4236	33
02/19/2001	10:15:00	1.4238	33
02/19/2001	10:15:00	1.4236	33
02/19/2001	10:15:59	1.4234	33
02/19/2001	10:18:59	1.4238	33
02/19/2001	10:18:59	1.4236	33
02/19/2001	10:19:59	1.424	33
02/19/2001	10:21:00	1.4242	33
02/19/2001	10:21:00	1.4244	33
02/19/2001	10:21:00	1.4242	33
02/19/2001	10:21:00	1.4244	33
02/19/2001	10:21:59	1.4246	33
02/19/2001	10:24:00	1.4244	33
02/19/2001	10:31:00	1.4242	33
02/19/2001	10:33:00	1.4244	33
02/19/2001	10:33:00	1.4246	33
02/19/2001	10:34:00	1.4244	33
02/19/2001	10:34:00	1.4246	33
02/19/2001	10:38:59	1.4228	33
02/19/2001	10:38:59	1.423	33
02/19/2001	10:38:59	1.4226	33
02/19/2001	10:38:59	1.4222	33
02/19/2001	10:38:59	1.4224	33
02/19/2001	10:40:00	1.4222	33
02/19/2001	10:40:00	1.4218	33
02/19/2001	10:40:00	1.4208	33
02/19/2001	10:40:00	1.4212	33
02/19/2001	10:40:00	1.4212	33
02/19/2001	10:40:00	1.421	33
02/19/2001	10:40:00	1.421	33
02/19/2001	10:41:00	1.4202	33
02/19/2001	10:41:00	1.42	33
02/19/2001	10:41:00	1.4206	33
02/19/2001	10:41:59	1.4204	33
02/19/2001	10:41:59	1.4202	33
02/19/2001	10:41:59	1.4206	33
02/19/2001	10:41:59	1.4208	33
02/19/2001	10:44:00	1.421	33
02/19/2001	10:44:00	1.4212	33
02/19/2001	10:44:59	1.4214	33
02/19/2001	10:47:00	1.4212	33
02/19/2001	10:47:00	1.421	33
02/19/2001	10:47:59	1.4208	33
02/19/2001	10:47:59	1.4212	33
02/19/2001	10:49:00	1.421	33
02/19/2001	10:54:59	1.4212	33
02/19/2001	10:56:00	1.4216	33
02/19/2001	10:57:00	1.4218	33
02/19/2001	10:57:59	1.422	33
02/19/2001	10:59:00	1.4222	33
02/19/2001	11:02:00	1.4224	33
02/19/2001	11:06:00	1.4222	33
02/19/2001	11:06:00	1.4224	33
02/19/2001	11:06:59	1.4222	33
02/19/2001	11:07:59	1.4224	33
02/19/2001	11:07:59	1.422	33
02/19/2001	11:07:59	1.4218	33
02/19/2001	11:09:00	1.4216	33
02/19/2001	11:10:00	1.4218	33
02/19/2001	11:10:00	1.422	33
02/19/2001	11:10:59	1.4216	33
02/19/2001	11:10:59	1.4218	33
02/19/2001	11:13:00	1.4214	33
02/19/2001	11:15:00	1.4212	33
02/19/2001	11:16:00	1.4214	33
02/19/2001	11:22:00	1.4204	33
02/19/2001	11:26:00	1.4212	33
02/19/2001	11:29:00	1.421	33
02/19/2001	11:32:00	1.4212	33
02/19/2001	11:34:00	1.4214	33
02/19/2001	11:35:00	1.4212	33
02/19/2001	11:38:00	1.4212	33
02/19/2001	11:42:00	1.4216	33
02/19/2001	11:45:59	1.4212	33
02/19/2001	11:45:59	1.4214	33
02/19/2001	11:47:00	1.4216	33
02/19/2001	11:48:59	1.4218	33
02/19/2001	11:55:00	1.4218	33
02/19/2001	12:01:59	1.422	33
02/19/2001	12:05:59	1.4224	33
02/19/2001	12:05:59	1.4226	33
02/19/2001	12:24:59	1.4218	33
02/19/2001	12:29:00	1.422	33
02/19/2001	12:30:00	1.4218	33
02/19/2001	12:32:00	1.421	33
02/19/2001	12:36:00	1.4208	33
02/19/2001	12:36:00	1.4204	33
02/19/2001	12:36:59	1.4202	33
02/19/2001	12:36:59	1.42	33
02/19/2001	12:36:59	1.4196	33
02/19/2001	12:36:59	1.4194	33
02/19/2001	12:36:59	1.4192	33
02/19/2001	12:36:59	1.419	33
02/19/2001	12:37:59	1.4194	33
02/19/2001	12:39:00	1.4196	33
02/19/2001	12:40:00	1.4198	33
02/19/2001	12:40:00	1.4202	33
02/19/2001	12:43:59	1.4198	33
02/19/2001	12:45:00	1.42	33
02/19/2001	12:53:00	1.42	33
02/19/2001	12:53:59	1.4202	33
02/19/2001	12:53:59	1.4204	33
02/19/2001	12:56:00	1.421	33
02/19/2001	12:56:59	1.4214	33
02/19/2001	12:56:59	1.4216	33
02/19/2001	12:59:00	1.4212	33
02/19/2001	13:02:59	1.4216	33
02/19/2001	13:04:00	1.4218	33
02/19/2001	13:12:59	1.4212	33
02/19/2001	13:17:00	1.421	33
02/19/2001	13:18:00	1.4212	33
02/19/2001	13:24:00	1.421	33
02/19/2001	13:25:59	1.4208	33
02/19/2001	13:28:00	1.421	33
02/19/2001	13:33:00	1.4212	33
02/19/2001	13:34:00	1.421	33
02/19/2001	13:38:00	1.4208	33
02/19/2001	13:38:00	1.421	33
02/19/2001	13:41:00	1.4212	33
02/19/2001	13:44:00	1.4214	33
02/19/2001	13:46:00	1.421	33
02/19/2001	13:47:00	1.4212	33
02/19/2001	13:47:59	1.4214	33
02/19/2001	13:50:59	1.4212	33
02/19/2001	13:51:59	1.4214	33
02/19/2001	13:51:59	1.4216	33
02/19/2001	13:51:59	1.4214	33
02/19/2001	13:53:00	1.4212	33
02/19/2001	13:56:00	1.4214	33
02/19/2001	13:56:00	1.4212	33
02/19/2001	13:57:00	1.4214	33
02/19/2001	13:57:59	1.4212	33
02/19/2001	13:59:00	1.421	33
02/19/2001	13:59:00	1.4212	33
02/19/2001	13:59:00	1.4214	33
02/19/2001	13:59:00	1.4212	33
02/19/2001	14:00:00	1.4214	33
02/19/2001	14:00:00	1.4212	49
02/20/2001	14:32:00	1.422	73
02/20/2001	14:41:00	1.4224	65
02/20/2001	14:41:00	1.4224	65
02/20/2001	14:45:59	1.423	65
02/20/2001	14:48:59	1.4232	65
02/20/2001	14:49:59	1.423	65
02/20/2001	15:04:00	1.424	65
02/20/2001	15:04:59	1.4238	65
02/20/2001	15:07:00	1.4236	65
02/20/2001	15:14:59	1.424	65
02/20/2001	15:55:00	1.423	65
02/20/2001	16:21:00	1.4234	65
02/20/2001	17:12:00	1.4234	65
02/20/2001	17:32:00	1.4234	65
02/20/2001	17:35:59	1.4236	65
02/20/2001	17:54:00	1.4236	65
02/20/2001	17:55:00	1.4236	65
02/20/2001	17:55:00	1.4238	65
02/20/2001	17:58:00	1.4238	65
02/20/2001	18:27:59	1.4234	65
02/20/2001	18:30:00	1.423	65
02/20/2001	19:28:00	1.423	65
02/20/2001	19:28:00	1.423	65
02/20/2001	19:28:59	1.4232	65
02/20/2001	19:38:00	1.4238	65
02/20/2001	19:38:59	1.424	65
02/20/2001	19:43:00	1.424	65
02/20/2001	20:23:59	1.4236	65
02/20/2001	20:25:00	1.4238	65
02/20/2001	20:57:00	1.4238	65
02/20/2001	21:08:00	1.424	65
02/20/2001	21:16:00	1.4242	65
02/20/2001	21:48:00	1.4244	65
02/20/2001	23:00:00	1.4242	65
02/20/2001	23:00:00	1.4246	65
02/20/2001	23:31:00	1.4246	65
02/20/2001	23:42:59	1.4246	65
02/20/2001	23:45:59	1.4248	65
02/20/2001	00:10:00	1.4244	65
02/20/2001	00:21:59	1.4244	65
02/20/2001	00:29:00	1.4244	65
02/20/2001	00:32:00	1.4246	65
02/20/2001	00:36:00	1.4246	65
02/20/2001	00:52:00	1.4238	65
02/20/2001	01:01:00	1.4248	65
02/20/2001	01:01:00	1.425	65
02/20/2001	01:02:00	1.4254	65
02/20/2001	01:04:00	1.4254	65
02/20/2001	01:05:00	1.4254	65
02/20/2001	01:05:00	1.4256	65
02/20/2001	01:12:00	1.4252	65
02/20/2001	01:17:00	1.4258	65
02/20/2001	01:18:00	1.426	65
02/20/2001	01:18:00	1.4262	65
02/20/2001	01:18:00	1.4268	65
02/20/2001	01:18:00	1.427	65
02/20/2001	01:18:00	1.427	65
02/20/2001	01:18:59	1.4266	65
02/20/2001	01:21:00	1.4266	65
02/20/2001	01:21:00	1.427	65
02/20/2001	01:25:00	1.426	65
02/20/2001	01:25:00	1.426	65
02/20/2001	01:28:59	1.427	65
02/20/2001	01:34:00	1.4278	65
02/20/2001	01:35:59	1.427	65
02/20/2001	01:44:59	1.4264	65
02/20/2001	01:50:00	1.4268	65
02/20/2001	01:54:59	1.427	65
02/20/2001	01:56:00	1.4272	65
02/20/2001	01:57:00	1.4276	65
02/20/2001	01:59:00	1.4278	65
02/20/2001	01:59:00	1.428	65
02/20/2001	02:00:00	1.428	65
02/20/2001	02:00:00	1.4282	65
02/20/2001	02:00:00	1.4282	65
02/20/2001	02:03:00	1.428	65
02/20/2001	02:03:59	1.428	65
02/20/2001	02:09:00	1.428	65
02/20/2001	02:12:00	1.428	65
02/20/2001	02:18:00	1.4272	65
02/20/2001	02:19:00	1.427	65
02/20/2001	02:20:59	1.4264	65
02/20/2001	02:23:59	1.426	65
02/20/2001	02:36:59	1.4252	65
02/20/2001	02:36:59	1.425	65
02/20/2001	02:41:00	1.426	65
02/20/2001	02:44:00	1.426	65
02/20/2001	02:48:00	1.426	65
02/20/2001	03:01:59	1.427	65
02/20/2001	03:03:00	1.4272	65
02/20/2001	03:04:59	1.427	65
02/20/2001	03:04:59	1.4268	65
02/20/2001	03:55:00	1.4262	65
02/20/2001	03:58:00	1.427	65
02/20/2001	04:08:00	1.4274	65
02/20/2001	04:08:00	1.4276	65
02/20/2001	04:09:59	1.428	65
02/20/2001	04:14:00	1.4274	65
02/20/2001	04:15:59	1.4274	65
02/20/2001	04:19:59	1.428	65
02/20/2001	04:24:00	1.4274	65
02/20/2001	04:40:00	1.428	65
02/20/2001	04:46:00	1.4286	65
02/20/2001	04:46:00	1.4288	65
02/20/2001	04:47:00	1.4288	65
02/20/2001	04:47:59	1.429	65
02/20/2001	04:53:00	1.4294	65
02/20/2001	04:53:00	1.4296	65
02/20/2001	04:53:00	1.4298	65
02/20/2001	04:53:00	1.43	65
02/20/2001	04:53:00	1.4304	65
02/20/2001	04:53:00	1.4308	65
02/20/2001	04:57:59	1.4288	65
02/20/2001	04:57:59	1.4296	65
02/20/2001	04:59:00	1.4296	65
02/20/2001	04:59:00	1.4276	65
02/20/2001	04:59:00	1.4294	65
02/20/2001	05:00:00	1.4294	65
02/20/2001	05:00:00	1.4296	65
02/20/2001	05:00:00	1.429	65
02/20/2001	05:06:00	1.4288	65
02/20/2001	05:07:59	1.4288	65
02/20/2001	05:10:59	1.4298	65
02/20/2001	05:12:00	1.4298	65
02/20/2001	05:15:00	1.429	65
02/20/2001	05:15:00	1.4298	65
02/20/2001	05:16:59	1.4296	65
02/20/2001	05:39:00	1.43	65
02/20/2001	05:58:00	1.4288	65
02/20/2001	06:03:00	1.4284	65
02/20/2001	06:17:59	1.4276	65
02/20/2001	06:24:00	1.4276	65
02/20/2001	06:24:00	1.4278	65
02/20/2001	06:24:00	1.428	65
02/20/2001	06:46:00	1.4282	65
02/20/2001	06:56:00	1.4272	65
02/20/2001	06:56:00	1.427	81
02/20/2001	07:19:59	1.427	41
02/20/2001	07:19:59	1.4272	33
02/20/2001	07:21:59	1.4268	33
02/20/2001	07:21:59	1.427	33
02/20/2001	07:21:59	1.427	33
02/20/2001	07:21:59	1.4274	33
02/20/2001	07:22:59	1.4268	33
02/20/2001	07:24:00	1.426	33
02/20/2001	07:28:59	1.4266	33
02/20/2001	07:31:59	1.4266	33
02/20/2001	07:31:59	1.4268	33
02/20/2001	07:33:00	1.4266	33
02/20/2001	07:33:00	1.4264	33
02/20/2001	07:38:00	1.4262	33
02/20/2001	07:38:59	1.426	33
02/20/2001	07:38:59	1.4258	33
02/20/2001	07:40:00	1.4256	33
02/20/2001	07:41:59	1.426	33
02/20/2001	07:43:00	1.4264	33
02/20/2001	07:44:59	1.4264	33
02/20/2001	07:47:59	1.4262	33
02/20/2001	07:49:00	1.426	33
02/20/2001	07:50:00	1.4262	33
02/20/2001	07:50:59	1.426	33
02/20/2001	07:53:00	1.4258	33
02/20/2001	07:53:00	1.426	33
02/20/2001	07:53:00	1.4258	33
02/20/2001	07:53:00	1.426	33
02/20/2001	07:56:00	1.4262	33
02/20/2001	07:56:00	1.4264	33
02/20/2001	07:57:59	1.4266	33
02/20/2001	08:00:59	1.427	33
02/20/2001	08:02:00	1.4266	33
02/20/2001	08:03:59	1.427	33
02/20/2001	08:04:59	1.4268	33
02/20/2001	08:09:00	1.4272	33
02/20/2001	08:09:00	1.4268	33
02/20/2001	08:12:00	1.4264	33
02/20/2001	08:12:00	1.4262	33
02/20/2001	08:13:59	1.4264	33
02/20/2001	08:13:59	1.4262	33
02/20/2001	08:22:00	1.426	33
02/20/2001	08:23:00	1.4262	33
02/20/2001	08:25:00	1.4268	33
02/20/2001	08:48:00	1.427	33
02/20/2001	08:51:00	1.4268	33
02/20/2001	08:51:59	1.427	33
02/20/2001	08:52:59	1.4272	33
02/20/2001	08:55:59	1.4274	33
02/20/2001	08:57:00	1.4276	33
02/20/2001	09:00:00	1.4278	33
02/20/2001	09:00:00	1.428	33
02/20/2001	09:01:59	1.4276	33
02/20/2001	09:03:00	1.4272	33
02/20/2001	09:03:00	1.427	33
02/20/2001	09:04:59	1.4266	33
02/20/2001	09:05:59	1.4268	33
02/20/2001	09:08:00	1.4264	33
02/20/2001	09:08:59	1.427	33
02/20/2001	09:10:00	1.4272	33
02/20/2001	09:16:00	1.427	33
02/20/2001	09:19:00	1.4268	33
02/20/2001	09:23:00	1.4264	33
02/20/2001	09:24:00	1.4266	33
02/20/2001	09:24:59	1.4264	33
02/20/2001	09:26:00	1.4268	33
02/20/2001	09:27:59	1.4266	33
02/20/2001	09:30:00	1.4268	33
02/20/2001	09:32:00	1.4274	33
02/20/2001	09:32:00	1.4278	33
02/20/2001	09:32:00	1.428	33
02/20/2001	09:33:00	1.4274	33
02/20/2001	09:36:59	1.4272	33
02/20/2001	09:39:00	1.4274	33
02/20/2001	09:43:00	1.4278	33
02/20/2001	09:46:59	1.4274	33
02/20/2001	09:48:00	1.4272	33
02/20/2001	09:48:00	1.427	33
02/20/2001	09:49:00	1.4268	33
02/20/2001	09:56:00	1.4268	33
02/20/2001	09:56:00	1.4266	33
02/20/2001	09:59:00	1.4264	33
02/20/2001	10:02:00	1.4262	33
02/20/2001	10:02:00	1.426	33
02/20/2001	10:02:59	1.4258	33
02/20/2001	10:05:00	1.426	33
02/20/2001	10:05:59	1.4258	33
02/20/2001	10:08:00	1.4264	33
02/20/2001	10:09:59	1.4268	33
02/20/2001	10:12:59	1.427	33
02/20/2001	10:15:59	1.4264	33
02/20/2001	10:19:59	1.4266	33
02/20/2001	10:24:00	1.4268	33
02/20/2001	10:25:00	1.4264	33
02/20/2001	10:25:00	1.426	33
02/20/2001	10:25:59	1.4256	33
02/20/2001	10:25:59	1.4254	33
02/20/2001	10:27:00	1.425	33
02/20/2001	10:28:00	1.4252	33
02/20/2001	10:28:00	1.425	33
02/20/2001	10:28:59	1.4246	33
02/20/2001	10:30:00	1.425	33
02/20/2001	10:30:00	1.4248	33
02/20/2001	10:31:59	1.4242	33
02/20/2001	10:38:59	1.4254	33
02/20/2001	10:38:59	1.4256	33
02/20/2001	10:40:00	1.4254	33
02/20/2001	10:41:00	1.426	33
02/20/2001	10:43:00	1.4264	33
02/20/2001	10:51:59	1.426	33
02/20/2001	10:54:00	1.4256	33
02/20/2001	10:54:59	1.4254	33
02/20/2001	10:56:00	1.4252	33
02/20/2001	10:59:00	1.4266	33
02/20/2001	11:03:00	1.4266	33
02/20/2001	11:19:59	1.4264	33
02/20/2001	11:22:00	1.4262	33
02/20/2001	11:29:59	1.4266	33
02/20/2001	11:35:00	1.4262	33
02/20/2001	11:36:59	1.4268	33
02/20/2001	11:44:00	1.426	33
02/20/2001	11:51:59	1.4262	33
02/20/2001	11:51:59	1.4264	33
02/20/2001	11:55:00	1.4266	33
02/20/2001	11:55:00	1.4268	33
02/20/2001	11:55:00	1.427	33
02/20/2001	11:58:00	1.4264	33
02/20/2001	12:00:00	1.4266	33
02/20/2001	12:07:00	1.427	33
02/20/2001	12:08:59	1.4274	33
02/20/2001	12:10:00	1.4268	33
02/20/2001	12:10:00	1.427	33
02/20/2001	12:30:00	1.4272	33
02/20/2001	12:34:59	1.4264	33
02/20/2001	12:36:59	1.4264	33
02/20/2001	12:52:00	1.4258	33
02/20/2001	12:58:00	1.4264	33
02/20/2001	13:01:00	1.4262	33
02/20/2001	13:04:00	1.426	33
02/20/2001	13:05:00	1.4258	33
02/20/2001	13:06:59	1.4264	33
02/20/2001	13:09:59	1.4264	33
02/20/2001	13:12:00	1.4266	33
02/20/2001	13:12:59	1.427	33
02/20/2001	13:14:00	1.427	33
02/20/2001	13:17:00	1.4266	33
02/20/2001	13:18:59	1.4258	33
02/20/2001	13:21:00	1.4244	33
02/20/2001	13:21:59	1.424	33
02/20/2001	13:21:59	1.4246	33
02/20/2001	13:21:59	1.4244	33
02/20/2001	13:24:00	1.424	33
02/20/2001	13:25:00	1.4242	33
02/20/2001	13:25:00	1.4236	33
02/20/2001	13:25:00	1.423	33
02/20/2001	13:25:00	1.4224	33
02/20/2001	13:25:00	1.422	33
02/20/2001	13:25:59	1.4226	33
02/20/2001	13:25:59	1.422	33
02/20/2001	13:25:59	1.4218	33
02/20/2001	13:25:59	1.4216	33
02/20/2001	13:25:59	1.4214	33
02/20/2001	13:25:59	1.422	33
02/20/2001	13:25:59	1.4218	33
02/20/2001	13:25:59	1.4222	33
02/20/2001	13:27:00	1.4218	33
02/20/2001	13:28:00	1.4226	33
02/20/2001	13:28:00	1.423	33
02/20/2001	13:28:59	1.4232	33
02/20/2001	13:30:00	1.424	33
02/20/2001	13:30:00	1.4242	33
02/20/2001	13:31:00	1.4248	33
02/20/2001	13:31:59	1.425	33
02/20/2001	13:33:00	1.4252	33
02/20/2001	13:33:00	1.425	33
02/20/2001	13:33:00	1.4258	33
02/20/2001	13:34:00	1.426	33
02/20/2001	13:34:00	1.4256	33
02/20/2001	13:34:00	1.4258	33
02/20/2001	13:34:59	1.4252	33
02/20/2001	13:35:59	1.4248	33
02/20/2001	13:37:00	1.425	33
02/20/2001	13:37:00	1.4254	33
02/20/2001	13:38:59	1.4256	33
02/20/2001	13:38:59	1.4252	33
02/20/2001	13:40:00	1.426	33
02/20/2001	13:40:00	1.4264	33
02/20/2001	13:40:00	1.4266	33
02/20/2001	13:40:00	1.4268	33
02/20/2001	13:41:59	1.4266	33
02/20/2001	13:41:59	1.427	33
02/20/2001	13:41:59	1.4272	33
02/20/2001	13:43:00	1.4274	33
02/20/2001	13:43:00	1.4278	33
02/20/2001	13:43:00	1.4284	33
02/20/2001	13:43:00	1.4288	33
02/20/2001	13:43:00	1.429	33
02/20/2001	13:43:00	1.4288	33
02/20/2001	13:44:00	1.429	33
02/20/2001	13:44:00	1.4298	33
02/20/2001	13:44:00	1.4296	33
02/20/2001	13:44:59	1.4284	33
02/20/2001	13:46:00	1.4278	33
02/20/2001	13:46:00	1.428	33
02/20/2001	13:46:00	1.4278	33
02/20/2001	13:47:59	1.4288	33
02/20/2001	13:47:59	1.4282	33
02/20/2001	13:49:00	1.4284	33
02/20/2001	13:50:59	1.4288	33
02/20/2001	13:51:59	1.429	33
02/20/2001	13:51:59	1.4292	33
02/20/2001	13:51:59	1.4294	33
02/20/2001	13:51:59	1.4296	33
02/20/2001	13:51:59	1.4298	33
02/20/2001	13:51:59	1.43	33
02/20/2001	13:51:59	1.4302	33
02/20/2001	13:53:00	1.4306	33
02/20/2001	13:53:00	1.4302	33
02/20/2001	13:53:00	1.4306	33
02/20/2001	13:54:00	1.431	33
02/20/2001	13:54:00	1.4312	33
02/20/2001	13:54:00	1.431	33
02/20/2001	13:54:00	1.4308	33
02/20/2001	13:54:59	1.431	33
02/20/2001	13:54:59	1.4308	33
02/20/2001	13:54:59	1.431	33
02/20/2001	13:54:59	1.4308	33
02/20/2001	13:56:00	1.4304	33
02/20/2001	13:57:00	1.43	33
02/20/2001	13:57:00	1.4298	33
02/20/2001	13:57:59	1.43	33
02/20/2001	13:57:59	1.4304	33
02/20/2001	13:59:00	1.4308	33
02/20/2001	13:59:00	1.4302	33
02/20/2001	13:59:00	1.431	33
02/20/2001	13:59:00	1.4312	33
02/20/2001	13:59:00	1.4316	33
02/20/2001	13:59:00	1.4312	33
02/20/2001	13:59:00	1.4306	49
02/21/2001	14:31:00	1.433	73
02/21/2001	14:32:59	1.4328	65
02/21/2001	14:39:59	1.4332	65
02/21/2001	14:41:00	1.433	65
02/21/2001	14:42:00	1.433	65
02/21/2001	14:42:59	1.433	65
02/21/2001	14:47:00	1.4332	65
02/21/2001	14:51:00	1.434	65
02/21/2001	14:51:00	1.434	65
02/21/2001	14:51:00	1.4344	65
02/21/2001	14:51:00	1.4344	65
02/21/2001	14:51:00	1.4306	65
02/21/2001	14:54:00	1.434	65
02/21/2001	14:58:00	1.434	65
02/21/2001	14:58:00	1.434	65
02/21/2001	15:00:00	1.4336	65
02/21/2001	15:03:00	1.4338	65
02/21/2001	15:04:59	1.4336	65
02/21/2001	15:11:59	1.4332	65
02/21/2001	15:11:59	1.4336	65
02/21/2001	15:27:59	1.4336	65
02/21/2001	15:30:59	1.434	65
02/21/2001	15:32:00	1.4336	65
02/21/2001	16:04:00	1.4318	65
02/21/2001	16:17:00	1.434	65
02/21/2001	16:41:59	1.4348	65
02/21/2001	16:41:59	1.435	65
02/21/2001	16:51:59	1.436	65
02/21/2001	16:53:00	1.4356	65
02/21/2001	16:54:00	1.4362	65
02/21/2001	16:54:00	1.4362	65
02/21/2001	17:06:59	1.435	65
02/21/2001	17:19:00	1.4366	65
02/21/2001	17:19:59	1.4366	65
02/21/2001	17:23:00	1.4372	65
02/21/2001	17:23:00	1.437	65
02/21/2001	17:25:00	1.4368	65
02/21/2001	17:26:00	1.4366	65
02/21/2001	17:32:00	1.4368	65
02/21/2001	17:32:59	1.4364	65
02/21/2001	17:38:00	1.4362	65
02/21/2001	17:39:00	1.436	65
02/21/2001	17:39:59	1.436	65
02/21/2001	17:48:00	1.4364	65
02/21/2001	17:54:00	1.4366	65
02/21/2001	17:58:00	1.4366	65
02/21/2001	17:58:59	1.4366	65
02/21/2001	18:05:59	1.4366	65
02/21/2001	18:07:00	1.437	65
02/21/2001	18:13:00	1.437	65
02/21/2001	18:13:00	1.4368	65
02/21/2001	18:14:59	1.4368	65
02/21/2001	18:16:00	1.4368	65
02/21/2001	18:17:00	1.4366	65
02/21/2001	18:19:00	1.4372	65
02/21/2001	18:20:00	1.4372	65
02/21/2001	18:23:00	1.4372	65
02/21/2001	18:24:00	1.437	65
02/21/2001	18:26:00	1.437	65
02/21/2001	18:27:00	1.437	65
02/21/2001	18:27:59	1.4368	65
02/21/2001	18:29:00	1.4368	65
02/21/2001	18:30:00	1.4366	65
02/21/2001	18:32:00	1.4364	65
02/21/2001	18:36:59	1.4368	65
02/21/2001	18:36:59	1.4366	65
02/21/2001	18:40:59	1.4366	65
02/21/2001	18:40:59	1.4364	65
02/21/2001	18:40:59	1.4364	65
02/21/2001	18:46:00	1.4364	65
02/21/2001	18:46:00	1.4362	65
02/21/2001	18:53:00	1.4362	65
02/21/2001	18:56:00	1.4364	65
02/21/2001	18:59:59	1.4364	65
02/21/2001	19:01:00	1.4364	65
02/21/2001	19:04:00	1.4362	65
02/21/2001	19:06:59	1.4362	65
02/21/2001	19:12:59	1.4362	65
02/21/2001	19:12:59	1.436	65
02/21/2001	19:19:59	1.4366	65
02/21/2001	19:19:59	1.4364	65
02/21/2001	19:21:00	1.4362	65
02/21/2001	19:22:59	1.436	65
02/21/2001	19:22:59	1.4362	65
02/21/2001	19:28:59	1.4364	65
02/21/2001	19:34:00	1.4364	65
02/21/2001	19:35:59	1.4362	65
02/21/2001	19:35:59	1.4362	65
02/21/2001	19:41:59	1.4356	65
02/21/2001	19:43:00	1.4356	65
02/21/2001	19:47:59	1.4356	65
02/21/2001	19:51:59	1.4354	65
02/21/2001	20:04:59	1.4358	65
02/21/2001	20:09:00	1.436	65
02/21/2001	20:12:00	1.4358	65
02/21/2001	20:12:00	1.4358	65
02/21/2001	20:13:00	1.4356	65
02/21/2001	20:16:00	1.4354	65
02/21/2001	20:16:59	1.4354	65
02/21/2001	20:18:00	1.4354	65
02/21/2001	20:22:00	1.4352	65
02/21/2001	20:22:00	1.4346	65
02/21/2001	20:32:00	1.4354	65
02/21/2001	20:35:59	1.4356	65
02/21/2001	20:36:59	1.4356	65
02/21/2001	20:38:00	1.4354	65
02/21/2001	20:41:00	1.4352	65
02/21/2001	20:47:00	1.435	65
02/21/2001	20:49:59	1.435	65
02/21/2001	20:51:00	1.435	65
02/21/2001	20:57:00	1.4354	65
02/21/2001	20:58:59	1.4352	65
02/21/2001	21:00:00	1.435	65
02/21/2001	21:01:00	1.435	65
02/21/2001	21:10:00	1.4356	65
02/21/2001	21:16:00	1.4354	65
02/21/2001	21:16:00	1.4354	65
02/21/2001	21:17:00	1.4352	65
02/21/2001	21:20:00	1.435	65
02/21/2001	21:27:59	1.4344	65
02/21/2001	21:32:00	1.4344	65
02/21/2001	23:03:59	1.433	65
02/21/2001	23:06:00	1.4328	65
02/21/2001	23:16:00	1.4338	65
02/21/2001	23:19:59	1.4336	65
02/21/2001	23:23:00	1.4342	65
02/21/2001	23:23:59	1.4348	65
02/21/2001	23:39:00	1.435	65
02/21/2001	23:47:00	1.4354	65
02/21/2001	23:48:59	1.4354	65
02/21/2001	23:54:00	1.4354	65
02/21/2001	00:00:00	1.4356	65
02/21/2001	00:01:00	1.4354	65
02/21/2001	00:01:59	1.4352	65
02/21/2001	00:05:59	1.4356	65
02/21/2001	00:07:00	1.4354	65
02/21/2001	00:07:00	1.4354	65
02/21/2001	00:11:59	1.4356	65
02/21/2001	00:13:00	1.4354	65
02/21/2001	00:13:00	1.4352	65
02/21/2001	00:17:00	1.435	65
02/21/2001	00:17:00	1.435	65
02/21/2001	00:20:59	1.435	65
02/21/2001	00:21:59	1.4348	65
02/21/2001	00:30:00	1.435	65
02/21/2001	00:30:59	1.4348	65
02/21/2001	00:30:59	1.4346	65
02/21/2001	00:33:59	1.4344	65
02/21/2001	00:37:59	1.435	65
02/21/2001	00:37:59	1.4352	65
02/21/2001	00:39:00	1.435	65
02/21/2001	00:40:00	1.4346	65
02/21/2001	00:43:59	1.4344	65
02/21/2001	00:49:59	1.4344	65
02/21/2001	00:52:00	1.4346	65
02/21/2001	00:53:59	1.4352	65
02/21/2001	00:53:59	1.435	65
02/21/2001	00:53:59	1.435	65
02/21/2001	00:53:59	1.4348	65
02/21/2001	00:56:59	1.4348	65
02/21/2001	00:56:59	1.4346	65
02/21/2001	01:09:59	1.4346	65
02/21/2001	01:21:59	1.434	65
02/21/2001	01:21:59	1.4352	65
02/21/2001	01:22:59	1.4336	65
02/21/2001	01:22:59	1.4334	65
02/21/2001	01:25:00	1.4346	65
02/21/2001	01:25:00	1.4342	65
02/21/2001	01:27:00	1.4322	65
02/21/2001	01:27:00	1.4322	65
02/21/2001	01:31:00	1.4324	65
02/21/2001	01:34:00	1.4332	65
02/21/2001	01:34:00	1.4332	65
02/21/2001	01:38:00	1.4324	65
02/21/2001	01:40:00	1.432	65
02/21/2001	01:43:00	1.4314	65
02/21/2001	01:44:59	1.4314	65
02/21/2001	02:02:00	1.4318	65
02/21/2001	02:10:00	1.4314	65
02/21/2001	02:15:00	1.432	65
02/21/2001	02:16:59	1.432	65
02/21/2001	02:22:00	1.4328	65
02/21/2001	02:22:00	1.4318	65
02/21/2001	02:22:00	1.433	65
02/21/2001	02:29:00	1.433	65
02/21/2001	02:32:00	1.4328	65
02/21/2001	02:34:00	1.4326	65
02/21/2001	02:42:00	1.4312	65
02/21/2001	02:42:00	1.431	65
02/21/2001	02:45:00	1.431	65
02/21/2001	02:55:59	1.4302	65
02/21/2001	02:58:59	1.4296	65
02/21/2001	02:58:59	1.4294	65
02/21/2001	03:00:00	1.4274	65
02/21/2001	03:00:00	1.43	65
02/21/2001	03:00:00	1.4272	65
02/21/2001	03:01:00	1.427	65
02/21/2001	03:01:00	1.4264	65
02/21/2001	03:01:00	1.4254	65
02/21/2001	03:03:00	1.4264	65
02/21/2001	03:04:00	1.427	65
02/21/2001	03:07:00	1.4266	65
02/21/2001	03:08:00	1.427	65
02/21/2001	03:10:00	1.4256	65
02/21/2001	03:10:00	1.426	65
02/21/2001	03:11:00	1.4258	65
02/21/2001	03:11:00	1.4256	65
02/21/2001	03:11:59	1.426	65
02/21/2001	03:13:00	1.426	65
02/21/2001	03:14:00	1.425	65
02/21/2001	03:20:00	1.4262	65
02/21/2001	03:21:59	1.426	65
02/21/2001	03:21:59	1.426	65
02/21/2001	03:24:59	1.4268	65
02/21/2001	03:29:00	1.4266	65
02/21/2001	03:30:59	1.4264	65
02/21/2001	03:32:00	1.4256	65
02/21/2001	03:32:00	1.4254	65
02/21/2001	03:33:00	1.425	65
02/21/2001	03:33:00	1.4248	65
02/21/2001	03:33:00	1.4242	65
02/21/2001	03:34:59	1.4254	65
02/21/2001	03:40:59	1.4258	65
02/21/2001	03:40:59	1.4254	65
02/21/2001	03:42:00	1.4262	65
02/21/2001	03:43:00	1.426	65
02/21/2001	03:43:00	1.4242	65
02/21/2001	03:45:00	1.4246	65
02/21/2001	03:49:59	1.424	65
02/21/2001	03:50:59	1.4238	65
02/21/2001	03:50:59	1.4242	65
02/21/2001	03:52:00	1.4236	65
02/21/2001	03:53:00	1.423	65
02/21/2001	03:56:59	1.4252	65
02/21/2001	04:04:00	1.4262	65
02/21/2001	04:08:00	1.4262	65
02/21/2001	04:21:00	1.4252	65
02/21/2001	04:22:59	1.4254	65
02/21/2001	04:34:00	1.426	65
02/21/2001	04:34:59	1.4264	65
02/21/2001	04:44:59	1.4274	65
02/21/2001	04:57:00	1.4276	65
02/21/2001	05:00:00	1.4278	65
02/21/2001	05:03:59	1.4278	65
02/21/2001	05:03:59	1.428	65
02/21/2001	05:10:00	1.427	65
02/21/2001	05:18:00	1.426	65
02/21/2001	05:19:59	1.4256	65
02/21/2001	05:20:59	1.426	65
02/21/2001	05:23:59	1.4252	65
02/21/2001	05:25:00	1.4252	65
02/21/2001	05:51:59	1.4248	65
02/21/2001	06:04:59	1.4262	65
02/21/2001	06:10:00	1.4268	65
02/21/2001	06:11:59	1.4264	65
02/21/2001	06:14:59	1.4264	65
02/21/2001	06:16:00	1.4264	65
02/21/2001	06:19:00	1.4264	65
02/21/2001	06:23:00	1.427	65
02/21/2001	06:26:00	1.427	65
02/21/2001	06:36:59	1.4266	65
02/21/2001	06:59:00	1.4264	81
02/21/2001	07:19:59	1.4266	41
02/21/2001	07:19:59	1.4264	33
02/21/2001	07:21:00	1.426	33
02/21/2001	07:21:59	1.426	33
02/21/2001	07:22:59	1.4264	33
02/21/2001	07:25:00	1.4262	33
02/21/2001	07:25:00	1.4266	33
02/21/2001	07:28:00	1.4264	33
02/21/2001	07:28:00	1.4262	33
02/21/2001	07:28:59	1.4264	33
02/21/2001	07:30:00	1.427	33
02/21/2001	07:30:00	1.4274	33
02/21/2001	07:30:00	1.4276	33
02/21/2001	07:31:00	1.4274	33
02/21/2001	07:33:00	1.4262	33
02/21/2001	07:34:59	1.426	33
02/21/2001	07:34:59	1.4258	33
02/21/2001	07:38:00	1.426	33
02/21/2001	07:43:00	1.4254	33
02/21/2001	07:44:00	1.4256	33
02/21/2001	07:44:00	1.4254	33
02/21/2001	07:44:59	1.4256	33
02/21/2001	07:46:00	1.4258	33
02/21/2001	07:47:00	1.426	33
02/21/2001	07:49:00	1.4258	33
02/21/2001	07:50:00	1.426	33
02/21/2001	07:51:59	1.4262	33
02/21/2001	07:53:00	1.426	33
02/21/2001	07:54:00	1.4258	33
02/21/2001	07:56:00	1.4254	33
02/21/2001	07:56:00	1.4256	33
02/21/2001	07:57:00	1.4258	33
02/21/2001	08:00:59	1.4256	33
02/21/2001	08:02:00	1.426	33
02/21/2001	08:03:59	1.4262	33
02/21/2001	08:04:59	1.4264	33
02/21/2001	08:13:00	1.426	33
02/21/2001	08:13:59	1.4258	33
02/21/2001	08:15:00	1.4256	33
02/21/2001	08:16:00	1.4254	33
02/21/2001	08:16:00	1.4256	33
02/21/2001	08:16:00	1.4252	33
02/21/2001	08:16:59	1.425	33
02/21/2001	08:16:59	1.4252	33
02/21/2001	08:16:59	1.425	33
02/21/2001	08:16:59	1.4252	33
02/21/2001	08:18:00	1.425	33
02/21/2001	08:19:59	1.4252	33
02/21/2001	08:20:59	1.4252	33
02/21/2001	08:20:59	1.4256	33
02/21/2001	08:22:00	1.4258	33
02/21/2001	08:23:59	1.426	33
02/21/2001	08:28:00	1.4264	33
02/21/2001	08:28:00	1.4266	33
02/21/2001	08:29:00	1.4268	33
02/21/2001	08:29:00	1.4266	33
02/21/2001	08:29:59	1.4268	33
02/21/2001	08:29:59	1.427	33
02/21/2001	08:31:00	1.4272	33
02/21/2001	08:31:00	1.4274	33
02/21/2001	08:31:00	1.4276	33
02/21/2001	08:31:00	1.4274	33
02/21/2001	08:32:00	1.4272	33
02/21/2001	08:32:59	1.427	33
02/21/2001	08:34:00	1.4272	33
02/21/2001	08:35:00	1.4276	33
02/21/2001	08:35:59	1.4278	33
02/21/2001	08:35:59	1.4276	33
02/21/2001	08:35:59	1.4274	33
02/21/2001	08:38:00	1.4268	33
02/21/2001	08:38:00	1.427	33
02/21/2001	08:41:00	1.4272	33
02/21/2001	08:42:00	1.427	33
02/21/2001	08:42:59	1.4268	33
02/21/2001	08:52:59	1.4264	33
02/21/2001	08:52:59	1.426	33
02/21/2001	08:54:00	1.4258	33
02/21/2001	08:55:00	1.4258	33
02/21/2001	08:55:59	1.426	33
02/21/2001	08:55:59	1.4262	33
02/21/2001	08:57:00	1.4264	33
02/21/2001	08:58:59	1.426	33
02/21/2001	09:01:59	1.4264	33
02/21/2001	09:04:59	1.427	33
02/21/2001	09:08:00	1.4274	33
02/21/2001	09:10:00	1.4276	33
02/21/2001	09:11:00	1.4278	33
02/21/2001	09:14:59	1.4272	33
02/21/2001	09:17:00	1.4268	33
02/21/2001	09:17:00	1.4266	33
02/21/2001	09:17:00	1.4264	33
02/21/2001	09:17:59	1.4262	33
02/21/2001	09:19:00	1.426	33
02/21/2001	09:21:59	1.4264	33
02/21/2001	09:24:00	1.426	33
02/21/2001	09:27:59	1.427	33
02/21/2001	09:27:59	1.4272	33
02/21/2001	09:30:59	1.427	33
02/21/2001	09:33:00	1.4274	33
02/21/2001	09:33:00	1.4276	33
02/21/2001	09:33:59	1.4272	33
02/21/2001	09:36:59	1.427	33
02/21/2001	09:39:00	1.4268	33
02/21/2001	09:39:00	1.427	33
02/21/2001	09:45:00	1.4268	33
02/21/2001	09:46:59	1.4266	33
02/21/2001	09:52:00	1.4272	33
02/21/2001	09:58:00	1.4274	33
02/21/2001	09:59:00	1.4272	33
02/21/2001	09:59:59	1.427	33
02/21/2001	09:59:59	1.4272	33
02/21/2001	10:02:00	1.4278	33
02/21/2001	10:02:00	1.428	33
02/21/2001	10:02:00	1.428	33
02/21/2001	10:02:59	1.4284	33
02/21/2001	10:02:59	1.4286	33
02/21/2001	10:02:59	1.4288	33
02/21/2001	10:04:00	1.4286	33
02/21/2001	10:05:00	1.4288	33
02/21/2001	10:08:00	1.4284	33
02/21/2001	10:21:59	1.4282	33
02/21/2001	10:25:00	1.428	33
02/21/2001	10:25:00	1.4284	33
02/21/2001	10:28:00	1.4288	33
02/21/2001	10:28:59	1.4286	33
02/21/2001	10:31:00	1.4288	33
02/21/2001	10:31:00	1.4286	33
02/21/2001	10:31:59	1.4288	33
02/21/2001	10:31:59	1.429	33
02/21/2001	10:35:59	1.4284	33
02/21/2001	10:35:59	1.4288	33
02/21/2001	10:38:00	1.429	33
02/21/2001	10:40:00	1.4292	33
02/21/2001	10:41:00	1.429	33
02/21/2001	10:41:59	1.4292	33
02/21/2001	10:44:00	1.4294	33
02/21/2001	10:44:59	1.4292	33
02/21/2001	10:44:59	1.4296	33
02/21/2001	10:46:00	1.4298	33
02/21/2001	10:47:00	1.4296	33
02/21/2001	10:47:00	1.4298	33
02/21/2001	10:50:59	1.4292	33
02/21/2001	10:51:59	1.4294	33
02/21/2001	10:53:00	1.429	33
02/21/2001	10:54:59	1.4292	33
02/21/2001	11:00:59	1.429	33
02/21/2001	11:03:59	1.4286	33
02/21/2001	11:03:59	1.428	33
02/21/2001	11:03:59	1.4276	33
02/21/2001	11:04:59	1.4272	33
02/21/2001	11:06:00	1.427	33
02/21/2001	11:06:00	1.4268	33
02/21/2001	11:06:00	1.4272	33
02/21/2001	11:06:59	1.4278	33
02/21/2001	11:10:59	1.4282	33
02/21/2001	11:12:00	1.4278	33
02/21/2001	11:13:59	1.4276	33
02/21/2001	11:16:00	1.4272	33
02/21/2001	11:16:00	1.4274	33
02/21/2001	11:16:00	1.427	33
02/21/2001	11:16:59	1.4268	33
02/21/2001	11:16:59	1.4266	33
02/21/2001	11:16:59	1.426	33
02/21/2001	11:18:00	1.4266	33
02/21/2001	11:19:59	1.4274	33
02/21/2001	11:22:00	1.4268	33
02/21/2001	11:26:59	1.4274	33
02/21/2001	11:36:59	1.4272	33
02/21/2001	11:47:00	1.4266	33
02/21/2001	11:54:00	1.4258	33
02/21/2001	11:55:59	1.426	33
02/21/2001	11:57:00	1.4264	33
02/21/2001	11:58:00	1.4258	33
02/21/2001	11:58:00	1.4256	33
02/21/2001	11:58:59	1.4252	33
02/21/2001	11:58:59	1.425	33
02/21/2001	12:00:00	1.4254	33
02/21/2001	12:01:59	1.426	33
02/21/2001	12:03:00	1.4262	33
02/21/2001	12:10:00	1.4264	33
02/21/2001	12:14:59	1.4268	33
02/21/2001	12:23:00	1.4256	33
02/21/2001	12:24:00	1.426	33
02/21/2001	12:29:00	1.4258	33
02/21/2001	12:32:00	1.426	33
02/21/2001	12:37:59	1.4266	33
02/21/2001	12:37:59	1.427	33
02/21/2001	12:43:00	1.4274	33
02/21/2001	12:45:00	1.427	33
02/21/2001	12:59:59	1.4272	33
02/21/2001	12:59:59	1.4274	33
02/21/2001	13:02:00	1.4264	33
02/21/2001	13:08:00	1.427	33
02/21/2001	13:12:00	1.4272	33
02/21/2001	13:12:59	1.4274	33
02/21/2001	13:17:00	1.4276	33
02/21/2001	13:28:59	1.4274	33
02/21/2001	13:30:00	1.427	33
02/21/2001	13:34:59	1.4266	33
02/21/2001	13:37:00	1.426	33
02/21/2001	13:40:00	1.4262	33
02/21/2001	13:40:00	1.427	33
02/21/2001	13:41:59	1.4268	33
02/21/2001	13:43:00	1.4272	33
02/21/2001	13:43:00	1.4274	33
02/21/2001	13:44:59	1.4278	33
02/21/2001	13:44:59	1.428	33
02/21/2001	13:44:59	1.4282	33
02/21/2001	13:47:00	1.429	33
02/21/2001	13:47:59	1.4288	33
02/21/2001	13:49:00	1.4284	33
02/21/2001	13:49:00	1.4282	33
02/21/2001	13:51:59	1.4286	33
02/21/2001	13:54:59	1.4284	33
02/21/2001	13:54:59	1.4286	33
02/21/2001	13:56:00	1.4288	33
02/21/2001	13:57:00	1.4286	33
02/21/2001	13:59:00	1.4288	33
02/21/2001	13:59:00	1.4286	33
02/21/2001	13:59:00	1.4288	33
02/21/2001	13:59:00	1.429	33
02/21/2001	13:59:00	1.4288	33
02/21/2001	13:59:00	1.4286	49
02/22/2001	14:54:00	1.4286	73
02/22/2001	14:58:00	1.4286	65
02/22/2001	15:05:59	1.4292	65
02/22/2001	15:24:00	1.4292	65
02/22/2001	15:24:00	1.4292	65
02/22/2001	15:26:00	1.4294	65
02/22/2001	15:27:00	1.4292	65
02/22/2001	16:37:00	1.4288	65
02/22/2001	16:38:00	1.4288	65
02/22/2001	17:03:59	1.4276	65
02/22/2001	17:09:00	1.4278	65
02/22/2001	17:15:00	1.428	65
02/22/2001	17:15:00	1.428	65
02/22/2001	17:19:00	1.428	65
02/22/2001	17:23:59	1.4282	65
02/22/2001	17:29:00	1.4286	65
02/22/2001	17:35:59	1.4294	65
02/22/2001	17:35:59	1.4294	65
02/22/2001	17:39:00	1.4292	65
02/22/2001	17:39:59	1.4292	65
02/22/2001	17:39:59	1.429	65
02/22/2001	17:42:00	1.4284	65
02/22/2001	17:45:00	1.4284	65
02/22/2001	17:45:59	1.4282	65
02/22/2001	17:51:00	1.4282	65
02/22/2001	17:51:00	1.428	65
02/22/2001	17:51:59	1.428	65
02/22/2001	17:52:59	1.4278	65
02/22/2001	17:52:59	1.4278	65
02/22/2001	17:57:00	1.4278	65
02/22/2001	18:00:00	1.4276	65
02/22/2001	18:01:00	1.4276	65
02/22/2001	18:13:00	1.428	65
02/22/2001	18:14:59	1.4278	65
02/22/2001	18:14:59	1.4278	65
02/22/2001	18:17:59	1.4278	65
02/22/2001	18:24:00	1.428	65
02/22/2001	18:26:00	1.4278	65
02/22/2001	18:27:00	1.4278	65
02/22/2001	18:27:00	1.4278	65
02/22/2001	18:27:00	1.4278	65
02/22/2001	18:29:00	1.428	65
02/22/2001	18:30:00	1.4278	65
02/22/2001	18:33:00	1.4278	65
02/22/2001	18:36:00	1.4278	65
02/22/2001	18:39:00	1.4278	65
02/22/2001	18:39:00	1.4276	65
02/22/2001	18:42:00	1.427	65
02/22/2001	18:48:00	1.4278	65
02/22/2001	18:49:00	1.428	65
02/22/2001	18:53:59	1.428	65
02/22/2001	18:53:59	1.428	65
02/22/2001	18:56:59	1.428	65
02/22/2001	18:56:59	1.428	65
02/22/2001	19:02:59	1.4282	65
02/22/2001	19:04:00	1.4282	65
02/22/2001	19:05:59	1.4282	65
02/22/2001	19:18:00	1.4288	65
02/22/2001	19:18:00	1.4286	65
02/22/2001	19:21:00	1.4286	65
02/22/2001	19:24:00	1.4286	65
02/22/2001	19:24:00	1.4286	65
02/22/2001	19:27:00	1.4288	65
02/22/2001	19:27:00	1.4286	65
02/22/2001	19:35:59	1.428	65
02/22/2001	19:35:59	1.428	65
02/22/2001	19:37:00	1.4278	65
02/22/2001	19:50:59	1.4288	65
02/22/2001	19:50:59	1.4286	65
02/22/2001	19:50:59	1.4286	65
02/22/2001	19:54:00	1.4286	65
02/22/2001	19:57:00	1.4286	65
02/22/2001	20:00:00	1.4286	65
02/22/2001	20:02:00	1.4284	65
02/22/2001	20:03:00	1.4284	65
02/22/2001	20:03:00	1.4284	65
02/22/2001	20:03:59	1.4282	65
02/22/2001	20:07:59	1.4282	65
02/22/2001	20:07:59	1.428	65
02/22/2001	20:10:00	1.428	65
02/22/2001	20:12:00	1.428	65
02/22/2001	20:18:00	1.4282	65
02/22/2001	20:26:59	1.4286	65
02/22/2001	20:32:59	1.4288	65
02/22/2001	20:34:00	1.4286	65
02/22/2001	20:39:00	1.4288	65
02/22/2001	20:39:00	1.4288	65
02/22/2001	20:42:00	1.4288	65
02/22/2001	20:45:59	1.4288	65
02/22/2001	20:48:00	1.4288	65
02/22/2001	20:51:00	1.429	65
02/22/2001	20:51:00	1.429	65
02/22/2001	20:54:00	1.429	65
02/22/2001	20:54:00	1.4288	65
02/22/2001	21:05:59	1.4292	65
02/22/2001	21:05:59	1.4294	65
02/22/2001	21:05:59	1.429	65
02/22/2001	21:08:59	1.429	65
02/22/2001	21:11:00	1.4288	65
02/22/2001	21:17:59	1.429	65
02/22/2001	21:17:59	1.429	65
02/22/2001	21:17:59	1.4288	65
02/22/2001	21:24:59	1.429	65
02/22/2001	21:30:00	1.4292	65
02/22/2001	21:33:00	1.4292	65
02/22/2001	21:36:00	1.4292	65
02/22/2001	21:36:00	1.4292	65
02/22/2001	21:36:00	1.429	65
02/22/2001	21:42:00	1.4288	65
02/22/2001	21:48:00	1.429	65
02/22/2001	21:53:59	1.4284	65
02/22/2001	21:59:00	1.429	65
02/22/2001	23:00:00	1.4286	65
02/22/2001	23:07:59	1.4282	65
02/22/2001	23:22:00	1.4282	65
02/22/2001	23:22:00	1.428	65
02/22/2001	23:22:00	1.428	65
02/22/2001	23:28:00	1.4284	65
02/22/2001	23:32:00	1.4284	65
02/22/2001	23:32:59	1.4282	65
02/22/2001	23:39:59	1.4278	65
02/22/2001	23:42:59	1.428	65
02/22/2001	23:49:59	1.428	65
02/22/2001	23:49:59	1.4278	65
02/22/2001	23:55:00	1.428	65
02/22/2001	23:55:59	1.4282	65
02/22/2001	00:07:00	1.4288	65
02/22/2001	00:08:00	1.4288	65
02/22/2001	00:10:00	1.429	65
02/22/2001	00:11:59	1.4288	65
02/22/2001	00:11:59	1.4286	65
02/22/2001	00:13:00	1.4284	65
02/22/2001	00:17:00	1.4284	65
02/22/2001	00:20:00	1.4284	65
02/22/2001	00:20:00	1.4284	65
02/22/2001	00:20:59	1.4284	65
02/22/2001	00:24:00	1.4284	65
02/22/2001	00:27:00	1.4284	65
02/22/2001	00:30:59	1.4284	65
02/22/2001	00:33:59	1.4286	65
02/22/2001	00:37:59	1.4286	65
02/22/2001	00:37:59	1.4284	65
02/22/2001	00:39:00	1.4284	65
02/22/2001	00:48:00	1.4284	65
02/22/2001	00:50:59	1.4284	65
02/22/2001	00:55:00	1.4284	65
02/22/2001	00:56:00	1.4284	65
02/22/2001	00:56:00	1.4282	65
02/22/2001	00:59:00	1.428	65
02/22/2001	01:09:00	1.428	65
02/22/2001	01:09:00	1.4278	65
02/22/2001	01:12:00	1.4276	65
02/22/2001	01:15:00	1.4278	65
02/22/2001	01:15:00	1.4276	65
02/22/2001	01:15:59	1.4274	65
02/22/2001	01:21:00	1.4274	65
02/22/2001	01:24:00	1.4264	65
02/22/2001	01:24:00	1.4264	65
02/22/2001	01:25:59	1.4262	65
02/22/2001	01:27:00	1.4258	65
02/22/2001	01:34:00	1.4266	65
02/22/2001	01:38:00	1.427	65
02/22/2001	01:38:00	1.4268	65
02/22/2001	01:40:00	1.4268	65
02/22/2001	01:40:00	1.4266	65
02/22/2001	01:41:00	1.4266	65
02/22/2001	01:46:00	1.4262	65
02/22/2001	01:47:00	1.426	65
02/22/2001	01:47:00	1.4258	65
02/22/2001	01:54:00	1.4268	65
02/22/2001	01:56:00	1.4266	65
02/22/2001	01:59:00	1.427	65
02/22/2001	02:02:00	1.4264	65
02/22/2001	02:04:59	1.4262	65
02/22/2001	02:07:59	1.4262	65
02/22/2001	02:07:59	1.4256	65
02/22/2001	02:09:00	1.4254	65
02/22/2001	02:09:00	1.4252	65
02/22/2001	02:09:00	1.425	65
02/22/2001	02:09:00	1.4246	65
02/22/2001	02:10:00	1.4236	65
02/22/2001	02:10:59	1.4242	65
02/22/2001	02:13:00	1.424	65
02/22/2001	02:13:00	1.4234	65
02/22/2001	02:13:59	1.4232	65
02/22/2001	02:13:59	1.423	65
02/22/2001	02:13:59	1.422	65
02/22/2001	02:13:59	1.422	65
02/22/2001	02:13:59	1.4228	65
02/22/2001	02:18:00	1.4234	65
02/22/2001	02:23:59	1.4236	65
02/22/2001	02:26:00	1.4232	65
02/22/2001	02:34:00	1.4242	65
02/22/2001	02:38:00	1.4232	65
02/22/2001	02:42:59	1.423	65
02/22/2001	02:44:00	1.4234	65
02/22/2001	02:45:00	1.423	65
02/22/2001	02:45:00	1.4234	65
02/22/2001	02:47:00	1.4234	65
02/22/2001	03:07:00	1.423	65
02/22/2001	03:08:59	1.4232	65
02/22/2001	03:08:59	1.4224	65
02/22/2001	03:08:59	1.422	65
02/22/2001	03:08:59	1.4216	65
02/22/2001	03:10:00	1.4212	65
02/22/2001	03:11:00	1.4204	65
02/22/2001	03:11:00	1.421	65
02/22/2001	03:11:00	1.4216	65
02/22/2001	03:11:59	1.4204	65
02/22/2001	03:11:59	1.4202	65
02/22/2001	03:11:59	1.42	65
02/22/2001	03:13:00	1.4202	65
02/22/2001	03:13:00	1.4206	65
02/22/2001	03:13:00	1.4208	65
02/22/2001	03:14:59	1.42	65
02/22/2001	03:14:59	1.4196	65
02/22/2001	03:16:00	1.4192	65
02/22/2001	03:16:00	1.419	65
02/22/2001	03:16:00	1.4184	65
02/22/2001	03:16:00	1.417	65
02/22/2001	03:16:00	1.419	65
02/22/2001	03:17:00	1.419	65
02/22/2001	03:17:59	1.4192	65
02/22/2001	03:19:00	1.4194	65
02/22/2001	03:20:00	1.4196	65
02/22/2001	03:20:00	1.4188	65
02/22/2001	03:20:59	1.4184	65
02/22/2001	03:20:59	1.4186	65
02/22/2001	03:20:59	1.4186	65
02/22/2001	03:20:59	1.418	65
02/22/2001	03:20:59	1.4172	65
02/22/2001	03:20:59	1.417	65
02/22/2001	03:20:59	1.418	65
02/22/2001	03:21:59	1.418	65
02/22/2001	03:21:59	1.4166	65
02/22/2001	03:21:59	1.4162	65
02/22/2001	03:23:00	1.417	65
02/22/2001	03:24:00	1.4168	65
02/22/2001	03:26:00	1.4162	65
02/22/2001	03:26:00	1.416	65
02/22/2001	03:26:00	1.416	65
02/22/2001	03:27:59	1.416	65
02/22/2001	03:27:59	1.4168	65
02/22/2001	03:30:00	1.417	65
02/22/2001	03:30:00	1.417	65
02/22/2001	03:30:00	1.4176	65
02/22/2001	03:30:00	1.4174	65
02/22/2001	03:30:59	1.4174	65
02/22/2001	03:33:00	1.4182	65
02/22/2001	03:33:59	1.4184	65
02/22/2001	03:34:59	1.418	65
02/22/2001	03:36:00	1.4186	65
02/22/2001	03:37:59	1.4192	65
02/22/2001	03:37:59	1.4194	65
02/22/2001	03:39:00	1.418	65
02/22/2001	03:39:00	1.418	65
02/22/2001	03:39:00	1.419	65
02/22/2001	03:40:00	1.4192	65
02/22/2001	03:43:00	1.4198	65
02/22/2001	03:43:00	1.4198	65
02/22/2001	03:46:00	1.42	65
02/22/2001	03:46:00	1.4202	65
02/22/2001	03:50:59	1.419	65
02/22/2001	03:53:59	1.4202	65
02/22/2001	03:55:00	1.4202	65
02/22/2001	03:56:00	1.421	65
02/22/2001	03:59:59	1.4202	65
02/22/2001	04:02:59	1.42	65
02/22/2001	04:02:59	1.4198	65
02/22/2001	04:04:00	1.421	65
02/22/2001	04:05:59	1.4204	65
02/22/2001	04:09:00	1.42	65
02/22/2001	04:14:00	1.4194	65
02/22/2001	04:18:00	1.419	65
02/22/2001	04:24:00	1.4194	65
02/22/2001	04:25:00	1.4198	65
02/22/2001	04:34:59	1.4204	65
02/22/2001	04:44:59	1.4216	65
02/22/2001	04:51:59	1.4214	65
02/22/2001	04:54:59	1.4204	65
02/22/2001	04:57:00	1.4202	65
02/22/2001	04:57:00	1.42	65
02/22/2001	04:57:59	1.4194	65
02/22/2001	05:03:59	1.42	65
02/22/2001	05:13:00	1.42	65
02/22/2001	05:42:00	1.4184	65
02/22/2001	05:42:59	1.4184	65
02/22/2001	05:47:00	1.4198	65
02/22/2001	05:58:00	1.42	65
02/22/2001	05:58:00	1.42	65
02/22/2001	06:14:00	1.4194	65
02/22/2001	06:19:00	1.4192	65
02/22/2001	06:30:00	1.4184	65
02/22/2001	06:39:00	1.4184	65
02/22/2001	06:40:00	1.4182	65
02/22/2001	06:43:00	1.418	65
02/22/2001	06:49:00	1.4184	65
02/22/2001	06:53:59	1.419	65
02/22/2001	06:55:00	1.419	65
02/22/2001	07:02:00	1.4188	81
02/22/2001	07:19:59	1.4194	41
02/22/2001	07:19:59	1.4192	33
02/22/2001	07:19:59	1.4194	33
02/22/2001	07:19:59	1.4192	33
02/22/2001	07:19:59	1.419	33
02/22/2001	07:19:59	1.4186	33
02/22/2001	07:21:00	1.419	33
02/22/2001	07:21:59	1.4188	33
02/22/2001	07:22:59	1.4186	33
02/22/2001	07:24:00	1.419	33
02/22/2001	07:24:00	1.4188	33
02/22/2001	07:25:00	1.419	33
02/22/2001	07:25:59	1.4192	33
02/22/2001	07:28:00	1.4194	33
02/22/2001	07:28:00	1.4196	33
02/22/2001	07:28:59	1.4198	33
02/22/2001	07:28:59	1.4196	33
02/22/2001	07:28:59	1.42	33
02/22/2001	07:30:00	1.4204	33
02/22/2001	07:31:00	1.4202	33
02/22/2001	07:31:59	1.4204	33
02/22/2001	07:31:59	1.4208	33
02/22/2001	07:33:00	1.4204	33
02/22/2001	07:33:00	1.4206	33
02/22/2001	07:34:00	1.42	33
02/22/2001	07:38:00	1.42	33
02/22/2001	07:40:00	1.4196	33
02/22/2001	07:43:00	1.42	33
02/22/2001	07:46:00	1.4198	33
02/22/2001	07:46:00	1.4196	33
02/22/2001	07:50:59	1.4198	33
02/22/2001	07:50:59	1.4196	33
02/22/2001	07:51:59	1.4198	33
02/22/2001	07:57:00	1.4196	33
02/22/2001	07:57:00	1.4198	33
02/22/2001	07:57:00	1.4196	33
02/22/2001	07:57:00	1.4198	33
02/22/2001	07:59:00	1.4196	33
02/22/2001	08:00:00	1.4188	33
02/22/2001	08:02:00	1.4192	33
02/22/2001	08:03:59	1.419	33
02/22/2001	08:03:59	1.4186	33
02/22/2001	08:04:59	1.418	33
02/22/2001	08:06:00	1.4182	33
02/22/2001	08:06:00	1.4184	33
02/22/2001	08:06:00	1.4186	33
02/22/2001	08:06:59	1.4188	33
02/22/2001	08:09:00	1.4186	33
02/22/2001	08:10:00	1.4188	33
02/22/2001	08:10:00	1.4184	33
02/22/2001	08:10:59	1.4186	33
02/22/2001	08:12:00	1.4182	33
02/22/2001	08:13:00	1.4184	33
02/22/2001	08:13:00	1.4186	33
02/22/2001	08:13:59	1.4184	33
02/22/2001	08:15:00	1.4186	33
02/22/2001	08:16:00	1.4188	33
02/22/2001	08:19:00	1.4184	33
02/22/2001	08:22:00	1.4182	33
02/22/2001	08:22:00	1.4184	33
02/22/2001	08:23:00	1.4186	33
02/22/2001	08:23:00	1.4188	33
02/22/2001	08:28:00	1.419	33
02/22/2001	08:31:00	1.4188	33
02/22/2001	08:32:00	1.4186	33
02/22/2001	08:32:59	1.4184	33
02/22/2001	08:35:00	1.4188	33
02/22/2001	08:35:59	1.419	33
02/22/2001	08:36:59	1.4188	33
02/22/2001	08:36:59	1.4186	33
02/22/2001	08:39:00	1.418	33
02/22/2001	08:39:00	1.4178	33
02/22/2001	08:39:00	1.418	33
02/22/2001	08:39:59	1.4184	33
02/22/2001	08:41:00	1.418	33
02/22/2001	08:41:00	1.4184	33
02/22/2001	08:41:00	1.4176	33
02/22/2001	08:41:00	1.4174	33
02/22/2001	08:41:00	1.4172	33
02/22/2001	08:41:00	1.417	33
02/22/2001	08:42:00	1.4174	33
02/22/2001	08:45:59	1.4178	33
02/22/2001	08:48:00	1.4176	33
02/22/2001	08:51:59	1.4178	33
02/22/2001	08:57:00	1.4178	33
02/22/2001	08:57:00	1.418	33
02/22/2001	08:58:59	1.4176	33
02/22/2001	09:01:00	1.4178	33
02/22/2001	09:01:59	1.4176	33
02/22/2001	09:04:00	1.4174	33
02/22/2001	09:07:00	1.4172	33
02/22/2001	09:08:00	1.417	33
02/22/2001	09:08:59	1.4168	33
02/22/2001	09:08:59	1.4166	33
02/22/2001	09:11:00	1.4168	33
02/22/2001	09:11:00	1.4172	33
02/22/2001	09:11:59	1.4168	33
02/22/2001	09:13:00	1.4164	33
02/22/2001	09:14:00	1.4166	33
02/22/2001	09:14:59	1.4162	33
02/22/2001	09:14:59	1.416	33
02/22/2001	09:14:59	1.4162	33
02/22/2001	09:14:59	1.4164	33
02/22/2001	09:16:00	1.4162	33
02/22/2001	09:17:00	1.4164	33
02/22/2001	09:17:00	1.4166	33
02/22/2001	09:17:59	1.417	33
02/22/2001	09:20:59	1.4166	33
02/22/2001	09:20:59	1.417	33
02/22/2001	09:21:59	1.4168	33
02/22/2001	09:21:59	1.417	33
02/22/2001	09:23:00	1.4172	33
02/22/2001	09:24:00	1.4176	33
02/22/2001	09:24:59	1.4178	33
02/22/2001	09:26:00	1.418	33
02/22/2001	09:26:00	1.4178	33
02/22/2001	09:27:00	1.4182	33
02/22/2001	09:27:59	1.4178	33
02/22/2001	09:27:59	1.4176	33
02/22/2001	09:29:00	1.4178	33
02/22/2001	09:30:00	1.418	33
02/22/2001	09:33:00	1.4182	33
02/22/2001	09:34:59	1.4178	33
02/22/2001	09:40:59	1.4184	33
02/22/2001	09:40:59	1.4188	33
02/22/2001	09:43:59	1.4196	33
02/22/2001	09:43:59	1.4198	33
02/22/2001	09:43:59	1.42	33
02/22/2001	09:45:00	1.4194	33
02/22/2001	09:45:00	1.4196	33
02/22/2001	09:45:00	1.4198	33
02/22/2001	09:48:00	1.4196	33
02/22/2001	09:49:59	1.4192	33
02/22/2001	09:49:59	1.419	33
02/22/2001	09:50:59	1.4194	33
02/22/2001	09:52:00	1.4192	33
02/22/2001	09:53:00	1.419	33
02/22/2001	09:53:00	1.4188	33
02/22/2001	09:53:59	1.4186	33
02/22/2001	09:56:00	1.4188	33
02/22/2001	09:56:00	1.4184	33
02/22/2001	09:56:00	1.4182	33
02/22/2001	09:56:59	1.418	33
02/22/2001	09:56:59	1.4178	33
02/22/2001	09:59:00	1.4176	33
02/22/2001	09:59:00	1.4174	33
02/22/2001	09:59:00	1.4172	33
02/22/2001	09:59:59	1.4174	33
02/22/2001	10:04:00	1.4178	33
02/22/2001	10:05:59	1.4182	33
02/22/2001	10:05:59	1.4186	33
02/22/2001	10:05:59	1.4184	33
02/22/2001	10:05:59	1.4186	33
02/22/2001	10:06:59	1.4188	33
02/22/2001	10:06:59	1.4184	33
02/22/2001	10:08:00	1.4188	33
02/22/2001	10:08:00	1.419	33
02/22/2001	10:08:00	1.4192	33
02/22/2001	10:09:00	1.4194	33
02/22/2001	10:09:59	1.4192	33
02/22/2001	10:09:59	1.4188	33
02/22/2001	10:11:00	1.419	33
02/22/2001	10:12:59	1.4186	33
02/22/2001	10:12:59	1.4184	33
02/22/2001	10:14:00	1.4188	33
02/22/2001	10:15:00	1.4186	33
02/22/2001	10:15:00	1.4188	33
02/22/2001	10:15:59	1.419	33
02/22/2001	10:17:00	1.4188	33
02/22/2001	10:19:59	1.419	33
02/22/2001	10:19:59	1.4188	33
02/22/2001	10:19:59	1.4192	33
02/22/2001	10:21:00	1.419	33
02/22/2001	10:21:59	1.4188	33
02/22/2001	10:22:59	1.4186	33
02/22/2001	10:24:00	1.418	33
02/22/2001	10:25:59	1.4178	33
02/22/2001	10:28:00	1.4176	33
02/22/2001	10:30:00	1.418	33
02/22/2001	10:31:59	1.4178	33
02/22/2001	10:33:00	1.418	33
02/22/2001	10:34:59	1.4174	33
02/22/2001	10:35:59	1.4178	33
02/22/2001	10:35:59	1.418	33
02/22/2001	10:38:00	1.4182	33
02/22/2001	10:38:00	1.418	33
02/22/2001	10:40:00	1.4182	33
02/22/2001	10:47:00	1.4192	33
02/22/2001	10:47:59	1.4194	33
02/22/2001	10:47:59	1.4198	33
02/22/2001	10:49:00	1.42	33
02/22/2001	10:49:00	1.4202	33
02/22/2001	10:49:00	1.4204	33
02/22/2001	10:49:00	1.42	33
02/22/2001	10:49:00	1.4198	33
02/22/2001	10:50:00	1.4204	33
02/22/2001	10:50:59	1.4206	33
02/22/2001	10:50:59	1.4204	33
02/22/2001	10:50:59	1.4206	33
02/22/2001	10:50:59	1.4204	33
02/22/2001	10:51:59	1.4202	33
02/22/2001	10:54:59	1.42	33
02/22/2001	10:56:00	1.4206	33
02/22/2001	10:57:00	1.4208	33
02/22/2001	10:57:59	1.421	33
02/22/2001	10:57:59	1.4212	33
02/22/2001	10:59:00	1.4208	33
02/22/2001	11:00:59	1.4204	33
02/22/2001	11:00:59	1.4206	33
02/22/2001	11:02:00	1.4208	33
02/22/2001	11:03:59	1.4206	33
02/22/2001	11:03:59	1.4204	33
02/22/2001	11:04:59	1.4202	33
02/22/2001	11:09:00	1.42	33
02/22/2001	11:09:00	1.4196	33
02/22/2001	11:10:59	1.42	33
02/22/2001	11:13:59	1.4198	33
02/22/2001	11:16:59	1.4194	33
02/22/2001	11:16:59	1.4198	33
02/22/2001	11:18:00	1.4194	33
02/22/2001	11:19:59	1.4202	33
02/22/2001	11:20:59	1.42	33
02/22/2001	11:23:59	1.4196	33
02/22/2001	11:29:00	1.4194	33
02/22/2001	11:32:00	1.4196	33
02/22/2001	11:45:00	1.4196	33
02/22/2001	11:54:00	1.419	33
02/22/2001	11:55:00	1.4188	33
02/22/2001	12:03:00	1.4188	33
02/22/2001	12:04:00	1.4186	33
02/22/2001	12:11:00	1.4186	33
02/22/2001	12:20:00	1.4186	33
02/22/2001	12:24:59	1.4188	33
02/22/2001	12:33:00	1.4186	33
02/22/2001	12:37:59	1.418	33
02/22/2001	12:37:59	1.4178	33
02/22/2001	12:39:00	1.4176	33
02/22/2001	12:40:00	1.4174	33
02/22/2001	12:40:00	1.417	33
02/22/2001	12:40:59	1.4174	33
02/22/2001	12:40:59	1.417	33
02/22/2001	12:48:00	1.4186	33
02/22/2001	12:50:59	1.4182	33
02/22/2001	12:52:00	1.4184	33
02/22/2001	12:58:00	1.4184	33
02/22/2001	12:58:00	1.418	33
02/22/2001	13:01:00	1.4188	33
02/22/2001	13:04:00	1.4178	33
02/22/2001	13:04:00	1.4176	33
02/22/2001	13:05:00	1.4172	33
02/22/2001	13:05:00	1.417	33
02/22/2001	13:05:00	1.4168	33
02/22/2001	13:05:00	1.4166	33
02/22/2001	13:05:59	1.4168	33
02/22/2001	13:05:59	1.417	33
02/22/2001	13:08:00	1.4172	33
02/22/2001	13:09:59	1.4176	33
02/22/2001	13:11:00	1.418	33
02/22/2001	13:12:00	1.4184	33
02/22/2001	13:12:59	1.4186	33
02/22/2001	13:17:00	1.4182	33
02/22/2001	13:17:00	1.4184	33
02/22/2001	13:31:59	1.4186	33
02/22/2001	13:34:59	1.419	33
02/22/2001	13:34:59	1.4192	33
02/22/2001	13:37:00	1.4194	33
02/22/2001	13:37:00	1.4192	33
02/22/2001	13:37:00	1.419	33
02/22/2001	13:38:00	1.4188	33
02/22/2001	13:38:00	1.419	33
02/22/2001	13:38:59	1.4192	33
02/22/2001	13:40:00	1.419	33
02/22/2001	13:40:00	1.4192	33
02/22/2001	13:40:00	1.419	33
02/22/2001	13:43:00	1.4192	33
02/22/2001	13:44:59	1.4194	33
02/22/2001	13:46:00	1.4198	33
02/22/2001	13:46:00	1.4196	33
02/22/2001	13:47:00	1.42	33
02/22/2001	13:47:00	1.4196	33
02/22/2001	13:47:59	1.42	33
02/22/2001	13:47:59	1.4204	33
02/22/2001	13:47:59	1.4202	33
02/22/2001	13:47:59	1.42	33
02/22/2001	13:49:00	1.4202	33
02/22/2001	13:49:00	1.42	33
02/22/2001	13:50:00	1.4196	33
02/22/2001	13:53:00	1.4194	33
02/22/2001	13:54:00	1.4192	33
02/22/2001	13:54:00	1.4188	33
02/22/2001	13:54:59	1.419	33
02/22/2001	13:56:00	1.4188	33
02/22/2001	13:57:59	1.4186	33
02/22/2001	13:57:59	1.4188	33
02/22/2001	13:59:00	1.4186	33
02/22/2001	13:59:00	1.4184	33
02/22/2001	13:59:00	1.4182	33
02/22/2001	13:59:00	1.4184	33
02/22/2001	13:59:00	1.418	33
02/22/2001	13:59:00	1.4182	33
02/22/2001	13:59:00	1.4184	49
02/23/2001	14:29:59	1.4188	73
02/23/2001	14:34:00	1.4184	65
02/23/2001	14:42:00	1.4182	65
02/23/2001	14:42:59	1.418	65
02/23/2001	14:58:59	1.4186	65
02/23/2001	15:08:59	1.418	65
02/23/2001	15:10:00	1.4186	65
02/23/2001	15:11:59	1.4186	65
02/23/2001	15:19:00	1.4192	65
02/23/2001	15:20:00	1.4192	65
02/23/2001	15:21:59	1.4194	65
02/23/2001	15:33:00	1.4196	65
02/23/2001	15:37:59	1.42	65
02/23/2001	15:59:00	1.4202	65
02/23/2001	16:19:59	1.4202	65
02/23/2001	16:21:59	1.42	65
02/23/2001	16:28:00	1.4202	65
02/23/2001	16:57:59	1.42	65
02/23/2001	17:03:00	1.4196	65
02/23/2001	17:07:59	1.4196	65
02/23/2001	17:13:59	1.4194	65
02/23/2001	17:20:59	1.4192	65
02/23/2001	17:25:00	1.4192	65
02/23/2001	17:26:59	1.419	65
02/23/2001	17:29:00	1.4192	65
02/23/2001	17:29:00	1.419	65
02/23/2001	17:34:00	1.419	65
02/23/2001	17:38:00	1.419	65
02/23/2001	17:38:00	1.4192	65
02/23/2001	18:00:00	1.4186	65
02/23/2001	18:00:00	1.4184	65
02/23/2001	18:04:00	1.4186	65
02/23/2001	18:04:59	1.4186	65
02/23/2001	18:05:59	1.4186	65
02/23/2001	18:05:59	1.4188	65
02/23/2001	18:08:59	1.4188	65
02/23/2001	18:11:00	1.4188	65
02/23/2001	18:11:00	1.4188	65
02/23/2001	18:11:59	1.419	65
02/23/2001	18:20:59	1.4192	65
02/23/2001	18:20:59	1.4192	65
02/23/2001	18:21:59	1.4194	65
02/23/2001	18:27:59	1.4192	65
02/23/2001	18:30:00	1.4192	65
02/23/2001	18:40:59	1.4182	65
02/23/2001	18:43:00	1.4182	65
02/23/2001	18:45:00	1.4182	65
02/23/2001	18:45:00	1.4184	65
02/23/2001	18:46:00	1.4186	65
02/23/2001	18:48:00	1.4186	65
02/23/2001	18:49:00	1.4186	65
02/23/2001	18:52:00	1.4186	65
02/23/2001	18:53:59	1.4188	65
02/23/2001	19:04:00	1.4192	65
02/23/2001	19:05:00	1.4192	65
02/23/2001	19:05:00	1.419	65
02/23/2001	19:05:00	1.4194	65
02/23/2001	19:05:00	1.4194	65
02/23/2001	19:05:00	1.4194	65
02/23/2001	19:05:00	1.4194	65
02/23/2001	19:05:00	1.4194	65
02/23/2001	19:05:00	1.4194	65
02/23/2001	19:05:00	1.4194	65
02/23/2001	19:05:59	1.4194	65
02/23/2001	19:09:00	1.4194	65
02/23/2001	19:09:59	1.4194	65
02/23/2001	19:14:00	1.4196	65
02/23/2001	19:24:00	1.4194	65
02/23/2001	19:25:00	1.4194	65
02/23/2001	19:25:59	1.4192	65
02/23/2001	19:28:59	1.4196	65
02/23/2001	19:31:00	1.4196	65
02/23/2001	19:34:59	1.4196	65
02/23/2001	19:34:59	1.4198	65
02/23/2001	19:38:59	1.4194	65
02/23/2001	19:40:00	1.4196	65
02/23/2001	19:47:59	1.4202	65
02/23/2001	19:47:59	1.42	65
02/23/2001	19:53:00	1.42	65
02/23/2001	19:59:00	1.4198	65
02/23/2001	19:59:00	1.42	65
02/23/2001	20:00:00	1.4204	65
02/23/2001	20:02:00	1.4202	65
02/23/2001	20:03:59	1.4204	65
02/23/2001	20:04:59	1.4202	65
02/23/2001	20:06:00	1.4202	65
02/23/2001	20:10:00	1.4204	65
02/23/2001	20:12:00	1.4206	65
02/23/2001	20:12:00	1.4204	65
02/23/2001	20:13:59	1.4204	65
02/23/2001	20:16:00	1.4204	65
02/23/2001	20:16:59	1.4202	65
02/23/2001	20:22:00	1.4204	65
02/23/2001	20:26:59	1.4204	65
02/23/2001	20:26:59	1.4206	65
02/23/2001	20:26:59	1.4206	65
02/23/2001	20:28:00	1.4208	65
02/23/2001	20:31:00	1.421	65
02/23/2001	20:32:00	1.4206	65
02/23/2001	20:34:00	1.4208	65
02/23/2001	20:34:00	1.421	65
02/23/2001	20:35:00	1.4206	65
02/23/2001	20:48:59	1.4204	65
02/23/2001	20:51:00	1.4204	65
02/23/2001	20:55:00	1.4202	65
02/23/2001	20:55:00	1.4204	65
02/23/2001	20:58:59	1.4202	65
02/23/2001	21:01:59	1.4202	65
02/23/2001	21:05:59	1.4202	65
02/23/2001	21:10:00	1.4202	65
02/23/2001	21:14:59	1.4202	65
02/23/2001	21:49:59	1.4204	65
02/23/2001	21:53:59	1.4206	65
02/23/2001	23:00:00	1.4206	65
02/23/2001	23:07:59	1.4206	65
02/23/2001	23:16:00	1.4206	65
02/23/2001	23:16:59	1.421	65
02/23/2001	23:16:59	1.4212	65
02/23/2001	23:16:59	1.4214	65
02/23/2001	23:34:00	1.4214	65
02/23/2001	23:35:00	1.422	65
02/23/2001	23:35:00	1.422	65
02/23/2001	23:39:00	1.422	65
02/23/2001	23:48:00	1.422	65
02/23/2001	00:01:59	1.4216	65
02/23/2001	00:04:59	1.4202	65
02/23/2001	00:26:00	1.4202	65
02/23/2001	00:40:59	1.4208	65
02/23/2001	00:45:00	1.4214	65
02/23/2001	00:49:00	1.4212	65
02/23/2001	00:52:00	1.4214	65
02/23/2001	00:52:00	1.4208	65
02/23/2001	00:53:00	1.4218	65
02/23/2001	00:53:59	1.4214	65
02/23/2001	00:58:00	1.4218	65
02/23/2001	01:01:00	1.4222	65
02/23/2001	01:02:00	1.4224	65
02/23/2001	01:04:00	1.4228	65
02/23/2001	01:05:00	1.4228	65
02/23/2001	01:05:00	1.423	65
02/23/2001	01:05:00	1.423	65
02/23/2001	01:09:00	1.4224	65
02/23/2001	01:09:59	1.4226	65
02/23/2001	01:15:00	1.423	65
02/23/2001	01:15:59	1.4232	65
02/23/2001	01:15:59	1.4234	65
02/23/2001	01:15:59	1.4236	65
02/23/2001	01:17:00	1.4238	65
02/23/2001	01:18:00	1.424	65
02/23/2001	01:18:00	1.4244	65
02/23/2001	01:18:00	1.4244	65
02/23/2001	01:18:00	1.425	65
02/23/2001	01:18:59	1.4256	65
02/23/2001	01:18:59	1.4256	65
02/23/2001	01:18:59	1.4258	65
02/23/2001	01:19:59	1.426	65
02/23/2001	01:21:00	1.4256	65
02/23/2001	01:25:00	1.425	65
02/23/2001	01:31:59	1.4252	65
02/23/2001	01:35:59	1.4252	65
02/23/2001	01:37:00	1.4254	65
02/23/2001	01:41:59	1.4254	65
02/23/2001	01:43:00	1.4254	65
02/23/2001	01:43:00	1.4254	65
02/23/2001	01:46:00	1.4248	65
02/23/2001	01:50:59	1.424	65
02/23/2001	01:50:59	1.424	65
02/23/2001	01:54:00	1.4238	65
02/23/2001	01:54:59	1.4244	65
02/23/2001	01:56:00	1.4244	65
02/23/2001	01:57:00	1.4238	65
02/23/2001	02:00:59	1.4246	65
02/23/2001	02:00:59	1.4238	65
02/23/2001	02:02:00	1.4238	65
02/23/2001	02:02:00	1.424	65
02/23/2001	02:06:00	1.4242	65
02/23/2001	02:07:59	1.4238	65
02/23/2001	02:07:59	1.4238	65
02/23/2001	02:12:00	1.4242	65
02/23/2001	02:15:00	1.4236	65
02/23/2001	02:15:00	1.4236	65
02/23/2001	02:16:00	1.4232	65
02/23/2001	02:16:00	1.4232	65
02/23/2001	02:16:00	1.4232	65
02/23/2001	02:18:00	1.4236	65
02/23/2001	02:26:00	1.4228	65
02/23/2001	02:29:00	1.423	65
02/23/2001	02:38:00	1.423	65
02/23/2001	02:38:00	1.4228	65
02/23/2001	02:44:00	1.4236	65
02/23/2001	02:45:59	1.4238	65
02/23/2001	02:45:59	1.424	65
02/23/2001	02:48:00	1.4242	65
02/23/2001	02:58:59	1.425	65
02/23/2001	03:07:00	1.4254	65
02/23/2001	03:07:00	1.4254	65
02/23/2001	03:07:00	1.4256	65
02/23/2001	03:08:00	1.4258	65
02/23/2001	03:08:00	1.426	65
02/23/2001	03:11:00	1.4256	65
02/23/2001	03:24:59	1.4256	65
02/23/2001	03:26:00	1.4258	65
02/23/2001	03:33:00	1.4256	65
02/23/2001	03:33:00	1.4258	65
02/23/2001	03:37:59	1.4254	65
02/23/2001	03:46:59	1.424	65
02/23/2001	03:49:00	1.4248	65
02/23/2001	03:49:59	1.425	65
02/23/2001	03:56:00	1.424	65
02/23/2001	03:59:00	1.4244	65
02/23/2001	04:11:00	1.425	65
02/23/2001	04:14:00	1.426	65
02/23/2001	04:22:59	1.4256	65
02/23/2001	04:31:00	1.4256	65
02/23/2001	04:38:00	1.4254	65
02/23/2001	04:43:00	1.426	65
02/23/2001	04:49:00	1.4266	65
02/23/2001	04:49:00	1.4266	65
02/23/2001	04:57:00	1.426	65
02/23/2001	04:57:00	1.4264	65
02/23/2001	05:04:59	1.4268	65
02/23/2001	05:07:59	1.4268	65
02/23/2001	05:07:59	1.4262	65
02/23/2001	05:09:00	1.427	65
02/23/2001	05:10:00	1.4272	65
02/23/2001	05:10:59	1.4278	65
02/23/2001	05:10:59	1.428	65
02/23/2001	05:10:59	1.428	65
02/23/2001	05:12:00	1.4282	65
02/23/2001	05:18:00	1.4258	65
02/23/2001	05:29:59	1.426	65
02/23/2001	05:29:59	1.4256	65
02/23/2001	05:35:00	1.4252	65
02/23/2001	05:36:59	1.4252	65
02/23/2001	05:39:59	1.4234	65
02/23/2001	05:48:59	1.424	65
02/23/2001	05:49:59	1.424	65
02/23/2001	05:51:59	1.424	65
02/23/2001	06:00:00	1.4234	65
02/23/2001	06:04:59	1.4232	65
02/23/2001	06:08:00	1.4238	65
02/23/2001	06:11:59	1.424	65
02/23/2001	06:24:00	1.424	65
02/23/2001	06:26:00	1.424	65
02/23/2001	06:33:59	1.4234	65
02/23/2001	06:42:00	1.424	65
02/23/2001	06:56:59	1.4248	65
02/23/2001	06:58:00	1.4248	65
02/23/2001	06:59:00	1.4248	81
02/23/2001	07:19:59	1.4246	41
02/23/2001	07:19:59	1.4248	33
02/23/2001	07:19:59	1.4246	33
02/23/2001	07:21:59	1.4244	33
02/23/2001	07:25:00	1.4246	33
02/23/2001	07:27:00	1.4244	33
02/23/2001	07:30:00	1.4246	33
02/23/2001	07:31:00	1.4248	33
02/23/2001	07:31:59	1.4246	33
02/23/2001	07:33:00	1.4248	33
02/23/2001	07:33:00	1.425	33
02/23/2001	07:38:00	1.425	33
02/23/2001	07:40:00	1.4252	33
02/23/2001	07:41:00	1.4256	33
02/23/2001	07:43:00	1.4256	33
02/23/2001	07:46:00	1.4258	33
02/23/2001	07:46:00	1.426	33
02/23/2001	07:46:00	1.4258	33
02/23/2001	07:47:00	1.426	33
02/23/2001	07:50:59	1.4256	33
02/23/2001	07:51:59	1.4254	33
02/23/2001	07:54:00	1.4256	33
02/23/2001	07:57:00	1.426	33
02/23/2001	07:57:00	1.4262	33
02/23/2001	07:57:00	1.4264	33
02/23/2001	07:57:59	1.4266	33
02/23/2001	07:57:59	1.4264	33
02/23/2001	07:59:00	1.4262	33
02/23/2001	07:59:00	1.426	33
02/23/2001	08:02:00	1.4262	33
02/23/2001	08:02:00	1.4258	33
02/23/2001	08:02:00	1.426	33
02/23/2001	08:03:00	1.4258	33
02/23/2001	08:03:59	1.4262	33
02/23/2001	08:04:59	1.426	33
02/23/2001	08:06:00	1.4258	33
02/23/2001	08:06:59	1.4254	33
02/23/2001	08:06:59	1.4256	33
02/23/2001	08:07:59	1.4254	33
02/23/2001	08:10:59	1.425	33
02/23/2001	08:12:00	1.4244	33
02/23/2001	08:16:00	1.4242	33
02/23/2001	08:16:00	1.424	33
02/23/2001	08:16:59	1.4238	33
02/23/2001	08:16:59	1.4242	33
02/23/2001	08:18:00	1.4246	33
02/23/2001	08:19:00	1.4248	33
02/23/2001	08:20:59	1.4242	33
02/23/2001	08:22:00	1.4244	33
02/23/2001	08:23:00	1.424	33
02/23/2001	08:23:00	1.4236	33
02/23/2001	08:23:00	1.4238	33
02/23/2001	08:23:00	1.424	33
02/23/2001	08:29:00	1.425	33
02/23/2001	08:32:00	1.4256	33
02/23/2001	08:32:00	1.4258	33
02/23/2001	08:32:59	1.4254	33
02/23/2001	08:38:00	1.4248	33
02/23/2001	08:39:00	1.4246	33
02/23/2001	08:41:00	1.425	33
02/23/2001	08:42:00	1.425	33
02/23/2001	08:44:00	1.4254	33
02/23/2001	08:44:00	1.4252	33
02/23/2001	08:45:00	1.4256	33
02/23/2001	08:47:00	1.4254	33
02/23/2001	08:48:59	1.4252	33
02/23/2001	08:48:59	1.425	33
02/23/2001	08:52:59	1.4248	33
02/23/2001	08:58:00	1.425	33
02/23/2001	09:00:00	1.4252	33
02/23/2001	09:01:59	1.4256	33
02/23/2001	09:03:00	1.426	33
02/23/2001	09:03:00	1.4262	33
02/23/2001	09:04:00	1.4256	33
02/23/2001	09:05:59	1.426	33
02/23/2001	09:07:00	1.4262	33
02/23/2001	09:08:00	1.4268	33
02/23/2001	09:08:00	1.4266	33
02/23/2001	09:08:59	1.426	33
02/23/2001	09:08:59	1.427	33
02/23/2001	09:10:00	1.4264	33
02/23/2001	09:11:00	1.427	33
02/23/2001	09:11:00	1.4274	33
02/23/2001	09:11:59	1.4268	33
02/23/2001	09:11:59	1.427	33
02/23/2001	09:14:00	1.4266	33
02/23/2001	09:14:00	1.4264	33
02/23/2001	09:14:59	1.4268	33
02/23/2001	09:14:59	1.427	33
02/23/2001	09:16:00	1.427	33
02/23/2001	09:17:00	1.4262	33
02/23/2001	09:17:00	1.426	33
02/23/2001	09:19:00	1.4258	33
02/23/2001	09:19:00	1.4262	33
02/23/2001	09:20:59	1.4256	33
02/23/2001	09:20:59	1.426	33
02/23/2001	09:24:00	1.426	33
02/23/2001	09:24:59	1.427	33
02/23/2001	09:26:00	1.4272	33
02/23/2001	09:26:00	1.4274	33
02/23/2001	09:26:00	1.4276	33
02/23/2001	09:26:00	1.4274	33
02/23/2001	09:26:00	1.4272	33
02/23/2001	09:26:00	1.427	33
02/23/2001	09:27:00	1.4272	33
02/23/2001	09:27:00	1.4278	33
02/23/2001	09:27:59	1.428	33
02/23/2001	09:27:59	1.4284	33
02/23/2001	09:29:00	1.4284	33
02/23/2001	09:29:00	1.4286	33
02/23/2001	09:29:00	1.4288	33
02/23/2001	09:29:00	1.429	33
02/23/2001	09:30:00	1.4288	33
02/23/2001	09:30:00	1.4286	33
02/23/2001	09:30:00	1.4284	33
02/23/2001	09:30:00	1.4282	33
02/23/2001	09:30:59	1.4278	33
02/23/2001	09:30:59	1.4284	33
02/23/2001	09:30:59	1.4288	33
02/23/2001	09:30:59	1.429	33
02/23/2001	09:30:59	1.4292	33
02/23/2001	09:30:59	1.4288	33
02/23/2001	09:32:00	1.4292	33
02/23/2001	09:32:00	1.4294	33
02/23/2001	09:33:59	1.429	33
02/23/2001	09:33:59	1.4288	33
02/23/2001	09:33:59	1.4286	33
02/23/2001	09:34:59	1.4288	33
02/23/2001	09:34:59	1.429	33
02/23/2001	09:34:59	1.4286	33
02/23/2001	09:36:59	1.4288	33
02/23/2001	09:36:59	1.4286	33
02/23/2001	09:36:59	1.4284	33
02/23/2001	09:37:59	1.428	33
02/23/2001	09:37:59	1.4282	33
02/23/2001	09:39:00	1.428	33
02/23/2001	09:39:00	1.4284	33
02/23/2001	09:40:00	1.4282	33
02/23/2001	09:42:00	1.4288	33
02/23/2001	09:42:00	1.429	33
02/23/2001	09:43:00	1.4288	33
02/23/2001	09:43:00	1.429	33
02/23/2001	09:43:00	1.4288	33
02/23/2001	09:43:00	1.4286	33
02/23/2001	09:43:59	1.4288	33
02/23/2001	09:46:00	1.4292	33
02/23/2001	09:46:59	1.4288	33
02/23/2001	09:46:59	1.4282	33
02/23/2001	09:49:59	1.4276	33
02/23/2001	09:50:59	1.428	33
02/23/2001	09:52:00	1.4276	33
02/23/2001	09:53:00	1.4278	33
02/23/2001	09:53:00	1.428	33
02/23/2001	09:53:00	1.4276	33
02/23/2001	09:53:59	1.428	33
02/23/2001	09:53:59	1.4282	33
02/23/2001	09:53:59	1.428	33
02/23/2001	09:55:00	1.4282	33
02/23/2001	09:55:00	1.428	33
02/23/2001	09:59:00	1.4278	33
02/23/2001	10:02:00	1.4278	33
02/23/2001	10:04:00	1.4276	33
02/23/2001	10:04:00	1.4278	33
02/23/2001	10:05:00	1.4276	33
02/23/2001	10:06:59	1.4274	33
02/23/2001	10:12:59	1.4276	33
02/23/2001	10:15:00	1.4278	33
02/23/2001	10:18:00	1.4274	33
02/23/2001	10:18:59	1.4272	33
02/23/2001	10:21:59	1.4274	33
02/23/2001	10:24:00	1.427	33
02/23/2001	10:25:59	1.4268	33
02/23/2001	10:28:00	1.4266	33
02/23/2001	10:31:00	1.4264	33
02/23/2001	10:34:59	1.4268	33
02/23/2001	10:35:59	1.4264	33
02/23/2001	10:38:00	1.4262	33
02/23/2001	10:44:59	1.4262	33
02/23/2001	10:50:00	1.4268	33
02/23/2001	10:50:59	1.4266	33
02/23/2001	10:51:59	1.4268	33
02/23/2001	10:57:00	1.428	33
02/23/2001	10:57:59	1.4274	33
02/23/2001	11:00:00	1.4272	33
02/23/2001	11:06:00	1.4278	33
02/23/2001	11:10:59	1.4274	33
02/23/2001	11:12:00	1.4278	33
02/23/2001	11:13:00	1.4278	33
02/23/2001	11:13:00	1.428	33
02/23/2001	11:13:00	1.4278	33
02/23/2001	11:34:00	1.427	33
02/23/2001	11:42:00	1.4274	33
02/23/2001	11:45:00	1.4268	33
02/23/2001	11:49:59	1.4262	33
02/23/2001	11:54:00	1.4266	33
02/23/2001	11:55:59	1.4264	33
02/23/2001	11:57:00	1.4268	33
02/23/2001	11:58:00	1.4262	33
02/23/2001	12:01:00	1.426	33
02/23/2001	12:01:00	1.4256	33
02/23/2001	12:04:59	1.4254	33
02/23/2001	12:04:59	1.4256	33
02/23/2001	12:08:59	1.4254	33
02/23/2001	12:17:59	1.4256	33
02/23/2001	12:20:59	1.4258	33
02/23/2001	12:23:00	1.4254	33
02/23/2001	12:24:00	1.4252	33
02/23/2001	12:26:00	1.425	33
02/23/2001	12:26:00	1.4248	33
02/23/2001	12:27:00	1.4252	33
02/23/2001	12:27:59	1.4254	33
02/23/2001	12:30:59	1.4256	33
02/23/2001	12:33:00	1.425	33
02/23/2001	12:33:59	1.4254	33
02/23/2001	12:36:00	1.4252	33
02/23/2001	12:36:59	1.4254	33
02/23/2001	12:45:00	1.4262	33
02/23/2001	12:46:00	1.426	33
02/23/2001	12:56:00	1.4262	33
02/23/2001	12:56:00	1.4268	33
02/23/2001	12:59:00	1.4266	33
02/23/2001	12:59:00	1.4264	33
02/23/2001	12:59:59	1.4266	33
02/23/2001	13:04:00	1.4266	33
02/23/2001	13:14:00	1.4264	33
02/23/2001	13:15:59	1.427	33
02/23/2001	13:18:00	1.4266	33
02/23/2001	13:19:59	1.4272	33
02/23/2001	13:21:59	1.427	33
02/23/2001	13:28:59	1.4276	33
02/23/2001	13:31:00	1.428	33
02/23/2001	13:31:59	1.4278	33
02/23/2001	13:31:59	1.428	33
02/23/2001	13:33:00	1.4276	33
02/23/2001	13:35:59	1.4268	33
02/23/2001	13:35:59	1.4266	33
02/23/2001	13:37:00	1.4264	33
02/23/2001	13:37:00	1.4254	33
02/23/2001	13:40:00	1.425	33
02/23/2001	13:41:00	1.4248	33
02/23/2001	13:43:00	1.4246	33
02/23/2001	13:44:00	1.4242	33
02/23/2001	13:44:00	1.4248	33
02/23/2001	13:44:00	1.4252	33
02/23/2001	13:44:59	1.4248	33
02/23/2001	13:44:59	1.4254	33
02/23/2001	13:47:00	1.4252	33
02/23/2001	13:47:59	1.4256	33
02/23/2001	13:49:00	1.4252	33
02/23/2001	13:50:59	1.4258	33
02/23/2001	13:53:00	1.4256	33
02/23/2001	13:53:00	1.4254	33
02/23/2001	13:54:00	1.4256	33
02/23/2001	13:54:59	1.4258	33
02/23/2001	13:59:00	1.4252	33
02/23/2001	13:59:00	1.425	33
02/23/2001	13:59:00	1.4248	33
02/23/2001	13:59:00	1.4246	33
02/23/2001	14:00:00	1.4244	49
02/26/2001	17:34:00	1.4248	73
02/26/2001	17:41:00	1.4254	65
02/26/2001	17:55:00	1.425	65
02/26/2001	18:32:00	1.4248	65
02/26/2001	18:33:00	1.4244	65
02/26/2001	18:33:59	1.4244	65
02/26/2001	18:52:00	1.4254	65
02/26/2001	18:59:00	1.4252	65
02/26/2001	19:44:00	1.4246	65
02/26/2001	19:46:00	1.425	65
02/26/2001	20:06:59	1.425	65
02/26/2001	20:26:59	1.4254	65
02/26/2001	20:29:00	1.4256	65
02/26/2001	20:31:00	1.426	65
02/26/2001	20:34:00	1.4262	65
02/26/2001	20:34:00	1.426	65
02/26/2001	20:39:00	1.4264	65
02/26/2001	20:42:00	1.426	65
02/26/2001	20:42:00	1.4258	65
02/26/2001	20:58:59	1.426	65
02/26/2001	22:04:00	1.4258	65
02/26/2001	22:09:59	1.4256	65
02/26/2001	22:21:59	1.4256	65
02/26/2001	22:35:59	1.4258	65
02/26/2001	23:58:59	1.426	65
02/26/2001	00:27:59	1.4266	65
02/26/2001	00:32:00	1.4272	65
02/26/2001	00:36:59	1.428	65
02/26/2001	00:39:00	1.4284	65
02/26/2001	00:40:00	1.4288	65
02/26/2001	00:40:00	1.4294	65
02/26/2001	00:40:00	1.429	65
02/26/2001	00:40:00	1.4298	65
02/26/2001	00:40:59	1.43	65
02/26/2001	00:42:00	1.4306	65
02/26/2001	00:42:00	1.431	65
02/26/2001	00:42:00	1.4316	65
02/26/2001	00:42:00	1.4316	65
02/26/2001	00:42:00	1.4316	65
02/26/2001	00:42:00	1.4312	65
02/26/2001	00:43:59	1.4304	65
02/26/2001	00:43:59	1.4304	65
02/26/2001	00:45:00	1.4316	65
02/26/2001	00:46:00	1.4312	65
02/26/2001	00:46:00	1.4308	65
02/26/2001	00:46:00	1.431	65
02/26/2001	00:49:00	1.4312	65
02/26/2001	00:49:00	1.4314	65
02/26/2001	00:56:00	1.4306	65
02/26/2001	00:56:00	1.431	65
02/26/2001	00:56:00	1.4312	65
02/26/2001	00:58:00	1.4314	65
02/26/2001	00:58:00	1.431	65
02/26/2001	00:59:00	1.431	65
02/26/2001	00:59:00	1.4314	65
02/26/2001	00:59:00	1.4314	65
02/26/2001	01:01:00	1.431	65
02/26/2001	01:24:00	1.431	65
02/26/2001	01:31:59	1.43	65
02/26/2001	01:43:00	1.4292	65
02/26/2001	01:49:00	1.4296	65
02/26/2001	01:51:59	1.4284	65
02/26/2001	01:51:59	1.43	65
02/26/2001	02:09:00	1.4306	65
02/26/2001	02:13:59	1.43	65
02/26/2001	02:16:00	1.4302	65
02/26/2001	02:16:59	1.43	65
02/26/2001	02:35:59	1.4308	65
02/26/2001	02:35:59	1.431	65
02/26/2001	02:35:59	1.431	65
02/26/2001	02:36:59	1.431	65
02/26/2001	02:36:59	1.431	65
02/26/2001	02:39:59	1.43	65
02/26/2001	02:44:00	1.4294	65
02/26/2001	02:58:00	1.4318	65
02/26/2001	02:58:59	1.432	65
02/26/2001	02:58:59	1.4322	65
02/26/2001	02:58:59	1.4326	65
02/26/2001	03:01:00	1.4326	65
02/26/2001	03:01:00	1.4324	65
02/26/2001	03:01:00	1.4328	65
02/26/2001	03:03:00	1.4326	65
02/26/2001	03:04:59	1.432	65
02/26/2001	03:08:59	1.4316	65
02/26/2001	03:13:00	1.432	65
02/26/2001	03:13:00	1.4328	65
02/26/2001	03:13:00	1.433	65
02/26/2001	03:20:59	1.4326	65
02/26/2001	03:20:59	1.4326	65
02/26/2001	03:32:00	1.4322	65
02/26/2001	03:32:00	1.4314	65
02/26/2001	03:40:59	1.4314	65
02/26/2001	03:48:00	1.43	65
02/26/2001	03:55:00	1.4304	65
02/26/2001	03:56:59	1.4308	65
02/26/2001	04:01:00	1.431	65
02/26/2001	04:06:59	1.4322	65
02/26/2001	04:53:00	1.4304	65
02/26/2001	05:00:00	1.4304	65
02/26/2001	05:03:59	1.4306	65
02/26/2001	05:10:00	1.4306	65
02/26/2001	05:15:00	1.431	65
02/26/2001	05:26:00	1.432	65
02/26/2001	05:44:00	1.4314	65
02/26/2001	05:45:59	1.4314	65
02/26/2001	05:48:00	1.4316	65
02/26/2001	05:58:59	1.432	65
02/26/2001	06:00:00	1.4324	65
02/26/2001	06:00:00	1.4326	65
02/26/2001	06:01:59	1.4324	65
02/26/2001	06:04:00	1.4326	65
02/26/2001	06:05:59	1.4324	65
02/26/2001	06:26:00	1.432	65
02/26/2001	06:33:00	1.432	65
02/26/2001	06:36:00	1.4316	65
02/26/2001	06:37:59	1.4312	65
02/26/2001	06:37:59	1.431	65
02/26/2001	06:49:59	1.4312	65
02/26/2001	06:53:00	1.4312	81
02/26/2001	07:19:59	1.431	41
02/26/2001	07:19:59	1.4312	33
02/26/2001	07:19:59	1.4314	33
02/26/2001	07:19:59	1.431	33
02/26/2001	07:19:59	1.4312	33
02/26/2001	07:21:00	1.4312	33
02/26/2001	07:21:59	1.431	33
02/26/2001	07:21:59	1.4308	33
02/26/2001	07:21:59	1.4306	33
02/26/2001	07:21:59	1.4308	33
02/26/2001	07:22:59	1.4306	33
02/26/2001	07:22:59	1.4308	33
02/26/2001	07:22:59	1.4306	33
02/26/2001	07:22:59	1.4304	33
02/26/2001	07:24:00	1.43	33
02/26/2001	07:24:00	1.4304	33
02/26/2001	07:24:00	1.4302	33
02/26/2001	07:25:00	1.4304	33
02/26/2001	07:25:00	1.4302	33
02/26/2001	07:25:59	1.43	33
02/26/2001	07:25:59	1.4304	33
02/26/2001	07:25:59	1.4302	33
02/26/2001	07:27:00	1.4304	33
02/26/2001	07:28:00	1.4306	33
02/26/2001	07:31:00	1.4304	33
02/26/2001	07:31:59	1.4302	33
02/26/2001	07:31:59	1.4298	33
02/26/2001	07:31:59	1.4302	33
02/26/2001	07:34:00	1.43	33
02/26/2001	07:34:00	1.4296	33
02/26/2001	07:34:59	1.4294	33
02/26/2001	07:34:59	1.429	33
02/26/2001	07:34:59	1.4292	33
02/26/2001	07:38:00	1.4302	33
02/26/2001	07:40:00	1.43	33
02/26/2001	07:41:00	1.4298	33
02/26/2001	07:41:00	1.43	33
02/26/2001	07:44:00	1.4302	33
02/26/2001	07:50:59	1.4306	33
02/26/2001	07:50:59	1.4302	33
02/26/2001	07:53:00	1.4308	33
02/26/2001	07:53:00	1.431	33
02/26/2001	07:54:00	1.4312	33
02/26/2001	07:56:00	1.4312	33
02/26/2001	07:56:00	1.4314	33
02/26/2001	07:57:00	1.4312	33
02/26/2001	07:57:00	1.431	33
02/26/2001	07:57:59	1.4314	33
02/26/2001	08:00:00	1.4316	33
02/26/2001	08:00:59	1.4318	33
02/26/2001	08:00:59	1.4316	33
02/26/2001	08:03:59	1.432	33
02/26/2001	08:03:59	1.4318	33
02/26/2001	08:03:59	1.4322	33
02/26/2001	08:07:59	1.432	33
02/26/2001	08:07:59	1.4324	33
02/26/2001	08:07:59	1.4322	33
02/26/2001	08:10:00	1.4322	33
02/26/2001	08:10:59	1.432	33
02/26/2001	08:10:59	1.4322	33
02/26/2001	08:12:00	1.4324	33
02/26/2001	08:13:00	1.4328	33
02/26/2001	08:13:00	1.4324	33
02/26/2001	08:13:59	1.4322	33
02/26/2001	08:13:59	1.432	33
02/26/2001	08:16:00	1.4324	33
02/26/2001	08:16:00	1.4322	33
02/26/2001	08:20:59	1.4312	33
02/26/2001	08:20:59	1.431	33
02/26/2001	08:23:00	1.4308	33
02/26/2001	08:23:00	1.4304	33
02/26/2001	08:23:59	1.4308	33
02/26/2001	08:26:00	1.4306	33
02/26/2001	08:26:59	1.4316	33
02/26/2001	08:28:00	1.4318	33
02/26/2001	08:29:00	1.4322	33
02/26/2001	08:29:59	1.4318	33
02/26/2001	08:31:00	1.4316	33
02/26/2001	08:31:00	1.4314	33
02/26/2001	08:35:59	1.4324	33
02/26/2001	08:35:59	1.4326	33
02/26/2001	08:35:59	1.4324	33
02/26/2001	08:36:59	1.4326	33
02/26/2001	08:36:59	1.433	33
02/26/2001	08:38:00	1.4326	33
02/26/2001	08:39:00	1.4324	33
02/26/2001	08:39:59	1.4322	33
02/26/2001	08:42:00	1.432	33
02/26/2001	08:44:00	1.4324	33
02/26/2001	08:45:59	1.432	33
02/26/2001	08:48:00	1.4322	33
02/26/2001	08:48:00	1.432	33
02/26/2001	08:51:59	1.432	33
02/26/2001	08:54:00	1.4316	33
02/26/2001	08:54:00	1.4314	33
02/26/2001	08:57:00	1.4316	33
02/26/2001	08:58:00	1.4318	33
02/26/2001	09:01:00	1.4314	33
02/26/2001	09:01:59	1.431	33
02/26/2001	09:04:00	1.4312	33
02/26/2001	09:04:00	1.431	33
02/26/2001	09:04:00	1.4312	33
02/26/2001	09:04:59	1.4308	33
02/26/2001	09:08:59	1.4306	33
02/26/2001	09:11:59	1.4308	33
02/26/2001	09:21:59	1.4314	33
02/26/2001	09:24:00	1.432	33
02/26/2001	09:33:59	1.4312	33
02/26/2001	09:34:59	1.4314	33
02/26/2001	09:36:00	1.4318	33
02/26/2001	09:37:59	1.4312	33
02/26/2001	09:39:00	1.4308	33
02/26/2001	09:43:00	1.4302	33
02/26/2001	09:43:00	1.43	33
02/26/2001	09:43:00	1.4298	33
02/26/2001	09:43:00	1.43	33
02/26/2001	09:43:59	1.43	33
02/26/2001	09:45:00	1.4306	33
02/26/2001	09:46:59	1.43	33
02/26/2001	09:46:59	1.4298	33
02/26/2001	09:46:59	1.4296	33
02/26/2001	09:46:59	1.4298	33
02/26/2001	09:48:00	1.43	33
02/26/2001	09:50:59	1.4306	33
02/26/2001	09:52:00	1.431	33
02/26/2001	09:56:00	1.431	33
02/26/2001	10:01:00	1.431	33
02/26/2001	10:02:59	1.4304	33
02/26/2001	10:05:00	1.43	33
02/26/2001	10:09:00	1.4308	33
02/26/2001	10:12:59	1.4308	33
02/26/2001	10:15:00	1.431	33
02/26/2001	10:15:59	1.4312	33
02/26/2001	10:19:59	1.4316	33
02/26/2001	10:25:00	1.4318	33
02/26/2001	10:30:00	1.432	33
02/26/2001	10:31:00	1.4322	33
02/26/2001	10:31:59	1.432	33
02/26/2001	10:33:00	1.4322	33
02/26/2001	10:34:00	1.432	33
02/26/2001	10:47:00	1.4316	33
02/26/2001	10:47:59	1.4324	33
02/26/2001	10:49:00	1.4328	33
02/26/2001	10:49:00	1.433	33
02/26/2001	10:49:00	1.4332	33
02/26/2001	10:50:00	1.4328	33
02/26/2001	10:50:59	1.4326	33
02/26/2001	10:50:59	1.433	33
02/26/2001	10:50:59	1.4332	33
02/26/2001	10:50:59	1.4334	33
02/26/2001	10:51:59	1.433	33
02/26/2001	10:57:00	1.4326	33
02/26/2001	11:00:59	1.4336	33
02/26/2001	11:00:59	1.4334	33
02/26/2001	11:02:00	1.4336	33
02/26/2001	11:02:00	1.4338	33
02/26/2001	11:02:00	1.4336	33
02/26/2001	11:02:00	1.4338	33
02/26/2001	11:03:00	1.434	33
02/26/2001	11:03:00	1.4338	33
02/26/2001	11:03:59	1.4324	33
02/26/2001	11:04:59	1.4328	33
02/26/2001	11:07:59	1.433	33
02/26/2001	11:13:00	1.4326	33
02/26/2001	11:16:59	1.433	33
02/26/2001	11:19:00	1.4332	33
02/26/2001	11:23:00	1.433	33
02/26/2001	11:26:59	1.4334	33
02/26/2001	11:48:59	1.433	33
02/26/2001	11:57:00	1.4326	33
02/26/2001	12:01:00	1.4324	33
02/26/2001	12:11:00	1.4314	33
02/26/2001	12:11:59	1.4312	33
02/26/2001	12:27:00	1.4322	33
02/26/2001	12:27:59	1.4318	33
02/26/2001	12:29:00	1.432	33
02/26/2001	12:33:00	1.4322	33
02/26/2001	12:36:00	1.4318	33
02/26/2001	12:36:00	1.4314	33
02/26/2001	12:42:00	1.4312	33
02/26/2001	12:42:00	1.431	33
02/26/2001	12:42:00	1.4312	33
02/26/2001	12:43:00	1.431	33
02/26/2001	12:43:00	1.4308	33
02/26/2001	12:43:00	1.4306	33
02/26/2001	12:46:00	1.4312	33
02/26/2001	12:46:00	1.431	33
02/26/2001	12:50:59	1.4312	33
02/26/2001	12:56:59	1.4308	33
02/26/2001	12:58:00	1.4306	33
02/26/2001	13:01:00	1.431	33
02/26/2001	13:08:00	1.4314	33
02/26/2001	13:08:00	1.4312	33
02/26/2001	13:09:59	1.431	33
02/26/2001	13:12:59	1.4314	33
02/26/2001	13:12:59	1.4316	33
02/26/2001	13:15:59	1.4318	33
02/26/2001	13:22:59	1.4322	33
02/26/2001	13:22:59	1.432	33
02/26/2001	13:31:59	1.4328	33
02/26/2001	13:47:59	1.4324	33
02/26/2001	13:50:59	1.4322	33
02/26/2001	13:50:59	1.4324	33
02/26/2001	13:50:59	1.4322	33
02/26/2001	13:51:59	1.4324	33
02/26/2001	13:54:59	1.4326	33
02/26/2001	13:56:00	1.433	33
02/26/2001	13:56:00	1.4328	33
02/26/2001	13:56:00	1.433	33
02/26/2001	13:57:59	1.4328	33
02/26/2001	13:57:59	1.4326	33
02/26/2001	13:59:00	1.433	33
02/26/2001	13:59:00	1.4332	33
02/26/2001	13:59:00	1.4334	33
02/26/2001	13:59:00	1.4332	33
02/26/2001	13:59:00	1.433	49
02/27/2001	14:41:00	1.4332	73
02/27/2001	15:16:00	1.433	65
02/27/2001	15:27:00	1.4332	65
02/27/2001	17:19:00	1.4336	65
02/27/2001	19:08:00	1.4332	65
02/27/2001	19:15:00	1.4332	65
02/27/2001	19:21:59	1.433	65
02/27/2001	20:13:59	1.4336	65
02/27/2001	20:32:59	1.4334	65
02/27/2001	20:32:59	1.4334	65
02/27/2001	21:19:00	1.4336	65
02/27/2001	23:00:59	1.4328	65
02/27/2001	23:36:59	1.433	65
02/27/2001	23:55:59	1.433	65
02/27/2001	00:03:00	1.433	65
02/27/2001	00:04:59	1.433	65
02/27/2001	00:05:59	1.433	65
02/27/2001	00:11:00	1.4328	65
02/27/2001	00:13:00	1.4322	65
02/27/2001	00:33:59	1.433	65
02/27/2001	00:33:59	1.4332	65
02/27/2001	00:33:59	1.4334	65
02/27/2001	00:33:59	1.4332	65
02/27/2001	00:34:59	1.4338	65
02/27/2001	00:34:59	1.434	65
02/27/2001	00:36:00	1.4338	65
02/27/2001	00:36:00	1.4342	65
02/27/2001	00:36:59	1.4344	65
02/27/2001	00:36:59	1.4346	65
02/27/2001	00:37:59	1.4344	65
02/27/2001	00:40:00	1.4344	65
02/27/2001	00:40:59	1.4346	65
02/27/2001	00:40:59	1.4348	65
02/27/2001	00:40:59	1.435	65
02/27/2001	00:43:00	1.435	65
02/27/2001	00:43:00	1.4346	65
02/27/2001	00:43:59	1.4344	65
02/27/2001	00:48:00	1.4344	65
02/27/2001	00:56:00	1.435	65
02/27/2001	01:02:59	1.4342	65
02/27/2001	01:04:00	1.4342	65
02/27/2001	01:35:59	1.434	65
02/27/2001	01:38:00	1.4344	65
02/27/2001	01:38:59	1.4342	65
02/27/2001	01:38:59	1.4346	65
02/27/2001	01:41:00	1.4342	65
02/27/2001	02:06:00	1.4344	65
02/27/2001	02:19:00	1.4342	65
02/27/2001	02:32:00	1.434	65
02/27/2001	03:10:00	1.4332	65
02/27/2001	03:10:00	1.433	65
02/27/2001	03:11:00	1.433	65
02/27/2001	03:14:00	1.4318	65
02/27/2001	03:20:59	1.4318	65
02/27/2001	03:21:59	1.4318	65
02/27/2001	03:32:00	1.4318	65
02/27/2001	03:36:00	1.4328	65
02/27/2001	03:37:59	1.434	65
02/27/2001	03:37:59	1.434	65
02/27/2001	03:48:00	1.433	65
02/27/2001	03:59:00	1.433	65
02/27/2001	04:21:00	1.4316	65
02/27/2001	04:24:00	1.4322	65
02/27/2001	05:00:00	1.4318	65
02/27/2001	05:26:59	1.4318	65
02/27/2001	05:26:59	1.4316	65
02/27/2001	06:14:00	1.4324	65
02/27/2001	06:14:59	1.4324	65
02/27/2001	06:16:00	1.4328	65
02/27/2001	06:19:00	1.433	65
02/27/2001	06:24:59	1.4338	65
02/27/2001	06:34:59	1.4334	65
02/27/2001	06:34:59	1.4336	65
02/27/2001	06:50:59	1.4332	81
02/27/2001	07:19:59	1.4334	41
02/27/2001	07:19:59	1.4332	33
02/27/2001	07:19:59	1.4334	33
02/27/2001	07:19:59	1.4332	33
02/27/2001	07:21:00	1.4334	33
02/27/2001	07:21:59	1.4336	33
02/27/2001	07:21:59	1.4338	33
02/27/2001	07:24:00	1.4336	33
02/27/2001	07:25:00	1.4332	33
02/27/2001	07:25:59	1.4336	33
02/27/2001	07:27:00	1.4338	33
02/27/2001	07:27:00	1.4336	33
02/27/2001	07:28:00	1.4344	33
02/27/2001	07:28:00	1.434	33
02/27/2001	07:28:00	1.4338	33
02/27/2001	07:30:00	1.4338	33
02/27/2001	07:31:00	1.4336	33
02/27/2001	07:34:00	1.4332	33
02/27/2001	07:34:59	1.433	33
02/27/2001	07:34:59	1.4328	33
02/27/2001	07:40:00	1.4334	33
02/27/2001	07:46:00	1.4342	33
02/27/2001	07:47:00	1.4344	33
02/27/2001	07:47:59	1.4346	33
02/27/2001	07:47:59	1.4348	33
02/27/2001	07:47:59	1.4346	33
02/27/2001	07:49:00	1.4348	33
02/27/2001	07:50:00	1.4346	33
02/27/2001	07:50:00	1.435	33
02/27/2001	07:50:00	1.4348	33
02/27/2001	07:50:59	1.4346	33
02/27/2001	08:00:00	1.4348	33
02/27/2001	08:00:59	1.435	33
02/27/2001	08:03:59	1.4352	33
02/27/2001	08:04:59	1.4354	33
02/27/2001	08:04:59	1.4356	33
02/27/2001	08:06:00	1.4356	33
02/27/2001	08:06:59	1.4354	33
02/27/2001	08:09:00	1.4348	33
02/27/2001	08:13:59	1.4352	33
02/27/2001	08:15:00	1.4352	33
02/27/2001	08:16:00	1.4358	33
02/27/2001	08:16:00	1.436	33
02/27/2001	08:16:00	1.4362	33
02/27/2001	08:16:59	1.4364	33
02/27/2001	08:16:59	1.436	33
02/27/2001	08:19:00	1.4358	33
02/27/2001	08:19:59	1.436	33
02/27/2001	08:19:59	1.4364	33
02/27/2001	08:19:59	1.4368	33
02/27/2001	08:25:00	1.4358	33
02/27/2001	08:29:00	1.4362	33
02/27/2001	08:35:00	1.4356	33
02/27/2001	08:36:59	1.4354	33
02/27/2001	08:36:59	1.435	33
02/27/2001	08:39:00	1.4352	33
02/27/2001	08:39:59	1.4348	33
02/27/2001	08:44:00	1.435	33
02/27/2001	08:44:00	1.4352	33
02/27/2001	08:48:00	1.4354	33
02/27/2001	08:49:59	1.4352	33
02/27/2001	08:54:00	1.4356	33
02/27/2001	08:55:00	1.4354	33
02/27/2001	08:58:00	1.4356	33
02/27/2001	08:58:59	1.4354	33
02/27/2001	09:00:00	1.4352	33
02/27/2001	09:00:00	1.4346	33
02/27/2001	09:00:00	1.434	33
02/27/2001	09:01:00	1.4334	33
02/27/2001	09:01:00	1.433	33
02/27/2001	09:01:00	1.4326	33
02/27/2001	09:01:59	1.4322	33
02/27/2001	09:01:59	1.4328	33
02/27/2001	09:01:59	1.433	33
02/27/2001	09:03:00	1.4332	33
02/27/2001	09:04:00	1.4326	33
02/27/2001	09:04:59	1.4328	33
02/27/2001	09:05:59	1.433	33
02/27/2001	09:05:59	1.4326	33
02/27/2001	09:07:00	1.433	33
02/27/2001	09:07:00	1.4324	33
02/27/2001	09:07:00	1.432	33
02/27/2001	09:08:00	1.4326	33
02/27/2001	09:11:00	1.4322	33
02/27/2001	09:11:00	1.4318	33
02/27/2001	09:11:59	1.4314	33
02/27/2001	09:11:59	1.4312	33
02/27/2001	09:11:59	1.431	33
02/27/2001	09:13:00	1.4308	33
02/27/2001	09:13:00	1.4304	33
02/27/2001	09:14:00	1.4308	33
02/27/2001	09:14:00	1.4306	33
02/27/2001	09:14:59	1.4304	33
02/27/2001	09:14:59	1.43	33
02/27/2001	09:16:00	1.4302	33
02/27/2001	09:16:00	1.43	33
02/27/2001	09:16:00	1.4294	33
02/27/2001	09:17:59	1.4296	33
02/27/2001	09:17:59	1.43	33
02/27/2001	09:17:59	1.4302	33
02/27/2001	09:17:59	1.43	33
02/27/2001	09:17:59	1.4298	33
02/27/2001	09:19:00	1.43	33
02/27/2001	09:20:00	1.4306	33
02/27/2001	09:20:00	1.4308	33
02/27/2001	09:21:59	1.4302	33
02/27/2001	09:23:00	1.4296	33
02/27/2001	09:23:00	1.4294	33
02/27/2001	09:23:00	1.43	33
02/27/2001	09:23:00	1.4294	33
02/27/2001	09:24:00	1.4296	33
02/27/2001	09:24:00	1.43	33
02/27/2001	09:30:00	1.4298	33
02/27/2001	09:30:59	1.4302	33
02/27/2001	09:30:59	1.4298	33
02/27/2001	09:32:00	1.4304	33
02/27/2001	09:32:00	1.4306	33
02/27/2001	09:33:59	1.4306	33
02/27/2001	09:34:59	1.4304	33
02/27/2001	09:34:59	1.4306	33
02/27/2001	09:36:00	1.4308	33
02/27/2001	09:36:00	1.431	33
02/27/2001	09:36:00	1.4308	33
02/27/2001	09:37:59	1.431	33
02/27/2001	09:37:59	1.43	33
02/27/2001	09:39:00	1.4306	33
02/27/2001	09:40:00	1.431	33
02/27/2001	09:40:59	1.4308	33
02/27/2001	09:43:00	1.4306	33
02/27/2001	09:46:59	1.4304	33
02/27/2001	09:48:00	1.43	33
02/27/2001	09:49:00	1.4302	33
02/27/2001	09:49:00	1.43	33
02/27/2001	09:49:00	1.4298	33
02/27/2001	09:52:00	1.4296	33
02/27/2001	09:53:00	1.4294	33
02/27/2001	09:53:00	1.4292	33
02/27/2001	09:53:00	1.429	33
02/27/2001	09:53:00	1.4286	33
02/27/2001	09:53:00	1.4284	33
02/27/2001	09:53:00	1.4282	33
02/27/2001	09:53:59	1.4284	33
02/27/2001	09:53:59	1.4286	33
02/27/2001	09:55:00	1.4288	33
02/27/2001	09:55:00	1.429	33
02/27/2001	09:56:59	1.4294	33
02/27/2001	09:58:00	1.4292	33
02/27/2001	09:58:00	1.429	33
02/27/2001	09:59:00	1.4294	33
02/27/2001	09:59:59	1.4292	33
02/27/2001	10:01:00	1.4294	33
02/27/2001	10:04:00	1.4294	33
02/27/2001	10:08:00	1.4292	33
02/27/2001	10:09:00	1.429	33
02/27/2001	10:11:00	1.4294	33
02/27/2001	10:12:00	1.429	33
02/27/2001	10:12:59	1.4286	33
02/27/2001	10:14:00	1.4282	33
02/27/2001	10:14:00	1.428	33
02/27/2001	10:14:00	1.4278	33
02/27/2001	10:15:00	1.4276	33
02/27/2001	10:15:00	1.4272	33
02/27/2001	10:18:00	1.4284	33
02/27/2001	10:18:00	1.4282	33
02/27/2001	10:18:59	1.4278	33
02/27/2001	10:19:59	1.428	33
02/27/2001	10:21:00	1.4278	33
02/27/2001	10:21:00	1.4276	33
02/27/2001	10:22:59	1.428	33
02/27/2001	10:22:59	1.4282	33
02/27/2001	10:22:59	1.4284	33
02/27/2001	10:28:59	1.427	33
02/27/2001	10:28:59	1.4274	33
02/27/2001	10:34:00	1.4278	33
02/27/2001	10:38:59	1.427	33
02/27/2001	10:40:00	1.4266	33
02/27/2001	10:40:00	1.427	33
02/27/2001	10:41:00	1.4268	33
02/27/2001	10:41:00	1.4274	33
02/27/2001	10:47:00	1.4278	33
02/27/2001	10:47:59	1.4276	33
02/27/2001	10:53:00	1.428	33
02/27/2001	10:57:59	1.4278	33
02/27/2001	11:00:59	1.4276	33
02/27/2001	11:00:59	1.4278	33
02/27/2001	11:02:00	1.4272	33
02/27/2001	11:07:59	1.4268	33
02/27/2001	11:07:59	1.427	33
02/27/2001	11:09:00	1.4264	33
02/27/2001	11:10:00	1.4262	33
02/27/2001	11:10:00	1.4258	33
02/27/2001	11:10:59	1.4266	33
02/27/2001	11:12:00	1.427	33
02/27/2001	11:15:00	1.4278	33
02/27/2001	11:16:59	1.4274	33
02/27/2001	11:19:00	1.4278	33
02/27/2001	11:22:00	1.4276	33
02/27/2001	11:31:00	1.428	33
02/27/2001	11:32:59	1.4278	33
02/27/2001	11:39:00	1.4276	33
02/27/2001	11:39:59	1.428	33
02/27/2001	11:48:00	1.4282	33
02/27/2001	11:51:59	1.4284	33
02/27/2001	11:57:00	1.4286	33
02/27/2001	11:58:00	1.4288	33
02/27/2001	12:03:00	1.4288	33
02/27/2001	12:04:59	1.429	33
02/27/2001	12:07:00	1.4286	33
02/27/2001	12:08:59	1.429	33
02/27/2001	12:10:00	1.4294	33
02/27/2001	12:17:00	1.4294	33
02/27/2001	12:17:00	1.429	33
02/27/2001	12:19:00	1.4288	33
02/27/2001	12:27:59	1.4282	33
02/27/2001	12:32:00	1.4278	33
02/27/2001	12:34:59	1.4284	33
02/27/2001	12:39:00	1.429	33
02/27/2001	12:50:59	1.4286	33
02/27/2001	12:52:00	1.4292	33
02/27/2001	12:53:00	1.4296	33
02/27/2001	12:56:59	1.4296	33
02/27/2001	12:59:59	1.4298	33
02/27/2001	13:12:00	1.4296	33
02/27/2001	13:15:59	1.4292	33
02/27/2001	13:18:59	1.4298	33
02/27/2001	13:21:00	1.43	33
02/27/2001	13:21:59	1.4302	33
02/27/2001	13:25:59	1.4308	33
02/27/2001	13:25:59	1.431	33
02/27/2001	13:25:59	1.4314	33
02/27/2001	13:28:59	1.4306	33
02/27/2001	13:49:00	1.4302	33
02/27/2001	13:56:00	1.4304	33
02/27/2001	13:57:00	1.4306	33
02/27/2001	13:57:00	1.43	33
02/27/2001	13:57:00	1.4302	33
02/27/2001	13:57:00	1.4304	33
02/27/2001	13:57:59	1.4306	33
02/27/2001	13:59:00	1.4304	33
02/27/2001	13:59:00	1.4306	49
02/28/2001	14:29:59	1.4306	73
02/28/2001	15:03:00	1.4316	65
02/28/2001	15:04:59	1.4324	65
02/28/2001	15:49:59	1.4318	65
02/28/2001	17:45:00	1.4316	65
02/28/2001	18:01:00	1.4318	65
02/28/2001	18:53:59	1.432	65
02/28/2001	19:01:00	1.432	65
02/28/2001	19:02:00	1.4322	65
02/28/2001	19:05:59	1.4326	65
02/28/2001	19:15:00	1.433	65
02/28/2001	19:57:00	1.433	65
02/28/2001	20:23:00	1.433	65
02/28/2001	20:52:59	1.4326	65
02/28/2001	21:20:00	1.4322	65
02/28/2001	21:53:59	1.4324	65
02/28/2001	23:00:00	1.4336	65
02/28/2001	23:02:00	1.4336	65
02/28/2001	23:10:59	1.434	65
02/28/2001	23:32:00	1.4334	65
02/28/2001	00:08:00	1.4326	65
02/28/2001	00:08:59	1.433	65
02/28/2001	00:08:59	1.4326	65
02/28/2001	00:11:59	1.4326	65
02/28/2001	00:27:00	1.432	65
02/28/2001	01:06:59	1.4312	65
02/28/2001	01:15:00	1.4308	65
02/28/2001	01:15:00	1.431	65
02/28/2001	01:27:00	1.4316	65
02/28/2001	01:33:00	1.4314	65
02/28/2001	01:37:00	1.431	65
02/28/2001	01:49:00	1.4308	65
02/28/2001	01:53:00	1.431	65
02/28/2001	01:56:00	1.4308	65
02/28/2001	02:09:00	1.4314	65
02/28/2001	02:12:00	1.4322	65
02/28/2001	02:20:59	1.4336	65
02/28/2001	02:26:00	1.4332	65
02/28/2001	02:32:00	1.433	65
02/28/2001	02:34:00	1.4328	65
02/28/2001	02:48:59	1.4316	65
02/28/2001	03:20:00	1.43	65
02/28/2001	03:20:00	1.4298	65
02/28/2001	03:20:59	1.4296	65
02/28/2001	03:20:59	1.4286	65
02/28/2001	03:21:59	1.4282	65
02/28/2001	03:21:59	1.428	65
02/28/2001	03:21:59	1.4282	65
02/28/2001	03:23:00	1.4282	65
02/28/2001	03:24:00	1.4276	65
02/28/2001	03:27:00	1.4284	65
02/28/2001	03:33:00	1.4272	65
02/28/2001	03:33:00	1.4268	65
02/28/2001	03:34:59	1.4268	65
02/28/2001	03:34:59	1.4268	65
02/28/2001	03:36:00	1.427	65
02/28/2001	03:36:00	1.4264	65
02/28/2001	03:36:00	1.4262	65
02/28/2001	03:37:59	1.4272	65
02/28/2001	03:40:59	1.427	65
02/28/2001	03:40:59	1.4268	65
02/28/2001	03:40:59	1.4268	65
02/28/2001	03:40:59	1.4268	65
02/28/2001	03:42:00	1.4274	65
02/28/2001	03:42:00	1.4268	65
02/28/2001	03:42:00	1.427	65
02/28/2001	03:45:00	1.427	65
02/28/2001	03:45:00	1.4266	65
02/28/2001	03:46:00	1.427	65
02/28/2001	03:49:00	1.428	65
02/28/2001	03:49:00	1.428	65
02/28/2001	03:49:59	1.4278	65
02/28/2001	03:52:00	1.4272	65
02/28/2001	03:53:59	1.4272	65
02/28/2001	04:02:00	1.4274	65
02/28/2001	04:02:00	1.4272	65
02/28/2001	04:05:00	1.4278	65
02/28/2001	04:09:00	1.428	65
02/28/2001	04:09:59	1.4276	65
02/28/2001	04:11:00	1.4276	65
02/28/2001	04:21:59	1.4284	65
02/28/2001	04:24:00	1.4286	65
02/28/2001	04:30:00	1.4282	65
02/28/2001	04:31:59	1.4288	65
02/28/2001	05:03:59	1.4278	65
02/28/2001	05:12:00	1.4262	65
02/28/2001	05:12:00	1.426	65
02/28/2001	05:26:59	1.4274	65
02/28/2001	05:29:59	1.427	65
02/28/2001	05:57:00	1.4278	65
02/28/2001	05:57:00	1.4278	65
02/28/2001	06:00:00	1.4282	65
02/28/2001	06:08:00	1.4288	65
02/28/2001	06:08:00	1.429	65
02/28/2001	06:11:00	1.429	65
02/28/2001	06:11:00	1.4292	65
02/28/2001	06:11:59	1.4288	65
02/28/2001	06:20:59	1.4296	65
02/28/2001	06:33:00	1.4292	65
02/28/2001	06:33:59	1.4292	65
02/28/2001	06:34:59	1.429	65
02/28/2001	06:39:00	1.429	65
02/28/2001	06:40:59	1.4288	65
02/28/2001	06:49:59	1.4288	81
02/28/2001	07:19:59	1.4278	41
02/28/2001	07:19:59	1.428	33
02/28/2001	07:19:59	1.4278	33
02/28/2001	07:19:59	1.428	33
02/28/2001	07:21:00	1.4282	33
02/28/2001	07:22:59	1.4282	33
02/28/2001	07:25:00	1.428	33
02/28/2001	07:25:59	1.4288	33
02/28/2001	07:25:59	1.429	33
02/28/2001	07:25:59	1.4288	33
02/28/2001	07:27:00	1.429	33
02/28/2001	07:27:00	1.4294	33
02/28/2001	07:28:00	1.4292	33
02/28/2001	07:28:59	1.4296	33
02/28/2001	07:28:59	1.4298	33
02/28/2001	07:28:59	1.4296	33
02/28/2001	07:30:00	1.4294	33
02/28/2001	07:31:59	1.4298	33
02/28/2001	07:33:00	1.43	33
02/28/2001	07:33:00	1.4302	33
02/28/2001	07:34:59	1.4304	33
02/28/2001	07:37:00	1.4302	33
02/28/2001	07:38:59	1.4306	33
02/28/2001	07:43:00	1.4308	33
02/28/2001	07:43:00	1.431	33
02/28/2001	07:43:00	1.4308	33
02/28/2001	07:46:00	1.431	33
02/28/2001	07:46:00	1.4312	33
02/28/2001	07:46:00	1.431	33
02/28/2001	07:47:00	1.4308	33
02/28/2001	07:53:00	1.431	33
02/28/2001	07:54:59	1.4308	33
02/28/2001	07:56:00	1.4306	33
02/28/2001	07:56:00	1.4304	33
02/28/2001	07:59:00	1.4308	33
02/28/2001	08:02:00	1.4302	33
02/28/2001	08:04:59	1.4304	33
02/28/2001	08:13:00	1.4308	33
02/28/2001	08:13:59	1.431	33
02/28/2001	08:13:59	1.4308	33
02/28/2001	08:18:00	1.4314	33
02/28/2001	08:18:00	1.4316	33
02/28/2001	08:18:00	1.4314	33
02/28/2001	08:19:00	1.4312	33
02/28/2001	08:22:00	1.431	33
02/28/2001	08:25:00	1.4308	33
02/28/2001	08:26:00	1.431	33
02/28/2001	08:26:59	1.4308	33
02/28/2001	08:26:59	1.4306	33
02/28/2001	08:28:00	1.431	33
02/28/2001	08:28:00	1.4308	33
02/28/2001	08:29:59	1.4306	33
02/28/2001	08:31:00	1.4308	33
02/28/2001	08:35:00	1.431	33
02/28/2001	08:36:59	1.4308	33
02/28/2001	08:41:00	1.4308	33
02/28/2001	08:45:00	1.431	33
02/28/2001	08:45:59	1.4312	33
02/28/2001	08:48:00	1.431	33
02/28/2001	08:51:59	1.431	33
02/28/2001	08:51:59	1.4312	33
02/28/2001	08:54:00	1.4318	33
02/28/2001	08:54:00	1.432	33
02/28/2001	08:54:00	1.4322	33
02/28/2001	08:55:00	1.4326	33
02/28/2001	08:55:00	1.4324	33
02/28/2001	08:55:00	1.433	33
02/28/2001	08:55:00	1.4326	33
02/28/2001	08:55:00	1.4324	33
02/28/2001	08:57:00	1.433	33
02/28/2001	08:57:00	1.4328	33
02/28/2001	08:58:00	1.433	33
02/28/2001	08:58:00	1.4332	33
02/28/2001	08:58:59	1.4334	33
02/28/2001	08:58:59	1.4332	33
02/28/2001	09:01:00	1.4334	33
02/28/2001	09:01:59	1.4332	33
02/28/2001	09:01:59	1.4336	33
02/28/2001	09:04:59	1.434	33
02/28/2001	09:07:00	1.434	33
02/28/2001	09:07:00	1.4344	33
02/28/2001	09:07:00	1.4348	33
02/28/2001	09:08:00	1.4344	33
02/28/2001	09:08:00	1.4348	33
02/28/2001	09:08:00	1.435	33
02/28/2001	09:08:59	1.4346	33
02/28/2001	09:10:00	1.4348	33
02/28/2001	09:11:00	1.435	33
02/28/2001	09:11:00	1.4352	33
02/28/2001	09:11:00	1.4356	33
02/28/2001	09:11:00	1.4354	33
02/28/2001	09:11:59	1.4352	33
02/28/2001	09:11:59	1.435	33
02/28/2001	09:11:59	1.4346	33
02/28/2001	09:13:00	1.4348	33
02/28/2001	09:14:00	1.4352	33
02/28/2001	09:14:59	1.4354	33
02/28/2001	09:16:00	1.436	33
02/28/2001	09:16:00	1.4356	33
02/28/2001	09:17:00	1.4358	33
02/28/2001	09:17:00	1.4356	33
02/28/2001	09:17:00	1.4352	33
02/28/2001	09:19:00	1.4354	33
02/28/2001	09:19:00	1.436	33
02/28/2001	09:20:00	1.4364	33
02/28/2001	09:20:00	1.4362	33
02/28/2001	09:20:59	1.4358	33
02/28/2001	09:20:59	1.436	33
02/28/2001	09:20:59	1.4358	33
02/28/2001	09:23:00	1.4358	33
02/28/2001	09:24:00	1.4354	33
02/28/2001	09:24:59	1.4356	33
02/28/2001	09:26:00	1.4358	33
02/28/2001	09:26:00	1.4356	33
02/28/2001	09:29:00	1.4358	33
02/28/2001	09:29:00	1.436	33
02/28/2001	09:29:00	1.4364	33
02/28/2001	09:29:00	1.4366	33
02/28/2001	09:30:59	1.436	33
02/28/2001	09:32:00	1.436	33
02/28/2001	09:32:00	1.4366	33
02/28/2001	09:32:00	1.4368	33
02/28/2001	09:33:00	1.437	33
02/28/2001	09:33:00	1.4364	33
02/28/2001	09:33:00	1.4368	33
02/28/2001	09:33:00	1.4366	33
02/28/2001	09:33:59	1.4364	33
02/28/2001	09:33:59	1.4362	33
02/28/2001	09:36:00	1.436	33
02/28/2001	09:36:59	1.4362	33
02/28/2001	09:37:59	1.4364	33
02/28/2001	09:39:00	1.4362	33
02/28/2001	09:40:00	1.4358	33
02/28/2001	09:40:59	1.436	33
02/28/2001	09:43:00	1.436	33
02/28/2001	09:45:00	1.4364	33
02/28/2001	09:45:00	1.436	33
02/28/2001	09:46:00	1.4364	33
02/28/2001	09:46:00	1.4362	33
02/28/2001	09:46:00	1.4364	33
02/28/2001	09:46:59	1.4364	33
02/28/2001	09:46:59	1.436	33
02/28/2001	09:49:00	1.4358	33
02/28/2001	09:50:59	1.436	33
02/28/2001	09:52:00	1.4362	33
02/28/2001	09:53:59	1.4352	33
02/28/2001	09:55:00	1.435	33
02/28/2001	09:55:00	1.4348	33
02/28/2001	09:55:00	1.4346	33
02/28/2001	09:56:00	1.435	33
02/28/2001	09:56:59	1.4348	33
02/28/2001	09:56:59	1.435	33
02/28/2001	09:58:00	1.4346	33
02/28/2001	09:58:00	1.4342	33
02/28/2001	09:58:00	1.4346	33
02/28/2001	09:59:00	1.4344	33
02/28/2001	10:01:00	1.4342	33
02/28/2001	10:02:00	1.434	33
02/28/2001	10:04:00	1.4342	33
02/28/2001	10:05:59	1.4344	33
02/28/2001	10:06:59	1.4348	33
02/28/2001	10:08:00	1.435	33
02/28/2001	10:11:00	1.435	33
02/28/2001	10:12:00	1.4358	33
02/28/2001	10:12:59	1.436	33
02/28/2001	10:18:00	1.4358	33
02/28/2001	10:21:00	1.436	33
02/28/2001	10:21:00	1.4358	33
02/28/2001	10:22:59	1.4354	33
02/28/2001	10:25:59	1.4352	33
02/28/2001	10:27:00	1.4354	33
02/28/2001	10:27:00	1.4356	33
02/28/2001	10:28:00	1.4362	33
02/28/2001	10:28:00	1.4364	33
02/28/2001	10:28:00	1.436	33
02/28/2001	10:28:59	1.4364	33
02/28/2001	10:30:00	1.4362	33
02/28/2001	10:30:00	1.4364	33
02/28/2001	10:31:00	1.4362	33
02/28/2001	10:31:00	1.4358	33
02/28/2001	10:33:00	1.4362	33
02/28/2001	10:34:00	1.4358	33
02/28/2001	10:35:59	1.4356	33
02/28/2001	10:37:00	1.4354	33
02/28/2001	10:40:00	1.435	33
02/28/2001	10:44:00	1.4346	33
02/28/2001	10:46:00	1.4346	33
02/28/2001	10:47:59	1.435	33
02/28/2001	10:47:59	1.4346	33
02/28/2001	10:49:00	1.4344	33
02/28/2001	10:50:00	1.4342	33
02/28/2001	10:54:59	1.434	33
02/28/2001	10:56:00	1.4338	33
02/28/2001	11:02:00	1.435	33
02/28/2001	11:03:59	1.4344	33
02/28/2001	11:04:59	1.435	33
02/28/2001	11:10:00	1.434	33
02/28/2001	11:10:59	1.4336	33
02/28/2001	11:10:59	1.4334	33
02/28/2001	11:10:59	1.433	33
02/28/2001	11:10:59	1.4326	33
02/28/2001	11:10:59	1.4338	33
02/28/2001	11:12:00	1.4326	33
02/28/2001	11:13:00	1.4326	33
02/28/2001	11:15:00	1.4334	33
02/28/2001	11:16:00	1.433	33
02/28/2001	11:16:59	1.4328	33
02/28/2001	11:18:00	1.4326	33
02/28/2001	11:18:00	1.4328	33
02/28/2001	11:18:00	1.4332	33
02/28/2001	11:19:59	1.433	33
02/28/2001	11:25:00	1.4332	33
02/28/2001	11:26:59	1.4334	33
02/28/2001	11:32:59	1.4332	33
02/28/2001	11:34:00	1.4336	33
02/28/2001	11:34:00	1.4338	33
02/28/2001	11:36:59	1.434	33
02/28/2001	11:39:00	1.4338	33
02/28/2001	11:39:00	1.434	33
02/28/2001	11:42:59	1.4334	33
02/28/2001	11:48:00	1.4336	33
02/28/2001	11:52:59	1.4334	33
02/28/2001	12:01:00	1.4328	33
02/28/2001	12:01:00	1.433	33
02/28/2001	12:08:59	1.4326	33
02/28/2001	12:21:59	1.4328	33
02/28/2001	12:21:59	1.4332	33
02/28/2001	12:27:00	1.4326	33
02/28/2001	12:32:00	1.4328	33
02/28/2001	12:33:59	1.433	33
02/28/2001	12:36:59	1.4334	33
02/28/2001	12:48:00	1.434	33
02/28/2001	12:49:00	1.4342	33
02/28/2001	12:49:59	1.4346	33
02/28/2001	12:49:59	1.4344	33
02/28/2001	12:53:59	1.4348	33
02/28/2001	12:55:00	1.435	33
02/28/2001	12:55:00	1.4348	33
02/28/2001	12:58:00	1.435	33
02/28/2001	13:01:00	1.4344	33
02/28/2001	13:06:59	1.4342	33
02/28/2001	13:06:59	1.4338	33
02/28/2001	13:17:00	1.434	33
02/28/2001	13:17:00	1.4336	33
02/28/2001	13:18:59	1.4346	33
02/28/2001	13:28:00	1.4344	33
02/28/2001	13:30:00	1.435	33
02/28/2001	13:34:00	1.4348	33
02/28/2001	13:37:00	1.435	33
02/28/2001	13:40:00	1.4346	33
02/28/2001	13:46:00	1.435	33
02/28/2001	13:46:00	1.4354	33
02/28/2001	13:51:59	1.4354	33
02/28/2001	13:53:00	1.4356	33
02/28/2001	13:57:59	1.4348	33
02/28/2001	13:59:00	1.435	33
02/28/2001	13:59:00	1.4352	33
02/28/2001	13:59:00	1.435	33
02/28/2001	13:59:00	1.4352	33
02/28/2001	13:59:00	1.4356	33
02/28/2001	13:59:00	1.4354	33
02/28/2001	13:59:00	1.435	33
02/28/2001	13:59:00	1.4352	49
02/29/2001	14:32:59	1.435	73
02/29/2001	14:36:59	1.435	65
02/29/2001	14:45:59	1.4352	65
02/29/2001	15:27:59	1.4354	65
02/29/2001	15:50:59	1.436	65
02/29/2001	16:02:59	1.4364	65
02/29/2001	16:47:59	1.4368	65
02/29/2001	16:53:00	1.4368	65
02/29/2001	16:53:00	1.4368	65
02/29/2001	19:18:00	1.4356	65
02/29/2001	19:25:59	1.4358	65
02/29/2001	20:10:00	1.436	65
02/29/2001	20:38:00	1.4358	65
02/29/2001	21:33:59	1.4352	65
02/29/2001	21:53:59	1.4352	65
02/29/2001	23:10:00	1.435	65
02/29/2001	23:35:00	1.435	65
02/29/2001	23:47:00	1.435	65
02/29/2001	23:49:59	1.4354	65
02/29/2001	23:51:00	1.435	65
02/29/2001	23:52:59	1.4356	65
02/29/2001	23:52:59	1.436	65
02/29/2001	23:52:59	1.4366	65
02/29/2001	00:53:00	1.435	65
02/29/2001	00:58:00	1.4356	65
02/29/2001	01:25:00	1.4366	65
02/29/2001	01:25:00	1.4368	65
02/29/2001	01:25:00	1.4368	65
02/29/2001	01:25:00	1.437	65
02/29/2001	01:25:00	1.4372	65
02/29/2001	01:25:59	1.4376	65
02/29/2001	01:25:59	1.4378	65
02/29/2001	01:25:59	1.4378	65
02/29/2001	01:30:00	1.4374	65
02/29/2001	01:30:00	1.4374	65
02/29/2001	01:30:00	1.4376	65
02/29/2001	01:30:00	1.4378	65
02/29/2001	01:31:00	1.4376	65
02/29/2001	01:31:59	1.438	65
02/29/2001	01:31:59	1.4382	65
02/29/2001	01:31:59	1.4386	65
02/29/2001	01:31:59	1.4386	65
02/29/2001	01:31:59	1.4382	65
02/29/2001	01:31:59	1.438	65
02/29/2001	01:31:59	1.4386	65
02/29/2001	01:31:59	1.438	65
02/29/2001	01:31:59	1.4388	65
02/29/2001	01:34:59	1.4392	65
02/29/2001	01:34:59	1.4394	65
02/29/2001	01:34:59	1.4396	65
02/29/2001	01:34:59	1.4398	65
02/29/2001	01:34:59	1.44	65
02/29/2001	01:34:59	1.4402	65
02/29/2001	01:34:59	1.441	65
02/29/2001	01:34:59	1.441	65
02/29/2001	01:35:59	1.4404	65
02/29/2001	01:35:59	1.4416	65
02/29/2001	01:35:59	1.44	65
02/29/2001	01:37:00	1.4406	65
02/29/2001	01:38:00	1.4406	65
02/29/2001	01:38:00	1.4406	65
02/29/2001	01:38:00	1.44	65
02/29/2001	01:38:59	1.4398	65
02/29/2001	01:41:59	1.44	65
02/29/2001	01:41:59	1.4396	65
02/29/2001	01:43:00	1.4404	65
02/29/2001	01:43:00	1.4404	65
02/29/2001	01:43:00	1.44	65
02/29/2001	01:47:00	1.4404	65
02/29/2001	01:51:59	1.4402	65
02/29/2001	01:53:00	1.4402	65
02/29/2001	01:53:00	1.4402	65
02/29/2001	01:56:00	1.4406	65
02/29/2001	01:56:00	1.4406	65
02/29/2001	01:56:00	1.4404	65
02/29/2001	01:57:59	1.44	65
02/29/2001	02:00:00	1.44	65
02/29/2001	02:02:00	1.44	65
02/29/2001	02:02:00	1.4396	65
02/29/2001	02:03:00	1.439	65
02/29/2001	02:03:59	1.439	65
02/29/2001	02:06:59	1.439	65
02/29/2001	02:07:59	1.439	65
02/29/2001	02:09:00	1.439	65
02/29/2001	02:10:00	1.439	65
02/29/2001	02:10:59	1.4388	65
02/29/2001	02:10:59	1.4386	65
02/29/2001	02:12:00	1.4386	65
02/29/2001	02:12:00	1.4382	65
02/29/2001	02:12:00	1.439	65
02/29/2001	02:13:00	1.4382	65
02/29/2001	02:13:00	1.438	65
02/29/2001	02:13:00	1.434	65
02/29/2001	02:13:00	1.4334	65
02/29/2001	02:13:00	1.433	65
02/29/2001	02:13:00	1.4326	65
02/29/2001	02:13:00	1.4324	65
02/29/2001	02:13:00	1.432	65
02/29/2001	02:13:00	1.4316	65
02/29/2001	02:13:00	1.4316	65
02/29/2001	02:13:59	1.439	65
02/29/2001	02:16:00	1.4396	65
02/29/2001	02:18:00	1.44	65
02/29/2001	02:29:00	1.4394	65
02/29/2001	02:29:00	1.4396	65
02/29/2001	02:29:59	1.4396	65
02/29/2001	02:31:00	1.4394	65
02/29/2001	02:32:59	1.4394	65
02/29/2001	02:35:00	1.4394	65
02/29/2001	02:35:00	1.4398	65
02/29/2001	02:35:59	1.4396	65
02/29/2001	02:45:59	1.4396	65
02/29/2001	02:48:59	1.44	65
02/29/2001	03:05:59	1.439	65
02/29/2001	03:07:00	1.4396	65
02/29/2001	03:34:59	1.439	65
02/29/2001	03:49:00	1.4392	65
02/29/2001	03:53:00	1.4392	65
02/29/2001	04:08:00	1.4392	65
02/29/2001	04:09:59	1.4394	65
02/29/2001	04:09:59	1.4396	65
02/29/2001	04:21:00	1.4384	65
02/29/2001	04:44:59	1.4396	65
02/29/2001	04:47:00	1.4392	65
02/29/2001	05:03:00	1.4398	65
02/29/2001	05:39:59	1.439	65
02/29/2001	05:39:59	1.4392	65
02/29/2001	05:45:00	1.4384	65
02/29/2001	05:45:00	1.4376	65
02/29/2001	05:47:00	1.438	65
02/29/2001	05:48:00	1.4372	65
02/29/2001	05:55:00	1.438	65
02/29/2001	05:57:00	1.4374	65
02/29/2001	05:58:00	1.437	65
02/29/2001	05:58:59	1.437	65
02/29/2001	06:00:00	1.4364	65
02/29/2001	06:01:00	1.436	65
02/29/2001	06:01:00	1.4368	65
02/29/2001	06:03:00	1.4362	65
02/29/2001	06:04:00	1.437	65
02/29/2001	06:05:59	1.4372	65
02/29/2001	06:07:00	1.4358	65
02/29/2001	06:11:00	1.437	65
02/29/2001	06:14:00	1.4372	65
02/29/2001	06:16:00	1.4354	65
02/29/2001	06:19:00	1.436	65
02/29/2001	06:23:00	1.435	65
02/29/2001	06:33:00	1.4352	65
02/29/2001	06:33:00	1.435	65
02/29/2001	06:36:59	1.435	65
02/29/2001	06:43:00	1.4356	65
02/29/2001	06:50:59	1.4354	65
02/29/2001	06:53:59	1.4356	65
02/29/2001	06:56:59	1.4368	65
02/29/2001	07:01:00	1.437	65
02/29/2001	07:01:00	1.4372	81
02/29/2001	07:19:59	1.4374	41
02/29/2001	07:19:59	1.4372	33
02/29/2001	07:19:59	1.437	33
02/29/2001	07:19:59	1.4368	33
02/29/2001	07:19:59	1.4374	33
02/29/2001	07:21:59	1.437	33
02/29/2001	07:24:00	1.4374	33
02/29/2001	07:24:00	1.4378	33
02/29/2001	07:24:00	1.4376	33
02/29/2001	07:25:59	1.4378	33
02/29/2001	07:25:59	1.438	33
02/29/2001	07:27:00	1.4376	33
02/29/2001	07:28:00	1.4384	33
02/29/2001	07:28:00	1.4382	33
02/29/2001	07:28:00	1.438	33
02/29/2001	07:28:59	1.4382	33
02/29/2001	07:28:59	1.4386	33
02/29/2001	07:28:59	1.4384	33
02/29/2001	07:30:00	1.4382	33
02/29/2001	07:30:00	1.438	33
02/29/2001	07:30:00	1.4378	33
02/29/2001	07:31:00	1.438	33
02/29/2001	07:31:00	1.4376	33
02/29/2001	07:31:00	1.4374	33
02/29/2001	07:31:00	1.4372	33
02/29/2001	07:31:59	1.437	33
02/29/2001	07:33:00	1.4366	33
02/29/2001	07:34:00	1.4364	33
02/29/2001	07:38:00	1.4364	33
02/29/2001	07:38:59	1.4366	33
02/29/2001	07:40:00	1.437	33
02/29/2001	07:41:59	1.4374	33
02/29/2001	07:41:59	1.437	33
02/29/2001	07:41:59	1.4372	33
02/29/2001	07:41:59	1.437	33
02/29/2001	07:43:00	1.4372	33
02/29/2001	07:47:59	1.4366	33
02/29/2001	07:50:59	1.436	33
02/29/2001	07:51:59	1.4362	33
02/29/2001	07:51:59	1.436	33
02/29/2001	07:53:00	1.4362	33
02/29/2001	07:54:59	1.4362	33
02/29/2001	07:57:00	1.4358	33
02/29/2001	07:57:59	1.4356	33
02/29/2001	07:57:59	1.4358	33
02/29/2001	08:00:00	1.4364	33
02/29/2001	08:04:59	1.4362	33
02/29/2001	08:07:59	1.4358	33
02/29/2001	08:07:59	1.436	33
02/29/2001	08:13:00	1.4362	33
02/29/2001	08:22:00	1.4354	33
02/29/2001	08:22:00	1.4352	33
02/29/2001	08:23:00	1.435	33
02/29/2001	08:26:59	1.4356	33
02/29/2001	08:28:00	1.435	33
02/29/2001	08:28:00	1.4348	33
02/29/2001	08:29:00	1.4346	33
02/29/2001	08:31:00	1.4352	33
02/29/2001	08:31:00	1.435	33
02/29/2001	08:32:00	1.4354	33
02/29/2001	08:32:00	1.4356	33
02/29/2001	08:32:59	1.4354	33
02/29/2001	08:35:00	1.4352	33
02/29/2001	08:35:00	1.435	33
02/29/2001	08:35:59	1.435	33
02/29/2001	08:38:00	1.4352	33
02/29/2001	08:38:00	1.435	33
02/29/2001	08:39:00	1.4352	33
02/29/2001	08:39:00	1.435	33
02/29/2001	08:41:00	1.4356	33
02/29/2001	08:41:00	1.4358	33
02/29/2001	08:42:59	1.436	33
02/29/2001	08:42:59	1.4358	33
02/29/2001	08:45:59	1.4356	33
02/29/2001	08:49:59	1.4348	33
02/29/2001	08:52:59	1.4348	33
02/29/2001	08:54:00	1.4352	33
02/29/2001	08:57:00	1.4348	33
02/29/2001	08:57:00	1.4346	33
02/29/2001	08:58:00	1.4348	33
02/29/2001	08:58:00	1.4344	33
02/29/2001	09:00:00	1.434	33
02/29/2001	09:00:00	1.4338	33
02/29/2001	09:00:00	1.4334	33
02/29/2001	09:01:00	1.4332	33
02/29/2001	09:01:00	1.4338	33
02/29/2001	09:01:59	1.4342	33
02/29/2001	09:03:00	1.434	33
02/29/2001	09:04:00	1.4344	33
02/29/2001	09:04:00	1.4346	33
02/29/2001	09:05:59	1.435	33
02/29/2001	09:08:00	1.435	33
02/29/2001	09:08:00	1.4352	33
02/29/2001	09:08:00	1.4354	33
02/29/2001	09:11:00	1.4358	33
02/29/2001	09:11:00	1.4362	33
02/29/2001	09:11:59	1.4358	33
02/29/2001	09:17:00	1.4356	33
02/29/2001	09:17:00	1.4354	33
02/29/2001	09:17:59	1.435	33
02/29/2001	09:26:00	1.4344	33
02/29/2001	09:29:00	1.4342	33
02/29/2001	09:30:00	1.4338	33
02/29/2001	09:30:59	1.4334	33
02/29/2001	09:32:00	1.433	33
02/29/2001	09:33:59	1.4328	33
02/29/2001	09:33:59	1.4326	33
02/29/2001	09:33:59	1.4322	33
02/29/2001	09:34:59	1.4324	33
02/29/2001	09:34:59	1.4326	33
02/29/2001	09:36:00	1.433	33
02/29/2001	09:36:00	1.4328	33
02/29/2001	09:36:59	1.4328	33
02/29/2001	09:40:00	1.433	33
02/29/2001	09:43:00	1.4332	33
02/29/2001	09:45:00	1.4334	33
02/29/2001	09:46:00	1.4332	33
02/29/2001	09:46:00	1.433	33
02/29/2001	09:46:00	1.4334	33
02/29/2001	09:50:59	1.433	33
02/29/2001	09:56:59	1.4328	33
02/29/2001	09:58:00	1.4326	33
02/29/2001	10:04:00	1.4328	33
02/29/2001	10:09:00	1.433	33
02/29/2001	10:14:00	1.4324	33
02/29/2001	10:15:00	1.432	33
02/29/2001	10:15:00	1.4318	33
02/29/2001	10:17:00	1.432	33
02/29/2001	10:18:00	1.4316	33
02/29/2001	10:18:00	1.431	33
02/29/2001	10:18:00	1.4312	33
02/29/2001	10:18:00	1.4314	33
02/29/2001	10:18:59	1.431	33
02/29/2001	10:18:59	1.4312	33
02/29/2001	10:18:59	1.431	33
02/29/2001	10:18:59	1.4312	33
02/29/2001	10:19:59	1.4314	33
02/29/2001	10:21:00	1.4312	33
02/29/2001	10:21:00	1.4314	33
02/29/2001	10:22:59	1.4312	33
02/29/2001	10:25:00	1.4312	33
02/29/2001	10:25:59	1.4314	33
02/29/2001	10:25:59	1.4316	33
02/29/2001	10:28:59	1.4318	33
02/29/2001	10:34:00	1.4314	33
02/29/2001	10:38:00	1.4312	33
02/29/2001	10:38:59	1.431	33
02/29/2001	10:38:59	1.4312	33
02/29/2001	10:38:59	1.4308	33
02/29/2001	10:40:00	1.4304	33
02/29/2001	10:40:00	1.4302	33
02/29/2001	10:40:00	1.4304	33
02/29/2001	10:41:00	1.4302	33
02/29/2001	10:41:59	1.4298	33
02/29/2001	10:41:59	1.4296	33
02/29/2001	10:41:59	1.4294	33
02/29/2001	10:41:59	1.4292	33
02/29/2001	10:41:59	1.429	33
02/29/2001	10:43:00	1.429	33
02/29/2001	10:43:00	1.4286	33
02/29/2001	10:44:00	1.4284	33
02/29/2001	10:44:00	1.4286	33
02/29/2001	10:44:00	1.4282	33
02/29/2001	10:44:00	1.428	33
02/29/2001	10:44:00	1.4278	33
02/29/2001	10:44:59	1.4276	33
02/29/2001	10:44:59	1.428	33
02/29/2001	10:46:00	1.4284	33
02/29/2001	10:47:00	1.4272	33
02/29/2001	10:47:00	1.4276	33
02/29/2001	10:47:59	1.4274	33
02/29/2001	10:47:59	1.4272	33
02/29/2001	10:47:59	1.4276	33
02/29/2001	10:49:00	1.4268	33
02/29/2001	10:49:00	1.427	33
02/29/2001	10:49:00	1.4278	33
02/29/2001	10:49:00	1.428	33
02/29/2001	10:50:00	1.4278	33
02/29/2001	10:50:00	1.4282	33
02/29/2001	10:50:00	1.4286	33
02/29/2001	10:50:00	1.4288	33
02/29/2001	10:50:59	1.429	33
02/29/2001	10:51:59	1.4286	33
02/29/2001	10:51:59	1.4288	33
02/29/2001	10:53:00	1.4282	33
02/29/2001	10:54:00	1.4286	33
02/29/2001	10:54:00	1.4288	33
02/29/2001	10:54:59	1.429	33
02/29/2001	11:02:00	1.4286	33
02/29/2001	11:10:00	1.4282	33
02/29/2001	11:10:00	1.4284	33
02/29/2001	11:10:59	1.4282	33
02/29/2001	11:12:00	1.428	33
02/29/2001	11:12:00	1.4276	33
02/29/2001	11:12:00	1.4278	33
02/29/2001	11:13:00	1.4276	33
02/29/2001	11:13:59	1.4278	33
02/29/2001	11:15:00	1.428	33
02/29/2001	11:19:00	1.4278	33
02/29/2001	11:19:00	1.4274	33
02/29/2001	11:19:59	1.4276	33
02/29/2001	11:19:59	1.4282	33
02/29/2001	11:23:00	1.428	33
02/29/2001	11:23:59	1.4286	33
02/29/2001	11:23:59	1.4288	33
02/29/2001	11:25:00	1.4286	33
02/29/2001	11:26:59	1.4284	33
02/29/2001	11:26:59	1.4286	33
02/29/2001	11:29:00	1.4282	33
02/29/2001	11:31:00	1.4276	33
02/29/2001	11:31:00	1.4272	33
02/29/2001	11:34:00	1.4276	33
02/29/2001	11:34:00	1.4272	33
02/29/2001	11:35:00	1.4276	33
02/29/2001	11:41:00	1.4272	33
02/29/2001	11:42:00	1.427	33
02/29/2001	11:45:59	1.4268	33
02/29/2001	11:45:59	1.4266	33
02/29/2001	11:49:59	1.4266	33
02/29/2001	11:49:59	1.4264	33
02/29/2001	11:49:59	1.4266	33
02/29/2001	11:51:59	1.4264	33
02/29/2001	11:51:59	1.4262	33
02/29/2001	11:51:59	1.426	33
02/29/2001	11:51:59	1.4258	33
02/29/2001	11:52:59	1.425	33
02/29/2001	11:52:59	1.4252	33
02/29/2001	11:52:59	1.4246	33
02/29/2001	11:52:59	1.4244	33
02/29/2001	11:52:59	1.4248	33
02/29/2001	11:54:00	1.4246	33
02/29/2001	11:54:00	1.4244	33
02/29/2001	11:54:00	1.4246	33
02/29/2001	11:54:00	1.4248	33
02/29/2001	11:54:00	1.425	33
02/29/2001	11:55:00	1.4252	33
02/29/2001	11:55:00	1.4256	33
02/29/2001	11:55:00	1.4252	33
02/29/2001	11:55:59	1.4248	33
02/29/2001	11:55:59	1.4254	33
02/29/2001	11:58:00	1.4256	33
02/29/2001	11:58:00	1.4258	33
02/29/2001	12:00:00	1.4254	33
02/29/2001	12:01:00	1.425	33
02/29/2001	12:01:00	1.4252	33
02/29/2001	12:01:59	1.4258	33
02/29/2001	12:04:59	1.4254	33
02/29/2001	12:07:00	1.426	33
02/29/2001	12:08:59	1.4258	33
02/29/2001	12:10:00	1.4262	33
02/29/2001	12:10:00	1.4264	33
02/29/2001	12:10:00	1.4266	33
02/29/2001	12:14:00	1.427	33
02/29/2001	12:14:00	1.4272	33
02/29/2001	12:16:00	1.427	33
02/29/2001	12:26:00	1.4266	33
02/29/2001	12:27:59	1.4268	33
02/29/2001	12:30:00	1.4264	33
02/29/2001	12:37:59	1.4266	33
02/29/2001	12:39:00	1.4268	33
02/29/2001	12:39:00	1.4264	33
02/29/2001	12:43:59	1.4262	33
02/29/2001	12:48:00	1.426	33
02/29/2001	12:49:59	1.4256	33
02/29/2001	12:53:00	1.4254	33
02/29/2001	12:53:00	1.4258	33
02/29/2001	12:53:00	1.426	33
02/29/2001	12:58:00	1.4258	33
02/29/2001	12:58:00	1.426	33
02/29/2001	12:59:00	1.4262	33
02/29/2001	12:59:59	1.426	33
02/29/2001	13:01:00	1.426	33
02/29/2001	13:02:00	1.4264	33
02/29/2001	13:02:00	1.426	33
02/29/2001	13:06:59	1.4254	33
02/29/2001	13:15:59	1.426	33
02/29/2001	13:17:00	1.4262	33
02/29/2001	13:25:00	1.4254	33
02/29/2001	13:25:00	1.4252	33
02/29/2001	13:27:00	1.4254	33
02/29/2001	13:28:00	1.4256	33
02/29/2001	13:38:59	1.4252	33
02/29/2001	13:38:59	1.4256	33
02/29/2001	13:41:59	1.4252	33
02/29/2001	13:41:59	1.425	33
02/29/2001	13:44:59	1.4252	33
02/29/2001	13:47:00	1.4254	33
02/29/2001	13:51:59	1.4256	33
02/29/2001	13:51:59	1.4258	33
02/29/2001	13:53:00	1.4252	33
02/29/2001	13:53:00	1.4256	33
02/29/2001	13:54:00	1.4254	33
02/29/2001	13:54:00	1.4252	33
02/29/2001	13:54:59	1.4254	33
02/29/2001	13:56:00	1.425	33
02/29/2001	13:57:00	1.4256	33
02/29/2001	13:57:59	1.4254	33
02/29/2001	13:59:00	1.4256	33
02/29/2001	13:59:00	1.4254	33
02/29/2001	13:59:00	1.4256	33
02/29/2001	13:59:00	1.4254	33
02/29/2001	13:59:00	1.425	33
02/29/2001	13:59:00	1.4252	33
02/29/2001	14:00:00	1.425	33
02/29/2001	14:00:00	1.4252	49
02/30/2001	14:32:00	1.4256	73
02/30/2001	14:34:00	1.425	65
02/30/2001	14:45:00	1.4256	65
02/30/2001	15:17:59	1.4248	65
02/30/2001	15:45:00	1.4256	65
02/30/2001	16:09:59	1.4252	65
02/30/2001	16:17:00	1.4248	65
02/30/2001	16:53:00	1.4252	65
02/30/2001	18:07:00	1.427	65
02/30/2001	18:19:00	1.4268	65
02/30/2001	18:24:00	1.4268	65
02/30/2001	18:33:00	1.4266	65
02/30/2001	18:34:59	1.4262	65
02/30/2001	18:46:00	1.427	65
02/30/2001	19:15:59	1.4276	65
02/30/2001	19:17:00	1.4272	65
02/30/2001	19:18:59	1.4272	65
02/30/2001	19:35:59	1.426	65
02/30/2001	19:50:59	1.4258	65
02/30/2001	19:54:00	1.426	65
02/30/2001	20:09:00	1.4266	65
02/30/2001	20:23:00	1.4264	65
02/30/2001	20:23:59	1.4264	65
02/30/2001	20:39:59	1.4264	65
02/30/2001	20:45:59	1.426	65
02/30/2001	20:49:59	1.4254	65
02/30/2001	20:51:59	1.425	65
02/30/2001	20:54:00	1.425	65
02/30/2001	20:55:00	1.425	65
02/30/2001	20:55:00	1.4246	65
02/30/2001	20:55:59	1.4246	65
02/30/2001	20:55:59	1.4246	65
02/30/2001	20:57:00	1.4246	65
02/30/2001	20:58:00	1.4244	65
02/30/2001	20:58:59	1.425	65
02/30/2001	21:01:59	1.4246	65
02/30/2001	21:05:59	1.4244	65
02/30/2001	21:14:00	1.4242	65
02/30/2001	21:14:00	1.424	65
02/30/2001	21:14:00	1.4244	65
02/30/2001	21:16:00	1.4244	65
02/30/2001	21:17:00	1.425	65
02/30/2001	21:17:00	1.4252	65
02/30/2001	21:27:00	1.4254	65
02/30/2001	21:30:00	1.4252	65
02/30/2001	21:32:00	1.4258	65
02/30/2001	21:33:00	1.4258	65
02/30/2001	21:58:00	1.427	65
02/30/2001	21:59:00	1.4272	65
02/30/2001	23:00:00	1.4254	65
02/30/2001	23:00:00	1.4258	65
02/30/2001	23:04:59	1.426	65
02/30/2001	23:06:00	1.426	65
02/30/2001	23:06:00	1.4256	65
02/30/2001	23:32:00	1.4256	65
02/30/2001	00:04:00	1.4262	65
02/30/2001	00:04:00	1.4264	65
02/30/2001	00:08:59	1.4268	65
02/30/2001	00:11:59	1.427	65
02/30/2001	00:20:59	1.4258	65
02/30/2001	00:33:00	1.4258	65
02/30/2001	00:42:00	1.4256	65
02/30/2001	00:42:00	1.424	65
02/30/2001	00:42:00	1.424	65
02/30/2001	00:42:00	1.4238	65
02/30/2001	00:49:59	1.4232	65
02/30/2001	00:49:59	1.4232	65
02/30/2001	00:49:59	1.4232	65
02/30/2001	00:50:59	1.423	65
02/30/2001	00:52:00	1.423	65
02/30/2001	00:56:59	1.4242	65
02/30/2001	00:58:00	1.4236	65
02/30/2001	01:06:59	1.4248	65
02/30/2001	01:09:59	1.4254	65
02/30/2001	01:15:00	1.4254	65
02/30/2001	01:24:00	1.425	65
02/30/2001	01:30:00	1.4252	65
02/30/2001	01:38:00	1.424	65
02/30/2001	01:38:59	1.4242	65
02/30/2001	01:40:00	1.424	65
02/30/2001	01:40:00	1.4236	65
02/30/2001	01:41:00	1.4236	65
02/30/2001	01:49:00	1.4242	65
02/30/2001	01:50:59	1.4254	65
02/30/2001	01:54:59	1.4258	65
02/30/2001	01:59:00	1.4254	65
02/30/2001	02:16:00	1.4254	65
02/30/2001	02:19:00	1.426	65
02/30/2001	02:22:00	1.4272	65
02/30/2001	02:22:00	1.4274	65
02/30/2001	02:26:59	1.4272	65
02/30/2001	02:36:59	1.4274	65
02/30/2001	02:47:00	1.4268	65
02/30/2001	02:51:59	1.4268	65
02/30/2001	02:52:59	1.4276	65
02/30/2001	03:01:00	1.4264	65
02/30/2001	03:03:00	1.4258	65
02/30/2001	03:03:00	1.4258	65
02/30/2001	03:05:59	1.4258	65
02/30/2001	03:05:59	1.4252	65
02/30/2001	03:07:00	1.425	65
02/30/2001	03:08:00	1.425	65
02/30/2001	03:11:00	1.4252	65
02/30/2001	03:16:00	1.4248	65
02/30/2001	03:17:59	1.4242	65
02/30/2001	03:17:59	1.4242	65
02/30/2001	03:20:59	1.4238	65
02/30/2001	03:20:59	1.4236	65
02/30/2001	03:27:00	1.4232	65
02/30/2001	03:29:00	1.424	65
02/30/2001	03:30:00	1.4234	65
02/30/2001	03:33:59	1.4236	65
02/30/2001	03:36:00	1.4234	65
02/30/2001	03:43:59	1.423	65
02/30/2001	03:43:59	1.4228	65
02/30/2001	03:43:59	1.4226	65
02/30/2001	03:45:00	1.422	65
02/30/2001	03:45:00	1.4224	65
02/30/2001	03:46:59	1.4218	65
02/30/2001	03:50:59	1.424	65
02/30/2001	03:56:59	1.424	65
02/30/2001	04:02:59	1.4244	65
02/30/2001	04:27:00	1.4238	65
02/30/2001	04:27:00	1.424	65
02/30/2001	04:27:00	1.424	65
02/30/2001	04:30:00	1.424	65
02/30/2001	04:53:00	1.4238	65
02/30/2001	05:15:00	1.4242	65
02/30/2001	05:23:00	1.4242	65
02/30/2001	05:35:00	1.4248	65
02/30/2001	05:39:59	1.425	65
02/30/2001	05:51:59	1.4248	65
02/30/2001	05:52:59	1.4246	65
02/30/2001	05:52:59	1.4244	65
02/30/2001	05:52:59	1.4242	65
02/30/2001	05:52:59	1.424	65
02/30/2001	05:55:00	1.424	65
02/30/2001	06:01:59	1.4248	65
02/30/2001	06:11:59	1.425	65
02/30/2001	06:49:00	1.425	65
02/30/2001	06:55:00	1.424	65
02/30/2001	07:02:59	1.423	81
02/30/2001	07:19:59	1.4236	41
02/30/2001	07:19:59	1.4238	33
02/30/2001	07:19:59	1.4236	33
02/30/2001	07:19:59	1.4238	33
02/30/2001	07:19:59	1.424	33
02/30/2001	07:21:59	1.4244	33
02/30/2001	07:21:59	1.4246	33
02/30/2001	07:24:00	1.4244	33
02/30/2001	07:24:00	1.4242	33
02/30/2001	07:24:00	1.4244	33
02/30/2001	07:25:00	1.4242	33
02/30/2001	07:25:00	1.4244	33
02/30/2001	07:25:59	1.424	33
02/30/2001	07:27:00	1.4238	33
02/30/2001	07:30:00	1.4234	33
02/30/2001	07:30:00	1.4234	33
02/30/2001	07:31:00	1.4234	33
02/30/2001	07:34:00	1.4232	33
02/30/2001	07:34:59	1.4234	33
02/30/2001	07:35:59	1.4236	33
02/30/2001	07:35:59	1.4238	33
02/30/2001	07:37:00	1.424	33
02/30/2001	07:37:00	1.4244	33
02/30/2001	07:37:00	1.4246	33
02/30/2001	07:38:00	1.425	33
02/30/2001	07:40:00	1.4248	33
02/30/2001	07:40:00	1.4252	33
02/30/2001	07:41:00	1.4254	33
02/30/2001	07:43:00	1.425	33
02/30/2001	07:44:00	1.4256	33
02/30/2001	07:44:00	1.4254	33
02/30/2001	07:49:00	1.4258	33
02/30/2001	07:54:00	1.4258	33
02/30/2001	07:54:59	1.426	33
02/30/2001	07:56:00	1.4262	33
02/30/2001	07:56:00	1.427	33
02/30/2001	07:56:00	1.4272	33
02/30/2001	07:56:00	1.427	33
02/30/2001	07:57:59	1.4264	33
02/30/2001	07:57:59	1.4266	33
02/30/2001	07:59:00	1.426	33
02/30/2001	08:00:00	1.425	33
02/30/2001	08:00:00	1.4248	33
02/30/2001	08:00:59	1.4248	33
02/30/2001	08:02:00	1.4248	33
02/30/2001	08:02:00	1.425	33
02/30/2001	08:03:00	1.4252	33
02/30/2001	08:03:00	1.4248	33
02/30/2001	08:03:59	1.4246	33
02/30/2001	08:03:59	1.4244	33
02/30/2001	08:04:59	1.4246	33
02/30/2001	08:09:00	1.4244	33
02/30/2001	08:09:00	1.4242	33
02/30/2001	08:09:00	1.4244	33
02/30/2001	08:09:00	1.4242	33
02/30/2001	08:12:00	1.424	33
02/30/2001	08:12:00	1.4238	33
02/30/2001	08:13:00	1.4236	33
02/30/2001	08:13:59	1.423	33
02/30/2001	08:13:59	1.4234	33
02/30/2001	08:15:00	1.4236	33
02/30/2001	08:15:00	1.4234	33
02/30/2001	08:16:00	1.423	33
02/30/2001	08:16:59	1.4232	33
02/30/2001	08:19:59	1.4234	33
02/30/2001	08:22:00	1.4236	33
02/30/2001	08:22:00	1.4234	33
02/30/2001	08:22:00	1.4236	33
02/30/2001	08:23:00	1.4234	33
02/30/2001	08:23:59	1.4236	33
02/30/2001	08:23:59	1.4234	33
02/30/2001	08:26:00	1.4236	33
02/30/2001	08:31:00	1.4238	33
02/30/2001	08:32:59	1.4242	33
02/30/2001	08:35:00	1.4234	33
02/30/2001	08:35:00	1.4232	33
02/30/2001	08:35:59	1.423	33
02/30/2001	08:35:59	1.4226	33
02/30/2001	08:36:59	1.4228	33
02/30/2001	08:38:00	1.4232	33
02/30/2001	08:39:00	1.4228	33
02/30/2001	08:39:00	1.422	33
02/30/2001	08:39:00	1.4216	33
02/30/2001	08:39:00	1.4214	33
02/30/2001	08:39:59	1.422	33
02/30/2001	08:39:59	1.4218	33
02/30/2001	08:39:59	1.422	33
02/30/2001	08:41:00	1.422	33
02/30/2001	08:41:00	1.4218	33
02/30/2001	08:42:00	1.4216	33
02/30/2001	08:42:00	1.4212	33
02/30/2001	08:42:59	1.4212	33
02/30/2001	08:44:00	1.4212	33
02/30/2001	08:44:00	1.421	33
02/30/2001	08:44:00	1.4208	33
02/30/2001	08:44:00	1.4204	33
02/30/2001	08:44:00	1.4202	33
02/30/2001	08:45:00	1.4206	33
02/30/2001	08:45:00	1.4214	33
02/30/2001	08:45:00	1.4212	33
02/30/2001	08:45:00	1.4214	33
02/30/2001	08:45:59	1.4216	33
02/30/2001	08:47:00	1.4222	33
02/30/2001	08:48:00	1.4224	33
02/30/2001	08:48:59	1.4218	33
02/30/2001	08:48:59	1.422	33
02/30/2001	08:48:59	1.4218	33
02/30/2001	08:49:59	1.422	33
02/30/2001	08:49:59	1.4214	33
02/30/2001	08:49:59	1.4212	33
02/30/2001	08:51:00	1.4216	33
02/30/2001	08:51:00	1.4218	33
02/30/2001	08:51:00	1.4214	33
02/30/2001	08:51:59	1.422	33
02/30/2001	08:51:59	1.4222	33
02/30/2001	08:52:59	1.422	33
02/30/2001	08:52:59	1.4222	33
02/30/2001	08:54:00	1.4224	33
02/30/2001	08:54:00	1.4226	33
02/30/2001	08:55:59	1.4222	33
02/30/2001	08:55:59	1.4224	33
02/30/2001	08:55:59	1.4228	33
02/30/2001	08:57:00	1.422	33
02/30/2001	08:57:00	1.4216	33
02/30/2001	08:58:00	1.4212	33
02/30/2001	08:58:00	1.4206	33
02/30/2001	08:58:00	1.4202	33
02/30/2001	08:58:00	1.42	33
02/30/2001	08:58:59	1.4194	33
02/30/2001	08:58:59	1.419	33
02/30/2001	08:58:59	1.4186	33
02/30/2001	08:58:59	1.419	33
02/30/2001	09:00:00	1.42	33
02/30/2001	09:00:00	1.4212	33
02/30/2001	09:00:00	1.4214	33
02/30/2001	09:00:00	1.421	33
02/30/2001	09:01:00	1.4208	33
02/30/2001	09:01:00	1.4204	33
02/30/2001	09:01:00	1.421	33
02/30/2001	09:01:00	1.4212	33
02/30/2001	09:01:00	1.4214	33
02/30/2001	09:01:00	1.421	33
02/30/2001	09:03:00	1.4218	33
02/30/2001	09:03:00	1.4216	33
02/30/2001	09:03:00	1.4218	33
02/30/2001	09:03:00	1.4216	33
02/30/2001	09:03:00	1.422	33
02/30/2001	09:04:00	1.4218	33
02/30/2001	09:04:59	1.422	33
02/30/2001	09:04:59	1.4224	33
02/30/2001	09:04:59	1.422	33
02/30/2001	09:07:00	1.4218	33
02/30/2001	09:08:59	1.4212	33
02/30/2001	09:08:59	1.4208	33
02/30/2001	09:11:00	1.4206	33
02/30/2001	09:11:00	1.42	33
02/30/2001	09:11:59	1.4196	33
02/30/2001	09:11:59	1.4198	33
02/30/2001	09:14:00	1.4216	33
02/30/2001	09:14:59	1.4216	33
02/30/2001	09:16:00	1.4212	33
02/30/2001	09:19:00	1.4214	33
02/30/2001	09:20:00	1.421	33
02/30/2001	09:20:59	1.421	33
02/30/2001	09:21:59	1.4214	33
02/30/2001	09:24:00	1.4206	33
02/30/2001	09:26:00	1.421	33
02/30/2001	09:26:00	1.4206	33
02/30/2001	09:27:00	1.4206	33
02/30/2001	09:27:00	1.4204	33
02/30/2001	09:27:59	1.4202	33
02/30/2001	09:30:59	1.42	33
02/30/2001	09:30:59	1.4198	33
02/30/2001	09:30:59	1.4202	33
02/30/2001	09:33:00	1.4204	33
02/30/2001	09:33:59	1.4206	33
02/30/2001	09:36:00	1.4208	33
02/30/2001	09:36:00	1.4206	33
02/30/2001	09:36:00	1.421	33
02/30/2001	09:36:00	1.4212	33
02/30/2001	09:36:59	1.4204	33
02/30/2001	09:40:00	1.4208	33
02/30/2001	09:40:00	1.4206	33
02/30/2001	09:40:59	1.4204	33
02/30/2001	09:43:59	1.4202	33
02/30/2001	09:45:00	1.4198	33
02/30/2001	09:45:00	1.4196	33
02/30/2001	09:45:00	1.4194	33
02/30/2001	09:46:00	1.4196	33
02/30/2001	09:46:00	1.419	33
02/30/2001	09:46:00	1.4192	33
02/30/2001	09:46:59	1.419	33
02/30/2001	09:46:59	1.4192	33
02/30/2001	09:48:00	1.4184	33
02/30/2001	09:48:00	1.4186	33
02/30/2001	09:48:00	1.419	33
02/30/2001	09:48:00	1.4186	33
02/30/2001	09:50:59	1.4192	33
02/30/2001	09:50:59	1.419	33
02/30/2001	09:50:59	1.4188	33
02/30/2001	09:50:59	1.4186	33
02/30/2001	09:50:59	1.4184	33
02/30/2001	09:52:00	1.4184	33
02/30/2001	09:52:00	1.4182	33
02/30/2001	09:52:00	1.4184	33
02/30/2001	09:52:00	1.4186	33
02/30/2001	09:52:00	1.4188	33
02/30/2001	09:53:00	1.419	33
02/30/2001	09:53:00	1.4186	33
02/30/2001	09:53:00	1.4188	33
02/30/2001	09:53:00	1.419	33
02/30/2001	09:53:59	1.4188	33
02/30/2001	09:53:59	1.419	33
02/30/2001	09:53:59	1.4192	33
02/30/2001	09:55:00	1.419	33
02/30/2001	09:56:59	1.4192	33
02/30/2001	09:56:59	1.4194	33
02/30/2001	09:58:00	1.4198	33
02/30/2001	09:59:00	1.4196	33
02/30/2001	09:59:59	1.418	33
02/30/2001	10:01:00	1.4186	33
02/30/2001	10:02:00	1.4184	33
02/30/2001	10:02:00	1.4186	33
02/30/2001	10:02:59	1.4184	33
02/30/2001	10:04:00	1.418	33
02/30/2001	10:04:00	1.4188	33
02/30/2001	10:05:59	1.418	33
02/30/2001	10:05:59	1.4178	33
02/30/2001	10:05:59	1.4176	33
02/30/2001	10:06:59	1.4178	33
02/30/2001	10:06:59	1.418	33
02/30/2001	10:06:59	1.4178	33
02/30/2001	10:08:00	1.418	33
02/30/2001	10:08:00	1.4178	33
02/30/2001	10:09:59	1.4184	33
02/30/2001	10:15:59	1.4184	33
02/30/2001	10:15:59	1.418	33
02/30/2001	10:15:59	1.4176	33
02/30/2001	10:15:59	1.4172	33
02/30/2001	10:17:00	1.417	33
02/30/2001	10:17:00	1.4168	33
02/30/2001	10:17:00	1.417	33
02/30/2001	10:17:00	1.4168	33
02/30/2001	10:18:00	1.4166	33
02/30/2001	10:18:59	1.4168	33
02/30/2001	10:21:00	1.417	33
02/30/2001	10:21:59	1.4172	33
02/30/2001	10:22:59	1.4176	33
02/30/2001	10:24:00	1.417	33
02/30/2001	10:24:00	1.4172	33
02/30/2001	10:25:00	1.417	33
02/30/2001	10:25:59	1.4172	33
02/30/2001	10:28:00	1.4174	33
02/30/2001	10:28:00	1.4176	33
02/30/2001	10:28:59	1.4178	33
02/30/2001	10:30:00	1.4172	33
02/30/2001	10:30:00	1.417	33
02/30/2001	10:30:00	1.4168	33
02/30/2001	10:30:00	1.4166	33
02/30/2001	10:30:00	1.4164	33
02/30/2001	10:31:00	1.4166	33
02/30/2001	10:31:00	1.4168	33
02/30/2001	10:31:59	1.4172	33
02/30/2001	10:33:00	1.417	33
02/30/2001	10:33:00	1.4172	33
02/30/2001	10:33:00	1.4168	33
02/30/2001	10:33:00	1.4164	33
02/30/2001	10:34:00	1.4168	33
02/30/2001	10:37:00	1.4164	33
02/30/2001	10:37:00	1.4168	33
02/30/2001	10:38:00	1.4166	33
02/30/2001	10:38:59	1.417	33
02/30/2001	10:41:00	1.4174	33
02/30/2001	10:41:59	1.4174	33
02/30/2001	10:44:59	1.417	33
02/30/2001	10:47:00	1.4168	33
02/30/2001	10:47:59	1.417	33
02/30/2001	10:50:00	1.4174	33
02/30/2001	10:51:59	1.4172	33
02/30/2001	10:53:00	1.4174	33
02/30/2001	10:54:00	1.4174	33
02/30/2001	10:54:00	1.4172	33
02/30/2001	10:57:59	1.4178	33
02/30/2001	11:00:00	1.4174	33
02/30/2001	11:00:59	1.4172	33
02/30/2001	11:02:00	1.4168	33
02/30/2001	11:02:00	1.4164	33
02/30/2001	11:02:00	1.4162	33
02/30/2001	11:02:00	1.4164	33
02/30/2001	11:03:00	1.4162	33
02/30/2001	11:03:00	1.416	33
02/30/2001	11:03:59	1.4158	33
02/30/2001	11:06:00	1.416	33
02/30/2001	11:06:00	1.4162	33
02/30/2001	11:06:59	1.416	33
02/30/2001	11:07:59	1.4162	33
02/30/2001	11:09:00	1.4164	33
02/30/2001	11:10:00	1.4168	33
02/30/2001	11:10:59	1.4164	33
02/30/2001	11:16:59	1.417	33
02/30/2001	11:16:59	1.4166	33
02/30/2001	11:16:59	1.417	33
02/30/2001	11:35:59	1.4172	33
02/30/2001	11:39:59	1.4172	33
02/30/2001	11:41:00	1.4176	33
02/30/2001	11:41:00	1.418	33
02/30/2001	11:42:00	1.4178	33
02/30/2001	11:42:00	1.4176	33
02/30/2001	11:42:59	1.4178	33
02/30/2001	11:44:00	1.418	33
02/30/2001	11:44:00	1.4182	33
02/30/2001	11:45:00	1.4184	33
02/30/2001	11:45:00	1.4182	33
02/30/2001	11:45:59	1.418	33
02/30/2001	11:45:59	1.4182	33
02/30/2001	11:45:59	1.418	33
02/30/2001	11:48:00	1.418	33
02/30/2001	11:51:59	1.4176	33
02/30/2001	11:52:59	1.4178	33
02/30/2001	11:52:59	1.417	33
02/30/2001	11:55:00	1.4178	33
02/30/2001	11:55:00	1.4182	33
02/30/2001	11:55:00	1.4184	33
02/30/2001	11:58:00	1.4186	33
02/30/2001	12:01:00	1.4176	33
02/30/2001	12:03:00	1.418	33
02/30/2001	12:03:00	1.4182	33
02/30/2001	12:08:00	1.4176	33
02/30/2001	12:11:00	1.4178	33
02/30/2001	12:11:00	1.418	33
02/30/2001	12:14:00	1.4184	33
02/30/2001	12:14:59	1.419	33
02/30/2001	12:16:00	1.4188	33
02/30/2001	12:17:00	1.4186	33
02/30/2001	12:20:00	1.4184	33
02/30/2001	12:20:59	1.4186	33
02/30/2001	12:21:59	1.4182	33
02/30/2001	12:21:59	1.4186	33
02/30/2001	12:24:00	1.4184	33
02/30/2001	12:27:00	1.4178	33
02/30/2001	12:27:00	1.4176	33
02/30/2001	12:27:59	1.417	33
02/30/2001	12:29:00	1.4172	33
02/30/2001	12:32:00	1.4182	33
02/30/2001	12:33:59	1.417	33
02/30/2001	12:33:59	1.4174	33
02/30/2001	12:34:59	1.417	33
02/30/2001	12:36:00	1.4166	33
02/30/2001	12:37:59	1.4172	33
02/30/2001	12:40:00	1.4166	33
02/30/2001	12:45:00	1.417	33
02/30/2001	12:46:59	1.4174	33
02/30/2001	12:49:00	1.417	33
02/30/2001	12:50:59	1.4174	33
02/30/2001	12:58:00	1.4164	33
02/30/2001	13:01:00	1.4174	33
02/30/2001	13:04:00	1.4172	33
02/30/2001	13:12:00	1.417	33
02/30/2001	13:14:00	1.4168	33
02/30/2001	13:15:00	1.417	33
02/30/2001	13:15:59	1.4168	33
02/30/2001	13:15:59	1.4172	33
02/30/2001	13:15:59	1.4174	33
02/30/2001	13:17:00	1.4176	33
02/30/2001	13:18:00	1.4178	33
02/30/2001	13:18:59	1.4176	33
02/30/2001	13:21:59	1.418	33
02/30/2001	13:27:00	1.417	33
02/30/2001	13:28:00	1.4168	33
02/30/2001	13:28:59	1.4166	33
02/30/2001	13:28:59	1.4164	33
02/30/2001	13:30:00	1.4166	33
02/30/2001	13:31:00	1.417	33
02/30/2001	13:35:59	1.4172	33
02/30/2001	13:35:59	1.4166	33
02/30/2001	13:37:00	1.4166	33
02/30/2001	13:37:00	1.4164	33
02/30/2001	13:38:00	1.416	33
02/30/2001	13:38:59	1.4158	33
02/30/2001	13:38:59	1.4156	33
02/30/2001	13:38:59	1.4154	33
02/30/2001	13:38:59	1.4158	33
02/30/2001	13:41:59	1.416	33
02/30/2001	13:44:00	1.4166	33
02/30/2001	13:44:00	1.4162	33
02/30/2001	13:46:00	1.416	33
02/30/2001	13:47:00	1.4152	33
02/30/2001	13:49:00	1.416	33
02/30/2001	13:49:00	1.4154	33
02/30/2001	13:50:00	1.4152	33
02/30/2001	13:50:00	1.416	33
02/30/2001	13:50:59	1.4158	33
02/30/2001	13:50:59	1.416	33
02/30/2001	13:53:00	1.4156	33
02/30/2001	13:53:00	1.4154	33
02/30/2001	13:53:00	1.4156	33
02/30/2001	13:53:00	1.4152	33
02/30/2001	13:54:00	1.4156	33
02/30/2001	13:54:00	1.4154	33
02/30/2001	13:54:00	1.4152	33
02/30/2001	13:54:59	1.4154	33
02/30/2001	13:54:59	1.415	33
02/30/2001	13:54:59	1.4152	33
02/30/2001	13:54:59	1.4154	33
02/30/2001	13:56:00	1.4152	33
02/30/2001	13:56:00	1.4154	33
02/30/2001	13:57:00	1.4152	33
02/30/2001	13:57:00	1.4156	33
02/30/2001	13:57:59	1.4158	33
02/30/2001	13:57:59	1.416	33
02/30/2001	13:59:00	1.4158	33
02/30/2001	13:59:00	1.4154	33
02/30/2001	13:59:00	1.416	33
02/30/2001	13:59:00	1.4158	33
02/30/2001	13:59:00	1.4156	33
02/30/2001	13:59:00	1.4154	33
02/30/2001	13:59:00	1.4156	33
02/30/2001	13:59:00	1.4158	49
03/02/2001	17:29:59	1.415	73
03/02/2001	17:29:59	1.4146	65
03/02/2001	17:31:00	1.4136	65
03/02/2001	17:38:00	1.4112	65
03/02/2001	17:42:59	1.413	65
03/02/2001	18:24:00	1.4136	65
03/02/2001	19:02:59	1.4142	65
03/02/2001	19:24:00	1.4152	65
03/02/2001	19:30:00	1.415	65
03/02/2001	19:38:59	1.415	65
03/02/2001	19:54:59	1.416	65
03/02/2001	20:25:00	1.4168	65
03/02/2001	20:57:00	1.4172	65
03/02/2001	21:08:59	1.4168	65
03/02/2001	23:16:59	1.416	65
03/02/2001	23:32:59	1.4158	65
03/02/2001	23:39:00	1.416	65
03/02/2001	23:42:59	1.4158	65
03/02/2001	23:42:59	1.4158	65
03/02/2001	00:04:00	1.416	65
03/02/2001	00:56:00	1.416	65
03/02/2001	01:15:59	1.4162	65
03/02/2001	01:25:00	1.4146	65
03/02/2001	01:33:00	1.415	65
03/02/2001	01:33:00	1.415	65
03/02/2001	01:33:00	1.4148	65
03/02/2001	02:03:00	1.4148	65
03/02/2001	02:13:00	1.4148	65
03/02/2001	02:25:00	1.414	65
03/02/2001	02:26:59	1.4134	65
03/02/2001	02:31:00	1.4134	65
03/02/2001	02:35:59	1.4126	65
03/02/2001	02:36:59	1.4132	65
03/02/2001	02:47:00	1.413	65
03/02/2001	02:51:00	1.4132	65
03/02/2001	02:51:00	1.4132	65
03/02/2001	02:51:00	1.413	65
03/02/2001	03:00:00	1.4134	65
03/02/2001	03:17:00	1.4142	65
03/02/2001	03:29:00	1.4152	65
03/02/2001	03:42:00	1.4156	65
03/02/2001	03:50:59	1.415	65
03/02/2001	03:59:00	1.416	65
03/02/2001	04:18:00	1.4162	65
03/02/2001	04:25:00	1.4164	65
03/02/2001	04:51:59	1.4158	65
03/02/2001	05:00:00	1.4172	65
03/02/2001	05:00:59	1.4174	65
03/02/2001	05:04:59	1.4174	65
03/02/2001	05:04:59	1.4178	65
03/02/2001	05:06:00	1.418	65
03/02/2001	05:07:59	1.4182	65
03/02/2001	05:07:59	1.4184	65
03/02/2001	05:07:59	1.4186	65
03/02/2001	05:12:00	1.4188	65
03/02/2001	05:13:00	1.4198	65
03/02/2001	05:13:00	1.42	65
03/02/2001	05:13:00	1.4202	65
03/02/2001	05:13:59	1.42	65
03/02/2001	05:18:00	1.4204	65
03/02/2001	05:19:00	1.4198	65
03/02/2001	05:19:00	1.4196	65
03/02/2001	05:19:00	1.4196	65
03/02/2001	05:19:59	1.419	65
03/02/2001	05:23:00	1.419	65
03/02/2001	05:29:59	1.419	65
03/02/2001	05:35:59	1.4184	65
03/02/2001	05:41:00	1.4184	65
03/02/2001	05:42:59	1.419	65
03/02/2001	05:42:59	1.419	65
03/02/2001	05:47:00	1.4194	65
03/02/2001	05:47:00	1.4194	65
03/02/2001	05:49:59	1.4186	65
03/02/2001	05:52:59	1.419	65
03/02/2001	05:55:59	1.4196	65
03/02/2001	05:57:00	1.42	65
03/02/2001	05:58:59	1.4198	65
03/02/2001	06:04:59	1.42	65
03/02/2001	06:05:59	1.4206	65
03/02/2001	06:14:00	1.4204	65
03/02/2001	06:14:59	1.42	65
03/02/2001	06:23:00	1.42	65
03/02/2001	06:27:59	1.4192	65
03/02/2001	06:30:00	1.4196	65
03/02/2001	06:33:59	1.4198	65
03/02/2001	06:50:59	1.4176	65
03/02/2001	06:53:00	1.418	65
03/02/2001	06:53:00	1.418	65
03/02/2001	07:08:00	1.4188	65
03/02/2001	07:17:00	1.4176	65
03/02/2001	07:18:59	1.4176	65
03/02/2001	07:18:59	1.4176	65
03/02/2001	07:18:59	1.4176	65
03/02/2001	07:18:59	1.4176	65
03/02/2001	07:18:59	1.4176	65
03/02/2001	07:18:59	1.4174	65
03/02/2001	07:19:59	1.4174	57
03/02/2001	07:19:59	1.4172	33
03/02/2001	07:19:59	1.417	33
03/02/2001	07:19:59	1.4172	33
03/02/2001	07:21:00	1.4168	33
03/02/2001	07:21:00	1.4166	33
03/02/2001	07:21:00	1.4168	33
03/02/2001	07:21:59	1.417	33
03/02/2001	07:22:59	1.4168	33
03/02/2001	07:24:00	1.417	33
03/02/2001	07:24:00	1.4168	33
03/02/2001	07:25:00	1.417	33
03/02/2001	07:25:59	1.4172	33
03/02/2001	07:25:59	1.4172	33
03/02/2001	07:27:00	1.4172	33
03/02/2001	07:28:00	1.4172	33
03/02/2001	07:28:00	1.4174	33
03/02/2001	07:28:59	1.4174	33
03/02/2001	07:28:59	1.4172	33
03/02/2001	07:30:00	1.4174	33
03/02/2001	07:30:00	1.4172	33
03/02/2001	07:31:00	1.4176	33
03/02/2001	07:31:00	1.4174	33
03/02/2001	07:31:59	1.4176	33
03/02/2001	07:31:59	1.4176	33
03/02/2001	07:33:00	1.4176	33
03/02/2001	07:33:00	1.4176	33
03/02/2001	07:33:00	1.4178	33
03/02/2001	07:34:00	1.4178	33
03/02/2001	07:35:59	1.4176	33
03/02/2001	07:35:59	1.4178	33
03/02/2001	07:37:00	1.4178	33
03/02/2001	07:38:59	1.4176	33
03/02/2001	07:38:59	1.4178	33
03/02/2001	07:40:00	1.418	33
03/02/2001	07:40:00	1.4178	33
03/02/2001	07:40:00	1.418	33
03/02/2001	07:40:00	1.418	33
03/02/2001	07:41:00	1.418	33
03/02/2001	07:41:00	1.4178	33
03/02/2001	07:41:59	1.4182	33
03/02/2001	07:41:59	1.4182	33
03/02/2001	07:44:00	1.418	33
03/02/2001	07:44:59	1.4182	33
03/02/2001	07:46:00	1.418	33
03/02/2001	07:47:59	1.4176	33
03/02/2001	07:47:59	1.418	33
03/02/2001	07:49:00	1.418	33
03/02/2001	07:50:59	1.4182	33
03/02/2001	07:51:59	1.4184	33
03/02/2001	07:51:59	1.4188	33
03/02/2001	07:53:00	1.419	33
03/02/2001	07:53:00	1.4194	33
03/02/2001	07:53:00	1.4196	33
03/02/2001	07:54:00	1.419	33
03/02/2001	07:54:00	1.4194	33
03/02/2001	07:54:59	1.4194	33
03/02/2001	07:56:00	1.4196	33
03/02/2001	07:56:00	1.42	33
03/02/2001	07:56:00	1.4198	33
03/02/2001	07:56:00	1.4194	33
03/02/2001	08:00:00	1.4196	33
03/02/2001	08:00:00	1.4196	33
03/02/2001	08:00:59	1.4198	33
03/02/2001	08:00:59	1.4198	33
03/02/2001	08:00:59	1.42	33
03/02/2001	08:02:00	1.4196	33
03/02/2001	08:02:00	1.4196	33
03/02/2001	08:03:00	1.42	33
03/02/2001	08:03:00	1.4196	33
03/02/2001	08:03:59	1.4198	33
03/02/2001	08:03:59	1.42	33
03/02/2001	08:03:59	1.4198	33
03/02/2001	08:04:59	1.42	33
03/02/2001	08:04:59	1.4204	33
03/02/2001	08:04:59	1.4202	33
03/02/2001	08:04:59	1.4204	33
03/02/2001	08:06:00	1.42	33
03/02/2001	08:09:00	1.42	33
03/02/2001	08:10:00	1.4198	33
03/02/2001	08:10:00	1.42	33
03/02/2001	08:10:00	1.4198	33
03/02/2001	08:10:00	1.4196	33
03/02/2001	08:12:00	1.4196	33
03/02/2001	08:12:00	1.4198	33
03/02/2001	08:13:00	1.4198	33
03/02/2001	08:13:00	1.42	33
03/02/2001	08:13:00	1.42	33
03/02/2001	08:13:59	1.4198	33
03/02/2001	08:13:59	1.4198	33
03/02/2001	08:13:59	1.4198	33
03/02/2001	08:15:00	1.4196	33
03/02/2001	08:15:00	1.4194	33
03/02/2001	08:15:00	1.4196	33
03/02/2001	08:15:00	1.4198	33
03/02/2001	08:15:00	1.4196	33
03/02/2001	08:16:59	1.4194	33
03/02/2001	08:19:00	1.4198	33
03/02/2001	08:19:59	1.4196	33
03/02/2001	08:20:59	1.4194	33
03/02/2001	08:22:00	1.4196	33
03/02/2001	08:22:00	1.42	33
03/02/2001	08:23:00	1.42	33
03/02/2001	08:25:00	1.4198	33
03/02/2001	08:26:00	1.4202	33
03/02/2001	08:26:00	1.4206	33
03/02/2001	08:26:59	1.4204	33
03/02/2001	08:28:00	1.4206	33
03/02/2001	08:28:00	1.4202	33
03/02/2001	08:29:00	1.4208	33
03/02/2001	08:29:00	1.4212	33
03/02/2001	08:29:00	1.4202	33
03/02/2001	08:32:00	1.4204	33
03/02/2001	08:32:00	1.4206	33
03/02/2001	08:32:00	1.4204	33
03/02/2001	08:34:00	1.4202	33
03/02/2001	08:35:00	1.42	33
03/02/2001	08:35:00	1.4206	33
03/02/2001	08:38:00	1.4204	33
03/02/2001	08:39:00	1.4204	33
03/02/2001	08:39:00	1.4206	33
03/02/2001	08:39:59	1.4202	33
03/02/2001	08:41:00	1.42	33
03/02/2001	08:45:59	1.4204	33
03/02/2001	08:48:00	1.4206	33
03/02/2001	08:49:59	1.4208	33
03/02/2001	08:51:00	1.421	33
03/02/2001	08:51:00	1.4214	33
03/02/2001	08:51:00	1.4212	33
03/02/2001	08:51:59	1.421	33
03/02/2001	08:51:59	1.4214	33
03/02/2001	08:54:00	1.421	33
03/02/2001	08:55:00	1.4202	33
03/02/2001	08:55:00	1.4206	33
03/02/2001	08:55:59	1.4202	33
03/02/2001	08:57:00	1.4206	33
03/02/2001	08:57:00	1.4212	33
03/02/2001	09:00:00	1.4208	33
03/02/2001	09:01:00	1.42	33
03/02/2001	09:01:00	1.4192	33
03/02/2001	09:01:59	1.4194	33
03/02/2001	09:01:59	1.415	33
03/02/2001	09:01:59	1.419	33
03/02/2001	09:01:59	1.4186	33
03/02/2001	09:04:59	1.4186	33
03/02/2001	09:04:59	1.418	33
03/02/2001	09:05:59	1.4184	33
03/02/2001	09:08:00	1.4184	33
03/02/2001	09:08:59	1.4188	33
03/02/2001	09:08:59	1.419	33
03/02/2001	09:08:59	1.4194	33
03/02/2001	09:08:59	1.4188	33
03/02/2001	09:10:00	1.419	33
03/02/2001	09:13:00	1.4188	33
03/02/2001	09:16:00	1.419	33
03/02/2001	09:17:00	1.4192	33
03/02/2001	09:17:59	1.4188	33
03/02/2001	09:17:59	1.4192	33
03/02/2001	09:17:59	1.4192	33
03/02/2001	09:19:00	1.4192	33
03/02/2001	09:19:00	1.4196	33
03/02/2001	09:19:00	1.4198	33
03/02/2001	09:20:00	1.4196	33
03/02/2001	09:20:59	1.4198	33
03/02/2001	09:20:59	1.4194	33
03/02/2001	09:21:59	1.4194	33
03/02/2001	09:23:00	1.4194	33
03/02/2001	09:23:00	1.4192	33
03/02/2001	09:23:00	1.419	33
03/02/2001	09:23:00	1.4192	33
03/02/2001	09:24:00	1.42	33
03/02/2001	09:24:59	1.42	33
03/02/2001	09:24:59	1.4206	33
03/02/2001	09:24:59	1.4202	33
03/02/2001	09:26:00	1.4202	33
03/02/2001	09:26:00	1.4202	33
03/02/2001	09:26:00	1.4206	33
03/02/2001	09:26:00	1.4204	33
03/02/2001	09:26:00	1.4208	33
03/02/2001	09:26:00	1.4204	33
03/02/2001	09:27:00	1.421	33
03/02/2001	09:27:00	1.421	33
03/02/2001	09:27:00	1.4208	33
03/02/2001	09:27:00	1.4206	33
03/02/2001	09:27:59	1.421	33
03/02/2001	09:27:59	1.4208	33
03/02/2001	09:30:00	1.4212	33
03/02/2001	09:30:00	1.4214	33
03/02/2001	09:30:00	1.4216	33
03/02/2001	09:30:00	1.4218	33
03/02/2001	09:30:59	1.4216	33
03/02/2001	09:30:59	1.4218	33
03/02/2001	09:30:59	1.422	33
03/02/2001	09:30:59	1.4222	33
03/02/2001	09:30:59	1.422	33
03/02/2001	09:30:59	1.4224	33
03/02/2001	09:30:59	1.4222	33
03/02/2001	09:32:00	1.4216	33
03/02/2001	09:33:59	1.4212	33
03/02/2001	09:36:00	1.4216	33
03/02/2001	09:36:59	1.421	33
03/02/2001	09:36:59	1.4214	33
03/02/2001	09:37:59	1.4216	33
03/02/2001	09:37:59	1.4218	33
03/02/2001	09:39:00	1.422	33
03/02/2001	09:39:00	1.4218	33
03/02/2001	09:39:00	1.4218	33
03/02/2001	09:40:00	1.4218	33
03/02/2001	09:40:59	1.4216	33
03/02/2001	09:43:59	1.421	33
03/02/2001	09:45:00	1.4212	33
03/02/2001	09:46:59	1.4212	33
03/02/2001	09:46:59	1.4212	33
03/02/2001	09:49:00	1.421	33
03/02/2001	09:49:00	1.4212	33
03/02/2001	09:49:59	1.4212	33
03/02/2001	09:52:00	1.4208	33
03/02/2001	09:52:00	1.4206	33
03/02/2001	09:53:59	1.4206	33
03/02/2001	09:53:59	1.4206	33
03/02/2001	09:55:00	1.4202	33
03/02/2001	09:55:00	1.4204	33
03/02/2001	09:56:00	1.4204	33
03/02/2001	09:56:59	1.4202	33
03/02/2001	09:58:00	1.42	33
03/02/2001	09:59:00	1.419	33
03/02/2001	09:59:00	1.4188	33
03/02/2001	09:59:00	1.419	33
03/02/2001	09:59:59	1.4186	33
03/02/2001	09:59:59	1.4188	33
03/02/2001	09:59:59	1.4192	33
03/02/2001	10:01:00	1.4192	33
03/02/2001	10:01:00	1.419	33
03/02/2001	10:01:00	1.4192	33
03/02/2001	10:02:59	1.4194	33
03/02/2001	10:02:59	1.4194	33
03/02/2001	10:04:00	1.42	33
03/02/2001	10:09:59	1.4194	33
03/02/2001	10:09:59	1.4196	33
03/02/2001	10:11:00	1.42	33
03/02/2001	10:12:00	1.4196	33
03/02/2001	10:14:00	1.4198	33
03/02/2001	10:17:00	1.419	33
03/02/2001	10:18:00	1.419	33
03/02/2001	10:18:59	1.4182	33
03/02/2001	10:18:59	1.4184	33
03/02/2001	10:21:00	1.4184	33
03/02/2001	10:21:59	1.4186	33
03/02/2001	10:22:59	1.4188	33
03/02/2001	10:22:59	1.419	33
03/02/2001	10:22:59	1.419	33
03/02/2001	10:24:00	1.4194	33
03/02/2001	10:25:59	1.42	33
03/02/2001	10:27:00	1.4198	33
03/02/2001	10:28:00	1.4196	33
03/02/2001	10:28:59	1.4198	33
03/02/2001	10:30:00	1.4196	33
03/02/2001	10:33:00	1.419	33
03/02/2001	10:34:59	1.4188	33
03/02/2001	10:38:00	1.4184	33
03/02/2001	10:38:00	1.4182	33
03/02/2001	10:38:00	1.418	33
03/02/2001	10:40:00	1.4184	33
03/02/2001	10:43:00	1.4184	33
03/02/2001	10:44:00	1.418	33
03/02/2001	10:44:59	1.4174	33
03/02/2001	10:44:59	1.417	33
03/02/2001	10:47:59	1.4176	33
03/02/2001	10:50:00	1.4172	33
03/02/2001	10:54:59	1.4174	33
03/02/2001	10:54:59	1.4182	33
03/02/2001	10:57:00	1.4184	33
03/02/2001	11:00:59	1.4188	33
03/02/2001	11:03:00	1.4188	33
03/02/2001	11:03:59	1.4182	33
03/02/2001	11:03:59	1.4186	33
03/02/2001	11:04:59	1.4184	33
03/02/2001	11:10:00	1.4188	33
03/02/2001	11:10:59	1.4186	33
03/02/2001	11:12:00	1.4188	33
03/02/2001	11:13:00	1.4188	33
03/02/2001	11:13:59	1.419	33
03/02/2001	11:13:59	1.419	33
03/02/2001	11:13:59	1.4192	33
03/02/2001	11:16:59	1.419	33
03/02/2001	11:16:59	1.4192	33
03/02/2001	11:20:59	1.4194	33
03/02/2001	11:25:00	1.4192	33
03/02/2001	11:32:59	1.419	33
03/02/2001	11:32:59	1.4194	33
03/02/2001	11:42:00	1.419	33
03/02/2001	11:47:00	1.418	33
03/02/2001	11:55:00	1.4176	33
03/02/2001	11:57:00	1.4176	33
03/02/2001	11:58:59	1.4174	33
03/02/2001	11:58:59	1.4168	33
03/02/2001	12:04:00	1.4174	33
03/02/2001	12:04:59	1.4172	33
03/02/2001	12:10:00	1.4178	33
03/02/2001	12:20:59	1.4172	33
03/02/2001	12:24:59	1.417	33
03/02/2001	12:27:59	1.417	33
03/02/2001	12:27:59	1.4164	33
03/02/2001	12:27:59	1.4166	33
03/02/2001	12:29:00	1.4164	33
03/02/2001	12:29:00	1.416	33
03/02/2001	12:30:59	1.4166	33
03/02/2001	12:36:59	1.416	33
03/02/2001	12:40:00	1.4166	33
03/02/2001	12:49:59	1.417	33
03/02/2001	12:52:00	1.417	33
03/02/2001	12:58:00	1.4176	33
03/02/2001	12:58:00	1.4172	33
03/02/2001	13:01:00	1.4166	33
03/02/2001	13:02:00	1.4166	33
03/02/2001	13:02:59	1.4164	33
03/02/2001	13:02:59	1.416	33
03/02/2001	13:02:59	1.4158	33
03/02/2001	13:02:59	1.4156	33
03/02/2001	13:02:59	1.4154	33
03/02/2001	13:04:00	1.4154	33
03/02/2001	13:05:00	1.4154	33
03/02/2001	13:05:00	1.4152	33
03/02/2001	13:08:00	1.4152	33
03/02/2001	13:09:00	1.415	33
03/02/2001	13:09:00	1.4152	33
03/02/2001	13:09:00	1.4154	33
03/02/2001	13:09:59	1.4154	33
03/02/2001	13:09:59	1.4154	33
03/02/2001	13:11:00	1.4152	33
03/02/2001	13:12:59	1.4156	33
03/02/2001	13:15:00	1.4154	33
03/02/2001	13:17:00	1.415	33
03/02/2001	13:17:00	1.4144	33
03/02/2001	13:18:00	1.4146	33
03/02/2001	13:18:00	1.4148	33
03/02/2001	13:18:59	1.415	33
03/02/2001	13:18:59	1.415	33
03/02/2001	13:18:59	1.4148	33
03/02/2001	13:18:59	1.414	33
03/02/2001	13:18:59	1.4144	33
03/02/2001	13:19:59	1.4148	33
03/02/2001	13:21:00	1.4144	33
03/02/2001	13:21:00	1.4138	33
03/02/2001	13:21:59	1.414	33
03/02/2001	13:21:59	1.4142	33
03/02/2001	13:21:59	1.4144	33
03/02/2001	13:24:00	1.4138	33
03/02/2001	13:24:00	1.4132	33
03/02/2001	13:24:00	1.413	33
03/02/2001	13:24:00	1.4134	33
03/02/2001	13:25:00	1.4138	33
03/02/2001	13:25:00	1.414	33
03/02/2001	13:25:59	1.4136	33
03/02/2001	13:25:59	1.4134	33
03/02/2001	13:25:59	1.4138	33
03/02/2001	13:25:59	1.4136	33
03/02/2001	13:27:00	1.4138	33
03/02/2001	13:28:00	1.4136	33
03/02/2001	13:28:00	1.4136	33
03/02/2001	13:30:00	1.4126	33
03/02/2001	13:30:00	1.4128	33
03/02/2001	13:30:00	1.4132	33
03/02/2001	13:31:00	1.4134	33
03/02/2001	13:31:00	1.4134	33
03/02/2001	13:31:00	1.4134	33
03/02/2001	13:31:00	1.4134	33
03/02/2001	13:31:00	1.4132	33
03/02/2001	13:31:59	1.4136	33
03/02/2001	13:33:00	1.414	33
03/02/2001	13:33:00	1.4138	33
03/02/2001	13:33:00	1.414	33
03/02/2001	13:34:00	1.4138	33
03/02/2001	13:34:00	1.414	33
03/02/2001	13:34:00	1.414	33
03/02/2001	13:34:00	1.414	33
03/02/2001	13:34:59	1.4138	33
03/02/2001	13:34:59	1.4136	33
03/02/2001	13:34:59	1.4136	33
03/02/2001	13:34:59	1.4136	33
03/02/2001	13:34:59	1.4138	33
03/02/2001	13:35:59	1.414	33
03/02/2001	13:37:00	1.414	33
03/02/2001	13:37:00	1.414	33
03/02/2001	13:38:00	1.4144	33
03/02/2001	13:38:59	1.4148	33
03/02/2001	13:40:00	1.415	33
03/02/2001	13:41:59	1.4146	33
03/02/2001	13:41:59	1.415	33
03/02/2001	13:41:59	1.4148	33
03/02/2001	13:43:00	1.4146	33
03/02/2001	13:46:00	1.415	33
03/02/2001	13:47:59	1.4148	33
03/02/2001	13:57:00	1.4148	33
03/02/2001	13:57:00	1.4144	33
03/02/2001	13:59:00	1.415	33
03/02/2001	13:59:00	1.4152	33
03/02/2001	13:59:00	1.415	49
03/03/2001	14:32:00	1.4162	73
03/03/2001	15:40:59	1.4162	65
03/03/2001	15:49:00	1.416	65
03/03/2001	15:58:00	1.4162	65
03/03/2001	16:31:00	1.4168	65
03/03/2001	16:41:00	1.4168	65
03/03/2001	16:44:59	1.417	65
03/03/2001	18:37:59	1.4178	65
03/03/2001	18:49:00	1.4176	65
03/03/2001	19:02:59	1.418	65
03/03/2001	19:25:00	1.4188	65
03/03/2001	19:27:00	1.4188	65
03/03/2001	19:28:00	1.4188	65
03/03/2001	19:34:00	1.4188	65
03/03/2001	19:43:00	1.4186	65
03/03/2001	19:56:00	1.4188	65
03/03/2001	19:57:00	1.4186	65
03/03/2001	19:57:59	1.4186	65
03/03/2001	20:00:00	1.4188	65
03/03/2001	21:20:00	1.419	65
03/03/2001	23:00:00	1.419	65
03/03/2001	23:03:59	1.4188	65
03/03/2001	23:18:00	1.419	65
03/03/2001	23:35:59	1.419	65
03/03/2001	23:39:59	1.419	65
03/03/2001	23:45:59	1.4186	65
03/03/2001	00:33:00	1.419	65
03/03/2001	00:53:59	1.4192	65
03/03/2001	01:01:00	1.4192	65
03/03/2001	01:21:59	1.4186	65
03/03/2001	01:28:59	1.4188	65
03/03/2001	01:28:59	1.4188	65
03/03/2001	01:30:00	1.4194	65
03/03/2001	01:37:00	1.4198	65
03/03/2001	01:38:00	1.4198	65
03/03/2001	01:41:00	1.4196	65
03/03/2001	01:43:00	1.4196	65
03/03/2001	01:50:59	1.42	65
03/03/2001	01:50:59	1.4204	65
03/03/2001	01:50:59	1.4204	65
03/03/2001	01:51:59	1.4208	65
03/03/2001	01:51:59	1.4208	65
03/03/2001	01:51:59	1.4208	65
03/03/2001	01:51:59	1.4206	65
03/03/2001	01:54:00	1.421	65
03/03/2001	01:54:59	1.421	65
03/03/2001	01:57:00	1.4214	65
03/03/2001	01:57:00	1.422	65
03/03/2001	01:57:59	1.4224	65
03/03/2001	01:57:59	1.422	65
03/03/2001	01:59:00	1.4218	65
03/03/2001	02:00:59	1.4214	65
03/03/2001	02:03:59	1.4206	65
03/03/2001	02:10:00	1.4208	65
03/03/2001	02:13:00	1.4204	65
03/03/2001	02:13:00	1.42	65
03/03/2001	02:19:59	1.42	65
03/03/2001	02:19:59	1.4198	65
03/03/2001	02:19:59	1.4196	65
03/03/2001	02:20:59	1.4196	65
03/03/2001	02:25:00	1.4196	65
03/03/2001	02:29:00	1.419	65
03/03/2001	02:29:00	1.4198	65
03/03/2001	02:32:00	1.4198	65
03/03/2001	02:34:00	1.4198	65
03/03/2001	02:35:59	1.4192	65
03/03/2001	02:45:00	1.42	65
03/03/2001	02:51:59	1.42	65
03/03/2001	02:55:00	1.4196	65
03/03/2001	03:01:00	1.42	65
03/03/2001	03:14:00	1.4206	65
03/03/2001	03:30:59	1.421	65
03/03/2001	03:33:59	1.4204	65
03/03/2001	03:40:00	1.421	65
03/03/2001	03:43:59	1.422	65
03/03/2001	03:45:00	1.4224	65
03/03/2001	03:46:59	1.422	65
03/03/2001	03:49:00	1.4222	65
03/03/2001	03:49:59	1.4226	65
03/03/2001	03:52:00	1.423	65
03/03/2001	03:58:00	1.4238	65
03/03/2001	04:01:00	1.4236	65
03/03/2001	04:01:00	1.4232	65
03/03/2001	04:12:59	1.4228	65
03/03/2001	04:14:00	1.4224	65
03/03/2001	04:15:00	1.4226	65
03/03/2001	04:15:59	1.4228	65
03/03/2001	04:15:59	1.423	65
03/03/2001	04:15:59	1.4222	65
03/03/2001	04:17:00	1.4228	65
03/03/2001	04:17:00	1.423	65
03/03/2001	04:17:00	1.4228	65
03/03/2001	04:18:00	1.4228	65
03/03/2001	04:30:00	1.4228	65
03/03/2001	04:31:00	1.4226	65
03/03/2001	04:31:59	1.4226	65
03/03/2001	04:46:00	1.4226	65
03/03/2001	05:48:00	1.42	65
03/03/2001	06:00:00	1.4202	65
03/03/2001	06:05:59	1.421	65
03/03/2001	06:14:00	1.4212	65
03/03/2001	06:20:59	1.4218	65
03/03/2001	06:24:00	1.4216	65
03/03/2001	06:43:59	1.4218	65
03/03/2001	06:45:00	1.4222	65
03/03/2001	07:02:00	1.4212	65
03/03/2001	07:05:00	1.4208	65
03/03/2001	07:05:00	1.4202	65
03/03/2001	07:06:59	1.421	65
03/03/2001	07:12:00	1.4218	65
03/03/2001	07:15:00	1.4224	65
03/03/2001	07:17:00	1.4226	65
03/03/2001	07:19:59	1.4226	57
03/03/2001	07:19:59	1.4228	33
03/03/2001	07:19:59	1.423	33
03/03/2001	07:19:59	1.4228	33
03/03/2001	07:21:00	1.4226	33
03/03/2001	07:21:00	1.4226	33
03/03/2001	07:21:00	1.4226	33
03/03/2001	07:21:59	1.4226	33
03/03/2001	07:21:59	1.4228	33
03/03/2001	07:21:59	1.4228	33
03/03/2001	07:21:59	1.4228	33
03/03/2001	07:21:59	1.4228	33
03/03/2001	07:22:59	1.4228	33
03/03/2001	07:22:59	1.423	33
03/03/2001	07:22:59	1.4228	33
03/03/2001	07:22:59	1.4228	33
03/03/2001	07:22:59	1.4228	33
03/03/2001	07:22:59	1.4228	33
03/03/2001	07:24:00	1.4232	33
03/03/2001	07:24:00	1.423	33
03/03/2001	07:24:00	1.4232	33
03/03/2001	07:24:00	1.4232	33
03/03/2001	07:24:00	1.4234	33
03/03/2001	07:25:00	1.4236	33
03/03/2001	07:25:00	1.424	33
03/03/2001	07:25:00	1.4238	33
03/03/2001	07:25:00	1.4236	33
03/03/2001	07:25:59	1.4232	33
03/03/2001	07:25:59	1.4238	33
03/03/2001	07:27:00	1.4238	33
03/03/2001	07:27:00	1.4236	33
03/03/2001	07:28:00	1.4236	33
03/03/2001	07:28:59	1.423	33
03/03/2001	07:28:59	1.4234	33
03/03/2001	07:30:00	1.4228	33
03/03/2001	07:31:00	1.423	33
03/03/2001	07:34:00	1.4228	33
03/03/2001	07:34:59	1.423	33
03/03/2001	07:35:59	1.4232	33
03/03/2001	07:38:59	1.423	33
03/03/2001	07:43:00	1.4228	33
03/03/2001	07:44:00	1.4226	33
03/03/2001	07:46:00	1.4234	33
03/03/2001	07:47:00	1.4236	33
03/03/2001	07:47:00	1.4232	33
03/03/2001	07:47:59	1.4238	33
03/03/2001	07:49:00	1.424	33
03/03/2001	07:49:00	1.4244	33
03/03/2001	07:49:00	1.4246	33
03/03/2001	07:50:00	1.4244	33
03/03/2001	07:51:59	1.4242	33
03/03/2001	07:51:59	1.4242	33
03/03/2001	07:51:59	1.4244	33
03/03/2001	07:51:59	1.4246	33
03/03/2001	07:51:59	1.4242	33
03/03/2001	07:53:00	1.4244	33
03/03/2001	07:54:00	1.4242	33
03/03/2001	07:54:00	1.4242	33
03/03/2001	07:54:00	1.424	33
03/03/2001	07:54:59	1.424	33
03/03/2001	07:56:00	1.4238	33
03/03/2001	07:56:00	1.424	33
03/03/2001	07:56:00	1.424	33
03/03/2001	07:57:00	1.4242	33
03/03/2001	07:57:59	1.4244	33
03/03/2001	07:57:59	1.424	33
03/03/2001	07:57:59	1.424	33
03/03/2001	07:57:59	1.4238	33
03/03/2001	07:57:59	1.424	33
03/03/2001	07:57:59	1.4236	33
03/03/2001	07:59:00	1.4236	33
03/03/2001	07:59:00	1.4236	33
03/03/2001	07:59:00	1.4238	33
03/03/2001	08:00:59	1.424	33
03/03/2001	08:02:00	1.4242	33
03/03/2001	08:02:00	1.4242	33
03/03/2001	08:04:59	1.4242	33
03/03/2001	08:04:59	1.4242	33
03/03/2001	08:06:00	1.4248	33
03/03/2001	08:06:00	1.4246	33
03/03/2001	08:06:59	1.4242	33
03/03/2001	08:06:59	1.4246	33
03/03/2001	08:06:59	1.4244	33
03/03/2001	08:07:59	1.4246	33
03/03/2001	08:07:59	1.4248	33
03/03/2001	08:07:59	1.4246	33
03/03/2001	08:07:59	1.425	33
03/03/2001	08:07:59	1.4248	33
03/03/2001	08:09:00	1.4248	33
03/03/2001	08:09:00	1.4252	33
03/03/2001	08:09:00	1.4254	33
03/03/2001	08:09:00	1.4256	33
03/03/2001	08:09:00	1.4258	33
03/03/2001	08:09:00	1.4252	33
03/03/2001	08:09:00	1.425	33
03/03/2001	08:10:00	1.4254	33
03/03/2001	08:10:00	1.426	33
03/03/2001	08:10:00	1.4252	33
03/03/2001	08:10:00	1.4254	33
03/03/2001	08:10:00	1.4262	33
03/03/2001	08:10:00	1.4256	33
03/03/2001	08:10:00	1.4258	33
03/03/2001	08:10:00	1.426	33
03/03/2001	08:10:00	1.4262	33
03/03/2001	08:10:59	1.426	33
03/03/2001	08:12:00	1.4262	33
03/03/2001	08:12:00	1.4264	33
03/03/2001	08:12:00	1.4262	33
03/03/2001	08:13:00	1.426	33
03/03/2001	08:13:00	1.426	33
03/03/2001	08:13:00	1.4258	33
03/03/2001	08:13:00	1.4256	33
03/03/2001	08:15:00	1.4256	33
03/03/2001	08:15:00	1.4258	33
03/03/2001	08:15:00	1.4256	33
03/03/2001	08:16:00	1.4256	33
03/03/2001	08:16:59	1.426	33
03/03/2001	08:16:59	1.4258	33
03/03/2001	08:18:00	1.426	33
03/03/2001	08:18:00	1.4268	33
03/03/2001	08:18:00	1.427	33
03/03/2001	08:19:00	1.4268	33
03/03/2001	08:19:00	1.4264	33
03/03/2001	08:19:00	1.4262	33
03/03/2001	08:19:59	1.426	33
03/03/2001	08:19:59	1.426	33
03/03/2001	08:19:59	1.4258	33
03/03/2001	08:19:59	1.426	33
03/03/2001	08:20:59	1.4256	33
03/03/2001	08:20:59	1.4258	33
03/03/2001	08:20:59	1.4254	33
03/03/2001	08:23:00	1.4252	33
03/03/2001	08:23:59	1.4248	33
03/03/2001	08:25:00	1.425	33
03/03/2001	08:26:59	1.4248	33
03/03/2001	08:26:59	1.4246	33
03/03/2001	08:28:00	1.4244	33
03/03/2001	08:28:00	1.425	33
03/03/2001	08:31:00	1.4246	33
03/03/2001	08:32:00	1.4248	33
03/03/2001	08:32:59	1.4246	33
03/03/2001	08:34:00	1.4244	33
03/03/2001	08:35:59	1.4246	33
03/03/2001	08:38:00	1.4248	33
03/03/2001	08:42:00	1.425	33
03/03/2001	08:42:00	1.4246	33
03/03/2001	08:42:00	1.425	33
03/03/2001	08:42:59	1.4252	33
03/03/2001	08:42:59	1.4252	33
03/03/2001	08:45:00	1.4246	33
03/03/2001	08:45:59	1.4252	33
03/03/2001	08:48:00	1.4246	33
03/03/2001	08:48:59	1.4248	33
03/03/2001	08:49:59	1.4244	33
03/03/2001	08:49:59	1.4246	33
03/03/2001	08:49:59	1.4246	33
03/03/2001	08:51:00	1.4248	33
03/03/2001	08:54:00	1.4246	33
03/03/2001	08:54:00	1.4244	33
03/03/2001	08:55:00	1.4246	33
03/03/2001	08:55:00	1.4242	33
03/03/2001	08:55:59	1.4242	33
03/03/2001	08:57:00	1.424	33
03/03/2001	08:58:00	1.424	33
03/03/2001	08:58:59	1.4238	33
03/03/2001	08:58:59	1.4242	33
03/03/2001	09:00:00	1.4244	33
03/03/2001	09:00:00	1.4246	33
03/03/2001	09:01:00	1.4248	33
03/03/2001	09:03:00	1.4246	33
03/03/2001	09:04:59	1.4242	33
03/03/2001	09:08:00	1.4246	33
03/03/2001	09:10:00	1.425	33
03/03/2001	09:10:00	1.425	33
03/03/2001	09:13:00	1.425	33
03/03/2001	09:16:00	1.4246	33
03/03/2001	09:19:00	1.4246	33
03/03/2001	09:20:00	1.4246	33
03/03/2001	09:21:59	1.425	33
03/03/2001	09:23:00	1.4248	33
03/03/2001	09:27:00	1.4246	33
03/03/2001	09:30:59	1.425	33
03/03/2001	09:30:59	1.425	33
03/03/2001	09:34:59	1.4248	33
03/03/2001	09:36:00	1.425	33
03/03/2001	09:45:00	1.4246	33
03/03/2001	09:46:00	1.425	33
03/03/2001	09:46:00	1.4252	33
03/03/2001	09:49:00	1.4254	33
03/03/2001	09:49:59	1.4258	33
03/03/2001	09:50:59	1.4252	33
03/03/2001	09:50:59	1.4254	33
03/03/2001	09:53:59	1.4256	33
03/03/2001	09:56:59	1.4258	33
03/03/2001	09:56:59	1.426	33
03/03/2001	09:59:59	1.4254	33
03/03/2001	10:01:00	1.4256	33
03/03/2001	10:04:00	1.4258	33
03/03/2001	10:04:00	1.426	33
03/03/2001	10:05:00	1.426	33
03/03/2001	10:05:00	1.4264	33
03/03/2001	10:05:00	1.4266	33
03/03/2001	10:05:59	1.4268	33
03/03/2001	10:05:59	1.4266	33
03/03/2001	10:05:59	1.427	33
03/03/2001	10:06:59	1.4272	33
03/03/2001	10:06:59	1.4274	33
03/03/2001	10:06:59	1.4276	33
03/03/2001	10:06:59	1.4274	33
03/03/2001	10:06:59	1.4276	33
03/03/2001	10:06:59	1.4274	33
03/03/2001	10:06:59	1.4272	33
03/03/2001	10:08:00	1.4272	33
03/03/2001	10:08:00	1.4276	33
03/03/2001	10:08:00	1.4274	33
03/03/2001	10:09:00	1.4268	33
03/03/2001	10:09:00	1.427	33
03/03/2001	10:09:59	1.4274	33
03/03/2001	10:09:59	1.427	33
03/03/2001	10:09:59	1.4272	33
03/03/2001	10:09:59	1.427	33
03/03/2001	10:09:59	1.427	33
03/03/2001	10:11:00	1.4274	33
03/03/2001	10:12:00	1.427	33
03/03/2001	10:12:59	1.4272	33
03/03/2001	10:12:59	1.427	33
03/03/2001	10:14:00	1.4272	33
03/03/2001	10:14:00	1.427	33
03/03/2001	10:14:00	1.4272	33
03/03/2001	10:14:00	1.4274	33
03/03/2001	10:14:00	1.4276	33
03/03/2001	10:15:00	1.4278	33
03/03/2001	10:15:00	1.4274	33
03/03/2001	10:15:00	1.4276	33
03/03/2001	10:15:59	1.4278	33
03/03/2001	10:15:59	1.4272	33
03/03/2001	10:17:00	1.4274	33
03/03/2001	10:17:00	1.4276	33
03/03/2001	10:17:00	1.4274	33
03/03/2001	10:17:00	1.428	33
03/03/2001	10:18:59	1.4278	33
03/03/2001	10:19:59	1.4272	33
03/03/2001	10:19:59	1.427	33
03/03/2001	10:19:59	1.4272	33
03/03/2001	10:21:00	1.4274	33
03/03/2001	10:21:00	1.4276	33
03/03/2001	10:21:00	1.4272	33
03/03/2001	10:21:00	1.4276	33
03/03/2001	10:22:59	1.4274	33
03/03/2001	10:22:59	1.4278	33
03/03/2001	10:22:59	1.4276	33
03/03/2001	10:22:59	1.4276	33
03/03/2001	10:22:59	1.4272	33
03/03/2001	10:24:00	1.4276	33
03/03/2001	10:25:00	1.4276	33
03/03/2001	10:25:00	1.4278	33
03/03/2001	10:25:59	1.428	33
03/03/2001	10:25:59	1.428	33
03/03/2001	10:25:59	1.4282	33
03/03/2001	10:25:59	1.4278	33
03/03/2001	10:27:00	1.4282	33
03/03/2001	10:28:00	1.4286	33
03/03/2001	10:28:00	1.4284	33
03/03/2001	10:28:00	1.4284	33
03/03/2001	10:28:00	1.4284	33
03/03/2001	10:28:00	1.428	33
03/03/2001	10:28:00	1.4282	33
03/03/2001	10:28:59	1.4286	33
03/03/2001	10:30:00	1.4286	33
03/03/2001	10:31:00	1.4282	33
03/03/2001	10:31:59	1.4286	33
03/03/2001	10:33:00	1.428	33
03/03/2001	10:33:00	1.4284	33
03/03/2001	10:33:00	1.4286	33
03/03/2001	10:33:00	1.429	33
03/03/2001	10:34:00	1.429	33
03/03/2001	10:34:00	1.4294	33
03/03/2001	10:34:00	1.4296	33
03/03/2001	10:34:00	1.4294	33
03/03/2001	10:34:59	1.4294	33
03/03/2001	10:35:59	1.4296	33
03/03/2001	10:35:59	1.43	33
03/03/2001	10:35:59	1.4302	33
03/03/2001	10:35:59	1.43	33
03/03/2001	10:35:59	1.43	33
03/03/2001	10:37:00	1.4298	33
03/03/2001	10:37:00	1.4294	33
03/03/2001	10:37:00	1.4296	33
03/03/2001	10:38:00	1.4294	33
03/03/2001	10:38:59	1.4296	33
03/03/2001	10:38:59	1.4296	33
03/03/2001	10:38:59	1.4296	33
03/03/2001	10:38:59	1.4294	33
03/03/2001	10:40:00	1.4292	33
03/03/2001	10:40:00	1.4292	33
03/03/2001	10:41:00	1.429	33
03/03/2001	10:41:00	1.4292	33
03/03/2001	10:41:00	1.4292	33
03/03/2001	10:41:00	1.429	33
03/03/2001	10:41:00	1.429	33
03/03/2001	10:41:59	1.429	33
03/03/2001	10:44:00	1.4288	33
03/03/2001	10:44:59	1.429	33
03/03/2001	10:44:59	1.429	33
03/03/2001	10:47:59	1.4286	33
03/03/2001	10:47:59	1.4284	33
03/03/2001	10:47:59	1.4286	33
03/03/2001	10:49:00	1.4284	33
03/03/2001	10:50:59	1.4282	33
03/03/2001	10:54:59	1.4284	33
03/03/2001	10:57:00	1.429	33
03/03/2001	10:57:00	1.4294	33
03/03/2001	10:57:00	1.4292	33
03/03/2001	10:57:59	1.4292	33
03/03/2001	10:57:59	1.429	33
03/03/2001	11:00:00	1.4296	33
03/03/2001	11:00:00	1.4296	33
03/03/2001	11:00:59	1.4298	33
03/03/2001	11:00:59	1.4302	33
03/03/2001	11:00:59	1.4306	33
03/03/2001	11:00:59	1.4308	33
03/03/2001	11:00:59	1.4308	33
03/03/2001	11:00:59	1.4306	33
03/03/2001	11:00:59	1.431	33
03/03/2001	11:02:00	1.4312	33
03/03/2001	11:02:00	1.4314	33
03/03/2001	11:03:00	1.431	33
03/03/2001	11:03:00	1.4308	33
03/03/2001	11:03:00	1.4308	33
03/03/2001	11:03:00	1.4306	33
03/03/2001	11:03:00	1.4306	33
03/03/2001	11:03:00	1.4302	33
03/03/2001	11:03:59	1.4306	33
03/03/2001	11:03:59	1.4308	33
03/03/2001	11:03:59	1.431	33
03/03/2001	11:03:59	1.4308	33
03/03/2001	11:04:59	1.4308	33
03/03/2001	11:04:59	1.4306	33
03/03/2001	11:06:00	1.4308	33
03/03/2001	11:06:00	1.4308	33
03/03/2001	11:06:00	1.4308	33
03/03/2001	11:06:59	1.431	33
03/03/2001	11:06:59	1.4308	33
03/03/2001	11:06:59	1.4306	33
03/03/2001	11:07:59	1.4306	33
03/03/2001	11:07:59	1.4306	33
03/03/2001	11:10:59	1.43	33
03/03/2001	11:10:59	1.43	33
03/03/2001	11:13:00	1.429	33
03/03/2001	11:13:00	1.4288	33
03/03/2001	11:15:00	1.4294	33
03/03/2001	11:15:00	1.429	33
03/03/2001	11:19:00	1.4292	33
03/03/2001	11:19:59	1.4296	33
03/03/2001	11:22:00	1.4294	33
03/03/2001	11:23:59	1.4296	33
03/03/2001	11:26:00	1.43	33
03/03/2001	11:28:00	1.4294	33
03/03/2001	11:34:00	1.4298	33
03/03/2001	11:35:59	1.43	33
03/03/2001	11:36:59	1.43	33
03/03/2001	11:36:59	1.43	33
03/03/2001	11:38:00	1.4302	33
03/03/2001	11:38:00	1.4306	33
03/03/2001	11:38:00	1.4306	33
03/03/2001	11:38:00	1.4308	33
03/03/2001	11:39:00	1.4306	33
03/03/2001	11:39:00	1.4308	33
03/03/2001	11:39:59	1.4304	33
03/03/2001	11:39:59	1.4306	33
03/03/2001	11:41:00	1.4304	33
03/03/2001	11:41:00	1.4306	33
03/03/2001	11:41:00	1.4308	33
03/03/2001	11:42:00	1.4306	33
03/03/2001	11:44:00	1.4306	33
03/03/2001	11:48:59	1.4306	33
03/03/2001	11:48:59	1.4306	33
03/03/2001	11:49:59	1.4304	33
03/03/2001	11:51:00	1.4306	33
03/03/2001	11:55:00	1.4304	33
03/03/2001	11:55:00	1.4306	33
03/03/2001	11:58:59	1.4308	33
03/03/2001	11:58:59	1.431	33
03/03/2001	12:00:00	1.4312	33
03/03/2001	12:01:00	1.4314	33
03/03/2001	12:01:00	1.4316	33
03/03/2001	12:01:00	1.4314	33
03/03/2001	12:01:00	1.4318	33
03/03/2001	12:01:00	1.432	33
03/03/2001	12:03:00	1.4316	33
03/03/2001	12:03:00	1.432	33
03/03/2001	12:04:00	1.4316	33
03/03/2001	12:04:00	1.4314	33
03/03/2001	12:07:00	1.4318	33
03/03/2001	12:08:00	1.4314	33
03/03/2001	12:10:00	1.4308	33
03/03/2001	12:10:00	1.4312	33
03/03/2001	12:11:00	1.431	33
03/03/2001	12:13:00	1.431	33
03/03/2001	12:13:00	1.4306	33
03/03/2001	12:14:59	1.4304	33
03/03/2001	12:14:59	1.4306	33
03/03/2001	12:16:00	1.4308	33
03/03/2001	12:21:59	1.431	33
03/03/2001	12:21:59	1.4312	33
03/03/2001	12:23:00	1.431	33
03/03/2001	12:30:00	1.431	33
03/03/2001	12:30:59	1.4308	33
03/03/2001	12:30:59	1.431	33
03/03/2001	12:33:00	1.4312	33
03/03/2001	12:33:00	1.4314	33
03/03/2001	12:36:59	1.4314	33
03/03/2001	12:39:00	1.431	33
03/03/2001	12:43:00	1.4308	33
03/03/2001	12:46:59	1.431	33
03/03/2001	12:49:00	1.4308	33
03/03/2001	12:49:00	1.431	33
03/03/2001	12:50:59	1.4312	33
03/03/2001	12:52:00	1.4314	33
03/03/2001	12:53:00	1.4316	33
03/03/2001	12:55:00	1.4318	33
03/03/2001	12:59:00	1.4318	33
03/03/2001	13:01:00	1.4314	33
03/03/2001	13:02:00	1.431	33
03/03/2001	13:05:00	1.431	33
03/03/2001	13:09:00	1.4314	33
03/03/2001	13:15:59	1.4318	33
03/03/2001	13:21:00	1.4324	33
03/03/2001	13:22:59	1.4322	33
03/03/2001	13:24:00	1.432	33
03/03/2001	13:24:00	1.4322	33
03/03/2001	13:24:00	1.4326	33
03/03/2001	13:24:00	1.4324	33
03/03/2001	13:25:00	1.432	33
03/03/2001	13:25:00	1.4322	33
03/03/2001	13:25:59	1.4322	33
03/03/2001	13:25:59	1.4318	33
03/03/2001	13:27:00	1.432	33
03/03/2001	13:27:00	1.4318	33
03/03/2001	13:27:00	1.432	33
03/03/2001	13:30:00	1.432	33
03/03/2001	13:30:00	1.4316	33
03/03/2001	13:31:00	1.4318	33
03/03/2001	13:31:59	1.4314	33
03/03/2001	13:34:00	1.4316	33
03/03/2001	13:34:59	1.4314	33
03/03/2001	13:38:00	1.432	33
03/03/2001	13:41:00	1.4316	33
03/03/2001	13:41:00	1.4316	33
03/03/2001	13:43:00	1.4316	33
03/03/2001	13:47:00	1.4326	33
03/03/2001	13:47:59	1.432	33
03/03/2001	13:47:59	1.4322	33
03/03/2001	13:47:59	1.432	33
03/03/2001	13:50:00	1.4318	33
03/03/2001	13:50:00	1.432	33
03/03/2001	13:50:00	1.4318	33
03/03/2001	13:50:59	1.432	33
03/03/2001	13:51:59	1.4322	33
03/03/2001	13:54:00	1.432	33
03/03/2001	13:54:00	1.4322	33
03/03/2001	13:54:59	1.432	33
03/03/2001	13:54:59	1.4318	33
03/03/2001	13:57:00	1.4316	33
03/03/2001	13:57:59	1.4318	33
03/03/2001	13:59:00	1.4316	33
03/03/2001	13:59:00	1.4314	33
03/03/2001	13:59:00	1.4312	33
03/03/2001	13:59:00	1.4314	33
03/03/2001	13:59:00	1.4312	49
03/04/2001	14:39:59	1.432	73
03/04/2001	14:48:00	1.4322	65
03/04/2001	14:48:00	1.4322	65
03/04/2001	14:54:00	1.432	65
03/04/2001	14:55:59	1.432	65
03/04/2001	14:57:00	1.432	65
03/04/2001	15:30:59	1.432	65
03/04/2001	15:33:59	1.432	65
03/04/2001	15:46:00	1.4324	65
03/04/2001	16:40:00	1.432	65
03/04/2001	16:50:00	1.432	65
03/04/2001	17:00:00	1.432	65
03/04/2001	17:26:00	1.432	65
03/04/2001	17:38:00	1.432	65
03/04/2001	17:42:00	1.432	65
03/04/2001	18:24:59	1.4312	65
03/04/2001	18:29:00	1.4312	65
03/04/2001	18:30:00	1.4312	65
03/04/2001	18:32:00	1.4312	65
03/04/2001	19:44:59	1.4312	65
03/04/2001	19:54:59	1.4312	65
03/04/2001	20:25:00	1.4318	65
03/04/2001	21:00:00	1.4318	65
03/04/2001	21:29:00	1.4318	65
03/04/2001	21:58:00	1.4318	65
03/04/2001	21:59:00	1.432	65
03/04/2001	23:00:00	1.432	65
03/04/2001	23:03:59	1.4314	65
03/04/2001	23:22:00	1.4306	65
03/04/2001	23:26:59	1.4304	65
03/04/2001	23:34:00	1.4304	65
03/04/2001	23:35:00	1.4302	65
03/04/2001	23:44:00	1.4308	65
03/04/2001	00:20:59	1.4308	65
03/04/2001	00:27:59	1.4308	65
03/04/2001	00:30:00	1.4308	65
03/04/2001	00:30:00	1.431	65
03/04/2001	00:32:00	1.4306	65
03/04/2001	00:55:00	1.4304	65
03/04/2001	00:59:00	1.4304	65
03/04/2001	01:02:00	1.4306	65
03/04/2001	01:05:00	1.431	65
03/04/2001	01:08:00	1.4304	65
03/04/2001	01:11:00	1.43	65
03/04/2001	01:31:59	1.4304	65
03/04/2001	01:34:59	1.4302	65
03/04/2001	01:37:00	1.4298	65
03/04/2001	01:40:00	1.4294	65
03/04/2001	01:40:00	1.4296	65
03/04/2001	01:41:59	1.43	65
03/04/2001	01:50:59	1.431	65
03/04/2001	02:10:59	1.431	65
03/04/2001	02:12:00	1.431	65
03/04/2001	02:13:00	1.4312	65
03/04/2001	02:15:00	1.4304	65
03/04/2001	02:16:59	1.4304	65
03/04/2001	02:19:00	1.43	65
03/04/2001	02:23:00	1.43	65
03/04/2001	02:45:00	1.429	65
03/04/2001	02:48:59	1.4294	65
03/04/2001	02:55:00	1.4288	65
03/04/2001	02:55:00	1.4288	65
03/04/2001	02:57:00	1.4286	65
03/04/2001	03:00:00	1.4286	65
03/04/2001	03:16:00	1.43	65
03/04/2001	03:46:00	1.431	65
03/04/2001	03:50:59	1.4306	65
03/04/2001	03:59:00	1.431	65
03/04/2001	04:01:00	1.4314	65
03/04/2001	04:04:00	1.432	65
03/04/2001	04:04:00	1.4324	65
03/04/2001	04:05:00	1.432	65
03/04/2001	04:09:59	1.432	65
03/04/2001	04:09:59	1.4326	65
03/04/2001	04:09:59	1.432	65
03/04/2001	04:09:59	1.4328	65
03/04/2001	04:09:59	1.433	65
03/04/2001	04:11:00	1.433	65
03/04/2001	04:11:00	1.4334	65
03/04/2001	04:12:00	1.4332	65
03/04/2001	04:12:59	1.433	65
03/04/2001	04:14:00	1.4332	65
03/04/2001	04:15:00	1.4338	65
03/04/2001	04:15:00	1.434	65
03/04/2001	04:22:59	1.4338	65
03/04/2001	04:25:59	1.4332	65
03/04/2001	04:30:00	1.4328	65
03/04/2001	04:34:00	1.4318	65
03/04/2001	04:38:59	1.4324	65
03/04/2001	05:04:59	1.4324	65
03/04/2001	05:09:00	1.4322	65
03/04/2001	05:10:59	1.4332	65
03/04/2001	05:19:59	1.433	65
03/04/2001	05:20:59	1.4336	65
03/04/2001	05:23:59	1.4336	65
03/04/2001	05:32:59	1.432	65
03/04/2001	05:42:00	1.4308	65
03/04/2001	05:42:00	1.431	65
03/04/2001	05:44:00	1.4296	65
03/04/2001	05:48:00	1.4292	65
03/04/2001	05:48:59	1.4292	65
03/04/2001	05:51:59	1.43	65
03/04/2001	06:01:00	1.43	65
03/04/2001	06:14:59	1.4314	65
03/04/2001	06:16:00	1.4312	65
03/04/2001	06:16:00	1.4316	65
03/04/2001	06:17:59	1.4322	65
03/04/2001	06:23:00	1.4328	65
03/04/2001	06:24:00	1.4328	65
03/04/2001	06:24:59	1.4328	65
03/04/2001	06:27:00	1.4326	65
03/04/2001	06:30:00	1.4322	65
03/04/2001	06:30:59	1.432	65
03/04/2001	06:33:00	1.432	65
03/04/2001	06:33:00	1.4332	65
03/04/2001	06:46:59	1.4326	65
03/04/2001	06:49:59	1.4328	65
03/04/2001	06:52:00	1.4328	65
03/04/2001	06:53:00	1.433	65
03/04/2001	06:53:59	1.4336	65
03/04/2001	06:53:59	1.4338	65
03/04/2001	06:56:00	1.434	65
03/04/2001	06:56:59	1.4346	65
03/04/2001	06:58:00	1.4346	65
03/04/2001	06:58:00	1.4346	65
03/04/2001	06:59:00	1.4346	65
03/04/2001	07:01:00	1.4346	65
03/04/2001	07:02:59	1.434	65
03/04/2001	07:05:00	1.4346	65
03/04/2001	07:05:00	1.4346	65
03/04/2001	07:05:00	1.4348	65
03/04/2001	07:05:59	1.4348	65
03/04/2001	07:09:00	1.4344	65
03/04/2001	07:14:00	1.4346	65
03/04/2001	07:14:00	1.4344	65
03/04/2001	07:14:00	1.4342	65
03/04/2001	07:18:00	1.4332	65
03/04/2001	07:18:59	1.4334	65
03/04/2001	07:18:59	1.4334	65
03/04/2001	07:19:59	1.4336	57
03/04/2001	07:19:59	1.4338	33
03/04/2001	07:19:59	1.4336	33
03/04/2001	07:19:59	1.434	33
03/04/2001	07:21:00	1.4344	33
03/04/2001	07:21:00	1.434	33
03/04/2001	07:21:00	1.4344	33
03/04/2001	07:21:59	1.4342	33
03/04/2001	07:21:59	1.434	33
03/04/2001	07:21:59	1.4344	33
03/04/2001	07:21:59	1.4342	33
03/04/2001	07:22:59	1.434	33
03/04/2001	07:24:00	1.4336	33
03/04/2001	07:24:00	1.4336	33
03/04/2001	07:25:00	1.4338	33
03/04/2001	07:25:00	1.4336	33
03/04/2001	07:25:00	1.434	33
03/04/2001	07:25:00	1.4338	33
03/04/2001	07:25:59	1.4336	33
03/04/2001	07:25:59	1.4338	33
03/04/2001	07:27:00	1.4336	33
03/04/2001	07:28:00	1.4334	33
03/04/2001	07:30:00	1.433	33
03/04/2001	07:31:00	1.4334	33
03/04/2001	07:34:00	1.4336	33
03/04/2001	07:34:00	1.4338	33
03/04/2001	07:34:00	1.4338	33
03/04/2001	07:37:00	1.4338	33
03/04/2001	07:40:00	1.4336	33
03/04/2001	07:41:59	1.4332	33
03/04/2001	07:41:59	1.4332	33
03/04/2001	07:43:00	1.4334	33
03/04/2001	07:44:00	1.4334	33
03/04/2001	07:46:00	1.4334	33
03/04/2001	07:49:00	1.433	33
03/04/2001	07:50:00	1.4332	33
03/04/2001	07:50:00	1.4328	33
03/04/2001	07:50:00	1.4332	33
03/04/2001	07:50:00	1.4334	33
03/04/2001	07:50:00	1.4336	33
03/04/2001	07:50:00	1.4338	33
03/04/2001	07:50:59	1.4336	33
03/04/2001	07:50:59	1.4338	33
03/04/2001	07:50:59	1.4336	33
03/04/2001	07:53:00	1.4336	33
03/04/2001	07:53:00	1.4334	33
03/04/2001	07:53:00	1.4334	33
03/04/2001	07:53:00	1.4332	33
03/04/2001	07:53:00	1.433	33
03/04/2001	07:54:00	1.433	33
03/04/2001	07:54:00	1.4328	33
03/04/2001	07:54:59	1.4326	33
03/04/2001	07:54:59	1.4324	33
03/04/2001	07:56:00	1.4322	33
03/04/2001	07:56:00	1.4326	33
03/04/2001	07:57:59	1.4322	33
03/04/2001	07:57:59	1.432	33
03/04/2001	07:57:59	1.4318	33
03/04/2001	07:57:59	1.4316	33
03/04/2001	07:57:59	1.4318	33
03/04/2001	07:59:00	1.432	33
03/04/2001	08:00:00	1.4322	33
03/04/2001	08:00:00	1.4326	33
03/04/2001	08:00:00	1.4324	33
03/04/2001	08:00:00	1.4326	33
03/04/2001	08:00:00	1.4324	33
03/04/2001	08:00:59	1.4322	33
03/04/2001	08:03:00	1.432	33
03/04/2001	08:03:59	1.4324	33
03/04/2001	08:06:59	1.432	33
03/04/2001	08:07:59	1.4324	33
03/04/2001	08:09:00	1.4326	33
03/04/2001	08:10:59	1.433	33
03/04/2001	08:12:00	1.433	33
03/04/2001	08:12:00	1.4332	33
03/04/2001	08:12:00	1.4334	33
03/04/2001	08:13:00	1.4332	33
03/04/2001	08:13:59	1.433	33
03/04/2001	08:18:00	1.4328	33
03/04/2001	08:18:00	1.4326	33
03/04/2001	08:19:00	1.4326	33
03/04/2001	08:19:00	1.4328	33
03/04/2001	08:19:59	1.4328	33
03/04/2001	08:20:59	1.4328	33
03/04/2001	08:22:00	1.4324	33
03/04/2001	08:23:00	1.432	33
03/04/2001	08:23:00	1.4322	33
03/04/2001	08:23:00	1.4318	33
03/04/2001	08:23:59	1.432	33
03/04/2001	08:23:59	1.4318	33
03/04/2001	08:23:59	1.4318	33
03/04/2001	08:23:59	1.4316	33
03/04/2001	08:25:00	1.4316	33
03/04/2001	08:25:00	1.4316	33
03/04/2001	08:25:00	1.4318	33
03/04/2001	08:25:00	1.432	33
03/04/2001	08:26:00	1.4318	33
03/04/2001	08:26:00	1.432	33
03/04/2001	08:26:00	1.4322	33
03/04/2001	08:26:59	1.4328	33
03/04/2001	08:28:00	1.4326	33
03/04/2001	08:31:00	1.4326	33
03/04/2001	08:32:59	1.4334	33
03/04/2001	08:32:59	1.4336	33
03/04/2001	08:35:59	1.433	33
03/04/2001	08:38:00	1.4338	33
03/04/2001	08:39:59	1.4338	33
03/04/2001	08:39:59	1.434	33
03/04/2001	08:41:00	1.434	33
03/04/2001	08:42:00	1.434	33
03/04/2001	08:42:00	1.4342	33
03/04/2001	08:42:59	1.4344	33
03/04/2001	08:42:59	1.4346	33
03/04/2001	08:44:00	1.4348	33
03/04/2001	08:44:00	1.4348	33
03/04/2001	08:44:00	1.435	33
03/04/2001	08:44:00	1.4348	33
03/04/2001	08:44:00	1.435	33
03/04/2001	08:45:00	1.435	33
03/04/2001	08:45:59	1.4352	33
03/04/2001	08:47:00	1.4354	33
03/04/2001	08:48:00	1.4352	33
03/04/2001	08:48:00	1.435	33
03/04/2001	08:48:59	1.4348	33
03/04/2001	08:48:59	1.4348	33
03/04/2001	08:49:59	1.4348	33
03/04/2001	08:49:59	1.4346	33
03/04/2001	08:51:00	1.4344	33
03/04/2001	08:51:59	1.4342	33
03/04/2001	08:52:59	1.434	33
03/04/2001	08:54:00	1.434	33
03/04/2001	08:55:59	1.4344	33
03/04/2001	08:55:59	1.434	33
03/04/2001	08:57:00	1.4342	33
03/04/2001	08:57:00	1.4342	33
03/04/2001	08:58:00	1.4344	33
03/04/2001	09:01:00	1.434	33
03/04/2001	09:01:00	1.4338	33
03/04/2001	09:01:00	1.4338	33
03/04/2001	09:01:59	1.434	33
03/04/2001	09:03:00	1.434	33
03/04/2001	09:03:00	1.4338	33
03/04/2001	09:04:00	1.4336	33
03/04/2001	09:04:00	1.4334	33
03/04/2001	09:04:00	1.433	33
03/04/2001	09:04:59	1.4332	33
03/04/2001	09:05:59	1.4334	33
03/04/2001	09:05:59	1.433	33
03/04/2001	09:08:00	1.433	33
03/04/2001	09:08:00	1.433	33
03/04/2001	09:08:59	1.4328	33
03/04/2001	09:08:59	1.4326	33
03/04/2001	09:11:00	1.4328	33
03/04/2001	09:11:59	1.432	33
03/04/2001	09:13:00	1.4322	33
03/04/2001	09:13:00	1.432	33
03/04/2001	09:13:00	1.4318	33
03/04/2001	09:14:00	1.4322	33
03/04/2001	09:14:59	1.4316	33
03/04/2001	09:16:00	1.4316	33
03/04/2001	09:16:00	1.4312	33
03/04/2001	09:16:00	1.4314	33
03/04/2001	09:16:00	1.4316	33
03/04/2001	09:17:00	1.4312	33
03/04/2001	09:17:00	1.431	33
03/04/2001	09:17:00	1.4308	33
03/04/2001	09:17:59	1.431	33
03/04/2001	09:17:59	1.431	33
03/04/2001	09:19:00	1.4312	33
03/04/2001	09:20:00	1.4314	33
03/04/2001	09:20:59	1.4314	33
03/04/2001	09:21:59	1.4316	33
03/04/2001	09:23:00	1.4318	33
03/04/2001	09:24:00	1.432	33
03/04/2001	09:26:00	1.4322	33
03/04/2001	09:26:00	1.4324	33
03/04/2001	09:27:00	1.4326	33
03/04/2001	09:27:59	1.4328	33
03/04/2001	09:30:00	1.4326	33
03/04/2001	09:33:59	1.432	33
03/04/2001	09:33:59	1.4324	33
03/04/2001	09:33:59	1.4326	33
03/04/2001	09:34:59	1.4326	33
03/04/2001	09:36:00	1.4326	33
03/04/2001	09:37:59	1.4324	33
03/04/2001	09:37:59	1.432	33
03/04/2001	09:37:59	1.432	33
03/04/2001	09:39:00	1.4316	33
03/04/2001	09:39:00	1.4314	33
03/04/2001	09:39:00	1.431	33
03/04/2001	09:40:00	1.4312	33
03/04/2001	09:40:00	1.4316	33
03/04/2001	09:42:00	1.4314	33
03/04/2001	09:43:00	1.431	33
03/04/2001	09:43:00	1.431	33
03/04/2001	09:43:59	1.4314	33
03/04/2001	09:45:00	1.431	33
03/04/2001	09:45:00	1.431	33
03/04/2001	09:45:00	1.431	33
03/04/2001	09:46:00	1.4312	33
03/04/2001	09:46:00	1.4312	33
03/04/2001	09:46:00	1.431	33
03/04/2001	09:46:59	1.4314	33
03/04/2001	09:53:00	1.4316	33
03/04/2001	09:53:59	1.4314	33
03/04/2001	09:55:00	1.4314	33
03/04/2001	09:58:00	1.4316	33
03/04/2001	09:58:00	1.4318	33
03/04/2001	10:05:00	1.431	33
03/04/2001	10:05:00	1.431	33
03/04/2001	10:05:00	1.431	33
03/04/2001	10:06:59	1.4312	33
03/04/2001	10:09:00	1.431	33
03/04/2001	10:09:00	1.4306	33
03/04/2001	10:09:59	1.4308	33
03/04/2001	10:09:59	1.4304	33
03/04/2001	10:11:00	1.4306	33
03/04/2001	10:11:00	1.4308	33
03/04/2001	10:12:00	1.4306	33
03/04/2001	10:12:59	1.431	33
03/04/2001	10:14:00	1.4306	33
03/04/2001	10:15:00	1.4306	33
03/04/2001	10:15:59	1.4304	33
03/04/2001	10:18:59	1.4308	33
03/04/2001	10:19:59	1.4306	33
03/04/2001	10:21:00	1.4308	33
03/04/2001	10:21:00	1.4304	33
03/04/2001	10:21:59	1.4304	33
03/04/2001	10:24:00	1.4304	33
03/04/2001	10:24:00	1.4302	33
03/04/2001	10:25:59	1.4306	33
03/04/2001	10:28:00	1.431	33
03/04/2001	10:28:59	1.4314	33
03/04/2001	10:30:00	1.4318	33
03/04/2001	10:43:00	1.4318	33
03/04/2001	10:43:00	1.432	33
03/04/2001	10:43:00	1.4324	33
03/04/2001	10:44:00	1.4326	33
03/04/2001	10:44:59	1.4328	33
03/04/2001	10:44:59	1.4326	33
03/04/2001	10:44:59	1.4332	33
03/04/2001	10:47:00	1.4326	33
03/04/2001	10:50:59	1.4324	33
03/04/2001	10:51:59	1.4328	33
03/04/2001	10:51:59	1.433	33
03/04/2001	10:54:59	1.4332	33
03/04/2001	10:56:00	1.4334	33
03/04/2001	10:57:00	1.4328	33
03/04/2001	10:57:00	1.4332	33
03/04/2001	10:57:59	1.4336	33
03/04/2001	10:57:59	1.4338	33
03/04/2001	11:00:00	1.4332	33
03/04/2001	11:00:59	1.433	33
03/04/2001	11:02:00	1.4334	33
03/04/2001	11:02:00	1.433	33
03/04/2001	11:03:00	1.433	33
03/04/2001	11:03:00	1.4332	33
03/04/2001	11:04:59	1.4332	33
03/04/2001	11:07:59	1.4334	33
03/04/2001	11:07:59	1.4332	33
03/04/2001	11:10:59	1.4332	33
03/04/2001	11:12:00	1.433	33
03/04/2001	11:18:00	1.4326	33
03/04/2001	11:19:59	1.432	33
03/04/2001	11:23:00	1.4318	33
03/04/2001	11:28:00	1.4308	33
03/04/2001	11:28:00	1.4304	33
03/04/2001	11:29:00	1.4304	33
03/04/2001	11:29:59	1.431	33
03/04/2001	11:31:00	1.431	33
03/04/2001	11:32:00	1.4308	33
03/04/2001	11:35:00	1.4308	33
03/04/2001	11:36:59	1.4308	33
03/04/2001	11:39:00	1.4308	33
03/04/2001	11:42:59	1.4312	33
03/04/2001	11:44:00	1.4314	33
03/04/2001	11:48:00	1.4316	33
03/04/2001	11:51:00	1.4314	33
03/04/2001	11:51:59	1.4312	33
03/04/2001	11:51:59	1.4316	33
03/04/2001	11:55:59	1.431	33
03/04/2001	11:57:00	1.4308	33
03/04/2001	11:58:00	1.4306	33
03/04/2001	12:03:00	1.4312	33
03/04/2001	12:03:00	1.431	33
03/04/2001	12:04:00	1.4314	33
03/04/2001	12:05:59	1.4318	33
03/04/2001	12:07:00	1.4318	33
03/04/2001	12:07:00	1.432	33
03/04/2001	12:08:00	1.432	33
03/04/2001	12:10:00	1.4322	33
03/04/2001	12:10:00	1.4324	33
03/04/2001	12:17:00	1.4322	33
03/04/2001	12:17:59	1.4324	33
03/04/2001	12:21:59	1.4328	33
03/04/2001	12:27:00	1.4334	33
03/04/2001	12:29:00	1.433	33
03/04/2001	12:29:00	1.4332	33
03/04/2001	12:36:59	1.433	33
03/04/2001	12:37:59	1.4332	33
03/04/2001	12:37:59	1.433	33
03/04/2001	12:42:00	1.4332	33
03/04/2001	12:45:00	1.4328	33
03/04/2001	12:56:59	1.433	33
03/04/2001	13:02:00	1.4334	33
03/04/2001	13:02:00	1.4336	33
03/04/2001	13:08:00	1.433	33
03/04/2001	13:11:00	1.4328	33
03/04/2001	13:12:59	1.4324	33
03/04/2001	13:14:00	1.433	33
03/04/2001	13:15:00	1.4326	33
03/04/2001	13:15:59	1.4324	33
03/04/2001	13:18:59	1.4324	33
03/04/2001	13:21:00	1.4326	33
03/04/2001	13:25:59	1.4328	33
03/04/2001	13:28:00	1.433	33
03/04/2001	13:31:00	1.4328	33
03/04/2001	13:43:00	1.433	33
03/04/2001	13:46:00	1.4328	33
03/04/2001	13:47:59	1.433	33
03/04/2001	13:51:59	1.4326	33
03/04/2001	13:51:59	1.4328	33
03/04/2001	13:53:00	1.4326	33
03/04/2001	13:53:00	1.4326	33
03/04/2001	13:54:00	1.4326	33
03/04/2001	13:54:00	1.4326	33
03/04/2001	13:54:59	1.433	33
03/04/2001	13:59:00	1.4324	33
03/04/2001	13:59:00	1.4326	49
03/05/2001	15:30:59	1.431	73
03/05/2001	15:45:00	1.431	65
03/05/2001	16:30:00	1.431	65
03/05/2001	16:34:00	1.431	65
03/05/2001	16:44:59	1.4312	65
03/05/2001	17:09:00	1.4316	65
03/05/2001	17:12:00	1.4314	65
03/05/2001	17:35:00	1.4312	65
03/05/2001	18:26:00	1.4318	65
03/05/2001	19:25:00	1.4326	65
03/05/2001	19:41:59	1.4338	65
03/05/2001	20:12:00	1.4338	65
03/05/2001	20:12:00	1.434	65
03/05/2001	20:22:00	1.435	65
03/05/2001	20:23:00	1.4352	65
03/05/2001	20:32:00	1.4356	65
03/05/2001	20:35:00	1.4358	65
03/05/2001	20:44:00	1.436	65
03/05/2001	21:14:00	1.4356	65
03/05/2001	21:30:59	1.435	65
03/05/2001	21:36:59	1.4352	65
03/05/2001	21:46:00	1.4356	65
03/05/2001	23:18:00	1.436	65
03/05/2001	23:28:00	1.4364	65
03/05/2001	23:28:00	1.4366	65
03/05/2001	00:20:00	1.4356	65
03/05/2001	00:34:59	1.4352	65
03/05/2001	01:09:59	1.435	65
03/05/2001	01:12:00	1.4344	65
03/05/2001	01:18:00	1.4344	65
03/05/2001	01:25:00	1.4346	65
03/05/2001	01:25:00	1.4346	65
03/05/2001	01:25:00	1.4346	65
03/05/2001	01:41:59	1.4358	65
03/05/2001	01:43:00	1.4362	65
03/05/2001	01:46:00	1.4366	65
03/05/2001	01:47:59	1.437	65
03/05/2001	01:47:59	1.4372	65
03/05/2001	01:49:00	1.4376	65
03/05/2001	01:49:00	1.4378	65
03/05/2001	01:50:00	1.438	65
03/05/2001	01:50:59	1.438	65
03/05/2001	01:50:59	1.436	65
03/05/2001	01:51:59	1.4372	65
03/05/2001	01:53:00	1.4378	65
03/05/2001	01:53:00	1.4374	65
03/05/2001	01:54:00	1.4374	65
03/05/2001	01:54:00	1.4374	65
03/05/2001	01:54:00	1.4374	65
03/05/2001	01:54:59	1.4378	65
03/05/2001	01:54:59	1.4376	65
03/05/2001	01:54:59	1.4376	65
03/05/2001	01:57:00	1.4374	65
03/05/2001	01:57:59	1.4374	65
03/05/2001	01:59:00	1.4372	65
03/05/2001	02:00:59	1.4368	65
03/05/2001	02:02:00	1.437	65
03/05/2001	02:03:00	1.4366	65
03/05/2001	02:03:59	1.4366	65
03/05/2001	02:09:00	1.4362	65
03/05/2001	02:10:00	1.4362	65
03/05/2001	02:15:00	1.4362	65
03/05/2001	02:15:00	1.436	65
03/05/2001	02:18:00	1.4358	65
03/05/2001	02:19:59	1.4356	65
03/05/2001	02:20:59	1.4356	65
03/05/2001	02:22:00	1.4354	65
03/05/2001	02:25:00	1.4352	65
03/05/2001	02:26:59	1.435	65
03/05/2001	02:29:00	1.4348	65
03/05/2001	02:36:59	1.4348	65
03/05/2001	02:36:59	1.4348	65
03/05/2001	02:42:00	1.4348	65
03/05/2001	02:45:59	1.4346	65
03/05/2001	02:48:59	1.4342	65
03/05/2001	02:48:59	1.434	65
03/05/2001	02:51:59	1.434	65
03/05/2001	02:51:59	1.434	65
03/05/2001	02:58:00	1.4336	65
03/05/2001	02:58:00	1.4332	65
03/05/2001	03:01:59	1.4328	65
03/05/2001	03:01:59	1.4322	65
03/05/2001	03:04:00	1.4318	65
03/05/2001	03:04:59	1.4322	65
03/05/2001	03:08:00	1.4326	65
03/05/2001	03:10:00	1.4328	65
03/05/2001	03:11:00	1.433	65
03/05/2001	03:16:00	1.433	65
03/05/2001	03:16:00	1.433	65
03/05/2001	03:17:00	1.433	65
03/05/2001	03:17:00	1.4324	65
03/05/2001	03:17:00	1.432	65
03/05/2001	03:20:00	1.432	65
03/05/2001	03:30:00	1.432	65
03/05/2001	03:30:00	1.4318	65
03/05/2001	03:32:00	1.4316	65
03/05/2001	03:40:00	1.432	65
03/05/2001	03:40:59	1.4322	65
03/05/2001	03:52:00	1.4326	65
03/05/2001	03:58:00	1.4326	65
03/05/2001	04:02:59	1.4326	65
03/05/2001	04:04:00	1.4328	65
03/05/2001	04:05:00	1.433	65
03/05/2001	04:09:00	1.4328	65
03/05/2001	04:17:00	1.4326	65
03/05/2001	04:21:00	1.432	65
03/05/2001	04:21:59	1.4316	65
03/05/2001	04:21:59	1.4316	65
03/05/2001	04:22:59	1.4312	65
03/05/2001	04:22:59	1.431	65
03/05/2001	04:22:59	1.4304	65
03/05/2001	04:22:59	1.4304	65
03/05/2001	04:24:00	1.4304	65
03/05/2001	04:27:00	1.4304	65
03/05/2001	04:31:59	1.431	65
03/05/2001	04:31:59	1.431	65
03/05/2001	04:35:59	1.4314	65
03/05/2001	04:38:00	1.4314	65
03/05/2001	04:40:00	1.432	65
03/05/2001	04:50:00	1.431	65
03/05/2001	04:57:00	1.432	65
03/05/2001	04:57:00	1.432	65
03/05/2001	04:59:00	1.4324	65
03/05/2001	05:02:00	1.4336	65
03/05/2001	05:02:00	1.4336	65
03/05/2001	05:03:00	1.4334	65
03/05/2001	05:09:00	1.434	65
03/05/2001	05:10:00	1.4338	65
03/05/2001	05:10:00	1.4338	65
03/05/2001	05:10:59	1.4344	65
03/05/2001	05:13:00	1.4342	65
03/05/2001	05:16:59	1.4344	65
03/05/2001	05:16:59	1.4346	65
03/05/2001	05:18:00	1.4346	65
03/05/2001	05:26:00	1.4346	65
03/05/2001	05:26:59	1.4348	65
03/05/2001	05:26:59	1.4348	65
03/05/2001	05:35:59	1.435	65
03/05/2001	05:38:00	1.4362	65
03/05/2001	05:38:00	1.4352	65
03/05/2001	05:42:00	1.4346	65
03/05/2001	05:51:59	1.4344	65
03/05/2001	06:10:00	1.4348	65
03/05/2001	06:17:00	1.4356	65
03/05/2001	06:17:59	1.436	65
03/05/2001	06:17:59	1.4364	65
03/05/2001	06:20:00	1.4364	65
03/05/2001	06:20:00	1.4368	65
03/05/2001	06:20:00	1.437	65
03/05/2001	06:20:00	1.4364	65
03/05/2001	06:27:00	1.436	65
03/05/2001	06:33:00	1.4358	65
03/05/2001	06:36:59	1.4354	65
03/05/2001	07:05:00	1.4336	65
03/05/2001	07:09:59	1.4338	65
03/05/2001	07:15:00	1.4338	65
03/05/2001	07:18:00	1.4338	65
03/05/2001	07:18:59	1.4338	65
03/05/2001	07:18:59	1.4334	65
03/05/2001	07:19:59	1.434	57
03/05/2001	07:19:59	1.4338	33
03/05/2001	07:21:00	1.4336	33
03/05/2001	07:21:00	1.4336	33
03/05/2001	07:21:59	1.4336	33
03/05/2001	07:21:59	1.4334	33
03/05/2001	07:21:59	1.4332	33
03/05/2001	07:22:59	1.4332	33
03/05/2001	07:25:00	1.4336	33
03/05/2001	07:25:00	1.4334	33
03/05/2001	07:25:00	1.4334	33
03/05/2001	07:25:00	1.433	33
03/05/2001	07:25:59	1.4334	33
03/05/2001	07:25:59	1.4332	33
03/05/2001	07:25:59	1.4336	33
03/05/2001	07:28:00	1.4332	33
03/05/2001	07:30:00	1.4334	33
03/05/2001	07:31:00	1.4334	33
03/05/2001	07:31:59	1.4328	33
03/05/2001	07:31:59	1.4324	33
03/05/2001	07:31:59	1.432	33
03/05/2001	07:33:00	1.4324	33
03/05/2001	07:34:00	1.432	33
03/05/2001	07:34:00	1.4316	33
03/05/2001	07:35:59	1.4316	33
03/05/2001	07:35:59	1.4316	33
03/05/2001	07:35:59	1.4316	33
03/05/2001	07:35:59	1.4314	33
03/05/2001	07:37:00	1.431	33
03/05/2001	07:37:00	1.4312	33
03/05/2001	07:37:00	1.431	33
03/05/2001	07:37:00	1.4308	33
03/05/2001	07:37:00	1.4306	33
03/05/2001	07:38:00	1.4308	33
03/05/2001	07:38:59	1.431	33
03/05/2001	07:38:59	1.4306	33
03/05/2001	07:38:59	1.4304	33
03/05/2001	07:38:59	1.4304	33
03/05/2001	07:40:00	1.4306	33
03/05/2001	07:40:00	1.4308	33
03/05/2001	07:40:00	1.4308	33
03/05/2001	07:40:00	1.4308	33
03/05/2001	07:40:00	1.431	33
03/05/2001	07:40:00	1.431	33
03/05/2001	07:41:00	1.431	33
03/05/2001	07:41:00	1.431	33
03/05/2001	07:41:59	1.4312	33
03/05/2001	07:41:59	1.431	33
03/05/2001	07:43:00	1.4314	33
03/05/2001	07:43:00	1.4302	33
03/05/2001	07:43:00	1.43	33
03/05/2001	07:44:00	1.4306	33
03/05/2001	07:44:00	1.4304	33
03/05/2001	07:44:59	1.4304	33
03/05/2001	07:44:59	1.4306	33
03/05/2001	07:44:59	1.4308	33
03/05/2001	07:44:59	1.4306	33
03/05/2001	07:46:00	1.4308	33
03/05/2001	07:46:00	1.4308	33
03/05/2001	07:47:00	1.4298	33
03/05/2001	07:47:00	1.43	33
03/05/2001	07:47:00	1.4296	33
03/05/2001	07:47:00	1.4294	33
03/05/2001	07:47:00	1.4304	33
03/05/2001	07:47:59	1.4298	33
03/05/2001	07:47:59	1.4296	33
03/05/2001	07:47:59	1.43	33
03/05/2001	07:47:59	1.4298	33
03/05/2001	07:49:00	1.4296	33
03/05/2001	07:49:00	1.4298	33
03/05/2001	07:49:00	1.43	33
03/05/2001	07:49:00	1.43	33
03/05/2001	07:49:00	1.4298	33
03/05/2001	07:50:00	1.43	33
03/05/2001	07:50:00	1.4302	33
03/05/2001	07:53:00	1.4304	33
03/05/2001	07:54:00	1.43	33
03/05/2001	07:54:59	1.4292	33
03/05/2001	07:54:59	1.4294	33
03/05/2001	07:56:00	1.43	33
03/05/2001	07:56:00	1.4302	33
03/05/2001	07:57:00	1.4298	33
03/05/2001	07:57:00	1.4296	33
03/05/2001	07:57:00	1.4296	33
03/05/2001	07:57:00	1.4298	33
03/05/2001	07:57:00	1.43	33
03/05/2001	07:57:59	1.4298	33
03/05/2001	07:57:59	1.43	33
03/05/2001	07:57:59	1.4302	33
03/05/2001	07:59:00	1.43	33
03/05/2001	07:59:00	1.4302	33
03/05/2001	07:59:00	1.43	33
03/05/2001	07:59:00	1.4304	33
03/05/2001	08:00:00	1.4304	33
03/05/2001	08:00:59	1.4302	33
03/05/2001	08:00:59	1.43	33
03/05/2001	08:02:00	1.4292	33
03/05/2001	08:02:00	1.4294	33
03/05/2001	08:02:00	1.429	33
03/05/2001	08:02:00	1.4286	33
03/05/2001	08:02:00	1.429	33
03/05/2001	08:03:00	1.4288	33
03/05/2001	08:03:00	1.4288	33
03/05/2001	08:03:00	1.4288	33
03/05/2001	08:03:00	1.4292	33
03/05/2001	08:03:59	1.4292	33
03/05/2001	08:03:59	1.4296	33
03/05/2001	08:03:59	1.4296	33
03/05/2001	08:03:59	1.4292	33
03/05/2001	08:06:00	1.4292	33
03/05/2001	08:06:00	1.4294	33
03/05/2001	08:06:00	1.4292	33
03/05/2001	08:06:59	1.4298	33
03/05/2001	08:06:59	1.4294	33
03/05/2001	08:06:59	1.4296	33
03/05/2001	08:07:59	1.43	33
03/05/2001	08:07:59	1.4302	33
03/05/2001	08:07:59	1.4304	33
03/05/2001	08:10:59	1.4306	33
03/05/2001	08:12:00	1.4304	33
03/05/2001	08:13:00	1.43	33
03/05/2001	08:13:00	1.4298	33
03/05/2001	08:13:00	1.4298	33
03/05/2001	08:13:00	1.4298	33
03/05/2001	08:13:59	1.4306	33
03/05/2001	08:13:59	1.4304	33
03/05/2001	08:16:59	1.4302	33
03/05/2001	08:16:59	1.4304	33
03/05/2001	08:16:59	1.4304	33
03/05/2001	08:16:59	1.4306	33
03/05/2001	08:18:00	1.4308	33
03/05/2001	08:18:00	1.431	33
03/05/2001	08:19:00	1.431	33
03/05/2001	08:22:00	1.4306	33
03/05/2001	08:23:59	1.43	33
03/05/2001	08:26:00	1.4302	33
03/05/2001	08:28:00	1.4308	33
03/05/2001	08:29:59	1.4304	33
03/05/2001	08:31:00	1.43	33
03/05/2001	08:31:00	1.4304	33
03/05/2001	08:35:00	1.4292	33
03/05/2001	08:38:00	1.4292	33
03/05/2001	08:38:00	1.429	33
03/05/2001	08:39:00	1.4288	33
03/05/2001	08:39:00	1.4288	33
03/05/2001	08:39:00	1.4284	33
03/05/2001	08:39:00	1.4288	33
03/05/2001	08:39:59	1.4286	33
03/05/2001	08:39:59	1.4288	33
03/05/2001	08:41:00	1.4288	33
03/05/2001	08:41:00	1.4286	33
03/05/2001	08:42:00	1.4284	33
03/05/2001	08:42:59	1.4284	33
03/05/2001	08:42:59	1.4286	33
03/05/2001	08:44:00	1.4288	33
03/05/2001	08:44:00	1.4282	33
03/05/2001	08:44:00	1.428	33
03/05/2001	08:44:00	1.4278	33
03/05/2001	08:45:00	1.4276	33
03/05/2001	08:45:00	1.4276	33
03/05/2001	08:45:00	1.4274	33
03/05/2001	08:45:00	1.4278	33
03/05/2001	08:45:00	1.4276	33
03/05/2001	08:45:59	1.4274	33
03/05/2001	08:45:59	1.4272	33
03/05/2001	08:47:00	1.4272	33
03/05/2001	08:47:00	1.4272	33
03/05/2001	08:47:00	1.4272	33
03/05/2001	08:48:00	1.4272	33
03/05/2001	08:48:00	1.427	33
03/05/2001	08:48:00	1.4274	33
03/05/2001	08:48:59	1.427	33
03/05/2001	08:48:59	1.4266	33
03/05/2001	08:48:59	1.4268	33
03/05/2001	08:48:59	1.427	33
03/05/2001	08:49:59	1.4268	33
03/05/2001	08:49:59	1.4266	33
03/05/2001	08:49:59	1.4268	33
03/05/2001	08:49:59	1.4266	33
03/05/2001	08:49:59	1.4264	33
03/05/2001	08:51:00	1.4262	33
03/05/2001	08:51:00	1.4266	33
03/05/2001	08:51:59	1.4266	33
03/05/2001	08:52:59	1.427	33
03/05/2001	08:52:59	1.4264	33
03/05/2001	08:52:59	1.4266	33
03/05/2001	08:54:00	1.4264	33
03/05/2001	08:54:00	1.4262	33
03/05/2001	08:54:00	1.4266	33
03/05/2001	08:54:00	1.4264	33
03/05/2001	08:55:00	1.427	33
03/05/2001	08:55:00	1.4268	33
03/05/2001	08:55:59	1.4266	33
03/05/2001	08:55:59	1.427	33
03/05/2001	08:57:00	1.4262	33
03/05/2001	08:58:00	1.4262	33
03/05/2001	08:58:59	1.4268	33
03/05/2001	08:58:59	1.4262	33
03/05/2001	08:58:59	1.4264	33
03/05/2001	08:58:59	1.4262	33
03/05/2001	09:00:00	1.4266	33
03/05/2001	09:00:00	1.427	33
03/05/2001	09:01:00	1.4274	33
03/05/2001	09:01:00	1.427	33
03/05/2001	09:01:00	1.4266	33
03/05/2001	09:01:59	1.427	33
03/05/2001	09:01:59	1.4272	33
03/05/2001	09:01:59	1.4274	33
03/05/2001	09:01:59	1.4276	33
03/05/2001	09:01:59	1.427	33
03/05/2001	09:04:59	1.4272	33
03/05/2001	09:04:59	1.4274	33
03/05/2001	09:07:00	1.4276	33
03/05/2001	09:08:00	1.4274	33
03/05/2001	09:08:59	1.4272	33
03/05/2001	09:08:59	1.4274	33
03/05/2001	09:08:59	1.4274	33
03/05/2001	09:08:59	1.427	33
03/05/2001	09:08:59	1.4268	33
03/05/2001	09:10:00	1.4264	33
03/05/2001	09:11:59	1.4264	33
03/05/2001	09:13:00	1.426	33
03/05/2001	09:13:00	1.4262	33
03/05/2001	09:13:00	1.4264	33
03/05/2001	09:13:00	1.4266	33
03/05/2001	09:13:00	1.4264	33
03/05/2001	09:14:59	1.4258	33
03/05/2001	09:14:59	1.4256	33
03/05/2001	09:14:59	1.426	33
03/05/2001	09:14:59	1.426	33
03/05/2001	09:14:59	1.4258	33
03/05/2001	09:14:59	1.4258	33
03/05/2001	09:14:59	1.426	33
03/05/2001	09:16:00	1.426	33
03/05/2001	09:16:00	1.426	33
03/05/2001	09:17:00	1.426	33
03/05/2001	09:17:00	1.4262	33
03/05/2001	09:17:00	1.4262	33
03/05/2001	09:17:59	1.4262	33
03/05/2001	09:19:00	1.4262	33
03/05/2001	09:20:00	1.426	33
03/05/2001	09:23:00	1.4266	33
03/05/2001	09:24:59	1.4268	33
03/05/2001	09:24:59	1.4268	33
03/05/2001	09:26:00	1.4272	33
03/05/2001	09:26:00	1.428	33
03/05/2001	09:27:00	1.4276	33
03/05/2001	09:27:59	1.428	33
03/05/2001	09:29:00	1.4274	33
03/05/2001	09:29:00	1.4274	33
03/05/2001	09:32:00	1.427	33
03/05/2001	09:33:00	1.4276	33
03/05/2001	09:36:00	1.4276	33
03/05/2001	09:37:59	1.4278	33
03/05/2001	09:40:00	1.4274	33
03/05/2001	09:40:59	1.4272	33
03/05/2001	09:43:00	1.4274	33
03/05/2001	09:45:00	1.4268	33
03/05/2001	09:45:00	1.427	33
03/05/2001	09:45:00	1.4266	33
03/05/2001	09:46:00	1.4266	33
03/05/2001	09:46:59	1.4266	33
03/05/2001	09:48:00	1.4264	33
03/05/2001	09:48:00	1.4266	33
03/05/2001	09:49:59	1.427	33
03/05/2001	09:53:00	1.4268	33
03/05/2001	09:53:59	1.427	33
03/05/2001	09:53:59	1.427	33
03/05/2001	09:53:59	1.4268	33
03/05/2001	09:58:00	1.4274	33
03/05/2001	10:01:00	1.427	33
03/05/2001	10:01:00	1.4268	33
03/05/2001	10:02:00	1.427	33
03/05/2001	10:05:59	1.4268	33
03/05/2001	10:05:59	1.4268	33
03/05/2001	10:09:00	1.427	33
03/05/2001	10:11:00	1.4268	33
03/05/2001	10:12:00	1.4266	33
03/05/2001	10:14:00	1.4268	33
03/05/2001	10:14:00	1.4268	33
03/05/2001	10:14:00	1.4266	33
03/05/2001	10:15:00	1.4264	33
03/05/2001	10:15:59	1.4266	33
03/05/2001	10:17:00	1.4264	33
03/05/2001	10:17:00	1.4268	33
03/05/2001	10:18:00	1.427	33
03/05/2001	10:18:00	1.4272	33
03/05/2001	10:18:00	1.4272	33
03/05/2001	10:18:59	1.427	33
03/05/2001	10:25:59	1.4264	33
03/05/2001	10:28:00	1.4256	33
03/05/2001	10:28:00	1.4256	33
03/05/2001	10:28:00	1.4254	33
03/05/2001	10:28:00	1.4252	33
03/05/2001	10:28:00	1.426	33
03/05/2001	10:28:00	1.425	33
03/05/2001	10:28:00	1.4252	33
03/05/2001	10:28:59	1.4254	33
03/05/2001	10:28:59	1.4256	33
03/05/2001	10:30:00	1.4254	33
03/05/2001	10:31:00	1.4256	33
03/05/2001	10:31:00	1.4258	33
03/05/2001	10:31:00	1.426	33
03/05/2001	10:37:00	1.4264	33
03/05/2001	10:38:00	1.4264	33
03/05/2001	10:38:59	1.4262	33
03/05/2001	10:40:00	1.4266	33
03/05/2001	10:40:00	1.4262	33
03/05/2001	10:41:00	1.426	33
03/05/2001	10:44:59	1.4256	33
03/05/2001	10:47:00	1.4262	33
03/05/2001	10:47:59	1.4258	33
03/05/2001	10:47:59	1.4256	33
03/05/2001	10:49:00	1.426	33
03/05/2001	10:54:00	1.4252	33
03/05/2001	10:54:59	1.425	33
03/05/2001	10:54:59	1.425	33
03/05/2001	10:54:59	1.4246	33
03/05/2001	10:54:59	1.4248	33
03/05/2001	10:54:59	1.425	33
03/05/2001	10:56:00	1.4246	33
03/05/2001	10:56:00	1.4242	33
03/05/2001	10:57:00	1.4248	33
03/05/2001	10:57:59	1.425	33
03/05/2001	10:59:00	1.4252	33
03/05/2001	11:00:00	1.4254	33
03/05/2001	11:00:00	1.4256	33
03/05/2001	11:00:00	1.4256	33
03/05/2001	11:02:00	1.4258	33
03/05/2001	11:03:59	1.4258	33
03/05/2001	11:03:59	1.4254	33
03/05/2001	11:04:59	1.4254	33
03/05/2001	11:04:59	1.425	33
03/05/2001	11:10:00	1.425	33
03/05/2001	11:12:00	1.4246	33
03/05/2001	11:12:00	1.4244	33
03/05/2001	11:13:00	1.4248	33
03/05/2001	11:13:00	1.4244	33
03/05/2001	11:15:00	1.4242	33
03/05/2001	11:16:00	1.424	33
03/05/2001	11:16:00	1.4236	33
03/05/2001	11:16:00	1.4232	33
03/05/2001	11:16:00	1.424	33
03/05/2001	11:16:59	1.4236	33
03/05/2001	11:16:59	1.424	33
03/05/2001	11:18:00	1.4242	33
03/05/2001	11:18:00	1.424	33
03/05/2001	11:19:00	1.424	33
03/05/2001	11:19:59	1.424	33
03/05/2001	11:19:59	1.4242	33
03/05/2001	11:20:59	1.4244	33
03/05/2001	11:22:00	1.4246	33
03/05/2001	11:22:00	1.4248	33
03/05/2001	11:23:00	1.4248	33
03/05/2001	11:25:00	1.4246	33
03/05/2001	11:26:00	1.4248	33
03/05/2001	11:26:00	1.4244	33
03/05/2001	11:26:00	1.4244	33
03/05/2001	11:26:59	1.424	33
03/05/2001	11:28:00	1.4246	33
03/05/2001	11:29:00	1.4242	33
03/05/2001	11:29:59	1.4246	33
03/05/2001	11:29:59	1.4248	33
03/05/2001	11:32:00	1.4246	33
03/05/2001	11:32:59	1.425	33
03/05/2001	11:32:59	1.425	33
03/05/2001	11:32:59	1.425	33
03/05/2001	11:32:59	1.4248	33
03/05/2001	11:35:00	1.425	33
03/05/2001	11:35:59	1.4246	33
03/05/2001	11:36:59	1.4248	33
03/05/2001	11:39:59	1.4244	33
03/05/2001	11:42:59	1.4244	33
03/05/2001	11:42:59	1.4246	33
03/05/2001	11:47:00	1.4246	33
03/05/2001	11:47:00	1.4246	33
03/05/2001	11:47:00	1.4242	33
03/05/2001	11:48:00	1.4244	33
03/05/2001	11:48:59	1.4248	33
03/05/2001	11:48:59	1.4246	33
03/05/2001	11:51:00	1.4244	33
03/05/2001	11:54:00	1.4242	33
03/05/2001	11:55:00	1.4246	33
03/05/2001	11:55:59	1.424	33
03/05/2001	11:57:00	1.4242	33
03/05/2001	12:05:59	1.4244	33
03/05/2001	12:11:00	1.4242	33
03/05/2001	12:11:00	1.4238	33
03/05/2001	12:11:59	1.4236	33
03/05/2001	12:13:00	1.4236	33
03/05/2001	12:13:00	1.423	33
03/05/2001	12:16:00	1.423	33
03/05/2001	12:16:00	1.4228	33
03/05/2001	12:16:00	1.423	33
03/05/2001	12:17:00	1.4236	33
03/05/2001	12:17:00	1.4238	33
03/05/2001	12:20:00	1.4244	33
03/05/2001	12:24:00	1.425	33
03/05/2001	12:24:59	1.4254	33
03/05/2001	12:33:00	1.4258	33
03/05/2001	12:33:59	1.4262	33
03/05/2001	12:33:59	1.4264	33
03/05/2001	12:34:59	1.4262	33
03/05/2001	12:36:00	1.4266	33
03/05/2001	12:36:59	1.4266	33
03/05/2001	12:37:59	1.4264	33
03/05/2001	12:40:00	1.426	33
03/05/2001	12:40:00	1.426	33
03/05/2001	12:40:59	1.426	33
03/05/2001	12:46:00	1.4264	33
03/05/2001	12:48:00	1.427	33
03/05/2001	12:49:59	1.4272	33
03/05/2001	12:49:59	1.4276	33
03/05/2001	12:49:59	1.4274	33
03/05/2001	12:53:59	1.4274	33
03/05/2001	12:56:00	1.427	33
03/05/2001	12:56:59	1.4262	33
03/05/2001	13:08:00	1.426	33
03/05/2001	13:09:00	1.4262	33
03/05/2001	13:12:00	1.4262	33
03/05/2001	13:12:59	1.4264	33
03/05/2001	13:12:59	1.4262	33
03/05/2001	13:14:00	1.4264	33
03/05/2001	13:15:00	1.4268	33
03/05/2001	13:15:59	1.4262	33
03/05/2001	13:18:00	1.4268	33
03/05/2001	13:25:59	1.4268	33
03/05/2001	13:25:59	1.427	33
03/05/2001	13:25:59	1.4272	33
03/05/2001	13:27:00	1.427	33
03/05/2001	13:30:00	1.4274	33
03/05/2001	13:31:59	1.4276	33
03/05/2001	13:33:00	1.4274	33
03/05/2001	13:34:00	1.428	33
03/05/2001	13:40:00	1.4278	33
03/05/2001	13:40:00	1.4276	33
03/05/2001	13:41:00	1.4276	33
03/05/2001	13:44:00	1.4278	33
03/05/2001	13:44:00	1.428	33
03/05/2001	13:47:00	1.4282	33
03/05/2001	13:47:59	1.428	33
03/05/2001	13:50:59	1.4276	33
03/05/2001	13:51:59	1.4278	33
03/05/2001	13:53:00	1.428	33
03/05/2001	13:57:59	1.4278	33
03/05/2001	13:57:59	1.4276	33
03/05/2001	13:57:59	1.4274	33
03/05/2001	13:57:59	1.4278	33
03/05/2001	13:59:00	1.4274	33
03/05/2001	13:59:00	1.4272	33
03/05/2001	13:59:00	1.427	33
03/05/2001	13:59:00	1.4264	33
03/05/2001	13:59:00	1.426	49
03/06/2001	15:56:00	1.4256	73
03/06/2001	17:25:00	1.4264	65
03/06/2001	19:09:59	1.4264	65
03/06/2001	20:09:00	1.4258	65
03/06/2001	20:15:00	1.4264	65
03/06/2001	20:16:00	1.4266	65
03/06/2001	20:34:00	1.426	65
03/06/2001	20:45:59	1.4256	65
03/06/2001	21:10:00	1.4254	65
03/06/2001	21:53:59	1.425	65
03/06/2001	21:56:00	1.4256	65
03/06/2001	23:12:00	1.4252	65
03/06/2001	23:42:59	1.4256	65
03/06/2001	23:45:00	1.4256	65
03/06/2001	00:53:59	1.4258	65
03/06/2001	00:56:59	1.4258	65
03/06/2001	01:14:00	1.425	65
03/06/2001	01:24:00	1.425	65
03/06/2001	01:41:00	1.4256	65
03/06/2001	01:49:00	1.4254	65
03/06/2001	01:51:59	1.4256	65
03/06/2001	01:54:00	1.426	65
03/06/2001	01:59:00	1.427	65
03/06/2001	02:10:00	1.4266	65
03/06/2001	02:25:00	1.4264	65
03/06/2001	02:34:00	1.4268	65
03/06/2001	02:35:00	1.4272	65
03/06/2001	02:36:59	1.4286	65
03/06/2001	02:36:59	1.4288	65
03/06/2001	02:39:00	1.429	65
03/06/2001	02:42:00	1.4298	65
03/06/2001	02:42:00	1.43	65
03/06/2001	02:42:59	1.4304	65
03/06/2001	02:42:59	1.4304	65
03/06/2001	02:45:00	1.43	65
03/06/2001	02:45:59	1.4296	65
03/06/2001	02:47:00	1.43	65
03/06/2001	02:48:00	1.4298	65
03/06/2001	02:48:59	1.4302	65
03/06/2001	02:49:59	1.4306	65
03/06/2001	02:51:00	1.4306	65
03/06/2001	02:51:00	1.4308	65
03/06/2001	02:51:00	1.4308	65
03/06/2001	02:52:59	1.4302	65
03/06/2001	02:58:00	1.431	65
03/06/2001	03:01:00	1.4308	65
03/06/2001	03:03:00	1.43	65
03/06/2001	03:30:59	1.4292	65
03/06/2001	03:34:59	1.4284	65
03/06/2001	03:36:59	1.4276	65
03/06/2001	03:36:59	1.428	65
03/06/2001	03:39:00	1.428	65
03/06/2001	03:39:00	1.4278	65
03/06/2001	03:40:00	1.4276	65
03/06/2001	03:46:59	1.4272	65
03/06/2001	03:49:00	1.4274	65
03/06/2001	04:12:00	1.4292	65
03/06/2001	04:14:00	1.429	65
03/06/2001	04:18:00	1.4292	65
03/06/2001	04:18:59	1.429	65
03/06/2001	04:18:59	1.429	65
03/06/2001	04:18:59	1.429	65
03/06/2001	04:19:59	1.4292	65
03/06/2001	04:21:00	1.4296	65
03/06/2001	04:28:59	1.429	65
03/06/2001	04:31:59	1.4284	65
03/06/2001	04:41:00	1.4282	65
03/06/2001	05:00:00	1.4302	65
03/06/2001	05:12:00	1.4302	65
03/06/2001	05:29:00	1.43	65
03/06/2001	05:35:59	1.4296	65
03/06/2001	05:38:00	1.4292	65
03/06/2001	05:39:00	1.43	65
03/06/2001	05:45:59	1.4304	65
03/06/2001	05:47:00	1.4302	65
03/06/2001	05:48:59	1.4304	65
03/06/2001	05:51:59	1.4306	65
03/06/2001	05:55:59	1.4296	65
03/06/2001	05:57:00	1.4296	65
03/06/2001	06:01:00	1.4288	65
03/06/2001	06:01:00	1.428	65
03/06/2001	06:04:59	1.4286	65
03/06/2001	06:04:59	1.4286	65
03/06/2001	06:07:00	1.4288	65
03/06/2001	06:08:59	1.4276	65
03/06/2001	06:08:59	1.4276	65
03/06/2001	06:08:59	1.4274	65
03/06/2001	06:08:59	1.4268	65
03/06/2001	06:08:59	1.427	65
03/06/2001	06:10:00	1.4266	65
03/06/2001	06:11:00	1.4262	65
03/06/2001	06:11:59	1.4268	65
03/06/2001	06:13:00	1.4272	65
03/06/2001	06:13:00	1.4272	65
03/06/2001	06:14:59	1.427	65
03/06/2001	06:40:59	1.4272	65
03/06/2001	06:43:00	1.4272	65
03/06/2001	06:50:59	1.427	65
03/06/2001	06:59:00	1.426	65
03/06/2001	07:02:59	1.426	65
03/06/2001	07:05:00	1.426	65
03/06/2001	07:09:59	1.426	65
03/06/2001	07:11:00	1.4262	65
03/06/2001	07:12:59	1.4262	65
03/06/2001	07:14:00	1.426	65
03/06/2001	07:15:59	1.4256	65
03/06/2001	07:19:59	1.426	57
03/06/2001	07:19:59	1.4262	33
03/06/2001	07:19:59	1.426	33
03/06/2001	07:19:59	1.4262	33
03/06/2001	07:19:59	1.4264	33
03/06/2001	07:19:59	1.4268	33
03/06/2001	07:21:00	1.427	33
03/06/2001	07:21:00	1.4272	33
03/06/2001	07:21:00	1.4268	33
03/06/2001	07:21:00	1.427	33
03/06/2001	07:21:59	1.427	33
03/06/2001	07:21:59	1.4272	33
03/06/2001	07:22:59	1.4274	33
03/06/2001	07:22:59	1.4278	33
03/06/2001	07:22:59	1.428	33
03/06/2001	07:24:00	1.4282	33
03/06/2001	07:24:00	1.4284	33
03/06/2001	07:24:00	1.4286	33
03/06/2001	07:24:00	1.4286	33
03/06/2001	07:25:00	1.429	33
03/06/2001	07:25:00	1.4288	33
03/06/2001	07:25:00	1.4286	33
03/06/2001	07:25:00	1.4284	33
03/06/2001	07:25:59	1.428	33
03/06/2001	07:25:59	1.428	33
03/06/2001	07:27:00	1.429	33
03/06/2001	07:27:00	1.4294	33
03/06/2001	07:27:00	1.4296	33
03/06/2001	07:28:00	1.4298	33
03/06/2001	07:28:00	1.429	33
03/06/2001	07:28:00	1.4294	33
03/06/2001	07:28:00	1.429	33
03/06/2001	07:28:00	1.429	33
03/06/2001	07:28:00	1.429	33
03/06/2001	07:28:00	1.429	33
03/06/2001	07:28:00	1.429	33
03/06/2001	07:28:00	1.429	33
03/06/2001	07:28:59	1.4284	33
03/06/2001	07:28:59	1.4302	33
03/06/2001	07:30:00	1.4302	33
03/06/2001	07:30:00	1.4304	33
03/06/2001	07:30:00	1.4306	33
03/06/2001	07:30:00	1.431	33
03/06/2001	07:30:00	1.4304	33
03/06/2001	07:31:00	1.43	33
03/06/2001	07:31:00	1.4306	33
03/06/2001	07:31:59	1.4316	33
03/06/2001	07:31:59	1.432	33
03/06/2001	07:31:59	1.4318	33
03/06/2001	07:33:00	1.4316	33
03/06/2001	07:33:00	1.4312	33
03/06/2001	07:33:00	1.431	33
03/06/2001	07:34:00	1.4306	33
03/06/2001	07:34:00	1.4304	33
03/06/2001	07:34:59	1.4306	33
03/06/2001	07:34:59	1.431	33
03/06/2001	07:35:59	1.4308	33
03/06/2001	07:35:59	1.4306	33
03/06/2001	07:35:59	1.4308	33
03/06/2001	07:35:59	1.4304	33
03/06/2001	07:35:59	1.4302	33
03/06/2001	07:35:59	1.43	33
03/06/2001	07:35:59	1.4294	33
03/06/2001	07:37:00	1.4296	33
03/06/2001	07:37:00	1.4294	33
03/06/2001	07:37:00	1.429	33
03/06/2001	07:37:00	1.4292	33
03/06/2001	07:37:00	1.429	33
03/06/2001	07:38:00	1.429	33
03/06/2001	07:38:00	1.429	33
03/06/2001	07:38:59	1.4292	33
03/06/2001	07:38:59	1.43	33
03/06/2001	07:41:00	1.431	33
03/06/2001	07:41:00	1.4316	33
03/06/2001	07:41:00	1.4318	33
03/06/2001	07:41:00	1.432	33
03/06/2001	07:41:00	1.4324	33
03/06/2001	07:41:59	1.433	33
03/06/2001	07:41:59	1.4324	33
03/06/2001	07:41:59	1.433	33
03/06/2001	07:41:59	1.433	33
03/06/2001	07:41:59	1.4334	33
03/06/2001	07:43:00	1.4338	33
03/06/2001	07:43:00	1.4334	33
03/06/2001	07:43:00	1.4336	33
03/06/2001	07:43:00	1.4334	33
03/06/2001	07:44:00	1.433	33
03/06/2001	07:44:00	1.4326	33
03/06/2001	07:44:59	1.4328	33
03/06/2001	07:44:59	1.4324	33
03/06/2001	07:44:59	1.4322	33
03/06/2001	07:44:59	1.4324	33
03/06/2001	07:46:00	1.432	33
03/06/2001	07:46:00	1.432	33
03/06/2001	07:46:00	1.4322	33
03/06/2001	07:47:59	1.4324	33
03/06/2001	07:47:59	1.4318	33
03/06/2001	07:47:59	1.432	33
03/06/2001	07:49:00	1.4322	33
03/06/2001	07:49:00	1.4322	33
03/06/2001	07:49:00	1.4326	33
03/06/2001	07:50:59	1.4324	33
03/06/2001	07:50:59	1.433	33
03/06/2001	07:50:59	1.4326	33
03/06/2001	07:50:59	1.4328	33
03/06/2001	07:51:59	1.4332	33
03/06/2001	07:51:59	1.4334	33
03/06/2001	07:53:00	1.4336	33
03/06/2001	07:53:00	1.4338	33
03/06/2001	07:53:00	1.434	33
03/06/2001	07:53:00	1.4344	33
03/06/2001	07:54:00	1.4348	33
03/06/2001	07:54:00	1.4344	33
03/06/2001	07:54:00	1.434	33
03/06/2001	07:54:00	1.435	33
03/06/2001	07:54:59	1.4346	33
03/06/2001	07:54:59	1.4344	33
03/06/2001	07:54:59	1.4338	33
03/06/2001	07:56:00	1.434	33
03/06/2001	07:56:00	1.4338	33
03/06/2001	07:56:00	1.434	33
03/06/2001	07:57:00	1.4338	33
03/06/2001	07:57:00	1.4346	33
03/06/2001	07:57:59	1.4344	33
03/06/2001	07:57:59	1.434	33
03/06/2001	07:59:00	1.4344	33
03/06/2001	08:00:00	1.4342	33
03/06/2001	08:00:00	1.4346	33
03/06/2001	08:00:00	1.4344	33
03/06/2001	08:00:00	1.4344	33
03/06/2001	08:00:59	1.4344	33
03/06/2001	08:00:59	1.4342	33
03/06/2001	08:00:59	1.434	33
03/06/2001	08:00:59	1.4342	33
03/06/2001	08:02:00	1.4342	33
03/06/2001	08:02:00	1.4338	33
03/06/2001	08:03:00	1.4336	33
03/06/2001	08:03:00	1.4334	33
03/06/2001	08:03:00	1.4332	33
03/06/2001	08:03:00	1.433	33
03/06/2001	08:03:59	1.4328	33
03/06/2001	08:04:59	1.433	33
03/06/2001	08:04:59	1.4326	33
03/06/2001	08:04:59	1.4324	33
03/06/2001	08:06:00	1.4328	33
03/06/2001	08:06:00	1.4326	33
03/06/2001	08:06:59	1.4328	33
03/06/2001	08:07:59	1.433	33
03/06/2001	08:09:00	1.4328	33
03/06/2001	08:12:00	1.4326	33
03/06/2001	08:13:00	1.4322	33
03/06/2001	08:13:00	1.4318	33
03/06/2001	08:13:59	1.4318	33
03/06/2001	08:16:59	1.4314	33
03/06/2001	08:18:00	1.4312	33
03/06/2001	08:18:00	1.4314	33
03/06/2001	08:19:00	1.4314	33
03/06/2001	08:19:59	1.4314	33
03/06/2001	08:19:59	1.4312	33
03/06/2001	08:22:00	1.431	33
03/06/2001	08:23:00	1.4308	33
03/06/2001	08:23:00	1.4304	33
03/06/2001	08:23:00	1.4308	33
03/06/2001	08:23:59	1.4306	33
03/06/2001	08:25:00	1.431	33
03/06/2001	08:26:00	1.4314	33
03/06/2001	08:26:00	1.4314	33
03/06/2001	08:26:59	1.432	33
03/06/2001	08:28:00	1.4324	33
03/06/2001	08:29:59	1.4328	33
03/06/2001	08:29:59	1.4326	33
03/06/2001	08:29:59	1.4334	33
03/06/2001	08:32:00	1.433	33
03/06/2001	08:32:00	1.4334	33
03/06/2001	08:32:59	1.4338	33
03/06/2001	08:34:00	1.4334	33
03/06/2001	08:34:00	1.4332	33
03/06/2001	08:34:00	1.4334	33
03/06/2001	08:35:00	1.433	33
03/06/2001	08:35:00	1.4332	33
03/06/2001	08:35:00	1.433	33
03/06/2001	08:35:59	1.4328	33
03/06/2001	08:35:59	1.4324	33
03/06/2001	08:36:59	1.4324	33
03/06/2001	08:36:59	1.4326	33
03/06/2001	08:36:59	1.4324	33
03/06/2001	08:36:59	1.4328	33
03/06/2001	08:36:59	1.4324	33
03/06/2001	08:39:00	1.4322	33
03/06/2001	08:39:00	1.4322	33
03/06/2001	08:39:00	1.4322	33
03/06/2001	08:41:00	1.4324	33
03/06/2001	08:42:00	1.4326	33
03/06/2001	08:42:00	1.4326	33
03/06/2001	08:42:59	1.433	33
03/06/2001	08:42:59	1.4334	33
03/06/2001	08:42:59	1.433	33
03/06/2001	08:44:00	1.4326	33
03/06/2001	08:48:00	1.4324	33
03/06/2001	08:51:00	1.4332	33
03/06/2001	08:51:00	1.433	33
03/06/2001	08:51:59	1.4332	33
03/06/2001	08:51:59	1.4334	33
03/06/2001	08:51:59	1.4332	33
03/06/2001	08:52:59	1.433	33
03/06/2001	08:52:59	1.4328	33
03/06/2001	08:52:59	1.4324	33
03/06/2001	08:55:00	1.4322	33
03/06/2001	08:55:00	1.4322	33
03/06/2001	08:55:59	1.432	33
03/06/2001	08:57:00	1.4318	33
03/06/2001	08:58:00	1.432	33
03/06/2001	08:58:59	1.432	33
03/06/2001	09:01:59	1.4324	33
03/06/2001	09:01:59	1.4326	33
03/06/2001	09:03:00	1.433	33
03/06/2001	09:04:00	1.4328	33
03/06/2001	09:05:59	1.433	33
03/06/2001	09:05:59	1.4336	33
03/06/2001	09:07:00	1.4342	33
03/06/2001	09:07:00	1.434	33
03/06/2001	09:07:00	1.4342	33
03/06/2001	09:08:00	1.434	33
03/06/2001	09:08:00	1.4342	33
03/06/2001	09:08:00	1.4346	33
03/06/2001	09:08:00	1.4344	33
03/06/2001	09:08:00	1.4346	33
03/06/2001	09:08:00	1.4348	33
03/06/2001	09:08:59	1.4344	33
03/06/2001	09:10:00	1.435	33
03/06/2001	09:10:00	1.4348	33
03/06/2001	09:10:00	1.4346	33
03/06/2001	09:11:00	1.435	33
03/06/2001	09:11:00	1.4352	33
03/06/2001	09:11:00	1.4356	33
03/06/2001	09:11:00	1.4358	33
03/06/2001	09:11:00	1.4352	33
03/06/2001	09:11:00	1.4348	33
03/06/2001	09:11:00	1.435	33
03/06/2001	09:11:59	1.4354	33
03/06/2001	09:11:59	1.436	33
03/06/2001	09:11:59	1.4362	33
03/06/2001	09:13:00	1.4364	33
03/06/2001	09:14:00	1.4366	33
03/06/2001	09:14:00	1.4362	33
03/06/2001	09:14:59	1.436	33
03/06/2001	09:16:00	1.4356	33
03/06/2001	09:16:00	1.4352	33
03/06/2001	09:17:59	1.435	33
03/06/2001	09:21:59	1.4354	33
03/06/2001	09:21:59	1.435	33
03/06/2001	09:21:59	1.4356	33
03/06/2001	09:21:59	1.4352	33
03/06/2001	09:21:59	1.435	33
03/06/2001	09:21:59	1.4348	33
03/06/2001	09:23:00	1.435	33
03/06/2001	09:23:00	1.4348	33
03/06/2001	09:24:59	1.4346	33
03/06/2001	09:24:59	1.4348	33
03/06/2001	09:26:00	1.435	33
03/06/2001	09:27:59	1.435	33
03/06/2001	09:27:59	1.4352	33
03/06/2001	09:29:00	1.435	33
03/06/2001	09:29:00	1.4352	33
03/06/2001	09:32:00	1.4348	33
03/06/2001	09:32:00	1.4344	33
03/06/2001	09:33:00	1.4342	33
03/06/2001	09:34:59	1.4346	33
03/06/2001	09:34:59	1.4354	33
03/06/2001	09:37:59	1.435	33
03/06/2001	09:39:00	1.4348	33
03/06/2001	09:39:00	1.4346	33
03/06/2001	09:39:00	1.4344	33
03/06/2001	09:40:59	1.434	33
03/06/2001	09:40:59	1.4346	33
03/06/2001	09:42:00	1.4348	33
03/06/2001	09:42:00	1.435	33
03/06/2001	09:43:00	1.4354	33
03/06/2001	09:43:00	1.4352	33
03/06/2001	09:43:00	1.4354	33
03/06/2001	09:43:59	1.4358	33
03/06/2001	09:43:59	1.436	33
03/06/2001	09:46:00	1.4362	33
03/06/2001	09:46:00	1.4364	33
03/06/2001	09:46:00	1.4366	33
03/06/2001	09:46:00	1.4366	33
03/06/2001	09:46:00	1.4368	33
03/06/2001	09:46:00	1.4366	33
03/06/2001	09:46:00	1.437	33
03/06/2001	09:46:59	1.4366	33
03/06/2001	09:46:59	1.4368	33
03/06/2001	09:46:59	1.437	33
03/06/2001	09:46:59	1.4372	33
03/06/2001	09:46:59	1.437	33
03/06/2001	09:49:00	1.4374	33
03/06/2001	09:49:00	1.4376	33
03/06/2001	09:49:00	1.4374	33
03/06/2001	09:49:00	1.4378	33
03/06/2001	09:49:00	1.438	33
03/06/2001	09:49:00	1.4376	33
03/06/2001	09:49:59	1.4374	33
03/06/2001	09:50:59	1.438	33
03/06/2001	09:50:59	1.4382	33
03/06/2001	09:50:59	1.4384	33
03/06/2001	09:50:59	1.4386	33
03/06/2001	09:50:59	1.4388	33
03/06/2001	09:50:59	1.439	33
03/06/2001	09:50:59	1.4386	33
03/06/2001	09:52:00	1.4384	33
03/06/2001	09:52:00	1.4386	33
03/06/2001	09:52:00	1.438	33
03/06/2001	09:52:00	1.4378	33
03/06/2001	09:52:00	1.4382	33
03/06/2001	09:53:00	1.438	33
03/06/2001	09:53:00	1.439	33
03/06/2001	09:53:59	1.4384	33
03/06/2001	09:53:59	1.4386	33
03/06/2001	09:53:59	1.4388	33
03/06/2001	09:53:59	1.4386	33
03/06/2001	09:53:59	1.4382	33
03/06/2001	09:55:00	1.4384	33
03/06/2001	09:56:00	1.438	33
03/06/2001	09:56:59	1.438	33
03/06/2001	09:56:59	1.4376	33
03/06/2001	09:56:59	1.4378	33
03/06/2001	09:56:59	1.4374	33
03/06/2001	09:58:00	1.4376	33
03/06/2001	09:58:00	1.4376	33
03/06/2001	09:59:00	1.437	33
03/06/2001	09:59:00	1.4372	33
03/06/2001	10:01:00	1.4374	33
03/06/2001	10:02:59	1.4376	33
03/06/2001	10:02:59	1.4374	33
03/06/2001	10:02:59	1.4376	33
03/06/2001	10:05:00	1.4374	33
03/06/2001	10:05:00	1.4374	33
03/06/2001	10:05:00	1.4374	33
03/06/2001	10:05:00	1.4374	33
03/06/2001	10:08:00	1.437	33
03/06/2001	10:08:00	1.4372	33
03/06/2001	10:08:00	1.437	33
03/06/2001	10:09:59	1.4372	33
03/06/2001	10:09:59	1.4368	33
03/06/2001	10:11:00	1.4368	33
03/06/2001	10:12:59	1.4366	33
03/06/2001	10:12:59	1.4366	33
03/06/2001	10:12:59	1.4364	33
03/06/2001	10:14:00	1.4366	33
03/06/2001	10:14:00	1.4368	33
03/06/2001	10:14:00	1.4368	33
03/06/2001	10:15:00	1.4362	33
03/06/2001	10:15:59	1.4366	33
03/06/2001	10:18:00	1.4374	33
03/06/2001	10:18:00	1.4372	33
03/06/2001	10:18:00	1.4378	33
03/06/2001	10:18:00	1.438	33
03/06/2001	10:19:59	1.4374	33
03/06/2001	10:21:59	1.4376	33
03/06/2001	10:21:59	1.4378	33
03/06/2001	10:22:59	1.4376	33
03/06/2001	10:25:00	1.4374	33
03/06/2001	10:25:00	1.437	33
03/06/2001	10:27:00	1.4364	33
03/06/2001	10:28:00	1.4362	33
03/06/2001	10:31:00	1.4366	33
03/06/2001	10:33:00	1.436	33
03/06/2001	10:34:00	1.4362	33
03/06/2001	10:34:59	1.4364	33
03/06/2001	10:34:59	1.4362	33
03/06/2001	10:35:59	1.4362	33
03/06/2001	10:35:59	1.4366	33
03/06/2001	10:37:00	1.437	33
03/06/2001	10:37:00	1.4372	33
03/06/2001	10:38:00	1.4372	33
03/06/2001	10:38:59	1.437	33
03/06/2001	10:38:59	1.4372	33
03/06/2001	10:41:00	1.4374	33
03/06/2001	10:41:00	1.4374	33
03/06/2001	10:41:00	1.4378	33
03/06/2001	10:41:59	1.4376	33
03/06/2001	10:44:00	1.4378	33
03/06/2001	10:44:00	1.438	33
03/06/2001	10:44:59	1.4382	33
03/06/2001	10:44:59	1.4386	33
03/06/2001	10:44:59	1.4382	33
03/06/2001	10:44:59	1.4382	33
03/06/2001	10:46:00	1.438	33
03/06/2001	10:47:59	1.4384	33
03/06/2001	10:47:59	1.4376	33
03/06/2001	10:50:00	1.4376	33
03/06/2001	10:50:00	1.4372	33
03/06/2001	10:50:59	1.4372	33
03/06/2001	10:51:59	1.437	33
03/06/2001	10:51:59	1.4358	33
03/06/2001	10:51:59	1.437	33
03/06/2001	10:51:59	1.437	33
03/06/2001	10:53:00	1.4372	33
03/06/2001	10:56:00	1.4368	33
03/06/2001	10:57:00	1.4364	33
03/06/2001	10:57:59	1.4366	33
03/06/2001	10:57:59	1.4368	33
03/06/2001	11:00:59	1.4374	33
03/06/2001	11:02:00	1.4376	33
03/06/2001	11:02:00	1.437	33
03/06/2001	11:06:00	1.437	33
03/06/2001	11:06:59	1.437	33
03/06/2001	11:10:59	1.437	33
03/06/2001	11:12:00	1.4368	33
03/06/2001	11:13:00	1.4372	33
03/06/2001	11:15:00	1.4374	33
03/06/2001	11:15:00	1.4378	33
03/06/2001	11:16:00	1.4382	33
03/06/2001	11:16:59	1.438	33
03/06/2001	11:16:59	1.4382	33
03/06/2001	11:16:59	1.4378	33
03/06/2001	11:16:59	1.4384	33
03/06/2001	11:19:00	1.438	33
03/06/2001	11:19:59	1.4376	33
03/06/2001	11:22:00	1.4372	33
03/06/2001	11:26:59	1.437	33
03/06/2001	11:29:59	1.4376	33
03/06/2001	11:29:59	1.438	33
03/06/2001	11:31:00	1.4382	33
03/06/2001	11:31:00	1.438	33
03/06/2001	11:31:00	1.4384	33
03/06/2001	11:32:00	1.4386	33
03/06/2001	11:32:00	1.438	33
03/06/2001	11:32:00	1.4382	33
03/06/2001	11:32:00	1.438	33
03/06/2001	11:32:00	1.4382	33
03/06/2001	11:32:59	1.4386	33
03/06/2001	11:34:00	1.4388	33
03/06/2001	11:35:00	1.4384	33
03/06/2001	11:36:59	1.4386	33
03/06/2001	11:38:00	1.4382	33
03/06/2001	11:45:59	1.438	33
03/06/2001	11:48:59	1.4384	33
03/06/2001	11:48:59	1.4382	33
03/06/2001	11:54:00	1.438	33
03/06/2001	11:55:00	1.4384	33
03/06/2001	11:55:00	1.4386	33
03/06/2001	11:57:00	1.4388	33
03/06/2001	11:57:00	1.4384	33
03/06/2001	11:58:59	1.439	33
03/06/2001	12:01:00	1.4382	33
03/06/2001	12:01:00	1.438	33
03/06/2001	12:01:59	1.4378	33
03/06/2001	12:03:00	1.438	33
03/06/2001	12:03:00	1.4378	33
03/06/2001	12:10:00	1.438	33
03/06/2001	12:11:00	1.4378	33
03/06/2001	12:11:00	1.4376	33
03/06/2001	12:13:00	1.4378	33
03/06/2001	12:14:00	1.4376	33
03/06/2001	12:16:00	1.4378	33
03/06/2001	12:19:00	1.4384	33
03/06/2001	12:23:00	1.439	33
03/06/2001	12:23:00	1.4392	33
03/06/2001	12:23:00	1.4394	33
03/06/2001	12:26:00	1.4394	33
03/06/2001	12:26:00	1.4396	33
03/06/2001	12:29:00	1.4392	33
03/06/2001	12:32:00	1.4396	33
03/06/2001	12:32:00	1.4392	33
03/06/2001	12:34:59	1.4396	33
03/06/2001	12:36:00	1.4398	33
03/06/2001	12:36:59	1.44	33
03/06/2001	12:36:59	1.4398	33
03/06/2001	12:36:59	1.4392	33
03/06/2001	12:36:59	1.4392	33
03/06/2001	12:36:59	1.439	33
03/06/2001	12:39:00	1.4396	33
03/06/2001	12:39:00	1.4398	33
03/06/2001	12:39:00	1.44	33
03/06/2001	12:39:00	1.4396	33
03/06/2001	12:42:00	1.4394	33
03/06/2001	12:43:59	1.4398	33
03/06/2001	12:43:59	1.4396	33
03/06/2001	12:45:00	1.4394	33
03/06/2001	12:46:00	1.4394	33
03/06/2001	12:46:00	1.4392	33
03/06/2001	12:46:00	1.4388	33
03/06/2001	12:46:00	1.439	33
03/06/2001	12:46:59	1.439	33
03/06/2001	12:49:59	1.439	33
03/06/2001	12:55:00	1.4384	33
03/06/2001	12:56:00	1.4386	33
03/06/2001	12:56:00	1.4386	33
03/06/2001	12:56:00	1.4384	33
03/06/2001	12:56:00	1.4382	33
03/06/2001	12:56:00	1.438	33
03/06/2001	13:05:00	1.4386	33
03/06/2001	13:05:59	1.4384	33
03/06/2001	13:06:59	1.4386	33
03/06/2001	13:08:00	1.4386	33
03/06/2001	13:12:59	1.4386	33
03/06/2001	13:14:00	1.4384	33
03/06/2001	13:14:00	1.4384	33
03/06/2001	13:15:00	1.4382	33
03/06/2001	13:17:00	1.4386	33
03/06/2001	13:21:00	1.4382	33
03/06/2001	13:22:59	1.438	33
03/06/2001	13:24:00	1.438	33
03/06/2001	13:34:59	1.4376	33
03/06/2001	13:38:59	1.4374	33
03/06/2001	13:38:59	1.4376	33
03/06/2001	13:38:59	1.4378	33
03/06/2001	13:41:59	1.438	33
03/06/2001	13:43:00	1.438	33
03/06/2001	13:44:00	1.438	33
03/06/2001	13:47:00	1.4382	33
03/06/2001	13:47:00	1.438	33
03/06/2001	13:47:00	1.4378	33
03/06/2001	13:47:59	1.4376	33
03/06/2001	13:50:00	1.4378	33
03/06/2001	13:50:59	1.4376	33
03/06/2001	13:50:59	1.4374	33
03/06/2001	13:50:59	1.4374	33
03/06/2001	13:50:59	1.4376	33
03/06/2001	13:51:59	1.4378	33
03/06/2001	13:51:59	1.4374	33
03/06/2001	13:53:00	1.437	33
03/06/2001	13:53:00	1.4368	33
03/06/2001	13:53:00	1.4366	33
03/06/2001	13:54:00	1.4364	33
03/06/2001	13:54:00	1.436	33
03/06/2001	13:54:59	1.4356	33
03/06/2001	13:54:59	1.4354	33
03/06/2001	13:54:59	1.4356	33
03/06/2001	13:54:59	1.4352	33
03/06/2001	13:54:59	1.4358	33
03/06/2001	13:56:00	1.4356	33
03/06/2001	13:56:00	1.4356	33
03/06/2001	13:56:00	1.436	33
03/06/2001	13:57:00	1.4358	33
03/06/2001	13:59:00	1.4356	33
03/06/2001	13:59:00	1.4354	33
03/06/2001	13:59:00	1.4356	33
03/06/2001	13:59:00	1.4358	33
03/06/2001	13:59:00	1.436	49
03/09/2001	18:00:00	1.4392	73
03/09/2001	18:08:59	1.439	65
03/09/2001	18:13:00	1.4392	65
03/09/2001	18:45:00	1.439	65
03/09/2001	18:59:59	1.439	65
03/09/2001	18:59:59	1.439	65
03/09/2001	19:06:59	1.438	65
03/09/2001	19:11:00	1.4374	65
03/09/2001	19:11:00	1.4372	65
03/09/2001	19:11:00	1.437	65
03/09/2001	19:14:00	1.438	65
03/09/2001	19:31:00	1.4378	65
03/09/2001	19:34:00	1.4376	65
03/09/2001	19:37:00	1.4374	65
03/09/2001	19:57:59	1.4374	65
03/09/2001	19:57:59	1.4372	65
03/09/2001	20:15:00	1.437	65
03/09/2001	20:16:59	1.437	65
03/09/2001	20:16:59	1.437	65
03/09/2001	20:18:00	1.437	65
03/09/2001	20:19:59	1.4374	65
03/09/2001	20:19:59	1.4376	65
03/09/2001	20:20:59	1.4376	65
03/09/2001	20:29:59	1.4376	65
03/09/2001	20:32:00	1.4374	65
03/09/2001	20:35:00	1.4362	65
03/09/2001	20:39:00	1.4376	65
03/09/2001	20:42:59	1.4372	65
03/09/2001	21:04:00	1.4372	65
03/09/2001	21:14:00	1.4372	65
03/09/2001	21:36:59	1.437	65
03/09/2001	21:46:00	1.4374	65
03/09/2001	00:04:59	1.4376	65
03/09/2001	00:24:59	1.4376	65
03/09/2001	00:49:59	1.4376	65
03/09/2001	00:52:00	1.4374	65
03/09/2001	00:56:00	1.437	65
03/09/2001	01:01:00	1.436	65
03/09/2001	01:04:00	1.4384	65
03/09/2001	01:06:59	1.4386	65
03/09/2001	01:08:00	1.439	65
03/09/2001	01:12:59	1.4398	65
03/09/2001	01:12:59	1.44	65
03/09/2001	01:12:59	1.4404	65
03/09/2001	01:14:00	1.4406	65
03/09/2001	01:15:00	1.4408	65
03/09/2001	01:15:00	1.441	65
03/09/2001	01:15:00	1.4412	65
03/09/2001	01:15:00	1.4416	65
03/09/2001	01:15:00	1.4416	65
03/09/2001	01:15:59	1.4418	65
03/09/2001	01:17:00	1.442	65
03/09/2001	01:17:00	1.4414	65
03/09/2001	01:19:59	1.4416	65
03/09/2001	01:25:00	1.4416	65
03/09/2001	01:28:00	1.4414	65
03/09/2001	01:28:00	1.4416	65
03/09/2001	01:28:00	1.4418	65
03/09/2001	01:31:00	1.4424	65
03/09/2001	01:31:00	1.4426	65
03/09/2001	01:33:00	1.4414	65
03/09/2001	01:38:00	1.442	65
03/09/2001	01:41:00	1.4422	65
03/09/2001	01:47:00	1.4424	65
03/09/2001	01:47:59	1.4424	65
03/09/2001	01:49:00	1.442	65
03/09/2001	01:54:59	1.4402	65
03/09/2001	01:59:00	1.4414	65
03/09/2001	02:00:00	1.4416	65
03/09/2001	02:00:00	1.4416	65
03/09/2001	02:00:00	1.442	65
03/09/2001	02:00:59	1.4416	65
03/09/2001	02:02:00	1.442	65
03/09/2001	02:13:59	1.4414	65
03/09/2001	02:18:00	1.4406	65
03/09/2001	02:19:00	1.4404	65
03/09/2001	02:19:00	1.4404	65
03/09/2001	02:20:59	1.4402	65
03/09/2001	02:25:00	1.4402	65
03/09/2001	02:26:00	1.44	65
03/09/2001	02:28:00	1.44	65
03/09/2001	02:28:00	1.44	65
03/09/2001	02:32:00	1.4398	65
03/09/2001	02:32:59	1.439	65
03/09/2001	02:39:00	1.4394	65
03/09/2001	02:41:00	1.4392	65
03/09/2001	02:45:59	1.4396	65
03/09/2001	02:49:59	1.441	65
03/09/2001	02:51:00	1.441	65
03/09/2001	02:54:00	1.4408	65
03/09/2001	02:58:00	1.441	65
03/09/2001	03:01:00	1.441	65
03/09/2001	03:04:59	1.4416	65
03/09/2001	03:04:59	1.442	65
03/09/2001	03:04:59	1.4422	65
03/09/2001	03:05:59	1.4424	65
03/09/2001	03:08:00	1.4428	65
03/09/2001	03:08:00	1.443	65
03/09/2001	03:08:59	1.4426	65
03/09/2001	03:08:59	1.4432	65
03/09/2001	03:08:59	1.4434	65
03/09/2001	03:08:59	1.4434	65
03/09/2001	03:08:59	1.4434	65
03/09/2001	03:10:00	1.4434	65
03/09/2001	03:10:00	1.4434	65
03/09/2001	03:10:00	1.4432	65
03/09/2001	03:11:00	1.4434	65
03/09/2001	03:11:00	1.443	65
03/09/2001	03:11:59	1.4428	65
03/09/2001	03:11:59	1.4426	65
03/09/2001	03:13:00	1.4428	65
03/09/2001	03:14:59	1.4424	65
03/09/2001	03:16:00	1.4424	65
03/09/2001	03:17:59	1.4426	65
03/09/2001	03:19:00	1.443	65
03/09/2001	03:20:00	1.4434	65
03/09/2001	03:23:00	1.443	65
03/09/2001	03:24:59	1.4436	65
03/09/2001	03:26:00	1.444	65
03/09/2001	03:26:00	1.4444	65
03/09/2001	03:26:00	1.4446	65
03/09/2001	03:27:59	1.4448	65
03/09/2001	03:29:00	1.4442	65
03/09/2001	03:30:00	1.4448	65
03/09/2001	03:30:00	1.445	65
03/09/2001	03:30:59	1.445	65
03/09/2001	03:33:59	1.445	65
03/09/2001	03:40:59	1.445	65
03/09/2001	03:43:59	1.445	65
03/09/2001	03:48:00	1.4442	65
03/09/2001	04:05:59	1.4436	65
03/09/2001	04:05:59	1.4436	65
03/09/2001	04:09:00	1.4436	65
03/09/2001	04:09:59	1.444	65
03/09/2001	04:12:00	1.4448	65
03/09/2001	04:12:00	1.4448	65
03/09/2001	04:21:59	1.4438	65
03/09/2001	04:24:00	1.4442	65
03/09/2001	04:25:59	1.444	65
03/09/2001	04:33:00	1.4434	65
03/09/2001	04:38:59	1.443	65
03/09/2001	04:41:00	1.4432	65
03/09/2001	04:41:00	1.4436	65
03/09/2001	04:41:00	1.4438	65
03/09/2001	04:41:59	1.444	65
03/09/2001	04:41:59	1.4442	65
03/09/2001	05:02:00	1.4436	65
03/09/2001	05:03:00	1.4432	65
03/09/2001	05:03:59	1.443	65
03/09/2001	05:03:59	1.443	65
03/09/2001	05:06:59	1.443	65
03/09/2001	05:10:00	1.4428	65
03/09/2001	05:13:00	1.4418	65
03/09/2001	05:13:00	1.4412	65
03/09/2001	05:18:00	1.4412	65
03/09/2001	05:28:00	1.4412	65
03/09/2001	05:34:00	1.4408	65
03/09/2001	05:35:59	1.4408	65
03/09/2001	05:35:59	1.441	65
03/09/2001	05:36:59	1.4406	65
03/09/2001	05:38:00	1.4406	65
03/09/2001	05:42:59	1.4408	65
03/09/2001	05:45:59	1.4414	65
03/09/2001	05:45:59	1.4414	65
03/09/2001	05:45:59	1.4416	65
03/09/2001	05:54:00	1.442	65
03/09/2001	05:58:59	1.4424	65
03/09/2001	06:01:59	1.442	65
03/09/2001	06:11:59	1.442	65
03/09/2001	06:13:00	1.442	65
03/09/2001	06:14:00	1.4418	65
03/09/2001	06:20:59	1.4424	65
03/09/2001	06:24:59	1.443	65
03/09/2001	06:30:00	1.443	65
03/09/2001	06:36:00	1.4416	65
03/09/2001	06:36:00	1.4416	65
03/09/2001	06:42:00	1.442	65
03/09/2001	06:49:00	1.442	65
03/09/2001	06:53:59	1.4422	65
03/09/2001	06:53:59	1.4422	81
03/09/2001	07:05:59	1.4426	41
03/09/2001	07:06:59	1.4428	33
03/09/2001	07:18:59	1.4416	33
03/09/2001	07:19:59	1.4416	33
03/09/2001	07:19:59	1.4414	33
03/09/2001	07:19:59	1.4416	33
03/09/2001	07:19:59	1.4414	33
03/09/2001	07:19:59	1.4412	33
03/09/2001	07:19:59	1.441	33
03/09/2001	07:21:00	1.4408	33
03/09/2001	07:21:00	1.4412	33
03/09/2001	07:21:00	1.4406	33
03/09/2001	07:21:00	1.441	33
03/09/2001	07:21:00	1.4406	33
03/09/2001	07:21:59	1.4408	33
03/09/2001	07:21:59	1.4406	33
03/09/2001	07:22:59	1.4408	33
03/09/2001	07:24:00	1.4406	33
03/09/2001	07:25:00	1.4408	33
03/09/2001	07:25:59	1.441	33
03/09/2001	07:28:59	1.4406	33
03/09/2001	07:28:59	1.4406	33
03/09/2001	07:31:00	1.441	33
03/09/2001	07:31:00	1.4408	33
03/09/2001	07:31:00	1.441	33
03/09/2001	07:31:59	1.4408	33
03/09/2001	07:34:00	1.4406	33
03/09/2001	07:37:00	1.4404	33
03/09/2001	07:38:00	1.4406	33
03/09/2001	07:38:00	1.4412	33
03/09/2001	07:38:59	1.4412	33
03/09/2001	07:40:00	1.4418	33
03/09/2001	07:41:00	1.4416	33
03/09/2001	07:41:00	1.442	33
03/09/2001	07:41:00	1.4418	33
03/09/2001	07:41:59	1.442	33
03/09/2001	07:43:00	1.4422	33
03/09/2001	07:43:00	1.442	33
03/09/2001	07:43:00	1.4418	33
03/09/2001	07:44:59	1.442	33
03/09/2001	07:44:59	1.4418	33
03/09/2001	07:50:00	1.442	33
03/09/2001	07:50:00	1.4418	33
03/09/2001	07:50:59	1.4422	33
03/09/2001	07:50:59	1.442	33
03/09/2001	07:50:59	1.4424	33
03/09/2001	07:50:59	1.4422	33
03/09/2001	07:50:59	1.4424	33
03/09/2001	07:51:59	1.4426	33
03/09/2001	07:51:59	1.4428	33
03/09/2001	07:54:00	1.4426	33
03/09/2001	07:54:59	1.4424	33
03/09/2001	07:54:59	1.4418	33
03/09/2001	07:54:59	1.442	33
03/09/2001	07:57:59	1.4418	33
03/09/2001	07:57:59	1.4418	33
03/09/2001	07:59:00	1.4418	33
03/09/2001	07:59:00	1.4418	33
03/09/2001	08:00:59	1.442	33
03/09/2001	08:00:59	1.4422	33
03/09/2001	08:02:00	1.4422	33
03/09/2001	08:02:00	1.4426	33
03/09/2001	08:03:00	1.442	33
03/09/2001	08:03:59	1.4424	33
03/09/2001	08:04:59	1.4428	33
03/09/2001	08:04:59	1.443	33
03/09/2001	08:06:00	1.4432	33
03/09/2001	08:06:00	1.4434	33
03/09/2001	08:06:59	1.4428	33
03/09/2001	08:06:59	1.443	33
03/09/2001	08:06:59	1.4432	33
03/09/2001	08:07:59	1.443	33
03/09/2001	08:07:59	1.4432	33
03/09/2001	08:10:59	1.4426	33
03/09/2001	08:10:59	1.4424	33
03/09/2001	08:12:00	1.4426	33
03/09/2001	08:16:59	1.443	33
03/09/2001	08:18:00	1.4434	33
03/09/2001	08:20:59	1.4432	33
03/09/2001	08:22:00	1.4432	33
03/09/2001	08:25:00	1.4434	33
03/09/2001	08:25:00	1.4438	33
03/09/2001	08:25:00	1.4434	33
03/09/2001	08:25:00	1.4432	33
03/09/2001	08:25:00	1.443	33
03/09/2001	08:29:00	1.4426	33
03/09/2001	08:29:59	1.4424	33
03/09/2001	08:31:00	1.4422	33
03/09/2001	08:39:00	1.443	33
03/09/2001	08:42:00	1.444	33
03/09/2001	08:42:00	1.4432	33
03/09/2001	08:42:00	1.4444	33
03/09/2001	08:42:00	1.4432	33
03/09/2001	08:42:00	1.444	33
03/09/2001	08:42:00	1.444	33
03/09/2001	08:42:00	1.444	33
03/09/2001	08:42:59	1.444	33
03/09/2001	08:42:59	1.4448	33
03/09/2001	08:42:59	1.445	33
03/09/2001	08:42:59	1.4452	33
03/09/2001	08:44:00	1.4448	33
03/09/2001	08:44:00	1.445	33
03/09/2001	08:44:00	1.4452	33
03/09/2001	08:44:00	1.4452	33
03/09/2001	08:44:00	1.4454	33
03/09/2001	08:45:00	1.445	33
03/09/2001	08:45:00	1.4452	33
03/09/2001	08:45:00	1.445	33
03/09/2001	08:45:00	1.4452	33
03/09/2001	08:45:00	1.4452	33
03/09/2001	08:45:00	1.4452	33
03/09/2001	08:45:00	1.4456	33
03/09/2001	08:45:59	1.445	33
03/09/2001	08:45:59	1.4454	33
03/09/2001	08:45:59	1.4452	33
03/09/2001	08:47:00	1.4454	33
03/09/2001	08:47:00	1.4452	33
03/09/2001	08:47:00	1.4454	33
03/09/2001	08:48:00	1.4456	33
03/09/2001	08:48:00	1.446	33
03/09/2001	08:48:00	1.4458	33
03/09/2001	08:48:00	1.4458	33
03/09/2001	08:48:59	1.4454	33
03/09/2001	08:48:59	1.4456	33
03/09/2001	08:48:59	1.4458	33
03/09/2001	08:49:59	1.4454	33
03/09/2001	08:49:59	1.445	33
03/09/2001	08:49:59	1.4454	33
03/09/2001	08:51:59	1.4458	33
03/09/2001	08:52:59	1.446	33
03/09/2001	08:52:59	1.4462	33
03/09/2001	08:52:59	1.4464	33
03/09/2001	08:54:00	1.446	33
03/09/2001	08:54:00	1.4458	33
03/09/2001	08:54:00	1.4464	33
03/09/2001	08:54:00	1.4462	33
03/09/2001	08:54:00	1.4464	33
03/09/2001	08:54:00	1.4468	33
03/09/2001	08:54:00	1.4466	33
03/09/2001	08:55:00	1.4464	33
03/09/2001	08:55:00	1.446	33
03/09/2001	08:55:00	1.4466	33
03/09/2001	08:55:00	1.4462	33
03/09/2001	08:55:59	1.4466	33
03/09/2001	08:55:59	1.4464	33
03/09/2001	08:55:59	1.4468	33
03/09/2001	08:55:59	1.4466	33
03/09/2001	08:55:59	1.4468	33
03/09/2001	08:55:59	1.447	33
03/09/2001	08:57:00	1.447	33
03/09/2001	08:57:00	1.4472	33
03/09/2001	08:57:00	1.4474	33
03/09/2001	08:57:00	1.4468	33
03/09/2001	08:57:00	1.4466	33
03/09/2001	08:57:00	1.4466	33
03/09/2001	08:57:00	1.4464	33
03/09/2001	08:58:00	1.4484	33
03/09/2001	08:58:00	1.4466	33
03/09/2001	08:58:59	1.4468	33
03/09/2001	08:58:59	1.447	33
03/09/2001	08:58:59	1.4468	33
03/09/2001	09:00:00	1.4466	33
03/09/2001	09:00:00	1.4468	33
03/09/2001	09:00:00	1.447	33
03/09/2001	09:00:00	1.4468	33
03/09/2001	09:00:00	1.4466	33
03/09/2001	09:00:00	1.447	33
03/09/2001	09:01:59	1.4468	33
03/09/2001	09:03:00	1.4466	33
03/09/2001	09:03:00	1.4466	33
03/09/2001	09:03:00	1.4464	33
03/09/2001	09:04:00	1.4462	33
03/09/2001	09:04:00	1.446	33
03/09/2001	09:04:59	1.4462	33
03/09/2001	09:05:59	1.446	33
03/09/2001	09:05:59	1.4462	33
03/09/2001	09:05:59	1.4462	33
03/09/2001	09:05:59	1.4464	33
03/09/2001	09:07:00	1.446	33
03/09/2001	09:10:00	1.446	33
03/09/2001	09:10:00	1.446	33
03/09/2001	09:10:00	1.4458	33
03/09/2001	09:10:00	1.4458	33
03/09/2001	09:10:00	1.446	33
03/09/2001	09:13:00	1.4456	33
03/09/2001	09:13:00	1.4454	33
03/09/2001	09:13:00	1.4458	33
03/09/2001	09:13:00	1.4456	33
03/09/2001	09:13:00	1.4458	33
03/09/2001	09:14:00	1.446	33
03/09/2001	09:14:59	1.446	33
03/09/2001	09:14:59	1.4462	33
03/09/2001	09:14:59	1.4464	33
03/09/2001	09:14:59	1.4466	33
03/09/2001	09:16:00	1.4464	33
03/09/2001	09:16:00	1.4468	33
03/09/2001	09:16:00	1.447	33
03/09/2001	09:17:00	1.4474	33
03/09/2001	09:17:59	1.447	33
03/09/2001	09:19:00	1.447	33
03/09/2001	09:20:59	1.4472	33
03/09/2001	09:20:59	1.4474	33
03/09/2001	09:20:59	1.4478	33
03/09/2001	09:20:59	1.4476	33
03/09/2001	09:20:59	1.4478	33
03/09/2001	09:21:59	1.448	33
03/09/2001	09:21:59	1.4478	33
03/09/2001	09:21:59	1.4474	33
03/09/2001	09:24:00	1.447	33
03/09/2001	09:26:00	1.4472	33
03/09/2001	09:27:00	1.4472	33
03/09/2001	09:27:00	1.447	33
03/09/2001	09:27:59	1.4468	33
03/09/2001	09:29:00	1.447	33
03/09/2001	09:30:00	1.447	33
03/09/2001	09:30:00	1.4472	33
03/09/2001	09:30:00	1.4474	33
03/09/2001	09:32:00	1.4478	33
03/09/2001	09:32:00	1.4478	33
03/09/2001	09:32:00	1.448	33
03/09/2001	09:32:00	1.4478	33
03/09/2001	09:33:00	1.4478	33
03/09/2001	09:33:00	1.4478	33
03/09/2001	09:33:59	1.4478	33
03/09/2001	09:33:59	1.4474	33
03/09/2001	09:34:59	1.4476	33
03/09/2001	09:34:59	1.4474	33
03/09/2001	09:34:59	1.4472	33
03/09/2001	09:36:00	1.447	33
03/09/2001	09:36:59	1.447	33
03/09/2001	09:36:59	1.4472	33
03/09/2001	09:37:59	1.4474	33
03/09/2001	09:39:00	1.4474	33
03/09/2001	09:40:59	1.4476	33
03/09/2001	09:43:00	1.447	33
03/09/2001	09:43:59	1.4472	33
03/09/2001	09:43:59	1.4472	33
03/09/2001	09:43:59	1.4472	33
03/09/2001	09:43:59	1.4472	33
03/09/2001	09:46:59	1.447	33
03/09/2001	09:53:59	1.4474	33
03/09/2001	09:56:59	1.4474	33
03/09/2001	09:56:59	1.448	33
03/09/2001	09:58:00	1.4484	33
03/09/2001	09:59:00	1.4486	33
03/09/2001	09:59:00	1.4484	33
03/09/2001	09:59:00	1.4486	33
03/09/2001	09:59:00	1.4482	33
03/09/2001	09:59:59	1.4484	33
03/09/2001	09:59:59	1.448	33
03/09/2001	10:01:00	1.4482	33
03/09/2001	10:02:59	1.4474	33
03/09/2001	10:05:59	1.4468	33
03/09/2001	10:06:59	1.4468	33
03/09/2001	10:08:00	1.4468	33
03/09/2001	10:08:00	1.4466	33
03/09/2001	10:08:00	1.4462	33
03/09/2001	10:09:00	1.446	33
03/09/2001	10:09:00	1.4464	33
03/09/2001	10:09:00	1.4462	33
03/09/2001	10:09:59	1.4462	33
03/09/2001	10:09:59	1.446	33
03/09/2001	10:11:00	1.4462	33
03/09/2001	10:11:00	1.4464	33
03/09/2001	10:12:00	1.4462	33
03/09/2001	10:12:00	1.4462	33
03/09/2001	10:12:59	1.4462	33
03/09/2001	10:12:59	1.4462	33
03/09/2001	10:14:00	1.4458	33
03/09/2001	10:14:00	1.4462	33
03/09/2001	10:14:00	1.4464	33
03/09/2001	10:15:00	1.4464	33
03/09/2001	10:15:59	1.4462	33
03/09/2001	10:18:59	1.4466	33
03/09/2001	10:19:59	1.4462	33
03/09/2001	10:21:00	1.446	33
03/09/2001	10:21:00	1.4458	33
03/09/2001	10:21:00	1.4454	33
03/09/2001	10:21:59	1.4456	33
03/09/2001	10:21:59	1.4456	33
03/09/2001	10:22:59	1.4456	33
03/09/2001	10:22:59	1.4458	33
03/09/2001	10:25:00	1.446	33
03/09/2001	10:25:00	1.4462	33
03/09/2001	10:25:59	1.4464	33
03/09/2001	10:28:59	1.446	33
03/09/2001	10:30:00	1.4462	33
03/09/2001	10:30:00	1.4464	33
03/09/2001	10:31:00	1.4464	33
03/09/2001	10:31:59	1.4464	33
03/09/2001	10:31:59	1.4466	33
03/09/2001	10:33:00	1.447	33
03/09/2001	10:34:00	1.4468	33
03/09/2001	10:34:00	1.4466	33
03/09/2001	10:38:59	1.4466	33
03/09/2001	10:38:59	1.447	33
03/09/2001	10:40:00	1.447	33
03/09/2001	10:40:00	1.447	33
03/09/2001	10:40:00	1.447	33
03/09/2001	10:40:00	1.447	33
03/09/2001	10:47:00	1.4462	33
03/09/2001	10:47:00	1.4464	33
03/09/2001	10:47:00	1.446	33
03/09/2001	10:53:00	1.4462	33
03/09/2001	10:56:00	1.4456	33
03/09/2001	10:56:00	1.4452	33
03/09/2001	11:00:59	1.4458	33
03/09/2001	11:00:59	1.446	33
03/09/2001	11:00:59	1.4458	33
03/09/2001	11:00:59	1.446	33
03/09/2001	11:02:00	1.4456	33
03/09/2001	11:02:00	1.4458	33
03/09/2001	11:03:00	1.4458	33
03/09/2001	11:03:00	1.4454	33
03/09/2001	11:03:00	1.4454	33
03/09/2001	11:03:59	1.4452	33
03/09/2001	11:04:59	1.4456	33
03/09/2001	11:04:59	1.4458	33
03/09/2001	11:04:59	1.4458	33
03/09/2001	11:04:59	1.4456	33
03/09/2001	11:06:00	1.446	33
03/09/2001	11:06:00	1.4468	33
03/09/2001	11:06:00	1.4466	33
03/09/2001	11:06:00	1.4464	33
03/09/2001	11:06:00	1.4464	33
03/09/2001	11:06:00	1.4468	33
03/09/2001	11:06:00	1.4466	33
03/09/2001	11:06:59	1.4468	33
03/09/2001	11:06:59	1.447	33
03/09/2001	11:06:59	1.447	33
03/09/2001	11:09:00	1.4472	33
03/09/2001	11:10:00	1.447	33
03/09/2001	11:10:00	1.4466	33
03/09/2001	11:10:59	1.4464	33
03/09/2001	11:10:59	1.4462	33
03/09/2001	11:12:00	1.4462	33
03/09/2001	11:12:00	1.4458	33
03/09/2001	11:12:00	1.4454	33
03/09/2001	11:12:00	1.4456	33
03/09/2001	11:13:00	1.4458	33
03/09/2001	11:13:00	1.4456	33
03/09/2001	11:13:00	1.4454	33
03/09/2001	11:13:00	1.4458	33
03/09/2001	11:15:00	1.446	33
03/09/2001	11:16:00	1.4458	33
03/09/2001	11:16:00	1.446	33
03/09/2001	11:16:59	1.4462	33
03/09/2001	11:18:00	1.4464	33
03/09/2001	11:18:00	1.4466	33
03/09/2001	11:18:00	1.4466	33
03/09/2001	11:19:00	1.4466	33
03/09/2001	11:19:00	1.4466	33
03/09/2001	11:19:00	1.4468	33
03/09/2001	11:22:00	1.447	33
03/09/2001	11:23:00	1.4472	33
03/09/2001	11:23:00	1.4474	33
03/09/2001	11:26:00	1.4476	33
03/09/2001	11:26:00	1.4478	33
03/09/2001	11:26:00	1.4476	33
03/09/2001	11:26:59	1.4478	33
03/09/2001	11:28:00	1.448	33
03/09/2001	11:28:00	1.4478	33
03/09/2001	11:29:00	1.4482	33
03/09/2001	11:29:59	1.448	33
03/09/2001	11:29:59	1.4482	33
03/09/2001	11:29:59	1.448	33
03/09/2001	11:32:00	1.448	33
03/09/2001	11:32:00	1.4478	33
03/09/2001	11:32:00	1.4478	33
03/09/2001	11:32:59	1.4476	33
03/09/2001	11:32:59	1.4478	33
03/09/2001	11:34:00	1.4472	33
03/09/2001	11:35:59	1.4478	33
03/09/2001	11:36:59	1.448	33
03/09/2001	11:44:00	1.448	33
03/09/2001	11:45:00	1.448	33
03/09/2001	11:45:00	1.448	33
03/09/2001	11:47:00	1.4478	33
03/09/2001	11:55:59	1.448	33
03/09/2001	12:01:00	1.4476	33
03/09/2001	12:03:00	1.4474	33
03/09/2001	12:07:00	1.4476	33
03/09/2001	12:07:00	1.4474	33
03/09/2001	12:08:59	1.4472	33
03/09/2001	12:10:00	1.4472	33
03/09/2001	12:10:00	1.4474	33
03/09/2001	12:11:00	1.4476	33
03/09/2001	12:14:00	1.4478	33
03/09/2001	12:30:00	1.4474	33
03/09/2001	12:30:59	1.4476	33
03/09/2001	12:34:59	1.4474	33
03/09/2001	12:36:00	1.4476	33
03/09/2001	12:36:00	1.4476	33
03/09/2001	12:37:59	1.448	33
03/09/2001	12:39:00	1.4482	33
03/09/2001	12:40:59	1.448	33
03/09/2001	12:49:00	1.4478	33
03/09/2001	12:49:59	1.4478	33
03/09/2001	12:50:59	1.4476	33
03/09/2001	12:53:00	1.4476	33
03/09/2001	12:56:00	1.447	33
03/09/2001	12:59:59	1.4466	33
03/09/2001	13:05:00	1.4466	33
03/09/2001	13:09:59	1.4464	33
03/09/2001	13:17:00	1.4468	33
03/09/2001	13:21:00	1.4464	33
03/09/2001	13:21:59	1.4468	33
03/09/2001	13:25:00	1.4462	33
03/09/2001	13:25:00	1.4462	33
03/09/2001	13:25:59	1.4464	33
03/09/2001	13:27:00	1.4462	33
03/09/2001	13:27:00	1.4466	33
03/09/2001	13:28:00	1.4462	33
03/09/2001	13:30:00	1.4466	33
03/09/2001	13:33:00	1.4472	33
03/09/2001	13:33:00	1.447	33
03/09/2001	13:33:00	1.4472	33
03/09/2001	13:33:00	1.4472	33
03/09/2001	13:34:00	1.447	33
03/09/2001	13:37:00	1.447	33
03/09/2001	13:38:59	1.4466	33
03/09/2001	13:40:00	1.4466	33
03/09/2001	13:41:59	1.4464	33
03/09/2001	13:43:00	1.4466	33
03/09/2001	13:43:00	1.4464	33
03/09/2001	13:44:00	1.446	33
03/09/2001	13:44:00	1.4458	33
03/09/2001	13:46:00	1.446	33
03/09/2001	13:46:00	1.446	33
03/09/2001	13:47:00	1.4462	33
03/09/2001	13:47:00	1.4464	33
03/09/2001	13:47:00	1.4462	33
03/09/2001	13:47:00	1.4464	33
03/09/2001	13:47:00	1.446	33
03/09/2001	13:47:59	1.4462	33
03/09/2001	13:47:59	1.4462	33
03/09/2001	13:47:59	1.446	33
03/09/2001	13:49:00	1.4462	33
03/09/2001	13:50:00	1.446	33
03/09/2001	13:50:59	1.4454	33
03/09/2001	13:50:59	1.4454	33
03/09/2001	13:50:59	1.446	33
03/09/2001	13:50:59	1.4456	33
03/09/2001	13:50:59	1.4454	33
03/09/2001	13:51:59	1.4452	33
03/09/2001	13:51:59	1.445	33
03/09/2001	13:53:00	1.445	33
03/09/2001	13:53:00	1.4448	33
03/09/2001	13:53:00	1.445	33
03/09/2001	13:54:00	1.4448	33
03/09/2001	13:54:59	1.445	33
03/09/2001	13:54:59	1.4452	33
03/09/2001	13:54:59	1.4448	33
03/09/2001	13:54:59	1.4446	33
03/09/2001	13:56:00	1.4446	33
03/09/2001	13:57:00	1.4444	33
03/09/2001	13:57:59	1.4446	33
03/09/2001	13:59:00	1.445	33
03/09/2001	13:59:00	1.4448	49
03/10/2001	14:31:00	1.443	73
03/10/2001	14:39:59	1.4434	65
03/10/2001	15:00:00	1.4434	65
03/10/2001	15:01:00	1.4432	65
03/10/2001	15:01:00	1.443	65
03/10/2001	15:08:00	1.4432	65
03/10/2001	15:11:59	1.443	65
03/10/2001	15:11:59	1.443	65
03/10/2001	15:30:59	1.4442	65
03/10/2001	15:40:59	1.4444	65
03/10/2001	15:45:00	1.444	65
03/10/2001	16:47:59	1.443	65
03/10/2001	16:54:59	1.4426	65
03/10/2001	16:54:59	1.4424	65
03/10/2001	16:56:00	1.4422	65
03/10/2001	17:06:59	1.442	65
03/10/2001	17:06:59	1.4416	65
03/10/2001	17:06:59	1.4414	65
03/10/2001	18:11:59	1.4416	65
03/10/2001	18:48:00	1.4414	65
03/10/2001	20:06:00	1.4424	65
03/10/2001	20:25:00	1.4432	65
03/10/2001	20:45:59	1.443	65
03/10/2001	21:48:00	1.4432	65
03/10/2001	23:25:00	1.4432	65
03/10/2001	23:34:00	1.444	65
03/10/2001	23:57:00	1.444	65
03/10/2001	00:08:00	1.4438	65
03/10/2001	00:08:59	1.4438	65
03/10/2001	00:13:00	1.4444	65
03/10/2001	01:14:00	1.4444	65
03/10/2001	01:15:59	1.4444	65
03/10/2001	01:17:00	1.4442	65
03/10/2001	01:24:00	1.4436	65
03/10/2001	01:24:00	1.4436	65
03/10/2001	01:25:00	1.4432	65
03/10/2001	01:50:00	1.443	65
03/10/2001	01:50:00	1.443	65
03/10/2001	01:50:00	1.4432	65
03/10/2001	01:57:59	1.4428	65
03/10/2001	02:12:00	1.4428	65
03/10/2001	02:12:00	1.4428	65
03/10/2001	02:18:00	1.4428	65
03/10/2001	02:19:00	1.4428	65
03/10/2001	02:23:59	1.4428	65
03/10/2001	02:28:00	1.443	65
03/10/2001	02:42:59	1.444	65
03/10/2001	02:51:59	1.443	65
03/10/2001	03:14:00	1.4434	65
03/10/2001	03:20:00	1.443	65
03/10/2001	03:24:00	1.4422	65
03/10/2001	03:24:00	1.442	65
03/10/2001	03:26:00	1.4418	65
03/10/2001	03:27:00	1.442	65
03/10/2001	03:48:00	1.443	65
03/10/2001	03:56:59	1.4426	65
03/10/2001	04:04:00	1.442	65
03/10/2001	04:05:59	1.4426	65
03/10/2001	04:25:00	1.443	65
03/10/2001	04:33:00	1.442	65
03/10/2001	04:40:00	1.442	65
03/10/2001	04:44:00	1.442	65
03/10/2001	05:00:59	1.441	65
03/10/2001	05:00:59	1.4408	65
03/10/2001	05:02:00	1.4406	65
03/10/2001	05:04:59	1.4406	65
03/10/2001	05:06:00	1.44	65
03/10/2001	05:06:00	1.4396	65
03/10/2001	05:06:00	1.4392	65
03/10/2001	05:06:00	1.439	65
03/10/2001	05:06:59	1.4402	65
03/10/2001	05:10:00	1.44	65
03/10/2001	05:10:59	1.4396	65
03/10/2001	05:10:59	1.4396	65
03/10/2001	05:22:00	1.441	65
03/10/2001	05:25:00	1.441	65
03/10/2001	05:29:00	1.4404	65
03/10/2001	05:31:00	1.4404	65
03/10/2001	05:32:00	1.4404	65
03/10/2001	05:32:00	1.4404	65
03/10/2001	05:35:00	1.441	65
03/10/2001	05:38:00	1.441	65
03/10/2001	05:45:00	1.4408	65
03/10/2001	05:45:00	1.4408	65
03/10/2001	05:47:00	1.44	65
03/10/2001	05:54:00	1.4408	65
03/10/2001	05:54:00	1.4408	65
03/10/2001	05:55:59	1.4404	65
03/10/2001	05:55:59	1.4412	65
03/10/2001	05:55:59	1.44	65
03/10/2001	05:57:00	1.44	65
03/10/2001	05:57:00	1.4402	65
03/10/2001	05:58:59	1.4408	65
03/10/2001	06:04:00	1.441	65
03/10/2001	06:07:00	1.441	65
03/10/2001	06:14:59	1.4416	65
03/10/2001	06:14:59	1.442	65
03/10/2001	06:19:00	1.4418	65
03/10/2001	06:20:00	1.4418	65
03/10/2001	06:26:00	1.4424	65
03/10/2001	06:52:00	1.442	65
03/10/2001	06:56:00	1.4416	65
03/10/2001	07:02:00	1.4414	57
03/10/2001	07:04:00	1.4414	33
03/10/2001	07:12:00	1.4414	33
03/10/2001	07:19:59	1.442	33
03/10/2001	07:19:59	1.4422	33
03/10/2001	07:19:59	1.442	33
03/10/2001	07:19:59	1.4416	33
03/10/2001	07:19:59	1.442	33
03/10/2001	07:19:59	1.4418	33
03/10/2001	07:21:59	1.4418	33
03/10/2001	07:21:59	1.4418	33
03/10/2001	07:22:59	1.442	33
03/10/2001	07:22:59	1.4416	33
03/10/2001	07:22:59	1.4412	33
03/10/2001	07:22:59	1.4418	33
03/10/2001	07:24:00	1.4416	33
03/10/2001	07:25:00	1.442	33
03/10/2001	07:25:00	1.4416	33
03/10/2001	07:25:00	1.4414	33
03/10/2001	07:25:59	1.4418	33
03/10/2001	07:27:00	1.442	33
03/10/2001	07:28:00	1.4414	33
03/10/2001	07:28:59	1.4416	33
03/10/2001	07:28:59	1.4418	33
03/10/2001	07:28:59	1.4416	33
03/10/2001	07:30:00	1.4414	33
03/10/2001	07:30:00	1.4414	33
03/10/2001	07:31:59	1.4418	33
03/10/2001	07:34:00	1.4418	33
03/10/2001	07:34:59	1.442	33
03/10/2001	07:34:59	1.442	33
03/10/2001	07:34:59	1.442	33
03/10/2001	07:35:59	1.4416	33
03/10/2001	07:38:00	1.442	33
03/10/2001	07:38:00	1.4418	33
03/10/2001	07:41:59	1.4416	33
03/10/2001	07:44:59	1.4416	33
03/10/2001	07:44:59	1.4416	33
03/10/2001	07:46:00	1.4414	33
03/10/2001	07:47:00	1.4412	33
03/10/2001	07:47:00	1.4416	33
03/10/2001	07:47:59	1.4414	33
03/10/2001	07:47:59	1.4418	33
03/10/2001	07:49:00	1.4414	33
03/10/2001	07:49:00	1.4416	33
03/10/2001	07:50:00	1.4412	33
03/10/2001	07:50:00	1.441	33
03/10/2001	07:50:59	1.4408	33
03/10/2001	07:50:59	1.4406	33
03/10/2001	07:50:59	1.4404	33
03/10/2001	07:50:59	1.4402	33
03/10/2001	07:51:59	1.4404	33
03/10/2001	07:53:00	1.4408	33
03/10/2001	07:53:00	1.44	33
03/10/2001	07:54:00	1.4406	33
03/10/2001	07:56:00	1.4404	33
03/10/2001	07:56:00	1.44	33
03/10/2001	07:56:00	1.4406	33
03/10/2001	07:56:00	1.4408	33
03/10/2001	07:56:00	1.4412	33
03/10/2001	07:57:00	1.4414	33
03/10/2001	07:57:59	1.4414	33
03/10/2001	07:57:59	1.4416	33
03/10/2001	07:57:59	1.4418	33
03/10/2001	07:59:00	1.442	33
03/10/2001	07:59:00	1.442	33
03/10/2001	07:59:00	1.4416	33
03/10/2001	08:00:00	1.4408	33
03/10/2001	08:00:59	1.4408	33
03/10/2001	08:00:59	1.4408	33
03/10/2001	08:02:00	1.4408	33
03/10/2001	08:03:00	1.4408	33
03/10/2001	08:03:00	1.4406	33
03/10/2001	08:03:00	1.4408	33
03/10/2001	08:04:59	1.4408	33
03/10/2001	08:06:59	1.441	33
03/10/2001	08:06:59	1.4414	33
03/10/2001	08:10:00	1.4412	33
03/10/2001	08:12:00	1.441	33
03/10/2001	08:12:00	1.4408	33
03/10/2001	08:12:00	1.441	33
03/10/2001	08:15:00	1.4414	33
03/10/2001	08:15:00	1.4416	33
03/10/2001	08:19:00	1.4418	33
03/10/2001	08:19:59	1.4418	33
03/10/2001	08:19:59	1.4418	33
03/10/2001	08:22:00	1.4412	33
03/10/2001	08:23:00	1.4418	33
03/10/2001	08:23:59	1.4416	33
03/10/2001	08:25:00	1.4412	33
03/10/2001	08:26:59	1.4416	33
03/10/2001	08:28:00	1.441	33
03/10/2001	08:29:00	1.4418	33
03/10/2001	08:29:59	1.442	33
03/10/2001	08:32:59	1.442	33
03/10/2001	08:32:59	1.4422	33
03/10/2001	08:32:59	1.4424	33
03/10/2001	08:35:00	1.4422	33
03/10/2001	08:35:59	1.442	33
03/10/2001	08:35:59	1.4422	33
03/10/2001	08:35:59	1.4424	33
03/10/2001	08:35:59	1.4426	33
03/10/2001	08:36:59	1.4428	33
03/10/2001	08:36:59	1.4432	33
03/10/2001	08:38:00	1.4432	33
03/10/2001	08:38:00	1.443	33
03/10/2001	08:39:00	1.4432	33
03/10/2001	08:39:59	1.4428	33
03/10/2001	08:39:59	1.443	33
03/10/2001	08:39:59	1.4428	33
03/10/2001	08:42:00	1.4428	33
03/10/2001	08:42:59	1.443	33
03/10/2001	08:47:00	1.443	33
03/10/2001	08:48:00	1.4432	33
03/10/2001	08:49:59	1.443	33
03/10/2001	08:51:00	1.4432	33
03/10/2001	08:52:59	1.4434	33
03/10/2001	08:54:00	1.443	33
03/10/2001	08:55:00	1.4434	33
03/10/2001	08:55:00	1.4436	33
03/10/2001	08:57:00	1.4432	33
03/10/2001	08:58:00	1.4434	33
03/10/2001	08:58:59	1.443	33
03/10/2001	09:00:00	1.4428	33
03/10/2001	09:00:00	1.4426	33
03/10/2001	09:00:00	1.4426	33
03/10/2001	09:00:00	1.4426	33
03/10/2001	09:01:00	1.4424	33
03/10/2001	09:01:59	1.4428	33
03/10/2001	09:04:00	1.443	33
03/10/2001	09:04:59	1.4428	33
03/10/2001	09:04:59	1.4432	33
03/10/2001	09:04:59	1.4428	33
03/10/2001	09:04:59	1.4428	33
03/10/2001	09:07:00	1.443	33
03/10/2001	09:07:00	1.4428	33
03/10/2001	09:08:00	1.4428	33
03/10/2001	09:08:00	1.4426	33
03/10/2001	09:10:00	1.4426	33
03/10/2001	09:11:00	1.4426	33
03/10/2001	09:11:59	1.442	33
03/10/2001	09:13:00	1.4418	33
03/10/2001	09:13:00	1.4418	33
03/10/2001	09:14:00	1.4418	33
03/10/2001	09:14:00	1.4416	33
03/10/2001	09:14:59	1.442	33
03/10/2001	09:17:59	1.4422	33
03/10/2001	09:19:00	1.4416	33
03/10/2001	09:19:00	1.4418	33
03/10/2001	09:20:00	1.4412	33
03/10/2001	09:20:00	1.441	33
03/10/2001	09:20:00	1.4406	33
03/10/2001	09:20:59	1.441	33
03/10/2001	09:21:59	1.4408	33
03/10/2001	09:21:59	1.4402	33
03/10/2001	09:23:00	1.4408	33
03/10/2001	09:24:00	1.4408	33
03/10/2001	09:24:00	1.44	33
03/10/2001	09:24:00	1.4404	33
03/10/2001	09:24:00	1.4406	33
03/10/2001	09:24:59	1.4406	33
03/10/2001	09:27:59	1.4408	33
03/10/2001	09:27:59	1.4406	33
03/10/2001	09:29:00	1.4404	33
03/10/2001	09:30:00	1.4404	33
03/10/2001	09:30:00	1.4402	33
03/10/2001	09:30:00	1.4404	33
03/10/2001	09:30:59	1.4402	33
03/10/2001	09:30:59	1.4396	33
03/10/2001	09:30:59	1.4398	33
03/10/2001	09:32:00	1.4398	33
03/10/2001	09:33:00	1.4394	33
03/10/2001	09:33:00	1.4398	33
03/10/2001	09:33:59	1.44	33
03/10/2001	09:34:59	1.44	33
03/10/2001	09:34:59	1.4398	33
03/10/2001	09:34:59	1.44	33
03/10/2001	09:36:00	1.4398	33
03/10/2001	09:36:00	1.4396	33
03/10/2001	09:36:00	1.4394	33
03/10/2001	09:40:59	1.4398	33
03/10/2001	09:43:59	1.4394	33
03/10/2001	09:43:59	1.439	33
03/10/2001	09:43:59	1.439	33
03/10/2001	09:43:59	1.4386	33
03/10/2001	09:43:59	1.4384	33
03/10/2001	09:43:59	1.4388	33
03/10/2001	09:45:00	1.4386	33
03/10/2001	09:45:00	1.438	33
03/10/2001	09:45:00	1.4386	33
03/10/2001	09:46:00	1.4384	33
03/10/2001	09:46:00	1.4386	33
03/10/2001	09:46:00	1.4388	33
03/10/2001	09:46:59	1.4386	33
03/10/2001	09:48:00	1.4388	33
03/10/2001	09:48:00	1.4382	33
03/10/2001	09:49:59	1.4384	33
03/10/2001	09:49:59	1.438	33
03/10/2001	09:49:59	1.4378	33
03/10/2001	09:49:59	1.4376	33
03/10/2001	09:50:59	1.4372	33
03/10/2001	09:52:00	1.438	33
03/10/2001	09:52:00	1.4376	33
03/10/2001	09:52:00	1.4374	33
03/10/2001	09:53:00	1.4366	33
03/10/2001	09:53:00	1.437	33
03/10/2001	09:53:00	1.4376	33
03/10/2001	09:53:00	1.4378	33
03/10/2001	09:53:00	1.4378	33
03/10/2001	09:53:00	1.4378	33
03/10/2001	09:53:59	1.4372	33
03/10/2001	09:53:59	1.437	33
03/10/2001	09:55:00	1.4372	33
03/10/2001	09:55:00	1.4368	33
03/10/2001	09:56:00	1.4374	33
03/10/2001	09:56:00	1.4376	33
03/10/2001	09:56:00	1.438	33
03/10/2001	09:56:00	1.437	33
03/10/2001	09:56:59	1.4374	33
03/10/2001	09:56:59	1.4378	33
03/10/2001	09:58:00	1.4378	33
03/10/2001	09:59:00	1.4378	33
03/10/2001	09:59:00	1.4376	33
03/10/2001	09:59:00	1.4372	33
03/10/2001	09:59:59	1.4372	33
03/10/2001	10:02:00	1.4368	33
03/10/2001	10:02:00	1.437	33
03/10/2001	10:02:00	1.4366	33
03/10/2001	10:02:59	1.4362	33
03/10/2001	10:02:59	1.4364	33
03/10/2001	10:04:00	1.437	33
03/10/2001	10:06:59	1.437	33
03/10/2001	10:06:59	1.4372	33
03/10/2001	10:08:00	1.4372	33
03/10/2001	10:08:00	1.4372	33
03/10/2001	10:09:59	1.4372	33
03/10/2001	10:09:59	1.4374	33
03/10/2001	10:15:59	1.4372	33
03/10/2001	10:17:00	1.437	33
03/10/2001	10:17:00	1.437	33
03/10/2001	10:18:00	1.4372	33
03/10/2001	10:18:00	1.4368	33
03/10/2001	10:18:59	1.4366	33
03/10/2001	10:18:59	1.4362	33
03/10/2001	10:19:59	1.4364	33
03/10/2001	10:19:59	1.4366	33
03/10/2001	10:19:59	1.4364	33
03/10/2001	10:19:59	1.4366	33
03/10/2001	10:21:00	1.437	33
03/10/2001	10:21:59	1.4368	33
03/10/2001	10:21:59	1.4366	33
03/10/2001	10:22:59	1.4366	33
03/10/2001	10:22:59	1.4364	33
03/10/2001	10:22:59	1.4362	33
03/10/2001	10:22:59	1.436	33
03/10/2001	10:22:59	1.4356	33
03/10/2001	10:24:00	1.4358	33
03/10/2001	10:24:00	1.4354	33
03/10/2001	10:24:00	1.4356	33
03/10/2001	10:24:00	1.4358	33
03/10/2001	10:24:00	1.436	33
03/10/2001	10:25:00	1.436	33
03/10/2001	10:25:00	1.4358	33
03/10/2001	10:25:00	1.436	33
03/10/2001	10:25:59	1.4364	33
03/10/2001	10:27:00	1.4362	33
03/10/2001	10:27:00	1.4366	33
03/10/2001	10:27:00	1.436	33
03/10/2001	10:27:00	1.437	33
03/10/2001	10:28:00	1.436	33
03/10/2001	10:28:00	1.436	33
03/10/2001	10:28:00	1.4362	33
03/10/2001	10:28:59	1.4364	33
03/10/2001	10:28:59	1.4366	33
03/10/2001	10:28:59	1.4366	33
03/10/2001	10:30:00	1.4366	33
03/10/2001	10:30:00	1.4368	33
03/10/2001	10:31:00	1.4368	33
03/10/2001	10:31:00	1.4366	33
03/10/2001	10:31:00	1.4368	33
03/10/2001	10:31:00	1.4364	33
03/10/2001	10:34:00	1.4362	33
03/10/2001	10:34:59	1.436	33
03/10/2001	10:34:59	1.4352	33
03/10/2001	10:35:59	1.436	33
03/10/2001	10:35:59	1.4362	33
03/10/2001	10:37:00	1.4364	33
03/10/2001	10:38:00	1.436	33
03/10/2001	10:38:59	1.4358	33
03/10/2001	10:40:00	1.436	33
03/10/2001	10:41:59	1.436	33
03/10/2001	10:41:59	1.436	33
03/10/2001	10:43:00	1.4362	33
03/10/2001	10:44:00	1.4362	33
03/10/2001	10:47:00	1.4358	33
03/10/2001	10:47:59	1.4356	33
03/10/2001	10:49:00	1.4358	33
03/10/2001	10:50:59	1.4354	33
03/10/2001	10:51:59	1.4352	33
03/10/2001	10:51:59	1.435	33
03/10/2001	10:51:59	1.4348	33
03/10/2001	10:51:59	1.4346	33
03/10/2001	10:51:59	1.435	33
03/10/2001	10:51:59	1.4352	33
03/10/2001	10:53:00	1.4354	33
03/10/2001	10:53:00	1.4356	33
03/10/2001	10:54:00	1.4352	33
03/10/2001	10:54:00	1.4348	33
03/10/2001	10:54:59	1.4352	33
03/10/2001	10:54:59	1.4352	33
03/10/2001	11:00:00	1.4352	33
03/10/2001	11:00:00	1.435	33
03/10/2001	11:00:59	1.4346	33
03/10/2001	11:00:59	1.4344	33
03/10/2001	11:00:59	1.4342	33
03/10/2001	11:00:59	1.434	33
03/10/2001	11:00:59	1.434	33
03/10/2001	11:02:00	1.4346	33
03/10/2001	11:03:59	1.4344	33
03/10/2001	11:03:59	1.4348	33
03/10/2001	11:03:59	1.4348	33
03/10/2001	11:03:59	1.4348	33
03/10/2001	11:04:59	1.4354	33
03/10/2001	11:04:59	1.4352	33
03/10/2001	11:04:59	1.4354	33
03/10/2001	11:04:59	1.4352	33
03/10/2001	11:04:59	1.4352	33
03/10/2001	11:04:59	1.4354	33
03/10/2001	11:06:00	1.4356	33
03/10/2001	11:06:59	1.4356	33
03/10/2001	11:06:59	1.4354	33
03/10/2001	11:07:59	1.4356	33
03/10/2001	11:09:00	1.4356	33
03/10/2001	11:10:00	1.4354	33
03/10/2001	11:10:00	1.4358	33
03/10/2001	11:13:59	1.4356	33
03/10/2001	11:13:59	1.4362	33
03/10/2001	11:16:00	1.4358	33
03/10/2001	11:18:00	1.4356	33
03/10/2001	11:19:00	1.4354	33
03/10/2001	11:20:59	1.435	33
03/10/2001	11:23:00	1.435	33
03/10/2001	11:28:00	1.435	33
03/10/2001	11:28:00	1.435	33
03/10/2001	11:29:00	1.435	33
03/10/2001	11:32:00	1.4346	33
03/10/2001	11:34:00	1.4344	33
03/10/2001	11:34:00	1.4342	33
03/10/2001	11:34:00	1.4344	33
03/10/2001	11:34:00	1.434	33
03/10/2001	11:34:00	1.4342	33
03/10/2001	11:35:00	1.4336	33
03/10/2001	11:35:00	1.434	33
03/10/2001	11:35:59	1.4336	33
03/10/2001	11:35:59	1.433	33
03/10/2001	11:35:59	1.4328	33
03/10/2001	11:38:00	1.4334	33
03/10/2001	11:38:00	1.4332	33
03/10/2001	11:38:00	1.433	33
03/10/2001	11:38:00	1.4332	33
03/10/2001	11:39:00	1.433	33
03/10/2001	11:39:00	1.4328	33
03/10/2001	11:39:00	1.4326	33
03/10/2001	11:39:00	1.4324	33
03/10/2001	11:39:00	1.4328	33
03/10/2001	11:39:00	1.4326	33
03/10/2001	11:39:59	1.4322	33
03/10/2001	11:39:59	1.4322	33
03/10/2001	11:39:59	1.4308	33
03/10/2001	11:39:59	1.4312	33
03/10/2001	11:39:59	1.431	33
03/10/2001	11:39:59	1.4314	33
03/10/2001	11:41:00	1.4326	33
03/10/2001	11:41:00	1.4316	33
03/10/2001	11:41:00	1.432	33
03/10/2001	11:41:00	1.4328	33
03/10/2001	11:42:00	1.4324	33
03/10/2001	11:42:00	1.432	33
03/10/2001	11:42:00	1.4324	33
03/10/2001	11:42:00	1.4308	33
03/10/2001	11:42:00	1.432	33
03/10/2001	11:42:00	1.432	33
03/10/2001	11:42:00	1.4324	33
03/10/2001	11:42:59	1.4326	33
03/10/2001	11:42:59	1.4322	33
03/10/2001	11:42:59	1.432	33
03/10/2001	11:42:59	1.4322	33
03/10/2001	11:44:00	1.432	33
03/10/2001	11:44:00	1.4322	33
03/10/2001	11:44:00	1.4312	33
03/10/2001	11:44:00	1.432	33
03/10/2001	11:44:00	1.4318	33
03/10/2001	11:45:00	1.4316	33
03/10/2001	11:45:00	1.4324	33
03/10/2001	11:45:59	1.432	33
03/10/2001	11:47:00	1.4324	33
03/10/2001	11:47:00	1.4328	33
03/10/2001	11:48:00	1.4324	33
03/10/2001	11:49:59	1.4326	33
03/10/2001	11:51:59	1.4324	33
03/10/2001	11:55:59	1.4324	33
03/10/2001	11:55:59	1.4326	33
03/10/2001	11:55:59	1.4322	33
03/10/2001	11:57:00	1.4324	33
03/10/2001	11:57:00	1.432	33
03/10/2001	11:57:00	1.4322	33
03/10/2001	11:58:00	1.4322	33
03/10/2001	11:58:00	1.4324	33
03/10/2001	11:58:00	1.4322	33
03/10/2001	11:58:00	1.432	33
03/10/2001	11:58:00	1.4322	33
03/10/2001	12:00:00	1.4324	33
03/10/2001	12:01:00	1.4332	33
03/10/2001	12:01:00	1.433	33
03/10/2001	12:01:59	1.4332	33
03/10/2001	12:04:00	1.4332	33
03/10/2001	12:04:59	1.4334	33
03/10/2001	12:08:00	1.4334	33
03/10/2001	12:10:00	1.433	33
03/10/2001	12:10:00	1.4332	33
03/10/2001	12:11:00	1.4334	33
03/10/2001	12:11:00	1.433	33
03/10/2001	12:11:59	1.4332	33
03/10/2001	12:13:00	1.4334	33
03/10/2001	12:14:59	1.433	33
03/10/2001	12:16:00	1.4326	33
03/10/2001	12:17:00	1.4324	33
03/10/2001	12:17:59	1.4322	33
03/10/2001	12:20:00	1.432	33
03/10/2001	12:21:59	1.4322	33
03/10/2001	12:23:00	1.432	33
03/10/2001	12:23:00	1.4318	33
03/10/2001	12:24:00	1.4318	33
03/10/2001	12:24:00	1.432	33
03/10/2001	12:24:59	1.4322	33
03/10/2001	12:26:00	1.4322	33
03/10/2001	12:26:00	1.4324	33
03/10/2001	12:26:00	1.4322	33
03/10/2001	12:27:00	1.4322	33
03/10/2001	12:27:00	1.4324	33
03/10/2001	12:30:59	1.4324	33
03/10/2001	12:30:59	1.432	33
03/10/2001	12:34:59	1.4324	33
03/10/2001	12:39:00	1.4326	33
03/10/2001	12:39:00	1.4328	33
03/10/2001	12:40:59	1.433	33
03/10/2001	12:42:00	1.4332	33
03/10/2001	12:46:00	1.433	33
03/10/2001	12:48:00	1.433	33
03/10/2001	12:50:59	1.4336	33
03/10/2001	12:50:59	1.4338	33
03/10/2001	12:50:59	1.4336	33
03/10/2001	12:53:59	1.433	33
03/10/2001	12:53:59	1.4328	33
03/10/2001	12:53:59	1.433	33
03/10/2001	12:53:59	1.433	33
03/10/2001	12:58:00	1.4334	33
03/10/2001	12:59:00	1.433	33
03/10/2001	12:59:59	1.4328	33
03/10/2001	13:01:00	1.4326	33
03/10/2001	13:02:59	1.4324	33
03/10/2001	13:04:00	1.4324	33
03/10/2001	13:05:00	1.4322	33
03/10/2001	13:05:00	1.4322	33
03/10/2001	13:06:59	1.4324	33
03/10/2001	13:08:00	1.4322	33
03/10/2001	13:15:00	1.4324	33
03/10/2001	13:18:00	1.4324	33
03/10/2001	13:18:00	1.4326	33
03/10/2001	13:18:59	1.4324	33
03/10/2001	13:25:59	1.4322	33
03/10/2001	13:28:00	1.4322	33
03/10/2001	13:31:00	1.4326	33
03/10/2001	13:31:59	1.4326	33
03/10/2001	13:38:00	1.4324	33
03/10/2001	13:40:00	1.4324	33
03/10/2001	13:43:00	1.4326	33
03/10/2001	13:46:00	1.4324	33
03/10/2001	13:47:00	1.4324	33
03/10/2001	13:50:00	1.4322	33
03/10/2001	13:50:00	1.432	33
03/10/2001	13:53:00	1.4322	33
03/10/2001	13:56:00	1.4324	33
03/10/2001	13:56:00	1.4328	33
03/10/2001	13:59:00	1.4326	33
03/10/2001	13:59:00	1.4328	33
03/10/2001	13:59:00	1.4326	33
03/10/2001	13:59:00	1.4324	49
03/11/2001	14:44:00	1.4316	73
03/11/2001	14:47:00	1.4316	65
03/11/2001	14:49:59	1.431	65
03/11/2001	14:49:59	1.431	65
03/11/2001	14:51:00	1.4312	65
03/11/2001	15:00:00	1.4304	65
03/11/2001	15:01:59	1.4302	65
03/11/2001	15:04:59	1.4304	65
03/11/2001	15:10:00	1.4306	65
03/11/2001	15:17:59	1.4302	65
03/11/2001	15:17:59	1.43	65
03/11/2001	15:20:00	1.43	65
03/11/2001	15:21:59	1.43	65
03/11/2001	15:24:00	1.4296	65
03/11/2001	15:27:59	1.4298	65
03/11/2001	15:56:00	1.431	65
03/11/2001	16:33:00	1.4318	65
03/11/2001	17:16:00	1.4318	65
03/11/2001	17:25:00	1.432	65
03/11/2001	17:42:00	1.4318	65
03/11/2001	17:49:59	1.432	65
03/11/2001	17:51:00	1.432	65
03/11/2001	17:51:59	1.432	65
03/11/2001	17:54:00	1.4324	65
03/11/2001	18:34:59	1.4318	65
03/11/2001	18:42:00	1.4314	65
03/11/2001	19:18:59	1.4316	65
03/11/2001	19:21:59	1.4316	65
03/11/2001	19:22:59	1.4318	65
03/11/2001	19:24:00	1.4318	65
03/11/2001	19:27:00	1.4318	65
03/11/2001	19:28:59	1.4318	65
03/11/2001	19:28:59	1.4316	65
03/11/2001	19:28:59	1.4318	65
03/11/2001	19:30:00	1.4318	65
03/11/2001	19:40:00	1.4318	65
03/11/2001	19:43:00	1.4318	65
03/11/2001	19:47:59	1.4314	65
03/11/2001	19:50:00	1.4314	65
03/11/2001	19:50:59	1.4314	65
03/11/2001	19:51:59	1.4314	65
03/11/2001	19:53:00	1.4314	65
03/11/2001	19:56:00	1.4314	65
03/11/2001	19:57:59	1.4316	65
03/11/2001	19:59:00	1.4314	65
03/11/2001	19:59:00	1.4316	65
03/11/2001	20:00:00	1.4316	65
03/11/2001	20:00:59	1.4316	65
03/11/2001	20:02:00	1.4318	65
03/11/2001	20:03:59	1.4316	65
03/11/2001	20:06:59	1.4316	65
03/11/2001	20:06:59	1.4318	65
03/11/2001	20:16:00	1.432	65
03/11/2001	20:18:00	1.4314	65
03/11/2001	20:18:00	1.4312	65
03/11/2001	20:18:00	1.431	65
03/11/2001	20:18:00	1.4312	65
03/11/2001	20:25:00	1.431	65
03/11/2001	20:28:00	1.431	65
03/11/2001	20:32:59	1.4308	65
03/11/2001	20:34:00	1.431	65
03/11/2001	20:35:59	1.4308	65
03/11/2001	20:35:59	1.431	65
03/11/2001	20:36:59	1.4312	65
03/11/2001	20:42:00	1.4312	65
03/11/2001	20:44:00	1.4312	65
03/11/2001	20:47:00	1.4312	65
03/11/2001	20:48:59	1.4314	65
03/11/2001	20:55:00	1.4314	65
03/11/2001	20:55:59	1.4316	65
03/11/2001	20:58:59	1.4316	65
03/11/2001	21:04:00	1.4314	65
03/11/2001	21:04:59	1.4314	65
03/11/2001	21:08:00	1.4314	65
03/11/2001	21:13:00	1.4312	65
03/11/2001	21:14:59	1.4314	65
03/11/2001	21:16:00	1.4314	65
03/11/2001	21:17:59	1.4316	65
03/11/2001	21:52:00	1.4314	65
03/11/2001	21:56:59	1.432	65
03/11/2001	23:26:59	1.4322	65
03/11/2001	23:29:00	1.4318	65
03/11/2001	23:45:59	1.432	65
03/11/2001	23:45:59	1.4322	65
03/11/2001	23:57:00	1.4322	65
03/11/2001	00:01:59	1.432	65
03/11/2001	00:04:00	1.4322	65
03/11/2001	00:04:59	1.4324	65
03/11/2001	00:13:00	1.4324	65
03/11/2001	00:23:00	1.4322	65
03/11/2001	00:24:00	1.4322	65
03/11/2001	00:26:00	1.4324	65
03/11/2001	00:27:00	1.4324	65
03/11/2001	00:30:00	1.4324	65
03/11/2001	00:30:00	1.4326	65
03/11/2001	00:33:59	1.433	65
03/11/2001	00:33:59	1.4334	65
03/11/2001	00:46:59	1.4334	65
03/11/2001	00:48:00	1.4336	65
03/11/2001	00:49:00	1.4338	65
03/11/2001	00:52:00	1.434	65
03/11/2001	00:53:59	1.4338	65
03/11/2001	00:56:59	1.434	65
03/11/2001	01:01:00	1.434	65
03/11/2001	01:05:00	1.434	65
03/11/2001	01:09:00	1.434	65
03/11/2001	01:09:00	1.4342	65
03/11/2001	01:12:59	1.434	65
03/11/2001	01:17:00	1.4336	65
03/11/2001	01:17:00	1.4338	65
03/11/2001	01:18:59	1.4334	65
03/11/2001	01:18:59	1.4332	65
03/11/2001	01:19:59	1.4334	65
03/11/2001	01:19:59	1.4332	65
03/11/2001	01:22:59	1.4334	65
03/11/2001	01:28:00	1.4336	65
03/11/2001	01:28:59	1.434	65
03/11/2001	01:38:00	1.4342	65
03/11/2001	01:38:00	1.4344	65
03/11/2001	01:46:00	1.4332	65
03/11/2001	01:50:00	1.432	65
03/11/2001	01:50:00	1.432	65
03/11/2001	01:50:00	1.4318	65
03/11/2001	01:50:59	1.4316	65
03/11/2001	01:50:59	1.4316	65
03/11/2001	01:56:00	1.4326	65
03/11/2001	01:57:00	1.4328	65
03/11/2001	02:03:00	1.4318	65
03/11/2001	02:06:59	1.4316	65
03/11/2001	02:06:59	1.4316	65
03/11/2001	02:16:59	1.4326	65
03/11/2001	02:23:59	1.4322	65
03/11/2001	02:26:00	1.432	65
03/11/2001	02:54:00	1.4332	65
03/11/2001	03:16:00	1.433	65
03/11/2001	03:24:59	1.4324	65
03/11/2001	03:29:00	1.4324	65
03/11/2001	03:30:00	1.4332	65
03/11/2001	03:32:00	1.434	65
03/11/2001	03:33:59	1.434	65
03/11/2001	03:53:00	1.4336	65
03/11/2001	04:05:59	1.4336	65
03/11/2001	04:11:00	1.4342	65
03/11/2001	04:11:00	1.4344	65
03/11/2001	04:19:59	1.435	65
03/11/2001	04:27:00	1.4358	65
03/11/2001	04:27:00	1.436	65
03/11/2001	04:30:00	1.436	65
03/11/2001	05:00:00	1.436	65
03/11/2001	05:03:59	1.4364	65
03/11/2001	05:03:59	1.4366	65
03/11/2001	05:06:00	1.4366	65
03/11/2001	05:10:00	1.4364	65
03/11/2001	05:20:59	1.4354	65
03/11/2001	05:42:59	1.4352	65
03/11/2001	05:52:59	1.4348	65
03/11/2001	05:54:00	1.4348	65
03/11/2001	05:58:00	1.435	65
03/11/2001	06:14:00	1.4348	65
03/11/2001	06:27:00	1.4342	65
03/11/2001	06:30:00	1.434	65
03/11/2001	06:45:00	1.434	65
03/11/2001	06:45:00	1.433	65
03/11/2001	06:45:00	1.4326	65
03/11/2001	06:46:00	1.4324	65
03/11/2001	06:46:00	1.4322	65
03/11/2001	06:46:59	1.4334	65
03/11/2001	06:46:59	1.4318	65
03/11/2001	06:46:59	1.4318	65
03/11/2001	06:46:59	1.4312	65
03/11/2001	06:48:00	1.4318	65
03/11/2001	06:48:00	1.4322	65
03/11/2001	06:49:59	1.431	65
03/11/2001	06:50:59	1.4312	65
03/11/2001	06:50:59	1.431	65
03/11/2001	06:52:00	1.431	65
03/11/2001	06:52:00	1.4314	65
03/11/2001	06:52:00	1.4308	65
03/11/2001	06:52:00	1.4304	65
03/11/2001	06:53:00	1.4312	65
03/11/2001	06:53:00	1.4304	65
03/11/2001	06:53:59	1.431	65
03/11/2001	06:53:59	1.431	65
03/11/2001	06:56:59	1.431	65
03/11/2001	07:02:00	1.431	57
03/11/2001	07:04:00	1.4302	33
03/11/2001	07:04:00	1.4302	33
03/11/2001	07:04:00	1.43	33
03/11/2001	07:04:00	1.43	33
03/11/2001	07:05:00	1.4296	33
03/11/2001	07:06:59	1.4296	33
03/11/2001	07:09:59	1.4302	33
03/11/2001	07:15:00	1.4292	33
03/11/2001	07:15:00	1.4292	33
03/11/2001	07:15:00	1.4292	33
03/11/2001	07:15:00	1.429	33
03/11/2001	07:18:00	1.4298	33
03/11/2001	07:19:59	1.4294	33
03/11/2001	07:19:59	1.4296	33
03/11/2001	07:19:59	1.43	33
03/11/2001	07:21:00	1.4302	33
03/11/2001	07:21:00	1.4298	33
03/11/2001	07:21:59	1.4294	33
03/11/2001	07:21:59	1.4296	33
03/11/2001	07:22:59	1.4298	33
03/11/2001	07:22:59	1.4296	33
03/11/2001	07:24:00	1.4294	33
03/11/2001	07:24:00	1.4296	33
03/11/2001	07:24:00	1.4292	33
03/11/2001	07:24:00	1.4294	33
03/11/2001	07:24:00	1.4296	33
03/11/2001	07:25:00	1.4298	33
03/11/2001	07:25:00	1.43	33
03/11/2001	07:25:00	1.4302	33
03/11/2001	07:25:59	1.43	33
03/11/2001	07:25:59	1.4298	33
03/11/2001	07:25:59	1.43	33
03/11/2001	07:28:59	1.4302	33
03/11/2001	07:30:00	1.43	33
03/11/2001	07:31:00	1.4302	33
03/11/2001	07:31:00	1.43	33
03/11/2001	07:31:00	1.4302	33
03/11/2001	07:31:59	1.4302	33
03/11/2001	07:33:00	1.4304	33
03/11/2001	07:34:00	1.43	33
03/11/2001	07:34:00	1.4302	33
03/11/2001	07:34:00	1.43	33
03/11/2001	07:34:59	1.4304	33
03/11/2001	07:34:59	1.4302	33
03/11/2001	07:34:59	1.43	33
03/11/2001	07:35:59	1.4302	33
03/11/2001	07:35:59	1.43	33
03/11/2001	07:35:59	1.4302	33
03/11/2001	07:37:00	1.43	33
03/11/2001	07:37:00	1.4304	33
03/11/2001	07:38:00	1.4302	33
03/11/2001	07:40:00	1.43	33
03/11/2001	07:41:59	1.43	33
03/11/2001	07:43:00	1.4302	33
03/11/2001	07:43:00	1.4298	33
03/11/2001	07:43:00	1.43	33
03/11/2001	07:43:00	1.43	33
03/11/2001	07:43:00	1.43	33
03/11/2001	07:44:00	1.43	33
03/11/2001	07:44:00	1.4298	33
03/11/2001	07:44:00	1.4296	33
03/11/2001	07:44:59	1.4296	33
03/11/2001	07:44:59	1.4294	33
03/11/2001	07:44:59	1.4292	33
03/11/2001	07:44:59	1.4294	33
03/11/2001	07:44:59	1.431	33
03/11/2001	07:46:00	1.429	33
03/11/2001	07:46:00	1.4292	33
03/11/2001	07:47:00	1.4294	33
03/11/2001	07:47:00	1.4298	33
03/11/2001	07:47:59	1.4296	33
03/11/2001	07:47:59	1.4292	33
03/11/2001	07:49:00	1.4292	33
03/11/2001	07:49:00	1.429	33
03/11/2001	07:49:00	1.4292	33
03/11/2001	07:49:00	1.429	33
03/11/2001	07:50:00	1.4294	33
03/11/2001	07:50:59	1.4292	33
03/11/2001	07:51:59	1.4296	33
03/11/2001	07:51:59	1.429	33
03/11/2001	07:51:59	1.4288	33
03/11/2001	07:51:59	1.4288	33
03/11/2001	07:51:59	1.4286	33
03/11/2001	07:53:00	1.4286	33
03/11/2001	07:53:00	1.4284	33
03/11/2001	07:53:00	1.4286	33
03/11/2001	07:53:00	1.4282	33
03/11/2001	07:53:00	1.4254	33
03/11/2001	07:53:00	1.428	33
03/11/2001	07:53:00	1.4276	33
03/11/2001	07:53:00	1.4276	33
03/11/2001	07:54:00	1.4278	33
03/11/2001	07:54:00	1.4276	33
03/11/2001	07:54:00	1.4278	33
03/11/2001	07:54:00	1.4276	33
03/11/2001	07:54:00	1.4278	33
03/11/2001	07:54:00	1.428	33
03/11/2001	07:54:00	1.4278	33
03/11/2001	07:54:00	1.4276	33
03/11/2001	07:54:59	1.4278	33
03/11/2001	07:54:59	1.4274	33
03/11/2001	07:54:59	1.4272	33
03/11/2001	07:56:00	1.427	33
03/11/2001	07:56:00	1.4268	33
03/11/2001	07:57:00	1.4268	33
03/11/2001	07:57:00	1.4272	33
03/11/2001	07:57:00	1.427	33
03/11/2001	07:57:00	1.427	33
03/11/2001	07:57:00	1.4266	33
03/11/2001	07:57:59	1.4268	33
03/11/2001	07:57:59	1.427	33
03/11/2001	07:57:59	1.4266	33
03/11/2001	07:57:59	1.427	33
03/11/2001	07:57:59	1.4274	33
03/11/2001	07:59:00	1.4272	33
03/11/2001	08:00:00	1.4274	33
03/11/2001	08:00:00	1.4272	33
03/11/2001	08:00:59	1.427	33
03/11/2001	08:00:59	1.4268	33
03/11/2001	08:00:59	1.4266	33
03/11/2001	08:00:59	1.4264	33
03/11/2001	08:00:59	1.4266	33
03/11/2001	08:02:00	1.4264	33
03/11/2001	08:02:00	1.4266	33
03/11/2001	08:02:00	1.4262	33
03/11/2001	08:02:00	1.426	33
03/11/2001	08:02:00	1.4262	33
03/11/2001	08:03:00	1.426	33
03/11/2001	08:03:00	1.4262	33
03/11/2001	08:03:00	1.4256	33
03/11/2001	08:04:59	1.4266	33
03/11/2001	08:04:59	1.4262	33
03/11/2001	08:06:59	1.426	33
03/11/2001	08:07:59	1.4262	33
03/11/2001	08:10:00	1.426	33
03/11/2001	08:10:00	1.4262	33
03/11/2001	08:10:00	1.4264	33
03/11/2001	08:10:59	1.4264	33
03/11/2001	08:12:00	1.4266	33
03/11/2001	08:12:00	1.427	33
03/11/2001	08:13:00	1.4266	33
03/11/2001	08:13:00	1.427	33
03/11/2001	08:13:59	1.4272	33
03/11/2001	08:15:00	1.4274	33
03/11/2001	08:16:00	1.4276	33
03/11/2001	08:16:59	1.4272	33
03/11/2001	08:19:00	1.4278	33
03/11/2001	08:19:00	1.428	33
03/11/2001	08:19:59	1.428	33
03/11/2001	08:22:00	1.4282	33
03/11/2001	08:22:00	1.428	33
03/11/2001	08:23:59	1.4276	33
03/11/2001	08:26:00	1.4274	33
03/11/2001	08:26:00	1.4272	33
03/11/2001	08:26:00	1.4276	33
03/11/2001	08:26:59	1.427	33
03/11/2001	08:28:00	1.4274	33
03/11/2001	08:28:00	1.4272	33
03/11/2001	08:29:00	1.4276	33
03/11/2001	08:29:00	1.4278	33
03/11/2001	08:32:00	1.428	33
03/11/2001	08:32:59	1.4282	33
03/11/2001	08:32:59	1.428	33
03/11/2001	08:32:59	1.4282	33
03/11/2001	08:32:59	1.4286	33
03/11/2001	08:34:00	1.429	33
03/11/2001	08:34:00	1.4288	33
03/11/2001	08:34:00	1.429	33
03/11/2001	08:35:00	1.4286	33
03/11/2001	08:35:00	1.429	33
03/11/2001	08:36:59	1.4288	33
03/11/2001	08:39:00	1.429	33
03/11/2001	08:39:00	1.4292	33
03/11/2001	08:39:00	1.4296	33
03/11/2001	08:39:00	1.4294	33
03/11/2001	08:39:00	1.4294	33
03/11/2001	08:39:59	1.4292	33
03/11/2001	08:41:00	1.429	33
03/11/2001	08:42:00	1.4288	33
03/11/2001	08:45:00	1.4286	33
03/11/2001	08:45:59	1.4286	33
03/11/2001	08:48:00	1.4288	33
03/11/2001	08:48:59	1.4286	33
03/11/2001	08:49:59	1.429	33
03/11/2001	08:49:59	1.4292	33
03/11/2001	08:49:59	1.43	33
03/11/2001	08:49:59	1.4316	33
03/11/2001	08:49:59	1.4306	33
03/11/2001	08:51:59	1.4304	33
03/11/2001	08:51:59	1.4306	33
03/11/2001	08:51:59	1.431	33
03/11/2001	08:51:59	1.4308	33
03/11/2001	08:51:59	1.4306	33
03/11/2001	08:52:59	1.4306	33
03/11/2001	08:52:59	1.4308	33
03/11/2001	08:52:59	1.4308	33
03/11/2001	08:52:59	1.4304	33
03/11/2001	08:52:59	1.4306	33
03/11/2001	08:54:00	1.4306	33
03/11/2001	08:54:00	1.4306	33
03/11/2001	08:54:00	1.4308	33
03/11/2001	08:54:00	1.4306	33
03/11/2001	08:54:00	1.4306	33
03/11/2001	08:54:00	1.431	33
03/11/2001	08:54:00	1.4306	33
03/11/2001	08:55:00	1.4304	33
03/11/2001	08:55:59	1.4302	33
03/11/2001	08:55:59	1.4308	33
03/11/2001	08:55:59	1.4306	33
03/11/2001	08:55:59	1.4308	33
03/11/2001	08:57:00	1.4312	33
03/11/2001	08:57:00	1.431	33
03/11/2001	08:57:00	1.4312	33
03/11/2001	08:57:00	1.4314	33
03/11/2001	08:57:00	1.4318	33
03/11/2001	08:58:00	1.4316	33
03/11/2001	08:58:00	1.4314	33
03/11/2001	08:58:59	1.4316	33
03/11/2001	08:58:59	1.431	33
03/11/2001	09:00:00	1.431	33
03/11/2001	09:01:59	1.4312	33
03/11/2001	09:04:59	1.4314	33
03/11/2001	09:07:00	1.432	33
03/11/2001	09:07:00	1.4316	33
03/11/2001	09:08:00	1.4318	33
03/11/2001	09:08:00	1.4314	33
03/11/2001	09:08:00	1.4316	33
03/11/2001	09:08:59	1.432	33
03/11/2001	09:08:59	1.4316	33
03/11/2001	09:11:00	1.4318	33
03/11/2001	09:11:59	1.4314	33
03/11/2001	09:11:59	1.4316	33
03/11/2001	09:11:59	1.4314	33
03/11/2001	09:13:00	1.4318	33
03/11/2001	09:14:00	1.432	33
03/11/2001	09:14:59	1.4314	33
03/11/2001	09:17:00	1.4318	33
03/11/2001	09:19:00	1.4312	33
03/11/2001	09:20:00	1.4308	33
03/11/2001	09:20:59	1.431	33
03/11/2001	09:21:59	1.4308	33
03/11/2001	09:21:59	1.431	33
03/11/2001	09:21:59	1.4312	33
03/11/2001	09:24:00	1.4316	33
03/11/2001	09:24:59	1.4318	33
03/11/2001	09:26:00	1.432	33
03/11/2001	09:26:00	1.432	33
03/11/2001	09:26:00	1.4324	33
03/11/2001	09:26:00	1.4318	33
03/11/2001	09:27:00	1.4322	33
03/11/2001	09:27:00	1.4322	33
03/11/2001	09:27:00	1.432	33
03/11/2001	09:29:00	1.4324	33
03/11/2001	09:30:59	1.4326	33
03/11/2001	09:30:59	1.4328	33
03/11/2001	09:30:59	1.433	33
03/11/2001	09:32:00	1.4328	33
03/11/2001	09:33:00	1.4322	33
03/11/2001	09:33:59	1.432	33
03/11/2001	09:33:59	1.4318	33
03/11/2001	09:34:59	1.432	33
03/11/2001	09:36:59	1.432	33
03/11/2001	09:36:59	1.4318	33
03/11/2001	09:36:59	1.4322	33
03/11/2001	09:39:00	1.4322	33
03/11/2001	09:40:00	1.4326	33
03/11/2001	09:40:59	1.4328	33
03/11/2001	09:42:00	1.4334	33
03/11/2001	09:42:00	1.4332	33
03/11/2001	09:42:00	1.4334	33
03/11/2001	09:43:00	1.4334	33
03/11/2001	09:43:59	1.4334	33
03/11/2001	09:43:59	1.4338	33
03/11/2001	09:45:00	1.4342	33
03/11/2001	09:45:00	1.4338	33
03/11/2001	09:45:00	1.4336	33
03/11/2001	09:46:00	1.4338	33
03/11/2001	09:46:00	1.4334	33
03/11/2001	09:46:00	1.4334	33
03/11/2001	09:46:59	1.433	33
03/11/2001	09:46:59	1.433	33
03/11/2001	09:48:00	1.4328	33
03/11/2001	09:49:00	1.4324	33
03/11/2001	09:49:00	1.4322	33
03/11/2001	09:49:00	1.4324	33
03/11/2001	09:53:00	1.4322	33
03/11/2001	09:56:00	1.4326	33
03/11/2001	09:59:00	1.433	33
03/11/2001	09:59:59	1.4334	33
03/11/2001	09:59:59	1.4336	33
03/11/2001	10:04:00	1.4334	33
03/11/2001	10:08:00	1.4326	33
03/11/2001	10:08:00	1.433	33
03/11/2001	10:08:00	1.4326	33
03/11/2001	10:09:00	1.433	33
03/11/2001	10:09:00	1.4328	33
03/11/2001	10:09:59	1.4326	33
03/11/2001	10:11:00	1.4324	33
03/11/2001	10:12:00	1.4322	33
03/11/2001	10:14:00	1.432	33
03/11/2001	10:14:00	1.4322	33
03/11/2001	10:18:00	1.4324	33
03/11/2001	10:18:59	1.4326	33
03/11/2001	10:19:59	1.4324	33
03/11/2001	10:25:00	1.4326	33
03/11/2001	10:30:00	1.4324	33
03/11/2001	10:31:00	1.4324	33
03/11/2001	10:31:59	1.4318	33
03/11/2001	10:31:59	1.4322	33
03/11/2001	10:33:00	1.432	33
03/11/2001	10:33:00	1.4322	33
03/11/2001	10:34:00	1.432	33
03/11/2001	10:34:00	1.432	33
03/11/2001	10:34:59	1.432	33
03/11/2001	10:34:59	1.4318	33
03/11/2001	10:37:00	1.4324	33
03/11/2001	10:40:00	1.4322	33
03/11/2001	10:40:00	1.432	33
03/11/2001	10:41:00	1.4322	33
03/11/2001	10:44:00	1.432	33
03/11/2001	10:44:00	1.4322	33
03/11/2001	10:44:59	1.4322	33
03/11/2001	10:46:00	1.4324	33
03/11/2001	10:50:59	1.4326	33
03/11/2001	10:53:00	1.4326	33
03/11/2001	10:56:00	1.433	33
03/11/2001	10:56:00	1.4338	33
03/11/2001	10:57:00	1.4334	33
03/11/2001	10:59:00	1.434	33
03/11/2001	11:00:00	1.4336	33
03/11/2001	11:00:00	1.4338	33
03/11/2001	11:00:59	1.4336	33
03/11/2001	11:02:00	1.4336	33
03/11/2001	11:02:00	1.434	33
03/11/2001	11:03:00	1.4338	33
03/11/2001	11:03:00	1.4336	33
03/11/2001	11:03:00	1.4334	33
03/11/2001	11:04:59	1.434	33
03/11/2001	11:06:00	1.434	33
03/11/2001	11:06:00	1.4342	33
03/11/2001	11:06:00	1.434	33
03/11/2001	11:06:00	1.4342	33
03/11/2001	11:06:00	1.434	33
03/11/2001	11:06:59	1.4344	33
03/11/2001	11:06:59	1.4342	33
03/11/2001	11:09:00	1.4344	33
03/11/2001	11:10:00	1.434	33
03/11/2001	11:12:00	1.4338	33
03/11/2001	11:13:00	1.434	33
03/11/2001	11:13:59	1.4338	33
03/11/2001	11:13:59	1.434	33
03/11/2001	11:16:00	1.4336	33
03/11/2001	11:18:00	1.4334	33
03/11/2001	11:20:59	1.4334	33
03/11/2001	11:22:00	1.4332	33
03/11/2001	11:23:00	1.4332	33
03/11/2001	11:23:59	1.433	33
03/11/2001	11:26:59	1.4338	33
03/11/2001	11:29:59	1.4336	33
03/11/2001	11:29:59	1.4338	33
03/11/2001	11:31:00	1.435	33
03/11/2001	11:31:00	1.4348	33
03/11/2001	11:31:00	1.4344	33
03/11/2001	11:31:00	1.4346	33
03/11/2001	11:31:00	1.434	33
03/11/2001	11:31:00	1.4344	33
03/11/2001	11:31:00	1.4346	33
03/11/2001	11:32:00	1.4354	33
03/11/2001	11:32:59	1.4348	33
03/11/2001	11:35:59	1.4354	33
03/11/2001	11:35:59	1.4356	33
03/11/2001	11:35:59	1.4358	33
03/11/2001	11:35:59	1.436	33
03/11/2001	11:36:59	1.4356	33
03/11/2001	11:36:59	1.4358	33
03/11/2001	11:38:00	1.4352	33
03/11/2001	11:39:00	1.4352	33
03/11/2001	11:39:59	1.435	33
03/11/2001	11:41:00	1.4348	33
03/11/2001	11:42:00	1.4352	33
03/11/2001	11:42:00	1.435	33
03/11/2001	11:42:00	1.4348	33
03/11/2001	11:42:00	1.435	33
03/11/2001	11:44:00	1.4352	33
03/11/2001	11:44:00	1.435	33
03/11/2001	11:47:00	1.4352	33
03/11/2001	11:48:59	1.4354	33
03/11/2001	11:49:59	1.4356	33
03/11/2001	11:51:00	1.436	33
03/11/2001	11:51:00	1.4356	33
03/11/2001	11:51:59	1.4362	33
03/11/2001	11:51:59	1.436	33
03/11/2001	11:51:59	1.4358	33
03/11/2001	11:51:59	1.4358	33
03/11/2001	11:55:00	1.4364	33
03/11/2001	11:55:59	1.4358	33
03/11/2001	11:55:59	1.4356	33
03/11/2001	11:55:59	1.4362	33
03/11/2001	11:55:59	1.4354	33
03/11/2001	11:57:00	1.4354	33
03/11/2001	11:57:00	1.4356	33
03/11/2001	12:00:00	1.4352	33
03/11/2001	12:04:59	1.4352	33
03/11/2001	12:07:00	1.4364	33
03/11/2001	12:08:00	1.4368	33
03/11/2001	12:08:00	1.436	33
03/11/2001	12:08:00	1.437	33
03/11/2001	12:08:00	1.4368	33
03/11/2001	12:08:00	1.4366	33
03/11/2001	12:08:59	1.4362	33
03/11/2001	12:08:59	1.436	33
03/11/2001	12:10:00	1.4358	33
03/11/2001	12:10:00	1.4356	33
03/11/2001	12:13:00	1.4352	33
03/11/2001	12:14:00	1.435	33
03/11/2001	12:20:00	1.4344	33
03/11/2001	12:20:00	1.4342	33
03/11/2001	12:27:00	1.435	33
03/11/2001	12:27:59	1.4352	33
03/11/2001	12:32:00	1.435	33
03/11/2001	12:33:00	1.435	33
03/11/2001	12:33:00	1.4348	33
03/11/2001	12:33:59	1.4346	33
03/11/2001	12:36:59	1.4348	33
03/11/2001	12:36:59	1.4346	33
03/11/2001	12:42:00	1.4348	33
03/11/2001	12:46:59	1.435	33
03/11/2001	12:48:00	1.4354	33
03/11/2001	12:50:59	1.4358	33
03/11/2001	12:52:00	1.4358	33
03/11/2001	12:53:00	1.436	33
03/11/2001	12:56:59	1.4358	33
03/11/2001	12:58:00	1.4358	33
03/11/2001	12:58:00	1.4358	33
03/11/2001	12:59:00	1.4358	33
03/11/2001	12:59:00	1.436	33
03/11/2001	12:59:59	1.4358	33
03/11/2001	13:04:00	1.4356	33
03/11/2001	13:05:00	1.436	33
03/11/2001	13:06:59	1.4358	33
03/11/2001	13:11:00	1.4358	33
03/11/2001	13:12:00	1.4358	33
03/11/2001	13:14:00	1.4356	33
03/11/2001	13:15:00	1.4358	33
03/11/2001	13:15:00	1.436	33
03/11/2001	13:15:59	1.4358	33
03/11/2001	13:17:00	1.4362	33
03/11/2001	13:18:59	1.436	33
03/11/2001	13:19:59	1.4364	33
03/11/2001	13:21:00	1.4362	33
03/11/2001	13:27:00	1.4364	33
03/11/2001	13:27:00	1.4362	33
03/11/2001	13:28:00	1.436	33
03/11/2001	13:30:00	1.4362	33
03/11/2001	13:33:00	1.4364	33
03/11/2001	13:33:00	1.4364	33
03/11/2001	13:34:59	1.4362	33
03/11/2001	13:38:00	1.4366	33
03/11/2001	13:41:00	1.4366	33
03/11/2001	13:43:00	1.4362	33
03/11/2001	13:44:59	1.4364	33
03/11/2001	13:44:59	1.4366	33
03/11/2001	13:47:59	1.4362	33
03/11/2001	13:50:00	1.4364	33
03/11/2001	13:54:00	1.4362	33
03/11/2001	13:56:00	1.4362	33
03/11/2001	13:57:00	1.436	33
03/11/2001	13:57:00	1.4358	33
03/11/2001	13:57:59	1.4354	33
03/11/2001	13:57:59	1.4356	33
03/11/2001	13:59:00	1.4354	33
03/11/2001	13:59:00	1.4354	33
03/11/2001	13:59:00	1.4352	49
03/12/2001	14:38:00	1.4364	73
03/12/2001	14:39:00	1.4362	65
03/12/2001	14:41:00	1.436	65
03/12/2001	15:08:59	1.4356	65
03/12/2001	15:17:00	1.4354	65
03/12/2001	15:17:59	1.435	65
03/12/2001	15:17:59	1.435	65
03/12/2001	15:20:00	1.4348	65
03/12/2001	15:49:00	1.4352	65
03/12/2001	15:49:59	1.4352	65
03/12/2001	15:50:59	1.4354	65
03/12/2001	15:53:00	1.435	65
03/12/2001	15:53:59	1.435	65
03/12/2001	15:53:59	1.435	65
03/12/2001	15:53:59	1.435	65
03/12/2001	15:59:00	1.4354	65
03/12/2001	15:59:00	1.4354	65
03/12/2001	16:41:59	1.435	65
03/12/2001	17:29:00	1.4354	65
03/12/2001	18:16:00	1.4356	65
03/12/2001	18:24:59	1.4356	65
03/12/2001	18:24:59	1.4356	65
03/12/2001	18:33:59	1.4354	65
03/12/2001	18:42:00	1.4356	65
03/12/2001	18:43:59	1.4356	65
03/12/2001	18:46:00	1.4354	65
03/12/2001	18:49:59	1.4354	65
03/12/2001	18:52:00	1.4354	65
03/12/2001	18:56:00	1.4356	65
03/12/2001	18:58:00	1.4354	65
03/12/2001	18:58:00	1.4352	65
03/12/2001	18:59:59	1.4354	65
03/12/2001	19:02:00	1.4354	65
03/12/2001	19:02:00	1.4354	65
03/12/2001	19:02:59	1.4352	65
03/12/2001	19:08:00	1.4354	65
03/12/2001	19:09:59	1.4354	65
03/12/2001	19:12:00	1.4354	65
03/12/2001	19:18:00	1.4358	65
03/12/2001	19:18:59	1.4358	65
03/12/2001	19:19:59	1.4358	65
03/12/2001	19:21:00	1.4358	65
03/12/2001	19:21:59	1.4358	65
03/12/2001	19:24:00	1.4356	65
03/12/2001	19:24:00	1.4358	65
03/12/2001	19:25:59	1.4358	65
03/12/2001	19:28:59	1.4358	65
03/12/2001	19:30:00	1.436	65
03/12/2001	19:31:00	1.436	65
03/12/2001	19:34:00	1.4362	65
03/12/2001	19:34:59	1.436	65
03/12/2001	19:35:59	1.436	65
03/12/2001	19:40:00	1.4362	65
03/12/2001	19:41:59	1.436	65
03/12/2001	19:44:00	1.4362	65
03/12/2001	19:44:00	1.4362	65
03/12/2001	19:46:00	1.4362	65
03/12/2001	19:47:59	1.4362	65
03/12/2001	19:50:00	1.4362	65
03/12/2001	19:51:59	1.4362	65
03/12/2001	19:54:00	1.4362	65
03/12/2001	19:54:59	1.436	65
03/12/2001	19:59:00	1.4358	65
03/12/2001	19:59:00	1.4358	65
03/12/2001	19:59:00	1.4358	65
03/12/2001	19:59:00	1.4358	65
03/12/2001	20:02:00	1.436	65
03/12/2001	20:03:59	1.436	65
03/12/2001	20:06:00	1.436	65
03/12/2001	20:07:59	1.436	65
03/12/2001	20:10:00	1.436	65
03/12/2001	20:10:59	1.436	65
03/12/2001	20:12:00	1.4358	65
03/12/2001	20:12:00	1.436	65
03/12/2001	20:13:00	1.436	65
03/12/2001	20:13:59	1.436	65
03/12/2001	20:15:00	1.4358	65
03/12/2001	20:19:59	1.4358	65
03/12/2001	20:20:59	1.4356	65
03/12/2001	20:22:00	1.4354	65
03/12/2001	20:23:00	1.4354	65
03/12/2001	20:23:59	1.4352	65
03/12/2001	20:23:59	1.4354	65
03/12/2001	20:23:59	1.4352	65
03/12/2001	20:26:00	1.4352	65
03/12/2001	20:26:59	1.435	65
03/12/2001	20:31:00	1.4348	65
03/12/2001	20:34:00	1.4352	65
03/12/2001	20:35:00	1.435	65
03/12/2001	20:35:00	1.4348	65
03/12/2001	20:35:59	1.4346	65
03/12/2001	20:38:00	1.4346	65
03/12/2001	20:39:59	1.4346	65
03/12/2001	20:42:00	1.4346	65
03/12/2001	20:45:59	1.4348	65
03/12/2001	20:48:00	1.4348	65
03/12/2001	20:49:59	1.4348	65
03/12/2001	20:51:59	1.4348	65
03/12/2001	20:55:00	1.4342	65
03/12/2001	20:58:00	1.4348	65
03/12/2001	21:00:00	1.4348	65
03/12/2001	21:01:59	1.4348	65
03/12/2001	21:04:00	1.4348	65
03/12/2001	21:08:00	1.4356	65
03/12/2001	21:10:00	1.4358	65
03/12/2001	21:11:00	1.4356	65
03/12/2001	21:14:00	1.436	65
03/12/2001	21:14:00	1.4358	65
03/12/2001	21:16:00	1.4358	65
03/12/2001	21:17:59	1.4358	65
03/12/2001	21:17:59	1.4358	65
03/12/2001	21:20:00	1.4358	65
03/12/2001	21:20:59	1.4356	65
03/12/2001	21:21:59	1.436	65
03/12/2001	21:21:59	1.4358	65
03/12/2001	21:30:00	1.4358	65
03/12/2001	21:32:00	1.4358	65
03/12/2001	21:33:59	1.4358	65
03/12/2001	21:36:00	1.4358	65
03/12/2001	21:37:59	1.4358	65
03/12/2001	21:39:00	1.4358	65
03/12/2001	21:40:00	1.4358	65
03/12/2001	21:40:59	1.4358	65
03/12/2001	21:42:00	1.4358	65
03/12/2001	21:43:59	1.4358	65
03/12/2001	21:45:00	1.4356	65
03/12/2001	23:36:59	1.4364	65
03/12/2001	23:39:00	1.4364	65
03/12/2001	23:44:00	1.4366	65
03/12/2001	23:45:59	1.4366	65
03/12/2001	23:45:59	1.4364	65
03/12/2001	23:48:00	1.4366	65
03/12/2001	23:49:59	1.4368	65
03/12/2001	23:51:59	1.4368	65
03/12/2001	23:52:59	1.4366	65
03/12/2001	23:57:00	1.4368	65
03/12/2001	23:57:00	1.4368	65
03/12/2001	23:57:00	1.4366	65
03/12/2001	23:58:59	1.4366	65
03/12/2001	00:01:59	1.4368	65
03/12/2001	00:04:59	1.4368	65
03/12/2001	00:07:00	1.4368	65
03/12/2001	00:07:00	1.4368	65
03/12/2001	00:08:00	1.4368	65
03/12/2001	00:08:59	1.4368	65
03/12/2001	00:10:00	1.4368	65
03/12/2001	00:14:00	1.4368	65
03/12/2001	00:14:59	1.4368	65
03/12/2001	00:17:00	1.4366	65
03/12/2001	00:17:00	1.4368	65
03/12/2001	00:19:00	1.4368	65
03/12/2001	00:24:00	1.437	65
03/12/2001	00:26:00	1.437	65
03/12/2001	00:26:00	1.437	65
03/12/2001	00:27:00	1.4368	65
03/12/2001	00:30:00	1.4368	65
03/12/2001	00:30:59	1.4368	65
03/12/2001	00:33:00	1.4368	65
03/12/2001	00:33:00	1.4366	65
03/12/2001	00:34:59	1.4364	65
03/12/2001	00:36:59	1.436	65
03/12/2001	00:40:59	1.4362	65
03/12/2001	00:46:59	1.436	65
03/12/2001	01:01:00	1.436	65
03/12/2001	01:08:00	1.4366	65
03/12/2001	01:08:00	1.4364	65
03/12/2001	01:09:59	1.4362	65
03/12/2001	01:11:00	1.4362	65
03/12/2001	01:12:00	1.436	65
03/12/2001	01:15:00	1.436	65
03/12/2001	01:35:59	1.436	65
03/12/2001	01:37:00	1.4352	65
03/12/2001	01:37:00	1.435	65
03/12/2001	01:44:00	1.435	65
03/12/2001	01:54:59	1.4332	65
03/12/2001	01:56:00	1.433	65
03/12/2001	02:00:00	1.4328	65
03/12/2001	02:03:00	1.4322	65
03/12/2001	02:03:00	1.432	65
03/12/2001	02:03:00	1.432	65
03/12/2001	02:04:59	1.4324	65
03/12/2001	02:06:59	1.4314	65
03/12/2001	02:09:00	1.432	65
03/12/2001	02:10:59	1.432	65
03/12/2001	02:12:00	1.4318	65
03/12/2001	02:12:00	1.432	65
03/12/2001	02:12:00	1.4314	65
03/12/2001	02:16:00	1.4312	65
03/12/2001	02:20:59	1.4312	65
03/12/2001	02:31:00	1.4318	65
03/12/2001	02:31:00	1.4318	65
03/12/2001	02:32:59	1.4322	65
03/12/2001	02:36:59	1.4318	65
03/12/2001	02:39:00	1.4316	65
03/12/2001	03:00:00	1.434	65
03/12/2001	03:00:00	1.4344	65
03/12/2001	03:08:59	1.433	65
03/12/2001	03:10:00	1.433	65
03/12/2001	03:11:59	1.4334	65
03/12/2001	03:29:00	1.4338	65
03/12/2001	04:18:00	1.434	65
03/12/2001	04:18:00	1.434	65
03/12/2001	04:18:59	1.4338	65
03/12/2001	04:19:59	1.4338	65
03/12/2001	04:41:59	1.4344	65
03/12/2001	04:46:00	1.4348	65
03/12/2001	04:49:00	1.4352	65
03/12/2001	05:06:00	1.4346	65
03/12/2001	05:10:59	1.434	65
03/12/2001	05:23:59	1.4346	65
03/12/2001	05:42:00	1.434	65
03/12/2001	05:48:59	1.4334	65
03/12/2001	05:51:59	1.4344	65
03/12/2001	05:52:59	1.4348	65
03/12/2001	06:00:00	1.4348	65
03/12/2001	06:03:00	1.4348	65
03/12/2001	06:04:00	1.4348	65
03/12/2001	06:04:59	1.4344	65
03/12/2001	06:04:59	1.433	65
03/12/2001	06:07:00	1.434	65
03/12/2001	06:10:00	1.434	65
03/12/2001	06:11:59	1.4348	65
03/12/2001	06:13:00	1.4352	65
03/12/2001	06:13:00	1.4352	65
03/12/2001	06:14:59	1.435	65
03/12/2001	06:17:00	1.4348	65
03/12/2001	06:19:00	1.4352	65
03/12/2001	06:20:59	1.4344	65
03/12/2001	06:24:00	1.4336	65
03/12/2001	06:32:00	1.434	81
03/12/2001	07:06:59	1.4328	41
03/12/2001	07:19:59	1.4322	33
03/12/2001	07:19:59	1.4324	33
03/12/2001	07:19:59	1.4326	33
03/12/2001	07:21:00	1.4324	33
03/12/2001	07:21:00	1.4322	33
03/12/2001	07:21:59	1.4324	33
03/12/2001	07:21:59	1.4326	33
03/12/2001	07:22:59	1.4326	33
03/12/2001	07:22:59	1.4326	33
03/12/2001	07:24:00	1.4324	33
03/12/2001	07:25:00	1.4326	33
03/12/2001	07:25:00	1.4324	33
03/12/2001	07:25:59	1.4322	33
03/12/2001	07:25:59	1.4324	33
03/12/2001	07:28:59	1.4326	33
03/12/2001	07:28:59	1.4324	33
03/12/2001	07:30:00	1.4332	33
03/12/2001	07:31:00	1.4332	33
03/12/2001	07:31:59	1.4326	33
03/12/2001	07:31:59	1.433	33
03/12/2001	07:34:00	1.4328	33
03/12/2001	07:34:00	1.4326	33
03/12/2001	07:35:59	1.433	33
03/12/2001	07:38:00	1.4338	33
03/12/2001	07:38:59	1.434	33
03/12/2001	07:40:00	1.435	33
03/12/2001	07:40:00	1.4348	33
03/12/2001	07:41:00	1.4342	33
03/12/2001	07:41:00	1.434	33
03/12/2001	07:41:59	1.4338	33
03/12/2001	07:43:00	1.4338	33
03/12/2001	07:44:59	1.434	33
03/12/2001	07:44:59	1.4338	33
03/12/2001	07:47:59	1.4334	33
03/12/2001	07:49:00	1.4336	33
03/12/2001	07:49:00	1.4332	33
03/12/2001	07:50:00	1.4336	33
03/12/2001	07:51:59	1.4334	33
03/12/2001	07:57:59	1.434	33
03/12/2001	07:57:59	1.4338	33
03/12/2001	08:03:00	1.434	33
03/12/2001	08:04:59	1.4344	33
03/12/2001	08:06:00	1.4346	33
03/12/2001	08:06:00	1.4348	33
03/12/2001	08:06:00	1.435	33
03/12/2001	08:06:59	1.435	33
03/12/2001	08:09:00	1.4348	33
03/12/2001	08:09:00	1.435	33
03/12/2001	08:10:59	1.4346	33
03/12/2001	08:10:59	1.4348	33
03/12/2001	08:12:00	1.435	33
03/12/2001	08:13:59	1.4348	33
03/12/2001	08:15:00	1.4346	33
03/12/2001	08:16:00	1.4344	33
03/12/2001	08:16:59	1.4346	33
03/12/2001	08:19:59	1.4348	33
03/12/2001	08:20:59	1.4352	33
03/12/2001	08:26:00	1.4346	33
03/12/2001	08:26:00	1.435	33
03/12/2001	08:28:00	1.4346	33
03/12/2001	08:29:00	1.4344	33
03/12/2001	08:29:59	1.4352	33
03/12/2001	08:29:59	1.4354	33
03/12/2001	08:29:59	1.4356	33
03/12/2001	08:31:00	1.4358	33
03/12/2001	08:31:00	1.436	33
03/12/2001	08:32:00	1.4358	33
03/12/2001	08:32:59	1.4354	33
03/12/2001	08:34:00	1.4358	33
03/12/2001	08:35:00	1.4354	33
03/12/2001	08:36:59	1.4352	33
03/12/2001	08:38:00	1.435	33
03/12/2001	08:39:00	1.435	33
03/12/2001	08:39:00	1.4352	33
03/12/2001	08:39:59	1.4348	33
03/12/2001	08:42:00	1.4352	33
03/12/2001	08:44:00	1.4348	33
03/12/2001	08:47:00	1.4356	33
03/12/2001	08:47:00	1.4352	33
03/12/2001	08:47:00	1.4354	33
03/12/2001	08:48:00	1.4356	33
03/12/2001	08:48:00	1.4358	33
03/12/2001	08:48:00	1.436	33
03/12/2001	08:48:00	1.4364	33
03/12/2001	08:48:00	1.4366	33
03/12/2001	08:48:00	1.436	33
03/12/2001	08:48:59	1.4364	33
03/12/2001	08:48:59	1.4366	33
03/12/2001	08:48:59	1.4368	33
03/12/2001	08:48:59	1.4368	33
03/12/2001	08:49:59	1.437	33
03/12/2001	08:49:59	1.4372	33
03/12/2001	08:49:59	1.437	33
03/12/2001	08:49:59	1.4372	33
03/12/2001	08:51:00	1.4366	33
03/12/2001	08:51:00	1.4364	33
03/12/2001	08:54:00	1.4362	33
03/12/2001	08:54:00	1.4364	33
03/12/2001	08:55:00	1.436	33
03/12/2001	08:55:59	1.4364	33
03/12/2001	08:55:59	1.436	33
03/12/2001	08:55:59	1.4358	33
03/12/2001	08:58:59	1.436	33
03/12/2001	08:58:59	1.4358	33
03/12/2001	09:01:59	1.4362	33
03/12/2001	09:04:59	1.4362	33
03/12/2001	09:04:59	1.4358	33
03/12/2001	09:05:59	1.4356	33
03/12/2001	09:07:00	1.4358	33
03/12/2001	09:08:59	1.4362	33
03/12/2001	09:08:59	1.4366	33
03/12/2001	09:10:00	1.4368	33
03/12/2001	09:10:00	1.4366	33
03/12/2001	09:11:00	1.4366	33
03/12/2001	09:11:00	1.4366	33
03/12/2001	09:11:00	1.4368	33
03/12/2001	09:11:59	1.4374	33
03/12/2001	09:13:00	1.4368	33
03/12/2001	09:13:00	1.437	33
03/12/2001	09:13:00	1.4368	33
03/12/2001	09:14:00	1.4366	33
03/12/2001	09:14:59	1.437	33
03/12/2001	09:14:59	1.4372	33
03/12/2001	09:16:00	1.4372	33
03/12/2001	09:16:00	1.4374	33
03/12/2001	09:17:00	1.4376	33
03/12/2001	09:17:00	1.4374	33
03/12/2001	09:17:00	1.4378	33
03/12/2001	09:17:00	1.4376	33
03/12/2001	09:17:59	1.4376	33
03/12/2001	09:17:59	1.4372	33
03/12/2001	09:17:59	1.4372	33
03/12/2001	09:17:59	1.437	33
03/12/2001	09:17:59	1.437	33
03/12/2001	09:23:00	1.4364	33
03/12/2001	09:23:00	1.4362	33
03/12/2001	09:24:00	1.436	33
03/12/2001	09:26:00	1.4362	33
03/12/2001	09:27:00	1.4364	33
03/12/2001	09:29:00	1.437	33
03/12/2001	09:30:00	1.4372	33
03/12/2001	09:30:00	1.438	33
03/12/2001	09:30:00	1.4382	33
03/12/2001	09:30:00	1.438	33
03/12/2001	09:30:00	1.4386	33
03/12/2001	09:30:59	1.4382	33
03/12/2001	09:33:59	1.4378	33
03/12/2001	09:34:59	1.438	33
03/12/2001	09:36:00	1.4382	33
03/12/2001	09:36:59	1.4388	33
03/12/2001	09:36:59	1.439	33
03/12/2001	09:36:59	1.4392	33
03/12/2001	09:36:59	1.4388	33
03/12/2001	09:37:59	1.4392	33
03/12/2001	09:39:00	1.439	33
03/12/2001	09:40:00	1.439	33
03/12/2001	09:40:59	1.4388	33
03/12/2001	09:45:00	1.4386	33
03/12/2001	09:46:00	1.439	33
03/12/2001	09:46:59	1.4388	33
03/12/2001	09:46:59	1.4396	33
03/12/2001	09:48:00	1.4394	33
03/12/2001	09:48:00	1.4396	33
03/12/2001	09:48:00	1.4398	33
03/12/2001	09:48:00	1.44	33
03/12/2001	09:49:59	1.4402	33
03/12/2001	09:49:59	1.4406	33
03/12/2001	09:49:59	1.44	33
03/12/2001	09:50:59	1.4396	33
03/12/2001	09:50:59	1.4396	33
03/12/2001	09:52:00	1.44	33
03/12/2001	09:52:00	1.4396	33
03/12/2001	09:53:00	1.44	33
03/12/2001	09:53:00	1.4398	33
03/12/2001	09:53:00	1.4404	33
03/12/2001	09:53:59	1.4398	33
03/12/2001	09:53:59	1.44	33
03/12/2001	09:55:00	1.4396	33
03/12/2001	09:56:00	1.4396	33
03/12/2001	09:56:00	1.4394	33
03/12/2001	09:56:00	1.4392	33
03/12/2001	09:56:59	1.439	33
03/12/2001	09:59:00	1.4392	33
03/12/2001	09:59:59	1.439	33
03/12/2001	10:01:00	1.4388	33
03/12/2001	10:02:00	1.4392	33
03/12/2001	10:02:00	1.439	33
03/12/2001	10:02:00	1.4392	33
03/12/2001	10:02:59	1.4394	33
03/12/2001	10:04:00	1.4396	33
03/12/2001	10:05:00	1.4394	33
03/12/2001	10:05:59	1.4398	33
03/12/2001	10:06:59	1.44	33
03/12/2001	10:09:59	1.4396	33
03/12/2001	10:12:00	1.4394	33
03/12/2001	10:12:00	1.4396	33
03/12/2001	10:12:59	1.4394	33
03/12/2001	10:15:00	1.439	33
03/12/2001	10:15:59	1.439	33
03/12/2001	10:17:00	1.4386	33
03/12/2001	10:19:59	1.4384	33
03/12/2001	10:19:59	1.4388	33
03/12/2001	10:21:59	1.4386	33
03/12/2001	10:22:59	1.4386	33
03/12/2001	10:22:59	1.4384	33
03/12/2001	10:27:00	1.4382	33
03/12/2001	10:27:00	1.4386	33
03/12/2001	10:27:00	1.4388	33
03/12/2001	10:28:00	1.439	33
03/12/2001	10:28:00	1.4388	33
03/12/2001	10:28:59	1.4388	33
03/12/2001	10:30:00	1.4388	33
03/12/2001	10:31:00	1.4392	33
03/12/2001	10:31:59	1.4388	33
03/12/2001	10:33:00	1.4384	33
03/12/2001	10:38:00	1.4384	33
03/12/2001	10:43:00	1.4378	33
03/12/2001	10:47:59	1.4376	33
03/12/2001	10:50:00	1.4372	33
03/12/2001	10:50:59	1.4378	33
03/12/2001	10:50:59	1.438	33
03/12/2001	10:53:00	1.438	33
03/12/2001	10:54:00	1.4382	33
03/12/2001	10:56:00	1.438	33
03/12/2001	10:57:00	1.4376	33
03/12/2001	10:57:59	1.4374	33
03/12/2001	10:57:59	1.438	33
03/12/2001	10:59:00	1.4384	33
03/12/2001	10:59:00	1.4386	33
03/12/2001	10:59:00	1.4384	33
03/12/2001	11:00:00	1.4386	33
03/12/2001	11:00:00	1.4388	33
03/12/2001	11:00:59	1.4388	33
03/12/2001	11:00:59	1.439	33
03/12/2001	11:00:59	1.4394	33
03/12/2001	11:02:00	1.4394	33
03/12/2001	11:03:00	1.439	33
03/12/2001	11:04:59	1.4392	33
03/12/2001	11:10:00	1.4388	33
03/12/2001	11:10:00	1.439	33
03/12/2001	11:10:59	1.4386	33
03/12/2001	11:20:59	1.4386	33
03/12/2001	11:26:00	1.439	33
03/12/2001	11:32:00	1.439	33
03/12/2001	11:32:00	1.4386	33
03/12/2001	11:34:00	1.4386	33
03/12/2001	11:35:59	1.4382	33
03/12/2001	11:39:00	1.4378	33
03/12/2001	11:39:59	1.4382	33
03/12/2001	11:39:59	1.4384	33
03/12/2001	11:44:00	1.4382	33
03/12/2001	11:45:00	1.4378	33
03/12/2001	11:49:59	1.438	33
03/12/2001	11:49:59	1.438	33
03/12/2001	11:52:59	1.4376	33
03/12/2001	11:52:59	1.4378	33
03/12/2001	11:55:00	1.4374	33
03/12/2001	11:55:59	1.4378	33
03/12/2001	11:58:59	1.438	33
03/12/2001	11:58:59	1.438	33
03/12/2001	11:58:59	1.4382	33
03/12/2001	11:58:59	1.438	33
03/12/2001	11:58:59	1.4378	33
03/12/2001	11:58:59	1.4376	33
03/12/2001	12:00:00	1.4378	33
03/12/2001	12:00:00	1.4376	49
03/16/2001	18:40:59	1.436	73
03/16/2001	19:30:00	1.436	65
03/16/2001	19:31:59	1.436	65
03/16/2001	19:50:00	1.4362	65
03/16/2001	20:16:00	1.436	65
03/16/2001	20:45:59	1.436	65
03/16/2001	21:16:00	1.4358	65
03/16/2001	21:46:00	1.436	65
03/16/2001	21:46:00	1.4362	65
03/16/2001	21:56:00	1.4364	65
03/16/2001	21:56:00	1.436	65
03/16/2001	22:02:59	1.436	65
03/16/2001	00:40:00	1.4358	65
03/16/2001	00:56:00	1.4354	65
03/16/2001	02:07:59	1.4352	65
03/16/2001	02:10:59	1.435	65
03/16/2001	02:10:59	1.4348	65
03/16/2001	02:23:59	1.4348	65
03/16/2001	02:34:00	1.4348	65
03/16/2001	02:42:00	1.4344	65
03/16/2001	04:49:00	1.4352	65
03/16/2001	05:02:00	1.4348	65
03/16/2001	06:27:59	1.4342	65
03/16/2001	06:29:00	1.434	65
03/16/2001	06:40:00	1.4344	65
03/16/2001	06:48:00	1.4334	65
03/16/2001	06:48:00	1.4332	65
03/16/2001	06:56:59	1.4326	65
03/16/2001	06:56:59	1.4326	65
03/16/2001	06:58:00	1.4326	65
03/16/2001	07:01:00	1.4322	57
03/16/2001	07:04:00	1.4326	33
03/16/2001	07:05:59	1.4324	33
03/16/2001	07:09:00	1.432	33
03/16/2001	07:09:00	1.4322	33
03/16/2001	07:09:59	1.4322	33
03/16/2001	07:09:59	1.4322	33
03/16/2001	07:11:00	1.4324	33
03/16/2001	07:18:59	1.433	33
03/16/2001	07:19:59	1.433	33
03/16/2001	07:19:59	1.4328	33
03/16/2001	07:19:59	1.4332	33
03/16/2001	07:19:59	1.433	33
03/16/2001	07:21:00	1.433	33
03/16/2001	07:21:00	1.433	33
03/16/2001	07:21:00	1.4328	33
03/16/2001	07:21:59	1.4324	33
03/16/2001	07:21:59	1.4324	33
03/16/2001	07:21:59	1.4322	33
03/16/2001	07:21:59	1.4322	33
03/16/2001	07:22:59	1.432	33
03/16/2001	07:25:00	1.4318	33
03/16/2001	07:27:00	1.432	33
03/16/2001	07:33:00	1.4318	33
03/16/2001	07:33:00	1.4312	33
03/16/2001	07:33:00	1.4314	33
03/16/2001	07:33:00	1.4316	33
03/16/2001	07:34:00	1.4314	33
03/16/2001	07:34:00	1.4314	33
03/16/2001	07:34:00	1.4312	33
03/16/2001	07:35:59	1.431	33
03/16/2001	07:35:59	1.4312	33
03/16/2001	07:35:59	1.4314	33
03/16/2001	07:37:00	1.4314	33
03/16/2001	07:38:00	1.4312	33
03/16/2001	07:38:59	1.431	33
03/16/2001	07:38:59	1.4308	33
03/16/2001	07:38:59	1.4314	33
03/16/2001	07:41:59	1.4314	33
03/16/2001	07:41:59	1.4312	33
03/16/2001	07:43:00	1.4314	33
03/16/2001	07:43:00	1.4316	33
03/16/2001	07:44:00	1.4318	33
03/16/2001	07:44:00	1.4316	33
03/16/2001	07:44:59	1.4318	33
03/16/2001	07:46:00	1.4318	33
03/16/2001	07:46:00	1.4312	33
03/16/2001	07:46:00	1.431	33
03/16/2001	07:46:00	1.431	33
03/16/2001	07:47:59	1.4312	33
03/16/2001	07:47:59	1.4314	33
03/16/2001	07:54:00	1.4312	33
03/16/2001	07:54:00	1.4314	33
03/16/2001	07:54:00	1.4316	33
03/16/2001	07:56:00	1.4316	33
03/16/2001	07:56:00	1.4314	33
03/16/2001	07:57:00	1.4314	33
03/16/2001	07:57:00	1.4316	33
03/16/2001	07:57:59	1.4318	33
03/16/2001	07:57:59	1.4318	33
03/16/2001	07:59:00	1.432	33
03/16/2001	08:03:00	1.4318	33
03/16/2001	08:03:00	1.432	33
03/16/2001	08:04:59	1.4318	33
03/16/2001	08:06:00	1.432	33
03/16/2001	08:06:59	1.4316	33
03/16/2001	08:06:59	1.4318	33
03/16/2001	08:06:59	1.4316	33
03/16/2001	08:10:00	1.432	33
03/16/2001	08:10:00	1.4322	33
03/16/2001	08:15:00	1.4318	33
03/16/2001	08:15:00	1.432	33
03/16/2001	08:15:00	1.4316	33
03/16/2001	08:16:00	1.4316	33
03/16/2001	08:16:00	1.4314	33
03/16/2001	08:18:00	1.4316	33
03/16/2001	08:19:59	1.4314	33
03/16/2001	08:23:59	1.4312	33
03/16/2001	08:26:00	1.4312	33
03/16/2001	08:32:00	1.4318	33
03/16/2001	08:32:00	1.432	33
03/16/2001	08:34:00	1.432	33
03/16/2001	08:34:00	1.432	33
03/16/2001	08:34:00	1.4322	33
03/16/2001	08:35:00	1.4326	33
03/16/2001	08:35:59	1.4322	33
03/16/2001	08:35:59	1.4324	33
03/16/2001	08:36:59	1.4322	33
03/16/2001	08:39:00	1.4326	33
03/16/2001	08:39:00	1.4324	33
03/16/2001	08:39:00	1.4324	33
03/16/2001	08:39:59	1.4326	33
03/16/2001	08:41:00	1.433	33
03/16/2001	08:42:00	1.4328	33
03/16/2001	08:42:00	1.433	33
03/16/2001	08:42:00	1.432	33
03/16/2001	08:45:00	1.4324	33
03/16/2001	08:45:00	1.4322	33
03/16/2001	08:45:00	1.432	33
03/16/2001	08:45:59	1.4322	33
03/16/2001	08:51:00	1.4322	33
03/16/2001	08:58:59	1.4326	33
03/16/2001	09:01:59	1.4324	33
03/16/2001	09:11:59	1.4322	33
03/16/2001	09:17:59	1.4326	33
03/16/2001	09:20:00	1.4326	33
03/16/2001	09:20:59	1.4328	33
03/16/2001	09:23:00	1.4326	33
03/16/2001	09:26:00	1.4334	33
03/16/2001	09:33:59	1.433	33
03/16/2001	09:36:59	1.4334	33
03/16/2001	09:43:59	1.4334	33
03/16/2001	09:46:59	1.4334	33
03/16/2001	09:46:59	1.4332	33
03/16/2001	09:49:59	1.433	33
03/16/2001	10:04:00	1.433	33
03/16/2001	10:04:00	1.433	33
03/16/2001	10:08:00	1.4334	33
03/16/2001	10:15:59	1.4336	33
03/16/2001	10:15:59	1.4338	33
03/16/2001	10:17:00	1.4342	33
03/16/2001	10:18:00	1.4342	33
03/16/2001	10:18:00	1.4348	33
03/16/2001	10:18:59	1.4344	33
03/16/2001	10:18:59	1.4346	33
03/16/2001	10:19:59	1.4348	33
03/16/2001	10:19:59	1.435	33
03/16/2001	10:21:59	1.4348	33
03/16/2001	10:22:59	1.4344	33
03/16/2001	10:40:00	1.4342	33
03/16/2001	10:47:59	1.4352	33
03/16/2001	10:49:00	1.4354	33
03/16/2001	11:04:59	1.4348	33
03/16/2001	11:06:59	1.4354	33
03/16/2001	11:06:59	1.436	33
03/16/2001	11:12:00	1.4352	33
03/16/2001	11:15:00	1.435	33
03/16/2001	11:16:00	1.4352	33
03/16/2001	11:16:00	1.435	33
03/16/2001	11:32:59	1.4352	33
03/16/2001	11:48:59	1.4354	33
03/16/2001	12:03:00	1.4352	33
03/16/2001	12:04:00	1.4348	33
03/16/2001	12:13:00	1.435	33
03/16/2001	12:20:59	1.435	33
03/16/2001	12:30:00	1.4346	33
03/16/2001	12:30:59	1.4346	33
03/16/2001	12:32:00	1.4348	33
03/16/2001	12:33:00	1.435	33
03/16/2001	12:33:59	1.4348	33
03/16/2001	12:42:00	1.4346	33
03/16/2001	12:43:59	1.435	33
03/16/2001	12:45:00	1.4348	33
03/16/2001	12:45:00	1.435	33
03/16/2001	13:01:00	1.4348	33
03/16/2001	13:05:00	1.434	33
03/16/2001	13:05:00	1.4346	33
03/16/2001	13:05:00	1.4342	33
03/16/2001	13:09:00	1.434	33
03/16/2001	13:14:00	1.434	33
03/16/2001	13:17:00	1.4342	33
03/16/2001	13:21:00	1.4344	33
03/16/2001	13:31:00	1.4344	33
03/16/2001	13:33:00	1.4346	33
03/16/2001	13:33:00	1.4346	33
03/16/2001	13:34:00	1.4346	33
03/16/2001	13:38:00	1.4344	33
03/16/2001	13:43:00	1.4344	33
03/16/2001	13:44:59	1.434	33
03/16/2001	13:51:59	1.4344	33
03/16/2001	13:57:00	1.434	33
03/16/2001	13:57:00	1.434	33
03/16/2001	13:57:00	1.4338	33
03/16/2001	13:57:00	1.4338	33
03/16/2001	13:57:59	1.4342	33
03/16/2001	13:57:59	1.434	33
03/16/2001	13:57:59	1.4338	33
03/16/2001	13:59:00	1.4336	33
03/16/2001	13:59:00	1.4334	33
03/16/2001	13:59:00	1.4332	33
03/16/2001	13:59:00	1.4332	33
03/16/2001	13:59:00	1.4334	49
03/17/2001	14:35:00	1.434	73
03/17/2001	14:36:59	1.4344	65
03/17/2001	15:16:00	1.434	65
03/17/2001	15:53:00	1.437	65
03/17/2001	15:55:00	1.4368	65
03/17/2001	15:56:59	1.4366	65
03/17/2001	16:30:00	1.436	65
03/17/2001	16:30:00	1.4358	65
03/17/2001	16:31:59	1.4358	65
03/17/2001	16:54:59	1.4358	65
03/17/2001	17:07:59	1.436	65
03/17/2001	18:13:00	1.4358	65
03/17/2001	18:17:00	1.4358	65
03/17/2001	18:24:00	1.4362	65
03/17/2001	18:33:59	1.4366	65
03/17/2001	18:33:59	1.4364	65
03/17/2001	18:36:59	1.4366	65
03/17/2001	18:36:59	1.4364	65
03/17/2001	18:37:59	1.4364	65
03/17/2001	18:42:00	1.4364	65
03/17/2001	18:46:59	1.4364	65
03/17/2001	18:50:59	1.4364	65
03/17/2001	18:55:00	1.4364	65
03/17/2001	18:59:59	1.4366	65
03/17/2001	19:01:00	1.4364	65
03/17/2001	19:12:00	1.436	65
03/17/2001	19:15:59	1.436	65
03/17/2001	19:18:59	1.436	65
03/17/2001	19:19:59	1.436	65
03/17/2001	19:24:00	1.436	65
03/17/2001	19:28:00	1.4358	65
03/17/2001	19:41:00	1.436	65
03/17/2001	19:43:00	1.4358	65
03/17/2001	19:43:00	1.4358	65
03/17/2001	19:44:00	1.436	65
03/17/2001	19:44:59	1.436	65
03/17/2001	19:47:00	1.4358	65
03/17/2001	19:47:59	1.436	65
03/17/2001	19:50:00	1.436	65
03/17/2001	19:50:00	1.4358	65
03/17/2001	20:02:00	1.436	65
03/17/2001	20:03:00	1.4358	65
03/17/2001	20:04:59	1.4356	65
03/17/2001	20:10:59	1.4356	65
03/17/2001	20:18:00	1.4356	65
03/17/2001	20:19:00	1.4354	65
03/17/2001	20:23:00	1.4354	65
03/17/2001	20:23:59	1.4354	65
03/17/2001	20:32:00	1.4356	65
03/17/2001	20:32:59	1.4354	65
03/17/2001	20:35:59	1.4354	65
03/17/2001	20:42:00	1.4354	65
03/17/2001	20:44:00	1.4352	65
03/17/2001	20:52:59	1.4348	65
03/17/2001	21:08:59	1.4348	65
03/17/2001	21:14:00	1.435	65
03/17/2001	21:17:59	1.435	65
03/17/2001	21:20:00	1.435	65
03/17/2001	23:35:00	1.4358	65
03/17/2001	23:42:00	1.436	65
03/17/2001	23:48:59	1.4362	65
03/17/2001	23:48:59	1.4362	65
03/17/2001	23:51:59	1.4362	65
03/17/2001	23:58:00	1.436	65
03/17/2001	00:04:00	1.4364	65
03/17/2001	00:08:59	1.4368	65
03/17/2001	00:10:00	1.437	65
03/17/2001	00:10:00	1.4372	65
03/17/2001	00:27:00	1.4376	65
03/17/2001	00:29:00	1.438	65
03/17/2001	00:29:00	1.4386	65
03/17/2001	00:36:00	1.439	65
03/17/2001	00:52:00	1.4386	65
03/17/2001	00:56:59	1.4386	65
03/17/2001	00:58:00	1.439	65
03/17/2001	00:58:00	1.4392	65
03/17/2001	01:02:00	1.4396	65
03/17/2001	01:05:00	1.4398	65
03/17/2001	01:05:00	1.4398	65
03/17/2001	01:06:59	1.4398	65
03/17/2001	01:09:00	1.44	65
03/17/2001	01:14:00	1.4404	65
03/17/2001	01:14:00	1.4404	65
03/17/2001	01:15:59	1.4402	65
03/17/2001	01:15:59	1.44	65
03/17/2001	01:18:00	1.44	65
03/17/2001	01:18:00	1.4398	65
03/17/2001	01:18:59	1.4396	65
03/17/2001	01:21:00	1.4396	65
03/17/2001	01:22:59	1.4396	65
03/17/2001	01:25:00	1.4394	65
03/17/2001	01:27:00	1.4392	65
03/17/2001	01:27:00	1.439	65
03/17/2001	01:34:00	1.439	65
03/17/2001	01:35:59	1.4392	65
03/17/2001	01:35:59	1.4392	65
03/17/2001	01:40:00	1.4386	65
03/17/2001	01:40:00	1.4386	65
03/17/2001	01:46:00	1.4376	65
03/17/2001	01:49:00	1.438	65
03/17/2001	01:50:59	1.438	65
03/17/2001	01:50:59	1.4378	65
03/17/2001	01:51:59	1.4382	65
03/17/2001	01:54:00	1.4382	65
03/17/2001	01:56:00	1.4386	65
03/17/2001	01:57:00	1.4386	65
03/17/2001	01:57:59	1.4386	65
03/17/2001	02:03:00	1.4382	65
03/17/2001	02:03:59	1.438	65
03/17/2001	02:13:00	1.4378	65
03/17/2001	02:15:00	1.438	65
03/17/2001	02:22:00	1.4384	65
03/17/2001	02:22:00	1.4388	65
03/17/2001	02:23:59	1.4398	65
03/17/2001	02:23:59	1.4396	65
03/17/2001	02:26:59	1.4398	65
03/17/2001	02:28:00	1.4398	65
03/17/2001	02:29:00	1.4398	65
03/17/2001	02:29:59	1.4398	65
03/17/2001	02:32:59	1.4398	65
03/17/2001	02:34:00	1.4398	65
03/17/2001	02:35:00	1.44	65
03/17/2001	02:35:00	1.4396	65
03/17/2001	02:35:00	1.4398	65
03/17/2001	02:35:00	1.4406	65
03/17/2001	02:35:00	1.441	65
03/17/2001	02:36:59	1.4408	65
03/17/2001	02:38:00	1.4412	65
03/17/2001	02:38:00	1.4412	65
03/17/2001	02:41:00	1.4414	65
03/17/2001	02:42:00	1.441	65
03/17/2001	02:42:00	1.4412	65
03/17/2001	02:48:00	1.44	65
03/17/2001	02:49:59	1.4398	65
03/17/2001	02:51:00	1.44	65
03/17/2001	02:51:00	1.44	65
03/17/2001	02:51:59	1.4404	65
03/17/2001	02:54:00	1.4402	65
03/17/2001	02:55:59	1.4394	65
03/17/2001	03:01:59	1.4384	65
03/17/2001	03:01:59	1.4386	65
03/17/2001	03:04:59	1.4388	65
03/17/2001	03:08:00	1.438	65
03/17/2001	03:08:00	1.4378	65
03/17/2001	03:13:00	1.4378	65
03/17/2001	03:19:00	1.4364	65
03/17/2001	03:19:00	1.4364	65
03/17/2001	03:20:59	1.4374	65
03/17/2001	03:23:00	1.437	65
03/17/2001	03:24:59	1.4368	65
03/17/2001	03:29:00	1.4376	65
03/17/2001	03:33:00	1.4372	65
03/17/2001	03:36:00	1.4364	65
03/17/2001	03:36:00	1.4362	65
03/17/2001	03:45:00	1.435	65
03/17/2001	03:49:00	1.4352	65
03/17/2001	03:50:59	1.436	65
03/17/2001	03:53:59	1.436	65
03/17/2001	03:55:00	1.436	65
03/17/2001	03:56:59	1.4362	65
03/17/2001	04:05:59	1.4366	65
03/17/2001	04:12:00	1.4366	65
03/17/2001	04:15:00	1.4366	65
03/17/2001	04:22:59	1.437	65
03/17/2001	04:25:59	1.4368	65
03/17/2001	04:28:59	1.4366	65
03/17/2001	04:30:00	1.4358	65
03/17/2001	04:31:59	1.436	65
03/17/2001	04:40:00	1.4362	65
03/17/2001	04:50:00	1.4356	65
03/17/2001	04:50:59	1.435	65
03/17/2001	05:07:59	1.435	65
03/17/2001	05:13:00	1.4336	65
03/17/2001	05:13:00	1.4334	65
03/17/2001	05:13:59	1.4332	65
03/17/2001	05:13:59	1.4324	65
03/17/2001	05:13:59	1.4322	65
03/17/2001	05:15:00	1.4322	65
03/17/2001	05:15:00	1.432	65
03/17/2001	05:15:00	1.4322	65
03/17/2001	05:16:00	1.4322	65
03/17/2001	05:19:59	1.4324	65
03/17/2001	05:20:59	1.4322	65
03/17/2001	05:20:59	1.432	65
03/17/2001	05:23:00	1.4312	65
03/17/2001	05:25:00	1.4312	65
03/17/2001	05:26:59	1.4312	65
03/17/2001	05:28:00	1.4312	65
03/17/2001	05:28:00	1.4312	65
03/17/2001	05:29:00	1.4312	65
03/17/2001	05:29:59	1.4316	65
03/17/2001	05:29:59	1.4314	65
03/17/2001	05:29:59	1.4314	65
03/17/2001	05:29:59	1.4316	65
03/17/2001	05:29:59	1.4318	65
03/17/2001	05:31:00	1.4316	65
03/17/2001	05:31:00	1.4316	65
03/17/2001	05:31:00	1.4316	65
03/17/2001	05:32:00	1.432	65
03/17/2001	05:32:59	1.4322	65
03/17/2001	05:32:59	1.4322	65
03/17/2001	05:36:59	1.432	65
03/17/2001	05:38:00	1.432	65
03/17/2001	05:39:00	1.4314	65
03/17/2001	05:39:00	1.431	65
03/17/2001	05:39:00	1.4308	65
03/17/2001	05:45:59	1.4308	65
03/17/2001	05:48:00	1.4304	65
03/17/2001	05:48:00	1.4304	65
03/17/2001	05:48:00	1.4302	65
03/17/2001	05:48:00	1.43	65
03/17/2001	05:48:00	1.4292	65
03/17/2001	05:48:59	1.43	65
03/17/2001	05:49:59	1.4298	65
03/17/2001	05:51:00	1.4296	65
03/17/2001	05:51:00	1.4294	65
03/17/2001	05:54:00	1.4296	65
03/17/2001	05:54:00	1.4298	65
03/17/2001	05:55:00	1.4298	65
03/17/2001	05:55:00	1.4292	65
03/17/2001	05:55:00	1.4298	65
03/17/2001	05:55:00	1.4298	65
03/17/2001	05:55:59	1.43	65
03/17/2001	05:55:59	1.4302	65
03/17/2001	05:55:59	1.4302	65
03/17/2001	05:55:59	1.4302	65
03/17/2001	05:55:59	1.4302	65
03/17/2001	05:58:00	1.4302	65
03/17/2001	05:58:00	1.4302	65
03/17/2001	05:58:59	1.4302	65
03/17/2001	06:03:00	1.431	65
03/17/2001	06:11:59	1.432	65
03/17/2001	06:11:59	1.4322	65
03/17/2001	06:13:00	1.4318	65
03/17/2001	06:24:59	1.4316	65
03/17/2001	06:37:59	1.433	65
03/17/2001	06:42:00	1.433	65
03/17/2001	06:42:00	1.4328	65
03/17/2001	06:45:00	1.433	65
03/17/2001	06:48:00	1.4318	65
03/17/2001	06:49:00	1.4318	65
03/17/2001	06:49:59	1.4316	65
03/17/2001	06:50:59	1.431	65
03/17/2001	06:52:00	1.431	65
03/17/2001	06:56:00	1.4314	81
03/17/2001	07:19:59	1.4328	41
03/17/2001	07:19:59	1.433	33
03/17/2001	07:19:59	1.4328	33
03/17/2001	07:19:59	1.4326	33
03/17/2001	07:21:00	1.4328	33
03/17/2001	07:21:00	1.4326	33
03/17/2001	07:21:00	1.4324	33
03/17/2001	07:21:59	1.4322	33
03/17/2001	07:22:59	1.4326	33
03/17/2001	07:22:59	1.4324	33
03/17/2001	07:22:59	1.432	33
03/17/2001	07:24:00	1.4322	33
03/17/2001	07:25:59	1.4324	33
03/17/2001	07:25:59	1.432	33
03/17/2001	07:25:59	1.4324	33
03/17/2001	07:27:00	1.4322	33
03/17/2001	07:28:59	1.4326	33
03/17/2001	07:33:00	1.4324	33
03/17/2001	07:33:00	1.4316	33
03/17/2001	07:33:00	1.4318	33
03/17/2001	07:33:00	1.432	33
03/17/2001	07:35:59	1.4328	33
03/17/2001	07:35:59	1.4324	33
03/17/2001	07:37:00	1.4326	33
03/17/2001	07:37:00	1.4326	33
03/17/2001	07:38:00	1.4324	33
03/17/2001	07:38:00	1.4326	33
03/17/2001	07:38:59	1.4326	33
03/17/2001	07:40:00	1.4324	33
03/17/2001	07:40:00	1.4322	33
03/17/2001	07:40:00	1.432	33
03/17/2001	07:41:00	1.4316	33
03/17/2001	07:41:00	1.4314	33
03/17/2001	07:41:00	1.4314	33
03/17/2001	07:41:59	1.4316	33
03/17/2001	07:41:59	1.4302	33
03/17/2001	07:41:59	1.4308	33
03/17/2001	07:41:59	1.4304	33
03/17/2001	07:41:59	1.4302	33
03/17/2001	07:41:59	1.43	33
03/17/2001	07:41:59	1.4302	33
03/17/2001	07:41:59	1.4304	33
03/17/2001	07:43:00	1.431	33
03/17/2001	07:43:00	1.4306	33
03/17/2001	07:43:00	1.4308	33
03/17/2001	07:43:00	1.4308	33
03/17/2001	07:44:00	1.4306	33
03/17/2001	07:44:00	1.431	33
03/17/2001	07:44:00	1.4308	33
03/17/2001	07:44:59	1.431	33
03/17/2001	07:44:59	1.4312	33
03/17/2001	07:46:00	1.4306	33
03/17/2001	07:47:00	1.431	33
03/17/2001	07:47:59	1.431	33
03/17/2001	07:49:00	1.4312	33
03/17/2001	07:49:00	1.4314	33
03/17/2001	07:50:00	1.4316	33
03/17/2001	07:50:59	1.4316	33
03/17/2001	07:51:59	1.4318	33
03/17/2001	07:53:00	1.4312	33
03/17/2001	07:54:00	1.431	33
03/17/2001	07:54:59	1.431	33
03/17/2001	07:54:59	1.431	33
03/17/2001	07:56:00	1.4306	33
03/17/2001	07:56:00	1.4308	33
03/17/2001	07:57:00	1.431	33
03/17/2001	07:59:00	1.4312	33
03/17/2001	07:59:00	1.4314	33
03/17/2001	08:00:00	1.4314	33
03/17/2001	08:04:59	1.4316	33
03/17/2001	08:04:59	1.4316	33
03/17/2001	08:06:59	1.4314	33
03/17/2001	08:06:59	1.431	33
03/17/2001	08:07:59	1.4308	33
03/17/2001	08:07:59	1.4314	33
03/17/2001	08:12:00	1.4312	33
03/17/2001	08:13:59	1.4314	33
03/17/2001	08:13:59	1.4316	33
03/17/2001	08:18:00	1.4318	33
03/17/2001	08:18:00	1.4316	33
03/17/2001	08:19:59	1.4318	33
03/17/2001	08:19:59	1.4344	33
03/17/2001	08:19:59	1.432	33
03/17/2001	08:22:00	1.432	33
03/17/2001	08:23:00	1.4324	33
03/17/2001	08:23:59	1.4322	33
03/17/2001	08:25:00	1.4322	33
03/17/2001	08:25:00	1.432	33
03/17/2001	08:26:00	1.4318	33
03/17/2001	08:31:00	1.4318	33
03/17/2001	08:32:00	1.4314	33
03/17/2001	08:32:59	1.4316	33
03/17/2001	08:35:00	1.4326	33
03/17/2001	08:35:59	1.4322	33
03/17/2001	08:35:59	1.4322	33
03/17/2001	08:41:00	1.4322	33
03/17/2001	08:42:59	1.4328	33
03/17/2001	08:44:00	1.4326	33
03/17/2001	08:44:00	1.4324	33
03/17/2001	08:45:00	1.432	33
03/17/2001	08:45:00	1.4322	33
03/17/2001	08:45:59	1.4324	33
03/17/2001	08:47:00	1.4322	33
03/17/2001	08:48:00	1.432	33
03/17/2001	08:48:59	1.4322	33
03/17/2001	08:48:59	1.432	33
03/17/2001	08:49:59	1.4322	33
03/17/2001	08:51:00	1.432	33
03/17/2001	08:51:00	1.432	33
03/17/2001	08:51:59	1.4318	33
03/17/2001	08:54:00	1.432	33
03/17/2001	08:54:00	1.4322	33
03/17/2001	08:55:59	1.4324	33
03/17/2001	08:57:00	1.4316	33
03/17/2001	08:57:00	1.4318	33
03/17/2001	08:58:00	1.4324	33
03/17/2001	09:00:00	1.433	33
03/17/2001	09:01:59	1.4324	33
03/17/2001	09:01:59	1.4322	33
03/17/2001	09:01:59	1.432	33
03/17/2001	09:01:59	1.4322	33
03/17/2001	09:03:00	1.4324	33
03/17/2001	09:04:00	1.4324	33
03/17/2001	09:07:00	1.4332	33
03/17/2001	09:08:59	1.4336	33
03/17/2001	09:08:59	1.4334	33
03/17/2001	09:10:00	1.4338	33
03/17/2001	09:10:00	1.434	33
03/17/2001	09:11:00	1.4336	33
03/17/2001	09:11:59	1.433	33
03/17/2001	09:13:00	1.4334	33
03/17/2001	09:14:00	1.4336	33
03/17/2001	09:14:59	1.4334	33
03/17/2001	09:16:00	1.4326	33
03/17/2001	09:23:00	1.4322	33
03/17/2001	09:24:00	1.4324	33
03/17/2001	09:24:00	1.432	33
03/17/2001	09:24:00	1.4316	33
03/17/2001	09:27:00	1.4318	33
03/17/2001	09:29:00	1.4314	33
03/17/2001	09:30:00	1.4316	33
03/17/2001	09:30:59	1.4312	33
03/17/2001	09:30:59	1.4312	33
03/17/2001	09:30:59	1.4314	33
03/17/2001	09:33:00	1.4314	33
03/17/2001	09:33:00	1.4312	33
03/17/2001	09:36:00	1.431	33
03/17/2001	09:36:59	1.4316	33
03/17/2001	09:39:00	1.4312	33
03/17/2001	09:40:00	1.4318	33
03/17/2001	09:40:59	1.432	33
03/17/2001	09:43:00	1.4314	33
03/17/2001	09:43:00	1.4316	33
03/17/2001	09:43:00	1.4312	33
03/17/2001	09:43:00	1.4314	33
03/17/2001	09:43:59	1.4308	33
03/17/2001	09:43:59	1.4306	33
03/17/2001	09:45:00	1.4308	33
03/17/2001	09:45:00	1.4308	33
03/17/2001	09:46:59	1.4308	33
03/17/2001	09:48:00	1.4306	33
03/17/2001	09:48:00	1.4304	33
03/17/2001	09:48:00	1.4302	33
03/17/2001	09:48:00	1.4304	33
03/17/2001	09:49:00	1.43	33
03/17/2001	09:49:00	1.4296	33
03/17/2001	09:49:00	1.4294	33
03/17/2001	09:49:00	1.43	33
03/17/2001	09:50:59	1.4292	33
03/17/2001	09:50:59	1.4298	33
03/17/2001	09:52:00	1.4298	33
03/17/2001	09:52:00	1.43	33
03/17/2001	09:53:59	1.4302	33
03/17/2001	09:55:00	1.4304	33
03/17/2001	09:55:00	1.4304	33
03/17/2001	09:56:59	1.4302	33
03/17/2001	09:58:00	1.4302	33
03/17/2001	09:59:59	1.4306	33
03/17/2001	09:59:59	1.4306	33
03/17/2001	10:01:00	1.4308	33
03/17/2001	10:02:00	1.431	33
03/17/2001	10:02:00	1.4308	33
03/17/2001	10:04:00	1.4306	33
03/17/2001	10:04:00	1.431	33
03/17/2001	10:05:59	1.43	33
03/17/2001	10:08:00	1.4302	33
03/17/2001	10:08:00	1.43	33
03/17/2001	10:08:00	1.43	33
03/17/2001	10:15:59	1.4308	33
03/17/2001	10:17:00	1.4306	33
03/17/2001	10:18:00	1.4308	33
03/17/2001	10:18:59	1.4306	33
03/17/2001	10:18:59	1.4306	33
03/17/2001	10:21:00	1.43	33
03/17/2001	10:21:00	1.4304	33
03/17/2001	10:21:00	1.43	33
03/17/2001	10:21:59	1.4296	33
03/17/2001	10:21:59	1.429	33
03/17/2001	10:21:59	1.4288	33
03/17/2001	10:21:59	1.429	33
03/17/2001	10:22:59	1.4292	33
03/17/2001	10:22:59	1.4294	33
03/17/2001	10:22:59	1.429	33
03/17/2001	10:24:00	1.4292	33
03/17/2001	10:25:59	1.4294	33
03/17/2001	10:27:00	1.4288	33
03/17/2001	10:27:00	1.4288	33
03/17/2001	10:27:00	1.429	33
03/17/2001	10:27:00	1.4284	33
03/17/2001	10:27:00	1.4286	33
03/17/2001	10:27:00	1.4284	33
03/17/2001	10:27:00	1.4286	33
03/17/2001	10:27:00	1.4284	33
03/17/2001	10:28:00	1.4288	33
03/17/2001	10:28:00	1.4288	33
03/17/2001	10:28:59	1.429	33
03/17/2001	10:30:00	1.4288	33
03/17/2001	10:31:00	1.4286	33
03/17/2001	10:31:00	1.4284	33
03/17/2001	10:34:00	1.4288	33
03/17/2001	10:34:00	1.429	33
03/17/2001	10:34:59	1.4292	33
03/17/2001	10:37:00	1.4294	33
03/17/2001	10:38:59	1.4294	33
03/17/2001	10:40:00	1.4294	33
03/17/2001	10:40:00	1.4296	33
03/17/2001	10:43:00	1.4292	33
03/17/2001	10:43:00	1.429	33
03/17/2001	10:47:00	1.4294	33
03/17/2001	10:51:59	1.4294	33
03/17/2001	10:51:59	1.4286	33
03/17/2001	10:51:59	1.429	33
03/17/2001	10:53:00	1.4284	33
03/17/2001	10:53:00	1.4282	33
03/17/2001	10:53:00	1.428	33
03/17/2001	10:54:00	1.4278	33
03/17/2001	10:54:00	1.428	33
03/17/2001	10:54:00	1.4276	33
03/17/2001	10:54:59	1.4274	33
03/17/2001	10:54:59	1.4276	33
03/17/2001	10:54:59	1.4274	33
03/17/2001	10:54:59	1.4272	33
03/17/2001	10:56:00	1.427	33
03/17/2001	10:57:00	1.4274	33
03/17/2001	10:57:00	1.4276	33
03/17/2001	10:57:59	1.4278	33
03/17/2001	10:57:59	1.4276	33
03/17/2001	11:00:59	1.4276	33
03/17/2001	11:00:59	1.4278	33
03/17/2001	11:00:59	1.4274	33
03/17/2001	11:00:59	1.427	33
03/17/2001	11:00:59	1.4272	33
03/17/2001	11:00:59	1.4274	33
03/17/2001	11:00:59	1.4276	33
03/17/2001	11:02:00	1.4274	33
03/17/2001	11:02:00	1.4272	33
03/17/2001	11:02:00	1.427	33
03/17/2001	11:02:00	1.4272	33
03/17/2001	11:03:00	1.427	33
03/17/2001	11:03:00	1.427	33
03/17/2001	11:03:00	1.4268	33
03/17/2001	11:03:59	1.427	33
03/17/2001	11:03:59	1.4272	33
03/17/2001	11:04:59	1.427	33
03/17/2001	11:04:59	1.4266	33
03/17/2001	11:06:00	1.4272	33
03/17/2001	11:06:59	1.427	33
03/17/2001	11:06:59	1.4274	33
03/17/2001	11:07:59	1.4272	33
03/17/2001	11:10:59	1.4274	33
03/17/2001	11:12:00	1.4272	33
03/17/2001	11:15:00	1.4278	33
03/17/2001	11:15:00	1.4276	33
03/17/2001	11:16:00	1.4278	33
03/17/2001	11:16:00	1.428	33
03/17/2001	11:18:00	1.4282	33
03/17/2001	11:19:59	1.428	33
03/17/2001	11:23:59	1.4276	33
03/17/2001	11:23:59	1.4278	33
03/17/2001	11:25:00	1.428	33
03/17/2001	11:28:00	1.4278	33
03/17/2001	11:31:00	1.428	33
03/17/2001	11:32:00	1.4278	33
03/17/2001	11:35:00	1.428	33
03/17/2001	11:35:59	1.4276	33
03/17/2001	11:36:59	1.4272	33
03/17/2001	11:38:00	1.4276	33
03/17/2001	11:39:00	1.4272	33
03/17/2001	11:44:00	1.427	33
03/17/2001	11:44:00	1.4268	33
03/17/2001	11:44:00	1.4266	33
03/17/2001	11:44:00	1.4264	33
03/17/2001	11:44:00	1.4268	33
03/17/2001	11:45:00	1.427	33
03/17/2001	11:45:00	1.4266	33
03/17/2001	11:45:00	1.4264	33
03/17/2001	11:45:59	1.4266	33
03/17/2001	11:48:00	1.4262	33
03/17/2001	11:48:00	1.4268	33
03/17/2001	11:48:00	1.4264	33
03/17/2001	11:48:59	1.4262	33
03/17/2001	11:48:59	1.426	33
03/17/2001	11:48:59	1.4262	33
03/17/2001	11:51:00	1.4262	33
03/17/2001	11:51:59	1.426	33
03/17/2001	11:51:59	1.4258	33
03/17/2001	11:51:59	1.426	33
03/17/2001	11:51:59	1.426	33
03/17/2001	11:52:59	1.4258	33
03/17/2001	11:52:59	1.4256	33
03/17/2001	11:52:59	1.426	33
03/17/2001	11:54:00	1.4262	33
03/17/2001	11:54:00	1.426	33
03/17/2001	11:55:00	1.4264	33
03/17/2001	11:55:00	1.4262	33
03/17/2001	11:57:00	1.4266	33
03/17/2001	12:00:00	1.4268	33
03/17/2001	12:01:59	1.427	33
03/17/2001	12:04:00	1.427	33
03/17/2001	12:10:00	1.4276	33
03/17/2001	12:10:00	1.4274	33
03/17/2001	12:11:00	1.4278	33
03/17/2001	12:14:00	1.4276	33
03/17/2001	12:17:59	1.4272	33
03/17/2001	12:19:00	1.427	33
03/17/2001	12:20:00	1.4274	33
03/17/2001	12:20:59	1.427	33
03/17/2001	12:20:59	1.4272	33
03/17/2001	12:21:59	1.4274	33
03/17/2001	12:23:00	1.4276	33
03/17/2001	12:33:59	1.4272	33
03/17/2001	12:36:00	1.4268	33
03/17/2001	12:37:59	1.4266	33
03/17/2001	12:37:59	1.4264	33
03/17/2001	12:39:00	1.4266	33
03/17/2001	12:46:59	1.4266	33
03/17/2001	12:46:59	1.4266	33
03/17/2001	12:49:00	1.4266	33
03/17/2001	12:49:59	1.4268	33
03/17/2001	12:50:59	1.4268	33
03/17/2001	12:52:00	1.4272	33
03/17/2001	12:52:00	1.427	33
03/17/2001	12:53:00	1.4272	33
03/17/2001	12:55:00	1.4272	33
03/17/2001	12:55:00	1.427	33
03/17/2001	12:56:59	1.4274	33
03/17/2001	12:58:00	1.4278	33
03/17/2001	12:59:00	1.428	33
03/17/2001	12:59:00	1.4278	33
03/17/2001	12:59:00	1.4278	33
03/17/2001	12:59:00	1.4276	33
03/17/2001	13:02:00	1.4276	33
03/17/2001	13:04:00	1.4274	33
03/17/2001	13:05:00	1.4272	33
03/17/2001	13:12:00	1.4268	33
03/17/2001	13:17:00	1.4272	33
03/17/2001	13:17:00	1.4276	33
03/17/2001	13:22:59	1.4278	33
03/17/2001	13:22:59	1.428	33
03/17/2001	13:25:00	1.4282	33
03/17/2001	13:25:00	1.4284	33
03/17/2001	13:25:59	1.4282	33
03/17/2001	13:27:00	1.428	33
03/17/2001	13:28:00	1.4282	33
03/17/2001	13:28:00	1.4284	33
03/17/2001	13:30:00	1.428	33
03/17/2001	13:34:59	1.4284	33
03/17/2001	13:40:00	1.4286	33
03/17/2001	13:40:00	1.4284	33
03/17/2001	13:43:00	1.428	33
03/17/2001	13:44:59	1.4278	33
03/17/2001	13:46:00	1.428	33
03/17/2001	13:46:00	1.4276	33
03/17/2001	13:46:00	1.4278	33
03/17/2001	13:47:00	1.4274	33
03/17/2001	13:50:00	1.4278	33
03/17/2001	13:51:59	1.428	33
03/17/2001	13:53:00	1.4284	33
03/17/2001	13:53:00	1.4282	33
03/17/2001	13:54:00	1.428	33
03/17/2001	13:54:00	1.4284	33
03/17/2001	13:57:00	1.4282	33
03/17/2001	13:57:00	1.4282	33
03/17/2001	13:57:59	1.4284	33
03/17/2001	13:59:00	1.4306	33
03/17/2001	13:59:00	1.4288	33
03/17/2001	13:59:00	1.4286	33
03/17/2001	13:59:00	1.4284	33
03/17/2001	13:59:00	1.4286	33
03/17/2001	13:59:00	1.4288	49
03/18/2001	14:31:00	1.4292	73
03/18/2001	14:54:00	1.4296	65
03/18/2001	15:03:00	1.43	65
03/18/2001	15:07:00	1.4308	65
03/18/2001	15:08:00	1.431	65
03/18/2001	15:16:00	1.431	65
03/18/2001	15:20:00	1.4308	65
03/18/2001	15:24:00	1.4304	65
03/18/2001	15:36:00	1.4304	65
03/18/2001	15:53:00	1.4308	65
03/18/2001	16:30:00	1.4304	65
03/18/2001	16:34:00	1.4308	65
03/18/2001	16:51:59	1.4312	65
03/18/2001	16:51:59	1.4314	65
03/18/2001	17:04:59	1.4316	65
03/18/2001	17:26:00	1.431	65
03/18/2001	17:45:59	1.431	65
03/18/2001	18:01:00	1.4306	65
03/18/2001	18:07:00	1.431	65
03/18/2001	18:30:59	1.4292	65
03/18/2001	18:30:59	1.4292	65
03/18/2001	18:30:59	1.4294	65
03/18/2001	18:30:59	1.4296	65
03/18/2001	18:30:59	1.4298	65
03/18/2001	18:33:00	1.429	65
03/18/2001	18:36:59	1.4298	65
03/18/2001	18:36:59	1.4298	65
03/18/2001	18:39:00	1.43	65
03/18/2001	18:45:00	1.43	65
03/18/2001	18:46:00	1.4302	65
03/18/2001	18:56:00	1.4296	65
03/18/2001	18:56:00	1.4292	65
03/18/2001	18:59:00	1.4292	65
03/18/2001	19:05:00	1.429	65
03/18/2001	19:08:00	1.4286	65
03/18/2001	19:11:00	1.4286	65
03/18/2001	19:11:00	1.4286	65
03/18/2001	19:14:00	1.4288	65
03/18/2001	19:15:59	1.4288	65
03/18/2001	19:17:00	1.4288	65
03/18/2001	19:18:00	1.4284	65
03/18/2001	19:18:59	1.428	65
03/18/2001	19:18:59	1.4282	65
03/18/2001	19:28:59	1.4284	65
03/18/2001	19:28:59	1.4286	65
03/18/2001	19:30:00	1.4286	65
03/18/2001	19:34:00	1.4284	65
03/18/2001	19:35:59	1.4286	65
03/18/2001	19:35:59	1.4288	65
03/18/2001	19:46:00	1.4286	65
03/18/2001	19:47:00	1.4288	65
03/18/2001	19:47:59	1.429	65
03/18/2001	19:49:00	1.4292	65
03/18/2001	19:50:59	1.4296	65
03/18/2001	19:53:00	1.4296	65
03/18/2001	19:54:59	1.4292	65
03/18/2001	19:57:59	1.4286	65
03/18/2001	19:59:00	1.4286	65
03/18/2001	19:59:00	1.4286	65
03/18/2001	19:59:00	1.4286	65
03/18/2001	20:03:59	1.4284	65
03/18/2001	20:04:59	1.4284	65
03/18/2001	20:04:59	1.4282	65
03/18/2001	20:07:59	1.4282	65
03/18/2001	20:10:00	1.4282	65
03/18/2001	20:12:00	1.4282	65
03/18/2001	20:12:00	1.4284	65
03/18/2001	20:13:00	1.4282	65
03/18/2001	20:15:00	1.4282	65
03/18/2001	20:16:00	1.4284	65
03/18/2001	20:18:00	1.4282	65
03/18/2001	20:19:00	1.4284	65
03/18/2001	20:28:00	1.4286	65
03/18/2001	20:34:00	1.4284	65
03/18/2001	20:35:59	1.4284	65
03/18/2001	20:39:00	1.4282	65
03/18/2001	20:39:59	1.4282	65
03/18/2001	20:42:59	1.4282	65
03/18/2001	20:45:59	1.4282	65
03/18/2001	20:45:59	1.428	65
03/18/2001	20:47:00	1.4282	65
03/18/2001	20:48:00	1.4284	65
03/18/2001	20:55:59	1.4288	65
03/18/2001	20:58:59	1.4288	65
03/18/2001	21:01:59	1.4288	65
03/18/2001	21:01:59	1.429	65
03/18/2001	21:04:59	1.429	65
03/18/2001	21:08:59	1.429	65
03/18/2001	21:17:00	1.4286	65
03/18/2001	21:23:00	1.4286	65
03/18/2001	21:53:00	1.4286	65
03/18/2001	23:16:59	1.43	65
03/18/2001	23:26:00	1.4302	65
03/18/2001	23:29:59	1.4302	65
03/18/2001	00:16:00	1.4298	65
03/18/2001	00:23:00	1.4298	65
03/18/2001	00:30:59	1.4296	65
03/18/2001	00:30:59	1.4296	65
03/18/2001	00:30:59	1.4298	65
03/18/2001	00:46:00	1.4292	65
03/18/2001	00:49:00	1.429	65
03/18/2001	00:52:00	1.429	65
03/18/2001	00:56:00	1.4288	65
03/18/2001	00:56:00	1.4288	65
03/18/2001	00:56:00	1.429	65
03/18/2001	01:02:00	1.429	65
03/18/2001	01:05:59	1.4288	65
03/18/2001	01:11:00	1.4288	65
03/18/2001	01:12:00	1.429	65
03/18/2001	01:15:59	1.4284	65
03/18/2001	01:25:00	1.4284	65
03/18/2001	01:25:59	1.4288	65
03/18/2001	01:30:00	1.429	65
03/18/2001	01:31:00	1.429	65
03/18/2001	01:34:59	1.4284	65
03/18/2001	01:40:00	1.4288	65
03/18/2001	01:43:00	1.429	65
03/18/2001	01:43:00	1.4292	65
03/18/2001	01:50:59	1.4282	65
03/18/2001	01:53:00	1.4284	65
03/18/2001	01:54:59	1.4286	65
03/18/2001	01:57:00	1.4278	65
03/18/2001	01:57:59	1.428	65
03/18/2001	02:00:59	1.4286	65
03/18/2001	02:04:59	1.4286	65
03/18/2001	02:06:59	1.4284	65
03/18/2001	02:09:00	1.4278	65
03/18/2001	02:09:00	1.428	65
03/18/2001	02:12:00	1.428	65
03/18/2001	02:12:00	1.4282	65
03/18/2001	02:15:00	1.4268	65
03/18/2001	02:15:00	1.4268	65
03/18/2001	02:16:00	1.4268	65
03/18/2001	02:16:00	1.4268	65
03/18/2001	02:18:00	1.4272	65
03/18/2001	02:26:59	1.4272	65
03/18/2001	02:28:00	1.4274	65
03/18/2001	02:31:00	1.428	65
03/18/2001	02:31:00	1.4278	65
03/18/2001	02:34:00	1.428	65
03/18/2001	02:34:00	1.4278	65
03/18/2001	02:36:59	1.4274	65
03/18/2001	02:36:59	1.4276	65
03/18/2001	02:45:59	1.4272	65
03/18/2001	02:47:00	1.4274	65
03/18/2001	02:47:00	1.4276	65
03/18/2001	02:51:59	1.4278	65
03/18/2001	02:55:00	1.428	65
03/18/2001	03:17:59	1.4286	65
03/18/2001	03:23:00	1.428	65
03/18/2001	03:24:00	1.428	65
03/18/2001	03:30:00	1.4276	65
03/18/2001	03:30:00	1.4274	65
03/18/2001	03:39:00	1.429	65
03/18/2001	03:40:00	1.4288	65
03/18/2001	03:40:59	1.43	65
03/18/2001	03:42:00	1.4286	65
03/18/2001	03:46:59	1.4272	65
03/18/2001	03:49:00	1.427	65
03/18/2001	03:53:00	1.4276	65
03/18/2001	04:12:59	1.4278	65
03/18/2001	04:15:59	1.4268	65
03/18/2001	04:15:59	1.4266	65
03/18/2001	04:18:59	1.4264	65
03/18/2001	04:24:00	1.4262	65
03/18/2001	04:27:00	1.4266	65
03/18/2001	04:31:59	1.426	65
03/18/2001	04:31:59	1.4258	65
03/18/2001	04:31:59	1.4254	65
03/18/2001	04:33:00	1.4258	65
03/18/2001	04:33:00	1.4254	65
03/18/2001	04:34:00	1.4254	65
03/18/2001	04:34:59	1.4252	65
03/18/2001	04:35:59	1.4256	65
03/18/2001	04:37:00	1.4256	65
03/18/2001	04:38:00	1.426	65
03/18/2001	04:40:00	1.4262	65
03/18/2001	04:40:00	1.4262	65
03/18/2001	04:46:00	1.426	65
03/18/2001	04:53:00	1.4254	65
03/18/2001	04:54:00	1.4258	65
03/18/2001	04:54:59	1.425	65
03/18/2001	04:56:00	1.4256	65
03/18/2001	04:57:59	1.4252	65
03/18/2001	04:57:59	1.425	65
03/18/2001	04:57:59	1.4244	65
03/18/2001	05:06:00	1.4244	65
03/18/2001	05:06:00	1.4246	65
03/18/2001	05:10:00	1.4246	65
03/18/2001	05:12:00	1.4246	65
03/18/2001	05:12:00	1.4246	65
03/18/2001	05:13:59	1.4244	65
03/18/2001	05:16:00	1.4246	65
03/18/2001	05:19:59	1.4254	65
03/18/2001	05:32:00	1.4256	65
03/18/2001	05:38:00	1.4246	65
03/18/2001	05:49:59	1.4248	65
03/18/2001	05:57:00	1.4242	65
03/18/2001	05:58:00	1.424	65
03/18/2001	05:58:59	1.425	65
03/18/2001	06:00:00	1.4246	65
03/18/2001	06:01:00	1.425	65
03/18/2001	06:13:00	1.4248	65
03/18/2001	06:17:59	1.4242	65
03/18/2001	06:20:59	1.4244	65
03/18/2001	06:20:59	1.424	65
03/18/2001	06:20:59	1.4238	65
03/18/2001	06:23:00	1.4246	65
03/18/2001	06:24:59	1.4248	65
03/18/2001	06:26:00	1.4248	65
03/18/2001	06:29:00	1.4248	65
03/18/2001	06:29:00	1.4244	65
03/18/2001	06:32:00	1.4244	65
03/18/2001	06:40:59	1.4246	65
03/18/2001	06:56:00	1.4248	65
03/18/2001	06:56:59	1.4246	65
03/18/2001	06:59:00	1.4246	65
03/18/2001	07:05:00	1.424	57
03/18/2001	07:08:00	1.424	33
03/18/2001	07:12:59	1.4242	33
03/18/2001	07:15:59	1.4244	33
03/18/2001	07:19:59	1.4244	33
03/18/2001	07:19:59	1.4246	33
03/18/2001	07:19:59	1.4248	33
03/18/2001	07:19:59	1.4246	33
03/18/2001	07:21:00	1.4242	33
03/18/2001	07:21:00	1.4238	33
03/18/2001	07:21:00	1.424	33
03/18/2001	07:21:59	1.4236	33
03/18/2001	07:21:59	1.424	33
03/18/2001	07:21:59	1.4238	33
03/18/2001	07:21:59	1.4236	33
03/18/2001	07:21:59	1.4236	33
03/18/2001	07:22:59	1.4238	33
03/18/2001	07:24:00	1.4234	33
03/18/2001	07:24:00	1.4236	33
03/18/2001	07:25:00	1.4238	33
03/18/2001	07:25:59	1.4238	33
03/18/2001	07:25:59	1.424	33
03/18/2001	07:25:59	1.424	33
03/18/2001	07:27:00	1.424	33
03/18/2001	07:27:00	1.4242	33
03/18/2001	07:27:00	1.4242	33
03/18/2001	07:27:00	1.4242	33
03/18/2001	07:28:00	1.4244	33
03/18/2001	07:28:59	1.4246	33
03/18/2001	07:28:59	1.425	33
03/18/2001	07:30:00	1.4252	33
03/18/2001	07:30:00	1.4246	33
03/18/2001	07:30:00	1.4238	33
03/18/2001	07:30:00	1.4242	33
03/18/2001	07:30:00	1.424	33
03/18/2001	07:31:00	1.4246	33
03/18/2001	07:31:59	1.4248	33
03/18/2001	07:31:59	1.4242	33
03/18/2001	07:31:59	1.425	33
03/18/2001	07:33:00	1.4256	33
03/18/2001	07:33:00	1.4258	33
03/18/2001	07:35:59	1.4248	33
03/18/2001	07:37:00	1.425	33
03/18/2001	07:37:00	1.4248	33
03/18/2001	07:40:00	1.4244	33
03/18/2001	07:40:00	1.4246	33
03/18/2001	07:41:00	1.4244	33
03/18/2001	07:41:00	1.4242	33
03/18/2001	07:41:00	1.4242	33
03/18/2001	07:41:59	1.4244	33
03/18/2001	07:43:00	1.424	33
03/18/2001	07:43:00	1.424	33
03/18/2001	07:44:00	1.4238	33
03/18/2001	07:44:00	1.4236	33
03/18/2001	07:44:59	1.4236	33
03/18/2001	07:44:59	1.4234	33
03/18/2001	07:44:59	1.4232	33
03/18/2001	07:44:59	1.423	33
03/18/2001	07:44:59	1.4228	33
03/18/2001	07:44:59	1.4226	33
03/18/2001	07:44:59	1.4224	33
03/18/2001	07:46:00	1.4222	33
03/18/2001	07:46:00	1.4224	33
03/18/2001	07:46:00	1.4228	33
03/18/2001	07:46:00	1.422	33
03/18/2001	07:46:00	1.4226	33
03/18/2001	07:46:00	1.4228	33
03/18/2001	07:46:00	1.4222	33
03/18/2001	07:47:00	1.4224	33
03/18/2001	07:47:59	1.4226	33
03/18/2001	07:50:59	1.4222	33
03/18/2001	07:51:59	1.423	33
03/18/2001	07:53:00	1.423	33
03/18/2001	07:54:00	1.4224	33
03/18/2001	07:54:00	1.4222	33
03/18/2001	07:54:00	1.4224	33
03/18/2001	07:56:00	1.4226	33
03/18/2001	07:57:00	1.4222	33
03/18/2001	07:57:00	1.4222	33
03/18/2001	07:57:00	1.4222	33
03/18/2001	07:57:00	1.4224	33
03/18/2001	07:57:59	1.422	33
03/18/2001	07:59:00	1.4222	33
03/18/2001	07:59:00	1.422	33
03/18/2001	07:59:00	1.4218	33
03/18/2001	08:00:59	1.4224	33
03/18/2001	08:00:59	1.4224	33
03/18/2001	08:00:59	1.4224	33
03/18/2001	08:00:59	1.4226	33
03/18/2001	08:02:00	1.4222	33
03/18/2001	08:02:00	1.4218	33
03/18/2001	08:03:00	1.4216	33
03/18/2001	08:03:00	1.4214	33
03/18/2001	08:03:00	1.422	33
03/18/2001	08:03:00	1.4214	33
03/18/2001	08:03:00	1.4212	33
03/18/2001	08:03:00	1.4214	33
03/18/2001	08:03:00	1.4212	33
03/18/2001	08:03:59	1.4212	33
03/18/2001	08:03:59	1.421	33
03/18/2001	08:04:59	1.421	33
03/18/2001	08:04:59	1.421	33
03/18/2001	08:04:59	1.4208	33
03/18/2001	08:04:59	1.4206	33
03/18/2001	08:04:59	1.421	33
03/18/2001	08:04:59	1.4208	33
03/18/2001	08:04:59	1.4208	33
03/18/2001	08:06:00	1.421	33
03/18/2001	08:06:59	1.421	33
03/18/2001	08:06:59	1.4204	33
03/18/2001	08:06:59	1.4202	33
03/18/2001	08:06:59	1.421	33
03/18/2001	08:06:59	1.4208	33
03/18/2001	08:07:59	1.4208	33
03/18/2001	08:07:59	1.4206	33
03/18/2001	08:07:59	1.4202	33
03/18/2001	08:07:59	1.421	33
03/18/2001	08:07:59	1.421	33
03/18/2001	08:09:00	1.4212	33
03/18/2001	08:09:00	1.421	33
03/18/2001	08:10:00	1.4212	33
03/18/2001	08:10:00	1.4212	33
03/18/2001	08:10:00	1.4212	33
03/18/2001	08:10:59	1.4214	33
03/18/2001	08:12:00	1.4212	33
03/18/2001	08:13:00	1.421	33
03/18/2001	08:13:00	1.4208	33
03/18/2001	08:13:59	1.4212	33
03/18/2001	08:13:59	1.421	33
03/18/2001	08:13:59	1.4208	33
03/18/2001	08:15:00	1.4212	33
03/18/2001	08:15:00	1.421	33
03/18/2001	08:16:00	1.4212	33
03/18/2001	08:16:00	1.421	33
03/18/2001	08:16:00	1.4212	33
03/18/2001	08:16:59	1.4214	33
03/18/2001	08:16:59	1.4214	33
03/18/2001	08:18:00	1.4214	33
03/18/2001	08:19:00	1.4216	33
03/18/2001	08:19:59	1.4214	33
03/18/2001	08:22:00	1.421	33
03/18/2001	08:22:00	1.4212	33
03/18/2001	08:23:00	1.421	33
03/18/2001	08:23:00	1.4212	33
03/18/2001	08:23:00	1.4214	33
03/18/2001	08:23:59	1.4216	33
03/18/2001	08:23:59	1.4218	33
03/18/2001	08:29:00	1.4212	33
03/18/2001	08:29:59	1.4214	33
03/18/2001	08:29:59	1.4216	33
03/18/2001	08:32:00	1.4214	33
03/18/2001	08:34:00	1.4214	33
03/18/2001	08:35:00	1.4216	33
03/18/2001	08:35:00	1.4212	33
03/18/2001	08:35:59	1.421	33
03/18/2001	08:38:00	1.4212	33
03/18/2001	08:39:00	1.4208	33
03/18/2001	08:39:00	1.4208	33
03/18/2001	08:41:00	1.4214	33
03/18/2001	08:45:00	1.421	33
03/18/2001	08:45:59	1.4214	33
03/18/2001	08:48:00	1.4218	33
03/18/2001	08:48:00	1.4216	33
03/18/2001	08:48:00	1.4216	33
03/18/2001	08:48:59	1.422	33
03/18/2001	08:48:59	1.4226	33
03/18/2001	08:51:00	1.4222	33
03/18/2001	08:51:59	1.422	33
03/18/2001	08:52:59	1.422	33
03/18/2001	08:54:00	1.422	33
03/18/2001	08:55:00	1.422	33
03/18/2001	08:55:59	1.4218	33
03/18/2001	08:57:00	1.4218	33
03/18/2001	08:57:00	1.422	33
03/18/2001	09:00:00	1.4214	33
03/18/2001	09:00:00	1.4218	33
03/18/2001	09:00:00	1.4216	33
03/18/2001	09:01:59	1.4212	33
03/18/2001	09:01:59	1.421	33
03/18/2001	09:03:00	1.4214	33
03/18/2001	09:03:00	1.4216	33
03/18/2001	09:04:00	1.422	33
03/18/2001	09:04:59	1.4218	33
03/18/2001	09:05:59	1.422	33
03/18/2001	09:08:00	1.4222	33
03/18/2001	09:08:00	1.422	33
03/18/2001	09:08:59	1.4214	33
03/18/2001	09:08:59	1.421	33
03/18/2001	09:08:59	1.4208	33
03/18/2001	09:10:00	1.421	33
03/18/2001	09:10:00	1.4206	33
03/18/2001	09:11:59	1.4212	33
03/18/2001	09:11:59	1.4216	33
03/18/2001	09:11:59	1.4214	33
03/18/2001	09:14:59	1.4214	33
03/18/2001	09:17:00	1.4218	33
03/18/2001	09:20:00	1.4214	33
03/18/2001	09:23:00	1.4208	33
03/18/2001	09:23:00	1.421	33
03/18/2001	09:24:00	1.4212	33
03/18/2001	09:24:00	1.4206	33
03/18/2001	09:26:00	1.4208	33
03/18/2001	09:27:00	1.4204	33
03/18/2001	09:27:59	1.4202	33
03/18/2001	09:27:59	1.42	33
03/18/2001	09:27:59	1.4204	33
03/18/2001	09:27:59	1.4202	33
03/18/2001	09:27:59	1.4204	33
03/18/2001	09:29:00	1.42	33
03/18/2001	09:29:00	1.42	33
03/18/2001	09:29:00	1.4198	33
03/18/2001	09:30:00	1.42	33
03/18/2001	09:30:00	1.4198	33
03/18/2001	09:30:59	1.4196	33
03/18/2001	09:30:59	1.419	33
03/18/2001	09:30:59	1.4194	33
03/18/2001	09:30:59	1.419	33
03/18/2001	09:30:59	1.4192	33
03/18/2001	09:30:59	1.419	33
03/18/2001	09:30:59	1.419	33
03/18/2001	09:32:00	1.4194	33
03/18/2001	09:32:00	1.4188	33
03/18/2001	09:32:00	1.4184	33
03/18/2001	09:32:00	1.4186	33
03/18/2001	09:32:00	1.419	33
03/18/2001	09:32:00	1.4194	33
03/18/2001	09:33:00	1.4192	33
03/18/2001	09:33:00	1.419	33
03/18/2001	09:33:59	1.419	33
03/18/2001	09:33:59	1.4186	33
03/18/2001	09:34:59	1.4192	33
03/18/2001	09:34:59	1.4194	33
03/18/2001	09:36:00	1.4192	33
03/18/2001	09:36:00	1.4196	33
03/18/2001	09:36:00	1.4198	33
03/18/2001	09:36:00	1.4198	33
03/18/2001	09:36:59	1.4194	33
03/18/2001	09:37:59	1.4196	33
03/18/2001	09:37:59	1.4194	33
03/18/2001	09:37:59	1.4192	33
03/18/2001	09:37:59	1.419	33
03/18/2001	09:37:59	1.4194	33
03/18/2001	09:39:00	1.4196	33
03/18/2001	09:39:00	1.4198	33
03/18/2001	09:39:00	1.42	33
03/18/2001	09:39:00	1.4202	33
03/18/2001	09:39:00	1.42	33
03/18/2001	09:39:00	1.4204	33
03/18/2001	09:40:00	1.42	33
03/18/2001	09:40:00	1.4202	33
03/18/2001	09:40:59	1.4204	33
03/18/2001	09:42:00	1.4208	33
03/18/2001	09:43:59	1.421	33
03/18/2001	09:43:59	1.4206	33
03/18/2001	09:46:59	1.4208	33
03/18/2001	09:46:59	1.4206	33
03/18/2001	09:46:59	1.4204	33
03/18/2001	09:49:59	1.4206	33
03/18/2001	09:52:00	1.421	33
03/18/2001	09:53:00	1.421	33
03/18/2001	09:53:00	1.4208	33
03/18/2001	09:53:59	1.4206	33
03/18/2001	09:53:59	1.4214	33
03/18/2001	09:55:00	1.4214	33
03/18/2001	09:55:00	1.422	33
03/18/2001	09:55:00	1.4224	33
03/18/2001	09:55:00	1.4228	33
03/18/2001	09:55:00	1.4232	33
03/18/2001	09:55:00	1.4248	33
03/18/2001	09:56:00	1.424	33
03/18/2001	09:56:00	1.4238	33
03/18/2001	09:56:00	1.423	33
03/18/2001	09:56:59	1.4226	33
03/18/2001	09:56:59	1.4226	33
03/18/2001	09:56:59	1.422	33
03/18/2001	09:56:59	1.4214	33
03/18/2001	09:58:00	1.4216	33
03/18/2001	09:58:00	1.4218	33
03/18/2001	09:59:00	1.4212	33
03/18/2001	09:59:00	1.4214	33
03/18/2001	09:59:00	1.4214	33
03/18/2001	09:59:00	1.4206	33
03/18/2001	09:59:59	1.4204	33
03/18/2001	09:59:59	1.42	33
03/18/2001	09:59:59	1.4186	33
03/18/2001	09:59:59	1.4184	33
03/18/2001	09:59:59	1.4188	33
03/18/2001	09:59:59	1.4184	33
03/18/2001	09:59:59	1.418	33
03/18/2001	09:59:59	1.4178	33
03/18/2001	10:01:00	1.419	33
03/18/2001	10:01:00	1.4182	33
03/18/2001	10:01:00	1.419	33
03/18/2001	10:01:00	1.4184	33
03/18/2001	10:02:00	1.4176	33
03/18/2001	10:02:00	1.4172	33
03/18/2001	10:02:00	1.4182	33
03/18/2001	10:02:00	1.418	33
03/18/2001	10:02:59	1.419	33
03/18/2001	10:02:59	1.4196	33
03/18/2001	10:02:59	1.419	33
03/18/2001	10:05:00	1.4194	33
03/18/2001	10:05:59	1.4192	33
03/18/2001	10:05:59	1.4194	33
03/18/2001	10:05:59	1.4192	33
03/18/2001	10:05:59	1.4198	33
03/18/2001	10:06:59	1.4186	33
03/18/2001	10:06:59	1.4184	33
03/18/2001	10:08:00	1.4186	33
03/18/2001	10:09:00	1.4188	33
03/18/2001	10:09:59	1.419	33
03/18/2001	10:12:59	1.4194	33
03/18/2001	10:12:59	1.4196	33
03/18/2001	10:14:00	1.4204	33
03/18/2001	10:14:00	1.42	33
03/18/2001	10:15:00	1.4204	33
03/18/2001	10:15:00	1.4208	33
03/18/2001	10:17:00	1.4216	33
03/18/2001	10:18:00	1.4218	33
03/18/2001	10:18:00	1.4214	33
03/18/2001	10:19:59	1.4224	33
03/18/2001	10:19:59	1.422	33
03/18/2001	10:19:59	1.4222	33
03/18/2001	10:21:00	1.422	33
03/18/2001	10:21:00	1.4222	33
03/18/2001	10:21:00	1.422	33
03/18/2001	10:21:00	1.4218	33
03/18/2001	10:21:59	1.422	33
03/18/2001	10:22:59	1.4224	33
03/18/2001	10:22:59	1.422	33
03/18/2001	10:25:00	1.4226	33
03/18/2001	10:25:00	1.4222	33
03/18/2001	10:25:00	1.4226	33
03/18/2001	10:25:59	1.4228	33
03/18/2001	10:25:59	1.4226	33
03/18/2001	10:27:00	1.423	33
03/18/2001	10:27:00	1.4234	33
03/18/2001	10:27:00	1.4236	33
03/18/2001	10:27:00	1.4232	33
03/18/2001	10:28:00	1.423	33
03/18/2001	10:28:00	1.4226	33
03/18/2001	10:28:00	1.4222	33
03/18/2001	10:28:00	1.4224	33
03/18/2001	10:28:59	1.4222	33
03/18/2001	10:28:59	1.4218	33
03/18/2001	10:30:00	1.4222	33
03/18/2001	10:30:00	1.422	33
03/18/2001	10:31:00	1.4224	33
03/18/2001	10:31:59	1.4224	33
03/18/2001	10:31:59	1.4228	33
03/18/2001	10:33:00	1.423	33
03/18/2001	10:33:00	1.4228	33
03/18/2001	10:33:00	1.423	33
03/18/2001	10:34:00	1.424	33
03/18/2001	10:34:59	1.423	33
03/18/2001	10:35:59	1.4232	33
03/18/2001	10:37:00	1.4226	33
03/18/2001	10:38:00	1.4232	33
03/18/2001	10:38:59	1.423	33
03/18/2001	10:38:59	1.4238	33
03/18/2001	10:38:59	1.424	33
03/18/2001	10:40:00	1.4232	33
03/18/2001	10:41:00	1.4236	33
03/18/2001	10:41:59	1.4238	33
03/18/2001	10:43:00	1.4242	33
03/18/2001	10:43:00	1.4246	33
03/18/2001	10:44:00	1.4238	33
03/18/2001	10:44:00	1.424	33
03/18/2001	10:44:59	1.4244	33
03/18/2001	10:46:00	1.4242	33
03/18/2001	10:46:00	1.424	33
03/18/2001	10:47:00	1.4238	33
03/18/2001	10:47:00	1.424	33
03/18/2001	10:47:59	1.4236	33
03/18/2001	10:47:59	1.4238	33
03/18/2001	10:47:59	1.4234	33
03/18/2001	10:49:00	1.4236	33
03/18/2001	10:49:00	1.4238	33
03/18/2001	10:50:00	1.4236	33
03/18/2001	10:50:00	1.4236	33
03/18/2001	10:51:59	1.4234	33
03/18/2001	10:53:00	1.4238	33
03/18/2001	10:56:00	1.4236	33
03/18/2001	10:56:00	1.4238	33
03/18/2001	10:57:59	1.4242	33
03/18/2001	10:57:59	1.4244	33
03/18/2001	10:57:59	1.4246	33
03/18/2001	10:59:00	1.425	33
03/18/2001	11:00:00	1.4246	33
03/18/2001	11:00:00	1.4248	33
03/18/2001	11:00:00	1.425	33
03/18/2001	11:00:00	1.425	33
03/18/2001	11:00:00	1.4248	33
03/18/2001	11:00:00	1.4246	33
03/18/2001	11:00:59	1.425	33
03/18/2001	11:02:00	1.4254	33
03/18/2001	11:03:00	1.4258	33
03/18/2001	11:03:00	1.4256	33
03/18/2001	11:03:00	1.4254	33
03/18/2001	11:03:00	1.4252	33
03/18/2001	11:03:00	1.425	33
03/18/2001	11:03:00	1.4254	33
03/18/2001	11:03:59	1.4252	33
03/18/2001	11:04:59	1.4258	33
03/18/2001	11:04:59	1.426	33
03/18/2001	11:06:00	1.4262	33
03/18/2001	11:06:00	1.4266	33
03/18/2001	11:06:00	1.4262	33
03/18/2001	11:06:00	1.427	33
03/18/2001	11:06:59	1.4264	33
03/18/2001	11:06:59	1.4262	33
03/18/2001	11:06:59	1.426	33
03/18/2001	11:06:59	1.4264	33
03/18/2001	11:06:59	1.4256	33
03/18/2001	11:06:59	1.4258	33
03/18/2001	11:06:59	1.4256	33
03/18/2001	11:06:59	1.4258	33
03/18/2001	11:07:59	1.426	33
03/18/2001	11:09:00	1.4272	33
03/18/2001	11:09:00	1.4276	33
03/18/2001	11:10:00	1.4274	33
03/18/2001	11:10:00	1.4272	33
03/18/2001	11:10:00	1.4268	33
03/18/2001	11:10:00	1.427	33
03/18/2001	11:10:59	1.4274	33
03/18/2001	11:10:59	1.4276	33
03/18/2001	11:10:59	1.428	33
03/18/2001	11:12:00	1.4278	33
03/18/2001	11:12:00	1.4276	33
03/18/2001	11:12:00	1.4272	33
03/18/2001	11:13:00	1.428	33
03/18/2001	11:13:59	1.4282	33
03/18/2001	11:13:59	1.4284	33
03/18/2001	11:13:59	1.4286	33
03/18/2001	11:13:59	1.429	33
03/18/2001	11:13:59	1.4292	33
03/18/2001	11:15:00	1.4288	33
03/18/2001	11:15:00	1.429	33
03/18/2001	11:15:00	1.4296	33
03/18/2001	11:15:00	1.4294	33
03/18/2001	11:15:00	1.429	33
03/18/2001	11:16:00	1.4292	33
03/18/2001	11:16:00	1.4294	33
03/18/2001	11:16:00	1.4292	33
03/18/2001	11:16:59	1.4298	33
03/18/2001	11:16:59	1.4296	33
03/18/2001	11:16:59	1.4292	33
03/18/2001	11:16:59	1.429	33
03/18/2001	11:16:59	1.4298	33
03/18/2001	11:16:59	1.4296	33
03/18/2001	11:18:00	1.43	33
03/18/2001	11:18:00	1.4306	33
03/18/2001	11:19:00	1.431	33
03/18/2001	11:19:00	1.43	33
03/18/2001	11:19:00	1.4308	33
03/18/2001	11:19:59	1.4304	33
03/18/2001	11:20:59	1.4298	33
03/18/2001	11:22:00	1.4294	33
03/18/2001	11:22:00	1.43	33
03/18/2001	11:22:00	1.4296	33
03/18/2001	11:23:00	1.4298	33
03/18/2001	11:23:00	1.43	33
03/18/2001	11:23:59	1.4296	33
03/18/2001	11:23:59	1.43	33
03/18/2001	11:23:59	1.4298	33
03/18/2001	11:25:00	1.4302	33
03/18/2001	11:26:00	1.4296	33
03/18/2001	11:26:00	1.4294	33
03/18/2001	11:26:59	1.4288	33
03/18/2001	11:26:59	1.4286	33
03/18/2001	11:29:00	1.4282	33
03/18/2001	11:29:00	1.428	33
03/18/2001	11:29:00	1.4284	33
03/18/2001	11:29:00	1.4278	33
03/18/2001	11:29:59	1.429	33
03/18/2001	11:29:59	1.4286	33
03/18/2001	11:32:59	1.4292	33
03/18/2001	11:34:00	1.4288	33
03/18/2001	11:35:00	1.429	33
03/18/2001	11:35:59	1.4292	33
03/18/2001	11:35:59	1.429	33
03/18/2001	11:36:59	1.4288	33
03/18/2001	11:36:59	1.4286	33
03/18/2001	11:38:00	1.4288	33
03/18/2001	11:39:00	1.4292	33
03/18/2001	11:39:59	1.4298	33
03/18/2001	11:39:59	1.43	33
03/18/2001	11:41:00	1.4304	33
03/18/2001	11:41:00	1.43	33
03/18/2001	11:41:00	1.4304	33
03/18/2001	11:42:00	1.43	33
03/18/2001	11:42:00	1.4296	33
03/18/2001	11:42:59	1.43	33
03/18/2001	11:42:59	1.4304	33
03/18/2001	11:42:59	1.4302	33
03/18/2001	11:42:59	1.4302	33
03/18/2001	11:45:00	1.4304	33
03/18/2001	11:45:59	1.43	33
03/18/2001	11:47:00	1.4306	33
03/18/2001	11:47:00	1.4308	33
03/18/2001	11:48:00	1.4312	33
03/18/2001	11:48:59	1.4314	33
03/18/2001	11:48:59	1.4316	33
03/18/2001	11:48:59	1.4316	33
03/18/2001	11:48:59	1.4318	33
03/18/2001	11:48:59	1.432	33
03/18/2001	11:48:59	1.4322	33
03/18/2001	11:48:59	1.432	33
03/18/2001	11:49:59	1.4314	33
03/18/2001	11:49:59	1.4314	33
03/18/2001	11:51:00	1.4318	33
03/18/2001	11:51:00	1.4316	33
03/18/2001	11:51:59	1.4314	33
03/18/2001	11:52:59	1.431	33
03/18/2001	11:52:59	1.4312	33
03/18/2001	11:52:59	1.431	33
03/18/2001	11:54:00	1.4312	33
03/18/2001	11:55:00	1.4308	33
03/18/2001	11:55:00	1.4308	33
03/18/2001	11:55:59	1.4306	33
03/18/2001	11:55:59	1.4304	33
03/18/2001	11:57:00	1.4302	33
03/18/2001	11:58:00	1.43	33
03/18/2001	12:00:00	1.4296	33
03/18/2001	12:01:00	1.429	33
03/18/2001	12:01:00	1.4288	33
03/18/2001	12:01:00	1.429	33
03/18/2001	12:01:00	1.4292	33
03/18/2001	12:01:00	1.4294	33
03/18/2001	12:01:00	1.4292	33
03/18/2001	12:01:59	1.4296	33
03/18/2001	12:04:00	1.429	33
03/18/2001	12:04:00	1.4296	33
03/18/2001	12:05:59	1.4292	33
03/18/2001	12:05:59	1.4294	33
03/18/2001	12:08:59	1.4298	33
03/18/2001	12:10:00	1.4296	33
03/18/2001	12:11:00	1.43	33
03/18/2001	12:16:00	1.4292	33
03/18/2001	12:17:00	1.429	33
03/18/2001	12:17:59	1.429	33
03/18/2001	12:21:59	1.4288	33
03/18/2001	12:23:00	1.429	33
03/18/2001	12:26:00	1.4288	33
03/18/2001	12:27:00	1.429	33
03/18/2001	12:27:00	1.4292	33
03/18/2001	12:27:59	1.429	33
03/18/2001	12:27:59	1.4288	33
03/18/2001	12:27:59	1.4286	33
03/18/2001	12:30:00	1.429	33
03/18/2001	12:32:00	1.4288	33
03/18/2001	12:33:00	1.4288	33
03/18/2001	12:33:00	1.4286	33
03/18/2001	12:36:00	1.4284	33
03/18/2001	12:36:59	1.4286	33
03/18/2001	12:40:59	1.4292	33
03/18/2001	12:40:59	1.4294	33
03/18/2001	12:42:00	1.43	33
03/18/2001	12:42:00	1.4298	33
03/18/2001	12:45:00	1.4304	33
03/18/2001	12:45:00	1.4304	33
03/18/2001	12:46:00	1.4306	33
03/18/2001	12:46:59	1.4304	33
03/18/2001	12:48:00	1.4306	33
03/18/2001	12:48:00	1.4308	33
03/18/2001	12:49:00	1.431	33
03/18/2001	12:52:00	1.4312	33
03/18/2001	12:53:00	1.4308	33
03/18/2001	12:55:00	1.4302	33
03/18/2001	12:55:00	1.4288	33
03/18/2001	12:56:00	1.4276	33
03/18/2001	12:56:59	1.4278	33
03/18/2001	12:56:59	1.4278	33
03/18/2001	12:56:59	1.4276	33
03/18/2001	12:56:59	1.4268	33
03/18/2001	12:56:59	1.4264	33
03/18/2001	12:56:59	1.426	33
03/18/2001	12:58:00	1.4264	33
03/18/2001	12:58:00	1.4268	33
03/18/2001	12:58:00	1.4266	33
03/18/2001	12:58:00	1.427	33
03/18/2001	12:58:00	1.427	33
03/18/2001	12:58:00	1.4266	33
03/18/2001	12:59:00	1.4264	33
03/18/2001	12:59:00	1.4262	33
03/18/2001	12:59:59	1.4254	33
03/18/2001	12:59:59	1.426	33
03/18/2001	12:59:59	1.4258	33
03/18/2001	13:01:00	1.426	33
03/18/2001	13:04:00	1.426	33
03/18/2001	13:05:00	1.4262	33
03/18/2001	13:05:00	1.426	33
03/18/2001	13:05:00	1.426	33
03/18/2001	13:09:00	1.4264	33
03/18/2001	13:09:59	1.4266	33
03/18/2001	13:12:00	1.4264	33
03/18/2001	13:12:00	1.4264	33
03/18/2001	13:15:00	1.4266	33
03/18/2001	13:18:00	1.4268	33
03/18/2001	13:18:00	1.427	33
03/18/2001	13:21:00	1.4268	33
03/18/2001	13:21:00	1.4268	33
03/18/2001	13:25:59	1.4266	33
03/18/2001	13:27:00	1.427	33
03/18/2001	13:28:59	1.4268	33
03/18/2001	13:30:00	1.4268	33
03/18/2001	13:33:00	1.4264	33
03/18/2001	13:34:59	1.427	33
03/18/2001	13:37:00	1.4272	33
03/18/2001	13:38:59	1.4274	33
03/18/2001	13:41:00	1.427	33
03/18/2001	13:41:59	1.427	33
03/18/2001	13:41:59	1.4268	33
03/18/2001	13:44:59	1.4264	33
03/18/2001	13:47:59	1.4262	33
03/18/2001	13:49:00	1.4268	33
03/18/2001	13:50:00	1.4266	33
03/18/2001	13:53:00	1.4262	33
03/18/2001	13:54:00	1.4258	33
03/18/2001	13:54:00	1.426	33
03/18/2001	13:54:59	1.4262	33
03/18/2001	13:57:59	1.426	33
03/18/2001	13:57:59	1.4258	33
03/18/2001	13:57:59	1.426	33
03/18/2001	13:59:00	1.4258	33
03/18/2001	13:59:00	1.4256	33
03/18/2001	13:59:00	1.4254	33
03/18/2001	13:59:00	1.4252	33
03/18/2001	13:59:00	1.4254	49
03/19/2001	15:01:00	1.4262	73
03/19/2001	15:01:00	1.426	65
03/19/2001	15:01:59	1.4256	65
03/19/2001	15:08:00	1.425	65
03/19/2001	15:13:00	1.4244	65
03/19/2001	15:24:59	1.4244	65
03/19/2001	17:23:00	1.4256	65
03/19/2001	17:45:59	1.426	65
03/19/2001	17:55:59	1.4262	65
03/19/2001	18:05:59	1.4264	65
03/19/2001	18:14:59	1.4268	65
03/19/2001	18:17:59	1.4268	65
03/19/2001	18:23:00	1.4266	65
03/19/2001	18:24:00	1.4266	65
03/19/2001	18:24:59	1.4264	65
03/19/2001	18:30:59	1.4266	65
03/19/2001	18:56:00	1.427	65
03/19/2001	18:58:00	1.4272	65
03/19/2001	18:58:00	1.427	65
03/19/2001	18:59:59	1.4268	65
03/19/2001	19:01:00	1.4268	65
03/19/2001	19:02:59	1.4266	65
03/19/2001	19:05:59	1.4276	65
03/19/2001	19:18:00	1.4266	65
03/19/2001	19:18:00	1.4264	65
03/19/2001	19:19:59	1.4264	65
03/19/2001	19:38:00	1.426	65
03/19/2001	19:38:59	1.426	65
03/19/2001	19:41:00	1.426	65
03/19/2001	19:41:00	1.426	65
03/19/2001	19:41:00	1.4258	65
03/19/2001	19:44:00	1.4256	65
03/19/2001	19:56:00	1.4254	65
03/19/2001	20:00:00	1.425	65
03/19/2001	20:03:00	1.425	65
03/19/2001	20:03:59	1.4248	65
03/19/2001	20:13:00	1.4248	65
03/19/2001	20:15:00	1.4246	65
03/19/2001	20:15:00	1.4244	65
03/19/2001	20:20:59	1.4244	65
03/19/2001	20:20:59	1.4242	65
03/19/2001	20:36:59	1.4248	65
03/19/2001	20:38:00	1.4248	65
03/19/2001	20:38:00	1.4248	65
03/19/2001	20:42:00	1.4246	65
03/19/2001	20:49:59	1.4248	65
03/19/2001	21:04:59	1.4252	65
03/19/2001	21:04:59	1.425	65
03/19/2001	21:05:59	1.4248	65
03/19/2001	21:08:59	1.425	65
03/19/2001	21:24:00	1.425	65
03/19/2001	21:32:00	1.425	65
03/19/2001	21:45:00	1.425	65
03/19/2001	21:56:00	1.4252	65
03/19/2001	23:03:59	1.4258	65
03/19/2001	23:04:59	1.4256	65
03/19/2001	23:23:00	1.4252	65
03/19/2001	23:39:59	1.4252	65
03/19/2001	23:55:00	1.4252	65
03/19/2001	23:55:00	1.4252	65
03/19/2001	23:55:59	1.425	65
03/19/2001	00:00:00	1.4242	65
03/19/2001	00:10:00	1.4244	65
03/19/2001	00:21:59	1.4244	65
03/19/2001	00:33:59	1.4248	65
03/19/2001	00:33:59	1.4248	65
03/19/2001	00:39:00	1.425	65
03/19/2001	00:40:00	1.425	65
03/19/2001	00:52:00	1.425	65
03/19/2001	00:56:59	1.4256	65
03/19/2001	00:59:00	1.4256	65
03/19/2001	01:04:00	1.4256	65
03/19/2001	01:11:00	1.4256	65
03/19/2001	01:11:00	1.4254	65
03/19/2001	01:14:00	1.425	65
03/19/2001	01:19:59	1.425	65
03/19/2001	01:25:00	1.426	65
03/19/2001	01:27:00	1.4268	65
03/19/2001	01:34:59	1.4274	65
03/19/2001	01:38:59	1.4276	65
03/19/2001	01:38:59	1.4276	65
03/19/2001	01:41:59	1.4268	65
03/19/2001	01:44:00	1.4268	65
03/19/2001	01:44:00	1.4266	65
03/19/2001	01:46:00	1.4266	65
03/19/2001	01:47:00	1.4264	65
03/19/2001	01:47:59	1.426	65
03/19/2001	01:54:59	1.4264	65
03/19/2001	01:57:59	1.4268	65
03/19/2001	01:59:00	1.427	65
03/19/2001	02:03:00	1.427	65
03/19/2001	02:16:00	1.427	65
03/19/2001	02:16:59	1.4266	65
03/19/2001	02:19:00	1.427	65
03/19/2001	02:22:00	1.4272	65
03/19/2001	02:25:00	1.4286	65
03/19/2001	02:28:00	1.428	65
03/19/2001	02:28:00	1.428	65
03/19/2001	02:34:00	1.4286	65
03/19/2001	02:35:00	1.4286	65
03/19/2001	02:36:59	1.4284	65
03/19/2001	02:47:00	1.4266	65
03/19/2001	02:49:59	1.4262	65
03/19/2001	02:49:59	1.4266	65
03/19/2001	02:51:59	1.4262	65
03/19/2001	02:52:59	1.426	65
03/19/2001	02:52:59	1.4264	65
03/19/2001	02:55:59	1.4264	65
03/19/2001	03:08:00	1.4266	65
03/19/2001	03:17:00	1.4256	65
03/19/2001	03:17:59	1.4252	65
03/19/2001	03:17:59	1.425	65
03/19/2001	03:17:59	1.425	65
03/19/2001	03:21:59	1.4248	65
03/19/2001	03:21:59	1.4246	65
03/19/2001	03:21:59	1.425	65
03/19/2001	03:23:00	1.4246	65
03/19/2001	03:24:59	1.4242	65
03/19/2001	03:27:00	1.425	65
03/19/2001	03:50:59	1.4258	65
03/19/2001	03:55:00	1.4262	65
03/19/2001	03:59:59	1.4268	65
03/19/2001	04:01:00	1.4268	65
03/19/2001	04:01:00	1.427	65
03/19/2001	04:02:59	1.4276	65
03/19/2001	04:12:00	1.427	65
03/19/2001	04:15:00	1.428	65
03/19/2001	04:17:00	1.4284	65
03/19/2001	04:25:59	1.4276	65
03/19/2001	04:31:00	1.4274	65
03/19/2001	04:41:59	1.4284	65
03/19/2001	04:46:00	1.429	65
03/19/2001	04:47:00	1.4294	65
03/19/2001	04:47:59	1.4294	65
03/19/2001	04:47:59	1.4296	65
03/19/2001	04:49:00	1.4298	65
03/19/2001	04:50:59	1.43	65
03/19/2001	04:50:59	1.4304	65
03/19/2001	04:54:00	1.43	65
03/19/2001	04:54:59	1.4306	65
03/19/2001	04:57:00	1.4306	65
03/19/2001	04:57:00	1.4304	65
03/19/2001	04:57:00	1.4304	65
03/19/2001	04:59:00	1.43	65
03/19/2001	05:03:59	1.429	65
03/19/2001	05:03:59	1.429	65
03/19/2001	05:13:00	1.4306	65
03/19/2001	05:13:00	1.4308	65
03/19/2001	05:13:59	1.431	65
03/19/2001	05:18:00	1.4298	65
03/19/2001	05:19:59	1.4288	65
03/19/2001	05:26:59	1.4284	65
03/19/2001	05:31:00	1.4292	65
03/19/2001	05:34:00	1.4292	65
03/19/2001	05:35:00	1.4292	65
03/19/2001	05:42:59	1.4292	65
03/19/2001	05:47:00	1.4292	65
03/19/2001	05:51:00	1.429	65
03/19/2001	05:55:00	1.429	65
03/19/2001	05:55:59	1.429	65
03/19/2001	06:03:00	1.4286	65
03/19/2001	06:10:00	1.428	65
03/19/2001	06:13:00	1.4268	65
03/19/2001	06:14:00	1.4266	65
03/19/2001	06:14:00	1.426	65
03/19/2001	06:14:59	1.4266	65
03/19/2001	06:20:59	1.427	65
03/19/2001	06:21:59	1.4268	65
03/19/2001	06:27:00	1.4266	65
03/19/2001	06:27:00	1.426	65
03/19/2001	06:30:59	1.427	65
03/19/2001	06:36:59	1.4274	65
03/19/2001	06:42:00	1.4276	65
03/19/2001	06:43:59	1.427	65
03/19/2001	06:58:00	1.428	81
03/19/2001	07:09:00	1.427	41
03/19/2001	07:09:59	1.4272	33
03/19/2001	07:14:00	1.428	33
03/19/2001	07:15:59	1.4276	33
03/19/2001	07:19:59	1.4272	33
03/19/2001	07:19:59	1.4274	33
03/19/2001	07:19:59	1.4276	33
03/19/2001	07:21:00	1.4274	33
03/19/2001	07:21:00	1.4276	33
03/19/2001	07:21:00	1.4278	33
03/19/2001	07:21:59	1.4276	33
03/19/2001	07:21:59	1.428	33
03/19/2001	07:21:59	1.4278	33
03/19/2001	07:21:59	1.4284	33
03/19/2001	07:22:59	1.4278	33
03/19/2001	07:22:59	1.4282	33
03/19/2001	07:24:00	1.428	33
03/19/2001	07:24:00	1.4284	33
03/19/2001	07:25:00	1.4286	33
03/19/2001	07:25:00	1.4288	33
03/19/2001	07:25:00	1.429	33
03/19/2001	07:25:00	1.4288	33
03/19/2001	07:25:00	1.429	33
03/19/2001	07:25:00	1.4294	33
03/19/2001	07:25:59	1.4288	33
03/19/2001	07:27:00	1.4286	33
03/19/2001	07:28:00	1.4284	33
03/19/2001	07:28:00	1.4284	33
03/19/2001	07:28:59	1.4288	33
03/19/2001	07:30:00	1.429	33
03/19/2001	07:31:00	1.4292	33
03/19/2001	07:31:00	1.43	33
03/19/2001	07:31:00	1.429	33
03/19/2001	07:31:00	1.4298	33
03/19/2001	07:31:59	1.4294	33
03/19/2001	07:34:59	1.4298	33
03/19/2001	07:37:00	1.4286	33
03/19/2001	07:41:59	1.429	33
03/19/2001	07:44:59	1.4292	33
03/19/2001	07:47:59	1.4286	33
03/19/2001	07:47:59	1.4288	33
03/19/2001	07:50:00	1.429	33
03/19/2001	07:54:00	1.4292	33
03/19/2001	07:54:59	1.429	33
03/19/2001	07:56:00	1.4294	33
03/19/2001	07:56:00	1.429	33
03/19/2001	07:56:00	1.4294	33
03/19/2001	07:56:00	1.4296	33
03/19/2001	07:57:00	1.43	33
03/19/2001	07:57:59	1.4304	33
03/19/2001	07:59:00	1.43	33
03/19/2001	07:59:00	1.4306	33
03/19/2001	07:59:00	1.4302	33
03/19/2001	07:59:00	1.431	33
03/19/2001	07:59:00	1.4308	33
03/19/2001	08:00:00	1.4308	33
03/19/2001	08:00:00	1.4312	33
03/19/2001	08:00:00	1.431	33
03/19/2001	08:00:00	1.4316	33
03/19/2001	08:00:00	1.4312	33
03/19/2001	08:00:00	1.431	33
03/19/2001	08:00:59	1.4314	33
03/19/2001	08:00:59	1.4316	33
03/19/2001	08:00:59	1.4318	33
03/19/2001	08:02:00	1.4318	33
03/19/2001	08:02:00	1.4316	33
03/19/2001	08:02:00	1.4314	33
03/19/2001	08:02:00	1.4314	33
03/19/2001	08:03:00	1.4312	33
03/19/2001	08:03:00	1.4316	33
03/19/2001	08:03:59	1.4318	33
03/19/2001	08:03:59	1.4318	33
03/19/2001	08:03:59	1.432	33
03/19/2001	08:03:59	1.432	33
03/19/2001	08:03:59	1.4322	33
03/19/2001	08:03:59	1.432	33
03/19/2001	08:03:59	1.4318	33
03/19/2001	08:04:59	1.4322	33
03/19/2001	08:04:59	1.4322	33
03/19/2001	08:04:59	1.4328	33
03/19/2001	08:04:59	1.4326	33
03/19/2001	08:04:59	1.4322	33
03/19/2001	08:06:00	1.432	33
03/19/2001	08:06:00	1.432	33
03/19/2001	08:06:00	1.432	33
03/19/2001	08:06:59	1.432	33
03/19/2001	08:07:59	1.4318	33
03/19/2001	08:07:59	1.4318	33
03/19/2001	08:07:59	1.432	33
03/19/2001	08:07:59	1.4316	33
03/19/2001	08:09:00	1.4316	33
03/19/2001	08:10:00	1.4322	33
03/19/2001	08:10:00	1.432	33
03/19/2001	08:10:00	1.4324	33
03/19/2001	08:10:00	1.4326	33
03/19/2001	08:10:59	1.4324	33
03/19/2001	08:10:59	1.4324	33
03/19/2001	08:10:59	1.433	33
03/19/2001	08:10:59	1.4326	33
03/19/2001	08:10:59	1.4326	33
03/19/2001	08:10:59	1.4326	33
03/19/2001	08:12:00	1.4322	33
03/19/2001	08:12:00	1.4326	33
03/19/2001	08:12:00	1.4324	33
03/19/2001	08:12:00	1.4326	33
03/19/2001	08:13:00	1.4324	33
03/19/2001	08:13:00	1.4326	33
03/19/2001	08:15:00	1.4322	33
03/19/2001	08:15:00	1.432	33
03/19/2001	08:15:00	1.4322	33
03/19/2001	08:16:00	1.4322	33
03/19/2001	08:16:00	1.4318	33
03/19/2001	08:16:00	1.4316	33
03/19/2001	08:18:00	1.4318	33
03/19/2001	08:18:00	1.432	33
03/19/2001	08:19:00	1.4318	33
03/19/2001	08:20:59	1.432	33
03/19/2001	08:20:59	1.4322	33
03/19/2001	08:22:00	1.4324	33
03/19/2001	08:23:00	1.4322	33
03/19/2001	08:23:00	1.4326	33
03/19/2001	08:23:00	1.432	33
03/19/2001	08:23:00	1.4318	33
03/19/2001	08:25:00	1.4312	33
03/19/2001	08:26:00	1.4312	33
03/19/2001	08:26:59	1.4316	33
03/19/2001	08:28:00	1.4314	33
03/19/2001	08:28:00	1.4316	33
03/19/2001	08:28:00	1.4312	33
03/19/2001	08:29:00	1.4314	33
03/19/2001	08:29:00	1.4318	33
03/19/2001	08:29:59	1.4312	33
03/19/2001	08:29:59	1.4314	33
03/19/2001	08:29:59	1.4316	33
03/19/2001	08:31:00	1.4312	33
03/19/2001	08:31:00	1.431	33
03/19/2001	08:31:00	1.4312	33
03/19/2001	08:32:59	1.4316	33
03/19/2001	08:34:00	1.4316	33
03/19/2001	08:34:00	1.432	33
03/19/2001	08:34:00	1.432	33
03/19/2001	08:35:00	1.4318	33
03/19/2001	08:36:59	1.432	33
03/19/2001	08:38:00	1.4324	33
03/19/2001	08:39:00	1.4326	33
03/19/2001	08:39:00	1.4324	33
03/19/2001	08:39:00	1.4322	33
03/19/2001	08:39:00	1.4328	33
03/19/2001	08:39:00	1.4326	33
03/19/2001	08:39:00	1.433	33
03/19/2001	08:39:59	1.433	33
03/19/2001	08:39:59	1.4332	33
03/19/2001	08:39:59	1.4334	33
03/19/2001	08:39:59	1.4336	33
03/19/2001	08:39:59	1.4336	33
03/19/2001	08:39:59	1.4338	33
03/19/2001	08:39:59	1.434	33
03/19/2001	08:39:59	1.4334	33
03/19/2001	08:39:59	1.4338	33
03/19/2001	08:41:00	1.4336	33
03/19/2001	08:41:00	1.434	33
03/19/2001	08:41:00	1.4344	33
03/19/2001	08:41:00	1.434	33
03/19/2001	08:41:00	1.4338	33
03/19/2001	08:41:00	1.434	33
03/19/2001	08:42:00	1.4342	33
03/19/2001	08:42:00	1.4344	33
03/19/2001	08:42:00	1.4342	33
03/19/2001	08:42:00	1.4346	33
03/19/2001	08:42:00	1.4348	33
03/19/2001	08:42:00	1.4344	33
03/19/2001	08:42:00	1.4346	33
03/19/2001	08:42:00	1.4344	33
03/19/2001	08:42:00	1.4342	33
03/19/2001	08:42:59	1.435	33
03/19/2001	08:42:59	1.4344	33
03/19/2001	08:42:59	1.4346	33
03/19/2001	08:42:59	1.4348	33
03/19/2001	08:42:59	1.435	33
03/19/2001	08:42:59	1.4348	33
03/19/2001	08:42:59	1.4346	33
03/19/2001	08:42:59	1.4344	33
03/19/2001	08:42:59	1.4346	33
03/19/2001	08:44:00	1.4348	33
03/19/2001	08:44:00	1.4346	33
03/19/2001	08:44:00	1.435	33
03/19/2001	08:44:00	1.4348	33
03/19/2001	08:44:00	1.4348	33
03/19/2001	08:44:00	1.435	33
03/19/2001	08:44:00	1.4352	33
03/19/2001	08:44:00	1.4346	33
03/19/2001	08:44:00	1.4344	33
03/19/2001	08:45:00	1.4344	33
03/19/2001	08:45:59	1.435	33
03/19/2001	08:45:59	1.4346	33
03/19/2001	08:45:59	1.435	33
03/19/2001	08:45:59	1.4352	33
03/19/2001	08:45:59	1.435	33
03/19/2001	08:45:59	1.4348	33
03/19/2001	08:45:59	1.4344	33
03/19/2001	08:45:59	1.4346	33
03/19/2001	08:47:00	1.435	33
03/19/2001	08:47:00	1.4352	33
03/19/2001	08:47:00	1.4354	33
03/19/2001	08:47:00	1.4356	33
03/19/2001	08:48:00	1.435	33
03/19/2001	08:48:00	1.4348	33
03/19/2001	08:48:00	1.435	33
03/19/2001	08:48:00	1.4352	33
03/19/2001	08:48:00	1.4358	33
03/19/2001	08:48:00	1.435	33
03/19/2001	08:48:00	1.4356	33
03/19/2001	08:48:00	1.4352	33
03/19/2001	08:48:00	1.435	33
03/19/2001	08:48:59	1.435	33
03/19/2001	08:48:59	1.4346	33
03/19/2001	08:49:59	1.4344	33
03/19/2001	08:49:59	1.4346	33
03/19/2001	08:49:59	1.4346	33
03/19/2001	08:49:59	1.4346	33
03/19/2001	08:49:59	1.4348	33
03/19/2001	08:51:00	1.4344	33
03/19/2001	08:51:00	1.4346	33
03/19/2001	08:51:59	1.4344	33
03/19/2001	08:51:59	1.4342	33
03/19/2001	08:55:00	1.4346	33
03/19/2001	08:55:00	1.4344	33
03/19/2001	08:55:59	1.4344	33
03/19/2001	08:58:00	1.4344	33
03/19/2001	08:58:00	1.4346	33
03/19/2001	08:58:59	1.4344	33
03/19/2001	08:58:59	1.4344	33
03/19/2001	08:58:59	1.4344	33
03/19/2001	09:00:00	1.434	33
03/19/2001	09:00:00	1.4342	33
03/19/2001	09:00:00	1.4342	33
03/19/2001	09:00:00	1.4342	33
03/19/2001	09:01:00	1.4342	33
03/19/2001	09:01:00	1.4342	33
03/19/2001	09:01:00	1.4342	33
03/19/2001	09:01:59	1.434	33
03/19/2001	09:01:59	1.4342	33
03/19/2001	09:03:00	1.434	33
03/19/2001	09:03:00	1.4344	33
03/19/2001	09:03:00	1.4346	33
03/19/2001	09:03:00	1.4344	33
03/19/2001	09:04:00	1.434	33
03/19/2001	09:04:00	1.4338	33
03/19/2001	09:04:59	1.434	33
03/19/2001	09:04:59	1.4344	33
03/19/2001	09:05:59	1.4346	33
03/19/2001	09:07:00	1.4342	33
03/19/2001	09:07:00	1.4344	33
03/19/2001	09:07:00	1.4342	33
03/19/2001	09:08:00	1.4342	33
03/19/2001	09:08:00	1.4344	33
03/19/2001	09:08:00	1.4346	33
03/19/2001	09:08:59	1.435	33
03/19/2001	09:08:59	1.4352	33
03/19/2001	09:08:59	1.4352	33
03/19/2001	09:10:00	1.4356	33
03/19/2001	09:10:00	1.436	33
03/19/2001	09:10:00	1.4358	33
03/19/2001	09:10:00	1.436	33
03/19/2001	09:10:00	1.4358	33
03/19/2001	09:10:00	1.4362	33
03/19/2001	09:11:00	1.435	33
03/19/2001	09:11:59	1.4344	33
03/19/2001	09:13:00	1.4342	33
03/19/2001	09:13:00	1.4346	33
03/19/2001	09:13:00	1.4346	33
03/19/2001	09:14:00	1.435	33
03/19/2001	09:14:00	1.4354	33
03/19/2001	09:14:00	1.4356	33
03/19/2001	09:14:59	1.4354	33
03/19/2001	09:14:59	1.4358	33
03/19/2001	09:14:59	1.4362	33
03/19/2001	09:14:59	1.436	33
03/19/2001	09:14:59	1.4364	33
03/19/2001	09:14:59	1.4366	33
03/19/2001	09:14:59	1.437	33
03/19/2001	09:14:59	1.4366	33
03/19/2001	09:14:59	1.4368	33
03/19/2001	09:14:59	1.437	33
03/19/2001	09:14:59	1.4364	33
03/19/2001	09:16:00	1.4366	33
03/19/2001	09:16:00	1.4364	33
03/19/2001	09:16:00	1.436	33
03/19/2001	09:17:00	1.4366	33
03/19/2001	09:17:00	1.4362	33
03/19/2001	09:17:00	1.4366	33
03/19/2001	09:17:00	1.436	33
03/19/2001	09:17:00	1.437	33
03/19/2001	09:17:00	1.4362	33
03/19/2001	09:17:59	1.4358	33
03/19/2001	09:17:59	1.4352	33
03/19/2001	09:19:00	1.4354	33
03/19/2001	09:20:59	1.4352	33
03/19/2001	09:21:59	1.4358	33
03/19/2001	09:21:59	1.4356	33
03/19/2001	09:24:00	1.4352	33
03/19/2001	09:24:00	1.4356	33
03/19/2001	09:24:00	1.4356	33
03/19/2001	09:24:59	1.4352	33
03/19/2001	09:24:59	1.4356	33
03/19/2001	09:26:00	1.4354	33
03/19/2001	09:26:00	1.4352	33
03/19/2001	09:27:00	1.4356	33
03/19/2001	09:27:00	1.435	33
03/19/2001	09:27:00	1.4352	33
03/19/2001	09:27:00	1.435	33
03/19/2001	09:27:59	1.4348	33
03/19/2001	09:27:59	1.4352	33
03/19/2001	09:29:00	1.435	33
03/19/2001	09:29:00	1.4348	33
03/19/2001	09:30:59	1.4354	33
03/19/2001	09:32:00	1.4354	33
03/19/2001	09:32:00	1.4356	33
03/19/2001	09:33:00	1.4354	33
03/19/2001	09:33:59	1.4356	33
03/19/2001	09:33:59	1.4354	33
03/19/2001	09:34:59	1.4354	33
03/19/2001	09:34:59	1.4354	33
03/19/2001	09:34:59	1.4356	33
03/19/2001	09:34:59	1.4354	33
03/19/2001	09:36:00	1.4352	33
03/19/2001	09:37:59	1.4352	33
03/19/2001	09:37:59	1.4348	33
03/19/2001	09:37:59	1.435	33
03/19/2001	09:40:59	1.4348	33
03/19/2001	09:42:00	1.4346	33
03/19/2001	09:42:00	1.435	33
03/19/2001	09:43:00	1.4348	33
03/19/2001	09:43:00	1.4348	33
03/19/2001	09:43:00	1.4348	33
03/19/2001	09:43:59	1.4348	33
03/19/2001	09:45:00	1.4346	33
03/19/2001	09:46:59	1.4348	33
03/19/2001	09:48:00	1.4344	33
03/19/2001	09:48:00	1.434	33
03/19/2001	09:48:00	1.434	33
03/19/2001	09:49:59	1.4338	33
03/19/2001	09:50:59	1.434	33
03/19/2001	09:53:00	1.4336	33
03/19/2001	09:53:59	1.4338	33
03/19/2001	09:56:00	1.4348	33
03/19/2001	09:56:59	1.4348	33
03/19/2001	09:58:00	1.4348	33
03/19/2001	10:09:00	1.435	33
03/19/2001	10:11:00	1.4354	33
03/19/2001	10:12:00	1.435	33
03/19/2001	10:12:59	1.435	33
03/19/2001	10:15:00	1.4348	33
03/19/2001	10:17:00	1.436	33
03/19/2001	10:17:00	1.4364	33
03/19/2001	10:18:00	1.4366	33
03/19/2001	10:18:00	1.4368	33
03/19/2001	10:18:00	1.4366	33
03/19/2001	10:18:00	1.4368	33
03/19/2001	10:18:00	1.437	33
03/19/2001	10:18:00	1.4372	33
03/19/2001	10:18:00	1.4374	33
03/19/2001	10:18:00	1.4376	33
03/19/2001	10:18:59	1.4372	33
03/19/2001	10:18:59	1.437	33
03/19/2001	10:18:59	1.4374	33
03/19/2001	10:18:59	1.4368	33
03/19/2001	10:18:59	1.437	33
03/19/2001	10:19:59	1.4366	33
03/19/2001	10:19:59	1.4366	33
03/19/2001	10:19:59	1.4364	33
03/19/2001	10:19:59	1.4364	33
03/19/2001	10:19:59	1.4368	33
03/19/2001	10:19:59	1.4362	33
03/19/2001	10:19:59	1.436	33
03/19/2001	10:21:00	1.436	33
03/19/2001	10:21:00	1.4358	33
03/19/2001	10:21:59	1.4358	33
03/19/2001	10:21:59	1.4354	33
03/19/2001	10:21:59	1.4356	33
03/19/2001	10:21:59	1.4352	33
03/19/2001	10:21:59	1.4354	33
03/19/2001	10:22:59	1.4354	33
03/19/2001	10:22:59	1.4352	33
03/19/2001	10:22:59	1.4352	33
03/19/2001	10:22:59	1.4354	33
03/19/2001	10:24:00	1.4356	33
03/19/2001	10:24:00	1.4352	33
03/19/2001	10:24:00	1.435	33
03/19/2001	10:24:00	1.435	33
03/19/2001	10:24:00	1.4352	33
03/19/2001	10:24:00	1.435	33
03/19/2001	10:24:00	1.435	33
03/19/2001	10:25:00	1.435	33
03/19/2001	10:25:00	1.4346	33
03/19/2001	10:25:59	1.435	33
03/19/2001	10:27:00	1.4348	33
03/19/2001	10:27:00	1.4346	33
03/19/2001	10:27:00	1.4342	33
03/19/2001	10:28:00	1.4338	33
03/19/2001	10:28:00	1.4336	33
03/19/2001	10:28:59	1.4336	33
03/19/2001	10:28:59	1.4334	33
03/19/2001	10:28:59	1.433	33
03/19/2001	10:28:59	1.4328	33
03/19/2001	10:30:00	1.433	33
03/19/2001	10:30:00	1.4332	33
03/19/2001	10:31:00	1.4336	33
03/19/2001	10:31:00	1.434	33
03/19/2001	10:31:59	1.4342	33
03/19/2001	10:33:00	1.4344	33
03/19/2001	10:34:00	1.4344	33
03/19/2001	10:34:00	1.434	33
03/19/2001	10:34:59	1.4342	33
03/19/2001	10:38:59	1.435	33
03/19/2001	10:40:00	1.4354	33
03/19/2001	10:40:00	1.4348	33
03/19/2001	10:44:59	1.4342	33
03/19/2001	10:46:00	1.434	33
03/19/2001	10:47:59	1.4338	33
03/19/2001	10:47:59	1.4338	33
03/19/2001	10:47:59	1.4334	33
03/19/2001	10:49:00	1.434	33
03/19/2001	10:50:00	1.434	33
03/19/2001	10:50:00	1.4346	33
03/19/2001	10:53:00	1.435	33
03/19/2001	10:54:59	1.4358	33
03/19/2001	10:54:59	1.436	33
03/19/2001	10:59:00	1.4352	33
03/19/2001	10:59:00	1.435	33
03/19/2001	10:59:00	1.4352	33
03/19/2001	11:00:00	1.435	33
03/19/2001	11:00:59	1.435	33
03/19/2001	11:03:59	1.4348	33
03/19/2001	11:06:00	1.4352	33
03/19/2001	11:10:00	1.4354	33
03/19/2001	11:10:00	1.4356	33
03/19/2001	11:10:00	1.435	33
03/19/2001	11:12:00	1.4354	33
03/19/2001	11:12:00	1.4354	33
03/19/2001	11:13:59	1.4356	33
03/19/2001	11:18:00	1.4356	33
03/19/2001	11:18:00	1.4358	33
03/19/2001	11:19:59	1.4354	33
03/19/2001	11:19:59	1.436	33
03/19/2001	11:23:59	1.4358	33
03/19/2001	11:25:00	1.4358	33
03/19/2001	11:25:00	1.4354	33
03/19/2001	11:29:00	1.435	33
03/19/2001	11:31:00	1.435	33
03/19/2001	11:32:00	1.4356	33
03/19/2001	11:35:59	1.4354	33
03/19/2001	11:36:59	1.436	33
03/19/2001	11:38:00	1.4358	33
03/19/2001	11:38:00	1.4356	33
03/19/2001	11:38:00	1.4354	33
03/19/2001	11:39:00	1.4358	33
03/19/2001	11:39:00	1.4356	33
03/19/2001	11:39:00	1.4356	33
03/19/2001	11:42:00	1.4354	33
03/19/2001	11:42:59	1.4356	33
03/19/2001	11:44:00	1.4354	33
03/19/2001	11:45:59	1.4356	33
03/19/2001	11:47:00	1.4356	33
03/19/2001	11:49:59	1.436	33
03/19/2001	11:58:00	1.4362	33
03/19/2001	11:58:59	1.4362	33
03/19/2001	11:58:59	1.436	33
03/19/2001	11:58:59	1.4362	33
03/19/2001	12:01:00	1.436	33
03/19/2001	12:03:00	1.4358	33
03/19/2001	12:04:59	1.4358	33
03/19/2001	12:08:59	1.436	33
03/19/2001	12:08:59	1.4362	33
03/19/2001	12:11:00	1.436	33
03/19/2001	12:17:00	1.4358	33
03/19/2001	12:20:59	1.436	33
03/19/2001	12:21:59	1.4362	33
03/19/2001	12:21:59	1.436	33
03/19/2001	12:21:59	1.436	33
03/19/2001	12:21:59	1.4362	33
03/19/2001	12:23:00	1.4362	33
03/19/2001	12:23:00	1.4364	33
03/19/2001	12:23:00	1.4364	33
03/19/2001	12:24:00	1.4366	33
03/19/2001	12:27:00	1.4364	33
03/19/2001	12:27:59	1.4362	33
03/19/2001	12:29:00	1.4364	33
03/19/2001	12:30:00	1.4368	33
03/19/2001	12:30:00	1.4372	33
03/19/2001	12:30:00	1.4372	33
03/19/2001	12:30:00	1.437	33
03/19/2001	12:30:00	1.4372	33
03/19/2001	12:30:59	1.4378	33
03/19/2001	12:30:59	1.4374	33
03/19/2001	12:32:00	1.4378	33
03/19/2001	12:32:00	1.4376	33
03/19/2001	12:32:00	1.438	33
03/19/2001	12:33:00	1.4376	33
03/19/2001	12:33:00	1.4378	33
03/19/2001	12:33:00	1.438	33
03/19/2001	12:33:59	1.4384	33
03/19/2001	12:33:59	1.438	33
03/19/2001	12:34:59	1.4382	33
03/19/2001	12:34:59	1.4384	33
03/19/2001	12:34:59	1.4384	33
03/19/2001	12:34:59	1.4386	33
03/19/2001	12:36:00	1.4386	33
03/19/2001	12:36:00	1.4388	33
03/19/2001	12:36:59	1.4384	33
03/19/2001	12:36:59	1.4386	33
03/19/2001	12:36:59	1.4384	33
03/19/2001	12:36:59	1.4384	33
03/19/2001	12:36:59	1.4388	33
03/19/2001	12:37:59	1.4388	33
03/19/2001	12:37:59	1.439	33
03/19/2001	12:39:00	1.4386	33
03/19/2001	12:39:00	1.4388	33
03/19/2001	12:39:00	1.4384	33
03/19/2001	12:39:00	1.4386	33
03/19/2001	12:40:00	1.4384	33
03/19/2001	12:40:00	1.4384	33
03/19/2001	12:40:00	1.4384	33
03/19/2001	12:43:00	1.4388	33
03/19/2001	12:43:00	1.4384	33
03/19/2001	12:43:59	1.4384	33
03/19/2001	12:43:59	1.4384	33
03/19/2001	12:43:59	1.4382	33
03/19/2001	12:45:00	1.4388	33
03/19/2001	12:46:00	1.4384	33
03/19/2001	12:46:59	1.438	33
03/19/2001	12:49:59	1.4384	33
03/19/2001	12:52:00	1.4382	33
03/19/2001	12:52:00	1.4378	33
03/19/2001	12:53:59	1.4374	33
03/19/2001	12:53:59	1.4372	33
03/19/2001	12:55:00	1.4372	33
03/19/2001	12:56:00	1.4372	33
03/19/2001	12:56:59	1.4368	33
03/19/2001	12:56:59	1.4372	33
03/19/2001	12:58:00	1.437	33
03/19/2001	12:58:00	1.4372	33
03/19/2001	12:59:00	1.4376	33
03/19/2001	13:01:00	1.4396	33
03/19/2001	13:02:00	1.4374	33
03/19/2001	13:02:59	1.438	33
03/19/2001	13:04:00	1.4382	33
03/19/2001	13:05:59	1.4386	33
03/19/2001	13:06:59	1.4386	33
03/19/2001	13:09:59	1.4388	33
03/19/2001	13:09:59	1.439	33
03/19/2001	13:09:59	1.4388	33
03/19/2001	13:09:59	1.439	33
03/19/2001	13:14:00	1.4382	33
03/19/2001	13:18:59	1.438	33
03/19/2001	13:19:59	1.4384	33
03/19/2001	13:21:00	1.439	33
03/19/2001	13:21:59	1.4392	33
03/19/2001	13:21:59	1.4394	33
03/19/2001	13:21:59	1.4396	33
03/19/2001	13:21:59	1.4388	33
03/19/2001	13:21:59	1.4392	33
03/19/2001	13:24:00	1.439	33
03/19/2001	13:24:00	1.4394	33
03/19/2001	13:25:00	1.4396	33
03/19/2001	13:25:00	1.4398	33
03/19/2001	13:25:00	1.44	33
03/19/2001	13:25:00	1.4398	33
03/19/2001	13:25:59	1.4396	33
03/19/2001	13:25:59	1.4402	33
03/19/2001	13:25:59	1.4398	33
03/19/2001	13:27:00	1.4396	33
03/19/2001	13:28:00	1.4396	33
03/19/2001	13:28:00	1.4396	33
03/19/2001	13:28:59	1.44	33
03/19/2001	13:28:59	1.4402	33
03/19/2001	13:28:59	1.4404	33
03/19/2001	13:28:59	1.4398	33
03/19/2001	13:30:00	1.4404	33
03/19/2001	13:30:00	1.4398	33
03/19/2001	13:31:00	1.44	33
03/19/2001	13:31:00	1.4398	33
03/19/2001	13:31:00	1.4398	33
03/19/2001	13:31:00	1.4398	33
03/19/2001	13:31:00	1.4398	33
03/19/2001	13:31:00	1.4398	33
03/19/2001	13:31:00	1.4396	33
03/19/2001	13:31:59	1.44	33
03/19/2001	13:33:00	1.4394	33
03/19/2001	13:34:59	1.4396	33
03/19/2001	13:34:59	1.4396	33
03/19/2001	13:34:59	1.4398	33
03/19/2001	13:34:59	1.44	33
03/19/2001	13:34:59	1.44	33
03/19/2001	13:35:59	1.4404	33
03/19/2001	13:35:59	1.4406	33
03/19/2001	13:35:59	1.4408	33
03/19/2001	13:35:59	1.4406	33
03/19/2001	13:35:59	1.441	33
03/19/2001	13:37:00	1.4414	33
03/19/2001	13:37:00	1.4412	33
03/19/2001	13:38:00	1.4408	33
03/19/2001	13:38:00	1.4414	33
03/19/2001	13:38:00	1.4438	33
03/19/2001	13:38:59	1.4404	33
03/19/2001	13:38:59	1.441	33
03/19/2001	13:40:00	1.4406	33
03/19/2001	13:41:59	1.4406	33
03/19/2001	13:43:00	1.4408	33
03/19/2001	13:43:00	1.441	33
03/19/2001	13:43:00	1.4408	33
03/19/2001	13:43:00	1.441	33
03/19/2001	13:44:00	1.4408	33
03/19/2001	13:44:00	1.4416	33
03/19/2001	13:44:00	1.4412	33
03/19/2001	13:44:59	1.4414	33
03/19/2001	13:44:59	1.4418	33
03/19/2001	13:44:59	1.442	33
03/19/2001	13:44:59	1.4418	33
03/19/2001	13:44:59	1.442	33
03/19/2001	13:44:59	1.442	33
03/19/2001	13:44:59	1.4416	33
03/19/2001	13:46:00	1.4426	33
03/19/2001	13:46:00	1.443	33
03/19/2001	13:46:00	1.442	33
03/19/2001	13:47:00	1.4418	33
03/19/2001	13:47:00	1.442	33
03/19/2001	13:47:00	1.4424	33
03/19/2001	13:47:00	1.442	33
03/19/2001	13:47:00	1.4422	33
03/19/2001	13:47:59	1.4424	33
03/19/2001	13:50:00	1.4422	33
03/19/2001	13:50:59	1.442	33
03/19/2001	13:50:59	1.442	33
03/19/2001	13:51:59	1.4424	33
03/19/2001	13:53:00	1.4426	33
03/19/2001	13:53:00	1.4434	33
03/19/2001	13:53:00	1.443	33
03/19/2001	13:54:00	1.4426	33
03/19/2001	13:54:00	1.4428	33
03/19/2001	13:54:59	1.443	33
03/19/2001	13:56:00	1.4426	33
03/19/2001	13:56:00	1.443	33
03/19/2001	13:57:00	1.4426	33
03/19/2001	13:57:00	1.4428	33
03/19/2001	13:57:59	1.4426	33
03/19/2001	13:57:59	1.4422	33
03/19/2001	13:59:00	1.4424	33
03/19/2001	13:59:00	1.4422	33
03/19/2001	13:59:00	1.4424	33
03/19/2001	13:59:00	1.4426	33
03/19/2001	13:59:00	1.4424	33
03/19/2001	13:59:00	1.442	33
03/19/2001	13:59:00	1.4422	33
03/19/2001	13:59:00	1.442	49
03/20/2001	14:29:59	1.4422	73
03/20/2001	14:31:00	1.4428	65
03/20/2001	14:42:00	1.4448	65
03/20/2001	14:42:59	1.4426	65
03/20/2001	15:14:00	1.4438	65
03/20/2001	15:17:59	1.4442	65
03/20/2001	15:17:59	1.4448	65
03/20/2001	15:17:59	1.445	65
03/20/2001	15:17:59	1.4454	65
03/20/2001	15:21:59	1.4452	65
03/20/2001	15:26:00	1.4452	65
03/20/2001	15:26:00	1.4454	65
03/20/2001	15:26:00	1.4456	65
03/20/2001	15:36:00	1.445	65
03/20/2001	15:42:00	1.4448	65
03/20/2001	15:48:00	1.444	65
03/20/2001	15:52:00	1.444	65
03/20/2001	16:53:00	1.4438	65
03/20/2001	17:10:00	1.4438	65
03/20/2001	17:23:59	1.444	65
03/20/2001	17:31:00	1.4436	65
03/20/2001	18:30:00	1.443	65
03/20/2001	18:40:00	1.4426	65
03/20/2001	18:40:00	1.4426	65
03/20/2001	18:40:00	1.4426	65
03/20/2001	18:43:00	1.4428	65
03/20/2001	19:15:00	1.4424	65
03/20/2001	19:15:00	1.4426	65
03/20/2001	19:24:00	1.4432	65
03/20/2001	19:27:00	1.4422	65
03/20/2001	19:31:59	1.4422	65
03/20/2001	19:40:00	1.442	65
03/20/2001	19:51:59	1.4422	65
03/20/2001	19:56:00	1.4432	65
03/20/2001	20:03:00	1.4432	65
03/20/2001	20:13:00	1.443	65
03/20/2001	20:16:00	1.4428	65
03/20/2001	20:41:00	1.4428	65
03/20/2001	20:45:59	1.442	65
03/20/2001	20:58:00	1.4426	65
03/20/2001	21:07:00	1.4422	65
03/20/2001	21:08:00	1.4424	65
03/20/2001	21:08:59	1.4426	65
03/20/2001	21:13:00	1.4426	65
03/20/2001	21:14:00	1.4426	65
03/20/2001	21:14:00	1.4428	65
03/20/2001	21:20:00	1.4432	65
03/20/2001	21:30:59	1.4428	65
03/20/2001	21:39:00	1.4426	65
03/20/2001	21:52:00	1.442	65
03/20/2001	21:55:00	1.4422	65
03/20/2001	21:59:00	1.4426	65
03/20/2001	23:25:00	1.443	65
03/20/2001	23:51:00	1.442	65
03/20/2001	00:00:00	1.442	65
03/20/2001	00:04:59	1.4422	65
03/20/2001	00:11:00	1.442	65
03/20/2001	00:11:59	1.4422	65
03/20/2001	00:32:00	1.4418	65
03/20/2001	00:33:00	1.442	65
03/20/2001	00:39:00	1.442	65
03/20/2001	00:39:00	1.442	65
03/20/2001	00:40:59	1.442	65
03/20/2001	00:42:00	1.4422	65
03/20/2001	00:46:59	1.4428	65
03/20/2001	01:02:00	1.4426	65
03/20/2001	01:04:00	1.4428	65
03/20/2001	01:05:00	1.4428	65
03/20/2001	01:05:59	1.4428	65
03/20/2001	01:05:59	1.443	65
03/20/2001	01:06:59	1.441	65
03/20/2001	01:11:00	1.443	65
03/20/2001	01:15:00	1.443	65
03/20/2001	01:24:00	1.4444	65
03/20/2001	01:24:00	1.4446	65
03/20/2001	01:24:00	1.4448	65
03/20/2001	01:24:00	1.445	65
03/20/2001	01:25:00	1.4448	65
03/20/2001	01:25:00	1.4448	65
03/20/2001	01:28:00	1.4436	65
03/20/2001	01:28:00	1.4434	65
03/20/2001	01:31:59	1.4432	65
03/20/2001	01:31:59	1.4434	65
03/20/2001	01:43:00	1.4424	65
03/20/2001	01:46:00	1.443	65
03/20/2001	01:50:59	1.4436	65
03/20/2001	01:51:59	1.444	65
03/20/2001	01:57:00	1.4444	65
03/20/2001	02:03:00	1.445	65
03/20/2001	02:03:59	1.445	65
03/20/2001	02:06:59	1.445	65
03/20/2001	02:10:00	1.4454	65
03/20/2001	02:10:59	1.4456	65
03/20/2001	02:10:59	1.4458	65
03/20/2001	02:10:59	1.446	65
03/20/2001	02:10:59	1.4468	65
03/20/2001	02:10:59	1.4462	65
03/20/2001	02:16:00	1.446	65
03/20/2001	02:16:59	1.4462	65
03/20/2001	02:19:00	1.4456	65
03/20/2001	02:28:00	1.4456	65
03/20/2001	02:45:59	1.445	65
03/20/2001	02:48:00	1.445	65
03/20/2001	02:48:59	1.4448	65
03/20/2001	03:08:00	1.4432	65
03/20/2001	03:17:59	1.443	65
03/20/2001	03:30:00	1.4432	65
03/20/2001	03:30:59	1.4432	65
03/20/2001	03:32:00	1.4422	65
03/20/2001	03:32:00	1.4416	65
03/20/2001	03:33:59	1.4416	65
03/20/2001	03:34:59	1.441	65
03/20/2001	03:39:00	1.4424	65
03/20/2001	03:59:00	1.4426	65
03/20/2001	04:09:00	1.4426	65
03/20/2001	04:25:59	1.4448	65
03/20/2001	04:27:00	1.4448	65
03/20/2001	04:31:59	1.444	65
03/20/2001	04:59:00	1.4432	65
03/20/2001	04:59:00	1.443	65
03/20/2001	05:00:59	1.442	65
03/20/2001	05:03:59	1.442	65
03/20/2001	05:04:59	1.4416	65
03/20/2001	05:09:00	1.442	65
03/20/2001	05:18:00	1.4418	65
03/20/2001	05:23:59	1.4414	65
03/20/2001	05:23:59	1.441	65
03/20/2001	05:25:00	1.4408	65
03/20/2001	05:26:00	1.4406	65
03/20/2001	05:35:59	1.4414	65
03/20/2001	06:03:00	1.441	65
03/20/2001	06:04:59	1.4408	65
03/20/2001	06:05:59	1.4406	65
03/20/2001	06:07:00	1.4404	65
03/20/2001	06:07:00	1.4402	65
03/20/2001	06:11:59	1.441	65
03/20/2001	06:13:00	1.4402	65
03/20/2001	06:13:00	1.44	65
03/20/2001	06:17:59	1.44	65
03/20/2001	06:17:59	1.44	65
03/20/2001	06:19:00	1.44	65
03/20/2001	06:23:00	1.4396	65
03/20/2001	06:23:00	1.4392	65
03/20/2001	06:24:00	1.439	65
03/20/2001	06:24:00	1.439	65
03/20/2001	06:29:00	1.4392	65
03/20/2001	06:36:59	1.4394	65
03/20/2001	06:40:00	1.4392	65
03/20/2001	06:42:00	1.4388	65
03/20/2001	06:42:00	1.4386	65
03/20/2001	06:46:00	1.4388	65
03/20/2001	06:53:59	1.439	81
03/20/2001	07:15:00	1.4394	41
03/20/2001	07:19:59	1.4388	33
03/20/2001	07:19:59	1.4386	33
03/20/2001	07:19:59	1.4384	33
03/20/2001	07:21:00	1.4386	33
03/20/2001	07:21:00	1.4382	33
03/20/2001	07:21:59	1.438	33
03/20/2001	07:22:59	1.438	33
03/20/2001	07:22:59	1.4376	33
03/20/2001	07:22:59	1.4374	33
03/20/2001	07:24:00	1.438	33
03/20/2001	07:24:00	1.4378	33
03/20/2001	07:24:00	1.4374	33
03/20/2001	07:24:00	1.4376	33
03/20/2001	07:25:00	1.4374	33
03/20/2001	07:25:00	1.4378	33
03/20/2001	07:25:00	1.438	33
03/20/2001	07:25:00	1.4378	33
03/20/2001	07:25:00	1.4378	33
03/20/2001	07:25:00	1.4378	33
03/20/2001	07:25:59	1.4378	33
03/20/2001	07:25:59	1.4376	33
03/20/2001	07:25:59	1.438	33
03/20/2001	07:27:00	1.4376	33
03/20/2001	07:27:00	1.438	33
03/20/2001	07:27:00	1.438	33
03/20/2001	07:27:00	1.4382	33
03/20/2001	07:28:00	1.4378	33
03/20/2001	07:28:59	1.4376	33
03/20/2001	07:28:59	1.438	33
03/20/2001	07:28:59	1.4378	33
03/20/2001	07:31:59	1.4374	33
03/20/2001	07:33:00	1.4372	33
03/20/2001	07:33:00	1.4372	33
03/20/2001	07:34:00	1.437	33
03/20/2001	07:34:00	1.4366	33
03/20/2001	07:34:00	1.4364	33
03/20/2001	07:34:00	1.4362	33
03/20/2001	07:34:00	1.436	33
03/20/2001	07:34:59	1.4364	33
03/20/2001	07:34:59	1.4362	33
03/20/2001	07:35:59	1.436	33
03/20/2001	07:35:59	1.4362	33
03/20/2001	07:37:00	1.4364	33
03/20/2001	07:38:00	1.4366	33
03/20/2001	07:38:59	1.4366	33
03/20/2001	07:38:59	1.4368	33
03/20/2001	07:40:00	1.4368	33
03/20/2001	07:41:59	1.437	33
03/20/2001	07:44:00	1.4368	33
03/20/2001	07:44:59	1.4366	33
03/20/2001	07:46:00	1.436	33
03/20/2001	07:46:00	1.4356	33
03/20/2001	07:47:00	1.436	33
03/20/2001	07:47:00	1.4356	33
03/20/2001	07:47:00	1.4352	33
03/20/2001	07:47:00	1.435	33
03/20/2001	07:47:59	1.435	33
03/20/2001	07:47:59	1.4356	33
03/20/2001	07:49:00	1.4358	33
03/20/2001	07:49:00	1.4364	33
03/20/2001	07:49:00	1.4364	33
03/20/2001	07:50:00	1.4364	33
03/20/2001	07:50:59	1.4366	33
03/20/2001	07:50:59	1.4364	33
03/20/2001	07:51:59	1.4364	33
03/20/2001	07:51:59	1.4362	33
03/20/2001	07:51:59	1.4366	33
03/20/2001	07:53:00	1.436	33
03/20/2001	07:53:00	1.4362	33
03/20/2001	07:53:00	1.4364	33
03/20/2001	07:54:00	1.4364	33
03/20/2001	07:54:00	1.4366	33
03/20/2001	07:54:00	1.4366	33
03/20/2001	07:54:00	1.4366	33
03/20/2001	07:54:00	1.4366	33
03/20/2001	07:54:59	1.437	33
03/20/2001	07:54:59	1.4368	33
03/20/2001	07:54:59	1.4372	33
03/20/2001	07:56:00	1.4368	33
03/20/2001	07:56:00	1.4368	33
03/20/2001	07:56:00	1.437	33
03/20/2001	07:56:00	1.437	33
03/20/2001	07:56:00	1.4374	33
03/20/2001	07:57:00	1.4372	33
03/20/2001	07:57:00	1.4374	33
03/20/2001	07:57:59	1.4372	33
03/20/2001	07:57:59	1.4372	33
03/20/2001	08:00:00	1.437	33
03/20/2001	08:00:59	1.4372	33
03/20/2001	08:02:00	1.437	33
03/20/2001	08:03:00	1.437	33
03/20/2001	08:04:59	1.437	33
03/20/2001	08:04:59	1.4372	33
03/20/2001	08:06:00	1.437	33
03/20/2001	08:06:59	1.4374	33
03/20/2001	08:09:00	1.4372	33
03/20/2001	08:12:00	1.438	33
03/20/2001	08:15:00	1.4382	33
03/20/2001	08:16:00	1.4384	33
03/20/2001	08:16:00	1.4386	33
03/20/2001	08:16:00	1.439	33
03/20/2001	08:16:59	1.4386	33
03/20/2001	08:16:59	1.4384	33
03/20/2001	08:16:59	1.4388	33
03/20/2001	08:18:00	1.439	33
03/20/2001	08:18:00	1.4386	33
03/20/2001	08:18:00	1.4394	33
03/20/2001	08:19:00	1.4388	33
03/20/2001	08:19:59	1.439	33
03/20/2001	08:19:59	1.4394	33
03/20/2001	08:19:59	1.4398	33
03/20/2001	08:20:59	1.4394	33
03/20/2001	08:20:59	1.4392	33
03/20/2001	08:22:00	1.4392	33
03/20/2001	08:22:00	1.439	33
03/20/2001	08:23:00	1.439	33
03/20/2001	08:23:59	1.4388	33
03/20/2001	08:25:00	1.4386	33
03/20/2001	08:25:00	1.4384	33
03/20/2001	08:29:00	1.4386	33
03/20/2001	08:29:59	1.439	33
03/20/2001	08:32:59	1.4396	33
03/20/2001	08:32:59	1.44	33
03/20/2001	08:32:59	1.4398	33
03/20/2001	08:32:59	1.4402	33
03/20/2001	08:35:00	1.4406	33
03/20/2001	08:35:00	1.4402	33
03/20/2001	08:35:59	1.4408	33
03/20/2001	08:35:59	1.4404	33
03/20/2001	08:36:59	1.4406	33
03/20/2001	08:36:59	1.4404	33
03/20/2001	08:36:59	1.44	33
03/20/2001	08:36:59	1.4398	33
03/20/2001	08:38:00	1.4396	33
03/20/2001	08:39:59	1.4394	33
03/20/2001	08:41:00	1.439	33
03/20/2001	08:42:00	1.4384	33
03/20/2001	08:44:00	1.4388	33
03/20/2001	08:44:00	1.4382	33
03/20/2001	08:44:00	1.4384	33
03/20/2001	08:44:00	1.4382	33
03/20/2001	08:45:00	1.4386	33
03/20/2001	08:45:59	1.4384	33
03/20/2001	08:47:00	1.4386	33
03/20/2001	08:48:00	1.4388	33
03/20/2001	08:48:59	1.4388	33
03/20/2001	08:48:59	1.439	33
03/20/2001	08:49:59	1.4392	33
03/20/2001	08:51:00	1.439	33
03/20/2001	08:51:00	1.4392	33
03/20/2001	08:52:59	1.439	33
03/20/2001	08:52:59	1.4388	33
03/20/2001	08:54:00	1.4392	33
03/20/2001	08:58:00	1.4396	33
03/20/2001	08:58:59	1.4394	33
03/20/2001	09:00:00	1.4398	33
03/20/2001	09:01:59	1.4392	33
03/20/2001	09:01:59	1.439	33
03/20/2001	09:05:59	1.4388	33
03/20/2001	09:07:00	1.438	33
03/20/2001	09:07:00	1.4378	33
03/20/2001	09:07:00	1.4382	33
03/20/2001	09:08:00	1.4382	33
03/20/2001	09:13:00	1.439	33
03/20/2001	09:14:59	1.439	33
03/20/2001	09:16:00	1.439	33
03/20/2001	09:19:00	1.4394	33
03/20/2001	09:20:59	1.4398	33
03/20/2001	09:24:00	1.439	33
03/20/2001	09:27:00	1.4396	33
03/20/2001	09:27:59	1.44	33
03/20/2001	09:27:59	1.4406	33
03/20/2001	09:27:59	1.441	33
03/20/2001	09:27:59	1.4408	33
03/20/2001	09:30:00	1.4404	33
03/20/2001	09:30:00	1.4404	33
03/20/2001	09:30:59	1.441	33
03/20/2001	09:30:59	1.4408	33
03/20/2001	09:32:00	1.4402	33
03/20/2001	09:33:59	1.4398	33
03/20/2001	09:33:59	1.44	33
03/20/2001	09:33:59	1.4398	33
03/20/2001	09:33:59	1.4396	33
03/20/2001	09:34:59	1.4394	33
03/20/2001	09:34:59	1.439	33
03/20/2001	09:34:59	1.4392	33
03/20/2001	09:36:00	1.4386	33
03/20/2001	09:36:59	1.4382	33
03/20/2001	09:37:59	1.4382	33
03/20/2001	09:39:00	1.4382	33
03/20/2001	09:39:00	1.4384	33
03/20/2001	09:40:00	1.4386	33
03/20/2001	09:40:59	1.4386	33
03/20/2001	09:43:59	1.4388	33
03/20/2001	09:43:59	1.439	33
03/20/2001	09:45:00	1.4388	33
03/20/2001	09:45:00	1.439	33
03/20/2001	09:46:00	1.4386	33
03/20/2001	09:46:59	1.439	33
03/20/2001	09:49:59	1.4394	33
03/20/2001	09:49:59	1.4396	33
03/20/2001	09:50:59	1.4398	33
03/20/2001	09:50:59	1.4398	33
03/20/2001	09:50:59	1.44	33
03/20/2001	09:50:59	1.4402	33
03/20/2001	09:53:59	1.4394	33
03/20/2001	09:56:00	1.4396	33
03/20/2001	09:56:59	1.439	33
03/20/2001	09:59:00	1.4392	33
03/20/2001	09:59:00	1.4394	33
03/20/2001	09:59:59	1.4396	33
03/20/2001	10:01:00	1.4394	33
03/20/2001	10:08:00	1.4398	33
03/20/2001	10:09:59	1.4392	33
03/20/2001	10:15:59	1.4392	33
03/20/2001	10:15:59	1.439	33
03/20/2001	10:17:00	1.4392	33
03/20/2001	10:18:00	1.4392	33
03/20/2001	10:18:00	1.4392	33
03/20/2001	10:18:00	1.4394	33
03/20/2001	10:18:00	1.4394	33
03/20/2001	10:18:59	1.439	33
03/20/2001	10:24:00	1.4394	33
03/20/2001	10:24:00	1.4398	33
03/20/2001	10:27:00	1.4398	33
03/20/2001	10:28:00	1.4396	33
03/20/2001	10:31:59	1.44	33
03/20/2001	10:33:00	1.4398	33
03/20/2001	10:33:00	1.44	33
03/20/2001	10:34:59	1.4402	33
03/20/2001	10:35:59	1.4402	33
03/20/2001	10:37:00	1.4406	33
03/20/2001	10:37:00	1.4406	33
03/20/2001	10:37:00	1.4404	33
03/20/2001	10:37:00	1.4406	33
03/20/2001	10:38:00	1.4408	33
03/20/2001	10:38:59	1.4408	33
03/20/2001	10:40:00	1.441	33
03/20/2001	10:44:00	1.4412	33
03/20/2001	10:46:00	1.441	33
03/20/2001	10:47:00	1.4414	33
03/20/2001	10:47:00	1.4416	33
03/20/2001	10:47:59	1.442	33
03/20/2001	10:49:00	1.4418	33
03/20/2001	10:49:00	1.4414	33
03/20/2001	10:50:00	1.441	33
03/20/2001	10:51:59	1.4414	33
03/20/2001	10:57:00	1.4416	33
03/20/2001	10:57:00	1.4412	33
03/20/2001	10:57:00	1.4412	33
03/20/2001	10:57:00	1.4408	33
03/20/2001	10:59:00	1.441	33
03/20/2001	10:59:00	1.4406	33
03/20/2001	11:00:00	1.4408	33
03/20/2001	11:02:00	1.4406	33
03/20/2001	11:03:59	1.441	33
03/20/2001	11:03:59	1.441	33
03/20/2001	11:06:59	1.441	33
03/20/2001	11:06:59	1.441	33
03/20/2001	11:10:00	1.4404	33
03/20/2001	11:10:00	1.4406	33
03/20/2001	11:12:00	1.4404	33
03/20/2001	11:16:59	1.4408	33
03/20/2001	11:20:59	1.4412	33
03/20/2001	11:23:00	1.4408	33
03/20/2001	11:25:00	1.4404	33
03/20/2001	11:26:59	1.4408	33
03/20/2001	11:28:00	1.441	33
03/20/2001	11:28:00	1.4408	33
03/20/2001	11:31:00	1.4408	33
03/20/2001	11:31:00	1.4406	33
03/20/2001	11:36:59	1.4404	33
03/20/2001	11:36:59	1.4406	33
03/20/2001	11:39:00	1.4406	33
03/20/2001	11:39:59	1.4406	33
03/20/2001	11:41:00	1.4408	33
03/20/2001	11:41:00	1.4406	33
03/20/2001	11:45:59	1.4408	33
03/20/2001	11:47:00	1.441	33
03/20/2001	11:47:00	1.4412	33
03/20/2001	11:48:00	1.4416	33
03/20/2001	11:48:00	1.4418	33
03/20/2001	11:49:59	1.4408	33
03/20/2001	11:49:59	1.441	33
03/20/2001	11:51:00	1.4412	33
03/20/2001	11:51:00	1.4408	33
03/20/2001	11:51:59	1.4406	33
03/20/2001	11:55:59	1.4408	33
03/20/2001	11:57:00	1.4406	33
03/20/2001	11:58:59	1.441	33
03/20/2001	12:00:00	1.4418	33
03/20/2001	12:01:00	1.4416	33
03/20/2001	12:03:00	1.4416	33
03/20/2001	12:05:59	1.4416	33
03/20/2001	12:08:00	1.441	33
03/20/2001	12:11:00	1.441	33
03/20/2001	12:11:00	1.4406	33
03/20/2001	12:11:59	1.4406	33
03/20/2001	12:14:59	1.4402	33
03/20/2001	12:17:59	1.4402	33
03/20/2001	12:19:00	1.4404	33
03/20/2001	12:20:00	1.4404	33
03/20/2001	12:24:00	1.4406	33
03/20/2001	12:29:00	1.44	33
03/20/2001	12:33:59	1.44	33
03/20/2001	12:33:59	1.4396	33
03/20/2001	12:36:59	1.4394	33
03/20/2001	12:37:59	1.4392	33
03/20/2001	12:40:00	1.4396	33
03/20/2001	12:40:00	1.4394	33
03/20/2001	12:40:00	1.439	33
03/20/2001	12:40:59	1.4388	33
03/20/2001	12:40:59	1.439	33
03/20/2001	12:42:00	1.4392	33
03/20/2001	12:45:00	1.4394	33
03/20/2001	12:46:59	1.4398	33
03/20/2001	12:48:00	1.4398	33
03/20/2001	12:49:00	1.44	33
03/20/2001	12:53:00	1.4396	33
03/20/2001	12:56:00	1.4396	33
03/20/2001	12:56:00	1.4396	33
03/20/2001	12:58:00	1.439	33
03/20/2001	13:15:59	1.4398	33
03/20/2001	13:17:00	1.4394	33
03/20/2001	13:17:00	1.44	33
03/20/2001	13:18:59	1.441	33
03/20/2001	13:19:59	1.4412	33
03/20/2001	13:19:59	1.4414	33
03/20/2001	13:27:00	1.4418	33
03/20/2001	13:28:59	1.4416	33
03/20/2001	13:31:00	1.4412	33
03/20/2001	13:31:59	1.4408	33
03/20/2001	13:31:59	1.4406	33
03/20/2001	13:35:59	1.4402	33
03/20/2001	13:41:59	1.44	33
03/20/2001	13:44:59	1.44	33
03/20/2001	13:46:00	1.4394	33
03/20/2001	13:47:59	1.4396	33
03/20/2001	13:49:00	1.4396	33
03/20/2001	13:51:59	1.4396	33
03/20/2001	13:54:00	1.4398	33
03/20/2001	13:54:59	1.4398	33
03/20/2001	13:56:00	1.4398	33
03/20/2001	13:57:59	1.44	33
03/20/2001	13:57:59	1.4402	33
03/20/2001	13:59:00	1.4398	33
03/20/2001	13:59:00	1.44	33
03/20/2001	13:59:00	1.4402	33
03/20/2001	13:59:00	1.4402	33
03/20/2001	13:59:00	1.4404	49
03/23/2001	17:35:00	1.4408	73
03/23/2001	17:55:00	1.4402	65
03/23/2001	18:00:00	1.4402	65
03/23/2001	18:33:59	1.4404	65
03/23/2001	18:49:00	1.4408	65
03/23/2001	18:49:59	1.4408	65
03/23/2001	18:59:59	1.4408	65
03/23/2001	19:01:00	1.4408	65
03/23/2001	19:04:00	1.4408	65
03/23/2001	19:21:00	1.4412	65
03/23/2001	19:24:00	1.4412	65
03/23/2001	19:59:00	1.4418	65
03/23/2001	19:59:00	1.442	65
03/23/2001	20:02:00	1.4422	65
03/23/2001	20:04:59	1.443	65
03/23/2001	20:06:59	1.4432	65
03/23/2001	20:07:59	1.4434	65
03/23/2001	20:13:00	1.444	65
03/23/2001	20:13:00	1.4444	65
03/23/2001	20:15:00	1.4444	65
03/23/2001	20:15:00	1.4444	65
03/23/2001	20:25:00	1.4446	65
03/23/2001	20:26:00	1.4448	65
03/23/2001	20:31:00	1.4444	65
03/23/2001	20:36:59	1.4448	65
03/23/2001	20:38:00	1.4448	65
03/23/2001	20:42:59	1.4454	65
03/23/2001	20:48:00	1.4452	65
03/23/2001	20:54:00	1.4454	65
03/23/2001	20:55:59	1.4454	65
03/23/2001	20:58:00	1.4452	65
03/23/2001	21:01:59	1.4452	65
03/23/2001	21:04:59	1.4452	65
03/23/2001	21:36:59	1.443	65
03/23/2001	23:13:59	1.444	65
03/23/2001	23:16:00	1.4446	65
03/23/2001	23:23:00	1.4446	65
03/23/2001	23:51:00	1.4446	65
03/23/2001	23:51:59	1.4446	65
03/23/2001	00:14:59	1.4444	65
03/23/2001	00:14:59	1.4444	65
03/23/2001	00:17:59	1.4446	65
03/23/2001	00:32:00	1.4432	65
03/23/2001	01:18:59	1.4416	65
03/23/2001	01:22:59	1.442	65
03/23/2001	01:28:59	1.4418	65
03/23/2001	01:37:00	1.4416	65
03/23/2001	01:51:59	1.441	65
03/23/2001	01:53:00	1.4406	65
03/23/2001	01:53:00	1.4406	65
03/23/2001	01:59:00	1.4406	65
03/23/2001	02:00:59	1.4402	65
03/23/2001	02:07:59	1.441	65
03/23/2001	02:09:00	1.4404	65
03/23/2001	02:10:59	1.4402	65
03/23/2001	02:15:00	1.4402	65
03/23/2001	02:22:00	1.4402	65
03/23/2001	02:22:00	1.44	65
03/23/2001	02:23:59	1.4398	65
03/23/2001	02:29:00	1.4394	65
03/23/2001	02:35:00	1.4396	65
03/23/2001	02:38:00	1.439	65
03/23/2001	02:45:00	1.4384	65
03/23/2001	02:45:59	1.438	65
03/23/2001	02:45:59	1.4378	65
03/23/2001	02:45:59	1.4376	65
03/23/2001	02:49:59	1.437	65
03/23/2001	02:52:59	1.4376	65
03/23/2001	03:04:59	1.4374	65
03/23/2001	03:07:00	1.4374	65
03/23/2001	03:10:00	1.4376	65
03/23/2001	03:17:59	1.4394	65
03/23/2001	03:20:00	1.4386	65
03/23/2001	03:24:00	1.4392	65
03/23/2001	03:24:59	1.4398	65
03/23/2001	03:30:59	1.4382	65
03/23/2001	03:36:59	1.437	65
03/23/2001	03:40:59	1.4366	65
03/23/2001	03:43:59	1.4372	65
03/23/2001	03:56:00	1.4376	65
03/23/2001	04:19:59	1.4376	65
03/23/2001	04:22:59	1.4384	65
03/23/2001	04:27:00	1.439	65
03/23/2001	04:28:59	1.4398	65
03/23/2001	04:31:59	1.4394	65
03/23/2001	04:33:00	1.44	65
03/23/2001	04:34:59	1.4398	65
03/23/2001	04:34:59	1.4404	65
03/23/2001	04:35:59	1.4408	65
03/23/2001	04:37:00	1.4414	65
03/23/2001	04:38:00	1.4416	65
03/23/2001	04:38:00	1.4418	65
03/23/2001	04:38:59	1.4412	65
03/23/2001	04:40:00	1.4416	65
03/23/2001	04:41:59	1.4412	65
03/23/2001	04:41:59	1.4416	65
03/23/2001	04:44:00	1.4426	65
03/23/2001	04:47:59	1.4426	65
03/23/2001	04:50:00	1.4426	65
03/23/2001	04:56:00	1.442	65
03/23/2001	04:57:59	1.442	65
03/23/2001	04:57:59	1.443	65
03/23/2001	04:59:00	1.443	65
03/23/2001	04:59:00	1.4434	65
03/23/2001	05:00:00	1.443	65
03/23/2001	05:00:00	1.4434	65
03/23/2001	05:00:00	1.4434	65
03/23/2001	05:00:59	1.4434	65
03/23/2001	05:00:59	1.4436	65
03/23/2001	05:00:59	1.4436	65
03/23/2001	05:02:00	1.4426	65
03/23/2001	05:02:00	1.4424	65
03/23/2001	05:03:00	1.4422	65
03/23/2001	05:03:00	1.442	65
03/23/2001	05:23:59	1.4412	65
03/23/2001	05:26:00	1.4416	65
03/23/2001	05:35:00	1.4402	65
03/23/2001	05:36:59	1.44	65
03/23/2001	05:42:00	1.4392	65
03/23/2001	05:49:59	1.4404	65
03/23/2001	05:55:00	1.441	65
03/23/2001	06:04:00	1.4384	65
03/23/2001	06:04:59	1.4388	65
03/23/2001	06:10:00	1.4388	65
03/23/2001	06:14:59	1.4402	65
03/23/2001	06:20:59	1.4404	65
03/23/2001	06:40:59	1.4384	65
03/23/2001	06:49:00	1.4388	65
03/23/2001	06:52:00	1.4386	65
03/23/2001	06:53:00	1.4382	81
03/23/2001	07:19:59	1.44	41
03/23/2001	07:19:59	1.4398	33
03/23/2001	07:19:59	1.44	33
03/23/2001	07:19:59	1.4398	33
03/23/2001	07:21:00	1.44	33
03/23/2001	07:21:59	1.4398	33
03/23/2001	07:22:59	1.44	33
03/23/2001	07:24:00	1.44	33
03/23/2001	07:24:00	1.4398	33
03/23/2001	07:25:00	1.4398	33
03/23/2001	07:25:59	1.4396	33
03/23/2001	07:28:00	1.4394	33
03/23/2001	07:28:00	1.4394	33
03/23/2001	07:28:59	1.4394	33
03/23/2001	07:33:00	1.4396	33
03/23/2001	07:34:59	1.4398	33
03/23/2001	07:34:59	1.44	33
03/23/2001	07:37:00	1.4404	33
03/23/2001	07:37:00	1.4406	33
03/23/2001	07:37:00	1.4408	33
03/23/2001	07:37:00	1.4404	33
03/23/2001	07:38:00	1.4406	33
03/23/2001	07:38:59	1.4402	33
03/23/2001	07:41:00	1.4404	33
03/23/2001	07:41:59	1.4404	33
03/23/2001	07:44:00	1.4406	33
03/23/2001	07:44:00	1.4406	33
03/23/2001	07:47:59	1.4402	33
03/23/2001	07:47:59	1.4404	33
03/23/2001	07:54:59	1.4398	33
03/23/2001	07:57:00	1.44	33
03/23/2001	07:57:00	1.44	33
03/23/2001	07:57:59	1.4396	33
03/23/2001	07:59:00	1.4398	33
03/23/2001	08:00:59	1.4394	33
03/23/2001	08:02:00	1.4388	33
03/23/2001	08:03:00	1.4384	33
03/23/2001	08:03:59	1.4386	33
03/23/2001	08:03:59	1.4386	33
03/23/2001	08:03:59	1.4386	33
03/23/2001	08:04:59	1.4384	33
03/23/2001	08:04:59	1.438	33
03/23/2001	08:06:00	1.4378	33
03/23/2001	08:06:00	1.4376	33
03/23/2001	08:06:59	1.4374	33
03/23/2001	08:06:59	1.4376	33
03/23/2001	08:07:59	1.4378	33
03/23/2001	08:07:59	1.4382	33
03/23/2001	08:09:00	1.438	33
03/23/2001	08:12:00	1.438	33
03/23/2001	08:12:00	1.4382	33
03/23/2001	08:13:00	1.438	33
03/23/2001	08:13:59	1.4378	33
03/23/2001	08:15:00	1.4366	33
03/23/2001	08:15:00	1.4366	33
03/23/2001	08:15:00	1.4366	33
03/23/2001	08:15:00	1.4366	33
03/23/2001	08:16:00	1.4382	33
03/23/2001	08:16:59	1.439	33
03/23/2001	08:16:59	1.4392	33
03/23/2001	08:18:00	1.4388	33
03/23/2001	08:19:00	1.439	33
03/23/2001	08:20:59	1.4388	33
03/23/2001	08:23:00	1.439	33
03/23/2001	08:28:00	1.4394	33
03/23/2001	08:29:00	1.4394	33
03/23/2001	08:31:00	1.4396	33
03/23/2001	08:31:00	1.4398	33
03/23/2001	08:31:00	1.44	33
03/23/2001	08:32:00	1.441	33
03/23/2001	08:32:59	1.4414	33
03/23/2001	08:32:59	1.441	33
03/23/2001	08:34:00	1.4416	33
03/23/2001	08:34:00	1.4418	33
03/23/2001	08:34:00	1.4416	33
03/23/2001	08:34:00	1.4414	33
03/23/2001	08:35:00	1.442	33
03/23/2001	08:35:00	1.4412	33
03/23/2001	08:36:59	1.4412	33
03/23/2001	08:39:00	1.4414	33
03/23/2001	08:39:00	1.4412	33
03/23/2001	08:42:00	1.4412	33
03/23/2001	08:42:59	1.4412	33
03/23/2001	08:42:59	1.4408	33
03/23/2001	08:44:00	1.4412	33
03/23/2001	08:45:59	1.4402	33
03/23/2001	08:47:00	1.44	33
03/23/2001	08:48:00	1.4404	33
03/23/2001	08:48:59	1.4406	33
03/23/2001	08:54:00	1.4406	33
03/23/2001	08:55:00	1.4406	33
03/23/2001	08:58:00	1.4406	33
03/23/2001	09:00:00	1.4404	33
03/23/2001	09:01:00	1.4402	33
03/23/2001	09:03:00	1.44	33
03/23/2001	09:03:00	1.4396	33
03/23/2001	09:08:00	1.439	33
03/23/2001	09:08:00	1.4388	33
03/23/2001	09:08:00	1.439	33
03/23/2001	09:08:00	1.4386	33
03/23/2001	09:08:59	1.4388	33
03/23/2001	09:11:00	1.4386	33
03/23/2001	09:11:59	1.4388	33
03/23/2001	09:11:59	1.439	33
03/23/2001	09:11:59	1.4388	33
03/23/2001	09:14:00	1.4394	33
03/23/2001	09:14:00	1.4394	33
03/23/2001	09:14:00	1.4392	33
03/23/2001	09:17:59	1.4394	33
03/23/2001	09:20:00	1.439	33
03/23/2001	09:20:00	1.438	33
03/23/2001	09:20:59	1.438	33
03/23/2001	09:20:59	1.4376	33
03/23/2001	09:21:59	1.4378	33
03/23/2001	09:23:00	1.438	33
03/23/2001	09:24:59	1.438	33
03/23/2001	09:26:00	1.4376	33
03/23/2001	09:27:00	1.438	33
03/23/2001	09:27:59	1.4382	33
03/23/2001	09:30:00	1.4382	33
03/23/2001	09:30:00	1.4384	33
03/23/2001	09:32:00	1.438	33
03/23/2001	09:33:00	1.4376	33
03/23/2001	09:33:59	1.4372	33
03/23/2001	09:33:59	1.437	33
03/23/2001	09:34:59	1.4372	33
03/23/2001	09:34:59	1.437	33
03/23/2001	09:36:00	1.437	33
03/23/2001	09:36:00	1.4368	33
03/23/2001	09:36:00	1.437	33
03/23/2001	09:36:00	1.4366	33
03/23/2001	09:36:00	1.437	33
03/23/2001	09:36:59	1.4368	33
03/23/2001	09:37:59	1.4368	33
03/23/2001	09:37:59	1.4368	33
03/23/2001	09:40:00	1.4366	33
03/23/2001	09:40:00	1.4364	33
03/23/2001	09:40:00	1.437	33
03/23/2001	09:40:59	1.4364	33
03/23/2001	09:40:59	1.4366	33
03/23/2001	09:42:00	1.4368	33
03/23/2001	09:42:00	1.4366	33
03/23/2001	09:43:00	1.4368	33
03/23/2001	09:43:00	1.437	33
03/23/2001	09:45:00	1.437	33
03/23/2001	09:45:00	1.437	33
03/23/2001	09:45:00	1.4368	33
03/23/2001	09:46:00	1.4366	33
03/23/2001	09:46:00	1.4372	33
03/23/2001	09:46:59	1.437	33
03/23/2001	09:46:59	1.4372	33
03/23/2001	09:49:00	1.4374	33
03/23/2001	09:49:00	1.4372	33
03/23/2001	09:49:59	1.437	33
03/23/2001	09:49:59	1.4372	33
03/23/2001	09:49:59	1.437	33
03/23/2001	09:50:59	1.4368	33
03/23/2001	09:50:59	1.4366	33
03/23/2001	09:52:00	1.4368	33
03/23/2001	09:52:00	1.4366	33
03/23/2001	09:52:00	1.437	33
03/23/2001	09:53:00	1.4374	33
03/23/2001	09:53:00	1.4372	33
03/23/2001	09:53:00	1.4374	33
03/23/2001	09:53:59	1.4372	33
03/23/2001	09:53:59	1.4376	33
03/23/2001	09:55:00	1.437	33
03/23/2001	09:56:00	1.4372	33
03/23/2001	09:56:59	1.4374	33
03/23/2001	10:01:00	1.4372	33
03/23/2001	10:04:00	1.4376	33
03/23/2001	10:04:00	1.4378	33
03/23/2001	10:05:00	1.4372	33
03/23/2001	10:05:00	1.4372	33
03/23/2001	10:06:59	1.437	33
03/23/2001	10:09:00	1.4368	33
03/23/2001	10:09:00	1.4368	33
03/23/2001	10:09:59	1.4376	33
03/23/2001	10:09:59	1.4374	33
03/23/2001	10:15:00	1.437	33
03/23/2001	10:15:00	1.437	33
03/23/2001	10:19:59	1.4368	33
03/23/2001	10:22:59	1.437	33
03/23/2001	10:25:00	1.437	33
03/23/2001	10:25:59	1.4366	33
03/23/2001	10:27:00	1.4366	33
03/23/2001	10:27:00	1.4366	33
03/23/2001	10:28:59	1.4362	33
03/23/2001	10:28:59	1.436	33
03/23/2001	10:28:59	1.4364	33
03/23/2001	10:28:59	1.4362	33
03/23/2001	10:30:00	1.436	33
03/23/2001	10:30:00	1.4356	33
03/23/2001	10:31:00	1.4358	33
03/23/2001	10:31:00	1.436	33
03/23/2001	10:31:59	1.4352	33
03/23/2001	10:33:00	1.4356	33
03/23/2001	10:33:00	1.4358	33
03/23/2001	10:34:00	1.436	33
03/23/2001	10:34:00	1.436	33
03/23/2001	10:34:00	1.4362	33
03/23/2001	10:34:59	1.4364	33
03/23/2001	10:34:59	1.4364	33
03/23/2001	10:34:59	1.4366	33
03/23/2001	10:34:59	1.4366	33
03/23/2001	10:35:59	1.4364	33
03/23/2001	10:35:59	1.4364	33
03/23/2001	10:37:00	1.4364	33
03/23/2001	10:37:00	1.4364	33
03/23/2001	10:38:00	1.4362	33
03/23/2001	10:38:00	1.436	33
03/23/2001	10:38:00	1.4358	33
03/23/2001	10:41:00	1.4358	33
03/23/2001	10:43:00	1.436	33
03/23/2001	10:44:59	1.437	33
03/23/2001	10:44:59	1.437	33
03/23/2001	10:47:00	1.4364	33
03/23/2001	10:49:00	1.4366	33
03/23/2001	10:50:59	1.4362	33
03/23/2001	10:54:59	1.436	33
03/23/2001	10:59:00	1.436	33
03/23/2001	11:00:59	1.436	33
03/23/2001	11:03:00	1.4362	33
03/23/2001	11:03:00	1.4364	33
03/23/2001	11:03:59	1.4364	33
03/23/2001	11:03:59	1.4366	33
03/23/2001	11:03:59	1.4364	33
03/23/2001	11:03:59	1.4362	33
03/23/2001	11:04:59	1.4364	33
03/23/2001	11:06:00	1.4362	33
03/23/2001	11:06:59	1.4362	33
03/23/2001	11:12:00	1.4364	33
03/23/2001	11:13:59	1.4362	33
03/23/2001	11:13:59	1.4364	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4366	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:15:00	1.4368	33
03/23/2001	11:25:00	1.4366	33
03/23/2001	11:26:59	1.436	33
03/23/2001	11:38:00	1.436	33
03/23/2001	11:39:00	1.4356	33
03/23/2001	11:41:00	1.4352	33
03/23/2001	11:41:00	1.435	33
03/23/2001	11:44:00	1.4358	33
03/23/2001	11:44:00	1.4358	33
03/23/2001	11:45:00	1.4356	33
03/23/2001	11:45:59	1.4352	33
03/23/2001	11:45:59	1.435	33
03/23/2001	11:45:59	1.435	33
03/23/2001	11:45:59	1.4348	33
03/23/2001	11:45:59	1.4344	33
03/23/2001	11:45:59	1.4342	33
03/23/2001	11:45:59	1.4346	33
03/23/2001	11:45:59	1.434	33
03/23/2001	11:47:00	1.4342	33
03/23/2001	11:48:00	1.4344	33
03/23/2001	11:48:00	1.4346	33
03/23/2001	11:48:59	1.4346	33
03/23/2001	11:48:59	1.4348	33
03/23/2001	11:48:59	1.4352	33
03/23/2001	11:51:00	1.435	33
03/23/2001	11:51:00	1.4348	33
03/23/2001	11:51:59	1.4352	33
03/23/2001	11:52:59	1.4354	33
03/23/2001	12:07:00	1.4354	33
03/23/2001	12:10:00	1.4358	33
03/23/2001	12:11:00	1.436	33
03/23/2001	12:11:00	1.4364	33
03/23/2001	12:13:00	1.4358	33
03/23/2001	12:13:00	1.436	33
03/23/2001	12:13:00	1.4358	33
03/23/2001	12:20:59	1.4358	33
03/23/2001	12:23:00	1.4356	33
03/23/2001	12:24:59	1.4356	33
03/23/2001	12:26:00	1.4352	33
03/23/2001	12:27:00	1.4346	33
03/23/2001	12:27:00	1.4346	33
03/23/2001	12:27:59	1.4348	33
03/23/2001	12:30:00	1.4346	33
03/23/2001	12:30:00	1.4342	33
03/23/2001	12:30:00	1.4346	33
03/23/2001	12:33:00	1.4344	33
03/23/2001	12:40:00	1.4356	33
03/23/2001	12:46:59	1.4356	33
03/23/2001	12:49:00	1.436	33
03/23/2001	12:59:59	1.4352	33
03/23/2001	13:01:00	1.4356	33
03/23/2001	13:01:00	1.4354	33
03/23/2001	13:05:00	1.436	33
03/23/2001	13:06:59	1.4362	33
03/23/2001	13:08:00	1.436	33
03/23/2001	13:08:00	1.4358	33
03/23/2001	13:11:00	1.436	33
03/23/2001	13:12:59	1.4362	33
03/23/2001	13:15:00	1.4364	33
03/23/2001	13:18:00	1.4364	33
03/23/2001	13:18:00	1.4366	33
03/23/2001	13:18:59	1.4368	33
03/23/2001	13:19:59	1.4368	33
03/23/2001	13:21:00	1.437	33
03/23/2001	13:21:59	1.4374	33
03/23/2001	13:24:00	1.4366	33
03/23/2001	13:24:00	1.437	33
03/23/2001	13:24:00	1.4372	33
03/23/2001	13:27:00	1.437	33
03/23/2001	13:27:00	1.4368	33
03/23/2001	13:31:59	1.4368	33
03/23/2001	13:31:59	1.4366	33
03/23/2001	13:33:00	1.4364	33
03/23/2001	13:38:00	1.4368	33
03/23/2001	13:41:59	1.4368	33
03/23/2001	13:43:00	1.437	33
03/23/2001	13:43:00	1.4366	33
03/23/2001	13:44:00	1.4368	33
03/23/2001	13:44:59	1.4366	33
03/23/2001	13:47:00	1.4368	33
03/23/2001	13:47:59	1.437	33
03/23/2001	13:47:59	1.4372	33
03/23/2001	13:49:00	1.4368	33
03/23/2001	13:53:00	1.437	33
03/23/2001	13:56:00	1.4368	33
03/23/2001	13:57:59	1.4372	33
03/23/2001	13:57:59	1.4368	33
03/23/2001	13:57:59	1.4372	33
03/23/2001	13:57:59	1.4372	33
03/23/2001	13:59:00	1.4372	33
03/23/2001	13:59:00	1.4376	33
03/23/2001	13:59:00	1.4378	33
03/23/2001	13:59:00	1.4376	49
03/24/2001	14:39:59	1.4384	73
03/24/2001	14:41:00	1.4384	65
03/24/2001	14:57:00	1.4392	65
03/24/2001	15:43:59	1.438	65
03/24/2001	15:49:59	1.4366	65
03/24/2001	16:43:00	1.436	65
03/24/2001	16:44:59	1.4362	65
03/24/2001	18:08:00	1.4364	65
03/24/2001	18:13:00	1.4364	65
03/24/2001	18:14:00	1.4364	65
03/24/2001	18:49:59	1.4364	65
03/24/2001	18:50:59	1.4366	65
03/24/2001	18:50:59	1.4366	65
03/24/2001	18:50:59	1.4366	65
03/24/2001	18:52:00	1.4366	65
03/24/2001	18:52:00	1.4366	65
03/24/2001	18:52:00	1.4366	65
03/24/2001	18:52:00	1.4366	65
03/24/2001	18:53:00	1.4366	65
03/24/2001	18:53:00	1.4366	65
03/24/2001	18:53:00	1.4366	65
03/24/2001	18:53:00	1.4366	65
03/24/2001	18:53:59	1.4366	65
03/24/2001	18:53:59	1.4366	65
03/24/2001	18:53:59	1.4366	65
03/24/2001	18:53:59	1.4366	65
03/24/2001	18:55:00	1.4364	65
03/24/2001	18:55:00	1.4364	65
03/24/2001	18:56:00	1.4364	65
03/24/2001	19:11:00	1.4362	65
03/24/2001	19:12:59	1.436	65
03/24/2001	19:18:00	1.436	65
03/24/2001	19:25:59	1.4364	65
03/24/2001	19:25:59	1.4364	65
03/24/2001	19:25:59	1.4364	65
03/24/2001	19:27:00	1.4366	65
03/24/2001	19:27:00	1.4366	65
03/24/2001	19:27:00	1.4366	65
03/24/2001	19:28:00	1.4366	65
03/24/2001	19:28:00	1.4366	65
03/24/2001	19:28:00	1.4366	65
03/24/2001	19:28:00	1.4366	65
03/24/2001	19:28:59	1.4366	65
03/24/2001	19:28:59	1.4366	65
03/24/2001	19:28:59	1.4366	65
03/24/2001	19:28:59	1.4366	65
03/24/2001	19:30:00	1.4366	65
03/24/2001	19:30:00	1.4366	65
03/24/2001	19:30:00	1.4366	65
03/24/2001	19:31:00	1.4364	65
03/24/2001	19:40:00	1.4364	65
03/24/2001	19:40:00	1.4364	65
03/24/2001	20:00:59	1.4364	65
03/24/2001	20:06:59	1.4372	65
03/24/2001	20:06:59	1.4372	65
03/24/2001	20:06:59	1.4372	65
03/24/2001	20:07:59	1.4372	65
03/24/2001	20:07:59	1.4372	65
03/24/2001	20:07:59	1.4372	65
03/24/2001	20:07:59	1.4372	65
03/24/2001	20:09:00	1.4372	65
03/24/2001	20:09:00	1.4372	65
03/24/2001	20:09:00	1.4372	65
03/24/2001	20:09:00	1.4372	65
03/24/2001	20:10:00	1.4372	65
03/24/2001	20:10:00	1.4372	65
03/24/2001	20:10:00	1.4372	65
03/24/2001	20:10:00	1.4372	65
03/24/2001	20:10:59	1.4378	65
03/24/2001	20:10:59	1.4378	65
03/24/2001	20:10:59	1.4376	65
03/24/2001	20:10:59	1.4374	65
03/24/2001	20:10:59	1.4372	65
03/24/2001	20:10:59	1.4372	65
03/24/2001	20:23:00	1.4364	65
03/24/2001	20:23:59	1.437	65
03/24/2001	20:23:59	1.4372	65
03/24/2001	20:23:59	1.4368	65
03/24/2001	20:25:00	1.437	65
03/24/2001	20:25:00	1.437	65
03/24/2001	20:25:00	1.4368	65
03/24/2001	20:25:00	1.4368	65
03/24/2001	20:25:00	1.4368	65
03/24/2001	20:25:00	1.4368	65
03/24/2001	20:26:00	1.4368	65
03/24/2001	20:26:00	1.4368	65
03/24/2001	20:26:00	1.4368	65
03/24/2001	20:26:00	1.4368	65
03/24/2001	20:26:59	1.4368	65
03/24/2001	20:26:59	1.4368	65
03/24/2001	20:26:59	1.4368	65
03/24/2001	20:29:59	1.4368	65
03/24/2001	20:32:00	1.4374	65
03/24/2001	20:32:59	1.4374	65
03/24/2001	20:45:59	1.437	65
03/24/2001	20:48:00	1.437	65
03/24/2001	21:03:00	1.4372	65
03/24/2001	21:11:59	1.4374	65
03/24/2001	21:11:59	1.4374	65
03/24/2001	21:13:00	1.4374	65
03/24/2001	21:13:00	1.4374	65
03/24/2001	21:13:00	1.4374	65
03/24/2001	21:13:00	1.4376	65
03/24/2001	21:14:00	1.4376	65
03/24/2001	21:14:00	1.4376	65
03/24/2001	21:14:00	1.4376	65
03/24/2001	21:14:00	1.4376	65
03/24/2001	21:14:59	1.4376	65
03/24/2001	21:14:59	1.4376	65
03/24/2001	21:14:59	1.4376	65
03/24/2001	21:14:59	1.4376	65
03/24/2001	21:16:00	1.4376	65
03/24/2001	21:16:00	1.4376	65
03/24/2001	21:16:00	1.438	65
03/24/2001	21:16:00	1.438	65
03/24/2001	21:16:00	1.438	65
03/24/2001	21:17:00	1.438	65
03/24/2001	21:21:59	1.4378	65
03/24/2001	21:27:59	1.4378	65
03/24/2001	21:37:59	1.4376	65
03/24/2001	23:58:00	1.437	65
03/24/2001	00:43:00	1.4372	65
03/24/2001	00:45:00	1.437	65
03/24/2001	00:58:00	1.437	65
03/24/2001	00:58:00	1.437	65
03/24/2001	01:40:00	1.4372	65
03/24/2001	01:53:00	1.4376	65
03/24/2001	01:54:59	1.4386	65
03/24/2001	01:59:00	1.438	65
03/24/2001	02:03:00	1.4382	65
03/24/2001	02:07:59	1.439	65
03/24/2001	02:10:59	1.4392	65
03/24/2001	02:13:00	1.4396	65
03/24/2001	02:13:59	1.44	65
03/24/2001	02:15:00	1.44	65
03/24/2001	02:19:00	1.4398	65
03/24/2001	02:29:59	1.4386	65
03/24/2001	02:44:00	1.439	65
03/24/2001	02:44:00	1.439	65
03/24/2001	02:52:59	1.4388	65
03/24/2001	03:03:00	1.4384	65
03/24/2001	03:04:59	1.4386	65
03/24/2001	03:11:00	1.4388	65
03/24/2001	03:11:59	1.4386	65
03/24/2001	03:11:59	1.4386	65
03/24/2001	03:13:00	1.4384	65
03/24/2001	03:14:59	1.4384	65
03/24/2001	03:16:00	1.4388	65
03/24/2001	03:20:59	1.4382	65
03/24/2001	03:23:00	1.438	65
03/24/2001	03:23:00	1.438	65
03/24/2001	03:27:00	1.437	65
03/24/2001	03:48:00	1.4374	65
03/24/2001	03:48:00	1.4374	65
03/24/2001	03:50:59	1.4368	65
03/24/2001	03:50:59	1.4366	65
03/24/2001	03:56:00	1.4356	65
03/24/2001	04:01:00	1.4356	65
03/24/2001	04:01:00	1.4394	65
03/24/2001	04:02:00	1.4356	65
03/24/2001	04:05:00	1.4358	65
03/24/2001	04:06:59	1.4354	65
03/24/2001	04:06:59	1.4354	65
03/24/2001	04:11:00	1.436	65
03/24/2001	04:40:00	1.4364	65
03/24/2001	04:43:00	1.436	65
03/24/2001	04:44:59	1.4358	65
03/24/2001	04:50:59	1.4352	65
03/24/2001	04:50:59	1.435	65
03/24/2001	04:53:00	1.435	65
03/24/2001	04:54:59	1.4346	65
03/24/2001	04:54:59	1.4342	65
03/24/2001	04:59:00	1.4342	65
03/24/2001	04:59:00	1.434	65
03/24/2001	04:59:00	1.4334	65
03/24/2001	04:59:00	1.433	65
03/24/2001	05:00:00	1.4334	65
03/24/2001	05:00:00	1.4342	65
03/24/2001	05:03:59	1.434	65
03/24/2001	05:04:59	1.434	65
03/24/2001	05:06:00	1.435	65
03/24/2001	05:10:00	1.4354	65
03/24/2001	05:10:00	1.4356	65
03/24/2001	05:12:00	1.4356	65
03/24/2001	05:13:59	1.435	65
03/24/2001	05:19:00	1.4364	65
03/24/2001	05:19:00	1.4366	65
03/24/2001	05:42:00	1.4356	65
03/24/2001	05:42:00	1.4356	65
03/24/2001	05:45:00	1.435	65
03/24/2001	05:52:59	1.435	65
03/24/2001	06:10:00	1.4358	65
03/24/2001	06:11:59	1.436	65
03/24/2001	06:19:00	1.4376	65
03/24/2001	06:19:00	1.4378	65
03/24/2001	06:21:59	1.437	65
03/24/2001	06:32:00	1.4364	65
03/24/2001	06:36:00	1.435	65
03/24/2001	06:36:59	1.4348	65
03/24/2001	06:43:59	1.4366	65
03/24/2001	06:53:59	1.4362	65
03/24/2001	07:02:59	1.4364	57
03/24/2001	07:12:59	1.4366	33
03/24/2001	07:12:59	1.4366	33
03/24/2001	07:15:59	1.4366	33
03/24/2001	07:19:59	1.4372	33
03/24/2001	07:19:59	1.437	33
03/24/2001	07:19:59	1.437	33
03/24/2001	07:19:59	1.4368	33
03/24/2001	07:19:59	1.437	33
03/24/2001	07:19:59	1.437	33
03/24/2001	07:21:00	1.437	33
03/24/2001	07:22:59	1.4368	33
03/24/2001	07:27:00	1.437	33
03/24/2001	07:27:00	1.4372	33
03/24/2001	07:27:00	1.437	33
03/24/2001	07:28:00	1.4366	33
03/24/2001	07:30:00	1.437	33
03/24/2001	07:30:00	1.4372	33
03/24/2001	07:30:00	1.437	33
03/24/2001	07:31:59	1.437	33
03/24/2001	07:34:59	1.4374	33
03/24/2001	07:34:59	1.438	33
03/24/2001	07:35:59	1.4378	33
03/24/2001	07:35:59	1.4384	33
03/24/2001	07:37:00	1.4382	33
03/24/2001	07:37:00	1.4384	33
03/24/2001	07:38:00	1.4384	33
03/24/2001	07:38:00	1.4386	33
03/24/2001	07:38:00	1.4388	33
03/24/2001	07:38:00	1.4386	33
03/24/2001	07:38:59	1.4384	33
03/24/2001	07:38:59	1.4384	33
03/24/2001	07:40:00	1.4384	33
03/24/2001	07:40:00	1.4382	33
03/24/2001	07:40:00	1.4382	33
03/24/2001	07:44:00	1.439	33
03/24/2001	07:44:00	1.4384	33
03/24/2001	07:44:59	1.4384	33
03/24/2001	07:46:00	1.4384	33
03/24/2001	07:46:00	1.438	33
03/24/2001	07:51:59	1.4386	33
03/24/2001	07:54:00	1.4382	33
03/24/2001	07:54:00	1.438	33
03/24/2001	07:57:00	1.439	33
03/24/2001	07:57:00	1.4388	33
03/24/2001	07:57:00	1.439	33
03/24/2001	07:57:59	1.4388	33
03/24/2001	07:57:59	1.4388	33
03/24/2001	07:57:59	1.4388	33
03/24/2001	08:00:00	1.4388	33
03/24/2001	08:00:59	1.439	33
03/24/2001	08:00:59	1.4388	33
03/24/2001	08:03:00	1.4386	33
03/24/2001	08:04:59	1.4388	33
03/24/2001	08:04:59	1.4386	33
03/24/2001	08:04:59	1.4384	33
03/24/2001	08:06:00	1.4388	33
03/24/2001	08:06:00	1.4386	33
03/24/2001	08:10:00	1.4382	33
03/24/2001	08:12:00	1.4384	33
03/24/2001	08:12:00	1.4382	33
03/24/2001	08:13:00	1.4386	33
03/24/2001	08:13:59	1.4386	33
03/24/2001	08:15:00	1.4384	33
03/24/2001	08:15:00	1.4384	33
03/24/2001	08:16:59	1.4386	33
03/24/2001	08:18:00	1.4384	33
03/24/2001	08:18:00	1.4384	33
03/24/2001	08:19:59	1.4382	33
03/24/2001	08:20:59	1.4384	33
03/24/2001	08:23:00	1.4378	33
03/24/2001	08:23:59	1.4378	33
03/24/2001	08:28:00	1.438	33
03/24/2001	08:29:00	1.4382	33
03/24/2001	08:35:59	1.4384	33
03/24/2001	08:41:00	1.4386	33
03/24/2001	08:41:00	1.4384	33
03/24/2001	08:42:00	1.4388	33
03/24/2001	08:42:00	1.439	33
03/24/2001	08:42:59	1.4396	33
03/24/2001	08:42:59	1.4392	33
03/24/2001	08:42:59	1.439	33
03/24/2001	08:44:00	1.439	33
03/24/2001	08:44:00	1.439	33
03/24/2001	08:45:00	1.4388	33
03/24/2001	08:45:00	1.4386	33
03/24/2001	08:47:00	1.4388	33
03/24/2001	08:49:59	1.4388	33
03/24/2001	08:51:00	1.4384	33
03/24/2001	08:54:00	1.4384	33
03/24/2001	08:55:59	1.4388	33
03/24/2001	08:58:00	1.4388	33
03/24/2001	09:00:00	1.4394	33
03/24/2001	09:00:00	1.4396	33
03/24/2001	09:01:00	1.4388	33
03/24/2001	09:01:00	1.4392	33
03/24/2001	09:01:59	1.4388	33
03/24/2001	09:01:59	1.439	33
03/24/2001	09:04:00	1.439	33
03/24/2001	09:04:59	1.4384	33
03/24/2001	09:07:00	1.4398	33
03/24/2001	09:07:00	1.44	33
03/24/2001	09:07:00	1.4402	33
03/24/2001	09:07:00	1.44	33
03/24/2001	09:08:00	1.4404	33
03/24/2001	09:11:59	1.4398	33
03/24/2001	09:14:00	1.44	33
03/24/2001	09:14:59	1.4402	33
03/24/2001	09:14:59	1.4406	33
03/24/2001	09:14:59	1.441	33
03/24/2001	09:16:00	1.4404	33
03/24/2001	09:17:00	1.4404	33
03/24/2001	09:17:00	1.4404	33
03/24/2001	09:17:59	1.441	33
03/24/2001	09:17:59	1.4412	33
03/24/2001	09:17:59	1.4414	33
03/24/2001	09:17:59	1.4412	33
03/24/2001	09:17:59	1.4404	33
03/24/2001	09:19:00	1.44	33
03/24/2001	09:20:59	1.4402	33
03/24/2001	09:20:59	1.4402	33
03/24/2001	09:21:59	1.4404	33
03/24/2001	09:21:59	1.4404	33
03/24/2001	09:21:59	1.4402	33
03/24/2001	09:21:59	1.44	33
03/24/2001	09:23:00	1.4402	33
03/24/2001	09:23:00	1.44	33
03/24/2001	09:24:00	1.4402	33
03/24/2001	09:24:00	1.4404	33
03/24/2001	09:24:59	1.4402	33
03/24/2001	09:27:00	1.4408	33
03/24/2001	09:27:00	1.441	33
03/24/2001	09:27:59	1.4412	33
03/24/2001	09:27:59	1.441	33
03/24/2001	09:27:59	1.4408	33
03/24/2001	09:27:59	1.441	33
03/24/2001	09:29:00	1.4412	33
03/24/2001	09:29:00	1.4418	33
03/24/2001	09:29:00	1.442	33
03/24/2001	09:29:00	1.4418	33
03/24/2001	09:29:00	1.4416	33
03/24/2001	09:30:00	1.4414	33
03/24/2001	09:30:00	1.4412	33
03/24/2001	09:30:00	1.4414	33
03/24/2001	09:30:59	1.4412	33
03/24/2001	09:30:59	1.4408	33
03/24/2001	09:33:00	1.4406	33
03/24/2001	09:33:00	1.4404	33
03/24/2001	09:33:00	1.4402	33
03/24/2001	09:33:59	1.4404	33
03/24/2001	09:34:59	1.4408	33
03/24/2001	09:34:59	1.4404	33
03/24/2001	09:36:00	1.4402	33
03/24/2001	09:36:00	1.4404	33
03/24/2001	09:36:00	1.4398	33
03/24/2001	09:36:59	1.4392	33
03/24/2001	09:36:59	1.439	33
03/24/2001	09:37:59	1.4388	33
03/24/2001	09:39:00	1.4384	33
03/24/2001	09:39:00	1.4382	33
03/24/2001	09:40:00	1.4374	33
03/24/2001	09:40:00	1.4372	33
03/24/2001	09:40:59	1.4374	33
03/24/2001	09:42:00	1.437	33
03/24/2001	09:42:00	1.4372	33
03/24/2001	09:43:00	1.4374	33
03/24/2001	09:43:00	1.4376	33
03/24/2001	09:43:59	1.437	33
03/24/2001	09:43:59	1.4376	33
03/24/2001	09:45:00	1.4372	33
03/24/2001	09:46:00	1.437	33
03/24/2001	09:46:00	1.4372	33
03/24/2001	09:46:59	1.437	33
03/24/2001	09:46:59	1.4372	33
03/24/2001	09:46:59	1.437	33
03/24/2001	09:46:59	1.4362	33
03/24/2001	09:46:59	1.4366	33
03/24/2001	09:48:00	1.4362	33
03/24/2001	09:48:00	1.4364	33
03/24/2001	09:49:00	1.4368	33
03/24/2001	09:49:59	1.4362	33
03/24/2001	09:49:59	1.4358	33
03/24/2001	09:49:59	1.4354	33
03/24/2001	09:49:59	1.4356	33
03/24/2001	09:49:59	1.4354	33
03/24/2001	09:50:59	1.4352	33
03/24/2001	09:50:59	1.435	33
03/24/2001	09:50:59	1.4354	33
03/24/2001	09:52:00	1.435	33
03/24/2001	09:53:59	1.4352	33
03/24/2001	09:55:00	1.435	33
03/24/2001	09:55:00	1.4346	33
03/24/2001	09:55:00	1.4344	33
03/24/2001	09:55:00	1.4348	33
03/24/2001	09:56:00	1.4342	33
03/24/2001	09:56:00	1.434	33
03/24/2001	09:56:00	1.4336	33
03/24/2001	09:56:00	1.4334	33
03/24/2001	09:56:00	1.4338	33
03/24/2001	09:56:00	1.4334	33
03/24/2001	09:56:59	1.433	33
03/24/2001	09:56:59	1.4332	33
03/24/2001	09:56:59	1.4334	33
03/24/2001	09:56:59	1.433	33
03/24/2001	09:58:00	1.4342	33
03/24/2001	09:58:00	1.434	33
03/24/2001	09:58:00	1.4344	33
03/24/2001	09:59:00	1.4344	33
03/24/2001	09:59:59	1.4344	33
03/24/2001	09:59:59	1.434	33
03/24/2001	10:01:00	1.4338	33
03/24/2001	10:01:00	1.4342	33
03/24/2001	10:02:00	1.434	33
03/24/2001	10:02:00	1.4342	33
03/24/2001	10:02:59	1.4342	33
03/24/2001	10:04:00	1.4342	33
03/24/2001	10:04:00	1.4344	33
03/24/2001	10:04:00	1.4346	33
03/24/2001	10:05:59	1.4348	33
03/24/2001	10:06:59	1.4346	33
03/24/2001	10:06:59	1.435	33
03/24/2001	10:06:59	1.4352	33
03/24/2001	10:06:59	1.435	33
03/24/2001	10:09:00	1.4352	33
03/24/2001	10:11:00	1.4352	33
03/24/2001	10:12:00	1.4352	33
03/24/2001	10:12:00	1.4346	33
03/24/2001	10:12:59	1.4348	33
03/24/2001	10:12:59	1.4344	33
03/24/2001	10:12:59	1.434	33
03/24/2001	10:12:59	1.4342	33
03/24/2001	10:12:59	1.4346	33
03/24/2001	10:14:00	1.4346	33
03/24/2001	10:15:00	1.4346	33
03/24/2001	10:15:59	1.4348	33
03/24/2001	10:17:00	1.4352	33
03/24/2001	10:17:00	1.4354	33
03/24/2001	10:18:59	1.436	33
03/24/2001	10:25:00	1.4346	33
03/24/2001	10:25:59	1.4344	33
03/24/2001	10:27:00	1.4344	33
03/24/2001	10:27:00	1.4346	33
03/24/2001	10:28:00	1.4352	33
03/24/2001	10:28:00	1.435	33
03/24/2001	10:30:00	1.4352	33
03/24/2001	10:33:00	1.4358	33
03/24/2001	10:34:00	1.436	33
03/24/2001	10:34:00	1.4358	33
03/24/2001	10:35:59	1.4362	33
03/24/2001	10:40:00	1.4358	33
03/24/2001	10:41:00	1.4354	33
03/24/2001	10:41:00	1.4354	33
03/24/2001	10:43:00	1.4354	33
03/24/2001	10:43:00	1.4352	33
03/24/2001	10:43:00	1.4348	33
03/24/2001	10:43:00	1.435	33
03/24/2001	10:44:00	1.4348	33
03/24/2001	10:46:00	1.4348	33
03/24/2001	10:47:59	1.4346	33
03/24/2001	10:50:00	1.435	33
03/24/2001	10:53:00	1.435	33
03/24/2001	10:54:00	1.435	33
03/24/2001	10:54:00	1.4348	33
03/24/2001	10:54:00	1.4348	33
03/24/2001	10:54:59	1.4348	33
03/24/2001	10:56:00	1.4348	33
03/24/2001	10:57:59	1.4346	33
03/24/2001	11:12:00	1.4354	33
03/24/2001	11:13:00	1.4352	33
03/24/2001	11:19:00	1.4358	33
03/24/2001	11:26:59	1.4362	33
03/24/2001	11:29:00	1.4366	33
03/24/2001	11:29:59	1.4368	33
03/24/2001	11:29:59	1.437	33
03/24/2001	11:29:59	1.4372	33
03/24/2001	11:31:00	1.437	33
03/24/2001	11:32:00	1.437	33
03/24/2001	11:34:00	1.4366	33
03/24/2001	11:34:00	1.4368	33
03/24/2001	11:35:00	1.4364	33
03/24/2001	11:39:00	1.4362	33
03/24/2001	11:39:59	1.4362	33
03/24/2001	11:44:00	1.4366	33
03/24/2001	11:51:00	1.4366	33
03/24/2001	11:51:59	1.4364	33
03/24/2001	11:51:59	1.4364	33
03/24/2001	11:51:59	1.4362	33
03/24/2001	11:51:59	1.4364	33
03/24/2001	11:58:00	1.436	33
03/24/2001	12:04:59	1.4362	33
03/24/2001	12:07:00	1.436	33
03/24/2001	12:07:00	1.4362	33
03/24/2001	12:10:00	1.4364	33
03/24/2001	12:21:59	1.4366	33
03/24/2001	12:26:00	1.4362	33
03/24/2001	12:27:59	1.4362	33
03/24/2001	12:29:00	1.4364	33
03/24/2001	12:34:59	1.4356	33
03/24/2001	12:36:00	1.4354	33
03/24/2001	12:43:00	1.435	33
03/24/2001	12:43:59	1.435	33
03/24/2001	12:43:59	1.4348	33
03/24/2001	12:59:00	1.4348	33
03/24/2001	12:59:00	1.4352	33
03/24/2001	12:59:59	1.4348	33
03/24/2001	12:59:59	1.4346	33
03/24/2001	13:02:00	1.4346	33
03/24/2001	13:05:00	1.435	33
03/24/2001	13:12:00	1.4346	33
03/24/2001	13:17:00	1.4344	33
03/24/2001	13:21:00	1.4346	33
03/24/2001	13:34:00	1.4344	33
03/24/2001	13:34:00	1.4348	33
03/24/2001	13:34:59	1.4346	33
03/24/2001	13:38:59	1.4344	33
03/24/2001	13:41:00	1.4342	33
03/24/2001	13:44:00	1.434	33
03/24/2001	13:44:00	1.4342	33
03/24/2001	13:49:00	1.4342	33
03/24/2001	13:49:00	1.434	33
03/24/2001	13:50:00	1.434	33
03/24/2001	13:50:59	1.4338	33
03/24/2001	13:50:59	1.4336	33
03/24/2001	13:51:59	1.4338	33
03/24/2001	13:53:00	1.4342	33
03/24/2001	13:54:00	1.4338	33
03/24/2001	13:54:59	1.4336	33
03/24/2001	13:54:59	1.4338	33
03/24/2001	13:57:00	1.434	33
03/24/2001	13:57:59	1.4338	33
03/24/2001	13:59:00	1.4342	33
03/24/2001	13:59:00	1.434	33
03/24/2001	13:59:00	1.434	33
03/24/2001	13:59:00	1.4338	33
03/24/2001	13:59:00	1.4336	33
03/24/2001	13:59:00	1.4338	33
03/24/2001	13:59:00	1.434	49
03/25/2001	14:35:59	1.4342	73
03/25/2001	14:55:59	1.434	65
03/25/2001	14:57:00	1.434	65
03/25/2001	14:58:00	1.434	65
03/25/2001	15:04:00	1.434	65
03/25/2001	15:05:59	1.4334	65
03/25/2001	15:20:00	1.4332	65
03/25/2001	15:21:59	1.433	65
03/25/2001	15:27:00	1.4322	65
03/25/2001	15:58:00	1.4324	65
03/25/2001	16:30:00	1.4322	65
03/25/2001	16:31:00	1.4322	65
03/25/2001	16:31:59	1.432	65
03/25/2001	16:31:59	1.4322	65
03/25/2001	16:41:59	1.4322	65
03/25/2001	17:31:00	1.432	65
03/25/2001	17:32:00	1.4316	65
03/25/2001	17:48:00	1.4316	65
03/25/2001	17:48:00	1.4314	65
03/25/2001	17:48:00	1.4314	65
03/25/2001	17:48:00	1.4316	65
03/25/2001	17:48:59	1.4314	65
03/25/2001	17:48:59	1.4314	65
03/25/2001	17:48:59	1.4314	65
03/25/2001	17:48:59	1.4314	65
03/25/2001	17:48:59	1.4314	65
03/25/2001	17:48:59	1.4314	65
03/25/2001	17:49:59	1.4314	65
03/25/2001	17:49:59	1.4314	65
03/25/2001	17:49:59	1.4314	65
03/25/2001	17:49:59	1.4314	65
03/25/2001	17:49:59	1.4314	65
03/25/2001	17:49:59	1.4314	65
03/25/2001	17:51:00	1.4314	65
03/25/2001	17:51:00	1.4316	65
03/25/2001	17:51:00	1.4316	65
03/25/2001	17:51:00	1.4318	65
03/25/2001	17:51:59	1.4318	65
03/25/2001	17:51:59	1.4318	65
03/25/2001	17:51:59	1.4318	65
03/25/2001	17:51:59	1.4318	65
03/25/2001	17:51:59	1.4318	65
03/25/2001	17:51:59	1.4318	65
03/25/2001	17:52:59	1.4318	65
03/25/2001	17:52:59	1.4318	65
03/25/2001	17:52:59	1.4318	65
03/25/2001	17:52:59	1.4318	65
03/25/2001	17:52:59	1.4318	65
03/25/2001	17:52:59	1.4318	65
03/25/2001	17:54:00	1.4318	65
03/25/2001	17:54:00	1.4318	65
03/25/2001	17:54:00	1.4318	65
03/25/2001	17:54:00	1.432	65
03/25/2001	17:54:00	1.4318	65
03/25/2001	17:54:00	1.4316	65
03/25/2001	17:54:00	1.4318	65
03/25/2001	18:10:00	1.4322	65
03/25/2001	18:11:00	1.432	65
03/25/2001	18:11:00	1.4322	65
03/25/2001	18:14:59	1.4324	65
03/25/2001	18:17:00	1.4324	65
03/25/2001	18:17:59	1.4324	65
03/25/2001	18:17:59	1.4324	65
03/25/2001	18:17:59	1.4324	65
03/25/2001	18:17:59	1.4324	65
03/25/2001	18:19:00	1.4324	65
03/25/2001	18:19:00	1.4324	65
03/25/2001	18:19:00	1.4324	65
03/25/2001	18:19:00	1.4324	65
03/25/2001	18:20:00	1.4324	65
03/25/2001	18:20:00	1.4324	65
03/25/2001	18:20:00	1.4322	65
03/25/2001	18:20:00	1.4322	65
03/25/2001	18:20:00	1.432	65
03/25/2001	18:20:59	1.4322	65
03/25/2001	18:20:59	1.4322	65
03/25/2001	18:20:59	1.4322	65
03/25/2001	18:23:00	1.4322	65
03/25/2001	18:23:00	1.432	65
03/25/2001	18:24:00	1.4318	65
03/25/2001	18:42:00	1.4316	65
03/25/2001	18:58:00	1.4318	65
03/25/2001	18:59:00	1.4322	65
03/25/2001	18:59:59	1.4322	65
03/25/2001	18:59:59	1.4322	65
03/25/2001	18:59:59	1.4322	65
03/25/2001	18:59:59	1.4326	65
03/25/2001	19:01:00	1.4326	65
03/25/2001	19:01:00	1.4324	65
03/25/2001	19:01:00	1.4322	65
03/25/2001	19:01:00	1.4322	65
03/25/2001	19:01:00	1.4322	65
03/25/2001	19:01:00	1.432	65
03/25/2001	19:01:00	1.432	65
03/25/2001	19:02:00	1.432	65
03/25/2001	19:02:00	1.432	65
03/25/2001	19:02:00	1.432	65
03/25/2001	19:02:00	1.432	65
03/25/2001	19:02:59	1.432	65
03/25/2001	19:02:59	1.4318	65
03/25/2001	19:02:59	1.4316	65
03/25/2001	19:04:00	1.4316	65
03/25/2001	19:04:00	1.4312	65
03/25/2001	19:05:59	1.431	65
03/25/2001	19:05:59	1.4308	65
03/25/2001	19:06:59	1.4308	65
03/25/2001	19:06:59	1.4306	65
03/25/2001	19:11:00	1.4306	65
03/25/2001	19:11:00	1.4306	65
03/25/2001	19:15:00	1.431	65
03/25/2001	19:21:59	1.4306	65
03/25/2001	19:21:59	1.4304	65
03/25/2001	19:21:59	1.4302	65
03/25/2001	19:22:59	1.4302	65
03/25/2001	19:24:00	1.4302	65
03/25/2001	19:24:00	1.43	65
03/25/2001	19:33:00	1.4318	65
03/25/2001	19:33:00	1.4316	65
03/25/2001	19:33:00	1.432	65
03/25/2001	19:33:00	1.432	65
03/25/2001	19:33:00	1.4318	65
03/25/2001	19:33:00	1.4316	65
03/25/2001	19:33:00	1.4318	65
03/25/2001	19:33:00	1.4314	65
03/25/2001	19:34:00	1.431	65
03/25/2001	19:34:00	1.4316	65
03/25/2001	19:34:00	1.4318	65
03/25/2001	19:34:00	1.4314	65
03/25/2001	19:34:00	1.4316	65
03/25/2001	19:34:00	1.4312	65
03/25/2001	19:34:59	1.4316	65
03/25/2001	19:34:59	1.431	65
03/25/2001	19:34:59	1.4308	65
03/25/2001	19:34:59	1.431	65
03/25/2001	19:34:59	1.4308	65
03/25/2001	19:35:59	1.4308	65
03/25/2001	19:35:59	1.4308	65
03/25/2001	19:35:59	1.431	65
03/25/2001	19:35:59	1.4312	65
03/25/2001	19:35:59	1.4312	65
03/25/2001	19:35:59	1.431	65
03/25/2001	19:37:00	1.431	65
03/25/2001	19:37:00	1.431	65
03/25/2001	19:37:00	1.431	65
03/25/2001	19:37:00	1.431	65
03/25/2001	19:37:00	1.431	65
03/25/2001	19:37:00	1.431	65
03/25/2001	19:38:00	1.431	65
03/25/2001	19:38:00	1.431	65
03/25/2001	19:38:00	1.4308	65
03/25/2001	19:38:00	1.4308	65
03/25/2001	19:38:00	1.4306	65
03/25/2001	19:44:59	1.431	65
03/25/2001	21:17:00	1.4312	65
03/25/2001	21:48:00	1.431	65
03/25/2001	21:52:00	1.4316	65
03/25/2001	23:00:00	1.4316	65
03/25/2001	23:19:00	1.4318	65
03/25/2001	23:52:59	1.4316	65
03/25/2001	00:08:59	1.432	65
03/25/2001	00:17:00	1.4318	65
03/25/2001	00:30:00	1.432	65
03/25/2001	00:32:00	1.4318	65
03/25/2001	00:59:00	1.4318	65
03/25/2001	01:05:59	1.4326	65
03/25/2001	01:12:00	1.4328	65
03/25/2001	01:12:00	1.4328	65
03/25/2001	01:15:00	1.4328	65
03/25/2001	01:15:59	1.4328	65
03/25/2001	01:15:59	1.4328	65
03/25/2001	01:19:59	1.4328	65
03/25/2001	01:19:59	1.4328	65
03/25/2001	01:19:59	1.4324	65
03/25/2001	01:21:59	1.432	65
03/25/2001	01:28:00	1.433	65
03/25/2001	01:38:59	1.4322	65
03/25/2001	01:54:00	1.4326	65
03/25/2001	01:57:00	1.4324	65
03/25/2001	01:57:59	1.432	65
03/25/2001	02:02:00	1.4318	65
03/25/2001	02:03:00	1.4316	65
03/25/2001	02:03:59	1.431	65
03/25/2001	02:06:00	1.4308	65
03/25/2001	02:06:59	1.4306	65
03/25/2001	02:06:59	1.431	65
03/25/2001	02:16:59	1.431	65
03/25/2001	02:16:59	1.431	65
03/25/2001	02:20:59	1.4308	65
03/25/2001	02:22:00	1.431	65
03/25/2001	02:32:00	1.4302	65
03/25/2001	02:32:00	1.4302	65
03/25/2001	02:32:00	1.4302	65
03/25/2001	03:29:00	1.4324	65
03/25/2001	03:30:59	1.4326	65
03/25/2001	03:32:00	1.4324	65
03/25/2001	03:33:00	1.4324	65
03/25/2001	03:34:59	1.4328	65
03/25/2001	03:48:00	1.4332	65
03/25/2001	03:58:00	1.4328	65
03/25/2001	03:59:00	1.4328	65
03/25/2001	04:44:00	1.433	65
03/25/2001	04:46:00	1.4332	65
03/25/2001	04:47:00	1.434	65
03/25/2001	04:47:00	1.4342	65
03/25/2001	04:47:00	1.4344	65
03/25/2001	04:47:00	1.4344	65
03/25/2001	04:47:00	1.4348	65
03/25/2001	04:47:00	1.4348	65
03/25/2001	04:47:59	1.435	65
03/25/2001	04:54:00	1.433	65
03/25/2001	04:57:00	1.4322	65
03/25/2001	05:00:59	1.4328	65
03/25/2001	05:06:59	1.4332	65
03/25/2001	05:06:59	1.4332	65
03/25/2001	05:06:59	1.4332	65
03/25/2001	05:48:00	1.434	65
03/25/2001	05:58:00	1.4336	65
03/25/2001	06:11:59	1.4336	65
03/25/2001	06:42:00	1.4336	65
03/25/2001	06:52:00	1.4336	65
03/25/2001	06:58:00	1.4332	65
03/25/2001	06:58:00	1.433	65
03/25/2001	06:59:00	1.4336	81
03/25/2001	07:11:00	1.434	41
03/25/2001	07:14:00	1.4342	33
03/25/2001	07:14:00	1.4346	33
03/25/2001	07:19:59	1.4348	33
03/25/2001	07:19:59	1.435	33
03/25/2001	07:19:59	1.4348	33
03/25/2001	07:19:59	1.4346	33
03/25/2001	07:19:59	1.4348	33
03/25/2001	07:19:59	1.4348	33
03/25/2001	07:19:59	1.4344	33
03/25/2001	07:21:59	1.4346	33
03/25/2001	07:24:00	1.4348	33
03/25/2001	07:25:00	1.435	33
03/25/2001	07:25:00	1.435	33
03/25/2001	07:25:00	1.4346	33
03/25/2001	07:25:00	1.4352	33
03/25/2001	07:25:00	1.4352	33
03/25/2001	07:25:00	1.4354	33
03/25/2001	07:25:00	1.4354	33
03/25/2001	07:25:59	1.4358	33
03/25/2001	07:27:00	1.4356	33
03/25/2001	07:28:00	1.4352	33
03/25/2001	07:28:00	1.4354	33
03/25/2001	07:30:00	1.4354	33
03/25/2001	07:30:00	1.4352	33
03/25/2001	07:30:00	1.4348	33
03/25/2001	07:30:00	1.4348	33
03/25/2001	07:31:59	1.4352	33
03/25/2001	07:31:59	1.4352	33
03/25/2001	07:31:59	1.4354	33
03/25/2001	07:33:00	1.4364	33
03/25/2001	07:34:00	1.4358	33
03/25/2001	07:34:00	1.4366	33
03/25/2001	07:34:00	1.4362	33
03/25/2001	07:34:00	1.4364	33
03/25/2001	07:34:00	1.4368	33
03/25/2001	07:34:00	1.436	33
03/25/2001	07:34:00	1.4368	33
03/25/2001	07:34:00	1.4366	33
03/25/2001	07:35:59	1.4366	33
03/25/2001	07:38:00	1.436	33
03/25/2001	07:38:59	1.4366	33
03/25/2001	07:38:59	1.4364	33
03/25/2001	07:38:59	1.4366	33
03/25/2001	07:38:59	1.4366	33
03/25/2001	07:41:00	1.437	33
03/25/2001	07:41:00	1.4372	33
03/25/2001	07:41:59	1.4374	33
03/25/2001	07:41:59	1.4376	33
03/25/2001	07:41:59	1.4378	33
03/25/2001	07:41:59	1.4376	33
03/25/2001	07:43:00	1.4372	33
03/25/2001	07:43:00	1.437	33
03/25/2001	07:43:00	1.4368	33
03/25/2001	07:44:00	1.4372	33
03/25/2001	07:44:59	1.4374	33
03/25/2001	07:46:00	1.4378	33
03/25/2001	07:46:00	1.438	33
03/25/2001	07:46:00	1.4376	33
03/25/2001	07:47:59	1.4374	33
03/25/2001	07:47:59	1.4372	33
03/25/2001	07:49:00	1.4368	33
03/25/2001	07:49:00	1.4374	33
03/25/2001	07:50:00	1.437	33
03/25/2001	07:50:00	1.4374	33
03/25/2001	07:56:00	1.4372	33
03/25/2001	07:56:00	1.4372	33
03/25/2001	07:57:59	1.4374	33
03/25/2001	07:59:00	1.4372	33
03/25/2001	08:00:00	1.4372	33
03/25/2001	08:00:59	1.4372	33
03/25/2001	08:02:00	1.4372	33
03/25/2001	08:03:00	1.4374	33
03/25/2001	08:06:59	1.4372	33
03/25/2001	08:07:59	1.4372	33
03/25/2001	08:09:00	1.437	33
03/25/2001	08:12:00	1.4368	33
03/25/2001	08:13:00	1.437	33
03/25/2001	08:13:00	1.4372	33
03/25/2001	08:13:00	1.4376	33
03/25/2001	08:13:59	1.4376	33
03/25/2001	08:13:59	1.438	33
03/25/2001	08:15:00	1.4382	33
03/25/2001	08:15:00	1.4382	33
03/25/2001	08:15:00	1.4382	33
03/25/2001	08:15:00	1.4384	33
03/25/2001	08:15:00	1.4382	33
03/25/2001	08:16:00	1.4384	33
03/25/2001	08:18:00	1.4386	33
03/25/2001	08:18:00	1.4388	33
03/25/2001	08:19:00	1.4386	33
03/25/2001	08:19:00	1.438	33
03/25/2001	08:19:00	1.4384	33
03/25/2001	08:19:00	1.4386	33
03/25/2001	08:19:59	1.4382	33
03/25/2001	08:23:00	1.4382	33
03/25/2001	08:26:59	1.4374	33
03/25/2001	08:29:59	1.4374	33
03/25/2001	08:32:00	1.4372	33
03/25/2001	08:35:00	1.4378	33
03/25/2001	08:35:00	1.4378	33
03/25/2001	08:35:59	1.438	33
03/25/2001	08:36:59	1.4382	33
03/25/2001	08:38:00	1.438	33
03/25/2001	08:38:00	1.4378	33
03/25/2001	08:39:00	1.4382	33
03/25/2001	08:39:00	1.4382	33
03/25/2001	08:39:59	1.4382	33
03/25/2001	08:39:59	1.4384	33
03/25/2001	08:39:59	1.4386	33
03/25/2001	08:41:00	1.4382	33
03/25/2001	08:41:00	1.4386	33
03/25/2001	08:41:00	1.4386	33
03/25/2001	08:41:00	1.4388	33
03/25/2001	08:41:00	1.439	33
03/25/2001	08:42:00	1.4388	33
03/25/2001	08:42:00	1.4384	33
03/25/2001	08:42:00	1.4388	33
03/25/2001	08:44:00	1.4388	33
03/25/2001	08:44:00	1.4384	33
03/25/2001	08:44:00	1.4378	33
03/25/2001	08:44:00	1.4382	33
03/25/2001	08:45:00	1.4378	33
03/25/2001	08:45:00	1.438	33
03/25/2001	08:45:59	1.4378	33
03/25/2001	08:47:00	1.4376	33
03/25/2001	08:48:00	1.4374	33
03/25/2001	08:54:00	1.4384	33
03/25/2001	08:58:00	1.4386	33
03/25/2001	08:58:00	1.4388	33
03/25/2001	08:58:59	1.4384	33
03/25/2001	09:04:59	1.4376	33
03/25/2001	09:04:59	1.4378	33
03/25/2001	09:05:59	1.4376	33
03/25/2001	09:08:00	1.4374	33
03/25/2001	09:08:59	1.4378	33
03/25/2001	09:10:00	1.4374	33
03/25/2001	09:11:59	1.4372	33
03/25/2001	09:16:00	1.438	33
03/25/2001	09:17:00	1.4378	33
03/25/2001	09:19:00	1.4382	33
03/25/2001	09:23:00	1.4378	33
03/25/2001	09:24:59	1.4372	33
03/25/2001	09:24:59	1.4374	33
03/25/2001	09:26:00	1.4372	33
03/25/2001	09:27:00	1.437	33
03/25/2001	09:27:00	1.4366	33
03/25/2001	09:27:00	1.4368	33
03/25/2001	09:27:59	1.4366	33
03/25/2001	09:30:00	1.4366	33
03/25/2001	09:30:00	1.437	33
03/25/2001	09:32:00	1.4372	33
03/25/2001	09:33:00	1.4374	33
03/25/2001	09:33:00	1.4376	33
03/25/2001	09:33:00	1.4378	33
03/25/2001	09:33:59	1.4382	33
03/25/2001	09:34:59	1.4384	33
03/25/2001	09:36:00	1.438	33
03/25/2001	09:40:00	1.4374	33
03/25/2001	09:43:59	1.4378	33
03/25/2001	09:43:59	1.4376	33
03/25/2001	09:43:59	1.4384	33
03/25/2001	09:43:59	1.4386	33
03/25/2001	09:46:00	1.4384	33
03/25/2001	09:46:00	1.4388	33
03/25/2001	09:48:00	1.4386	33
03/25/2001	09:48:00	1.4384	33
03/25/2001	09:48:00	1.439	33
03/25/2001	09:48:00	1.4392	33
03/25/2001	09:48:00	1.4392	33
03/25/2001	09:49:00	1.4392	33
03/25/2001	09:49:00	1.4394	33
03/25/2001	09:49:00	1.4396	33
03/25/2001	09:49:00	1.4394	33
03/25/2001	09:49:00	1.4396	33
03/25/2001	09:49:00	1.4394	33
03/25/2001	09:49:59	1.4394	33
03/25/2001	09:49:59	1.4392	33
03/25/2001	09:50:59	1.439	33
03/25/2001	09:50:59	1.4388	33
03/25/2001	09:50:59	1.4384	33
03/25/2001	09:52:00	1.4388	33
03/25/2001	09:53:00	1.4386	33
03/25/2001	09:53:59	1.439	33
03/25/2001	09:53:59	1.4388	33
03/25/2001	09:55:00	1.4386	33
03/25/2001	09:55:00	1.4384	33
03/25/2001	09:56:00	1.438	33
03/25/2001	09:58:00	1.4382	33
03/25/2001	09:58:00	1.4378	33
03/25/2001	09:59:00	1.438	33
03/25/2001	09:59:00	1.4374	33
03/25/2001	10:01:00	1.4378	33
03/25/2001	10:01:00	1.4376	33
03/25/2001	10:01:00	1.4374	33
03/25/2001	10:02:59	1.437	33
03/25/2001	10:04:00	1.4368	33
03/25/2001	10:04:00	1.4366	33
03/25/2001	10:04:00	1.4362	33
03/25/2001	10:04:00	1.4366	33
03/25/2001	10:05:00	1.4364	33
03/25/2001	10:05:00	1.4362	33
03/25/2001	10:05:59	1.4364	33
03/25/2001	10:05:59	1.4362	33
03/25/2001	10:06:59	1.436	33
03/25/2001	10:08:00	1.4362	33
03/25/2001	10:09:00	1.4362	33
03/25/2001	10:09:00	1.4364	33
03/25/2001	10:09:59	1.4358	33
03/25/2001	10:12:00	1.4364	33
03/25/2001	10:15:00	1.4366	33
03/25/2001	10:21:59	1.4366	33
03/25/2001	10:24:00	1.437	33
03/25/2001	10:25:59	1.4368	33
03/25/2001	10:28:59	1.4362	33
03/25/2001	10:28:59	1.4364	33
03/25/2001	10:28:59	1.4366	33
03/25/2001	10:31:00	1.4362	33
03/25/2001	10:31:00	1.436	33
03/25/2001	10:31:59	1.4362	33
03/25/2001	10:31:59	1.4362	33
03/25/2001	10:33:00	1.4362	33
03/25/2001	10:38:59	1.4368	33
03/25/2001	10:38:59	1.437	33
03/25/2001	10:40:00	1.4372	33
03/25/2001	10:41:59	1.437	33
03/25/2001	10:44:59	1.4368	33
03/25/2001	10:46:00	1.4364	33
03/25/2001	10:47:59	1.4366	33
03/25/2001	10:50:00	1.4368	33
03/25/2001	10:51:59	1.4368	33
03/25/2001	10:53:00	1.437	33
03/25/2001	10:53:00	1.4372	33
03/25/2001	10:54:00	1.4376	33
03/25/2001	10:54:59	1.4374	33
03/25/2001	10:56:00	1.438	33
03/25/2001	11:03:59	1.4382	33
03/25/2001	11:09:00	1.4382	33
03/25/2001	11:22:00	1.4384	33
03/25/2001	11:28:00	1.438	33
03/25/2001	11:29:00	1.4384	33
03/25/2001	11:29:59	1.4386	33
03/25/2001	11:32:00	1.4388	33
03/25/2001	11:39:00	1.4386	33
03/25/2001	11:39:59	1.4382	33
03/25/2001	11:44:00	1.4384	33
03/25/2001	11:45:00	1.4384	33
03/25/2001	11:45:00	1.4388	33
03/25/2001	11:47:00	1.4384	33
03/25/2001	11:49:59	1.4382	33
03/25/2001	11:51:59	1.4378	33
03/25/2001	12:00:00	1.4376	33
03/25/2001	12:03:00	1.4388	33
03/25/2001	12:04:59	1.4388	33
03/25/2001	12:04:59	1.439	33
03/25/2001	12:05:59	1.439	33
03/25/2001	12:08:00	1.4394	33
03/25/2001	12:08:00	1.4396	33
03/25/2001	12:08:00	1.4396	33
03/25/2001	12:08:00	1.4398	33
03/25/2001	12:08:00	1.44	33
03/25/2001	12:08:59	1.4394	33
03/25/2001	12:08:59	1.4396	33
03/25/2001	12:11:00	1.4394	33
03/25/2001	12:11:00	1.4396	33
03/25/2001	12:11:00	1.4394	33
03/25/2001	12:11:00	1.4394	33
03/25/2001	12:11:00	1.4394	33
03/25/2001	12:13:00	1.439	33
03/25/2001	12:14:00	1.439	33
03/25/2001	12:14:00	1.4392	33
03/25/2001	12:16:00	1.4388	33
03/25/2001	12:21:59	1.4386	33
03/25/2001	12:27:59	1.4386	33
03/25/2001	12:34:59	1.4388	33
03/25/2001	12:43:00	1.4386	33
03/25/2001	12:48:00	1.4382	33
03/25/2001	12:49:59	1.4384	33
03/25/2001	12:52:00	1.4382	33
03/25/2001	12:56:59	1.438	33
03/25/2001	12:56:59	1.438	33
03/25/2001	12:58:00	1.4378	33
03/25/2001	13:02:00	1.438	33
03/25/2001	13:04:00	1.4378	33
03/25/2001	13:06:59	1.4382	33
03/25/2001	13:11:00	1.438	33
03/25/2001	13:14:00	1.4384	33
03/25/2001	13:15:00	1.4386	33
03/25/2001	13:15:59	1.4388	33
03/25/2001	13:18:59	1.4384	33
03/25/2001	13:25:00	1.439	33
03/25/2001	13:25:59	1.4386	33
03/25/2001	13:27:00	1.4386	33
03/25/2001	13:28:00	1.4392	33
03/25/2001	13:28:00	1.439	33
03/25/2001	13:28:59	1.4388	33
03/25/2001	13:34:00	1.439	33
03/25/2001	13:35:59	1.4388	33
03/25/2001	13:37:00	1.4386	33
03/25/2001	13:38:59	1.4392	33
03/25/2001	13:41:59	1.4386	33
03/25/2001	13:46:00	1.439	33
03/25/2001	13:46:00	1.4386	33
03/25/2001	13:47:00	1.4388	33
03/25/2001	13:50:00	1.4386	33
03/25/2001	13:51:59	1.4384	33
03/25/2001	13:53:00	1.4382	33
03/25/2001	13:53:00	1.4386	33
03/25/2001	13:56:00	1.4388	33
03/25/2001	13:56:00	1.439	33
03/25/2001	13:57:00	1.4386	33
03/25/2001	13:57:59	1.4384	33
03/25/2001	13:59:00	1.4384	33
03/25/2001	13:59:00	1.4382	33
03/25/2001	13:59:00	1.438	33
03/25/2001	13:59:00	1.4382	33
03/25/2001	13:59:00	1.4384	33
03/25/2001	13:59:00	1.4382	49
03/26/2001	14:29:59	1.4378	73
03/26/2001	14:32:00	1.4378	65
03/26/2001	14:32:59	1.4382	65
03/26/2001	14:41:00	1.438	65
03/26/2001	15:34:59	1.4386	65
03/26/2001	15:49:59	1.4388	65
03/26/2001	15:55:00	1.439	65
03/26/2001	15:55:00	1.439	65
03/26/2001	15:58:00	1.4392	65
03/26/2001	16:30:00	1.4396	65
03/26/2001	16:34:00	1.4396	65
03/26/2001	16:34:00	1.4396	65
03/26/2001	16:38:59	1.4396	65
03/26/2001	17:09:00	1.4392	65
03/26/2001	17:31:00	1.4384	65
03/26/2001	17:31:00	1.4384	65
03/26/2001	17:31:00	1.4384	65
03/26/2001	17:32:00	1.4374	65
03/26/2001	17:32:00	1.4374	65
03/26/2001	17:32:00	1.4376	65
03/26/2001	17:32:00	1.4378	65
03/26/2001	17:32:00	1.4376	65
03/26/2001	17:32:00	1.438	65
03/26/2001	17:32:59	1.4384	65
03/26/2001	17:32:59	1.4378	65
03/26/2001	17:32:59	1.4376	65
03/26/2001	17:32:59	1.4374	65
03/26/2001	17:32:59	1.4372	65
03/26/2001	17:32:59	1.438	65
03/26/2001	17:34:00	1.4386	65
03/26/2001	17:34:00	1.4384	65
03/26/2001	17:34:00	1.4382	65
03/26/2001	17:34:00	1.4386	65
03/26/2001	17:34:00	1.4386	65
03/26/2001	17:34:00	1.4386	65
03/26/2001	17:35:00	1.4386	65
03/26/2001	17:35:00	1.4386	65
03/26/2001	17:35:00	1.4386	65
03/26/2001	17:35:00	1.4386	65
03/26/2001	17:35:00	1.4386	65
03/26/2001	17:35:00	1.4388	65
03/26/2001	17:35:00	1.439	65
03/26/2001	17:35:00	1.4386	65
03/26/2001	17:35:59	1.4386	65
03/26/2001	17:35:59	1.4388	65
03/26/2001	17:35:59	1.439	65
03/26/2001	17:35:59	1.439	65
03/26/2001	17:35:59	1.439	65
03/26/2001	17:35:59	1.439	65
03/26/2001	17:35:59	1.439	65
03/26/2001	17:35:59	1.439	65
03/26/2001	17:36:59	1.439	65
03/26/2001	17:36:59	1.4386	65
03/26/2001	17:36:59	1.4388	65
03/26/2001	17:41:00	1.4388	65
03/26/2001	17:41:00	1.4388	65
03/26/2001	17:41:00	1.4388	65
03/26/2001	17:41:00	1.4388	65
03/26/2001	17:42:00	1.4388	65
03/26/2001	17:42:00	1.4388	65
03/26/2001	17:42:00	1.4388	65
03/26/2001	17:42:00	1.4388	65
03/26/2001	17:42:00	1.439	65
03/26/2001	17:42:59	1.439	65
03/26/2001	17:42:59	1.4388	65
03/26/2001	17:44:00	1.4388	65
03/26/2001	17:44:00	1.4388	65
03/26/2001	17:44:00	1.4388	65
03/26/2001	17:44:00	1.4388	65
03/26/2001	17:45:00	1.4388	65
03/26/2001	17:45:00	1.4388	65
03/26/2001	17:45:00	1.4388	65
03/26/2001	17:57:00	1.4386	65
03/26/2001	17:58:00	1.4386	65
03/26/2001	17:58:59	1.4384	65
03/26/2001	18:00:00	1.4386	65
03/26/2001	18:08:00	1.4388	65
03/26/2001	18:08:59	1.4388	65
03/26/2001	18:14:00	1.439	65
03/26/2001	18:20:00	1.4394	65
03/26/2001	18:20:59	1.4384	65
03/26/2001	18:20:59	1.4382	65
03/26/2001	18:20:59	1.4384	65
03/26/2001	18:20:59	1.438	65
03/26/2001	18:20:59	1.4378	65
03/26/2001	18:20:59	1.4376	65
03/26/2001	18:21:59	1.4384	65
03/26/2001	18:21:59	1.438	65
03/26/2001	18:21:59	1.4382	65
03/26/2001	18:21:59	1.4378	65
03/26/2001	18:21:59	1.438	65
03/26/2001	18:23:00	1.4384	65
03/26/2001	18:23:00	1.4382	65
03/26/2001	18:23:00	1.438	65
03/26/2001	18:23:00	1.4378	65
03/26/2001	18:23:00	1.4382	65
03/26/2001	18:23:00	1.4376	65
03/26/2001	18:24:00	1.4384	65
03/26/2001	18:24:00	1.438	65
03/26/2001	18:24:00	1.4378	65
03/26/2001	18:24:00	1.4376	65
03/26/2001	18:24:00	1.4374	65
03/26/2001	18:24:00	1.4372	65
03/26/2001	18:24:59	1.4378	65
03/26/2001	18:24:59	1.4378	65
03/26/2001	18:24:59	1.4374	65
03/26/2001	18:24:59	1.4374	65
03/26/2001	18:27:00	1.4376	65
03/26/2001	18:27:00	1.4378	65
03/26/2001	18:27:59	1.438	65
03/26/2001	18:27:59	1.4384	65
03/26/2001	18:33:59	1.4386	65
03/26/2001	18:34:59	1.4386	65
03/26/2001	18:34:59	1.4386	65
03/26/2001	18:34:59	1.4386	65
03/26/2001	18:34:59	1.4386	65
03/26/2001	18:34:59	1.4386	65
03/26/2001	18:36:00	1.4388	65
03/26/2001	18:36:00	1.4386	65
03/26/2001	18:36:00	1.4386	65
03/26/2001	18:36:00	1.4388	65
03/26/2001	18:36:00	1.4388	65
03/26/2001	18:36:00	1.4388	65
03/26/2001	18:36:59	1.4388	65
03/26/2001	18:36:59	1.4388	65
03/26/2001	18:36:59	1.4388	65
03/26/2001	18:36:59	1.4388	65
03/26/2001	18:36:59	1.439	65
03/26/2001	18:36:59	1.4388	65
03/26/2001	18:37:59	1.4388	65
03/26/2001	18:37:59	1.4388	65
03/26/2001	18:39:00	1.4388	65
03/26/2001	18:39:00	1.4388	65
03/26/2001	18:39:00	1.4388	65
03/26/2001	18:39:00	1.439	65
03/26/2001	18:39:00	1.439	65
03/26/2001	18:40:00	1.439	65
03/26/2001	19:04:00	1.4388	65
03/26/2001	19:04:00	1.439	65
03/26/2001	19:09:00	1.4384	65
03/26/2001	19:12:59	1.4384	65
03/26/2001	19:15:59	1.438	65
03/26/2001	19:17:00	1.438	65
03/26/2001	19:17:00	1.438	65
03/26/2001	19:17:00	1.438	65
03/26/2001	19:17:00	1.438	65
03/26/2001	19:17:00	1.438	65
03/26/2001	19:17:00	1.438	65
03/26/2001	19:17:00	1.438	65
03/26/2001	19:18:00	1.438	65
03/26/2001	19:18:00	1.438	65
03/26/2001	19:18:00	1.438	65
03/26/2001	19:18:59	1.4378	65
03/26/2001	19:18:59	1.4376	65
03/26/2001	19:18:59	1.4374	65
03/26/2001	19:18:59	1.4372	65
03/26/2001	19:18:59	1.437	65
03/26/2001	19:25:00	1.438	65
03/26/2001	19:34:59	1.438	65
03/26/2001	19:34:59	1.4378	65
03/26/2001	19:34:59	1.438	65
03/26/2001	19:34:59	1.4378	65
03/26/2001	19:34:59	1.438	65
03/26/2001	19:34:59	1.4376	65
03/26/2001	19:34:59	1.4374	65
03/26/2001	19:34:59	1.4374	65
03/26/2001	19:34:59	1.4374	65
03/26/2001	19:35:59	1.4372	65
03/26/2001	19:35:59	1.4378	65
03/26/2001	19:38:00	1.4372	65
03/26/2001	19:38:00	1.4374	65
03/26/2001	19:38:00	1.4374	65
03/26/2001	19:38:00	1.4374	65
03/26/2001	19:38:59	1.4372	65
03/26/2001	19:41:00	1.4372	65
03/26/2001	19:41:00	1.437	65
03/26/2001	19:41:59	1.4372	65
03/26/2001	19:41:59	1.437	65
03/26/2001	19:41:59	1.4372	65
03/26/2001	19:41:59	1.437	65
03/26/2001	19:43:00	1.4372	65
03/26/2001	19:43:00	1.437	65
03/26/2001	19:43:00	1.4372	65
03/26/2001	19:43:00	1.437	65
03/26/2001	19:44:00	1.4372	65
03/26/2001	19:44:00	1.437	65
03/26/2001	19:44:59	1.4372	65
03/26/2001	19:44:59	1.4372	65
03/26/2001	19:44:59	1.4372	65
03/26/2001	19:44:59	1.4372	65
03/26/2001	19:44:59	1.437	65
03/26/2001	19:44:59	1.437	65
03/26/2001	19:44:59	1.437	65
03/26/2001	19:44:59	1.437	65
03/26/2001	19:44:59	1.437	65
03/26/2001	19:44:59	1.437	65
03/26/2001	19:44:59	1.4372	65
03/26/2001	19:44:59	1.4368	65
03/26/2001	19:44:59	1.437	65
03/26/2001	19:44:59	1.4372	65
03/26/2001	19:44:59	1.437	65
03/26/2001	19:44:59	1.437	65
03/26/2001	19:44:59	1.4374	65
03/26/2001	20:03:00	1.4382	65
03/26/2001	20:04:59	1.4382	65
03/26/2001	20:12:00	1.4382	65
03/26/2001	20:15:00	1.438	65
03/26/2001	20:16:59	1.438	65
03/26/2001	20:19:59	1.4374	65
03/26/2001	20:22:00	1.4374	65
03/26/2001	20:23:00	1.4374	65
03/26/2001	20:25:00	1.4374	65
03/26/2001	20:26:00	1.4376	65
03/26/2001	20:26:00	1.4378	65
03/26/2001	20:26:00	1.438	65
03/26/2001	20:31:00	1.4368	65
03/26/2001	20:31:00	1.437	65
03/26/2001	20:32:59	1.437	65
03/26/2001	20:34:00	1.437	65
03/26/2001	20:35:59	1.437	65
03/26/2001	20:38:00	1.437	65
03/26/2001	20:38:00	1.437	65
03/26/2001	20:39:00	1.437	65
03/26/2001	20:41:00	1.437	65
03/26/2001	20:42:00	1.437	65
03/26/2001	20:42:00	1.4372	65
03/26/2001	20:44:00	1.4372	65
03/26/2001	20:44:00	1.4374	65
03/26/2001	20:47:00	1.4376	65
03/26/2001	20:47:00	1.4374	65
03/26/2001	20:47:00	1.4376	65
03/26/2001	20:51:59	1.4374	65
03/26/2001	20:52:59	1.4376	65
03/26/2001	20:54:00	1.4376	65
03/26/2001	20:55:00	1.4376	65
03/26/2001	20:57:00	1.4376	65
03/26/2001	21:00:00	1.4374	65
03/26/2001	21:01:59	1.4374	65
03/26/2001	21:04:00	1.4372	65
03/26/2001	21:04:59	1.4374	65
03/26/2001	21:04:59	1.4374	65
03/26/2001	21:05:59	1.4374	65
03/26/2001	21:08:00	1.4374	65
03/26/2001	21:08:59	1.4376	65
03/26/2001	21:16:00	1.4372	65
03/26/2001	21:16:00	1.4374	65
03/26/2001	21:16:00	1.437	65
03/26/2001	21:17:00	1.4376	65
03/26/2001	21:17:59	1.4376	65
03/26/2001	21:17:59	1.4376	65
03/26/2001	21:19:00	1.4376	65
03/26/2001	21:20:59	1.4376	65
03/26/2001	21:23:00	1.4376	65
03/26/2001	21:24:00	1.4378	65
03/26/2001	21:27:59	1.438	65
03/26/2001	21:29:00	1.4382	65
03/26/2001	21:33:00	1.4382	65
03/26/2001	21:39:00	1.438	65
03/26/2001	21:53:59	1.4384	65
03/26/2001	21:56:59	1.4386	65
03/26/2001	23:44:00	1.4372	65
03/26/2001	23:45:00	1.4372	65
03/26/2001	23:45:59	1.437	65
03/26/2001	23:45:59	1.4364	65
03/26/2001	23:45:59	1.436	65
03/26/2001	23:45:59	1.436	65
03/26/2001	23:47:00	1.4358	65
03/26/2001	23:47:00	1.436	65
03/26/2001	23:47:00	1.4362	65
03/26/2001	23:47:00	1.4364	65
03/26/2001	23:52:59	1.436	65
03/26/2001	23:52:59	1.4362	65
03/26/2001	23:52:59	1.4358	65
03/26/2001	23:52:59	1.4362	65
03/26/2001	23:52:59	1.4364	65
03/26/2001	23:57:00	1.4374	65
03/26/2001	23:57:00	1.4376	65
03/26/2001	23:57:00	1.4378	65
03/26/2001	23:57:00	1.438	65
03/26/2001	00:01:00	1.4374	65
03/26/2001	00:01:59	1.4376	65
03/26/2001	00:01:59	1.4378	65
03/26/2001	00:01:59	1.438	65
03/26/2001	00:01:59	1.4374	65
03/26/2001	00:07:00	1.4374	65
03/26/2001	00:07:00	1.4376	65
03/26/2001	00:07:00	1.4378	65
03/26/2001	00:07:00	1.438	65
03/26/2001	00:11:59	1.4374	65
03/26/2001	00:11:59	1.4376	65
03/26/2001	00:11:59	1.4378	65
03/26/2001	00:11:59	1.438	65
03/26/2001	00:16:00	1.4376	65
03/26/2001	00:17:59	1.4376	65
03/26/2001	00:17:59	1.4376	65
03/26/2001	00:19:00	1.4376	65
03/26/2001	00:20:00	1.4378	65
03/26/2001	00:20:59	1.4378	65
03/26/2001	00:21:59	1.4378	65
03/26/2001	00:21:59	1.438	65
03/26/2001	00:29:00	1.4382	65
03/26/2001	00:30:00	1.4374	65
03/26/2001	00:30:00	1.4376	65
03/26/2001	00:30:00	1.4378	65
03/26/2001	00:30:00	1.438	65
03/26/2001	00:34:59	1.4378	65
03/26/2001	00:36:00	1.438	65
03/26/2001	00:36:00	1.438	65
03/26/2001	00:37:59	1.438	65
03/26/2001	00:39:00	1.438	65
03/26/2001	00:40:59	1.438	65
03/26/2001	00:40:59	1.438	65
03/26/2001	00:42:00	1.4382	65
03/26/2001	00:43:00	1.4384	65
03/26/2001	00:43:59	1.4384	65
03/26/2001	00:43:59	1.4384	65
03/26/2001	00:45:00	1.4384	65
03/26/2001	00:46:00	1.4384	65
03/26/2001	00:46:00	1.4384	65
03/26/2001	00:46:59	1.4382	65
03/26/2001	00:46:59	1.4382	65
03/26/2001	00:46:59	1.4384	65
03/26/2001	00:48:00	1.4386	65
03/26/2001	00:50:59	1.4386	65
03/26/2001	00:52:00	1.4386	65
03/26/2001	00:53:00	1.4386	65
03/26/2001	00:53:59	1.4386	65
03/26/2001	00:56:59	1.4374	65
03/26/2001	00:56:59	1.4376	65
03/26/2001	00:56:59	1.4378	65
03/26/2001	00:56:59	1.438	65
03/26/2001	01:02:00	1.438	65
03/26/2001	01:02:00	1.4378	65
03/26/2001	01:02:59	1.4378	65
03/26/2001	01:02:59	1.438	65
03/26/2001	01:04:00	1.438	65
03/26/2001	01:05:59	1.438	65
03/26/2001	01:05:59	1.438	65
03/26/2001	01:06:59	1.4382	65
03/26/2001	01:08:00	1.4388	65
03/26/2001	01:09:00	1.4388	65
03/26/2001	01:09:00	1.439	65
03/26/2001	01:09:59	1.4392	65
03/26/2001	01:12:00	1.4392	65
03/26/2001	01:12:00	1.4394	65
03/26/2001	01:12:00	1.4394	65
03/26/2001	01:14:00	1.4394	65
03/26/2001	01:15:00	1.4396	65
03/26/2001	01:18:59	1.4392	65
03/26/2001	01:18:59	1.4394	65
03/26/2001	01:18:59	1.4396	65
03/26/2001	01:19:59	1.4396	65
03/26/2001	01:22:59	1.4396	65
03/26/2001	01:25:59	1.4388	65
03/26/2001	01:25:59	1.439	65
03/26/2001	01:27:00	1.4394	65
03/26/2001	01:27:00	1.4394	65
03/26/2001	01:38:00	1.439	65
03/26/2001	01:51:59	1.4388	65
03/26/2001	01:57:00	1.439	65
03/26/2001	02:15:00	1.4384	65
03/26/2001	02:18:00	1.438	65
03/26/2001	02:32:00	1.4376	65
03/26/2001	02:48:59	1.4388	65
03/26/2001	02:48:59	1.4386	65
03/26/2001	02:51:59	1.439	65
03/26/2001	02:51:59	1.4388	65
03/26/2001	03:00:00	1.439	65
03/26/2001	03:01:00	1.4394	65
03/26/2001	03:01:59	1.439	65
03/26/2001	03:01:59	1.439	65
03/26/2001	03:04:00	1.4396	65
03/26/2001	03:04:59	1.4396	65
03/26/2001	03:04:59	1.44	65
03/26/2001	03:08:59	1.44	65
03/26/2001	03:29:00	1.4388	65
03/26/2001	03:39:00	1.4376	65
03/26/2001	03:42:00	1.437	65
03/26/2001	03:42:00	1.4366	65
03/26/2001	03:43:00	1.4364	65
03/26/2001	03:43:00	1.4362	65
03/26/2001	03:46:00	1.436	65
03/26/2001	03:46:59	1.436	65
03/26/2001	03:46:59	1.436	65
03/26/2001	03:49:00	1.4362	65
03/26/2001	03:50:59	1.4362	65
03/26/2001	03:56:00	1.4362	65
03/26/2001	04:04:00	1.4374	65
03/26/2001	04:05:59	1.4364	65
03/26/2001	04:18:00	1.437	65
03/26/2001	04:18:00	1.4372	65
03/26/2001	04:38:59	1.4374	65
03/26/2001	04:50:59	1.4372	65
03/26/2001	04:50:59	1.4364	65
03/26/2001	04:57:59	1.4362	65
03/26/2001	04:59:00	1.4364	65
03/26/2001	05:13:00	1.4364	65
03/26/2001	05:15:00	1.436	65
03/26/2001	05:15:00	1.4356	65
03/26/2001	05:42:59	1.437	65
03/26/2001	06:00:00	1.4374	65
03/26/2001	06:04:59	1.4376	65
03/26/2001	06:30:00	1.4368	65
03/26/2001	06:40:00	1.4364	65
03/26/2001	06:45:00	1.4362	65
03/26/2001	06:46:00	1.4376	65
03/26/2001	06:53:00	1.4378	65
03/26/2001	06:55:00	1.4384	65
03/26/2001	06:56:59	1.4388	65
03/26/2001	06:59:00	1.4392	65
03/26/2001	06:59:59	1.4396	57
03/26/2001	06:59:59	1.4396	33
03/26/2001	06:59:59	1.4398	33
03/26/2001	07:01:00	1.44	33
03/26/2001	07:01:00	1.44	33
03/26/2001	07:02:00	1.44	33
03/26/2001	07:02:59	1.4406	33
03/26/2001	07:02:59	1.4408	33
03/26/2001	07:02:59	1.441	33
03/26/2001	07:02:59	1.441	33
03/26/2001	07:04:00	1.4404	33
03/26/2001	07:05:00	1.4406	33
03/26/2001	07:06:59	1.4404	33
03/26/2001	07:06:59	1.4398	33
03/26/2001	07:08:00	1.44	33
03/26/2001	07:08:00	1.4396	33
03/26/2001	07:09:59	1.4408	33
03/26/2001	07:09:59	1.4408	33
03/26/2001	07:09:59	1.4408	33
03/26/2001	07:09:59	1.4408	33
03/26/2001	07:12:59	1.4412	33
03/26/2001	07:14:00	1.4412	33
03/26/2001	07:14:00	1.4406	33
03/26/2001	07:15:00	1.44	33
03/26/2001	07:15:59	1.4396	33
03/26/2001	07:19:59	1.4398	33
03/26/2001	07:19:59	1.44	33
03/26/2001	07:19:59	1.4396	33
03/26/2001	07:19:59	1.4398	33
03/26/2001	07:19:59	1.4398	33
03/26/2001	07:19:59	1.44	33
03/26/2001	07:19:59	1.4396	33
03/26/2001	07:21:00	1.4402	33
03/26/2001	07:21:00	1.4404	33
03/26/2001	07:21:00	1.4402	33
03/26/2001	07:21:59	1.4398	33
03/26/2001	07:21:59	1.44	33
03/26/2001	07:21:59	1.4398	33
03/26/2001	07:22:59	1.4396	33
03/26/2001	07:24:00	1.4396	33
03/26/2001	07:24:00	1.4392	33
03/26/2001	07:24:00	1.4394	33
03/26/2001	07:24:00	1.439	33
03/26/2001	07:25:00	1.4394	33
03/26/2001	07:25:00	1.4396	33
03/26/2001	07:25:59	1.44	33
03/26/2001	07:25:59	1.4398	33
03/26/2001	07:25:59	1.4396	33
03/26/2001	07:27:00	1.4394	33
03/26/2001	07:27:00	1.4396	33
03/26/2001	07:28:00	1.4402	33
03/26/2001	07:28:00	1.4404	33
03/26/2001	07:28:00	1.4402	33
03/26/2001	07:28:59	1.4398	33
03/26/2001	07:28:59	1.44	33
03/26/2001	07:28:59	1.4398	33
03/26/2001	07:28:59	1.44	33
03/26/2001	07:28:59	1.4402	33
03/26/2001	07:30:00	1.442	33
03/26/2001	07:31:00	1.4404	33
03/26/2001	07:31:00	1.4406	33
03/26/2001	07:31:59	1.4408	33
03/26/2001	07:31:59	1.4406	33
03/26/2001	07:31:59	1.4408	33
03/26/2001	07:34:00	1.4404	33
03/26/2001	07:34:00	1.4402	33
03/26/2001	07:34:59	1.4406	33
03/26/2001	07:35:59	1.4404	33
03/26/2001	07:35:59	1.441	33
03/26/2001	07:35:59	1.4412	33
03/26/2001	07:37:00	1.441	33
03/26/2001	07:37:00	1.4412	33
03/26/2001	07:37:00	1.4416	33
03/26/2001	07:37:00	1.4416	33
03/26/2001	07:37:00	1.4414	33
03/26/2001	07:37:00	1.4418	33
03/26/2001	07:37:00	1.4414	33
03/26/2001	07:38:00	1.4412	33
03/26/2001	07:38:00	1.441	33
03/26/2001	07:38:59	1.4408	33
03/26/2001	07:40:00	1.441	33
03/26/2001	07:41:00	1.441	33
03/26/2001	07:41:00	1.4404	33
03/26/2001	07:43:00	1.44	33
03/26/2001	07:47:00	1.4402	33
03/26/2001	07:47:59	1.4402	33
03/26/2001	07:47:59	1.4402	33
03/26/2001	07:47:59	1.4398	33
03/26/2001	07:51:59	1.44	33
03/26/2001	07:51:59	1.4398	33
03/26/2001	07:51:59	1.4396	33
03/26/2001	07:53:00	1.4398	33
03/26/2001	07:53:00	1.44	33
03/26/2001	07:53:00	1.44	33
03/26/2001	07:54:59	1.4398	33
03/26/2001	08:00:00	1.4396	33
03/26/2001	08:02:00	1.4396	33
03/26/2001	08:03:00	1.4394	33
03/26/2001	08:03:00	1.44	33
03/26/2001	08:03:59	1.4398	33
03/26/2001	08:04:59	1.4396	33
03/26/2001	08:09:00	1.4402	33
03/26/2001	08:09:00	1.44	33
03/26/2001	08:10:00	1.4404	33
03/26/2001	08:10:00	1.44	33
03/26/2001	08:12:00	1.4402	33
03/26/2001	08:13:00	1.4408	33
03/26/2001	08:13:00	1.4404	33
03/26/2001	08:13:00	1.4408	33
03/26/2001	08:13:00	1.4406	33
03/26/2001	08:13:59	1.4402	33
03/26/2001	08:13:59	1.4406	33
03/26/2001	08:15:00	1.4406	33
03/26/2001	08:16:00	1.4402	33
03/26/2001	08:16:59	1.4404	33
03/26/2001	08:18:00	1.4406	33
03/26/2001	08:18:00	1.4408	33
03/26/2001	08:19:00	1.4404	33
03/26/2001	08:19:59	1.4406	33
03/26/2001	08:19:59	1.4408	33
03/26/2001	08:20:59	1.4408	33
03/26/2001	08:20:59	1.441	33
03/26/2001	08:22:00	1.4414	33
03/26/2001	08:23:00	1.4406	33
03/26/2001	08:23:59	1.4412	33
03/26/2001	08:25:00	1.4408	33
03/26/2001	08:25:00	1.4408	33
03/26/2001	08:25:00	1.441	33
03/26/2001	08:25:00	1.4406	33
03/26/2001	08:26:00	1.4408	33
03/26/2001	08:26:00	1.4406	33
03/26/2001	08:26:59	1.4408	33
03/26/2001	08:29:59	1.4404	33
03/26/2001	08:32:00	1.4404	33
03/26/2001	08:35:00	1.4402	33
03/26/2001	08:36:59	1.4404	33
03/26/2001	08:39:00	1.4406	33
03/26/2001	08:39:59	1.4402	33
03/26/2001	08:42:00	1.4406	33
03/26/2001	08:42:00	1.4406	33
03/26/2001	08:45:59	1.4406	33
03/26/2001	08:45:59	1.4404	33
03/26/2001	08:47:00	1.4404	33
03/26/2001	08:48:00	1.4404	33
03/26/2001	08:48:59	1.44	33
03/26/2001	08:51:00	1.4408	33
03/26/2001	08:51:00	1.4406	33
03/26/2001	08:51:59	1.4404	33
03/26/2001	08:52:59	1.4406	33
03/26/2001	08:52:59	1.4402	33
03/26/2001	08:54:00	1.44	33
03/26/2001	08:55:00	1.4398	33
03/26/2001	08:55:00	1.44	33
03/26/2001	08:55:59	1.4398	33
03/26/2001	08:58:59	1.4398	33
03/26/2001	08:58:59	1.4396	33
03/26/2001	08:58:59	1.4402	33
03/26/2001	09:01:59	1.4404	33
03/26/2001	09:03:00	1.4402	33
03/26/2001	09:03:00	1.4408	33
03/26/2001	09:04:00	1.4408	33
03/26/2001	09:04:59	1.44	33
03/26/2001	09:05:59	1.4398	33
03/26/2001	09:07:00	1.4394	33
03/26/2001	09:10:00	1.4396	33
03/26/2001	09:11:00	1.4394	33
03/26/2001	09:11:59	1.4394	33
03/26/2001	09:14:00	1.439	33
03/26/2001	09:14:00	1.4388	33
03/26/2001	09:14:59	1.439	33
03/26/2001	09:16:00	1.4388	33
03/26/2001	09:16:00	1.4386	33
03/26/2001	09:16:00	1.4392	33
03/26/2001	09:17:00	1.4388	33
03/26/2001	09:17:59	1.439	33
03/26/2001	09:21:59	1.4388	33
03/26/2001	09:27:59	1.439	33
03/26/2001	09:30:00	1.4386	33
03/26/2001	09:30:00	1.4388	33
03/26/2001	09:30:59	1.4386	33
03/26/2001	09:33:59	1.439	33
03/26/2001	09:36:59	1.439	33
03/26/2001	09:36:59	1.4392	33
03/26/2001	09:40:00	1.4398	33
03/26/2001	09:40:59	1.4398	33
03/26/2001	09:48:00	1.4394	33
03/26/2001	09:49:00	1.4394	33
03/26/2001	09:49:00	1.4394	33
03/26/2001	09:53:00	1.439	33
03/26/2001	09:55:00	1.4382	33
03/26/2001	09:56:00	1.438	33
03/26/2001	09:56:59	1.4386	33
03/26/2001	09:56:59	1.439	33
03/26/2001	09:58:00	1.4388	33
03/26/2001	09:59:00	1.4384	33
03/26/2001	09:59:59	1.4384	33
03/26/2001	10:01:00	1.4386	33
03/26/2001	10:01:00	1.438	33
03/26/2001	10:01:00	1.4376	33
03/26/2001	10:02:00	1.437	33
03/26/2001	10:02:59	1.4376	33
03/26/2001	10:05:00	1.4374	33
03/26/2001	10:05:59	1.4374	33
03/26/2001	10:06:59	1.4376	33
03/26/2001	10:09:00	1.4374	33
03/26/2001	10:09:59	1.437	33
03/26/2001	10:11:00	1.4364	33
03/26/2001	10:12:00	1.4372	33
03/26/2001	10:12:59	1.4372	33
03/26/2001	10:12:59	1.437	33
03/26/2001	10:12:59	1.4372	33
03/26/2001	10:12:59	1.4374	33
03/26/2001	10:14:00	1.4376	33
03/26/2001	10:17:00	1.4378	33
03/26/2001	10:17:00	1.4376	33
03/26/2001	10:18:00	1.4378	33
03/26/2001	10:18:59	1.4376	33
03/26/2001	10:21:00	1.4376	33
03/26/2001	10:21:00	1.4376	33
03/26/2001	10:21:59	1.4378	33
03/26/2001	10:25:59	1.4374	33
03/26/2001	10:27:00	1.4374	33
03/26/2001	10:28:00	1.437	33
03/26/2001	10:28:59	1.4366	33
03/26/2001	10:28:59	1.4364	33
03/26/2001	10:30:00	1.4368	33
03/26/2001	10:31:59	1.437	33
03/26/2001	10:31:59	1.4352	33
03/26/2001	10:31:59	1.4366	33
03/26/2001	10:33:00	1.4368	33
03/26/2001	10:33:00	1.4368	33
03/26/2001	10:33:00	1.437	33
03/26/2001	10:33:00	1.437	33
03/26/2001	10:34:00	1.4372	33
03/26/2001	10:34:00	1.437	33
03/26/2001	10:35:59	1.4372	33
03/26/2001	10:37:00	1.4372	33
03/26/2001	10:37:00	1.4372	33
03/26/2001	10:40:00	1.4374	33
03/26/2001	10:41:59	1.4372	33
03/26/2001	10:43:00	1.437	33
03/26/2001	10:43:00	1.4368	33
03/26/2001	10:43:00	1.4366	33
03/26/2001	10:44:59	1.4364	33
03/26/2001	10:46:00	1.4362	33
03/26/2001	10:46:00	1.4366	33
03/26/2001	10:46:00	1.4362	33
03/26/2001	10:47:00	1.4364	33
03/26/2001	10:47:00	1.436	33
03/26/2001	10:50:00	1.4366	33
03/26/2001	10:50:59	1.436	33
03/26/2001	10:50:59	1.4358	33
03/26/2001	10:51:59	1.4362	33
03/26/2001	10:51:59	1.4356	33
03/26/2001	10:51:59	1.4354	33
03/26/2001	10:51:59	1.4356	33
03/26/2001	10:51:59	1.436	33
03/26/2001	10:51:59	1.4358	33
03/26/2001	10:53:00	1.4362	33
03/26/2001	10:53:00	1.4364	33
03/26/2001	10:54:59	1.4362	33
03/26/2001	10:54:59	1.4362	33
03/26/2001	10:54:59	1.4362	33
03/26/2001	10:56:00	1.4362	33
03/26/2001	10:56:00	1.4368	33
03/26/2001	10:56:00	1.4366	33
03/26/2001	10:56:00	1.4362	33
03/26/2001	10:57:00	1.4362	33
03/26/2001	10:57:59	1.4368	33
03/26/2001	10:59:00	1.4368	33
03/26/2001	10:59:00	1.4366	33
03/26/2001	11:00:59	1.4368	33
03/26/2001	11:00:59	1.437	33
03/26/2001	11:02:00	1.439	33
03/26/2001	11:02:00	1.4374	33
03/26/2001	11:03:00	1.4378	33
03/26/2001	11:03:00	1.438	33
03/26/2001	11:03:59	1.4376	33
03/26/2001	11:03:59	1.4378	33
03/26/2001	11:03:59	1.4372	33
03/26/2001	11:06:00	1.437	33
03/26/2001	11:06:59	1.4372	33
03/26/2001	11:06:59	1.437	33
03/26/2001	11:10:00	1.4364	33
03/26/2001	11:13:59	1.4364	33
03/26/2001	11:13:59	1.4362	33
03/26/2001	11:15:00	1.436	33
03/26/2001	11:16:00	1.4362	33
03/26/2001	11:19:00	1.4358	33
03/26/2001	11:19:00	1.4354	33
03/26/2001	11:19:59	1.4356	33
03/26/2001	11:22:00	1.4362	33
03/26/2001	11:23:00	1.436	33
03/26/2001	11:23:00	1.4358	33
03/26/2001	11:23:59	1.435	33
03/26/2001	11:23:59	1.4356	33
03/26/2001	11:25:00	1.4354	33
03/26/2001	11:26:00	1.435	33
03/26/2001	11:26:00	1.435	33
03/26/2001	11:26:00	1.4348	33
03/26/2001	11:26:00	1.4346	33
03/26/2001	11:26:00	1.4348	33
03/26/2001	11:26:59	1.4346	33
03/26/2001	11:26:59	1.4344	33
03/26/2001	11:26:59	1.4342	33
03/26/2001	11:26:59	1.4346	33
03/26/2001	11:28:00	1.4346	33
03/26/2001	11:29:00	1.4346	33
03/26/2001	11:29:59	1.4348	33
03/26/2001	11:29:59	1.4348	33
03/26/2001	11:31:00	1.4344	33
03/26/2001	11:32:00	1.4348	33
03/26/2001	11:32:00	1.4346	33
03/26/2001	11:32:00	1.434	33
03/26/2001	11:32:59	1.4342	33
03/26/2001	11:32:59	1.4344	33
03/26/2001	11:32:59	1.4342	33
03/26/2001	11:32:59	1.4344	33
03/26/2001	11:32:59	1.4346	33
03/26/2001	11:34:00	1.4344	33
03/26/2001	11:34:00	1.4348	33
03/26/2001	11:35:00	1.435	33
03/26/2001	11:39:59	1.4354	33
03/26/2001	11:42:00	1.4354	33
03/26/2001	11:42:00	1.4356	33
03/26/2001	11:42:00	1.4358	33
03/26/2001	11:42:59	1.436	33
03/26/2001	11:44:00	1.4358	33
03/26/2001	11:47:00	1.4362	33
03/26/2001	11:48:00	1.4364	33
03/26/2001	11:55:59	1.436	33
03/26/2001	11:55:59	1.4358	33
03/26/2001	11:58:59	1.4356	33
03/26/2001	12:01:00	1.4354	33
03/26/2001	12:01:59	1.4352	33
03/26/2001	12:04:59	1.4356	33
03/26/2001	12:08:59	1.4358	33
03/26/2001	12:14:00	1.4356	33
03/26/2001	12:16:00	1.4354	33
03/26/2001	12:16:00	1.4354	33
03/26/2001	12:19:00	1.4354	33
03/26/2001	12:20:00	1.4354	33
03/26/2001	12:27:59	1.435	33
03/26/2001	12:30:59	1.4356	33
03/26/2001	12:32:00	1.4358	33
03/26/2001	12:32:00	1.436	33
03/26/2001	12:32:00	1.4362	33
03/26/2001	12:33:00	1.4364	33
03/26/2001	12:33:00	1.4364	33
03/26/2001	12:40:59	1.436	33
03/26/2001	12:50:59	1.4364	33
03/26/2001	12:52:00	1.4368	33
03/26/2001	13:01:00	1.437	33
03/26/2001	13:02:59	1.437	33
03/26/2001	13:05:00	1.4372	33
03/26/2001	13:05:00	1.4376	33
03/26/2001	13:05:59	1.4378	33
03/26/2001	13:05:59	1.438	33
03/26/2001	13:05:59	1.4376	33
03/26/2001	13:12:00	1.4394	33
03/26/2001	13:12:59	1.4382	33
03/26/2001	13:14:00	1.438	33
03/26/2001	13:17:00	1.4378	33
03/26/2001	13:21:00	1.438	33
03/26/2001	13:21:00	1.438	33
03/26/2001	13:22:59	1.4376	33
03/26/2001	13:22:59	1.4378	33
03/26/2001	13:25:00	1.4378	33
03/26/2001	13:25:00	1.4378	33
03/26/2001	13:25:59	1.438	33
03/26/2001	13:27:00	1.4376	33
03/26/2001	13:28:59	1.4376	33
03/26/2001	13:37:00	1.438	33
03/26/2001	13:38:00	1.4382	33
03/26/2001	13:38:59	1.4386	33
03/26/2001	13:41:59	1.4388	33
03/26/2001	13:44:59	1.4386	33
03/26/2001	13:47:00	1.439	33
03/26/2001	13:47:00	1.439	33
03/26/2001	13:47:00	1.4388	33
03/26/2001	13:47:59	1.439	33
03/26/2001	13:47:59	1.4386	33
03/26/2001	13:49:00	1.4388	33
03/26/2001	13:50:59	1.439	33
03/26/2001	13:51:59	1.4386	33
03/26/2001	13:51:59	1.4386	33
03/26/2001	13:54:59	1.4388	33
03/26/2001	13:57:59	1.439	33
03/26/2001	13:57:59	1.4392	33
03/26/2001	13:57:59	1.44	33
03/26/2001	13:57:59	1.4394	33
03/26/2001	13:57:59	1.4396	33
03/26/2001	13:59:00	1.4394	33
03/26/2001	13:59:00	1.4396	33
03/26/2001	13:59:00	1.4392	33
03/26/2001	13:59:00	1.4394	33
03/26/2001	13:59:00	1.4392	49
03/27/2001	14:35:00	1.4378	73
03/27/2001	15:55:00	1.4394	65
03/27/2001	15:58:00	1.4402	65
03/27/2001	16:33:00	1.44	65
03/27/2001	16:54:00	1.4396	65
03/27/2001	18:20:59	1.4378	65
03/27/2001	18:53:00	1.4388	65
03/27/2001	18:53:59	1.4386	65
03/27/2001	19:05:59	1.4386	65
03/27/2001	19:06:59	1.4386	65
03/27/2001	19:08:00	1.4384	65
03/27/2001	19:50:00	1.439	65
03/27/2001	19:50:00	1.4388	65
03/27/2001	19:56:00	1.4388	65
03/27/2001	19:56:00	1.4392	65
03/27/2001	19:57:00	1.439	65
03/27/2001	19:57:00	1.4392	65
03/27/2001	19:57:59	1.4394	65
03/27/2001	20:03:00	1.439	65
03/27/2001	20:06:59	1.439	65
03/27/2001	20:15:00	1.4394	65
03/27/2001	20:19:59	1.439	65
03/27/2001	21:50:59	1.4392	65
03/27/2001	23:55:59	1.4392	65
03/27/2001	23:58:00	1.439	65
03/27/2001	00:04:59	1.438	65
03/27/2001	00:05:59	1.4386	65
03/27/2001	00:08:59	1.4382	65
03/27/2001	00:27:00	1.4386	65
03/27/2001	00:33:00	1.4386	65
03/27/2001	00:53:59	1.438	65
03/27/2001	01:02:59	1.4382	65
03/27/2001	02:12:00	1.4386	65
03/27/2001	02:12:00	1.4382	65
03/27/2001	02:13:00	1.4382	65
03/27/2001	02:13:00	1.4382	65
03/27/2001	02:13:00	1.438	65
03/27/2001	02:15:00	1.4374	65
03/27/2001	02:16:00	1.4372	65
03/27/2001	02:16:59	1.4372	65
03/27/2001	02:23:59	1.4372	65
03/27/2001	02:25:00	1.4374	65
03/27/2001	02:32:59	1.4382	65
03/27/2001	02:38:00	1.4388	65
03/27/2001	02:39:00	1.4384	65
03/27/2001	02:41:00	1.4392	65
03/27/2001	02:42:00	1.439	65
03/27/2001	02:42:59	1.4394	65
03/27/2001	02:48:59	1.4398	65
03/27/2001	02:48:59	1.44	65
03/27/2001	02:49:59	1.44	65
03/27/2001	02:52:59	1.44	65
03/27/2001	02:52:59	1.4402	65
03/27/2001	02:52:59	1.4404	65
03/27/2001	02:52:59	1.4406	65
03/27/2001	02:52:59	1.4408	65
03/27/2001	02:52:59	1.441	65
03/27/2001	02:55:59	1.4408	65
03/27/2001	02:58:00	1.4408	65
03/27/2001	02:58:59	1.4418	65
03/27/2001	02:58:59	1.4408	65
03/27/2001	03:00:00	1.4418	65
03/27/2001	03:00:00	1.4418	65
03/27/2001	03:05:59	1.441	65
03/27/2001	03:10:00	1.4398	65
03/27/2001	03:14:00	1.4402	65
03/27/2001	03:17:00	1.4406	65
03/27/2001	03:17:00	1.4402	65
03/27/2001	03:49:59	1.4388	65
03/27/2001	03:52:00	1.4386	65
03/27/2001	04:06:59	1.439	65
03/27/2001	04:34:00	1.44	65
03/27/2001	04:34:59	1.44	65
03/27/2001	04:37:00	1.4408	65
03/27/2001	04:37:00	1.441	65
03/27/2001	04:37:00	1.4414	65
03/27/2001	04:41:00	1.4412	65
03/27/2001	04:41:59	1.441	65
03/27/2001	05:03:00	1.4396	65
03/27/2001	05:10:59	1.439	65
03/27/2001	05:12:00	1.4386	65
03/27/2001	05:13:59	1.4386	65
03/27/2001	05:20:59	1.4382	65
03/27/2001	05:23:59	1.4388	65
03/27/2001	05:25:00	1.4394	65
03/27/2001	05:26:59	1.4398	65
03/27/2001	05:26:59	1.44	65
03/27/2001	05:32:00	1.4408	65
03/27/2001	05:32:00	1.4408	65
03/27/2001	05:32:00	1.441	65
03/27/2001	05:32:00	1.441	65
03/27/2001	05:35:00	1.4402	65
03/27/2001	05:35:00	1.4402	65
03/27/2001	05:39:00	1.4398	65
03/27/2001	05:42:00	1.441	65
03/27/2001	05:48:00	1.441	65
03/27/2001	05:48:00	1.4412	65
03/27/2001	05:55:00	1.4406	65
03/27/2001	06:01:00	1.4406	65
03/27/2001	06:14:59	1.4414	65
03/27/2001	06:14:59	1.4416	65
03/27/2001	06:20:59	1.4414	65
03/27/2001	06:27:59	1.4412	65
03/27/2001	06:32:00	1.4416	65
03/27/2001	06:56:00	1.4408	81
03/27/2001	07:18:59	1.4406	41
03/27/2001	07:19:59	1.4402	33
03/27/2001	07:19:59	1.4404	33
03/27/2001	07:19:59	1.4406	33
03/27/2001	07:21:00	1.4404	33
03/27/2001	07:21:59	1.4406	33
03/27/2001	07:22:59	1.4404	33
03/27/2001	07:22:59	1.4406	33
03/27/2001	07:22:59	1.4408	33
03/27/2001	07:22:59	1.4406	33
03/27/2001	07:25:00	1.4408	33
03/27/2001	07:25:59	1.441	33
03/27/2001	07:25:59	1.4408	33
03/27/2001	07:27:00	1.441	33
03/27/2001	07:27:00	1.4412	33
03/27/2001	07:28:00	1.4412	33
03/27/2001	07:28:00	1.4414	33
03/27/2001	07:28:59	1.4418	33
03/27/2001	07:28:59	1.4416	33
03/27/2001	07:28:59	1.4414	33
03/27/2001	07:28:59	1.4418	33
03/27/2001	07:30:00	1.442	33
03/27/2001	07:30:00	1.441	33
03/27/2001	07:30:00	1.4408	33
03/27/2001	07:30:00	1.4404	33
03/27/2001	07:30:00	1.4406	33
03/27/2001	07:30:00	1.44	33
03/27/2001	07:30:00	1.4398	33
03/27/2001	07:31:00	1.4402	33
03/27/2001	07:31:00	1.4388	33
03/27/2001	07:31:00	1.4386	33
03/27/2001	07:31:00	1.4388	33
03/27/2001	07:31:59	1.4384	33
03/27/2001	07:31:59	1.4386	33
03/27/2001	07:31:59	1.4388	33
03/27/2001	07:34:00	1.4386	33
03/27/2001	07:34:00	1.439	33
03/27/2001	07:34:00	1.4388	33
03/27/2001	07:34:59	1.4392	33
03/27/2001	07:34:59	1.4392	33
03/27/2001	07:34:59	1.4386	33
03/27/2001	07:34:59	1.4384	33
03/27/2001	07:34:59	1.4386	33
03/27/2001	07:35:59	1.4382	33
03/27/2001	07:35:59	1.4382	33
03/27/2001	07:35:59	1.438	33
03/27/2001	07:35:59	1.4376	33
03/27/2001	07:35:59	1.438	33
03/27/2001	07:35:59	1.438	33
03/27/2001	07:37:00	1.438	33
03/27/2001	07:37:00	1.4378	33
03/27/2001	07:37:00	1.438	33
03/27/2001	07:37:00	1.4382	33
03/27/2001	07:37:00	1.4384	33
03/27/2001	07:37:00	1.4378	33
03/27/2001	07:38:00	1.4384	33
03/27/2001	07:38:59	1.438	33
03/27/2001	07:41:00	1.438	33
03/27/2001	07:41:00	1.4382	33
03/27/2001	07:41:59	1.4384	33
03/27/2001	07:43:00	1.4392	33
03/27/2001	07:43:00	1.4394	33
03/27/2001	07:43:00	1.44	33
03/27/2001	07:44:00	1.4392	33
03/27/2001	07:44:00	1.4398	33
03/27/2001	07:44:00	1.44	33
03/27/2001	07:44:59	1.4404	33
03/27/2001	07:46:00	1.4394	33
03/27/2001	07:47:00	1.4398	33
03/27/2001	07:47:59	1.44	33
03/27/2001	07:47:59	1.4396	33
03/27/2001	07:50:00	1.4394	33
03/27/2001	07:50:59	1.439	33
03/27/2001	07:51:59	1.4384	33
03/27/2001	07:51:59	1.438	33
03/27/2001	07:54:00	1.4388	33
03/27/2001	07:54:00	1.4384	33
03/27/2001	07:54:00	1.4386	33
03/27/2001	07:54:59	1.4388	33
03/27/2001	07:56:00	1.4382	33
03/27/2001	07:57:00	1.438	33
03/27/2001	07:57:59	1.4382	33
03/27/2001	07:57:59	1.4384	33
03/27/2001	08:00:59	1.438	33
03/27/2001	08:02:00	1.4376	33
03/27/2001	08:02:00	1.4374	33
03/27/2001	08:02:00	1.4372	33
03/27/2001	08:03:00	1.437	33
03/27/2001	08:03:00	1.4368	33
03/27/2001	08:04:59	1.4368	33
03/27/2001	08:04:59	1.4366	33
03/27/2001	08:04:59	1.4364	33
03/27/2001	08:04:59	1.4362	33
03/27/2001	08:06:00	1.436	33
03/27/2001	08:06:00	1.436	33
03/27/2001	08:06:00	1.4362	33
03/27/2001	08:06:00	1.436	33
03/27/2001	08:06:59	1.4356	33
03/27/2001	08:06:59	1.4354	33
03/27/2001	08:06:59	1.435	33
03/27/2001	08:06:59	1.435	33
03/27/2001	08:06:59	1.4354	33
03/27/2001	08:06:59	1.435	33
03/27/2001	08:07:59	1.4348	33
03/27/2001	08:07:59	1.435	33
03/27/2001	08:07:59	1.4348	33
03/27/2001	08:07:59	1.4352	33
03/27/2001	08:07:59	1.435	33
03/27/2001	08:07:59	1.4354	33
03/27/2001	08:09:00	1.435	33
03/27/2001	08:09:00	1.4352	33
03/27/2001	08:09:00	1.435	33
03/27/2001	08:10:00	1.4352	33
03/27/2001	08:10:00	1.4352	33
03/27/2001	08:10:00	1.4348	33
03/27/2001	08:10:00	1.4346	33
03/27/2001	08:10:00	1.4344	33
03/27/2001	08:10:59	1.4344	33
03/27/2001	08:10:59	1.4342	33
03/27/2001	08:10:59	1.434	33
03/27/2001	08:10:59	1.4336	33
03/27/2001	08:10:59	1.4338	33
03/27/2001	08:10:59	1.4336	33
03/27/2001	08:10:59	1.4334	33
03/27/2001	08:10:59	1.4332	33
03/27/2001	08:10:59	1.4334	33
03/27/2001	08:12:00	1.4336	33
03/27/2001	08:12:00	1.4334	33
03/27/2001	08:12:00	1.4332	33
03/27/2001	08:13:00	1.4332	33
03/27/2001	08:13:00	1.4334	33
03/27/2001	08:13:00	1.4332	33
03/27/2001	08:13:00	1.433	33
03/27/2001	08:13:00	1.4332	33
03/27/2001	08:13:00	1.4332	33
03/27/2001	08:13:00	1.4334	33
03/27/2001	08:13:00	1.4328	33
03/27/2001	08:13:00	1.433	33
03/27/2001	08:13:00	1.4324	33
03/27/2001	08:13:59	1.4328	33
03/27/2001	08:13:59	1.4326	33
03/27/2001	08:13:59	1.4328	33
03/27/2001	08:13:59	1.4326	33
03/27/2001	08:15:00	1.4328	33
03/27/2001	08:15:00	1.4332	33
03/27/2001	08:15:00	1.4332	33
03/27/2001	08:15:00	1.4336	33
03/27/2001	08:15:00	1.4338	33
03/27/2001	08:16:00	1.4342	33
03/27/2001	08:16:00	1.4344	33
03/27/2001	08:16:00	1.4346	33
03/27/2001	08:16:00	1.4342	33
03/27/2001	08:16:59	1.435	33
03/27/2001	08:16:59	1.434	33
03/27/2001	08:16:59	1.434	33
03/27/2001	08:16:59	1.4344	33
03/27/2001	08:18:00	1.4342	33
03/27/2001	08:18:00	1.4344	33
03/27/2001	08:18:00	1.4342	33
03/27/2001	08:18:00	1.4344	33
03/27/2001	08:18:00	1.4342	33
03/27/2001	08:18:00	1.4344	33
03/27/2001	08:19:00	1.4342	33
03/27/2001	08:19:00	1.434	33
03/27/2001	08:19:00	1.4346	33
03/27/2001	08:19:00	1.4344	33
03/27/2001	08:19:59	1.434	33
03/27/2001	08:19:59	1.4338	33
03/27/2001	08:19:59	1.4336	33
03/27/2001	08:20:59	1.4332	33
03/27/2001	08:20:59	1.433	33
03/27/2001	08:20:59	1.4334	33
03/27/2001	08:20:59	1.4328	33
03/27/2001	08:20:59	1.4322	33
03/27/2001	08:20:59	1.4318	33
03/27/2001	08:20:59	1.432	33
03/27/2001	08:20:59	1.432	33
03/27/2001	08:20:59	1.4318	33
03/27/2001	08:20:59	1.432	33
03/27/2001	08:22:00	1.4312	33
03/27/2001	08:22:00	1.4318	33
03/27/2001	08:22:00	1.4312	33
03/27/2001	08:22:00	1.4312	33
03/27/2001	08:22:00	1.4308	33
03/27/2001	08:22:00	1.431	33
03/27/2001	08:23:00	1.4312	33
03/27/2001	08:23:00	1.4314	33
03/27/2001	08:23:00	1.4316	33
03/27/2001	08:23:00	1.431	33
03/27/2001	08:23:00	1.4312	33
03/27/2001	08:23:00	1.4316	33
03/27/2001	08:23:59	1.4314	33
03/27/2001	08:23:59	1.4318	33
03/27/2001	08:23:59	1.432	33
03/27/2001	08:25:00	1.4324	33
03/27/2001	08:25:00	1.4322	33
03/27/2001	08:25:00	1.432	33
03/27/2001	08:25:00	1.4318	33
03/27/2001	08:26:00	1.4326	33
03/27/2001	08:26:00	1.4328	33
03/27/2001	08:26:00	1.432	33
03/27/2001	08:26:00	1.4324	33
03/27/2001	08:26:00	1.432	33
03/27/2001	08:26:00	1.4328	33
03/27/2001	08:26:00	1.4326	33
03/27/2001	08:26:59	1.4328	33
03/27/2001	08:26:59	1.4332	33
03/27/2001	08:28:00	1.4332	33
03/27/2001	08:29:00	1.433	33
03/27/2001	08:29:00	1.4328	33
03/27/2001	08:29:00	1.433	33
03/27/2001	08:29:59	1.4336	33
03/27/2001	08:31:00	1.4338	33
03/27/2001	08:32:00	1.4338	33
03/27/2001	08:32:59	1.433	33
03/27/2001	08:32:59	1.4328	33
03/27/2001	08:34:00	1.4332	33
03/27/2001	08:34:00	1.433	33
03/27/2001	08:34:00	1.4334	33
03/27/2001	08:36:59	1.4326	33
03/27/2001	08:36:59	1.4324	33
03/27/2001	08:36:59	1.4328	33
03/27/2001	08:36:59	1.4326	33
03/27/2001	08:36:59	1.433	33
03/27/2001	08:38:00	1.4332	33
03/27/2001	08:38:00	1.4328	33
03/27/2001	08:38:00	1.433	33
03/27/2001	08:38:00	1.4332	33
03/27/2001	08:39:00	1.4332	33
03/27/2001	08:39:00	1.4332	33
03/27/2001	08:42:00	1.433	33
03/27/2001	08:42:00	1.4326	33
03/27/2001	08:42:59	1.4334	33
03/27/2001	08:48:00	1.434	33
03/27/2001	08:48:00	1.4338	33
03/27/2001	08:48:59	1.4342	33
03/27/2001	08:49:59	1.4336	33
03/27/2001	08:51:00	1.433	33
03/27/2001	08:51:00	1.4338	33
03/27/2001	08:51:59	1.434	33
03/27/2001	08:51:59	1.4344	33
03/27/2001	08:54:00	1.4336	33
03/27/2001	08:54:00	1.4338	33
03/27/2001	08:54:00	1.4338	33
03/27/2001	08:54:00	1.4338	33
03/27/2001	08:54:00	1.4338	33
03/27/2001	08:54:00	1.4338	33
03/27/2001	08:54:00	1.4336	33
03/27/2001	08:55:00	1.433	33
03/27/2001	08:55:00	1.4328	33
03/27/2001	08:55:59	1.4326	33
03/27/2001	08:55:59	1.4328	33
03/27/2001	08:58:00	1.4332	33
03/27/2001	08:58:59	1.433	33
03/27/2001	09:00:00	1.4324	33
03/27/2001	09:00:00	1.432	33
03/27/2001	09:01:00	1.4324	33
03/27/2001	09:03:00	1.4324	33
03/27/2001	09:03:00	1.4328	33
03/27/2001	09:03:00	1.4322	33
03/27/2001	09:03:00	1.4322	33
03/27/2001	09:04:00	1.4316	33
03/27/2001	09:04:59	1.4316	33
03/27/2001	09:04:59	1.4314	33
03/27/2001	09:05:59	1.4312	33
03/27/2001	09:07:00	1.4314	33
03/27/2001	09:07:00	1.4312	33
03/27/2001	09:07:00	1.431	33
03/27/2001	09:07:00	1.4308	33
03/27/2001	09:07:00	1.4312	33
03/27/2001	09:08:00	1.4312	33
03/27/2001	09:08:59	1.4314	33
03/27/2001	09:08:59	1.431	33
03/27/2001	09:08:59	1.431	33
03/27/2001	09:08:59	1.4312	33
03/27/2001	09:10:00	1.4316	33
03/27/2001	09:10:00	1.4312	33
03/27/2001	09:11:00	1.432	33
03/27/2001	09:11:00	1.433	33
03/27/2001	09:11:00	1.4322	33
03/27/2001	09:11:00	1.432	33
03/27/2001	09:11:59	1.4324	33
03/27/2001	09:11:59	1.4326	33
03/27/2001	09:11:59	1.4322	33
03/27/2001	09:14:00	1.4326	33
03/27/2001	09:14:59	1.4328	33
03/27/2001	09:14:59	1.433	33
03/27/2001	09:17:00	1.4326	33
03/27/2001	09:17:00	1.4328	33
03/27/2001	09:17:59	1.433	33
03/27/2001	09:19:00	1.4334	33
03/27/2001	09:20:00	1.4332	33
03/27/2001	09:20:59	1.4326	33
03/27/2001	09:21:59	1.433	33
03/27/2001	09:21:59	1.433	33
03/27/2001	09:21:59	1.4326	33
03/27/2001	09:21:59	1.433	33
03/27/2001	09:21:59	1.4328	33
03/27/2001	09:23:00	1.4332	33
03/27/2001	09:24:00	1.4332	33
03/27/2001	09:24:00	1.4334	33
03/27/2001	09:24:00	1.4334	33
03/27/2001	09:24:00	1.4332	33
03/27/2001	09:26:00	1.4332	33
03/27/2001	09:26:00	1.4328	33
03/27/2001	09:27:59	1.433	33
03/27/2001	09:27:59	1.4334	33
03/27/2001	09:29:00	1.4338	33
03/27/2001	09:33:59	1.4336	33
03/27/2001	09:36:59	1.434	33
03/27/2001	09:36:59	1.4338	33
03/27/2001	09:39:00	1.4336	33
03/27/2001	09:43:00	1.4342	33
03/27/2001	09:45:00	1.4336	33
03/27/2001	09:45:00	1.434	33
03/27/2001	09:46:00	1.4336	33
03/27/2001	09:48:00	1.4342	33
03/27/2001	09:48:00	1.4344	33
03/27/2001	09:49:00	1.4344	33
03/27/2001	09:49:59	1.4346	33
03/27/2001	09:50:59	1.4344	33
03/27/2001	09:50:59	1.4346	33
03/27/2001	09:52:00	1.4346	33
03/27/2001	09:52:00	1.435	33
03/27/2001	09:52:00	1.4348	33
03/27/2001	09:52:00	1.435	33
03/27/2001	09:52:00	1.4352	33
03/27/2001	09:53:00	1.435	33
03/27/2001	09:53:00	1.4348	33
03/27/2001	09:53:59	1.435	33
03/27/2001	09:55:00	1.4356	33
03/27/2001	09:56:59	1.4354	33
03/27/2001	09:56:59	1.4352	33
03/27/2001	09:56:59	1.435	33
03/27/2001	09:58:00	1.4352	33
03/27/2001	09:58:00	1.4348	33
03/27/2001	09:58:00	1.435	33
03/27/2001	09:59:00	1.4348	33
03/27/2001	09:59:00	1.4346	33
03/27/2001	09:59:00	1.4348	33
03/27/2001	09:59:59	1.4346	33
03/27/2001	10:02:00	1.434	33
03/27/2001	10:02:00	1.4342	33
03/27/2001	10:02:59	1.4346	33
03/27/2001	10:02:59	1.4352	33
03/27/2001	10:05:59	1.4344	33
03/27/2001	10:08:00	1.4344	33
03/27/2001	10:09:00	1.4342	33
03/27/2001	10:12:00	1.4342	33
03/27/2001	10:12:00	1.434	33
03/27/2001	10:12:00	1.434	33
03/27/2001	10:14:00	1.4338	33
03/27/2001	10:15:00	1.434	33
03/27/2001	10:15:00	1.4342	33
03/27/2001	10:15:59	1.4342	33
03/27/2001	10:15:59	1.4344	33
03/27/2001	10:18:00	1.4354	33
03/27/2001	10:18:59	1.4358	33
03/27/2001	10:18:59	1.4358	33
03/27/2001	10:21:00	1.4354	33
03/27/2001	10:21:00	1.4352	33
03/27/2001	10:21:00	1.4356	33
03/27/2001	10:22:59	1.4354	33
03/27/2001	10:25:59	1.435	33
03/27/2001	10:27:00	1.4344	33
03/27/2001	10:30:00	1.435	33
03/27/2001	10:31:00	1.435	33
03/27/2001	10:31:00	1.4348	33
03/27/2001	10:35:59	1.434	33
03/27/2001	10:43:00	1.4344	33
03/27/2001	10:44:00	1.4348	33
03/27/2001	10:44:00	1.435	33
03/27/2001	10:46:00	1.4344	33
03/27/2001	10:51:59	1.4342	33
03/27/2001	10:53:00	1.434	33
03/27/2001	10:54:00	1.434	33
03/27/2001	10:57:59	1.4342	33
03/27/2001	11:06:00	1.4342	33
03/27/2001	11:09:00	1.4342	33
03/27/2001	11:10:59	1.4336	33
03/27/2001	11:12:00	1.4334	33
03/27/2001	11:12:00	1.4332	33
03/27/2001	11:13:00	1.4336	33
03/27/2001	11:15:00	1.4338	33
03/27/2001	11:15:00	1.4336	33
03/27/2001	11:18:00	1.4338	33
03/27/2001	11:20:59	1.433	33
03/27/2001	11:23:59	1.4324	33
03/27/2001	11:23:59	1.433	33
03/27/2001	11:23:59	1.4328	33
03/27/2001	11:28:00	1.4328	33
03/27/2001	11:28:00	1.4326	33
03/27/2001	11:28:00	1.433	33
03/27/2001	11:28:00	1.4334	33
03/27/2001	11:29:00	1.4336	33
03/27/2001	11:29:00	1.4338	33
03/27/2001	11:29:59	1.4342	33
03/27/2001	11:29:59	1.434	33
03/27/2001	11:32:00	1.4336	33
03/27/2001	11:41:00	1.433	33
03/27/2001	11:48:00	1.4332	33
03/27/2001	11:58:59	1.4326	33
03/27/2001	11:58:59	1.433	33
03/27/2001	12:00:00	1.433	33
03/27/2001	12:00:00	1.4326	33
03/27/2001	12:00:00	1.4328	33
03/27/2001	12:01:00	1.433	33
03/27/2001	12:01:00	1.4328	33
03/27/2001	12:04:00	1.4326	33
03/27/2001	12:04:59	1.4324	33
03/27/2001	12:05:59	1.4322	33
03/27/2001	12:05:59	1.432	33
03/27/2001	12:08:59	1.4316	33
03/27/2001	12:10:00	1.432	33
03/27/2001	12:13:00	1.4328	33
03/27/2001	12:13:00	1.432	33
03/27/2001	12:14:00	1.4322	33
03/27/2001	12:16:00	1.4322	33
03/27/2001	12:17:59	1.4326	33
03/27/2001	12:17:59	1.433	33
03/27/2001	12:19:00	1.4328	33
03/27/2001	12:20:00	1.433	33
03/27/2001	12:24:00	1.433	33
03/27/2001	12:26:00	1.433	33
03/27/2001	12:26:00	1.4326	33
03/27/2001	12:27:00	1.432	33
03/27/2001	12:30:59	1.4326	33
03/27/2001	12:32:00	1.4322	33
03/27/2001	12:33:00	1.4324	33
03/27/2001	12:33:00	1.4322	33
03/27/2001	12:36:59	1.432	33
03/27/2001	12:49:59	1.4326	33
03/27/2001	12:50:59	1.4322	33
03/27/2001	12:53:00	1.4326	33
03/27/2001	13:02:00	1.4322	33
03/27/2001	13:02:00	1.432	33
03/27/2001	13:05:59	1.432	33
03/27/2001	13:12:00	1.4322	33
03/27/2001	13:15:00	1.432	33
03/27/2001	13:15:00	1.4322	33
03/27/2001	13:17:00	1.4324	33
03/27/2001	13:17:00	1.4326	33
03/27/2001	13:17:00	1.4324	33
03/27/2001	13:18:59	1.4328	33
03/27/2001	13:19:59	1.4324	33
03/27/2001	13:22:59	1.4326	33
03/27/2001	13:24:00	1.4324	33
03/27/2001	13:24:00	1.4322	33
03/27/2001	13:25:00	1.4326	33
03/27/2001	13:25:59	1.432	33
03/27/2001	13:31:59	1.4326	33
03/27/2001	13:35:59	1.4326	33
03/27/2001	13:37:00	1.4322	33
03/27/2001	13:40:00	1.4326	33
03/27/2001	13:41:00	1.4328	33
03/27/2001	13:44:59	1.4324	33
03/27/2001	13:44:59	1.4322	33
03/27/2001	13:47:59	1.432	33
03/27/2001	13:49:00	1.4326	33
03/27/2001	13:50:00	1.4322	33
03/27/2001	13:50:00	1.4324	33
03/27/2001	13:50:00	1.4326	33
03/27/2001	13:50:59	1.4324	33
03/27/2001	13:54:00	1.4326	33
03/27/2001	13:54:00	1.4322	33
03/27/2001	13:54:59	1.432	33
03/27/2001	13:57:59	1.4316	33
03/27/2001	13:57:59	1.4316	33
03/27/2001	13:59:00	1.4314	33
03/27/2001	13:59:00	1.4316	49
03/30/2001	17:36:59	1.4322	73
03/30/2001	19:15:59	1.4318	65
03/30/2001	20:19:00	1.433	65
03/30/2001	20:55:59	1.4322	65
03/30/2001	22:08:00	1.4322	65
03/30/2001	22:30:00	1.4322	65
03/30/2001	23:48:00	1.433	65
03/30/2001	00:42:00	1.434	65
03/30/2001	01:21:00	1.4338	65
03/30/2001	01:21:00	1.4338	65
03/30/2001	01:21:00	1.4338	65
03/30/2001	01:24:00	1.4338	65
03/30/2001	01:24:00	1.4338	65
03/30/2001	01:35:59	1.4336	65
03/30/2001	01:35:59	1.4336	65
03/30/2001	01:41:59	1.434	65
03/30/2001	01:47:00	1.4322	65
03/30/2001	01:47:59	1.432	65
03/30/2001	02:03:00	1.4314	65
03/30/2001	02:03:59	1.4312	65
03/30/2001	02:29:00	1.4324	65
03/30/2001	02:29:00	1.4328	65
03/30/2001	02:29:59	1.433	65
03/30/2001	02:32:59	1.433	65
03/30/2001	02:35:00	1.4336	65
03/30/2001	02:45:00	1.4342	65
03/30/2001	02:45:00	1.4344	65
03/30/2001	02:48:00	1.435	65
03/30/2001	02:58:59	1.435	65
03/30/2001	03:13:00	1.435	65
03/30/2001	03:43:00	1.4328	65
03/30/2001	03:46:59	1.4324	65
03/30/2001	03:50:59	1.4332	65
03/30/2001	03:59:00	1.433	65
03/30/2001	04:02:00	1.433	65
03/30/2001	04:15:00	1.4328	65
03/30/2001	04:19:59	1.432	65
03/30/2001	04:31:59	1.4336	65
03/30/2001	04:33:00	1.4338	65
03/30/2001	04:43:00	1.4338	65
03/30/2001	05:06:00	1.432	65
03/30/2001	05:06:59	1.4318	65
03/30/2001	05:10:00	1.4316	65
03/30/2001	05:10:59	1.4316	65
03/30/2001	05:10:59	1.4314	65
03/30/2001	05:12:00	1.4314	65
03/30/2001	05:19:59	1.4324	65
03/30/2001	05:31:00	1.4316	65
03/30/2001	05:45:59	1.4312	65
03/30/2001	05:51:59	1.4308	65
03/30/2001	05:51:59	1.4306	65
03/30/2001	05:51:59	1.4306	65
03/30/2001	05:51:59	1.4304	65
03/30/2001	05:51:59	1.4302	65
03/30/2001	05:52:59	1.43	65
03/30/2001	05:55:00	1.4294	65
03/30/2001	05:55:00	1.4298	65
03/30/2001	05:57:00	1.4306	65
03/30/2001	05:57:00	1.431	65
03/30/2001	06:01:00	1.4302	65
03/30/2001	06:04:00	1.4306	65
03/30/2001	06:13:00	1.4312	65
03/30/2001	06:14:00	1.4318	65
03/30/2001	06:33:59	1.4302	65
03/30/2001	06:33:59	1.43	65
03/30/2001	06:36:59	1.43	65
03/30/2001	06:37:59	1.43	81
03/30/2001	07:05:59	1.4312	41
03/30/2001	07:08:00	1.4318	33
03/30/2001	07:18:00	1.4312	33
03/30/2001	07:18:00	1.4312	33
03/30/2001	07:18:00	1.4312	33
03/30/2001	07:18:59	1.4312	33
03/30/2001	07:19:59	1.4312	33
03/30/2001	07:19:59	1.4314	33
03/30/2001	07:19:59	1.4316	33
03/30/2001	07:21:00	1.432	33
03/30/2001	07:21:00	1.4318	33
03/30/2001	07:21:00	1.4318	33
03/30/2001	07:21:00	1.432	33
03/30/2001	07:21:59	1.4322	33
03/30/2001	07:21:59	1.432	33
03/30/2001	07:22:59	1.4322	33
03/30/2001	07:24:00	1.4322	33
03/30/2001	07:24:00	1.432	33
03/30/2001	07:25:00	1.4318	33
03/30/2001	07:25:59	1.4322	33
03/30/2001	07:25:59	1.4322	33
03/30/2001	07:25:59	1.4324	33
03/30/2001	07:27:00	1.4326	33
03/30/2001	07:28:00	1.4324	33
03/30/2001	07:28:00	1.432	33
03/30/2001	07:28:59	1.4318	33
03/30/2001	07:31:00	1.4322	33
03/30/2001	07:34:00	1.432	33
03/30/2001	07:37:00	1.4316	33
03/30/2001	07:38:00	1.4316	33
03/30/2001	07:40:00	1.4318	33
03/30/2001	07:41:00	1.432	33
03/30/2001	07:41:00	1.4318	33
03/30/2001	07:41:59	1.432	33
03/30/2001	07:41:59	1.432	33
03/30/2001	07:43:00	1.4322	33
03/30/2001	07:47:00	1.4328	33
03/30/2001	07:51:59	1.4324	33
03/30/2001	07:53:00	1.4322	33
03/30/2001	07:54:59	1.4326	33
03/30/2001	07:56:00	1.4326	33
03/30/2001	07:57:00	1.4324	33
03/30/2001	07:59:00	1.4326	33
03/30/2001	07:59:00	1.4326	33
03/30/2001	08:00:59	1.4324	33
03/30/2001	08:03:00	1.4322	33
03/30/2001	08:03:59	1.432	33
03/30/2001	08:03:59	1.4318	33
03/30/2001	08:04:59	1.4314	33
03/30/2001	08:04:59	1.431	33
03/30/2001	08:06:59	1.4316	33
03/30/2001	08:07:59	1.4318	33
03/30/2001	08:07:59	1.432	33
03/30/2001	08:12:00	1.431	33
03/30/2001	08:13:00	1.4308	33
03/30/2001	08:16:00	1.4312	33
03/30/2001	08:16:00	1.4314	33
03/30/2001	08:19:59	1.4316	33
03/30/2001	08:22:00	1.4312	33
03/30/2001	08:22:00	1.431	33
03/30/2001	08:26:00	1.4308	33
03/30/2001	08:28:00	1.4302	33
03/30/2001	08:28:00	1.4304	33
03/30/2001	08:28:00	1.4304	33
03/30/2001	08:29:00	1.4302	33
03/30/2001	08:29:00	1.4304	33
03/30/2001	08:29:59	1.4306	33
03/30/2001	08:31:00	1.4304	33
03/30/2001	08:31:00	1.43	33
03/30/2001	08:32:00	1.43	33
03/30/2001	08:32:59	1.4298	33
03/30/2001	08:32:59	1.4296	33
03/30/2001	08:34:00	1.4296	33
03/30/2001	08:34:00	1.4296	33
03/30/2001	08:34:00	1.4292	33
03/30/2001	08:34:00	1.429	33
03/30/2001	08:34:00	1.4292	33
03/30/2001	08:35:00	1.429	33
03/30/2001	08:35:00	1.429	33
03/30/2001	08:35:00	1.4288	33
03/30/2001	08:35:00	1.4286	33
03/30/2001	08:35:00	1.4288	33
03/30/2001	08:35:00	1.4286	33
03/30/2001	08:35:00	1.4282	33
03/30/2001	08:35:00	1.4284	33
03/30/2001	08:35:00	1.4286	33
03/30/2001	08:35:59	1.428	33
03/30/2001	08:35:59	1.4282	33
03/30/2001	08:35:59	1.428	33
03/30/2001	08:35:59	1.4274	33
03/30/2001	08:35:59	1.4274	33
03/30/2001	08:35:59	1.4272	33
03/30/2001	08:35:59	1.427	33
03/30/2001	08:36:59	1.4276	33
03/30/2001	08:36:59	1.4272	33
03/30/2001	08:38:00	1.4274	33
03/30/2001	08:38:00	1.4276	33
03/30/2001	08:39:00	1.4278	33
03/30/2001	08:39:00	1.4276	33
03/30/2001	08:39:59	1.4276	33
03/30/2001	08:41:00	1.4274	33
03/30/2001	08:42:59	1.4278	33
03/30/2001	08:42:59	1.4274	33
03/30/2001	08:42:59	1.4276	33
03/30/2001	08:44:00	1.4276	33
03/30/2001	08:45:00	1.4278	33
03/30/2001	08:45:59	1.4276	33
03/30/2001	08:45:59	1.4278	33
03/30/2001	08:45:59	1.4276	33
03/30/2001	08:47:00	1.4278	33
03/30/2001	08:47:00	1.428	33
03/30/2001	08:47:00	1.4278	33
03/30/2001	08:48:00	1.428	33
03/30/2001	08:48:00	1.4282	33
03/30/2001	08:48:59	1.4284	33
03/30/2001	08:48:59	1.4284	33
03/30/2001	08:49:59	1.4284	33
03/30/2001	08:51:00	1.4286	33
03/30/2001	08:51:00	1.4288	33
03/30/2001	08:51:59	1.4282	33
03/30/2001	08:52:59	1.4286	33
03/30/2001	08:52:59	1.4284	33
03/30/2001	08:52:59	1.4286	33
03/30/2001	08:52:59	1.4282	33
03/30/2001	08:54:00	1.4282	33
03/30/2001	08:55:00	1.4284	33
03/30/2001	08:57:00	1.4284	33
03/30/2001	08:58:59	1.4282	33
03/30/2001	08:58:59	1.4284	33
03/30/2001	09:00:00	1.428	33
03/30/2001	09:00:00	1.4284	33
03/30/2001	09:01:00	1.429	33
03/30/2001	09:03:00	1.4288	33
03/30/2001	09:07:00	1.4284	33
03/30/2001	09:08:00	1.4286	33
03/30/2001	09:10:00	1.429	33
03/30/2001	09:11:59	1.4284	33
03/30/2001	09:11:59	1.4288	33
03/30/2001	09:13:00	1.4288	33
03/30/2001	09:13:00	1.429	33
03/30/2001	09:13:00	1.4288	33
03/30/2001	09:14:00	1.4288	33
03/30/2001	09:14:59	1.4286	33
03/30/2001	09:17:00	1.429	33
03/30/2001	09:17:59	1.4294	33
03/30/2001	09:19:00	1.4296	33
03/30/2001	09:20:00	1.4298	33
03/30/2001	09:20:00	1.4296	33
03/30/2001	09:23:00	1.4296	33
03/30/2001	09:24:00	1.4292	33
03/30/2001	09:27:59	1.4292	33
03/30/2001	09:30:00	1.4298	33
03/30/2001	09:32:00	1.429	33
03/30/2001	09:32:00	1.4292	33
03/30/2001	09:33:59	1.4296	33
03/30/2001	09:36:59	1.4288	33
03/30/2001	09:36:59	1.429	33
03/30/2001	09:39:00	1.4294	33
03/30/2001	09:40:00	1.429	33
03/30/2001	09:40:00	1.4292	33
03/30/2001	09:43:00	1.4294	33
03/30/2001	09:43:59	1.4296	33
03/30/2001	09:45:00	1.4294	33
03/30/2001	09:46:59	1.4296	33
03/30/2001	09:49:00	1.4298	33
03/30/2001	09:50:59	1.4298	33
03/30/2001	09:52:00	1.43	33
03/30/2001	09:52:00	1.4304	33
03/30/2001	09:52:00	1.4302	33
03/30/2001	09:55:00	1.4296	33
03/30/2001	09:55:00	1.4298	33
03/30/2001	09:56:59	1.4296	33
03/30/2001	09:59:59	1.4292	33
03/30/2001	10:01:00	1.4288	33
03/30/2001	10:04:00	1.429	33
03/30/2001	10:05:59	1.4288	33
03/30/2001	10:08:00	1.4286	33
03/30/2001	10:09:00	1.4292	33
03/30/2001	10:09:59	1.4292	33
03/30/2001	10:12:00	1.4288	33
03/30/2001	10:12:00	1.429	33
03/30/2001	10:12:59	1.4292	33
03/30/2001	10:18:00	1.4294	33
03/30/2001	10:19:59	1.4296	33
03/30/2001	10:25:00	1.4292	33
03/30/2001	10:30:00	1.4296	33
03/30/2001	10:30:00	1.4292	33
03/30/2001	10:31:59	1.4292	33
03/30/2001	10:33:00	1.429	33
03/30/2001	10:35:59	1.4294	33
03/30/2001	10:35:59	1.4296	33
03/30/2001	10:47:59	1.4292	33
03/30/2001	10:49:00	1.4286	33
03/30/2001	10:49:00	1.4288	33
03/30/2001	10:54:59	1.4288	33
03/30/2001	10:56:00	1.4284	33
03/30/2001	10:56:00	1.4288	33
03/30/2001	11:00:00	1.4292	33
03/30/2001	11:00:00	1.429	33
03/30/2001	11:00:00	1.4284	33
03/30/2001	11:00:00	1.4288	33
03/30/2001	11:00:59	1.4288	33
03/30/2001	11:00:59	1.4286	33
03/30/2001	11:03:00	1.4288	33
03/30/2001	11:03:59	1.4288	33
03/30/2001	11:07:59	1.4292	33
03/30/2001	11:10:00	1.429	33
03/30/2001	11:10:59	1.4292	33
03/30/2001	11:13:00	1.4284	33
03/30/2001	11:13:00	1.4286	33
03/30/2001	11:13:59	1.4288	33
03/30/2001	11:19:00	1.4292	33
03/30/2001	11:28:00	1.4294	33
03/30/2001	11:32:00	1.429	33
03/30/2001	11:39:00	1.4288	33
03/30/2001	11:39:59	1.4286	33
03/30/2001	11:41:00	1.4284	33
03/30/2001	11:42:59	1.428	33
03/30/2001	11:42:59	1.4276	33
03/30/2001	11:42:59	1.4282	33
03/30/2001	11:42:59	1.4278	33
03/30/2001	11:44:00	1.4282	33
03/30/2001	11:45:59	1.4276	33
03/30/2001	11:45:59	1.4274	33
03/30/2001	11:48:00	1.4272	33
03/30/2001	11:51:00	1.4276	33
03/30/2001	11:54:00	1.4272	33
03/30/2001	11:55:59	1.4278	33
03/30/2001	11:58:00	1.4276	33
03/30/2001	12:07:00	1.428	33
03/30/2001	12:14:59	1.4284	33
03/30/2001	12:17:59	1.4278	33
03/30/2001	12:21:59	1.4278	33
03/30/2001	12:23:00	1.4276	33
03/30/2001	12:24:00	1.4276	33
03/30/2001	12:24:00	1.4274	33
03/30/2001	12:24:59	1.4278	33
03/30/2001	12:27:00	1.4278	33
03/30/2001	12:30:00	1.4272	33
03/30/2001	12:30:00	1.4276	33
03/30/2001	12:30:00	1.4274	33
03/30/2001	12:32:00	1.4274	33
03/30/2001	12:34:59	1.4276	33
03/30/2001	12:36:59	1.4278	33
03/30/2001	12:36:59	1.428	33
03/30/2001	12:40:59	1.428	33
03/30/2001	12:45:00	1.4276	33
03/30/2001	12:45:00	1.4278	33
03/30/2001	12:48:00	1.4276	33
03/30/2001	12:49:00	1.4276	33
03/30/2001	12:49:00	1.4274	33
03/30/2001	12:49:59	1.4274	33
03/30/2001	12:52:00	1.4272	33
03/30/2001	12:53:59	1.4276	33
03/30/2001	13:01:00	1.4274	33
03/30/2001	13:02:59	1.427	33
03/30/2001	13:02:59	1.427	33
03/30/2001	13:02:59	1.4268	33
03/30/2001	13:04:00	1.4266	33
03/30/2001	13:04:00	1.4268	33
03/30/2001	13:05:00	1.4272	33
03/30/2001	13:08:00	1.4276	33
03/30/2001	13:09:00	1.428	33
03/30/2001	13:09:59	1.4284	33
03/30/2001	13:09:59	1.4286	33
03/30/2001	13:11:00	1.4282	33
03/30/2001	13:12:00	1.4282	33
03/30/2001	13:14:00	1.4288	33
03/30/2001	13:17:00	1.4294	33
03/30/2001	13:17:00	1.429	33
03/30/2001	13:18:59	1.4296	33
03/30/2001	13:21:59	1.4294	33
03/30/2001	13:25:59	1.4292	33
03/30/2001	13:25:59	1.4294	33
03/30/2001	13:33:00	1.4292	33
03/30/2001	13:33:00	1.4292	33
03/30/2001	13:41:00	1.4292	33
03/30/2001	13:41:00	1.4294	33
03/30/2001	13:44:00	1.4292	33
03/30/2001	13:44:00	1.429	33
03/30/2001	13:44:59	1.4294	33
03/30/2001	13:46:00	1.4292	33
03/30/2001	13:53:00	1.4294	33
03/30/2001	13:53:00	1.4296	33
03/30/2001	13:54:00	1.43	33
03/30/2001	13:54:00	1.4298	33
03/30/2001	13:54:59	1.4294	33
03/30/2001	13:56:00	1.4296	33
03/30/2001	13:57:00	1.4296	33
03/30/2001	13:57:00	1.4294	33
03/30/2001	13:59:00	1.4294	33
03/30/2001	13:59:00	1.4292	33
03/30/2001	13:59:00	1.4288	33
03/30/2001	13:59:00	1.429	33
03/30/2001	13:59:00	1.4288	33
03/30/2001	13:59:00	1.429	33
03/30/2001	13:59:00	1.4288	33
03/30/2001	13:59:00	1.429	49
04/01/2001	15:10:00	1.4286	73
04/01/2001	15:56:59	1.4292	65
04/01/2001	16:30:00	1.4312	65
04/01/2001	16:33:00	1.431	65
04/01/2001	16:34:59	1.4316	65
04/01/2001	16:35:59	1.4318	65
04/01/2001	16:35:59	1.4316	65
04/01/2001	16:38:59	1.432	65
04/01/2001	16:40:00	1.432	65
04/01/2001	16:41:59	1.432	65
04/01/2001	16:41:59	1.4322	65
04/01/2001	16:41:59	1.4322	65
04/01/2001	16:43:00	1.4322	65
04/01/2001	16:51:59	1.4318	65
04/01/2001	17:19:00	1.4318	65
04/01/2001	17:19:00	1.4318	65
04/01/2001	18:36:59	1.431	65
04/01/2001	18:56:59	1.4308	65
04/01/2001	19:18:59	1.4314	65
04/01/2001	19:24:00	1.4312	65
04/01/2001	19:24:00	1.4308	65
04/01/2001	19:44:00	1.4306	65
04/01/2001	19:53:00	1.4312	65
04/01/2001	19:54:00	1.4318	65
04/01/2001	21:56:00	1.4292	65
04/01/2001	23:00:00	1.4296	65
04/01/2001	23:13:59	1.4296	65
04/01/2001	00:30:59	1.4296	65
04/01/2001	01:21:59	1.4296	65
04/01/2001	01:21:59	1.4296	65
04/01/2001	01:21:59	1.4296	65
04/01/2001	01:28:59	1.4298	65
04/01/2001	01:47:00	1.4282	65
04/01/2001	01:49:00	1.4282	65
04/01/2001	01:49:00	1.4288	65
04/01/2001	01:53:00	1.4286	65
04/01/2001	01:59:00	1.4286	65
04/01/2001	02:09:00	1.4282	65
04/01/2001	02:10:00	1.4286	65
04/01/2001	02:16:00	1.4288	65
04/01/2001	02:16:00	1.4288	65
04/01/2001	02:18:00	1.4286	65
04/01/2001	02:19:00	1.4286	65
04/01/2001	02:20:59	1.4282	65
04/01/2001	02:20:59	1.4282	65
04/01/2001	02:20:59	1.428	65
04/01/2001	02:22:00	1.4278	65
04/01/2001	02:22:00	1.4276	65
04/01/2001	02:22:00	1.4276	65
04/01/2001	02:23:00	1.4272	65
04/01/2001	02:23:00	1.427	65
04/01/2001	02:26:59	1.4272	65
04/01/2001	02:26:59	1.4272	65
04/01/2001	02:32:59	1.4272	65
04/01/2001	02:32:59	1.4272	65
04/01/2001	02:32:59	1.4272	65
04/01/2001	02:32:59	1.4274	65
04/01/2001	02:35:00	1.427	65
04/01/2001	02:35:00	1.427	65
04/01/2001	02:38:00	1.4274	65
04/01/2001	02:39:59	1.4274	65
04/01/2001	03:00:00	1.4276	65
04/01/2001	03:27:00	1.429	65
04/01/2001	03:30:00	1.4276	65
04/01/2001	03:30:00	1.4274	65
04/01/2001	03:30:00	1.427	65
04/01/2001	03:30:59	1.4268	65
04/01/2001	03:32:00	1.4266	65
04/01/2001	03:33:00	1.4264	65
04/01/2001	03:33:00	1.4266	65
04/01/2001	03:33:00	1.4262	65
04/01/2001	03:33:00	1.426	65
04/01/2001	03:33:00	1.4256	65
04/01/2001	03:33:00	1.4266	65
04/01/2001	03:33:00	1.426	65
04/01/2001	03:33:00	1.4262	65
04/01/2001	03:34:59	1.4256	65
04/01/2001	03:34:59	1.4252	65
04/01/2001	03:37:59	1.4256	65
04/01/2001	03:42:00	1.4258	65
04/01/2001	03:42:00	1.4258	65
04/01/2001	03:42:00	1.4258	65
04/01/2001	03:43:00	1.4258	65
04/01/2001	03:43:59	1.4258	65
04/01/2001	03:46:59	1.4258	65
04/01/2001	03:48:00	1.4256	65
04/01/2001	03:53:00	1.4256	65
04/01/2001	03:53:59	1.4258	65
04/01/2001	03:56:00	1.4256	65
04/01/2001	03:59:00	1.426	65
04/01/2001	04:01:00	1.4254	65
04/01/2001	04:01:00	1.4256	65
04/01/2001	04:05:00	1.4264	65
04/01/2001	04:08:00	1.4266	65
04/01/2001	04:09:00	1.4254	65
04/01/2001	04:09:00	1.4262	65
04/01/2001	04:11:00	1.4264	65
04/01/2001	04:12:59	1.4266	65
04/01/2001	04:27:00	1.4256	65
04/01/2001	04:27:00	1.4252	65
04/01/2001	04:31:59	1.425	65
04/01/2001	04:33:00	1.426	65
04/01/2001	04:33:00	1.4278	65
04/01/2001	04:34:00	1.426	65
04/01/2001	04:34:00	1.4252	65
04/01/2001	04:47:00	1.4256	65
04/01/2001	04:47:59	1.4252	65
04/01/2001	04:50:00	1.4252	65
04/01/2001	04:59:00	1.4252	65
04/01/2001	05:20:59	1.426	65
04/01/2001	05:23:00	1.4258	65
04/01/2001	05:23:59	1.426	65
04/01/2001	05:25:00	1.426	65
04/01/2001	05:29:59	1.4256	65
04/01/2001	06:20:59	1.427	65
04/01/2001	06:23:00	1.427	65
04/01/2001	06:24:00	1.4276	65
04/01/2001	06:24:59	1.427	65
04/01/2001	06:24:59	1.4278	65
04/01/2001	06:24:59	1.4284	65
04/01/2001	06:46:00	1.428	65
04/01/2001	06:46:00	1.428	65
04/01/2001	06:56:00	1.428	65
04/01/2001	06:56:00	1.4282	65
04/01/2001	06:56:00	1.4284	65
04/01/2001	06:56:00	1.4286	65
04/01/2001	06:56:00	1.4284	65
04/01/2001	06:56:00	1.4284	65
04/01/2001	06:56:00	1.4284	65
04/01/2001	07:05:00	1.4282	57
04/01/2001	07:11:00	1.4278	33
04/01/2001	07:12:59	1.4276	33
04/01/2001	07:15:59	1.4272	33
04/01/2001	07:18:00	1.4272	33
04/01/2001	07:18:59	1.4272	33
04/01/2001	07:18:59	1.4272	33
04/01/2001	07:19:59	1.427	33
04/01/2001	07:19:59	1.4272	33
04/01/2001	07:19:59	1.427	33
04/01/2001	07:19:59	1.4274	33
04/01/2001	07:19:59	1.4272	33
04/01/2001	07:19:59	1.427	33
04/01/2001	07:21:00	1.4272	33
04/01/2001	07:21:00	1.427	33
04/01/2001	07:21:59	1.4272	33
04/01/2001	07:21:59	1.4274	33
04/01/2001	07:21:59	1.4274	33
04/01/2001	07:25:00	1.4278	33
04/01/2001	07:25:00	1.4276	33
04/01/2001	07:25:00	1.428	33
04/01/2001	07:25:00	1.4282	33
04/01/2001	07:25:59	1.4282	33
04/01/2001	07:25:59	1.428	33
04/01/2001	07:27:00	1.4278	33
04/01/2001	07:28:00	1.428	33
04/01/2001	07:28:00	1.4282	33
04/01/2001	07:28:59	1.428	33
04/01/2001	07:34:00	1.4276	33
04/01/2001	07:34:59	1.4278	33
04/01/2001	07:34:59	1.4282	33
04/01/2001	07:34:59	1.428	33
04/01/2001	07:35:59	1.4284	33
04/01/2001	07:35:59	1.4282	33
04/01/2001	07:37:00	1.428	33
04/01/2001	07:37:00	1.428	33
04/01/2001	07:37:00	1.4278	33
04/01/2001	07:38:00	1.428	33
04/01/2001	07:38:00	1.4276	33
04/01/2001	07:38:00	1.4282	33
04/01/2001	07:38:00	1.4278	33
04/01/2001	07:41:00	1.4282	33
04/01/2001	07:44:00	1.4282	33
04/01/2001	07:44:00	1.4284	33
04/01/2001	07:44:59	1.4284	33
04/01/2001	07:46:00	1.4288	33
04/01/2001	07:46:00	1.429	33
04/01/2001	07:46:00	1.4292	33
04/01/2001	07:46:00	1.429	33
04/01/2001	07:46:00	1.4294	33
04/01/2001	07:47:00	1.4296	33
04/01/2001	07:47:00	1.4296	33
04/01/2001	07:47:00	1.4298	33
04/01/2001	07:47:59	1.4298	33
04/01/2001	07:47:59	1.4296	33
04/01/2001	07:47:59	1.43	33
04/01/2001	07:47:59	1.4298	33
04/01/2001	07:47:59	1.4296	33
04/01/2001	07:47:59	1.4294	33
04/01/2001	07:49:00	1.4298	33
04/01/2001	07:50:00	1.4296	33
04/01/2001	07:50:59	1.4292	33
04/01/2001	07:50:59	1.429	33
04/01/2001	07:50:59	1.4292	33
04/01/2001	07:54:00	1.4292	33
04/01/2001	07:54:59	1.429	33
04/01/2001	07:54:59	1.429	33
04/01/2001	07:56:00	1.429	33
04/01/2001	07:57:00	1.4286	33
04/01/2001	07:57:59	1.4284	33
04/01/2001	07:59:00	1.4288	33
04/01/2001	08:00:00	1.4286	33
04/01/2001	08:00:00	1.4288	33
04/01/2001	08:00:59	1.429	33
04/01/2001	08:03:00	1.429	33
04/01/2001	08:04:59	1.4294	33
04/01/2001	08:06:00	1.4296	33
04/01/2001	08:06:59	1.4294	33
04/01/2001	08:06:59	1.4292	33
04/01/2001	08:07:59	1.4294	33
04/01/2001	08:07:59	1.4294	33
04/01/2001	08:10:00	1.4296	33
04/01/2001	08:10:59	1.4294	33
04/01/2001	08:12:00	1.429	33
04/01/2001	08:12:00	1.429	33
04/01/2001	08:13:00	1.4292	33
04/01/2001	08:13:59	1.4296	33
04/01/2001	08:16:59	1.4294	33
04/01/2001	08:18:00	1.4298	33
04/01/2001	08:18:00	1.43	33
04/01/2001	08:18:00	1.4302	33
04/01/2001	08:19:00	1.4304	33
04/01/2001	08:19:00	1.4302	33
04/01/2001	08:19:00	1.43	33
04/01/2001	08:19:00	1.4298	33
04/01/2001	08:19:59	1.4296	33
04/01/2001	08:20:59	1.4296	33
04/01/2001	08:22:00	1.4294	33
04/01/2001	08:22:00	1.4294	33
04/01/2001	08:22:00	1.4294	33
04/01/2001	08:23:00	1.4292	33
04/01/2001	08:23:59	1.4294	33
04/01/2001	08:25:00	1.4294	33
04/01/2001	08:29:00	1.4292	33
04/01/2001	08:29:00	1.429	33
04/01/2001	08:29:59	1.4286	33
04/01/2001	08:32:00	1.4288	33
04/01/2001	08:32:00	1.4288	33
04/01/2001	08:35:00	1.429	33
04/01/2001	08:35:59	1.4292	33
04/01/2001	08:38:00	1.4292	33
04/01/2001	08:39:00	1.429	33
04/01/2001	08:44:00	1.4286	33
04/01/2001	08:44:00	1.4286	33
04/01/2001	08:47:00	1.4284	33
04/01/2001	08:55:59	1.4282	33
04/01/2001	08:55:59	1.4286	33
04/01/2001	09:00:00	1.4284	33
04/01/2001	09:00:00	1.4286	33
04/01/2001	09:03:00	1.429	33
04/01/2001	09:03:00	1.4292	33
04/01/2001	09:03:00	1.429	33
04/01/2001	09:03:00	1.4294	33
04/01/2001	09:03:00	1.4288	33
04/01/2001	09:03:00	1.429	33
04/01/2001	09:03:00	1.4292	33
04/01/2001	09:04:59	1.4298	33
04/01/2001	09:04:59	1.4296	33
04/01/2001	09:05:59	1.4294	33
04/01/2001	09:05:59	1.4292	33
04/01/2001	09:07:00	1.4294	33
04/01/2001	09:10:00	1.4296	33
04/01/2001	09:11:00	1.4298	33
04/01/2001	09:11:00	1.4306	33
04/01/2001	09:11:59	1.4308	33
04/01/2001	09:11:59	1.431	33
04/01/2001	09:11:59	1.4308	33
04/01/2001	09:14:00	1.4306	33
04/01/2001	09:16:00	1.4304	33
04/01/2001	09:19:00	1.4306	33
04/01/2001	09:19:00	1.4304	33
04/01/2001	09:21:59	1.4302	33
04/01/2001	09:21:59	1.4302	33
04/01/2001	09:21:59	1.4304	33
04/01/2001	09:23:00	1.4302	33
04/01/2001	09:23:00	1.43	33
04/01/2001	09:26:00	1.4308	33
04/01/2001	09:26:00	1.4308	33
04/01/2001	09:27:00	1.431	33
04/01/2001	09:27:00	1.4312	33
04/01/2001	09:27:00	1.4314	33
04/01/2001	09:27:00	1.4318	33
04/01/2001	09:27:59	1.4314	33
04/01/2001	09:27:59	1.4312	33
04/01/2001	09:27:59	1.4314	33
04/01/2001	09:29:00	1.4314	33
04/01/2001	09:29:00	1.4316	33
04/01/2001	09:30:00	1.4316	33
04/01/2001	09:30:00	1.4318	33
04/01/2001	09:30:00	1.432	33
04/01/2001	09:30:00	1.4316	33
04/01/2001	09:30:59	1.4312	33
04/01/2001	09:32:00	1.4312	33
04/01/2001	09:32:00	1.431	33
04/01/2001	09:33:00	1.4306	33
04/01/2001	09:34:59	1.4308	33
04/01/2001	09:37:59	1.4308	33
04/01/2001	09:42:00	1.4304	33
04/01/2001	09:43:59	1.431	33
04/01/2001	09:45:00	1.4306	33
04/01/2001	09:46:00	1.4308	33
04/01/2001	09:53:00	1.4306	33
04/01/2001	09:56:00	1.431	33
04/01/2001	09:58:00	1.4308	33
04/01/2001	10:02:59	1.4306	33
04/01/2001	10:06:59	1.4304	33
04/01/2001	10:09:59	1.4308	33
04/01/2001	10:11:00	1.4308	33
04/01/2001	10:11:00	1.4308	33
04/01/2001	10:11:00	1.4306	33
04/01/2001	10:12:00	1.431	33
04/01/2001	10:17:00	1.431	33
04/01/2001	10:18:00	1.4308	33
04/01/2001	10:21:59	1.4312	33
04/01/2001	10:21:59	1.4316	33
04/01/2001	10:28:59	1.4314	33
04/01/2001	10:33:00	1.4316	33
04/01/2001	10:35:59	1.4316	33
04/01/2001	10:40:00	1.4316	33
04/01/2001	10:40:00	1.4318	33
04/01/2001	10:41:00	1.432	33
04/01/2001	10:41:00	1.4322	33
04/01/2001	10:41:59	1.432	33
04/01/2001	10:43:00	1.4324	33
04/01/2001	10:43:00	1.4322	33
04/01/2001	10:44:00	1.4322	33
04/01/2001	10:44:00	1.4324	33
04/01/2001	10:44:00	1.4326	33
04/01/2001	10:44:00	1.4324	33
04/01/2001	10:44:00	1.4328	33
04/01/2001	10:44:59	1.4326	33
04/01/2001	10:44:59	1.4324	33
04/01/2001	10:44:59	1.4328	33
04/01/2001	10:44:59	1.433	33
04/01/2001	10:46:00	1.4328	33
04/01/2001	10:47:59	1.4326	33
04/01/2001	10:49:00	1.4328	33
04/01/2001	10:50:59	1.4324	33
04/01/2001	10:53:00	1.432	33
04/01/2001	10:53:00	1.4318	33
04/01/2001	11:00:59	1.4324	33
04/01/2001	11:00:59	1.4324	33
04/01/2001	11:00:59	1.4322	33
04/01/2001	11:02:00	1.4326	33
04/01/2001	11:09:00	1.4326	33
04/01/2001	11:10:00	1.433	33
04/01/2001	11:10:00	1.4334	33
04/01/2001	11:10:00	1.4336	33
04/01/2001	11:10:59	1.4338	33
04/01/2001	11:13:00	1.4332	33
04/01/2001	11:13:00	1.4336	33
04/01/2001	11:13:59	1.4332	33
04/01/2001	11:13:59	1.433	33
04/01/2001	11:15:00	1.4334	33
04/01/2001	11:16:59	1.433	33
04/01/2001	11:19:00	1.4332	33
04/01/2001	11:19:00	1.4332	33
04/01/2001	11:19:00	1.4332	33
04/01/2001	11:20:59	1.4332	33
04/01/2001	11:22:00	1.4334	33
04/01/2001	11:23:59	1.4336	33
04/01/2001	11:23:59	1.4338	33
04/01/2001	11:23:59	1.434	33
04/01/2001	11:26:00	1.4344	33
04/01/2001	11:26:00	1.4342	33
04/01/2001	11:26:00	1.434	33
04/01/2001	11:29:00	1.4338	33
04/01/2001	11:29:00	1.434	33
04/01/2001	11:29:59	1.4346	33
04/01/2001	11:29:59	1.435	33
04/01/2001	11:29:59	1.4348	33
04/01/2001	11:31:00	1.4344	33
04/01/2001	11:31:00	1.4342	33
04/01/2001	11:32:00	1.4342	33
04/01/2001	11:32:00	1.434	33
04/01/2001	11:32:59	1.4338	33
04/01/2001	11:35:00	1.4344	33
04/01/2001	11:35:00	1.4344	33
04/01/2001	11:35:59	1.4346	33
04/01/2001	11:35:59	1.4344	33
04/01/2001	11:35:59	1.4346	33
04/01/2001	11:36:59	1.4344	33
04/01/2001	11:36:59	1.4348	33
04/01/2001	11:36:59	1.4346	33
04/01/2001	11:39:00	1.4344	33
04/01/2001	11:39:59	1.4342	33
04/01/2001	11:39:59	1.434	33
04/01/2001	11:42:59	1.4344	33
04/01/2001	11:51:00	1.4334	33
04/01/2001	11:52:59	1.434	33
04/01/2001	11:55:00	1.4342	33
04/01/2001	11:55:00	1.4344	33
04/01/2001	11:55:00	1.4346	33
04/01/2001	11:55:59	1.4344	33
04/01/2001	11:58:59	1.4344	33
04/01/2001	12:04:00	1.4342	33
04/01/2001	12:04:00	1.4346	33
04/01/2001	12:04:00	1.4348	33
04/01/2001	12:05:59	1.4344	33
04/01/2001	12:05:59	1.4342	33
04/01/2001	12:10:00	1.4342	33
04/01/2001	12:16:00	1.4344	33
04/01/2001	12:16:00	1.4346	33
04/01/2001	12:16:00	1.4348	33
04/01/2001	12:17:00	1.4346	33
04/01/2001	12:21:59	1.4342	33
04/01/2001	12:23:00	1.4342	33
04/01/2001	12:24:00	1.434	33
04/01/2001	12:30:00	1.4338	33
04/01/2001	12:33:00	1.434	33
04/01/2001	12:37:59	1.4336	33
04/01/2001	12:37:59	1.4338	33
04/01/2001	12:40:00	1.4334	33
04/01/2001	12:42:00	1.4334	33
04/01/2001	12:53:59	1.4336	33
04/01/2001	12:55:00	1.4334	33
04/01/2001	12:58:00	1.4332	33
04/01/2001	12:59:59	1.4336	33
04/01/2001	13:04:00	1.4334	33
04/01/2001	13:09:59	1.4336	33
04/01/2001	13:09:59	1.4332	33
04/01/2001	13:12:00	1.433	33
04/01/2001	13:12:00	1.4332	33
04/01/2001	13:12:00	1.433	33
04/01/2001	13:14:00	1.4326	33
04/01/2001	13:14:00	1.4328	33
04/01/2001	13:18:59	1.433	33
04/01/2001	13:28:00	1.4326	33
04/01/2001	13:28:00	1.4326	33
04/01/2001	13:28:00	1.4324	33
04/01/2001	13:28:59	1.4326	33
04/01/2001	13:38:00	1.433	33
04/01/2001	13:41:00	1.4326	33
04/01/2001	13:43:00	1.4328	33
04/01/2001	13:44:59	1.433	33
04/01/2001	13:46:00	1.4332	33
04/01/2001	13:49:00	1.433	33
04/01/2001	13:50:59	1.433	33
04/01/2001	13:51:59	1.4328	33
04/01/2001	13:54:00	1.4324	33
04/01/2001	13:56:00	1.4326	33
04/01/2001	13:57:00	1.433	33
04/01/2001	13:57:00	1.4328	33
04/01/2001	13:57:59	1.433	33
04/01/2001	13:59:00	1.4326	33
04/01/2001	13:59:00	1.4328	33
04/01/2001	13:59:00	1.433	33
04/01/2001	13:59:00	1.4328	33
04/01/2001	13:59:00	1.4324	33
04/01/2001	13:59:00	1.4326	33
04/01/2001	13:59:00	1.4324	49
04/02/2001	15:07:00	1.4336	73
04/02/2001	15:11:59	1.4336	65
04/02/2001	15:42:00	1.4338	65
04/02/2001	15:46:00	1.4336	65
04/02/2001	17:25:00	1.434	65
04/02/2001	17:55:00	1.4338	65
04/02/2001	18:13:00	1.4332	65
04/02/2001	19:12:00	1.4328	65
04/02/2001	19:28:00	1.4338	65
04/02/2001	19:38:00	1.434	65
04/02/2001	21:48:00	1.4342	65
04/02/2001	21:48:00	1.434	65
04/02/2001	23:00:00	1.434	65
04/02/2001	23:19:59	1.434	65
04/02/2001	23:32:59	1.4344	65
04/02/2001	23:48:00	1.4348	65
04/02/2001	23:48:00	1.435	65
04/02/2001	23:48:00	1.4358	65
04/02/2001	23:48:00	1.436	65
04/02/2001	23:51:00	1.4358	65
04/02/2001	00:39:00	1.4346	65
04/02/2001	01:28:00	1.4334	65
04/02/2001	01:41:00	1.433	65
04/02/2001	01:44:59	1.4326	65
04/02/2001	01:56:00	1.4322	65
04/02/2001	01:59:00	1.4318	65
04/02/2001	01:59:00	1.4316	65
04/02/2001	01:59:00	1.431	65
04/02/2001	01:59:00	1.4304	65
04/02/2001	02:04:59	1.4318	65
04/02/2001	02:16:00	1.4316	65
04/02/2001	02:29:59	1.4304	65
04/02/2001	02:31:00	1.43	65
04/02/2001	02:32:59	1.4302	65
04/02/2001	02:34:00	1.4306	65
04/02/2001	02:51:00	1.431	65
04/02/2001	02:55:00	1.4306	65
04/02/2001	02:55:00	1.4302	65
04/02/2001	03:17:00	1.4304	65
04/02/2001	03:20:59	1.4306	65
04/02/2001	03:21:59	1.43	65
04/02/2001	03:21:59	1.4298	65
04/02/2001	03:30:59	1.4298	65
04/02/2001	03:32:00	1.4296	65
04/02/2001	03:33:00	1.4292	65
04/02/2001	03:33:59	1.4292	65
04/02/2001	03:59:59	1.43	65
04/02/2001	04:01:00	1.4292	65
04/02/2001	04:05:59	1.4294	65
04/02/2001	04:09:59	1.4296	65
04/02/2001	04:09:59	1.4284	65
04/02/2001	04:09:59	1.4282	65
04/02/2001	04:11:00	1.4282	65
04/02/2001	04:12:00	1.428	65
04/02/2001	04:21:59	1.4282	65
04/02/2001	04:21:59	1.4294	65
04/02/2001	04:28:59	1.4296	65
04/02/2001	04:31:59	1.4292	65
04/02/2001	04:31:59	1.429	65
04/02/2001	04:53:00	1.4302	65
04/02/2001	04:54:59	1.4308	65
04/02/2001	04:54:59	1.431	65
04/02/2001	05:03:00	1.4312	65
04/02/2001	05:03:00	1.4314	65
04/02/2001	05:03:00	1.4306	65
04/02/2001	05:07:59	1.4304	65
04/02/2001	05:19:00	1.43	65
04/02/2001	05:29:59	1.429	65
04/02/2001	05:32:59	1.4284	65
04/02/2001	05:32:59	1.4276	65
04/02/2001	06:00:00	1.4286	65
04/02/2001	06:01:00	1.4284	65
04/02/2001	06:11:00	1.4284	65
04/02/2001	06:14:00	1.4278	81
04/02/2001	07:19:59	1.4288	41
04/02/2001	07:19:59	1.429	33
04/02/2001	07:19:59	1.4286	33
04/02/2001	07:19:59	1.429	33
04/02/2001	07:21:00	1.4288	33
04/02/2001	07:21:59	1.4286	33
04/02/2001	07:22:59	1.4284	33
04/02/2001	07:22:59	1.4288	33
04/02/2001	07:22:59	1.4286	33
04/02/2001	07:25:00	1.4284	33
04/02/2001	07:25:59	1.4286	33
04/02/2001	07:27:00	1.4288	33
04/02/2001	07:27:00	1.4284	33
04/02/2001	07:28:00	1.4286	33
04/02/2001	07:28:59	1.4286	33
04/02/2001	07:28:59	1.4288	33
04/02/2001	07:28:59	1.4286	33
04/02/2001	07:30:00	1.429	33
04/02/2001	07:30:00	1.4294	33
04/02/2001	07:30:00	1.4292	33
04/02/2001	07:31:59	1.4296	33
04/02/2001	07:35:59	1.4292	33
04/02/2001	07:35:59	1.429	33
04/02/2001	07:38:00	1.4296	33
04/02/2001	07:38:59	1.4292	33
04/02/2001	07:41:59	1.429	33
04/02/2001	07:41:59	1.4288	33
04/02/2001	07:41:59	1.429	33
04/02/2001	07:43:00	1.4292	33
04/02/2001	07:44:00	1.429	33
04/02/2001	07:44:00	1.429	33
04/02/2001	07:44:59	1.429	33
04/02/2001	07:47:00	1.4292	33
04/02/2001	07:49:00	1.4296	33
04/02/2001	07:50:00	1.4298	33
04/02/2001	07:51:59	1.4296	33
04/02/2001	07:54:00	1.4296	33
04/02/2001	07:54:59	1.4296	33
04/02/2001	07:54:59	1.4298	33
04/02/2001	07:56:00	1.4296	33
04/02/2001	07:57:00	1.4298	33
04/02/2001	07:57:59	1.4294	33
04/02/2001	08:02:00	1.4292	33
04/02/2001	08:02:00	1.4294	33
04/02/2001	08:02:00	1.4292	33
04/02/2001	08:03:00	1.429	33
04/02/2001	08:03:00	1.429	33
04/02/2001	08:03:59	1.429	33
04/02/2001	08:04:59	1.4292	33
04/02/2001	08:09:00	1.4294	33
04/02/2001	08:09:00	1.4294	33
04/02/2001	08:10:00	1.4296	33
04/02/2001	08:10:00	1.4296	33
04/02/2001	08:12:00	1.4292	33
04/02/2001	08:12:00	1.4292	33
04/02/2001	08:13:59	1.429	33
04/02/2001	08:15:00	1.4288	33
04/02/2001	08:15:00	1.4292	33
04/02/2001	08:18:00	1.4286	33
04/02/2001	08:20:59	1.4286	33
04/02/2001	08:20:59	1.4286	33
04/02/2001	08:22:00	1.4288	33
04/02/2001	08:23:59	1.429	33
04/02/2001	08:26:00	1.4292	33
04/02/2001	08:26:59	1.429	33
04/02/2001	08:31:00	1.4296	33
04/02/2001	08:31:00	1.4298	33
04/02/2001	08:32:00	1.4296	33
04/02/2001	08:39:59	1.43	33
04/02/2001	08:42:00	1.4302	33
04/02/2001	08:42:59	1.4286	33
04/02/2001	08:42:59	1.4298	33
04/02/2001	08:42:59	1.4298	33
04/02/2001	08:45:59	1.4304	33
04/02/2001	08:45:59	1.4302	33
04/02/2001	08:48:00	1.4298	33
04/02/2001	08:51:00	1.4296	33
04/02/2001	08:51:59	1.4298	33
04/02/2001	09:01:00	1.4296	33
04/02/2001	09:01:59	1.4288	33
04/02/2001	09:01:59	1.4288	33
04/02/2001	09:03:00	1.4286	33
04/02/2001	09:04:00	1.4284	33
04/02/2001	09:04:00	1.4284	33
04/02/2001	09:04:00	1.4282	33
04/02/2001	09:04:00	1.4284	33
04/02/2001	09:04:00	1.4288	33
04/02/2001	09:04:59	1.429	33
04/02/2001	09:05:59	1.4292	33
04/02/2001	09:07:00	1.429	33
04/02/2001	09:07:00	1.4292	33
04/02/2001	09:08:00	1.4288	33
04/02/2001	09:10:00	1.4284	33
04/02/2001	09:10:00	1.4282	33
04/02/2001	09:11:59	1.4284	33
04/02/2001	09:13:00	1.4286	33
04/02/2001	09:13:00	1.4286	33
04/02/2001	09:14:00	1.4286	33
04/02/2001	09:14:59	1.4288	33
04/02/2001	09:16:00	1.4286	33
04/02/2001	09:16:00	1.4288	33
04/02/2001	09:17:00	1.428	33
04/02/2001	09:17:59	1.4286	33
04/02/2001	09:19:00	1.4288	33
04/02/2001	09:19:00	1.4286	33
04/02/2001	09:20:00	1.4284	33
04/02/2001	09:20:00	1.4284	33
04/02/2001	09:20:59	1.4286	33
04/02/2001	09:23:00	1.4288	33
04/02/2001	09:30:59	1.4284	33
04/02/2001	09:32:00	1.4284	33
04/02/2001	09:36:00	1.4286	33
04/02/2001	09:36:00	1.4284	33
04/02/2001	09:36:59	1.4282	33
04/02/2001	09:40:00	1.4286	33
04/02/2001	09:40:59	1.4288	33
04/02/2001	09:42:00	1.4292	33
04/02/2001	09:43:00	1.4296	33
04/02/2001	09:43:00	1.4296	33
04/02/2001	09:43:59	1.4298	33
04/02/2001	09:45:00	1.43	33
04/02/2001	09:46:00	1.43	33
04/02/2001	09:49:59	1.43	33
04/02/2001	09:49:59	1.4298	33
04/02/2001	09:52:00	1.43	33
04/02/2001	09:53:59	1.4302	33
04/02/2001	09:56:00	1.43	33
04/02/2001	09:56:59	1.4308	33
04/02/2001	09:56:59	1.4312	33
04/02/2001	09:56:59	1.4314	33
04/02/2001	09:56:59	1.4318	33
04/02/2001	09:56:59	1.432	33
04/02/2001	09:58:00	1.4322	33
04/02/2001	09:58:00	1.432	33
04/02/2001	09:58:00	1.4318	33
04/02/2001	09:59:00	1.4316	33
04/02/2001	09:59:00	1.432	33
04/02/2001	09:59:00	1.432	33
04/02/2001	09:59:00	1.4322	33
04/02/2001	10:01:00	1.432	33
04/02/2001	10:01:00	1.4326	33
04/02/2001	10:02:00	1.4324	33
04/02/2001	10:02:59	1.432	33
04/02/2001	10:02:59	1.4324	33
04/02/2001	10:04:00	1.4322	33
04/02/2001	10:06:59	1.432	33
04/02/2001	10:09:00	1.432	33
04/02/2001	10:09:59	1.4322	33
04/02/2001	10:11:00	1.432	33
04/02/2001	10:14:00	1.4322	33
04/02/2001	10:15:00	1.4322	33
04/02/2001	10:15:00	1.4322	33
04/02/2001	10:17:00	1.4326	33
04/02/2001	10:17:00	1.4328	33
04/02/2001	10:17:00	1.433	33
04/02/2001	10:18:59	1.4334	33
04/02/2001	10:18:59	1.4328	33
04/02/2001	10:21:00	1.4326	33
04/02/2001	10:21:59	1.4324	33
04/02/2001	10:21:59	1.4324	33
04/02/2001	10:22:59	1.4322	33
04/02/2001	10:24:00	1.432	33
04/02/2001	10:24:00	1.4322	33
04/02/2001	10:25:00	1.432	33
04/02/2001	10:25:59	1.4324	33
04/02/2001	10:27:00	1.4322	33
04/02/2001	10:28:00	1.432	33
04/02/2001	10:30:00	1.432	33
04/02/2001	10:30:00	1.4322	33
04/02/2001	10:31:00	1.4322	33
04/02/2001	10:31:00	1.4324	33
04/02/2001	10:31:59	1.4324	33
04/02/2001	10:33:00	1.4326	33
04/02/2001	10:34:59	1.4324	33
04/02/2001	10:38:00	1.432	33
04/02/2001	10:41:59	1.432	33
04/02/2001	10:43:00	1.4322	33
04/02/2001	10:43:00	1.432	33
04/02/2001	10:44:00	1.4324	33
04/02/2001	10:46:00	1.4322	33
04/02/2001	10:47:59	1.4322	33
04/02/2001	10:47:59	1.4324	33
04/02/2001	10:47:59	1.4326	33
04/02/2001	10:49:00	1.4328	33
04/02/2001	10:49:00	1.433	33
04/02/2001	10:49:00	1.4328	33
04/02/2001	10:49:00	1.4332	33
04/02/2001	10:49:00	1.433	33
04/02/2001	10:50:00	1.4334	33
04/02/2001	10:50:00	1.4336	33
04/02/2001	10:50:00	1.4338	33
04/02/2001	10:50:00	1.434	33
04/02/2001	10:50:59	1.4338	33
04/02/2001	10:50:59	1.4336	33
04/02/2001	10:54:00	1.433	33
04/02/2001	10:54:00	1.4328	33
04/02/2001	10:54:59	1.433	33
04/02/2001	10:56:00	1.433	33
04/02/2001	11:00:00	1.4332	33
04/02/2001	11:00:59	1.433	33
04/02/2001	11:03:00	1.433	33
04/02/2001	11:06:59	1.4332	33
04/02/2001	11:06:59	1.4334	33
04/02/2001	11:06:59	1.4334	33
04/02/2001	11:10:00	1.4332	33
04/02/2001	11:13:59	1.4332	33
04/02/2001	11:22:00	1.433	33
04/02/2001	11:22:00	1.4326	33
04/02/2001	11:22:00	1.4332	33
04/02/2001	11:22:00	1.433	33
04/02/2001	11:22:00	1.4332	33
04/02/2001	11:23:00	1.4334	33
04/02/2001	11:23:59	1.4338	33
04/02/2001	11:23:59	1.4336	33
04/02/2001	11:23:59	1.4336	33
04/02/2001	11:23:59	1.4338	33
04/02/2001	11:26:59	1.434	33
04/02/2001	11:26:59	1.4342	33
04/02/2001	11:29:00	1.4348	33
04/02/2001	11:31:00	1.434	33
04/02/2001	11:32:00	1.4344	33
04/02/2001	11:34:00	1.4342	33
04/02/2001	11:36:59	1.4342	33
04/02/2001	11:36:59	1.4344	33
04/02/2001	11:36:59	1.4348	33
04/02/2001	11:36:59	1.4346	33
04/02/2001	11:36:59	1.4348	33
04/02/2001	11:38:00	1.435	33
04/02/2001	11:38:00	1.4352	33
04/02/2001	11:38:00	1.4348	33
04/02/2001	11:38:00	1.4348	33
04/02/2001	11:39:00	1.435	33
04/02/2001	11:39:00	1.435	33
04/02/2001	11:39:59	1.4348	33
04/02/2001	11:39:59	1.4346	33
04/02/2001	11:39:59	1.4346	33
04/02/2001	11:41:00	1.4346	33
04/02/2001	11:41:00	1.4346	33
04/02/2001	11:41:00	1.4344	33
04/02/2001	11:41:00	1.4348	33
04/02/2001	11:42:59	1.4346	33
04/02/2001	11:45:00	1.4348	33
04/02/2001	11:48:00	1.4352	33
04/02/2001	11:48:00	1.4354	33
04/02/2001	11:48:00	1.4352	33
04/02/2001	11:48:59	1.4348	33
04/02/2001	11:49:59	1.4348	33
04/02/2001	11:55:00	1.435	33
04/02/2001	11:55:59	1.435	33
04/02/2001	11:58:00	1.4346	33
04/02/2001	12:00:00	1.4344	33
04/02/2001	12:01:00	1.4344	33
04/02/2001	12:01:00	1.4346	33
04/02/2001	12:11:00	1.4342	33
04/02/2001	12:14:00	1.434	33
04/02/2001	12:16:00	1.4336	33
04/02/2001	12:16:00	1.4338	33
04/02/2001	12:16:00	1.434	33
04/02/2001	12:17:59	1.4338	33
04/02/2001	12:30:00	1.4336	33
04/02/2001	12:36:59	1.4336	33
04/02/2001	12:39:00	1.4338	33
04/02/2001	12:42:00	1.4338	33
04/02/2001	12:52:00	1.433	33
04/02/2001	12:56:00	1.4328	33
04/02/2001	12:58:00	1.433	33
04/02/2001	12:59:59	1.4326	33
04/02/2001	12:59:59	1.4326	33
04/02/2001	13:01:00	1.432	33
04/02/2001	13:02:00	1.4326	33
04/02/2001	13:05:00	1.4328	33
04/02/2001	13:08:00	1.4326	33
04/02/2001	13:14:00	1.4334	33
04/02/2001	13:17:00	1.4332	33
04/02/2001	13:27:00	1.433	33
04/02/2001	13:28:00	1.432	33
04/02/2001	13:33:00	1.433	33
04/02/2001	13:33:00	1.433	33
04/02/2001	13:41:59	1.4328	33
04/02/2001	13:43:00	1.433	33
04/02/2001	13:44:00	1.4328	33
04/02/2001	13:47:00	1.4326	33
04/02/2001	13:50:59	1.4322	33
04/02/2001	13:51:59	1.432	33
04/02/2001	13:51:59	1.4322	33
04/02/2001	13:53:00	1.432	33
04/02/2001	13:53:00	1.4314	33
04/02/2001	13:54:00	1.4316	33
04/02/2001	13:54:59	1.4318	33
04/02/2001	13:56:00	1.4314	33
04/02/2001	13:59:00	1.4312	33
04/02/2001	13:59:00	1.4308	33
04/02/2001	13:59:00	1.431	33
04/02/2001	13:59:00	1.4312	49
04/03/2001	14:31:00	1.4312	73
04/03/2001	14:42:00	1.4308	65
04/03/2001	14:45:59	1.4302	65
04/03/2001	15:34:59	1.4316	65
04/03/2001	15:56:00	1.4328	65
04/03/2001	16:53:00	1.4318	65
04/03/2001	17:15:00	1.4346	65
04/03/2001	17:15:00	1.4348	65
04/03/2001	18:03:00	1.4348	65
04/03/2001	18:23:00	1.4342	65
04/03/2001	18:29:00	1.4344	65
04/03/2001	18:34:59	1.4344	65
04/03/2001	18:43:00	1.4342	65
04/03/2001	18:48:00	1.4326	65
04/03/2001	18:48:00	1.4334	65
04/03/2001	18:48:00	1.4342	65
04/03/2001	19:22:59	1.434	65
04/03/2001	19:28:00	1.4342	65
04/03/2001	19:56:00	1.4342	65
04/03/2001	21:14:59	1.4336	65
04/03/2001	21:59:00	1.4334	65
04/03/2001	23:55:59	1.434	65
04/03/2001	00:00:00	1.4332	65
04/03/2001	00:01:59	1.4332	65
04/03/2001	00:04:00	1.4332	65
04/03/2001	00:27:00	1.4338	65
04/03/2001	00:49:59	1.4346	65
04/03/2001	00:49:59	1.4348	65
04/03/2001	01:09:59	1.4348	65
04/03/2001	01:12:00	1.4348	65
04/03/2001	01:12:59	1.435	65
04/03/2001	01:14:00	1.4352	65
04/03/2001	01:24:00	1.4344	65
04/03/2001	01:24:00	1.4342	65
04/03/2001	01:28:00	1.434	65
04/03/2001	01:31:00	1.4346	65
04/03/2001	01:31:59	1.435	65
04/03/2001	01:38:00	1.4354	65
04/03/2001	01:38:00	1.4354	65
04/03/2001	01:40:00	1.4352	65
04/03/2001	01:47:59	1.435	65
04/03/2001	01:49:00	1.4352	65
04/03/2001	02:04:59	1.4344	65
04/03/2001	02:06:00	1.4348	65
04/03/2001	02:41:00	1.4348	65
04/03/2001	02:42:59	1.4346	65
04/03/2001	02:42:59	1.4356	65
04/03/2001	02:42:59	1.4356	65
04/03/2001	03:04:00	1.4352	65
04/03/2001	03:08:00	1.4348	65
04/03/2001	03:08:00	1.4348	65
04/03/2001	03:10:00	1.4344	65
04/03/2001	03:14:00	1.4338	65
04/03/2001	03:14:59	1.433	65
04/03/2001	03:16:00	1.4326	65
04/03/2001	03:21:59	1.432	65
04/03/2001	03:23:00	1.4326	65
04/03/2001	03:23:00	1.4322	65
04/03/2001	03:23:00	1.432	65
04/03/2001	03:26:00	1.4326	65
04/03/2001	03:29:00	1.4324	65
04/03/2001	03:30:00	1.432	65
04/03/2001	03:33:59	1.4318	65
04/03/2001	03:34:59	1.4318	65
04/03/2001	03:36:59	1.4316	65
04/03/2001	03:40:59	1.4316	65
04/03/2001	03:53:00	1.4326	65
04/03/2001	04:01:00	1.4316	65
04/03/2001	04:08:00	1.4318	65
04/03/2001	04:08:00	1.432	65
04/03/2001	04:19:59	1.432	65
04/03/2001	04:22:59	1.4318	65
04/03/2001	04:24:00	1.432	65
04/03/2001	04:24:00	1.432	65
04/03/2001	04:25:59	1.432	65
04/03/2001	04:28:00	1.432	65
04/03/2001	04:28:59	1.4322	65
04/03/2001	04:31:00	1.4322	65
04/03/2001	04:33:00	1.4324	65
04/03/2001	04:33:00	1.4328	65
04/03/2001	04:41:00	1.433	65
04/03/2001	04:51:59	1.4324	65
04/03/2001	04:54:59	1.4326	65
04/03/2001	04:54:59	1.4326	65
04/03/2001	05:06:00	1.4324	65
04/03/2001	05:19:00	1.4318	65
04/03/2001	05:19:59	1.4314	65
04/03/2001	05:20:59	1.4312	65
04/03/2001	05:20:59	1.431	65
04/03/2001	05:20:59	1.4302	65
04/03/2001	05:20:59	1.4302	65
04/03/2001	05:22:00	1.43	65
04/03/2001	05:22:00	1.4298	65
04/03/2001	05:23:00	1.4302	65
04/03/2001	05:23:00	1.4302	65
04/03/2001	05:23:00	1.4298	65
04/03/2001	05:23:00	1.4298	65
04/03/2001	05:23:59	1.43	65
04/03/2001	05:23:59	1.4296	65
04/03/2001	05:25:00	1.4294	65
04/03/2001	05:26:00	1.43	65
04/03/2001	05:29:00	1.43	65
04/03/2001	05:29:59	1.4294	65
04/03/2001	05:31:00	1.4292	65
04/03/2001	05:31:00	1.429	65
04/03/2001	05:31:00	1.4288	65
04/03/2001	05:31:00	1.4292	65
04/03/2001	05:32:00	1.429	65
04/03/2001	05:32:59	1.4292	65
04/03/2001	05:39:00	1.4292	65
04/03/2001	05:47:00	1.429	65
04/03/2001	05:52:59	1.4294	65
04/03/2001	05:55:00	1.4292	65
04/03/2001	05:55:00	1.4292	65
04/03/2001	05:55:00	1.4292	65
04/03/2001	05:55:00	1.429	65
04/03/2001	05:55:00	1.429	65
04/03/2001	05:55:00	1.4288	65
04/03/2001	05:55:59	1.429	65
04/03/2001	05:55:59	1.429	65
04/03/2001	05:57:00	1.4292	65
04/03/2001	05:58:00	1.4292	65
04/03/2001	06:00:00	1.4292	65
04/03/2001	06:03:00	1.4296	65
04/03/2001	06:07:00	1.4298	65
04/03/2001	06:14:00	1.43	65
04/03/2001	06:16:00	1.4296	65
04/03/2001	06:16:00	1.429	65
04/03/2001	06:26:00	1.4294	65
04/03/2001	06:46:59	1.4296	65
04/03/2001	06:59:00	1.4298	81
04/03/2001	07:08:00	1.4308	41
04/03/2001	07:08:00	1.4296	33
04/03/2001	07:09:00	1.4294	33
04/03/2001	07:18:59	1.4288	33
04/03/2001	07:19:59	1.4292	33
04/03/2001	07:19:59	1.429	33
04/03/2001	07:19:59	1.4288	33
04/03/2001	07:19:59	1.429	33
04/03/2001	07:21:00	1.4288	33
04/03/2001	07:21:00	1.4286	33
04/03/2001	07:21:59	1.4288	33
04/03/2001	07:24:00	1.4288	33
04/03/2001	07:24:00	1.4286	33
04/03/2001	07:24:00	1.4284	33
04/03/2001	07:25:00	1.4286	33
04/03/2001	07:25:59	1.429	33
04/03/2001	07:25:59	1.4292	33
04/03/2001	07:27:00	1.4286	33
04/03/2001	07:28:00	1.429	33
04/03/2001	07:30:00	1.4292	33
04/03/2001	07:30:00	1.4294	33
04/03/2001	07:30:00	1.4296	33
04/03/2001	07:31:00	1.4298	33
04/03/2001	07:31:00	1.43	33
04/03/2001	07:31:59	1.43	33
04/03/2001	07:31:59	1.43	33
04/03/2001	07:31:59	1.431	33
04/03/2001	07:31:59	1.4302	33
04/03/2001	07:31:59	1.4304	33
04/03/2001	07:31:59	1.4306	33
04/03/2001	07:31:59	1.4304	33
04/03/2001	07:33:00	1.4302	33
04/03/2001	07:33:00	1.43	33
04/03/2001	07:33:00	1.4302	33
04/03/2001	07:34:00	1.4308	33
04/03/2001	07:34:59	1.431	33
04/03/2001	07:35:59	1.4312	33
04/03/2001	07:35:59	1.4314	33
04/03/2001	07:35:59	1.4312	33
04/03/2001	07:37:00	1.4314	33
04/03/2001	07:38:00	1.4316	33
04/03/2001	07:38:59	1.4316	33
04/03/2001	07:38:59	1.4318	33
04/03/2001	07:38:59	1.432	33
04/03/2001	07:38:59	1.4318	33
04/03/2001	07:40:00	1.432	33
04/03/2001	07:40:00	1.4318	33
04/03/2001	07:40:00	1.432	33
04/03/2001	07:41:00	1.4322	33
04/03/2001	07:41:00	1.4326	33
04/03/2001	07:41:00	1.4322	33
04/03/2001	07:41:00	1.432	33
04/03/2001	07:41:00	1.432	33
04/03/2001	07:41:00	1.4322	33
04/03/2001	07:41:59	1.4324	33
04/03/2001	07:41:59	1.4318	33
04/03/2001	07:43:00	1.4318	33
04/03/2001	07:44:00	1.4316	33
04/03/2001	07:46:00	1.4316	33
04/03/2001	07:47:59	1.4322	33
04/03/2001	07:49:00	1.4318	33
04/03/2001	07:49:00	1.4322	33
04/03/2001	07:49:00	1.4322	33
04/03/2001	07:50:00	1.4316	33
04/03/2001	07:54:59	1.4316	33
04/03/2001	07:57:59	1.432	33
04/03/2001	07:59:00	1.4318	33
04/03/2001	08:00:59	1.4322	33
04/03/2001	08:00:59	1.4322	33
04/03/2001	08:02:00	1.4324	33
04/03/2001	08:03:00	1.4324	33
04/03/2001	08:03:00	1.4326	33
04/03/2001	08:03:00	1.4328	33
04/03/2001	08:03:59	1.433	33
04/03/2001	08:04:59	1.4328	33
04/03/2001	08:04:59	1.433	33
04/03/2001	08:04:59	1.4332	33
04/03/2001	08:04:59	1.4332	33
04/03/2001	08:04:59	1.4334	33
04/03/2001	08:04:59	1.4332	33
04/03/2001	08:04:59	1.4336	33
04/03/2001	08:04:59	1.4334	33
04/03/2001	08:06:59	1.433	33
04/03/2001	08:07:59	1.4328	33
04/03/2001	08:07:59	1.433	33
04/03/2001	08:09:00	1.4332	33
04/03/2001	08:09:00	1.4332	33
04/03/2001	08:10:00	1.4336	33
04/03/2001	08:10:00	1.4338	33
04/03/2001	08:10:00	1.434	33
04/03/2001	08:10:00	1.4338	33
04/03/2001	08:10:59	1.4338	33
04/03/2001	08:10:59	1.434	33
04/03/2001	08:13:00	1.4336	33
04/03/2001	08:13:59	1.4332	33
04/03/2001	08:13:59	1.4334	33
04/03/2001	08:16:59	1.4334	33
04/03/2001	08:23:00	1.4338	33
04/03/2001	08:23:00	1.4342	33
04/03/2001	08:23:59	1.434	33
04/03/2001	08:23:59	1.4338	33
04/03/2001	08:23:59	1.434	33
04/03/2001	08:26:59	1.4338	33
04/03/2001	08:28:00	1.4342	33
04/03/2001	08:28:00	1.4346	33
04/03/2001	08:29:00	1.434	33
04/03/2001	08:29:00	1.4338	33
04/03/2001	08:29:59	1.4336	33
04/03/2001	08:29:59	1.4338	33
04/03/2001	08:29:59	1.4338	33
04/03/2001	08:31:00	1.434	33
04/03/2001	08:31:00	1.4342	33
04/03/2001	08:32:00	1.4346	33
04/03/2001	08:32:00	1.4342	33
04/03/2001	08:32:00	1.4348	33
04/03/2001	08:32:59	1.4342	33
04/03/2001	08:34:00	1.434	33
04/03/2001	08:35:00	1.4342	33
04/03/2001	08:35:59	1.4346	33
04/03/2001	08:35:59	1.4344	33
04/03/2001	08:35:59	1.4342	33
04/03/2001	08:36:59	1.4342	33
04/03/2001	08:38:00	1.4342	33
04/03/2001	08:41:00	1.4334	33
04/03/2001	08:41:00	1.4332	33
04/03/2001	08:41:00	1.4336	33
04/03/2001	08:42:00	1.4336	33
04/03/2001	08:42:00	1.4336	33
04/03/2001	08:42:59	1.4334	33
04/03/2001	08:44:00	1.4332	33
04/03/2001	08:44:00	1.4328	33
04/03/2001	08:45:00	1.433	33
04/03/2001	08:45:00	1.4328	33
04/03/2001	08:45:59	1.4328	33
04/03/2001	08:47:00	1.4326	33
04/03/2001	08:47:00	1.4328	33
04/03/2001	08:48:00	1.4332	33
04/03/2001	08:48:59	1.4326	33
04/03/2001	08:49:59	1.433	33
04/03/2001	08:51:59	1.4336	33
04/03/2001	08:52:59	1.4338	33
04/03/2001	08:55:00	1.4334	33
04/03/2001	08:55:59	1.4332	33
04/03/2001	08:57:00	1.4334	33
04/03/2001	08:57:00	1.4342	33
04/03/2001	08:57:00	1.434	33
04/03/2001	08:58:00	1.4344	33
04/03/2001	08:58:59	1.4346	33
04/03/2001	08:58:59	1.4348	33
04/03/2001	08:58:59	1.435	33
04/03/2001	09:00:00	1.4348	33
04/03/2001	09:00:00	1.4348	33
04/03/2001	09:00:00	1.4346	33
04/03/2001	09:01:00	1.435	33
04/03/2001	09:01:00	1.4352	33
04/03/2001	09:01:59	1.4356	33
04/03/2001	09:01:59	1.4358	33
04/03/2001	09:03:00	1.436	33
04/03/2001	09:03:00	1.4364	33
04/03/2001	09:04:00	1.436	33
04/03/2001	09:04:00	1.4356	33
04/03/2001	09:04:00	1.435	33
04/03/2001	09:04:59	1.4358	33
04/03/2001	09:04:59	1.436	33
04/03/2001	09:04:59	1.4358	33
04/03/2001	09:05:59	1.4356	33
04/03/2001	09:07:00	1.4358	33
04/03/2001	09:08:00	1.436	33
04/03/2001	09:08:00	1.4364	33
04/03/2001	09:08:59	1.4366	33
04/03/2001	09:08:59	1.4368	33
04/03/2001	09:08:59	1.4364	33
04/03/2001	09:10:00	1.4362	33
04/03/2001	09:10:00	1.436	33
04/03/2001	09:11:00	1.436	33
04/03/2001	09:11:59	1.4362	33
04/03/2001	09:11:59	1.436	33
04/03/2001	09:13:00	1.4362	33
04/03/2001	09:13:00	1.436	33
04/03/2001	09:14:00	1.4358	33
04/03/2001	09:14:00	1.4356	33
04/03/2001	09:16:00	1.4352	33
04/03/2001	09:16:00	1.4354	33
04/03/2001	09:16:00	1.4352	33
04/03/2001	09:16:00	1.435	33
04/03/2001	09:17:00	1.435	33
04/03/2001	09:17:00	1.4352	33
04/03/2001	09:17:00	1.435	33
04/03/2001	09:17:59	1.4352	33
04/03/2001	09:17:59	1.4348	33
04/03/2001	09:17:59	1.4352	33
04/03/2001	09:19:00	1.4356	33
04/03/2001	09:20:00	1.4358	33
04/03/2001	09:20:59	1.436	33
04/03/2001	09:20:59	1.436	33
04/03/2001	09:20:59	1.4356	33
04/03/2001	09:20:59	1.4358	33
04/03/2001	09:20:59	1.436	33
04/03/2001	09:21:59	1.4358	33
04/03/2001	09:21:59	1.4354	33
04/03/2001	09:21:59	1.4356	33
04/03/2001	09:23:00	1.4356	33
04/03/2001	09:23:00	1.4352	33
04/03/2001	09:23:00	1.4354	33
04/03/2001	09:23:00	1.435	33
04/03/2001	09:24:00	1.4354	33
04/03/2001	09:24:59	1.4356	33
04/03/2001	09:26:00	1.4354	33
04/03/2001	09:26:00	1.4352	33
04/03/2001	09:27:00	1.435	33
04/03/2001	09:29:00	1.4354	33
04/03/2001	09:29:00	1.435	33
04/03/2001	09:29:00	1.4348	33
04/03/2001	09:29:00	1.4346	33
04/03/2001	09:30:00	1.4344	33
04/03/2001	09:30:00	1.435	33
04/03/2001	09:30:00	1.4348	33
04/03/2001	09:30:59	1.4346	33
04/03/2001	09:30:59	1.4348	33
04/03/2001	09:33:00	1.4346	33
04/03/2001	09:33:00	1.4342	33
04/03/2001	09:33:00	1.4344	33
04/03/2001	09:33:59	1.4342	33
04/03/2001	09:33:59	1.434	33
04/03/2001	09:34:59	1.4332	33
04/03/2001	09:34:59	1.433	33
04/03/2001	09:34:59	1.4326	33
04/03/2001	09:36:00	1.4326	33
04/03/2001	09:36:00	1.4324	33
04/03/2001	09:36:59	1.432	33
04/03/2001	09:36:59	1.4318	33
04/03/2001	09:36:59	1.4322	33
04/03/2001	09:36:59	1.4324	33
04/03/2001	09:37:59	1.4322	33
04/03/2001	09:39:00	1.4324	33
04/03/2001	09:39:00	1.4326	33
04/03/2001	09:39:00	1.4324	33
04/03/2001	09:40:00	1.4322	33
04/03/2001	09:43:00	1.432	33
04/03/2001	09:43:00	1.4318	33
04/03/2001	09:43:59	1.4316	33
04/03/2001	09:43:59	1.4314	33
04/03/2001	09:45:00	1.4316	33
04/03/2001	09:45:00	1.4312	33
04/03/2001	09:45:00	1.431	33
04/03/2001	09:46:00	1.4308	33
04/03/2001	09:48:00	1.432	33
04/03/2001	09:49:00	1.4322	33
04/03/2001	09:49:00	1.4318	33
04/03/2001	09:49:00	1.432	33
04/03/2001	09:49:59	1.4316	33
04/03/2001	09:55:00	1.4324	33
04/03/2001	09:56:00	1.4324	33
04/03/2001	09:56:00	1.4322	33
04/03/2001	09:56:59	1.4322	33
04/03/2001	09:56:59	1.432	33
04/03/2001	09:58:00	1.4318	33
04/03/2001	09:58:00	1.4316	33
04/03/2001	09:59:00	1.4316	33
04/03/2001	09:59:00	1.4314	33
04/03/2001	09:59:59	1.4312	33
04/03/2001	10:02:00	1.432	33
04/03/2001	10:04:00	1.4318	33
04/03/2001	10:05:00	1.4316	33
04/03/2001	10:05:59	1.4314	33
04/03/2001	10:05:59	1.4316	33
04/03/2001	10:05:59	1.4316	33
04/03/2001	10:06:59	1.4312	33
04/03/2001	10:06:59	1.431	33
04/03/2001	10:06:59	1.4316	33
04/03/2001	10:09:00	1.4312	33
04/03/2001	10:09:00	1.4312	33
04/03/2001	10:11:00	1.431	33
04/03/2001	10:11:00	1.4308	33
04/03/2001	10:11:00	1.4306	33
04/03/2001	10:12:00	1.4312	33
04/03/2001	10:12:59	1.4316	33
04/03/2001	10:15:00	1.4308	33
04/03/2001	10:15:59	1.4304	33
04/03/2001	10:17:00	1.4308	33
04/03/2001	10:17:00	1.4304	33
04/03/2001	10:17:00	1.4304	33
04/03/2001	10:18:00	1.4308	33
04/03/2001	10:18:00	1.4306	33
04/03/2001	10:21:00	1.4308	33
04/03/2001	10:21:59	1.431	33
04/03/2001	10:24:00	1.4316	33
04/03/2001	10:24:00	1.4312	33
04/03/2001	10:25:00	1.4312	33
04/03/2001	10:25:59	1.4316	33
04/03/2001	10:30:00	1.4318	33
04/03/2001	10:30:00	1.432	33
04/03/2001	10:31:59	1.4318	33
04/03/2001	10:34:00	1.4322	33
04/03/2001	10:34:59	1.4324	33
04/03/2001	10:37:00	1.4322	33
04/03/2001	10:43:00	1.4314	33
04/03/2001	10:44:00	1.431	33
04/03/2001	10:44:00	1.4312	33
04/03/2001	10:44:00	1.4312	33
04/03/2001	10:46:00	1.4312	33
04/03/2001	10:47:59	1.4306	33
04/03/2001	10:49:00	1.4306	33
04/03/2001	10:50:00	1.4304	33
04/03/2001	10:50:00	1.4302	33
04/03/2001	10:50:00	1.43	33
04/03/2001	10:50:00	1.4302	33
04/03/2001	10:50:00	1.4298	33
04/03/2001	10:50:59	1.4302	33
04/03/2001	10:50:59	1.4304	33
04/03/2001	10:51:59	1.43	33
04/03/2001	10:51:59	1.4298	33
04/03/2001	10:51:59	1.4302	33
04/03/2001	10:51:59	1.43	33
04/03/2001	10:53:00	1.4304	33
04/03/2001	10:54:00	1.4308	33
04/03/2001	10:57:00	1.4308	33
04/03/2001	10:57:59	1.4306	33
04/03/2001	10:59:00	1.431	33
04/03/2001	10:59:00	1.4308	33
04/03/2001	10:59:00	1.4304	33
04/03/2001	11:00:59	1.4312	33
04/03/2001	11:02:00	1.4316	33
04/03/2001	11:03:59	1.4318	33
04/03/2001	11:03:59	1.432	33
04/03/2001	11:06:00	1.4322	33
04/03/2001	11:06:59	1.432	33
04/03/2001	11:10:00	1.4318	33
04/03/2001	11:10:59	1.432	33
04/03/2001	11:12:00	1.4318	33
04/03/2001	11:13:00	1.432	33
04/03/2001	11:13:00	1.4322	33
04/03/2001	11:16:00	1.4322	33
04/03/2001	11:22:00	1.432	33
04/03/2001	11:29:00	1.4324	33
04/03/2001	11:29:00	1.4326	33
04/03/2001	11:29:00	1.4328	33
04/03/2001	11:32:59	1.4322	33
04/03/2001	11:36:59	1.432	33
04/03/2001	11:36:59	1.4316	33
04/03/2001	11:41:00	1.431	33
04/03/2001	11:42:00	1.4308	33
04/03/2001	11:42:00	1.4306	33
04/03/2001	11:44:00	1.4304	33
04/03/2001	11:44:00	1.4302	33
04/03/2001	11:45:00	1.43	33
04/03/2001	11:45:59	1.4298	33
04/03/2001	11:45:59	1.4294	33
04/03/2001	11:45:59	1.4296	33
04/03/2001	11:45:59	1.4298	33
04/03/2001	11:47:00	1.4296	33
04/03/2001	11:48:00	1.43	33
04/03/2001	11:49:59	1.43	33
04/03/2001	11:51:00	1.43	33
04/03/2001	11:51:00	1.4298	33
04/03/2001	11:57:00	1.43	33
04/03/2001	11:58:00	1.4304	33
04/03/2001	11:58:00	1.4302	33
04/03/2001	11:58:59	1.4298	33
04/03/2001	12:01:00	1.4304	33
04/03/2001	12:14:00	1.4304	33
04/03/2001	12:17:00	1.4306	33
04/03/2001	12:17:59	1.4302	33
04/03/2001	12:23:00	1.4302	33
04/03/2001	12:24:59	1.4298	33
04/03/2001	12:26:00	1.4304	33
04/03/2001	12:26:00	1.4304	33
04/03/2001	12:29:00	1.4306	33
04/03/2001	12:36:59	1.4318	33
04/03/2001	12:37:59	1.432	33
04/03/2001	12:40:59	1.4322	33
04/03/2001	12:43:00	1.4326	33
04/03/2001	12:49:59	1.433	33
04/03/2001	12:56:00	1.433	33
04/03/2001	12:58:00	1.4328	33
04/03/2001	13:02:59	1.433	33
04/03/2001	13:04:00	1.4332	33
04/03/2001	13:05:59	1.4332	33
04/03/2001	13:12:59	1.4332	33
04/03/2001	13:15:00	1.4334	33
04/03/2001	13:15:59	1.4336	33
04/03/2001	13:17:00	1.4336	33
04/03/2001	13:17:00	1.4338	33
04/03/2001	13:18:59	1.4338	33
04/03/2001	13:18:59	1.4336	33
04/03/2001	13:18:59	1.4342	33
04/03/2001	13:21:59	1.4336	33
04/03/2001	13:21:59	1.4338	33
04/03/2001	13:27:00	1.4334	33
04/03/2001	13:34:59	1.4332	33
04/03/2001	13:44:00	1.4336	33
04/03/2001	13:46:00	1.4334	33
04/03/2001	13:47:00	1.4332	33
04/03/2001	13:50:00	1.4334	33
04/03/2001	13:50:00	1.4332	33
04/03/2001	13:50:00	1.433	33
04/03/2001	13:53:00	1.4332	33
04/03/2001	13:53:00	1.4334	33
04/03/2001	13:57:00	1.4334	33
04/03/2001	13:59:00	1.4336	33
04/03/2001	13:59:00	1.4338	33
04/03/2001	13:59:00	1.434	33
04/03/2001	13:59:00	1.4342	33
04/03/2001	13:59:00	1.4344	33
04/03/2001	13:59:00	1.4342	33
04/03/2001	13:59:00	1.434	33
04/03/2001	13:59:00	1.434	49
04/04/2001	14:51:00	1.4338	73
04/04/2001	14:51:59	1.4344	65
04/04/2001	15:13:00	1.4344	65
04/04/2001	15:17:00	1.4346	65
04/04/2001	15:17:59	1.4348	65
04/04/2001	15:55:00	1.4348	65
04/04/2001	16:37:00	1.4336	65
04/04/2001	17:23:00	1.4342	65
04/04/2001	18:32:00	1.4342	65
04/04/2001	18:32:00	1.434	65
04/04/2001	18:32:00	1.4342	65
04/04/2001	18:33:59	1.4342	65
04/04/2001	18:36:59	1.4342	65
04/04/2001	18:39:00	1.4338	65
04/04/2001	18:39:00	1.4336	65
04/04/2001	18:40:00	1.434	65
04/04/2001	18:43:00	1.4342	65
04/04/2001	18:43:59	1.4342	65
04/04/2001	18:48:00	1.4344	65
04/04/2001	18:49:00	1.4342	65
04/04/2001	18:53:00	1.4344	65
04/04/2001	18:53:59	1.4346	65
04/04/2001	18:53:59	1.435	65
04/04/2001	18:56:59	1.4346	65
04/04/2001	18:59:00	1.4346	65
04/04/2001	19:01:00	1.4348	65
04/04/2001	19:02:00	1.4346	65
04/04/2001	19:04:00	1.4346	65
04/04/2001	19:05:59	1.4348	65
04/04/2001	19:09:00	1.4346	65
04/04/2001	19:09:59	1.4346	65
04/04/2001	19:11:00	1.4348	65
04/04/2001	19:12:00	1.4346	65
04/04/2001	19:14:00	1.4346	65
04/04/2001	19:15:00	1.4346	65
04/04/2001	19:18:59	1.4346	65
04/04/2001	19:24:00	1.4344	65
04/04/2001	19:25:00	1.4344	65
04/04/2001	19:28:59	1.4342	65
04/04/2001	19:31:59	1.4342	65
04/04/2001	19:34:00	1.434	65
04/04/2001	19:34:59	1.4342	65
04/04/2001	19:37:00	1.4342	65
04/04/2001	19:37:00	1.4342	65
04/04/2001	19:40:00	1.4342	65
04/04/2001	19:41:59	1.434	65
04/04/2001	19:41:59	1.4342	65
04/04/2001	19:51:59	1.434	65
04/04/2001	19:51:59	1.4342	65
04/04/2001	19:51:59	1.4338	65
04/04/2001	19:51:59	1.4336	65
04/04/2001	19:59:00	1.4342	65
04/04/2001	20:02:00	1.4342	65
04/04/2001	20:03:59	1.4342	65
04/04/2001	20:06:59	1.4342	65
04/04/2001	20:09:00	1.4342	65
04/04/2001	20:09:00	1.4342	65
04/04/2001	20:12:00	1.434	65
04/04/2001	20:13:59	1.434	65
04/04/2001	20:13:59	1.4342	65
04/04/2001	20:23:59	1.434	65
04/04/2001	20:25:00	1.434	65
04/04/2001	20:29:00	1.4338	65
04/04/2001	20:31:00	1.434	65
04/04/2001	20:34:00	1.4338	65
04/04/2001	20:34:00	1.4338	65
04/04/2001	20:35:59	1.434	65
04/04/2001	20:42:00	1.434	65
04/04/2001	20:44:00	1.434	65
04/04/2001	20:47:00	1.434	65
04/04/2001	20:48:59	1.434	65
04/04/2001	20:51:59	1.434	65
04/04/2001	20:51:59	1.434	65
04/04/2001	20:54:00	1.434	65
04/04/2001	20:54:00	1.434	65
04/04/2001	21:01:59	1.434	65
04/04/2001	21:04:00	1.434	65
04/04/2001	21:07:00	1.434	65
04/04/2001	21:08:59	1.434	65
04/04/2001	21:11:59	1.434	65
04/04/2001	21:11:59	1.434	65
04/04/2001	21:14:00	1.434	65
04/04/2001	21:14:00	1.434	65
04/04/2001	21:21:59	1.434	65
04/04/2001	21:24:00	1.434	65
04/04/2001	21:27:00	1.434	65
04/04/2001	21:29:00	1.4342	65
04/04/2001	21:30:59	1.4342	65
04/04/2001	21:32:00	1.434	65
04/04/2001	21:32:00	1.434	65
04/04/2001	21:33:59	1.434	65
04/04/2001	21:36:59	1.434	65
04/04/2001	21:39:00	1.434	65
04/04/2001	21:42:00	1.434	65
04/04/2001	21:43:59	1.434	65
04/04/2001	21:49:00	1.434	65
04/04/2001	21:49:59	1.434	65
04/04/2001	23:29:00	1.4338	65
04/04/2001	23:29:00	1.434	65
04/04/2001	23:32:59	1.4338	65
04/04/2001	23:35:59	1.4338	65
04/04/2001	23:38:00	1.4338	65
04/04/2001	23:39:59	1.4338	65
04/04/2001	23:42:59	1.4338	65
04/04/2001	23:45:00	1.4338	65
04/04/2001	23:48:00	1.4338	65
04/04/2001	23:49:59	1.4336	65
04/04/2001	23:51:59	1.4336	65
04/04/2001	23:55:00	1.4336	65
04/04/2001	23:57:00	1.4336	65
04/04/2001	23:58:59	1.4338	65
04/04/2001	00:07:00	1.4336	65
04/04/2001	00:07:00	1.4338	65
04/04/2001	00:07:00	1.434	65
04/04/2001	00:10:00	1.434	65
04/04/2001	00:11:00	1.4342	65
04/04/2001	00:17:59	1.434	65
04/04/2001	00:19:00	1.434	65
04/04/2001	00:21:59	1.434	65
04/04/2001	00:24:00	1.434	65
04/04/2001	00:24:59	1.4342	65
04/04/2001	00:27:00	1.4344	65
04/04/2001	00:27:00	1.434	65
04/04/2001	00:33:00	1.434	65
04/04/2001	00:33:00	1.434	65
04/04/2001	00:36:00	1.434	65
04/04/2001	00:37:59	1.434	65
04/04/2001	00:37:59	1.434	65
04/04/2001	00:40:00	1.434	65
04/04/2001	00:43:00	1.434	65
04/04/2001	00:43:59	1.434	65
04/04/2001	00:43:59	1.434	65
04/04/2001	00:43:59	1.434	65
04/04/2001	00:45:00	1.434	65
04/04/2001	00:46:59	1.4342	65
04/04/2001	00:53:00	1.4342	65
04/04/2001	00:59:00	1.434	65
04/04/2001	00:59:00	1.4342	65
04/04/2001	01:06:59	1.434	65
04/04/2001	01:09:00	1.434	65
04/04/2001	01:11:00	1.4342	65
04/04/2001	01:14:00	1.434	65
04/04/2001	01:15:00	1.434	65
04/04/2001	01:15:59	1.4342	65
04/04/2001	01:15:59	1.4344	65
04/04/2001	01:15:59	1.4346	65
04/04/2001	01:17:00	1.4346	65
04/04/2001	01:17:00	1.4348	65
04/04/2001	01:17:00	1.4348	65
04/04/2001	01:22:59	1.4346	65
04/04/2001	01:22:59	1.4348	65
04/04/2001	01:25:59	1.4348	65
04/04/2001	01:25:59	1.435	65
04/04/2001	01:35:59	1.4334	65
04/04/2001	01:35:59	1.4336	65
04/04/2001	01:35:59	1.4338	65
04/04/2001	01:35:59	1.434	65
04/04/2001	01:38:00	1.4346	65
04/04/2001	01:38:00	1.4348	65
04/04/2001	01:44:59	1.4348	65
04/04/2001	01:50:00	1.4344	65
04/04/2001	01:50:00	1.4344	65
04/04/2001	01:59:00	1.4334	65
04/04/2001	02:00:59	1.4334	65
04/04/2001	02:04:59	1.4328	65
04/04/2001	02:06:59	1.4332	65
04/04/2001	02:10:59	1.4338	65
04/04/2001	02:10:59	1.434	65
04/04/2001	02:29:59	1.4344	65
04/04/2001	02:35:00	1.4346	65
04/04/2001	02:35:00	1.4346	65
04/04/2001	02:35:59	1.4346	65
04/04/2001	02:35:59	1.4346	65
04/04/2001	02:41:00	1.4338	65
04/04/2001	02:41:00	1.4336	65
04/04/2001	02:44:00	1.4334	65
04/04/2001	03:36:59	1.4334	65
04/04/2001	03:37:59	1.4334	65
04/04/2001	03:58:00	1.434	65
04/04/2001	04:06:59	1.4338	65
04/04/2001	04:30:00	1.433	65
04/04/2001	04:50:00	1.4328	65
04/04/2001	05:23:00	1.4324	65
04/04/2001	05:35:59	1.4318	65
04/04/2001	05:36:59	1.4326	65
04/04/2001	06:01:00	1.4322	65
04/04/2001	06:01:59	1.432	65
04/04/2001	06:17:00	1.4318	65
04/04/2001	06:29:00	1.4312	65
04/04/2001	06:43:00	1.4328	65
04/04/2001	06:43:59	1.4332	81
04/04/2001	07:12:59	1.434	41
04/04/2001	07:19:59	1.434	33
04/04/2001	07:19:59	1.4342	33
04/04/2001	07:19:59	1.434	33
04/04/2001	07:21:00	1.4336	33
04/04/2001	07:21:00	1.4338	33
04/04/2001	07:21:59	1.434	33
04/04/2001	07:21:59	1.4338	33
04/04/2001	07:22:59	1.4336	33
04/04/2001	07:22:59	1.4338	33
04/04/2001	07:24:00	1.434	33
04/04/2001	07:25:59	1.4338	33
04/04/2001	07:27:00	1.434	33
04/04/2001	07:28:00	1.4344	33
04/04/2001	07:28:00	1.4342	33
04/04/2001	07:28:59	1.4342	33
04/04/2001	07:28:59	1.4348	33
04/04/2001	07:28:59	1.4342	33
04/04/2001	07:30:00	1.4348	33
04/04/2001	07:30:00	1.435	33
04/04/2001	07:30:00	1.4352	33
04/04/2001	07:30:00	1.4352	33
04/04/2001	07:30:00	1.4356	33
04/04/2001	07:30:00	1.4358	33
04/04/2001	07:30:00	1.436	33
04/04/2001	07:30:00	1.4366	33
04/04/2001	07:30:00	1.4368	33
04/04/2001	07:30:00	1.437	33
04/04/2001	07:30:00	1.4376	33
04/04/2001	07:30:00	1.4378	33
04/04/2001	07:30:00	1.437	33
04/04/2001	07:31:00	1.438	33
04/04/2001	07:31:00	1.4382	33
04/04/2001	07:31:00	1.4386	33
04/04/2001	07:31:00	1.4382	33
04/04/2001	07:31:00	1.437	33
04/04/2001	07:31:00	1.4388	33
04/04/2001	07:31:59	1.4386	33
04/04/2001	07:31:59	1.4382	33
04/04/2001	07:31:59	1.438	33
04/04/2001	07:31:59	1.4384	33
04/04/2001	07:33:00	1.4378	33
04/04/2001	07:33:00	1.438	33
04/04/2001	07:34:00	1.4376	33
04/04/2001	07:34:59	1.4382	33
04/04/2001	07:34:59	1.4384	33
04/04/2001	07:34:59	1.4386	33
04/04/2001	07:34:59	1.4388	33
04/04/2001	07:34:59	1.4386	33
04/04/2001	07:35:59	1.4386	33
04/04/2001	07:35:59	1.4388	33
04/04/2001	07:35:59	1.439	33
04/04/2001	07:35:59	1.439	33
04/04/2001	07:35:59	1.4386	33
04/04/2001	07:37:00	1.4394	33
04/04/2001	07:37:00	1.4394	33
04/04/2001	07:37:00	1.4396	33
04/04/2001	07:37:00	1.439	33
04/04/2001	07:37:00	1.4394	33
04/04/2001	07:37:00	1.4394	33
04/04/2001	07:37:00	1.4392	33
04/04/2001	07:38:00	1.4394	33
04/04/2001	07:38:00	1.4398	33
04/04/2001	07:38:00	1.4396	33
04/04/2001	07:38:00	1.4394	33
04/04/2001	07:38:00	1.4398	33
04/04/2001	07:38:59	1.4396	33
04/04/2001	07:38:59	1.4398	33
04/04/2001	07:38:59	1.44	33
04/04/2001	07:38:59	1.4406	33
04/04/2001	07:38:59	1.4408	33
04/04/2001	07:38:59	1.4402	33
04/04/2001	07:38:59	1.44	33
04/04/2001	07:38:59	1.4402	33
04/04/2001	07:40:00	1.44	33
04/04/2001	07:40:00	1.4398	33
04/04/2001	07:40:00	1.4396	33
04/04/2001	07:40:00	1.44	33
04/04/2001	07:40:00	1.4404	33
04/04/2001	07:40:00	1.4404	33
04/04/2001	07:41:00	1.44	33
04/04/2001	07:41:00	1.4396	33
04/04/2001	07:41:00	1.4402	33
04/04/2001	07:41:00	1.4406	33
04/04/2001	07:41:00	1.44	33
04/04/2001	07:41:59	1.4398	33
04/04/2001	07:41:59	1.44	33
04/04/2001	07:41:59	1.4398	33
04/04/2001	07:41:59	1.4402	33
04/04/2001	07:43:00	1.4404	33
04/04/2001	07:43:00	1.4408	33
04/04/2001	07:43:00	1.441	33
04/04/2001	07:43:00	1.441	33
04/04/2001	07:44:00	1.441	33
04/04/2001	07:44:00	1.4412	33
04/04/2001	07:44:00	1.4416	33
04/04/2001	07:44:00	1.4418	33
04/04/2001	07:44:00	1.4418	33
04/04/2001	07:44:00	1.444	33
04/04/2001	07:44:00	1.442	33
04/04/2001	07:44:00	1.4418	33
04/04/2001	07:44:00	1.4424	33
04/04/2001	07:44:59	1.443	33
04/04/2001	07:44:59	1.4446	33
04/04/2001	07:44:59	1.444	33
04/04/2001	07:44:59	1.444	33
04/04/2001	07:44:59	1.443	33
04/04/2001	07:46:00	1.4424	33
04/04/2001	07:46:00	1.443	33
04/04/2001	07:46:00	1.4424	33
04/04/2001	07:46:00	1.4426	33
04/04/2001	07:46:00	1.4428	33
04/04/2001	07:46:00	1.443	33
04/04/2001	07:46:00	1.4428	33
04/04/2001	07:47:00	1.4424	33
04/04/2001	07:47:00	1.4426	33
04/04/2001	07:47:00	1.4422	33
04/04/2001	07:47:00	1.442	33
04/04/2001	07:47:00	1.441	33
04/04/2001	07:47:59	1.4416	33
04/04/2001	07:47:59	1.4414	33
04/04/2001	07:47:59	1.4418	33
04/04/2001	07:47:59	1.4414	33
04/04/2001	07:47:59	1.4412	33
04/04/2001	07:49:00	1.441	33
04/04/2001	07:49:00	1.4414	33
04/04/2001	07:49:00	1.4412	33
04/04/2001	07:49:00	1.4416	33
04/04/2001	07:49:00	1.4416	33
04/04/2001	07:49:00	1.4418	33
04/04/2001	07:49:00	1.4416	33
04/04/2001	07:50:00	1.4418	33
04/04/2001	07:50:00	1.4418	33
04/04/2001	07:50:00	1.4416	33
04/04/2001	07:50:00	1.4416	33
04/04/2001	07:50:59	1.442	33
04/04/2001	07:50:59	1.442	33
04/04/2001	07:51:59	1.4418	33
04/04/2001	07:51:59	1.442	33
04/04/2001	07:51:59	1.4418	33
04/04/2001	07:53:00	1.4418	33
04/04/2001	07:53:00	1.4416	33
04/04/2001	07:53:00	1.4418	33
04/04/2001	07:53:00	1.442	33
04/04/2001	07:54:00	1.4418	33
04/04/2001	07:54:00	1.4416	33
04/04/2001	07:54:59	1.4414	33
04/04/2001	07:54:59	1.4414	33
04/04/2001	07:54:59	1.441	33
04/04/2001	07:54:59	1.4412	33
04/04/2001	07:56:00	1.441	33
04/04/2001	07:56:00	1.4408	33
04/04/2001	07:56:00	1.4406	33
04/04/2001	07:56:00	1.4404	33
04/04/2001	07:56:00	1.4402	33
04/04/2001	07:56:00	1.44	33
04/04/2001	07:57:00	1.4398	33
04/04/2001	07:57:59	1.4406	33
04/04/2001	07:57:59	1.4408	33
04/04/2001	07:59:00	1.441	33
04/04/2001	07:59:00	1.4408	33
04/04/2001	07:59:00	1.4408	33
04/04/2001	08:00:00	1.4408	33
04/04/2001	08:00:00	1.441	33
04/04/2001	08:00:00	1.4408	33
04/04/2001	08:00:59	1.4408	33
04/04/2001	08:02:00	1.4406	33
04/04/2001	08:03:00	1.4404	33
04/04/2001	08:03:00	1.4404	33
04/04/2001	08:03:00	1.4404	33
04/04/2001	08:03:00	1.4406	33
04/04/2001	08:03:59	1.4404	33
04/04/2001	08:03:59	1.4404	33
04/04/2001	08:04:59	1.4402	33
04/04/2001	08:06:00	1.4402	33
04/04/2001	08:06:00	1.44	33
04/04/2001	08:06:59	1.4402	33
04/04/2001	08:06:59	1.44	33
04/04/2001	08:07:59	1.44	33
04/04/2001	08:07:59	1.4396	33
04/04/2001	08:07:59	1.4398	33
04/04/2001	08:10:00	1.44	33
04/04/2001	08:10:00	1.44	33
04/04/2001	08:10:00	1.4398	33
04/04/2001	08:10:00	1.4396	33
04/04/2001	08:12:00	1.4394	33
04/04/2001	08:12:00	1.4392	33
04/04/2001	08:13:00	1.439	33
04/04/2001	08:13:00	1.4388	33
04/04/2001	08:13:59	1.4392	33
04/04/2001	08:13:59	1.439	33
04/04/2001	08:13:59	1.4394	33
04/04/2001	08:15:00	1.4396	33
04/04/2001	08:15:00	1.4392	33
04/04/2001	08:15:00	1.44	33
04/04/2001	08:15:00	1.4394	33
04/04/2001	08:16:00	1.439	33
04/04/2001	08:16:00	1.4394	33
04/04/2001	08:16:00	1.4396	33
04/04/2001	08:16:59	1.4394	33
04/04/2001	08:16:59	1.4392	33
04/04/2001	08:18:00	1.4392	33
04/04/2001	08:19:00	1.439	33
04/04/2001	08:19:00	1.4388	33
04/04/2001	08:19:59	1.439	33
04/04/2001	08:20:59	1.4392	33
04/04/2001	08:22:00	1.439	33
04/04/2001	08:22:00	1.4394	33
04/04/2001	08:22:00	1.4394	33
04/04/2001	08:23:59	1.4394	33
04/04/2001	08:23:59	1.4392	33
04/04/2001	08:23:59	1.4394	33
04/04/2001	08:23:59	1.439	33
04/04/2001	08:25:00	1.4398	33
04/04/2001	08:25:00	1.44	33
04/04/2001	08:28:00	1.44	33
04/04/2001	08:28:00	1.4402	33
04/04/2001	08:28:00	1.44	33
04/04/2001	08:28:00	1.4402	33
04/04/2001	08:29:59	1.44	33
04/04/2001	08:31:00	1.4404	33
04/04/2001	08:32:00	1.44	33
04/04/2001	08:32:00	1.4398	33
04/04/2001	08:32:59	1.44	33
04/04/2001	08:34:00	1.4398	33
04/04/2001	08:34:00	1.4396	33
04/04/2001	08:35:00	1.4394	33
04/04/2001	08:36:59	1.439	33
04/04/2001	08:38:00	1.439	33
04/04/2001	08:39:00	1.4388	33
04/04/2001	08:39:59	1.4384	33
04/04/2001	08:39:59	1.438	33
04/04/2001	08:42:00	1.4386	33
04/04/2001	08:42:59	1.4386	33
04/04/2001	08:42:59	1.4382	33
04/04/2001	08:44:00	1.438	33
04/04/2001	08:44:00	1.438	33
04/04/2001	08:45:59	1.4384	33
04/04/2001	08:45:59	1.4382	33
04/04/2001	08:45:59	1.438	33
04/04/2001	08:47:00	1.4384	33
04/04/2001	08:47:00	1.4382	33
04/04/2001	08:48:00	1.4384	33
04/04/2001	08:48:00	1.4386	33
04/04/2001	08:48:00	1.4388	33
04/04/2001	08:48:00	1.4386	33
04/04/2001	08:49:59	1.439	33
04/04/2001	08:51:59	1.4388	33
04/04/2001	08:52:59	1.439	33
04/04/2001	08:52:59	1.4388	33
04/04/2001	08:55:00	1.4382	33
04/04/2001	08:55:59	1.438	33
04/04/2001	08:55:59	1.4382	33
04/04/2001	08:55:59	1.4384	33
04/04/2001	08:57:00	1.4382	33
04/04/2001	08:57:00	1.4382	33
04/04/2001	08:58:00	1.4382	33
04/04/2001	09:00:00	1.4386	33
04/04/2001	09:01:00	1.4388	33
04/04/2001	09:03:00	1.4382	33
04/04/2001	09:03:00	1.4384	33
04/04/2001	09:04:00	1.438	33
04/04/2001	09:05:59	1.439	33
04/04/2001	09:07:00	1.439	33
04/04/2001	09:08:59	1.4382	33
04/04/2001	09:08:59	1.4386	33
04/04/2001	09:08:59	1.4382	33
04/04/2001	09:10:00	1.438	33
04/04/2001	09:13:00	1.4378	33
04/04/2001	09:13:00	1.438	33
04/04/2001	09:13:00	1.4376	33
04/04/2001	09:13:00	1.4374	33
04/04/2001	09:14:00	1.4372	33
04/04/2001	09:14:00	1.4368	33
04/04/2001	09:14:00	1.437	33
04/04/2001	09:14:59	1.4378	33
04/04/2001	09:14:59	1.438	33
04/04/2001	09:14:59	1.4378	33
04/04/2001	09:17:59	1.4382	33
04/04/2001	09:19:00	1.4392	33
04/04/2001	09:20:00	1.4394	33
04/04/2001	09:20:00	1.4392	33
04/04/2001	09:20:00	1.4386	33
04/04/2001	09:20:00	1.439	33
04/04/2001	09:21:59	1.4382	33
04/04/2001	09:23:00	1.438	33
04/04/2001	09:24:00	1.438	33
04/04/2001	09:24:00	1.4378	33
04/04/2001	09:26:00	1.4374	33
04/04/2001	09:27:59	1.437	33
04/04/2001	09:29:00	1.4368	33
04/04/2001	09:30:00	1.437	33
04/04/2001	09:30:59	1.4368	33
04/04/2001	09:32:00	1.4368	33
04/04/2001	09:32:00	1.437	33
04/04/2001	09:33:00	1.437	33
04/04/2001	09:33:00	1.4372	33
04/04/2001	09:33:59	1.437	33
04/04/2001	09:34:59	1.4372	33
04/04/2001	09:34:59	1.4374	33
04/04/2001	09:34:59	1.4372	33
04/04/2001	09:37:59	1.437	33
04/04/2001	09:39:00	1.4368	33
04/04/2001	09:39:00	1.4366	33
04/04/2001	09:39:00	1.4368	33
04/04/2001	09:40:59	1.4364	33
04/04/2001	09:43:00	1.4366	33
04/04/2001	09:45:00	1.4364	33
04/04/2001	09:46:00	1.4362	33
04/04/2001	09:46:59	1.4364	33
04/04/2001	09:46:59	1.436	33
04/04/2001	09:48:00	1.4364	33
04/04/2001	09:49:00	1.4362	33
04/04/2001	09:49:00	1.4356	33
04/04/2001	09:49:00	1.4358	33
04/04/2001	09:49:00	1.4356	33
04/04/2001	09:49:59	1.4362	33
04/04/2001	09:49:59	1.436	33
04/04/2001	09:50:59	1.4358	33
04/04/2001	09:50:59	1.4356	33
04/04/2001	09:53:00	1.4356	33
04/04/2001	09:53:00	1.4358	33
04/04/2001	09:53:59	1.4364	33
04/04/2001	09:53:59	1.4362	33
04/04/2001	09:56:00	1.4362	33
04/04/2001	09:56:59	1.4356	33
04/04/2001	09:59:00	1.4354	33
04/04/2001	10:01:00	1.436	33
04/04/2001	10:05:59	1.4352	33
04/04/2001	10:05:59	1.4354	33
04/04/2001	10:06:59	1.4348	33
04/04/2001	10:06:59	1.435	33
04/04/2001	10:08:00	1.4346	33
04/04/2001	10:08:00	1.4344	33
04/04/2001	10:09:00	1.435	33
04/04/2001	10:09:59	1.4348	33
04/04/2001	10:11:00	1.4346	33
04/04/2001	10:11:00	1.4342	33
04/04/2001	10:11:00	1.4348	33
04/04/2001	10:12:00	1.4354	33
04/04/2001	10:12:00	1.435	33
04/04/2001	10:12:00	1.4352	33
04/04/2001	10:12:00	1.4354	33
04/04/2001	10:14:00	1.435	33
04/04/2001	10:14:00	1.4352	33
04/04/2001	10:15:00	1.4354	33
04/04/2001	10:18:00	1.4352	33
04/04/2001	10:18:00	1.435	33
04/04/2001	10:18:59	1.4348	33
04/04/2001	10:19:59	1.4346	33
04/04/2001	10:19:59	1.4348	33
04/04/2001	10:19:59	1.4346	33
04/04/2001	10:21:00	1.4348	33
04/04/2001	10:25:00	1.4348	33
04/04/2001	10:25:59	1.435	33
04/04/2001	10:27:00	1.4348	33
04/04/2001	10:28:59	1.4352	33
04/04/2001	10:31:59	1.4354	33
04/04/2001	10:31:59	1.4356	33
04/04/2001	10:31:59	1.4354	33
04/04/2001	10:34:00	1.4356	33
04/04/2001	10:35:59	1.436	33
04/04/2001	10:37:00	1.4356	33
04/04/2001	10:38:00	1.4358	33
04/04/2001	10:38:00	1.4356	33
04/04/2001	10:38:59	1.4354	33
04/04/2001	10:41:00	1.4354	33
04/04/2001	10:43:00	1.4356	33
04/04/2001	10:43:00	1.4352	33
04/04/2001	10:44:00	1.4352	33
04/04/2001	10:44:59	1.435	33
04/04/2001	10:47:00	1.4346	33
04/04/2001	10:47:59	1.435	33
04/04/2001	10:49:00	1.4344	33
04/04/2001	10:49:00	1.4344	33
04/04/2001	10:50:00	1.4348	33
04/04/2001	10:50:59	1.4346	33
04/04/2001	10:54:59	1.4342	33
04/04/2001	10:54:59	1.4344	33
04/04/2001	10:57:00	1.4346	33
04/04/2001	10:57:00	1.435	33
04/04/2001	11:03:00	1.4346	33
04/04/2001	11:13:59	1.4352	33
04/04/2001	11:13:59	1.435	33
04/04/2001	11:13:59	1.4346	33
04/04/2001	11:19:00	1.4352	33
04/04/2001	11:19:59	1.4348	33
04/04/2001	11:23:59	1.4348	33
04/04/2001	11:31:00	1.4346	33
04/04/2001	11:32:00	1.435	33
04/04/2001	11:32:59	1.4352	33
04/04/2001	11:35:59	1.435	33
04/04/2001	11:39:00	1.4354	33
04/04/2001	11:42:59	1.435	33
04/04/2001	11:47:00	1.4352	33
04/04/2001	11:49:59	1.4354	33
04/04/2001	11:49:59	1.4354	33
04/04/2001	11:51:59	1.4354	33
04/04/2001	11:52:59	1.4356	33
04/04/2001	11:54:00	1.436	33
04/04/2001	11:54:00	1.4358	33
04/04/2001	11:55:00	1.4358	33
04/04/2001	11:57:00	1.436	33
04/04/2001	11:57:00	1.4362	33
04/04/2001	11:57:00	1.4362	33
04/04/2001	11:57:00	1.4364	33
04/04/2001	11:57:00	1.4364	33
04/04/2001	11:58:59	1.436	33
04/04/2001	12:00:00	1.4362	33
04/04/2001	12:03:00	1.4358	33
04/04/2001	12:05:59	1.4356	33
04/04/2001	12:11:00	1.4354	33
04/04/2001	12:13:00	1.435	33
04/04/2001	12:13:00	1.4348	33
04/04/2001	12:13:00	1.4354	33
04/04/2001	12:14:00	1.4354	33
04/04/2001	12:19:00	1.4348	33
04/04/2001	12:19:00	1.435	33
04/04/2001	12:20:00	1.4356	33
04/04/2001	12:20:59	1.4358	33
04/04/2001	12:20:59	1.4358	33
04/04/2001	12:24:59	1.4354	33
04/04/2001	12:27:59	1.4362	33
04/04/2001	12:27:59	1.436	33
04/04/2001	12:32:00	1.4364	33
04/04/2001	12:32:00	1.4362	33
04/04/2001	12:33:00	1.436	33
04/04/2001	12:34:59	1.436	33
04/04/2001	12:34:59	1.4358	33
04/04/2001	12:45:00	1.4364	33
04/04/2001	12:49:59	1.436	33
04/04/2001	12:53:00	1.4362	33
04/04/2001	12:53:59	1.4364	33
04/04/2001	12:55:00	1.4366	33
04/04/2001	12:56:59	1.4362	33
04/04/2001	12:59:59	1.4364	33
04/04/2001	13:01:00	1.4362	33
04/04/2001	13:02:00	1.4368	33
04/04/2001	13:06:59	1.4366	33
04/04/2001	13:08:00	1.4368	33
04/04/2001	13:12:00	1.437	33
04/04/2001	13:12:59	1.437	33
04/04/2001	13:12:59	1.4372	33
04/04/2001	13:14:00	1.437	33
04/04/2001	13:15:00	1.4374	33
04/04/2001	13:15:59	1.437	33
04/04/2001	13:19:59	1.437	33
04/04/2001	13:19:59	1.437	33
04/04/2001	13:24:00	1.4368	33
04/04/2001	13:25:59	1.4366	33
04/04/2001	13:28:59	1.4368	33
04/04/2001	13:37:00	1.4364	33
04/04/2001	13:47:00	1.436	33
04/04/2001	13:49:00	1.4358	33
04/04/2001	13:50:00	1.436	33
04/04/2001	13:50:59	1.436	33
04/04/2001	13:50:59	1.4366	33
04/04/2001	13:54:00	1.4368	33
04/04/2001	13:54:59	1.4366	33
04/04/2001	13:56:00	1.4368	33
04/04/2001	13:57:00	1.4366	33
04/04/2001	13:57:00	1.4368	33
04/04/2001	13:57:59	1.437	33
04/04/2001	13:57:59	1.4368	33
04/04/2001	13:59:00	1.4372	33
04/04/2001	13:59:00	1.4374	33
04/04/2001	13:59:00	1.4372	33
04/04/2001	13:59:00	1.4368	49
04/07/2001	18:24:59	1.4354	73
04/07/2001	18:27:00	1.4354	65
04/07/2001	18:30:59	1.4354	65
04/07/2001	18:33:00	1.4354	65
04/07/2001	18:33:00	1.4354	65
04/07/2001	18:33:59	1.4354	65
04/07/2001	18:34:59	1.4354	65
04/07/2001	18:36:00	1.4356	65
04/07/2001	18:43:59	1.4358	65
04/07/2001	18:46:00	1.4358	65
04/07/2001	18:49:59	1.4358	65
04/07/2001	18:52:00	1.4358	65
04/07/2001	18:53:59	1.4356	65
04/07/2001	18:56:00	1.4356	65
04/07/2001	18:56:59	1.4356	65
04/07/2001	19:02:00	1.4354	65
04/07/2001	19:04:00	1.4356	65
04/07/2001	19:06:59	1.4354	65
04/07/2001	19:09:59	1.4352	65
04/07/2001	19:09:59	1.4354	65
04/07/2001	19:11:00	1.4356	65
04/07/2001	19:18:00	1.4356	65
04/07/2001	19:18:59	1.4356	65
04/07/2001	19:21:00	1.4356	65
04/07/2001	19:22:59	1.4356	65
04/07/2001	19:25:59	1.4358	65
04/07/2001	19:25:59	1.4356	65
04/07/2001	19:25:59	1.4358	65
04/07/2001	19:28:00	1.4356	65
04/07/2001	19:28:59	1.4356	65
04/07/2001	19:31:00	1.4356	65
04/07/2001	19:31:59	1.4358	65
04/07/2001	19:31:59	1.4358	65
04/07/2001	19:31:59	1.4358	65
04/07/2001	19:34:00	1.4358	65
04/07/2001	19:38:59	1.4358	65
04/07/2001	19:41:00	1.4358	65
04/07/2001	19:44:59	1.4356	65
04/07/2001	19:49:00	1.4356	65
04/07/2001	19:51:59	1.4354	65
04/07/2001	19:53:00	1.4354	65
04/07/2001	19:54:59	1.4354	65
04/07/2001	20:00:59	1.435	65
04/07/2001	20:03:00	1.435	65
04/07/2001	20:09:00	1.4346	65
04/07/2001	20:10:59	1.4344	65
04/07/2001	20:12:00	1.4346	65
04/07/2001	20:13:59	1.4344	65
04/07/2001	20:16:59	1.4344	65
04/07/2001	20:19:00	1.4344	65
04/07/2001	20:19:59	1.4344	65
04/07/2001	20:20:59	1.4344	65
04/07/2001	20:22:00	1.4346	65
04/07/2001	20:26:59	1.4342	65
04/07/2001	20:29:59	1.434	65
04/07/2001	20:29:59	1.4342	65
04/07/2001	20:32:59	1.4342	65
04/07/2001	20:38:00	1.434	65
04/07/2001	20:39:59	1.434	65
04/07/2001	20:41:00	1.434	65
04/07/2001	20:42:00	1.434	65
04/07/2001	20:42:59	1.4342	65
04/07/2001	20:42:59	1.4342	65
04/07/2001	20:44:00	1.4344	65
04/07/2001	20:48:59	1.434	65
04/07/2001	20:51:00	1.4342	65
04/07/2001	20:54:00	1.434	65
04/07/2001	20:55:59	1.4342	65
04/07/2001	21:04:59	1.4338	65
04/07/2001	21:05:59	1.434	65
04/07/2001	21:10:00	1.4336	65
04/07/2001	21:11:00	1.4338	65
04/07/2001	21:11:00	1.434	65
04/07/2001	21:13:00	1.434	65
04/07/2001	21:14:59	1.434	65
04/07/2001	21:17:00	1.434	65
04/07/2001	21:26:00	1.4336	65
04/07/2001	21:29:00	1.4336	65
04/07/2001	21:30:59	1.4336	65
04/07/2001	21:33:59	1.4336	65
04/07/2001	21:37:59	1.4336	65
04/07/2001	21:40:59	1.4334	65
04/07/2001	21:40:59	1.4334	65
04/07/2001	21:43:00	1.4336	65
04/07/2001	22:01:00	1.434	65
04/07/2001	23:52:59	1.4352	65
04/07/2001	00:36:59	1.4348	65
04/07/2001	00:49:59	1.435	65
04/07/2001	00:55:00	1.4352	65
04/07/2001	01:11:00	1.4354	65
04/07/2001	01:15:59	1.4356	65
04/07/2001	01:56:00	1.4356	65
04/07/2001	02:06:59	1.4348	65
04/07/2001	02:18:00	1.4346	65
04/07/2001	02:18:00	1.4346	65
04/07/2001	02:18:00	1.4346	65
04/07/2001	02:19:00	1.4348	65
04/07/2001	02:20:59	1.4348	65
04/07/2001	02:23:59	1.4348	65
04/07/2001	02:26:00	1.435	65
04/07/2001	02:41:00	1.4352	65
04/07/2001	02:49:59	1.4352	65
04/07/2001	02:49:59	1.435	65
04/07/2001	02:51:59	1.4346	65
04/07/2001	02:52:59	1.4344	65
04/07/2001	03:00:00	1.4348	65
04/07/2001	03:29:00	1.4348	65
04/07/2001	03:34:59	1.4354	65
04/07/2001	03:59:59	1.4356	65
04/07/2001	04:17:00	1.4352	65
04/07/2001	04:28:00	1.435	65
04/07/2001	05:09:00	1.4356	65
04/07/2001	05:36:59	1.4362	65
04/07/2001	06:01:59	1.4356	65
04/07/2001	06:01:59	1.4356	65
04/07/2001	06:08:00	1.4362	65
04/07/2001	06:08:59	1.4362	65
04/07/2001	06:33:00	1.4366	65
04/07/2001	06:49:59	1.437	65
04/07/2001	06:58:00	1.4362	81
04/07/2001	07:11:00	1.437	41
04/07/2001	07:18:00	1.4374	33
04/07/2001	07:18:59	1.4376	33
04/07/2001	07:19:59	1.4378	33
04/07/2001	07:19:59	1.438	33
04/07/2001	07:21:00	1.4376	33
04/07/2001	07:22:59	1.4376	33
04/07/2001	07:22:59	1.4376	33
04/07/2001	07:24:00	1.4378	33
04/07/2001	07:25:59	1.4376	33
04/07/2001	07:25:59	1.4376	33
04/07/2001	07:27:00	1.4374	33
04/07/2001	07:33:00	1.437	33
04/07/2001	07:35:59	1.4372	33
04/07/2001	07:38:59	1.4374	33
04/07/2001	07:38:59	1.4376	33
04/07/2001	07:40:00	1.4374	33
04/07/2001	07:44:59	1.4374	33
04/07/2001	07:46:00	1.4374	33
04/07/2001	07:50:00	1.437	33
04/07/2001	07:50:59	1.437	33
04/07/2001	07:51:59	1.437	33
04/07/2001	07:54:00	1.437	33
04/07/2001	07:56:00	1.437	33
04/07/2001	07:57:59	1.437	33
04/07/2001	07:57:59	1.437	33
04/07/2001	07:57:59	1.437	33
04/07/2001	07:57:59	1.437	33
04/07/2001	08:00:00	1.437	33
04/07/2001	08:02:00	1.4368	33
04/07/2001	08:03:00	1.4368	33
04/07/2001	08:12:00	1.4368	33
04/07/2001	08:12:00	1.437	33
04/07/2001	08:12:00	1.437	33
04/07/2001	08:15:00	1.4372	33
04/07/2001	08:15:00	1.437	33
04/07/2001	08:16:00	1.4368	33
04/07/2001	08:19:00	1.4368	33
04/07/2001	08:19:00	1.4364	33
04/07/2001	08:23:00	1.437	33
04/07/2001	08:23:00	1.4366	33
04/07/2001	08:26:00	1.4362	33
04/07/2001	08:26:00	1.4366	33
04/07/2001	08:32:00	1.4368	33
04/07/2001	08:32:59	1.4364	33
04/07/2001	08:32:59	1.4368	33
04/07/2001	08:32:59	1.437	33
04/07/2001	08:34:00	1.437	33
04/07/2001	08:35:00	1.437	33
04/07/2001	08:39:59	1.437	33
04/07/2001	08:42:00	1.4372	33
04/07/2001	08:42:59	1.437	33
04/07/2001	08:42:59	1.4374	33
04/07/2001	08:44:00	1.4372	33
04/07/2001	08:44:00	1.4372	33
04/07/2001	08:44:00	1.4376	33
04/07/2001	08:45:00	1.4372	33
04/07/2001	08:45:00	1.437	33
04/07/2001	08:47:00	1.4374	33
04/07/2001	08:48:00	1.4372	33
04/07/2001	08:48:00	1.4374	33
04/07/2001	08:48:59	1.437	33
04/07/2001	08:55:59	1.4378	33
04/07/2001	08:57:00	1.438	33
04/07/2001	08:57:00	1.4382	33
04/07/2001	08:57:00	1.4384	33
04/07/2001	08:58:59	1.438	33
04/07/2001	09:01:59	1.4376	33
04/07/2001	09:03:00	1.4378	33
04/07/2001	09:04:00	1.4376	33
04/07/2001	09:04:00	1.4374	33
04/07/2001	09:07:00	1.4374	33
04/07/2001	09:11:59	1.4372	33
04/07/2001	09:16:00	1.4368	33
04/07/2001	09:19:00	1.437	33
04/07/2001	09:19:00	1.4372	33
04/07/2001	09:20:00	1.437	33
04/07/2001	09:20:59	1.4372	33
04/07/2001	09:21:59	1.4374	33
04/07/2001	09:21:59	1.4376	33
04/07/2001	09:24:59	1.4376	33
04/07/2001	09:24:59	1.4378	33
04/07/2001	09:32:00	1.4382	33
04/07/2001	09:36:59	1.4374	33
04/07/2001	09:40:00	1.4376	33
04/07/2001	09:40:59	1.4386	33
04/07/2001	09:42:00	1.4388	33
04/07/2001	09:45:00	1.438	33
04/07/2001	09:45:00	1.4384	33
04/07/2001	09:46:00	1.4386	33
04/07/2001	09:48:00	1.4384	33
04/07/2001	09:53:59	1.438	33
04/07/2001	09:56:59	1.438	33
04/07/2001	09:59:00	1.4382	33
04/07/2001	09:59:59	1.4382	33
04/07/2001	10:04:00	1.4388	33
04/07/2001	10:05:00	1.4384	33
04/07/2001	10:12:59	1.4388	33
04/07/2001	10:15:00	1.439	33
04/07/2001	10:15:00	1.4392	33
04/07/2001	10:15:59	1.4394	33
04/07/2001	10:17:00	1.4396	33
04/07/2001	10:18:00	1.4396	33
04/07/2001	10:18:00	1.4398	33
04/07/2001	10:19:59	1.4394	33
04/07/2001	10:21:59	1.4392	33
04/07/2001	10:22:59	1.439	33
04/07/2001	10:25:59	1.4392	33
04/07/2001	10:28:00	1.4392	33
04/07/2001	10:28:00	1.4396	33
04/07/2001	10:28:00	1.44	33
04/07/2001	10:31:00	1.4394	33
04/07/2001	10:33:00	1.4394	33
04/07/2001	10:37:00	1.4392	33
04/07/2001	10:41:00	1.439	33
04/07/2001	10:41:59	1.4392	33
04/07/2001	10:41:59	1.4394	33
04/07/2001	10:41:59	1.439	33
04/07/2001	10:44:00	1.4392	33
04/07/2001	10:53:00	1.4388	33
04/07/2001	11:00:59	1.4382	33
04/07/2001	11:02:00	1.4386	33
04/07/2001	11:06:59	1.4386	33
04/07/2001	11:07:59	1.4384	33
04/07/2001	11:10:59	1.4384	33
04/07/2001	11:23:59	1.4382	33
04/07/2001	11:26:00	1.4378	33
04/07/2001	11:42:00	1.4376	33
04/07/2001	11:42:00	1.4374	33
04/07/2001	12:00:00	1.437	33
04/07/2001	12:01:00	1.437	33
04/07/2001	12:01:59	1.4368	33
04/07/2001	12:08:59	1.437	33
04/07/2001	12:17:00	1.437	33
04/07/2001	12:21:59	1.4374	33
04/07/2001	12:24:00	1.4378	33
04/07/2001	12:26:00	1.4378	33
04/07/2001	12:27:00	1.438	33
04/07/2001	12:29:00	1.438	33
04/07/2001	12:33:59	1.4384	33
04/07/2001	12:34:59	1.4382	33
04/07/2001	12:42:00	1.4378	33
04/07/2001	12:43:59	1.438	33
04/07/2001	12:46:59	1.4382	33
04/07/2001	12:48:00	1.4384	33
04/07/2001	12:56:59	1.4376	33
04/07/2001	13:12:00	1.4378	33
04/07/2001	13:18:59	1.4374	33
04/07/2001	13:25:59	1.4376	33
04/07/2001	13:27:00	1.4378	33
04/07/2001	13:41:00	1.4378	33
04/07/2001	13:41:59	1.4374	33
04/07/2001	13:44:00	1.4378	33
04/07/2001	13:53:00	1.4378	33
04/07/2001	13:54:00	1.4374	33
04/07/2001	13:54:59	1.4374	33
04/07/2001	13:57:00	1.437	33
04/07/2001	13:59:00	1.437	33
04/07/2001	13:59:00	1.4368	33
04/07/2001	13:59:00	1.437	33
04/07/2001	13:59:00	1.4368	49
04/08/2001	14:32:59	1.4366	73
04/08/2001	18:08:59	1.4368	65
04/08/2001	18:20:59	1.4368	65
04/08/2001	20:26:59	1.4372	65
04/08/2001	21:48:00	1.4366	65
04/08/2001	21:52:00	1.4358	65
04/08/2001	23:00:00	1.436	65
04/08/2001	23:35:59	1.4358	65
04/08/2001	00:03:00	1.4358	65
04/08/2001	00:08:00	1.4356	65
04/08/2001	00:55:00	1.4354	65
04/08/2001	00:58:00	1.4354	65
04/08/2001	01:01:00	1.4352	65
04/08/2001	01:06:59	1.435	65
04/08/2001	01:08:00	1.435	65
04/08/2001	01:44:00	1.4352	65
04/08/2001	01:47:59	1.4348	65
04/08/2001	01:49:00	1.4346	65
04/08/2001	01:50:59	1.434	65
04/08/2001	01:53:00	1.434	65
04/08/2001	01:53:00	1.4344	65
04/08/2001	01:56:00	1.4342	65
04/08/2001	01:59:00	1.4342	65
04/08/2001	02:03:59	1.4346	65
04/08/2001	02:09:00	1.4346	65
04/08/2001	02:09:00	1.4346	65
04/08/2001	02:09:00	1.4344	65
04/08/2001	02:13:00	1.4344	65
04/08/2001	02:13:59	1.4346	65
04/08/2001	02:13:59	1.4346	65
04/08/2001	02:13:59	1.4344	65
04/08/2001	02:16:00	1.434	65
04/08/2001	02:16:59	1.4338	65
04/08/2001	02:19:00	1.4336	65
04/08/2001	02:19:59	1.433	65
04/08/2001	02:19:59	1.4328	65
04/08/2001	02:19:59	1.4326	65
04/08/2001	02:20:59	1.4324	65
04/08/2001	02:20:59	1.4322	65
04/08/2001	02:22:00	1.4328	65
04/08/2001	02:23:00	1.4322	65
04/08/2001	02:23:00	1.432	65
04/08/2001	02:26:00	1.4322	65
04/08/2001	02:26:00	1.4318	65
04/08/2001	02:26:00	1.4316	65
04/08/2001	02:26:00	1.4314	65
04/08/2001	02:26:00	1.432	65
04/08/2001	02:26:59	1.4312	65
04/08/2001	02:26:59	1.431	65
04/08/2001	02:26:59	1.4312	65
04/08/2001	02:26:59	1.4306	65
04/08/2001	02:28:00	1.4312	65
04/08/2001	02:29:59	1.4314	65
04/08/2001	02:29:59	1.4314	65
04/08/2001	02:29:59	1.4316	65
04/08/2001	02:31:00	1.4316	65
04/08/2001	02:35:00	1.4318	65
04/08/2001	02:38:00	1.4316	65
04/08/2001	02:39:00	1.4314	65
04/08/2001	02:39:00	1.4312	65
04/08/2001	02:39:59	1.4314	65
04/08/2001	02:42:00	1.431	65
04/08/2001	02:45:00	1.431	65
04/08/2001	02:45:59	1.4312	65
04/08/2001	02:54:00	1.4302	65
04/08/2001	02:58:00	1.431	65
04/08/2001	02:58:59	1.431	65
04/08/2001	03:01:00	1.431	65
04/08/2001	03:04:59	1.431	65
04/08/2001	03:07:00	1.4312	65
04/08/2001	03:07:00	1.4312	65
04/08/2001	03:08:59	1.4316	65
04/08/2001	03:11:00	1.4314	65
04/08/2001	03:11:00	1.431	65
04/08/2001	03:11:59	1.4316	65
04/08/2001	03:16:00	1.4312	65
04/08/2001	03:21:59	1.4312	65
04/08/2001	03:21:59	1.431	65
04/08/2001	03:24:00	1.4308	65
04/08/2001	03:24:00	1.4304	65
04/08/2001	03:24:59	1.4306	65
04/08/2001	03:26:00	1.431	65
04/08/2001	03:30:00	1.431	65
04/08/2001	03:30:59	1.431	65
04/08/2001	03:33:00	1.431	65
04/08/2001	03:36:00	1.431	65
04/08/2001	03:37:59	1.4312	65
04/08/2001	03:42:00	1.4314	65
04/08/2001	03:42:00	1.4308	65
04/08/2001	03:43:59	1.431	65
04/08/2001	03:49:00	1.431	65
04/08/2001	03:49:59	1.431	65
04/08/2001	03:55:00	1.431	65
04/08/2001	03:56:00	1.431	65
04/08/2001	04:04:00	1.4302	65
04/08/2001	04:05:00	1.4302	65
04/08/2001	04:06:59	1.4312	65
04/08/2001	04:09:00	1.4312	65
04/08/2001	04:09:00	1.4312	65
04/08/2001	04:09:59	1.4314	65
04/08/2001	04:21:59	1.4312	65
04/08/2001	04:21:59	1.4314	65
04/08/2001	04:21:59	1.4316	65
04/08/2001	04:25:00	1.4314	65
04/08/2001	04:33:00	1.4314	65
04/08/2001	04:43:00	1.4314	65
04/08/2001	04:43:00	1.4312	65
04/08/2001	04:47:00	1.4314	65
04/08/2001	04:49:00	1.4314	65
04/08/2001	05:16:59	1.4314	65
04/08/2001	05:36:59	1.4322	65
04/08/2001	05:36:59	1.4322	65
04/08/2001	05:39:59	1.4324	65
04/08/2001	05:51:00	1.4318	65
04/08/2001	05:52:59	1.4318	65
04/08/2001	05:54:00	1.4314	65
04/08/2001	05:55:00	1.4316	65
04/08/2001	06:27:59	1.4324	65
04/08/2001	06:33:59	1.432	65
04/08/2001	06:46:59	1.4322	65
04/08/2001	06:58:00	1.432	65
04/08/2001	07:02:00	1.4318	57
04/08/2001	07:02:00	1.4316	33
04/08/2001	07:09:00	1.4324	33
04/08/2001	07:14:00	1.4318	33
04/08/2001	07:15:59	1.4314	33
04/08/2001	07:15:59	1.4314	33
04/08/2001	07:18:00	1.4314	33
04/08/2001	07:18:00	1.4314	33
04/08/2001	07:18:00	1.4314	33
04/08/2001	07:18:59	1.4314	33
04/08/2001	07:18:59	1.4314	33
04/08/2001	07:18:59	1.431	33
04/08/2001	07:18:59	1.4308	33
04/08/2001	07:19:59	1.4304	33
04/08/2001	07:19:59	1.4306	33
04/08/2001	07:19:59	1.4304	33
04/08/2001	07:19:59	1.4306	33
04/08/2001	07:19:59	1.4308	33
04/08/2001	07:21:59	1.4308	33
04/08/2001	07:21:59	1.431	33
04/08/2001	07:21:59	1.4308	33
04/08/2001	07:22:59	1.431	33
04/08/2001	07:24:00	1.4306	33
04/08/2001	07:24:00	1.431	33
04/08/2001	07:24:00	1.4312	33
04/08/2001	07:25:00	1.4308	33
04/08/2001	07:25:59	1.4312	33
04/08/2001	07:27:00	1.4312	33
04/08/2001	07:27:00	1.4314	33
04/08/2001	07:27:00	1.4312	33
04/08/2001	07:27:00	1.4314	33
04/08/2001	07:28:59	1.4316	33
04/08/2001	07:30:00	1.4316	33
04/08/2001	07:30:00	1.4318	33
04/08/2001	07:30:00	1.4318	33
04/08/2001	07:30:00	1.432	33
04/08/2001	07:30:00	1.4326	33
04/08/2001	07:30:00	1.4328	33
04/08/2001	07:31:00	1.4326	33
04/08/2001	07:31:59	1.4324	33
04/08/2001	07:31:59	1.4326	33
04/08/2001	07:31:59	1.4328	33
04/08/2001	07:33:00	1.4322	33
04/08/2001	07:34:00	1.4326	33
04/08/2001	07:34:00	1.4324	33
04/08/2001	07:34:59	1.4322	33
04/08/2001	07:35:59	1.432	33
04/08/2001	07:35:59	1.432	33
04/08/2001	07:35:59	1.4322	33
04/08/2001	07:37:00	1.4324	33
04/08/2001	07:37:00	1.4326	33
04/08/2001	07:37:00	1.4324	33
04/08/2001	07:38:00	1.4322	33
04/08/2001	07:41:00	1.4324	33
04/08/2001	07:43:00	1.4322	33
04/08/2001	07:43:00	1.432	33
04/08/2001	07:44:00	1.4318	33
04/08/2001	07:44:00	1.432	33
04/08/2001	07:44:00	1.4318	33
04/08/2001	07:44:59	1.4316	33
04/08/2001	07:47:00	1.4314	33
04/08/2001	07:47:00	1.4312	33
04/08/2001	07:47:00	1.431	33
04/08/2001	07:47:59	1.4306	33
04/08/2001	07:47:59	1.4306	33
04/08/2001	07:47:59	1.4308	33
04/08/2001	07:47:59	1.4306	33
04/08/2001	07:47:59	1.4304	33
04/08/2001	07:47:59	1.4302	33
04/08/2001	07:49:00	1.4306	33
04/08/2001	07:49:00	1.4304	33
04/08/2001	07:49:00	1.4304	33
04/08/2001	07:49:00	1.4306	33
04/08/2001	07:49:00	1.4306	33
04/08/2001	07:49:00	1.4308	33
04/08/2001	07:49:00	1.4306	33
04/08/2001	07:49:00	1.4308	33
04/08/2001	07:50:00	1.431	33
04/08/2001	07:50:00	1.431	33
04/08/2001	07:50:59	1.4308	33
04/08/2001	07:51:59	1.43	33
04/08/2001	07:51:59	1.4302	33
04/08/2001	07:51:59	1.4304	33
04/08/2001	07:51:59	1.4306	33
04/08/2001	07:51:59	1.4308	33
04/08/2001	07:51:59	1.4306	33
04/08/2001	07:51:59	1.4308	33
04/08/2001	07:53:00	1.4304	33
04/08/2001	07:54:00	1.4302	33
04/08/2001	07:54:00	1.4304	33
04/08/2001	07:54:00	1.4302	33
04/08/2001	07:54:00	1.4302	33
04/08/2001	07:54:00	1.4304	33
04/08/2001	07:54:00	1.4302	33
04/08/2001	07:54:59	1.4304	33
04/08/2001	07:54:59	1.43	33
04/08/2001	07:54:59	1.43	33
04/08/2001	07:56:00	1.43	33
04/08/2001	07:56:00	1.4298	33
04/08/2001	07:56:00	1.4296	33
04/08/2001	07:56:00	1.4298	33
04/08/2001	07:56:00	1.43	33
04/08/2001	07:56:00	1.4296	33
04/08/2001	07:56:00	1.4294	33
04/08/2001	07:57:00	1.4296	33
04/08/2001	07:57:00	1.4294	33
04/08/2001	07:57:00	1.4296	33
04/08/2001	07:57:00	1.4296	33
04/08/2001	07:57:59	1.4298	33
04/08/2001	07:57:59	1.4292	33
04/08/2001	07:57:59	1.4292	33
04/08/2001	07:57:59	1.429	33
04/08/2001	07:57:59	1.4292	33
04/08/2001	07:59:00	1.4294	33
04/08/2001	07:59:00	1.4292	33
04/08/2001	07:59:00	1.4294	33
04/08/2001	07:59:00	1.4292	33
04/08/2001	08:00:00	1.429	33
04/08/2001	08:00:00	1.4288	33
04/08/2001	08:00:00	1.4288	33
04/08/2001	08:00:00	1.4286	33
04/08/2001	08:00:00	1.429	33
04/08/2001	08:00:00	1.4288	33
04/08/2001	08:00:00	1.4288	33
04/08/2001	08:00:00	1.429	33
04/08/2001	08:00:00	1.4288	33
04/08/2001	08:00:00	1.429	33
04/08/2001	08:00:00	1.4292	33
04/08/2001	08:00:00	1.429	33
04/08/2001	08:00:59	1.429	33
04/08/2001	08:00:59	1.4292	33
04/08/2001	08:00:59	1.429	33
04/08/2001	08:00:59	1.4292	33
04/08/2001	08:00:59	1.4292	33
04/08/2001	08:00:59	1.4292	33
04/08/2001	08:00:59	1.4294	33
04/08/2001	08:00:59	1.429	33
04/08/2001	08:00:59	1.429	33
04/08/2001	08:02:00	1.4284	33
04/08/2001	08:02:00	1.428	33
04/08/2001	08:02:00	1.429	33
04/08/2001	08:02:00	1.4286	33
04/08/2001	08:02:00	1.4288	33
04/08/2001	08:03:00	1.4288	33
04/08/2001	08:03:00	1.4286	33
04/08/2001	08:03:00	1.429	33
04/08/2001	08:03:00	1.4284	33
04/08/2001	08:03:00	1.4288	33
04/08/2001	08:03:00	1.4284	33
04/08/2001	08:03:00	1.4286	33
04/08/2001	08:03:00	1.4288	33
04/08/2001	08:03:00	1.4288	33
04/08/2001	08:03:00	1.4288	33
04/08/2001	08:03:59	1.429	33
04/08/2001	08:03:59	1.4292	33
04/08/2001	08:03:59	1.429	33
04/08/2001	08:03:59	1.429	33
04/08/2001	08:03:59	1.429	33
04/08/2001	08:04:59	1.4288	33
04/08/2001	08:04:59	1.4284	33
04/08/2001	08:04:59	1.4282	33
04/08/2001	08:04:59	1.428	33
04/08/2001	08:06:00	1.4284	33
04/08/2001	08:06:00	1.4288	33
04/08/2001	08:06:00	1.4284	33
04/08/2001	08:06:00	1.4286	33
04/08/2001	08:06:00	1.4288	33
04/08/2001	08:06:00	1.4286	33
04/08/2001	08:06:59	1.4288	33
04/08/2001	08:06:59	1.4284	33
04/08/2001	08:07:59	1.4288	33
04/08/2001	08:07:59	1.4286	33
04/08/2001	08:09:00	1.4288	33
04/08/2001	08:09:00	1.429	33
04/08/2001	08:09:00	1.4288	33
04/08/2001	08:09:00	1.4288	33
04/08/2001	08:09:00	1.429	33
04/08/2001	08:10:59	1.429	33
04/08/2001	08:13:00	1.4288	33
04/08/2001	08:15:00	1.4292	33
04/08/2001	08:15:00	1.4288	33
04/08/2001	08:16:59	1.4292	33
04/08/2001	08:16:59	1.4286	33
04/08/2001	08:18:00	1.4288	33
04/08/2001	08:18:00	1.4288	33
04/08/2001	08:19:00	1.4284	33
04/08/2001	08:19:00	1.428	33
04/08/2001	08:22:00	1.4284	33
04/08/2001	08:23:59	1.4282	33
04/08/2001	08:25:00	1.4282	33
04/08/2001	08:25:00	1.428	33
04/08/2001	08:25:00	1.4278	33
04/08/2001	08:25:00	1.428	33
04/08/2001	08:25:00	1.4282	33
04/08/2001	08:25:00	1.4284	33
04/08/2001	08:26:00	1.4284	33
04/08/2001	08:26:00	1.4286	33
04/08/2001	08:26:59	1.4286	33
04/08/2001	08:28:00	1.4284	33
04/08/2001	08:32:00	1.4282	33
04/08/2001	08:32:00	1.4284	33
04/08/2001	08:32:59	1.4286	33
04/08/2001	08:34:00	1.4286	33
04/08/2001	08:35:00	1.4288	33
04/08/2001	08:35:00	1.4288	33
04/08/2001	08:35:59	1.429	33
04/08/2001	08:36:59	1.4292	33
04/08/2001	08:38:00	1.429	33
04/08/2001	08:38:00	1.4288	33
04/08/2001	08:38:00	1.429	33
04/08/2001	08:39:00	1.4292	33
04/08/2001	08:39:59	1.429	33
04/08/2001	08:39:59	1.4294	33
04/08/2001	08:41:00	1.4294	33
04/08/2001	08:41:00	1.4296	33
04/08/2001	08:42:00	1.4294	33
04/08/2001	08:42:00	1.429	33
04/08/2001	08:45:00	1.4292	33
04/08/2001	08:45:59	1.429	33
04/08/2001	08:47:00	1.4288	33
04/08/2001	08:47:00	1.4288	33
04/08/2001	08:48:00	1.4292	33
04/08/2001	08:48:00	1.429	33
04/08/2001	08:48:59	1.4292	33
04/08/2001	08:48:59	1.4292	33
04/08/2001	08:49:59	1.4292	33
04/08/2001	08:49:59	1.429	33
04/08/2001	08:51:00	1.429	33
04/08/2001	08:54:00	1.4292	33
04/08/2001	08:55:00	1.429	33
04/08/2001	08:55:00	1.4292	33
04/08/2001	08:55:59	1.429	33
04/08/2001	08:55:59	1.4288	33
04/08/2001	08:55:59	1.429	33
04/08/2001	08:57:00	1.4288	33
04/08/2001	08:58:00	1.4288	33
04/08/2001	08:58:00	1.429	33
04/08/2001	08:58:00	1.4288	33
04/08/2001	08:58:59	1.4286	33
04/08/2001	08:58:59	1.4286	33
04/08/2001	09:00:00	1.4286	33
04/08/2001	09:00:00	1.4288	33
04/08/2001	09:01:00	1.429	33
04/08/2001	09:01:00	1.4292	33
04/08/2001	09:01:59	1.429	33
04/08/2001	09:01:59	1.4292	33
04/08/2001	09:01:59	1.4292	33
04/08/2001	09:01:59	1.4288	33
04/08/2001	09:04:00	1.429	33
04/08/2001	09:04:00	1.429	33
04/08/2001	09:04:59	1.4292	33
04/08/2001	09:04:59	1.4288	33
04/08/2001	09:05:59	1.4286	33
04/08/2001	09:05:59	1.4286	33
04/08/2001	09:05:59	1.4288	33
04/08/2001	09:05:59	1.4288	33
04/08/2001	09:05:59	1.4286	33
04/08/2001	09:07:00	1.4288	33
04/08/2001	09:07:00	1.429	33
04/08/2001	09:08:00	1.4288	33
04/08/2001	09:08:59	1.4288	33
04/08/2001	09:10:00	1.4292	33
04/08/2001	09:10:00	1.4292	33
04/08/2001	09:11:00	1.4294	33
04/08/2001	09:11:59	1.4296	33
04/08/2001	09:11:59	1.4294	33
04/08/2001	09:11:59	1.4298	33
04/08/2001	09:11:59	1.4296	33
04/08/2001	09:13:00	1.4298	33
04/08/2001	09:14:00	1.4298	33
04/08/2001	09:14:59	1.43	33
04/08/2001	09:16:00	1.4302	33
04/08/2001	09:16:00	1.4302	33
04/08/2001	09:17:00	1.43	33
04/08/2001	09:17:59	1.4304	33
04/08/2001	09:20:00	1.4304	33
04/08/2001	09:20:59	1.43	33
04/08/2001	09:20:59	1.43	33
04/08/2001	09:21:59	1.43	33
04/08/2001	09:21:59	1.4296	33
04/08/2001	09:21:59	1.43	33
04/08/2001	09:23:00	1.4302	33
04/08/2001	09:24:00	1.43	33
04/08/2001	09:24:00	1.4298	33
04/08/2001	09:24:00	1.43	33
04/08/2001	09:26:00	1.4298	33
04/08/2001	09:26:00	1.4298	33
04/08/2001	09:30:00	1.4296	33
04/08/2001	09:30:59	1.4296	33
04/08/2001	09:33:00	1.4302	33
04/08/2001	09:34:59	1.4298	33
04/08/2001	09:36:00	1.43	33
04/08/2001	09:36:59	1.4294	33
04/08/2001	09:37:59	1.4298	33
04/08/2001	09:37:59	1.4294	33
04/08/2001	09:37:59	1.4294	33
04/08/2001	09:37:59	1.429	33
04/08/2001	09:37:59	1.4292	33
04/08/2001	09:39:00	1.429	33
04/08/2001	09:43:59	1.4292	33
04/08/2001	09:46:59	1.4294	33
04/08/2001	09:46:59	1.429	33
04/08/2001	09:46:59	1.4292	33
04/08/2001	09:48:00	1.429	33
04/08/2001	09:49:59	1.4292	33
04/08/2001	09:55:00	1.43	33
04/08/2001	09:56:00	1.4304	33
04/08/2001	09:58:00	1.43	33
04/08/2001	09:58:00	1.4306	33
04/08/2001	09:58:00	1.4308	33
04/08/2001	10:02:00	1.4308	33
04/08/2001	10:02:00	1.4302	33
04/08/2001	10:02:59	1.4302	33
04/08/2001	10:02:59	1.4302	33
04/08/2001	10:04:00	1.4304	33
04/08/2001	10:15:59	1.4306	33
04/08/2001	10:17:00	1.4302	33
04/08/2001	10:18:00	1.43	33
04/08/2001	10:19:59	1.4302	33
04/08/2001	10:21:00	1.4314	33
04/08/2001	10:21:59	1.43	33
04/08/2001	10:22:59	1.4304	33
04/08/2001	10:28:59	1.4308	33
04/08/2001	10:31:00	1.4306	33
04/08/2001	10:44:59	1.4304	33
04/08/2001	10:46:00	1.4308	33
04/08/2001	10:46:00	1.431	33
04/08/2001	10:50:00	1.431	33
04/08/2001	10:50:59	1.431	33
04/08/2001	10:51:59	1.4306	33
04/08/2001	10:56:00	1.4306	33
04/08/2001	10:57:59	1.4302	33
04/08/2001	10:59:00	1.43	33
04/08/2001	10:59:00	1.43	33
04/08/2001	11:03:00	1.4296	33
04/08/2001	11:06:00	1.43	33
04/08/2001	11:15:00	1.4286	33
04/08/2001	11:18:00	1.4288	33
04/08/2001	11:18:00	1.429	33
04/08/2001	11:26:00	1.4288	33
04/08/2001	11:26:59	1.4286	33
04/08/2001	11:29:00	1.4288	33
04/08/2001	11:31:00	1.4286	33
04/08/2001	11:32:59	1.4294	33
04/08/2001	11:34:00	1.429	33
04/08/2001	11:36:59	1.4292	33
04/08/2001	11:36:59	1.429	33
04/08/2001	11:42:00	1.4288	33
04/08/2001	11:42:00	1.429	33
04/08/2001	11:42:59	1.4286	33
04/08/2001	11:44:00	1.4286	33
04/08/2001	11:44:00	1.4288	33
04/08/2001	11:44:00	1.4284	33
04/08/2001	11:44:00	1.4282	33
04/08/2001	11:45:00	1.4282	33
04/08/2001	11:45:00	1.428	33
04/08/2001	11:45:00	1.4276	33
04/08/2001	11:45:00	1.4274	33
04/08/2001	11:45:00	1.4272	33
04/08/2001	11:45:00	1.4272	33
04/08/2001	11:45:00	1.4274	33
04/08/2001	11:45:59	1.4276	33
04/08/2001	11:45:59	1.4276	33
04/08/2001	11:47:00	1.4278	33
04/08/2001	11:47:00	1.4278	33
04/08/2001	11:47:00	1.4276	33
04/08/2001	11:48:00	1.4278	33
04/08/2001	11:48:59	1.4276	33
04/08/2001	11:48:59	1.4278	33
04/08/2001	11:48:59	1.4274	33
04/08/2001	11:49:59	1.4272	33
04/08/2001	11:49:59	1.4274	33
04/08/2001	11:51:00	1.4272	33
04/08/2001	11:51:00	1.427	33
04/08/2001	11:51:00	1.4276	33
04/08/2001	11:51:59	1.4276	33
04/08/2001	11:51:59	1.4278	33
04/08/2001	11:51:59	1.4278	33
04/08/2001	11:51:59	1.4278	33
04/08/2001	11:55:00	1.4278	33
04/08/2001	11:55:59	1.4274	33
04/08/2001	11:55:59	1.4272	33
04/08/2001	11:57:00	1.427	33
04/08/2001	11:57:00	1.4268	33
04/08/2001	11:57:00	1.4272	33
04/08/2001	11:58:00	1.4266	33
04/08/2001	11:58:00	1.4268	33
04/08/2001	11:58:00	1.427	33
04/08/2001	11:58:00	1.4268	33
04/08/2001	11:58:59	1.4266	33
04/08/2001	11:58:59	1.4264	33
04/08/2001	12:00:00	1.4266	33
04/08/2001	12:00:00	1.4262	33
04/08/2001	12:00:00	1.426	33
04/08/2001	12:00:00	1.426	33
04/08/2001	12:01:00	1.4262	33
04/08/2001	12:01:00	1.426	33
04/08/2001	12:01:00	1.4264	33
04/08/2001	12:01:59	1.4264	33
04/08/2001	12:01:59	1.4264	33
04/08/2001	12:01:59	1.4266	33
04/08/2001	12:03:00	1.4264	33
04/08/2001	12:04:00	1.4266	33
04/08/2001	12:04:00	1.4266	33
04/08/2001	12:04:00	1.4266	33
04/08/2001	12:04:00	1.4264	33
04/08/2001	12:04:00	1.4266	33
04/08/2001	12:07:00	1.4262	33
04/08/2001	12:07:00	1.4266	33
04/08/2001	12:08:00	1.4268	33
04/08/2001	12:08:00	1.4266	33
04/08/2001	12:10:00	1.4268	33
04/08/2001	12:10:00	1.4268	33
04/08/2001	12:10:00	1.4268	33
04/08/2001	12:11:59	1.427	33
04/08/2001	12:13:00	1.4264	33
04/08/2001	12:13:00	1.4266	33
04/08/2001	12:13:00	1.4268	33
04/08/2001	12:14:00	1.4266	33
04/08/2001	12:17:00	1.4268	33
04/08/2001	12:17:00	1.4266	33
04/08/2001	12:19:00	1.4266	33
04/08/2001	12:20:00	1.4268	33
04/08/2001	12:24:59	1.4266	33
04/08/2001	12:26:00	1.4264	33
04/08/2001	12:26:00	1.4266	33
04/08/2001	12:26:00	1.4268	33
04/08/2001	12:27:00	1.4264	33
04/08/2001	12:27:00	1.4262	33
04/08/2001	12:27:00	1.426	33
04/08/2001	12:27:00	1.4258	33
04/08/2001	12:27:59	1.4258	33
04/08/2001	12:27:59	1.4256	33
04/08/2001	12:27:59	1.4254	33
04/08/2001	12:27:59	1.425	33
04/08/2001	12:27:59	1.4256	33
04/08/2001	12:27:59	1.4252	33
04/08/2001	12:27:59	1.4254	33
04/08/2001	12:27:59	1.4252	33
04/08/2001	12:29:00	1.4254	33
04/08/2001	12:29:00	1.4258	33
04/08/2001	12:29:00	1.4258	33
04/08/2001	12:29:00	1.4256	33
04/08/2001	12:30:00	1.425	33
04/08/2001	12:30:00	1.4248	33
04/08/2001	12:30:59	1.4246	33
04/08/2001	12:30:59	1.4246	33
04/08/2001	12:30:59	1.4244	33
04/08/2001	12:30:59	1.4242	33
04/08/2001	12:30:59	1.4244	33
04/08/2001	12:32:00	1.4248	33
04/08/2001	12:32:00	1.4246	33
04/08/2001	12:33:00	1.4248	33
04/08/2001	12:33:59	1.4246	33
04/08/2001	12:33:59	1.4244	33
04/08/2001	12:34:59	1.4246	33
04/08/2001	12:36:00	1.4244	33
04/08/2001	12:36:00	1.424	33
04/08/2001	12:36:00	1.4246	33
04/08/2001	12:36:59	1.4248	33
04/08/2001	12:37:59	1.4242	33
04/08/2001	12:37:59	1.424	33
04/08/2001	12:37:59	1.4236	33
04/08/2001	12:39:00	1.424	33
04/08/2001	12:39:00	1.4238	33
04/08/2001	12:40:00	1.4234	33
04/08/2001	12:40:00	1.4238	33
04/08/2001	12:40:00	1.424	33
04/08/2001	12:40:00	1.4238	33
04/08/2001	12:40:00	1.4236	33
04/08/2001	12:40:00	1.4238	33
04/08/2001	12:40:00	1.4236	33
04/08/2001	12:40:59	1.4236	33
04/08/2001	12:42:00	1.4238	33
04/08/2001	12:42:00	1.4234	33
04/08/2001	12:42:00	1.4238	33
04/08/2001	12:42:00	1.4236	33
04/08/2001	12:42:00	1.4238	33
04/08/2001	12:42:00	1.4238	33
04/08/2001	12:43:00	1.424	33
04/08/2001	12:43:00	1.4238	33
04/08/2001	12:45:00	1.424	33
04/08/2001	12:45:00	1.4238	33
04/08/2001	12:46:00	1.424	33
04/08/2001	12:46:00	1.424	33
04/08/2001	12:46:00	1.4242	33
04/08/2001	12:46:00	1.4238	33
04/08/2001	12:46:00	1.424	33
04/08/2001	12:46:59	1.4238	33
04/08/2001	12:46:59	1.424	33
04/08/2001	12:46:59	1.424	33
04/08/2001	12:49:00	1.4238	33
04/08/2001	12:50:59	1.424	33
04/08/2001	12:52:00	1.4242	33
04/08/2001	12:55:00	1.4244	33
04/08/2001	12:56:00	1.424	33
04/08/2001	12:59:59	1.4242	33
04/08/2001	13:01:00	1.4234	33
04/08/2001	13:02:00	1.424	33
04/08/2001	13:05:00	1.4242	33
04/08/2001	13:05:59	1.424	33
04/08/2001	13:06:59	1.4242	33
04/08/2001	13:09:00	1.424	33
04/08/2001	13:12:59	1.424	33
04/08/2001	13:12:59	1.4242	33
04/08/2001	13:15:00	1.4244	33
04/08/2001	13:18:00	1.4244	33
04/08/2001	13:18:59	1.4246	33
04/08/2001	13:21:00	1.4248	33
04/08/2001	13:22:59	1.425	33
04/08/2001	13:22:59	1.4246	33
04/08/2001	13:24:00	1.4244	33
04/08/2001	13:24:00	1.4242	33
04/08/2001	13:25:59	1.4248	33
04/08/2001	13:31:00	1.425	33
04/08/2001	13:31:00	1.4246	33
04/08/2001	13:34:00	1.4254	33
04/08/2001	13:34:59	1.4252	33
04/08/2001	13:38:59	1.4254	33
04/08/2001	13:41:59	1.4252	33
04/08/2001	13:43:00	1.425	33
04/08/2001	13:47:00	1.4248	33
04/08/2001	13:49:00	1.4242	33
04/08/2001	13:50:00	1.4244	33
04/08/2001	13:50:00	1.4244	33
04/08/2001	13:50:59	1.4242	33
04/08/2001	13:50:59	1.424	33
04/08/2001	13:51:59	1.4238	33
04/08/2001	13:51:59	1.4236	33
04/08/2001	13:53:00	1.4238	33
04/08/2001	13:53:00	1.4236	33
04/08/2001	13:54:59	1.424	33
04/08/2001	13:54:59	1.4236	33
04/08/2001	13:57:00	1.4238	33
04/08/2001	13:59:00	1.424	33
04/08/2001	13:59:00	1.424	33
04/08/2001	13:59:00	1.4242	33
04/08/2001	13:59:00	1.4244	33
04/08/2001	13:59:00	1.4246	33
04/08/2001	13:59:00	1.4248	33
04/08/2001	13:59:00	1.4246	33
04/08/2001	13:59:00	1.4244	49
04/09/2001	14:36:59	1.4238	73
04/09/2001	14:42:00	1.426	65
04/09/2001	14:45:00	1.426	65
04/09/2001	14:52:59	1.4242	65
04/09/2001	15:04:59	1.4236	65
04/09/2001	15:40:59	1.424	65
04/09/2001	15:53:59	1.4242	65
04/09/2001	17:02:00	1.425	65
04/09/2001	17:06:00	1.425	65
04/09/2001	17:06:00	1.425	65
04/09/2001	17:13:00	1.425	65
04/09/2001	17:13:00	1.4246	65
04/09/2001	17:13:59	1.4246	65
04/09/2001	17:32:00	1.4246	65
04/09/2001	17:32:00	1.4246	65
04/09/2001	17:35:59	1.4246	65
04/09/2001	17:42:59	1.4242	65
04/09/2001	17:48:00	1.424	65
04/09/2001	18:04:59	1.425	65
04/09/2001	18:36:00	1.425	65
04/09/2001	20:26:00	1.425	65
04/09/2001	20:26:59	1.425	65
04/09/2001	20:31:00	1.4244	65
04/09/2001	20:32:00	1.4242	65
04/09/2001	20:55:59	1.425	65
04/09/2001	21:59:00	1.4252	65
04/09/2001	21:59:00	1.4256	65
04/09/2001	23:00:00	1.4258	65
04/09/2001	23:03:00	1.426	65
04/09/2001	23:13:59	1.4264	65
04/09/2001	23:18:00	1.427	65
04/09/2001	23:23:59	1.4268	65
04/09/2001	23:23:59	1.4268	65
04/09/2001	00:55:00	1.4248	65
04/09/2001	01:01:00	1.4266	65
04/09/2001	01:01:00	1.4266	65
04/09/2001	01:02:59	1.425	65
04/09/2001	01:06:59	1.4252	65
04/09/2001	01:27:00	1.4258	65
04/09/2001	01:34:59	1.4258	65
04/09/2001	01:41:59	1.4252	65
04/09/2001	01:41:59	1.425	65
04/09/2001	01:41:59	1.425	65
04/09/2001	01:41:59	1.4248	65
04/09/2001	01:43:00	1.4248	65
04/09/2001	01:57:59	1.4242	65
04/09/2001	01:57:59	1.424	65
04/09/2001	02:15:00	1.4244	65
04/09/2001	02:16:00	1.424	65
04/09/2001	02:29:59	1.4246	65
04/09/2001	02:31:00	1.4246	65
04/09/2001	02:32:00	1.4244	65
04/09/2001	02:32:59	1.4244	65
04/09/2001	02:36:59	1.424	65
04/09/2001	02:39:00	1.4242	65
04/09/2001	02:41:00	1.4242	65
04/09/2001	02:51:59	1.4234	65
04/09/2001	02:58:00	1.4236	65
04/09/2001	03:00:00	1.4232	65
04/09/2001	03:00:00	1.423	65
04/09/2001	03:00:00	1.4232	65
04/09/2001	03:04:00	1.4226	65
04/09/2001	03:04:00	1.4224	65
04/09/2001	03:04:00	1.4222	65
04/09/2001	03:04:00	1.422	65
04/09/2001	03:04:59	1.4222	65
04/09/2001	03:05:59	1.423	65
04/09/2001	03:07:00	1.423	65
04/09/2001	03:11:00	1.4234	65
04/09/2001	03:11:00	1.4238	65
04/09/2001	03:20:00	1.4234	65
04/09/2001	03:20:59	1.4234	65
04/09/2001	03:23:00	1.4234	65
04/09/2001	03:30:00	1.4234	65
04/09/2001	03:30:59	1.4234	65
04/09/2001	03:36:59	1.423	65
04/09/2001	03:46:59	1.4232	65
04/09/2001	03:46:59	1.423	65
04/09/2001	04:02:00	1.4232	65
04/09/2001	04:02:59	1.423	65
04/09/2001	04:04:00	1.423	65
04/09/2001	04:04:00	1.4228	65
04/09/2001	04:09:00	1.423	65
04/09/2001	04:24:00	1.4234	65
04/09/2001	04:28:00	1.4236	65
04/09/2001	04:40:00	1.4234	65
04/09/2001	04:49:00	1.4238	65
04/09/2001	05:00:00	1.4238	65
04/09/2001	05:02:00	1.423	65
04/09/2001	05:12:00	1.4238	65
04/09/2001	05:13:00	1.4238	65
04/09/2001	05:26:00	1.4236	65
04/09/2001	05:26:00	1.4232	65
04/09/2001	05:54:00	1.4236	65
04/09/2001	06:04:00	1.4232	65
04/09/2001	06:05:59	1.4228	65
04/09/2001	06:08:00	1.4226	65
04/09/2001	06:13:00	1.4224	65
04/09/2001	06:17:00	1.4222	65
04/09/2001	06:17:59	1.422	65
04/09/2001	06:17:59	1.4216	65
04/09/2001	06:17:59	1.4214	65
04/09/2001	06:19:00	1.4212	65
04/09/2001	06:20:00	1.422	65
04/09/2001	06:20:00	1.422	65
04/09/2001	06:20:59	1.4214	65
04/09/2001	06:23:00	1.422	65
04/09/2001	06:24:00	1.422	65
04/09/2001	06:24:59	1.4214	65
04/09/2001	06:24:59	1.4212	65
04/09/2001	06:27:00	1.4212	65
04/09/2001	06:27:00	1.421	65
04/09/2001	06:27:00	1.4208	65
04/09/2001	06:29:00	1.4212	65
04/09/2001	06:29:00	1.4212	65
04/09/2001	06:30:00	1.421	65
04/09/2001	06:32:00	1.4206	65
04/09/2001	06:34:59	1.4206	65
04/09/2001	06:34:59	1.4204	65
04/09/2001	06:34:59	1.4202	65
04/09/2001	06:34:59	1.4204	65
04/09/2001	06:34:59	1.4202	65
04/09/2001	06:36:00	1.4208	65
04/09/2001	06:36:00	1.42	65
04/09/2001	06:36:00	1.4208	65
04/09/2001	06:36:00	1.4204	65
04/09/2001	06:36:59	1.4208	65
04/09/2001	06:37:59	1.4208	65
04/09/2001	06:45:00	1.4208	65
04/09/2001	06:46:00	1.4208	65
04/09/2001	06:49:00	1.4206	65
04/09/2001	06:53:00	1.4206	65
04/09/2001	06:53:59	1.4202	65
04/09/2001	06:53:59	1.4202	65
04/09/2001	06:55:00	1.42	65
04/09/2001	06:56:59	1.4196	65
04/09/2001	06:56:59	1.4192	65
04/09/2001	07:02:59	1.4204	57
04/09/2001	07:06:59	1.4198	33
04/09/2001	07:06:59	1.4196	33
04/09/2001	07:11:00	1.4196	33
04/09/2001	07:12:00	1.42	33
04/09/2001	07:15:00	1.42	33
04/09/2001	07:15:00	1.42	33
04/09/2001	07:15:00	1.4204	33
04/09/2001	07:15:59	1.42	33
04/09/2001	07:17:00	1.42	33
04/09/2001	07:18:59	1.42	33
04/09/2001	07:18:59	1.4198	33
04/09/2001	07:19:59	1.4196	33
04/09/2001	07:19:59	1.4198	33
04/09/2001	07:19:59	1.4198	33
04/09/2001	07:19:59	1.4196	33
04/09/2001	07:19:59	1.4198	33
04/09/2001	07:19:59	1.4196	33
04/09/2001	07:21:00	1.42	33
04/09/2001	07:21:59	1.4198	33
04/09/2001	07:22:59	1.4192	33
04/09/2001	07:22:59	1.419	33
04/09/2001	07:22:59	1.419	33
04/09/2001	07:24:00	1.4188	33
04/09/2001	07:24:00	1.4186	33
04/09/2001	07:24:00	1.419	33
04/09/2001	07:25:59	1.4194	33
04/09/2001	07:25:59	1.4192	33
04/09/2001	07:25:59	1.4194	33
04/09/2001	07:27:00	1.4196	33
04/09/2001	07:28:59	1.4198	33
04/09/2001	07:30:00	1.4204	33
04/09/2001	07:30:00	1.4204	33
04/09/2001	07:30:00	1.4204	33
04/09/2001	07:31:00	1.4202	33
04/09/2001	07:31:59	1.4204	33
04/09/2001	07:33:00	1.4202	33
04/09/2001	07:33:00	1.4204	33
04/09/2001	07:34:00	1.4202	33
04/09/2001	07:34:00	1.4204	33
04/09/2001	07:34:59	1.4202	33
04/09/2001	07:34:59	1.42	33
04/09/2001	07:34:59	1.4204	33
04/09/2001	07:35:59	1.42	33
04/09/2001	07:35:59	1.42	33
04/09/2001	07:35:59	1.4198	33
04/09/2001	07:35:59	1.42	33
04/09/2001	07:35:59	1.4198	33
04/09/2001	07:38:59	1.4198	33
04/09/2001	07:38:59	1.4198	33
04/09/2001	07:40:00	1.42	33
04/09/2001	07:40:00	1.4194	33
04/09/2001	07:40:00	1.4198	33
04/09/2001	07:41:00	1.4194	33
04/09/2001	07:41:00	1.4196	33
04/09/2001	07:41:00	1.42	33
04/09/2001	07:41:00	1.4198	33
04/09/2001	07:43:00	1.4202	33
04/09/2001	07:44:00	1.4202	33
04/09/2001	07:49:00	1.4202	33
04/09/2001	07:50:00	1.4206	33
04/09/2001	07:50:00	1.4204	33
04/09/2001	07:50:00	1.4202	33
04/09/2001	07:50:59	1.4202	33
04/09/2001	07:51:59	1.42	33
04/09/2001	07:51:59	1.4198	33
04/09/2001	07:51:59	1.4196	33
04/09/2001	07:53:00	1.4194	33
04/09/2001	07:53:00	1.419	33
04/09/2001	07:53:00	1.4186	33
04/09/2001	07:53:00	1.419	33
04/09/2001	07:53:00	1.4186	33
04/09/2001	07:53:00	1.4186	33
04/09/2001	07:53:00	1.4184	33
04/09/2001	07:53:00	1.4186	33
04/09/2001	07:53:00	1.4192	33
04/09/2001	07:54:00	1.4188	33
04/09/2001	07:54:00	1.4184	33
04/09/2001	07:54:59	1.4188	33
04/09/2001	07:54:59	1.419	33
04/09/2001	07:56:00	1.4192	33
04/09/2001	07:56:00	1.419	33
04/09/2001	07:56:00	1.4192	33
04/09/2001	07:57:00	1.4192	33
04/09/2001	07:57:00	1.4192	33
04/09/2001	07:57:00	1.4196	33
04/09/2001	07:57:59	1.4196	33
04/09/2001	07:57:59	1.4194	33
04/09/2001	08:00:00	1.419	33
04/09/2001	08:00:59	1.419	33
04/09/2001	08:00:59	1.419	33
04/09/2001	08:00:59	1.4186	33
04/09/2001	08:02:00	1.4186	33
04/09/2001	08:02:00	1.4186	33
04/09/2001	08:02:00	1.4186	33
04/09/2001	08:02:00	1.4184	33
04/09/2001	08:02:00	1.4184	33
04/09/2001	08:02:00	1.4184	33
04/09/2001	08:02:00	1.4182	33
04/09/2001	08:02:00	1.418	33
04/09/2001	08:02:00	1.4178	33
04/09/2001	08:02:00	1.4176	33
04/09/2001	08:02:00	1.4178	33
04/09/2001	08:03:00	1.418	33
04/09/2001	08:03:00	1.4182	33
04/09/2001	08:03:59	1.4178	33
04/09/2001	08:03:59	1.4176	33
04/09/2001	08:03:59	1.418	33
04/09/2001	08:04:59	1.418	33
04/09/2001	08:06:00	1.4182	33
04/09/2001	08:06:00	1.4182	33
04/09/2001	08:07:59	1.4182	33
04/09/2001	08:07:59	1.418	33
04/09/2001	08:07:59	1.4182	33
04/09/2001	08:09:00	1.418	33
04/09/2001	08:09:00	1.418	33
04/09/2001	08:10:00	1.4182	33
04/09/2001	08:10:00	1.4182	33
04/09/2001	08:10:00	1.4186	33
04/09/2001	08:10:59	1.418	33
04/09/2001	08:10:59	1.4184	33
04/09/2001	08:12:00	1.4186	33
04/09/2001	08:12:00	1.4186	33
04/09/2001	08:13:00	1.4188	33
04/09/2001	08:13:59	1.419	33
04/09/2001	08:13:59	1.4192	33
04/09/2001	08:15:00	1.4192	33
04/09/2001	08:15:00	1.4192	33
04/09/2001	08:15:00	1.4192	33
04/09/2001	08:16:00	1.4194	33
04/09/2001	08:16:59	1.4196	33
04/09/2001	08:16:59	1.42	33
04/09/2001	08:16:59	1.4202	33
04/09/2001	08:19:00	1.4198	33
04/09/2001	08:19:00	1.4196	33
04/09/2001	08:19:59	1.4196	33
04/09/2001	08:20:59	1.4192	33
04/09/2001	08:20:59	1.4194	33
04/09/2001	08:22:00	1.4192	33
04/09/2001	08:22:00	1.4192	33
04/09/2001	08:22:00	1.4192	33
04/09/2001	08:22:00	1.4194	33
04/09/2001	08:22:00	1.419	33
04/09/2001	08:22:00	1.4192	33
04/09/2001	08:23:00	1.419	33
04/09/2001	08:25:00	1.4184	33
04/09/2001	08:25:00	1.4182	33
04/09/2001	08:25:00	1.4182	33
04/09/2001	08:26:00	1.4182	33
04/09/2001	08:26:00	1.418	33
04/09/2001	08:26:00	1.4178	33
04/09/2001	08:26:00	1.4174	33
04/09/2001	08:26:59	1.4172	33
04/09/2001	08:26:59	1.4172	33
04/09/2001	08:26:59	1.417	33
04/09/2001	08:28:00	1.4174	33
04/09/2001	08:28:00	1.4172	33
04/09/2001	08:28:00	1.4174	33
04/09/2001	08:29:00	1.4166	33
04/09/2001	08:29:00	1.4168	33
04/09/2001	08:29:00	1.4166	33
04/09/2001	08:29:00	1.4164	33
04/09/2001	08:29:00	1.416	33
04/09/2001	08:29:00	1.4162	33
04/09/2001	08:29:00	1.4164	33
04/09/2001	08:29:59	1.4166	33
04/09/2001	08:29:59	1.4168	33
04/09/2001	08:29:59	1.4168	33
04/09/2001	08:29:59	1.417	33
04/09/2001	08:29:59	1.417	33
04/09/2001	08:31:00	1.417	33
04/09/2001	08:32:59	1.4168	33
04/09/2001	08:32:59	1.4166	33
04/09/2001	08:32:59	1.4168	33
04/09/2001	08:35:00	1.417	33
04/09/2001	08:35:00	1.4168	33
04/09/2001	08:35:59	1.4168	33
04/09/2001	08:36:59	1.4172	33
04/09/2001	08:36:59	1.4172	33
04/09/2001	08:36:59	1.4172	33
04/09/2001	08:39:00	1.417	33
04/09/2001	08:39:00	1.4166	33
04/09/2001	08:39:00	1.4164	33
04/09/2001	08:39:00	1.4162	33
04/09/2001	08:39:00	1.4164	33
04/09/2001	08:39:59	1.4164	33
04/09/2001	08:39:59	1.417	33
04/09/2001	08:41:00	1.4174	33
04/09/2001	08:42:00	1.4172	33
04/09/2001	08:42:00	1.4174	33
04/09/2001	08:44:00	1.418	33
04/09/2001	08:45:00	1.4176	33
04/09/2001	08:47:00	1.418	33
04/09/2001	08:47:00	1.4182	33
04/09/2001	08:48:00	1.418	33
04/09/2001	08:48:00	1.4182	33
04/09/2001	08:48:00	1.4182	33
04/09/2001	08:48:00	1.4184	33
04/09/2001	08:48:59	1.4186	33
04/09/2001	08:49:59	1.4188	33
04/09/2001	08:51:00	1.4184	33
04/09/2001	08:52:59	1.4186	33
04/09/2001	08:54:00	1.4184	33
04/09/2001	08:54:00	1.419	33
04/09/2001	08:55:00	1.4188	33
04/09/2001	08:57:00	1.4192	33
04/09/2001	08:57:00	1.4188	33
04/09/2001	08:58:00	1.419	33
04/09/2001	08:58:59	1.419	33
04/09/2001	08:58:59	1.4186	33
04/09/2001	08:58:59	1.4186	33
04/09/2001	09:01:59	1.4192	33
04/09/2001	09:04:00	1.4192	33
04/09/2001	09:04:00	1.4194	33
04/09/2001	09:05:59	1.419	33
04/09/2001	09:07:00	1.4192	33
04/09/2001	09:08:00	1.419	33
04/09/2001	09:08:00	1.4192	33
04/09/2001	09:08:59	1.419	33
04/09/2001	09:11:59	1.4184	33
04/09/2001	09:13:00	1.4186	33
04/09/2001	09:14:00	1.419	33
04/09/2001	09:14:00	1.419	33
04/09/2001	09:14:00	1.4192	33
04/09/2001	09:14:00	1.419	33
04/09/2001	09:16:00	1.4192	33
04/09/2001	09:16:00	1.4192	33
04/09/2001	09:19:00	1.419	33
04/09/2001	09:21:59	1.4188	33
04/09/2001	09:24:00	1.419	33
04/09/2001	09:26:00	1.419	33
04/09/2001	09:27:00	1.4192	33
04/09/2001	09:27:00	1.4194	33
04/09/2001	09:27:00	1.4196	33
04/09/2001	09:27:59	1.4194	33
04/09/2001	09:27:59	1.4198	33
04/09/2001	09:27:59	1.42	33
04/09/2001	09:29:00	1.4204	33
04/09/2001	09:30:59	1.4206	33
04/09/2001	09:32:00	1.4208	33
04/09/2001	09:32:00	1.421	33
04/09/2001	09:32:00	1.4212	33
04/09/2001	09:33:00	1.4206	33
04/09/2001	09:33:00	1.4208	33
04/09/2001	09:33:59	1.421	33
04/09/2001	09:33:59	1.4206	33
04/09/2001	09:33:59	1.4208	33
04/09/2001	09:34:59	1.4206	33
04/09/2001	09:36:00	1.4206	33
04/09/2001	09:36:59	1.4208	33
04/09/2001	09:36:59	1.421	33
04/09/2001	09:39:00	1.4208	33
04/09/2001	09:40:00	1.4214	33
04/09/2001	09:40:00	1.421	33
04/09/2001	09:40:00	1.4218	33
04/09/2001	09:40:00	1.4214	33
04/09/2001	09:40:59	1.421	33
04/09/2001	09:43:00	1.4214	33
04/09/2001	09:43:00	1.4212	33
04/09/2001	09:43:59	1.4214	33
04/09/2001	09:45:00	1.4214	33
04/09/2001	09:46:00	1.4212	33
04/09/2001	09:46:59	1.4212	33
04/09/2001	09:46:59	1.4212	33
04/09/2001	09:48:00	1.421	33
04/09/2001	09:48:00	1.421	33
04/09/2001	09:49:00	1.4212	33
04/09/2001	09:49:59	1.4214	33
04/09/2001	09:49:59	1.4216	33
04/09/2001	09:49:59	1.4216	33
04/09/2001	09:53:00	1.4212	33
04/09/2001	09:53:00	1.421	33
04/09/2001	09:53:00	1.4208	33
04/09/2001	09:53:59	1.421	33
04/09/2001	09:55:00	1.4208	33
04/09/2001	09:56:00	1.4208	33
04/09/2001	09:56:00	1.4204	33
04/09/2001	09:56:00	1.4206	33
04/09/2001	09:58:00	1.4204	33
04/09/2001	09:58:00	1.4202	33
04/09/2001	09:59:00	1.42	33
04/09/2001	09:59:59	1.4202	33
04/09/2001	10:02:00	1.4204	33
04/09/2001	10:02:59	1.4206	33
04/09/2001	10:04:00	1.4208	33
04/09/2001	10:09:59	1.421	33
04/09/2001	10:14:00	1.4206	33
04/09/2001	10:14:00	1.4206	33
04/09/2001	10:15:00	1.4204	33
04/09/2001	10:15:59	1.42	33
04/09/2001	10:17:00	1.42	33
04/09/2001	10:17:00	1.4198	33
04/09/2001	10:17:00	1.4198	33
04/09/2001	10:18:00	1.4196	33
04/09/2001	10:18:00	1.4186	33
04/09/2001	10:18:00	1.4194	33
04/09/2001	10:18:00	1.4198	33
04/09/2001	10:18:00	1.4194	33
04/09/2001	10:18:59	1.4196	33
04/09/2001	10:18:59	1.4198	33
04/09/2001	10:18:59	1.42	33
04/09/2001	10:18:59	1.4202	33
04/09/2001	10:21:59	1.4204	33
04/09/2001	10:22:59	1.4202	33
04/09/2001	10:25:00	1.421	33
04/09/2001	10:30:00	1.4214	33
04/09/2001	10:31:00	1.4218	33
04/09/2001	10:31:59	1.422	33
04/09/2001	10:31:59	1.4218	33
04/09/2001	10:34:59	1.421	33
04/09/2001	10:34:59	1.4212	33
04/09/2001	10:37:00	1.4214	33
04/09/2001	10:37:00	1.421	33
04/09/2001	10:38:59	1.421	33
04/09/2001	10:41:00	1.4208	33
04/09/2001	10:41:00	1.4206	33
04/09/2001	10:41:59	1.4204	33
04/09/2001	10:47:59	1.4202	33
04/09/2001	10:54:00	1.42	33
04/09/2001	10:54:00	1.4196	33
04/09/2001	10:54:00	1.4192	33
04/09/2001	10:54:59	1.4194	33
04/09/2001	10:54:59	1.4192	33
04/09/2001	10:54:59	1.4192	33
04/09/2001	10:54:59	1.419	33
04/09/2001	10:56:00	1.4192	33
04/09/2001	10:57:59	1.4194	33
04/09/2001	11:00:59	1.4196	33
04/09/2001	11:02:00	1.4194	33
04/09/2001	11:03:59	1.4198	33
04/09/2001	11:15:00	1.4194	33
04/09/2001	11:19:00	1.419	33
04/09/2001	11:25:00	1.4196	33
04/09/2001	11:34:00	1.42	33
04/09/2001	11:42:00	1.4196	33
04/09/2001	11:42:59	1.4198	33
04/09/2001	11:45:00	1.4196	33
04/09/2001	12:04:59	1.42	33
04/09/2001	12:05:59	1.42	33
04/09/2001	12:07:00	1.4194	33
04/09/2001	12:08:59	1.4196	33
04/09/2001	12:13:00	1.4198	33
04/09/2001	12:13:00	1.4194	33
04/09/2001	12:14:00	1.419	33
04/09/2001	12:14:59	1.4192	33
04/09/2001	12:14:59	1.4188	33
04/09/2001	12:14:59	1.4186	33
04/09/2001	12:20:00	1.4194	33
04/09/2001	12:21:59	1.4192	33
04/09/2001	12:23:00	1.419	33
04/09/2001	12:24:00	1.4192	33
04/09/2001	12:26:00	1.4198	33
04/09/2001	12:34:59	1.4194	33
04/09/2001	12:40:59	1.4198	33
04/09/2001	12:53:59	1.4192	33
04/09/2001	12:58:00	1.42	33
04/09/2001	12:59:00	1.42	33
04/09/2001	12:59:59	1.4198	33
04/09/2001	12:59:59	1.42	33
04/09/2001	13:01:00	1.42	33
04/09/2001	13:02:00	1.4202	33
04/09/2001	13:04:00	1.42	33
04/09/2001	13:05:00	1.4202	33
04/09/2001	13:06:59	1.4206	33
04/09/2001	13:09:59	1.421	33
04/09/2001	13:24:00	1.4206	33
04/09/2001	13:25:59	1.4204	33
04/09/2001	13:28:59	1.4202	33
04/09/2001	13:30:00	1.4208	33
04/09/2001	13:31:59	1.4206	33
04/09/2001	13:34:00	1.4204	33
04/09/2001	13:37:00	1.4204	33
04/09/2001	13:38:00	1.42	33
04/09/2001	13:40:00	1.4202	33
04/09/2001	13:43:00	1.42	33
04/09/2001	13:50:00	1.4206	33
04/09/2001	13:50:00	1.4206	33
04/09/2001	13:51:59	1.4206	33
04/09/2001	13:53:00	1.4206	33
04/09/2001	13:54:00	1.4204	33
04/09/2001	13:54:00	1.4206	33
04/09/2001	13:56:00	1.4204	33
04/09/2001	13:57:00	1.4202	33
04/09/2001	13:57:59	1.4202	33
04/09/2001	13:57:59	1.42	33
04/09/2001	13:59:00	1.4202	33
04/09/2001	13:59:00	1.42	33
04/09/2001	13:59:00	1.4198	49
04/10/2001	14:35:00	1.4196	73
04/10/2001	14:39:59	1.4192	65
04/10/2001	14:42:59	1.4192	65
04/10/2001	14:55:00	1.4194	65
04/10/2001	14:57:00	1.4194	65
04/10/2001	15:17:00	1.4194	65
04/10/2001	15:17:59	1.4194	65
04/10/2001	15:30:59	1.42	65
04/10/2001	15:37:59	1.42	65
04/10/2001	15:49:00	1.4202	65
04/10/2001	15:52:00	1.42	65
04/10/2001	15:59:00	1.4204	65
04/10/2001	16:50:59	1.4202	65
04/10/2001	18:24:00	1.4212	65
04/10/2001	18:52:00	1.4212	65
04/10/2001	18:56:59	1.4214	65
04/10/2001	19:04:00	1.4214	65
04/10/2001	19:04:00	1.4214	65
04/10/2001	19:04:00	1.4212	65
04/10/2001	19:08:00	1.421	65
04/10/2001	19:09:00	1.4208	65
04/10/2001	19:12:00	1.4212	65
04/10/2001	19:12:00	1.4212	65
04/10/2001	19:12:00	1.421	65
04/10/2001	19:12:00	1.4212	65
04/10/2001	19:12:00	1.421	65
04/10/2001	19:21:59	1.421	65
04/10/2001	19:31:00	1.4208	65
04/10/2001	19:34:00	1.4208	65
04/10/2001	19:53:00	1.4218	65
04/10/2001	19:53:00	1.4218	65
04/10/2001	19:53:00	1.4218	65
04/10/2001	19:53:00	1.4218	65
04/10/2001	20:00:59	1.4218	65
04/10/2001	20:07:59	1.4214	65
04/10/2001	20:07:59	1.4212	65
04/10/2001	20:31:00	1.422	65
04/10/2001	20:31:00	1.422	65
04/10/2001	20:32:59	1.4218	65
04/10/2001	20:47:00	1.422	65
04/10/2001	20:51:00	1.422	65
04/10/2001	20:51:00	1.422	65
04/10/2001	20:51:00	1.422	65
04/10/2001	20:51:00	1.4222	65
04/10/2001	20:51:00	1.4224	65
04/10/2001	20:51:00	1.4224	65
04/10/2001	20:51:00	1.4226	65
04/10/2001	20:51:00	1.4224	65
04/10/2001	20:51:00	1.4224	65
04/10/2001	20:51:00	1.4226	65
04/10/2001	20:51:59	1.422	65
04/10/2001	20:51:59	1.4222	65
04/10/2001	20:51:59	1.422	65
04/10/2001	20:51:59	1.4222	65
04/10/2001	20:51:59	1.422	65
04/10/2001	20:51:59	1.4218	65
04/10/2001	20:51:59	1.422	65
04/10/2001	20:51:59	1.422	65
04/10/2001	20:51:59	1.422	65
04/10/2001	20:51:59	1.422	65
04/10/2001	20:51:59	1.422	65
04/10/2001	20:52:59	1.422	65
04/10/2001	20:52:59	1.422	65
04/10/2001	20:52:59	1.422	65
04/10/2001	20:52:59	1.422	65
04/10/2001	20:52:59	1.4222	65
04/10/2001	20:52:59	1.4222	65
04/10/2001	20:52:59	1.4222	65
04/10/2001	20:52:59	1.4222	65
04/10/2001	20:52:59	1.4222	65
04/10/2001	20:52:59	1.4224	65
04/10/2001	20:52:59	1.422	65
04/10/2001	20:52:59	1.4222	65
04/10/2001	20:52:59	1.422	65
04/10/2001	20:52:59	1.422	65
04/10/2001	20:54:00	1.4222	65
04/10/2001	20:54:00	1.422	65
04/10/2001	20:54:00	1.4222	65
04/10/2001	20:54:00	1.422	65
04/10/2001	20:54:00	1.422	65
04/10/2001	20:54:00	1.422	65
04/10/2001	20:54:00	1.422	65
04/10/2001	20:54:00	1.422	65
04/10/2001	20:54:00	1.422	65
04/10/2001	20:54:00	1.4218	65
04/10/2001	20:54:00	1.4222	65
04/10/2001	20:54:00	1.4222	65
04/10/2001	20:54:00	1.421	65
04/10/2001	20:54:00	1.4222	65
04/10/2001	20:54:00	1.4222	65
04/10/2001	20:54:00	1.4222	65
04/10/2001	20:54:00	1.4222	65
04/10/2001	20:54:00	1.4222	65
04/10/2001	20:54:00	1.422	65
04/10/2001	20:54:00	1.4222	65
04/10/2001	20:54:00	1.422	65
04/10/2001	20:55:00	1.422	65
04/10/2001	20:55:00	1.4218	65
04/10/2001	20:55:59	1.422	65
04/10/2001	20:55:59	1.422	65
04/10/2001	20:55:59	1.422	65
04/10/2001	20:57:00	1.422	65
04/10/2001	20:57:00	1.422	65
04/10/2001	20:58:00	1.4218	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	20:58:59	1.422	65
04/10/2001	21:08:00	1.4218	65
04/10/2001	21:08:00	1.4218	65
04/10/2001	21:08:00	1.4218	65
04/10/2001	21:08:00	1.4218	65
04/10/2001	21:08:00	1.422	65
04/10/2001	21:08:00	1.422	65
04/10/2001	21:08:00	1.422	65
04/10/2001	21:08:00	1.422	65
04/10/2001	21:11:00	1.4218	65
04/10/2001	21:11:00	1.4218	65
04/10/2001	21:11:00	1.422	65
04/10/2001	21:11:00	1.422	65
04/10/2001	21:14:00	1.4216	65
04/10/2001	21:36:00	1.4218	65
04/10/2001	21:40:59	1.4218	65
04/10/2001	21:59:00	1.4216	65
04/10/2001	23:16:59	1.4216	65
04/10/2001	23:35:00	1.422	65
04/10/2001	23:39:00	1.4218	65
04/10/2001	23:42:59	1.4218	65
04/10/2001	00:07:00	1.4218	65
04/10/2001	00:07:00	1.4222	65
04/10/2001	00:07:00	1.422	65
04/10/2001	00:07:00	1.422	65
04/10/2001	00:07:00	1.422	65
04/10/2001	00:07:00	1.422	65
04/10/2001	00:07:00	1.422	65
04/10/2001	00:08:00	1.4218	65
04/10/2001	00:08:00	1.422	65
04/10/2001	00:08:00	1.4218	65
04/10/2001	00:08:00	1.4218	65
04/10/2001	00:08:00	1.4222	65
04/10/2001	00:08:00	1.4218	65
04/10/2001	00:08:00	1.4218	65
04/10/2001	00:08:00	1.4218	65
04/10/2001	00:11:59	1.4216	65
04/10/2001	00:11:59	1.4216	65
04/10/2001	00:11:59	1.4216	65
04/10/2001	00:11:59	1.4218	65
04/10/2001	00:11:59	1.4216	65
04/10/2001	00:13:00	1.4218	65
04/10/2001	00:21:59	1.4222	65
04/10/2001	00:21:59	1.422	65
04/10/2001	00:21:59	1.422	65
04/10/2001	00:21:59	1.422	65
04/10/2001	00:21:59	1.422	65
04/10/2001	00:21:59	1.422	65
04/10/2001	00:29:00	1.422	65
04/10/2001	00:30:00	1.422	65
04/10/2001	00:30:00	1.422	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.4222	65
04/10/2001	00:46:59	1.422	65
04/10/2001	00:50:59	1.422	65
04/10/2001	00:50:59	1.4224	65
04/10/2001	00:50:59	1.4224	65
04/10/2001	00:50:59	1.4224	65
04/10/2001	00:50:59	1.4224	65
04/10/2001	00:50:59	1.4224	65
04/10/2001	00:50:59	1.4224	65
04/10/2001	00:52:00	1.4224	65
04/10/2001	00:55:00	1.4224	65
04/10/2001	00:56:59	1.4224	65
04/10/2001	00:56:59	1.4226	65
04/10/2001	00:59:00	1.4226	65
04/10/2001	01:05:59	1.4222	65
04/10/2001	01:08:00	1.4222	65
04/10/2001	01:08:00	1.4222	65
04/10/2001	01:08:00	1.4222	65
04/10/2001	01:08:00	1.4222	65
04/10/2001	01:08:00	1.4222	65
04/10/2001	01:09:59	1.4222	65
04/10/2001	01:09:59	1.4224	65
04/10/2001	01:09:59	1.4224	65
04/10/2001	01:09:59	1.4224	65
04/10/2001	01:09:59	1.4222	65
04/10/2001	01:12:59	1.4222	65
04/10/2001	01:12:59	1.4224	65
04/10/2001	01:12:59	1.4224	65
04/10/2001	01:12:59	1.4224	65
04/10/2001	01:14:00	1.4222	65
04/10/2001	01:14:00	1.422	65
04/10/2001	01:18:00	1.4216	65
04/10/2001	01:19:59	1.4216	65
04/10/2001	01:19:59	1.4216	65
04/10/2001	01:19:59	1.4216	65
04/10/2001	01:19:59	1.4216	65
04/10/2001	01:19:59	1.4216	65
04/10/2001	01:19:59	1.4216	65
04/10/2001	01:28:00	1.4216	65
04/10/2001	01:28:00	1.4218	65
04/10/2001	01:33:00	1.4224	65
04/10/2001	01:33:00	1.4224	65
04/10/2001	01:38:00	1.4226	65
04/10/2001	01:38:00	1.4228	65
04/10/2001	01:44:59	1.423	65
04/10/2001	01:44:59	1.423	65
04/10/2001	01:47:00	1.4226	65
04/10/2001	01:49:00	1.423	65
04/10/2001	01:49:00	1.423	65
04/10/2001	01:49:00	1.423	65
04/10/2001	01:49:00	1.423	65
04/10/2001	01:49:00	1.4232	65
04/10/2001	01:49:00	1.4234	65
04/10/2001	01:51:59	1.423	65
04/10/2001	01:51:59	1.423	65
04/10/2001	01:51:59	1.423	65
04/10/2001	01:51:59	1.423	65
04/10/2001	01:51:59	1.423	65
04/10/2001	01:54:59	1.4226	65
04/10/2001	01:54:59	1.4226	65
04/10/2001	01:56:00	1.4222	65
04/10/2001	01:59:00	1.4218	65
04/10/2001	02:03:00	1.4222	65
04/10/2001	02:03:00	1.4222	65
04/10/2001	02:03:00	1.4222	65
04/10/2001	02:03:00	1.4222	65
04/10/2001	02:03:00	1.4222	65
04/10/2001	02:03:00	1.4222	65
04/10/2001	02:20:59	1.421	65
04/10/2001	02:29:59	1.4204	65
04/10/2001	02:32:00	1.4204	65
04/10/2001	02:35:59	1.42	65
04/10/2001	02:35:59	1.4198	65
04/10/2001	02:35:59	1.42	65
04/10/2001	02:45:00	1.4202	65
04/10/2001	02:45:59	1.4202	65
04/10/2001	02:47:00	1.4202	65
04/10/2001	02:48:00	1.42	65
04/10/2001	02:51:00	1.42	65
04/10/2001	02:51:00	1.42	65
04/10/2001	02:57:00	1.4196	65
04/10/2001	03:00:00	1.42	65
04/10/2001	03:24:59	1.4214	65
04/10/2001	03:30:00	1.4204	65
04/10/2001	03:33:00	1.4212	65
04/10/2001	04:09:59	1.4208	65
04/10/2001	04:21:00	1.4204	65
04/10/2001	04:25:59	1.42	65
04/10/2001	04:25:59	1.42	65
04/10/2001	04:27:00	1.42	65
04/10/2001	04:28:59	1.4204	65
04/10/2001	04:35:59	1.4216	65
04/10/2001	04:35:59	1.4218	65
04/10/2001	04:40:00	1.4222	65
04/10/2001	04:41:00	1.4222	65
04/10/2001	04:41:00	1.422	65
04/10/2001	04:49:00	1.422	65
04/10/2001	04:49:00	1.422	65
04/10/2001	04:59:00	1.422	65
04/10/2001	05:06:59	1.4226	65
04/10/2001	05:06:59	1.4232	65
04/10/2001	05:09:00	1.4226	65
04/10/2001	05:09:00	1.4224	65
04/10/2001	05:10:00	1.4224	65
04/10/2001	05:18:00	1.4224	65
04/10/2001	05:19:59	1.422	65
04/10/2001	05:23:00	1.422	65
04/10/2001	05:36:59	1.422	65
04/10/2001	05:42:59	1.4222	65
04/10/2001	05:42:59	1.4222	65
04/10/2001	05:48:00	1.422	65
04/10/2001	06:00:00	1.422	65
04/10/2001	06:01:00	1.423	65
04/10/2001	06:01:59	1.4234	65
04/10/2001	06:03:00	1.422	65
04/10/2001	06:03:00	1.4214	65
04/10/2001	06:04:00	1.422	65
04/10/2001	06:04:00	1.421	65
04/10/2001	06:11:00	1.4222	65
04/10/2001	06:11:59	1.4216	65
04/10/2001	06:11:59	1.422	65
04/10/2001	06:13:00	1.4224	65
04/10/2001	06:13:00	1.4224	65
04/10/2001	06:17:59	1.4224	65
04/10/2001	06:21:59	1.4228	65
04/10/2001	06:24:00	1.4228	65
04/10/2001	06:26:00	1.4224	65
04/10/2001	06:30:59	1.4228	65
04/10/2001	06:33:00	1.423	65
04/10/2001	06:42:00	1.423	65
04/10/2001	06:45:00	1.423	65
04/10/2001	06:45:00	1.4236	65
04/10/2001	06:45:00	1.4238	65
04/10/2001	06:45:00	1.424	65
04/10/2001	06:45:00	1.4246	65
04/10/2001	06:46:00	1.4248	65
04/10/2001	06:46:00	1.425	65
04/10/2001	06:46:00	1.4252	65
04/10/2001	06:46:59	1.4254	65
04/10/2001	06:46:59	1.4252	65
04/10/2001	06:48:00	1.4256	65
04/10/2001	06:48:00	1.4258	65
04/10/2001	06:48:00	1.426	65
04/10/2001	06:48:00	1.426	65
04/10/2001	06:48:00	1.4262	65
04/10/2001	06:48:00	1.4264	65
04/10/2001	06:49:00	1.4266	65
04/10/2001	06:49:00	1.4268	65
04/10/2001	06:49:00	1.4266	65
04/10/2001	06:49:59	1.4266	65
04/10/2001	06:49:59	1.4268	65
04/10/2001	06:49:59	1.427	65
04/10/2001	06:50:59	1.4256	65
04/10/2001	06:52:00	1.426	65
04/10/2001	06:52:00	1.4264	65
04/10/2001	06:53:00	1.427	65
04/10/2001	06:53:00	1.427	65
04/10/2001	06:53:00	1.427	65
04/10/2001	06:53:59	1.4264	65
04/10/2001	06:53:59	1.4264	65
04/10/2001	06:53:59	1.4264	65
04/10/2001	06:55:00	1.426	65
04/10/2001	06:56:00	1.426	65
04/10/2001	06:56:00	1.4264	65
04/10/2001	06:56:00	1.4264	65
04/10/2001	06:56:00	1.426	65
04/10/2001	06:59:00	1.4258	65
04/10/2001	06:59:00	1.4254	65
04/10/2001	06:59:00	1.426	65
04/10/2001	06:59:59	1.4258	57
04/10/2001	06:59:59	1.4258	33
04/10/2001	07:01:00	1.4254	33
04/10/2001	07:01:00	1.4254	33
04/10/2001	07:02:00	1.4258	33
04/10/2001	07:02:00	1.4256	33
04/10/2001	07:02:00	1.4254	33
04/10/2001	07:02:00	1.4254	33
04/10/2001	07:02:00	1.4248	33
04/10/2001	07:02:59	1.4246	33
04/10/2001	07:02:59	1.4244	33
04/10/2001	07:04:00	1.424	33
04/10/2001	07:04:00	1.424	33
04/10/2001	07:04:00	1.424	33
04/10/2001	07:05:00	1.4244	33
04/10/2001	07:05:00	1.4244	33
04/10/2001	07:05:59	1.4244	33
04/10/2001	07:06:59	1.424	33
04/10/2001	07:08:00	1.424	33
04/10/2001	07:09:00	1.424	33
04/10/2001	07:09:59	1.423	33
04/10/2001	07:09:59	1.423	33
04/10/2001	07:12:00	1.422	33
04/10/2001	07:12:59	1.4214	33
04/10/2001	07:14:00	1.421	33
04/10/2001	07:15:00	1.42	33
04/10/2001	07:15:00	1.42	33
04/10/2001	07:15:59	1.421	33
04/10/2001	07:18:59	1.4214	33
04/10/2001	07:19:59	1.4214	33
04/10/2001	07:19:59	1.4216	33
04/10/2001	07:19:59	1.4218	33
04/10/2001	07:19:59	1.4216	33
04/10/2001	07:19:59	1.4212	33
04/10/2001	07:21:00	1.421	33
04/10/2001	07:21:00	1.421	33
04/10/2001	07:21:59	1.4214	33
04/10/2001	07:21:59	1.421	33
04/10/2001	07:21:59	1.4206	33
04/10/2001	07:21:59	1.4208	33
04/10/2001	07:22:59	1.4212	33
04/10/2001	07:22:59	1.4208	33
04/10/2001	07:22:59	1.4206	33
04/10/2001	07:22:59	1.4204	33
04/10/2001	07:22:59	1.4204	33
04/10/2001	07:22:59	1.4202	33
04/10/2001	07:22:59	1.42	33
04/10/2001	07:22:59	1.4198	33
04/10/2001	07:24:00	1.4196	33
04/10/2001	07:24:00	1.4198	33
04/10/2001	07:24:00	1.42	33
04/10/2001	07:25:00	1.4202	33
04/10/2001	07:25:00	1.4204	33
04/10/2001	07:27:00	1.4206	33
04/10/2001	07:28:59	1.4204	33
04/10/2001	07:30:00	1.4206	33
04/10/2001	07:30:00	1.4208	33
04/10/2001	07:30:00	1.4206	33
04/10/2001	07:30:00	1.4202	33
04/10/2001	07:30:00	1.4198	33
04/10/2001	07:31:00	1.4202	33
04/10/2001	07:31:00	1.4204	33
04/10/2001	07:31:00	1.4202	33
04/10/2001	07:31:59	1.4202	33
04/10/2001	07:33:00	1.42	33
04/10/2001	07:33:00	1.4202	33
04/10/2001	07:33:00	1.4204	33
04/10/2001	07:34:00	1.4198	33
04/10/2001	07:34:00	1.4196	33
04/10/2001	07:34:00	1.42	33
04/10/2001	07:34:59	1.42	33
04/10/2001	07:35:59	1.4196	33
04/10/2001	07:35:59	1.42	33
04/10/2001	07:37:00	1.4196	33
04/10/2001	07:38:00	1.419	33
04/10/2001	07:38:00	1.4192	33
04/10/2001	07:38:59	1.4196	33
04/10/2001	07:40:00	1.4194	33
04/10/2001	07:41:00	1.4194	33
04/10/2001	07:41:00	1.4192	33
04/10/2001	07:41:59	1.4196	33
04/10/2001	07:41:59	1.4198	33
04/10/2001	07:41:59	1.4192	33
04/10/2001	07:41:59	1.419	33
04/10/2001	07:43:00	1.4188	33
04/10/2001	07:43:00	1.4186	33
04/10/2001	07:44:00	1.4186	33
04/10/2001	07:44:00	1.4184	33
04/10/2001	07:44:00	1.4186	33
04/10/2001	07:44:00	1.4184	33
04/10/2001	07:44:59	1.4188	33
04/10/2001	07:46:00	1.4186	33
04/10/2001	07:47:00	1.4186	33
04/10/2001	07:47:59	1.4184	33
04/10/2001	07:47:59	1.4182	33
04/10/2001	07:47:59	1.4182	33
04/10/2001	07:47:59	1.418	33
04/10/2001	07:49:00	1.4186	33
04/10/2001	07:49:00	1.4184	33
04/10/2001	07:50:00	1.418	33
04/10/2001	07:50:00	1.4182	33
04/10/2001	07:51:59	1.4182	33
04/10/2001	07:51:59	1.4182	33
04/10/2001	07:51:59	1.4182	33
04/10/2001	07:51:59	1.418	33
04/10/2001	07:51:59	1.4178	33
04/10/2001	07:51:59	1.4178	33
04/10/2001	07:51:59	1.4178	33
04/10/2001	07:51:59	1.418	33
04/10/2001	07:51:59	1.4178	33
04/10/2001	07:51:59	1.4184	33
04/10/2001	07:53:00	1.4186	33
04/10/2001	07:53:00	1.4182	33
04/10/2001	07:54:00	1.4182	33
04/10/2001	07:54:00	1.418	33
04/10/2001	07:54:59	1.4184	33
04/10/2001	07:54:59	1.4186	33
04/10/2001	07:57:00	1.4184	33
04/10/2001	07:57:59	1.4184	33
04/10/2001	07:57:59	1.4186	33
04/10/2001	07:57:59	1.4182	33
04/10/2001	07:59:00	1.4184	33
04/10/2001	08:00:00	1.418	33
04/10/2001	08:00:00	1.418	33
04/10/2001	08:00:00	1.4178	33
04/10/2001	08:00:59	1.4178	33
04/10/2001	08:00:59	1.4174	33
04/10/2001	08:02:00	1.4174	33
04/10/2001	08:02:00	1.4176	33
04/10/2001	08:03:00	1.4178	33
04/10/2001	08:03:59	1.4174	33
04/10/2001	08:04:59	1.4172	33
04/10/2001	08:04:59	1.4172	33
04/10/2001	08:04:59	1.4172	33
04/10/2001	08:04:59	1.417	33
04/10/2001	08:04:59	1.4168	33
04/10/2001	08:06:00	1.4166	33
04/10/2001	08:06:00	1.4168	33
04/10/2001	08:06:00	1.4174	33
04/10/2001	08:06:59	1.417	33
04/10/2001	08:07:59	1.4178	33
04/10/2001	08:07:59	1.418	33
04/10/2001	08:09:00	1.4178	33
04/10/2001	08:09:00	1.4178	33
04/10/2001	08:10:00	1.4176	33
04/10/2001	08:10:00	1.4178	33
04/10/2001	08:10:00	1.4176	33
04/10/2001	08:10:00	1.4178	33
04/10/2001	08:10:59	1.4176	33
04/10/2001	08:12:00	1.4178	33
04/10/2001	08:12:00	1.4176	33
04/10/2001	08:13:59	1.4172	33
04/10/2001	08:15:00	1.4176	33
04/10/2001	08:16:00	1.4172	33
04/10/2001	08:16:00	1.417	33
04/10/2001	08:18:00	1.4176	33
04/10/2001	08:18:00	1.418	33
04/10/2001	08:18:00	1.4178	33
04/10/2001	08:18:00	1.4176	33
04/10/2001	08:19:00	1.4176	33
04/10/2001	08:19:00	1.4176	33
04/10/2001	08:19:00	1.418	33
04/10/2001	08:20:59	1.418	33
04/10/2001	08:20:59	1.418	33
04/10/2001	08:23:00	1.4176	33
04/10/2001	08:25:00	1.418	33
04/10/2001	08:26:00	1.4184	33
04/10/2001	08:26:00	1.4182	33
04/10/2001	08:28:00	1.4186	33
04/10/2001	08:28:00	1.4182	33
04/10/2001	08:28:00	1.418	33
04/10/2001	08:29:00	1.418	33
04/10/2001	08:29:00	1.4178	33
04/10/2001	08:29:00	1.4176	33
04/10/2001	08:31:00	1.4174	33
04/10/2001	08:31:00	1.4178	33
04/10/2001	08:32:59	1.4184	33
04/10/2001	08:35:00	1.418	33
04/10/2001	08:35:59	1.4182	33
04/10/2001	08:36:59	1.4182	33
04/10/2001	08:36:59	1.4184	33
04/10/2001	08:36:59	1.4178	33
04/10/2001	08:38:00	1.418	33
04/10/2001	08:39:00	1.4188	33
04/10/2001	08:41:00	1.4182	33
04/10/2001	08:42:00	1.4184	33
04/10/2001	08:42:59	1.418	33
04/10/2001	08:44:00	1.4178	33
04/10/2001	08:44:00	1.418	33
04/10/2001	08:45:59	1.4176	33
04/10/2001	08:48:00	1.4184	33
04/10/2001	08:55:59	1.4174	33
04/10/2001	08:57:00	1.417	33
04/10/2001	08:57:00	1.4176	33
04/10/2001	08:57:00	1.4174	33
04/10/2001	08:57:00	1.4172	33
04/10/2001	08:57:00	1.417	33
04/10/2001	08:58:59	1.4174	33
04/10/2001	09:00:00	1.4176	33
04/10/2001	09:01:59	1.4178	33
04/10/2001	09:03:00	1.418	33
04/10/2001	09:04:00	1.4186	33
04/10/2001	09:04:59	1.4188	33
04/10/2001	09:04:59	1.4188	33
04/10/2001	09:04:59	1.419	33
04/10/2001	09:04:59	1.4188	33
04/10/2001	09:05:59	1.4188	33
04/10/2001	09:07:00	1.419	33
04/10/2001	09:08:00	1.4188	33
04/10/2001	09:08:59	1.419	33
04/10/2001	09:11:00	1.419	33
04/10/2001	09:14:00	1.4194	33
04/10/2001	09:17:00	1.4194	33
04/10/2001	09:17:59	1.419	33
04/10/2001	09:17:59	1.4192	33
04/10/2001	09:19:00	1.419	33
04/10/2001	09:19:00	1.4194	33
04/10/2001	09:20:59	1.4192	33
04/10/2001	09:20:59	1.4192	33
04/10/2001	09:21:59	1.4194	33
04/10/2001	09:23:00	1.4192	33
04/10/2001	09:24:59	1.419	33
04/10/2001	09:24:59	1.4188	33
04/10/2001	09:27:00	1.4192	33
04/10/2001	09:29:00	1.4196	33
04/10/2001	09:29:00	1.4198	33
04/10/2001	09:30:59	1.4198	33
04/10/2001	09:30:59	1.4198	33
04/10/2001	09:32:00	1.42	33
04/10/2001	09:33:00	1.42	33
04/10/2001	09:33:00	1.4202	33
04/10/2001	09:33:59	1.42	33
04/10/2001	09:33:59	1.4198	33
04/10/2001	09:33:59	1.42	33
04/10/2001	09:34:59	1.4202	33
04/10/2001	09:34:59	1.4204	33
04/10/2001	09:34:59	1.4206	33
04/10/2001	09:37:59	1.4204	33
04/10/2001	09:37:59	1.4206	33
04/10/2001	09:37:59	1.4202	33
04/10/2001	09:39:00	1.4204	33
04/10/2001	09:39:00	1.4202	33
04/10/2001	09:40:59	1.42	33
04/10/2001	09:42:00	1.42	33
04/10/2001	09:43:59	1.4198	33
04/10/2001	09:45:00	1.4194	33
04/10/2001	09:48:00	1.4194	33
04/10/2001	09:48:00	1.4194	33
04/10/2001	09:49:00	1.4192	33
04/10/2001	09:50:59	1.4194	33
04/10/2001	09:52:00	1.4194	33
04/10/2001	09:52:00	1.4194	33
04/10/2001	09:52:00	1.4194	33
04/10/2001	09:53:00	1.4196	33
04/10/2001	09:53:59	1.4198	33
04/10/2001	09:56:00	1.4196	33
04/10/2001	09:56:59	1.4196	33
04/10/2001	09:56:59	1.42	33
04/10/2001	09:56:59	1.4202	33
04/10/2001	09:56:59	1.42	33
04/10/2001	09:58:00	1.4204	33
04/10/2001	09:58:00	1.4206	33
04/10/2001	09:59:00	1.4208	33
04/10/2001	09:59:00	1.421	33
04/10/2001	10:01:00	1.4204	33
04/10/2001	10:05:59	1.4202	33
04/10/2001	10:06:59	1.42	33
04/10/2001	10:09:59	1.4202	33
04/10/2001	10:12:00	1.4202	33
04/10/2001	10:12:59	1.4196	33
04/10/2001	10:12:59	1.4198	33
04/10/2001	10:12:59	1.4194	33
04/10/2001	10:14:00	1.4194	33
04/10/2001	10:14:00	1.4196	33
04/10/2001	10:14:00	1.4198	33
04/10/2001	10:15:00	1.4196	33
04/10/2001	10:18:00	1.4196	33
04/10/2001	10:25:00	1.4192	33
04/10/2001	10:27:00	1.419	33
04/10/2001	10:27:00	1.4194	33
04/10/2001	10:28:00	1.419	33
04/10/2001	10:28:59	1.4184	33
04/10/2001	10:30:00	1.4182	33
04/10/2001	10:30:00	1.418	33
04/10/2001	10:31:00	1.4178	33
04/10/2001	10:33:00	1.4176	33
04/10/2001	10:33:00	1.4172	33
04/10/2001	10:34:00	1.4174	33
04/10/2001	10:34:00	1.4176	33
04/10/2001	10:34:00	1.4174	33
04/10/2001	10:34:59	1.4176	33
04/10/2001	10:35:59	1.4178	33
04/10/2001	10:35:59	1.4176	33
04/10/2001	10:37:00	1.4178	33
04/10/2001	10:37:00	1.418	33
04/10/2001	10:38:59	1.4182	33
04/10/2001	10:41:59	1.4178	33
04/10/2001	10:43:00	1.4176	33
04/10/2001	10:44:00	1.4172	33
04/10/2001	10:46:00	1.4168	33
04/10/2001	10:46:00	1.4166	33
04/10/2001	10:46:00	1.4164	33
04/10/2001	10:46:00	1.4166	33
04/10/2001	10:47:00	1.4168	33
04/10/2001	10:47:59	1.417	33
04/10/2001	10:47:59	1.4174	33
04/10/2001	10:47:59	1.417	33
04/10/2001	10:47:59	1.4176	33
04/10/2001	10:49:00	1.4178	33
04/10/2001	10:49:00	1.418	33
04/10/2001	10:49:00	1.4182	33
04/10/2001	10:50:59	1.418	33
04/10/2001	10:51:59	1.4182	33
04/10/2001	10:51:59	1.4182	33
04/10/2001	10:53:00	1.4182	33
04/10/2001	10:54:00	1.4176	33
04/10/2001	10:56:00	1.417	33
04/10/2001	10:56:00	1.4166	33
04/10/2001	10:56:00	1.4164	33
04/10/2001	10:57:59	1.4176	33
04/10/2001	11:00:00	1.418	33
04/10/2001	11:00:00	1.4178	33
04/10/2001	11:03:00	1.4182	33
04/10/2001	11:03:59	1.418	33
04/10/2001	11:06:00	1.4176	33
04/10/2001	11:07:59	1.4176	33
04/10/2001	11:10:59	1.418	33
04/10/2001	11:18:00	1.4182	33
04/10/2001	11:18:00	1.4184	33
04/10/2001	11:19:00	1.4182	33
04/10/2001	11:23:59	1.4178	33
04/10/2001	11:25:00	1.4182	33
04/10/2001	11:25:00	1.4184	33
04/10/2001	11:26:00	1.4182	33
04/10/2001	11:32:00	1.4186	33
04/10/2001	11:36:59	1.4196	33
04/10/2001	11:38:00	1.4192	33
04/10/2001	11:38:00	1.419	33
04/10/2001	11:39:59	1.4194	33
04/10/2001	11:45:59	1.4196	33
04/10/2001	11:48:00	1.4198	33
04/10/2001	11:48:00	1.42	33
04/10/2001	11:49:59	1.4202	33
04/10/2001	11:54:00	1.4204	33
04/10/2001	11:58:59	1.42	33
04/10/2001	12:00:00	1.42	33
04/10/2001	12:01:59	1.42	33
04/10/2001	12:03:00	1.42	33
04/10/2001	12:03:00	1.42	33
04/10/2001	12:04:59	1.42	33
04/10/2001	12:05:59	1.42	33
04/10/2001	12:05:59	1.4198	33
04/10/2001	12:07:00	1.42	33
04/10/2001	12:07:00	1.4194	33
04/10/2001	12:10:00	1.42	33
04/10/2001	12:13:00	1.4202	33
04/10/2001	12:16:00	1.4196	33
04/10/2001	12:19:00	1.4198	33
04/10/2001	12:26:00	1.4194	33
04/10/2001	12:46:59	1.4202	33
04/10/2001	13:05:00	1.4202	33
04/10/2001	13:06:59	1.4202	33
04/10/2001	13:11:00	1.4206	33
04/10/2001	13:12:59	1.4202	33
04/10/2001	13:15:00	1.42	33
04/10/2001	13:18:59	1.4202	33
04/10/2001	13:19:59	1.4204	33
04/10/2001	13:19:59	1.4206	33
04/10/2001	13:21:00	1.4206	33
04/10/2001	13:25:59	1.4204	33
04/10/2001	13:25:59	1.4206	33
04/10/2001	13:25:59	1.4208	33
04/10/2001	13:30:00	1.4206	33
04/10/2001	13:31:59	1.4204	33
04/10/2001	13:34:00	1.4208	33
04/10/2001	13:35:59	1.421	33
04/10/2001	13:35:59	1.4214	33
04/10/2001	13:37:00	1.4214	33
04/10/2001	13:37:00	1.4216	33
04/10/2001	13:37:00	1.4218	33
04/10/2001	13:38:00	1.4212	33
04/10/2001	13:38:00	1.4208	33
04/10/2001	13:41:59	1.421	33
04/10/2001	13:43:00	1.4214	33
04/10/2001	13:44:00	1.422	33
04/10/2001	13:44:00	1.4216	33
04/10/2001	13:44:59	1.4218	33
04/10/2001	13:44:59	1.4218	33
04/10/2001	13:44:59	1.4222	33
04/10/2001	13:46:00	1.422	33
04/10/2001	13:46:00	1.4222	33
04/10/2001	13:47:59	1.422	33
04/10/2001	13:47:59	1.4218	33
04/10/2001	13:50:59	1.4216	33
04/10/2001	13:54:59	1.4218	33
04/10/2001	13:54:59	1.422	33
04/10/2001	13:57:00	1.4216	33
04/10/2001	13:59:00	1.422	49
04/11/2001	14:38:00	1.4208	73
04/11/2001	15:07:00	1.421	65
04/11/2001	15:07:00	1.421	65
04/11/2001	15:08:59	1.421	65
04/11/2001	15:32:00	1.4216	65
04/11/2001	15:32:00	1.421	65
04/11/2001	18:10:00	1.4208	65
04/11/2001	18:24:59	1.421	65
04/11/2001	19:22:59	1.4214	65
04/11/2001	19:24:00	1.4214	65
04/11/2001	19:24:00	1.4214	65
04/11/2001	19:24:00	1.4214	65
04/11/2001	19:24:00	1.4214	65
04/11/2001	19:24:00	1.4214	65
04/11/2001	19:24:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:00	1.4214	65
04/11/2001	19:25:59	1.4214	65
04/11/2001	19:25:59	1.4214	65
04/11/2001	19:27:00	1.4214	65
04/11/2001	19:28:59	1.4214	65
04/11/2001	19:31:00	1.4214	65
04/11/2001	19:31:59	1.4212	65
04/11/2001	19:54:59	1.4218	65
04/11/2001	19:56:00	1.422	65
04/11/2001	19:56:00	1.4222	65
04/11/2001	19:56:00	1.4214	65
04/11/2001	19:59:00	1.4218	65
04/11/2001	19:59:00	1.422	65
04/11/2001	20:03:59	1.4218	65
04/11/2001	20:03:59	1.4218	65
04/11/2001	20:03:59	1.4218	65
04/11/2001	20:03:59	1.4218	65
04/11/2001	20:25:00	1.4214	65
04/11/2001	20:26:00	1.4214	65
04/11/2001	20:26:00	1.4214	65
04/11/2001	20:26:00	1.4214	65
04/11/2001	20:26:00	1.4214	65
04/11/2001	20:26:59	1.4214	65
04/11/2001	20:26:59	1.4214	65
04/11/2001	20:26:59	1.4214	65
04/11/2001	20:26:59	1.4214	65
04/11/2001	20:28:00	1.4214	65
04/11/2001	21:46:00	1.4214	65
04/11/2001	23:32:00	1.4218	65
04/11/2001	23:34:00	1.4212	65
04/11/2001	23:55:59	1.4216	65
04/11/2001	00:19:00	1.4212	65
04/11/2001	00:43:00	1.421	65
04/11/2001	00:43:00	1.421	65
04/11/2001	00:43:00	1.421	65
04/11/2001	00:43:00	1.421	65
04/11/2001	00:43:00	1.421	65
04/11/2001	00:53:00	1.4208	65
04/11/2001	00:58:00	1.4208	65
04/11/2001	00:58:00	1.4208	65
04/11/2001	01:05:00	1.4208	65
04/11/2001	01:05:00	1.4206	65
04/11/2001	01:08:00	1.4212	65
04/11/2001	01:09:00	1.4214	65
04/11/2001	01:11:00	1.4202	65
04/11/2001	01:15:59	1.4202	65
04/11/2001	01:21:00	1.42	65
04/11/2001	01:24:00	1.4196	65
04/11/2001	01:27:00	1.4198	65
04/11/2001	01:27:00	1.4198	65
04/11/2001	01:50:00	1.4204	65
04/11/2001	01:51:59	1.4206	65
04/11/2001	01:54:59	1.4206	65
04/11/2001	01:56:00	1.4208	65
04/11/2001	01:59:00	1.4206	65
04/11/2001	02:03:59	1.4206	65
04/11/2001	02:03:59	1.42	65
04/11/2001	02:04:59	1.4202	65
04/11/2001	02:06:00	1.4202	65
04/11/2001	02:06:00	1.42	65
04/11/2001	02:10:59	1.4202	65
04/11/2001	02:29:59	1.4202	65
04/11/2001	02:31:00	1.42	65
04/11/2001	02:35:00	1.419	65
04/11/2001	02:36:59	1.4194	65
04/11/2001	02:51:00	1.4192	65
04/11/2001	02:52:59	1.419	65
04/11/2001	02:54:00	1.4194	65
04/11/2001	03:00:00	1.4198	65
04/11/2001	03:07:00	1.4204	65
04/11/2001	03:17:00	1.42	65
04/11/2001	03:19:00	1.4198	65
04/11/2001	03:19:00	1.4196	65
04/11/2001	03:27:59	1.419	65
04/11/2001	03:30:00	1.4188	65
04/11/2001	03:30:59	1.4184	65
04/11/2001	03:30:59	1.4182	65
04/11/2001	03:32:00	1.4182	65
04/11/2001	03:46:59	1.4178	65
04/11/2001	03:46:59	1.4176	65
04/11/2001	03:46:59	1.4176	65
04/11/2001	03:48:00	1.4176	65
04/11/2001	03:48:00	1.4176	65
04/11/2001	03:48:00	1.4176	65
04/11/2001	03:49:00	1.4178	65
04/11/2001	03:49:00	1.4178	65
04/11/2001	03:49:00	1.4176	65
04/11/2001	03:49:59	1.4176	65
04/11/2001	03:49:59	1.4174	65
04/11/2001	03:49:59	1.4172	65
04/11/2001	03:49:59	1.417	65
04/11/2001	03:52:00	1.417	65
04/11/2001	03:53:00	1.4168	65
04/11/2001	03:53:00	1.417	65
04/11/2001	03:55:00	1.4174	65
04/11/2001	03:56:59	1.417	65
04/11/2001	03:58:00	1.4166	65
04/11/2001	03:58:00	1.4164	65
04/11/2001	03:58:00	1.4162	65
04/11/2001	03:58:00	1.4162	65
04/11/2001	03:58:00	1.4166	65
04/11/2001	03:58:00	1.416	65
04/11/2001	03:59:00	1.415	65
04/11/2001	03:59:00	1.4146	65
04/11/2001	03:59:00	1.4144	65
04/11/2001	03:59:59	1.4148	65
04/11/2001	04:02:59	1.416	65
04/11/2001	04:11:00	1.416	65
04/11/2001	04:12:00	1.4154	65
04/11/2001	04:12:59	1.4154	65
04/11/2001	04:21:00	1.415	65
04/11/2001	04:21:59	1.4148	65
04/11/2001	04:21:59	1.4148	65
04/11/2001	04:21:59	1.4152	65
04/11/2001	04:21:59	1.4146	65
04/11/2001	04:22:59	1.4144	65
04/11/2001	04:22:59	1.414	65
04/11/2001	04:22:59	1.414	65
04/11/2001	04:22:59	1.4138	65
04/11/2001	04:22:59	1.4136	65
04/11/2001	04:22:59	1.4134	65
04/11/2001	04:22:59	1.4132	65
04/11/2001	04:24:00	1.4132	65
04/11/2001	04:25:00	1.413	65
04/11/2001	04:25:59	1.413	65
04/11/2001	04:25:59	1.4132	65
04/11/2001	04:28:59	1.414	65
04/11/2001	04:28:59	1.4142	65
04/11/2001	04:31:00	1.4148	65
04/11/2001	04:33:00	1.4146	65
04/11/2001	04:33:00	1.4146	65
04/11/2001	04:33:00	1.4148	65
04/11/2001	04:34:00	1.4144	65
04/11/2001	04:34:59	1.4146	65
04/11/2001	04:35:59	1.415	65
04/11/2001	04:37:00	1.4154	65
04/11/2001	04:37:00	1.4154	65
04/11/2001	04:38:59	1.4148	65
04/11/2001	04:47:00	1.4152	65
04/11/2001	04:50:00	1.4146	65
04/11/2001	04:50:59	1.4142	65
04/11/2001	04:51:59	1.4138	65
04/11/2001	04:53:00	1.4136	65
04/11/2001	04:53:00	1.4134	65
04/11/2001	04:53:00	1.4134	65
04/11/2001	04:54:00	1.4134	65
04/11/2001	04:54:59	1.4132	65
04/11/2001	04:54:59	1.4136	65
04/11/2001	04:54:59	1.4132	65
04/11/2001	04:54:59	1.413	65
04/11/2001	04:54:59	1.413	65
04/11/2001	04:54:59	1.4128	65
04/11/2001	04:54:59	1.4126	65
04/11/2001	04:54:59	1.4124	65
04/11/2001	04:54:59	1.4122	65
04/11/2001	04:54:59	1.4134	65
04/11/2001	04:54:59	1.4122	65
04/11/2001	04:56:00	1.4122	65
04/11/2001	04:56:00	1.412	65
04/11/2001	04:56:00	1.412	65
04/11/2001	04:57:00	1.413	65
04/11/2001	04:59:00	1.4128	65
04/11/2001	05:00:00	1.413	65
04/11/2001	05:00:00	1.4134	65
04/11/2001	05:03:00	1.4134	65
04/11/2001	05:03:00	1.4134	65
04/11/2001	05:03:59	1.414	65
04/11/2001	05:04:59	1.4134	65
04/11/2001	05:06:00	1.4142	65
04/11/2001	05:06:59	1.4136	65
04/11/2001	05:06:59	1.4138	65
04/11/2001	05:12:00	1.4142	65
04/11/2001	05:15:00	1.4144	65
04/11/2001	05:16:00	1.4144	65
04/11/2001	05:16:59	1.415	65
04/11/2001	05:22:00	1.4148	65
04/11/2001	05:23:59	1.4144	65
04/11/2001	05:23:59	1.4142	65
04/11/2001	05:26:59	1.415	65
04/11/2001	05:26:59	1.4158	65
04/11/2001	05:28:00	1.4154	65
04/11/2001	05:28:00	1.4156	65
04/11/2001	05:39:00	1.4144	65
04/11/2001	05:57:00	1.4156	65
04/11/2001	06:00:00	1.4158	65
04/11/2001	06:07:00	1.4158	65
04/11/2001	06:17:00	1.4164	65
04/11/2001	06:23:00	1.4164	65
04/11/2001	06:24:00	1.4164	65
04/11/2001	06:24:00	1.4164	65
04/11/2001	06:32:00	1.4166	65
04/11/2001	06:32:00	1.417	65
04/11/2001	06:33:59	1.4172	65
04/11/2001	06:36:00	1.4174	65
04/11/2001	06:37:59	1.4176	65
04/11/2001	06:39:00	1.4178	65
04/11/2001	06:56:59	1.4168	81
04/11/2001	07:06:59	1.4174	41
04/11/2001	07:08:00	1.4178	33
04/11/2001	07:15:59	1.4176	33
04/11/2001	07:17:00	1.4176	33
04/11/2001	07:18:59	1.4174	33
04/11/2001	07:19:59	1.4176	33
04/11/2001	07:19:59	1.4174	33
04/11/2001	07:19:59	1.4176	33
04/11/2001	07:19:59	1.4176	33
04/11/2001	07:21:00	1.4178	33
04/11/2001	07:21:00	1.418	33
04/11/2001	07:21:59	1.4176	33
04/11/2001	07:24:00	1.417	33
04/11/2001	07:24:00	1.4172	33
04/11/2001	07:25:00	1.417	33
04/11/2001	07:25:00	1.417	33
04/11/2001	07:25:00	1.4168	33
04/11/2001	07:25:00	1.417	33
04/11/2001	07:25:00	1.4172	33
04/11/2001	07:25:59	1.417	33
04/11/2001	07:25:59	1.4172	33
04/11/2001	07:25:59	1.417	33
04/11/2001	07:25:59	1.4178	33
04/11/2001	07:27:00	1.4176	33
04/11/2001	07:27:00	1.4178	33
04/11/2001	07:28:59	1.418	33
04/11/2001	07:30:00	1.417	33
04/11/2001	07:30:00	1.4174	33
04/11/2001	07:30:00	1.4172	33
04/11/2001	07:30:00	1.4166	33
04/11/2001	07:30:00	1.4164	33
04/11/2001	07:31:00	1.416	33
04/11/2001	07:31:00	1.4164	33
04/11/2001	07:31:00	1.4162	33
04/11/2001	07:31:00	1.415	33
04/11/2001	07:31:00	1.4154	33
04/11/2001	07:31:00	1.4156	33
04/11/2001	07:31:00	1.4158	33
04/11/2001	07:31:59	1.416	33
04/11/2001	07:31:59	1.4158	33
04/11/2001	07:31:59	1.416	33
04/11/2001	07:33:00	1.416	33
04/11/2001	07:33:00	1.4164	33
04/11/2001	07:34:00	1.4164	33
04/11/2001	07:34:00	1.4166	33
04/11/2001	07:34:00	1.417	33
04/11/2001	07:34:00	1.4168	33
04/11/2001	07:34:00	1.417	33
04/11/2001	07:34:59	1.4172	33
04/11/2001	07:34:59	1.417	33
04/11/2001	07:34:59	1.4172	33
04/11/2001	07:34:59	1.4176	33
04/11/2001	07:34:59	1.418	33
04/11/2001	07:35:59	1.4178	33
04/11/2001	07:37:00	1.4172	33
04/11/2001	07:37:00	1.4172	33
04/11/2001	07:37:00	1.4174	33
04/11/2001	07:37:00	1.4172	33
04/11/2001	07:38:00	1.417	33
04/11/2001	07:38:00	1.4174	33
04/11/2001	07:38:59	1.4178	33
04/11/2001	07:38:59	1.4176	33
04/11/2001	07:38:59	1.4174	33
04/11/2001	07:38:59	1.4168	33
04/11/2001	07:40:00	1.417	33
04/11/2001	07:40:00	1.4168	33
04/11/2001	07:41:00	1.4164	33
04/11/2001	07:41:59	1.4168	33
04/11/2001	07:41:59	1.4166	33
04/11/2001	07:43:00	1.4164	33
04/11/2001	07:43:00	1.4166	33
04/11/2001	07:44:00	1.4168	33
04/11/2001	07:44:00	1.4166	33
04/11/2001	07:44:59	1.4166	33
04/11/2001	07:47:00	1.4164	33
04/11/2001	07:47:00	1.4166	33
04/11/2001	07:47:59	1.4166	33
04/11/2001	07:47:59	1.4168	33
04/11/2001	07:49:00	1.417	33
04/11/2001	07:50:00	1.4162	33
04/11/2001	07:50:59	1.4166	33
04/11/2001	07:50:59	1.4166	33
04/11/2001	07:50:59	1.4168	33
04/11/2001	07:50:59	1.417	33
04/11/2001	07:50:59	1.4174	33
04/11/2001	07:57:00	1.417	33
04/11/2001	07:59:00	1.4164	33
04/11/2001	08:00:00	1.4166	33
04/11/2001	08:00:59	1.4168	33
04/11/2001	08:03:00	1.417	33
04/11/2001	08:03:00	1.4172	33
04/11/2001	08:03:59	1.4172	33
04/11/2001	08:03:59	1.4176	33
04/11/2001	08:04:59	1.4176	33
04/11/2001	08:04:59	1.4174	33
04/11/2001	08:06:59	1.4176	33
04/11/2001	08:06:59	1.4178	33
04/11/2001	08:06:59	1.418	33
04/11/2001	08:07:59	1.4182	33
04/11/2001	08:09:00	1.4178	33
04/11/2001	08:10:59	1.4172	33
04/11/2001	08:10:59	1.4174	33
04/11/2001	08:13:00	1.4176	33
04/11/2001	08:16:59	1.4182	33
04/11/2001	08:18:00	1.4184	33
04/11/2001	08:18:00	1.4186	33
04/11/2001	08:19:00	1.4182	33
04/11/2001	08:19:00	1.418	33
04/11/2001	08:19:00	1.4184	33
04/11/2001	08:19:59	1.4184	33
04/11/2001	08:19:59	1.4186	33
04/11/2001	08:19:59	1.4186	33
04/11/2001	08:19:59	1.4188	33
04/11/2001	08:19:59	1.419	33
04/11/2001	08:22:00	1.4192	33
04/11/2001	08:22:00	1.4194	33
04/11/2001	08:23:00	1.419	33
04/11/2001	08:25:00	1.4188	33
04/11/2001	08:25:00	1.419	33
04/11/2001	08:25:00	1.4196	33
04/11/2001	08:26:00	1.4198	33
04/11/2001	08:26:00	1.4192	33
04/11/2001	08:26:59	1.419	33
04/11/2001	08:29:00	1.419	33
04/11/2001	08:29:59	1.4192	33
04/11/2001	08:29:59	1.419	33
04/11/2001	08:31:00	1.4186	33
04/11/2001	08:32:59	1.4188	33
04/11/2001	08:32:59	1.4188	33
04/11/2001	08:32:59	1.4186	33
04/11/2001	08:34:00	1.4184	33
04/11/2001	08:35:59	1.4176	33
04/11/2001	08:35:59	1.4176	33
04/11/2001	08:35:59	1.4174	33
04/11/2001	08:36:59	1.4174	33
04/11/2001	08:38:00	1.4176	33
04/11/2001	08:39:00	1.4176	33
04/11/2001	08:39:59	1.418	33
04/11/2001	08:42:59	1.4174	33
04/11/2001	08:48:00	1.416	33
04/11/2001	08:48:00	1.4166	33
04/11/2001	08:48:59	1.4168	33
04/11/2001	08:49:59	1.4166	33
04/11/2001	08:49:59	1.4162	33
04/11/2001	08:49:59	1.416	33
04/11/2001	08:49:59	1.4156	33
04/11/2001	08:49:59	1.416	33
04/11/2001	08:51:00	1.4164	33
04/11/2001	08:51:59	1.4166	33
04/11/2001	08:51:59	1.417	33
04/11/2001	08:51:59	1.4162	33
04/11/2001	08:52:59	1.417	33
04/11/2001	08:52:59	1.4162	33
04/11/2001	08:54:00	1.416	33
04/11/2001	08:54:00	1.4158	33
04/11/2001	08:54:00	1.4156	33
04/11/2001	08:55:00	1.4156	33
04/11/2001	08:55:00	1.4158	33
04/11/2001	08:55:59	1.4158	33
04/11/2001	08:55:59	1.4156	33
04/11/2001	08:57:00	1.4166	33
04/11/2001	08:58:00	1.417	33
04/11/2001	08:58:00	1.4168	33
04/11/2001	08:58:59	1.417	33
04/11/2001	09:00:00	1.4174	33
04/11/2001	09:00:00	1.417	33
04/11/2001	09:00:00	1.4172	33
04/11/2001	09:01:00	1.4166	33
04/11/2001	09:05:59	1.416	33
04/11/2001	09:05:59	1.416	33
04/11/2001	09:07:00	1.4162	33
04/11/2001	09:10:00	1.4164	33
04/11/2001	09:11:00	1.4168	33
04/11/2001	09:11:59	1.4166	33
04/11/2001	09:11:59	1.4168	33
04/11/2001	09:14:00	1.416	33
04/11/2001	09:14:59	1.4164	33
04/11/2001	09:17:59	1.4174	33
04/11/2001	09:17:59	1.4172	33
04/11/2001	09:19:00	1.417	33
04/11/2001	09:20:00	1.417	33
04/11/2001	09:27:00	1.4178	33
04/11/2001	09:27:00	1.418	33
04/11/2001	09:27:00	1.4184	33
04/11/2001	09:27:00	1.4182	33
04/11/2001	09:27:59	1.418	33
04/11/2001	09:30:00	1.4178	33
04/11/2001	09:30:59	1.4178	33
04/11/2001	09:32:00	1.4176	33
04/11/2001	09:32:00	1.4178	33
04/11/2001	09:34:59	1.4174	33
04/11/2001	09:36:00	1.4172	33
04/11/2001	09:39:00	1.4174	33
04/11/2001	09:42:00	1.418	33
04/11/2001	09:43:00	1.4178	33
04/11/2001	09:48:00	1.417	33
04/11/2001	09:49:00	1.4172	33
04/11/2001	09:49:59	1.4174	33
04/11/2001	09:50:59	1.4174	33
04/11/2001	09:55:00	1.4186	33
04/11/2001	09:56:00	1.418	33
04/11/2001	09:56:00	1.4184	33
04/11/2001	09:56:59	1.4184	33
04/11/2001	09:58:00	1.4182	33
04/11/2001	09:59:00	1.4184	33
04/11/2001	10:02:00	1.4182	33
04/11/2001	10:02:59	1.418	33
04/11/2001	10:04:00	1.4178	33
04/11/2001	10:09:59	1.417	33
04/11/2001	10:11:00	1.4168	33
04/11/2001	10:12:59	1.4174	33
04/11/2001	10:14:00	1.4166	33
04/11/2001	10:15:59	1.4162	33
04/11/2001	10:17:00	1.416	33
04/11/2001	10:17:00	1.4158	33
04/11/2001	10:18:00	1.416	33
04/11/2001	10:19:59	1.4166	33
04/11/2001	10:19:59	1.4162	33
04/11/2001	10:21:00	1.4166	33
04/11/2001	10:25:00	1.4164	33
04/11/2001	10:25:59	1.4166	33
04/11/2001	10:27:00	1.4164	33
04/11/2001	10:27:00	1.4164	33
04/11/2001	10:27:00	1.4164	33
04/11/2001	10:28:59	1.4164	33
04/11/2001	10:35:59	1.4164	33
04/11/2001	10:38:00	1.4166	33
04/11/2001	10:38:00	1.4166	33
04/11/2001	10:38:00	1.4166	33
04/11/2001	10:38:00	1.4166	33
04/11/2001	10:43:00	1.4164	33
04/11/2001	10:53:00	1.4164	33
04/11/2001	11:00:00	1.4168	33
04/11/2001	11:00:00	1.4174	33
04/11/2001	11:00:59	1.418	33
04/11/2001	11:04:59	1.4178	33
04/11/2001	11:06:00	1.4174	33
04/11/2001	11:13:00	1.4176	33
04/11/2001	11:19:59	1.418	33
04/11/2001	11:20:59	1.4182	33
04/11/2001	11:22:00	1.4178	33
04/11/2001	11:23:59	1.418	33
04/11/2001	11:32:00	1.4176	33
04/11/2001	11:36:59	1.4182	33
04/11/2001	11:36:59	1.4184	33
04/11/2001	11:36:59	1.4178	33
04/11/2001	11:42:00	1.418	33
04/11/2001	11:42:00	1.4182	33
04/11/2001	11:54:00	1.4184	33
04/11/2001	11:54:00	1.418	33
04/11/2001	12:00:00	1.4176	33
04/11/2001	12:07:00	1.4184	33
04/11/2001	12:11:00	1.419	33
04/11/2001	12:11:59	1.4188	33
04/11/2001	12:11:59	1.4186	33
04/11/2001	12:17:00	1.4188	33
04/11/2001	12:33:59	1.418	33
04/11/2001	12:34:59	1.4178	33
04/11/2001	12:36:00	1.4176	33
04/11/2001	12:37:59	1.4174	33
04/11/2001	12:40:00	1.4172	33
04/11/2001	12:40:59	1.4176	33
04/11/2001	12:46:59	1.4174	33
04/11/2001	12:52:00	1.417	33
04/11/2001	12:56:59	1.4168	33
04/11/2001	13:02:00	1.4172	33
04/11/2001	13:02:00	1.417	33
04/11/2001	13:05:59	1.418	33
04/11/2001	13:18:59	1.4174	33
04/11/2001	13:24:00	1.4172	33
04/11/2001	13:25:59	1.417	33
04/11/2001	13:27:00	1.4174	33
04/11/2001	13:27:00	1.4174	33
04/11/2001	13:30:00	1.4172	33
04/11/2001	13:30:00	1.4172	33
04/11/2001	13:30:00	1.4172	33
04/11/2001	13:30:00	1.4172	33
04/11/2001	13:31:00	1.4174	33
04/11/2001	13:34:59	1.4172	33
04/11/2001	13:37:00	1.4174	33
04/11/2001	13:43:00	1.418	33
04/11/2001	13:44:59	1.4186	33
04/11/2001	13:47:00	1.419	33
04/11/2001	13:47:00	1.4192	33
04/11/2001	13:49:00	1.4194	33
04/11/2001	13:50:59	1.4188	33
04/11/2001	13:51:59	1.4184	33
04/11/2001	13:53:00	1.4186	33
04/11/2001	13:57:59	1.4188	33
04/11/2001	13:59:00	1.4186	33
04/11/2001	13:59:00	1.4184	33
04/11/2001	13:59:00	1.4186	33
04/11/2001	13:59:00	1.4188	33
04/11/2001	13:59:00	1.4186	33
04/11/2001	13:59:00	1.4184	33
04/11/2001	13:59:00	1.4186	33
04/11/2001	13:59:00	1.4188	49
04/14/2001	17:36:59	1.4216	73
04/14/2001	17:39:59	1.4176	65
04/14/2001	17:42:00	1.4152	65
04/14/2001	17:42:00	1.4168	65
04/14/2001	17:47:00	1.4162	65
04/14/2001	18:39:00	1.4172	65
04/14/2001	18:52:00	1.417	65
04/14/2001	18:59:59	1.417	65
04/14/2001	19:02:00	1.417	65
04/14/2001	19:33:00	1.4168	65
04/14/2001	19:34:59	1.4168	65
04/14/2001	19:46:00	1.4168	65
04/14/2001	19:46:00	1.4166	65
04/14/2001	19:50:59	1.4164	65
04/14/2001	19:51:59	1.4164	65
04/14/2001	19:51:59	1.4168	65
04/14/2001	19:51:59	1.4168	65
04/14/2001	19:53:00	1.4164	65
04/14/2001	19:53:00	1.4164	65
04/14/2001	19:54:59	1.4162	65
04/14/2001	20:00:00	1.4164	65
04/14/2001	20:10:00	1.4164	65
04/14/2001	20:55:59	1.4162	65
04/14/2001	20:57:00	1.416	65
04/14/2001	21:03:00	1.416	65
04/14/2001	21:04:00	1.416	65
04/14/2001	21:04:00	1.416	65
04/14/2001	21:04:00	1.416	65
04/14/2001	21:45:00	1.416	65
04/14/2001	21:53:59	1.4156	65
04/14/2001	21:59:00	1.416	65
04/14/2001	00:53:00	1.4168	65
04/14/2001	00:59:00	1.4162	65
04/14/2001	00:59:59	1.416	65
04/14/2001	01:21:00	1.4162	65
04/14/2001	01:21:59	1.4164	65
04/14/2001	01:35:59	1.4172	65
04/14/2001	01:41:00	1.4164	65
04/14/2001	01:57:00	1.4162	65
04/14/2001	02:04:59	1.4168	65
04/14/2001	02:10:59	1.4172	65
04/14/2001	02:13:00	1.4168	65
04/14/2001	02:15:00	1.4166	65
04/14/2001	02:16:00	1.4162	65
04/14/2001	02:22:00	1.4162	65
04/14/2001	02:29:59	1.4164	65
04/14/2001	02:29:59	1.4168	65
04/14/2001	02:31:00	1.4168	65
04/14/2001	02:35:59	1.4166	65
04/14/2001	02:52:59	1.4168	65
04/14/2001	02:54:00	1.4166	65
04/14/2001	02:55:00	1.4164	65
04/14/2001	02:58:59	1.4166	65
04/14/2001	03:07:00	1.4168	65
04/14/2001	03:17:00	1.4168	65
04/14/2001	03:17:00	1.4166	65
04/14/2001	03:20:00	1.4172	65
04/14/2001	03:20:00	1.4172	65
04/14/2001	03:20:00	1.4172	65
04/14/2001	03:20:00	1.4172	65
04/14/2001	03:20:00	1.4172	65
04/14/2001	03:26:00	1.4172	65
04/14/2001	03:40:00	1.417	65
04/14/2001	03:42:00	1.4164	65
04/14/2001	03:43:00	1.4164	65
04/14/2001	03:43:00	1.4164	65
04/14/2001	03:46:00	1.4156	65
04/14/2001	03:48:00	1.4154	65
04/14/2001	03:48:00	1.4152	65
04/14/2001	03:49:59	1.415	65
04/14/2001	03:53:00	1.4156	65
04/14/2001	03:56:59	1.4156	65
04/14/2001	04:04:00	1.4156	65
04/14/2001	04:06:59	1.4158	65
04/14/2001	04:19:59	1.4154	65
04/14/2001	04:21:00	1.4152	65
04/14/2001	04:24:00	1.4156	65
04/14/2001	04:25:00	1.4152	65
04/14/2001	04:25:00	1.415	65
04/14/2001	04:31:00	1.4146	65
04/14/2001	04:44:00	1.4144	65
04/14/2001	05:00:59	1.4154	65
04/14/2001	05:12:00	1.416	65
04/14/2001	05:18:00	1.4166	65
04/14/2001	05:19:59	1.417	65
04/14/2001	05:26:00	1.4172	65
04/14/2001	05:26:59	1.4174	65
04/14/2001	05:26:59	1.4174	65
04/14/2001	05:29:00	1.417	65
04/14/2001	05:42:59	1.4166	65
04/14/2001	05:51:00	1.4168	65
04/14/2001	05:55:00	1.4172	65
04/14/2001	06:00:00	1.4174	65
04/14/2001	06:01:00	1.4178	65
04/14/2001	06:01:00	1.4178	65
04/14/2001	06:07:00	1.4172	65
04/14/2001	06:17:00	1.4168	65
04/14/2001	06:24:59	1.4166	65
04/14/2001	06:27:59	1.4164	65
04/14/2001	06:33:59	1.4166	65
04/14/2001	06:37:59	1.4168	65
04/14/2001	06:53:00	1.4166	65
04/14/2001	06:59:00	1.4164	65
04/14/2001	07:04:00	1.4166	57
04/14/2001	07:11:00	1.416	33
04/14/2001	07:12:00	1.416	33
04/14/2001	07:15:00	1.4158	33
04/14/2001	07:19:59	1.4146	33
04/14/2001	07:19:59	1.4144	33
04/14/2001	07:19:59	1.4146	33
04/14/2001	07:21:00	1.4148	33
04/14/2001	07:21:00	1.415	33
04/14/2001	07:21:59	1.4148	33
04/14/2001	07:24:00	1.415	33
04/14/2001	07:24:00	1.4148	33
04/14/2001	07:24:00	1.415	33
04/14/2001	07:24:00	1.4156	33
04/14/2001	07:24:00	1.4152	33
04/14/2001	07:25:00	1.4154	33
04/14/2001	07:25:00	1.4152	33
04/14/2001	07:25:59	1.4156	33
04/14/2001	07:25:59	1.4154	33
04/14/2001	07:28:00	1.4154	33
04/14/2001	07:28:59	1.4156	33
04/14/2001	07:33:00	1.4152	33
04/14/2001	07:34:00	1.4152	33
04/14/2001	07:34:00	1.4152	33
04/14/2001	07:40:00	1.415	33
04/14/2001	07:41:59	1.4152	33
04/14/2001	07:43:00	1.4154	33
04/14/2001	07:43:00	1.4154	33
04/14/2001	07:43:00	1.4156	33
04/14/2001	07:44:00	1.4156	33
04/14/2001	07:44:00	1.416	33
04/14/2001	07:44:59	1.4162	33
04/14/2001	07:44:59	1.416	33
04/14/2001	07:47:00	1.4158	33
04/14/2001	07:47:59	1.4158	33
04/14/2001	07:51:59	1.416	33
04/14/2001	07:54:00	1.4162	33
04/14/2001	07:54:00	1.4162	33
04/14/2001	07:57:00	1.4162	33
04/14/2001	08:00:00	1.4166	33
04/14/2001	08:03:00	1.4164	33
04/14/2001	08:03:59	1.4162	33
04/14/2001	08:04:59	1.416	33
04/14/2001	08:09:00	1.4168	33
04/14/2001	08:10:00	1.4168	33
04/14/2001	08:10:00	1.417	33
04/14/2001	08:12:00	1.4168	33
04/14/2001	08:12:00	1.417	33
04/14/2001	08:13:59	1.417	33
04/14/2001	08:13:59	1.4168	33
04/14/2001	08:13:59	1.4164	33
04/14/2001	08:13:59	1.4162	33
04/14/2001	08:13:59	1.4164	33
04/14/2001	08:13:59	1.4162	33
04/14/2001	08:15:00	1.4164	33
04/14/2001	08:19:00	1.4162	33
04/14/2001	08:19:00	1.4162	33
04/14/2001	08:19:00	1.4164	33
04/14/2001	08:19:59	1.4164	33
04/14/2001	08:19:59	1.4166	33
04/14/2001	08:19:59	1.4168	33
04/14/2001	08:20:59	1.4174	33
04/14/2001	08:20:59	1.4176	33
04/14/2001	08:20:59	1.4174	33
04/14/2001	08:22:00	1.4172	33
04/14/2001	08:23:00	1.417	33
04/14/2001	08:23:59	1.4174	33
04/14/2001	08:25:00	1.4172	33
04/14/2001	08:29:00	1.417	33
04/14/2001	08:29:00	1.417	33
04/14/2001	08:29:59	1.4168	33
04/14/2001	08:29:59	1.4168	33
04/14/2001	08:31:00	1.417	33
04/14/2001	08:32:00	1.4166	33
04/14/2001	08:32:00	1.4168	33
04/14/2001	08:34:00	1.4164	33
04/14/2001	08:34:00	1.4164	33
04/14/2001	08:35:59	1.4164	33
04/14/2001	08:41:00	1.417	33
04/14/2001	08:41:00	1.4172	33
04/14/2001	08:44:00	1.4162	33
04/14/2001	08:49:59	1.417	33
04/14/2001	08:57:00	1.4164	33
04/14/2001	08:57:00	1.4166	33
04/14/2001	08:58:00	1.4162	33
04/14/2001	08:58:00	1.416	33
04/14/2001	08:58:00	1.4158	33
04/14/2001	08:58:59	1.416	33
04/14/2001	09:03:00	1.416	33
04/14/2001	09:08:00	1.4162	33
04/14/2001	09:08:59	1.4162	33
04/14/2001	09:08:59	1.416	33
04/14/2001	09:10:00	1.416	33
04/14/2001	09:13:00	1.4158	33
04/14/2001	09:14:00	1.416	33
04/14/2001	09:19:00	1.4166	33
04/14/2001	09:19:00	1.4166	33
04/14/2001	09:20:00	1.4164	33
04/14/2001	09:20:00	1.4166	33
04/14/2001	09:20:59	1.4162	33
04/14/2001	09:27:00	1.4158	33
04/14/2001	09:27:59	1.4158	33
04/14/2001	09:27:59	1.4156	33
04/14/2001	09:29:00	1.415	33
04/14/2001	09:29:00	1.4152	33
04/14/2001	09:32:00	1.4154	33
04/14/2001	09:32:00	1.4156	33
04/14/2001	09:40:00	1.4158	33
04/14/2001	09:43:59	1.416	33
04/14/2001	09:46:00	1.4162	33
04/14/2001	09:46:59	1.4164	33
04/14/2001	09:48:00	1.4162	33
04/14/2001	09:49:59	1.4168	33
04/14/2001	10:01:00	1.4168	33
04/14/2001	10:04:00	1.416	33
04/14/2001	10:04:00	1.4162	33
04/14/2001	10:06:59	1.4166	33
04/14/2001	10:09:00	1.4162	33
04/14/2001	10:09:59	1.4166	33
04/14/2001	10:12:59	1.4164	33
04/14/2001	10:14:00	1.4166	33
04/14/2001	10:14:00	1.4168	33
04/14/2001	10:17:00	1.4168	33
04/14/2001	10:21:59	1.4164	33
04/14/2001	10:27:00	1.4162	33
04/14/2001	10:34:00	1.4162	33
04/14/2001	10:34:00	1.4164	33
04/14/2001	10:38:59	1.4156	33
04/14/2001	10:43:00	1.4158	33
04/14/2001	10:47:59	1.4158	33
04/14/2001	10:51:59	1.4168	33
04/14/2001	11:00:00	1.4168	33
04/14/2001	11:06:00	1.4162	33
04/14/2001	11:10:59	1.4172	33
04/14/2001	11:10:59	1.4174	33
04/14/2001	11:10:59	1.4176	33
04/14/2001	11:10:59	1.418	33
04/14/2001	11:12:00	1.4176	33
04/14/2001	11:12:00	1.4174	33
04/14/2001	11:12:00	1.4176	33
04/14/2001	11:22:00	1.417	33
04/14/2001	11:28:00	1.4172	33
04/14/2001	11:31:00	1.4174	33
04/14/2001	11:39:59	1.417	33
04/14/2001	11:55:59	1.4168	33
04/14/2001	11:55:59	1.417	33
04/14/2001	12:04:59	1.4172	33
04/14/2001	12:05:59	1.4168	33
04/14/2001	12:11:00	1.4174	33
04/14/2001	12:11:59	1.417	33
04/14/2001	12:14:00	1.4174	33
04/14/2001	12:16:00	1.4174	33
04/14/2001	12:21:59	1.4176	33
04/14/2001	12:29:00	1.4174	33
04/14/2001	12:33:00	1.418	33
04/14/2001	12:33:00	1.4178	33
04/14/2001	12:33:59	1.4182	33
04/14/2001	12:34:59	1.4184	33
04/14/2001	12:36:00	1.4186	33
04/14/2001	12:36:00	1.419	33
04/14/2001	12:36:00	1.4192	33
04/14/2001	12:36:00	1.4194	33
04/14/2001	12:36:59	1.4192	33
04/14/2001	12:39:00	1.4196	33
04/14/2001	12:39:00	1.419	33
04/14/2001	12:39:00	1.4192	33
04/14/2001	12:39:00	1.4198	33
04/14/2001	12:40:00	1.419	33
04/14/2001	12:40:00	1.4194	33
04/14/2001	12:40:00	1.4192	33
04/14/2001	12:40:59	1.419	33
04/14/2001	12:42:00	1.4188	33
04/14/2001	12:42:00	1.419	33
04/14/2001	12:43:00	1.4188	33
04/14/2001	12:45:00	1.419	33
04/14/2001	12:45:00	1.4186	33
04/14/2001	12:46:00	1.4188	33
04/14/2001	12:46:00	1.419	33
04/14/2001	12:46:00	1.4188	33
04/14/2001	12:46:59	1.4186	33
04/14/2001	12:48:00	1.4186	33
04/14/2001	12:49:00	1.4184	33
04/14/2001	12:49:00	1.4186	33
04/14/2001	12:53:59	1.4188	33
04/14/2001	12:53:59	1.4186	33
04/14/2001	12:53:59	1.4188	33
04/14/2001	12:53:59	1.4184	33
04/14/2001	12:58:00	1.4182	33
04/14/2001	13:01:00	1.418	33
04/14/2001	13:02:59	1.418	33
04/14/2001	13:04:00	1.4178	33
04/14/2001	13:09:00	1.418	33
04/14/2001	13:11:00	1.418	33
04/14/2001	13:17:00	1.418	33
04/14/2001	13:18:59	1.4178	33
04/14/2001	13:21:00	1.4178	33
04/14/2001	13:21:59	1.4176	33
04/14/2001	13:25:59	1.4174	33
04/14/2001	13:34:59	1.418	33
04/14/2001	13:34:59	1.4182	33
04/14/2001	13:34:59	1.4182	33
04/14/2001	13:35:59	1.4182	33
04/14/2001	13:37:00	1.4184	33
04/14/2001	13:38:59	1.418	33
04/14/2001	13:44:00	1.4184	33
04/14/2001	13:44:59	1.4186	33
04/14/2001	13:44:59	1.4188	33
04/14/2001	13:47:00	1.4186	33
04/14/2001	13:47:00	1.4188	33
04/14/2001	13:47:00	1.4188	33
04/14/2001	13:47:59	1.419	33
04/14/2001	13:47:59	1.419	33
04/14/2001	13:49:00	1.4192	33
04/14/2001	13:50:00	1.4188	33
04/14/2001	13:53:00	1.4188	33
04/14/2001	13:53:00	1.4188	33
04/14/2001	13:56:00	1.4188	33
04/14/2001	13:56:00	1.4184	33
04/14/2001	13:57:00	1.4186	33
04/14/2001	13:57:00	1.4184	33
04/14/2001	13:57:59	1.4184	33
04/14/2001	13:59:00	1.4182	33
04/14/2001	13:59:00	1.4184	49
04/15/2001	14:51:00	1.4186	73
04/15/2001	15:01:59	1.4186	65
04/15/2001	15:14:59	1.4186	65
04/15/2001	15:30:00	1.418	65
04/15/2001	15:43:00	1.4182	65
04/15/2001	15:43:00	1.4182	65
04/15/2001	15:43:59	1.4182	65
04/15/2001	15:49:00	1.419	65
04/15/2001	15:56:00	1.419	65
04/15/2001	18:07:00	1.4172	65
04/15/2001	18:07:00	1.4172	65
04/15/2001	18:07:00	1.4172	65
04/15/2001	18:08:00	1.4172	65
04/15/2001	18:08:59	1.417	65
04/15/2001	18:08:59	1.417	65
04/15/2001	18:11:59	1.4172	65
04/15/2001	18:11:59	1.417	65
04/15/2001	18:11:59	1.417	65
04/15/2001	18:11:59	1.417	65
04/15/2001	18:11:59	1.417	65
04/15/2001	18:16:00	1.4168	65
04/15/2001	18:16:00	1.4168	65
04/15/2001	18:16:00	1.4168	65
04/15/2001	18:16:00	1.4168	65
04/15/2001	18:21:59	1.417	65
04/15/2001	18:36:59	1.4174	65
04/15/2001	18:37:59	1.417	65
04/15/2001	18:52:00	1.4168	65
04/15/2001	18:52:00	1.4166	65
04/15/2001	18:52:00	1.4166	65
04/15/2001	18:52:00	1.4166	65
04/15/2001	18:53:00	1.417	65
04/15/2001	18:53:59	1.417	65
04/15/2001	18:55:00	1.417	65
04/15/2001	18:55:00	1.417	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.417	65
04/15/2001	18:56:00	1.417	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:00	1.4168	65
04/15/2001	18:56:59	1.417	65
04/15/2001	18:56:59	1.417	65
04/15/2001	18:56:59	1.417	65
04/15/2001	18:56:59	1.417	65
04/15/2001	18:56:59	1.417	65
04/15/2001	19:09:00	1.4174	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:19:59	1.4168	65
04/15/2001	19:21:00	1.4168	65
04/15/2001	19:21:00	1.4168	65
04/15/2001	19:21:00	1.4168	65
04/15/2001	19:21:00	1.4168	65
04/15/2001	19:21:00	1.4168	65
04/15/2001	19:24:00	1.417	65
04/15/2001	19:25:59	1.4168	65
04/15/2001	19:25:59	1.4162	65
04/15/2001	19:25:59	1.4162	65
04/15/2001	19:25:59	1.416	65
04/15/2001	19:25:59	1.4162	65
04/15/2001	19:25:59	1.416	65
04/15/2001	19:25:59	1.4162	65
04/15/2001	19:25:59	1.4162	65
04/15/2001	19:27:00	1.416	65
04/15/2001	19:27:00	1.416	65
04/15/2001	19:27:00	1.416	65
04/15/2001	19:27:00	1.416	65
04/15/2001	19:27:00	1.416	65
04/15/2001	19:27:00	1.416	65
04/15/2001	19:27:00	1.416	65
04/15/2001	19:35:59	1.4164	65
04/15/2001	19:35:59	1.4166	65
04/15/2001	19:35:59	1.4166	65
04/15/2001	19:35:59	1.4166	65
04/15/2001	19:46:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:00	1.416	65
04/15/2001	19:47:59	1.4158	65
04/15/2001	19:47:59	1.4158	65
04/15/2001	19:50:00	1.4156	65
04/15/2001	19:50:00	1.4156	65
04/15/2001	19:50:00	1.4156	65
04/15/2001	19:50:00	1.4156	65
04/15/2001	19:54:59	1.4158	65
04/15/2001	19:56:00	1.4158	65
04/15/2001	19:56:00	1.4156	65
04/15/2001	19:56:00	1.4156	65
04/15/2001	19:56:00	1.4156	65
04/15/2001	19:56:00	1.4156	65
04/15/2001	19:56:00	1.4156	65
04/15/2001	20:04:59	1.4158	65
04/15/2001	20:16:00	1.416	65
04/15/2001	21:07:00	1.4158	65
04/15/2001	21:32:00	1.416	65
04/15/2001	23:32:00	1.4166	65
04/15/2001	23:35:59	1.4166	65
04/15/2001	23:42:59	1.4162	65
04/15/2001	23:42:59	1.4164	65
04/15/2001	23:44:00	1.4162	65
04/15/2001	23:44:00	1.4162	65
04/15/2001	23:44:00	1.4162	65
04/15/2001	23:44:00	1.4162	65
04/15/2001	23:44:00	1.4162	65
04/15/2001	23:44:00	1.4162	65
04/15/2001	23:49:59	1.4162	65
04/15/2001	23:49:59	1.4162	65
04/15/2001	23:49:59	1.4162	65
04/15/2001	23:49:59	1.4162	65
04/15/2001	23:49:59	1.4162	65
04/15/2001	23:49:59	1.4162	65
04/15/2001	23:49:59	1.4162	65
04/15/2001	23:49:59	1.4162	65
04/15/2001	23:49:59	1.4162	65
04/15/2001	23:49:59	1.4162	65
04/15/2001	23:49:59	1.4162	65
04/15/2001	23:52:59	1.4164	65
04/15/2001	00:05:59	1.4162	65
04/15/2001	00:05:59	1.4162	65
04/15/2001	00:05:59	1.4162	65
04/15/2001	00:05:59	1.4162	65
04/15/2001	00:05:59	1.4162	65
04/15/2001	00:07:00	1.4164	65
04/15/2001	00:07:00	1.4164	65
04/15/2001	00:14:59	1.4164	65
04/15/2001	00:14:59	1.4164	65
04/15/2001	00:14:59	1.4164	65
04/15/2001	00:14:59	1.4164	65
04/15/2001	00:14:59	1.4164	65
04/15/2001	00:14:59	1.4164	65
04/15/2001	00:16:00	1.4164	65
04/15/2001	00:16:00	1.4164	65
04/15/2001	00:16:00	1.4164	65
04/15/2001	00:16:00	1.4164	65
04/15/2001	00:17:00	1.4164	65
04/15/2001	00:24:00	1.4166	65
04/15/2001	00:24:00	1.4166	65
04/15/2001	00:24:00	1.4166	65
04/15/2001	00:24:00	1.4166	65
04/15/2001	00:24:00	1.4166	65
04/15/2001	00:24:59	1.4166	65
04/15/2001	00:27:59	1.4168	65
04/15/2001	00:27:59	1.4168	65
04/15/2001	00:39:00	1.4168	65
04/15/2001	00:40:59	1.417	65
04/15/2001	00:50:59	1.4168	65
04/15/2001	00:53:00	1.4166	65
04/15/2001	00:53:00	1.4164	65
04/15/2001	00:53:00	1.4162	65
04/15/2001	00:55:00	1.4174	65
04/15/2001	00:56:00	1.417	65
04/15/2001	00:56:00	1.417	65
04/15/2001	00:56:00	1.4168	65
04/15/2001	00:56:00	1.4168	65
04/15/2001	00:56:00	1.4166	65
04/15/2001	00:59:59	1.4174	65
04/15/2001	01:01:00	1.4174	65
04/15/2001	01:01:00	1.4176	65
04/15/2001	01:05:00	1.4174	65
04/15/2001	01:05:59	1.417	65
04/15/2001	01:05:59	1.417	65
04/15/2001	01:05:59	1.417	65
04/15/2001	01:05:59	1.417	65
04/15/2001	01:11:00	1.4174	65
04/15/2001	01:11:00	1.4174	65
04/15/2001	01:11:00	1.4176	65
04/15/2001	01:15:59	1.4174	65
04/15/2001	01:15:59	1.4174	65
04/15/2001	01:15:59	1.4174	65
04/15/2001	01:15:59	1.4174	65
04/15/2001	01:15:59	1.4174	65
04/15/2001	01:15:59	1.4174	65
04/15/2001	01:24:00	1.4172	65
04/15/2001	01:24:00	1.4172	65
04/15/2001	01:25:00	1.4172	65
04/15/2001	01:27:00	1.4174	65
04/15/2001	01:34:59	1.4172	65
04/15/2001	01:35:59	1.4174	65
04/15/2001	01:38:00	1.4176	65
04/15/2001	01:41:59	1.4176	65
04/15/2001	01:41:59	1.4176	65
04/15/2001	01:41:59	1.4176	65
04/15/2001	01:41:59	1.4176	65
04/15/2001	01:41:59	1.4176	65
04/15/2001	01:41:59	1.4176	65
04/15/2001	01:44:00	1.418	65
04/15/2001	01:47:00	1.4178	65
04/15/2001	02:03:00	1.4174	65
04/15/2001	02:03:59	1.4174	65
04/15/2001	02:18:00	1.4176	65
04/15/2001	02:18:00	1.4176	65
04/15/2001	02:20:59	1.4178	65
04/15/2001	02:31:00	1.4176	65
04/15/2001	02:39:00	1.4178	65
04/15/2001	02:42:59	1.4182	65
04/15/2001	02:58:00	1.418	65
04/15/2001	02:58:59	1.4182	65
04/15/2001	02:58:59	1.4184	65
04/15/2001	03:00:00	1.418	65
04/15/2001	03:00:00	1.418	65
04/15/2001	03:00:00	1.418	65
04/15/2001	03:00:00	1.418	65
04/15/2001	03:00:00	1.418	65
04/15/2001	03:00:00	1.418	65
04/15/2001	03:03:00	1.4182	65
04/15/2001	03:04:00	1.4182	65
04/15/2001	03:04:59	1.418	65
04/15/2001	03:08:00	1.418	65
04/15/2001	03:14:59	1.4178	65
04/15/2001	03:24:59	1.4184	65
04/15/2001	03:29:00	1.4174	65
04/15/2001	03:33:00	1.4176	65
04/15/2001	03:33:00	1.4174	65
04/15/2001	03:33:59	1.4174	65
04/15/2001	03:34:59	1.4174	65
04/15/2001	03:37:59	1.4176	65
04/15/2001	03:39:00	1.4174	65
04/15/2001	03:40:59	1.4176	65
04/15/2001	03:43:00	1.4174	65
04/15/2001	03:59:59	1.4172	65
04/15/2001	04:05:00	1.4176	65
04/15/2001	04:06:59	1.4174	65
04/15/2001	04:14:00	1.4172	65
04/15/2001	04:15:59	1.4172	65
04/15/2001	04:31:00	1.4172	65
04/15/2001	04:35:59	1.417	65
04/15/2001	04:47:59	1.417	65
04/15/2001	04:54:59	1.4178	65
04/15/2001	04:54:59	1.4178	65
04/15/2001	05:00:00	1.4172	65
04/15/2001	05:02:00	1.4168	65
04/15/2001	05:06:59	1.4168	65
04/15/2001	05:20:59	1.417	65
04/15/2001	05:26:59	1.417	65
04/15/2001	05:29:00	1.4166	65
04/15/2001	05:34:00	1.416	65
04/15/2001	05:35:00	1.4162	65
04/15/2001	05:36:59	1.4158	65
04/15/2001	05:36:59	1.4156	65
04/15/2001	05:36:59	1.4158	65
04/15/2001	05:36:59	1.4156	65
04/15/2001	05:38:00	1.4154	65
04/15/2001	05:41:00	1.4156	65
04/15/2001	05:44:00	1.416	65
04/15/2001	05:55:00	1.4156	65
04/15/2001	06:00:00	1.4168	65
04/15/2001	06:03:00	1.4166	65
04/15/2001	06:05:59	1.4168	65
04/15/2001	06:08:00	1.4166	65
04/15/2001	06:08:00	1.4162	65
04/15/2001	06:08:59	1.4162	65
04/15/2001	06:08:59	1.416	65
04/15/2001	06:11:00	1.416	65
04/15/2001	06:14:00	1.4164	65
04/15/2001	06:19:00	1.417	65
04/15/2001	06:26:00	1.4168	65
04/15/2001	06:34:59	1.4178	65
04/15/2001	06:40:00	1.418	65
04/15/2001	06:40:00	1.4182	65
04/15/2001	06:40:00	1.4178	65
04/15/2001	06:40:59	1.4178	65
04/15/2001	06:43:00	1.4176	65
04/15/2001	06:45:00	1.4182	65
04/15/2001	06:46:59	1.418	65
04/15/2001	06:49:59	1.418	65
04/15/2001	06:52:00	1.4176	65
04/15/2001	06:52:00	1.418	65
04/15/2001	06:53:59	1.4176	65
04/15/2001	06:53:59	1.4174	65
04/15/2001	06:55:00	1.4168	65
04/15/2001	07:02:00	1.4168	57
04/15/2001	07:17:00	1.4166	33
04/15/2001	07:18:59	1.4168	33
04/15/2001	07:18:59	1.4168	33
04/15/2001	07:19:59	1.417	33
04/15/2001	07:19:59	1.4168	33
04/15/2001	07:19:59	1.417	33
04/15/2001	07:19:59	1.4172	33
04/15/2001	07:21:59	1.4176	33
04/15/2001	07:22:59	1.4174	33
04/15/2001	07:24:00	1.4176	33
04/15/2001	07:24:00	1.4178	33
04/15/2001	07:30:00	1.418	33
04/15/2001	07:33:00	1.4176	33
04/15/2001	07:33:00	1.4182	33
04/15/2001	07:34:59	1.4182	33
04/15/2001	07:34:59	1.4184	33
04/15/2001	07:37:00	1.418	33
04/15/2001	07:38:00	1.4178	33
04/15/2001	07:38:00	1.418	33
04/15/2001	07:38:59	1.418	33
04/15/2001	07:40:00	1.418	33
04/15/2001	07:40:00	1.4182	33
04/15/2001	07:41:59	1.418	33
04/15/2001	07:44:59	1.4182	33
04/15/2001	07:44:59	1.4184	33
04/15/2001	07:46:00	1.4182	33
04/15/2001	07:47:00	1.418	33
04/15/2001	07:47:59	1.4182	33
04/15/2001	07:50:59	1.4184	33
04/15/2001	07:50:59	1.4188	33
04/15/2001	07:50:59	1.419	33
04/15/2001	07:50:59	1.4192	33
04/15/2001	07:50:59	1.4196	33
04/15/2001	07:50:59	1.4198	33
04/15/2001	07:51:59	1.4192	33
04/15/2001	07:51:59	1.4198	33
04/15/2001	07:51:59	1.4194	33
04/15/2001	07:51:59	1.42	33
04/15/2001	07:51:59	1.4198	33
04/15/2001	07:51:59	1.4196	33
04/15/2001	07:51:59	1.4196	33
04/15/2001	07:53:00	1.4194	33
04/15/2001	07:54:00	1.4198	33
04/15/2001	07:54:59	1.4196	33
04/15/2001	07:57:00	1.4194	33
04/15/2001	07:59:00	1.4194	33
04/15/2001	07:59:00	1.4196	33
04/15/2001	07:59:00	1.4194	33
04/15/2001	08:00:00	1.4196	33
04/15/2001	08:03:00	1.4194	33
04/15/2001	08:09:00	1.4196	33
04/15/2001	08:09:00	1.4196	33
04/15/2001	08:10:00	1.4194	33
04/15/2001	08:10:59	1.4192	33
04/15/2001	08:13:00	1.4192	33
04/15/2001	08:13:59	1.419	33
04/15/2001	08:15:00	1.4186	33
04/15/2001	08:16:59	1.4188	33
04/15/2001	08:18:00	1.4192	33
04/15/2001	08:18:00	1.419	33
04/15/2001	08:20:59	1.4192	33
04/15/2001	08:25:00	1.419	33
04/15/2001	08:25:00	1.419	33
04/15/2001	08:26:59	1.419	33
04/15/2001	08:26:59	1.4188	33
04/15/2001	08:31:00	1.4194	33
04/15/2001	08:32:00	1.4192	33
04/15/2001	08:35:00	1.419	33
04/15/2001	08:42:59	1.419	33
04/15/2001	08:44:00	1.4188	33
04/15/2001	08:45:00	1.4186	33
04/15/2001	08:47:00	1.4188	33
04/15/2001	08:48:00	1.4188	33
04/15/2001	08:48:00	1.4186	33
04/15/2001	08:48:59	1.4184	33
04/15/2001	08:48:59	1.4182	33
04/15/2001	08:49:59	1.4184	33
04/15/2001	08:49:59	1.4184	33
04/15/2001	08:51:59	1.4186	33
04/15/2001	08:51:59	1.4186	33
04/15/2001	08:51:59	1.4186	33
04/15/2001	08:51:59	1.4188	33
04/15/2001	08:52:59	1.419	33
04/15/2001	08:54:00	1.419	33
04/15/2001	08:55:00	1.419	33
04/15/2001	08:55:59	1.4192	33
04/15/2001	09:04:00	1.4192	33
04/15/2001	09:04:00	1.4194	33
04/15/2001	09:05:59	1.4192	33
04/15/2001	09:07:00	1.419	33
04/15/2001	09:08:00	1.4192	33
04/15/2001	09:08:00	1.419	33
04/15/2001	09:08:59	1.4188	33
04/15/2001	09:14:59	1.419	33
04/15/2001	09:16:00	1.419	33
04/15/2001	09:17:00	1.419	33
04/15/2001	09:19:00	1.4186	33
04/15/2001	09:20:59	1.4186	33
04/15/2001	09:24:59	1.4192	33
04/15/2001	09:24:59	1.4194	33
04/15/2001	09:29:00	1.4196	33
04/15/2001	09:29:00	1.4196	33
04/15/2001	09:30:00	1.4198	33
04/15/2001	09:30:59	1.4198	33
04/15/2001	09:32:00	1.42	33
04/15/2001	09:32:00	1.4196	33
04/15/2001	09:33:00	1.4198	33
04/15/2001	09:33:00	1.42	33
04/15/2001	09:33:00	1.42	33
04/15/2001	09:33:00	1.4202	33
04/15/2001	09:33:59	1.4206	33
04/15/2001	09:33:59	1.4206	33
04/15/2001	09:33:59	1.4206	33
04/15/2001	09:33:59	1.4204	33
04/15/2001	09:33:59	1.4202	33
04/15/2001	09:33:59	1.42	33
04/15/2001	09:34:59	1.4208	33
04/15/2001	09:34:59	1.4206	33
04/15/2001	09:36:00	1.4204	33
04/15/2001	09:36:00	1.42	33
04/15/2001	09:36:59	1.42	33
04/15/2001	09:39:00	1.4198	33
04/15/2001	09:40:59	1.4202	33
04/15/2001	09:43:00	1.42	33
04/15/2001	09:43:59	1.4198	33
04/15/2001	09:43:59	1.4204	33
04/15/2001	09:43:59	1.4208	33
04/15/2001	09:46:00	1.421	33
04/15/2001	09:46:00	1.4204	33
04/15/2001	09:46:59	1.4206	33
04/15/2001	09:46:59	1.4204	33
04/15/2001	09:46:59	1.4204	33
04/15/2001	09:46:59	1.4204	33
04/15/2001	09:48:00	1.4204	33
04/15/2001	09:48:00	1.4202	33
04/15/2001	09:49:59	1.4206	33
04/15/2001	09:49:59	1.4208	33
04/15/2001	09:50:59	1.4208	33
04/15/2001	09:52:00	1.421	33
04/15/2001	09:52:00	1.4212	33
04/15/2001	09:53:00	1.421	33
04/15/2001	09:53:59	1.4212	33
04/15/2001	09:55:00	1.4214	33
04/15/2001	09:55:00	1.4216	33
04/15/2001	09:55:00	1.4216	33
04/15/2001	09:55:00	1.4216	33
04/15/2001	09:55:00	1.4216	33
04/15/2001	09:56:00	1.4214	33
04/15/2001	09:56:00	1.4212	33
04/15/2001	09:56:00	1.4208	33
04/15/2001	09:56:59	1.421	33
04/15/2001	09:56:59	1.4208	33
04/15/2001	09:58:00	1.4208	33
04/15/2001	09:58:00	1.4208	33
04/15/2001	09:58:00	1.4206	33
04/15/2001	09:59:00	1.4204	33
04/15/2001	09:59:59	1.4206	33
04/15/2001	10:01:00	1.4206	33
04/15/2001	10:01:00	1.4208	33
04/15/2001	10:02:59	1.421	33
04/15/2001	10:02:59	1.4214	33
04/15/2001	10:04:00	1.4212	33
04/15/2001	10:05:00	1.4216	33
04/15/2001	10:05:00	1.4212	33
04/15/2001	10:08:00	1.4214	33
04/15/2001	10:09:00	1.4212	33
04/15/2001	10:09:59	1.4218	33
04/15/2001	10:09:59	1.4216	33
04/15/2001	10:09:59	1.4218	33
04/15/2001	10:11:00	1.4216	33
04/15/2001	10:12:00	1.4218	33
04/15/2001	10:12:00	1.4216	33
04/15/2001	10:12:59	1.4218	33
04/15/2001	10:14:00	1.4216	33
04/15/2001	10:14:00	1.4214	33
04/15/2001	10:14:00	1.421	33
04/15/2001	10:15:00	1.4212	33
04/15/2001	10:15:59	1.421	33
04/15/2001	10:18:59	1.4212	33
04/15/2001	10:22:59	1.4214	33
04/15/2001	10:22:59	1.4214	33
04/15/2001	10:22:59	1.4218	33
04/15/2001	10:22:59	1.4218	33
04/15/2001	10:22:59	1.422	33
04/15/2001	10:25:00	1.4214	33
04/15/2001	10:25:00	1.4218	33
04/15/2001	10:25:59	1.4218	33
04/15/2001	10:30:00	1.421	33
04/15/2001	10:31:59	1.421	33
04/15/2001	10:34:00	1.4206	33
04/15/2001	10:34:00	1.4208	33
04/15/2001	10:34:59	1.4208	33
04/15/2001	10:35:59	1.4206	33
04/15/2001	10:37:00	1.4208	33
04/15/2001	10:38:00	1.4206	33
04/15/2001	10:40:00	1.4208	33
04/15/2001	10:41:59	1.421	33
04/15/2001	10:43:00	1.421	33
04/15/2001	10:46:00	1.4214	33
04/15/2001	10:46:00	1.4212	33
04/15/2001	10:47:00	1.4214	33
04/15/2001	10:47:00	1.4216	33
04/15/2001	10:50:00	1.4212	33
04/15/2001	10:50:59	1.4212	33
04/15/2001	10:51:59	1.4216	33
04/15/2001	10:53:00	1.4216	33
04/15/2001	10:53:00	1.4218	33
04/15/2001	10:54:00	1.422	33
04/15/2001	10:54:00	1.4222	33
04/15/2001	10:54:00	1.4218	33
04/15/2001	10:54:00	1.422	33
04/15/2001	10:54:00	1.4224	33
04/15/2001	10:54:59	1.4226	33
04/15/2001	10:54:59	1.422	33
04/15/2001	10:54:59	1.422	33
04/15/2001	10:54:59	1.422	33
04/15/2001	10:54:59	1.4222	33
04/15/2001	10:54:59	1.422	33
04/15/2001	10:57:00	1.4222	33
04/15/2001	10:57:00	1.4218	33
04/15/2001	10:57:59	1.422	33
04/15/2001	10:59:00	1.4222	33
04/15/2001	11:00:00	1.422	33
04/15/2001	11:00:59	1.422	33
04/15/2001	11:02:00	1.4222	33
04/15/2001	11:02:00	1.4224	33
04/15/2001	11:02:00	1.4226	33
04/15/2001	11:02:00	1.4224	33
04/15/2001	11:03:00	1.4224	33
04/15/2001	11:03:00	1.4224	33
04/15/2001	11:03:00	1.4224	33
04/15/2001	11:03:00	1.4224	33
04/15/2001	11:03:59	1.4224	33
04/15/2001	11:03:59	1.4222	33
04/15/2001	11:06:59	1.422	33
04/15/2001	11:07:59	1.422	33
04/15/2001	11:07:59	1.4218	33
04/15/2001	11:10:00	1.4224	33
04/15/2001	11:10:00	1.4222	33
04/15/2001	11:13:59	1.422	33
04/15/2001	11:16:00	1.4226	33
04/15/2001	11:18:00	1.4226	33
04/15/2001	11:18:00	1.4228	33
04/15/2001	11:18:00	1.423	33
04/15/2001	11:18:00	1.4228	33
04/15/2001	11:19:00	1.4232	33
04/15/2001	11:19:00	1.423	33
04/15/2001	11:19:00	1.4228	33
04/15/2001	11:19:59	1.4228	33
04/15/2001	11:22:00	1.423	33
04/15/2001	11:23:59	1.423	33
04/15/2001	11:23:59	1.4232	33
04/15/2001	11:25:00	1.4234	33
04/15/2001	11:25:00	1.423	33
04/15/2001	11:26:59	1.423	33
04/15/2001	11:26:59	1.4228	33
04/15/2001	11:29:00	1.423	33
04/15/2001	11:29:59	1.4226	33
04/15/2001	11:32:59	1.4228	33
04/15/2001	11:34:00	1.423	33
04/15/2001	11:34:00	1.4238	33
04/15/2001	11:34:00	1.4236	33
04/15/2001	11:35:00	1.4234	33
04/15/2001	11:35:59	1.4232	33
04/15/2001	11:35:59	1.4234	33
04/15/2001	11:36:59	1.4234	33
04/15/2001	11:39:00	1.4238	33
04/15/2001	11:39:00	1.4236	33
04/15/2001	11:39:59	1.4234	33
04/15/2001	11:39:59	1.4234	33
04/15/2001	11:45:00	1.424	33
04/15/2001	11:45:00	1.4238	33
04/15/2001	11:47:00	1.4234	33
04/15/2001	11:51:59	1.4234	33
04/15/2001	11:54:00	1.4232	33
04/15/2001	11:55:00	1.4232	33
04/15/2001	11:58:00	1.423	33
04/15/2001	12:05:59	1.4228	33
04/15/2001	12:11:00	1.423	33
04/15/2001	12:16:00	1.423	33
04/15/2001	12:17:59	1.4228	33
04/15/2001	12:27:59	1.4226	33
04/15/2001	12:30:59	1.423	33
04/15/2001	12:32:00	1.423	33
04/15/2001	12:32:00	1.423	33
04/15/2001	12:33:00	1.4228	33
04/15/2001	12:33:00	1.4228	33
04/15/2001	12:33:59	1.4224	33
04/15/2001	12:36:00	1.4226	33
04/15/2001	12:36:59	1.4226	33
04/15/2001	12:45:00	1.4224	33
04/15/2001	12:53:00	1.4222	33
04/15/2001	12:53:00	1.4224	33
04/15/2001	12:53:59	1.4226	33
04/15/2001	13:04:00	1.423	33
04/15/2001	13:08:00	1.423	33
04/15/2001	13:12:59	1.4224	33
04/15/2001	13:15:59	1.4218	33
04/15/2001	13:17:00	1.4222	33
04/15/2001	13:17:00	1.422	33
04/15/2001	13:17:00	1.4224	33
04/15/2001	13:17:00	1.4218	33
04/15/2001	13:18:00	1.422	33
04/15/2001	13:18:00	1.4218	33
04/15/2001	13:18:00	1.4216	33
04/15/2001	13:18:00	1.4216	33
04/15/2001	13:18:59	1.4218	33
04/15/2001	13:18:59	1.422	33
04/15/2001	13:19:59	1.4208	33
04/15/2001	13:22:59	1.4214	33
04/15/2001	13:22:59	1.4214	33
04/15/2001	13:24:00	1.4218	33
04/15/2001	13:25:59	1.422	33
04/15/2001	13:25:59	1.4224	33
04/15/2001	13:28:00	1.4224	33
04/15/2001	13:30:00	1.4224	33
04/15/2001	13:31:59	1.422	33
04/15/2001	13:38:00	1.4218	33
04/15/2001	13:43:00	1.4222	33
04/15/2001	13:44:59	1.4224	33
04/15/2001	13:47:59	1.4218	33
04/15/2001	13:47:59	1.4218	33
04/15/2001	13:49:00	1.422	33
04/15/2001	13:49:00	1.4222	33
04/15/2001	13:49:00	1.4222	33
04/15/2001	13:50:00	1.4222	33
04/15/2001	13:51:59	1.422	33
04/15/2001	13:53:00	1.4218	33
04/15/2001	13:53:00	1.422	33
04/15/2001	13:54:59	1.4222	33
04/15/2001	13:54:59	1.422	33
04/15/2001	13:56:00	1.4224	33
04/15/2001	13:57:59	1.4234	33
04/15/2001	13:57:59	1.4232	33
04/15/2001	13:59:00	1.4228	33
04/15/2001	13:59:00	1.4226	33
04/15/2001	13:59:00	1.4224	33
04/15/2001	13:59:00	1.4222	33
04/15/2001	13:59:00	1.4224	33
04/15/2001	13:59:00	1.4222	33
04/15/2001	13:59:00	1.423	49
04/16/2001	14:29:59	1.4224	73
04/16/2001	14:31:00	1.4222	65
04/16/2001	14:35:00	1.4222	65
04/16/2001	14:35:00	1.4222	65
04/16/2001	14:41:00	1.4226	65
04/16/2001	15:33:00	1.4228	65
04/16/2001	15:36:59	1.4226	65
04/16/2001	15:40:59	1.422	65
04/16/2001	15:49:00	1.4228	65
04/16/2001	15:52:00	1.4234	65
04/16/2001	16:38:59	1.4226	65
04/16/2001	16:40:00	1.4226	65
04/16/2001	16:40:00	1.4226	65
04/16/2001	16:46:00	1.423	65
04/16/2001	16:46:00	1.4228	65
04/16/2001	16:57:00	1.4228	65
04/16/2001	17:09:00	1.4226	65
04/16/2001	18:56:00	1.4226	65
04/16/2001	20:19:59	1.4222	65
04/16/2001	20:20:59	1.4222	65
04/16/2001	20:23:00	1.4224	65
04/16/2001	20:23:00	1.422	65
04/16/2001	21:29:00	1.421	65
04/16/2001	21:30:00	1.421	65
04/16/2001	21:32:00	1.4204	65
04/16/2001	21:32:00	1.4202	65
04/16/2001	21:59:00	1.4196	65
04/16/2001	23:00:00	1.42	65
04/16/2001	23:00:00	1.42	65
04/16/2001	23:19:59	1.4202	65
04/16/2001	23:38:00	1.42	65
04/16/2001	23:39:59	1.42	65
04/16/2001	23:44:00	1.42	65
04/16/2001	00:43:59	1.4206	65
04/16/2001	00:48:00	1.4208	65
04/16/2001	01:04:00	1.4204	65
04/16/2001	01:05:59	1.4204	65
04/16/2001	01:14:00	1.4206	65
04/16/2001	01:34:00	1.42	65
04/16/2001	01:34:59	1.4198	65
04/16/2001	01:35:59	1.4196	65
04/16/2001	01:40:00	1.42	65
04/16/2001	01:41:00	1.4204	65
04/16/2001	01:44:00	1.4206	65
04/16/2001	01:46:00	1.4208	65
04/16/2001	01:47:59	1.4212	65
04/16/2001	01:54:59	1.4222	65
04/16/2001	01:57:59	1.4222	65
04/16/2001	01:59:00	1.422	65
04/16/2001	02:06:00	1.4226	65
04/16/2001	02:06:59	1.423	65
04/16/2001	02:07:59	1.4232	65
04/16/2001	02:10:59	1.4226	65
04/16/2001	02:12:00	1.4222	65
04/16/2001	02:26:00	1.423	65
04/16/2001	02:26:59	1.423	65
04/16/2001	02:28:00	1.4232	65
04/16/2001	02:29:59	1.4234	65
04/16/2001	02:32:59	1.4234	65
04/16/2001	02:32:59	1.4236	65
04/16/2001	02:34:00	1.4232	65
04/16/2001	02:36:59	1.4228	65
04/16/2001	02:39:00	1.4232	65
04/16/2001	02:42:59	1.4238	65
04/16/2001	02:42:59	1.4238	65
04/16/2001	02:42:59	1.424	65
04/16/2001	02:45:00	1.4242	65
04/16/2001	02:47:00	1.4242	65
04/16/2001	02:48:00	1.4244	65
04/16/2001	02:48:00	1.4246	65
04/16/2001	02:48:59	1.4242	65
04/16/2001	02:51:59	1.4244	65
04/16/2001	02:57:00	1.4242	65
04/16/2001	02:57:00	1.4244	65
04/16/2001	03:00:00	1.4246	65
04/16/2001	03:00:00	1.4248	65
04/16/2001	03:00:00	1.425	65
04/16/2001	03:00:00	1.425	65
04/16/2001	03:03:00	1.4256	65
04/16/2001	03:04:00	1.4258	65
04/16/2001	03:04:00	1.426	65
04/16/2001	03:04:59	1.4262	65
04/16/2001	03:04:59	1.4262	65
04/16/2001	03:04:59	1.4264	65
04/16/2001	03:04:59	1.4264	65
04/16/2001	03:04:59	1.4264	65
04/16/2001	03:05:59	1.4268	65
04/16/2001	03:05:59	1.427	65
04/16/2001	03:07:00	1.427	65
04/16/2001	03:07:00	1.427	65
04/16/2001	03:07:00	1.4266	65
04/16/2001	03:07:00	1.4268	65
04/16/2001	03:07:00	1.4266	65
04/16/2001	03:07:00	1.4268	65
04/16/2001	03:08:59	1.4262	65
04/16/2001	03:08:59	1.426	65
04/16/2001	03:10:00	1.426	65
04/16/2001	03:10:00	1.4262	65
04/16/2001	03:11:00	1.4262	65
04/16/2001	03:11:00	1.4264	65
04/16/2001	03:11:59	1.4268	65
04/16/2001	03:13:00	1.4264	65
04/16/2001	03:14:59	1.425	65
04/16/2001	03:17:59	1.4246	65
04/16/2001	03:20:00	1.425	65
04/16/2001	03:20:00	1.425	65
04/16/2001	03:21:59	1.4254	65
04/16/2001	03:24:59	1.425	65
04/16/2001	03:26:00	1.4248	65
04/16/2001	03:27:59	1.425	65
04/16/2001	03:29:00	1.4244	65
04/16/2001	03:30:00	1.4246	65
04/16/2001	03:33:00	1.4242	65
04/16/2001	03:34:59	1.424	65
04/16/2001	03:36:00	1.4236	65
04/16/2001	03:37:59	1.424	65
04/16/2001	03:40:00	1.424	65
04/16/2001	03:43:00	1.4238	65
04/16/2001	03:45:00	1.4232	65
04/16/2001	03:45:00	1.4232	65
04/16/2001	03:49:00	1.4248	65
04/16/2001	03:49:00	1.425	65
04/16/2001	03:52:00	1.425	65
04/16/2001	03:53:59	1.4256	65
04/16/2001	03:53:59	1.4258	65
04/16/2001	03:56:00	1.426	65
04/16/2001	03:56:59	1.4258	65
04/16/2001	03:56:59	1.4258	65
04/16/2001	03:56:59	1.426	65
04/16/2001	04:01:00	1.426	65
04/16/2001	04:04:00	1.4254	65
04/16/2001	04:09:59	1.4252	65
04/16/2001	04:12:00	1.4254	65
04/16/2001	04:18:00	1.4256	65
04/16/2001	04:31:59	1.4246	65
04/16/2001	04:34:59	1.4244	65
04/16/2001	04:47:00	1.424	65
04/16/2001	05:10:00	1.4246	65
04/16/2001	05:10:00	1.4246	65
04/16/2001	05:15:00	1.4254	65
04/16/2001	05:16:00	1.4256	65
04/16/2001	05:29:00	1.426	65
04/16/2001	05:36:59	1.4256	65
04/16/2001	05:38:00	1.4262	65
04/16/2001	05:39:59	1.4258	65
04/16/2001	05:42:59	1.4264	65
04/16/2001	05:45:00	1.426	65
04/16/2001	05:45:00	1.4262	65
04/16/2001	05:45:59	1.4264	65
04/16/2001	05:48:00	1.4264	65
04/16/2001	05:51:59	1.4266	65
04/16/2001	06:00:00	1.426	65
04/16/2001	06:03:00	1.426	65
04/16/2001	06:05:59	1.426	65
04/16/2001	06:05:59	1.4262	65
04/16/2001	06:07:00	1.426	65
04/16/2001	06:08:59	1.4264	65
04/16/2001	06:08:59	1.4266	65
04/16/2001	06:11:59	1.4268	65
04/16/2001	06:13:00	1.427	65
04/16/2001	06:13:00	1.4272	65
04/16/2001	06:13:00	1.427	65
04/16/2001	06:13:00	1.4274	65
04/16/2001	06:16:00	1.427	65
04/16/2001	06:17:59	1.4274	65
04/16/2001	06:17:59	1.4276	65
04/16/2001	06:17:59	1.427	65
04/16/2001	06:21:59	1.4272	65
04/16/2001	06:23:00	1.4272	65
04/16/2001	06:23:00	1.427	65
04/16/2001	06:24:00	1.4276	65
04/16/2001	06:24:00	1.4278	65
04/16/2001	06:27:00	1.4274	65
04/16/2001	06:32:00	1.4266	65
04/16/2001	06:33:00	1.4266	65
04/16/2001	06:33:00	1.4262	65
04/16/2001	06:36:59	1.4262	65
04/16/2001	06:40:59	1.426	65
04/16/2001	06:42:00	1.4264	65
04/16/2001	06:46:00	1.4264	65
04/16/2001	06:46:00	1.4266	65
04/16/2001	06:49:59	1.427	65
04/16/2001	06:49:59	1.427	65
04/16/2001	06:52:00	1.4272	65
04/16/2001	06:52:00	1.4274	65
04/16/2001	06:56:00	1.427	65
04/16/2001	07:01:00	1.427	57
04/16/2001	07:04:00	1.4266	33
04/16/2001	07:04:00	1.4264	33
04/16/2001	07:05:59	1.4266	33
04/16/2001	07:09:00	1.426	33
04/16/2001	07:14:00	1.4252	33
04/16/2001	07:15:00	1.4254	33
04/16/2001	07:15:59	1.4256	33
04/16/2001	07:15:59	1.4258	33
04/16/2001	07:18:59	1.4256	33
04/16/2001	07:19:59	1.4256	33
04/16/2001	07:19:59	1.4254	33
04/16/2001	07:21:00	1.4258	33
04/16/2001	07:21:59	1.4256	33
04/16/2001	07:21:59	1.4254	33
04/16/2001	07:22:59	1.4254	33
04/16/2001	07:22:59	1.4258	33
04/16/2001	07:22:59	1.426	33
04/16/2001	07:25:00	1.4258	33
04/16/2001	07:25:00	1.4256	33
04/16/2001	07:25:59	1.4258	33
04/16/2001	07:25:59	1.4256	33
04/16/2001	07:27:00	1.4258	33
04/16/2001	07:28:00	1.426	33
04/16/2001	07:28:59	1.4258	33
04/16/2001	07:28:59	1.426	33
04/16/2001	07:31:00	1.4258	33
04/16/2001	07:31:00	1.4262	33
04/16/2001	07:31:59	1.4262	33
04/16/2001	07:31:59	1.4264	33
04/16/2001	07:31:59	1.4266	33
04/16/2001	07:31:59	1.427	33
04/16/2001	07:33:00	1.4268	33
04/16/2001	07:33:00	1.4274	33
04/16/2001	07:33:00	1.4272	33
04/16/2001	07:34:00	1.4268	33
04/16/2001	07:34:00	1.427	33
04/16/2001	07:34:00	1.427	33
04/16/2001	07:34:00	1.4268	33
04/16/2001	07:34:59	1.427	33
04/16/2001	07:34:59	1.427	33
04/16/2001	07:35:59	1.427	33
04/16/2001	07:37:00	1.427	33
04/16/2001	07:37:00	1.4268	33
04/16/2001	07:38:00	1.4266	33
04/16/2001	07:38:59	1.4266	33
04/16/2001	07:40:00	1.4262	33
04/16/2001	07:40:00	1.4262	33
04/16/2001	07:40:00	1.4262	33
04/16/2001	07:41:00	1.4268	33
04/16/2001	07:41:00	1.4266	33
04/16/2001	07:41:00	1.4268	33
04/16/2001	07:41:00	1.4272	33
04/16/2001	07:41:00	1.4274	33
04/16/2001	07:41:59	1.427	33
04/16/2001	07:43:00	1.4272	33
04/16/2001	07:47:59	1.427	33
04/16/2001	07:47:59	1.4268	33
04/16/2001	07:49:00	1.4272	33
04/16/2001	07:49:00	1.4274	33
04/16/2001	07:49:00	1.4276	33
04/16/2001	07:49:00	1.4274	33
04/16/2001	07:49:00	1.4278	33
04/16/2001	07:50:00	1.4274	33
04/16/2001	07:50:00	1.4274	33
04/16/2001	07:50:59	1.4278	33
04/16/2001	07:50:59	1.428	33
04/16/2001	07:50:59	1.428	33
04/16/2001	07:50:59	1.4284	33
04/16/2001	07:50:59	1.428	33
04/16/2001	07:50:59	1.428	33
04/16/2001	07:50:59	1.4286	33
04/16/2001	07:51:59	1.4282	33
04/16/2001	07:51:59	1.4284	33
04/16/2001	07:53:00	1.428	33
04/16/2001	07:53:00	1.4282	33
04/16/2001	07:53:00	1.428	33
04/16/2001	07:53:00	1.428	33
04/16/2001	07:54:00	1.428	33
04/16/2001	07:54:00	1.428	33
04/16/2001	07:54:00	1.428	33
04/16/2001	07:54:59	1.428	33
04/16/2001	07:54:59	1.428	33
04/16/2001	07:54:59	1.428	33
04/16/2001	07:54:59	1.428	33
04/16/2001	07:54:59	1.428	33
04/16/2001	07:54:59	1.428	33
04/16/2001	07:56:00	1.4278	33
04/16/2001	07:56:00	1.428	33
04/16/2001	07:56:00	1.428	33
04/16/2001	07:57:00	1.4278	33
04/16/2001	07:57:00	1.4276	33
04/16/2001	07:57:59	1.4274	33
04/16/2001	07:57:59	1.4276	33
04/16/2001	07:59:00	1.4272	33
04/16/2001	07:59:00	1.4272	33
04/16/2001	07:59:00	1.4272	33
04/16/2001	07:59:00	1.4274	33
04/16/2001	07:59:00	1.4278	33
04/16/2001	07:59:00	1.428	33
04/16/2001	08:00:59	1.4282	33
04/16/2001	08:00:59	1.4282	33
04/16/2001	08:00:59	1.4282	33
04/16/2001	08:03:59	1.4282	33
04/16/2001	08:03:59	1.4282	33
04/16/2001	08:04:59	1.4282	33
04/16/2001	08:04:59	1.4286	33
04/16/2001	08:04:59	1.4286	33
04/16/2001	08:06:00	1.429	33
04/16/2001	08:06:00	1.4288	33
04/16/2001	08:06:00	1.4284	33
04/16/2001	08:06:00	1.4284	33
04/16/2001	08:06:00	1.4286	33
04/16/2001	08:06:59	1.4282	33
04/16/2001	08:06:59	1.4282	33
04/16/2001	08:06:59	1.4282	33
04/16/2001	08:07:59	1.4282	33
04/16/2001	08:09:00	1.428	33
04/16/2001	08:09:00	1.428	33
04/16/2001	08:10:00	1.428	33
04/16/2001	08:10:00	1.4282	33
04/16/2001	08:10:00	1.4282	33
04/16/2001	08:10:59	1.4286	33
04/16/2001	08:12:00	1.4284	33
04/16/2001	08:13:00	1.4286	33
04/16/2001	08:13:00	1.4286	33
04/16/2001	08:13:59	1.4284	33
04/16/2001	08:16:00	1.4286	33
04/16/2001	08:16:00	1.4288	33
04/16/2001	08:16:00	1.4288	33
04/16/2001	08:18:00	1.4288	33
04/16/2001	08:18:00	1.4288	33
04/16/2001	08:18:00	1.429	33
04/16/2001	08:19:00	1.429	33
04/16/2001	08:19:00	1.4292	33
04/16/2001	08:19:00	1.429	33
04/16/2001	08:19:59	1.4288	33
04/16/2001	08:19:59	1.4286	33
04/16/2001	08:20:59	1.4292	33
04/16/2001	08:22:00	1.429	33
04/16/2001	08:22:00	1.429	33
04/16/2001	08:22:00	1.4292	33
04/16/2001	08:22:00	1.4294	33
04/16/2001	08:22:00	1.4292	33
04/16/2001	08:23:00	1.4294	33
04/16/2001	08:23:59	1.4292	33
04/16/2001	08:23:59	1.4292	33
04/16/2001	08:23:59	1.4292	33
04/16/2001	08:23:59	1.429	33
04/16/2001	08:23:59	1.429	33
04/16/2001	08:25:00	1.4288	33
04/16/2001	08:25:00	1.4288	33
04/16/2001	08:26:00	1.4292	33
04/16/2001	08:26:59	1.4294	33
04/16/2001	08:26:59	1.4296	33
04/16/2001	08:26:59	1.4294	33
04/16/2001	08:28:00	1.4294	33
04/16/2001	08:28:00	1.4294	33
04/16/2001	08:29:00	1.4296	33
04/16/2001	08:29:00	1.4292	33
04/16/2001	08:29:00	1.4294	33
04/16/2001	08:29:59	1.4292	33
04/16/2001	08:29:59	1.429	33
04/16/2001	08:29:59	1.4292	33
04/16/2001	08:29:59	1.4294	33
04/16/2001	08:29:59	1.4292	33
04/16/2001	08:31:00	1.429	33
04/16/2001	08:31:00	1.4292	33
04/16/2001	08:32:00	1.429	33
04/16/2001	08:32:59	1.429	33
04/16/2001	08:32:59	1.4292	33
04/16/2001	08:34:00	1.4294	33
04/16/2001	08:35:00	1.4294	33
04/16/2001	08:35:59	1.429	33
04/16/2001	08:35:59	1.4288	33
04/16/2001	08:36:59	1.429	33
04/16/2001	08:38:00	1.4288	33
04/16/2001	08:38:00	1.429	33
04/16/2001	08:38:00	1.4288	33
04/16/2001	08:38:00	1.4288	33
04/16/2001	08:38:00	1.4288	33
04/16/2001	08:38:00	1.4288	33
04/16/2001	08:39:00	1.4282	33
04/16/2001	08:39:59	1.4284	33
04/16/2001	08:39:59	1.4284	33
04/16/2001	08:41:00	1.4282	33
04/16/2001	08:42:00	1.4284	33
04/16/2001	08:45:59	1.4282	33
04/16/2001	08:45:59	1.428	33
04/16/2001	08:48:00	1.4282	33
04/16/2001	08:48:59	1.428	33
04/16/2001	08:48:59	1.4282	33
04/16/2001	08:48:59	1.4282	33
04/16/2001	08:49:59	1.428	33
04/16/2001	08:54:00	1.428	33
04/16/2001	08:55:00	1.4282	33
04/16/2001	08:57:00	1.4284	33
04/16/2001	08:58:59	1.4286	33
04/16/2001	09:00:00	1.4284	33
04/16/2001	09:03:00	1.428	33
04/16/2001	09:05:59	1.4276	33
04/16/2001	09:10:00	1.4278	33
04/16/2001	09:10:00	1.4276	33
04/16/2001	09:11:59	1.4272	33
04/16/2001	09:13:00	1.4272	33
04/16/2001	09:14:59	1.427	33
04/16/2001	09:16:00	1.4268	33
04/16/2001	09:16:00	1.4264	33
04/16/2001	09:17:00	1.4266	33
04/16/2001	09:17:00	1.4264	33
04/16/2001	09:17:59	1.4264	33
04/16/2001	09:17:59	1.4268	33
04/16/2001	09:17:59	1.4266	33
04/16/2001	09:19:00	1.4268	33
04/16/2001	09:19:00	1.4268	33
04/16/2001	09:19:00	1.4266	33
04/16/2001	09:20:00	1.427	33
04/16/2001	09:20:00	1.4266	33
04/16/2001	09:20:00	1.427	33
04/16/2001	09:21:59	1.4272	33
04/16/2001	09:23:00	1.427	33
04/16/2001	09:26:00	1.427	33
04/16/2001	09:27:59	1.4268	33
04/16/2001	09:30:00	1.427	33
04/16/2001	09:32:00	1.427	33
04/16/2001	09:33:00	1.4268	33
04/16/2001	09:33:00	1.427	33
04/16/2001	09:40:59	1.4268	33
04/16/2001	09:43:59	1.4268	33
04/16/2001	09:45:00	1.4268	33
04/16/2001	09:45:00	1.4268	33
04/16/2001	09:45:00	1.4264	33
04/16/2001	09:46:00	1.4268	33
04/16/2001	09:49:59	1.4266	33
04/16/2001	09:49:59	1.4268	33
04/16/2001	09:50:59	1.4266	33
04/16/2001	09:52:00	1.427	33
04/16/2001	09:53:59	1.4266	33
04/16/2001	09:55:00	1.4268	33
04/16/2001	09:56:00	1.4268	33
04/16/2001	09:56:00	1.4272	33
04/16/2001	09:56:59	1.4276	33
04/16/2001	09:58:00	1.428	33
04/16/2001	10:01:00	1.4288	33
04/16/2001	10:01:00	1.429	33
04/16/2001	10:01:00	1.4292	33
04/16/2001	10:02:00	1.4294	33
04/16/2001	10:02:59	1.4286	33
04/16/2001	10:02:59	1.4288	33
04/16/2001	10:05:00	1.429	33
04/16/2001	10:08:00	1.4292	33
04/16/2001	10:09:00	1.4288	33
04/16/2001	10:09:59	1.4288	33
04/16/2001	10:11:00	1.4288	33
04/16/2001	10:11:00	1.4286	33
04/16/2001	10:12:59	1.4288	33
04/16/2001	10:14:00	1.4286	33
04/16/2001	10:15:00	1.429	33
04/16/2001	10:15:59	1.429	33
04/16/2001	10:18:00	1.429	33
04/16/2001	10:21:00	1.4288	33
04/16/2001	10:22:59	1.428	33
04/16/2001	10:24:00	1.428	33
04/16/2001	10:24:00	1.4284	33
04/16/2001	10:28:59	1.4286	33
04/16/2001	10:31:59	1.4284	33
04/16/2001	10:33:00	1.4284	33
04/16/2001	10:34:00	1.4286	33
04/16/2001	10:34:59	1.429	33
04/16/2001	10:35:59	1.4292	33
04/16/2001	10:37:00	1.4292	33
04/16/2001	10:38:00	1.4292	33
04/16/2001	10:38:00	1.4292	33
04/16/2001	10:41:00	1.4288	33
04/16/2001	10:41:00	1.4288	33
04/16/2001	10:41:59	1.4288	33
04/16/2001	10:41:59	1.4288	33
04/16/2001	10:43:00	1.4288	33
04/16/2001	10:44:00	1.4288	33
04/16/2001	10:44:00	1.4286	33
04/16/2001	10:44:59	1.429	33
04/16/2001	10:50:00	1.4282	33
04/16/2001	10:50:59	1.428	33
04/16/2001	11:00:59	1.428	33
04/16/2001	11:06:00	1.428	33
04/16/2001	11:13:00	1.4286	33
04/16/2001	11:16:59	1.4284	33
04/16/2001	11:16:59	1.4286	33
04/16/2001	11:18:00	1.429	33
04/16/2001	11:18:00	1.4292	33
04/16/2001	11:18:00	1.429	33
04/16/2001	11:18:00	1.4292	33
04/16/2001	11:19:00	1.429	33
04/16/2001	11:19:00	1.4292	33
04/16/2001	11:20:59	1.4288	33
04/16/2001	11:22:00	1.4292	33
04/16/2001	11:22:00	1.4294	33
04/16/2001	11:23:00	1.4292	33
04/16/2001	11:23:00	1.4294	33
04/16/2001	11:23:00	1.429	33
04/16/2001	11:25:00	1.429	33
04/16/2001	11:26:59	1.4292	33
04/16/2001	11:26:59	1.4288	33
04/16/2001	11:29:00	1.4288	33
04/16/2001	11:34:00	1.429	33
04/16/2001	11:34:00	1.4292	33
04/16/2001	11:35:00	1.4288	33
04/16/2001	11:42:59	1.4286	33
04/16/2001	11:42:59	1.4284	33
04/16/2001	11:57:00	1.4276	33
04/16/2001	11:57:00	1.4276	33
04/16/2001	11:58:59	1.4272	33
04/16/2001	12:00:00	1.427	33
04/16/2001	12:04:59	1.4272	33
04/16/2001	12:11:59	1.427	33
04/16/2001	12:14:59	1.4274	33
04/16/2001	12:17:00	1.4274	33
04/16/2001	12:17:00	1.4276	33
04/16/2001	12:17:00	1.4276	33
04/16/2001	12:17:59	1.4278	33
04/16/2001	12:20:59	1.4278	33
04/16/2001	12:20:59	1.428	33
04/16/2001	12:23:00	1.4278	33
04/16/2001	12:24:00	1.4282	33
04/16/2001	12:26:00	1.4284	33
04/16/2001	12:36:59	1.4286	33
04/16/2001	12:40:00	1.4282	33
04/16/2001	12:43:00	1.428	33
04/16/2001	12:43:59	1.4284	33
04/16/2001	12:48:00	1.4286	33
04/16/2001	12:49:59	1.4288	33
04/16/2001	12:49:59	1.429	33
04/16/2001	12:53:00	1.4292	33
04/16/2001	12:53:59	1.4294	33
04/16/2001	12:56:00	1.4296	33
04/16/2001	12:56:00	1.4298	33
04/16/2001	12:56:59	1.4294	33
04/16/2001	12:58:00	1.429	33
04/16/2001	12:59:00	1.4298	33
04/16/2001	12:59:00	1.4292	33
04/16/2001	12:59:00	1.4298	33
04/16/2001	12:59:00	1.43	33
04/16/2001	12:59:59	1.43	33
04/16/2001	12:59:59	1.4304	33
04/16/2001	12:59:59	1.4308	33
04/16/2001	12:59:59	1.4304	33
04/16/2001	13:01:00	1.4304	33
04/16/2001	13:01:00	1.4302	33
04/16/2001	13:02:00	1.4306	33
04/16/2001	13:02:00	1.43	33
04/16/2001	13:04:00	1.4296	33
04/16/2001	13:05:00	1.4294	33
04/16/2001	13:05:00	1.4296	33
04/16/2001	13:08:00	1.43	33
04/16/2001	13:08:00	1.4298	33
04/16/2001	13:09:00	1.4296	33
04/16/2001	13:11:00	1.4294	33
04/16/2001	13:17:00	1.4296	33
04/16/2001	13:18:00	1.4294	33
04/16/2001	13:19:59	1.4296	33
04/16/2001	13:25:59	1.4298	33
04/16/2001	13:37:00	1.4288	33
04/16/2001	13:38:00	1.4286	33
04/16/2001	13:41:59	1.4288	33
04/16/2001	13:44:00	1.429	33
04/16/2001	13:44:59	1.429	33
04/16/2001	13:46:00	1.4292	33
04/16/2001	13:46:00	1.4294	33
04/16/2001	13:47:00	1.4296	33
04/16/2001	13:49:00	1.4294	33
04/16/2001	13:49:00	1.4296	33
04/16/2001	13:50:59	1.4296	33
04/16/2001	13:51:59	1.4294	33
04/16/2001	13:51:59	1.4292	33
04/16/2001	13:51:59	1.4294	33
04/16/2001	13:53:00	1.4296	33
04/16/2001	13:56:00	1.4294	33
04/16/2001	13:56:00	1.4292	33
04/16/2001	13:57:00	1.4294	33
04/16/2001	13:57:00	1.4296	33
04/16/2001	13:57:59	1.4292	33
04/16/2001	13:59:00	1.4294	33
04/16/2001	13:59:00	1.4296	33
04/16/2001	13:59:00	1.4294	33
04/16/2001	13:59:00	1.4292	49
04/17/2001	14:32:59	1.429	73
04/17/2001	14:45:00	1.4284	65
04/17/2001	14:45:59	1.4284	65
04/17/2001	14:45:59	1.4284	65
04/17/2001	14:48:00	1.4282	65
04/17/2001	15:11:59	1.4276	65
04/17/2001	15:11:59	1.4272	65
04/17/2001	15:14:59	1.4266	65
04/17/2001	15:16:00	1.4258	65
04/17/2001	15:16:00	1.4254	65
04/17/2001	15:16:00	1.4266	65
04/17/2001	15:24:59	1.427	65
04/17/2001	16:31:59	1.4298	65
04/17/2001	17:13:00	1.4298	65
04/17/2001	18:11:00	1.4294	65
04/17/2001	18:29:00	1.4284	65
04/17/2001	18:29:00	1.4284	65
04/17/2001	18:30:59	1.4284	65
04/17/2001	18:30:59	1.4286	65
04/17/2001	18:58:00	1.4288	65
04/17/2001	19:02:00	1.4288	65
04/17/2001	19:04:00	1.4288	65
04/17/2001	19:04:00	1.4286	65
04/17/2001	19:05:59	1.4288	65
04/17/2001	19:06:59	1.4288	65
04/17/2001	19:06:59	1.4288	65
04/17/2001	19:06:59	1.4288	65
04/17/2001	19:06:59	1.4288	65
04/17/2001	19:06:59	1.4288	65
04/17/2001	19:06:59	1.4288	65
04/17/2001	20:18:00	1.4292	65
04/17/2001	21:16:00	1.4292	65
04/17/2001	21:56:59	1.4288	65
04/17/2001	00:04:00	1.4284	65
04/17/2001	00:36:00	1.4282	65
04/17/2001	01:05:00	1.428	65
04/17/2001	01:21:00	1.4272	65
04/17/2001	01:25:00	1.4282	65
04/17/2001	01:31:59	1.4276	65
04/17/2001	01:31:59	1.4276	65
04/17/2001	01:33:00	1.4274	65
04/17/2001	01:57:00	1.428	65
04/17/2001	02:00:00	1.428	65
04/17/2001	02:10:00	1.428	65
04/17/2001	02:15:00	1.4284	65
04/17/2001	02:22:00	1.428	65
04/17/2001	02:28:00	1.4292	65
04/17/2001	02:28:00	1.4292	65
04/17/2001	02:29:59	1.4294	65
04/17/2001	02:29:59	1.4294	65
04/17/2001	02:31:00	1.4296	65
04/17/2001	02:32:00	1.4304	65
04/17/2001	02:32:59	1.4306	65
04/17/2001	02:36:59	1.4302	65
04/17/2001	02:39:59	1.431	65
04/17/2001	02:39:59	1.4314	65
04/17/2001	02:42:59	1.4314	65
04/17/2001	02:42:59	1.4316	65
04/17/2001	02:42:59	1.4314	65
04/17/2001	02:44:00	1.4314	65
04/17/2001	02:51:59	1.4306	65
04/17/2001	02:54:00	1.4304	65
04/17/2001	02:55:00	1.43	65
04/17/2001	02:55:00	1.43	65
04/17/2001	03:04:59	1.4294	65
04/17/2001	03:08:00	1.4294	65
04/17/2001	03:10:00	1.4292	65
04/17/2001	03:11:00	1.4288	65
04/17/2001	03:13:00	1.429	65
04/17/2001	03:21:59	1.429	65
04/17/2001	03:23:00	1.4286	65
04/17/2001	03:27:00	1.4284	65
04/17/2001	03:33:59	1.4292	65
04/17/2001	03:33:59	1.4296	65
04/17/2001	03:49:00	1.4292	65
04/17/2001	03:49:59	1.4292	65
04/17/2001	03:50:59	1.4294	65
04/17/2001	03:50:59	1.4294	65
04/17/2001	03:52:00	1.4298	65
04/17/2001	03:52:00	1.4298	65
04/17/2001	03:56:00	1.43	65
04/17/2001	03:56:59	1.43	65
04/17/2001	03:58:00	1.4304	65
04/17/2001	03:59:00	1.4304	65
04/17/2001	04:05:00	1.4302	65
04/17/2001	04:09:59	1.43	65
04/17/2001	04:25:59	1.429	65
04/17/2001	04:34:00	1.4292	65
04/17/2001	04:38:00	1.429	65
04/17/2001	04:38:59	1.429	65
04/17/2001	04:43:00	1.4292	65
04/17/2001	04:44:00	1.429	65
04/17/2001	04:47:00	1.429	65
04/17/2001	05:03:00	1.4298	65
04/17/2001	05:16:00	1.43	65
04/17/2001	05:18:00	1.4302	65
04/17/2001	05:18:00	1.4302	65
04/17/2001	05:45:00	1.4298	65
04/17/2001	05:51:59	1.4298	65
04/17/2001	05:57:00	1.4298	65
04/17/2001	05:57:00	1.43	65
04/17/2001	05:58:00	1.4302	65
04/17/2001	05:58:59	1.4304	65
04/17/2001	06:07:00	1.4308	65
04/17/2001	06:07:00	1.431	65
04/17/2001	06:08:59	1.4308	65
04/17/2001	06:10:00	1.4308	65
04/17/2001	06:11:59	1.4308	65
04/17/2001	06:30:00	1.43	65
04/17/2001	06:40:59	1.4298	65
04/17/2001	06:46:00	1.4292	65
04/17/2001	06:48:00	1.4286	65
04/17/2001	06:49:00	1.4288	65
04/17/2001	06:49:00	1.4288	65
04/17/2001	06:53:00	1.4292	65
04/17/2001	06:53:00	1.4288	65
04/17/2001	06:56:00	1.4286	65
04/17/2001	06:56:59	1.4288	65
04/17/2001	06:58:00	1.4286	65
04/17/2001	07:02:59	1.4286	57
04/17/2001	07:05:00	1.4274	33
04/17/2001	07:06:59	1.428	33
04/17/2001	07:06:59	1.4278	33
04/17/2001	07:09:00	1.4282	33
04/17/2001	07:11:00	1.428	33
04/17/2001	07:18:00	1.4282	33
04/17/2001	07:18:00	1.4282	33
04/17/2001	07:19:59	1.4278	33
04/17/2001	07:19:59	1.428	33
04/17/2001	07:19:59	1.4282	33
04/17/2001	07:19:59	1.428	33
04/17/2001	07:19:59	1.4282	33
04/17/2001	07:21:00	1.4284	33
04/17/2001	07:21:00	1.428	33
04/17/2001	07:21:59	1.4278	33
04/17/2001	07:21:59	1.428	33
04/17/2001	07:21:59	1.4282	33
04/17/2001	07:22:59	1.428	33
04/17/2001	07:22:59	1.4282	33
04/17/2001	07:25:59	1.4282	33
04/17/2001	07:28:00	1.4278	33
04/17/2001	07:28:59	1.428	33
04/17/2001	07:28:59	1.4282	33
04/17/2001	07:30:00	1.4278	33
04/17/2001	07:31:00	1.4282	33
04/17/2001	07:31:00	1.4282	33
04/17/2001	07:31:59	1.4286	33
04/17/2001	07:31:59	1.4282	33
04/17/2001	07:33:00	1.428	33
04/17/2001	07:33:00	1.4278	33
04/17/2001	07:34:00	1.4274	33
04/17/2001	07:34:00	1.4276	33
04/17/2001	07:34:59	1.4272	33
04/17/2001	07:34:59	1.4274	33
04/17/2001	07:34:59	1.4272	33
04/17/2001	07:34:59	1.427	33
04/17/2001	07:34:59	1.4272	33
04/17/2001	07:34:59	1.4274	33
04/17/2001	07:35:59	1.4272	33
04/17/2001	07:35:59	1.4274	33
04/17/2001	07:35:59	1.4276	33
04/17/2001	07:37:00	1.4276	33
04/17/2001	07:38:00	1.4276	33
04/17/2001	07:38:59	1.427	33
04/17/2001	07:40:00	1.4268	33
04/17/2001	07:41:00	1.427	33
04/17/2001	07:41:00	1.4266	33
04/17/2001	07:41:00	1.427	33
04/17/2001	07:41:00	1.4272	33
04/17/2001	07:41:00	1.4272	33
04/17/2001	07:43:00	1.4274	33
04/17/2001	07:44:59	1.427	33
04/17/2001	07:44:59	1.4274	33
04/17/2001	07:44:59	1.4276	33
04/17/2001	07:47:00	1.4276	33
04/17/2001	07:47:00	1.4278	33
04/17/2001	07:50:00	1.4276	33
04/17/2001	07:50:00	1.4278	33
04/17/2001	07:50:59	1.4278	33
04/17/2001	07:50:59	1.4276	33
04/17/2001	07:53:00	1.4276	33
04/17/2001	07:54:00	1.4278	33
04/17/2001	07:54:00	1.4276	33
04/17/2001	07:54:00	1.4278	33
04/17/2001	07:56:00	1.4274	33
04/17/2001	07:56:00	1.4276	33
04/17/2001	07:57:00	1.4274	33
04/17/2001	07:57:00	1.4274	33
04/17/2001	07:57:00	1.4272	33
04/17/2001	07:59:00	1.4274	33
04/17/2001	07:59:00	1.4276	33
04/17/2001	08:03:00	1.4278	33
04/17/2001	08:06:00	1.428	33
04/17/2001	08:06:59	1.4278	33
04/17/2001	08:07:59	1.428	33
04/17/2001	08:09:00	1.4276	33
04/17/2001	08:09:00	1.4278	33
04/17/2001	08:10:00	1.4278	33
04/17/2001	08:12:00	1.4278	33
04/17/2001	08:12:00	1.428	33
04/17/2001	08:12:00	1.428	33
04/17/2001	08:12:00	1.4282	33
04/17/2001	08:13:00	1.4284	33
04/17/2001	08:13:59	1.428	33
04/17/2001	08:15:00	1.428	33
04/17/2001	08:16:00	1.428	33
04/17/2001	08:16:59	1.4278	33
04/17/2001	08:18:00	1.4276	33
04/17/2001	08:18:00	1.4276	33
04/17/2001	08:19:00	1.4278	33
04/17/2001	08:20:59	1.4276	33
04/17/2001	08:23:59	1.4274	33
04/17/2001	08:25:00	1.427	33
04/17/2001	08:26:00	1.4274	33
04/17/2001	08:26:59	1.4274	33
04/17/2001	08:28:00	1.4272	33
04/17/2001	08:32:59	1.427	33
04/17/2001	08:34:00	1.4268	33
04/17/2001	08:34:00	1.4266	33
04/17/2001	08:34:00	1.4266	33
04/17/2001	08:35:00	1.4262	33
04/17/2001	08:35:00	1.426	33
04/17/2001	08:35:00	1.4264	33
04/17/2001	08:35:59	1.4266	33
04/17/2001	08:35:59	1.4264	33
04/17/2001	08:38:00	1.4262	33
04/17/2001	08:39:59	1.4264	33
04/17/2001	08:39:59	1.4266	33
04/17/2001	08:41:00	1.4266	33
04/17/2001	08:45:00	1.427	33
04/17/2001	08:49:59	1.4268	33
04/17/2001	08:51:59	1.4272	33
04/17/2001	08:54:00	1.427	33
04/17/2001	09:00:00	1.4268	33
04/17/2001	09:03:00	1.4264	33
04/17/2001	09:03:00	1.4268	33
04/17/2001	09:03:00	1.427	33
04/17/2001	09:03:00	1.4268	33
04/17/2001	09:04:00	1.4262	33
04/17/2001	09:04:00	1.426	33
04/17/2001	09:04:00	1.4258	33
04/17/2001	09:04:00	1.4256	33
04/17/2001	09:04:00	1.4258	33
04/17/2001	09:08:59	1.426	33
04/17/2001	09:10:00	1.4262	33
04/17/2001	09:10:00	1.4264	33
04/17/2001	09:11:59	1.4264	33
04/17/2001	09:13:00	1.4262	33
04/17/2001	09:13:00	1.4262	33
04/17/2001	09:14:00	1.4264	33
04/17/2001	09:14:00	1.4268	33
04/17/2001	09:14:59	1.4264	33
04/17/2001	09:17:59	1.4268	33
04/17/2001	09:19:00	1.427	33
04/17/2001	09:19:00	1.4272	33
04/17/2001	09:20:00	1.4274	33
04/17/2001	09:20:59	1.4274	33
04/17/2001	09:20:59	1.4276	33
04/17/2001	09:21:59	1.428	33
04/17/2001	09:24:00	1.428	33
04/17/2001	09:26:00	1.4284	33
04/17/2001	09:26:00	1.4284	33
04/17/2001	09:27:00	1.4284	33
04/17/2001	09:27:00	1.428	33
04/17/2001	09:32:00	1.4282	33
04/17/2001	09:33:00	1.4284	33
04/17/2001	09:33:59	1.4282	33
04/17/2001	09:34:59	1.4282	33
04/17/2001	09:36:00	1.4284	33
04/17/2001	09:36:00	1.4288	33
04/17/2001	09:37:59	1.4288	33
04/17/2001	09:37:59	1.429	33
04/17/2001	09:39:00	1.4292	33
04/17/2001	09:39:00	1.429	33
04/17/2001	09:39:00	1.4292	33
04/17/2001	09:40:00	1.429	33
04/17/2001	09:42:00	1.4292	33
04/17/2001	09:42:00	1.4294	33
04/17/2001	09:43:00	1.43	33
04/17/2001	09:43:00	1.4296	33
04/17/2001	09:43:00	1.4294	33
04/17/2001	09:43:59	1.429	33
04/17/2001	09:46:59	1.4284	33
04/17/2001	09:46:59	1.428	33
04/17/2001	09:46:59	1.4284	33
04/17/2001	09:49:59	1.4292	33
04/17/2001	09:49:59	1.4294	33
04/17/2001	09:49:59	1.4292	33
04/17/2001	09:50:59	1.4294	33
04/17/2001	09:52:00	1.4296	33
04/17/2001	09:52:00	1.4294	33
04/17/2001	09:55:00	1.4296	33
04/17/2001	09:56:59	1.4294	33
04/17/2001	09:56:59	1.4292	33
04/17/2001	09:58:00	1.429	33
04/17/2001	09:59:00	1.4288	33
04/17/2001	09:59:59	1.4286	33
04/17/2001	09:59:59	1.4286	33
04/17/2001	10:05:00	1.428	33
04/17/2001	10:09:00	1.4286	33
04/17/2001	10:09:59	1.429	33
04/17/2001	10:11:00	1.4288	33
04/17/2001	10:14:00	1.4292	33
04/17/2001	10:17:00	1.429	33
04/17/2001	10:19:59	1.4294	33
04/17/2001	10:19:59	1.4296	33
04/17/2001	10:21:00	1.4298	33
04/17/2001	10:21:59	1.43	33
04/17/2001	10:21:59	1.4304	33
04/17/2001	10:21:59	1.4308	33
04/17/2001	10:21:59	1.4306	33
04/17/2001	10:21:59	1.4302	33
04/17/2001	10:22:59	1.43	33
04/17/2001	10:24:00	1.43	33
04/17/2001	10:24:00	1.4302	33
04/17/2001	10:25:00	1.4306	33
04/17/2001	10:25:59	1.431	33
04/17/2001	10:25:59	1.4306	33
04/17/2001	10:25:59	1.4308	33
04/17/2001	10:25:59	1.4302	33
04/17/2001	10:27:00	1.4306	33
04/17/2001	10:27:00	1.4312	33
04/17/2001	10:27:00	1.4308	33
04/17/2001	10:28:00	1.4304	33
04/17/2001	10:30:00	1.4302	33
04/17/2001	10:30:00	1.43	33
04/17/2001	10:34:00	1.4296	33
04/17/2001	10:34:59	1.4294	33
04/17/2001	10:37:00	1.43	33
04/17/2001	10:43:00	1.4298	33
04/17/2001	10:43:00	1.43	33
04/17/2001	10:43:00	1.4302	33
04/17/2001	10:47:59	1.43	33
04/17/2001	10:50:59	1.4298	33
04/17/2001	10:51:59	1.4294	33
04/17/2001	10:53:00	1.4296	33
04/17/2001	10:54:00	1.4298	33
04/17/2001	10:54:59	1.4294	33
04/17/2001	10:56:00	1.4296	33
04/17/2001	10:57:00	1.43	33
04/17/2001	10:59:00	1.4296	33
04/17/2001	11:00:00	1.4298	33
04/17/2001	11:00:59	1.43	33
04/17/2001	11:02:00	1.4302	33
04/17/2001	11:04:59	1.4298	33
04/17/2001	11:10:00	1.4296	33
04/17/2001	11:10:59	1.4294	33
04/17/2001	11:12:00	1.4292	33
04/17/2001	11:13:59	1.429	33
04/17/2001	11:16:59	1.429	33
04/17/2001	11:16:59	1.4292	33
04/17/2001	11:20:59	1.4294	33
04/17/2001	11:20:59	1.4298	33
04/17/2001	11:23:59	1.4296	33
04/17/2001	11:26:00	1.4298	33
04/17/2001	11:28:00	1.4298	33
04/17/2001	11:29:59	1.43	33
04/17/2001	11:34:00	1.4294	33
04/17/2001	11:35:59	1.4298	33
04/17/2001	11:36:59	1.4296	33
04/17/2001	11:38:00	1.4298	33
04/17/2001	11:39:59	1.4298	33
04/17/2001	11:44:00	1.4294	33
04/17/2001	11:47:00	1.43	33
04/17/2001	11:47:00	1.4298	33
04/17/2001	11:47:00	1.43	33
04/17/2001	11:48:00	1.4302	33
04/17/2001	11:48:00	1.4304	33
04/17/2001	11:48:00	1.4306	33
04/17/2001	11:48:00	1.4304	33
04/17/2001	11:48:00	1.4302	33
04/17/2001	11:48:59	1.4302	33
04/17/2001	11:49:59	1.431	33
04/17/2001	11:49:59	1.4308	33
04/17/2001	11:49:59	1.431	33
04/17/2001	11:49:59	1.4308	33
04/17/2001	11:51:00	1.4312	33
04/17/2001	11:51:00	1.4314	33
04/17/2001	11:51:00	1.4316	33
04/17/2001	11:51:00	1.4318	33
04/17/2001	11:51:00	1.4316	33
04/17/2001	11:51:00	1.431	33
04/17/2001	11:52:59	1.4306	33
04/17/2001	11:55:00	1.431	33
04/17/2001	11:58:00	1.4304	33
04/17/2001	11:58:59	1.4308	33
04/17/2001	12:01:00	1.4306	33
04/17/2001	12:01:00	1.4306	33
04/17/2001	12:01:59	1.4298	33
04/17/2001	12:04:00	1.4298	33
04/17/2001	12:04:59	1.4298	33
04/17/2001	12:05:59	1.4294	33
04/17/2001	12:11:59	1.4294	33
04/17/2001	12:11:59	1.429	33
04/17/2001	12:13:00	1.4288	33
04/17/2001	12:14:00	1.429	33
04/17/2001	12:14:00	1.4286	33
04/17/2001	12:14:00	1.4284	33
04/17/2001	12:14:59	1.4282	33
04/17/2001	12:14:59	1.428	33
04/17/2001	12:14:59	1.4282	33
04/17/2001	12:14:59	1.4286	33
04/17/2001	12:17:00	1.4282	33
04/17/2001	12:17:59	1.4286	33
04/17/2001	12:17:59	1.4288	33
04/17/2001	12:17:59	1.4286	33
04/17/2001	12:27:59	1.4286	33
04/17/2001	12:29:00	1.4284	33
04/17/2001	12:36:59	1.429	33
04/17/2001	12:37:59	1.429	33
04/17/2001	12:37:59	1.4288	33
04/17/2001	12:40:59	1.429	33
04/17/2001	12:43:00	1.4292	33
04/17/2001	12:45:00	1.4294	33
04/17/2001	12:45:00	1.4292	33
04/17/2001	12:45:00	1.4298	33
04/17/2001	12:46:59	1.4294	33
04/17/2001	12:58:00	1.4292	33
04/17/2001	13:08:00	1.4292	33
04/17/2001	13:12:59	1.4288	33
04/17/2001	13:18:00	1.429	33
04/17/2001	13:28:00	1.4294	33
04/17/2001	13:33:00	1.4292	33
04/17/2001	13:37:00	1.4292	33
04/17/2001	13:37:00	1.429	33
04/17/2001	13:41:59	1.4294	33
04/17/2001	13:47:00	1.4298	33
04/17/2001	13:56:00	1.4292	33
04/17/2001	13:57:59	1.4298	33
04/17/2001	13:59:00	1.43	33
04/17/2001	13:59:00	1.4298	33
04/17/2001	13:59:00	1.4296	33
04/17/2001	13:59:00	1.4298	49
04/18/2001	14:35:00	1.4306	73
04/18/2001	14:36:59	1.4296	65
04/18/2001	14:39:00	1.4306	65
04/18/2001	14:42:00	1.4308	65
04/18/2001	14:44:00	1.4312	65
04/18/2001	14:45:00	1.4314	65
04/18/2001	14:48:00	1.431	65
04/18/2001	14:51:59	1.431	65
04/18/2001	14:52:59	1.431	65
04/18/2001	15:03:00	1.431	65
04/18/2001	15:04:59	1.431	65
04/18/2001	15:30:00	1.4314	65
04/18/2001	15:34:59	1.4316	65
04/18/2001	15:36:00	1.4316	65
04/18/2001	15:36:59	1.4318	65
04/18/2001	15:56:59	1.4318	65
04/18/2001	16:31:00	1.4318	65
04/18/2001	17:35:00	1.4316	65
04/18/2001	17:45:59	1.4316	65
04/18/2001	19:08:00	1.431	65
04/18/2001	19:08:00	1.431	65
04/18/2001	19:09:59	1.431	65
04/18/2001	19:09:59	1.431	65
04/18/2001	19:11:00	1.431	65
04/18/2001	19:11:00	1.431	65
04/18/2001	19:12:00	1.431	65
04/18/2001	19:18:00	1.4318	65
04/18/2001	19:18:00	1.4318	65
04/18/2001	19:18:00	1.4318	65
04/18/2001	19:18:00	1.4318	65
04/18/2001	19:18:00	1.4318	65
04/18/2001	19:18:00	1.4314	65
04/18/2001	19:21:00	1.4318	65
04/18/2001	19:21:00	1.432	65
04/18/2001	19:27:00	1.4314	65
04/18/2001	19:34:00	1.431	65
04/18/2001	19:43:00	1.4316	65
04/18/2001	19:43:00	1.4316	65
04/18/2001	20:29:00	1.4308	65
04/18/2001	20:29:00	1.4308	65
04/18/2001	20:29:59	1.4308	65
04/18/2001	20:29:59	1.431	65
04/18/2001	20:29:59	1.4308	65
04/18/2001	20:39:00	1.431	65
04/18/2001	20:39:00	1.4312	65
04/18/2001	21:01:00	1.4306	65
04/18/2001	21:01:59	1.4308	65
04/18/2001	21:01:59	1.4306	65
04/18/2001	21:11:59	1.4304	65
04/18/2001	21:20:59	1.431	65
04/18/2001	21:20:59	1.431	65
04/18/2001	21:20:59	1.431	65
04/18/2001	21:48:00	1.4314	65
04/18/2001	23:19:00	1.4312	65
04/18/2001	23:45:59	1.431	65
04/18/2001	00:10:00	1.4302	65
04/18/2001	00:14:00	1.4304	65
04/18/2001	00:17:00	1.43	65
04/18/2001	01:05:00	1.429	65
04/18/2001	01:05:59	1.4292	65
04/18/2001	01:12:00	1.4284	65
04/18/2001	01:18:59	1.4282	65
04/18/2001	01:21:00	1.4274	65
04/18/2001	01:21:00	1.427	65
04/18/2001	01:24:00	1.4272	65
04/18/2001	01:28:59	1.4274	65
04/18/2001	01:30:00	1.4272	65
04/18/2001	01:38:00	1.4274	65
04/18/2001	01:38:00	1.4272	65
04/18/2001	01:38:59	1.4274	65
04/18/2001	01:43:00	1.4276	65
04/18/2001	01:47:59	1.4276	65
04/18/2001	01:49:00	1.4276	65
04/18/2001	02:02:00	1.428	65
04/18/2001	02:10:00	1.4294	65
04/18/2001	02:13:00	1.4298	65
04/18/2001	02:16:00	1.4292	65
04/18/2001	02:19:59	1.429	65
04/18/2001	02:20:59	1.4288	65
04/18/2001	02:31:00	1.4286	65
04/18/2001	02:32:59	1.428	65
04/18/2001	02:35:59	1.4282	65
04/18/2001	02:39:00	1.428	65
04/18/2001	02:39:59	1.4276	65
04/18/2001	02:41:00	1.4272	65
04/18/2001	02:41:00	1.4268	65
04/18/2001	02:42:00	1.427	65
04/18/2001	02:47:00	1.4266	65
04/18/2001	02:47:00	1.4268	65
04/18/2001	02:49:59	1.4266	65
04/18/2001	03:01:00	1.4268	65
04/18/2001	03:05:59	1.427	65
04/18/2001	03:11:00	1.427	65
04/18/2001	03:11:59	1.4268	65
04/18/2001	03:11:59	1.4264	65
04/18/2001	03:17:00	1.4266	65
04/18/2001	03:17:59	1.4266	65
04/18/2001	03:17:59	1.4262	65
04/18/2001	03:17:59	1.4262	65
04/18/2001	03:17:59	1.426	65
04/18/2001	03:20:00	1.4262	65
04/18/2001	03:20:59	1.4256	65
04/18/2001	03:21:59	1.426	65
04/18/2001	03:24:00	1.4262	65
04/18/2001	03:24:59	1.4262	65
04/18/2001	03:26:00	1.426	65
04/18/2001	03:27:59	1.4262	65
04/18/2001	03:36:00	1.4262	65
04/18/2001	03:49:00	1.4262	65
04/18/2001	03:49:00	1.426	65
04/18/2001	03:52:00	1.4262	65
04/18/2001	04:08:00	1.4266	65
04/18/2001	04:15:00	1.4272	65
04/18/2001	04:18:00	1.427	65
04/18/2001	04:38:59	1.428	65
04/18/2001	04:40:00	1.428	65
04/18/2001	04:44:59	1.428	65
04/18/2001	04:44:59	1.4282	65
04/18/2001	04:46:00	1.4284	65
04/18/2001	04:54:00	1.427	65
04/18/2001	04:54:00	1.4272	65
04/18/2001	05:00:00	1.4268	65
04/18/2001	05:00:00	1.4272	65
04/18/2001	05:03:00	1.4252	65
04/18/2001	05:03:00	1.4252	65
04/18/2001	05:03:00	1.428	65
04/18/2001	05:23:00	1.4272	65
04/18/2001	05:26:59	1.427	65
04/18/2001	05:35:00	1.4278	65
04/18/2001	06:04:59	1.427	65
04/18/2001	06:10:00	1.4274	65
04/18/2001	06:14:59	1.4274	65
04/18/2001	06:16:00	1.4276	65
04/18/2001	06:17:00	1.428	65
04/18/2001	06:23:00	1.4282	65
04/18/2001	06:23:00	1.4284	65
04/18/2001	06:24:00	1.4282	65
04/18/2001	06:33:00	1.4278	65
04/18/2001	06:46:59	1.4272	65
04/18/2001	06:56:59	1.4278	65
04/18/2001	06:58:00	1.4278	81
04/18/2001	07:05:59	1.4282	41
04/18/2001	07:05:59	1.4284	33
04/18/2001	07:12:00	1.4282	33
04/18/2001	07:19:59	1.428	33
04/18/2001	07:19:59	1.4282	33
04/18/2001	07:21:59	1.4278	33
04/18/2001	07:21:59	1.4276	33
04/18/2001	07:21:59	1.4278	33
04/18/2001	07:22:59	1.428	33
04/18/2001	07:24:00	1.428	33
04/18/2001	07:25:00	1.4282	33
04/18/2001	07:27:00	1.4284	33
04/18/2001	07:27:00	1.4298	33
04/18/2001	07:27:00	1.4288	33
04/18/2001	07:28:00	1.429	33
04/18/2001	07:28:00	1.4298	33
04/18/2001	07:28:00	1.4296	33
04/18/2001	07:28:00	1.4296	33
04/18/2001	07:28:59	1.4292	33
04/18/2001	07:28:59	1.4294	33
04/18/2001	07:28:59	1.4296	33
04/18/2001	07:30:00	1.4294	33
04/18/2001	07:30:00	1.4296	33
04/18/2001	07:30:00	1.43	33
04/18/2001	07:30:00	1.4288	33
04/18/2001	07:31:00	1.4286	33
04/18/2001	07:31:00	1.429	33
04/18/2001	07:31:00	1.4286	33
04/18/2001	07:31:59	1.4296	33
04/18/2001	07:33:00	1.4292	33
04/18/2001	07:34:00	1.4294	33
04/18/2001	07:34:59	1.429	33
04/18/2001	07:35:59	1.4288	33
04/18/2001	07:37:00	1.4286	33
04/18/2001	07:41:00	1.4286	33
04/18/2001	07:41:59	1.4286	33
04/18/2001	07:43:00	1.4284	33
04/18/2001	07:44:00	1.4286	33
04/18/2001	07:44:00	1.4284	33
04/18/2001	07:47:00	1.4284	33
04/18/2001	07:47:59	1.4282	33
04/18/2001	07:49:00	1.428	33
04/18/2001	07:50:59	1.4282	33
04/18/2001	07:50:59	1.4284	33
04/18/2001	07:50:59	1.4284	33
04/18/2001	07:51:59	1.4282	33
04/18/2001	07:51:59	1.4286	33
04/18/2001	07:51:59	1.4286	33
04/18/2001	07:53:00	1.429	33
04/18/2001	07:53:00	1.4298	33
04/18/2001	07:54:59	1.4292	33
04/18/2001	07:59:00	1.429	33
04/18/2001	08:00:00	1.4288	33
04/18/2001	08:00:59	1.4288	33
04/18/2001	08:06:00	1.4294	33
04/18/2001	08:07:59	1.4296	33
04/18/2001	08:07:59	1.4296	33
04/18/2001	08:07:59	1.4296	33
04/18/2001	08:09:00	1.4296	33
04/18/2001	08:10:00	1.4294	33
04/18/2001	08:12:00	1.4294	33
04/18/2001	08:12:00	1.429	33
04/18/2001	08:12:00	1.4288	33
04/18/2001	08:13:59	1.4286	33
04/18/2001	08:18:00	1.4286	33
04/18/2001	08:19:59	1.4284	33
04/18/2001	08:20:59	1.4284	33
04/18/2001	08:22:00	1.4282	33
04/18/2001	08:23:00	1.428	33
04/18/2001	08:23:00	1.4278	33
04/18/2001	08:23:59	1.4276	33
04/18/2001	08:23:59	1.4274	33
04/18/2001	08:26:00	1.4274	33
04/18/2001	08:26:59	1.4276	33
04/18/2001	08:26:59	1.4278	33
04/18/2001	08:29:00	1.428	33
04/18/2001	08:31:00	1.4284	33
04/18/2001	08:32:00	1.4288	33
04/18/2001	08:32:00	1.4286	33
04/18/2001	08:32:59	1.4288	33
04/18/2001	08:32:59	1.4288	33
04/18/2001	08:32:59	1.429	33
04/18/2001	08:34:00	1.4296	33
04/18/2001	08:35:59	1.4288	33
04/18/2001	08:41:00	1.4282	33
04/18/2001	08:45:00	1.4284	33
04/18/2001	08:45:59	1.428	33
04/18/2001	08:47:00	1.428	33
04/18/2001	08:48:00	1.4282	33
04/18/2001	08:48:59	1.428	33
04/18/2001	08:49:59	1.4278	33
04/18/2001	08:51:00	1.4276	33
04/18/2001	08:51:59	1.4278	33
04/18/2001	08:52:59	1.428	33
04/18/2001	08:52:59	1.4282	33
04/18/2001	08:54:00	1.428	33
04/18/2001	08:54:00	1.4282	33
04/18/2001	08:55:59	1.428	33
04/18/2001	08:58:00	1.4282	33
04/18/2001	09:00:00	1.428	33
04/18/2001	09:00:00	1.4278	33
04/18/2001	09:01:59	1.4282	33
04/18/2001	09:04:00	1.428	33
04/18/2001	09:04:59	1.4282	33
04/18/2001	09:04:59	1.4284	33
04/18/2001	09:04:59	1.4286	33
04/18/2001	09:05:59	1.4288	33
04/18/2001	09:05:59	1.4286	33
04/18/2001	09:05:59	1.4286	33
04/18/2001	09:07:00	1.4286	33
04/18/2001	09:08:59	1.4284	33
04/18/2001	09:13:00	1.4288	33
04/18/2001	09:14:00	1.4284	33
04/18/2001	09:14:59	1.428	33
04/18/2001	09:17:00	1.4284	33
04/18/2001	09:20:59	1.4288	33
04/18/2001	09:27:59	1.4284	33
04/18/2001	09:36:00	1.4284	33
04/18/2001	09:37:59	1.428	33
04/18/2001	09:37:59	1.4284	33
04/18/2001	09:40:00	1.4286	33
04/18/2001	09:40:00	1.4286	33
04/18/2001	09:45:00	1.4284	33
04/18/2001	09:50:59	1.4288	33
04/18/2001	10:02:59	1.428	33
04/18/2001	10:02:59	1.428	33
04/18/2001	10:04:00	1.428	33
04/18/2001	10:04:00	1.4278	33
04/18/2001	10:05:00	1.428	33
04/18/2001	10:06:59	1.4282	33
04/18/2001	10:08:00	1.4288	33
04/18/2001	10:21:00	1.4288	33
04/18/2001	10:22:59	1.429	33
04/18/2001	10:24:00	1.4292	33
04/18/2001	10:24:00	1.4294	33
04/18/2001	10:24:00	1.4296	33
04/18/2001	10:24:00	1.4294	33
04/18/2001	10:25:00	1.4296	33
04/18/2001	10:31:00	1.4298	33
04/18/2001	10:31:59	1.43	33
04/18/2001	10:31:59	1.4304	33
04/18/2001	10:31:59	1.4308	33
04/18/2001	10:33:00	1.431	33
04/18/2001	10:33:00	1.4314	33
04/18/2001	10:33:00	1.4316	33
04/18/2001	10:33:00	1.4316	33
04/18/2001	10:33:00	1.432	33
04/18/2001	10:33:00	1.4314	33
04/18/2001	10:33:00	1.432	33
04/18/2001	10:33:00	1.4318	33
04/18/2001	10:34:00	1.4314	33
04/18/2001	10:34:00	1.4312	33
04/18/2001	10:35:59	1.4316	33
04/18/2001	10:35:59	1.4314	33
04/18/2001	10:35:59	1.4316	33
04/18/2001	10:35:59	1.4318	33
04/18/2001	10:35:59	1.432	33
04/18/2001	10:37:00	1.4322	33
04/18/2001	10:37:00	1.4324	33
04/18/2001	10:37:00	1.4322	33
04/18/2001	10:37:00	1.4322	33
04/18/2001	10:37:00	1.4322	33
04/18/2001	10:37:00	1.4324	33
04/18/2001	10:37:00	1.4326	33
04/18/2001	10:37:00	1.4328	33
04/18/2001	10:37:00	1.433	33
04/18/2001	10:37:00	1.4332	33
04/18/2001	10:37:00	1.4338	33
04/18/2001	10:38:00	1.4336	33
04/18/2001	10:38:00	1.434	33
04/18/2001	10:38:00	1.4338	33
04/18/2001	10:38:00	1.4336	33
04/18/2001	10:38:00	1.4332	33
04/18/2001	10:38:00	1.4336	33
04/18/2001	10:38:59	1.4334	33
04/18/2001	10:38:59	1.4332	33
04/18/2001	10:40:00	1.433	33
04/18/2001	10:40:00	1.4326	33
04/18/2001	10:41:00	1.433	33
04/18/2001	10:41:00	1.4332	33
04/18/2001	10:43:00	1.4326	33
04/18/2001	10:43:00	1.432	33
04/18/2001	10:43:00	1.4322	33
04/18/2001	10:43:00	1.4328	33
04/18/2001	10:44:00	1.4326	33
04/18/2001	10:44:00	1.4328	33
04/18/2001	10:46:00	1.432	33
04/18/2001	10:47:00	1.4316	33
04/18/2001	10:47:00	1.4318	33
04/18/2001	10:47:00	1.432	33
04/18/2001	10:47:59	1.432	33
04/18/2001	10:49:00	1.4322	33
04/18/2001	10:49:00	1.4322	33
04/18/2001	10:49:00	1.4322	33
04/18/2001	10:50:59	1.4324	33
04/18/2001	10:50:59	1.4328	33
04/18/2001	10:51:59	1.4322	33
04/18/2001	10:51:59	1.4326	33
04/18/2001	10:51:59	1.4324	33
04/18/2001	10:53:00	1.4322	33
04/18/2001	10:53:00	1.4326	33
04/18/2001	10:54:00	1.4322	33
04/18/2001	10:54:59	1.4324	33
04/18/2001	10:57:00	1.4322	33
04/18/2001	10:59:00	1.432	33
04/18/2001	11:00:59	1.4324	33
04/18/2001	11:02:00	1.432	33
04/18/2001	11:06:00	1.4326	33
04/18/2001	11:06:00	1.433	33
04/18/2001	11:06:59	1.4332	33
04/18/2001	11:06:59	1.4328	33
04/18/2001	11:07:59	1.4322	33
04/18/2001	11:07:59	1.4324	33
04/18/2001	11:09:00	1.4322	33
04/18/2001	11:10:59	1.4322	33
04/18/2001	11:13:00	1.432	33
04/18/2001	11:16:59	1.432	33
04/18/2001	11:18:00	1.4326	33
04/18/2001	11:26:00	1.4316	33
04/18/2001	11:26:59	1.432	33
04/18/2001	11:35:00	1.4326	33
04/18/2001	11:36:59	1.4318	33
04/18/2001	11:39:00	1.4316	33
04/18/2001	11:41:00	1.432	33
04/18/2001	11:45:59	1.4332	33
04/18/2001	11:45:59	1.4328	33
04/18/2001	11:45:59	1.4334	33
04/18/2001	11:45:59	1.433	33
04/18/2001	11:47:00	1.433	33
04/18/2001	11:48:00	1.4336	33
04/18/2001	11:48:00	1.4336	33
04/18/2001	11:49:59	1.4338	33
04/18/2001	11:54:00	1.4334	33
04/18/2001	11:54:00	1.4336	33
04/18/2001	11:54:00	1.4338	33
04/18/2001	11:55:00	1.4338	33
04/18/2001	11:55:00	1.4338	33
04/18/2001	11:55:00	1.434	33
04/18/2001	11:57:00	1.4336	33
04/18/2001	11:58:59	1.4332	33
04/18/2001	11:58:59	1.4336	33
04/18/2001	12:00:00	1.4334	33
04/18/2001	12:01:00	1.4338	33
04/18/2001	12:01:00	1.434	33
04/18/2001	12:01:00	1.4344	33
04/18/2001	12:01:59	1.4342	33
04/18/2001	12:03:00	1.4342	33
04/18/2001	12:03:00	1.4344	33
04/18/2001	12:03:00	1.4348	33
04/18/2001	12:03:00	1.4346	33
04/18/2001	12:03:00	1.4348	33
04/18/2001	12:03:00	1.4346	33
04/18/2001	12:03:00	1.435	33
04/18/2001	12:04:00	1.4348	33
04/18/2001	12:04:00	1.4348	33
04/18/2001	12:04:00	1.4352	33
04/18/2001	12:04:00	1.4348	33
04/18/2001	12:04:00	1.435	33
04/18/2001	12:04:00	1.4346	33
04/18/2001	12:04:00	1.4352	33
04/18/2001	12:04:59	1.435	33
04/18/2001	12:04:59	1.4354	33
04/18/2001	12:04:59	1.4356	33
04/18/2001	12:04:59	1.435	33
04/18/2001	12:04:59	1.4358	33
04/18/2001	12:05:59	1.4356	33
04/18/2001	12:05:59	1.4358	33
04/18/2001	12:05:59	1.4356	33
04/18/2001	12:05:59	1.436	33
04/18/2001	12:05:59	1.4358	33
04/18/2001	12:05:59	1.4356	33
04/18/2001	12:05:59	1.4354	33
04/18/2001	12:05:59	1.4352	33
04/18/2001	12:07:00	1.435	33
04/18/2001	12:07:00	1.4354	33
04/18/2001	12:08:00	1.435	33
04/18/2001	12:08:59	1.4348	33
04/18/2001	12:10:00	1.4346	33
04/18/2001	12:11:00	1.4346	33
04/18/2001	12:11:59	1.4344	33
04/18/2001	12:11:59	1.4348	33
04/18/2001	12:13:00	1.4346	33
04/18/2001	12:13:00	1.435	33
04/18/2001	12:14:00	1.435	33
04/18/2001	12:17:00	1.4348	33
04/18/2001	12:19:00	1.4354	33
04/18/2001	12:19:00	1.4356	33
04/18/2001	12:20:59	1.4354	33
04/18/2001	12:20:59	1.4356	33
04/18/2001	12:21:59	1.4352	33
04/18/2001	12:23:00	1.4354	33
04/18/2001	12:24:59	1.4356	33
04/18/2001	12:27:00	1.4354	33
04/18/2001	12:27:00	1.4356	33
04/18/2001	12:27:00	1.4358	33
04/18/2001	12:27:00	1.436	33
04/18/2001	12:27:00	1.4362	33
04/18/2001	12:27:00	1.4358	33
04/18/2001	12:27:59	1.436	33
04/18/2001	12:29:00	1.4364	33
04/18/2001	12:29:00	1.4366	33
04/18/2001	12:29:00	1.4368	33
04/18/2001	12:29:00	1.4366	33
04/18/2001	12:30:00	1.437	33
04/18/2001	12:30:00	1.4366	33
04/18/2001	12:30:59	1.4368	33
04/18/2001	12:30:59	1.4364	33
04/18/2001	12:32:00	1.4366	33
04/18/2001	12:33:00	1.4366	33
04/18/2001	12:33:00	1.4368	33
04/18/2001	12:33:59	1.437	33
04/18/2001	12:34:59	1.4366	33
04/18/2001	12:36:00	1.4364	33
04/18/2001	12:36:59	1.4368	33
04/18/2001	12:37:59	1.4368	33
04/18/2001	12:37:59	1.437	33
04/18/2001	12:37:59	1.4374	33
04/18/2001	12:37:59	1.437	33
04/18/2001	12:37:59	1.4372	33
04/18/2001	12:37:59	1.4374	33
04/18/2001	12:37:59	1.4378	33
04/18/2001	12:37:59	1.4376	33
04/18/2001	12:39:00	1.438	33
04/18/2001	12:39:00	1.4378	33
04/18/2001	12:39:00	1.438	33
04/18/2001	12:39:00	1.4378	33
04/18/2001	12:39:00	1.4376	33
04/18/2001	12:39:00	1.4376	33
04/18/2001	12:39:00	1.438	33
04/18/2001	12:40:00	1.4376	33
04/18/2001	12:40:00	1.4374	33
04/18/2001	12:40:59	1.4374	33
04/18/2001	12:40:59	1.437	33
04/18/2001	12:40:59	1.4368	33
04/18/2001	12:40:59	1.4372	33
04/18/2001	12:42:00	1.437	33
04/18/2001	12:43:00	1.4372	33
04/18/2001	12:43:00	1.4374	33
04/18/2001	12:43:59	1.437	33
04/18/2001	12:43:59	1.4372	33
04/18/2001	12:46:00	1.4372	33
04/18/2001	12:46:00	1.437	33
04/18/2001	12:46:59	1.437	33
04/18/2001	12:46:59	1.437	33
04/18/2001	12:46:59	1.4368	33
04/18/2001	12:49:59	1.4372	33
04/18/2001	12:49:59	1.437	33
04/18/2001	12:52:00	1.437	33
04/18/2001	12:52:00	1.437	33
04/18/2001	12:52:00	1.4372	33
04/18/2001	12:52:00	1.437	33
04/18/2001	12:52:00	1.437	33
04/18/2001	12:53:00	1.437	33
04/18/2001	12:53:00	1.4372	33
04/18/2001	12:53:59	1.437	33
04/18/2001	12:53:59	1.4372	33
04/18/2001	12:53:59	1.4374	33
04/18/2001	12:53:59	1.4382	33
04/18/2001	12:53:59	1.4384	33
04/18/2001	12:53:59	1.437	33
04/18/2001	12:55:00	1.4368	33
04/18/2001	12:55:00	1.4368	33
04/18/2001	12:56:00	1.4364	33
04/18/2001	12:56:00	1.4368	33
04/18/2001	12:58:00	1.4372	33
04/18/2001	12:59:00	1.4368	33
04/18/2001	13:01:00	1.437	33
04/18/2001	13:01:00	1.4372	33
04/18/2001	13:01:00	1.4374	33
04/18/2001	13:02:00	1.4374	33
04/18/2001	13:05:00	1.4374	33
04/18/2001	13:05:59	1.4372	33
04/18/2001	13:08:00	1.437	33
04/18/2001	13:09:00	1.4368	33
04/18/2001	13:12:00	1.4374	33
04/18/2001	13:12:59	1.4374	33
04/18/2001	13:12:59	1.437	33
04/18/2001	13:12:59	1.4372	33
04/18/2001	13:12:59	1.4374	33
04/18/2001	13:12:59	1.4374	33
04/18/2001	13:12:59	1.4374	33
04/18/2001	13:12:59	1.4376	33
04/18/2001	13:12:59	1.4378	33
04/18/2001	13:12:59	1.438	33
04/18/2001	13:12:59	1.4382	33
04/18/2001	13:14:00	1.4378	33
04/18/2001	13:14:00	1.4378	33
04/18/2001	13:14:00	1.438	33
04/18/2001	13:15:00	1.4382	33
04/18/2001	13:15:00	1.4384	33
04/18/2001	13:15:00	1.438	33
04/18/2001	13:15:00	1.438	33
04/18/2001	13:15:59	1.4378	33
04/18/2001	13:15:59	1.438	33
04/18/2001	13:15:59	1.438	33
04/18/2001	13:17:00	1.438	33
04/18/2001	13:17:00	1.4376	33
04/18/2001	13:17:00	1.438	33
04/18/2001	13:18:00	1.4376	33
04/18/2001	13:18:00	1.438	33
04/18/2001	13:18:00	1.4376	33
04/18/2001	13:18:00	1.4374	33
04/18/2001	13:18:00	1.4372	33
04/18/2001	13:18:00	1.4378	33
04/18/2001	13:18:59	1.4376	33
04/18/2001	13:18:59	1.4378	33
04/18/2001	13:18:59	1.4376	33
04/18/2001	13:18:59	1.4376	33
04/18/2001	13:19:59	1.4376	33
04/18/2001	13:19:59	1.4372	33
04/18/2001	13:21:00	1.4378	33
04/18/2001	13:21:00	1.4376	33
04/18/2001	13:21:59	1.4376	33
04/18/2001	13:21:59	1.4376	33
04/18/2001	13:22:59	1.4376	33
04/18/2001	13:22:59	1.4376	33
04/18/2001	13:24:00	1.4376	33
04/18/2001	13:24:00	1.4376	33
04/18/2001	13:25:00	1.4378	33
04/18/2001	13:25:00	1.4378	33
04/18/2001	13:25:59	1.4372	33
04/18/2001	13:25:59	1.4378	33
04/18/2001	13:25:59	1.4378	33
04/18/2001	13:27:00	1.4378	33
04/18/2001	13:27:00	1.4376	33
04/18/2001	13:27:00	1.4374	33
04/18/2001	13:27:00	1.4376	33
04/18/2001	13:28:00	1.4372	33
04/18/2001	13:28:00	1.4378	33
04/18/2001	13:28:59	1.4378	33
04/18/2001	13:28:59	1.4378	33
04/18/2001	13:30:00	1.4378	33
04/18/2001	13:31:00	1.4378	33
04/18/2001	13:31:00	1.4378	33
04/18/2001	13:31:00	1.4378	33
04/18/2001	13:31:59	1.4378	33
04/18/2001	13:31:59	1.4378	33
04/18/2001	13:33:00	1.4374	33
04/18/2001	13:33:00	1.4376	33
04/18/2001	13:34:00	1.4378	33
04/18/2001	13:34:00	1.4378	33
04/18/2001	13:34:00	1.438	33
04/18/2001	13:34:00	1.4374	33
04/18/2001	13:34:59	1.4378	33
04/18/2001	13:34:59	1.4376	33
04/18/2001	13:34:59	1.438	33
04/18/2001	13:34:59	1.4376	33
04/18/2001	13:35:59	1.4378	33
04/18/2001	13:35:59	1.4378	33
04/18/2001	13:37:00	1.4378	33
04/18/2001	13:37:00	1.4378	33
04/18/2001	13:38:00	1.4378	33
04/18/2001	13:38:00	1.4378	33
04/18/2001	13:38:59	1.4378	33
04/18/2001	13:38:59	1.4376	33
04/18/2001	13:40:00	1.4376	33
04/18/2001	13:40:00	1.4372	33
04/18/2001	13:40:00	1.4378	33
04/18/2001	13:41:00	1.438	33
04/18/2001	13:41:00	1.4378	33
04/18/2001	13:41:00	1.4378	33
04/18/2001	13:41:59	1.4378	33
04/18/2001	13:41:59	1.4376	33
04/18/2001	13:41:59	1.438	33
04/18/2001	13:41:59	1.438	33
04/18/2001	13:41:59	1.438	33
04/18/2001	13:43:00	1.438	33
04/18/2001	13:43:00	1.438	33
04/18/2001	13:44:00	1.438	33
04/18/2001	13:44:00	1.438	33
04/18/2001	13:44:59	1.438	33
04/18/2001	13:44:59	1.4378	33
04/18/2001	13:44:59	1.4376	33
04/18/2001	13:46:00	1.4378	33
04/18/2001	13:46:00	1.438	33
04/18/2001	13:46:00	1.438	33
04/18/2001	13:47:00	1.438	33
04/18/2001	13:47:00	1.4376	33
04/18/2001	13:47:59	1.4374	33
04/18/2001	13:47:59	1.4376	33
04/18/2001	13:47:59	1.4378	33
04/18/2001	13:47:59	1.4376	33
04/18/2001	13:47:59	1.438	33
04/18/2001	13:47:59	1.4378	33
04/18/2001	13:49:00	1.4378	33
04/18/2001	13:49:00	1.438	33
04/18/2001	13:50:00	1.4378	33
04/18/2001	13:50:00	1.4378	33
04/18/2001	13:50:00	1.4378	33
04/18/2001	13:50:00	1.4378	33
04/18/2001	13:50:00	1.438	33
04/18/2001	13:50:00	1.438	33
04/18/2001	13:50:59	1.438	33
04/18/2001	13:50:59	1.438	33
04/18/2001	13:50:59	1.4378	33
04/18/2001	13:50:59	1.4376	33
04/18/2001	13:51:59	1.4378	33
04/18/2001	13:51:59	1.438	33
04/18/2001	13:51:59	1.4378	33
04/18/2001	13:51:59	1.4376	33
04/18/2001	13:54:00	1.4374	33
04/18/2001	13:54:59	1.4376	33
04/18/2001	13:54:59	1.4378	33
04/18/2001	13:56:00	1.4376	33
04/18/2001	13:56:00	1.4374	33
04/18/2001	13:56:00	1.4376	33
04/18/2001	13:57:00	1.4378	33
04/18/2001	13:57:00	1.4376	33
04/18/2001	13:57:00	1.4374	33
04/18/2001	13:57:00	1.4378	33
04/18/2001	13:57:59	1.4378	33
04/18/2001	13:57:59	1.4376	33
04/18/2001	13:57:59	1.438	33
04/18/2001	13:57:59	1.4378	33
04/18/2001	13:59:00	1.438	33
04/18/2001	13:59:00	1.4382	33
04/18/2001	13:59:00	1.4384	33
04/18/2001	13:59:00	1.439	33
04/18/2001	13:59:00	1.4384	33
04/18/2001	13:59:00	1.4384	33
04/18/2001	13:59:00	1.4384	33
04/18/2001	13:59:00	1.4388	49
04/21/2001	17:29:59	1.438	73
04/21/2001	17:29:59	1.4388	65
04/21/2001	17:29:59	1.439	65
04/21/2001	17:29:59	1.4394	65
04/21/2001	17:29:59	1.4396	65
04/21/2001	17:34:00	1.4396	65
04/21/2001	17:36:59	1.4388	65
04/21/2001	17:57:00	1.439	65
04/21/2001	18:17:59	1.4384	65
04/21/2001	18:17:59	1.4384	65
04/21/2001	18:30:00	1.4382	65
04/21/2001	18:30:00	1.4382	65
04/21/2001	18:30:00	1.4382	65
04/21/2001	18:30:00	1.4382	65
04/21/2001	18:30:00	1.4382	65
04/21/2001	18:30:00	1.4382	65
04/21/2001	18:36:59	1.4388	65
04/21/2001	18:36:59	1.4386	65
04/21/2001	18:39:00	1.4388	65
04/21/2001	18:39:00	1.4388	65
04/21/2001	18:39:00	1.4388	65
04/21/2001	18:58:00	1.4384	65
04/21/2001	18:58:00	1.4382	65
04/21/2001	18:58:00	1.4382	65
04/21/2001	18:58:00	1.4382	65
04/21/2001	18:58:00	1.438	65
04/21/2001	18:58:00	1.438	65
04/21/2001	19:02:00	1.4378	65
04/21/2001	19:02:00	1.438	65
04/21/2001	19:04:00	1.4382	65
04/21/2001	19:11:00	1.438	65
04/21/2001	19:30:00	1.437	65
04/21/2001	19:30:00	1.437	65
04/21/2001	19:31:00	1.4364	65
04/21/2001	19:31:00	1.4362	65
04/21/2001	19:31:00	1.4364	65
04/21/2001	19:31:00	1.4358	65
04/21/2001	19:31:00	1.4362	65
04/21/2001	19:31:00	1.4364	65
04/21/2001	19:31:00	1.4362	65
04/21/2001	19:31:00	1.436	65
04/21/2001	19:31:00	1.4358	65
04/21/2001	19:31:00	1.436	65
04/21/2001	19:31:00	1.4358	65
04/21/2001	19:31:00	1.4358	65
04/21/2001	19:31:00	1.4358	65
04/21/2001	19:31:00	1.436	65
04/21/2001	19:31:00	1.436	65
04/21/2001	19:31:00	1.4358	65
04/21/2001	19:31:59	1.4366	65
04/21/2001	19:33:00	1.4364	65
04/21/2001	19:34:00	1.4366	65
04/21/2001	19:34:00	1.4368	65
04/21/2001	19:34:59	1.4368	65
04/21/2001	19:34:59	1.4368	65
04/21/2001	19:35:59	1.4368	65
04/21/2001	19:37:00	1.437	65
04/21/2001	19:38:59	1.437	65
04/21/2001	19:38:59	1.437	65
04/21/2001	19:40:00	1.437	65
04/21/2001	19:40:00	1.437	65
04/21/2001	19:41:00	1.4372	65
04/21/2001	19:41:00	1.437	65
04/21/2001	19:41:59	1.437	65
04/21/2001	19:43:00	1.437	65
04/21/2001	19:44:00	1.4372	65
04/21/2001	19:44:00	1.4372	65
04/21/2001	19:44:59	1.4378	65
04/21/2001	19:50:00	1.438	65
04/21/2001	19:50:00	1.438	65
04/21/2001	20:00:00	1.4378	65
04/21/2001	20:00:59	1.4376	65
04/21/2001	20:02:00	1.438	65
04/21/2001	20:03:00	1.4382	65
04/21/2001	20:09:00	1.4382	65
04/21/2001	20:09:00	1.438	65
04/21/2001	20:09:00	1.438	65
04/21/2001	20:13:59	1.4386	65
04/21/2001	20:19:00	1.4388	65
04/21/2001	20:19:59	1.439	65
04/21/2001	20:26:00	1.4396	65
04/21/2001	20:32:59	1.4398	65
04/21/2001	20:35:00	1.4396	65
04/21/2001	20:35:00	1.44	65
04/21/2001	20:35:00	1.44	65
04/21/2001	20:39:00	1.44	65
04/21/2001	20:39:00	1.44	65
04/21/2001	20:39:59	1.44	65
04/21/2001	21:13:00	1.44	65
04/21/2001	22:14:00	1.4398	65
04/21/2001	22:31:00	1.4394	65
04/21/2001	23:03:59	1.4394	65
04/21/2001	23:36:59	1.44	65
04/21/2001	00:11:59	1.4392	65
04/21/2001	01:02:59	1.4398	65
04/21/2001	01:02:59	1.4396	65
04/21/2001	01:05:00	1.44	65
04/21/2001	01:05:00	1.44	65
04/21/2001	01:06:59	1.4402	65
04/21/2001	01:09:00	1.4402	65
04/21/2001	01:09:00	1.4404	65
04/21/2001	01:12:00	1.44	65
04/21/2001	01:12:00	1.44	65
04/21/2001	01:12:00	1.4398	65
04/21/2001	01:12:00	1.4398	65
04/21/2001	01:12:00	1.4396	65
04/21/2001	01:12:00	1.4394	65
04/21/2001	01:12:00	1.4394	65
04/21/2001	01:12:00	1.44	65
04/21/2001	01:12:00	1.44	65
04/21/2001	01:27:00	1.44	65
04/21/2001	01:28:59	1.4392	65
04/21/2001	01:28:59	1.4392	65
04/21/2001	01:28:59	1.4392	65
04/21/2001	01:28:59	1.4392	65
04/21/2001	01:31:00	1.4386	65
04/21/2001	01:34:00	1.4384	65
04/21/2001	01:35:59	1.4382	65
04/21/2001	01:35:59	1.438	65
04/21/2001	01:37:00	1.4386	65
04/21/2001	01:38:00	1.4388	65
04/21/2001	01:41:00	1.439	65
04/21/2001	01:44:00	1.4386	65
04/21/2001	01:46:00	1.4388	65
04/21/2001	01:47:59	1.4384	65
04/21/2001	01:50:00	1.4384	65
04/21/2001	01:50:59	1.4378	65
04/21/2001	01:56:00	1.4378	65
04/21/2001	01:56:00	1.438	65
04/21/2001	02:00:00	1.438	65
04/21/2001	02:00:00	1.4382	65
04/21/2001	02:03:00	1.4384	65
04/21/2001	02:13:00	1.4388	65
04/21/2001	02:13:00	1.4388	65
04/21/2001	02:13:00	1.4388	65
04/21/2001	02:13:59	1.4388	65
04/21/2001	02:13:59	1.4388	65
04/21/2001	02:16:00	1.4378	65
04/21/2001	02:16:00	1.4366	65
04/21/2001	02:16:59	1.4374	65
04/21/2001	02:18:00	1.437	65
04/21/2001	02:19:00	1.4368	65
04/21/2001	02:19:00	1.4366	65
04/21/2001	02:20:59	1.4354	65
04/21/2001	02:23:00	1.437	65
04/21/2001	02:26:00	1.4366	65
04/21/2001	02:28:00	1.436	65
04/21/2001	02:32:00	1.436	65
04/21/2001	02:41:00	1.4366	65
04/21/2001	02:47:00	1.4366	65
04/21/2001	02:49:59	1.4368	65
04/21/2001	02:51:00	1.4364	65
04/21/2001	02:51:00	1.4364	65
04/21/2001	02:55:00	1.4364	65
04/21/2001	02:55:59	1.4364	65
04/21/2001	02:58:00	1.4356	65
04/21/2001	03:00:00	1.436	65
04/21/2001	03:01:59	1.4356	65
04/21/2001	03:03:00	1.4352	65
04/21/2001	03:03:00	1.435	65
04/21/2001	03:03:00	1.4348	65
04/21/2001	03:04:00	1.4346	65
04/21/2001	03:04:00	1.4344	65
04/21/2001	03:04:00	1.4342	65
04/21/2001	03:04:59	1.4342	65
04/21/2001	03:07:00	1.435	65
04/21/2001	03:07:00	1.435	65
04/21/2001	03:07:00	1.435	65
04/21/2001	03:07:00	1.435	65
04/21/2001	03:07:00	1.435	65
04/21/2001	03:11:00	1.4352	65
04/21/2001	03:11:59	1.435	65
04/21/2001	03:13:00	1.4356	65
04/21/2001	03:16:00	1.436	65
04/21/2001	03:20:00	1.4358	65
04/21/2001	03:23:00	1.4364	65
04/21/2001	03:24:59	1.436	65
04/21/2001	03:26:00	1.4356	65
04/21/2001	03:30:59	1.4358	65
04/21/2001	03:33:00	1.4356	65
04/21/2001	03:36:00	1.4354	65
04/21/2001	03:43:00	1.4354	65
04/21/2001	03:43:59	1.435	65
04/21/2001	03:46:00	1.4342	65
04/21/2001	03:46:59	1.434	65
04/21/2001	03:49:59	1.4346	65
04/21/2001	03:49:59	1.4346	65
04/21/2001	03:49:59	1.4348	65
04/21/2001	03:49:59	1.4346	65
04/21/2001	03:49:59	1.4348	65
04/21/2001	03:52:00	1.4352	65
04/21/2001	03:53:59	1.4346	65
04/21/2001	04:18:59	1.435	65
04/21/2001	04:19:59	1.4354	65
04/21/2001	04:28:00	1.4354	65
04/21/2001	04:34:59	1.4354	65
04/21/2001	04:40:00	1.4356	65
04/21/2001	04:40:00	1.4354	65
04/21/2001	04:40:00	1.4354	65
04/21/2001	04:41:00	1.4354	65
04/21/2001	04:43:00	1.4356	65
04/21/2001	04:47:00	1.4352	65
04/21/2001	04:53:00	1.4356	65
04/21/2001	04:54:00	1.4356	65
04/21/2001	04:54:59	1.4356	65
04/21/2001	04:54:59	1.4356	65
04/21/2001	05:06:00	1.4358	65
04/21/2001	05:07:59	1.4356	65
04/21/2001	05:10:00	1.4354	65
04/21/2001	05:28:00	1.4356	65
04/21/2001	05:29:00	1.4352	65
04/21/2001	05:55:59	1.4352	65
04/21/2001	05:55:59	1.4348	65
04/21/2001	05:57:00	1.4346	65
04/21/2001	06:01:59	1.4346	65
04/21/2001	06:07:00	1.4348	65
04/21/2001	06:08:00	1.4348	65
04/21/2001	06:10:00	1.4352	65
04/21/2001	06:16:00	1.4356	65
04/21/2001	06:19:00	1.436	65
04/21/2001	06:20:00	1.4364	65
04/21/2001	06:20:59	1.4366	65
04/21/2001	06:23:00	1.4364	65
04/21/2001	06:23:00	1.4364	65
04/21/2001	06:24:00	1.4368	65
04/21/2001	06:24:00	1.4368	65
04/21/2001	06:26:00	1.4366	65
04/21/2001	06:26:00	1.4366	65
04/21/2001	06:26:00	1.4366	65
04/21/2001	06:26:00	1.4366	65
04/21/2001	06:26:00	1.4366	65
04/21/2001	06:29:00	1.4364	65
04/21/2001	06:30:59	1.4366	65
04/21/2001	06:30:59	1.4368	65
04/21/2001	06:32:00	1.4368	65
04/21/2001	06:33:00	1.4364	65
04/21/2001	06:33:00	1.4364	65
04/21/2001	06:33:00	1.4364	65
04/21/2001	06:33:00	1.4366	65
04/21/2001	06:33:00	1.4364	65
04/21/2001	06:33:00	1.4364	65
04/21/2001	06:33:00	1.4364	65
04/21/2001	06:33:00	1.4366	65
04/21/2001	06:33:59	1.4362	65
04/21/2001	06:34:59	1.4364	65
04/21/2001	06:39:00	1.4368	65
04/21/2001	06:42:00	1.436	65
04/21/2001	06:42:00	1.436	65
04/21/2001	06:42:00	1.436	65
04/21/2001	06:42:00	1.4362	65
04/21/2001	06:42:00	1.4362	65
04/21/2001	06:43:00	1.436	65
04/21/2001	06:50:59	1.4362	65
04/21/2001	06:59:59	1.4364	57
04/21/2001	07:02:00	1.4364	33
04/21/2001	07:02:59	1.4362	33
04/21/2001	07:12:59	1.436	33
04/21/2001	07:19:59	1.436	33
04/21/2001	07:19:59	1.436	33
04/21/2001	07:19:59	1.436	33
04/21/2001	07:19:59	1.4362	33
04/21/2001	07:19:59	1.4364	33
04/21/2001	07:19:59	1.4366	33
04/21/2001	07:19:59	1.4366	33
04/21/2001	07:19:59	1.4362	33
04/21/2001	07:21:00	1.436	33
04/21/2001	07:21:59	1.436	33
04/21/2001	07:21:59	1.4362	33
04/21/2001	07:21:59	1.4364	33
04/21/2001	07:22:59	1.436	33
04/21/2001	07:22:59	1.4362	33
04/21/2001	07:22:59	1.436	33
04/21/2001	07:24:00	1.4358	33
04/21/2001	07:25:00	1.4364	33
04/21/2001	07:25:59	1.4368	33
04/21/2001	07:28:00	1.4368	33
04/21/2001	07:28:00	1.4366	33
04/21/2001	07:28:00	1.437	33
04/21/2001	07:28:00	1.4366	33
04/21/2001	07:28:59	1.4368	33
04/21/2001	07:28:59	1.4366	33
04/21/2001	07:30:00	1.437	33
04/21/2001	07:31:59	1.437	33
04/21/2001	07:31:59	1.4368	33
04/21/2001	07:33:00	1.437	33
04/21/2001	07:33:00	1.4368	33
04/21/2001	07:33:00	1.4368	33
04/21/2001	07:33:00	1.4368	33
04/21/2001	07:33:00	1.4368	33
04/21/2001	07:33:00	1.4366	33
04/21/2001	07:34:00	1.4368	33
04/21/2001	07:34:59	1.4368	33
04/21/2001	07:34:59	1.4368	33
04/21/2001	07:34:59	1.4368	33
04/21/2001	07:34:59	1.437	33
04/21/2001	07:34:59	1.4368	33
04/21/2001	07:34:59	1.4368	33
04/21/2001	07:35:59	1.437	33
04/21/2001	07:35:59	1.437	33
04/21/2001	07:35:59	1.437	33
04/21/2001	07:35:59	1.4372	33
04/21/2001	07:35:59	1.4372	33
04/21/2001	07:38:00	1.4372	33
04/21/2001	07:38:00	1.4374	33
04/21/2001	07:38:00	1.4376	33
04/21/2001	07:38:59	1.437	33
04/21/2001	07:38:59	1.4372	33
04/21/2001	07:38:59	1.4374	33
04/21/2001	07:40:00	1.4366	33
04/21/2001	07:41:00	1.4364	33
04/21/2001	07:41:00	1.4366	33
04/21/2001	07:43:00	1.4368	33
04/21/2001	07:44:00	1.4368	33
04/21/2001	07:51:59	1.4368	33
04/21/2001	07:51:59	1.4368	33
04/21/2001	07:51:59	1.4368	33
04/21/2001	07:54:00	1.4366	33
04/21/2001	07:56:00	1.4364	33
04/21/2001	07:56:00	1.4364	33
04/21/2001	07:56:00	1.4364	33
04/21/2001	07:57:00	1.4364	33
04/21/2001	07:59:00	1.4368	33
04/21/2001	08:00:00	1.437	33
04/21/2001	08:02:00	1.437	33
04/21/2001	08:09:00	1.437	33
04/21/2001	08:10:59	1.4368	33
04/21/2001	08:13:59	1.436	33
04/21/2001	08:15:00	1.4364	33
04/21/2001	08:16:00	1.4366	33
04/21/2001	08:16:59	1.4368	33
04/21/2001	08:16:59	1.437	33
04/21/2001	08:16:59	1.4366	33
04/21/2001	08:18:00	1.437	33
04/21/2001	08:19:59	1.4368	33
04/21/2001	08:22:00	1.4372	33
04/21/2001	08:26:59	1.4374	33
04/21/2001	08:28:00	1.4376	33
04/21/2001	08:28:00	1.4374	33
04/21/2001	08:29:00	1.4376	33
04/21/2001	08:29:00	1.4376	33
04/21/2001	08:29:00	1.4378	33
04/21/2001	08:29:00	1.438	33
04/21/2001	08:29:59	1.4372	33
04/21/2001	08:31:00	1.4374	33
04/21/2001	08:32:00	1.4372	33
04/21/2001	08:32:59	1.4376	33
04/21/2001	08:34:00	1.4372	33
04/21/2001	08:34:00	1.4372	33
04/21/2001	08:35:00	1.437	33
04/21/2001	08:38:00	1.4372	33
04/21/2001	08:39:59	1.4378	33
04/21/2001	08:41:00	1.4376	33
04/21/2001	08:41:00	1.4378	33
04/21/2001	08:41:00	1.4376	33
04/21/2001	08:42:00	1.4378	33
04/21/2001	08:42:00	1.4378	33
04/21/2001	08:42:00	1.438	33
04/21/2001	08:42:00	1.4382	33
04/21/2001	08:42:00	1.4384	33
04/21/2001	08:42:59	1.4386	33
04/21/2001	08:42:59	1.4382	33
04/21/2001	08:42:59	1.4382	33
04/21/2001	08:42:59	1.4384	33
04/21/2001	08:42:59	1.4382	33
04/21/2001	08:44:00	1.4384	33
04/21/2001	08:45:00	1.4386	33
04/21/2001	08:45:00	1.4388	33
04/21/2001	08:45:00	1.4386	33
04/21/2001	08:45:59	1.4388	33
04/21/2001	08:45:59	1.439	33
04/21/2001	08:47:00	1.4386	33
04/21/2001	08:47:00	1.439	33
04/21/2001	08:47:00	1.4386	33
04/21/2001	08:48:00	1.4386	33
04/21/2001	08:48:59	1.4386	33
04/21/2001	08:51:00	1.4384	33
04/21/2001	08:51:59	1.4382	33
04/21/2001	08:51:59	1.4384	33
04/21/2001	08:52:59	1.438	33
04/21/2001	08:52:59	1.4382	33
04/21/2001	09:01:00	1.439	33
04/21/2001	09:01:00	1.4388	33
04/21/2001	09:01:00	1.439	33
04/21/2001	09:01:00	1.4394	33
04/21/2001	09:01:59	1.4392	33
04/21/2001	09:03:00	1.439	33
04/21/2001	09:04:00	1.4396	33
04/21/2001	09:04:00	1.4392	33
04/21/2001	09:04:00	1.4394	33
04/21/2001	09:04:00	1.4394	33
04/21/2001	09:05:59	1.4394	33
04/21/2001	09:05:59	1.439	33
04/21/2001	09:05:59	1.4392	33
04/21/2001	09:08:00	1.4386	33
04/21/2001	09:10:00	1.4386	33
04/21/2001	09:11:59	1.4388	33
04/21/2001	09:11:59	1.4386	33
04/21/2001	09:11:59	1.4382	33
04/21/2001	09:11:59	1.4386	33
04/21/2001	09:14:00	1.4384	33
04/21/2001	09:17:00	1.4382	33
04/21/2001	09:17:59	1.4384	33
04/21/2001	09:20:59	1.4386	33
04/21/2001	09:27:59	1.439	33
04/21/2001	09:29:00	1.4388	33
04/21/2001	09:29:00	1.4392	33
04/21/2001	09:32:00	1.4396	33
04/21/2001	09:32:00	1.4386	33
04/21/2001	09:36:59	1.4382	33
04/21/2001	09:40:59	1.438	33
04/21/2001	09:40:59	1.4382	33
04/21/2001	09:40:59	1.4384	33
04/21/2001	09:42:00	1.4384	33
04/21/2001	09:42:00	1.4386	33
04/21/2001	09:43:00	1.4386	33
04/21/2001	09:43:00	1.4384	33
04/21/2001	09:43:59	1.438	33
04/21/2001	09:45:00	1.438	33
04/21/2001	09:46:00	1.4376	33
04/21/2001	09:46:59	1.4376	33
04/21/2001	09:48:00	1.4372	33
04/21/2001	09:50:59	1.437	33
04/21/2001	09:50:59	1.4372	33
04/21/2001	09:50:59	1.4374	33
04/21/2001	09:52:00	1.4374	33
04/21/2001	09:53:59	1.437	33
04/21/2001	09:55:00	1.4364	33
04/21/2001	09:55:00	1.4366	33
04/21/2001	09:56:59	1.4356	33
04/21/2001	09:58:00	1.4356	33
04/21/2001	09:58:00	1.4354	33
04/21/2001	09:58:00	1.4356	33
04/21/2001	09:59:00	1.4356	33
04/21/2001	09:59:00	1.4354	33
04/21/2001	09:59:00	1.4352	33
04/21/2001	09:59:59	1.4354	33
04/21/2001	10:02:00	1.4356	33
04/21/2001	10:02:00	1.4358	33
04/21/2001	10:02:59	1.4356	33
04/21/2001	10:04:00	1.4362	33
04/21/2001	10:05:59	1.436	33
04/21/2001	10:12:00	1.4356	33
04/21/2001	10:12:59	1.4358	33
04/21/2001	10:15:59	1.4364	33
04/21/2001	10:19:59	1.4362	33
04/21/2001	10:28:59	1.4356	33
04/21/2001	10:28:59	1.4358	33
04/21/2001	10:31:00	1.436	33
04/21/2001	10:31:00	1.4354	33
04/21/2001	10:33:00	1.4356	33
04/21/2001	10:34:00	1.4358	33
04/21/2001	10:34:00	1.4356	33
04/21/2001	10:37:00	1.4356	33
04/21/2001	10:37:00	1.436	33
04/21/2001	10:38:59	1.4362	33
04/21/2001	10:40:00	1.4364	33
04/21/2001	10:41:00	1.4368	33
04/21/2001	10:41:59	1.4372	33
04/21/2001	10:43:00	1.4374	33
04/21/2001	10:47:00	1.4372	33
04/21/2001	10:47:59	1.4374	33
04/21/2001	10:47:59	1.4376	33
04/21/2001	10:49:00	1.438	33
04/21/2001	10:50:59	1.438	33
04/21/2001	10:51:59	1.4382	33
04/21/2001	10:51:59	1.4382	33
04/21/2001	10:51:59	1.4382	33
04/21/2001	10:51:59	1.4384	33
04/21/2001	10:53:00	1.438	33
04/21/2001	10:54:59	1.4378	33
04/21/2001	10:57:00	1.4372	33
04/21/2001	11:00:59	1.437	33
04/21/2001	11:02:00	1.4372	33
04/21/2001	11:09:00	1.4364	33
04/21/2001	11:12:00	1.4366	33
04/21/2001	11:15:00	1.4366	33
04/21/2001	11:16:00	1.4372	33
04/21/2001	11:16:00	1.437	33
04/21/2001	11:18:00	1.438	33
04/21/2001	11:19:00	1.438	33
04/21/2001	11:19:59	1.438	33
04/21/2001	11:19:59	1.4382	33
04/21/2001	11:20:59	1.4384	33
04/21/2001	11:20:59	1.4384	33
04/21/2001	11:25:00	1.4382	33
04/21/2001	11:26:00	1.4384	33
04/21/2001	11:29:00	1.438	33
04/21/2001	11:32:00	1.4384	33
04/21/2001	11:34:00	1.4386	33
04/21/2001	11:34:00	1.4384	33
04/21/2001	11:38:00	1.4376	33
04/21/2001	11:39:59	1.4372	33
04/21/2001	11:47:00	1.437	33
04/21/2001	11:54:00	1.437	33
04/21/2001	12:01:59	1.4372	33
04/21/2001	12:03:00	1.4366	33
04/21/2001	12:13:00	1.437	33
04/21/2001	12:16:00	1.437	33
04/21/2001	12:19:00	1.4372	33
04/21/2001	12:23:00	1.4374	33
04/21/2001	12:24:59	1.4372	33
04/21/2001	12:32:00	1.4372	33
04/21/2001	12:32:00	1.4372	33
04/21/2001	12:36:59	1.4376	33
04/21/2001	12:36:59	1.4372	33
04/21/2001	12:36:59	1.4372	33
04/21/2001	12:39:00	1.4376	33
04/21/2001	12:40:00	1.4378	33
04/21/2001	12:46:59	1.4376	33
04/21/2001	12:49:00	1.438	33
04/21/2001	12:56:00	1.4378	33
04/21/2001	12:59:00	1.438	33
04/21/2001	12:59:00	1.438	33
04/21/2001	13:04:00	1.4382	33
04/21/2001	13:09:59	1.4384	33
04/21/2001	13:15:00	1.4382	33
04/21/2001	13:15:59	1.438	33
04/21/2001	13:18:59	1.4382	33
04/21/2001	13:19:59	1.4382	33
04/21/2001	13:21:00	1.4382	33
04/21/2001	13:21:59	1.4384	33
04/21/2001	13:37:00	1.4384	33
04/21/2001	13:38:59	1.4382	33
04/21/2001	13:38:59	1.438	33
04/21/2001	13:40:00	1.438	33
04/21/2001	13:41:59	1.4384	33
04/21/2001	13:47:59	1.4386	33
04/21/2001	13:50:59	1.4384	33
04/21/2001	13:56:00	1.4382	33
04/21/2001	13:57:00	1.438	33
04/21/2001	13:59:00	1.4384	33
04/21/2001	13:59:00	1.4382	33
04/21/2001	13:59:00	1.438	33
04/21/2001	13:59:00	1.4374	33
04/21/2001	13:59:00	1.4376	49
04/22/2001	14:44:00	1.438	73
04/22/2001	14:51:00	1.4382	65
04/22/2001	15:20:59	1.4388	65
04/22/2001	16:30:00	1.4396	65
04/22/2001	17:12:00	1.4386	65
04/22/2001	17:52:59	1.438	65
04/22/2001	18:42:00	1.4378	65
04/22/2001	18:43:00	1.4376	65
04/22/2001	18:43:00	1.4376	65
04/22/2001	19:17:00	1.437	65
04/22/2001	20:07:59	1.4372	65
04/22/2001	20:12:00	1.4372	65
04/22/2001	20:29:00	1.4378	65
04/22/2001	20:34:00	1.4384	65
04/22/2001	20:38:00	1.4384	65
04/22/2001	21:01:00	1.4388	65
04/22/2001	21:24:00	1.4386	65
04/22/2001	23:48:59	1.4378	65
04/22/2001	01:18:59	1.4378	65
04/22/2001	01:44:59	1.4378	65
04/22/2001	01:51:59	1.4382	65
04/22/2001	01:53:00	1.4382	65
04/22/2001	01:54:59	1.4382	65
04/22/2001	01:57:00	1.4382	65
04/22/2001	01:59:00	1.4386	65
04/22/2001	02:00:59	1.439	65
04/22/2001	02:02:00	1.439	65
04/22/2001	02:03:59	1.439	65
04/22/2001	02:10:00	1.439	65
04/22/2001	02:10:00	1.4392	65
04/22/2001	02:10:00	1.4394	65
04/22/2001	02:12:00	1.4394	65
04/22/2001	02:16:00	1.4388	65
04/22/2001	02:20:59	1.4382	65
04/22/2001	02:23:59	1.4382	65
04/22/2001	02:35:00	1.4382	65
04/22/2001	02:39:00	1.4382	65
04/22/2001	02:39:00	1.4384	65
04/22/2001	02:41:00	1.4382	65
04/22/2001	02:45:59	1.4378	65
04/22/2001	03:05:59	1.4384	65
04/22/2001	03:17:00	1.4382	65
04/22/2001	03:19:00	1.4382	65
04/22/2001	03:20:00	1.4382	65
04/22/2001	03:26:00	1.438	65
04/22/2001	03:27:00	1.438	65
04/22/2001	03:29:00	1.4378	65
04/22/2001	03:36:59	1.4368	65
04/22/2001	03:36:59	1.4366	65
04/22/2001	03:36:59	1.436	65
04/22/2001	03:37:59	1.4356	65
04/22/2001	03:40:00	1.4368	65
04/22/2001	03:40:59	1.4366	65
04/22/2001	03:42:00	1.437	65
04/22/2001	03:43:59	1.4366	65
04/22/2001	03:46:00	1.4362	65
04/22/2001	03:46:59	1.436	65
04/22/2001	03:46:59	1.4356	65
04/22/2001	03:48:00	1.436	65
04/22/2001	03:49:00	1.436	65
04/22/2001	03:49:00	1.4358	65
04/22/2001	03:49:59	1.4354	65
04/22/2001	03:50:59	1.4352	65
04/22/2001	03:50:59	1.435	65
04/22/2001	03:50:59	1.4348	65
04/22/2001	03:50:59	1.4346	65
04/22/2001	03:50:59	1.4344	65
04/22/2001	03:50:59	1.4344	65
04/22/2001	03:50:59	1.4342	65
04/22/2001	03:50:59	1.4342	65
04/22/2001	03:52:00	1.4352	65
04/22/2001	03:53:00	1.435	65
04/22/2001	03:55:00	1.4348	65
04/22/2001	03:55:00	1.435	65
04/22/2001	04:02:59	1.4346	65
04/22/2001	04:04:00	1.4344	65
04/22/2001	04:06:59	1.4344	65
04/22/2001	04:06:59	1.4342	65
04/22/2001	04:08:00	1.434	65
04/22/2001	04:08:00	1.4338	65
04/22/2001	04:09:00	1.434	65
04/22/2001	04:12:59	1.4342	65
04/22/2001	04:12:59	1.4344	65
04/22/2001	04:12:59	1.4344	65
04/22/2001	04:15:00	1.434	65
04/22/2001	04:19:59	1.4336	65
04/22/2001	04:21:00	1.4334	65
04/22/2001	04:22:59	1.4334	65
04/22/2001	04:31:00	1.434	65
04/22/2001	04:31:00	1.4342	65
04/22/2001	04:35:59	1.4348	65
04/22/2001	04:38:59	1.4352	65
04/22/2001	04:38:59	1.4354	65
04/22/2001	04:50:59	1.4342	65
04/22/2001	04:50:59	1.434	65
04/22/2001	04:57:00	1.4342	65
04/22/2001	04:57:00	1.434	65
04/22/2001	04:57:59	1.434	65
04/22/2001	04:57:59	1.4342	65
04/22/2001	04:57:59	1.434	65
04/22/2001	05:00:59	1.4344	65
04/22/2001	05:03:00	1.4344	65
04/22/2001	05:19:59	1.4344	65
04/22/2001	05:25:00	1.435	65
04/22/2001	05:39:00	1.4348	65
04/22/2001	05:41:00	1.4348	65
04/22/2001	05:42:00	1.4352	65
04/22/2001	05:44:00	1.4352	65
04/22/2001	05:45:00	1.4352	65
04/22/2001	05:49:59	1.4342	65
04/22/2001	05:55:59	1.4344	65
04/22/2001	06:00:00	1.4336	65
04/22/2001	06:00:00	1.4334	65
04/22/2001	06:01:59	1.4332	65
04/22/2001	06:01:59	1.433	65
04/22/2001	06:03:00	1.4334	65
04/22/2001	06:03:00	1.4332	65
04/22/2001	06:03:00	1.4328	65
04/22/2001	06:03:00	1.4328	65
04/22/2001	06:03:00	1.4328	65
04/22/2001	06:04:00	1.4326	65
04/22/2001	06:04:00	1.4324	65
04/22/2001	06:04:00	1.4328	65
04/22/2001	06:04:00	1.4324	65
04/22/2001	06:04:59	1.4326	65
04/22/2001	06:04:59	1.4324	65
04/22/2001	06:04:59	1.4328	65
04/22/2001	06:04:59	1.4324	65
04/22/2001	06:04:59	1.4328	65
04/22/2001	06:04:59	1.4328	65
04/22/2001	06:05:59	1.4322	65
04/22/2001	06:05:59	1.432	65
04/22/2001	06:05:59	1.4316	65
04/22/2001	06:05:59	1.4314	65
04/22/2001	06:07:00	1.4314	65
04/22/2001	06:07:00	1.4316	65
04/22/2001	06:07:00	1.4312	65
04/22/2001	06:07:00	1.4312	65
04/22/2001	06:07:00	1.4314	65
04/22/2001	06:07:00	1.4314	65
04/22/2001	06:07:00	1.4312	65
04/22/2001	06:07:00	1.4316	65
04/22/2001	06:07:00	1.4316	65
04/22/2001	06:07:00	1.4316	65
04/22/2001	06:07:00	1.432	65
04/22/2001	06:08:00	1.4314	65
04/22/2001	06:08:00	1.4314	65
04/22/2001	06:08:00	1.4314	65
04/22/2001	06:08:00	1.4314	65
04/22/2001	06:08:00	1.4314	65
04/22/2001	06:08:00	1.4314	65
04/22/2001	06:08:59	1.4312	65
04/22/2001	06:08:59	1.431	65
04/22/2001	06:08:59	1.4312	65
04/22/2001	06:08:59	1.4312	65
04/22/2001	06:08:59	1.4312	65
04/22/2001	06:08:59	1.431	65
04/22/2001	06:08:59	1.4312	65
04/22/2001	06:08:59	1.4314	65
04/22/2001	06:08:59	1.4312	65
04/22/2001	06:08:59	1.4312	65
04/22/2001	06:08:59	1.4312	65
04/22/2001	06:08:59	1.4312	65
04/22/2001	06:08:59	1.4314	65
04/22/2001	06:08:59	1.4312	65
04/22/2001	06:08:59	1.4314	65
04/22/2001	06:10:00	1.4312	65
04/22/2001	06:10:00	1.4312	65
04/22/2001	06:10:00	1.4312	65
04/22/2001	06:10:00	1.4316	65
04/22/2001	06:10:00	1.4314	65
04/22/2001	06:11:00	1.4316	65
04/22/2001	06:11:00	1.4316	65
04/22/2001	06:11:00	1.4316	65
04/22/2001	06:14:00	1.4314	65
04/22/2001	06:14:59	1.4316	65
04/22/2001	06:14:59	1.4312	65
04/22/2001	06:14:59	1.431	65
04/22/2001	06:14:59	1.431	65
04/22/2001	06:14:59	1.431	65
04/22/2001	06:14:59	1.4306	65
04/22/2001	06:14:59	1.4306	65
04/22/2001	06:16:00	1.4314	65
04/22/2001	06:16:00	1.4316	65
04/22/2001	06:16:00	1.431	65
04/22/2001	06:16:00	1.4316	65
04/22/2001	06:19:00	1.4312	65
04/22/2001	06:20:00	1.4316	65
04/22/2001	06:20:00	1.4316	65
04/22/2001	06:20:59	1.431	65
04/22/2001	06:20:59	1.431	65
04/22/2001	06:24:00	1.4316	65
04/22/2001	06:24:59	1.4316	65
04/22/2001	06:24:59	1.4316	65
04/22/2001	06:27:00	1.4316	65
04/22/2001	06:27:00	1.4316	65
04/22/2001	06:27:59	1.4316	65
04/22/2001	06:33:00	1.4318	65
04/22/2001	06:36:00	1.4306	65
04/22/2001	06:36:00	1.4302	65
04/22/2001	06:36:59	1.43	65
04/22/2001	06:36:59	1.43	65
04/22/2001	06:37:59	1.4302	65
04/22/2001	06:37:59	1.4302	65
04/22/2001	06:37:59	1.4304	65
04/22/2001	06:37:59	1.4302	65
04/22/2001	06:40:00	1.4298	65
04/22/2001	06:40:59	1.4296	65
04/22/2001	06:42:00	1.4294	65
04/22/2001	06:42:00	1.4292	65
04/22/2001	06:43:00	1.4292	65
04/22/2001	06:43:00	1.4292	65
04/22/2001	06:43:00	1.4292	65
04/22/2001	06:43:00	1.4294	65
04/22/2001	06:43:00	1.4296	65
04/22/2001	06:43:00	1.4294	65
04/22/2001	06:43:00	1.4296	65
04/22/2001	06:43:00	1.4292	65
04/22/2001	06:43:00	1.429	65
04/22/2001	06:43:00	1.4292	65
04/22/2001	06:43:00	1.429	65
04/22/2001	06:43:00	1.429	65
04/22/2001	06:43:59	1.4294	65
04/22/2001	06:43:59	1.4294	65
04/22/2001	06:43:59	1.4294	65
04/22/2001	06:43:59	1.4294	65
04/22/2001	06:45:00	1.4296	65
04/22/2001	06:45:00	1.4296	65
04/22/2001	06:45:00	1.4296	65
04/22/2001	06:45:00	1.4296	65
04/22/2001	06:46:00	1.4296	65
04/22/2001	06:46:00	1.4296	65
04/22/2001	06:46:00	1.4296	65
04/22/2001	06:48:00	1.4294	65
04/22/2001	06:49:59	1.4294	65
04/22/2001	06:49:59	1.4294	65
04/22/2001	06:49:59	1.429	65
04/22/2001	06:52:00	1.4288	65
04/22/2001	06:52:00	1.4288	65
04/22/2001	06:52:00	1.4288	65
04/22/2001	06:52:00	1.4288	65
04/22/2001	06:53:59	1.429	65
04/22/2001	06:53:59	1.4286	65
04/22/2001	06:53:59	1.4286	65
04/22/2001	06:56:00	1.4286	65
04/22/2001	06:56:00	1.4288	65
04/22/2001	06:56:59	1.4286	65
04/22/2001	06:56:59	1.4292	65
04/22/2001	06:56:59	1.4294	65
04/22/2001	06:58:00	1.4292	65
04/22/2001	06:59:00	1.4292	65
04/22/2001	06:59:00	1.4292	65
04/22/2001	06:59:00	1.4292	65
04/22/2001	06:59:59	1.4292	57
04/22/2001	06:59:59	1.4292	33
04/22/2001	07:01:00	1.4292	33
04/22/2001	07:01:00	1.429	33
04/22/2001	07:01:00	1.4292	33
04/22/2001	07:02:00	1.4292	33
04/22/2001	07:04:00	1.4294	33
04/22/2001	07:06:59	1.429	33
04/22/2001	07:08:00	1.4292	33
04/22/2001	07:11:00	1.4292	33
04/22/2001	07:12:00	1.4294	33
04/22/2001	07:12:59	1.4292	33
04/22/2001	07:14:00	1.4294	33
04/22/2001	07:14:00	1.4296	33
04/22/2001	07:15:00	1.4296	33
04/22/2001	07:18:00	1.429	33
04/22/2001	07:19:59	1.4288	33
04/22/2001	07:19:59	1.4284	33
04/22/2001	07:19:59	1.4286	33
04/22/2001	07:21:00	1.4284	33
04/22/2001	07:21:00	1.4284	33
04/22/2001	07:21:00	1.4284	33
04/22/2001	07:21:00	1.4284	33
04/22/2001	07:21:00	1.4284	33
04/22/2001	07:21:00	1.4284	33
04/22/2001	07:21:00	1.4284	33
04/22/2001	07:21:00	1.4284	33
04/22/2001	07:21:00	1.4282	33
04/22/2001	07:21:00	1.4282	33
04/22/2001	07:21:00	1.4284	33
04/22/2001	07:21:00	1.4284	33
04/22/2001	07:21:59	1.4286	33
04/22/2001	07:21:59	1.4286	33
04/22/2001	07:21:59	1.4288	33
04/22/2001	07:21:59	1.4284	33
04/22/2001	07:22:59	1.4286	33
04/22/2001	07:22:59	1.428	33
04/22/2001	07:22:59	1.4278	33
04/22/2001	07:22:59	1.428	33
04/22/2001	07:24:00	1.428	33
04/22/2001	07:25:00	1.4276	33
04/22/2001	07:25:00	1.4278	33
04/22/2001	07:25:59	1.428	33
04/22/2001	07:25:59	1.4276	33
04/22/2001	07:25:59	1.4278	33
04/22/2001	07:25:59	1.4274	33
04/22/2001	07:25:59	1.4278	33
04/22/2001	07:27:00	1.4278	33
04/22/2001	07:27:00	1.4276	33
04/22/2001	07:27:00	1.4278	33
04/22/2001	07:27:00	1.4278	33
04/22/2001	07:28:00	1.4278	33
04/22/2001	07:28:00	1.4278	33
04/22/2001	07:28:00	1.4274	33
04/22/2001	07:28:59	1.4278	33
04/22/2001	07:28:59	1.4274	33
04/22/2001	07:28:59	1.4274	33
04/22/2001	07:28:59	1.4276	33
04/22/2001	07:28:59	1.4276	33
04/22/2001	07:30:00	1.4276	33
04/22/2001	07:30:00	1.4272	33
04/22/2001	07:30:00	1.4274	33
04/22/2001	07:31:00	1.4276	33
04/22/2001	07:31:00	1.4274	33
04/22/2001	07:31:00	1.4272	33
04/22/2001	07:31:00	1.4274	33
04/22/2001	07:31:00	1.4276	33
04/22/2001	07:31:59	1.4278	33
04/22/2001	07:31:59	1.4278	33
04/22/2001	07:31:59	1.4276	33
04/22/2001	07:31:59	1.4278	33
04/22/2001	07:33:00	1.4272	33
04/22/2001	07:33:00	1.427	33
04/22/2001	07:34:00	1.4274	33
04/22/2001	07:34:00	1.4272	33
04/22/2001	07:34:00	1.4274	33
04/22/2001	07:34:59	1.4272	33
04/22/2001	07:35:59	1.427	33
04/22/2001	07:35:59	1.427	33
04/22/2001	07:35:59	1.4268	33
04/22/2001	07:35:59	1.4272	33
04/22/2001	07:37:00	1.4272	33
04/22/2001	07:37:00	1.4274	33
04/22/2001	07:37:00	1.427	33
04/22/2001	07:38:00	1.4272	33
04/22/2001	07:38:00	1.4274	33
04/22/2001	07:38:00	1.427	33
04/22/2001	07:38:00	1.4274	33
04/22/2001	07:38:59	1.4274	33
04/22/2001	07:38:59	1.4274	33
04/22/2001	07:40:00	1.4272	33
04/22/2001	07:40:00	1.427	33
04/22/2001	07:40:00	1.4272	33
04/22/2001	07:40:00	1.4272	33
04/22/2001	07:41:00	1.4274	33
04/22/2001	07:41:00	1.4274	33
04/22/2001	07:41:00	1.4276	33
04/22/2001	07:41:59	1.4274	33
04/22/2001	07:43:00	1.4274	33
04/22/2001	07:44:00	1.4274	33
04/22/2001	07:44:00	1.4276	33
04/22/2001	07:44:00	1.4278	33
04/22/2001	07:50:00	1.428	33
04/22/2001	07:50:00	1.4278	33
04/22/2001	07:50:00	1.428	33
04/22/2001	07:50:59	1.428	33
04/22/2001	07:50:59	1.4282	33
04/22/2001	07:50:59	1.428	33
04/22/2001	07:50:59	1.4282	33
04/22/2001	07:50:59	1.428	33
04/22/2001	07:50:59	1.4282	33
04/22/2001	07:50:59	1.4282	33
04/22/2001	07:51:59	1.4282	33
04/22/2001	07:53:00	1.4284	33
04/22/2001	07:53:00	1.4284	33
04/22/2001	07:53:00	1.4282	33
04/22/2001	07:53:00	1.4284	33
04/22/2001	07:56:00	1.4284	33
04/22/2001	07:57:00	1.4282	33
04/22/2001	07:57:59	1.4286	33
04/22/2001	08:00:59	1.4284	33
04/22/2001	08:00:59	1.4288	33
04/22/2001	08:02:00	1.429	33
04/22/2001	08:03:00	1.4288	33
04/22/2001	08:03:59	1.429	33
04/22/2001	08:03:59	1.4286	33
04/22/2001	08:04:59	1.4288	33
04/22/2001	08:06:00	1.4282	33
04/22/2001	08:06:00	1.4284	33
04/22/2001	08:06:59	1.428	33
04/22/2001	08:06:59	1.4284	33
04/22/2001	08:06:59	1.4286	33
04/22/2001	08:09:00	1.4282	33
04/22/2001	08:10:00	1.428	33
04/22/2001	08:10:00	1.428	33
04/22/2001	08:10:00	1.428	33
04/22/2001	08:13:59	1.4278	33
04/22/2001	08:13:59	1.4274	33
04/22/2001	08:15:00	1.4278	33
04/22/2001	08:16:00	1.4274	33
04/22/2001	08:16:00	1.4278	33
04/22/2001	08:16:59	1.4278	33
04/22/2001	08:16:59	1.428	33
04/22/2001	08:19:00	1.4282	33
04/22/2001	08:19:00	1.4284	33
04/22/2001	08:19:59	1.4282	33
04/22/2001	08:19:59	1.428	33
04/22/2001	08:22:00	1.4278	33
04/22/2001	08:23:00	1.428	33
04/22/2001	08:23:59	1.4278	33
04/22/2001	08:23:59	1.428	33
04/22/2001	08:26:00	1.4282	33
04/22/2001	08:26:00	1.4278	33
04/22/2001	08:28:00	1.4274	33
04/22/2001	08:31:00	1.4276	33
04/22/2001	08:31:00	1.4272	33
04/22/2001	08:32:00	1.427	33
04/22/2001	08:32:00	1.4272	33
04/22/2001	08:34:00	1.427	33
04/22/2001	08:35:00	1.4266	33
04/22/2001	08:35:00	1.427	33
04/22/2001	08:35:59	1.4266	33
04/22/2001	08:36:59	1.4268	33
04/22/2001	08:36:59	1.4266	33
04/22/2001	08:36:59	1.4268	33
04/22/2001	08:38:00	1.4266	33
04/22/2001	08:38:00	1.4268	33
04/22/2001	08:38:00	1.4266	33
04/22/2001	08:39:00	1.4264	33
04/22/2001	08:39:00	1.4266	33
04/22/2001	08:39:00	1.4268	33
04/22/2001	08:39:59	1.4266	33
04/22/2001	08:39:59	1.4264	33
04/22/2001	08:39:59	1.4268	33
04/22/2001	08:42:00	1.427	33
04/22/2001	08:42:59	1.4266	33
04/22/2001	08:44:00	1.4264	33
04/22/2001	08:45:00	1.426	33
04/22/2001	08:45:00	1.4262	33
04/22/2001	08:45:00	1.4264	33
04/22/2001	08:45:00	1.4264	33
04/22/2001	08:45:00	1.4264	33
04/22/2001	08:45:00	1.4264	33
04/22/2001	08:45:59	1.4266	33
04/22/2001	08:47:00	1.4266	33
04/22/2001	08:47:00	1.4262	33
04/22/2001	08:48:00	1.426	33
04/22/2001	08:48:00	1.426	33
04/22/2001	08:48:59	1.4264	33
04/22/2001	08:48:59	1.4262	33
04/22/2001	08:48:59	1.4264	33
04/22/2001	08:49:59	1.4266	33
04/22/2001	08:49:59	1.4266	33
04/22/2001	08:49:59	1.4264	33
04/22/2001	08:51:00	1.4266	33
04/22/2001	08:51:59	1.4268	33
04/22/2001	08:52:59	1.427	33
04/22/2001	08:52:59	1.4272	33
04/22/2001	08:54:00	1.4272	33
04/22/2001	08:54:00	1.4274	33
04/22/2001	08:55:00	1.4276	33
04/22/2001	08:55:00	1.4274	33
04/22/2001	09:00:00	1.4274	33
04/22/2001	09:03:00	1.4278	33
04/22/2001	09:07:00	1.4276	33
04/22/2001	09:07:00	1.4274	33
04/22/2001	09:08:59	1.4276	33
04/22/2001	09:10:00	1.427	33
04/22/2001	09:11:00	1.4268	33
04/22/2001	09:13:00	1.4268	33
04/22/2001	09:14:59	1.4272	33
04/22/2001	09:14:59	1.4268	33
04/22/2001	09:14:59	1.4268	33
04/22/2001	09:16:00	1.4266	33
04/22/2001	09:17:00	1.4268	33
04/22/2001	09:19:00	1.4266	33
04/22/2001	09:19:00	1.4264	33
04/22/2001	09:20:00	1.4262	33
04/22/2001	09:20:00	1.426	33
04/22/2001	09:20:00	1.4258	33
04/22/2001	09:20:00	1.4256	33
04/22/2001	09:20:00	1.4256	33
04/22/2001	09:20:00	1.4254	33
04/22/2001	09:20:00	1.4254	33
04/22/2001	09:20:00	1.4254	33
04/22/2001	09:20:00	1.4252	33
04/22/2001	09:20:00	1.425	33
04/22/2001	09:20:00	1.4254	33
04/22/2001	09:20:00	1.4252	33
04/22/2001	09:20:00	1.4252	33
04/22/2001	09:20:00	1.4252	33
04/22/2001	09:20:00	1.425	33
04/22/2001	09:20:00	1.4248	33
04/22/2001	09:20:59	1.4248	33
04/22/2001	09:20:59	1.425	33
04/22/2001	09:20:59	1.425	33
04/22/2001	09:21:59	1.425	33
04/22/2001	09:21:59	1.4252	33
04/22/2001	09:21:59	1.4252	33
04/22/2001	09:21:59	1.425	33
04/22/2001	09:23:00	1.4252	33
04/22/2001	09:23:00	1.4248	33
04/22/2001	09:23:00	1.425	33
04/22/2001	09:23:00	1.4248	33
04/22/2001	09:24:00	1.425	33
04/22/2001	09:24:00	1.4248	33
04/22/2001	09:24:00	1.4252	33
04/22/2001	09:24:00	1.425	33
04/22/2001	09:24:00	1.4252	33
04/22/2001	09:24:00	1.4252	33
04/22/2001	09:24:59	1.4256	33
04/22/2001	09:24:59	1.4254	33
04/22/2001	09:24:59	1.4254	33
04/22/2001	09:24:59	1.4254	33
04/22/2001	09:24:59	1.4254	33
04/22/2001	09:27:00	1.4256	33
04/22/2001	09:27:00	1.4254	33
04/22/2001	09:27:59	1.4262	33
04/22/2001	09:29:00	1.426	33
04/22/2001	09:29:00	1.426	33
04/22/2001	09:29:00	1.4258	33
04/22/2001	09:29:00	1.426	33
04/22/2001	09:32:00	1.4258	33
04/22/2001	09:32:00	1.426	33
04/22/2001	09:33:00	1.4262	33
04/22/2001	09:33:00	1.4266	33
04/22/2001	09:33:00	1.4268	33
04/22/2001	09:33:59	1.4268	33
04/22/2001	09:33:59	1.4272	33
04/22/2001	09:33:59	1.4272	33
04/22/2001	09:36:00	1.4268	33
04/22/2001	09:36:59	1.427	33
04/22/2001	09:36:59	1.4268	33
04/22/2001	09:37:59	1.4274	33
04/22/2001	09:39:00	1.427	33
04/22/2001	09:42:00	1.4264	33
04/22/2001	09:45:00	1.426	33
04/22/2001	09:46:00	1.4262	33
04/22/2001	09:49:00	1.4268	33
04/22/2001	09:49:00	1.4266	33
04/22/2001	09:49:59	1.427	33
04/22/2001	09:50:59	1.4264	33
04/22/2001	09:53:59	1.4274	33
04/22/2001	09:56:00	1.4272	33
04/22/2001	09:56:00	1.4272	33
04/22/2001	09:56:00	1.427	33
04/22/2001	09:56:00	1.4272	33
04/22/2001	09:56:00	1.4274	33
04/22/2001	09:56:59	1.4276	33
04/22/2001	09:58:00	1.4274	33
04/22/2001	09:59:00	1.427	33
04/22/2001	09:59:59	1.4268	33
04/22/2001	10:01:00	1.427	33
04/22/2001	10:02:00	1.4268	33
04/22/2001	10:02:59	1.4266	33
04/22/2001	10:05:00	1.4268	33
04/22/2001	10:05:59	1.427	33
04/22/2001	10:06:59	1.4272	33
04/22/2001	10:06:59	1.427	33
04/22/2001	10:09:00	1.427	33
04/22/2001	10:09:59	1.427	33
04/22/2001	10:09:59	1.427	33
04/22/2001	10:11:00	1.427	33
04/22/2001	10:11:00	1.427	33
04/22/2001	10:18:00	1.4274	33
04/22/2001	10:18:00	1.427	33
04/22/2001	10:21:59	1.427	33
04/22/2001	10:22:59	1.4274	33
04/22/2001	10:24:00	1.427	33
04/22/2001	10:25:00	1.4268	33
04/22/2001	10:25:00	1.4272	33
04/22/2001	10:25:59	1.4276	33
04/22/2001	10:25:59	1.4278	33
04/22/2001	10:25:59	1.4276	33
04/22/2001	10:27:00	1.4274	33
04/22/2001	10:27:00	1.4274	33
04/22/2001	10:28:00	1.4274	33
04/22/2001	10:31:00	1.428	33
04/22/2001	10:31:59	1.4282	33
04/22/2001	10:31:59	1.4278	33
04/22/2001	10:31:59	1.4278	33
04/22/2001	10:34:59	1.4276	33
04/22/2001	10:35:59	1.428	33
04/22/2001	10:38:59	1.4278	33
04/22/2001	10:38:59	1.4276	33
04/22/2001	10:41:00	1.4274	33
04/22/2001	10:41:59	1.427	33
04/22/2001	10:41:59	1.4272	33
04/22/2001	10:44:00	1.4272	33
04/22/2001	10:47:59	1.427	33
04/22/2001	10:50:59	1.4272	33
04/22/2001	10:50:59	1.4272	33
04/22/2001	11:00:59	1.4268	33
04/22/2001	11:02:00	1.4268	33
04/22/2001	11:03:00	1.4266	33
04/22/2001	11:03:59	1.427	33
04/22/2001	11:04:59	1.4268	33
04/22/2001	11:06:59	1.4266	33
04/22/2001	11:10:59	1.4266	33
04/22/2001	11:18:00	1.4264	33
04/22/2001	11:18:00	1.4266	33
04/22/2001	11:19:00	1.4264	33
04/22/2001	11:23:00	1.4264	33
04/22/2001	11:26:00	1.4262	33
04/22/2001	11:29:59	1.4258	33
04/22/2001	11:31:00	1.4254	33
04/22/2001	11:31:00	1.4256	33
04/22/2001	11:32:00	1.4258	33
04/22/2001	11:32:59	1.4256	33
04/22/2001	11:32:59	1.4252	33
04/22/2001	11:32:59	1.4252	33
04/22/2001	11:35:00	1.425	33
04/22/2001	11:35:00	1.4248	33
04/22/2001	11:35:00	1.4252	33
04/22/2001	11:35:00	1.4246	33
04/22/2001	11:35:00	1.4248	33
04/22/2001	11:35:00	1.4246	33
04/22/2001	11:35:00	1.425	33
04/22/2001	11:35:59	1.4242	33
04/22/2001	11:35:59	1.4244	33
04/22/2001	11:35:59	1.4246	33
04/22/2001	11:35:59	1.4248	33
04/22/2001	11:38:00	1.4242	33
04/22/2001	11:38:00	1.4246	33
04/22/2001	11:39:00	1.4244	33
04/22/2001	11:39:59	1.4246	33
04/22/2001	11:41:00	1.4242	33
04/22/2001	11:41:00	1.424	33
04/22/2001	11:41:00	1.4242	33
04/22/2001	11:41:00	1.4238	33
04/22/2001	11:42:00	1.4234	33
04/22/2001	11:42:00	1.4232	33
04/22/2001	11:42:00	1.4234	33
04/22/2001	11:42:00	1.4234	33
04/22/2001	11:42:59	1.4232	33
04/22/2001	11:44:00	1.4234	33
04/22/2001	11:44:00	1.423	33
04/22/2001	11:44:00	1.4226	33
04/22/2001	11:44:00	1.4224	33
04/22/2001	11:44:00	1.4222	33
04/22/2001	11:44:00	1.423	33
04/22/2001	11:45:00	1.423	33
04/22/2001	11:45:59	1.4232	33
04/22/2001	11:45:59	1.4232	33
04/22/2001	11:45:59	1.4232	33
04/22/2001	11:47:00	1.4234	33
04/22/2001	11:47:00	1.4236	33
04/22/2001	11:48:00	1.4234	33
04/22/2001	11:48:00	1.4236	33
04/22/2001	11:48:59	1.4238	33
04/22/2001	11:49:59	1.4242	33
04/22/2001	11:51:00	1.424	33
04/22/2001	11:51:00	1.4242	33
04/22/2001	11:52:59	1.424	33
04/22/2001	11:54:00	1.424	33
04/22/2001	11:58:00	1.4234	33
04/22/2001	12:01:59	1.4236	33
04/22/2001	12:03:00	1.4238	33
04/22/2001	12:04:59	1.4234	33
04/22/2001	12:04:59	1.4232	33
04/22/2001	12:04:59	1.4236	33
04/22/2001	12:08:00	1.4238	33
04/22/2001	12:10:00	1.424	33
04/22/2001	12:14:59	1.4236	33
04/22/2001	12:26:00	1.4238	33
04/22/2001	12:27:59	1.4238	33
04/22/2001	12:33:00	1.4236	33
04/22/2001	12:36:59	1.4238	33
04/22/2001	12:45:00	1.4238	33
04/22/2001	12:46:59	1.4234	33
04/22/2001	12:46:59	1.4238	33
04/22/2001	12:49:59	1.4246	33
04/22/2001	12:50:59	1.424	33
04/22/2001	12:55:00	1.424	33
04/22/2001	12:55:00	1.424	33
04/22/2001	12:55:00	1.4238	33
04/22/2001	12:58:00	1.4242	33
04/22/2001	12:59:00	1.4246	33
04/22/2001	12:59:00	1.4244	33
04/22/2001	13:02:00	1.4242	33
04/22/2001	13:04:00	1.4248	33
04/22/2001	13:05:59	1.425	33
04/22/2001	13:05:59	1.425	33
04/22/2001	13:05:59	1.4252	33
04/22/2001	13:05:59	1.4256	33
04/22/2001	13:12:00	1.425	33
04/22/2001	13:12:00	1.4248	33
04/22/2001	13:12:59	1.425	33
04/22/2001	13:12:59	1.4248	33
04/22/2001	13:12:59	1.425	33
04/22/2001	13:12:59	1.4248	33
04/22/2001	13:12:59	1.425	33
04/22/2001	13:14:00	1.425	33
04/22/2001	13:14:00	1.4252	33
04/22/2001	13:14:00	1.425	33
04/22/2001	13:15:00	1.4252	33
04/22/2001	13:15:00	1.4252	33
04/22/2001	13:15:00	1.4252	33
04/22/2001	13:15:59	1.4252	33
04/22/2001	13:15:59	1.4252	33
04/22/2001	13:15:59	1.4252	33
04/22/2001	13:17:00	1.4254	33
04/22/2001	13:17:00	1.4256	33
04/22/2001	13:18:00	1.4256	33
04/22/2001	13:18:00	1.4256	33
04/22/2001	13:18:00	1.4258	33
04/22/2001	13:18:00	1.4258	33
04/22/2001	13:18:59	1.4258	33
04/22/2001	13:18:59	1.4256	33
04/22/2001	13:19:59	1.4256	33
04/22/2001	13:19:59	1.4258	33
04/22/2001	13:19:59	1.4256	33
04/22/2001	13:19:59	1.4254	33
04/22/2001	13:19:59	1.4256	33
04/22/2001	13:21:00	1.4258	33
04/22/2001	13:21:00	1.4258	33
04/22/2001	13:21:00	1.4256	33
04/22/2001	13:21:00	1.4256	33
04/22/2001	13:21:00	1.4258	33
04/22/2001	13:21:00	1.4256	33
04/22/2001	13:21:59	1.4258	33
04/22/2001	13:21:59	1.4258	33
04/22/2001	13:22:59	1.4258	33
04/22/2001	13:22:59	1.4258	33
04/22/2001	13:22:59	1.4256	33
04/22/2001	13:24:00	1.426	33
04/22/2001	13:24:00	1.426	33
04/22/2001	13:24:00	1.4258	33
04/22/2001	13:25:00	1.4258	33
04/22/2001	13:25:00	1.4258	33
04/22/2001	13:25:59	1.4258	33
04/22/2001	13:25:59	1.4258	33
04/22/2001	13:27:00	1.4258	33
04/22/2001	13:27:00	1.4258	33
04/22/2001	13:27:00	1.4256	33
04/22/2001	13:28:00	1.4258	33
04/22/2001	13:28:00	1.4258	33
04/22/2001	13:28:00	1.4256	33
04/22/2001	13:28:59	1.4256	33
04/22/2001	13:28:59	1.4258	33
04/22/2001	13:28:59	1.4258	33
04/22/2001	13:30:00	1.4258	33
04/22/2001	13:30:00	1.4258	33
04/22/2001	13:31:00	1.4258	33
04/22/2001	13:31:00	1.4258	33
04/22/2001	13:31:00	1.4258	33
04/22/2001	13:31:59	1.4258	33
04/22/2001	13:31:59	1.4258	33
04/22/2001	13:31:59	1.4258	33
04/22/2001	13:33:00	1.4258	33
04/22/2001	13:33:00	1.4258	33
04/22/2001	13:33:00	1.4258	33
04/22/2001	13:34:00	1.4258	33
04/22/2001	13:34:00	1.4256	33
04/22/2001	13:34:00	1.4258	33
04/22/2001	13:34:59	1.4258	33
04/22/2001	13:34:59	1.4258	33
04/22/2001	13:35:59	1.4258	33
04/22/2001	13:35:59	1.426	33
04/22/2001	13:35:59	1.4258	33
04/22/2001	13:35:59	1.426	33
04/22/2001	13:37:00	1.426	33
04/22/2001	13:37:00	1.4262	33
04/22/2001	13:37:00	1.4264	33
04/22/2001	13:38:00	1.4264	33
04/22/2001	13:38:00	1.4264	33
04/22/2001	13:38:59	1.4264	33
04/22/2001	13:38:59	1.4264	33
04/22/2001	13:40:00	1.4262	33
04/22/2001	13:40:00	1.4264	33
04/22/2001	13:40:00	1.4264	33
04/22/2001	13:40:00	1.4264	33
04/22/2001	13:41:00	1.4262	33
04/22/2001	13:41:00	1.4264	33
04/22/2001	13:41:00	1.4264	33
04/22/2001	13:41:00	1.4262	33
04/22/2001	13:41:59	1.4262	33
04/22/2001	13:41:59	1.426	33
04/22/2001	13:41:59	1.4264	33
04/22/2001	13:41:59	1.4264	33
04/22/2001	13:43:00	1.4264	33
04/22/2001	13:43:00	1.4264	33
04/22/2001	13:43:00	1.4262	33
04/22/2001	13:44:00	1.4264	33
04/22/2001	13:44:00	1.4262	33
04/22/2001	13:44:00	1.4262	33
04/22/2001	13:44:00	1.4264	33
04/22/2001	13:44:00	1.4262	33
04/22/2001	13:44:00	1.4262	33
04/22/2001	13:44:59	1.4262	33
04/22/2001	13:44:59	1.4264	33
04/22/2001	13:44:59	1.426	33
04/22/2001	13:44:59	1.4262	33
04/22/2001	13:46:00	1.4264	33
04/22/2001	13:46:00	1.4262	33
04/22/2001	13:46:00	1.4264	33
04/22/2001	13:47:00	1.4262	33
04/22/2001	13:47:00	1.4264	33
04/22/2001	13:47:00	1.4262	33
04/22/2001	13:47:00	1.4264	33
04/22/2001	13:47:59	1.4262	33
04/22/2001	13:47:59	1.426	33
04/22/2001	13:47:59	1.4262	33
04/22/2001	13:47:59	1.426	33
04/22/2001	13:49:00	1.4262	33
04/22/2001	13:49:00	1.4262	33
04/22/2001	13:49:00	1.4262	33
04/22/2001	13:50:00	1.4264	33
04/22/2001	13:50:00	1.4264	33
04/22/2001	13:50:59	1.4264	33
04/22/2001	13:50:59	1.426	33
04/22/2001	13:51:59	1.4262	33
04/22/2001	13:51:59	1.4262	33
04/22/2001	13:51:59	1.426	33
04/22/2001	13:51:59	1.4262	33
04/22/2001	13:51:59	1.4262	33
04/22/2001	13:53:00	1.4262	33
04/22/2001	13:53:00	1.426	33
04/22/2001	13:53:00	1.4264	33
04/22/2001	13:54:00	1.4264	33
04/22/2001	13:54:00	1.4264	33
04/22/2001	13:54:00	1.4264	33
04/22/2001	13:54:59	1.4264	33
04/22/2001	13:54:59	1.4264	33
04/22/2001	13:56:00	1.4264	33
04/22/2001	13:56:00	1.4262	33
04/22/2001	13:56:00	1.4264	33
04/22/2001	13:56:00	1.4262	33
04/22/2001	13:57:59	1.426	33
04/22/2001	13:57:59	1.4258	33
04/22/2001	13:57:59	1.4256	33
04/22/2001	13:57:59	1.426	33
04/22/2001	13:59:00	1.4258	33
04/22/2001	13:59:00	1.426	33
04/22/2001	13:59:00	1.4262	33
04/22/2001	13:59:00	1.426	33
04/22/2001	13:59:00	1.4258	33
04/22/2001	13:59:00	1.4256	33
04/22/2001	13:59:00	1.4258	49
04/23/2001	14:35:59	1.4254	73
04/23/2001	14:36:59	1.4256	65
04/23/2001	15:36:59	1.4268	65
04/23/2001	15:39:00	1.4272	65
04/23/2001	15:46:59	1.4268	65
04/23/2001	16:33:00	1.4264	65
04/23/2001	16:43:00	1.4268	65
04/23/2001	16:54:59	1.4268	65
04/23/2001	17:35:00	1.4268	65
04/23/2001	18:46:59	1.4266	65
04/23/2001	19:18:00	1.4264	65
04/23/2001	19:18:00	1.4268	65
04/23/2001	19:18:00	1.4268	65
04/23/2001	19:18:00	1.427	65
04/23/2001	19:18:00	1.427	65
04/23/2001	19:18:59	1.427	65
04/23/2001	19:18:59	1.4266	65
04/23/2001	19:18:59	1.4264	65
04/23/2001	19:21:59	1.4262	65
04/23/2001	19:21:59	1.4262	65
04/23/2001	19:28:00	1.4258	65
04/23/2001	19:28:00	1.4258	65
04/23/2001	19:28:00	1.4258	65
04/23/2001	19:28:00	1.4258	65
04/23/2001	19:34:59	1.4274	65
04/23/2001	19:34:59	1.4274	65
04/23/2001	19:35:59	1.4274	65
04/23/2001	19:43:00	1.4266	65
04/23/2001	19:46:00	1.4268	65
04/23/2001	20:20:59	1.4272	65
04/23/2001	20:20:59	1.4272	65
04/23/2001	20:20:59	1.4272	65
04/23/2001	21:01:59	1.4272	65
04/23/2001	21:34:59	1.427	65
04/23/2001	21:39:00	1.4268	65
04/23/2001	23:13:00	1.427	65
04/23/2001	00:05:59	1.4274	65
04/23/2001	00:05:59	1.4276	65
04/23/2001	00:07:00	1.4278	65
04/23/2001	00:10:00	1.428	65
04/23/2001	00:11:59	1.4278	65
04/23/2001	00:13:00	1.4276	65
04/23/2001	00:20:00	1.4268	65
04/23/2001	00:29:00	1.426	65
04/23/2001	00:39:00	1.427	65
04/23/2001	00:39:00	1.427	65
04/23/2001	00:39:00	1.427	65
04/23/2001	00:39:00	1.427	65
04/23/2001	00:46:59	1.4268	65
04/23/2001	00:58:00	1.428	65
04/23/2001	00:59:00	1.4274	65
04/23/2001	00:59:59	1.4274	65
04/23/2001	01:02:59	1.4274	65
04/23/2001	01:05:00	1.4274	65
04/23/2001	01:09:59	1.427	65
04/23/2001	01:12:59	1.4264	65
04/23/2001	01:14:00	1.426	65
04/23/2001	01:15:00	1.426	65
04/23/2001	01:22:59	1.4262	65
04/23/2001	01:22:59	1.4262	65
04/23/2001	01:24:00	1.4264	65
04/23/2001	01:25:00	1.4264	65
04/23/2001	01:25:59	1.426	65
04/23/2001	01:27:00	1.426	65
04/23/2001	01:27:00	1.426	65
04/23/2001	01:27:00	1.426	65
04/23/2001	01:31:59	1.4256	65
04/23/2001	01:44:59	1.4268	65
04/23/2001	01:47:59	1.4266	65
04/23/2001	01:49:00	1.4268	65
04/23/2001	01:49:00	1.4268	65
04/23/2001	01:49:00	1.4268	65
04/23/2001	01:50:59	1.427	65
04/23/2001	01:50:59	1.4266	65
04/23/2001	01:53:00	1.4264	65
04/23/2001	01:57:00	1.427	65
04/23/2001	01:57:00	1.427	65
04/23/2001	01:57:00	1.427	65
04/23/2001	01:57:00	1.427	65
04/23/2001	01:57:00	1.427	65
04/23/2001	01:57:00	1.427	65
04/23/2001	01:57:00	1.427	65
04/23/2001	01:57:00	1.427	65
04/23/2001	01:59:00	1.4266	65
04/23/2001	02:00:00	1.426	65
04/23/2001	02:00:00	1.426	65
04/23/2001	02:00:59	1.426	65
04/23/2001	02:03:59	1.4248	65
04/23/2001	02:03:59	1.4248	65
04/23/2001	02:04:59	1.4246	65
04/23/2001	02:04:59	1.4244	65
04/23/2001	02:04:59	1.4244	65
04/23/2001	02:04:59	1.4244	65
04/23/2001	02:06:00	1.4242	65
04/23/2001	02:06:00	1.4242	65
04/23/2001	02:06:00	1.4246	65
04/23/2001	02:06:00	1.4246	65
04/23/2001	02:06:59	1.4244	65
04/23/2001	02:06:59	1.4244	65
04/23/2001	02:06:59	1.4242	65
04/23/2001	02:10:00	1.4242	65
04/23/2001	02:12:00	1.4238	65
04/23/2001	02:13:59	1.4234	65
04/23/2001	02:13:59	1.4232	65
04/23/2001	02:13:59	1.423	65
04/23/2001	02:13:59	1.423	65
04/23/2001	02:13:59	1.423	65
04/23/2001	02:15:00	1.4236	65
04/23/2001	02:15:00	1.4234	65
04/23/2001	02:15:00	1.4234	65
04/23/2001	02:15:00	1.4234	65
04/23/2001	02:15:00	1.4234	65
04/23/2001	02:15:00	1.4234	65
04/23/2001	02:15:00	1.4234	65
04/23/2001	02:16:00	1.4234	65
04/23/2001	02:16:59	1.4236	65
04/23/2001	02:18:00	1.4236	65
04/23/2001	02:18:00	1.4236	65
04/23/2001	02:18:00	1.4236	65
04/23/2001	02:18:00	1.4236	65
04/23/2001	02:18:00	1.4236	65
04/23/2001	02:18:00	1.4236	65
04/23/2001	02:18:00	1.4236	65
04/23/2001	02:19:00	1.423	65
04/23/2001	02:19:00	1.423	65
04/23/2001	02:19:59	1.4232	65
04/23/2001	02:19:59	1.4232	65
04/23/2001	02:22:00	1.4232	65
04/23/2001	02:25:00	1.4228	65
04/23/2001	02:25:00	1.4228	65
04/23/2001	02:25:00	1.4228	65
04/23/2001	02:25:00	1.4228	65
04/23/2001	02:25:00	1.4228	65
04/23/2001	02:25:00	1.4228	65
04/23/2001	02:25:00	1.4228	65
04/23/2001	02:25:00	1.4228	65
04/23/2001	02:25:00	1.4228	65
04/23/2001	02:26:00	1.4226	65
04/23/2001	02:26:00	1.4224	65
04/23/2001	02:26:59	1.4222	65
04/23/2001	02:28:00	1.4226	65
04/23/2001	02:29:59	1.4222	65
04/23/2001	02:32:00	1.422	65
04/23/2001	02:32:59	1.4222	65
04/23/2001	02:38:00	1.422	65
04/23/2001	02:39:00	1.4218	65
04/23/2001	02:42:59	1.4218	65
04/23/2001	02:42:59	1.4216	65
04/23/2001	02:45:00	1.422	65
04/23/2001	02:45:59	1.4218	65
04/23/2001	02:45:59	1.4218	65
04/23/2001	02:45:59	1.4216	65
04/23/2001	02:45:59	1.4214	65
04/23/2001	02:45:59	1.4212	65
04/23/2001	02:47:00	1.421	65
04/23/2001	02:48:59	1.4214	65
04/23/2001	02:48:59	1.4208	65
04/23/2001	02:48:59	1.4206	65
04/23/2001	02:49:59	1.421	65
04/23/2001	02:51:00	1.4212	65
04/23/2001	02:54:00	1.4214	65
04/23/2001	02:55:00	1.4208	65
04/23/2001	02:57:00	1.4218	65
04/23/2001	02:57:00	1.4218	65
04/23/2001	03:00:00	1.4218	65
04/23/2001	03:01:59	1.4218	65
04/23/2001	03:01:59	1.4214	65
04/23/2001	03:04:00	1.4214	65
04/23/2001	03:04:59	1.4218	65
04/23/2001	03:08:00	1.4212	65
04/23/2001	03:11:00	1.4212	65
04/23/2001	03:16:00	1.4212	65
04/23/2001	03:17:00	1.4216	65
04/23/2001	03:17:00	1.421	65
04/23/2001	03:19:00	1.4212	65
04/23/2001	03:20:59	1.4212	65
04/23/2001	03:27:00	1.4204	65
04/23/2001	03:27:00	1.4206	65
04/23/2001	03:27:00	1.4206	65
04/23/2001	03:30:00	1.421	65
04/23/2001	03:33:00	1.4202	65
04/23/2001	03:33:00	1.42	65
04/23/2001	03:33:00	1.4198	65
04/23/2001	03:33:00	1.42	65
04/23/2001	03:33:00	1.4196	65
04/23/2001	03:33:59	1.4194	65
04/23/2001	03:33:59	1.4194	65
04/23/2001	03:33:59	1.4192	65
04/23/2001	03:33:59	1.419	65
04/23/2001	03:36:59	1.4192	65
04/23/2001	03:36:59	1.4192	65
04/23/2001	03:36:59	1.4192	65
04/23/2001	03:37:59	1.4194	65
04/23/2001	03:37:59	1.4194	65
04/23/2001	03:37:59	1.4194	65
04/23/2001	03:39:00	1.4194	65
04/23/2001	03:40:00	1.4188	65
04/23/2001	03:40:59	1.4188	65
04/23/2001	03:42:00	1.4186	65
04/23/2001	03:45:00	1.419	65
04/23/2001	03:46:00	1.4188	65
04/23/2001	03:46:00	1.4192	65
04/23/2001	03:46:59	1.419	65
04/23/2001	03:49:00	1.4194	65
04/23/2001	03:49:00	1.4196	65
04/23/2001	03:49:59	1.4194	65
04/23/2001	03:49:59	1.4196	65
04/23/2001	03:49:59	1.4194	65
04/23/2001	03:53:59	1.419	65
04/23/2001	03:55:00	1.4186	65
04/23/2001	03:55:00	1.4184	65
04/23/2001	03:55:00	1.4184	65
04/23/2001	03:55:00	1.4184	65
04/23/2001	03:56:00	1.4184	65
04/23/2001	03:56:00	1.4182	65
04/23/2001	03:56:00	1.4182	65
04/23/2001	03:56:00	1.4184	65
04/23/2001	03:56:00	1.418	65
04/23/2001	03:56:00	1.418	65
04/23/2001	03:56:59	1.4184	65
04/23/2001	03:56:59	1.4182	65
04/23/2001	03:56:59	1.418	65
04/23/2001	03:58:00	1.4184	65
04/23/2001	03:58:00	1.4184	65
04/23/2001	03:58:00	1.4184	65
04/23/2001	03:58:00	1.4186	65
04/23/2001	03:59:59	1.4184	65
04/23/2001	04:01:00	1.4188	65
04/23/2001	04:02:00	1.418	65
04/23/2001	04:02:00	1.4178	65
04/23/2001	04:04:00	1.4184	65
04/23/2001	04:09:00	1.4184	65
04/23/2001	04:11:00	1.419	65
04/23/2001	04:12:59	1.419	65
04/23/2001	04:18:00	1.4194	65
04/23/2001	04:18:59	1.4204	65
04/23/2001	04:18:59	1.4204	65
04/23/2001	04:18:59	1.4202	65
04/23/2001	04:19:59	1.4206	65
04/23/2001	04:19:59	1.4208	65
04/23/2001	04:21:00	1.421	65
04/23/2001	04:21:59	1.4206	65
04/23/2001	04:21:59	1.4206	65
04/23/2001	04:22:59	1.421	65
04/23/2001	04:24:00	1.4208	65
04/23/2001	04:24:00	1.4214	65
04/23/2001	04:25:00	1.4214	65
04/23/2001	04:28:00	1.4206	65
04/23/2001	04:28:59	1.42	65
04/23/2001	04:28:59	1.42	65
04/23/2001	04:31:00	1.4218	65
04/23/2001	04:31:00	1.4218	65
04/23/2001	04:31:00	1.4218	65
04/23/2001	04:31:00	1.4192	65
04/23/2001	04:31:00	1.4198	65
04/23/2001	04:31:00	1.4198	65
04/23/2001	04:33:00	1.42	65
04/23/2001	04:33:00	1.42	65
04/23/2001	04:33:00	1.4206	65
04/23/2001	04:34:00	1.42	65
04/23/2001	04:34:00	1.4206	65
04/23/2001	04:35:59	1.4192	65
04/23/2001	04:35:59	1.4192	65
04/23/2001	04:37:00	1.4196	65
04/23/2001	04:38:00	1.4198	65
04/23/2001	04:40:00	1.4206	65
04/23/2001	04:40:00	1.4198	65
04/23/2001	04:41:59	1.4204	65
04/23/2001	04:50:00	1.4202	65
04/23/2001	04:50:59	1.4202	65
04/23/2001	04:51:59	1.42	65
04/23/2001	04:54:00	1.42	65
04/23/2001	04:57:59	1.42	65
04/23/2001	05:03:00	1.4208	65
04/23/2001	05:10:00	1.421	65
04/23/2001	05:10:00	1.4216	65
04/23/2001	05:10:00	1.422	65
04/23/2001	05:10:59	1.422	65
04/23/2001	05:13:00	1.4222	65
04/23/2001	05:13:59	1.4222	65
04/23/2001	05:15:00	1.4226	65
04/23/2001	05:16:00	1.4218	65
04/23/2001	05:26:59	1.4222	65
04/23/2001	05:28:00	1.4222	65
04/23/2001	05:29:00	1.422	65
04/23/2001	05:51:00	1.4212	65
04/23/2001	05:54:00	1.4212	65
04/23/2001	06:20:00	1.4218	65
04/23/2001	06:30:00	1.4214	65
04/23/2001	06:30:00	1.4216	65
04/23/2001	06:34:59	1.4218	65
04/23/2001	06:42:00	1.4218	65
04/23/2001	06:56:59	1.4214	65
04/23/2001	06:59:00	1.4212	65
04/23/2001	07:01:00	1.4214	57
04/23/2001	07:01:00	1.4214	33
04/23/2001	07:09:00	1.4208	33
04/23/2001	07:09:59	1.4212	33
04/23/2001	07:11:00	1.421	33
04/23/2001	07:12:00	1.4212	33
04/23/2001	07:12:00	1.4212	33
04/23/2001	07:19:59	1.4212	33
04/23/2001	07:19:59	1.4214	33
04/23/2001	07:21:00	1.4214	33
04/23/2001	07:21:00	1.4214	33
04/23/2001	07:21:00	1.4212	33
04/23/2001	07:21:59	1.4214	33
04/23/2001	07:21:59	1.4216	33
04/23/2001	07:22:59	1.4212	33
04/23/2001	07:22:59	1.4216	33
04/23/2001	07:22:59	1.4214	33
04/23/2001	07:24:00	1.4212	33
04/23/2001	07:24:00	1.4214	33
04/23/2001	07:25:00	1.4216	33
04/23/2001	07:25:00	1.4218	33
04/23/2001	07:25:00	1.4216	33
04/23/2001	07:25:59	1.422	33
04/23/2001	07:27:00	1.4216	33
04/23/2001	07:27:00	1.4218	33
04/23/2001	07:27:00	1.4214	33
04/23/2001	07:28:59	1.4218	33
04/23/2001	07:30:00	1.4216	33
04/23/2001	07:31:00	1.4214	33
04/23/2001	07:31:00	1.422	33
04/23/2001	07:31:00	1.422	33
04/23/2001	07:31:59	1.4218	33
04/23/2001	07:33:00	1.4222	33
04/23/2001	07:33:00	1.422	33
04/23/2001	07:34:00	1.4216	33
04/23/2001	07:34:59	1.4218	33
04/23/2001	07:35:59	1.4212	33
04/23/2001	07:35:59	1.4216	33
04/23/2001	07:35:59	1.4218	33
04/23/2001	07:35:59	1.4218	33
04/23/2001	07:37:00	1.4218	33
04/23/2001	07:37:00	1.4222	33
04/23/2001	07:38:00	1.4224	33
04/23/2001	07:38:59	1.4222	33
04/23/2001	07:40:00	1.4222	33
04/23/2001	07:41:00	1.4224	33
04/23/2001	07:41:00	1.4224	33
04/23/2001	07:41:00	1.4226	33
04/23/2001	07:41:00	1.423	33
04/23/2001	07:41:00	1.4228	33
04/23/2001	07:43:00	1.423	33
04/23/2001	07:44:00	1.4232	33
04/23/2001	07:44:00	1.4228	33
04/23/2001	07:44:59	1.4226	33
04/23/2001	07:44:59	1.4228	33
04/23/2001	07:44:59	1.4226	33
04/23/2001	07:44:59	1.4224	33
04/23/2001	07:46:00	1.4224	33
04/23/2001	07:47:00	1.4222	33
04/23/2001	07:49:00	1.4226	33
04/23/2001	07:50:00	1.423	33
04/23/2001	07:50:00	1.4232	33
04/23/2001	07:54:59	1.4226	33
04/23/2001	07:54:59	1.423	33
04/23/2001	07:54:59	1.423	33
04/23/2001	07:54:59	1.423	33
04/23/2001	07:54:59	1.4228	33
04/23/2001	07:56:00	1.4234	33
04/23/2001	07:56:00	1.423	33
04/23/2001	07:57:00	1.4234	33
04/23/2001	07:57:00	1.4232	33
04/23/2001	07:57:00	1.4236	33
04/23/2001	07:57:00	1.4242	33
04/23/2001	07:57:00	1.4238	33
04/23/2001	07:57:00	1.4236	33
04/23/2001	07:57:59	1.4236	33
04/23/2001	07:57:59	1.4234	33
04/23/2001	07:59:00	1.4232	33
04/23/2001	07:59:00	1.4232	33
04/23/2001	07:59:00	1.4234	33
04/23/2001	08:00:00	1.4232	33
04/23/2001	08:02:00	1.4234	33
04/23/2001	08:02:00	1.4236	33
04/23/2001	08:03:00	1.4236	33
04/23/2001	08:03:59	1.423	33
04/23/2001	08:03:59	1.4232	33
04/23/2001	08:06:00	1.423	33
04/23/2001	08:06:59	1.4226	33
04/23/2001	08:07:59	1.4232	33
04/23/2001	08:07:59	1.4234	33
04/23/2001	08:09:00	1.4232	33
04/23/2001	08:09:00	1.4234	33
04/23/2001	08:09:00	1.4236	33
04/23/2001	08:10:00	1.424	33
04/23/2001	08:10:59	1.424	33
04/23/2001	08:10:59	1.424	33
04/23/2001	08:10:59	1.4242	33
04/23/2001	08:10:59	1.4244	33
04/23/2001	08:12:00	1.4246	33
04/23/2001	08:12:00	1.4246	33
04/23/2001	08:12:00	1.4244	33
04/23/2001	08:12:00	1.4244	33
04/23/2001	08:13:59	1.4244	33
04/23/2001	08:15:00	1.424	33
04/23/2001	08:15:00	1.4238	33
04/23/2001	08:15:00	1.4238	33
04/23/2001	08:16:00	1.4236	33
04/23/2001	08:16:00	1.4234	33
04/23/2001	08:16:00	1.423	33
04/23/2001	08:16:00	1.4234	33
04/23/2001	08:16:59	1.4232	33
04/23/2001	08:16:59	1.4232	33
04/23/2001	08:16:59	1.4232	33
04/23/2001	08:16:59	1.4226	33
04/23/2001	08:16:59	1.4228	33
04/23/2001	08:16:59	1.423	33
04/23/2001	08:16:59	1.4228	33
04/23/2001	08:16:59	1.423	33
04/23/2001	08:16:59	1.423	33
04/23/2001	08:16:59	1.4232	33
04/23/2001	08:16:59	1.4232	33
04/23/2001	08:18:00	1.4232	33
04/23/2001	08:18:00	1.4232	33
04/23/2001	08:18:00	1.423	33
04/23/2001	08:18:00	1.4232	33
04/23/2001	08:20:59	1.4228	33
04/23/2001	08:22:00	1.4226	33
04/23/2001	08:22:00	1.4224	33
04/23/2001	08:23:00	1.4226	33
04/23/2001	08:23:00	1.4228	33
04/23/2001	08:23:59	1.4228	33
04/23/2001	08:26:00	1.4232	33
04/23/2001	08:26:59	1.4234	33
04/23/2001	08:26:59	1.4236	33
04/23/2001	08:28:00	1.4234	33
04/23/2001	08:28:00	1.4236	33
04/23/2001	08:29:00	1.4238	33
04/23/2001	08:29:59	1.4242	33
04/23/2001	08:31:00	1.4244	33
04/23/2001	08:31:00	1.4242	33
04/23/2001	08:32:00	1.4246	33
04/23/2001	08:32:00	1.4246	33
04/23/2001	08:32:59	1.4242	33
04/23/2001	08:32:59	1.4244	33
04/23/2001	08:34:00	1.424	33
04/23/2001	08:34:00	1.4244	33
04/23/2001	08:35:59	1.424	33
04/23/2001	08:39:59	1.424	33
04/23/2001	08:42:00	1.4238	33
04/23/2001	08:42:00	1.4236	33
04/23/2001	08:42:59	1.4236	33
04/23/2001	08:44:00	1.4236	33
04/23/2001	08:45:59	1.4234	33
04/23/2001	08:45:59	1.4234	33
04/23/2001	08:47:00	1.4232	33
04/23/2001	08:49:59	1.4238	33
04/23/2001	08:49:59	1.4234	33
04/23/2001	08:51:59	1.4246	33
04/23/2001	08:52:59	1.4244	33
04/23/2001	08:55:59	1.424	33
04/23/2001	08:58:00	1.424	33
04/23/2001	09:01:59	1.4226	33
04/23/2001	09:03:00	1.4224	33
04/23/2001	09:03:00	1.422	33
04/23/2001	09:04:59	1.4224	33
04/23/2001	09:05:59	1.4222	33
04/23/2001	09:07:00	1.4224	33
04/23/2001	09:08:59	1.4224	33
04/23/2001	09:08:59	1.4224	33
04/23/2001	09:10:00	1.4222	33
04/23/2001	09:10:00	1.4224	33
04/23/2001	09:11:00	1.4224	33
04/23/2001	09:11:00	1.4222	33
04/23/2001	09:11:59	1.4224	33
04/23/2001	09:11:59	1.4224	33
04/23/2001	09:14:59	1.4222	33
04/23/2001	09:14:59	1.4222	33
04/23/2001	09:14:59	1.422	33
04/23/2001	09:17:00	1.422	33
04/23/2001	09:19:00	1.4218	33
04/23/2001	09:20:00	1.4216	33
04/23/2001	09:20:59	1.422	33
04/23/2001	09:21:59	1.4218	33
04/23/2001	09:23:00	1.422	33
04/23/2001	09:23:00	1.4218	33
04/23/2001	09:24:59	1.4218	33
04/23/2001	09:26:00	1.422	33
04/23/2001	09:26:00	1.4218	33
04/23/2001	09:27:00	1.4222	33
04/23/2001	09:27:00	1.422	33
04/23/2001	09:30:00	1.4218	33
04/23/2001	09:30:59	1.4218	33
04/23/2001	09:32:00	1.4216	33
04/23/2001	09:34:59	1.4224	33
04/23/2001	09:34:59	1.4222	33
04/23/2001	09:37:59	1.422	33
04/23/2001	09:39:00	1.4222	33
04/23/2001	09:40:59	1.4226	33
04/23/2001	09:43:59	1.4228	33
04/23/2001	09:45:00	1.4228	33
04/23/2001	09:46:00	1.4226	33
04/23/2001	09:46:59	1.422	33
04/23/2001	09:46:59	1.4222	33
04/23/2001	09:46:59	1.4224	33
04/23/2001	09:48:00	1.423	33
04/23/2001	09:48:00	1.4232	33
04/23/2001	09:49:00	1.4234	33
04/23/2001	09:49:00	1.4238	33
04/23/2001	09:49:59	1.424	33
04/23/2001	09:49:59	1.4244	33
04/23/2001	09:49:59	1.4246	33
04/23/2001	09:49:59	1.4248	33
04/23/2001	09:50:59	1.4244	33
04/23/2001	09:50:59	1.4242	33
04/23/2001	09:50:59	1.424	33
04/23/2001	09:50:59	1.424	33
04/23/2001	09:52:00	1.4238	33
04/23/2001	09:53:59	1.4236	33
04/23/2001	09:55:00	1.4234	33
04/23/2001	09:59:59	1.4232	33
04/23/2001	10:01:00	1.4234	33
04/23/2001	10:01:00	1.4236	33
04/23/2001	10:02:00	1.4236	33
04/23/2001	10:05:00	1.4238	33
04/23/2001	10:05:00	1.424	33
04/23/2001	10:05:59	1.4244	33
04/23/2001	10:06:59	1.4246	33
04/23/2001	10:06:59	1.4244	33
04/23/2001	10:11:00	1.424	33
04/23/2001	10:11:00	1.4238	33
04/23/2001	10:15:00	1.424	33
04/23/2001	10:15:59	1.4238	33
04/23/2001	10:15:59	1.4238	33
04/23/2001	10:22:59	1.4236	33
04/23/2001	10:25:59	1.4238	33
04/23/2001	10:25:59	1.424	33
04/23/2001	10:27:00	1.4242	33
04/23/2001	10:30:00	1.4238	33
04/23/2001	10:30:00	1.4238	33
04/23/2001	10:30:00	1.424	33
04/23/2001	10:30:00	1.4238	33
04/23/2001	10:31:00	1.4236	33
04/23/2001	10:31:59	1.4234	33
04/23/2001	10:35:59	1.424	33
04/23/2001	10:41:59	1.4236	33
04/23/2001	10:44:59	1.4236	33
04/23/2001	10:47:59	1.424	33
04/23/2001	10:51:59	1.4238	33
04/23/2001	10:57:00	1.4236	33
04/23/2001	10:57:00	1.4238	33
04/23/2001	10:59:00	1.4238	33
04/23/2001	11:00:00	1.4234	33
04/23/2001	11:00:00	1.4234	33
04/23/2001	11:02:00	1.423	33
04/23/2001	11:03:59	1.4228	33
04/23/2001	11:07:59	1.4226	33
04/23/2001	11:09:00	1.4228	33
04/23/2001	11:15:00	1.4224	33
04/23/2001	11:16:00	1.4224	33
04/23/2001	11:16:59	1.4226	33
04/23/2001	11:19:00	1.4224	33
04/23/2001	11:19:59	1.423	33
04/23/2001	11:20:59	1.4228	33
04/23/2001	11:23:00	1.4228	33
04/23/2001	11:23:00	1.4226	33
04/23/2001	11:25:00	1.4226	33
04/23/2001	11:32:59	1.4222	33
04/23/2001	11:32:59	1.4224	33
04/23/2001	11:35:00	1.4222	33
04/23/2001	11:35:59	1.4222	33
04/23/2001	11:36:59	1.422	33
04/23/2001	11:36:59	1.4218	33
04/23/2001	11:38:00	1.4216	33
04/23/2001	11:38:00	1.4222	33
04/23/2001	11:42:59	1.4224	33
04/23/2001	11:58:00	1.4228	33
04/23/2001	12:04:59	1.4226	33
04/23/2001	12:07:00	1.4222	33
04/23/2001	12:07:00	1.4222	33
04/23/2001	12:08:00	1.4218	33
04/23/2001	12:08:00	1.4216	33
04/23/2001	12:08:00	1.4214	33
04/23/2001	12:08:00	1.4216	33
04/23/2001	12:08:00	1.4218	33
04/23/2001	12:08:59	1.4216	33
04/23/2001	12:08:59	1.4214	33
04/23/2001	12:08:59	1.4212	33
04/23/2001	12:11:00	1.4214	33
04/23/2001	12:11:00	1.4216	33
04/23/2001	12:16:00	1.4214	33
04/23/2001	12:16:00	1.4212	33
04/23/2001	12:16:00	1.421	33
04/23/2001	12:16:00	1.4208	33
04/23/2001	12:17:00	1.421	33
04/23/2001	12:17:00	1.421	33
04/23/2001	12:17:00	1.4206	33
04/23/2001	12:17:00	1.4208	33
04/23/2001	12:17:00	1.4206	33
04/23/2001	12:17:59	1.4204	33
04/23/2001	12:17:59	1.4206	33
04/23/2001	12:17:59	1.4212	33
04/23/2001	12:19:00	1.4208	33
04/23/2001	12:19:00	1.4206	33
04/23/2001	12:20:00	1.4204	33
04/23/2001	12:20:59	1.4202	33
04/23/2001	12:20:59	1.42	33
04/23/2001	12:20:59	1.4204	33
04/23/2001	12:24:00	1.4202	33
04/23/2001	12:24:00	1.4206	33
04/23/2001	12:24:00	1.4208	33
04/23/2001	12:26:00	1.4202	33
04/23/2001	12:26:00	1.42	33
04/23/2001	12:26:00	1.4198	33
04/23/2001	12:26:00	1.42	33
04/23/2001	12:26:00	1.4202	33
04/23/2001	12:27:00	1.42	33
04/23/2001	12:27:00	1.4202	33
04/23/2001	12:27:00	1.4206	33
04/23/2001	12:27:59	1.4208	33
04/23/2001	12:27:59	1.4214	33
04/23/2001	12:29:00	1.4216	33
04/23/2001	12:29:00	1.4218	33
04/23/2001	12:30:59	1.421	33
04/23/2001	12:33:59	1.4212	33
04/23/2001	12:36:00	1.4212	33
04/23/2001	12:43:59	1.4206	33
04/23/2001	12:45:00	1.4202	33
04/23/2001	12:45:00	1.4202	33
04/23/2001	12:45:00	1.42	33
04/23/2001	12:45:00	1.4196	33
04/23/2001	12:45:00	1.4194	33
04/23/2001	12:46:00	1.4196	33
04/23/2001	12:46:59	1.42	33
04/23/2001	12:46:59	1.4198	33
04/23/2001	12:50:59	1.42	33
04/23/2001	12:50:59	1.4192	33
04/23/2001	12:53:00	1.4194	33
04/23/2001	12:53:59	1.419	33
04/23/2001	12:55:00	1.4188	33
04/23/2001	12:55:00	1.4186	33
04/23/2001	12:55:00	1.4188	33
04/23/2001	12:56:00	1.4184	33
04/23/2001	12:56:59	1.4184	33
04/23/2001	12:59:00	1.419	33
04/23/2001	13:02:00	1.4186	33
04/23/2001	13:02:59	1.4184	33
04/23/2001	13:02:59	1.4182	33
04/23/2001	13:02:59	1.4188	33
04/23/2001	13:04:00	1.4182	33
04/23/2001	13:04:00	1.4186	33
04/23/2001	13:04:00	1.4184	33
04/23/2001	13:04:00	1.4184	33
04/23/2001	13:05:00	1.4182	33
04/23/2001	13:05:00	1.4184	33
04/23/2001	13:06:59	1.4186	33
04/23/2001	13:08:00	1.4182	33
04/23/2001	13:08:00	1.4184	33
04/23/2001	13:08:00	1.4182	33
04/23/2001	13:08:00	1.418	33
04/23/2001	13:09:00	1.418	33
04/23/2001	13:09:59	1.4176	33
04/23/2001	13:09:59	1.4174	33
04/23/2001	13:09:59	1.418	33
04/23/2001	13:11:00	1.4172	33
04/23/2001	13:11:00	1.4172	33
04/23/2001	13:12:00	1.4172	33
04/23/2001	13:12:00	1.4172	33
04/23/2001	13:12:00	1.417	33
04/23/2001	13:12:00	1.4174	33
04/23/2001	13:12:59	1.4172	33
04/23/2001	13:12:59	1.4174	33
04/23/2001	13:12:59	1.4176	33
04/23/2001	13:12:59	1.4178	33
04/23/2001	13:12:59	1.418	33
04/23/2001	13:14:00	1.4172	33
04/23/2001	13:14:00	1.4166	33
04/23/2001	13:14:00	1.417	33
04/23/2001	13:15:59	1.4166	33
04/23/2001	13:15:59	1.4164	33
04/23/2001	13:15:59	1.416	33
04/23/2001	13:17:00	1.4166	33
04/23/2001	13:17:00	1.4172	33
04/23/2001	13:17:00	1.4168	33
04/23/2001	13:18:00	1.4166	33
04/23/2001	13:18:00	1.4168	33
04/23/2001	13:18:00	1.4168	33
04/23/2001	13:19:59	1.4164	33
04/23/2001	13:19:59	1.4162	33
04/23/2001	13:19:59	1.4166	33
04/23/2001	13:19:59	1.4164	33
04/23/2001	13:21:00	1.4166	33
04/23/2001	13:21:00	1.4164	33
04/23/2001	13:21:00	1.4166	33
04/23/2001	13:24:00	1.4168	33
04/23/2001	13:24:00	1.416	33
04/23/2001	13:24:00	1.4158	33
04/23/2001	13:27:00	1.4166	33
04/23/2001	13:27:00	1.417	33
04/23/2001	13:27:00	1.417	33
04/23/2001	13:28:00	1.4166	33
04/23/2001	13:28:00	1.4168	33
04/23/2001	13:28:00	1.417	33
04/23/2001	13:28:59	1.4164	33
04/23/2001	13:30:00	1.417	33
04/23/2001	13:30:00	1.4164	33
04/23/2001	13:31:00	1.4172	33
04/23/2001	13:31:59	1.4174	33
04/23/2001	13:31:59	1.4174	33
04/23/2001	13:31:59	1.4176	33
04/23/2001	13:34:00	1.4176	33
04/23/2001	13:34:00	1.4174	33
04/23/2001	13:34:59	1.4174	33
04/23/2001	13:34:59	1.4174	33
04/23/2001	13:35:59	1.4176	33
04/23/2001	13:38:00	1.418	33
04/23/2001	13:38:59	1.4182	33
04/23/2001	13:40:00	1.4184	33
04/23/2001	13:43:00	1.4182	33
04/23/2001	13:43:00	1.418	33
04/23/2001	13:44:00	1.4178	33
04/23/2001	13:44:00	1.418	33
04/23/2001	13:47:00	1.418	33
04/23/2001	13:47:59	1.4178	33
04/23/2001	13:50:00	1.418	33
04/23/2001	13:51:59	1.4178	33
04/23/2001	13:53:00	1.418	33
04/23/2001	13:53:00	1.4182	33
04/23/2001	13:56:00	1.4176	33
04/23/2001	13:56:00	1.4174	33
04/23/2001	13:56:00	1.4176	33
04/23/2001	13:56:00	1.4172	33
04/23/2001	13:57:00	1.4178	33
04/23/2001	13:57:59	1.4172	33
04/23/2001	13:59:00	1.4174	33
04/23/2001	13:59:00	1.4172	49
04/24/2001	14:48:59	1.4174	73
04/24/2001	15:20:00	1.4178	65
04/24/2001	15:29:00	1.418	65
04/24/2001	15:30:59	1.4184	65
04/24/2001	15:40:59	1.4184	65
04/24/2001	15:42:00	1.4184	65
04/24/2001	15:53:59	1.4188	65
04/24/2001	15:56:00	1.4188	65
04/24/2001	16:30:00	1.4188	65
04/24/2001	16:41:59	1.4186	65
04/24/2001	17:16:00	1.4186	65
04/24/2001	17:48:59	1.4184	65
04/24/2001	18:01:00	1.4184	65
04/24/2001	18:24:00	1.4188	65
04/24/2001	18:24:00	1.4188	65
04/24/2001	18:26:00	1.418	65
04/24/2001	18:27:59	1.4186	65
04/24/2001	18:27:59	1.4186	65
04/24/2001	18:27:59	1.4186	65
04/24/2001	18:32:00	1.4188	65
04/24/2001	18:36:59	1.4188	65
04/24/2001	18:39:00	1.419	65
04/24/2001	18:39:00	1.419	65
04/24/2001	18:39:00	1.419	65
04/24/2001	18:59:00	1.4186	65
04/24/2001	18:59:00	1.4188	65
04/24/2001	18:59:00	1.4186	65
04/24/2001	18:59:00	1.4186	65
04/24/2001	18:59:00	1.4186	65
04/24/2001	18:59:00	1.4186	65
04/24/2001	19:05:00	1.4178	65
04/24/2001	19:05:59	1.4178	65
04/24/2001	19:05:59	1.4174	65
04/24/2001	19:09:59	1.4176	65
04/24/2001	19:09:59	1.4174	65
04/24/2001	19:09:59	1.4174	65
04/24/2001	19:09:59	1.4174	65
04/24/2001	19:09:59	1.4174	65
04/24/2001	19:09:59	1.4174	65
04/24/2001	19:09:59	1.4174	65
04/24/2001	19:12:59	1.417	65
04/24/2001	19:12:59	1.4178	65
04/24/2001	19:12:59	1.4176	65
04/24/2001	19:12:59	1.418	65
04/24/2001	19:15:00	1.4166	65
04/24/2001	19:15:59	1.4166	65
04/24/2001	19:15:59	1.4168	65
04/24/2001	19:15:59	1.4164	65
04/24/2001	19:15:59	1.4164	65
04/24/2001	19:15:59	1.4162	65
04/24/2001	19:18:00	1.4164	65
04/24/2001	19:18:00	1.4164	65
04/24/2001	19:18:00	1.4162	65
04/24/2001	19:18:00	1.4164	65
04/24/2001	19:18:59	1.4162	65
04/24/2001	19:19:59	1.4162	65
04/24/2001	19:21:59	1.4162	65
04/24/2001	19:24:00	1.4158	65
04/24/2001	19:24:00	1.4154	65
04/24/2001	19:24:00	1.4152	65
04/24/2001	19:25:00	1.416	65
04/24/2001	19:25:00	1.416	65
04/24/2001	19:25:00	1.416	65
04/24/2001	19:25:00	1.416	65
04/24/2001	19:25:00	1.416	65
04/24/2001	19:25:00	1.416	65
04/24/2001	19:30:00	1.416	65
04/24/2001	19:30:00	1.416	65
04/24/2001	19:30:00	1.416	65
04/24/2001	19:30:00	1.416	65
04/24/2001	19:30:00	1.416	65
04/24/2001	19:30:00	1.416	65
04/24/2001	19:34:00	1.4158	65
04/24/2001	19:34:00	1.4158	65
04/24/2001	19:34:00	1.4158	65
04/24/2001	19:34:00	1.4158	65
04/24/2001	19:34:00	1.4158	65
04/24/2001	19:34:00	1.4158	65
04/24/2001	19:35:59	1.4158	65
04/24/2001	19:35:59	1.4158	65
04/24/2001	19:35:59	1.4154	65
04/24/2001	19:35:59	1.4154	65
04/24/2001	19:35:59	1.4154	65
04/24/2001	19:37:00	1.4154	65
04/24/2001	19:37:00	1.4154	65
04/24/2001	19:43:00	1.416	65
04/24/2001	19:44:00	1.4162	65
04/24/2001	19:44:00	1.4162	65
04/24/2001	19:44:00	1.4162	65
04/24/2001	19:44:00	1.4162	65
04/24/2001	19:44:00	1.4162	65
04/24/2001	19:44:00	1.4162	65
04/24/2001	19:50:00	1.4164	65
04/24/2001	19:51:59	1.4162	65
04/24/2001	19:54:59	1.4158	65
04/24/2001	19:57:00	1.4156	65
04/24/2001	19:57:00	1.4158	65
04/24/2001	19:57:00	1.4158	65
04/24/2001	19:57:59	1.4158	65
04/24/2001	19:57:59	1.4154	65
04/24/2001	19:59:00	1.4152	65
04/24/2001	19:59:00	1.4156	65
04/24/2001	20:06:59	1.4152	65
04/24/2001	20:07:59	1.415	65
04/24/2001	20:07:59	1.415	65
04/24/2001	20:10:00	1.4152	65
04/24/2001	20:10:00	1.4154	65
04/24/2001	20:10:00	1.4152	65
04/24/2001	20:10:00	1.4152	65
04/24/2001	20:10:00	1.4152	65
04/24/2001	20:10:00	1.4152	65
04/24/2001	20:10:00	1.4152	65
04/24/2001	20:10:59	1.4152	65
04/24/2001	20:12:00	1.4152	65
04/24/2001	20:12:00	1.415	65
04/24/2001	20:12:00	1.415	65
04/24/2001	20:19:00	1.415	65
04/24/2001	20:19:00	1.415	65
04/24/2001	20:19:00	1.415	65
04/24/2001	20:19:00	1.4152	65
04/24/2001	20:19:00	1.4154	65
04/24/2001	20:20:59	1.415	65
04/24/2001	20:20:59	1.415	65
04/24/2001	20:22:00	1.4148	65
04/24/2001	20:23:00	1.4146	65
04/24/2001	20:23:59	1.4144	65
04/24/2001	20:25:00	1.4144	65
04/24/2001	20:25:00	1.4144	65
04/24/2001	20:25:00	1.4142	65
04/24/2001	20:26:59	1.4142	65
04/24/2001	20:31:00	1.414	65
04/24/2001	20:39:00	1.4142	65
04/24/2001	20:45:00	1.4148	65
04/24/2001	20:47:00	1.4144	65
04/24/2001	20:48:00	1.4142	65
04/24/2001	20:51:59	1.4142	65
04/24/2001	20:51:59	1.4142	65
04/24/2001	20:52:59	1.414	65
04/24/2001	20:52:59	1.4142	65
04/24/2001	20:52:59	1.4142	65
04/24/2001	20:52:59	1.4142	65
04/24/2001	20:52:59	1.4142	65
04/24/2001	20:52:59	1.4142	65
04/24/2001	20:52:59	1.4142	65
04/24/2001	20:52:59	1.4144	65
04/24/2001	20:52:59	1.4146	65
04/24/2001	20:52:59	1.4142	65
04/24/2001	20:52:59	1.4142	65
04/24/2001	20:52:59	1.414	65
04/24/2001	20:52:59	1.4138	65
04/24/2001	20:52:59	1.4136	65
04/24/2001	20:54:00	1.4134	65
04/24/2001	20:54:00	1.4132	65
04/24/2001	20:54:00	1.413	65
04/24/2001	20:54:00	1.4126	65
04/24/2001	20:54:00	1.412	65
04/24/2001	20:54:00	1.412	65
04/24/2001	20:54:00	1.4114	65
04/24/2001	20:55:00	1.4118	65
04/24/2001	20:55:00	1.4116	65
04/24/2001	20:55:59	1.4116	65
04/24/2001	20:55:59	1.4116	65
04/24/2001	20:57:00	1.4136	65
04/24/2001	20:57:00	1.4138	65
04/24/2001	20:57:00	1.4116	65
04/24/2001	21:03:00	1.4134	65
04/24/2001	21:04:00	1.413	65
04/24/2001	21:05:59	1.4128	65
04/24/2001	21:11:00	1.4134	65
04/24/2001	21:11:00	1.4132	65
04/24/2001	21:11:00	1.4132	65
04/24/2001	21:11:00	1.4132	65
04/24/2001	21:11:00	1.4132	65
04/24/2001	21:11:59	1.4144	65
04/24/2001	21:14:00	1.4142	65
04/24/2001	21:14:00	1.4142	65
04/24/2001	21:17:59	1.413	65
04/24/2001	21:20:00	1.4138	65
04/24/2001	21:20:00	1.4138	65
04/24/2001	21:20:00	1.414	65
04/24/2001	21:24:00	1.4144	65
04/24/2001	21:24:00	1.4146	65
04/24/2001	21:24:00	1.4146	65
04/24/2001	21:24:59	1.4142	65
04/24/2001	21:27:59	1.4148	65
04/24/2001	21:30:00	1.4142	65
04/24/2001	21:30:00	1.4144	65
04/24/2001	21:30:59	1.414	65
04/24/2001	21:30:59	1.4142	65
04/24/2001	21:30:59	1.414	65
04/24/2001	21:33:59	1.4138	65
04/24/2001	21:39:00	1.4136	65
04/24/2001	21:39:00	1.4136	65
04/24/2001	21:40:59	1.4132	65
04/24/2001	21:42:00	1.4132	65
04/24/2001	21:42:00	1.4132	65
04/24/2001	21:43:59	1.4132	65
04/24/2001	21:53:59	1.4138	65
04/24/2001	23:19:59	1.415	65
04/24/2001	00:14:59	1.4158	65
04/24/2001	00:24:00	1.416	65
04/24/2001	00:24:59	1.4166	65
04/24/2001	00:27:59	1.416	65
04/24/2001	00:29:00	1.416	65
04/24/2001	00:37:59	1.416	65
04/24/2001	00:37:59	1.4162	65
04/24/2001	00:43:00	1.416	65
04/24/2001	00:45:00	1.4168	65
04/24/2001	00:46:00	1.4174	65
04/24/2001	00:49:59	1.4168	65
04/24/2001	00:49:59	1.4166	65
04/24/2001	00:50:59	1.4164	65
04/24/2001	00:52:00	1.4162	65
04/24/2001	00:58:00	1.4168	65
04/24/2001	01:15:00	1.4158	65
04/24/2001	01:15:59	1.4158	65
04/24/2001	01:17:00	1.4158	65
04/24/2001	01:17:00	1.4158	65
04/24/2001	01:17:00	1.4158	65
04/24/2001	01:17:00	1.4158	65
04/24/2001	01:17:00	1.4158	65
04/24/2001	01:17:00	1.4158	65
04/24/2001	01:25:00	1.4162	65
04/24/2001	01:27:00	1.4168	65
04/24/2001	01:28:59	1.4162	65
04/24/2001	01:28:59	1.4162	65
04/24/2001	01:28:59	1.4162	65
04/24/2001	01:28:59	1.4162	65
04/24/2001	01:28:59	1.4162	65
04/24/2001	01:28:59	1.4162	65
04/24/2001	01:31:00	1.4162	65
04/24/2001	01:31:00	1.4162	65
04/24/2001	01:31:00	1.4162	65
04/24/2001	01:31:00	1.4162	65
04/24/2001	01:31:00	1.4162	65
04/24/2001	01:31:00	1.4162	65
04/24/2001	01:31:00	1.4162	65
04/24/2001	01:31:00	1.4162	65
04/24/2001	01:31:00	1.4162	65
04/24/2001	01:31:00	1.4162	65
04/24/2001	01:31:59	1.4162	65
04/24/2001	01:38:59	1.4166	65
04/24/2001	01:38:59	1.4166	65
04/24/2001	01:38:59	1.4166	65
04/24/2001	01:38:59	1.4166	65
04/24/2001	01:41:59	1.4158	65
04/24/2001	01:46:00	1.416	65
04/24/2001	01:50:00	1.4158	65
04/24/2001	01:50:00	1.4158	65
04/24/2001	01:50:00	1.4158	65
04/24/2001	01:50:00	1.4158	65
04/24/2001	01:50:00	1.4158	65
04/24/2001	01:50:00	1.4158	65
04/24/2001	01:50:00	1.4156	65
04/24/2001	01:50:00	1.4156	65
04/24/2001	01:50:59	1.4152	65
04/24/2001	01:50:59	1.415	65
04/24/2001	01:51:59	1.4146	65
04/24/2001	01:51:59	1.4146	65
04/24/2001	01:53:00	1.4148	65
04/24/2001	01:53:00	1.415	65
04/24/2001	01:54:00	1.415	65
04/24/2001	01:54:59	1.415	65
04/24/2001	01:54:59	1.415	65
04/24/2001	01:54:59	1.4144	65
04/24/2001	01:54:59	1.4142	65
04/24/2001	01:54:59	1.414	65
04/24/2001	01:56:00	1.4142	65
04/24/2001	01:56:00	1.414	65
04/24/2001	01:56:00	1.414	65
04/24/2001	01:57:00	1.4138	65
04/24/2001	01:57:00	1.4138	65
04/24/2001	01:57:59	1.414	65
04/24/2001	01:57:59	1.4142	65
04/24/2001	01:59:00	1.4138	65
04/24/2001	02:00:00	1.4134	65
04/24/2001	02:00:00	1.4134	65
04/24/2001	02:00:00	1.4134	65
04/24/2001	02:02:00	1.4128	65
04/24/2001	02:03:59	1.4134	65
04/24/2001	02:06:00	1.4124	65
04/24/2001	02:06:00	1.4122	65
04/24/2001	02:06:59	1.412	65
04/24/2001	02:06:59	1.412	65
04/24/2001	02:06:59	1.4118	65
04/24/2001	02:07:59	1.4116	65
04/24/2001	02:09:00	1.4114	65
04/24/2001	02:09:00	1.4112	65
04/24/2001	02:09:00	1.4112	65
04/24/2001	02:09:00	1.411	65
04/24/2001	02:09:00	1.4108	65
04/24/2001	02:09:00	1.4104	65
04/24/2001	02:09:00	1.4104	65
04/24/2001	02:10:00	1.41	65
04/24/2001	02:10:59	1.4106	65
04/24/2001	02:10:59	1.4112	65
04/24/2001	02:13:59	1.412	65
04/24/2001	02:13:59	1.4116	65
04/24/2001	02:16:59	1.412	65
04/24/2001	02:18:00	1.4118	65
04/24/2001	02:19:00	1.4114	65
04/24/2001	02:19:59	1.4112	65
04/24/2001	02:22:00	1.411	65
04/24/2001	02:23:00	1.4108	65
04/24/2001	02:23:59	1.4108	65
04/24/2001	02:26:00	1.412	65
04/24/2001	02:26:59	1.4116	65
04/24/2001	02:26:59	1.4116	65
04/24/2001	02:29:00	1.412	65
04/24/2001	02:31:00	1.4126	65
04/24/2001	02:31:00	1.4126	65
04/24/2001	02:32:00	1.412	65
04/24/2001	02:32:00	1.412	65
04/24/2001	02:32:00	1.412	65
04/24/2001	02:32:59	1.4118	65
04/24/2001	02:35:59	1.4126	65
04/24/2001	02:35:59	1.4124	65
04/24/2001	02:35:59	1.4122	65
04/24/2001	02:35:59	1.412	65
04/24/2001	02:35:59	1.412	65
04/24/2001	02:39:00	1.4128	65
04/24/2001	02:39:00	1.4128	65
04/24/2001	02:39:00	1.4128	65
04/24/2001	02:39:00	1.4126	65
04/24/2001	02:39:59	1.4126	65
04/24/2001	02:41:00	1.4126	65
04/24/2001	02:45:00	1.4136	65
04/24/2001	02:45:59	1.4136	65
04/24/2001	02:45:59	1.4136	65
04/24/2001	02:45:59	1.4136	65
04/24/2001	02:45:59	1.4136	65
04/24/2001	02:45:59	1.4136	65
04/24/2001	02:48:59	1.4138	65
04/24/2001	02:49:59	1.4134	65
04/24/2001	02:49:59	1.4134	65
04/24/2001	02:49:59	1.4134	65
04/24/2001	02:55:00	1.413	65
04/24/2001	02:55:00	1.413	65
04/24/2001	02:55:00	1.413	65
04/24/2001	02:58:00	1.4132	65
04/24/2001	03:01:59	1.413	65
04/24/2001	03:03:00	1.413	65
04/24/2001	03:04:00	1.413	65
04/24/2001	03:05:59	1.4132	65
04/24/2001	03:07:00	1.413	65
04/24/2001	03:07:00	1.4132	65
04/24/2001	03:11:59	1.4134	65
04/24/2001	03:16:00	1.414	65
04/24/2001	03:16:00	1.4138	65
04/24/2001	03:20:59	1.414	65
04/24/2001	03:29:00	1.414	65
04/24/2001	03:33:59	1.4144	65
04/24/2001	03:33:59	1.4144	65
04/24/2001	03:33:59	1.4148	65
04/24/2001	03:34:59	1.4152	65
04/24/2001	03:34:59	1.4154	65
04/24/2001	03:34:59	1.4162	65
04/24/2001	03:34:59	1.4174	65
04/24/2001	03:34:59	1.4176	65
04/24/2001	03:36:59	1.4166	65
04/24/2001	03:37:59	1.4178	65
04/24/2001	03:39:00	1.417	65
04/24/2001	03:43:59	1.415	65
04/24/2001	03:58:00	1.4158	65
04/24/2001	03:59:00	1.4152	65
04/24/2001	04:06:59	1.415	65
04/24/2001	04:12:00	1.4148	65
04/24/2001	04:15:00	1.4152	65
04/24/2001	04:15:59	1.4148	65
04/24/2001	04:27:00	1.4156	65
04/24/2001	04:28:59	1.4152	65
04/24/2001	04:30:00	1.415	65
04/24/2001	04:30:00	1.415	65
04/24/2001	04:33:00	1.4154	65
04/24/2001	04:35:59	1.4152	65
04/24/2001	04:37:00	1.4152	65
04/24/2001	04:37:00	1.415	65
04/24/2001	04:38:00	1.415	65
04/24/2001	04:40:00	1.4148	65
04/24/2001	04:47:59	1.4148	65
04/24/2001	05:00:00	1.4134	65
04/24/2001	05:09:00	1.414	65
04/24/2001	05:16:00	1.4142	65
04/24/2001	05:16:59	1.4142	65
04/24/2001	05:16:59	1.4142	65
04/24/2001	05:16:59	1.4142	65
04/24/2001	05:23:00	1.4146	65
04/24/2001	05:42:59	1.415	65
04/24/2001	05:42:59	1.4152	65
04/24/2001	05:48:59	1.4152	65
04/24/2001	05:51:00	1.4148	65
04/24/2001	05:51:59	1.4148	65
04/24/2001	05:54:00	1.4148	65
04/24/2001	05:54:00	1.4142	65
04/24/2001	06:00:00	1.414	65
04/24/2001	06:07:00	1.414	65
04/24/2001	06:29:00	1.4144	65
04/24/2001	06:36:00	1.415	65
04/24/2001	06:40:59	1.4158	65
04/24/2001	06:42:00	1.4158	65
04/24/2001	06:43:59	1.416	65
04/24/2001	06:45:00	1.416	65
04/24/2001	06:52:00	1.416	65
04/24/2001	06:53:59	1.4156	65
04/24/2001	06:56:59	1.4164	65
04/24/2001	06:59:00	1.4166	65
04/24/2001	06:59:00	1.4164	65
04/24/2001	06:59:00	1.4166	65
04/24/2001	06:59:59	1.4158	57
04/24/2001	07:02:59	1.4154	33
04/24/2001	07:02:59	1.415	33
04/24/2001	07:04:00	1.4146	33
04/24/2001	07:04:00	1.4152	33
04/24/2001	07:05:59	1.4152	33
04/24/2001	07:08:00	1.4146	33
04/24/2001	07:09:59	1.4146	33
04/24/2001	07:12:59	1.4146	33
04/24/2001	07:15:00	1.4144	33
04/24/2001	07:15:59	1.4146	33
04/24/2001	07:18:59	1.414	33
04/24/2001	07:18:59	1.4138	33
04/24/2001	07:18:59	1.4138	33
04/24/2001	07:18:59	1.4136	33
04/24/2001	07:19:59	1.4136	33
04/24/2001	07:19:59	1.4134	33
04/24/2001	07:19:59	1.4132	33
04/24/2001	07:19:59	1.4134	33
04/24/2001	07:19:59	1.4136	33
04/24/2001	07:21:00	1.4138	33
04/24/2001	07:21:59	1.414	33
04/24/2001	07:21:59	1.4142	33
04/24/2001	07:21:59	1.414	33
04/24/2001	07:22:59	1.4144	33
04/24/2001	07:24:00	1.414	33
04/24/2001	07:24:00	1.414	33
04/24/2001	07:24:00	1.4142	33
04/24/2001	07:24:00	1.414	33
04/24/2001	07:25:00	1.4142	33
04/24/2001	07:25:00	1.414	33
04/24/2001	07:25:59	1.414	33
04/24/2001	07:25:59	1.414	33
04/24/2001	07:27:00	1.4142	33
04/24/2001	07:27:00	1.414	33
04/24/2001	07:28:00	1.4138	33
04/24/2001	07:28:00	1.4136	33
04/24/2001	07:28:00	1.4136	33
04/24/2001	07:28:00	1.4138	33
04/24/2001	07:28:59	1.4136	33
04/24/2001	07:30:00	1.4142	33
04/24/2001	07:30:00	1.4146	33
04/24/2001	07:31:00	1.4142	33
04/24/2001	07:31:00	1.4142	33
04/24/2001	07:33:00	1.4134	33
04/24/2001	07:33:00	1.4134	33
04/24/2001	07:33:00	1.4134	33
04/24/2001	07:33:00	1.4138	33
04/24/2001	07:33:00	1.4136	33
04/24/2001	07:34:00	1.4138	33
04/24/2001	07:34:00	1.4134	33
04/24/2001	07:34:59	1.4134	33
04/24/2001	07:35:59	1.4136	33
04/24/2001	07:35:59	1.4134	33
04/24/2001	07:37:00	1.4136	33
04/24/2001	07:37:00	1.4136	33
04/24/2001	07:38:00	1.4138	33
04/24/2001	07:38:00	1.4136	33
04/24/2001	07:41:00	1.4142	33
04/24/2001	07:41:59	1.4136	33
04/24/2001	07:41:59	1.4138	33
04/24/2001	07:43:00	1.4136	33
04/24/2001	07:43:00	1.4136	33
04/24/2001	07:44:59	1.4134	33
04/24/2001	07:44:59	1.4136	33
04/24/2001	07:44:59	1.4134	33
04/24/2001	07:46:00	1.4132	33
04/24/2001	07:46:00	1.4134	33
04/24/2001	07:47:00	1.4132	33
04/24/2001	07:47:59	1.4134	33
04/24/2001	07:49:00	1.4132	33
04/24/2001	07:49:00	1.4136	33
04/24/2001	07:49:00	1.4134	33
04/24/2001	07:49:00	1.4136	33
04/24/2001	07:50:00	1.4138	33
04/24/2001	07:50:00	1.4138	33
04/24/2001	07:50:59	1.4138	33
04/24/2001	07:51:59	1.4138	33
04/24/2001	07:53:00	1.414	33
04/24/2001	07:54:00	1.4142	33
04/24/2001	07:54:00	1.4144	33
04/24/2001	07:54:59	1.4142	33
04/24/2001	07:54:59	1.4142	33
04/24/2001	07:54:59	1.4142	33
04/24/2001	07:56:00	1.414	33
04/24/2001	07:56:00	1.4142	33
04/24/2001	07:59:00	1.414	33
04/24/2001	08:00:00	1.4138	33
04/24/2001	08:00:00	1.4138	33
04/24/2001	08:00:59	1.4138	33
04/24/2001	08:03:00	1.414	33
04/24/2001	08:03:59	1.4138	33
04/24/2001	08:03:59	1.4136	33
04/24/2001	08:07:59	1.4138	33
04/24/2001	08:13:00	1.4132	33
04/24/2001	08:13:59	1.4134	33
04/24/2001	08:15:00	1.4134	33
04/24/2001	08:15:00	1.413	33
04/24/2001	08:16:00	1.4132	33
04/24/2001	08:16:00	1.413	33
04/24/2001	08:16:00	1.4132	33
04/24/2001	08:16:00	1.413	33
04/24/2001	08:16:59	1.4128	33
04/24/2001	08:16:59	1.413	33
04/24/2001	08:16:59	1.4126	33
04/24/2001	08:16:59	1.4126	33
04/24/2001	08:16:59	1.4124	33
04/24/2001	08:18:00	1.412	33
04/24/2001	08:18:00	1.412	33
04/24/2001	08:18:00	1.4122	33
04/24/2001	08:18:00	1.412	33
04/24/2001	08:19:00	1.4124	33
04/24/2001	08:19:59	1.4124	33
04/24/2001	08:19:59	1.4124	33
04/24/2001	08:20:59	1.4126	33
04/24/2001	08:20:59	1.4128	33
04/24/2001	08:22:00	1.4128	33
04/24/2001	08:22:00	1.4124	33
04/24/2001	08:23:00	1.4128	33
04/24/2001	08:23:00	1.4128	33
04/24/2001	08:23:59	1.413	33
04/24/2001	08:26:00	1.4132	33
04/24/2001	08:29:59	1.4128	33
04/24/2001	08:29:59	1.413	33
04/24/2001	08:31:00	1.4126	33
04/24/2001	08:32:00	1.4128	33
04/24/2001	08:32:00	1.413	33
04/24/2001	08:35:00	1.4132	33
04/24/2001	08:35:59	1.4128	33
04/24/2001	08:36:59	1.4126	33
04/24/2001	08:36:59	1.413	33
04/24/2001	08:36:59	1.4128	33
04/24/2001	08:38:00	1.413	33
04/24/2001	08:39:00	1.4132	33
04/24/2001	08:39:59	1.4134	33
04/24/2001	08:39:59	1.4136	33
04/24/2001	08:41:00	1.4134	33
04/24/2001	08:41:00	1.4132	33
04/24/2001	08:42:00	1.4134	33
04/24/2001	08:44:00	1.4132	33
04/24/2001	08:45:00	1.413	33
04/24/2001	08:45:59	1.413	33
04/24/2001	08:48:59	1.4128	33
04/24/2001	08:48:59	1.4128	33
04/24/2001	08:48:59	1.4126	33
04/24/2001	08:51:00	1.4118	33
04/24/2001	08:51:00	1.412	33
04/24/2001	08:51:59	1.4122	33
04/24/2001	08:51:59	1.4118	33
04/24/2001	08:51:59	1.412	33
04/24/2001	08:51:59	1.4116	33
04/24/2001	08:51:59	1.4118	33
04/24/2001	08:51:59	1.4114	33
04/24/2001	08:52:59	1.4112	33
04/24/2001	08:52:59	1.4114	33
04/24/2001	08:54:00	1.4114	33
04/24/2001	08:54:00	1.411	33
04/24/2001	08:54:00	1.4112	33
04/24/2001	08:54:00	1.4108	33
04/24/2001	08:54:00	1.411	33
04/24/2001	08:55:00	1.4112	33
04/24/2001	08:55:59	1.4106	33
04/24/2001	08:55:59	1.4108	33
04/24/2001	08:55:59	1.411	33
04/24/2001	08:55:59	1.4108	33
04/24/2001	08:57:00	1.4102	33
04/24/2001	08:57:00	1.4106	33
04/24/2001	08:57:00	1.4106	33
04/24/2001	08:57:00	1.4108	33
04/24/2001	08:58:00	1.4112	33
04/24/2001	08:58:00	1.4116	33
04/24/2001	08:58:59	1.4112	33
04/24/2001	08:58:59	1.4116	33
04/24/2001	09:00:00	1.4114	33
04/24/2001	09:00:00	1.4116	33
04/24/2001	09:00:00	1.4118	33
04/24/2001	09:00:00	1.4116	33
04/24/2001	09:00:00	1.4118	33
04/24/2001	09:00:00	1.4116	33
04/24/2001	09:01:00	1.4114	33
04/24/2001	09:01:59	1.411	33
04/24/2001	09:01:59	1.4112	33
04/24/2001	09:03:00	1.411	33
04/24/2001	09:03:00	1.4114	33
04/24/2001	09:04:00	1.4112	33
04/24/2001	09:04:59	1.411	33
04/24/2001	09:05:59	1.4112	33
04/24/2001	09:05:59	1.411	33
04/24/2001	09:05:59	1.4108	33
04/24/2001	09:05:59	1.411	33
04/24/2001	09:07:00	1.4108	33
04/24/2001	09:07:00	1.4106	33
04/24/2001	09:08:00	1.4106	33
04/24/2001	09:08:59	1.4106	33
04/24/2001	09:10:00	1.4108	33
04/24/2001	09:11:00	1.411	33
04/24/2001	09:13:00	1.4106	33
04/24/2001	09:13:00	1.4104	33
04/24/2001	09:13:00	1.4106	33
04/24/2001	09:13:00	1.4108	33
04/24/2001	09:16:00	1.4106	33
04/24/2001	09:17:59	1.4106	33
04/24/2001	09:19:00	1.4104	33
04/24/2001	09:19:00	1.4104	33
04/24/2001	09:20:00	1.4104	33
04/24/2001	09:20:00	1.4106	33
04/24/2001	09:20:59	1.4106	33
04/24/2001	09:20:59	1.4108	33
04/24/2001	09:20:59	1.411	33
04/24/2001	09:21:59	1.4108	33
04/24/2001	09:23:00	1.4106	33
04/24/2001	09:24:00	1.4108	33
04/24/2001	09:24:59	1.4108	33
04/24/2001	09:26:00	1.4108	33
04/24/2001	09:27:59	1.411	33
04/24/2001	09:27:59	1.411	33
04/24/2001	09:29:00	1.411	33
04/24/2001	09:30:59	1.4112	33
04/24/2001	09:30:59	1.4112	33
04/24/2001	09:30:59	1.4114	33
04/24/2001	09:32:00	1.4116	33
04/24/2001	09:32:00	1.4114	33
04/24/2001	09:32:00	1.4116	33
04/24/2001	09:33:00	1.4118	33
04/24/2001	09:34:59	1.412	33
04/24/2001	09:34:59	1.4118	33
04/24/2001	09:34:59	1.4116	33
04/24/2001	09:36:00	1.4114	33
04/24/2001	09:36:59	1.411	33
04/24/2001	09:37:59	1.4108	33
04/24/2001	09:39:00	1.4108	33
04/24/2001	09:39:00	1.4108	33
04/24/2001	09:39:00	1.4106	33
04/24/2001	09:40:00	1.4106	33
04/24/2001	09:40:00	1.4102	33
04/24/2001	09:40:59	1.4104	33
04/24/2001	09:40:59	1.4106	33
04/24/2001	09:40:59	1.4104	33
04/24/2001	09:40:59	1.4106	33
04/24/2001	09:42:00	1.4106	33
04/24/2001	09:42:00	1.4102	33
04/24/2001	09:42:00	1.4104	33
04/24/2001	09:42:00	1.4102	33
04/24/2001	09:43:00	1.41	33
04/24/2001	09:43:00	1.4102	33
04/24/2001	09:45:00	1.4106	33
04/24/2001	09:45:00	1.4106	33
04/24/2001	09:46:00	1.4106	33
04/24/2001	09:46:00	1.4104	33
04/24/2001	09:46:59	1.4104	33
04/24/2001	09:46:59	1.4104	33
04/24/2001	09:46:59	1.4104	33
04/24/2001	09:46:59	1.4106	33
04/24/2001	09:48:00	1.4106	33
04/24/2001	09:49:00	1.4104	33
04/24/2001	09:49:00	1.4106	33
04/24/2001	09:49:00	1.4108	33
04/24/2001	09:49:00	1.4108	33
04/24/2001	09:49:00	1.4108	33
04/24/2001	09:49:59	1.411	33
04/24/2001	09:49:59	1.411	33
04/24/2001	09:49:59	1.411	33
04/24/2001	09:50:59	1.4114	33
04/24/2001	09:52:00	1.411	33
04/24/2001	09:52:00	1.411	33
04/24/2001	09:53:00	1.4108	33
04/24/2001	09:53:00	1.4104	33
04/24/2001	09:53:00	1.4106	33
04/24/2001	09:53:00	1.4106	33
04/24/2001	09:53:59	1.4102	33
04/24/2001	09:53:59	1.41	33
04/24/2001	09:53:59	1.4098	33
04/24/2001	09:53:59	1.41	33
04/24/2001	09:53:59	1.4098	33
04/24/2001	09:53:59	1.4096	33
04/24/2001	09:53:59	1.4098	33
04/24/2001	09:56:59	1.41	33
04/24/2001	09:56:59	1.41	33
04/24/2001	09:56:59	1.4098	33
04/24/2001	09:58:00	1.4092	33
04/24/2001	09:59:00	1.409	33
04/24/2001	09:59:00	1.4092	33
04/24/2001	09:59:00	1.409	33
04/24/2001	09:59:59	1.4088	33
04/24/2001	09:59:59	1.4092	33
04/24/2001	10:02:00	1.4094	33
04/24/2001	10:02:00	1.4094	33
04/24/2001	10:02:00	1.4096	33
04/24/2001	10:02:59	1.41	33
04/24/2001	10:02:59	1.4094	33
04/24/2001	10:04:00	1.4098	33
04/24/2001	10:04:00	1.41	33
04/24/2001	10:04:00	1.4102	33
04/24/2001	10:04:00	1.4104	33
04/24/2001	10:05:00	1.4106	33
04/24/2001	10:05:59	1.4106	33
04/24/2001	10:05:59	1.4104	33
04/24/2001	10:05:59	1.4104	33
04/24/2001	10:06:59	1.4108	33
04/24/2001	10:06:59	1.4108	33
04/24/2001	10:06:59	1.411	33
04/24/2001	10:09:00	1.411	33
04/24/2001	10:09:00	1.4108	33
04/24/2001	10:09:59	1.4106	33
04/24/2001	10:11:00	1.4112	33
04/24/2001	10:11:00	1.4114	33
04/24/2001	10:12:59	1.411	33
04/24/2001	10:15:00	1.4112	33
04/24/2001	10:15:00	1.4108	33
04/24/2001	10:15:59	1.4108	33
04/24/2001	10:17:00	1.411	33
04/24/2001	10:18:00	1.411	33
04/24/2001	10:18:59	1.411	33
04/24/2001	10:18:59	1.4114	33
04/24/2001	10:19:59	1.411	33
04/24/2001	10:21:59	1.4108	33
04/24/2001	10:22:59	1.4106	33
04/24/2001	10:25:00	1.4104	33
04/24/2001	10:31:00	1.4106	33
04/24/2001	10:31:59	1.4108	33
04/24/2001	10:31:59	1.4106	33
04/24/2001	10:31:59	1.4106	33
04/24/2001	10:35:59	1.4106	33
04/24/2001	10:41:00	1.4104	33
04/24/2001	10:41:59	1.4108	33
04/24/2001	10:44:59	1.4102	33
04/24/2001	10:44:59	1.41	33
04/24/2001	10:46:00	1.41	33
04/24/2001	10:50:00	1.4092	33
04/24/2001	10:50:00	1.4094	33
04/24/2001	10:50:00	1.409	33
04/24/2001	10:50:59	1.4098	33
04/24/2001	10:54:00	1.4098	33
04/24/2001	10:54:59	1.4098	33
04/24/2001	10:57:00	1.4098	33
04/24/2001	10:57:00	1.41	33
04/24/2001	10:57:59	1.4096	33
04/24/2001	10:59:00	1.4094	33
04/24/2001	11:00:00	1.4094	33
04/24/2001	11:00:59	1.4094	33
04/24/2001	11:00:59	1.4092	33
04/24/2001	11:02:00	1.409	33
04/24/2001	11:02:00	1.409	33
04/24/2001	11:03:00	1.409	33
04/24/2001	11:06:00	1.4088	33
04/24/2001	11:06:59	1.4092	33
04/24/2001	11:07:59	1.4088	33
04/24/2001	11:07:59	1.409	33
04/24/2001	11:12:00	1.4094	33
04/24/2001	11:13:00	1.4092	33
04/24/2001	11:13:00	1.4096	33
04/24/2001	11:18:00	1.4096	33
04/24/2001	11:22:00	1.4098	33
04/24/2001	11:26:00	1.4096	33
04/24/2001	11:29:00	1.4098	33
04/24/2001	11:29:59	1.41	33
04/24/2001	11:29:59	1.4102	33
04/24/2001	11:29:59	1.4098	33
04/24/2001	11:32:59	1.4106	33
04/24/2001	11:32:59	1.4104	33
04/24/2001	11:32:59	1.4108	33
04/24/2001	11:34:00	1.411	33
04/24/2001	11:38:00	1.411	33
04/24/2001	11:38:00	1.4112	33
04/24/2001	11:39:59	1.411	33
04/24/2001	11:39:59	1.411	33
04/24/2001	11:39:59	1.4104	33
04/24/2001	11:42:00	1.4104	33
04/24/2001	11:45:00	1.4102	33
04/24/2001	11:45:00	1.4102	33
04/24/2001	11:51:59	1.4106	33
04/24/2001	12:04:00	1.411	33
04/24/2001	12:05:59	1.4112	33
04/24/2001	12:05:59	1.411	33
04/24/2001	12:17:59	1.4104	33
04/24/2001	12:20:59	1.4102	33
04/24/2001	12:24:00	1.4106	33
04/24/2001	12:24:59	1.4106	33
04/24/2001	12:29:00	1.411	33
04/24/2001	12:29:00	1.4112	33
04/24/2001	12:30:00	1.4114	33
04/24/2001	12:30:00	1.4112	33
04/24/2001	12:32:00	1.411	33
04/24/2001	12:33:59	1.4108	33
04/24/2001	12:42:00	1.4106	33
04/24/2001	12:45:00	1.4102	33
04/24/2001	12:46:00	1.41	33
04/24/2001	12:53:00	1.4108	33
04/24/2001	12:53:59	1.4104	33
04/24/2001	13:02:00	1.4106	33
04/24/2001	13:02:59	1.4108	33
04/24/2001	13:05:00	1.4106	33
04/24/2001	13:05:00	1.4104	33
04/24/2001	13:08:00	1.4106	33
04/24/2001	13:08:00	1.4104	33
04/24/2001	13:08:00	1.4102	33
04/24/2001	13:08:00	1.41	33
04/24/2001	13:09:00	1.4104	33
04/24/2001	13:12:59	1.4106	33
04/24/2001	13:14:00	1.4098	33
04/24/2001	13:15:00	1.4098	33
04/24/2001	13:15:00	1.41	33
04/24/2001	13:15:00	1.4096	33
04/24/2001	13:15:59	1.4094	33
04/24/2001	13:15:59	1.4094	33
04/24/2001	13:17:00	1.4094	33
04/24/2001	13:18:00	1.4098	33
04/24/2001	13:19:59	1.4096	33
04/24/2001	13:22:59	1.4094	33
04/24/2001	13:22:59	1.409	33
04/24/2001	13:24:00	1.4096	33
04/24/2001	13:25:59	1.4094	33
04/24/2001	13:28:00	1.4092	33
04/24/2001	13:28:00	1.4094	33
04/24/2001	13:30:00	1.4096	33
04/24/2001	13:30:00	1.4092	33
04/24/2001	13:30:00	1.4092	33
04/24/2001	13:31:00	1.409	33
04/24/2001	13:31:00	1.409	33
04/24/2001	13:31:00	1.4088	33
04/24/2001	13:31:00	1.4086	33
04/24/2001	13:31:00	1.4084	33
04/24/2001	13:31:00	1.4086	33
04/24/2001	13:31:59	1.4084	33
04/24/2001	13:31:59	1.4088	33
04/24/2001	13:33:00	1.4092	33
04/24/2001	13:34:00	1.409	33
04/24/2001	13:37:00	1.4092	33
04/24/2001	13:37:00	1.409	33
04/24/2001	13:37:00	1.409	33
04/24/2001	13:40:00	1.409	33
04/24/2001	13:41:59	1.4092	33
04/24/2001	13:41:59	1.4096	33
04/24/2001	13:43:00	1.4092	33
04/24/2001	13:46:00	1.4088	33
04/24/2001	13:46:00	1.409	33
04/24/2001	13:47:00	1.4086	33
04/24/2001	13:47:00	1.4086	33
04/24/2001	13:47:00	1.4084	33
04/24/2001	13:47:00	1.4082	33
04/24/2001	13:47:59	1.408	33
04/24/2001	13:47:59	1.4078	33
04/24/2001	13:50:00	1.4082	33
04/24/2001	13:50:00	1.4082	33
04/24/2001	13:50:59	1.4084	33
04/24/2001	13:50:59	1.4084	33
04/24/2001	13:50:59	1.4082	33
04/24/2001	13:50:59	1.4084	33
04/24/2001	13:51:59	1.408	33
04/24/2001	13:51:59	1.408	33
04/24/2001	13:53:00	1.4082	33
04/24/2001	13:54:00	1.4084	33
04/24/2001	13:54:00	1.408	33
04/24/2001	13:54:00	1.4084	33
04/24/2001	13:54:59	1.408	33
04/24/2001	13:54:59	1.408	33
04/24/2001	13:56:00	1.4082	33
04/24/2001	13:57:00	1.4084	33
04/24/2001	13:57:59	1.408	33
04/24/2001	13:57:59	1.4076	33
04/24/2001	13:57:59	1.4078	33
04/24/2001	13:59:00	1.4076	33
04/24/2001	13:59:00	1.4078	33
04/24/2001	13:59:00	1.4078	33
04/24/2001	13:59:00	1.4076	33
04/24/2001	13:59:00	1.4078	33
04/24/2001	13:59:00	1.4076	49
04/25/2001	14:34:00	1.4074	73
04/25/2001	14:35:00	1.4072	65
04/25/2001	14:35:59	1.4072	65
04/25/2001	14:35:59	1.4072	65
04/25/2001	14:35:59	1.407	65
04/25/2001	14:36:59	1.4068	65
04/25/2001	14:36:59	1.4066	65
04/25/2001	14:48:00	1.4072	65
04/25/2001	14:48:00	1.4076	65
04/25/2001	14:49:59	1.408	65
04/25/2001	15:32:00	1.4078	65
04/25/2001	15:34:59	1.4076	65
04/25/2001	15:42:00	1.4074	65
04/25/2001	15:53:59	1.4074	65
04/25/2001	16:51:59	1.4072	65
04/25/2001	17:13:00	1.4072	65
04/25/2001	17:13:59	1.4072	65
04/25/2001	17:28:00	1.407	65
04/25/2001	17:34:00	1.407	65
04/25/2001	17:42:00	1.4072	65
04/25/2001	17:42:59	1.4072	65
04/25/2001	17:55:59	1.4074	65
04/25/2001	18:24:00	1.4072	65
04/25/2001	18:24:00	1.4072	65
04/25/2001	18:30:59	1.4072	65
04/25/2001	18:39:00	1.4072	65
04/25/2001	18:45:00	1.4078	65
04/25/2001	18:45:00	1.4078	65
04/25/2001	18:45:00	1.4078	65
04/25/2001	18:46:00	1.4072	65
04/25/2001	18:46:59	1.407	65
04/25/2001	18:46:59	1.407	65
04/25/2001	18:49:59	1.407	65
04/25/2001	19:24:00	1.407	65
04/25/2001	19:24:00	1.407	65
04/25/2001	19:25:00	1.407	65
04/25/2001	19:25:00	1.407	65
04/25/2001	19:25:00	1.4066	65
04/25/2001	19:25:00	1.4066	65
04/25/2001	19:38:00	1.4074	65
04/25/2001	19:38:00	1.407	65
04/25/2001	19:38:00	1.407	65
04/25/2001	19:38:00	1.407	65
04/25/2001	19:38:00	1.407	65
04/25/2001	19:38:00	1.4068	65
04/25/2001	19:38:00	1.407	65
04/25/2001	19:38:59	1.4072	65
04/25/2001	19:38:59	1.4072	65
04/25/2001	19:38:59	1.4072	65
04/25/2001	19:38:59	1.407	65
04/25/2001	19:38:59	1.4068	65
04/25/2001	19:38:59	1.4072	65
04/25/2001	19:41:00	1.4074	65
04/25/2001	19:41:00	1.4074	65
04/25/2001	20:04:59	1.4074	65
04/25/2001	20:04:59	1.4074	65
04/25/2001	20:04:59	1.4072	65
04/25/2001	20:04:59	1.4072	65
04/25/2001	20:04:59	1.4072	65
04/25/2001	20:04:59	1.4072	65
04/25/2001	20:04:59	1.4072	65
04/25/2001	20:10:00	1.407	65
04/25/2001	20:13:00	1.4072	65
04/25/2001	20:16:59	1.4074	65
04/25/2001	20:22:00	1.4082	65
04/25/2001	20:23:59	1.4082	65
04/25/2001	20:23:59	1.4084	65
04/25/2001	20:23:59	1.4086	65
04/25/2001	20:39:59	1.4084	65
04/25/2001	20:58:59	1.4084	65
04/25/2001	20:58:59	1.4082	65
04/25/2001	20:58:59	1.4082	65
04/25/2001	20:58:59	1.408	65
04/25/2001	20:58:59	1.4078	65
04/25/2001	20:58:59	1.4076	65
04/25/2001	20:58:59	1.4076	65
04/25/2001	20:58:59	1.4078	65
04/25/2001	20:58:59	1.4076	65
04/25/2001	20:58:59	1.4074	65
04/25/2001	20:58:59	1.4074	65
04/25/2001	20:58:59	1.4072	65
04/25/2001	20:58:59	1.4074	65
04/25/2001	20:58:59	1.4072	65
04/25/2001	20:58:59	1.4072	65
04/25/2001	20:58:59	1.4082	65
04/25/2001	20:58:59	1.4082	65
04/25/2001	20:58:59	1.407	65
04/25/2001	20:58:59	1.4072	65
04/25/2001	20:58:59	1.4072	65
04/25/2001	21:00:00	1.4082	65
04/25/2001	21:00:00	1.4082	65
04/25/2001	21:00:00	1.408	65
04/25/2001	21:00:00	1.4084	65
04/25/2001	21:01:59	1.4084	65
04/25/2001	21:20:00	1.4084	65
04/25/2001	21:30:59	1.4086	65
04/25/2001	21:48:00	1.408	65
04/25/2001	21:53:59	1.4076	65
04/25/2001	23:26:00	1.408	65
04/25/2001	23:28:00	1.4078	65
04/25/2001	23:39:59	1.4078	65
04/25/2001	23:49:59	1.4076	65
04/25/2001	23:49:59	1.4076	65
04/25/2001	23:49:59	1.4078	65
04/25/2001	23:49:59	1.4078	65
04/25/2001	23:49:59	1.4078	65
04/25/2001	23:49:59	1.4078	65
04/25/2001	23:51:59	1.4084	65
04/25/2001	23:58:00	1.4088	65
04/25/2001	00:04:00	1.4088	65
04/25/2001	00:30:00	1.4082	65
04/25/2001	00:30:00	1.4082	65
04/25/2001	00:30:00	1.4082	65
04/25/2001	00:30:00	1.408	65
04/25/2001	00:34:59	1.408	65
04/25/2001	00:34:59	1.408	65
04/25/2001	00:36:00	1.408	65
04/25/2001	00:36:00	1.4082	65
04/25/2001	00:36:59	1.4082	65
04/25/2001	00:53:59	1.4088	65
04/25/2001	00:55:00	1.4092	65
04/25/2001	00:55:00	1.4092	65
04/25/2001	00:55:00	1.4092	65
04/25/2001	00:56:00	1.409	65
04/25/2001	00:56:00	1.409	65
04/25/2001	00:56:00	1.409	65
04/25/2001	00:56:00	1.409	65
04/25/2001	00:56:00	1.409	65
04/25/2001	00:56:59	1.409	65
04/25/2001	00:58:00	1.409	65
04/25/2001	01:04:00	1.4086	65
04/25/2001	01:04:00	1.4084	65
04/25/2001	01:04:00	1.4084	65
04/25/2001	01:06:59	1.4084	65
04/25/2001	01:06:59	1.4084	65
04/25/2001	01:08:00	1.4088	65
04/25/2001	01:12:00	1.4098	65
04/25/2001	01:12:59	1.4098	65
04/25/2001	01:14:00	1.41	65
04/25/2001	01:14:00	1.4102	65
04/25/2001	01:14:00	1.4102	65
04/25/2001	01:14:00	1.4104	65
04/25/2001	01:15:00	1.4104	65
04/25/2001	01:15:00	1.4102	65
04/25/2001	01:15:00	1.4102	65
04/25/2001	01:15:00	1.4106	65
04/25/2001	01:15:59	1.4102	65
04/25/2001	01:15:59	1.4102	65
04/25/2001	01:15:59	1.4102	65
04/25/2001	01:15:59	1.4102	65
04/25/2001	01:15:59	1.4102	65
04/25/2001	01:17:00	1.41	65
04/25/2001	01:17:00	1.4102	65
04/25/2001	01:17:00	1.4104	65
04/25/2001	01:18:00	1.411	65
04/25/2001	01:18:00	1.4112	65
04/25/2001	01:19:59	1.4118	65
04/25/2001	01:19:59	1.4114	65
04/25/2001	01:19:59	1.411	65
04/25/2001	01:19:59	1.411	65
04/25/2001	01:21:00	1.411	65
04/25/2001	01:21:00	1.411	65
04/25/2001	01:21:00	1.411	65
04/25/2001	01:21:00	1.4112	65
04/25/2001	01:21:00	1.4112	65
04/25/2001	01:21:59	1.4112	65
04/25/2001	01:21:59	1.4112	65
04/25/2001	01:21:59	1.4106	65
04/25/2001	01:22:59	1.411	65
04/25/2001	01:24:00	1.4106	65
04/25/2001	01:24:00	1.4108	65
04/25/2001	01:25:00	1.4108	65
04/25/2001	01:25:00	1.4108	65
04/25/2001	01:25:00	1.4108	65
04/25/2001	01:25:00	1.4108	65
04/25/2001	01:25:00	1.4108	65
04/25/2001	01:25:00	1.4108	65
04/25/2001	01:25:00	1.4108	65
04/25/2001	01:25:59	1.4108	65
04/25/2001	01:28:00	1.411	65
04/25/2001	01:28:00	1.411	65
04/25/2001	01:28:00	1.411	65
04/25/2001	01:28:00	1.411	65
04/25/2001	01:28:59	1.4104	65
04/25/2001	01:31:00	1.4102	65
04/25/2001	01:34:00	1.4102	65
04/25/2001	01:34:59	1.41	65
04/25/2001	01:34:59	1.4106	65
04/25/2001	01:35:59	1.4106	65
04/25/2001	01:38:59	1.4112	65
04/25/2001	01:40:00	1.4114	65
04/25/2001	01:41:00	1.4116	65
04/25/2001	01:41:59	1.4118	65
04/25/2001	01:43:00	1.412	65
04/25/2001	01:43:00	1.4124	65
04/25/2001	01:43:00	1.4124	65
04/25/2001	01:44:00	1.412	65
04/25/2001	01:44:00	1.4126	65
04/25/2001	01:46:00	1.4126	65
04/25/2001	01:46:00	1.4126	65
04/25/2001	01:46:00	1.4126	65
04/25/2001	01:47:00	1.413	65
04/25/2001	01:47:59	1.413	65
04/25/2001	01:47:59	1.4126	65
04/25/2001	01:49:00	1.412	65
04/25/2001	01:49:00	1.4122	65
04/25/2001	01:50:00	1.413	65
04/25/2001	01:53:00	1.4116	65
04/25/2001	01:57:00	1.4112	65
04/25/2001	01:57:59	1.411	65
04/25/2001	02:00:59	1.411	65
04/25/2001	02:02:00	1.4114	65
04/25/2001	02:03:59	1.4122	65
04/25/2001	02:06:00	1.4124	65
04/25/2001	02:06:59	1.4122	65
04/25/2001	02:06:59	1.4122	65
04/25/2001	02:09:00	1.4122	65
04/25/2001	02:15:00	1.413	65
04/25/2001	02:15:00	1.4132	65
04/25/2001	02:15:00	1.4136	65
04/25/2001	02:15:00	1.4136	65
04/25/2001	02:16:00	1.4138	65
04/25/2001	02:16:59	1.4138	65
04/25/2001	02:16:59	1.414	65
04/25/2001	02:18:00	1.4142	65
04/25/2001	02:19:00	1.414	65
04/25/2001	02:19:59	1.4136	65
04/25/2001	02:25:00	1.414	65
04/25/2001	02:26:00	1.4136	65
04/25/2001	02:26:59	1.4136	65
04/25/2001	02:28:00	1.414	65
04/25/2001	02:28:00	1.414	65
04/25/2001	02:29:59	1.4136	65
04/25/2001	02:31:00	1.4146	65
04/25/2001	02:35:00	1.414	65
04/25/2001	02:35:59	1.414	65
04/25/2001	02:36:59	1.4142	65
04/25/2001	02:36:59	1.4142	65
04/25/2001	02:39:00	1.4144	65
04/25/2001	02:39:00	1.4142	65
04/25/2001	02:42:59	1.414	65
04/25/2001	02:45:59	1.4136	65
04/25/2001	02:48:00	1.414	65
04/25/2001	02:51:59	1.4138	65
04/25/2001	02:54:00	1.414	65
04/25/2001	02:55:59	1.414	65
04/25/2001	02:55:59	1.4142	65
04/25/2001	02:58:00	1.4142	65
04/25/2001	03:00:00	1.4126	65
04/25/2001	03:01:59	1.4116	65
04/25/2001	03:01:59	1.4116	65
04/25/2001	03:01:59	1.4114	65
04/25/2001	03:03:00	1.4112	65
04/25/2001	03:03:00	1.411	65
04/25/2001	03:05:59	1.4114	65
04/25/2001	03:05:59	1.4114	65
04/25/2001	03:05:59	1.4112	65
04/25/2001	03:05:59	1.4114	65
04/25/2001	03:05:59	1.4116	65
04/25/2001	03:08:00	1.4116	65
04/25/2001	03:11:00	1.4112	65
04/25/2001	03:13:00	1.4106	65
04/25/2001	03:14:59	1.4104	65
04/25/2001	03:17:00	1.4108	65
04/25/2001	03:17:59	1.4108	65
04/25/2001	03:19:00	1.4108	65
04/25/2001	03:20:59	1.411	65
04/25/2001	03:21:59	1.4108	65
04/25/2001	03:27:59	1.412	65
04/25/2001	03:27:59	1.4122	65
04/25/2001	03:30:00	1.413	65
04/25/2001	03:32:00	1.4142	65
04/25/2001	03:32:00	1.4138	65
04/25/2001	03:36:00	1.4132	65
04/25/2001	03:36:59	1.4134	65
04/25/2001	03:37:59	1.4136	65
04/25/2001	03:40:00	1.4138	65
04/25/2001	03:40:00	1.4138	65
04/25/2001	03:43:00	1.4138	65
04/25/2001	03:43:00	1.414	65
04/25/2001	03:43:59	1.4138	65
04/25/2001	03:45:00	1.4138	65
04/25/2001	03:49:00	1.4136	65
04/25/2001	03:50:59	1.4134	65
04/25/2001	03:56:00	1.4134	65
04/25/2001	03:56:00	1.4134	65
04/25/2001	03:59:00	1.4136	65
04/25/2001	03:59:00	1.414	65
04/25/2001	03:59:00	1.4146	65
04/25/2001	04:02:00	1.4132	65
04/25/2001	04:04:00	1.4138	65
04/25/2001	04:05:59	1.4132	65
04/25/2001	04:05:59	1.4132	65
04/25/2001	04:06:59	1.4132	65
04/25/2001	04:06:59	1.413	65
04/25/2001	04:06:59	1.4128	65
04/25/2001	04:06:59	1.4128	65
04/25/2001	04:06:59	1.4126	65
04/25/2001	04:08:00	1.4126	65
04/25/2001	04:08:00	1.4124	65
04/25/2001	04:08:00	1.4124	65
04/25/2001	04:08:00	1.4122	65
04/25/2001	04:09:00	1.4122	65
04/25/2001	04:09:00	1.4122	65
04/25/2001	04:09:00	1.4114	65
04/25/2001	04:09:59	1.4116	65
04/25/2001	04:09:59	1.4126	65
04/25/2001	04:09:59	1.4126	65
04/25/2001	04:11:00	1.4126	65
04/25/2001	04:11:00	1.413	65
04/25/2001	04:11:00	1.4128	65
04/25/2001	04:11:00	1.4128	65
04/25/2001	04:12:00	1.4134	65
04/25/2001	04:12:00	1.4132	65
04/25/2001	04:12:59	1.4136	65
04/25/2001	04:12:59	1.4134	65
04/25/2001	04:12:59	1.4132	65
04/25/2001	04:14:00	1.4134	65
04/25/2001	04:14:00	1.4136	65
04/25/2001	04:14:00	1.4134	65
04/25/2001	04:15:00	1.4134	65
04/25/2001	04:15:00	1.4132	65
04/25/2001	04:15:00	1.413	65
04/25/2001	04:15:00	1.4128	65
04/25/2001	04:15:00	1.4126	65
04/25/2001	04:15:59	1.413	65
04/25/2001	04:15:59	1.413	65
04/25/2001	04:17:00	1.4128	65
04/25/2001	04:17:00	1.413	65
04/25/2001	04:17:00	1.4132	65
04/25/2001	04:17:00	1.4132	65
04/25/2001	04:17:00	1.4132	65
04/25/2001	04:17:00	1.4134	65
04/25/2001	04:18:00	1.4132	65
04/25/2001	04:18:00	1.4134	65
04/25/2001	04:18:00	1.4134	65
04/25/2001	04:18:59	1.4134	65
04/25/2001	04:18:59	1.4134	65
04/25/2001	04:18:59	1.4132	65
04/25/2001	04:18:59	1.413	65
04/25/2001	04:18:59	1.4132	65
04/25/2001	04:19:59	1.4134	65
04/25/2001	04:19:59	1.4134	65
04/25/2001	04:19:59	1.4134	65
04/25/2001	04:21:00	1.4134	65
04/25/2001	04:21:00	1.4134	65
04/25/2001	04:21:00	1.4138	65
04/25/2001	04:21:00	1.4138	65
04/25/2001	04:21:59	1.4144	65
04/25/2001	04:21:59	1.4144	65
04/25/2001	04:21:59	1.4142	65
04/25/2001	04:21:59	1.414	65
04/25/2001	04:21:59	1.4136	65
04/25/2001	04:22:59	1.4136	65
04/25/2001	04:22:59	1.4136	65
04/25/2001	04:22:59	1.4134	65
04/25/2001	04:22:59	1.4132	65
04/25/2001	04:22:59	1.4132	65
04/25/2001	04:22:59	1.4132	65
04/25/2001	04:24:00	1.4132	65
04/25/2001	04:24:00	1.413	65
04/25/2001	04:25:00	1.4136	65
04/25/2001	04:25:00	1.4134	65
04/25/2001	04:25:00	1.4136	65
04/25/2001	04:25:00	1.4136	65
04/25/2001	04:25:59	1.4138	65
04/25/2001	04:25:59	1.414	65
04/25/2001	04:27:00	1.4142	65
04/25/2001	04:27:00	1.4146	65
04/25/2001	04:27:00	1.4146	65
04/25/2001	04:28:00	1.4146	65
04/25/2001	04:28:00	1.4144	65
04/25/2001	04:28:00	1.4144	65
04/25/2001	04:28:00	1.4142	65
04/25/2001	04:28:00	1.4142	65
04/25/2001	04:28:59	1.4144	65
04/25/2001	04:28:59	1.4144	65
04/25/2001	04:28:59	1.4142	65
04/25/2001	04:28:59	1.4142	65
04/25/2001	04:30:00	1.414	65
04/25/2001	04:30:00	1.4142	65
04/25/2001	04:31:00	1.4144	65
04/25/2001	04:31:00	1.4142	65
04/25/2001	04:31:00	1.414	65
04/25/2001	04:31:00	1.4144	65
04/25/2001	04:31:59	1.4144	65
04/25/2001	04:31:59	1.4144	65
04/25/2001	04:31:59	1.4146	65
04/25/2001	04:31:59	1.4146	65
04/25/2001	04:31:59	1.4148	65
04/25/2001	04:33:00	1.4148	65
04/25/2001	04:33:00	1.4148	65
04/25/2001	04:33:00	1.415	65
04/25/2001	04:33:00	1.4152	65
04/25/2001	04:33:00	1.4156	65
04/25/2001	04:33:00	1.4154	65
04/25/2001	04:33:00	1.4154	65
04/25/2001	04:33:00	1.4156	65
04/25/2001	04:33:00	1.4158	65
04/25/2001	04:33:00	1.416	65
04/25/2001	04:33:00	1.416	65
04/25/2001	04:33:00	1.4158	65
04/25/2001	04:33:00	1.4158	65
04/25/2001	04:34:00	1.4162	65
04/25/2001	04:34:00	1.416	65
04/25/2001	04:34:00	1.4162	65
04/25/2001	04:34:00	1.4162	65
04/25/2001	04:34:00	1.4164	65
04/25/2001	04:34:00	1.4166	65
04/25/2001	04:34:00	1.4166	65
04/25/2001	04:34:59	1.4168	65
04/25/2001	04:34:59	1.4166	65
04/25/2001	04:35:59	1.4162	65
04/25/2001	04:35:59	1.4162	65
04/25/2001	04:35:59	1.416	65
04/25/2001	04:35:59	1.416	65
04/25/2001	04:37:00	1.416	65
04/25/2001	04:38:00	1.416	65
04/25/2001	04:38:00	1.416	65
04/25/2001	04:38:59	1.4162	65
04/25/2001	04:38:59	1.4162	65
04/25/2001	04:40:00	1.4164	65
04/25/2001	04:40:00	1.4162	65
04/25/2001	04:41:00	1.4164	65
04/25/2001	04:41:59	1.416	65
04/25/2001	04:41:59	1.4164	65
04/25/2001	04:44:00	1.4166	65
04/25/2001	04:44:59	1.4164	65
04/25/2001	04:44:59	1.4164	65
04/25/2001	04:44:59	1.4166	65
04/25/2001	04:44:59	1.417	65
04/25/2001	04:44:59	1.4172	65
04/25/2001	04:44:59	1.4172	65
04/25/2001	04:46:00	1.4168	65
04/25/2001	04:47:00	1.4168	65
04/25/2001	04:47:00	1.4166	65
04/25/2001	04:47:00	1.4158	65
04/25/2001	04:50:59	1.4156	65
04/25/2001	04:56:00	1.4156	65
04/25/2001	04:56:00	1.4158	65
04/25/2001	04:57:59	1.4156	65
04/25/2001	04:57:59	1.4156	65
04/25/2001	05:00:00	1.4156	65
04/25/2001	05:04:59	1.4156	65
04/25/2001	05:13:59	1.4152	65
04/25/2001	05:19:59	1.415	65
04/25/2001	05:22:00	1.4146	65
04/25/2001	05:29:00	1.416	65
04/25/2001	05:29:59	1.4164	65
04/25/2001	05:29:59	1.4164	65
04/25/2001	05:31:00	1.416	65
04/25/2001	05:32:00	1.417	65
04/25/2001	05:34:00	1.4168	65
04/25/2001	05:39:00	1.417	65
04/25/2001	05:41:00	1.4168	65
04/25/2001	05:42:00	1.4172	65
04/25/2001	05:42:59	1.4168	65
04/25/2001	05:45:00	1.4168	65
04/25/2001	05:47:00	1.417	65
04/25/2001	05:48:00	1.417	65
04/25/2001	05:48:59	1.4176	65
04/25/2001	05:48:59	1.4178	65
04/25/2001	05:48:59	1.418	65
04/25/2001	05:48:59	1.418	65
04/25/2001	05:49:59	1.4182	65
04/25/2001	05:49:59	1.4182	65
04/25/2001	05:49:59	1.4182	65
04/25/2001	05:49:59	1.4182	65
04/25/2001	05:51:00	1.4176	65
04/25/2001	05:51:00	1.4178	65
04/25/2001	05:51:59	1.4178	65
04/25/2001	05:52:59	1.4176	65
04/25/2001	05:55:59	1.418	65
04/25/2001	05:55:59	1.418	65
04/25/2001	05:57:00	1.4182	65
04/25/2001	05:58:00	1.418	65
04/25/2001	05:58:00	1.418	65
04/25/2001	06:00:00	1.4178	65
04/25/2001	06:03:00	1.4176	65
04/25/2001	06:05:59	1.4172	65
04/25/2001	06:05:59	1.417	65
04/25/2001	06:10:00	1.4168	65
04/25/2001	06:11:00	1.4168	65
04/25/2001	06:13:00	1.4168	65
04/25/2001	06:14:00	1.4164	65
04/25/2001	06:19:00	1.4168	65
04/25/2001	06:20:59	1.4172	65
04/25/2001	06:21:59	1.4172	65
04/25/2001	06:24:00	1.417	65
04/25/2001	06:26:00	1.4178	65
04/25/2001	06:27:59	1.4174	65
04/25/2001	06:33:00	1.4178	65
04/25/2001	06:33:59	1.418	65
04/25/2001	06:33:59	1.418	65
04/25/2001	06:33:59	1.4184	65
04/25/2001	06:33:59	1.4184	65
04/25/2001	06:33:59	1.4186	65
04/25/2001	06:33:59	1.4188	65
04/25/2001	06:33:59	1.4188	65
04/25/2001	06:33:59	1.419	65
04/25/2001	06:36:00	1.4188	65
04/25/2001	06:36:00	1.419	65
04/25/2001	06:36:00	1.4192	65
04/25/2001	06:36:00	1.419	65
04/25/2001	06:36:59	1.419	65
04/25/2001	06:36:59	1.4188	65
04/25/2001	06:36:59	1.4194	65
04/25/2001	06:36:59	1.4196	65
04/25/2001	06:36:59	1.4196	65
04/25/2001	06:37:59	1.4192	65
04/25/2001	06:40:00	1.4194	65
04/25/2001	06:40:00	1.4194	65
04/25/2001	06:40:00	1.4196	65
04/25/2001	06:40:00	1.4194	65
04/25/2001	06:40:59	1.4196	65
04/25/2001	06:40:59	1.4198	65
04/25/2001	06:40:59	1.42	65
04/25/2001	06:40:59	1.4198	65
04/25/2001	06:42:00	1.4202	65
04/25/2001	06:42:00	1.42	65
04/25/2001	06:42:00	1.42	65
04/25/2001	06:43:00	1.4202	65
04/25/2001	06:43:00	1.42	65
04/25/2001	06:43:59	1.42	65
04/25/2001	06:45:00	1.4196	65
04/25/2001	06:46:00	1.4198	65
04/25/2001	06:46:59	1.4202	65
04/25/2001	06:48:00	1.4198	65
04/25/2001	06:49:00	1.4202	65
04/25/2001	06:49:59	1.4202	65
04/25/2001	06:49:59	1.4202	65
04/25/2001	06:49:59	1.42	65
04/25/2001	06:50:59	1.4204	65
04/25/2001	06:50:59	1.4208	65
04/25/2001	06:50:59	1.4208	65
04/25/2001	06:50:59	1.4208	65
04/25/2001	06:50:59	1.4204	65
04/25/2001	06:50:59	1.4204	65
04/25/2001	06:50:59	1.4204	65
04/25/2001	06:50:59	1.4204	65
04/25/2001	06:50:59	1.4204	65
04/25/2001	06:50:59	1.4208	65
04/25/2001	06:53:00	1.4204	65
04/25/2001	06:53:00	1.4208	65
04/25/2001	06:53:00	1.421	65
04/25/2001	06:53:59	1.421	65
04/25/2001	06:53:59	1.42	65
04/25/2001	06:55:00	1.42	65
04/25/2001	06:55:00	1.42	65
04/25/2001	06:55:00	1.42	65
04/25/2001	06:56:00	1.4202	65
04/25/2001	06:56:00	1.4202	65
04/25/2001	06:56:00	1.4202	65
04/25/2001	06:56:59	1.4204	65
04/25/2001	06:58:00	1.4206	65
04/25/2001	06:59:00	1.4208	65
04/25/2001	06:59:00	1.4208	65
04/25/2001	07:01:00	1.4208	57
04/25/2001	07:01:00	1.4206	33
04/25/2001	07:02:00	1.4206	33
04/25/2001	07:02:59	1.4206	33
04/25/2001	07:04:00	1.4206	33
04/25/2001	07:04:00	1.4204	33
04/25/2001	07:05:59	1.4204	33
04/25/2001	07:05:59	1.421	33
04/25/2001	07:12:59	1.4204	33
04/25/2001	07:12:59	1.4204	33
04/25/2001	07:14:00	1.42	33
04/25/2001	07:14:00	1.42	33
04/25/2001	07:14:00	1.4196	33
04/25/2001	07:15:59	1.4202	33
04/25/2001	07:17:00	1.4202	33
04/25/2001	07:17:00	1.4202	33
04/25/2001	07:17:00	1.4202	33
04/25/2001	07:17:00	1.4202	33
04/25/2001	07:18:00	1.4208	33
04/25/2001	07:18:00	1.4208	33
04/25/2001	07:18:00	1.4206	33
04/25/2001	07:18:59	1.4208	33
04/25/2001	07:18:59	1.4206	33
04/25/2001	07:19:59	1.4208	33
04/25/2001	07:19:59	1.4206	33
04/25/2001	07:19:59	1.4204	33
04/25/2001	07:19:59	1.4204	33
04/25/2001	07:19:59	1.4208	33
04/25/2001	07:19:59	1.4206	33
04/25/2001	07:19:59	1.4202	33
04/25/2001	07:19:59	1.4202	33
04/25/2001	07:19:59	1.4204	33
04/25/2001	07:21:00	1.4204	33
04/25/2001	07:21:00	1.4202	33
04/25/2001	07:21:00	1.4204	33
04/25/2001	07:21:00	1.4202	33
04/25/2001	07:21:00	1.4204	33
04/25/2001	07:21:00	1.4204	33
04/25/2001	07:21:00	1.4204	33
04/25/2001	07:21:00	1.4202	33
04/25/2001	07:21:59	1.4204	33
04/25/2001	07:21:59	1.4204	33
04/25/2001	07:21:59	1.4204	33
04/25/2001	07:21:59	1.4202	33
04/25/2001	07:21:59	1.4204	33
04/25/2001	07:21:59	1.4204	33
04/25/2001	07:22:59	1.4202	33
04/25/2001	07:22:59	1.4202	33
04/25/2001	07:24:00	1.42	33
04/25/2001	07:24:00	1.42	33
04/25/2001	07:24:00	1.42	33
04/25/2001	07:27:00	1.4198	33
04/25/2001	07:28:00	1.4196	33
04/25/2001	07:28:00	1.4196	33
04/25/2001	07:28:59	1.4198	33
04/25/2001	07:30:00	1.42	33
04/25/2001	07:30:00	1.4206	33
04/25/2001	07:30:00	1.4202	33
04/25/2001	07:30:00	1.4198	33
04/25/2001	07:31:00	1.4202	33
04/25/2001	07:31:00	1.4198	33
04/25/2001	07:31:00	1.4196	33
04/25/2001	07:31:00	1.4192	33
04/25/2001	07:31:00	1.4194	33
04/25/2001	07:31:59	1.42	33
04/25/2001	07:33:00	1.42	33
04/25/2001	07:33:00	1.4204	33
04/25/2001	07:33:00	1.4206	33
04/25/2001	07:34:00	1.4204	33
04/25/2001	07:34:00	1.4206	33
04/25/2001	07:34:59	1.42	33
04/25/2001	07:34:59	1.4202	33
04/25/2001	07:35:59	1.42	33
04/25/2001	07:35:59	1.42	33
04/25/2001	07:35:59	1.4198	33
04/25/2001	07:37:00	1.42	33
04/25/2001	07:38:00	1.42	33
04/25/2001	07:38:00	1.4204	33
04/25/2001	07:38:00	1.4204	33
04/25/2001	07:38:00	1.4202	33
04/25/2001	07:40:00	1.4206	33
04/25/2001	07:40:00	1.421	33
04/25/2001	07:40:00	1.4208	33
04/25/2001	07:40:00	1.4208	33
04/25/2001	07:40:00	1.4208	33
04/25/2001	07:40:00	1.4214	33
04/25/2001	07:40:00	1.4208	33
04/25/2001	07:40:00	1.4216	33
04/25/2001	07:40:00	1.4218	33
04/25/2001	07:41:00	1.4216	33
04/25/2001	07:41:00	1.4216	33
04/25/2001	07:41:00	1.4218	33
04/25/2001	07:41:00	1.4218	33
04/25/2001	07:41:00	1.422	33
04/25/2001	07:41:00	1.4226	33
04/25/2001	07:41:59	1.4224	33
04/25/2001	07:41:59	1.422	33
04/25/2001	07:41:59	1.4218	33
04/25/2001	07:41:59	1.4226	33
04/25/2001	07:41:59	1.422	33
04/25/2001	07:41:59	1.4226	33
04/25/2001	07:41:59	1.4226	33
04/25/2001	07:41:59	1.422	33
04/25/2001	07:43:00	1.4218	33
04/25/2001	07:43:00	1.4218	33
04/25/2001	07:44:00	1.4218	33
04/25/2001	07:44:00	1.4216	33
04/25/2001	07:44:00	1.4214	33
04/25/2001	07:44:59	1.4212	33
04/25/2001	07:44:59	1.4214	33
04/25/2001	07:44:59	1.4214	33
04/25/2001	07:46:00	1.4218	33
04/25/2001	07:46:00	1.4214	33
04/25/2001	07:46:00	1.4216	33
04/25/2001	07:46:00	1.4212	33
04/25/2001	07:46:00	1.4214	33
04/25/2001	07:47:00	1.421	33
04/25/2001	07:47:00	1.4208	33
04/25/2001	07:47:00	1.421	33
04/25/2001	07:47:00	1.4212	33
04/25/2001	07:47:59	1.421	33
04/25/2001	07:47:59	1.4206	33
04/25/2001	07:47:59	1.4202	33
04/25/2001	07:47:59	1.4202	33
04/25/2001	07:47:59	1.4204	33
04/25/2001	07:47:59	1.4202	33
04/25/2001	07:47:59	1.4204	33
04/25/2001	07:47:59	1.4202	33
04/25/2001	07:47:59	1.4202	33
04/25/2001	07:49:00	1.4206	33
04/25/2001	07:49:00	1.4204	33
04/25/2001	07:49:00	1.42	33
04/25/2001	07:49:00	1.42	33
04/25/2001	07:49:00	1.42	33
04/25/2001	07:49:00	1.4198	33
04/25/2001	07:49:00	1.4196	33
04/25/2001	07:50:00	1.4194	33
04/25/2001	07:50:00	1.4198	33
04/25/2001	07:50:00	1.4196	33
04/25/2001	07:50:59	1.4198	33
04/25/2001	07:50:59	1.4198	33
04/25/2001	07:50:59	1.42	33
04/25/2001	07:51:59	1.4198	33
04/25/2001	07:51:59	1.4202	33
04/25/2001	07:51:59	1.42	33
04/25/2001	07:51:59	1.4198	33
04/25/2001	07:51:59	1.4204	33
04/25/2001	07:53:00	1.4196	33
04/25/2001	07:54:00	1.42	33
04/25/2001	07:54:59	1.42	33
04/25/2001	07:54:59	1.42	33
04/25/2001	07:57:00	1.4196	33
04/25/2001	07:57:00	1.42	33
04/25/2001	07:57:59	1.42	33
04/25/2001	07:59:00	1.4198	33
04/25/2001	08:00:00	1.4194	33
04/25/2001	08:00:00	1.4198	33
04/25/2001	08:00:00	1.42	33
04/25/2001	08:00:59	1.4202	33
04/25/2001	08:00:59	1.4198	33
04/25/2001	08:00:59	1.42	33
04/25/2001	08:00:59	1.42	33
04/25/2001	08:02:00	1.4196	33
04/25/2001	08:03:00	1.4196	33
04/25/2001	08:03:00	1.4196	33
04/25/2001	08:03:00	1.4196	33
04/25/2001	08:03:59	1.4198	33
04/25/2001	08:03:59	1.42	33
04/25/2001	08:03:59	1.4202	33
04/25/2001	08:03:59	1.4202	33
04/25/2001	08:04:59	1.4202	33
04/25/2001	08:04:59	1.42	33
04/25/2001	08:06:00	1.4198	33
04/25/2001	08:06:00	1.4196	33
04/25/2001	08:06:59	1.4198	33
04/25/2001	08:06:59	1.4198	33
04/25/2001	08:06:59	1.4198	33
04/25/2001	08:06:59	1.42	33
04/25/2001	08:07:59	1.4202	33
04/25/2001	08:09:00	1.4198	33
04/25/2001	08:10:00	1.4198	33
04/25/2001	08:10:00	1.4198	33
04/25/2001	08:10:59	1.4198	33
04/25/2001	08:10:59	1.42	33
04/25/2001	08:12:00	1.4198	33
04/25/2001	08:12:00	1.4198	33
04/25/2001	08:12:00	1.4198	33
04/25/2001	08:12:00	1.4196	33
04/25/2001	08:13:00	1.42	33
04/25/2001	08:13:59	1.4196	33
04/25/2001	08:15:00	1.4194	33
04/25/2001	08:16:00	1.4196	33
04/25/2001	08:16:59	1.4192	33
04/25/2001	08:16:59	1.4188	33
04/25/2001	08:16:59	1.4192	33
04/25/2001	08:16:59	1.4184	33
04/25/2001	08:16:59	1.4186	33
04/25/2001	08:16:59	1.4188	33
04/25/2001	08:19:00	1.419	33
04/25/2001	08:19:00	1.4192	33
04/25/2001	08:19:00	1.419	33
04/25/2001	08:19:59	1.4188	33
04/25/2001	08:19:59	1.4188	33
04/25/2001	08:20:59	1.4192	33
04/25/2001	08:22:00	1.419	33
04/25/2001	08:22:00	1.419	33
04/25/2001	08:23:00	1.4192	33
04/25/2001	08:23:59	1.4196	33
04/25/2001	08:23:59	1.419	33
04/25/2001	08:25:00	1.4192	33
04/25/2001	08:25:00	1.4194	33
04/25/2001	08:26:00	1.4196	33
04/25/2001	08:26:59	1.4192	33
04/25/2001	08:26:59	1.4188	33
04/25/2001	08:26:59	1.4188	33
04/25/2001	08:28:00	1.4186	33
04/25/2001	08:28:00	1.4184	33
04/25/2001	08:29:59	1.4188	33
04/25/2001	08:29:59	1.4188	33
04/25/2001	08:29:59	1.4188	33
04/25/2001	08:29:59	1.4188	33
04/25/2001	08:31:00	1.4186	33
04/25/2001	08:31:00	1.4184	33
04/25/2001	08:31:00	1.4182	33
04/25/2001	08:32:00	1.4184	33
04/25/2001	08:32:00	1.4184	33
04/25/2001	08:34:00	1.4186	33
04/25/2001	08:34:00	1.4184	33
04/25/2001	08:35:00	1.4184	33
04/25/2001	08:35:00	1.4182	33
04/25/2001	08:35:00	1.4184	33
04/25/2001	08:35:59	1.4184	33
04/25/2001	08:35:59	1.4188	33
04/25/2001	08:35:59	1.4186	33
04/25/2001	08:35:59	1.4184	33
04/25/2001	08:38:00	1.4186	33
04/25/2001	08:38:00	1.4188	33
04/25/2001	08:39:00	1.4186	33
04/25/2001	08:41:00	1.4182	33
04/25/2001	08:41:00	1.4182	33
04/25/2001	08:41:00	1.418	33
04/25/2001	08:41:00	1.4178	33
04/25/2001	08:42:00	1.418	33
04/25/2001	08:42:00	1.418	33
04/25/2001	08:42:59	1.4178	33
04/25/2001	08:42:59	1.4178	33
04/25/2001	08:42:59	1.418	33
04/25/2001	08:44:00	1.4176	33
04/25/2001	08:44:00	1.4178	33
04/25/2001	08:44:00	1.4178	33
04/25/2001	08:45:00	1.4176	33
04/25/2001	08:45:00	1.4172	33
04/25/2001	08:45:00	1.4174	33
04/25/2001	08:45:59	1.4176	33
04/25/2001	08:45:59	1.418	33
04/25/2001	08:45:59	1.4178	33
04/25/2001	08:47:00	1.4182	33
04/25/2001	08:47:00	1.4182	33
04/25/2001	08:48:59	1.4182	33
04/25/2001	08:48:59	1.4184	33
04/25/2001	08:55:00	1.4184	33
04/25/2001	08:55:00	1.4186	33
04/25/2001	08:55:00	1.4186	33
04/25/2001	08:55:59	1.4186	33
04/25/2001	08:58:59	1.4186	33
04/25/2001	09:00:00	1.419	33
04/25/2001	09:00:00	1.4192	33
04/25/2001	09:00:00	1.4196	33
04/25/2001	09:00:00	1.4194	33
04/25/2001	09:01:00	1.4194	33
04/25/2001	09:01:59	1.4192	33
04/25/2001	09:01:59	1.4192	33
04/25/2001	09:03:00	1.419	33
04/25/2001	09:04:00	1.4186	33
04/25/2001	09:04:00	1.4182	33
04/25/2001	09:05:59	1.4188	33
04/25/2001	09:05:59	1.4184	33
04/25/2001	09:05:59	1.4184	33
04/25/2001	09:07:00	1.4184	33
04/25/2001	09:07:00	1.4184	33
04/25/2001	09:08:00	1.4186	33
04/25/2001	09:08:00	1.4186	33
04/25/2001	09:08:59	1.4188	33
04/25/2001	09:10:00	1.4188	33
04/25/2001	09:10:00	1.4186	33
04/25/2001	09:11:00	1.4188	33
04/25/2001	09:11:59	1.4188	33
04/25/2001	09:13:00	1.4184	33
04/25/2001	09:13:00	1.4186	33
04/25/2001	09:14:00	1.4188	33
04/25/2001	09:17:00	1.4188	33
04/25/2001	09:17:59	1.4192	33
04/25/2001	09:20:00	1.4194	33
04/25/2001	09:20:59	1.4198	33
04/25/2001	09:20:59	1.42	33
04/25/2001	09:21:59	1.4204	33
04/25/2001	09:21:59	1.4202	33
04/25/2001	09:21:59	1.4204	33
04/25/2001	09:23:00	1.4206	33
04/25/2001	09:23:00	1.4204	33
04/25/2001	09:23:00	1.4202	33
04/25/2001	09:23:00	1.4204	33
04/25/2001	09:23:00	1.4204	33
04/25/2001	09:23:00	1.4204	33
04/25/2001	09:24:00	1.4206	33
04/25/2001	09:24:00	1.4208	33
04/25/2001	09:24:00	1.4208	33
04/25/2001	09:24:00	1.4208	33
04/25/2001	09:24:59	1.4206	33
04/25/2001	09:24:59	1.4206	33
04/25/2001	09:24:59	1.4206	33
04/25/2001	09:26:00	1.4206	33
04/25/2001	09:26:00	1.4206	33
04/25/2001	09:26:00	1.4204	33
04/25/2001	09:26:00	1.4204	33
04/25/2001	09:27:00	1.4206	33
04/25/2001	09:27:00	1.4202	33
04/25/2001	09:27:00	1.42	33
04/25/2001	09:27:00	1.4194	33
04/25/2001	09:27:59	1.4196	33
04/25/2001	09:27:59	1.4196	33
04/25/2001	09:29:00	1.4192	33
04/25/2001	09:30:00	1.4188	33
04/25/2001	09:30:00	1.419	33
04/25/2001	09:33:00	1.419	33
04/25/2001	09:34:59	1.4186	33
04/25/2001	09:36:00	1.4186	33
04/25/2001	09:36:00	1.4186	33
04/25/2001	09:36:00	1.4182	33
04/25/2001	09:36:00	1.418	33
04/25/2001	09:36:59	1.4182	33
04/25/2001	09:36:59	1.4178	33
04/25/2001	09:37:59	1.4174	33
04/25/2001	09:37:59	1.4174	33
04/25/2001	09:39:00	1.4172	33
04/25/2001	09:39:00	1.4172	33
04/25/2001	09:39:00	1.417	33
04/25/2001	09:40:59	1.417	33
04/25/2001	09:40:59	1.4174	33
04/25/2001	09:42:00	1.4176	33
04/25/2001	09:45:00	1.418	33
04/25/2001	09:46:00	1.4186	33
04/25/2001	09:46:00	1.4184	33
04/25/2001	09:46:59	1.4182	33
04/25/2001	09:46:59	1.4188	33
04/25/2001	09:48:00	1.4192	33
04/25/2001	09:49:00	1.4192	33
04/25/2001	09:50:59	1.4188	33
04/25/2001	09:50:59	1.4184	33
04/25/2001	09:55:00	1.4186	33
04/25/2001	09:58:00	1.419	33
04/25/2001	09:58:00	1.4192	33
04/25/2001	09:59:00	1.4196	33
04/25/2001	09:59:59	1.4196	33
04/25/2001	10:01:00	1.4198	33
04/25/2001	10:02:00	1.4196	33
04/25/2001	10:02:00	1.4194	33
04/25/2001	10:02:59	1.4194	33
04/25/2001	10:02:59	1.4192	33
04/25/2001	10:05:59	1.4198	33
04/25/2001	10:06:59	1.42	33
04/25/2001	10:08:00	1.4204	33
04/25/2001	10:08:00	1.4204	33
04/25/2001	10:08:00	1.42	33
04/25/2001	10:09:00	1.4196	33
04/25/2001	10:09:59	1.4204	33
04/25/2001	10:12:00	1.42	33
04/25/2001	10:12:00	1.4202	33
04/25/2001	10:12:00	1.4202	33
04/25/2001	10:12:59	1.4204	33
04/25/2001	10:14:00	1.421	33
04/25/2001	10:17:00	1.4204	33
04/25/2001	10:17:00	1.4202	33
04/25/2001	10:18:00	1.42	33
04/25/2001	10:25:59	1.4204	33
04/25/2001	10:27:00	1.4208	33
04/25/2001	10:27:00	1.4208	33
04/25/2001	10:28:00	1.421	33
04/25/2001	10:28:00	1.4208	33
04/25/2001	10:28:00	1.4208	33
04/25/2001	10:30:00	1.4202	33
04/25/2001	10:31:00	1.4202	33
04/25/2001	10:31:59	1.4206	33
04/25/2001	10:34:00	1.4202	33
04/25/2001	10:34:00	1.42	33
04/25/2001	10:35:59	1.4196	33
04/25/2001	10:35:59	1.42	33
04/25/2001	10:37:00	1.4162	33
04/25/2001	10:40:00	1.4192	33
04/25/2001	10:41:59	1.4194	33
04/25/2001	10:43:00	1.4198	33
04/25/2001	10:44:00	1.4196	33
04/25/2001	10:47:00	1.4194	33
04/25/2001	10:47:59	1.4198	33
04/25/2001	10:50:59	1.4202	33
04/25/2001	10:50:59	1.42	33
04/25/2001	10:51:59	1.42	33
04/25/2001	10:51:59	1.4198	33
04/25/2001	10:53:00	1.42	33
04/25/2001	10:57:00	1.4198	33
04/25/2001	10:57:00	1.42	33
04/25/2001	11:04:59	1.421	33
04/25/2001	11:04:59	1.421	33
04/25/2001	11:04:59	1.4212	33
04/25/2001	11:06:00	1.4214	33
04/25/2001	11:06:00	1.4216	33
04/25/2001	11:06:00	1.4218	33
04/25/2001	11:06:00	1.421	33
04/25/2001	11:06:59	1.4212	33
04/25/2001	11:06:59	1.4216	33
04/25/2001	11:06:59	1.4218	33
04/25/2001	11:07:59	1.4212	33
04/25/2001	11:07:59	1.4214	33
04/25/2001	11:10:00	1.4212	33
04/25/2001	11:10:00	1.4214	33
04/25/2001	11:10:59	1.4214	33
04/25/2001	11:10:59	1.4216	33
04/25/2001	11:10:59	1.4218	33
04/25/2001	11:10:59	1.4216	33
04/25/2001	11:12:00	1.4212	33
04/25/2001	11:12:00	1.4216	33
04/25/2001	11:13:00	1.4218	33
04/25/2001	11:13:59	1.422	33
04/25/2001	11:13:59	1.4222	33
04/25/2001	11:13:59	1.4224	33
04/25/2001	11:13:59	1.4228	33
04/25/2001	11:13:59	1.4224	33
04/25/2001	11:13:59	1.4222	33
04/25/2001	11:13:59	1.4228	33
04/25/2001	11:15:00	1.4226	33
04/25/2001	11:15:00	1.423	33
04/25/2001	11:15:00	1.4232	33
04/25/2001	11:15:00	1.423	33
04/25/2001	11:15:00	1.4228	33
04/25/2001	11:15:00	1.4226	33
04/25/2001	11:16:00	1.4224	33
04/25/2001	11:16:00	1.4226	33
04/25/2001	11:16:59	1.4222	33
04/25/2001	11:16:59	1.4222	33
04/25/2001	11:18:00	1.422	33
04/25/2001	11:19:00	1.4224	33
04/25/2001	11:19:59	1.422	33
04/25/2001	11:22:00	1.4218	33
04/25/2001	11:25:00	1.422	33
04/25/2001	11:28:00	1.4218	33
04/25/2001	11:29:00	1.4214	33
04/25/2001	11:29:59	1.4212	33
04/25/2001	11:32:00	1.4214	33
04/25/2001	11:34:00	1.4212	33
04/25/2001	11:35:59	1.421	33
04/25/2001	11:39:00	1.4212	33
04/25/2001	11:42:00	1.4214	33
04/25/2001	11:44:00	1.4216	33
04/25/2001	11:45:00	1.4216	33
04/25/2001	11:47:00	1.4216	33
04/25/2001	11:55:59	1.4212	33
04/25/2001	11:58:00	1.4214	33
04/25/2001	11:58:59	1.4216	33
04/25/2001	11:58:59	1.4214	33
04/25/2001	11:58:59	1.4212	33
04/25/2001	11:58:59	1.4214	33
04/25/2001	11:58:59	1.4216	33
04/25/2001	11:58:59	1.4214	33
04/25/2001	11:58:59	1.421	33
04/25/2001	11:58:59	1.4212	33
04/25/2001	11:58:59	1.4214	33
04/25/2001	11:58:59	1.421	33
04/25/2001	12:03:00	1.4212	33
04/25/2001	12:03:00	1.421	49
04/28/2001	17:29:59	1.4212	73
04/28/2001	17:48:00	1.4202	65
04/28/2001	17:49:59	1.42	65
04/28/2001	19:25:59	1.4206	65
04/28/2001	19:40:00	1.4216	65
04/28/2001	19:40:00	1.4216	65
04/28/2001	19:41:00	1.4216	65
04/28/2001	19:41:59	1.4216	65
04/28/2001	19:41:59	1.4216	65
04/28/2001	19:41:59	1.4216	65
04/28/2001	19:41:59	1.4216	65
04/28/2001	19:41:59	1.4216	65
04/28/2001	19:46:00	1.4212	65
04/28/2001	23:03:00	1.4204	65
04/28/2001	00:39:00	1.4206	65
04/28/2001	00:42:00	1.4204	65
04/28/2001	00:45:00	1.4204	65
04/28/2001	00:46:00	1.4206	65
04/28/2001	01:02:59	1.4202	65
04/28/2001	01:08:00	1.4198	65
04/28/2001	01:21:59	1.4204	65
04/28/2001	01:22:59	1.421	65
04/28/2001	01:31:00	1.421	65
04/28/2001	01:34:59	1.4212	65
04/28/2001	02:19:00	1.4194	65
04/28/2001	02:47:00	1.4192	65
04/28/2001	02:51:00	1.419	65
04/28/2001	02:58:00	1.4186	65
04/28/2001	03:00:00	1.4186	65
04/28/2001	03:10:00	1.4186	65
04/28/2001	03:43:59	1.4192	65
04/28/2001	03:58:00	1.4198	65
04/28/2001	03:59:59	1.4196	65
04/28/2001	04:06:59	1.4196	65
04/28/2001	04:12:59	1.4194	65
04/28/2001	04:21:00	1.4194	65
04/28/2001	04:38:00	1.4188	65
04/28/2001	04:43:00	1.4186	65
04/28/2001	04:47:00	1.4184	65
04/28/2001	04:54:00	1.418	65
04/28/2001	04:54:59	1.418	65
04/28/2001	05:00:59	1.4184	65
04/28/2001	05:28:00	1.4182	65
04/28/2001	06:00:00	1.418	65
04/28/2001	06:49:59	1.419	81
04/28/2001	07:41:00	1.419	41
04/28/2001	08:28:00	1.419	33
04/28/2001	09:11:00	1.4192	33
04/28/2001	09:46:59	1.4192	49
04/29/2001	17:29:59	1.4204	73
04/29/2001	17:32:59	1.419	65
04/29/2001	17:32:59	1.419	65
04/29/2001	17:39:00	1.419	65
04/29/2001	17:42:00	1.419	65
04/29/2001	18:20:00	1.4192	65
04/29/2001	18:20:59	1.4192	65
04/29/2001	18:21:59	1.4192	65
04/29/2001	18:24:59	1.4198	65
04/29/2001	18:40:00	1.42	65
04/29/2001	19:14:00	1.4206	65
04/29/2001	19:33:00	1.4208	65
04/29/2001	20:06:59	1.4206	65
04/29/2001	20:16:59	1.4204	65
04/29/2001	23:16:00	1.4204	65
04/29/2001	00:27:59	1.4188	65
04/29/2001	00:29:00	1.419	65
04/29/2001	00:49:59	1.4176	65
04/29/2001	00:49:59	1.4176	65
04/29/2001	00:49:59	1.4176	65
04/29/2001	00:53:00	1.4174	65
04/29/2001	01:04:00	1.418	65
04/29/2001	01:24:00	1.417	65
04/29/2001	01:25:59	1.4168	65
04/29/2001	01:28:00	1.417	65
04/29/2001	01:31:00	1.4168	65
04/29/2001	01:31:59	1.417	65
04/29/2001	01:37:00	1.4164	65
04/29/2001	01:37:00	1.4168	65
04/29/2001	01:40:00	1.4166	65
04/29/2001	01:46:00	1.4166	65
04/29/2001	01:46:00	1.4168	65
04/29/2001	01:51:59	1.4168	65
04/29/2001	01:57:00	1.4168	65
04/29/2001	02:02:00	1.417	65
04/29/2001	02:03:00	1.417	65
04/29/2001	02:03:59	1.4166	65
04/29/2001	02:04:59	1.416	65
04/29/2001	02:06:00	1.4156	65
04/29/2001	02:10:00	1.4152	65
04/29/2001	02:10:59	1.4152	65
04/29/2001	02:12:00	1.4154	65
04/29/2001	02:16:00	1.4156	65
04/29/2001	02:16:59	1.4154	65
04/29/2001	02:26:59	1.4164	65
04/29/2001	02:26:59	1.4166	65
04/29/2001	02:31:00	1.4168	65
04/29/2001	02:34:00	1.417	65
04/29/2001	02:38:00	1.4166	65
04/29/2001	02:45:59	1.4158	65
04/29/2001	02:48:00	1.4168	65
04/29/2001	02:52:59	1.4172	65
04/29/2001	03:00:00	1.4168	65
04/29/2001	03:04:00	1.4166	65
04/29/2001	03:05:59	1.4166	65
04/29/2001	03:05:59	1.4162	65
04/29/2001	03:07:00	1.4166	65
04/29/2001	03:13:00	1.417	65
04/29/2001	03:13:00	1.4172	65
04/29/2001	03:14:00	1.4172	65
04/29/2001	03:14:00	1.4172	65
04/29/2001	03:14:59	1.4172	65
04/29/2001	03:17:59	1.4174	65
04/29/2001	03:19:00	1.4176	65
04/29/2001	03:24:00	1.4176	65
04/29/2001	03:27:00	1.4174	65
04/29/2001	03:36:59	1.4174	65
04/29/2001	03:39:00	1.4172	65
04/29/2001	03:43:00	1.4168	65
04/29/2001	03:56:59	1.4168	65
04/29/2001	04:05:00	1.4154	65
04/29/2001	04:06:59	1.4158	65
04/29/2001	04:25:59	1.4166	65
04/29/2001	04:28:00	1.4168	65
04/29/2001	04:28:00	1.4166	65
04/29/2001	04:33:00	1.4164	65
04/29/2001	04:57:00	1.4164	65
04/29/2001	04:57:00	1.4162	65
04/29/2001	04:57:59	1.416	65
04/29/2001	04:57:59	1.416	65
04/29/2001	05:03:59	1.4156	65
04/29/2001	05:03:59	1.4156	65
04/29/2001	05:03:59	1.4152	65
04/29/2001	05:04:59	1.415	65
04/29/2001	05:04:59	1.4148	65
04/29/2001	05:04:59	1.4144	65
04/29/2001	05:04:59	1.4148	65
04/29/2001	05:07:59	1.415	65
04/29/2001	05:10:00	1.4148	65
04/29/2001	05:10:59	1.4144	65
04/29/2001	05:18:00	1.4148	65
04/29/2001	05:19:00	1.415	65
04/29/2001	05:19:59	1.415	65
04/29/2001	05:19:59	1.415	65
04/29/2001	05:26:59	1.4158	65
04/29/2001	05:38:00	1.4162	65
04/29/2001	05:48:59	1.417	65
04/29/2001	05:52:59	1.4174	65
04/29/2001	05:55:00	1.4176	65
04/29/2001	05:55:00	1.4178	65
04/29/2001	05:55:59	1.4182	65
04/29/2001	06:00:00	1.4184	65
04/29/2001	06:03:00	1.418	65
04/29/2001	06:20:59	1.4176	65
04/29/2001	06:36:59	1.4166	65
04/29/2001	06:43:00	1.4172	65
04/29/2001	06:49:59	1.4176	65
04/29/2001	06:53:00	1.4174	65
04/29/2001	07:02:59	1.4172	57
04/29/2001	07:02:59	1.4172	33
04/29/2001	07:02:59	1.417	33
04/29/2001	07:04:00	1.4172	33
04/29/2001	07:04:00	1.4172	33
04/29/2001	07:09:59	1.417	33
04/29/2001	07:12:00	1.4168	33
04/29/2001	07:15:59	1.4166	33
04/29/2001	07:19:59	1.4156	33
04/29/2001	07:19:59	1.4156	33
04/29/2001	07:19:59	1.4156	33
04/29/2001	07:19:59	1.4154	33
04/29/2001	07:19:59	1.4152	33
04/29/2001	07:19:59	1.4154	33
04/29/2001	07:19:59	1.4156	33
04/29/2001	07:21:00	1.4156	33
04/29/2001	07:21:59	1.4154	33
04/29/2001	07:22:59	1.4158	33
04/29/2001	07:22:59	1.4158	33
04/29/2001	07:22:59	1.4156	33
04/29/2001	07:22:59	1.4158	33
04/29/2001	07:24:00	1.416	33
04/29/2001	07:25:00	1.4156	33
04/29/2001	07:25:00	1.4158	33
04/29/2001	07:25:00	1.416	33
04/29/2001	07:25:00	1.4162	33
04/29/2001	07:25:59	1.416	33
04/29/2001	07:27:00	1.4162	33
04/29/2001	07:27:00	1.4164	33
04/29/2001	07:28:00	1.4164	33
04/29/2001	07:28:00	1.4166	33
04/29/2001	07:28:00	1.4166	33
04/29/2001	07:30:00	1.4162	33
04/29/2001	07:30:00	1.4162	33
04/29/2001	07:31:00	1.416	33
04/29/2001	07:35:59	1.4162	33
04/29/2001	07:37:00	1.4162	33
04/29/2001	07:38:59	1.4162	33
04/29/2001	07:38:59	1.4162	33
04/29/2001	07:41:00	1.4166	33
04/29/2001	07:41:59	1.4166	33
04/29/2001	07:43:00	1.4166	33
04/29/2001	07:44:59	1.4164	33
04/29/2001	07:46:00	1.4168	33
04/29/2001	07:46:00	1.4166	33
04/29/2001	07:46:00	1.4166	33
04/29/2001	07:47:00	1.4164	33
04/29/2001	07:47:59	1.4166	33
04/29/2001	07:47:59	1.4164	33
04/29/2001	07:49:00	1.4166	33
04/29/2001	07:50:00	1.417	33
04/29/2001	07:50:59	1.417	33
04/29/2001	07:50:59	1.4172	33
04/29/2001	07:53:00	1.4168	33
04/29/2001	07:54:00	1.4168	33
04/29/2001	07:57:00	1.4166	33
04/29/2001	07:57:00	1.4168	33
04/29/2001	07:57:00	1.4166	33
04/29/2001	07:57:00	1.4166	33
04/29/2001	07:57:59	1.4168	33
04/29/2001	08:04:59	1.4162	33
04/29/2001	08:07:59	1.4162	33
04/29/2001	08:07:59	1.4164	33
04/29/2001	08:10:59	1.4164	33
04/29/2001	08:10:59	1.4166	33
04/29/2001	08:13:59	1.4166	33
04/29/2001	08:13:59	1.4168	33
04/29/2001	08:13:59	1.417	33
04/29/2001	08:15:00	1.4168	33
04/29/2001	08:16:59	1.4174	33
04/29/2001	08:18:00	1.4168	33
04/29/2001	08:19:59	1.4162	33
04/29/2001	08:22:00	1.4164	33
04/29/2001	08:26:00	1.4166	33
04/29/2001	08:26:00	1.4164	33
04/29/2001	08:29:00	1.4164	33
04/29/2001	08:29:00	1.4166	33
04/29/2001	08:31:00	1.4166	33
04/29/2001	08:32:59	1.4162	33
04/29/2001	08:32:59	1.416	33
04/29/2001	08:32:59	1.416	33
04/29/2001	08:32:59	1.4158	33
04/29/2001	08:35:00	1.4158	33
04/29/2001	08:35:59	1.416	33
04/29/2001	08:39:59	1.4166	33
04/29/2001	08:41:00	1.4164	33
04/29/2001	08:42:00	1.417	33
04/29/2001	08:45:00	1.4166	33
04/29/2001	08:48:59	1.4168	33
04/29/2001	08:51:00	1.4168	33
04/29/2001	08:55:59	1.417	33
04/29/2001	08:55:59	1.417	33
04/29/2001	08:57:00	1.4172	33
04/29/2001	08:57:00	1.4174	33
04/29/2001	08:58:00	1.4168	33
04/29/2001	08:58:59	1.4172	33
04/29/2001	09:00:00	1.4174	33
04/29/2001	09:00:00	1.417	33
04/29/2001	09:01:00	1.4166	33
04/29/2001	09:04:00	1.4168	33
04/29/2001	09:04:00	1.4164	33
04/29/2001	09:05:59	1.416	33
04/29/2001	09:05:59	1.4158	33
04/29/2001	09:08:00	1.416	33
04/29/2001	09:11:59	1.4156	33
04/29/2001	09:11:59	1.4154	33
04/29/2001	09:11:59	1.415	33
04/29/2001	09:11:59	1.4154	33
04/29/2001	09:13:00	1.4156	33
04/29/2001	09:14:00	1.4154	33
04/29/2001	09:14:00	1.4156	33
04/29/2001	09:14:59	1.4154	33
04/29/2001	09:16:00	1.4152	33
04/29/2001	09:16:00	1.415	33
04/29/2001	09:17:59	1.4156	33
04/29/2001	09:17:59	1.4158	33
04/29/2001	09:20:00	1.4162	33
04/29/2001	09:20:00	1.4162	33
04/29/2001	09:20:00	1.4164	33
04/29/2001	09:20:59	1.4162	33
04/29/2001	09:23:00	1.4164	33
04/29/2001	09:24:00	1.4166	33
04/29/2001	09:26:00	1.4162	33
04/29/2001	09:27:00	1.4164	33
04/29/2001	09:30:59	1.4164	33
04/29/2001	09:30:59	1.4162	33
04/29/2001	09:33:00	1.4164	33
04/29/2001	09:37:59	1.4164	33
04/29/2001	09:46:00	1.4166	33
04/29/2001	09:52:00	1.4166	33
04/29/2001	09:53:00	1.4176	33
04/29/2001	09:53:00	1.4174	33
04/29/2001	09:55:00	1.4176	33
04/29/2001	09:58:00	1.4172	33
04/29/2001	09:59:59	1.417	33
04/29/2001	10:01:00	1.4176	33
04/29/2001	10:02:59	1.4172	33
04/29/2001	10:02:59	1.4174	33
04/29/2001	10:05:00	1.4172	33
04/29/2001	10:08:00	1.4172	33
04/29/2001	10:11:00	1.4178	33
04/29/2001	10:18:00	1.417	33
04/29/2001	10:18:59	1.4168	33
04/29/2001	10:22:59	1.4166	33
04/29/2001	10:22:59	1.4166	33
04/29/2001	10:28:59	1.4168	33
04/29/2001	10:31:00	1.4166	33
04/29/2001	10:35:59	1.4176	33
04/29/2001	10:38:00	1.4176	33
04/29/2001	10:40:00	1.4178	33
04/29/2001	10:40:00	1.418	33
04/29/2001	10:41:00	1.4176	33
04/29/2001	10:41:00	1.4174	33
04/29/2001	10:41:00	1.4176	33
04/29/2001	10:44:00	1.4178	33
04/29/2001	10:44:00	1.4182	33
04/29/2001	10:44:59	1.4184	33
04/29/2001	10:47:00	1.4182	33
04/29/2001	10:47:00	1.4178	33
04/29/2001	10:51:59	1.4178	33
04/29/2001	10:54:59	1.4178	33
04/29/2001	10:54:59	1.418	33
04/29/2001	10:59:00	1.418	33
04/29/2001	11:02:00	1.4182	33
04/29/2001	11:06:00	1.4184	33
04/29/2001	11:06:00	1.4182	33
04/29/2001	11:07:59	1.4188	33
04/29/2001	11:10:00	1.4186	33
04/29/2001	11:10:00	1.4186	33
04/29/2001	11:12:00	1.4184	33
04/29/2001	11:16:00	1.4184	33
04/29/2001	11:16:59	1.4184	33
04/29/2001	11:19:00	1.4184	33
04/29/2001	11:19:59	1.4186	33
04/29/2001	11:19:59	1.418	33
04/29/2001	11:25:00	1.4176	33
04/29/2001	11:25:00	1.418	33
04/29/2001	11:25:00	1.4186	33
04/29/2001	11:29:59	1.419	33
04/29/2001	11:34:00	1.4184	33
04/29/2001	11:36:59	1.419	33
04/29/2001	11:41:00	1.4186	33
04/29/2001	11:41:00	1.419	33
04/29/2001	11:41:00	1.4192	33
04/29/2001	11:45:59	1.4192	33
04/29/2001	11:47:00	1.419	33
04/29/2001	11:47:00	1.4192	33
04/29/2001	11:47:00	1.4194	33
04/29/2001	11:47:00	1.4198	33
04/29/2001	11:48:00	1.4196	33
04/29/2001	11:49:59	1.4198	33
04/29/2001	11:49:59	1.4198	33
04/29/2001	11:49:59	1.4196	33
04/29/2001	11:49:59	1.4194	33
04/29/2001	11:49:59	1.4196	33
04/29/2001	11:51:00	1.4198	33
04/29/2001	11:51:00	1.42	33
04/29/2001	11:51:59	1.4196	33
04/29/2001	11:52:59	1.4194	33
04/29/2001	11:52:59	1.4198	33
04/29/2001	11:58:00	1.4198	33
04/29/2001	12:00:00	1.4198	33
04/29/2001	12:05:59	1.4196	33
04/29/2001	12:13:00	1.42	33
04/29/2001	12:13:00	1.4202	33
04/29/2001	12:14:00	1.4204	33
04/29/2001	12:14:59	1.4208	33
04/29/2001	12:16:00	1.421	33
04/29/2001	12:16:00	1.4208	33
04/29/2001	12:17:00	1.4206	33
04/29/2001	12:17:00	1.4208	33
04/29/2001	12:20:00	1.4212	33
04/29/2001	12:20:00	1.421	33
04/29/2001	12:20:00	1.4212	33
04/29/2001	12:20:00	1.4214	33
04/29/2001	12:20:59	1.4212	33
04/29/2001	12:20:59	1.421	33
04/29/2001	12:21:59	1.4212	33
04/29/2001	12:24:00	1.421	33
04/29/2001	12:27:59	1.4206	33
04/29/2001	12:30:00	1.421	33
04/29/2001	12:30:59	1.4212	33
04/29/2001	12:33:00	1.4214	33
04/29/2001	12:33:59	1.4216	33
04/29/2001	12:33:59	1.4214	33
04/29/2001	12:34:59	1.4216	33
04/29/2001	12:34:59	1.4216	33
04/29/2001	12:34:59	1.4222	33
04/29/2001	12:34:59	1.422	33
04/29/2001	12:34:59	1.4218	33
04/29/2001	12:36:59	1.4216	33
04/29/2001	12:37:59	1.4216	33
04/29/2001	12:39:00	1.4218	33
04/29/2001	12:39:00	1.422	33
04/29/2001	12:40:59	1.4214	33
04/29/2001	12:40:59	1.4212	33
04/29/2001	12:43:59	1.4214	33
04/29/2001	12:45:00	1.4216	33
04/29/2001	12:48:00	1.4218	33
04/29/2001	12:49:00	1.4216	33
04/29/2001	12:50:59	1.422	33
04/29/2001	12:56:00	1.4216	33
04/29/2001	12:56:00	1.4218	33
04/29/2001	12:56:00	1.4216	33
04/29/2001	12:56:59	1.4214	33
04/29/2001	12:56:59	1.4216	33
04/29/2001	13:04:00	1.4214	33
04/29/2001	13:05:59	1.4212	33
04/29/2001	13:09:00	1.4214	33
04/29/2001	13:12:00	1.4214	33
04/29/2001	13:15:59	1.4214	33
04/29/2001	13:17:00	1.423	33
04/29/2001	13:22:59	1.4216	33
04/29/2001	13:24:00	1.4218	33
04/29/2001	13:28:59	1.422	33
04/29/2001	13:34:00	1.4218	33
04/29/2001	13:35:59	1.4216	33
04/29/2001	13:37:00	1.4218	33
04/29/2001	13:37:00	1.4214	33
04/29/2001	13:44:00	1.4216	33
04/29/2001	13:44:59	1.4216	33
04/29/2001	13:46:00	1.4214	33
04/29/2001	13:47:00	1.4216	33
04/29/2001	13:51:59	1.4214	33
04/29/2001	13:54:00	1.421	33
04/29/2001	13:54:00	1.4212	33
04/29/2001	13:56:00	1.4212	33
04/29/2001	13:57:00	1.4214	33
04/29/2001	13:57:00	1.4216	33
04/29/2001	13:57:59	1.4214	33
04/29/2001	13:57:59	1.4218	33
04/29/2001	13:59:00	1.422	33
04/29/2001	13:59:00	1.4218	33
04/29/2001	13:59:00	1.422	33
04/29/2001	13:59:00	1.4218	49
04/30/2001	14:38:00	1.421	73
04/30/2001	14:58:59	1.4216	65
04/30/2001	15:19:00	1.4222	65
04/30/2001	15:30:00	1.422	65
04/30/2001	15:40:00	1.4222	65
04/30/2001	15:40:59	1.4222	65
04/30/2001	18:13:00	1.4206	65
04/30/2001	18:13:00	1.4206	65
04/30/2001	18:13:00	1.4222	65
04/30/2001	18:13:00	1.4224	65
04/30/2001	18:13:00	1.4224	65
04/30/2001	18:13:00	1.4224	65
04/30/2001	18:16:00	1.4212	65
04/30/2001	18:16:00	1.4204	65
04/30/2001	18:16:00	1.4204	65
04/30/2001	19:34:59	1.4226	65
04/30/2001	20:10:00	1.423	65
04/30/2001	20:10:00	1.423	65
04/30/2001	20:10:59	1.4236	65
04/30/2001	20:15:00	1.4228	65
04/30/2001	20:16:00	1.4232	65
04/30/2001	20:26:00	1.4226	65
04/30/2001	20:29:59	1.423	65
04/30/2001	20:39:00	1.4228	65
04/30/2001	20:39:59	1.4228	65
04/30/2001	20:39:59	1.4228	65
04/30/2001	20:45:00	1.423	65
04/30/2001	20:55:59	1.423	65
04/30/2001	21:00:00	1.4238	65
04/30/2001	21:01:00	1.424	65
04/30/2001	21:01:00	1.424	65
04/30/2001	21:04:59	1.4236	65
04/30/2001	21:16:00	1.4236	65
04/30/2001	21:46:00	1.423	65
04/30/2001	21:46:59	1.423	65
04/30/2001	21:48:00	1.423	65
04/30/2001	21:49:59	1.4228	65
04/30/2001	00:14:00	1.4224	65
04/30/2001	00:27:59	1.4224	65
04/30/2001	00:43:59	1.4222	65
04/30/2001	00:43:59	1.422	65
04/30/2001	01:01:00	1.4224	65
04/30/2001	01:02:59	1.4226	65
04/30/2001	01:02:59	1.4226	65
04/30/2001	01:04:00	1.423	65
04/30/2001	01:28:00	1.422	65
04/30/2001	01:28:59	1.422	65
04/30/2001	01:28:59	1.4218	65
04/30/2001	01:28:59	1.4218	65
04/30/2001	01:28:59	1.4218	65
04/30/2001	01:30:00	1.4216	65
04/30/2001	01:31:00	1.4212	65
04/30/2001	01:41:00	1.422	65
04/30/2001	01:54:59	1.4218	65
04/30/2001	01:54:59	1.4214	65
04/30/2001	01:54:59	1.4214	65
04/30/2001	01:59:00	1.4204	65
04/30/2001	02:02:00	1.4214	65
04/30/2001	02:03:59	1.421	65
04/30/2001	02:12:00	1.4216	65
04/30/2001	02:32:00	1.4206	65
04/30/2001	02:39:59	1.4206	65
04/30/2001	02:41:00	1.4206	65
04/30/2001	02:41:00	1.4206	65
04/30/2001	02:45:00	1.4206	65
04/30/2001	02:45:00	1.4206	65
04/30/2001	02:55:00	1.4206	65
04/30/2001	02:55:59	1.4208	65
04/30/2001	02:57:00	1.421	65
04/30/2001	03:01:59	1.4216	65
04/30/2001	03:39:00	1.4202	65
04/30/2001	03:53:59	1.4198	65
04/30/2001	03:53:59	1.4198	65
04/30/2001	04:14:00	1.4198	65
04/30/2001	04:14:00	1.4202	65
04/30/2001	04:14:00	1.4202	65
04/30/2001	04:14:00	1.4196	65
04/30/2001	04:18:59	1.4204	65
04/30/2001	04:24:00	1.42	65
04/30/2001	04:24:00	1.42	65
04/30/2001	04:25:00	1.4196	65
04/30/2001	04:25:59	1.4192	65
04/30/2001	04:28:00	1.4198	65
04/30/2001	04:34:59	1.4204	65
04/30/2001	04:34:59	1.4206	65
04/30/2001	05:00:59	1.4216	65
04/30/2001	05:02:00	1.4212	65
04/30/2001	05:10:00	1.421	65
04/30/2001	05:15:00	1.4214	65
04/30/2001	05:32:59	1.4208	65
04/30/2001	05:35:00	1.4206	65
04/30/2001	05:55:59	1.4208	65
04/30/2001	06:00:00	1.4206	65
04/30/2001	06:23:00	1.4198	65
04/30/2001	06:33:59	1.42	65
04/30/2001	06:36:00	1.4198	65
04/30/2001	06:39:00	1.4202	65
04/30/2001	06:55:00	1.4202	65
04/30/2001	07:01:00	1.4196	57
04/30/2001	07:15:59	1.4204	33
04/30/2001	07:17:00	1.4206	33
04/30/2001	07:17:00	1.4208	33
04/30/2001	07:17:00	1.4212	33
04/30/2001	07:17:00	1.4216	33
04/30/2001	07:18:00	1.4218	33
04/30/2001	07:18:00	1.422	33
04/30/2001	07:18:00	1.4226	33
04/30/2001	07:18:00	1.4226	33
04/30/2001	07:18:59	1.4218	33
04/30/2001	07:19:59	1.4216	33
04/30/2001	07:19:59	1.4218	33
04/30/2001	07:19:59	1.4218	33
04/30/2001	07:19:59	1.4218	33
04/30/2001	07:19:59	1.422	33
04/30/2001	07:19:59	1.4222	33
04/30/2001	07:19:59	1.4222	33
04/30/2001	07:19:59	1.4224	33
04/30/2001	07:21:00	1.4226	33
04/30/2001	07:21:00	1.4228	33
04/30/2001	07:21:00	1.4224	33
04/30/2001	07:21:00	1.423	33
04/30/2001	07:21:00	1.4226	33
04/30/2001	07:21:00	1.4228	33
04/30/2001	07:21:00	1.4228	33
04/30/2001	07:21:59	1.4226	33
04/30/2001	07:21:59	1.4228	33
04/30/2001	07:22:59	1.4224	33
04/30/2001	07:24:00	1.4224	33
04/30/2001	07:25:00	1.4226	33
04/30/2001	07:25:59	1.4228	33
04/30/2001	07:27:00	1.4224	33
04/30/2001	07:28:00	1.4224	33
04/30/2001	07:28:59	1.4222	33
04/30/2001	07:30:00	1.422	33
04/30/2001	07:31:00	1.4222	33
04/30/2001	07:31:59	1.422	33
04/30/2001	07:31:59	1.4218	33
04/30/2001	07:31:59	1.4218	33
04/30/2001	07:33:00	1.4218	33
04/30/2001	07:33:00	1.4218	33
04/30/2001	07:34:59	1.4222	33
04/30/2001	07:35:59	1.4222	33
04/30/2001	07:35:59	1.4218	33
04/30/2001	07:37:00	1.4218	33
04/30/2001	07:38:59	1.4222	33
04/30/2001	07:40:00	1.4222	33
04/30/2001	07:41:00	1.4218	33
04/30/2001	07:41:59	1.422	33
04/30/2001	07:44:00	1.4222	33
04/30/2001	07:44:59	1.4222	33
04/30/2001	07:44:59	1.4224	33
04/30/2001	07:47:00	1.4222	33
04/30/2001	07:47:59	1.422	33
04/30/2001	07:49:00	1.4222	33
04/30/2001	07:50:59	1.4224	33
04/30/2001	07:51:59	1.4226	33
04/30/2001	07:53:00	1.4222	33
04/30/2001	07:54:59	1.422	33
04/30/2001	08:00:00	1.4218	33
04/30/2001	08:00:59	1.4216	33
04/30/2001	08:02:00	1.4218	33
04/30/2001	08:02:00	1.422	33
04/30/2001	08:03:00	1.4222	33
04/30/2001	08:03:59	1.4224	33
04/30/2001	08:04:59	1.423	33
04/30/2001	08:06:00	1.423	33
04/30/2001	08:06:00	1.4232	33
04/30/2001	08:06:00	1.4234	33
04/30/2001	08:06:00	1.4236	33
04/30/2001	08:06:00	1.4234	33
04/30/2001	08:06:00	1.424	33
04/30/2001	08:06:59	1.424	33
04/30/2001	08:06:59	1.4248	33
04/30/2001	08:06:59	1.425	33
04/30/2001	08:06:59	1.4246	33
04/30/2001	08:07:59	1.4246	33
04/30/2001	08:07:59	1.4248	33
04/30/2001	08:07:59	1.4254	33
04/30/2001	08:07:59	1.4252	33
04/30/2001	08:07:59	1.4256	33
04/30/2001	08:07:59	1.4256	33
04/30/2001	08:07:59	1.425	33
04/30/2001	08:07:59	1.4254	33
04/30/2001	08:09:00	1.4258	33
04/30/2001	08:09:00	1.426	33
04/30/2001	08:09:00	1.4256	33
04/30/2001	08:09:00	1.4258	33
04/30/2001	08:10:00	1.4254	33
04/30/2001	08:10:00	1.4256	33
04/30/2001	08:10:59	1.4258	33
04/30/2001	08:12:00	1.4254	33
04/30/2001	08:12:00	1.4256	33
04/30/2001	08:12:00	1.4258	33
04/30/2001	08:12:00	1.426	33
04/30/2001	08:12:00	1.426	33
04/30/2001	08:12:00	1.4262	33
04/30/2001	08:13:00	1.426	33
04/30/2001	08:13:00	1.4258	33
04/30/2001	08:13:00	1.426	33
04/30/2001	08:13:00	1.4256	33
04/30/2001	08:13:59	1.4262	33
04/30/2001	08:13:59	1.4256	33
04/30/2001	08:13:59	1.4254	33
04/30/2001	08:13:59	1.4254	33
04/30/2001	08:15:00	1.4258	33
04/30/2001	08:16:00	1.426	33
04/30/2001	08:16:00	1.4256	33
04/30/2001	08:16:00	1.4256	33
04/30/2001	08:16:59	1.4258	33
04/30/2001	08:16:59	1.426	33
04/30/2001	08:16:59	1.4268	33
04/30/2001	08:16:59	1.4266	33
04/30/2001	08:16:59	1.4264	33
04/30/2001	08:16:59	1.4264	33
04/30/2001	08:16:59	1.4266	33
04/30/2001	08:16:59	1.4264	33
04/30/2001	08:18:00	1.4262	33
04/30/2001	08:18:00	1.4266	33
04/30/2001	08:18:00	1.4264	33
04/30/2001	08:18:00	1.4262	33
04/30/2001	08:18:00	1.4264	33
04/30/2001	08:19:00	1.426	33
04/30/2001	08:19:00	1.4262	33
04/30/2001	08:19:00	1.426	33
04/30/2001	08:19:00	1.4262	33
04/30/2001	08:19:00	1.4264	33
04/30/2001	08:19:00	1.4266	33
04/30/2001	08:19:00	1.4264	33
04/30/2001	08:19:59	1.4262	33
04/30/2001	08:19:59	1.4264	33
04/30/2001	08:19:59	1.4264	33
04/30/2001	08:19:59	1.426	33
04/30/2001	08:19:59	1.4262	33
04/30/2001	08:19:59	1.4264	33
04/30/2001	08:19:59	1.4262	33
04/30/2001	08:20:59	1.4262	33
04/30/2001	08:20:59	1.426	33
04/30/2001	08:23:00	1.4262	33
04/30/2001	08:23:59	1.426	33
04/30/2001	08:23:59	1.4258	33
04/30/2001	08:25:00	1.4262	33
04/30/2001	08:25:00	1.4258	33
04/30/2001	08:26:59	1.4256	33
04/30/2001	08:28:00	1.4254	33
04/30/2001	08:29:00	1.4256	33
04/30/2001	08:29:00	1.4258	33
04/30/2001	08:29:00	1.4256	33
04/30/2001	08:29:00	1.4256	33
04/30/2001	08:31:00	1.4256	33
04/30/2001	08:31:00	1.4258	33
04/30/2001	08:31:00	1.4256	33
04/30/2001	08:32:59	1.4254	33
04/30/2001	08:32:59	1.4256	33
04/30/2001	08:35:00	1.4254	33
04/30/2001	08:35:59	1.4252	33
04/30/2001	08:36:59	1.425	33
04/30/2001	08:39:00	1.4246	33
04/30/2001	08:39:00	1.4244	33
04/30/2001	08:39:59	1.4242	33
04/30/2001	08:39:59	1.424	33
04/30/2001	08:39:59	1.4238	33
04/30/2001	08:41:00	1.424	33
04/30/2001	08:42:59	1.4244	33
04/30/2001	08:42:59	1.4242	33
04/30/2001	08:44:00	1.4242	33
04/30/2001	08:45:59	1.4242	33
04/30/2001	08:45:59	1.4244	33
04/30/2001	08:47:00	1.4246	33
04/30/2001	08:47:00	1.4242	33
04/30/2001	08:47:00	1.424	33
04/30/2001	08:47:00	1.4238	33
04/30/2001	08:48:59	1.4236	33
04/30/2001	08:48:59	1.4232	33
04/30/2001	08:48:59	1.4234	33
04/30/2001	08:48:59	1.4236	33
04/30/2001	08:49:59	1.4234	33
04/30/2001	08:51:59	1.4234	33
04/30/2001	08:52:59	1.4234	33
04/30/2001	08:52:59	1.4236	33
04/30/2001	08:52:59	1.4234	33
04/30/2001	08:52:59	1.423	33
04/30/2001	08:52:59	1.4232	33
04/30/2001	08:52:59	1.423	33
04/30/2001	08:54:00	1.423	33
04/30/2001	08:54:00	1.4232	33
04/30/2001	08:54:00	1.423	33
04/30/2001	08:55:00	1.4234	33
04/30/2001	08:55:00	1.4232	33
04/30/2001	08:55:00	1.4236	33
04/30/2001	08:55:59	1.4238	33
04/30/2001	08:55:59	1.4234	33
04/30/2001	08:55:59	1.4238	33
04/30/2001	08:57:00	1.4234	33
04/30/2001	08:58:59	1.4236	33
04/30/2001	08:58:59	1.4238	33
04/30/2001	09:00:00	1.4242	33
04/30/2001	09:01:00	1.4242	33
04/30/2001	09:01:00	1.4246	33
04/30/2001	09:01:59	1.4244	33
04/30/2001	09:03:00	1.4244	33
04/30/2001	09:07:00	1.4246	33
04/30/2001	09:07:00	1.4242	33
04/30/2001	09:08:00	1.4232	33
04/30/2001	09:08:59	1.423	33
04/30/2001	09:08:59	1.423	33
04/30/2001	09:10:00	1.4232	33
04/30/2001	09:11:00	1.4234	33
04/30/2001	09:11:00	1.423	33
04/30/2001	09:11:59	1.4236	33
04/30/2001	09:13:00	1.4244	33
04/30/2001	09:13:00	1.425	33
04/30/2001	09:14:00	1.4242	33
04/30/2001	09:14:00	1.4238	33
04/30/2001	09:14:59	1.4238	33
04/30/2001	09:17:00	1.424	33
04/30/2001	09:19:00	1.4232	33
04/30/2001	09:19:00	1.4234	33
04/30/2001	09:19:00	1.4232	33
04/30/2001	09:19:00	1.4228	33
04/30/2001	09:20:00	1.4234	33
04/30/2001	09:24:00	1.4232	33
04/30/2001	09:24:59	1.423	33
04/30/2001	09:30:00	1.4232	33
04/30/2001	09:30:00	1.4228	33
04/30/2001	09:30:59	1.4226	33
04/30/2001	09:30:59	1.4224	33
04/30/2001	09:33:00	1.4222	33
04/30/2001	09:33:59	1.4226	33
04/30/2001	09:33:59	1.4222	33
04/30/2001	09:33:59	1.4224	33
04/30/2001	09:33:59	1.4222	33
04/30/2001	09:36:59	1.4222	33
04/30/2001	09:37:59	1.422	33
04/30/2001	09:39:00	1.4222	33
04/30/2001	09:40:00	1.422	33
04/30/2001	09:40:00	1.4218	33
04/30/2001	09:40:59	1.422	33
04/30/2001	09:43:00	1.4222	33
04/30/2001	09:45:00	1.4224	33
04/30/2001	09:52:00	1.4224	33
04/30/2001	09:53:59	1.4222	33
04/30/2001	09:53:59	1.4222	33
04/30/2001	09:58:00	1.4226	33
04/30/2001	09:59:00	1.4228	33
04/30/2001	09:59:59	1.4224	33
04/30/2001	09:59:59	1.4222	33
04/30/2001	10:09:59	1.4228	33
04/30/2001	10:09:59	1.423	33
04/30/2001	10:12:59	1.4234	33
04/30/2001	10:14:00	1.4232	33
04/30/2001	10:18:00	1.4234	33
04/30/2001	10:18:00	1.4232	33
04/30/2001	10:18:59	1.4236	33
04/30/2001	10:18:59	1.4238	33
04/30/2001	10:19:59	1.4232	33
04/30/2001	10:19:59	1.4234	33
04/30/2001	10:21:00	1.423	33
04/30/2001	10:21:00	1.4232	33
04/30/2001	10:24:00	1.4232	33
04/30/2001	10:25:00	1.4228	33
04/30/2001	10:25:59	1.4226	33
04/30/2001	10:31:00	1.423	33
04/30/2001	10:33:00	1.4226	33
04/30/2001	10:33:00	1.423	33
04/30/2001	10:35:59	1.4232	33
04/30/2001	10:35:59	1.423	33
04/30/2001	10:38:00	1.423	33
04/30/2001	10:40:00	1.4234	33
04/30/2001	10:44:00	1.4236	33
04/30/2001	10:46:00	1.4238	33
04/30/2001	10:47:00	1.424	33
04/30/2001	10:47:00	1.4238	33
04/30/2001	10:47:59	1.424	33
04/30/2001	10:49:00	1.4242	33
04/30/2001	10:51:59	1.424	33
04/30/2001	10:51:59	1.4236	33
04/30/2001	10:53:00	1.424	33
04/30/2001	11:04:59	1.424	33
04/30/2001	11:10:00	1.4238	33
04/30/2001	11:10:59	1.4238	33
04/30/2001	11:10:59	1.424	33
04/30/2001	11:26:00	1.4244	33
04/30/2001	11:29:00	1.4248	33
04/30/2001	11:29:00	1.4248	33
04/30/2001	11:29:00	1.4248	33
04/30/2001	11:29:59	1.4246	33
04/30/2001	11:29:59	1.4248	33
04/30/2001	11:31:00	1.4246	33
04/30/2001	11:32:00	1.425	33
04/30/2001	11:32:59	1.4256	33
04/30/2001	11:32:59	1.4258	33
04/30/2001	11:32:59	1.426	33
04/30/2001	11:34:00	1.4264	33
04/30/2001	11:34:00	1.426	33
04/30/2001	11:34:00	1.4262	33
04/30/2001	11:34:00	1.426	33
04/30/2001	11:35:00	1.4262	33
04/30/2001	11:35:00	1.4264	33
04/30/2001	11:35:00	1.4262	33
04/30/2001	11:35:59	1.4258	33
04/30/2001	11:35:59	1.426	33
04/30/2001	11:35:59	1.4262	33
04/30/2001	11:36:59	1.426	33
04/30/2001	11:38:00	1.4256	33
04/30/2001	11:39:00	1.4258	33
04/30/2001	11:41:00	1.4256	33
04/30/2001	11:42:00	1.4258	33
04/30/2001	11:48:59	1.426	33
04/30/2001	11:48:59	1.4256	33
04/30/2001	11:55:00	1.4254	33
04/30/2001	11:58:59	1.4258	33
04/30/2001	12:01:00	1.425	33
04/30/2001	12:19:00	1.4246	33
04/30/2001	12:20:00	1.4256	33
04/30/2001	12:24:00	1.425	33
04/30/2001	12:33:00	1.4258	33
04/30/2001	12:33:00	1.4256	33
04/30/2001	12:39:00	1.4256	33
04/30/2001	12:43:00	1.4258	33
04/30/2001	12:46:59	1.4256	33
04/30/2001	12:48:00	1.4258	33
04/30/2001	12:48:00	1.4256	33
04/30/2001	12:49:00	1.4258	33
04/30/2001	12:49:59	1.426	33
04/30/2001	12:52:00	1.426	33
04/30/2001	12:53:00	1.4262	33
04/30/2001	12:53:00	1.426	33
04/30/2001	12:53:00	1.4262	33
04/30/2001	12:53:00	1.4264	33
04/30/2001	12:53:59	1.4264	33
04/30/2001	12:55:00	1.4262	33
04/30/2001	12:56:00	1.4264	33
04/30/2001	12:56:59	1.426	33
04/30/2001	13:04:00	1.4266	33
04/30/2001	13:04:00	1.427	33
04/30/2001	13:04:00	1.4268	33
04/30/2001	13:05:00	1.4262	33
04/30/2001	13:06:59	1.4258	33
04/30/2001	13:08:00	1.426	33
04/30/2001	13:09:59	1.4262	33
04/30/2001	13:15:59	1.4258	33
04/30/2001	13:17:00	1.4262	33
04/30/2001	13:18:59	1.4264	33
04/30/2001	13:21:00	1.426	33
04/30/2001	13:25:59	1.426	33
04/30/2001	13:28:00	1.4264	33
04/30/2001	13:28:00	1.4262	33
04/30/2001	13:28:59	1.426	33
04/30/2001	13:38:00	1.4258	33
04/30/2001	13:40:00	1.426	33
04/30/2001	13:49:00	1.4264	33
04/30/2001	13:49:00	1.4262	33
04/30/2001	13:49:00	1.4268	33
04/30/2001	13:50:00	1.4266	33
04/30/2001	13:50:00	1.4268	33
04/30/2001	13:51:59	1.4266	33
04/30/2001	13:54:00	1.426	33
04/30/2001	13:54:59	1.4262	33
04/30/2001	13:56:00	1.426	33
04/30/2001	13:56:00	1.4262	33
04/30/2001	13:57:59	1.4264	33
04/30/2001	13:59:00	1.4266	33
04/30/2001	13:59:00	1.4264	49
04/31/2001	14:31:00	1.426	73
04/31/2001	14:34:00	1.426	65
04/31/2001	14:34:00	1.426	65
04/31/2001	14:48:59	1.4252	65
04/31/2001	14:49:59	1.426	65
04/31/2001	15:04:00	1.426	65
04/31/2001	15:11:00	1.426	65
04/31/2001	15:14:59	1.4262	65
04/31/2001	15:17:00	1.4266	65
04/31/2001	17:38:00	1.426	65
04/31/2001	17:42:59	1.4258	65
04/31/2001	18:14:00	1.4262	65
04/31/2001	18:24:00	1.426	65
04/31/2001	18:27:59	1.426	65
04/31/2001	18:33:59	1.426	65
04/31/2001	19:37:00	1.4258	65
04/31/2001	20:06:00	1.425	65
04/31/2001	20:39:00	1.4248	65
04/31/2001	20:45:00	1.4248	65
04/31/2001	20:57:00	1.4248	65
04/31/2001	21:08:00	1.425	65
04/31/2001	21:33:59	1.425	65
04/31/2001	21:33:59	1.425	65
04/31/2001	21:36:00	1.425	65
04/31/2001	21:52:00	1.4252	65
04/31/2001	23:00:00	1.425	65
04/31/2001	23:06:59	1.425	65
04/31/2001	23:39:00	1.4244	65
04/31/2001	23:44:00	1.4242	65
04/31/2001	23:51:59	1.424	65
04/31/2001	23:58:00	1.4238	65
04/31/2001	00:05:59	1.4246	65
04/31/2001	00:05:59	1.4248	65
04/31/2001	00:17:00	1.4246	65
04/31/2001	00:19:00	1.4246	65
04/31/2001	00:40:59	1.4242	65
04/31/2001	00:52:00	1.4232	65
04/31/2001	00:53:00	1.4232	65
04/31/2001	00:53:00	1.423	65
04/31/2001	00:55:00	1.4228	65
04/31/2001	00:56:59	1.4222	65
04/31/2001	00:56:59	1.422	65
04/31/2001	00:56:59	1.422	65
04/31/2001	01:02:00	1.4224	65
04/31/2001	01:02:00	1.422	65
04/31/2001	01:05:59	1.4224	65
04/31/2001	01:12:59	1.4232	65
04/31/2001	01:24:00	1.4222	65
04/31/2001	01:24:00	1.4222	65
04/31/2001	01:25:59	1.4222	65
04/31/2001	01:27:00	1.4226	65
04/31/2001	01:31:59	1.4216	65
04/31/2001	01:31:59	1.4214	65
04/31/2001	01:31:59	1.4212	65
04/31/2001	01:31:59	1.421	65
04/31/2001	01:38:59	1.4214	65
04/31/2001	01:40:00	1.4216	65
04/31/2001	01:44:59	1.4212	65
04/31/2001	01:46:00	1.4208	65
04/31/2001	01:47:00	1.4204	65
04/31/2001	01:47:00	1.4206	65
04/31/2001	01:47:59	1.4204	65
04/31/2001	01:47:59	1.4204	65
04/31/2001	01:47:59	1.4202	65
04/31/2001	01:47:59	1.42	65
04/31/2001	01:47:59	1.4198	65
04/31/2001	01:47:59	1.4196	65
04/31/2001	01:50:00	1.4192	65
04/31/2001	01:53:00	1.4196	65
04/31/2001	01:53:00	1.42	65
04/31/2001	01:54:59	1.4206	65
04/31/2001	01:59:00	1.4204	65
04/31/2001	02:00:00	1.4202	65
04/31/2001	02:06:00	1.4206	65
04/31/2001	02:06:59	1.4208	65
04/31/2001	02:06:59	1.4208	65
04/31/2001	02:07:59	1.4202	65
04/31/2001	02:07:59	1.4202	65
04/31/2001	02:12:00	1.4208	65
04/31/2001	02:13:00	1.4208	65
04/31/2001	02:16:00	1.42	65
04/31/2001	02:18:00	1.4204	65
04/31/2001	02:20:59	1.4204	65
04/31/2001	02:20:59	1.42	65
04/31/2001	02:20:59	1.4198	65
04/31/2001	02:22:00	1.4202	65
04/31/2001	02:26:00	1.4208	65
04/31/2001	02:34:00	1.4208	65
04/31/2001	02:44:00	1.421	65
04/31/2001	02:51:00	1.4214	65
04/31/2001	02:51:59	1.4208	65
04/31/2001	02:52:59	1.4208	65
04/31/2001	02:54:00	1.4204	65
04/31/2001	02:55:00	1.4202	65
04/31/2001	02:55:00	1.42	65
04/31/2001	02:55:59	1.4198	65
04/31/2001	03:04:59	1.4184	65
04/31/2001	03:04:59	1.4184	65
04/31/2001	03:05:59	1.4186	65
04/31/2001	03:10:00	1.4192	65
04/31/2001	03:10:00	1.419	65
04/31/2001	03:10:00	1.4192	65
04/31/2001	03:11:00	1.4188	65
04/31/2001	03:11:00	1.4186	65
04/31/2001	03:11:00	1.4184	65
04/31/2001	03:11:59	1.4188	65
04/31/2001	03:11:59	1.4188	65
04/31/2001	03:13:00	1.4186	65
04/31/2001	03:17:00	1.4186	65
04/31/2001	03:17:00	1.4182	65
04/31/2001	03:17:59	1.4182	65
04/31/2001	03:19:00	1.418	65
04/31/2001	03:19:00	1.4176	65
04/31/2001	03:20:00	1.418	65
04/31/2001	03:23:00	1.4176	65
04/31/2001	03:24:00	1.4176	65
04/31/2001	03:24:00	1.4176	65
04/31/2001	03:24:00	1.4176	65
04/31/2001	03:26:00	1.4174	65
04/31/2001	03:26:00	1.417	65
04/31/2001	03:26:00	1.417	65
04/31/2001	03:26:00	1.4168	65
04/31/2001	03:27:00	1.4166	65
04/31/2001	03:27:00	1.4164	65
04/31/2001	03:27:00	1.416	65
04/31/2001	03:27:59	1.4158	65
04/31/2001	03:27:59	1.416	65
04/31/2001	03:27:59	1.416	65
04/31/2001	03:29:00	1.4162	65
04/31/2001	03:30:00	1.4168	65
04/31/2001	03:30:00	1.417	65
04/31/2001	03:30:00	1.4172	65
04/31/2001	03:33:00	1.4172	65
04/31/2001	03:33:59	1.4176	65
04/31/2001	03:33:59	1.4174	65
04/31/2001	03:36:00	1.4172	65
04/31/2001	03:40:00	1.4174	65
04/31/2001	03:42:00	1.4174	65
04/31/2001	03:43:00	1.4176	65
04/31/2001	03:49:00	1.4164	65
04/31/2001	03:49:59	1.4166	65
04/31/2001	03:50:59	1.4164	65
04/31/2001	03:52:00	1.4166	65
04/31/2001	03:52:00	1.4166	65
04/31/2001	03:59:00	1.416	65
04/31/2001	03:59:00	1.416	65
04/31/2001	03:59:59	1.4164	65
04/31/2001	04:01:00	1.4166	65
04/31/2001	04:02:59	1.4166	65
04/31/2001	04:04:00	1.4166	65
04/31/2001	04:11:00	1.4166	65
04/31/2001	04:11:00	1.4166	65
04/31/2001	04:14:00	1.417	65
04/31/2001	04:14:00	1.4166	65
04/31/2001	04:14:00	1.4166	65
04/31/2001	04:14:00	1.4166	65
04/31/2001	04:14:00	1.4166	65
04/31/2001	04:14:00	1.4166	65
04/31/2001	04:14:00	1.4166	65
04/31/2001	04:15:00	1.4168	65
04/31/2001	04:15:00	1.4168	65
04/31/2001	04:18:00	1.4168	65
04/31/2001	04:18:59	1.417	65
04/31/2001	04:19:59	1.4168	65
04/31/2001	04:22:59	1.4168	65
04/31/2001	04:25:00	1.417	65
04/31/2001	04:25:00	1.4172	65
04/31/2001	04:25:00	1.417	65
04/31/2001	04:25:00	1.4172	65
04/31/2001	04:25:59	1.4172	65
04/31/2001	04:27:00	1.4174	65
04/31/2001	04:27:00	1.4176	65
04/31/2001	04:28:59	1.417	65
04/31/2001	04:28:59	1.417	65
04/31/2001	04:31:59	1.4174	65
04/31/2001	04:34:00	1.4176	65
04/31/2001	04:34:00	1.4178	65
04/31/2001	04:34:59	1.4176	65
04/31/2001	04:34:59	1.4178	65
04/31/2001	04:34:59	1.4174	65
04/31/2001	04:34:59	1.4178	65
04/31/2001	04:34:59	1.4178	65
04/31/2001	04:34:59	1.4178	65
04/31/2001	04:38:00	1.4178	65
04/31/2001	04:41:00	1.4174	65
04/31/2001	04:44:59	1.4172	65
04/31/2001	04:46:00	1.417	65
04/31/2001	04:49:00	1.417	65
04/31/2001	04:54:59	1.4172	65
04/31/2001	04:57:00	1.4168	65
04/31/2001	04:57:00	1.4166	65
04/31/2001	04:57:00	1.4164	65
04/31/2001	04:57:59	1.416	65
04/31/2001	05:00:00	1.4168	65
04/31/2001	05:03:00	1.417	65
04/31/2001	05:04:59	1.4174	65
04/31/2001	05:04:59	1.4176	65
04/31/2001	05:06:00	1.4182	65
04/31/2001	05:07:59	1.4178	65
04/31/2001	05:07:59	1.4182	65
04/31/2001	05:10:59	1.4172	65
04/31/2001	05:16:59	1.4166	65
04/31/2001	05:19:00	1.4166	65
04/31/2001	05:19:00	1.4166	65
04/31/2001	05:20:59	1.417	65
04/31/2001	05:20:59	1.4172	65
04/31/2001	05:22:00	1.4174	65
04/31/2001	05:23:59	1.4176	65
04/31/2001	05:28:00	1.4178	65
04/31/2001	05:32:00	1.4166	65
04/31/2001	05:32:00	1.417	65
04/31/2001	05:32:59	1.4174	65
04/31/2001	05:32:59	1.4174	65
04/31/2001	05:34:00	1.4172	65
04/31/2001	05:38:00	1.4176	65
04/31/2001	05:38:00	1.4176	65
04/31/2001	05:39:00	1.4176	65
04/31/2001	05:44:00	1.4176	65
04/31/2001	05:55:59	1.4172	65
04/31/2001	06:03:00	1.4168	65
04/31/2001	06:07:00	1.418	65
04/31/2001	06:08:59	1.4172	65
04/31/2001	06:11:00	1.418	65
04/31/2001	06:11:59	1.4178	65
04/31/2001	06:20:00	1.4174	65
04/31/2001	06:27:00	1.4172	65
04/31/2001	06:34:59	1.417	65
04/31/2001	06:36:59	1.4168	65
04/31/2001	06:37:59	1.4166	65
04/31/2001	06:43:00	1.4164	65
04/31/2001	06:43:59	1.4166	65
04/31/2001	06:53:59	1.4172	65
04/31/2001	06:56:00	1.4178	65
04/31/2001	06:58:00	1.4182	65
04/31/2001	06:58:00	1.4182	65
04/31/2001	07:02:59	1.4186	57
04/31/2001	07:04:00	1.4188	33
04/31/2001	07:06:59	1.4188	33
04/31/2001	07:12:59	1.419	33
04/31/2001	07:15:59	1.4186	33
04/31/2001	07:18:00	1.4184	33
04/31/2001	07:19:59	1.418	33
04/31/2001	07:19:59	1.4178	33
04/31/2001	07:19:59	1.4176	33
04/31/2001	07:19:59	1.418	33
04/31/2001	07:19:59	1.4178	33
04/31/2001	07:21:00	1.4178	33
04/31/2001	07:21:00	1.4178	33
04/31/2001	07:21:00	1.4178	33
04/31/2001	07:21:59	1.4176	33
04/31/2001	07:21:59	1.4174	33
04/31/2001	07:21:59	1.4176	33
04/31/2001	07:21:59	1.4176	33
04/31/2001	07:22:59	1.4178	33
04/31/2001	07:22:59	1.418	33
04/31/2001	07:24:00	1.4176	33
04/31/2001	07:24:00	1.4178	33
04/31/2001	07:25:00	1.418	33
04/31/2001	07:25:00	1.4178	33
04/31/2001	07:25:00	1.4176	33
04/31/2001	07:25:00	1.4178	33
04/31/2001	07:25:59	1.418	33
04/31/2001	07:27:00	1.418	33
04/31/2001	07:28:59	1.418	33
04/31/2001	07:30:00	1.4182	33
04/31/2001	07:30:00	1.4184	33
04/31/2001	07:31:59	1.4176	33
04/31/2001	07:33:00	1.4174	33
04/31/2001	07:33:00	1.417	33
04/31/2001	07:33:00	1.4174	33
04/31/2001	07:34:00	1.417	33
04/31/2001	07:34:00	1.417	33
04/31/2001	07:34:00	1.4172	33
04/31/2001	07:34:00	1.4174	33
04/31/2001	07:34:59	1.4172	33
04/31/2001	07:34:59	1.417	33
04/31/2001	07:34:59	1.4166	33
04/31/2001	07:35:59	1.417	33
04/31/2001	07:35:59	1.417	33
04/31/2001	07:35:59	1.4172	33
04/31/2001	07:37:00	1.417	33
04/31/2001	07:37:00	1.4168	33
04/31/2001	07:37:00	1.4172	33
04/31/2001	07:38:00	1.4164	33
04/31/2001	07:38:00	1.4166	33
04/31/2001	07:38:00	1.4162	33
04/31/2001	07:38:00	1.4164	33
04/31/2001	07:38:00	1.416	33
04/31/2001	07:38:00	1.4162	33
04/31/2001	07:38:00	1.416	33
04/31/2001	07:38:59	1.4162	33
04/31/2001	07:38:59	1.4162	33
04/31/2001	07:38:59	1.4164	33
04/31/2001	07:40:00	1.4164	33
04/31/2001	07:40:00	1.4164	33
04/31/2001	07:40:00	1.4166	33
04/31/2001	07:41:00	1.4168	33
04/31/2001	07:41:59	1.4168	33
04/31/2001	07:41:59	1.417	33
04/31/2001	07:44:59	1.4168	33
04/31/2001	07:46:00	1.4164	33
04/31/2001	07:46:00	1.416	33
04/31/2001	07:46:00	1.4162	33
04/31/2001	07:46:00	1.416	33
04/31/2001	07:47:00	1.416	33
04/31/2001	07:47:00	1.4162	33
04/31/2001	07:47:59	1.4164	33
04/31/2001	07:47:59	1.4164	33
04/31/2001	07:49:00	1.4162	33
04/31/2001	07:49:00	1.4162	33
04/31/2001	07:49:00	1.4162	33
04/31/2001	07:50:00	1.4164	33
04/31/2001	07:50:00	1.4162	33
04/31/2001	07:50:00	1.4164	33
04/31/2001	07:50:00	1.4166	33
04/31/2001	07:50:59	1.4164	33
04/31/2001	07:50:59	1.4168	33
04/31/2001	07:51:59	1.417	33
04/31/2001	07:53:00	1.4172	33
04/31/2001	07:53:00	1.4174	33
04/31/2001	07:54:00	1.4176	33
04/31/2001	07:54:59	1.4176	33
04/31/2001	07:54:59	1.4178	33
04/31/2001	07:54:59	1.418	33
04/31/2001	07:57:00	1.418	33
04/31/2001	07:57:00	1.4182	33
04/31/2001	07:57:59	1.418	33
04/31/2001	07:57:59	1.4178	33
04/31/2001	07:59:00	1.4176	33
04/31/2001	08:00:00	1.4178	33
04/31/2001	08:00:00	1.418	33
04/31/2001	08:00:59	1.418	33
04/31/2001	08:00:59	1.4178	33
04/31/2001	08:02:00	1.418	33
04/31/2001	08:03:00	1.418	33
04/31/2001	08:03:59	1.4182	33
04/31/2001	08:04:59	1.4178	33
04/31/2001	08:10:00	1.4176	33
04/31/2001	08:10:59	1.4176	33
04/31/2001	08:13:00	1.4172	33
04/31/2001	08:13:59	1.417	33
04/31/2001	08:20:59	1.4164	33
04/31/2001	08:23:00	1.4166	33
04/31/2001	08:23:59	1.4164	33
04/31/2001	08:23:59	1.4162	33
04/31/2001	08:25:00	1.416	33
04/31/2001	08:26:00	1.4164	33
04/31/2001	08:29:59	1.4164	33
04/31/2001	08:31:00	1.4162	33
04/31/2001	08:31:00	1.416	33
04/31/2001	08:32:00	1.4156	33
04/31/2001	08:32:00	1.4158	33
04/31/2001	08:32:00	1.4158	33
04/31/2001	08:32:00	1.4154	33
04/31/2001	08:32:00	1.4152	33
04/31/2001	08:32:00	1.4154	33
04/31/2001	08:32:59	1.415	33
04/31/2001	08:32:59	1.4154	33
04/31/2001	08:34:00	1.4156	33
04/31/2001	08:35:00	1.4156	33
04/31/2001	08:35:00	1.4154	33
04/31/2001	08:35:00	1.4156	33
04/31/2001	08:35:00	1.4154	33
04/31/2001	08:36:59	1.4156	33
04/31/2001	08:36:59	1.4158	33
04/31/2001	08:36:59	1.416	33
04/31/2001	08:38:00	1.4158	33
04/31/2001	08:39:00	1.4156	33
04/31/2001	08:39:59	1.4158	33
04/31/2001	08:39:59	1.4156	33
04/31/2001	08:42:00	1.416	33
04/31/2001	08:42:59	1.4162	33
04/31/2001	08:42:59	1.4162	33
04/31/2001	08:42:59	1.4162	33
04/31/2001	08:44:00	1.4164	33
04/31/2001	08:44:00	1.4162	33
04/31/2001	08:45:00	1.4162	33
04/31/2001	08:45:59	1.4164	33
04/31/2001	08:47:00	1.4166	33
04/31/2001	08:48:00	1.4166	33
04/31/2001	08:48:00	1.4162	33
04/31/2001	08:48:59	1.4164	33
04/31/2001	08:48:59	1.4164	33
04/31/2001	08:49:59	1.416	33
04/31/2001	08:51:59	1.4162	33
04/31/2001	08:52:59	1.4162	33
04/31/2001	08:54:00	1.4162	33
04/31/2001	08:54:00	1.4162	33
04/31/2001	08:55:00	1.416	33
04/31/2001	08:55:00	1.4158	33
04/31/2001	08:55:00	1.416	33
04/31/2001	08:55:00	1.416	33
04/31/2001	08:55:00	1.4158	33
04/31/2001	08:55:00	1.416	33
04/31/2001	08:55:59	1.416	33
04/31/2001	08:55:59	1.4162	33
04/31/2001	08:55:59	1.416	33
04/31/2001	08:55:59	1.4162	33
04/31/2001	08:57:00	1.4162	33
04/31/2001	08:57:00	1.4162	33
04/31/2001	08:57:00	1.4162	33
04/31/2001	08:57:00	1.4164	33
04/31/2001	08:58:00	1.4164	33
04/31/2001	08:58:59	1.4164	33
04/31/2001	09:00:00	1.4166	33
04/31/2001	09:00:00	1.4168	33
04/31/2001	09:00:00	1.4166	33
04/31/2001	09:00:00	1.4168	33
04/31/2001	09:00:00	1.4166	33
04/31/2001	09:01:00	1.4168	33
04/31/2001	09:01:00	1.4168	33
04/31/2001	09:01:59	1.4172	33
04/31/2001	09:01:59	1.4168	33
04/31/2001	09:01:59	1.4166	33
04/31/2001	09:03:00	1.4168	33
04/31/2001	09:04:00	1.4166	33
04/31/2001	09:04:00	1.4164	33
04/31/2001	09:04:00	1.4162	33
04/31/2001	09:04:59	1.4164	33
04/31/2001	09:04:59	1.416	33
04/31/2001	09:05:59	1.4162	33
04/31/2001	09:07:00	1.4162	33
04/31/2001	09:07:00	1.416	33
04/31/2001	09:07:00	1.416	33
04/31/2001	09:08:00	1.4164	33
04/31/2001	09:10:00	1.416	33
04/31/2001	09:11:00	1.416	33
04/31/2001	09:11:59	1.4156	33
04/31/2001	09:11:59	1.4156	33
04/31/2001	09:11:59	1.4156	33
04/31/2001	09:11:59	1.4156	33
04/31/2001	09:11:59	1.4156	33
04/31/2001	09:11:59	1.4156	33
04/31/2001	09:11:59	1.4156	33
04/31/2001	09:11:59	1.4158	33
04/31/2001	09:13:00	1.4158	33
04/31/2001	09:14:59	1.4156	33
04/31/2001	09:16:00	1.4158	33
04/31/2001	09:16:00	1.4158	33
04/31/2001	09:17:59	1.4154	33
04/31/2001	09:19:00	1.4156	33
04/31/2001	09:19:00	1.4154	33
04/31/2001	09:19:00	1.4154	33
04/31/2001	09:19:00	1.4156	33
04/31/2001	09:19:00	1.4158	33
04/31/2001	09:19:00	1.4158	33
04/31/2001	09:20:00	1.416	33
04/31/2001	09:20:00	1.4158	33
04/31/2001	09:20:59	1.416	33
04/31/2001	09:21:59	1.4164	33
04/31/2001	09:23:00	1.4162	33
04/31/2001	09:24:59	1.4162	33
04/31/2001	09:26:00	1.416	33
04/31/2001	09:27:00	1.4162	33
04/31/2001	09:27:00	1.4162	33
04/31/2001	09:27:59	1.4164	33
04/31/2001	09:33:59	1.4168	33
04/31/2001	09:34:59	1.4164	33
04/31/2001	09:34:59	1.4164	33
04/31/2001	09:34:59	1.4164	33
04/31/2001	09:36:59	1.4162	33
04/31/2001	09:36:59	1.4166	33
04/31/2001	09:40:00	1.4168	33
04/31/2001	09:43:00	1.4168	33
04/31/2001	09:43:59	1.4172	33
04/31/2001	09:45:00	1.4174	33
04/31/2001	09:46:00	1.4176	33
04/31/2001	09:46:00	1.418	33
04/31/2001	09:46:00	1.4178	33
04/31/2001	09:46:00	1.418	33
04/31/2001	09:46:59	1.4186	33
04/31/2001	09:48:00	1.4182	33
04/31/2001	09:49:00	1.418	33
04/31/2001	09:49:59	1.418	33
04/31/2001	09:49:59	1.4184	33
04/31/2001	09:49:59	1.418	33
04/31/2001	09:49:59	1.4186	33
04/31/2001	09:50:59	1.4188	33
04/31/2001	09:50:59	1.4186	33
04/31/2001	09:52:00	1.4194	33
04/31/2001	09:52:00	1.4192	33
04/31/2001	09:52:00	1.4188	33
04/31/2001	09:53:00	1.4186	33
04/31/2001	09:53:59	1.4188	33
04/31/2001	09:53:59	1.4186	33
04/31/2001	09:56:00	1.4186	33
04/31/2001	09:56:00	1.4186	33
04/31/2001	09:56:59	1.4188	33
04/31/2001	09:56:59	1.4188	33
04/31/2001	09:56:59	1.419	33
04/31/2001	09:58:00	1.4192	33
04/31/2001	09:58:00	1.4194	33
04/31/2001	09:58:00	1.4198	33
04/31/2001	09:58:00	1.4196	33
04/31/2001	09:58:00	1.42	33
04/31/2001	09:59:00	1.4198	33
04/31/2001	09:59:00	1.42	33
04/31/2001	09:59:00	1.42	33
04/31/2001	09:59:00	1.42	33
04/31/2001	09:59:00	1.4204	33
04/31/2001	09:59:59	1.42	33
04/31/2001	09:59:59	1.4194	33
04/31/2001	10:02:00	1.419	33
04/31/2001	10:02:00	1.4188	33
04/31/2001	10:02:59	1.419	33
04/31/2001	10:04:00	1.419	33
04/31/2001	10:04:00	1.4192	33
04/31/2001	10:04:00	1.4192	33
04/31/2001	10:04:00	1.419	33
04/31/2001	10:05:00	1.4192	33
04/31/2001	10:05:59	1.419	33
04/31/2001	10:05:59	1.4188	33
04/31/2001	10:06:59	1.4188	33
04/31/2001	10:08:00	1.419	33
04/31/2001	10:09:00	1.4186	33
04/31/2001	10:12:00	1.419	33
04/31/2001	10:12:00	1.419	33
04/31/2001	10:12:59	1.4184	33
04/31/2001	10:12:59	1.4182	33
04/31/2001	10:14:00	1.4182	33
04/31/2001	10:14:00	1.418	33
04/31/2001	10:15:00	1.4178	33
04/31/2001	10:15:59	1.418	33
04/31/2001	10:18:00	1.4182	33
04/31/2001	10:18:00	1.4184	33
04/31/2001	10:21:59	1.419	33
04/31/2001	10:21:59	1.4186	33
04/31/2001	10:25:00	1.4184	33
04/31/2001	10:28:00	1.4184	33
04/31/2001	10:28:59	1.4184	33
04/31/2001	10:33:00	1.4182	33
04/31/2001	10:33:00	1.4184	33
04/31/2001	10:34:00	1.4182	33
04/31/2001	10:34:00	1.418	33
04/31/2001	10:38:00	1.418	33
04/31/2001	10:41:00	1.4178	33
04/31/2001	10:41:00	1.4176	33
04/31/2001	10:41:00	1.4174	33
04/31/2001	10:41:00	1.4172	33
04/31/2001	10:41:59	1.4174	33
04/31/2001	10:44:00	1.4176	33
04/31/2001	10:44:00	1.4176	33
04/31/2001	10:46:00	1.418	33
04/31/2001	10:47:59	1.4182	33
04/31/2001	10:47:59	1.4176	33
04/31/2001	10:53:00	1.4174	33
04/31/2001	10:53:00	1.4172	33
04/31/2001	10:53:00	1.417	33
04/31/2001	10:56:00	1.4172	33
04/31/2001	10:57:00	1.4174	33
04/31/2001	11:00:00	1.417	33
04/31/2001	11:00:59	1.4168	33
04/31/2001	11:03:59	1.4172	33
04/31/2001	11:04:59	1.417	33
04/31/2001	11:09:00	1.4174	33
04/31/2001	11:10:59	1.4174	33
04/31/2001	11:10:59	1.4176	33
04/31/2001	11:18:00	1.4174	33
04/31/2001	11:19:59	1.4168	33
04/31/2001	11:23:00	1.4166	33
04/31/2001	11:23:59	1.4166	33
04/31/2001	11:26:59	1.4172	33
04/31/2001	11:29:00	1.417	33
04/31/2001	11:29:00	1.417	33
04/31/2001	11:32:00	1.417	33
04/31/2001	11:34:00	1.4176	33
04/31/2001	11:35:00	1.4178	33
04/31/2001	11:41:00	1.418	33
04/31/2001	11:45:00	1.4182	33
04/31/2001	11:45:59	1.4178	33
04/31/2001	11:49:59	1.4178	33
04/31/2001	11:49:59	1.4176	33
04/31/2001	11:51:59	1.4178	33
04/31/2001	11:55:59	1.4184	33
04/31/2001	11:58:59	1.4178	33
04/31/2001	12:08:59	1.4174	33
04/31/2001	12:14:00	1.4172	33
04/31/2001	12:21:59	1.4172	33
04/31/2001	12:23:00	1.4176	33
04/31/2001	12:24:59	1.417	33
04/31/2001	12:29:00	1.4172	33
04/31/2001	12:29:00	1.4174	33
04/31/2001	12:29:00	1.4176	33
04/31/2001	12:40:59	1.4174	33
04/31/2001	12:40:59	1.4172	33
04/31/2001	12:45:00	1.4176	33
04/31/2001	12:49:00	1.4174	33
04/31/2001	12:53:00	1.4178	33
04/31/2001	12:53:00	1.418	33
04/31/2001	12:55:00	1.4174	33
04/31/2001	12:59:59	1.4174	33
04/31/2001	13:02:59	1.4176	33
04/31/2001	13:06:59	1.4174	33
04/31/2001	13:09:59	1.4172	33
04/31/2001	13:12:00	1.417	33
04/31/2001	13:12:00	1.4168	33
04/31/2001	13:12:59	1.4166	33
04/31/2001	13:15:00	1.4166	33
04/31/2001	13:15:59	1.416	33
04/31/2001	13:18:59	1.4162	33
04/31/2001	13:19:59	1.4164	33
04/31/2001	13:24:00	1.4162	33
04/31/2001	13:25:00	1.4166	33
04/31/2001	13:31:00	1.4164	33
04/31/2001	13:33:00	1.4166	33
04/31/2001	13:34:00	1.4162	33
04/31/2001	13:35:59	1.4166	33
04/31/2001	13:37:00	1.417	33
04/31/2001	13:41:59	1.4166	33
04/31/2001	13:43:00	1.417	33
04/31/2001	13:47:00	1.4166	33
04/31/2001	13:51:59	1.4166	33
04/31/2001	13:53:00	1.4168	33
04/31/2001	13:56:00	1.417	33
04/31/2001	13:57:00	1.4166	33
04/31/2001	13:57:00	1.4164	33
04/31/2001	13:57:59	1.4158	33
04/31/2001	13:57:59	1.4158	33
04/31/2001	13:57:59	1.4158	33
04/31/2001	13:59:00	1.4156	33
04/31/2001	13:59:00	1.416	33
04/31/2001	13:59:00	1.4156	33
04/31/2001	13:59:00	1.4154	49
05/01/2001	14:44:00	1.4168	73
05/01/2001	15:04:59	1.417	65
05/01/2001	15:33:59	1.4178	65
05/01/2001	16:30:00	1.4174	65
05/01/2001	16:34:00	1.4178	65
05/01/2001	16:37:00	1.418	65
05/01/2001	16:57:59	1.4176	65
05/01/2001	18:43:00	1.418	65
05/01/2001	18:43:00	1.418	65
05/01/2001	18:43:00	1.418	65
05/01/2001	18:43:00	1.418	65
05/01/2001	18:43:00	1.418	65
05/01/2001	18:43:00	1.418	65
05/01/2001	18:43:00	1.4182	65
05/01/2001	18:43:00	1.418	65
05/01/2001	18:56:59	1.4178	65
05/01/2001	18:58:00	1.4182	65
05/01/2001	19:04:00	1.4182	65
05/01/2001	19:04:00	1.4182	65
05/01/2001	19:06:59	1.4182	65
05/01/2001	19:06:59	1.4182	65
05/01/2001	19:06:59	1.4182	65
05/01/2001	19:06:59	1.4182	65
05/01/2001	19:06:59	1.4182	65
05/01/2001	19:06:59	1.4182	65
05/01/2001	19:08:00	1.4182	65
05/01/2001	19:08:00	1.4182	65
05/01/2001	19:08:00	1.4182	65
05/01/2001	19:08:00	1.418	65
05/01/2001	19:08:00	1.4184	65
05/01/2001	19:08:00	1.4184	65
05/01/2001	19:08:00	1.4178	65
05/01/2001	19:08:00	1.4182	65
05/01/2001	19:08:00	1.4182	65
05/01/2001	19:08:00	1.4182	65
05/01/2001	19:09:00	1.418	65
05/01/2001	19:09:00	1.4182	65
05/01/2001	19:09:59	1.4184	65
05/01/2001	19:09:59	1.4182	65
05/01/2001	19:09:59	1.4182	65
05/01/2001	19:09:59	1.4182	65
05/01/2001	19:09:59	1.4182	65
05/01/2001	19:09:59	1.4184	65
05/01/2001	19:09:59	1.4184	65
05/01/2001	19:09:59	1.4184	65
05/01/2001	19:09:59	1.4184	65
05/01/2001	19:09:59	1.4184	65
05/01/2001	19:09:59	1.4184	65
05/01/2001	19:09:59	1.4184	65
05/01/2001	19:09:59	1.4184	65
05/01/2001	19:11:00	1.418	65
05/01/2001	19:18:00	1.4178	65
05/01/2001	19:18:00	1.4178	65
05/01/2001	19:18:59	1.4176	65
05/01/2001	19:41:59	1.4176	65
05/01/2001	19:41:59	1.4178	65
05/01/2001	20:18:00	1.4174	65
05/01/2001	20:35:00	1.4168	65
05/01/2001	20:44:00	1.4166	65
05/01/2001	20:52:59	1.4168	65
05/01/2001	21:23:00	1.4162	65
05/01/2001	21:23:00	1.4162	65
05/01/2001	21:23:00	1.4162	65
05/01/2001	21:23:00	1.4162	65
05/01/2001	21:23:00	1.4162	65
05/01/2001	21:23:00	1.4162	65
05/01/2001	21:24:00	1.4158	65
05/01/2001	21:24:00	1.4158	65
05/01/2001	21:24:00	1.4156	65
05/01/2001	21:24:59	1.4156	65
05/01/2001	21:24:59	1.4158	65
05/01/2001	21:24:59	1.4156	65
05/01/2001	21:24:59	1.4156	65
05/01/2001	21:24:59	1.4158	65
05/01/2001	21:24:59	1.4164	65
05/01/2001	21:24:59	1.4164	65
05/01/2001	21:24:59	1.4162	65
05/01/2001	21:24:59	1.4162	65
05/01/2001	21:24:59	1.4164	65
05/01/2001	21:24:59	1.4156	65
05/01/2001	21:26:00	1.416	65
05/01/2001	21:26:00	1.4162	65
05/01/2001	21:26:00	1.416	65
05/01/2001	21:26:00	1.4154	65
05/01/2001	21:29:00	1.4156	65
05/01/2001	21:30:00	1.4158	65
05/01/2001	21:30:00	1.4158	65
05/01/2001	21:30:59	1.4158	65
05/01/2001	21:30:59	1.4156	65
05/01/2001	21:30:59	1.4158	65
05/01/2001	21:32:00	1.416	65
05/01/2001	21:32:00	1.416	65
05/01/2001	21:32:00	1.416	65
05/01/2001	21:33:00	1.416	65
05/01/2001	21:34:59	1.416	65
05/01/2001	21:40:59	1.4162	65
05/01/2001	21:40:59	1.4166	65
05/01/2001	21:40:59	1.4164	65
05/01/2001	21:42:00	1.4162	65
05/01/2001	21:43:59	1.4166	65
05/01/2001	21:43:59	1.4168	65
05/01/2001	21:43:59	1.4168	65
05/01/2001	21:43:59	1.4168	65
05/01/2001	21:43:59	1.4168	65
05/01/2001	21:43:59	1.4168	65
05/01/2001	21:43:59	1.4168	65
05/01/2001	21:43:59	1.4168	65
05/01/2001	21:43:59	1.4168	65
05/01/2001	21:43:59	1.4168	65
05/01/2001	21:43:59	1.4168	65
05/01/2001	21:43:59	1.4168	65
05/01/2001	21:43:59	1.4168	65
05/01/2001	23:00:00	1.4178	65
05/01/2001	23:26:59	1.4178	65
05/01/2001	23:26:59	1.4178	65
05/01/2001	23:26:59	1.4178	65
05/01/2001	23:34:00	1.4178	65
05/01/2001	23:34:00	1.4178	65
05/01/2001	23:35:00	1.4178	65
05/01/2001	23:35:00	1.4178	65
05/01/2001	23:35:00	1.4178	65
05/01/2001	23:35:00	1.4178	65
05/01/2001	23:35:00	1.4178	65
05/01/2001	23:35:00	1.4178	65
05/01/2001	23:35:59	1.4178	65
05/01/2001	23:35:59	1.4176	65
05/01/2001	23:35:59	1.4178	65
05/01/2001	23:38:00	1.4178	65
05/01/2001	23:38:00	1.418	65
05/01/2001	23:38:00	1.4178	65
05/01/2001	23:39:00	1.4182	65
05/01/2001	23:39:59	1.4178	65
05/01/2001	23:41:00	1.4178	65
05/01/2001	23:41:00	1.4178	65
05/01/2001	23:41:00	1.4178	65
05/01/2001	23:41:00	1.4178	65
05/01/2001	23:41:00	1.4178	65
05/01/2001	23:41:00	1.4178	65
05/01/2001	23:41:00	1.4178	65
05/01/2001	23:48:00	1.4178	65
05/01/2001	23:48:00	1.4178	65
05/01/2001	23:48:00	1.4178	65
05/01/2001	23:48:00	1.4178	65
05/01/2001	23:48:00	1.4178	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.418	65
05/01/2001	23:51:59	1.4176	65
05/01/2001	23:52:59	1.418	65
05/01/2001	23:52:59	1.418	65
05/01/2001	23:52:59	1.418	65
05/01/2001	23:52:59	1.418	65
05/01/2001	23:52:59	1.418	65
05/01/2001	23:52:59	1.418	65
05/01/2001	00:26:00	1.4182	65
05/01/2001	01:06:59	1.4174	65
05/01/2001	01:09:59	1.4178	65
05/01/2001	01:18:59	1.4184	65
05/01/2001	01:21:59	1.4186	65
05/01/2001	01:24:00	1.419	65
05/01/2001	01:24:00	1.4192	65
05/01/2001	01:24:00	1.4198	65
05/01/2001	01:24:00	1.42	65
05/01/2001	01:25:00	1.4202	65
05/01/2001	01:25:00	1.4206	65
05/01/2001	01:25:00	1.4208	65
05/01/2001	01:28:00	1.4202	65
05/01/2001	01:28:00	1.4198	65
05/01/2001	01:28:59	1.42	65
05/01/2001	01:30:00	1.4202	65
05/01/2001	01:30:00	1.4198	65
05/01/2001	01:35:59	1.4198	65
05/01/2001	01:35:59	1.4198	65
05/01/2001	01:38:59	1.4196	65
05/01/2001	01:46:00	1.4184	65
05/01/2001	01:46:00	1.4184	65
05/01/2001	01:47:00	1.4188	65
05/01/2001	01:50:59	1.4188	65
05/01/2001	01:53:00	1.4186	65
05/01/2001	01:53:00	1.4186	65
05/01/2001	02:06:59	1.4188	65
05/01/2001	02:15:00	1.4192	65
05/01/2001	02:15:00	1.4192	65
05/01/2001	02:15:00	1.4192	65
05/01/2001	02:23:59	1.4192	65
05/01/2001	02:29:59	1.4198	65
05/01/2001	02:34:00	1.4192	65
05/01/2001	02:34:00	1.419	65
05/01/2001	02:35:59	1.4186	65
05/01/2001	02:39:00	1.4182	65
05/01/2001	02:39:00	1.418	65
05/01/2001	02:45:00	1.418	65
05/01/2001	02:47:00	1.418	65
05/01/2001	02:55:00	1.4184	65
05/01/2001	02:58:59	1.4184	65
05/01/2001	03:07:00	1.4182	65
05/01/2001	03:17:59	1.4186	65
05/01/2001	03:17:59	1.4188	65
05/01/2001	03:19:00	1.4192	65
05/01/2001	03:20:59	1.419	65
05/01/2001	03:20:59	1.419	65
05/01/2001	03:20:59	1.4188	65
05/01/2001	03:27:59	1.4184	65
05/01/2001	03:50:59	1.4178	65
05/01/2001	03:53:00	1.4174	65
05/01/2001	03:55:00	1.4174	65
05/01/2001	03:58:00	1.4174	65
05/01/2001	04:05:00	1.4174	65
05/01/2001	04:14:00	1.4168	65
05/01/2001	04:15:00	1.417	65
05/01/2001	04:15:59	1.4168	65
05/01/2001	04:53:00	1.4174	65
05/01/2001	04:54:00	1.4174	65
05/01/2001	04:56:00	1.418	65
05/01/2001	05:22:00	1.4188	65
05/01/2001	05:32:00	1.4184	65
05/01/2001	05:32:00	1.4184	65
05/01/2001	05:35:00	1.4184	65
05/01/2001	05:35:59	1.4188	65
05/01/2001	05:58:59	1.4182	65
05/01/2001	06:00:00	1.4182	65
05/01/2001	06:00:00	1.4182	65
05/01/2001	06:01:00	1.418	65
05/01/2001	06:03:00	1.418	65
05/01/2001	06:05:59	1.4178	65
05/01/2001	06:05:59	1.4178	65
05/01/2001	06:21:59	1.4172	65
05/01/2001	06:24:59	1.417	65
05/01/2001	06:24:59	1.4168	65
05/01/2001	06:24:59	1.4166	65
05/01/2001	06:30:00	1.4164	65
05/01/2001	06:39:00	1.417	65
05/01/2001	06:43:00	1.417	65
05/01/2001	07:01:00	1.4174	57
05/01/2001	07:19:59	1.4172	33
05/01/2001	07:19:59	1.417	33
05/01/2001	07:19:59	1.4172	33
05/01/2001	07:19:59	1.4174	33
05/01/2001	07:19:59	1.4176	33
05/01/2001	07:21:00	1.4178	33
05/01/2001	07:21:00	1.418	33
05/01/2001	07:21:59	1.4182	33
05/01/2001	07:21:59	1.4178	33
05/01/2001	07:21:59	1.4176	33
05/01/2001	07:22:59	1.4174	33
05/01/2001	07:22:59	1.4184	33
05/01/2001	07:22:59	1.4178	33
05/01/2001	07:22:59	1.4184	33
05/01/2001	07:22:59	1.4182	33
05/01/2001	07:25:00	1.4188	33
05/01/2001	07:25:00	1.419	33
05/01/2001	07:25:59	1.4184	33
05/01/2001	07:25:59	1.4182	33
05/01/2001	07:30:00	1.417	33
05/01/2001	07:31:00	1.416	33
05/01/2001	07:31:00	1.4162	33
05/01/2001	07:31:00	1.416	33
05/01/2001	07:31:00	1.4158	33
05/01/2001	07:31:59	1.416	33
05/01/2001	07:31:59	1.4156	33
05/01/2001	07:33:00	1.4154	33
05/01/2001	07:33:00	1.4152	33
05/01/2001	07:33:00	1.415	33
05/01/2001	07:33:00	1.4142	33
05/01/2001	07:33:00	1.414	33
05/01/2001	07:33:00	1.4136	33
05/01/2001	07:33:00	1.414	33
05/01/2001	07:33:00	1.4134	33
05/01/2001	07:34:00	1.4136	33
05/01/2001	07:34:00	1.4134	33
05/01/2001	07:34:00	1.413	33
05/01/2001	07:34:00	1.4134	33
05/01/2001	07:34:00	1.414	33
05/01/2001	07:34:00	1.4136	33
05/01/2001	07:34:00	1.4138	33
05/01/2001	07:34:00	1.414	33
05/01/2001	07:34:00	1.4138	33
05/01/2001	07:34:00	1.4144	33
05/01/2001	07:34:59	1.4142	33
05/01/2001	07:34:59	1.414	33
05/01/2001	07:35:59	1.4142	33
05/01/2001	07:35:59	1.4144	33
05/01/2001	07:37:00	1.4142	33
05/01/2001	07:37:00	1.4144	33
05/01/2001	07:38:00	1.4142	33
05/01/2001	07:38:00	1.4144	33
05/01/2001	07:38:59	1.4142	33
05/01/2001	07:38:59	1.4146	33
05/01/2001	07:38:59	1.414	33
05/01/2001	07:40:00	1.4142	33
05/01/2001	07:41:00	1.4146	33
05/01/2001	07:41:59	1.4146	33
05/01/2001	07:43:00	1.4142	33
05/01/2001	07:43:00	1.4136	33
05/01/2001	07:44:00	1.413	33
05/01/2001	07:44:00	1.4128	33
05/01/2001	07:44:00	1.4124	33
05/01/2001	07:44:00	1.4126	33
05/01/2001	07:44:00	1.4124	33
05/01/2001	07:44:00	1.4126	33
05/01/2001	07:44:00	1.4126	33
05/01/2001	07:44:59	1.4124	33
05/01/2001	07:44:59	1.412	33
05/01/2001	07:44:59	1.4124	33
05/01/2001	07:44:59	1.412	33
05/01/2001	07:44:59	1.4122	33
05/01/2001	07:46:00	1.412	33
05/01/2001	07:46:00	1.4116	33
05/01/2001	07:46:00	1.4118	33
05/01/2001	07:46:00	1.4122	33
05/01/2001	07:46:00	1.4124	33
05/01/2001	07:47:00	1.4122	33
05/01/2001	07:47:00	1.4116	33
05/01/2001	07:47:00	1.412	33
05/01/2001	07:47:00	1.4116	33
05/01/2001	07:47:59	1.412	33
05/01/2001	07:47:59	1.4116	33
05/01/2001	07:49:00	1.4112	33
05/01/2001	07:49:00	1.411	33
05/01/2001	07:49:00	1.4112	33
05/01/2001	07:49:00	1.4114	33
05/01/2001	07:49:00	1.4112	33
05/01/2001	07:49:00	1.4114	33
05/01/2001	07:49:00	1.4112	33
05/01/2001	07:49:00	1.4112	33
05/01/2001	07:49:00	1.4112	33
05/01/2001	07:49:00	1.4112	33
05/01/2001	07:50:00	1.4116	33
05/01/2001	07:50:00	1.4118	33
05/01/2001	07:50:00	1.4118	33
05/01/2001	07:50:00	1.4116	33
05/01/2001	07:50:59	1.4114	33
05/01/2001	07:50:59	1.411	33
05/01/2001	07:50:59	1.4116	33
05/01/2001	07:51:59	1.4118	33
05/01/2001	07:51:59	1.4114	33
05/01/2001	07:51:59	1.4118	33
05/01/2001	07:51:59	1.4122	33
05/01/2001	07:51:59	1.412	33
05/01/2001	07:53:00	1.4126	33
05/01/2001	07:53:00	1.4122	33
05/01/2001	07:54:00	1.4122	33
05/01/2001	07:56:00	1.412	33
05/01/2001	07:56:00	1.4118	33
05/01/2001	07:57:00	1.4116	33
05/01/2001	07:57:00	1.4118	33
05/01/2001	07:57:00	1.4116	33
05/01/2001	07:57:59	1.4114	33
05/01/2001	07:57:59	1.412	33
05/01/2001	07:59:00	1.4118	33
05/01/2001	07:59:00	1.4116	33
05/01/2001	08:00:59	1.412	33
05/01/2001	08:00:59	1.4124	33
05/01/2001	08:02:00	1.412	33
05/01/2001	08:02:00	1.4118	33
05/01/2001	08:02:00	1.4116	33
05/01/2001	08:03:00	1.4116	33
05/01/2001	08:03:59	1.4118	33
05/01/2001	08:03:59	1.4122	33
05/01/2001	08:03:59	1.412	33
05/01/2001	08:04:59	1.4122	33
05/01/2001	08:04:59	1.4122	33
05/01/2001	08:06:00	1.4122	33
05/01/2001	08:06:00	1.4124	33
05/01/2001	08:06:59	1.4122	33
05/01/2001	08:07:59	1.4124	33
05/01/2001	08:07:59	1.4126	33
05/01/2001	08:09:00	1.4126	33
05/01/2001	08:09:00	1.413	33
05/01/2001	08:13:00	1.4134	33
05/01/2001	08:13:00	1.4134	33
05/01/2001	08:13:59	1.4134	33
05/01/2001	08:13:59	1.4134	33
05/01/2001	08:13:59	1.413	33
05/01/2001	08:15:00	1.4128	33
05/01/2001	08:16:00	1.4126	33
05/01/2001	08:16:59	1.4126	33
05/01/2001	08:19:59	1.4122	33
05/01/2001	08:20:59	1.4124	33
05/01/2001	08:20:59	1.4126	33
05/01/2001	08:22:00	1.4126	33
05/01/2001	08:25:00	1.4126	33
05/01/2001	08:35:00	1.4134	33
05/01/2001	08:36:59	1.4132	33
05/01/2001	08:38:00	1.4128	33
05/01/2001	08:39:00	1.4128	33
05/01/2001	08:39:59	1.4128	33
05/01/2001	08:39:59	1.413	33
05/01/2001	08:41:00	1.4138	33
05/01/2001	08:41:00	1.414	33
05/01/2001	08:42:00	1.414	33
05/01/2001	08:42:00	1.414	33
05/01/2001	08:42:59	1.4136	33
05/01/2001	08:44:00	1.414	33
05/01/2001	08:44:00	1.4136	33
05/01/2001	08:45:59	1.4142	33
05/01/2001	08:45:59	1.4144	33
05/01/2001	08:45:59	1.4146	33
05/01/2001	08:47:00	1.4146	33
05/01/2001	08:47:00	1.4142	33
05/01/2001	08:48:59	1.4142	33
05/01/2001	08:49:59	1.4144	33
05/01/2001	08:51:00	1.4144	33
05/01/2001	08:51:00	1.4142	33
05/01/2001	08:51:59	1.4144	33
05/01/2001	08:51:59	1.4142	33
05/01/2001	08:54:00	1.4144	33
05/01/2001	08:54:00	1.4144	33
05/01/2001	08:55:00	1.414	33
05/01/2001	08:57:00	1.4142	33
05/01/2001	08:57:00	1.414	33
05/01/2001	08:58:00	1.414	33
05/01/2001	08:58:00	1.4138	33
05/01/2001	09:01:00	1.414	33
05/01/2001	09:01:00	1.4144	33
05/01/2001	09:01:00	1.4138	33
05/01/2001	09:01:59	1.4134	33
05/01/2001	09:04:59	1.4128	33
05/01/2001	09:04:59	1.4128	33
05/01/2001	09:04:59	1.413	33
05/01/2001	09:05:59	1.4128	33
05/01/2001	09:05:59	1.413	33
05/01/2001	09:07:00	1.413	33
05/01/2001	09:08:59	1.4134	33
05/01/2001	09:10:00	1.4134	33
05/01/2001	09:13:00	1.4134	33
05/01/2001	09:14:59	1.414	33
05/01/2001	09:14:59	1.4142	33
05/01/2001	09:16:00	1.4138	33
05/01/2001	09:16:00	1.414	33
05/01/2001	09:16:00	1.4142	33
05/01/2001	09:16:00	1.4144	33
05/01/2001	09:17:59	1.4136	33
05/01/2001	09:17:59	1.414	33
05/01/2001	09:20:59	1.414	33
05/01/2001	09:21:59	1.414	33
05/01/2001	09:21:59	1.4138	33
05/01/2001	09:21:59	1.4136	33
05/01/2001	09:21:59	1.414	33
05/01/2001	09:23:00	1.4144	33
05/01/2001	09:24:00	1.4142	33
05/01/2001	09:24:59	1.4138	33
05/01/2001	09:24:59	1.4138	33
05/01/2001	09:27:00	1.4148	33
05/01/2001	09:27:59	1.415	33
05/01/2001	09:29:00	1.4154	33
05/01/2001	09:29:00	1.416	33
05/01/2001	09:30:00	1.4162	33
05/01/2001	09:30:00	1.416	33
05/01/2001	09:30:59	1.4158	33
05/01/2001	09:32:00	1.4154	33
05/01/2001	09:33:00	1.4152	33
05/01/2001	09:33:59	1.415	33
05/01/2001	09:34:59	1.4152	33
05/01/2001	09:36:59	1.4154	33
05/01/2001	09:37:59	1.4156	33
05/01/2001	09:37:59	1.416	33
05/01/2001	09:39:00	1.4158	33
05/01/2001	09:39:00	1.4156	33
05/01/2001	09:40:00	1.4156	33
05/01/2001	09:40:00	1.4152	33
05/01/2001	09:40:00	1.4154	33
05/01/2001	09:40:59	1.4158	33
05/01/2001	09:42:00	1.416	33
05/01/2001	09:43:00	1.4158	33
05/01/2001	09:43:59	1.4154	33
05/01/2001	09:46:00	1.416	33
05/01/2001	09:46:59	1.4158	33
05/01/2001	09:46:59	1.4158	33
05/01/2001	09:46:59	1.416	33
05/01/2001	09:48:00	1.4156	33
05/01/2001	09:49:59	1.4158	33
05/01/2001	09:53:59	1.416	33
05/01/2001	09:55:00	1.4156	33
05/01/2001	09:56:00	1.4158	33
05/01/2001	09:56:00	1.4156	33
05/01/2001	09:56:59	1.4152	33
05/01/2001	09:56:59	1.4146	33
05/01/2001	09:56:59	1.415	33
05/01/2001	09:58:00	1.4148	33
05/01/2001	09:58:00	1.4144	33
05/01/2001	09:58:00	1.4142	33
05/01/2001	09:59:00	1.4144	33
05/01/2001	09:59:00	1.4142	33
05/01/2001	09:59:59	1.414	33
05/01/2001	10:02:00	1.414	33
05/01/2001	10:04:00	1.414	33
05/01/2001	10:04:00	1.4142	33
05/01/2001	10:09:59	1.4136	33
05/01/2001	10:09:59	1.413	33
05/01/2001	10:11:00	1.413	33
05/01/2001	10:11:00	1.4132	33
05/01/2001	10:11:00	1.413	33
05/01/2001	10:11:00	1.4132	33
05/01/2001	10:12:00	1.4134	33
05/01/2001	10:12:59	1.4134	33
05/01/2001	10:14:00	1.4134	33
05/01/2001	10:18:59	1.413	33
05/01/2001	10:21:00	1.4132	33
05/01/2001	10:24:00	1.413	33
05/01/2001	10:25:00	1.413	33
05/01/2001	10:28:00	1.4136	33
05/01/2001	10:28:00	1.4136	33
05/01/2001	10:28:59	1.4138	33
05/01/2001	10:30:00	1.4136	33
05/01/2001	10:33:00	1.4138	33
05/01/2001	10:34:00	1.4132	33
05/01/2001	10:35:59	1.4132	33
05/01/2001	10:37:00	1.413	33
05/01/2001	10:38:00	1.4132	33
05/01/2001	10:38:59	1.4134	33
05/01/2001	10:40:00	1.4134	33
05/01/2001	10:41:00	1.4138	33
05/01/2001	10:41:00	1.414	33
05/01/2001	10:41:59	1.4144	33
05/01/2001	10:43:00	1.4148	33
05/01/2001	10:43:00	1.415	33
05/01/2001	10:43:00	1.4152	33
05/01/2001	10:46:00	1.4148	33
05/01/2001	10:46:00	1.415	33
05/01/2001	10:47:59	1.4154	33
05/01/2001	10:47:59	1.4154	33
05/01/2001	10:47:59	1.4154	33
05/01/2001	10:49:00	1.4154	33
05/01/2001	10:49:00	1.4156	33
05/01/2001	10:49:00	1.4158	33
05/01/2001	10:49:00	1.416	33
05/01/2001	10:49:00	1.4162	33
05/01/2001	10:50:59	1.4154	33
05/01/2001	10:50:59	1.4152	33
05/01/2001	10:51:59	1.4156	33
05/01/2001	10:54:00	1.4158	33
05/01/2001	10:57:00	1.4156	33
05/01/2001	11:19:00	1.4156	33
05/01/2001	11:19:00	1.4162	33
05/01/2001	11:19:59	1.416	33
05/01/2001	11:19:59	1.4162	33
05/01/2001	11:20:59	1.4156	33
05/01/2001	11:22:00	1.4156	33
05/01/2001	11:22:00	1.416	33
05/01/2001	11:22:00	1.4158	33
05/01/2001	11:25:00	1.4158	33
05/01/2001	11:26:00	1.4162	33
05/01/2001	11:29:00	1.4162	33
05/01/2001	11:29:59	1.4162	33
05/01/2001	11:29:59	1.416	33
05/01/2001	11:29:59	1.4162	33
05/01/2001	11:29:59	1.4164	33
05/01/2001	11:32:59	1.4168	33
05/01/2001	11:34:00	1.4172	33
05/01/2001	11:34:00	1.4178	33
05/01/2001	11:34:00	1.4174	33
05/01/2001	11:34:00	1.4176	33
05/01/2001	11:34:00	1.4178	33
05/01/2001	11:38:00	1.4174	33
05/01/2001	11:38:00	1.4176	33
05/01/2001	11:39:00	1.417	33
05/01/2001	11:39:59	1.4172	33
05/01/2001	11:39:59	1.417	33
05/01/2001	11:41:00	1.417	33
05/01/2001	11:44:00	1.4172	33
05/01/2001	11:51:00	1.4166	33
05/01/2001	12:04:00	1.4168	33
05/01/2001	12:10:00	1.4176	33
05/01/2001	12:11:59	1.4174	33
05/01/2001	12:11:59	1.418	33
05/01/2001	12:14:00	1.4174	33
05/01/2001	12:14:00	1.4176	33
05/01/2001	12:14:59	1.418	33
05/01/2001	12:17:00	1.4182	33
05/01/2001	12:17:00	1.4184	33
05/01/2001	12:17:00	1.4182	33
05/01/2001	12:20:59	1.418	33
05/01/2001	12:23:00	1.4184	33
05/01/2001	12:23:00	1.4186	33
05/01/2001	12:23:00	1.4222	33
05/01/2001	12:23:00	1.4184	33
05/01/2001	12:24:00	1.4182	33
05/01/2001	12:27:00	1.419	33
05/01/2001	12:27:00	1.4184	33
05/01/2001	12:27:59	1.419	33
05/01/2001	12:29:00	1.4188	33
05/01/2001	12:39:00	1.4184	33
05/01/2001	12:40:59	1.4188	33
05/01/2001	12:42:00	1.4184	33
05/01/2001	12:42:00	1.4186	33
05/01/2001	12:43:00	1.4184	33
05/01/2001	12:48:00	1.4184	33
05/01/2001	12:55:00	1.4186	33
05/01/2001	12:55:00	1.4184	33
05/01/2001	12:58:00	1.4182	33
05/01/2001	12:59:59	1.4178	33
05/01/2001	12:59:59	1.4182	33
05/01/2001	13:01:00	1.418	33
05/01/2001	13:02:00	1.4178	33
05/01/2001	13:09:59	1.4178	33
05/01/2001	13:11:00	1.4176	33
05/01/2001	13:12:00	1.4176	33
05/01/2001	13:15:59	1.4178	33
05/01/2001	13:21:00	1.4178	33
05/01/2001	13:22:59	1.418	33
05/01/2001	13:27:00	1.4184	33
05/01/2001	13:28:59	1.4186	33
05/01/2001	13:30:00	1.4188	33
05/01/2001	13:31:59	1.4192	33
05/01/2001	13:31:59	1.4194	33
05/01/2001	13:31:59	1.419	33
05/01/2001	13:33:00	1.4192	33
05/01/2001	13:34:00	1.419	33
05/01/2001	13:35:59	1.4186	33
05/01/2001	13:40:00	1.4184	33
05/01/2001	13:41:00	1.4186	33
05/01/2001	13:41:59	1.4186	33
05/01/2001	13:44:00	1.4184	33
05/01/2001	13:47:00	1.4184	33
05/01/2001	13:50:59	1.4186	33
05/01/2001	13:51:59	1.4188	33
05/01/2001	13:53:00	1.4184	33
05/01/2001	13:53:00	1.4184	33
05/01/2001	13:54:00	1.418	33
05/01/2001	13:54:00	1.4182	33
05/01/2001	13:57:59	1.418	33
05/01/2001	13:57:59	1.4176	33
05/01/2001	13:57:59	1.4176	33
05/01/2001	13:57:59	1.4176	33
05/01/2001	13:57:59	1.4174	33
05/01/2001	13:59:00	1.4174	49
05/04/2001	18:30:59	1.4198	73
05/04/2001	18:55:00	1.4182	65
05/04/2001	18:58:00	1.4176	65
05/04/2001	19:02:59	1.4176	65
05/04/2001	19:02:59	1.4178	65
05/04/2001	19:02:59	1.418	65
05/04/2001	19:02:59	1.4182	65
05/04/2001	19:02:59	1.4182	65
05/04/2001	19:15:00	1.419	65
05/04/2001	19:15:00	1.4198	65
05/04/2001	19:41:00	1.4198	65
05/04/2001	19:41:00	1.42	65
05/04/2001	19:44:59	1.4198	65
05/04/2001	19:49:00	1.4198	65
05/04/2001	19:49:00	1.4198	65
05/04/2001	19:49:00	1.4196	65
05/04/2001	19:51:59	1.4196	65
05/04/2001	19:51:59	1.4196	65
05/04/2001	19:51:59	1.4196	65
05/04/2001	19:51:59	1.4196	65
05/04/2001	19:51:59	1.4196	65
05/04/2001	19:51:59	1.4196	65
05/04/2001	19:51:59	1.4194	65
05/04/2001	19:56:00	1.4196	65
05/04/2001	19:56:00	1.4196	65
05/04/2001	19:56:00	1.4196	65
05/04/2001	19:56:00	1.4196	65
05/04/2001	19:56:00	1.4196	65
05/04/2001	19:56:00	1.4198	65
05/04/2001	19:57:00	1.4194	65
05/04/2001	19:57:00	1.4194	65
05/04/2001	19:57:00	1.4194	65
05/04/2001	19:57:00	1.4194	65
05/04/2001	19:59:00	1.4196	65
05/04/2001	19:59:00	1.4196	65
05/04/2001	19:59:00	1.4196	65
05/04/2001	19:59:00	1.4196	65
05/04/2001	19:59:00	1.4196	65
05/04/2001	19:59:00	1.4196	65
05/04/2001	19:59:00	1.4196	65
05/04/2001	19:59:00	1.4196	65
05/04/2001	19:59:00	1.4196	65
05/04/2001	19:59:00	1.4196	65
05/04/2001	19:59:00	1.4196	65
05/04/2001	20:07:59	1.4196	65
05/04/2001	20:10:59	1.4198	65
05/04/2001	20:10:59	1.4198	65
05/04/2001	20:10:59	1.4198	65
05/04/2001	20:10:59	1.4198	65
05/04/2001	20:12:00	1.4198	65
05/04/2001	20:12:00	1.4198	65
05/04/2001	20:12:00	1.4198	65
05/04/2001	20:12:00	1.4198	65
05/04/2001	20:12:00	1.4198	65
05/04/2001	20:13:00	1.4198	65
05/04/2001	20:13:00	1.4198	65
05/04/2001	20:13:59	1.4198	65
05/04/2001	20:13:59	1.4198	65
05/04/2001	20:15:00	1.4198	65
05/04/2001	20:15:00	1.4198	65
05/04/2001	20:16:59	1.4198	65
05/04/2001	20:18:00	1.4196	65
05/04/2001	20:18:00	1.4198	65
05/04/2001	20:19:00	1.4196	65
05/04/2001	20:19:00	1.4196	65
05/04/2001	20:19:00	1.4196	65
05/04/2001	20:19:00	1.4196	65
05/04/2001	20:35:00	1.4196	65
05/04/2001	20:38:00	1.42	65
05/04/2001	20:38:00	1.42	65
05/04/2001	20:38:00	1.4198	65
05/04/2001	20:48:59	1.4198	65
05/04/2001	20:51:00	1.4198	65
05/04/2001	20:51:59	1.4198	65
05/04/2001	21:00:00	1.42	65
05/04/2001	21:00:00	1.42	65
05/04/2001	21:00:00	1.4198	65
05/04/2001	21:01:00	1.4198	65
05/04/2001	21:01:00	1.4198	65
05/04/2001	21:01:00	1.4198	65
05/04/2001	21:01:00	1.4198	65
05/04/2001	21:01:00	1.4198	65
05/04/2001	21:01:59	1.4198	65
05/04/2001	21:03:00	1.4198	65
05/04/2001	21:03:00	1.4198	65
05/04/2001	21:03:00	1.4198	65
05/04/2001	21:03:00	1.4198	65
05/04/2001	21:04:00	1.4198	65
05/04/2001	21:04:00	1.4198	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:00	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:04:59	1.42	65
05/04/2001	21:05:59	1.42	65
05/04/2001	21:07:00	1.42	65
05/04/2001	21:07:00	1.42	65
05/04/2001	21:08:00	1.42	65
05/04/2001	21:08:59	1.42	65
05/04/2001	21:10:00	1.42	65
05/04/2001	21:10:00	1.42	65
05/04/2001	21:10:00	1.4198	65
05/04/2001	21:11:59	1.4196	65
05/04/2001	21:24:00	1.4196	65
05/04/2001	21:30:59	1.42	65
05/04/2001	21:30:59	1.4196	65
05/04/2001	22:38:00	1.4198	65
05/04/2001	22:44:59	1.42	65
05/04/2001	22:47:59	1.42	65
05/04/2001	23:09:00	1.42	65
05/04/2001	23:13:00	1.42	65
05/04/2001	23:16:00	1.4194	65
05/04/2001	23:31:00	1.42	65
05/04/2001	23:31:00	1.42	65
05/04/2001	23:31:00	1.42	65
05/04/2001	23:31:00	1.42	65
05/04/2001	23:31:00	1.42	65
05/04/2001	23:31:00	1.42	65
05/04/2001	23:32:59	1.4202	65
05/04/2001	23:32:59	1.4202	65
05/04/2001	23:32:59	1.4202	65
05/04/2001	23:32:59	1.4202	65
05/04/2001	23:32:59	1.4202	65
05/04/2001	23:32:59	1.4206	65
05/04/2001	23:34:00	1.4206	65
05/04/2001	23:34:00	1.4204	65
05/04/2001	23:34:00	1.4204	65
05/04/2001	23:34:00	1.4206	65
05/04/2001	23:34:00	1.4204	65
05/04/2001	23:35:00	1.4204	65
05/04/2001	23:35:00	1.4204	65
05/04/2001	23:36:59	1.4204	65
05/04/2001	23:36:59	1.4204	65
05/04/2001	23:36:59	1.4204	65
05/04/2001	23:51:00	1.4198	65
05/04/2001	23:51:59	1.4194	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4202	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	23:58:59	1.4204	65
05/04/2001	00:00:00	1.4202	65
05/04/2001	00:00:00	1.4198	65
05/04/2001	00:20:00	1.4208	65
05/04/2001	00:33:59	1.4198	65
05/04/2001	00:33:59	1.4196	65
05/04/2001	00:40:00	1.4198	65
05/04/2001	00:40:00	1.4196	65
05/04/2001	00:40:00	1.4198	65
05/04/2001	00:40:00	1.4196	65
05/04/2001	00:40:59	1.4198	65
05/04/2001	00:40:59	1.4196	65
05/04/2001	00:40:59	1.4196	65
05/04/2001	00:40:59	1.4198	65
05/04/2001	00:40:59	1.4196	65
05/04/2001	00:40:59	1.4196	65
05/04/2001	00:40:59	1.4198	65
05/04/2001	00:40:59	1.42	65
05/04/2001	00:40:59	1.4198	65
05/04/2001	00:40:59	1.4198	65
05/04/2001	00:40:59	1.4198	65
05/04/2001	00:40:59	1.42	65
05/04/2001	00:40:59	1.42	65
05/04/2001	00:40:59	1.4198	65
05/04/2001	00:46:00	1.4198	65
05/04/2001	00:46:00	1.4198	65
05/04/2001	00:46:00	1.4198	65
05/04/2001	00:46:00	1.4198	65
05/04/2001	00:46:00	1.42	65
05/04/2001	00:50:59	1.42	65
05/04/2001	00:50:59	1.42	65
05/04/2001	00:50:59	1.4202	65
05/04/2001	00:50:59	1.4204	65
05/04/2001	00:52:00	1.4202	65
05/04/2001	00:53:59	1.4202	65
05/04/2001	00:53:59	1.4204	65
05/04/2001	00:53:59	1.4204	65
05/04/2001	00:53:59	1.4204	65
05/04/2001	00:53:59	1.4204	65
05/04/2001	01:04:00	1.4206	65
05/04/2001	01:04:00	1.4208	65
05/04/2001	01:04:00	1.4208	65
05/04/2001	01:04:00	1.4208	65
05/04/2001	01:04:00	1.4206	65
05/04/2001	01:04:00	1.4208	65
05/04/2001	01:09:59	1.4204	65
05/04/2001	01:15:00	1.4204	65
05/04/2001	01:18:59	1.42	65
05/04/2001	01:19:59	1.42	65
05/04/2001	01:19:59	1.42	65
05/04/2001	01:21:59	1.42	65
05/04/2001	01:22:59	1.4196	65
05/04/2001	01:24:00	1.4194	65
05/04/2001	01:25:00	1.4194	65
05/04/2001	01:25:59	1.419	65
05/04/2001	01:25:59	1.4184	65
05/04/2001	01:27:00	1.4192	65
05/04/2001	01:28:00	1.4194	65
05/04/2001	01:28:00	1.4194	65
05/04/2001	01:28:59	1.4192	65
05/04/2001	01:28:59	1.4192	65
05/04/2001	01:28:59	1.4192	65
05/04/2001	01:28:59	1.4192	65
05/04/2001	01:28:59	1.4192	65
05/04/2001	01:28:59	1.4192	65
05/04/2001	01:28:59	1.4192	65
05/04/2001	01:30:00	1.419	65
05/04/2001	01:31:00	1.419	65
05/04/2001	01:31:00	1.4196	65
05/04/2001	01:31:00	1.4188	65
05/04/2001	01:34:59	1.4186	65
05/04/2001	01:34:59	1.4184	65
05/04/2001	01:34:59	1.4184	65
05/04/2001	01:34:59	1.4184	65
05/04/2001	01:37:00	1.4186	65
05/04/2001	01:37:00	1.4186	65
05/04/2001	01:38:00	1.4182	65
05/04/2001	01:41:59	1.4186	65
05/04/2001	01:41:59	1.4184	65
05/04/2001	01:47:59	1.4184	65
05/04/2001	01:47:59	1.4184	65
05/04/2001	01:47:59	1.4184	65
05/04/2001	01:47:59	1.4184	65
05/04/2001	01:47:59	1.4184	65
05/04/2001	01:47:59	1.4184	65
05/04/2001	01:53:00	1.419	65
05/04/2001	01:54:00	1.4192	65
05/04/2001	01:54:00	1.4192	65
05/04/2001	01:54:00	1.4192	65
05/04/2001	01:54:00	1.4192	65
05/04/2001	01:56:00	1.4192	65
05/04/2001	01:56:00	1.4192	65
05/04/2001	01:57:00	1.4192	65
05/04/2001	01:57:59	1.4192	65
05/04/2001	01:59:00	1.4188	65
05/04/2001	02:00:59	1.4186	65
05/04/2001	02:03:00	1.4182	65
05/04/2001	02:03:59	1.418	65
05/04/2001	02:04:59	1.418	65
05/04/2001	02:04:59	1.4184	65
05/04/2001	02:04:59	1.418	65
05/04/2001	02:07:59	1.4184	65
05/04/2001	02:15:00	1.4186	65
05/04/2001	02:18:00	1.4186	65
05/04/2001	02:22:00	1.4186	65
05/04/2001	02:22:00	1.4186	65
05/04/2001	02:23:59	1.4188	65
05/04/2001	02:25:00	1.4188	65
05/04/2001	02:25:00	1.4188	65
05/04/2001	02:26:00	1.4186	65
05/04/2001	02:26:59	1.4186	65
05/04/2001	02:35:00	1.4182	65
05/04/2001	02:41:00	1.4178	65
05/04/2001	02:45:00	1.4178	65
05/04/2001	02:57:00	1.418	65
05/04/2001	03:00:00	1.418	65
05/04/2001	03:01:00	1.418	65
05/04/2001	03:01:59	1.418	65
05/04/2001	03:01:59	1.418	65
05/04/2001	03:01:59	1.418	65
05/04/2001	03:01:59	1.418	65
05/04/2001	03:01:59	1.418	65
05/04/2001	03:01:59	1.418	65
05/04/2001	03:01:59	1.418	65
05/04/2001	03:01:59	1.418	65
05/04/2001	03:01:59	1.4178	65
05/04/2001	03:04:59	1.418	65
05/04/2001	03:04:59	1.4178	65
05/04/2001	03:04:59	1.4178	65
05/04/2001	03:07:00	1.418	65
05/04/2001	03:07:00	1.418	65
05/04/2001	03:11:59	1.4184	65
05/04/2001	03:45:00	1.418	65
05/04/2001	04:15:00	1.418	65
05/04/2001	04:31:59	1.4176	65
05/04/2001	04:31:59	1.4172	65
05/04/2001	04:43:00	1.4178	65
05/04/2001	04:47:00	1.4184	65
05/04/2001	04:50:00	1.4188	65
05/04/2001	04:54:59	1.4184	65
05/04/2001	04:57:00	1.418	65
05/04/2001	05:42:00	1.418	65
05/04/2001	05:45:00	1.418	65
05/04/2001	05:58:00	1.4186	65
05/04/2001	06:01:00	1.4182	65
05/04/2001	06:01:00	1.418	65
05/04/2001	06:03:00	1.4182	65
05/04/2001	06:20:59	1.418	65
05/04/2001	06:26:00	1.4178	65
05/04/2001	06:37:59	1.4174	65
05/04/2001	06:43:00	1.417	65
05/04/2001	06:50:59	1.4166	65
05/04/2001	06:50:59	1.4166	65
05/04/2001	06:50:59	1.4166	65
05/04/2001	07:02:00	1.4168	57
05/04/2001	07:02:00	1.4168	33
05/04/2001	07:02:00	1.4168	33
05/04/2001	07:02:00	1.4168	33
05/04/2001	07:19:59	1.4174	33
05/04/2001	07:19:59	1.417	33
05/04/2001	07:22:59	1.4168	33
05/04/2001	07:22:59	1.417	33
05/04/2001	07:22:59	1.4166	33
05/04/2001	07:24:00	1.417	33
05/04/2001	07:25:00	1.4168	33
05/04/2001	07:27:00	1.4172	33
05/04/2001	07:31:00	1.417	33
05/04/2001	07:37:00	1.4168	33
05/04/2001	07:41:00	1.4168	33
05/04/2001	07:46:00	1.4172	33
05/04/2001	07:50:59	1.417	33
05/04/2001	07:51:59	1.4172	33
05/04/2001	07:57:59	1.4174	33
05/04/2001	08:00:59	1.4172	33
05/04/2001	08:03:00	1.4172	33
05/04/2001	08:10:59	1.4174	33
05/04/2001	08:10:59	1.4172	33
05/04/2001	08:10:59	1.4172	33
05/04/2001	08:13:59	1.4172	33
05/04/2001	08:16:00	1.417	33
05/04/2001	08:19:59	1.4174	33
05/04/2001	08:23:00	1.4172	33
05/04/2001	08:23:00	1.4176	33
05/04/2001	08:23:59	1.4172	33
05/04/2001	08:32:00	1.4172	33
05/04/2001	08:35:00	1.4172	33
05/04/2001	08:35:59	1.4172	33
05/04/2001	08:35:59	1.4172	33
05/04/2001	08:48:59	1.4182	33
05/04/2001	08:51:00	1.4178	33
05/04/2001	08:52:59	1.4184	33
05/04/2001	08:52:59	1.4182	33
05/04/2001	08:54:00	1.4182	33
05/04/2001	08:55:00	1.4184	33
05/04/2001	08:55:00	1.4182	33
05/04/2001	08:57:00	1.4182	33
05/04/2001	09:03:00	1.4184	33
05/04/2001	09:04:00	1.4186	33
05/04/2001	09:07:00	1.418	33
05/04/2001	09:08:00	1.4182	33
05/04/2001	09:08:59	1.4178	33
05/04/2001	09:14:59	1.4176	33
05/04/2001	09:14:59	1.4174	33
05/04/2001	09:20:59	1.4172	33
05/04/2001	09:23:00	1.417	33
05/04/2001	09:23:00	1.417	33
05/04/2001	09:24:00	1.416	33
05/04/2001	09:24:59	1.4166	33
05/04/2001	09:26:00	1.4164	33
05/04/2001	09:26:00	1.4166	33
05/04/2001	09:30:00	1.4166	33
05/04/2001	09:30:00	1.4164	33
05/04/2001	09:30:59	1.4166	33
05/04/2001	09:32:00	1.4164	33
05/04/2001	09:36:59	1.4168	33
05/04/2001	09:37:59	1.4166	33
05/04/2001	09:40:00	1.4168	33
05/04/2001	09:45:00	1.4164	33
05/04/2001	09:46:00	1.4166	33
05/04/2001	09:46:00	1.4164	33
05/04/2001	09:46:00	1.416	33
05/04/2001	09:48:00	1.4162	33
05/04/2001	09:49:00	1.4162	33
05/04/2001	09:49:59	1.416	33
05/04/2001	09:50:59	1.4158	33
05/04/2001	09:50:59	1.4156	33
05/04/2001	09:50:59	1.4154	33
05/04/2001	09:52:00	1.4156	33
05/04/2001	09:52:00	1.4152	33
05/04/2001	09:52:00	1.415	33
05/04/2001	09:53:00	1.415	33
05/04/2001	09:53:00	1.4152	33
05/04/2001	09:53:00	1.4148	33
05/04/2001	09:53:59	1.415	33
05/04/2001	09:53:59	1.415	33
05/04/2001	09:55:00	1.4148	33
05/04/2001	09:55:00	1.4152	33
05/04/2001	09:56:00	1.4154	33
05/04/2001	09:58:00	1.4154	33
05/04/2001	09:58:00	1.4154	33
05/04/2001	09:59:00	1.4146	33
05/04/2001	09:59:00	1.414	33
05/04/2001	09:59:00	1.4142	33
05/04/2001	09:59:00	1.4142	33
05/04/2001	09:59:00	1.414	33
05/04/2001	09:59:00	1.4136	33
05/04/2001	09:59:00	1.4138	33
05/04/2001	09:59:59	1.4136	33
05/04/2001	09:59:59	1.414	33
05/04/2001	09:59:59	1.4138	33
05/04/2001	10:01:00	1.414	33
05/04/2001	10:01:00	1.4138	33
05/04/2001	10:01:00	1.4136	33
05/04/2001	10:01:00	1.4132	33
05/04/2001	10:01:00	1.413	33
05/04/2001	10:02:00	1.4134	33
05/04/2001	10:02:00	1.4136	33
05/04/2001	10:04:00	1.4138	33
05/04/2001	10:04:00	1.4136	33
05/04/2001	10:08:00	1.4138	33
05/04/2001	10:09:00	1.4136	33
05/04/2001	10:09:00	1.4134	33
05/04/2001	10:09:00	1.4132	33
05/04/2001	10:09:59	1.413	33
05/04/2001	10:09:59	1.4128	33
05/04/2001	10:11:00	1.4132	33
05/04/2001	10:12:59	1.4138	33
05/04/2001	10:14:00	1.4136	33
05/04/2001	10:17:00	1.4134	33
05/04/2001	10:17:00	1.4132	33
05/04/2001	10:18:59	1.4132	33
05/04/2001	10:21:00	1.413	33
05/04/2001	10:21:00	1.4128	33
05/04/2001	10:21:00	1.4126	33
05/04/2001	10:21:00	1.4124	33
05/04/2001	10:21:00	1.4122	33
05/04/2001	10:22:59	1.4124	33
05/04/2001	10:24:00	1.4122	33
05/04/2001	10:25:00	1.412	33
05/04/2001	10:27:00	1.412	33
05/04/2001	10:28:59	1.412	33
05/04/2001	10:28:59	1.4122	33
05/04/2001	10:30:00	1.4124	33
05/04/2001	10:31:00	1.412	33
05/04/2001	10:31:00	1.4122	33
05/04/2001	10:34:59	1.4124	33
05/04/2001	10:37:00	1.4122	33
05/04/2001	10:37:00	1.412	33
05/04/2001	10:37:00	1.4118	33
05/04/2001	10:37:00	1.4114	33
05/04/2001	10:37:00	1.4118	33
05/04/2001	10:37:00	1.4116	33
05/04/2001	10:38:00	1.4114	33
05/04/2001	10:38:00	1.4118	33
05/04/2001	10:38:00	1.4118	33
05/04/2001	10:38:00	1.4116	33
05/04/2001	10:38:00	1.412	33
05/04/2001	10:38:59	1.4118	33
05/04/2001	10:40:00	1.412	33
05/04/2001	10:40:00	1.4122	33
05/04/2001	10:40:00	1.4124	33
05/04/2001	10:41:59	1.4126	33
05/04/2001	10:43:00	1.4126	33
05/04/2001	10:43:00	1.4126	33
05/04/2001	10:44:00	1.413	33
05/04/2001	10:47:59	1.4128	33
05/04/2001	10:49:00	1.413	33
05/04/2001	10:50:00	1.4126	33
05/04/2001	10:50:00	1.4124	33
05/04/2001	10:54:00	1.413	33
05/04/2001	10:54:00	1.4132	33
05/04/2001	10:54:59	1.413	33
05/04/2001	10:57:00	1.413	33
05/04/2001	10:57:00	1.4126	33
05/04/2001	10:57:59	1.4122	33
05/04/2001	10:57:59	1.4116	33
05/04/2001	11:00:00	1.412	33
05/04/2001	11:00:59	1.4122	33
05/04/2001	11:02:00	1.412	33
05/04/2001	11:03:00	1.4122	33
05/04/2001	11:03:59	1.4124	33
05/04/2001	11:03:59	1.4126	33
05/04/2001	11:04:59	1.412	33
05/04/2001	11:04:59	1.4118	33
05/04/2001	11:04:59	1.4118	33
05/04/2001	11:06:00	1.4116	33
05/04/2001	11:06:00	1.412	33
05/04/2001	11:06:59	1.4118	33
05/04/2001	11:13:00	1.4114	33
05/04/2001	11:13:00	1.4112	33
05/04/2001	11:13:00	1.4114	33
05/04/2001	11:13:59	1.4114	33
05/04/2001	11:13:59	1.4114	33
05/04/2001	11:13:59	1.4114	33
05/04/2001	11:13:59	1.4116	33
05/04/2001	11:13:59	1.411	33
05/04/2001	11:15:00	1.411	33
05/04/2001	11:15:00	1.4108	33
05/04/2001	11:15:00	1.4106	33
05/04/2001	11:15:00	1.4108	33
05/04/2001	11:15:00	1.4106	33
05/04/2001	11:15:00	1.411	33
05/04/2001	11:16:00	1.411	33
05/04/2001	11:16:00	1.411	33
05/04/2001	11:16:00	1.4108	33
05/04/2001	11:16:59	1.411	33
05/04/2001	11:16:59	1.411	33
05/04/2001	11:16:59	1.411	33
05/04/2001	11:16:59	1.411	33
05/04/2001	11:18:00	1.411	33
05/04/2001	11:19:00	1.4106	33
05/04/2001	11:19:00	1.4108	33
05/04/2001	11:19:00	1.411	33
05/04/2001	11:19:00	1.4112	33
05/04/2001	11:19:00	1.411	33
05/04/2001	11:19:59	1.411	33
05/04/2001	11:20:59	1.4112	33
05/04/2001	11:22:00	1.4114	33
05/04/2001	11:23:00	1.4116	33
05/04/2001	11:23:00	1.4116	33
05/04/2001	11:23:59	1.4118	33
05/04/2001	11:25:00	1.4118	33
05/04/2001	11:26:00	1.412	33
05/04/2001	11:32:59	1.412	33
05/04/2001	11:45:00	1.4122	33
05/04/2001	11:45:59	1.4116	33
05/04/2001	11:47:00	1.4118	33
05/04/2001	11:58:00	1.412	33
05/04/2001	12:01:00	1.4124	33
05/04/2001	12:04:59	1.4126	33
05/04/2001	12:05:59	1.4128	33
05/04/2001	12:07:00	1.4124	33
05/04/2001	12:20:00	1.4124	33
05/04/2001	12:24:00	1.4124	33
05/04/2001	12:24:59	1.4122	33
05/04/2001	12:27:00	1.4124	33
05/04/2001	12:30:59	1.4124	33
05/04/2001	12:32:00	1.4126	33
05/04/2001	12:40:00	1.4128	33
05/04/2001	12:40:00	1.413	33
05/04/2001	12:49:00	1.413	33
05/04/2001	12:53:59	1.4128	33
05/04/2001	12:53:59	1.4126	33
05/04/2001	12:55:00	1.4124	33
05/04/2001	12:55:00	1.4124	33
05/04/2001	13:12:59	1.4124	33
05/04/2001	13:15:59	1.4128	33
05/04/2001	13:18:59	1.413	33
05/04/2001	13:18:59	1.4134	33
05/04/2001	13:19:59	1.4138	33
05/04/2001	13:24:00	1.4136	33
05/04/2001	13:25:59	1.413	33
05/04/2001	13:31:59	1.4132	33
05/04/2001	13:38:00	1.4134	33
05/04/2001	13:41:00	1.4132	33
05/04/2001	13:44:59	1.4134	33
05/04/2001	13:46:00	1.4136	33
05/04/2001	13:53:00	1.4138	33
05/04/2001	13:53:00	1.414	33
05/04/2001	13:53:00	1.4142	33
05/04/2001	13:59:00	1.414	33
05/04/2001	13:59:00	1.4138	33
05/04/2001	13:59:00	1.414	49
05/05/2001	14:31:00	1.4142	73
05/05/2001	14:32:00	1.4142	65
05/05/2001	14:51:59	1.414	65
05/05/2001	14:52:59	1.414	65
05/05/2001	15:20:00	1.4142	65
05/05/2001	15:32:00	1.414	65
05/05/2001	15:33:00	1.414	65
05/05/2001	15:33:59	1.414	65
05/05/2001	17:13:59	1.414	65
05/05/2001	18:10:00	1.4128	65
05/05/2001	18:14:59	1.4128	65
05/05/2001	18:14:59	1.4128	65
05/05/2001	18:14:59	1.4124	65
05/05/2001	18:14:59	1.4124	65
05/05/2001	18:14:59	1.4122	65
05/05/2001	18:14:59	1.412	65
05/05/2001	18:14:59	1.412	65
05/05/2001	18:14:59	1.412	65
05/05/2001	18:16:00	1.4122	65
05/05/2001	18:20:59	1.412	65
05/05/2001	18:20:59	1.412	65
05/05/2001	18:23:00	1.4118	65
05/05/2001	18:27:59	1.4114	65
05/05/2001	18:27:59	1.4114	65
05/05/2001	18:30:00	1.4114	65
05/05/2001	18:30:59	1.4114	65
05/05/2001	18:40:59	1.4112	65
05/05/2001	18:49:00	1.412	65
05/05/2001	18:55:00	1.412	65
05/05/2001	19:08:00	1.4118	65
05/05/2001	19:18:00	1.412	65
05/05/2001	19:18:00	1.412	65
05/05/2001	19:18:00	1.412	65
05/05/2001	19:21:00	1.412	65
05/05/2001	19:24:00	1.4124	65
05/05/2001	19:24:00	1.412	65
05/05/2001	19:30:00	1.4124	65
05/05/2001	19:35:59	1.4126	65
05/05/2001	19:56:00	1.4118	65
05/05/2001	19:56:00	1.4118	65
05/05/2001	19:56:00	1.4118	65
05/05/2001	20:00:59	1.4118	65
05/05/2001	20:03:59	1.4116	65
05/05/2001	20:10:59	1.4116	65
05/05/2001	20:12:00	1.4116	65
05/05/2001	20:13:59	1.4118	65
05/05/2001	20:13:59	1.4118	65
05/05/2001	20:13:59	1.4118	65
05/05/2001	20:13:59	1.4118	65
05/05/2001	20:13:59	1.4118	65
05/05/2001	20:13:59	1.4118	65
05/05/2001	20:15:00	1.4118	65
05/05/2001	20:15:00	1.4118	65
05/05/2001	20:15:00	1.4118	65
05/05/2001	20:15:00	1.4118	65
05/05/2001	20:16:00	1.4118	65
05/05/2001	20:16:00	1.4116	65
05/05/2001	20:16:00	1.4116	65
05/05/2001	20:16:00	1.4116	65
05/05/2001	20:16:00	1.4116	65
05/05/2001	20:16:00	1.4116	65
05/05/2001	20:16:00	1.4116	65
05/05/2001	20:16:00	1.4116	65
05/05/2001	20:16:00	1.4116	65
05/05/2001	20:19:59	1.412	65
05/05/2001	20:26:59	1.4118	65
05/05/2001	20:28:00	1.4118	65
05/05/2001	20:28:00	1.4116	65
05/05/2001	20:28:00	1.4116	65
05/05/2001	20:28:00	1.4118	65
05/05/2001	20:36:59	1.4126	65
05/05/2001	20:58:00	1.412	65
05/05/2001	20:58:59	1.412	65
05/05/2001	20:58:59	1.412	65
05/05/2001	20:58:59	1.412	65
05/05/2001	20:58:59	1.412	65
05/05/2001	20:58:59	1.412	65
05/05/2001	20:58:59	1.412	65
05/05/2001	20:58:59	1.412	65
05/05/2001	21:01:59	1.4124	65
05/05/2001	21:03:00	1.412	65
05/05/2001	21:24:00	1.4124	65
05/05/2001	21:46:00	1.412	65
05/05/2001	23:26:00	1.412	65
05/05/2001	23:26:00	1.411	65
05/05/2001	23:35:00	1.411	65
05/05/2001	23:35:59	1.4104	65
05/05/2001	23:35:59	1.41	65
05/05/2001	23:35:59	1.41	65
05/05/2001	23:35:59	1.41	65
05/05/2001	23:35:59	1.4098	65
05/05/2001	00:04:00	1.4098	65
05/05/2001	00:08:59	1.4098	65
05/05/2001	00:08:59	1.4098	65
05/05/2001	00:08:59	1.4098	65
05/05/2001	00:08:59	1.4098	65
05/05/2001	00:08:59	1.4098	65
05/05/2001	00:08:59	1.4098	65
05/05/2001	00:08:59	1.4098	65
05/05/2001	00:08:59	1.4098	65
05/05/2001	00:08:59	1.4096	65
05/05/2001	00:10:00	1.4096	65
05/05/2001	00:10:00	1.41	65
05/05/2001	00:19:00	1.4104	65
05/05/2001	00:20:00	1.4104	65
05/05/2001	00:20:00	1.41	65
05/05/2001	00:20:00	1.4102	65
05/05/2001	00:20:00	1.41	65
05/05/2001	00:32:00	1.4102	65
05/05/2001	00:32:00	1.4104	65
05/05/2001	00:33:00	1.4104	65
05/05/2001	00:33:00	1.41	65
05/05/2001	00:33:00	1.4102	65
05/05/2001	00:33:00	1.41	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:39:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:00	1.4104	65
05/05/2001	00:40:59	1.4106	65
05/05/2001	00:40:59	1.4106	65
05/05/2001	00:43:59	1.4104	65
05/05/2001	00:43:59	1.4106	65
05/05/2001	00:43:59	1.4104	65
05/05/2001	00:59:59	1.4108	65
05/05/2001	00:59:59	1.4108	65
05/05/2001	00:59:59	1.4108	65
05/05/2001	00:59:59	1.4108	65
05/05/2001	01:15:00	1.4104	65
05/05/2001	01:15:00	1.41	65
05/05/2001	01:15:00	1.41	65
05/05/2001	01:15:59	1.4094	65
05/05/2001	01:15:59	1.4092	65
05/05/2001	01:15:59	1.4092	65
05/05/2001	01:15:59	1.4092	65
05/05/2001	01:15:59	1.4096	65
05/05/2001	01:17:00	1.409	65
05/05/2001	01:18:00	1.4092	65
05/05/2001	01:18:59	1.4092	65
05/05/2001	01:18:59	1.4092	65
05/05/2001	01:18:59	1.4094	65
05/05/2001	01:18:59	1.4092	65
05/05/2001	01:18:59	1.4098	65
05/05/2001	01:18:59	1.4098	65
05/05/2001	01:18:59	1.4092	65
05/05/2001	01:19:59	1.4098	65
05/05/2001	01:19:59	1.41	65
05/05/2001	01:21:00	1.4098	65
05/05/2001	01:21:00	1.4098	65
05/05/2001	01:21:00	1.41	65
05/05/2001	01:22:59	1.41	65
05/05/2001	01:25:00	1.4102	65
05/05/2001	01:25:59	1.4104	65
05/05/2001	01:33:00	1.4088	65
05/05/2001	01:34:00	1.4092	65
05/05/2001	01:34:00	1.4092	65
05/05/2001	01:38:00	1.4088	65
05/05/2001	01:38:00	1.4088	65
05/05/2001	01:38:00	1.409	65
05/05/2001	01:38:59	1.4086	65
05/05/2001	01:38:59	1.4088	65
05/05/2001	01:38:59	1.4088	65
05/05/2001	01:38:59	1.4088	65
05/05/2001	01:38:59	1.4088	65
05/05/2001	01:38:59	1.4088	65
05/05/2001	01:40:00	1.409	65
05/05/2001	01:41:59	1.4092	65
05/05/2001	01:41:59	1.4092	65
05/05/2001	01:44:00	1.4094	65
05/05/2001	01:44:00	1.4094	65
05/05/2001	01:44:00	1.4094	65
05/05/2001	01:44:00	1.4094	65
05/05/2001	01:44:00	1.4094	65
05/05/2001	01:49:00	1.4088	65
05/05/2001	01:50:00	1.4086	65
05/05/2001	01:50:00	1.4086	65
05/05/2001	01:50:00	1.4086	65
05/05/2001	01:50:00	1.4084	65
05/05/2001	01:50:00	1.4084	65
05/05/2001	01:50:00	1.4084	65
05/05/2001	01:50:00	1.4084	65
05/05/2001	01:50:00	1.4084	65
05/05/2001	01:50:59	1.4086	65
05/05/2001	01:51:59	1.4086	65
05/05/2001	01:51:59	1.4084	65
05/05/2001	01:51:59	1.4084	65
05/05/2001	01:51:59	1.4084	65
05/05/2001	01:51:59	1.4084	65
05/05/2001	01:51:59	1.4084	65
05/05/2001	01:51:59	1.4084	65
05/05/2001	01:51:59	1.4084	65
05/05/2001	01:51:59	1.4084	65
05/05/2001	01:51:59	1.4084	65
05/05/2001	01:51:59	1.4082	65
05/05/2001	01:51:59	1.4082	65
05/05/2001	01:53:00	1.4082	65
05/05/2001	01:53:00	1.4082	65
05/05/2001	01:54:00	1.408	65
05/05/2001	01:54:00	1.408	65
05/05/2001	01:54:59	1.408	65
05/05/2001	01:56:00	1.4084	65
05/05/2001	01:57:00	1.4088	65
05/05/2001	01:59:00	1.4084	65
05/05/2001	02:00:00	1.4086	65
05/05/2001	02:00:59	1.4088	65
05/05/2001	02:02:00	1.4086	65
05/05/2001	02:02:00	1.4086	65
05/05/2001	02:02:00	1.4086	65
05/05/2001	02:02:00	1.4086	65
05/05/2001	02:02:00	1.4086	65
05/05/2001	02:02:00	1.4086	65
05/05/2001	02:04:59	1.4088	65
05/05/2001	02:06:59	1.4088	65
05/05/2001	02:13:59	1.4094	65
05/05/2001	02:16:00	1.4096	65
05/05/2001	02:19:59	1.4096	65
05/05/2001	02:19:59	1.4094	65
05/05/2001	02:19:59	1.4094	65
05/05/2001	02:25:00	1.4094	65
05/05/2001	02:26:59	1.4096	65
05/05/2001	02:29:00	1.409	65
05/05/2001	02:31:00	1.409	65
05/05/2001	02:34:00	1.4086	65
05/05/2001	02:39:00	1.4096	65
05/05/2001	02:44:00	1.4094	65
05/05/2001	02:45:00	1.41	65
05/05/2001	02:48:00	1.4098	65
05/05/2001	02:51:00	1.41	65
05/05/2001	02:58:00	1.4094	65
05/05/2001	02:58:59	1.4096	65
05/05/2001	03:05:59	1.4094	65
05/05/2001	03:07:00	1.4094	65
05/05/2001	03:08:59	1.4096	65
05/05/2001	03:11:00	1.409	65
05/05/2001	03:14:00	1.4096	65
05/05/2001	03:16:00	1.4096	65
05/05/2001	03:46:00	1.408	65
05/05/2001	03:48:00	1.4082	65
05/05/2001	03:49:00	1.408	65
05/05/2001	03:52:00	1.4082	65
05/05/2001	03:56:59	1.4082	65
05/05/2001	03:56:59	1.408	65
05/05/2001	03:58:00	1.4078	65
05/05/2001	03:58:00	1.4076	65
05/05/2001	03:59:00	1.4076	65
05/05/2001	03:59:59	1.4074	65
05/05/2001	04:01:00	1.407	65
05/05/2001	04:01:00	1.4074	65
05/05/2001	04:02:00	1.4068	65
05/05/2001	04:02:00	1.407	65
05/05/2001	04:02:00	1.4068	65
05/05/2001	04:02:00	1.4072	65
05/05/2001	04:02:59	1.4074	65
05/05/2001	04:04:00	1.4078	65
05/05/2001	04:04:00	1.4078	65
05/05/2001	04:05:00	1.4078	65
05/05/2001	04:05:00	1.4076	65
05/05/2001	04:05:59	1.407	65
05/05/2001	04:06:59	1.4066	65
05/05/2001	04:06:59	1.4064	65
05/05/2001	04:06:59	1.4062	65
05/05/2001	04:06:59	1.406	65
05/05/2001	04:08:00	1.4068	65
05/05/2001	04:09:00	1.4064	65
05/05/2001	04:09:59	1.406	65
05/05/2001	04:09:59	1.4064	65
05/05/2001	04:09:59	1.4064	65
05/05/2001	04:18:00	1.407	65
05/05/2001	04:31:59	1.4076	65
05/05/2001	04:38:00	1.4074	65
05/05/2001	04:38:59	1.4096	65
05/05/2001	04:41:00	1.4082	65
05/05/2001	04:41:59	1.4082	65
05/05/2001	04:43:00	1.4084	65
05/05/2001	04:44:00	1.408	65
05/05/2001	04:44:00	1.4086	65
05/05/2001	04:51:59	1.4078	65
05/05/2001	04:54:00	1.408	65
05/05/2001	04:57:59	1.408	65
05/05/2001	04:57:59	1.408	65
05/05/2001	05:00:00	1.4084	65
05/05/2001	05:02:00	1.408	65
05/05/2001	05:02:00	1.408	65
05/05/2001	05:02:00	1.408	65
05/05/2001	05:03:00	1.4078	65
05/05/2001	05:06:59	1.4088	65
05/05/2001	05:09:00	1.4088	65
05/05/2001	05:16:59	1.408	65
05/05/2001	05:16:59	1.4084	65
05/05/2001	05:22:00	1.4084	65
05/05/2001	05:23:59	1.4084	65
05/05/2001	05:26:59	1.4088	65
05/05/2001	05:31:00	1.408	65
05/05/2001	05:31:00	1.4078	65
05/05/2001	05:34:00	1.4074	65
05/05/2001	05:35:00	1.407	65
05/05/2001	05:38:00	1.4064	65
05/05/2001	05:39:00	1.4066	65
05/05/2001	05:39:59	1.407	65
05/05/2001	05:42:59	1.4066	65
05/05/2001	05:45:00	1.4062	65
05/05/2001	05:45:59	1.406	65
05/05/2001	05:47:00	1.4058	65
05/05/2001	05:48:59	1.4058	65
05/05/2001	05:48:59	1.406	65
05/05/2001	05:49:59	1.4064	65
05/05/2001	05:51:00	1.4066	65
05/05/2001	05:51:00	1.4066	65
05/05/2001	05:55:59	1.407	65
05/05/2001	06:04:59	1.408	65
05/05/2001	06:11:59	1.4072	65
05/05/2001	06:29:00	1.4074	65
05/05/2001	06:32:00	1.4074	65
05/05/2001	06:32:00	1.4076	65
05/05/2001	06:33:00	1.4078	65
05/05/2001	06:33:59	1.4068	65
05/05/2001	06:33:59	1.4066	65
05/05/2001	06:40:59	1.4086	65
05/05/2001	06:40:59	1.409	65
05/05/2001	06:43:00	1.4094	65
05/05/2001	06:45:00	1.4096	65
05/05/2001	06:45:00	1.4096	65
05/05/2001	06:50:59	1.4094	65
05/05/2001	06:56:00	1.4092	65
05/05/2001	06:56:59	1.4098	65
05/05/2001	06:58:00	1.41	65
05/05/2001	06:59:59	1.4102	57
05/05/2001	06:59:59	1.4102	33
05/05/2001	06:59:59	1.4104	33
05/05/2001	07:01:00	1.4108	33
05/05/2001	07:01:00	1.4108	33
05/05/2001	07:02:00	1.4108	33
05/05/2001	07:02:00	1.4108	33
05/05/2001	07:02:00	1.411	33
05/05/2001	07:02:59	1.4108	33
05/05/2001	07:05:00	1.4104	33
05/05/2001	07:05:00	1.4102	33
05/05/2001	07:05:00	1.4102	33
05/05/2001	07:08:00	1.41	33
05/05/2001	07:08:00	1.41	33
05/05/2001	07:11:00	1.41	33
05/05/2001	07:14:00	1.4102	33
05/05/2001	07:14:00	1.4106	33
05/05/2001	07:14:00	1.4106	33
05/05/2001	07:14:00	1.4102	33
05/05/2001	07:15:59	1.4116	33
05/05/2001	07:15:59	1.4114	33
05/05/2001	07:15:59	1.4114	33
05/05/2001	07:15:59	1.4114	33
05/05/2001	07:15:59	1.4114	33
05/05/2001	07:17:00	1.4114	33
05/05/2001	07:17:00	1.4112	33
05/05/2001	07:19:59	1.4114	33
05/05/2001	07:19:59	1.4116	33
05/05/2001	07:19:59	1.4114	33
05/05/2001	07:19:59	1.4114	33
05/05/2001	07:21:00	1.4116	33
05/05/2001	07:21:00	1.4118	33
05/05/2001	07:21:00	1.4114	33
05/05/2001	07:21:00	1.4116	33
05/05/2001	07:21:00	1.4118	33
05/05/2001	07:21:00	1.4114	33
05/05/2001	07:21:59	1.4116	33
05/05/2001	07:21:59	1.4114	33
05/05/2001	07:25:00	1.4108	33
05/05/2001	07:25:59	1.4106	33
05/05/2001	07:25:59	1.411	33
05/05/2001	07:25:59	1.4112	33
05/05/2001	07:27:00	1.411	33
05/05/2001	07:28:00	1.4108	33
05/05/2001	07:30:00	1.4118	33
05/05/2001	07:31:59	1.4112	33
05/05/2001	07:33:00	1.4114	33
05/05/2001	07:33:00	1.4118	33
05/05/2001	07:34:00	1.4118	33
05/05/2001	07:34:00	1.412	33
05/05/2001	07:37:00	1.4116	33
05/05/2001	07:38:00	1.4114	33
05/05/2001	07:38:00	1.412	33
05/05/2001	07:38:00	1.4122	33
05/05/2001	07:38:00	1.4128	33
05/05/2001	07:38:00	1.4118	33
05/05/2001	07:38:59	1.4122	33
05/05/2001	07:38:59	1.4124	33
05/05/2001	07:38:59	1.4126	33
05/05/2001	07:38:59	1.4128	33
05/05/2001	07:38:59	1.4126	33
05/05/2001	07:38:59	1.4128	33
05/05/2001	07:38:59	1.4128	33
05/05/2001	07:40:00	1.4128	33
05/05/2001	07:41:00	1.4126	33
05/05/2001	07:41:00	1.413	33
05/05/2001	07:41:59	1.4126	33
05/05/2001	07:44:00	1.4122	33
05/05/2001	07:44:00	1.412	33
05/05/2001	07:47:00	1.4114	33
05/05/2001	07:47:00	1.4112	33
05/05/2001	07:47:00	1.411	33
05/05/2001	07:50:59	1.4112	33
05/05/2001	07:50:59	1.4114	33
05/05/2001	07:51:59	1.4118	33
05/05/2001	07:56:00	1.411	33
05/05/2001	07:56:00	1.4108	33
05/05/2001	07:56:00	1.411	33
05/05/2001	08:00:00	1.4114	33
05/05/2001	08:03:00	1.411	33
05/05/2001	08:03:00	1.4108	33
05/05/2001	08:03:00	1.4106	33
05/05/2001	08:03:00	1.4106	33
05/05/2001	08:03:00	1.4108	33
05/05/2001	08:03:00	1.4108	33
05/05/2001	08:03:59	1.4112	33
05/05/2001	08:04:59	1.4108	33
05/05/2001	08:04:59	1.4106	33
05/05/2001	08:06:00	1.4104	33
05/05/2001	08:06:00	1.4102	33
05/05/2001	08:06:59	1.4102	33
05/05/2001	08:07:59	1.4104	33
05/05/2001	08:07:59	1.4106	33
05/05/2001	08:09:00	1.41	33
05/05/2001	08:10:00	1.4106	33
05/05/2001	08:10:00	1.4104	33
05/05/2001	08:10:00	1.4106	33
05/05/2001	08:13:00	1.4104	33
05/05/2001	08:23:59	1.4102	33
05/05/2001	08:28:00	1.41	33
05/05/2001	08:29:00	1.4096	33
05/05/2001	08:29:59	1.4094	33
05/05/2001	08:31:00	1.4096	33
05/05/2001	08:31:00	1.4092	33
05/05/2001	08:31:00	1.4094	33
05/05/2001	08:31:00	1.4092	33
05/05/2001	08:31:00	1.4094	33
05/05/2001	08:31:00	1.4096	33
05/05/2001	08:31:00	1.4092	33
05/05/2001	08:32:00	1.4096	33
05/05/2001	08:32:59	1.4098	33
05/05/2001	08:32:59	1.4096	33
05/05/2001	08:32:59	1.4098	33
05/05/2001	08:34:00	1.409	33
05/05/2001	08:34:00	1.409	33
05/05/2001	08:34:00	1.4086	33
05/05/2001	08:35:00	1.4092	33
05/05/2001	08:35:00	1.4094	33
05/05/2001	08:36:59	1.4096	33
05/05/2001	08:38:00	1.4092	33
05/05/2001	08:39:00	1.4094	33
05/05/2001	08:39:00	1.4092	33
05/05/2001	08:39:59	1.4092	33
05/05/2001	08:39:59	1.409	33
05/05/2001	08:42:00	1.4084	33
05/05/2001	08:42:59	1.4084	33
05/05/2001	08:44:00	1.4082	33
05/05/2001	08:45:00	1.4084	33
05/05/2001	08:48:59	1.4092	33
05/05/2001	08:48:59	1.4094	33
05/05/2001	08:51:00	1.4098	33
05/05/2001	08:51:00	1.41	33
05/05/2001	08:51:00	1.4102	33
05/05/2001	08:52:59	1.4098	33
05/05/2001	08:52:59	1.4096	33
05/05/2001	08:58:59	1.4092	33
05/05/2001	09:01:00	1.4094	33
05/05/2001	09:01:00	1.4096	33
05/05/2001	09:01:00	1.409	33
05/05/2001	09:01:59	1.4098	33
05/05/2001	09:01:59	1.4096	33
05/05/2001	09:01:59	1.41	33
05/05/2001	09:03:00	1.4102	33
05/05/2001	09:04:59	1.4106	33
05/05/2001	09:04:59	1.4104	33
05/05/2001	09:04:59	1.4102	33
05/05/2001	09:07:00	1.41	33
05/05/2001	09:08:00	1.4096	33
05/05/2001	09:11:59	1.4102	33
05/05/2001	09:13:00	1.4104	33
05/05/2001	09:13:00	1.4104	33
05/05/2001	09:13:00	1.4108	33
05/05/2001	09:14:00	1.411	33
05/05/2001	09:14:00	1.4112	33
05/05/2001	09:14:00	1.4112	33
05/05/2001	09:14:59	1.4114	33
05/05/2001	09:14:59	1.4116	33
05/05/2001	09:16:00	1.4114	33
05/05/2001	09:16:00	1.4116	33
05/05/2001	09:16:00	1.4114	33
05/05/2001	09:17:00	1.4112	33
05/05/2001	09:19:00	1.411	33
05/05/2001	09:20:00	1.411	33
05/05/2001	09:21:59	1.411	33
05/05/2001	09:24:59	1.411	33
05/05/2001	09:26:00	1.4112	33
05/05/2001	09:26:00	1.4114	33
05/05/2001	09:27:59	1.4112	33
05/05/2001	09:27:59	1.4114	33
05/05/2001	09:30:00	1.4112	33
05/05/2001	09:32:00	1.411	33
05/05/2001	09:33:00	1.4114	33
05/05/2001	09:33:59	1.411	33
05/05/2001	09:33:59	1.4108	33
05/05/2001	09:34:59	1.411	33
05/05/2001	09:36:59	1.4108	33
05/05/2001	09:39:00	1.4104	33
05/05/2001	09:40:59	1.4106	33
05/05/2001	09:40:59	1.4102	33
05/05/2001	09:43:00	1.4104	33
05/05/2001	09:43:59	1.4102	33
05/05/2001	09:43:59	1.4102	33
05/05/2001	09:45:00	1.41	33
05/05/2001	09:49:00	1.4096	33
05/05/2001	09:55:00	1.4102	33
05/05/2001	09:56:00	1.4096	33
05/05/2001	09:56:00	1.4096	33
05/05/2001	09:58:00	1.409	33
05/05/2001	09:59:00	1.4094	33
05/05/2001	10:02:00	1.4104	33
05/05/2001	10:02:00	1.4106	33
05/05/2001	10:02:00	1.4108	33
05/05/2001	10:05:59	1.411	33
05/05/2001	10:06:59	1.411	33
05/05/2001	10:06:59	1.4112	33
05/05/2001	10:09:00	1.4112	33
05/05/2001	10:09:59	1.4112	33
05/05/2001	10:11:00	1.4114	33
05/05/2001	10:12:59	1.4112	33
05/05/2001	10:14:00	1.4114	33
05/05/2001	10:14:00	1.411	33
05/05/2001	10:14:00	1.4102	33
05/05/2001	10:15:00	1.411	33
05/05/2001	10:18:00	1.4108	33
05/05/2001	10:21:00	1.411	33
05/05/2001	10:21:00	1.411	33
05/05/2001	10:24:00	1.4114	33
05/05/2001	10:25:59	1.411	33
05/05/2001	10:30:00	1.4106	33
05/05/2001	10:31:00	1.411	33
05/05/2001	10:31:00	1.4114	33
05/05/2001	10:34:59	1.4112	33
05/05/2001	10:37:00	1.4108	33
05/05/2001	10:38:00	1.4114	33
05/05/2001	10:38:59	1.4116	33
05/05/2001	10:41:59	1.4116	33
05/05/2001	10:41:59	1.411	33
05/05/2001	10:44:00	1.4112	33
05/05/2001	10:44:59	1.411	33
05/05/2001	10:44:59	1.4112	33
05/05/2001	10:47:59	1.411	33
05/05/2001	10:51:59	1.411	33
05/05/2001	10:54:00	1.4112	33
05/05/2001	10:56:00	1.4114	33
05/05/2001	11:00:59	1.411	33
05/05/2001	11:04:59	1.411	33
05/05/2001	11:06:00	1.4104	33
05/05/2001	11:06:00	1.4106	33
05/05/2001	11:06:59	1.4104	33
05/05/2001	11:06:59	1.4102	33
05/05/2001	11:07:59	1.4102	33
05/05/2001	11:10:00	1.41	33
05/05/2001	11:10:00	1.41	33
05/05/2001	11:10:59	1.41	33
05/05/2001	11:15:00	1.41	33
05/05/2001	11:16:59	1.4096	33
05/05/2001	11:18:00	1.4096	33
05/05/2001	11:19:59	1.4096	33
05/05/2001	11:19:59	1.4098	33
05/05/2001	11:19:59	1.4094	33
05/05/2001	11:26:59	1.4092	33
05/05/2001	11:28:00	1.4094	33
05/05/2001	11:28:00	1.4092	33
05/05/2001	11:32:00	1.4096	33
05/05/2001	11:32:00	1.4098	33
05/05/2001	11:32:00	1.41	33
05/05/2001	11:35:00	1.4096	33
05/05/2001	11:36:59	1.4096	33
05/05/2001	11:38:00	1.4098	33
05/05/2001	11:39:00	1.4094	33
05/05/2001	11:39:00	1.4092	33
05/05/2001	11:39:59	1.409	33
05/05/2001	11:39:59	1.409	33
05/05/2001	11:41:00	1.4088	33
05/05/2001	11:42:00	1.4086	33
05/05/2001	11:42:00	1.4088	33
05/05/2001	11:42:00	1.408	33
05/05/2001	11:42:00	1.4082	33
05/05/2001	11:42:59	1.4084	33
05/05/2001	11:42:59	1.4086	33
05/05/2001	11:44:00	1.4082	33
05/05/2001	11:45:00	1.4084	33
05/05/2001	11:45:00	1.4082	33
05/05/2001	11:45:00	1.408	33
05/05/2001	11:45:59	1.4078	33
05/05/2001	11:45:59	1.4076	33
05/05/2001	11:45:59	1.408	33
05/05/2001	11:45:59	1.4078	33
05/05/2001	11:47:00	1.408	33
05/05/2001	11:48:59	1.4082	33
05/05/2001	11:49:59	1.408	33
05/05/2001	11:51:00	1.4084	33
05/05/2001	11:51:00	1.4086	33
05/05/2001	11:55:59	1.4086	33
05/05/2001	11:57:00	1.409	33
05/05/2001	12:04:59	1.4092	33
05/05/2001	12:08:59	1.4086	33
05/05/2001	12:10:00	1.409	33
05/05/2001	12:11:59	1.4084	33
05/05/2001	12:17:00	1.4082	33
05/05/2001	12:17:00	1.408	33
05/05/2001	12:17:59	1.4076	33
05/05/2001	12:17:59	1.4074	33
05/05/2001	12:17:59	1.4072	33
05/05/2001	12:19:00	1.4066	33
05/05/2001	12:19:00	1.4064	33
05/05/2001	12:20:00	1.4068	33
05/05/2001	12:20:59	1.407	33
05/05/2001	12:20:59	1.4074	33
05/05/2001	12:21:59	1.4076	33
05/05/2001	12:23:00	1.4078	33
05/05/2001	12:27:00	1.4078	33
05/05/2001	12:30:00	1.408	33
05/05/2001	12:30:59	1.4074	33
05/05/2001	12:30:59	1.4076	33
05/05/2001	12:32:00	1.4076	33
05/05/2001	12:33:59	1.407	33
05/05/2001	12:33:59	1.4076	33
05/05/2001	12:36:59	1.4082	33
05/05/2001	12:36:59	1.408	33
05/05/2001	12:36:59	1.4082	33
05/05/2001	12:37:59	1.4084	33
05/05/2001	12:40:00	1.4086	33
05/05/2001	12:40:59	1.4084	33
05/05/2001	12:45:00	1.4084	33
05/05/2001	12:53:00	1.4084	33
05/05/2001	12:53:00	1.408	33
05/05/2001	12:55:00	1.4084	33
05/05/2001	12:56:00	1.4088	33
05/05/2001	12:56:00	1.409	33
05/05/2001	12:56:59	1.409	33
05/05/2001	12:59:59	1.4094	33
05/05/2001	13:02:00	1.409	33
05/05/2001	13:04:00	1.4088	33
05/05/2001	13:09:00	1.4086	33
05/05/2001	13:12:59	1.4096	33
05/05/2001	13:18:59	1.4098	33
05/05/2001	13:19:59	1.4096	33
05/05/2001	13:19:59	1.41	33
05/05/2001	13:21:00	1.4096	33
05/05/2001	13:22:59	1.4094	33
05/05/2001	13:25:00	1.4098	33
05/05/2001	13:25:59	1.41	33
05/05/2001	13:25:59	1.4102	33
05/05/2001	13:27:00	1.4104	33
05/05/2001	13:27:00	1.4106	33
05/05/2001	13:28:59	1.411	33
05/05/2001	13:30:00	1.411	33
05/05/2001	13:30:00	1.4114	33
05/05/2001	13:33:00	1.4112	33
05/05/2001	13:34:59	1.4116	33
05/05/2001	13:35:59	1.4114	33
05/05/2001	13:35:59	1.4116	33
05/05/2001	13:37:00	1.4112	33
05/05/2001	13:41:59	1.4108	33
05/05/2001	13:43:00	1.4108	33
05/05/2001	13:44:59	1.4108	33
05/05/2001	13:50:00	1.4106	33
05/05/2001	13:50:59	1.4106	33
05/05/2001	13:51:59	1.411	33
05/05/2001	13:56:00	1.411	33
05/05/2001	13:56:00	1.4106	33
05/05/2001	13:57:59	1.4106	33
05/05/2001	13:57:59	1.4108	33
05/05/2001	13:59:00	1.4102	33
05/05/2001	13:59:00	1.4104	33
05/05/2001	13:59:00	1.4102	33
05/05/2001	13:59:00	1.4104	33
05/05/2001	13:59:00	1.4102	49
05/06/2001	14:39:00	1.4112	73
05/06/2001	14:42:00	1.4114	65
05/06/2001	14:49:59	1.4114	65
05/06/2001	15:00:00	1.4114	65
05/06/2001	15:40:59	1.4124	65
05/06/2001	16:30:00	1.4132	65
05/06/2001	16:34:00	1.4132	65
05/06/2001	16:34:59	1.4134	65
05/06/2001	16:50:59	1.4134	65
05/06/2001	17:06:59	1.4132	65
05/06/2001	17:15:00	1.413	65
05/06/2001	17:22:00	1.413	65
05/06/2001	18:04:00	1.4122	65
05/06/2001	18:04:00	1.4122	65
05/06/2001	18:08:00	1.4122	65
05/06/2001	18:33:59	1.412	65
05/06/2001	19:12:00	1.4118	65
05/06/2001	19:15:00	1.412	65
05/06/2001	19:47:59	1.4124	65
05/06/2001	19:56:00	1.4122	65
05/06/2001	20:07:59	1.4124	65
05/06/2001	20:26:00	1.4122	65
05/06/2001	21:00:00	1.4124	65
05/06/2001	23:31:00	1.4114	65
05/06/2001	23:34:00	1.411	65
05/06/2001	23:34:00	1.411	65
05/06/2001	23:41:00	1.4108	65
05/06/2001	23:48:00	1.4106	65
05/06/2001	00:14:59	1.4108	65
05/06/2001	00:14:59	1.411	65
05/06/2001	00:14:59	1.4108	65
05/06/2001	00:20:59	1.4108	65
05/06/2001	00:40:00	1.4108	65
05/06/2001	00:48:00	1.411	65
05/06/2001	00:59:00	1.4112	65
05/06/2001	01:05:59	1.4116	65
05/06/2001	01:05:59	1.4114	65
05/06/2001	01:12:59	1.4122	65
05/06/2001	01:21:59	1.412	65
05/06/2001	01:28:00	1.4126	65
05/06/2001	01:28:59	1.4128	65
05/06/2001	01:28:59	1.4132	65
05/06/2001	01:30:00	1.4132	65
05/06/2001	01:31:00	1.4138	65
05/06/2001	01:31:00	1.414	65
05/06/2001	01:31:00	1.4144	65
05/06/2001	01:31:00	1.4146	65
05/06/2001	01:31:00	1.4142	65
05/06/2001	01:33:00	1.4142	65
05/06/2001	01:33:00	1.414	65
05/06/2001	01:33:00	1.414	65
05/06/2001	01:34:00	1.4142	65
05/06/2001	01:34:00	1.414	65
05/06/2001	01:41:59	1.4126	65
05/06/2001	01:46:00	1.4122	65
05/06/2001	01:50:00	1.4122	65
05/06/2001	01:50:59	1.4122	65
05/06/2001	01:54:59	1.4122	65
05/06/2001	01:56:00	1.4116	65
05/06/2001	01:57:00	1.4112	65
05/06/2001	01:57:59	1.4114	65
05/06/2001	02:00:59	1.41	65
05/06/2001	02:02:00	1.41	65
05/06/2001	02:03:59	1.41	65
05/06/2001	02:03:59	1.4096	65
05/06/2001	02:06:59	1.4094	65
05/06/2001	02:06:59	1.409	65
05/06/2001	02:06:59	1.4096	65
05/06/2001	02:06:59	1.4096	65
05/06/2001	02:07:59	1.41	65
05/06/2001	02:07:59	1.4094	65
05/06/2001	02:07:59	1.4088	65
05/06/2001	02:07:59	1.4086	65
05/06/2001	02:07:59	1.4086	65
05/06/2001	02:07:59	1.4084	65
05/06/2001	02:10:59	1.4082	65
05/06/2001	02:10:59	1.408	65
05/06/2001	02:15:00	1.4086	65
05/06/2001	02:16:00	1.408	65
05/06/2001	02:16:59	1.4076	65
05/06/2001	02:18:00	1.4072	65
05/06/2001	02:18:00	1.4074	65
05/06/2001	02:19:00	1.4076	65
05/06/2001	02:19:00	1.407	65
05/06/2001	02:19:59	1.4066	65
05/06/2001	02:19:59	1.4066	65
05/06/2001	02:19:59	1.4064	65
05/06/2001	02:19:59	1.4062	65
05/06/2001	02:20:59	1.406	65
05/06/2001	02:20:59	1.4062	65
05/06/2001	02:20:59	1.405	65
05/06/2001	02:20:59	1.4048	65
05/06/2001	02:20:59	1.4046	65
05/06/2001	02:20:59	1.4054	65
05/06/2001	02:22:00	1.4056	65
05/06/2001	02:22:00	1.4054	65
05/06/2001	02:23:00	1.4054	65
05/06/2001	02:23:00	1.4056	65
05/06/2001	02:23:59	1.4054	65
05/06/2001	02:25:00	1.405	65
05/06/2001	02:25:00	1.4048	65
05/06/2001	02:25:00	1.4042	65
05/06/2001	02:26:00	1.404	65
05/06/2001	02:26:00	1.404	65
05/06/2001	02:26:00	1.404	65
05/06/2001	02:26:00	1.4036	65
05/06/2001	02:26:59	1.4034	65
05/06/2001	02:26:59	1.4042	65
05/06/2001	02:28:00	1.4042	65
05/06/2001	02:29:00	1.4032	65
05/06/2001	02:29:00	1.403	65
05/06/2001	02:29:00	1.4032	65
05/06/2001	02:29:00	1.4034	65
05/06/2001	02:29:00	1.4034	65
05/06/2001	02:29:59	1.4034	65
05/06/2001	02:29:59	1.4034	65
05/06/2001	02:29:59	1.4034	65
05/06/2001	02:29:59	1.4034	65
05/06/2001	02:29:59	1.4034	65
05/06/2001	02:29:59	1.4036	65
05/06/2001	02:29:59	1.4036	65
05/06/2001	02:31:00	1.4036	65
05/06/2001	02:32:00	1.4042	65
05/06/2001	02:32:00	1.4042	65
05/06/2001	02:32:59	1.4044	65
05/06/2001	02:38:00	1.4048	65
05/06/2001	02:38:00	1.405	65
05/06/2001	02:38:00	1.405	65
05/06/2001	02:38:00	1.405	65
05/06/2001	02:39:59	1.4048	65
05/06/2001	02:39:59	1.405	65
05/06/2001	02:39:59	1.405	65
05/06/2001	02:39:59	1.4046	65
05/06/2001	02:41:00	1.4044	65
05/06/2001	02:42:00	1.404	65
05/06/2001	02:44:00	1.4042	65
05/06/2001	02:44:00	1.4042	65
05/06/2001	02:55:00	1.4046	65
05/06/2001	02:55:59	1.4044	65
05/06/2001	02:57:00	1.4042	65
05/06/2001	02:57:00	1.404	65
05/06/2001	02:58:00	1.4036	65
05/06/2001	03:00:00	1.4036	65
05/06/2001	03:00:00	1.4036	65
05/06/2001	03:01:59	1.403	65
05/06/2001	03:01:59	1.4028	65
05/06/2001	03:03:00	1.4032	65
05/06/2001	03:04:00	1.4024	65
05/06/2001	03:04:00	1.4026	65
05/06/2001	03:04:00	1.4022	65
05/06/2001	03:04:59	1.402	65
05/06/2001	03:04:59	1.4014	65
05/06/2001	03:04:59	1.4012	65
05/06/2001	03:04:59	1.401	65
05/06/2001	03:05:59	1.4006	65
05/06/2001	03:07:00	1.401	65
05/06/2001	03:07:00	1.4006	65
05/06/2001	03:08:00	1.401	65
05/06/2001	03:08:00	1.4002	65
05/06/2001	03:08:00	1.4	65
05/06/2001	03:08:00	1.4004	65
05/06/2001	03:08:59	1.401	65
05/06/2001	03:08:59	1.401	65
05/06/2001	03:08:59	1.4	65
05/06/2001	03:08:59	1.4	65
05/06/2001	03:08:59	1.3998	65
05/06/2001	03:08:59	1.4	65
05/06/2001	03:10:00	1.3994	65
05/06/2001	03:10:00	1.3992	65
05/06/2001	03:10:00	1.3988	65
05/06/2001	03:10:00	1.3986	65
05/06/2001	03:11:00	1.3986	65
05/06/2001	03:11:00	1.3988	65
05/06/2001	03:13:00	1.3984	65
05/06/2001	03:13:00	1.3984	65
05/06/2001	03:13:00	1.3988	65
05/06/2001	03:13:00	1.3984	65
05/06/2001	03:14:00	1.3984	65
05/06/2001	03:14:59	1.3982	65
05/06/2001	03:14:59	1.398	65
05/06/2001	03:14:59	1.398	65
05/06/2001	03:14:59	1.3982	65
05/06/2001	03:14:59	1.3982	65
05/06/2001	03:14:59	1.3982	65
05/06/2001	03:14:59	1.3982	65
05/06/2001	03:16:00	1.3984	65
05/06/2001	03:16:00	1.3984	65
05/06/2001	03:17:00	1.3988	65
05/06/2001	03:17:59	1.399	65
05/06/2001	03:17:59	1.399	65
05/06/2001	03:19:00	1.399	65
05/06/2001	03:19:00	1.399	65
05/06/2001	03:20:00	1.3988	65
05/06/2001	03:20:00	1.399	65
05/06/2001	03:20:59	1.399	65
05/06/2001	03:21:59	1.399	65
05/06/2001	03:21:59	1.399	65
05/06/2001	03:23:00	1.3992	65
05/06/2001	03:24:00	1.3994	65
05/06/2001	03:24:00	1.3994	65
05/06/2001	03:24:59	1.3998	65
05/06/2001	03:24:59	1.4	65
05/06/2001	03:24:59	1.4	65
05/06/2001	03:27:59	1.4004	65
05/06/2001	03:29:00	1.401	65
05/06/2001	03:29:00	1.4012	65
05/06/2001	03:30:00	1.4014	65
05/06/2001	03:30:00	1.401	65
05/06/2001	03:33:59	1.4008	65
05/06/2001	03:34:59	1.4008	65
05/06/2001	03:34:59	1.401	65
05/06/2001	03:36:59	1.4004	65
05/06/2001	03:37:59	1.4002	65
05/06/2001	03:37:59	1.4	65
05/06/2001	03:37:59	1.3998	65
05/06/2001	03:37:59	1.3996	65
05/06/2001	03:39:00	1.3992	65
05/06/2001	03:39:00	1.399	65
05/06/2001	03:39:00	1.3986	65
05/06/2001	03:39:00	1.3988	65
05/06/2001	03:40:00	1.3986	65
05/06/2001	03:40:00	1.3986	65
05/06/2001	03:40:00	1.399	65
05/06/2001	03:40:00	1.3982	65
05/06/2001	03:40:00	1.3986	65
05/06/2001	03:40:59	1.398	65
05/06/2001	03:40:59	1.398	65
05/06/2001	03:42:00	1.3978	65
05/06/2001	03:42:00	1.3978	65
05/06/2001	03:42:00	1.3982	65
05/06/2001	03:43:00	1.3982	65
05/06/2001	03:43:59	1.3984	65
05/06/2001	03:43:59	1.3986	65
05/06/2001	03:43:59	1.3986	65
05/06/2001	03:45:00	1.3984	65
05/06/2001	03:46:00	1.3982	65
05/06/2001	03:48:00	1.3992	65
05/06/2001	03:48:00	1.3994	65
05/06/2001	03:49:59	1.3994	65
05/06/2001	03:49:59	1.3998	65
05/06/2001	03:50:59	1.4	65
05/06/2001	03:53:00	1.4006	65
05/06/2001	03:53:00	1.4006	65
05/06/2001	03:53:00	1.4008	65
05/06/2001	03:53:59	1.4008	65
05/06/2001	03:53:59	1.4008	65
05/06/2001	03:58:00	1.3996	65
05/06/2001	04:02:00	1.3996	65
05/06/2001	04:02:00	1.3996	65
05/06/2001	04:02:59	1.3996	65
05/06/2001	04:04:00	1.3998	65
05/06/2001	04:05:00	1.3998	65
05/06/2001	04:06:59	1.4002	65
05/06/2001	04:06:59	1.4002	65
05/06/2001	04:06:59	1.4002	65
05/06/2001	04:08:00	1.4006	65
05/06/2001	04:09:59	1.4004	65
05/06/2001	04:09:59	1.4004	65
05/06/2001	04:11:00	1.401	65
05/06/2001	04:11:00	1.4012	65
05/06/2001	04:11:00	1.4016	65
05/06/2001	04:12:00	1.402	65
05/06/2001	04:12:00	1.4018	65
05/06/2001	04:15:00	1.4008	65
05/06/2001	04:15:00	1.4008	65
05/06/2001	04:15:00	1.4008	65
05/06/2001	04:15:00	1.4006	65
05/06/2001	04:15:59	1.4006	65
05/06/2001	04:15:59	1.4002	65
05/06/2001	04:15:59	1.4	65
05/06/2001	04:17:00	1.4002	65
05/06/2001	04:17:00	1.4	65
05/06/2001	04:21:00	1.4	65
05/06/2001	04:21:59	1.4002	65
05/06/2001	04:25:00	1.4002	65
05/06/2001	04:25:00	1.4	65
05/06/2001	04:25:00	1.4	65
05/06/2001	04:25:00	1.4	65
05/06/2001	04:28:59	1.4002	65
05/06/2001	04:31:59	1.4	65
05/06/2001	04:31:59	1.4	65
05/06/2001	04:31:59	1.3998	65
05/06/2001	04:33:00	1.3998	65
05/06/2001	04:33:00	1.3994	65
05/06/2001	04:34:00	1.3992	65
05/06/2001	04:37:00	1.4002	65
05/06/2001	04:37:00	1.4002	65
05/06/2001	04:37:00	1.4	65
05/06/2001	04:38:59	1.4004	65
05/06/2001	04:41:00	1.4006	65
05/06/2001	04:41:59	1.4004	65
05/06/2001	04:43:00	1.4002	65
05/06/2001	04:43:00	1.4002	65
05/06/2001	04:46:00	1.4004	65
05/06/2001	04:47:00	1.4004	65
05/06/2001	04:49:00	1.4008	65
05/06/2001	04:51:59	1.401	65
05/06/2001	04:54:00	1.401	65
05/06/2001	05:00:59	1.4016	65
05/06/2001	05:00:59	1.4016	65
05/06/2001	05:00:59	1.4018	65
05/06/2001	05:00:59	1.4022	65
05/06/2001	05:02:00	1.4022	65
05/06/2001	05:03:59	1.401	65
05/06/2001	05:04:59	1.4014	65
05/06/2001	05:06:00	1.4012	65
05/06/2001	05:06:00	1.4012	65
05/06/2001	05:06:59	1.4016	65
05/06/2001	05:07:59	1.4018	65
05/06/2001	05:07:59	1.4018	65
05/06/2001	05:09:00	1.4012	65
05/06/2001	05:09:00	1.4014	65
05/06/2001	05:09:00	1.4014	65
05/06/2001	05:09:00	1.4014	65
05/06/2001	05:09:00	1.4012	65
05/06/2001	05:10:00	1.4016	65
05/06/2001	05:10:00	1.4014	65
05/06/2001	05:10:59	1.4014	65
05/06/2001	05:10:59	1.4016	65
05/06/2001	05:10:59	1.4018	65
05/06/2001	05:12:00	1.402	65
05/06/2001	05:12:00	1.4022	65
05/06/2001	05:12:00	1.4028	65
05/06/2001	05:12:00	1.403	65
05/06/2001	05:15:00	1.4028	65
05/06/2001	05:16:00	1.403	65
05/06/2001	05:16:00	1.4032	65
05/06/2001	05:16:59	1.4032	65
05/06/2001	05:16:59	1.4032	65
05/06/2001	05:16:59	1.4034	65
05/06/2001	05:16:59	1.4034	65
05/06/2001	05:18:00	1.4034	65
05/06/2001	05:18:00	1.4034	65
05/06/2001	05:19:59	1.4032	65
05/06/2001	05:20:59	1.4032	65
05/06/2001	05:25:00	1.4018	65
05/06/2001	05:26:59	1.401	65
05/06/2001	05:29:00	1.401	65
05/06/2001	05:29:59	1.4014	65
05/06/2001	05:31:00	1.4016	65
05/06/2001	05:32:59	1.4022	65
05/06/2001	05:36:59	1.4028	65
05/06/2001	05:39:00	1.403	65
05/06/2001	05:41:00	1.4026	65
05/06/2001	05:42:00	1.402	65
05/06/2001	05:45:59	1.4012	65
05/06/2001	05:45:59	1.401	65
05/06/2001	05:48:59	1.4006	65
05/06/2001	05:55:00	1.402	65
05/06/2001	05:58:59	1.4022	65
05/06/2001	05:58:59	1.4024	65
05/06/2001	06:01:00	1.4026	65
05/06/2001	06:01:00	1.402	65
05/06/2001	06:01:59	1.4024	65
05/06/2001	06:04:59	1.4028	65
05/06/2001	06:04:59	1.4032	65
05/06/2001	06:05:59	1.403	65
05/06/2001	06:07:00	1.403	65
05/06/2001	06:08:59	1.4018	65
05/06/2001	06:10:00	1.4012	65
05/06/2001	06:10:00	1.4012	65
05/06/2001	06:10:00	1.4012	65
05/06/2001	06:11:00	1.4008	65
05/06/2001	06:11:00	1.4006	65
05/06/2001	06:11:59	1.4006	65
05/06/2001	06:11:59	1.4002	65
05/06/2001	06:11:59	1.4	65
05/06/2001	06:11:59	1.4002	65
05/06/2001	06:13:00	1.4006	65
05/06/2001	06:17:00	1.401	65
05/06/2001	06:17:59	1.401	65
05/06/2001	06:17:59	1.4012	65
05/06/2001	06:19:00	1.4008	65
05/06/2001	06:19:00	1.4006	65
05/06/2001	06:20:00	1.4004	65
05/06/2001	06:23:00	1.4014	65
05/06/2001	06:24:59	1.4014	65
05/06/2001	06:26:00	1.401	65
05/06/2001	06:27:00	1.4012	65
05/06/2001	06:27:00	1.401	65
05/06/2001	06:29:00	1.4012	65
05/06/2001	06:30:59	1.4018	65
05/06/2001	06:32:00	1.402	65
05/06/2001	06:36:59	1.4016	65
05/06/2001	06:42:00	1.4026	65
05/06/2001	06:42:00	1.4026	65
05/06/2001	06:45:00	1.403	65
05/06/2001	06:45:00	1.403	65
05/06/2001	06:45:00	1.4036	65
05/06/2001	06:46:00	1.4028	65
05/06/2001	06:46:59	1.4026	65
05/06/2001	06:48:00	1.403	65
05/06/2001	06:48:00	1.4032	65
05/06/2001	06:49:59	1.403	65
05/06/2001	06:49:59	1.4032	65
05/06/2001	06:49:59	1.403	65
05/06/2001	06:50:59	1.4036	65
05/06/2001	06:52:00	1.403	65
05/06/2001	06:52:00	1.4038	65
05/06/2001	06:52:00	1.404	65
05/06/2001	06:56:59	1.4038	65
05/06/2001	06:56:59	1.4038	65
05/06/2001	06:56:59	1.404	65
05/06/2001	06:56:59	1.404	65
05/06/2001	06:56:59	1.4042	65
05/06/2001	06:56:59	1.404	65
05/06/2001	06:58:00	1.4042	65
05/06/2001	06:58:00	1.4042	65
05/06/2001	06:58:00	1.4042	65
05/06/2001	06:59:59	1.4036	57
05/06/2001	07:01:00	1.404	33
05/06/2001	07:01:00	1.4036	33
05/06/2001	07:02:00	1.4032	33
05/06/2001	07:06:59	1.4026	33
05/06/2001	07:08:00	1.403	33
05/06/2001	07:08:00	1.403	33
05/06/2001	07:08:00	1.4026	33
05/06/2001	07:12:00	1.4028	33
05/06/2001	07:12:59	1.4024	33
05/06/2001	07:14:00	1.402	33
05/06/2001	07:15:00	1.402	33
05/06/2001	07:15:00	1.402	33
05/06/2001	07:15:00	1.402	33
05/06/2001	07:15:59	1.4026	33
05/06/2001	07:18:00	1.4024	33
05/06/2001	07:18:00	1.4024	33
05/06/2001	07:18:59	1.4024	33
05/06/2001	07:18:59	1.4024	33
05/06/2001	07:19:59	1.4022	33
05/06/2001	07:19:59	1.4024	33
05/06/2001	07:19:59	1.4024	33
05/06/2001	07:21:00	1.4024	33
05/06/2001	07:21:00	1.4022	33
05/06/2001	07:21:00	1.4026	33
05/06/2001	07:21:59	1.4024	33
05/06/2001	07:21:59	1.4022	33
05/06/2001	07:21:59	1.4018	33
05/06/2001	07:22:59	1.402	33
05/06/2001	07:22:59	1.4018	33
05/06/2001	07:22:59	1.4016	33
05/06/2001	07:22:59	1.402	33
05/06/2001	07:22:59	1.402	33
05/06/2001	07:22:59	1.4018	33
05/06/2001	07:24:00	1.4016	33
05/06/2001	07:24:00	1.4014	33
05/06/2001	07:24:00	1.4012	33
05/06/2001	07:24:00	1.4012	33
05/06/2001	07:24:00	1.4014	33
05/06/2001	07:24:00	1.4012	33
05/06/2001	07:25:00	1.401	33
05/06/2001	07:25:00	1.401	33
05/06/2001	07:25:59	1.4014	33
05/06/2001	07:27:00	1.4016	33
05/06/2001	07:28:59	1.4018	33
05/06/2001	07:28:59	1.4014	33
05/06/2001	07:30:00	1.4014	33
05/06/2001	07:31:00	1.4018	33
05/06/2001	07:31:00	1.4016	33
05/06/2001	07:31:59	1.402	33
05/06/2001	07:31:59	1.4026	33
05/06/2001	07:31:59	1.4024	33
05/06/2001	07:33:00	1.4024	33
05/06/2001	07:33:00	1.4026	33
05/06/2001	07:34:00	1.4026	33
05/06/2001	07:34:59	1.4022	33
05/06/2001	07:34:59	1.4022	33
05/06/2001	07:34:59	1.4022	33
05/06/2001	07:35:59	1.4024	33
05/06/2001	07:35:59	1.4022	33
05/06/2001	07:37:00	1.4022	33
05/06/2001	07:38:00	1.4024	33
05/06/2001	07:38:00	1.4022	33
05/06/2001	07:40:00	1.402	33
05/06/2001	07:40:00	1.402	33
05/06/2001	07:41:59	1.4022	33
05/06/2001	07:43:00	1.402	33
05/06/2001	07:44:00	1.4018	33
05/06/2001	07:44:59	1.4022	33
05/06/2001	07:44:59	1.402	33
05/06/2001	07:47:59	1.402	33
05/06/2001	07:49:00	1.4018	33
05/06/2001	07:49:00	1.4016	33
05/06/2001	07:50:00	1.4016	33
05/06/2001	07:50:00	1.4014	33
05/06/2001	07:50:00	1.4014	33
05/06/2001	07:50:59	1.4012	33
05/06/2001	07:51:59	1.401	33
05/06/2001	07:51:59	1.4012	33
05/06/2001	07:51:59	1.4006	33
05/06/2001	07:51:59	1.4008	33
05/06/2001	07:51:59	1.4012	33
05/06/2001	07:53:00	1.4008	33
05/06/2001	07:53:00	1.4008	33
05/06/2001	07:54:00	1.4008	33
05/06/2001	07:54:00	1.4006	33
05/06/2001	07:54:59	1.4008	33
05/06/2001	07:56:00	1.401	33
05/06/2001	07:57:00	1.4008	33
05/06/2001	07:57:59	1.4006	33
05/06/2001	07:57:59	1.4008	33
05/06/2001	07:59:00	1.4008	33
05/06/2001	08:00:59	1.401	33
05/06/2001	08:03:00	1.401	33
05/06/2001	08:03:59	1.401	33
05/06/2001	08:03:59	1.4012	33
05/06/2001	08:04:59	1.4014	33
05/06/2001	08:06:00	1.4014	33
05/06/2001	08:09:00	1.4008	33
05/06/2001	08:10:59	1.4004	33
05/06/2001	08:10:59	1.4002	33
05/06/2001	08:12:00	1.4006	33
05/06/2001	08:13:00	1.401	33
05/06/2001	08:13:59	1.4016	33
05/06/2001	08:13:59	1.4014	33
05/06/2001	08:15:00	1.4012	33
05/06/2001	08:18:00	1.4016	33
05/06/2001	08:18:00	1.4016	33
05/06/2001	08:19:00	1.4018	33
05/06/2001	08:19:00	1.4016	33
05/06/2001	08:19:59	1.4016	33
05/06/2001	08:19:59	1.4018	33
05/06/2001	08:20:59	1.4014	33
05/06/2001	08:20:59	1.4016	33
05/06/2001	08:20:59	1.4018	33
05/06/2001	08:20:59	1.4016	33
05/06/2001	08:20:59	1.4012	33
05/06/2001	08:25:00	1.4018	33
05/06/2001	08:25:00	1.4018	33
05/06/2001	08:25:00	1.402	33
05/06/2001	08:26:00	1.4016	33
05/06/2001	08:26:59	1.4018	33
05/06/2001	08:26:59	1.4016	33
05/06/2001	08:28:00	1.4012	33
05/06/2001	08:29:59	1.4014	33
05/06/2001	08:34:00	1.4014	33
05/06/2001	08:34:00	1.4016	33
05/06/2001	08:34:00	1.4016	33
05/06/2001	08:35:59	1.4014	33
05/06/2001	08:35:59	1.4016	33
05/06/2001	08:35:59	1.4012	33
05/06/2001	08:38:00	1.4014	33
05/06/2001	08:41:00	1.4012	33
05/06/2001	08:42:00	1.401	33
05/06/2001	08:44:00	1.4008	33
05/06/2001	08:44:00	1.4008	33
05/06/2001	08:44:00	1.401	33
05/06/2001	08:45:00	1.4006	33
05/06/2001	08:45:00	1.401	33
05/06/2001	08:45:59	1.401	33
05/06/2001	08:45:59	1.4012	33
05/06/2001	08:47:00	1.4016	33
05/06/2001	08:47:00	1.4014	33
05/06/2001	08:48:59	1.4016	33
05/06/2001	08:49:59	1.4012	33
05/06/2001	08:49:59	1.401	33
05/06/2001	08:51:00	1.401	33
05/06/2001	08:54:00	1.4008	33
05/06/2001	08:55:00	1.4006	33
05/06/2001	08:55:59	1.4006	33
05/06/2001	08:55:59	1.4004	33
05/06/2001	08:55:59	1.4002	33
05/06/2001	08:55:59	1.4002	33
05/06/2001	08:55:59	1.4	33
05/06/2001	08:57:00	1.3998	33
05/06/2001	08:57:00	1.3996	33
05/06/2001	08:57:00	1.3994	33
05/06/2001	08:57:00	1.3996	33
05/06/2001	08:57:00	1.3992	33
05/06/2001	08:58:00	1.3994	33
05/06/2001	08:58:00	1.399	33
05/06/2001	08:58:00	1.3992	33
05/06/2001	08:58:59	1.3988	33
05/06/2001	08:58:59	1.399	33
05/06/2001	08:58:59	1.3994	33
05/06/2001	08:58:59	1.3988	33
05/06/2001	08:58:59	1.399	33
05/06/2001	08:58:59	1.3994	33
05/06/2001	09:00:00	1.3994	33
05/06/2001	09:00:00	1.3994	33
05/06/2001	09:00:00	1.399	33
05/06/2001	09:00:00	1.399	33
05/06/2001	09:00:00	1.3988	33
05/06/2001	09:01:00	1.399	33
05/06/2001	09:01:00	1.3992	33
05/06/2001	09:01:00	1.399	33
05/06/2001	09:01:00	1.3988	33
05/06/2001	09:01:00	1.399	33
05/06/2001	09:01:59	1.3986	33
05/06/2001	09:03:00	1.3984	33
05/06/2001	09:03:00	1.3986	33
05/06/2001	09:03:00	1.3982	33
05/06/2001	09:03:00	1.3984	33
05/06/2001	09:04:00	1.3986	33
05/06/2001	09:04:00	1.3982	33
05/06/2001	09:04:00	1.398	33
05/06/2001	09:04:00	1.3984	33
05/06/2001	09:04:00	1.3982	33
05/06/2001	09:04:00	1.3982	33
05/06/2001	09:04:00	1.3978	33
05/06/2001	09:04:00	1.3976	33
05/06/2001	09:04:00	1.398	33
05/06/2001	09:04:00	1.3982	33
05/06/2001	09:04:59	1.398	33
05/06/2001	09:04:59	1.3982	33
05/06/2001	09:04:59	1.3982	33
05/06/2001	09:05:59	1.3986	33
05/06/2001	09:05:59	1.3984	33
05/06/2001	09:05:59	1.3982	33
05/06/2001	09:05:59	1.3982	33
05/06/2001	09:05:59	1.3988	33
05/06/2001	09:07:00	1.398	33
05/06/2001	09:07:00	1.3982	33
05/06/2001	09:07:00	1.3984	33
05/06/2001	09:08:00	1.3986	33
05/06/2001	09:10:00	1.3988	33
05/06/2001	09:11:00	1.3986	33
05/06/2001	09:11:00	1.399	33
05/06/2001	09:11:00	1.399	33
05/06/2001	09:11:00	1.3986	33
05/06/2001	09:11:00	1.3986	33
05/06/2001	09:11:00	1.3988	33
05/06/2001	09:11:59	1.3986	33
05/06/2001	09:11:59	1.3982	33
05/06/2001	09:13:00	1.398	33
05/06/2001	09:13:00	1.398	33
05/06/2001	09:14:00	1.3972	33
05/06/2001	09:14:00	1.3976	33
05/06/2001	09:14:00	1.3978	33
05/06/2001	09:14:00	1.3974	33
05/06/2001	09:14:00	1.3972	33
05/06/2001	09:14:00	1.3972	33
05/06/2001	09:14:00	1.3968	33
05/06/2001	09:14:59	1.3974	33
05/06/2001	09:14:59	1.3974	33
05/06/2001	09:14:59	1.3976	33
05/06/2001	09:14:59	1.3972	33
05/06/2001	09:14:59	1.3974	33
05/06/2001	09:14:59	1.397	33
05/06/2001	09:16:00	1.3968	33
05/06/2001	09:16:00	1.3966	33
05/06/2001	09:17:00	1.3968	33
05/06/2001	09:17:00	1.3966	33
05/06/2001	09:17:00	1.397	33
05/06/2001	09:17:00	1.3974	33
05/06/2001	09:17:59	1.4006	33
05/06/2001	09:17:59	1.3976	33
05/06/2001	09:19:00	1.3972	33
05/06/2001	09:19:00	1.397	33
05/06/2001	09:19:00	1.3966	33
05/06/2001	09:20:00	1.3964	33
05/06/2001	09:20:00	1.3962	33
05/06/2001	09:20:00	1.3966	33
05/06/2001	09:20:00	1.3968	33
05/06/2001	09:20:00	1.397	33
05/06/2001	09:20:00	1.3964	33
05/06/2001	09:20:00	1.3966	33
05/06/2001	09:20:00	1.3966	33
05/06/2001	09:20:00	1.3964	33
05/06/2001	09:20:00	1.3962	33
05/06/2001	09:20:00	1.3962	33
05/06/2001	09:20:59	1.396	33
05/06/2001	09:20:59	1.396	33
05/06/2001	09:20:59	1.3962	33
05/06/2001	09:20:59	1.3958	33
05/06/2001	09:20:59	1.3956	33
05/06/2001	09:20:59	1.3952	33
05/06/2001	09:20:59	1.3952	33
05/06/2001	09:20:59	1.395	33
05/06/2001	09:20:59	1.3938	33
05/06/2001	09:21:59	1.3948	33
05/06/2001	09:21:59	1.3946	33
05/06/2001	09:23:00	1.395	33
05/06/2001	09:23:00	1.395	33
05/06/2001	09:23:00	1.395	33
05/06/2001	09:23:00	1.3952	33
05/06/2001	09:23:00	1.3942	33
05/06/2001	09:23:00	1.395	33
05/06/2001	09:24:00	1.3952	33
05/06/2001	09:24:00	1.3952	33
05/06/2001	09:24:00	1.3954	33
05/06/2001	09:24:00	1.3956	33
05/06/2001	09:24:59	1.396	33
05/06/2001	09:26:00	1.3964	33
05/06/2001	09:26:00	1.396	33
05/06/2001	09:26:00	1.3966	33
05/06/2001	09:26:00	1.3968	33
05/06/2001	09:26:00	1.397	33
05/06/2001	09:27:00	1.397	33
05/06/2001	09:27:00	1.3966	33
05/06/2001	09:27:00	1.3968	33
05/06/2001	09:27:00	1.3964	33
05/06/2001	09:27:59	1.3966	33
05/06/2001	09:27:59	1.3964	33
05/06/2001	09:29:00	1.396	33
05/06/2001	09:29:00	1.396	33
05/06/2001	09:29:00	1.3958	33
05/06/2001	09:30:00	1.3958	33
05/06/2001	09:30:00	1.3956	33
05/06/2001	09:30:00	1.396	33
05/06/2001	09:30:00	1.3962	33
05/06/2001	09:32:00	1.3956	33
05/06/2001	09:32:00	1.3954	33
05/06/2001	09:32:00	1.395	33
05/06/2001	09:33:00	1.3956	33
05/06/2001	09:33:00	1.3952	33
05/06/2001	09:33:59	1.395	33
05/06/2001	09:36:00	1.3956	33
05/06/2001	09:36:00	1.3954	33
05/06/2001	09:36:59	1.395	33
05/06/2001	09:37:59	1.3946	33
05/06/2001	09:39:00	1.395	33
05/06/2001	09:39:00	1.395	33
05/06/2001	09:39:00	1.395	33
05/06/2001	09:39:00	1.395	33
05/06/2001	09:39:00	1.3952	33
05/06/2001	09:40:00	1.3954	33
05/06/2001	09:40:00	1.3956	33
05/06/2001	09:40:00	1.3952	33
05/06/2001	09:40:59	1.3954	33
05/06/2001	09:40:59	1.3952	33
05/06/2001	09:40:59	1.3952	33
05/06/2001	09:42:00	1.395	33
05/06/2001	09:42:00	1.3954	33
05/06/2001	09:43:00	1.3952	33
05/06/2001	09:43:00	1.3948	33
05/06/2001	09:43:00	1.3948	33
05/06/2001	09:43:00	1.395	33
05/06/2001	09:43:59	1.3946	33
05/06/2001	09:43:59	1.395	33
05/06/2001	09:43:59	1.3948	33
05/06/2001	09:45:00	1.3944	33
05/06/2001	09:45:00	1.3946	33
05/06/2001	09:45:00	1.3942	33
05/06/2001	09:46:00	1.3944	33
05/06/2001	09:46:59	1.3944	33
05/06/2001	09:46:59	1.394	33
05/06/2001	09:48:00	1.394	33
05/06/2001	09:48:00	1.3942	33
05/06/2001	09:49:00	1.3948	33
05/06/2001	09:49:00	1.395	33
05/06/2001	09:49:59	1.3946	33
05/06/2001	09:49:59	1.395	33
05/06/2001	09:50:59	1.395	33
05/06/2001	09:53:00	1.3946	33
05/06/2001	09:53:00	1.3948	33
05/06/2001	09:55:00	1.3924	33
05/06/2001	09:55:00	1.3932	33
05/06/2001	09:55:00	1.3928	33
05/06/2001	09:55:00	1.3922	33
05/06/2001	09:55:00	1.392	33
05/06/2001	09:56:00	1.3924	33
05/06/2001	09:56:00	1.3926	33
05/06/2001	09:56:00	1.393	33
05/06/2001	09:56:00	1.393	33
05/06/2001	09:56:59	1.3936	33
05/06/2001	09:56:59	1.3934	33
05/06/2001	09:58:00	1.3936	33
05/06/2001	09:59:00	1.3932	33
05/06/2001	09:59:59	1.393	33
05/06/2001	09:59:59	1.3926	33
05/06/2001	09:59:59	1.393	33
05/06/2001	10:01:00	1.3926	33
05/06/2001	10:01:00	1.3928	33
05/06/2001	10:02:00	1.3928	33
05/06/2001	10:02:59	1.393	33
05/06/2001	10:02:59	1.3928	33
05/06/2001	10:02:59	1.393	33
05/06/2001	10:02:59	1.3928	33
05/06/2001	10:02:59	1.3924	33
05/06/2001	10:02:59	1.3924	33
05/06/2001	10:02:59	1.392	33
05/06/2001	10:04:00	1.3922	33
05/06/2001	10:04:00	1.3926	33
05/06/2001	10:05:00	1.3922	33
05/06/2001	10:05:00	1.392	33
05/06/2001	10:05:00	1.3916	33
05/06/2001	10:05:00	1.3918	33
05/06/2001	10:05:00	1.392	33
05/06/2001	10:05:59	1.392	33
05/06/2001	10:05:59	1.3918	33
05/06/2001	10:05:59	1.392	33
05/06/2001	10:06:59	1.3922	33
05/06/2001	10:06:59	1.3918	33
05/06/2001	10:08:00	1.3922	33
05/06/2001	10:08:00	1.392	33
05/06/2001	10:09:00	1.392	33
05/06/2001	10:09:00	1.3918	33
05/06/2001	10:09:59	1.3924	33
05/06/2001	10:09:59	1.3928	33
05/06/2001	10:09:59	1.3932	33
05/06/2001	10:11:00	1.393	33
05/06/2001	10:11:00	1.3932	33
05/06/2001	10:11:00	1.393	33
05/06/2001	10:12:00	1.393	33
05/06/2001	10:12:59	1.3928	33
05/06/2001	10:14:00	1.393	33
05/06/2001	10:15:00	1.3928	33
05/06/2001	10:15:00	1.3932	33
05/06/2001	10:15:59	1.393	33
05/06/2001	10:15:59	1.3936	33
05/06/2001	10:15:59	1.394	33
05/06/2001	10:17:00	1.3938	33
05/06/2001	10:18:00	1.394	33
05/06/2001	10:18:00	1.394	33
05/06/2001	10:18:00	1.394	33
05/06/2001	10:18:59	1.3944	33
05/06/2001	10:19:59	1.3942	33
05/06/2001	10:21:59	1.3936	33
05/06/2001	10:21:59	1.3934	33
05/06/2001	10:24:00	1.3932	33
05/06/2001	10:24:00	1.3934	33
05/06/2001	10:25:00	1.3936	33
05/06/2001	10:25:00	1.3932	33
05/06/2001	10:25:59	1.393	33
05/06/2001	10:28:00	1.3922	33
05/06/2001	10:28:59	1.3924	33
05/06/2001	10:30:00	1.392	33
05/06/2001	10:30:00	1.3922	33
05/06/2001	10:30:00	1.3916	33
05/06/2001	10:30:00	1.3914	33
05/06/2001	10:31:00	1.3914	33
05/06/2001	10:31:59	1.3912	33
05/06/2001	10:31:59	1.391	33
05/06/2001	10:31:59	1.3912	33
05/06/2001	10:31:59	1.3908	33
05/06/2001	10:31:59	1.3912	33
05/06/2001	10:31:59	1.3912	33
05/06/2001	10:33:00	1.3912	33
05/06/2001	10:33:00	1.391	33
05/06/2001	10:33:00	1.3912	33
05/06/2001	10:33:00	1.3914	33
05/06/2001	10:33:00	1.3916	33
05/06/2001	10:33:00	1.3914	33
05/06/2001	10:34:00	1.3912	33
05/06/2001	10:34:00	1.3916	33
05/06/2001	10:34:59	1.3918	33
05/06/2001	10:34:59	1.3914	33
05/06/2001	10:35:59	1.3922	33
05/06/2001	10:35:59	1.3924	33
05/06/2001	10:37:00	1.3918	33
05/06/2001	10:37:00	1.3922	33
05/06/2001	10:38:00	1.3922	33
05/06/2001	10:38:59	1.392	33
05/06/2001	10:38:59	1.392	33
05/06/2001	10:41:00	1.3924	33
05/06/2001	10:41:00	1.392	33
05/06/2001	10:41:00	1.392	33
05/06/2001	10:41:59	1.3916	33
05/06/2001	10:43:00	1.3912	33
05/06/2001	10:43:00	1.3908	33
05/06/2001	10:44:00	1.3908	33
05/06/2001	10:44:00	1.3906	33
05/06/2001	10:44:00	1.3906	33
05/06/2001	10:44:00	1.3904	33
05/06/2001	10:44:00	1.3906	33
05/06/2001	10:44:59	1.3904	33
05/06/2001	10:44:59	1.3902	33
05/06/2001	10:44:59	1.39	33
05/06/2001	10:44:59	1.3902	33
05/06/2001	10:44:59	1.39	33
05/06/2001	10:44:59	1.3906	33
05/06/2001	10:44:59	1.3902	33
05/06/2001	10:46:00	1.3912	33
05/06/2001	10:46:00	1.3908	33
05/06/2001	10:46:00	1.391	33
05/06/2001	10:47:00	1.3906	33
05/06/2001	10:47:59	1.3912	33
05/06/2001	10:47:59	1.3908	33
05/06/2001	10:47:59	1.3906	33
05/06/2001	10:47:59	1.3904	33
05/06/2001	10:49:00	1.3906	33
05/06/2001	10:49:00	1.3908	33
05/06/2001	10:51:59	1.391	33
05/06/2001	10:51:59	1.3906	33
05/06/2001	10:53:00	1.3914	33
05/06/2001	10:53:00	1.3912	33
05/06/2001	10:54:00	1.3914	33
05/06/2001	10:54:00	1.3912	33
05/06/2001	10:54:00	1.391	33
05/06/2001	10:54:00	1.3906	33
05/06/2001	10:54:00	1.3904	33
05/06/2001	10:54:59	1.39	33
05/06/2001	10:56:00	1.39	33
05/06/2001	10:56:00	1.3898	33
05/06/2001	10:56:00	1.3896	33
05/06/2001	10:56:00	1.39	33
05/06/2001	10:56:00	1.3898	33
05/06/2001	10:57:59	1.39	33
05/06/2001	10:57:59	1.3902	33
05/06/2001	10:57:59	1.3902	33
05/06/2001	10:57:59	1.3902	33
05/06/2001	10:59:00	1.3904	33
05/06/2001	10:59:00	1.3906	33
05/06/2001	11:00:00	1.3904	33
05/06/2001	11:00:00	1.3902	33
05/06/2001	11:00:59	1.39	33
05/06/2001	11:00:59	1.3898	33
05/06/2001	11:00:59	1.3896	33
05/06/2001	11:00:59	1.39	33
05/06/2001	11:02:00	1.3896	33
05/06/2001	11:02:00	1.3896	33
05/06/2001	11:02:00	1.3892	33
05/06/2001	11:03:00	1.389	33
05/06/2001	11:03:00	1.389	33
05/06/2001	11:03:00	1.3888	33
05/06/2001	11:03:00	1.3884	33
05/06/2001	11:03:00	1.389	33
05/06/2001	11:03:00	1.3886	33
05/06/2001	11:03:59	1.389	33
05/06/2001	11:03:59	1.3892	33
05/06/2001	11:04:59	1.389	33
05/06/2001	11:04:59	1.3894	33
05/06/2001	11:04:59	1.3892	33
05/06/2001	11:04:59	1.389	33
05/06/2001	11:06:59	1.3888	33
05/06/2001	11:06:59	1.3894	33
05/06/2001	11:06:59	1.3894	33
05/06/2001	11:07:59	1.3896	33
05/06/2001	11:07:59	1.39	33
05/06/2001	11:09:00	1.3902	33
05/06/2001	11:09:00	1.3904	33
05/06/2001	11:09:00	1.3906	33
05/06/2001	11:09:00	1.3904	33
05/06/2001	11:09:00	1.3906	33
05/06/2001	11:10:00	1.3908	33
05/06/2001	11:10:59	1.391	33
05/06/2001	11:12:00	1.391	33
05/06/2001	11:13:59	1.3912	33
05/06/2001	11:15:00	1.3914	33
05/06/2001	11:16:00	1.3912	33
05/06/2001	11:16:00	1.391	33
05/06/2001	11:19:00	1.3908	33
05/06/2001	11:19:00	1.3906	33
05/06/2001	11:23:00	1.3912	33
05/06/2001	11:26:59	1.3914	33
05/06/2001	11:26:59	1.3916	33
05/06/2001	11:28:00	1.3914	33
05/06/2001	11:28:00	1.3916	33
05/06/2001	11:28:00	1.3918	33
05/06/2001	11:29:00	1.3916	33
05/06/2001	11:31:00	1.3912	33
05/06/2001	11:32:59	1.392	33
05/06/2001	11:32:59	1.3918	33
05/06/2001	11:34:00	1.3916	33
05/06/2001	11:36:59	1.391	33
05/06/2001	11:36:59	1.3912	33
05/06/2001	11:41:00	1.391	33
05/06/2001	11:44:00	1.3914	33
05/06/2001	11:45:00	1.3912	33
05/06/2001	11:45:00	1.3914	33
05/06/2001	11:45:59	1.3916	33
05/06/2001	11:45:59	1.392	33
05/06/2001	11:45:59	1.392	33
05/06/2001	11:47:00	1.3922	33
05/06/2001	11:47:00	1.3922	33
05/06/2001	11:48:00	1.392	33
05/06/2001	11:48:59	1.3922	33
05/06/2001	11:49:59	1.392	33
05/06/2001	11:51:59	1.3918	33
05/06/2001	11:51:59	1.3914	33
05/06/2001	11:54:00	1.3916	33
05/06/2001	11:55:00	1.3914	33
05/06/2001	11:55:59	1.3918	33
05/06/2001	11:58:00	1.392	33
05/06/2001	11:58:59	1.392	33
05/06/2001	12:01:00	1.3916	33
05/06/2001	12:01:59	1.3914	33
05/06/2001	12:01:59	1.3918	33
05/06/2001	12:04:59	1.392	33
05/06/2001	12:04:59	1.3916	33
05/06/2001	12:07:00	1.3918	33
05/06/2001	12:08:59	1.3916	33
05/06/2001	12:11:59	1.3912	33
05/06/2001	12:14:00	1.3914	33
05/06/2001	12:14:00	1.3916	33
05/06/2001	12:14:00	1.3916	33
05/06/2001	12:17:00	1.3918	33
05/06/2001	12:17:00	1.3918	33
05/06/2001	12:17:00	1.392	33
05/06/2001	12:19:00	1.3918	33
05/06/2001	12:20:00	1.392	33
05/06/2001	12:20:59	1.3922	33
05/06/2001	12:24:00	1.392	33
05/06/2001	12:26:00	1.3922	33
05/06/2001	12:27:00	1.3926	33
05/06/2001	12:30:59	1.3926	33
05/06/2001	12:33:00	1.3924	33
05/06/2001	12:33:59	1.3928	33
05/06/2001	12:36:00	1.393	33
05/06/2001	12:36:00	1.3928	33
05/06/2001	12:36:00	1.3926	33
05/06/2001	12:36:59	1.3924	33
05/06/2001	12:37:59	1.393	33
05/06/2001	12:37:59	1.3926	33
05/06/2001	12:37:59	1.393	33
05/06/2001	12:43:59	1.393	33
05/06/2001	12:43:59	1.3926	33
05/06/2001	12:46:00	1.393	33
05/06/2001	12:49:00	1.3922	33
05/06/2001	12:49:59	1.3924	33
05/06/2001	12:49:59	1.3922	33
05/06/2001	12:49:59	1.3922	33
05/06/2001	12:50:59	1.3924	33
05/06/2001	12:50:59	1.392	33
05/06/2001	12:52:00	1.3922	33
05/06/2001	12:52:00	1.3924	33
05/06/2001	12:53:00	1.3922	33
05/06/2001	12:56:00	1.3924	33
05/06/2001	12:56:59	1.3928	33
05/06/2001	13:01:00	1.3926	33
05/06/2001	13:02:00	1.3924	33
05/06/2001	13:02:59	1.3926	33
05/06/2001	13:12:59	1.3918	33
05/06/2001	13:12:59	1.392	33
05/06/2001	13:14:00	1.3916	33
05/06/2001	13:18:00	1.3916	33
05/06/2001	13:18:00	1.3916	33
05/06/2001	13:19:59	1.3916	33
05/06/2001	13:21:00	1.391	33
05/06/2001	13:21:00	1.3908	33
05/06/2001	13:21:00	1.3906	33
05/06/2001	13:21:59	1.3904	33
05/06/2001	13:22:59	1.3906	33
05/06/2001	13:24:00	1.3902	33
05/06/2001	13:25:00	1.391	33
05/06/2001	13:27:00	1.3908	33
05/06/2001	13:28:59	1.3914	33
05/06/2001	13:30:00	1.392	33
05/06/2001	13:30:00	1.3918	33
05/06/2001	13:30:00	1.3918	33
05/06/2001	13:30:00	1.3918	33
05/06/2001	13:30:00	1.3918	33
05/06/2001	13:31:00	1.3916	33
05/06/2001	13:31:00	1.3914	33
05/06/2001	13:31:59	1.3916	33
05/06/2001	13:31:59	1.3914	33
05/06/2001	13:31:59	1.3914	33
05/06/2001	13:31:59	1.3914	33
05/06/2001	13:31:59	1.3912	33
05/06/2001	13:33:00	1.391	33
05/06/2001	13:33:00	1.391	33
05/06/2001	13:33:00	1.391	33
05/06/2001	13:33:00	1.3908	33
05/06/2001	13:33:00	1.3902	33
05/06/2001	13:34:00	1.39	33
05/06/2001	13:34:59	1.3906	33
05/06/2001	13:34:59	1.3906	33
05/06/2001	13:34:59	1.3904	33
05/06/2001	13:35:59	1.3906	33
05/06/2001	13:35:59	1.3904	33
05/06/2001	13:37:00	1.3904	33
05/06/2001	13:38:00	1.3906	33
05/06/2001	13:38:00	1.3908	33
05/06/2001	13:38:59	1.3906	33
05/06/2001	13:38:59	1.3908	33
05/06/2001	13:40:00	1.3906	33
05/06/2001	13:41:00	1.3914	33
05/06/2001	13:41:59	1.391	33
05/06/2001	13:41:59	1.391	33
05/06/2001	13:44:00	1.3912	33
05/06/2001	13:44:00	1.3912	33
05/06/2001	13:44:00	1.391	33
05/06/2001	13:44:00	1.391	33
05/06/2001	13:44:00	1.3908	33
05/06/2001	13:44:00	1.391	33
05/06/2001	13:44:59	1.391	33
05/06/2001	13:44:59	1.3908	33
05/06/2001	13:47:59	1.391	33
05/06/2001	13:47:59	1.3912	33
05/06/2001	13:47:59	1.391	33
05/06/2001	13:47:59	1.391	33
05/06/2001	13:49:00	1.391	33
05/06/2001	13:50:59	1.391	33
05/06/2001	13:50:59	1.3908	33
05/06/2001	13:50:59	1.3908	33
05/06/2001	13:54:00	1.3912	33
05/06/2001	13:54:00	1.3912	33
05/06/2001	13:54:59	1.3908	33
05/06/2001	13:54:59	1.3912	33
05/06/2001	13:54:59	1.391	33
05/06/2001	13:54:59	1.3912	33
05/06/2001	13:56:00	1.3914	33
05/06/2001	13:57:59	1.3908	33
05/06/2001	13:59:00	1.3906	33
05/06/2001	13:59:00	1.3902	33
05/06/2001	13:59:00	1.3906	33
05/06/2001	13:59:00	1.3908	33
05/06/2001	13:59:00	1.391	33
05/06/2001	13:59:00	1.3906	33
05/06/2001	13:59:00	1.3904	49
05/07/2001	14:32:59	1.39	73
05/07/2001	14:32:59	1.39	65
05/07/2001	14:41:00	1.391	65
05/07/2001	14:48:00	1.3912	65
05/07/2001	14:48:59	1.3912	65
05/07/2001	15:00:00	1.3924	65
05/07/2001	15:16:00	1.3924	65
05/07/2001	15:46:59	1.3926	65
05/07/2001	15:48:00	1.3922	65
05/07/2001	15:53:00	1.3926	65
05/07/2001	15:55:00	1.3924	65
05/07/2001	15:55:00	1.3924	65
05/07/2001	16:57:59	1.3912	65
05/07/2001	16:57:59	1.391	65
05/07/2001	17:42:59	1.3904	65
05/07/2001	17:44:00	1.3902	65
05/07/2001	17:47:00	1.39	65
05/07/2001	17:48:00	1.3892	65
05/07/2001	17:48:59	1.3892	65
05/07/2001	17:51:00	1.389	65
05/07/2001	17:51:00	1.3892	65
05/07/2001	17:52:59	1.3896	65
05/07/2001	17:54:00	1.3896	65
05/07/2001	18:21:59	1.389	65
05/07/2001	18:30:59	1.389	65
05/07/2001	18:34:59	1.389	65
05/07/2001	18:40:00	1.3892	65
05/07/2001	18:42:00	1.389	65
05/07/2001	18:43:00	1.3886	65
05/07/2001	18:43:00	1.3886	65
05/07/2001	18:43:00	1.3888	65
05/07/2001	18:43:00	1.3888	65
05/07/2001	18:43:00	1.389	65
05/07/2001	18:43:00	1.389	65
05/07/2001	18:43:00	1.3884	65
05/07/2001	18:49:00	1.389	65
05/07/2001	18:49:00	1.389	65
05/07/2001	18:49:00	1.3894	65
05/07/2001	18:49:00	1.3894	65
05/07/2001	18:49:00	1.3894	65
05/07/2001	18:49:00	1.3894	65
05/07/2001	18:49:00	1.3894	65
05/07/2001	18:49:59	1.389	65
05/07/2001	18:56:00	1.389	65
05/07/2001	18:56:59	1.3888	65
05/07/2001	18:58:00	1.3884	65
05/07/2001	18:58:00	1.3884	65
05/07/2001	18:59:00	1.3884	65
05/07/2001	18:59:00	1.3882	65
05/07/2001	18:59:00	1.3876	65
05/07/2001	18:59:00	1.3874	65
05/07/2001	19:01:00	1.3876	65
05/07/2001	19:04:00	1.3884	65
05/07/2001	19:11:00	1.391	65
05/07/2001	19:12:59	1.3904	65
05/07/2001	19:12:59	1.3904	65
05/07/2001	19:12:59	1.3904	65
05/07/2001	19:12:59	1.3904	65
05/07/2001	19:12:59	1.3904	65
05/07/2001	19:12:59	1.3906	65
05/07/2001	19:18:59	1.39	65
05/07/2001	19:21:00	1.3898	65
05/07/2001	19:21:00	1.3896	65
05/07/2001	19:22:59	1.3896	65
05/07/2001	19:22:59	1.3894	65
05/07/2001	19:34:00	1.3902	65
05/07/2001	19:34:00	1.3902	65
05/07/2001	19:34:00	1.3902	65
05/07/2001	19:34:00	1.3902	65
05/07/2001	19:34:00	1.3902	65
05/07/2001	19:34:00	1.3902	65
05/07/2001	19:34:00	1.3904	65
05/07/2001	19:34:59	1.3904	65
05/07/2001	19:34:59	1.3904	65
05/07/2001	19:34:59	1.3904	65
05/07/2001	19:34:59	1.3904	65
05/07/2001	19:34:59	1.3904	65
05/07/2001	19:34:59	1.3904	65
05/07/2001	19:34:59	1.3904	65
05/07/2001	19:34:59	1.3904	65
05/07/2001	19:41:00	1.3902	65
05/07/2001	19:41:00	1.3904	65
05/07/2001	19:41:00	1.3904	65
05/07/2001	19:41:00	1.3904	65
05/07/2001	19:41:00	1.3904	65
05/07/2001	19:41:00	1.3904	65
05/07/2001	19:41:00	1.3904	65
05/07/2001	19:44:00	1.391	65
05/07/2001	19:44:59	1.3916	65
05/07/2001	19:47:59	1.3914	65
05/07/2001	19:47:59	1.3916	65
05/07/2001	19:47:59	1.3916	65
05/07/2001	19:47:59	1.3914	65
05/07/2001	19:53:00	1.3908	65
05/07/2001	19:54:59	1.3908	65
05/07/2001	19:54:59	1.391	65
05/07/2001	20:03:00	1.3912	65
05/07/2001	20:03:00	1.3912	65
05/07/2001	20:03:00	1.3912	65
05/07/2001	20:03:00	1.3912	65
05/07/2001	20:03:00	1.3912	65
05/07/2001	20:03:00	1.3912	65
05/07/2001	20:03:00	1.3912	65
05/07/2001	20:03:00	1.3912	65
05/07/2001	20:03:00	1.3912	65
05/07/2001	20:04:59	1.391	65
05/07/2001	20:04:59	1.391	65
05/07/2001	20:04:59	1.391	65
05/07/2001	20:12:00	1.3908	65
05/07/2001	20:12:00	1.3908	65
05/07/2001	20:12:00	1.3908	65
05/07/2001	20:12:00	1.3908	65
05/07/2001	20:12:00	1.3908	65
05/07/2001	20:12:00	1.3908	65
05/07/2001	20:12:00	1.3908	65
05/07/2001	20:15:00	1.3912	65
05/07/2001	20:15:00	1.3912	65
05/07/2001	20:15:00	1.3912	65
05/07/2001	20:15:00	1.3912	65
05/07/2001	20:19:00	1.391	65
05/07/2001	20:19:00	1.391	65
05/07/2001	20:19:00	1.391	65
05/07/2001	20:19:00	1.391	65
05/07/2001	20:19:00	1.391	65
05/07/2001	20:19:59	1.3908	65
05/07/2001	20:20:59	1.3906	65
05/07/2001	20:23:59	1.3904	65
05/07/2001	20:29:59	1.39	65
05/07/2001	20:29:59	1.39	65
05/07/2001	20:29:59	1.39	65
05/07/2001	20:29:59	1.39	65
05/07/2001	20:29:59	1.39	65
05/07/2001	20:29:59	1.39	65
05/07/2001	20:29:59	1.39	65
05/07/2001	20:29:59	1.39	65
05/07/2001	20:29:59	1.39	65
05/07/2001	20:29:59	1.39	65
05/07/2001	20:29:59	1.39	65
05/07/2001	20:32:00	1.3902	65
05/07/2001	20:34:00	1.39	65
05/07/2001	20:34:00	1.39	65
05/07/2001	20:34:00	1.39	65
05/07/2001	20:35:00	1.3902	65
05/07/2001	20:39:59	1.3906	65
05/07/2001	20:39:59	1.3906	65
05/07/2001	20:39:59	1.3906	65
05/07/2001	20:39:59	1.3906	65
05/07/2001	20:39:59	1.3906	65
05/07/2001	20:39:59	1.3906	65
05/07/2001	20:45:59	1.3906	65
05/07/2001	20:45:59	1.3906	65
05/07/2001	20:45:59	1.3906	65
05/07/2001	20:45:59	1.3906	65
05/07/2001	20:45:59	1.3906	65
05/07/2001	20:45:59	1.3906	65
05/07/2001	20:45:59	1.3906	65
05/07/2001	20:54:00	1.391	65
05/07/2001	20:55:00	1.391	65
05/07/2001	20:55:59	1.391	65
05/07/2001	20:58:00	1.3912	65
05/07/2001	21:00:00	1.3912	65
05/07/2001	21:01:00	1.3912	65
05/07/2001	21:01:59	1.3912	65
05/07/2001	21:03:00	1.3912	65
05/07/2001	21:04:00	1.3914	65
05/07/2001	21:04:59	1.3912	65
05/07/2001	21:04:59	1.3912	65
05/07/2001	21:05:59	1.3912	65
05/07/2001	21:08:00	1.3912	65
05/07/2001	21:08:00	1.3912	65
05/07/2001	21:08:59	1.391	65
05/07/2001	21:10:00	1.3912	65
05/07/2001	21:11:00	1.391	65
05/07/2001	21:11:00	1.391	65
05/07/2001	21:11:00	1.3914	65
05/07/2001	21:11:59	1.3912	65
05/07/2001	21:13:00	1.391	65
05/07/2001	21:14:00	1.391	65
05/07/2001	21:14:00	1.391	65
05/07/2001	21:14:59	1.3912	65
05/07/2001	21:14:59	1.391	65
05/07/2001	21:14:59	1.3912	65
05/07/2001	21:17:59	1.3912	65
05/07/2001	21:17:59	1.3912	65
05/07/2001	21:17:59	1.3912	65
05/07/2001	21:19:00	1.3912	65
05/07/2001	21:21:59	1.391	65
05/07/2001	21:23:00	1.391	65
05/07/2001	21:23:00	1.391	65
05/07/2001	21:26:00	1.3912	65
05/07/2001	21:27:59	1.3912	65
05/07/2001	21:29:00	1.3908	65
05/07/2001	21:30:00	1.391	65
05/07/2001	21:32:00	1.391	65
05/07/2001	21:36:59	1.391	65
05/07/2001	21:39:00	1.391	65
05/07/2001	23:00:00	1.391	65
05/07/2001	23:04:59	1.3906	65
05/07/2001	23:23:00	1.391	65
05/07/2001	23:23:00	1.39	65
05/07/2001	23:23:59	1.391	65
05/07/2001	23:31:00	1.3914	65
05/07/2001	23:31:00	1.391	65
05/07/2001	23:32:00	1.3912	65
05/07/2001	23:32:00	1.3912	65
05/07/2001	23:32:00	1.3912	65
05/07/2001	23:35:59	1.3914	65
05/07/2001	23:35:59	1.3914	65
05/07/2001	23:35:59	1.3914	65
05/07/2001	23:41:00	1.3914	65
05/07/2001	23:42:59	1.3914	65
05/07/2001	23:42:59	1.3914	65
05/07/2001	23:45:00	1.3916	65
05/07/2001	23:45:00	1.3916	65
05/07/2001	23:45:00	1.3916	65
05/07/2001	23:45:00	1.3918	65
05/07/2001	23:45:00	1.3916	65
05/07/2001	23:51:59	1.3912	65
05/07/2001	23:55:00	1.3914	65
05/07/2001	23:55:00	1.3914	65
05/07/2001	23:55:00	1.3912	65
05/07/2001	23:55:00	1.3912	65
05/07/2001	23:58:00	1.3912	65
05/07/2001	00:01:59	1.3912	65
05/07/2001	00:01:59	1.3912	65
05/07/2001	00:04:00	1.3912	65
05/07/2001	00:04:00	1.391	65
05/07/2001	00:32:00	1.389	65
05/07/2001	00:43:00	1.391	65
05/07/2001	00:43:00	1.391	65
05/07/2001	00:43:00	1.3912	65
05/07/2001	00:43:59	1.391	65
05/07/2001	00:43:59	1.391	65
05/07/2001	00:43:59	1.3912	65
05/07/2001	00:48:00	1.3908	65
05/07/2001	00:48:00	1.3906	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:53:59	1.3908	65
05/07/2001	00:56:59	1.3912	65
05/07/2001	00:56:59	1.3912	65
05/07/2001	00:59:59	1.391	65
05/07/2001	00:59:59	1.3908	65
05/07/2001	00:59:59	1.3908	65
05/07/2001	00:59:59	1.3908	65
05/07/2001	01:01:00	1.3906	65
05/07/2001	01:01:00	1.3904	65
05/07/2001	01:02:00	1.3902	65
05/07/2001	01:02:00	1.39	65
05/07/2001	01:02:59	1.3898	65
05/07/2001	01:04:00	1.39	65
05/07/2001	01:04:00	1.389	65
05/07/2001	01:05:00	1.3886	65
05/07/2001	01:05:59	1.3892	65
05/07/2001	01:05:59	1.389	65
05/07/2001	01:05:59	1.3892	65
05/07/2001	01:08:00	1.389	65
05/07/2001	01:08:00	1.3888	65
05/07/2001	01:08:00	1.3882	65
05/07/2001	01:09:00	1.388	65
05/07/2001	01:09:00	1.388	65
05/07/2001	01:09:00	1.388	65
05/07/2001	01:09:59	1.3878	65
05/07/2001	01:12:00	1.3878	65
05/07/2001	01:12:59	1.3878	65
05/07/2001	01:14:00	1.3878	65
05/07/2001	01:14:00	1.3876	65
05/07/2001	01:15:59	1.3878	65
05/07/2001	01:15:59	1.3878	65
05/07/2001	01:17:00	1.3872	65
05/07/2001	01:17:00	1.3872	65
05/07/2001	01:17:00	1.3872	65
05/07/2001	01:18:00	1.3872	65
05/07/2001	01:18:59	1.387	65
05/07/2001	01:19:59	1.3866	65
05/07/2001	01:19:59	1.3862	65
05/07/2001	01:19:59	1.3866	65
05/07/2001	01:21:00	1.3866	65
05/07/2001	01:21:59	1.3866	65
05/07/2001	01:21:59	1.3862	65
05/07/2001	01:21:59	1.386	65
05/07/2001	01:21:59	1.387	65
05/07/2001	01:22:59	1.3874	65
05/07/2001	01:22:59	1.3874	65
05/07/2001	01:22:59	1.3876	65
05/07/2001	01:25:00	1.3888	65
05/07/2001	01:25:00	1.3888	65
05/07/2001	01:25:00	1.389	65
05/07/2001	01:25:00	1.389	65
05/07/2001	01:25:00	1.389	65
05/07/2001	01:25:59	1.389	65
05/07/2001	01:27:00	1.3892	65
05/07/2001	01:28:00	1.3888	65
05/07/2001	01:31:00	1.3886	65
05/07/2001	01:31:59	1.3884	65
05/07/2001	01:31:59	1.388	65
05/07/2001	01:33:00	1.3878	65
05/07/2001	01:34:59	1.388	65
05/07/2001	01:37:00	1.388	65
05/07/2001	01:44:59	1.389	65
05/07/2001	01:44:59	1.3888	65
05/07/2001	01:44:59	1.389	65
05/07/2001	01:47:00	1.3882	65
05/07/2001	01:47:00	1.388	65
05/07/2001	01:50:00	1.3892	65
05/07/2001	01:50:00	1.3892	65
05/07/2001	01:50:59	1.39	65
05/07/2001	01:50:59	1.3906	65
05/07/2001	01:50:59	1.3904	65
05/07/2001	01:53:00	1.3896	65
05/07/2001	01:53:00	1.3898	65
05/07/2001	01:56:00	1.3906	65
05/07/2001	01:56:00	1.3906	65
05/07/2001	01:56:00	1.3902	65
05/07/2001	01:57:59	1.3906	65
05/07/2001	01:57:59	1.391	65
05/07/2001	01:57:59	1.3912	65
05/07/2001	01:59:00	1.3912	65
05/07/2001	01:59:00	1.3914	65
05/07/2001	01:59:00	1.3916	65
05/07/2001	02:00:00	1.3922	65
05/07/2001	02:00:00	1.3922	65
05/07/2001	02:00:00	1.392	65
05/07/2001	02:00:59	1.3916	65
05/07/2001	02:00:59	1.3916	65
05/07/2001	02:00:59	1.3916	65
05/07/2001	02:03:00	1.3908	65
05/07/2001	02:03:59	1.3908	65
05/07/2001	02:06:00	1.3912	65
05/07/2001	02:06:00	1.3908	65
05/07/2001	02:06:59	1.3904	65
05/07/2001	02:06:59	1.3902	65
05/07/2001	02:07:59	1.3902	65
05/07/2001	02:09:00	1.3906	65
05/07/2001	02:13:00	1.3914	65
05/07/2001	02:13:59	1.391	65
05/07/2001	02:13:59	1.391	65
05/07/2001	02:16:00	1.391	65
05/07/2001	02:16:59	1.3914	65
05/07/2001	02:18:00	1.392	65
05/07/2001	02:18:00	1.392	65
05/07/2001	02:19:59	1.3916	65
05/07/2001	02:19:59	1.3914	65
05/07/2001	02:20:59	1.3916	65
05/07/2001	02:22:00	1.3914	65
05/07/2001	02:23:59	1.3918	65
05/07/2001	02:25:00	1.3918	65
05/07/2001	02:25:00	1.392	65
05/07/2001	02:26:00	1.3922	65
05/07/2001	02:26:59	1.3922	65
05/07/2001	02:28:00	1.3926	65
05/07/2001	02:28:00	1.3928	65
05/07/2001	02:28:00	1.3926	65
05/07/2001	02:28:00	1.393	65
05/07/2001	02:34:00	1.392	65
05/07/2001	02:42:59	1.3906	65
05/07/2001	02:52:59	1.3914	65
05/07/2001	02:52:59	1.3924	65
05/07/2001	02:54:00	1.3924	65
05/07/2001	02:58:00	1.3922	65
05/07/2001	03:01:00	1.3922	65
05/07/2001	03:03:00	1.3924	65
05/07/2001	03:04:00	1.3924	65
05/07/2001	03:14:00	1.3922	65
05/07/2001	03:20:59	1.3926	65
05/07/2001	03:20:59	1.393	65
05/07/2001	03:21:59	1.393	65
05/07/2001	03:27:59	1.393	65
05/07/2001	03:30:00	1.392	65
05/07/2001	03:30:00	1.3918	65
05/07/2001	03:34:59	1.3912	65
05/07/2001	03:36:59	1.3902	65
05/07/2001	03:36:59	1.3902	65
05/07/2001	03:37:59	1.39	65
05/07/2001	03:40:59	1.39	65
05/07/2001	03:43:00	1.3892	65
05/07/2001	03:43:00	1.3888	65
05/07/2001	03:45:00	1.3882	65
05/07/2001	03:45:00	1.389	65
05/07/2001	03:46:00	1.3896	65
05/07/2001	03:46:59	1.389	65
05/07/2001	03:46:59	1.3886	65
05/07/2001	03:46:59	1.3884	65
05/07/2001	03:50:59	1.3884	65
05/07/2001	03:52:00	1.388	65
05/07/2001	03:52:00	1.389	65
05/07/2001	03:52:00	1.389	65
05/07/2001	03:52:00	1.3878	65
05/07/2001	03:53:00	1.3876	65
05/07/2001	03:53:00	1.3874	65
05/07/2001	03:53:59	1.3882	65
05/07/2001	04:02:59	1.3886	65
05/07/2001	04:04:00	1.3886	65
05/07/2001	04:05:59	1.3886	65
05/07/2001	04:06:59	1.389	65
05/07/2001	04:06:59	1.3892	65
05/07/2001	04:11:00	1.3906	65
05/07/2001	04:14:00	1.3906	65
05/07/2001	04:14:00	1.391	65
05/07/2001	04:15:59	1.391	65
05/07/2001	04:28:00	1.39	65
05/07/2001	04:31:59	1.3888	65
05/07/2001	04:38:59	1.3886	65
05/07/2001	04:41:00	1.3884	65
05/07/2001	04:41:00	1.3884	65
05/07/2001	04:41:59	1.3882	65
05/07/2001	04:41:59	1.388	65
05/07/2001	04:41:59	1.3878	65
05/07/2001	04:41:59	1.3876	65
05/07/2001	04:43:00	1.3886	65
05/07/2001	04:43:00	1.3878	65
05/07/2001	04:43:00	1.3878	65
05/07/2001	04:43:00	1.3874	65
05/07/2001	04:44:59	1.3874	65
05/07/2001	04:46:00	1.3872	65
05/07/2001	04:47:00	1.387	65
05/07/2001	04:50:59	1.3868	65
05/07/2001	04:51:59	1.3864	65
05/07/2001	04:51:59	1.3862	65
05/07/2001	04:51:59	1.386	65
05/07/2001	04:51:59	1.3858	65
05/07/2001	04:53:00	1.3868	65
05/07/2001	04:53:00	1.3862	65
05/07/2001	04:54:59	1.3862	65
05/07/2001	04:59:00	1.3862	65
05/07/2001	04:59:00	1.3862	65
05/07/2001	04:59:00	1.3858	65
05/07/2001	04:59:00	1.3856	65
05/07/2001	04:59:00	1.3854	65
05/07/2001	04:59:00	1.3852	65
05/07/2001	04:59:00	1.3852	65
05/07/2001	05:00:00	1.386	65
05/07/2001	05:00:00	1.3852	65
05/07/2001	05:02:00	1.386	65
05/07/2001	05:03:00	1.3858	65
05/07/2001	05:03:59	1.386	65
05/07/2001	05:04:59	1.3856	65
05/07/2001	05:04:59	1.3854	65
05/07/2001	05:04:59	1.3852	65
05/07/2001	05:04:59	1.385	65
05/07/2001	05:06:00	1.3846	65
05/07/2001	05:06:00	1.3844	65
05/07/2001	05:06:00	1.3844	65
05/07/2001	05:06:00	1.3842	65
05/07/2001	05:06:00	1.384	65
05/07/2001	05:06:00	1.384	65
05/07/2001	05:06:00	1.3838	65
05/07/2001	05:06:59	1.3854	65
05/07/2001	05:06:59	1.384	65
05/07/2001	05:06:59	1.3834	65
05/07/2001	05:06:59	1.3834	65
05/07/2001	05:07:59	1.3844	65
05/07/2001	05:07:59	1.3834	65
05/07/2001	05:07:59	1.383	65
05/07/2001	05:09:00	1.3836	65
05/07/2001	05:09:00	1.384	65
05/07/2001	05:10:59	1.384	65
05/07/2001	05:10:59	1.384	65
05/07/2001	05:12:00	1.383	65
05/07/2001	05:12:00	1.384	65
05/07/2001	05:12:00	1.383	65
05/07/2001	05:12:00	1.383	65
05/07/2001	05:12:00	1.3828	65
05/07/2001	05:12:00	1.3824	65
05/07/2001	05:12:00	1.384	65
05/07/2001	05:13:00	1.3828	65
05/07/2001	05:13:00	1.3824	65
05/07/2001	05:13:00	1.3824	65
05/07/2001	05:13:00	1.3822	65
05/07/2001	05:13:00	1.382	65
05/07/2001	05:13:59	1.382	65
05/07/2001	05:13:59	1.3824	65
05/07/2001	05:15:00	1.3834	65
05/07/2001	05:16:00	1.382	65
05/07/2001	05:16:00	1.382	65
05/07/2001	05:16:00	1.3812	65
05/07/2001	05:16:00	1.3814	65
05/07/2001	05:16:00	1.3812	65
05/07/2001	05:16:00	1.381	65
05/07/2001	05:16:59	1.3806	65
05/07/2001	05:16:59	1.3808	65
05/07/2001	05:18:00	1.3818	65
05/07/2001	05:19:59	1.382	65
05/07/2001	05:19:59	1.382	65
05/07/2001	05:19:59	1.382	65
05/07/2001	05:19:59	1.382	65
05/07/2001	05:19:59	1.3814	65
05/07/2001	05:20:59	1.3824	65
05/07/2001	05:22:00	1.3812	65
05/07/2001	05:22:00	1.3818	65
05/07/2001	05:22:00	1.3818	65
05/07/2001	05:22:00	1.3814	65
05/07/2001	05:22:00	1.3814	65
05/07/2001	05:23:00	1.3814	65
05/07/2001	05:23:00	1.3814	65
05/07/2001	05:23:59	1.3814	65
05/07/2001	05:25:00	1.3814	65
05/07/2001	05:26:00	1.382	65
05/07/2001	05:26:00	1.382	65
05/07/2001	05:26:59	1.381	65
05/07/2001	05:26:59	1.3808	65
05/07/2001	05:26:59	1.3802	65
05/07/2001	05:26:59	1.38	65
05/07/2001	05:26:59	1.3814	65
05/07/2001	05:28:00	1.3802	65
05/07/2001	05:28:00	1.3806	65
05/07/2001	05:29:59	1.381	65
05/07/2001	05:29:59	1.381	65
05/07/2001	05:29:59	1.3812	65
05/07/2001	05:29:59	1.3812	65
05/07/2001	05:32:00	1.3804	65
05/07/2001	05:32:00	1.3802	65
05/07/2001	05:32:59	1.3802	65
05/07/2001	05:35:59	1.3804	65
05/07/2001	05:35:59	1.3802	65
05/07/2001	05:36:59	1.3814	65
05/07/2001	05:36:59	1.3812	65
05/07/2001	05:36:59	1.381	65
05/07/2001	05:41:00	1.3814	65
05/07/2001	05:42:59	1.3816	65
05/07/2001	05:44:00	1.3816	65
05/07/2001	05:45:00	1.3816	65
05/07/2001	05:45:59	1.3818	65
05/07/2001	05:45:59	1.382	65
05/07/2001	05:48:00	1.3818	65
05/07/2001	05:57:00	1.382	65
05/07/2001	06:04:00	1.3818	65
05/07/2001	06:04:59	1.3814	65
05/07/2001	06:04:59	1.3814	65
05/07/2001	06:04:59	1.3812	65
05/07/2001	06:04:59	1.3812	65
05/07/2001	06:05:59	1.381	65
05/07/2001	06:05:59	1.3808	65
05/07/2001	06:07:00	1.3808	65
05/07/2001	06:07:00	1.3806	65
05/07/2001	06:08:00	1.3806	65
05/07/2001	06:08:59	1.3804	65
05/07/2001	06:14:00	1.3822	65
05/07/2001	06:14:59	1.3822	65
05/07/2001	06:14:59	1.382	65
05/07/2001	06:17:00	1.3816	65
05/07/2001	06:19:00	1.3818	65
05/07/2001	06:19:00	1.3818	65
05/07/2001	06:20:59	1.3806	65
05/07/2001	06:23:00	1.3818	65
05/07/2001	06:26:00	1.3814	65
05/07/2001	06:26:00	1.3802	65
05/07/2001	06:26:00	1.3802	65
05/07/2001	06:26:00	1.3802	65
05/07/2001	06:26:00	1.3812	65
05/07/2001	06:27:00	1.3812	65
05/07/2001	06:27:00	1.3814	65
05/07/2001	06:29:00	1.3814	65
05/07/2001	06:30:00	1.3812	65
05/07/2001	06:30:00	1.3814	65
05/07/2001	06:37:59	1.3826	65
05/07/2001	06:40:00	1.3816	65
05/07/2001	06:40:00	1.3812	65
05/07/2001	06:40:00	1.3812	65
05/07/2001	06:40:59	1.3808	65
05/07/2001	06:40:59	1.3808	65
05/07/2001	06:40:59	1.3814	65
05/07/2001	06:42:00	1.3814	65
05/07/2001	06:42:00	1.3808	65
05/07/2001	06:43:00	1.381	65
05/07/2001	06:43:00	1.3812	65
05/07/2001	06:43:59	1.3808	65
05/07/2001	06:43:59	1.3804	65
05/07/2001	06:46:00	1.38	65
05/07/2001	06:46:00	1.3796	65
05/07/2001	06:46:00	1.3792	65
05/07/2001	06:46:00	1.379	65
05/07/2001	06:46:00	1.379	65
05/07/2001	06:46:59	1.3792	65
05/07/2001	06:46:59	1.3794	65
05/07/2001	06:46:59	1.3794	65
05/07/2001	06:46:59	1.3794	65
05/07/2001	06:46:59	1.3794	65
05/07/2001	06:48:00	1.3796	65
05/07/2001	06:48:00	1.3794	65
05/07/2001	06:48:00	1.3802	65
05/07/2001	06:49:00	1.3796	65
05/07/2001	06:49:59	1.3802	65
05/07/2001	06:50:59	1.3802	65
05/07/2001	06:52:00	1.38	65
05/07/2001	06:53:00	1.3788	65
05/07/2001	06:53:00	1.3788	65
05/07/2001	06:53:59	1.3808	65
05/07/2001	06:53:59	1.381	65
05/07/2001	06:55:00	1.3812	65
05/07/2001	06:55:00	1.3816	65
05/07/2001	06:56:00	1.3812	65
05/07/2001	06:56:59	1.381	65
05/07/2001	06:58:00	1.3806	65
05/07/2001	06:59:00	1.3816	65
05/07/2001	07:01:00	1.381	57
05/07/2001	07:06:59	1.381	33
05/07/2001	07:09:00	1.381	33
05/07/2001	07:11:00	1.3816	33
05/07/2001	07:12:00	1.3816	33
05/07/2001	07:14:00	1.382	33
05/07/2001	07:14:00	1.3818	33
05/07/2001	07:19:59	1.382	33
05/07/2001	07:19:59	1.3822	33
05/07/2001	07:19:59	1.3824	33
05/07/2001	07:19:59	1.3822	33
05/07/2001	07:21:00	1.3826	33
05/07/2001	07:21:00	1.3828	33
05/07/2001	07:21:00	1.3828	33
05/07/2001	07:21:00	1.3832	33
05/07/2001	07:21:59	1.383	33
05/07/2001	07:21:59	1.3834	33
05/07/2001	07:21:59	1.3836	33
05/07/2001	07:21:59	1.3838	33
05/07/2001	07:21:59	1.3838	33
05/07/2001	07:21:59	1.3838	33
05/07/2001	07:21:59	1.384	33
05/07/2001	07:21:59	1.3838	33
05/07/2001	07:21:59	1.3836	33
05/07/2001	07:21:59	1.3834	33
05/07/2001	07:21:59	1.3834	33
05/07/2001	07:21:59	1.3838	33
05/07/2001	07:22:59	1.3834	33
05/07/2001	07:22:59	1.3836	33
05/07/2001	07:22:59	1.3836	33
05/07/2001	07:22:59	1.3834	33
05/07/2001	07:24:00	1.3832	33
05/07/2001	07:24:00	1.3834	33
05/07/2001	07:25:59	1.3834	33
05/07/2001	07:25:59	1.3838	33
05/07/2001	07:25:59	1.3834	33
05/07/2001	07:25:59	1.3838	33
05/07/2001	07:25:59	1.3834	33
05/07/2001	07:25:59	1.3834	33
05/07/2001	07:27:00	1.3832	33
05/07/2001	07:27:00	1.3832	33
05/07/2001	07:27:00	1.3834	33
05/07/2001	07:28:00	1.3832	33
05/07/2001	07:28:00	1.3832	33
05/07/2001	07:28:00	1.3832	33
05/07/2001	07:28:00	1.383	33
05/07/2001	07:28:00	1.3832	33
05/07/2001	07:28:00	1.3834	33
05/07/2001	07:28:59	1.3832	33
05/07/2001	07:28:59	1.3834	33
05/07/2001	07:30:00	1.3838	33
05/07/2001	07:30:00	1.384	33
05/07/2001	07:31:00	1.3838	33
05/07/2001	07:31:00	1.3836	33
05/07/2001	07:31:00	1.3836	33
05/07/2001	07:31:00	1.3834	33
05/07/2001	07:31:00	1.3836	33
05/07/2001	07:31:59	1.3836	33
05/07/2001	07:31:59	1.3838	33
05/07/2001	07:31:59	1.3836	33
05/07/2001	07:31:59	1.3838	33
05/07/2001	07:34:00	1.384	33
05/07/2001	07:34:00	1.3842	33
05/07/2001	07:34:00	1.3844	33
05/07/2001	07:34:59	1.3844	33
05/07/2001	07:34:59	1.3838	33
05/07/2001	07:34:59	1.3838	33
05/07/2001	07:35:59	1.384	33
05/07/2001	07:37:00	1.3838	33
05/07/2001	07:38:00	1.3836	33
05/07/2001	07:38:59	1.384	33
05/07/2001	07:38:59	1.3836	33
05/07/2001	07:40:00	1.3832	33
05/07/2001	07:41:00	1.3834	33
05/07/2001	07:41:00	1.3832	33
05/07/2001	07:41:00	1.383	33
05/07/2001	07:41:00	1.3828	33
05/07/2001	07:41:00	1.3832	33
05/07/2001	07:41:59	1.3826	33
05/07/2001	07:41:59	1.382	33
05/07/2001	07:43:00	1.3826	33
05/07/2001	07:44:00	1.382	33
05/07/2001	07:44:00	1.3818	33
05/07/2001	07:44:00	1.3822	33
05/07/2001	07:44:59	1.3826	33
05/07/2001	07:44:59	1.3828	33
05/07/2001	07:44:59	1.3834	33
05/07/2001	07:44:59	1.3834	33
05/07/2001	07:44:59	1.3836	33
05/07/2001	07:44:59	1.3844	33
05/07/2001	07:46:00	1.384	33
05/07/2001	07:46:00	1.3838	33
05/07/2001	07:46:00	1.384	33
05/07/2001	07:46:00	1.3842	33
05/07/2001	07:47:00	1.3844	33
05/07/2001	07:47:00	1.3842	33
05/07/2001	07:47:00	1.3848	33
05/07/2001	07:47:00	1.3846	33
05/07/2001	07:47:00	1.3848	33
05/07/2001	07:47:59	1.3842	33
05/07/2001	07:47:59	1.384	33
05/07/2001	07:49:00	1.3838	33
05/07/2001	07:49:00	1.3836	33
05/07/2001	07:49:00	1.3838	33
05/07/2001	07:50:00	1.3836	33
05/07/2001	07:50:59	1.3842	33
05/07/2001	07:50:59	1.3854	33
05/07/2001	07:51:59	1.3854	33
05/07/2001	07:51:59	1.384	33
05/07/2001	07:53:00	1.3836	33
05/07/2001	07:53:00	1.3842	33
05/07/2001	07:53:00	1.3838	33
05/07/2001	07:54:00	1.3842	33
05/07/2001	07:54:00	1.3842	33
05/07/2001	07:54:00	1.3842	33
05/07/2001	07:54:59	1.384	33
05/07/2001	07:54:59	1.3836	33
05/07/2001	07:54:59	1.3834	33
05/07/2001	07:57:00	1.3832	33
05/07/2001	07:57:00	1.3834	33
05/07/2001	07:57:59	1.3838	33
05/07/2001	07:57:59	1.3838	33
05/07/2001	07:57:59	1.3834	33
05/07/2001	08:00:00	1.3836	33
05/07/2001	08:02:00	1.3838	33
05/07/2001	08:03:00	1.383	33
05/07/2001	08:03:59	1.383	33
05/07/2001	08:06:00	1.383	33
05/07/2001	08:06:59	1.3828	33
05/07/2001	08:07:59	1.383	33
05/07/2001	08:07:59	1.3834	33
05/07/2001	08:09:00	1.383	33
05/07/2001	08:10:59	1.3828	33
05/07/2001	08:12:00	1.3834	33
05/07/2001	08:13:59	1.383	33
05/07/2001	08:13:59	1.3828	33
05/07/2001	08:13:59	1.3828	33
05/07/2001	08:15:00	1.383	33
05/07/2001	08:15:00	1.3826	33
05/07/2001	08:18:00	1.3828	33
05/07/2001	08:19:00	1.383	33
05/07/2001	08:19:00	1.3832	33
05/07/2001	08:19:00	1.3834	33
05/07/2001	08:19:59	1.3832	33
05/07/2001	08:19:59	1.383	33
05/07/2001	08:20:59	1.3828	33
05/07/2001	08:20:59	1.3826	33
05/07/2001	08:23:59	1.3822	33
05/07/2001	08:23:59	1.3828	33
05/07/2001	08:25:00	1.3826	33
05/07/2001	08:26:00	1.383	33
05/07/2001	08:26:59	1.3832	33
05/07/2001	08:26:59	1.383	33
05/07/2001	08:28:00	1.383	33
05/07/2001	08:29:00	1.3832	33
05/07/2001	08:29:59	1.3836	33
05/07/2001	08:32:00	1.3834	33
05/07/2001	08:32:59	1.383	33
05/07/2001	08:34:00	1.3836	33
05/07/2001	08:35:00	1.3836	33
05/07/2001	08:35:00	1.3832	33
05/07/2001	08:35:59	1.3832	33
05/07/2001	08:36:59	1.3834	33
05/07/2001	08:36:59	1.3836	33
05/07/2001	08:38:00	1.3834	33
05/07/2001	08:41:00	1.3838	33
05/07/2001	08:44:00	1.3836	33
05/07/2001	08:47:00	1.3834	33
05/07/2001	08:47:00	1.3832	33
05/07/2001	08:48:00	1.3834	33
05/07/2001	08:51:00	1.3836	33
05/07/2001	08:51:59	1.3834	33
05/07/2001	08:51:59	1.3834	33
05/07/2001	08:52:59	1.3832	33
05/07/2001	08:52:59	1.3834	33
05/07/2001	08:52:59	1.3832	33
05/07/2001	08:52:59	1.383	33
05/07/2001	08:52:59	1.3832	33
05/07/2001	08:52:59	1.383	33
05/07/2001	08:55:00	1.3828	33
05/07/2001	08:55:00	1.3828	33
05/07/2001	08:55:59	1.383	33
05/07/2001	08:57:00	1.383	33
05/07/2001	08:57:00	1.3828	33
05/07/2001	09:01:00	1.3824	33
05/07/2001	09:01:59	1.3826	33
05/07/2001	09:01:59	1.3824	33
05/07/2001	09:04:59	1.3826	33
05/07/2001	09:05:59	1.3828	33
05/07/2001	09:07:00	1.3828	33
05/07/2001	09:08:00	1.383	33
05/07/2001	09:08:00	1.3832	33
05/07/2001	09:08:59	1.3838	33
05/07/2001	09:08:59	1.3834	33
05/07/2001	09:10:00	1.3838	33
05/07/2001	09:10:00	1.384	33
05/07/2001	09:10:00	1.3842	33
05/07/2001	09:10:00	1.3846	33
05/07/2001	09:10:00	1.3844	33
05/07/2001	09:11:00	1.3844	33
05/07/2001	09:11:59	1.3846	33
05/07/2001	09:13:00	1.3848	33
05/07/2001	09:13:00	1.385	33
05/07/2001	09:14:00	1.3846	33
05/07/2001	09:14:59	1.3844	33
05/07/2001	09:14:59	1.384	33
05/07/2001	09:16:00	1.3844	33
05/07/2001	09:17:00	1.3838	33
05/07/2001	09:17:00	1.384	33
05/07/2001	09:17:59	1.3842	33
05/07/2001	09:17:59	1.3844	33
05/07/2001	09:19:00	1.3848	33
05/07/2001	09:19:00	1.3846	33
05/07/2001	09:19:00	1.3848	33
05/07/2001	09:19:00	1.3854	33
05/07/2001	09:20:00	1.385	33
05/07/2001	09:20:00	1.3852	33
05/07/2001	09:20:00	1.386	33
05/07/2001	09:20:00	1.3864	33
05/07/2001	09:20:59	1.3868	33
05/07/2001	09:20:59	1.3866	33
05/07/2001	09:21:59	1.3864	33
05/07/2001	09:21:59	1.3866	33
05/07/2001	09:21:59	1.3862	33
05/07/2001	09:23:00	1.3864	33
05/07/2001	09:23:00	1.3864	33
05/07/2001	09:24:00	1.3864	33
05/07/2001	09:24:00	1.3862	33
05/07/2001	09:24:00	1.3864	33
05/07/2001	09:26:00	1.3866	33
05/07/2001	09:26:00	1.3868	33
05/07/2001	09:26:00	1.3866	33
05/07/2001	09:26:00	1.3864	33
05/07/2001	09:27:00	1.387	33
05/07/2001	09:27:00	1.387	33
05/07/2001	09:27:59	1.387	33
05/07/2001	09:29:00	1.3868	33
05/07/2001	09:30:00	1.3866	33
05/07/2001	09:30:59	1.3866	33
05/07/2001	09:30:59	1.387	33
05/07/2001	09:30:59	1.3872	33
05/07/2001	09:30:59	1.3868	33
05/07/2001	09:33:00	1.3864	33
05/07/2001	09:33:00	1.3864	33
05/07/2001	09:33:59	1.3864	33
05/07/2001	09:34:59	1.387	33
05/07/2001	09:34:59	1.3872	33
05/07/2001	09:36:00	1.387	33
05/07/2001	09:36:00	1.3872	33
05/07/2001	09:36:00	1.3868	33
05/07/2001	09:36:59	1.3866	33
05/07/2001	09:36:59	1.387	33
05/07/2001	09:36:59	1.3868	33
05/07/2001	09:36:59	1.387	33
05/07/2001	09:36:59	1.3872	33
05/07/2001	09:36:59	1.3874	33
05/07/2001	09:37:59	1.3874	33
05/07/2001	09:37:59	1.388	33
05/07/2001	09:37:59	1.3876	33
05/07/2001	09:37:59	1.3878	33
05/07/2001	09:39:00	1.3878	33
05/07/2001	09:39:00	1.388	33
05/07/2001	09:39:00	1.3872	33
05/07/2001	09:40:00	1.3872	33
05/07/2001	09:40:00	1.3874	33
05/07/2001	09:40:00	1.3868	33
05/07/2001	09:43:00	1.3874	33
05/07/2001	09:43:00	1.3872	33
05/07/2001	09:43:59	1.3872	33
05/07/2001	09:46:00	1.3874	33
05/07/2001	09:46:59	1.3876	33
05/07/2001	09:48:00	1.3872	33
05/07/2001	09:48:00	1.3878	33
05/07/2001	09:48:00	1.3876	33
05/07/2001	09:48:00	1.388	33
05/07/2001	09:49:59	1.388	33
05/07/2001	09:50:59	1.3876	33
05/07/2001	09:50:59	1.388	33
05/07/2001	09:52:00	1.3884	33
05/07/2001	09:52:00	1.3882	33
05/07/2001	09:53:00	1.3878	33
05/07/2001	09:53:00	1.3882	33
05/07/2001	09:53:00	1.3884	33
05/07/2001	09:53:59	1.3886	33
05/07/2001	09:55:00	1.3884	33
05/07/2001	09:56:00	1.3884	33
05/07/2001	09:56:59	1.3886	33
05/07/2001	09:56:59	1.3884	33
05/07/2001	09:56:59	1.3886	33
05/07/2001	09:58:00	1.3884	33
05/07/2001	09:58:00	1.3884	33
05/07/2001	09:58:00	1.3882	33
05/07/2001	09:59:00	1.3882	33
05/07/2001	09:59:00	1.3886	33
05/07/2001	09:59:59	1.389	33
05/07/2001	09:59:59	1.3892	33
05/07/2001	09:59:59	1.389	33
05/07/2001	09:59:59	1.3886	33
05/07/2001	10:01:00	1.3884	33
05/07/2001	10:01:00	1.3882	33
05/07/2001	10:01:00	1.3882	33
05/07/2001	10:01:00	1.388	33
05/07/2001	10:01:00	1.3882	33
05/07/2001	10:01:00	1.3884	33
05/07/2001	10:01:00	1.3884	33
05/07/2001	10:01:00	1.3882	33
05/07/2001	10:01:00	1.388	33
05/07/2001	10:02:00	1.388	33
05/07/2001	10:02:00	1.3882	33
05/07/2001	10:06:59	1.388	33
05/07/2001	10:08:00	1.3876	33
05/07/2001	10:08:00	1.3878	33
05/07/2001	10:08:00	1.3876	33
05/07/2001	10:08:00	1.3874	33
05/07/2001	10:09:00	1.3872	33
05/07/2001	10:09:59	1.3874	33
05/07/2001	10:12:59	1.3874	33
05/07/2001	10:14:00	1.3872	33
05/07/2001	10:14:00	1.3874	33
05/07/2001	10:15:00	1.3874	33
05/07/2001	10:15:59	1.3876	33
05/07/2001	10:17:00	1.388	33
05/07/2001	10:18:00	1.3878	33
05/07/2001	10:18:00	1.388	33
05/07/2001	10:18:59	1.3882	33
05/07/2001	10:18:59	1.3886	33
05/07/2001	10:18:59	1.3884	33
05/07/2001	10:19:59	1.3888	33
05/07/2001	10:21:00	1.3886	33
05/07/2001	10:21:00	1.3888	33
05/07/2001	10:21:00	1.389	33
05/07/2001	10:21:00	1.3888	33
05/07/2001	10:21:00	1.3892	33
05/07/2001	10:21:00	1.3886	33
05/07/2001	10:21:00	1.3888	33
05/07/2001	10:21:00	1.389	33
05/07/2001	10:21:59	1.3898	33
05/07/2001	10:21:59	1.3896	33
05/07/2001	10:21:59	1.3896	33
05/07/2001	10:22:59	1.39	33
05/07/2001	10:22:59	1.39	33
05/07/2001	10:22:59	1.3902	33
05/07/2001	10:24:00	1.3904	33
05/07/2001	10:24:00	1.3904	33
05/07/2001	10:24:00	1.3906	33
05/07/2001	10:24:00	1.3902	33
05/07/2001	10:25:00	1.3906	33
05/07/2001	10:25:00	1.3906	33
05/07/2001	10:25:00	1.39	33
05/07/2001	10:25:00	1.3902	33
05/07/2001	10:25:59	1.39	33
05/07/2001	10:25:59	1.3902	33
05/07/2001	10:27:00	1.39	33
05/07/2001	10:28:00	1.3904	33
05/07/2001	10:28:00	1.3904	33
05/07/2001	10:28:00	1.39	33
05/07/2001	10:28:59	1.3904	33
05/07/2001	10:28:59	1.3904	33
05/07/2001	10:30:00	1.3902	33
05/07/2001	10:30:00	1.39	33
05/07/2001	10:31:00	1.3902	33
05/07/2001	10:31:59	1.39	33
05/07/2001	10:33:00	1.3894	33
05/07/2001	10:33:00	1.3898	33
05/07/2001	10:34:00	1.3896	33
05/07/2001	10:34:00	1.3894	33
05/07/2001	10:34:00	1.3894	33
05/07/2001	10:34:00	1.3894	33
05/07/2001	10:34:59	1.3894	33
05/07/2001	10:34:59	1.3896	33
05/07/2001	10:35:59	1.3898	33
05/07/2001	10:35:59	1.3896	33
05/07/2001	10:37:00	1.3898	33
05/07/2001	10:38:59	1.39	33
05/07/2001	10:38:59	1.3898	33
05/07/2001	10:40:00	1.3902	33
05/07/2001	10:40:00	1.3904	33
05/07/2001	10:41:00	1.3902	33
05/07/2001	10:41:59	1.39	33
05/07/2001	10:44:00	1.3904	33
05/07/2001	10:44:00	1.3904	33
05/07/2001	10:44:59	1.3902	33
05/07/2001	10:44:59	1.3904	33
05/07/2001	10:47:00	1.3906	33
05/07/2001	10:47:00	1.391	33
05/07/2001	10:47:00	1.3906	33
05/07/2001	10:47:00	1.3908	33
05/07/2001	10:47:59	1.391	33
05/07/2001	10:49:00	1.391	33
05/07/2001	10:49:00	1.3912	33
05/07/2001	10:50:00	1.3908	33
05/07/2001	10:50:00	1.3906	33
05/07/2001	10:50:00	1.3906	33
05/07/2001	10:50:59	1.3908	33
05/07/2001	10:51:59	1.3904	33
05/07/2001	10:53:00	1.39	33
05/07/2001	10:54:59	1.3898	33
05/07/2001	10:56:00	1.3896	33
05/07/2001	10:59:00	1.3896	33
05/07/2001	11:00:00	1.39	33
05/07/2001	11:00:00	1.39	33
05/07/2001	11:00:59	1.3898	33
05/07/2001	11:02:00	1.3898	33
05/07/2001	11:02:00	1.39	33
05/07/2001	11:03:00	1.3898	33
05/07/2001	11:03:00	1.3898	33
05/07/2001	11:03:59	1.3898	33
05/07/2001	11:04:59	1.3898	33
05/07/2001	11:04:59	1.3896	33
05/07/2001	11:04:59	1.39	33
05/07/2001	11:07:59	1.3904	33
05/07/2001	11:07:59	1.39	33
05/07/2001	11:07:59	1.39	33
05/07/2001	11:09:00	1.3898	33
05/07/2001	11:09:00	1.3896	33
05/07/2001	11:10:00	1.3892	33
05/07/2001	11:18:00	1.3898	33
05/07/2001	11:18:00	1.3896	33
05/07/2001	11:19:00	1.3898	33
05/07/2001	11:20:59	1.3898	33
05/07/2001	11:23:00	1.3894	33
05/07/2001	11:23:59	1.3896	33
05/07/2001	11:23:59	1.3898	33
05/07/2001	11:25:00	1.3898	33
05/07/2001	11:25:00	1.3898	33
05/07/2001	11:28:00	1.3896	33
05/07/2001	11:29:00	1.39	33
05/07/2001	11:29:00	1.3906	33
05/07/2001	11:29:59	1.3906	33
05/07/2001	11:29:59	1.3898	33
05/07/2001	11:31:00	1.391	33
05/07/2001	11:31:00	1.3914	33
05/07/2001	11:31:00	1.3912	33
05/07/2001	11:31:00	1.3914	33
05/07/2001	11:31:00	1.3916	33
05/07/2001	11:32:00	1.392	33
05/07/2001	11:32:00	1.3916	33
05/07/2001	11:32:00	1.3914	33
05/07/2001	11:32:00	1.3918	33
05/07/2001	11:32:59	1.3908	33
05/07/2001	11:35:59	1.3904	33
05/07/2001	11:35:59	1.3902	33
05/07/2001	11:36:59	1.39	33
05/07/2001	11:36:59	1.3898	33
05/07/2001	11:38:00	1.3896	33
05/07/2001	11:39:59	1.3894	33
05/07/2001	11:44:00	1.3898	33
05/07/2001	11:45:00	1.3894	33
05/07/2001	11:45:59	1.3896	33
05/07/2001	11:47:00	1.3894	33
05/07/2001	11:48:00	1.3892	33
05/07/2001	11:51:00	1.3896	33
05/07/2001	11:54:00	1.3894	33
05/07/2001	11:55:59	1.3896	33
05/07/2001	12:01:59	1.3894	33
05/07/2001	12:03:00	1.3896	33
05/07/2001	12:05:59	1.3896	33
05/07/2001	12:17:00	1.389	33
05/07/2001	12:21:59	1.3892	33
05/07/2001	12:23:00	1.3896	33
05/07/2001	12:24:59	1.3894	33
05/07/2001	12:26:00	1.39	33
05/07/2001	12:27:00	1.3902	33
05/07/2001	12:27:00	1.3896	33
05/07/2001	12:27:00	1.39	33
05/07/2001	12:27:59	1.3904	33
05/07/2001	12:29:00	1.3904	33
05/07/2001	12:30:00	1.3906	33
05/07/2001	12:30:59	1.3902	33
05/07/2001	12:40:00	1.3898	33
05/07/2001	12:55:00	1.3892	33
05/07/2001	12:56:00	1.389	33
05/07/2001	12:56:00	1.3888	33
05/07/2001	12:58:00	1.3886	33
05/07/2001	12:58:00	1.3888	33
05/07/2001	12:59:00	1.3892	33
05/07/2001	13:02:00	1.3892	33
05/07/2001	13:02:00	1.389	33
05/07/2001	13:08:00	1.389	33
05/07/2001	13:11:00	1.3884	33
05/07/2001	13:12:59	1.3888	33
05/07/2001	13:18:00	1.3886	33
05/07/2001	13:18:59	1.3886	33
05/07/2001	13:21:59	1.3888	33
05/07/2001	13:25:59	1.3886	33
05/07/2001	13:27:00	1.3888	33
05/07/2001	13:28:59	1.389	33
05/07/2001	13:31:59	1.3892	33
05/07/2001	13:33:00	1.3892	33
05/07/2001	13:34:59	1.3892	33
05/07/2001	13:34:59	1.3892	33
05/07/2001	13:35:59	1.3892	33
05/07/2001	13:35:59	1.3896	33
05/07/2001	13:37:00	1.3896	33
05/07/2001	13:37:00	1.3894	33
05/07/2001	13:38:00	1.3898	33
05/07/2001	13:40:00	1.39	33
05/07/2001	13:40:00	1.3902	33
05/07/2001	13:40:00	1.3904	33
05/07/2001	13:40:00	1.3902	33
05/07/2001	13:41:00	1.3904	33
05/07/2001	13:41:00	1.3902	33
05/07/2001	13:41:00	1.3902	33
05/07/2001	13:41:00	1.3904	33
05/07/2001	13:41:59	1.3902	33
05/07/2001	13:41:59	1.39	33
05/07/2001	13:43:00	1.3902	33
05/07/2001	13:44:00	1.39	33
05/07/2001	13:44:00	1.3902	33
05/07/2001	13:44:00	1.3904	33
05/07/2001	13:44:59	1.3902	33
05/07/2001	13:44:59	1.3902	33
05/07/2001	13:46:00	1.39	33
05/07/2001	13:46:00	1.39	33
05/07/2001	13:47:00	1.3896	33
05/07/2001	13:47:00	1.389	33
05/07/2001	13:47:00	1.389	33
05/07/2001	13:47:00	1.3888	33
05/07/2001	13:47:00	1.3886	33
05/07/2001	13:47:59	1.389	33
05/07/2001	13:47:59	1.3888	33
05/07/2001	13:47:59	1.3896	33
05/07/2001	13:49:00	1.3898	33
05/07/2001	13:50:00	1.3902	33
05/07/2001	13:50:00	1.39	33
05/07/2001	13:50:59	1.3904	33
05/07/2001	13:50:59	1.3906	33
05/07/2001	13:51:59	1.3904	33
05/07/2001	13:54:00	1.3898	33
05/07/2001	13:54:00	1.3896	33
05/07/2001	13:57:00	1.3898	33
05/07/2001	13:57:59	1.3892	33
05/07/2001	13:59:00	1.3898	33
05/07/2001	13:59:00	1.39	33
05/07/2001	13:59:00	1.3898	33
05/07/2001	13:59:00	1.3896	33
05/07/2001	13:59:00	1.3894	49
05/08/2001	15:11:59	1.3912	73
05/08/2001	15:11:59	1.3914	65
05/08/2001	15:13:00	1.3916	65
05/08/2001	15:17:59	1.3918	65
05/08/2001	15:19:00	1.392	65
05/08/2001	15:19:00	1.3922	65
05/08/2001	15:26:00	1.3922	65
05/08/2001	15:42:00	1.3922	65
05/08/2001	15:43:59	1.3926	65
05/08/2001	15:45:00	1.3926	65
05/08/2001	15:46:00	1.3926	65
05/08/2001	15:52:00	1.3926	65
05/08/2001	15:56:00	1.3928	65
05/08/2001	16:30:00	1.3924	65
05/08/2001	16:38:00	1.393	65
05/08/2001	16:38:00	1.3932	65
05/08/2001	17:10:00	1.3916	65
05/08/2001	17:10:59	1.3916	65
05/08/2001	17:32:59	1.3924	65
05/08/2001	17:45:00	1.3926	65
05/08/2001	18:08:00	1.3924	65
05/08/2001	18:08:00	1.3924	65
05/08/2001	18:08:00	1.3924	65
05/08/2001	18:08:00	1.3924	65
05/08/2001	18:08:00	1.3926	65
05/08/2001	18:08:59	1.3926	65
05/08/2001	18:11:59	1.3926	65
05/08/2001	18:17:00	1.3926	65
05/08/2001	18:19:00	1.3924	65
05/08/2001	18:21:59	1.3924	65
05/08/2001	18:29:00	1.3926	65
05/08/2001	18:30:00	1.3922	65
05/08/2001	18:30:00	1.392	65
05/08/2001	18:30:00	1.3918	65
05/08/2001	18:30:00	1.3918	65
05/08/2001	18:30:00	1.3916	65
05/08/2001	18:30:00	1.3916	65
05/08/2001	18:30:00	1.3918	65
05/08/2001	18:30:00	1.3922	65
05/08/2001	18:30:00	1.3924	65
05/08/2001	18:32:00	1.3924	65
05/08/2001	18:33:59	1.392	65
05/08/2001	18:33:59	1.3918	65
05/08/2001	18:33:59	1.3918	65
05/08/2001	18:34:59	1.3924	65
05/08/2001	18:43:59	1.392	65
05/08/2001	18:45:00	1.3922	65
05/08/2001	18:46:00	1.3924	65
05/08/2001	18:53:00	1.3926	65
05/08/2001	18:53:00	1.3926	65
05/08/2001	18:53:00	1.3926	65
05/08/2001	18:56:59	1.3926	65
05/08/2001	19:02:59	1.3924	65
05/08/2001	19:04:00	1.3924	65
05/08/2001	19:09:00	1.3918	65
05/08/2001	19:09:00	1.3918	65
05/08/2001	19:09:00	1.3918	65
05/08/2001	19:09:00	1.3918	65
05/08/2001	19:09:00	1.3918	65
05/08/2001	19:09:00	1.3918	65
05/08/2001	19:09:00	1.3918	65
05/08/2001	19:09:59	1.3918	65
05/08/2001	19:09:59	1.3918	65
05/08/2001	19:09:59	1.3918	65
05/08/2001	19:12:59	1.3914	65
05/08/2001	19:12:59	1.3914	65
05/08/2001	19:12:59	1.3914	65
05/08/2001	19:12:59	1.3912	65
05/08/2001	19:12:59	1.3912	65
05/08/2001	19:12:59	1.3912	65
05/08/2001	19:14:00	1.3912	65
05/08/2001	19:14:00	1.391	65
05/08/2001	19:14:00	1.391	65
05/08/2001	19:14:00	1.3912	65
05/08/2001	19:15:59	1.391	65
05/08/2001	19:15:59	1.391	65
05/08/2001	19:18:59	1.3906	65
05/08/2001	19:18:59	1.3906	65
05/08/2001	19:21:59	1.39	65
05/08/2001	19:21:59	1.39	65
05/08/2001	19:21:59	1.3896	65
05/08/2001	19:24:00	1.3894	65
05/08/2001	19:25:00	1.3892	65
05/08/2001	19:25:00	1.3894	65
05/08/2001	19:34:59	1.3894	65
05/08/2001	19:34:59	1.3892	65
05/08/2001	19:34:59	1.3894	65
05/08/2001	19:34:59	1.3894	65
05/08/2001	19:34:59	1.3894	65
05/08/2001	19:34:59	1.3892	65
05/08/2001	19:34:59	1.3892	65
05/08/2001	19:37:00	1.3892	65
05/08/2001	19:37:00	1.389	65
05/08/2001	19:38:00	1.3892	65
05/08/2001	19:38:00	1.3894	65
05/08/2001	19:43:00	1.389	65
05/08/2001	19:43:00	1.389	65
05/08/2001	19:46:00	1.3892	65
05/08/2001	19:47:00	1.3894	65
05/08/2001	19:47:00	1.3894	65
05/08/2001	19:47:00	1.3894	65
05/08/2001	19:53:00	1.3898	65
05/08/2001	19:54:00	1.3898	65
05/08/2001	19:57:00	1.3902	65
05/08/2001	19:57:00	1.3904	65
05/08/2001	20:00:00	1.391	65
05/08/2001	20:02:00	1.392	65
05/08/2001	20:03:00	1.3916	65
05/08/2001	20:03:59	1.3914	65
05/08/2001	20:03:59	1.3914	65
05/08/2001	20:03:59	1.3912	65
05/08/2001	20:03:59	1.3912	65
05/08/2001	20:03:59	1.3918	65
05/08/2001	20:04:59	1.3918	65
05/08/2001	20:06:00	1.3918	65
05/08/2001	20:06:00	1.3918	65
05/08/2001	20:06:59	1.3918	65
05/08/2001	20:07:59	1.3918	65
05/08/2001	20:07:59	1.3918	65
05/08/2001	20:07:59	1.3918	65
05/08/2001	20:10:00	1.3916	65
05/08/2001	20:10:00	1.3916	65
05/08/2001	20:16:00	1.3916	65
05/08/2001	20:16:00	1.3918	65
05/08/2001	20:23:00	1.3926	65
05/08/2001	20:23:59	1.393	65
05/08/2001	20:29:00	1.393	65
05/08/2001	20:29:59	1.3928	65
05/08/2001	20:29:59	1.393	65
05/08/2001	20:29:59	1.393	65
05/08/2001	20:29:59	1.3932	65
05/08/2001	20:32:00	1.3932	65
05/08/2001	20:35:00	1.3934	65
05/08/2001	20:42:59	1.3926	65
05/08/2001	20:42:59	1.3926	65
05/08/2001	20:42:59	1.3926	65
05/08/2001	20:42:59	1.3926	65
05/08/2001	20:42:59	1.3926	65
05/08/2001	20:45:00	1.3926	65
05/08/2001	20:55:00	1.392	65
05/08/2001	20:58:59	1.392	65
05/08/2001	21:00:00	1.392	65
05/08/2001	21:00:00	1.392	65
05/08/2001	21:00:00	1.392	65
05/08/2001	21:00:00	1.392	65
05/08/2001	21:00:00	1.392	65
05/08/2001	21:00:00	1.392	65
05/08/2001	21:13:00	1.391	65
05/08/2001	21:13:00	1.3906	65
05/08/2001	21:13:00	1.3908	65
05/08/2001	21:14:00	1.3904	65
05/08/2001	21:14:00	1.3904	65
05/08/2001	21:14:00	1.3904	65
05/08/2001	21:14:00	1.3904	65
05/08/2001	21:14:00	1.3904	65
05/08/2001	21:14:00	1.3904	65
05/08/2001	21:14:00	1.3904	65
05/08/2001	21:14:00	1.3906	65
05/08/2001	21:14:00	1.3904	65
05/08/2001	21:14:00	1.3902	65
05/08/2001	21:14:00	1.3906	65
05/08/2001	21:14:00	1.3902	65
05/08/2001	21:17:59	1.39	65
05/08/2001	21:17:59	1.39	65
05/08/2001	21:17:59	1.39	65
05/08/2001	21:17:59	1.39	65
05/08/2001	21:19:00	1.3902	65
05/08/2001	21:20:00	1.3904	65
05/08/2001	21:20:59	1.39	65
05/08/2001	21:23:00	1.3898	65
05/08/2001	21:23:00	1.3898	65
05/08/2001	21:23:00	1.3898	65
05/08/2001	21:24:59	1.39	65
05/08/2001	21:26:00	1.39	65
05/08/2001	21:27:00	1.39	65
05/08/2001	21:30:00	1.3902	65
05/08/2001	21:30:59	1.3904	65
05/08/2001	21:36:59	1.3904	65
05/08/2001	21:36:59	1.3904	65
05/08/2001	21:36:59	1.3904	65
05/08/2001	21:36:59	1.3906	65
05/08/2001	23:00:00	1.3916	65
05/08/2001	23:00:00	1.392	65
05/08/2001	23:29:00	1.3908	65
05/08/2001	23:29:00	1.3906	65
05/08/2001	23:29:59	1.3906	65
05/08/2001	23:32:59	1.3908	65
05/08/2001	23:32:59	1.391	65
05/08/2001	23:32:59	1.391	65
05/08/2001	23:32:59	1.391	65
05/08/2001	23:32:59	1.391	65
05/08/2001	23:38:00	1.3912	65
05/08/2001	23:39:59	1.3906	65
05/08/2001	23:39:59	1.3908	65
05/08/2001	23:48:59	1.391	65
05/08/2001	23:48:59	1.391	65
05/08/2001	23:48:59	1.391	65
05/08/2001	23:48:59	1.391	65
05/08/2001	23:51:59	1.391	65
05/08/2001	00:11:00	1.3912	65
05/08/2001	00:11:00	1.3912	65
05/08/2001	00:11:00	1.3914	65
05/08/2001	00:11:00	1.391	65
05/08/2001	00:11:00	1.3912	65
05/08/2001	00:11:00	1.3912	65
05/08/2001	00:11:00	1.3912	65
05/08/2001	00:11:00	1.3912	65
05/08/2001	00:11:00	1.3912	65
05/08/2001	00:11:00	1.3912	65
05/08/2001	00:11:59	1.3912	65
05/08/2001	00:16:00	1.391	65
05/08/2001	00:16:00	1.391	65
05/08/2001	00:16:00	1.3908	65
05/08/2001	00:16:00	1.3908	65
05/08/2001	00:17:00	1.3912	65
05/08/2001	00:17:59	1.3916	65
05/08/2001	00:19:00	1.392	65
05/08/2001	00:24:59	1.3914	65
05/08/2001	00:24:59	1.3924	65
05/08/2001	00:24:59	1.3924	65
05/08/2001	00:24:59	1.3926	65
05/08/2001	00:27:59	1.3924	65
05/08/2001	00:29:00	1.3926	65
05/08/2001	00:29:00	1.3926	65
05/08/2001	00:29:00	1.3922	65
05/08/2001	00:37:59	1.3914	65
05/08/2001	00:37:59	1.3914	65
05/08/2001	00:37:59	1.3914	65
05/08/2001	00:37:59	1.3914	65
05/08/2001	00:37:59	1.3914	65
05/08/2001	00:37:59	1.3914	65
05/08/2001	00:40:00	1.3912	65
05/08/2001	00:40:00	1.3914	65
05/08/2001	00:46:59	1.3906	65
05/08/2001	00:46:59	1.3906	65
05/08/2001	00:46:59	1.3906	65
05/08/2001	00:46:59	1.3906	65
05/08/2001	00:46:59	1.3906	65
05/08/2001	00:46:59	1.3906	65
05/08/2001	00:46:59	1.3906	65
05/08/2001	00:53:00	1.3912	65
05/08/2001	00:59:59	1.3914	65
05/08/2001	01:01:00	1.3914	65
05/08/2001	01:01:00	1.391	65
05/08/2001	01:01:00	1.391	65
05/08/2001	01:01:00	1.3908	65
05/08/2001	01:02:59	1.391	65
05/08/2001	01:04:00	1.391	65
05/08/2001	01:04:00	1.3908	65
05/08/2001	01:05:59	1.3906	65
05/08/2001	01:09:59	1.3906	65
05/08/2001	01:15:59	1.3904	65
05/08/2001	01:18:59	1.3906	65
05/08/2001	01:25:59	1.3908	65
05/08/2001	01:27:00	1.391	65
05/08/2001	01:27:00	1.3906	65
05/08/2001	01:28:00	1.3914	65
05/08/2001	01:28:00	1.3912	65
05/08/2001	01:31:59	1.391	65
05/08/2001	01:33:00	1.3916	65
05/08/2001	01:33:00	1.3914	65
05/08/2001	01:34:59	1.3916	65
05/08/2001	01:35:59	1.3906	65
05/08/2001	01:38:59	1.3904	65
05/08/2001	01:43:00	1.3904	65
05/08/2001	01:44:00	1.3896	65
05/08/2001	01:44:00	1.3892	65
05/08/2001	01:44:00	1.3892	65
05/08/2001	01:44:59	1.3884	65
05/08/2001	01:46:00	1.3878	65
05/08/2001	01:47:00	1.387	65
05/08/2001	01:47:00	1.3872	65
05/08/2001	01:47:00	1.3874	65
05/08/2001	01:47:59	1.3872	65
05/08/2001	01:47:59	1.3872	65
05/08/2001	01:49:00	1.3872	65
05/08/2001	01:49:00	1.3872	65
05/08/2001	01:50:00	1.3868	65
05/08/2001	01:50:00	1.3866	65
05/08/2001	01:50:00	1.3868	65
05/08/2001	01:50:00	1.3868	65
05/08/2001	01:50:00	1.3868	65
05/08/2001	01:50:00	1.3866	65
05/08/2001	01:50:59	1.3862	65
05/08/2001	01:50:59	1.386	65
05/08/2001	01:51:59	1.386	65
05/08/2001	01:51:59	1.3862	65
05/08/2001	01:51:59	1.3862	65
05/08/2001	01:51:59	1.3864	65
05/08/2001	01:53:00	1.3854	65
05/08/2001	01:54:00	1.3854	65
05/08/2001	01:54:00	1.385	65
05/08/2001	01:54:00	1.3852	65
05/08/2001	01:54:00	1.3842	65
05/08/2001	01:54:00	1.384	65
05/08/2001	01:54:59	1.384	65
05/08/2001	01:54:59	1.3844	65
05/08/2001	01:54:59	1.3848	65
05/08/2001	01:56:00	1.3848	65
05/08/2001	01:56:00	1.3848	65
05/08/2001	01:56:00	1.3852	65
05/08/2001	01:57:59	1.3848	65
05/08/2001	01:57:59	1.3844	65
05/08/2001	02:00:00	1.3838	65
05/08/2001	02:00:00	1.3836	65
05/08/2001	02:00:59	1.3838	65
05/08/2001	02:00:59	1.3832	65
05/08/2001	02:00:59	1.383	65
05/08/2001	02:00:59	1.3828	65
05/08/2001	02:00:59	1.3828	65
05/08/2001	02:00:59	1.383	65
05/08/2001	02:00:59	1.383	65
05/08/2001	02:02:00	1.3832	65
05/08/2001	02:03:00	1.3834	65
05/08/2001	02:03:00	1.3834	65
05/08/2001	02:03:00	1.3834	65
05/08/2001	02:03:00	1.3834	65
05/08/2001	02:03:00	1.3832	65
05/08/2001	02:03:59	1.3836	65
05/08/2001	02:03:59	1.3836	65
05/08/2001	02:03:59	1.3836	65
05/08/2001	02:04:59	1.3834	65
05/08/2001	02:04:59	1.3836	65
05/08/2001	02:04:59	1.3838	65
05/08/2001	02:06:00	1.3828	65
05/08/2001	02:06:59	1.3822	65
05/08/2001	02:06:59	1.382	65
05/08/2001	02:06:59	1.382	65
05/08/2001	02:06:59	1.3824	65
05/08/2001	02:06:59	1.3826	65
05/08/2001	02:06:59	1.382	65
05/08/2001	02:06:59	1.3816	65
05/08/2001	02:06:59	1.3816	65
05/08/2001	02:07:59	1.3814	65
05/08/2001	02:07:59	1.3808	65
05/08/2001	02:07:59	1.3808	65
05/08/2001	02:07:59	1.3812	65
05/08/2001	02:09:00	1.3812	65
05/08/2001	02:10:00	1.3812	65
05/08/2001	02:10:00	1.3814	65
05/08/2001	02:10:59	1.381	65
05/08/2001	02:10:59	1.381	65
05/08/2001	02:10:59	1.3804	65
05/08/2001	02:10:59	1.3804	65
05/08/2001	02:10:59	1.3802	65
05/08/2001	02:12:00	1.38	65
05/08/2001	02:12:00	1.3796	65
05/08/2001	02:12:00	1.3796	65
05/08/2001	02:12:00	1.3796	65
05/08/2001	02:12:00	1.3796	65
05/08/2001	02:12:00	1.3796	65
05/08/2001	02:12:00	1.3796	65
05/08/2001	02:12:00	1.3796	65
05/08/2001	02:12:00	1.3796	65
05/08/2001	02:12:00	1.3796	65
05/08/2001	02:12:00	1.3796	65
05/08/2001	02:12:00	1.3794	65
05/08/2001	02:12:00	1.3794	65
05/08/2001	02:12:00	1.38	65
05/08/2001	02:13:00	1.3794	65
05/08/2001	02:13:00	1.3796	65
05/08/2001	02:13:00	1.38	65
05/08/2001	02:13:00	1.3806	65
05/08/2001	02:13:59	1.381	65
05/08/2001	02:15:00	1.3812	65
05/08/2001	02:15:00	1.3814	65
05/08/2001	02:15:00	1.3814	65
05/08/2001	02:16:00	1.3808	65
05/08/2001	02:16:00	1.381	65
05/08/2001	02:19:00	1.3808	65
05/08/2001	02:20:59	1.3798	65
05/08/2001	02:20:59	1.3798	65
05/08/2001	02:22:00	1.3806	65
05/08/2001	02:22:00	1.3804	65
05/08/2001	02:22:00	1.3804	65
05/08/2001	02:23:00	1.3798	65
05/08/2001	02:23:00	1.3798	65
05/08/2001	02:23:00	1.3796	65
05/08/2001	02:23:00	1.3796	65
05/08/2001	02:23:00	1.3796	65
05/08/2001	02:23:00	1.3796	65
05/08/2001	02:23:59	1.3806	65
05/08/2001	02:31:00	1.3802	65
05/08/2001	02:31:00	1.3802	65
05/08/2001	02:32:00	1.3798	65
05/08/2001	02:32:00	1.379	65
05/08/2001	02:32:00	1.3788	65
05/08/2001	02:32:00	1.3784	65
05/08/2001	02:32:00	1.3782	65
05/08/2001	02:32:00	1.378	65
05/08/2001	02:32:00	1.378	65
05/08/2001	02:32:00	1.3776	65
05/08/2001	02:32:00	1.3776	65
05/08/2001	02:32:59	1.3782	65
05/08/2001	02:34:00	1.378	65
05/08/2001	02:35:00	1.3784	65
05/08/2001	02:35:59	1.3784	65
05/08/2001	02:35:59	1.3778	65
05/08/2001	02:35:59	1.3776	65
05/08/2001	02:35:59	1.377	65
05/08/2001	02:38:00	1.378	65
05/08/2001	02:38:00	1.3788	65
05/08/2001	02:38:00	1.379	65
05/08/2001	02:39:00	1.3798	65
05/08/2001	02:39:59	1.38	65
05/08/2001	02:39:59	1.3802	65
05/08/2001	02:39:59	1.3806	65
05/08/2001	02:42:00	1.3806	65
05/08/2001	02:42:00	1.381	65
05/08/2001	02:42:00	1.3816	65
05/08/2001	02:42:00	1.382	65
05/08/2001	02:42:00	1.3824	65
05/08/2001	02:42:00	1.3826	65
05/08/2001	02:42:00	1.383	65
05/08/2001	02:42:00	1.3832	65
05/08/2001	02:42:00	1.3832	65
05/08/2001	02:42:59	1.3818	65
05/08/2001	02:42:59	1.3816	65
05/08/2001	02:42:59	1.381	65
05/08/2001	02:45:59	1.3808	65
05/08/2001	02:45:59	1.3816	65
05/08/2001	02:45:59	1.382	65
05/08/2001	02:45:59	1.3816	65
05/08/2001	02:48:00	1.3802	65
05/08/2001	02:48:59	1.3806	65
05/08/2001	02:51:00	1.3814	65
05/08/2001	02:52:59	1.38	65
05/08/2001	02:52:59	1.3796	65
05/08/2001	02:52:59	1.3798	65
05/08/2001	02:52:59	1.3794	65
05/08/2001	02:54:00	1.3794	65
05/08/2001	02:54:00	1.3796	65
05/08/2001	02:54:00	1.3794	65
05/08/2001	02:54:00	1.3796	65
05/08/2001	02:54:00	1.3802	65
05/08/2001	02:55:00	1.3804	65
05/08/2001	02:55:59	1.3804	65
05/08/2001	02:55:59	1.3806	65
05/08/2001	02:55:59	1.3806	65
05/08/2001	02:57:00	1.3806	65
05/08/2001	02:58:00	1.3802	65
05/08/2001	02:58:59	1.3802	65
05/08/2001	02:58:59	1.38	65
05/08/2001	02:58:59	1.3802	65
05/08/2001	03:01:00	1.3806	65
05/08/2001	03:01:00	1.3806	65
05/08/2001	03:01:00	1.3806	65
05/08/2001	03:01:00	1.3808	65
05/08/2001	03:01:59	1.3808	65
05/08/2001	03:01:59	1.3808	65
05/08/2001	03:01:59	1.3808	65
05/08/2001	03:03:00	1.3808	65
05/08/2001	03:04:00	1.3808	65
05/08/2001	03:04:00	1.381	65
05/08/2001	03:04:00	1.381	65
05/08/2001	03:05:59	1.381	65
05/08/2001	03:05:59	1.381	65
05/08/2001	03:07:00	1.3816	65
05/08/2001	03:08:59	1.3816	65
05/08/2001	03:10:00	1.3818	65
05/08/2001	03:11:59	1.38	65
05/08/2001	03:11:59	1.3802	65
05/08/2001	03:20:00	1.381	65
05/08/2001	03:23:00	1.3804	65
05/08/2001	03:23:00	1.3804	65
05/08/2001	03:24:00	1.3802	65
05/08/2001	03:24:00	1.38	65
05/08/2001	03:27:00	1.3806	65
05/08/2001	03:27:59	1.3806	65
05/08/2001	03:32:00	1.381	65
05/08/2001	03:39:00	1.3816	65
05/08/2001	03:40:59	1.382	65
05/08/2001	03:49:00	1.3834	65
05/08/2001	03:49:00	1.3832	65
05/08/2001	03:49:59	1.383	65
05/08/2001	03:49:59	1.3832	65
05/08/2001	03:49:59	1.3832	65
05/08/2001	03:50:59	1.383	65
05/08/2001	03:52:00	1.3828	65
05/08/2001	03:53:00	1.3826	65
05/08/2001	03:53:00	1.3826	65
05/08/2001	03:59:00	1.3824	65
05/08/2001	03:59:00	1.382	65
05/08/2001	03:59:00	1.3818	65
05/08/2001	03:59:00	1.3816	65
05/08/2001	03:59:59	1.3806	65
05/08/2001	03:59:59	1.3806	65
05/08/2001	03:59:59	1.3802	65
05/08/2001	04:01:00	1.3808	65
05/08/2001	04:02:00	1.3806	65
05/08/2001	04:02:59	1.3802	65
05/08/2001	04:02:59	1.3802	65
05/08/2001	04:02:59	1.38	65
05/08/2001	04:05:00	1.3802	65
05/08/2001	04:05:59	1.38	65
05/08/2001	04:06:59	1.38	65
05/08/2001	04:08:00	1.3802	65
05/08/2001	04:08:00	1.3802	65
05/08/2001	04:09:59	1.379	65
05/08/2001	04:11:00	1.379	65
05/08/2001	04:11:00	1.3788	65
05/08/2001	04:12:00	1.379	65
05/08/2001	04:12:59	1.379	65
05/08/2001	04:14:00	1.3788	65
05/08/2001	04:15:00	1.3792	65
05/08/2001	04:15:00	1.3792	65
05/08/2001	04:15:00	1.3804	65
05/08/2001	04:17:00	1.3798	65
05/08/2001	04:17:00	1.3798	65
05/08/2001	04:17:00	1.3798	65
05/08/2001	04:18:00	1.3796	65
05/08/2001	04:18:59	1.3798	65
05/08/2001	04:19:59	1.3798	65
05/08/2001	04:21:00	1.3796	65
05/08/2001	04:21:59	1.379	65
05/08/2001	04:21:59	1.3792	65
05/08/2001	04:21:59	1.3788	65
05/08/2001	04:21:59	1.379	65
05/08/2001	04:22:59	1.3786	65
05/08/2001	04:22:59	1.3784	65
05/08/2001	04:22:59	1.3782	65
05/08/2001	04:25:00	1.3788	65
05/08/2001	04:28:00	1.379	65
05/08/2001	04:28:00	1.3792	65
05/08/2001	04:28:59	1.3788	65
05/08/2001	04:28:59	1.3784	65
05/08/2001	04:28:59	1.3786	65
05/08/2001	04:30:00	1.379	65
05/08/2001	04:30:00	1.3788	65
05/08/2001	04:30:00	1.3786	65
05/08/2001	04:31:00	1.3786	65
05/08/2001	04:31:00	1.378	65
05/08/2001	04:31:00	1.3784	65
05/08/2001	04:31:59	1.3798	65
05/08/2001	04:34:59	1.379	65
05/08/2001	04:41:00	1.3806	65
05/08/2001	04:41:00	1.38	65
05/08/2001	04:41:59	1.38	65
05/08/2001	04:43:00	1.3798	65
05/08/2001	04:44:00	1.3796	65
05/08/2001	04:44:59	1.38	65
05/08/2001	04:51:59	1.3808	65
05/08/2001	04:51:59	1.3808	65
05/08/2001	04:51:59	1.3808	65
05/08/2001	04:56:00	1.381	65
05/08/2001	04:59:00	1.3802	65
05/08/2001	04:59:00	1.3802	65
05/08/2001	05:00:00	1.38	65
05/08/2001	05:00:00	1.38	65
05/08/2001	05:00:00	1.3802	65
05/08/2001	05:00:59	1.3804	65
05/08/2001	05:00:59	1.3804	65
05/08/2001	05:00:59	1.3802	65
05/08/2001	05:00:59	1.3804	65
05/08/2001	05:03:00	1.38	65
05/08/2001	05:04:59	1.3806	65
05/08/2001	05:06:00	1.3806	65
05/08/2001	05:06:00	1.3808	65
05/08/2001	05:06:00	1.381	65
05/08/2001	05:06:59	1.3814	65
05/08/2001	05:06:59	1.3818	65
05/08/2001	05:07:59	1.3818	65
05/08/2001	05:07:59	1.382	65
05/08/2001	05:09:00	1.3816	65
05/08/2001	05:09:00	1.3816	65
05/08/2001	05:10:59	1.3814	65
05/08/2001	05:12:00	1.3814	65
05/08/2001	05:12:00	1.3818	65
05/08/2001	05:13:00	1.382	65
05/08/2001	05:13:00	1.382	65
05/08/2001	05:13:00	1.3824	65
05/08/2001	05:16:00	1.3824	65
05/08/2001	05:18:00	1.3818	65
05/08/2001	05:19:00	1.382	65
05/08/2001	05:22:00	1.3818	65
05/08/2001	05:31:00	1.3816	65
05/08/2001	05:32:00	1.3818	65
05/08/2001	05:32:59	1.3814	65
05/08/2001	05:32:59	1.3814	65
05/08/2001	05:32:59	1.3814	65
05/08/2001	05:38:00	1.381	65
05/08/2001	05:38:00	1.3812	65
05/08/2001	05:39:00	1.3808	65
05/08/2001	05:41:00	1.3812	65
05/08/2001	05:41:00	1.382	65
05/08/2001	05:42:00	1.3818	65
05/08/2001	05:42:59	1.3816	65
05/08/2001	05:42:59	1.3818	65
05/08/2001	05:44:00	1.382	65
05/08/2001	05:45:59	1.382	65
05/08/2001	05:48:00	1.382	65
05/08/2001	05:48:00	1.3824	65
05/08/2001	05:48:00	1.3826	65
05/08/2001	05:57:00	1.3812	65
05/08/2001	05:58:00	1.3806	65
05/08/2001	05:58:00	1.3804	65
05/08/2001	06:00:00	1.3806	65
05/08/2001	06:01:59	1.3802	65
05/08/2001	06:04:59	1.3802	65
05/08/2001	06:20:00	1.381	65
05/08/2001	06:20:00	1.381	65
05/08/2001	06:20:59	1.381	65
05/08/2001	06:21:59	1.382	65
05/08/2001	06:27:00	1.3818	65
05/08/2001	06:29:00	1.3812	65
05/08/2001	06:29:00	1.3822	65
05/08/2001	06:30:00	1.3822	65
05/08/2001	06:43:00	1.3822	65
05/08/2001	06:43:00	1.382	65
05/08/2001	06:43:59	1.3828	65
05/08/2001	06:43:59	1.3832	65
05/08/2001	06:46:00	1.3828	65
05/08/2001	06:52:00	1.3828	65
05/08/2001	06:53:00	1.3834	65
05/08/2001	06:53:00	1.3838	65
05/08/2001	06:53:59	1.3838	65
05/08/2001	06:55:00	1.3838	65
05/08/2001	06:56:59	1.3836	65
05/08/2001	06:59:59	1.3836	57
05/08/2001	07:09:59	1.383	33
05/08/2001	07:11:00	1.3824	33
05/08/2001	07:15:00	1.3814	33
05/08/2001	07:15:00	1.3814	33
05/08/2001	07:17:00	1.3818	33
05/08/2001	07:18:59	1.3826	33
05/08/2001	07:19:59	1.3826	33
05/08/2001	07:19:59	1.3824	33
05/08/2001	07:19:59	1.3822	33
05/08/2001	07:21:00	1.3824	33
05/08/2001	07:21:00	1.3822	33
05/08/2001	07:21:00	1.3824	33
05/08/2001	07:22:59	1.383	33
05/08/2001	07:25:00	1.3828	33
05/08/2001	07:25:00	1.3826	33
05/08/2001	07:25:00	1.3828	33
05/08/2001	07:27:00	1.3828	33
05/08/2001	07:28:00	1.383	33
05/08/2001	07:28:59	1.3828	33
05/08/2001	07:30:00	1.3828	33
05/08/2001	07:30:00	1.383	33
05/08/2001	07:31:00	1.3832	33
05/08/2001	07:31:59	1.3832	33
05/08/2001	07:31:59	1.3834	33
05/08/2001	07:34:00	1.3832	33
05/08/2001	07:34:00	1.3834	33
05/08/2001	07:34:00	1.3836	33
05/08/2001	07:34:00	1.3838	33
05/08/2001	07:34:00	1.384	33
05/08/2001	07:34:00	1.3844	33
05/08/2001	07:34:59	1.3844	33
05/08/2001	07:34:59	1.3844	33
05/08/2001	07:35:59	1.384	33
05/08/2001	07:35:59	1.3838	33
05/08/2001	07:37:00	1.3838	33
05/08/2001	07:38:00	1.3832	33
05/08/2001	07:38:59	1.383	33
05/08/2001	07:38:59	1.3828	33
05/08/2001	07:38:59	1.3828	33
05/08/2001	07:40:00	1.3828	33
05/08/2001	07:41:59	1.383	33
05/08/2001	07:43:00	1.3828	33
05/08/2001	07:44:00	1.382	33
05/08/2001	07:44:00	1.3824	33
05/08/2001	07:46:00	1.3822	33
05/08/2001	07:46:00	1.382	33
05/08/2001	07:46:00	1.3826	33
05/08/2001	07:46:00	1.3822	33
05/08/2001	07:46:00	1.3824	33
05/08/2001	07:47:00	1.3826	33
05/08/2001	07:47:00	1.3822	33
05/08/2001	07:47:59	1.3822	33
05/08/2001	07:49:00	1.3824	33
05/08/2001	07:49:00	1.3822	33
05/08/2001	07:50:59	1.3826	33
05/08/2001	07:50:59	1.383	33
05/08/2001	07:53:00	1.3832	33
05/08/2001	07:53:00	1.3828	33
05/08/2001	07:53:00	1.383	33
05/08/2001	07:54:00	1.3832	33
05/08/2001	07:54:59	1.3834	33
05/08/2001	08:03:00	1.3818	33
05/08/2001	08:03:59	1.3816	33
05/08/2001	08:03:59	1.3818	33
05/08/2001	08:03:59	1.3824	33
05/08/2001	08:03:59	1.382	33
05/08/2001	08:07:59	1.3826	33
05/08/2001	08:10:00	1.3824	33
05/08/2001	08:10:59	1.3822	33
05/08/2001	08:13:00	1.382	33
05/08/2001	08:13:00	1.3818	33
05/08/2001	08:13:59	1.382	33
05/08/2001	08:13:59	1.3818	33
05/08/2001	08:16:59	1.382	33
05/08/2001	08:16:59	1.3818	33
05/08/2001	08:18:00	1.3822	33
05/08/2001	08:19:00	1.382	33
05/08/2001	08:19:59	1.3816	33
05/08/2001	08:20:59	1.3818	33
05/08/2001	08:20:59	1.3822	33
05/08/2001	08:20:59	1.3818	33
05/08/2001	08:20:59	1.3824	33
05/08/2001	08:22:00	1.382	33
05/08/2001	08:22:00	1.3822	33
05/08/2001	08:22:00	1.3826	33
05/08/2001	08:23:00	1.3832	33
05/08/2001	08:23:00	1.3828	33
05/08/2001	08:26:00	1.3828	33
05/08/2001	08:26:00	1.383	33
05/08/2001	08:26:59	1.3828	33
05/08/2001	08:29:59	1.3832	33
05/08/2001	08:29:59	1.3832	33
05/08/2001	08:29:59	1.3834	33
05/08/2001	08:32:00	1.3832	33
05/08/2001	08:32:00	1.3834	33
05/08/2001	08:35:00	1.3826	33
05/08/2001	08:35:00	1.3822	33
05/08/2001	08:38:00	1.382	33
05/08/2001	08:38:00	1.3812	33
05/08/2001	08:39:59	1.382	33
05/08/2001	08:42:00	1.382	33
05/08/2001	08:44:00	1.3818	33
05/08/2001	08:44:00	1.3816	33
05/08/2001	08:45:00	1.3814	33
05/08/2001	08:45:00	1.3814	33
05/08/2001	08:45:00	1.3814	33
05/08/2001	08:45:00	1.3812	33
05/08/2001	08:45:59	1.3816	33
05/08/2001	08:45:59	1.3814	33
05/08/2001	08:45:59	1.381	33
05/08/2001	08:47:00	1.3808	33
05/08/2001	08:47:00	1.3806	33
05/08/2001	08:48:00	1.3804	33
05/08/2001	08:48:00	1.3802	33
05/08/2001	08:48:00	1.38	33
05/08/2001	08:48:59	1.3802	33
05/08/2001	08:49:59	1.38	33
05/08/2001	08:49:59	1.3796	33
05/08/2001	08:49:59	1.3798	33
05/08/2001	08:49:59	1.38	33
05/08/2001	08:49:59	1.3798	33
05/08/2001	08:51:00	1.3804	33
05/08/2001	08:51:00	1.3804	33
05/08/2001	08:51:59	1.3802	33
05/08/2001	08:51:59	1.38	33
05/08/2001	08:52:59	1.3796	33
05/08/2001	08:52:59	1.379	33
05/08/2001	08:52:59	1.3794	33
05/08/2001	08:52:59	1.3794	33
05/08/2001	08:54:00	1.379	33
05/08/2001	08:54:00	1.3798	33
05/08/2001	08:54:00	1.3794	33
05/08/2001	08:54:00	1.379	33
05/08/2001	08:54:00	1.3792	33
05/08/2001	08:54:00	1.379	33
05/08/2001	08:55:00	1.379	33
05/08/2001	08:55:00	1.3788	33
05/08/2001	08:55:00	1.3786	33
05/08/2001	08:55:00	1.379	33
05/08/2001	08:55:00	1.3784	33
05/08/2001	08:55:00	1.3786	33
05/08/2001	08:55:00	1.3784	33
05/08/2001	08:55:00	1.378	33
05/08/2001	08:55:59	1.3778	33
05/08/2001	08:55:59	1.378	33
05/08/2001	08:55:59	1.3788	33
05/08/2001	08:57:00	1.3786	33
05/08/2001	08:57:00	1.3782	33
05/08/2001	08:57:00	1.3778	33
05/08/2001	08:57:00	1.378	33
05/08/2001	08:58:00	1.3782	33
05/08/2001	08:58:00	1.378	33
05/08/2001	08:58:00	1.3776	33
05/08/2001	08:58:59	1.378	33
05/08/2001	08:58:59	1.379	33
05/08/2001	08:58:59	1.3786	33
05/08/2001	09:00:00	1.3786	33
05/08/2001	09:00:00	1.3784	33
05/08/2001	09:00:00	1.3782	33
05/08/2001	09:00:00	1.378	33
05/08/2001	09:01:00	1.3784	33
05/08/2001	09:01:00	1.3786	33
05/08/2001	09:01:00	1.3788	33
05/08/2001	09:01:59	1.3772	33
05/08/2001	09:01:59	1.3786	33
05/08/2001	09:03:00	1.379	33
05/08/2001	09:04:00	1.3796	33
05/08/2001	09:04:00	1.3794	33
05/08/2001	09:04:00	1.3794	33
05/08/2001	09:04:59	1.3794	33
05/08/2001	09:05:59	1.3794	33
05/08/2001	09:05:59	1.3794	33
05/08/2001	09:07:00	1.3792	33
05/08/2001	09:07:00	1.3794	33
05/08/2001	09:08:00	1.379	33
05/08/2001	09:08:59	1.379	33
05/08/2001	09:08:59	1.3794	33
05/08/2001	09:10:00	1.3794	33
05/08/2001	09:11:00	1.3792	33
05/08/2001	09:11:00	1.3792	33
05/08/2001	09:11:59	1.379	33
05/08/2001	09:11:59	1.3788	33
05/08/2001	09:13:00	1.3786	33
05/08/2001	09:14:00	1.379	33
05/08/2001	09:14:00	1.3788	33
05/08/2001	09:14:00	1.3786	33
05/08/2001	09:17:00	1.3784	33
05/08/2001	09:17:00	1.3782	33
05/08/2001	09:17:59	1.3784	33
05/08/2001	09:19:00	1.3782	33
05/08/2001	09:20:00	1.3784	33
05/08/2001	09:20:59	1.3786	33
05/08/2001	09:21:59	1.3786	33
05/08/2001	09:23:00	1.3784	33
05/08/2001	09:23:00	1.3782	33
05/08/2001	09:24:00	1.378	33
05/08/2001	09:24:00	1.3778	33
05/08/2001	09:24:00	1.3772	33
05/08/2001	09:24:59	1.377	33
05/08/2001	09:24:59	1.3772	33
05/08/2001	09:24:59	1.3774	33
05/08/2001	09:24:59	1.3776	33
05/08/2001	09:24:59	1.377	33
05/08/2001	09:24:59	1.3772	33
05/08/2001	09:24:59	1.377	33
05/08/2001	09:24:59	1.3766	33
05/08/2001	09:26:00	1.3776	33
05/08/2001	09:26:00	1.3774	33
05/08/2001	09:27:59	1.3772	33
05/08/2001	09:27:59	1.377	33
05/08/2001	09:27:59	1.3774	33
05/08/2001	09:29:00	1.3772	33
05/08/2001	09:30:00	1.3774	33
05/08/2001	09:30:59	1.378	33
05/08/2001	09:30:59	1.3784	33
05/08/2001	09:32:00	1.3788	33
05/08/2001	09:32:00	1.3786	33
05/08/2001	09:32:00	1.379	33
05/08/2001	09:33:59	1.3792	33
05/08/2001	09:33:59	1.3794	33
05/08/2001	09:33:59	1.3792	33
05/08/2001	09:36:00	1.3792	33
05/08/2001	09:36:00	1.3794	33
05/08/2001	09:36:59	1.379	33
05/08/2001	09:40:59	1.3794	33
05/08/2001	09:40:59	1.379	33
05/08/2001	09:40:59	1.3792	33
05/08/2001	09:40:59	1.3794	33
05/08/2001	09:42:00	1.3796	33
05/08/2001	09:42:00	1.38	33
05/08/2001	09:42:00	1.3802	33
05/08/2001	09:42:00	1.38	33
05/08/2001	09:42:00	1.3804	33
05/08/2001	09:43:00	1.3802	33
05/08/2001	09:43:00	1.3804	33
05/08/2001	09:43:00	1.3802	33
05/08/2001	09:46:59	1.38	33
05/08/2001	09:48:00	1.3802	33
05/08/2001	09:48:00	1.38	33
05/08/2001	09:49:59	1.3804	33
05/08/2001	09:50:59	1.3806	33
05/08/2001	09:52:00	1.3804	33
05/08/2001	09:53:00	1.3806	33
05/08/2001	09:53:00	1.3802	33
05/08/2001	09:53:59	1.38	33
05/08/2001	09:55:00	1.3798	33
05/08/2001	09:55:00	1.38	33
05/08/2001	09:56:00	1.3794	33
05/08/2001	09:56:00	1.3796	33
05/08/2001	09:56:59	1.3794	33
05/08/2001	09:56:59	1.3796	33
05/08/2001	09:59:00	1.3792	33
05/08/2001	10:01:00	1.3796	33
05/08/2001	10:08:00	1.3802	33
05/08/2001	10:08:00	1.3806	33
05/08/2001	10:09:59	1.3808	33
05/08/2001	10:09:59	1.381	33
05/08/2001	10:09:59	1.3808	33
05/08/2001	10:11:00	1.3806	33
05/08/2001	10:11:00	1.3808	33
05/08/2001	10:11:00	1.3806	33
05/08/2001	10:12:00	1.3804	33
05/08/2001	10:12:59	1.38	33
05/08/2001	10:14:00	1.3802	33
05/08/2001	10:15:00	1.3806	33
05/08/2001	10:15:00	1.381	33
05/08/2001	10:17:00	1.3812	33
05/08/2001	10:18:00	1.3816	33
05/08/2001	10:18:00	1.382	33
05/08/2001	10:18:00	1.3818	33
05/08/2001	10:18:00	1.382	33
05/08/2001	10:18:00	1.3822	33
05/08/2001	10:18:59	1.3814	33
05/08/2001	10:18:59	1.3816	33
05/08/2001	10:19:59	1.3814	33
05/08/2001	10:21:59	1.3812	33
05/08/2001	10:22:59	1.3814	33
05/08/2001	10:22:59	1.3816	33
05/08/2001	10:24:00	1.3818	33
05/08/2001	10:25:59	1.382	33
05/08/2001	10:27:00	1.3822	33
05/08/2001	10:27:00	1.3824	33
05/08/2001	10:28:00	1.3822	33
05/08/2001	10:28:59	1.3826	33
05/08/2001	10:28:59	1.3818	33
05/08/2001	10:28:59	1.382	33
05/08/2001	10:30:00	1.3818	33
05/08/2001	10:30:00	1.3816	33
05/08/2001	10:31:00	1.3812	33
05/08/2001	10:31:00	1.3814	33
05/08/2001	10:31:00	1.3816	33
05/08/2001	10:31:59	1.3814	33
05/08/2001	10:31:59	1.381	33
05/08/2001	10:33:00	1.3808	33
05/08/2001	10:34:00	1.381	33
05/08/2001	10:38:59	1.3808	33
05/08/2001	10:44:59	1.3806	33
05/08/2001	10:46:00	1.381	33
05/08/2001	10:51:59	1.3812	33
05/08/2001	10:53:00	1.3812	33
05/08/2001	10:54:00	1.3812	33
05/08/2001	10:57:59	1.382	33
05/08/2001	10:57:59	1.3818	33
05/08/2001	10:57:59	1.3818	33
05/08/2001	10:57:59	1.3816	33
05/08/2001	11:02:00	1.3816	33
05/08/2001	11:03:00	1.3814	33
05/08/2001	11:03:59	1.3812	33
05/08/2001	11:04:59	1.381	33
05/08/2001	11:06:00	1.3808	33
05/08/2001	11:06:00	1.3808	33
05/08/2001	11:06:00	1.3806	33
05/08/2001	11:06:59	1.3804	33
05/08/2001	11:06:59	1.38	33
05/08/2001	11:06:59	1.38	33
05/08/2001	11:06:59	1.3796	33
05/08/2001	11:06:59	1.3786	33
05/08/2001	11:06:59	1.3764	33
05/08/2001	11:07:59	1.3798	33
05/08/2001	11:09:00	1.38	33
05/08/2001	11:10:59	1.3802	33
05/08/2001	11:13:00	1.3802	33
05/08/2001	11:13:00	1.3808	33
05/08/2001	11:16:00	1.3804	33
05/08/2001	11:19:00	1.3808	33
05/08/2001	11:19:00	1.381	33
05/08/2001	11:22:00	1.3816	33
05/08/2001	11:35:00	1.3808	33
05/08/2001	11:35:59	1.3806	33
05/08/2001	11:36:59	1.3806	33
05/08/2001	11:36:59	1.38	33
05/08/2001	11:38:00	1.38	33
05/08/2001	11:39:00	1.38	33
05/08/2001	11:42:59	1.3802	33
05/08/2001	11:45:59	1.38	33
05/08/2001	11:48:00	1.3798	33
05/08/2001	11:48:59	1.3796	33
05/08/2001	11:51:00	1.3794	33
05/08/2001	11:52:59	1.3796	33
05/08/2001	11:55:00	1.3792	33
05/08/2001	12:08:00	1.3796	33
05/08/2001	12:08:59	1.3792	33
05/08/2001	12:08:59	1.3794	33
05/08/2001	12:10:00	1.3792	33
05/08/2001	12:10:00	1.379	33
05/08/2001	12:11:00	1.379	33
05/08/2001	12:14:00	1.379	33
05/08/2001	12:17:00	1.379	33
05/08/2001	12:20:59	1.3788	33
05/08/2001	12:29:00	1.3794	33
05/08/2001	12:30:59	1.3792	33
05/08/2001	12:30:59	1.379	33
05/08/2001	12:45:00	1.3798	33
05/08/2001	12:45:00	1.38	33
05/08/2001	12:45:00	1.3802	33
05/08/2001	12:46:59	1.3806	33
05/08/2001	12:46:59	1.3804	33
05/08/2001	12:48:00	1.3806	33
05/08/2001	12:48:00	1.3808	33
05/08/2001	12:50:59	1.381	33
05/08/2001	12:52:00	1.3806	33
05/08/2001	12:53:00	1.3808	33
05/08/2001	12:53:59	1.3806	33
05/08/2001	12:56:00	1.3806	33
05/08/2001	12:58:00	1.3804	33
05/08/2001	12:59:00	1.38	33
05/08/2001	13:02:59	1.3804	33
05/08/2001	13:05:00	1.38	33
05/08/2001	13:12:00	1.3804	33
05/08/2001	13:12:59	1.3804	33
05/08/2001	13:12:59	1.3806	33
05/08/2001	13:17:00	1.3808	33
05/08/2001	13:19:59	1.3802	33
05/08/2001	13:22:59	1.38	33
05/08/2001	13:25:59	1.3806	33
05/08/2001	13:28:00	1.3804	33
05/08/2001	13:28:59	1.3804	33
05/08/2001	13:30:00	1.3806	33
05/08/2001	13:31:00	1.3806	33
05/08/2001	13:34:59	1.3802	33
05/08/2001	13:35:59	1.3802	33
05/08/2001	13:38:59	1.3804	33
05/08/2001	13:43:00	1.3802	33
05/08/2001	13:47:00	1.3804	33
05/08/2001	13:53:00	1.3802	33
05/08/2001	13:54:00	1.3804	33
05/08/2001	13:54:00	1.3806	33
05/08/2001	13:54:00	1.3804	33
05/08/2001	13:54:59	1.3802	33
05/08/2001	13:54:59	1.3806	33
05/08/2001	13:57:00	1.3804	33
05/08/2001	13:57:00	1.3804	33
05/08/2001	13:57:59	1.3802	33
05/08/2001	13:57:59	1.3806	33
05/08/2001	13:57:59	1.381	33
05/08/2001	13:59:00	1.3808	49
05/11/2001	17:29:59	1.376	73
05/11/2001	17:32:59	1.3778	65
05/11/2001	17:47:00	1.3808	65
05/11/2001	17:48:00	1.3808	65
05/11/2001	17:55:00	1.379	65
05/11/2001	18:58:00	1.378	65
05/11/2001	19:04:00	1.378	65
05/11/2001	19:31:00	1.378	65
05/11/2001	19:57:59	1.3824	65
05/11/2001	20:07:59	1.3824	65
05/11/2001	20:07:59	1.3826	65
05/11/2001	20:07:59	1.3828	65
05/11/2001	20:07:59	1.383	65
05/11/2001	20:10:59	1.383	65
05/11/2001	20:10:59	1.3834	65
05/11/2001	20:15:00	1.383	65
05/11/2001	20:23:00	1.3824	65
05/11/2001	20:42:00	1.3812	65
05/11/2001	20:47:00	1.381	65
05/11/2001	21:27:59	1.3812	65
05/11/2001	21:43:00	1.3812	65
05/11/2001	21:50:59	1.382	65
05/11/2001	22:15:00	1.3826	65
05/11/2001	22:41:00	1.3826	65
05/11/2001	22:43:00	1.3826	65
05/11/2001	22:47:00	1.3822	65
05/11/2001	23:48:00	1.382	65
05/11/2001	00:21:59	1.3818	65
05/11/2001	00:30:00	1.3824	65
05/11/2001	00:30:59	1.3826	65
05/11/2001	00:58:00	1.3804	65
05/11/2001	01:12:00	1.381	65
05/11/2001	01:21:00	1.3824	65
05/11/2001	01:21:00	1.3826	65
05/11/2001	01:21:59	1.383	65
05/11/2001	01:22:59	1.383	65
05/11/2001	01:25:59	1.3804	65
05/11/2001	01:25:59	1.38	65
05/11/2001	01:34:59	1.38	65
05/11/2001	01:40:00	1.38	65
05/11/2001	01:49:00	1.382	65
05/11/2001	02:02:00	1.379	65
05/11/2001	02:06:59	1.378	65
05/11/2001	02:34:00	1.3804	65
05/11/2001	02:44:00	1.381	65
05/11/2001	03:13:00	1.3808	65
05/11/2001	03:21:59	1.38	65
05/11/2001	03:23:00	1.381	65
05/11/2001	03:53:00	1.381	65
05/11/2001	03:58:00	1.3816	65
05/11/2001	04:21:59	1.3816	65
05/11/2001	04:51:59	1.3816	65
05/11/2001	04:54:59	1.382	65
05/11/2001	05:29:00	1.382	65
05/11/2001	05:38:00	1.3816	65
05/11/2001	05:48:59	1.3806	65
05/11/2001	06:10:00	1.38	65
05/11/2001	06:14:00	1.3792	65
05/11/2001	06:26:00	1.38	65
05/11/2001	06:37:59	1.379	65
05/11/2001	06:49:00	1.38	65
05/11/2001	07:02:59	1.3804	57
05/11/2001	07:02:59	1.3804	33
05/11/2001	07:18:59	1.3782	33
05/11/2001	07:19:59	1.3782	33
05/11/2001	07:19:59	1.378	33
05/11/2001	07:21:59	1.3782	33
05/11/2001	07:22:59	1.3776	33
05/11/2001	07:24:00	1.377	33
05/11/2001	07:24:00	1.3772	33
05/11/2001	07:25:00	1.3766	33
05/11/2001	07:25:00	1.377	33
05/11/2001	07:25:00	1.3766	33
05/11/2001	07:27:00	1.377	33
05/11/2001	07:27:00	1.377	33
05/11/2001	07:28:00	1.377	33
05/11/2001	07:28:00	1.3768	33
05/11/2001	07:28:59	1.3766	33
05/11/2001	07:30:00	1.3768	33
05/11/2001	07:30:00	1.377	33
05/11/2001	07:34:59	1.3766	33
05/11/2001	07:34:59	1.3764	33
05/11/2001	07:35:59	1.3764	33
05/11/2001	07:35:59	1.3762	33
05/11/2001	07:37:00	1.376	33
05/11/2001	07:37:00	1.3754	33
05/11/2001	07:37:00	1.3732	33
05/11/2001	07:37:00	1.3746	33
05/11/2001	07:37:00	1.3754	33
05/11/2001	07:37:00	1.3732	33
05/11/2001	07:37:00	1.3756	33
05/11/2001	07:38:00	1.3758	33
05/11/2001	07:38:59	1.3758	33
05/11/2001	07:40:00	1.3756	33
05/11/2001	07:40:00	1.3754	33
05/11/2001	07:41:00	1.3756	33
05/11/2001	07:43:00	1.3756	33
05/11/2001	07:43:00	1.3756	33
05/11/2001	07:44:00	1.3754	33
05/11/2001	07:44:00	1.3752	33
05/11/2001	07:44:00	1.375	33
05/11/2001	07:44:59	1.3746	33
05/11/2001	07:46:00	1.3742	33
05/11/2001	07:47:00	1.3748	33
05/11/2001	07:47:59	1.3744	33
05/11/2001	07:49:00	1.3746	33
05/11/2001	07:49:00	1.3748	33
05/11/2001	07:49:00	1.3744	33
05/11/2001	07:49:00	1.3748	33
05/11/2001	07:50:00	1.375	33
05/11/2001	07:50:00	1.3748	33
05/11/2001	07:50:00	1.375	33
05/11/2001	07:51:59	1.3744	33
05/11/2001	07:54:00	1.3742	33
05/11/2001	07:54:00	1.374	33
05/11/2001	07:54:59	1.3738	33
05/11/2001	07:54:59	1.3736	33
05/11/2001	07:54:59	1.3738	33
05/11/2001	07:56:00	1.3734	33
05/11/2001	07:56:00	1.373	33
05/11/2001	07:56:00	1.3736	33
05/11/2001	07:57:00	1.3728	33
05/11/2001	07:57:00	1.373	33
05/11/2001	07:57:00	1.3732	33
05/11/2001	07:57:00	1.373	33
05/11/2001	07:57:00	1.372	33
05/11/2001	07:57:59	1.3722	33
05/11/2001	07:57:59	1.3724	33
05/11/2001	07:57:59	1.373	33
05/11/2001	07:57:59	1.3724	33
05/11/2001	08:00:00	1.3728	33
05/11/2001	08:00:00	1.3728	33
05/11/2001	08:00:00	1.373	33
05/11/2001	08:02:00	1.3728	33
05/11/2001	08:03:00	1.3726	33
05/11/2001	08:03:00	1.3722	33
05/11/2001	08:03:00	1.3716	33
05/11/2001	08:03:00	1.3712	33
05/11/2001	08:03:59	1.371	33
05/11/2001	08:03:59	1.3714	33
05/11/2001	08:06:00	1.3718	33
05/11/2001	08:06:00	1.3714	33
05/11/2001	08:06:00	1.372	33
05/11/2001	08:06:59	1.3716	33
05/11/2001	08:06:59	1.3714	33
05/11/2001	08:06:59	1.3718	33
05/11/2001	08:07:59	1.372	33
05/11/2001	08:07:59	1.3716	33
05/11/2001	08:09:00	1.3718	33
05/11/2001	08:09:00	1.371	33
05/11/2001	08:09:00	1.3714	33
05/11/2001	08:10:00	1.3712	33
05/11/2001	08:10:00	1.371	33
05/11/2001	08:10:00	1.3708	33
05/11/2001	08:10:00	1.3706	33
05/11/2001	08:10:00	1.3712	33
05/11/2001	08:10:00	1.3708	33
05/11/2001	08:10:00	1.3704	33
05/11/2001	08:10:59	1.371	33
05/11/2001	08:10:59	1.3716	33
05/11/2001	08:10:59	1.3712	33
05/11/2001	08:12:00	1.3716	33
05/11/2001	08:13:00	1.3716	33
05/11/2001	08:13:00	1.372	33
05/11/2001	08:13:59	1.3724	33
05/11/2001	08:13:59	1.3726	33
05/11/2001	08:15:00	1.3724	33
05/11/2001	08:15:00	1.372	33
05/11/2001	08:16:00	1.372	33
05/11/2001	08:16:59	1.3722	33
05/11/2001	08:16:59	1.3724	33
05/11/2001	08:16:59	1.3726	33
05/11/2001	08:18:00	1.3724	33
05/11/2001	08:19:00	1.3722	33
05/11/2001	08:19:59	1.372	33
05/11/2001	08:20:59	1.3718	33
05/11/2001	08:20:59	1.372	33
05/11/2001	08:20:59	1.3716	33
05/11/2001	08:22:00	1.3722	33
05/11/2001	08:23:00	1.3714	33
05/11/2001	08:23:00	1.3716	33
05/11/2001	08:26:00	1.3718	33
05/11/2001	08:26:59	1.3722	33
05/11/2001	08:28:00	1.372	33
05/11/2001	08:29:00	1.372	33
05/11/2001	08:29:00	1.3718	33
05/11/2001	08:29:59	1.372	33
05/11/2001	08:31:00	1.3722	33
05/11/2001	08:34:00	1.3716	33
05/11/2001	08:34:00	1.371	33
05/11/2001	08:35:00	1.3712	33
05/11/2001	08:35:00	1.3714	33
05/11/2001	08:38:00	1.3714	33
05/11/2001	08:38:00	1.372	33
05/11/2001	08:42:00	1.371	33
05/11/2001	08:42:00	1.37	33
05/11/2001	08:42:00	1.37	33
05/11/2001	08:42:00	1.3702	33
05/11/2001	08:42:59	1.3702	33
05/11/2001	08:42:59	1.37	33
05/11/2001	08:42:59	1.3698	33
05/11/2001	08:42:59	1.37	33
05/11/2001	08:42:59	1.3696	33
05/11/2001	08:42:59	1.3694	33
05/11/2001	08:44:00	1.369	33
05/11/2001	08:44:00	1.3688	33
05/11/2001	08:44:00	1.369	33
05/11/2001	08:45:00	1.3688	33
05/11/2001	08:45:00	1.3688	33
05/11/2001	08:45:00	1.3688	33
05/11/2001	08:45:00	1.3686	33
05/11/2001	08:45:59	1.369	33
05/11/2001	08:45:59	1.3688	33
05/11/2001	08:45:59	1.3698	33
05/11/2001	08:45:59	1.3696	33
05/11/2001	08:47:00	1.3692	33
05/11/2001	08:47:00	1.3694	33
05/11/2001	08:47:00	1.3696	33
05/11/2001	08:47:00	1.369	33
05/11/2001	08:47:00	1.3694	33
05/11/2001	08:48:00	1.37	33
05/11/2001	08:48:00	1.37	33
05/11/2001	08:48:59	1.3698	33
05/11/2001	08:48:59	1.37	33
05/11/2001	08:49:59	1.37	33
05/11/2001	08:49:59	1.3702	33
05/11/2001	08:49:59	1.3704	33
05/11/2001	08:51:00	1.37	33
05/11/2001	08:54:00	1.3706	33
05/11/2001	08:55:00	1.371	33
05/11/2001	08:55:00	1.3706	33
05/11/2001	08:55:00	1.3704	33
05/11/2001	08:55:59	1.3704	33
05/11/2001	08:55:59	1.37	33
05/11/2001	08:57:00	1.3696	33
05/11/2001	08:57:00	1.3694	33
05/11/2001	08:57:00	1.369	33
05/11/2001	08:58:00	1.3684	33
05/11/2001	08:58:00	1.3682	33
05/11/2001	08:58:00	1.3686	33
05/11/2001	08:58:59	1.3686	33
05/11/2001	09:00:00	1.369	33
05/11/2001	09:00:00	1.3688	33
05/11/2001	09:01:00	1.3694	33
05/11/2001	09:01:00	1.3688	33
05/11/2001	09:01:59	1.3686	33
05/11/2001	09:01:59	1.3684	33
05/11/2001	09:01:59	1.3682	33
05/11/2001	09:04:00	1.369	33
05/11/2001	09:04:59	1.369	33
05/11/2001	09:05:59	1.3686	33
05/11/2001	09:08:00	1.3688	33
05/11/2001	09:08:59	1.3696	33
05/11/2001	09:08:59	1.37	33
05/11/2001	09:08:59	1.3696	33
05/11/2001	09:08:59	1.3702	33
05/11/2001	09:08:59	1.3698	33
05/11/2001	09:10:00	1.3696	33
05/11/2001	09:11:59	1.3698	33
05/11/2001	09:11:59	1.3696	33
05/11/2001	09:13:00	1.3694	33
05/11/2001	09:16:00	1.3692	33
05/11/2001	09:17:00	1.3694	33
05/11/2001	09:17:00	1.3694	33
05/11/2001	09:17:59	1.3696	33
05/11/2001	09:19:00	1.369	33
05/11/2001	09:20:00	1.3696	33
05/11/2001	09:20:00	1.3692	33
05/11/2001	09:20:00	1.369	33
05/11/2001	09:20:00	1.3686	33
05/11/2001	09:21:59	1.369	33
05/11/2001	09:24:00	1.369	33
05/11/2001	09:26:00	1.3692	33
05/11/2001	09:27:00	1.3696	33
05/11/2001	09:32:00	1.369	33
05/11/2001	09:33:59	1.369	33
05/11/2001	09:33:59	1.3692	33
05/11/2001	09:34:59	1.369	33
05/11/2001	09:36:00	1.3686	33
05/11/2001	09:36:59	1.3686	33
05/11/2001	09:36:59	1.3684	33
05/11/2001	09:37:59	1.3682	33
05/11/2001	09:37:59	1.368	33
05/11/2001	09:37:59	1.3678	33
05/11/2001	09:37:59	1.3676	33
05/11/2001	09:39:00	1.3674	33
05/11/2001	09:39:00	1.3676	33
05/11/2001	09:39:00	1.3674	33
05/11/2001	09:40:00	1.3676	33
05/11/2001	09:40:00	1.3672	33
05/11/2001	09:40:00	1.3668	33
05/11/2001	09:40:00	1.3674	33
05/11/2001	09:40:00	1.3668	33
05/11/2001	09:40:00	1.367	33
05/11/2001	09:40:00	1.3672	33
05/11/2001	09:40:59	1.367	33
05/11/2001	09:40:59	1.3668	33
05/11/2001	09:40:59	1.367	33
05/11/2001	09:40:59	1.3666	33
05/11/2001	09:42:00	1.367	33
05/11/2001	09:42:00	1.3676	33
05/11/2001	09:43:00	1.3674	33
05/11/2001	09:43:59	1.367	33
05/11/2001	09:43:59	1.3672	33
05/11/2001	09:43:59	1.3674	33
05/11/2001	09:45:00	1.3676	33
05/11/2001	09:46:00	1.3678	33
05/11/2001	09:46:00	1.3674	33
05/11/2001	09:46:59	1.3674	33
05/11/2001	09:48:00	1.3674	33
05/11/2001	09:48:00	1.3676	33
05/11/2001	09:49:00	1.3682	33
05/11/2001	09:50:59	1.3678	33
05/11/2001	09:50:59	1.368	33
05/11/2001	09:52:00	1.3674	33
05/11/2001	09:53:59	1.3676	33
05/11/2001	09:55:00	1.368	33
05/11/2001	09:56:00	1.368	33
05/11/2001	09:58:00	1.3676	33
05/11/2001	09:59:00	1.368	33
05/11/2001	09:59:59	1.3678	33
05/11/2001	09:59:59	1.368	33
05/11/2001	10:01:00	1.3686	33
05/11/2001	10:01:00	1.378	33
05/11/2001	10:02:00	1.3688	33
05/11/2001	10:02:00	1.369	33
05/11/2001	10:02:00	1.3694	33
05/11/2001	10:02:00	1.369	33
05/11/2001	10:02:59	1.3692	33
05/11/2001	10:04:00	1.369	33
05/11/2001	10:05:00	1.3698	33
05/11/2001	10:05:00	1.3694	33
05/11/2001	10:05:59	1.3694	33
05/11/2001	10:06:59	1.3694	33
05/11/2001	10:06:59	1.3698	33
05/11/2001	10:09:59	1.3698	33
05/11/2001	10:09:59	1.37	33
05/11/2001	10:12:00	1.3696	33
05/11/2001	10:12:59	1.369	33
05/11/2001	10:12:59	1.3694	33
05/11/2001	10:12:59	1.3688	33
05/11/2001	10:14:00	1.369	33
05/11/2001	10:15:00	1.3684	33
05/11/2001	10:17:00	1.3682	33
05/11/2001	10:18:00	1.368	33
05/11/2001	10:19:59	1.3684	33
05/11/2001	10:22:59	1.3688	33
05/11/2001	10:24:00	1.369	33
05/11/2001	10:25:59	1.369	33
05/11/2001	10:25:59	1.369	33
05/11/2001	10:25:59	1.3686	33
05/11/2001	10:27:00	1.3686	33
05/11/2001	10:28:59	1.369	33
05/11/2001	10:30:00	1.3686	33
05/11/2001	10:34:59	1.369	33
05/11/2001	10:34:59	1.3694	33
05/11/2001	10:37:00	1.3688	33
05/11/2001	10:40:00	1.3686	33
05/11/2001	10:43:00	1.3684	33
05/11/2001	10:44:00	1.3684	33
05/11/2001	10:50:00	1.3692	33
05/11/2001	10:54:59	1.369	33
05/11/2001	10:56:00	1.3692	33
05/11/2001	10:59:00	1.3688	33
05/11/2001	11:00:00	1.3684	33
05/11/2001	11:00:59	1.369	33
05/11/2001	11:00:59	1.3686	33
05/11/2001	11:07:59	1.3688	33
05/11/2001	11:07:59	1.369	33
05/11/2001	11:07:59	1.3692	33
05/11/2001	11:09:00	1.3694	33
05/11/2001	11:12:00	1.3698	33
05/11/2001	11:19:59	1.3698	33
05/11/2001	11:19:59	1.3696	33
05/11/2001	11:19:59	1.3696	33
05/11/2001	11:22:00	1.3698	33
05/11/2001	11:23:59	1.3694	33
05/11/2001	11:23:59	1.3696	33
05/11/2001	11:25:00	1.3692	33
05/11/2001	11:26:00	1.3694	33
05/11/2001	11:26:59	1.3692	33
05/11/2001	11:31:00	1.3692	33
05/11/2001	11:32:00	1.3686	33
05/11/2001	11:34:00	1.3688	33
05/11/2001	11:47:00	1.3686	33
05/11/2001	11:48:00	1.3684	33
05/11/2001	11:48:00	1.3686	33
05/11/2001	11:54:00	1.3688	33
05/11/2001	11:55:00	1.3688	33
05/11/2001	11:55:00	1.3688	33
05/11/2001	11:55:59	1.3688	33
05/11/2001	11:55:59	1.3686	33
05/11/2001	11:55:59	1.3688	33
05/11/2001	11:58:59	1.3688	33
05/11/2001	11:58:59	1.3688	33
05/11/2001	11:58:59	1.3688	33
05/11/2001	12:00:00	1.3688	33
05/11/2001	12:00:00	1.369	33
05/11/2001	12:01:59	1.369	33
05/11/2001	12:03:00	1.369	33
05/11/2001	12:03:00	1.3692	33
05/11/2001	12:03:00	1.369	33
05/11/2001	12:03:00	1.369	33
05/11/2001	12:04:00	1.369	33
05/11/2001	12:04:00	1.369	33
05/11/2001	12:04:00	1.369	33
05/11/2001	12:04:00	1.369	33
05/11/2001	12:04:00	1.369	33
05/11/2001	12:04:00	1.369	33
05/11/2001	12:04:00	1.369	33
05/11/2001	12:04:59	1.3694	33
05/11/2001	12:05:59	1.3692	33
05/11/2001	12:05:59	1.3692	33
05/11/2001	12:07:00	1.3694	33
05/11/2001	12:07:00	1.3698	33
05/11/2001	12:08:59	1.369	33
05/11/2001	12:14:00	1.3696	33
05/11/2001	12:14:00	1.37	33
05/11/2001	12:14:00	1.3698	33
05/11/2001	12:14:00	1.3694	33
05/11/2001	12:14:59	1.37	33
05/11/2001	12:14:59	1.3698	33
05/11/2001	12:16:00	1.3694	33
05/11/2001	12:17:00	1.3694	33
05/11/2001	12:17:00	1.3694	33
05/11/2001	12:17:00	1.3692	33
05/11/2001	12:17:00	1.3696	33
05/11/2001	12:17:59	1.3692	33
05/11/2001	12:19:00	1.3694	33
05/11/2001	12:20:00	1.3698	33
05/11/2001	12:20:59	1.3698	33
05/11/2001	12:20:59	1.3698	33
05/11/2001	12:21:59	1.3696	33
05/11/2001	12:23:00	1.3696	33
05/11/2001	12:24:00	1.3694	33
05/11/2001	12:26:00	1.3694	33
05/11/2001	12:26:00	1.3694	33
05/11/2001	12:26:00	1.3694	33
05/11/2001	12:26:00	1.3694	33
05/11/2001	12:26:00	1.3694	33
05/11/2001	12:29:00	1.3694	33
05/11/2001	12:30:00	1.3694	33
05/11/2001	12:30:00	1.3696	33
05/11/2001	12:30:59	1.3694	33
05/11/2001	12:30:59	1.3694	33
05/11/2001	12:39:00	1.3696	33
05/11/2001	12:40:00	1.3696	33
05/11/2001	12:40:00	1.3696	33
05/11/2001	12:40:00	1.3696	33
05/11/2001	12:40:00	1.3696	33
05/11/2001	12:40:00	1.3696	33
05/11/2001	12:40:00	1.3696	33
05/11/2001	12:40:00	1.3698	33
05/11/2001	12:40:00	1.3696	33
05/11/2001	12:40:00	1.3696	33
05/11/2001	12:40:00	1.3698	33
05/11/2001	12:40:59	1.3696	33
05/11/2001	12:40:59	1.3696	33
05/11/2001	12:40:59	1.3696	33
05/11/2001	12:40:59	1.3696	33
05/11/2001	12:42:00	1.3696	33
05/11/2001	12:42:00	1.3696	33
05/11/2001	12:43:59	1.3696	33
05/11/2001	12:43:59	1.3696	33
05/11/2001	12:45:00	1.3696	33
05/11/2001	12:46:00	1.3696	33
05/11/2001	12:49:00	1.3694	33
05/11/2001	12:50:59	1.3692	33
05/11/2001	12:50:59	1.3692	33
05/11/2001	12:50:59	1.3692	33
05/11/2001	12:52:00	1.369	33
05/11/2001	12:52:00	1.369	33
05/11/2001	12:53:59	1.369	33
05/11/2001	12:55:00	1.3692	33
05/11/2001	12:55:00	1.3692	33
05/11/2001	12:58:00	1.3692	33
05/11/2001	13:02:59	1.369	33
05/11/2001	13:04:00	1.3688	33
05/11/2001	13:05:00	1.369	33
05/11/2001	13:15:00	1.3694	33
05/11/2001	13:18:00	1.3696	33
05/11/2001	13:18:00	1.3694	33
05/11/2001	13:24:00	1.3698	33
05/11/2001	13:25:59	1.3696	33
05/11/2001	13:28:00	1.3698	33
05/11/2001	13:28:59	1.3694	33
05/11/2001	13:31:59	1.3692	33
05/11/2001	13:34:00	1.369	33
05/11/2001	13:34:59	1.3692	33
05/11/2001	13:35:59	1.3694	33
05/11/2001	13:38:00	1.3692	33
05/11/2001	13:38:59	1.3692	33
05/11/2001	13:40:00	1.3694	33
05/11/2001	13:40:00	1.37	33
05/11/2001	13:40:00	1.3698	33
05/11/2001	13:40:00	1.37	33
05/11/2001	13:41:00	1.3698	33
05/11/2001	13:41:00	1.3696	33
05/11/2001	13:41:59	1.3698	33
05/11/2001	13:41:59	1.3696	33
05/11/2001	13:41:59	1.3696	33
05/11/2001	13:43:00	1.3696	33
05/11/2001	13:43:00	1.3694	33
05/11/2001	13:43:00	1.3692	33
05/11/2001	13:44:00	1.3698	33
05/11/2001	13:44:00	1.3698	33
05/11/2001	13:44:00	1.3698	33
05/11/2001	13:44:59	1.3696	33
05/11/2001	13:44:59	1.3692	33
05/11/2001	13:46:00	1.3694	33
05/11/2001	13:46:00	1.3698	33
05/11/2001	13:46:00	1.3696	33
05/11/2001	13:47:00	1.37	33
05/11/2001	13:47:00	1.3698	33
05/11/2001	13:47:00	1.37	33
05/11/2001	13:47:59	1.3694	33
05/11/2001	13:47:59	1.3696	33
05/11/2001	13:51:59	1.3698	33
05/11/2001	13:51:59	1.3698	33
05/11/2001	13:51:59	1.3698	33
05/11/2001	13:51:59	1.3698	33
05/11/2001	13:51:59	1.3698	33
05/11/2001	13:51:59	1.3696	33
05/11/2001	13:53:00	1.3696	33
05/11/2001	13:53:00	1.3696	33
05/11/2001	13:53:00	1.3696	33
05/11/2001	13:53:00	1.3696	33
05/11/2001	13:54:00	1.3696	33
05/11/2001	13:54:00	1.3698	33
05/11/2001	13:54:00	1.3696	33
05/11/2001	13:54:00	1.3696	33
05/11/2001	13:54:59	1.3694	33
05/11/2001	13:57:00	1.3696	33
05/11/2001	13:57:00	1.3696	33
05/11/2001	13:57:00	1.3696	33
05/11/2001	13:57:00	1.3696	33
05/11/2001	13:57:00	1.3696	33
05/11/2001	13:57:00	1.3696	33
05/11/2001	13:57:00	1.3696	33
05/11/2001	13:57:59	1.3696	33
05/11/2001	13:57:59	1.3696	33
05/11/2001	13:57:59	1.3698	33
05/11/2001	13:59:00	1.3696	33
05/11/2001	13:59:00	1.3698	33
05/11/2001	13:59:00	1.37	33
05/11/2001	13:59:00	1.3698	33
05/11/2001	13:59:00	1.3696	33
05/11/2001	13:59:00	1.3694	33
05/11/2001	13:59:00	1.3696	49
05/12/2001	14:36:59	1.369	73
05/12/2001	14:38:00	1.369	65
05/12/2001	14:42:59	1.3684	65
05/12/2001	14:58:59	1.3686	65
05/12/2001	15:04:00	1.3688	65
05/12/2001	15:08:00	1.3684	65
05/12/2001	15:27:00	1.368	65
05/12/2001	15:27:59	1.368	65
05/12/2001	15:29:00	1.3678	65
05/12/2001	15:39:00	1.368	65
05/12/2001	15:39:00	1.3678	65
05/12/2001	15:42:00	1.368	65
05/12/2001	15:43:00	1.3676	65
05/12/2001	15:46:00	1.3678	65
05/12/2001	15:46:59	1.3678	65
05/12/2001	15:49:59	1.3678	65
05/12/2001	16:30:00	1.3686	65
05/12/2001	16:49:00	1.3684	65
05/12/2001	16:57:00	1.3686	65
05/12/2001	17:04:59	1.3686	65
05/12/2001	17:07:59	1.3688	65
05/12/2001	17:57:00	1.3688	65
05/12/2001	18:19:00	1.3686	65
05/12/2001	18:20:59	1.3686	65
05/12/2001	19:09:00	1.3686	65
05/12/2001	19:38:00	1.3686	65
05/12/2001	19:41:00	1.368	65
05/12/2001	19:54:00	1.368	65
05/12/2001	19:57:00	1.368	65
05/12/2001	19:57:59	1.368	65
05/12/2001	20:12:00	1.3686	65
05/12/2001	20:15:00	1.3684	65
05/12/2001	20:52:59	1.3676	65
05/12/2001	20:55:00	1.368	65
05/12/2001	20:58:59	1.3676	65
05/12/2001	23:35:00	1.3688	65
05/12/2001	23:52:59	1.37	65
05/12/2001	00:03:00	1.37	65
05/12/2001	00:05:59	1.37	65
05/12/2001	00:08:00	1.3698	65
05/12/2001	00:29:00	1.3696	65
05/12/2001	00:43:00	1.368	65
05/12/2001	00:53:59	1.368	65
05/12/2001	00:56:59	1.3672	65
05/12/2001	01:02:00	1.368	65
05/12/2001	01:04:00	1.368	65
05/12/2001	01:05:00	1.368	65
05/12/2001	01:05:00	1.368	65
05/12/2001	01:09:59	1.3672	65
05/12/2001	01:09:59	1.367	65
05/12/2001	01:14:00	1.368	65
05/12/2001	01:15:59	1.3684	65
05/12/2001	01:21:59	1.3676	65
05/12/2001	01:22:59	1.3668	65
05/12/2001	01:24:00	1.366	65
05/12/2001	01:24:00	1.3656	65
05/12/2001	01:24:00	1.3654	65
05/12/2001	01:24:00	1.3652	65
05/12/2001	01:27:00	1.3654	65
05/12/2001	01:27:00	1.3652	65
05/12/2001	01:28:00	1.3658	65
05/12/2001	01:30:00	1.3654	65
05/12/2001	01:33:00	1.366	65
05/12/2001	01:34:59	1.3658	65
05/12/2001	01:37:00	1.365	65
05/12/2001	01:38:59	1.3646	65
05/12/2001	01:38:59	1.3642	65
05/12/2001	01:38:59	1.3646	65
05/12/2001	01:43:00	1.3646	65
05/12/2001	01:44:00	1.3648	65
05/12/2001	01:44:00	1.3646	65
05/12/2001	01:44:59	1.3644	65
05/12/2001	01:44:59	1.3642	65
05/12/2001	01:44:59	1.3646	65
05/12/2001	01:47:00	1.364	65
05/12/2001	01:50:00	1.3636	65
05/12/2001	01:51:59	1.3638	65
05/12/2001	01:53:00	1.3638	65
05/12/2001	01:54:00	1.3646	65
05/12/2001	01:54:00	1.365	65
05/12/2001	01:54:59	1.3652	65
05/12/2001	01:54:59	1.3654	65
05/12/2001	01:54:59	1.3646	65
05/12/2001	01:56:00	1.3698	65
05/12/2001	01:56:00	1.37	65
05/12/2001	01:59:00	1.3682	65
05/12/2001	02:00:00	1.3694	65
05/12/2001	02:00:00	1.37	65
05/12/2001	02:13:59	1.3676	65
05/12/2001	02:13:59	1.3688	65
05/12/2001	02:19:00	1.3682	65
05/12/2001	02:19:00	1.3684	65
05/12/2001	02:22:00	1.3684	65
05/12/2001	02:23:00	1.3686	65
05/12/2001	02:26:00	1.3698	65
05/12/2001	02:26:00	1.3698	65
05/12/2001	02:28:00	1.37	65
05/12/2001	02:28:00	1.37	65
05/12/2001	02:29:59	1.3702	65
05/12/2001	02:31:00	1.3716	65
05/12/2001	02:31:00	1.3718	65
05/12/2001	02:32:00	1.3714	65
05/12/2001	02:32:59	1.3716	65
05/12/2001	02:34:00	1.3714	65
05/12/2001	02:36:59	1.372	65
05/12/2001	02:38:00	1.3714	65
05/12/2001	02:41:00	1.371	65
05/12/2001	02:41:00	1.371	65
05/12/2001	02:42:00	1.3714	65
05/12/2001	02:42:00	1.3714	65
05/12/2001	02:42:00	1.3716	65
05/12/2001	02:42:00	1.3712	65
05/12/2001	02:45:00	1.3718	65
05/12/2001	02:45:00	1.3718	65
05/12/2001	02:45:59	1.3714	65
05/12/2001	02:48:00	1.3716	65
05/12/2001	02:48:59	1.37	65
05/12/2001	02:54:00	1.37	65
05/12/2001	02:58:59	1.3704	65
05/12/2001	03:01:00	1.3718	65
05/12/2001	03:07:00	1.3718	65
05/12/2001	03:08:59	1.3726	65
05/12/2001	03:10:00	1.3724	65
05/12/2001	03:19:00	1.3724	65
05/12/2001	03:19:00	1.3728	65
05/12/2001	03:19:00	1.3726	65
05/12/2001	03:19:00	1.373	65
05/12/2001	03:19:00	1.3734	65
05/12/2001	03:19:00	1.3734	65
05/12/2001	03:20:59	1.3726	65
05/12/2001	03:20:59	1.373	65
05/12/2001	03:20:59	1.373	65
05/12/2001	03:23:00	1.3728	65
05/12/2001	03:26:00	1.3734	65
05/12/2001	03:26:00	1.3736	65
05/12/2001	03:27:00	1.3738	65
05/12/2001	03:29:00	1.374	65
05/12/2001	03:30:00	1.3742	65
05/12/2001	03:30:00	1.3744	65
05/12/2001	03:30:00	1.3746	65
05/12/2001	03:32:00	1.3738	65
05/12/2001	03:33:59	1.3734	65
05/12/2001	03:33:59	1.373	65
05/12/2001	03:34:59	1.373	65
05/12/2001	03:36:59	1.3732	65
05/12/2001	03:40:00	1.3732	65
05/12/2001	03:40:59	1.3732	65
05/12/2001	03:43:00	1.3738	65
05/12/2001	03:43:59	1.374	65
05/12/2001	03:49:00	1.374	65
05/12/2001	03:49:00	1.3744	65
05/12/2001	03:52:00	1.374	65
05/12/2001	03:53:00	1.3738	65
05/12/2001	03:56:00	1.374	65
05/12/2001	03:56:59	1.3734	65
05/12/2001	04:09:00	1.373	65
05/12/2001	04:12:59	1.3724	65
05/12/2001	04:19:59	1.373	65
05/12/2001	04:21:00	1.3734	65
05/12/2001	04:37:00	1.3718	65
05/12/2001	04:41:00	1.3712	65
05/12/2001	04:46:00	1.3708	65
05/12/2001	04:46:00	1.3714	65
05/12/2001	04:49:00	1.3718	65
05/12/2001	04:50:00	1.3718	65
05/12/2001	04:53:00	1.3718	65
05/12/2001	04:54:00	1.3718	65
05/12/2001	04:54:59	1.372	65
05/12/2001	04:54:59	1.3724	65
05/12/2001	04:56:00	1.3722	65
05/12/2001	04:57:00	1.3722	65
05/12/2001	05:03:00	1.3722	65
05/12/2001	05:16:00	1.3738	65
05/12/2001	05:16:00	1.374	65
05/12/2001	05:16:59	1.3742	65
05/12/2001	05:28:00	1.373	65
05/12/2001	05:32:00	1.372	65
05/12/2001	05:32:59	1.371	65
05/12/2001	05:32:59	1.371	65
05/12/2001	05:34:00	1.3712	65
05/12/2001	05:35:59	1.3702	65
05/12/2001	05:39:59	1.37	65
05/12/2001	05:41:00	1.3712	65
05/12/2001	05:41:00	1.3702	65
05/12/2001	05:41:00	1.37	65
05/12/2001	05:42:00	1.37	65
05/12/2001	05:42:59	1.3694	65
05/12/2001	05:42:59	1.3692	65
05/12/2001	06:04:59	1.37	65
05/12/2001	06:08:59	1.3702	65
05/12/2001	06:08:59	1.37	65
05/12/2001	06:10:00	1.3698	65
05/12/2001	06:11:59	1.3696	65
05/12/2001	06:14:00	1.3694	65
05/12/2001	06:14:59	1.3696	65
05/12/2001	06:16:00	1.3698	65
05/12/2001	06:16:00	1.37	65
05/12/2001	06:17:00	1.3702	65
05/12/2001	06:30:00	1.369	65
05/12/2001	06:34:59	1.369	65
05/12/2001	06:39:00	1.37	65
05/12/2001	06:40:59	1.3694	65
05/12/2001	06:42:00	1.37	65
05/12/2001	06:42:00	1.3704	65
05/12/2001	06:43:00	1.3694	65
05/12/2001	06:56:59	1.3704	65
05/12/2001	07:02:59	1.3708	57
05/12/2001	07:08:00	1.3718	33
05/12/2001	07:19:59	1.3722	33
05/12/2001	07:19:59	1.373	33
05/12/2001	07:19:59	1.3724	33
05/12/2001	07:19:59	1.3726	33
05/12/2001	07:19:59	1.3728	33
05/12/2001	07:21:00	1.3732	33
05/12/2001	07:21:00	1.373	33
05/12/2001	07:21:59	1.373	33
05/12/2001	07:22:59	1.3732	33
05/12/2001	07:22:59	1.373	33
05/12/2001	07:22:59	1.3732	33
05/12/2001	07:24:00	1.373	33
05/12/2001	07:24:00	1.3728	33
05/12/2001	07:25:00	1.373	33
05/12/2001	07:25:00	1.3728	33
05/12/2001	07:25:00	1.3726	33
05/12/2001	07:25:00	1.3728	33
05/12/2001	07:25:00	1.373	33
05/12/2001	07:27:00	1.3726	33
05/12/2001	07:28:00	1.3728	33
05/12/2001	07:28:00	1.3724	33
05/12/2001	07:28:00	1.3724	33
05/12/2001	07:28:59	1.3722	33
05/12/2001	07:28:59	1.372	33
05/12/2001	07:28:59	1.372	33
05/12/2001	07:30:00	1.3722	33
05/12/2001	07:31:00	1.372	33
05/12/2001	07:31:00	1.3718	33
05/12/2001	07:31:00	1.372	33
05/12/2001	07:31:00	1.3718	33
05/12/2001	07:33:00	1.372	33
05/12/2001	07:34:00	1.3724	33
05/12/2001	07:34:59	1.3722	33
05/12/2001	07:34:59	1.3726	33
05/12/2001	07:34:59	1.3728	33
05/12/2001	07:34:59	1.3724	33
05/12/2001	07:38:00	1.3728	33
05/12/2001	07:38:00	1.3726	33
05/12/2001	07:38:59	1.3728	33
05/12/2001	07:40:00	1.3728	33
05/12/2001	07:40:00	1.3726	33
05/12/2001	07:40:00	1.3726	33
05/12/2001	07:41:00	1.373	33
05/12/2001	07:41:00	1.3732	33
05/12/2001	07:41:59	1.3732	33
05/12/2001	07:41:59	1.373	33
05/12/2001	07:44:00	1.3732	33
05/12/2001	07:44:00	1.373	33
05/12/2001	07:44:00	1.3728	33
05/12/2001	07:44:00	1.3732	33
05/12/2001	07:46:00	1.3728	33
05/12/2001	07:47:00	1.3726	33
05/12/2001	07:47:59	1.3726	33
05/12/2001	07:47:59	1.3726	33
05/12/2001	07:49:00	1.373	33
05/12/2001	07:49:00	1.3728	33
05/12/2001	07:51:59	1.3728	33
05/12/2001	07:53:00	1.3726	33
05/12/2001	07:54:00	1.3724	33
05/12/2001	07:54:00	1.3726	33
05/12/2001	07:54:59	1.3724	33
05/12/2001	07:59:00	1.3732	33
05/12/2001	07:59:00	1.3734	33
05/12/2001	07:59:00	1.373	33
05/12/2001	08:00:00	1.3736	33
05/12/2001	08:00:59	1.3734	33
05/12/2001	08:00:59	1.3734	33
05/12/2001	08:02:00	1.3736	33
05/12/2001	08:02:00	1.3734	33
05/12/2001	08:02:00	1.3738	33
05/12/2001	08:02:00	1.3736	33
05/12/2001	08:02:00	1.3738	33
05/12/2001	08:03:00	1.3738	33
05/12/2001	08:03:00	1.374	33
05/12/2001	08:03:00	1.3738	33
05/12/2001	08:03:59	1.3736	33
05/12/2001	08:03:59	1.3734	33
05/12/2001	08:03:59	1.373	33
05/12/2001	08:03:59	1.3732	33
05/12/2001	08:04:59	1.3724	33
05/12/2001	08:06:00	1.372	33
05/12/2001	08:07:59	1.3722	33
05/12/2001	08:09:00	1.3724	33
05/12/2001	08:10:00	1.372	33
05/12/2001	08:10:59	1.3718	33
05/12/2001	08:12:00	1.3716	33
05/12/2001	08:13:59	1.3714	33
05/12/2001	08:15:00	1.3716	33
05/12/2001	08:15:00	1.3716	33
05/12/2001	08:15:00	1.3718	33
05/12/2001	08:15:00	1.3718	33
05/12/2001	08:18:00	1.372	33
05/12/2001	08:19:00	1.372	33
05/12/2001	08:19:00	1.3722	33
05/12/2001	08:19:00	1.3718	33
05/12/2001	08:19:59	1.372	33
05/12/2001	08:19:59	1.3718	33
05/12/2001	08:22:00	1.3718	33
05/12/2001	08:22:00	1.3716	33
05/12/2001	08:23:59	1.3716	33
05/12/2001	08:25:00	1.3718	33
05/12/2001	08:25:00	1.3718	33
05/12/2001	08:26:00	1.3716	33
05/12/2001	08:26:00	1.3718	33
05/12/2001	08:26:00	1.3718	33
05/12/2001	08:26:00	1.3718	33
05/12/2001	08:26:59	1.3718	33
05/12/2001	08:28:00	1.372	33
05/12/2001	08:34:00	1.3718	33
05/12/2001	08:35:00	1.3716	33
05/12/2001	08:35:59	1.3718	33
05/12/2001	08:35:59	1.372	33
05/12/2001	08:35:59	1.3724	33
05/12/2001	08:36:59	1.3726	33
05/12/2001	08:36:59	1.3726	33
05/12/2001	08:38:00	1.3726	33
05/12/2001	08:38:00	1.3724	33
05/12/2001	08:39:00	1.3722	33
05/12/2001	08:39:59	1.372	33
05/12/2001	08:41:00	1.3716	33
05/12/2001	08:41:00	1.3718	33
05/12/2001	08:42:00	1.3716	33
05/12/2001	08:42:00	1.3714	33
05/12/2001	08:42:00	1.3714	33
05/12/2001	08:42:00	1.3714	33
05/12/2001	08:42:59	1.3712	33
05/12/2001	08:42:59	1.3714	33
05/12/2001	08:42:59	1.3712	33
05/12/2001	08:42:59	1.371	33
05/12/2001	08:44:00	1.3714	33
05/12/2001	08:44:00	1.3712	33
05/12/2001	08:44:00	1.3714	33
05/12/2001	08:49:59	1.3716	33
05/12/2001	08:51:00	1.3716	33
05/12/2001	08:55:00	1.3718	33
05/12/2001	08:55:59	1.3716	33
05/12/2001	08:57:00	1.372	33
05/12/2001	08:58:59	1.3722	33
05/12/2001	09:00:00	1.3724	33
05/12/2001	09:00:00	1.3722	33
05/12/2001	09:01:59	1.3726	33
05/12/2001	09:01:59	1.3722	33
05/12/2001	09:04:00	1.3722	33
05/12/2001	09:04:59	1.372	33
05/12/2001	09:04:59	1.3718	33
05/12/2001	09:05:59	1.3716	33
05/12/2001	09:07:00	1.372	33
05/12/2001	09:07:00	1.3716	33
05/12/2001	09:08:00	1.3714	33
05/12/2001	09:11:00	1.3716	33
05/12/2001	09:11:00	1.3718	33
05/12/2001	09:13:00	1.3718	33
05/12/2001	09:13:00	1.372	33
05/12/2001	09:14:00	1.372	33
05/12/2001	09:14:59	1.3716	33
05/12/2001	09:16:00	1.372	33
05/12/2001	09:17:00	1.372	33
05/12/2001	09:17:00	1.3722	33
05/12/2001	09:17:59	1.3724	33
05/12/2001	09:17:59	1.3724	33
05/12/2001	09:17:59	1.3724	33
05/12/2001	09:20:00	1.372	33
05/12/2001	09:23:00	1.372	33
05/12/2001	09:26:00	1.3722	33
05/12/2001	09:29:00	1.3718	33
05/12/2001	09:29:00	1.3722	33
05/12/2001	09:29:00	1.372	33
05/12/2001	09:29:00	1.372	33
05/12/2001	09:29:00	1.372	33
05/12/2001	09:30:59	1.3716	33
05/12/2001	09:33:00	1.372	33
05/12/2001	09:33:59	1.3726	33
05/12/2001	09:36:59	1.3728	33
05/12/2001	09:43:59	1.3726	33
05/12/2001	09:43:59	1.3728	33
05/12/2001	09:45:00	1.3726	33
05/12/2001	09:46:00	1.3728	33
05/12/2001	09:46:00	1.3726	33
05/12/2001	09:48:00	1.3724	33
05/12/2001	09:49:00	1.373	33
05/12/2001	09:49:00	1.3732	33
05/12/2001	09:49:00	1.373	33
05/12/2001	09:49:00	1.3732	33
05/12/2001	09:49:59	1.373	33
05/12/2001	09:49:59	1.3732	33
05/12/2001	09:50:59	1.3734	33
05/12/2001	09:52:00	1.3736	33
05/12/2001	09:52:00	1.3738	33
05/12/2001	09:52:00	1.374	33
05/12/2001	09:53:00	1.3738	33
05/12/2001	09:53:00	1.374	33
05/12/2001	09:53:59	1.374	33
05/12/2001	09:53:59	1.3742	33
05/12/2001	09:55:00	1.3742	33
05/12/2001	09:55:00	1.3746	33
05/12/2001	09:55:00	1.3744	33
05/12/2001	09:55:00	1.3746	33
05/12/2001	09:55:00	1.3744	33
05/12/2001	09:55:00	1.3746	33
05/12/2001	09:55:00	1.3748	33
05/12/2001	09:55:00	1.375	33
05/12/2001	09:55:00	1.3748	33
05/12/2001	09:55:00	1.3746	33
05/12/2001	09:56:00	1.3742	33
05/12/2001	09:56:59	1.3742	33
05/12/2001	09:56:59	1.3742	33
05/12/2001	09:56:59	1.374	33
05/12/2001	09:56:59	1.374	33
05/12/2001	09:58:00	1.3736	33
05/12/2001	09:58:00	1.3734	33
05/12/2001	09:58:00	1.3736	33
05/12/2001	09:59:59	1.3734	33
05/12/2001	09:59:59	1.3738	33
05/12/2001	09:59:59	1.374	33
05/12/2001	10:02:00	1.3738	33
05/12/2001	10:02:00	1.374	33
05/12/2001	10:02:59	1.3742	33
05/12/2001	10:02:59	1.374	33
05/12/2001	10:02:59	1.3744	33
05/12/2001	10:06:59	1.3738	33
05/12/2001	10:12:00	1.374	33
05/12/2001	10:12:00	1.374	33
05/12/2001	10:14:00	1.3744	33
05/12/2001	10:14:00	1.3746	33
05/12/2001	10:14:00	1.3744	33
05/12/2001	10:14:00	1.3746	33
05/12/2001	10:15:59	1.3746	33
05/12/2001	10:17:00	1.3744	33
05/12/2001	10:17:00	1.3744	33
05/12/2001	10:18:00	1.3742	33
05/12/2001	10:18:59	1.3742	33
05/12/2001	10:21:00	1.3746	33
05/12/2001	10:22:59	1.3744	33
05/12/2001	10:25:00	1.374	33
05/12/2001	10:27:00	1.374	33
05/12/2001	10:27:00	1.374	33
05/12/2001	10:28:00	1.3732	33
05/12/2001	10:28:00	1.373	33
05/12/2001	10:28:59	1.3728	33
05/12/2001	10:28:59	1.3724	33
05/12/2001	10:28:59	1.3722	33
05/12/2001	10:30:00	1.3726	33
05/12/2001	10:31:00	1.3722	33
05/12/2001	10:31:00	1.372	33
05/12/2001	10:31:59	1.3726	33
05/12/2001	10:31:59	1.3724	33
05/12/2001	10:31:59	1.3726	33
05/12/2001	10:33:00	1.3724	33
05/12/2001	10:33:00	1.372	33
05/12/2001	10:33:00	1.3718	33
05/12/2001	10:34:00	1.3716	33
05/12/2001	10:34:59	1.3718	33
05/12/2001	10:34:59	1.372	33
05/12/2001	10:34:59	1.3718	33
05/12/2001	10:34:59	1.372	33
05/12/2001	10:37:00	1.3716	33
05/12/2001	10:37:00	1.3714	33
05/12/2001	10:37:00	1.3716	33
05/12/2001	10:37:00	1.3712	33
05/12/2001	10:38:00	1.371	33
05/12/2001	10:38:00	1.3706	33
05/12/2001	10:38:00	1.371	33
05/12/2001	10:38:00	1.3708	33
05/12/2001	10:38:00	1.3712	33
05/12/2001	10:38:59	1.3714	33
05/12/2001	10:38:59	1.3712	33
05/12/2001	10:40:00	1.3714	33
05/12/2001	10:41:59	1.3716	33
05/12/2001	10:44:59	1.372	33
05/12/2001	10:47:59	1.372	33
05/12/2001	10:50:00	1.372	33
05/12/2001	10:50:59	1.3726	33
05/12/2001	10:51:59	1.3726	33
05/12/2001	10:53:00	1.3726	33
05/12/2001	10:54:59	1.373	33
05/12/2001	10:56:00	1.373	33
05/12/2001	10:59:00	1.3732	33
05/12/2001	11:00:59	1.3728	33
05/12/2001	11:02:00	1.3726	33
05/12/2001	11:02:00	1.373	33
05/12/2001	11:02:00	1.3728	33
05/12/2001	11:03:59	1.373	33
05/12/2001	11:04:59	1.3728	33
05/12/2001	11:06:59	1.3728	33
05/12/2001	11:09:00	1.3728	33
05/12/2001	11:13:00	1.3726	33
05/12/2001	11:18:00	1.373	33
05/12/2001	11:18:00	1.3722	33
05/12/2001	11:20:59	1.373	33
05/12/2001	11:23:00	1.373	33
05/12/2001	11:26:00	1.3732	33
05/12/2001	11:26:00	1.373	33
05/12/2001	11:28:00	1.3728	33
05/12/2001	11:28:00	1.3726	33
05/12/2001	11:28:00	1.3726	33
05/12/2001	11:28:00	1.3728	33
05/12/2001	11:29:00	1.3726	33
05/12/2001	11:29:00	1.3724	33
05/12/2001	11:32:59	1.3722	33
05/12/2001	11:32:59	1.3722	33
05/12/2001	11:35:59	1.372	33
05/12/2001	11:47:00	1.3724	33
05/12/2001	11:58:59	1.3728	33
05/12/2001	12:01:00	1.373	33
05/12/2001	12:16:00	1.3724	33
05/12/2001	12:29:00	1.373	33
05/12/2001	12:30:00	1.3736	33
05/12/2001	12:30:00	1.3738	33
05/12/2001	12:30:00	1.3744	33
05/12/2001	12:43:00	1.3738	33
05/12/2001	12:53:00	1.374	33
05/12/2001	12:58:00	1.3736	33
05/12/2001	12:59:00	1.374	33
05/12/2001	13:02:00	1.3738	33
05/12/2001	13:02:59	1.374	33
05/12/2001	13:05:59	1.3736	33
05/12/2001	13:08:00	1.3738	33
05/12/2001	13:15:00	1.3736	33
05/12/2001	13:15:59	1.3738	33
05/12/2001	13:17:00	1.3738	33
05/12/2001	13:17:00	1.374	33
05/12/2001	13:28:59	1.3736	33
05/12/2001	13:33:00	1.3732	33
05/12/2001	13:33:00	1.3732	33
05/12/2001	13:34:00	1.3726	33
05/12/2001	13:34:00	1.3702	33
05/12/2001	13:34:00	1.37	33
05/12/2001	13:34:00	1.3718	33
05/12/2001	13:34:00	1.3716	33
05/12/2001	13:34:00	1.3704	33
05/12/2001	13:34:00	1.37	33
05/12/2001	13:34:00	1.37	33
05/12/2001	13:34:00	1.3694	33
05/12/2001	13:34:00	1.3708	33
05/12/2001	13:34:59	1.3692	33
05/12/2001	13:34:59	1.37	33
05/12/2001	13:34:59	1.3698	33
05/12/2001	13:34:59	1.3694	33
05/12/2001	13:34:59	1.3692	33
05/12/2001	13:37:00	1.3692	33
05/12/2001	13:37:00	1.3686	33
05/12/2001	13:37:00	1.3698	33
05/12/2001	13:38:00	1.37	33
05/12/2001	13:38:00	1.3702	33
05/12/2001	13:38:59	1.3692	33
05/12/2001	13:38:59	1.369	33
05/12/2001	13:40:00	1.3684	33
05/12/2001	13:41:00	1.37	33
05/12/2001	13:41:00	1.3702	33
05/12/2001	13:41:00	1.3698	33
05/12/2001	13:41:00	1.3698	33
05/12/2001	13:41:59	1.3698	33
05/12/2001	13:41:59	1.3702	33
05/12/2001	13:41:59	1.3702	33
05/12/2001	13:43:00	1.37	33
05/12/2001	13:43:00	1.37	33
05/12/2001	13:43:00	1.37	33
05/12/2001	13:44:00	1.3708	33
05/12/2001	13:44:00	1.3702	33
05/12/2001	13:44:59	1.3704	33
05/12/2001	13:44:59	1.3702	33
05/12/2001	13:44:59	1.37	33
05/12/2001	13:44:59	1.37	33
05/12/2001	13:44:59	1.3698	33
05/12/2001	13:46:00	1.3696	33
05/12/2001	13:46:00	1.369	33
05/12/2001	13:47:00	1.3692	33
05/12/2001	13:47:59	1.3688	33
05/12/2001	13:47:59	1.3686	33
05/12/2001	13:47:59	1.3684	33
05/12/2001	13:47:59	1.3682	33
05/12/2001	13:47:59	1.368	33
05/12/2001	13:47:59	1.3682	33
05/12/2001	13:47:59	1.368	33
05/12/2001	13:47:59	1.3678	33
05/12/2001	13:49:00	1.368	33
05/12/2001	13:49:00	1.3676	33
05/12/2001	13:49:00	1.368	33
05/12/2001	13:49:00	1.3678	33
05/12/2001	13:49:00	1.3678	33
05/12/2001	13:49:00	1.3672	33
05/12/2001	13:49:00	1.3676	33
05/12/2001	13:49:00	1.3674	33
05/12/2001	13:50:00	1.367	33
05/12/2001	13:50:00	1.3666	33
05/12/2001	13:50:00	1.3672	33
05/12/2001	13:50:00	1.367	33
05/12/2001	13:50:00	1.3666	33
05/12/2001	13:50:00	1.3666	33
05/12/2001	13:50:00	1.3664	33
05/12/2001	13:50:00	1.3666	33
05/12/2001	13:50:00	1.3664	33
05/12/2001	13:50:59	1.3668	33
05/12/2001	13:50:59	1.367	33
05/12/2001	13:51:59	1.367	33
05/12/2001	13:53:00	1.3674	33
05/12/2001	13:53:00	1.3676	33
05/12/2001	13:53:00	1.3674	33
05/12/2001	13:53:00	1.3678	33
05/12/2001	13:54:59	1.3674	33
05/12/2001	13:54:59	1.3676	33
05/12/2001	13:54:59	1.3678	33
05/12/2001	13:54:59	1.3674	33
05/12/2001	13:56:00	1.3676	33
05/12/2001	13:56:00	1.3672	33
05/12/2001	13:56:00	1.3676	33
05/12/2001	13:57:59	1.3682	33
05/12/2001	13:59:00	1.3684	33
05/12/2001	13:59:00	1.3682	33
05/12/2001	13:59:00	1.3686	33
05/12/2001	13:59:00	1.3684	33
05/12/2001	13:59:00	1.3686	33
05/12/2001	13:59:00	1.3684	49
05/13/2001	14:29:59	1.368	73
05/13/2001	14:36:59	1.369	65
05/13/2001	14:39:59	1.369	65
05/13/2001	14:42:00	1.3692	65
05/13/2001	14:42:59	1.3694	65
05/13/2001	14:49:59	1.3698	65
05/13/2001	14:51:59	1.37	65
05/13/2001	14:52:59	1.3698	65
05/13/2001	15:04:00	1.37	65
05/13/2001	15:08:59	1.37	65
05/13/2001	15:11:00	1.3698	65
05/13/2001	15:16:00	1.3698	65
05/13/2001	15:17:59	1.3696	65
05/13/2001	15:42:00	1.3688	65
05/13/2001	15:45:00	1.3698	65
05/13/2001	15:46:00	1.37	65
05/13/2001	16:41:59	1.3698	65
05/13/2001	16:53:00	1.3684	65
05/13/2001	16:54:00	1.368	65
05/13/2001	16:54:00	1.3678	65
05/13/2001	16:54:59	1.3678	65
05/13/2001	16:56:00	1.3678	65
05/13/2001	16:56:00	1.3678	65
05/13/2001	16:56:00	1.3682	65
05/13/2001	16:56:00	1.3678	65
05/13/2001	16:57:59	1.3684	65
05/13/2001	16:59:00	1.3684	65
05/13/2001	17:16:00	1.3714	65
05/13/2001	17:22:00	1.3686	65
05/13/2001	17:38:00	1.369	65
05/13/2001	17:47:00	1.369	65
05/13/2001	17:49:59	1.369	65
05/13/2001	17:49:59	1.369	65
05/13/2001	18:01:59	1.369	65
05/13/2001	18:14:00	1.3684	65
05/13/2001	18:14:00	1.3684	65
05/13/2001	18:17:59	1.3674	65
05/13/2001	18:19:00	1.3678	65
05/13/2001	18:26:00	1.3678	65
05/13/2001	18:29:00	1.3678	65
05/13/2001	18:33:00	1.3678	65
05/13/2001	18:46:00	1.3678	65
05/13/2001	18:50:59	1.3678	65
05/13/2001	18:55:00	1.3684	65
05/13/2001	18:59:59	1.3678	65
05/13/2001	18:59:59	1.3678	65
05/13/2001	18:59:59	1.3678	65
05/13/2001	18:59:59	1.3678	65
05/13/2001	18:59:59	1.3678	65
05/13/2001	18:59:59	1.3678	65
05/13/2001	19:08:00	1.3678	65
05/13/2001	19:08:00	1.3672	65
05/13/2001	19:14:00	1.3674	65
05/13/2001	19:15:00	1.3674	65
05/13/2001	19:15:00	1.3674	65
05/13/2001	19:15:00	1.3674	65
05/13/2001	19:17:00	1.3672	65
05/13/2001	19:17:00	1.3674	65
05/13/2001	19:21:00	1.367	65
05/13/2001	19:34:00	1.3672	65
05/13/2001	19:34:59	1.3672	65
05/13/2001	19:37:00	1.3672	65
05/13/2001	19:38:00	1.3672	65
05/13/2001	20:15:00	1.3672	65
05/13/2001	20:20:59	1.3672	65
05/13/2001	20:31:00	1.3674	65
05/13/2001	20:31:00	1.3674	65
05/13/2001	20:38:00	1.3674	65
05/13/2001	20:39:59	1.3676	65
05/13/2001	20:47:00	1.3682	65
05/13/2001	20:51:00	1.3682	65
05/13/2001	21:26:00	1.3682	65
05/13/2001	21:27:00	1.3682	65
05/13/2001	21:27:59	1.3684	65
05/13/2001	23:10:00	1.3682	65
05/13/2001	23:15:00	1.3674	65
05/13/2001	23:15:00	1.3674	65
05/13/2001	23:15:00	1.3676	65
05/13/2001	23:15:00	1.3676	65
05/13/2001	23:15:00	1.3676	65
05/13/2001	23:15:00	1.3672	65
05/13/2001	23:16:00	1.3676	65
05/13/2001	23:28:00	1.368	65
05/13/2001	23:29:00	1.368	65
05/13/2001	23:58:59	1.3678	65
05/13/2001	23:58:59	1.3678	65
05/13/2001	00:01:59	1.3674	65
05/13/2001	00:03:00	1.3674	65
05/13/2001	00:08:00	1.367	65
05/13/2001	00:16:00	1.367	65
05/13/2001	00:17:00	1.3674	65
05/13/2001	00:19:00	1.3674	65
05/13/2001	00:19:00	1.3674	65
05/13/2001	00:19:00	1.3674	65
05/13/2001	00:19:00	1.3674	65
05/13/2001	00:19:00	1.3674	65
05/13/2001	00:19:00	1.3674	65
05/13/2001	00:19:00	1.3674	65
05/13/2001	00:20:00	1.3676	65
05/13/2001	00:20:00	1.3676	65
05/13/2001	00:20:00	1.3676	65
05/13/2001	00:20:00	1.3676	65
05/13/2001	00:26:00	1.3676	65
05/13/2001	00:40:59	1.3676	65
05/13/2001	00:40:59	1.3674	65
05/13/2001	00:40:59	1.3674	65
05/13/2001	00:40:59	1.3674	65
05/13/2001	00:40:59	1.3674	65
05/13/2001	00:46:00	1.3674	65
05/13/2001	00:48:00	1.3676	65
05/13/2001	01:01:00	1.368	65
05/13/2001	01:02:00	1.3676	65
05/13/2001	01:04:00	1.3676	65
05/13/2001	01:05:00	1.3678	65
05/13/2001	01:05:59	1.3684	65
05/13/2001	01:09:00	1.3688	65
05/13/2001	01:09:59	1.369	65
05/13/2001	01:11:00	1.3686	65
05/13/2001	01:14:00	1.3676	65
05/13/2001	01:14:00	1.3674	65
05/13/2001	01:15:59	1.3678	65
05/13/2001	01:18:59	1.3678	65
05/13/2001	01:22:59	1.3684	65
05/13/2001	01:24:00	1.3684	65
05/13/2001	01:33:00	1.368	65
05/13/2001	01:33:00	1.3676	65
05/13/2001	01:34:00	1.3676	65
05/13/2001	01:38:00	1.368	65
05/13/2001	01:46:00	1.3688	65
05/13/2001	01:47:59	1.3688	65
05/13/2001	01:54:59	1.3678	65
05/13/2001	01:57:59	1.367	65
05/13/2001	01:57:59	1.367	65
05/13/2001	02:06:59	1.367	65
05/13/2001	02:07:59	1.3684	65
05/13/2001	02:09:00	1.3684	65
05/13/2001	02:09:00	1.368	65
05/13/2001	02:09:00	1.368	65
05/13/2001	02:12:00	1.3674	65
05/13/2001	02:12:00	1.367	65
05/13/2001	02:12:00	1.3678	65
05/13/2001	02:13:59	1.3672	65
05/13/2001	02:26:00	1.3686	65
05/13/2001	02:26:00	1.3686	65
05/13/2001	02:26:59	1.369	65
05/13/2001	02:32:00	1.3688	65
05/13/2001	02:35:00	1.3698	65
05/13/2001	02:38:00	1.37	65
05/13/2001	02:41:00	1.3692	65
05/13/2001	02:42:00	1.3696	65
05/13/2001	02:45:59	1.3702	65
05/13/2001	02:48:59	1.37	65
05/13/2001	02:48:59	1.37	65
05/13/2001	02:48:59	1.37	65
05/13/2001	02:48:59	1.3702	65
05/13/2001	02:48:59	1.3704	65
05/13/2001	02:52:59	1.3704	65
05/13/2001	02:55:00	1.3706	65
05/13/2001	02:57:00	1.371	65
05/13/2001	02:58:00	1.3714	65
05/13/2001	02:58:00	1.3714	65
05/13/2001	02:58:00	1.3714	65
05/13/2001	02:58:59	1.3712	65
05/13/2001	03:00:00	1.3712	65
05/13/2001	03:01:00	1.3716	65
05/13/2001	03:01:59	1.3718	65
05/13/2001	03:01:59	1.3724	65
05/13/2001	03:03:00	1.3726	65
05/13/2001	03:03:00	1.3728	65
05/13/2001	03:03:00	1.373	65
05/13/2001	03:03:00	1.3728	65
05/13/2001	03:04:00	1.3726	65
05/13/2001	03:05:59	1.3724	65
05/13/2001	03:14:59	1.372	65
05/13/2001	03:17:59	1.372	65
05/13/2001	03:21:59	1.3716	65
05/13/2001	03:30:00	1.3712	65
05/13/2001	03:30:59	1.3716	65
05/13/2001	03:33:00	1.371	65
05/13/2001	03:36:00	1.3706	65
05/13/2001	03:36:59	1.37	65
05/13/2001	03:37:59	1.3702	65
05/13/2001	03:40:00	1.37	65
05/13/2001	03:40:59	1.3702	65
05/13/2001	03:50:59	1.3712	65
05/13/2001	04:01:00	1.3704	65
05/13/2001	04:02:59	1.37	65
05/13/2001	04:02:59	1.3702	65
05/13/2001	04:04:00	1.3702	65
05/13/2001	04:05:00	1.3702	65
05/13/2001	04:08:00	1.3704	65
05/13/2001	04:12:59	1.3702	65
05/13/2001	04:15:00	1.3706	65
05/13/2001	04:18:59	1.3706	65
05/13/2001	04:27:00	1.3704	65
05/13/2001	04:28:00	1.3708	65
05/13/2001	04:31:00	1.3708	65
05/13/2001	04:40:00	1.3708	65
05/13/2001	04:41:00	1.3708	65
05/13/2001	04:49:00	1.3706	65
05/13/2001	04:51:59	1.3706	65
05/13/2001	05:00:00	1.3706	65
05/13/2001	05:00:00	1.3706	65
05/13/2001	05:09:00	1.3708	65
05/13/2001	05:13:59	1.371	65
05/13/2001	05:26:00	1.3706	65
05/13/2001	05:32:00	1.371	65
05/13/2001	05:34:00	1.3712	65
05/13/2001	05:35:00	1.3712	65
05/13/2001	05:38:00	1.3716	65
05/13/2001	05:41:00	1.3714	65
05/13/2001	05:41:00	1.3716	65
05/13/2001	05:54:00	1.372	65
05/13/2001	05:55:59	1.3724	65
05/13/2001	05:58:59	1.3722	65
05/13/2001	05:58:59	1.3722	65
05/13/2001	05:58:59	1.3724	65
05/13/2001	06:00:00	1.3724	65
05/13/2001	06:00:00	1.3724	65
05/13/2001	06:01:59	1.3722	65
05/13/2001	06:01:59	1.3724	65
05/13/2001	06:01:59	1.3724	65
05/13/2001	06:04:59	1.3722	65
05/13/2001	06:05:59	1.3724	65
05/13/2001	06:08:59	1.3724	65
05/13/2001	06:10:00	1.3724	65
05/13/2001	06:11:59	1.3722	65
05/13/2001	06:11:59	1.3722	65
05/13/2001	06:16:00	1.3724	65
05/13/2001	06:17:59	1.3724	65
05/13/2001	06:30:00	1.3724	65
05/13/2001	06:49:59	1.3722	65
05/13/2001	06:52:00	1.3726	65
05/13/2001	06:58:00	1.3724	65
05/13/2001	06:58:00	1.3724	65
05/13/2001	07:02:59	1.3724	57
05/13/2001	07:05:00	1.3724	33
05/13/2001	07:05:59	1.372	33
05/13/2001	07:05:59	1.3716	33
05/13/2001	07:09:59	1.3724	33
05/13/2001	07:12:59	1.3718	33
05/13/2001	07:15:59	1.372	33
05/13/2001	07:19:59	1.3712	33
05/13/2001	07:19:59	1.371	33
05/13/2001	07:19:59	1.3712	33
05/13/2001	07:19:59	1.3714	33
05/13/2001	07:19:59	1.3716	33
05/13/2001	07:21:00	1.3714	33
05/13/2001	07:21:00	1.3716	33
05/13/2001	07:21:00	1.3718	33
05/13/2001	07:21:59	1.3716	33
05/13/2001	07:21:59	1.3718	33
05/13/2001	07:21:59	1.3718	33
05/13/2001	07:21:59	1.372	33
05/13/2001	07:21:59	1.3722	33
05/13/2001	07:22:59	1.3718	33
05/13/2001	07:22:59	1.372	33
05/13/2001	07:24:00	1.3718	33
05/13/2001	07:24:00	1.372	33
05/13/2001	07:24:00	1.3722	33
05/13/2001	07:25:00	1.372	33
05/13/2001	07:25:59	1.3726	33
05/13/2001	07:25:59	1.3724	33
05/13/2001	07:25:59	1.3724	33
05/13/2001	07:27:00	1.372	33
05/13/2001	07:27:00	1.3722	33
05/13/2001	07:28:59	1.372	33
05/13/2001	07:28:59	1.3716	33
05/13/2001	07:28:59	1.372	33
05/13/2001	07:30:00	1.3716	33
05/13/2001	07:31:00	1.372	33
05/13/2001	07:33:00	1.3722	33
05/13/2001	07:34:59	1.3718	33
05/13/2001	07:37:00	1.3724	33
05/13/2001	07:37:00	1.3726	33
05/13/2001	07:37:00	1.3728	33
05/13/2001	07:37:00	1.3726	33
05/13/2001	07:38:00	1.3728	33
05/13/2001	07:38:00	1.373	33
05/13/2001	07:38:00	1.3734	33
05/13/2001	07:38:00	1.3738	33
05/13/2001	07:38:00	1.374	33
05/13/2001	07:38:59	1.3736	33
05/13/2001	07:38:59	1.3738	33
05/13/2001	07:40:00	1.3736	33
05/13/2001	07:40:00	1.3734	33
05/13/2001	07:41:00	1.3732	33
05/13/2001	07:41:00	1.3734	33
05/13/2001	07:41:00	1.3736	33
05/13/2001	07:41:00	1.3734	33
05/13/2001	07:41:59	1.3736	33
05/13/2001	07:41:59	1.3738	33
05/13/2001	07:41:59	1.374	33
05/13/2001	07:43:00	1.3742	33
05/13/2001	07:43:00	1.3744	33
05/13/2001	07:43:00	1.3746	33
05/13/2001	07:43:00	1.3744	33
05/13/2001	07:43:00	1.3746	33
05/13/2001	07:43:00	1.3748	33
05/13/2001	07:43:00	1.3746	33
05/13/2001	07:43:00	1.375	33
05/13/2001	07:43:00	1.3748	33
05/13/2001	07:43:00	1.375	33
05/13/2001	07:44:00	1.3758	33
05/13/2001	07:44:00	1.3752	33
05/13/2001	07:44:00	1.3756	33
05/13/2001	07:44:00	1.3754	33
05/13/2001	07:44:00	1.3752	33
05/13/2001	07:44:00	1.3756	33
05/13/2001	07:44:00	1.3752	33
05/13/2001	07:44:59	1.3754	33
05/13/2001	07:44:59	1.3756	33
05/13/2001	07:44:59	1.3758	33
05/13/2001	07:46:00	1.3756	33
05/13/2001	07:46:00	1.3758	33
05/13/2001	07:46:00	1.376	33
05/13/2001	07:46:00	1.3762	33
05/13/2001	07:46:00	1.3762	33
05/13/2001	07:46:00	1.3764	33
05/13/2001	07:46:00	1.3766	33
05/13/2001	07:47:00	1.3758	33
05/13/2001	07:47:00	1.3756	33
05/13/2001	07:47:00	1.3758	33
05/13/2001	07:47:00	1.3756	33
05/13/2001	07:47:59	1.376	33
05/13/2001	07:47:59	1.3756	33
05/13/2001	07:47:59	1.3754	33
05/13/2001	07:49:00	1.3754	33
05/13/2001	07:50:00	1.3752	33
05/13/2001	07:50:00	1.3754	33
05/13/2001	07:50:59	1.3754	33
05/13/2001	07:50:59	1.3752	33
05/13/2001	07:50:59	1.3748	33
05/13/2001	07:51:59	1.375	33
05/13/2001	07:51:59	1.3752	33
05/13/2001	07:51:59	1.3758	33
05/13/2001	07:53:00	1.3756	33
05/13/2001	07:53:00	1.3762	33
05/13/2001	07:53:00	1.3764	33
05/13/2001	07:53:00	1.3766	33
05/13/2001	07:53:00	1.3764	33
05/13/2001	07:53:00	1.3766	33
05/13/2001	07:53:00	1.377	33
05/13/2001	07:53:00	1.3768	33
05/13/2001	07:53:00	1.377	33
05/13/2001	07:53:00	1.377	33
05/13/2001	07:54:00	1.3772	33
05/13/2001	07:54:00	1.3774	33
05/13/2001	07:54:00	1.377	33
05/13/2001	07:54:00	1.3776	33
05/13/2001	07:54:00	1.3778	33
05/13/2001	07:54:59	1.378	33
05/13/2001	07:54:59	1.378	33
05/13/2001	07:54:59	1.3784	33
05/13/2001	07:54:59	1.3784	33
05/13/2001	07:54:59	1.378	33
05/13/2001	07:54:59	1.3782	33
05/13/2001	07:54:59	1.379	33
05/13/2001	07:54:59	1.38	33
05/13/2001	07:54:59	1.381	33
05/13/2001	07:56:00	1.378	33
05/13/2001	07:56:00	1.3776	33
05/13/2001	07:56:00	1.3774	33
05/13/2001	07:56:00	1.3776	33
05/13/2001	07:57:00	1.377	33
05/13/2001	07:57:00	1.3772	33
05/13/2001	07:57:00	1.377	33
05/13/2001	07:57:00	1.3774	33
05/13/2001	07:57:00	1.3772	33
05/13/2001	07:57:59	1.3774	33
05/13/2001	07:57:59	1.3774	33
05/13/2001	07:59:00	1.3772	33
05/13/2001	07:59:00	1.3774	33
05/13/2001	08:00:00	1.377	33
05/13/2001	08:00:00	1.377	33
05/13/2001	08:00:00	1.377	33
05/13/2001	08:00:00	1.3774	33
05/13/2001	08:00:00	1.3772	33
05/13/2001	08:00:00	1.3774	33
05/13/2001	08:00:59	1.3776	33
05/13/2001	08:00:59	1.378	33
05/13/2001	08:00:59	1.3778	33
05/13/2001	08:00:59	1.378	33
05/13/2001	08:02:00	1.378	33
05/13/2001	08:02:00	1.3778	33
05/13/2001	08:03:00	1.3776	33
05/13/2001	08:03:00	1.378	33
05/13/2001	08:03:00	1.3784	33
05/13/2001	08:03:59	1.3782	33
05/13/2001	08:03:59	1.3784	33
05/13/2001	08:04:59	1.3786	33
05/13/2001	08:04:59	1.3788	33
05/13/2001	08:04:59	1.3792	33
05/13/2001	08:04:59	1.379	33
05/13/2001	08:04:59	1.3794	33
05/13/2001	08:06:00	1.3792	33
05/13/2001	08:06:00	1.3786	33
05/13/2001	08:06:00	1.379	33
05/13/2001	08:06:00	1.3792	33
05/13/2001	08:06:00	1.3784	33
05/13/2001	08:06:59	1.3786	33
05/13/2001	08:06:59	1.3788	33
05/13/2001	08:06:59	1.379	33
05/13/2001	08:06:59	1.3794	33
05/13/2001	08:07:59	1.3796	33
05/13/2001	08:07:59	1.379	33
05/13/2001	08:09:00	1.3796	33
05/13/2001	08:09:00	1.3794	33
05/13/2001	08:09:00	1.3798	33
05/13/2001	08:09:00	1.38	33
05/13/2001	08:09:00	1.3802	33
05/13/2001	08:09:00	1.3798	33
05/13/2001	08:09:00	1.3796	33
05/13/2001	08:09:00	1.3794	33
05/13/2001	08:10:00	1.38	33
05/13/2001	08:10:00	1.3796	33
05/13/2001	08:10:00	1.3798	33
05/13/2001	08:10:00	1.3806	33
05/13/2001	08:10:00	1.38	33
05/13/2001	08:10:59	1.3804	33
05/13/2001	08:10:59	1.3802	33
05/13/2001	08:10:59	1.38	33
05/13/2001	08:10:59	1.3806	33
05/13/2001	08:10:59	1.3806	33
05/13/2001	08:10:59	1.3806	33
05/13/2001	08:10:59	1.3808	33
05/13/2001	08:12:00	1.381	33
05/13/2001	08:12:00	1.3818	33
05/13/2001	08:12:00	1.382	33
05/13/2001	08:12:00	1.3812	33
05/13/2001	08:12:00	1.381	33
05/13/2001	08:12:00	1.3806	33
05/13/2001	08:12:00	1.3804	33
05/13/2001	08:12:00	1.381	33
05/13/2001	08:13:00	1.3806	33
05/13/2001	08:13:00	1.3802	33
05/13/2001	08:13:00	1.38	33
05/13/2001	08:13:59	1.3794	33
05/13/2001	08:13:59	1.3792	33
05/13/2001	08:13:59	1.3796	33
05/13/2001	08:13:59	1.3794	33
05/13/2001	08:13:59	1.3796	33
05/13/2001	08:13:59	1.3796	33
05/13/2001	08:13:59	1.3798	33
05/13/2001	08:15:00	1.3804	33
05/13/2001	08:15:00	1.3802	33
05/13/2001	08:15:00	1.38	33
05/13/2001	08:15:00	1.3806	33
05/13/2001	08:15:00	1.3808	33
05/13/2001	08:16:00	1.3804	33
05/13/2001	08:16:00	1.3808	33
05/13/2001	08:16:00	1.381	33
05/13/2001	08:16:00	1.381	33
05/13/2001	08:16:00	1.3812	33
05/13/2001	08:16:59	1.3814	33
05/13/2001	08:16:59	1.3818	33
05/13/2001	08:16:59	1.3812	33
05/13/2001	08:16:59	1.3818	33
05/13/2001	08:16:59	1.382	33
05/13/2001	08:16:59	1.3818	33
05/13/2001	08:18:00	1.3812	33
05/13/2001	08:18:00	1.3806	33
05/13/2001	08:18:00	1.381	33
05/13/2001	08:19:00	1.3804	33
05/13/2001	08:19:00	1.3808	33
05/13/2001	08:19:00	1.381	33
05/13/2001	08:19:00	1.381	33
05/13/2001	08:19:00	1.3814	33
05/13/2001	08:19:00	1.3812	33
05/13/2001	08:19:59	1.381	33
05/13/2001	08:19:59	1.3814	33
05/13/2001	08:20:59	1.381	33
05/13/2001	08:20:59	1.3812	33
05/13/2001	08:20:59	1.3816	33
05/13/2001	08:20:59	1.382	33
05/13/2001	08:20:59	1.3822	33
05/13/2001	08:22:00	1.3824	33
05/13/2001	08:22:00	1.382	33
05/13/2001	08:22:00	1.3818	33
05/13/2001	08:23:00	1.382	33
05/13/2001	08:23:00	1.3816	33
05/13/2001	08:23:00	1.3814	33
05/13/2001	08:23:00	1.3812	33
05/13/2001	08:23:00	1.382	33
05/13/2001	08:23:59	1.382	33
05/13/2001	08:23:59	1.3824	33
05/13/2001	08:23:59	1.3818	33
05/13/2001	08:23:59	1.3824	33
05/13/2001	08:23:59	1.382	33
05/13/2001	08:23:59	1.3818	33
05/13/2001	08:25:00	1.3816	33
05/13/2001	08:25:00	1.3814	33
05/13/2001	08:25:00	1.381	33
05/13/2001	08:25:00	1.3812	33
05/13/2001	08:25:00	1.3818	33
05/13/2001	08:25:00	1.3804	33
05/13/2001	08:26:00	1.38	33
05/13/2001	08:26:00	1.3798	33
05/13/2001	08:26:00	1.3796	33
05/13/2001	08:26:00	1.3794	33
05/13/2001	08:26:00	1.38	33
05/13/2001	08:26:00	1.3796	33
05/13/2001	08:26:00	1.3798	33
05/13/2001	08:26:59	1.38	33
05/13/2001	08:26:59	1.3802	33
05/13/2001	08:26:59	1.3798	33
05/13/2001	08:26:59	1.3796	33
05/13/2001	08:28:00	1.38	33
05/13/2001	08:28:00	1.3798	33
05/13/2001	08:28:00	1.3796	33
05/13/2001	08:29:00	1.38	33
05/13/2001	08:29:00	1.3798	33
05/13/2001	08:29:00	1.3804	33
05/13/2001	08:29:59	1.3804	33
05/13/2001	08:29:59	1.3806	33
05/13/2001	08:29:59	1.3806	33
05/13/2001	08:31:00	1.3806	33
05/13/2001	08:31:00	1.3802	33
05/13/2001	08:32:00	1.3808	33
05/13/2001	08:32:00	1.3806	33
05/13/2001	08:32:00	1.3806	33
05/13/2001	08:32:00	1.3804	33
05/13/2001	08:32:59	1.3802	33
05/13/2001	08:32:59	1.3804	33
05/13/2001	08:34:00	1.3806	33
05/13/2001	08:34:00	1.38	33
05/13/2001	08:34:00	1.3802	33
05/13/2001	08:35:00	1.3798	33
05/13/2001	08:35:00	1.3796	33
05/13/2001	08:35:00	1.3796	33
05/13/2001	08:35:59	1.38	33
05/13/2001	08:35:59	1.3802	33
05/13/2001	08:35:59	1.3808	33
05/13/2001	08:35:59	1.381	33
05/13/2001	08:36:59	1.3812	33
05/13/2001	08:36:59	1.3814	33
05/13/2001	08:38:00	1.3812	33
05/13/2001	08:38:00	1.3814	33
05/13/2001	08:39:00	1.3812	33
05/13/2001	08:39:59	1.3808	33
05/13/2001	08:39:59	1.3812	33
05/13/2001	08:39:59	1.3816	33
05/13/2001	08:41:00	1.382	33
05/13/2001	08:41:00	1.3812	33
05/13/2001	08:41:00	1.382	33
05/13/2001	08:41:00	1.3816	33
05/13/2001	08:42:00	1.3814	33
05/13/2001	08:42:00	1.3812	33
05/13/2001	08:44:00	1.381	33
05/13/2001	08:44:00	1.381	33
05/13/2001	08:44:00	1.3812	33
05/13/2001	08:44:00	1.3814	33
05/13/2001	08:45:59	1.3816	33
05/13/2001	08:47:00	1.3818	33
05/13/2001	08:48:00	1.3812	33
05/13/2001	08:49:59	1.381	33
05/13/2001	08:49:59	1.3806	33
05/13/2001	08:49:59	1.3806	33
05/13/2001	08:51:00	1.3806	33
05/13/2001	08:51:00	1.3802	33
05/13/2001	08:51:59	1.3802	33
05/13/2001	08:51:59	1.3804	33
05/13/2001	08:52:59	1.3806	33
05/13/2001	08:55:59	1.3808	33
05/13/2001	08:57:00	1.382	33
05/13/2001	08:57:00	1.3818	33
05/13/2001	08:57:00	1.382	33
05/13/2001	08:57:00	1.3824	33
05/13/2001	08:57:00	1.3826	33
05/13/2001	08:58:00	1.3824	33
05/13/2001	08:58:00	1.383	33
05/13/2001	08:58:59	1.3826	33
05/13/2001	08:58:59	1.3822	33
05/13/2001	09:00:00	1.3822	33
05/13/2001	09:00:00	1.382	33
05/13/2001	09:00:00	1.3824	33
05/13/2001	09:00:00	1.3822	33
05/13/2001	09:00:00	1.3812	33
05/13/2001	09:01:59	1.3824	33
05/13/2001	09:01:59	1.3826	33
05/13/2001	09:01:59	1.3828	33
05/13/2001	09:03:00	1.3828	33
05/13/2001	09:03:00	1.3826	33
05/13/2001	09:03:00	1.383	33
05/13/2001	09:03:00	1.3832	33
05/13/2001	09:03:00	1.3834	33
05/13/2001	09:04:00	1.3832	33
05/13/2001	09:04:00	1.3836	33
05/13/2001	09:04:00	1.3838	33
05/13/2001	09:04:00	1.384	33
05/13/2001	09:04:59	1.3834	33
05/13/2001	09:04:59	1.384	33
05/13/2001	09:04:59	1.3844	33
05/13/2001	09:04:59	1.3844	33
05/13/2001	09:04:59	1.384	33
05/13/2001	09:04:59	1.384	33
05/13/2001	09:05:59	1.3836	33
05/13/2001	09:05:59	1.3834	33
05/13/2001	09:05:59	1.3832	33
05/13/2001	09:05:59	1.3836	33
05/13/2001	09:05:59	1.3834	33
05/13/2001	09:07:00	1.3838	33
05/13/2001	09:07:00	1.384	33
05/13/2001	09:07:00	1.3834	33
05/13/2001	09:08:00	1.3832	33
05/13/2001	09:08:00	1.3836	33
05/13/2001	09:08:00	1.3834	33
05/13/2001	09:08:00	1.384	33
05/13/2001	09:08:59	1.3836	33
05/13/2001	09:08:59	1.384	33
05/13/2001	09:08:59	1.3836	33
05/13/2001	09:08:59	1.3832	33
05/13/2001	09:10:00	1.3834	33
05/13/2001	09:10:00	1.3836	33
05/13/2001	09:10:00	1.384	33
05/13/2001	09:11:59	1.384	33
05/13/2001	09:11:59	1.3844	33
05/13/2001	09:11:59	1.3842	33
05/13/2001	09:11:59	1.384	33
05/13/2001	09:11:59	1.384	33
05/13/2001	09:14:00	1.3834	33
05/13/2001	09:14:59	1.3838	33
05/13/2001	09:14:59	1.384	33
05/13/2001	09:16:00	1.3842	33
05/13/2001	09:16:00	1.384	33
05/13/2001	09:16:00	1.3846	33
05/13/2001	09:16:00	1.3844	33
05/13/2001	09:17:00	1.3848	33
05/13/2001	09:17:00	1.385	33
05/13/2001	09:17:00	1.3844	33
05/13/2001	09:17:59	1.3846	33
05/13/2001	09:17:59	1.3848	33
05/13/2001	09:19:00	1.3846	33
05/13/2001	09:19:00	1.3844	33
05/13/2001	09:20:00	1.3848	33
05/13/2001	09:20:59	1.385	33
05/13/2001	09:20:59	1.385	33
05/13/2001	09:20:59	1.3854	33
05/13/2001	09:20:59	1.3852	33
05/13/2001	09:20:59	1.385	33
05/13/2001	09:21:59	1.3848	33
05/13/2001	09:21:59	1.3842	33
05/13/2001	09:23:00	1.3834	33
05/13/2001	09:23:00	1.3836	33
05/13/2001	09:24:00	1.3836	33
05/13/2001	09:24:00	1.3836	33
05/13/2001	09:24:00	1.3834	33
05/13/2001	09:24:59	1.3834	33
05/13/2001	09:24:59	1.3836	33
05/13/2001	09:24:59	1.3838	33
05/13/2001	09:24:59	1.3842	33
05/13/2001	09:26:00	1.384	33
05/13/2001	09:27:00	1.3838	33
05/13/2001	09:27:59	1.3838	33
05/13/2001	09:29:00	1.3836	33
05/13/2001	09:29:00	1.3834	33
05/13/2001	09:29:00	1.3834	33
05/13/2001	09:29:00	1.383	33
05/13/2001	09:29:00	1.3832	33
05/13/2001	09:29:00	1.3834	33
05/13/2001	09:29:00	1.3836	33
05/13/2001	09:30:00	1.3834	33
05/13/2001	09:30:00	1.383	33
05/13/2001	09:30:00	1.3826	33
05/13/2001	09:32:00	1.3832	33
05/13/2001	09:32:00	1.383	33
05/13/2001	09:33:00	1.383	33
05/13/2001	09:33:00	1.3832	33
05/13/2001	09:33:00	1.3834	33
05/13/2001	09:33:59	1.3828	33
05/13/2001	09:34:59	1.383	33
05/13/2001	09:34:59	1.383	33
05/13/2001	09:34:59	1.3832	33
05/13/2001	09:36:00	1.3834	33
05/13/2001	09:36:59	1.3828	33
05/13/2001	09:37:59	1.383	33
05/13/2001	09:37:59	1.3832	33
05/13/2001	09:37:59	1.383	33
05/13/2001	09:39:00	1.3832	33
05/13/2001	09:40:00	1.3834	33
05/13/2001	09:40:00	1.3836	33
05/13/2001	09:40:00	1.3834	33
05/13/2001	09:42:00	1.3836	33
05/13/2001	09:42:00	1.3836	33
05/13/2001	09:42:00	1.3834	33
05/13/2001	09:43:00	1.3836	33
05/13/2001	09:43:00	1.3838	33
05/13/2001	09:43:59	1.3836	33
05/13/2001	09:43:59	1.384	33
05/13/2001	09:46:00	1.3838	33
05/13/2001	09:46:00	1.384	33
05/13/2001	09:46:00	1.3842	33
05/13/2001	09:46:00	1.3844	33
05/13/2001	09:48:00	1.3844	33
05/13/2001	09:48:00	1.3842	33
05/13/2001	09:49:00	1.384	33
05/13/2001	09:49:00	1.3842	33
05/13/2001	09:49:59	1.3842	33
05/13/2001	09:49:59	1.384	33
05/13/2001	09:49:59	1.3842	33
05/13/2001	09:52:00	1.3838	33
05/13/2001	09:52:00	1.3836	33
05/13/2001	09:53:00	1.3836	33
05/13/2001	09:53:59	1.3834	33
05/13/2001	09:53:59	1.3834	33
05/13/2001	09:53:59	1.3836	33
05/13/2001	09:55:00	1.3834	33
05/13/2001	09:55:00	1.3836	33
05/13/2001	09:56:00	1.3834	33
05/13/2001	09:56:00	1.3836	33
05/13/2001	09:56:00	1.3838	33
05/13/2001	09:56:00	1.3836	33
05/13/2001	09:56:59	1.3838	33
05/13/2001	09:56:59	1.3834	33
05/13/2001	09:58:00	1.3832	33
05/13/2001	09:58:00	1.383	33
05/13/2001	09:59:59	1.3826	33
05/13/2001	10:02:00	1.3824	33
05/13/2001	10:02:00	1.3826	33
05/13/2001	10:02:59	1.3824	33
05/13/2001	10:02:59	1.382	33
05/13/2001	10:02:59	1.3822	33
05/13/2001	10:04:00	1.382	33
05/13/2001	10:04:00	1.3818	33
05/13/2001	10:04:00	1.3816	33
05/13/2001	10:04:00	1.3818	33
05/13/2001	10:05:00	1.3814	33
05/13/2001	10:05:59	1.3818	33
05/13/2001	10:05:59	1.3816	33
05/13/2001	10:08:00	1.3826	33
05/13/2001	10:08:00	1.3822	33
05/13/2001	10:09:00	1.382	33
05/13/2001	10:09:00	1.382	33
05/13/2001	10:09:00	1.3824	33
05/13/2001	10:09:59	1.3826	33
05/13/2001	10:14:00	1.3828	33
05/13/2001	10:15:00	1.3828	33
05/13/2001	10:15:59	1.3834	33
05/13/2001	10:15:59	1.3832	33
05/13/2001	10:18:00	1.3834	33
05/13/2001	10:18:00	1.3832	33
05/13/2001	10:18:59	1.383	33
05/13/2001	10:19:59	1.3834	33
05/13/2001	10:19:59	1.3836	33
05/13/2001	10:19:59	1.3834	33
05/13/2001	10:21:00	1.3834	33
05/13/2001	10:21:00	1.3836	33
05/13/2001	10:22:59	1.3844	33
05/13/2001	10:22:59	1.384	33
05/13/2001	10:22:59	1.3838	33
05/13/2001	10:22:59	1.3836	33
05/13/2001	10:22:59	1.384	33
05/13/2001	10:24:00	1.3838	33
05/13/2001	10:25:00	1.384	33
05/13/2001	10:25:59	1.3842	33
05/13/2001	10:25:59	1.3838	33
05/13/2001	10:27:00	1.384	33
05/13/2001	10:28:59	1.3842	33
05/13/2001	10:28:59	1.3844	33
05/13/2001	10:28:59	1.3846	33
05/13/2001	10:30:00	1.3848	33
05/13/2001	10:30:00	1.3846	33
05/13/2001	10:31:00	1.3846	33
05/13/2001	10:31:00	1.3846	33
05/13/2001	10:31:00	1.3848	33
05/13/2001	10:31:59	1.385	33
05/13/2001	10:31:59	1.3854	33
05/13/2001	10:31:59	1.3848	33
05/13/2001	10:31:59	1.3852	33
05/13/2001	10:33:00	1.385	33
05/13/2001	10:33:00	1.3856	33
05/13/2001	10:34:00	1.3854	33
05/13/2001	10:34:00	1.3852	33
05/13/2001	10:34:59	1.3856	33
05/13/2001	10:34:59	1.3848	33
05/13/2001	10:34:59	1.385	33
05/13/2001	10:35:59	1.3852	33
05/13/2001	10:35:59	1.3848	33
05/13/2001	10:37:00	1.3844	33
05/13/2001	10:37:00	1.3848	33
05/13/2001	10:38:00	1.3842	33
05/13/2001	10:38:59	1.3844	33
05/13/2001	10:40:00	1.3842	33
05/13/2001	10:40:00	1.3846	33
05/13/2001	10:41:00	1.3836	33
05/13/2001	10:41:59	1.3834	33
05/13/2001	10:43:00	1.3834	33
05/13/2001	10:43:00	1.3836	33
05/13/2001	10:43:00	1.3834	33
05/13/2001	10:44:00	1.3834	33
05/13/2001	10:44:59	1.3838	33
05/13/2001	10:47:59	1.3836	33
05/13/2001	10:47:59	1.3834	33
05/13/2001	10:50:00	1.3836	33
05/13/2001	10:50:59	1.3838	33
05/13/2001	10:50:59	1.3842	33
05/13/2001	10:53:00	1.3844	33
05/13/2001	10:53:00	1.3846	33
05/13/2001	10:53:00	1.3848	33
05/13/2001	10:54:00	1.385	33
05/13/2001	10:54:00	1.3858	33
05/13/2001	10:54:00	1.3856	33
05/13/2001	10:54:00	1.3858	33
05/13/2001	10:54:00	1.3858	33
05/13/2001	10:54:59	1.3858	33
05/13/2001	10:54:59	1.386	33
05/13/2001	10:54:59	1.3858	33
05/13/2001	10:54:59	1.386	33
05/13/2001	10:56:00	1.3854	33
05/13/2001	10:56:00	1.3858	33
05/13/2001	10:56:00	1.3856	33
05/13/2001	10:57:00	1.3852	33
05/13/2001	10:57:59	1.3856	33
05/13/2001	10:57:59	1.3858	33
05/13/2001	10:57:59	1.386	33
05/13/2001	10:59:00	1.3864	33
05/13/2001	10:59:00	1.3862	33
05/13/2001	10:59:00	1.3862	33
05/13/2001	11:00:00	1.3862	33
05/13/2001	11:00:00	1.3864	33
05/13/2001	11:00:59	1.3866	33
05/13/2001	11:00:59	1.3856	33
05/13/2001	11:03:00	1.3852	33
05/13/2001	11:06:00	1.3846	33
05/13/2001	11:06:00	1.3842	33
05/13/2001	11:06:00	1.3838	33
05/13/2001	11:06:59	1.3842	33
05/13/2001	11:07:59	1.3848	33
05/13/2001	11:09:00	1.383	33
05/13/2001	11:10:00	1.384	33
05/13/2001	11:10:00	1.3842	33
05/13/2001	11:12:00	1.3846	33
05/13/2001	11:13:59	1.3838	33
05/13/2001	11:19:00	1.3842	33
05/13/2001	11:25:00	1.3836	33
05/13/2001	11:25:00	1.3834	33
05/13/2001	11:26:59	1.3834	33
05/13/2001	11:28:00	1.3834	33
05/13/2001	11:29:59	1.3836	33
05/13/2001	11:31:00	1.3832	33
05/13/2001	11:32:00	1.3836	33
05/13/2001	11:42:00	1.3842	33
05/13/2001	11:42:00	1.384	33
05/13/2001	11:55:00	1.3844	33
05/13/2001	11:55:00	1.3846	33
05/13/2001	12:00:00	1.3844	33
05/13/2001	12:01:00	1.3846	33
05/13/2001	12:07:00	1.385	33
05/13/2001	12:08:00	1.385	33
05/13/2001	12:08:59	1.3846	33
05/13/2001	12:19:00	1.3848	33
05/13/2001	12:20:59	1.385	33
05/13/2001	12:21:59	1.3856	33
05/13/2001	12:26:00	1.3858	33
05/13/2001	12:26:00	1.3856	33
05/13/2001	12:29:00	1.386	33
05/13/2001	12:30:00	1.386	33
05/13/2001	12:33:00	1.386	33
05/13/2001	12:33:59	1.3864	33
05/13/2001	12:33:59	1.3866	33
05/13/2001	12:33:59	1.3862	33
05/13/2001	12:33:59	1.3866	33
05/13/2001	12:33:59	1.3868	33
05/13/2001	12:34:59	1.3868	33
05/13/2001	12:34:59	1.387	33
05/13/2001	12:34:59	1.3868	33
05/13/2001	12:36:00	1.387	33
05/13/2001	12:36:00	1.3866	33
05/13/2001	12:36:00	1.3868	33
05/13/2001	12:36:00	1.387	33
05/13/2001	12:36:00	1.387	33
05/13/2001	12:36:59	1.387	33
05/13/2001	12:36:59	1.3872	33
05/13/2001	12:36:59	1.387	33
05/13/2001	12:36:59	1.387	33
05/13/2001	12:37:59	1.3868	33
05/13/2001	12:37:59	1.3866	33
05/13/2001	12:39:00	1.3864	33
05/13/2001	12:40:00	1.3862	33
05/13/2001	12:40:59	1.386	33
05/13/2001	12:42:00	1.386	33
05/13/2001	12:43:00	1.3862	33
05/13/2001	12:43:59	1.3864	33
05/13/2001	12:46:00	1.3862	33
05/13/2001	12:46:00	1.3862	33
05/13/2001	12:46:59	1.3866	33
05/13/2001	12:46:59	1.3866	33
05/13/2001	12:48:00	1.3864	33
05/13/2001	12:49:00	1.3866	33
05/13/2001	12:49:00	1.3866	33
05/13/2001	12:50:59	1.3864	33
05/13/2001	12:53:59	1.3864	33
05/13/2001	12:56:00	1.3872	33
05/13/2001	12:56:00	1.3872	33
05/13/2001	12:56:00	1.3874	33
05/13/2001	12:56:59	1.3876	33
05/13/2001	12:56:59	1.3878	33
05/13/2001	12:58:00	1.3872	33
05/13/2001	12:59:00	1.3872	33
05/13/2001	12:59:00	1.3874	33
05/13/2001	13:01:00	1.387	33
05/13/2001	13:01:00	1.3868	33
05/13/2001	13:02:00	1.3868	33
05/13/2001	13:02:59	1.387	33
05/13/2001	13:02:59	1.3872	33
05/13/2001	13:05:00	1.3866	33
05/13/2001	13:05:59	1.387	33
05/13/2001	13:06:59	1.387	33
05/13/2001	13:08:00	1.387	33
05/13/2001	13:09:59	1.3866	33
05/13/2001	13:11:00	1.3864	33
05/13/2001	13:17:00	1.386	33
05/13/2001	13:18:59	1.3862	33
05/13/2001	13:18:59	1.386	33
05/13/2001	13:21:00	1.3858	33
05/13/2001	13:22:59	1.3862	33
05/13/2001	13:24:00	1.386	33
05/13/2001	13:25:00	1.3864	33
05/13/2001	13:25:59	1.3862	33
05/13/2001	13:27:00	1.3864	33
05/13/2001	13:28:00	1.386	33
05/13/2001	13:28:59	1.3856	33
05/13/2001	13:30:00	1.3854	33
05/13/2001	13:30:00	1.3856	33
05/13/2001	13:31:00	1.3858	33
05/13/2001	13:31:59	1.386	33
05/13/2001	13:31:59	1.3864	33
05/13/2001	13:31:59	1.3862	33
05/13/2001	13:34:59	1.3858	33
05/13/2001	13:34:59	1.3854	33
05/13/2001	13:35:59	1.3852	33
05/13/2001	13:35:59	1.385	33
05/13/2001	13:37:00	1.3852	33
05/13/2001	13:40:00	1.385	33
05/13/2001	13:40:00	1.3854	33
05/13/2001	13:40:00	1.3852	33
05/13/2001	13:41:00	1.3848	33
05/13/2001	13:44:00	1.3846	33
05/13/2001	13:44:59	1.3846	33
05/13/2001	13:47:00	1.3848	33
05/13/2001	13:47:59	1.3846	33
05/13/2001	13:47:59	1.3848	33
05/13/2001	13:49:00	1.3846	33
05/13/2001	13:50:00	1.3848	33
05/13/2001	13:51:59	1.385	33
05/13/2001	13:51:59	1.385	33
05/13/2001	13:51:59	1.385	33
05/13/2001	13:53:00	1.3848	33
05/13/2001	13:53:00	1.3848	33
05/13/2001	13:54:00	1.3846	33
05/13/2001	13:56:00	1.385	33
05/13/2001	13:56:00	1.3852	33
05/13/2001	13:57:00	1.3848	33
05/13/2001	13:57:00	1.3852	33
05/13/2001	13:57:59	1.385	33
05/13/2001	13:57:59	1.3858	33
05/13/2001	13:57:59	1.3862	33
05/13/2001	13:59:00	1.386	33
05/13/2001	13:59:00	1.3862	33
05/13/2001	13:59:00	1.386	33
05/13/2001	13:59:00	1.3856	49
05/14/2001	14:35:59	1.3862	73
05/14/2001	14:38:00	1.386	65
05/14/2001	14:42:59	1.3856	65
05/14/2001	14:42:59	1.3854	65
05/14/2001	14:51:59	1.386	65
05/14/2001	14:57:00	1.386	65
05/14/2001	14:58:59	1.386	65
05/14/2001	15:10:00	1.386	65
05/14/2001	15:20:59	1.386	65
05/14/2001	15:26:00	1.3864	65
05/14/2001	15:27:00	1.3864	65
05/14/2001	15:42:00	1.3868	65
05/14/2001	15:56:00	1.387	65
05/14/2001	16:34:59	1.3868	65
05/14/2001	17:00:00	1.3868	65
05/14/2001	17:07:59	1.387	65
05/14/2001	17:13:59	1.3868	65
05/14/2001	17:25:00	1.3866	65
05/14/2001	18:10:00	1.3864	65
05/14/2001	18:10:00	1.387	65
05/14/2001	18:20:00	1.3862	65
05/14/2001	18:53:59	1.386	65
05/14/2001	19:21:00	1.3856	65
05/14/2001	19:25:59	1.3856	65
05/14/2001	19:44:00	1.3852	65
05/14/2001	19:44:00	1.3852	65
05/14/2001	19:57:59	1.3846	65
05/14/2001	20:58:00	1.385	65
05/14/2001	21:00:00	1.3852	65
05/14/2001	21:00:00	1.3852	65
05/14/2001	21:00:00	1.3854	65
05/14/2001	21:01:00	1.3854	65
05/14/2001	21:01:59	1.3854	65
05/14/2001	21:03:00	1.3852	65
05/14/2001	21:05:59	1.3852	65
05/14/2001	21:33:00	1.3858	65
05/14/2001	21:36:59	1.3858	65
05/14/2001	21:43:00	1.3858	65
05/14/2001	23:13:00	1.3854	65
05/14/2001	23:13:59	1.3852	65
05/14/2001	23:19:59	1.3852	65
05/14/2001	23:36:59	1.3848	65
05/14/2001	23:49:59	1.3852	65
05/14/2001	00:20:00	1.3852	65
05/14/2001	00:24:59	1.3856	65
05/14/2001	00:30:59	1.386	65
05/14/2001	00:59:00	1.3858	65
05/14/2001	01:05:59	1.3854	65
05/14/2001	01:08:00	1.385	65
05/14/2001	01:12:59	1.3848	65
05/14/2001	01:17:00	1.3846	65
05/14/2001	01:17:00	1.385	65
05/14/2001	01:18:59	1.385	65
05/14/2001	01:18:59	1.3852	65
05/14/2001	01:21:00	1.385	65
05/14/2001	01:25:00	1.3852	65
05/14/2001	01:25:59	1.3846	65
05/14/2001	01:28:00	1.3844	65
05/14/2001	01:34:59	1.3856	65
05/14/2001	01:34:59	1.3856	65
05/14/2001	01:51:59	1.386	65
05/14/2001	01:51:59	1.3862	65
05/14/2001	02:06:00	1.3858	65
05/14/2001	02:13:59	1.385	65
05/14/2001	02:16:00	1.3848	65
05/14/2001	02:18:00	1.385	65
05/14/2001	02:23:00	1.3854	65
05/14/2001	02:23:59	1.3856	65
05/14/2001	02:23:59	1.3856	65
05/14/2001	02:35:59	1.3856	65
05/14/2001	02:35:59	1.386	65
05/14/2001	02:35:59	1.386	65
05/14/2001	02:36:59	1.3864	65
05/14/2001	02:36:59	1.3866	65
05/14/2001	02:36:59	1.3868	65
05/14/2001	02:39:00	1.3872	65
05/14/2001	02:39:59	1.3876	65
05/14/2001	02:39:59	1.3878	65
05/14/2001	02:41:00	1.3878	65
05/14/2001	02:42:00	1.388	65
05/14/2001	02:42:00	1.3882	65
05/14/2001	02:42:00	1.3878	65
05/14/2001	02:49:59	1.3874	65
05/14/2001	02:51:59	1.3876	65
05/14/2001	02:57:00	1.3878	65
05/14/2001	03:07:00	1.3872	65
05/14/2001	03:20:59	1.386	65
05/14/2001	03:20:59	1.386	65
05/14/2001	03:24:00	1.386	65
05/14/2001	03:26:00	1.3858	65
05/14/2001	03:29:00	1.3864	65
05/14/2001	03:33:59	1.3872	65
05/14/2001	03:33:59	1.387	65
05/14/2001	03:36:00	1.3876	65
05/14/2001	03:36:00	1.3876	65
05/14/2001	03:37:59	1.387	65
05/14/2001	03:40:59	1.387	65
05/14/2001	03:42:00	1.3866	65
05/14/2001	03:49:00	1.3868	65
05/14/2001	03:50:59	1.3864	65
05/14/2001	03:55:00	1.3864	65
05/14/2001	03:56:59	1.3858	65
05/14/2001	03:58:00	1.385	65
05/14/2001	04:14:00	1.386	65
05/14/2001	04:34:59	1.3864	65
05/14/2001	04:47:00	1.386	65
05/14/2001	04:54:00	1.3868	65
05/14/2001	04:57:59	1.386	65
05/14/2001	05:00:00	1.385	65
05/14/2001	05:04:59	1.385	65
05/14/2001	05:09:00	1.3856	65
05/14/2001	05:09:00	1.386	65
05/14/2001	05:10:00	1.386	65
05/14/2001	05:16:59	1.3862	65
05/14/2001	05:45:00	1.3862	65
05/14/2001	05:51:59	1.3862	65
05/14/2001	06:03:00	1.3856	65
05/14/2001	06:20:00	1.3854	65
05/14/2001	06:23:00	1.3862	65
05/14/2001	06:27:00	1.385	65
05/14/2001	06:37:59	1.386	65
05/14/2001	06:53:59	1.3868	65
05/14/2001	06:58:00	1.3864	65
05/14/2001	06:58:00	1.386	65
05/14/2001	06:59:00	1.386	81
05/14/2001	07:06:59	1.3856	41
05/14/2001	07:11:00	1.3848	33
05/14/2001	07:12:00	1.384	33
05/14/2001	07:12:00	1.3838	33
05/14/2001	07:12:59	1.384	33
05/14/2001	07:14:00	1.3838	33
05/14/2001	07:15:00	1.3838	33
05/14/2001	07:15:59	1.3838	33
05/14/2001	07:17:00	1.3832	33
05/14/2001	07:17:00	1.383	33
05/14/2001	07:19:59	1.383	33
05/14/2001	07:19:59	1.3834	33
05/14/2001	07:19:59	1.3834	33
05/14/2001	07:19:59	1.3836	33
05/14/2001	07:19:59	1.3832	33
05/14/2001	07:21:00	1.3838	33
05/14/2001	07:21:00	1.3838	33
05/14/2001	07:21:00	1.3838	33
05/14/2001	07:21:00	1.384	33
05/14/2001	07:21:59	1.3834	33
05/14/2001	07:21:59	1.3832	33
05/14/2001	07:22:59	1.3836	33
05/14/2001	07:24:00	1.3834	33
05/14/2001	07:25:00	1.3836	33
05/14/2001	07:25:00	1.3834	33
05/14/2001	07:25:59	1.3834	33
05/14/2001	07:25:59	1.3834	33
05/14/2001	07:25:59	1.3834	33
05/14/2001	07:25:59	1.3834	33
05/14/2001	07:25:59	1.3836	33
05/14/2001	07:27:00	1.3836	33
05/14/2001	07:28:00	1.3838	33
05/14/2001	07:28:00	1.384	33
05/14/2001	07:28:00	1.3842	33
05/14/2001	07:28:59	1.3842	33
05/14/2001	07:28:59	1.384	33
05/14/2001	07:28:59	1.3842	33
05/14/2001	07:30:00	1.3842	33
05/14/2001	07:30:00	1.384	33
05/14/2001	07:31:00	1.3842	33
05/14/2001	07:31:59	1.3842	33
05/14/2001	07:33:00	1.384	33
05/14/2001	07:34:00	1.3842	33
05/14/2001	07:34:59	1.384	33
05/14/2001	07:34:59	1.3846	33
05/14/2001	07:34:59	1.3842	33
05/14/2001	07:35:59	1.3846	33
05/14/2001	07:37:00	1.385	33
05/14/2001	07:38:00	1.385	33
05/14/2001	07:38:59	1.385	33
05/14/2001	07:38:59	1.3852	33
05/14/2001	07:38:59	1.385	33
05/14/2001	07:41:00	1.3852	33
05/14/2001	07:41:59	1.3846	33
05/14/2001	07:44:00	1.3846	33
05/14/2001	07:44:59	1.3844	33
05/14/2001	07:47:00	1.3848	33
05/14/2001	07:50:00	1.385	33
05/14/2001	07:51:59	1.385	33
05/14/2001	07:51:59	1.3848	33
05/14/2001	07:54:00	1.3846	33
05/14/2001	07:56:00	1.3848	33
05/14/2001	07:56:00	1.3846	33
05/14/2001	07:57:59	1.3848	33
05/14/2001	07:59:00	1.385	33
05/14/2001	07:59:00	1.3852	33
05/14/2001	07:59:00	1.3854	33
05/14/2001	08:00:00	1.3854	33
05/14/2001	08:00:00	1.3856	33
05/14/2001	08:02:00	1.386	33
05/14/2001	08:03:00	1.3862	33
05/14/2001	08:03:59	1.3864	33
05/14/2001	08:03:59	1.3862	33
05/14/2001	08:06:00	1.386	33
05/14/2001	08:06:00	1.3862	33
05/14/2001	08:06:00	1.386	33
05/14/2001	08:06:00	1.3858	33
05/14/2001	08:06:59	1.386	33
05/14/2001	08:06:59	1.3858	33
05/14/2001	08:10:00	1.3856	33
05/14/2001	08:10:59	1.3862	33
05/14/2001	08:12:00	1.387	33
05/14/2001	08:12:00	1.3866	33
05/14/2001	08:13:00	1.3872	33
05/14/2001	08:13:00	1.388	33
05/14/2001	08:13:59	1.3878	33
05/14/2001	08:13:59	1.3874	33
05/14/2001	08:13:59	1.3876	33
05/14/2001	08:13:59	1.3882	33
05/14/2001	08:13:59	1.3886	33
05/14/2001	08:13:59	1.3884	33
05/14/2001	08:15:00	1.388	33
05/14/2001	08:15:00	1.3882	33
05/14/2001	08:16:00	1.3884	33
05/14/2001	08:16:00	1.3882	33
05/14/2001	08:16:00	1.3886	33
05/14/2001	08:16:59	1.389	33
05/14/2001	08:16:59	1.3892	33
05/14/2001	08:16:59	1.389	33
05/14/2001	08:16:59	1.3894	33
05/14/2001	08:16:59	1.3896	33
05/14/2001	08:16:59	1.389	33
05/14/2001	08:18:00	1.3892	33
05/14/2001	08:18:00	1.3898	33
05/14/2001	08:19:59	1.3886	33
05/14/2001	08:19:59	1.3888	33
05/14/2001	08:20:59	1.3882	33
05/14/2001	08:20:59	1.3876	33
05/14/2001	08:20:59	1.3878	33
05/14/2001	08:20:59	1.388	33
05/14/2001	08:22:00	1.3882	33
05/14/2001	08:22:00	1.388	33
05/14/2001	08:22:00	1.3878	33
05/14/2001	08:23:00	1.388	33
05/14/2001	08:23:00	1.3878	33
05/14/2001	08:25:00	1.3876	33
05/14/2001	08:25:00	1.388	33
05/14/2001	08:26:00	1.3876	33
05/14/2001	08:26:59	1.3878	33
05/14/2001	08:28:00	1.3872	33
05/14/2001	08:29:00	1.3878	33
05/14/2001	08:29:00	1.3876	33
05/14/2001	08:29:59	1.3878	33
05/14/2001	08:29:59	1.388	33
05/14/2001	08:29:59	1.3882	33
05/14/2001	08:29:59	1.3884	33
05/14/2001	08:31:00	1.389	33
05/14/2001	08:34:00	1.3882	33
05/14/2001	08:38:00	1.3884	33
05/14/2001	08:39:00	1.3884	33
05/14/2001	08:41:00	1.3874	33
05/14/2001	08:41:00	1.3878	33
05/14/2001	08:41:00	1.388	33
05/14/2001	08:42:00	1.3884	33
05/14/2001	08:42:59	1.3878	33
05/14/2001	08:44:00	1.3878	33
05/14/2001	08:45:00	1.388	33
05/14/2001	08:45:00	1.3878	33
05/14/2001	08:45:00	1.3886	33
05/14/2001	08:45:00	1.3884	33
05/14/2001	08:47:00	1.388	33
05/14/2001	08:47:00	1.3882	33
05/14/2001	08:48:00	1.3884	33
05/14/2001	08:51:00	1.3888	33
05/14/2001	08:51:59	1.3882	33
05/14/2001	08:51:59	1.3884	33
05/14/2001	08:51:59	1.3888	33
05/14/2001	08:52:59	1.3888	33
05/14/2001	08:52:59	1.389	33
05/14/2001	08:54:00	1.389	33
05/14/2001	08:54:00	1.3894	33
05/14/2001	08:54:00	1.3894	33
05/14/2001	08:54:00	1.3896	33
05/14/2001	08:55:00	1.3898	33
05/14/2001	08:55:00	1.3898	33
05/14/2001	08:55:00	1.39	33
05/14/2001	08:55:00	1.3904	33
05/14/2001	08:55:00	1.3902	33
05/14/2001	08:55:59	1.39	33
05/14/2001	08:57:00	1.3894	33
05/14/2001	08:57:00	1.3892	33
05/14/2001	08:57:00	1.3906	33
05/14/2001	08:57:00	1.3908	33
05/14/2001	08:58:00	1.391	33
05/14/2001	08:58:00	1.3912	33
05/14/2001	08:58:00	1.391	33
05/14/2001	08:58:00	1.3912	33
05/14/2001	08:58:00	1.392	33
05/14/2001	08:58:00	1.3914	33
05/14/2001	08:58:59	1.3912	33
05/14/2001	08:58:59	1.3914	33
05/14/2001	08:58:59	1.3916	33
05/14/2001	08:58:59	1.3914	33
05/14/2001	08:58:59	1.391	33
05/14/2001	08:58:59	1.3908	33
05/14/2001	09:00:00	1.391	33
05/14/2001	09:00:00	1.3914	33
05/14/2001	09:00:00	1.392	33
05/14/2001	09:01:00	1.3924	33
05/14/2001	09:01:00	1.3926	33
05/14/2001	09:01:00	1.3928	33
05/14/2001	09:01:00	1.393	33
05/14/2001	09:01:00	1.3932	33
05/14/2001	09:01:00	1.3934	33
05/14/2001	09:01:59	1.3932	33
05/14/2001	09:01:59	1.393	33
05/14/2001	09:01:59	1.3932	33
05/14/2001	09:01:59	1.3934	33
05/14/2001	09:01:59	1.393	33
05/14/2001	09:03:00	1.3924	33
05/14/2001	09:03:00	1.392	33
05/14/2001	09:04:00	1.3924	33
05/14/2001	09:04:00	1.3924	33
05/14/2001	09:04:00	1.392	33
05/14/2001	09:04:00	1.3916	33
05/14/2001	09:04:59	1.3918	33
05/14/2001	09:04:59	1.391	33
05/14/2001	09:05:59	1.3916	33
05/14/2001	09:07:00	1.3912	33
05/14/2001	09:07:00	1.3912	33
05/14/2001	09:07:00	1.3912	33
05/14/2001	09:08:00	1.3916	33
05/14/2001	09:08:00	1.392	33
05/14/2001	09:08:59	1.392	33
05/14/2001	09:11:00	1.3922	33
05/14/2001	09:11:00	1.392	33
05/14/2001	09:11:59	1.3918	33
05/14/2001	09:13:00	1.392	33
05/14/2001	09:13:00	1.3918	33
05/14/2001	09:14:00	1.3914	33
05/14/2001	09:16:00	1.3922	33
05/14/2001	09:17:00	1.3922	33
05/14/2001	09:17:59	1.392	33
05/14/2001	09:17:59	1.3922	33
05/14/2001	09:17:59	1.392	33
05/14/2001	09:19:00	1.3924	33
05/14/2001	09:19:00	1.3922	33
05/14/2001	09:19:00	1.3924	33
05/14/2001	09:19:00	1.3924	33
05/14/2001	09:20:00	1.3916	33
05/14/2001	09:20:59	1.3926	33
05/14/2001	09:20:59	1.3928	33
05/14/2001	09:20:59	1.3928	33
05/14/2001	09:21:59	1.3926	33
05/14/2001	09:21:59	1.393	33
05/14/2001	09:21:59	1.3928	33
05/14/2001	09:21:59	1.393	33
05/14/2001	09:21:59	1.3934	33
05/14/2001	09:21:59	1.393	33
05/14/2001	09:21:59	1.3932	33
05/14/2001	09:21:59	1.3938	33
05/14/2001	09:21:59	1.394	33
05/14/2001	09:23:00	1.3946	33
05/14/2001	09:23:00	1.3944	33
05/14/2001	09:23:00	1.3946	33
05/14/2001	09:23:00	1.3942	33
05/14/2001	09:23:00	1.394	33
05/14/2001	09:23:00	1.3942	33
05/14/2001	09:24:00	1.3948	33
05/14/2001	09:24:00	1.395	33
05/14/2001	09:24:00	1.3948	33
05/14/2001	09:24:00	1.3946	33
05/14/2001	09:24:00	1.3948	33
05/14/2001	09:24:00	1.395	33
05/14/2001	09:24:00	1.3946	33
05/14/2001	09:24:59	1.3948	33
05/14/2001	09:24:59	1.395	33
05/14/2001	09:26:00	1.3948	33
05/14/2001	09:26:00	1.395	33
05/14/2001	09:26:00	1.3948	33
05/14/2001	09:27:00	1.395	33
05/14/2001	09:27:00	1.3952	33
05/14/2001	09:27:00	1.395	33
05/14/2001	09:27:00	1.3954	33
05/14/2001	09:27:00	1.3952	33
05/14/2001	09:27:00	1.395	33
05/14/2001	09:27:00	1.3954	33
05/14/2001	09:27:59	1.3948	33
05/14/2001	09:27:59	1.3946	33
05/14/2001	09:27:59	1.394	33
05/14/2001	09:27:59	1.3938	33
05/14/2001	09:29:00	1.3942	33
05/14/2001	09:29:00	1.3936	33
05/14/2001	09:29:00	1.3942	33
05/14/2001	09:30:00	1.3944	33
05/14/2001	09:30:00	1.3946	33
05/14/2001	09:30:00	1.3944	33
05/14/2001	09:30:00	1.3946	33
05/14/2001	09:30:59	1.3946	33
05/14/2001	09:30:59	1.3948	33
05/14/2001	09:30:59	1.3946	33
05/14/2001	09:32:00	1.3946	33
05/14/2001	09:32:00	1.3948	33
05/14/2001	09:32:00	1.3948	33
05/14/2001	09:32:00	1.395	33
05/14/2001	09:32:00	1.3954	33
05/14/2001	09:32:00	1.3952	33
05/14/2001	09:33:00	1.3948	33
05/14/2001	09:33:00	1.3944	33
05/14/2001	09:33:59	1.394	33
05/14/2001	09:33:59	1.3944	33
05/14/2001	09:33:59	1.395	33
05/14/2001	09:33:59	1.3952	33
05/14/2001	09:33:59	1.3954	33
05/14/2001	09:34:59	1.395	33
05/14/2001	09:34:59	1.3954	33
05/14/2001	09:34:59	1.3958	33
05/14/2001	09:34:59	1.3954	33
05/14/2001	09:34:59	1.3952	33
05/14/2001	09:34:59	1.395	33
05/14/2001	09:34:59	1.3956	33
05/14/2001	09:34:59	1.395	33
05/14/2001	09:36:00	1.3952	33
05/14/2001	09:36:59	1.3954	33
05/14/2001	09:36:59	1.3952	33
05/14/2001	09:36:59	1.395	33
05/14/2001	09:37:59	1.3946	33
05/14/2001	09:37:59	1.3944	33
05/14/2001	09:37:59	1.3946	33
05/14/2001	09:37:59	1.3948	33
05/14/2001	09:37:59	1.395	33
05/14/2001	09:39:00	1.3952	33
05/14/2001	09:39:00	1.3954	33
05/14/2001	09:39:00	1.3956	33
05/14/2001	09:39:00	1.396	33
05/14/2001	09:40:00	1.3958	33
05/14/2001	09:40:00	1.3952	33
05/14/2001	09:40:00	1.3954	33
05/14/2001	09:40:00	1.3958	33
05/14/2001	09:40:00	1.396	33
05/14/2001	09:40:59	1.3954	33
05/14/2001	09:40:59	1.3956	33
05/14/2001	09:40:59	1.3958	33
05/14/2001	09:40:59	1.3954	33
05/14/2001	09:40:59	1.3946	33
05/14/2001	09:40:59	1.3946	33
05/14/2001	09:40:59	1.3936	33
05/14/2001	09:40:59	1.3938	33
05/14/2001	09:42:00	1.3936	33
05/14/2001	09:43:00	1.3942	33
05/14/2001	09:43:00	1.3942	33
05/14/2001	09:43:00	1.3948	33
05/14/2001	09:43:59	1.395	33
05/14/2001	09:43:59	1.395	33
05/14/2001	09:43:59	1.395	33
05/14/2001	09:43:59	1.3954	33
05/14/2001	09:45:00	1.3956	33
05/14/2001	09:45:00	1.395	33
05/14/2001	09:46:59	1.3956	33
05/14/2001	09:46:59	1.3954	33
05/14/2001	09:46:59	1.3952	33
05/14/2001	09:46:59	1.3954	33
05/14/2001	09:48:00	1.3954	33
05/14/2001	09:48:00	1.3954	33
05/14/2001	09:48:00	1.3956	33
05/14/2001	09:48:00	1.3952	33
05/14/2001	09:49:00	1.3954	33
05/14/2001	09:49:00	1.3956	33
05/14/2001	09:49:00	1.3956	33
05/14/2001	09:49:00	1.3958	33
05/14/2001	09:49:00	1.3956	33
05/14/2001	09:49:00	1.3958	33
05/14/2001	09:49:00	1.396	33
05/14/2001	09:49:59	1.3962	33
05/14/2001	09:49:59	1.396	33
05/14/2001	09:49:59	1.3964	33
05/14/2001	09:49:59	1.3958	33
05/14/2001	09:49:59	1.3954	33
05/14/2001	09:50:59	1.3956	33
05/14/2001	09:52:00	1.3958	33
05/14/2001	09:53:00	1.3956	33
05/14/2001	09:53:59	1.3954	33
05/14/2001	09:55:00	1.395	33
05/14/2001	09:55:00	1.3946	33
05/14/2001	09:56:00	1.3948	33
05/14/2001	09:56:59	1.395	33
05/14/2001	09:56:59	1.3946	33
05/14/2001	09:58:00	1.3948	33
05/14/2001	09:59:00	1.3946	33
05/14/2001	09:59:00	1.395	33
05/14/2001	09:59:59	1.3958	33
05/14/2001	09:59:59	1.396	33
05/14/2001	10:01:00	1.3954	33
05/14/2001	10:01:00	1.3956	33
05/14/2001	10:01:00	1.3956	33
05/14/2001	10:01:00	1.396	33
05/14/2001	10:02:00	1.3958	33
05/14/2001	10:02:00	1.396	33
05/14/2001	10:02:59	1.3952	33
05/14/2001	10:02:59	1.395	33
05/14/2001	10:02:59	1.3954	33
05/14/2001	10:04:00	1.3952	33
05/14/2001	10:05:00	1.3956	33
05/14/2001	10:05:59	1.3952	33
05/14/2001	10:05:59	1.3956	33
05/14/2001	10:06:59	1.396	33
05/14/2001	10:06:59	1.3962	33
05/14/2001	10:06:59	1.3964	33
05/14/2001	10:06:59	1.3966	33
05/14/2001	10:06:59	1.3968	33
05/14/2001	10:06:59	1.397	33
05/14/2001	10:09:00	1.3964	33
05/14/2001	10:09:00	1.3962	33
05/14/2001	10:09:59	1.3966	33
05/14/2001	10:09:59	1.3968	33
05/14/2001	10:11:00	1.3966	33
05/14/2001	10:12:00	1.3968	33
05/14/2001	10:12:00	1.3968	33
05/14/2001	10:12:59	1.3968	33
05/14/2001	10:12:59	1.397	33
05/14/2001	10:14:00	1.397	33
05/14/2001	10:14:00	1.3974	33
05/14/2001	10:14:00	1.3976	33
05/14/2001	10:14:00	1.3972	33
05/14/2001	10:15:00	1.398	33
05/14/2001	10:15:00	1.3974	33
05/14/2001	10:15:00	1.3978	33
05/14/2001	10:15:00	1.3972	33
05/14/2001	10:15:59	1.397	33
05/14/2001	10:15:59	1.3968	33
05/14/2001	10:18:59	1.397	33
05/14/2001	10:18:59	1.3972	33
05/14/2001	10:18:59	1.3974	33
05/14/2001	10:18:59	1.397	33
05/14/2001	10:18:59	1.3972	33
05/14/2001	10:19:59	1.397	33
05/14/2001	10:21:00	1.397	33
05/14/2001	10:21:59	1.3974	33
05/14/2001	10:21:59	1.3972	33
05/14/2001	10:21:59	1.397	33
05/14/2001	10:22:59	1.3972	33
05/14/2001	10:25:00	1.3968	33
05/14/2001	10:25:59	1.397	33
05/14/2001	10:25:59	1.3966	33
05/14/2001	10:27:00	1.3968	33
05/14/2001	10:27:00	1.3966	33
05/14/2001	10:28:00	1.397	33
05/14/2001	10:28:00	1.397	33
05/14/2001	10:28:59	1.3972	33
05/14/2001	10:28:59	1.3974	33
05/14/2001	10:30:00	1.397	33
05/14/2001	10:31:00	1.3968	33
05/14/2001	10:31:59	1.3968	33
05/14/2001	10:31:59	1.3966	33
05/14/2001	10:31:59	1.397	33
05/14/2001	10:33:00	1.3974	33
05/14/2001	10:34:00	1.3972	33
05/14/2001	10:34:00	1.397	33
05/14/2001	10:34:59	1.397	33
05/14/2001	10:37:00	1.3968	33
05/14/2001	10:37:00	1.3972	33
05/14/2001	10:37:00	1.3968	33
05/14/2001	10:38:00	1.3968	33
05/14/2001	10:38:59	1.397	33
05/14/2001	10:38:59	1.3966	33
05/14/2001	10:41:00	1.3964	33
05/14/2001	10:41:00	1.3966	33
05/14/2001	10:43:00	1.3962	33
05/14/2001	10:43:00	1.3966	33
05/14/2001	10:43:00	1.3964	33
05/14/2001	10:43:00	1.396	33
05/14/2001	10:44:00	1.3956	33
05/14/2001	10:44:00	1.3958	33
05/14/2001	10:46:00	1.3964	33
05/14/2001	10:46:00	1.396	33
05/14/2001	10:47:00	1.3956	33
05/14/2001	10:47:59	1.395	33
05/14/2001	10:49:00	1.3954	33
05/14/2001	10:50:00	1.3948	33
05/14/2001	10:51:59	1.395	33
05/14/2001	10:54:00	1.395	33
05/14/2001	10:54:00	1.396	33
05/14/2001	10:54:59	1.396	33
05/14/2001	10:54:59	1.3962	33
05/14/2001	10:59:00	1.3958	33
05/14/2001	10:59:00	1.3956	33
05/14/2001	11:02:00	1.396	33
05/14/2001	11:04:59	1.396	33
05/14/2001	11:06:00	1.3962	33
05/14/2001	11:06:00	1.3964	33
05/14/2001	11:07:59	1.3962	33
05/14/2001	11:09:00	1.3964	33
05/14/2001	11:10:00	1.3966	33
05/14/2001	11:10:00	1.3964	33
05/14/2001	11:10:59	1.3966	33
05/14/2001	11:10:59	1.3968	33
05/14/2001	11:13:00	1.397	33
05/14/2001	11:13:00	1.3968	33
05/14/2001	11:13:59	1.397	33
05/14/2001	11:13:59	1.3968	33
05/14/2001	11:16:59	1.3974	33
05/14/2001	11:16:59	1.3964	33
05/14/2001	11:18:00	1.3962	33
05/14/2001	11:19:00	1.3966	33
05/14/2001	11:19:00	1.3964	33
05/14/2001	11:19:00	1.3966	33
05/14/2001	11:20:59	1.397	33
05/14/2001	11:23:00	1.3966	33
05/14/2001	11:23:59	1.3964	33
05/14/2001	11:25:00	1.3968	33
05/14/2001	11:25:00	1.397	33
05/14/2001	11:26:59	1.3966	33
05/14/2001	11:26:59	1.397	33
05/14/2001	11:31:00	1.397	33
05/14/2001	11:31:00	1.3972	33
05/14/2001	11:31:00	1.3972	33
05/14/2001	11:31:00	1.3974	33
05/14/2001	11:32:00	1.397	33
05/14/2001	11:34:00	1.3972	33
05/14/2001	11:34:00	1.3968	33
05/14/2001	11:39:00	1.397	33
05/14/2001	11:42:59	1.3954	33
05/14/2001	11:44:00	1.3952	33
05/14/2001	11:44:00	1.395	33
05/14/2001	11:44:00	1.3948	33
05/14/2001	11:44:00	1.3952	33
05/14/2001	11:45:00	1.3954	33
05/14/2001	11:45:00	1.3954	33
05/14/2001	11:45:00	1.3954	33
05/14/2001	11:45:00	1.3958	33
05/14/2001	11:45:00	1.3956	33
05/14/2001	11:45:59	1.396	33
05/14/2001	11:45:59	1.3964	33
05/14/2001	11:45:59	1.3964	33
05/14/2001	11:45:59	1.396	33
05/14/2001	11:47:00	1.3966	33
05/14/2001	11:47:00	1.3966	33
05/14/2001	11:47:00	1.3966	33
05/14/2001	11:47:00	1.397	33
05/14/2001	11:48:00	1.3968	33
05/14/2001	11:48:00	1.3964	33
05/14/2001	11:48:59	1.3964	33
05/14/2001	11:48:59	1.3962	33
05/14/2001	11:49:59	1.3962	33
05/14/2001	11:49:59	1.3962	33
05/14/2001	11:51:59	1.3958	33
05/14/2001	11:55:59	1.396	33
05/14/2001	11:55:59	1.3954	33
05/14/2001	11:58:00	1.396	33
05/14/2001	11:58:00	1.3954	33
05/14/2001	11:58:59	1.3956	33
05/14/2001	11:58:59	1.3958	33
05/14/2001	12:00:00	1.396	33
05/14/2001	12:01:59	1.396	33
05/14/2001	12:01:59	1.3958	33
05/14/2001	12:03:00	1.3956	33
05/14/2001	12:03:00	1.396	33
05/14/2001	12:04:00	1.3952	33
05/14/2001	12:07:00	1.3958	33
05/14/2001	12:08:59	1.396	33
05/14/2001	12:08:59	1.3958	33
05/14/2001	12:10:00	1.396	33
05/14/2001	12:11:00	1.3958	33
05/14/2001	12:11:59	1.396	33
05/14/2001	12:13:00	1.3962	33
05/14/2001	12:14:00	1.396	33
05/14/2001	12:14:59	1.3962	33
05/14/2001	12:14:59	1.3964	33
05/14/2001	12:16:00	1.3964	33
05/14/2001	12:16:00	1.3966	33
05/14/2001	12:16:00	1.3964	33
05/14/2001	12:17:00	1.3964	33
05/14/2001	12:17:59	1.3966	33
05/14/2001	12:20:00	1.3968	33
05/14/2001	12:20:59	1.3966	33
05/14/2001	12:23:00	1.3964	33
05/14/2001	12:24:59	1.3962	33
05/14/2001	12:30:59	1.3964	33
05/14/2001	12:33:00	1.396	33
05/14/2001	12:34:59	1.396	33
05/14/2001	12:36:59	1.3966	33
05/14/2001	12:39:00	1.396	33
05/14/2001	12:40:00	1.3964	33
05/14/2001	12:43:00	1.396	33
05/14/2001	12:43:59	1.3958	33
05/14/2001	12:43:59	1.396	33
05/14/2001	12:48:00	1.3958	33
05/14/2001	12:49:59	1.3964	33
05/14/2001	12:49:59	1.3962	33
05/14/2001	12:56:59	1.3958	33
05/14/2001	12:58:00	1.396	33
05/14/2001	12:59:00	1.3962	33
05/14/2001	12:59:00	1.3962	33
05/14/2001	13:02:59	1.3956	33
05/14/2001	13:02:59	1.3954	33
05/14/2001	13:05:59	1.3958	33
05/14/2001	13:05:59	1.396	33
05/14/2001	13:15:00	1.3964	33
05/14/2001	13:15:00	1.3964	33
05/14/2001	13:17:00	1.3962	33
05/14/2001	13:18:00	1.3964	33
05/14/2001	13:21:59	1.3964	33
05/14/2001	13:22:59	1.3966	33
05/14/2001	13:22:59	1.3964	33
05/14/2001	13:24:00	1.3966	33
05/14/2001	13:24:00	1.3968	33
05/14/2001	13:25:59	1.397	33
05/14/2001	13:27:00	1.397	33
05/14/2001	13:27:00	1.3972	33
05/14/2001	13:27:00	1.397	33
05/14/2001	13:27:00	1.3972	33
05/14/2001	13:28:00	1.3968	33
05/14/2001	13:28:00	1.3974	33
05/14/2001	13:28:00	1.397	33
05/14/2001	13:33:00	1.397	33
05/14/2001	13:33:00	1.3968	33
05/14/2001	13:37:00	1.397	33
05/14/2001	13:38:00	1.3972	33
05/14/2001	13:43:00	1.3972	33
05/14/2001	13:46:00	1.3966	33
05/14/2001	13:47:00	1.3968	33
05/14/2001	13:47:59	1.3966	33
05/14/2001	13:49:00	1.397	33
05/14/2001	13:50:00	1.3972	33
05/14/2001	13:50:00	1.397	33
05/14/2001	13:51:59	1.3968	33
05/14/2001	13:53:00	1.3964	33
05/14/2001	13:53:00	1.3966	33
05/14/2001	13:53:00	1.3968	33
05/14/2001	13:54:59	1.3964	33
05/14/2001	13:54:59	1.397	33
05/14/2001	13:57:00	1.3972	33
05/14/2001	13:57:00	1.3968	33
05/14/2001	13:57:00	1.3972	33
05/14/2001	13:57:59	1.397	33
05/14/2001	13:57:59	1.3972	33
05/14/2001	13:57:59	1.3974	33
05/14/2001	13:59:00	1.3972	33
05/14/2001	13:59:00	1.3974	33
05/14/2001	13:59:00	1.397	33
05/14/2001	13:59:00	1.3972	33
05/14/2001	13:59:00	1.3974	33
05/14/2001	13:59:00	1.3972	49
05/15/2001	14:39:00	1.3968	73
05/15/2001	14:42:00	1.3962	65
05/15/2001	15:04:59	1.3954	65
05/15/2001	15:04:59	1.3954	65
05/15/2001	15:07:00	1.396	65
05/15/2001	15:11:00	1.3964	65
05/15/2001	15:14:00	1.3968	65
05/15/2001	15:14:00	1.3966	65
05/15/2001	15:20:00	1.397	65
05/15/2001	15:33:59	1.3972	65
05/15/2001	15:36:00	1.3968	65
05/15/2001	15:52:00	1.3972	65
05/15/2001	16:30:00	1.3964	65
05/15/2001	16:38:00	1.397	65
05/15/2001	17:35:59	1.3966	65
05/15/2001	17:36:59	1.3966	65
05/15/2001	17:45:00	1.3962	65
05/15/2001	17:48:00	1.3964	65
05/15/2001	17:51:59	1.3958	65
05/15/2001	17:58:00	1.3958	65
05/15/2001	18:08:59	1.3952	65
05/15/2001	18:27:00	1.3956	65
05/15/2001	19:04:00	1.3958	65
05/15/2001	19:15:59	1.395	65
05/15/2001	19:17:00	1.3952	65
05/15/2001	19:25:59	1.3958	65
05/15/2001	19:53:00	1.3958	65
05/15/2001	20:58:00	1.396	65
05/15/2001	21:59:00	1.3966	65
05/15/2001	23:55:59	1.3958	65
05/15/2001	00:27:00	1.3966	65
05/15/2001	00:37:59	1.3966	65
05/15/2001	01:25:59	1.397	65
05/15/2001	01:41:00	1.3964	65
05/15/2001	01:49:00	1.3962	65
05/15/2001	01:50:00	1.3962	65
05/15/2001	01:50:59	1.3962	65
05/15/2001	01:53:00	1.3964	65
05/15/2001	02:02:00	1.3964	65
05/15/2001	02:03:00	1.3968	65
05/15/2001	02:04:59	1.3974	65
05/15/2001	02:04:59	1.3978	65
05/15/2001	02:06:59	1.397	65
05/15/2001	02:10:00	1.395	65
05/15/2001	02:10:59	1.3952	65
05/15/2001	02:12:00	1.3952	65
05/15/2001	02:12:00	1.395	65
05/15/2001	02:13:00	1.395	65
05/15/2001	02:15:00	1.3948	65
05/15/2001	02:15:00	1.3946	65
05/15/2001	02:15:00	1.3942	65
05/15/2001	02:15:00	1.3942	65
05/15/2001	02:15:00	1.3942	65
05/15/2001	02:16:59	1.3944	65
05/15/2001	02:19:59	1.3944	65
05/15/2001	02:19:59	1.3944	65
05/15/2001	02:19:59	1.3944	65
05/15/2001	02:19:59	1.3944	65
05/15/2001	02:20:59	1.395	65
05/15/2001	02:22:00	1.3958	65
05/15/2001	02:23:59	1.3958	65
05/15/2001	02:23:59	1.3958	65
05/15/2001	02:25:00	1.3962	65
05/15/2001	02:26:00	1.3964	65
05/15/2001	02:26:00	1.3966	65
05/15/2001	02:28:00	1.3964	65
05/15/2001	02:32:59	1.3962	65
05/15/2001	02:34:00	1.3968	65
05/15/2001	02:39:59	1.3964	65
05/15/2001	02:39:59	1.3966	65
05/15/2001	02:41:00	1.397	65
05/15/2001	02:41:00	1.3972	65
05/15/2001	02:44:00	1.3972	65
05/15/2001	02:45:59	1.3976	65
05/15/2001	02:48:00	1.3974	65
05/15/2001	02:48:00	1.398	65
05/15/2001	02:52:59	1.3984	65
05/15/2001	02:55:00	1.3974	65
05/15/2001	03:05:59	1.3968	65
05/15/2001	03:07:00	1.397	65
05/15/2001	03:23:00	1.3978	65
05/15/2001	03:26:00	1.3988	65
05/15/2001	03:36:59	1.3982	65
05/15/2001	03:52:00	1.3984	65
05/15/2001	03:56:59	1.3988	65
05/15/2001	04:01:00	1.399	65
05/15/2001	04:12:59	1.3986	65
05/15/2001	04:14:00	1.399	65
05/15/2001	04:15:00	1.399	65
05/15/2001	04:21:00	1.3984	65
05/15/2001	04:33:00	1.3976	65
05/15/2001	04:34:59	1.397	65
05/15/2001	04:38:00	1.3986	65
05/15/2001	04:38:59	1.398	65
05/15/2001	04:41:00	1.3988	65
05/15/2001	04:41:00	1.3994	65
05/15/2001	04:41:00	1.3996	65
05/15/2001	04:41:59	1.3988	65
05/15/2001	04:43:00	1.3998	65
05/15/2001	04:43:00	1.3998	65
05/15/2001	04:43:00	1.4	65
05/15/2001	04:43:00	1.4002	65
05/15/2001	04:43:00	1.4002	65
05/15/2001	04:43:00	1.4004	65
05/15/2001	04:43:00	1.4006	65
05/15/2001	04:44:00	1.4006	65
05/15/2001	04:44:00	1.4012	65
05/15/2001	04:44:00	1.4016	65
05/15/2001	04:44:00	1.4018	65
05/15/2001	04:44:00	1.402	65
05/15/2001	04:44:00	1.402	65
05/15/2001	04:44:59	1.4022	65
05/15/2001	04:44:59	1.4018	65
05/15/2001	04:44:59	1.402	65
05/15/2001	04:44:59	1.402	65
05/15/2001	04:44:59	1.4022	65
05/15/2001	04:44:59	1.4028	65
05/15/2001	04:46:00	1.4018	65
05/15/2001	04:47:00	1.4028	65
05/15/2001	04:47:00	1.403	65
05/15/2001	04:47:59	1.4024	65
05/15/2001	04:49:00	1.4018	65
05/15/2001	04:53:00	1.401	65
05/15/2001	04:57:59	1.401	65
05/15/2001	05:02:00	1.4004	65
05/15/2001	05:03:00	1.4004	65
05/15/2001	05:07:59	1.401	65
05/15/2001	05:07:59	1.4014	65
05/15/2001	05:09:00	1.401	65
05/15/2001	05:09:00	1.401	65
05/15/2001	05:12:00	1.4012	65
05/15/2001	05:13:00	1.401	65
05/15/2001	05:13:00	1.401	65
05/15/2001	05:15:00	1.4004	65
05/15/2001	05:15:00	1.4004	65
05/15/2001	05:16:59	1.4018	65
05/15/2001	05:23:00	1.402	65
05/15/2001	05:28:00	1.402	65
05/15/2001	05:28:00	1.402	65
05/15/2001	05:29:00	1.4018	65
05/15/2001	05:31:00	1.401	65
05/15/2001	05:32:00	1.4004	65
05/15/2001	05:34:00	1.4004	65
05/15/2001	05:35:59	1.4014	65
05/15/2001	05:36:59	1.4014	65
05/15/2001	05:39:59	1.4018	65
05/15/2001	05:41:00	1.402	65
05/15/2001	05:44:00	1.4018	65
05/15/2001	05:44:00	1.4016	65
05/15/2001	05:45:00	1.4018	65
05/15/2001	05:45:00	1.402	65
05/15/2001	05:45:59	1.4024	65
05/15/2001	05:47:00	1.4026	65
05/15/2001	05:48:00	1.4028	65
05/15/2001	05:48:00	1.4028	65
05/15/2001	05:48:00	1.4028	65
05/15/2001	05:48:59	1.403	65
05/15/2001	05:49:59	1.4032	65
05/15/2001	05:49:59	1.4036	65
05/15/2001	05:49:59	1.404	65
05/15/2001	05:49:59	1.4044	65
05/15/2001	05:51:00	1.4046	65
05/15/2001	05:51:00	1.4042	65
05/15/2001	05:51:00	1.404	65
05/15/2001	05:52:59	1.4036	65
05/15/2001	05:54:00	1.4034	65
05/15/2001	05:54:00	1.4036	65
05/15/2001	05:54:00	1.404	65
05/15/2001	05:54:00	1.4042	65
05/15/2001	05:54:00	1.404	65
05/15/2001	05:54:00	1.4044	65
05/15/2001	05:54:00	1.4046	65
05/15/2001	05:54:00	1.4046	65
05/15/2001	05:54:00	1.4048	65
05/15/2001	05:54:00	1.405	65
05/15/2001	05:54:00	1.4052	65
05/15/2001	05:54:00	1.4056	65
05/15/2001	05:54:00	1.4056	65
05/15/2001	05:55:00	1.4054	65
05/15/2001	05:55:59	1.4056	65
05/15/2001	05:57:00	1.4054	65
05/15/2001	05:57:00	1.4054	65
05/15/2001	05:57:00	1.4054	65
05/15/2001	05:58:00	1.4042	65
05/15/2001	05:58:59	1.404	65
05/15/2001	05:58:59	1.404	65
05/15/2001	05:58:59	1.404	65
05/15/2001	06:00:00	1.404	65
05/15/2001	06:00:00	1.404	65
05/15/2001	06:01:59	1.4044	65
05/15/2001	06:01:59	1.4046	65
05/15/2001	06:01:59	1.405	65
05/15/2001	06:05:59	1.405	65
05/15/2001	06:07:00	1.405	65
05/15/2001	06:08:59	1.405	65
05/15/2001	06:10:00	1.405	65
05/15/2001	06:10:00	1.405	65
05/15/2001	06:11:00	1.4048	65
05/15/2001	06:11:00	1.405	65
05/15/2001	06:11:00	1.405	65
05/15/2001	06:21:59	1.405	65
05/15/2001	06:24:00	1.4048	65
05/15/2001	06:26:00	1.404	65
05/15/2001	06:27:00	1.4038	65
05/15/2001	06:27:59	1.405	65
05/15/2001	06:32:00	1.4052	65
05/15/2001	06:32:00	1.405	65
05/15/2001	06:42:00	1.4042	65
05/15/2001	06:46:00	1.4046	65
05/15/2001	06:46:59	1.404	65
05/15/2001	06:46:59	1.405	65
05/15/2001	06:48:00	1.405	65
05/15/2001	07:05:00	1.4044	57
05/15/2001	07:05:00	1.4034	33
05/15/2001	07:05:59	1.403	33
05/15/2001	07:08:00	1.4038	33
05/15/2001	07:18:59	1.404	33
05/15/2001	07:19:59	1.4042	33
05/15/2001	07:19:59	1.404	33
05/15/2001	07:21:00	1.4038	33
05/15/2001	07:21:00	1.4038	33
05/15/2001	07:21:00	1.4036	33
05/15/2001	07:21:00	1.4034	33
05/15/2001	07:21:00	1.4034	33
05/15/2001	07:21:59	1.403	33
05/15/2001	07:21:59	1.4028	33
05/15/2001	07:21:59	1.4032	33
05/15/2001	07:21:59	1.403	33
05/15/2001	07:22:59	1.4028	33
05/15/2001	07:22:59	1.403	33
05/15/2001	07:24:00	1.4028	33
05/15/2001	07:24:00	1.4026	33
05/15/2001	07:24:00	1.403	33
05/15/2001	07:25:00	1.4028	33
05/15/2001	07:25:00	1.4032	33
05/15/2001	07:25:59	1.4032	33
05/15/2001	07:25:59	1.4034	33
05/15/2001	07:27:00	1.403	33
05/15/2001	07:27:00	1.4034	33
05/15/2001	07:28:00	1.4034	33
05/15/2001	07:28:00	1.4034	33
05/15/2001	07:28:00	1.4036	33
05/15/2001	07:28:59	1.403	33
05/15/2001	07:28:59	1.4028	33
05/15/2001	07:30:00	1.4032	33
05/15/2001	07:30:00	1.4034	33
05/15/2001	07:30:00	1.4024	33
05/15/2001	07:31:59	1.4034	33
05/15/2001	07:31:59	1.403	33
05/15/2001	07:33:00	1.4038	33
05/15/2001	07:33:00	1.404	33
05/15/2001	07:33:00	1.4036	33
05/15/2001	07:34:00	1.4042	33
05/15/2001	07:34:00	1.4038	33
05/15/2001	07:34:59	1.404	33
05/15/2001	07:34:59	1.4038	33
05/15/2001	07:35:59	1.404	33
05/15/2001	07:37:00	1.4036	33
05/15/2001	07:38:00	1.4038	33
05/15/2001	07:40:00	1.404	33
05/15/2001	07:41:00	1.404	33
05/15/2001	07:41:00	1.4042	33
05/15/2001	07:41:00	1.4044	33
05/15/2001	07:41:59	1.4046	33
05/15/2001	07:41:59	1.4044	33
05/15/2001	07:41:59	1.404	33
05/15/2001	07:46:00	1.4034	33
05/15/2001	07:46:00	1.403	33
05/15/2001	07:46:00	1.4026	33
05/15/2001	07:47:59	1.4028	33
05/15/2001	07:47:59	1.4024	33
05/15/2001	07:47:59	1.4028	33
05/15/2001	07:49:00	1.4032	33
05/15/2001	07:49:00	1.4028	33
05/15/2001	07:49:00	1.403	33
05/15/2001	07:49:00	1.4032	33
05/15/2001	07:50:00	1.4032	33
05/15/2001	07:50:59	1.4036	33
05/15/2001	07:50:59	1.4032	33
05/15/2001	07:50:59	1.4032	33
05/15/2001	07:51:59	1.403	33
05/15/2001	07:54:00	1.4028	33
05/15/2001	07:54:59	1.403	33
05/15/2001	07:57:00	1.4028	33
05/15/2001	07:57:00	1.4034	33
05/15/2001	07:57:00	1.4032	33
05/15/2001	08:00:00	1.403	33
05/15/2001	08:00:00	1.4028	33
05/15/2001	08:00:00	1.4026	33
05/15/2001	08:00:59	1.4028	33
05/15/2001	08:00:59	1.4026	33
05/15/2001	08:00:59	1.403	33
05/15/2001	08:02:00	1.4024	33
05/15/2001	08:03:00	1.4026	33
05/15/2001	08:03:59	1.4024	33
05/15/2001	08:03:59	1.4026	33
05/15/2001	08:04:59	1.4028	33
05/15/2001	08:06:00	1.4022	33
05/15/2001	08:06:00	1.402	33
05/15/2001	08:06:00	1.4018	33
05/15/2001	08:06:00	1.4016	33
05/15/2001	08:06:00	1.402	33
05/15/2001	08:06:00	1.4022	33
05/15/2001	08:06:00	1.402	33
05/15/2001	08:06:59	1.4018	33
05/15/2001	08:07:59	1.4016	33
05/15/2001	08:07:59	1.4014	33
05/15/2001	08:07:59	1.4016	33
05/15/2001	08:07:59	1.4012	33
05/15/2001	08:07:59	1.4014	33
05/15/2001	08:07:59	1.4018	33
05/15/2001	08:09:00	1.4014	33
05/15/2001	08:09:00	1.4016	33
05/15/2001	08:09:00	1.4016	33
05/15/2001	08:09:00	1.4016	33
05/15/2001	08:10:00	1.402	33
05/15/2001	08:10:59	1.4016	33
05/15/2001	08:10:59	1.402	33
05/15/2001	08:12:00	1.4016	33
05/15/2001	08:12:00	1.4016	33
05/15/2001	08:13:00	1.4016	33
05/15/2001	08:13:00	1.4014	33
05/15/2001	08:13:59	1.4018	33
05/15/2001	08:15:00	1.402	33
05/15/2001	08:15:00	1.4022	33
05/15/2001	08:15:00	1.4024	33
05/15/2001	08:15:00	1.4018	33
05/15/2001	08:15:00	1.4022	33
05/15/2001	08:15:00	1.4022	33
05/15/2001	08:16:00	1.4028	33
05/15/2001	08:16:59	1.4018	33
05/15/2001	08:16:59	1.402	33
05/15/2001	08:16:59	1.4022	33
05/15/2001	08:18:00	1.4012	33
05/15/2001	08:18:00	1.4014	33
05/15/2001	08:19:00	1.4018	33
05/15/2001	08:19:00	1.4014	33
05/15/2001	08:19:00	1.4012	33
05/15/2001	08:19:00	1.401	33
05/15/2001	08:19:00	1.401	33
05/15/2001	08:19:59	1.4006	33
05/15/2001	08:19:59	1.401	33
05/15/2001	08:20:59	1.4014	33
05/15/2001	08:20:59	1.4012	33
05/15/2001	08:20:59	1.4014	33
05/15/2001	08:20:59	1.401	33
05/15/2001	08:23:00	1.4008	33
05/15/2001	08:23:00	1.401	33
05/15/2001	08:23:00	1.401	33
05/15/2001	08:23:59	1.4008	33
05/15/2001	08:25:00	1.4016	33
05/15/2001	08:25:00	1.4014	33
05/15/2001	08:26:00	1.4016	33
05/15/2001	08:26:59	1.4022	33
05/15/2001	08:28:00	1.4018	33
05/15/2001	08:28:00	1.4022	33
05/15/2001	08:29:00	1.4022	33
05/15/2001	08:31:00	1.403	33
05/15/2001	08:31:00	1.4026	33
05/15/2001	08:32:00	1.403	33
05/15/2001	08:32:59	1.4026	33
05/15/2001	08:32:59	1.4028	33
05/15/2001	08:35:00	1.4032	33
05/15/2001	08:35:00	1.403	33
05/15/2001	08:35:59	1.4032	33
05/15/2001	08:35:59	1.403	33
05/15/2001	08:35:59	1.4036	33
05/15/2001	08:35:59	1.4034	33
05/15/2001	08:36:59	1.403	33
05/15/2001	08:36:59	1.4032	33
05/15/2001	08:36:59	1.4032	33
05/15/2001	08:38:00	1.4034	33
05/15/2001	08:38:00	1.4036	33
05/15/2001	08:39:00	1.4038	33
05/15/2001	08:41:00	1.403	33
05/15/2001	08:42:00	1.403	33
05/15/2001	08:42:59	1.4028	33
05/15/2001	08:45:00	1.4024	33
05/15/2001	08:45:00	1.4022	33
05/15/2001	08:47:00	1.4016	33
05/15/2001	08:47:00	1.4018	33
05/15/2001	08:48:00	1.4014	33
05/15/2001	08:48:00	1.4012	33
05/15/2001	08:48:00	1.4014	33
05/15/2001	08:48:00	1.401	33
05/15/2001	08:49:59	1.4006	33
05/15/2001	08:49:59	1.4002	33
05/15/2001	08:49:59	1.4	33
05/15/2001	08:49:59	1.3996	33
05/15/2001	08:49:59	1.3998	33
05/15/2001	08:52:59	1.3996	33
05/15/2001	08:52:59	1.3994	33
05/15/2001	08:52:59	1.3992	33
05/15/2001	08:54:00	1.3994	33
05/15/2001	08:54:00	1.4	33
05/15/2001	08:54:00	1.3996	33
05/15/2001	08:54:00	1.4	33
05/15/2001	08:55:00	1.4002	33
05/15/2001	08:55:00	1.4004	33
05/15/2001	08:55:00	1.4004	33
05/15/2001	08:57:00	1.4004	33
05/15/2001	08:57:00	1.4004	33
05/15/2001	08:58:00	1.4002	33
05/15/2001	08:58:00	1.4	33
05/15/2001	08:58:59	1.4002	33
05/15/2001	08:58:59	1.4002	33
05/15/2001	08:58:59	1.4006	33
05/15/2001	08:58:59	1.4008	33
05/15/2001	09:00:00	1.401	33
05/15/2001	09:01:00	1.4008	33
05/15/2001	09:01:59	1.4014	33
05/15/2001	09:03:00	1.4016	33
05/15/2001	09:04:00	1.402	33
05/15/2001	09:05:59	1.4018	33
05/15/2001	09:05:59	1.4018	33
05/15/2001	09:05:59	1.402	33
05/15/2001	09:05:59	1.4016	33
05/15/2001	09:07:00	1.4018	33
05/15/2001	09:08:00	1.4016	33
05/15/2001	09:08:59	1.402	33
05/15/2001	09:08:59	1.402	33
05/15/2001	09:11:00	1.4016	33
05/15/2001	09:11:59	1.402	33
05/15/2001	09:14:00	1.4018	33
05/15/2001	09:14:59	1.402	33
05/15/2001	09:14:59	1.4024	33
05/15/2001	09:14:59	1.4024	33
05/15/2001	09:16:00	1.4022	33
05/15/2001	09:16:00	1.4026	33
05/15/2001	09:16:00	1.4024	33
05/15/2001	09:17:00	1.4022	33
05/15/2001	09:17:00	1.4026	33
05/15/2001	09:17:00	1.4018	33
05/15/2001	09:19:00	1.402	33
05/15/2001	09:20:00	1.4016	33
05/15/2001	09:20:00	1.4008	33
05/15/2001	09:20:00	1.4012	33
05/15/2001	09:20:59	1.401	33
05/15/2001	09:21:59	1.401	33
05/15/2001	09:21:59	1.4016	33
05/15/2001	09:21:59	1.4014	33
05/15/2001	09:21:59	1.401	33
05/15/2001	09:24:00	1.4012	33
05/15/2001	09:24:00	1.4014	33
05/15/2001	09:24:59	1.4016	33
05/15/2001	09:24:59	1.4012	33
05/15/2001	09:26:00	1.4014	33
05/15/2001	09:27:00	1.4018	33
05/15/2001	09:27:00	1.4012	33
05/15/2001	09:27:00	1.4016	33
05/15/2001	09:29:00	1.4004	33
05/15/2001	09:29:00	1.4002	33
05/15/2001	09:30:00	1.4002	33
05/15/2001	09:30:00	1.4	33
05/15/2001	09:30:00	1.4	33
05/15/2001	09:30:00	1.399	33
05/15/2001	09:30:59	1.3996	33
05/15/2001	09:30:59	1.3996	33
05/15/2001	09:30:59	1.399	33
05/15/2001	09:32:00	1.3996	33
05/15/2001	09:33:00	1.3984	33
05/15/2001	09:33:00	1.398	33
05/15/2001	09:33:00	1.3984	33
05/15/2001	09:33:00	1.3986	33
05/15/2001	09:33:00	1.398	33
05/15/2001	09:33:59	1.398	33
05/15/2001	09:33:59	1.3986	33
05/15/2001	09:33:59	1.3976	33
05/15/2001	09:33:59	1.398	33
05/15/2001	09:33:59	1.3978	33
05/15/2001	09:33:59	1.3982	33
05/15/2001	09:34:59	1.3976	33
05/15/2001	09:34:59	1.3974	33
05/15/2001	09:34:59	1.397	33
05/15/2001	09:34:59	1.3972	33
05/15/2001	09:34:59	1.3974	33
05/15/2001	09:34:59	1.3972	33
05/15/2001	09:34:59	1.397	33
05/15/2001	09:36:00	1.3974	33
05/15/2001	09:36:00	1.398	33
05/15/2001	09:36:00	1.3976	33
05/15/2001	09:36:59	1.3982	33
05/15/2001	09:36:59	1.3978	33
05/15/2001	09:36:59	1.3982	33
05/15/2001	09:37:59	1.3982	33
05/15/2001	09:39:00	1.3982	33
05/15/2001	09:39:00	1.3988	33
05/15/2001	09:40:00	1.398	33
05/15/2001	09:40:00	1.399	33
05/15/2001	09:40:59	1.3988	33
05/15/2001	09:40:59	1.3986	33
05/15/2001	09:40:59	1.3988	33
05/15/2001	09:42:00	1.3982	33
05/15/2001	09:43:00	1.398	33
05/15/2001	09:43:59	1.3984	33
05/15/2001	09:45:00	1.3988	33
05/15/2001	09:46:00	1.399	33
05/15/2001	09:48:00	1.3996	33
05/15/2001	09:48:00	1.3994	33
05/15/2001	09:49:00	1.4	33
05/15/2001	09:49:59	1.3998	33
05/15/2001	09:49:59	1.4	33
05/15/2001	09:49:59	1.399	33
05/15/2001	09:52:00	1.3986	33
05/15/2001	09:53:00	1.3988	33
05/15/2001	09:53:00	1.3984	33
05/15/2001	09:53:00	1.398	33
05/15/2001	09:53:59	1.3978	33
05/15/2001	09:53:59	1.398	33
05/15/2001	09:55:00	1.3974	33
05/15/2001	09:55:00	1.3978	33
05/15/2001	09:55:00	1.3974	33
05/15/2001	09:56:00	1.398	33
05/15/2001	09:56:59	1.3976	33
05/15/2001	09:56:59	1.398	33
05/15/2001	09:58:00	1.3978	33
05/15/2001	09:58:00	1.3982	33
05/15/2001	09:58:00	1.3984	33
05/15/2001	10:02:59	1.3982	33
05/15/2001	10:08:00	1.399	33
05/15/2001	10:08:00	1.399	33
05/15/2001	10:08:00	1.3992	33
05/15/2001	10:09:00	1.3998	33
05/15/2001	10:09:59	1.4008	33
05/15/2001	10:09:59	1.4	33
05/15/2001	10:11:00	1.3996	33
05/15/2001	10:14:00	1.3998	33
05/15/2001	10:17:00	1.4	33
05/15/2001	10:17:00	1.3996	33
05/15/2001	10:21:59	1.4	33
05/15/2001	10:22:59	1.401	33
05/15/2001	10:22:59	1.4008	33
05/15/2001	10:25:00	1.4006	33
05/15/2001	10:25:00	1.401	33
05/15/2001	10:25:00	1.4008	33
05/15/2001	10:25:59	1.401	33
05/15/2001	10:27:00	1.4012	33
05/15/2001	10:27:00	1.4014	33
05/15/2001	10:27:00	1.4016	33
05/15/2001	10:27:00	1.4014	33
05/15/2001	10:27:00	1.4018	33
05/15/2001	10:27:00	1.4016	33
05/15/2001	10:27:00	1.4018	33
05/15/2001	10:28:00	1.4016	33
05/15/2001	10:28:00	1.4012	33
05/15/2001	10:28:59	1.401	33
05/15/2001	10:28:59	1.4008	33
05/15/2001	10:28:59	1.4006	33
05/15/2001	10:31:00	1.4008	33
05/15/2001	10:31:00	1.401	33
05/15/2001	10:31:00	1.4008	33
05/15/2001	10:31:00	1.401	33
05/15/2001	10:35:59	1.4008	33
05/15/2001	10:35:59	1.4004	33
05/15/2001	10:35:59	1.4006	33
05/15/2001	10:37:00	1.4006	33
05/15/2001	10:38:00	1.401	33
05/15/2001	10:38:59	1.401	33
05/15/2001	10:38:59	1.4	33
05/15/2001	10:38:59	1.3996	33
05/15/2001	10:40:00	1.3996	33
05/15/2001	10:41:00	1.3996	33
05/15/2001	10:41:00	1.3996	33
05/15/2001	10:41:59	1.3996	33
05/15/2001	10:43:00	1.3996	33
05/15/2001	10:44:00	1.3994	33
05/15/2001	10:44:59	1.3992	33
05/15/2001	10:46:00	1.3996	33
05/15/2001	10:49:00	1.3994	33
05/15/2001	10:53:00	1.4	33
05/15/2001	10:54:59	1.4	33
05/15/2001	10:57:00	1.4004	33
05/15/2001	10:57:00	1.4006	33
05/15/2001	10:57:00	1.4008	33
05/15/2001	10:57:59	1.401	33
05/15/2001	10:57:59	1.4012	33
05/15/2001	10:57:59	1.4014	33
05/15/2001	10:57:59	1.4016	33
05/15/2001	10:59:00	1.4014	33
05/15/2001	11:00:00	1.4008	33
05/15/2001	11:00:59	1.4006	33
05/15/2001	11:00:59	1.4004	33
05/15/2001	11:00:59	1.4002	33
05/15/2001	11:02:00	1.3998	33
05/15/2001	11:02:00	1.4	33
05/15/2001	11:06:00	1.4	33
05/15/2001	11:06:00	1.4002	33
05/15/2001	11:06:59	1.3996	33
05/15/2001	11:10:59	1.4004	33
05/15/2001	11:10:59	1.4006	33
05/15/2001	11:10:59	1.4004	33
05/15/2001	11:12:00	1.4008	33
05/15/2001	11:13:00	1.4004	33
05/15/2001	11:15:00	1.3998	33
05/15/2001	11:19:00	1.4002	33
05/15/2001	11:19:59	1.4004	33
05/15/2001	11:22:00	1.4	33
05/15/2001	11:23:00	1.4008	33
05/15/2001	11:32:00	1.4008	33
05/15/2001	11:34:00	1.4008	33
05/15/2001	11:35:59	1.401	33
05/15/2001	11:35:59	1.4012	33
05/15/2001	11:42:00	1.4008	33
05/15/2001	11:47:00	1.4012	33
05/15/2001	11:48:00	1.4008	33
05/15/2001	11:48:59	1.4006	33
05/15/2001	11:52:59	1.4008	33
05/15/2001	11:52:59	1.401	33
05/15/2001	12:00:00	1.4006	33
05/15/2001	12:00:00	1.4004	33
05/15/2001	12:04:59	1.4004	33
05/15/2001	12:04:59	1.4004	33
05/15/2001	12:05:59	1.4002	33
05/15/2001	12:08:00	1.4006	33
05/15/2001	12:08:00	1.4008	33
05/15/2001	12:11:00	1.4004	33
05/15/2001	12:16:00	1.4002	33
05/15/2001	12:23:00	1.4006	33
05/15/2001	12:24:00	1.4004	33
05/15/2001	12:24:59	1.4	33
05/15/2001	12:24:59	1.3996	33
05/15/2001	12:24:59	1.4	33
05/15/2001	12:26:00	1.3998	33
05/15/2001	12:27:59	1.3996	33
05/15/2001	12:29:00	1.4	33
05/15/2001	12:30:59	1.4	33
05/15/2001	12:36:59	1.4002	33
05/15/2001	12:36:59	1.4	33
05/15/2001	12:40:00	1.3996	33
05/15/2001	12:40:59	1.4002	33
05/15/2001	12:43:00	1.4004	33
05/15/2001	12:43:59	1.4002	33
05/15/2001	12:46:00	1.4	33
05/15/2001	12:56:00	1.3998	33
05/15/2001	12:56:59	1.4004	33
05/15/2001	12:58:00	1.4	33
05/15/2001	12:59:00	1.4	33
05/15/2001	13:01:00	1.3998	33
05/15/2001	13:02:59	1.4	33
05/15/2001	13:05:00	1.4004	33
05/15/2001	13:06:59	1.4006	33
05/15/2001	13:08:00	1.4004	33
05/15/2001	13:12:00	1.4004	33
05/15/2001	13:15:59	1.4004	33
05/15/2001	13:22:59	1.4	33
05/15/2001	13:25:00	1.3998	33
05/15/2001	13:25:59	1.4	33
05/15/2001	13:25:59	1.4002	33
05/15/2001	13:33:00	1.4004	33
05/15/2001	13:35:59	1.3998	33
05/15/2001	13:37:00	1.4004	33
05/15/2001	13:38:59	1.3998	33
05/15/2001	13:40:00	1.4004	33
05/15/2001	13:46:00	1.4	33
05/15/2001	13:47:59	1.4002	33
05/15/2001	13:47:59	1.4006	33
05/15/2001	13:47:59	1.4004	33
05/15/2001	13:51:59	1.4008	33
05/15/2001	13:53:00	1.4	33
05/15/2001	13:54:00	1.4	33
05/15/2001	13:56:00	1.3998	33
05/15/2001	13:56:00	1.4002	33
05/15/2001	13:57:59	1.4004	33
05/15/2001	13:59:00	1.4002	33
05/15/2001	13:59:00	1.4	33
05/15/2001	13:59:00	1.3996	33
05/15/2001	13:59:00	1.3994	33
05/15/2001	13:59:00	1.3996	33
05/15/2001	13:59:00	1.3998	33
05/15/2001	13:59:00	1.3998	33
05/15/2001	13:59:00	1.3996	49
05/18/2001	17:58:00	1.399	73
05/18/2001	18:16:00	1.399	65
05/18/2001	18:16:00	1.399	65
05/18/2001	18:24:59	1.399	65
05/18/2001	19:38:59	1.3994	65
05/18/2001	19:41:00	1.3994	65
05/18/2001	19:44:59	1.3994	65
05/18/2001	19:57:59	1.3992	65
05/18/2001	21:34:59	1.3996	65
05/18/2001	21:36:00	1.3994	65
05/18/2001	21:45:00	1.3996	65
05/18/2001	21:45:00	1.3996	65
05/18/2001	21:53:59	1.4	65
05/18/2001	21:53:59	1.4	65
05/18/2001	00:37:59	1.4	65
05/18/2001	01:02:59	1.4	65
05/18/2001	01:09:59	1.4	65
05/18/2001	01:18:59	1.4008	65
05/18/2001	01:18:59	1.4008	65
05/18/2001	01:18:59	1.4008	65
05/18/2001	01:33:00	1.4004	65
05/18/2001	01:37:00	1.4008	65
05/18/2001	01:38:59	1.4008	65
05/18/2001	01:44:00	1.4004	65
05/18/2001	01:57:59	1.4002	65
05/18/2001	02:00:00	1.4002	65
05/18/2001	02:22:00	1.4	65
05/18/2001	02:32:59	1.4008	65
05/18/2001	02:35:59	1.4018	65
05/18/2001	02:36:59	1.402	65
05/18/2001	02:39:00	1.402	65
05/18/2001	02:42:59	1.4024	65
05/18/2001	02:42:59	1.4028	65
05/18/2001	02:44:00	1.403	65
05/18/2001	02:55:59	1.4018	65
05/18/2001	03:00:00	1.4018	65
05/18/2001	03:00:00	1.402	65
05/18/2001	03:00:00	1.402	65
05/18/2001	03:04:59	1.403	65
05/18/2001	03:17:59	1.402	65
05/18/2001	03:20:00	1.402	65
05/18/2001	03:21:59	1.4022	65
05/18/2001	03:24:59	1.4024	65
05/18/2001	03:26:00	1.4022	65
05/18/2001	03:39:00	1.4018	65
05/18/2001	03:49:00	1.402	65
05/18/2001	04:06:59	1.401	65
05/18/2001	04:08:00	1.401	65
05/18/2001	04:15:59	1.401	65
05/18/2001	04:30:00	1.4018	65
05/18/2001	04:31:00	1.402	65
05/18/2001	04:44:00	1.4012	65
05/18/2001	04:50:59	1.4	65
05/18/2001	04:50:59	1.3998	65
05/18/2001	04:56:00	1.4	65
05/18/2001	04:57:59	1.4006	65
05/18/2001	05:00:00	1.4012	65
05/18/2001	05:13:59	1.3996	65
05/18/2001	05:15:00	1.3994	65
05/18/2001	05:16:59	1.3992	65
05/18/2001	05:16:59	1.3988	65
05/18/2001	05:18:00	1.3994	65
05/18/2001	05:19:00	1.3994	65
05/18/2001	05:19:59	1.3998	65
05/18/2001	05:19:59	1.3994	65
05/18/2001	05:23:59	1.4	65
05/18/2001	05:25:00	1.3998	65
05/18/2001	05:26:00	1.4	65
05/18/2001	05:26:00	1.4	65
05/18/2001	05:26:59	1.3998	65
05/18/2001	05:26:59	1.3998	65
05/18/2001	05:28:00	1.3996	65
05/18/2001	05:35:00	1.3996	65
05/18/2001	05:35:00	1.3994	65
05/18/2001	05:35:59	1.3988	65
05/18/2001	05:35:59	1.3988	65
05/18/2001	05:35:59	1.3982	65
05/18/2001	05:35:59	1.398	65
05/18/2001	05:35:59	1.3976	65
05/18/2001	05:39:00	1.3986	65
05/18/2001	05:42:59	1.3978	65
05/18/2001	05:42:59	1.3978	65
05/18/2001	05:48:00	1.3976	65
05/18/2001	05:48:59	1.398	65
05/18/2001	05:51:00	1.398	65
05/18/2001	05:51:00	1.398	65
05/18/2001	05:54:00	1.3972	65
05/18/2001	05:54:00	1.397	65
05/18/2001	05:55:59	1.397	65
05/18/2001	06:05:59	1.3968	65
05/18/2001	06:07:00	1.3966	65
05/18/2001	06:11:59	1.3966	65
05/18/2001	06:13:00	1.3968	65
05/18/2001	06:14:59	1.3964	65
05/18/2001	06:14:59	1.3966	65
05/18/2001	06:16:00	1.3966	65
05/18/2001	06:17:00	1.3964	65
05/18/2001	06:19:00	1.3966	65
05/18/2001	06:20:00	1.3964	65
05/18/2001	06:24:00	1.3966	65
05/18/2001	06:24:59	1.3966	65
05/18/2001	06:26:00	1.3974	65
05/18/2001	06:27:59	1.3966	65
05/18/2001	06:30:59	1.3978	65
05/18/2001	06:39:00	1.3976	65
05/18/2001	06:43:59	1.3976	65
05/18/2001	06:48:00	1.3976	65
05/18/2001	06:55:00	1.3978	65
05/18/2001	07:01:00	1.3978	57
05/18/2001	07:04:00	1.396	33
05/18/2001	07:06:59	1.3958	33
05/18/2001	07:18:59	1.3974	33
05/18/2001	07:19:59	1.3974	33
05/18/2001	07:19:59	1.3976	33
05/18/2001	07:19:59	1.3972	33
05/18/2001	07:19:59	1.397	33
05/18/2001	07:19:59	1.3974	33
05/18/2001	07:21:00	1.3974	33
05/18/2001	07:21:00	1.3972	33
05/18/2001	07:21:59	1.3976	33
05/18/2001	07:21:59	1.3974	33
05/18/2001	07:21:59	1.3976	33
05/18/2001	07:21:59	1.3976	33
05/18/2001	07:21:59	1.3976	33
05/18/2001	07:21:59	1.3976	33
05/18/2001	07:21:59	1.3976	33
05/18/2001	07:21:59	1.3976	33
05/18/2001	07:21:59	1.3976	33
05/18/2001	07:22:59	1.3978	33
05/18/2001	07:24:00	1.3976	33
05/18/2001	07:24:00	1.3978	33
05/18/2001	07:24:00	1.398	33
05/18/2001	07:24:00	1.3978	33
05/18/2001	07:24:00	1.3978	33
05/18/2001	07:24:00	1.3978	33
05/18/2001	07:25:00	1.3978	33
05/18/2001	07:25:00	1.3976	33
05/18/2001	07:25:00	1.3974	33
05/18/2001	07:25:59	1.3976	33
05/18/2001	07:25:59	1.3978	33
05/18/2001	07:28:00	1.3974	33
05/18/2001	07:28:59	1.3976	33
05/18/2001	07:30:00	1.3978	33
05/18/2001	07:31:00	1.3974	33
05/18/2001	07:33:00	1.3974	33
05/18/2001	07:33:00	1.3972	33
05/18/2001	07:33:00	1.3976	33
05/18/2001	07:33:00	1.3978	33
05/18/2001	07:34:00	1.3974	33
05/18/2001	07:34:00	1.3972	33
05/18/2001	07:34:00	1.3974	33
05/18/2001	07:35:59	1.3972	33
05/18/2001	07:35:59	1.3968	33
05/18/2001	07:37:00	1.3968	33
05/18/2001	07:37:00	1.3966	33
05/18/2001	07:37:00	1.3968	33
05/18/2001	07:37:00	1.397	33
05/18/2001	07:38:00	1.3972	33
05/18/2001	07:41:00	1.3966	33
05/18/2001	07:41:59	1.3964	33
05/18/2001	07:43:00	1.3966	33
05/18/2001	07:44:00	1.3962	33
05/18/2001	07:47:59	1.3964	33
05/18/2001	07:47:59	1.3968	33
05/18/2001	07:47:59	1.3964	33
05/18/2001	07:47:59	1.3966	33
05/18/2001	07:50:00	1.397	33
05/18/2001	07:50:00	1.3968	33
05/18/2001	07:50:59	1.3972	33
05/18/2001	07:50:59	1.397	33
05/18/2001	07:50:59	1.3972	33
05/18/2001	07:50:59	1.3974	33
05/18/2001	07:51:59	1.3972	33
05/18/2001	07:53:00	1.397	33
05/18/2001	07:54:00	1.3974	33
05/18/2001	07:54:59	1.3974	33
05/18/2001	07:57:00	1.3978	33
05/18/2001	07:57:00	1.398	33
05/18/2001	07:57:00	1.398	33
05/18/2001	07:57:59	1.3984	33
05/18/2001	07:57:59	1.3982	33
05/18/2001	07:59:00	1.3986	33
05/18/2001	08:00:00	1.3982	33
05/18/2001	08:00:00	1.3982	33
05/18/2001	08:00:00	1.3982	33
05/18/2001	08:02:00	1.3978	33
05/18/2001	08:02:00	1.3974	33
05/18/2001	08:02:00	1.3976	33
05/18/2001	08:03:59	1.3974	33
05/18/2001	08:03:59	1.3972	33
05/18/2001	08:04:59	1.397	33
05/18/2001	08:04:59	1.3968	33
05/18/2001	08:06:00	1.397	33
05/18/2001	08:06:00	1.3968	33
05/18/2001	08:06:00	1.3968	33
05/18/2001	08:06:00	1.3966	33
05/18/2001	08:07:59	1.3964	33
05/18/2001	08:09:00	1.3968	33
05/18/2001	08:10:00	1.3966	33
05/18/2001	08:12:00	1.397	33
05/18/2001	08:13:00	1.3982	33
05/18/2001	08:13:00	1.3976	33
05/18/2001	08:13:00	1.3988	33
05/18/2001	08:13:59	1.3984	33
05/18/2001	08:13:59	1.399	33
05/18/2001	08:15:00	1.4018	33
05/18/2001	08:15:00	1.4	33
05/18/2001	08:15:00	1.4006	33
05/18/2001	08:15:00	1.401	33
05/18/2001	08:15:00	1.4002	33
05/18/2001	08:16:00	1.399	33
05/18/2001	08:16:00	1.3998	33
05/18/2001	08:16:00	1.3994	33
05/18/2001	08:16:59	1.3996	33
05/18/2001	08:16:59	1.3994	33
05/18/2001	08:16:59	1.3994	33
05/18/2001	08:16:59	1.399	33
05/18/2001	08:18:00	1.3994	33
05/18/2001	08:18:00	1.3996	33
05/18/2001	08:18:00	1.3994	33
05/18/2001	08:18:00	1.3992	33
05/18/2001	08:18:00	1.3996	33
05/18/2001	08:19:00	1.399	33
05/18/2001	08:19:59	1.399	33
05/18/2001	08:20:59	1.3992	33
05/18/2001	08:22:00	1.399	33
05/18/2001	08:23:59	1.3996	33
05/18/2001	08:25:00	1.3992	33
05/18/2001	08:26:00	1.3992	33
05/18/2001	08:26:59	1.3996	33
05/18/2001	08:28:00	1.3996	33
05/18/2001	08:28:00	1.3998	33
05/18/2001	08:29:00	1.3992	33
05/18/2001	08:29:00	1.399	33
05/18/2001	08:29:00	1.3988	33
05/18/2001	08:31:00	1.3992	33
05/18/2001	08:31:00	1.3992	33
05/18/2001	08:31:00	1.399	33
05/18/2001	08:31:00	1.3988	33
05/18/2001	08:35:00	1.3984	33
05/18/2001	08:35:00	1.398	33
05/18/2001	08:35:00	1.3982	33
05/18/2001	08:35:00	1.3982	33
05/18/2001	08:35:00	1.398	33
05/18/2001	08:35:59	1.398	33
05/18/2001	08:38:00	1.3984	33
05/18/2001	08:39:00	1.398	33
05/18/2001	08:39:59	1.3972	33
05/18/2001	08:41:00	1.397	33
05/18/2001	08:42:00	1.3966	33
05/18/2001	08:45:00	1.3972	33
05/18/2001	08:45:00	1.397	33
05/18/2001	08:45:00	1.3968	33
05/18/2001	08:45:59	1.3974	33
05/18/2001	08:47:00	1.3972	33
05/18/2001	08:47:00	1.3976	33
05/18/2001	08:48:00	1.3978	33
05/18/2001	08:51:00	1.3972	33
05/18/2001	08:51:00	1.3972	33
05/18/2001	08:54:00	1.3962	33
05/18/2001	08:55:00	1.396	33
05/18/2001	08:55:00	1.3964	33
05/18/2001	08:55:00	1.3964	33
05/18/2001	08:55:59	1.3966	33
05/18/2001	08:57:00	1.397	33
05/18/2001	08:57:00	1.3972	33
05/18/2001	08:58:00	1.397	33
05/18/2001	08:58:59	1.3972	33
05/18/2001	09:01:00	1.3972	33
05/18/2001	09:03:00	1.3976	33
05/18/2001	09:04:59	1.3974	33
05/18/2001	09:05:59	1.3972	33
05/18/2001	09:08:00	1.3976	33
05/18/2001	09:08:00	1.3976	33
05/18/2001	09:10:00	1.3972	33
05/18/2001	09:10:00	1.3976	33
05/18/2001	09:10:00	1.3974	33
05/18/2001	09:11:00	1.3976	33
05/18/2001	09:11:59	1.3974	33
05/18/2001	09:13:00	1.3974	33
05/18/2001	09:13:00	1.3972	33
05/18/2001	09:14:00	1.3974	33
05/18/2001	09:14:00	1.3976	33
05/18/2001	09:14:59	1.3974	33
05/18/2001	09:16:00	1.3976	33
05/18/2001	09:17:00	1.3976	33
05/18/2001	09:17:00	1.3974	33
05/18/2001	09:20:00	1.3978	33
05/18/2001	09:20:59	1.398	33
05/18/2001	09:21:59	1.3976	33
05/18/2001	09:24:59	1.3972	33
05/18/2001	09:26:00	1.3972	33
05/18/2001	09:33:00	1.3972	33
05/18/2001	09:36:59	1.397	33
05/18/2001	09:40:59	1.3972	33
05/18/2001	09:40:59	1.3978	33
05/18/2001	09:40:59	1.3976	33
05/18/2001	09:42:00	1.398	33
05/18/2001	09:43:00	1.3982	33
05/18/2001	09:45:00	1.3976	33
05/18/2001	09:46:00	1.3976	33
05/18/2001	09:46:59	1.3978	33
05/18/2001	09:49:00	1.3978	33
05/18/2001	09:49:59	1.3976	33
05/18/2001	09:50:59	1.3978	33
05/18/2001	09:50:59	1.3976	33
05/18/2001	09:50:59	1.3982	33
05/18/2001	09:50:59	1.3986	33
05/18/2001	09:52:00	1.399	33
05/18/2001	09:52:00	1.3994	33
05/18/2001	09:55:00	1.3986	33
05/18/2001	09:58:00	1.3988	33
05/18/2001	09:59:59	1.3986	33
05/18/2001	10:02:00	1.3982	33
05/18/2001	10:02:59	1.3986	33
05/18/2001	10:06:59	1.3982	33
05/18/2001	10:09:00	1.3984	33
05/18/2001	10:09:59	1.3988	33
05/18/2001	10:09:59	1.399	33
05/18/2001	10:12:00	1.3994	33
05/18/2001	10:12:00	1.3996	33
05/18/2001	10:15:00	1.3986	33
05/18/2001	10:15:59	1.3982	33
05/18/2001	10:15:59	1.3986	33
05/18/2001	10:15:59	1.3984	33
05/18/2001	10:18:59	1.3986	33
05/18/2001	10:19:59	1.398	33
05/18/2001	10:19:59	1.3978	33
05/18/2001	10:21:00	1.3976	33
05/18/2001	10:22:59	1.3976	33
05/18/2001	10:24:00	1.3976	33
05/18/2001	10:24:00	1.3974	33
05/18/2001	10:24:00	1.3972	33
05/18/2001	10:25:00	1.3974	33
05/18/2001	10:28:59	1.398	33
05/18/2001	10:28:59	1.398	33
05/18/2001	10:28:59	1.3978	33
05/18/2001	10:35:59	1.398	33
05/18/2001	10:41:00	1.3978	33
05/18/2001	10:44:59	1.3984	33
05/18/2001	10:44:59	1.3986	33
05/18/2001	10:47:00	1.3978	33
05/18/2001	10:49:00	1.3986	33
05/18/2001	10:49:00	1.3988	33
05/18/2001	11:09:00	1.3984	33
05/18/2001	11:09:00	1.3988	33
05/18/2001	11:10:59	1.399	33
05/18/2001	11:10:59	1.398	33
05/18/2001	11:18:00	1.3984	33
05/18/2001	11:26:59	1.398	33
05/18/2001	11:26:59	1.3982	33
05/18/2001	11:35:00	1.3978	33
05/18/2001	11:38:00	1.3982	33
05/18/2001	11:38:00	1.3984	33
05/18/2001	11:39:00	1.3984	33
05/18/2001	11:47:00	1.3986	33
05/18/2001	11:48:00	1.3982	33
05/18/2001	11:57:00	1.398	33
05/18/2001	12:01:59	1.3972	33
05/18/2001	12:05:59	1.3976	33
05/18/2001	12:07:00	1.3974	33
05/18/2001	12:10:00	1.3974	33
05/18/2001	12:11:00	1.397	33
05/18/2001	12:14:00	1.397	33
05/18/2001	12:14:00	1.3972	33
05/18/2001	12:14:59	1.3974	33
05/18/2001	12:21:59	1.397	33
05/18/2001	12:24:59	1.3966	33
05/18/2001	12:24:59	1.3964	33
05/18/2001	12:26:00	1.3962	33
05/18/2001	12:26:00	1.3964	33
05/18/2001	12:27:00	1.3962	33
05/18/2001	12:27:00	1.396	33
05/18/2001	12:27:59	1.3964	33
05/18/2001	12:27:59	1.396	33
05/18/2001	12:30:00	1.3962	33
05/18/2001	12:30:00	1.3962	33
05/18/2001	12:33:00	1.396	33
05/18/2001	12:33:00	1.3958	33
05/18/2001	12:33:00	1.3962	33
05/18/2001	12:36:59	1.3966	33
05/18/2001	12:37:59	1.3968	33
05/18/2001	12:42:00	1.3976	33
05/18/2001	12:49:00	1.3976	33
05/18/2001	12:53:59	1.3972	33
05/18/2001	12:55:00	1.3974	33
05/18/2001	12:56:00	1.397	33
05/18/2001	12:58:00	1.3966	33
05/18/2001	12:59:59	1.397	33
05/18/2001	12:59:59	1.397	33
05/18/2001	13:02:00	1.3974	33
05/18/2001	13:18:00	1.3976	33
05/18/2001	13:18:00	1.397	33
05/18/2001	13:21:59	1.3976	33
05/18/2001	13:25:59	1.3972	33
05/18/2001	13:27:00	1.3974	33
05/18/2001	13:28:00	1.3976	33
05/18/2001	13:28:00	1.3974	33
05/18/2001	13:35:59	1.3972	33
05/18/2001	13:44:00	1.397	33
05/18/2001	13:44:59	1.3976	33
05/18/2001	13:47:59	1.3978	33
05/18/2001	13:49:00	1.3978	33
05/18/2001	13:49:00	1.398	33
05/18/2001	13:50:00	1.398	33
05/18/2001	13:50:00	1.3982	33
05/18/2001	13:51:59	1.3984	33
05/18/2001	13:53:00	1.3986	33
05/18/2001	13:53:00	1.3988	33
05/18/2001	13:53:00	1.3986	33
05/18/2001	13:54:00	1.3988	33
05/18/2001	13:54:00	1.399	33
05/18/2001	13:54:00	1.3988	33
05/18/2001	13:54:59	1.399	33
05/18/2001	13:56:00	1.3994	33
05/18/2001	13:57:00	1.3996	33
05/18/2001	13:57:00	1.3998	33
05/18/2001	13:57:59	1.3992	33
05/18/2001	13:59:00	1.3998	33
05/18/2001	13:59:00	1.4	33
05/18/2001	13:59:00	1.3998	33
05/18/2001	13:59:00	1.399	33
05/18/2001	13:59:00	1.3994	49
05/19/2001	14:42:59	1.3998	73
05/19/2001	14:51:00	1.4	65
05/19/2001	14:51:59	1.4004	65
05/19/2001	14:51:59	1.4008	65
05/19/2001	14:52:59	1.401	65
05/19/2001	14:55:59	1.4008	65
05/19/2001	14:55:59	1.401	65
05/19/2001	14:57:00	1.401	65
05/19/2001	15:01:00	1.401	65
05/19/2001	15:08:00	1.4016	65
05/19/2001	15:10:00	1.4014	65
05/19/2001	15:14:59	1.401	65
05/19/2001	15:36:00	1.401	65
05/19/2001	15:43:59	1.401	65
05/19/2001	15:49:00	1.4016	65
05/19/2001	15:49:00	1.4016	65
05/19/2001	16:30:00	1.4006	65
05/19/2001	16:31:59	1.4008	65
05/19/2001	16:38:59	1.4008	65
05/19/2001	16:38:59	1.4002	65
05/19/2001	16:54:59	1.3992	65
05/19/2001	17:32:00	1.3986	65
05/19/2001	18:24:59	1.3986	65
05/19/2001	18:29:00	1.3986	65
05/19/2001	18:33:59	1.399	65
05/19/2001	18:40:00	1.399	65
05/19/2001	18:48:00	1.399	65
05/19/2001	18:55:00	1.3988	65
05/19/2001	19:02:59	1.3988	65
05/19/2001	19:11:00	1.399	65
05/19/2001	19:18:59	1.399	65
05/19/2001	19:27:00	1.3988	65
05/19/2001	20:09:00	1.398	65
05/19/2001	20:12:00	1.3978	65
05/19/2001	20:35:00	1.398	65
05/19/2001	20:35:00	1.398	65
05/19/2001	21:08:59	1.3982	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:34:59	1.3984	65
05/19/2001	21:45:00	1.3978	65
05/19/2001	23:00:00	1.3978	65
05/19/2001	23:29:59	1.398	65
05/19/2001	00:07:00	1.3978	65
05/19/2001	00:08:59	1.3996	65
05/19/2001	00:08:59	1.3996	65
05/19/2001	00:08:59	1.3976	65
05/19/2001	00:20:00	1.3974	65
05/19/2001	00:37:59	1.3974	65
05/19/2001	00:37:59	1.3976	65
05/19/2001	00:50:59	1.3976	65
05/19/2001	00:52:00	1.3976	65
05/19/2001	01:09:59	1.3972	65
05/19/2001	01:11:00	1.397	65
05/19/2001	01:22:59	1.3966	65
05/19/2001	01:24:00	1.3964	65
05/19/2001	01:33:00	1.3964	65
05/19/2001	01:38:59	1.3964	65
05/19/2001	01:38:59	1.3962	65
05/19/2001	01:54:00	1.3974	65
05/19/2001	02:00:00	1.397	65
05/19/2001	02:00:00	1.397	65
05/19/2001	02:00:00	1.397	65
05/19/2001	02:00:00	1.397	65
05/19/2001	02:00:59	1.3976	65
05/19/2001	02:00:59	1.3972	65
05/19/2001	02:02:00	1.397	65
05/19/2001	02:02:00	1.397	65
05/19/2001	02:03:00	1.3968	65
05/19/2001	02:03:59	1.3968	65
05/19/2001	02:03:59	1.397	65
05/19/2001	02:04:59	1.3968	65
05/19/2001	02:06:00	1.397	65
05/19/2001	02:06:00	1.396	65
05/19/2001	02:06:00	1.396	65
05/19/2001	02:13:00	1.3964	65
05/19/2001	02:13:00	1.3964	65
05/19/2001	02:13:00	1.3964	65
05/19/2001	02:13:00	1.3964	65
05/19/2001	02:13:00	1.3964	65
05/19/2001	02:13:00	1.3964	65
05/19/2001	02:13:00	1.3964	65
05/19/2001	02:13:00	1.3964	65
05/19/2001	02:13:00	1.3964	65
05/19/2001	02:13:00	1.3964	65
05/19/2001	02:13:00	1.3964	65
05/19/2001	02:13:59	1.3966	65
05/19/2001	02:13:59	1.3964	65
05/19/2001	02:15:00	1.3962	65
05/19/2001	02:15:00	1.396	65
05/19/2001	02:15:00	1.3956	65
05/19/2001	02:15:00	1.3954	65
05/19/2001	02:16:00	1.3952	65
05/19/2001	02:16:00	1.3952	65
05/19/2001	02:16:00	1.395	65
05/19/2001	02:16:00	1.3948	65
05/19/2001	02:16:00	1.3946	65
05/19/2001	02:16:00	1.3948	65
05/19/2001	02:16:00	1.3948	65
05/19/2001	02:16:00	1.3946	65
05/19/2001	02:16:00	1.3944	65
05/19/2001	02:16:00	1.3944	65
05/19/2001	02:16:00	1.3942	65
05/19/2001	02:16:59	1.3944	65
05/19/2001	02:16:59	1.3938	65
05/19/2001	02:16:59	1.3936	65
05/19/2001	02:16:59	1.3934	65
05/19/2001	02:19:00	1.394	65
05/19/2001	02:19:00	1.394	65
05/19/2001	02:19:00	1.394	65
05/19/2001	02:19:00	1.3938	65
05/19/2001	02:19:59	1.3938	65
05/19/2001	02:19:59	1.3938	65
05/19/2001	02:19:59	1.3938	65
05/19/2001	02:19:59	1.3936	65
05/19/2001	02:20:59	1.3938	65
05/19/2001	02:20:59	1.3938	65
05/19/2001	02:20:59	1.3938	65
05/19/2001	02:20:59	1.3938	65
05/19/2001	02:20:59	1.3934	65
05/19/2001	02:20:59	1.3938	65
05/19/2001	02:22:00	1.394	65
05/19/2001	02:23:00	1.394	65
05/19/2001	02:23:00	1.394	65
05/19/2001	02:23:00	1.394	65
05/19/2001	02:23:59	1.394	65
05/19/2001	02:23:59	1.3942	65
05/19/2001	02:23:59	1.3944	65
05/19/2001	02:25:00	1.3946	65
05/19/2001	02:25:00	1.3946	65
05/19/2001	02:25:00	1.3946	65
05/19/2001	02:26:00	1.3946	65
05/19/2001	02:26:00	1.3946	65
05/19/2001	02:26:59	1.3946	65
05/19/2001	02:26:59	1.3946	65
05/19/2001	02:28:00	1.3942	65
05/19/2001	02:29:00	1.3944	65
05/19/2001	02:31:00	1.3946	65
05/19/2001	02:34:00	1.3946	65
05/19/2001	02:35:59	1.395	65
05/19/2001	02:36:59	1.3956	65
05/19/2001	02:38:00	1.3958	65
05/19/2001	02:39:00	1.3956	65
05/19/2001	02:39:59	1.395	65
05/19/2001	02:42:59	1.3956	65
05/19/2001	02:42:59	1.3954	65
05/19/2001	02:42:59	1.3954	65
05/19/2001	02:45:00	1.3952	65
05/19/2001	02:45:00	1.3952	65
05/19/2001	02:48:00	1.3942	65
05/19/2001	02:48:59	1.3946	65
05/19/2001	02:51:59	1.3942	65
05/19/2001	02:54:00	1.3944	65
05/19/2001	02:55:00	1.3946	65
05/19/2001	02:55:00	1.394	65
05/19/2001	03:00:00	1.3944	65
05/19/2001	03:20:59	1.3944	65
05/19/2001	03:24:00	1.3942	65
05/19/2001	03:27:59	1.3942	65
05/19/2001	03:33:00	1.3948	65
05/19/2001	03:33:00	1.3948	65
05/19/2001	03:33:59	1.3952	65
05/19/2001	03:42:00	1.3952	65
05/19/2001	04:04:00	1.3944	65
05/19/2001	04:04:00	1.3944	65
05/19/2001	04:05:59	1.3942	65
05/19/2001	04:18:00	1.3944	65
05/19/2001	04:21:59	1.3944	65
05/19/2001	04:28:59	1.3942	65
05/19/2001	04:30:00	1.3942	65
05/19/2001	04:31:00	1.3938	65
05/19/2001	04:31:00	1.3936	65
05/19/2001	04:31:00	1.394	65
05/19/2001	04:34:59	1.3938	65
05/19/2001	04:34:59	1.3942	65
05/19/2001	04:41:59	1.3938	65
05/19/2001	04:44:00	1.3936	65
05/19/2001	04:46:00	1.3936	65
05/19/2001	04:59:00	1.394	65
05/19/2001	05:22:00	1.394	65
05/19/2001	05:31:00	1.394	65
05/19/2001	05:51:59	1.3942	65
05/19/2001	05:54:00	1.394	65
05/19/2001	05:55:00	1.394	65
05/19/2001	05:57:00	1.3938	65
05/19/2001	05:58:59	1.393	65
05/19/2001	05:58:59	1.3924	65
05/19/2001	05:58:59	1.3922	65
05/19/2001	06:00:00	1.392	65
05/19/2001	06:00:00	1.3916	65
05/19/2001	06:00:00	1.3918	65
05/19/2001	06:00:00	1.3916	65
05/19/2001	06:01:00	1.3916	65
05/19/2001	06:01:00	1.3918	65
05/19/2001	06:01:59	1.3916	65
05/19/2001	06:01:59	1.3916	65
05/19/2001	06:01:59	1.3916	65
05/19/2001	06:01:59	1.3916	65
05/19/2001	06:01:59	1.3916	65
05/19/2001	06:03:00	1.3914	65
05/19/2001	06:03:00	1.3914	65
05/19/2001	06:03:00	1.3912	65
05/19/2001	06:03:00	1.3912	65
05/19/2001	06:03:00	1.391	65
05/19/2001	06:03:00	1.391	65
05/19/2001	06:03:00	1.3908	65
05/19/2001	06:03:00	1.3904	65
05/19/2001	06:03:00	1.3908	65
05/19/2001	06:03:00	1.3908	65
05/19/2001	06:04:00	1.391	65
05/19/2001	06:04:00	1.3914	65
05/19/2001	06:04:00	1.3908	65
05/19/2001	06:04:00	1.3908	65
05/19/2001	06:04:59	1.391	65
05/19/2001	06:04:59	1.3908	65
05/19/2001	06:04:59	1.3906	65
05/19/2001	06:05:59	1.3904	65
05/19/2001	06:05:59	1.3906	65
05/19/2001	06:05:59	1.3908	65
05/19/2001	06:05:59	1.3908	65
05/19/2001	06:05:59	1.3908	65
05/19/2001	06:05:59	1.3906	65
05/19/2001	06:05:59	1.3908	65
05/19/2001	06:05:59	1.391	65
05/19/2001	06:05:59	1.3908	65
05/19/2001	06:05:59	1.3908	65
05/19/2001	06:07:00	1.391	65
05/19/2001	06:07:00	1.3908	65
05/19/2001	06:07:00	1.3906	65
05/19/2001	06:07:00	1.3906	65
05/19/2001	06:07:00	1.3906	65
05/19/2001	06:07:00	1.3906	65
05/19/2001	06:07:00	1.3906	65
05/19/2001	06:08:00	1.3906	65
05/19/2001	06:08:00	1.3906	65
05/19/2001	06:08:00	1.391	65
05/19/2001	06:08:00	1.391	65
05/19/2001	06:08:00	1.391	65
05/19/2001	06:08:59	1.391	65
05/19/2001	06:10:00	1.3912	65
05/19/2001	06:10:00	1.3912	65
05/19/2001	06:10:00	1.391	65
05/19/2001	06:10:00	1.391	65
05/19/2001	06:10:00	1.3908	65
05/19/2001	06:10:00	1.3906	65
05/19/2001	06:10:00	1.3904	65
05/19/2001	06:10:00	1.3904	65
05/19/2001	06:10:00	1.3904	65
05/19/2001	06:11:00	1.3912	65
05/19/2001	06:11:59	1.3918	65
05/19/2001	06:11:59	1.3918	65
05/19/2001	06:11:59	1.391	65
05/19/2001	06:14:00	1.391	65
05/19/2001	06:14:00	1.3902	65
05/19/2001	06:14:00	1.3902	65
05/19/2001	06:14:59	1.3902	65
05/19/2001	06:14:59	1.3902	65
05/19/2001	06:16:00	1.39	65
05/19/2001	06:16:00	1.39	65
05/19/2001	06:16:00	1.3898	65
05/19/2001	06:16:00	1.3896	65
05/19/2001	06:17:00	1.3896	65
05/19/2001	06:17:00	1.3894	65
05/19/2001	06:17:00	1.3894	65
05/19/2001	06:17:00	1.3898	65
05/19/2001	06:17:59	1.39	65
05/19/2001	06:17:59	1.39	65
05/19/2001	06:17:59	1.39	65
05/19/2001	06:17:59	1.3898	65
05/19/2001	06:19:00	1.39	65
05/19/2001	06:20:00	1.3898	65
05/19/2001	06:20:00	1.3898	65
05/19/2001	06:24:00	1.3898	65
05/19/2001	06:24:59	1.39	65
05/19/2001	06:24:59	1.3898	65
05/19/2001	06:26:00	1.3904	65
05/19/2001	06:27:00	1.3894	65
05/19/2001	06:30:00	1.3902	65
05/19/2001	06:32:00	1.3904	65
05/19/2001	06:32:00	1.3902	65
05/19/2001	06:36:59	1.39	65
05/19/2001	06:39:00	1.3894	65
05/19/2001	06:40:59	1.39	65
05/19/2001	06:40:59	1.39	65
05/19/2001	06:49:00	1.3896	65
05/19/2001	06:49:59	1.3894	65
05/19/2001	06:49:59	1.3894	65
05/19/2001	06:49:59	1.3896	65
05/19/2001	06:50:59	1.3894	65
05/19/2001	06:50:59	1.3892	65
05/19/2001	06:52:00	1.3894	65
05/19/2001	06:52:00	1.3894	65
05/19/2001	06:53:00	1.3894	65
05/19/2001	06:53:00	1.3894	65
05/19/2001	06:53:59	1.3896	65
05/19/2001	06:53:59	1.3896	65
05/19/2001	06:53:59	1.3896	65
05/19/2001	06:53:59	1.3898	65
05/19/2001	06:56:00	1.39	65
05/19/2001	06:56:00	1.39	65
05/19/2001	06:56:59	1.3902	65
05/19/2001	06:56:59	1.3902	65
05/19/2001	06:58:00	1.3904	65
05/19/2001	06:58:00	1.3906	65
05/19/2001	06:58:00	1.3906	65
05/19/2001	06:58:00	1.3906	65
05/19/2001	06:58:00	1.3906	65
05/19/2001	06:58:00	1.3908	65
05/19/2001	06:59:00	1.3908	65
05/19/2001	06:59:00	1.3908	65
05/19/2001	06:59:59	1.3908	57
05/19/2001	07:02:00	1.3908	33
05/19/2001	07:02:00	1.3908	33
05/19/2001	07:04:00	1.3904	33
05/19/2001	07:05:00	1.3904	33
05/19/2001	07:05:00	1.3904	33
05/19/2001	07:05:00	1.3906	33
05/19/2001	07:05:59	1.3906	33
05/19/2001	07:06:59	1.3906	33
05/19/2001	07:06:59	1.3908	33
05/19/2001	07:06:59	1.3906	33
05/19/2001	07:06:59	1.3906	33
05/19/2001	07:09:00	1.391	33
05/19/2001	07:09:00	1.391	33
05/19/2001	07:09:59	1.3914	33
05/19/2001	07:19:59	1.3928	33
05/19/2001	07:19:59	1.3926	33
05/19/2001	07:19:59	1.393	33
05/19/2001	07:19:59	1.3928	33
05/19/2001	07:19:59	1.3926	33
05/19/2001	07:21:00	1.3924	33
05/19/2001	07:21:00	1.3924	33
05/19/2001	07:21:00	1.3922	33
05/19/2001	07:21:00	1.3926	33
05/19/2001	07:21:00	1.392	33
05/19/2001	07:21:59	1.3924	33
05/19/2001	07:21:59	1.3922	33
05/19/2001	07:22:59	1.392	33
05/19/2001	07:22:59	1.3918	33
05/19/2001	07:24:00	1.392	33
05/19/2001	07:24:00	1.3918	33
05/19/2001	07:24:00	1.3918	33
05/19/2001	07:24:00	1.3916	33
05/19/2001	07:25:00	1.3918	33
05/19/2001	07:25:00	1.392	33
05/19/2001	07:25:59	1.3916	33
05/19/2001	07:25:59	1.3918	33
05/19/2001	07:25:59	1.3912	33
05/19/2001	07:25:59	1.3916	33
05/19/2001	07:27:00	1.3916	33
05/19/2001	07:27:00	1.3918	33
05/19/2001	07:27:00	1.3914	33
05/19/2001	07:28:00	1.3916	33
05/19/2001	07:28:00	1.3916	33
05/19/2001	07:28:00	1.3916	33
05/19/2001	07:28:00	1.3916	33
05/19/2001	07:28:59	1.3918	33
05/19/2001	07:30:00	1.3914	33
05/19/2001	07:30:00	1.3918	33
05/19/2001	07:31:00	1.392	33
05/19/2001	07:31:00	1.392	33
05/19/2001	07:31:00	1.392	33
05/19/2001	07:31:59	1.3914	33
05/19/2001	07:33:00	1.3916	33
05/19/2001	07:33:00	1.3914	33
05/19/2001	07:33:00	1.3912	33
05/19/2001	07:33:00	1.391	33
05/19/2001	07:34:00	1.3912	33
05/19/2001	07:34:00	1.3912	33
05/19/2001	07:34:00	1.3912	33
05/19/2001	07:34:00	1.3912	33
05/19/2001	07:34:00	1.391	33
05/19/2001	07:35:59	1.3914	33
05/19/2001	07:35:59	1.3914	33
05/19/2001	07:37:00	1.3916	33
05/19/2001	07:41:00	1.3914	33
05/19/2001	07:41:00	1.3912	33
05/19/2001	07:41:00	1.391	33
05/19/2001	07:41:00	1.3908	33
05/19/2001	07:41:59	1.3904	33
05/19/2001	07:41:59	1.3906	33
05/19/2001	07:41:59	1.3908	33
05/19/2001	07:41:59	1.391	33
05/19/2001	07:43:00	1.3908	33
05/19/2001	07:44:00	1.391	33
05/19/2001	07:44:59	1.3906	33
05/19/2001	07:46:00	1.3908	33
05/19/2001	07:46:00	1.3902	33
05/19/2001	07:46:00	1.3904	33
05/19/2001	07:47:00	1.3906	33
05/19/2001	07:47:59	1.3908	33
05/19/2001	07:47:59	1.3912	33
05/19/2001	07:49:00	1.3912	33
05/19/2001	07:50:00	1.3916	33
05/19/2001	07:50:59	1.3914	33
05/19/2001	07:54:00	1.3916	33
05/19/2001	07:54:59	1.3914	33
05/19/2001	07:56:00	1.3916	33
05/19/2001	07:57:00	1.3912	33
05/19/2001	07:57:00	1.3912	33
05/19/2001	07:57:59	1.391	33
05/19/2001	07:57:59	1.3908	33
05/19/2001	07:59:00	1.3908	33
05/19/2001	08:00:00	1.3906	33
05/19/2001	08:00:00	1.3904	33
05/19/2001	08:00:59	1.3908	33
05/19/2001	08:02:00	1.3904	33
05/19/2001	08:03:00	1.3906	33
05/19/2001	08:03:00	1.391	33
05/19/2001	08:03:00	1.3908	33
05/19/2001	08:03:00	1.391	33
05/19/2001	08:03:59	1.3912	33
05/19/2001	08:03:59	1.3914	33
05/19/2001	08:04:59	1.3916	33
05/19/2001	08:04:59	1.3918	33
05/19/2001	08:04:59	1.3916	33
05/19/2001	08:06:00	1.3918	33
05/19/2001	08:06:00	1.392	33
05/19/2001	08:06:00	1.392	33
05/19/2001	08:06:00	1.392	33
05/19/2001	08:06:59	1.3922	33
05/19/2001	08:06:59	1.392	33
05/19/2001	08:07:59	1.3918	33
05/19/2001	08:10:00	1.3922	33
05/19/2001	08:10:59	1.3924	33
05/19/2001	08:10:59	1.3926	33
05/19/2001	08:12:00	1.3924	33
05/19/2001	08:15:00	1.392	33
05/19/2001	08:15:00	1.3922	33
05/19/2001	08:16:00	1.3926	33
05/19/2001	08:16:00	1.3928	33
05/19/2001	08:16:59	1.393	33
05/19/2001	08:16:59	1.3932	33
05/19/2001	08:19:00	1.393	33
05/19/2001	08:19:00	1.393	33
05/19/2001	08:19:00	1.3928	33
05/19/2001	08:23:00	1.3932	33
05/19/2001	08:23:00	1.3934	33
05/19/2001	08:23:59	1.3936	33
05/19/2001	08:23:59	1.3938	33
05/19/2001	08:23:59	1.394	33
05/19/2001	08:23:59	1.3944	33
05/19/2001	08:23:59	1.394	33
05/19/2001	08:23:59	1.3938	33
05/19/2001	08:25:00	1.394	33
05/19/2001	08:28:00	1.3936	33
05/19/2001	08:29:00	1.3936	33
05/19/2001	08:29:00	1.3936	33
05/19/2001	08:29:59	1.3938	33
05/19/2001	08:29:59	1.394	33
05/19/2001	08:29:59	1.394	33
05/19/2001	08:29:59	1.3938	33
05/19/2001	08:32:59	1.394	33
05/19/2001	08:34:00	1.3936	33
05/19/2001	08:35:59	1.3934	33
05/19/2001	08:35:59	1.3934	33
05/19/2001	08:36:59	1.3934	33
05/19/2001	08:38:00	1.3932	33
05/19/2001	08:39:00	1.3928	33
05/19/2001	08:39:00	1.3932	33
05/19/2001	08:39:00	1.393	33
05/19/2001	08:39:59	1.3932	33
05/19/2001	08:42:00	1.3928	33
05/19/2001	08:42:00	1.393	33
05/19/2001	08:42:59	1.3932	33
05/19/2001	08:44:00	1.393	33
05/19/2001	08:44:00	1.3934	33
05/19/2001	08:44:00	1.3936	33
05/19/2001	08:45:59	1.3932	33
05/19/2001	08:45:59	1.3936	33
05/19/2001	08:48:00	1.3934	33
05/19/2001	08:48:00	1.3936	33
05/19/2001	08:48:00	1.394	33
05/19/2001	08:48:00	1.3938	33
05/19/2001	08:48:00	1.394	33
05/19/2001	08:48:59	1.3938	33
05/19/2001	08:48:59	1.3936	33
05/19/2001	08:48:59	1.394	33
05/19/2001	08:48:59	1.3938	33
05/19/2001	08:49:59	1.3936	33
05/19/2001	08:52:59	1.3932	33
05/19/2001	08:52:59	1.393	33
05/19/2001	08:54:00	1.393	33
05/19/2001	08:55:59	1.3926	33
05/19/2001	08:55:59	1.3924	33
05/19/2001	08:57:00	1.3928	33
05/19/2001	08:57:00	1.3926	33
05/19/2001	08:58:59	1.393	33
05/19/2001	09:00:00	1.3932	33
05/19/2001	09:00:00	1.3932	33
05/19/2001	09:01:59	1.3936	33
05/19/2001	09:04:00	1.393	33
05/19/2001	09:04:59	1.3932	33
05/19/2001	09:05:59	1.3934	33
05/19/2001	09:11:00	1.3932	33
05/19/2001	09:11:59	1.3932	33
05/19/2001	09:11:59	1.3934	33
05/19/2001	09:13:00	1.3932	33
05/19/2001	09:14:59	1.3932	33
05/19/2001	09:14:59	1.3934	33
05/19/2001	09:16:00	1.3932	33
05/19/2001	09:23:00	1.3938	33
05/19/2001	09:23:00	1.394	33
05/19/2001	09:23:00	1.3936	33
05/19/2001	09:23:00	1.394	33
05/19/2001	09:24:00	1.3942	33
05/19/2001	09:24:00	1.3942	33
05/19/2001	09:24:00	1.3944	33
05/19/2001	09:24:00	1.3946	33
05/19/2001	09:24:00	1.3948	33
05/19/2001	09:24:00	1.395	33
05/19/2001	09:24:00	1.3954	33
05/19/2001	09:24:00	1.3956	33
05/19/2001	09:24:59	1.3954	33
05/19/2001	09:26:00	1.3948	33
05/19/2001	09:27:00	1.3946	33
05/19/2001	09:27:00	1.3946	33
05/19/2001	09:27:59	1.3942	33
05/19/2001	09:29:00	1.3944	33
05/19/2001	09:29:00	1.394	33
05/19/2001	09:29:00	1.3942	33
05/19/2001	09:29:00	1.3944	33
05/19/2001	09:29:00	1.3942	33
05/19/2001	09:32:00	1.395	33
05/19/2001	09:33:00	1.3956	33
05/19/2001	09:33:00	1.3956	33
05/19/2001	09:33:00	1.3958	33
05/19/2001	09:33:00	1.396	33
05/19/2001	09:33:59	1.396	33
05/19/2001	09:33:59	1.3958	33
05/19/2001	09:34:59	1.3956	33
05/19/2001	09:36:00	1.3954	33
05/19/2001	09:36:00	1.396	33
05/19/2001	09:36:59	1.3958	33
05/19/2001	09:40:00	1.396	33
05/19/2001	09:42:00	1.3956	33
05/19/2001	09:43:00	1.3954	33
05/19/2001	09:43:59	1.3954	33
05/19/2001	09:46:00	1.3958	33
05/19/2001	09:46:59	1.3956	33
05/19/2001	09:46:59	1.3954	33
05/19/2001	09:48:00	1.3956	33
05/19/2001	09:48:00	1.3954	33
05/19/2001	09:49:59	1.395	33
05/19/2001	09:53:59	1.3974	33
05/19/2001	09:53:59	1.396	33
05/19/2001	09:53:59	1.3966	33
05/19/2001	09:53:59	1.397	33
05/19/2001	09:53:59	1.3964	33
05/19/2001	09:55:00	1.3968	33
05/19/2001	09:56:00	1.397	33
05/19/2001	09:56:00	1.3972	33
05/19/2001	09:56:00	1.397	33
05/19/2001	09:56:00	1.3968	33
05/19/2001	09:56:59	1.397	33
05/19/2001	09:56:59	1.3968	33
05/19/2001	09:58:00	1.397	33
05/19/2001	09:58:00	1.3972	33
05/19/2001	09:59:00	1.3968	33
05/19/2001	09:59:00	1.3972	33
05/19/2001	09:59:00	1.3974	33
05/19/2001	09:59:00	1.3976	33
05/19/2001	09:59:59	1.397	33
05/19/2001	09:59:59	1.3972	33
05/19/2001	10:01:00	1.3972	33
05/19/2001	10:02:00	1.3968	33
05/19/2001	10:02:59	1.3968	33
05/19/2001	10:02:59	1.3964	33
05/19/2001	10:04:00	1.397	33
05/19/2001	10:04:00	1.3964	33
05/19/2001	10:05:00	1.3968	33
05/19/2001	10:05:00	1.3968	33
05/19/2001	10:05:00	1.397	33
05/19/2001	10:05:00	1.3968	33
05/19/2001	10:05:00	1.3966	33
05/19/2001	10:05:00	1.3968	33
05/19/2001	10:09:00	1.3962	33
05/19/2001	10:09:00	1.3964	33
05/19/2001	10:09:59	1.396	33
05/19/2001	10:09:59	1.3962	33
05/19/2001	10:11:00	1.396	33
05/19/2001	10:11:00	1.396	33
05/19/2001	10:11:00	1.396	33
05/19/2001	10:17:00	1.396	33
05/19/2001	10:18:59	1.3958	33
05/19/2001	10:19:59	1.3956	33
05/19/2001	10:19:59	1.3958	33
05/19/2001	10:21:00	1.396	33
05/19/2001	10:21:00	1.3956	33
05/19/2001	10:22:59	1.3958	33
05/19/2001	10:24:00	1.3954	33
05/19/2001	10:24:00	1.3958	33
05/19/2001	10:25:59	1.3956	33
05/19/2001	10:27:00	1.3954	33
05/19/2001	10:33:00	1.3956	33
05/19/2001	10:34:00	1.3956	33
05/19/2001	10:37:00	1.3958	33
05/19/2001	10:38:00	1.3964	33
05/19/2001	10:38:00	1.3964	33
05/19/2001	10:38:59	1.3964	33
05/19/2001	10:38:59	1.3966	33
05/19/2001	10:38:59	1.3968	33
05/19/2001	10:38:59	1.397	33
05/19/2001	10:38:59	1.396	33
05/19/2001	10:41:00	1.3966	33
05/19/2001	10:43:00	1.3966	33
05/19/2001	10:49:00	1.3968	33
05/19/2001	10:50:00	1.397	33
05/19/2001	10:50:59	1.3968	33
05/19/2001	10:50:59	1.3972	33
05/19/2001	10:51:59	1.3966	33
05/19/2001	10:56:00	1.3964	33
05/19/2001	10:57:00	1.396	33
05/19/2001	10:57:00	1.396	33
05/19/2001	10:57:00	1.3958	33
05/19/2001	10:57:00	1.3956	33
05/19/2001	10:57:59	1.3962	33
05/19/2001	10:57:59	1.3958	33
05/19/2001	10:59:00	1.3956	33
05/19/2001	11:00:00	1.396	33
05/19/2001	11:00:59	1.3958	33
05/19/2001	11:00:59	1.3962	33
05/19/2001	11:02:00	1.3962	33
05/19/2001	11:03:59	1.396	33
05/19/2001	11:10:00	1.3956	33
05/19/2001	11:10:59	1.3952	33
05/19/2001	11:12:00	1.395	33
05/19/2001	11:13:00	1.3948	33
05/19/2001	11:15:00	1.3948	33
05/19/2001	11:16:00	1.3946	33
05/19/2001	11:16:00	1.3946	33
05/19/2001	11:18:00	1.3942	33
05/19/2001	11:19:00	1.3942	33
05/19/2001	11:19:00	1.3942	33
05/19/2001	11:19:59	1.3942	33
05/19/2001	11:20:59	1.3946	33
05/19/2001	11:26:00	1.3944	33
05/19/2001	11:26:59	1.3946	33
05/19/2001	11:26:59	1.394	33
05/19/2001	11:26:59	1.3938	33
05/19/2001	11:28:00	1.3938	33
05/19/2001	11:28:00	1.3936	33
05/19/2001	11:29:59	1.3934	33
05/19/2001	11:32:59	1.394	33
05/19/2001	11:34:00	1.3936	33
05/19/2001	11:35:00	1.3936	33
05/19/2001	11:35:00	1.3938	33
05/19/2001	11:36:59	1.3934	33
05/19/2001	11:38:00	1.3934	33
05/19/2001	11:39:00	1.3932	33
05/19/2001	11:39:00	1.393	33
05/19/2001	11:39:59	1.3928	33
05/19/2001	11:39:59	1.3926	33
05/19/2001	11:41:00	1.3928	33
05/19/2001	11:42:00	1.393	33
05/19/2001	11:48:00	1.393	33
05/19/2001	11:48:59	1.393	33
05/19/2001	11:48:59	1.3928	33
05/19/2001	11:49:59	1.393	33
05/19/2001	11:49:59	1.3932	33
05/19/2001	11:49:59	1.3934	33
05/19/2001	11:51:00	1.3938	33
05/19/2001	11:51:00	1.3936	33
05/19/2001	11:55:00	1.3934	33
05/19/2001	11:58:00	1.3936	33
05/19/2001	12:01:00	1.3932	33
05/19/2001	12:08:00	1.3938	33
05/19/2001	12:08:00	1.3936	33
05/19/2001	12:11:00	1.3932	33
05/19/2001	12:16:00	1.3932	33
05/19/2001	12:17:00	1.3934	33
05/19/2001	12:20:00	1.3932	33
05/19/2001	12:30:00	1.3936	33
05/19/2001	12:40:00	1.394	33
05/19/2001	12:40:00	1.3938	33
05/19/2001	12:40:00	1.394	33
05/19/2001	12:43:59	1.3944	33
05/19/2001	12:46:59	1.3936	33
05/19/2001	12:59:00	1.393	33
05/19/2001	13:04:00	1.3932	33
05/19/2001	13:12:59	1.3922	33
05/19/2001	13:14:00	1.3926	33
05/19/2001	13:14:00	1.3922	33
05/19/2001	13:15:00	1.392	33
05/19/2001	13:17:00	1.3924	33
05/19/2001	13:19:59	1.3926	33
05/19/2001	13:21:00	1.3928	33
05/19/2001	13:21:59	1.393	33
05/19/2001	13:21:59	1.3934	33
05/19/2001	13:22:59	1.3934	33
05/19/2001	13:24:00	1.3936	33
05/19/2001	13:27:00	1.3938	33
05/19/2001	13:38:59	1.3936	33
05/19/2001	13:41:00	1.3938	33
05/19/2001	13:41:00	1.394	33
05/19/2001	13:43:00	1.3942	33
05/19/2001	13:44:00	1.3948	33
05/19/2001	13:44:00	1.3946	33
05/19/2001	13:44:59	1.3944	33
05/19/2001	13:46:00	1.3946	33
05/19/2001	13:46:00	1.3944	33
05/19/2001	13:54:00	1.3948	33
05/19/2001	13:54:00	1.3948	33
05/19/2001	13:54:00	1.395	33
05/19/2001	13:54:59	1.3954	33
05/19/2001	13:56:00	1.395	33
05/19/2001	13:56:00	1.3952	33
05/19/2001	13:57:00	1.3948	33
05/19/2001	13:57:00	1.395	33
05/19/2001	13:57:59	1.3948	33
05/19/2001	13:59:00	1.395	33
05/19/2001	13:59:00	1.3952	33
05/19/2001	13:59:00	1.3954	33
05/19/2001	13:59:00	1.395	33
05/19/2001	13:59:00	1.3952	33
05/19/2001	13:59:00	1.3948	33
05/19/2001	13:59:00	1.395	33
05/19/2001	13:59:00	1.3948	49
05/20/2001	14:58:59	1.3958	73
05/20/2001	15:11:00	1.3966	65
05/20/2001	15:33:59	1.396	65
05/20/2001	16:31:00	1.3966	65
05/20/2001	16:33:00	1.3962	65
05/20/2001	16:54:00	1.3962	65
05/20/2001	17:23:59	1.3962	65
05/20/2001	17:26:59	1.3962	65
05/20/2001	17:26:59	1.3962	65
05/20/2001	17:39:00	1.3962	65
05/20/2001	17:42:00	1.3962	65
05/20/2001	18:08:59	1.3952	65
05/20/2001	18:13:00	1.3952	65
05/20/2001	18:13:00	1.395	65
05/20/2001	18:17:00	1.3956	65
05/20/2001	18:17:00	1.3954	65
05/20/2001	18:20:00	1.3958	65
05/20/2001	18:20:00	1.3958	65
05/20/2001	18:56:00	1.3948	65
05/20/2001	19:02:59	1.3946	65
05/20/2001	19:15:59	1.3946	65
05/20/2001	19:17:00	1.3946	65
05/20/2001	19:49:00	1.3936	65
05/20/2001	19:57:59	1.394	65
05/20/2001	20:19:00	1.3942	65
05/20/2001	20:22:00	1.3942	65
05/20/2001	20:58:59	1.394	65
05/20/2001	20:58:59	1.394	65
05/20/2001	21:04:59	1.3938	65
05/20/2001	21:14:00	1.394	65
05/20/2001	21:17:59	1.3944	65
05/20/2001	23:35:00	1.3936	65
05/20/2001	23:57:00	1.3936	65
05/20/2001	23:57:00	1.3938	65
05/20/2001	23:57:00	1.3934	65
05/20/2001	23:57:00	1.3932	65
05/20/2001	23:57:00	1.3932	65
05/20/2001	23:57:00	1.393	65
05/20/2001	23:57:00	1.393	65
05/20/2001	23:57:00	1.393	65
05/20/2001	23:57:00	1.393	65
05/20/2001	23:58:00	1.3928	65
05/20/2001	23:58:00	1.3928	65
05/20/2001	23:58:00	1.3928	65
05/20/2001	23:58:00	1.3928	65
05/20/2001	23:58:00	1.3928	65
05/20/2001	23:58:00	1.3928	65
05/20/2001	23:58:00	1.3928	65
05/20/2001	23:58:59	1.3928	65
05/20/2001	23:58:59	1.3928	65
05/20/2001	00:01:59	1.3928	65
05/20/2001	00:01:59	1.3928	65
05/20/2001	00:01:59	1.3928	65
05/20/2001	00:01:59	1.3928	65
05/20/2001	00:01:59	1.3928	65
05/20/2001	00:01:59	1.3928	65
05/20/2001	00:01:59	1.3928	65
05/20/2001	00:01:59	1.3928	65
05/20/2001	00:01:59	1.3926	65
05/20/2001	00:01:59	1.3926	65
05/20/2001	00:01:59	1.3926	65
05/20/2001	00:01:59	1.3924	65
05/20/2001	00:01:59	1.3926	65
05/20/2001	00:01:59	1.3924	65
05/20/2001	00:01:59	1.3928	65
05/20/2001	00:01:59	1.3926	65
05/20/2001	00:03:00	1.392	65
05/20/2001	00:03:00	1.392	65
05/20/2001	00:20:00	1.3924	65
05/20/2001	00:24:59	1.3924	65
05/20/2001	00:26:00	1.392	65
05/20/2001	00:27:00	1.3916	65
05/20/2001	00:27:00	1.3916	65
05/20/2001	00:36:59	1.3924	65
05/20/2001	00:40:59	1.3924	65
05/20/2001	00:46:00	1.3926	65
05/20/2001	01:21:59	1.3928	65
05/20/2001	01:34:59	1.3922	65
05/20/2001	01:44:59	1.3916	65
05/20/2001	01:47:00	1.3914	65
05/20/2001	01:49:00	1.3912	65
05/20/2001	01:50:00	1.3914	65
05/20/2001	01:50:59	1.3912	65
05/20/2001	01:56:00	1.3918	65
05/20/2001	02:00:00	1.3918	65
05/20/2001	02:02:00	1.392	65
05/20/2001	02:02:00	1.392	65
05/20/2001	02:03:00	1.3918	65
05/20/2001	02:06:00	1.3918	65
05/20/2001	02:10:59	1.3916	65
05/20/2001	02:18:00	1.3918	65
05/20/2001	02:19:00	1.392	65
05/20/2001	02:19:00	1.392	65
05/20/2001	02:19:59	1.3926	65
05/20/2001	02:19:59	1.3924	65
05/20/2001	02:25:00	1.3924	65
05/20/2001	02:26:59	1.3922	65
05/20/2001	02:29:59	1.3922	65
05/20/2001	02:34:00	1.3924	65
05/20/2001	02:34:00	1.3924	65
05/20/2001	02:36:59	1.3926	65
05/20/2001	02:36:59	1.3928	65
05/20/2001	02:39:59	1.393	65
05/20/2001	02:42:59	1.393	65
05/20/2001	02:42:59	1.3932	65
05/20/2001	02:58:59	1.3934	65
05/20/2001	03:07:00	1.394	65
05/20/2001	03:10:00	1.3948	65
05/20/2001	03:14:00	1.3946	65
05/20/2001	03:24:59	1.3934	65
05/20/2001	03:26:00	1.3932	65
05/20/2001	03:26:00	1.3932	65
05/20/2001	03:26:00	1.3932	65
05/20/2001	03:26:00	1.3932	65
05/20/2001	03:26:00	1.3932	65
05/20/2001	03:30:59	1.394	65
05/20/2001	03:32:00	1.3944	65
05/20/2001	03:36:59	1.3934	65
05/20/2001	03:37:59	1.3934	65
05/20/2001	03:37:59	1.393	65
05/20/2001	03:40:59	1.3934	65
05/20/2001	03:40:59	1.3934	65
05/20/2001	03:42:00	1.3934	65
05/20/2001	03:42:00	1.3936	65
05/20/2001	03:46:00	1.3934	65
05/20/2001	03:48:00	1.3936	65
05/20/2001	03:50:59	1.393	65
05/20/2001	03:59:59	1.3922	65
05/20/2001	04:02:00	1.3922	65
05/20/2001	04:05:00	1.393	65
05/20/2001	04:05:00	1.3928	65
05/20/2001	04:35:59	1.3916	65
05/20/2001	04:37:00	1.3916	65
05/20/2001	04:38:00	1.3912	65
05/20/2001	04:38:00	1.391	65
05/20/2001	04:38:59	1.3906	65
05/20/2001	04:38:59	1.3906	65
05/20/2001	04:38:59	1.3904	65
05/20/2001	04:38:59	1.3902	65
05/20/2001	04:41:59	1.3908	65
05/20/2001	04:41:59	1.3906	65
05/20/2001	04:41:59	1.3902	65
05/20/2001	04:41:59	1.39	65
05/20/2001	04:44:59	1.3904	65
05/20/2001	04:44:59	1.3904	65
05/20/2001	04:44:59	1.3904	65
05/20/2001	04:47:00	1.3902	65
05/20/2001	04:54:59	1.391	65
05/20/2001	04:56:00	1.3906	65
05/20/2001	04:57:00	1.391	65
05/20/2001	04:57:59	1.3906	65
05/20/2001	04:57:59	1.3906	65
05/20/2001	05:00:59	1.3904	65
05/20/2001	05:04:59	1.3904	65
05/20/2001	05:06:00	1.3902	65
05/20/2001	05:06:59	1.3908	65
05/20/2001	05:07:59	1.3902	65
05/20/2001	05:07:59	1.39	65
05/20/2001	05:09:00	1.3904	65
05/20/2001	05:19:59	1.3904	65
05/20/2001	05:20:59	1.391	65
05/20/2001	05:26:00	1.3912	65
05/20/2001	05:28:00	1.3908	65
05/20/2001	05:29:59	1.3904	65
05/20/2001	05:32:00	1.3906	65
05/20/2001	05:34:00	1.3908	65
05/20/2001	05:34:00	1.3908	65
05/20/2001	05:38:00	1.3902	65
05/20/2001	05:39:00	1.3902	65
05/20/2001	05:39:59	1.3898	65
05/20/2001	05:39:59	1.3898	65
05/20/2001	05:39:59	1.39	65
05/20/2001	05:41:00	1.39	65
05/20/2001	05:51:59	1.3902	65
05/20/2001	05:55:00	1.3906	65
05/20/2001	05:58:00	1.3906	65
05/20/2001	05:58:59	1.3902	65
05/20/2001	05:58:59	1.39	65
05/20/2001	06:01:00	1.3904	65
05/20/2001	06:04:00	1.3904	65
05/20/2001	06:04:00	1.3904	65
05/20/2001	06:05:59	1.3896	65
05/20/2001	06:05:59	1.3894	65
05/20/2001	06:05:59	1.3892	65
05/20/2001	06:05:59	1.389	65
05/20/2001	06:05:59	1.389	65
05/20/2001	06:05:59	1.3888	65
05/20/2001	06:05:59	1.3886	65
05/20/2001	06:05:59	1.3882	65
05/20/2001	06:07:00	1.3882	65
05/20/2001	06:07:00	1.3882	65
05/20/2001	06:07:00	1.388	65
05/20/2001	06:08:00	1.388	65
05/20/2001	06:08:00	1.3878	65
05/20/2001	06:08:00	1.3878	65
05/20/2001	06:11:00	1.3884	65
05/20/2001	06:13:00	1.388	65
05/20/2001	06:13:00	1.3878	65
05/20/2001	06:14:00	1.3878	65
05/20/2001	06:14:00	1.3878	65
05/20/2001	06:14:00	1.3878	65
05/20/2001	06:16:00	1.3886	65
05/20/2001	06:20:00	1.3882	65
05/20/2001	06:20:59	1.3886	65
05/20/2001	06:24:59	1.388	65
05/20/2001	06:26:00	1.3876	65
05/20/2001	06:29:00	1.3876	65
05/20/2001	06:29:00	1.3874	65
05/20/2001	06:29:00	1.3872	65
05/20/2001	06:30:59	1.3876	65
05/20/2001	06:30:59	1.3878	65
05/20/2001	06:36:00	1.3884	65
05/20/2001	06:36:00	1.3878	65
05/20/2001	06:40:59	1.388	65
05/20/2001	06:43:00	1.3884	65
05/20/2001	06:46:59	1.3882	65
05/20/2001	06:49:59	1.3884	65
05/20/2001	06:50:59	1.388	65
05/20/2001	06:56:59	1.3888	65
05/20/2001	06:56:59	1.3884	65
05/20/2001	06:56:59	1.3884	65
05/20/2001	07:04:00	1.3882	57
05/20/2001	07:19:59	1.3882	33
05/20/2001	07:19:59	1.388	33
05/20/2001	07:19:59	1.3882	33
05/20/2001	07:19:59	1.388	33
05/20/2001	07:19:59	1.3882	33
05/20/2001	07:21:00	1.3882	33
05/20/2001	07:21:00	1.388	33
05/20/2001	07:21:59	1.388	33
05/20/2001	07:21:59	1.3876	33
05/20/2001	07:21:59	1.3878	33
05/20/2001	07:22:59	1.3878	33
05/20/2001	07:22:59	1.388	33
05/20/2001	07:24:00	1.388	33
05/20/2001	07:24:00	1.3882	33
05/20/2001	07:25:00	1.388	33
05/20/2001	07:25:00	1.3882	33
05/20/2001	07:25:00	1.3884	33
05/20/2001	07:25:59	1.3886	33
05/20/2001	07:25:59	1.3888	33
05/20/2001	07:27:00	1.389	33
05/20/2001	07:27:00	1.3884	33
05/20/2001	07:28:00	1.3886	33
05/20/2001	07:28:00	1.3882	33
05/20/2001	07:28:59	1.388	33
05/20/2001	07:28:59	1.3878	33
05/20/2001	07:28:59	1.3874	33
05/20/2001	07:30:00	1.3878	33
05/20/2001	07:30:00	1.3872	33
05/20/2001	07:30:00	1.3872	33
05/20/2001	07:30:00	1.387	33
05/20/2001	07:30:00	1.3876	33
05/20/2001	07:30:00	1.3872	33
05/20/2001	07:30:00	1.387	33
05/20/2001	07:31:00	1.3872	33
05/20/2001	07:31:00	1.3874	33
05/20/2001	07:31:00	1.3872	33
05/20/2001	07:31:59	1.3874	33
05/20/2001	07:31:59	1.3874	33
05/20/2001	07:33:00	1.3876	33
05/20/2001	07:33:00	1.3874	33
05/20/2001	07:34:00	1.387	33
05/20/2001	07:34:00	1.3872	33
05/20/2001	07:34:00	1.3868	33
05/20/2001	07:34:00	1.3872	33
05/20/2001	07:34:59	1.387	33
05/20/2001	07:34:59	1.387	33
05/20/2001	07:34:59	1.3872	33
05/20/2001	07:35:59	1.3868	33
05/20/2001	07:35:59	1.3866	33
05/20/2001	07:35:59	1.3864	33
05/20/2001	07:37:00	1.3866	33
05/20/2001	07:37:00	1.3864	33
05/20/2001	07:38:00	1.387	33
05/20/2001	07:38:59	1.3866	33
05/20/2001	07:40:00	1.3868	33
05/20/2001	07:40:00	1.3866	33
05/20/2001	07:40:00	1.387	33
05/20/2001	07:40:00	1.3866	33
05/20/2001	07:41:00	1.3864	33
05/20/2001	07:41:59	1.3866	33
05/20/2001	07:41:59	1.387	33
05/20/2001	07:41:59	1.3868	33
05/20/2001	07:44:59	1.3864	33
05/20/2001	07:44:59	1.3862	33
05/20/2001	07:46:00	1.3866	33
05/20/2001	07:46:00	1.3864	33
05/20/2001	07:47:00	1.3868	33
05/20/2001	07:47:00	1.3866	33
05/20/2001	07:47:59	1.3864	33
05/20/2001	07:47:59	1.3862	33
05/20/2001	07:49:00	1.386	33
05/20/2001	07:49:00	1.3856	33
05/20/2001	07:49:00	1.3856	33
05/20/2001	07:49:00	1.3856	33
05/20/2001	07:49:00	1.3858	33
05/20/2001	07:49:00	1.3864	33
05/20/2001	07:49:00	1.3862	33
05/20/2001	07:49:00	1.3858	33
05/20/2001	07:49:00	1.3856	33
05/20/2001	07:49:00	1.386	33
05/20/2001	07:50:00	1.3858	33
05/20/2001	07:50:00	1.386	33
05/20/2001	07:50:59	1.3858	33
05/20/2001	07:50:59	1.3858	33
05/20/2001	07:50:59	1.3856	33
05/20/2001	07:50:59	1.3858	33
05/20/2001	07:50:59	1.386	33
05/20/2001	07:50:59	1.3858	33
05/20/2001	07:51:59	1.3858	33
05/20/2001	07:51:59	1.386	33
05/20/2001	07:51:59	1.386	33
05/20/2001	07:51:59	1.386	33
05/20/2001	07:51:59	1.386	33
05/20/2001	07:51:59	1.3862	33
05/20/2001	07:53:00	1.3862	33
05/20/2001	07:53:00	1.3862	33
05/20/2001	07:53:00	1.3862	33
05/20/2001	07:53:00	1.3864	33
05/20/2001	07:54:00	1.3862	33
05/20/2001	07:54:00	1.3862	33
05/20/2001	07:54:59	1.3862	33
05/20/2001	07:54:59	1.3862	33
05/20/2001	07:57:00	1.3864	33
05/20/2001	07:57:59	1.3862	33
05/20/2001	07:57:59	1.3864	33
05/20/2001	07:57:59	1.3862	33
05/20/2001	07:59:00	1.3864	33
05/20/2001	07:59:00	1.3864	33
05/20/2001	07:59:00	1.3862	33
05/20/2001	08:00:00	1.3866	33
05/20/2001	08:00:00	1.3868	33
05/20/2001	08:00:00	1.3866	33
05/20/2001	08:00:59	1.3868	33
05/20/2001	08:00:59	1.3872	33
05/20/2001	08:02:00	1.3874	33
05/20/2001	08:02:00	1.3874	33
05/20/2001	08:03:00	1.3874	33
05/20/2001	08:03:00	1.3876	33
05/20/2001	08:03:59	1.3874	33
05/20/2001	08:04:59	1.3874	33
05/20/2001	08:04:59	1.3876	33
05/20/2001	08:07:59	1.3878	33
05/20/2001	08:13:00	1.3878	33
05/20/2001	08:13:00	1.388	33
05/20/2001	08:13:00	1.3878	33
05/20/2001	08:13:59	1.388	33
05/20/2001	08:13:59	1.3882	33
05/20/2001	08:15:00	1.388	33
05/20/2001	08:15:00	1.3884	33
05/20/2001	08:16:00	1.3884	33
05/20/2001	08:16:00	1.3888	33
05/20/2001	08:16:00	1.389	33
05/20/2001	08:16:00	1.3888	33
05/20/2001	08:16:00	1.3886	33
05/20/2001	08:16:59	1.3882	33
05/20/2001	08:18:00	1.3882	33
05/20/2001	08:18:00	1.388	33
05/20/2001	08:19:00	1.3882	33
05/20/2001	08:19:00	1.388	33
05/20/2001	08:19:59	1.3884	33
05/20/2001	08:20:59	1.3886	33
05/20/2001	08:20:59	1.3888	33
05/20/2001	08:22:00	1.389	33
05/20/2001	08:22:00	1.389	33
05/20/2001	08:22:00	1.389	33
05/20/2001	08:22:00	1.3892	33
05/20/2001	08:23:00	1.389	33
05/20/2001	08:23:59	1.3886	33
05/20/2001	08:23:59	1.3886	33
05/20/2001	08:23:59	1.3882	33
05/20/2001	08:23:59	1.388	33
05/20/2001	08:26:59	1.3884	33
05/20/2001	08:28:00	1.3886	33
05/20/2001	08:29:59	1.3884	33
05/20/2001	08:29:59	1.3884	33
05/20/2001	08:32:00	1.3884	33
05/20/2001	08:35:00	1.3888	33
05/20/2001	08:35:00	1.389	33
05/20/2001	08:35:59	1.3886	33
05/20/2001	08:36:59	1.3888	33
05/20/2001	08:38:00	1.3888	33
05/20/2001	08:38:00	1.3888	33
05/20/2001	08:39:00	1.3888	33
05/20/2001	08:39:00	1.389	33
05/20/2001	08:39:00	1.3892	33
05/20/2001	08:45:00	1.389	33
05/20/2001	08:45:00	1.3892	33
05/20/2001	08:49:59	1.3896	33
05/20/2001	08:49:59	1.3894	33
05/20/2001	08:49:59	1.3898	33
05/20/2001	08:51:00	1.3892	33
05/20/2001	08:51:59	1.3894	33
05/20/2001	08:52:59	1.3892	33
05/20/2001	08:52:59	1.389	33
05/20/2001	08:54:00	1.3894	33
05/20/2001	08:54:00	1.389	33
05/20/2001	08:55:59	1.3892	33
05/20/2001	08:57:00	1.389	33
05/20/2001	08:57:00	1.3888	33
05/20/2001	08:58:59	1.3886	33
05/20/2001	09:00:00	1.3884	33
05/20/2001	09:00:00	1.3888	33
05/20/2001	09:00:00	1.3892	33
05/20/2001	09:00:00	1.3896	33
05/20/2001	09:00:00	1.3894	33
05/20/2001	09:01:00	1.3898	33
05/20/2001	09:01:00	1.3896	33
05/20/2001	09:03:00	1.3892	33
05/20/2001	09:03:00	1.389	33
05/20/2001	09:04:59	1.3888	33
05/20/2001	09:05:59	1.3888	33
05/20/2001	09:05:59	1.3892	33
05/20/2001	09:05:59	1.3896	33
05/20/2001	09:07:00	1.3892	33
05/20/2001	09:07:00	1.3894	33
05/20/2001	09:08:00	1.3892	33
05/20/2001	09:08:00	1.3896	33
05/20/2001	09:08:59	1.3896	33
05/20/2001	09:10:00	1.3894	33
05/20/2001	09:11:00	1.3896	33
05/20/2001	09:11:00	1.39	33
05/20/2001	09:14:59	1.3894	33
05/20/2001	09:14:59	1.3894	33
05/20/2001	09:14:59	1.389	33
05/20/2001	09:14:59	1.3892	33
05/20/2001	09:17:00	1.389	33
05/20/2001	09:17:00	1.3892	33
05/20/2001	09:19:00	1.3888	33
05/20/2001	09:19:00	1.3886	33
05/20/2001	09:20:00	1.3882	33
05/20/2001	09:20:00	1.3884	33
05/20/2001	09:20:59	1.3888	33
05/20/2001	09:20:59	1.389	33
05/20/2001	09:24:59	1.3886	33
05/20/2001	09:26:00	1.3888	33
05/20/2001	09:30:00	1.3888	33
05/20/2001	09:30:59	1.389	33
05/20/2001	09:33:00	1.3892	33
05/20/2001	09:33:00	1.3894	33
05/20/2001	09:33:00	1.3892	33
05/20/2001	09:33:59	1.3894	33
05/20/2001	09:34:59	1.3886	33
05/20/2001	09:39:00	1.3886	33
05/20/2001	09:42:00	1.3888	33
05/20/2001	09:43:00	1.3888	33
05/20/2001	09:46:59	1.3884	33
05/20/2001	09:48:00	1.3886	33
05/20/2001	09:49:00	1.389	33
05/20/2001	09:50:59	1.3898	33
05/20/2001	09:50:59	1.3898	33
05/20/2001	09:50:59	1.39	33
05/20/2001	09:50:59	1.3896	33
05/20/2001	09:50:59	1.39	33
05/20/2001	09:50:59	1.3902	33
05/20/2001	09:50:59	1.3906	33
05/20/2001	09:50:59	1.3908	33
05/20/2001	09:52:00	1.391	33
05/20/2001	09:53:00	1.3906	33
05/20/2001	09:53:59	1.3908	33
05/20/2001	09:55:00	1.39	33
05/20/2001	09:56:00	1.39	33
05/20/2001	09:56:59	1.3898	33
05/20/2001	09:56:59	1.3898	33
05/20/2001	09:58:00	1.3896	33
05/20/2001	09:58:00	1.39	33
05/20/2001	09:59:00	1.3902	33
05/20/2001	10:01:00	1.3906	33
05/20/2001	10:05:00	1.3902	33
05/20/2001	10:05:59	1.3902	33
05/20/2001	10:05:59	1.3904	33
05/20/2001	10:05:59	1.3902	33
05/20/2001	10:05:59	1.3902	33
05/20/2001	10:06:59	1.3902	33
05/20/2001	10:11:00	1.3902	33
05/20/2001	10:12:00	1.39	33
05/20/2001	10:12:00	1.3898	33
05/20/2001	10:12:59	1.3896	33
05/20/2001	10:12:59	1.3894	33
05/20/2001	10:17:00	1.3896	33
05/20/2001	10:18:00	1.3896	33
05/20/2001	10:18:59	1.39	33
05/20/2001	10:19:59	1.3898	33
05/20/2001	10:22:59	1.39	33
05/20/2001	10:24:00	1.3896	33
05/20/2001	10:28:59	1.3896	33
05/20/2001	10:34:00	1.3898	33
05/20/2001	10:34:00	1.39	33
05/20/2001	10:34:00	1.3898	33
05/20/2001	10:34:00	1.3898	33
05/20/2001	10:34:59	1.39	33
05/20/2001	10:35:59	1.3902	33
05/20/2001	10:38:59	1.3904	33
05/20/2001	10:38:59	1.39	33
05/20/2001	10:40:00	1.3904	33
05/20/2001	10:41:59	1.3896	33
05/20/2001	10:41:59	1.39	33
05/20/2001	10:47:00	1.3894	33
05/20/2001	10:50:00	1.3892	33
05/20/2001	10:50:59	1.3892	33
05/20/2001	10:50:59	1.389	33
05/20/2001	10:54:00	1.3896	33
05/20/2001	10:54:00	1.3898	33
05/20/2001	10:54:59	1.39	33
05/20/2001	10:56:00	1.3902	33
05/20/2001	10:57:59	1.3906	33
05/20/2001	10:59:00	1.3906	33
05/20/2001	10:59:00	1.3908	33
05/20/2001	11:04:59	1.3898	33
05/20/2001	11:07:59	1.39	33
05/20/2001	11:10:00	1.3904	33
05/20/2001	11:12:00	1.39	33
05/20/2001	11:13:00	1.3904	33
05/20/2001	11:19:00	1.3908	33
05/20/2001	11:19:59	1.391	33
05/20/2001	11:19:59	1.391	33
05/20/2001	11:19:59	1.3914	33
05/20/2001	11:20:59	1.3918	33
05/20/2001	11:20:59	1.392	33
05/20/2001	11:20:59	1.3918	33
05/20/2001	11:20:59	1.3916	33
05/20/2001	11:23:00	1.3916	33
05/20/2001	11:23:00	1.3912	33
05/20/2001	11:23:00	1.3916	33
05/20/2001	11:25:00	1.391	33
05/20/2001	11:26:59	1.3914	33
05/20/2001	11:28:00	1.3918	33
05/20/2001	11:28:00	1.392	33
05/20/2001	11:29:00	1.3922	33
05/20/2001	11:29:00	1.3924	33
05/20/2001	11:29:00	1.3926	33
05/20/2001	11:29:00	1.3924	33
05/20/2001	11:29:00	1.3926	33
05/20/2001	11:29:00	1.3924	33
05/20/2001	11:29:59	1.393	33
05/20/2001	11:29:59	1.3922	33
05/20/2001	11:31:00	1.3928	33
05/20/2001	11:31:00	1.3926	33
05/20/2001	11:31:00	1.392	33
05/20/2001	11:32:00	1.3926	33
05/20/2001	11:32:00	1.393	33
05/20/2001	11:32:00	1.3932	33
05/20/2001	11:32:00	1.3934	33
05/20/2001	11:32:00	1.3936	33
05/20/2001	11:32:59	1.3938	33
05/20/2001	11:34:00	1.3932	33
05/20/2001	11:34:00	1.3934	33
05/20/2001	11:34:00	1.3938	33
05/20/2001	11:35:00	1.3936	33
05/20/2001	11:35:59	1.3938	33
05/20/2001	11:35:59	1.394	33
05/20/2001	11:35:59	1.3944	33
05/20/2001	11:35:59	1.3946	33
05/20/2001	11:35:59	1.3942	33
05/20/2001	11:36:59	1.394	33
05/20/2001	11:38:00	1.3938	33
05/20/2001	11:38:00	1.3936	33
05/20/2001	11:38:00	1.394	33
05/20/2001	11:39:00	1.3938	33
05/20/2001	11:39:59	1.3938	33
05/20/2001	11:42:00	1.3932	33
05/20/2001	11:42:59	1.3934	33
05/20/2001	11:42:59	1.3932	33
05/20/2001	11:44:00	1.3934	33
05/20/2001	11:44:00	1.3932	33
05/20/2001	11:47:00	1.3934	33
05/20/2001	11:48:00	1.3936	33
05/20/2001	11:48:00	1.3938	33
05/20/2001	11:48:00	1.394	33
05/20/2001	11:48:00	1.3938	33
05/20/2001	11:48:00	1.394	33
05/20/2001	11:48:59	1.394	33
05/20/2001	11:49:59	1.3944	33
05/20/2001	11:51:00	1.3944	33
05/20/2001	11:51:00	1.3942	33
05/20/2001	11:51:00	1.3946	33
05/20/2001	11:51:59	1.3944	33
05/20/2001	11:51:59	1.3946	33
05/20/2001	11:51:59	1.3944	33
05/20/2001	11:51:59	1.394	33
05/20/2001	11:52:59	1.3948	33
05/20/2001	11:52:59	1.3944	33
05/20/2001	11:55:59	1.394	33
05/20/2001	11:57:00	1.3938	33
05/20/2001	11:57:00	1.394	33
05/20/2001	11:57:00	1.3942	33
05/20/2001	12:00:00	1.3936	33
05/20/2001	12:01:00	1.3934	33
05/20/2001	12:01:59	1.3936	33
05/20/2001	12:03:00	1.394	33
05/20/2001	12:04:59	1.3938	33
05/20/2001	12:04:59	1.394	33
05/20/2001	12:04:59	1.3938	33
05/20/2001	12:07:00	1.3936	33
05/20/2001	12:08:00	1.394	33
05/20/2001	12:08:59	1.3944	33
05/20/2001	12:08:59	1.3946	33
05/20/2001	12:08:59	1.3948	33
05/20/2001	12:08:59	1.3946	33
05/20/2001	12:10:00	1.395	33
05/20/2001	12:10:00	1.3946	33
05/20/2001	12:10:00	1.3948	33
05/20/2001	12:10:00	1.395	33
05/20/2001	12:11:00	1.395	33
05/20/2001	12:11:00	1.3954	33
05/20/2001	12:11:59	1.3956	33
05/20/2001	12:11:59	1.3954	33
05/20/2001	12:13:00	1.3958	33
05/20/2001	12:13:00	1.396	33
05/20/2001	12:13:00	1.3956	33
05/20/2001	12:14:59	1.395	33
05/20/2001	12:16:00	1.395	33
05/20/2001	12:19:00	1.3948	33
05/20/2001	12:20:00	1.3944	33
05/20/2001	12:20:59	1.3944	33
05/20/2001	12:20:59	1.3952	33
05/20/2001	12:20:59	1.395	33
05/20/2001	12:20:59	1.3952	33
05/20/2001	12:21:59	1.3956	33
05/20/2001	12:21:59	1.3954	33
05/20/2001	12:23:00	1.3952	33
05/20/2001	12:24:00	1.3958	33
05/20/2001	12:24:59	1.3958	33
05/20/2001	12:24:59	1.396	33
05/20/2001	12:24:59	1.3958	33
05/20/2001	12:26:00	1.396	33
05/20/2001	12:27:00	1.3956	33
05/20/2001	12:29:00	1.3958	33
05/20/2001	12:29:00	1.3958	33
05/20/2001	12:30:00	1.396	33
05/20/2001	12:30:00	1.396	33
05/20/2001	12:30:59	1.3958	33
05/20/2001	12:30:59	1.396	33
05/20/2001	12:30:59	1.396	33
05/20/2001	12:30:59	1.396	33
05/20/2001	12:30:59	1.396	33
05/20/2001	12:30:59	1.396	33
05/20/2001	12:30:59	1.396	33
05/20/2001	12:30:59	1.396	33
05/20/2001	12:30:59	1.396	33
05/20/2001	12:30:59	1.396	33
05/20/2001	12:32:00	1.396	33
05/20/2001	12:34:59	1.396	33
05/20/2001	12:36:00	1.396	33
05/20/2001	12:36:59	1.396	33
05/20/2001	12:36:59	1.3958	33
05/20/2001	12:40:00	1.3964	33
05/20/2001	12:40:00	1.3962	33
05/20/2001	12:40:00	1.3966	33
05/20/2001	12:40:00	1.3968	33
05/20/2001	12:40:00	1.3962	33
05/20/2001	12:40:59	1.3964	33
05/20/2001	12:40:59	1.3968	33
05/20/2001	12:40:59	1.397	33
05/20/2001	12:42:00	1.3966	33
05/20/2001	12:42:00	1.3962	33
05/20/2001	12:42:00	1.3958	33
05/20/2001	12:42:00	1.3958	33
05/20/2001	12:42:00	1.3958	33
05/20/2001	12:42:00	1.396	33
05/20/2001	12:46:00	1.3952	33
05/20/2001	12:46:00	1.3954	33
05/20/2001	12:46:59	1.395	33
05/20/2001	12:46:59	1.3946	33
05/20/2001	12:48:00	1.395	33
05/20/2001	12:49:00	1.3944	33
05/20/2001	12:49:00	1.396	33
05/20/2001	12:49:59	1.3962	33
05/20/2001	12:50:59	1.3958	33
05/20/2001	12:52:00	1.3962	33
05/20/2001	12:53:00	1.3958	33
05/20/2001	12:53:00	1.3962	33
05/20/2001	12:55:00	1.3964	33
05/20/2001	12:55:00	1.3968	33
05/20/2001	12:55:00	1.3966	33
05/20/2001	12:55:00	1.397	33
05/20/2001	12:55:00	1.3972	33
05/20/2001	12:55:00	1.3974	33
05/20/2001	12:56:00	1.3968	33
05/20/2001	12:56:00	1.397	33
05/20/2001	12:56:59	1.396	33
05/20/2001	13:04:00	1.396	33
05/20/2001	13:05:00	1.3958	33
05/20/2001	13:05:59	1.3956	33
05/20/2001	13:06:59	1.3954	33
05/20/2001	13:08:00	1.3954	33
05/20/2001	13:09:00	1.3952	33
05/20/2001	13:09:59	1.3956	33
05/20/2001	13:12:59	1.3954	33
05/20/2001	13:14:00	1.3956	33
05/20/2001	13:14:00	1.3954	33
05/20/2001	13:17:00	1.3958	33
05/20/2001	13:18:59	1.3956	33
05/20/2001	13:21:00	1.3956	33
05/20/2001	13:21:59	1.3952	33
05/20/2001	13:21:59	1.3954	33
05/20/2001	13:22:59	1.395	33
05/20/2001	13:24:00	1.3948	33
05/20/2001	13:25:00	1.3946	33
05/20/2001	13:27:00	1.3942	33
05/20/2001	13:31:59	1.3946	33
05/20/2001	13:31:59	1.3948	33
05/20/2001	13:33:00	1.3946	33
05/20/2001	13:34:00	1.3946	33
05/20/2001	13:40:00	1.3942	33
05/20/2001	13:40:00	1.3938	33
05/20/2001	13:41:00	1.3934	33
05/20/2001	13:41:00	1.3936	33
05/20/2001	13:41:59	1.3934	33
05/20/2001	13:47:00	1.3938	33
05/20/2001	13:47:00	1.394	33
05/20/2001	13:54:59	1.3942	33
05/20/2001	13:57:00	1.394	33
05/20/2001	13:57:00	1.3936	33
05/20/2001	13:57:59	1.3942	33
05/20/2001	13:59:00	1.3944	33
05/20/2001	13:59:00	1.3942	33
05/20/2001	13:59:00	1.394	33
05/20/2001	13:59:00	1.3942	49
05/21/2001	14:29:59	1.394	73
05/21/2001	14:29:59	1.394	65
05/21/2001	14:32:59	1.3938	65
05/21/2001	14:58:59	1.3934	65
05/21/2001	15:01:00	1.3934	65
05/21/2001	15:03:00	1.3934	65
05/21/2001	15:04:59	1.3932	65
05/21/2001	15:19:00	1.3934	65
05/21/2001	15:48:00	1.3934	65
05/21/2001	15:53:00	1.392	65
05/21/2001	15:56:00	1.3916	65
05/21/2001	15:58:00	1.3916	65
05/21/2001	15:58:00	1.3912	65
05/21/2001	16:31:00	1.391	65
05/21/2001	16:37:00	1.3908	65
05/21/2001	17:47:00	1.391	65
05/21/2001	19:24:00	1.3906	65
05/21/2001	19:31:00	1.3904	65
05/21/2001	20:19:00	1.3912	65
05/21/2001	20:20:59	1.391	65
05/21/2001	20:23:00	1.3914	65
05/21/2001	20:23:59	1.3912	65
05/21/2001	20:32:59	1.3916	65
05/21/2001	20:42:59	1.3912	65
05/21/2001	23:00:00	1.391	65
05/21/2001	23:13:59	1.3906	65
05/21/2001	00:05:59	1.3906	65
05/21/2001	00:33:59	1.3908	65
05/21/2001	00:56:00	1.3924	65
05/21/2001	01:02:59	1.3928	65
05/21/2001	01:02:59	1.393	65
05/21/2001	01:22:59	1.393	65
05/21/2001	01:28:59	1.393	65
05/21/2001	01:30:00	1.3934	65
05/21/2001	01:31:00	1.3936	65
05/21/2001	01:31:00	1.3936	65
05/21/2001	01:31:59	1.394	65
05/21/2001	01:33:00	1.3942	65
05/21/2001	01:34:00	1.394	65
05/21/2001	01:34:00	1.3938	65
05/21/2001	01:41:00	1.3938	65
05/21/2001	01:43:00	1.394	65
05/21/2001	01:46:00	1.3944	65
05/21/2001	01:56:00	1.3942	65
05/21/2001	01:56:00	1.395	65
05/21/2001	02:06:00	1.3946	65
05/21/2001	02:06:00	1.3946	65
05/21/2001	02:06:00	1.395	65
05/21/2001	02:07:59	1.395	65
05/21/2001	02:12:00	1.3952	65
05/21/2001	02:12:00	1.3954	65
05/21/2001	02:13:00	1.3958	65
05/21/2001	02:13:59	1.3962	65
05/21/2001	02:13:59	1.3966	65
05/21/2001	02:16:59	1.3962	65
05/21/2001	02:20:59	1.396	65
05/21/2001	02:22:00	1.3962	65
05/21/2001	02:23:00	1.3966	65
05/21/2001	02:23:00	1.3966	65
05/21/2001	02:23:00	1.3968	65
05/21/2001	02:23:59	1.397	65
05/21/2001	02:26:00	1.3966	65
05/21/2001	02:28:00	1.3968	65
05/21/2001	02:28:00	1.397	65
05/21/2001	02:29:00	1.397	65
05/21/2001	02:34:00	1.397	65
05/21/2001	02:41:00	1.397	65
05/21/2001	02:41:00	1.397	65
05/21/2001	02:41:00	1.3972	65
05/21/2001	02:41:00	1.3974	65
05/21/2001	02:41:00	1.3976	65
05/21/2001	02:42:00	1.3978	65
05/21/2001	02:42:00	1.398	65
05/21/2001	02:42:59	1.398	65
05/21/2001	02:44:00	1.398	65
05/21/2001	02:44:00	1.3982	65
05/21/2001	02:44:00	1.3982	65
05/21/2001	02:45:00	1.3986	65
05/21/2001	02:45:59	1.3984	65
05/21/2001	02:45:59	1.3984	65
05/21/2001	02:48:00	1.3986	65
05/21/2001	02:48:59	1.3988	65
05/21/2001	02:49:59	1.3986	65
05/21/2001	02:49:59	1.399	65
05/21/2001	02:49:59	1.3992	65
05/21/2001	02:49:59	1.3994	65
05/21/2001	02:51:00	1.3998	65
05/21/2001	02:51:00	1.3996	65
05/21/2001	02:51:59	1.3992	65
05/21/2001	02:51:59	1.399	65
05/21/2001	02:52:59	1.399	65
05/21/2001	02:54:00	1.3988	65
05/21/2001	02:58:00	1.399	65
05/21/2001	03:00:00	1.399	65
05/21/2001	03:00:00	1.399	65
05/21/2001	03:01:59	1.399	65
05/21/2001	03:04:59	1.3984	65
05/21/2001	03:08:00	1.3982	65
05/21/2001	03:13:00	1.398	65
05/21/2001	03:16:00	1.3982	65
05/21/2001	03:21:59	1.398	65
05/21/2001	03:29:00	1.398	65
05/21/2001	03:37:59	1.398	65
05/21/2001	03:43:00	1.3984	65
05/21/2001	03:46:59	1.3986	65
05/21/2001	03:52:00	1.3986	65
05/21/2001	03:52:00	1.3986	65
05/21/2001	03:58:00	1.399	65
05/21/2001	04:05:00	1.3988	65
05/21/2001	04:12:00	1.3992	65
05/21/2001	04:12:59	1.3994	65
05/21/2001	04:17:00	1.399	65
05/21/2001	04:19:59	1.399	65
05/21/2001	04:21:00	1.3994	65
05/21/2001	04:21:59	1.3996	65
05/21/2001	04:24:00	1.3996	65
05/21/2001	04:33:00	1.3996	65
05/21/2001	04:38:00	1.399	65
05/21/2001	04:44:00	1.3992	65
05/21/2001	04:47:59	1.399	65
05/21/2001	05:04:59	1.399	65
05/21/2001	05:06:59	1.3996	65
05/21/2001	05:07:59	1.3998	65
05/21/2001	05:07:59	1.4	65
05/21/2001	05:07:59	1.4002	65
05/21/2001	05:07:59	1.4004	65
05/21/2001	05:07:59	1.4008	65
05/21/2001	05:07:59	1.401	65
05/21/2001	05:07:59	1.401	65
05/21/2001	05:07:59	1.4008	65
05/21/2001	05:07:59	1.4012	65
05/21/2001	05:07:59	1.4012	65
05/21/2001	05:07:59	1.4012	65
05/21/2001	05:07:59	1.4016	65
05/21/2001	05:07:59	1.4018	65
05/21/2001	05:07:59	1.4016	65
05/21/2001	05:09:00	1.4014	65
05/21/2001	05:09:00	1.4012	65
05/21/2001	05:10:00	1.4014	65
05/21/2001	05:10:59	1.4014	65
05/21/2001	05:10:59	1.4016	65
05/21/2001	05:10:59	1.4018	65
05/21/2001	05:10:59	1.4018	65
05/21/2001	05:12:00	1.402	65
05/21/2001	05:12:00	1.4018	65
05/21/2001	05:12:00	1.4016	65
05/21/2001	05:13:00	1.4016	65
05/21/2001	05:13:00	1.4014	65
05/21/2001	05:13:59	1.4012	65
05/21/2001	05:13:59	1.4014	65
05/21/2001	05:13:59	1.4016	65
05/21/2001	05:13:59	1.4016	65
05/21/2001	05:15:00	1.402	65
05/21/2001	05:16:00	1.4022	65
05/21/2001	05:16:59	1.401	65
05/21/2001	05:16:59	1.401	65
05/21/2001	05:19:00	1.4006	65
05/21/2001	05:19:59	1.4008	65
05/21/2001	05:22:00	1.401	65
05/21/2001	05:22:00	1.4012	65
05/21/2001	05:23:59	1.401	65
05/21/2001	05:25:00	1.4006	65
05/21/2001	05:26:00	1.4006	65
05/21/2001	05:26:59	1.4004	65
05/21/2001	05:28:00	1.4006	65
05/21/2001	05:32:00	1.401	65
05/21/2001	05:32:59	1.401	65
05/21/2001	05:32:59	1.4012	65
05/21/2001	05:35:00	1.401	65
05/21/2001	05:35:59	1.401	65
05/21/2001	05:45:00	1.401	65
05/21/2001	05:45:59	1.4012	65
05/21/2001	05:48:59	1.4016	65
05/21/2001	05:48:59	1.402	65
05/21/2001	05:48:59	1.402	65
05/21/2001	05:51:00	1.4022	65
05/21/2001	05:51:00	1.4022	65
05/21/2001	05:51:00	1.4024	65
05/21/2001	05:51:59	1.4026	65
05/21/2001	05:51:59	1.4022	65
05/21/2001	05:52:59	1.4028	65
05/21/2001	05:54:00	1.4028	65
05/21/2001	05:55:00	1.4028	65
05/21/2001	05:55:00	1.403	65
05/21/2001	05:55:59	1.4028	65
05/21/2001	05:57:00	1.403	65
05/21/2001	05:57:00	1.4034	65
05/21/2001	05:57:00	1.4036	65
05/21/2001	05:57:00	1.4038	65
05/21/2001	05:57:00	1.404	65
05/21/2001	05:57:00	1.4038	65
05/21/2001	05:57:00	1.4032	65
05/21/2001	05:58:00	1.4038	65
05/21/2001	05:58:00	1.4038	65
05/21/2001	05:58:00	1.4032	65
05/21/2001	05:58:00	1.404	65
05/21/2001	05:58:00	1.4034	65
05/21/2001	05:58:00	1.4036	65
05/21/2001	05:58:00	1.404	65
05/21/2001	05:58:00	1.4032	65
05/21/2001	05:58:00	1.4034	65
05/21/2001	05:58:59	1.404	65
05/21/2001	05:58:59	1.404	65
05/21/2001	05:58:59	1.4042	65
05/21/2001	05:58:59	1.4048	65
05/21/2001	06:00:00	1.4038	65
05/21/2001	06:00:00	1.4036	65
05/21/2001	06:00:00	1.4036	65
05/21/2001	06:01:00	1.4038	65
05/21/2001	06:01:00	1.4038	65
05/21/2001	06:01:59	1.4036	65
05/21/2001	06:03:00	1.4034	65
05/21/2001	06:03:00	1.4034	65
05/21/2001	06:04:00	1.4034	65
05/21/2001	06:04:00	1.4032	65
05/21/2001	06:04:00	1.4032	65
05/21/2001	06:04:59	1.403	65
05/21/2001	06:05:59	1.403	65
05/21/2001	06:05:59	1.4036	65
05/21/2001	06:05:59	1.404	65
05/21/2001	06:05:59	1.4042	65
05/21/2001	06:07:00	1.4028	65
05/21/2001	06:08:00	1.4038	65
05/21/2001	06:08:59	1.4036	65
05/21/2001	06:10:00	1.4032	65
05/21/2001	06:10:00	1.4028	65
05/21/2001	06:10:00	1.4032	65
05/21/2001	06:13:00	1.4032	65
05/21/2001	06:13:00	1.4034	65
05/21/2001	06:14:00	1.4036	65
05/21/2001	06:14:00	1.4038	65
05/21/2001	06:17:59	1.4032	65
05/21/2001	06:19:00	1.403	65
05/21/2001	06:20:00	1.403	65
05/21/2001	06:21:59	1.4038	65
05/21/2001	06:21:59	1.404	65
05/21/2001	06:24:00	1.4044	65
05/21/2001	06:24:59	1.4046	65
05/21/2001	06:24:59	1.4048	65
05/21/2001	06:26:00	1.4048	65
05/21/2001	06:26:00	1.405	65
05/21/2001	06:26:00	1.4054	65
05/21/2001	06:26:00	1.4054	65
05/21/2001	06:27:59	1.4048	65
05/21/2001	06:29:00	1.4054	65
05/21/2001	06:29:00	1.4054	65
05/21/2001	06:29:00	1.4048	65
05/21/2001	06:29:00	1.4054	65
05/21/2001	06:30:00	1.4054	65
05/21/2001	06:30:00	1.4054	65
05/21/2001	06:30:00	1.4054	65
05/21/2001	06:30:00	1.4056	65
05/21/2001	06:30:00	1.4058	65
05/21/2001	06:30:00	1.406	65
05/21/2001	06:30:00	1.406	65
05/21/2001	06:30:00	1.406	65
05/21/2001	06:30:00	1.4064	65
05/21/2001	06:30:59	1.406	65
05/21/2001	06:30:59	1.406	65
05/21/2001	06:30:59	1.406	65
05/21/2001	06:32:00	1.4058	65
05/21/2001	06:32:00	1.4056	65
05/21/2001	06:32:00	1.4056	65
05/21/2001	06:32:00	1.4052	65
05/21/2001	06:32:00	1.4058	65
05/21/2001	06:33:00	1.4058	65
05/21/2001	06:33:00	1.4056	65
05/21/2001	06:34:59	1.4054	65
05/21/2001	06:36:59	1.405	65
05/21/2001	06:39:00	1.405	65
05/21/2001	06:39:00	1.4054	65
05/21/2001	06:39:00	1.4058	65
05/21/2001	06:39:00	1.406	65
05/21/2001	06:40:00	1.4056	65
05/21/2001	06:40:59	1.4056	65
05/21/2001	06:40:59	1.4056	65
05/21/2001	06:43:00	1.4064	65
05/21/2001	06:43:00	1.4068	65
05/21/2001	06:43:59	1.407	65
05/21/2001	06:43:59	1.4062	65
05/21/2001	06:45:00	1.4058	65
05/21/2001	06:45:00	1.4058	65
05/21/2001	06:46:00	1.4052	65
05/21/2001	06:49:00	1.4048	65
05/21/2001	06:49:00	1.4046	65
05/21/2001	06:49:59	1.4046	65
05/21/2001	06:49:59	1.4046	65
05/21/2001	06:53:00	1.404	65
05/21/2001	06:55:00	1.4044	65
05/21/2001	06:56:59	1.4054	65
05/21/2001	06:56:59	1.405	65
05/21/2001	06:58:00	1.405	65
05/21/2001	06:59:59	1.4044	57
05/21/2001	07:01:00	1.4044	33
05/21/2001	07:01:00	1.4044	33
05/21/2001	07:01:00	1.4044	33
05/21/2001	07:02:59	1.4046	33
05/21/2001	07:02:59	1.4046	33
05/21/2001	07:02:59	1.4046	33
05/21/2001	07:08:00	1.4048	33
05/21/2001	07:09:59	1.405	33
05/21/2001	07:12:00	1.405	33
05/21/2001	07:12:59	1.4048	33
05/21/2001	07:17:00	1.4052	33
05/21/2001	07:18:00	1.405	33
05/21/2001	07:18:00	1.4046	33
05/21/2001	07:18:59	1.405	33
05/21/2001	07:18:59	1.4052	33
05/21/2001	07:18:59	1.4052	33
05/21/2001	07:19:59	1.405	33
05/21/2001	07:19:59	1.4052	33
05/21/2001	07:19:59	1.405	33
05/21/2001	07:21:00	1.4048	33
05/21/2001	07:21:59	1.4048	33
05/21/2001	07:21:59	1.4048	33
05/21/2001	07:21:59	1.4046	33
05/21/2001	07:22:59	1.4044	33
05/21/2001	07:22:59	1.4046	33
05/21/2001	07:24:00	1.4048	33
05/21/2001	07:24:00	1.4048	33
05/21/2001	07:24:00	1.4048	33
05/21/2001	07:24:00	1.4046	33
05/21/2001	07:25:00	1.4044	33
05/21/2001	07:25:00	1.4046	33
05/21/2001	07:25:59	1.4044	33
05/21/2001	07:25:59	1.4044	33
05/21/2001	07:25:59	1.4042	33
05/21/2001	07:27:00	1.4044	33
05/21/2001	07:28:00	1.4044	33
05/21/2001	07:28:59	1.4042	33
05/21/2001	07:28:59	1.4044	33
05/21/2001	07:28:59	1.4042	33
05/21/2001	07:28:59	1.4044	33
05/21/2001	07:30:00	1.4042	33
05/21/2001	07:30:00	1.4042	33
05/21/2001	07:30:00	1.404	33
05/21/2001	07:30:00	1.4042	33
05/21/2001	07:30:00	1.404	33
05/21/2001	07:30:00	1.4044	33
05/21/2001	07:31:00	1.4044	33
05/21/2001	07:31:00	1.4048	33
05/21/2001	07:31:00	1.4044	33
05/21/2001	07:31:00	1.4046	33
05/21/2001	07:31:59	1.4048	33
05/21/2001	07:31:59	1.4048	33
05/21/2001	07:31:59	1.4048	33
05/21/2001	07:31:59	1.405	33
05/21/2001	07:31:59	1.4052	33
05/21/2001	07:33:00	1.4056	33
05/21/2001	07:33:00	1.4058	33
05/21/2001	07:33:00	1.406	33
05/21/2001	07:33:00	1.4058	33
05/21/2001	07:33:00	1.406	33
05/21/2001	07:33:00	1.406	33
05/21/2001	07:34:00	1.4064	33
05/21/2001	07:34:00	1.4066	33
05/21/2001	07:34:00	1.4068	33
05/21/2001	07:34:00	1.407	33
05/21/2001	07:34:00	1.406	33
05/21/2001	07:34:00	1.4068	33
05/21/2001	07:34:00	1.4066	33
05/21/2001	07:34:00	1.4064	33
05/21/2001	07:34:59	1.4062	33
05/21/2001	07:35:59	1.4062	33
05/21/2001	07:37:00	1.4062	33
05/21/2001	07:37:00	1.4066	33
05/21/2001	07:37:00	1.4068	33
05/21/2001	07:38:00	1.407	33
05/21/2001	07:38:00	1.4072	33
05/21/2001	07:38:59	1.4064	33
05/21/2001	07:38:59	1.4068	33
05/21/2001	07:38:59	1.4072	33
05/21/2001	07:38:59	1.4072	33
05/21/2001	07:38:59	1.4076	33
05/21/2001	07:38:59	1.4072	33
05/21/2001	07:38:59	1.4072	33
05/21/2001	07:38:59	1.4072	33
05/21/2001	07:38:59	1.4078	33
05/21/2001	07:40:00	1.4076	33
05/21/2001	07:40:00	1.4078	33
05/21/2001	07:40:00	1.4076	33
05/21/2001	07:40:00	1.4076	33
05/21/2001	07:40:00	1.4076	33
05/21/2001	07:40:00	1.4074	33
05/21/2001	07:40:00	1.4078	33
05/21/2001	07:40:00	1.4074	33
05/21/2001	07:40:00	1.4078	33
05/21/2001	07:41:00	1.4076	33
05/21/2001	07:41:00	1.408	33
05/21/2001	07:41:00	1.4076	33
05/21/2001	07:41:00	1.4078	33
05/21/2001	07:41:00	1.4076	33
05/21/2001	07:41:59	1.4074	33
05/21/2001	07:41:59	1.4074	33
05/21/2001	07:41:59	1.4072	33
05/21/2001	07:41:59	1.407	33
05/21/2001	07:41:59	1.4074	33
05/21/2001	07:43:00	1.4072	33
05/21/2001	07:43:00	1.4074	33
05/21/2001	07:43:00	1.4072	33
05/21/2001	07:44:00	1.4072	33
05/21/2001	07:44:00	1.4074	33
05/21/2001	07:44:00	1.4072	33
05/21/2001	07:44:59	1.4068	33
05/21/2001	07:44:59	1.407	33
05/21/2001	07:46:00	1.4072	33
05/21/2001	07:47:00	1.4074	33
05/21/2001	07:47:00	1.407	33
05/21/2001	07:47:00	1.4072	33
05/21/2001	07:47:59	1.4066	33
05/21/2001	07:47:59	1.4066	33
05/21/2001	07:47:59	1.4064	33
05/21/2001	07:47:59	1.4062	33
05/21/2001	07:49:00	1.4066	33
05/21/2001	07:49:00	1.4062	33
05/21/2001	07:49:00	1.406	33
05/21/2001	07:49:00	1.4062	33
05/21/2001	07:50:00	1.406	33
05/21/2001	07:50:59	1.4056	33
05/21/2001	07:50:59	1.4058	33
05/21/2001	07:50:59	1.4056	33
05/21/2001	07:51:59	1.4054	33
05/21/2001	07:51:59	1.4056	33
05/21/2001	07:51:59	1.4052	33
05/21/2001	07:51:59	1.405	33
05/21/2001	07:53:00	1.4054	33
05/21/2001	07:53:00	1.4058	33
05/21/2001	07:54:00	1.406	33
05/21/2001	07:54:00	1.4058	33
05/21/2001	07:54:59	1.406	33
05/21/2001	07:54:59	1.4064	33
05/21/2001	07:56:00	1.4066	33
05/21/2001	07:56:00	1.4062	33
05/21/2001	07:56:00	1.4064	33
05/21/2001	07:56:00	1.4062	33
05/21/2001	07:57:00	1.4064	33
05/21/2001	07:57:59	1.406	33
05/21/2001	07:57:59	1.4056	33
05/21/2001	07:57:59	1.4054	33
05/21/2001	07:59:00	1.4058	33
05/21/2001	08:00:00	1.405	33
05/21/2001	08:00:00	1.4048	33
05/21/2001	08:00:59	1.4052	33
05/21/2001	08:00:59	1.4052	33
05/21/2001	08:02:00	1.405	33
05/21/2001	08:02:00	1.4054	33
05/21/2001	08:03:00	1.4054	33
05/21/2001	08:03:00	1.406	33
05/21/2001	08:03:59	1.4056	33
05/21/2001	08:03:59	1.4056	33
05/21/2001	08:03:59	1.4056	33
05/21/2001	08:03:59	1.4056	33
05/21/2001	08:03:59	1.4056	33
05/21/2001	08:03:59	1.4058	33
05/21/2001	08:04:59	1.4054	33
05/21/2001	08:04:59	1.4052	33
05/21/2001	08:06:00	1.4056	33
05/21/2001	08:06:00	1.4058	33
05/21/2001	08:06:59	1.4056	33
05/21/2001	08:07:59	1.405	33
05/21/2001	08:07:59	1.4048	33
05/21/2001	08:07:59	1.405	33
05/21/2001	08:09:00	1.4048	33
05/21/2001	08:09:00	1.4046	33
05/21/2001	08:09:00	1.4046	33
05/21/2001	08:09:00	1.405	33
05/21/2001	08:09:00	1.4048	33
05/21/2001	08:10:00	1.405	33
05/21/2001	08:10:59	1.4046	33
05/21/2001	08:10:59	1.405	33
05/21/2001	08:13:00	1.4046	33
05/21/2001	08:16:59	1.4044	33
05/21/2001	08:18:00	1.4048	33
05/21/2001	08:18:00	1.405	33
05/21/2001	08:18:00	1.4046	33
05/21/2001	08:20:59	1.4048	33
05/21/2001	08:22:00	1.405	33
05/21/2001	08:22:00	1.4052	33
05/21/2001	08:23:00	1.405	33
05/21/2001	08:23:00	1.4048	33
05/21/2001	08:25:00	1.4052	33
05/21/2001	08:25:00	1.405	33
05/21/2001	08:25:00	1.4048	33
05/21/2001	08:26:59	1.4052	33
05/21/2001	08:28:00	1.4054	33
05/21/2001	08:29:00	1.4058	33
05/21/2001	08:29:00	1.406	33
05/21/2001	08:31:00	1.4052	33
05/21/2001	08:31:00	1.4056	33
05/21/2001	08:32:00	1.4054	33
05/21/2001	08:35:00	1.4058	33
05/21/2001	08:35:00	1.406	33
05/21/2001	08:35:00	1.4062	33
05/21/2001	08:35:00	1.4058	33
05/21/2001	08:35:59	1.4066	33
05/21/2001	08:35:59	1.4068	33
05/21/2001	08:35:59	1.4064	33
05/21/2001	08:36:59	1.4062	33
05/21/2001	08:36:59	1.4064	33
05/21/2001	08:38:00	1.4068	33
05/21/2001	08:38:00	1.407	33
05/21/2001	08:39:00	1.4076	33
05/21/2001	08:39:00	1.4074	33
05/21/2001	08:39:59	1.4072	33
05/21/2001	08:39:59	1.4074	33
05/21/2001	08:41:00	1.407	33
05/21/2001	08:41:00	1.4066	33
05/21/2001	08:42:00	1.4062	33
05/21/2001	08:42:00	1.4062	33
05/21/2001	08:42:59	1.4064	33
05/21/2001	08:42:59	1.4062	33
05/21/2001	08:44:00	1.4066	33
05/21/2001	08:44:00	1.4064	33
05/21/2001	08:45:00	1.4066	33
05/21/2001	08:45:00	1.4066	33
05/21/2001	08:45:00	1.4064	33
05/21/2001	08:47:00	1.4062	33
05/21/2001	08:47:00	1.4062	33
05/21/2001	08:47:00	1.4066	33
05/21/2001	08:47:00	1.406	33
05/21/2001	08:48:00	1.4064	33
05/21/2001	08:48:00	1.4062	33
05/21/2001	08:48:00	1.406	33
05/21/2001	08:48:59	1.4062	33
05/21/2001	08:52:59	1.406	33
05/21/2001	08:52:59	1.4062	33
05/21/2001	08:54:00	1.406	33
05/21/2001	08:57:00	1.4054	33
05/21/2001	08:58:00	1.4052	33
05/21/2001	08:58:00	1.4054	33
05/21/2001	08:58:59	1.4056	33
05/21/2001	09:00:00	1.4054	33
05/21/2001	09:01:00	1.4056	33
05/21/2001	09:01:59	1.4058	33
05/21/2001	09:01:59	1.4054	33
05/21/2001	09:04:00	1.4056	33
05/21/2001	09:04:00	1.4058	33
05/21/2001	09:04:59	1.4054	33
05/21/2001	09:04:59	1.4052	33
05/21/2001	09:04:59	1.405	33
05/21/2001	09:04:59	1.4048	33
05/21/2001	09:08:00	1.4052	33
05/21/2001	09:08:00	1.4056	33
05/21/2001	09:08:59	1.406	33
05/21/2001	09:10:00	1.4064	33
05/21/2001	09:11:59	1.4066	33
05/21/2001	09:13:00	1.4064	33
05/21/2001	09:13:00	1.407	33
05/21/2001	09:13:00	1.4068	33
05/21/2001	09:14:59	1.4066	33
05/21/2001	09:14:59	1.407	33
05/21/2001	09:17:59	1.4074	33
05/21/2001	09:17:59	1.4076	33
05/21/2001	09:17:59	1.408	33
05/21/2001	09:17:59	1.4082	33
05/21/2001	09:19:00	1.408	33
05/21/2001	09:19:00	1.4082	33
05/21/2001	09:19:00	1.4084	33
05/21/2001	09:19:00	1.4086	33
05/21/2001	09:19:00	1.409	33
05/21/2001	09:19:00	1.4088	33
05/21/2001	09:19:00	1.4086	33
05/21/2001	09:19:00	1.4086	33
05/21/2001	09:19:00	1.4084	33
05/21/2001	09:20:00	1.4086	33
05/21/2001	09:20:00	1.4082	33
05/21/2001	09:20:00	1.408	33
05/21/2001	09:20:00	1.408	33
05/21/2001	09:20:59	1.4084	33
05/21/2001	09:20:59	1.408	33
05/21/2001	09:20:59	1.408	33
05/21/2001	09:21:59	1.4084	33
05/21/2001	09:21:59	1.4078	33
05/21/2001	09:24:00	1.408	33
05/21/2001	09:24:00	1.4088	33
05/21/2001	09:24:59	1.4088	33
05/21/2001	09:24:59	1.409	33
05/21/2001	09:24:59	1.4092	33
05/21/2001	09:24:59	1.4088	33
05/21/2001	09:24:59	1.4086	33
05/21/2001	09:24:59	1.409	33
05/21/2001	09:24:59	1.409	33
05/21/2001	09:24:59	1.409	33
05/21/2001	09:26:00	1.4094	33
05/21/2001	09:26:00	1.4096	33
05/21/2001	09:26:00	1.4098	33
05/21/2001	09:26:00	1.4094	33
05/21/2001	09:26:00	1.41	33
05/21/2001	09:26:00	1.4098	33
05/21/2001	09:26:00	1.4098	33
05/21/2001	09:26:00	1.41	33
05/21/2001	09:27:00	1.4094	33
05/21/2001	09:27:00	1.4096	33
05/21/2001	09:27:00	1.4094	33
05/21/2001	09:27:59	1.4094	33
05/21/2001	09:27:59	1.4096	33
05/21/2001	09:27:59	1.4098	33
05/21/2001	09:27:59	1.4096	33
05/21/2001	09:27:59	1.4094	33
05/21/2001	09:29:00	1.4092	33
05/21/2001	09:29:00	1.409	33
05/21/2001	09:30:00	1.4096	33
05/21/2001	09:30:59	1.409	33
05/21/2001	09:32:00	1.41	33
05/21/2001	09:32:00	1.4102	33
05/21/2001	09:32:00	1.4104	33
05/21/2001	09:32:00	1.41	33
05/21/2001	09:33:00	1.4096	33
05/21/2001	09:33:00	1.4098	33
05/21/2001	09:33:59	1.409	33
05/21/2001	09:33:59	1.4096	33
05/21/2001	09:33:59	1.4098	33
05/21/2001	09:33:59	1.4094	33
05/21/2001	09:34:59	1.41	33
05/21/2001	09:36:00	1.4094	33
05/21/2001	09:36:00	1.4094	33
05/21/2001	09:36:00	1.4096	33
05/21/2001	09:36:59	1.4094	33
05/21/2001	09:36:59	1.4092	33
05/21/2001	09:37:59	1.4092	33
05/21/2001	09:37:59	1.4094	33
05/21/2001	09:37:59	1.4094	33
05/21/2001	09:37:59	1.4094	33
05/21/2001	09:37:59	1.4094	33
05/21/2001	09:39:00	1.409	33
05/21/2001	09:39:00	1.4088	33
05/21/2001	09:39:00	1.409	33
05/21/2001	09:40:00	1.4088	33
05/21/2001	09:40:00	1.4086	33
05/21/2001	09:40:59	1.4084	33
05/21/2001	09:42:00	1.4086	33
05/21/2001	09:42:00	1.4078	33
05/21/2001	09:42:00	1.408	33
05/21/2001	09:43:00	1.4084	33
05/21/2001	09:43:59	1.4082	33
05/21/2001	09:43:59	1.4084	33
05/21/2001	09:43:59	1.4086	33
05/21/2001	09:45:00	1.409	33
05/21/2001	09:45:00	1.4088	33
05/21/2001	09:45:00	1.4092	33
05/21/2001	09:46:00	1.4088	33
05/21/2001	09:46:00	1.4084	33
05/21/2001	09:46:59	1.408	33
05/21/2001	09:48:00	1.408	33
05/21/2001	09:48:00	1.4078	33
05/21/2001	09:48:00	1.4078	33
05/21/2001	09:49:00	1.408	33
05/21/2001	09:49:00	1.4084	33
05/21/2001	09:49:59	1.408	33
05/21/2001	09:53:00	1.409	33
05/21/2001	09:53:00	1.4094	33
05/21/2001	09:53:00	1.4094	33
05/21/2001	09:53:00	1.4092	33
05/21/2001	09:53:00	1.4098	33
05/21/2001	09:53:59	1.41	33
05/21/2001	09:53:59	1.4102	33
05/21/2001	09:53:59	1.4106	33
05/21/2001	09:53:59	1.411	33
05/21/2001	09:53:59	1.4106	33
05/21/2001	09:53:59	1.4108	33
05/21/2001	09:53:59	1.411	33
05/21/2001	09:53:59	1.4108	33
05/21/2001	09:55:00	1.41	33
05/21/2001	09:55:00	1.4102	33
05/21/2001	09:56:00	1.4104	33
05/21/2001	09:56:00	1.41	33
05/21/2001	09:56:00	1.41	33
05/21/2001	09:58:00	1.4098	33
05/21/2001	09:59:59	1.409	33
05/21/2001	09:59:59	1.4094	33
05/21/2001	10:01:00	1.4094	33
05/21/2001	10:01:00	1.4088	33
05/21/2001	10:01:00	1.4092	33
05/21/2001	10:02:00	1.4092	33
05/21/2001	10:02:59	1.4094	33
05/21/2001	10:02:59	1.41	33
05/21/2001	10:04:00	1.4096	33
05/21/2001	10:04:00	1.4096	33
05/21/2001	10:05:59	1.4092	33
05/21/2001	10:06:59	1.4088	33
05/21/2001	10:06:59	1.4082	33
05/21/2001	10:08:00	1.408	33
05/21/2001	10:09:00	1.4082	33
05/21/2001	10:09:59	1.408	33
05/21/2001	10:11:00	1.4082	33
05/21/2001	10:11:00	1.4084	33
05/21/2001	10:11:00	1.4086	33
05/21/2001	10:11:00	1.409	33
05/21/2001	10:14:00	1.4094	33
05/21/2001	10:15:00	1.41	33
05/21/2001	10:17:00	1.4094	33
05/21/2001	10:18:00	1.4094	33
05/21/2001	10:18:00	1.4096	33
05/21/2001	10:18:59	1.4094	33
05/21/2001	10:18:59	1.4096	33
05/21/2001	10:18:59	1.41	33
05/21/2001	10:18:59	1.4102	33
05/21/2001	10:18:59	1.4104	33
05/21/2001	10:18:59	1.4106	33
05/21/2001	10:18:59	1.41	33
05/21/2001	10:18:59	1.4108	33
05/21/2001	10:18:59	1.4106	33
05/21/2001	10:21:59	1.4106	33
05/21/2001	10:21:59	1.411	33
05/21/2001	10:21:59	1.4108	33
05/21/2001	10:21:59	1.411	33
05/21/2001	10:21:59	1.4102	33
05/21/2001	10:21:59	1.4104	33
05/21/2001	10:22:59	1.4098	33
05/21/2001	10:22:59	1.41	33
05/21/2001	10:22:59	1.4096	33
05/21/2001	10:22:59	1.4098	33
05/21/2001	10:22:59	1.4096	33
05/21/2001	10:24:00	1.4096	33
05/21/2001	10:24:00	1.4094	33
05/21/2001	10:25:59	1.409	33
05/21/2001	10:25:59	1.4094	33
05/21/2001	10:28:00	1.409	33
05/21/2001	10:28:59	1.4088	33
05/21/2001	10:30:00	1.4092	33
05/21/2001	10:31:00	1.4094	33
05/21/2001	10:34:59	1.4094	33
05/21/2001	10:35:59	1.4094	33
05/21/2001	10:38:00	1.4096	33
05/21/2001	10:38:59	1.4098	33
05/21/2001	10:41:00	1.41	33
05/21/2001	10:41:00	1.4102	33
05/21/2001	10:41:00	1.4104	33
05/21/2001	10:41:00	1.41	33
05/21/2001	10:41:59	1.41	33
05/21/2001	10:43:00	1.4102	33
05/21/2001	10:44:00	1.4104	33
05/21/2001	10:44:59	1.4102	33
05/21/2001	10:47:00	1.4108	33
05/21/2001	10:47:59	1.4106	33
05/21/2001	10:47:59	1.4108	33
05/21/2001	10:47:59	1.4106	33
05/21/2001	10:49:00	1.4106	33
05/21/2001	10:49:00	1.411	33
05/21/2001	10:49:00	1.4112	33
05/21/2001	10:49:00	1.411	33
05/21/2001	10:50:00	1.4112	33
05/21/2001	10:50:00	1.4116	33
05/21/2001	10:50:00	1.4118	33
05/21/2001	10:50:00	1.412	33
05/21/2001	10:50:59	1.4116	33
05/21/2001	10:50:59	1.4118	33
05/21/2001	10:51:59	1.4116	33
05/21/2001	10:51:59	1.4114	33
05/21/2001	10:53:00	1.412	33
05/21/2001	10:53:00	1.4118	33
05/21/2001	10:53:00	1.412	33
05/21/2001	10:53:00	1.4122	33
05/21/2001	10:53:00	1.4124	33
05/21/2001	10:53:00	1.4126	33
05/21/2001	10:53:00	1.4128	33
05/21/2001	10:53:00	1.4126	33
05/21/2001	10:53:00	1.4124	33
05/21/2001	10:54:00	1.4126	33
05/21/2001	10:54:00	1.4124	33
05/21/2001	10:54:00	1.4126	33
05/21/2001	10:54:00	1.4128	33
05/21/2001	10:54:00	1.413	33
05/21/2001	10:54:59	1.4128	33
05/21/2001	10:54:59	1.4126	33
05/21/2001	10:54:59	1.4126	33
05/21/2001	10:54:59	1.4124	33
05/21/2001	10:54:59	1.4126	33
05/21/2001	10:56:00	1.4122	33
05/21/2001	10:57:00	1.4118	33
05/21/2001	10:59:00	1.412	33
05/21/2001	10:59:00	1.4114	33
05/21/2001	11:00:00	1.412	33
05/21/2001	11:00:00	1.4118	33
05/21/2001	11:00:00	1.4116	33
05/21/2001	11:00:59	1.4114	33
05/21/2001	11:03:59	1.4112	33
05/21/2001	11:03:59	1.4108	33
05/21/2001	11:03:59	1.4106	33
05/21/2001	11:03:59	1.4108	33
05/21/2001	11:04:59	1.411	33
05/21/2001	11:06:00	1.411	33
05/21/2001	11:06:59	1.4112	33
05/21/2001	11:07:59	1.4114	33
05/21/2001	11:07:59	1.4112	33
05/21/2001	11:09:00	1.4112	33
05/21/2001	11:09:00	1.411	33
05/21/2001	11:10:00	1.4112	33
05/21/2001	11:10:00	1.4114	33
05/21/2001	11:12:00	1.4112	33
05/21/2001	11:13:00	1.4116	33
05/21/2001	11:13:00	1.4118	33
05/21/2001	11:13:00	1.412	33
05/21/2001	11:13:59	1.4122	33
05/21/2001	11:13:59	1.413	33
05/21/2001	11:13:59	1.4126	33
05/21/2001	11:15:00	1.4124	33
05/21/2001	11:16:00	1.412	33
05/21/2001	11:16:59	1.4118	33
05/21/2001	11:16:59	1.412	33
05/21/2001	11:19:00	1.4116	33
05/21/2001	11:19:59	1.4112	33
05/21/2001	11:22:00	1.4114	33
05/21/2001	11:23:59	1.4114	33
05/21/2001	11:23:59	1.4116	33
05/21/2001	11:23:59	1.4116	33
05/21/2001	11:25:00	1.4114	33
05/21/2001	11:25:00	1.4116	33
05/21/2001	11:26:00	1.4114	33
05/21/2001	11:29:00	1.412	33
05/21/2001	11:32:59	1.4118	33
05/21/2001	11:34:00	1.412	33
05/21/2001	11:35:59	1.412	33
05/21/2001	11:38:00	1.4122	33
05/21/2001	11:38:00	1.412	33
05/21/2001	11:39:00	1.4116	33
05/21/2001	11:39:00	1.4112	33
05/21/2001	11:39:59	1.4114	33
05/21/2001	11:41:00	1.411	33
05/21/2001	11:42:59	1.4112	33
05/21/2001	11:42:59	1.411	33
05/21/2001	11:45:00	1.4114	33
05/21/2001	11:45:00	1.4108	33
05/21/2001	11:45:59	1.411	33
05/21/2001	11:47:00	1.4112	33
05/21/2001	11:47:00	1.411	33
05/21/2001	11:48:59	1.411	33
05/21/2001	11:48:59	1.4108	33
05/21/2001	11:49:59	1.411	33
05/21/2001	11:51:59	1.4116	33
05/21/2001	11:52:59	1.4112	33
05/21/2001	11:52:59	1.4114	33
05/21/2001	11:54:00	1.4116	33
05/21/2001	11:54:00	1.4114	33
05/21/2001	12:00:00	1.411	33
05/21/2001	12:01:59	1.4102	33
05/21/2001	12:04:00	1.41	33
05/21/2001	12:04:00	1.4098	33
05/21/2001	12:04:00	1.4096	33
05/21/2001	12:04:00	1.41	33
05/21/2001	12:07:00	1.41	33
05/21/2001	12:10:00	1.41	33
05/21/2001	12:11:00	1.408	33
05/21/2001	12:11:00	1.4096	33
05/21/2001	12:11:59	1.4094	33
05/21/2001	12:11:59	1.4096	33
05/21/2001	12:11:59	1.4098	33
05/21/2001	12:13:00	1.4094	33
05/21/2001	12:13:00	1.4096	33
05/21/2001	12:14:00	1.4096	33
05/21/2001	12:14:00	1.4098	33
05/21/2001	12:16:00	1.41	33
05/21/2001	12:17:00	1.4106	33
05/21/2001	12:17:00	1.4108	33
05/21/2001	12:19:00	1.411	33
05/21/2001	12:19:00	1.4114	33
05/21/2001	12:19:00	1.411	33
05/21/2001	12:20:00	1.411	33
05/21/2001	12:20:59	1.4116	33
05/21/2001	12:21:59	1.411	33
05/21/2001	12:21:59	1.4114	33
05/21/2001	12:24:00	1.4108	33
05/21/2001	12:27:00	1.411	33
05/21/2001	12:36:59	1.4104	33
05/21/2001	12:39:00	1.4106	33
05/21/2001	12:43:00	1.4106	33
05/21/2001	12:48:00	1.4106	33
05/21/2001	12:49:00	1.411	33
05/21/2001	12:49:59	1.4112	33
05/21/2001	12:50:59	1.411	33
05/21/2001	12:50:59	1.4112	33
05/21/2001	12:50:59	1.4114	33
05/21/2001	12:50:59	1.4116	33
05/21/2001	12:52:00	1.4094	33
05/21/2001	12:53:00	1.4118	33
05/21/2001	12:55:00	1.412	33
05/21/2001	12:56:00	1.4118	33
05/21/2001	12:56:00	1.412	33
05/21/2001	12:56:00	1.4124	33
05/21/2001	12:56:59	1.4126	33
05/21/2001	12:58:00	1.4122	33
05/21/2001	12:58:00	1.412	33
05/21/2001	13:01:00	1.4116	33
05/21/2001	13:02:00	1.4116	33
05/21/2001	13:02:59	1.4116	33
05/21/2001	13:05:00	1.4112	33
05/21/2001	13:05:00	1.411	33
05/21/2001	13:05:00	1.4108	33
05/21/2001	13:05:59	1.4106	33
05/21/2001	13:06:59	1.4104	33
05/21/2001	13:06:59	1.4106	33
05/21/2001	13:06:59	1.4108	33
05/21/2001	13:09:00	1.4104	33
05/21/2001	13:09:59	1.4106	33
05/21/2001	13:14:00	1.4104	33
05/21/2001	13:21:00	1.4108	33
05/21/2001	13:21:59	1.4106	33
05/21/2001	13:21:59	1.4108	33
05/21/2001	13:21:59	1.411	33
05/21/2001	13:21:59	1.4112	33
05/21/2001	13:28:59	1.4114	33
05/21/2001	13:31:59	1.4116	33
05/21/2001	13:33:00	1.4118	33
05/21/2001	13:34:59	1.412	33
05/21/2001	13:35:59	1.4122	33
05/21/2001	13:35:59	1.412	33
05/21/2001	13:35:59	1.4122	33
05/21/2001	13:37:00	1.4124	33
05/21/2001	13:38:59	1.412	33
05/21/2001	13:38:59	1.412	33
05/21/2001	13:40:00	1.4118	33
05/21/2001	13:41:00	1.412	33
05/21/2001	13:41:59	1.412	33
05/21/2001	13:43:00	1.4118	33
05/21/2001	13:43:00	1.412	33
05/21/2001	13:43:00	1.4122	33
05/21/2001	13:46:00	1.4126	33
05/21/2001	13:46:00	1.413	33
05/21/2001	13:46:00	1.4132	33
05/21/2001	13:46:00	1.4128	33
05/21/2001	13:46:00	1.413	33
05/21/2001	13:47:00	1.4126	33
05/21/2001	13:47:00	1.4128	33
05/21/2001	13:49:00	1.4124	33
05/21/2001	13:49:00	1.4128	33
05/21/2001	13:50:00	1.4124	33
05/21/2001	13:50:00	1.412	33
05/21/2001	13:50:00	1.4122	33
05/21/2001	13:51:59	1.412	33
05/21/2001	13:51:59	1.4128	33
05/21/2001	13:53:00	1.4124	33
05/21/2001	13:54:00	1.4128	33
05/21/2001	13:54:00	1.4126	33
05/21/2001	13:54:59	1.4126	33
05/21/2001	13:54:59	1.4126	33
05/21/2001	13:54:59	1.4124	33
05/21/2001	13:54:59	1.4126	33
05/21/2001	13:56:00	1.4124	33
05/21/2001	13:56:00	1.4126	33
05/21/2001	13:56:00	1.4122	33
05/21/2001	13:56:00	1.4124	33
05/21/2001	13:57:59	1.4124	33
05/21/2001	13:57:59	1.4122	33
05/21/2001	13:59:00	1.412	33
05/21/2001	13:59:00	1.4124	33
05/21/2001	13:59:00	1.4122	33
05/21/2001	13:59:00	1.4118	33
05/21/2001	13:59:00	1.412	33
05/21/2001	13:59:00	1.4118	33
05/21/2001	13:59:00	1.412	49
05/22/2001	14:29:59	1.4108	73
05/22/2001	14:29:59	1.4108	65
05/22/2001	14:31:00	1.411	65
05/22/2001	14:35:59	1.4106	65
05/22/2001	14:44:00	1.4106	65
05/22/2001	14:44:00	1.4116	65
05/22/2001	14:44:00	1.4116	65
05/22/2001	14:44:00	1.412	65
05/22/2001	14:45:00	1.412	65
05/22/2001	14:45:00	1.4126	65
05/22/2001	14:45:00	1.4132	65
05/22/2001	14:48:59	1.412	65
05/22/2001	14:55:00	1.4114	65
05/22/2001	14:57:00	1.4114	65
05/22/2001	15:05:59	1.411	65
05/22/2001	15:08:59	1.411	65
05/22/2001	15:13:00	1.411	65
05/22/2001	15:53:00	1.4118	65
05/22/2001	15:58:00	1.411	65
05/22/2001	16:34:00	1.41	65
05/22/2001	16:34:59	1.41	65
05/22/2001	16:43:00	1.4104	65
05/22/2001	17:03:59	1.4104	65
05/22/2001	17:10:59	1.4104	65
05/22/2001	17:28:00	1.4104	65
05/22/2001	17:29:00	1.41	65
05/22/2001	18:04:00	1.4104	65
05/22/2001	18:21:59	1.4096	65
05/22/2001	18:21:59	1.4096	65
05/22/2001	18:21:59	1.41	65
05/22/2001	18:24:00	1.41	65
05/22/2001	18:26:00	1.4092	65
05/22/2001	18:27:59	1.4092	65
05/22/2001	18:29:00	1.4092	65
05/22/2001	18:30:59	1.4092	65
05/22/2001	18:33:00	1.4092	65
05/22/2001	18:33:00	1.41	65
05/22/2001	18:34:59	1.41	65
05/22/2001	18:36:59	1.4092	65
05/22/2001	18:39:00	1.41	65
05/22/2001	18:40:00	1.41	65
05/22/2001	18:46:59	1.4102	65
05/22/2001	18:46:59	1.4102	65
05/22/2001	18:46:59	1.4102	65
05/22/2001	18:46:59	1.4102	65
05/22/2001	18:46:59	1.4102	65
05/22/2001	18:49:00	1.4102	65
05/22/2001	18:49:00	1.4102	65
05/22/2001	18:50:59	1.4102	65
05/22/2001	18:53:00	1.4102	65
05/22/2001	18:55:00	1.4102	65
05/22/2001	18:56:00	1.4102	65
05/22/2001	18:58:00	1.4102	65
05/22/2001	18:59:59	1.4102	65
05/22/2001	19:02:00	1.4102	65
05/22/2001	19:04:00	1.4102	65
05/22/2001	19:05:00	1.4102	65
05/22/2001	19:06:59	1.4102	65
05/22/2001	19:09:00	1.41	65
05/22/2001	19:11:00	1.4102	65
05/22/2001	19:12:59	1.4102	65
05/22/2001	19:14:00	1.4102	65
05/22/2001	19:15:59	1.4102	65
05/22/2001	19:18:00	1.4102	65
05/22/2001	19:19:59	1.4096	65
05/22/2001	19:21:59	1.4096	65
05/22/2001	19:21:59	1.4098	65
05/22/2001	19:22:59	1.4094	65
05/22/2001	19:25:00	1.4094	65
05/22/2001	19:27:00	1.4094	65
05/22/2001	19:28:59	1.4094	65
05/22/2001	19:31:00	1.4094	65
05/22/2001	19:31:59	1.4094	65
05/22/2001	19:34:00	1.4094	65
05/22/2001	19:35:59	1.4096	65
05/22/2001	19:38:00	1.4096	65
05/22/2001	19:40:00	1.4096	65
05/22/2001	19:41:00	1.4096	65
05/22/2001	19:43:00	1.4098	65
05/22/2001	19:46:00	1.41	65
05/22/2001	19:47:00	1.4102	65
05/22/2001	19:54:00	1.4102	65
05/22/2001	19:54:59	1.4104	65
05/22/2001	19:54:59	1.4104	65
05/22/2001	19:54:59	1.4104	65
05/22/2001	19:54:59	1.4104	65
05/22/2001	19:54:59	1.4104	65
05/22/2001	19:54:59	1.4104	65
05/22/2001	19:56:00	1.4104	65
05/22/2001	19:57:59	1.4106	65
05/22/2001	19:59:00	1.4106	65
05/22/2001	20:00:59	1.4108	65
05/22/2001	20:15:00	1.411	65
05/22/2001	20:15:00	1.411	65
05/22/2001	20:15:00	1.411	65
05/22/2001	20:16:00	1.4108	65
05/22/2001	20:18:00	1.4108	65
05/22/2001	20:19:00	1.4108	65
05/22/2001	20:20:59	1.4108	65
05/22/2001	20:23:00	1.411	65
05/22/2001	20:29:59	1.411	65
05/22/2001	20:29:59	1.411	65
05/22/2001	20:29:59	1.411	65
05/22/2001	20:29:59	1.411	65
05/22/2001	20:32:00	1.411	65
05/22/2001	20:34:00	1.4112	65
05/22/2001	20:35:00	1.411	65
05/22/2001	20:36:59	1.411	65
05/22/2001	20:39:00	1.411	65
05/22/2001	20:41:00	1.411	65
05/22/2001	20:42:59	1.4112	65
05/22/2001	20:44:00	1.411	65
05/22/2001	20:45:59	1.411	65
05/22/2001	20:48:00	1.4114	65
05/22/2001	20:54:00	1.4114	65
05/22/2001	20:54:00	1.4114	65
05/22/2001	20:54:00	1.4114	65
05/22/2001	20:55:00	1.4116	65
05/22/2001	20:55:59	1.4114	65
05/22/2001	20:57:00	1.4116	65
05/22/2001	20:58:00	1.4118	65
05/22/2001	20:58:00	1.4118	65
05/22/2001	20:58:59	1.4116	65
05/22/2001	21:01:00	1.4102	65
05/22/2001	21:01:59	1.4112	65
05/22/2001	21:04:00	1.4114	65
05/22/2001	21:04:59	1.4114	65
05/22/2001	21:46:59	1.41	65
05/22/2001	21:59:00	1.4104	65
05/22/2001	23:00:00	1.41	65
05/22/2001	00:49:00	1.41	65
05/22/2001	00:55:00	1.4108	65
05/22/2001	00:56:00	1.411	65
05/22/2001	00:59:59	1.411	65
05/22/2001	01:01:00	1.4106	65
05/22/2001	01:01:00	1.411	65
05/22/2001	01:04:00	1.4112	65
05/22/2001	01:28:59	1.4098	65
05/22/2001	01:35:59	1.4096	65
05/22/2001	01:41:00	1.4098	65
05/22/2001	01:43:00	1.409	65
05/22/2001	01:43:00	1.409	65
05/22/2001	01:43:00	1.4088	65
05/22/2001	01:43:00	1.4086	65
05/22/2001	01:43:00	1.4084	65
05/22/2001	01:44:59	1.4082	65
05/22/2001	01:46:00	1.4088	65
05/22/2001	01:51:59	1.409	65
05/22/2001	01:53:00	1.4088	65
05/22/2001	01:54:59	1.4088	65
05/22/2001	01:56:00	1.4088	65
05/22/2001	01:57:00	1.409	65
05/22/2001	01:57:00	1.409	65
05/22/2001	01:57:00	1.409	65
05/22/2001	01:57:00	1.409	65
05/22/2001	01:57:00	1.4088	65
05/22/2001	02:10:59	1.4082	65
05/22/2001	02:12:00	1.408	65
05/22/2001	02:15:00	1.4082	65
05/22/2001	02:16:00	1.4084	65
05/22/2001	02:16:59	1.4086	65
05/22/2001	02:23:00	1.4088	65
05/22/2001	02:35:59	1.4088	65
05/22/2001	02:36:59	1.4092	65
05/22/2001	02:36:59	1.41	65
05/22/2001	02:36:59	1.41	65
05/22/2001	02:39:00	1.4104	65
05/22/2001	02:42:59	1.4116	65
05/22/2001	02:44:00	1.4116	65
05/22/2001	02:45:59	1.4118	65
05/22/2001	02:47:00	1.4112	65
05/22/2001	02:47:00	1.4112	65
05/22/2001	02:52:59	1.4112	65
05/22/2001	02:54:00	1.4116	65
05/22/2001	02:58:00	1.412	65
05/22/2001	02:58:59	1.4118	65
05/22/2001	03:01:59	1.4112	65
05/22/2001	03:10:00	1.412	65
05/22/2001	03:10:00	1.412	65
05/22/2001	03:20:00	1.4124	65
05/22/2001	03:20:00	1.4128	65
05/22/2001	03:20:59	1.413	65
05/22/2001	03:21:59	1.414	65
05/22/2001	03:21:59	1.4146	65
05/22/2001	03:21:59	1.414	65
05/22/2001	03:23:00	1.4148	65
05/22/2001	03:23:00	1.4146	65
05/22/2001	03:23:00	1.4144	65
05/22/2001	03:23:00	1.4144	65
05/22/2001	03:24:00	1.414	65
05/22/2001	03:24:59	1.414	65
05/22/2001	03:27:59	1.4132	65
05/22/2001	03:30:59	1.4126	65
05/22/2001	03:30:59	1.413	65
05/22/2001	03:36:59	1.4124	65
05/22/2001	03:36:59	1.4124	65
05/22/2001	03:39:00	1.4124	65
05/22/2001	03:40:00	1.4124	65
05/22/2001	03:40:00	1.412	65
05/22/2001	03:40:00	1.4118	65
05/22/2001	03:43:00	1.4118	65
05/22/2001	03:43:59	1.4116	65
05/22/2001	03:43:59	1.4114	65
05/22/2001	03:45:00	1.4112	65
05/22/2001	03:45:00	1.411	65
05/22/2001	03:46:00	1.411	65
05/22/2001	03:46:00	1.411	65
05/22/2001	03:46:00	1.4106	65
05/22/2001	03:46:59	1.4104	65
05/22/2001	03:49:00	1.411	65
05/22/2001	03:50:59	1.4102	65
05/22/2001	03:52:00	1.41	65
05/22/2001	03:53:59	1.4082	65
05/22/2001	03:58:00	1.4104	65
05/22/2001	03:59:00	1.4102	65
05/22/2001	04:06:59	1.4106	65
05/22/2001	04:15:59	1.41	65
05/22/2001	04:17:00	1.4102	65
05/22/2001	04:21:00	1.4104	65
05/22/2001	04:21:59	1.4104	65
05/22/2001	04:31:00	1.4106	65
05/22/2001	04:40:00	1.4102	65
05/22/2001	04:46:00	1.411	65
05/22/2001	04:47:59	1.411	65
05/22/2001	04:49:00	1.411	65
05/22/2001	04:50:00	1.4114	65
05/22/2001	04:50:59	1.4118	65
05/22/2001	04:50:59	1.4118	65
05/22/2001	04:50:59	1.4118	65
05/22/2001	04:53:00	1.4118	65
05/22/2001	04:54:00	1.4118	65
05/22/2001	04:56:00	1.4118	65
05/22/2001	05:00:59	1.411	65
05/22/2001	05:06:59	1.4106	65
05/22/2001	05:10:00	1.4108	65
05/22/2001	05:12:00	1.4098	65
05/22/2001	05:19:00	1.4108	65
05/22/2001	05:23:59	1.411	65
05/22/2001	05:25:00	1.4114	65
05/22/2001	05:26:00	1.4118	65
05/22/2001	05:29:00	1.4114	65
05/22/2001	05:36:59	1.411	65
05/22/2001	05:42:00	1.4116	65
05/22/2001	05:42:59	1.4114	65
05/22/2001	06:04:59	1.4104	65
05/22/2001	06:07:00	1.4098	65
05/22/2001	06:08:00	1.41	65
05/22/2001	06:14:59	1.41	65
05/22/2001	06:30:00	1.4092	65
05/22/2001	06:36:00	1.41	65
05/22/2001	06:37:59	1.4092	65
05/22/2001	06:37:59	1.409	65
05/22/2001	06:53:59	1.4094	81
05/22/2001	07:08:00	1.4084	41
05/22/2001	07:09:00	1.4082	33
05/22/2001	07:09:00	1.408	33
05/22/2001	07:12:59	1.408	33
05/22/2001	07:15:00	1.4082	33
05/22/2001	07:15:00	1.4084	33
05/22/2001	07:18:59	1.4082	33
05/22/2001	07:19:59	1.4084	33
05/22/2001	07:19:59	1.4082	33
05/22/2001	07:19:59	1.4082	33
05/22/2001	07:19:59	1.4082	33
05/22/2001	07:19:59	1.408	33
05/22/2001	07:21:00	1.408	33
05/22/2001	07:21:00	1.4082	33
05/22/2001	07:21:00	1.408	33
05/22/2001	07:21:59	1.4082	33
05/22/2001	07:21:59	1.408	33
05/22/2001	07:21:59	1.4082	33
05/22/2001	07:21:59	1.408	33
05/22/2001	07:22:59	1.408	33
05/22/2001	07:24:00	1.4078	33
05/22/2001	07:24:00	1.4082	33
05/22/2001	07:25:00	1.408	33
05/22/2001	07:25:00	1.408	33
05/22/2001	07:25:59	1.4078	33
05/22/2001	07:27:00	1.4078	33
05/22/2001	07:27:00	1.408	33
05/22/2001	07:28:00	1.4078	33
05/22/2001	07:28:00	1.4076	33
05/22/2001	07:28:00	1.4072	33
05/22/2001	07:28:59	1.4074	33
05/22/2001	07:28:59	1.4074	33
05/22/2001	07:28:59	1.4072	33
05/22/2001	07:30:00	1.407	33
05/22/2001	07:30:00	1.4072	33
05/22/2001	07:30:00	1.407	33
05/22/2001	07:31:00	1.4068	33
05/22/2001	07:31:00	1.4068	33
05/22/2001	07:31:00	1.4064	33
05/22/2001	07:31:59	1.4066	33
05/22/2001	07:33:00	1.4068	33
05/22/2001	07:33:00	1.4068	33
05/22/2001	07:34:59	1.4068	33
05/22/2001	07:35:59	1.4064	33
05/22/2001	07:35:59	1.4066	33
05/22/2001	07:37:00	1.4068	33
05/22/2001	07:38:00	1.4066	33
05/22/2001	07:38:00	1.4068	33
05/22/2001	07:38:59	1.4064	33
05/22/2001	07:38:59	1.4064	33
05/22/2001	07:38:59	1.4068	33
05/22/2001	07:40:00	1.4066	33
05/22/2001	07:40:00	1.407	33
05/22/2001	07:41:00	1.4066	33
05/22/2001	07:41:00	1.4068	33
05/22/2001	07:41:59	1.4066	33
05/22/2001	07:43:00	1.4068	33
05/22/2001	07:43:00	1.407	33
05/22/2001	07:44:00	1.4072	33
05/22/2001	07:46:00	1.4072	33
05/22/2001	07:47:00	1.4068	33
05/22/2001	07:47:00	1.4064	33
05/22/2001	07:47:00	1.406	33
05/22/2001	07:47:00	1.4062	33
05/22/2001	07:47:00	1.406	33
05/22/2001	07:47:00	1.4058	33
05/22/2001	07:47:59	1.4056	33
05/22/2001	07:47:59	1.406	33
05/22/2001	07:47:59	1.406	33
05/22/2001	07:47:59	1.4058	33
05/22/2001	07:47:59	1.406	33
05/22/2001	07:47:59	1.4052	33
05/22/2001	07:47:59	1.4056	33
05/22/2001	07:49:00	1.4056	33
05/22/2001	07:50:59	1.4062	33
05/22/2001	07:50:59	1.4058	33
05/22/2001	07:51:59	1.406	33
05/22/2001	07:51:59	1.4062	33
05/22/2001	07:53:00	1.4058	33
05/22/2001	07:53:00	1.406	33
05/22/2001	07:54:00	1.4058	33
05/22/2001	07:54:00	1.4056	33
05/22/2001	07:54:00	1.4054	33
05/22/2001	07:54:00	1.4054	33
05/22/2001	07:54:59	1.4054	33
05/22/2001	07:54:59	1.4056	33
05/22/2001	07:54:59	1.4058	33
05/22/2001	07:57:00	1.4056	33
05/22/2001	07:57:00	1.4058	33
05/22/2001	07:59:00	1.4054	33
05/22/2001	07:59:00	1.4056	33
05/22/2001	08:00:00	1.4058	33
05/22/2001	08:00:59	1.406	33
05/22/2001	08:02:00	1.406	33
05/22/2001	08:02:00	1.4058	33
05/22/2001	08:03:00	1.406	33
05/22/2001	08:03:59	1.4064	33
05/22/2001	08:03:59	1.4062	33
05/22/2001	08:03:59	1.4064	33
05/22/2001	08:04:59	1.4064	33
05/22/2001	08:06:00	1.4066	33
05/22/2001	08:06:00	1.4062	33
05/22/2001	08:06:59	1.406	33
05/22/2001	08:07:59	1.406	33
05/22/2001	08:09:00	1.4052	33
05/22/2001	08:09:00	1.405	33
05/22/2001	08:09:00	1.4052	33
05/22/2001	08:10:00	1.405	33
05/22/2001	08:10:00	1.4048	33
05/22/2001	08:10:00	1.4046	33
05/22/2001	08:10:00	1.4048	33
05/22/2001	08:10:00	1.4046	33
05/22/2001	08:10:00	1.4044	33
05/22/2001	08:10:00	1.4046	33
05/22/2001	08:12:00	1.4046	33
05/22/2001	08:12:00	1.4042	33
05/22/2001	08:13:00	1.4044	33
05/22/2001	08:13:00	1.405	33
05/22/2001	08:13:00	1.4048	33
05/22/2001	08:13:59	1.4046	33
05/22/2001	08:13:59	1.4044	33
05/22/2001	08:13:59	1.4042	33
05/22/2001	08:13:59	1.404	33
05/22/2001	08:15:00	1.4042	33
05/22/2001	08:15:00	1.4038	33
05/22/2001	08:15:00	1.404	33
05/22/2001	08:15:00	1.404	33
05/22/2001	08:15:00	1.4038	33
05/22/2001	08:16:59	1.404	33
05/22/2001	08:18:00	1.4038	33
05/22/2001	08:19:00	1.4046	33
05/22/2001	08:19:59	1.4044	33
05/22/2001	08:22:00	1.4046	33
05/22/2001	08:23:59	1.4048	33
05/22/2001	08:23:59	1.405	33
05/22/2001	08:23:59	1.405	33
05/22/2001	08:26:00	1.4048	33
05/22/2001	08:26:00	1.4044	33
05/22/2001	08:26:59	1.405	33
05/22/2001	08:29:00	1.405	33
05/22/2001	08:29:00	1.4048	33
05/22/2001	08:29:00	1.405	33
05/22/2001	08:29:59	1.4046	33
05/22/2001	08:31:00	1.4048	33
05/22/2001	08:32:00	1.4048	33
05/22/2001	08:34:00	1.405	33
05/22/2001	08:35:00	1.4054	33
05/22/2001	08:35:00	1.4052	33
05/22/2001	08:39:59	1.4056	33
05/22/2001	08:41:00	1.4058	33
05/22/2001	08:41:00	1.406	33
05/22/2001	08:42:00	1.406	33
05/22/2001	08:42:00	1.4062	33
05/22/2001	08:42:59	1.406	33
05/22/2001	08:42:59	1.406	33
05/22/2001	08:44:00	1.406	33
05/22/2001	08:44:00	1.4058	33
05/22/2001	08:44:00	1.4058	33
05/22/2001	08:45:00	1.4062	33
05/22/2001	08:45:00	1.4064	33
05/22/2001	08:45:00	1.4072	33
05/22/2001	08:45:00	1.4068	33
05/22/2001	08:45:59	1.407	33
05/22/2001	08:48:59	1.4064	33
05/22/2001	08:51:00	1.406	33
05/22/2001	08:51:00	1.4062	33
05/22/2001	08:51:59	1.4064	33
05/22/2001	08:51:59	1.4064	33
05/22/2001	08:51:59	1.4064	33
05/22/2001	08:51:59	1.4064	33
05/22/2001	08:54:00	1.4068	33
05/22/2001	08:55:00	1.4064	33
05/22/2001	08:57:00	1.4064	33
05/22/2001	08:57:00	1.4062	33
05/22/2001	08:58:00	1.407	33
05/22/2001	09:01:59	1.4062	33
05/22/2001	09:03:00	1.4068	33
05/22/2001	09:04:00	1.4064	33
05/22/2001	09:05:59	1.4066	33
05/22/2001	09:05:59	1.4064	33
05/22/2001	09:07:00	1.4066	33
05/22/2001	09:08:00	1.4068	33
05/22/2001	09:08:00	1.407	33
05/22/2001	09:08:59	1.4074	33
05/22/2001	09:08:59	1.4076	33
05/22/2001	09:11:00	1.4074	33
05/22/2001	09:11:59	1.4078	33
05/22/2001	09:11:59	1.408	33
05/22/2001	09:13:00	1.4076	33
05/22/2001	09:13:00	1.407	33
05/22/2001	09:14:00	1.4076	33
05/22/2001	09:14:00	1.4076	33
05/22/2001	09:14:59	1.408	33
05/22/2001	09:14:59	1.4082	33
05/22/2001	09:14:59	1.4076	33
05/22/2001	09:14:59	1.4078	33
05/22/2001	09:16:00	1.4076	33
05/22/2001	09:16:00	1.4082	33
05/22/2001	09:16:00	1.4084	33
05/22/2001	09:16:00	1.408	33
05/22/2001	09:16:00	1.4084	33
05/22/2001	09:16:00	1.4086	33
05/22/2001	09:16:00	1.4088	33
05/22/2001	09:17:00	1.4086	33
05/22/2001	09:17:00	1.4086	33
05/22/2001	09:17:00	1.409	33
05/22/2001	09:17:00	1.4088	33
05/22/2001	09:19:00	1.408	33
05/22/2001	09:19:00	1.4078	33
05/22/2001	09:19:00	1.408	33
05/22/2001	09:19:00	1.4074	33
05/22/2001	09:19:00	1.4078	33
05/22/2001	09:20:59	1.4086	33
05/22/2001	09:21:59	1.4086	33
05/22/2001	09:23:00	1.4082	33
05/22/2001	09:24:00	1.4088	33
05/22/2001	09:24:59	1.409	33
05/22/2001	09:26:00	1.4082	33
05/22/2001	09:26:00	1.4084	33
05/22/2001	09:27:59	1.4082	33
05/22/2001	09:27:59	1.408	33
05/22/2001	09:27:59	1.4078	33
05/22/2001	09:33:00	1.4082	33
05/22/2001	09:33:59	1.408	33
05/22/2001	09:34:59	1.4082	33
05/22/2001	09:34:59	1.408	33
05/22/2001	09:34:59	1.4082	33
05/22/2001	09:36:00	1.4078	33
05/22/2001	09:36:00	1.408	33
05/22/2001	09:36:59	1.408	33
05/22/2001	09:36:59	1.4078	33
05/22/2001	09:37:59	1.408	33
05/22/2001	09:37:59	1.4078	33
05/22/2001	09:37:59	1.408	33
05/22/2001	09:37:59	1.4082	33
05/22/2001	09:39:00	1.4086	33
05/22/2001	09:39:00	1.4088	33
05/22/2001	09:40:00	1.4082	33
05/22/2001	09:40:00	1.4082	33
05/22/2001	09:40:00	1.4078	33
05/22/2001	09:40:59	1.408	33
05/22/2001	09:42:00	1.4088	33
05/22/2001	09:43:00	1.4086	33
05/22/2001	09:43:00	1.4084	33
05/22/2001	09:43:59	1.4084	33
05/22/2001	09:43:59	1.4078	33
05/22/2001	09:45:00	1.4074	33
05/22/2001	09:46:00	1.407	33
05/22/2001	09:46:59	1.4074	33
05/22/2001	09:46:59	1.4074	33
05/22/2001	09:49:00	1.4074	33
05/22/2001	09:52:00	1.4076	33
05/22/2001	09:53:00	1.4074	33
05/22/2001	09:55:00	1.4084	33
05/22/2001	09:56:59	1.408	33
05/22/2001	09:58:00	1.4074	33
05/22/2001	09:58:00	1.407	33
05/22/2001	09:58:00	1.4076	33
05/22/2001	09:59:00	1.4068	33
05/22/2001	09:59:00	1.4062	33
05/22/2001	10:02:00	1.4068	33
05/22/2001	10:02:59	1.4066	33
05/22/2001	10:04:00	1.4064	33
05/22/2001	10:04:00	1.4068	33
05/22/2001	10:04:00	1.4064	33
05/22/2001	10:05:00	1.407	33
05/22/2001	10:05:59	1.4064	33
05/22/2001	10:08:00	1.4066	33
05/22/2001	10:09:59	1.407	33
05/22/2001	10:11:00	1.4072	33
05/22/2001	10:12:59	1.4068	33
05/22/2001	10:17:00	1.4064	33
05/22/2001	10:18:00	1.406	33
05/22/2001	10:18:00	1.4062	33
05/22/2001	10:18:59	1.4058	33
05/22/2001	10:18:59	1.4062	33
05/22/2001	10:19:59	1.406	33
05/22/2001	10:21:59	1.4062	33
05/22/2001	10:21:59	1.4064	33
05/22/2001	10:21:59	1.4066	33
05/22/2001	10:22:59	1.4062	33
05/22/2001	10:24:00	1.4068	33
05/22/2001	10:24:00	1.4066	33
05/22/2001	10:25:00	1.407	33
05/22/2001	10:25:00	1.4068	33
05/22/2001	10:25:59	1.4068	33
05/22/2001	10:27:00	1.407	33
05/22/2001	10:33:00	1.4064	33
05/22/2001	10:33:00	1.4068	33
05/22/2001	10:34:59	1.4072	33
05/22/2001	10:34:59	1.4078	33
05/22/2001	10:35:59	1.4074	33
05/22/2001	10:35:59	1.4072	33
05/22/2001	10:38:59	1.407	33
05/22/2001	10:43:00	1.408	33
05/22/2001	10:43:00	1.4084	33
05/22/2001	10:44:59	1.408	33
05/22/2001	10:46:00	1.4086	33
05/22/2001	10:47:00	1.4088	33
05/22/2001	10:47:00	1.4088	33
05/22/2001	10:47:59	1.4082	33
05/22/2001	10:49:00	1.4088	33
05/22/2001	10:50:00	1.409	33
05/22/2001	10:50:00	1.4092	33
05/22/2001	10:50:00	1.4094	33
05/22/2001	10:50:00	1.41	33
05/22/2001	10:50:00	1.4098	33
05/22/2001	10:50:59	1.4096	33
05/22/2001	10:51:59	1.4096	33
05/22/2001	10:51:59	1.4094	33
05/22/2001	10:51:59	1.4092	33
05/22/2001	10:54:00	1.4088	33
05/22/2001	10:54:59	1.4096	33
05/22/2001	10:56:00	1.409	33
05/22/2001	11:03:00	1.4092	33
05/22/2001	11:04:59	1.4094	33
05/22/2001	11:06:00	1.4096	33
05/22/2001	11:06:00	1.4094	33
05/22/2001	11:06:59	1.4096	33
05/22/2001	11:07:59	1.4094	33
05/22/2001	11:09:00	1.4096	33
05/22/2001	11:10:00	1.4096	33
05/22/2001	11:10:00	1.4094	33
05/22/2001	11:15:00	1.4092	33
05/22/2001	11:16:00	1.41	33
05/22/2001	11:16:00	1.4098	33
05/22/2001	11:19:59	1.4096	33
05/22/2001	11:20:59	1.41	33
05/22/2001	11:20:59	1.4106	33
05/22/2001	11:20:59	1.4104	33
05/22/2001	11:22:00	1.4102	33
05/22/2001	11:22:00	1.41	33
05/22/2001	11:26:00	1.4102	33
05/22/2001	11:26:00	1.41	33
05/22/2001	11:26:59	1.4092	33
05/22/2001	11:28:00	1.4096	33
05/22/2001	11:29:59	1.4088	33
05/22/2001	11:29:59	1.409	33
05/22/2001	11:31:00	1.4088	33
05/22/2001	11:38:00	1.4088	33
05/22/2001	11:42:59	1.4082	33
05/22/2001	11:42:59	1.408	33
05/22/2001	11:44:00	1.4078	33
05/22/2001	11:44:00	1.4082	33
05/22/2001	11:44:00	1.408	33
05/22/2001	11:45:59	1.4076	33
05/22/2001	11:47:00	1.4082	33
05/22/2001	11:51:59	1.4076	33
05/22/2001	11:52:59	1.4074	33
05/22/2001	11:57:00	1.4072	33
05/22/2001	11:58:00	1.4072	33
05/22/2001	11:58:59	1.4076	33
05/22/2001	12:03:00	1.4074	33
05/22/2001	12:07:00	1.4088	33
05/22/2001	12:08:00	1.4086	33
05/22/2001	12:11:59	1.4092	33
05/22/2001	12:14:00	1.4082	33
05/22/2001	12:14:00	1.4078	33
05/22/2001	12:14:00	1.408	33
05/22/2001	12:16:00	1.408	33
05/22/2001	12:23:00	1.408	33
05/22/2001	12:24:59	1.4082	33
05/22/2001	12:24:59	1.4078	33
05/22/2001	12:33:00	1.4084	33
05/22/2001	12:33:59	1.408	33
05/22/2001	12:36:00	1.4078	33
05/22/2001	12:36:59	1.4082	33
05/22/2001	12:36:59	1.4082	33
05/22/2001	12:58:00	1.4076	33
05/22/2001	12:59:59	1.4074	33
05/22/2001	12:59:59	1.4064	33
05/22/2001	12:59:59	1.407	33
05/22/2001	12:59:59	1.406	33
05/22/2001	12:59:59	1.4064	33
05/22/2001	13:01:00	1.4062	33
05/22/2001	13:02:00	1.4056	33
05/22/2001	13:02:00	1.4054	33
05/22/2001	13:04:00	1.4062	33
05/22/2001	13:05:59	1.407	33
05/22/2001	13:06:59	1.4058	33
05/22/2001	13:06:59	1.4064	33
05/22/2001	13:06:59	1.406	33
05/22/2001	13:06:59	1.4056	33
05/22/2001	13:08:00	1.4054	33
05/22/2001	13:09:00	1.4058	33
05/22/2001	13:12:00	1.4054	33
05/22/2001	13:17:00	1.4054	33
05/22/2001	13:18:00	1.406	33
05/22/2001	13:21:00	1.4056	33
05/22/2001	13:21:00	1.4054	33
05/22/2001	13:21:00	1.4052	33
05/22/2001	13:21:59	1.4054	33
05/22/2001	13:25:00	1.4058	33
05/22/2001	13:25:59	1.4056	33
05/22/2001	13:25:59	1.4058	33
05/22/2001	13:27:00	1.4054	33
05/22/2001	13:28:00	1.406	33
05/22/2001	13:33:00	1.4062	33
05/22/2001	13:37:00	1.4058	33
05/22/2001	13:47:00	1.4058	33
05/22/2001	13:47:59	1.4066	33
05/22/2001	13:47:59	1.4064	33
05/22/2001	13:47:59	1.4062	33
05/22/2001	13:49:00	1.4056	33
05/22/2001	13:50:00	1.4056	33
05/22/2001	13:51:59	1.4056	33
05/22/2001	13:53:00	1.406	33
05/22/2001	13:54:59	1.4056	33
05/22/2001	13:56:00	1.4058	33
05/22/2001	13:57:00	1.4068	33
05/22/2001	13:57:00	1.4062	33
05/22/2001	13:57:00	1.4068	33
05/22/2001	13:57:59	1.4066	33
05/22/2001	13:59:00	1.407	33
05/22/2001	13:59:00	1.4066	49
05/25/2001	18:03:00	1.407	73
05/25/2001	18:46:59	1.407	65
05/25/2001	19:02:59	1.4066	65
05/25/2001	19:02:59	1.4066	65
05/25/2001	19:46:00	1.4084	65
05/25/2001	19:50:00	1.4088	65
05/25/2001	20:00:59	1.4084	65
05/25/2001	20:00:59	1.4084	65
05/25/2001	20:34:00	1.4084	65
05/25/2001	20:41:00	1.4084	65
05/25/2001	21:01:00	1.4088	65
05/25/2001	21:07:00	1.4084	65
05/25/2001	21:23:00	1.4086	65
05/25/2001	21:24:00	1.4088	65
05/25/2001	21:40:00	1.409	65
05/25/2001	21:42:00	1.4094	65
05/25/2001	21:45:00	1.4092	65
05/25/2001	21:46:00	1.4094	65
05/25/2001	22:12:00	1.4096	65
05/25/2001	22:25:00	1.4098	65
05/25/2001	22:34:59	1.41	65
05/25/2001	22:51:59	1.4102	65
05/25/2001	23:06:59	1.4104	65
05/25/2001	23:12:00	1.4104	65
05/25/2001	23:19:00	1.4104	65
05/25/2001	23:38:00	1.41	65
05/25/2001	00:10:00	1.4108	65
05/25/2001	00:10:00	1.4108	65
05/25/2001	00:10:00	1.412	65
05/25/2001	00:10:00	1.412	65
05/25/2001	00:11:00	1.4104	65
05/25/2001	00:43:59	1.4108	65
05/25/2001	00:50:59	1.4108	65
05/25/2001	01:01:00	1.411	65
05/25/2001	01:01:00	1.411	65
05/25/2001	01:01:00	1.4112	65
05/25/2001	01:02:00	1.4114	65
05/25/2001	01:08:00	1.4114	65
05/25/2001	01:15:00	1.4112	65
05/25/2001	01:15:59	1.4116	65
05/25/2001	01:17:00	1.4116	65
05/25/2001	01:18:59	1.4116	65
05/25/2001	01:34:59	1.4116	65
05/25/2001	01:34:59	1.4116	65
05/25/2001	01:40:00	1.4106	65
05/25/2001	01:41:00	1.41	65
05/25/2001	01:44:00	1.4106	65
05/25/2001	02:00:00	1.4108	65
05/25/2001	02:00:00	1.4108	65
05/25/2001	02:00:00	1.4108	65
05/25/2001	02:00:00	1.411	65
05/25/2001	02:00:00	1.411	65
05/25/2001	02:00:00	1.411	65
05/25/2001	02:00:00	1.4108	65
05/25/2001	02:00:00	1.4108	65
05/25/2001	02:00:59	1.4108	65
05/25/2001	02:00:59	1.4108	65
05/25/2001	02:00:59	1.4108	65
05/25/2001	02:00:59	1.4108	65
05/25/2001	02:00:59	1.4108	65
05/25/2001	02:00:59	1.4106	65
05/25/2001	02:00:59	1.4106	65
05/25/2001	02:02:00	1.4106	65
05/25/2001	02:02:00	1.4106	65
05/25/2001	02:02:00	1.4104	65
05/25/2001	02:02:00	1.4104	65
05/25/2001	02:02:00	1.4104	65
05/25/2001	02:02:00	1.4104	65
05/25/2001	02:02:00	1.4104	65
05/25/2001	02:03:00	1.4108	65
05/25/2001	02:03:00	1.4108	65
05/25/2001	02:03:00	1.4106	65
05/25/2001	02:03:00	1.4106	65
05/25/2001	02:03:00	1.4106	65
05/25/2001	02:03:00	1.4106	65
05/25/2001	02:03:00	1.4104	65
05/25/2001	02:03:00	1.4106	65
05/25/2001	02:03:59	1.4106	65
05/25/2001	02:03:59	1.4106	65
05/25/2001	02:03:59	1.4106	65
05/25/2001	02:03:59	1.4106	65
05/25/2001	02:03:59	1.4106	65
05/25/2001	02:03:59	1.4106	65
05/25/2001	02:03:59	1.4106	65
05/25/2001	02:04:59	1.41	65
05/25/2001	02:09:00	1.41	65
05/25/2001	02:09:00	1.4104	65
05/25/2001	02:15:00	1.411	65
05/25/2001	02:15:00	1.411	65
05/25/2001	02:16:59	1.4112	65
05/25/2001	02:22:00	1.4112	65
05/25/2001	02:23:59	1.411	65
05/25/2001	02:28:00	1.4118	65
05/25/2001	02:32:00	1.4116	65
05/25/2001	02:32:59	1.412	65
05/25/2001	02:36:59	1.4122	65
05/25/2001	02:41:00	1.4124	65
05/25/2001	02:41:00	1.4124	65
05/25/2001	02:42:00	1.4122	65
05/25/2001	02:55:00	1.4126	65
05/25/2001	02:55:59	1.4128	65
05/25/2001	03:01:00	1.412	65
05/25/2001	03:11:00	1.4114	65
05/25/2001	03:14:00	1.4118	65
05/25/2001	03:23:00	1.4116	65
05/25/2001	03:43:00	1.4122	65
05/25/2001	03:43:00	1.412	65
05/25/2001	03:46:59	1.412	65
05/25/2001	04:05:59	1.4124	65
05/25/2001	04:15:59	1.412	65
05/25/2001	04:18:00	1.412	65
05/25/2001	04:25:59	1.4124	65
05/25/2001	04:27:00	1.4124	65
05/25/2001	04:28:00	1.4124	65
05/25/2001	04:33:00	1.4126	65
05/25/2001	04:34:59	1.4128	65
05/25/2001	04:34:59	1.4128	65
05/25/2001	04:41:00	1.4126	65
05/25/2001	04:47:59	1.4124	65
05/25/2001	04:47:59	1.4122	65
05/25/2001	04:57:00	1.4116	65
05/25/2001	04:57:59	1.412	65
05/25/2001	05:03:00	1.412	65
05/25/2001	05:13:59	1.4102	65
05/25/2001	05:13:59	1.41	65
05/25/2001	05:15:00	1.4098	65
05/25/2001	05:19:00	1.4102	65
05/25/2001	05:26:00	1.4106	65
05/25/2001	05:29:00	1.411	65
05/25/2001	05:29:00	1.4112	65
05/25/2001	05:47:00	1.4106	65
05/25/2001	05:49:59	1.4106	65
05/25/2001	05:49:59	1.4104	65
05/25/2001	05:51:00	1.41	65
05/25/2001	05:51:59	1.4098	65
05/25/2001	05:55:00	1.4096	65
05/25/2001	06:04:00	1.411	65
05/25/2001	06:17:00	1.4112	65
05/25/2001	06:20:00	1.4118	65
05/25/2001	06:52:00	1.4108	65
05/25/2001	06:55:00	1.4104	65
05/25/2001	06:56:00	1.4102	81
05/25/2001	07:08:00	1.4104	41
05/25/2001	07:19:59	1.4104	33
05/25/2001	07:19:59	1.4102	33
05/25/2001	07:19:59	1.4104	33
05/25/2001	07:21:00	1.4102	33
05/25/2001	07:22:59	1.4098	33
05/25/2001	07:22:59	1.41	33
05/25/2001	07:22:59	1.4104	33
05/25/2001	07:25:00	1.41	33
05/25/2001	07:25:59	1.4102	33
05/25/2001	07:25:59	1.4096	33
05/25/2001	07:25:59	1.4094	33
05/25/2001	07:25:59	1.4096	33
05/25/2001	07:27:00	1.41	33
05/25/2001	07:27:00	1.41	33
05/25/2001	07:27:00	1.4102	33
05/25/2001	07:28:00	1.41	33
05/25/2001	07:28:00	1.4102	33
05/25/2001	07:28:00	1.41	33
05/25/2001	07:28:00	1.4102	33
05/25/2001	07:28:00	1.41	33
05/25/2001	07:28:59	1.4098	33
05/25/2001	07:30:00	1.4098	33
05/25/2001	07:30:00	1.4098	33
05/25/2001	07:30:00	1.4096	33
05/25/2001	07:30:00	1.4094	33
05/25/2001	07:30:00	1.4096	33
05/25/2001	07:31:00	1.4094	33
05/25/2001	07:31:00	1.4092	33
05/25/2001	07:33:00	1.4094	33
05/25/2001	07:34:00	1.4096	33
05/25/2001	07:34:00	1.4094	33
05/25/2001	07:34:00	1.4094	33
05/25/2001	07:34:59	1.4094	33
05/25/2001	07:34:59	1.4092	33
05/25/2001	07:35:59	1.4092	33
05/25/2001	07:35:59	1.4094	33
05/25/2001	07:37:00	1.4094	33
05/25/2001	07:37:00	1.409	33
05/25/2001	07:37:00	1.4092	33
05/25/2001	07:37:00	1.4094	33
05/25/2001	07:37:00	1.4094	33
05/25/2001	07:38:00	1.4094	33
05/25/2001	07:41:00	1.41	33
05/25/2001	07:41:59	1.4098	33
05/25/2001	07:41:59	1.4096	33
05/25/2001	07:44:00	1.41	33
05/25/2001	07:47:00	1.4102	33
05/25/2001	07:47:00	1.4098	33
05/25/2001	07:50:00	1.4096	33
05/25/2001	07:50:59	1.4094	33
05/25/2001	07:51:59	1.4088	33
05/25/2001	07:51:59	1.4082	33
05/25/2001	07:51:59	1.408	33
05/25/2001	07:51:59	1.4078	33
05/25/2001	07:53:00	1.408	33
05/25/2001	07:53:00	1.4082	33
05/25/2001	07:53:00	1.4082	33
05/25/2001	07:54:00	1.408	33
05/25/2001	07:54:59	1.4078	33
05/25/2001	07:54:59	1.4074	33
05/25/2001	07:56:00	1.4078	33
05/25/2001	07:56:00	1.4076	33
05/25/2001	07:57:00	1.4078	33
05/25/2001	07:57:59	1.4074	33
05/25/2001	07:57:59	1.4076	33
05/25/2001	07:57:59	1.4072	33
05/25/2001	07:57:59	1.407	33
05/25/2001	07:59:00	1.4074	33
05/25/2001	07:59:00	1.4074	33
05/25/2001	08:00:59	1.408	33
05/25/2001	08:02:00	1.4078	33
05/25/2001	08:03:00	1.408	33
05/25/2001	08:04:59	1.408	33
05/25/2001	08:06:59	1.4082	33
05/25/2001	08:06:59	1.4084	33
05/25/2001	08:07:59	1.4086	33
05/25/2001	08:10:00	1.4082	33
05/25/2001	08:13:59	1.4084	33
05/25/2001	08:13:59	1.4084	33
05/25/2001	08:15:00	1.4086	33
05/25/2001	08:16:59	1.4086	33
05/25/2001	08:18:00	1.4088	33
05/25/2001	08:18:00	1.4086	33
05/25/2001	08:18:00	1.4088	33
05/25/2001	08:20:59	1.409	33
05/25/2001	08:20:59	1.4092	33
05/25/2001	08:22:00	1.4098	33
05/25/2001	08:22:00	1.4094	33
05/25/2001	08:22:00	1.4096	33
05/25/2001	08:22:00	1.4098	33
05/25/2001	08:23:59	1.4094	33
05/25/2001	08:26:00	1.4092	33
05/25/2001	08:26:00	1.4094	33
05/25/2001	08:26:59	1.4092	33
05/25/2001	08:26:59	1.4096	33
05/25/2001	08:29:00	1.41	33
05/25/2001	08:29:00	1.4102	33
05/25/2001	08:29:59	1.41	33
05/25/2001	08:29:59	1.4102	33
05/25/2001	08:31:00	1.4098	33
05/25/2001	08:32:59	1.41	33
05/25/2001	08:35:00	1.4098	33
05/25/2001	08:35:59	1.41	33
05/25/2001	08:39:00	1.4096	33
05/25/2001	08:39:59	1.4094	33
05/25/2001	08:39:59	1.4096	33
05/25/2001	08:41:00	1.4094	33
05/25/2001	08:42:00	1.4096	33
05/25/2001	08:42:00	1.4096	33
05/25/2001	08:44:00	1.4094	33
05/25/2001	08:45:00	1.4092	33
05/25/2001	08:45:00	1.409	33
05/25/2001	08:45:59	1.4088	33
05/25/2001	08:49:59	1.4096	33
05/25/2001	08:51:00	1.4098	33
05/25/2001	08:51:59	1.4096	33
05/25/2001	08:55:59	1.41	33
05/25/2001	08:57:00	1.4098	33
05/25/2001	08:58:00	1.4094	33
05/25/2001	08:58:00	1.4094	33
05/25/2001	09:00:00	1.4092	33
05/25/2001	09:00:00	1.4094	33
05/25/2001	09:01:00	1.4092	33
05/25/2001	09:01:00	1.4094	33
05/25/2001	09:07:00	1.4088	33
05/25/2001	09:11:00	1.4088	33
05/25/2001	09:11:00	1.408	33
05/25/2001	09:11:00	1.4082	33
05/25/2001	09:11:59	1.408	33
05/25/2001	09:11:59	1.4076	33
05/25/2001	09:13:00	1.408	33
05/25/2001	09:17:00	1.409	33
05/25/2001	09:17:00	1.409	33
05/25/2001	09:17:59	1.4086	33
05/25/2001	09:19:00	1.4088	33
05/25/2001	09:20:59	1.4086	33
05/25/2001	09:21:59	1.408	33
05/25/2001	09:27:00	1.4086	33
05/25/2001	09:27:59	1.409	33
05/25/2001	09:27:59	1.4094	33
05/25/2001	09:29:00	1.4094	33
05/25/2001	09:29:00	1.4098	33
05/25/2001	09:36:00	1.4092	33
05/25/2001	09:40:59	1.409	33
05/25/2001	09:48:00	1.4086	33
05/25/2001	09:49:59	1.4088	33
05/25/2001	10:05:00	1.4092	33
05/25/2001	10:05:00	1.4096	33
05/25/2001	10:08:00	1.4098	33
05/25/2001	10:08:00	1.41	33
05/25/2001	10:09:59	1.4104	33
05/25/2001	10:12:00	1.4102	33
05/25/2001	10:12:59	1.4104	33
05/25/2001	10:12:59	1.4104	33
05/25/2001	10:12:59	1.4106	33
05/25/2001	10:12:59	1.411	33
05/25/2001	10:12:59	1.4108	33
05/25/2001	10:14:00	1.4108	33
05/25/2001	10:14:00	1.4108	33
05/25/2001	10:14:00	1.411	33
05/25/2001	10:14:00	1.4108	33
05/25/2001	10:14:00	1.4112	33
05/25/2001	10:14:00	1.4114	33
05/25/2001	10:15:00	1.4112	33
05/25/2001	10:15:00	1.411	33
05/25/2001	10:15:59	1.4112	33
05/25/2001	10:17:00	1.4114	33
05/25/2001	10:18:00	1.4116	33
05/25/2001	10:18:00	1.4114	33
05/25/2001	10:18:00	1.4112	33
05/25/2001	10:18:59	1.411	33
05/25/2001	10:19:59	1.4108	33
05/25/2001	10:21:00	1.4112	33
05/25/2001	10:21:59	1.411	33
05/25/2001	10:21:59	1.4108	33
05/25/2001	10:22:59	1.4112	33
05/25/2001	10:24:00	1.4114	33
05/25/2001	10:25:00	1.4116	33
05/25/2001	10:25:59	1.4118	33
05/25/2001	10:25:59	1.412	33
05/25/2001	10:25:59	1.4118	33
05/25/2001	10:28:00	1.4112	33
05/25/2001	10:28:00	1.4114	33
05/25/2001	10:28:00	1.4112	33
05/25/2001	10:28:59	1.411	33
05/25/2001	10:28:59	1.4108	33
05/25/2001	10:28:59	1.4104	33
05/25/2001	10:28:59	1.41	33
05/25/2001	10:30:00	1.4102	33
05/25/2001	10:30:00	1.4104	33
05/25/2001	10:30:00	1.4102	33
05/25/2001	10:31:00	1.4104	33
05/25/2001	10:31:00	1.41	33
05/25/2001	10:31:00	1.4098	33
05/25/2001	10:31:00	1.41	33
05/25/2001	10:33:00	1.4104	33
05/25/2001	10:34:00	1.4102	33
05/25/2001	10:35:59	1.4104	33
05/25/2001	10:37:00	1.4102	33
05/25/2001	10:37:00	1.41	33
05/25/2001	10:38:00	1.4098	33
05/25/2001	10:43:00	1.4096	33
05/25/2001	10:43:00	1.4094	33
05/25/2001	10:43:00	1.4096	33
05/25/2001	10:44:00	1.4094	33
05/25/2001	10:49:00	1.4092	33
05/25/2001	10:50:00	1.409	33
05/25/2001	10:53:00	1.409	33
05/25/2001	10:54:00	1.4088	33
05/25/2001	10:57:00	1.4086	33
05/25/2001	10:59:00	1.4088	33
05/25/2001	11:00:00	1.4086	33
05/25/2001	11:06:00	1.4088	33
05/25/2001	11:06:59	1.409	33
05/25/2001	11:09:00	1.409	33
05/25/2001	11:10:00	1.4086	33
05/25/2001	11:10:00	1.4086	33
05/25/2001	11:12:00	1.4092	33
05/25/2001	11:12:00	1.4092	33
05/25/2001	11:13:00	1.4096	33
05/25/2001	11:13:59	1.4098	33
05/25/2001	11:16:59	1.4112	33
05/25/2001	11:19:00	1.4096	33
05/25/2001	11:23:00	1.4096	33
05/25/2001	11:23:59	1.41	33
05/25/2001	11:25:00	1.4096	33
05/25/2001	11:25:00	1.4094	33
05/25/2001	11:26:00	1.4096	33
05/25/2001	11:32:00	1.4096	33
05/25/2001	11:35:59	1.4094	33
05/25/2001	11:39:59	1.4092	33
05/25/2001	11:45:00	1.4092	33
05/25/2001	12:01:59	1.4094	33
05/25/2001	12:04:59	1.4092	33
05/25/2001	12:04:59	1.409	33
05/25/2001	12:07:00	1.4092	33
05/25/2001	12:08:00	1.409	33
05/25/2001	12:11:59	1.4092	33
05/25/2001	12:20:59	1.409	33
05/25/2001	12:29:00	1.4092	33
05/25/2001	12:39:00	1.4094	33
05/25/2001	12:40:00	1.4096	33
05/25/2001	12:43:59	1.4098	33
05/25/2001	12:48:00	1.4094	33
05/25/2001	12:48:00	1.4096	33
05/25/2001	12:58:00	1.4096	33
05/25/2001	12:58:00	1.41	33
05/25/2001	12:58:00	1.4098	33
05/25/2001	12:58:00	1.41	33
05/25/2001	12:59:00	1.41	33
05/25/2001	12:59:00	1.4098	33
05/25/2001	13:02:59	1.4098	33
05/25/2001	13:09:00	1.4098	33
05/25/2001	13:11:00	1.4096	33
05/25/2001	13:12:59	1.409	33
05/25/2001	13:17:00	1.409	33
05/25/2001	13:18:00	1.4088	33
05/25/2001	13:21:59	1.4092	33
05/25/2001	13:21:59	1.4086	33
05/25/2001	13:21:59	1.409	33
05/25/2001	13:22:59	1.4088	33
05/25/2001	13:43:00	1.409	33
05/25/2001	13:43:00	1.409	33
05/25/2001	13:47:00	1.4088	33
05/25/2001	13:47:00	1.409	33
05/25/2001	13:49:00	1.4092	33
05/25/2001	13:51:59	1.409	33
05/25/2001	13:53:00	1.4094	33
05/25/2001	13:54:00	1.409	33
05/25/2001	13:54:59	1.4088	33
05/25/2001	13:56:00	1.409	33
05/25/2001	13:56:00	1.4088	33
05/25/2001	13:57:59	1.409	33
05/25/2001	13:57:59	1.4088	33
05/25/2001	13:59:00	1.4092	33
05/25/2001	13:59:00	1.4092	33
05/25/2001	13:59:00	1.4094	33
05/25/2001	13:59:00	1.4092	33
05/25/2001	13:59:00	1.4092	33
05/25/2001	13:59:00	1.4092	33
05/25/2001	13:59:00	1.4094	33
05/25/2001	13:59:00	1.4092	33
05/25/2001	13:59:00	1.4092	33
05/25/2001	13:59:00	1.409	33
05/25/2001	13:59:00	1.4092	49
05/26/2001	14:31:00	1.4084	73
05/26/2001	14:55:59	1.4086	65
05/26/2001	15:01:59	1.4086	65
05/26/2001	15:04:59	1.4082	65
05/26/2001	15:13:00	1.4086	65
05/26/2001	15:16:00	1.4086	65
05/26/2001	15:30:00	1.4086	65
05/26/2001	15:50:59	1.4092	65
05/26/2001	15:52:00	1.4084	65
05/26/2001	16:30:00	1.4084	65
05/26/2001	16:34:00	1.408	65
05/26/2001	16:34:00	1.408	65
05/26/2001	16:37:00	1.4082	65
05/26/2001	16:40:00	1.4082	65
05/26/2001	16:44:59	1.4084	65
05/26/2001	16:56:00	1.4082	65
05/26/2001	16:57:59	1.4082	65
05/26/2001	16:57:59	1.4086	65
05/26/2001	16:57:59	1.4086	65
05/26/2001	17:06:00	1.4078	65
05/26/2001	17:06:00	1.4076	65
05/26/2001	17:42:00	1.4076	65
05/26/2001	18:34:59	1.4084	65
05/26/2001	18:36:59	1.4082	65
05/26/2001	18:36:59	1.4084	65
05/26/2001	18:39:00	1.4084	65
05/26/2001	18:40:59	1.4084	65
05/26/2001	18:43:00	1.4084	65
05/26/2001	18:46:00	1.4084	65
05/26/2001	18:48:00	1.4084	65
05/26/2001	18:49:59	1.4084	65
05/26/2001	18:53:00	1.4084	65
05/26/2001	18:55:00	1.4086	65
05/26/2001	18:56:59	1.4086	65
05/26/2001	18:59:59	1.4084	65
05/26/2001	18:59:59	1.4084	65
05/26/2001	19:02:00	1.4084	65
05/26/2001	19:05:00	1.4088	65
05/26/2001	19:06:59	1.4088	65
05/26/2001	19:09:00	1.4088	65
05/26/2001	19:12:00	1.4084	65
05/26/2001	19:14:00	1.4086	65
05/26/2001	19:15:59	1.4086	65
05/26/2001	19:18:59	1.4086	65
05/26/2001	19:21:00	1.4086	65
05/26/2001	19:24:00	1.4086	65
05/26/2001	19:25:59	1.4088	65
05/26/2001	19:27:00	1.4086	65
05/26/2001	19:28:00	1.4088	65
05/26/2001	19:31:00	1.4088	65
05/26/2001	19:33:00	1.4088	65
05/26/2001	19:34:59	1.4088	65
05/26/2001	19:38:00	1.4088	65
05/26/2001	19:38:00	1.4088	65
05/26/2001	19:40:00	1.4094	65
05/26/2001	19:41:59	1.4092	65
05/26/2001	19:44:59	1.4092	65
05/26/2001	19:47:00	1.4092	65
05/26/2001	19:49:00	1.409	65
05/26/2001	19:50:00	1.409	65
05/26/2001	19:54:59	1.4092	65
05/26/2001	19:54:59	1.4092	65
05/26/2001	19:56:00	1.4086	65
05/26/2001	20:00:59	1.4092	65
05/26/2001	20:02:00	1.4092	65
05/26/2001	20:02:00	1.4092	65
05/26/2001	20:03:59	1.4092	65
05/26/2001	20:04:59	1.4088	65
05/26/2001	20:06:00	1.4092	65
05/26/2001	20:09:00	1.4092	65
05/26/2001	20:15:00	1.409	65
05/26/2001	20:15:00	1.409	65
05/26/2001	20:18:00	1.409	65
05/26/2001	20:18:00	1.409	65
05/26/2001	20:19:59	1.4092	65
05/26/2001	20:23:00	1.4092	65
05/26/2001	20:25:00	1.4092	65
05/26/2001	20:26:59	1.4092	65
05/26/2001	20:29:59	1.4092	65
05/26/2001	20:34:00	1.4092	65
05/26/2001	20:35:00	1.4092	65
05/26/2001	20:41:00	1.4094	65
05/26/2001	20:41:00	1.4094	65
05/26/2001	20:47:00	1.4092	65
05/26/2001	20:47:00	1.4092	65
05/26/2001	20:47:00	1.4092	65
05/26/2001	20:48:59	1.4092	65
05/26/2001	20:55:00	1.4092	65
05/26/2001	20:55:00	1.4092	65
05/26/2001	20:55:59	1.4092	65
05/26/2001	20:55:59	1.4092	65
05/26/2001	20:58:00	1.409	65
05/26/2001	20:58:00	1.4096	65
05/26/2001	21:01:59	1.4092	65
05/26/2001	21:03:00	1.4092	65
05/26/2001	21:04:00	1.4092	65
05/26/2001	21:04:59	1.4092	65
05/26/2001	21:08:00	1.41	65
05/26/2001	21:10:00	1.4102	65
05/26/2001	21:11:00	1.41	65
05/26/2001	21:11:59	1.4102	65
05/26/2001	21:14:59	1.4104	65
05/26/2001	21:17:00	1.41	65
05/26/2001	21:19:00	1.4104	65
05/26/2001	21:21:59	1.4104	65
05/26/2001	21:24:59	1.4104	65
05/26/2001	21:27:00	1.4104	65
05/26/2001	21:29:00	1.4108	65
05/26/2001	21:33:00	1.4104	65
05/26/2001	21:36:00	1.4102	65
05/26/2001	21:36:59	1.4104	65
05/26/2001	21:39:00	1.4102	65
05/26/2001	21:40:59	1.4104	65
05/26/2001	21:50:59	1.41	65
05/26/2001	23:03:59	1.4096	65
05/26/2001	23:32:59	1.4086	65
05/26/2001	23:39:00	1.4084	65
05/26/2001	23:41:00	1.4084	65
05/26/2001	23:48:00	1.4088	65
05/26/2001	23:55:59	1.4084	65
05/26/2001	00:43:59	1.408	65
05/26/2001	01:08:00	1.4074	65
05/26/2001	01:12:59	1.41	65
05/26/2001	01:12:59	1.4088	65
05/26/2001	01:15:59	1.408	65
05/26/2001	01:21:00	1.408	65
05/26/2001	01:21:59	1.4078	65
05/26/2001	01:21:59	1.4078	65
05/26/2001	01:25:00	1.408	65
05/26/2001	01:34:59	1.408	65
05/26/2001	01:38:00	1.408	65
05/26/2001	01:38:59	1.408	65
05/26/2001	01:40:00	1.4082	65
05/26/2001	01:59:00	1.4086	65
05/26/2001	01:59:00	1.4086	65
05/26/2001	02:00:00	1.4086	65
05/26/2001	02:00:00	1.4084	65
05/26/2001	02:00:00	1.4084	65
05/26/2001	02:00:59	1.4086	65
05/26/2001	02:03:00	1.4086	65
05/26/2001	02:03:59	1.4084	65
05/26/2001	02:04:59	1.4082	65
05/26/2001	02:04:59	1.4082	65
05/26/2001	02:06:00	1.4088	65
05/26/2001	02:06:59	1.408	65
05/26/2001	02:07:59	1.4076	65
05/26/2001	02:09:00	1.4076	65
05/26/2001	02:10:00	1.4076	65
05/26/2001	02:10:59	1.4076	65
05/26/2001	02:12:00	1.4074	65
05/26/2001	02:12:00	1.4072	65
05/26/2001	02:13:00	1.4074	65
05/26/2001	02:13:00	1.407	65
05/26/2001	02:13:59	1.4066	65
05/26/2001	02:15:00	1.4064	65
05/26/2001	02:15:00	1.4062	65
05/26/2001	02:15:00	1.406	65
05/26/2001	02:15:00	1.406	65
05/26/2001	02:16:00	1.4058	65
05/26/2001	02:16:59	1.4062	65
05/26/2001	02:16:59	1.4062	65
05/26/2001	02:18:00	1.4064	65
05/26/2001	02:19:00	1.4062	65
05/26/2001	02:19:00	1.406	65
05/26/2001	02:20:59	1.4058	65
05/26/2001	02:22:00	1.406	65
05/26/2001	02:22:00	1.4056	65
05/26/2001	02:22:00	1.4056	65
05/26/2001	02:23:00	1.4058	65
05/26/2001	02:26:59	1.4066	65
05/26/2001	02:28:00	1.4062	65
05/26/2001	02:28:00	1.406	65
05/26/2001	02:29:00	1.4068	65
05/26/2001	02:35:00	1.4074	65
05/26/2001	02:39:00	1.4078	65
05/26/2001	02:52:59	1.4084	65
05/26/2001	02:52:59	1.4078	65
05/26/2001	03:07:00	1.4088	65
05/26/2001	03:11:00	1.4086	65
05/26/2001	03:13:00	1.4088	65
05/26/2001	03:13:00	1.4088	65
05/26/2001	03:17:59	1.4088	65
05/26/2001	03:24:59	1.4086	65
05/26/2001	03:30:00	1.4082	65
05/26/2001	03:33:00	1.41	65
05/26/2001	03:42:00	1.4088	65
05/26/2001	03:49:00	1.408	65
05/26/2001	03:49:00	1.4078	65
05/26/2001	03:52:00	1.4084	65
05/26/2001	03:53:59	1.4084	65
05/26/2001	04:06:59	1.4086	65
05/26/2001	04:08:00	1.409	65
05/26/2001	04:12:59	1.4082	65
05/26/2001	04:46:00	1.408	65
05/26/2001	05:06:00	1.4088	65
05/26/2001	05:15:00	1.4086	65
05/26/2001	05:20:59	1.4078	65
05/26/2001	05:22:00	1.4076	65
05/26/2001	05:23:59	1.4072	65
05/26/2001	05:26:00	1.407	65
05/26/2001	05:32:59	1.4076	65
05/26/2001	06:01:00	1.4076	65
05/26/2001	06:01:59	1.4076	65
05/26/2001	06:01:59	1.4076	65
05/26/2001	06:03:00	1.4074	65
05/26/2001	06:05:59	1.4076	65
05/26/2001	06:08:00	1.408	65
05/26/2001	06:10:00	1.4088	65
05/26/2001	06:10:00	1.4088	65
05/26/2001	06:19:00	1.4088	65
05/26/2001	06:20:00	1.4092	65
05/26/2001	06:20:59	1.4094	65
05/26/2001	06:21:59	1.4092	65
05/26/2001	06:27:59	1.4088	65
05/26/2001	06:30:59	1.4082	65
05/26/2001	06:30:59	1.4082	65
05/26/2001	06:30:59	1.4082	65
05/26/2001	06:33:00	1.4076	65
05/26/2001	06:46:00	1.4084	65
05/26/2001	06:46:59	1.4086	65
05/26/2001	06:49:00	1.4088	65
05/26/2001	06:50:59	1.4092	65
05/26/2001	06:58:00	1.4092	65
05/26/2001	06:59:59	1.409	57
05/26/2001	07:18:59	1.409	33
05/26/2001	07:19:59	1.409	33
05/26/2001	07:19:59	1.409	33
05/26/2001	07:19:59	1.4092	33
05/26/2001	07:19:59	1.4094	33
05/26/2001	07:19:59	1.4092	33
05/26/2001	07:21:00	1.4094	33
05/26/2001	07:21:59	1.409	33
05/26/2001	07:22:59	1.4092	33
05/26/2001	07:25:59	1.4092	33
05/26/2001	07:25:59	1.409	33
05/26/2001	07:25:59	1.4092	33
05/26/2001	07:28:59	1.4094	33
05/26/2001	07:28:59	1.4094	33
05/26/2001	07:30:00	1.4092	33
05/26/2001	07:31:00	1.4092	33
05/26/2001	07:31:59	1.4094	33
05/26/2001	07:34:00	1.4096	33
05/26/2001	07:34:59	1.409	33
05/26/2001	07:34:59	1.4092	33
05/26/2001	07:34:59	1.409	33
05/26/2001	07:35:59	1.4088	33
05/26/2001	07:35:59	1.4086	33
05/26/2001	07:38:00	1.4088	33
05/26/2001	07:38:59	1.4086	33
05/26/2001	07:38:59	1.4086	33
05/26/2001	07:41:00	1.4084	33
05/26/2001	07:49:00	1.409	33
05/26/2001	07:51:59	1.4092	33
05/26/2001	07:51:59	1.4092	33
05/26/2001	07:54:00	1.409	33
05/26/2001	07:54:00	1.409	33
05/26/2001	07:56:00	1.4092	33
05/26/2001	07:57:00	1.4088	33
05/26/2001	07:57:59	1.4084	33
05/26/2001	07:59:00	1.4086	33
05/26/2001	08:00:59	1.409	33
05/26/2001	08:03:59	1.4088	33
05/26/2001	08:04:59	1.409	33
05/26/2001	08:13:59	1.4092	33
05/26/2001	08:13:59	1.4092	33
05/26/2001	08:19:59	1.41	33
05/26/2001	08:19:59	1.41	33
05/26/2001	08:19:59	1.41	33
05/26/2001	08:20:59	1.4104	33
05/26/2001	08:20:59	1.4106	33
05/26/2001	08:22:00	1.41	33
05/26/2001	08:22:00	1.4104	33
05/26/2001	08:22:00	1.4102	33
05/26/2001	08:23:00	1.4098	33
05/26/2001	08:23:00	1.4098	33
05/26/2001	08:25:00	1.4098	33
05/26/2001	08:28:00	1.41	33
05/26/2001	08:28:00	1.4108	33
05/26/2001	08:28:00	1.411	33
05/26/2001	08:28:00	1.4108	33
05/26/2001	08:28:00	1.411	33
05/26/2001	08:31:00	1.4104	33
05/26/2001	08:31:00	1.4104	33
05/26/2001	08:31:00	1.4102	33
05/26/2001	08:32:00	1.41	33
05/26/2001	08:32:00	1.4102	33
05/26/2001	08:34:00	1.4098	33
05/26/2001	08:35:00	1.4102	33
05/26/2001	08:35:59	1.4104	33
05/26/2001	08:39:59	1.4104	33
05/26/2001	08:41:00	1.4106	33
05/26/2001	08:42:00	1.4108	33
05/26/2001	08:42:59	1.4112	33
05/26/2001	08:42:59	1.4108	33
05/26/2001	08:44:00	1.4106	33
05/26/2001	08:45:59	1.4106	33
05/26/2001	08:47:00	1.4104	33
05/26/2001	08:48:00	1.4104	33
05/26/2001	08:48:59	1.4106	33
05/26/2001	08:49:59	1.4102	33
05/26/2001	08:51:00	1.4104	33
05/26/2001	08:52:59	1.4108	33
05/26/2001	08:54:00	1.411	33
05/26/2001	08:54:00	1.4112	33
05/26/2001	08:54:00	1.4112	33
05/26/2001	08:55:59	1.4118	33
05/26/2001	08:57:00	1.4122	33
05/26/2001	08:57:00	1.412	33
05/26/2001	08:57:00	1.4124	33
05/26/2001	08:57:00	1.4118	33
05/26/2001	08:58:00	1.4116	33
05/26/2001	08:58:00	1.4116	33
05/26/2001	08:58:59	1.4112	33
05/26/2001	08:58:59	1.411	33
05/26/2001	09:00:00	1.4108	33
05/26/2001	09:00:00	1.4106	33
05/26/2001	09:01:59	1.4108	33
05/26/2001	09:01:59	1.4102	33
05/26/2001	09:03:00	1.41	33
05/26/2001	09:03:00	1.4104	33
05/26/2001	09:04:00	1.41	33
05/26/2001	09:04:59	1.4104	33
05/26/2001	09:04:59	1.4102	33
05/26/2001	09:04:59	1.41	33
05/26/2001	09:05:59	1.4104	33
05/26/2001	09:05:59	1.4102	33
05/26/2001	09:08:00	1.41	33
05/26/2001	09:08:00	1.4098	33
05/26/2001	09:08:00	1.4098	33
05/26/2001	09:08:00	1.4094	33
05/26/2001	09:08:59	1.4092	33
05/26/2001	09:08:59	1.4096	33
05/26/2001	09:10:00	1.4096	33
05/26/2001	09:10:00	1.41	33
05/26/2001	09:11:59	1.4094	33
05/26/2001	09:13:00	1.4096	33
05/26/2001	09:13:00	1.4094	33
05/26/2001	09:14:00	1.4094	33
05/26/2001	09:14:59	1.4096	33
05/26/2001	09:14:59	1.4094	33
05/26/2001	09:17:00	1.4094	33
05/26/2001	09:17:59	1.4096	33
05/26/2001	09:19:00	1.4098	33
05/26/2001	09:20:00	1.41	33
05/26/2001	09:20:59	1.4102	33
05/26/2001	09:20:59	1.4102	33
05/26/2001	09:24:00	1.4098	33
05/26/2001	09:24:00	1.4096	33
05/26/2001	09:24:59	1.4092	33
05/26/2001	09:26:00	1.4092	33
05/26/2001	09:27:00	1.4088	33
05/26/2001	09:29:00	1.4088	33
05/26/2001	09:29:00	1.4082	33
05/26/2001	09:30:00	1.4084	33
05/26/2001	09:30:00	1.409	33
05/26/2001	09:30:59	1.409	33
05/26/2001	09:32:00	1.4088	33
05/26/2001	09:33:00	1.4096	33
05/26/2001	09:33:59	1.4096	33
05/26/2001	09:33:59	1.4094	33
05/26/2001	09:33:59	1.4096	33
05/26/2001	09:34:59	1.4096	33
05/26/2001	09:36:00	1.4098	33
05/26/2001	09:39:00	1.4098	33
05/26/2001	09:40:00	1.4102	33
05/26/2001	09:40:00	1.41	33
05/26/2001	09:40:00	1.4104	33
05/26/2001	09:40:00	1.4104	33
05/26/2001	09:40:59	1.411	33
05/26/2001	09:40:59	1.4112	33
05/26/2001	09:42:00	1.411	33
05/26/2001	09:42:00	1.4112	33
05/26/2001	09:42:00	1.4116	33
05/26/2001	09:43:00	1.4108	33
05/26/2001	09:43:00	1.4112	33
05/26/2001	09:43:00	1.4108	33
05/26/2001	09:43:00	1.4108	33
05/26/2001	09:43:59	1.411	33
05/26/2001	09:43:59	1.4112	33
05/26/2001	09:45:00	1.4112	33
05/26/2001	09:46:00	1.4108	33
05/26/2001	09:46:59	1.411	33
05/26/2001	09:49:00	1.411	33
05/26/2001	09:50:59	1.411	33
05/26/2001	09:50:59	1.4112	33
05/26/2001	09:52:00	1.4114	33
05/26/2001	09:53:00	1.411	33
05/26/2001	09:53:59	1.4108	33
05/26/2001	09:56:00	1.4104	33
05/26/2001	09:56:59	1.4106	33
05/26/2001	09:58:00	1.4106	33
05/26/2001	09:58:00	1.4108	33
05/26/2001	09:58:00	1.4108	33
05/26/2001	09:59:59	1.4112	33
05/26/2001	10:06:59	1.4108	33
05/26/2001	10:09:59	1.4112	33
05/26/2001	10:11:00	1.4114	33
05/26/2001	10:12:00	1.4118	33
05/26/2001	10:14:00	1.4112	33
05/26/2001	10:15:00	1.4112	33
05/26/2001	10:15:59	1.411	33
05/26/2001	10:15:59	1.4108	33
05/26/2001	10:17:00	1.4108	33
05/26/2001	10:18:59	1.4106	33
05/26/2001	10:19:59	1.4106	33
05/26/2001	10:22:59	1.411	33
05/26/2001	10:25:00	1.4108	33
05/26/2001	10:25:00	1.4106	33
05/26/2001	10:25:59	1.4114	33
05/26/2001	10:27:00	1.411	33
05/26/2001	10:28:59	1.4112	33
05/26/2001	10:28:59	1.4114	33
05/26/2001	10:28:59	1.4112	33
05/26/2001	10:30:00	1.411	33
05/26/2001	10:30:00	1.4112	33
05/26/2001	10:30:00	1.411	33
05/26/2001	10:30:00	1.4112	33
05/26/2001	10:30:00	1.411	33
05/26/2001	10:31:00	1.4108	33
05/26/2001	10:31:59	1.411	33
05/26/2001	10:33:00	1.4106	33
05/26/2001	10:33:00	1.4104	33
05/26/2001	10:33:00	1.4104	33
05/26/2001	10:37:00	1.41	33
05/26/2001	10:37:00	1.4098	33
05/26/2001	10:43:00	1.4104	33
05/26/2001	10:47:00	1.4104	33
05/26/2001	10:56:00	1.4104	33
05/26/2001	11:00:00	1.4106	33
05/26/2001	11:04:59	1.4108	33
05/26/2001	11:06:00	1.411	33
05/26/2001	11:06:00	1.4112	33
05/26/2001	11:09:00	1.411	33
05/26/2001	11:10:59	1.4108	33
05/26/2001	11:18:00	1.4114	33
05/26/2001	11:18:00	1.4108	33
05/26/2001	11:28:00	1.411	33
05/26/2001	11:29:00	1.4106	33
05/26/2001	11:35:00	1.411	33
05/26/2001	11:35:59	1.4106	33
05/26/2001	11:35:59	1.411	33
05/26/2001	11:36:59	1.4112	33
05/26/2001	11:38:00	1.411	33
05/26/2001	11:39:59	1.4108	33
05/26/2001	11:45:00	1.4114	33
05/26/2001	11:55:59	1.4114	33
05/26/2001	11:58:00	1.412	33
05/26/2001	11:58:00	1.412	33
05/26/2001	11:58:00	1.4122	33
05/26/2001	11:58:00	1.4124	33
05/26/2001	11:58:00	1.413	33
05/26/2001	11:58:00	1.4126	33
05/26/2001	11:58:59	1.4124	33
05/26/2001	11:58:59	1.4126	33
05/26/2001	12:00:00	1.4122	33
05/26/2001	12:00:00	1.412	33
05/26/2001	12:07:00	1.4122	33
05/26/2001	12:08:00	1.4124	33
05/26/2001	12:08:00	1.412	33
05/26/2001	12:08:59	1.4124	33
05/26/2001	12:10:00	1.4124	33
05/26/2001	12:11:00	1.4122	33
05/26/2001	12:11:59	1.412	33
05/26/2001	12:20:59	1.4118	33
05/26/2001	12:24:00	1.4116	33
05/26/2001	12:24:59	1.4118	33
05/26/2001	12:27:00	1.412	33
05/26/2001	12:36:00	1.412	33
05/26/2001	12:36:59	1.4116	33
05/26/2001	12:36:59	1.4114	33
05/26/2001	12:36:59	1.4116	33
05/26/2001	12:36:59	1.4114	33
05/26/2001	12:39:00	1.4114	33
05/26/2001	12:48:00	1.411	33
05/26/2001	12:49:00	1.4112	33
05/26/2001	12:49:00	1.411	33
05/26/2001	12:50:59	1.4112	33
05/26/2001	12:56:59	1.411	33
05/26/2001	13:08:00	1.411	33
05/26/2001	13:09:59	1.411	33
05/26/2001	13:18:00	1.4112	33
05/26/2001	13:18:00	1.4114	33
05/26/2001	13:31:00	1.4114	33
05/26/2001	13:31:59	1.4116	33
05/26/2001	13:34:59	1.4118	33
05/26/2001	13:35:59	1.4114	33
05/26/2001	13:41:59	1.4116	33
05/26/2001	13:41:59	1.4114	33
05/26/2001	13:46:00	1.411	33
05/26/2001	13:46:00	1.4112	33
05/26/2001	13:47:59	1.4114	33
05/26/2001	13:50:00	1.411	33
05/26/2001	13:53:00	1.4108	33
05/26/2001	13:54:00	1.411	33
05/26/2001	13:54:59	1.4108	33
05/26/2001	13:54:59	1.4108	33
05/26/2001	13:54:59	1.4108	33
05/26/2001	13:56:00	1.4108	33
05/26/2001	13:56:00	1.4108	33
05/26/2001	13:57:00	1.4108	33
05/26/2001	13:57:59	1.4106	33
05/26/2001	13:59:00	1.4106	33
05/26/2001	13:59:00	1.4106	33
05/26/2001	13:59:00	1.4108	33
05/26/2001	13:59:00	1.4108	49
05/27/2001	14:29:59	1.4098	73
05/27/2001	14:31:00	1.4098	65
05/27/2001	14:39:59	1.4098	65
05/27/2001	14:55:00	1.4098	65
05/27/2001	14:58:00	1.4098	65
05/27/2001	15:04:00	1.4098	65
05/27/2001	15:07:00	1.4102	65
05/27/2001	15:24:59	1.41	65
05/27/2001	15:45:00	1.4106	65
05/27/2001	16:30:00	1.4112	65
05/27/2001	16:53:00	1.4128	65
05/27/2001	17:23:00	1.4122	65
05/27/2001	17:54:00	1.4122	65
05/27/2001	17:55:59	1.4122	65
05/27/2001	17:55:59	1.4126	65
05/27/2001	19:18:59	1.4122	65
05/27/2001	21:39:00	1.4114	65
05/27/2001	21:39:00	1.4114	65
05/27/2001	21:39:00	1.4114	65
05/27/2001	21:39:00	1.4114	65
05/27/2001	21:39:00	1.4114	65
05/27/2001	21:39:00	1.4114	65
05/27/2001	21:39:00	1.4114	65
05/27/2001	21:39:00	1.4092	65
05/27/2001	21:39:00	1.4092	65
05/27/2001	21:39:00	1.4092	65
05/27/2001	21:39:00	1.4092	65
05/27/2001	21:39:00	1.4092	65
05/27/2001	21:39:00	1.4114	65
05/27/2001	21:39:00	1.4092	65
05/27/2001	21:39:00	1.4092	65
05/27/2001	21:39:00	1.4112	65
05/27/2001	21:40:00	1.4114	65
05/27/2001	21:40:00	1.4112	65
05/27/2001	21:42:00	1.411	65
05/27/2001	21:43:00	1.4112	65
05/27/2001	21:45:00	1.411	65
05/27/2001	21:46:59	1.411	65
05/27/2001	21:49:00	1.411	65
05/27/2001	00:07:00	1.4122	65
05/27/2001	00:23:00	1.4114	65
05/27/2001	00:46:00	1.4116	65
05/27/2001	01:09:59	1.4122	65
05/27/2001	01:14:00	1.4122	65
05/27/2001	01:25:59	1.4126	65
05/27/2001	01:34:00	1.4128	65
05/27/2001	01:41:00	1.4122	65
05/27/2001	01:41:59	1.4124	65
05/27/2001	01:44:00	1.412	65
05/27/2001	01:47:59	1.413	65
05/27/2001	01:47:59	1.4136	65
05/27/2001	01:47:59	1.414	65
05/27/2001	01:47:59	1.4142	65
05/27/2001	01:49:00	1.4146	65
05/27/2001	01:49:00	1.4148	65
05/27/2001	01:49:00	1.415	65
05/27/2001	01:49:00	1.415	65
05/27/2001	01:49:00	1.415	65
05/27/2001	01:50:00	1.4152	65
05/27/2001	01:50:00	1.4156	65
05/27/2001	01:50:59	1.4146	65
05/27/2001	01:53:00	1.4142	65
05/27/2001	01:53:00	1.4144	65
05/27/2001	01:54:00	1.414	65
05/27/2001	01:57:00	1.414	65
05/27/2001	01:57:59	1.4138	65
05/27/2001	01:59:00	1.4134	65
05/27/2001	02:00:00	1.413	65
05/27/2001	02:00:00	1.4132	65
05/27/2001	02:00:00	1.4132	65
05/27/2001	02:00:00	1.413	65
05/27/2001	02:00:00	1.4132	65
05/27/2001	02:00:00	1.4132	65
05/27/2001	02:00:00	1.4132	65
05/27/2001	02:00:00	1.4132	65
05/27/2001	02:00:59	1.4132	65
05/27/2001	02:00:59	1.4132	65
05/27/2001	02:00:59	1.4132	65
05/27/2001	02:00:59	1.4134	65
05/27/2001	02:00:59	1.4134	65
05/27/2001	02:00:59	1.4134	65
05/27/2001	02:00:59	1.4134	65
05/27/2001	02:00:59	1.4134	65
05/27/2001	02:00:59	1.4134	65
05/27/2001	02:02:00	1.4134	65
05/27/2001	02:02:00	1.4136	65
05/27/2001	02:02:00	1.4136	65
05/27/2001	02:02:00	1.4136	65
05/27/2001	02:02:00	1.4134	65
05/27/2001	02:02:00	1.4134	65
05/27/2001	02:02:00	1.4134	65
05/27/2001	02:02:00	1.4134	65
05/27/2001	02:03:00	1.4132	65
05/27/2001	02:03:00	1.4132	65
05/27/2001	02:03:00	1.4132	65
05/27/2001	02:03:00	1.413	65
05/27/2001	02:03:00	1.413	65
05/27/2001	02:03:00	1.413	65
05/27/2001	02:03:00	1.4132	65
05/27/2001	02:03:00	1.4132	65
05/27/2001	02:03:59	1.4134	65
05/27/2001	02:03:59	1.4134	65
05/27/2001	02:03:59	1.4136	65
05/27/2001	02:06:00	1.415	65
05/27/2001	02:06:00	1.415	65
05/27/2001	02:06:00	1.4156	65
05/27/2001	02:06:00	1.4158	65
05/27/2001	02:06:59	1.416	65
05/27/2001	02:07:59	1.416	65
05/27/2001	02:09:00	1.4164	65
05/27/2001	02:10:00	1.4168	65
05/27/2001	02:10:59	1.416	65
05/27/2001	02:12:00	1.416	65
05/27/2001	02:15:00	1.4156	65
05/27/2001	02:16:00	1.415	65
05/27/2001	02:16:59	1.4148	65
05/27/2001	02:18:00	1.4144	65
05/27/2001	02:22:00	1.4158	65
05/27/2001	02:23:00	1.416	65
05/27/2001	02:25:00	1.4156	65
05/27/2001	02:25:00	1.4156	65
05/27/2001	02:26:59	1.4154	65
05/27/2001	02:28:00	1.4158	65
05/27/2001	02:29:00	1.4164	65
05/27/2001	02:29:59	1.417	65
05/27/2001	02:29:59	1.417	65
05/27/2001	02:29:59	1.417	65
05/27/2001	02:29:59	1.417	65
05/27/2001	02:29:59	1.4174	65
05/27/2001	02:31:00	1.4176	65
05/27/2001	02:32:00	1.4176	65
05/27/2001	02:32:00	1.4178	65
05/27/2001	02:32:00	1.418	65
05/27/2001	02:32:59	1.4176	65
05/27/2001	02:32:59	1.418	65
05/27/2001	02:32:59	1.4178	65
05/27/2001	02:34:00	1.4176	65
05/27/2001	02:35:00	1.417	65
05/27/2001	02:35:59	1.4166	65
05/27/2001	02:39:59	1.416	65
05/27/2001	02:41:00	1.4162	65
05/27/2001	02:41:00	1.416	65
05/27/2001	02:45:00	1.4166	65
05/27/2001	02:52:59	1.4168	65
05/27/2001	02:54:00	1.4166	65
05/27/2001	03:00:00	1.4158	65
05/27/2001	03:11:00	1.415	65
05/27/2001	03:11:00	1.415	65
05/27/2001	03:11:00	1.415	65
05/27/2001	03:14:00	1.415	65
05/27/2001	03:20:59	1.417	65
05/27/2001	03:24:00	1.417	65
05/27/2001	03:33:59	1.417	65
05/27/2001	03:36:00	1.4172	65
05/27/2001	03:36:00	1.4174	65
05/27/2001	03:36:59	1.4174	65
05/27/2001	03:37:59	1.4176	65
05/27/2001	03:37:59	1.4176	65
05/27/2001	03:42:00	1.417	65
05/27/2001	03:43:00	1.4168	65
05/27/2001	03:43:59	1.4164	65
05/27/2001	03:46:00	1.4166	65
05/27/2001	03:46:59	1.417	65
05/27/2001	03:49:00	1.4166	65
05/27/2001	04:05:00	1.4166	65
05/27/2001	04:06:59	1.4166	65
05/27/2001	04:08:00	1.4166	65
05/27/2001	04:09:59	1.4166	65
05/27/2001	04:12:00	1.4164	65
05/27/2001	04:12:00	1.416	65
05/27/2001	04:17:00	1.416	65
05/27/2001	04:17:00	1.416	65
05/27/2001	04:17:00	1.416	65
05/27/2001	04:17:00	1.416	65
05/27/2001	04:17:00	1.416	65
05/27/2001	04:17:00	1.416	65
05/27/2001	04:18:00	1.416	65
05/27/2001	04:21:00	1.416	65
05/27/2001	04:24:00	1.4156	65
05/27/2001	04:25:00	1.4156	65
05/27/2001	04:25:00	1.4156	65
05/27/2001	04:25:00	1.4152	65
05/27/2001	04:25:00	1.415	65
05/27/2001	04:27:00	1.4148	65
05/27/2001	04:28:00	1.4146	65
05/27/2001	04:28:00	1.4144	65
05/27/2001	04:28:59	1.4144	65
05/27/2001	04:30:00	1.4142	65
05/27/2001	04:30:00	1.414	65
05/27/2001	04:30:00	1.4138	65
05/27/2001	04:31:59	1.4136	65
05/27/2001	04:31:59	1.4134	65
05/27/2001	04:31:59	1.4136	65
05/27/2001	04:34:00	1.4138	65
05/27/2001	04:35:59	1.414	65
05/27/2001	04:38:59	1.415	65
05/27/2001	04:40:00	1.415	65
05/27/2001	04:47:00	1.4146	65
05/27/2001	04:50:00	1.414	65
05/27/2001	04:51:59	1.4138	65
05/27/2001	04:51:59	1.4136	65
05/27/2001	04:51:59	1.4134	65
05/27/2001	04:51:59	1.4136	65
05/27/2001	04:53:00	1.4132	65
05/27/2001	04:53:00	1.4132	65
05/27/2001	04:54:59	1.4136	65
05/27/2001	04:57:00	1.414	65
05/27/2001	05:07:59	1.415	65
05/27/2001	05:07:59	1.4148	65
05/27/2001	05:12:00	1.4148	65
05/27/2001	05:15:00	1.4144	65
05/27/2001	05:18:00	1.414	65
05/27/2001	05:19:59	1.4138	65
05/27/2001	05:22:00	1.4138	65
05/27/2001	05:25:00	1.4132	65
05/27/2001	05:25:00	1.413	65
05/27/2001	05:28:00	1.4134	65
05/27/2001	05:41:00	1.4138	65
05/27/2001	05:41:00	1.4134	65
05/27/2001	05:42:59	1.4132	65
05/27/2001	05:54:00	1.4136	65
05/27/2001	05:55:00	1.413	65
05/27/2001	05:55:59	1.412	65
05/27/2001	05:55:59	1.4116	65
05/27/2001	05:55:59	1.4112	65
05/27/2001	05:55:59	1.4114	65
05/27/2001	05:57:00	1.4112	65
05/27/2001	05:57:00	1.411	65
05/27/2001	05:58:00	1.4116	65
05/27/2001	06:00:00	1.4112	65
05/27/2001	06:00:00	1.411	65
05/27/2001	06:01:00	1.4108	65
05/27/2001	06:01:59	1.4108	65
05/27/2001	06:01:59	1.4108	65
05/27/2001	06:01:59	1.4108	65
05/27/2001	06:03:00	1.4112	65
05/27/2001	06:04:00	1.4114	65
05/27/2001	06:04:59	1.4112	65
05/27/2001	06:04:59	1.4112	65
05/27/2001	06:07:00	1.411	65
05/27/2001	06:11:00	1.4112	65
05/27/2001	06:13:00	1.412	65
05/27/2001	06:14:00	1.412	65
05/27/2001	06:14:00	1.4118	65
05/27/2001	06:17:00	1.4116	65
05/27/2001	06:17:59	1.412	65
05/27/2001	06:23:00	1.4122	65
05/27/2001	06:23:00	1.4124	65
05/27/2001	06:27:59	1.4126	65
05/27/2001	06:32:00	1.4124	65
05/27/2001	06:32:00	1.412	65
05/27/2001	06:32:00	1.412	65
05/27/2001	06:34:59	1.412	65
05/27/2001	06:40:59	1.4124	65
05/27/2001	06:42:00	1.412	65
05/27/2001	06:43:00	1.4126	65
05/27/2001	06:43:00	1.4124	65
05/27/2001	06:43:00	1.4124	65
05/27/2001	06:49:00	1.4122	65
05/27/2001	06:49:59	1.412	65
05/27/2001	06:49:59	1.4118	65
05/27/2001	06:58:00	1.4116	65
05/27/2001	06:58:00	1.4116	65
05/27/2001	06:59:00	1.4116	65
05/27/2001	07:02:00	1.411	57
05/27/2001	07:02:00	1.411	33
05/27/2001	07:08:00	1.4108	33
05/27/2001	07:08:00	1.4106	33
05/27/2001	07:08:00	1.411	33
05/27/2001	07:09:59	1.411	33
05/27/2001	07:11:00	1.411	33
05/27/2001	07:12:00	1.4106	33
05/27/2001	07:14:00	1.4106	33
05/27/2001	07:15:00	1.4104	33
05/27/2001	07:15:59	1.4104	33
05/27/2001	07:17:00	1.41	33
05/27/2001	07:17:00	1.41	33
05/27/2001	07:17:00	1.4098	33
05/27/2001	07:19:59	1.4102	33
05/27/2001	07:19:59	1.41	33
05/27/2001	07:21:00	1.4102	33
05/27/2001	07:21:00	1.41	33
05/27/2001	07:21:00	1.4102	33
05/27/2001	07:21:00	1.41	33
05/27/2001	07:21:00	1.4102	33
05/27/2001	07:21:59	1.4102	33
05/27/2001	07:21:59	1.4104	33
05/27/2001	07:22:59	1.4106	33
05/27/2001	07:22:59	1.4106	33
05/27/2001	07:22:59	1.4108	33
05/27/2001	07:22:59	1.4106	33
05/27/2001	07:22:59	1.4106	33
05/27/2001	07:22:59	1.4104	33
05/27/2001	07:24:00	1.4104	33
05/27/2001	07:24:00	1.4104	33
05/27/2001	07:24:00	1.4106	33
05/27/2001	07:24:00	1.4104	33
05/27/2001	07:24:00	1.4102	33
05/27/2001	07:24:00	1.41	33
05/27/2001	07:25:00	1.4102	33
05/27/2001	07:25:59	1.41	33
05/27/2001	07:25:59	1.4096	33
05/27/2001	07:25:59	1.4098	33
05/27/2001	07:27:00	1.4096	33
05/27/2001	07:28:00	1.4098	33
05/27/2001	07:28:00	1.4094	33
05/27/2001	07:28:00	1.4094	33
05/27/2001	07:28:00	1.4094	33
05/27/2001	07:28:59	1.4096	33
05/27/2001	07:28:59	1.4094	33
05/27/2001	07:28:59	1.409	33
05/27/2001	07:28:59	1.409	33
05/27/2001	07:28:59	1.4092	33
05/27/2001	07:28:59	1.4092	33
05/27/2001	07:28:59	1.4092	33
05/27/2001	07:30:00	1.409	33
05/27/2001	07:30:00	1.409	33
05/27/2001	07:30:00	1.409	33
05/27/2001	07:30:00	1.409	33
05/27/2001	07:30:00	1.4088	33
05/27/2001	07:30:00	1.409	33
05/27/2001	07:30:00	1.409	33
05/27/2001	07:30:00	1.4092	33
05/27/2001	07:30:00	1.4092	33
05/27/2001	07:31:00	1.4094	33
05/27/2001	07:31:00	1.4096	33
05/27/2001	07:33:00	1.4094	33
05/27/2001	07:33:00	1.4098	33
05/27/2001	07:34:00	1.4096	33
05/27/2001	07:34:59	1.41	33
05/27/2001	07:34:59	1.4096	33
05/27/2001	07:37:00	1.4094	33
05/27/2001	07:37:00	1.4096	33
05/27/2001	07:38:00	1.41	33
05/27/2001	07:38:00	1.4098	33
05/27/2001	07:38:59	1.4102	33
05/27/2001	07:38:59	1.41	33
05/27/2001	07:40:00	1.4102	33
05/27/2001	07:40:00	1.4104	33
05/27/2001	07:40:00	1.4104	33
05/27/2001	07:41:00	1.4104	33
05/27/2001	07:41:59	1.4106	33
05/27/2001	07:41:59	1.4102	33
05/27/2001	07:43:00	1.4102	33
05/27/2001	07:43:00	1.4104	33
05/27/2001	07:43:00	1.4102	33
05/27/2001	07:44:00	1.41	33
05/27/2001	07:44:00	1.41	33
05/27/2001	07:46:00	1.4098	33
05/27/2001	07:47:00	1.4102	33
05/27/2001	07:47:00	1.4104	33
05/27/2001	07:49:00	1.4104	33
05/27/2001	07:49:00	1.4102	33
05/27/2001	07:49:00	1.4104	33
05/27/2001	07:50:00	1.411	33
05/27/2001	07:50:00	1.4108	33
05/27/2001	07:50:59	1.411	33
05/27/2001	07:50:59	1.4114	33
05/27/2001	07:53:00	1.4114	33
05/27/2001	07:53:00	1.4116	33
05/27/2001	07:53:00	1.4118	33
05/27/2001	07:53:00	1.412	33
05/27/2001	07:54:00	1.4118	33
05/27/2001	07:54:00	1.412	33
05/27/2001	07:54:00	1.4122	33
05/27/2001	07:54:59	1.412	33
05/27/2001	07:56:00	1.4122	33
05/27/2001	07:57:00	1.412	33
05/27/2001	07:57:00	1.4118	33
05/27/2001	07:57:59	1.4116	33
05/27/2001	07:59:00	1.4114	33
05/27/2001	07:59:00	1.4112	33
05/27/2001	08:00:00	1.411	33
05/27/2001	08:02:00	1.4112	33
05/27/2001	08:03:00	1.4114	33
05/27/2001	08:03:59	1.4114	33
05/27/2001	08:03:59	1.4112	33
05/27/2001	08:04:59	1.4114	33
05/27/2001	08:04:59	1.4116	33
05/27/2001	08:04:59	1.4118	33
05/27/2001	08:04:59	1.4118	33
05/27/2001	08:06:59	1.4122	33
05/27/2001	08:06:59	1.4124	33
05/27/2001	08:09:00	1.4114	33
05/27/2001	08:10:00	1.4116	33
05/27/2001	08:10:00	1.4118	33
05/27/2001	08:10:00	1.4116	33
05/27/2001	08:10:59	1.4118	33
05/27/2001	08:16:00	1.4116	33
05/27/2001	08:18:00	1.4114	33
05/27/2001	08:18:00	1.4112	33
05/27/2001	08:19:00	1.4112	33
05/27/2001	08:20:59	1.411	33
05/27/2001	08:20:59	1.4112	33
05/27/2001	08:20:59	1.411	33
05/27/2001	08:22:00	1.411	33
05/27/2001	08:23:59	1.4112	33
05/27/2001	08:25:00	1.4116	33
05/27/2001	08:28:00	1.4114	33
05/27/2001	08:29:00	1.4112	33
05/27/2001	08:29:59	1.4108	33
05/27/2001	08:31:00	1.4106	33
05/27/2001	08:31:00	1.4104	33
05/27/2001	08:32:00	1.4108	33
05/27/2001	08:32:59	1.4106	33
05/27/2001	08:32:59	1.4106	33
05/27/2001	08:34:00	1.411	33
05/27/2001	08:34:00	1.4106	33
05/27/2001	08:36:59	1.4108	33
05/27/2001	08:38:00	1.411	33
05/27/2001	08:45:00	1.411	33
05/27/2001	08:47:00	1.4106	33
05/27/2001	08:49:59	1.4102	33
05/27/2001	08:51:00	1.41	33
05/27/2001	08:51:00	1.4102	33
05/27/2001	08:51:00	1.41	33
05/27/2001	08:51:59	1.4096	33
05/27/2001	08:52:59	1.4098	33
05/27/2001	08:52:59	1.4094	33
05/27/2001	08:52:59	1.4094	33
05/27/2001	08:52:59	1.4092	33
05/27/2001	08:52:59	1.409	33
05/27/2001	08:52:59	1.4094	33
05/27/2001	08:54:00	1.4092	33
05/27/2001	08:54:00	1.4094	33
05/27/2001	08:55:00	1.4096	33
05/27/2001	08:55:00	1.4096	33
05/27/2001	08:55:00	1.4098	33
05/27/2001	08:57:00	1.4098	33
05/27/2001	08:57:00	1.41	33
05/27/2001	09:01:59	1.4098	33
05/27/2001	09:03:00	1.4096	33
05/27/2001	09:03:00	1.4094	33
05/27/2001	09:04:59	1.409	33
05/27/2001	09:05:59	1.4088	33
05/27/2001	09:07:00	1.4094	33
05/27/2001	09:08:00	1.4094	33
05/27/2001	09:08:00	1.4088	33
05/27/2001	09:08:00	1.4086	33
05/27/2001	09:08:59	1.4084	33
05/27/2001	09:08:59	1.4082	33
05/27/2001	09:08:59	1.408	33
05/27/2001	09:08:59	1.4082	33
05/27/2001	09:08:59	1.4078	33
05/27/2001	09:10:00	1.4084	33
05/27/2001	09:11:00	1.4086	33
05/27/2001	09:11:00	1.4088	33
05/27/2001	09:11:00	1.4086	33
05/27/2001	09:13:00	1.409	33
05/27/2001	09:14:00	1.409	33
05/27/2001	09:14:59	1.4092	33
05/27/2001	09:16:00	1.4092	33
05/27/2001	09:16:00	1.409	33
05/27/2001	09:17:00	1.4088	33
05/27/2001	09:17:59	1.4084	33
05/27/2001	09:17:59	1.4082	33
05/27/2001	09:17:59	1.408	33
05/27/2001	09:17:59	1.4078	33
05/27/2001	09:19:00	1.4076	33
05/27/2001	09:19:00	1.408	33
05/27/2001	09:19:00	1.4076	33
05/27/2001	09:20:00	1.408	33
05/27/2001	09:20:59	1.4082	33
05/27/2001	09:24:00	1.4084	33
05/27/2001	09:27:00	1.4086	33
05/27/2001	09:27:59	1.4088	33
05/27/2001	09:29:00	1.4086	33
05/27/2001	09:30:00	1.4084	33
05/27/2001	09:30:59	1.4088	33
05/27/2001	09:30:59	1.409	33
05/27/2001	09:32:00	1.409	33
05/27/2001	09:32:00	1.4094	33
05/27/2001	09:33:00	1.409	33
05/27/2001	09:33:59	1.4088	33
05/27/2001	09:34:59	1.4092	33
05/27/2001	09:36:59	1.4086	33
05/27/2001	09:39:00	1.4086	33
05/27/2001	09:40:00	1.4086	33
05/27/2001	09:40:59	1.4084	33
05/27/2001	09:40:59	1.4086	33
05/27/2001	09:42:00	1.4088	33
05/27/2001	09:42:00	1.4088	33
05/27/2001	09:43:00	1.409	33
05/27/2001	09:43:59	1.4096	33
05/27/2001	09:43:59	1.41	33
05/27/2001	09:46:00	1.4098	33
05/27/2001	09:46:59	1.4094	33
05/27/2001	09:49:00	1.409	33
05/27/2001	09:52:00	1.409	33
05/27/2001	09:53:00	1.4088	33
05/27/2001	09:53:59	1.4084	33
05/27/2001	09:55:00	1.4082	33
05/27/2001	09:59:59	1.409	33
05/27/2001	10:01:00	1.4092	33
05/27/2001	10:04:00	1.409	33
05/27/2001	10:05:59	1.4092	33
05/27/2001	10:05:59	1.4086	33
05/27/2001	10:06:59	1.4088	33
05/27/2001	10:08:00	1.4088	33
05/27/2001	10:09:00	1.4088	33
05/27/2001	10:12:00	1.4086	33
05/27/2001	10:15:00	1.409	33
05/27/2001	10:17:00	1.4088	33
05/27/2001	10:19:59	1.409	33
05/27/2001	10:19:59	1.4094	33
05/27/2001	10:21:00	1.4098	33
05/27/2001	10:21:00	1.41	33
05/27/2001	10:22:59	1.4102	33
05/27/2001	10:22:59	1.4104	33
05/27/2001	10:24:00	1.4108	33
05/27/2001	10:24:00	1.411	33
05/27/2001	10:24:00	1.4112	33
05/27/2001	10:24:00	1.4114	33
05/27/2001	10:25:00	1.4114	33
05/27/2001	10:25:00	1.4112	33
05/27/2001	10:25:00	1.4116	33
05/27/2001	10:25:59	1.4118	33
05/27/2001	10:25:59	1.4118	33
05/27/2001	10:25:59	1.4118	33
05/27/2001	10:25:59	1.412	33
05/27/2001	10:27:00	1.413	33
05/27/2001	10:27:00	1.412	33
05/27/2001	10:27:00	1.4122	33
05/27/2001	10:27:00	1.4124	33
05/27/2001	10:27:00	1.4126	33
05/27/2001	10:27:00	1.413	33
05/27/2001	10:27:00	1.4132	33
05/27/2001	10:27:00	1.4134	33
05/27/2001	10:27:00	1.4136	33
05/27/2001	10:27:00	1.4132	33
05/27/2001	10:27:00	1.4138	33
05/27/2001	10:28:00	1.4136	33
05/27/2001	10:28:00	1.4134	33
05/27/2001	10:28:00	1.4138	33
05/27/2001	10:28:00	1.414	33
05/27/2001	10:28:59	1.4136	33
05/27/2001	10:28:59	1.4138	33
05/27/2001	10:28:59	1.4136	33
05/27/2001	10:30:00	1.4138	33
05/27/2001	10:30:00	1.414	33
05/27/2001	10:30:00	1.4144	33
05/27/2001	10:30:00	1.4148	33
05/27/2001	10:30:00	1.4144	33
05/27/2001	10:30:00	1.4146	33
05/27/2001	10:31:00	1.415	33
05/27/2001	10:31:00	1.415	33
05/27/2001	10:31:00	1.4146	33
05/27/2001	10:31:00	1.4154	33
05/27/2001	10:31:00	1.4156	33
05/27/2001	10:31:00	1.415	33
05/27/2001	10:31:00	1.415	33
05/27/2001	10:31:00	1.4152	33
05/27/2001	10:31:00	1.415	33
05/27/2001	10:31:00	1.4146	33
05/27/2001	10:31:00	1.415	33
05/27/2001	10:31:59	1.4146	33
05/27/2001	10:31:59	1.4148	33
05/27/2001	10:31:59	1.4146	33
05/27/2001	10:31:59	1.4146	33
05/27/2001	10:31:59	1.4144	33
05/27/2001	10:31:59	1.4146	33
05/27/2001	10:33:00	1.415	33
05/27/2001	10:33:00	1.4148	33
05/27/2001	10:33:00	1.415	33
05/27/2001	10:33:00	1.4148	33
05/27/2001	10:34:00	1.4146	33
05/27/2001	10:34:00	1.4148	33
05/27/2001	10:34:00	1.4146	33
05/27/2001	10:34:59	1.4144	33
05/27/2001	10:34:59	1.414	33
05/27/2001	10:34:59	1.4144	33
05/27/2001	10:34:59	1.4142	33
05/27/2001	10:34:59	1.4138	33
05/27/2001	10:34:59	1.414	33
05/27/2001	10:34:59	1.4138	33
05/27/2001	10:35:59	1.4136	33
05/27/2001	10:35:59	1.4138	33
05/27/2001	10:37:00	1.4136	33
05/27/2001	10:38:00	1.4136	33
05/27/2001	10:41:00	1.4138	33
05/27/2001	10:41:00	1.4136	33
05/27/2001	10:41:59	1.414	33
05/27/2001	10:44:00	1.4142	33
05/27/2001	10:44:00	1.4144	33
05/27/2001	10:44:00	1.4142	33
05/27/2001	10:44:59	1.4144	33
05/27/2001	10:44:59	1.414	33
05/27/2001	10:46:00	1.414	33
05/27/2001	10:46:00	1.4138	33
05/27/2001	10:47:00	1.4138	33
05/27/2001	10:47:00	1.4136	33
05/27/2001	10:47:00	1.4134	33
05/27/2001	10:47:00	1.4132	33
05/27/2001	10:47:59	1.413	33
05/27/2001	10:47:59	1.4128	33
05/27/2001	10:49:00	1.413	33
05/27/2001	10:50:00	1.4128	33
05/27/2001	10:50:00	1.4126	33
05/27/2001	10:50:59	1.413	33
05/27/2001	10:51:59	1.4138	33
05/27/2001	10:51:59	1.4136	33
05/27/2001	10:54:00	1.414	33
05/27/2001	10:54:00	1.4138	33
05/27/2001	10:54:59	1.4136	33
05/27/2001	10:54:59	1.4136	33
05/27/2001	10:56:00	1.4136	33
05/27/2001	10:56:00	1.4136	33
05/27/2001	10:57:59	1.4138	33
05/27/2001	11:00:00	1.414	33
05/27/2001	11:00:59	1.4144	33
05/27/2001	11:02:00	1.4146	33
05/27/2001	11:02:00	1.4148	33
05/27/2001	11:03:59	1.4144	33
05/27/2001	11:03:59	1.4146	33
05/27/2001	11:03:59	1.4144	33
05/27/2001	11:04:59	1.4144	33
05/27/2001	11:10:00	1.4144	33
05/27/2001	11:10:00	1.4142	33
05/27/2001	11:10:00	1.4144	33
05/27/2001	11:10:59	1.4146	33
05/27/2001	11:12:00	1.4146	33
05/27/2001	11:12:00	1.4148	33
05/27/2001	11:12:00	1.4146	33
05/27/2001	11:13:00	1.4144	33
05/27/2001	11:13:00	1.4146	33
05/27/2001	11:13:59	1.4148	33
05/27/2001	11:13:59	1.415	33
05/27/2001	11:13:59	1.4148	33
05/27/2001	11:15:00	1.4148	33
05/27/2001	11:15:00	1.4148	33
05/27/2001	11:16:00	1.415	33
05/27/2001	11:16:59	1.4152	33
05/27/2001	11:16:59	1.415	33
05/27/2001	11:16:59	1.4148	33
05/27/2001	11:18:00	1.4148	33
05/27/2001	11:25:00	1.4148	33
05/27/2001	11:25:00	1.415	33
05/27/2001	11:26:59	1.4144	33
05/27/2001	11:26:59	1.4148	33
05/27/2001	11:29:00	1.4146	33
05/27/2001	11:29:00	1.4144	33
05/27/2001	11:29:59	1.4144	33
05/27/2001	11:32:00	1.4148	33
05/27/2001	11:32:59	1.4146	33
05/27/2001	11:32:59	1.4148	33
05/27/2001	11:32:59	1.415	33
05/27/2001	11:32:59	1.4148	33
05/27/2001	11:34:00	1.4144	33
05/27/2001	11:35:00	1.414	33
05/27/2001	11:35:00	1.4138	33
05/27/2001	11:38:00	1.4138	33
05/27/2001	11:38:00	1.4138	33
05/27/2001	11:38:00	1.4138	33
05/27/2001	11:39:00	1.4134	33
05/27/2001	11:39:59	1.4138	33
05/27/2001	11:41:00	1.4134	33
05/27/2001	11:41:00	1.4138	33
05/27/2001	11:42:00	1.4134	33
05/27/2001	11:42:59	1.4132	33
05/27/2001	11:42:59	1.413	33
05/27/2001	11:44:00	1.4132	33
05/27/2001	11:45:00	1.414	33
05/27/2001	11:45:59	1.4136	33
05/27/2001	11:48:00	1.414	33
05/27/2001	11:48:00	1.4142	33
05/27/2001	11:48:00	1.4142	33
05/27/2001	11:48:59	1.414	33
05/27/2001	11:49:59	1.414	33
05/27/2001	11:51:00	1.4146	33
05/27/2001	11:51:59	1.4144	33
05/27/2001	11:55:59	1.4148	33
05/27/2001	11:58:00	1.4142	33
05/27/2001	12:05:59	1.4148	33
05/27/2001	12:08:00	1.4144	33
05/27/2001	12:08:00	1.4146	33
05/27/2001	12:17:00	1.4138	33
05/27/2001	12:27:00	1.4138	33
05/27/2001	12:27:00	1.414	33
05/27/2001	12:32:00	1.4142	33
05/27/2001	12:33:00	1.4138	33
05/27/2001	12:33:00	1.414	33
05/27/2001	12:36:00	1.4138	33
05/27/2001	12:36:59	1.4136	33
05/27/2001	12:36:59	1.4134	33
05/27/2001	12:40:00	1.4138	33
05/27/2001	12:40:00	1.4138	33
05/27/2001	12:46:00	1.4136	33
05/27/2001	12:48:00	1.4134	33
05/27/2001	12:53:59	1.4138	33
05/27/2001	12:56:59	1.4136	33
05/27/2001	12:56:59	1.4134	33
05/27/2001	13:01:00	1.4136	33
05/27/2001	13:01:00	1.4134	33
05/27/2001	13:01:00	1.4134	33
05/27/2001	13:04:00	1.4132	33
05/27/2001	13:05:59	1.413	33
05/27/2001	13:05:59	1.413	33
05/27/2001	13:06:59	1.4128	33
05/27/2001	13:06:59	1.4134	33
05/27/2001	13:06:59	1.4128	33
05/27/2001	13:06:59	1.413	33
05/27/2001	13:06:59	1.4134	33
05/27/2001	13:08:00	1.4134	33
05/27/2001	13:08:00	1.4134	33
05/27/2001	13:09:00	1.4132	33
05/27/2001	13:14:00	1.4138	33
05/27/2001	13:15:59	1.4148	33
05/27/2001	13:15:59	1.4146	33
05/27/2001	13:15:59	1.4148	33
05/27/2001	13:19:59	1.4134	33
05/27/2001	13:19:59	1.4132	33
05/27/2001	13:22:59	1.4128	33
05/27/2001	13:22:59	1.413	33
05/27/2001	13:24:00	1.4136	33
05/27/2001	13:25:00	1.4134	33
05/27/2001	13:25:00	1.4132	33
05/27/2001	13:25:00	1.4138	33
05/27/2001	13:25:59	1.414	33
05/27/2001	13:25:59	1.4136	33
05/27/2001	13:27:00	1.4138	33
05/27/2001	13:28:00	1.4134	33
05/27/2001	13:28:59	1.4134	33
05/27/2001	13:31:00	1.4138	33
05/27/2001	13:31:59	1.414	33
05/27/2001	13:31:59	1.414	33
05/27/2001	13:31:59	1.414	33
05/27/2001	13:33:00	1.4138	33
05/27/2001	13:34:00	1.4138	33
05/27/2001	13:35:59	1.4132	33
05/27/2001	13:35:59	1.4134	33
05/27/2001	13:37:00	1.4138	33
05/27/2001	13:37:00	1.414	33
05/27/2001	13:43:00	1.4136	33
05/27/2001	13:43:00	1.4132	33
05/27/2001	13:44:59	1.4126	33
05/27/2001	13:44:59	1.4124	33
05/27/2001	13:44:59	1.412	33
05/27/2001	13:44:59	1.4116	33
05/27/2001	13:44:59	1.4122	33
05/27/2001	13:44:59	1.4118	33
05/27/2001	13:46:00	1.4116	33
05/27/2001	13:46:00	1.4114	33
05/27/2001	13:47:00	1.411	33
05/27/2001	13:47:00	1.4112	33
05/27/2001	13:47:59	1.4112	33
05/27/2001	13:47:59	1.4114	33
05/27/2001	13:47:59	1.4116	33
05/27/2001	13:49:00	1.4118	33
05/27/2001	13:49:00	1.412	33
05/27/2001	13:50:00	1.4114	33
05/27/2001	13:50:59	1.4112	33
05/27/2001	13:50:59	1.4112	33
05/27/2001	13:50:59	1.4112	33
05/27/2001	13:50:59	1.4106	33
05/27/2001	13:50:59	1.4106	33
05/27/2001	13:50:59	1.4106	33
05/27/2001	13:51:59	1.4112	33
05/27/2001	13:51:59	1.4112	33
05/27/2001	13:53:00	1.4112	33
05/27/2001	13:53:00	1.4114	33
05/27/2001	13:53:00	1.4112	33
05/27/2001	13:54:00	1.4116	33
05/27/2001	13:54:00	1.412	33
05/27/2001	13:54:59	1.4118	33
05/27/2001	13:56:00	1.4112	33
05/27/2001	13:56:00	1.4116	33
05/27/2001	13:56:00	1.4114	33
05/27/2001	13:57:00	1.4114	33
05/27/2001	13:57:59	1.4116	33
05/27/2001	13:57:59	1.4114	33
05/27/2001	13:57:59	1.4118	33
05/27/2001	13:57:59	1.4118	33
05/27/2001	13:59:00	1.4116	33
05/27/2001	13:59:00	1.4118	33
05/27/2001	13:59:00	1.4116	33
05/27/2001	13:59:00	1.412	33
05/27/2001	13:59:00	1.4122	33
05/27/2001	13:59:00	1.412	33
05/27/2001	13:59:00	1.4118	49
05/28/2001	14:45:59	1.4126	73
05/28/2001	15:04:59	1.4124	65
05/28/2001	15:56:00	1.4122	65
05/28/2001	16:43:00	1.4124	65
05/28/2001	17:13:59	1.413	65
05/28/2001	17:29:59	1.4132	65
05/28/2001	18:03:00	1.4128	65
05/28/2001	18:14:00	1.4128	65
05/28/2001	18:17:00	1.4128	65
05/28/2001	18:17:00	1.4128	65
05/28/2001	18:17:59	1.4132	65
05/28/2001	18:20:00	1.4142	65
05/28/2001	18:21:59	1.4134	65
05/28/2001	18:23:00	1.4134	65
05/28/2001	18:24:59	1.4134	65
05/28/2001	18:24:59	1.4134	65
05/28/2001	18:27:00	1.4134	65
05/28/2001	18:27:59	1.4134	65
05/28/2001	18:30:00	1.4134	65
05/28/2001	18:32:00	1.4134	65
05/28/2001	18:33:00	1.413	65
05/28/2001	18:34:59	1.413	65
05/28/2001	18:36:59	1.413	65
05/28/2001	18:37:59	1.4132	65
05/28/2001	18:40:00	1.4132	65
05/28/2001	18:42:00	1.4132	65
05/28/2001	18:43:00	1.4134	65
05/28/2001	18:45:00	1.413	65
05/28/2001	18:48:00	1.4132	65
05/28/2001	18:48:00	1.4132	65
05/28/2001	18:49:59	1.4134	65
05/28/2001	18:52:00	1.4132	65
05/28/2001	18:53:00	1.4134	65
05/28/2001	18:55:00	1.4134	65
05/28/2001	18:56:59	1.4134	65
05/28/2001	18:58:00	1.4134	65
05/28/2001	18:59:59	1.4134	65
05/28/2001	19:02:00	1.4136	65
05/28/2001	19:02:59	1.4134	65
05/28/2001	19:05:00	1.4134	65
05/28/2001	19:06:59	1.4134	65
05/28/2001	19:08:00	1.4134	65
05/28/2001	19:14:00	1.4134	65
05/28/2001	19:14:00	1.4134	65
05/28/2001	19:14:00	1.4134	65
05/28/2001	19:15:00	1.413	65
05/28/2001	19:17:00	1.413	65
05/28/2001	19:18:00	1.413	65
05/28/2001	19:19:59	1.413	65
05/28/2001	19:22:59	1.4134	65
05/28/2001	19:24:00	1.4132	65
05/28/2001	19:27:00	1.413	65
05/28/2001	19:28:00	1.4132	65
05/28/2001	19:28:00	1.4132	65
05/28/2001	19:31:59	1.4132	65
05/28/2001	19:33:00	1.4132	65
05/28/2001	19:38:59	1.4132	65
05/28/2001	19:38:59	1.4132	65
05/28/2001	19:38:59	1.4132	65
05/28/2001	19:41:00	1.4132	65
05/28/2001	19:41:00	1.4126	65
05/28/2001	19:43:00	1.4122	65
05/28/2001	19:47:00	1.4122	65
05/28/2001	19:47:00	1.4122	65
05/28/2001	19:47:00	1.4122	65
05/28/2001	19:50:00	1.4122	65
05/28/2001	19:50:00	1.4124	65
05/28/2001	19:50:00	1.4124	65
05/28/2001	19:51:59	1.4126	65
05/28/2001	19:53:00	1.4126	65
05/28/2001	19:56:00	1.4126	65
05/28/2001	19:56:00	1.4126	65
05/28/2001	19:56:00	1.4126	65
05/28/2001	19:57:00	1.4126	65
05/28/2001	19:57:59	1.4126	65
05/28/2001	20:00:00	1.4126	65
05/28/2001	20:02:00	1.4126	65
05/28/2001	20:03:00	1.4126	65
05/28/2001	20:07:59	1.4128	65
05/28/2001	20:07:59	1.4128	65
05/28/2001	20:07:59	1.4128	65
05/28/2001	20:10:00	1.4128	65
05/28/2001	20:12:00	1.4128	65
05/28/2001	20:13:00	1.4126	65
05/28/2001	20:13:59	1.4122	65
05/28/2001	20:15:00	1.412	65
05/28/2001	20:16:59	1.412	65
05/28/2001	20:29:59	1.4124	65
05/28/2001	20:29:59	1.4124	65
05/28/2001	20:29:59	1.4124	65
05/28/2001	20:29:59	1.4124	65
05/28/2001	20:29:59	1.4124	65
05/28/2001	20:32:00	1.4126	65
05/28/2001	20:35:59	1.412	65
05/28/2001	20:35:59	1.4118	65
05/28/2001	20:38:00	1.4118	65
05/28/2001	20:38:00	1.4118	65
05/28/2001	20:38:00	1.4118	65
05/28/2001	20:38:00	1.4118	65
05/28/2001	20:39:59	1.4116	65
05/28/2001	21:11:59	1.4114	65
05/28/2001	21:26:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:00	1.4124	65
05/28/2001	21:27:59	1.4124	65
05/28/2001	21:30:00	1.4124	65
05/28/2001	21:32:00	1.4124	65
05/28/2001	21:34:59	1.4124	65
05/28/2001	21:34:59	1.4124	65
05/28/2001	21:36:00	1.4124	65
05/28/2001	21:50:59	1.4124	65
05/28/2001	23:02:00	1.413	65
05/28/2001	23:06:00	1.413	65
05/28/2001	23:19:59	1.4132	65
05/28/2001	23:19:59	1.4132	65
05/28/2001	23:20:59	1.4132	65
05/28/2001	23:26:00	1.4132	65
05/28/2001	23:26:00	1.4132	65
05/28/2001	23:31:00	1.413	65
05/28/2001	23:32:59	1.4126	65
05/28/2001	23:36:59	1.4124	65
05/28/2001	23:36:59	1.4126	65
05/28/2001	23:41:00	1.4144	65
05/28/2001	23:45:59	1.4144	65
05/28/2001	23:51:00	1.4136	65
05/28/2001	23:54:00	1.4136	65
05/28/2001	23:55:59	1.4136	65
05/28/2001	00:01:00	1.4132	65
05/28/2001	00:05:59	1.4132	65
05/28/2001	00:11:00	1.4134	65
05/28/2001	00:16:00	1.413	65
05/28/2001	00:20:59	1.413	65
05/28/2001	00:26:00	1.4132	65
05/28/2001	00:30:59	1.413	65
05/28/2001	00:36:00	1.413	65
05/28/2001	00:37:59	1.4132	65
05/28/2001	00:40:59	1.4148	65
05/28/2001	00:46:00	1.4132	65
05/28/2001	00:50:59	1.415	65
05/28/2001	00:56:00	1.4136	65
05/28/2001	00:59:00	1.4134	65
05/28/2001	01:01:00	1.4136	65
05/28/2001	01:05:00	1.4148	65
05/28/2001	01:05:00	1.415	65
05/28/2001	01:05:59	1.4154	65
05/28/2001	01:06:59	1.4154	65
05/28/2001	01:06:59	1.415	65
05/28/2001	01:08:00	1.4156	65
05/28/2001	01:11:00	1.4146	65
05/28/2001	01:12:00	1.4156	65
05/28/2001	01:15:59	1.415	65
05/28/2001	01:21:00	1.4138	65
05/28/2001	01:21:59	1.4134	65
05/28/2001	01:25:59	1.4134	65
05/28/2001	01:28:59	1.4128	65
05/28/2001	01:28:59	1.4122	65
05/28/2001	01:28:59	1.4128	65
05/28/2001	01:30:00	1.4124	65
05/28/2001	01:30:00	1.4122	65
05/28/2001	01:30:00	1.4122	65
05/28/2001	01:31:59	1.4122	65
05/28/2001	01:35:59	1.412	65
05/28/2001	01:35:59	1.4118	65
05/28/2001	01:46:00	1.413	65
05/28/2001	01:46:00	1.413	65
05/28/2001	01:46:00	1.413	65
05/28/2001	01:47:59	1.412	65
05/28/2001	01:47:59	1.412	65
05/28/2001	01:49:00	1.412	65
05/28/2001	01:50:59	1.412	65
05/28/2001	01:51:59	1.4112	65
05/28/2001	01:53:00	1.411	65
05/28/2001	01:54:00	1.4112	65
05/28/2001	01:56:00	1.4114	65
05/28/2001	01:56:00	1.4114	65
05/28/2001	01:57:00	1.4114	65
05/28/2001	01:57:00	1.4114	65
05/28/2001	01:57:00	1.4114	65
05/28/2001	01:57:59	1.4116	65
05/28/2001	01:57:59	1.4116	65
05/28/2001	01:59:00	1.4118	65
05/28/2001	01:59:00	1.4118	65
05/28/2001	02:00:00	1.4118	65
05/28/2001	02:00:00	1.411	65
05/28/2001	02:00:59	1.4112	65
05/28/2001	02:00:59	1.4112	65
05/28/2001	02:06:59	1.4108	65
05/28/2001	02:10:00	1.4102	65
05/28/2001	02:10:00	1.41	65
05/28/2001	02:10:59	1.4096	65
05/28/2001	02:12:00	1.4096	65
05/28/2001	02:15:00	1.41	65
05/28/2001	02:19:59	1.4102	65
05/28/2001	02:20:59	1.4102	65
05/28/2001	02:28:00	1.4102	65
05/28/2001	02:32:59	1.4098	65
05/28/2001	02:42:00	1.4096	65
05/28/2001	02:44:00	1.409	65
05/28/2001	02:45:00	1.4088	65
05/28/2001	02:49:59	1.4098	65
05/28/2001	02:58:00	1.41	65
05/28/2001	03:08:00	1.4106	65
05/28/2001	03:13:00	1.41	65
05/28/2001	03:13:00	1.4098	65
05/28/2001	03:17:00	1.4098	65
05/28/2001	03:19:00	1.4092	65
05/28/2001	03:19:00	1.4092	65
05/28/2001	03:21:59	1.4092	65
05/28/2001	03:21:59	1.4092	65
05/28/2001	03:23:00	1.4092	65
05/28/2001	03:33:00	1.4096	65
05/28/2001	03:34:59	1.4098	65
05/28/2001	03:36:00	1.4096	65
05/28/2001	03:48:00	1.4102	65
05/28/2001	03:53:00	1.4102	65
05/28/2001	03:56:59	1.4096	65
05/28/2001	03:58:00	1.4096	65
05/28/2001	03:58:00	1.4096	65
05/28/2001	03:59:00	1.4096	65
05/28/2001	03:59:00	1.4094	65
05/28/2001	03:59:00	1.4092	65
05/28/2001	03:59:00	1.409	65
05/28/2001	03:59:59	1.4088	65
05/28/2001	03:59:59	1.4086	65
05/28/2001	04:01:00	1.4082	65
05/28/2001	04:01:00	1.408	65
05/28/2001	04:01:00	1.408	65
05/28/2001	04:01:00	1.4078	65
05/28/2001	04:01:00	1.4076	65
05/28/2001	04:01:00	1.4072	65
05/28/2001	04:01:00	1.407	65
05/28/2001	04:01:00	1.4068	65
05/28/2001	04:01:00	1.4066	65
05/28/2001	04:02:00	1.4068	65
05/28/2001	04:02:00	1.4072	65
05/28/2001	04:02:59	1.4076	65
05/28/2001	04:04:00	1.4076	65
05/28/2001	04:05:00	1.4078	65
05/28/2001	04:05:59	1.408	65
05/28/2001	04:05:59	1.408	65
05/28/2001	04:18:00	1.4086	65
05/28/2001	04:18:00	1.4088	65
05/28/2001	04:30:00	1.4086	65
05/28/2001	04:31:00	1.408	65
05/28/2001	04:38:00	1.4082	65
05/28/2001	04:38:00	1.4084	65
05/28/2001	04:38:59	1.4088	65
05/28/2001	04:41:59	1.4084	65
05/28/2001	04:44:59	1.4076	65
05/28/2001	04:44:59	1.4074	65
05/28/2001	04:47:00	1.4078	65
05/28/2001	04:54:00	1.408	65
05/28/2001	04:56:00	1.408	65
05/28/2001	04:57:59	1.4076	65
05/28/2001	04:57:59	1.4074	65
05/28/2001	04:57:59	1.4076	65
05/28/2001	05:03:59	1.4074	65
05/28/2001	05:03:59	1.4072	65
05/28/2001	05:03:59	1.4068	65
05/28/2001	05:03:59	1.4066	65
05/28/2001	05:06:00	1.4066	65
05/28/2001	05:06:59	1.4064	65
05/28/2001	05:06:59	1.4064	65
05/28/2001	05:06:59	1.4062	65
05/28/2001	05:09:00	1.4064	65
05/28/2001	05:09:00	1.4062	65
05/28/2001	05:10:00	1.4062	65
05/28/2001	05:10:00	1.4062	65
05/28/2001	05:10:00	1.4062	65
05/28/2001	05:10:00	1.4062	65
05/28/2001	05:10:00	1.4062	65
05/28/2001	05:10:59	1.4068	65
05/28/2001	05:13:59	1.4062	65
05/28/2001	05:19:59	1.408	65
05/28/2001	05:23:00	1.4076	65
05/28/2001	05:32:59	1.407	65
05/28/2001	05:34:00	1.4068	65
05/28/2001	05:34:00	1.4064	65
05/28/2001	05:34:00	1.4064	65
05/28/2001	05:35:00	1.4064	65
05/28/2001	05:39:00	1.407	65
05/28/2001	05:39:00	1.4074	65
05/28/2001	05:39:00	1.4074	65
05/28/2001	05:42:59	1.407	65
05/28/2001	05:48:00	1.407	65
05/28/2001	05:51:59	1.4066	65
05/28/2001	05:51:59	1.4064	65
05/28/2001	05:51:59	1.406	65
05/28/2001	05:55:59	1.4064	65
05/28/2001	05:55:59	1.4066	65
05/28/2001	05:55:59	1.407	65
05/28/2001	05:57:00	1.4072	65
05/28/2001	05:57:00	1.4072	65
05/28/2001	06:04:00	1.407	65
05/28/2001	06:14:00	1.4062	65
05/28/2001	06:27:59	1.4068	65
05/28/2001	06:30:59	1.4062	65
05/28/2001	06:33:59	1.4064	65
05/28/2001	06:40:59	1.4062	65
05/28/2001	06:42:00	1.4062	65
05/28/2001	06:46:59	1.406	65
05/28/2001	06:58:00	1.4066	65
05/28/2001	06:58:00	1.4068	65
05/28/2001	07:04:00	1.4064	57
05/28/2001	07:05:59	1.4062	33
05/28/2001	07:08:00	1.4062	33
05/28/2001	07:18:59	1.4064	33
05/28/2001	07:19:59	1.4064	33
05/28/2001	07:19:59	1.4066	33
05/28/2001	07:19:59	1.4066	33
05/28/2001	07:19:59	1.4064	33
05/28/2001	07:21:00	1.4064	33
05/28/2001	07:21:00	1.4064	33
05/28/2001	07:21:00	1.4066	33
05/28/2001	07:21:59	1.4064	33
05/28/2001	07:21:59	1.4062	33
05/28/2001	07:22:59	1.4068	33
05/28/2001	07:22:59	1.4066	33
05/28/2001	07:22:59	1.407	33
05/28/2001	07:24:00	1.4066	33
05/28/2001	07:24:00	1.4066	33
05/28/2001	07:24:00	1.4068	33
05/28/2001	07:24:00	1.4066	33
05/28/2001	07:25:59	1.4068	33
05/28/2001	07:25:59	1.407	33
05/28/2001	07:25:59	1.4066	33
05/28/2001	07:27:00	1.4066	33
05/28/2001	07:28:00	1.406	33
05/28/2001	07:28:00	1.406	33
05/28/2001	07:28:00	1.4058	33
05/28/2001	07:28:59	1.4058	33
05/28/2001	07:28:59	1.4056	33
05/28/2001	07:28:59	1.4054	33
05/28/2001	07:28:59	1.4052	33
05/28/2001	07:28:59	1.4054	33
05/28/2001	07:30:00	1.4052	33
05/28/2001	07:30:00	1.405	33
05/28/2001	07:30:00	1.4056	33
05/28/2001	07:31:00	1.4052	33
05/28/2001	07:31:00	1.4056	33
05/28/2001	07:31:59	1.406	33
05/28/2001	07:31:59	1.4062	33
05/28/2001	07:33:00	1.4062	33
05/28/2001	07:33:00	1.4064	33
05/28/2001	07:33:00	1.4062	33
05/28/2001	07:34:00	1.406	33
05/28/2001	07:34:00	1.4062	33
05/28/2001	07:34:59	1.406	33
05/28/2001	07:35:59	1.4062	33
05/28/2001	07:35:59	1.4064	33
05/28/2001	07:38:00	1.4056	33
05/28/2001	07:38:00	1.406	33
05/28/2001	07:38:59	1.406	33
05/28/2001	07:41:59	1.4056	33
05/28/2001	07:41:59	1.4054	33
05/28/2001	07:43:00	1.4056	33
05/28/2001	07:43:00	1.4052	33
05/28/2001	07:43:00	1.405	33
05/28/2001	07:43:00	1.4052	33
05/28/2001	07:43:00	1.405	33
05/28/2001	07:44:00	1.4048	33
05/28/2001	07:44:00	1.405	33
05/28/2001	07:44:59	1.4048	33
05/28/2001	07:44:59	1.405	33
05/28/2001	07:46:00	1.4048	33
05/28/2001	07:46:00	1.4046	33
05/28/2001	07:46:00	1.4044	33
05/28/2001	07:46:00	1.4046	33
05/28/2001	07:46:00	1.405	33
05/28/2001	07:47:00	1.4046	33
05/28/2001	07:47:00	1.4042	33
05/28/2001	07:47:00	1.404	33
05/28/2001	07:47:00	1.404	33
05/28/2001	07:47:00	1.4044	33
05/28/2001	07:47:00	1.404	33
05/28/2001	07:47:00	1.4042	33
05/28/2001	07:47:00	1.404	33
05/28/2001	07:47:00	1.4038	33
05/28/2001	07:47:59	1.4038	33
05/28/2001	07:47:59	1.404	33
05/28/2001	07:47:59	1.4036	33
05/28/2001	07:47:59	1.4038	33
05/28/2001	07:49:00	1.404	33
05/28/2001	07:49:00	1.4044	33
05/28/2001	07:49:00	1.4046	33
05/28/2001	07:49:00	1.4046	33
05/28/2001	07:50:00	1.405	33
05/28/2001	07:50:00	1.4048	33
05/28/2001	07:50:59	1.4044	33
05/28/2001	07:50:59	1.404	33
05/28/2001	07:50:59	1.4044	33
05/28/2001	07:51:59	1.4036	33
05/28/2001	07:51:59	1.404	33
05/28/2001	07:51:59	1.4042	33
05/28/2001	07:51:59	1.4044	33
05/28/2001	07:51:59	1.4048	33
05/28/2001	07:53:00	1.4048	33
05/28/2001	07:53:00	1.4046	33
05/28/2001	07:53:00	1.4046	33
05/28/2001	07:53:00	1.4048	33
05/28/2001	07:53:00	1.4048	33
05/28/2001	07:53:00	1.4046	33
05/28/2001	07:54:00	1.405	33
05/28/2001	07:54:00	1.4046	33
05/28/2001	07:54:59	1.4044	33
05/28/2001	07:54:59	1.404	33
05/28/2001	07:54:59	1.4044	33
05/28/2001	07:54:59	1.404	33
05/28/2001	07:56:00	1.4042	33
05/28/2001	07:56:00	1.4042	33
05/28/2001	07:57:00	1.4034	33
05/28/2001	07:57:00	1.4032	33
05/28/2001	07:57:00	1.403	33
05/28/2001	07:57:00	1.4036	33
05/28/2001	07:57:00	1.4036	33
05/28/2001	07:57:59	1.4038	33
05/28/2001	07:57:59	1.404	33
05/28/2001	07:57:59	1.404	33
05/28/2001	07:57:59	1.404	33
05/28/2001	07:59:00	1.4046	33
05/28/2001	07:59:00	1.4038	33
05/28/2001	08:00:59	1.404	33
05/28/2001	08:00:59	1.4044	33
05/28/2001	08:00:59	1.4042	33
05/28/2001	08:02:00	1.404	33
05/28/2001	08:02:00	1.4042	33
05/28/2001	08:02:00	1.4044	33
05/28/2001	08:03:00	1.404	33
05/28/2001	08:03:59	1.4044	33
05/28/2001	08:03:59	1.4046	33
05/28/2001	08:04:59	1.4048	33
05/28/2001	08:04:59	1.4046	33
05/28/2001	08:06:00	1.4048	33
05/28/2001	08:06:59	1.4046	33
05/28/2001	08:06:59	1.4048	33
05/28/2001	08:07:59	1.405	33
05/28/2001	08:07:59	1.4048	33
05/28/2001	08:07:59	1.405	33
05/28/2001	08:09:00	1.4052	33
05/28/2001	08:09:00	1.4048	33
05/28/2001	08:09:00	1.405	33
05/28/2001	08:09:00	1.4048	33
05/28/2001	08:09:00	1.4048	33
05/28/2001	08:10:00	1.4048	33
05/28/2001	08:10:59	1.4046	33
05/28/2001	08:10:59	1.4044	33
05/28/2001	08:12:00	1.405	33
05/28/2001	08:13:00	1.405	33
05/28/2001	08:13:00	1.4048	33
05/28/2001	08:13:00	1.405	33
05/28/2001	08:13:59	1.405	33
05/28/2001	08:13:59	1.405	33
05/28/2001	08:13:59	1.4054	33
05/28/2001	08:15:00	1.4052	33
05/28/2001	08:16:00	1.4054	33
05/28/2001	08:16:59	1.4052	33
05/28/2001	08:18:00	1.4054	33
05/28/2001	08:18:00	1.405	33
05/28/2001	08:19:00	1.4048	33
05/28/2001	08:20:59	1.4042	33
05/28/2001	08:22:00	1.4046	33
05/28/2001	08:22:00	1.4044	33
05/28/2001	08:23:00	1.404	33
05/28/2001	08:25:00	1.4042	33
05/28/2001	08:26:00	1.404	33
05/28/2001	08:26:59	1.4048	33
05/28/2001	08:28:00	1.4046	33
05/28/2001	08:29:00	1.4044	33
05/28/2001	08:29:00	1.405	33
05/28/2001	08:31:00	1.4046	33
05/28/2001	08:31:00	1.4044	33
05/28/2001	08:32:00	1.405	33
05/28/2001	08:32:59	1.405	33
05/28/2001	08:34:00	1.4052	33
05/28/2001	08:38:00	1.4056	33
05/28/2001	08:39:00	1.4058	33
05/28/2001	08:39:00	1.4058	33
05/28/2001	08:39:00	1.406	33
05/28/2001	08:41:00	1.4058	33
05/28/2001	08:41:00	1.4046	33
05/28/2001	08:41:00	1.4052	33
05/28/2001	08:42:00	1.4046	33
05/28/2001	08:42:59	1.405	33
05/28/2001	08:45:59	1.4054	33
05/28/2001	08:47:00	1.4052	33
05/28/2001	08:47:00	1.405	33
05/28/2001	08:48:00	1.405	33
05/28/2001	08:49:59	1.405	33
05/28/2001	08:51:00	1.4052	33
05/28/2001	08:51:59	1.4054	33
05/28/2001	08:52:59	1.4054	33
05/28/2001	08:55:59	1.4054	33
05/28/2001	08:55:59	1.4054	33
05/28/2001	08:57:00	1.4054	33
05/28/2001	08:57:00	1.4052	33
05/28/2001	08:57:00	1.4052	33
05/28/2001	08:58:59	1.4056	33
05/28/2001	09:00:00	1.4058	33
05/28/2001	09:03:00	1.406	33
05/28/2001	09:04:00	1.4064	33
05/28/2001	09:04:00	1.4066	33
05/28/2001	09:04:00	1.4068	33
05/28/2001	09:04:59	1.4064	33
05/28/2001	09:04:59	1.407	33
05/28/2001	09:04:59	1.4072	33
05/28/2001	09:05:59	1.4066	33
05/28/2001	09:05:59	1.4068	33
05/28/2001	09:05:59	1.4074	33
05/28/2001	09:07:00	1.4074	33
05/28/2001	09:08:00	1.4068	33
05/28/2001	09:08:00	1.4066	33
05/28/2001	09:08:00	1.4068	33
05/28/2001	09:08:59	1.4066	33
05/28/2001	09:08:59	1.4068	33
05/28/2001	09:10:00	1.4066	33
05/28/2001	09:10:00	1.4068	33
05/28/2001	09:10:00	1.407	33
05/28/2001	09:11:00	1.4068	33
05/28/2001	09:11:00	1.4068	33
05/28/2001	09:11:00	1.4066	33
05/28/2001	09:11:00	1.4066	33
05/28/2001	09:11:59	1.4066	33
05/28/2001	09:11:59	1.4064	33
05/28/2001	09:11:59	1.4066	33
05/28/2001	09:11:59	1.4066	33
05/28/2001	09:11:59	1.4068	33
05/28/2001	09:13:00	1.4064	33
05/28/2001	09:13:00	1.4066	33
05/28/2001	09:13:00	1.4066	33
05/28/2001	09:14:00	1.4068	33
05/28/2001	09:16:00	1.4066	33
05/28/2001	09:17:59	1.4062	33
05/28/2001	09:20:00	1.4058	33
05/28/2001	09:20:00	1.4056	33
05/28/2001	09:20:00	1.406	33
05/28/2001	09:20:00	1.4056	33
05/28/2001	09:21:59	1.4056	33
05/28/2001	09:21:59	1.4058	33
05/28/2001	09:23:00	1.406	33
05/28/2001	09:24:00	1.4056	33
05/28/2001	09:24:00	1.4054	33
05/28/2001	09:24:59	1.4056	33
05/28/2001	09:26:00	1.405	33
05/28/2001	09:27:59	1.405	33
05/28/2001	09:29:00	1.4048	33
05/28/2001	09:30:00	1.405	33
05/28/2001	09:30:59	1.4058	33
05/28/2001	09:32:00	1.406	33
05/28/2001	09:32:00	1.4056	33
05/28/2001	09:32:00	1.4056	33
05/28/2001	09:32:00	1.4058	33
05/28/2001	09:33:00	1.406	33
05/28/2001	09:33:59	1.4064	33
05/28/2001	09:33:59	1.4066	33
05/28/2001	09:33:59	1.4062	33
05/28/2001	09:34:59	1.4068	33
05/28/2001	09:36:00	1.4066	33
05/28/2001	09:36:00	1.406	33
05/28/2001	09:36:00	1.4062	33
05/28/2001	09:36:59	1.4056	33
05/28/2001	09:36:59	1.4058	33
05/28/2001	09:39:00	1.4054	33
05/28/2001	09:42:00	1.4058	33
05/28/2001	09:43:00	1.4056	33
05/28/2001	09:43:59	1.4054	33
05/28/2001	09:43:59	1.4058	33
05/28/2001	09:46:00	1.4058	33
05/28/2001	09:46:59	1.406	33
05/28/2001	09:49:00	1.4062	33
05/28/2001	09:49:00	1.406	33
05/28/2001	09:49:00	1.4058	33
05/28/2001	09:49:59	1.4058	33
05/28/2001	09:50:59	1.4058	33
05/28/2001	09:50:59	1.4056	33
05/28/2001	09:52:00	1.4052	33
05/28/2001	09:53:00	1.4054	33
05/28/2001	09:53:59	1.4054	33
05/28/2001	09:53:59	1.405	33
05/28/2001	09:53:59	1.405	33
05/28/2001	09:55:00	1.405	33
05/28/2001	09:55:00	1.4048	33
05/28/2001	09:56:59	1.4046	33
05/28/2001	09:56:59	1.4044	33
05/28/2001	09:56:59	1.4042	33
05/28/2001	09:56:59	1.4046	33
05/28/2001	09:56:59	1.4044	33
05/28/2001	09:58:00	1.4042	33
05/28/2001	09:59:00	1.4044	33
05/28/2001	09:59:00	1.4046	33
05/28/2001	09:59:00	1.4044	33
05/28/2001	09:59:59	1.4046	33
05/28/2001	09:59:59	1.405	33
05/28/2001	09:59:59	1.4048	33
05/28/2001	10:01:00	1.4046	33
05/28/2001	10:01:00	1.4048	33
05/28/2001	10:01:00	1.405	33
05/28/2001	10:02:00	1.4046	33
05/28/2001	10:02:00	1.4048	33
05/28/2001	10:02:00	1.405	33
05/28/2001	10:02:00	1.405	33
05/28/2001	10:02:00	1.4046	33
05/28/2001	10:02:00	1.405	33
05/28/2001	10:02:00	1.4052	33
05/28/2001	10:02:00	1.405	33
05/28/2001	10:04:00	1.405	33
05/28/2001	10:05:00	1.4048	33
05/28/2001	10:05:00	1.4042	33
05/28/2001	10:05:59	1.4046	33
05/28/2001	10:05:59	1.4042	33
05/28/2001	10:06:59	1.404	33
05/28/2001	10:08:00	1.4038	33
05/28/2001	10:09:00	1.4032	33
05/28/2001	10:09:00	1.4034	33
05/28/2001	10:09:00	1.4036	33
05/28/2001	10:09:59	1.404	33
05/28/2001	10:09:59	1.4044	33
05/28/2001	10:09:59	1.404	33
05/28/2001	10:11:00	1.4042	33
05/28/2001	10:11:00	1.4046	33
05/28/2001	10:12:00	1.4046	33
05/28/2001	10:12:59	1.404	33
05/28/2001	10:12:59	1.4046	33
05/28/2001	10:12:59	1.4046	33
05/28/2001	10:12:59	1.4046	33
05/28/2001	10:14:00	1.405	33
05/28/2001	10:14:00	1.4044	33
05/28/2001	10:15:00	1.4046	33
05/28/2001	10:17:00	1.4048	33
05/28/2001	10:18:00	1.405	33
05/28/2001	10:18:59	1.4048	33
05/28/2001	10:19:59	1.4046	33
05/28/2001	10:19:59	1.4044	33
05/28/2001	10:21:59	1.4044	33
05/28/2001	10:22:59	1.404	33
05/28/2001	10:25:00	1.4032	33
05/28/2001	10:25:00	1.403	33
05/28/2001	10:25:59	1.4034	33
05/28/2001	10:30:00	1.4042	33
05/28/2001	10:31:59	1.4038	33
05/28/2001	10:33:00	1.4042	33
05/28/2001	10:33:00	1.4038	33
05/28/2001	10:35:59	1.4042	33
05/28/2001	10:35:59	1.4044	33
05/28/2001	10:37:00	1.4046	33
05/28/2001	10:37:00	1.4046	33
05/28/2001	10:37:00	1.4048	33
05/28/2001	10:38:00	1.4048	33
05/28/2001	10:38:00	1.405	33
05/28/2001	10:41:00	1.4056	33
05/28/2001	10:41:00	1.4054	33
05/28/2001	10:41:59	1.4056	33
05/28/2001	10:44:59	1.4054	33
05/28/2001	10:44:59	1.4048	33
05/28/2001	10:47:00	1.4046	33
05/28/2001	10:47:59	1.4046	33
05/28/2001	10:51:59	1.4052	33
05/28/2001	10:51:59	1.4048	33
05/28/2001	10:54:00	1.4046	33
05/28/2001	10:54:59	1.405	33
05/28/2001	10:56:00	1.4048	33
05/28/2001	10:56:00	1.4048	33
05/28/2001	10:57:00	1.4048	33
05/28/2001	10:57:00	1.4046	33
05/28/2001	11:00:00	1.4044	33
05/28/2001	11:00:59	1.4044	33
05/28/2001	11:00:59	1.404	33
05/28/2001	11:00:59	1.4034	33
05/28/2001	11:02:00	1.4032	33
05/28/2001	11:02:00	1.403	33
05/28/2001	11:02:00	1.4032	33
05/28/2001	11:02:00	1.4026	33
05/28/2001	11:02:00	1.403	33
05/28/2001	11:02:00	1.4024	33
05/28/2001	11:03:00	1.4022	33
05/28/2001	11:03:00	1.4028	33
05/28/2001	11:03:00	1.4028	33
05/28/2001	11:03:00	1.4026	33
05/28/2001	11:03:00	1.4026	33
05/28/2001	11:03:59	1.4028	33
05/28/2001	11:04:59	1.4028	33
05/28/2001	11:06:00	1.4028	33
05/28/2001	11:06:00	1.4028	33
05/28/2001	11:06:00	1.403	33
05/28/2001	11:06:59	1.403	33
05/28/2001	11:07:59	1.402	33
05/28/2001	11:07:59	1.4022	33
05/28/2001	11:07:59	1.4018	33
05/28/2001	11:09:00	1.4024	33
05/28/2001	11:10:00	1.4026	33
05/28/2001	11:10:00	1.4022	33
05/28/2001	11:10:00	1.4024	33
05/28/2001	11:10:59	1.4022	33
05/28/2001	11:10:59	1.4024	33
05/28/2001	11:12:00	1.4024	33
05/28/2001	11:12:00	1.4026	33
05/28/2001	11:13:00	1.4024	33
05/28/2001	11:13:00	1.4034	33
05/28/2001	11:13:59	1.403	33
05/28/2001	11:13:59	1.4028	33
05/28/2001	11:15:00	1.4026	33
05/28/2001	11:16:00	1.403	33
05/28/2001	11:19:00	1.4028	33
05/28/2001	11:20:59	1.4028	33
05/28/2001	11:23:59	1.4032	33
05/28/2001	11:23:59	1.403	33
05/28/2001	11:25:00	1.4036	33
05/28/2001	11:26:59	1.4028	33
05/28/2001	11:29:00	1.4024	33
05/28/2001	11:29:59	1.4024	33
05/28/2001	11:31:00	1.4024	33
05/28/2001	11:32:59	1.4026	33
05/28/2001	11:35:59	1.4028	33
05/28/2001	11:36:59	1.4028	33
05/28/2001	11:36:59	1.4024	33
05/28/2001	11:45:00	1.4022	33
05/28/2001	11:47:00	1.402	33
05/28/2001	11:47:00	1.4014	33
05/28/2001	11:47:00	1.4022	33
05/28/2001	11:48:00	1.4022	33
05/28/2001	11:48:59	1.4024	33
05/28/2001	11:48:59	1.4022	33
05/28/2001	11:49:59	1.4026	33
05/28/2001	11:54:00	1.4026	33
05/28/2001	11:54:00	1.4022	33
05/28/2001	11:55:59	1.4026	33
05/28/2001	11:58:00	1.4024	33
05/28/2001	12:01:00	1.4026	33
05/28/2001	12:04:59	1.4024	33
05/28/2001	12:05:59	1.4022	33
05/28/2001	12:08:00	1.403	33
05/28/2001	12:08:59	1.4026	33
05/28/2001	12:14:59	1.403	33
05/28/2001	12:20:59	1.4026	33
05/28/2001	12:20:59	1.403	33
05/28/2001	12:23:00	1.4024	33
05/28/2001	12:24:59	1.4026	33
05/28/2001	12:26:00	1.4026	33
05/28/2001	12:27:59	1.4028	33
05/28/2001	12:27:59	1.4028	33
05/28/2001	12:32:00	1.403	33
05/28/2001	12:33:59	1.4026	33
05/28/2001	12:34:59	1.4032	33
05/28/2001	12:36:00	1.403	33
05/28/2001	12:37:59	1.4034	33
05/28/2001	12:37:59	1.4036	33
05/28/2001	12:37:59	1.404	33
05/28/2001	12:39:00	1.4036	33
05/28/2001	12:40:59	1.404	33
05/28/2001	12:42:00	1.4042	33
05/28/2001	12:43:00	1.4044	33
05/28/2001	12:43:59	1.4042	33
05/28/2001	12:46:00	1.4046	33
05/28/2001	12:53:59	1.4042	33
05/28/2001	12:56:00	1.4032	33
05/28/2001	12:59:59	1.4042	33
05/28/2001	12:59:59	1.404	33
05/28/2001	13:01:00	1.4032	33
05/28/2001	13:01:00	1.4036	33
05/28/2001	13:02:59	1.4038	33
05/28/2001	13:05:00	1.404	33
05/28/2001	13:05:59	1.4044	33
05/28/2001	13:06:59	1.4044	33
05/28/2001	13:09:59	1.4042	33
05/28/2001	13:21:59	1.4038	33
05/28/2001	13:22:59	1.4042	33
05/28/2001	13:22:59	1.4038	33
05/28/2001	13:27:00	1.4042	33
05/28/2001	13:28:00	1.4042	33
05/28/2001	13:31:00	1.4038	33
05/28/2001	13:38:00	1.404	33
05/28/2001	13:41:00	1.404	33
05/28/2001	13:41:59	1.4036	33
05/28/2001	13:43:00	1.404	33
05/28/2001	13:44:00	1.4042	33
05/28/2001	13:44:00	1.4044	33
05/28/2001	13:44:59	1.4046	33
05/28/2001	13:46:00	1.4044	33
05/28/2001	13:46:00	1.4048	33
05/28/2001	13:46:00	1.4046	33
05/28/2001	13:47:00	1.4048	33
05/28/2001	13:47:59	1.4046	33
05/28/2001	13:47:59	1.4048	33
05/28/2001	13:50:00	1.404	33
05/28/2001	13:50:00	1.4042	33
05/28/2001	13:50:00	1.404	33
05/28/2001	13:50:00	1.4044	33
05/28/2001	13:50:59	1.4042	33
05/28/2001	13:51:59	1.404	33
05/28/2001	13:51:59	1.4044	33
05/28/2001	13:54:00	1.4042	33
05/28/2001	13:54:59	1.404	33
05/28/2001	13:54:59	1.4044	33
05/28/2001	13:57:00	1.4042	33
05/28/2001	13:57:00	1.4044	33
05/28/2001	13:57:59	1.404	33
05/28/2001	13:57:59	1.404	33
05/28/2001	13:57:59	1.404	33
05/28/2001	13:59:00	1.4046	33
05/28/2001	13:59:00	1.4048	33
05/28/2001	13:59:00	1.4046	33
05/28/2001	13:59:00	1.4042	33
05/28/2001	13:59:00	1.404	33
05/28/2001	13:59:00	1.404	33
05/28/2001	13:59:00	1.4042	49
05/29/2001	14:36:59	1.4036	73
05/29/2001	14:45:00	1.4048	65
05/29/2001	14:48:59	1.4042	65
05/29/2001	15:01:00	1.4042	65
05/29/2001	15:39:00	1.404	65
05/29/2001	15:43:00	1.4046	65
05/29/2001	15:56:59	1.4042	65
05/29/2001	17:26:59	1.404	65
05/29/2001	17:31:00	1.404	65
05/29/2001	17:51:00	1.403	65
05/29/2001	17:55:00	1.4032	65
05/29/2001	17:58:00	1.403	65
05/29/2001	18:24:00	1.403	65
05/29/2001	18:24:00	1.403	65
05/29/2001	18:24:00	1.403	65
05/29/2001	18:24:00	1.403	65
05/29/2001	18:24:59	1.403	65
05/29/2001	18:24:59	1.403	65
05/29/2001	18:26:00	1.403	65
05/29/2001	18:27:00	1.4032	65
05/29/2001	18:29:00	1.4024	65
05/29/2001	18:33:59	1.4022	65
05/29/2001	18:46:00	1.402	65
05/29/2001	18:46:59	1.4022	65
05/29/2001	18:48:00	1.4022	65
05/29/2001	18:48:00	1.4022	65
05/29/2001	18:48:00	1.4022	65
05/29/2001	18:48:00	1.4022	65
05/29/2001	18:50:59	1.4018	65
05/29/2001	18:59:00	1.403	65
05/29/2001	18:59:00	1.403	65
05/29/2001	18:59:00	1.4028	65
05/29/2001	19:01:00	1.402	65
05/29/2001	19:05:00	1.402	65
05/29/2001	19:31:59	1.4026	65
05/29/2001	19:38:59	1.4026	65
05/29/2001	19:54:59	1.403	65
05/29/2001	19:54:59	1.403	65
05/29/2001	19:54:59	1.403	65
05/29/2001	19:57:00	1.4036	65
05/29/2001	20:16:00	1.4046	65
05/29/2001	20:16:00	1.4046	65
05/29/2001	20:16:00	1.4046	65
05/29/2001	20:16:00	1.4046	65
05/29/2001	20:16:00	1.4046	65
05/29/2001	20:16:00	1.4046	65
05/29/2001	20:16:59	1.4044	65
05/29/2001	20:16:59	1.4042	65
05/29/2001	20:20:59	1.4044	65
05/29/2001	20:22:00	1.4046	65
05/29/2001	20:23:00	1.4046	65
05/29/2001	20:23:00	1.4046	65
05/29/2001	20:23:00	1.4046	65
05/29/2001	20:23:00	1.405	65
05/29/2001	20:23:00	1.405	65
05/29/2001	20:23:00	1.4048	65
05/29/2001	20:23:00	1.405	65
05/29/2001	20:23:00	1.4048	65
05/29/2001	20:23:00	1.4044	65
05/29/2001	20:23:00	1.4042	65
05/29/2001	20:36:59	1.4044	65
05/29/2001	20:36:59	1.4044	65
05/29/2001	20:36:59	1.4044	65
05/29/2001	20:48:59	1.4044	65
05/29/2001	21:17:59	1.4044	65
05/29/2001	21:21:59	1.4044	65
05/29/2001	21:21:59	1.4044	65
05/29/2001	21:21:59	1.4044	65
05/29/2001	21:21:59	1.4044	65
05/29/2001	21:21:59	1.4044	65
05/29/2001	21:21:59	1.4044	65
05/29/2001	21:21:59	1.4044	65
05/29/2001	21:21:59	1.4044	65
05/29/2001	21:42:00	1.4056	65
05/29/2001	21:42:00	1.4058	65
05/29/2001	21:42:00	1.4058	65
05/29/2001	21:43:00	1.4056	65
05/29/2001	21:46:59	1.4056	65
05/29/2001	21:46:59	1.4056	65
05/29/2001	21:46:59	1.4056	65
05/29/2001	21:46:59	1.4056	65
05/29/2001	21:46:59	1.4056	65
05/29/2001	21:46:59	1.4056	65
05/29/2001	21:56:00	1.4052	65
05/29/2001	23:02:00	1.4056	65
05/29/2001	23:02:00	1.4058	65
05/29/2001	23:04:59	1.4056	65
05/29/2001	23:04:59	1.4056	65
05/29/2001	23:04:59	1.4056	65
05/29/2001	23:04:59	1.4056	65
05/29/2001	23:04:59	1.4056	65
05/29/2001	23:04:59	1.4056	65
05/29/2001	23:09:00	1.4054	65
05/29/2001	23:22:00	1.4048	65
05/29/2001	23:23:59	1.405	65
05/29/2001	23:23:59	1.405	65
05/29/2001	23:23:59	1.4052	65
05/29/2001	23:23:59	1.4054	65
05/29/2001	23:23:59	1.4054	65
05/29/2001	23:26:00	1.4054	65
05/29/2001	23:26:59	1.4052	65
05/29/2001	23:29:59	1.405	65
05/29/2001	23:48:00	1.4046	65
05/29/2001	23:48:00	1.4046	65
05/29/2001	23:48:59	1.4046	65
05/29/2001	23:48:59	1.4046	65
05/29/2001	23:49:59	1.404	65
05/29/2001	23:49:59	1.404	65
05/29/2001	23:51:59	1.4038	65
05/29/2001	00:00:00	1.4038	65
05/29/2001	00:00:00	1.4044	65
05/29/2001	00:00:00	1.4042	65
05/29/2001	00:00:00	1.4042	65
05/29/2001	00:01:00	1.405	65
05/29/2001	00:01:00	1.405	65
05/29/2001	00:01:00	1.4048	65
05/29/2001	00:17:59	1.4046	65
05/29/2001	00:17:59	1.4046	65
05/29/2001	00:17:59	1.4046	65
05/29/2001	00:17:59	1.4046	65
05/29/2001	00:17:59	1.4046	65
05/29/2001	00:17:59	1.4046	65
05/29/2001	00:17:59	1.4046	65
05/29/2001	00:34:59	1.4048	65
05/29/2001	00:36:59	1.405	65
05/29/2001	00:36:59	1.405	65
05/29/2001	00:39:00	1.405	65
05/29/2001	00:39:00	1.405	65
05/29/2001	00:39:00	1.405	65
05/29/2001	00:39:00	1.405	65
05/29/2001	00:39:00	1.405	65
05/29/2001	00:39:00	1.405	65
05/29/2001	00:43:59	1.4052	65
05/29/2001	00:53:59	1.405	65
05/29/2001	00:53:59	1.405	65
05/29/2001	00:53:59	1.405	65
05/29/2001	00:59:00	1.4048	65
05/29/2001	00:59:00	1.4046	65
05/29/2001	01:02:59	1.4048	65
05/29/2001	01:05:59	1.4042	65
05/29/2001	01:12:59	1.4044	65
05/29/2001	01:12:59	1.4042	65
05/29/2001	01:12:59	1.4036	65
05/29/2001	01:14:00	1.403	65
05/29/2001	01:15:00	1.403	65
05/29/2001	01:15:59	1.403	65
05/29/2001	01:18:59	1.4026	65
05/29/2001	01:19:59	1.4022	65
05/29/2001	01:22:59	1.4028	65
05/29/2001	01:22:59	1.4026	65
05/29/2001	01:22:59	1.4026	65
05/29/2001	01:24:00	1.4026	65
05/29/2001	01:25:59	1.4026	65
05/29/2001	01:28:00	1.4022	65
05/29/2001	01:31:59	1.4024	65
05/29/2001	01:31:59	1.4024	65
05/29/2001	01:31:59	1.4024	65
05/29/2001	01:38:59	1.4024	65
05/29/2001	01:38:59	1.402	65
05/29/2001	01:40:00	1.402	65
05/29/2001	01:40:00	1.402	65
05/29/2001	01:40:00	1.402	65
05/29/2001	01:40:00	1.402	65
05/29/2001	01:40:00	1.402	65
05/29/2001	01:40:00	1.402	65
05/29/2001	01:40:00	1.402	65
05/29/2001	01:41:59	1.402	65
05/29/2001	01:41:59	1.4018	65
05/29/2001	01:41:59	1.4016	65
05/29/2001	01:41:59	1.401	65
05/29/2001	01:41:59	1.4006	65
05/29/2001	01:41:59	1.4004	65
05/29/2001	01:43:00	1.4	65
05/29/2001	01:44:00	1.4004	65
05/29/2001	01:46:00	1.4014	65
05/29/2001	01:46:00	1.4014	65
05/29/2001	01:46:00	1.4014	65
05/29/2001	01:47:00	1.4016	65
05/29/2001	01:47:59	1.4016	65
05/29/2001	01:50:00	1.4014	65
05/29/2001	01:51:59	1.4006	65
05/29/2001	01:53:00	1.4006	65
05/29/2001	01:53:00	1.4	65
05/29/2001	01:56:00	1.4006	65
05/29/2001	01:56:00	1.3998	65
05/29/2001	01:57:00	1.3996	65
05/29/2001	01:57:00	1.3992	65
05/29/2001	01:57:00	1.3992	65
05/29/2001	01:57:00	1.3992	65
05/29/2001	01:57:59	1.399	65
05/29/2001	01:57:59	1.3994	65
05/29/2001	01:59:00	1.4	65
05/29/2001	02:00:00	1.4004	65
05/29/2001	02:03:00	1.4004	65
05/29/2001	02:04:59	1.4002	65
05/29/2001	02:15:00	1.401	65
05/29/2001	02:16:00	1.4006	65
05/29/2001	02:18:00	1.401	65
05/29/2001	02:19:59	1.4004	65
05/29/2001	02:22:00	1.4008	65
05/29/2001	02:23:00	1.4002	65
05/29/2001	02:31:00	1.401	65
05/29/2001	02:39:59	1.4016	65
05/29/2001	02:45:59	1.4016	65
05/29/2001	02:45:59	1.4016	65
05/29/2001	02:45:59	1.4016	65
05/29/2001	02:47:00	1.402	65
05/29/2001	03:00:00	1.4016	65
05/29/2001	03:01:59	1.4016	65
05/29/2001	03:01:59	1.402	65
05/29/2001	03:01:59	1.4016	65
05/29/2001	03:03:00	1.402	65
05/29/2001	03:03:00	1.4024	65
05/29/2001	03:04:00	1.4026	65
05/29/2001	03:04:00	1.4024	65
05/29/2001	03:08:59	1.4024	65
05/29/2001	03:24:00	1.4022	65
05/29/2001	03:29:00	1.403	65
05/29/2001	03:30:59	1.4034	65
05/29/2001	03:32:00	1.4034	65
05/29/2001	03:33:59	1.4034	65
05/29/2001	03:34:59	1.4038	65
05/29/2001	03:34:59	1.404	65
05/29/2001	03:43:59	1.4036	65
05/29/2001	03:43:59	1.4032	65
05/29/2001	03:46:59	1.403	65
05/29/2001	04:02:59	1.4026	65
05/29/2001	04:04:00	1.402	65
05/29/2001	04:04:00	1.402	65
05/29/2001	04:09:59	1.4014	65
05/29/2001	04:09:59	1.4012	65
05/29/2001	04:11:00	1.401	65
05/29/2001	04:12:00	1.401	65
05/29/2001	04:12:00	1.401	65
05/29/2001	04:15:00	1.4016	65
05/29/2001	04:28:00	1.4014	65
05/29/2001	04:28:59	1.4012	65
05/29/2001	04:37:00	1.4008	65
05/29/2001	04:37:00	1.4008	65
05/29/2001	04:43:00	1.4012	65
05/29/2001	04:47:00	1.4012	65
05/29/2001	04:49:00	1.4014	65
05/29/2001	04:51:59	1.4014	65
05/29/2001	04:54:59	1.402	65
05/29/2001	04:57:59	1.402	65
05/29/2001	05:06:00	1.4012	65
05/29/2001	05:07:59	1.4012	65
05/29/2001	05:10:00	1.4012	65
05/29/2001	05:12:00	1.4014	65
05/29/2001	05:13:00	1.4012	65
05/29/2001	05:18:00	1.4008	65
05/29/2001	05:28:00	1.4022	65
05/29/2001	05:29:00	1.4018	65
05/29/2001	05:34:00	1.4018	65
05/29/2001	05:34:00	1.4018	65
05/29/2001	05:39:59	1.4016	65
05/29/2001	05:44:00	1.4018	65
05/29/2001	05:47:00	1.4016	65
05/29/2001	05:48:59	1.4006	65
05/29/2001	05:55:00	1.4008	65
05/29/2001	05:55:00	1.4006	65
05/29/2001	05:55:59	1.4004	65
05/29/2001	05:55:59	1.4002	65
05/29/2001	05:55:59	1.4	65
05/29/2001	05:57:00	1.3998	65
05/29/2001	05:57:00	1.3996	65
05/29/2001	05:57:00	1.3994	65
05/29/2001	05:57:00	1.3994	65
05/29/2001	05:58:00	1.3996	65
05/29/2001	06:04:59	1.4004	65
05/29/2001	06:04:59	1.4004	65
05/29/2001	06:08:59	1.4004	65
05/29/2001	06:13:00	1.4012	65
05/29/2001	06:19:00	1.4014	65
05/29/2001	06:29:00	1.402	65
05/29/2001	06:30:59	1.4024	65
05/29/2001	06:36:59	1.4014	65
05/29/2001	06:46:59	1.402	65
05/29/2001	06:53:00	1.4026	65
05/29/2001	06:53:59	1.4024	65
05/29/2001	06:59:59	1.402	57
05/29/2001	07:02:59	1.401	33
05/29/2001	07:04:00	1.4006	33
05/29/2001	07:12:00	1.402	33
05/29/2001	07:14:00	1.4022	33
05/29/2001	07:14:00	1.402	33
05/29/2001	07:18:00	1.4016	33
05/29/2001	07:18:59	1.4018	33
05/29/2001	07:18:59	1.4018	33
05/29/2001	07:19:59	1.4018	33
05/29/2001	07:19:59	1.4016	33
05/29/2001	07:19:59	1.4018	33
05/29/2001	07:19:59	1.4016	33
05/29/2001	07:21:00	1.4016	33
05/29/2001	07:22:59	1.402	33
05/29/2001	07:22:59	1.402	33
05/29/2001	07:24:00	1.4018	33
05/29/2001	07:25:00	1.402	33
05/29/2001	07:25:00	1.4022	33
05/29/2001	07:25:59	1.4024	33
05/29/2001	07:27:00	1.4026	33
05/29/2001	07:28:00	1.4024	33
05/29/2001	07:28:00	1.4026	33
05/29/2001	07:31:00	1.4024	33
05/29/2001	07:31:00	1.4026	33
05/29/2001	07:31:00	1.4028	33
05/29/2001	07:31:59	1.4024	33
05/29/2001	07:31:59	1.4024	33
05/29/2001	07:31:59	1.4024	33
05/29/2001	07:31:59	1.4026	33
05/29/2001	07:33:00	1.403	33
05/29/2001	07:34:00	1.403	33
05/29/2001	07:35:59	1.4028	33
05/29/2001	07:35:59	1.4028	33
05/29/2001	07:38:59	1.4026	33
05/29/2001	07:38:59	1.4026	33
05/29/2001	07:41:59	1.4028	33
05/29/2001	07:41:59	1.403	33
05/29/2001	07:43:00	1.403	33
05/29/2001	07:44:00	1.4032	33
05/29/2001	07:44:59	1.4032	33
05/29/2001	07:47:00	1.4034	33
05/29/2001	07:47:00	1.4032	33
05/29/2001	07:50:59	1.4032	33
05/29/2001	07:51:59	1.403	33
05/29/2001	07:53:00	1.403	33
05/29/2001	07:54:00	1.4034	33
05/29/2001	07:54:59	1.4032	33
05/29/2001	07:54:59	1.4032	33
05/29/2001	07:57:59	1.4032	33
05/29/2001	08:00:00	1.4036	33
05/29/2001	08:02:00	1.4034	33
05/29/2001	08:03:59	1.4032	33
05/29/2001	08:06:00	1.4034	33
05/29/2001	08:07:59	1.4032	33
05/29/2001	08:07:59	1.403	33
05/29/2001	08:09:00	1.4032	33
05/29/2001	08:09:00	1.403	33
05/29/2001	08:10:00	1.4028	33
05/29/2001	08:10:59	1.4028	33
05/29/2001	08:12:00	1.4026	33
05/29/2001	08:13:59	1.4024	33
05/29/2001	08:15:00	1.403	33
05/29/2001	08:16:00	1.403	33
05/29/2001	08:16:59	1.4034	33
05/29/2001	08:19:59	1.4036	33
05/29/2001	08:22:00	1.4032	33
05/29/2001	08:29:59	1.403	33
05/29/2001	08:31:00	1.403	33
05/29/2001	08:31:00	1.403	33
05/29/2001	08:31:00	1.403	33
05/29/2001	08:35:00	1.403	33
05/29/2001	08:45:00	1.4026	33
05/29/2001	08:45:59	1.4022	33
05/29/2001	08:45:59	1.402	33
05/29/2001	08:45:59	1.4024	33
05/29/2001	08:48:00	1.4022	33
05/29/2001	08:49:59	1.4022	33
05/29/2001	08:51:00	1.4016	33
05/29/2001	08:51:00	1.4014	33
05/29/2001	08:51:59	1.4012	33
05/29/2001	08:51:59	1.4014	33
05/29/2001	08:51:59	1.4012	33
05/29/2001	08:51:59	1.4016	33
05/29/2001	08:51:59	1.4018	33
05/29/2001	08:52:59	1.402	33
05/29/2001	08:54:00	1.4022	33
05/29/2001	08:58:00	1.401	33
05/29/2001	08:58:00	1.4012	33
05/29/2001	08:58:00	1.4016	33
05/29/2001	08:58:59	1.401	33
05/29/2001	08:58:59	1.4014	33
05/29/2001	09:00:00	1.4008	33
05/29/2001	09:00:00	1.4004	33
05/29/2001	09:00:00	1.4002	33
05/29/2001	09:00:00	1.4004	33
05/29/2001	09:00:00	1.4002	33
05/29/2001	09:00:00	1.4	33
05/29/2001	09:00:00	1.4002	33
05/29/2001	09:01:00	1.4008	33
05/29/2001	09:01:00	1.4014	33
05/29/2001	09:01:59	1.4014	33
05/29/2001	09:03:00	1.401	33
05/29/2001	09:03:00	1.401	33
05/29/2001	09:04:59	1.4008	33
05/29/2001	09:07:00	1.401	33
05/29/2001	09:07:00	1.4012	33
05/29/2001	09:07:00	1.4012	33
05/29/2001	09:08:00	1.4012	33
05/29/2001	09:08:59	1.401	33
05/29/2001	09:11:00	1.4014	33
05/29/2001	09:11:59	1.4012	33
05/29/2001	09:14:00	1.401	33
05/29/2001	09:14:00	1.401	33
05/29/2001	09:14:59	1.4008	33
05/29/2001	09:14:59	1.4006	33
05/29/2001	09:17:00	1.4006	33
05/29/2001	09:17:59	1.4008	33
05/29/2001	09:17:59	1.401	33
05/29/2001	09:24:59	1.4008	33
05/29/2001	09:26:00	1.401	33
05/29/2001	09:27:59	1.4016	33
05/29/2001	09:27:59	1.4014	33
05/29/2001	09:27:59	1.4016	33
05/29/2001	09:29:00	1.4018	33
05/29/2001	09:29:00	1.402	33
05/29/2001	09:29:00	1.4022	33
05/29/2001	09:30:00	1.4024	33
05/29/2001	09:30:00	1.4022	33
05/29/2001	09:30:00	1.4024	33
05/29/2001	09:30:00	1.4028	33
05/29/2001	09:30:00	1.4032	33
05/29/2001	09:30:00	1.403	33
05/29/2001	09:30:59	1.403	33
05/29/2001	09:32:00	1.4028	33
05/29/2001	09:33:00	1.4026	33
05/29/2001	09:34:59	1.4028	33
05/29/2001	09:34:59	1.4026	33
05/29/2001	09:36:00	1.4024	33
05/29/2001	09:37:59	1.4022	33
05/29/2001	09:37:59	1.4026	33
05/29/2001	09:40:00	1.4016	33
05/29/2001	09:42:00	1.4018	33
05/29/2001	09:42:00	1.4012	33
05/29/2001	09:42:00	1.401	33
05/29/2001	09:43:00	1.4012	33
05/29/2001	09:46:00	1.4004	33
05/29/2001	09:48:00	1.4012	33
05/29/2001	09:49:00	1.401	33
05/29/2001	09:50:59	1.4014	33
05/29/2001	09:53:00	1.401	33
05/29/2001	09:55:00	1.4018	33
05/29/2001	09:56:00	1.4022	33
05/29/2001	09:59:00	1.4024	33
05/29/2001	09:59:59	1.4028	33
05/29/2001	10:02:59	1.4026	33
05/29/2001	10:02:59	1.4028	33
05/29/2001	10:02:59	1.4028	33
05/29/2001	10:02:59	1.403	33
05/29/2001	10:11:00	1.4024	33
05/29/2001	10:14:00	1.4028	33
05/29/2001	10:14:00	1.4026	33
05/29/2001	10:15:00	1.4032	33
05/29/2001	10:15:00	1.403	33
05/29/2001	10:15:59	1.4024	33
05/29/2001	10:17:00	1.4026	33
05/29/2001	10:17:00	1.4026	33
05/29/2001	10:18:00	1.4026	33
05/29/2001	10:18:59	1.4024	33
05/29/2001	10:19:59	1.4028	33
05/29/2001	10:21:59	1.403	33
05/29/2001	10:21:59	1.4028	33
05/29/2001	10:25:00	1.4028	33
05/29/2001	10:25:59	1.403	33
05/29/2001	10:28:00	1.403	33
05/29/2001	10:30:00	1.4032	33
05/29/2001	10:30:00	1.4038	33
05/29/2001	10:31:00	1.404	33
05/29/2001	10:31:00	1.4036	33
05/29/2001	10:31:59	1.4038	33
05/29/2001	10:34:00	1.4034	33
05/29/2001	10:35:59	1.4036	33
05/29/2001	10:38:00	1.4038	33
05/29/2001	10:38:00	1.404	33
05/29/2001	10:38:00	1.404	33
05/29/2001	10:38:00	1.4048	33
05/29/2001	10:40:00	1.404	33
05/29/2001	10:40:00	1.404	33
05/29/2001	10:44:00	1.4038	33
05/29/2001	10:44:59	1.4042	33
05/29/2001	10:46:00	1.4044	33
05/29/2001	10:46:00	1.4048	33
05/29/2001	10:46:00	1.405	33
05/29/2001	10:47:00	1.4048	33
05/29/2001	10:47:00	1.405	33
05/29/2001	10:47:00	1.4054	33
05/29/2001	10:47:59	1.405	33
05/29/2001	10:49:00	1.4048	33
05/29/2001	10:51:59	1.405	33
05/29/2001	10:51:59	1.4046	33
05/29/2001	10:54:00	1.4046	33
05/29/2001	10:54:59	1.4044	33
05/29/2001	10:59:00	1.404	33
05/29/2001	11:00:00	1.4042	33
05/29/2001	11:00:00	1.404	33
05/29/2001	11:02:00	1.4042	33
05/29/2001	11:06:00	1.4046	33
05/29/2001	11:06:00	1.405	33
05/29/2001	11:06:59	1.4052	33
05/29/2001	11:07:59	1.4048	33
05/29/2001	11:09:00	1.4054	33
05/29/2001	11:09:00	1.4058	33
05/29/2001	11:09:00	1.4064	33
05/29/2001	11:09:00	1.4054	33
05/29/2001	11:09:00	1.4058	33
05/29/2001	11:09:00	1.406	33
05/29/2001	11:10:00	1.4064	33
05/29/2001	11:10:00	1.4062	33
05/29/2001	11:10:00	1.4056	33
05/29/2001	11:10:00	1.406	33
05/29/2001	11:10:59	1.4058	33
05/29/2001	11:10:59	1.4054	33
05/29/2001	11:12:00	1.4058	33
05/29/2001	11:12:00	1.4056	33
05/29/2001	11:13:00	1.4058	33
05/29/2001	11:13:59	1.4056	33
05/29/2001	11:13:59	1.4054	33
05/29/2001	11:16:59	1.4054	33
05/29/2001	11:18:00	1.4058	33
05/29/2001	11:19:00	1.4056	33
05/29/2001	11:19:00	1.4056	33
05/29/2001	11:19:00	1.4054	33
05/29/2001	11:22:00	1.4054	33
05/29/2001	11:26:59	1.4044	33
05/29/2001	11:28:00	1.405	33
05/29/2001	11:28:00	1.4054	33
05/29/2001	11:28:00	1.4056	33
05/29/2001	11:29:00	1.406	33
05/29/2001	11:29:59	1.4062	33
05/29/2001	11:29:59	1.4066	33
05/29/2001	11:31:00	1.4064	33
05/29/2001	11:31:00	1.4068	33
05/29/2001	11:31:00	1.4064	33
05/29/2001	11:32:00	1.4068	33
05/29/2001	11:32:59	1.4064	33
05/29/2001	11:32:59	1.4066	33
05/29/2001	11:34:00	1.4068	33
05/29/2001	11:34:00	1.407	33
05/29/2001	11:34:00	1.4066	33
05/29/2001	11:38:00	1.4062	33
05/29/2001	11:38:00	1.4066	33
05/29/2001	11:42:00	1.4068	33
05/29/2001	11:42:00	1.4064	33
05/29/2001	11:44:00	1.4068	33
05/29/2001	11:45:00	1.4068	33
05/29/2001	11:45:00	1.407	33
05/29/2001	11:45:00	1.4072	33
05/29/2001	11:45:00	1.407	33
05/29/2001	11:45:00	1.4074	33
05/29/2001	11:45:00	1.4074	33
05/29/2001	11:45:59	1.4076	33
05/29/2001	11:45:59	1.4076	33
05/29/2001	11:45:59	1.4078	33
05/29/2001	11:45:59	1.408	33
05/29/2001	11:45:59	1.4078	33
05/29/2001	11:45:59	1.4076	33
05/29/2001	11:45:59	1.4078	33
05/29/2001	11:45:59	1.4074	33
05/29/2001	11:47:00	1.4076	33
05/29/2001	11:47:00	1.4074	33
05/29/2001	11:48:59	1.4072	33
05/29/2001	11:49:59	1.407	33
05/29/2001	11:49:59	1.4074	33
05/29/2001	11:52:59	1.4078	33
05/29/2001	11:52:59	1.4074	33
05/29/2001	11:52:59	1.4074	33
05/29/2001	11:54:00	1.4072	33
05/29/2001	11:54:00	1.4072	33
05/29/2001	11:55:59	1.4074	33
05/29/2001	11:57:00	1.407	33
05/29/2001	11:57:00	1.4074	33
05/29/2001	11:58:00	1.4076	33
05/29/2001	11:58:00	1.408	33
05/29/2001	11:58:00	1.4078	33
05/29/2001	11:58:00	1.4078	33
05/29/2001	11:58:59	1.4082	33
05/29/2001	11:58:59	1.408	33
05/29/2001	12:00:00	1.408	33
05/29/2001	12:00:00	1.4078	33
05/29/2001	12:01:00	1.408	33
05/29/2001	12:01:00	1.4082	33
05/29/2001	12:01:00	1.408	33
05/29/2001	12:01:00	1.4078	33
05/29/2001	12:01:59	1.4078	33
05/29/2001	12:01:59	1.4082	33
05/29/2001	12:03:00	1.4076	33
05/29/2001	12:03:00	1.408	33
05/29/2001	12:04:00	1.4076	33
05/29/2001	12:04:00	1.4076	33
05/29/2001	12:04:59	1.4076	33
05/29/2001	12:05:59	1.4076	33
05/29/2001	12:13:00	1.4074	33
05/29/2001	12:14:00	1.4076	33
05/29/2001	12:14:59	1.4078	33
05/29/2001	12:14:59	1.408	33
05/29/2001	12:16:00	1.4078	33
05/29/2001	12:16:00	1.4084	33
05/29/2001	12:16:00	1.4084	33
05/29/2001	12:16:00	1.4084	33
05/29/2001	12:17:00	1.4086	33
05/29/2001	12:17:00	1.4088	33
05/29/2001	12:17:59	1.409	33
05/29/2001	12:17:59	1.4088	33
05/29/2001	12:17:59	1.409	33
05/29/2001	12:19:00	1.4092	33
05/29/2001	12:19:00	1.409	33
05/29/2001	12:20:00	1.409	33
05/29/2001	12:20:00	1.4094	33
05/29/2001	12:20:00	1.4092	33
05/29/2001	12:20:00	1.4094	33
05/29/2001	12:20:59	1.4088	33
05/29/2001	12:21:59	1.4088	33
05/29/2001	12:21:59	1.4088	33
05/29/2001	12:21:59	1.4088	33
05/29/2001	12:21:59	1.409	33
05/29/2001	12:23:00	1.4086	33
05/29/2001	12:23:00	1.4088	33
05/29/2001	12:27:00	1.409	33
05/29/2001	12:29:00	1.4084	33
05/29/2001	12:30:00	1.4084	33
05/29/2001	12:30:59	1.4086	33
05/29/2001	12:30:59	1.4084	33
05/29/2001	12:33:00	1.4082	33
05/29/2001	12:33:00	1.408	33
05/29/2001	12:33:59	1.4084	33
05/29/2001	12:36:00	1.4086	33
05/29/2001	12:36:00	1.4084	33
05/29/2001	12:36:00	1.4082	33
05/29/2001	12:40:59	1.4086	33
05/29/2001	12:40:59	1.4088	33
05/29/2001	12:42:00	1.409	33
05/29/2001	12:42:00	1.4092	33
05/29/2001	12:43:00	1.4084	33
05/29/2001	12:43:59	1.4082	33
05/29/2001	12:46:00	1.4088	33
05/29/2001	12:48:00	1.409	33
05/29/2001	12:49:59	1.409	33
05/29/2001	12:49:59	1.4092	33
05/29/2001	12:49:59	1.4094	33
05/29/2001	12:50:59	1.4096	33
05/29/2001	12:50:59	1.4094	33
05/29/2001	12:52:00	1.4098	33
05/29/2001	12:52:00	1.41	33
05/29/2001	12:52:00	1.4098	33
05/29/2001	12:52:00	1.4098	33
05/29/2001	12:52:00	1.4098	33
05/29/2001	12:52:00	1.4098	33
05/29/2001	12:53:00	1.4096	33
05/29/2001	12:53:00	1.4098	33
05/29/2001	12:55:00	1.4098	33
05/29/2001	12:55:00	1.4098	33
05/29/2001	12:55:00	1.41	33
05/29/2001	12:55:00	1.4104	33
05/29/2001	12:55:00	1.4102	33
05/29/2001	12:55:00	1.4104	33
05/29/2001	12:56:00	1.4102	33
05/29/2001	12:56:00	1.4098	33
05/29/2001	12:56:59	1.4098	33
05/29/2001	12:56:59	1.4098	33
05/29/2001	12:56:59	1.4094	33
05/29/2001	12:58:00	1.4092	33
05/29/2001	12:59:00	1.4092	33
05/29/2001	12:59:59	1.4094	33
05/29/2001	13:01:00	1.4094	33
05/29/2001	13:02:59	1.4098	33
05/29/2001	13:04:00	1.4094	33
05/29/2001	13:05:00	1.4098	33
05/29/2001	13:05:00	1.4094	33
05/29/2001	13:05:00	1.4096	33
05/29/2001	13:09:59	1.4088	33
05/29/2001	13:09:59	1.4092	33
05/29/2001	13:12:00	1.4088	33
05/29/2001	13:12:59	1.4084	33
05/29/2001	13:12:59	1.4088	33
05/29/2001	13:14:00	1.4086	33
05/29/2001	13:17:00	1.409	33
05/29/2001	13:31:59	1.409	33
05/29/2001	13:31:59	1.4092	33
05/29/2001	13:34:00	1.4094	33
05/29/2001	13:34:00	1.4096	33
05/29/2001	13:37:00	1.4094	33
05/29/2001	13:41:00	1.4096	33
05/29/2001	13:41:00	1.4098	33
05/29/2001	13:41:59	1.41	33
05/29/2001	13:43:00	1.4104	33
05/29/2001	13:43:00	1.4104	33
05/29/2001	13:43:00	1.4106	33
05/29/2001	13:43:00	1.4108	33
05/29/2001	13:44:00	1.4104	33
05/29/2001	13:44:59	1.4102	33
05/29/2001	13:47:59	1.4104	33
05/29/2001	13:49:00	1.4108	33
05/29/2001	13:49:00	1.411	33
05/29/2001	13:49:00	1.4108	33
05/29/2001	13:50:00	1.4102	33
05/29/2001	13:50:00	1.4104	33
05/29/2001	13:50:00	1.4106	33
05/29/2001	13:50:59	1.4104	33
05/29/2001	13:50:59	1.4104	33
05/29/2001	13:50:59	1.4102	33
05/29/2001	13:53:00	1.4102	33
05/29/2001	13:53:00	1.4104	33
05/29/2001	13:53:00	1.4102	33
05/29/2001	13:54:00	1.4102	33
05/29/2001	13:54:00	1.4106	33
05/29/2001	13:54:59	1.4102	33
05/29/2001	13:54:59	1.41	33
05/29/2001	13:57:00	1.4104	33
05/29/2001	13:57:00	1.4106	33
05/29/2001	13:57:00	1.4104	33
05/29/2001	13:57:00	1.4106	33
05/29/2001	13:57:00	1.4108	33
05/29/2001	13:57:59	1.4106	33
05/29/2001	13:57:59	1.4102	33
05/29/2001	13:57:59	1.4104	33
05/29/2001	13:59:00	1.4098	33
05/29/2001	13:59:00	1.4092	33
05/29/2001	13:59:00	1.4094	33
05/29/2001	13:59:00	1.4092	33
05/29/2001	13:59:00	1.4096	33
05/29/2001	13:59:00	1.4096	33
05/29/2001	13:59:00	1.409	33
05/29/2001	13:59:00	1.41	49
06/02/2001	17:29:59	1.4108	73
06/02/2001	18:03:00	1.4102	65
06/02/2001	18:07:00	1.4104	65
06/02/2001	18:14:59	1.41	65
06/02/2001	18:19:00	1.41	65
06/02/2001	18:19:00	1.41	65
06/02/2001	18:19:00	1.41	65
06/02/2001	18:36:00	1.4104	65
06/02/2001	18:43:00	1.4104	65
06/02/2001	18:46:59	1.4104	65
06/02/2001	18:49:59	1.4104	65
06/02/2001	19:06:59	1.4112	65
06/02/2001	19:06:59	1.411	65
06/02/2001	19:06:59	1.4112	65
06/02/2001	19:28:00	1.4118	65
06/02/2001	19:28:59	1.4124	65
06/02/2001	19:28:59	1.4126	65
06/02/2001	19:28:59	1.4126	65
06/02/2001	19:28:59	1.4126	65
06/02/2001	19:28:59	1.4126	65
06/02/2001	19:28:59	1.4126	65
06/02/2001	19:28:59	1.4126	65
06/02/2001	19:28:59	1.412	65
06/02/2001	19:30:00	1.4122	65
06/02/2001	19:33:00	1.4124	65
06/02/2001	19:33:00	1.4124	65
06/02/2001	19:33:00	1.4124	65
06/02/2001	19:34:00	1.4124	65
06/02/2001	19:34:00	1.4124	65
06/02/2001	19:34:00	1.4124	65
06/02/2001	19:34:00	1.4118	65
06/02/2001	19:34:59	1.412	65
06/02/2001	19:34:59	1.411	65
06/02/2001	19:38:00	1.4118	65
06/02/2001	19:38:00	1.4118	65
06/02/2001	19:38:00	1.412	65
06/02/2001	19:38:00	1.412	65
06/02/2001	19:40:00	1.412	65
06/02/2001	19:54:59	1.4122	65
06/02/2001	19:54:59	1.4122	65
06/02/2001	19:54:59	1.4124	65
06/02/2001	19:54:59	1.4124	65
06/02/2001	19:54:59	1.4124	65
06/02/2001	19:54:59	1.4124	65
06/02/2001	19:54:59	1.4124	65
06/02/2001	19:57:59	1.4116	65
06/02/2001	20:09:00	1.412	65
06/02/2001	20:13:59	1.412	65
06/02/2001	20:25:00	1.4122	65
06/02/2001	20:25:00	1.4122	65
06/02/2001	20:25:00	1.4124	65
06/02/2001	20:31:00	1.4124	65
06/02/2001	20:34:00	1.4124	65
06/02/2001	20:42:00	1.4126	65
06/02/2001	20:42:00	1.4126	65
06/02/2001	20:42:00	1.4126	65
06/02/2001	20:42:00	1.4126	65
06/02/2001	20:42:00	1.4126	65
06/02/2001	20:42:00	1.4126	65
06/02/2001	20:42:00	1.4126	65
06/02/2001	20:42:00	1.4126	65
06/02/2001	20:42:00	1.4126	65
06/02/2001	20:42:59	1.4126	65
06/02/2001	20:48:59	1.413	65
06/02/2001	20:49:59	1.413	65
06/02/2001	21:04:59	1.4126	65
06/02/2001	21:11:00	1.4118	65
06/02/2001	21:23:00	1.4116	65
06/02/2001	21:33:59	1.412	65
06/02/2001	22:11:00	1.4118	65
06/02/2001	22:12:00	1.4116	65
06/02/2001	22:12:00	1.4116	65
06/02/2001	22:12:00	1.4116	65
06/02/2001	22:12:00	1.4116	65
06/02/2001	22:12:00	1.4116	65
06/02/2001	22:12:00	1.4116	65
06/02/2001	23:10:00	1.4114	65
06/02/2001	23:10:59	1.4114	65
06/02/2001	23:10:59	1.4114	65
06/02/2001	23:41:00	1.4114	65
06/02/2001	00:08:59	1.4116	65
06/02/2001	00:30:59	1.4112	65
06/02/2001	00:32:00	1.4112	65
06/02/2001	00:37:59	1.4112	65
06/02/2001	00:46:59	1.4114	65
06/02/2001	00:52:00	1.4112	65
06/02/2001	00:55:00	1.4114	65
06/02/2001	00:56:00	1.4112	65
06/02/2001	01:05:00	1.4112	65
06/02/2001	01:05:00	1.4112	65
06/02/2001	01:05:00	1.4112	65
06/02/2001	01:15:59	1.411	65
06/02/2001	01:24:00	1.4106	65
06/02/2001	01:28:59	1.4098	65
06/02/2001	01:30:00	1.4098	65
06/02/2001	01:31:59	1.4092	65
06/02/2001	01:33:00	1.409	65
06/02/2001	01:33:00	1.409	65
06/02/2001	01:40:00	1.4088	65
06/02/2001	01:46:00	1.4094	65
06/02/2001	01:57:00	1.4086	65
06/02/2001	01:57:00	1.4086	65
06/02/2001	01:59:00	1.4094	65
06/02/2001	02:02:00	1.4086	65
06/02/2001	02:02:00	1.4086	65
06/02/2001	02:02:00	1.4086	65
06/02/2001	02:02:00	1.4086	65
06/02/2001	02:03:00	1.4086	65
06/02/2001	02:04:59	1.4088	65
06/02/2001	02:04:59	1.4088	65
06/02/2001	02:06:59	1.4084	65
06/02/2001	02:06:59	1.4084	65
06/02/2001	02:06:59	1.4084	65
06/02/2001	02:07:59	1.4084	65
06/02/2001	02:07:59	1.4082	65
06/02/2001	02:12:00	1.408	65
06/02/2001	02:12:00	1.4082	65
06/02/2001	02:12:00	1.4082	65
06/02/2001	02:12:00	1.4082	65
06/02/2001	02:12:00	1.4082	65
06/02/2001	02:12:00	1.4082	65
06/02/2001	02:13:59	1.4076	65
06/02/2001	02:16:59	1.4078	65
06/02/2001	02:18:00	1.4082	65
06/02/2001	02:19:00	1.408	65
06/02/2001	02:22:00	1.4084	65
06/02/2001	02:26:59	1.408	65
06/02/2001	02:29:59	1.4078	65
06/02/2001	02:32:00	1.4074	65
06/02/2001	02:32:00	1.4074	65
06/02/2001	02:32:00	1.4074	65
06/02/2001	02:32:00	1.4074	65
06/02/2001	02:32:00	1.407	65
06/02/2001	02:32:00	1.407	65
06/02/2001	02:32:00	1.407	65
06/02/2001	02:32:00	1.407	65
06/02/2001	02:32:00	1.407	65
06/02/2001	02:39:00	1.4068	65
06/02/2001	02:39:59	1.407	65
06/02/2001	02:42:00	1.4076	65
06/02/2001	02:44:00	1.4074	65
06/02/2001	02:48:00	1.407	65
06/02/2001	02:48:00	1.4064	65
06/02/2001	02:48:00	1.4064	65
06/02/2001	02:48:00	1.4068	65
06/02/2001	02:49:59	1.4068	65
06/02/2001	02:54:00	1.407	65
06/02/2001	02:54:00	1.407	65
06/02/2001	02:55:00	1.407	65
06/02/2001	02:58:59	1.4064	65
06/02/2001	02:58:59	1.4062	65
06/02/2001	03:01:59	1.407	65
06/02/2001	03:08:59	1.4076	65
06/02/2001	03:11:59	1.407	65
06/02/2001	03:32:00	1.4078	65
06/02/2001	03:34:59	1.4082	65
06/02/2001	03:40:00	1.4084	65
06/02/2001	03:40:59	1.4086	65
06/02/2001	03:40:59	1.4086	65
06/02/2001	03:43:00	1.4094	65
06/02/2001	03:46:59	1.4088	65
06/02/2001	03:46:59	1.4086	65
06/02/2001	03:56:00	1.4088	65
06/02/2001	03:56:00	1.4088	65
06/02/2001	03:56:00	1.4088	65
06/02/2001	03:56:59	1.4088	65
06/02/2001	03:56:59	1.4092	65
06/02/2001	04:34:00	1.4076	65
06/02/2001	04:34:59	1.4076	65
06/02/2001	04:44:00	1.408	65
06/02/2001	04:50:00	1.407	65
06/02/2001	04:51:59	1.407	65
06/02/2001	04:54:00	1.4068	65
06/02/2001	04:54:00	1.4068	65
06/02/2001	04:54:00	1.4066	65
06/02/2001	04:54:00	1.4066	65
06/02/2001	04:57:00	1.4066	65
06/02/2001	05:00:59	1.4074	65
06/02/2001	05:02:00	1.407	65
06/02/2001	05:02:00	1.407	65
06/02/2001	05:02:00	1.407	65
06/02/2001	05:12:00	1.4072	65
06/02/2001	05:19:59	1.408	65
06/02/2001	05:35:00	1.4088	65
06/02/2001	05:38:00	1.409	65
06/02/2001	05:39:00	1.4096	65
06/02/2001	05:39:00	1.4098	65
06/02/2001	05:39:59	1.41	65
06/02/2001	05:39:59	1.4102	65
06/02/2001	05:41:00	1.41	65
06/02/2001	05:41:00	1.4104	65
06/02/2001	05:41:00	1.4106	65
06/02/2001	05:42:00	1.4104	65
06/02/2001	05:42:59	1.4106	65
06/02/2001	05:45:59	1.411	65
06/02/2001	05:45:59	1.4112	65
06/02/2001	05:45:59	1.4114	65
06/02/2001	05:49:59	1.4116	65
06/02/2001	05:49:59	1.4118	65
06/02/2001	05:49:59	1.4114	65
06/02/2001	05:55:00	1.4106	65
06/02/2001	05:58:59	1.411	65
06/02/2001	06:03:00	1.4114	65
06/02/2001	06:04:00	1.4114	65
06/02/2001	06:08:00	1.4112	65
06/02/2001	06:08:00	1.4112	65
06/02/2001	06:11:00	1.4106	65
06/02/2001	06:11:59	1.4106	65
06/02/2001	06:19:00	1.4108	65
06/02/2001	06:20:00	1.4106	65
06/02/2001	06:24:00	1.4108	65
06/02/2001	06:24:00	1.4108	65
06/02/2001	06:37:59	1.4104	65
06/02/2001	06:40:00	1.4102	65
06/02/2001	06:40:59	1.4102	65
06/02/2001	06:48:00	1.4106	65
06/02/2001	06:50:59	1.4106	65
06/02/2001	06:56:59	1.4106	81
06/02/2001	07:09:59	1.4108	41
06/02/2001	07:11:00	1.4106	33
06/02/2001	07:19:59	1.4106	33
06/02/2001	07:19:59	1.4104	33
06/02/2001	07:19:59	1.4106	33
06/02/2001	07:21:00	1.4106	33
06/02/2001	07:21:00	1.4108	33
06/02/2001	07:21:59	1.4106	33
06/02/2001	07:21:59	1.4106	33
06/02/2001	07:21:59	1.4104	33
06/02/2001	07:21:59	1.4106	33
06/02/2001	07:22:59	1.4108	33
06/02/2001	07:22:59	1.4106	33
06/02/2001	07:24:00	1.4108	33
06/02/2001	07:24:00	1.4106	33
06/02/2001	07:25:00	1.4104	33
06/02/2001	07:27:00	1.4104	33
06/02/2001	07:28:00	1.4108	33
06/02/2001	07:30:00	1.411	33
06/02/2001	07:31:00	1.4114	33
06/02/2001	07:31:00	1.4112	33
06/02/2001	07:31:00	1.4114	33
06/02/2001	07:31:00	1.411	33
06/02/2001	07:31:59	1.4108	33
06/02/2001	07:34:59	1.411	33
06/02/2001	07:34:59	1.4112	33
06/02/2001	07:34:59	1.4112	33
06/02/2001	07:35:59	1.4114	33
06/02/2001	07:35:59	1.4116	33
06/02/2001	07:37:00	1.4118	33
06/02/2001	07:38:00	1.4116	33
06/02/2001	07:38:00	1.4118	33
06/02/2001	07:38:00	1.4112	33
06/02/2001	07:38:59	1.4114	33
06/02/2001	07:38:59	1.411	33
06/02/2001	07:41:00	1.4108	33
06/02/2001	07:41:59	1.4112	33
06/02/2001	07:43:00	1.4112	33
06/02/2001	07:44:00	1.411	33
06/02/2001	07:44:59	1.4112	33
06/02/2001	07:44:59	1.4114	33
06/02/2001	07:46:00	1.411	33
06/02/2001	07:46:00	1.4108	33
06/02/2001	07:46:00	1.411	33
06/02/2001	07:46:00	1.4106	33
06/02/2001	07:47:59	1.4104	33
06/02/2001	07:47:59	1.4106	33
06/02/2001	07:49:00	1.4108	33
06/02/2001	07:50:00	1.411	33
06/02/2001	07:50:00	1.4114	33
06/02/2001	07:50:59	1.4108	33
06/02/2001	07:51:59	1.411	33
06/02/2001	07:53:00	1.4106	33
06/02/2001	07:53:00	1.4108	33
06/02/2001	07:54:59	1.411	33
06/02/2001	07:57:00	1.4104	33
06/02/2001	07:57:59	1.4106	33
06/02/2001	07:57:59	1.4106	33
06/02/2001	07:59:00	1.4106	33
06/02/2001	08:00:00	1.4102	33
06/02/2001	08:00:00	1.41	33
06/02/2001	08:00:59	1.4104	33
06/02/2001	08:02:00	1.4102	33
06/02/2001	08:02:00	1.4098	33
06/02/2001	08:02:00	1.41	33
06/02/2001	08:03:00	1.41	33
06/02/2001	08:03:00	1.41	33
06/02/2001	08:03:00	1.4102	33
06/02/2001	08:03:00	1.4104	33
06/02/2001	08:03:00	1.4106	33
06/02/2001	08:04:59	1.4114	33
06/02/2001	08:04:59	1.4114	33
06/02/2001	08:04:59	1.4114	33
06/02/2001	08:06:00	1.4116	33
06/02/2001	08:06:59	1.4114	33
06/02/2001	08:07:59	1.4116	33
06/02/2001	08:09:00	1.4118	33
06/02/2001	08:10:00	1.4118	33
06/02/2001	08:10:00	1.412	33
06/02/2001	08:10:59	1.4118	33
06/02/2001	08:12:00	1.412	33
06/02/2001	08:12:00	1.4124	33
06/02/2001	08:12:00	1.4122	33
06/02/2001	08:13:00	1.4118	33
06/02/2001	08:13:59	1.4124	33
06/02/2001	08:16:00	1.4122	33
06/02/2001	08:16:59	1.412	33
06/02/2001	08:18:00	1.4122	33
06/02/2001	08:19:00	1.4124	33
06/02/2001	08:19:00	1.412	33
06/02/2001	08:20:59	1.4118	33
06/02/2001	08:20:59	1.412	33
06/02/2001	08:22:00	1.4118	33
06/02/2001	08:22:00	1.412	33
06/02/2001	08:22:00	1.4116	33
06/02/2001	08:23:00	1.4114	33
06/02/2001	08:26:00	1.4112	33
06/02/2001	08:26:59	1.4112	33
06/02/2001	08:28:00	1.411	33
06/02/2001	08:28:00	1.4104	33
06/02/2001	08:29:00	1.4106	33
06/02/2001	08:29:00	1.411	33
06/02/2001	08:29:59	1.4112	33
06/02/2001	08:29:59	1.4112	33
06/02/2001	08:29:59	1.4112	33
06/02/2001	08:31:00	1.411	33
06/02/2001	08:32:00	1.4108	33
06/02/2001	08:32:00	1.411	33
06/02/2001	08:32:00	1.4112	33
06/02/2001	08:32:59	1.4114	33
06/02/2001	08:32:59	1.4114	33
06/02/2001	08:34:00	1.4114	33
06/02/2001	08:34:00	1.4114	33
06/02/2001	08:34:00	1.4112	33
06/02/2001	08:35:00	1.4112	33
06/02/2001	08:35:00	1.4112	33
06/02/2001	08:35:00	1.4112	33
06/02/2001	08:35:00	1.4112	33
06/02/2001	08:35:00	1.4114	33
06/02/2001	08:35:59	1.4118	33
06/02/2001	08:35:59	1.412	33
06/02/2001	08:38:00	1.4122	33
06/02/2001	08:38:00	1.4126	33
06/02/2001	08:39:00	1.4124	33
06/02/2001	08:39:00	1.4122	33
06/02/2001	08:39:00	1.4124	33
06/02/2001	08:41:00	1.412	33
06/02/2001	08:41:00	1.4124	33
06/02/2001	08:42:59	1.4118	33
06/02/2001	08:44:00	1.4116	33
06/02/2001	08:45:00	1.4114	33
06/02/2001	08:47:00	1.4122	33
06/02/2001	08:47:00	1.4124	33
06/02/2001	08:48:00	1.4122	33
06/02/2001	08:48:59	1.4128	33
06/02/2001	08:48:59	1.413	33
06/02/2001	08:49:59	1.4132	33
06/02/2001	08:49:59	1.4134	33
06/02/2001	08:49:59	1.4132	33
06/02/2001	08:49:59	1.4132	33
06/02/2001	08:49:59	1.413	33
06/02/2001	08:49:59	1.4128	33
06/02/2001	08:51:00	1.4126	33
06/02/2001	08:51:00	1.413	33
06/02/2001	08:51:00	1.413	33
06/02/2001	08:51:00	1.4132	33
06/02/2001	08:51:00	1.4136	33
06/02/2001	08:51:59	1.4138	33
06/02/2001	08:51:59	1.414	33
06/02/2001	08:51:59	1.4138	33
06/02/2001	08:51:59	1.4136	33
06/02/2001	08:52:59	1.4136	33
06/02/2001	08:52:59	1.4136	33
06/02/2001	08:54:00	1.4138	33
06/02/2001	08:54:00	1.4136	33
06/02/2001	08:54:00	1.4138	33
06/02/2001	08:55:59	1.414	33
06/02/2001	08:55:59	1.4142	33
06/02/2001	08:55:59	1.414	33
06/02/2001	08:55:59	1.4142	33
06/02/2001	08:55:59	1.4148	33
06/02/2001	08:55:59	1.4146	33
06/02/2001	08:57:00	1.4144	33
06/02/2001	08:57:00	1.4142	33
06/02/2001	08:57:00	1.414	33
06/02/2001	08:57:00	1.414	33
06/02/2001	08:58:00	1.4138	33
06/02/2001	08:58:59	1.4132	33
06/02/2001	08:58:59	1.4134	33
06/02/2001	09:01:00	1.4132	33
06/02/2001	09:01:59	1.413	33
06/02/2001	09:04:00	1.4132	33
06/02/2001	09:04:00	1.413	33
06/02/2001	09:07:00	1.4128	33
06/02/2001	09:07:00	1.4126	33
06/02/2001	09:08:00	1.4128	33
06/02/2001	09:08:59	1.4126	33
06/02/2001	09:10:00	1.413	33
06/02/2001	09:10:00	1.4132	33
06/02/2001	09:11:00	1.4134	33
06/02/2001	09:11:59	1.4132	33
06/02/2001	09:13:00	1.4134	33
06/02/2001	09:14:00	1.4132	33
06/02/2001	09:14:59	1.4134	33
06/02/2001	09:16:00	1.4132	33
06/02/2001	09:17:59	1.413	33
06/02/2001	09:19:00	1.4132	33
06/02/2001	09:20:00	1.414	33
06/02/2001	09:20:00	1.4136	33
06/02/2001	09:20:00	1.414	33
06/02/2001	09:20:00	1.4136	33
06/02/2001	09:20:59	1.4138	33
06/02/2001	09:20:59	1.4138	33
06/02/2001	09:24:00	1.414	33
06/02/2001	09:24:00	1.4138	33
06/02/2001	09:26:00	1.4136	33
06/02/2001	09:26:00	1.4136	33
06/02/2001	09:26:00	1.4142	33
06/02/2001	09:27:00	1.4144	33
06/02/2001	09:27:00	1.414	33
06/02/2001	09:27:00	1.4138	33
06/02/2001	09:27:59	1.4138	33
06/02/2001	09:27:59	1.4136	33
06/02/2001	09:29:00	1.414	33
06/02/2001	09:29:00	1.4136	33
06/02/2001	09:29:00	1.4134	33
06/02/2001	09:30:00	1.4136	33
06/02/2001	09:30:00	1.4128	33
06/02/2001	09:30:59	1.413	33
06/02/2001	09:33:00	1.4134	33
06/02/2001	09:33:00	1.413	33
06/02/2001	09:33:00	1.4134	33
06/02/2001	09:33:59	1.413	33
06/02/2001	09:34:59	1.4124	33
06/02/2001	09:34:59	1.412	33
06/02/2001	09:36:00	1.4122	33
06/02/2001	09:36:59	1.4118	33
06/02/2001	09:36:59	1.4122	33
06/02/2001	09:42:00	1.4118	33
06/02/2001	09:43:00	1.412	33
06/02/2001	09:46:59	1.412	33
06/02/2001	09:49:00	1.4116	33
06/02/2001	09:50:59	1.4114	33
06/02/2001	09:52:00	1.4114	33
06/02/2001	09:52:00	1.4112	33
06/02/2001	09:53:00	1.4116	33
06/02/2001	09:56:00	1.4112	33
06/02/2001	09:56:00	1.411	33
06/02/2001	09:56:00	1.4108	33
06/02/2001	09:56:59	1.4104	33
06/02/2001	09:58:00	1.4108	33
06/02/2001	09:58:00	1.4108	33
06/02/2001	09:58:00	1.4106	33
06/02/2001	09:59:59	1.4116	33
06/02/2001	09:59:59	1.411	33
06/02/2001	10:01:00	1.4118	33
06/02/2001	10:01:00	1.4118	33
06/02/2001	10:01:00	1.412	33
06/02/2001	10:02:00	1.412	33
06/02/2001	10:08:00	1.411	33
06/02/2001	10:09:00	1.4106	33
06/02/2001	10:09:59	1.4104	33
06/02/2001	10:11:00	1.4102	33
06/02/2001	10:11:00	1.4102	33
06/02/2001	10:11:00	1.41	33
06/02/2001	10:11:00	1.4098	33
06/02/2001	10:12:00	1.4102	33
06/02/2001	10:14:00	1.4102	33
06/02/2001	10:15:59	1.4106	33
06/02/2001	10:17:00	1.41	33
06/02/2001	10:17:00	1.4104	33
06/02/2001	10:17:00	1.4102	33
06/02/2001	10:18:59	1.4096	33
06/02/2001	10:18:59	1.41	33
06/02/2001	10:21:00	1.4102	33
06/02/2001	10:22:59	1.4104	33
06/02/2001	10:22:59	1.4104	33
06/02/2001	10:24:00	1.4102	33
06/02/2001	10:28:00	1.4106	33
06/02/2001	10:31:00	1.4096	33
06/02/2001	10:31:59	1.4102	33
06/02/2001	10:34:00	1.4106	33
06/02/2001	10:34:00	1.411	33
06/02/2001	10:34:59	1.4112	33
06/02/2001	10:34:59	1.411	33
06/02/2001	10:35:59	1.4112	33
06/02/2001	10:40:00	1.4114	33
06/02/2001	10:40:00	1.411	33
06/02/2001	10:40:00	1.4114	33
06/02/2001	10:40:00	1.4116	33
06/02/2001	10:41:59	1.4114	33
06/02/2001	10:44:00	1.4112	33
06/02/2001	10:44:59	1.4116	33
06/02/2001	10:47:00	1.4116	33
06/02/2001	10:47:00	1.4118	33
06/02/2001	10:47:00	1.412	33
06/02/2001	10:49:00	1.4126	33
06/02/2001	10:49:00	1.4128	33
06/02/2001	10:49:00	1.4126	33
06/02/2001	10:51:59	1.4124	33
06/02/2001	10:57:00	1.4126	33
06/02/2001	10:57:00	1.413	33
06/02/2001	10:59:00	1.413	33
06/02/2001	10:59:00	1.4128	33
06/02/2001	10:59:00	1.413	33
06/02/2001	10:59:00	1.4132	33
06/02/2001	10:59:00	1.4134	33
06/02/2001	10:59:00	1.4132	33
06/02/2001	11:00:59	1.4132	33
06/02/2001	11:04:59	1.4126	33
06/02/2001	11:06:00	1.4134	33
06/02/2001	11:07:59	1.413	33
06/02/2001	11:10:59	1.4132	33
06/02/2001	11:10:59	1.4134	33
06/02/2001	11:12:00	1.4136	33
06/02/2001	11:13:00	1.4138	33
06/02/2001	11:13:00	1.4138	33
06/02/2001	11:13:00	1.4136	33
06/02/2001	11:13:59	1.4138	33
06/02/2001	11:13:59	1.414	33
06/02/2001	11:16:00	1.4136	33
06/02/2001	11:16:59	1.4138	33
06/02/2001	11:19:00	1.4134	33
06/02/2001	11:19:00	1.4134	33
06/02/2001	11:19:59	1.4134	33
06/02/2001	11:20:59	1.4136	33
06/02/2001	11:22:00	1.4138	33
06/02/2001	11:22:00	1.414	33
06/02/2001	11:22:00	1.4138	33
06/02/2001	11:22:00	1.4138	33
06/02/2001	11:26:00	1.4136	33
06/02/2001	11:28:00	1.4134	33
06/02/2001	11:28:00	1.4134	33
06/02/2001	11:32:59	1.413	33
06/02/2001	11:39:00	1.4128	33
06/02/2001	11:42:59	1.4126	33
06/02/2001	11:44:00	1.4128	33
06/02/2001	11:45:59	1.413	33
06/02/2001	11:51:00	1.4128	33
06/02/2001	11:52:59	1.412	33
06/02/2001	11:58:59	1.4128	33
06/02/2001	12:00:00	1.4126	33
06/02/2001	12:01:00	1.4128	33
06/02/2001	12:01:00	1.413	33
06/02/2001	12:01:59	1.4132	33
06/02/2001	12:01:59	1.4134	33
06/02/2001	12:03:00	1.4134	33
06/02/2001	12:04:59	1.4128	33
06/02/2001	12:07:00	1.4126	33
06/02/2001	12:11:00	1.4122	33
06/02/2001	12:24:59	1.413	33
06/02/2001	12:29:00	1.4132	33
06/02/2001	12:33:59	1.413	33
06/02/2001	12:43:00	1.4134	33
06/02/2001	12:46:00	1.4136	33
06/02/2001	12:50:59	1.4124	33
06/02/2001	12:53:59	1.413	33
06/02/2001	13:05:59	1.4126	33
06/02/2001	13:05:59	1.4128	33
06/02/2001	13:06:59	1.4124	33
06/02/2001	13:12:59	1.4122	33
06/02/2001	13:17:00	1.412	33
06/02/2001	13:21:00	1.4124	33
06/02/2001	13:21:00	1.4122	33
06/02/2001	13:22:59	1.412	33
06/02/2001	13:24:00	1.4116	33
06/02/2001	13:27:00	1.412	33
06/02/2001	13:28:59	1.4122	33
06/02/2001	13:37:00	1.412	33
06/02/2001	13:38:59	1.4122	33
06/02/2001	13:40:00	1.4124	33
06/02/2001	13:41:00	1.4124	33
06/02/2001	13:46:00	1.412	33
06/02/2001	13:46:00	1.4124	33
06/02/2001	13:47:00	1.4122	33
06/02/2001	13:50:59	1.4122	33
06/02/2001	13:50:59	1.4124	33
06/02/2001	13:51:59	1.4122	33
06/02/2001	13:54:00	1.4126	33
06/02/2001	13:54:00	1.4122	33
06/02/2001	13:56:00	1.412	33
06/02/2001	13:57:00	1.4122	33
06/02/2001	13:57:59	1.412	33
06/02/2001	13:59:00	1.4122	49
06/03/2001	15:00:00	1.4122	73
06/03/2001	15:11:59	1.4118	65
06/03/2001	15:55:00	1.4128	65
06/03/2001	15:58:00	1.4128	65
06/03/2001	18:01:59	1.4128	65
06/03/2001	18:24:59	1.4126	65
06/03/2001	18:40:00	1.4128	65
06/03/2001	18:49:00	1.4122	65
06/03/2001	19:15:00	1.4122	65
06/03/2001	19:24:00	1.4122	65
06/03/2001	21:43:59	1.4124	65
06/03/2001	21:46:00	1.4122	65
06/03/2001	23:00:00	1.4124	65
06/03/2001	23:19:00	1.4124	65
06/03/2001	00:10:00	1.4124	65
06/03/2001	00:14:59	1.4124	65
06/03/2001	00:21:59	1.4128	65
06/03/2001	00:23:00	1.413	65
06/03/2001	00:36:59	1.413	65
06/03/2001	00:39:00	1.413	65
06/03/2001	00:40:00	1.4126	65
06/03/2001	00:58:00	1.413	65
06/03/2001	01:19:59	1.4126	65
06/03/2001	01:25:00	1.412	65
06/03/2001	01:28:59	1.4124	65
06/03/2001	01:30:00	1.4128	65
06/03/2001	01:38:00	1.4122	65
06/03/2001	01:38:59	1.4124	65
06/03/2001	01:47:00	1.4122	65
06/03/2001	01:50:59	1.4122	65
06/03/2001	01:53:00	1.412	65
06/03/2001	01:53:00	1.412	65
06/03/2001	01:54:00	1.4116	65
06/03/2001	01:57:00	1.412	65
06/03/2001	01:59:00	1.412	65
06/03/2001	02:09:00	1.4106	65
06/03/2001	02:10:00	1.4106	65
06/03/2001	02:16:00	1.41	65
06/03/2001	02:16:00	1.4098	65
06/03/2001	02:16:00	1.4096	65
06/03/2001	02:19:00	1.4092	65
06/03/2001	02:19:00	1.4088	65
06/03/2001	02:26:00	1.4088	65
06/03/2001	02:26:00	1.4086	65
06/03/2001	02:29:00	1.4084	65
06/03/2001	02:29:00	1.4082	65
06/03/2001	02:29:00	1.408	65
06/03/2001	02:29:00	1.4078	65
06/03/2001	02:31:00	1.408	65
06/03/2001	02:31:00	1.408	65
06/03/2001	02:31:00	1.4078	65
06/03/2001	02:34:00	1.4082	65
06/03/2001	02:35:59	1.4082	65
06/03/2001	02:36:59	1.4084	65
06/03/2001	02:42:00	1.4084	65
06/03/2001	02:42:59	1.4086	65
06/03/2001	02:45:00	1.4088	65
06/03/2001	02:48:59	1.4092	65
06/03/2001	02:54:00	1.409	65
06/03/2001	02:57:00	1.4094	65
06/03/2001	02:58:59	1.409	65
06/03/2001	03:30:00	1.409	65
06/03/2001	03:39:00	1.408	65
06/03/2001	04:01:00	1.4076	65
06/03/2001	04:01:00	1.4074	65
06/03/2001	04:04:00	1.4074	65
06/03/2001	04:12:59	1.408	65
06/03/2001	04:15:59	1.408	65
06/03/2001	04:15:59	1.4076	65
06/03/2001	04:28:00	1.408	65
06/03/2001	04:28:00	1.4078	65
06/03/2001	04:28:00	1.4078	65
06/03/2001	04:44:59	1.4092	65
06/03/2001	04:47:00	1.4088	65
06/03/2001	04:53:00	1.4072	65
06/03/2001	04:53:00	1.407	65
06/03/2001	04:53:00	1.4068	65
06/03/2001	04:53:00	1.4066	65
06/03/2001	04:53:00	1.4068	65
06/03/2001	04:56:00	1.407	65
06/03/2001	04:57:00	1.407	65
06/03/2001	04:59:00	1.4068	65
06/03/2001	04:59:00	1.4068	65
06/03/2001	05:00:59	1.4064	65
06/03/2001	05:00:59	1.4062	65
06/03/2001	05:02:00	1.4058	65
06/03/2001	05:06:00	1.4064	65
06/03/2001	05:10:00	1.4066	65
06/03/2001	05:10:59	1.4064	65
06/03/2001	05:10:59	1.4064	65
06/03/2001	05:10:59	1.406	65
06/03/2001	05:13:00	1.4054	65
06/03/2001	05:13:59	1.4056	65
06/03/2001	05:16:59	1.4052	65
06/03/2001	05:16:59	1.405	65
06/03/2001	05:16:59	1.4054	65
06/03/2001	05:18:00	1.405	65
06/03/2001	05:19:59	1.4054	65
06/03/2001	05:20:59	1.4054	65
06/03/2001	05:22:00	1.406	65
06/03/2001	05:23:59	1.4054	65
06/03/2001	05:26:00	1.4062	65
06/03/2001	05:26:00	1.4064	65
06/03/2001	05:26:59	1.4066	65
06/03/2001	05:26:59	1.4062	65
06/03/2001	05:28:00	1.4064	65
06/03/2001	05:32:00	1.4068	65
06/03/2001	05:35:00	1.4068	65
06/03/2001	05:35:00	1.4066	65
06/03/2001	05:35:00	1.4066	65
06/03/2001	05:35:59	1.4074	65
06/03/2001	05:39:00	1.4074	65
06/03/2001	05:41:00	1.4076	65
06/03/2001	05:44:00	1.407	65
06/03/2001	05:51:59	1.407	65
06/03/2001	05:54:00	1.4068	65
06/03/2001	05:55:00	1.4066	65
06/03/2001	05:55:59	1.4062	65
06/03/2001	05:57:00	1.406	65
06/03/2001	05:57:00	1.4056	65
06/03/2001	05:58:00	1.4052	65
06/03/2001	06:00:00	1.405	65
06/03/2001	06:00:00	1.405	65
06/03/2001	06:00:00	1.4048	65
06/03/2001	06:00:00	1.4048	65
06/03/2001	06:01:00	1.4048	65
06/03/2001	06:01:59	1.4052	65
06/03/2001	06:01:59	1.4052	65
06/03/2001	06:01:59	1.4052	65
06/03/2001	06:04:59	1.405	65
06/03/2001	06:07:00	1.4052	65
06/03/2001	06:08:00	1.4052	65
06/03/2001	06:08:00	1.4052	65
06/03/2001	06:08:00	1.405	65
06/03/2001	06:08:59	1.4054	65
06/03/2001	06:08:59	1.4058	65
06/03/2001	06:08:59	1.4058	65
06/03/2001	06:08:59	1.406	65
06/03/2001	06:10:00	1.4062	65
06/03/2001	06:10:00	1.4062	65
06/03/2001	06:11:00	1.4062	65
06/03/2001	06:14:00	1.4058	65
06/03/2001	06:14:00	1.4058	65
06/03/2001	06:14:00	1.4058	65
06/03/2001	06:14:00	1.4058	65
06/03/2001	06:14:00	1.4058	65
06/03/2001	06:14:00	1.4062	65
06/03/2001	06:17:59	1.406	65
06/03/2001	06:17:59	1.406	65
06/03/2001	06:17:59	1.406	65
06/03/2001	06:17:59	1.406	65
06/03/2001	06:17:59	1.406	65
06/03/2001	06:20:59	1.406	65
06/03/2001	06:21:59	1.4062	65
06/03/2001	06:24:00	1.4062	65
06/03/2001	06:24:00	1.4064	65
06/03/2001	06:24:00	1.4064	65
06/03/2001	06:26:00	1.4064	65
06/03/2001	06:27:00	1.4066	65
06/03/2001	06:27:59	1.4064	65
06/03/2001	06:29:00	1.4066	65
06/03/2001	06:29:00	1.4066	65
06/03/2001	06:30:00	1.4066	65
06/03/2001	06:30:00	1.4064	65
06/03/2001	06:30:59	1.4066	65
06/03/2001	06:32:00	1.4066	65
06/03/2001	06:34:59	1.4068	65
06/03/2001	06:36:00	1.4072	65
06/03/2001	06:36:00	1.407	65
06/03/2001	06:36:00	1.407	65
06/03/2001	06:36:00	1.407	65
06/03/2001	06:36:59	1.4072	65
06/03/2001	06:36:59	1.407	65
06/03/2001	06:40:00	1.407	65
06/03/2001	06:40:59	1.4068	65
06/03/2001	06:40:59	1.4068	65
06/03/2001	06:40:59	1.4068	65
06/03/2001	06:40:59	1.4068	65
06/03/2001	06:40:59	1.4068	65
06/03/2001	06:42:00	1.4068	65
06/03/2001	06:43:00	1.4066	65
06/03/2001	06:45:00	1.4068	65
06/03/2001	06:45:00	1.4068	65
06/03/2001	06:45:00	1.4068	65
06/03/2001	06:45:00	1.4068	65
06/03/2001	06:45:00	1.407	65
06/03/2001	06:46:00	1.407	65
06/03/2001	06:46:00	1.407	65
06/03/2001	06:46:59	1.4066	65
06/03/2001	06:46:59	1.4066	65
06/03/2001	06:46:59	1.4066	65
06/03/2001	06:46:59	1.4066	65
06/03/2001	06:46:59	1.4066	65
06/03/2001	06:46:59	1.4066	65
06/03/2001	06:46:59	1.4072	65
06/03/2001	06:49:59	1.407	65
06/03/2001	06:49:59	1.407	65
06/03/2001	06:53:00	1.407	65
06/03/2001	06:55:00	1.4072	65
06/03/2001	06:56:00	1.4074	65
06/03/2001	06:59:00	1.4074	65
06/03/2001	06:59:00	1.4074	65
06/03/2001	06:59:00	1.4074	65
06/03/2001	06:59:00	1.4074	65
06/03/2001	06:59:00	1.4074	65
06/03/2001	06:59:00	1.4074	65
06/03/2001	06:59:00	1.4076	65
06/03/2001	06:59:59	1.4074	57
06/03/2001	06:59:59	1.4074	33
06/03/2001	06:59:59	1.4074	33
06/03/2001	06:59:59	1.4074	33
06/03/2001	06:59:59	1.4074	33
06/03/2001	06:59:59	1.4074	33
06/03/2001	06:59:59	1.4074	33
06/03/2001	06:59:59	1.4074	33
06/03/2001	06:59:59	1.4074	33
06/03/2001	06:59:59	1.4074	33
06/03/2001	07:01:00	1.4074	33
06/03/2001	07:02:00	1.4074	33
06/03/2001	07:04:00	1.4074	33
06/03/2001	07:05:59	1.4076	33
06/03/2001	07:06:59	1.4074	33
06/03/2001	07:12:00	1.4076	33
06/03/2001	07:15:00	1.4076	33
06/03/2001	07:15:00	1.4076	33
06/03/2001	07:15:59	1.407	33
06/03/2001	07:15:59	1.4068	33
06/03/2001	07:15:59	1.407	33
06/03/2001	07:18:00	1.4068	33
06/03/2001	07:18:00	1.4068	33
06/03/2001	07:18:59	1.4066	33
06/03/2001	07:18:59	1.4066	33
06/03/2001	07:18:59	1.4064	33
06/03/2001	07:18:59	1.4064	33
06/03/2001	07:19:59	1.4062	33
06/03/2001	07:19:59	1.4062	33
06/03/2001	07:19:59	1.4064	33
06/03/2001	07:19:59	1.407	33
06/03/2001	07:19:59	1.4066	33
06/03/2001	07:19:59	1.4068	33
06/03/2001	07:19:59	1.4066	33
06/03/2001	07:19:59	1.4066	33
06/03/2001	07:19:59	1.4064	33
06/03/2001	07:21:00	1.4066	33
06/03/2001	07:21:00	1.4066	33
06/03/2001	07:21:00	1.4066	33
06/03/2001	07:21:59	1.4066	33
06/03/2001	07:21:59	1.4068	33
06/03/2001	07:21:59	1.4066	33
06/03/2001	07:21:59	1.4068	33
06/03/2001	07:22:59	1.4066	33
06/03/2001	07:24:00	1.4068	33
06/03/2001	07:24:00	1.4066	33
06/03/2001	07:24:00	1.4068	33
06/03/2001	07:25:00	1.407	33
06/03/2001	07:25:00	1.4072	33
06/03/2001	07:25:00	1.4074	33
06/03/2001	07:25:59	1.4072	33
06/03/2001	07:27:00	1.4074	33
06/03/2001	07:27:00	1.4078	33
06/03/2001	07:27:00	1.408	33
06/03/2001	07:27:00	1.4078	33
06/03/2001	07:28:59	1.408	33
06/03/2001	07:28:59	1.4074	33
06/03/2001	07:30:00	1.4074	33
06/03/2001	07:31:59	1.407	33
06/03/2001	07:31:59	1.407	33
06/03/2001	07:31:59	1.4064	33
06/03/2001	07:31:59	1.4068	33
06/03/2001	07:31:59	1.4066	33
06/03/2001	07:33:00	1.406	33
06/03/2001	07:34:00	1.4064	33
06/03/2001	07:34:59	1.4068	33
06/03/2001	07:37:00	1.4064	33
06/03/2001	07:37:00	1.4062	33
06/03/2001	07:38:59	1.4066	33
06/03/2001	07:40:00	1.4066	33
06/03/2001	07:40:00	1.407	33
06/03/2001	07:43:00	1.4066	33
06/03/2001	07:43:00	1.4068	33
06/03/2001	07:44:00	1.4064	33
06/03/2001	07:50:59	1.4068	33
06/03/2001	07:54:59	1.4066	33
06/03/2001	07:57:00	1.4064	33
06/03/2001	07:57:00	1.4056	33
06/03/2001	07:57:59	1.4054	33
06/03/2001	07:57:59	1.4056	33
06/03/2001	07:57:59	1.4052	33
06/03/2001	07:57:59	1.4054	33
06/03/2001	07:57:59	1.405	33
06/03/2001	08:00:00	1.4052	33
06/03/2001	08:00:00	1.405	33
06/03/2001	08:00:59	1.4048	33
06/03/2001	08:00:59	1.405	33
06/03/2001	08:00:59	1.4048	33
06/03/2001	08:00:59	1.4046	33
06/03/2001	08:00:59	1.4044	33
06/03/2001	08:00:59	1.4044	33
06/03/2001	08:00:59	1.405	33
06/03/2001	08:00:59	1.4046	33
06/03/2001	08:00:59	1.4044	33
06/03/2001	08:00:59	1.4042	33
06/03/2001	08:00:59	1.4044	33
06/03/2001	08:00:59	1.4044	33
06/03/2001	08:02:00	1.4046	33
06/03/2001	08:02:00	1.4046	33
06/03/2001	08:02:00	1.4046	33
06/03/2001	08:02:00	1.4042	33
06/03/2001	08:02:00	1.4044	33
06/03/2001	08:02:00	1.4046	33
06/03/2001	08:03:00	1.404	33
06/03/2001	08:03:00	1.4042	33
06/03/2001	08:03:00	1.404	33
06/03/2001	08:03:00	1.4042	33
06/03/2001	08:03:00	1.404	33
06/03/2001	08:03:59	1.4036	33
06/03/2001	08:03:59	1.4038	33
06/03/2001	08:03:59	1.404	33
06/03/2001	08:03:59	1.404	33
06/03/2001	08:03:59	1.404	33
06/03/2001	08:03:59	1.4042	33
06/03/2001	08:03:59	1.404	33
06/03/2001	08:03:59	1.4038	33
06/03/2001	08:03:59	1.404	33
06/03/2001	08:03:59	1.4042	33
06/03/2001	08:04:59	1.4042	33
06/03/2001	08:06:00	1.4044	33
06/03/2001	08:06:00	1.4044	33
06/03/2001	08:06:00	1.4046	33
06/03/2001	08:06:00	1.4046	33
06/03/2001	08:06:59	1.4044	33
06/03/2001	08:06:59	1.4046	33
06/03/2001	08:07:59	1.4044	33
06/03/2001	08:07:59	1.4042	33
06/03/2001	08:09:00	1.404	33
06/03/2001	08:09:00	1.4038	33
06/03/2001	08:09:00	1.404	33
06/03/2001	08:09:00	1.404	33
06/03/2001	08:09:00	1.404	33
06/03/2001	08:09:00	1.404	33
06/03/2001	08:09:00	1.4038	33
06/03/2001	08:10:00	1.404	33
06/03/2001	08:10:59	1.4042	33
06/03/2001	08:10:59	1.404	33
06/03/2001	08:10:59	1.4042	33
06/03/2001	08:10:59	1.4042	33
06/03/2001	08:12:00	1.404	33
06/03/2001	08:12:00	1.4038	33
06/03/2001	08:13:00	1.4036	33
06/03/2001	08:13:00	1.4034	33
06/03/2001	08:13:00	1.4034	33
06/03/2001	08:13:00	1.4038	33
06/03/2001	08:13:00	1.4036	33
06/03/2001	08:13:59	1.4034	33
06/03/2001	08:13:59	1.403	33
06/03/2001	08:13:59	1.4032	33
06/03/2001	08:13:59	1.4034	33
06/03/2001	08:13:59	1.4034	33
06/03/2001	08:13:59	1.4036	33
06/03/2001	08:15:00	1.4036	33
06/03/2001	08:15:00	1.4034	33
06/03/2001	08:15:00	1.4034	33
06/03/2001	08:15:00	1.4036	33
06/03/2001	08:15:00	1.4038	33
06/03/2001	08:16:00	1.4038	33
06/03/2001	08:16:59	1.404	33
06/03/2001	08:18:00	1.4044	33
06/03/2001	08:18:00	1.4042	33
06/03/2001	08:19:00	1.4044	33
06/03/2001	08:19:59	1.404	33
06/03/2001	08:20:59	1.404	33
06/03/2001	08:22:00	1.4036	33
06/03/2001	08:23:00	1.403	33
06/03/2001	08:23:59	1.4028	33
06/03/2001	08:23:59	1.403	33
06/03/2001	08:23:59	1.4028	33
06/03/2001	08:25:00	1.4032	33
06/03/2001	08:25:00	1.4028	33
06/03/2001	08:26:00	1.4026	33
06/03/2001	08:26:00	1.4028	33
06/03/2001	08:26:59	1.4026	33
06/03/2001	08:26:59	1.4024	33
06/03/2001	08:26:59	1.4026	33
06/03/2001	08:26:59	1.4022	33
06/03/2001	08:26:59	1.402	33
06/03/2001	08:26:59	1.4018	33
06/03/2001	08:26:59	1.402	33
06/03/2001	08:26:59	1.402	33
06/03/2001	08:26:59	1.4018	33
06/03/2001	08:26:59	1.4014	33
06/03/2001	08:26:59	1.402	33
06/03/2001	08:26:59	1.4016	33
06/03/2001	08:28:00	1.4016	33
06/03/2001	08:28:00	1.4018	33
06/03/2001	08:28:00	1.4016	33
06/03/2001	08:28:00	1.4018	33
06/03/2001	08:28:00	1.4018	33
06/03/2001	08:28:00	1.402	33
06/03/2001	08:28:00	1.402	33
06/03/2001	08:29:00	1.402	33
06/03/2001	08:29:00	1.4018	33
06/03/2001	08:29:00	1.4012	33
06/03/2001	08:29:59	1.4018	33
06/03/2001	08:29:59	1.4014	33
06/03/2001	08:29:59	1.4018	33
06/03/2001	08:29:59	1.4016	33
06/03/2001	08:31:00	1.402	33
06/03/2001	08:31:00	1.4022	33
06/03/2001	08:31:00	1.4018	33
06/03/2001	08:31:00	1.4022	33
06/03/2001	08:32:00	1.4022	33
06/03/2001	08:32:59	1.402	33
06/03/2001	08:32:59	1.4022	33
06/03/2001	08:32:59	1.402	33
06/03/2001	08:34:00	1.4022	33
06/03/2001	08:34:00	1.402	33
06/03/2001	08:35:00	1.4024	33
06/03/2001	08:35:00	1.4022	33
06/03/2001	08:35:00	1.4024	33
06/03/2001	08:35:59	1.4026	33
06/03/2001	08:35:59	1.4028	33
06/03/2001	08:36:59	1.4026	33
06/03/2001	08:36:59	1.4022	33
06/03/2001	08:38:00	1.4022	33
06/03/2001	08:38:00	1.402	33
06/03/2001	08:38:00	1.4018	33
06/03/2001	08:39:00	1.402	33
06/03/2001	08:39:00	1.4018	33
06/03/2001	08:39:00	1.4016	33
06/03/2001	08:39:00	1.4012	33
06/03/2001	08:39:59	1.402	33
06/03/2001	08:42:00	1.4016	33
06/03/2001	08:42:00	1.4012	33
06/03/2001	08:42:00	1.401	33
06/03/2001	08:42:00	1.4016	33
06/03/2001	08:42:00	1.4012	33
06/03/2001	08:42:00	1.4016	33
06/03/2001	08:42:59	1.4014	33
06/03/2001	08:44:00	1.4016	33
06/03/2001	08:44:00	1.4018	33
06/03/2001	08:45:59	1.4012	33
06/03/2001	08:45:59	1.4016	33
06/03/2001	08:45:59	1.4018	33
06/03/2001	08:48:00	1.4014	33
06/03/2001	08:48:00	1.4018	33
06/03/2001	08:48:00	1.402	33
06/03/2001	08:48:00	1.4016	33
06/03/2001	08:48:59	1.4018	33
06/03/2001	08:48:59	1.402	33
06/03/2001	08:51:59	1.4024	33
06/03/2001	08:52:59	1.4028	33
06/03/2001	08:54:00	1.403	33
06/03/2001	08:54:00	1.4034	33
06/03/2001	08:55:00	1.4032	33
06/03/2001	08:55:59	1.403	33
06/03/2001	08:58:00	1.403	33
06/03/2001	08:58:00	1.4028	33
06/03/2001	09:00:00	1.4026	33
06/03/2001	09:00:00	1.4024	33
06/03/2001	09:00:00	1.4024	33
06/03/2001	09:01:00	1.4026	33
06/03/2001	09:01:59	1.4024	33
06/03/2001	09:01:59	1.4026	33
06/03/2001	09:03:00	1.4028	33
06/03/2001	09:03:00	1.4026	33
06/03/2001	09:04:00	1.403	33
06/03/2001	09:04:59	1.4032	33
06/03/2001	09:08:00	1.4036	33
06/03/2001	09:08:59	1.4032	33
06/03/2001	09:11:00	1.403	33
06/03/2001	09:11:00	1.4028	33
06/03/2001	09:14:59	1.4026	33
06/03/2001	09:19:00	1.4028	33
06/03/2001	09:20:59	1.4028	33
06/03/2001	09:21:59	1.403	33
06/03/2001	09:21:59	1.4026	33
06/03/2001	09:24:59	1.4026	33
06/03/2001	09:26:00	1.4022	33
06/03/2001	09:27:00	1.4028	33
06/03/2001	09:29:00	1.4024	33
06/03/2001	09:29:00	1.4022	33
06/03/2001	09:30:00	1.402	33
06/03/2001	09:32:00	1.4022	33
06/03/2001	09:36:00	1.4024	33
06/03/2001	09:40:59	1.4032	33
06/03/2001	09:40:59	1.4028	33
06/03/2001	09:43:00	1.403	33
06/03/2001	09:43:59	1.4028	33
06/03/2001	09:46:00	1.4032	33
06/03/2001	09:46:59	1.4034	33
06/03/2001	09:46:59	1.4032	33
06/03/2001	09:48:00	1.4036	33
06/03/2001	09:48:00	1.4038	33
06/03/2001	09:49:00	1.404	33
06/03/2001	09:50:59	1.4038	33
06/03/2001	09:52:00	1.404	33
06/03/2001	09:52:00	1.4038	33
06/03/2001	09:53:59	1.4034	33
06/03/2001	09:53:59	1.4038	33
06/03/2001	09:56:00	1.4034	33
06/03/2001	09:58:00	1.4036	33
06/03/2001	09:59:00	1.4034	33
06/03/2001	09:59:00	1.4032	33
06/03/2001	09:59:59	1.403	33
06/03/2001	10:01:00	1.403	33
06/03/2001	10:02:59	1.4036	33
06/03/2001	10:02:59	1.4038	33
06/03/2001	10:02:59	1.4036	33
06/03/2001	10:02:59	1.4038	33
06/03/2001	10:04:00	1.4034	33
06/03/2001	10:04:00	1.4038	33
06/03/2001	10:08:00	1.403	33
06/03/2001	10:08:00	1.4028	33
06/03/2001	10:09:00	1.4034	33
06/03/2001	10:11:00	1.4032	33
06/03/2001	10:11:00	1.4036	33
06/03/2001	10:11:00	1.403	33
06/03/2001	10:12:00	1.4038	33
06/03/2001	10:12:59	1.4032	33
06/03/2001	10:12:59	1.403	33
06/03/2001	10:12:59	1.4032	33
06/03/2001	10:18:59	1.4034	33
06/03/2001	10:19:59	1.403	33
06/03/2001	10:21:00	1.4028	33
06/03/2001	10:24:00	1.4026	33
06/03/2001	10:24:00	1.4024	33
06/03/2001	10:24:00	1.4026	33
06/03/2001	10:24:00	1.4024	33
06/03/2001	10:25:59	1.4026	33
06/03/2001	10:25:59	1.4024	33
06/03/2001	10:28:00	1.4022	33
06/03/2001	10:28:00	1.4022	33
06/03/2001	10:28:59	1.402	33
06/03/2001	10:28:59	1.4018	33
06/03/2001	10:31:00	1.4018	33
06/03/2001	10:35:59	1.402	33
06/03/2001	10:35:59	1.4018	33
06/03/2001	10:35:59	1.402	33
06/03/2001	10:35:59	1.4018	33
06/03/2001	10:38:59	1.4022	33
06/03/2001	10:40:00	1.4024	33
06/03/2001	10:41:00	1.4026	33
06/03/2001	10:41:00	1.4026	33
06/03/2001	10:46:00	1.4026	33
06/03/2001	10:49:00	1.402	33
06/03/2001	10:51:59	1.4024	33
06/03/2001	10:53:00	1.4022	33
06/03/2001	10:53:00	1.402	33
06/03/2001	10:53:00	1.4022	33
06/03/2001	10:57:59	1.4022	33
06/03/2001	10:59:00	1.402	33
06/03/2001	11:00:00	1.402	33
06/03/2001	11:00:59	1.4018	33
06/03/2001	11:02:00	1.4014	33
06/03/2001	11:02:00	1.4012	33
06/03/2001	11:03:00	1.4014	33
06/03/2001	11:03:59	1.4014	33
06/03/2001	11:03:59	1.4014	33
06/03/2001	11:04:59	1.4016	33
06/03/2001	11:06:00	1.4014	33
06/03/2001	11:07:59	1.4018	33
06/03/2001	11:07:59	1.4018	33
06/03/2001	11:07:59	1.402	33
06/03/2001	11:10:00	1.4024	33
06/03/2001	11:13:59	1.4022	33
06/03/2001	11:15:00	1.4022	33
06/03/2001	11:15:00	1.402	33
06/03/2001	11:16:59	1.4016	33
06/03/2001	11:18:00	1.4018	33
06/03/2001	11:22:00	1.4016	33
06/03/2001	11:22:00	1.4014	33
06/03/2001	11:23:00	1.4012	33
06/03/2001	11:23:00	1.401	33
06/03/2001	11:23:59	1.401	33
06/03/2001	11:23:59	1.401	33
06/03/2001	11:23:59	1.4008	33
06/03/2001	11:25:00	1.401	33
06/03/2001	11:25:00	1.4012	33
06/03/2001	11:26:00	1.4014	33
06/03/2001	11:28:00	1.4016	33
06/03/2001	11:32:00	1.4016	33
06/03/2001	11:32:59	1.4014	33
06/03/2001	11:34:00	1.4018	33
06/03/2001	11:34:00	1.4016	33
06/03/2001	11:34:00	1.4018	33
06/03/2001	11:34:00	1.4018	33
06/03/2001	11:36:59	1.4018	33
06/03/2001	11:38:00	1.4016	33
06/03/2001	11:38:00	1.4018	33
06/03/2001	11:38:00	1.4016	33
06/03/2001	11:38:00	1.4014	33
06/03/2001	11:39:00	1.4016	33
06/03/2001	11:39:59	1.4016	33
06/03/2001	11:39:59	1.4016	33
06/03/2001	11:39:59	1.4014	33
06/03/2001	11:41:00	1.4016	33
06/03/2001	11:41:00	1.4016	33
06/03/2001	11:42:00	1.4014	33
06/03/2001	11:42:00	1.4018	33
06/03/2001	11:42:00	1.4014	33
06/03/2001	11:44:00	1.4012	33
06/03/2001	11:44:00	1.4014	33
06/03/2001	11:44:00	1.4016	33
06/03/2001	11:45:00	1.4016	33
06/03/2001	11:45:00	1.4016	33
06/03/2001	11:48:00	1.4014	33
06/03/2001	11:51:00	1.4024	33
06/03/2001	11:51:00	1.4022	33
06/03/2001	11:52:59	1.4024	33
06/03/2001	11:52:59	1.4024	33
06/03/2001	11:54:00	1.4022	33
06/03/2001	11:54:00	1.4026	33
06/03/2001	11:55:00	1.4024	33
06/03/2001	11:55:00	1.4024	33
06/03/2001	11:55:59	1.4026	33
06/03/2001	11:55:59	1.4022	33
06/03/2001	11:58:59	1.402	33
06/03/2001	11:58:59	1.4022	33
06/03/2001	11:58:59	1.4024	33
06/03/2001	11:58:59	1.402	33
06/03/2001	11:58:59	1.4018	33
06/03/2001	11:58:59	1.402	33
06/03/2001	12:00:00	1.4022	49
06/04/2001	16:30:00	1.403	73
06/04/2001	17:04:59	1.4032	65
06/04/2001	17:07:59	1.4034	65
06/04/2001	19:25:00	1.4024	65
06/04/2001	20:06:00	1.402	65
06/04/2001	20:07:59	1.4018	65
06/04/2001	20:09:00	1.402	65
06/04/2001	20:51:00	1.402	65
06/04/2001	21:14:59	1.4028	65
06/04/2001	21:46:00	1.403	65
06/04/2001	23:23:59	1.403	65
06/04/2001	23:32:00	1.4036	65
06/04/2001	23:49:59	1.4036	65
06/04/2001	00:32:00	1.4022	65
06/04/2001	00:55:00	1.4016	65
06/04/2001	01:02:00	1.4016	65
06/04/2001	01:02:00	1.4016	65
06/04/2001	01:02:00	1.401	65
06/04/2001	01:08:00	1.401	65
06/04/2001	01:08:00	1.4014	65
06/04/2001	01:25:59	1.4026	65
06/04/2001	01:34:00	1.4018	65
06/04/2001	01:41:59	1.402	65
06/04/2001	01:54:00	1.4022	65
06/04/2001	01:57:59	1.4024	65
06/04/2001	01:57:59	1.4024	65
06/04/2001	02:13:59	1.4036	65
06/04/2001	02:13:59	1.4034	65
06/04/2001	02:26:59	1.4028	65
06/04/2001	02:41:00	1.4032	65
06/04/2001	02:45:00	1.4024	65
06/04/2001	02:48:59	1.402	65
06/04/2001	02:49:59	1.401	65
06/04/2001	02:51:00	1.4016	65
06/04/2001	03:01:59	1.4018	65
06/04/2001	03:08:00	1.4006	65
06/04/2001	03:08:00	1.4006	65
06/04/2001	03:10:00	1.4008	65
06/04/2001	03:11:00	1.401	65
06/04/2001	03:14:00	1.4006	65
06/04/2001	03:14:59	1.4012	65
06/04/2001	03:17:00	1.401	65
06/04/2001	03:27:00	1.4014	65
06/04/2001	03:30:00	1.4016	65
06/04/2001	03:33:59	1.402	65
06/04/2001	03:40:00	1.402	65
06/04/2001	03:45:00	1.4024	65
06/04/2001	03:46:00	1.4026	65
06/04/2001	04:24:00	1.4016	65
06/04/2001	04:31:59	1.4006	65
06/04/2001	04:41:00	1.4008	65
06/04/2001	04:59:00	1.4018	65
06/04/2001	05:00:59	1.4006	65
06/04/2001	05:04:59	1.4002	65
06/04/2001	05:06:00	1.4006	65
06/04/2001	05:06:00	1.4	65
06/04/2001	05:06:00	1.3998	65
06/04/2001	05:06:00	1.3996	65
06/04/2001	05:09:00	1.4	65
06/04/2001	05:10:00	1.3994	65
06/04/2001	05:10:59	1.3998	65
06/04/2001	05:12:00	1.4	65
06/04/2001	05:13:00	1.3998	65
06/04/2001	05:13:59	1.4002	65
06/04/2001	05:15:00	1.4	65
06/04/2001	05:19:00	1.3994	65
06/04/2001	05:26:00	1.3994	65
06/04/2001	05:26:00	1.3992	65
06/04/2001	05:26:59	1.399	65
06/04/2001	05:26:59	1.3988	65
06/04/2001	05:26:59	1.3994	65
06/04/2001	05:28:00	1.399	65
06/04/2001	05:29:00	1.3996	65
06/04/2001	05:32:59	1.4	65
06/04/2001	05:39:00	1.4008	65
06/04/2001	05:41:00	1.4008	65
06/04/2001	05:48:59	1.4	65
06/04/2001	05:58:59	1.3996	65
06/04/2001	06:00:00	1.3994	65
06/04/2001	06:01:59	1.3994	65
06/04/2001	06:04:00	1.3996	65
06/04/2001	06:04:00	1.3996	65
06/04/2001	06:13:00	1.3992	65
06/04/2001	06:14:00	1.399	65
06/04/2001	06:17:00	1.399	65
06/04/2001	06:17:59	1.399	65
06/04/2001	06:21:59	1.399	65
06/04/2001	06:26:00	1.3994	65
06/04/2001	06:27:00	1.3996	65
06/04/2001	06:29:00	1.3994	65
06/04/2001	06:39:00	1.3994	65
06/04/2001	06:39:00	1.3992	65
06/04/2001	06:43:00	1.3988	65
06/04/2001	06:48:00	1.3986	65
06/04/2001	06:48:00	1.3984	65
06/04/2001	06:48:00	1.3986	65
06/04/2001	06:49:00	1.3984	65
06/04/2001	06:49:59	1.3982	65
06/04/2001	06:50:59	1.3986	65
06/04/2001	06:53:59	1.3986	65
06/04/2001	06:59:00	1.3984	65
06/04/2001	06:59:59	1.3982	57
06/04/2001	07:02:59	1.3984	33
06/04/2001	07:05:00	1.3988	33
06/04/2001	07:08:00	1.399	33
06/04/2001	07:12:59	1.399	33
06/04/2001	08:20:59	1.3992	33
06/04/2001	08:26:59	1.4004	33
06/04/2001	08:31:00	1.4002	33
06/04/2001	08:32:00	1.3998	33
06/04/2001	08:47:00	1.4	33
06/04/2001	09:16:00	1.4	33
06/04/2001	09:19:00	1.4006	33
06/04/2001	09:29:00	1.4008	33
06/04/2001	09:36:59	1.401	33
06/04/2001	09:37:59	1.4014	33
06/04/2001	09:39:00	1.4016	33
06/04/2001	09:52:00	1.401	33
06/04/2001	09:52:00	1.401	33
06/04/2001	09:53:00	1.4012	33
06/04/2001	09:59:00	1.402	33
06/04/2001	09:59:59	1.4022	33
06/04/2001	09:59:59	1.4024	33
06/04/2001	09:59:59	1.4024	33
06/04/2001	10:02:00	1.4024	33
06/04/2001	10:02:59	1.4024	33
06/04/2001	10:04:00	1.4026	33
06/04/2001	10:04:00	1.4028	33
06/04/2001	10:04:00	1.4022	33
06/04/2001	10:05:59	1.4028	33
06/04/2001	10:05:59	1.403	33
06/04/2001	10:09:59	1.403	33
06/04/2001	10:11:00	1.4034	33
06/04/2001	10:12:00	1.4036	33
06/04/2001	10:12:00	1.4038	33
06/04/2001	10:12:00	1.404	33
06/04/2001	10:12:59	1.4044	33
06/04/2001	10:12:59	1.4048	33
06/04/2001	10:12:59	1.405	33
06/04/2001	10:15:59	1.404	33
06/04/2001	10:18:00	1.4038	33
06/04/2001	10:21:59	1.404	33
06/04/2001	10:22:59	1.404	33
06/04/2001	10:25:59	1.4038	49
06/05/2001	17:32:59	1.4032	73
06/05/2001	18:26:00	1.4028	65
06/05/2001	18:33:00	1.4028	65
06/05/2001	20:00:00	1.4024	65
06/05/2001	20:03:00	1.4022	65
06/05/2001	20:03:59	1.4024	65
06/05/2001	20:04:59	1.4024	65
06/05/2001	21:42:00	1.4028	65
06/05/2001	21:42:00	1.4028	65
06/05/2001	23:15:00	1.4012	65
06/05/2001	23:39:00	1.4012	65
06/05/2001	00:50:59	1.402	65
06/05/2001	01:09:00	1.4018	65
06/05/2001	01:09:00	1.402	65
06/05/2001	01:09:59	1.4028	65
06/05/2001	01:09:59	1.4022	65
06/05/2001	01:38:00	1.4022	65
06/05/2001	01:46:00	1.4016	65
06/05/2001	01:47:00	1.4012	65
06/05/2001	01:49:00	1.4006	65
06/05/2001	01:53:00	1.4008	65
06/05/2001	01:54:00	1.4012	65
06/05/2001	01:56:00	1.402	65
06/05/2001	02:00:00	1.4028	65
06/05/2001	02:00:00	1.4028	65
06/05/2001	02:03:00	1.4022	65
06/05/2001	02:03:00	1.4022	65
06/05/2001	02:04:59	1.4012	65
06/05/2001	02:10:59	1.4008	65
06/05/2001	02:10:59	1.4008	65
06/05/2001	02:10:59	1.4008	65
06/05/2001	02:10:59	1.4008	65
06/05/2001	02:10:59	1.4012	65
06/05/2001	02:15:00	1.4012	65
06/05/2001	02:15:00	1.4012	65
06/05/2001	02:18:00	1.4012	65
06/05/2001	02:18:00	1.4014	65
06/05/2001	02:19:59	1.401	65
06/05/2001	02:23:00	1.4006	65
06/05/2001	02:23:59	1.4008	65
06/05/2001	02:26:59	1.4002	65
06/05/2001	02:28:00	1.4	65
06/05/2001	02:28:00	1.3996	65
06/05/2001	02:29:59	1.3992	65
06/05/2001	02:31:00	1.3992	65
06/05/2001	02:31:00	1.3994	65
06/05/2001	02:31:00	1.3994	65
06/05/2001	02:32:59	1.399	65
06/05/2001	02:35:59	1.3984	65
06/05/2001	02:38:00	1.3986	65
06/05/2001	02:39:00	1.3988	65
06/05/2001	02:39:00	1.3988	65
06/05/2001	02:41:00	1.3992	65
06/05/2001	02:45:59	1.3996	65
06/05/2001	02:45:59	1.4	65
06/05/2001	02:48:00	1.3996	65
06/05/2001	02:49:59	1.3994	65
06/05/2001	02:51:59	1.3996	65
06/05/2001	02:58:00	1.3996	65
06/05/2001	02:58:59	1.3996	65
06/05/2001	02:58:59	1.3996	65
06/05/2001	03:00:00	1.3994	65
06/05/2001	03:01:00	1.4	65
06/05/2001	03:01:00	1.4	65
06/05/2001	03:01:00	1.4	65
06/05/2001	03:03:00	1.4004	65
06/05/2001	03:03:00	1.4006	65
06/05/2001	03:08:00	1.3998	65
06/05/2001	03:11:59	1.3994	65
06/05/2001	03:14:59	1.3992	65
06/05/2001	03:20:00	1.3998	65
06/05/2001	03:20:59	1.4	65
06/05/2001	03:33:00	1.4006	65
06/05/2001	03:33:59	1.4004	65
06/05/2001	03:34:59	1.401	65
06/05/2001	03:34:59	1.4012	65
06/05/2001	03:36:00	1.4014	65
06/05/2001	03:43:00	1.4008	65
06/05/2001	03:49:00	1.4008	65
06/05/2001	03:58:00	1.401	65
06/05/2001	03:59:00	1.4012	65
06/05/2001	03:59:59	1.401	65
06/05/2001	04:01:00	1.4014	65
06/05/2001	04:02:59	1.402	65
06/05/2001	04:02:59	1.4022	65
06/05/2001	04:06:59	1.4018	65
06/05/2001	04:17:00	1.4024	65
06/05/2001	04:25:59	1.4008	65
06/05/2001	04:27:00	1.4008	65
06/05/2001	04:41:00	1.4016	65
06/05/2001	04:41:59	1.4022	65
06/05/2001	04:47:00	1.402	65
06/05/2001	04:47:00	1.4022	65
06/05/2001	04:47:00	1.4024	65
06/05/2001	04:47:00	1.4026	65
06/05/2001	04:49:00	1.403	65
06/05/2001	04:51:59	1.4026	65
06/05/2001	04:53:00	1.4032	65
06/05/2001	04:53:00	1.4034	65
06/05/2001	04:53:00	1.4034	65
06/05/2001	04:54:00	1.4034	65
06/05/2001	04:57:00	1.4038	65
06/05/2001	04:57:59	1.404	65
06/05/2001	04:57:59	1.404	65
06/05/2001	04:59:00	1.4038	65
06/05/2001	05:00:00	1.4034	65
06/05/2001	05:06:00	1.4038	65
06/05/2001	05:06:00	1.4036	65
06/05/2001	05:06:59	1.4034	65
06/05/2001	05:09:00	1.402	65
06/05/2001	05:10:00	1.4022	65
06/05/2001	05:13:59	1.4022	65
06/05/2001	05:15:00	1.4018	65
06/05/2001	05:34:00	1.402	65
06/05/2001	05:36:59	1.4016	65
06/05/2001	06:04:00	1.4016	65
06/05/2001	06:11:00	1.4018	65
06/05/2001	06:13:00	1.401	65
06/05/2001	06:21:59	1.4004	65
06/05/2001	06:30:00	1.401	65
06/05/2001	06:32:00	1.401	65
06/05/2001	06:39:00	1.4008	65
06/05/2001	06:43:00	1.4008	65
06/05/2001	06:45:00	1.4006	65
06/05/2001	06:46:00	1.4006	65
06/05/2001	06:46:00	1.4004	65
06/05/2001	06:46:00	1.4	65
06/05/2001	06:46:00	1.4	65
06/05/2001	06:46:59	1.4004	65
06/05/2001	06:50:59	1.4004	65
06/05/2001	06:50:59	1.4006	65
06/05/2001	06:50:59	1.4006	65
06/05/2001	06:50:59	1.401	65
06/05/2001	06:56:59	1.4012	65
06/05/2001	06:58:00	1.4012	65
06/05/2001	06:58:00	1.4012	65
06/05/2001	06:59:00	1.4008	65
06/05/2001	07:02:59	1.402	57
06/05/2001	07:12:59	1.4018	33
06/05/2001	07:14:00	1.4018	33
06/05/2001	07:15:00	1.4018	33
06/05/2001	07:17:00	1.4016	33
06/05/2001	07:18:59	1.402	33
06/05/2001	07:18:59	1.4022	33
06/05/2001	07:18:59	1.4024	33
06/05/2001	07:18:59	1.4024	33
06/05/2001	07:19:59	1.4026	33
06/05/2001	07:19:59	1.4024	33
06/05/2001	07:19:59	1.4026	33
06/05/2001	07:21:00	1.4028	33
06/05/2001	07:21:00	1.4026	33
06/05/2001	07:21:00	1.4024	33
06/05/2001	07:21:59	1.4024	33
06/05/2001	07:21:59	1.4022	33
06/05/2001	07:22:59	1.402	33
06/05/2001	07:22:59	1.4018	33
06/05/2001	07:24:00	1.4016	33
06/05/2001	07:24:00	1.4018	33
06/05/2001	07:24:00	1.402	33
06/05/2001	07:24:00	1.4018	33
06/05/2001	07:25:00	1.4022	33
06/05/2001	07:25:00	1.402	33
06/05/2001	07:27:00	1.4018	33
06/05/2001	07:27:00	1.4014	33
06/05/2001	07:28:00	1.4018	33
06/05/2001	07:28:59	1.4016	33
06/05/2001	07:31:00	1.4018	33
06/05/2001	07:31:59	1.4026	33
06/05/2001	07:31:59	1.4024	33
06/05/2001	07:33:00	1.4026	33
06/05/2001	07:34:00	1.4022	33
06/05/2001	07:34:59	1.4018	33
06/05/2001	07:34:59	1.402	33
06/05/2001	07:34:59	1.4018	33
06/05/2001	07:35:59	1.4016	33
06/05/2001	07:35:59	1.4016	33
06/05/2001	07:35:59	1.402	33
06/05/2001	07:38:59	1.402	33
06/05/2001	07:38:59	1.4018	33
06/05/2001	07:38:59	1.4016	33
06/05/2001	07:38:59	1.4018	33
06/05/2001	07:41:00	1.4018	33
06/05/2001	07:43:00	1.402	33
06/05/2001	07:44:00	1.4018	33
06/05/2001	07:44:00	1.402	33
06/05/2001	07:44:00	1.4016	33
06/05/2001	07:44:59	1.4018	33
06/05/2001	07:47:59	1.4018	33
06/05/2001	07:49:00	1.4016	33
06/05/2001	07:54:59	1.4014	33
06/05/2001	07:57:59	1.4012	33
06/05/2001	07:57:59	1.401	33
06/05/2001	07:57:59	1.4006	33
06/05/2001	07:57:59	1.4012	33
06/05/2001	07:59:00	1.4016	33
06/05/2001	08:00:59	1.4008	33
06/05/2001	08:00:59	1.4006	33
06/05/2001	08:02:00	1.4008	33
06/05/2001	08:03:00	1.4006	33
06/05/2001	08:03:59	1.401	33
06/05/2001	08:03:59	1.401	33
06/05/2001	08:03:59	1.4014	33
06/05/2001	08:03:59	1.401	33
06/05/2001	08:04:59	1.4012	33
06/05/2001	08:04:59	1.4014	33
06/05/2001	08:04:59	1.4012	33
06/05/2001	08:06:00	1.4014	33
06/05/2001	08:06:00	1.4012	33
06/05/2001	08:09:00	1.401	33
06/05/2001	08:10:59	1.4012	33
06/05/2001	08:10:59	1.4012	33
06/05/2001	08:12:00	1.4014	33
06/05/2001	08:13:00	1.4018	33
06/05/2001	08:15:00	1.4016	33
06/05/2001	08:16:59	1.4018	33
06/05/2001	08:18:00	1.4018	33
06/05/2001	08:19:59	1.402	33
06/05/2001	08:20:59	1.4022	33
06/05/2001	08:20:59	1.402	33
06/05/2001	08:22:00	1.4018	33
06/05/2001	08:23:59	1.4014	33
06/05/2001	08:26:00	1.4014	33
06/05/2001	08:26:00	1.4014	33
06/05/2001	08:26:59	1.4012	33
06/05/2001	08:29:00	1.401	33
06/05/2001	08:29:59	1.4008	33
06/05/2001	08:32:00	1.4006	33
06/05/2001	08:32:59	1.4004	33
06/05/2001	08:32:59	1.4002	33
06/05/2001	08:32:59	1.4	33
06/05/2001	08:32:59	1.4002	33
06/05/2001	08:32:59	1.4006	33
06/05/2001	08:34:00	1.4004	33
06/05/2001	08:35:00	1.4	33
06/05/2001	08:35:00	1.3994	33
06/05/2001	08:35:59	1.3996	33
06/05/2001	08:35:59	1.4	33
06/05/2001	08:35:59	1.3998	33
06/05/2001	08:36:59	1.3996	33
06/05/2001	08:36:59	1.4002	33
06/05/2001	08:38:00	1.4	33
06/05/2001	08:38:00	1.4002	33
06/05/2001	08:39:00	1.4	33
06/05/2001	08:39:00	1.4	33
06/05/2001	08:39:00	1.4002	33
06/05/2001	08:39:59	1.3996	33
06/05/2001	08:41:00	1.3994	33
06/05/2001	08:42:59	1.4	33
06/05/2001	08:45:00	1.4	33
06/05/2001	08:45:00	1.4002	33
06/05/2001	08:45:59	1.4004	33
06/05/2001	08:45:59	1.4	33
06/05/2001	08:48:59	1.4002	33
06/05/2001	08:49:59	1.4002	33
06/05/2001	08:49:59	1.4	33
06/05/2001	08:51:59	1.4004	33
06/05/2001	08:52:59	1.4002	33
06/05/2001	08:52:59	1.4004	33
06/05/2001	08:58:59	1.4	33
06/05/2001	09:01:00	1.3998	33
06/05/2001	09:01:00	1.3994	33
06/05/2001	09:01:00	1.3992	33
06/05/2001	09:01:00	1.399	33
06/05/2001	09:01:00	1.3988	33
06/05/2001	09:01:59	1.3988	33
06/05/2001	09:01:59	1.3992	33
06/05/2001	09:01:59	1.3992	33
06/05/2001	09:01:59	1.399	33
06/05/2001	09:01:59	1.3992	33
06/05/2001	09:01:59	1.3992	33
06/05/2001	09:03:00	1.3994	33
06/05/2001	09:04:59	1.3998	33
06/05/2001	09:04:59	1.4	33
06/05/2001	09:05:59	1.3996	33
06/05/2001	09:07:00	1.3998	33
06/05/2001	09:08:00	1.4	33
06/05/2001	09:08:59	1.3996	33
06/05/2001	09:10:00	1.4	33
06/05/2001	09:13:00	1.4	33
06/05/2001	09:14:00	1.4	33
06/05/2001	09:17:59	1.3998	33
06/05/2001	09:19:00	1.3994	33
06/05/2001	09:20:59	1.3992	33
06/05/2001	09:20:59	1.399	33
06/05/2001	09:26:00	1.3986	33
06/05/2001	09:27:00	1.3984	33
06/05/2001	09:27:00	1.3982	33
06/05/2001	09:27:59	1.398	33
06/05/2001	09:27:59	1.3976	33
06/05/2001	09:27:59	1.3974	33
06/05/2001	09:29:00	1.3972	33
06/05/2001	09:29:00	1.397	33
06/05/2001	09:29:00	1.3972	33
06/05/2001	09:29:00	1.3972	33
06/05/2001	09:29:00	1.3968	33
06/05/2001	09:29:00	1.3972	33
06/05/2001	09:29:00	1.397	33
06/05/2001	09:29:00	1.3968	33
06/05/2001	09:30:00	1.397	33
06/05/2001	09:30:00	1.3972	33
06/05/2001	09:30:00	1.397	33
06/05/2001	09:30:00	1.3972	33
06/05/2001	09:30:59	1.3972	33
06/05/2001	09:30:59	1.3972	33
06/05/2001	09:30:59	1.397	33
06/05/2001	09:32:00	1.3966	33
06/05/2001	09:32:00	1.3968	33
06/05/2001	09:32:00	1.3968	33
06/05/2001	09:33:00	1.3966	33
06/05/2001	09:33:00	1.3962	33
06/05/2001	09:33:00	1.3966	33
06/05/2001	09:33:00	1.3968	33
06/05/2001	09:33:59	1.3972	33
06/05/2001	09:33:59	1.3974	33
06/05/2001	09:33:59	1.397	33
06/05/2001	09:33:59	1.3972	33
06/05/2001	09:33:59	1.397	33
06/05/2001	09:34:59	1.397	33
06/05/2001	09:36:00	1.3968	33
06/05/2001	09:36:59	1.3962	33
06/05/2001	09:37:59	1.3966	33
06/05/2001	09:37:59	1.396	33
06/05/2001	09:37:59	1.3962	33
06/05/2001	09:39:00	1.3966	33
06/05/2001	09:39:00	1.3964	33
06/05/2001	09:40:00	1.396	33
06/05/2001	09:40:00	1.3964	33
06/05/2001	09:40:59	1.3966	33
06/05/2001	09:42:00	1.3968	33
06/05/2001	09:42:00	1.3968	33
06/05/2001	09:43:00	1.3962	33
06/05/2001	09:43:59	1.3964	33
06/05/2001	09:43:59	1.3962	33
06/05/2001	09:45:00	1.396	33
06/05/2001	09:45:00	1.3958	33
06/05/2001	09:45:00	1.3958	33
06/05/2001	09:45:00	1.3958	33
06/05/2001	09:45:00	1.3956	33
06/05/2001	09:45:00	1.3954	33
06/05/2001	09:45:00	1.3956	33
06/05/2001	09:46:59	1.3958	33
06/05/2001	09:48:00	1.3962	33
06/05/2001	09:49:00	1.3956	33
06/05/2001	09:49:00	1.3958	33
06/05/2001	09:49:59	1.3952	33
06/05/2001	09:49:59	1.395	33
06/05/2001	09:49:59	1.3948	33
06/05/2001	09:49:59	1.3952	33
06/05/2001	09:49:59	1.3954	33
06/05/2001	09:49:59	1.3954	33
06/05/2001	09:49:59	1.3956	33
06/05/2001	09:52:00	1.3954	33
06/05/2001	09:52:00	1.3956	33
06/05/2001	09:52:00	1.3956	33
06/05/2001	09:53:00	1.3956	33
06/05/2001	09:53:00	1.3956	33
06/05/2001	09:53:00	1.3956	33
06/05/2001	09:53:00	1.3952	33
06/05/2001	09:53:00	1.3954	33
06/05/2001	09:53:00	1.3952	33
06/05/2001	09:53:59	1.3956	33
06/05/2001	09:53:59	1.3954	33
06/05/2001	09:53:59	1.3958	33
06/05/2001	09:55:00	1.396	33
06/05/2001	09:55:00	1.3962	33
06/05/2001	09:56:59	1.396	33
06/05/2001	09:56:59	1.3958	33
06/05/2001	09:56:59	1.396	33
06/05/2001	09:58:00	1.396	33
06/05/2001	09:58:00	1.396	33
06/05/2001	09:59:00	1.3962	33
06/05/2001	09:59:59	1.3956	33
06/05/2001	09:59:59	1.396	33
06/05/2001	10:01:00	1.3954	33
06/05/2001	10:01:00	1.3956	33
06/05/2001	10:02:00	1.3958	33
06/05/2001	10:02:00	1.396	33
06/05/2001	10:04:00	1.3962	33
06/05/2001	10:05:00	1.396	33
06/05/2001	10:05:00	1.3958	33
06/05/2001	10:05:00	1.3956	33
06/05/2001	10:05:59	1.3958	33
06/05/2001	10:06:59	1.3962	33
06/05/2001	10:08:00	1.3964	33
06/05/2001	10:09:59	1.3964	33
06/05/2001	10:09:59	1.3966	33
06/05/2001	10:11:00	1.3966	33
06/05/2001	10:12:00	1.3968	33
06/05/2001	10:15:00	1.3966	33
06/05/2001	10:15:00	1.3964	33
06/05/2001	10:15:00	1.3968	33
06/05/2001	10:18:00	1.3964	33
06/05/2001	10:18:00	1.3964	33
06/05/2001	10:19:59	1.3962	33
06/05/2001	10:21:00	1.3962	33
06/05/2001	10:21:00	1.3964	33
06/05/2001	10:22:59	1.3966	33
06/05/2001	10:27:00	1.3966	33
06/05/2001	10:28:00	1.3968	33
06/05/2001	10:28:00	1.3966	33
06/05/2001	10:28:59	1.3968	33
06/05/2001	10:28:59	1.397	33
06/05/2001	10:28:59	1.3972	33
06/05/2001	10:30:00	1.397	33
06/05/2001	10:31:00	1.3974	33
06/05/2001	10:31:00	1.3972	33
06/05/2001	10:31:59	1.3974	33
06/05/2001	10:31:59	1.3976	33
06/05/2001	10:31:59	1.3978	33
06/05/2001	10:33:00	1.398	33
06/05/2001	10:33:00	1.3976	33
06/05/2001	10:33:00	1.3978	33
06/05/2001	10:34:00	1.3978	33
06/05/2001	10:35:59	1.3974	33
06/05/2001	10:35:59	1.3972	33
06/05/2001	10:37:00	1.3976	33
06/05/2001	10:38:59	1.3972	33
06/05/2001	10:38:59	1.3974	33
06/05/2001	10:40:00	1.3974	33
06/05/2001	10:41:00	1.3974	33
06/05/2001	10:43:00	1.3972	33
06/05/2001	10:43:00	1.3968	33
06/05/2001	10:43:00	1.3966	33
06/05/2001	10:44:00	1.3968	33
06/05/2001	10:44:00	1.397	33
06/05/2001	10:47:59	1.3968	33
06/05/2001	10:57:00	1.3964	33
06/05/2001	10:57:59	1.3962	33
06/05/2001	10:57:59	1.3962	33
06/05/2001	10:57:59	1.396	33
06/05/2001	10:59:00	1.3964	33
06/05/2001	11:00:00	1.396	33
06/05/2001	11:00:00	1.3962	33
06/05/2001	11:00:00	1.3964	33
06/05/2001	11:06:59	1.3956	33
06/05/2001	11:06:59	1.3954	33
06/05/2001	11:07:59	1.3952	33
06/05/2001	11:07:59	1.3954	33
06/05/2001	11:09:00	1.3958	33
06/05/2001	11:10:59	1.396	33
06/05/2001	11:10:59	1.3962	33
06/05/2001	11:12:00	1.3964	33
06/05/2001	11:16:00	1.3964	33
06/05/2001	11:18:00	1.3968	33
06/05/2001	11:18:00	1.3962	33
06/05/2001	11:19:59	1.3968	33
06/05/2001	11:22:00	1.3964	33
06/05/2001	11:26:00	1.3968	33
06/05/2001	11:28:00	1.397	33
06/05/2001	11:29:00	1.3974	33
06/05/2001	11:29:59	1.3974	33
06/05/2001	11:29:59	1.3972	33
06/05/2001	11:32:59	1.3972	33
06/05/2001	11:34:00	1.3968	33
06/05/2001	11:35:00	1.3966	33
06/05/2001	11:35:00	1.3964	33
06/05/2001	11:38:00	1.3956	33
06/05/2001	11:38:00	1.3962	33
06/05/2001	11:38:00	1.3958	33
06/05/2001	11:38:00	1.3952	33
06/05/2001	11:38:00	1.3956	33
06/05/2001	11:39:00	1.396	33
06/05/2001	11:39:00	1.3956	33
06/05/2001	11:39:59	1.396	33
06/05/2001	11:47:00	1.3958	33
06/05/2001	11:48:59	1.3958	33
06/05/2001	11:49:59	1.3954	33
06/05/2001	11:51:00	1.3956	33
06/05/2001	11:51:59	1.3956	33
06/05/2001	11:51:59	1.3958	33
06/05/2001	11:51:59	1.396	33
06/05/2001	11:52:59	1.3958	33
06/05/2001	11:55:00	1.3956	33
06/05/2001	11:55:59	1.396	33
06/05/2001	11:58:00	1.3964	33
06/05/2001	12:00:00	1.396	33
06/05/2001	12:08:00	1.3958	33
06/05/2001	12:10:00	1.3956	33
06/05/2001	12:10:00	1.3962	33
06/05/2001	12:14:59	1.396	33
06/05/2001	12:16:00	1.3962	33
06/05/2001	12:21:59	1.3956	33
06/05/2001	12:30:00	1.3958	33
06/05/2001	12:30:59	1.396	33
06/05/2001	12:33:00	1.3964	33
06/05/2001	12:39:00	1.3956	33
06/05/2001	12:40:59	1.3964	33
06/05/2001	12:40:59	1.3968	33
06/05/2001	12:40:59	1.397	33
06/05/2001	12:43:00	1.3962	33
06/05/2001	12:43:59	1.3964	33
06/05/2001	12:46:00	1.3962	33
06/05/2001	12:46:59	1.396	33
06/05/2001	12:59:59	1.3964	33
06/05/2001	13:02:59	1.3966	33
06/05/2001	13:05:00	1.3964	33
06/05/2001	13:15:00	1.396	33
06/05/2001	13:17:00	1.3962	33
06/05/2001	13:17:00	1.3968	33
06/05/2001	13:18:59	1.3966	33
06/05/2001	13:22:59	1.3962	33
06/05/2001	13:25:00	1.3962	33
06/05/2001	13:25:59	1.3964	33
06/05/2001	13:28:00	1.3966	33
06/05/2001	13:30:00	1.3964	33
06/05/2001	13:30:00	1.3968	33
06/05/2001	13:31:00	1.3968	33
06/05/2001	13:31:00	1.397	33
06/05/2001	13:33:00	1.3968	33
06/05/2001	13:35:59	1.3964	33
06/05/2001	13:41:00	1.3966	33
06/05/2001	13:44:59	1.397	33
06/05/2001	13:46:00	1.3968	33
06/05/2001	13:50:00	1.3964	33
06/05/2001	13:50:59	1.3966	33
06/05/2001	13:51:59	1.3968	33
06/05/2001	13:56:00	1.3966	33
06/05/2001	13:56:00	1.3964	33
06/05/2001	13:57:00	1.3968	33
06/05/2001	13:57:00	1.3964	33
06/05/2001	13:57:59	1.3962	33
06/05/2001	13:59:00	1.3964	33
06/05/2001	13:59:00	1.3966	33
06/05/2001	13:59:00	1.3968	33
06/05/2001	13:59:00	1.3966	33
06/05/2001	13:59:00	1.3968	49
06/06/2001	14:39:00	1.3966	73
06/06/2001	14:49:59	1.397	65
06/06/2001	15:00:00	1.3974	65
06/06/2001	15:11:59	1.3974	65
06/06/2001	15:17:59	1.3974	65
06/06/2001	15:42:00	1.3978	65
06/06/2001	15:43:00	1.398	65
06/06/2001	15:45:00	1.3982	65
06/06/2001	15:46:00	1.3984	65
06/06/2001	15:48:00	1.399	65
06/06/2001	15:52:00	1.399	65
06/06/2001	15:53:00	1.3992	65
06/06/2001	15:53:00	1.3994	65
06/06/2001	16:34:59	1.399	65
06/06/2001	16:37:00	1.399	65
06/06/2001	16:54:00	1.399	65
06/06/2001	16:54:00	1.399	65
06/06/2001	16:56:00	1.3992	65
06/06/2001	18:03:00	1.3992	65
06/06/2001	18:04:59	1.3994	65
06/06/2001	18:07:00	1.3994	65
06/06/2001	18:08:59	1.3994	65
06/06/2001	18:11:00	1.3994	65
06/06/2001	18:13:00	1.3992	65
06/06/2001	18:16:00	1.3994	65
06/06/2001	18:17:00	1.3994	65
06/06/2001	18:19:00	1.3992	65
06/06/2001	18:30:00	1.399	65
06/06/2001	18:30:00	1.399	65
06/06/2001	18:30:00	1.399	65
06/06/2001	18:30:00	1.399	65
06/06/2001	18:30:00	1.399	65
06/06/2001	18:33:00	1.399	65
06/06/2001	18:33:00	1.399	65
06/06/2001	18:33:00	1.399	65
06/06/2001	18:33:00	1.399	65
06/06/2001	18:33:59	1.3998	65
06/06/2001	18:36:00	1.3996	65
06/06/2001	18:37:59	1.3996	65
06/06/2001	18:40:00	1.3996	65
06/06/2001	18:42:00	1.3996	65
06/06/2001	18:42:00	1.3996	65
06/06/2001	18:43:59	1.3992	65
06/06/2001	18:45:00	1.3994	65
06/06/2001	18:46:00	1.3994	65
06/06/2001	18:48:00	1.3992	65
06/06/2001	18:49:59	1.3992	65
06/06/2001	18:52:00	1.3992	65
06/06/2001	18:53:59	1.3992	65
06/06/2001	18:56:00	1.3992	65
06/06/2001	18:58:00	1.399	65
06/06/2001	18:58:00	1.3988	65
06/06/2001	19:08:00	1.3986	65
06/06/2001	19:09:00	1.3988	65
06/06/2001	19:09:00	1.3988	65
06/06/2001	19:09:00	1.3988	65
06/06/2001	19:09:00	1.3988	65
06/06/2001	19:09:00	1.3988	65
06/06/2001	19:09:59	1.3988	65
06/06/2001	19:12:00	1.399	65
06/06/2001	19:14:00	1.399	65
06/06/2001	19:15:00	1.399	65
06/06/2001	19:15:59	1.399	65
06/06/2001	19:18:00	1.399	65
06/06/2001	19:19:59	1.399	65
06/06/2001	19:21:59	1.3986	65
06/06/2001	19:21:59	1.3986	65
06/06/2001	19:22:59	1.399	65
06/06/2001	19:24:00	1.3992	65
06/06/2001	19:25:59	1.3992	65
06/06/2001	19:28:00	1.3992	65
06/06/2001	19:30:00	1.3992	65
06/06/2001	19:31:59	1.3992	65
06/06/2001	19:34:00	1.3992	65
06/06/2001	19:35:59	1.3992	65
06/06/2001	19:38:00	1.399	65
06/06/2001	19:40:00	1.399	65
06/06/2001	19:41:59	1.3994	65
06/06/2001	19:44:00	1.3992	65
06/06/2001	19:44:00	1.3994	65
06/06/2001	19:46:00	1.3992	65
06/06/2001	19:47:59	1.399	65
06/06/2001	19:50:00	1.3992	65
06/06/2001	19:51:59	1.3992	65
06/06/2001	19:54:59	1.399	65
06/06/2001	19:56:00	1.3988	65
06/06/2001	19:56:00	1.3988	65
06/06/2001	20:00:59	1.3992	65
06/06/2001	20:03:59	1.3986	65
06/06/2001	20:03:59	1.3988	65
06/06/2001	20:06:00	1.3986	65
06/06/2001	20:09:00	1.3986	65
06/06/2001	20:10:00	1.3986	65
06/06/2001	20:22:00	1.398	65
06/06/2001	20:22:00	1.3982	65
06/06/2001	20:22:00	1.3982	65
06/06/2001	20:25:00	1.3982	65
06/06/2001	20:26:00	1.398	65
06/06/2001	20:29:00	1.398	65
06/06/2001	20:31:00	1.398	65
06/06/2001	20:32:59	1.398	65
06/06/2001	20:35:00	1.398	65
06/06/2001	20:39:59	1.398	65
06/06/2001	20:39:59	1.398	65
06/06/2001	20:41:00	1.3978	65
06/06/2001	20:42:00	1.3972	65
06/06/2001	20:49:59	1.3978	65
06/06/2001	20:49:59	1.3978	65
06/06/2001	20:49:59	1.3978	65
06/06/2001	20:49:59	1.3978	65
06/06/2001	20:49:59	1.3978	65
06/06/2001	20:49:59	1.3976	65
06/06/2001	20:51:00	1.3978	65
06/06/2001	21:08:00	1.3978	65
06/06/2001	21:08:00	1.3978	65
06/06/2001	21:08:59	1.3978	65
06/06/2001	21:08:59	1.3978	65
06/06/2001	21:11:00	1.3976	65
06/06/2001	21:17:00	1.3974	65
06/06/2001	21:20:59	1.3972	65
06/06/2001	21:26:00	1.397	65
06/06/2001	21:34:59	1.397	65
06/06/2001	21:40:00	1.3974	65
06/06/2001	23:23:59	1.397	65
06/06/2001	23:52:59	1.397	65
06/06/2001	00:20:00	1.3972	65
06/06/2001	00:36:59	1.3968	65
06/06/2001	00:52:00	1.3972	65
06/06/2001	01:28:00	1.3978	65
06/06/2001	01:34:59	1.3988	65
06/06/2001	01:38:00	1.3986	65
06/06/2001	01:41:00	1.3982	65
06/06/2001	01:44:00	1.3984	65
06/06/2001	01:47:59	1.3988	65
06/06/2001	01:57:00	1.3988	65
06/06/2001	02:02:00	1.399	65
06/06/2001	02:03:00	1.3994	65
06/06/2001	02:03:00	1.3994	65
06/06/2001	02:03:00	1.399	65
06/06/2001	02:03:00	1.399	65
06/06/2001	02:03:59	1.399	65
06/06/2001	02:06:00	1.399	65
06/06/2001	02:07:59	1.399	65
06/06/2001	02:07:59	1.3992	65
06/06/2001	02:09:00	1.3992	65
06/06/2001	02:10:00	1.3996	65
06/06/2001	02:10:00	1.3996	65
06/06/2001	02:10:00	1.3996	65
06/06/2001	02:10:00	1.3996	65
06/06/2001	02:10:59	1.3996	65
06/06/2001	02:10:59	1.3996	65
06/06/2001	02:13:00	1.3992	65
06/06/2001	02:13:00	1.399	65
06/06/2001	02:15:00	1.3988	65
06/06/2001	02:16:00	1.399	65
06/06/2001	02:16:00	1.3992	65
06/06/2001	02:16:00	1.3992	65
06/06/2001	02:16:59	1.3992	65
06/06/2001	02:16:59	1.3992	65
06/06/2001	02:16:59	1.3992	65
06/06/2001	02:16:59	1.3994	65
06/06/2001	02:16:59	1.3994	65
06/06/2001	02:18:00	1.4	65
06/06/2001	02:19:00	1.4	65
06/06/2001	02:20:59	1.3996	65
06/06/2001	02:26:59	1.3994	65
06/06/2001	02:38:00	1.3986	65
06/06/2001	02:38:00	1.3988	65
06/06/2001	02:38:00	1.3986	65
06/06/2001	02:39:00	1.3988	65
06/06/2001	02:55:59	1.3994	65
06/06/2001	02:55:59	1.3996	65
06/06/2001	02:58:00	1.3996	65
06/06/2001	03:03:00	1.3984	65
06/06/2001	03:16:00	1.3982	65
06/06/2001	03:29:00	1.399	65
06/06/2001	03:30:59	1.3972	65
06/06/2001	03:30:59	1.397	65
06/06/2001	03:30:59	1.3968	65
06/06/2001	03:30:59	1.3966	65
06/06/2001	03:30:59	1.3958	65
06/06/2001	03:32:00	1.3956	65
06/06/2001	03:32:00	1.3954	65
06/06/2001	03:32:00	1.3954	65
06/06/2001	03:32:00	1.3952	65
06/06/2001	03:32:00	1.395	65
06/06/2001	03:32:00	1.3948	65
06/06/2001	03:32:00	1.395	65
06/06/2001	03:33:00	1.3952	65
06/06/2001	03:33:00	1.395	65
06/06/2001	03:33:00	1.3952	65
06/06/2001	03:33:59	1.3948	65
06/06/2001	03:34:59	1.3952	65
06/06/2001	03:34:59	1.395	65
06/06/2001	03:34:59	1.3948	65
06/06/2001	03:34:59	1.395	65
06/06/2001	03:34:59	1.395	65
06/06/2001	03:34:59	1.3948	65
06/06/2001	03:36:00	1.3942	65
06/06/2001	03:36:00	1.394	65
06/06/2001	03:36:59	1.3944	65
06/06/2001	03:37:59	1.3946	65
06/06/2001	03:37:59	1.3944	65
06/06/2001	03:39:00	1.3946	65
06/06/2001	03:39:00	1.395	65
06/06/2001	03:40:00	1.395	65
06/06/2001	03:40:00	1.395	65
06/06/2001	03:40:59	1.395	65
06/06/2001	03:42:00	1.3946	65
06/06/2001	03:43:00	1.394	65
06/06/2001	03:43:00	1.394	65
06/06/2001	03:43:59	1.3942	65
06/06/2001	03:49:00	1.3944	65
06/06/2001	03:53:59	1.3948	65
06/06/2001	03:53:59	1.3944	65
06/06/2001	03:56:59	1.395	65
06/06/2001	03:56:59	1.395	65
06/06/2001	03:58:00	1.395	65
06/06/2001	03:59:00	1.395	65
06/06/2001	04:01:00	1.3948	65
06/06/2001	04:02:59	1.3944	65
06/06/2001	04:12:00	1.3946	65
06/06/2001	04:12:59	1.3944	65
06/06/2001	04:14:00	1.3946	65
06/06/2001	04:21:59	1.396	65
06/06/2001	04:22:59	1.396	65
06/06/2001	04:25:59	1.3958	65
06/06/2001	04:25:59	1.3958	65
06/06/2001	04:30:00	1.396	65
06/06/2001	04:37:00	1.3952	65
06/06/2001	04:37:00	1.395	65
06/06/2001	04:38:00	1.395	65
06/06/2001	04:38:59	1.3946	65
06/06/2001	04:47:59	1.3946	65
06/06/2001	04:49:00	1.3946	65
06/06/2001	04:49:00	1.3944	65
06/06/2001	04:51:59	1.3952	65
06/06/2001	04:53:00	1.3952	65
06/06/2001	04:53:00	1.3948	65
06/06/2001	04:54:00	1.3956	65
06/06/2001	04:54:59	1.3958	65
06/06/2001	04:57:59	1.3952	65
06/06/2001	05:06:00	1.394	65
06/06/2001	05:06:00	1.3938	65
06/06/2001	05:09:00	1.3932	65
06/06/2001	05:09:00	1.393	65
06/06/2001	05:12:00	1.3934	65
06/06/2001	05:12:00	1.3936	65
06/06/2001	05:15:00	1.3938	65
06/06/2001	05:22:00	1.394	65
06/06/2001	05:23:59	1.394	65
06/06/2001	05:31:00	1.3936	65
06/06/2001	05:32:59	1.393	65
06/06/2001	05:32:59	1.3934	65
06/06/2001	05:42:00	1.3944	65
06/06/2001	05:48:59	1.3952	65
06/06/2001	05:49:59	1.3956	65
06/06/2001	05:51:59	1.3958	65
06/06/2001	05:51:59	1.396	65
06/06/2001	05:55:00	1.397	65
06/06/2001	05:55:00	1.3976	65
06/06/2001	05:55:00	1.3978	65
06/06/2001	05:55:59	1.3976	65
06/06/2001	05:55:59	1.3984	65
06/06/2001	05:55:59	1.3986	65
06/06/2001	05:57:00	1.3984	65
06/06/2001	05:57:00	1.3978	65
06/06/2001	05:58:00	1.3972	65
06/06/2001	05:58:00	1.3976	65
06/06/2001	05:58:59	1.397	65
06/06/2001	06:00:00	1.3966	65
06/06/2001	06:00:00	1.3964	65
06/06/2001	06:01:00	1.3966	65
06/06/2001	06:08:00	1.396	65
06/06/2001	06:08:00	1.3954	65
06/06/2001	06:11:59	1.3958	65
06/06/2001	06:13:00	1.3962	65
06/06/2001	06:16:00	1.396	65
06/06/2001	06:32:00	1.396	65
06/06/2001	06:45:00	1.3968	65
06/06/2001	06:46:00	1.3972	65
06/06/2001	06:49:00	1.3968	65
06/06/2001	06:52:00	1.397	65
06/06/2001	06:53:00	1.397	65
06/06/2001	06:55:00	1.397	65
06/06/2001	06:56:59	1.3964	65
06/06/2001	06:59:59	1.396	57
06/06/2001	06:59:59	1.3958	33
06/06/2001	07:06:59	1.3962	33
06/06/2001	07:18:00	1.395	33
06/06/2001	07:19:59	1.3958	33
06/06/2001	07:19:59	1.3956	33
06/06/2001	07:19:59	1.3954	33
06/06/2001	07:19:59	1.3958	33
06/06/2001	07:19:59	1.3956	33
06/06/2001	07:21:00	1.3958	33
06/06/2001	07:21:00	1.396	33
06/06/2001	07:21:59	1.3962	33
06/06/2001	07:21:59	1.396	33
06/06/2001	07:21:59	1.396	33
06/06/2001	07:22:59	1.3962	33
06/06/2001	07:22:59	1.396	33
06/06/2001	07:22:59	1.396	33
06/06/2001	07:24:00	1.3958	33
06/06/2001	07:24:00	1.3958	33
06/06/2001	07:24:00	1.3956	33
06/06/2001	07:24:00	1.3958	33
06/06/2001	07:24:00	1.396	33
06/06/2001	07:25:00	1.3958	33
06/06/2001	07:25:59	1.3962	33
06/06/2001	07:28:00	1.3962	33
06/06/2001	07:28:00	1.3968	33
06/06/2001	07:28:00	1.3968	33
06/06/2001	07:28:59	1.397	33
06/06/2001	07:30:00	1.397	33
06/06/2001	07:30:00	1.3978	33
06/06/2001	07:30:00	1.398	33
06/06/2001	07:31:00	1.3964	33
06/06/2001	07:31:59	1.3962	33
06/06/2001	07:31:59	1.396	33
06/06/2001	07:31:59	1.3956	33
06/06/2001	07:31:59	1.3952	33
06/06/2001	07:33:00	1.3958	33
06/06/2001	07:33:00	1.3962	33
06/06/2001	07:33:00	1.3958	33
06/06/2001	07:33:00	1.3956	33
06/06/2001	07:34:59	1.3958	33
06/06/2001	07:35:59	1.3958	33
06/06/2001	07:37:00	1.3964	33
06/06/2001	07:37:00	1.396	33
06/06/2001	07:38:00	1.3958	33
06/06/2001	07:38:00	1.396	33
06/06/2001	07:38:00	1.3962	33
06/06/2001	07:38:59	1.3968	33
06/06/2001	07:41:00	1.397	33
06/06/2001	07:41:00	1.3974	33
06/06/2001	07:41:00	1.3976	33
06/06/2001	07:41:00	1.3978	33
06/06/2001	07:41:00	1.398	33
06/06/2001	07:41:59	1.398	33
06/06/2001	07:41:59	1.3984	33
06/06/2001	07:41:59	1.3986	33
06/06/2001	07:41:59	1.3988	33
06/06/2001	07:41:59	1.399	33
06/06/2001	07:41:59	1.3988	33
06/06/2001	07:41:59	1.3984	33
06/06/2001	07:43:00	1.3986	33
06/06/2001	07:43:00	1.399	33
06/06/2001	07:44:00	1.399	33
06/06/2001	07:44:00	1.3992	33
06/06/2001	07:44:00	1.3996	33
06/06/2001	07:44:00	1.399	33
06/06/2001	07:44:59	1.399	33
06/06/2001	07:44:59	1.3988	33
06/06/2001	07:44:59	1.399	33
06/06/2001	07:44:59	1.3988	33
06/06/2001	07:44:59	1.399	33
06/06/2001	07:46:00	1.399	33
06/06/2001	07:46:00	1.3992	33
06/06/2001	07:46:00	1.3992	33
06/06/2001	07:46:00	1.3998	33
06/06/2001	07:46:00	1.3996	33
06/06/2001	07:47:00	1.4	33
06/06/2001	07:47:00	1.3998	33
06/06/2001	07:47:59	1.3992	33
06/06/2001	07:47:59	1.399	33
06/06/2001	07:49:00	1.3988	33
06/06/2001	07:50:00	1.3984	33
06/06/2001	07:50:00	1.3982	33
06/06/2001	07:50:59	1.3984	33
06/06/2001	07:51:59	1.398	33
06/06/2001	07:51:59	1.3978	33
06/06/2001	07:53:00	1.3976	33
06/06/2001	07:53:00	1.3974	33
06/06/2001	07:54:59	1.3972	33
06/06/2001	07:54:59	1.397	33
06/06/2001	07:57:00	1.3974	33
06/06/2001	07:57:00	1.3974	33
06/06/2001	07:57:59	1.3978	33
06/06/2001	07:59:00	1.3974	33
06/06/2001	07:59:00	1.3974	33
06/06/2001	07:59:00	1.3978	33
06/06/2001	07:59:00	1.3974	33
06/06/2001	08:00:00	1.3974	33
06/06/2001	08:02:00	1.3974	33
06/06/2001	08:02:00	1.398	33
06/06/2001	08:03:00	1.3982	33
06/06/2001	08:03:00	1.398	33
06/06/2001	08:03:00	1.398	33
06/06/2001	08:03:00	1.398	33
06/06/2001	08:03:00	1.3982	33
06/06/2001	08:06:00	1.3986	33
06/06/2001	08:06:00	1.3986	33
06/06/2001	08:06:00	1.3986	33
06/06/2001	08:06:00	1.3986	33
06/06/2001	08:06:59	1.3986	33
06/06/2001	08:06:59	1.3988	33
06/06/2001	08:06:59	1.399	33
06/06/2001	08:07:59	1.3984	33
06/06/2001	08:09:00	1.3984	33
06/06/2001	08:09:00	1.398	33
06/06/2001	08:10:59	1.3982	33
06/06/2001	08:10:59	1.3984	33
06/06/2001	08:13:00	1.3986	33
06/06/2001	08:13:00	1.3984	33
06/06/2001	08:13:59	1.3984	33
06/06/2001	08:13:59	1.3988	33
06/06/2001	08:16:59	1.3984	33
06/06/2001	08:18:00	1.3988	33
06/06/2001	08:19:00	1.399	33
06/06/2001	08:19:59	1.3988	33
06/06/2001	08:19:59	1.3988	33
06/06/2001	08:20:59	1.3992	33
06/06/2001	08:22:00	1.3988	33
06/06/2001	08:23:00	1.399	33
06/06/2001	08:26:00	1.3988	33
06/06/2001	08:29:00	1.3986	33
06/06/2001	08:29:00	1.3986	33
06/06/2001	08:31:00	1.3984	33
06/06/2001	08:31:00	1.3984	33
06/06/2001	08:35:59	1.399	33
06/06/2001	08:36:59	1.3992	33
06/06/2001	08:38:00	1.3986	33
06/06/2001	08:39:00	1.3986	33
06/06/2001	08:39:00	1.3984	33
06/06/2001	08:39:59	1.3982	33
06/06/2001	08:39:59	1.3982	33
06/06/2001	08:39:59	1.398	33
06/06/2001	08:41:00	1.3984	33
06/06/2001	08:41:00	1.398	33
06/06/2001	08:41:00	1.3984	33
06/06/2001	08:45:59	1.3982	33
06/06/2001	08:47:00	1.398	33
06/06/2001	08:47:00	1.3982	33
06/06/2001	08:49:59	1.3986	33
06/06/2001	08:55:00	1.3984	33
06/06/2001	08:55:59	1.398	33
06/06/2001	08:57:00	1.3982	33
06/06/2001	08:58:59	1.3986	33
06/06/2001	08:58:59	1.3988	33
06/06/2001	09:01:59	1.399	33
06/06/2001	09:01:59	1.3988	33
06/06/2001	09:03:00	1.3992	33
06/06/2001	09:03:00	1.3994	33
06/06/2001	09:04:00	1.3996	33
06/06/2001	09:04:00	1.4	33
06/06/2001	09:04:00	1.4004	33
06/06/2001	09:04:00	1.4006	33
06/06/2001	09:04:00	1.4002	33
06/06/2001	09:04:00	1.4008	33
06/06/2001	09:04:00	1.401	33
06/06/2001	09:04:00	1.401	33
06/06/2001	09:04:00	1.4014	33
06/06/2001	09:04:59	1.4012	33
06/06/2001	09:04:59	1.4012	33
06/06/2001	09:04:59	1.4014	33
06/06/2001	09:04:59	1.4018	33
06/06/2001	09:04:59	1.4016	33
06/06/2001	09:04:59	1.4018	33
06/06/2001	09:04:59	1.4014	33
06/06/2001	09:04:59	1.4012	33
06/06/2001	09:07:00	1.401	33
06/06/2001	09:08:00	1.401	33
06/06/2001	09:08:00	1.4008	33
06/06/2001	09:08:00	1.4006	33
06/06/2001	09:08:00	1.4004	33
06/06/2001	09:08:59	1.4002	33
06/06/2001	09:10:00	1.4004	33
06/06/2001	09:10:00	1.4002	33
06/06/2001	09:11:00	1.4004	33
06/06/2001	09:11:59	1.4008	33
06/06/2001	09:13:00	1.4006	33
06/06/2001	09:13:00	1.4006	33
06/06/2001	09:13:00	1.4004	33
06/06/2001	09:14:00	1.4004	33
06/06/2001	09:14:59	1.4006	33
06/06/2001	09:16:00	1.4004	33
06/06/2001	09:16:00	1.4006	33
06/06/2001	09:16:00	1.4004	33
06/06/2001	09:17:00	1.4008	33
06/06/2001	09:17:00	1.401	33
06/06/2001	09:17:00	1.4012	33
06/06/2001	09:20:00	1.4008	33
06/06/2001	09:20:00	1.4006	33
06/06/2001	09:20:00	1.4004	33
06/06/2001	09:20:59	1.4004	33
06/06/2001	09:20:59	1.4004	33
06/06/2001	09:24:00	1.4004	33
06/06/2001	09:24:00	1.4002	33
06/06/2001	09:27:59	1.4012	33
06/06/2001	09:30:59	1.4008	33
06/06/2001	09:30:59	1.401	33
06/06/2001	09:30:59	1.4008	33
06/06/2001	09:32:00	1.4004	33
06/06/2001	09:33:00	1.4004	33
06/06/2001	09:34:59	1.4002	33
06/06/2001	09:34:59	1.4006	33
06/06/2001	09:36:00	1.4008	33
06/06/2001	09:36:00	1.4014	33
06/06/2001	09:36:00	1.4012	33
06/06/2001	09:36:00	1.4014	33
06/06/2001	09:36:00	1.4012	33
06/06/2001	09:36:59	1.4014	33
06/06/2001	09:36:59	1.4018	33
06/06/2001	09:36:59	1.402	33
06/06/2001	09:36:59	1.403	33
06/06/2001	09:36:59	1.4032	33
06/06/2001	09:36:59	1.4034	33
06/06/2001	09:37:59	1.4032	33
06/06/2001	09:37:59	1.403	33
06/06/2001	09:37:59	1.4028	33
06/06/2001	09:37:59	1.403	33
06/06/2001	09:39:00	1.4032	33
06/06/2001	09:39:00	1.403	33
06/06/2001	09:40:00	1.4028	33
06/06/2001	09:40:00	1.4028	33
06/06/2001	09:40:00	1.403	33
06/06/2001	09:40:59	1.4028	33
06/06/2001	09:40:59	1.4026	33
06/06/2001	09:40:59	1.4026	33
06/06/2001	09:40:59	1.4026	33
06/06/2001	09:40:59	1.4024	33
06/06/2001	09:42:00	1.4024	33
06/06/2001	09:42:00	1.4022	33
06/06/2001	09:43:00	1.4024	33
06/06/2001	09:43:59	1.4024	33
06/06/2001	09:45:00	1.402	33
06/06/2001	09:45:00	1.4022	33
06/06/2001	09:46:00	1.4024	33
06/06/2001	09:46:00	1.402	33
06/06/2001	09:46:59	1.4022	33
06/06/2001	09:46:59	1.402	33
06/06/2001	09:48:00	1.4022	33
06/06/2001	09:49:00	1.4018	33
06/06/2001	09:49:00	1.402	33
06/06/2001	09:49:00	1.4022	33
06/06/2001	09:49:00	1.4024	33
06/06/2001	09:49:59	1.402	33
06/06/2001	09:52:00	1.4026	33
06/06/2001	09:52:00	1.4026	33
06/06/2001	09:52:00	1.4026	33
06/06/2001	09:52:00	1.4026	33
06/06/2001	09:52:00	1.4028	33
06/06/2001	09:53:00	1.403	33
06/06/2001	09:53:00	1.4026	33
06/06/2001	09:53:00	1.4028	33
06/06/2001	09:55:00	1.403	33
06/06/2001	09:59:00	1.4026	33
06/06/2001	09:59:00	1.4024	33
06/06/2001	09:59:59	1.4026	33
06/06/2001	09:59:59	1.403	33
06/06/2001	10:01:00	1.4036	33
06/06/2001	10:01:00	1.4038	33
06/06/2001	10:01:00	1.4036	33
06/06/2001	10:02:00	1.4038	33
06/06/2001	10:02:59	1.404	33
06/06/2001	10:02:59	1.404	33
06/06/2001	10:02:59	1.4042	33
06/06/2001	10:02:59	1.4044	33
06/06/2001	10:02:59	1.4046	33
06/06/2001	10:02:59	1.4048	33
06/06/2001	10:02:59	1.405	33
06/06/2001	10:04:00	1.4052	33
06/06/2001	10:04:00	1.4046	33
06/06/2001	10:04:00	1.4048	33
06/06/2001	10:04:00	1.4054	33
06/06/2001	10:04:00	1.405	33
06/06/2001	10:04:00	1.405	33
06/06/2001	10:05:00	1.4052	33
06/06/2001	10:05:00	1.4048	33
06/06/2001	10:05:59	1.4056	33
06/06/2001	10:05:59	1.4054	33
06/06/2001	10:05:59	1.4056	33
06/06/2001	10:05:59	1.4062	33
06/06/2001	10:05:59	1.4058	33
06/06/2001	10:05:59	1.4054	33
06/06/2001	10:06:59	1.4058	33
06/06/2001	10:06:59	1.406	33
06/06/2001	10:06:59	1.4058	33
06/06/2001	10:06:59	1.406	33
06/06/2001	10:08:00	1.4064	33
06/06/2001	10:08:00	1.4066	33
06/06/2001	10:08:00	1.406	33
06/06/2001	10:08:00	1.4062	33
06/06/2001	10:08:00	1.4064	33
06/06/2001	10:09:00	1.406	33
06/06/2001	10:09:00	1.4056	33
06/06/2001	10:09:00	1.4056	33
06/06/2001	10:09:00	1.4054	33
06/06/2001	10:11:00	1.4058	33
06/06/2001	10:11:00	1.4056	33
06/06/2001	10:11:00	1.4054	33
06/06/2001	10:11:00	1.4052	33
06/06/2001	10:11:00	1.4058	33
06/06/2001	10:11:00	1.4052	33
06/06/2001	10:11:00	1.4052	33
06/06/2001	10:12:00	1.4054	33
06/06/2001	10:12:00	1.4052	33
06/06/2001	10:12:59	1.406	33
06/06/2001	10:12:59	1.4054	33
06/06/2001	10:12:59	1.4058	33
06/06/2001	10:14:00	1.4052	33
06/06/2001	10:14:00	1.4052	33
06/06/2001	10:14:00	1.4052	33
06/06/2001	10:14:00	1.4052	33
06/06/2001	10:15:00	1.405	33
06/06/2001	10:15:59	1.4054	33
06/06/2001	10:15:59	1.406	33
06/06/2001	10:17:00	1.4064	33
06/06/2001	10:17:00	1.4068	33
06/06/2001	10:17:00	1.407	33
06/06/2001	10:17:00	1.408	33
06/06/2001	10:17:00	1.4084	33
06/06/2001	10:17:00	1.41	33
06/06/2001	10:17:00	1.4076	33
06/06/2001	10:17:00	1.4102	33
06/06/2001	10:17:00	1.408	33
06/06/2001	10:17:00	1.4082	33
06/06/2001	10:17:00	1.4084	33
06/06/2001	10:17:00	1.4082	33
06/06/2001	10:17:00	1.408	33
06/06/2001	10:17:00	1.4076	33
06/06/2001	10:17:00	1.4078	33
06/06/2001	10:18:00	1.4084	33
06/06/2001	10:18:00	1.4086	33
06/06/2001	10:18:00	1.408	33
06/06/2001	10:18:59	1.4082	33
06/06/2001	10:18:59	1.408	33
06/06/2001	10:18:59	1.4076	33
06/06/2001	10:18:59	1.4074	33
06/06/2001	10:19:59	1.4072	33
06/06/2001	10:19:59	1.4072	33
06/06/2001	10:19:59	1.4072	33
06/06/2001	10:19:59	1.4072	33
06/06/2001	10:21:00	1.407	33
06/06/2001	10:21:00	1.4074	33
06/06/2001	10:21:00	1.4072	33
06/06/2001	10:21:00	1.407	33
06/06/2001	10:21:00	1.4068	33
06/06/2001	10:21:00	1.4072	33
06/06/2001	10:21:00	1.407	33
06/06/2001	10:21:59	1.4068	33
06/06/2001	10:22:59	1.4066	33
06/06/2001	10:22:59	1.407	33
06/06/2001	10:24:00	1.407	33
06/06/2001	10:24:00	1.4072	33
06/06/2001	10:24:00	1.407	33
06/06/2001	10:25:00	1.407	33
06/06/2001	10:25:00	1.407	33
06/06/2001	10:25:00	1.4068	33
06/06/2001	10:25:59	1.4072	33
06/06/2001	10:25:59	1.407	33
06/06/2001	10:27:00	1.4068	33
06/06/2001	10:27:00	1.4068	33
06/06/2001	10:27:00	1.407	33
06/06/2001	10:27:00	1.4068	33
06/06/2001	10:27:00	1.4068	33
06/06/2001	10:28:00	1.407	33
06/06/2001	10:28:00	1.4068	33
06/06/2001	10:28:00	1.4068	33
06/06/2001	10:28:59	1.407	33
06/06/2001	10:28:59	1.407	33
06/06/2001	10:28:59	1.4072	33
06/06/2001	10:30:00	1.4074	33
06/06/2001	10:30:00	1.4072	33
06/06/2001	10:30:00	1.407	33
06/06/2001	10:30:00	1.4072	33
06/06/2001	10:30:00	1.407	33
06/06/2001	10:31:00	1.407	33
06/06/2001	10:31:00	1.407	33
06/06/2001	10:31:00	1.407	33
06/06/2001	10:31:00	1.407	33
06/06/2001	10:31:00	1.4072	33
06/06/2001	10:31:59	1.407	33
06/06/2001	10:33:00	1.407	33
06/06/2001	10:33:00	1.407	33
06/06/2001	10:33:00	1.4072	33
06/06/2001	10:33:00	1.407	33
06/06/2001	10:33:00	1.407	33
06/06/2001	10:33:00	1.407	33
06/06/2001	10:34:00	1.407	33
06/06/2001	10:34:00	1.4068	33
06/06/2001	10:34:59	1.4072	33
06/06/2001	10:34:59	1.407	33
06/06/2001	10:34:59	1.4072	33
06/06/2001	10:34:59	1.4074	33
06/06/2001	10:34:59	1.4074	33
06/06/2001	10:35:59	1.407	33
06/06/2001	10:37:00	1.407	33
06/06/2001	10:37:00	1.407	33
06/06/2001	10:38:00	1.4068	33
06/06/2001	10:38:59	1.407	33
06/06/2001	10:38:59	1.4068	33
06/06/2001	10:38:59	1.4074	33
06/06/2001	10:40:00	1.4072	33
06/06/2001	10:41:00	1.4076	33
06/06/2001	10:41:00	1.4076	33
06/06/2001	10:41:00	1.4076	33
06/06/2001	10:41:00	1.4076	33
06/06/2001	10:43:00	1.407	33
06/06/2001	10:44:00	1.407	33
06/06/2001	10:44:00	1.4068	33
06/06/2001	10:44:59	1.4064	33
06/06/2001	10:44:59	1.4064	33
06/06/2001	10:44:59	1.4062	33
06/06/2001	10:46:00	1.4062	33
06/06/2001	10:46:00	1.4066	33
06/06/2001	10:46:00	1.4068	33
06/06/2001	10:47:00	1.4066	33
06/06/2001	10:47:59	1.4072	33
06/06/2001	10:47:59	1.4074	33
06/06/2001	10:49:00	1.4074	33
06/06/2001	10:51:59	1.407	33
06/06/2001	10:51:59	1.407	33
06/06/2001	10:53:00	1.4072	33
06/06/2001	10:56:00	1.4076	33
06/06/2001	10:56:00	1.4072	33
06/06/2001	10:56:00	1.4072	33
06/06/2001	10:57:00	1.4074	33
06/06/2001	10:57:00	1.4074	33
06/06/2001	10:57:59	1.4072	33
06/06/2001	10:57:59	1.4074	33
06/06/2001	10:59:00	1.407	33
06/06/2001	11:03:00	1.4068	33
06/06/2001	11:03:00	1.407	33
06/06/2001	11:03:00	1.407	33
06/06/2001	11:03:59	1.4072	33
06/06/2001	11:06:00	1.4074	33
06/06/2001	11:06:59	1.4076	33
06/06/2001	11:07:59	1.4076	33
06/06/2001	11:07:59	1.4076	33
06/06/2001	11:07:59	1.4078	33
06/06/2001	11:09:00	1.408	33
06/06/2001	11:10:00	1.4076	33
06/06/2001	11:10:59	1.408	33
06/06/2001	11:10:59	1.4082	33
06/06/2001	11:10:59	1.408	33
06/06/2001	11:10:59	1.4084	33
06/06/2001	11:12:00	1.409	33
06/06/2001	11:13:00	1.409	33
06/06/2001	11:13:00	1.4088	33
06/06/2001	11:13:59	1.4092	33
06/06/2001	11:13:59	1.4084	33
06/06/2001	11:15:00	1.4084	33
06/06/2001	11:15:00	1.4086	33
06/06/2001	11:16:00	1.4088	33
06/06/2001	11:16:59	1.4084	33
06/06/2001	11:16:59	1.4086	33
06/06/2001	11:16:59	1.4082	33
06/06/2001	11:18:00	1.408	33
06/06/2001	11:19:00	1.4078	33
06/06/2001	11:19:00	1.4076	33
06/06/2001	11:19:00	1.4074	33
06/06/2001	11:23:00	1.407	33
06/06/2001	11:26:00	1.4074	33
06/06/2001	11:26:59	1.4072	33
06/06/2001	11:31:00	1.4068	33
06/06/2001	11:32:00	1.4072	33
06/06/2001	11:32:00	1.4074	33
06/06/2001	11:32:59	1.407	33
06/06/2001	11:32:59	1.407	33
06/06/2001	11:34:00	1.407	33
06/06/2001	11:34:00	1.4068	33
06/06/2001	11:35:00	1.407	33
06/06/2001	11:42:59	1.4068	33
06/06/2001	11:47:00	1.407	33
06/06/2001	11:48:59	1.407	33
06/06/2001	11:55:00	1.4076	33
06/06/2001	11:55:00	1.4078	33
06/06/2001	11:55:59	1.4082	33
06/06/2001	11:55:59	1.4084	33
06/06/2001	11:57:00	1.4082	33
06/06/2001	11:58:00	1.4082	33
06/06/2001	11:58:00	1.4084	33
06/06/2001	11:58:59	1.4082	33
06/06/2001	12:01:00	1.408	33
06/06/2001	12:05:59	1.4084	33
06/06/2001	12:07:00	1.4086	33
06/06/2001	12:07:00	1.4082	33
06/06/2001	12:08:00	1.4086	33
06/06/2001	12:11:59	1.4082	33
06/06/2001	12:14:59	1.4084	33
06/06/2001	12:20:59	1.4086	33
06/06/2001	12:21:59	1.4082	33
06/06/2001	12:29:00	1.4084	33
06/06/2001	12:32:00	1.4082	33
06/06/2001	12:32:00	1.4084	33
06/06/2001	12:32:00	1.4086	33
06/06/2001	12:40:59	1.408	33
06/06/2001	12:43:59	1.4082	33
06/06/2001	12:46:59	1.408	33
06/06/2001	12:49:59	1.4078	33
06/06/2001	12:53:00	1.408	33
06/06/2001	12:53:00	1.4082	33
06/06/2001	12:53:59	1.408	33
06/06/2001	12:53:59	1.4078	33
06/06/2001	12:58:00	1.408	33
06/06/2001	13:02:59	1.4076	33
06/06/2001	13:05:00	1.4076	33
06/06/2001	13:06:59	1.408	33
06/06/2001	13:06:59	1.4074	33
06/06/2001	13:09:00	1.4074	33
06/06/2001	13:09:00	1.4076	33
06/06/2001	13:12:00	1.4074	33
06/06/2001	13:14:00	1.4078	33
06/06/2001	13:17:00	1.4082	33
06/06/2001	13:18:59	1.4084	33
06/06/2001	13:25:59	1.4086	33
06/06/2001	13:27:00	1.4082	33
06/06/2001	13:30:00	1.4088	33
06/06/2001	13:31:59	1.4084	33
06/06/2001	13:41:59	1.4082	33
06/06/2001	13:41:59	1.408	33
06/06/2001	13:44:59	1.408	33
06/06/2001	13:47:00	1.4078	33
06/06/2001	13:49:00	1.408	33
06/06/2001	13:50:00	1.4082	33
06/06/2001	13:51:59	1.408	33
06/06/2001	13:51:59	1.4082	33
06/06/2001	13:53:00	1.408	33
06/06/2001	13:57:59	1.4078	33
06/06/2001	13:59:00	1.408	33
06/06/2001	13:59:00	1.4082	33
06/06/2001	13:59:00	1.4088	33
06/06/2001	13:59:00	1.409	33
06/06/2001	13:59:00	1.4092	33
06/06/2001	13:59:00	1.4084	49
06/09/2001	17:42:00	1.4076	73
06/09/2001	17:48:00	1.4072	65
06/09/2001	17:55:00	1.4064	65
06/09/2001	18:59:00	1.4074	65
06/09/2001	19:08:00	1.4076	65
06/09/2001	19:18:59	1.407	65
06/09/2001	19:19:59	1.407	65
06/09/2001	19:38:59	1.4068	65
06/09/2001	19:44:00	1.4068	65
06/09/2001	19:46:00	1.4066	65
06/09/2001	19:46:00	1.4066	65
06/09/2001	19:46:00	1.4064	65
06/09/2001	19:57:00	1.4062	65
06/09/2001	20:07:59	1.4062	65
06/09/2001	20:07:59	1.4062	65
06/09/2001	20:07:59	1.4062	65
06/09/2001	20:13:59	1.4062	65
06/09/2001	20:13:59	1.406	65
06/09/2001	20:39:59	1.4062	65
06/09/2001	20:42:00	1.4062	65
06/09/2001	20:51:59	1.4066	65
06/09/2001	21:23:00	1.408	65
06/09/2001	21:23:00	1.4076	65
06/09/2001	21:24:00	1.4076	65
06/09/2001	21:27:59	1.4076	65
06/09/2001	21:33:59	1.4078	65
06/09/2001	21:36:00	1.4074	65
06/09/2001	21:43:00	1.4074	65
06/09/2001	22:14:00	1.4076	65
06/09/2001	22:14:00	1.4076	65
06/09/2001	22:31:00	1.4076	65
06/09/2001	23:45:59	1.4076	65
06/09/2001	00:01:59	1.4086	65
06/09/2001	00:16:00	1.4086	65
06/09/2001	00:20:00	1.4084	65
06/09/2001	00:24:00	1.408	65
06/09/2001	00:50:59	1.408	65
06/09/2001	01:09:59	1.408	65
06/09/2001	01:18:00	1.408	65
06/09/2001	01:24:00	1.408	65
06/09/2001	01:34:00	1.4084	65
06/09/2001	01:34:00	1.4086	65
06/09/2001	01:34:59	1.4088	65
06/09/2001	01:35:59	1.409	65
06/09/2001	01:37:00	1.4086	65
06/09/2001	01:44:00	1.4084	65
06/09/2001	01:54:59	1.4072	65
06/09/2001	01:59:00	1.4078	65
06/09/2001	02:13:59	1.4062	65
06/09/2001	02:19:00	1.4066	65
06/09/2001	02:34:00	1.4062	65
06/09/2001	02:38:00	1.4066	65
06/09/2001	02:38:00	1.4066	65
06/09/2001	02:39:59	1.4068	65
06/09/2001	02:41:00	1.407	65
06/09/2001	02:41:00	1.407	65
06/09/2001	02:42:59	1.407	65
06/09/2001	02:44:00	1.407	65
06/09/2001	02:44:00	1.407	65
06/09/2001	02:44:00	1.407	65
06/09/2001	02:44:00	1.407	65
06/09/2001	02:44:00	1.4072	65
06/09/2001	02:45:59	1.4072	65
06/09/2001	02:48:59	1.4066	65
06/09/2001	02:48:59	1.4066	65
06/09/2001	02:48:59	1.4064	65
06/09/2001	02:48:59	1.4064	65
06/09/2001	02:48:59	1.4064	65
06/09/2001	02:49:59	1.4066	65
06/09/2001	02:54:00	1.4062	65
06/09/2001	02:54:00	1.4062	65
06/09/2001	02:54:00	1.4062	65
06/09/2001	02:54:00	1.406	65
06/09/2001	02:54:00	1.4058	65
06/09/2001	02:54:00	1.4058	65
06/09/2001	02:54:00	1.4058	65
06/09/2001	02:54:00	1.4058	65
06/09/2001	02:54:00	1.4058	65
06/09/2001	02:55:00	1.406	65
06/09/2001	02:55:00	1.4058	65
06/09/2001	02:55:00	1.4058	65
06/09/2001	02:55:00	1.4058	65
06/09/2001	02:55:00	1.4058	65
06/09/2001	02:55:00	1.4058	65
06/09/2001	02:55:00	1.4058	65
06/09/2001	02:58:00	1.406	65
06/09/2001	03:00:00	1.4056	65
06/09/2001	03:01:00	1.4054	65
06/09/2001	03:01:59	1.405	65
06/09/2001	03:08:00	1.4054	65
06/09/2001	03:10:00	1.406	65
06/09/2001	03:10:00	1.4062	65
06/09/2001	03:17:00	1.406	65
06/09/2001	03:24:00	1.406	65
06/09/2001	03:30:00	1.405	65
06/09/2001	03:33:00	1.4052	65
06/09/2001	03:36:59	1.4052	65
06/09/2001	03:45:00	1.4048	65
06/09/2001	03:46:59	1.4048	65
06/09/2001	03:48:00	1.4046	65
06/09/2001	03:49:00	1.4044	65
06/09/2001	03:49:59	1.4042	65
06/09/2001	03:49:59	1.4042	65
06/09/2001	03:49:59	1.4042	65
06/09/2001	03:50:59	1.4044	65
06/09/2001	03:55:00	1.4054	65
06/09/2001	03:56:00	1.405	65
06/09/2001	04:01:00	1.4044	65
06/09/2001	04:02:00	1.4044	65
06/09/2001	04:02:59	1.4042	65
06/09/2001	04:09:00	1.405	65
06/09/2001	04:15:00	1.4046	65
06/09/2001	04:17:00	1.404	65
06/09/2001	04:18:59	1.4036	65
06/09/2001	04:18:59	1.4034	65
06/09/2001	04:21:00	1.4032	65
06/09/2001	04:21:00	1.4034	65
06/09/2001	04:21:59	1.4032	65
06/09/2001	04:22:59	1.4034	65
06/09/2001	04:27:00	1.4032	65
06/09/2001	04:27:00	1.4034	65
06/09/2001	04:31:59	1.4034	65
06/09/2001	04:33:00	1.4034	65
06/09/2001	04:37:00	1.403	65
06/09/2001	04:40:00	1.403	65
06/09/2001	04:43:00	1.4028	65
06/09/2001	04:44:00	1.403	65
06/09/2001	04:44:59	1.403	65
06/09/2001	04:47:00	1.4028	65
06/09/2001	04:51:59	1.4032	65
06/09/2001	04:54:00	1.4038	65
06/09/2001	04:57:59	1.4042	65
06/09/2001	05:02:00	1.4044	65
06/09/2001	05:04:59	1.4038	65
06/09/2001	05:15:00	1.4034	65
06/09/2001	05:16:00	1.4028	65
06/09/2001	05:18:00	1.4032	65
06/09/2001	05:23:00	1.403	65
06/09/2001	05:26:59	1.403	65
06/09/2001	05:31:00	1.4026	65
06/09/2001	05:32:00	1.4026	65
06/09/2001	05:32:59	1.4028	65
06/09/2001	05:34:00	1.4024	65
06/09/2001	05:34:00	1.4028	65
06/09/2001	05:35:59	1.4022	65
06/09/2001	05:36:59	1.4022	65
06/09/2001	05:38:00	1.4022	65
06/09/2001	05:39:00	1.4022	65
06/09/2001	05:42:00	1.402	65
06/09/2001	05:42:00	1.402	65
06/09/2001	05:42:59	1.4018	65
06/09/2001	05:44:00	1.4016	65
06/09/2001	05:47:00	1.402	65
06/09/2001	05:47:00	1.402	65
06/09/2001	05:49:59	1.402	65
06/09/2001	05:51:00	1.402	65
06/09/2001	05:55:00	1.402	65
06/09/2001	05:55:00	1.402	65
06/09/2001	05:55:59	1.4022	65
06/09/2001	06:00:00	1.402	65
06/09/2001	06:00:00	1.402	65
06/09/2001	06:01:59	1.4018	65
06/09/2001	06:04:59	1.402	65
06/09/2001	06:04:59	1.402	65
06/09/2001	06:08:00	1.402	65
06/09/2001	06:08:00	1.402	65
06/09/2001	06:10:00	1.4026	65
06/09/2001	06:14:59	1.403	65
06/09/2001	06:19:00	1.4034	65
06/09/2001	06:23:00	1.4028	65
06/09/2001	06:29:00	1.402	65
06/09/2001	06:33:00	1.4024	65
06/09/2001	06:58:00	1.4024	65
06/09/2001	06:59:59	1.402	57
06/09/2001	06:59:59	1.4018	33
06/09/2001	07:02:00	1.4018	33
06/09/2001	07:06:59	1.4028	33
06/09/2001	07:11:00	1.4028	33
06/09/2001	07:17:00	1.4028	33
06/09/2001	07:19:59	1.4032	33
06/09/2001	07:19:59	1.403	33
06/09/2001	07:19:59	1.4034	33
06/09/2001	07:21:00	1.4032	33
06/09/2001	07:21:00	1.403	33
06/09/2001	07:21:00	1.4028	33
06/09/2001	07:21:59	1.403	33
06/09/2001	07:21:59	1.4028	33
06/09/2001	07:24:00	1.4028	33
06/09/2001	07:25:00	1.403	33
06/09/2001	07:25:59	1.4026	33
06/09/2001	07:25:59	1.4028	33
06/09/2001	07:27:00	1.4024	33
06/09/2001	07:27:00	1.4022	33
06/09/2001	07:27:00	1.402	33
06/09/2001	07:28:00	1.4024	33
06/09/2001	07:30:00	1.402	33
06/09/2001	07:31:00	1.4024	33
06/09/2001	07:31:00	1.402	33
06/09/2001	07:31:00	1.4024	33
06/09/2001	07:31:00	1.4022	33
06/09/2001	07:31:00	1.4028	33
06/09/2001	07:31:00	1.4028	33
06/09/2001	07:33:00	1.403	33
06/09/2001	07:34:00	1.4026	33
06/09/2001	07:38:00	1.4028	33
06/09/2001	07:38:00	1.403	33
06/09/2001	07:38:00	1.4026	33
06/09/2001	07:38:00	1.403	33
06/09/2001	07:40:00	1.4028	33
06/09/2001	07:40:00	1.403	33
06/09/2001	07:41:00	1.4028	33
06/09/2001	07:43:00	1.4028	33
06/09/2001	07:44:59	1.4028	33
06/09/2001	07:46:00	1.4026	33
06/09/2001	07:47:00	1.4028	33
06/09/2001	07:49:00	1.4028	33
06/09/2001	07:54:00	1.4024	33
06/09/2001	07:54:00	1.4026	33
06/09/2001	07:54:59	1.4028	33
06/09/2001	07:57:59	1.4026	33
06/09/2001	07:59:00	1.4028	33
06/09/2001	08:00:00	1.4024	33
06/09/2001	08:00:00	1.4026	33
06/09/2001	08:00:59	1.4024	33
06/09/2001	08:02:00	1.4022	33
06/09/2001	08:02:00	1.402	33
06/09/2001	08:03:00	1.402	33
06/09/2001	08:03:59	1.4022	33
06/09/2001	08:03:59	1.402	33
06/09/2001	08:06:00	1.4018	33
06/09/2001	08:06:59	1.402	33
06/09/2001	08:09:00	1.4022	33
06/09/2001	08:09:00	1.402	33
06/09/2001	08:10:00	1.4016	33
06/09/2001	08:10:59	1.402	33
06/09/2001	08:13:00	1.4022	33
06/09/2001	08:13:59	1.4024	33
06/09/2001	08:18:00	1.4024	33
06/09/2001	08:18:00	1.4024	33
06/09/2001	08:20:59	1.4026	33
06/09/2001	08:20:59	1.4024	33
06/09/2001	08:22:00	1.4022	33
06/09/2001	08:26:59	1.4026	33
06/09/2001	08:26:59	1.4028	33
06/09/2001	08:32:59	1.4026	33
06/09/2001	08:35:00	1.4026	33
06/09/2001	08:35:59	1.4028	33
06/09/2001	08:35:59	1.4024	33
06/09/2001	08:35:59	1.4026	33
06/09/2001	08:35:59	1.4024	33
06/09/2001	08:35:59	1.4022	33
06/09/2001	08:36:59	1.4026	33
06/09/2001	08:38:00	1.4022	33
06/09/2001	08:42:59	1.4024	33
06/09/2001	08:44:00	1.4026	33
06/09/2001	08:45:59	1.4028	33
06/09/2001	08:48:59	1.4026	33
06/09/2001	08:48:59	1.4026	33
06/09/2001	08:48:59	1.4026	33
06/09/2001	08:49:59	1.4024	33
06/09/2001	08:51:00	1.4022	33
06/09/2001	08:54:00	1.403	33
06/09/2001	08:54:00	1.4026	33
06/09/2001	08:57:00	1.403	33
06/09/2001	08:57:00	1.4028	33
06/09/2001	08:58:59	1.403	33
06/09/2001	09:01:00	1.4032	33
06/09/2001	09:01:00	1.4032	33
06/09/2001	09:01:00	1.4032	33
06/09/2001	09:01:59	1.4036	33
06/09/2001	09:01:59	1.4042	33
06/09/2001	09:01:59	1.404	33
06/09/2001	09:04:00	1.4042	33
06/09/2001	09:04:59	1.4038	33
06/09/2001	09:04:59	1.4036	33
06/09/2001	09:05:59	1.4034	33
06/09/2001	09:08:00	1.4036	33
06/09/2001	09:08:00	1.4034	33
06/09/2001	09:08:59	1.4034	33
06/09/2001	09:08:59	1.4036	33
06/09/2001	09:10:00	1.4038	33
06/09/2001	09:11:59	1.4036	33
06/09/2001	09:14:00	1.4042	33
06/09/2001	09:14:00	1.4044	33
06/09/2001	09:14:59	1.4042	33
06/09/2001	09:17:00	1.4042	33
06/09/2001	09:17:00	1.4044	33
06/09/2001	09:17:00	1.4046	33
06/09/2001	09:17:00	1.4048	33
06/09/2001	09:17:59	1.405	33
06/09/2001	09:17:59	1.4052	33
06/09/2001	09:17:59	1.405	33
06/09/2001	09:17:59	1.405	33
06/09/2001	09:19:00	1.405	33
06/09/2001	09:19:00	1.405	33
06/09/2001	09:20:00	1.4056	33
06/09/2001	09:20:00	1.4058	33
06/09/2001	09:20:00	1.4056	33
06/09/2001	09:20:59	1.4054	33
06/09/2001	09:20:59	1.4056	33
06/09/2001	09:20:59	1.4052	33
06/09/2001	09:20:59	1.4054	33
06/09/2001	09:20:59	1.4052	33
06/09/2001	09:21:59	1.405	33
06/09/2001	09:21:59	1.4048	33
06/09/2001	09:21:59	1.405	33
06/09/2001	09:23:00	1.405	33
06/09/2001	09:24:00	1.4052	33
06/09/2001	09:24:59	1.4052	33
06/09/2001	09:26:00	1.4048	33
06/09/2001	09:27:00	1.4048	33
06/09/2001	09:30:00	1.4046	33
06/09/2001	09:32:00	1.4046	33
06/09/2001	09:32:00	1.4048	33
06/09/2001	09:33:00	1.405	33
06/09/2001	09:33:00	1.405	33
06/09/2001	09:34:59	1.4054	33
06/09/2001	09:34:59	1.4056	33
06/09/2001	09:34:59	1.4056	33
06/09/2001	09:36:00	1.4056	33
06/09/2001	09:36:00	1.4058	33
06/09/2001	09:39:00	1.4056	33
06/09/2001	09:40:00	1.4062	33
06/09/2001	09:42:00	1.4058	33
06/09/2001	09:43:59	1.4064	33
06/09/2001	09:46:00	1.406	33
06/09/2001	09:48:00	1.4064	33
06/09/2001	09:48:00	1.406	33
06/09/2001	09:49:00	1.4066	33
06/09/2001	09:49:59	1.4064	33
06/09/2001	09:50:59	1.407	33
06/09/2001	09:50:59	1.4068	33
06/09/2001	09:50:59	1.407	33
06/09/2001	09:52:00	1.4072	33
06/09/2001	09:53:59	1.4068	33
06/09/2001	09:53:59	1.4066	33
06/09/2001	09:55:00	1.407	33
06/09/2001	09:56:00	1.4066	33
06/09/2001	09:59:00	1.406	33
06/09/2001	09:59:00	1.406	33
06/09/2001	09:59:00	1.4058	33
06/09/2001	09:59:00	1.4056	33
06/09/2001	09:59:00	1.4056	33
06/09/2001	10:02:00	1.4054	33
06/09/2001	10:02:59	1.4058	33
06/09/2001	10:05:00	1.4056	33
06/09/2001	10:05:00	1.406	33
06/09/2001	10:06:59	1.4056	33
06/09/2001	10:09:00	1.4054	33
06/09/2001	10:09:59	1.4056	33
06/09/2001	10:14:00	1.4052	33
06/09/2001	10:14:00	1.405	33
06/09/2001	10:14:00	1.4044	33
06/09/2001	10:14:00	1.4044	33
06/09/2001	10:15:00	1.404	33
06/09/2001	10:15:00	1.4038	33
06/09/2001	10:15:00	1.4044	33
06/09/2001	10:15:59	1.4044	33
06/09/2001	10:18:59	1.4038	33
06/09/2001	10:21:00	1.4034	33
06/09/2001	10:22:59	1.404	33
06/09/2001	10:24:00	1.404	33
06/09/2001	10:24:00	1.4042	33
06/09/2001	10:25:00	1.404	33
06/09/2001	10:28:00	1.4046	33
06/09/2001	10:31:00	1.4052	33
06/09/2001	10:35:59	1.4046	33
06/09/2001	10:38:59	1.4042	33
06/09/2001	10:41:59	1.4046	33
06/09/2001	10:43:00	1.4046	33
06/09/2001	10:44:00	1.4048	33
06/09/2001	10:50:59	1.4042	33
06/09/2001	10:50:59	1.404	33
06/09/2001	10:53:00	1.404	33
06/09/2001	10:54:00	1.4038	33
06/09/2001	10:54:00	1.404	33
06/09/2001	10:57:00	1.404	33
06/09/2001	11:00:00	1.4042	33
06/09/2001	11:00:00	1.4044	33
06/09/2001	11:02:00	1.4044	33
06/09/2001	11:03:59	1.4048	33
06/09/2001	11:07:59	1.404	33
06/09/2001	11:10:00	1.4044	33
06/09/2001	11:19:00	1.405	33
06/09/2001	11:19:59	1.4052	33
06/09/2001	11:20:59	1.4046	33
06/09/2001	11:23:59	1.4044	33
06/09/2001	11:25:00	1.4042	33
06/09/2001	11:25:00	1.404	33
06/09/2001	11:25:00	1.4042	33
06/09/2001	11:28:00	1.4044	33
06/09/2001	11:28:00	1.4046	33
06/09/2001	11:29:00	1.4044	33
06/09/2001	11:35:59	1.4038	33
06/09/2001	11:39:00	1.4034	33
06/09/2001	11:41:00	1.4036	33
06/09/2001	11:45:59	1.4034	33
06/09/2001	11:47:00	1.4032	33
06/09/2001	11:48:59	1.4038	33
06/09/2001	11:51:59	1.4036	33
06/09/2001	11:51:59	1.4036	33
06/09/2001	11:55:00	1.4036	33
06/09/2001	11:55:59	1.4038	33
06/09/2001	11:57:00	1.4036	33
06/09/2001	12:17:59	1.4032	33
06/09/2001	12:19:00	1.4038	33
06/09/2001	12:20:00	1.4038	33
06/09/2001	12:20:00	1.404	33
06/09/2001	12:23:00	1.4044	33
06/09/2001	12:24:00	1.4038	33
06/09/2001	12:24:59	1.4034	33
06/09/2001	12:24:59	1.4032	33
06/09/2001	12:24:59	1.403	33
06/09/2001	12:24:59	1.4026	33
06/09/2001	12:32:00	1.4034	33
06/09/2001	12:33:00	1.4038	33
06/09/2001	12:56:59	1.403	33
06/09/2001	13:04:00	1.4028	33
06/09/2001	13:06:59	1.4032	33
06/09/2001	13:14:00	1.4032	33
06/09/2001	13:14:00	1.403	33
06/09/2001	13:15:00	1.4034	33
06/09/2001	13:15:00	1.4034	33
06/09/2001	13:17:00	1.4032	33
06/09/2001	13:18:00	1.403	33
06/09/2001	13:18:59	1.4034	33
06/09/2001	13:28:59	1.4036	33
06/09/2001	13:30:00	1.4042	33
06/09/2001	13:31:59	1.404	33
06/09/2001	13:37:00	1.4038	33
06/09/2001	13:47:00	1.4042	33
06/09/2001	13:47:59	1.4046	33
06/09/2001	13:47:59	1.4042	33
06/09/2001	13:50:00	1.4046	33
06/09/2001	13:50:00	1.4042	33
06/09/2001	13:57:59	1.4042	33
06/09/2001	13:57:59	1.4044	33
06/09/2001	13:59:00	1.4048	33
06/09/2001	13:59:00	1.405	33
06/09/2001	13:59:00	1.4046	33
06/09/2001	13:59:00	1.4044	49
06/10/2001	14:32:59	1.4048	73
06/10/2001	14:51:00	1.4048	65
06/10/2001	14:54:00	1.4038	65
06/10/2001	15:11:00	1.4036	65
06/10/2001	15:37:59	1.404	65
06/10/2001	15:53:59	1.405	65
06/10/2001	15:53:59	1.4052	65
06/10/2001	15:53:59	1.4056	65
06/10/2001	15:56:59	1.4054	65
06/10/2001	16:30:00	1.4058	65
06/10/2001	16:40:00	1.4052	65
06/10/2001	17:12:00	1.4056	65
06/10/2001	18:46:59	1.406	65
06/10/2001	18:46:59	1.4062	65
06/10/2001	18:46:59	1.4064	65
06/10/2001	18:46:59	1.4066	65
06/10/2001	18:48:00	1.4054	65
06/10/2001	18:59:59	1.406	65
06/10/2001	19:24:00	1.405	65
06/10/2001	19:56:00	1.405	65
06/10/2001	20:45:00	1.406	65
06/10/2001	20:45:00	1.4058	65
06/10/2001	20:49:59	1.4056	65
06/10/2001	23:00:00	1.4054	65
06/10/2001	23:03:00	1.4052	65
06/10/2001	23:06:59	1.4048	65
06/10/2001	23:10:59	1.4048	65
06/10/2001	23:16:59	1.4046	65
06/10/2001	23:45:59	1.405	65
06/10/2001	00:52:00	1.4056	65
06/10/2001	00:56:00	1.406	65
06/10/2001	01:05:59	1.406	65
06/10/2001	01:21:59	1.4056	65
06/10/2001	01:25:59	1.4046	65
06/10/2001	01:25:59	1.4046	65
06/10/2001	01:27:00	1.4042	65
06/10/2001	01:46:00	1.4054	65
06/10/2001	01:47:59	1.4056	65
06/10/2001	01:47:59	1.4062	65
06/10/2001	01:49:00	1.4062	65
06/10/2001	01:53:00	1.4062	65
06/10/2001	02:00:59	1.4062	65
06/10/2001	02:00:59	1.4062	65
06/10/2001	02:03:00	1.406	65
06/10/2001	02:07:59	1.406	65
06/10/2001	02:09:00	1.4058	65
06/10/2001	02:09:00	1.4058	65
06/10/2001	02:09:00	1.4056	65
06/10/2001	02:10:00	1.405	65
06/10/2001	02:10:00	1.4052	65
06/10/2001	02:10:00	1.405	65
06/10/2001	02:10:59	1.405	65
06/10/2001	02:12:00	1.4048	65
06/10/2001	02:12:00	1.4046	65
06/10/2001	02:12:00	1.4046	65
06/10/2001	02:16:00	1.4046	65
06/10/2001	02:19:00	1.4048	65
06/10/2001	02:23:00	1.4056	65
06/10/2001	02:23:00	1.4056	65
06/10/2001	02:23:59	1.4056	65
06/10/2001	02:23:59	1.4052	65
06/10/2001	02:23:59	1.4056	65
06/10/2001	02:29:00	1.4054	65
06/10/2001	02:35:59	1.4054	65
06/10/2001	02:36:59	1.4052	65
06/10/2001	02:39:00	1.4058	65
06/10/2001	02:42:00	1.4066	65
06/10/2001	02:45:00	1.4054	65
06/10/2001	02:49:59	1.4064	65
06/10/2001	02:49:59	1.4062	65
06/10/2001	02:51:59	1.4058	65
06/10/2001	02:52:59	1.4058	65
06/10/2001	03:01:59	1.4054	65
06/10/2001	03:03:00	1.4052	65
06/10/2001	03:03:00	1.405	65
06/10/2001	03:08:59	1.4052	65
06/10/2001	03:10:00	1.405	65
06/10/2001	03:13:00	1.4058	65
06/10/2001	03:14:00	1.4062	65
06/10/2001	03:14:00	1.407	65
06/10/2001	03:14:59	1.407	65
06/10/2001	03:14:59	1.4072	65
06/10/2001	03:14:59	1.4072	65
06/10/2001	03:17:00	1.4072	65
06/10/2001	03:17:00	1.4074	65
06/10/2001	03:20:00	1.4066	65
06/10/2001	03:20:00	1.407	65
06/10/2001	03:20:59	1.4076	65
06/10/2001	03:21:59	1.4074	65
06/10/2001	03:24:00	1.4078	65
06/10/2001	03:24:00	1.408	65
06/10/2001	03:27:00	1.4076	65
06/10/2001	03:29:00	1.4074	65
06/10/2001	03:30:59	1.4078	65
06/10/2001	03:34:59	1.407	65
06/10/2001	03:45:00	1.408	65
06/10/2001	03:49:00	1.4084	65
06/10/2001	03:49:00	1.4086	65
06/10/2001	03:49:00	1.4088	65
06/10/2001	03:49:00	1.409	65
06/10/2001	03:49:00	1.409	65
06/10/2001	03:49:00	1.4092	65
06/10/2001	03:50:59	1.409	65
06/10/2001	03:50:59	1.409	65
06/10/2001	03:52:00	1.4088	65
06/10/2001	03:53:59	1.4082	65
06/10/2001	03:55:00	1.4086	65
06/10/2001	03:56:00	1.4082	65
06/10/2001	03:59:59	1.409	65
06/10/2001	04:02:59	1.4082	65
06/10/2001	04:02:59	1.4082	65
06/10/2001	04:17:00	1.4084	65
06/10/2001	04:25:59	1.409	65
06/10/2001	04:30:00	1.409	65
06/10/2001	04:47:00	1.409	65
06/10/2001	04:51:59	1.4078	65
06/10/2001	04:51:59	1.4076	65
06/10/2001	05:00:59	1.4078	65
06/10/2001	05:10:00	1.407	65
06/10/2001	05:19:00	1.4062	65
06/10/2001	05:19:59	1.4066	65
06/10/2001	05:31:00	1.4062	65
06/10/2001	05:32:59	1.4062	65
06/10/2001	05:47:00	1.4062	65
06/10/2001	05:48:59	1.406	65
06/10/2001	05:51:59	1.4052	65
06/10/2001	05:51:59	1.405	65
06/10/2001	05:52:59	1.4052	65
06/10/2001	05:58:00	1.4054	65
06/10/2001	06:14:59	1.4058	65
06/10/2001	06:16:00	1.4066	65
06/10/2001	06:17:00	1.4068	65
06/10/2001	06:19:00	1.4066	65
06/10/2001	06:19:00	1.407	65
06/10/2001	06:29:00	1.4068	65
06/10/2001	06:29:00	1.4068	65
06/10/2001	06:30:00	1.4076	65
06/10/2001	06:30:59	1.4078	65
06/10/2001	06:30:59	1.408	65
06/10/2001	06:30:59	1.408	65
06/10/2001	06:32:00	1.4082	65
06/10/2001	06:33:00	1.4088	65
06/10/2001	06:33:59	1.409	65
06/10/2001	06:34:59	1.4092	65
06/10/2001	06:34:59	1.4092	65
06/10/2001	06:36:00	1.4092	65
06/10/2001	06:36:00	1.4084	65
06/10/2001	06:40:59	1.4084	65
06/10/2001	06:40:59	1.4084	65
06/10/2001	06:42:00	1.4084	65
06/10/2001	06:45:00	1.4082	65
06/10/2001	06:46:00	1.4082	65
06/10/2001	06:46:59	1.4086	65
06/10/2001	06:46:59	1.4092	65
06/10/2001	06:48:00	1.4092	65
06/10/2001	06:49:59	1.4088	65
06/10/2001	06:50:59	1.409	65
06/10/2001	06:56:59	1.4082	81
06/10/2001	07:09:00	1.4082	41
06/10/2001	07:09:59	1.408	33
06/10/2001	07:12:59	1.408	33
06/10/2001	07:15:00	1.4084	33
06/10/2001	07:17:00	1.4082	33
06/10/2001	07:19:59	1.4084	33
06/10/2001	07:19:59	1.4082	33
06/10/2001	07:19:59	1.4084	33
06/10/2001	07:19:59	1.4084	33
06/10/2001	07:19:59	1.4086	33
06/10/2001	07:21:00	1.4088	33
06/10/2001	07:21:00	1.4088	33
06/10/2001	07:21:00	1.4086	33
06/10/2001	07:21:00	1.4082	33
06/10/2001	07:21:00	1.4084	33
06/10/2001	07:21:00	1.408	33
06/10/2001	07:21:00	1.4078	33
06/10/2001	07:21:59	1.4082	33
06/10/2001	07:21:59	1.4084	33
06/10/2001	07:22:59	1.4082	33
06/10/2001	07:22:59	1.408	33
06/10/2001	07:24:00	1.4082	33
06/10/2001	07:24:00	1.408	33
06/10/2001	07:24:00	1.408	33
06/10/2001	07:24:00	1.4082	33
06/10/2001	07:24:00	1.4084	33
06/10/2001	07:25:00	1.4082	33
06/10/2001	07:25:59	1.4078	33
06/10/2001	07:25:59	1.408	33
06/10/2001	07:25:59	1.4078	33
06/10/2001	07:25:59	1.4078	33
06/10/2001	07:25:59	1.4076	33
06/10/2001	07:25:59	1.4078	33
06/10/2001	07:27:00	1.4078	33
06/10/2001	07:27:00	1.4078	33
06/10/2001	07:27:00	1.408	33
06/10/2001	07:28:00	1.4076	33
06/10/2001	07:28:59	1.4078	33
06/10/2001	07:30:00	1.4076	33
06/10/2001	07:31:00	1.408	33
06/10/2001	07:31:00	1.408	33
06/10/2001	07:31:59	1.4082	33
06/10/2001	07:33:00	1.408	33
06/10/2001	07:34:59	1.4084	33
06/10/2001	07:34:59	1.4086	33
06/10/2001	07:34:59	1.4084	33
06/10/2001	07:37:00	1.4084	33
06/10/2001	07:37:00	1.4086	33
06/10/2001	07:38:00	1.409	33
06/10/2001	07:38:00	1.4092	33
06/10/2001	07:38:00	1.409	33
06/10/2001	07:38:59	1.4086	33
06/10/2001	07:38:59	1.4084	33
06/10/2001	07:38:59	1.4086	33
06/10/2001	07:38:59	1.4084	33
06/10/2001	07:40:00	1.4082	33
06/10/2001	07:40:00	1.4082	33
06/10/2001	07:41:00	1.408	33
06/10/2001	07:41:59	1.4082	33
06/10/2001	07:41:59	1.4088	33
06/10/2001	07:41:59	1.4088	33
06/10/2001	07:43:00	1.409	33
06/10/2001	07:44:00	1.4086	33
06/10/2001	07:44:00	1.4084	33
06/10/2001	07:44:59	1.4084	33
06/10/2001	07:44:59	1.4088	33
06/10/2001	07:47:59	1.4082	33
06/10/2001	07:49:00	1.408	33
06/10/2001	07:50:00	1.4082	33
06/10/2001	07:50:59	1.408	33
06/10/2001	07:50:59	1.4082	33
06/10/2001	07:51:59	1.4084	33
06/10/2001	07:51:59	1.4086	33
06/10/2001	07:51:59	1.4084	33
06/10/2001	07:53:00	1.4086	33
06/10/2001	07:54:00	1.4086	33
06/10/2001	07:54:00	1.4084	33
06/10/2001	07:54:59	1.4084	33
06/10/2001	07:57:00	1.4086	33
06/10/2001	07:57:59	1.4088	33
06/10/2001	08:00:00	1.4084	33
06/10/2001	08:00:00	1.4082	33
06/10/2001	08:03:00	1.408	33
06/10/2001	08:03:59	1.4082	33
06/10/2001	08:07:59	1.408	33
06/10/2001	08:07:59	1.4078	33
06/10/2001	08:10:00	1.4076	33
06/10/2001	08:10:59	1.4076	33
06/10/2001	08:10:59	1.4074	33
06/10/2001	08:13:59	1.4076	33
06/10/2001	08:13:59	1.4072	33
06/10/2001	08:15:00	1.407	33
06/10/2001	08:15:00	1.4072	33
06/10/2001	08:15:00	1.407	33
06/10/2001	08:16:00	1.407	33
06/10/2001	08:16:00	1.4068	33
06/10/2001	08:16:59	1.4072	33
06/10/2001	08:18:00	1.4072	33
06/10/2001	08:19:59	1.407	33
06/10/2001	08:20:59	1.4068	33
06/10/2001	08:22:00	1.4066	33
06/10/2001	08:23:00	1.4064	33
06/10/2001	08:23:00	1.4066	33
06/10/2001	08:23:59	1.4068	33
06/10/2001	08:23:59	1.407	33
06/10/2001	08:23:59	1.4072	33
06/10/2001	08:23:59	1.4072	33
06/10/2001	08:23:59	1.4072	33
06/10/2001	08:25:00	1.4072	33
06/10/2001	08:26:59	1.4072	33
06/10/2001	08:28:00	1.407	33
06/10/2001	08:29:00	1.407	33
06/10/2001	08:29:59	1.4066	33
06/10/2001	08:31:00	1.4072	33
06/10/2001	08:31:00	1.4072	33
06/10/2001	08:34:00	1.4074	33
06/10/2001	08:34:00	1.4072	33
06/10/2001	08:34:00	1.4076	33
06/10/2001	08:35:00	1.4072	33
06/10/2001	08:35:00	1.4074	33
06/10/2001	08:35:00	1.4074	33
06/10/2001	08:35:59	1.4074	33
06/10/2001	08:39:00	1.4074	33
06/10/2001	08:39:00	1.4068	33
06/10/2001	08:39:59	1.4066	33
06/10/2001	08:41:00	1.4068	33
06/10/2001	08:42:00	1.4068	33
06/10/2001	08:42:00	1.407	33
06/10/2001	08:42:00	1.4068	33
06/10/2001	08:42:00	1.4074	33
06/10/2001	08:44:00	1.4078	33
06/10/2001	08:45:00	1.4076	33
06/10/2001	08:45:00	1.4076	33
06/10/2001	08:45:59	1.4074	33
06/10/2001	08:47:00	1.4076	33
06/10/2001	08:47:00	1.4074	33
06/10/2001	08:47:00	1.4076	33
06/10/2001	08:48:00	1.4076	33
06/10/2001	08:48:00	1.4074	33
06/10/2001	08:48:59	1.4076	33
06/10/2001	08:48:59	1.4078	33
06/10/2001	08:49:59	1.4076	33
06/10/2001	08:51:00	1.4076	33
06/10/2001	08:54:00	1.4078	33
06/10/2001	08:55:00	1.4076	33
06/10/2001	08:55:59	1.4078	33
06/10/2001	08:57:00	1.408	33
06/10/2001	08:58:00	1.4082	33
06/10/2001	08:58:00	1.408	33
06/10/2001	09:00:00	1.4082	33
06/10/2001	09:01:00	1.4084	33
06/10/2001	09:01:59	1.4082	33
06/10/2001	09:01:59	1.408	33
06/10/2001	09:01:59	1.4082	33
06/10/2001	09:03:00	1.4082	33
06/10/2001	09:03:00	1.4082	33
06/10/2001	09:03:00	1.4084	33
06/10/2001	09:05:59	1.408	33
06/10/2001	09:05:59	1.4082	33
06/10/2001	09:07:00	1.4086	33
06/10/2001	09:07:00	1.4088	33
06/10/2001	09:07:00	1.409	33
06/10/2001	09:07:00	1.4094	33
06/10/2001	09:07:00	1.4094	33
06/10/2001	09:08:00	1.4098	33
06/10/2001	09:08:00	1.41	33
06/10/2001	09:08:00	1.4098	33
06/10/2001	09:08:00	1.4096	33
06/10/2001	09:08:00	1.4092	33
06/10/2001	09:08:00	1.409	33
06/10/2001	09:08:00	1.4094	33
06/10/2001	09:08:00	1.4092	33
06/10/2001	09:08:00	1.4094	33
06/10/2001	09:08:59	1.4092	33
06/10/2001	09:08:59	1.409	33
06/10/2001	09:08:59	1.4088	33
06/10/2001	09:10:00	1.4088	33
06/10/2001	09:10:00	1.409	33
06/10/2001	09:10:00	1.4088	33
06/10/2001	09:10:00	1.4088	33
06/10/2001	09:10:00	1.4084	33
06/10/2001	09:11:59	1.4086	33
06/10/2001	09:13:00	1.4082	33
06/10/2001	09:13:00	1.4082	33
06/10/2001	09:14:00	1.408	33
06/10/2001	09:14:00	1.4084	33
06/10/2001	09:14:59	1.4082	33
06/10/2001	09:17:59	1.4088	33
06/10/2001	09:19:00	1.409	33
06/10/2001	09:19:00	1.4088	33
06/10/2001	09:19:00	1.409	33
06/10/2001	09:20:00	1.4092	33
06/10/2001	09:20:59	1.409	33
06/10/2001	09:23:00	1.4092	33
06/10/2001	09:24:59	1.409	33
06/10/2001	09:24:59	1.409	33
06/10/2001	09:26:00	1.4094	33
06/10/2001	09:26:00	1.409	33
06/10/2001	09:26:00	1.4088	33
06/10/2001	09:27:00	1.4088	33
06/10/2001	09:27:00	1.4086	33
06/10/2001	09:27:59	1.4088	33
06/10/2001	09:27:59	1.409	33
06/10/2001	09:30:00	1.409	33
06/10/2001	09:30:00	1.4088	33
06/10/2001	09:30:59	1.4086	33
06/10/2001	09:32:00	1.4088	33
06/10/2001	09:32:00	1.4084	33
06/10/2001	09:33:00	1.4082	33
06/10/2001	09:33:00	1.408	33
06/10/2001	09:33:00	1.4082	33
06/10/2001	09:36:59	1.4078	33
06/10/2001	09:39:00	1.408	33
06/10/2001	09:40:59	1.4078	33
06/10/2001	09:42:00	1.4076	33
06/10/2001	09:42:00	1.4078	33
06/10/2001	09:46:00	1.4074	33
06/10/2001	09:48:00	1.4076	33
06/10/2001	09:48:00	1.408	33
06/10/2001	09:49:00	1.4082	33
06/10/2001	09:49:59	1.4082	33
06/10/2001	09:49:59	1.4078	33
06/10/2001	09:52:00	1.408	33
06/10/2001	09:53:00	1.4078	33
06/10/2001	09:53:00	1.408	33
06/10/2001	09:55:00	1.4082	33
06/10/2001	09:56:00	1.408	33
06/10/2001	09:56:59	1.4078	33
06/10/2001	09:59:00	1.4076	33
06/10/2001	10:01:00	1.4082	33
06/10/2001	10:01:00	1.4076	33
06/10/2001	10:01:00	1.4078	33
06/10/2001	10:01:00	1.4076	33
06/10/2001	10:02:00	1.407	33
06/10/2001	10:02:00	1.4076	33
06/10/2001	10:02:00	1.4074	33
06/10/2001	10:02:59	1.407	33
06/10/2001	10:05:00	1.4072	33
06/10/2001	10:05:00	1.4072	33
06/10/2001	10:06:59	1.4072	33
06/10/2001	10:06:59	1.4074	33
06/10/2001	10:08:00	1.4074	33
06/10/2001	10:08:00	1.4074	33
06/10/2001	10:09:00	1.4072	33
06/10/2001	10:15:59	1.4076	33
06/10/2001	10:17:00	1.4078	33
06/10/2001	10:18:00	1.4072	33
06/10/2001	10:18:00	1.4068	33
06/10/2001	10:18:59	1.4062	33
06/10/2001	10:18:59	1.4062	33
06/10/2001	10:18:59	1.4068	33
06/10/2001	10:19:59	1.4064	33
06/10/2001	10:19:59	1.4062	33
06/10/2001	10:19:59	1.406	33
06/10/2001	10:19:59	1.4064	33
06/10/2001	10:21:00	1.4066	33
06/10/2001	10:21:59	1.4062	33
06/10/2001	10:21:59	1.4066	33
06/10/2001	10:24:00	1.4064	33
06/10/2001	10:24:00	1.406	33
06/10/2001	10:24:00	1.4062	33
06/10/2001	10:24:00	1.406	33
06/10/2001	10:25:00	1.4062	33
06/10/2001	10:25:00	1.4064	33
06/10/2001	10:27:00	1.4064	33
06/10/2001	10:28:00	1.4062	33
06/10/2001	10:28:59	1.4064	33
06/10/2001	10:28:59	1.4064	33
06/10/2001	10:31:00	1.4062	33
06/10/2001	10:33:00	1.4056	33
06/10/2001	10:33:00	1.406	33
06/10/2001	10:33:00	1.406	33
06/10/2001	10:33:00	1.406	33
06/10/2001	10:34:00	1.4058	33
06/10/2001	10:34:59	1.4058	33
06/10/2001	10:34:59	1.4056	33
06/10/2001	10:34:59	1.4054	33
06/10/2001	10:34:59	1.4054	33
06/10/2001	10:34:59	1.405	33
06/10/2001	10:35:59	1.4056	33
06/10/2001	10:35:59	1.4058	33
06/10/2001	10:37:00	1.406	33
06/10/2001	10:40:00	1.4066	33
06/10/2001	10:40:00	1.4066	33
06/10/2001	10:40:00	1.4068	33
06/10/2001	10:41:00	1.407	33
06/10/2001	10:41:59	1.4076	33
06/10/2001	10:44:00	1.408	33
06/10/2001	10:44:00	1.4082	33
06/10/2001	10:44:00	1.4086	33
06/10/2001	10:50:00	1.4068	33
06/10/2001	10:53:00	1.4068	33
06/10/2001	10:54:59	1.406	33
06/10/2001	10:56:00	1.4064	33
06/10/2001	10:57:59	1.4062	33
06/10/2001	10:59:00	1.4064	33
06/10/2001	11:00:00	1.4066	33
06/10/2001	11:00:00	1.4064	33
06/10/2001	11:03:00	1.4064	33
06/10/2001	11:04:59	1.4062	33
06/10/2001	11:06:00	1.4064	33
06/10/2001	11:06:00	1.4062	33
06/10/2001	11:07:59	1.406	33
06/10/2001	11:10:00	1.4056	33
06/10/2001	11:13:00	1.406	33
06/10/2001	11:13:59	1.4058	33
06/10/2001	11:16:00	1.406	33
06/10/2001	11:18:00	1.4054	33
06/10/2001	11:18:00	1.4052	33
06/10/2001	11:19:00	1.4056	33
06/10/2001	11:19:59	1.4054	33
06/10/2001	11:20:59	1.4058	33
06/10/2001	11:25:00	1.4064	33
06/10/2001	11:26:59	1.4066	33
06/10/2001	11:28:00	1.408	33
06/10/2001	11:28:00	1.4068	33
06/10/2001	11:31:00	1.4072	33
06/10/2001	11:35:00	1.4058	33
06/10/2001	11:35:59	1.4054	33
06/10/2001	11:35:59	1.4052	33
06/10/2001	11:35:59	1.405	33
06/10/2001	11:38:00	1.405	33
06/10/2001	11:38:00	1.4048	33
06/10/2001	11:38:00	1.4046	33
06/10/2001	11:38:00	1.4056	33
06/10/2001	11:38:00	1.4048	33
06/10/2001	11:42:00	1.406	33
06/10/2001	11:49:59	1.4052	33
06/10/2001	11:51:00	1.4058	33
06/10/2001	11:51:00	1.406	33
06/10/2001	11:52:59	1.4064	33
06/10/2001	11:52:59	1.4066	33
06/10/2001	11:54:00	1.4064	33
06/10/2001	11:55:00	1.4066	33
06/10/2001	11:58:00	1.4068	33
06/10/2001	11:58:00	1.4066	33
06/10/2001	12:01:59	1.407	33
06/10/2001	12:05:59	1.4074	33
06/10/2001	12:08:00	1.4076	33
06/10/2001	12:08:00	1.4078	33
06/10/2001	12:08:00	1.408	33
06/10/2001	12:11:00	1.408	33
06/10/2001	12:19:00	1.4072	33
06/10/2001	12:20:59	1.408	33
06/10/2001	12:24:59	1.4072	33
06/10/2001	12:24:59	1.407	33
06/10/2001	12:26:00	1.4068	33
06/10/2001	12:27:00	1.4072	33
06/10/2001	12:27:00	1.4068	33
06/10/2001	12:27:00	1.407	33
06/10/2001	12:29:00	1.4068	33
06/10/2001	12:30:00	1.4072	33
06/10/2001	12:30:59	1.4074	33
06/10/2001	12:32:00	1.4076	33
06/10/2001	12:33:59	1.4074	33
06/10/2001	12:33:59	1.4072	33
06/10/2001	12:33:59	1.4074	33
06/10/2001	12:34:59	1.4072	33
06/10/2001	12:34:59	1.4074	33
06/10/2001	12:36:59	1.4068	33
06/10/2001	12:39:00	1.4068	33
06/10/2001	12:46:00	1.4066	33
06/10/2001	12:48:00	1.4072	33
06/10/2001	12:53:00	1.4066	33
06/10/2001	13:01:00	1.4064	33
06/10/2001	13:02:00	1.4072	33
06/10/2001	13:02:59	1.4074	33
06/10/2001	13:04:00	1.4072	33
06/10/2001	13:05:00	1.407	33
06/10/2001	13:06:59	1.4068	33
06/10/2001	13:08:00	1.4062	33
06/10/2001	13:18:00	1.407	33
06/10/2001	13:22:59	1.4074	33
06/10/2001	13:25:00	1.4074	33
06/10/2001	13:28:00	1.4072	33
06/10/2001	13:31:00	1.4074	33
06/10/2001	13:33:00	1.4076	33
06/10/2001	13:38:00	1.4074	33
06/10/2001	13:47:59	1.4078	33
06/10/2001	13:49:00	1.4076	33
06/10/2001	13:51:59	1.4074	33
06/10/2001	13:51:59	1.4076	33
06/10/2001	13:53:00	1.4078	33
06/10/2001	13:54:00	1.4076	33
06/10/2001	13:54:00	1.4076	33
06/10/2001	13:54:59	1.4074	33
06/10/2001	13:56:00	1.4074	33
06/10/2001	13:56:00	1.4074	33
06/10/2001	13:56:00	1.4076	33
06/10/2001	13:57:59	1.4072	33
06/10/2001	13:57:59	1.4074	33
06/10/2001	13:59:00	1.4074	33
06/10/2001	13:59:00	1.4072	33
06/10/2001	13:59:00	1.4072	33
06/10/2001	13:59:00	1.4074	49
06/11/2001	14:42:59	1.4076	73
06/11/2001	14:48:59	1.4076	65
06/11/2001	15:04:00	1.408	65
06/11/2001	15:08:00	1.4082	65
06/11/2001	15:11:59	1.408	65
06/11/2001	15:17:00	1.4084	65
06/11/2001	15:40:00	1.4076	65
06/11/2001	16:30:00	1.4076	65
06/11/2001	17:09:00	1.4082	65
06/11/2001	17:13:00	1.408	65
06/11/2001	17:41:00	1.4078	65
06/11/2001	18:50:59	1.4078	65
06/11/2001	19:15:59	1.408	65
06/11/2001	19:51:59	1.408	65
06/11/2001	19:57:59	1.408	65
06/11/2001	21:34:59	1.4068	65
06/11/2001	23:03:00	1.4068	65
06/11/2001	23:10:59	1.407	65
06/11/2001	23:16:59	1.407	65
06/11/2001	00:00:00	1.407	65
06/11/2001	00:01:00	1.4062	65
06/11/2001	00:19:00	1.4068	65
06/11/2001	01:17:00	1.4072	65
06/11/2001	01:28:59	1.4068	65
06/11/2001	01:33:00	1.4066	65
06/11/2001	01:47:00	1.4076	65
06/11/2001	02:02:00	1.4078	65
06/11/2001	02:03:00	1.4084	65
06/11/2001	02:03:59	1.409	65
06/11/2001	02:06:00	1.4092	65
06/11/2001	02:06:00	1.4094	65
06/11/2001	02:07:59	1.4094	65
06/11/2001	02:07:59	1.4096	65
06/11/2001	02:07:59	1.4098	65
06/11/2001	02:07:59	1.41	65
06/11/2001	02:09:00	1.4102	65
06/11/2001	02:09:00	1.4104	65
06/11/2001	02:09:00	1.4106	65
06/11/2001	02:09:00	1.4106	65
06/11/2001	02:09:00	1.4106	65
06/11/2001	02:09:00	1.4104	65
06/11/2001	02:10:00	1.4108	65
06/11/2001	02:10:59	1.41	65
06/11/2001	02:10:59	1.41	65
06/11/2001	02:12:00	1.4106	65
06/11/2001	02:12:00	1.4104	65
06/11/2001	02:13:00	1.41	65
06/11/2001	02:13:00	1.4108	65
06/11/2001	02:16:00	1.4092	65
06/11/2001	02:19:00	1.4094	65
06/11/2001	02:22:00	1.4094	65
06/11/2001	02:26:59	1.41	65
06/11/2001	02:29:00	1.4104	65
06/11/2001	02:31:00	1.4094	65
06/11/2001	02:35:59	1.4108	65
06/11/2001	02:36:59	1.4098	65
06/11/2001	02:41:00	1.411	65
06/11/2001	02:42:00	1.411	65
06/11/2001	02:42:59	1.4112	65
06/11/2001	02:44:00	1.4114	65
06/11/2001	02:44:00	1.4116	65
06/11/2001	02:45:59	1.411	65
06/11/2001	02:48:59	1.4106	65
06/11/2001	02:49:59	1.4106	65
06/11/2001	02:49:59	1.411	65
06/11/2001	02:57:00	1.411	65
06/11/2001	02:58:59	1.4112	65
06/11/2001	03:04:00	1.4112	65
06/11/2001	03:04:59	1.4116	65
06/11/2001	03:04:59	1.4118	65
06/11/2001	03:04:59	1.412	65
06/11/2001	03:04:59	1.4122	65
06/11/2001	03:04:59	1.4122	65
06/11/2001	03:04:59	1.4124	65
06/11/2001	03:04:59	1.4126	65
06/11/2001	03:04:59	1.413	65
06/11/2001	03:04:59	1.4132	65
06/11/2001	03:05:59	1.4132	65
06/11/2001	03:05:59	1.4132	65
06/11/2001	03:05:59	1.4132	65
06/11/2001	03:05:59	1.4132	65
06/11/2001	03:05:59	1.4134	65
06/11/2001	03:05:59	1.4136	65
06/11/2001	03:05:59	1.4136	65
06/11/2001	03:07:00	1.4138	65
06/11/2001	03:08:00	1.4132	65
06/11/2001	03:08:00	1.4132	65
06/11/2001	03:08:00	1.4138	65
06/11/2001	03:08:00	1.414	65
06/11/2001	03:08:00	1.4142	65
06/11/2001	03:08:00	1.4142	65
06/11/2001	03:10:00	1.4132	65
06/11/2001	03:10:00	1.4132	65
06/11/2001	03:11:00	1.4132	65
06/11/2001	03:14:59	1.4138	65
06/11/2001	03:16:00	1.414	65
06/11/2001	03:17:00	1.4132	65
06/11/2001	03:24:59	1.4126	65
06/11/2001	03:27:59	1.4124	65
06/11/2001	03:30:59	1.4126	65
06/11/2001	03:32:00	1.4126	65
06/11/2001	03:33:59	1.413	65
06/11/2001	03:37:59	1.413	65
06/11/2001	03:40:59	1.4124	65
06/11/2001	03:45:00	1.4122	65
06/11/2001	03:55:00	1.4124	65
06/11/2001	03:56:00	1.4126	65
06/11/2001	03:56:00	1.4128	65
06/11/2001	03:56:59	1.4126	65
06/11/2001	03:58:00	1.413	65
06/11/2001	03:58:00	1.4132	65
06/11/2001	03:58:00	1.413	65
06/11/2001	04:04:00	1.4124	65
06/11/2001	04:05:00	1.4124	65
06/11/2001	04:05:59	1.4122	65
06/11/2001	04:09:00	1.4116	65
06/11/2001	04:11:00	1.4118	65
06/11/2001	04:21:00	1.4122	65
06/11/2001	04:33:00	1.4116	65
06/11/2001	04:34:00	1.4128	65
06/11/2001	04:34:59	1.4128	65
06/11/2001	04:34:59	1.4128	65
06/11/2001	04:44:00	1.4126	65
06/11/2001	04:56:00	1.4118	65
06/11/2001	04:57:59	1.4116	65
06/11/2001	04:57:59	1.4114	65
06/11/2001	05:00:00	1.4118	65
06/11/2001	05:03:00	1.412	65
06/11/2001	05:04:59	1.4116	65
06/11/2001	05:06:00	1.4116	65
06/11/2001	05:06:00	1.4118	65
06/11/2001	05:09:00	1.4116	65
06/11/2001	05:10:00	1.4116	65
06/11/2001	05:10:00	1.4114	65
06/11/2001	05:10:00	1.4114	65
06/11/2001	05:10:59	1.4108	65
06/11/2001	05:10:59	1.4106	65
06/11/2001	05:13:59	1.4108	65
06/11/2001	05:25:00	1.4122	65
06/11/2001	05:25:00	1.4124	65
06/11/2001	05:25:00	1.4124	65
06/11/2001	05:29:00	1.4124	65
06/11/2001	05:29:00	1.412	65
06/11/2001	05:29:00	1.412	65
06/11/2001	05:29:00	1.412	65
06/11/2001	05:34:00	1.413	65
06/11/2001	05:34:00	1.413	65
06/11/2001	05:36:59	1.4126	65
06/11/2001	05:36:59	1.4126	65
06/11/2001	05:44:00	1.4134	65
06/11/2001	05:45:00	1.4134	65
06/11/2001	05:48:00	1.4134	65
06/11/2001	05:48:00	1.4134	65
06/11/2001	05:49:59	1.4136	65
06/11/2001	05:51:00	1.4132	65
06/11/2001	05:52:59	1.4128	65
06/11/2001	05:55:00	1.4128	65
06/11/2001	05:58:00	1.413	65
06/11/2001	06:00:00	1.413	65
06/11/2001	06:14:00	1.4128	65
06/11/2001	06:21:59	1.4124	65
06/11/2001	06:27:59	1.4118	65
06/11/2001	06:27:59	1.412	65
06/11/2001	06:36:00	1.4122	65
06/11/2001	06:40:59	1.413	65
06/11/2001	06:43:00	1.4132	65
06/11/2001	06:43:59	1.4128	65
06/11/2001	06:49:00	1.4128	65
06/11/2001	06:53:00	1.4132	65
06/11/2001	06:53:00	1.4132	65
06/11/2001	06:59:00	1.4134	65
06/11/2001	06:59:00	1.4134	65
06/11/2001	06:59:59	1.413	57
06/11/2001	07:01:00	1.413	33
06/11/2001	07:01:00	1.4128	33
06/11/2001	07:04:00	1.4128	33
06/11/2001	07:05:59	1.4128	33
06/11/2001	07:06:59	1.4128	33
06/11/2001	07:06:59	1.4128	33
06/11/2001	07:08:00	1.4128	33
06/11/2001	07:08:00	1.4128	33
06/11/2001	07:09:59	1.4128	33
06/11/2001	07:11:00	1.4128	33
06/11/2001	07:11:00	1.4128	33
06/11/2001	07:17:00	1.4132	33
06/11/2001	07:18:59	1.4134	33
06/11/2001	07:18:59	1.4134	33
06/11/2001	07:18:59	1.4134	33
06/11/2001	07:19:59	1.4132	33
06/11/2001	07:19:59	1.4134	33
06/11/2001	07:19:59	1.4132	33
06/11/2001	07:19:59	1.4134	33
06/11/2001	07:19:59	1.4132	33
06/11/2001	07:19:59	1.4134	33
06/11/2001	07:19:59	1.4136	33
06/11/2001	07:19:59	1.413	33
06/11/2001	07:21:00	1.4134	33
06/11/2001	07:21:59	1.4136	33
06/11/2001	07:21:59	1.413	33
06/11/2001	07:21:59	1.4134	33
06/11/2001	07:22:59	1.4132	33
06/11/2001	07:22:59	1.4134	33
06/11/2001	07:22:59	1.4134	33
06/11/2001	07:24:00	1.4132	33
06/11/2001	07:24:00	1.413	33
06/11/2001	07:27:00	1.4134	33
06/11/2001	07:27:00	1.4136	33
06/11/2001	07:27:00	1.4138	33
06/11/2001	07:27:00	1.414	33
06/11/2001	07:27:00	1.4138	33
06/11/2001	07:27:00	1.414	33
06/11/2001	07:28:00	1.4142	33
06/11/2001	07:28:59	1.4142	33
06/11/2001	07:28:59	1.414	33
06/11/2001	07:28:59	1.4144	33
06/11/2001	07:28:59	1.4142	33
06/11/2001	07:28:59	1.414	33
06/11/2001	07:28:59	1.4144	33
06/11/2001	07:30:00	1.4142	33
06/11/2001	07:30:00	1.414	33
06/11/2001	07:30:00	1.4144	33
06/11/2001	07:31:00	1.4142	33
06/11/2001	07:31:00	1.4146	33
06/11/2001	07:31:00	1.4144	33
06/11/2001	07:31:00	1.414	33
06/11/2001	07:31:00	1.4144	33
06/11/2001	07:31:00	1.4142	33
06/11/2001	07:31:59	1.4148	33
06/11/2001	07:31:59	1.4142	33
06/11/2001	07:31:59	1.4144	33
06/11/2001	07:31:59	1.4144	33
06/11/2001	07:31:59	1.4146	33
06/11/2001	07:31:59	1.4144	33
06/11/2001	07:31:59	1.4144	33
06/11/2001	07:31:59	1.4142	33
06/11/2001	07:31:59	1.4144	33
06/11/2001	07:31:59	1.4144	33
06/11/2001	07:31:59	1.4146	33
06/11/2001	07:33:00	1.4146	33
06/11/2001	07:33:00	1.4146	33
06/11/2001	07:33:00	1.4146	33
06/11/2001	07:33:00	1.4148	33
06/11/2001	07:33:00	1.4148	33
06/11/2001	07:33:00	1.4148	33
06/11/2001	07:33:00	1.4148	33
06/11/2001	07:33:00	1.415	33
06/11/2001	07:33:00	1.4148	33
06/11/2001	07:33:00	1.4148	33
06/11/2001	07:33:00	1.4146	33
06/11/2001	07:33:00	1.4146	33
06/11/2001	07:33:00	1.4146	33
06/11/2001	07:33:00	1.4148	33
06/11/2001	07:33:00	1.4146	33
06/11/2001	07:34:00	1.4148	33
06/11/2001	07:34:00	1.4146	33
06/11/2001	07:34:00	1.4148	33
06/11/2001	07:34:00	1.4146	33
06/11/2001	07:34:59	1.4148	33
06/11/2001	07:34:59	1.4146	33
06/11/2001	07:34:59	1.4148	33
06/11/2001	07:35:59	1.415	33
06/11/2001	07:35:59	1.4148	33
06/11/2001	07:35:59	1.4146	33
06/11/2001	07:35:59	1.4146	33
06/11/2001	07:37:00	1.4148	33
06/11/2001	07:38:00	1.415	33
06/11/2001	07:38:00	1.4148	33
06/11/2001	07:38:59	1.4148	33
06/11/2001	07:38:59	1.4148	33
06/11/2001	07:38:59	1.415	33
06/11/2001	07:38:59	1.4152	33
06/11/2001	07:38:59	1.4152	33
06/11/2001	07:38:59	1.4154	33
06/11/2001	07:40:00	1.4154	33
06/11/2001	07:40:00	1.415	33
06/11/2001	07:40:00	1.415	33
06/11/2001	07:40:00	1.4148	33
06/11/2001	07:40:00	1.4148	33
06/11/2001	07:41:00	1.4148	33
06/11/2001	07:41:00	1.415	33
06/11/2001	07:41:00	1.4148	33
06/11/2001	07:41:00	1.415	33
06/11/2001	07:41:59	1.415	33
06/11/2001	07:43:00	1.415	33
06/11/2001	07:43:00	1.415	33
06/11/2001	07:43:00	1.4148	33
06/11/2001	07:44:00	1.4146	33
06/11/2001	07:44:59	1.4146	33
06/11/2001	07:44:59	1.4146	33
06/11/2001	07:44:59	1.4146	33
06/11/2001	07:44:59	1.4144	33
06/11/2001	07:44:59	1.4142	33
06/11/2001	07:46:00	1.4142	33
06/11/2001	07:46:00	1.414	33
06/11/2001	07:47:00	1.4142	33
06/11/2001	07:47:59	1.4144	33
06/11/2001	07:47:59	1.4142	33
06/11/2001	07:49:00	1.4142	33
06/11/2001	07:49:00	1.414	33
06/11/2001	07:50:00	1.4138	33
06/11/2001	07:50:59	1.4142	33
06/11/2001	07:51:59	1.4144	33
06/11/2001	07:51:59	1.4144	33
06/11/2001	07:53:00	1.4146	33
06/11/2001	07:53:00	1.4142	33
06/11/2001	07:53:00	1.4144	33
06/11/2001	07:57:00	1.414	33
06/11/2001	07:57:59	1.4138	33
06/11/2001	07:57:59	1.4138	33
06/11/2001	07:59:00	1.4138	33
06/11/2001	07:59:00	1.414	33
06/11/2001	07:59:00	1.4138	33
06/11/2001	08:00:00	1.4138	33
06/11/2001	08:00:00	1.414	33
06/11/2001	08:00:59	1.4136	33
06/11/2001	08:02:00	1.4136	33
06/11/2001	08:02:00	1.4134	33
06/11/2001	08:02:00	1.4134	33
06/11/2001	08:02:00	1.4132	33
06/11/2001	08:03:00	1.4132	33
06/11/2001	08:03:00	1.4134	33
06/11/2001	08:03:00	1.4132	33
06/11/2001	08:03:59	1.4132	33
06/11/2001	08:04:59	1.4132	33
06/11/2001	08:04:59	1.413	33
06/11/2001	08:06:59	1.4134	33
06/11/2001	08:07:59	1.4136	33
06/11/2001	08:07:59	1.414	33
06/11/2001	08:07:59	1.4136	33
06/11/2001	08:10:59	1.4138	33
06/11/2001	08:10:59	1.414	33
06/11/2001	08:12:00	1.414	33
06/11/2001	08:13:00	1.4144	33
06/11/2001	08:13:59	1.4144	33
06/11/2001	08:13:59	1.4144	33
06/11/2001	08:16:00	1.4142	33
06/11/2001	08:16:59	1.414	33
06/11/2001	08:16:59	1.4144	33
06/11/2001	08:16:59	1.4146	33
06/11/2001	08:16:59	1.4148	33
06/11/2001	08:18:00	1.4146	33
06/11/2001	08:18:00	1.415	33
06/11/2001	08:18:00	1.4154	33
06/11/2001	08:18:00	1.4154	33
06/11/2001	08:18:00	1.4152	33
06/11/2001	08:19:00	1.4154	33
06/11/2001	08:19:00	1.415	33
06/11/2001	08:19:59	1.4152	33
06/11/2001	08:19:59	1.4158	33
06/11/2001	08:20:59	1.4156	33
06/11/2001	08:20:59	1.4154	33
06/11/2001	08:20:59	1.4152	33
06/11/2001	08:22:00	1.4156	33
06/11/2001	08:22:00	1.4156	33
06/11/2001	08:22:00	1.4154	33
06/11/2001	08:22:00	1.4152	33
06/11/2001	08:22:00	1.4152	33
06/11/2001	08:23:00	1.4152	33
06/11/2001	08:23:00	1.415	33
06/11/2001	08:23:59	1.415	33
06/11/2001	08:23:59	1.4148	33
06/11/2001	08:23:59	1.4146	33
06/11/2001	08:25:00	1.4144	33
06/11/2001	08:25:00	1.4142	33
06/11/2001	08:25:00	1.4144	33
06/11/2001	08:25:00	1.4142	33
06/11/2001	08:25:00	1.414	33
06/11/2001	08:26:00	1.4142	33
06/11/2001	08:26:59	1.4142	33
06/11/2001	08:28:00	1.4146	33
06/11/2001	08:29:00	1.4142	33
06/11/2001	08:29:00	1.414	33
06/11/2001	08:29:59	1.4138	33
06/11/2001	08:29:59	1.4138	33
06/11/2001	08:29:59	1.4136	33
06/11/2001	08:29:59	1.4136	33
06/11/2001	08:31:00	1.4138	33
06/11/2001	08:32:00	1.4134	33
06/11/2001	08:32:00	1.4134	33
06/11/2001	08:32:00	1.4134	33
06/11/2001	08:32:59	1.4132	33
06/11/2001	08:34:00	1.4134	33
06/11/2001	08:34:00	1.4136	33
06/11/2001	08:34:00	1.4132	33
06/11/2001	08:34:00	1.4134	33
06/11/2001	08:35:00	1.4132	33
06/11/2001	08:35:00	1.4134	33
06/11/2001	08:35:00	1.4136	33
06/11/2001	08:36:59	1.4132	33
06/11/2001	08:38:00	1.4132	33
06/11/2001	08:39:59	1.4132	33
06/11/2001	08:39:59	1.4134	33
06/11/2001	08:42:00	1.413	33
06/11/2001	08:42:00	1.4132	33
06/11/2001	08:42:59	1.413	33
06/11/2001	08:44:00	1.4132	33
06/11/2001	08:45:00	1.413	33
06/11/2001	08:45:00	1.4126	33
06/11/2001	08:45:59	1.4124	33
06/11/2001	08:45:59	1.4126	33
06/11/2001	08:47:00	1.4128	33
06/11/2001	08:47:00	1.413	33
06/11/2001	08:47:00	1.4132	33
06/11/2001	08:48:00	1.413	33
06/11/2001	08:48:59	1.4132	33
06/11/2001	08:48:59	1.4128	33
06/11/2001	08:48:59	1.4132	33
06/11/2001	08:48:59	1.413	33
06/11/2001	08:48:59	1.4126	33
06/11/2001	08:48:59	1.413	33
06/11/2001	08:48:59	1.4128	33
06/11/2001	08:49:59	1.4126	33
06/11/2001	08:51:00	1.413	33
06/11/2001	08:51:59	1.413	33
06/11/2001	08:54:00	1.4134	33
06/11/2001	09:01:59	1.413	33
06/11/2001	09:01:59	1.4132	33
06/11/2001	09:01:59	1.413	33
06/11/2001	09:04:59	1.413	33
06/11/2001	09:07:00	1.413	33
06/11/2001	09:07:00	1.413	33
06/11/2001	09:08:00	1.4124	33
06/11/2001	09:08:00	1.412	33
06/11/2001	09:08:00	1.412	33
06/11/2001	09:08:00	1.4122	33
06/11/2001	09:08:59	1.412	33
06/11/2001	09:08:59	1.412	33
06/11/2001	09:08:59	1.4118	33
06/11/2001	09:08:59	1.4114	33
06/11/2001	09:10:00	1.4114	33
06/11/2001	09:11:00	1.4118	33
06/11/2001	09:11:59	1.4114	33
06/11/2001	09:13:00	1.4118	33
06/11/2001	09:14:00	1.4114	33
06/11/2001	09:14:00	1.4112	33
06/11/2001	09:14:00	1.411	33
06/11/2001	09:14:00	1.4106	33
06/11/2001	09:14:00	1.4108	33
06/11/2001	09:14:59	1.411	33
06/11/2001	09:14:59	1.4112	33
06/11/2001	09:14:59	1.411	33
06/11/2001	09:16:00	1.4108	33
06/11/2001	09:17:00	1.4108	33
06/11/2001	09:17:00	1.411	33
06/11/2001	09:20:00	1.4114	33
06/11/2001	09:20:00	1.4112	33
06/11/2001	09:20:00	1.4116	33
06/11/2001	09:20:59	1.4118	33
06/11/2001	09:20:59	1.4116	33
06/11/2001	09:21:59	1.4114	33
06/11/2001	09:21:59	1.4114	33
06/11/2001	09:23:00	1.4112	33
06/11/2001	09:23:00	1.411	33
06/11/2001	09:24:00	1.411	33
06/11/2001	09:26:00	1.4112	33
06/11/2001	09:27:59	1.4114	33
06/11/2001	09:33:59	1.4112	33
06/11/2001	09:34:59	1.4116	33
06/11/2001	09:34:59	1.4114	33
06/11/2001	09:36:59	1.4118	33
06/11/2001	09:37:59	1.412	33
06/11/2001	09:37:59	1.412	33
06/11/2001	09:39:00	1.4122	33
06/11/2001	09:39:00	1.4118	33
06/11/2001	09:40:00	1.412	33
06/11/2001	09:40:59	1.4122	33
06/11/2001	09:43:00	1.412	33
06/11/2001	09:43:00	1.412	33
06/11/2001	09:43:59	1.4116	33
06/11/2001	09:45:00	1.4112	33
06/11/2001	09:45:00	1.4114	33
06/11/2001	09:46:00	1.4112	33
06/11/2001	09:48:00	1.411	33
06/11/2001	09:48:00	1.411	33
06/11/2001	09:52:00	1.411	33
06/11/2001	09:53:59	1.4112	33
06/11/2001	09:53:59	1.4114	33
06/11/2001	09:59:59	1.411	33
06/11/2001	09:59:59	1.4108	33
06/11/2001	10:01:00	1.4104	33
06/11/2001	10:01:00	1.4102	33
06/11/2001	10:01:00	1.4104	33
06/11/2001	10:01:00	1.4102	33
06/11/2001	10:01:00	1.41	33
06/11/2001	10:02:00	1.4098	33
06/11/2001	10:02:00	1.4096	33
06/11/2001	10:02:00	1.4098	33
06/11/2001	10:02:00	1.4096	33
06/11/2001	10:02:00	1.4096	33
06/11/2001	10:02:59	1.4096	33
06/11/2001	10:05:00	1.4094	33
06/11/2001	10:05:00	1.4096	33
06/11/2001	10:05:59	1.409	33
06/11/2001	10:05:59	1.4092	33
06/11/2001	10:05:59	1.409	33
06/11/2001	10:05:59	1.4088	33
06/11/2001	10:05:59	1.4086	33
06/11/2001	10:06:59	1.4088	33
06/11/2001	10:06:59	1.4088	33
06/11/2001	10:06:59	1.4086	33
06/11/2001	10:06:59	1.4084	33
06/11/2001	10:06:59	1.4086	33
06/11/2001	10:06:59	1.4084	33
06/11/2001	10:06:59	1.4086	33
06/11/2001	10:08:00	1.4086	33
06/11/2001	10:09:00	1.4088	33
06/11/2001	10:09:00	1.4086	33
06/11/2001	10:11:00	1.4084	33
06/11/2001	10:11:00	1.4086	33
06/11/2001	10:11:00	1.408	33
06/11/2001	10:11:00	1.4082	33
06/11/2001	10:11:00	1.408	33
06/11/2001	10:12:00	1.408	33
06/11/2001	10:12:00	1.4078	33
06/11/2001	10:12:00	1.408	33
06/11/2001	10:12:59	1.4078	33
06/11/2001	10:12:59	1.4076	33
06/11/2001	10:12:59	1.4074	33
06/11/2001	10:12:59	1.4072	33
06/11/2001	10:12:59	1.407	33
06/11/2001	10:12:59	1.4072	33
06/11/2001	10:14:00	1.4074	33
06/11/2001	10:14:00	1.4076	33
06/11/2001	10:14:00	1.4078	33
06/11/2001	10:14:00	1.4076	33
06/11/2001	10:14:00	1.4078	33
06/11/2001	10:14:00	1.408	33
06/11/2001	10:15:00	1.4082	33
06/11/2001	10:15:00	1.408	33
06/11/2001	10:15:59	1.4078	33
06/11/2001	10:15:59	1.408	33
06/11/2001	10:17:00	1.4082	33
06/11/2001	10:17:00	1.408	33
06/11/2001	10:18:00	1.4082	33
06/11/2001	10:18:00	1.408	33
06/11/2001	10:18:00	1.408	33
06/11/2001	10:18:00	1.408	33
06/11/2001	10:18:00	1.408	33
06/11/2001	10:18:00	1.408	33
06/11/2001	10:18:59	1.408	33
06/11/2001	10:19:59	1.408	33
06/11/2001	10:19:59	1.408	33
06/11/2001	10:21:00	1.408	33
06/11/2001	10:21:00	1.408	33
06/11/2001	10:21:00	1.4082	33
06/11/2001	10:21:59	1.408	33
06/11/2001	10:21:59	1.4082	33
06/11/2001	10:22:59	1.4082	33
06/11/2001	10:24:00	1.408	33
06/11/2001	10:25:00	1.408	33
06/11/2001	10:25:59	1.408	33
06/11/2001	10:25:59	1.4078	33
06/11/2001	10:25:59	1.4076	33
06/11/2001	10:27:00	1.408	33
06/11/2001	10:28:00	1.4074	33
06/11/2001	10:28:00	1.4072	33
06/11/2001	10:28:00	1.407	33
06/11/2001	10:28:00	1.407	33
06/11/2001	10:28:00	1.4072	33
06/11/2001	10:28:59	1.407	33
06/11/2001	10:30:00	1.407	33
06/11/2001	10:30:00	1.4068	33
06/11/2001	10:30:00	1.407	33
06/11/2001	10:31:59	1.4064	33
06/11/2001	10:33:00	1.4072	33
06/11/2001	10:35:59	1.4074	33
06/11/2001	10:35:59	1.4074	33
06/11/2001	10:35:59	1.4076	33
06/11/2001	10:38:00	1.4076	33
06/11/2001	10:40:00	1.408	33
06/11/2001	10:40:00	1.4082	33
06/11/2001	10:41:00	1.408	33
06/11/2001	10:44:00	1.4084	33
06/11/2001	10:44:59	1.4086	33
06/11/2001	10:47:00	1.4082	33
06/11/2001	10:47:00	1.4084	33
06/11/2001	10:49:00	1.408	33
06/11/2001	10:49:00	1.4082	33
06/11/2001	10:50:00	1.4082	33
06/11/2001	10:50:00	1.4082	33
06/11/2001	10:50:00	1.408	33
06/11/2001	10:50:00	1.4082	33
06/11/2001	10:50:59	1.408	33
06/11/2001	10:50:59	1.4084	33
06/11/2001	10:50:59	1.4086	33
06/11/2001	10:50:59	1.4084	33
06/11/2001	10:51:59	1.4088	33
06/11/2001	10:56:00	1.409	33
06/11/2001	10:57:00	1.4086	33
06/11/2001	10:57:59	1.4084	33
06/11/2001	10:57:59	1.4082	33
06/11/2001	10:59:00	1.4084	33
06/11/2001	11:00:00	1.4086	33
06/11/2001	11:00:00	1.4088	33
06/11/2001	11:00:59	1.4086	33
06/11/2001	11:00:59	1.4088	33
06/11/2001	11:03:00	1.4086	33
06/11/2001	11:03:59	1.4088	33
06/11/2001	11:06:00	1.4086	33
06/11/2001	11:06:00	1.4082	33
06/11/2001	11:06:00	1.408	33
06/11/2001	11:06:59	1.4078	33
06/11/2001	11:06:59	1.4078	33
06/11/2001	11:06:59	1.4082	33
06/11/2001	11:09:00	1.4074	33
06/11/2001	11:10:59	1.4078	33
06/11/2001	11:13:00	1.408	33
06/11/2001	11:15:00	1.4076	33
06/11/2001	11:15:00	1.408	33
06/11/2001	11:18:00	1.4082	33
06/11/2001	11:20:59	1.408	33
06/11/2001	11:22:00	1.408	33
06/11/2001	11:25:00	1.4076	33
06/11/2001	11:28:00	1.4078	33
06/11/2001	11:28:00	1.4076	33
06/11/2001	11:28:00	1.4064	33
06/11/2001	11:28:00	1.406	33
06/11/2001	11:28:00	1.4072	33
06/11/2001	11:28:00	1.4068	33
06/11/2001	11:29:00	1.4064	33
06/11/2001	11:29:00	1.4062	33
06/11/2001	11:29:00	1.406	33
06/11/2001	11:29:59	1.4058	33
06/11/2001	11:31:00	1.4058	33
06/11/2001	11:32:00	1.4062	33
06/11/2001	11:32:00	1.4062	33
06/11/2001	11:32:00	1.4064	33
06/11/2001	11:32:59	1.4068	33
06/11/2001	11:34:00	1.407	33
06/11/2001	11:34:00	1.4066	33
06/11/2001	11:34:00	1.4064	33
06/11/2001	11:34:00	1.4062	33
06/11/2001	11:36:59	1.406	33
06/11/2001	11:38:00	1.4066	33
06/11/2001	11:38:00	1.4064	33
06/11/2001	11:39:00	1.4066	33
06/11/2001	11:41:00	1.4062	33
06/11/2001	11:41:00	1.4066	33
06/11/2001	11:41:00	1.4066	33
06/11/2001	11:41:00	1.4066	33
06/11/2001	11:42:00	1.4068	33
06/11/2001	11:42:00	1.4064	33
06/11/2001	11:42:59	1.407	33
06/11/2001	11:45:59	1.4072	33
06/11/2001	11:45:59	1.407	33
06/11/2001	11:47:00	1.4072	33
06/11/2001	11:48:00	1.4074	33
06/11/2001	11:49:59	1.4074	33
06/11/2001	11:51:00	1.4074	33
06/11/2001	11:52:59	1.4076	33
06/11/2001	11:58:00	1.4064	33
06/11/2001	12:00:00	1.4068	33
06/11/2001	12:03:00	1.4062	33
06/11/2001	12:03:00	1.406	33
06/11/2001	12:03:00	1.4058	33
06/11/2001	12:04:00	1.4062	33
06/11/2001	12:04:00	1.4054	33
06/11/2001	12:04:59	1.406	33
06/11/2001	12:05:59	1.4054	33
06/11/2001	12:05:59	1.4052	33
06/11/2001	12:05:59	1.405	33
06/11/2001	12:11:00	1.4052	33
06/11/2001	12:11:00	1.4048	33
06/11/2001	12:11:59	1.4054	33
06/11/2001	12:11:59	1.405	33
06/11/2001	12:13:00	1.4046	33
06/11/2001	12:13:00	1.4042	33
06/11/2001	12:13:00	1.4046	33
06/11/2001	12:14:00	1.4044	33
06/11/2001	12:14:59	1.4046	33
06/11/2001	12:14:59	1.4044	33
06/11/2001	12:16:00	1.4042	33
06/11/2001	12:16:00	1.404	33
06/11/2001	12:16:00	1.4044	33
06/11/2001	12:16:00	1.4042	33
06/11/2001	12:16:00	1.404	33
06/11/2001	12:17:00	1.404	33
06/11/2001	12:17:00	1.4042	33
06/11/2001	12:17:59	1.4044	33
06/11/2001	12:17:59	1.4042	33
06/11/2001	12:19:00	1.4038	33
06/11/2001	12:19:00	1.4042	33
06/11/2001	12:19:00	1.404	33
06/11/2001	12:19:00	1.4034	33
06/11/2001	12:20:00	1.4034	33
06/11/2001	12:20:59	1.4036	33
06/11/2001	12:20:59	1.4038	33
06/11/2001	12:23:00	1.4036	33
06/11/2001	12:24:00	1.4034	33
06/11/2001	12:24:00	1.4032	33
06/11/2001	12:24:00	1.4034	33
06/11/2001	12:24:59	1.4036	33
06/11/2001	12:24:59	1.4038	33
06/11/2001	12:24:59	1.4034	33
06/11/2001	12:24:59	1.4038	33
06/11/2001	12:24:59	1.404	33
06/11/2001	12:26:00	1.404	33
06/11/2001	12:26:00	1.4042	33
06/11/2001	12:27:00	1.4044	33
06/11/2001	12:27:59	1.4046	33
06/11/2001	12:27:59	1.4046	33
06/11/2001	12:30:00	1.4042	33
06/11/2001	12:30:59	1.4042	33
06/11/2001	12:32:00	1.4044	33
06/11/2001	12:32:00	1.4042	33
06/11/2001	12:32:00	1.4044	33
06/11/2001	12:32:00	1.404	33
06/11/2001	12:34:59	1.4046	33
06/11/2001	12:36:59	1.4044	33
06/11/2001	12:36:59	1.4046	33
06/11/2001	12:37:59	1.4048	33
06/11/2001	12:39:00	1.4048	33
06/11/2001	12:40:00	1.4046	33
06/11/2001	12:40:59	1.4048	33
06/11/2001	12:40:59	1.405	33
06/11/2001	12:40:59	1.405	33
06/11/2001	12:40:59	1.4048	33
06/11/2001	12:42:00	1.4052	33
06/11/2001	12:43:59	1.405	33
06/11/2001	12:43:59	1.4054	33
06/11/2001	12:43:59	1.4052	33
06/11/2001	12:45:00	1.405	33
06/11/2001	12:46:59	1.4052	33
06/11/2001	12:46:59	1.405	33
06/11/2001	12:49:59	1.4054	33
06/11/2001	12:52:00	1.4054	33
06/11/2001	12:52:00	1.4052	33
06/11/2001	12:53:00	1.4052	33
06/11/2001	12:55:00	1.4052	33
06/11/2001	13:01:00	1.4052	33
06/11/2001	13:04:00	1.4054	33
06/11/2001	13:04:00	1.4052	33
06/11/2001	13:09:59	1.4056	33
06/11/2001	13:12:00	1.4058	33
06/11/2001	13:12:00	1.4058	33
06/11/2001	13:14:00	1.406	33
06/11/2001	13:15:00	1.406	33
06/11/2001	13:17:00	1.4062	33
06/11/2001	13:17:00	1.4064	33
06/11/2001	13:18:00	1.4062	33
06/11/2001	13:18:00	1.4064	33
06/11/2001	13:18:59	1.4064	33
06/11/2001	13:18:59	1.407	33
06/11/2001	13:21:59	1.4066	33
06/11/2001	13:28:00	1.4062	33
06/11/2001	13:31:59	1.4062	33
06/11/2001	13:33:00	1.406	33
06/11/2001	13:35:59	1.4062	33
06/11/2001	13:35:59	1.4058	33
06/11/2001	13:37:00	1.406	33
06/11/2001	13:37:00	1.4056	33
06/11/2001	13:37:00	1.4054	33
06/11/2001	13:40:00	1.4058	33
06/11/2001	13:41:00	1.406	33
06/11/2001	13:49:00	1.4058	33
06/11/2001	13:50:00	1.4056	33
06/11/2001	13:51:59	1.4056	33
06/11/2001	13:53:00	1.4058	33
06/11/2001	13:54:59	1.4054	33
06/11/2001	13:54:59	1.4052	33
06/11/2001	13:54:59	1.4052	33
06/11/2001	13:54:59	1.4052	33
06/11/2001	13:54:59	1.405	33
06/11/2001	13:56:00	1.4048	33
06/11/2001	13:56:00	1.4046	33
06/11/2001	13:57:00	1.4046	33
06/11/2001	13:57:00	1.4048	33
06/11/2001	13:57:00	1.4042	33
06/11/2001	13:57:00	1.4044	33
06/11/2001	13:57:59	1.404	33
06/11/2001	13:57:59	1.4042	33
06/11/2001	13:59:00	1.4044	33
06/11/2001	13:59:00	1.4044	33
06/11/2001	13:59:00	1.4046	33
06/11/2001	13:59:00	1.4044	49
06/12/2001	15:27:00	1.4046	73
06/12/2001	15:48:00	1.4046	65
06/12/2001	16:38:00	1.4044	65
06/12/2001	17:48:00	1.4044	65
06/12/2001	18:01:00	1.405	65
06/12/2001	19:05:00	1.4044	65
06/12/2001	19:17:00	1.4052	65
06/12/2001	19:38:59	1.4048	65
06/12/2001	20:23:00	1.4046	65
06/12/2001	21:11:59	1.4044	65
06/12/2001	21:16:00	1.4048	65
06/12/2001	21:33:00	1.4052	65
06/12/2001	23:00:00	1.4048	65
06/12/2001	23:06:59	1.4044	65
06/12/2001	23:07:59	1.4044	65
06/12/2001	23:19:59	1.4052	65
06/12/2001	23:45:59	1.4052	65
06/12/2001	23:48:00	1.4052	65
06/12/2001	23:58:59	1.4048	65
06/12/2001	00:13:00	1.4052	65
06/12/2001	01:09:00	1.406	65
06/12/2001	01:17:00	1.4052	65
06/12/2001	01:31:59	1.4048	65
06/12/2001	01:34:59	1.4046	65
06/12/2001	01:37:00	1.4044	65
06/12/2001	01:38:59	1.4042	65
06/12/2001	01:38:59	1.4044	65
06/12/2001	01:43:00	1.4042	65
06/12/2001	01:44:00	1.404	65
06/12/2001	01:49:00	1.4034	65
06/12/2001	01:49:00	1.4032	65
06/12/2001	01:49:00	1.403	65
06/12/2001	01:50:00	1.403	65
06/12/2001	01:50:00	1.403	65
06/12/2001	01:51:59	1.4034	65
06/12/2001	01:54:00	1.4038	65
06/12/2001	01:57:59	1.4032	65
06/12/2001	02:00:59	1.403	65
06/12/2001	02:03:00	1.403	65
06/12/2001	02:03:00	1.4038	65
06/12/2001	02:07:59	1.404	65
06/12/2001	02:10:59	1.4042	65
06/12/2001	02:12:00	1.4044	65
06/12/2001	02:15:00	1.4048	65
06/12/2001	02:19:59	1.4048	65
06/12/2001	02:23:00	1.4054	65
06/12/2001	02:29:59	1.4048	65
06/12/2001	02:41:00	1.4044	65
06/12/2001	02:44:00	1.4048	65
06/12/2001	02:48:00	1.4054	65
06/12/2001	03:01:00	1.405	65
06/12/2001	03:04:59	1.405	65
06/12/2001	03:05:59	1.405	65
06/12/2001	03:10:00	1.405	65
06/12/2001	03:10:00	1.405	65
06/12/2001	03:10:00	1.405	65
06/12/2001	03:11:00	1.405	65
06/12/2001	03:24:00	1.4044	65
06/12/2001	03:24:00	1.4042	65
06/12/2001	03:29:00	1.4034	65
06/12/2001	03:29:00	1.4032	65
06/12/2001	03:30:59	1.403	65
06/12/2001	03:43:59	1.4038	65
06/12/2001	03:46:00	1.4036	65
06/12/2001	03:53:00	1.4038	65
06/12/2001	03:53:59	1.4038	65
06/12/2001	03:58:00	1.4036	65
06/12/2001	04:05:59	1.4036	65
06/12/2001	04:09:00	1.4038	65
06/12/2001	04:21:00	1.4034	65
06/12/2001	04:22:59	1.4034	65
06/12/2001	04:24:00	1.4032	65
06/12/2001	04:24:00	1.403	65
06/12/2001	04:25:00	1.4026	65
06/12/2001	04:25:00	1.4026	65
06/12/2001	04:31:59	1.4026	65
06/12/2001	04:38:59	1.4026	65
06/12/2001	04:40:00	1.4024	65
06/12/2001	04:41:00	1.4022	65
06/12/2001	04:43:00	1.4022	65
06/12/2001	04:43:00	1.402	65
06/12/2001	04:43:00	1.402	65
06/12/2001	04:54:00	1.403	65
06/12/2001	04:54:59	1.4028	65
06/12/2001	04:57:59	1.4022	65
06/12/2001	05:07:59	1.4038	65
06/12/2001	05:09:00	1.404	65
06/12/2001	05:15:00	1.404	65
06/12/2001	05:18:00	1.4042	65
06/12/2001	05:18:00	1.4044	65
06/12/2001	05:23:00	1.4038	65
06/12/2001	05:32:59	1.4042	65
06/12/2001	05:48:00	1.4036	65
06/12/2001	05:48:00	1.4036	65
06/12/2001	05:48:00	1.4034	65
06/12/2001	05:57:00	1.4034	65
06/12/2001	06:17:59	1.4032	65
06/12/2001	06:27:00	1.4032	65
06/12/2001	06:27:59	1.4034	65
06/12/2001	06:33:00	1.4036	65
06/12/2001	06:33:00	1.4036	65
06/12/2001	06:33:59	1.4038	65
06/12/2001	06:34:59	1.4038	65
06/12/2001	06:36:59	1.4038	65
06/12/2001	06:49:59	1.4032	65
06/12/2001	07:04:00	1.4034	57
06/12/2001	07:05:59	1.4032	33
06/12/2001	07:06:59	1.4028	33
06/12/2001	07:06:59	1.4028	33
06/12/2001	07:08:00	1.4028	33
06/12/2001	07:09:00	1.403	33
06/12/2001	07:09:59	1.403	33
06/12/2001	07:14:00	1.403	33
06/12/2001	07:15:59	1.4024	33
06/12/2001	07:17:00	1.402	33
06/12/2001	07:19:59	1.4022	33
06/12/2001	07:19:59	1.402	33
06/12/2001	07:19:59	1.4022	33
06/12/2001	07:19:59	1.4024	33
06/12/2001	07:19:59	1.4022	33
06/12/2001	07:19:59	1.402	33
06/12/2001	07:21:00	1.4022	33
06/12/2001	07:21:00	1.4024	33
06/12/2001	07:21:00	1.4024	33
06/12/2001	07:21:00	1.4026	33
06/12/2001	07:21:00	1.4024	33
06/12/2001	07:21:59	1.4022	33
06/12/2001	07:22:59	1.4024	33
06/12/2001	07:22:59	1.4022	33
06/12/2001	07:24:00	1.4026	33
06/12/2001	07:24:00	1.4026	33
06/12/2001	07:24:00	1.4026	33
06/12/2001	07:24:00	1.4028	33
06/12/2001	07:24:00	1.4026	33
06/12/2001	07:25:00	1.4026	33
06/12/2001	07:25:00	1.4028	33
06/12/2001	07:25:59	1.4026	33
06/12/2001	07:28:00	1.4024	33
06/12/2001	07:28:59	1.4022	33
06/12/2001	07:30:00	1.4024	33
06/12/2001	07:30:00	1.4028	33
06/12/2001	07:30:00	1.403	33
06/12/2001	07:31:00	1.4028	33
06/12/2001	07:31:00	1.4032	33
06/12/2001	07:31:00	1.4032	33
06/12/2001	07:31:00	1.403	33
06/12/2001	07:31:59	1.4032	33
06/12/2001	07:31:59	1.403	33
06/12/2001	07:31:59	1.403	33
06/12/2001	07:33:00	1.4032	33
06/12/2001	07:34:00	1.4034	33
06/12/2001	07:34:59	1.4036	33
06/12/2001	07:35:59	1.4034	33
06/12/2001	07:35:59	1.4032	33
06/12/2001	07:37:00	1.403	33
06/12/2001	07:37:00	1.403	33
06/12/2001	07:37:00	1.4028	33
06/12/2001	07:37:00	1.4028	33
06/12/2001	07:38:00	1.4028	33
06/12/2001	07:38:59	1.4032	33
06/12/2001	07:38:59	1.403	33
06/12/2001	07:38:59	1.4028	33
06/12/2001	07:38:59	1.403	33
06/12/2001	07:40:00	1.4028	33
06/12/2001	07:40:00	1.4026	33
06/12/2001	07:40:00	1.4024	33
06/12/2001	07:41:00	1.4022	33
06/12/2001	07:41:00	1.4022	33
06/12/2001	07:41:00	1.402	33
06/12/2001	07:41:00	1.402	33
06/12/2001	07:41:00	1.4016	33
06/12/2001	07:41:00	1.402	33
06/12/2001	07:41:00	1.4016	33
06/12/2001	07:41:00	1.4014	33
06/12/2001	07:41:00	1.402	33
06/12/2001	07:41:59	1.4016	33
06/12/2001	07:41:59	1.4018	33
06/12/2001	07:41:59	1.4018	33
06/12/2001	07:41:59	1.4012	33
06/12/2001	07:43:00	1.4018	33
06/12/2001	07:43:00	1.4016	33
06/12/2001	07:44:00	1.402	33
06/12/2001	07:44:59	1.4022	33
06/12/2001	07:46:00	1.402	33
06/12/2001	07:46:00	1.4018	33
06/12/2001	07:47:00	1.4016	33
06/12/2001	07:47:00	1.4016	33
06/12/2001	07:47:00	1.4012	33
06/12/2001	07:47:00	1.401	33
06/12/2001	07:47:00	1.4012	33
06/12/2001	07:47:59	1.4014	33
06/12/2001	07:47:59	1.4014	33
06/12/2001	07:47:59	1.4016	33
06/12/2001	07:49:00	1.4012	33
06/12/2001	07:50:00	1.401	33
06/12/2001	07:50:00	1.4008	33
06/12/2001	07:50:59	1.4008	33
06/12/2001	07:50:59	1.401	33
06/12/2001	07:50:59	1.4012	33
06/12/2001	07:50:59	1.4014	33
06/12/2001	07:50:59	1.4014	33
06/12/2001	07:51:59	1.4018	33
06/12/2001	07:51:59	1.402	33
06/12/2001	07:51:59	1.4022	33
06/12/2001	07:54:00	1.402	33
06/12/2001	07:54:59	1.4018	33
06/12/2001	07:57:59	1.4022	33
06/12/2001	07:59:00	1.402	33
06/12/2001	07:59:00	1.4018	33
06/12/2001	08:00:59	1.402	33
06/12/2001	08:00:59	1.4022	33
06/12/2001	08:03:59	1.402	33
06/12/2001	08:03:59	1.4022	33
06/12/2001	08:03:59	1.402	33
06/12/2001	08:04:59	1.402	33
06/12/2001	08:06:00	1.4022	33
06/12/2001	08:06:59	1.402	33
06/12/2001	08:07:59	1.4018	33
06/12/2001	08:07:59	1.4016	33
06/12/2001	08:07:59	1.4014	33
06/12/2001	08:07:59	1.4016	33
06/12/2001	08:09:00	1.4016	33
06/12/2001	08:09:00	1.4014	33
06/12/2001	08:09:00	1.4012	33
06/12/2001	08:10:00	1.4012	33
06/12/2001	08:10:59	1.4014	33
06/12/2001	08:12:00	1.4016	33
06/12/2001	08:16:59	1.402	33
06/12/2001	08:19:59	1.4018	33
06/12/2001	08:22:00	1.4018	33
06/12/2001	08:23:00	1.4016	33
06/12/2001	08:25:00	1.402	33
06/12/2001	08:26:59	1.4022	33
06/12/2001	08:26:59	1.402	33
06/12/2001	08:26:59	1.4018	33
06/12/2001	08:29:00	1.402	33
06/12/2001	08:32:00	1.402	33
06/12/2001	08:34:00	1.4018	33
06/12/2001	08:36:59	1.4016	33
06/12/2001	08:38:00	1.402	33
06/12/2001	08:39:00	1.4018	33
06/12/2001	08:39:59	1.4022	33
06/12/2001	08:45:00	1.4026	33
06/12/2001	08:45:00	1.4028	33
06/12/2001	08:45:59	1.4032	33
06/12/2001	08:45:59	1.4028	33
06/12/2001	08:49:59	1.402	33
06/12/2001	08:51:00	1.4018	33
06/12/2001	08:51:00	1.4016	33
06/12/2001	08:51:59	1.4014	33
06/12/2001	08:51:59	1.4016	33
06/12/2001	08:54:00	1.4014	33
06/12/2001	08:55:59	1.4014	33
06/12/2001	08:55:59	1.4012	33
06/12/2001	08:58:59	1.402	33
06/12/2001	09:00:00	1.4018	33
06/12/2001	09:01:59	1.4014	33
06/12/2001	09:03:00	1.4012	33
06/12/2001	09:03:00	1.401	33
06/12/2001	09:04:00	1.4012	33
06/12/2001	09:04:00	1.4012	33
06/12/2001	09:04:00	1.4006	33
06/12/2001	09:04:00	1.4008	33
06/12/2001	09:04:59	1.4006	33
06/12/2001	09:04:59	1.4008	33
06/12/2001	09:04:59	1.4006	33
06/12/2001	09:04:59	1.4004	33
06/12/2001	09:04:59	1.4	33
06/12/2001	09:04:59	1.4	33
06/12/2001	09:04:59	1.4002	33
06/12/2001	09:05:59	1.4006	33
06/12/2001	09:05:59	1.4008	33
06/12/2001	09:05:59	1.4008	33
06/12/2001	09:07:00	1.401	33
06/12/2001	09:07:00	1.4008	33
06/12/2001	09:07:00	1.4008	33
06/12/2001	09:10:00	1.4008	33
06/12/2001	09:10:00	1.4008	33
06/12/2001	09:11:00	1.401	33
06/12/2001	09:11:59	1.401	33
06/12/2001	09:11:59	1.4012	33
06/12/2001	09:11:59	1.4012	33
06/12/2001	09:13:00	1.401	33
06/12/2001	09:14:59	1.4012	33
06/12/2001	09:17:00	1.4018	33
06/12/2001	09:17:59	1.4022	33
06/12/2001	09:19:00	1.4026	33
06/12/2001	09:19:00	1.4028	33
06/12/2001	09:20:59	1.4026	33
06/12/2001	09:21:59	1.4026	33
06/12/2001	09:23:00	1.4028	33
06/12/2001	09:23:00	1.403	33
06/12/2001	09:24:59	1.4028	33
06/12/2001	09:26:00	1.4034	33
06/12/2001	09:29:00	1.403	33
06/12/2001	09:30:00	1.4034	33
06/12/2001	09:32:00	1.4032	33
06/12/2001	09:32:00	1.403	33
06/12/2001	09:32:00	1.4034	33
06/12/2001	09:33:00	1.403	33
06/12/2001	09:36:00	1.403	33
06/12/2001	09:36:00	1.4032	33
06/12/2001	09:37:59	1.4034	33
06/12/2001	09:40:00	1.4032	33
06/12/2001	09:40:59	1.4032	33
06/12/2001	09:40:59	1.403	33
06/12/2001	09:40:59	1.4026	33
06/12/2001	09:42:00	1.4026	33
06/12/2001	09:43:00	1.4024	33
06/12/2001	09:43:59	1.402	33
06/12/2001	09:43:59	1.4022	33
06/12/2001	09:43:59	1.402	33
06/12/2001	09:43:59	1.4018	33
06/12/2001	09:45:00	1.4018	33
06/12/2001	09:46:59	1.4018	33
06/12/2001	09:48:00	1.402	33
06/12/2001	09:48:00	1.402	33
06/12/2001	09:48:00	1.402	33
06/12/2001	09:48:00	1.4022	33
06/12/2001	09:48:00	1.4018	33
06/12/2001	09:48:00	1.402	33
06/12/2001	09:49:00	1.4026	33
06/12/2001	09:52:00	1.403	33
06/12/2001	09:53:00	1.403	33
06/12/2001	09:56:59	1.4026	33
06/12/2001	09:56:59	1.4028	33
06/12/2001	09:59:59	1.4028	33
06/12/2001	10:01:00	1.4032	33
06/12/2001	10:02:59	1.4032	33
06/12/2001	10:02:59	1.4034	33
06/12/2001	10:04:00	1.4036	33
06/12/2001	10:04:00	1.4038	33
06/12/2001	10:04:00	1.404	33
06/12/2001	10:05:00	1.4038	33
06/12/2001	10:05:59	1.404	33
06/12/2001	10:05:59	1.4042	33
06/12/2001	10:05:59	1.4044	33
06/12/2001	10:09:00	1.4036	33
06/12/2001	10:09:59	1.4036	33
06/12/2001	10:09:59	1.404	33
06/12/2001	10:11:00	1.4036	33
06/12/2001	10:14:00	1.4036	33
06/12/2001	10:15:00	1.4034	33
06/12/2001	10:18:00	1.4036	33
06/12/2001	10:19:59	1.404	33
06/12/2001	10:21:00	1.4042	33
06/12/2001	10:21:59	1.404	33
06/12/2001	10:22:59	1.4038	33
06/12/2001	10:22:59	1.4038	33
06/12/2001	10:22:59	1.4036	33
06/12/2001	10:25:59	1.4032	33
06/12/2001	10:25:59	1.403	33
06/12/2001	10:27:00	1.4026	33
06/12/2001	10:27:00	1.4028	33
06/12/2001	10:27:00	1.4024	33
06/12/2001	10:28:59	1.4022	33
06/12/2001	10:30:00	1.4026	33
06/12/2001	10:33:00	1.4028	33
06/12/2001	10:33:00	1.403	33
06/12/2001	10:35:59	1.403	33
06/12/2001	10:38:00	1.4034	33
06/12/2001	10:38:59	1.4036	33
06/12/2001	10:40:00	1.4038	33
06/12/2001	10:43:00	1.4036	33
06/12/2001	10:50:59	1.4032	33
06/12/2001	10:53:00	1.4034	33
06/12/2001	10:54:59	1.4032	33
06/12/2001	10:56:00	1.4034	33
06/12/2001	10:57:59	1.4032	33
06/12/2001	11:03:00	1.403	33
06/12/2001	11:03:00	1.4026	33
06/12/2001	11:03:59	1.4032	33
06/12/2001	11:04:59	1.4024	33
06/12/2001	11:13:00	1.403	33
06/12/2001	11:13:59	1.4032	33
06/12/2001	11:13:59	1.4028	33
06/12/2001	11:15:00	1.403	33
06/12/2001	11:16:00	1.4032	33
06/12/2001	11:31:00	1.4036	33
06/12/2001	11:38:00	1.4028	33
06/12/2001	11:39:59	1.403	33
06/12/2001	11:39:59	1.4026	33
06/12/2001	11:41:00	1.4028	33
06/12/2001	11:47:00	1.4026	33
06/12/2001	11:47:00	1.403	33
06/12/2001	11:48:00	1.4028	33
06/12/2001	11:48:59	1.403	33
06/12/2001	11:48:59	1.4036	33
06/12/2001	11:49:59	1.403	33
06/12/2001	11:54:00	1.4036	33
06/12/2001	11:55:00	1.4028	33
06/12/2001	11:55:59	1.4038	33
06/12/2001	11:55:59	1.4028	33
06/12/2001	11:58:59	1.403	33
06/12/2001	12:00:00	1.403	33
06/12/2001	12:01:59	1.403	33
06/12/2001	12:03:00	1.4038	33
06/12/2001	12:03:00	1.4034	33
06/12/2001	12:05:59	1.403	33
06/12/2001	12:11:59	1.403	33
06/12/2001	12:16:00	1.403	33
06/12/2001	12:33:00	1.4032	33
06/12/2001	12:36:00	1.4032	33
06/12/2001	12:42:00	1.4036	33
06/12/2001	12:43:59	1.4032	33
06/12/2001	12:49:59	1.4028	33
06/12/2001	12:50:59	1.403	33
06/12/2001	12:53:00	1.4024	33
06/12/2001	12:55:00	1.4026	33
06/12/2001	12:56:00	1.4024	33
06/12/2001	12:59:00	1.4028	33
06/12/2001	13:02:59	1.4028	33
06/12/2001	13:02:59	1.403	33
06/12/2001	13:05:59	1.4032	33
06/12/2001	13:06:59	1.4032	33
06/12/2001	13:09:00	1.4034	33
06/12/2001	13:11:00	1.4036	33
06/12/2001	13:12:00	1.4034	33
06/12/2001	13:12:59	1.4032	33
06/12/2001	13:24:00	1.404	33
06/12/2001	13:25:00	1.4036	33
06/12/2001	13:25:59	1.4034	33
06/12/2001	13:38:59	1.4038	33
06/12/2001	13:44:59	1.4034	33
06/12/2001	13:46:00	1.4032	33
06/12/2001	13:46:00	1.403	33
06/12/2001	13:47:59	1.4032	33
06/12/2001	13:49:00	1.403	33
06/12/2001	13:53:00	1.403	33
06/12/2001	13:53:00	1.4032	33
06/12/2001	13:54:59	1.4032	33
06/12/2001	13:56:00	1.4036	33
06/12/2001	13:56:00	1.404	33
06/12/2001	13:56:00	1.404	33
06/12/2001	13:57:00	1.4042	33
06/12/2001	13:57:59	1.4042	33
06/12/2001	13:57:59	1.4042	33
06/12/2001	13:59:00	1.4038	33
06/12/2001	13:59:00	1.404	33
06/12/2001	13:59:00	1.4042	33
06/12/2001	13:59:00	1.4044	33
06/12/2001	13:59:00	1.4046	49
06/13/2001	14:38:00	1.404	73
06/13/2001	14:42:59	1.405	65
06/13/2001	14:44:00	1.4044	65
06/13/2001	15:13:00	1.4038	65
06/13/2001	15:23:00	1.4044	65
06/13/2001	15:24:59	1.4044	65
06/13/2001	15:34:59	1.4036	65
06/13/2001	15:53:00	1.4034	65
06/13/2001	17:16:59	1.4046	65
06/13/2001	18:05:59	1.4036	65
06/13/2001	18:05:59	1.4036	65
06/13/2001	19:05:59	1.4034	65
06/13/2001	19:31:00	1.4038	65
06/13/2001	19:31:59	1.4034	65
06/13/2001	19:51:59	1.4026	65
06/13/2001	19:51:59	1.4026	65
06/13/2001	19:56:00	1.403	65
06/13/2001	19:56:00	1.4028	65
06/13/2001	19:56:00	1.4028	65
06/13/2001	19:56:00	1.4028	65
06/13/2001	19:56:00	1.4028	65
06/13/2001	19:56:00	1.4028	65
06/13/2001	19:56:00	1.4028	65
06/13/2001	19:56:00	1.4028	65
06/13/2001	19:57:00	1.4028	65
06/13/2001	19:57:00	1.4028	65
06/13/2001	19:57:00	1.4028	65
06/13/2001	19:57:00	1.4026	65
06/13/2001	19:57:00	1.4026	65
06/13/2001	20:03:59	1.4022	65
06/13/2001	20:03:59	1.402	65
06/13/2001	20:03:59	1.4012	65
06/13/2001	20:06:59	1.401	65
06/13/2001	20:06:59	1.401	65
06/13/2001	20:07:59	1.401	65
06/13/2001	20:13:59	1.4012	65
06/13/2001	20:13:59	1.4012	65
06/13/2001	20:13:59	1.4006	65
06/13/2001	20:15:00	1.4	65
06/13/2001	20:16:00	1.4004	65
06/13/2001	20:16:00	1.4006	65
06/13/2001	20:16:59	1.4006	65
06/13/2001	20:18:00	1.4	65
06/13/2001	20:19:00	1.3994	65
06/13/2001	20:19:00	1.3994	65
06/13/2001	20:19:00	1.399	65
06/13/2001	20:19:00	1.399	65
06/13/2001	20:19:00	1.399	65
06/13/2001	20:19:00	1.399	65
06/13/2001	20:19:00	1.399	65
06/13/2001	20:19:00	1.399	65
06/13/2001	20:19:00	1.3992	65
06/13/2001	20:19:00	1.3992	65
06/13/2001	20:19:00	1.3992	65
06/13/2001	20:19:59	1.399	65
06/13/2001	20:19:59	1.399	65
06/13/2001	20:19:59	1.3988	65
06/13/2001	20:19:59	1.3988	65
06/13/2001	20:26:59	1.3988	65
06/13/2001	20:26:59	1.3988	65
06/13/2001	20:29:59	1.4	65
06/13/2001	20:32:00	1.3988	65
06/13/2001	20:39:59	1.3994	65
06/13/2001	20:51:59	1.3998	65
06/13/2001	20:54:00	1.4004	65
06/13/2001	21:13:00	1.4002	65
06/13/2001	21:13:00	1.4002	65
06/13/2001	21:14:00	1.4002	65
06/13/2001	21:32:00	1.4002	65
06/13/2001	21:33:59	1.4004	65
06/13/2001	21:34:59	1.4004	65
06/13/2001	21:36:00	1.4006	65
06/13/2001	21:36:59	1.4004	65
06/13/2001	21:36:59	1.4004	65
06/13/2001	21:36:59	1.4004	65
06/13/2001	21:58:00	1.4004	65
06/13/2001	23:00:59	1.4004	65
06/13/2001	23:00:59	1.4002	65
06/13/2001	23:26:59	1.4004	65
06/13/2001	23:29:59	1.4004	65
06/13/2001	23:31:00	1.4002	65
06/13/2001	23:31:00	1.4002	65
06/13/2001	23:31:00	1.4002	65
06/13/2001	23:31:00	1.4002	65
06/13/2001	23:31:00	1.4002	65
06/13/2001	23:31:00	1.4002	65
06/13/2001	23:31:00	1.4002	65
06/13/2001	23:32:59	1.4	65
06/13/2001	23:44:00	1.4	65
06/13/2001	23:45:00	1.4	65
06/13/2001	23:49:59	1.4004	65
06/13/2001	23:49:59	1.4004	65
06/13/2001	23:49:59	1.4008	65
06/13/2001	23:58:00	1.4006	65
06/13/2001	00:00:00	1.4006	65
06/13/2001	00:03:00	1.4006	65
06/13/2001	00:08:00	1.4006	65
06/13/2001	00:08:59	1.4006	65
06/13/2001	00:13:00	1.4006	65
06/13/2001	00:13:00	1.4006	65
06/13/2001	00:23:00	1.4004	65
06/13/2001	00:30:00	1.4006	65
06/13/2001	00:30:59	1.4004	65
06/13/2001	00:33:59	1.4002	65
06/13/2001	00:33:59	1.4006	65
06/13/2001	00:34:59	1.4006	65
06/13/2001	00:40:00	1.4002	65
06/13/2001	00:43:59	1.4002	65
06/13/2001	00:43:59	1.4002	65
06/13/2001	00:46:00	1.4	65
06/13/2001	00:46:59	1.4	65
06/13/2001	00:46:59	1.4	65
06/13/2001	00:46:59	1.4	65
06/13/2001	00:46:59	1.4	65
06/13/2001	00:46:59	1.4	65
06/13/2001	00:46:59	1.3998	65
06/13/2001	00:46:59	1.3998	65
06/13/2001	00:46:59	1.3998	65
06/13/2001	00:46:59	1.3994	65
06/13/2001	00:46:59	1.3994	65
06/13/2001	00:46:59	1.3992	65
06/13/2001	00:46:59	1.3992	65
06/13/2001	00:46:59	1.3992	65
06/13/2001	00:46:59	1.399	65
06/13/2001	00:49:00	1.399	65
06/13/2001	00:50:59	1.399	65
06/13/2001	00:55:00	1.399	65
06/13/2001	00:55:00	1.3988	65
06/13/2001	00:58:00	1.3986	65
06/13/2001	00:58:00	1.399	65
06/13/2001	00:58:00	1.399	65
06/13/2001	00:58:00	1.399	65
06/13/2001	00:58:00	1.399	65
06/13/2001	00:58:00	1.399	65
06/13/2001	00:58:00	1.399	65
06/13/2001	00:59:00	1.399	65
06/13/2001	00:59:00	1.399	65
06/13/2001	00:59:00	1.399	65
06/13/2001	00:59:59	1.3992	65
06/13/2001	01:04:00	1.399	65
06/13/2001	01:05:59	1.3992	65
06/13/2001	01:08:00	1.3992	65
06/13/2001	01:08:00	1.3994	65
06/13/2001	01:09:59	1.3992	65
06/13/2001	01:09:59	1.3992	65
06/13/2001	01:14:00	1.4008	65
06/13/2001	01:14:00	1.4002	65
06/13/2001	01:15:00	1.401	65
06/13/2001	01:15:00	1.401	65
06/13/2001	01:15:59	1.4008	65
06/13/2001	01:15:59	1.4008	65
06/13/2001	01:15:59	1.4008	65
06/13/2001	01:15:59	1.4008	65
06/13/2001	01:15:59	1.4008	65
06/13/2001	01:15:59	1.4008	65
06/13/2001	01:15:59	1.4008	65
06/13/2001	01:15:59	1.4008	65
06/13/2001	01:15:59	1.4008	65
06/13/2001	01:15:59	1.4008	65
06/13/2001	01:15:59	1.4008	65
06/13/2001	01:15:59	1.4008	65
06/13/2001	01:17:00	1.4006	65
06/13/2001	01:18:59	1.4004	65
06/13/2001	01:18:59	1.4004	65
06/13/2001	01:19:59	1.4004	65
06/13/2001	01:24:00	1.3996	65
06/13/2001	01:25:00	1.3996	65
06/13/2001	01:30:00	1.3996	65
06/13/2001	01:30:00	1.4	65
06/13/2001	01:30:00	1.3996	65
06/13/2001	01:31:59	1.3996	65
06/13/2001	01:40:00	1.4	65
06/13/2001	01:43:00	1.4	65
06/13/2001	01:47:00	1.4002	65
06/13/2001	01:49:00	1.3998	65
06/13/2001	01:49:00	1.3998	65
06/13/2001	01:51:59	1.3986	65
06/13/2001	01:51:59	1.3986	65
06/13/2001	01:51:59	1.3984	65
06/13/2001	01:51:59	1.3982	65
06/13/2001	01:51:59	1.398	65
06/13/2001	01:53:00	1.398	65
06/13/2001	01:53:00	1.3976	65
06/13/2001	01:53:00	1.3976	65
06/13/2001	01:53:00	1.3978	65
06/13/2001	01:54:00	1.3974	65
06/13/2001	01:54:00	1.3978	65
06/13/2001	01:54:00	1.3978	65
06/13/2001	01:54:59	1.3978	65
06/13/2001	01:54:59	1.398	65
06/13/2001	01:56:00	1.398	65
06/13/2001	01:56:00	1.3984	65
06/13/2001	01:57:59	1.3978	65
06/13/2001	01:57:59	1.3976	65
06/13/2001	01:57:59	1.3976	65
06/13/2001	01:57:59	1.3978	65
06/13/2001	01:59:00	1.3976	65
06/13/2001	01:59:00	1.398	65
06/13/2001	02:00:00	1.3982	65
06/13/2001	02:00:00	1.3984	65
06/13/2001	02:00:00	1.3984	65
06/13/2001	02:00:00	1.3984	65
06/13/2001	02:00:00	1.3986	65
06/13/2001	02:00:59	1.3982	65
06/13/2001	02:00:59	1.3982	65
06/13/2001	02:00:59	1.3984	65
06/13/2001	02:00:59	1.3984	65
06/13/2001	02:00:59	1.398	65
06/13/2001	02:02:00	1.3984	65
06/13/2001	02:03:59	1.3976	65
06/13/2001	02:03:59	1.398	65
06/13/2001	02:04:59	1.3982	65
06/13/2001	02:09:00	1.3978	65
06/13/2001	02:09:00	1.3978	65
06/13/2001	02:09:00	1.3978	65
06/13/2001	02:09:00	1.3978	65
06/13/2001	02:10:59	1.398	65
06/13/2001	02:13:00	1.3982	65
06/13/2001	02:13:00	1.3982	65
06/13/2001	02:13:59	1.398	65
06/13/2001	02:13:59	1.3984	65
06/13/2001	02:15:00	1.3984	65
06/13/2001	02:15:00	1.3984	65
06/13/2001	02:16:00	1.3986	65
06/13/2001	02:16:00	1.3986	65
06/13/2001	02:16:00	1.3986	65
06/13/2001	02:18:00	1.399	65
06/13/2001	02:25:00	1.3992	65
06/13/2001	02:25:00	1.3992	65
06/13/2001	02:25:00	1.3992	65
06/13/2001	02:26:59	1.3982	65
06/13/2001	02:26:59	1.398	65
06/13/2001	02:26:59	1.398	65
06/13/2001	02:28:00	1.398	65
06/13/2001	02:28:00	1.398	65
06/13/2001	02:29:00	1.398	65
06/13/2001	02:31:00	1.398	65
06/13/2001	02:32:00	1.398	65
06/13/2001	02:32:59	1.3984	65
06/13/2001	02:34:00	1.3984	65
06/13/2001	02:36:59	1.3984	65
06/13/2001	02:38:00	1.3978	65
06/13/2001	02:38:00	1.3978	65
06/13/2001	02:39:00	1.3976	65
06/13/2001	02:39:00	1.3974	65
06/13/2001	02:39:00	1.3972	65
06/13/2001	02:39:00	1.397	65
06/13/2001	02:39:00	1.397	65
06/13/2001	02:39:00	1.397	65
06/13/2001	02:39:00	1.397	65
06/13/2001	02:39:59	1.397	65
06/13/2001	02:39:59	1.397	65
06/13/2001	02:39:59	1.3972	65
06/13/2001	02:39:59	1.3974	65
06/13/2001	02:41:00	1.398	65
06/13/2001	02:41:00	1.3982	65
06/13/2001	02:41:00	1.3982	65
06/13/2001	02:42:00	1.3982	65
06/13/2001	02:45:00	1.398	65
06/13/2001	02:45:00	1.3982	65
06/13/2001	02:47:00	1.3982	65
06/13/2001	02:47:00	1.3984	65
06/13/2001	02:47:00	1.3986	65
06/13/2001	02:51:00	1.3986	65
06/13/2001	03:00:00	1.3986	65
06/13/2001	03:04:59	1.3984	65
06/13/2001	03:04:59	1.3984	65
06/13/2001	03:04:59	1.3984	65
06/13/2001	03:07:00	1.3982	65
06/13/2001	03:07:00	1.3982	65
06/13/2001	03:07:00	1.398	65
06/13/2001	03:07:00	1.3978	65
06/13/2001	03:07:00	1.3982	65
06/13/2001	03:08:00	1.398	65
06/13/2001	03:08:00	1.3978	65
06/13/2001	03:08:00	1.3976	65
06/13/2001	03:08:00	1.3974	65
06/13/2001	03:11:59	1.3974	65
06/13/2001	03:11:59	1.3976	65
06/13/2001	03:14:00	1.3972	65
06/13/2001	03:14:00	1.397	65
06/13/2001	03:16:00	1.3976	65
06/13/2001	03:17:00	1.3974	65
06/13/2001	03:17:59	1.3972	65
06/13/2001	03:19:00	1.397	65
06/13/2001	03:19:00	1.3968	65
06/13/2001	03:20:00	1.3972	65
06/13/2001	03:21:59	1.3968	65
06/13/2001	03:21:59	1.3966	65
06/13/2001	03:26:00	1.3972	65
06/13/2001	03:29:00	1.3974	65
06/13/2001	03:30:00	1.3976	65
06/13/2001	03:30:59	1.3974	65
06/13/2001	03:32:00	1.397	65
06/13/2001	03:33:00	1.3964	65
06/13/2001	03:33:00	1.3962	65
06/13/2001	03:33:00	1.396	65
06/13/2001	03:33:00	1.396	65
06/13/2001	03:33:00	1.396	65
06/13/2001	03:33:59	1.396	65
06/13/2001	03:33:59	1.396	65
06/13/2001	03:34:59	1.396	65
06/13/2001	03:34:59	1.3962	65
06/13/2001	03:36:00	1.3962	65
06/13/2001	03:37:59	1.3974	65
06/13/2001	03:49:59	1.3968	65
06/13/2001	03:49:59	1.397	65
06/13/2001	03:53:00	1.398	65
06/13/2001	03:53:00	1.3982	65
06/13/2001	03:53:59	1.398	65
06/13/2001	03:55:00	1.3986	65
06/13/2001	03:56:00	1.3988	65
06/13/2001	04:06:59	1.3988	65
06/13/2001	04:12:59	1.3988	65
06/13/2001	04:17:00	1.399	65
06/13/2001	04:18:00	1.3988	65
06/13/2001	04:30:00	1.3984	65
06/13/2001	04:31:00	1.3986	65
06/13/2001	04:31:00	1.3988	65
06/13/2001	04:40:00	1.399	65
06/13/2001	04:41:00	1.3988	65
06/13/2001	04:41:59	1.399	65
06/13/2001	04:41:59	1.399	65
06/13/2001	04:44:00	1.3992	65
06/13/2001	04:44:00	1.3994	65
06/13/2001	04:46:00	1.3996	65
06/13/2001	04:47:59	1.3992	65
06/13/2001	04:47:59	1.3992	65
06/13/2001	04:49:00	1.3992	65
06/13/2001	04:49:00	1.3994	65
06/13/2001	04:50:00	1.4	65
06/13/2001	04:50:59	1.4002	65
06/13/2001	04:50:59	1.4006	65
06/13/2001	04:50:59	1.4006	65
06/13/2001	04:53:00	1.4006	65
06/13/2001	04:54:00	1.4006	65
06/13/2001	04:56:00	1.4002	65
06/13/2001	04:56:00	1.4	65
06/13/2001	04:57:00	1.4004	65
06/13/2001	04:57:59	1.4002	65
06/13/2001	04:59:00	1.4	65
06/13/2001	05:00:00	1.399	65
06/13/2001	05:00:00	1.3992	65
06/13/2001	05:06:00	1.3996	65
06/13/2001	05:07:59	1.399	65
06/13/2001	05:23:00	1.399	65
06/13/2001	05:23:59	1.3992	65
06/13/2001	05:26:59	1.3986	65
06/13/2001	05:29:00	1.399	65
06/13/2001	05:31:00	1.3982	65
06/13/2001	05:36:59	1.3988	65
06/13/2001	05:36:59	1.3988	65
06/13/2001	05:45:00	1.3988	65
06/13/2001	05:51:59	1.4	65
06/13/2001	05:52:59	1.4002	65
06/13/2001	05:57:00	1.4002	65
06/13/2001	05:58:00	1.3994	65
06/13/2001	06:00:00	1.4	65
06/13/2001	06:01:00	1.3998	65
06/13/2001	06:26:00	1.399	65
06/13/2001	06:27:59	1.3988	65
06/13/2001	06:32:00	1.3988	65
06/13/2001	06:33:00	1.3988	65
06/13/2001	06:39:00	1.399	65
06/13/2001	06:40:59	1.3996	65
06/13/2001	06:48:00	1.3992	65
06/13/2001	06:49:00	1.3994	65
06/13/2001	06:50:59	1.3992	65
06/13/2001	06:52:00	1.3988	65
06/13/2001	06:53:59	1.3984	65
06/13/2001	06:55:00	1.3982	65
06/13/2001	06:55:00	1.398	65
06/13/2001	06:56:00	1.3976	65
06/13/2001	06:56:00	1.3974	65
06/13/2001	06:58:00	1.3974	65
06/13/2001	06:59:00	1.397	65
06/13/2001	06:59:59	1.3968	57
06/13/2001	06:59:59	1.3966	33
06/13/2001	07:01:00	1.397	33
06/13/2001	07:01:00	1.3974	33
06/13/2001	07:02:59	1.397	33
06/13/2001	07:09:00	1.3972	33
06/13/2001	07:11:00	1.398	33
06/13/2001	07:14:00	1.398	33
06/13/2001	07:15:59	1.398	33
06/13/2001	07:18:00	1.3984	33
06/13/2001	07:18:59	1.3986	33
06/13/2001	07:18:59	1.3984	33
06/13/2001	07:19:59	1.3982	33
06/13/2001	07:19:59	1.3984	33
06/13/2001	07:19:59	1.3982	33
06/13/2001	07:21:00	1.398	33
06/13/2001	07:21:00	1.3982	33
06/13/2001	07:21:00	1.3984	33
06/13/2001	07:21:59	1.3982	33
06/13/2001	07:21:59	1.3984	33
06/13/2001	07:21:59	1.398	33
06/13/2001	07:21:59	1.3984	33
06/13/2001	07:21:59	1.398	33
06/13/2001	07:21:59	1.3984	33
06/13/2001	07:22:59	1.3982	33
06/13/2001	07:24:00	1.3984	33
06/13/2001	07:25:00	1.3984	33
06/13/2001	07:25:00	1.3986	33
06/13/2001	07:27:00	1.3988	33
06/13/2001	07:28:00	1.3988	33
06/13/2001	07:28:59	1.3988	33
06/13/2001	07:28:59	1.3986	33
06/13/2001	07:28:59	1.3996	33
06/13/2001	07:30:00	1.399	33
06/13/2001	07:31:59	1.3988	33
06/13/2001	07:31:59	1.3992	33
06/13/2001	07:33:00	1.3996	33
06/13/2001	07:33:00	1.3994	33
06/13/2001	07:34:59	1.3996	33
06/13/2001	07:34:59	1.3992	33
06/13/2001	07:37:00	1.399	33
06/13/2001	07:38:00	1.3992	33
06/13/2001	07:38:59	1.399	33
06/13/2001	07:41:00	1.3994	33
06/13/2001	07:41:00	1.399	33
06/13/2001	07:41:59	1.3994	33
06/13/2001	07:41:59	1.3998	33
06/13/2001	07:43:00	1.4	33
06/13/2001	07:44:00	1.3996	33
06/13/2001	07:44:00	1.4	33
06/13/2001	07:44:00	1.3998	33
06/13/2001	07:44:00	1.4002	33
06/13/2001	07:44:59	1.3998	33
06/13/2001	07:46:00	1.3996	33
06/13/2001	07:46:00	1.4	33
06/13/2001	07:47:00	1.3996	33
06/13/2001	07:47:00	1.3994	33
06/13/2001	07:49:00	1.3998	33
06/13/2001	07:49:00	1.4	33
06/13/2001	07:50:00	1.4004	33
06/13/2001	07:50:59	1.4002	33
06/13/2001	07:50:59	1.4004	33
06/13/2001	07:50:59	1.4004	33
06/13/2001	07:51:59	1.4006	33
06/13/2001	07:54:00	1.4002	33
06/13/2001	07:54:00	1.3998	33
06/13/2001	07:54:59	1.3998	33
06/13/2001	07:57:00	1.3994	33
06/13/2001	07:57:00	1.3992	33
06/13/2001	07:57:59	1.3992	33
06/13/2001	07:59:00	1.3994	33
06/13/2001	08:00:00	1.399	33
06/13/2001	08:00:59	1.3986	33
06/13/2001	08:02:00	1.3988	33
06/13/2001	08:02:00	1.399	33
06/13/2001	08:03:00	1.399	33
06/13/2001	08:03:59	1.3992	33
06/13/2001	08:03:59	1.3994	33
06/13/2001	08:04:59	1.3988	33
06/13/2001	08:04:59	1.3988	33
06/13/2001	08:04:59	1.3986	33
06/13/2001	08:06:00	1.3982	33
06/13/2001	08:06:00	1.3984	33
06/13/2001	08:06:59	1.3986	33
06/13/2001	08:06:59	1.3984	33
06/13/2001	08:07:59	1.398	33
06/13/2001	08:07:59	1.3978	33
06/13/2001	08:07:59	1.3982	33
06/13/2001	08:07:59	1.3982	33
06/13/2001	08:09:00	1.3984	33
06/13/2001	08:10:00	1.398	33
06/13/2001	08:10:59	1.3982	33
06/13/2001	08:12:00	1.398	33
06/13/2001	08:12:00	1.398	33
06/13/2001	08:12:00	1.3978	33
06/13/2001	08:12:00	1.3976	33
06/13/2001	08:12:00	1.3974	33
06/13/2001	08:12:00	1.3974	33
06/13/2001	08:12:00	1.397	33
06/13/2001	08:12:00	1.3972	33
06/13/2001	08:12:00	1.3972	33
06/13/2001	08:13:00	1.397	33
06/13/2001	08:13:00	1.3968	33
06/13/2001	08:13:00	1.397	33
06/13/2001	08:13:00	1.3968	33
06/13/2001	08:13:00	1.397	33
06/13/2001	08:13:00	1.3972	33
06/13/2001	08:13:00	1.397	33
06/13/2001	08:13:00	1.397	33
06/13/2001	08:13:59	1.397	33
06/13/2001	08:13:59	1.3968	33
06/13/2001	08:13:59	1.397	33
06/13/2001	08:13:59	1.3972	33
06/13/2001	08:13:59	1.3974	33
06/13/2001	08:15:00	1.3974	33
06/13/2001	08:15:00	1.397	33
06/13/2001	08:15:00	1.3968	33
06/13/2001	08:15:00	1.3972	33
06/13/2001	08:16:00	1.3976	33
06/13/2001	08:16:59	1.3974	33
06/13/2001	08:16:59	1.3976	33
06/13/2001	08:18:00	1.3974	33
06/13/2001	08:19:00	1.3976	33
06/13/2001	08:19:00	1.3974	33
06/13/2001	08:20:59	1.3974	33
06/13/2001	08:20:59	1.3974	33
06/13/2001	08:22:00	1.3972	33
06/13/2001	08:22:00	1.397	33
06/13/2001	08:22:00	1.3972	33
06/13/2001	08:22:00	1.397	33
06/13/2001	08:23:00	1.397	33
06/13/2001	08:23:00	1.3972	33
06/13/2001	08:23:00	1.3972	33
06/13/2001	08:23:00	1.3972	33
06/13/2001	08:23:00	1.3974	33
06/13/2001	08:23:59	1.3974	33
06/13/2001	08:23:59	1.3976	33
06/13/2001	08:25:00	1.3978	33
06/13/2001	08:25:00	1.398	33
06/13/2001	08:26:59	1.3978	33
06/13/2001	08:26:59	1.398	33
06/13/2001	08:29:00	1.3978	33
06/13/2001	08:29:00	1.398	33
06/13/2001	08:29:00	1.3978	33
06/13/2001	08:31:00	1.3978	33
06/13/2001	08:32:00	1.3978	33
06/13/2001	08:32:00	1.3978	33
06/13/2001	08:32:00	1.3978	33
06/13/2001	08:32:00	1.3982	33
06/13/2001	08:34:00	1.398	33
06/13/2001	08:35:00	1.3976	33
06/13/2001	08:35:00	1.3978	33
06/13/2001	08:35:59	1.397	33
06/13/2001	08:35:59	1.3974	33
06/13/2001	08:35:59	1.3966	33
06/13/2001	08:35:59	1.3968	33
06/13/2001	08:35:59	1.397	33
06/13/2001	08:35:59	1.3972	33
06/13/2001	08:36:59	1.3974	33
06/13/2001	08:38:00	1.3974	33
06/13/2001	08:38:00	1.397	33
06/13/2001	08:38:00	1.3962	33
06/13/2001	08:38:00	1.3966	33
06/13/2001	08:39:59	1.3974	33
06/13/2001	08:41:00	1.397	33
06/13/2001	08:41:00	1.3974	33
06/13/2001	08:42:00	1.3974	33
06/13/2001	08:42:59	1.397	33
06/13/2001	08:42:59	1.3972	33
06/13/2001	08:44:00	1.3974	33
06/13/2001	08:45:00	1.397	33
06/13/2001	08:45:00	1.3968	33
06/13/2001	08:45:00	1.3968	33
06/13/2001	08:45:59	1.3962	33
06/13/2001	08:45:59	1.3964	33
06/13/2001	08:45:59	1.396	33
06/13/2001	08:45:59	1.3966	33
06/13/2001	08:47:00	1.397	33
06/13/2001	08:47:00	1.3968	33
06/13/2001	08:48:00	1.3962	33
06/13/2001	08:48:59	1.396	33
06/13/2001	08:48:59	1.3958	33
06/13/2001	08:48:59	1.3956	33
06/13/2001	08:48:59	1.3956	33
06/13/2001	08:48:59	1.3954	33
06/13/2001	08:48:59	1.3952	33
06/13/2001	08:48:59	1.395	33
06/13/2001	08:48:59	1.3952	33
06/13/2001	08:48:59	1.3954	33
06/13/2001	08:49:59	1.3952	33
06/13/2001	08:49:59	1.3952	33
06/13/2001	08:49:59	1.3954	33
06/13/2001	08:49:59	1.3954	33
06/13/2001	08:49:59	1.3954	33
06/13/2001	08:49:59	1.3956	33
06/13/2001	08:49:59	1.3956	33
06/13/2001	08:51:00	1.3956	33
06/13/2001	08:51:00	1.396	33
06/13/2001	08:51:00	1.3958	33
06/13/2001	08:51:00	1.396	33
06/13/2001	08:51:00	1.396	33
06/13/2001	08:51:00	1.3964	33
06/13/2001	08:51:59	1.396	33
06/13/2001	08:51:59	1.396	33
06/13/2001	08:52:59	1.3956	33
06/13/2001	08:52:59	1.3954	33
06/13/2001	08:52:59	1.3956	33
06/13/2001	08:52:59	1.3958	33
06/13/2001	08:54:00	1.3952	33
06/13/2001	08:55:00	1.3952	33
06/13/2001	08:55:00	1.3952	33
06/13/2001	08:55:00	1.395	33
06/13/2001	08:55:00	1.395	33
06/13/2001	08:55:00	1.395	33
06/13/2001	08:55:00	1.395	33
06/13/2001	08:55:00	1.395	33
06/13/2001	08:55:00	1.3948	33
06/13/2001	08:55:00	1.395	33
06/13/2001	08:55:00	1.3952	33
06/13/2001	08:55:59	1.3948	33
06/13/2001	08:55:59	1.3952	33
06/13/2001	08:55:59	1.3954	33
06/13/2001	08:57:00	1.3958	33
06/13/2001	08:58:00	1.396	33
06/13/2001	08:58:00	1.3958	33
06/13/2001	08:58:59	1.396	33
06/13/2001	08:58:59	1.3962	33
06/13/2001	09:01:00	1.3956	33
06/13/2001	09:01:00	1.3956	33
06/13/2001	09:01:59	1.3954	33
06/13/2001	09:01:59	1.3952	33
06/13/2001	09:01:59	1.3954	33
06/13/2001	09:03:00	1.3954	33
06/13/2001	09:04:00	1.3956	33
06/13/2001	09:04:00	1.3956	33
06/13/2001	09:04:59	1.3954	33
06/13/2001	09:05:59	1.3958	33
06/13/2001	09:05:59	1.396	33
06/13/2001	09:05:59	1.396	33
06/13/2001	09:05:59	1.396	33
06/13/2001	09:08:00	1.3958	33
06/13/2001	09:08:00	1.3956	33
06/13/2001	09:08:59	1.396	33
06/13/2001	09:11:00	1.3956	33
06/13/2001	09:11:00	1.3954	33
06/13/2001	09:11:00	1.395	33
06/13/2001	09:11:00	1.3948	33
06/13/2001	09:11:59	1.3946	33
06/13/2001	09:11:59	1.3944	33
06/13/2001	09:11:59	1.3944	33
06/13/2001	09:11:59	1.394	33
06/13/2001	09:11:59	1.3944	33
06/13/2001	09:11:59	1.3938	33
06/13/2001	09:11:59	1.3944	33
06/13/2001	09:11:59	1.394	33
06/13/2001	09:11:59	1.3942	33
06/13/2001	09:11:59	1.3944	33
06/13/2001	09:11:59	1.3942	33
06/13/2001	09:13:00	1.3944	33
06/13/2001	09:13:00	1.3946	33
06/13/2001	09:13:00	1.3942	33
06/13/2001	09:13:00	1.3944	33
06/13/2001	09:13:00	1.3946	33
06/13/2001	09:13:00	1.3948	33
06/13/2001	09:13:00	1.3946	33
06/13/2001	09:13:00	1.3946	33
06/13/2001	09:13:00	1.3946	33
06/13/2001	09:13:00	1.3946	33
06/13/2001	09:14:00	1.3946	33
06/13/2001	09:14:00	1.3948	33
06/13/2001	09:14:00	1.395	33
06/13/2001	09:16:00	1.3948	33
06/13/2001	09:16:00	1.3946	33
06/13/2001	09:16:00	1.3948	33
06/13/2001	09:17:00	1.3952	33
06/13/2001	09:17:00	1.3952	33
06/13/2001	09:17:00	1.395	33
06/13/2001	09:17:00	1.3952	33
06/13/2001	09:17:00	1.395	33
06/13/2001	09:17:59	1.395	33
06/13/2001	09:17:59	1.3952	33
06/13/2001	09:19:00	1.3954	33
06/13/2001	09:20:00	1.3956	33
06/13/2001	09:20:00	1.3954	33
06/13/2001	09:20:59	1.396	33
06/13/2001	09:20:59	1.396	33
06/13/2001	09:20:59	1.396	33
06/13/2001	09:20:59	1.3966	33
06/13/2001	09:21:59	1.3966	33
06/13/2001	09:23:00	1.3962	33
06/13/2001	09:23:00	1.396	33
06/13/2001	09:24:59	1.3956	33
06/13/2001	09:24:59	1.3956	33
06/13/2001	09:24:59	1.3966	33
06/13/2001	09:24:59	1.3962	33
06/13/2001	09:26:00	1.396	33
06/13/2001	09:27:00	1.3964	33
06/13/2001	09:27:59	1.3962	33
06/13/2001	09:29:00	1.3964	33
06/13/2001	09:30:00	1.3964	33
06/13/2001	09:30:00	1.3962	33
06/13/2001	09:33:59	1.3964	33
06/13/2001	09:34:59	1.3964	33
06/13/2001	09:36:00	1.3962	33
06/13/2001	09:36:00	1.3958	33
06/13/2001	09:40:00	1.3962	33
06/13/2001	09:40:00	1.3966	33
06/13/2001	09:40:59	1.3968	33
06/13/2001	09:40:59	1.397	33
06/13/2001	09:40:59	1.3972	33
06/13/2001	09:42:00	1.3968	33
06/13/2001	09:43:59	1.3974	33
06/13/2001	09:43:59	1.398	33
06/13/2001	09:45:00	1.3976	33
06/13/2001	09:45:00	1.3976	33
06/13/2001	09:46:00	1.3974	33
06/13/2001	09:46:00	1.3976	33
06/13/2001	09:46:00	1.3974	33
06/13/2001	09:46:00	1.3976	33
06/13/2001	09:48:00	1.3978	33
06/13/2001	09:48:00	1.398	33
06/13/2001	09:49:00	1.398	33
06/13/2001	09:50:59	1.3974	33
06/13/2001	09:50:59	1.3976	33
06/13/2001	09:55:00	1.397	33
06/13/2001	09:56:00	1.3976	33
06/13/2001	09:58:00	1.3976	33
06/13/2001	09:58:00	1.3976	33
06/13/2001	09:59:00	1.3974	33
06/13/2001	09:59:00	1.3974	33
06/13/2001	10:01:00	1.3974	33
06/13/2001	10:02:00	1.3966	33
06/13/2001	10:02:00	1.397	33
06/13/2001	10:02:59	1.397	33
06/13/2001	10:05:00	1.3972	33
06/13/2001	10:09:00	1.3978	33
06/13/2001	10:09:00	1.3976	33
06/13/2001	10:22:59	1.3972	33
06/13/2001	10:22:59	1.397	33
06/13/2001	10:25:00	1.397	33
06/13/2001	10:28:59	1.3974	33
06/13/2001	10:30:00	1.3974	33
06/13/2001	10:31:00	1.3976	33
06/13/2001	10:31:59	1.3974	33
06/13/2001	10:31:59	1.3976	33
06/13/2001	10:31:59	1.397	33
06/13/2001	10:31:59	1.3968	33
06/13/2001	10:34:59	1.3966	33
06/13/2001	10:37:00	1.397	33
06/13/2001	10:40:00	1.3972	33
06/13/2001	10:40:00	1.397	33
06/13/2001	10:41:59	1.3976	33
06/13/2001	10:44:00	1.398	33
06/13/2001	10:46:00	1.3984	33
06/13/2001	10:46:00	1.3986	33
06/13/2001	10:47:00	1.3982	33
06/13/2001	10:47:59	1.3984	33
06/13/2001	10:47:59	1.3986	33
06/13/2001	10:49:00	1.3978	33
06/13/2001	10:50:59	1.3978	33
06/13/2001	10:50:59	1.398	33
06/13/2001	10:53:00	1.3976	33
06/13/2001	10:54:00	1.3978	33
06/13/2001	10:54:00	1.3976	33
06/13/2001	10:54:00	1.3974	33
06/13/2001	10:54:59	1.397	33
06/13/2001	10:57:00	1.3966	33
06/13/2001	10:57:59	1.3964	33
06/13/2001	11:02:00	1.3964	33
06/13/2001	11:03:00	1.396	33
06/13/2001	11:04:59	1.3966	33
06/13/2001	11:04:59	1.3964	33
06/13/2001	11:06:00	1.3966	33
06/13/2001	11:06:00	1.397	33
06/13/2001	11:06:00	1.3968	33
06/13/2001	11:06:59	1.3968	33
06/13/2001	11:09:00	1.397	33
06/13/2001	11:09:00	1.3972	33
06/13/2001	11:09:00	1.3968	33
06/13/2001	11:10:00	1.3966	33
06/13/2001	11:13:59	1.397	33
06/13/2001	11:13:59	1.3964	33
06/13/2001	11:16:00	1.3968	33
06/13/2001	11:20:59	1.397	33
06/13/2001	11:23:00	1.3968	33
06/13/2001	11:23:00	1.3972	33
06/13/2001	11:23:59	1.3974	33
06/13/2001	11:25:00	1.3976	33
06/13/2001	11:25:00	1.3976	33
06/13/2001	11:26:59	1.3976	33
06/13/2001	11:26:59	1.3976	33
06/13/2001	11:28:00	1.3972	33
06/13/2001	11:32:59	1.397	33
06/13/2001	11:35:00	1.3972	33
06/13/2001	11:35:00	1.397	33
06/13/2001	11:35:59	1.3968	33
06/13/2001	11:38:00	1.3968	33
06/13/2001	11:39:00	1.3966	33
06/13/2001	11:42:00	1.3968	33
06/13/2001	11:42:00	1.3964	33
06/13/2001	11:42:00	1.3968	33
06/13/2001	11:42:59	1.3974	33
06/13/2001	11:45:00	1.3972	33
06/13/2001	11:55:59	1.3966	33
06/13/2001	11:55:59	1.397	33
06/13/2001	11:58:00	1.3966	33
06/13/2001	12:04:00	1.397	33
06/13/2001	12:05:59	1.3968	33
06/13/2001	12:05:59	1.397	33
06/13/2001	12:07:00	1.3968	33
06/13/2001	12:07:00	1.397	33
06/13/2001	12:07:00	1.3968	33
06/13/2001	12:10:00	1.397	33
06/13/2001	12:11:59	1.3968	33
06/13/2001	12:14:59	1.397	33
06/13/2001	12:17:59	1.397	33
06/13/2001	12:27:59	1.3966	33
06/13/2001	12:29:00	1.3964	33
06/13/2001	12:30:59	1.3962	33
06/13/2001	12:30:59	1.3962	33
06/13/2001	12:33:59	1.3962	33
06/13/2001	12:33:59	1.3966	33
06/13/2001	12:37:59	1.3966	33
06/13/2001	12:42:00	1.3968	33
06/13/2001	12:42:00	1.3968	33
06/13/2001	12:48:00	1.3968	33
06/13/2001	12:55:00	1.397	33
06/13/2001	12:56:00	1.3972	33
06/13/2001	12:56:59	1.3974	33
06/13/2001	12:59:59	1.3976	33
06/13/2001	13:01:00	1.3976	33
06/13/2001	13:02:00	1.3976	33
06/13/2001	13:02:00	1.3974	33
06/13/2001	13:05:00	1.3978	33
06/13/2001	13:05:59	1.3976	33
06/13/2001	13:09:00	1.3978	33
06/13/2001	13:09:00	1.3978	33
06/13/2001	13:12:59	1.3982	33
06/13/2001	13:17:00	1.3974	33
06/13/2001	13:18:00	1.3978	33
06/13/2001	13:24:00	1.398	33
06/13/2001	13:25:59	1.3974	33
06/13/2001	13:25:59	1.3972	33
06/13/2001	13:30:00	1.3978	33
06/13/2001	13:31:59	1.3974	33
06/13/2001	13:37:00	1.3974	33
06/13/2001	13:40:00	1.3974	33
06/13/2001	13:41:59	1.3976	33
06/13/2001	13:44:59	1.3978	33
06/13/2001	13:50:00	1.398	33
06/13/2001	13:53:00	1.3978	33
06/13/2001	13:54:00	1.3982	33
06/13/2001	13:54:59	1.3978	33
06/13/2001	13:56:00	1.398	33
06/13/2001	13:57:00	1.398	33
06/13/2001	13:57:00	1.3982	33
06/13/2001	13:57:00	1.398	33
06/13/2001	13:57:59	1.3984	33
06/13/2001	13:57:59	1.3984	33
06/13/2001	13:57:59	1.3986	33
06/13/2001	13:57:59	1.3988	33
06/13/2001	13:57:59	1.399	33
06/13/2001	13:57:59	1.3986	33
06/13/2001	13:57:59	1.3986	33
06/13/2001	13:57:59	1.3988	33
06/13/2001	13:59:00	1.3984	33
06/13/2001	13:59:00	1.3986	33
06/13/2001	13:59:00	1.3984	49
06/16/2001	17:29:59	1.3992	73
06/16/2001	17:45:00	1.4002	65
06/16/2001	17:58:00	1.4	65
06/16/2001	18:08:59	1.4	65
06/16/2001	18:10:00	1.4	65
06/16/2001	18:11:59	1.4	65
06/16/2001	18:50:59	1.3996	65
06/16/2001	19:08:00	1.4	65
06/16/2001	19:22:59	1.3998	65
06/16/2001	19:34:59	1.3994	65
06/16/2001	19:44:00	1.3986	65
06/16/2001	19:46:00	1.398	65
06/16/2001	19:47:00	1.398	65
06/16/2001	20:32:00	1.398	65
06/16/2001	20:47:00	1.3988	65
06/16/2001	21:14:00	1.3974	65
06/16/2001	21:49:00	1.3976	65
06/16/2001	21:49:00	1.3974	65
06/16/2001	21:49:00	1.3972	65
06/16/2001	22:02:59	1.3976	65
06/16/2001	22:06:59	1.3974	65
06/16/2001	22:18:00	1.397	65
06/16/2001	22:33:00	1.3974	65
06/16/2001	22:37:00	1.3974	65
06/16/2001	00:07:00	1.398	65
06/16/2001	00:20:00	1.3982	65
06/16/2001	00:24:00	1.3984	65
06/16/2001	00:27:59	1.3982	65
06/16/2001	00:46:59	1.3976	65
06/16/2001	00:46:59	1.3974	65
06/16/2001	00:52:00	1.3972	65
06/16/2001	00:52:00	1.397	65
06/16/2001	00:59:00	1.397	65
06/16/2001	01:11:00	1.3972	65
06/16/2001	01:12:00	1.3972	65
06/16/2001	01:18:00	1.397	65
06/16/2001	01:18:00	1.3968	65
06/16/2001	01:24:00	1.3964	65
06/16/2001	01:24:00	1.3962	65
06/16/2001	01:25:59	1.3966	65
06/16/2001	01:25:59	1.396	65
06/16/2001	01:27:00	1.3956	65
06/16/2001	01:27:00	1.3954	65
06/16/2001	01:30:00	1.3952	65
06/16/2001	01:30:00	1.395	65
06/16/2001	01:31:00	1.3952	65
06/16/2001	01:34:00	1.3952	65
06/16/2001	01:44:59	1.396	65
06/16/2001	01:44:59	1.396	65
06/16/2001	01:57:59	1.3952	65
06/16/2001	01:57:59	1.395	65
06/16/2001	01:57:59	1.3948	65
06/16/2001	01:59:00	1.3946	65
06/16/2001	02:00:59	1.3954	65
06/16/2001	02:02:00	1.397	65
06/16/2001	02:02:00	1.3972	65
06/16/2001	02:06:00	1.3976	65
06/16/2001	02:06:59	1.3982	65
06/16/2001	02:07:59	1.3988	65
06/16/2001	02:09:00	1.3986	65
06/16/2001	02:10:00	1.3988	65
06/16/2001	02:10:59	1.3986	65
06/16/2001	02:12:00	1.398	65
06/16/2001	02:13:59	1.3974	65
06/16/2001	02:15:00	1.398	65
06/16/2001	02:16:00	1.3978	65
06/16/2001	02:16:00	1.3972	65
06/16/2001	02:16:59	1.3974	65
06/16/2001	02:20:59	1.398	65
06/16/2001	02:23:59	1.3982	65
06/16/2001	02:23:59	1.3982	65
06/16/2001	02:26:59	1.3982	65
06/16/2001	02:35:00	1.398	65
06/16/2001	02:36:59	1.3978	65
06/16/2001	02:41:00	1.398	65
06/16/2001	02:41:00	1.3982	65
06/16/2001	02:42:00	1.398	65
06/16/2001	02:48:59	1.3982	65
06/16/2001	02:57:00	1.3978	65
06/16/2001	02:58:59	1.3974	65
06/16/2001	02:58:59	1.397	65
06/16/2001	03:05:59	1.397	65
06/16/2001	03:08:00	1.3976	65
06/16/2001	03:20:00	1.3974	65
06/16/2001	03:56:59	1.3972	65
06/16/2001	03:58:00	1.397	65
06/16/2001	04:05:59	1.3974	65
06/16/2001	04:06:59	1.3972	65
06/16/2001	04:08:00	1.3974	65
06/16/2001	04:12:59	1.3978	65
06/16/2001	04:38:00	1.3978	65
06/16/2001	04:38:59	1.3978	65
06/16/2001	05:00:59	1.397	65
06/16/2001	05:07:59	1.3976	65
06/16/2001	05:26:00	1.398	65
06/16/2001	05:38:00	1.3982	65
06/16/2001	05:44:00	1.3988	65
06/16/2001	05:51:59	1.3982	65
06/16/2001	05:58:00	1.3968	65
06/16/2001	05:58:59	1.3962	65
06/16/2001	05:58:59	1.396	65
06/16/2001	06:01:59	1.3966	65
06/16/2001	06:10:00	1.3968	65
06/16/2001	06:11:59	1.396	65
06/16/2001	06:14:00	1.396	65
06/16/2001	06:14:59	1.396	65
06/16/2001	06:46:59	1.3968	65
06/16/2001	06:49:00	1.3972	65
06/16/2001	06:52:00	1.3976	65
06/16/2001	06:59:00	1.3976	65
06/16/2001	06:59:59	1.398	57
06/16/2001	07:05:00	1.3978	33
06/16/2001	07:08:00	1.3982	33
06/16/2001	07:09:00	1.398	33
06/16/2001	07:19:59	1.3972	33
06/16/2001	07:19:59	1.3974	33
06/16/2001	07:21:59	1.398	33
06/16/2001	07:22:59	1.3978	33
06/16/2001	07:22:59	1.398	33
06/16/2001	07:24:00	1.3978	33
06/16/2001	07:25:00	1.3976	33
06/16/2001	07:25:59	1.3978	33
06/16/2001	07:28:00	1.3974	33
06/16/2001	07:28:59	1.3974	33
06/16/2001	07:30:00	1.3974	33
06/16/2001	07:30:00	1.3972	33
06/16/2001	07:31:00	1.397	33
06/16/2001	07:33:00	1.3972	33
06/16/2001	07:33:00	1.3974	33
06/16/2001	07:34:00	1.3974	33
06/16/2001	07:35:59	1.3976	33
06/16/2001	07:37:00	1.3978	33
06/16/2001	07:38:59	1.3976	33
06/16/2001	07:38:59	1.3974	33
06/16/2001	07:38:59	1.3972	33
06/16/2001	07:40:00	1.3976	33
06/16/2001	07:40:00	1.3972	33
06/16/2001	07:41:00	1.3972	33
06/16/2001	07:41:00	1.3974	33
06/16/2001	07:41:59	1.3972	33
06/16/2001	07:44:00	1.397	33
06/16/2001	07:44:59	1.3972	33
06/16/2001	07:47:00	1.3974	33
06/16/2001	07:47:59	1.3974	33
06/16/2001	07:49:00	1.3976	33
06/16/2001	07:50:00	1.3976	33
06/16/2001	07:51:59	1.3978	33
06/16/2001	07:51:59	1.3978	33
06/16/2001	07:53:00	1.3978	33
06/16/2001	07:57:00	1.3976	33
06/16/2001	07:57:59	1.3976	33
06/16/2001	07:59:00	1.3978	33
06/16/2001	08:04:59	1.3978	33
06/16/2001	08:04:59	1.3976	33
06/16/2001	08:06:00	1.3976	33
06/16/2001	08:07:59	1.3972	33
06/16/2001	08:07:59	1.3974	33
06/16/2001	08:09:00	1.397	33
06/16/2001	08:10:00	1.397	33
06/16/2001	08:10:59	1.3968	33
06/16/2001	08:12:00	1.397	33
06/16/2001	08:12:00	1.397	33
06/16/2001	08:12:00	1.397	33
06/16/2001	08:13:00	1.3966	33
06/16/2001	08:13:00	1.3964	33
06/16/2001	08:13:59	1.3962	33
06/16/2001	08:15:00	1.3964	33
06/16/2001	08:15:00	1.3964	33
06/16/2001	08:15:00	1.3962	33
06/16/2001	08:16:00	1.396	33
06/16/2001	08:16:00	1.3962	33
06/16/2001	08:16:00	1.396	33
06/16/2001	08:16:59	1.3962	33
06/16/2001	08:16:59	1.396	33
06/16/2001	08:16:59	1.3958	33
06/16/2001	08:16:59	1.3962	33
06/16/2001	08:19:00	1.3968	33
06/16/2001	08:19:59	1.3968	33
06/16/2001	08:19:59	1.3966	33
06/16/2001	08:19:59	1.397	33
06/16/2001	08:19:59	1.3968	33
06/16/2001	08:19:59	1.397	33
06/16/2001	08:20:59	1.3968	33
06/16/2001	08:22:00	1.397	33
06/16/2001	08:23:00	1.3972	33
06/16/2001	08:23:00	1.3972	33
06/16/2001	08:23:59	1.3972	33
06/16/2001	08:25:00	1.3972	33
06/16/2001	08:25:00	1.3974	33
06/16/2001	08:26:59	1.3968	33
06/16/2001	08:26:59	1.3968	33
06/16/2001	08:26:59	1.397	33
06/16/2001	08:28:00	1.3968	33
06/16/2001	08:28:00	1.397	33
06/16/2001	08:28:00	1.397	33
06/16/2001	08:28:00	1.397	33
06/16/2001	08:28:00	1.397	33
06/16/2001	08:29:00	1.3972	33
06/16/2001	08:29:00	1.397	33
06/16/2001	08:29:59	1.3972	33
06/16/2001	08:29:59	1.397	33
06/16/2001	08:29:59	1.3974	33
06/16/2001	08:32:00	1.3972	33
06/16/2001	08:32:00	1.3968	33
06/16/2001	08:32:59	1.397	33
06/16/2001	08:34:00	1.3972	33
06/16/2001	08:34:00	1.397	33
06/16/2001	08:34:00	1.3972	33
06/16/2001	08:35:00	1.3972	33
06/16/2001	08:35:00	1.3974	33
06/16/2001	08:35:59	1.3972	33
06/16/2001	08:35:59	1.3974	33
06/16/2001	08:35:59	1.3976	33
06/16/2001	08:41:00	1.3972	33
06/16/2001	08:41:00	1.397	33
06/16/2001	08:41:00	1.3968	33
06/16/2001	08:41:00	1.3966	33
06/16/2001	08:45:00	1.3968	33
06/16/2001	08:45:59	1.3972	33
06/16/2001	08:47:00	1.397	33
06/16/2001	08:48:59	1.3968	33
06/16/2001	08:51:59	1.3968	33
06/16/2001	08:52:59	1.3966	33
06/16/2001	08:52:59	1.3966	33
06/16/2001	08:55:59	1.397	33
06/16/2001	08:57:00	1.3972	33
06/16/2001	08:57:00	1.3972	33
06/16/2001	08:58:00	1.3974	33
06/16/2001	09:01:00	1.3974	33
06/16/2001	09:03:00	1.3974	33
06/16/2001	09:07:00	1.3974	33
06/16/2001	09:07:00	1.3976	33
06/16/2001	09:11:00	1.3968	33
06/16/2001	09:13:00	1.3974	33
06/16/2001	09:16:00	1.3968	33
06/16/2001	09:19:00	1.397	33
06/16/2001	09:20:59	1.3968	33
06/16/2001	09:24:00	1.3964	33
06/16/2001	09:26:00	1.3966	33
06/16/2001	09:26:00	1.3964	33
06/16/2001	09:26:00	1.3966	33
06/16/2001	09:26:00	1.397	33
06/16/2001	09:27:00	1.3972	33
06/16/2001	09:33:59	1.397	33
06/16/2001	09:34:59	1.3972	33
06/16/2001	09:36:00	1.3972	33
06/16/2001	09:39:00	1.397	33
06/16/2001	09:40:00	1.397	33
06/16/2001	09:40:59	1.3966	33
06/16/2001	09:42:00	1.3964	33
06/16/2001	09:45:00	1.3964	33
06/16/2001	09:46:00	1.3962	33
06/16/2001	09:46:00	1.3956	33
06/16/2001	09:46:59	1.396	33
06/16/2001	09:53:00	1.3962	33
06/16/2001	09:53:00	1.3964	33
06/16/2001	09:58:00	1.3962	33
06/16/2001	09:59:59	1.3966	33
06/16/2001	09:59:59	1.3964	33
06/16/2001	10:02:59	1.3964	33
06/16/2001	10:02:59	1.3966	33
06/16/2001	10:04:00	1.3968	33
06/16/2001	10:05:00	1.3968	33
06/16/2001	10:05:59	1.397	33
06/16/2001	10:08:00	1.3974	33
06/16/2001	10:08:00	1.3974	33
06/16/2001	10:08:00	1.3974	33
06/16/2001	10:09:59	1.3972	33
06/16/2001	10:09:59	1.397	33
06/16/2001	10:15:00	1.3974	33
06/16/2001	10:15:00	1.3974	33
06/16/2001	10:15:59	1.3974	33
06/16/2001	10:17:00	1.3976	33
06/16/2001	10:17:00	1.3974	33
06/16/2001	10:19:59	1.3976	33
06/16/2001	10:21:00	1.3976	33
06/16/2001	10:28:59	1.398	33
06/16/2001	10:31:00	1.3976	33
06/16/2001	10:31:59	1.398	33
06/16/2001	10:31:59	1.3982	33
06/16/2001	10:33:00	1.3986	33
06/16/2001	10:33:00	1.3982	33
06/16/2001	10:34:59	1.3984	33
06/16/2001	10:38:59	1.3976	33
06/16/2001	10:43:00	1.3978	33
06/16/2001	10:44:00	1.3976	33
06/16/2001	10:44:59	1.3976	33
06/16/2001	10:46:00	1.3976	33
06/16/2001	10:47:59	1.3978	33
06/16/2001	10:53:00	1.3978	33
06/16/2001	10:53:00	1.3976	33
06/16/2001	10:57:00	1.398	33
06/16/2001	10:57:00	1.398	33
06/16/2001	10:57:59	1.3984	33
06/16/2001	10:57:59	1.3986	33
06/16/2001	10:59:00	1.3984	33
06/16/2001	11:00:59	1.398	33
06/16/2001	11:02:00	1.3984	33
06/16/2001	11:04:59	1.3982	33
06/16/2001	11:06:00	1.3976	33
06/16/2001	11:07:59	1.3974	33
06/16/2001	11:07:59	1.3974	33
06/16/2001	11:07:59	1.3976	33
06/16/2001	11:07:59	1.3976	33
06/16/2001	11:09:00	1.3972	33
06/16/2001	11:10:00	1.3974	33
06/16/2001	11:10:00	1.397	33
06/16/2001	11:10:59	1.397	33
06/16/2001	11:10:59	1.3964	33
06/16/2001	11:12:00	1.3968	33
06/16/2001	11:13:59	1.3968	33
06/16/2001	11:19:00	1.3964	33
06/16/2001	11:20:59	1.3964	33
06/16/2001	11:20:59	1.3964	33
06/16/2001	11:22:00	1.3962	33
06/16/2001	11:22:00	1.3964	33
06/16/2001	11:25:00	1.396	33
06/16/2001	11:26:00	1.3962	33
06/16/2001	11:26:59	1.3962	33
06/16/2001	11:31:00	1.396	33
06/16/2001	11:35:00	1.3962	33
06/16/2001	11:38:00	1.3962	33
06/16/2001	11:39:00	1.396	33
06/16/2001	11:39:59	1.3962	33
06/16/2001	11:44:00	1.396	33
06/16/2001	11:45:59	1.3962	33
06/16/2001	11:47:00	1.3962	33
06/16/2001	11:47:00	1.3964	33
06/16/2001	11:52:59	1.397	33
06/16/2001	11:57:00	1.3964	33
06/16/2001	12:01:00	1.3968	33
06/16/2001	12:03:00	1.396	33
06/16/2001	12:04:00	1.3952	33
06/16/2001	12:04:00	1.3954	33
06/16/2001	12:04:00	1.3956	33
06/16/2001	12:05:59	1.3958	33
06/16/2001	12:07:00	1.396	33
06/16/2001	12:14:59	1.3958	33
06/16/2001	12:16:00	1.3956	33
06/16/2001	12:17:00	1.3958	33
06/16/2001	12:17:59	1.396	33
06/16/2001	12:20:59	1.3962	33
06/16/2001	12:36:00	1.3968	33
06/16/2001	12:59:00	1.397	33
06/16/2001	12:59:59	1.397	33
06/16/2001	13:05:00	1.3968	33
06/16/2001	13:09:00	1.3972	33
06/16/2001	13:09:59	1.3972	33
06/16/2001	13:15:00	1.3974	33
06/16/2001	13:18:00	1.397	33
06/16/2001	13:37:00	1.3968	33
06/16/2001	13:41:59	1.3972	33
06/16/2001	13:41:59	1.3972	33
06/16/2001	13:43:00	1.397	33
06/16/2001	13:44:59	1.3972	33
06/16/2001	13:50:59	1.3974	33
06/16/2001	13:54:00	1.3972	33
06/16/2001	13:54:59	1.397	33
06/16/2001	13:56:00	1.3976	33
06/16/2001	13:59:00	1.3978	33
06/16/2001	13:59:00	1.3976	33
06/16/2001	13:59:00	1.398	33
06/16/2001	13:59:00	1.3978	33
06/16/2001	13:59:00	1.3976	33
06/16/2001	13:59:00	1.3974	33
06/16/2001	13:59:00	1.3976	49
06/17/2001	14:52:59	1.3974	73
06/17/2001	15:01:59	1.3972	65
06/17/2001	15:05:59	1.3968	65
06/17/2001	15:08:00	1.3968	65
06/17/2001	15:14:00	1.3968	65
06/17/2001	15:14:00	1.3966	65
06/17/2001	15:16:00	1.3966	65
06/17/2001	15:46:59	1.3964	65
06/17/2001	15:46:59	1.3964	65
06/17/2001	15:53:59	1.3966	65
06/17/2001	16:35:59	1.3994	65
06/17/2001	16:44:59	1.3968	65
06/17/2001	16:47:00	1.3968	65
06/17/2001	17:13:00	1.3966	65
06/17/2001	17:23:00	1.3964	65
06/17/2001	17:29:59	1.3956	65
06/17/2001	17:42:59	1.3952	65
06/17/2001	17:51:00	1.3958	65
06/17/2001	18:01:00	1.3958	65
06/17/2001	18:11:59	1.3956	65
06/17/2001	18:36:59	1.3954	65
06/17/2001	18:39:00	1.3958	65
06/17/2001	18:39:00	1.3958	65
06/17/2001	18:40:00	1.3958	65
06/17/2001	18:40:59	1.396	65
06/17/2001	18:40:59	1.396	65
06/17/2001	18:40:59	1.396	65
06/17/2001	18:40:59	1.396	65
06/17/2001	18:40:59	1.396	65
06/17/2001	18:46:00	1.3956	65
06/17/2001	18:49:00	1.3954	65
06/17/2001	18:49:59	1.3952	65
06/17/2001	18:52:00	1.3956	65
06/17/2001	18:52:00	1.3956	65
06/17/2001	18:52:00	1.3958	65
06/17/2001	18:52:00	1.3952	65
06/17/2001	18:53:00	1.3956	65
06/17/2001	19:14:00	1.3956	65
06/17/2001	19:19:59	1.3956	65
06/17/2001	19:31:59	1.3964	65
06/17/2001	19:34:59	1.3962	65
06/17/2001	20:32:00	1.3966	65
06/17/2001	20:32:00	1.3968	65
06/17/2001	20:32:00	1.3968	65
06/17/2001	20:32:00	1.3966	65
06/17/2001	20:32:00	1.3968	65
06/17/2001	20:39:59	1.3964	65
06/17/2001	20:44:00	1.396	65
06/17/2001	20:49:59	1.3956	65
06/17/2001	20:51:00	1.3962	65
06/17/2001	20:51:00	1.3962	65
06/17/2001	21:14:59	1.3962	65
06/17/2001	21:14:59	1.3962	65
06/17/2001	21:14:59	1.3962	65
06/17/2001	21:14:59	1.3962	65
06/17/2001	21:26:00	1.3964	65
06/17/2001	21:26:00	1.3964	65
06/17/2001	21:26:00	1.3964	65
06/17/2001	21:26:00	1.3964	65
06/17/2001	21:26:00	1.3964	65
06/17/2001	21:26:00	1.3964	65
06/17/2001	21:26:00	1.3962	65
06/17/2001	21:27:00	1.396	65
06/17/2001	21:29:00	1.3962	65
06/17/2001	21:29:00	1.3962	65
06/17/2001	21:58:00	1.3962	65
06/17/2001	21:59:00	1.3962	65
06/17/2001	23:00:00	1.3956	65
06/17/2001	23:07:59	1.395	65
06/17/2001	02:00:00	1.3938	65
06/17/2001	02:00:00	1.3934	65
06/17/2001	02:00:00	1.3932	65
06/17/2001	02:00:00	1.393	65
06/17/2001	02:00:00	1.3926	65
06/17/2001	02:00:00	1.3924	65
06/17/2001	02:00:00	1.3924	65
06/17/2001	02:00:00	1.3924	65
06/17/2001	02:00:00	1.3922	65
06/17/2001	02:00:00	1.3922	65
06/17/2001	02:00:00	1.392	65
06/17/2001	02:02:00	1.392	65
06/17/2001	02:02:00	1.3918	65
06/17/2001	02:03:59	1.3918	65
06/17/2001	02:03:59	1.3916	65
06/17/2001	02:04:59	1.3916	65
06/17/2001	02:06:00	1.3916	65
06/17/2001	02:06:00	1.3916	65
06/17/2001	02:06:00	1.3916	65
06/17/2001	02:06:59	1.3918	65
06/17/2001	02:10:00	1.392	65
06/17/2001	02:13:00	1.3916	65
06/17/2001	02:13:00	1.3914	65
06/17/2001	02:13:59	1.3918	65
06/17/2001	02:13:59	1.3918	65
06/17/2001	02:15:00	1.3916	65
06/17/2001	02:15:00	1.3916	65
06/17/2001	02:15:00	1.3916	65
06/17/2001	02:15:00	1.3916	65
06/17/2001	02:15:00	1.3916	65
06/17/2001	02:15:00	1.3916	65
06/17/2001	02:15:00	1.3918	65
06/17/2001	02:16:00	1.3918	65
06/17/2001	02:16:00	1.3914	65
06/17/2001	02:16:59	1.3916	65
06/17/2001	02:18:00	1.3916	65
06/17/2001	02:19:00	1.3914	65
06/17/2001	02:19:00	1.3914	65
06/17/2001	02:19:00	1.3912	65
06/17/2001	02:19:00	1.391	65
06/17/2001	02:19:00	1.391	65
06/17/2001	02:19:00	1.391	65
06/17/2001	02:19:00	1.391	65
06/17/2001	02:19:59	1.3912	65
06/17/2001	02:22:00	1.3908	65
06/17/2001	02:22:00	1.3906	65
06/17/2001	02:23:00	1.3902	65
06/17/2001	02:23:00	1.3902	65
06/17/2001	02:23:00	1.3902	65
06/17/2001	02:25:00	1.3908	65
06/17/2001	02:25:00	1.3908	65
06/17/2001	02:26:59	1.3908	65
06/17/2001	02:28:00	1.3908	65
06/17/2001	02:29:00	1.3908	65
06/17/2001	02:29:00	1.3906	65
06/17/2001	02:29:59	1.3904	65
06/17/2001	02:29:59	1.3902	65
06/17/2001	02:29:59	1.39	65
06/17/2001	02:31:00	1.3902	65
06/17/2001	02:34:00	1.3902	65
06/17/2001	02:34:00	1.39	65
06/17/2001	02:45:00	1.3912	65
06/17/2001	02:55:59	1.3912	65
06/17/2001	02:55:59	1.391	65
06/17/2001	02:57:00	1.391	65
06/17/2001	02:58:00	1.391	65
06/17/2001	02:58:00	1.391	65
06/17/2001	02:58:59	1.3908	65
06/17/2001	02:58:59	1.391	65
06/17/2001	03:01:59	1.391	65
06/17/2001	03:01:59	1.391	65
06/17/2001	03:03:00	1.3908	65
06/17/2001	03:03:00	1.3906	65
06/17/2001	03:11:00	1.3906	65
06/17/2001	03:14:00	1.391	65
06/17/2001	03:19:00	1.3912	65
06/17/2001	03:29:00	1.3906	65
06/17/2001	03:30:00	1.3904	65
06/17/2001	03:39:00	1.391	65
06/17/2001	03:49:00	1.3916	65
06/17/2001	03:49:59	1.3916	65
06/17/2001	03:50:59	1.3916	65
06/17/2001	03:50:59	1.3916	65
06/17/2001	03:53:00	1.3918	65
06/17/2001	03:53:00	1.3918	65
06/17/2001	03:58:00	1.3918	65
06/17/2001	03:58:00	1.3916	65
06/17/2001	04:02:00	1.392	65
06/17/2001	04:02:59	1.392	65
06/17/2001	04:08:00	1.3916	65
06/17/2001	04:08:00	1.3916	65
06/17/2001	04:08:00	1.3916	65
06/17/2001	04:08:00	1.3914	65
06/17/2001	04:14:00	1.391	65
06/17/2001	04:14:00	1.391	65
06/17/2001	04:30:00	1.3912	65
06/17/2001	04:30:00	1.391	65
06/17/2001	04:40:00	1.391	65
06/17/2001	04:44:00	1.391	65
06/17/2001	04:56:00	1.3914	65
06/17/2001	04:59:00	1.3926	65
06/17/2001	05:00:59	1.3924	65
06/17/2001	05:02:00	1.393	65
06/17/2001	05:03:00	1.3924	65
06/17/2001	05:03:59	1.3928	65
06/17/2001	05:06:00	1.3932	65
06/17/2001	05:06:59	1.3934	65
06/17/2001	05:06:59	1.3932	65
06/17/2001	05:10:59	1.3936	65
06/17/2001	05:12:00	1.3936	65
06/17/2001	05:12:00	1.3938	65
06/17/2001	05:12:00	1.394	65
06/17/2001	05:13:00	1.394	65
06/17/2001	05:15:00	1.3942	65
06/17/2001	05:19:00	1.3946	65
06/17/2001	05:19:00	1.3946	65
06/17/2001	05:19:00	1.3948	65
06/17/2001	05:26:00	1.3938	65
06/17/2001	05:28:00	1.3948	65
06/17/2001	05:28:00	1.395	65
06/17/2001	05:28:00	1.3942	65
06/17/2001	05:28:00	1.3956	65
06/17/2001	05:29:00	1.395	65
06/17/2001	05:29:00	1.3952	65
06/17/2001	05:29:59	1.3954	65
06/17/2001	05:29:59	1.396	65
06/17/2001	05:36:59	1.3952	65
06/17/2001	05:36:59	1.394	65
06/17/2001	05:36:59	1.3946	65
06/17/2001	05:39:00	1.395	65
06/17/2001	05:39:00	1.3948	65
06/17/2001	05:48:59	1.3942	65
06/17/2001	05:49:59	1.3944	65
06/17/2001	05:51:00	1.3946	65
06/17/2001	05:51:59	1.3944	65
06/17/2001	05:58:00	1.3948	65
06/17/2001	05:58:00	1.395	65
06/17/2001	05:58:59	1.395	65
06/17/2001	06:01:00	1.395	65
06/17/2001	06:01:00	1.396	65
06/17/2001	06:01:59	1.396	65
06/17/2001	06:01:59	1.3962	65
06/17/2001	06:01:59	1.3964	65
06/17/2001	06:03:00	1.3958	65
06/17/2001	06:10:00	1.3958	65
06/17/2001	06:11:00	1.3956	65
06/17/2001	06:11:59	1.3958	65
06/17/2001	06:11:59	1.3958	65
06/17/2001	06:14:59	1.396	65
06/17/2001	06:14:59	1.396	65
06/17/2001	06:16:00	1.3962	65
06/17/2001	06:17:59	1.3966	65
06/17/2001	06:19:00	1.397	65
06/17/2001	06:19:00	1.3972	65
06/17/2001	06:20:00	1.3966	65
06/17/2001	06:20:00	1.3962	65
06/17/2001	06:23:00	1.3972	65
06/17/2001	06:23:00	1.3972	65
06/17/2001	06:26:00	1.3972	65
06/17/2001	06:27:00	1.3972	65
06/17/2001	06:27:00	1.3968	65
06/17/2001	06:27:59	1.3972	65
06/17/2001	06:29:00	1.3972	65
06/17/2001	06:29:00	1.3972	65
06/17/2001	06:30:00	1.3976	65
06/17/2001	06:30:59	1.3976	65
06/17/2001	06:30:59	1.3974	65
06/17/2001	06:32:00	1.3978	65
06/17/2001	06:33:59	1.3976	65
06/17/2001	06:33:59	1.3974	65
06/17/2001	06:36:59	1.397	65
06/17/2001	06:39:00	1.397	65
06/17/2001	06:43:59	1.3962	65
06/17/2001	06:43:59	1.3964	65
06/17/2001	06:46:59	1.3962	65
06/17/2001	06:49:59	1.396	65
06/17/2001	06:49:59	1.3962	65
06/17/2001	06:53:59	1.396	65
06/17/2001	06:59:00	1.3962	65
06/17/2001	07:02:00	1.3966	57
06/17/2001	07:19:59	1.3962	33
06/17/2001	07:19:59	1.396	33
06/17/2001	07:19:59	1.3962	33
06/17/2001	07:21:00	1.3964	33
06/17/2001	07:21:00	1.3964	33
06/17/2001	07:21:00	1.3966	33
06/17/2001	07:21:00	1.3964	33
06/17/2001	07:22:59	1.3966	33
06/17/2001	07:22:59	1.3968	33
06/17/2001	07:24:00	1.3968	33
06/17/2001	07:24:00	1.397	33
06/17/2001	07:25:00	1.3968	33
06/17/2001	07:27:00	1.3964	33
06/17/2001	07:27:00	1.3962	33
06/17/2001	07:27:00	1.396	33
06/17/2001	07:27:00	1.3962	33
06/17/2001	07:28:00	1.396	33
06/17/2001	07:28:59	1.396	33
06/17/2001	07:28:59	1.3956	33
06/17/2001	07:30:00	1.3956	33
06/17/2001	07:31:00	1.3954	33
06/17/2001	07:33:00	1.3956	33
06/17/2001	07:33:00	1.3956	33
06/17/2001	07:34:00	1.3954	33
06/17/2001	07:35:59	1.3958	33
06/17/2001	07:35:59	1.3956	33
06/17/2001	07:35:59	1.3954	33
06/17/2001	07:38:59	1.3954	33
06/17/2001	07:40:00	1.3952	33
06/17/2001	07:41:00	1.3952	33
06/17/2001	07:41:00	1.3954	33
06/17/2001	07:41:00	1.3952	33
06/17/2001	07:41:59	1.395	33
06/17/2001	07:43:00	1.3952	33
06/17/2001	07:43:00	1.3956	33
06/17/2001	07:44:00	1.3956	33
06/17/2001	07:44:59	1.396	33
06/17/2001	07:46:00	1.3962	33
06/17/2001	07:47:00	1.3962	33
06/17/2001	07:49:00	1.3964	33
06/17/2001	07:50:59	1.3966	33
06/17/2001	07:56:00	1.3964	33
06/17/2001	07:56:00	1.3964	33
06/17/2001	07:57:00	1.3962	33
06/17/2001	08:00:00	1.396	33
06/17/2001	08:00:59	1.3964	33
06/17/2001	08:00:59	1.3964	33
06/17/2001	08:00:59	1.3964	33
06/17/2001	08:02:00	1.3966	33
06/17/2001	08:03:00	1.3966	33
06/17/2001	08:03:59	1.3968	33
06/17/2001	08:03:59	1.397	33
06/17/2001	08:03:59	1.3966	33
06/17/2001	08:04:59	1.3968	33
06/17/2001	08:04:59	1.397	33
06/17/2001	08:04:59	1.397	33
06/17/2001	08:04:59	1.3972	33
06/17/2001	08:04:59	1.3974	33
06/17/2001	08:06:00	1.3972	33
06/17/2001	08:06:00	1.3972	33
06/17/2001	08:06:00	1.3972	33
06/17/2001	08:06:00	1.3972	33
06/17/2001	08:06:59	1.397	33
06/17/2001	08:07:59	1.397	33
06/17/2001	08:10:59	1.3966	33
06/17/2001	08:10:59	1.3968	33
06/17/2001	08:10:59	1.397	33
06/17/2001	08:12:00	1.3968	33
06/17/2001	08:13:00	1.3966	33
06/17/2001	08:16:00	1.3972	33
06/17/2001	08:16:00	1.3974	33
06/17/2001	08:16:00	1.3974	33
06/17/2001	08:16:00	1.3976	33
06/17/2001	08:18:00	1.3974	33
06/17/2001	08:18:00	1.3972	33
06/17/2001	08:19:00	1.397	33
06/17/2001	08:19:59	1.3966	33
06/17/2001	08:19:59	1.3968	33
06/17/2001	08:19:59	1.3966	33
06/17/2001	08:20:59	1.3964	33
06/17/2001	08:23:00	1.3968	33
06/17/2001	08:29:00	1.3968	33
06/17/2001	08:29:00	1.3966	33
06/17/2001	08:29:00	1.3962	33
06/17/2001	08:31:00	1.3962	33
06/17/2001	08:32:59	1.3966	33
06/17/2001	08:35:00	1.397	33
06/17/2001	08:35:59	1.3964	33
06/17/2001	08:39:00	1.397	33
06/17/2001	08:39:59	1.3972	33
06/17/2001	08:41:00	1.3972	33
06/17/2001	08:42:00	1.3976	33
06/17/2001	08:42:00	1.398	33
06/17/2001	08:42:59	1.3978	33
06/17/2001	08:42:59	1.398	33
06/17/2001	08:42:59	1.3982	33
06/17/2001	08:42:59	1.3984	33
06/17/2001	08:44:00	1.3982	33
06/17/2001	08:45:00	1.3984	33
06/17/2001	08:45:59	1.398	33
06/17/2001	08:48:00	1.3976	33
06/17/2001	08:48:00	1.3976	33
06/17/2001	08:48:59	1.3978	33
06/17/2001	08:51:00	1.398	33
06/17/2001	08:51:00	1.3978	33
06/17/2001	08:52:59	1.3976	33
06/17/2001	08:57:00	1.3974	33
06/17/2001	08:58:00	1.3976	33
06/17/2001	08:58:00	1.3978	33
06/17/2001	08:58:00	1.3978	33
06/17/2001	09:00:00	1.3978	33
06/17/2001	09:03:00	1.3976	33
06/17/2001	09:04:59	1.3974	33
06/17/2001	09:04:59	1.3976	33
06/17/2001	09:08:00	1.3974	33
06/17/2001	09:10:00	1.398	33
06/17/2001	09:11:59	1.3976	33
06/17/2001	09:11:59	1.398	33
06/17/2001	09:13:00	1.3982	33
06/17/2001	09:14:00	1.3982	33
06/17/2001	09:14:00	1.3984	33
06/17/2001	09:14:00	1.3984	33
06/17/2001	09:14:00	1.3986	33
06/17/2001	09:14:00	1.3988	33
06/17/2001	09:14:00	1.399	33
06/17/2001	09:14:00	1.3988	33
06/17/2001	09:14:00	1.3988	33
06/17/2001	09:14:00	1.3986	33
06/17/2001	09:14:59	1.3988	33
06/17/2001	09:14:59	1.3986	33
06/17/2001	09:14:59	1.3988	33
06/17/2001	09:14:59	1.399	33
06/17/2001	09:14:59	1.399	33
06/17/2001	09:14:59	1.3994	33
06/17/2001	09:16:00	1.3992	33
06/17/2001	09:16:00	1.399	33
06/17/2001	09:16:00	1.3992	33
06/17/2001	09:17:00	1.3994	33
06/17/2001	09:17:00	1.3992	33
06/17/2001	09:17:00	1.399	33
06/17/2001	09:17:00	1.399	33
06/17/2001	09:17:00	1.3994	33
06/17/2001	09:17:00	1.3992	33
06/17/2001	09:17:59	1.3992	33
06/17/2001	09:17:59	1.3992	33
06/17/2001	09:17:59	1.3992	33
06/17/2001	09:17:59	1.399	33
06/17/2001	09:19:00	1.3988	33
06/17/2001	09:19:00	1.399	33
06/17/2001	09:19:00	1.3988	33
06/17/2001	09:19:00	1.3986	33
06/17/2001	09:20:00	1.3988	33
06/17/2001	09:20:59	1.3992	33
06/17/2001	09:21:59	1.3988	33
06/17/2001	09:23:00	1.399	33
06/17/2001	09:23:00	1.399	33
06/17/2001	09:23:00	1.3992	33
06/17/2001	09:23:00	1.399	33
06/17/2001	09:24:00	1.3988	33
06/17/2001	09:24:00	1.3992	33
06/17/2001	09:24:00	1.3994	33
06/17/2001	09:24:59	1.3996	33
06/17/2001	09:24:59	1.3998	33
06/17/2001	09:24:59	1.4	33
06/17/2001	09:26:00	1.3994	33
06/17/2001	09:26:00	1.3994	33
06/17/2001	09:26:00	1.3994	33
06/17/2001	09:26:00	1.3996	33
06/17/2001	09:26:00	1.3994	33
06/17/2001	09:26:00	1.3992	33
06/17/2001	09:27:00	1.3992	33
06/17/2001	09:27:00	1.3994	33
06/17/2001	09:27:59	1.399	33
06/17/2001	09:30:00	1.399	33
06/17/2001	09:30:59	1.3992	33
06/17/2001	09:33:00	1.399	33
06/17/2001	09:34:59	1.3992	33
06/17/2001	09:36:00	1.3992	33
06/17/2001	09:36:00	1.3992	33
06/17/2001	09:39:00	1.399	33
06/17/2001	09:39:00	1.3988	33
06/17/2001	09:40:00	1.3988	33
06/17/2001	09:40:00	1.3986	33
06/17/2001	09:40:59	1.3982	33
06/17/2001	09:42:00	1.3984	33
06/17/2001	09:43:00	1.3982	33
06/17/2001	09:43:00	1.398	33
06/17/2001	09:43:00	1.3982	33
06/17/2001	09:46:00	1.398	33
06/17/2001	09:46:00	1.3982	33
06/17/2001	09:46:59	1.398	33
06/17/2001	09:48:00	1.3978	33
06/17/2001	09:48:00	1.3974	33
06/17/2001	09:48:00	1.3976	33
06/17/2001	09:50:59	1.3976	33
06/17/2001	09:50:59	1.3974	33
06/17/2001	09:50:59	1.3976	33
06/17/2001	09:52:00	1.3978	33
06/17/2001	09:52:00	1.3976	33
06/17/2001	09:52:00	1.3976	33
06/17/2001	09:53:00	1.3976	33
06/17/2001	09:59:00	1.3972	33
06/17/2001	09:59:59	1.3974	33
06/17/2001	09:59:59	1.3972	33
06/17/2001	10:02:00	1.3976	33
06/17/2001	10:02:59	1.3974	33
06/17/2001	10:08:00	1.398	33
06/17/2001	10:09:59	1.3986	33
06/17/2001	10:12:00	1.3988	33
06/17/2001	10:12:00	1.3986	33
06/17/2001	10:12:59	1.3984	33
06/17/2001	10:12:59	1.3982	33
06/17/2001	10:18:00	1.3982	33
06/17/2001	10:18:00	1.3986	33
06/17/2001	10:18:00	1.3986	33
06/17/2001	10:18:00	1.3986	33
06/17/2001	10:18:59	1.3986	33
06/17/2001	10:22:59	1.3992	33
06/17/2001	10:22:59	1.3992	33
06/17/2001	10:24:00	1.3992	33
06/17/2001	10:24:00	1.3994	33
06/17/2001	10:24:00	1.3988	33
06/17/2001	10:25:00	1.3992	33
06/17/2001	10:27:00	1.3986	33
06/17/2001	10:28:00	1.3988	33
06/17/2001	10:28:00	1.399	33
06/17/2001	10:30:00	1.3982	33
06/17/2001	10:31:59	1.3982	33
06/17/2001	10:33:00	1.398	33
06/17/2001	10:33:00	1.3982	33
06/17/2001	10:38:59	1.398	33
06/17/2001	10:38:59	1.3982	33
06/17/2001	10:46:00	1.3988	33
06/17/2001	10:47:00	1.399	33
06/17/2001	10:47:59	1.399	33
06/17/2001	10:47:59	1.3988	33
06/17/2001	10:50:00	1.399	33
06/17/2001	10:56:00	1.399	33
06/17/2001	10:56:00	1.399	33
06/17/2001	10:56:00	1.3992	33
06/17/2001	10:57:00	1.3994	33
06/17/2001	10:57:00	1.3996	33
06/17/2001	10:57:00	1.3998	33
06/17/2001	10:57:00	1.4	33
06/17/2001	10:57:59	1.4004	33
06/17/2001	10:57:59	1.4002	33
06/17/2001	10:57:59	1.4006	33
06/17/2001	10:57:59	1.401	33
06/17/2001	10:57:59	1.4008	33
06/17/2001	10:57:59	1.4008	33
06/17/2001	10:59:00	1.4004	33
06/17/2001	10:59:00	1.401	33
06/17/2001	10:59:00	1.401	33
06/17/2001	10:59:00	1.401	33
06/17/2001	10:59:00	1.4012	33
06/17/2001	10:59:00	1.4014	33
06/17/2001	11:00:00	1.401	33
06/17/2001	11:00:00	1.401	33
06/17/2001	11:00:00	1.4012	33
06/17/2001	11:00:00	1.401	33
06/17/2001	11:00:59	1.401	33
06/17/2001	11:03:00	1.4004	33
06/17/2001	11:04:59	1.4008	33
06/17/2001	11:04:59	1.4008	33
06/17/2001	11:04:59	1.401	33
06/17/2001	11:06:00	1.4006	33
06/17/2001	11:06:00	1.4004	33
06/17/2001	11:06:59	1.4	33
06/17/2001	11:10:00	1.3998	33
06/17/2001	11:12:00	1.4016	33
06/17/2001	11:12:00	1.4018	33
06/17/2001	11:13:00	1.4014	33
06/17/2001	11:13:00	1.4018	33
06/17/2001	11:13:00	1.402	33
06/17/2001	11:13:00	1.4024	33
06/17/2001	11:13:00	1.4028	33
06/17/2001	11:13:00	1.403	33
06/17/2001	11:13:00	1.4028	33
06/17/2001	11:13:59	1.4026	33
06/17/2001	11:13:59	1.4026	33
06/17/2001	11:15:00	1.4028	33
06/17/2001	11:16:00	1.4026	33
06/17/2001	11:16:00	1.4028	33
06/17/2001	11:16:00	1.4028	33
06/17/2001	11:16:00	1.4028	33
06/17/2001	11:16:00	1.4028	33
06/17/2001	11:16:00	1.403	33
06/17/2001	11:16:00	1.4034	33
06/17/2001	11:16:00	1.403	33
06/17/2001	11:16:59	1.4028	33
06/17/2001	11:16:59	1.4032	33
06/17/2001	11:16:59	1.403	33
06/17/2001	11:18:00	1.4026	33
06/17/2001	11:18:00	1.4026	33
06/17/2001	11:18:00	1.4026	33
06/17/2001	11:18:00	1.4026	33
06/17/2001	11:18:00	1.4024	33
06/17/2001	11:18:00	1.4024	33
06/17/2001	11:18:00	1.4024	33
06/17/2001	11:18:00	1.4028	33
06/17/2001	11:19:00	1.4022	33
06/17/2001	11:19:00	1.4022	33
06/17/2001	11:19:00	1.4024	33
06/17/2001	11:19:00	1.4028	33
06/17/2001	11:19:59	1.4024	33
06/17/2001	11:19:59	1.4022	33
06/17/2001	11:20:59	1.4026	33
06/17/2001	11:20:59	1.4022	33
06/17/2001	11:22:00	1.4026	33
06/17/2001	11:22:00	1.4022	33
06/17/2001	11:22:00	1.4022	33
06/17/2001	11:23:00	1.402	33
06/17/2001	11:23:59	1.402	33
06/17/2001	11:25:00	1.4014	33
06/17/2001	11:26:00	1.4014	33
06/17/2001	11:26:00	1.4012	33
06/17/2001	11:26:00	1.4014	33
06/17/2001	11:28:00	1.4016	33
06/17/2001	11:28:00	1.4012	33
06/17/2001	11:29:00	1.4012	33
06/17/2001	11:29:00	1.4014	33
06/17/2001	11:31:00	1.4012	33
06/17/2001	11:31:00	1.4016	33
06/17/2001	11:32:00	1.401	33
06/17/2001	11:32:59	1.4012	33
06/17/2001	11:32:59	1.4016	33
06/17/2001	11:32:59	1.4012	33
06/17/2001	11:35:00	1.4018	33
06/17/2001	11:35:59	1.4014	33
06/17/2001	11:35:59	1.4016	33
06/17/2001	11:35:59	1.4018	33
06/17/2001	11:35:59	1.4014	33
06/17/2001	11:36:59	1.4012	33
06/17/2001	11:36:59	1.4016	33
06/17/2001	11:36:59	1.401	33
06/17/2001	11:38:00	1.401	33
06/17/2001	11:39:00	1.4006	33
06/17/2001	11:39:59	1.4008	33
06/17/2001	11:41:00	1.401	33
06/17/2001	11:42:00	1.4012	33
06/17/2001	11:42:00	1.4014	33
06/17/2001	11:42:00	1.4012	33
06/17/2001	11:42:00	1.4012	33
06/17/2001	11:45:59	1.4012	33
06/17/2001	11:45:59	1.401	33
06/17/2001	11:47:00	1.4012	33
06/17/2001	11:48:00	1.4008	33
06/17/2001	11:48:00	1.4004	33
06/17/2001	11:48:00	1.4002	33
06/17/2001	11:48:59	1.4002	33
06/17/2001	11:49:59	1.4004	33
06/17/2001	11:51:00	1.401	33
06/17/2001	11:51:59	1.401	33
06/17/2001	11:54:00	1.401	33
06/17/2001	11:57:00	1.4006	33
06/17/2001	11:58:00	1.4004	33
06/17/2001	11:58:59	1.401	33
06/17/2001	12:00:00	1.4006	33
06/17/2001	12:01:00	1.4008	33
06/17/2001	12:01:00	1.401	33
06/17/2001	12:01:59	1.401	33
06/17/2001	12:03:00	1.4008	33
06/17/2001	12:03:00	1.4006	33
06/17/2001	12:04:59	1.4006	33
06/17/2001	12:04:59	1.4004	33
06/17/2001	12:04:59	1.4002	33
06/17/2001	12:05:59	1.4002	33
06/17/2001	12:07:00	1.4004	33
06/17/2001	12:10:00	1.4002	33
06/17/2001	12:11:00	1.4002	33
06/17/2001	12:16:00	1.3998	33
06/17/2001	12:16:00	1.4	33
06/17/2001	12:20:00	1.3996	33
06/17/2001	12:21:59	1.4	33
06/17/2001	12:24:00	1.3996	33
06/17/2001	12:27:00	1.3992	33
06/17/2001	12:30:00	1.3996	33
06/17/2001	12:30:00	1.3996	33
06/17/2001	12:30:59	1.3998	33
06/17/2001	12:32:00	1.3996	33
06/17/2001	12:32:00	1.3994	33
06/17/2001	12:33:59	1.3998	33
06/17/2001	12:33:59	1.3994	33
06/17/2001	12:33:59	1.399	33
06/17/2001	12:34:59	1.3996	33
06/17/2001	12:34:59	1.3988	33
06/17/2001	12:34:59	1.3992	33
06/17/2001	12:34:59	1.3988	33
06/17/2001	12:36:00	1.3986	33
06/17/2001	12:36:00	1.3986	33
06/17/2001	12:36:00	1.399	33
06/17/2001	12:36:00	1.3984	33
06/17/2001	12:36:59	1.3986	33
06/17/2001	12:36:59	1.3984	33
06/17/2001	12:37:59	1.3988	33
06/17/2001	12:39:00	1.3986	33
06/17/2001	12:39:00	1.3984	33
06/17/2001	12:40:59	1.3986	33
06/17/2001	12:43:00	1.3988	33
06/17/2001	12:45:00	1.399	33
06/17/2001	12:46:00	1.3994	33
06/17/2001	12:46:00	1.3992	33
06/17/2001	12:46:59	1.399	33
06/17/2001	12:46:59	1.3992	33
06/17/2001	12:48:00	1.3998	33
06/17/2001	12:49:00	1.3994	33
06/17/2001	12:49:59	1.3996	33
06/17/2001	12:52:00	1.3994	33
06/17/2001	12:53:00	1.3992	33
06/17/2001	12:53:59	1.399	33
06/17/2001	12:55:00	1.3988	33
06/17/2001	12:55:00	1.399	33
06/17/2001	12:55:00	1.3988	33
06/17/2001	12:59:00	1.3988	33
06/17/2001	12:59:00	1.3984	33
06/17/2001	13:02:00	1.3988	33
06/17/2001	13:05:00	1.3984	33
06/17/2001	13:05:00	1.3982	33
06/17/2001	13:05:00	1.3982	33
06/17/2001	13:06:59	1.398	33
06/17/2001	13:08:00	1.3984	33
06/17/2001	13:08:00	1.3982	33
06/17/2001	13:08:00	1.398	33
06/17/2001	13:09:00	1.3974	33
06/17/2001	13:09:00	1.3976	33
06/17/2001	13:11:00	1.398	33
06/17/2001	13:17:00	1.3976	33
06/17/2001	13:17:00	1.3974	33
06/17/2001	13:18:59	1.3974	33
06/17/2001	13:18:59	1.3972	33
06/17/2001	13:18:59	1.3974	33
06/17/2001	13:18:59	1.3972	33
06/17/2001	13:19:59	1.397	33
06/17/2001	13:19:59	1.397	33
06/17/2001	13:21:00	1.3968	33
06/17/2001	13:21:59	1.397	33
06/17/2001	13:21:59	1.3972	33
06/17/2001	13:21:59	1.3972	33
06/17/2001	13:21:59	1.397	33
06/17/2001	13:22:59	1.3968	33
06/17/2001	13:22:59	1.3968	33
06/17/2001	13:22:59	1.3966	33
06/17/2001	13:25:59	1.397	33
06/17/2001	13:25:59	1.3966	33
06/17/2001	13:28:00	1.3968	33
06/17/2001	13:28:00	1.3966	33
06/17/2001	13:30:00	1.3968	33
06/17/2001	13:30:00	1.3966	33
06/17/2001	13:35:59	1.397	33
06/17/2001	13:37:00	1.3968	33
06/17/2001	13:38:00	1.3966	33
06/17/2001	13:38:00	1.3964	33
06/17/2001	13:38:00	1.3966	33
06/17/2001	13:40:00	1.3966	33
06/17/2001	13:41:00	1.3966	33
06/17/2001	13:41:00	1.3968	33
06/17/2001	13:46:00	1.3964	33
06/17/2001	13:47:00	1.3968	33
06/17/2001	13:47:59	1.3964	33
06/17/2001	13:53:00	1.3968	33
06/17/2001	13:53:00	1.3966	33
06/17/2001	13:53:00	1.3964	33
06/17/2001	13:54:59	1.3968	33
06/17/2001	13:56:00	1.3966	33
06/17/2001	13:57:59	1.3964	33
06/17/2001	13:57:59	1.3962	33
06/17/2001	13:59:00	1.3962	33
06/17/2001	13:59:00	1.3964	33
06/17/2001	13:59:00	1.3962	33
06/17/2001	13:59:00	1.396	33
06/17/2001	13:59:00	1.396	49
06/18/2001	14:29:59	1.398	73
06/18/2001	14:29:59	1.398	65
06/18/2001	14:32:59	1.3976	65
06/18/2001	14:42:00	1.3972	65
06/18/2001	14:55:00	1.3978	65
06/18/2001	15:00:00	1.3978	65
06/18/2001	15:00:00	1.398	65
06/18/2001	15:03:00	1.3984	65
06/18/2001	15:34:59	1.3976	65
06/18/2001	15:36:00	1.3976	65
06/18/2001	15:36:00	1.3976	65
06/18/2001	15:48:00	1.3968	65
06/18/2001	16:37:00	1.3986	65
06/18/2001	18:01:59	1.3982	65
06/18/2001	18:27:00	1.3982	65
06/18/2001	18:48:00	1.3976	65
06/18/2001	18:53:59	1.3972	65
06/18/2001	19:15:00	1.3978	65
06/18/2001	19:15:00	1.3978	65
06/18/2001	19:15:00	1.3978	65
06/18/2001	20:06:59	1.397	65
06/18/2001	20:06:59	1.397	65
06/18/2001	20:07:59	1.397	65
06/18/2001	20:07:59	1.397	65
06/18/2001	20:10:00	1.3972	65
06/18/2001	20:10:00	1.3974	65
06/18/2001	20:18:00	1.3974	65
06/18/2001	20:31:00	1.3976	65
06/18/2001	20:32:59	1.3976	65
06/18/2001	20:32:59	1.3976	65
06/18/2001	23:00:00	1.3976	65
06/18/2001	23:03:00	1.397	65
06/18/2001	23:09:00	1.397	65
06/18/2001	23:13:00	1.3974	65
06/18/2001	23:15:00	1.3976	65
06/18/2001	23:42:59	1.397	65
06/18/2001	23:52:59	1.397	65
06/18/2001	23:55:59	1.397	65
06/18/2001	00:11:00	1.3972	65
06/18/2001	00:30:00	1.3972	65
06/18/2001	00:30:00	1.3972	65
06/18/2001	00:32:00	1.3972	65
06/18/2001	00:32:00	1.3972	65
06/18/2001	00:34:59	1.3968	65
06/18/2001	00:36:00	1.3968	65
06/18/2001	00:36:00	1.3968	65
06/18/2001	00:36:00	1.3968	65
06/18/2001	00:36:00	1.3968	65
06/18/2001	00:49:00	1.3966	65
06/18/2001	00:53:59	1.3966	65
06/18/2001	00:58:00	1.3966	65
06/18/2001	01:02:00	1.3972	65
06/18/2001	01:05:59	1.3972	65
06/18/2001	01:06:59	1.3972	65
06/18/2001	01:08:00	1.3974	65
06/18/2001	01:08:00	1.3974	65
06/18/2001	01:08:00	1.3974	65
06/18/2001	01:08:00	1.3974	65
06/18/2001	01:08:00	1.3974	65
06/18/2001	01:08:00	1.3974	65
06/18/2001	01:09:00	1.3976	65
06/18/2001	01:09:00	1.3974	65
06/18/2001	01:09:00	1.3974	65
06/18/2001	01:09:59	1.3974	65
06/18/2001	01:09:59	1.397	65
06/18/2001	01:09:59	1.3972	65
06/18/2001	01:15:00	1.3976	65
06/18/2001	01:15:00	1.3976	65
06/18/2001	01:15:59	1.3976	65
06/18/2001	01:18:00	1.398	65
06/18/2001	01:18:00	1.398	65
06/18/2001	01:18:00	1.398	65
06/18/2001	01:18:00	1.398	65
06/18/2001	01:18:00	1.398	65
06/18/2001	01:18:59	1.3982	65
06/18/2001	01:21:00	1.3984	65
06/18/2001	01:21:59	1.3984	65
06/18/2001	01:21:59	1.3986	65
06/18/2001	01:21:59	1.3986	65
06/18/2001	01:22:59	1.3982	65
06/18/2001	01:27:00	1.3984	65
06/18/2001	01:28:00	1.3984	65
06/18/2001	01:30:00	1.3982	65
06/18/2001	01:34:59	1.3972	65
06/18/2001	01:34:59	1.3972	65
06/18/2001	01:34:59	1.3972	65
06/18/2001	01:34:59	1.3972	65
06/18/2001	01:34:59	1.3972	65
06/18/2001	01:34:59	1.3972	65
06/18/2001	01:35:59	1.3976	65
06/18/2001	01:40:00	1.3976	65
06/18/2001	01:43:00	1.3982	65
06/18/2001	01:43:00	1.3982	65
06/18/2001	01:46:00	1.3978	65
06/18/2001	01:47:00	1.398	65
06/18/2001	01:50:59	1.3982	65
06/18/2001	01:51:59	1.3988	65
06/18/2001	01:51:59	1.399	65
06/18/2001	01:54:00	1.3988	65
06/18/2001	01:54:00	1.3988	65
06/18/2001	01:54:59	1.3986	65
06/18/2001	01:57:00	1.3978	65
06/18/2001	01:57:59	1.3976	65
06/18/2001	02:06:00	1.3984	65
06/18/2001	02:09:00	1.3986	65
06/18/2001	02:13:00	1.3986	65
06/18/2001	02:20:59	1.3984	65
06/18/2001	02:22:00	1.3984	65
06/18/2001	02:29:00	1.3986	65
06/18/2001	02:39:00	1.3998	65
06/18/2001	02:45:00	1.3994	65
06/18/2001	02:48:59	1.3992	65
06/18/2001	02:51:00	1.3996	65
06/18/2001	02:57:00	1.3994	65
06/18/2001	02:58:59	1.3992	65
06/18/2001	02:58:59	1.3994	65
06/18/2001	03:04:00	1.3994	65
06/18/2001	03:07:00	1.3996	65
06/18/2001	03:07:00	1.3998	65
06/18/2001	03:07:00	1.4	65
06/18/2001	03:07:00	1.4002	65
06/18/2001	03:07:00	1.4004	65
06/18/2001	03:08:59	1.3998	65
06/18/2001	03:19:00	1.3992	65
06/18/2001	03:21:59	1.3996	65
06/18/2001	03:23:00	1.4002	65
06/18/2001	03:24:00	1.4004	65
06/18/2001	03:26:00	1.3998	65
06/18/2001	03:27:59	1.3998	65
06/18/2001	03:32:00	1.3996	65
06/18/2001	03:33:00	1.3996	65
06/18/2001	03:52:00	1.4	65
06/18/2001	03:52:00	1.4006	65
06/18/2001	03:56:00	1.4002	65
06/18/2001	04:12:59	1.3992	65
06/18/2001	04:14:00	1.3992	65
06/18/2001	04:18:00	1.3996	65
06/18/2001	04:21:59	1.3994	65
06/18/2001	04:25:00	1.3996	65
06/18/2001	04:38:00	1.3998	65
06/18/2001	04:46:00	1.3996	65
06/18/2001	05:10:59	1.3986	65
06/18/2001	05:10:59	1.3986	65
06/18/2001	05:18:00	1.4	65
06/18/2001	05:19:59	1.3998	65
06/18/2001	05:22:00	1.4006	65
06/18/2001	05:22:00	1.4006	65
06/18/2001	05:22:00	1.401	65
06/18/2001	05:22:00	1.4012	65
06/18/2001	05:22:00	1.401	65
06/18/2001	05:23:00	1.4014	65
06/18/2001	05:23:59	1.4012	65
06/18/2001	05:23:59	1.4012	65
06/18/2001	05:23:59	1.4014	65
06/18/2001	05:25:00	1.4014	65
06/18/2001	05:26:59	1.4012	65
06/18/2001	05:28:00	1.4016	65
06/18/2001	05:29:00	1.4016	65
06/18/2001	05:32:00	1.4016	65
06/18/2001	05:32:59	1.4018	65
06/18/2001	05:32:59	1.402	65
06/18/2001	05:32:59	1.402	65
06/18/2001	05:32:59	1.402	65
06/18/2001	05:32:59	1.4022	65
06/18/2001	05:32:59	1.4024	65
06/18/2001	05:32:59	1.4026	65
06/18/2001	05:34:00	1.4028	65
06/18/2001	05:34:00	1.403	65
06/18/2001	05:34:00	1.403	65
06/18/2001	05:34:00	1.403	65
06/18/2001	05:34:00	1.4032	65
06/18/2001	05:35:00	1.403	65
06/18/2001	05:35:59	1.403	65
06/18/2001	05:35:59	1.403	65
06/18/2001	05:35:59	1.403	65
06/18/2001	05:35:59	1.403	65
06/18/2001	05:35:59	1.403	65
06/18/2001	05:36:59	1.4026	65
06/18/2001	05:36:59	1.403	65
06/18/2001	05:36:59	1.4032	65
06/18/2001	05:36:59	1.403	65
06/18/2001	05:39:00	1.4034	65
06/18/2001	05:39:00	1.4032	65
06/18/2001	05:41:00	1.4036	65
06/18/2001	05:41:00	1.4038	65
06/18/2001	05:42:00	1.4034	65
06/18/2001	05:42:00	1.4038	65
06/18/2001	05:42:00	1.404	65
06/18/2001	05:44:00	1.4042	65
06/18/2001	05:44:00	1.4044	65
06/18/2001	05:44:00	1.4046	65
06/18/2001	05:44:00	1.4048	65
06/18/2001	05:44:00	1.4048	65
06/18/2001	05:45:00	1.405	65
06/18/2001	05:45:00	1.4054	65
06/18/2001	05:45:59	1.4052	65
06/18/2001	05:45:59	1.405	65
06/18/2001	05:45:59	1.405	65
06/18/2001	05:45:59	1.4054	65
06/18/2001	05:47:00	1.4052	65
06/18/2001	05:47:00	1.405	65
06/18/2001	05:47:00	1.405	65
06/18/2001	05:47:00	1.405	65
06/18/2001	05:47:00	1.4048	65
06/18/2001	05:48:00	1.4048	65
06/18/2001	05:48:59	1.4046	65
06/18/2001	05:48:59	1.4046	65
06/18/2001	05:48:59	1.4046	65
06/18/2001	05:49:59	1.4044	65
06/18/2001	05:49:59	1.4046	65
06/18/2001	05:51:00	1.405	65
06/18/2001	05:51:00	1.405	65
06/18/2001	05:51:59	1.4052	65
06/18/2001	05:51:59	1.405	65
06/18/2001	05:52:59	1.405	65
06/18/2001	05:52:59	1.405	65
06/18/2001	05:52:59	1.405	65
06/18/2001	05:52:59	1.405	65
06/18/2001	05:54:00	1.405	65
06/18/2001	05:54:00	1.4052	65
06/18/2001	05:54:00	1.4054	65
06/18/2001	05:55:00	1.4052	65
06/18/2001	05:55:00	1.405	65
06/18/2001	05:55:00	1.4054	65
06/18/2001	05:55:00	1.4052	65
06/18/2001	05:57:00	1.405	65
06/18/2001	05:58:59	1.405	65
06/18/2001	05:58:59	1.4052	65
06/18/2001	05:58:59	1.4056	65
06/18/2001	05:58:59	1.4056	65
06/18/2001	06:00:00	1.406	65
06/18/2001	06:00:00	1.4062	65
06/18/2001	06:01:00	1.406	65
06/18/2001	06:01:59	1.4058	65
06/18/2001	06:03:00	1.4056	65
06/18/2001	06:03:00	1.4054	65
06/18/2001	06:04:00	1.4054	65
06/18/2001	06:04:00	1.4054	65
06/18/2001	06:04:00	1.4054	65
06/18/2001	06:04:00	1.4056	65
06/18/2001	06:04:59	1.4058	65
06/18/2001	06:04:59	1.4054	65
06/18/2001	06:05:59	1.4054	65
06/18/2001	06:05:59	1.4054	65
06/18/2001	06:05:59	1.4052	65
06/18/2001	06:08:00	1.4054	65
06/18/2001	06:08:00	1.4054	65
06/18/2001	06:08:00	1.4052	65
06/18/2001	06:08:59	1.4056	65
06/18/2001	06:08:59	1.4058	65
06/18/2001	06:10:00	1.4058	65
06/18/2001	06:11:00	1.4052	65
06/18/2001	06:13:00	1.4048	65
06/18/2001	06:19:00	1.4044	65
06/18/2001	06:23:00	1.4048	65
06/18/2001	06:23:00	1.4046	65
06/18/2001	06:23:00	1.4046	65
06/18/2001	06:24:00	1.4046	65
06/18/2001	06:24:00	1.4044	65
06/18/2001	06:27:00	1.404	65
06/18/2001	06:33:00	1.404	65
06/18/2001	06:36:59	1.4044	65
06/18/2001	06:37:59	1.405	65
06/18/2001	06:39:00	1.4054	65
06/18/2001	06:50:59	1.4042	65
06/18/2001	06:53:59	1.404	65
06/18/2001	06:56:59	1.4038	65
06/18/2001	06:56:59	1.404	65
06/18/2001	06:56:59	1.404	65
06/18/2001	07:02:59	1.4042	57
06/18/2001	07:05:59	1.4042	33
06/18/2001	07:06:59	1.4042	33
06/18/2001	07:09:00	1.405	33
06/18/2001	07:09:59	1.4054	33
06/18/2001	07:11:00	1.4054	33
06/18/2001	07:12:00	1.4052	33
06/18/2001	07:14:00	1.4052	33
06/18/2001	07:14:00	1.4054	33
06/18/2001	07:15:00	1.4052	33
06/18/2001	07:15:00	1.405	33
06/18/2001	07:15:59	1.4048	33
06/18/2001	07:15:59	1.4048	33
06/18/2001	07:17:00	1.4048	33
06/18/2001	07:17:00	1.4052	33
06/18/2001	07:18:00	1.405	33
06/18/2001	07:18:00	1.405	33
06/18/2001	07:18:00	1.4052	33
06/18/2001	07:18:59	1.4052	33
06/18/2001	07:18:59	1.4052	33
06/18/2001	07:18:59	1.4054	33
06/18/2001	07:18:59	1.4056	33
06/18/2001	07:19:59	1.4054	33
06/18/2001	07:19:59	1.4056	33
06/18/2001	07:19:59	1.4054	33
06/18/2001	07:19:59	1.4058	33
06/18/2001	07:19:59	1.4056	33
06/18/2001	07:19:59	1.4056	33
06/18/2001	07:19:59	1.4056	33
06/18/2001	07:19:59	1.4054	33
06/18/2001	07:19:59	1.4054	33
06/18/2001	07:21:00	1.4052	33
06/18/2001	07:21:00	1.4054	33
06/18/2001	07:21:00	1.4052	33
06/18/2001	07:21:00	1.405	33
06/18/2001	07:21:59	1.4054	33
06/18/2001	07:21:59	1.4056	33
06/18/2001	07:22:59	1.4054	33
06/18/2001	07:22:59	1.4056	33
06/18/2001	07:22:59	1.4054	33
06/18/2001	07:24:00	1.4052	33
06/18/2001	07:24:00	1.405	33
06/18/2001	07:24:00	1.4052	33
06/18/2001	07:24:00	1.405	33
06/18/2001	07:25:00	1.4048	33
06/18/2001	07:28:00	1.405	33
06/18/2001	07:28:00	1.4046	33
06/18/2001	07:28:59	1.4042	33
06/18/2001	07:28:59	1.4046	33
06/18/2001	07:28:59	1.4046	33
06/18/2001	07:31:00	1.4044	33
06/18/2001	07:31:00	1.405	33
06/18/2001	07:31:59	1.4048	33
06/18/2001	07:31:59	1.405	33
06/18/2001	07:31:59	1.4048	33
06/18/2001	07:33:00	1.4046	33
06/18/2001	07:33:00	1.405	33
06/18/2001	07:34:00	1.405	33
06/18/2001	07:34:59	1.405	33
06/18/2001	07:34:59	1.405	33
06/18/2001	07:35:59	1.4048	33
06/18/2001	07:37:00	1.4046	33
06/18/2001	07:37:00	1.4044	33
06/18/2001	07:37:00	1.4048	33
06/18/2001	07:37:00	1.4048	33
06/18/2001	07:38:00	1.405	33
06/18/2001	07:38:00	1.4048	33
06/18/2001	07:38:00	1.405	33
06/18/2001	07:38:59	1.4052	33
06/18/2001	07:38:59	1.4052	33
06/18/2001	07:40:00	1.405	33
06/18/2001	07:41:59	1.4048	33
06/18/2001	07:44:59	1.405	33
06/18/2001	07:44:59	1.4046	33
06/18/2001	07:44:59	1.4048	33
06/18/2001	07:49:00	1.405	33
06/18/2001	07:50:00	1.4052	33
06/18/2001	07:50:00	1.4054	33
06/18/2001	07:50:59	1.4052	33
06/18/2001	07:51:59	1.405	33
06/18/2001	07:51:59	1.4048	33
06/18/2001	07:51:59	1.4046	33
06/18/2001	07:53:00	1.4044	33
06/18/2001	07:54:00	1.4046	33
06/18/2001	07:54:59	1.4046	33
06/18/2001	07:56:00	1.4046	33
06/18/2001	07:59:00	1.4044	33
06/18/2001	07:59:00	1.4042	33
06/18/2001	08:00:00	1.404	33
06/18/2001	08:00:59	1.404	33
06/18/2001	08:00:59	1.404	33
06/18/2001	08:00:59	1.4042	33
06/18/2001	08:00:59	1.4042	33
06/18/2001	08:02:00	1.404	33
06/18/2001	08:02:00	1.4042	33
06/18/2001	08:03:00	1.4044	33
06/18/2001	08:03:00	1.4042	33
06/18/2001	08:03:00	1.4044	33
06/18/2001	08:03:00	1.4048	33
06/18/2001	08:03:00	1.4046	33
06/18/2001	08:03:59	1.4044	33
06/18/2001	08:03:59	1.405	33
06/18/2001	08:03:59	1.4046	33
06/18/2001	08:03:59	1.405	33
06/18/2001	08:03:59	1.4052	33
06/18/2001	08:03:59	1.4048	33
06/18/2001	08:03:59	1.405	33
06/18/2001	08:04:59	1.4052	33
06/18/2001	08:04:59	1.4054	33
06/18/2001	08:04:59	1.4052	33
06/18/2001	08:06:00	1.4052	33
06/18/2001	08:06:59	1.4056	33
06/18/2001	08:06:59	1.406	33
06/18/2001	08:06:59	1.4062	33
06/18/2001	08:06:59	1.406	33
06/18/2001	08:06:59	1.4062	33
06/18/2001	08:07:59	1.4064	33
06/18/2001	08:07:59	1.4058	33
06/18/2001	08:07:59	1.4058	33
06/18/2001	08:07:59	1.4058	33
06/18/2001	08:09:00	1.4056	33
06/18/2001	08:09:00	1.4056	33
06/18/2001	08:09:00	1.4058	33
06/18/2001	08:10:00	1.4054	33
06/18/2001	08:10:59	1.4052	33
06/18/2001	08:10:59	1.4054	33
06/18/2001	08:10:59	1.4054	33
06/18/2001	08:12:00	1.4052	33
06/18/2001	08:12:00	1.4054	33
06/18/2001	08:12:00	1.4054	33
06/18/2001	08:13:00	1.4052	33
06/18/2001	08:13:00	1.405	33
06/18/2001	08:13:59	1.4048	33
06/18/2001	08:15:00	1.4052	33
06/18/2001	08:15:00	1.405	33
06/18/2001	08:15:00	1.4052	33
06/18/2001	08:15:00	1.4056	33
06/18/2001	08:16:00	1.4054	33
06/18/2001	08:16:59	1.4058	33
06/18/2001	08:16:59	1.4056	33
06/18/2001	08:16:59	1.4056	33
06/18/2001	08:18:00	1.4058	33
06/18/2001	08:19:00	1.406	33
06/18/2001	08:19:00	1.4062	33
06/18/2001	08:19:00	1.406	33
06/18/2001	08:19:00	1.4062	33
06/18/2001	08:19:59	1.4056	33
06/18/2001	08:19:59	1.4054	33
06/18/2001	08:19:59	1.4058	33
06/18/2001	08:19:59	1.4056	33
06/18/2001	08:20:59	1.4054	33
06/18/2001	08:20:59	1.4056	33
06/18/2001	08:23:00	1.406	33
06/18/2001	08:25:00	1.4058	33
06/18/2001	08:26:00	1.4058	33
06/18/2001	08:26:00	1.4056	33
06/18/2001	08:26:00	1.4058	33
06/18/2001	08:26:59	1.4056	33
06/18/2001	08:26:59	1.4058	33
06/18/2001	08:29:00	1.4056	33
06/18/2001	08:29:00	1.4054	33
06/18/2001	08:29:59	1.4052	33
06/18/2001	08:29:59	1.4052	33
06/18/2001	08:35:59	1.4054	33
06/18/2001	08:35:59	1.4052	33
06/18/2001	08:36:59	1.4052	33
06/18/2001	08:38:00	1.4048	33
06/18/2001	08:38:00	1.4048	33
06/18/2001	08:39:00	1.4052	33
06/18/2001	08:39:00	1.405	33
06/18/2001	08:39:59	1.4054	33
06/18/2001	08:39:59	1.4052	33
06/18/2001	08:39:59	1.4052	33
06/18/2001	08:41:00	1.4056	33
06/18/2001	08:42:00	1.4058	33
06/18/2001	08:42:00	1.406	33
06/18/2001	08:42:00	1.4064	33
06/18/2001	08:42:00	1.4066	33
06/18/2001	08:42:00	1.4068	33
06/18/2001	08:42:59	1.4066	33
06/18/2001	08:44:00	1.4066	33
06/18/2001	08:44:00	1.4068	33
06/18/2001	08:44:00	1.407	33
06/18/2001	08:44:00	1.4072	33
06/18/2001	08:44:00	1.4074	33
06/18/2001	08:45:00	1.407	33
06/18/2001	08:45:00	1.4068	33
06/18/2001	08:45:59	1.407	33
06/18/2001	08:45:59	1.4068	33
06/18/2001	08:45:59	1.4066	33
06/18/2001	08:47:00	1.4066	33
06/18/2001	08:48:00	1.4068	33
06/18/2001	08:48:00	1.4068	33
06/18/2001	08:48:00	1.4068	33
06/18/2001	08:48:00	1.4068	33
06/18/2001	08:48:00	1.4068	33
06/18/2001	08:48:00	1.407	33
06/18/2001	08:48:00	1.4068	33
06/18/2001	08:48:00	1.4064	33
06/18/2001	08:48:59	1.4062	33
06/18/2001	08:48:59	1.406	33
06/18/2001	08:48:59	1.4066	33
06/18/2001	08:48:59	1.4064	33
06/18/2001	08:49:59	1.4062	33
06/18/2001	08:49:59	1.4064	33
06/18/2001	08:51:00	1.4066	33
06/18/2001	08:51:00	1.4064	33
06/18/2001	08:51:00	1.4066	33
06/18/2001	08:51:00	1.4066	33
06/18/2001	08:51:00	1.4066	33
06/18/2001	08:51:00	1.4066	33
06/18/2001	08:51:00	1.4066	33
06/18/2001	08:51:00	1.407	33
06/18/2001	08:51:59	1.407	33
06/18/2001	08:51:59	1.407	33
06/18/2001	08:51:59	1.407	33
06/18/2001	08:51:59	1.407	33
06/18/2001	08:51:59	1.407	33
06/18/2001	08:51:59	1.4068	33
06/18/2001	08:52:59	1.407	33
06/18/2001	08:52:59	1.4074	33
06/18/2001	08:52:59	1.4072	33
06/18/2001	08:52:59	1.4072	33
06/18/2001	08:52:59	1.4072	33
06/18/2001	08:52:59	1.4072	33
06/18/2001	08:52:59	1.4072	33
06/18/2001	08:52:59	1.4072	33
06/18/2001	08:52:59	1.4068	33
06/18/2001	08:54:00	1.407	33
06/18/2001	08:54:00	1.4076	33
06/18/2001	08:54:00	1.4074	33
06/18/2001	08:54:00	1.4078	33
06/18/2001	08:55:00	1.4074	33
06/18/2001	08:55:00	1.408	33
06/18/2001	08:55:00	1.4074	33
06/18/2001	08:55:59	1.4072	33
06/18/2001	08:55:59	1.4076	33
06/18/2001	08:57:00	1.4078	33
06/18/2001	08:57:00	1.4072	33
06/18/2001	08:58:00	1.4074	33
06/18/2001	08:58:59	1.4076	33
06/18/2001	08:58:59	1.408	33
06/18/2001	08:58:59	1.4076	33
06/18/2001	08:58:59	1.4074	33
06/18/2001	08:58:59	1.4076	33
06/18/2001	09:00:00	1.4074	33
06/18/2001	09:00:00	1.408	33
06/18/2001	09:00:00	1.4082	33
06/18/2001	09:00:00	1.408	33
06/18/2001	09:01:00	1.4078	33
06/18/2001	09:01:00	1.4076	33
06/18/2001	09:01:00	1.4084	33
06/18/2001	09:01:59	1.4078	33
06/18/2001	09:01:59	1.408	33
06/18/2001	09:01:59	1.408	33
06/18/2001	09:03:00	1.4074	33
06/18/2001	09:04:00	1.4076	33
06/18/2001	09:04:59	1.4072	33
06/18/2001	09:05:59	1.4068	33
06/18/2001	09:05:59	1.4066	33
06/18/2001	09:07:00	1.4066	33
06/18/2001	09:07:00	1.4064	33
06/18/2001	09:08:00	1.4064	33
06/18/2001	09:08:00	1.4064	33
06/18/2001	09:08:00	1.406	33
06/18/2001	09:08:59	1.4062	33
06/18/2001	09:08:59	1.4064	33
06/18/2001	09:08:59	1.4062	33
06/18/2001	09:08:59	1.4062	33
06/18/2001	09:08:59	1.4062	33
06/18/2001	09:10:00	1.4062	33
06/18/2001	09:10:00	1.4064	33
06/18/2001	09:11:00	1.4064	33
06/18/2001	09:11:00	1.4062	33
06/18/2001	09:11:59	1.406	33
06/18/2001	09:11:59	1.4064	33
06/18/2001	09:14:00	1.4062	33
06/18/2001	09:14:59	1.4054	33
06/18/2001	09:16:00	1.4054	33
06/18/2001	09:17:00	1.4056	33
06/18/2001	09:17:59	1.406	33
06/18/2001	09:17:59	1.4062	33
06/18/2001	09:17:59	1.4058	33
06/18/2001	09:17:59	1.406	33
06/18/2001	09:17:59	1.406	33
06/18/2001	09:19:00	1.4062	33
06/18/2001	09:19:00	1.406	33
06/18/2001	09:19:00	1.406	33
06/18/2001	09:20:00	1.406	33
06/18/2001	09:20:00	1.4062	33
06/18/2001	09:20:59	1.4066	33
06/18/2001	09:21:59	1.4066	33
06/18/2001	09:21:59	1.4068	33
06/18/2001	09:23:00	1.4064	33
06/18/2001	09:24:59	1.4062	33
06/18/2001	09:26:00	1.4064	33
06/18/2001	09:26:00	1.4068	33
06/18/2001	09:26:00	1.407	33
06/18/2001	09:27:00	1.4072	33
06/18/2001	09:27:00	1.4074	33
06/18/2001	09:29:00	1.4076	33
06/18/2001	09:29:00	1.4078	33
06/18/2001	09:30:59	1.4082	33
06/18/2001	09:30:59	1.4086	33
06/18/2001	09:30:59	1.4088	33
06/18/2001	09:30:59	1.4084	33
06/18/2001	09:30:59	1.4088	33
06/18/2001	09:32:00	1.4086	33
06/18/2001	09:32:00	1.4088	33
06/18/2001	09:32:00	1.4086	33
06/18/2001	09:33:00	1.4084	33
06/18/2001	09:33:00	1.4088	33
06/18/2001	09:33:00	1.409	33
06/18/2001	09:33:59	1.4088	33
06/18/2001	09:33:59	1.409	33
06/18/2001	09:33:59	1.4092	33
06/18/2001	09:33:59	1.4096	33
06/18/2001	09:33:59	1.4094	33
06/18/2001	09:33:59	1.4094	33
06/18/2001	09:33:59	1.4096	33
06/18/2001	09:33:59	1.4098	33
06/18/2001	09:33:59	1.4096	33
06/18/2001	09:33:59	1.4094	33
06/18/2001	09:34:59	1.4096	33
06/18/2001	09:34:59	1.4096	33
06/18/2001	09:34:59	1.4098	33
06/18/2001	09:34:59	1.41	33
06/18/2001	09:34:59	1.4102	33
06/18/2001	09:34:59	1.4104	33
06/18/2001	09:34:59	1.4102	33
06/18/2001	09:34:59	1.4104	33
06/18/2001	09:36:00	1.4116	33
06/18/2001	09:36:00	1.411	33
06/18/2001	09:36:00	1.4108	33
06/18/2001	09:36:00	1.411	33
06/18/2001	09:36:00	1.4104	33
06/18/2001	09:36:00	1.41	33
06/18/2001	09:36:00	1.4106	33
06/18/2001	09:36:00	1.4102	33
06/18/2001	09:36:00	1.41	33
06/18/2001	09:36:59	1.4098	33
06/18/2001	09:36:59	1.41	33
06/18/2001	09:36:59	1.41	33
06/18/2001	09:36:59	1.41	33
06/18/2001	09:36:59	1.4096	33
06/18/2001	09:36:59	1.4098	33
06/18/2001	09:36:59	1.41	33
06/18/2001	09:37:59	1.41	33
06/18/2001	09:37:59	1.41	33
06/18/2001	09:37:59	1.41	33
06/18/2001	09:37:59	1.4098	33
06/18/2001	09:37:59	1.4098	33
06/18/2001	09:37:59	1.4098	33
06/18/2001	09:37:59	1.4098	33
06/18/2001	09:37:59	1.4096	33
06/18/2001	09:39:00	1.4098	33
06/18/2001	09:39:00	1.4102	33
06/18/2001	09:40:00	1.411	33
06/18/2001	09:40:00	1.4118	33
06/18/2001	09:40:00	1.4106	33
06/18/2001	09:40:00	1.411	33
06/18/2001	09:40:59	1.4104	33
06/18/2001	09:40:59	1.411	33
06/18/2001	09:40:59	1.4112	33
06/18/2001	09:42:00	1.4114	33
06/18/2001	09:42:00	1.4116	33
06/18/2001	09:42:00	1.4118	33
06/18/2001	09:42:00	1.4118	33
06/18/2001	09:42:00	1.412	33
06/18/2001	09:42:00	1.4122	33
06/18/2001	09:42:00	1.412	33
06/18/2001	09:42:00	1.4124	33
06/18/2001	09:42:00	1.4126	33
06/18/2001	09:42:00	1.4128	33
06/18/2001	09:43:00	1.4128	33
06/18/2001	09:43:00	1.413	33
06/18/2001	09:43:00	1.4128	33
06/18/2001	09:43:00	1.4128	33
06/18/2001	09:43:00	1.4128	33
06/18/2001	09:43:00	1.413	33
06/18/2001	09:43:00	1.4126	33
06/18/2001	09:43:00	1.413	33
06/18/2001	09:43:00	1.4134	33
06/18/2001	09:43:59	1.4136	33
06/18/2001	09:43:59	1.4138	33
06/18/2001	09:43:59	1.414	33
06/18/2001	09:43:59	1.4138	33
06/18/2001	09:43:59	1.4134	33
06/18/2001	09:43:59	1.4134	33
06/18/2001	09:43:59	1.4134	33
06/18/2001	09:43:59	1.4134	33
06/18/2001	09:43:59	1.4134	33
06/18/2001	09:43:59	1.4132	33
06/18/2001	09:43:59	1.4132	33
06/18/2001	09:43:59	1.4136	33
06/18/2001	09:45:00	1.413	33
06/18/2001	09:45:00	1.4134	33
06/18/2001	09:45:00	1.4132	33
06/18/2001	09:45:00	1.4138	33
06/18/2001	09:45:00	1.4136	33
06/18/2001	09:45:00	1.4136	33
06/18/2001	09:45:00	1.4136	33
06/18/2001	09:45:00	1.4136	33
06/18/2001	09:45:00	1.4136	33
06/18/2001	09:45:00	1.4136	33
06/18/2001	09:45:00	1.4134	33
06/18/2001	09:45:00	1.413	33
06/18/2001	09:45:00	1.4132	33
06/18/2001	09:46:00	1.413	33
06/18/2001	09:46:00	1.4128	33
06/18/2001	09:46:00	1.413	33
06/18/2001	09:46:00	1.4126	33
06/18/2001	09:46:00	1.4124	33
06/18/2001	09:46:00	1.4124	33
06/18/2001	09:46:59	1.4126	33
06/18/2001	09:46:59	1.4124	33
06/18/2001	09:46:59	1.4126	33
06/18/2001	09:48:00	1.4128	33
06/18/2001	09:48:00	1.413	33
06/18/2001	09:48:00	1.4126	33
06/18/2001	09:48:00	1.413	33
06/18/2001	09:48:00	1.413	33
06/18/2001	09:48:00	1.4128	33
06/18/2001	09:49:00	1.413	33
06/18/2001	09:49:00	1.4136	33
06/18/2001	09:49:00	1.4138	33
06/18/2001	09:49:00	1.4136	33
06/18/2001	09:49:00	1.4134	33
06/18/2001	09:49:59	1.414	33
06/18/2001	09:49:59	1.4134	33
06/18/2001	09:50:59	1.4134	33
06/18/2001	09:50:59	1.4132	33
06/18/2001	09:50:59	1.4136	33
06/18/2001	09:50:59	1.4132	33
06/18/2001	09:50:59	1.413	33
06/18/2001	09:50:59	1.4128	33
06/18/2001	09:50:59	1.4132	33
06/18/2001	09:52:00	1.413	33
06/18/2001	09:52:00	1.4128	33
06/18/2001	09:53:00	1.4126	33
06/18/2001	09:53:00	1.4124	33
06/18/2001	09:53:00	1.4124	33
06/18/2001	09:53:59	1.4122	33
06/18/2001	09:53:59	1.4124	33
06/18/2001	09:53:59	1.4122	33
06/18/2001	09:53:59	1.412	33
06/18/2001	09:55:00	1.4124	33
06/18/2001	09:55:00	1.4124	33
06/18/2001	09:55:00	1.4128	33
06/18/2001	09:56:00	1.413	33
06/18/2001	09:56:00	1.413	33
06/18/2001	09:56:59	1.4128	33
06/18/2001	09:58:00	1.4124	33
06/18/2001	09:58:00	1.4126	33
06/18/2001	09:58:00	1.4124	33
06/18/2001	09:58:00	1.412	33
06/18/2001	09:59:00	1.4122	33
06/18/2001	09:59:59	1.412	33
06/18/2001	09:59:59	1.412	33
06/18/2001	09:59:59	1.412	33
06/18/2001	10:01:00	1.4124	33
06/18/2001	10:01:00	1.4126	33
06/18/2001	10:01:00	1.4124	33
06/18/2001	10:02:00	1.4128	33
06/18/2001	10:02:00	1.4126	33
06/18/2001	10:02:00	1.4128	33
06/18/2001	10:02:59	1.413	33
06/18/2001	10:04:00	1.4132	33
06/18/2001	10:04:00	1.413	33
06/18/2001	10:05:59	1.4134	33
06/18/2001	10:05:59	1.4136	33
06/18/2001	10:06:59	1.4138	33
06/18/2001	10:06:59	1.414	33
06/18/2001	10:06:59	1.4138	33
06/18/2001	10:06:59	1.4142	33
06/18/2001	10:06:59	1.4144	33
06/18/2001	10:06:59	1.4142	33
06/18/2001	10:08:00	1.4136	33
06/18/2001	10:08:00	1.4134	33
06/18/2001	10:08:00	1.4136	33
06/18/2001	10:08:00	1.4136	33
06/18/2001	10:08:00	1.4134	33
06/18/2001	10:09:00	1.4136	33
06/18/2001	10:09:00	1.4132	33
06/18/2001	10:11:00	1.4134	33
06/18/2001	10:11:00	1.4132	33
06/18/2001	10:11:00	1.4134	33
06/18/2001	10:11:00	1.4134	33
06/18/2001	10:12:00	1.4134	33
06/18/2001	10:12:00	1.4132	33
06/18/2001	10:12:00	1.4134	33
06/18/2001	10:12:00	1.413	33
06/18/2001	10:12:00	1.413	33
06/18/2001	10:12:59	1.4128	33
06/18/2001	10:12:59	1.4126	33
06/18/2001	10:12:59	1.413	33
06/18/2001	10:12:59	1.413	33
06/18/2001	10:14:00	1.4132	33
06/18/2001	10:14:00	1.413	33
06/18/2001	10:14:00	1.4126	33
06/18/2001	10:15:00	1.4126	33
06/18/2001	10:15:00	1.4128	33
06/18/2001	10:15:00	1.4132	33
06/18/2001	10:15:59	1.4128	33
06/18/2001	10:15:59	1.4128	33
06/18/2001	10:15:59	1.413	33
06/18/2001	10:15:59	1.4128	33
06/18/2001	10:17:00	1.4126	33
06/18/2001	10:17:00	1.4128	33
06/18/2001	10:18:00	1.4126	33
06/18/2001	10:18:00	1.4128	33
06/18/2001	10:19:59	1.413	33
06/18/2001	10:19:59	1.4132	33
06/18/2001	10:19:59	1.413	33
06/18/2001	10:19:59	1.4128	33
06/18/2001	10:21:00	1.4126	33
06/18/2001	10:21:00	1.413	33
06/18/2001	10:21:59	1.4128	33
06/18/2001	10:21:59	1.4126	33
06/18/2001	10:22:59	1.413	33
06/18/2001	10:24:00	1.4126	33
06/18/2001	10:24:00	1.4124	33
06/18/2001	10:25:00	1.4126	33
06/18/2001	10:25:59	1.4124	33
06/18/2001	10:27:00	1.4128	33
06/18/2001	10:28:00	1.4126	33
06/18/2001	10:30:00	1.413	33
06/18/2001	10:30:00	1.413	33
06/18/2001	10:31:00	1.4134	33
06/18/2001	10:31:59	1.4122	33
06/18/2001	10:31:59	1.412	33
06/18/2001	10:31:59	1.4102	33
06/18/2001	10:33:00	1.412	33
06/18/2001	10:33:00	1.4116	33
06/18/2001	10:33:00	1.4118	33
06/18/2001	10:34:00	1.4124	33
06/18/2001	10:34:59	1.4122	33
06/18/2001	10:37:00	1.412	33
06/18/2001	10:37:00	1.412	33
06/18/2001	10:38:00	1.4118	33
06/18/2001	10:38:59	1.4116	33
06/18/2001	10:38:59	1.4114	33
06/18/2001	10:40:00	1.4116	33
06/18/2001	10:40:00	1.4118	33
06/18/2001	10:41:00	1.412	33
06/18/2001	10:41:00	1.412	33
06/18/2001	10:41:59	1.4126	33
06/18/2001	10:43:00	1.4128	33
06/18/2001	10:44:00	1.4126	33
06/18/2001	10:44:00	1.4124	33
06/18/2001	10:47:00	1.413	33
06/18/2001	10:47:00	1.4134	33
06/18/2001	10:47:59	1.4134	33
06/18/2001	10:47:59	1.4134	33
06/18/2001	10:47:59	1.4136	33
06/18/2001	10:47:59	1.4136	33
06/18/2001	10:47:59	1.414	33
06/18/2001	10:47:59	1.4136	33
06/18/2001	10:47:59	1.414	33
06/18/2001	10:47:59	1.4142	33
06/18/2001	10:47:59	1.414	33
06/18/2001	10:49:00	1.4138	33
06/18/2001	10:49:00	1.4146	33
06/18/2001	10:49:00	1.4144	33
06/18/2001	10:49:00	1.4142	33
06/18/2001	10:49:00	1.4142	33
06/18/2001	10:50:59	1.414	33
06/18/2001	10:50:59	1.4138	33
06/18/2001	10:50:59	1.414	33
06/18/2001	10:51:59	1.4142	33
06/18/2001	10:51:59	1.4138	33
06/18/2001	10:51:59	1.4136	33
06/18/2001	10:54:00	1.4134	33
06/18/2001	10:54:59	1.4134	33
06/18/2001	10:57:00	1.4138	33
06/18/2001	10:57:59	1.4136	33
06/18/2001	10:57:59	1.4136	33
06/18/2001	10:57:59	1.4134	33
06/18/2001	10:57:59	1.4134	33
06/18/2001	10:57:59	1.4132	33
06/18/2001	10:57:59	1.4138	33
06/18/2001	10:59:00	1.4134	33
06/18/2001	10:59:00	1.4136	33
06/18/2001	11:02:00	1.413	33
06/18/2001	11:03:00	1.413	33
06/18/2001	11:06:00	1.4124	33
06/18/2001	11:12:00	1.4126	33
06/18/2001	11:12:00	1.4124	33
06/18/2001	11:13:00	1.4124	33
06/18/2001	11:13:59	1.4126	33
06/18/2001	11:13:59	1.4124	33
06/18/2001	11:13:59	1.4126	33
06/18/2001	11:15:00	1.4126	33
06/18/2001	11:16:59	1.4126	33
06/18/2001	11:18:00	1.4128	33
06/18/2001	11:19:59	1.4124	33
06/18/2001	11:22:00	1.4128	33
06/18/2001	11:23:00	1.4134	33
06/18/2001	11:25:00	1.4136	33
06/18/2001	11:28:00	1.4138	33
06/18/2001	11:32:00	1.414	33
06/18/2001	11:32:00	1.4138	33
06/18/2001	11:34:00	1.4136	33
06/18/2001	11:35:00	1.4136	33
06/18/2001	11:35:59	1.4138	33
06/18/2001	11:38:00	1.4134	33
06/18/2001	11:38:00	1.414	33
06/18/2001	11:38:00	1.4144	33
06/18/2001	11:39:00	1.414	33
06/18/2001	11:42:00	1.4144	33
06/18/2001	11:42:59	1.4146	33
06/18/2001	11:42:59	1.4144	33
06/18/2001	11:42:59	1.414	33
06/18/2001	11:44:00	1.4144	33
06/18/2001	11:44:00	1.4138	33
06/18/2001	11:45:00	1.4142	33
06/18/2001	11:45:00	1.4144	33
06/18/2001	11:45:59	1.4142	33
06/18/2001	11:45:59	1.4144	33
06/18/2001	11:45:59	1.4146	33
06/18/2001	11:45:59	1.4148	33
06/18/2001	11:45:59	1.4146	33
06/18/2001	11:47:00	1.4148	33
06/18/2001	11:47:00	1.4144	33
06/18/2001	11:48:00	1.4142	33
06/18/2001	11:48:00	1.4144	33
06/18/2001	11:49:59	1.414	33
06/18/2001	11:49:59	1.4142	33
06/18/2001	11:51:00	1.4144	33
06/18/2001	11:51:00	1.4146	33
06/18/2001	11:51:00	1.4148	33
06/18/2001	11:51:59	1.4148	33
06/18/2001	11:51:59	1.4144	33
06/18/2001	11:52:59	1.4142	33
06/18/2001	11:55:00	1.4146	33
06/18/2001	11:55:59	1.4148	33
06/18/2001	11:55:59	1.415	33
06/18/2001	11:55:59	1.4148	33
06/18/2001	11:55:59	1.4146	33
06/18/2001	11:58:59	1.4142	33
06/18/2001	12:01:00	1.414	33
06/18/2001	12:01:59	1.4138	33
06/18/2001	12:01:59	1.414	33
06/18/2001	12:03:00	1.4138	33
06/18/2001	12:04:00	1.4138	33
06/18/2001	12:07:00	1.414	33
06/18/2001	12:08:00	1.4144	33
06/18/2001	12:08:59	1.414	33
06/18/2001	12:11:59	1.4138	33
06/18/2001	12:11:59	1.4142	33
06/18/2001	12:11:59	1.4138	33
06/18/2001	12:16:00	1.414	33
06/18/2001	12:17:00	1.4142	33
06/18/2001	12:20:59	1.4138	33
06/18/2001	12:23:00	1.414	33
06/18/2001	12:24:00	1.414	33
06/18/2001	12:24:00	1.4142	33
06/18/2001	12:27:59	1.414	33
06/18/2001	12:32:00	1.4142	33
06/18/2001	12:33:00	1.414	33
06/18/2001	12:39:00	1.4138	33
06/18/2001	12:45:00	1.4136	33
06/18/2001	12:46:59	1.4132	33
06/18/2001	12:46:59	1.4134	33
06/18/2001	12:50:59	1.4132	33
06/18/2001	12:52:00	1.4136	33
06/18/2001	12:52:00	1.4138	33
06/18/2001	12:53:59	1.4136	33
06/18/2001	12:56:59	1.4132	33
06/18/2001	12:59:00	1.4136	33
06/18/2001	12:59:59	1.4132	33
06/18/2001	12:59:59	1.413	33
06/18/2001	12:59:59	1.4132	33
06/18/2001	13:02:00	1.4134	33
06/18/2001	13:02:00	1.4132	33
06/18/2001	13:02:59	1.4134	33
06/18/2001	13:09:00	1.413	33
06/18/2001	13:09:59	1.413	33
06/18/2001	13:11:00	1.4132	33
06/18/2001	13:12:00	1.4132	33
06/18/2001	13:12:59	1.413	33
06/18/2001	13:15:59	1.4132	33
06/18/2001	13:17:00	1.4134	33
06/18/2001	13:18:00	1.4134	33
06/18/2001	13:21:00	1.4132	33
06/18/2001	13:21:00	1.4136	33
06/18/2001	13:25:59	1.4134	33
06/18/2001	13:25:59	1.4136	33
06/18/2001	13:30:00	1.4138	33
06/18/2001	13:31:00	1.414	33
06/18/2001	13:31:59	1.414	33
06/18/2001	13:31:59	1.4138	33
06/18/2001	13:34:00	1.4142	33
06/18/2001	13:35:59	1.4144	33
06/18/2001	13:37:00	1.4142	33
06/18/2001	13:38:59	1.414	33
06/18/2001	13:38:59	1.414	33
06/18/2001	13:38:59	1.4138	33
06/18/2001	13:38:59	1.414	33
06/18/2001	13:40:00	1.4138	33
06/18/2001	13:41:00	1.414	33
06/18/2001	13:41:00	1.414	33
06/18/2001	13:41:59	1.4138	33
06/18/2001	13:43:00	1.4138	33
06/18/2001	13:43:00	1.4136	33
06/18/2001	13:44:59	1.4132	33
06/18/2001	13:44:59	1.4132	33
06/18/2001	13:46:00	1.413	33
06/18/2001	13:49:00	1.4134	33
06/18/2001	13:50:59	1.4138	33
06/18/2001	13:50:59	1.4136	33
06/18/2001	13:51:59	1.4132	33
06/18/2001	13:51:59	1.4134	33
06/18/2001	13:51:59	1.413	33
06/18/2001	13:54:59	1.4136	33
06/18/2001	13:54:59	1.4134	33
06/18/2001	13:56:00	1.414	33
06/18/2001	13:56:00	1.4142	33
06/18/2001	13:56:00	1.4136	33
06/18/2001	13:56:00	1.414	33
06/18/2001	13:56:00	1.4136	33
06/18/2001	13:57:00	1.414	33
06/18/2001	13:57:00	1.4138	33
06/18/2001	13:57:00	1.414	33
06/18/2001	13:57:59	1.4138	33
06/18/2001	13:57:59	1.4142	33
06/18/2001	13:57:59	1.414	33
06/18/2001	13:59:00	1.4142	33
06/18/2001	13:59:00	1.4144	33
06/18/2001	13:59:00	1.414	33
06/18/2001	13:59:00	1.4144	33
06/18/2001	13:59:00	1.4144	49
06/19/2001	14:31:00	1.415	73
06/19/2001	14:49:59	1.415	65
06/19/2001	14:57:00	1.4158	65
06/19/2001	14:58:00	1.416	65
06/19/2001	14:58:00	1.416	65
06/19/2001	14:58:00	1.416	65
06/19/2001	14:58:59	1.4156	65
06/19/2001	15:01:00	1.4162	65
06/19/2001	15:01:00	1.4164	65
06/19/2001	15:01:59	1.4168	65
06/19/2001	15:03:00	1.417	65
06/19/2001	15:03:00	1.4174	65
06/19/2001	15:04:59	1.4166	65
06/19/2001	15:04:59	1.4164	65
06/19/2001	15:07:00	1.4162	65
06/19/2001	15:08:00	1.4174	65
06/19/2001	15:08:59	1.4168	65
06/19/2001	15:11:00	1.4172	65
06/19/2001	15:17:00	1.4174	65
06/19/2001	15:20:00	1.4168	65
06/19/2001	15:24:59	1.4158	65
06/19/2001	15:33:00	1.4172	65
06/19/2001	15:36:59	1.417	65
06/19/2001	15:39:00	1.417	65
06/19/2001	15:40:00	1.4172	65
06/19/2001	15:40:00	1.4172	65
06/19/2001	15:45:00	1.417	65
06/19/2001	15:48:00	1.4174	65
06/19/2001	15:49:00	1.4176	65
06/19/2001	15:49:00	1.4178	65
06/19/2001	15:49:00	1.418	65
06/19/2001	15:49:00	1.4182	65
06/19/2001	15:52:00	1.4182	65
06/19/2001	16:30:00	1.418	65
06/19/2001	16:30:00	1.418	65
06/19/2001	16:35:59	1.418	65
06/19/2001	16:44:00	1.4182	65
06/19/2001	16:44:00	1.4182	65
06/19/2001	16:46:00	1.418	65
06/19/2001	17:22:00	1.4184	65
06/19/2001	17:23:00	1.419	65
06/19/2001	17:23:00	1.419	65
06/19/2001	17:23:00	1.4188	65
06/19/2001	17:23:00	1.4192	65
06/19/2001	17:23:00	1.4194	65
06/19/2001	17:23:59	1.4184	65
06/19/2001	17:23:59	1.4182	65
06/19/2001	17:41:00	1.4182	65
06/19/2001	17:51:00	1.4162	65
06/19/2001	17:51:00	1.4162	65
06/19/2001	17:52:59	1.416	65
06/19/2001	18:01:59	1.4164	65
06/19/2001	18:01:59	1.4164	65
06/19/2001	18:04:00	1.4166	65
06/19/2001	18:07:00	1.417	65
06/19/2001	18:07:00	1.417	65
06/19/2001	18:13:00	1.4168	65
06/19/2001	18:13:00	1.4168	65
06/19/2001	18:13:00	1.417	65
06/19/2001	18:13:00	1.417	65
06/19/2001	18:17:00	1.417	65
06/19/2001	18:34:59	1.4172	65
06/19/2001	19:31:00	1.4166	65
06/19/2001	19:40:00	1.416	65
06/19/2001	19:40:00	1.416	65
06/19/2001	19:41:00	1.4158	65
06/19/2001	19:41:00	1.4158	65
06/19/2001	19:41:00	1.4158	65
06/19/2001	19:44:00	1.416	65
06/19/2001	19:44:59	1.4158	65
06/19/2001	19:44:59	1.4158	65
06/19/2001	19:44:59	1.4158	65
06/19/2001	19:53:00	1.416	65
06/19/2001	19:53:00	1.4164	65
06/19/2001	20:06:00	1.4158	65
06/19/2001	20:13:00	1.4162	65
06/19/2001	20:18:00	1.4168	65
06/19/2001	20:19:00	1.417	65
06/19/2001	20:19:59	1.4172	65
06/19/2001	20:28:00	1.418	65
06/19/2001	20:32:00	1.4178	65
06/19/2001	20:34:00	1.4182	65
06/19/2001	20:34:00	1.4186	65
06/19/2001	20:34:00	1.419	65
06/19/2001	20:34:00	1.4194	65
06/19/2001	20:34:00	1.4194	65
06/19/2001	20:35:59	1.418	65
06/19/2001	20:35:59	1.418	65
06/19/2001	20:35:59	1.418	65
06/19/2001	20:36:59	1.418	65
06/19/2001	20:41:00	1.4172	65
06/19/2001	20:41:00	1.4172	65
06/19/2001	20:41:00	1.4172	65
06/19/2001	20:41:00	1.417	65
06/19/2001	20:41:00	1.417	65
06/19/2001	20:41:00	1.4172	65
06/19/2001	20:41:00	1.4172	65
06/19/2001	20:41:00	1.4172	65
06/19/2001	20:41:00	1.4172	65
06/19/2001	20:41:00	1.4172	65
06/19/2001	20:45:00	1.4172	65
06/19/2001	20:45:00	1.4172	65
06/19/2001	20:45:00	1.4172	65
06/19/2001	20:47:00	1.4176	65
06/19/2001	20:47:00	1.418	65
06/19/2001	21:40:59	1.417	65
06/19/2001	21:49:00	1.417	65
06/19/2001	21:52:00	1.4168	65
06/19/2001	21:53:59	1.417	65
06/19/2001	21:59:00	1.417	65
06/19/2001	23:04:59	1.4168	65
06/19/2001	23:04:59	1.4168	65
06/19/2001	23:04:59	1.4168	65
06/19/2001	23:04:59	1.4168	65
06/19/2001	23:06:00	1.4164	65
06/19/2001	23:06:00	1.4164	65
06/19/2001	23:06:00	1.4164	65
06/19/2001	23:06:00	1.4164	65
06/19/2001	23:06:00	1.4164	65
06/19/2001	23:06:00	1.4164	65
06/19/2001	23:06:00	1.4164	65
06/19/2001	23:06:00	1.4164	65
06/19/2001	23:06:00	1.4164	65
06/19/2001	23:25:00	1.4166	65
06/19/2001	23:25:00	1.4166	65
06/19/2001	23:25:00	1.4166	65
06/19/2001	23:25:00	1.4166	65
06/19/2001	23:26:59	1.4166	65
06/19/2001	23:34:00	1.4162	65
06/19/2001	23:34:00	1.4164	65
06/19/2001	23:36:59	1.4164	65
06/19/2001	23:36:59	1.4166	65
06/19/2001	23:36:59	1.4166	65
06/19/2001	23:36:59	1.4166	65
06/19/2001	23:36:59	1.4166	65
06/19/2001	23:51:00	1.4166	65
06/19/2001	23:58:59	1.4162	65
06/19/2001	23:58:59	1.4164	65
06/19/2001	00:01:00	1.4164	65
06/19/2001	00:24:59	1.4168	65
06/19/2001	00:27:00	1.4166	65
06/19/2001	00:27:00	1.4166	65
06/19/2001	00:27:00	1.4166	65
06/19/2001	00:27:00	1.4166	65
06/19/2001	00:27:00	1.4166	65
06/19/2001	00:27:00	1.4166	65
06/19/2001	00:27:00	1.4166	65
06/19/2001	00:29:00	1.4168	65
06/19/2001	00:29:00	1.4168	65
06/19/2001	00:29:00	1.4168	65
06/19/2001	00:29:00	1.4168	65
06/19/2001	00:29:00	1.4168	65
06/19/2001	00:52:00	1.417	65
06/19/2001	00:53:59	1.4168	65
06/19/2001	00:56:00	1.4164	65
06/19/2001	00:56:00	1.4162	65
06/19/2001	00:56:00	1.4162	65
06/19/2001	00:56:00	1.4162	65
06/19/2001	00:56:59	1.4168	65
06/19/2001	00:58:00	1.4166	65
06/19/2001	01:05:00	1.4168	65
06/19/2001	01:05:00	1.4168	65
06/19/2001	01:09:59	1.4174	65
06/19/2001	01:15:00	1.417	65
06/19/2001	01:19:59	1.4164	65
06/19/2001	01:22:59	1.4162	65
06/19/2001	01:24:00	1.4162	65
06/19/2001	01:25:00	1.416	65
06/19/2001	01:25:59	1.4156	65
06/19/2001	01:25:59	1.4156	65
06/19/2001	01:25:59	1.4156	65
06/19/2001	01:28:00	1.4158	65
06/19/2001	01:28:00	1.416	65
06/19/2001	01:33:00	1.4162	65
06/19/2001	01:37:00	1.4162	65
06/19/2001	01:37:00	1.4164	65
06/19/2001	01:41:00	1.4164	65
06/19/2001	01:47:00	1.4164	65
06/19/2001	01:49:00	1.4158	65
06/19/2001	01:49:00	1.416	65
06/19/2001	01:49:00	1.4156	65
06/19/2001	01:50:59	1.4162	65
06/19/2001	01:54:00	1.4166	65
06/19/2001	01:54:59	1.4168	65
06/19/2001	01:57:59	1.416	65
06/19/2001	02:00:59	1.4158	65
06/19/2001	02:03:00	1.4164	65
06/19/2001	02:03:00	1.416	65
06/19/2001	02:03:59	1.4168	65
06/19/2001	02:06:00	1.4172	65
06/19/2001	02:06:00	1.4176	65
06/19/2001	02:06:00	1.4172	65
06/19/2001	02:06:59	1.417	65
06/19/2001	02:09:00	1.4164	65
06/19/2001	02:09:00	1.4168	65
06/19/2001	02:10:59	1.4162	65
06/19/2001	02:10:59	1.4162	65
06/19/2001	02:12:00	1.4166	65
06/19/2001	02:13:00	1.4168	65
06/19/2001	02:16:00	1.416	65
06/19/2001	02:18:00	1.4162	65
06/19/2001	02:18:00	1.4156	65
06/19/2001	02:19:00	1.4158	65
06/19/2001	02:19:59	1.4156	65
06/19/2001	02:19:59	1.4152	65
06/19/2001	02:20:59	1.415	65
06/19/2001	02:20:59	1.415	65
06/19/2001	02:22:00	1.4146	65
06/19/2001	02:26:59	1.4152	65
06/19/2001	02:31:00	1.4148	65
06/19/2001	02:32:00	1.4152	65
06/19/2001	02:35:00	1.4152	65
06/19/2001	02:35:59	1.4156	65
06/19/2001	02:39:59	1.416	65
06/19/2001	02:39:59	1.4162	65
06/19/2001	02:39:59	1.4162	65
06/19/2001	02:44:00	1.4162	65
06/19/2001	02:51:00	1.4152	65
06/19/2001	02:54:00	1.4148	65
06/19/2001	03:00:00	1.4148	65
06/19/2001	03:01:00	1.4148	65
06/19/2001	03:01:59	1.4152	65
06/19/2001	03:07:00	1.4154	65
06/19/2001	03:11:59	1.4156	65
06/19/2001	03:17:00	1.416	65
06/19/2001	03:17:59	1.4158	65
06/19/2001	03:20:00	1.4152	65
06/19/2001	03:23:00	1.4156	65
06/19/2001	03:29:00	1.415	65
06/19/2001	03:30:00	1.4146	65
06/19/2001	03:30:00	1.4142	65
06/19/2001	03:33:00	1.4142	65
06/19/2001	03:33:59	1.4148	65
06/19/2001	03:40:00	1.4146	65
06/19/2001	03:42:00	1.4142	65
06/19/2001	03:43:00	1.414	65
06/19/2001	03:43:00	1.4138	65
06/19/2001	03:43:59	1.4136	65
06/19/2001	03:45:00	1.4138	65
06/19/2001	03:48:00	1.4144	65
06/19/2001	03:56:59	1.4148	65
06/19/2001	03:59:00	1.416	65
06/19/2001	03:59:00	1.4158	65
06/19/2001	04:01:00	1.4168	65
06/19/2001	04:01:00	1.417	65
06/19/2001	04:01:00	1.4172	65
06/19/2001	04:01:00	1.4174	65
06/19/2001	04:01:00	1.4178	65
06/19/2001	04:01:00	1.418	65
06/19/2001	04:06:59	1.4174	65
06/19/2001	04:08:00	1.418	65
06/19/2001	04:09:00	1.4178	65
06/19/2001	04:09:59	1.4174	65
06/19/2001	04:12:00	1.4176	65
06/19/2001	04:17:00	1.4172	65
06/19/2001	04:19:59	1.4178	65
06/19/2001	04:22:59	1.4174	65
06/19/2001	04:24:00	1.4174	65
06/19/2001	04:28:00	1.4172	65
06/19/2001	04:30:00	1.418	65
06/19/2001	04:30:00	1.4184	65
06/19/2001	04:30:00	1.4186	65
06/19/2001	04:31:59	1.4184	65
06/19/2001	04:31:59	1.4186	65
06/19/2001	04:43:00	1.418	65
06/19/2001	04:51:59	1.4172	65
06/19/2001	04:57:59	1.4174	65
06/19/2001	05:06:00	1.4154	65
06/19/2001	05:09:00	1.415	65
06/19/2001	05:10:59	1.4144	65
06/19/2001	05:16:00	1.4142	65
06/19/2001	05:16:00	1.4138	65
06/19/2001	05:16:59	1.4136	65
06/19/2001	05:19:00	1.4138	65
06/19/2001	05:19:59	1.4132	65
06/19/2001	05:22:00	1.4134	65
06/19/2001	05:31:00	1.4144	65
06/19/2001	05:32:59	1.4138	65
06/19/2001	05:54:00	1.415	65
06/19/2001	05:55:59	1.4146	65
06/19/2001	06:00:00	1.4142	65
06/19/2001	06:01:00	1.4136	65
06/19/2001	06:01:00	1.4134	65
06/19/2001	06:11:00	1.4138	65
06/19/2001	06:29:00	1.4138	65
06/19/2001	06:36:00	1.414	65
06/19/2001	06:48:00	1.4144	65
06/19/2001	06:49:59	1.4144	65
06/19/2001	06:53:00	1.414	65
06/19/2001	06:58:00	1.4136	65
06/19/2001	06:59:59	1.4138	57
06/19/2001	07:05:00	1.414	33
06/19/2001	07:06:59	1.4144	33
06/19/2001	07:12:00	1.415	33
06/19/2001	07:12:59	1.4146	33
06/19/2001	07:18:59	1.4148	33
06/19/2001	07:18:59	1.4148	33
06/19/2001	07:19:59	1.415	33
06/19/2001	07:19:59	1.4148	33
06/19/2001	07:19:59	1.4146	33
06/19/2001	07:19:59	1.4146	33
06/19/2001	07:21:00	1.415	33
06/19/2001	07:21:00	1.4148	33
06/19/2001	07:21:00	1.415	33
06/19/2001	07:21:00	1.4148	33
06/19/2001	07:21:00	1.415	33
06/19/2001	07:21:00	1.4152	33
06/19/2001	07:21:59	1.415	33
06/19/2001	07:21:59	1.4154	33
06/19/2001	07:22:59	1.4156	33
06/19/2001	07:22:59	1.4154	33
06/19/2001	07:22:59	1.4156	33
06/19/2001	07:22:59	1.4158	33
06/19/2001	07:22:59	1.416	33
06/19/2001	07:24:00	1.4158	33
06/19/2001	07:24:00	1.416	33
06/19/2001	07:24:00	1.4158	33
06/19/2001	07:24:00	1.4154	33
06/19/2001	07:25:00	1.4156	33
06/19/2001	07:25:00	1.416	33
06/19/2001	07:25:00	1.4158	33
06/19/2001	07:25:00	1.4156	33
06/19/2001	07:25:00	1.4154	33
06/19/2001	07:25:00	1.4156	33
06/19/2001	07:25:59	1.4154	33
06/19/2001	07:25:59	1.4158	33
06/19/2001	07:25:59	1.4156	33
06/19/2001	07:27:00	1.4158	33
06/19/2001	07:28:00	1.4154	33
06/19/2001	07:28:59	1.4156	33
06/19/2001	07:28:59	1.4154	33
06/19/2001	07:28:59	1.4152	33
06/19/2001	07:28:59	1.4152	33
06/19/2001	07:30:00	1.4148	33
06/19/2001	07:30:00	1.4146	33
06/19/2001	07:30:00	1.4144	33
06/19/2001	07:30:00	1.4148	33
06/19/2001	07:31:00	1.414	33
06/19/2001	07:31:00	1.4148	33
06/19/2001	07:31:00	1.4142	33
06/19/2001	07:31:00	1.4146	33
06/19/2001	07:31:00	1.4144	33
06/19/2001	07:31:59	1.4146	33
06/19/2001	07:33:00	1.4148	33
06/19/2001	07:33:00	1.415	33
06/19/2001	07:33:00	1.4152	33
06/19/2001	07:34:00	1.4154	33
06/19/2001	07:34:00	1.4152	33
06/19/2001	07:34:59	1.415	33
06/19/2001	07:34:59	1.4144	33
06/19/2001	07:35:59	1.4142	33
06/19/2001	07:35:59	1.414	33
06/19/2001	07:35:59	1.414	33
06/19/2001	07:37:00	1.414	33
06/19/2001	07:37:00	1.414	33
06/19/2001	07:37:00	1.4136	33
06/19/2001	07:37:00	1.414	33
06/19/2001	07:38:00	1.4138	33
06/19/2001	07:38:59	1.4142	33
06/19/2001	07:38:59	1.414	33
06/19/2001	07:40:00	1.4136	33
06/19/2001	07:40:00	1.4136	33
06/19/2001	07:41:00	1.4138	33
06/19/2001	07:41:00	1.4134	33
06/19/2001	07:41:59	1.4132	33
06/19/2001	07:43:00	1.4134	33
06/19/2001	07:44:00	1.413	33
06/19/2001	07:44:00	1.4132	33
06/19/2001	07:44:00	1.4134	33
06/19/2001	07:44:00	1.413	33
06/19/2001	07:44:59	1.4126	33
06/19/2001	07:44:59	1.4132	33
06/19/2001	07:46:00	1.413	33
06/19/2001	07:46:00	1.4128	33
06/19/2001	07:47:00	1.4122	33
06/19/2001	07:47:00	1.412	33
06/19/2001	07:47:00	1.412	33
06/19/2001	07:47:59	1.4126	33
06/19/2001	07:47:59	1.4126	33
06/19/2001	07:47:59	1.4124	33
06/19/2001	07:47:59	1.412	33
06/19/2001	07:47:59	1.4122	33
06/19/2001	07:49:00	1.412	33
06/19/2001	07:49:00	1.412	33
06/19/2001	07:49:00	1.4114	33
06/19/2001	07:49:00	1.4116	33
06/19/2001	07:50:00	1.412	33
06/19/2001	07:50:59	1.4118	33
06/19/2001	07:50:59	1.4124	33
06/19/2001	07:51:59	1.4124	33
06/19/2001	07:53:00	1.4128	33
06/19/2001	07:53:00	1.4126	33
06/19/2001	07:53:00	1.4122	33
06/19/2001	07:53:00	1.4122	33
06/19/2001	07:53:00	1.4122	33
06/19/2001	07:53:00	1.4122	33
06/19/2001	07:54:00	1.4122	33
06/19/2001	07:54:00	1.4128	33
06/19/2001	07:56:00	1.413	33
06/19/2001	07:57:00	1.4126	33
06/19/2001	07:57:00	1.4128	33
06/19/2001	07:57:00	1.4126	33
06/19/2001	07:57:59	1.412	33
06/19/2001	07:57:59	1.4124	33
06/19/2001	07:57:59	1.4122	33
06/19/2001	07:59:00	1.4118	33
06/19/2001	07:59:00	1.4124	33
06/19/2001	07:59:00	1.4124	33
06/19/2001	07:59:00	1.412	33
06/19/2001	08:00:00	1.412	33
06/19/2001	08:00:59	1.4118	33
06/19/2001	08:00:59	1.4122	33
06/19/2001	08:02:00	1.4124	33
06/19/2001	08:02:00	1.4112	33
06/19/2001	08:03:00	1.411	33
06/19/2001	08:03:00	1.4114	33
06/19/2001	08:03:00	1.4118	33
06/19/2001	08:04:59	1.4112	33
06/19/2001	08:06:00	1.4116	33
06/19/2001	08:09:00	1.412	33
06/19/2001	08:09:00	1.4122	33
06/19/2001	08:09:00	1.4124	33
06/19/2001	08:10:59	1.4122	33
06/19/2001	08:10:59	1.4122	33
06/19/2001	08:10:59	1.4122	33
06/19/2001	08:12:00	1.412	33
06/19/2001	08:13:00	1.4124	33
06/19/2001	08:15:00	1.4126	33
06/19/2001	08:15:00	1.4126	33
06/19/2001	08:16:00	1.413	33
06/19/2001	08:16:59	1.413	33
06/19/2001	08:16:59	1.4126	33
06/19/2001	08:16:59	1.413	33
06/19/2001	08:16:59	1.4128	33
06/19/2001	08:18:00	1.413	33
06/19/2001	08:18:00	1.4128	33
06/19/2001	08:19:00	1.4124	33
06/19/2001	08:19:59	1.4128	33
06/19/2001	08:19:59	1.4128	33
06/19/2001	08:19:59	1.4128	33
06/19/2001	08:19:59	1.413	33
06/19/2001	08:19:59	1.4128	33
06/19/2001	08:20:59	1.4128	33
06/19/2001	08:20:59	1.4126	33
06/19/2001	08:20:59	1.4128	33
06/19/2001	08:22:00	1.4128	33
06/19/2001	08:22:00	1.4128	33
06/19/2001	08:23:00	1.4128	33
06/19/2001	08:23:00	1.4126	33
06/19/2001	08:23:00	1.4126	33
06/19/2001	08:23:59	1.4128	33
06/19/2001	08:25:00	1.4122	33
06/19/2001	08:25:00	1.4126	33
06/19/2001	08:26:00	1.4122	33
06/19/2001	08:26:59	1.4118	33
06/19/2001	08:28:00	1.412	33
06/19/2001	08:29:59	1.4126	33
06/19/2001	08:31:00	1.4116	33
06/19/2001	08:31:00	1.411	33
06/19/2001	08:32:00	1.4108	33
06/19/2001	08:32:00	1.4112	33
06/19/2001	08:32:00	1.411	33
06/19/2001	08:32:00	1.4108	33
06/19/2001	08:32:00	1.4106	33
06/19/2001	08:32:00	1.4108	33
06/19/2001	08:32:00	1.4106	33
06/19/2001	08:32:59	1.411	33
06/19/2001	08:32:59	1.4106	33
06/19/2001	08:32:59	1.411	33
06/19/2001	08:34:00	1.4108	33
06/19/2001	08:34:00	1.4112	33
06/19/2001	08:34:00	1.4114	33
06/19/2001	08:35:00	1.4114	33
06/19/2001	08:35:00	1.4118	33
06/19/2001	08:35:00	1.4116	33
06/19/2001	08:35:59	1.4118	33
06/19/2001	08:35:59	1.4118	33
06/19/2001	08:38:00	1.4122	33
06/19/2001	08:39:00	1.412	33
06/19/2001	08:39:59	1.412	33
06/19/2001	08:39:59	1.4124	33
06/19/2001	08:41:00	1.4126	33
06/19/2001	08:41:00	1.4122	33
06/19/2001	08:44:00	1.4126	33
06/19/2001	08:45:00	1.4126	33
06/19/2001	08:47:00	1.413	33
06/19/2001	08:47:00	1.413	33
06/19/2001	08:48:59	1.4128	33
06/19/2001	08:49:59	1.4128	33
06/19/2001	08:51:00	1.4128	33
06/19/2001	08:51:00	1.4126	33
06/19/2001	08:55:00	1.412	33
06/19/2001	08:55:00	1.4126	33
06/19/2001	08:55:00	1.4128	33
06/19/2001	08:55:59	1.4124	33
06/19/2001	08:57:00	1.4128	33
06/19/2001	08:58:00	1.4128	33
06/19/2001	08:58:59	1.4126	33
06/19/2001	09:01:00	1.4128	33
06/19/2001	09:01:59	1.4124	33
06/19/2001	09:03:00	1.4126	33
06/19/2001	09:05:59	1.4124	33
06/19/2001	09:05:59	1.4122	33
06/19/2001	09:05:59	1.4122	33
06/19/2001	09:07:00	1.4122	33
06/19/2001	09:11:00	1.412	33
06/19/2001	09:11:00	1.412	33
06/19/2001	09:11:00	1.4118	33
06/19/2001	09:11:59	1.4118	33
06/19/2001	09:14:00	1.412	33
06/19/2001	09:16:00	1.4122	33
06/19/2001	09:17:00	1.4124	33
06/19/2001	09:19:00	1.4118	33
06/19/2001	09:21:59	1.412	33
06/19/2001	09:21:59	1.4126	33
06/19/2001	09:23:00	1.4124	33
06/19/2001	09:23:00	1.4126	33
06/19/2001	09:24:00	1.4126	33
06/19/2001	09:24:00	1.4128	33
06/19/2001	09:24:59	1.4126	33
06/19/2001	09:24:59	1.4128	33
06/19/2001	09:24:59	1.413	33
06/19/2001	09:27:00	1.4132	33
06/19/2001	09:27:00	1.4134	33
06/19/2001	09:27:00	1.4128	33
06/19/2001	09:27:59	1.4132	33
06/19/2001	09:29:00	1.4136	33
06/19/2001	09:29:00	1.4142	33
06/19/2001	09:30:00	1.4132	33
06/19/2001	09:30:00	1.4136	33
06/19/2001	09:30:59	1.4134	33
06/19/2001	09:32:00	1.4138	33
06/19/2001	09:32:00	1.4136	33
06/19/2001	09:33:59	1.4142	33
06/19/2001	09:34:59	1.414	33
06/19/2001	09:34:59	1.414	33
06/19/2001	09:34:59	1.4142	33
06/19/2001	09:34:59	1.4144	33
06/19/2001	09:36:00	1.4142	33
06/19/2001	09:36:00	1.4142	33
06/19/2001	09:36:59	1.4136	33
06/19/2001	09:36:59	1.4144	33
06/19/2001	09:36:59	1.414	33
06/19/2001	09:37:59	1.4138	33
06/19/2001	09:37:59	1.4136	33
06/19/2001	09:39:00	1.4136	33
06/19/2001	09:39:00	1.4128	33
06/19/2001	09:39:00	1.4126	33
06/19/2001	09:39:00	1.4126	33
06/19/2001	09:40:00	1.4124	33
06/19/2001	09:40:00	1.4124	33
06/19/2001	09:43:00	1.4128	33
06/19/2001	09:43:00	1.4132	33
06/19/2001	09:43:00	1.4128	33
06/19/2001	09:43:59	1.4122	33
06/19/2001	09:43:59	1.4126	33
06/19/2001	09:45:00	1.4124	33
06/19/2001	09:45:00	1.4122	33
06/19/2001	09:45:00	1.4122	33
06/19/2001	09:45:00	1.4124	33
06/19/2001	09:46:00	1.4122	33
06/19/2001	09:46:59	1.412	33
06/19/2001	09:46:59	1.4122	33
06/19/2001	09:46:59	1.4118	33
06/19/2001	09:49:00	1.4126	33
06/19/2001	09:52:00	1.413	33
06/19/2001	09:52:00	1.413	33
06/19/2001	09:53:59	1.4128	33
06/19/2001	09:53:59	1.4126	33
06/19/2001	09:56:00	1.4132	33
06/19/2001	09:56:59	1.4134	33
06/19/2001	09:59:00	1.4136	33
06/19/2001	09:59:59	1.4138	33
06/19/2001	09:59:59	1.414	33
06/19/2001	10:01:00	1.414	33
06/19/2001	10:02:00	1.4148	33
06/19/2001	10:02:00	1.415	33
06/19/2001	10:02:00	1.4148	33
06/19/2001	10:02:00	1.4154	33
06/19/2001	10:02:00	1.4152	33
06/19/2001	10:02:00	1.415	33
06/19/2001	10:04:00	1.4152	33
06/19/2001	10:05:00	1.4156	33
06/19/2001	10:05:00	1.416	33
06/19/2001	10:05:00	1.4162	33
06/19/2001	10:05:00	1.416	33
06/19/2001	10:05:00	1.4162	33
06/19/2001	10:05:00	1.4164	33
06/19/2001	10:05:00	1.4166	33
06/19/2001	10:05:00	1.4172	33
06/19/2001	10:05:00	1.4174	33
06/19/2001	10:05:00	1.4172	33
06/19/2001	10:05:00	1.417	33
06/19/2001	10:05:00	1.4164	33
06/19/2001	10:05:00	1.4166	33
06/19/2001	10:05:00	1.4168	33
06/19/2001	10:05:59	1.4168	33
06/19/2001	10:05:59	1.417	33
06/19/2001	10:05:59	1.4166	33
06/19/2001	10:06:59	1.416	33
06/19/2001	10:08:00	1.416	33
06/19/2001	10:08:00	1.4156	33
06/19/2001	10:09:00	1.416	33
06/19/2001	10:09:59	1.4166	33
06/19/2001	10:11:00	1.4162	33
06/19/2001	10:12:00	1.4166	33
06/19/2001	10:12:00	1.4164	33
06/19/2001	10:14:00	1.416	33
06/19/2001	10:14:00	1.4162	33
06/19/2001	10:14:00	1.416	33
06/19/2001	10:15:00	1.416	33
06/19/2001	10:17:00	1.4164	33
06/19/2001	10:17:00	1.4162	33
06/19/2001	10:17:00	1.4164	33
06/19/2001	10:18:00	1.4164	33
06/19/2001	10:18:00	1.4166	33
06/19/2001	10:18:00	1.4164	33
06/19/2001	10:18:59	1.4162	33
06/19/2001	10:18:59	1.4168	33
06/19/2001	10:19:59	1.4164	33
06/19/2001	10:21:00	1.4164	33
06/19/2001	10:21:59	1.416	33
06/19/2001	10:22:59	1.4162	33
06/19/2001	10:24:00	1.4152	33
06/19/2001	10:24:00	1.4156	33
06/19/2001	10:25:00	1.4156	33
06/19/2001	10:25:59	1.4158	33
06/19/2001	10:27:00	1.416	33
06/19/2001	10:28:00	1.4162	33
06/19/2001	10:28:00	1.4156	33
06/19/2001	10:28:59	1.4156	33
06/19/2001	10:28:59	1.4154	33
06/19/2001	10:30:00	1.4158	33
06/19/2001	10:31:00	1.4158	33
06/19/2001	10:31:00	1.4156	33
06/19/2001	10:31:00	1.4158	33
06/19/2001	10:31:59	1.416	33
06/19/2001	10:34:59	1.4158	33
06/19/2001	10:35:59	1.416	33
06/19/2001	10:37:00	1.4162	33
06/19/2001	10:38:00	1.4158	33
06/19/2001	10:41:59	1.4158	33
06/19/2001	10:46:00	1.416	33
06/19/2001	10:47:00	1.4158	33
06/19/2001	10:47:00	1.4156	33
06/19/2001	10:49:00	1.4154	33
06/19/2001	10:49:00	1.4156	33
06/19/2001	10:50:00	1.4154	33
06/19/2001	10:50:59	1.416	33
06/19/2001	10:51:59	1.4156	33
06/19/2001	10:54:00	1.416	33
06/19/2001	10:54:59	1.416	33
06/19/2001	10:56:00	1.4162	33
06/19/2001	10:57:00	1.416	33
06/19/2001	10:59:00	1.416	33
06/19/2001	10:59:00	1.4164	33
06/19/2001	11:00:00	1.4164	33
06/19/2001	11:00:00	1.4166	33
06/19/2001	11:00:59	1.4162	33
06/19/2001	11:00:59	1.416	33
06/19/2001	11:00:59	1.416	33
06/19/2001	11:02:00	1.4166	33
06/19/2001	11:03:00	1.4164	33
06/19/2001	11:03:59	1.4184	33
06/19/2001	11:03:59	1.4182	33
06/19/2001	11:03:59	1.4184	33
06/19/2001	11:04:59	1.418	33
06/19/2001	11:04:59	1.4182	33
06/19/2001	11:04:59	1.4178	33
06/19/2001	11:04:59	1.418	33
06/19/2001	11:04:59	1.4176	33
06/19/2001	11:04:59	1.4178	33
06/19/2001	11:06:00	1.4176	33
06/19/2001	11:06:59	1.4174	33
06/19/2001	11:07:59	1.4174	33
06/19/2001	11:07:59	1.4168	33
06/19/2001	11:10:00	1.417	33
06/19/2001	11:13:00	1.417	33
06/19/2001	11:13:59	1.4168	33
06/19/2001	11:13:59	1.4166	33
06/19/2001	11:16:00	1.4172	33
06/19/2001	11:16:00	1.416	33
06/19/2001	11:22:00	1.4162	33
06/19/2001	11:22:00	1.416	33
06/19/2001	11:23:59	1.4166	33
06/19/2001	11:23:59	1.4164	33
06/19/2001	11:25:00	1.4158	33
06/19/2001	11:26:00	1.4164	33
06/19/2001	11:29:00	1.416	33
06/19/2001	11:31:00	1.4166	33
06/19/2001	11:32:00	1.4172	33
06/19/2001	11:32:00	1.417	33
06/19/2001	11:32:59	1.4178	33
06/19/2001	11:32:59	1.418	33
06/19/2001	11:32:59	1.4182	33
06/19/2001	11:32:59	1.4186	33
06/19/2001	11:32:59	1.4188	33
06/19/2001	11:32:59	1.419	33
06/19/2001	11:32:59	1.4188	33
06/19/2001	11:32:59	1.4186	33
06/19/2001	11:34:00	1.4184	33
06/19/2001	11:34:00	1.4186	33
06/19/2001	11:34:00	1.4188	33
06/19/2001	11:34:00	1.419	33
06/19/2001	11:34:00	1.4188	33
06/19/2001	11:34:00	1.419	33
06/19/2001	11:34:00	1.4194	33
06/19/2001	11:34:00	1.4196	33
06/19/2001	11:34:00	1.4194	33
06/19/2001	11:35:00	1.42	33
06/19/2001	11:35:00	1.421	33
06/19/2001	11:35:00	1.4198	33
06/19/2001	11:35:00	1.42	33
06/19/2001	11:35:00	1.4206	33
06/19/2001	11:35:00	1.421	33
06/19/2001	11:35:00	1.421	33
06/19/2001	11:35:00	1.4218	33
06/19/2001	11:35:00	1.422	33
06/19/2001	11:35:00	1.4218	33
06/19/2001	11:35:59	1.4224	33
06/19/2001	11:35:59	1.4216	33
06/19/2001	11:35:59	1.4218	33
06/19/2001	11:35:59	1.422	33
06/19/2001	11:35:59	1.4222	33
06/19/2001	11:35:59	1.4226	33
06/19/2001	11:35:59	1.4228	33
06/19/2001	11:35:59	1.422	33
06/19/2001	11:35:59	1.4228	33
06/19/2001	11:35:59	1.4218	33
06/19/2001	11:36:59	1.4226	33
06/19/2001	11:36:59	1.423	33
06/19/2001	11:36:59	1.423	33
06/19/2001	11:36:59	1.4228	33
06/19/2001	11:36:59	1.4228	33
06/19/2001	11:36:59	1.4224	33
06/19/2001	11:36:59	1.4228	33
06/19/2001	11:36:59	1.423	33
06/19/2001	11:38:00	1.4236	33
06/19/2001	11:38:00	1.423	33
06/19/2001	11:38:00	1.4232	33
06/19/2001	11:38:00	1.423	33
06/19/2001	11:39:00	1.4238	33
06/19/2001	11:39:00	1.424	33
06/19/2001	11:39:00	1.4236	33
06/19/2001	11:39:00	1.4238	33
06/19/2001	11:39:59	1.424	33
06/19/2001	11:39:59	1.4234	33
06/19/2001	11:39:59	1.4236	33
06/19/2001	11:39:59	1.4234	33
06/19/2001	11:39:59	1.4236	33
06/19/2001	11:39:59	1.4238	33
06/19/2001	11:39:59	1.4232	33
06/19/2001	11:39:59	1.423	33
06/19/2001	11:41:00	1.423	33
06/19/2001	11:41:00	1.4234	33
06/19/2001	11:41:00	1.4224	33
06/19/2001	11:41:00	1.4228	33
06/19/2001	11:41:00	1.4232	33
06/19/2001	11:42:00	1.4228	33
06/19/2001	11:42:00	1.4232	33
06/19/2001	11:42:00	1.4226	33
06/19/2001	11:42:00	1.4224	33
06/19/2001	11:42:00	1.4226	33
06/19/2001	11:42:59	1.4226	33
06/19/2001	11:44:00	1.423	33
06/19/2001	11:44:00	1.4232	33
06/19/2001	11:44:00	1.4232	33
06/19/2001	11:44:00	1.4236	33
06/19/2001	11:44:00	1.4236	33
06/19/2001	11:44:00	1.4232	33
06/19/2001	11:44:00	1.4238	33
06/19/2001	11:45:00	1.4236	33
06/19/2001	11:45:00	1.4238	33
06/19/2001	11:45:00	1.4236	33
06/19/2001	11:45:59	1.4234	33
06/19/2001	11:45:59	1.424	33
06/19/2001	11:45:59	1.4244	33
06/19/2001	11:45:59	1.4246	33
06/19/2001	11:45:59	1.4246	33
06/19/2001	11:47:00	1.4248	33
06/19/2001	11:47:00	1.425	33
06/19/2001	11:47:00	1.4248	33
06/19/2001	11:47:00	1.4244	33
06/19/2001	11:47:00	1.4246	33
06/19/2001	11:47:00	1.425	33
06/19/2001	11:47:00	1.4258	33
06/19/2001	11:47:00	1.4256	33
06/19/2001	11:47:00	1.426	33
06/19/2001	11:48:00	1.4252	33
06/19/2001	11:48:00	1.425	33
06/19/2001	11:48:00	1.4252	33
06/19/2001	11:48:00	1.4248	33
06/19/2001	11:48:59	1.425	33
06/19/2001	11:49:59	1.4246	33
06/19/2001	11:49:59	1.4244	33
06/19/2001	11:49:59	1.4244	33
06/19/2001	11:51:00	1.4242	33
06/19/2001	11:51:00	1.424	33
06/19/2001	11:51:59	1.4244	33
06/19/2001	11:52:59	1.424	33
06/19/2001	11:54:00	1.4244	33
06/19/2001	11:54:00	1.4242	33
06/19/2001	11:54:00	1.4244	33
06/19/2001	11:55:00	1.4246	33
06/19/2001	11:55:59	1.4248	33
06/19/2001	11:58:00	1.4252	33
06/19/2001	11:58:59	1.4246	33
06/19/2001	11:58:59	1.4246	33
06/19/2001	11:58:59	1.4244	33
06/19/2001	12:00:00	1.424	33
06/19/2001	12:00:00	1.424	33
06/19/2001	12:00:00	1.4242	33
06/19/2001	12:00:00	1.4238	33
06/19/2001	12:03:00	1.424	33
06/19/2001	12:04:00	1.4242	33
06/19/2001	12:04:59	1.4244	33
06/19/2001	12:04:59	1.4246	33
06/19/2001	12:04:59	1.4244	33
06/19/2001	12:05:59	1.4242	33
06/19/2001	12:05:59	1.4242	33
06/19/2001	12:07:00	1.4238	33
06/19/2001	12:07:00	1.4236	33
06/19/2001	12:07:00	1.4236	33
06/19/2001	12:07:00	1.4238	33
06/19/2001	12:08:00	1.4238	33
06/19/2001	12:08:00	1.4238	33
06/19/2001	12:08:59	1.4244	33
06/19/2001	12:11:00	1.424	33
06/19/2001	12:14:59	1.424	33
06/19/2001	12:19:00	1.4242	33
06/19/2001	12:19:00	1.424	33
06/19/2001	12:21:59	1.4246	33
06/19/2001	12:21:59	1.4246	33
06/19/2001	12:21:59	1.4244	33
06/19/2001	12:21:59	1.4246	33
06/19/2001	12:21:59	1.4246	33
06/19/2001	12:21:59	1.4242	33
06/19/2001	12:21:59	1.424	33
06/19/2001	12:23:00	1.4244	33
06/19/2001	12:24:00	1.4244	33
06/19/2001	12:24:59	1.424	33
06/19/2001	12:30:00	1.4242	33
06/19/2001	12:30:00	1.4242	33
06/19/2001	12:30:59	1.4244	33
06/19/2001	12:33:59	1.424	33
06/19/2001	12:33:59	1.424	33
06/19/2001	12:33:59	1.4238	33
06/19/2001	12:39:00	1.424	33
06/19/2001	12:40:00	1.4242	33
06/19/2001	12:40:59	1.4244	33
06/19/2001	12:42:00	1.4242	33
06/19/2001	12:43:00	1.424	33
06/19/2001	12:43:00	1.4242	33
06/19/2001	12:45:00	1.424	33
06/19/2001	12:46:59	1.4238	33
06/19/2001	12:46:59	1.424	33
06/19/2001	12:48:00	1.424	33
06/19/2001	12:48:00	1.4244	33
06/19/2001	12:49:59	1.4242	33
06/19/2001	12:50:59	1.424	33
06/19/2001	12:56:00	1.4246	33
06/19/2001	12:56:00	1.4248	33
06/19/2001	12:56:00	1.425	33
06/19/2001	12:56:00	1.4252	33
06/19/2001	12:56:00	1.425	33
06/19/2001	12:56:00	1.4252	33
06/19/2001	12:56:00	1.4254	33
06/19/2001	12:56:00	1.425	33
06/19/2001	12:56:59	1.4254	33
06/19/2001	12:56:59	1.4252	33
06/19/2001	12:58:00	1.4256	33
06/19/2001	12:58:00	1.4256	33
06/19/2001	12:58:00	1.426	33
06/19/2001	12:58:00	1.4258	33
06/19/2001	12:58:00	1.4264	33
06/19/2001	12:58:00	1.4262	33
06/19/2001	12:59:00	1.4264	33
06/19/2001	12:59:00	1.427	33
06/19/2001	12:59:00	1.4264	33
06/19/2001	12:59:00	1.4262	33
06/19/2001	12:59:00	1.426	33
06/19/2001	12:59:59	1.4262	33
06/19/2001	12:59:59	1.426	33
06/19/2001	12:59:59	1.4262	33
06/19/2001	12:59:59	1.4258	33
06/19/2001	12:59:59	1.426	33
06/19/2001	13:01:00	1.4262	33
06/19/2001	13:01:00	1.426	33
06/19/2001	13:02:00	1.4264	33
06/19/2001	13:02:00	1.4258	33
06/19/2001	13:02:59	1.4256	33
06/19/2001	13:02:59	1.4254	33
06/19/2001	13:04:00	1.4252	33
06/19/2001	13:05:59	1.4256	33
06/19/2001	13:05:59	1.4254	33
06/19/2001	13:05:59	1.4252	33
06/19/2001	13:06:59	1.425	33
06/19/2001	13:08:00	1.4248	33
06/19/2001	13:08:00	1.4246	33
06/19/2001	13:09:00	1.4252	33
06/19/2001	13:09:00	1.4254	33
06/19/2001	13:11:00	1.4258	33
06/19/2001	13:11:00	1.426	33
06/19/2001	13:12:00	1.4262	33
06/19/2001	13:12:00	1.4264	33
06/19/2001	13:12:59	1.4258	33
06/19/2001	13:12:59	1.426	33
06/19/2001	13:15:00	1.4266	33
06/19/2001	13:15:00	1.427	33
06/19/2001	13:15:00	1.4274	33
06/19/2001	13:15:00	1.427	33
06/19/2001	13:15:00	1.4272	33
06/19/2001	13:15:00	1.4276	33
06/19/2001	13:15:00	1.4274	33
06/19/2001	13:15:00	1.4274	33
06/19/2001	13:15:00	1.4274	33
06/19/2001	13:15:00	1.4278	33
06/19/2001	13:15:00	1.428	33
06/19/2001	13:15:00	1.428	33
06/19/2001	13:15:00	1.4286	33
06/19/2001	13:15:59	1.4282	33
06/19/2001	13:15:59	1.4278	33
06/19/2001	13:15:59	1.428	33
06/19/2001	13:17:00	1.4286	33
06/19/2001	13:17:00	1.429	33
06/19/2001	13:17:00	1.4294	33
06/19/2001	13:17:00	1.4286	33
06/19/2001	13:17:00	1.429	33
06/19/2001	13:17:00	1.4292	33
06/19/2001	13:17:00	1.4286	33
06/19/2001	13:18:00	1.4284	33
06/19/2001	13:18:00	1.4288	33
06/19/2001	13:18:59	1.4284	33
06/19/2001	13:18:59	1.429	33
06/19/2001	13:18:59	1.4284	33
06/19/2001	13:18:59	1.4282	33
06/19/2001	13:18:59	1.428	33
06/19/2001	13:18:59	1.4286	33
06/19/2001	13:19:59	1.428	33
06/19/2001	13:19:59	1.4282	33
06/19/2001	13:21:00	1.4276	33
06/19/2001	13:21:00	1.4278	33
06/19/2001	13:21:00	1.4278	33
06/19/2001	13:21:00	1.4288	33
06/19/2001	13:21:00	1.4288	33
06/19/2001	13:21:00	1.428	33
06/19/2001	13:21:59	1.4276	33
06/19/2001	13:21:59	1.4274	33
06/19/2001	13:22:59	1.4272	33
06/19/2001	13:22:59	1.4276	33
06/19/2001	13:22:59	1.4274	33
06/19/2001	13:22:59	1.4276	33
06/19/2001	13:22:59	1.4274	33
06/19/2001	13:22:59	1.4276	33
06/19/2001	13:24:00	1.4278	33
06/19/2001	13:24:00	1.4272	33
06/19/2001	13:24:00	1.427	33
06/19/2001	13:24:00	1.4268	33
06/19/2001	13:25:00	1.4272	33
06/19/2001	13:25:00	1.427	33
06/19/2001	13:25:59	1.4268	33
06/19/2001	13:25:59	1.427	33
06/19/2001	13:25:59	1.4272	33
06/19/2001	13:25:59	1.4274	33
06/19/2001	13:27:00	1.427	33
06/19/2001	13:27:00	1.4268	33
06/19/2001	13:27:00	1.4268	33
06/19/2001	13:28:00	1.4266	33
06/19/2001	13:28:00	1.4264	33
06/19/2001	13:28:59	1.4266	33
06/19/2001	13:28:59	1.4262	33
06/19/2001	13:30:00	1.4262	33
06/19/2001	13:30:00	1.4268	33
06/19/2001	13:30:00	1.4262	33
06/19/2001	13:31:00	1.4264	33
06/19/2001	13:31:00	1.4262	33
06/19/2001	13:31:00	1.4268	33
06/19/2001	13:31:00	1.426	33
06/19/2001	13:31:00	1.4258	33
06/19/2001	13:31:59	1.426	33
06/19/2001	13:31:59	1.4258	33
06/19/2001	13:33:00	1.4256	33
06/19/2001	13:33:00	1.4258	33
06/19/2001	13:33:00	1.426	33
06/19/2001	13:34:00	1.4264	33
06/19/2001	13:34:00	1.426	33
06/19/2001	13:34:00	1.4256	33
06/19/2001	13:34:59	1.4254	33
06/19/2001	13:35:59	1.4252	33
06/19/2001	13:38:00	1.4256	33
06/19/2001	13:38:00	1.4254	33
06/19/2001	13:38:00	1.4252	33
06/19/2001	13:40:00	1.4254	33
06/19/2001	13:41:00	1.4256	33
06/19/2001	13:44:00	1.4252	33
06/19/2001	13:44:00	1.425	33
06/19/2001	13:44:59	1.4254	33
06/19/2001	13:44:59	1.4246	33
06/19/2001	13:46:00	1.4252	33
06/19/2001	13:46:00	1.425	33
06/19/2001	13:49:00	1.4248	33
06/19/2001	13:49:00	1.4254	33
06/19/2001	13:50:00	1.4252	33
06/19/2001	13:50:00	1.4254	33
06/19/2001	13:50:00	1.4254	33
06/19/2001	13:50:59	1.4258	33
06/19/2001	13:50:59	1.426	33
06/19/2001	13:53:00	1.4254	33
06/19/2001	13:54:00	1.4254	33
06/19/2001	13:54:00	1.4256	33
06/19/2001	13:54:00	1.4256	33
06/19/2001	13:54:59	1.426	33
06/19/2001	13:54:59	1.4256	33
06/19/2001	13:56:00	1.426	33
06/19/2001	13:56:00	1.4254	33
06/19/2001	13:57:00	1.4256	33
06/19/2001	13:57:00	1.426	33
06/19/2001	13:57:00	1.4256	33
06/19/2001	13:57:00	1.4258	33
06/19/2001	13:57:59	1.4254	33
06/19/2001	13:59:00	1.4252	33
06/19/2001	13:59:00	1.425	33
06/19/2001	13:59:00	1.4248	33
06/19/2001	13:59:00	1.425	49
06/20/2001	14:36:59	1.4252	73
06/20/2001	14:39:00	1.4252	65
06/20/2001	14:44:00	1.4252	65
06/20/2001	14:47:00	1.4254	65
06/20/2001	15:04:00	1.4254	65
06/20/2001	15:46:59	1.4244	65
06/20/2001	15:53:59	1.4244	65
06/20/2001	16:31:59	1.4256	65
06/20/2001	17:00:00	1.4264	65
06/20/2001	17:13:00	1.4264	65
06/20/2001	17:16:59	1.4268	65
06/20/2001	17:25:00	1.4266	65
06/20/2001	18:08:59	1.4258	65
06/20/2001	18:14:59	1.4258	65
06/20/2001	18:23:00	1.4254	65
06/20/2001	18:32:00	1.4252	65
06/20/2001	18:48:00	1.4252	65
06/20/2001	18:53:59	1.4248	65
06/20/2001	18:56:59	1.425	65
06/20/2001	18:56:59	1.425	65
06/20/2001	18:56:59	1.425	65
06/20/2001	18:56:59	1.425	65
06/20/2001	18:59:59	1.4248	65
06/20/2001	19:04:00	1.4248	65
06/20/2001	19:09:59	1.4248	65
06/20/2001	19:11:00	1.4248	65
06/20/2001	19:14:00	1.4254	65
06/20/2001	19:14:00	1.4254	65
06/20/2001	19:21:00	1.4252	65
06/20/2001	19:21:00	1.4252	65
06/20/2001	19:21:00	1.4252	65
06/20/2001	19:25:00	1.425	65
06/20/2001	19:34:59	1.4248	65
06/20/2001	19:34:59	1.425	65
06/20/2001	19:34:59	1.4248	65
06/20/2001	19:47:59	1.4248	65
06/20/2001	19:50:59	1.425	65
06/20/2001	20:12:00	1.4258	65
06/20/2001	20:12:00	1.4258	65
06/20/2001	20:13:00	1.4258	65
06/20/2001	20:15:00	1.4258	65
06/20/2001	20:29:59	1.426	65
06/20/2001	20:51:59	1.4254	65
06/20/2001	20:52:59	1.4254	65
06/20/2001	21:01:59	1.426	65
06/20/2001	21:03:00	1.426	65
06/20/2001	21:03:00	1.426	65
06/20/2001	21:03:00	1.4264	65
06/20/2001	21:03:00	1.4264	65
06/20/2001	21:03:00	1.4262	65
06/20/2001	21:33:00	1.426	65
06/20/2001	21:34:59	1.4268	65
06/20/2001	21:34:59	1.4268	65
06/20/2001	21:34:59	1.4268	65
06/20/2001	21:42:00	1.427	65
06/20/2001	21:42:00	1.427	65
06/20/2001	21:42:00	1.427	65
06/20/2001	23:13:00	1.426	65
06/20/2001	23:23:59	1.4262	65
06/20/2001	23:26:00	1.4258	65
06/20/2001	23:42:59	1.426	65
06/20/2001	23:48:59	1.426	65
06/20/2001	23:49:59	1.4262	65
06/20/2001	23:51:00	1.4258	65
06/20/2001	23:52:59	1.426	65
06/20/2001	00:00:00	1.4264	65
06/20/2001	00:00:00	1.4264	65
06/20/2001	00:03:00	1.4266	65
06/20/2001	00:03:00	1.4268	65
06/20/2001	00:03:00	1.4266	65
06/20/2001	00:14:00	1.427	65
06/20/2001	00:14:59	1.427	65
06/20/2001	00:20:59	1.4266	65
06/20/2001	00:26:00	1.4266	65
06/20/2001	00:27:00	1.4264	65
06/20/2001	00:29:00	1.4262	65
06/20/2001	00:29:00	1.4262	65
06/20/2001	00:29:00	1.4262	65
06/20/2001	00:30:00	1.4262	65
06/20/2001	00:30:00	1.4262	65
06/20/2001	00:46:59	1.4262	65
06/20/2001	00:48:00	1.426	65
06/20/2001	00:53:00	1.4262	65
06/20/2001	00:53:00	1.4262	65
06/20/2001	00:53:00	1.426	65
06/20/2001	01:09:00	1.4258	65
06/20/2001	01:12:00	1.426	65
06/20/2001	01:12:00	1.426	65
06/20/2001	01:12:00	1.4258	65
06/20/2001	01:15:59	1.4254	65
06/20/2001	01:19:59	1.4252	65
06/20/2001	01:21:00	1.425	65
06/20/2001	01:22:59	1.4248	65
06/20/2001	01:22:59	1.4248	65
06/20/2001	01:24:00	1.4246	65
06/20/2001	01:25:00	1.4244	65
06/20/2001	01:27:00	1.4248	65
06/20/2001	01:28:00	1.425	65
06/20/2001	01:28:59	1.425	65
06/20/2001	01:34:59	1.4246	65
06/20/2001	01:37:00	1.4246	65
06/20/2001	01:40:00	1.4248	65
06/20/2001	01:41:00	1.4244	65
06/20/2001	01:44:59	1.425	65
06/20/2001	01:47:00	1.425	65
06/20/2001	01:50:00	1.4246	65
06/20/2001	01:50:00	1.4246	65
06/20/2001	01:50:00	1.4246	65
06/20/2001	01:50:00	1.4246	65
06/20/2001	01:53:00	1.4248	65
06/20/2001	01:54:59	1.425	65
06/20/2001	01:57:00	1.425	65
06/20/2001	01:57:00	1.425	65
06/20/2001	01:57:59	1.4246	65
06/20/2001	02:00:00	1.4242	65
06/20/2001	02:06:59	1.4242	65
06/20/2001	02:09:00	1.424	65
06/20/2001	02:10:00	1.4236	65
06/20/2001	02:13:59	1.424	65
06/20/2001	02:16:00	1.4236	65
06/20/2001	02:16:59	1.4234	65
06/20/2001	02:19:59	1.4232	65
06/20/2001	02:19:59	1.4232	65
06/20/2001	02:20:59	1.4232	65
06/20/2001	02:26:00	1.424	65
06/20/2001	02:26:00	1.4244	65
06/20/2001	02:29:00	1.4234	65
06/20/2001	02:34:00	1.4242	65
06/20/2001	02:42:00	1.4246	65
06/20/2001	02:44:00	1.4252	65
06/20/2001	02:54:00	1.4258	65
06/20/2001	02:54:00	1.426	65
06/20/2001	02:54:00	1.4264	65
06/20/2001	02:58:59	1.4264	65
06/20/2001	03:00:00	1.4264	65
06/20/2001	03:00:00	1.4262	65
06/20/2001	03:05:59	1.426	65
06/20/2001	03:07:00	1.4264	65
06/20/2001	03:24:59	1.4258	65
06/20/2001	03:30:59	1.4242	65
06/20/2001	03:30:59	1.424	65
06/20/2001	03:33:59	1.4236	65
06/20/2001	03:33:59	1.4236	65
06/20/2001	03:40:00	1.4244	65
06/20/2001	03:42:00	1.4244	65
06/20/2001	03:43:00	1.4246	65
06/20/2001	03:43:00	1.4246	65
06/20/2001	03:43:59	1.425	65
06/20/2001	03:46:59	1.425	65
06/20/2001	03:50:59	1.4256	65
06/20/2001	04:04:00	1.4258	65
06/20/2001	04:04:00	1.426	65
06/20/2001	04:04:00	1.4264	65
06/20/2001	04:18:00	1.4252	65
06/20/2001	04:21:59	1.4252	65
06/20/2001	04:28:00	1.425	65
06/20/2001	04:31:00	1.4256	65
06/20/2001	04:31:59	1.4264	65
06/20/2001	04:34:00	1.4266	65
06/20/2001	04:34:59	1.4266	65
06/20/2001	04:34:59	1.427	65
06/20/2001	04:35:59	1.427	65
06/20/2001	04:35:59	1.4268	65
06/20/2001	04:35:59	1.4272	65
06/20/2001	04:35:59	1.4274	65
06/20/2001	04:35:59	1.4276	65
06/20/2001	04:37:00	1.4276	65
06/20/2001	04:38:00	1.4276	65
06/20/2001	04:38:59	1.4276	65
06/20/2001	04:38:59	1.428	65
06/20/2001	04:38:59	1.4284	65
06/20/2001	04:38:59	1.4284	65
06/20/2001	04:40:00	1.4284	65
06/20/2001	04:40:00	1.4286	65
06/20/2001	04:41:59	1.428	65
06/20/2001	04:43:00	1.428	65
06/20/2001	04:44:59	1.4262	65
06/20/2001	04:47:00	1.426	65
06/20/2001	04:49:00	1.426	65
06/20/2001	04:49:00	1.426	65
06/20/2001	04:50:00	1.4258	65
06/20/2001	05:09:00	1.425	65
06/20/2001	05:09:00	1.4252	65
06/20/2001	05:13:00	1.4268	65
06/20/2001	05:13:00	1.4268	65
06/20/2001	05:13:59	1.4266	65
06/20/2001	05:15:00	1.4264	65
06/20/2001	05:16:00	1.4266	65
06/20/2001	05:16:59	1.4266	65
06/20/2001	05:18:00	1.427	65
06/20/2001	05:20:59	1.4272	65
06/20/2001	05:22:00	1.4274	65
06/20/2001	05:23:59	1.4266	65
06/20/2001	05:29:59	1.427	65
06/20/2001	05:32:00	1.428	65
06/20/2001	05:32:59	1.4284	65
06/20/2001	05:36:59	1.428	65
06/20/2001	05:45:00	1.4278	65
06/20/2001	05:48:00	1.4276	65
06/20/2001	06:08:59	1.4278	65
06/20/2001	06:08:59	1.4278	65
06/20/2001	06:11:59	1.4266	65
06/20/2001	06:21:59	1.4276	65
06/20/2001	06:37:59	1.4274	65
06/20/2001	06:49:00	1.4276	65
06/20/2001	06:50:59	1.428	65
06/20/2001	06:56:00	1.4276	65
06/20/2001	07:02:00	1.4286	57
06/20/2001	07:02:00	1.429	33
06/20/2001	07:02:00	1.4294	33
06/20/2001	07:02:00	1.4298	33
06/20/2001	07:02:00	1.43	33
06/20/2001	07:02:00	1.43	33
06/20/2001	07:02:00	1.4304	33
06/20/2001	07:02:00	1.431	33
06/20/2001	07:02:59	1.431	33
06/20/2001	07:02:59	1.431	33
06/20/2001	07:02:59	1.4306	33
06/20/2001	07:04:00	1.4304	33
06/20/2001	07:04:00	1.4304	33
06/20/2001	07:04:00	1.4304	33
06/20/2001	07:05:00	1.4306	33
06/20/2001	07:05:00	1.4302	33
06/20/2001	07:05:59	1.4306	33
06/20/2001	07:05:59	1.4306	33
06/20/2001	07:08:00	1.4308	33
06/20/2001	07:11:00	1.4312	33
06/20/2001	07:11:00	1.4312	33
06/20/2001	07:11:00	1.4314	33
06/20/2001	07:11:00	1.4314	33
06/20/2001	07:12:00	1.4312	33
06/20/2001	07:12:59	1.4312	33
06/20/2001	07:15:00	1.4312	33
06/20/2001	07:17:00	1.4316	33
06/20/2001	07:17:00	1.4314	33
06/20/2001	07:18:00	1.4314	33
06/20/2001	07:18:59	1.4316	33
06/20/2001	07:18:59	1.4316	33
06/20/2001	07:19:59	1.4314	33
06/20/2001	07:19:59	1.4314	33
06/20/2001	07:19:59	1.4318	33
06/20/2001	07:19:59	1.4314	33
06/20/2001	07:19:59	1.4314	33
06/20/2001	07:19:59	1.4316	33
06/20/2001	07:19:59	1.4314	33
06/20/2001	07:19:59	1.432	33
06/20/2001	07:21:00	1.4316	33
06/20/2001	07:21:00	1.4316	33
06/20/2001	07:21:00	1.432	33
06/20/2001	07:21:00	1.4318	33
06/20/2001	07:21:00	1.432	33
06/20/2001	07:21:00	1.4324	33
06/20/2001	07:21:00	1.4326	33
06/20/2001	07:21:00	1.4324	33
06/20/2001	07:21:00	1.4324	33
06/20/2001	07:21:00	1.4326	33
06/20/2001	07:21:59	1.4324	33
06/20/2001	07:21:59	1.4326	33
06/20/2001	07:21:59	1.4322	33
06/20/2001	07:21:59	1.432	33
06/20/2001	07:21:59	1.432	33
06/20/2001	07:21:59	1.4322	33
06/20/2001	07:21:59	1.432	33
06/20/2001	07:21:59	1.4318	33
06/20/2001	07:21:59	1.4312	33
06/20/2001	07:22:59	1.4314	33
06/20/2001	07:24:00	1.431	33
06/20/2001	07:24:00	1.4308	33
06/20/2001	07:24:00	1.431	33
06/20/2001	07:24:00	1.4306	33
06/20/2001	07:25:59	1.4314	33
06/20/2001	07:27:00	1.4312	33
06/20/2001	07:28:00	1.4312	33
06/20/2001	07:28:00	1.4314	33
06/20/2001	07:28:00	1.4312	33
06/20/2001	07:28:00	1.431	33
06/20/2001	07:28:59	1.4308	33
06/20/2001	07:28:59	1.4304	33
06/20/2001	07:30:00	1.4302	33
06/20/2001	07:30:00	1.4298	33
06/20/2001	07:31:00	1.4296	33
06/20/2001	07:31:00	1.4294	33
06/20/2001	07:31:59	1.4296	33
06/20/2001	07:33:00	1.4298	33
06/20/2001	07:33:00	1.4296	33
06/20/2001	07:34:00	1.43	33
06/20/2001	07:34:00	1.4302	33
06/20/2001	07:34:00	1.43	33
06/20/2001	07:34:59	1.4296	33
06/20/2001	07:37:00	1.4298	33
06/20/2001	07:37:00	1.4308	33
06/20/2001	07:38:00	1.4304	33
06/20/2001	07:38:00	1.4306	33
06/20/2001	07:38:00	1.4306	33
06/20/2001	07:38:00	1.4306	33
06/20/2001	07:38:00	1.431	33
06/20/2001	07:38:59	1.4308	33
06/20/2001	07:38:59	1.4304	33
06/20/2001	07:41:00	1.43	33
06/20/2001	07:41:59	1.4296	33
06/20/2001	07:41:59	1.4298	33
06/20/2001	07:41:59	1.4298	33
06/20/2001	07:41:59	1.4296	33
06/20/2001	07:41:59	1.4296	33
06/20/2001	07:41:59	1.4298	33
06/20/2001	07:41:59	1.43	33
06/20/2001	07:41:59	1.4302	33
06/20/2001	07:41:59	1.4304	33
06/20/2001	07:41:59	1.4302	33
06/20/2001	07:43:00	1.43	33
06/20/2001	07:43:00	1.4302	33
06/20/2001	07:43:00	1.4306	33
06/20/2001	07:44:00	1.4304	33
06/20/2001	07:44:00	1.4308	33
06/20/2001	07:44:59	1.4302	33
06/20/2001	07:46:00	1.43	33
06/20/2001	07:46:00	1.4302	33
06/20/2001	07:47:00	1.4298	33
06/20/2001	07:47:00	1.4304	33
06/20/2001	07:50:00	1.4298	33
06/20/2001	07:50:00	1.4296	33
06/20/2001	07:50:00	1.4294	33
06/20/2001	07:50:59	1.4294	33
06/20/2001	07:50:59	1.4298	33
06/20/2001	07:50:59	1.43	33
06/20/2001	07:51:59	1.4302	33
06/20/2001	07:53:00	1.4302	33
06/20/2001	07:53:00	1.4304	33
06/20/2001	07:53:00	1.4306	33
06/20/2001	07:54:00	1.43	33
06/20/2001	07:54:59	1.4298	33
06/20/2001	07:56:00	1.4302	33
06/20/2001	07:57:00	1.4304	33
06/20/2001	07:57:59	1.43	33
06/20/2001	08:00:00	1.4302	33
06/20/2001	08:00:00	1.4304	33
06/20/2001	08:00:59	1.43	33
06/20/2001	08:02:00	1.43	33
06/20/2001	08:02:00	1.43	33
06/20/2001	08:02:00	1.4296	33
06/20/2001	08:03:00	1.43	33
06/20/2001	08:03:00	1.4294	33
06/20/2001	08:03:59	1.429	33
06/20/2001	08:03:59	1.4284	33
06/20/2001	08:04:59	1.428	33
06/20/2001	08:04:59	1.4282	33
06/20/2001	08:04:59	1.4278	33
06/20/2001	08:06:00	1.4274	33
06/20/2001	08:06:00	1.4276	33
06/20/2001	08:06:00	1.4278	33
06/20/2001	08:06:00	1.428	33
06/20/2001	08:06:00	1.4282	33
06/20/2001	08:06:59	1.4284	33
06/20/2001	08:07:59	1.4282	33
06/20/2001	08:09:00	1.4284	33
06/20/2001	08:09:00	1.4278	33
06/20/2001	08:09:00	1.4276	33
06/20/2001	08:09:00	1.4272	33
06/20/2001	08:10:00	1.427	33
06/20/2001	08:10:00	1.4274	33
06/20/2001	08:10:00	1.4268	33
06/20/2001	08:10:00	1.4262	33
06/20/2001	08:10:59	1.427	33
06/20/2001	08:10:59	1.4272	33
06/20/2001	08:12:00	1.4274	33
06/20/2001	08:13:00	1.4276	33
06/20/2001	08:13:00	1.4278	33
06/20/2001	08:13:00	1.428	33
06/20/2001	08:13:00	1.4278	33
06/20/2001	08:13:00	1.4278	33
06/20/2001	08:13:00	1.428	33
06/20/2001	08:13:00	1.428	33
06/20/2001	08:13:00	1.4278	33
06/20/2001	08:13:00	1.428	33
06/20/2001	08:13:00	1.4282	33
06/20/2001	08:13:59	1.428	33
06/20/2001	08:13:59	1.4282	33
06/20/2001	08:16:00	1.428	33
06/20/2001	08:19:00	1.4284	33
06/20/2001	08:19:59	1.4286	33
06/20/2001	08:20:59	1.4286	33
06/20/2001	08:20:59	1.429	33
06/20/2001	08:20:59	1.429	33
06/20/2001	08:22:00	1.4292	33
06/20/2001	08:22:00	1.4286	33
06/20/2001	08:23:00	1.4288	33
06/20/2001	08:23:00	1.4284	33
06/20/2001	08:25:00	1.4288	33
06/20/2001	08:26:00	1.4288	33
06/20/2001	08:26:59	1.4286	33
06/20/2001	08:29:00	1.429	33
06/20/2001	08:31:00	1.4286	33
06/20/2001	08:32:00	1.4284	33
06/20/2001	08:35:00	1.4284	33
06/20/2001	08:35:00	1.4282	33
06/20/2001	08:35:00	1.4278	33
06/20/2001	08:35:59	1.4276	33
06/20/2001	08:38:00	1.428	33
06/20/2001	08:38:00	1.4282	33
06/20/2001	08:38:00	1.428	33
06/20/2001	08:38:00	1.4282	33
06/20/2001	08:39:00	1.429	33
06/20/2001	08:39:59	1.4288	33
06/20/2001	08:39:59	1.429	33
06/20/2001	08:41:00	1.429	33
06/20/2001	08:42:00	1.4288	33
06/20/2001	08:44:00	1.4284	33
06/20/2001	08:45:00	1.4286	33
06/20/2001	08:45:59	1.4292	33
06/20/2001	08:47:00	1.4294	33
06/20/2001	08:47:00	1.4292	33
06/20/2001	08:48:00	1.4294	33
06/20/2001	08:48:00	1.4298	33
06/20/2001	08:48:59	1.4296	33
06/20/2001	08:48:59	1.4294	33
06/20/2001	08:49:59	1.4294	33
06/20/2001	08:51:00	1.4282	33
06/20/2001	08:51:59	1.4286	33
06/20/2001	08:52:59	1.4288	33
06/20/2001	08:54:00	1.4282	33
06/20/2001	08:55:59	1.4286	33
06/20/2001	08:55:59	1.429	33
06/20/2001	08:55:59	1.4292	33
06/20/2001	08:58:00	1.4288	33
06/20/2001	09:00:00	1.4288	33
06/20/2001	09:01:00	1.4286	33
06/20/2001	09:01:59	1.4284	33
06/20/2001	09:04:59	1.428	33
06/20/2001	09:05:59	1.4282	33
06/20/2001	09:05:59	1.4284	33
06/20/2001	09:07:00	1.4286	33
06/20/2001	09:11:00	1.429	33
06/20/2001	09:11:00	1.4294	33
06/20/2001	09:11:00	1.4292	33
06/20/2001	09:11:59	1.429	33
06/20/2001	09:13:00	1.429	33
06/20/2001	09:19:00	1.429	33
06/20/2001	09:20:00	1.4294	33
06/20/2001	09:20:00	1.4296	33
06/20/2001	09:20:00	1.4298	33
06/20/2001	09:21:59	1.4292	33
06/20/2001	09:21:59	1.4292	33
06/20/2001	09:21:59	1.4292	33
06/20/2001	09:23:00	1.4292	33
06/20/2001	09:24:59	1.4292	33
06/20/2001	09:27:00	1.429	33
06/20/2001	09:27:59	1.429	33
06/20/2001	09:30:00	1.4288	33
06/20/2001	09:32:00	1.4286	33
06/20/2001	09:33:00	1.428	33
06/20/2001	09:33:59	1.4284	33
06/20/2001	09:33:59	1.4278	33
06/20/2001	09:34:59	1.4272	33
06/20/2001	09:34:59	1.427	33
06/20/2001	09:36:59	1.4276	33
06/20/2001	09:40:59	1.4278	33
06/20/2001	09:40:59	1.4282	33
06/20/2001	09:40:59	1.4274	33
06/20/2001	09:40:59	1.427	33
06/20/2001	09:42:00	1.4266	33
06/20/2001	09:43:00	1.4264	33
06/20/2001	09:43:59	1.4262	33
06/20/2001	09:43:59	1.426	33
06/20/2001	09:43:59	1.4262	33
06/20/2001	09:45:00	1.426	33
06/20/2001	09:45:00	1.4262	33
06/20/2001	09:46:00	1.4264	33
06/20/2001	09:46:00	1.426	33
06/20/2001	09:46:00	1.4266	33
06/20/2001	09:46:00	1.4264	33
06/20/2001	09:46:59	1.4262	33
06/20/2001	09:46:59	1.4268	33
06/20/2001	09:48:00	1.4262	33
06/20/2001	09:49:00	1.4266	33
06/20/2001	09:49:00	1.4264	33
06/20/2001	09:49:59	1.426	33
06/20/2001	09:50:59	1.4258	33
06/20/2001	09:50:59	1.4256	33
06/20/2001	09:50:59	1.4252	33
06/20/2001	09:52:00	1.4254	33
06/20/2001	09:52:00	1.4254	33
06/20/2001	09:52:00	1.425	33
06/20/2001	09:52:00	1.4252	33
06/20/2001	09:52:00	1.425	33
06/20/2001	09:53:00	1.4248	33
06/20/2001	09:53:00	1.425	33
06/20/2001	09:55:00	1.4254	33
06/20/2001	09:55:00	1.4256	33
06/20/2001	09:56:00	1.426	33
06/20/2001	09:56:00	1.4256	33
06/20/2001	09:58:00	1.4256	33
06/20/2001	09:58:00	1.4254	33
06/20/2001	09:59:00	1.4256	33
06/20/2001	09:59:59	1.425	33
06/20/2001	10:01:00	1.4248	33
06/20/2001	10:01:00	1.4244	33
06/20/2001	10:01:00	1.4248	33
06/20/2001	10:01:00	1.4244	33
06/20/2001	10:01:00	1.4246	33
06/20/2001	10:02:00	1.4246	33
06/20/2001	10:05:00	1.4252	33
06/20/2001	10:09:00	1.4252	33
06/20/2001	10:12:59	1.425	33
06/20/2001	10:14:00	1.4248	33
06/20/2001	10:15:00	1.4254	33
06/20/2001	10:15:59	1.4256	33
06/20/2001	10:17:00	1.4252	33
06/20/2001	10:17:00	1.425	33
06/20/2001	10:18:00	1.4256	33
06/20/2001	10:18:00	1.4254	33
06/20/2001	10:18:00	1.4256	33
06/20/2001	10:18:59	1.4254	33
06/20/2001	10:18:59	1.4254	33
06/20/2001	10:19:59	1.4256	33
06/20/2001	10:19:59	1.4252	33
06/20/2001	10:21:00	1.425	33
06/20/2001	10:22:59	1.425	33
06/20/2001	10:25:00	1.4244	33
06/20/2001	10:25:00	1.4244	33
06/20/2001	10:25:59	1.424	33
06/20/2001	10:25:59	1.4244	33
06/20/2001	10:25:59	1.4242	33
06/20/2001	10:25:59	1.424	33
06/20/2001	10:25:59	1.423	33
06/20/2001	10:25:59	1.424	33
06/20/2001	10:25:59	1.4236	33
06/20/2001	10:27:00	1.4234	33
06/20/2001	10:27:00	1.4232	33
06/20/2001	10:28:00	1.4232	33
06/20/2001	10:28:00	1.4232	33
06/20/2001	10:28:59	1.4234	33
06/20/2001	10:30:00	1.4236	33
06/20/2001	10:30:00	1.4238	33
06/20/2001	10:31:00	1.423	33
06/20/2001	10:31:00	1.4236	33
06/20/2001	10:31:00	1.423	33
06/20/2001	10:31:00	1.4236	33
06/20/2001	10:31:00	1.4232	33
06/20/2001	10:31:59	1.4236	33
06/20/2001	10:31:59	1.4238	33
06/20/2001	10:31:59	1.4236	33
06/20/2001	10:34:00	1.4234	33
06/20/2001	10:37:00	1.4242	33
06/20/2001	10:37:00	1.4236	33
06/20/2001	10:37:00	1.424	33
06/20/2001	10:37:00	1.424	33
06/20/2001	10:38:59	1.424	33
06/20/2001	10:40:00	1.4238	33
06/20/2001	10:40:00	1.4246	33
06/20/2001	10:40:00	1.4248	33
06/20/2001	10:41:00	1.4256	33
06/20/2001	10:41:00	1.4258	33
06/20/2001	10:41:00	1.4256	33
06/20/2001	10:41:00	1.426	33
06/20/2001	10:41:59	1.4256	33
06/20/2001	10:41:59	1.425	33
06/20/2001	10:44:00	1.4258	33
06/20/2001	10:44:00	1.4254	33
06/20/2001	10:47:00	1.4246	33
06/20/2001	10:47:00	1.4242	33
06/20/2001	10:49:00	1.4244	33
06/20/2001	10:50:00	1.4252	33
06/20/2001	10:50:00	1.425	33
06/20/2001	10:51:59	1.425	33
06/20/2001	10:51:59	1.4248	33
06/20/2001	10:54:00	1.4252	33
06/20/2001	10:54:59	1.425	33
06/20/2001	10:54:59	1.4252	33
06/20/2001	10:56:00	1.4254	33
06/20/2001	10:56:00	1.4254	33
06/20/2001	10:57:59	1.4258	33
06/20/2001	10:57:59	1.4256	33
06/20/2001	11:00:00	1.4254	33
06/20/2001	11:00:59	1.4254	33
06/20/2001	11:03:59	1.4256	33
06/20/2001	11:15:00	1.426	33
06/20/2001	11:18:00	1.4254	33
06/20/2001	11:19:00	1.4256	33
06/20/2001	11:22:00	1.426	33
06/20/2001	11:32:00	1.426	33
06/20/2001	11:34:00	1.4264	33
06/20/2001	11:35:00	1.4268	33
06/20/2001	11:35:59	1.4268	33
06/20/2001	11:36:59	1.427	33
06/20/2001	11:36:59	1.4272	33
06/20/2001	11:36:59	1.4274	33
06/20/2001	11:36:59	1.4274	33
06/20/2001	11:36:59	1.4278	33
06/20/2001	11:39:00	1.428	33
06/20/2001	11:39:59	1.428	33
06/20/2001	11:42:59	1.428	33
06/20/2001	11:42:59	1.4274	33
06/20/2001	11:44:00	1.4276	33
06/20/2001	11:45:00	1.4274	33
06/20/2001	11:45:59	1.426	33
06/20/2001	11:48:59	1.4268	33
06/20/2001	11:58:59	1.4264	33
06/20/2001	12:01:00	1.427	33
06/20/2001	12:04:59	1.427	33
06/20/2001	12:05:59	1.4268	33
06/20/2001	12:07:00	1.4264	33
06/20/2001	12:14:00	1.4264	33
06/20/2001	12:14:00	1.4266	33
06/20/2001	12:14:00	1.4266	33
06/20/2001	12:14:00	1.4262	33
06/20/2001	12:14:59	1.4266	33
06/20/2001	12:17:00	1.4264	33
06/20/2001	12:32:00	1.4262	33
06/20/2001	12:32:00	1.426	33
06/20/2001	12:43:59	1.4262	33
06/20/2001	12:43:59	1.426	33
06/20/2001	12:43:59	1.4256	33
06/20/2001	12:53:00	1.426	33
06/20/2001	12:56:59	1.427	33
06/20/2001	12:56:59	1.4266	33
06/20/2001	13:04:00	1.4268	33
06/20/2001	13:05:59	1.4268	33
06/20/2001	13:09:59	1.4266	33
06/20/2001	13:15:00	1.4266	33
06/20/2001	13:18:00	1.4268	33
06/20/2001	13:27:00	1.4266	33
06/20/2001	13:31:59	1.4264	33
06/20/2001	13:34:59	1.4268	33
06/20/2001	13:34:59	1.4266	33
06/20/2001	13:35:59	1.4266	33
06/20/2001	13:40:00	1.4266	33
06/20/2001	13:43:00	1.427	33
06/20/2001	13:43:00	1.4268	33
06/20/2001	13:44:00	1.427	33
06/20/2001	13:44:59	1.4272	33
06/20/2001	13:44:59	1.4274	33
06/20/2001	13:46:00	1.4268	33
06/20/2001	13:46:00	1.4268	33
06/20/2001	13:47:00	1.4274	33
06/20/2001	13:49:00	1.4272	33
06/20/2001	13:49:00	1.4274	33
06/20/2001	13:50:59	1.4272	33
06/20/2001	13:50:59	1.4274	33
06/20/2001	13:53:00	1.4276	33
06/20/2001	13:54:00	1.4276	33
06/20/2001	13:54:59	1.4274	33
06/20/2001	13:57:00	1.4272	33
06/20/2001	13:57:00	1.4274	33
06/20/2001	13:57:00	1.4274	33
06/20/2001	13:57:59	1.4274	33
06/20/2001	13:57:59	1.4278	33
06/20/2001	13:57:59	1.4276	33
06/20/2001	13:57:59	1.4278	33
06/20/2001	13:59:00	1.428	33
06/20/2001	13:59:00	1.4286	33
06/20/2001	13:59:00	1.4284	33
06/20/2001	13:59:00	1.428	33
06/20/2001	13:59:00	1.4276	49
06/23/2001	17:29:59	1.423	73
06/23/2001	17:29:59	1.4228	65
06/23/2001	17:29:59	1.4222	65
06/23/2001	17:31:00	1.422	65
06/23/2001	17:32:59	1.422	65
06/23/2001	17:32:59	1.4226	65
06/23/2001	17:32:59	1.4234	65
06/23/2001	17:32:59	1.4218	65
06/23/2001	17:49:59	1.4222	65
06/23/2001	17:58:59	1.4222	65
06/23/2001	18:56:00	1.4216	65
06/23/2001	18:56:00	1.4212	65
06/23/2001	18:56:59	1.421	65
06/23/2001	19:01:00	1.4202	65
06/23/2001	19:02:00	1.4202	65
06/23/2001	19:24:00	1.4214	65
06/23/2001	19:25:59	1.4214	65
06/23/2001	19:28:59	1.421	65
06/23/2001	19:28:59	1.4208	65
06/23/2001	20:28:00	1.4216	65
06/23/2001	20:29:59	1.4216	65
06/23/2001	20:31:00	1.4216	65
06/23/2001	21:56:00	1.4218	65
06/23/2001	22:04:00	1.4212	65
06/23/2001	00:01:59	1.4218	65
06/23/2001	00:07:00	1.4218	65
06/23/2001	00:17:59	1.4216	65
06/23/2001	00:37:59	1.4218	65
06/23/2001	00:49:59	1.422	65
06/23/2001	01:02:00	1.4212	65
06/23/2001	01:18:59	1.4214	65
06/23/2001	01:21:00	1.421	65
06/23/2001	01:21:00	1.421	65
06/23/2001	01:21:00	1.4208	65
06/23/2001	01:31:59	1.4212	65
06/23/2001	01:34:00	1.421	65
06/23/2001	01:34:59	1.4216	65
06/23/2001	01:35:59	1.4214	65
06/23/2001	01:40:00	1.421	65
06/23/2001	01:40:00	1.421	65
06/23/2001	01:41:00	1.421	65
06/23/2001	01:41:00	1.421	65
06/23/2001	01:43:00	1.4218	65
06/23/2001	01:44:00	1.422	65
06/23/2001	01:44:00	1.422	65
06/23/2001	01:44:00	1.4222	65
06/23/2001	01:44:59	1.4222	65
06/23/2001	01:46:00	1.4222	65
06/23/2001	01:46:00	1.4222	65
06/23/2001	01:49:00	1.4222	65
06/23/2001	01:56:00	1.422	65
06/23/2001	02:00:59	1.4214	65
06/23/2001	02:07:59	1.421	65
06/23/2001	02:16:00	1.4208	65
06/23/2001	02:16:59	1.4206	65
06/23/2001	02:19:00	1.4208	65
06/23/2001	02:19:59	1.4204	65
06/23/2001	02:20:59	1.4202	65
06/23/2001	02:26:00	1.4206	65
06/23/2001	02:29:59	1.4208	65
06/23/2001	02:32:00	1.4204	65
06/23/2001	02:34:00	1.4208	65
06/23/2001	02:36:59	1.421	65
06/23/2001	02:41:00	1.4212	65
06/23/2001	02:45:00	1.421	65
06/23/2001	02:45:00	1.4214	65
06/23/2001	02:45:59	1.4216	65
06/23/2001	02:55:59	1.4216	65
06/23/2001	02:55:59	1.4216	65
06/23/2001	02:58:59	1.4214	65
06/23/2001	03:13:00	1.4216	65
06/23/2001	03:14:00	1.4214	65
06/23/2001	03:14:00	1.4214	65
06/23/2001	03:16:00	1.4214	65
06/23/2001	03:17:00	1.4216	65
06/23/2001	03:33:00	1.4224	65
06/23/2001	03:37:59	1.422	65
06/23/2001	03:40:00	1.4214	65
06/23/2001	03:46:59	1.4214	65
06/23/2001	03:49:00	1.4216	65
06/23/2001	03:50:59	1.421	65
06/23/2001	03:59:00	1.4204	65
06/23/2001	03:59:59	1.42	65
06/23/2001	04:02:00	1.4196	65
06/23/2001	04:02:00	1.4192	65
06/23/2001	04:02:59	1.4198	65
06/23/2001	04:06:59	1.4202	65
06/23/2001	04:06:59	1.4204	65
06/23/2001	04:09:00	1.4206	65
06/23/2001	04:24:00	1.419	65
06/23/2001	04:24:00	1.419	65
06/23/2001	04:24:00	1.419	65
06/23/2001	04:25:59	1.419	65
06/23/2001	04:25:59	1.4186	65
06/23/2001	04:27:00	1.419	65
06/23/2001	04:28:00	1.4192	65
06/23/2001	04:38:00	1.4196	65
06/23/2001	04:38:00	1.4194	65
06/23/2001	04:38:00	1.4194	65
06/23/2001	04:41:59	1.4204	65
06/23/2001	04:47:00	1.4202	65
06/23/2001	04:47:59	1.4202	65
06/23/2001	05:00:00	1.4204	65
06/23/2001	05:00:00	1.4204	65
06/23/2001	05:00:00	1.4204	65
06/23/2001	05:04:59	1.4208	65
06/23/2001	05:06:00	1.4204	65
06/23/2001	05:06:00	1.4202	65
06/23/2001	05:12:00	1.4204	65
06/23/2001	05:13:00	1.421	65
06/23/2001	05:15:00	1.4216	65
06/23/2001	05:16:59	1.422	65
06/23/2001	05:20:59	1.4226	65
06/23/2001	05:29:00	1.4222	65
06/23/2001	05:29:59	1.4214	65
06/23/2001	05:39:59	1.4214	65
06/23/2001	05:54:00	1.4212	65
06/23/2001	05:57:00	1.4204	65
06/23/2001	05:58:00	1.4204	65
06/23/2001	05:58:59	1.4206	65
06/23/2001	06:00:00	1.4202	65
06/23/2001	06:20:59	1.4202	65
06/23/2001	06:23:00	1.4196	65
06/23/2001	06:23:00	1.4194	65
06/23/2001	06:30:00	1.419	65
06/23/2001	06:36:00	1.4194	65
06/23/2001	06:48:00	1.419	65
06/23/2001	06:56:00	1.419	81
06/23/2001	07:09:00	1.4194	41
06/23/2001	07:11:00	1.4198	33
06/23/2001	07:14:00	1.4196	33
06/23/2001	07:15:00	1.419	33
06/23/2001	07:18:00	1.4188	33
06/23/2001	07:18:59	1.4194	33
06/23/2001	07:19:59	1.4194	33
06/23/2001	07:19:59	1.4196	33
06/23/2001	07:19:59	1.4198	33
06/23/2001	07:19:59	1.4196	33
06/23/2001	07:19:59	1.4198	33
06/23/2001	07:21:00	1.4198	33
06/23/2001	07:21:00	1.4198	33
06/23/2001	07:21:00	1.42	33
06/23/2001	07:21:59	1.42	33
06/23/2001	07:21:59	1.4202	33
06/23/2001	07:22:59	1.4204	33
06/23/2001	07:25:00	1.4202	33
06/23/2001	07:25:59	1.4202	33
06/23/2001	07:28:00	1.4204	33
06/23/2001	07:28:00	1.4206	33
06/23/2001	07:28:59	1.4206	33
06/23/2001	07:30:00	1.4204	33
06/23/2001	07:31:00	1.4206	33
06/23/2001	07:33:00	1.4208	33
06/23/2001	07:33:00	1.4206	33
06/23/2001	07:34:59	1.4204	33
06/23/2001	07:35:59	1.4202	33
06/23/2001	07:35:59	1.4196	33
06/23/2001	07:37:00	1.4198	33
06/23/2001	07:37:00	1.4192	33
06/23/2001	07:37:00	1.42	33
06/23/2001	07:38:00	1.4196	33
06/23/2001	07:38:59	1.4194	33
06/23/2001	07:38:59	1.4192	33
06/23/2001	07:38:59	1.419	33
06/23/2001	07:38:59	1.4188	33
06/23/2001	07:38:59	1.4186	33
06/23/2001	07:38:59	1.4184	33
06/23/2001	07:38:59	1.4186	33
06/23/2001	07:38:59	1.4182	33
06/23/2001	07:38:59	1.4188	33
06/23/2001	07:40:00	1.4184	33
06/23/2001	07:40:00	1.4186	33
06/23/2001	07:41:00	1.4188	33
06/23/2001	07:41:59	1.419	33
06/23/2001	07:41:59	1.4188	33
06/23/2001	07:41:59	1.4186	33
06/23/2001	07:43:00	1.4182	33
06/23/2001	07:43:00	1.418	33
06/23/2001	07:43:00	1.4182	33
06/23/2001	07:44:00	1.4182	33
06/23/2001	07:44:59	1.418	33
06/23/2001	07:44:59	1.4176	33
06/23/2001	07:44:59	1.4178	33
06/23/2001	07:44:59	1.4182	33
06/23/2001	07:46:00	1.418	33
06/23/2001	07:46:00	1.4174	33
06/23/2001	07:47:00	1.4176	33
06/23/2001	07:47:00	1.4176	33
06/23/2001	07:47:00	1.4174	33
06/23/2001	07:47:00	1.4172	33
06/23/2001	07:47:00	1.4176	33
06/23/2001	07:47:59	1.4178	33
06/23/2001	07:50:00	1.418	33
06/23/2001	07:50:59	1.4182	33
06/23/2001	07:50:59	1.4178	33
06/23/2001	07:51:59	1.4178	33
06/23/2001	07:51:59	1.4176	33
06/23/2001	07:51:59	1.4174	33
06/23/2001	07:51:59	1.4176	33
06/23/2001	07:51:59	1.417	33
06/23/2001	07:53:00	1.4174	33
06/23/2001	07:53:00	1.4172	33
06/23/2001	07:53:00	1.4172	33
06/23/2001	07:53:00	1.4174	33
06/23/2001	07:54:00	1.4176	33
06/23/2001	07:54:00	1.4176	33
06/23/2001	07:54:00	1.4178	33
06/23/2001	07:54:00	1.4176	33
06/23/2001	07:54:59	1.418	33
06/23/2001	07:56:00	1.4178	33
06/23/2001	07:57:00	1.4172	33
06/23/2001	07:57:00	1.4176	33
06/23/2001	07:57:59	1.4178	33
06/23/2001	07:57:59	1.4174	33
06/23/2001	07:59:00	1.4176	33
06/23/2001	08:03:59	1.4174	33
06/23/2001	08:04:59	1.4178	33
06/23/2001	08:06:00	1.4176	33
06/23/2001	08:06:00	1.4174	33
06/23/2001	08:06:59	1.4178	33
06/23/2001	08:06:59	1.4176	33
06/23/2001	08:07:59	1.4178	33
06/23/2001	08:07:59	1.418	33
06/23/2001	08:09:00	1.418	33
06/23/2001	08:09:00	1.418	33
06/23/2001	08:09:00	1.418	33
06/23/2001	08:10:00	1.418	33
06/23/2001	08:10:00	1.4182	33
06/23/2001	08:10:00	1.418	33
06/23/2001	08:10:59	1.4182	33
06/23/2001	08:10:59	1.418	33
06/23/2001	08:12:00	1.4178	33
06/23/2001	08:13:00	1.418	33
06/23/2001	08:13:59	1.418	33
06/23/2001	08:15:00	1.4178	33
06/23/2001	08:15:00	1.4176	33
06/23/2001	08:16:00	1.4178	33
06/23/2001	08:18:00	1.4174	33
06/23/2001	08:18:00	1.4176	33
06/23/2001	08:19:59	1.417	33
06/23/2001	08:20:59	1.417	33
06/23/2001	08:22:00	1.4168	33
06/23/2001	08:22:00	1.4172	33
06/23/2001	08:22:00	1.4168	33
06/23/2001	08:23:00	1.4166	33
06/23/2001	08:23:00	1.416	33
06/23/2001	08:23:59	1.4164	33
06/23/2001	08:23:59	1.4166	33
06/23/2001	08:23:59	1.4166	33
06/23/2001	08:23:59	1.4168	33
06/23/2001	08:25:00	1.4168	33
06/23/2001	08:25:00	1.4166	33
06/23/2001	08:25:00	1.4162	33
06/23/2001	08:26:00	1.4166	33
06/23/2001	08:26:00	1.417	33
06/23/2001	08:26:59	1.4174	33
06/23/2001	08:28:00	1.4172	33
06/23/2001	08:28:00	1.417	33
06/23/2001	08:28:00	1.4172	33
06/23/2001	08:29:00	1.4166	33
06/23/2001	08:29:00	1.4168	33
06/23/2001	08:29:59	1.417	33
06/23/2001	08:29:59	1.4166	33
06/23/2001	08:32:00	1.417	33
06/23/2001	08:32:59	1.4168	33
06/23/2001	08:34:00	1.4166	33
06/23/2001	08:35:00	1.4166	33
06/23/2001	08:35:59	1.417	33
06/23/2001	08:35:59	1.4164	33
06/23/2001	08:36:59	1.417	33
06/23/2001	08:38:00	1.4172	33
06/23/2001	08:39:00	1.4174	33
06/23/2001	08:39:59	1.4168	33
06/23/2001	08:39:59	1.4168	33
06/23/2001	08:42:59	1.417	33
06/23/2001	08:42:59	1.4164	33
06/23/2001	08:44:00	1.417	33
06/23/2001	08:44:00	1.417	33
06/23/2001	08:45:00	1.4168	33
06/23/2001	08:48:59	1.4166	33
06/23/2001	08:51:00	1.417	33
06/23/2001	08:51:59	1.4168	33
06/23/2001	08:51:59	1.4166	33
06/23/2001	08:51:59	1.4168	33
06/23/2001	08:52:59	1.4164	33
06/23/2001	08:52:59	1.4168	33
06/23/2001	08:54:00	1.4166	33
06/23/2001	08:55:59	1.4172	33
06/23/2001	08:55:59	1.4172	33
06/23/2001	08:57:00	1.4172	33
06/23/2001	09:00:00	1.417	33
06/23/2001	09:03:00	1.4164	33
06/23/2001	09:03:00	1.4168	33
06/23/2001	09:04:59	1.417	33
06/23/2001	09:05:59	1.4174	33
06/23/2001	09:05:59	1.4172	33
06/23/2001	09:10:00	1.417	33
06/23/2001	09:14:00	1.4166	33
06/23/2001	09:17:59	1.417	33
06/23/2001	09:19:00	1.4172	33
06/23/2001	09:20:59	1.4166	33
06/23/2001	09:24:00	1.417	33
06/23/2001	09:27:59	1.417	33
06/23/2001	09:29:00	1.4172	33
06/23/2001	09:30:00	1.4174	33
06/23/2001	09:30:59	1.4178	33
06/23/2001	09:30:59	1.4176	33
06/23/2001	09:30:59	1.418	33
06/23/2001	09:30:59	1.4182	33
06/23/2001	09:32:00	1.4184	33
06/23/2001	09:32:00	1.4182	33
06/23/2001	09:33:00	1.418	33
06/23/2001	09:33:00	1.4178	33
06/23/2001	09:33:00	1.418	33
06/23/2001	09:33:00	1.418	33
06/23/2001	09:33:00	1.4182	33
06/23/2001	09:33:00	1.418	33
06/23/2001	09:36:00	1.4184	33
06/23/2001	09:36:00	1.4186	33
06/23/2001	09:36:00	1.4182	33
06/23/2001	09:36:59	1.418	33
06/23/2001	09:36:59	1.4176	33
06/23/2001	09:37:59	1.4178	33
06/23/2001	09:37:59	1.4182	33
06/23/2001	09:39:00	1.4178	33
06/23/2001	09:40:00	1.4182	33
06/23/2001	09:40:00	1.4178	33
06/23/2001	09:43:00	1.4176	33
06/23/2001	09:43:59	1.418	33
06/23/2001	09:45:00	1.4178	33
06/23/2001	09:46:00	1.4174	33
06/23/2001	09:46:59	1.417	33
06/23/2001	09:50:59	1.4168	33
06/23/2001	09:52:00	1.417	33
06/23/2001	09:52:00	1.4168	33
06/23/2001	09:53:00	1.417	33
06/23/2001	09:53:59	1.4168	33
06/23/2001	09:56:00	1.417	33
06/23/2001	09:56:59	1.4166	33
06/23/2001	09:58:00	1.4166	33
06/23/2001	09:58:00	1.4168	33
06/23/2001	09:59:00	1.4162	33
06/23/2001	09:59:59	1.4166	33
06/23/2001	09:59:59	1.4164	33
06/23/2001	09:59:59	1.4166	33
06/23/2001	10:01:00	1.4158	33
06/23/2001	10:01:00	1.4162	33
06/23/2001	10:01:00	1.416	33
06/23/2001	10:01:00	1.4158	33
06/23/2001	10:01:00	1.4154	33
06/23/2001	10:01:00	1.4158	33
06/23/2001	10:02:00	1.4158	33
06/23/2001	10:02:00	1.4156	33
06/23/2001	10:02:00	1.4154	33
06/23/2001	10:02:00	1.4156	33
06/23/2001	10:02:00	1.4156	33
06/23/2001	10:02:00	1.4158	33
06/23/2001	10:02:00	1.4154	33
06/23/2001	10:02:00	1.4156	33
06/23/2001	10:02:59	1.4156	33
06/23/2001	10:02:59	1.4152	33
06/23/2001	10:02:59	1.4152	33
06/23/2001	10:02:59	1.415	33
06/23/2001	10:04:00	1.4154	33
06/23/2001	10:04:00	1.4152	33
06/23/2001	10:05:00	1.415	33
06/23/2001	10:05:00	1.4146	33
06/23/2001	10:05:00	1.4148	33
06/23/2001	10:05:00	1.4146	33
06/23/2001	10:05:00	1.4142	33
06/23/2001	10:05:00	1.4144	33
06/23/2001	10:05:00	1.4148	33
06/23/2001	10:05:00	1.4148	33
06/23/2001	10:05:59	1.415	33
06/23/2001	10:05:59	1.415	33
06/23/2001	10:05:59	1.4152	33
06/23/2001	10:06:59	1.4152	33
06/23/2001	10:06:59	1.4152	33
06/23/2001	10:06:59	1.4154	33
06/23/2001	10:06:59	1.4154	33
06/23/2001	10:08:00	1.4156	33
06/23/2001	10:09:00	1.415	33
06/23/2001	10:09:00	1.4148	33
06/23/2001	10:09:00	1.415	33
06/23/2001	10:09:59	1.4152	33
06/23/2001	10:09:59	1.4152	33
06/23/2001	10:11:00	1.4152	33
06/23/2001	10:12:59	1.4156	33
06/23/2001	10:12:59	1.415	33
06/23/2001	10:12:59	1.4152	33
06/23/2001	10:12:59	1.4152	33
06/23/2001	10:12:59	1.4154	33
06/23/2001	10:12:59	1.4156	33
06/23/2001	10:14:00	1.4154	33
06/23/2001	10:14:00	1.4158	33
06/23/2001	10:14:00	1.416	33
06/23/2001	10:15:00	1.4158	33
06/23/2001	10:15:00	1.416	33
06/23/2001	10:15:00	1.4162	33
06/23/2001	10:15:59	1.4158	33
06/23/2001	10:15:59	1.4156	33
06/23/2001	10:17:00	1.4154	33
06/23/2001	10:17:00	1.4158	33
06/23/2001	10:18:00	1.416	33
06/23/2001	10:18:00	1.4158	33
06/23/2001	10:18:00	1.416	33
06/23/2001	10:18:00	1.4162	33
06/23/2001	10:18:59	1.4162	33
06/23/2001	10:18:59	1.416	33
06/23/2001	10:18:59	1.4162	33
06/23/2001	10:19:59	1.4162	33
06/23/2001	10:19:59	1.4162	33
06/23/2001	10:21:59	1.416	33
06/23/2001	10:21:59	1.4158	33
06/23/2001	10:24:00	1.416	33
06/23/2001	10:24:00	1.4158	33
06/23/2001	10:25:00	1.4156	33
06/23/2001	10:25:00	1.416	33
06/23/2001	10:25:59	1.4158	33
06/23/2001	10:27:00	1.4156	33
06/23/2001	10:27:00	1.4158	33
06/23/2001	10:28:00	1.416	33
06/23/2001	10:28:00	1.4162	33
06/23/2001	10:28:00	1.416	33
06/23/2001	10:28:59	1.4158	33
06/23/2001	10:30:00	1.416	33
06/23/2001	10:31:00	1.4158	33
06/23/2001	10:31:59	1.4156	33
06/23/2001	10:31:59	1.4154	33
06/23/2001	10:35:59	1.4152	33
06/23/2001	10:35:59	1.415	33
06/23/2001	10:35:59	1.4152	33
06/23/2001	10:38:00	1.415	33
06/23/2001	10:38:59	1.415	33
06/23/2001	10:40:00	1.4156	33
06/23/2001	10:41:59	1.4148	33
06/23/2001	10:44:59	1.415	33
06/23/2001	10:46:00	1.415	33
06/23/2001	10:47:00	1.4148	33
06/23/2001	10:47:59	1.4148	33
06/23/2001	10:50:00	1.4148	33
06/23/2001	10:57:00	1.4154	33
06/23/2001	10:59:00	1.4156	33
06/23/2001	11:00:00	1.4154	33
06/23/2001	11:03:00	1.4156	33
06/23/2001	11:03:59	1.4158	33
06/23/2001	11:03:59	1.416	33
06/23/2001	11:06:00	1.416	33
06/23/2001	11:06:59	1.4168	33
06/23/2001	11:13:59	1.4164	33
06/23/2001	11:19:00	1.417	33
06/23/2001	11:19:00	1.4168	33
06/23/2001	11:22:00	1.417	33
06/23/2001	11:26:59	1.4166	33
06/23/2001	11:28:00	1.417	33
06/23/2001	11:29:59	1.4174	33
06/23/2001	11:31:00	1.4176	33
06/23/2001	11:31:00	1.4178	33
06/23/2001	11:35:00	1.4178	33
06/23/2001	11:36:59	1.4174	33
06/23/2001	11:36:59	1.417	33
06/23/2001	11:39:00	1.417	33
06/23/2001	11:48:00	1.4168	33
06/23/2001	11:54:00	1.417	33
06/23/2001	11:58:00	1.4166	33
06/23/2001	12:01:59	1.4168	33
06/23/2001	12:04:59	1.4164	33
06/23/2001	12:04:59	1.4162	33
06/23/2001	12:04:59	1.4164	33
06/23/2001	12:07:00	1.4162	33
06/23/2001	12:11:00	1.4162	33
06/23/2001	12:23:00	1.416	33
06/23/2001	12:24:00	1.4162	33
06/23/2001	12:24:00	1.4166	33
06/23/2001	12:32:00	1.4164	33
06/23/2001	12:32:00	1.4166	33
06/23/2001	12:40:00	1.4162	33
06/23/2001	12:40:59	1.4162	33
06/23/2001	12:48:00	1.4166	33
06/23/2001	12:50:59	1.4168	33
06/23/2001	12:53:00	1.417	33
06/23/2001	12:55:00	1.4162	33
06/23/2001	12:56:00	1.4164	33
06/23/2001	13:05:00	1.4166	33
06/23/2001	13:06:59	1.417	33
06/23/2001	13:06:59	1.4172	33
06/23/2001	13:08:00	1.4174	33
06/23/2001	13:09:59	1.4168	33
06/23/2001	13:09:59	1.417	33
06/23/2001	13:09:59	1.4168	33
06/23/2001	13:11:00	1.4166	33
06/23/2001	13:11:00	1.4168	33
06/23/2001	13:12:00	1.4166	33
06/23/2001	13:12:00	1.4164	33
06/23/2001	13:12:59	1.4164	33
06/23/2001	13:15:59	1.416	33
06/23/2001	13:18:00	1.4156	33
06/23/2001	13:18:00	1.4154	33
06/23/2001	13:18:00	1.4156	33
06/23/2001	13:18:59	1.4154	33
06/23/2001	13:21:00	1.4152	33
06/23/2001	13:21:59	1.4158	33
06/23/2001	13:31:59	1.416	33
06/23/2001	13:41:59	1.4182	33
06/23/2001	13:44:59	1.4164	33
06/23/2001	13:46:00	1.416	33
06/23/2001	13:47:59	1.416	33
06/23/2001	13:47:59	1.4158	33
06/23/2001	13:49:00	1.4158	33
06/23/2001	13:49:00	1.4156	33
06/23/2001	13:51:59	1.4158	33
06/23/2001	13:53:00	1.4156	33
06/23/2001	13:54:00	1.4154	33
06/23/2001	13:57:59	1.4158	33
06/23/2001	13:57:59	1.416	33
06/23/2001	13:59:00	1.416	33
06/23/2001	13:59:00	1.4162	33
06/23/2001	13:59:00	1.4164	33
06/23/2001	13:59:00	1.416	33
06/23/2001	13:59:00	1.4156	49
06/24/2001	14:52:59	1.4168	73
06/24/2001	15:01:00	1.4168	65
06/24/2001	15:01:00	1.4168	65
06/24/2001	15:04:00	1.4166	65
06/24/2001	15:10:00	1.417	65
06/24/2001	15:21:59	1.4174	65
06/24/2001	15:32:00	1.4178	65
06/24/2001	15:33:00	1.4182	65
06/24/2001	15:52:00	1.4174	65
06/24/2001	15:52:00	1.4174	65
06/24/2001	17:39:00	1.4176	65
06/24/2001	18:20:59	1.4176	65
06/24/2001	18:27:00	1.4176	65
06/24/2001	18:52:00	1.417	65
06/24/2001	18:56:00	1.4168	65
06/24/2001	19:09:00	1.4168	65
06/24/2001	19:09:00	1.4168	65
06/24/2001	19:38:00	1.4164	65
06/24/2001	20:06:00	1.4166	65
06/24/2001	20:35:00	1.4168	65
06/24/2001	20:58:00	1.4168	65
06/24/2001	20:58:59	1.4168	65
06/24/2001	21:00:00	1.417	65
06/24/2001	21:01:00	1.417	65
06/24/2001	21:04:00	1.4168	65
06/24/2001	21:04:00	1.4168	65
06/24/2001	21:04:00	1.4168	65
06/24/2001	21:52:00	1.4176	65
06/24/2001	21:53:00	1.4176	65
06/24/2001	23:00:00	1.4174	65
06/24/2001	23:00:00	1.4172	65
06/24/2001	23:00:59	1.4168	65
06/24/2001	23:13:00	1.4168	65
06/24/2001	23:28:00	1.4166	65
06/24/2001	23:42:00	1.4166	65
06/24/2001	23:42:00	1.4164	65
06/24/2001	00:11:00	1.4168	65
06/24/2001	01:08:00	1.4172	65
06/24/2001	01:30:00	1.4174	65
06/24/2001	01:31:59	1.4176	65
06/24/2001	01:33:00	1.4176	65
06/24/2001	01:34:59	1.4178	65
06/24/2001	01:34:59	1.4176	65
06/24/2001	01:35:59	1.4178	65
06/24/2001	01:38:00	1.4178	65
06/24/2001	01:38:00	1.4178	65
06/24/2001	01:40:00	1.4178	65
06/24/2001	01:41:00	1.4172	65
06/24/2001	01:44:00	1.4168	65
06/24/2001	01:44:59	1.4164	65
06/24/2001	01:47:59	1.4172	65
06/24/2001	01:50:00	1.4172	65
06/24/2001	01:51:59	1.4168	65
06/24/2001	02:00:00	1.4174	65
06/24/2001	02:00:59	1.4172	65
06/24/2001	02:00:59	1.4174	65
06/24/2001	02:00:59	1.4174	65
06/24/2001	02:09:00	1.4162	65
06/24/2001	02:10:00	1.416	65
06/24/2001	02:10:59	1.416	65
06/24/2001	02:19:00	1.4154	65
06/24/2001	02:19:00	1.4152	65
06/24/2001	02:19:00	1.415	65
06/24/2001	02:19:00	1.4148	65
06/24/2001	02:19:00	1.4146	65
06/24/2001	02:19:59	1.4146	65
06/24/2001	02:20:59	1.4144	65
06/24/2001	02:20:59	1.4142	65
06/24/2001	02:20:59	1.414	65
06/24/2001	02:22:00	1.4136	65
06/24/2001	02:22:00	1.4136	65
06/24/2001	02:23:59	1.4132	65
06/24/2001	02:23:59	1.4132	65
06/24/2001	02:25:00	1.413	65
06/24/2001	02:25:00	1.4134	65
06/24/2001	02:26:00	1.4136	65
06/24/2001	02:28:00	1.4138	65
06/24/2001	02:28:00	1.414	65
06/24/2001	02:35:59	1.414	65
06/24/2001	02:39:59	1.414	65
06/24/2001	02:42:59	1.4132	65
06/24/2001	02:42:59	1.413	65
06/24/2001	02:42:59	1.4126	65
06/24/2001	02:49:59	1.4132	65
06/24/2001	02:54:00	1.413	65
06/24/2001	02:57:00	1.4134	65
06/24/2001	02:58:00	1.413	65
06/24/2001	02:58:00	1.4128	65
06/24/2001	02:58:00	1.4126	65
06/24/2001	02:58:59	1.4126	65
06/24/2001	03:01:00	1.4128	65
06/24/2001	03:13:00	1.4142	65
06/24/2001	03:19:00	1.4144	65
06/24/2001	03:20:00	1.4144	65
06/24/2001	03:20:59	1.4144	65
06/24/2001	03:23:00	1.4142	65
06/24/2001	03:49:00	1.4144	65
06/24/2001	03:49:00	1.4144	65
06/24/2001	03:49:59	1.4142	65
06/24/2001	03:49:59	1.414	65
06/24/2001	03:50:59	1.4142	65
06/24/2001	03:56:59	1.4136	65
06/24/2001	03:58:00	1.4134	65
06/24/2001	04:05:59	1.4134	65
06/24/2001	04:06:59	1.4134	65
06/24/2001	04:09:00	1.4132	65
06/24/2001	04:12:00	1.4132	65
06/24/2001	04:30:00	1.4146	65
06/24/2001	04:30:00	1.4146	65
06/24/2001	04:31:59	1.4148	65
06/24/2001	04:34:59	1.4156	65
06/24/2001	04:37:00	1.4158	65
06/24/2001	04:37:00	1.4158	65
06/24/2001	04:37:00	1.4158	65
06/24/2001	04:38:59	1.4158	65
06/24/2001	04:38:59	1.4158	65
06/24/2001	04:40:00	1.4156	65
06/24/2001	04:44:00	1.4156	65
06/24/2001	04:44:00	1.4154	65
06/24/2001	04:46:00	1.4156	65
06/24/2001	04:53:00	1.416	65
06/24/2001	04:54:59	1.416	65
06/24/2001	04:56:00	1.4164	65
06/24/2001	05:12:00	1.4172	65
06/24/2001	05:15:00	1.417	65
06/24/2001	05:18:00	1.4172	65
06/24/2001	05:19:59	1.4164	65
06/24/2001	05:26:59	1.416	65
06/24/2001	05:28:00	1.4156	65
06/24/2001	05:29:00	1.4156	65
06/24/2001	05:29:00	1.4156	65
06/24/2001	05:29:59	1.4156	65
06/24/2001	05:45:00	1.4154	65
06/24/2001	05:45:00	1.4158	65
06/24/2001	05:45:59	1.416	65
06/24/2001	05:49:59	1.4158	65
06/24/2001	06:08:59	1.4154	65
06/24/2001	06:08:59	1.4156	65
06/24/2001	06:16:00	1.4156	65
06/24/2001	06:24:59	1.4152	65
06/24/2001	06:27:00	1.4154	65
06/24/2001	06:30:00	1.4152	65
06/24/2001	06:30:00	1.4152	65
06/24/2001	06:30:59	1.4148	65
06/24/2001	06:30:59	1.4152	65
06/24/2001	06:32:00	1.415	65
06/24/2001	06:37:59	1.4146	65
06/24/2001	06:46:59	1.4154	65
06/24/2001	06:49:59	1.4152	65
06/24/2001	06:52:00	1.4152	65
06/24/2001	07:04:00	1.415	57
06/24/2001	07:05:00	1.4154	33
06/24/2001	07:14:00	1.415	33
06/24/2001	07:19:59	1.4144	33
06/24/2001	07:19:59	1.4146	33
06/24/2001	07:21:00	1.4148	33
06/24/2001	07:21:00	1.4146	33
06/24/2001	07:21:00	1.4146	33
06/24/2001	07:24:00	1.4146	33
06/24/2001	07:25:00	1.4148	33
06/24/2001	07:25:59	1.4144	33
06/24/2001	07:27:00	1.4146	33
06/24/2001	07:28:00	1.415	33
06/24/2001	07:30:00	1.4152	33
06/24/2001	07:31:00	1.4154	33
06/24/2001	07:31:59	1.4158	33
06/24/2001	07:31:59	1.4154	33
06/24/2001	07:35:59	1.416	33
06/24/2001	07:35:59	1.416	33
06/24/2001	07:37:00	1.4158	33
06/24/2001	07:37:00	1.4156	33
06/24/2001	07:43:00	1.416	33
06/24/2001	07:43:00	1.4158	33
06/24/2001	07:43:00	1.4156	33
06/24/2001	07:49:00	1.4154	33
06/24/2001	07:51:59	1.4156	33
06/24/2001	07:53:00	1.416	33
06/24/2001	07:53:00	1.4158	33
06/24/2001	07:54:00	1.4158	33
06/24/2001	07:54:00	1.416	33
06/24/2001	07:54:59	1.4162	33
06/24/2001	07:56:00	1.4164	33
06/24/2001	07:56:00	1.4166	33
06/24/2001	07:56:00	1.4168	33
06/24/2001	07:57:00	1.4166	33
06/24/2001	07:57:00	1.4168	33
06/24/2001	07:57:00	1.417	33
06/24/2001	07:57:59	1.4166	33
06/24/2001	07:59:00	1.4162	33
06/24/2001	07:59:00	1.4164	33
06/24/2001	08:00:00	1.4164	33
06/24/2001	08:00:00	1.4158	33
06/24/2001	08:00:59	1.4162	33
06/24/2001	08:02:00	1.4162	33
06/24/2001	08:02:00	1.4162	33
06/24/2001	08:02:00	1.4162	33
06/24/2001	08:03:00	1.416	33
06/24/2001	08:03:59	1.416	33
06/24/2001	08:03:59	1.4162	33
06/24/2001	08:04:59	1.4158	33
06/24/2001	08:06:00	1.4158	33
06/24/2001	08:06:00	1.4158	33
06/24/2001	08:06:59	1.4156	33
06/24/2001	08:06:59	1.4156	33
06/24/2001	08:09:00	1.4158	33
06/24/2001	08:12:00	1.4158	33
06/24/2001	08:12:00	1.416	33
06/24/2001	08:13:00	1.416	33
06/24/2001	08:13:00	1.4158	33
06/24/2001	08:13:59	1.4158	33
06/24/2001	08:13:59	1.4156	33
06/24/2001	08:16:00	1.4158	33
06/24/2001	08:16:00	1.4156	33
06/24/2001	08:16:59	1.4158	33
06/24/2001	08:16:59	1.4156	33
06/24/2001	08:16:59	1.4158	33
06/24/2001	08:18:00	1.4156	33
06/24/2001	08:19:00	1.4158	33
06/24/2001	08:22:00	1.4156	33
06/24/2001	08:22:00	1.4154	33
06/24/2001	08:23:00	1.4152	33
06/24/2001	08:23:00	1.4146	33
06/24/2001	08:23:00	1.415	33
06/24/2001	08:25:00	1.4144	33
06/24/2001	08:25:00	1.414	33
06/24/2001	08:25:00	1.4144	33
06/24/2001	08:25:00	1.414	33
06/24/2001	08:26:00	1.4142	33
06/24/2001	08:28:00	1.4148	33
06/24/2001	08:29:00	1.415	33
06/24/2001	08:32:00	1.4154	33
06/24/2001	08:34:00	1.4156	33
06/24/2001	08:35:00	1.4156	33
06/24/2001	08:35:00	1.4158	33
06/24/2001	08:35:00	1.4156	33
06/24/2001	08:36:59	1.4158	33
06/24/2001	08:38:00	1.4156	33
06/24/2001	08:39:59	1.4156	33
06/24/2001	08:42:00	1.4154	33
06/24/2001	08:42:59	1.4152	33
06/24/2001	08:42:59	1.4156	33
06/24/2001	08:45:00	1.4154	33
06/24/2001	08:45:59	1.4156	33
06/24/2001	08:45:59	1.416	33
06/24/2001	08:47:00	1.416	33
06/24/2001	08:48:00	1.4162	33
06/24/2001	08:48:00	1.416	33
06/24/2001	08:48:00	1.416	33
06/24/2001	08:48:00	1.4162	33
06/24/2001	08:48:00	1.416	33
06/24/2001	08:48:00	1.416	33
06/24/2001	08:48:59	1.416	33
06/24/2001	08:48:59	1.4162	33
06/24/2001	08:49:59	1.416	33
06/24/2001	08:51:00	1.4158	33
06/24/2001	08:51:59	1.4156	33
06/24/2001	08:52:59	1.4162	33
06/24/2001	08:55:00	1.4162	33
06/24/2001	08:55:59	1.4164	33
06/24/2001	08:57:00	1.4164	33
06/24/2001	08:58:59	1.4162	33
06/24/2001	08:58:59	1.4158	33
06/24/2001	09:01:59	1.416	33
06/24/2001	09:08:59	1.4164	33
06/24/2001	09:10:00	1.4164	33
06/24/2001	09:11:00	1.4162	33
06/24/2001	09:11:59	1.4168	33
06/24/2001	09:13:00	1.417	33
06/24/2001	09:14:00	1.4174	33
06/24/2001	09:16:00	1.4172	33
06/24/2001	09:16:00	1.417	33
06/24/2001	09:17:00	1.4174	33
06/24/2001	09:17:59	1.4174	33
06/24/2001	09:17:59	1.4172	33
06/24/2001	09:17:59	1.4174	33
06/24/2001	09:17:59	1.417	33
06/24/2001	09:19:00	1.4172	33
06/24/2001	09:20:00	1.4174	33
06/24/2001	09:20:00	1.4174	33
06/24/2001	09:20:00	1.4174	33
06/24/2001	09:20:00	1.4174	33
06/24/2001	09:20:00	1.4174	33
06/24/2001	09:20:00	1.4174	33
06/24/2001	09:20:00	1.4178	33
06/24/2001	09:20:59	1.4176	33
06/24/2001	09:20:59	1.4176	33
06/24/2001	09:20:59	1.4178	33
06/24/2001	09:20:59	1.4174	33
06/24/2001	09:21:59	1.4174	33
06/24/2001	09:21:59	1.4178	33
06/24/2001	09:21:59	1.4178	33
06/24/2001	09:21:59	1.4176	33
06/24/2001	09:23:00	1.4178	33
06/24/2001	09:23:00	1.4176	33
06/24/2001	09:24:00	1.4172	33
06/24/2001	09:24:59	1.4176	33
06/24/2001	09:24:59	1.4174	33
06/24/2001	09:26:00	1.4174	33
06/24/2001	09:26:00	1.4176	33
06/24/2001	09:27:00	1.418	33
06/24/2001	09:27:00	1.4178	33
06/24/2001	09:27:00	1.4178	33
06/24/2001	09:27:59	1.4176	33
06/24/2001	09:29:00	1.4174	33
06/24/2001	09:30:00	1.4172	33
06/24/2001	09:30:00	1.4172	33
06/24/2001	09:30:59	1.417	33
06/24/2001	09:30:59	1.4172	33
06/24/2001	09:32:00	1.417	33
06/24/2001	09:32:00	1.4168	33
06/24/2001	09:32:00	1.417	33
06/24/2001	09:32:00	1.4168	33
06/24/2001	09:33:00	1.417	33
06/24/2001	09:33:00	1.417	33
06/24/2001	09:33:00	1.4172	33
06/24/2001	09:33:00	1.417	33
06/24/2001	09:33:00	1.417	33
06/24/2001	09:33:59	1.4166	33
06/24/2001	09:33:59	1.4168	33
06/24/2001	09:34:59	1.417	33
06/24/2001	09:36:00	1.4166	33
06/24/2001	09:36:00	1.417	33
06/24/2001	09:39:00	1.4166	33
06/24/2001	09:40:00	1.4172	33
06/24/2001	09:49:00	1.4168	33
06/24/2001	09:52:00	1.417	33
06/24/2001	09:58:00	1.417	33
06/24/2001	09:59:00	1.4168	33
06/24/2001	10:02:59	1.4174	33
06/24/2001	10:02:59	1.4176	33
06/24/2001	10:02:59	1.4178	33
06/24/2001	10:04:00	1.4188	33
06/24/2001	10:04:00	1.4188	33
06/24/2001	10:04:00	1.4186	33
06/24/2001	10:04:00	1.419	33
06/24/2001	10:05:00	1.4186	33
06/24/2001	10:08:00	1.4184	33
06/24/2001	10:09:00	1.4188	33
06/24/2001	10:09:59	1.4186	33
06/24/2001	10:11:00	1.4186	33
06/24/2001	10:12:00	1.4188	33
06/24/2001	10:12:59	1.4184	33
06/24/2001	10:12:59	1.4186	33
06/24/2001	10:12:59	1.418	33
06/24/2001	10:12:59	1.4182	33
06/24/2001	10:17:00	1.4184	33
06/24/2001	10:18:59	1.4182	33
06/24/2001	10:21:00	1.4184	33
06/24/2001	10:21:00	1.4182	33
06/24/2001	10:21:00	1.4186	33
06/24/2001	10:21:59	1.4182	33
06/24/2001	10:21:59	1.4184	33
06/24/2001	10:22:59	1.4184	33
06/24/2001	10:22:59	1.4186	33
06/24/2001	10:25:00	1.4184	33
06/24/2001	10:25:00	1.4186	33
06/24/2001	10:25:00	1.4188	33
06/24/2001	10:25:59	1.4188	33
06/24/2001	10:28:00	1.419	33
06/24/2001	10:30:00	1.4186	33
06/24/2001	10:31:59	1.4188	33
06/24/2001	10:31:59	1.4186	33
06/24/2001	10:33:00	1.4188	33
06/24/2001	10:34:00	1.418	33
06/24/2001	10:34:00	1.4182	33
06/24/2001	10:34:59	1.4178	33
06/24/2001	10:34:59	1.4178	33
06/24/2001	10:34:59	1.4178	33
06/24/2001	10:35:59	1.4176	33
06/24/2001	10:41:00	1.4178	33
06/24/2001	10:44:59	1.4178	33
06/24/2001	10:47:59	1.4186	33
06/24/2001	10:49:00	1.419	33
06/24/2001	10:49:00	1.419	33
06/24/2001	10:49:00	1.4198	33
06/24/2001	10:50:00	1.42	33
06/24/2001	10:50:00	1.4202	33
06/24/2001	10:50:00	1.4198	33
06/24/2001	10:50:59	1.4194	33
06/24/2001	10:54:00	1.4196	33
06/24/2001	10:54:59	1.4194	33
06/24/2001	10:54:59	1.4196	33
06/24/2001	10:56:00	1.4194	33
06/24/2001	10:57:00	1.4194	33
06/24/2001	10:57:00	1.4192	33
06/24/2001	10:57:59	1.4196	33
06/24/2001	10:59:00	1.4198	33
06/24/2001	10:59:00	1.4194	33
06/24/2001	11:00:00	1.4196	33
06/24/2001	11:00:59	1.4198	33
06/24/2001	11:02:00	1.4196	33
06/24/2001	11:03:59	1.42	33
06/24/2001	11:03:59	1.42	33
06/24/2001	11:04:59	1.4204	33
06/24/2001	11:04:59	1.4208	33
06/24/2001	11:06:00	1.4206	33
06/24/2001	11:06:00	1.4206	33
06/24/2001	11:06:00	1.4204	33
06/24/2001	11:07:59	1.4206	33
06/24/2001	11:10:00	1.4202	33
06/24/2001	11:12:00	1.42	33
06/24/2001	11:13:00	1.4196	33
06/24/2001	11:13:00	1.42	33
06/24/2001	11:16:59	1.4198	33
06/24/2001	11:19:00	1.4196	33
06/24/2001	11:19:59	1.4196	33
06/24/2001	11:20:59	1.4198	33
06/24/2001	11:22:00	1.4198	33
06/24/2001	11:23:00	1.4198	33
06/24/2001	11:23:59	1.4196	33
06/24/2001	11:26:00	1.4198	33
06/24/2001	11:29:00	1.4196	33
06/24/2001	11:31:00	1.4194	33
06/24/2001	11:32:59	1.4192	33
06/24/2001	11:34:00	1.4196	33
06/24/2001	11:35:00	1.4196	33
06/24/2001	11:39:59	1.4198	33
06/24/2001	11:41:00	1.42	33
06/24/2001	11:42:00	1.4202	33
06/24/2001	11:45:00	1.4204	33
06/24/2001	11:45:00	1.42	33
06/24/2001	11:48:00	1.4198	33
06/24/2001	11:55:00	1.42	33
06/24/2001	11:58:00	1.4202	33
06/24/2001	11:58:59	1.4202	33
06/24/2001	12:01:00	1.42	33
06/24/2001	12:01:00	1.42	33
06/24/2001	12:01:59	1.4196	33
06/24/2001	12:04:59	1.4194	33
06/24/2001	12:05:59	1.419	33
06/24/2001	12:07:00	1.4188	33
06/24/2001	12:07:00	1.4188	33
06/24/2001	12:08:00	1.4188	33
06/24/2001	12:08:59	1.419	33
06/24/2001	12:08:59	1.4188	33
06/24/2001	12:10:00	1.419	33
06/24/2001	12:11:00	1.4192	33
06/24/2001	12:11:59	1.4188	33
06/24/2001	12:13:00	1.4182	33
06/24/2001	12:14:59	1.4184	33
06/24/2001	12:14:59	1.4182	33
06/24/2001	12:17:00	1.4184	33
06/24/2001	12:30:00	1.4186	33
06/24/2001	12:30:59	1.4184	33
06/24/2001	12:33:59	1.4192	33
06/24/2001	12:40:00	1.4194	33
06/24/2001	12:46:59	1.4188	33
06/24/2001	12:48:00	1.419	33
06/24/2001	12:49:59	1.4196	33
06/24/2001	12:50:59	1.4194	33
06/24/2001	12:56:59	1.42	33
06/24/2001	12:58:00	1.4204	33
06/24/2001	13:01:00	1.4198	33
06/24/2001	13:02:00	1.42	33
06/24/2001	13:05:00	1.42	33
06/24/2001	13:05:00	1.4202	33
06/24/2001	13:05:00	1.42	33
06/24/2001	13:05:59	1.42	33
06/24/2001	13:08:00	1.4196	33
06/24/2001	13:09:00	1.4196	33
06/24/2001	13:27:00	1.4202	33
06/24/2001	13:31:00	1.42	33
06/24/2001	13:31:00	1.4202	33
06/24/2001	13:33:00	1.42	33
06/24/2001	13:38:00	1.4202	33
06/24/2001	13:38:59	1.4208	33
06/24/2001	13:38:59	1.421	33
06/24/2001	13:38:59	1.4212	33
06/24/2001	13:38:59	1.4206	33
06/24/2001	13:38:59	1.4208	33
06/24/2001	13:38:59	1.4212	33
06/24/2001	13:40:00	1.4216	33
06/24/2001	13:40:00	1.421	33
06/24/2001	13:43:00	1.421	33
06/24/2001	13:44:00	1.421	33
06/24/2001	13:44:59	1.421	33
06/24/2001	13:44:59	1.4208	33
06/24/2001	13:46:00	1.4212	33
06/24/2001	13:49:00	1.4206	33
06/24/2001	13:53:00	1.421	33
06/24/2001	13:53:00	1.4212	33
06/24/2001	13:53:00	1.4214	33
06/24/2001	13:53:00	1.4214	33
06/24/2001	13:53:00	1.4214	33
06/24/2001	13:54:59	1.4212	33
06/24/2001	13:54:59	1.4206	33
06/24/2001	13:56:00	1.4212	33
06/24/2001	13:57:00	1.4208	33
06/24/2001	13:57:00	1.421	33
06/24/2001	13:57:59	1.4212	33
06/24/2001	13:59:00	1.4206	33
06/24/2001	13:59:00	1.421	33
06/24/2001	13:59:00	1.4208	33
06/24/2001	13:59:00	1.4204	33
06/24/2001	13:59:00	1.4204	33
06/24/2001	13:59:00	1.4206	33
06/24/2001	13:59:00	1.4208	33
06/24/2001	13:59:00	1.421	49
06/25/2001	14:42:59	1.4212	73
06/25/2001	14:48:00	1.4212	65
06/25/2001	14:48:00	1.4212	65
06/25/2001	14:49:59	1.4212	65
06/25/2001	15:10:00	1.4206	65
06/25/2001	15:17:00	1.4202	65
06/25/2001	15:30:00	1.4204	65
06/25/2001	15:30:59	1.42	65
06/25/2001	15:39:00	1.42	65
06/25/2001	15:39:00	1.4202	65
06/25/2001	15:40:00	1.4202	65
06/25/2001	15:45:00	1.4198	65
06/25/2001	15:46:00	1.4196	65
06/25/2001	15:49:00	1.42	65
06/25/2001	16:30:00	1.4188	65
06/25/2001	16:38:59	1.4186	65
06/25/2001	16:47:00	1.4184	65
06/25/2001	16:56:00	1.418	65
06/25/2001	17:03:00	1.4184	65
06/25/2001	17:20:59	1.4176	65
06/25/2001	18:08:59	1.4176	65
06/25/2001	20:10:59	1.4178	65
06/25/2001	20:16:00	1.4182	65
06/25/2001	20:23:00	1.4178	65
06/25/2001	20:32:00	1.4182	65
06/25/2001	23:38:00	1.4186	65
06/25/2001	00:34:59	1.419	65
06/25/2001	00:36:00	1.419	65
06/25/2001	00:40:59	1.4192	65
06/25/2001	00:53:00	1.4188	65
06/25/2001	01:06:59	1.4188	65
06/25/2001	01:08:00	1.4186	65
06/25/2001	01:12:00	1.4184	65
06/25/2001	01:14:00	1.4182	65
06/25/2001	01:15:59	1.4186	65
06/25/2001	01:31:00	1.4182	65
06/25/2001	01:37:00	1.419	65
06/25/2001	01:37:00	1.419	65
06/25/2001	01:44:00	1.418	65
06/25/2001	01:50:00	1.4182	65
06/25/2001	01:50:59	1.418	65
06/25/2001	01:53:00	1.4178	65
06/25/2001	01:54:00	1.4176	65
06/25/2001	02:00:00	1.4176	65
06/25/2001	02:02:00	1.417	65
06/25/2001	02:02:00	1.4168	65
06/25/2001	02:02:00	1.4162	65
06/25/2001	02:02:00	1.416	65
06/25/2001	02:03:00	1.4166	65
06/25/2001	02:03:59	1.4168	65
06/25/2001	02:06:00	1.417	65
06/25/2001	02:10:59	1.417	65
06/25/2001	02:22:00	1.4166	65
06/25/2001	02:28:00	1.4166	65
06/25/2001	02:31:00	1.416	65
06/25/2001	02:32:59	1.4168	65
06/25/2001	02:35:59	1.4164	65
06/25/2001	02:35:59	1.4164	65
06/25/2001	02:35:59	1.4164	65
06/25/2001	02:35:59	1.4164	65
06/25/2001	02:35:59	1.4164	65
06/25/2001	02:35:59	1.4164	65
06/25/2001	02:36:59	1.4166	65
06/25/2001	02:38:00	1.417	65
06/25/2001	02:38:00	1.417	65
06/25/2001	02:38:00	1.417	65
06/25/2001	02:38:00	1.417	65
06/25/2001	02:38:00	1.417	65
06/25/2001	02:42:00	1.417	65
06/25/2001	02:42:00	1.4172	65
06/25/2001	02:45:59	1.4172	65
06/25/2001	02:47:00	1.417	65
06/25/2001	02:47:00	1.417	65
06/25/2001	02:48:00	1.417	65
06/25/2001	02:49:59	1.4172	65
06/25/2001	02:49:59	1.4172	65
06/25/2001	02:54:00	1.4172	65
06/25/2001	02:54:00	1.4174	65
06/25/2001	02:55:00	1.4176	65
06/25/2001	03:00:00	1.4178	65
06/25/2001	03:13:00	1.4174	65
06/25/2001	03:30:00	1.418	65
06/25/2001	03:30:59	1.4188	65
06/25/2001	03:30:59	1.4184	65
06/25/2001	03:33:00	1.4184	65
06/25/2001	03:33:00	1.4182	65
06/25/2001	03:36:59	1.4182	65
06/25/2001	03:36:59	1.418	65
06/25/2001	03:37:59	1.418	65
06/25/2001	03:50:59	1.418	65
06/25/2001	04:08:00	1.4174	65
06/25/2001	04:09:59	1.417	65
06/25/2001	04:18:00	1.418	65
06/25/2001	04:19:59	1.419	65
06/25/2001	04:19:59	1.4194	65
06/25/2001	04:21:00	1.4188	65
06/25/2001	04:21:59	1.4196	65
06/25/2001	04:24:00	1.419	65
06/25/2001	04:27:00	1.4192	65
06/25/2001	04:28:00	1.4196	65
06/25/2001	04:28:59	1.4192	65
06/25/2001	04:33:00	1.4196	65
06/25/2001	04:43:00	1.4194	65
06/25/2001	04:50:59	1.4194	65
06/25/2001	04:59:00	1.4194	65
06/25/2001	05:06:00	1.4196	65
06/25/2001	05:06:59	1.4198	65
06/25/2001	05:07:59	1.4198	65
06/25/2001	05:10:00	1.4204	65
06/25/2001	05:13:59	1.4204	65
06/25/2001	05:18:00	1.42	65
06/25/2001	05:23:00	1.4202	65
06/25/2001	05:23:00	1.4202	65
06/25/2001	05:23:00	1.4202	65
06/25/2001	05:25:00	1.4206	65
06/25/2001	05:26:00	1.4206	65
06/25/2001	05:31:00	1.421	65
06/25/2001	05:36:59	1.4208	65
06/25/2001	05:38:00	1.4208	65
06/25/2001	05:42:00	1.4206	65
06/25/2001	05:44:00	1.4204	65
06/25/2001	05:54:00	1.4204	65
06/25/2001	05:55:59	1.4202	65
06/25/2001	06:01:00	1.4202	65
06/25/2001	06:08:59	1.4206	65
06/25/2001	06:10:00	1.421	65
06/25/2001	06:10:00	1.4212	65
06/25/2001	06:11:00	1.4214	65
06/25/2001	06:11:00	1.4216	65
06/25/2001	06:11:59	1.4218	65
06/25/2001	06:11:59	1.422	65
06/25/2001	06:14:00	1.4222	65
06/25/2001	06:14:59	1.422	65
06/25/2001	06:16:00	1.4218	65
06/25/2001	06:17:00	1.422	65
06/25/2001	06:26:00	1.4224	65
06/25/2001	06:27:59	1.423	65
06/25/2001	06:27:59	1.4234	65
06/25/2001	06:27:59	1.4236	65
06/25/2001	06:29:00	1.4238	65
06/25/2001	06:30:00	1.4236	65
06/25/2001	06:30:00	1.4236	65
06/25/2001	06:32:00	1.4234	65
06/25/2001	06:32:00	1.4234	65
06/25/2001	06:33:00	1.4234	65
06/25/2001	06:33:00	1.4236	65
06/25/2001	06:33:00	1.4238	65
06/25/2001	06:33:00	1.424	65
06/25/2001	06:40:00	1.424	65
06/25/2001	06:43:59	1.4232	65
06/25/2001	06:45:00	1.423	65
06/25/2001	06:46:00	1.423	65
06/25/2001	06:46:59	1.4238	65
06/25/2001	06:49:00	1.4236	65
06/25/2001	06:49:00	1.424	65
06/25/2001	06:49:59	1.4242	65
06/25/2001	06:49:59	1.4236	65
06/25/2001	06:50:59	1.4236	65
06/25/2001	06:52:00	1.4244	65
06/25/2001	06:52:00	1.4244	65
06/25/2001	06:52:00	1.4244	65
06/25/2001	06:52:00	1.4246	65
06/25/2001	06:53:00	1.4248	65
06/25/2001	06:53:00	1.4248	65
06/25/2001	06:53:00	1.4248	65
06/25/2001	06:53:00	1.425	65
06/25/2001	06:53:59	1.4252	65
06/25/2001	06:53:59	1.4258	65
06/25/2001	06:53:59	1.4258	65
06/25/2001	06:55:00	1.4254	65
06/25/2001	06:56:00	1.425	65
06/25/2001	06:56:00	1.4252	65
06/25/2001	06:56:59	1.4254	65
06/25/2001	06:58:00	1.425	65
06/25/2001	06:58:00	1.425	65
06/25/2001	06:58:00	1.4256	65
06/25/2001	06:59:59	1.425	57
06/25/2001	06:59:59	1.4254	33
06/25/2001	07:01:00	1.4258	33
06/25/2001	07:02:00	1.4256	33
06/25/2001	07:05:59	1.425	33
06/25/2001	07:06:59	1.425	33
06/25/2001	07:09:00	1.4252	33
06/25/2001	07:09:59	1.4256	33
06/25/2001	07:14:00	1.4252	33
06/25/2001	07:14:00	1.4252	33
06/25/2001	07:14:00	1.4246	33
06/25/2001	07:15:59	1.4244	33
06/25/2001	07:17:00	1.4244	33
06/25/2001	07:18:00	1.4242	33
06/25/2001	07:18:00	1.424	33
06/25/2001	07:18:59	1.4236	33
06/25/2001	07:19:59	1.4238	33
06/25/2001	07:19:59	1.424	33
06/25/2001	07:19:59	1.4238	33
06/25/2001	07:21:00	1.4242	33
06/25/2001	07:21:00	1.4244	33
06/25/2001	07:21:00	1.424	33
06/25/2001	07:21:59	1.4242	33
06/25/2001	07:21:59	1.4248	33
06/25/2001	07:21:59	1.4246	33
06/25/2001	07:21:59	1.4248	33
06/25/2001	07:21:59	1.4246	33
06/25/2001	07:21:59	1.4246	33
06/25/2001	07:22:59	1.425	33
06/25/2001	07:22:59	1.4252	33
06/25/2001	07:22:59	1.425	33
06/25/2001	07:22:59	1.4246	33
06/25/2001	07:25:00	1.4248	33
06/25/2001	07:25:00	1.4246	33
06/25/2001	07:25:00	1.4248	33
06/25/2001	07:25:59	1.4248	33
06/25/2001	07:25:59	1.4248	33
06/25/2001	07:25:59	1.425	33
06/25/2001	07:25:59	1.4246	33
06/25/2001	07:25:59	1.4248	33
06/25/2001	07:27:00	1.425	33
06/25/2001	07:27:00	1.4248	33
06/25/2001	07:28:00	1.4248	33
06/25/2001	07:28:00	1.4246	33
06/25/2001	07:28:00	1.4244	33
06/25/2001	07:28:00	1.4242	33
06/25/2001	07:30:00	1.4248	33
06/25/2001	07:31:00	1.4246	33
06/25/2001	07:31:59	1.425	33
06/25/2001	07:31:59	1.4246	33
06/25/2001	07:33:00	1.4244	33
06/25/2001	07:34:00	1.4246	33
06/25/2001	07:34:00	1.4244	33
06/25/2001	07:34:00	1.4242	33
06/25/2001	07:34:59	1.424	33
06/25/2001	07:34:59	1.4244	33
06/25/2001	07:34:59	1.4242	33
06/25/2001	07:34:59	1.424	33
06/25/2001	07:35:59	1.424	33
06/25/2001	07:35:59	1.4244	33
06/25/2001	07:35:59	1.4242	33
06/25/2001	07:37:00	1.4242	33
06/25/2001	07:38:59	1.4244	33
06/25/2001	07:40:00	1.4246	33
06/25/2001	07:40:00	1.4246	33
06/25/2001	07:40:00	1.4244	33
06/25/2001	07:40:00	1.4242	33
06/25/2001	07:41:00	1.424	33
06/25/2001	07:41:59	1.4242	33
06/25/2001	07:43:00	1.4238	33
06/25/2001	07:43:00	1.4236	33
06/25/2001	07:44:00	1.4242	33
06/25/2001	07:44:59	1.4246	33
06/25/2001	07:46:00	1.4248	33
06/25/2001	07:47:00	1.4242	33
06/25/2001	07:49:00	1.4246	33
06/25/2001	07:50:59	1.4244	33
06/25/2001	07:51:59	1.4246	33
06/25/2001	07:53:00	1.4244	33
06/25/2001	07:54:00	1.425	33
06/25/2001	07:54:00	1.4256	33
06/25/2001	07:54:00	1.4254	33
06/25/2001	07:57:59	1.4248	33
06/25/2001	07:57:59	1.4244	33
06/25/2001	07:57:59	1.4242	33
06/25/2001	07:59:00	1.4238	33
06/25/2001	08:00:59	1.424	33
06/25/2001	08:00:59	1.424	33
06/25/2001	08:00:59	1.424	33
06/25/2001	08:02:00	1.4242	33
06/25/2001	08:02:00	1.4242	33
06/25/2001	08:02:00	1.4246	33
06/25/2001	08:02:00	1.4242	33
06/25/2001	08:03:00	1.4242	33
06/25/2001	08:03:00	1.4242	33
06/25/2001	08:03:59	1.4246	33
06/25/2001	08:06:00	1.4248	33
06/25/2001	08:09:00	1.4244	33
06/25/2001	08:10:00	1.4242	33
06/25/2001	08:10:59	1.424	33
06/25/2001	08:13:00	1.424	33
06/25/2001	08:13:59	1.4238	33
06/25/2001	08:13:59	1.4238	33
06/25/2001	08:13:59	1.424	33
06/25/2001	08:15:00	1.4242	33
06/25/2001	08:18:00	1.4246	33
06/25/2001	08:19:00	1.4248	33
06/25/2001	08:19:59	1.4248	33
06/25/2001	08:19:59	1.4246	33
06/25/2001	08:20:59	1.4246	33
06/25/2001	08:22:00	1.4246	33
06/25/2001	08:23:59	1.4248	33
06/25/2001	08:26:59	1.4248	33
06/25/2001	08:26:59	1.4246	33
06/25/2001	08:28:00	1.4252	33
06/25/2001	08:32:00	1.425	33
06/25/2001	08:32:00	1.425	33
06/25/2001	08:32:00	1.4252	33
06/25/2001	08:35:59	1.425	33
06/25/2001	08:35:59	1.4256	33
06/25/2001	08:35:59	1.425	33
06/25/2001	08:38:00	1.4252	33
06/25/2001	08:39:00	1.4256	33
06/25/2001	08:39:59	1.4258	33
06/25/2001	08:39:59	1.426	33
06/25/2001	08:42:59	1.4256	33
06/25/2001	08:42:59	1.4258	33
06/25/2001	08:44:00	1.426	33
06/25/2001	08:44:00	1.4264	33
06/25/2001	08:44:00	1.4266	33
06/25/2001	08:44:00	1.4262	33
06/25/2001	08:44:00	1.426	33
06/25/2001	08:44:00	1.4262	33
06/25/2001	08:44:00	1.4262	33
06/25/2001	08:44:00	1.4262	33
06/25/2001	08:44:00	1.426	33
06/25/2001	08:45:00	1.4258	33
06/25/2001	08:45:00	1.4248	33
06/25/2001	08:45:59	1.425	33
06/25/2001	08:45:59	1.4248	33
06/25/2001	08:47:00	1.4246	33
06/25/2001	08:47:00	1.4248	33
06/25/2001	08:51:00	1.4248	33
06/25/2001	08:52:59	1.4248	33
06/25/2001	08:52:59	1.4248	33
06/25/2001	08:54:00	1.4248	33
06/25/2001	08:55:59	1.4246	33
06/25/2001	08:58:59	1.425	33
06/25/2001	09:00:00	1.4248	33
06/25/2001	09:00:00	1.4246	33
06/25/2001	09:01:00	1.425	33
06/25/2001	09:03:00	1.4252	33
06/25/2001	09:03:00	1.4254	33
06/25/2001	09:04:59	1.425	33
06/25/2001	09:07:00	1.4256	33
06/25/2001	09:07:00	1.4258	33
06/25/2001	09:08:00	1.4254	33
06/25/2001	09:08:00	1.4252	33
06/25/2001	09:08:59	1.425	33
06/25/2001	09:08:59	1.4254	33
06/25/2001	09:08:59	1.4252	33
06/25/2001	09:08:59	1.425	33
06/25/2001	09:13:00	1.425	33
06/25/2001	09:14:00	1.4252	33
06/25/2001	09:14:00	1.4252	33
06/25/2001	09:16:00	1.4256	33
06/25/2001	09:17:00	1.4258	33
06/25/2001	09:20:00	1.4248	33
06/25/2001	09:24:00	1.4258	33
06/25/2001	09:24:00	1.426	33
06/25/2001	09:24:59	1.4258	33
06/25/2001	09:26:00	1.4258	33
06/25/2001	09:30:00	1.4256	33
06/25/2001	09:32:00	1.4256	33
06/25/2001	09:32:00	1.4258	33
06/25/2001	09:33:00	1.4254	33
06/25/2001	09:33:00	1.4254	33
06/25/2001	09:33:00	1.4256	33
06/25/2001	09:33:00	1.4254	33
06/25/2001	09:34:59	1.4254	33
06/25/2001	09:34:59	1.4256	33
06/25/2001	09:36:00	1.4252	33
06/25/2001	09:36:00	1.425	33
06/25/2001	09:36:00	1.4254	33
06/25/2001	09:36:59	1.4254	33
06/25/2001	09:37:59	1.4246	33
06/25/2001	09:37:59	1.4248	33
06/25/2001	09:37:59	1.4246	33
06/25/2001	09:39:00	1.424	33
06/25/2001	09:39:00	1.4242	33
06/25/2001	09:40:59	1.4244	33
06/25/2001	09:40:59	1.4246	33
06/25/2001	09:40:59	1.4244	33
06/25/2001	09:42:00	1.4246	33
06/25/2001	09:43:00	1.4248	33
06/25/2001	09:43:59	1.4244	33
06/25/2001	09:43:59	1.4242	33
06/25/2001	09:45:00	1.4244	33
06/25/2001	09:46:00	1.4246	33
06/25/2001	09:46:00	1.4244	33
06/25/2001	09:46:59	1.4244	33
06/25/2001	09:46:59	1.4242	33
06/25/2001	09:46:59	1.4244	33
06/25/2001	09:48:00	1.4246	33
06/25/2001	09:49:00	1.425	33
06/25/2001	09:49:59	1.4246	33
06/25/2001	09:53:00	1.4242	33
06/25/2001	09:53:59	1.4244	33
06/25/2001	09:55:00	1.4246	33
06/25/2001	09:55:00	1.425	33
06/25/2001	09:59:00	1.4244	33
06/25/2001	10:05:59	1.4246	33
06/25/2001	10:08:00	1.4248	33
06/25/2001	10:09:00	1.4248	33
06/25/2001	10:09:00	1.4248	33
06/25/2001	10:11:00	1.4248	33
06/25/2001	10:15:00	1.4242	33
06/25/2001	10:15:59	1.4244	33
06/25/2001	10:17:00	1.4242	33
06/25/2001	10:17:00	1.4242	33
06/25/2001	10:18:59	1.4244	33
06/25/2001	10:19:59	1.4246	33
06/25/2001	10:22:59	1.4248	33
06/25/2001	10:22:59	1.4246	33
06/25/2001	10:27:00	1.425	33
06/25/2001	10:27:00	1.4248	33
06/25/2001	10:28:59	1.425	33
06/25/2001	10:28:59	1.4248	33
06/25/2001	10:31:59	1.425	33
06/25/2001	10:31:59	1.4248	33
06/25/2001	10:31:59	1.425	33
06/25/2001	10:31:59	1.4248	33
06/25/2001	10:34:00	1.4246	33
06/25/2001	10:34:00	1.4246	33
06/25/2001	10:34:00	1.4248	33
06/25/2001	10:38:59	1.4246	33
06/25/2001	10:41:59	1.4246	33
06/25/2001	10:50:00	1.425	33
06/25/2001	10:54:00	1.4248	33
06/25/2001	10:57:59	1.425	33
06/25/2001	11:00:00	1.4252	33
06/25/2001	11:00:00	1.4254	33
06/25/2001	11:02:00	1.4256	33
06/25/2001	11:02:00	1.4254	33
06/25/2001	11:02:00	1.4256	33
06/25/2001	11:13:00	1.4254	33
06/25/2001	11:13:00	1.425	33
06/25/2001	11:13:59	1.4248	33
06/25/2001	11:20:59	1.425	33
06/25/2001	11:25:00	1.4248	33
06/25/2001	11:25:00	1.4248	33
06/25/2001	11:25:00	1.4248	33
06/25/2001	11:29:59	1.4248	33
06/25/2001	11:35:00	1.4244	33
06/25/2001	11:36:59	1.4242	33
06/25/2001	11:45:59	1.4242	33
06/25/2001	11:45:59	1.4244	33
06/25/2001	11:48:59	1.4246	33
06/25/2001	11:52:59	1.4242	33
06/25/2001	11:57:00	1.4244	33
06/25/2001	11:58:00	1.4244	33
06/25/2001	12:01:59	1.425	33
06/25/2001	12:04:00	1.425	33
06/25/2001	12:04:00	1.4252	33
06/25/2001	12:04:00	1.4254	33
06/25/2001	12:08:00	1.4252	33
06/25/2001	12:08:59	1.4248	33
06/25/2001	12:10:00	1.4248	33
06/25/2001	12:11:59	1.4252	33
06/25/2001	12:16:00	1.4252	33
06/25/2001	12:17:00	1.4258	33
06/25/2001	12:20:00	1.4252	33
06/25/2001	12:21:59	1.425	33
06/25/2001	12:23:00	1.4248	33
06/25/2001	12:24:59	1.4246	33
06/25/2001	12:27:00	1.424	33
06/25/2001	12:36:00	1.4242	33
06/25/2001	12:39:00	1.4248	33
06/25/2001	12:40:59	1.4244	33
06/25/2001	12:46:59	1.4248	33
06/25/2001	12:52:00	1.4242	33
06/25/2001	12:53:00	1.4246	33
06/25/2001	12:53:59	1.4248	33
06/25/2001	12:59:59	1.4254	33
06/25/2001	12:59:59	1.425	33
06/25/2001	13:01:00	1.4252	33
06/25/2001	13:02:59	1.4246	33
06/25/2001	13:09:59	1.425	33
06/25/2001	13:11:00	1.425	33
06/25/2001	13:21:59	1.4248	33
06/25/2001	13:25:59	1.4248	33
06/25/2001	13:41:59	1.4246	33
06/25/2001	13:46:00	1.425	33
06/25/2001	13:47:00	1.425	33
06/25/2001	13:47:59	1.4248	33
06/25/2001	13:49:00	1.425	33
06/25/2001	13:54:59	1.425	33
06/25/2001	13:57:59	1.4246	33
06/25/2001	13:59:00	1.425	33
06/25/2001	13:59:00	1.4244	33
06/25/2001	13:59:00	1.4248	49
06/26/2001	14:32:00	1.426	73
06/26/2001	15:01:00	1.4262	65
06/26/2001	15:08:00	1.425	65
06/26/2001	15:13:00	1.4248	65
06/26/2001	15:50:59	1.4254	65
06/26/2001	15:53:59	1.4258	65
06/26/2001	15:55:00	1.4256	65
06/26/2001	15:56:00	1.4254	65
06/26/2001	15:59:00	1.4256	65
06/26/2001	16:44:00	1.425	65
06/26/2001	18:23:00	1.4244	65
06/26/2001	18:23:00	1.4244	65
06/26/2001	18:23:00	1.4244	65
06/26/2001	18:27:59	1.4246	65
06/26/2001	18:29:00	1.4246	65
06/26/2001	18:32:00	1.4244	65
06/26/2001	18:32:00	1.4244	65
06/26/2001	18:32:00	1.4244	65
06/26/2001	18:32:00	1.4244	65
06/26/2001	18:32:00	1.4244	65
06/26/2001	18:32:00	1.4242	65
06/26/2001	18:32:00	1.4244	65
06/26/2001	18:34:59	1.4242	65
06/26/2001	18:34:59	1.4242	65
06/26/2001	18:39:00	1.4246	65
06/26/2001	18:40:00	1.4248	65
06/26/2001	18:40:00	1.4248	65
06/26/2001	18:40:00	1.4248	65
06/26/2001	18:48:00	1.4248	65
06/26/2001	18:49:00	1.4246	65
06/26/2001	18:49:00	1.4246	65
06/26/2001	18:49:00	1.4248	65
06/26/2001	18:53:59	1.4242	65
06/26/2001	18:53:59	1.4242	65
06/26/2001	18:53:59	1.4242	65
06/26/2001	18:53:59	1.4242	65
06/26/2001	18:53:59	1.4242	65
06/26/2001	18:53:59	1.4242	65
06/26/2001	18:53:59	1.4242	65
06/26/2001	18:53:59	1.4242	65
06/26/2001	18:53:59	1.4242	65
06/26/2001	18:55:00	1.4244	65
06/26/2001	18:58:00	1.4246	65
06/26/2001	18:58:00	1.4246	65
06/26/2001	18:58:00	1.4246	65
06/26/2001	18:59:00	1.424	65
06/26/2001	19:02:00	1.4246	65
06/26/2001	19:02:00	1.4246	65
06/26/2001	19:02:00	1.4246	65
06/26/2001	19:02:00	1.4246	65
06/26/2001	19:02:00	1.4246	65
06/26/2001	19:02:00	1.4246	65
06/26/2001	19:02:59	1.4248	65
06/26/2001	19:02:59	1.4246	65
06/26/2001	19:02:59	1.4246	65
06/26/2001	19:02:59	1.4246	65
06/26/2001	19:04:00	1.4244	65
06/26/2001	19:04:00	1.4246	65
06/26/2001	19:04:00	1.4246	65
06/26/2001	19:05:59	1.4244	65
06/26/2001	19:17:00	1.4248	65
06/26/2001	19:28:00	1.425	65
06/26/2001	19:41:59	1.4252	65
06/26/2001	19:50:59	1.4252	65
06/26/2001	19:50:59	1.425	65
06/26/2001	19:50:59	1.4248	65
06/26/2001	19:50:59	1.4246	65
06/26/2001	19:50:59	1.4246	65
06/26/2001	19:51:59	1.4246	65
06/26/2001	19:51:59	1.4252	65
06/26/2001	19:51:59	1.4252	65
06/26/2001	19:51:59	1.4252	65
06/26/2001	19:51:59	1.4252	65
06/26/2001	19:51:59	1.4252	65
06/26/2001	19:51:59	1.4252	65
06/26/2001	19:53:00	1.425	65
06/26/2001	19:54:59	1.4252	65
06/26/2001	19:54:59	1.4252	65
06/26/2001	19:54:59	1.4252	65
06/26/2001	19:56:00	1.4248	65
06/26/2001	19:56:00	1.4248	65
06/26/2001	19:56:00	1.4252	65
06/26/2001	19:56:00	1.4254	65
06/26/2001	19:56:00	1.4254	65
06/26/2001	20:25:00	1.4256	65
06/26/2001	20:25:00	1.4256	65
06/26/2001	20:25:00	1.4256	65
06/26/2001	20:26:00	1.4256	65
06/26/2001	20:51:59	1.4258	65
06/26/2001	21:11:59	1.4258	65
06/26/2001	21:26:00	1.4258	65
06/26/2001	21:26:00	1.4258	65
06/26/2001	21:26:00	1.4258	65
06/26/2001	21:26:00	1.4258	65
06/26/2001	21:26:00	1.4258	65
06/26/2001	21:26:00	1.4258	65
06/26/2001	21:26:00	1.4258	65
06/26/2001	21:26:00	1.4258	65
06/26/2001	21:26:00	1.4258	65
06/26/2001	21:26:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:00	1.4258	65
06/26/2001	21:27:59	1.4258	65
06/26/2001	21:32:00	1.4258	65
06/26/2001	21:50:59	1.4258	65
06/26/2001	21:56:00	1.4258	65
06/26/2001	23:00:00	1.4256	65
06/26/2001	23:00:00	1.4256	65
06/26/2001	23:07:59	1.4256	65
06/26/2001	23:09:00	1.4256	65
06/26/2001	00:04:59	1.426	65
06/26/2001	00:10:00	1.426	65
06/26/2001	00:24:59	1.426	65
06/26/2001	00:30:59	1.426	65
06/26/2001	00:46:59	1.4258	65
06/26/2001	00:46:59	1.4258	65
06/26/2001	00:46:59	1.4258	65
06/26/2001	00:46:59	1.4258	65
06/26/2001	00:46:59	1.4258	65
06/26/2001	00:46:59	1.4258	65
06/26/2001	00:46:59	1.4258	65
06/26/2001	00:46:59	1.4258	65
06/26/2001	00:46:59	1.4258	65
06/26/2001	00:48:00	1.4258	65
06/26/2001	00:48:00	1.4258	65
06/26/2001	00:48:00	1.4258	65
06/26/2001	00:48:00	1.4258	65
06/26/2001	00:48:00	1.4256	65
06/26/2001	00:48:00	1.4256	65
06/26/2001	00:48:00	1.4256	65
06/26/2001	00:49:00	1.4256	65
06/26/2001	00:49:00	1.4256	65
06/26/2001	00:49:00	1.4258	65
06/26/2001	00:49:00	1.4258	65
06/26/2001	00:49:00	1.4258	65
06/26/2001	00:49:00	1.4254	65
06/26/2001	00:49:00	1.4254	65
06/26/2001	00:49:00	1.4254	65
06/26/2001	00:49:59	1.4258	65
06/26/2001	00:53:00	1.4258	65
06/26/2001	00:53:59	1.426	65
06/26/2001	00:56:00	1.426	65
06/26/2001	00:58:00	1.4258	65
06/26/2001	00:58:00	1.425	65
06/26/2001	00:58:00	1.425	65
06/26/2001	00:58:00	1.425	65
06/26/2001	00:58:00	1.425	65
06/26/2001	00:58:00	1.4246	65
06/26/2001	00:58:00	1.4248	65
06/26/2001	00:58:00	1.4246	65
06/26/2001	00:58:00	1.4246	65
06/26/2001	00:58:00	1.424	65
06/26/2001	00:58:00	1.424	65
06/26/2001	00:58:00	1.4238	65
06/26/2001	00:58:00	1.4236	65
06/26/2001	00:59:00	1.4236	65
06/26/2001	00:59:00	1.4226	65
06/26/2001	00:59:00	1.4224	65
06/26/2001	00:59:00	1.422	65
06/26/2001	00:59:00	1.4218	65
06/26/2001	00:59:00	1.4216	65
06/26/2001	00:59:00	1.4216	65
06/26/2001	00:59:00	1.4216	65
06/26/2001	00:59:59	1.4242	65
06/26/2001	00:59:59	1.4244	65
06/26/2001	01:01:00	1.4244	65
06/26/2001	01:01:00	1.4244	65
06/26/2001	01:01:00	1.4244	65
06/26/2001	01:01:00	1.4244	65
06/26/2001	01:01:00	1.4246	65
06/26/2001	01:01:00	1.4244	65
06/26/2001	01:02:00	1.4246	65
06/26/2001	01:06:59	1.4254	65
06/26/2001	01:14:00	1.426	65
06/26/2001	01:14:00	1.4258	65
06/26/2001	01:17:00	1.426	65
06/26/2001	01:17:00	1.426	65
06/26/2001	01:17:00	1.426	65
06/26/2001	01:17:00	1.426	65
06/26/2001	01:17:00	1.426	65
06/26/2001	01:18:00	1.4264	65
06/26/2001	01:18:00	1.4266	65
06/26/2001	01:18:00	1.4266	65
06/26/2001	01:18:00	1.4268	65
06/26/2001	01:18:59	1.427	65
06/26/2001	01:19:59	1.4274	65
06/26/2001	01:19:59	1.4276	65
06/26/2001	01:21:00	1.4276	65
06/26/2001	01:25:00	1.4274	65
06/26/2001	01:30:00	1.4272	65
06/26/2001	01:30:00	1.4266	65
06/26/2001	01:30:00	1.4266	65
06/26/2001	01:44:59	1.4262	65
06/26/2001	01:47:00	1.4262	65
06/26/2001	01:47:59	1.4266	65
06/26/2001	01:54:59	1.4262	65
06/26/2001	01:59:00	1.426	65
06/26/2001	02:00:59	1.4252	65
06/26/2001	02:03:00	1.4252	65
06/26/2001	02:09:00	1.425	65
06/26/2001	02:10:59	1.425	65
06/26/2001	02:12:00	1.4242	65
06/26/2001	02:12:00	1.4246	65
06/26/2001	02:13:00	1.4246	65
06/26/2001	02:15:00	1.425	65
06/26/2001	02:16:59	1.4252	65
06/26/2001	02:22:00	1.4254	65
06/26/2001	02:29:00	1.4256	65
06/26/2001	02:29:00	1.4254	65
06/26/2001	02:29:59	1.4252	65
06/26/2001	02:32:00	1.4256	65
06/26/2001	02:32:59	1.4256	65
06/26/2001	02:35:00	1.426	65
06/26/2001	02:41:00	1.4258	65
06/26/2001	02:41:00	1.426	65
06/26/2001	02:41:00	1.426	65
06/26/2001	02:41:00	1.426	65
06/26/2001	02:41:00	1.426	65
06/26/2001	02:41:00	1.4256	65
06/26/2001	02:41:00	1.426	65
06/26/2001	02:42:00	1.4262	65
06/26/2001	03:05:59	1.4254	65
06/26/2001	03:05:59	1.4254	65
06/26/2001	03:07:00	1.4256	65
06/26/2001	03:08:59	1.426	65
06/26/2001	03:13:00	1.4254	65
06/26/2001	03:14:59	1.4256	65
06/26/2001	03:16:00	1.4258	65
06/26/2001	03:17:59	1.426	65
06/26/2001	03:32:00	1.4262	65
06/26/2001	03:33:00	1.4268	65
06/26/2001	03:37:59	1.426	65
06/26/2001	03:50:59	1.4262	65
06/26/2001	04:02:00	1.4268	65
06/26/2001	04:02:00	1.4272	65
06/26/2001	04:05:59	1.4274	65
06/26/2001	04:06:59	1.4278	65
06/26/2001	04:06:59	1.4278	65
06/26/2001	04:08:00	1.428	65
06/26/2001	04:08:00	1.4284	65
06/26/2001	04:15:00	1.4278	65
06/26/2001	04:17:00	1.428	65
06/26/2001	04:21:59	1.4276	65
06/26/2001	04:22:59	1.4278	65
06/26/2001	04:22:59	1.4274	65
06/26/2001	04:25:59	1.4274	65
06/26/2001	04:28:59	1.4262	65
06/26/2001	04:30:00	1.4266	65
06/26/2001	04:31:00	1.4266	65
06/26/2001	04:31:00	1.427	65
06/26/2001	04:31:00	1.4266	65
06/26/2001	04:31:59	1.4268	65
06/26/2001	04:31:59	1.4268	65
06/26/2001	04:31:59	1.4268	65
06/26/2001	04:44:59	1.4268	65
06/26/2001	04:46:00	1.4264	65
06/26/2001	04:46:00	1.427	65
06/26/2001	04:51:59	1.426	65
06/26/2001	04:53:00	1.426	65
06/26/2001	04:53:00	1.4262	65
06/26/2001	05:00:59	1.4268	65
06/26/2001	05:03:00	1.4264	65
06/26/2001	05:06:00	1.4264	65
06/26/2001	05:07:59	1.4268	65
06/26/2001	05:07:59	1.4266	65
06/26/2001	05:09:00	1.427	65
06/26/2001	05:10:00	1.4268	65
06/26/2001	05:12:00	1.4272	65
06/26/2001	05:13:59	1.427	65
06/26/2001	05:13:59	1.427	65
06/26/2001	05:23:59	1.4272	65
06/26/2001	05:31:00	1.4272	65
06/26/2001	05:31:00	1.4274	65
06/26/2001	05:35:00	1.4276	65
06/26/2001	05:42:00	1.4272	65
06/26/2001	05:47:00	1.4272	65
06/26/2001	05:48:00	1.427	65
06/26/2001	05:48:00	1.4272	65
06/26/2001	05:51:59	1.4264	65
06/26/2001	05:55:00	1.4268	65
06/26/2001	05:58:00	1.4272	65
06/26/2001	06:00:00	1.4278	65
06/26/2001	06:00:00	1.428	65
06/26/2001	06:00:00	1.4276	65
06/26/2001	06:13:00	1.4264	65
06/26/2001	06:17:59	1.4262	65
06/26/2001	06:27:59	1.4254	65
06/26/2001	06:27:59	1.4254	65
06/26/2001	06:29:00	1.425	65
06/26/2001	06:30:00	1.4254	65
06/26/2001	06:32:00	1.4254	65
06/26/2001	06:33:00	1.4256	65
06/26/2001	06:33:00	1.4256	65
06/26/2001	06:34:59	1.425	65
06/26/2001	06:34:59	1.4252	65
06/26/2001	06:34:59	1.4252	65
06/26/2001	06:40:00	1.4252	65
06/26/2001	06:45:00	1.4252	65
06/26/2001	06:48:00	1.4252	65
06/26/2001	06:55:00	1.4246	65
06/26/2001	06:56:00	1.4246	65
06/26/2001	06:58:00	1.424	65
06/26/2001	06:58:00	1.4238	65
06/26/2001	06:58:00	1.4234	65
06/26/2001	06:59:59	1.424	57
06/26/2001	06:59:59	1.424	33
06/26/2001	07:02:00	1.4238	33
06/26/2001	07:02:00	1.424	33
06/26/2001	07:04:00	1.4238	33
06/26/2001	07:04:00	1.4236	33
06/26/2001	07:05:00	1.4232	33
06/26/2001	07:05:59	1.423	33
06/26/2001	07:05:59	1.423	33
06/26/2001	07:08:00	1.4232	33
06/26/2001	07:09:00	1.4234	33
06/26/2001	07:12:59	1.423	33
06/26/2001	07:14:00	1.4228	33
06/26/2001	07:19:59	1.4236	33
06/26/2001	07:19:59	1.4234	33
06/26/2001	07:19:59	1.4236	33
06/26/2001	07:21:00	1.4238	33
06/26/2001	07:21:00	1.424	33
06/26/2001	07:21:00	1.4236	33
06/26/2001	07:21:59	1.4238	33
06/26/2001	07:21:59	1.4236	33
06/26/2001	07:21:59	1.4238	33
06/26/2001	07:21:59	1.4236	33
06/26/2001	07:22:59	1.4238	33
06/26/2001	07:24:00	1.4236	33
06/26/2001	07:24:00	1.4236	33
06/26/2001	07:24:00	1.4234	33
06/26/2001	07:24:00	1.4236	33
06/26/2001	07:25:00	1.4238	33
06/26/2001	07:25:59	1.4238	33
06/26/2001	07:25:59	1.4236	33
06/26/2001	07:27:00	1.4234	33
06/26/2001	07:28:59	1.4234	33
06/26/2001	07:30:00	1.4236	33
06/26/2001	07:31:59	1.4238	33
06/26/2001	07:31:59	1.424	33
06/26/2001	07:33:00	1.4238	33
06/26/2001	07:34:00	1.424	33
06/26/2001	07:34:00	1.4242	33
06/26/2001	07:34:59	1.4246	33
06/26/2001	07:34:59	1.4244	33
06/26/2001	07:34:59	1.4248	33
06/26/2001	07:35:59	1.4242	33
06/26/2001	07:37:00	1.4242	33
06/26/2001	07:37:00	1.424	33
06/26/2001	07:38:59	1.4244	33
06/26/2001	07:43:00	1.4244	33
06/26/2001	07:43:00	1.424	33
06/26/2001	07:43:00	1.4242	33
06/26/2001	07:43:00	1.4238	33
06/26/2001	07:43:00	1.424	33
06/26/2001	07:44:00	1.4238	33
06/26/2001	07:44:00	1.4236	33
06/26/2001	07:44:00	1.423	33
06/26/2001	07:44:59	1.4232	33
06/26/2001	07:44:59	1.4232	33
06/26/2001	07:49:00	1.4232	33
06/26/2001	07:49:00	1.4234	33
06/26/2001	07:50:59	1.4236	33
06/26/2001	07:51:59	1.4234	33
06/26/2001	07:51:59	1.4234	33
06/26/2001	07:53:00	1.4232	33
06/26/2001	07:53:00	1.4232	33
06/26/2001	07:57:00	1.4232	33
06/26/2001	07:57:00	1.4236	33
06/26/2001	07:57:59	1.4238	33
06/26/2001	08:00:00	1.4236	33
06/26/2001	08:00:59	1.423	33
06/26/2001	08:00:59	1.423	33
06/26/2001	08:02:00	1.4226	33
06/26/2001	08:02:00	1.4228	33
06/26/2001	08:03:00	1.4222	33
06/26/2001	08:03:59	1.4226	33
06/26/2001	08:03:59	1.4224	33
06/26/2001	08:04:59	1.4224	33
06/26/2001	08:06:00	1.4228	33
06/26/2001	08:06:00	1.423	33
06/26/2001	08:06:59	1.4232	33
06/26/2001	08:09:00	1.4228	33
06/26/2001	08:10:00	1.423	33
06/26/2001	08:10:59	1.4224	33
06/26/2001	08:13:59	1.4226	33
06/26/2001	08:15:00	1.4228	33
06/26/2001	08:16:00	1.423	33
06/26/2001	08:18:00	1.4232	33
06/26/2001	08:19:00	1.4234	33
06/26/2001	08:20:59	1.4236	33
06/26/2001	08:22:00	1.4234	33
06/26/2001	08:22:00	1.4238	33
06/26/2001	08:22:00	1.424	33
06/26/2001	08:22:00	1.4236	33
06/26/2001	08:22:00	1.4238	33
06/26/2001	08:23:00	1.424	33
06/26/2001	08:23:00	1.4242	33
06/26/2001	08:25:00	1.424	33
06/26/2001	08:29:59	1.4244	33
06/26/2001	08:34:00	1.424	33
06/26/2001	08:35:00	1.4238	33
06/26/2001	08:35:59	1.4244	33
06/26/2001	08:36:59	1.4238	33
06/26/2001	08:45:00	1.4234	33
06/26/2001	08:45:59	1.4238	33
06/26/2001	08:57:00	1.4236	33
06/26/2001	09:01:59	1.424	33
06/26/2001	09:01:59	1.4242	33
06/26/2001	09:05:59	1.4244	33
06/26/2001	09:07:00	1.425	33
06/26/2001	09:08:00	1.4246	33
06/26/2001	09:11:00	1.4244	33
06/26/2001	09:11:59	1.425	33
06/26/2001	09:13:00	1.4256	33
06/26/2001	09:14:00	1.4256	33
06/26/2001	09:14:00	1.4258	33
06/26/2001	09:14:00	1.4258	33
06/26/2001	09:14:00	1.426	33
06/26/2001	09:14:59	1.4262	33
06/26/2001	09:14:59	1.4264	33
06/26/2001	09:16:00	1.426	33
06/26/2001	09:16:00	1.4264	33
06/26/2001	09:16:00	1.4262	33
06/26/2001	09:17:59	1.4262	33
06/26/2001	09:19:00	1.426	33
06/26/2001	09:20:00	1.426	33
06/26/2001	09:20:00	1.4268	33
06/26/2001	09:20:00	1.4266	33
06/26/2001	09:20:59	1.426	33
06/26/2001	09:20:59	1.4262	33
06/26/2001	09:21:59	1.426	33
06/26/2001	09:23:00	1.426	33
06/26/2001	09:26:00	1.4258	33
06/26/2001	09:26:00	1.426	33
06/26/2001	09:27:00	1.4262	33
06/26/2001	09:27:00	1.426	33
06/26/2001	09:27:59	1.4258	33
06/26/2001	09:27:59	1.426	33
06/26/2001	09:30:00	1.426	33
06/26/2001	09:30:00	1.426	33
06/26/2001	09:33:00	1.426	33
06/26/2001	09:33:59	1.4262	33
06/26/2001	09:36:59	1.426	33
06/26/2001	09:39:00	1.426	33
06/26/2001	09:40:59	1.4262	33
06/26/2001	09:43:00	1.4258	33
06/26/2001	09:43:00	1.426	33
06/26/2001	09:43:59	1.4258	33
06/26/2001	09:46:00	1.4254	33
06/26/2001	09:46:59	1.4252	33
06/26/2001	09:46:59	1.425	33
06/26/2001	09:48:00	1.4252	33
06/26/2001	09:49:59	1.425	33
06/26/2001	09:53:00	1.4248	33
06/26/2001	09:53:00	1.4246	33
06/26/2001	09:59:00	1.4244	33
06/26/2001	09:59:59	1.4244	33
06/26/2001	10:01:00	1.4246	33
06/26/2001	10:02:00	1.4246	33
06/26/2001	10:02:59	1.425	33
06/26/2001	10:05:59	1.4246	33
06/26/2001	10:06:59	1.4248	33
06/26/2001	10:08:00	1.4248	33
06/26/2001	10:08:00	1.425	33
06/26/2001	10:12:59	1.424	33
06/26/2001	10:15:59	1.4236	33
06/26/2001	10:15:59	1.4238	33
06/26/2001	10:15:59	1.423	33
06/26/2001	10:15:59	1.4232	33
06/26/2001	10:15:59	1.423	33
06/26/2001	10:15:59	1.4228	33
06/26/2001	10:17:00	1.4226	33
06/26/2001	10:17:00	1.423	33
06/26/2001	10:17:00	1.4232	33
06/26/2001	10:18:00	1.423	33
06/26/2001	10:18:00	1.4232	33
06/26/2001	10:18:59	1.423	33
06/26/2001	10:18:59	1.423	33
06/26/2001	10:18:59	1.4232	33
06/26/2001	10:19:59	1.4234	33
06/26/2001	10:19:59	1.4232	33
06/26/2001	10:24:00	1.4232	33
06/26/2001	10:25:00	1.4234	33
06/26/2001	10:25:00	1.4236	33
06/26/2001	10:25:00	1.4234	33
06/26/2001	10:25:00	1.4236	33
06/26/2001	10:25:59	1.4238	33
06/26/2001	10:25:59	1.424	33
06/26/2001	10:27:00	1.4242	33
06/26/2001	10:27:00	1.4242	33
06/26/2001	10:28:59	1.4236	33
06/26/2001	10:43:00	1.424	33
06/26/2001	10:43:00	1.4238	33
06/26/2001	10:54:00	1.424	33
06/26/2001	11:06:00	1.4242	33
06/26/2001	11:06:00	1.4246	33
06/26/2001	11:09:00	1.425	33
06/26/2001	11:15:00	1.4246	33
06/26/2001	11:16:00	1.4248	33
06/26/2001	11:19:00	1.4246	33
06/26/2001	11:19:59	1.4246	33
06/26/2001	11:20:59	1.4246	33
06/26/2001	11:32:00	1.425	33
06/26/2001	11:39:59	1.4252	33
06/26/2001	11:45:00	1.425	33
06/26/2001	11:48:59	1.4248	33
06/26/2001	11:51:00	1.4246	33
06/26/2001	11:54:00	1.4246	33
06/26/2001	11:57:00	1.425	33
06/26/2001	11:58:00	1.425	33
06/26/2001	12:01:00	1.4256	33
06/26/2001	12:11:59	1.4248	33
06/26/2001	12:30:00	1.4252	33
06/26/2001	12:43:00	1.425	33
06/26/2001	12:43:59	1.4248	33
06/26/2001	12:43:59	1.425	33
06/26/2001	12:43:59	1.425	33
06/26/2001	12:49:59	1.4254	33
06/26/2001	12:49:59	1.4252	33
06/26/2001	12:52:00	1.425	33
06/26/2001	12:59:00	1.4256	33
06/26/2001	12:59:00	1.4254	33
06/26/2001	13:01:00	1.425	33
06/26/2001	13:05:00	1.4252	33
06/26/2001	13:05:59	1.4252	33
06/26/2001	13:05:59	1.4254	33
06/26/2001	13:09:00	1.4256	33
06/26/2001	13:09:59	1.4258	33
06/26/2001	13:11:00	1.426	33
06/26/2001	13:15:00	1.4256	33
06/26/2001	13:18:59	1.4254	33
06/26/2001	13:19:59	1.4256	33
06/26/2001	13:21:00	1.4258	33
06/26/2001	13:22:59	1.4256	33
06/26/2001	13:25:59	1.4258	33
06/26/2001	13:31:59	1.4256	33
06/26/2001	13:37:00	1.4258	33
06/26/2001	13:40:00	1.426	33
06/26/2001	13:41:00	1.4262	33
06/26/2001	13:44:59	1.4262	33
06/26/2001	13:44:59	1.426	33
06/26/2001	13:47:00	1.4262	33
06/26/2001	13:47:59	1.426	33
06/26/2001	13:50:00	1.4262	33
06/26/2001	13:54:59	1.426	33
06/26/2001	13:56:00	1.4256	33
06/26/2001	13:56:00	1.4258	33
06/26/2001	13:57:59	1.4258	33
06/26/2001	13:59:00	1.4258	33
06/26/2001	13:59:00	1.4256	49
06/27/2001	14:49:59	1.4256	73
06/27/2001	14:49:59	1.4254	65
06/27/2001	14:49:59	1.4252	65
06/27/2001	14:55:59	1.4256	65
06/27/2001	15:08:59	1.4252	65
06/27/2001	15:10:00	1.4252	65
06/27/2001	15:19:00	1.4248	65
06/27/2001	15:46:59	1.4248	65
06/27/2001	15:46:59	1.4246	65
06/27/2001	15:55:00	1.4256	65
06/27/2001	15:56:59	1.4252	65
06/27/2001	17:03:00	1.4248	65
06/27/2001	17:49:59	1.4246	65
06/27/2001	17:49:59	1.4244	65
06/27/2001	17:55:59	1.4242	65
06/27/2001	17:57:00	1.4238	65
06/27/2001	18:01:59	1.4236	65
06/27/2001	18:01:59	1.4236	65
06/27/2001	18:01:59	1.4236	65
06/27/2001	18:01:59	1.4236	65
06/27/2001	18:01:59	1.4236	65
06/27/2001	18:03:00	1.4232	65
06/27/2001	18:03:00	1.4232	65
06/27/2001	18:03:00	1.4232	65
06/27/2001	18:03:00	1.4232	65
06/27/2001	18:04:00	1.4232	65
06/27/2001	18:04:00	1.4232	65
06/27/2001	18:04:00	1.4232	65
06/27/2001	21:16:00	1.425	65
06/27/2001	21:19:00	1.4254	65
06/27/2001	23:00:00	1.4254	65
06/27/2001	23:03:00	1.4254	65
06/27/2001	23:04:59	1.4254	65
06/27/2001	23:20:59	1.4258	65
06/27/2001	23:22:00	1.426	65
06/27/2001	23:36:59	1.426	65
06/27/2001	23:39:59	1.426	65
06/27/2001	00:03:00	1.4262	65
06/27/2001	00:21:59	1.425	65
06/27/2001	01:08:00	1.425	65
06/27/2001	01:28:00	1.4246	65
06/27/2001	01:47:00	1.4248	65
06/27/2001	02:16:00	1.4242	65
06/27/2001	02:19:00	1.424	65
06/27/2001	02:22:00	1.4238	65
06/27/2001	02:26:00	1.424	65
06/27/2001	02:29:00	1.424	65
06/27/2001	02:32:59	1.424	65
06/27/2001	02:35:59	1.424	65
06/27/2001	02:39:00	1.424	65
06/27/2001	02:39:00	1.424	65
06/27/2001	02:39:00	1.424	65
06/27/2001	02:39:00	1.424	65
06/27/2001	02:39:00	1.424	65
06/27/2001	02:39:00	1.424	65
06/27/2001	02:39:00	1.424	65
06/27/2001	02:39:00	1.4238	65
06/27/2001	02:39:00	1.4238	65
06/27/2001	02:39:00	1.4238	65
06/27/2001	02:39:00	1.4238	65
06/27/2001	02:39:00	1.4238	65
06/27/2001	02:39:00	1.4238	65
06/27/2001	02:39:59	1.4234	65
06/27/2001	02:42:00	1.4232	65
06/27/2001	02:42:00	1.423	65
06/27/2001	02:44:00	1.4232	65
06/27/2001	02:45:00	1.4228	65
06/27/2001	02:45:00	1.423	65
06/27/2001	02:49:59	1.4226	65
06/27/2001	02:51:59	1.4226	65
06/27/2001	02:51:59	1.4226	65
06/27/2001	02:51:59	1.4226	65
06/27/2001	02:51:59	1.4226	65
06/27/2001	02:58:59	1.4234	65
06/27/2001	03:00:00	1.423	65
06/27/2001	03:08:00	1.4234	65
06/27/2001	03:27:59	1.4234	65
06/27/2001	03:27:59	1.4236	65
06/27/2001	03:30:00	1.4238	65
06/27/2001	03:30:59	1.424	65
06/27/2001	03:37:59	1.4232	65
06/27/2001	03:37:59	1.4232	65
06/27/2001	03:43:59	1.4232	65
06/27/2001	03:46:00	1.423	65
06/27/2001	03:46:59	1.4228	65
06/27/2001	03:48:00	1.4222	65
06/27/2001	03:49:00	1.422	65
06/27/2001	03:50:59	1.4224	65
06/27/2001	03:53:00	1.4222	65
06/27/2001	03:53:59	1.422	65
06/27/2001	03:56:59	1.4216	65
06/27/2001	04:02:00	1.422	65
06/27/2001	04:05:59	1.4218	65
06/27/2001	04:14:00	1.4218	65
06/27/2001	04:21:59	1.4218	65
06/27/2001	04:24:00	1.421	65
06/27/2001	04:25:00	1.421	65
06/27/2001	04:28:00	1.421	65
06/27/2001	04:28:59	1.421	65
06/27/2001	04:30:00	1.4212	65
06/27/2001	04:30:00	1.4214	65
06/27/2001	04:31:59	1.4214	65
06/27/2001	04:34:59	1.4214	65
06/27/2001	04:37:00	1.4212	65
06/27/2001	04:38:59	1.4216	65
06/27/2001	04:47:00	1.422	65
06/27/2001	04:50:00	1.4222	65
06/27/2001	05:09:00	1.4218	65
06/27/2001	05:19:00	1.4218	65
06/27/2001	05:25:00	1.4216	65
06/27/2001	05:25:00	1.4216	65
06/27/2001	05:25:00	1.4216	65
06/27/2001	05:34:00	1.4218	65
06/27/2001	05:44:00	1.4218	65
06/27/2001	05:49:59	1.4222	65
06/27/2001	05:52:59	1.4228	65
06/27/2001	05:55:00	1.4228	65
06/27/2001	06:00:00	1.4228	65
06/27/2001	06:00:00	1.423	65
06/27/2001	06:00:00	1.4232	65
06/27/2001	06:01:00	1.4234	65
06/27/2001	06:04:59	1.424	65
06/27/2001	06:05:59	1.4244	65
06/27/2001	06:08:59	1.4246	65
06/27/2001	06:08:59	1.425	65
06/27/2001	06:14:59	1.4234	65
06/27/2001	06:16:00	1.4238	65
06/27/2001	06:19:00	1.4242	65
06/27/2001	06:34:59	1.4246	65
06/27/2001	06:53:00	1.4242	65
06/27/2001	06:53:59	1.4244	65
06/27/2001	06:55:00	1.4244	81
06/27/2001	07:09:59	1.4244	41
06/27/2001	07:12:00	1.4248	33
06/27/2001	07:19:59	1.4244	33
06/27/2001	07:19:59	1.4242	33
06/27/2001	07:19:59	1.424	33
06/27/2001	07:21:00	1.4236	33
06/27/2001	07:21:00	1.424	33
06/27/2001	07:21:00	1.4242	33
06/27/2001	07:21:00	1.424	33
06/27/2001	07:21:59	1.4242	33
06/27/2001	07:22:59	1.4244	33
06/27/2001	07:24:00	1.4242	33
06/27/2001	07:24:00	1.4244	33
06/27/2001	07:25:00	1.4246	33
06/27/2001	07:25:00	1.4244	33
06/27/2001	07:25:59	1.4244	33
06/27/2001	07:25:59	1.4242	33
06/27/2001	07:27:00	1.4242	33
06/27/2001	07:27:00	1.424	33
06/27/2001	07:27:00	1.4234	33
06/27/2001	07:30:00	1.4238	33
06/27/2001	07:31:00	1.4244	33
06/27/2001	07:31:59	1.424	33
06/27/2001	07:31:59	1.4238	33
06/27/2001	07:31:59	1.4236	33
06/27/2001	07:33:00	1.424	33
06/27/2001	07:34:00	1.4246	33
06/27/2001	07:34:59	1.425	33
06/27/2001	07:35:59	1.4248	33
06/27/2001	07:37:00	1.4242	33
06/27/2001	07:38:00	1.4244	33
06/27/2001	07:38:59	1.425	33
06/27/2001	07:38:59	1.4254	33
06/27/2001	07:38:59	1.4256	33
06/27/2001	07:38:59	1.426	33
06/27/2001	07:38:59	1.426	33
06/27/2001	07:38:59	1.4266	33
06/27/2001	07:40:00	1.4264	33
06/27/2001	07:40:00	1.4266	33
06/27/2001	07:40:00	1.427	33
06/27/2001	07:40:00	1.427	33
06/27/2001	07:40:00	1.4272	33
06/27/2001	07:40:00	1.4268	33
06/27/2001	07:40:00	1.427	33
06/27/2001	07:40:00	1.4274	33
06/27/2001	07:40:00	1.4272	33
06/27/2001	07:41:00	1.4274	33
06/27/2001	07:41:00	1.4272	33
06/27/2001	07:41:00	1.4274	33
06/27/2001	07:41:00	1.427	33
06/27/2001	07:41:59	1.4274	33
06/27/2001	07:41:59	1.427	33
06/27/2001	07:41:59	1.4272	33
06/27/2001	07:43:00	1.4274	33
06/27/2001	07:43:00	1.4272	33
06/27/2001	07:44:00	1.427	33
06/27/2001	07:44:00	1.4266	33
06/27/2001	07:44:00	1.4268	33
06/27/2001	07:44:59	1.4268	33
06/27/2001	07:44:59	1.4264	33
06/27/2001	07:46:00	1.4264	33
06/27/2001	07:46:00	1.426	33
06/27/2001	07:47:00	1.4258	33
06/27/2001	07:47:00	1.426	33
06/27/2001	07:47:00	1.426	33
06/27/2001	07:47:00	1.4254	33
06/27/2001	07:47:59	1.425	33
06/27/2001	07:49:00	1.4248	33
06/27/2001	07:49:00	1.425	33
06/27/2001	07:50:00	1.4246	33
06/27/2001	07:50:59	1.425	33
06/27/2001	07:51:59	1.4252	33
06/27/2001	07:51:59	1.4252	33
06/27/2001	07:54:00	1.4248	33
06/27/2001	07:54:00	1.4246	33
06/27/2001	07:54:59	1.4248	33
06/27/2001	07:57:00	1.425	33
06/27/2001	07:57:59	1.4252	33
06/27/2001	07:57:59	1.4254	33
06/27/2001	07:59:00	1.4252	33
06/27/2001	07:59:00	1.4252	33
06/27/2001	08:00:00	1.4258	33
06/27/2001	08:00:59	1.4256	33
06/27/2001	08:00:59	1.4258	33
06/27/2001	08:00:59	1.426	33
06/27/2001	08:02:00	1.426	33
06/27/2001	08:03:00	1.426	33
06/27/2001	08:03:00	1.426	33
06/27/2001	08:03:00	1.4262	33
06/27/2001	08:03:59	1.4258	33
06/27/2001	08:03:59	1.4256	33
06/27/2001	08:03:59	1.4256	33
06/27/2001	08:04:59	1.4252	33
06/27/2001	08:06:59	1.4258	33
06/27/2001	08:09:00	1.4252	33
06/27/2001	08:09:00	1.425	33
06/27/2001	08:10:00	1.425	33
06/27/2001	08:10:59	1.4248	33
06/27/2001	08:12:00	1.4248	33
06/27/2001	08:19:59	1.4246	33
06/27/2001	08:20:59	1.4244	33
06/27/2001	08:20:59	1.4244	33
06/27/2001	08:23:00	1.425	33
06/27/2001	08:23:59	1.4248	33
06/27/2001	08:26:59	1.4252	33
06/27/2001	08:32:00	1.425	33
06/27/2001	08:35:00	1.4244	33
06/27/2001	08:38:00	1.424	33
06/27/2001	08:39:00	1.4236	33
06/27/2001	08:39:00	1.4234	33
06/27/2001	08:39:00	1.4236	33
06/27/2001	08:39:59	1.424	33
06/27/2001	08:41:00	1.4232	33
06/27/2001	08:41:00	1.4234	33
06/27/2001	08:41:00	1.4238	33
06/27/2001	08:41:00	1.4236	33
06/27/2001	08:42:00	1.424	33
06/27/2001	08:42:00	1.424	33
06/27/2001	08:42:00	1.4244	33
06/27/2001	08:42:59	1.4238	33
06/27/2001	08:45:59	1.424	33
06/27/2001	08:48:00	1.4236	33
06/27/2001	08:48:59	1.4238	33
06/27/2001	08:48:59	1.4236	33
06/27/2001	08:48:59	1.4242	33
06/27/2001	08:51:00	1.424	33
06/27/2001	08:51:59	1.4242	33
06/27/2001	08:54:00	1.4244	33
06/27/2001	08:55:00	1.4246	33
06/27/2001	08:55:00	1.4246	33
06/27/2001	08:58:59	1.4242	33
06/27/2001	09:01:59	1.4238	33
06/27/2001	09:04:00	1.424	33
06/27/2001	09:05:59	1.4244	33
06/27/2001	09:08:00	1.4244	33
06/27/2001	09:11:00	1.4244	33
06/27/2001	09:13:00	1.4244	33
06/27/2001	09:13:00	1.4246	33
06/27/2001	09:14:00	1.424	33
06/27/2001	09:14:00	1.4236	33
06/27/2001	09:14:59	1.4234	33
06/27/2001	09:14:59	1.4232	33
06/27/2001	09:16:00	1.423	33
06/27/2001	09:16:00	1.4232	33
06/27/2001	09:16:00	1.4236	33
06/27/2001	09:17:00	1.423	33
06/27/2001	09:17:00	1.4228	33
06/27/2001	09:17:59	1.4222	33
06/27/2001	09:17:59	1.422	33
06/27/2001	09:17:59	1.4222	33
06/27/2001	09:19:00	1.4226	33
06/27/2001	09:19:00	1.4224	33
06/27/2001	09:20:00	1.422	33
06/27/2001	09:20:00	1.4222	33
06/27/2001	09:20:00	1.422	33
06/27/2001	09:20:00	1.4216	33
06/27/2001	09:20:59	1.4218	33
06/27/2001	09:20:59	1.4214	33
06/27/2001	09:21:59	1.422	33
06/27/2001	09:23:00	1.4216	33
06/27/2001	09:23:00	1.4218	33
06/27/2001	09:23:00	1.4214	33
06/27/2001	09:23:00	1.421	33
06/27/2001	09:24:00	1.4214	33
06/27/2001	09:24:00	1.4214	33
06/27/2001	09:24:00	1.4216	33
06/27/2001	09:24:59	1.422	33
06/27/2001	09:24:59	1.4214	33
06/27/2001	09:24:59	1.4218	33
06/27/2001	09:26:00	1.422	33
06/27/2001	09:26:00	1.4218	33
06/27/2001	09:26:00	1.422	33
06/27/2001	09:27:00	1.4218	33
06/27/2001	09:27:59	1.422	33
06/27/2001	09:27:59	1.422	33
06/27/2001	09:29:00	1.4224	33
06/27/2001	09:30:00	1.422	33
06/27/2001	09:30:00	1.4222	33
06/27/2001	09:30:59	1.4224	33
06/27/2001	09:32:00	1.422	33
06/27/2001	09:34:59	1.422	33
06/27/2001	09:34:59	1.4218	33
06/27/2001	09:36:59	1.4216	33
06/27/2001	09:36:59	1.4218	33
06/27/2001	09:36:59	1.4218	33
06/27/2001	09:37:59	1.4216	33
06/27/2001	09:42:00	1.4214	33
06/27/2001	09:42:00	1.4212	33
06/27/2001	09:43:59	1.421	33
06/27/2001	09:43:59	1.4214	33
06/27/2001	09:45:00	1.4214	33
06/27/2001	09:45:00	1.421	33
06/27/2001	09:46:00	1.421	33
06/27/2001	09:46:00	1.4206	33
06/27/2001	09:46:00	1.4204	33
06/27/2001	09:46:00	1.4202	33
06/27/2001	09:46:59	1.42	33
06/27/2001	09:46:59	1.4202	33
06/27/2001	09:46:59	1.4198	33
06/27/2001	09:46:59	1.42	33
06/27/2001	09:48:00	1.42	33
06/27/2001	09:48:00	1.4198	33
06/27/2001	09:48:00	1.4196	33
06/27/2001	09:49:00	1.42	33
06/27/2001	09:49:00	1.42	33
06/27/2001	09:49:00	1.4198	33
06/27/2001	09:49:00	1.42	33
06/27/2001	09:49:00	1.4196	33
06/27/2001	09:49:59	1.4192	33
06/27/2001	09:49:59	1.4198	33
06/27/2001	09:49:59	1.4196	33
06/27/2001	09:49:59	1.4196	33
06/27/2001	09:49:59	1.4198	33
06/27/2001	09:49:59	1.4196	33
06/27/2001	09:49:59	1.4198	33
06/27/2001	09:49:59	1.4198	33
06/27/2001	09:49:59	1.4198	33
06/27/2001	09:49:59	1.4198	33
06/27/2001	09:50:59	1.4202	33
06/27/2001	09:50:59	1.4196	33
06/27/2001	09:50:59	1.4198	33
06/27/2001	09:50:59	1.42	33
06/27/2001	09:50:59	1.4202	33
06/27/2001	09:52:00	1.42	33
06/27/2001	09:52:00	1.42	33
06/27/2001	09:52:00	1.4198	33
06/27/2001	09:53:00	1.4202	33
06/27/2001	09:53:00	1.4206	33
06/27/2001	09:53:59	1.4208	33
06/27/2001	09:55:00	1.4206	33
06/27/2001	09:55:00	1.4208	33
06/27/2001	09:56:00	1.4206	33
06/27/2001	09:59:00	1.4206	33
06/27/2001	09:59:00	1.4208	33
06/27/2001	09:59:00	1.4206	33
06/27/2001	09:59:59	1.4206	33
06/27/2001	10:01:00	1.4208	33
06/27/2001	10:02:00	1.421	33
06/27/2001	10:02:59	1.4212	33
06/27/2001	10:04:00	1.4212	33
06/27/2001	10:08:00	1.4212	33
06/27/2001	10:11:00	1.4206	33
06/27/2001	10:11:00	1.4204	33
06/27/2001	10:12:59	1.4206	33
06/27/2001	10:12:59	1.4204	33
06/27/2001	10:12:59	1.4206	33
06/27/2001	10:12:59	1.4206	33
06/27/2001	10:17:00	1.4206	33
06/27/2001	10:19:59	1.4208	33
06/27/2001	10:19:59	1.4208	33
06/27/2001	10:21:59	1.4212	33
06/27/2001	10:25:59	1.4208	33
06/27/2001	10:25:59	1.421	33
06/27/2001	10:27:00	1.421	33
06/27/2001	10:28:59	1.4212	33
06/27/2001	10:30:00	1.4216	33
06/27/2001	10:40:00	1.4224	33
06/27/2001	10:40:00	1.4224	33
06/27/2001	10:43:00	1.4222	33
06/27/2001	10:44:00	1.422	33
06/27/2001	10:46:00	1.422	33
06/27/2001	10:47:00	1.4224	33
06/27/2001	10:50:59	1.422	33
06/27/2001	10:50:59	1.4222	33
06/27/2001	10:54:00	1.4224	33
06/27/2001	10:54:00	1.4226	33
06/27/2001	10:56:00	1.4224	33
06/27/2001	11:00:00	1.423	33
06/27/2001	11:26:00	1.422	33
06/27/2001	11:26:00	1.4226	33
06/27/2001	11:34:00	1.4226	33
06/27/2001	11:41:00	1.4224	33
06/27/2001	11:44:00	1.423	33
06/27/2001	11:44:00	1.4228	33
06/27/2001	11:45:59	1.423	33
06/27/2001	11:47:00	1.4232	33
06/27/2001	11:55:00	1.423	33
06/27/2001	11:55:59	1.4228	33
06/27/2001	12:01:59	1.4224	33
06/27/2001	12:03:00	1.4222	33
06/27/2001	12:04:00	1.4226	33
06/27/2001	12:04:59	1.4222	33
06/27/2001	12:14:59	1.4222	33
06/27/2001	12:16:00	1.4222	33
06/27/2001	12:21:59	1.4222	33
06/27/2001	12:24:00	1.4224	33
06/27/2001	12:30:00	1.4212	33
06/27/2001	12:42:00	1.422	33
06/27/2001	12:52:00	1.4226	33
06/27/2001	12:58:00	1.422	33
06/27/2001	13:01:00	1.4216	33
06/27/2001	13:01:00	1.4216	33
06/27/2001	13:08:00	1.4212	33
06/27/2001	13:09:00	1.421	33
06/27/2001	13:09:00	1.4206	33
06/27/2001	13:09:00	1.421	33
06/27/2001	13:09:00	1.4212	33
06/27/2001	13:11:00	1.421	33
06/27/2001	13:12:00	1.421	33
06/27/2001	13:12:00	1.4206	33
06/27/2001	13:12:59	1.4202	33
06/27/2001	13:17:00	1.4208	33
06/27/2001	13:18:59	1.4204	33
06/27/2001	13:19:59	1.4208	33
06/27/2001	13:21:00	1.421	33
06/27/2001	13:21:00	1.421	33
06/27/2001	13:24:00	1.4206	33
06/27/2001	13:25:00	1.421	33
06/27/2001	13:28:59	1.4214	33
06/27/2001	13:34:59	1.421	33
06/27/2001	13:41:00	1.4212	33
06/27/2001	13:44:00	1.4212	33
06/27/2001	13:44:59	1.421	33
06/27/2001	13:44:59	1.4208	33
06/27/2001	13:44:59	1.421	33
06/27/2001	13:47:59	1.4212	33
06/27/2001	13:47:59	1.4208	33
06/27/2001	13:49:00	1.4212	33
06/27/2001	13:49:00	1.4214	33
06/27/2001	13:51:59	1.4208	33
06/27/2001	13:53:00	1.421	33
06/27/2001	13:53:00	1.421	33
06/27/2001	13:53:00	1.4214	33
06/27/2001	13:54:00	1.421	33
06/27/2001	13:54:59	1.4214	33
06/27/2001	13:57:00	1.4212	33
06/27/2001	13:59:00	1.4208	33
06/27/2001	13:59:00	1.4214	33
06/27/2001	13:59:00	1.421	33
06/27/2001	13:59:00	1.4216	49
06/30/2001	18:14:59	1.4206	73
06/30/2001	18:27:00	1.4202	65
06/30/2001	18:33:59	1.4208	65
06/30/2001	19:18:00	1.4212	65
06/30/2001	20:12:00	1.4206	65
06/30/2001	20:19:00	1.4198	65
06/30/2001	20:28:00	1.4204	65
06/30/2001	20:35:59	1.4196	65
06/30/2001	20:35:59	1.4196	65
06/30/2001	20:42:59	1.4198	65
06/30/2001	20:42:59	1.4202	65
06/30/2001	20:57:00	1.4202	65
06/30/2001	21:07:00	1.4196	65
06/30/2001	21:14:59	1.42	65
06/30/2001	22:54:00	1.4204	65
06/30/2001	22:54:59	1.4206	65
06/30/2001	23:58:00	1.4208	65
06/30/2001	01:12:59	1.4202	65
06/30/2001	01:15:00	1.42	65
06/30/2001	01:15:59	1.42	65
06/30/2001	01:18:59	1.4202	65
06/30/2001	01:24:00	1.42	65
06/30/2001	01:30:00	1.4206	65
06/30/2001	01:31:59	1.4202	65
06/30/2001	01:31:59	1.4202	65
06/30/2001	01:40:00	1.4202	65
06/30/2001	01:41:00	1.4202	65
06/30/2001	01:43:00	1.42	65
06/30/2001	02:02:00	1.4204	65
06/30/2001	02:03:00	1.4202	65
06/30/2001	02:03:00	1.42	65
06/30/2001	02:03:59	1.4198	65
06/30/2001	02:06:00	1.4198	65
06/30/2001	02:06:00	1.4198	65
06/30/2001	02:06:59	1.4198	65
06/30/2001	02:09:00	1.4196	65
06/30/2001	02:09:00	1.4194	65
06/30/2001	02:10:00	1.4194	65
06/30/2001	02:10:00	1.4194	65
06/30/2001	02:10:00	1.419	65
06/30/2001	02:10:59	1.4188	65
06/30/2001	02:16:59	1.4196	65
06/30/2001	02:16:59	1.4196	65
06/30/2001	02:16:59	1.4196	65
06/30/2001	02:16:59	1.4196	65
06/30/2001	02:16:59	1.4196	65
06/30/2001	02:16:59	1.4196	65
06/30/2001	02:16:59	1.4196	65
06/30/2001	02:19:00	1.4198	65
06/30/2001	02:19:00	1.4198	65
06/30/2001	02:19:00	1.4198	65
06/30/2001	02:19:00	1.4198	65
06/30/2001	02:19:00	1.4198	65
06/30/2001	02:19:00	1.4198	65
06/30/2001	02:19:00	1.4198	65
06/30/2001	02:19:00	1.4198	65
06/30/2001	02:19:00	1.4198	65
06/30/2001	02:19:00	1.4198	65
06/30/2001	02:19:00	1.4198	65
06/30/2001	02:19:00	1.4198	65
06/30/2001	02:19:59	1.4196	65
06/30/2001	02:20:59	1.4196	65
06/30/2001	02:22:00	1.4194	65
06/30/2001	02:22:00	1.4192	65
06/30/2001	02:22:00	1.4188	65
06/30/2001	02:23:59	1.419	65
06/30/2001	02:29:59	1.4192	65
06/30/2001	02:31:00	1.4192	65
06/30/2001	02:32:59	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:34:00	1.4194	65
06/30/2001	02:44:00	1.4194	65
06/30/2001	03:04:59	1.4196	65
06/30/2001	03:05:59	1.4196	65
06/30/2001	03:08:00	1.4192	65
06/30/2001	03:08:00	1.4192	65
06/30/2001	03:08:00	1.419	65
06/30/2001	03:19:00	1.418	65
06/30/2001	03:20:00	1.4184	65
06/30/2001	03:24:59	1.4188	65
06/30/2001	03:34:59	1.42	65
06/30/2001	03:34:59	1.4202	65
06/30/2001	03:34:59	1.4202	65
06/30/2001	03:46:00	1.4204	65
06/30/2001	03:48:00	1.42	65
06/30/2001	03:48:00	1.42	65
06/30/2001	03:50:59	1.4198	65
06/30/2001	03:50:59	1.4198	65
06/30/2001	04:02:00	1.4194	65
06/30/2001	04:04:00	1.4196	65
06/30/2001	04:05:59	1.4198	65
06/30/2001	04:09:00	1.42	65
06/30/2001	04:09:59	1.42	65
06/30/2001	04:09:59	1.42	65
06/30/2001	04:14:00	1.42	65
06/30/2001	04:15:00	1.42	65
06/30/2001	04:15:00	1.42	65
06/30/2001	04:15:59	1.4198	65
06/30/2001	04:15:59	1.4194	65
06/30/2001	04:21:59	1.419	65
06/30/2001	04:34:00	1.4188	65
06/30/2001	04:41:59	1.419	65
06/30/2001	04:54:59	1.42	65
06/30/2001	05:04:59	1.4212	65
06/30/2001	05:07:59	1.4212	65
06/30/2001	05:15:00	1.4206	65
06/30/2001	05:16:00	1.4206	65
06/30/2001	05:39:00	1.4216	65
06/30/2001	05:41:00	1.4216	65
06/30/2001	05:42:00	1.422	65
06/30/2001	05:42:00	1.422	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:47:00	1.4216	65
06/30/2001	05:48:00	1.4216	65
06/30/2001	05:48:00	1.4216	65
06/30/2001	05:57:00	1.4218	65
06/30/2001	05:57:00	1.4216	65
06/30/2001	05:57:00	1.4216	65
06/30/2001	05:57:00	1.4216	65
06/30/2001	05:57:00	1.4216	65
06/30/2001	05:57:00	1.4216	65
06/30/2001	05:57:00	1.4216	65
06/30/2001	06:03:00	1.4218	65
06/30/2001	06:27:59	1.4218	65
06/30/2001	06:29:00	1.422	65
06/30/2001	06:37:59	1.4214	65
06/30/2001	06:45:00	1.4222	65
06/30/2001	06:49:00	1.4226	65
06/30/2001	06:53:00	1.4236	65
06/30/2001	06:53:00	1.4236	65
06/30/2001	06:56:00	1.4242	65
06/30/2001	06:56:00	1.4242	65
06/30/2001	06:58:00	1.424	65
06/30/2001	06:58:00	1.4242	65
06/30/2001	06:59:59	1.4236	57
06/30/2001	07:01:00	1.4232	33
06/30/2001	07:02:00	1.423	33
06/30/2001	07:06:59	1.423	33
06/30/2001	07:08:00	1.4234	33
06/30/2001	07:11:00	1.423	33
06/30/2001	07:18:59	1.423	33
06/30/2001	07:18:59	1.423	33
06/30/2001	07:18:59	1.4232	33
06/30/2001	07:19:59	1.4232	33
06/30/2001	07:19:59	1.423	33
06/30/2001	07:21:00	1.4236	33
06/30/2001	07:21:59	1.4234	33
06/30/2001	07:24:00	1.424	33
06/30/2001	07:25:00	1.4242	33
06/30/2001	07:25:00	1.424	33
06/30/2001	07:27:00	1.4238	33
06/30/2001	07:28:59	1.424	33
06/30/2001	07:28:59	1.424	33
06/30/2001	07:30:00	1.4238	33
06/30/2001	07:30:00	1.4238	33
06/30/2001	07:31:00	1.4236	33
06/30/2001	07:31:00	1.4236	33
06/30/2001	07:31:00	1.4236	33
06/30/2001	07:31:59	1.4238	33
06/30/2001	07:33:00	1.4236	33
06/30/2001	07:33:00	1.4234	33
06/30/2001	07:33:00	1.4234	33
06/30/2001	07:33:00	1.4234	33
06/30/2001	07:34:00	1.4232	33
06/30/2001	07:34:00	1.4236	33
06/30/2001	07:34:00	1.4238	33
06/30/2001	07:35:59	1.424	33
06/30/2001	07:35:59	1.4238	33
06/30/2001	07:35:59	1.4236	33
06/30/2001	07:35:59	1.4236	33
06/30/2001	07:35:59	1.4236	33
06/30/2001	07:35:59	1.4236	33
06/30/2001	07:37:00	1.4234	33
06/30/2001	07:37:00	1.423	33
06/30/2001	07:38:00	1.4234	33
06/30/2001	07:38:59	1.4232	33
06/30/2001	07:40:00	1.4234	33
06/30/2001	07:40:00	1.4234	33
06/30/2001	07:41:59	1.4236	33
06/30/2001	07:43:00	1.424	33
06/30/2001	07:43:00	1.4242	33
06/30/2001	07:43:00	1.4238	33
06/30/2001	07:43:00	1.4238	33
06/30/2001	07:46:00	1.4244	33
06/30/2001	07:46:00	1.4246	33
06/30/2001	07:46:00	1.4248	33
06/30/2001	07:47:00	1.4244	33
06/30/2001	07:50:00	1.4242	33
06/30/2001	07:51:59	1.4244	33
06/30/2001	07:53:00	1.424	33
06/30/2001	07:54:00	1.4238	33
06/30/2001	07:54:00	1.4238	33
06/30/2001	07:56:00	1.4236	33
06/30/2001	07:57:59	1.4236	33
06/30/2001	07:57:59	1.4236	33
06/30/2001	07:59:00	1.4234	33
06/30/2001	07:59:00	1.4236	33
06/30/2001	08:00:59	1.4234	33
06/30/2001	08:03:59	1.4236	33
06/30/2001	08:04:59	1.4238	33
06/30/2001	08:06:59	1.424	33
06/30/2001	08:06:59	1.4238	33
06/30/2001	08:07:59	1.424	33
06/30/2001	08:09:00	1.4236	33
06/30/2001	08:12:00	1.4238	33
06/30/2001	08:13:59	1.4236	33
06/30/2001	08:15:00	1.4238	33
06/30/2001	08:15:00	1.4238	33
06/30/2001	08:15:00	1.424	33
06/30/2001	08:15:00	1.4242	33
06/30/2001	08:19:00	1.4238	33
06/30/2001	08:20:59	1.4234	33
06/30/2001	08:22:00	1.4238	33
06/30/2001	08:26:00	1.4236	33
06/30/2001	08:29:00	1.4236	33
06/30/2001	08:29:59	1.4238	33
06/30/2001	08:32:00	1.4238	33
06/30/2001	08:35:00	1.4242	33
06/30/2001	08:35:00	1.4244	33
06/30/2001	08:35:00	1.4244	33
06/30/2001	08:35:00	1.4246	33
06/30/2001	08:35:00	1.4248	33
06/30/2001	08:35:59	1.4248	33
06/30/2001	08:35:59	1.425	33
06/30/2001	08:36:59	1.4244	33
06/30/2001	08:36:59	1.4248	33
06/30/2001	08:38:00	1.4244	33
06/30/2001	08:44:00	1.4238	33
06/30/2001	08:45:59	1.4238	33
06/30/2001	08:45:59	1.424	33
06/30/2001	08:45:59	1.4244	33
06/30/2001	08:45:59	1.424	33
06/30/2001	08:45:59	1.4244	33
06/30/2001	08:48:00	1.4242	33
06/30/2001	08:48:00	1.424	33
06/30/2001	08:48:59	1.4242	33
06/30/2001	08:49:59	1.4242	33
06/30/2001	08:51:59	1.4242	33
06/30/2001	08:52:59	1.4238	33
06/30/2001	08:52:59	1.4242	33
06/30/2001	08:52:59	1.4242	33
06/30/2001	08:54:00	1.4244	33
06/30/2001	08:54:00	1.4244	33
06/30/2001	08:57:00	1.4238	33
06/30/2001	09:01:59	1.4236	33
06/30/2001	09:05:59	1.4234	33
06/30/2001	09:07:00	1.4232	33
06/30/2001	09:08:00	1.4228	33
06/30/2001	09:08:59	1.4234	33
06/30/2001	09:10:00	1.4236	33
06/30/2001	09:10:00	1.4236	33
06/30/2001	09:10:00	1.4236	33
06/30/2001	09:13:00	1.4238	33
06/30/2001	09:14:59	1.4234	33
06/30/2001	09:14:59	1.4236	33
06/30/2001	09:16:00	1.4234	33
06/30/2001	09:16:00	1.4234	33
06/30/2001	09:17:59	1.4234	33
06/30/2001	09:27:00	1.4234	33
06/30/2001	09:27:00	1.4228	33
06/30/2001	09:27:00	1.423	33
06/30/2001	09:27:59	1.423	33
06/30/2001	09:27:59	1.4232	33
06/30/2001	09:27:59	1.4234	33
06/30/2001	09:27:59	1.4234	33
06/30/2001	09:27:59	1.4236	33
06/30/2001	09:29:00	1.4238	33
06/30/2001	09:30:00	1.424	33
06/30/2001	09:33:00	1.4244	33
06/30/2001	09:33:00	1.4244	33
06/30/2001	09:33:59	1.4246	33
06/30/2001	09:36:00	1.424	33
06/30/2001	09:43:59	1.4228	33
06/30/2001	09:50:59	1.4222	33
06/30/2001	09:50:59	1.422	33
06/30/2001	09:52:00	1.4218	33
06/30/2001	09:52:00	1.4216	33
06/30/2001	09:53:00	1.4218	33
06/30/2001	09:55:00	1.4216	33
06/30/2001	09:59:00	1.422	33
06/30/2001	09:59:59	1.422	33
06/30/2001	10:01:00	1.422	33
06/30/2001	10:02:00	1.422	33
06/30/2001	10:02:00	1.4218	33
06/30/2001	10:02:59	1.4216	33
06/30/2001	10:09:00	1.422	33
06/30/2001	10:15:00	1.4218	33
06/30/2001	10:18:59	1.4216	33
06/30/2001	10:19:59	1.4214	33
06/30/2001	10:19:59	1.4216	33
06/30/2001	10:19:59	1.4214	33
06/30/2001	10:21:00	1.4218	33
06/30/2001	10:22:59	1.422	33
06/30/2001	10:25:00	1.4222	33
06/30/2001	10:30:00	1.4224	33
06/30/2001	10:37:00	1.422	33
06/30/2001	10:40:00	1.422	33
06/30/2001	10:44:00	1.423	33
06/30/2001	10:44:00	1.423	33
06/30/2001	10:44:59	1.4228	33
06/30/2001	10:54:00	1.4224	33
06/30/2001	10:57:59	1.4228	33
06/30/2001	10:57:59	1.423	33
06/30/2001	10:59:00	1.4234	33
06/30/2001	10:59:00	1.4234	33
06/30/2001	11:00:00	1.4236	33
06/30/2001	11:00:59	1.4234	33
06/30/2001	11:03:00	1.4234	33
06/30/2001	11:06:59	1.4232	33
06/30/2001	11:12:00	1.4236	33
06/30/2001	11:36:59	1.4236	33
06/30/2001	11:36:59	1.4236	33
06/30/2001	11:38:00	1.4232	33
06/30/2001	11:42:00	1.4236	33
06/30/2001	11:44:00	1.4226	33
06/30/2001	11:45:00	1.4232	33
06/30/2001	11:45:59	1.423	33
06/30/2001	11:51:00	1.4236	33
06/30/2001	11:52:59	1.4232	33
06/30/2001	11:55:00	1.4234	33
06/30/2001	11:55:00	1.4232	33
06/30/2001	11:58:00	1.423	33
06/30/2001	12:04:59	1.4232	33
06/30/2001	12:05:59	1.4232	33
06/30/2001	12:10:00	1.4232	33
06/30/2001	12:20:59	1.4226	33
06/30/2001	12:24:00	1.4232	33
06/30/2001	12:26:00	1.4234	33
06/30/2001	12:29:00	1.423	33
06/30/2001	12:30:00	1.4226	33
06/30/2001	12:30:00	1.4236	33
06/30/2001	12:30:00	1.4228	33
06/30/2001	12:30:00	1.4238	33
06/30/2001	12:30:00	1.4238	33
06/30/2001	12:30:00	1.4242	33
06/30/2001	12:30:59	1.4242	33
06/30/2001	12:30:59	1.4242	33
06/30/2001	12:30:59	1.424	33
06/30/2001	12:30:59	1.424	33
06/30/2001	12:30:59	1.4242	33
06/30/2001	12:30:59	1.4242	33
06/30/2001	12:32:00	1.4242	33
06/30/2001	12:32:00	1.423	33
06/30/2001	12:32:00	1.424	33
06/30/2001	12:32:00	1.424	33
06/30/2001	12:32:00	1.424	33
06/30/2001	12:32:00	1.4236	33
06/30/2001	12:33:00	1.4238	33
06/30/2001	12:33:00	1.424	33
06/30/2001	12:33:00	1.4242	33
06/30/2001	12:33:59	1.424	33
06/30/2001	12:33:59	1.4238	33
06/30/2001	12:34:59	1.4242	33
06/30/2001	12:36:00	1.4238	33
06/30/2001	12:46:00	1.4236	33
06/30/2001	12:52:00	1.4238	33
06/30/2001	13:06:59	1.4228	33
06/30/2001	13:11:00	1.4226	33
06/30/2001	13:15:59	1.4224	33
06/30/2001	13:17:00	1.4232	33
06/30/2001	13:18:00	1.4224	33
06/30/2001	13:18:59	1.4226	33
06/30/2001	13:25:59	1.4228	33
06/30/2001	13:25:59	1.4226	33
06/30/2001	13:35:59	1.4228	33
06/30/2001	13:40:00	1.4232	33
06/30/2001	13:41:00	1.4234	33
06/30/2001	13:46:00	1.4236	33
06/30/2001	13:47:59	1.4234	33
06/30/2001	13:57:00	1.4238	33
06/30/2001	13:59:00	1.4244	33
06/30/2001	13:59:00	1.4242	33
06/30/2001	13:59:00	1.424	49
06/31/2001	14:35:00	1.4236	73
06/31/2001	14:42:00	1.4236	65
06/31/2001	14:55:59	1.4238	65
06/31/2001	17:52:59	1.4238	65
06/31/2001	18:11:00	1.4238	65
06/31/2001	18:33:59	1.4236	65
06/31/2001	19:50:59	1.4234	65
06/31/2001	19:54:00	1.4236	65
06/31/2001	20:45:59	1.4242	65
06/31/2001	20:47:00	1.4244	65
06/31/2001	21:10:00	1.425	65
06/31/2001	21:10:00	1.4254	65
06/31/2001	21:10:00	1.4254	65
06/31/2001	21:17:59	1.4254	65
06/31/2001	21:27:00	1.425	65
06/31/2001	21:33:00	1.4256	65
06/31/2001	21:39:00	1.4254	65
06/31/2001	21:56:59	1.4254	65
06/31/2001	23:00:00	1.4258	65
06/31/2001	00:19:00	1.426	65
06/31/2001	00:27:00	1.426	65
06/31/2001	00:33:59	1.426	65
06/31/2001	00:46:00	1.4258	65
06/31/2001	00:52:00	1.4258	65
06/31/2001	00:53:00	1.426	65
06/31/2001	00:53:59	1.4262	65
06/31/2001	00:53:59	1.4272	65
06/31/2001	00:53:59	1.4272	65
06/31/2001	00:56:59	1.426	65
06/31/2001	01:04:00	1.4258	65
06/31/2001	01:28:59	1.4254	65
06/31/2001	01:34:59	1.4258	65
06/31/2001	01:38:59	1.4272	65
06/31/2001	01:38:59	1.4272	65
06/31/2001	01:38:59	1.427	65
06/31/2001	01:41:00	1.427	65
06/31/2001	01:41:59	1.427	65
06/31/2001	01:43:00	1.427	65
06/31/2001	01:47:59	1.4272	65
06/31/2001	01:49:00	1.4274	65
06/31/2001	01:50:00	1.4276	65
06/31/2001	01:50:59	1.4272	65
06/31/2001	01:53:00	1.427	65
06/31/2001	01:54:00	1.427	65
06/31/2001	01:54:59	1.426	65
06/31/2001	02:03:59	1.4256	65
06/31/2001	02:09:00	1.4248	65
06/31/2001	02:09:00	1.425	65
06/31/2001	02:13:00	1.4242	65
06/31/2001	02:15:00	1.426	65
06/31/2001	02:15:00	1.424	65
06/31/2001	02:16:00	1.4238	65
06/31/2001	02:16:59	1.4232	65
06/31/2001	02:16:59	1.423	65
06/31/2001	02:16:59	1.4226	65
06/31/2001	02:22:00	1.4238	65
06/31/2001	02:22:00	1.424	65
06/31/2001	02:23:00	1.4238	65
06/31/2001	02:23:00	1.4232	65
06/31/2001	02:25:00	1.4224	65
06/31/2001	02:26:00	1.4224	65
06/31/2001	02:26:00	1.4226	65
06/31/2001	02:26:59	1.4228	65
06/31/2001	02:26:59	1.4228	65
06/31/2001	02:29:59	1.423	65
06/31/2001	02:34:00	1.423	65
06/31/2001	02:35:59	1.4234	65
06/31/2001	02:41:00	1.4236	65
06/31/2001	02:42:00	1.4232	65
06/31/2001	02:51:00	1.4232	65
06/31/2001	02:58:00	1.423	65
06/31/2001	02:58:00	1.423	65
06/31/2001	03:04:59	1.4232	65
06/31/2001	03:04:59	1.4232	65
06/31/2001	03:07:00	1.4232	65
06/31/2001	03:07:00	1.4232	65
06/31/2001	03:42:00	1.4238	65
06/31/2001	03:43:00	1.4238	65
06/31/2001	03:46:59	1.425	65
06/31/2001	03:46:59	1.4248	65
06/31/2001	03:56:00	1.4244	65
06/31/2001	03:59:00	1.4244	65
06/31/2001	04:08:00	1.4242	65
06/31/2001	04:18:00	1.4236	65
06/31/2001	04:18:59	1.423	65
06/31/2001	04:19:59	1.4228	65
06/31/2001	04:31:59	1.4238	65
06/31/2001	04:34:00	1.4234	65
06/31/2001	04:41:59	1.4236	65
06/31/2001	05:15:00	1.4226	65
06/31/2001	05:35:00	1.4234	65
06/31/2001	05:42:00	1.423	65
06/31/2001	05:49:59	1.4232	65
06/31/2001	06:01:59	1.4228	65
06/31/2001	06:30:59	1.4226	65
06/31/2001	06:50:59	1.4226	65
06/31/2001	06:53:59	1.4224	65
06/31/2001	06:53:59	1.422	65
06/31/2001	06:56:00	1.422	81
06/31/2001	07:06:59	1.4226	41
06/31/2001	07:18:00	1.4224	33
06/31/2001	07:19:59	1.4226	33
06/31/2001	07:19:59	1.4228	33
06/31/2001	07:21:00	1.4224	33
06/31/2001	07:21:00	1.4226	33
06/31/2001	07:21:00	1.4224	33
06/31/2001	07:22:59	1.4224	33
06/31/2001	07:24:00	1.4226	33
06/31/2001	07:25:59	1.4224	33
06/31/2001	07:27:00	1.4226	33
06/31/2001	07:28:00	1.4224	33
06/31/2001	07:28:59	1.4224	33
06/31/2001	07:30:00	1.4226	33
06/31/2001	07:31:00	1.4224	33
06/31/2001	07:33:00	1.4222	33
06/31/2001	07:34:00	1.4222	33
06/31/2001	07:34:00	1.422	33
06/31/2001	07:34:00	1.4224	33
06/31/2001	07:34:59	1.4222	33
06/31/2001	07:35:59	1.4222	33
06/31/2001	07:35:59	1.4218	33
06/31/2001	07:37:00	1.422	33
06/31/2001	07:38:00	1.422	33
06/31/2001	07:38:59	1.4224	33
06/31/2001	07:44:00	1.422	33
06/31/2001	07:47:00	1.4216	33
06/31/2001	07:47:59	1.4214	33
06/31/2001	07:47:59	1.4216	33
06/31/2001	07:47:59	1.4216	33
06/31/2001	07:51:59	1.422	33
06/31/2001	07:54:59	1.4222	33
06/31/2001	07:57:00	1.4222	33
06/31/2001	07:57:59	1.4218	33
06/31/2001	07:59:00	1.4226	33
06/31/2001	07:59:00	1.4222	33
06/31/2001	08:00:59	1.4226	33
06/31/2001	08:02:00	1.423	33
06/31/2001	08:03:00	1.423	33
06/31/2001	08:03:59	1.423	33
06/31/2001	08:03:59	1.4232	33
06/31/2001	08:04:59	1.4232	33
06/31/2001	08:06:00	1.423	33
06/31/2001	08:06:00	1.4232	33
06/31/2001	08:06:59	1.4236	33
06/31/2001	08:06:59	1.4238	33
06/31/2001	08:12:00	1.423	33
06/31/2001	08:12:00	1.423	33
06/31/2001	08:12:00	1.423	33
06/31/2001	08:13:59	1.4228	33
06/31/2001	08:16:00	1.4228	33
06/31/2001	08:16:00	1.4228	33
06/31/2001	08:16:00	1.4228	33
06/31/2001	08:19:59	1.4224	33
06/31/2001	08:19:59	1.4226	33
06/31/2001	08:19:59	1.4224	33
06/31/2001	08:19:59	1.4222	33
06/31/2001	08:23:00	1.4222	33
06/31/2001	08:28:00	1.422	33
06/31/2001	08:35:59	1.4226	33
06/31/2001	08:39:00	1.423	33
06/31/2001	08:42:00	1.4232	33
06/31/2001	08:42:00	1.423	33
06/31/2001	08:44:00	1.4234	33
06/31/2001	08:47:00	1.423	33
06/31/2001	09:00:00	1.4238	33
06/31/2001	09:00:00	1.424	33
06/31/2001	09:00:00	1.4248	33
06/31/2001	09:01:00	1.4244	33
06/31/2001	09:01:00	1.425	33
06/31/2001	09:01:00	1.4248	33
06/31/2001	09:01:00	1.4246	33
06/31/2001	09:01:00	1.4248	33
06/31/2001	09:01:59	1.4254	33
06/31/2001	09:01:59	1.425	33
06/31/2001	09:01:59	1.4252	33
06/31/2001	09:01:59	1.4252	33
06/31/2001	09:01:59	1.4246	33
06/31/2001	09:01:59	1.4248	33
06/31/2001	09:03:00	1.4246	33
06/31/2001	09:03:00	1.425	33
06/31/2001	09:03:00	1.4246	33
06/31/2001	09:03:00	1.4248	33
06/31/2001	09:04:00	1.4244	33
06/31/2001	09:04:59	1.424	33
06/31/2001	09:05:59	1.4244	33
06/31/2001	09:07:00	1.424	33
06/31/2001	09:07:00	1.424	33
06/31/2001	09:07:00	1.4238	33
06/31/2001	09:08:00	1.4236	33
06/31/2001	09:08:59	1.4238	33
06/31/2001	09:16:00	1.423	33
06/31/2001	09:17:59	1.4234	33
06/31/2001	09:17:59	1.423	33
06/31/2001	09:19:00	1.4228	33
06/31/2001	09:19:00	1.423	33
06/31/2001	09:20:59	1.4228	33
06/31/2001	09:21:59	1.4226	33
06/31/2001	09:21:59	1.4224	33
06/31/2001	09:23:00	1.4224	33
06/31/2001	09:23:00	1.4218	33
06/31/2001	09:27:59	1.422	33
06/31/2001	09:27:59	1.4222	33
06/31/2001	09:27:59	1.4224	33
06/31/2001	09:29:00	1.4226	33
06/31/2001	09:29:00	1.4228	33
06/31/2001	09:33:59	1.4224	33
06/31/2001	09:34:59	1.4226	33
06/31/2001	09:40:00	1.4228	33
06/31/2001	09:46:59	1.4226	33
06/31/2001	09:48:00	1.423	33
06/31/2001	09:49:59	1.4236	33
06/31/2001	09:49:59	1.4238	33
06/31/2001	09:50:59	1.4238	33
06/31/2001	09:55:00	1.4238	33
06/31/2001	09:56:00	1.4234	33
06/31/2001	09:58:00	1.4234	33
06/31/2001	09:58:00	1.4228	33
06/31/2001	09:59:00	1.4226	33
06/31/2001	09:59:59	1.4226	33
06/31/2001	09:59:59	1.4228	33
06/31/2001	10:01:00	1.4226	33
06/31/2001	10:02:59	1.422	33
06/31/2001	10:08:00	1.4226	33
06/31/2001	10:09:59	1.4224	33
06/31/2001	10:18:00	1.4234	33
06/31/2001	10:19:59	1.4236	33
06/31/2001	10:19:59	1.4234	33
06/31/2001	10:21:00	1.4234	33
06/31/2001	10:21:00	1.4232	33
06/31/2001	10:25:59	1.423	33
06/31/2001	10:25:59	1.423	33
06/31/2001	10:28:00	1.4228	33
06/31/2001	10:31:00	1.4232	33
06/31/2001	10:33:00	1.423	33
06/31/2001	10:41:00	1.423	33
06/31/2001	10:41:59	1.4226	33
06/31/2001	10:46:00	1.4226	33
06/31/2001	10:50:59	1.4228	33
06/31/2001	10:51:59	1.4226	33
06/31/2001	10:54:00	1.4228	33
06/31/2001	10:54:59	1.4226	33
06/31/2001	10:56:00	1.4226	33
06/31/2001	10:57:00	1.4228	33
06/31/2001	11:00:00	1.4226	33
06/31/2001	11:03:59	1.4226	33
06/31/2001	11:09:00	1.4222	33
06/31/2001	11:10:00	1.4224	33
06/31/2001	11:10:59	1.4224	33
06/31/2001	11:19:00	1.4222	33
06/31/2001	11:19:59	1.4226	33
06/31/2001	11:19:59	1.4222	33
06/31/2001	11:20:59	1.4224	33
06/31/2001	11:20:59	1.4222	33
06/31/2001	11:22:00	1.422	33
06/31/2001	11:22:00	1.4218	33
06/31/2001	11:22:00	1.4216	33
06/31/2001	11:22:00	1.4212	33
06/31/2001	11:22:00	1.4216	33
06/31/2001	11:23:00	1.4212	33
06/31/2001	11:23:00	1.421	33
06/31/2001	11:23:00	1.4208	33
06/31/2001	11:23:00	1.4206	33
06/31/2001	11:23:00	1.421	33
06/31/2001	11:23:00	1.421	33
06/31/2001	11:23:59	1.4208	33
06/31/2001	11:25:00	1.4208	33
06/31/2001	11:25:00	1.4212	33
06/31/2001	11:25:00	1.4208	33
06/31/2001	11:25:00	1.4212	33
06/31/2001	11:26:00	1.421	33
06/31/2001	11:26:00	1.421	33
06/31/2001	11:26:59	1.421	33
06/31/2001	11:26:59	1.421	33
06/31/2001	11:26:59	1.421	33
06/31/2001	11:26:59	1.4212	33
06/31/2001	11:29:00	1.421	33
06/31/2001	11:29:59	1.4214	33
06/31/2001	11:31:00	1.421	33
06/31/2001	11:32:59	1.421	33
06/31/2001	11:32:59	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:34:00	1.4212	33
06/31/2001	11:35:00	1.4212	33
06/31/2001	11:35:00	1.4212	33
06/31/2001	11:35:00	1.4214	33
06/31/2001	11:39:00	1.4212	33
06/31/2001	11:39:59	1.421	33
06/31/2001	11:39:59	1.4212	33
06/31/2001	11:44:00	1.4216	33
06/31/2001	11:45:00	1.4216	33
06/31/2001	11:45:59	1.422	33
06/31/2001	11:47:00	1.422	33
06/31/2001	11:51:00	1.422	33
06/31/2001	11:51:00	1.4222	33
06/31/2001	11:55:59	1.422	33
06/31/2001	11:57:00	1.422	33
06/31/2001	11:58:00	1.4222	33
06/31/2001	12:04:00	1.422	33
06/31/2001	12:13:00	1.4222	33
06/31/2001	12:23:00	1.4218	33
06/31/2001	12:26:00	1.4222	33
06/31/2001	12:27:00	1.422	33
06/31/2001	12:27:59	1.4226	33
06/31/2001	12:34:59	1.4226	33
06/31/2001	12:53:00	1.4224	33
06/31/2001	12:53:00	1.4222	33
06/31/2001	12:56:00	1.4224	33
06/31/2001	12:56:00	1.4224	33
06/31/2001	12:56:00	1.4224	33
06/31/2001	13:08:00	1.422	33
06/31/2001	13:15:00	1.422	33
06/31/2001	13:15:00	1.4222	33
06/31/2001	13:19:59	1.4226	33
06/31/2001	13:40:00	1.4224	33
06/31/2001	13:44:59	1.4222	33
06/31/2001	13:46:00	1.4226	33
06/31/2001	13:47:00	1.4224	33
06/31/2001	13:47:00	1.4226	33
06/31/2001	13:47:00	1.4224	33
06/31/2001	13:49:00	1.4226	33
06/31/2001	13:53:00	1.4224	33
06/31/2001	13:53:00	1.4224	33
06/31/2001	13:56:00	1.4224	33
06/31/2001	13:56:00	1.4228	33
06/31/2001	13:57:59	1.4224	33
06/31/2001	13:57:59	1.4228	33
06/31/2001	13:57:59	1.4226	33
06/31/2001	13:59:00	1.4228	33
06/31/2001	13:59:00	1.423	49
07/01/2001	14:41:00	1.4236	73
07/01/2001	14:55:00	1.4234	65
07/01/2001	15:26:00	1.4228	65
07/01/2001	15:55:00	1.422	65
07/01/2001	18:42:00	1.423	65
07/01/2001	18:42:00	1.423	65
07/01/2001	18:42:00	1.423	65
07/01/2001	18:42:00	1.423	65
07/01/2001	18:42:00	1.423	65
07/01/2001	18:43:00	1.423	65
07/01/2001	18:53:00	1.4228	65
07/01/2001	19:09:00	1.423	65
07/01/2001	19:12:59	1.423	65
07/01/2001	19:12:59	1.423	65
07/01/2001	19:12:59	1.423	65
07/01/2001	19:12:59	1.423	65
07/01/2001	19:12:59	1.423	65
07/01/2001	19:12:59	1.423	65
07/01/2001	19:12:59	1.423	65
07/01/2001	19:14:00	1.423	65
07/01/2001	19:22:59	1.4228	65
07/01/2001	19:24:00	1.4234	65
07/01/2001	19:27:00	1.4236	65
07/01/2001	19:30:00	1.4236	65
07/01/2001	19:37:00	1.4234	65
07/01/2001	19:41:59	1.4236	65
07/01/2001	19:44:00	1.4236	65
07/01/2001	19:44:00	1.4236	65
07/01/2001	19:44:59	1.4236	65
07/01/2001	19:44:59	1.4236	65
07/01/2001	19:54:59	1.4238	65
07/01/2001	19:54:59	1.4242	65
07/01/2001	19:54:59	1.4242	65
07/01/2001	19:54:59	1.4242	65
07/01/2001	19:56:00	1.424	65
07/01/2001	19:57:59	1.4236	65
07/01/2001	20:00:59	1.4234	65
07/01/2001	20:13:00	1.4238	65
07/01/2001	20:42:00	1.424	65
07/01/2001	21:55:00	1.4246	65
07/01/2001	21:58:00	1.4248	65
07/01/2001	21:58:00	1.4246	65
07/01/2001	21:58:00	1.4246	65
07/01/2001	23:04:59	1.4248	65
07/01/2001	23:04:59	1.4248	65
07/01/2001	23:04:59	1.4248	65
07/01/2001	23:12:00	1.425	65
07/01/2001	23:22:00	1.425	65
07/01/2001	23:41:00	1.425	65
07/01/2001	23:44:00	1.425	65
07/01/2001	23:49:59	1.425	65
07/01/2001	23:49:59	1.425	65
07/01/2001	23:49:59	1.425	65
07/01/2001	23:49:59	1.425	65
07/01/2001	23:49:59	1.425	65
07/01/2001	23:49:59	1.425	65
07/01/2001	23:49:59	1.425	65
07/01/2001	00:03:00	1.4254	65
07/01/2001	00:03:00	1.4254	65
07/01/2001	00:03:00	1.4254	65
07/01/2001	00:04:59	1.4256	65
07/01/2001	00:08:00	1.4258	65
07/01/2001	00:08:00	1.4258	65
07/01/2001	00:08:59	1.426	65
07/01/2001	00:08:59	1.426	65
07/01/2001	00:08:59	1.426	65
07/01/2001	00:08:59	1.426	65
07/01/2001	00:08:59	1.4262	65
07/01/2001	00:08:59	1.4264	65
07/01/2001	00:08:59	1.4264	65
07/01/2001	00:08:59	1.4262	65
07/01/2001	00:08:59	1.4266	65
07/01/2001	00:08:59	1.4266	65
07/01/2001	00:27:00	1.425	65
07/01/2001	00:29:00	1.426	65
07/01/2001	00:29:00	1.4258	65
07/01/2001	00:29:00	1.426	65
07/01/2001	00:29:00	1.4256	65
07/01/2001	00:29:00	1.4258	65
07/01/2001	00:29:00	1.426	65
07/01/2001	00:29:00	1.4258	65
07/01/2001	00:29:00	1.4256	65
07/01/2001	00:29:00	1.426	65
07/01/2001	00:29:00	1.4262	65
07/01/2001	00:29:00	1.4262	65
07/01/2001	00:30:00	1.4262	65
07/01/2001	00:30:00	1.4262	65
07/01/2001	00:30:00	1.4262	65
07/01/2001	00:30:00	1.4262	65
07/01/2001	00:30:00	1.4262	65
07/01/2001	00:30:00	1.4262	65
07/01/2001	00:30:00	1.4262	65
07/01/2001	00:30:59	1.426	65
07/01/2001	00:32:00	1.4252	65
07/01/2001	00:32:00	1.4252	65
07/01/2001	00:32:00	1.4252	65
07/01/2001	00:32:00	1.4252	65
07/01/2001	00:32:00	1.4252	65
07/01/2001	00:32:00	1.4252	65
07/01/2001	00:32:00	1.4252	65
07/01/2001	00:32:00	1.4252	65
07/01/2001	00:34:59	1.4258	65
07/01/2001	00:34:59	1.4256	65
07/01/2001	00:34:59	1.4254	65
07/01/2001	00:34:59	1.4254	65
07/01/2001	00:34:59	1.4254	65
07/01/2001	00:36:00	1.4254	65
07/01/2001	00:36:59	1.4254	65
07/01/2001	00:36:59	1.4252	65
07/01/2001	00:39:00	1.4256	65
07/01/2001	00:40:59	1.4256	65
07/01/2001	00:40:59	1.4254	65
07/01/2001	00:40:59	1.4254	65
07/01/2001	00:40:59	1.4254	65
07/01/2001	00:42:00	1.426	65
07/01/2001	00:42:00	1.426	65
07/01/2001	00:42:00	1.426	65
07/01/2001	00:42:00	1.4258	65
07/01/2001	00:42:00	1.4262	65
07/01/2001	00:42:00	1.4262	65
07/01/2001	00:42:00	1.4262	65
07/01/2001	00:42:00	1.4262	65
07/01/2001	00:42:00	1.4262	65
07/01/2001	00:42:00	1.4262	65
07/01/2001	00:42:00	1.4262	65
07/01/2001	00:43:00	1.4258	65
07/01/2001	00:43:00	1.426	65
07/01/2001	00:43:00	1.4256	65
07/01/2001	00:43:00	1.4256	65
07/01/2001	00:46:00	1.4256	65
07/01/2001	00:46:59	1.426	65
07/01/2001	00:46:59	1.4262	65
07/01/2001	00:46:59	1.4262	65
07/01/2001	00:46:59	1.4262	65
07/01/2001	00:46:59	1.4264	65
07/01/2001	00:46:59	1.4264	65
07/01/2001	00:46:59	1.4264	65
07/01/2001	00:46:59	1.4264	65
07/01/2001	00:48:00	1.4264	65
07/01/2001	00:48:00	1.4264	65
07/01/2001	00:48:00	1.4264	65
07/01/2001	00:48:00	1.426	65
07/01/2001	00:48:00	1.4262	65
07/01/2001	00:52:00	1.4262	65
07/01/2001	00:53:00	1.426	65
07/01/2001	00:55:00	1.4256	65
07/01/2001	00:59:00	1.4256	65
07/01/2001	01:05:00	1.4264	65
07/01/2001	01:05:59	1.4262	65
07/01/2001	01:09:59	1.4262	65
07/01/2001	01:09:59	1.426	65
07/01/2001	01:11:00	1.426	65
07/01/2001	01:19:59	1.4266	65
07/01/2001	01:19:59	1.4266	65
07/01/2001	01:24:00	1.4264	65
07/01/2001	01:28:59	1.4268	65
07/01/2001	01:33:00	1.4262	65
07/01/2001	01:38:59	1.4262	65
07/01/2001	01:46:00	1.4268	65
07/01/2001	01:47:00	1.427	65
07/01/2001	01:47:00	1.4272	65
07/01/2001	01:51:59	1.427	65
07/01/2001	01:51:59	1.427	65
07/01/2001	01:53:00	1.4272	65
07/01/2001	01:53:00	1.4274	65
07/01/2001	01:54:59	1.427	65
07/01/2001	02:00:00	1.4268	65
07/01/2001	02:00:59	1.4266	65
07/01/2001	02:03:59	1.4274	65
07/01/2001	02:03:59	1.4272	65
07/01/2001	02:10:00	1.4278	65
07/01/2001	02:13:59	1.4272	65
07/01/2001	02:19:00	1.4264	65
07/01/2001	02:20:59	1.4266	65
07/01/2001	02:22:00	1.4264	65
07/01/2001	02:22:00	1.4264	65
07/01/2001	02:23:00	1.4272	65
07/01/2001	02:23:00	1.4274	65
07/01/2001	02:23:00	1.4276	65
07/01/2001	02:23:00	1.4274	65
07/01/2001	02:26:00	1.428	65
07/01/2001	02:26:59	1.4282	65
07/01/2001	02:26:59	1.4284	65
07/01/2001	02:26:59	1.4286	65
07/01/2001	02:26:59	1.429	65
07/01/2001	02:26:59	1.4292	65
07/01/2001	02:28:00	1.4294	65
07/01/2001	02:29:00	1.429	65
07/01/2001	02:29:59	1.4288	65
07/01/2001	02:29:59	1.4284	65
07/01/2001	02:29:59	1.4286	65
07/01/2001	02:31:00	1.4282	65
07/01/2001	02:31:00	1.4282	65
07/01/2001	02:31:00	1.4282	65
07/01/2001	02:35:00	1.4276	65
07/01/2001	02:38:00	1.4284	65
07/01/2001	02:45:00	1.4284	65
07/01/2001	02:57:00	1.428	65
07/01/2001	03:00:00	1.4278	65
07/01/2001	03:03:00	1.4282	65
07/01/2001	03:05:59	1.4278	65
07/01/2001	03:05:59	1.4278	65
07/01/2001	03:08:00	1.4278	65
07/01/2001	03:14:00	1.427	65
07/01/2001	03:16:00	1.4278	65
07/01/2001	03:21:59	1.4288	65
07/01/2001	03:21:59	1.429	65
07/01/2001	03:21:59	1.4292	65
07/01/2001	03:24:00	1.429	65
07/01/2001	03:27:00	1.4286	65
07/01/2001	03:32:00	1.4286	65
07/01/2001	03:33:00	1.4288	65
07/01/2001	03:36:00	1.4286	65
07/01/2001	03:40:00	1.4288	65
07/01/2001	03:53:00	1.4288	65
07/01/2001	04:15:00	1.429	65
07/01/2001	04:31:00	1.4286	65
07/01/2001	04:34:59	1.4284	65
07/01/2001	04:35:59	1.4286	65
07/01/2001	04:51:59	1.4284	65
07/01/2001	04:57:00	1.4286	65
07/01/2001	04:57:59	1.429	65
07/01/2001	04:59:00	1.429	65
07/01/2001	05:04:59	1.4292	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:10:59	1.4294	65
07/01/2001	05:13:00	1.4296	65
07/01/2001	05:13:00	1.4296	65
07/01/2001	05:13:59	1.4294	65
07/01/2001	05:13:59	1.4298	65
07/01/2001	05:18:00	1.43	65
07/01/2001	05:18:00	1.4302	65
07/01/2001	05:18:00	1.4302	65
07/01/2001	05:18:00	1.4302	65
07/01/2001	05:25:00	1.4298	65
07/01/2001	05:25:00	1.4302	65
07/01/2001	05:26:59	1.4302	65
07/01/2001	05:26:59	1.4304	65
07/01/2001	05:29:00	1.4302	65
07/01/2001	05:29:00	1.4302	65
07/01/2001	05:29:00	1.4302	65
07/01/2001	05:29:00	1.4302	65
07/01/2001	05:29:00	1.4304	65
07/01/2001	05:32:59	1.43	65
07/01/2001	05:32:59	1.43	65
07/01/2001	05:35:00	1.43	65
07/01/2001	05:42:00	1.4296	65
07/01/2001	06:01:59	1.4286	65
07/01/2001	06:03:00	1.4288	65
07/01/2001	06:03:00	1.4288	65
07/01/2001	06:14:59	1.4286	65
07/01/2001	06:17:00	1.4286	65
07/01/2001	06:27:59	1.4284	65
07/01/2001	06:30:00	1.4284	65
07/01/2001	06:32:00	1.4282	65
07/01/2001	06:40:59	1.4288	65
07/01/2001	06:46:59	1.4288	65
07/01/2001	06:52:00	1.429	65
07/01/2001	06:52:00	1.4294	65
07/01/2001	06:53:00	1.4292	65
07/01/2001	06:53:00	1.4302	65
07/01/2001	06:53:00	1.4298	65
07/01/2001	06:53:59	1.4298	65
07/01/2001	06:56:59	1.429	65
07/01/2001	07:02:59	1.4288	57
07/01/2001	07:04:00	1.429	33
07/01/2001	07:08:00	1.4288	33
07/01/2001	07:11:00	1.4288	33
07/01/2001	07:12:00	1.4294	33
07/01/2001	07:18:59	1.4298	33
07/01/2001	07:18:59	1.4296	33
07/01/2001	07:18:59	1.4296	33
07/01/2001	07:18:59	1.4296	33
07/01/2001	07:18:59	1.4296	33
07/01/2001	07:18:59	1.4294	33
07/01/2001	07:18:59	1.4294	33
07/01/2001	07:19:59	1.4298	33
07/01/2001	07:19:59	1.4296	33
07/01/2001	07:19:59	1.4294	33
07/01/2001	07:21:00	1.4296	33
07/01/2001	07:21:00	1.4294	33
07/01/2001	07:21:59	1.4292	33
07/01/2001	07:21:59	1.429	33
07/01/2001	07:22:59	1.4292	33
07/01/2001	07:22:59	1.429	33
07/01/2001	07:24:00	1.4288	33
07/01/2001	07:25:00	1.4286	33
07/01/2001	07:25:59	1.429	33
07/01/2001	07:27:00	1.429	33
07/01/2001	07:28:00	1.4288	33
07/01/2001	07:28:00	1.4286	33
07/01/2001	07:28:00	1.4288	33
07/01/2001	07:30:00	1.4286	33
07/01/2001	07:31:00	1.4282	33
07/01/2001	07:31:00	1.428	33
07/01/2001	07:31:59	1.4276	33
07/01/2001	07:33:00	1.4282	33
07/01/2001	07:34:00	1.428	33
07/01/2001	07:34:00	1.4282	33
07/01/2001	07:37:00	1.4284	33
07/01/2001	07:38:00	1.4286	33
07/01/2001	07:38:00	1.4282	33
07/01/2001	07:40:00	1.4284	33
07/01/2001	07:40:00	1.4286	33
07/01/2001	07:41:00	1.4284	33
07/01/2001	07:41:00	1.4282	33
07/01/2001	07:41:00	1.4282	33
07/01/2001	07:41:00	1.4282	33
07/01/2001	07:41:00	1.4282	33
07/01/2001	07:41:00	1.4282	33
07/01/2001	07:41:59	1.4284	33
07/01/2001	07:41:59	1.4284	33
07/01/2001	07:41:59	1.4284	33
07/01/2001	07:41:59	1.4282	33
07/01/2001	07:41:59	1.4284	33
07/01/2001	07:41:59	1.4284	33
07/01/2001	07:43:00	1.4284	33
07/01/2001	07:43:00	1.4284	33
07/01/2001	07:43:00	1.4284	33
07/01/2001	07:43:00	1.4284	33
07/01/2001	07:44:00	1.4282	33
07/01/2001	07:44:00	1.428	33
07/01/2001	07:46:00	1.428	33
07/01/2001	07:46:00	1.4282	33
07/01/2001	07:46:00	1.428	33
07/01/2001	07:46:00	1.4278	33
07/01/2001	07:47:59	1.4282	33
07/01/2001	07:47:59	1.4282	33
07/01/2001	07:47:59	1.4284	33
07/01/2001	07:47:59	1.4284	33
07/01/2001	07:47:59	1.4286	33
07/01/2001	07:49:00	1.4284	33
07/01/2001	07:49:00	1.4286	33
07/01/2001	07:50:59	1.4288	33
07/01/2001	07:50:59	1.4288	33
07/01/2001	07:50:59	1.429	33
07/01/2001	07:50:59	1.4294	33
07/01/2001	07:51:59	1.4294	33
07/01/2001	07:51:59	1.4292	33
07/01/2001	07:51:59	1.4294	33
07/01/2001	07:53:00	1.4294	33
07/01/2001	07:54:00	1.4292	33
07/01/2001	07:54:00	1.429	33
07/01/2001	07:54:59	1.429	33
07/01/2001	07:54:59	1.4294	33
07/01/2001	07:54:59	1.4296	33
07/01/2001	07:56:00	1.4298	33
07/01/2001	07:56:00	1.4298	33
07/01/2001	07:59:00	1.4298	33
07/01/2001	07:59:00	1.4298	33
07/01/2001	08:00:00	1.4304	33
07/01/2001	08:00:00	1.4304	33
07/01/2001	08:00:00	1.43	33
07/01/2001	08:00:59	1.43	33
07/01/2001	08:00:59	1.4298	33
07/01/2001	08:02:00	1.4296	33
07/01/2001	08:02:00	1.4296	33
07/01/2001	08:02:00	1.43	33
07/01/2001	08:03:00	1.4298	33
07/01/2001	08:03:00	1.43	33
07/01/2001	08:03:59	1.4298	33
07/01/2001	08:03:59	1.4296	33
07/01/2001	08:03:59	1.4298	33
07/01/2001	08:03:59	1.4296	33
07/01/2001	08:03:59	1.4294	33
07/01/2001	08:04:59	1.4296	33
07/01/2001	08:04:59	1.4294	33
07/01/2001	08:07:59	1.4294	33
07/01/2001	08:09:00	1.4298	33
07/01/2001	08:10:00	1.4294	33
07/01/2001	08:10:59	1.4298	33
07/01/2001	08:12:00	1.43	33
07/01/2001	08:13:00	1.4298	33
07/01/2001	08:15:00	1.4294	33
07/01/2001	08:16:00	1.4292	33
07/01/2001	08:16:59	1.4296	33
07/01/2001	08:16:59	1.4298	33
07/01/2001	08:22:00	1.4296	33
07/01/2001	08:23:00	1.4292	33
07/01/2001	08:23:00	1.4296	33
07/01/2001	08:25:00	1.4294	33
07/01/2001	08:29:59	1.4294	33
07/01/2001	08:32:00	1.4292	33
07/01/2001	08:32:59	1.4294	33
07/01/2001	08:34:00	1.4298	33
07/01/2001	08:34:00	1.4296	33
07/01/2001	08:34:00	1.4298	33
07/01/2001	08:34:00	1.4298	33
07/01/2001	08:38:00	1.429	33
07/01/2001	08:39:59	1.4292	33
07/01/2001	08:42:00	1.4292	33
07/01/2001	08:42:59	1.4292	33
07/01/2001	08:45:00	1.4294	33
07/01/2001	08:48:59	1.429	33
07/01/2001	08:48:59	1.4292	33
07/01/2001	08:48:59	1.4292	33
07/01/2001	08:49:59	1.429	33
07/01/2001	09:00:00	1.4296	33
07/01/2001	09:00:00	1.4298	33
07/01/2001	09:00:00	1.4298	33
07/01/2001	09:01:00	1.4298	33
07/01/2001	09:01:00	1.43	33
07/01/2001	09:01:00	1.4302	33
07/01/2001	09:01:59	1.4298	33
07/01/2001	09:01:59	1.4298	33
07/01/2001	09:04:59	1.4294	33
07/01/2001	09:07:00	1.4292	33
07/01/2001	09:07:00	1.4288	33
07/01/2001	09:08:00	1.429	33
07/01/2001	09:08:59	1.4292	33
07/01/2001	09:08:59	1.4294	33
07/01/2001	09:08:59	1.4296	33
07/01/2001	09:10:00	1.4298	33
07/01/2001	09:11:00	1.4298	33
07/01/2001	09:11:00	1.4296	33
07/01/2001	09:16:00	1.4298	33
07/01/2001	09:17:59	1.429	33
07/01/2001	09:19:00	1.429	33
07/01/2001	09:20:00	1.429	33
07/01/2001	09:23:00	1.4292	33
07/01/2001	09:23:00	1.429	33
07/01/2001	09:24:00	1.429	33
07/01/2001	09:27:00	1.429	33
07/01/2001	09:27:59	1.4288	33
07/01/2001	09:27:59	1.429	33
07/01/2001	09:29:00	1.4288	33
07/01/2001	09:32:00	1.4286	33
07/01/2001	09:32:00	1.4288	33
07/01/2001	09:33:00	1.4286	33
07/01/2001	09:33:00	1.4286	33
07/01/2001	09:34:59	1.4286	33
07/01/2001	09:34:59	1.4288	33
07/01/2001	09:36:00	1.4288	33
07/01/2001	09:36:00	1.429	33
07/01/2001	09:36:59	1.4286	33
07/01/2001	09:40:59	1.4288	33
07/01/2001	09:43:59	1.4284	33
07/01/2001	09:49:00	1.4286	33
07/01/2001	09:49:00	1.4284	33
07/01/2001	09:50:59	1.4288	33
07/01/2001	09:50:59	1.429	33
07/01/2001	09:53:59	1.429	33
07/01/2001	09:55:00	1.4294	33
07/01/2001	09:56:59	1.429	33
07/01/2001	09:56:59	1.4292	33
07/01/2001	09:58:00	1.4292	33
07/01/2001	09:59:00	1.4294	33
07/01/2001	09:59:59	1.429	33
07/01/2001	09:59:59	1.4292	33
07/01/2001	10:01:00	1.4294	33
07/01/2001	10:02:59	1.4296	33
07/01/2001	10:02:59	1.429	33
07/01/2001	10:04:00	1.429	33
07/01/2001	10:05:59	1.4286	33
07/01/2001	10:05:59	1.4282	33
07/01/2001	10:09:59	1.4284	33
07/01/2001	10:12:00	1.4288	33
07/01/2001	10:14:00	1.4288	33
07/01/2001	10:15:00	1.4294	33
07/01/2001	10:18:00	1.429	33
07/01/2001	10:28:59	1.4286	33
07/01/2001	10:30:00	1.429	33
07/01/2001	10:31:00	1.4288	33
07/01/2001	10:34:59	1.429	33
07/01/2001	10:35:59	1.4284	33
07/01/2001	10:37:00	1.4286	33
07/01/2001	10:40:00	1.4284	33
07/01/2001	10:40:00	1.4284	33
07/01/2001	10:43:00	1.4288	33
07/01/2001	10:47:00	1.4288	33
07/01/2001	10:49:00	1.4288	33
07/01/2001	10:54:59	1.4296	33
07/01/2001	10:59:00	1.43	33
07/01/2001	11:00:00	1.4304	33
07/01/2001	11:00:00	1.4302	33
07/01/2001	11:00:00	1.4304	33
07/01/2001	11:02:00	1.4296	33
07/01/2001	11:02:00	1.4298	33
07/01/2001	11:03:00	1.4296	33
07/01/2001	11:03:00	1.4294	33
07/01/2001	11:03:00	1.4292	33
07/01/2001	11:03:00	1.4294	33
07/01/2001	11:06:00	1.4292	33
07/01/2001	11:13:00	1.4288	33
07/01/2001	11:15:00	1.429	33
07/01/2001	11:19:59	1.4292	33
07/01/2001	11:29:00	1.4288	33
07/01/2001	11:34:00	1.4286	33
07/01/2001	11:35:00	1.4288	33
07/01/2001	11:35:59	1.4286	33
07/01/2001	11:35:59	1.4284	33
07/01/2001	11:39:00	1.4282	33
07/01/2001	11:39:59	1.428	33
07/01/2001	11:42:00	1.4284	33
07/01/2001	11:42:00	1.4286	33
07/01/2001	11:44:00	1.429	33
07/01/2001	11:48:59	1.429	33
07/01/2001	11:51:59	1.4286	33
07/01/2001	11:55:00	1.4286	33
07/01/2001	11:55:00	1.4288	33
07/01/2001	11:57:00	1.4288	33
07/01/2001	12:01:59	1.4292	33
07/01/2001	12:05:59	1.4292	33
07/01/2001	12:07:00	1.4296	33
07/01/2001	12:08:00	1.4298	33
07/01/2001	12:08:00	1.43	33
07/01/2001	12:08:00	1.4306	33
07/01/2001	12:10:00	1.43	33
07/01/2001	12:10:00	1.4306	33
07/01/2001	12:11:00	1.4302	33
07/01/2001	12:14:59	1.43	33
07/01/2001	12:16:00	1.43	33
07/01/2001	12:24:00	1.43	33
07/01/2001	12:27:59	1.4304	33
07/01/2001	12:29:00	1.43	33
07/01/2001	12:29:00	1.43	33
07/01/2001	12:29:00	1.4302	33
07/01/2001	12:30:59	1.4298	33
07/01/2001	12:30:59	1.43	33
07/01/2001	12:32:00	1.43	33
07/01/2001	12:32:00	1.4298	33
07/01/2001	12:34:59	1.4298	33
07/01/2001	12:34:59	1.4298	33
07/01/2001	12:36:00	1.4302	33
07/01/2001	12:36:59	1.43	33
07/01/2001	12:36:59	1.43	33
07/01/2001	12:40:00	1.4304	33
07/01/2001	12:40:00	1.4302	33
07/01/2001	12:40:59	1.4306	33
07/01/2001	12:43:59	1.4302	33
07/01/2001	12:45:00	1.43	33
07/01/2001	12:45:00	1.4302	33
07/01/2001	12:45:00	1.4298	33
07/01/2001	12:45:00	1.43	33
07/01/2001	12:46:00	1.4298	33
07/01/2001	12:46:59	1.4296	33
07/01/2001	12:49:00	1.4294	33
07/01/2001	12:49:00	1.4296	33
07/01/2001	12:49:59	1.4298	33
07/01/2001	12:49:59	1.43	33
07/01/2001	12:52:00	1.4298	33
07/01/2001	12:53:59	1.43	33
07/01/2001	12:58:00	1.43	33
07/01/2001	12:58:00	1.43	33
07/01/2001	12:58:00	1.4298	33
07/01/2001	12:59:59	1.43	33
07/01/2001	13:01:00	1.4304	33
07/01/2001	13:05:00	1.43	33
07/01/2001	13:05:59	1.4298	33
07/01/2001	13:06:59	1.4296	33
07/01/2001	13:09:00	1.43	33
07/01/2001	13:17:00	1.4298	33
07/01/2001	13:22:59	1.4298	33
07/01/2001	13:25:59	1.4294	33
07/01/2001	13:25:59	1.4298	33
07/01/2001	13:27:00	1.4294	33
07/01/2001	13:28:00	1.4294	33
07/01/2001	13:31:00	1.4296	33
07/01/2001	13:31:00	1.4296	33
07/01/2001	13:35:59	1.4298	33
07/01/2001	13:35:59	1.43	33
07/01/2001	13:40:00	1.43	33
07/01/2001	13:40:00	1.4302	33
07/01/2001	13:40:00	1.4304	33
07/01/2001	13:40:00	1.4304	33
07/01/2001	13:40:00	1.4306	33
07/01/2001	13:40:00	1.4304	33
07/01/2001	13:41:00	1.4308	33
07/01/2001	13:41:00	1.4308	33
07/01/2001	13:41:00	1.431	33
07/01/2001	13:41:59	1.4312	33
07/01/2001	13:41:59	1.4314	33
07/01/2001	13:41:59	1.4316	33
07/01/2001	13:41:59	1.4314	33
07/01/2001	13:41:59	1.4312	33
07/01/2001	13:43:00	1.431	33
07/01/2001	13:43:00	1.431	33
07/01/2001	13:43:00	1.431	33
07/01/2001	13:43:00	1.4308	33
07/01/2001	13:44:00	1.4308	33
07/01/2001	13:44:00	1.431	33
07/01/2001	13:44:00	1.431	33
07/01/2001	13:44:00	1.431	33
07/01/2001	13:44:00	1.4318	33
07/01/2001	13:44:00	1.4314	33
07/01/2001	13:44:59	1.431	33
07/01/2001	13:44:59	1.431	33
07/01/2001	13:46:00	1.431	33
07/01/2001	13:46:00	1.4312	33
07/01/2001	13:46:00	1.431	33
07/01/2001	13:46:00	1.431	33
07/01/2001	13:46:00	1.431	33
07/01/2001	13:46:00	1.431	33
07/01/2001	13:47:00	1.4308	33
07/01/2001	13:47:59	1.4308	33
07/01/2001	13:50:00	1.431	33
07/01/2001	13:54:00	1.431	33
07/01/2001	13:54:59	1.4314	33
07/01/2001	13:54:59	1.4312	33
07/01/2001	13:56:00	1.4314	33
07/01/2001	13:56:00	1.4316	33
07/01/2001	13:56:00	1.4314	33
07/01/2001	13:56:00	1.432	33
07/01/2001	13:56:00	1.4324	33
07/01/2001	13:56:00	1.432	33
07/01/2001	13:57:00	1.4322	33
07/01/2001	13:57:59	1.432	33
07/01/2001	13:57:59	1.4318	33
07/01/2001	13:57:59	1.432	33
07/01/2001	13:59:00	1.4322	33
07/01/2001	13:59:00	1.432	33
07/01/2001	13:59:00	1.4318	33
07/01/2001	13:59:00	1.4316	33
07/01/2001	13:59:00	1.4318	49
07/02/2001	14:29:59	1.4314	73
07/02/2001	14:47:00	1.4314	65
07/02/2001	14:58:59	1.4316	65
07/02/2001	15:04:00	1.4316	65
07/02/2001	15:10:00	1.4318	65
07/02/2001	15:19:00	1.4318	65
07/02/2001	15:26:00	1.432	65
07/02/2001	15:27:00	1.4324	65
07/02/2001	15:56:00	1.4316	65
07/02/2001	17:10:59	1.432	65
07/02/2001	18:16:00	1.4316	65
07/02/2001	18:50:59	1.432	65
07/02/2001	18:50:59	1.432	65
07/02/2001	18:50:59	1.432	65
07/02/2001	18:50:59	1.432	65
07/02/2001	18:50:59	1.432	65
07/02/2001	18:50:59	1.432	65
07/02/2001	20:13:00	1.4318	65
07/02/2001	20:19:00	1.432	65
07/02/2001	20:20:59	1.432	65
07/02/2001	20:55:00	1.4316	65
07/02/2001	21:04:00	1.4314	65
07/02/2001	21:13:00	1.4316	65
07/02/2001	21:55:00	1.4316	65
07/02/2001	23:03:00	1.432	65
07/02/2001	23:04:59	1.4326	65
07/02/2001	23:04:59	1.4326	65
07/02/2001	23:06:00	1.4324	65
07/02/2001	23:15:00	1.4326	65
07/02/2001	23:52:59	1.4326	65
07/02/2001	00:04:00	1.432	65
07/02/2001	00:14:00	1.432	65
07/02/2001	00:20:59	1.4318	65
07/02/2001	00:30:00	1.432	65
07/02/2001	00:30:59	1.4318	65
07/02/2001	00:30:59	1.432	65
07/02/2001	00:30:59	1.432	65
07/02/2001	00:30:59	1.432	65
07/02/2001	00:42:00	1.4322	65
07/02/2001	00:58:00	1.432	65
07/02/2001	00:58:00	1.432	65
07/02/2001	00:59:59	1.4322	65
07/02/2001	01:01:00	1.4322	65
07/02/2001	01:04:00	1.4322	65
07/02/2001	01:05:59	1.432	65
07/02/2001	01:09:00	1.432	65
07/02/2001	01:09:59	1.432	65
07/02/2001	01:21:59	1.432	65
07/02/2001	01:34:59	1.4324	65
07/02/2001	01:40:00	1.4324	65
07/02/2001	01:44:00	1.433	65
07/02/2001	01:44:59	1.433	65
07/02/2001	01:47:59	1.4326	65
07/02/2001	01:50:00	1.4326	65
07/02/2001	01:53:00	1.4324	65
07/02/2001	01:53:00	1.4322	65
07/02/2001	01:56:00	1.4322	65
07/02/2001	01:57:59	1.4322	65
07/02/2001	02:03:59	1.4318	65
07/02/2001	02:04:59	1.4318	65
07/02/2001	02:04:59	1.4324	65
07/02/2001	02:07:59	1.432	65
07/02/2001	02:09:00	1.432	65
07/02/2001	02:09:00	1.4318	65
07/02/2001	02:09:00	1.4318	65
07/02/2001	02:10:59	1.4322	65
07/02/2001	02:12:00	1.4326	65
07/02/2001	02:12:00	1.4324	65
07/02/2001	02:13:00	1.432	65
07/02/2001	02:13:59	1.4318	65
07/02/2001	02:16:00	1.4312	65
07/02/2001	02:16:00	1.4312	65
07/02/2001	02:16:00	1.4314	65
07/02/2001	02:16:00	1.431	65
07/02/2001	02:16:59	1.431	65
07/02/2001	02:19:00	1.4308	65
07/02/2001	02:20:59	1.4308	65
07/02/2001	02:23:00	1.431	65
07/02/2001	02:23:00	1.431	65
07/02/2001	02:29:00	1.432	65
07/02/2001	02:42:59	1.4318	65
07/02/2001	02:45:00	1.4316	65
07/02/2001	03:04:59	1.4316	65
07/02/2001	03:14:00	1.4318	65
07/02/2001	03:14:00	1.432	65
07/02/2001	03:16:00	1.4318	65
07/02/2001	03:37:59	1.4314	65
07/02/2001	03:37:59	1.4312	65
07/02/2001	03:43:00	1.4312	65
07/02/2001	03:45:00	1.4312	65
07/02/2001	03:53:00	1.4312	65
07/02/2001	04:15:00	1.4312	65
07/02/2001	04:17:00	1.4312	65
07/02/2001	04:18:59	1.4312	65
07/02/2001	04:18:59	1.431	65
07/02/2001	04:18:59	1.431	65
07/02/2001	04:25:59	1.431	65
07/02/2001	04:31:59	1.431	65
07/02/2001	04:33:00	1.4308	65
07/02/2001	04:44:00	1.431	65
07/02/2001	05:00:59	1.431	65
07/02/2001	05:28:00	1.431	65
07/02/2001	05:42:59	1.4312	65
07/02/2001	05:48:00	1.4312	65
07/02/2001	05:48:00	1.432	65
07/02/2001	06:00:00	1.431	65
07/02/2001	06:00:00	1.4308	65
07/02/2001	06:00:00	1.4308	65
07/02/2001	06:00:00	1.43	65
07/02/2001	06:03:00	1.4294	65
07/02/2001	06:03:00	1.4296	65
07/02/2001	06:04:00	1.4298	65
07/02/2001	06:04:00	1.4298	65
07/02/2001	06:04:59	1.4294	65
07/02/2001	06:04:59	1.4292	65
07/02/2001	06:05:59	1.4294	65
07/02/2001	06:05:59	1.4292	65
07/02/2001	06:05:59	1.429	65
07/02/2001	06:08:59	1.4292	65
07/02/2001	06:10:00	1.4292	65
07/02/2001	06:11:00	1.4296	65
07/02/2001	06:11:59	1.4302	65
07/02/2001	06:14:59	1.43	65
07/02/2001	06:16:00	1.43	65
07/02/2001	06:17:00	1.43	65
07/02/2001	06:20:00	1.43	65
07/02/2001	06:20:00	1.4302	65
07/02/2001	06:20:59	1.43	65
07/02/2001	06:21:59	1.4298	65
07/02/2001	06:21:59	1.43	65
07/02/2001	06:23:00	1.4304	65
07/02/2001	06:23:00	1.4304	65
07/02/2001	06:27:00	1.431	65
07/02/2001	06:32:00	1.4308	65
07/02/2001	06:33:00	1.4308	65
07/02/2001	06:34:59	1.4306	65
07/02/2001	06:36:00	1.4306	65
07/02/2001	06:36:59	1.431	65
07/02/2001	06:45:00	1.4306	65
07/02/2001	06:45:00	1.4306	65
07/02/2001	06:46:00	1.4306	65
07/02/2001	06:46:00	1.4306	65
07/02/2001	06:46:00	1.4298	65
07/02/2001	06:48:00	1.4292	65
07/02/2001	06:49:00	1.429	65
07/02/2001	06:53:59	1.429	65
07/02/2001	06:56:00	1.4296	65
07/02/2001	06:59:00	1.4296	65
07/02/2001	07:04:00	1.43	57
07/02/2001	07:04:00	1.43	33
07/02/2001	07:09:00	1.4302	33
07/02/2001	07:14:00	1.4282	33
07/02/2001	07:14:00	1.428	33
07/02/2001	07:14:00	1.428	33
07/02/2001	07:14:00	1.428	33
07/02/2001	07:14:00	1.4276	33
07/02/2001	07:17:00	1.4272	33
07/02/2001	07:17:00	1.427	33
07/02/2001	07:17:00	1.4268	33
07/02/2001	07:18:00	1.4272	33
07/02/2001	07:18:00	1.427	33
07/02/2001	07:18:00	1.4266	33
07/02/2001	07:18:59	1.4272	33
07/02/2001	07:18:59	1.4274	33
07/02/2001	07:19:59	1.4274	33
07/02/2001	07:19:59	1.4276	33
07/02/2001	07:19:59	1.4276	33
07/02/2001	07:19:59	1.4276	33
07/02/2001	07:21:00	1.4276	33
07/02/2001	07:21:00	1.4276	33
07/02/2001	07:21:00	1.4276	33
07/02/2001	07:21:00	1.4278	33
07/02/2001	07:21:00	1.4276	33
07/02/2001	07:21:59	1.4274	33
07/02/2001	07:21:59	1.4272	33
07/02/2001	07:21:59	1.427	33
07/02/2001	07:22:59	1.4266	33
07/02/2001	07:22:59	1.427	33
07/02/2001	07:24:00	1.4268	33
07/02/2001	07:25:00	1.4274	33
07/02/2001	07:25:59	1.4272	33
07/02/2001	07:25:59	1.4274	33
07/02/2001	07:27:00	1.4278	33
07/02/2001	07:27:00	1.4274	33
07/02/2001	07:27:00	1.4276	33
07/02/2001	07:28:00	1.4278	33
07/02/2001	07:28:00	1.4278	33
07/02/2001	07:28:00	1.428	33
07/02/2001	07:28:00	1.4276	33
07/02/2001	07:28:59	1.4276	33
07/02/2001	07:28:59	1.428	33
07/02/2001	07:28:59	1.428	33
07/02/2001	07:28:59	1.4278	33
07/02/2001	07:28:59	1.428	33
07/02/2001	07:28:59	1.4282	33
07/02/2001	07:28:59	1.4282	33
07/02/2001	07:28:59	1.4282	33
07/02/2001	07:28:59	1.428	33
07/02/2001	07:30:00	1.4278	33
07/02/2001	07:30:00	1.4274	33
07/02/2001	07:30:00	1.4276	33
07/02/2001	07:30:00	1.4272	33
07/02/2001	07:30:00	1.4274	33
07/02/2001	07:31:59	1.4276	33
07/02/2001	07:31:59	1.428	33
07/02/2001	07:33:00	1.428	33
07/02/2001	07:33:00	1.4278	33
07/02/2001	07:34:00	1.4278	33
07/02/2001	07:34:59	1.4274	33
07/02/2001	07:35:59	1.427	33
07/02/2001	07:37:00	1.4266	33
07/02/2001	07:37:00	1.4264	33
07/02/2001	07:37:00	1.4266	33
07/02/2001	07:37:00	1.4266	33
07/02/2001	07:38:00	1.4268	33
07/02/2001	07:38:59	1.4268	33
07/02/2001	07:38:59	1.427	33
07/02/2001	07:38:59	1.4268	33
07/02/2001	07:38:59	1.4264	33
07/02/2001	07:41:00	1.4264	33
07/02/2001	07:41:00	1.4266	33
07/02/2001	07:41:59	1.4266	33
07/02/2001	07:41:59	1.427	33
07/02/2001	07:43:00	1.427	33
07/02/2001	07:43:00	1.427	33
07/02/2001	07:44:00	1.4272	33
07/02/2001	07:44:00	1.427	33
07/02/2001	07:44:59	1.427	33
07/02/2001	07:46:00	1.427	33
07/02/2001	07:46:00	1.427	33
07/02/2001	07:46:00	1.4272	33
07/02/2001	07:47:59	1.4268	33
07/02/2001	07:47:59	1.4266	33
07/02/2001	07:49:00	1.4266	33
07/02/2001	07:49:00	1.4266	33
07/02/2001	07:49:00	1.4266	33
07/02/2001	07:49:00	1.4264	33
07/02/2001	07:50:00	1.4262	33
07/02/2001	07:50:00	1.4262	33
07/02/2001	07:50:00	1.4264	33
07/02/2001	07:50:00	1.426	33
07/02/2001	07:50:59	1.426	33
07/02/2001	07:50:59	1.4264	33
07/02/2001	07:50:59	1.4262	33
07/02/2001	07:50:59	1.426	33
07/02/2001	07:50:59	1.4264	33
07/02/2001	07:50:59	1.4266	33
07/02/2001	07:51:59	1.4268	33
07/02/2001	07:53:00	1.4266	33
07/02/2001	07:54:00	1.4268	33
07/02/2001	07:54:00	1.427	33
07/02/2001	07:54:59	1.427	33
07/02/2001	07:54:59	1.427	33
07/02/2001	07:54:59	1.427	33
07/02/2001	07:57:00	1.4274	33
07/02/2001	07:57:00	1.4274	33
07/02/2001	08:00:00	1.4276	33
07/02/2001	08:00:00	1.4278	33
07/02/2001	08:00:59	1.4278	33
07/02/2001	08:02:00	1.4278	33
07/02/2001	08:03:00	1.4278	33
07/02/2001	08:03:59	1.4276	33
07/02/2001	08:03:59	1.4278	33
07/02/2001	08:04:59	1.4276	33
07/02/2001	08:10:00	1.4276	33
07/02/2001	08:12:00	1.4274	33
07/02/2001	08:13:00	1.4272	33
07/02/2001	08:15:00	1.4272	33
07/02/2001	08:15:00	1.427	33
07/02/2001	08:15:00	1.4266	33
07/02/2001	08:16:00	1.4268	33
07/02/2001	08:16:59	1.4264	33
07/02/2001	08:16:59	1.4266	33
07/02/2001	08:22:00	1.4268	33
07/02/2001	08:23:59	1.427	33
07/02/2001	08:26:00	1.4268	33
07/02/2001	08:26:59	1.4266	33
07/02/2001	08:28:00	1.4268	33
07/02/2001	08:29:00	1.4264	33
07/02/2001	08:29:59	1.4266	33
07/02/2001	08:29:59	1.4264	33
07/02/2001	08:29:59	1.4266	33
07/02/2001	08:31:00	1.427	33
07/02/2001	08:32:00	1.427	33
07/02/2001	08:32:59	1.4268	33
07/02/2001	08:34:00	1.427	33
07/02/2001	08:34:00	1.4272	33
07/02/2001	08:35:00	1.427	33
07/02/2001	08:35:00	1.4268	33
07/02/2001	08:35:00	1.4268	33
07/02/2001	08:35:59	1.4268	33
07/02/2001	08:35:59	1.4266	33
07/02/2001	08:36:59	1.4264	33
07/02/2001	08:38:00	1.4258	33
07/02/2001	08:38:00	1.4256	33
07/02/2001	08:38:00	1.4254	33
07/02/2001	08:38:00	1.426	33
07/02/2001	08:38:00	1.4256	33
07/02/2001	08:38:00	1.4254	33
07/02/2001	08:38:00	1.4254	33
07/02/2001	08:38:00	1.4256	33
07/02/2001	08:38:00	1.4256	33
07/02/2001	08:39:00	1.4256	33
07/02/2001	08:39:00	1.4254	33
07/02/2001	08:39:00	1.4254	33
07/02/2001	08:39:00	1.4254	33
07/02/2001	08:39:59	1.4258	33
07/02/2001	08:39:59	1.4258	33
07/02/2001	08:39:59	1.426	33
07/02/2001	08:41:00	1.426	33
07/02/2001	08:41:00	1.426	33
07/02/2001	08:41:00	1.426	33
07/02/2001	08:41:00	1.426	33
07/02/2001	08:41:00	1.426	33
07/02/2001	08:41:00	1.4264	33
07/02/2001	08:42:00	1.426	33
07/02/2001	08:42:00	1.426	33
07/02/2001	08:42:59	1.4258	33
07/02/2001	08:42:59	1.4262	33
07/02/2001	08:44:00	1.4264	33
07/02/2001	08:44:00	1.4262	33
07/02/2001	08:45:59	1.4264	33
07/02/2001	08:45:59	1.4264	33
07/02/2001	08:47:00	1.4264	33
07/02/2001	08:48:00	1.4262	33
07/02/2001	08:52:59	1.4262	33
07/02/2001	08:52:59	1.4262	33
07/02/2001	08:52:59	1.4262	33
07/02/2001	08:52:59	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.4262	33
07/02/2001	08:54:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:00	1.426	33
07/02/2001	08:55:59	1.426	33
07/02/2001	08:55:59	1.4262	33
07/02/2001	08:55:59	1.426	33
07/02/2001	08:55:59	1.426	33
07/02/2001	08:55:59	1.426	33
07/02/2001	08:55:59	1.426	33
07/02/2001	08:55:59	1.4262	33
07/02/2001	08:55:59	1.4262	33
07/02/2001	08:55:59	1.4262	33
07/02/2001	08:55:59	1.4262	33
07/02/2001	08:57:00	1.4262	33
07/02/2001	08:57:00	1.4262	33
07/02/2001	08:57:00	1.4262	33
07/02/2001	08:57:00	1.4262	33
07/02/2001	08:58:00	1.4264	33
07/02/2001	08:58:00	1.4266	33
07/02/2001	08:58:00	1.4266	33
07/02/2001	08:58:00	1.4266	33
07/02/2001	08:58:00	1.4266	33
07/02/2001	08:58:59	1.4266	33
07/02/2001	08:58:59	1.4266	33
07/02/2001	08:58:59	1.4266	33
07/02/2001	08:58:59	1.4266	33
07/02/2001	08:58:59	1.4266	33
07/02/2001	08:58:59	1.4266	33
07/02/2001	08:58:59	1.4268	33
07/02/2001	08:58:59	1.4266	33
07/02/2001	08:58:59	1.4266	33
07/02/2001	09:00:00	1.4266	33
07/02/2001	09:00:00	1.4266	33
07/02/2001	09:00:00	1.4268	33
07/02/2001	09:01:00	1.426	33
07/02/2001	09:01:00	1.426	33
07/02/2001	09:01:00	1.426	33
07/02/2001	09:01:59	1.426	33
07/02/2001	09:01:59	1.4262	33
07/02/2001	09:01:59	1.4262	33
07/02/2001	09:01:59	1.4262	33
07/02/2001	09:03:00	1.4262	33
07/02/2001	09:03:00	1.4262	33
07/02/2001	09:03:00	1.4262	33
07/02/2001	09:03:00	1.4262	33
07/02/2001	09:03:00	1.4262	33
07/02/2001	09:03:00	1.4262	33
07/02/2001	09:03:00	1.4262	33
07/02/2001	09:03:00	1.4262	33
07/02/2001	09:04:00	1.4262	33
07/02/2001	09:04:00	1.4264	33
07/02/2001	09:04:00	1.4266	33
07/02/2001	09:04:59	1.4266	33
07/02/2001	09:05:59	1.4264	33
07/02/2001	09:10:00	1.4268	33
07/02/2001	09:10:00	1.427	33
07/02/2001	09:11:00	1.427	33
07/02/2001	09:11:00	1.4272	33
07/02/2001	09:11:00	1.4274	33
07/02/2001	09:11:00	1.4274	33
07/02/2001	09:11:59	1.4276	33
07/02/2001	09:13:00	1.4278	33
07/02/2001	09:13:00	1.428	33
07/02/2001	09:14:00	1.4278	33
07/02/2001	09:14:59	1.4284	33
07/02/2001	09:14:59	1.428	33
07/02/2001	09:16:00	1.4286	33
07/02/2001	09:16:00	1.4284	33
07/02/2001	09:16:00	1.428	33
07/02/2001	09:17:00	1.428	33
07/02/2001	09:17:00	1.4278	33
07/02/2001	09:20:00	1.4282	33
07/02/2001	09:20:59	1.4282	33
07/02/2001	09:20:59	1.4282	33
07/02/2001	09:21:59	1.4284	33
07/02/2001	09:21:59	1.4284	33
07/02/2001	09:23:00	1.4288	33
07/02/2001	09:23:00	1.4286	33
07/02/2001	09:23:00	1.4288	33
07/02/2001	09:23:00	1.4286	33
07/02/2001	09:24:59	1.4288	33
07/02/2001	09:26:00	1.4286	33
07/02/2001	09:26:00	1.4288	33
07/02/2001	09:27:00	1.4286	33
07/02/2001	09:29:00	1.4284	33
07/02/2001	09:30:59	1.4284	33
07/02/2001	09:30:59	1.4284	33
07/02/2001	09:32:00	1.4286	33
07/02/2001	09:32:00	1.4284	33
07/02/2001	09:32:00	1.4284	33
07/02/2001	09:32:00	1.4284	33
07/02/2001	09:32:00	1.4284	33
07/02/2001	09:32:00	1.4284	33
07/02/2001	09:32:00	1.4284	33
07/02/2001	09:32:00	1.4284	33
07/02/2001	09:32:00	1.4284	33
07/02/2001	09:32:00	1.4284	33
07/02/2001	09:32:00	1.4284	33
07/02/2001	09:32:00	1.4286	33
07/02/2001	09:32:00	1.4288	33
07/02/2001	09:33:00	1.4286	33
07/02/2001	09:33:00	1.4288	33
07/02/2001	09:33:00	1.4286	33
07/02/2001	09:33:59	1.4286	33
07/02/2001	09:33:59	1.4286	33
07/02/2001	09:33:59	1.4286	33
07/02/2001	09:33:59	1.4286	33
07/02/2001	09:33:59	1.4286	33
07/02/2001	09:34:59	1.4284	33
07/02/2001	09:34:59	1.4284	33
07/02/2001	09:34:59	1.4284	33
07/02/2001	09:34:59	1.4284	33
07/02/2001	09:34:59	1.4284	33
07/02/2001	09:36:59	1.4284	33
07/02/2001	09:36:59	1.4282	33
07/02/2001	09:43:00	1.4284	33
07/02/2001	09:43:59	1.4288	33
07/02/2001	09:43:59	1.4288	33
07/02/2001	09:45:00	1.429	33
07/02/2001	09:46:00	1.4288	33
07/02/2001	09:46:00	1.4286	33
07/02/2001	09:46:00	1.4284	33
07/02/2001	09:46:00	1.4278	33
07/02/2001	09:46:00	1.4276	33
07/02/2001	09:46:59	1.428	33
07/02/2001	09:50:59	1.429	33
07/02/2001	09:52:00	1.4294	33
07/02/2001	09:52:00	1.4296	33
07/02/2001	09:53:59	1.4292	33
07/02/2001	09:56:59	1.4288	33
07/02/2001	09:58:00	1.4292	33
07/02/2001	09:58:00	1.429	33
07/02/2001	09:58:00	1.4288	33
07/02/2001	09:59:00	1.4292	33
07/02/2001	09:59:59	1.4296	33
07/02/2001	09:59:59	1.43	33
07/02/2001	09:59:59	1.4302	33
07/02/2001	09:59:59	1.43	33
07/02/2001	10:02:00	1.43	33
07/02/2001	10:02:00	1.4298	33
07/02/2001	10:02:00	1.43	33
07/02/2001	10:02:00	1.4298	33
07/02/2001	10:04:00	1.4302	33
07/02/2001	10:05:00	1.43	33
07/02/2001	10:05:00	1.4302	33
07/02/2001	10:05:59	1.4298	33
07/02/2001	10:08:00	1.43	33
07/02/2001	10:12:00	1.4296	33
07/02/2001	10:15:00	1.43	33
07/02/2001	10:21:00	1.4302	33
07/02/2001	10:22:59	1.4298	33
07/02/2001	10:24:00	1.4302	33
07/02/2001	10:25:00	1.4302	33
07/02/2001	10:25:59	1.4298	33
07/02/2001	10:27:00	1.4302	33
07/02/2001	10:34:00	1.43	33
07/02/2001	10:34:59	1.4302	33
07/02/2001	10:34:59	1.4298	33
07/02/2001	10:34:59	1.43	33
07/02/2001	10:34:59	1.4298	33
07/02/2001	10:37:00	1.4294	33
07/02/2001	10:38:00	1.4292	33
07/02/2001	10:38:59	1.4294	33
07/02/2001	10:38:59	1.429	33
07/02/2001	10:41:00	1.4292	33
07/02/2001	10:41:59	1.4292	33
07/02/2001	10:43:00	1.429	33
07/02/2001	10:43:00	1.4292	33
07/02/2001	10:44:59	1.4294	33
07/02/2001	10:44:59	1.4292	33
07/02/2001	10:44:59	1.4294	33
07/02/2001	10:44:59	1.4296	33
07/02/2001	10:49:00	1.4282	33
07/02/2001	10:51:59	1.4276	33
07/02/2001	10:51:59	1.4276	33
07/02/2001	10:51:59	1.4274	33
07/02/2001	10:51:59	1.4272	33
07/02/2001	10:51:59	1.4276	33
07/02/2001	10:51:59	1.427	33
07/02/2001	10:51:59	1.4266	33
07/02/2001	10:53:00	1.4274	33
07/02/2001	10:57:00	1.427	33
07/02/2001	10:57:00	1.4272	33
07/02/2001	11:00:59	1.4274	33
07/02/2001	11:02:00	1.4274	33
07/02/2001	11:02:00	1.4272	33
07/02/2001	11:02:00	1.4274	33
07/02/2001	11:15:00	1.4274	33
07/02/2001	11:15:00	1.427	33
07/02/2001	11:18:00	1.4274	33
07/02/2001	11:20:59	1.4274	33
07/02/2001	11:26:00	1.428	33
07/02/2001	11:29:00	1.428	33
07/02/2001	11:29:00	1.4282	33
07/02/2001	11:32:59	1.4284	33
07/02/2001	11:35:00	1.4282	33
07/02/2001	11:39:00	1.4278	33
07/02/2001	11:42:59	1.428	33
07/02/2001	11:42:59	1.4276	33
07/02/2001	11:45:00	1.428	33
07/02/2001	11:45:59	1.428	33
07/02/2001	11:47:00	1.4282	33
07/02/2001	11:48:00	1.4278	33
07/02/2001	11:48:00	1.428	33
07/02/2001	11:48:59	1.4278	33
07/02/2001	11:49:59	1.428	33
07/02/2001	11:51:59	1.4282	33
07/02/2001	12:01:00	1.4286	33
07/02/2001	12:03:00	1.4286	33
07/02/2001	12:05:59	1.429	33
07/02/2001	12:07:00	1.4292	33
07/02/2001	12:08:00	1.4288	33
07/02/2001	12:11:00	1.4286	33
07/02/2001	12:20:00	1.4286	33
07/02/2001	12:20:59	1.4286	33
07/02/2001	12:20:59	1.4288	33
07/02/2001	12:20:59	1.4288	33
07/02/2001	12:21:59	1.4286	33
07/02/2001	12:21:59	1.4288	33
07/02/2001	12:24:00	1.4288	33
07/02/2001	12:27:00	1.429	33
07/02/2001	12:29:00	1.4292	33
07/02/2001	12:49:59	1.429	33
07/02/2001	12:56:00	1.429	33
07/02/2001	12:56:59	1.4288	33
07/02/2001	12:58:00	1.429	33
07/02/2001	13:01:00	1.4284	33
07/02/2001	13:02:59	1.429	33
07/02/2001	13:02:59	1.429	33
07/02/2001	13:04:00	1.4292	33
07/02/2001	13:05:59	1.4292	33
07/02/2001	13:05:59	1.4294	33
07/02/2001	13:06:59	1.4292	33
07/02/2001	13:08:00	1.4296	33
07/02/2001	13:09:59	1.4294	33
07/02/2001	13:12:00	1.4294	33
07/02/2001	13:15:00	1.4294	33
07/02/2001	13:15:59	1.4292	33
07/02/2001	13:18:59	1.429	33
07/02/2001	13:19:59	1.4292	33
07/02/2001	13:24:00	1.4288	33
07/02/2001	13:25:00	1.4284	33
07/02/2001	13:25:00	1.4286	33
07/02/2001	13:25:59	1.4286	33
07/02/2001	13:25:59	1.429	33
07/02/2001	13:33:00	1.4294	33
07/02/2001	13:37:00	1.4296	33
07/02/2001	13:38:00	1.4294	33
07/02/2001	13:38:59	1.4294	33
07/02/2001	13:38:59	1.4294	33
07/02/2001	13:38:59	1.4292	33
07/02/2001	13:40:00	1.4294	33
07/02/2001	13:40:00	1.4296	33
07/02/2001	13:41:59	1.4294	33
07/02/2001	13:44:00	1.4294	33
07/02/2001	13:47:00	1.4294	33
07/02/2001	13:49:00	1.4294	33
07/02/2001	13:50:00	1.429	33
07/02/2001	13:51:59	1.4296	33
07/02/2001	13:53:00	1.4292	33
07/02/2001	13:54:00	1.4296	33
07/02/2001	13:54:00	1.4294	33
07/02/2001	13:54:59	1.4294	33
07/02/2001	13:56:00	1.4296	33
07/02/2001	13:57:00	1.4294	33
07/02/2001	13:57:59	1.4292	33
07/02/2001	13:59:00	1.4294	33
07/02/2001	13:59:00	1.4292	33
07/02/2001	13:59:00	1.4294	33
07/02/2001	13:59:00	1.4296	33
07/02/2001	13:59:00	1.4294	49
07/03/2001	14:35:59	1.4296	73
07/03/2001	14:51:59	1.4298	65
07/03/2001	15:17:59	1.4306	65
07/03/2001	15:43:00	1.4306	65
07/03/2001	15:49:00	1.4298	65
07/03/2001	17:23:59	1.4298	65
07/03/2001	17:25:00	1.4298	65
07/03/2001	18:36:00	1.4294	65
07/03/2001	18:36:00	1.4292	65
07/03/2001	18:48:00	1.429	65
07/03/2001	18:52:00	1.4296	65
07/03/2001	19:31:59	1.4292	65
07/03/2001	19:31:59	1.429	65
07/03/2001	19:33:00	1.429	65
07/03/2001	19:33:00	1.429	65
07/03/2001	19:41:00	1.429	65
07/03/2001	19:41:59	1.4288	65
07/03/2001	19:50:59	1.4296	65
07/03/2001	19:56:00	1.4288	65
07/03/2001	19:56:00	1.4286	65
07/03/2001	20:29:00	1.429	65
07/03/2001	21:39:00	1.4286	65
07/03/2001	23:00:00	1.4286	65
07/03/2001	23:00:00	1.4284	65
07/03/2001	23:04:59	1.4282	65
07/03/2001	23:07:59	1.428	65
07/03/2001	23:23:59	1.4284	65
07/03/2001	23:44:00	1.4282	65
07/03/2001	00:45:00	1.4282	65
07/03/2001	00:50:59	1.4282	65
07/03/2001	00:56:00	1.4282	65
07/03/2001	01:18:00	1.4282	65
07/03/2001	01:18:59	1.428	65
07/03/2001	01:25:59	1.4282	65
07/03/2001	01:25:59	1.4286	65
07/03/2001	01:28:00	1.4286	65
07/03/2001	01:28:59	1.4286	65
07/03/2001	01:30:00	1.4284	65
07/03/2001	01:35:59	1.4282	65
07/03/2001	01:38:59	1.4276	65
07/03/2001	01:38:59	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:40:00	1.4274	65
07/03/2001	01:41:00	1.4274	65
07/03/2001	01:41:00	1.4274	65
07/03/2001	01:41:00	1.4274	65
07/03/2001	01:41:00	1.4274	65
07/03/2001	01:44:00	1.4276	65
07/03/2001	01:44:59	1.4276	65
07/03/2001	01:44:59	1.4278	65
07/03/2001	01:44:59	1.4278	65
07/03/2001	01:44:59	1.4278	65
07/03/2001	01:44:59	1.4278	65
07/03/2001	01:46:00	1.4278	65
07/03/2001	01:46:00	1.4276	65
07/03/2001	01:47:00	1.4278	65
07/03/2001	01:47:00	1.428	65
07/03/2001	01:47:00	1.428	65
07/03/2001	01:53:00	1.4284	65
07/03/2001	01:54:00	1.4288	65
07/03/2001	01:56:00	1.4288	65
07/03/2001	01:56:00	1.4288	65
07/03/2001	01:56:00	1.4288	65
07/03/2001	02:00:59	1.429	65
07/03/2001	02:03:59	1.4294	65
07/03/2001	02:04:59	1.429	65
07/03/2001	02:06:00	1.4292	65
07/03/2001	02:06:00	1.4292	65
07/03/2001	02:07:59	1.4294	65
07/03/2001	02:19:00	1.4294	65
07/03/2001	02:19:00	1.4294	65
07/03/2001	02:19:00	1.4294	65
07/03/2001	02:19:59	1.4294	65
07/03/2001	02:20:59	1.4298	65
07/03/2001	02:28:00	1.4288	65
07/03/2001	02:29:59	1.429	65
07/03/2001	02:29:59	1.429	65
07/03/2001	02:32:00	1.429	65
07/03/2001	02:32:00	1.4294	65
07/03/2001	02:41:00	1.4292	65
07/03/2001	02:52:59	1.4286	65
07/03/2001	02:52:59	1.4286	65
07/03/2001	03:14:00	1.4284	65
07/03/2001	03:14:00	1.4282	65
07/03/2001	03:16:00	1.4288	65
07/03/2001	03:40:59	1.4282	65
07/03/2001	03:43:00	1.4284	65
07/03/2001	03:46:59	1.4282	65
07/03/2001	03:49:59	1.428	65
07/03/2001	03:58:00	1.4282	65
07/03/2001	04:01:00	1.4284	65
07/03/2001	04:06:59	1.4286	65
07/03/2001	04:50:59	1.4276	65
07/03/2001	04:51:59	1.4274	65
07/03/2001	04:54:59	1.4278	65
07/03/2001	04:57:59	1.4276	65
07/03/2001	05:02:00	1.427	65
07/03/2001	05:03:59	1.4268	65
07/03/2001	05:06:59	1.426	65
07/03/2001	05:06:59	1.426	65
07/03/2001	05:09:00	1.4264	65
07/03/2001	05:12:00	1.426	65
07/03/2001	05:12:00	1.426	65
07/03/2001	05:13:59	1.4262	65
07/03/2001	05:15:00	1.4264	65
07/03/2001	05:16:00	1.426	65
07/03/2001	05:16:59	1.4258	65
07/03/2001	05:16:59	1.4256	65
07/03/2001	05:18:00	1.4258	65
07/03/2001	05:19:59	1.426	65
07/03/2001	05:19:59	1.426	65
07/03/2001	05:28:00	1.4266	65
07/03/2001	05:35:00	1.427	65
07/03/2001	05:38:00	1.4272	65
07/03/2001	05:48:00	1.4268	65
07/03/2001	05:51:59	1.4268	65
07/03/2001	06:14:59	1.428	65
07/03/2001	06:16:00	1.428	65
07/03/2001	06:16:00	1.428	65
07/03/2001	06:16:00	1.428	65
07/03/2001	06:16:00	1.4278	65
07/03/2001	06:24:00	1.4278	65
07/03/2001	06:24:59	1.4276	65
07/03/2001	06:39:00	1.428	81
07/03/2001	07:09:59	1.427	41
07/03/2001	07:11:00	1.4272	33
07/03/2001	07:18:59	1.4268	33
07/03/2001	07:19:59	1.4268	33
07/03/2001	07:19:59	1.4266	33
07/03/2001	07:19:59	1.4264	33
07/03/2001	07:21:00	1.4262	33
07/03/2001	07:21:00	1.4266	33
07/03/2001	07:21:00	1.4262	33
07/03/2001	07:21:00	1.4262	33
07/03/2001	07:21:00	1.426	33
07/03/2001	07:21:00	1.4258	33
07/03/2001	07:21:59	1.426	33
07/03/2001	07:21:59	1.4262	33
07/03/2001	07:22:59	1.4258	33
07/03/2001	07:24:00	1.4262	33
07/03/2001	07:24:00	1.4262	33
07/03/2001	07:24:00	1.4262	33
07/03/2001	07:24:00	1.4264	33
07/03/2001	07:25:00	1.4264	33
07/03/2001	07:25:00	1.4264	33
07/03/2001	07:25:00	1.4266	33
07/03/2001	07:27:00	1.4268	33
07/03/2001	07:27:00	1.4266	33
07/03/2001	07:27:00	1.4268	33
07/03/2001	07:27:00	1.4268	33
07/03/2001	07:27:00	1.427	33
07/03/2001	07:28:59	1.427	33
07/03/2001	07:28:59	1.4268	33
07/03/2001	07:28:59	1.4266	33
07/03/2001	07:30:00	1.4266	33
07/03/2001	07:30:00	1.4258	33
07/03/2001	07:30:00	1.4274	33
07/03/2001	07:30:00	1.4266	33
07/03/2001	07:30:00	1.4258	33
07/03/2001	07:30:00	1.4264	33
07/03/2001	07:30:00	1.4258	33
07/03/2001	07:31:00	1.4258	33
07/03/2001	07:31:00	1.4258	33
07/03/2001	07:31:00	1.4256	33
07/03/2001	07:31:00	1.4254	33
07/03/2001	07:31:59	1.4258	33
07/03/2001	07:31:59	1.4256	33
07/03/2001	07:31:59	1.4256	33
07/03/2001	07:31:59	1.4256	33
07/03/2001	07:31:59	1.4256	33
07/03/2001	07:31:59	1.4256	33
07/03/2001	07:31:59	1.4252	33
07/03/2001	07:31:59	1.425	33
07/03/2001	07:33:00	1.4254	33
07/03/2001	07:33:00	1.4244	33
07/03/2001	07:33:00	1.4246	33
07/03/2001	07:33:00	1.425	33
07/03/2001	07:33:00	1.4246	33
07/03/2001	07:33:00	1.4244	33
07/03/2001	07:33:00	1.4242	33
07/03/2001	07:33:00	1.4238	33
07/03/2001	07:33:00	1.4238	33
07/03/2001	07:33:00	1.424	33
07/03/2001	07:34:00	1.4244	33
07/03/2001	07:34:00	1.4244	33
07/03/2001	07:34:00	1.4242	33
07/03/2001	07:34:00	1.4246	33
07/03/2001	07:34:00	1.4248	33
07/03/2001	07:34:00	1.4246	33
07/03/2001	07:34:00	1.4246	33
07/03/2001	07:34:59	1.4244	33
07/03/2001	07:34:59	1.4246	33
07/03/2001	07:34:59	1.4246	33
07/03/2001	07:35:59	1.4246	33
07/03/2001	07:35:59	1.4246	33
07/03/2001	07:35:59	1.4244	33
07/03/2001	07:35:59	1.4242	33
07/03/2001	07:35:59	1.424	33
07/03/2001	07:35:59	1.4242	33
07/03/2001	07:37:00	1.4242	33
07/03/2001	07:37:00	1.4246	33
07/03/2001	07:38:00	1.4244	33
07/03/2001	07:38:59	1.4242	33
07/03/2001	07:38:59	1.4248	33
07/03/2001	07:40:00	1.4244	33
07/03/2001	07:41:00	1.424	33
07/03/2001	07:41:00	1.4246	33
07/03/2001	07:41:59	1.4242	33
07/03/2001	07:43:00	1.4244	33
07/03/2001	07:44:00	1.4246	33
07/03/2001	07:46:00	1.425	33
07/03/2001	07:47:00	1.425	33
07/03/2001	07:47:59	1.4246	33
07/03/2001	07:49:00	1.425	33
07/03/2001	07:50:59	1.425	33
07/03/2001	07:50:59	1.4246	33
07/03/2001	07:51:59	1.4244	33
07/03/2001	07:53:00	1.4242	33
07/03/2001	07:54:00	1.424	33
07/03/2001	07:54:00	1.424	33
07/03/2001	07:54:59	1.4236	33
07/03/2001	07:54:59	1.424	33
07/03/2001	07:54:59	1.4242	33
07/03/2001	07:54:59	1.4236	33
07/03/2001	07:56:00	1.4234	33
07/03/2001	07:56:00	1.4236	33
07/03/2001	07:56:00	1.4234	33
07/03/2001	07:56:00	1.4232	33
07/03/2001	07:56:00	1.4234	33
07/03/2001	07:56:00	1.4232	33
07/03/2001	07:56:00	1.423	33
07/03/2001	07:57:00	1.4226	33
07/03/2001	07:57:00	1.423	33
07/03/2001	07:57:00	1.423	33
07/03/2001	07:57:00	1.423	33
07/03/2001	07:57:00	1.4228	33
07/03/2001	07:57:59	1.4232	33
07/03/2001	07:59:00	1.4234	33
07/03/2001	07:59:00	1.4236	33
07/03/2001	07:59:00	1.4236	33
07/03/2001	08:00:00	1.4234	33
07/03/2001	08:00:59	1.423	33
07/03/2001	08:00:59	1.4232	33
07/03/2001	08:00:59	1.423	33
07/03/2001	08:00:59	1.4232	33
07/03/2001	08:02:00	1.4234	33
07/03/2001	08:02:00	1.4236	33
07/03/2001	08:03:00	1.4238	33
07/03/2001	08:03:59	1.424	33
07/03/2001	08:03:59	1.4244	33
07/03/2001	08:03:59	1.4242	33
07/03/2001	08:03:59	1.4244	33
07/03/2001	08:04:59	1.4246	33
07/03/2001	08:06:00	1.4244	33
07/03/2001	08:06:00	1.4244	33
07/03/2001	08:06:00	1.4246	33
07/03/2001	08:06:00	1.4244	33
07/03/2001	08:06:00	1.4242	33
07/03/2001	08:07:59	1.4242	33
07/03/2001	08:09:00	1.4242	33
07/03/2001	08:09:00	1.4242	33
07/03/2001	08:10:00	1.424	33
07/03/2001	08:12:00	1.425	33
07/03/2001	08:12:00	1.4248	33
07/03/2001	08:13:00	1.4244	33
07/03/2001	08:13:00	1.4244	33
07/03/2001	08:13:00	1.4244	33
07/03/2001	08:15:00	1.4242	33
07/03/2001	08:15:00	1.4242	33
07/03/2001	08:15:00	1.4242	33
07/03/2001	08:19:00	1.4248	33
07/03/2001	08:20:59	1.4246	33
07/03/2001	08:23:00	1.425	33
07/03/2001	08:23:00	1.425	33
07/03/2001	08:23:59	1.4252	33
07/03/2001	08:23:59	1.4252	33
07/03/2001	08:23:59	1.4252	33
07/03/2001	08:23:59	1.4254	33
07/03/2001	08:25:00	1.425	33
07/03/2001	08:26:59	1.4252	33
07/03/2001	08:29:00	1.425	33
07/03/2001	08:29:59	1.425	33
07/03/2001	08:31:00	1.4252	33
07/03/2001	08:31:00	1.425	33
07/03/2001	08:31:00	1.4248	33
07/03/2001	08:31:00	1.425	33
07/03/2001	08:32:59	1.425	33
07/03/2001	08:35:00	1.4254	33
07/03/2001	08:35:59	1.425	33
07/03/2001	08:35:59	1.4252	33
07/03/2001	08:35:59	1.4256	33
07/03/2001	08:36:59	1.4258	33
07/03/2001	08:36:59	1.4256	33
07/03/2001	08:36:59	1.4254	33
07/03/2001	08:36:59	1.425	33
07/03/2001	08:36:59	1.4248	33
07/03/2001	08:36:59	1.425	33
07/03/2001	08:36:59	1.425	33
07/03/2001	08:38:00	1.4248	33
07/03/2001	08:39:00	1.425	33
07/03/2001	08:39:00	1.4246	33
07/03/2001	08:39:00	1.4248	33
07/03/2001	08:45:00	1.4254	33
07/03/2001	08:45:00	1.4258	33
07/03/2001	08:45:59	1.4256	33
07/03/2001	08:45:59	1.425	33
07/03/2001	08:45:59	1.4252	33
07/03/2001	08:47:00	1.425	33
07/03/2001	08:47:00	1.4248	33
07/03/2001	08:48:00	1.4246	33
07/03/2001	08:48:00	1.4248	33
07/03/2001	08:48:00	1.4244	33
07/03/2001	08:48:00	1.4242	33
07/03/2001	08:48:00	1.4246	33
07/03/2001	08:48:59	1.4242	33
07/03/2001	08:48:59	1.4246	33
07/03/2001	08:49:59	1.4244	33
07/03/2001	08:51:00	1.4246	33
07/03/2001	08:51:59	1.4244	33
07/03/2001	08:51:59	1.4242	33
07/03/2001	08:51:59	1.424	33
07/03/2001	08:54:00	1.4236	33
07/03/2001	08:55:59	1.4232	33
07/03/2001	08:58:59	1.4234	33
07/03/2001	09:01:59	1.4238	33
07/03/2001	09:01:59	1.424	33
07/03/2001	09:01:59	1.4242	33
07/03/2001	09:01:59	1.4242	33
07/03/2001	09:01:59	1.424	33
07/03/2001	09:01:59	1.4244	33
07/03/2001	09:01:59	1.424	33
07/03/2001	09:01:59	1.424	33
07/03/2001	09:03:00	1.424	33
07/03/2001	09:03:00	1.4242	33
07/03/2001	09:03:00	1.4236	33
07/03/2001	09:03:00	1.4244	33
07/03/2001	09:05:59	1.425	33
07/03/2001	09:07:00	1.425	33
07/03/2001	09:07:00	1.4258	33
07/03/2001	09:08:00	1.4258	33
07/03/2001	09:08:00	1.426	33
07/03/2001	09:08:59	1.4254	33
07/03/2001	09:08:59	1.4256	33
07/03/2001	09:08:59	1.426	33
07/03/2001	09:10:00	1.4258	33
07/03/2001	09:11:00	1.425	33
07/03/2001	09:11:00	1.4248	33
07/03/2001	09:11:59	1.4252	33
07/03/2001	09:11:59	1.4252	33
07/03/2001	09:11:59	1.4246	33
07/03/2001	09:13:00	1.4248	33
07/03/2001	09:13:00	1.4246	33
07/03/2001	09:14:00	1.425	33
07/03/2001	09:14:00	1.4252	33
07/03/2001	09:14:00	1.425	33
07/03/2001	09:14:59	1.4246	33
07/03/2001	09:14:59	1.4248	33
07/03/2001	09:16:00	1.4248	33
07/03/2001	09:17:59	1.4252	33
07/03/2001	09:19:00	1.425	33
07/03/2001	09:19:00	1.4252	33
07/03/2001	09:20:00	1.425	33
07/03/2001	09:20:00	1.4248	33
07/03/2001	09:20:59	1.4252	33
07/03/2001	09:21:59	1.4248	33
07/03/2001	09:23:00	1.4252	33
07/03/2001	09:24:00	1.425	33
07/03/2001	09:24:59	1.4248	33
07/03/2001	09:26:00	1.425	33
07/03/2001	09:27:00	1.425	33
07/03/2001	09:30:00	1.4254	33
07/03/2001	09:30:00	1.4256	33
07/03/2001	09:30:59	1.4254	33
07/03/2001	09:33:00	1.4248	33
07/03/2001	09:33:59	1.425	33
07/03/2001	09:33:59	1.4246	33
07/03/2001	09:34:59	1.4244	33
07/03/2001	09:34:59	1.4246	33
07/03/2001	09:37:59	1.4246	33
07/03/2001	09:43:00	1.4252	33
07/03/2001	09:43:59	1.4252	33
07/03/2001	09:43:59	1.4256	33
07/03/2001	09:43:59	1.4258	33
07/03/2001	09:45:00	1.4264	33
07/03/2001	09:45:00	1.4266	33
07/03/2001	09:46:59	1.4268	33
07/03/2001	09:48:00	1.4264	33
07/03/2001	09:49:00	1.4274	33
07/03/2001	09:49:00	1.4266	33
07/03/2001	09:50:59	1.4276	33
07/03/2001	09:50:59	1.4274	33
07/03/2001	09:52:00	1.4274	33
07/03/2001	09:52:00	1.4276	33
07/03/2001	09:52:00	1.4274	33
07/03/2001	09:52:00	1.4272	33
07/03/2001	09:52:00	1.4272	33
07/03/2001	09:53:00	1.427	33
07/03/2001	09:53:00	1.4272	33
07/03/2001	09:53:59	1.427	33
07/03/2001	09:55:00	1.4276	33
07/03/2001	09:56:00	1.4278	33
07/03/2001	09:56:59	1.428	33
07/03/2001	09:56:59	1.4276	33
07/03/2001	09:56:59	1.4276	33
07/03/2001	09:58:00	1.4276	33
07/03/2001	09:58:00	1.4272	33
07/03/2001	09:59:00	1.427	33
07/03/2001	09:59:00	1.427	33
07/03/2001	10:01:00	1.4274	33
07/03/2001	10:02:00	1.4274	33
07/03/2001	10:02:59	1.4276	33
07/03/2001	10:05:00	1.4276	33
07/03/2001	10:06:59	1.427	33
07/03/2001	10:08:00	1.4274	33
07/03/2001	10:09:00	1.427	33
07/03/2001	10:09:00	1.427	33
07/03/2001	10:09:59	1.4274	33
07/03/2001	10:09:59	1.4276	33
07/03/2001	10:15:59	1.4268	33
07/03/2001	10:21:00	1.427	33
07/03/2001	10:21:59	1.4272	33
07/03/2001	10:21:59	1.4274	33
07/03/2001	10:21:59	1.4276	33
07/03/2001	10:22:59	1.4276	33
07/03/2001	10:22:59	1.4274	33
07/03/2001	10:22:59	1.4272	33
07/03/2001	10:25:00	1.4276	33
07/03/2001	10:25:59	1.4276	33
07/03/2001	10:27:00	1.4278	33
07/03/2001	10:27:00	1.4274	33
07/03/2001	10:31:00	1.4268	33
07/03/2001	10:31:00	1.4266	33
07/03/2001	10:33:00	1.4266	33
07/03/2001	10:34:59	1.4264	33
07/03/2001	10:37:00	1.426	33
07/03/2001	10:37:00	1.4258	33
07/03/2001	10:41:00	1.4258	33
07/03/2001	10:43:00	1.4256	33
07/03/2001	10:43:00	1.4254	33
07/03/2001	10:44:59	1.4252	33
07/03/2001	10:44:59	1.425	33
07/03/2001	10:47:59	1.4254	33
07/03/2001	10:47:59	1.4252	33
07/03/2001	10:50:00	1.4252	33
07/03/2001	10:54:00	1.4252	33
07/03/2001	10:57:00	1.4252	33
07/03/2001	11:00:00	1.4254	33
07/03/2001	11:00:59	1.4248	33
07/03/2001	11:00:59	1.4252	33
07/03/2001	11:00:59	1.425	33
07/03/2001	11:00:59	1.4252	33
07/03/2001	11:02:00	1.425	33
07/03/2001	11:04:59	1.4254	33
07/03/2001	11:06:59	1.426	33
07/03/2001	11:09:00	1.4262	33
07/03/2001	11:09:00	1.4276	33
07/03/2001	11:15:00	1.426	33
07/03/2001	11:15:00	1.426	33
07/03/2001	11:22:00	1.4258	33
07/03/2001	11:35:00	1.426	33
07/03/2001	11:36:59	1.4256	33
07/03/2001	11:38:00	1.4256	33
07/03/2001	11:39:59	1.4262	33
07/03/2001	11:41:00	1.4256	33
07/03/2001	11:41:00	1.4256	33
07/03/2001	11:44:00	1.426	33
07/03/2001	11:45:00	1.4256	33
07/03/2001	11:45:00	1.4258	33
07/03/2001	11:45:00	1.4254	33
07/03/2001	11:45:00	1.4254	33
07/03/2001	11:45:00	1.4256	33
07/03/2001	11:45:00	1.4254	33
07/03/2001	11:49:59	1.4254	33
07/03/2001	11:51:59	1.425	33
07/03/2001	11:57:00	1.4254	33
07/03/2001	12:00:00	1.425	33
07/03/2001	12:14:00	1.425	33
07/03/2001	12:17:59	1.4258	33
07/03/2001	12:20:59	1.4264	33
07/03/2001	12:26:00	1.426	33
07/03/2001	12:26:00	1.4264	33
07/03/2001	12:32:00	1.4266	33
07/03/2001	12:32:00	1.4262	33
07/03/2001	12:32:00	1.4268	33
07/03/2001	12:42:00	1.4268	33
07/03/2001	12:43:59	1.4266	33
07/03/2001	12:43:59	1.4264	33
07/03/2001	12:50:59	1.4258	33
07/03/2001	12:56:00	1.4254	33
07/03/2001	12:56:59	1.426	33
07/03/2001	12:59:00	1.4254	33
07/03/2001	12:59:59	1.4256	33
07/03/2001	13:09:59	1.4266	33
07/03/2001	13:12:00	1.4264	33
07/03/2001	13:15:00	1.4256	33
07/03/2001	13:33:00	1.4258	33
07/03/2001	13:34:59	1.4264	33
07/03/2001	13:34:59	1.4266	33
07/03/2001	13:38:00	1.4266	33
07/03/2001	13:38:59	1.4266	33
07/03/2001	13:41:59	1.4268	33
07/03/2001	13:43:00	1.4268	33
07/03/2001	13:44:00	1.427	33
07/03/2001	13:47:00	1.4266	33
07/03/2001	13:49:00	1.427	33
07/03/2001	13:54:59	1.4266	33
07/03/2001	13:56:00	1.4264	33
07/03/2001	13:57:00	1.4268	33
07/03/2001	13:57:59	1.4268	33
07/03/2001	13:57:59	1.4266	33
07/03/2001	13:57:59	1.4268	33
07/03/2001	13:57:59	1.427	33
07/03/2001	13:59:00	1.4268	33
07/03/2001	13:59:00	1.4266	33
07/03/2001	13:59:00	1.4268	33
07/03/2001	13:59:00	1.4268	33
07/03/2001	13:59:00	1.4266	33
07/03/2001	13:59:00	1.4268	33
07/03/2001	13:59:00	1.427	49
07/06/2001	19:22:59	1.4256	73
07/06/2001	19:31:00	1.4254	65
07/06/2001	19:37:00	1.4252	65
07/06/2001	19:38:00	1.4256	65
07/06/2001	19:40:00	1.4256	65
07/06/2001	20:12:00	1.4242	65
07/06/2001	20:36:59	1.4248	65
07/06/2001	21:00:00	1.4242	65
07/06/2001	21:48:00	1.4244	65
07/06/2001	21:56:00	1.425	65
07/06/2001	23:48:00	1.4254	65
07/06/2001	23:48:59	1.4256	65
07/06/2001	00:34:59	1.4252	65
07/06/2001	00:53:00	1.425	65
07/06/2001	01:14:00	1.425	65
07/06/2001	01:19:59	1.4246	65
07/06/2001	01:21:59	1.4246	65
07/06/2001	01:28:59	1.4246	65
07/06/2001	01:31:00	1.4246	65
07/06/2001	01:46:00	1.4246	65
07/06/2001	01:50:59	1.4246	65
07/06/2001	01:53:00	1.4244	65
07/06/2001	01:57:00	1.4244	65
07/06/2001	01:57:59	1.424	65
07/06/2001	01:59:00	1.424	65
07/06/2001	02:04:59	1.4246	65
07/06/2001	02:10:00	1.4238	65
07/06/2001	02:12:00	1.4234	65
07/06/2001	02:35:59	1.424	65
07/06/2001	02:38:00	1.4234	65
07/06/2001	02:44:00	1.4232	65
07/06/2001	02:48:59	1.4234	65
07/06/2001	02:49:59	1.4236	65
07/06/2001	02:51:59	1.4236	65
07/06/2001	02:51:59	1.4236	65
07/06/2001	03:01:59	1.4242	65
07/06/2001	03:07:00	1.4244	65
07/06/2001	03:14:00	1.4242	65
07/06/2001	03:20:00	1.4244	65
07/06/2001	03:36:00	1.4236	65
07/06/2001	03:43:59	1.4236	65
07/06/2001	03:45:00	1.4236	65
07/06/2001	03:46:00	1.4238	65
07/06/2001	03:49:00	1.4236	65
07/06/2001	03:53:59	1.4238	65
07/06/2001	03:56:59	1.4238	65
07/06/2001	04:15:00	1.424	65
07/06/2001	04:17:00	1.424	65
07/06/2001	04:25:00	1.4236	65
07/06/2001	04:27:00	1.424	65
07/06/2001	04:31:00	1.4242	65
07/06/2001	04:34:00	1.424	65
07/06/2001	04:47:00	1.4242	65
07/06/2001	05:06:59	1.4236	65
07/06/2001	05:15:00	1.423	65
07/06/2001	05:16:00	1.4232	65
07/06/2001	05:16:59	1.4234	65
07/06/2001	05:28:00	1.4236	65
07/06/2001	05:39:59	1.4234	65
07/06/2001	05:55:59	1.4228	65
07/06/2001	05:57:00	1.4226	65
07/06/2001	05:57:00	1.4228	65
07/06/2001	05:58:00	1.4222	65
07/06/2001	05:58:59	1.422	65
07/06/2001	05:58:59	1.422	65
07/06/2001	06:00:00	1.4218	65
07/06/2001	06:01:00	1.4218	65
07/06/2001	06:01:00	1.4214	65
07/06/2001	06:01:00	1.4214	65
07/06/2001	06:01:59	1.4212	65
07/06/2001	06:01:59	1.4212	65
07/06/2001	06:01:59	1.421	65
07/06/2001	06:01:59	1.421	65
07/06/2001	06:01:59	1.4208	65
07/06/2001	06:03:00	1.421	65
07/06/2001	06:03:00	1.4208	65
07/06/2001	06:03:00	1.421	65
07/06/2001	06:04:00	1.4212	65
07/06/2001	06:04:00	1.4212	65
07/06/2001	06:04:00	1.4214	65
07/06/2001	06:04:00	1.4214	65
07/06/2001	06:04:59	1.4212	65
07/06/2001	06:05:59	1.4212	65
07/06/2001	06:07:00	1.421	65
07/06/2001	06:07:00	1.421	65
07/06/2001	06:07:00	1.4208	65
07/06/2001	06:07:00	1.4206	65
07/06/2001	06:07:00	1.4204	65
07/06/2001	06:08:00	1.4204	65
07/06/2001	06:08:59	1.4202	65
07/06/2001	06:08:59	1.4204	65
07/06/2001	06:11:00	1.4204	65
07/06/2001	06:11:59	1.4206	65
07/06/2001	06:11:59	1.4206	65
07/06/2001	06:11:59	1.4208	65
07/06/2001	06:14:00	1.4204	65
07/06/2001	06:14:00	1.4204	65
07/06/2001	06:14:59	1.42	65
07/06/2001	06:14:59	1.4198	65
07/06/2001	06:14:59	1.4196	65
07/06/2001	06:14:59	1.4194	65
07/06/2001	06:14:59	1.4196	65
07/06/2001	06:14:59	1.42	65
07/06/2001	06:16:00	1.42	65
07/06/2001	06:16:00	1.42	65
07/06/2001	06:17:00	1.4196	65
07/06/2001	06:17:00	1.42	65
07/06/2001	06:17:59	1.42	65
07/06/2001	06:19:00	1.42	65
07/06/2001	06:20:59	1.4202	65
07/06/2001	06:21:59	1.4206	65
07/06/2001	06:21:59	1.42	65
07/06/2001	06:23:00	1.4194	65
07/06/2001	06:26:00	1.42	65
07/06/2001	06:27:00	1.4202	65
07/06/2001	06:27:59	1.42	65
07/06/2001	06:30:00	1.4194	65
07/06/2001	06:37:59	1.4198	65
07/06/2001	06:37:59	1.4198	65
07/06/2001	06:39:00	1.42	65
07/06/2001	06:43:59	1.42	65
07/06/2001	06:46:00	1.4198	65
07/06/2001	06:46:59	1.4198	65
07/06/2001	06:49:59	1.4194	65
07/06/2001	06:49:59	1.4196	65
07/06/2001	06:53:59	1.42	65
07/06/2001	06:56:59	1.4206	65
07/06/2001	06:59:59	1.4196	57
07/06/2001	07:05:00	1.4204	33
07/06/2001	07:09:00	1.42	33
07/06/2001	07:15:00	1.42	33
07/06/2001	07:18:00	1.4196	33
07/06/2001	07:18:00	1.4202	33
07/06/2001	07:18:00	1.4196	33
07/06/2001	07:18:59	1.4194	33
07/06/2001	07:19:59	1.4192	33
07/06/2001	07:19:59	1.4194	33
07/06/2001	07:19:59	1.4194	33
07/06/2001	07:19:59	1.4194	33
07/06/2001	07:19:59	1.4194	33
07/06/2001	07:21:00	1.4194	33
07/06/2001	07:21:00	1.4196	33
07/06/2001	07:21:59	1.4194	33
07/06/2001	07:21:59	1.4196	33
07/06/2001	07:22:59	1.4196	33
07/06/2001	07:22:59	1.4192	33
07/06/2001	07:22:59	1.4198	33
07/06/2001	07:24:00	1.4198	33
07/06/2001	07:25:00	1.42	33
07/06/2001	07:28:00	1.4198	33
07/06/2001	07:28:00	1.4196	33
07/06/2001	07:28:00	1.4198	33
07/06/2001	07:28:59	1.4196	33
07/06/2001	07:28:59	1.4192	33
07/06/2001	07:28:59	1.419	33
07/06/2001	07:28:59	1.419	33
07/06/2001	07:28:59	1.419	33
07/06/2001	07:28:59	1.419	33
07/06/2001	07:28:59	1.4194	33
07/06/2001	07:28:59	1.419	33
07/06/2001	07:28:59	1.4192	33
07/06/2001	07:30:00	1.4196	33
07/06/2001	07:31:00	1.4192	33
07/06/2001	07:31:00	1.4194	33
07/06/2001	07:31:00	1.4196	33
07/06/2001	07:31:59	1.4192	33
07/06/2001	07:31:59	1.4192	33
07/06/2001	07:31:59	1.4194	33
07/06/2001	07:31:59	1.419	33
07/06/2001	07:31:59	1.4188	33
07/06/2001	07:31:59	1.4188	33
07/06/2001	07:31:59	1.4188	33
07/06/2001	07:31:59	1.4188	33
07/06/2001	07:31:59	1.4188	33
07/06/2001	07:31:59	1.4188	33
07/06/2001	07:31:59	1.4186	33
07/06/2001	07:31:59	1.4188	33
07/06/2001	07:31:59	1.4188	33
07/06/2001	07:31:59	1.419	33
07/06/2001	07:33:00	1.4188	33
07/06/2001	07:33:00	1.419	33
07/06/2001	07:33:00	1.419	33
07/06/2001	07:34:00	1.419	33
07/06/2001	07:34:00	1.4188	33
07/06/2001	07:34:00	1.4192	33
07/06/2001	07:34:00	1.419	33
07/06/2001	07:34:00	1.4192	33
07/06/2001	07:34:00	1.4194	33
07/06/2001	07:34:00	1.4192	33
07/06/2001	07:34:59	1.4194	33
07/06/2001	07:34:59	1.4192	33
07/06/2001	07:34:59	1.4194	33
07/06/2001	07:34:59	1.4194	33
07/06/2001	07:34:59	1.4194	33
07/06/2001	07:34:59	1.4196	33
07/06/2001	07:35:59	1.4194	33
07/06/2001	07:35:59	1.4196	33
07/06/2001	07:35:59	1.4192	33
07/06/2001	07:35:59	1.4192	33
07/06/2001	07:35:59	1.4196	33
07/06/2001	07:35:59	1.4192	33
07/06/2001	07:37:00	1.4194	33
07/06/2001	07:37:00	1.4194	33
07/06/2001	07:38:00	1.4196	33
07/06/2001	07:40:00	1.4196	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:41:00	1.4194	33
07/06/2001	07:43:00	1.4194	33
07/06/2001	07:44:00	1.4186	33
07/06/2001	07:44:00	1.4186	33
07/06/2001	07:44:00	1.4186	33
07/06/2001	07:44:59	1.4184	33
07/06/2001	07:44:59	1.4184	33
07/06/2001	07:44:59	1.4186	33
07/06/2001	07:44:59	1.4184	33
07/06/2001	07:44:59	1.4186	33
07/06/2001	07:46:00	1.4186	33
07/06/2001	07:46:00	1.4184	33
07/06/2001	07:47:00	1.4184	33
07/06/2001	07:47:00	1.4182	33
07/06/2001	07:47:00	1.418	33
07/06/2001	07:47:00	1.4178	33
07/06/2001	07:47:00	1.4182	33
07/06/2001	07:47:00	1.418	33
07/06/2001	07:47:00	1.4184	33
07/06/2001	07:47:00	1.4182	33
07/06/2001	07:47:00	1.4184	33
07/06/2001	07:47:59	1.4186	33
07/06/2001	07:47:59	1.4184	33
07/06/2001	07:49:00	1.4182	33
07/06/2001	07:49:00	1.418	33
07/06/2001	07:49:00	1.4176	33
07/06/2001	07:49:00	1.4178	33
07/06/2001	07:50:00	1.4178	33
07/06/2001	07:50:00	1.4178	33
07/06/2001	07:50:00	1.4178	33
07/06/2001	07:50:00	1.4178	33
07/06/2001	07:50:00	1.4176	33
07/06/2001	07:50:00	1.4176	33
07/06/2001	07:50:00	1.4174	33
07/06/2001	07:50:00	1.4176	33
07/06/2001	07:50:59	1.4176	33
07/06/2001	07:50:59	1.4176	33
07/06/2001	07:50:59	1.4172	33
07/06/2001	07:50:59	1.4176	33
07/06/2001	07:50:59	1.4178	33
07/06/2001	07:50:59	1.418	33
07/06/2001	07:50:59	1.4178	33
07/06/2001	07:50:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4178	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4178	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4176	33
07/06/2001	07:51:59	1.4178	33
07/06/2001	07:53:00	1.418	33
07/06/2001	07:53:00	1.4178	33
07/06/2001	07:53:00	1.4178	33
07/06/2001	07:53:00	1.4176	33
07/06/2001	07:53:00	1.4176	33
07/06/2001	07:53:00	1.418	33
07/06/2001	07:54:00	1.4182	33
07/06/2001	07:54:00	1.418	33
07/06/2001	07:54:00	1.418	33
07/06/2001	07:54:00	1.418	33
07/06/2001	07:54:00	1.418	33
07/06/2001	07:54:59	1.418	33
07/06/2001	07:54:59	1.418	33
07/06/2001	07:54:59	1.418	33
07/06/2001	07:54:59	1.418	33
07/06/2001	07:54:59	1.418	33
07/06/2001	07:56:00	1.4184	33
07/06/2001	07:56:00	1.4182	33
07/06/2001	07:59:00	1.418	33
07/06/2001	07:59:00	1.4178	33
07/06/2001	07:59:00	1.4178	33
07/06/2001	07:59:00	1.418	33
07/06/2001	07:59:00	1.4178	33
07/06/2001	07:59:00	1.4178	33
07/06/2001	07:59:00	1.4178	33
07/06/2001	07:59:00	1.4178	33
07/06/2001	07:59:00	1.4178	33
07/06/2001	08:00:00	1.4178	33
07/06/2001	08:00:00	1.4178	33
07/06/2001	08:00:00	1.4182	33
07/06/2001	08:00:00	1.418	33
07/06/2001	08:00:00	1.418	33
07/06/2001	08:00:00	1.418	33
07/06/2001	08:00:00	1.4178	33
07/06/2001	08:00:00	1.4178	33
07/06/2001	08:00:59	1.4178	33
07/06/2001	08:00:59	1.418	33
07/06/2001	08:00:59	1.4178	33
07/06/2001	08:00:59	1.4178	33
07/06/2001	08:00:59	1.4178	33
07/06/2001	08:00:59	1.418	33
07/06/2001	08:00:59	1.418	33
07/06/2001	08:00:59	1.418	33
07/06/2001	08:00:59	1.418	33
07/06/2001	08:00:59	1.418	33
07/06/2001	08:00:59	1.418	33
07/06/2001	08:00:59	1.418	33
07/06/2001	08:02:00	1.418	33
07/06/2001	08:03:00	1.4176	33
07/06/2001	08:03:59	1.4174	33
07/06/2001	08:03:59	1.4172	33
07/06/2001	08:04:59	1.4174	33
07/06/2001	08:04:59	1.4172	33
07/06/2001	08:04:59	1.417	33
07/06/2001	08:04:59	1.4168	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.4168	33
07/06/2001	08:06:00	1.4168	33
07/06/2001	08:06:00	1.4168	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:00	1.417	33
07/06/2001	08:06:59	1.4168	33
07/06/2001	08:06:59	1.4168	33
07/06/2001	08:06:59	1.4168	33
07/06/2001	08:07:59	1.4168	33
07/06/2001	08:07:59	1.417	33
07/06/2001	08:07:59	1.4166	33
07/06/2001	08:07:59	1.4168	33
07/06/2001	08:07:59	1.417	33
07/06/2001	08:07:59	1.4166	33
07/06/2001	08:07:59	1.4168	33
07/06/2001	08:09:00	1.4164	33
07/06/2001	08:09:00	1.4166	33
07/06/2001	08:09:00	1.4166	33
07/06/2001	08:09:00	1.4166	33
07/06/2001	08:09:00	1.4166	33
07/06/2001	08:09:00	1.4168	33
07/06/2001	08:09:00	1.4168	33
07/06/2001	08:09:00	1.4168	33
07/06/2001	08:10:00	1.4168	33
07/06/2001	08:10:00	1.4168	33
07/06/2001	08:10:59	1.4164	33
07/06/2001	08:12:00	1.4166	33
07/06/2001	08:12:00	1.417	33
07/06/2001	08:13:00	1.4166	33
07/06/2001	08:13:59	1.4162	33
07/06/2001	08:13:59	1.4166	33
07/06/2001	08:13:59	1.4164	33
07/06/2001	08:13:59	1.416	33
07/06/2001	08:15:00	1.4164	33
07/06/2001	08:16:00	1.4164	33
07/06/2001	08:16:00	1.4164	33
07/06/2001	08:16:00	1.4162	33
07/06/2001	08:16:00	1.4164	33
07/06/2001	08:16:59	1.416	33
07/06/2001	08:16:59	1.4166	33
07/06/2001	08:16:59	1.4162	33
07/06/2001	08:18:00	1.416	33
07/06/2001	08:18:00	1.416	33
07/06/2001	08:18:00	1.416	33
07/06/2001	08:18:00	1.416	33
07/06/2001	08:18:00	1.4158	33
07/06/2001	08:18:00	1.416	33
07/06/2001	08:19:00	1.416	33
07/06/2001	08:19:00	1.416	33
07/06/2001	08:19:00	1.416	33
07/06/2001	08:19:00	1.416	33
07/06/2001	08:19:00	1.4158	33
07/06/2001	08:19:00	1.416	33
07/06/2001	08:19:59	1.4162	33
07/06/2001	08:19:59	1.416	33
07/06/2001	08:19:59	1.4162	33
07/06/2001	08:20:59	1.4164	33
07/06/2001	08:20:59	1.4166	33
07/06/2001	08:22:00	1.4168	33
07/06/2001	08:22:00	1.4166	33
07/06/2001	08:22:00	1.4168	33
07/06/2001	08:22:00	1.4168	33
07/06/2001	08:22:00	1.4168	33
07/06/2001	08:22:00	1.4172	33
07/06/2001	08:22:00	1.4168	33
07/06/2001	08:23:00	1.4166	33
07/06/2001	08:23:00	1.4168	33
07/06/2001	08:23:00	1.4166	33
07/06/2001	08:23:59	1.417	33
07/06/2001	08:23:59	1.417	33
07/06/2001	08:23:59	1.417	33
07/06/2001	08:25:00	1.4172	33
07/06/2001	08:25:00	1.4172	33
07/06/2001	08:26:00	1.417	33
07/06/2001	08:26:59	1.417	33
07/06/2001	08:31:00	1.4172	33
07/06/2001	08:31:00	1.4174	33
07/06/2001	08:31:00	1.4172	33
07/06/2001	08:32:00	1.4174	33
07/06/2001	08:32:59	1.4172	33
07/06/2001	08:32:59	1.4172	33
07/06/2001	08:34:00	1.4172	33
07/06/2001	08:34:00	1.4172	33
07/06/2001	08:35:59	1.417	33
07/06/2001	08:38:00	1.417	33
07/06/2001	08:39:00	1.4172	33
07/06/2001	08:39:00	1.417	33
07/06/2001	08:45:59	1.417	33
07/06/2001	08:45:59	1.4168	33
07/06/2001	08:45:59	1.4166	33
07/06/2001	08:45:59	1.4166	33
07/06/2001	08:45:59	1.4166	33
07/06/2001	08:47:00	1.4166	33
07/06/2001	08:48:00	1.4166	33
07/06/2001	08:48:00	1.4168	33
07/06/2001	08:48:00	1.4168	33
07/06/2001	08:48:00	1.4168	33
07/06/2001	08:48:00	1.4168	33
07/06/2001	08:48:00	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.417	33
07/06/2001	08:48:59	1.4172	33
07/06/2001	08:49:59	1.4172	33
07/06/2001	08:49:59	1.4174	33
07/06/2001	08:51:00	1.4172	33
07/06/2001	08:51:00	1.4174	33
07/06/2001	08:51:59	1.4172	33
07/06/2001	08:51:59	1.4172	33
07/06/2001	08:52:59	1.4174	33
07/06/2001	08:58:00	1.4174	33
07/06/2001	09:00:00	1.4168	33
07/06/2001	09:01:00	1.417	33
07/06/2001	09:03:00	1.4166	33
07/06/2001	09:04:00	1.4168	33
07/06/2001	09:04:59	1.4164	33
07/06/2001	09:05:59	1.4164	33
07/06/2001	09:07:00	1.4162	33
07/06/2001	09:07:00	1.4162	33
07/06/2001	09:07:00	1.4162	33
07/06/2001	09:08:00	1.416	33
07/06/2001	09:08:00	1.4164	33
07/06/2001	09:08:00	1.416	33
07/06/2001	09:08:00	1.4158	33
07/06/2001	09:08:59	1.4158	33
07/06/2001	09:08:59	1.4156	33
07/06/2001	09:08:59	1.4158	33
07/06/2001	09:10:00	1.4154	33
07/06/2001	09:11:00	1.4162	33
07/06/2001	09:11:59	1.4164	33
07/06/2001	09:14:00	1.416	33
07/06/2001	09:14:00	1.4158	33
07/06/2001	09:14:59	1.4156	33
07/06/2001	09:14:59	1.4152	33
07/06/2001	09:16:00	1.4156	33
07/06/2001	09:16:00	1.4156	33
07/06/2001	09:16:00	1.4152	33
07/06/2001	09:16:00	1.4154	33
07/06/2001	09:16:00	1.4154	33
07/06/2001	09:16:00	1.4154	33
07/06/2001	09:16:00	1.4156	33
07/06/2001	09:17:00	1.4156	33
07/06/2001	09:17:00	1.4154	33
07/06/2001	09:17:00	1.4156	33
07/06/2001	09:17:00	1.4154	33
07/06/2001	09:17:00	1.4154	33
07/06/2001	09:17:59	1.4154	33
07/06/2001	09:17:59	1.4154	33
07/06/2001	09:17:59	1.4156	33
07/06/2001	09:19:00	1.4154	33
07/06/2001	09:19:00	1.4152	33
07/06/2001	09:19:00	1.4152	33
07/06/2001	09:19:00	1.4152	33
07/06/2001	09:19:00	1.415	33
07/06/2001	09:20:00	1.4156	33
07/06/2001	09:20:59	1.4158	33
07/06/2001	09:20:59	1.4156	33
07/06/2001	09:21:59	1.4154	33
07/06/2001	09:21:59	1.4152	33
07/06/2001	09:21:59	1.415	33
07/06/2001	09:23:00	1.4152	33
07/06/2001	09:23:00	1.415	33
07/06/2001	09:23:00	1.415	33
07/06/2001	09:23:00	1.4148	33
07/06/2001	09:23:00	1.415	33
07/06/2001	09:23:00	1.4148	33
07/06/2001	09:24:00	1.415	33
07/06/2001	09:24:00	1.4152	33
07/06/2001	09:24:00	1.4152	33
07/06/2001	09:24:00	1.4152	33
07/06/2001	09:24:59	1.4154	33
07/06/2001	09:24:59	1.4152	33
07/06/2001	09:24:59	1.4152	33
07/06/2001	09:24:59	1.4152	33
07/06/2001	09:26:00	1.4152	33
07/06/2001	09:26:00	1.4154	33
07/06/2001	09:26:00	1.4156	33
07/06/2001	09:26:00	1.4152	33
07/06/2001	09:29:00	1.415	33
07/06/2001	09:29:00	1.415	33
07/06/2001	09:30:00	1.415	33
07/06/2001	09:30:00	1.4152	33
07/06/2001	09:30:59	1.415	33
07/06/2001	09:32:00	1.415	33
07/06/2001	09:32:00	1.4152	33
07/06/2001	09:32:00	1.4154	33
07/06/2001	09:33:59	1.4156	33
07/06/2001	09:34:59	1.4158	33
07/06/2001	09:34:59	1.4158	33
07/06/2001	09:34:59	1.416	33
07/06/2001	09:34:59	1.4158	33
07/06/2001	09:36:00	1.4158	33
07/06/2001	09:36:59	1.4158	33
07/06/2001	09:36:59	1.416	33
07/06/2001	09:37:59	1.416	33
07/06/2001	09:40:00	1.416	33
07/06/2001	09:40:00	1.4162	33
07/06/2001	09:45:00	1.4164	33
07/06/2001	09:45:00	1.4166	33
07/06/2001	09:45:00	1.4166	33
07/06/2001	09:46:59	1.4162	33
07/06/2001	09:46:59	1.4162	33
07/06/2001	09:46:59	1.4168	33
07/06/2001	09:46:59	1.4164	33
07/06/2001	09:48:00	1.4164	33
07/06/2001	09:48:00	1.4168	33
07/06/2001	09:48:00	1.4166	33
07/06/2001	09:48:00	1.4166	33
07/06/2001	09:49:00	1.4166	33
07/06/2001	09:49:59	1.417	33
07/06/2001	09:52:00	1.4166	33
07/06/2001	09:52:00	1.4168	33
07/06/2001	09:53:00	1.417	33
07/06/2001	09:53:59	1.4172	33
07/06/2001	09:53:59	1.417	33
07/06/2001	09:55:00	1.4168	33
07/06/2001	09:56:00	1.4168	33
07/06/2001	09:56:59	1.417	33
07/06/2001	09:59:00	1.4172	33
07/06/2001	09:59:00	1.417	33
07/06/2001	09:59:00	1.4168	33
07/06/2001	09:59:59	1.4168	33
07/06/2001	09:59:59	1.4162	33
07/06/2001	10:01:00	1.416	33
07/06/2001	10:01:00	1.4156	33
07/06/2001	10:02:00	1.4154	33
07/06/2001	10:02:00	1.4158	33
07/06/2001	10:02:00	1.4156	33
07/06/2001	10:02:00	1.4158	33
07/06/2001	10:02:59	1.416	33
07/06/2001	10:05:59	1.4162	33
07/06/2001	10:06:59	1.4158	33
07/06/2001	10:06:59	1.4156	33
07/06/2001	10:08:00	1.4158	33
07/06/2001	10:09:59	1.416	33
07/06/2001	10:11:00	1.4158	33
07/06/2001	10:12:00	1.4158	33
07/06/2001	10:12:59	1.4156	33
07/06/2001	10:14:00	1.4154	33
07/06/2001	10:15:00	1.4156	33
07/06/2001	10:15:59	1.416	33
07/06/2001	10:17:00	1.4164	33
07/06/2001	10:17:00	1.4168	33
07/06/2001	10:18:00	1.4168	33
07/06/2001	10:19:59	1.4166	33
07/06/2001	10:19:59	1.4166	33
07/06/2001	10:19:59	1.4164	33
07/06/2001	10:21:00	1.4164	33
07/06/2001	10:21:59	1.4166	33
07/06/2001	10:27:00	1.4168	33
07/06/2001	10:31:00	1.4164	33
07/06/2001	10:34:00	1.4166	33
07/06/2001	10:35:59	1.4164	33
07/06/2001	10:35:59	1.4162	33
07/06/2001	10:37:00	1.4164	33
07/06/2001	10:38:00	1.4164	33
07/06/2001	10:40:00	1.4162	33
07/06/2001	10:41:59	1.4162	33
07/06/2001	10:44:59	1.416	33
07/06/2001	10:44:59	1.4162	33
07/06/2001	10:44:59	1.416	33
07/06/2001	10:46:00	1.416	33
07/06/2001	10:50:00	1.4162	33
07/06/2001	10:56:00	1.4162	33
07/06/2001	10:59:00	1.4158	33
07/06/2001	11:02:00	1.416	33
07/06/2001	11:03:00	1.4162	33
07/06/2001	11:13:00	1.416	33
07/06/2001	11:13:59	1.4156	33
07/06/2001	11:13:59	1.4154	33
07/06/2001	11:16:00	1.4158	33
07/06/2001	11:16:59	1.4158	33
07/06/2001	11:16:59	1.4158	33
07/06/2001	11:16:59	1.4156	33
07/06/2001	11:18:00	1.4154	33
07/06/2001	11:22:00	1.4154	33
07/06/2001	11:25:00	1.4152	33
07/06/2001	11:26:00	1.415	33
07/06/2001	11:26:00	1.4156	33
07/06/2001	11:26:00	1.4156	33
07/06/2001	11:26:00	1.4158	33
07/06/2001	11:26:59	1.4154	33
07/06/2001	11:35:59	1.4156	33
07/06/2001	11:38:00	1.416	33
07/06/2001	11:39:00	1.416	33
07/06/2001	11:41:00	1.4162	33
07/06/2001	11:42:00	1.4164	33
07/06/2001	11:42:59	1.4166	33
07/06/2001	11:42:59	1.4164	33
07/06/2001	11:45:00	1.4168	33
07/06/2001	11:45:00	1.417	33
07/06/2001	11:45:59	1.417	33
07/06/2001	11:48:00	1.4168	33
07/06/2001	11:48:00	1.4168	33
07/06/2001	11:54:00	1.417	33
07/06/2001	11:54:00	1.4168	33
07/06/2001	11:54:00	1.4166	33
07/06/2001	11:58:59	1.417	33
07/06/2001	12:01:59	1.4168	33
07/06/2001	12:08:00	1.4172	33
07/06/2001	12:11:00	1.417	33
07/06/2001	12:11:00	1.4168	33
07/06/2001	12:14:00	1.4174	33
07/06/2001	12:20:59	1.4172	33
07/06/2001	12:32:00	1.417	33
07/06/2001	12:33:00	1.4174	33
07/06/2001	12:34:59	1.4172	33
07/06/2001	12:34:59	1.417	33
07/06/2001	12:37:59	1.417	33
07/06/2001	12:40:00	1.4172	33
07/06/2001	12:40:59	1.417	33
07/06/2001	12:45:00	1.417	33
07/06/2001	12:49:59	1.4176	33
07/06/2001	12:49:59	1.4174	33
07/06/2001	12:50:59	1.418	33
07/06/2001	12:50:59	1.4178	33
07/06/2001	12:50:59	1.418	33
07/06/2001	12:53:00	1.4182	33
07/06/2001	12:53:00	1.418	33
07/06/2001	12:53:00	1.4178	33
07/06/2001	12:53:59	1.418	33
07/06/2001	12:55:00	1.418	33
07/06/2001	12:56:00	1.4182	33
07/06/2001	13:01:00	1.418	33
07/06/2001	13:11:00	1.4182	33
07/06/2001	13:14:00	1.4182	33
07/06/2001	13:14:00	1.4182	33
07/06/2001	13:17:00	1.4182	33
07/06/2001	13:17:00	1.4184	33
07/06/2001	13:21:00	1.4182	33
07/06/2001	13:21:59	1.418	33
07/06/2001	13:22:59	1.4182	33
07/06/2001	13:22:59	1.4178	33
07/06/2001	13:25:59	1.4176	33
07/06/2001	13:25:59	1.4172	33
07/06/2001	13:25:59	1.418	33
07/06/2001	13:30:00	1.4182	33
07/06/2001	13:31:59	1.4174	33
07/06/2001	13:31:59	1.4178	33
07/06/2001	13:34:00	1.4178	33
07/06/2001	13:34:00	1.418	33
07/06/2001	13:41:00	1.4176	33
07/06/2001	13:41:00	1.4178	33
07/06/2001	13:41:59	1.4178	33
07/06/2001	13:44:00	1.4172	33
07/06/2001	13:44:00	1.417	33
07/06/2001	13:44:00	1.4172	33
07/06/2001	13:44:59	1.4174	33
07/06/2001	13:44:59	1.4172	33
07/06/2001	13:47:59	1.4176	33
07/06/2001	13:47:59	1.4174	33
07/06/2001	13:49:00	1.4172	33
07/06/2001	13:50:59	1.417	33
07/06/2001	13:50:59	1.4168	33
07/06/2001	13:51:59	1.417	33
07/06/2001	13:54:00	1.4172	33
07/06/2001	13:54:59	1.417	33
07/06/2001	13:56:00	1.4172	33
07/06/2001	13:57:59	1.4176	33
07/06/2001	13:57:59	1.4176	33
07/06/2001	13:57:59	1.4176	33
07/06/2001	13:57:59	1.418	33
07/06/2001	13:57:59	1.4178	33
07/06/2001	13:57:59	1.4176	33
07/06/2001	13:59:00	1.4176	33
07/06/2001	13:59:00	1.418	33
07/06/2001	13:59:00	1.4176	49
07/07/2001	14:29:59	1.418	73
07/07/2001	14:29:59	1.418	65
07/07/2001	14:45:59	1.418	65
07/07/2001	14:47:00	1.418	65
07/07/2001	14:48:00	1.4178	65
07/07/2001	15:04:00	1.4178	65
07/07/2001	15:11:00	1.418	65
07/07/2001	15:11:00	1.418	65
07/07/2001	15:17:59	1.418	65
07/07/2001	15:17:59	1.418	65
07/07/2001	15:17:59	1.418	65
07/07/2001	15:27:00	1.418	65
07/07/2001	16:30:00	1.4164	65
07/07/2001	18:13:00	1.4168	65
07/07/2001	18:45:00	1.4172	65
07/07/2001	19:15:59	1.417	65
07/07/2001	19:15:59	1.417	65
07/07/2001	19:25:00	1.4174	65
07/07/2001	19:25:00	1.4176	65
07/07/2001	19:25:00	1.4174	65
07/07/2001	19:25:00	1.4176	65
07/07/2001	19:25:00	1.4172	65
07/07/2001	19:25:00	1.4176	65
07/07/2001	19:25:59	1.4176	65
07/07/2001	19:25:59	1.4172	65
07/07/2001	19:27:00	1.4172	65
07/07/2001	19:27:00	1.4172	65
07/07/2001	19:28:00	1.4168	65
07/07/2001	19:28:00	1.417	65
07/07/2001	19:28:00	1.4174	65
07/07/2001	19:28:59	1.4168	65
07/07/2001	19:30:00	1.4168	65
07/07/2001	19:31:59	1.4166	65
07/07/2001	19:31:59	1.4162	65
07/07/2001	19:31:59	1.416	65
07/07/2001	19:31:59	1.4156	65
07/07/2001	20:42:59	1.416	65
07/07/2001	20:42:59	1.416	65
07/07/2001	20:44:00	1.416	65
07/07/2001	20:58:59	1.4162	65
07/07/2001	21:01:59	1.416	65
07/07/2001	21:03:00	1.416	65
07/07/2001	21:07:00	1.4158	65
07/07/2001	21:16:00	1.416	65
07/07/2001	21:16:00	1.416	65
07/07/2001	21:16:00	1.416	65
07/07/2001	21:16:00	1.416	65
07/07/2001	21:16:00	1.416	65
07/07/2001	21:33:00	1.4166	65
07/07/2001	21:33:00	1.4166	65
07/07/2001	21:33:00	1.4166	65
07/07/2001	21:33:00	1.4166	65
07/07/2001	21:40:00	1.4164	65
07/07/2001	23:45:00	1.4168	65
07/07/2001	23:45:00	1.4168	65
07/07/2001	23:45:00	1.4166	65
07/07/2001	23:54:00	1.4164	65
07/07/2001	00:01:59	1.4162	65
07/07/2001	00:13:00	1.4164	65
07/07/2001	00:17:00	1.4162	65
07/07/2001	00:37:59	1.4174	65
07/07/2001	00:52:00	1.4168	65
07/07/2001	01:05:00	1.4168	65
07/07/2001	01:05:00	1.4168	65
07/07/2001	01:05:00	1.4168	65
07/07/2001	01:17:00	1.4168	65
07/07/2001	01:17:00	1.4168	65
07/07/2001	01:30:00	1.4162	65
07/07/2001	01:30:00	1.4162	65
07/07/2001	01:30:00	1.4162	65
07/07/2001	01:30:00	1.4162	65
07/07/2001	01:30:00	1.4162	65
07/07/2001	01:30:00	1.4162	65
07/07/2001	01:31:00	1.416	65
07/07/2001	01:31:00	1.4162	65
07/07/2001	01:31:59	1.416	65
07/07/2001	01:34:59	1.4158	65
07/07/2001	01:34:59	1.4156	65
07/07/2001	01:34:59	1.4156	65
07/07/2001	01:40:00	1.4156	65
07/07/2001	01:40:00	1.4156	65
07/07/2001	01:40:00	1.4156	65
07/07/2001	01:40:00	1.4156	65
07/07/2001	01:40:00	1.4156	65
07/07/2001	01:40:00	1.4152	65
07/07/2001	01:41:00	1.4152	65
07/07/2001	01:44:00	1.415	65
07/07/2001	01:44:00	1.4148	65
07/07/2001	01:44:00	1.415	65
07/07/2001	01:44:59	1.415	65
07/07/2001	01:44:59	1.4148	65
07/07/2001	01:44:59	1.4146	65
07/07/2001	01:44:59	1.4144	65
07/07/2001	01:47:00	1.4146	65
07/07/2001	01:49:00	1.4146	65
07/07/2001	01:49:00	1.4146	65
07/07/2001	01:50:59	1.4146	65
07/07/2001	01:51:59	1.4142	65
07/07/2001	01:53:00	1.414	65
07/07/2001	01:54:00	1.414	65
07/07/2001	01:54:00	1.4142	65
07/07/2001	01:59:00	1.4144	65
07/07/2001	02:00:00	1.4138	65
07/07/2001	02:00:00	1.4138	65
07/07/2001	02:00:00	1.4138	65
07/07/2001	02:00:59	1.4134	65
07/07/2001	02:00:59	1.4132	65
07/07/2001	02:03:00	1.414	65
07/07/2001	02:03:00	1.414	65
07/07/2001	02:03:00	1.414	65
07/07/2001	02:03:59	1.4136	65
07/07/2001	02:03:59	1.4132	65
07/07/2001	02:06:00	1.4138	65
07/07/2001	02:06:00	1.4138	65
07/07/2001	02:06:00	1.4138	65
07/07/2001	02:06:00	1.4138	65
07/07/2001	02:06:59	1.4132	65
07/07/2001	02:06:59	1.413	65
07/07/2001	02:07:59	1.4126	65
07/07/2001	02:07:59	1.4126	65
07/07/2001	02:07:59	1.4134	65
07/07/2001	02:09:00	1.4136	65
07/07/2001	02:09:00	1.4136	65
07/07/2001	02:09:00	1.4136	65
07/07/2001	02:10:00	1.4134	65
07/07/2001	02:10:59	1.4132	65
07/07/2001	02:10:59	1.4132	65
07/07/2001	02:10:59	1.4126	65
07/07/2001	02:12:00	1.413	65
07/07/2001	02:12:00	1.4134	65
07/07/2001	02:13:00	1.4132	65
07/07/2001	02:13:00	1.4132	65
07/07/2001	02:13:00	1.4132	65
07/07/2001	02:13:00	1.413	65
07/07/2001	02:13:00	1.4126	65
07/07/2001	02:13:59	1.4122	65
07/07/2001	02:15:00	1.4122	65
07/07/2001	02:15:00	1.412	65
07/07/2001	02:15:00	1.4118	65
07/07/2001	02:15:00	1.4116	65
07/07/2001	02:15:00	1.4114	65
07/07/2001	02:16:00	1.4116	65
07/07/2001	02:18:00	1.4116	65
07/07/2001	02:18:00	1.4116	65
07/07/2001	02:18:00	1.4116	65
07/07/2001	02:19:59	1.4116	65
07/07/2001	02:20:59	1.4114	65
07/07/2001	02:22:00	1.4114	65
07/07/2001	02:22:00	1.4114	65
07/07/2001	02:22:00	1.4112	65
07/07/2001	02:23:59	1.4112	65
07/07/2001	02:23:59	1.411	65
07/07/2001	02:25:00	1.4112	65
07/07/2001	02:25:00	1.4108	65
07/07/2001	02:26:00	1.4108	65
07/07/2001	02:26:00	1.4106	65
07/07/2001	02:26:59	1.4112	65
07/07/2001	02:26:59	1.4108	65
07/07/2001	02:26:59	1.4106	65
07/07/2001	02:28:00	1.4108	65
07/07/2001	02:28:00	1.4108	65
07/07/2001	02:28:00	1.411	65
07/07/2001	02:28:00	1.4108	65
07/07/2001	02:29:59	1.4106	65
07/07/2001	02:29:59	1.4104	65
07/07/2001	02:31:00	1.4108	65
07/07/2001	02:31:00	1.4108	65
07/07/2001	02:31:00	1.4108	65
07/07/2001	02:32:59	1.4108	65
07/07/2001	02:32:59	1.4108	65
07/07/2001	02:32:59	1.4108	65
07/07/2001	02:32:59	1.4108	65
07/07/2001	02:32:59	1.4108	65
07/07/2001	02:32:59	1.4108	65
07/07/2001	02:32:59	1.4108	65
07/07/2001	02:32:59	1.4108	65
07/07/2001	02:32:59	1.4108	65
07/07/2001	02:34:00	1.411	65
07/07/2001	02:35:00	1.4112	65
07/07/2001	02:35:59	1.411	65
07/07/2001	02:35:59	1.4112	65
07/07/2001	02:38:00	1.4112	65
07/07/2001	02:38:00	1.411	65
07/07/2001	02:39:00	1.4112	65
07/07/2001	02:39:00	1.4112	65
07/07/2001	02:39:59	1.4114	65
07/07/2001	02:39:59	1.411	65
07/07/2001	02:48:59	1.4112	65
07/07/2001	02:51:00	1.4116	65
07/07/2001	02:51:59	1.4118	65
07/07/2001	02:57:00	1.4122	65
07/07/2001	03:00:00	1.412	65
07/07/2001	03:00:00	1.4122	65
07/07/2001	03:01:59	1.4124	65
07/07/2001	03:04:59	1.4124	65
07/07/2001	03:08:59	1.4122	65
07/07/2001	03:14:59	1.4124	65
07/07/2001	03:17:00	1.4122	65
07/07/2001	03:17:59	1.412	65
07/07/2001	03:17:59	1.4118	65
07/07/2001	03:24:00	1.412	65
07/07/2001	03:24:59	1.4118	65
07/07/2001	03:36:59	1.4124	65
07/07/2001	03:43:00	1.4124	65
07/07/2001	03:50:59	1.4124	65
07/07/2001	03:55:00	1.4128	65
07/07/2001	03:58:00	1.4124	65
07/07/2001	04:05:59	1.4124	65
07/07/2001	04:05:59	1.4124	65
07/07/2001	04:12:00	1.4134	65
07/07/2001	04:14:00	1.413	65
07/07/2001	04:15:59	1.4132	65
07/07/2001	04:17:00	1.4132	65
07/07/2001	04:17:00	1.4132	65
07/07/2001	04:19:59	1.4124	65
07/07/2001	04:34:59	1.413	65
07/07/2001	04:50:00	1.413	65
07/07/2001	04:50:00	1.4132	65
07/07/2001	04:50:00	1.413	65
07/07/2001	04:57:00	1.4126	65
07/07/2001	05:00:00	1.4128	65
07/07/2001	05:00:00	1.4132	65
07/07/2001	05:03:00	1.4134	65
07/07/2001	05:03:00	1.4136	65
07/07/2001	05:03:59	1.4136	65
07/07/2001	05:03:59	1.414	65
07/07/2001	05:03:59	1.4142	65
07/07/2001	05:06:00	1.4136	65
07/07/2001	05:13:00	1.414	65
07/07/2001	05:15:00	1.4144	65
07/07/2001	05:15:00	1.414	65
07/07/2001	05:18:00	1.414	65
07/07/2001	05:20:59	1.414	65
07/07/2001	05:20:59	1.414	65
07/07/2001	05:23:59	1.414	65
07/07/2001	05:23:59	1.414	65
07/07/2001	05:25:00	1.4138	65
07/07/2001	05:29:59	1.4136	65
07/07/2001	05:31:00	1.4138	65
07/07/2001	05:58:00	1.414	65
07/07/2001	06:03:00	1.4138	65
07/07/2001	06:03:00	1.4138	65
07/07/2001	06:03:00	1.4138	65
07/07/2001	06:05:59	1.4148	65
07/07/2001	06:05:59	1.4148	65
07/07/2001	06:08:00	1.4148	65
07/07/2001	06:08:59	1.4148	65
07/07/2001	06:20:00	1.4146	65
07/07/2001	06:33:00	1.4146	65
07/07/2001	06:34:59	1.4144	65
07/07/2001	06:36:00	1.4136	65
07/07/2001	06:39:00	1.4134	65
07/07/2001	06:43:00	1.413	65
07/07/2001	06:43:00	1.4128	65
07/07/2001	06:43:59	1.4126	65
07/07/2001	06:48:00	1.413	65
07/07/2001	06:49:59	1.4132	65
07/07/2001	06:52:00	1.4136	65
07/07/2001	07:01:00	1.4132	57
07/07/2001	07:09:00	1.414	33
07/07/2001	07:19:59	1.4136	33
07/07/2001	07:19:59	1.4138	33
07/07/2001	07:19:59	1.4134	33
07/07/2001	07:19:59	1.4138	33
07/07/2001	07:19:59	1.4138	33
07/07/2001	07:19:59	1.4138	33
07/07/2001	07:21:00	1.4136	33
07/07/2001	07:21:59	1.414	33
07/07/2001	07:22:59	1.4142	33
07/07/2001	07:22:59	1.414	33
07/07/2001	07:22:59	1.414	33
07/07/2001	07:24:00	1.414	33
07/07/2001	07:24:00	1.414	33
07/07/2001	07:25:00	1.4138	33
07/07/2001	07:25:00	1.414	33
07/07/2001	07:25:59	1.4142	33
07/07/2001	07:25:59	1.4146	33
07/07/2001	07:27:00	1.4144	33
07/07/2001	07:27:00	1.4142	33
07/07/2001	07:28:59	1.414	33
07/07/2001	07:30:00	1.414	33
07/07/2001	07:30:00	1.4136	33
07/07/2001	07:30:00	1.4132	33
07/07/2001	07:30:00	1.4136	33
07/07/2001	07:31:00	1.4134	33
07/07/2001	07:31:00	1.4136	33
07/07/2001	07:31:00	1.4136	33
07/07/2001	07:31:59	1.4132	33
07/07/2001	07:31:59	1.4132	33
07/07/2001	07:31:59	1.4132	33
07/07/2001	07:31:59	1.413	33
07/07/2001	07:31:59	1.413	33
07/07/2001	07:33:00	1.4126	33
07/07/2001	07:33:00	1.413	33
07/07/2001	07:33:00	1.4128	33
07/07/2001	07:33:00	1.4132	33
07/07/2001	07:34:00	1.4128	33
07/07/2001	07:34:59	1.413	33
07/07/2001	07:35:59	1.413	33
07/07/2001	07:35:59	1.4128	33
07/07/2001	07:35:59	1.4128	33
07/07/2001	07:37:00	1.4126	33
07/07/2001	07:37:00	1.413	33
07/07/2001	07:37:00	1.4126	33
07/07/2001	07:38:59	1.4128	33
07/07/2001	07:38:59	1.4132	33
07/07/2001	07:38:59	1.413	33
07/07/2001	07:40:00	1.4134	33
07/07/2001	07:40:00	1.4136	33
07/07/2001	07:40:00	1.414	33
07/07/2001	07:41:59	1.4134	33
07/07/2001	07:41:59	1.4138	33
07/07/2001	07:41:59	1.4138	33
07/07/2001	07:41:59	1.414	33
07/07/2001	07:43:00	1.4142	33
07/07/2001	07:43:00	1.414	33
07/07/2001	07:43:00	1.4142	33
07/07/2001	07:44:00	1.4144	33
07/07/2001	07:44:00	1.415	33
07/07/2001	07:44:00	1.4148	33
07/07/2001	07:44:00	1.4146	33
07/07/2001	07:44:59	1.4144	33
07/07/2001	07:44:59	1.4142	33
07/07/2001	07:46:00	1.414	33
07/07/2001	07:46:00	1.4142	33
07/07/2001	07:46:00	1.4144	33
07/07/2001	07:47:59	1.414	33
07/07/2001	07:47:59	1.4138	33
07/07/2001	07:47:59	1.4136	33
07/07/2001	07:50:00	1.414	33
07/07/2001	07:50:59	1.414	33
07/07/2001	07:51:59	1.414	33
07/07/2001	07:53:00	1.4138	33
07/07/2001	07:53:00	1.4136	33
07/07/2001	07:53:00	1.414	33
07/07/2001	07:54:00	1.4136	33
07/07/2001	07:54:00	1.414	33
07/07/2001	07:54:59	1.4138	33
07/07/2001	07:54:59	1.4138	33
07/07/2001	07:56:00	1.4136	33
07/07/2001	07:56:00	1.4136	33
07/07/2001	07:57:00	1.4138	33
07/07/2001	07:57:00	1.414	33
07/07/2001	07:57:59	1.4142	33
07/07/2001	07:59:00	1.415	33
07/07/2001	07:59:00	1.4156	33
07/07/2001	07:59:00	1.4158	33
07/07/2001	07:59:00	1.416	33
07/07/2001	07:59:00	1.4158	33
07/07/2001	07:59:00	1.416	33
07/07/2001	07:59:00	1.4162	33
07/07/2001	07:59:00	1.4164	33
07/07/2001	08:00:00	1.416	33
07/07/2001	08:00:00	1.416	33
07/07/2001	08:00:00	1.4158	33
07/07/2001	08:00:00	1.4162	33
07/07/2001	08:00:00	1.4158	33
07/07/2001	08:00:59	1.416	33
07/07/2001	08:00:59	1.4162	33
07/07/2001	08:00:59	1.4162	33
07/07/2001	08:00:59	1.4158	33
07/07/2001	08:00:59	1.4154	33
07/07/2001	08:02:00	1.4156	33
07/07/2001	08:02:00	1.4154	33
07/07/2001	08:02:00	1.4152	33
07/07/2001	08:02:00	1.4152	33
07/07/2001	08:03:00	1.4154	33
07/07/2001	08:03:59	1.4156	33
07/07/2001	08:03:59	1.4154	33
07/07/2001	08:03:59	1.4156	33
07/07/2001	08:04:59	1.4156	33
07/07/2001	08:04:59	1.4154	33
07/07/2001	08:06:00	1.4148	33
07/07/2001	08:06:59	1.4154	33
07/07/2001	08:06:59	1.4152	33
07/07/2001	08:06:59	1.4154	33
07/07/2001	08:06:59	1.4156	33
07/07/2001	08:07:59	1.4154	33
07/07/2001	08:10:00	1.4154	33
07/07/2001	08:12:00	1.415	33
07/07/2001	08:12:00	1.415	33
07/07/2001	08:15:00	1.415	33
07/07/2001	08:23:00	1.415	33
07/07/2001	08:23:00	1.4148	33
07/07/2001	08:23:00	1.4146	33
07/07/2001	08:23:59	1.4148	33
07/07/2001	08:25:00	1.4148	33
07/07/2001	08:25:00	1.415	33
07/07/2001	08:28:00	1.415	33
07/07/2001	08:28:00	1.415	33
07/07/2001	08:28:00	1.415	33
07/07/2001	08:28:00	1.415	33
07/07/2001	08:29:00	1.4152	33
07/07/2001	08:29:00	1.4154	33
07/07/2001	08:29:00	1.4152	33
07/07/2001	08:31:00	1.415	33
07/07/2001	08:31:00	1.4152	33
07/07/2001	08:35:00	1.415	33
07/07/2001	08:39:59	1.4152	33
07/07/2001	08:42:59	1.4154	33
07/07/2001	08:44:00	1.4152	33
07/07/2001	08:45:59	1.415	33
07/07/2001	08:47:00	1.415	33
07/07/2001	08:47:00	1.4152	33
07/07/2001	08:51:59	1.415	33
07/07/2001	08:54:00	1.4152	33
07/07/2001	08:55:59	1.415	33
07/07/2001	08:57:00	1.4154	33
07/07/2001	08:58:59	1.415	33
07/07/2001	09:01:00	1.4152	33
07/07/2001	09:01:00	1.4152	33
07/07/2001	09:05:59	1.415	33
07/07/2001	09:05:59	1.415	33
07/07/2001	09:05:59	1.415	33
07/07/2001	09:07:00	1.4146	33
07/07/2001	09:08:00	1.4148	33
07/07/2001	09:11:00	1.4148	33
07/07/2001	09:11:59	1.4148	33
07/07/2001	09:14:59	1.415	33
07/07/2001	09:14:59	1.4148	33
07/07/2001	09:21:59	1.415	33
07/07/2001	09:23:00	1.4146	33
07/07/2001	09:24:59	1.4148	33
07/07/2001	09:27:59	1.4148	33
07/07/2001	09:30:59	1.4148	33
07/07/2001	09:37:59	1.4142	33
07/07/2001	09:37:59	1.414	33
07/07/2001	09:39:00	1.4138	33
07/07/2001	09:40:00	1.414	33
07/07/2001	09:40:00	1.414	33
07/07/2001	09:40:59	1.414	33
07/07/2001	09:42:00	1.4138	33
07/07/2001	09:46:00	1.414	33
07/07/2001	09:46:59	1.4142	33
07/07/2001	09:50:59	1.415	33
07/07/2001	09:53:00	1.415	33
07/07/2001	09:53:00	1.4152	33
07/07/2001	09:53:59	1.4154	33
07/07/2001	09:55:00	1.4156	33
07/07/2001	09:56:00	1.4158	33
07/07/2001	09:59:00	1.416	33
07/07/2001	09:59:59	1.416	33
07/07/2001	10:01:00	1.4158	33
07/07/2001	10:02:00	1.4156	33
07/07/2001	10:05:00	1.4152	33
07/07/2001	10:08:00	1.4154	33
07/07/2001	10:11:00	1.4156	33
07/07/2001	10:12:00	1.4154	33
07/07/2001	10:12:00	1.4156	33
07/07/2001	10:14:00	1.4154	33
07/07/2001	10:15:00	1.4154	33
07/07/2001	10:15:00	1.4158	33
07/07/2001	10:15:00	1.4158	33
07/07/2001	10:19:59	1.4154	33
07/07/2001	10:22:59	1.4158	33
07/07/2001	10:24:00	1.4156	33
07/07/2001	10:28:59	1.4158	33
07/07/2001	10:37:00	1.4154	33
07/07/2001	10:38:00	1.4156	33
07/07/2001	10:38:59	1.4154	33
07/07/2001	10:38:59	1.4152	33
07/07/2001	10:41:00	1.4158	33
07/07/2001	10:44:59	1.4156	33
07/07/2001	10:50:00	1.416	33
07/07/2001	10:50:00	1.4158	33
07/07/2001	10:59:00	1.4152	33
07/07/2001	11:00:59	1.415	33
07/07/2001	11:06:00	1.4148	33
07/07/2001	11:10:59	1.4142	33
07/07/2001	11:10:59	1.4146	33
07/07/2001	11:12:00	1.4142	33
07/07/2001	11:13:59	1.4146	33
07/07/2001	11:13:59	1.4148	33
07/07/2001	11:16:00	1.415	33
07/07/2001	11:19:59	1.4148	33
07/07/2001	11:19:59	1.4146	33
07/07/2001	11:19:59	1.4144	33
07/07/2001	11:20:59	1.415	33
07/07/2001	11:32:00	1.4148	33
07/07/2001	11:32:00	1.4148	33
07/07/2001	11:34:00	1.4152	33
07/07/2001	11:39:00	1.4158	33
07/07/2001	11:39:59	1.4154	33
07/07/2001	11:39:59	1.4152	33
07/07/2001	11:41:00	1.415	33
07/07/2001	11:45:00	1.4154	33
07/07/2001	11:48:00	1.4156	33
07/07/2001	12:00:00	1.415	33
07/07/2001	12:04:59	1.4154	33
07/07/2001	12:07:00	1.4152	33
07/07/2001	12:11:00	1.4158	33
07/07/2001	12:32:00	1.4146	33
07/07/2001	12:37:59	1.4148	33
07/07/2001	12:43:59	1.4142	33
07/07/2001	12:46:00	1.4144	33
07/07/2001	12:53:00	1.4146	33
07/07/2001	12:56:59	1.4146	33
07/07/2001	12:59:00	1.4142	33
07/07/2001	12:59:59	1.4142	33
07/07/2001	12:59:59	1.4144	33
07/07/2001	13:02:00	1.414	33
07/07/2001	13:05:59	1.414	33
07/07/2001	13:08:00	1.414	33
07/07/2001	13:08:00	1.4138	33
07/07/2001	13:09:59	1.414	33
07/07/2001	13:12:59	1.4146	33
07/07/2001	13:12:59	1.4146	33
07/07/2001	13:12:59	1.4142	33
07/07/2001	13:15:00	1.4144	33
07/07/2001	13:17:00	1.4142	33
07/07/2001	13:18:00	1.4144	33
07/07/2001	13:25:59	1.414	33
07/07/2001	13:34:00	1.414	33
07/07/2001	13:34:00	1.4142	33
07/07/2001	13:41:00	1.4144	33
07/07/2001	13:41:59	1.4146	33
07/07/2001	13:41:59	1.415	33
07/07/2001	13:41:59	1.4148	33
07/07/2001	13:41:59	1.415	33
07/07/2001	13:44:59	1.4146	33
07/07/2001	13:47:00	1.4148	33
07/07/2001	13:47:59	1.4148	33
07/07/2001	13:47:59	1.4146	33
07/07/2001	13:50:00	1.4148	33
07/07/2001	13:50:00	1.415	33
07/07/2001	13:50:59	1.415	33
07/07/2001	13:51:59	1.4154	33
07/07/2001	13:51:59	1.415	33
07/07/2001	13:53:00	1.4152	33
07/07/2001	13:53:00	1.415	33
07/07/2001	13:53:00	1.4154	33
07/07/2001	13:54:00	1.4154	33
07/07/2001	13:54:00	1.4154	33
07/07/2001	13:57:00	1.4152	33
07/07/2001	13:57:59	1.4154	33
07/07/2001	13:59:00	1.415	33
07/07/2001	13:59:00	1.415	33
07/07/2001	13:59:00	1.4148	33
07/07/2001	13:59:00	1.4152	33
07/07/2001	13:59:00	1.4154	49
07/08/2001	14:35:00	1.4154	73
07/08/2001	14:35:00	1.4154	65
07/08/2001	14:35:00	1.4154	65
07/08/2001	14:38:00	1.4154	65
07/08/2001	14:42:00	1.4154	65
07/08/2001	14:45:00	1.4152	65
07/08/2001	14:55:00	1.415	65
07/08/2001	14:55:00	1.415	65
07/08/2001	15:20:00	1.4146	65
07/08/2001	15:23:00	1.4142	65
07/08/2001	15:23:00	1.4142	65
07/08/2001	15:30:00	1.4144	65
07/08/2001	15:33:59	1.415	65
07/08/2001	15:34:59	1.415	65
07/08/2001	15:53:00	1.4148	65
07/08/2001	15:53:00	1.4146	65
07/08/2001	17:06:00	1.4144	65
07/08/2001	17:13:00	1.4142	65
07/08/2001	17:18:00	1.4148	65
07/08/2001	18:39:00	1.4142	65
07/08/2001	20:29:59	1.4144	65
07/08/2001	21:26:00	1.4148	65
07/08/2001	21:49:59	1.4148	65
07/08/2001	00:11:00	1.4146	65
07/08/2001	00:11:59	1.4148	65
07/08/2001	00:19:00	1.4152	65
07/08/2001	00:30:00	1.415	65
07/08/2001	00:33:00	1.4152	65
07/08/2001	00:36:59	1.4154	65
07/08/2001	00:45:00	1.4152	65
07/08/2001	01:02:00	1.4156	65
07/08/2001	01:28:59	1.4154	65
07/08/2001	01:30:00	1.416	65
07/08/2001	01:30:00	1.416	65
07/08/2001	01:31:00	1.416	65
07/08/2001	01:31:00	1.4158	65
07/08/2001	01:43:00	1.4158	65
07/08/2001	01:56:00	1.415	65
07/08/2001	02:07:59	1.4152	65
07/08/2001	02:13:59	1.4152	65
07/08/2001	02:18:00	1.415	65
07/08/2001	02:28:00	1.4152	65
07/08/2001	02:32:00	1.415	65
07/08/2001	02:41:00	1.4146	65
07/08/2001	02:45:59	1.4146	65
07/08/2001	02:58:00	1.4142	65
07/08/2001	03:08:00	1.414	65
07/08/2001	03:14:00	1.414	65
07/08/2001	03:14:00	1.4144	65
07/08/2001	03:14:59	1.4144	65
07/08/2001	03:17:00	1.4144	65
07/08/2001	03:17:00	1.4144	65
07/08/2001	03:37:59	1.4144	65
07/08/2001	03:42:00	1.4144	65
07/08/2001	04:31:00	1.4136	65
07/08/2001	04:31:59	1.4132	65
07/08/2001	04:33:00	1.4134	65
07/08/2001	04:34:00	1.4134	65
07/08/2001	04:34:59	1.4136	65
07/08/2001	04:38:00	1.4134	65
07/08/2001	04:41:59	1.413	65
07/08/2001	04:44:59	1.4128	65
07/08/2001	04:47:59	1.413	65
07/08/2001	04:50:59	1.4128	65
07/08/2001	04:51:59	1.4128	65
07/08/2001	04:54:00	1.4128	65
07/08/2001	04:59:00	1.4136	65
07/08/2001	05:00:59	1.4134	65
07/08/2001	05:00:59	1.4136	65
07/08/2001	05:07:59	1.4124	65
07/08/2001	05:13:59	1.413	65
07/08/2001	05:13:59	1.413	65
07/08/2001	05:23:00	1.414	65
07/08/2001	05:23:59	1.414	65
07/08/2001	05:35:59	1.4148	65
07/08/2001	05:36:59	1.415	65
07/08/2001	05:36:59	1.4152	65
07/08/2001	05:44:00	1.4146	65
07/08/2001	05:52:59	1.414	65
07/08/2001	06:29:00	1.414	65
07/08/2001	06:40:59	1.4146	65
07/08/2001	06:52:00	1.4146	65
07/08/2001	06:56:00	1.4148	65
07/08/2001	06:59:00	1.4148	65
07/08/2001	07:01:00	1.4148	57
07/08/2001	07:05:00	1.4144	33
07/08/2001	07:05:59	1.4144	33
07/08/2001	07:08:00	1.4142	33
07/08/2001	07:19:59	1.4144	33
07/08/2001	07:19:59	1.4142	33
07/08/2001	07:19:59	1.414	33
07/08/2001	07:19:59	1.4142	33
07/08/2001	07:21:00	1.4144	33
07/08/2001	07:21:00	1.4142	33
07/08/2001	07:21:00	1.414	33
07/08/2001	07:21:59	1.4142	33
07/08/2001	07:21:59	1.414	33
07/08/2001	07:21:59	1.4142	33
07/08/2001	07:21:59	1.4144	33
07/08/2001	07:22:59	1.4144	33
07/08/2001	07:25:00	1.4144	33
07/08/2001	07:25:59	1.4144	33
07/08/2001	07:27:00	1.4144	33
07/08/2001	07:31:00	1.4148	33
07/08/2001	07:31:00	1.4142	33
07/08/2001	07:31:00	1.4144	33
07/08/2001	07:31:59	1.4146	33
07/08/2001	07:33:00	1.4146	33
07/08/2001	07:38:59	1.4144	33
07/08/2001	07:44:59	1.4144	33
07/08/2001	07:49:00	1.4144	33
07/08/2001	07:49:00	1.4144	33
07/08/2001	07:50:00	1.4142	33
07/08/2001	07:50:59	1.4142	33
07/08/2001	07:51:59	1.4142	33
07/08/2001	07:53:00	1.4142	33
07/08/2001	07:54:00	1.4144	33
07/08/2001	07:54:59	1.4144	33
07/08/2001	07:54:59	1.4142	33
07/08/2001	08:00:59	1.414	33
07/08/2001	08:00:59	1.4136	33
07/08/2001	08:03:00	1.4134	33
07/08/2001	08:03:59	1.4136	33
07/08/2001	08:07:59	1.4136	33
07/08/2001	08:10:59	1.4138	33
07/08/2001	08:10:59	1.4136	33
07/08/2001	08:12:00	1.414	33
07/08/2001	08:13:59	1.4138	33
07/08/2001	08:16:00	1.4136	33
07/08/2001	08:16:00	1.4136	33
07/08/2001	08:16:59	1.4138	33
07/08/2001	08:16:59	1.4138	33
07/08/2001	08:19:59	1.4134	33
07/08/2001	08:19:59	1.4134	33
07/08/2001	08:20:59	1.4132	33
07/08/2001	08:22:00	1.4132	33
07/08/2001	08:22:00	1.4132	33
07/08/2001	08:22:00	1.4132	33
07/08/2001	08:22:00	1.413	33
07/08/2001	08:23:00	1.4132	33
07/08/2001	08:23:00	1.4126	33
07/08/2001	08:23:00	1.4128	33
07/08/2001	08:23:59	1.4132	33
07/08/2001	08:23:59	1.4132	33
07/08/2001	08:23:59	1.4134	33
07/08/2001	08:23:59	1.4132	33
07/08/2001	08:26:00	1.4134	33
07/08/2001	08:28:00	1.4132	33
07/08/2001	08:29:00	1.4132	33
07/08/2001	08:34:00	1.4136	33
07/08/2001	08:52:59	1.4132	33
07/08/2001	09:00:00	1.413	33
07/08/2001	09:04:00	1.4136	33
07/08/2001	09:11:00	1.4132	33
07/08/2001	09:14:59	1.4132	33
07/08/2001	09:17:59	1.4128	33
07/08/2001	09:17:59	1.4126	33
07/08/2001	09:17:59	1.4124	33
07/08/2001	09:17:59	1.4126	33
07/08/2001	09:17:59	1.4128	33
07/08/2001	09:17:59	1.4128	33
07/08/2001	09:19:00	1.4122	33
07/08/2001	09:19:00	1.4126	33
07/08/2001	09:19:00	1.4126	33
07/08/2001	09:19:00	1.4122	33
07/08/2001	09:20:00	1.4128	33
07/08/2001	09:20:00	1.4122	33
07/08/2001	09:20:00	1.412	33
07/08/2001	09:20:00	1.4122	33
07/08/2001	09:20:59	1.412	33
07/08/2001	09:20:59	1.4118	33
07/08/2001	09:20:59	1.412	33
07/08/2001	09:20:59	1.4116	33
07/08/2001	09:20:59	1.4118	33
07/08/2001	09:20:59	1.4118	33
07/08/2001	09:21:59	1.412	33
07/08/2001	09:21:59	1.4118	33
07/08/2001	09:23:00	1.4118	33
07/08/2001	09:23:00	1.4112	33
07/08/2001	09:23:00	1.4114	33
07/08/2001	09:24:00	1.4116	33
07/08/2001	09:24:00	1.4116	33
07/08/2001	09:24:00	1.4118	33
07/08/2001	09:24:00	1.4118	33
07/08/2001	09:24:00	1.4118	33
07/08/2001	09:24:59	1.4118	33
07/08/2001	09:24:59	1.4116	33
07/08/2001	09:26:00	1.4116	33
07/08/2001	09:26:00	1.4118	33
07/08/2001	09:27:59	1.4116	33
07/08/2001	09:27:59	1.412	33
07/08/2001	09:29:00	1.412	33
07/08/2001	09:30:59	1.4118	33
07/08/2001	09:32:00	1.4114	33
07/08/2001	09:33:00	1.4112	33
07/08/2001	09:33:59	1.4116	33
07/08/2001	09:33:59	1.4116	33
07/08/2001	09:33:59	1.4116	33
07/08/2001	09:36:00	1.4114	33
07/08/2001	09:36:00	1.4112	33
07/08/2001	09:36:00	1.4114	33
07/08/2001	09:36:59	1.4116	33
07/08/2001	09:37:59	1.4114	33
07/08/2001	09:37:59	1.4112	33
07/08/2001	09:37:59	1.411	33
07/08/2001	09:37:59	1.4114	33
07/08/2001	09:37:59	1.4112	33
07/08/2001	09:39:00	1.4114	33
07/08/2001	09:39:00	1.4112	33
07/08/2001	09:40:00	1.4116	33
07/08/2001	09:40:59	1.4116	33
07/08/2001	09:40:59	1.4116	33
07/08/2001	09:42:00	1.4118	33
07/08/2001	09:42:00	1.4116	33
07/08/2001	09:42:00	1.4118	33
07/08/2001	09:42:00	1.4116	33
07/08/2001	09:43:00	1.4114	33
07/08/2001	09:43:00	1.4112	33
07/08/2001	09:43:59	1.411	33
07/08/2001	09:43:59	1.4108	33
07/08/2001	09:46:00	1.4114	33
07/08/2001	09:48:00	1.4114	33
07/08/2001	09:49:00	1.411	33
07/08/2001	09:49:59	1.4114	33
07/08/2001	09:53:00	1.4118	33
07/08/2001	09:53:59	1.412	33
07/08/2001	09:56:00	1.412	33
07/08/2001	09:56:00	1.412	33
07/08/2001	09:56:59	1.4118	33
07/08/2001	09:56:59	1.412	33
07/08/2001	09:56:59	1.4116	33
07/08/2001	09:56:59	1.4116	33
07/08/2001	09:58:00	1.412	33
07/08/2001	09:59:59	1.412	33
07/08/2001	10:01:00	1.4116	33
07/08/2001	10:05:00	1.4122	33
07/08/2001	10:06:59	1.4118	33
07/08/2001	10:06:59	1.4116	33
07/08/2001	10:06:59	1.412	33
07/08/2001	10:09:59	1.4114	33
07/08/2001	10:11:00	1.411	33
07/08/2001	10:11:00	1.4114	33
07/08/2001	10:11:00	1.4114	33
07/08/2001	10:12:00	1.4116	33
07/08/2001	10:12:00	1.4114	33
07/08/2001	10:12:59	1.4116	33
07/08/2001	10:15:00	1.4118	33
07/08/2001	10:15:00	1.412	33
07/08/2001	10:15:00	1.412	33
07/08/2001	10:15:00	1.4124	33
07/08/2001	10:15:59	1.4124	33
07/08/2001	10:17:00	1.4126	33
07/08/2001	10:17:00	1.4128	33
07/08/2001	10:18:00	1.413	33
07/08/2001	10:18:59	1.4126	33
07/08/2001	10:18:59	1.4126	33
07/08/2001	10:19:59	1.4128	33
07/08/2001	10:21:59	1.4126	33
07/08/2001	10:21:59	1.4128	33
07/08/2001	10:21:59	1.4126	33
07/08/2001	10:22:59	1.4126	33
07/08/2001	10:24:00	1.4128	33
07/08/2001	10:25:00	1.4122	33
07/08/2001	10:25:00	1.412	33
07/08/2001	10:25:00	1.412	33
07/08/2001	10:25:00	1.4118	33
07/08/2001	10:25:00	1.4122	33
07/08/2001	10:25:00	1.4124	33
07/08/2001	10:25:59	1.412	33
07/08/2001	10:27:00	1.412	33
07/08/2001	10:27:00	1.4118	33
07/08/2001	10:30:00	1.412	33
07/08/2001	10:30:00	1.4118	33
07/08/2001	10:30:00	1.4118	33
07/08/2001	10:30:00	1.412	33
07/08/2001	10:30:00	1.4118	33
07/08/2001	10:31:00	1.4116	33
07/08/2001	10:31:59	1.4118	33
07/08/2001	10:33:00	1.4118	33
07/08/2001	10:35:59	1.412	33
07/08/2001	10:35:59	1.4124	33
07/08/2001	10:41:59	1.4124	33
07/08/2001	10:41:59	1.4122	33
07/08/2001	10:44:59	1.412	33
07/08/2001	10:46:00	1.4116	33
07/08/2001	10:47:59	1.4114	33
07/08/2001	10:51:59	1.4118	33
07/08/2001	10:51:59	1.412	33
07/08/2001	10:53:00	1.4116	33
07/08/2001	10:54:59	1.4116	33
07/08/2001	10:57:00	1.412	33
07/08/2001	10:59:00	1.4118	33
07/08/2001	10:59:00	1.4118	33
07/08/2001	10:59:00	1.4116	33
07/08/2001	11:03:59	1.412	33
07/08/2001	11:04:59	1.412	33
07/08/2001	11:06:00	1.412	33
07/08/2001	11:06:59	1.4122	33
07/08/2001	11:06:59	1.4124	33
07/08/2001	11:06:59	1.4122	33
07/08/2001	11:06:59	1.4124	33
07/08/2001	11:09:00	1.4126	33
07/08/2001	11:10:00	1.4128	33
07/08/2001	11:10:59	1.413	33
07/08/2001	11:13:00	1.412	33
07/08/2001	11:13:59	1.4124	33
07/08/2001	11:16:59	1.4126	33
07/08/2001	11:18:00	1.4126	33
07/08/2001	11:19:00	1.413	33
07/08/2001	11:19:00	1.4132	33
07/08/2001	11:19:59	1.4134	33
07/08/2001	11:19:59	1.4138	33
07/08/2001	11:19:59	1.4134	33
07/08/2001	11:20:59	1.4136	33
07/08/2001	11:20:59	1.4136	33
07/08/2001	11:20:59	1.4138	33
07/08/2001	11:22:00	1.4136	33
07/08/2001	11:22:00	1.414	33
07/08/2001	11:22:00	1.4138	33
07/08/2001	11:23:00	1.4136	33
07/08/2001	11:23:59	1.4134	33
07/08/2001	11:23:59	1.4136	33
07/08/2001	11:29:59	1.413	33
07/08/2001	11:31:00	1.413	33
07/08/2001	11:35:00	1.4132	33
07/08/2001	11:35:00	1.4128	33
07/08/2001	11:35:00	1.4128	33
07/08/2001	11:35:59	1.413	33
07/08/2001	11:35:59	1.413	33
07/08/2001	11:35:59	1.4134	33
07/08/2001	11:41:00	1.413	33
07/08/2001	11:42:59	1.4134	33
07/08/2001	11:44:00	1.413	33
07/08/2001	11:45:00	1.4132	33
07/08/2001	11:45:59	1.4128	33
07/08/2001	11:45:59	1.4128	33
07/08/2001	11:48:00	1.413	33
07/08/2001	11:51:59	1.4122	33
07/08/2001	11:55:00	1.4124	33
07/08/2001	11:55:59	1.4126	33
07/08/2001	11:57:00	1.4128	33
07/08/2001	11:57:00	1.4132	33
07/08/2001	11:58:00	1.4132	33
07/08/2001	12:01:00	1.4136	33
07/08/2001	12:01:00	1.4136	33
07/08/2001	12:01:59	1.4134	33
07/08/2001	12:01:59	1.4132	33
07/08/2001	12:01:59	1.4134	33
07/08/2001	12:03:00	1.4132	33
07/08/2001	12:03:00	1.4136	33
07/08/2001	12:03:00	1.4134	33
07/08/2001	12:07:00	1.4134	33
07/08/2001	12:07:00	1.4134	33
07/08/2001	12:08:59	1.413	33
07/08/2001	12:10:00	1.4132	33
07/08/2001	12:11:00	1.4134	33
07/08/2001	12:20:00	1.4136	33
07/08/2001	12:20:00	1.4136	33
07/08/2001	12:23:00	1.414	33
07/08/2001	12:23:00	1.4138	33
07/08/2001	12:23:00	1.414	33
07/08/2001	12:24:00	1.4142	33
07/08/2001	12:27:59	1.414	33
07/08/2001	12:27:59	1.4138	33
07/08/2001	12:33:59	1.4136	33
07/08/2001	12:36:59	1.414	33
07/08/2001	12:37:59	1.4138	33
07/08/2001	12:40:59	1.4138	33
07/08/2001	12:43:59	1.4138	33
07/08/2001	12:53:59	1.414	33
07/08/2001	12:53:59	1.4142	33
07/08/2001	12:56:59	1.4138	33
07/08/2001	12:56:59	1.414	33
07/08/2001	12:56:59	1.4138	33
07/08/2001	12:58:00	1.4138	33
07/08/2001	13:04:00	1.4138	33
07/08/2001	13:08:00	1.4138	33
07/08/2001	13:17:00	1.4144	33
07/08/2001	13:17:00	1.414	33
07/08/2001	13:17:00	1.4138	33
07/08/2001	13:17:00	1.4144	33
07/08/2001	13:18:00	1.4142	33
07/08/2001	13:18:59	1.4144	33
07/08/2001	13:25:59	1.4144	33
07/08/2001	13:30:00	1.4144	33
07/08/2001	13:30:00	1.4144	33
07/08/2001	13:31:00	1.4142	33
07/08/2001	13:31:00	1.4142	33
07/08/2001	13:34:00	1.4142	33
07/08/2001	13:34:59	1.4142	33
07/08/2001	13:34:59	1.4142	33
07/08/2001	13:34:59	1.4142	33
07/08/2001	13:35:59	1.4142	33
07/08/2001	13:38:59	1.4144	33
07/08/2001	13:38:59	1.4144	33
07/08/2001	13:41:00	1.4144	33
07/08/2001	13:41:59	1.4142	33
07/08/2001	13:43:00	1.414	33
07/08/2001	13:43:00	1.4144	33
07/08/2001	13:44:00	1.414	33
07/08/2001	13:44:59	1.414	33
07/08/2001	13:44:59	1.414	33
07/08/2001	13:49:00	1.4142	33
07/08/2001	13:54:00	1.4142	33
07/08/2001	13:57:00	1.4142	33
07/08/2001	13:57:00	1.414	33
07/08/2001	13:57:59	1.4142	33
07/08/2001	13:59:00	1.414	33
07/08/2001	13:59:00	1.4142	33
07/08/2001	13:59:00	1.4146	33
07/08/2001	13:59:00	1.4142	33
07/08/2001	13:59:00	1.414	33
07/08/2001	13:59:00	1.4144	49
07/09/2001	14:32:00	1.4156	73
07/09/2001	14:41:00	1.416	65
07/09/2001	14:41:00	1.4162	65
07/09/2001	14:42:00	1.4164	65
07/09/2001	14:42:00	1.4164	65
07/09/2001	14:44:00	1.4166	65
07/09/2001	14:44:00	1.4166	65
07/09/2001	14:44:00	1.4166	65
07/09/2001	14:45:59	1.4166	65
07/09/2001	14:47:00	1.4166	65
07/09/2001	14:47:00	1.4168	65
07/09/2001	14:48:00	1.4166	65
07/09/2001	14:48:00	1.4166	65
07/09/2001	15:00:00	1.416	65
07/09/2001	15:01:00	1.416	65
07/09/2001	15:03:00	1.4158	65
07/09/2001	15:04:59	1.416	65
07/09/2001	15:16:00	1.4154	65
07/09/2001	15:20:00	1.4158	65
07/09/2001	15:33:59	1.4162	65
07/09/2001	15:33:59	1.4162	65
07/09/2001	15:36:00	1.4164	65
07/09/2001	15:37:59	1.4164	65
07/09/2001	15:49:59	1.416	65
07/09/2001	16:30:00	1.4164	65
07/09/2001	16:40:00	1.4156	65
07/09/2001	17:28:00	1.4148	65
07/09/2001	17:42:00	1.415	65
07/09/2001	17:45:59	1.4144	65
07/09/2001	17:47:00	1.4144	65
07/09/2001	17:48:00	1.4144	65
07/09/2001	18:00:00	1.4148	65
07/09/2001	18:04:59	1.4142	65
07/09/2001	18:17:00	1.414	65
07/09/2001	18:24:59	1.4138	65
07/09/2001	18:24:59	1.4136	65
07/09/2001	18:34:59	1.4136	65
07/09/2001	18:36:59	1.4138	65
07/09/2001	18:59:00	1.4138	65
07/09/2001	19:28:00	1.4138	65
07/09/2001	19:35:59	1.4138	65
07/09/2001	19:53:00	1.4136	65
07/09/2001	21:00:00	1.4134	65
07/09/2001	21:10:00	1.4134	65
07/09/2001	21:19:00	1.4134	65
07/09/2001	21:33:00	1.4134	65
07/09/2001	21:42:00	1.4138	65
07/09/2001	23:00:59	1.4138	65
07/09/2001	23:25:00	1.4136	65
07/09/2001	23:41:00	1.4132	65
07/09/2001	23:44:00	1.413	65
07/09/2001	23:45:00	1.413	65
07/09/2001	23:47:00	1.4126	65
07/09/2001	23:48:59	1.4124	65
07/09/2001	23:48:59	1.4122	65
07/09/2001	23:48:59	1.412	65
07/09/2001	23:51:00	1.4116	65
07/09/2001	23:55:59	1.4118	65
07/09/2001	23:57:00	1.4118	65
07/09/2001	23:58:00	1.4118	65
07/09/2001	00:14:00	1.4124	65
07/09/2001	00:14:00	1.4124	65
07/09/2001	00:20:59	1.4126	65
07/09/2001	00:23:00	1.4126	65
07/09/2001	00:30:59	1.413	65
07/09/2001	00:39:00	1.4122	65
07/09/2001	01:05:00	1.4136	65
07/09/2001	01:11:00	1.414	65
07/09/2001	01:18:59	1.414	65
07/09/2001	01:19:59	1.414	65
07/09/2001	01:21:00	1.4142	65
07/09/2001	01:24:00	1.4142	65
07/09/2001	01:30:00	1.4146	65
07/09/2001	01:38:00	1.4148	65
07/09/2001	01:47:00	1.415	65
07/09/2001	01:54:59	1.4146	65
07/09/2001	02:00:00	1.4146	65
07/09/2001	02:02:00	1.4146	65
07/09/2001	02:03:59	1.415	65
07/09/2001	02:04:59	1.4146	65
07/09/2001	02:06:00	1.4146	65
07/09/2001	02:10:00	1.415	65
07/09/2001	02:16:00	1.4156	65
07/09/2001	02:16:59	1.416	65
07/09/2001	02:16:59	1.4162	65
07/09/2001	02:16:59	1.4158	65
07/09/2001	02:22:00	1.4154	65
07/09/2001	02:25:00	1.4154	65
07/09/2001	02:31:00	1.4152	65
07/09/2001	02:34:00	1.4158	65
07/09/2001	02:42:00	1.4156	65
07/09/2001	02:44:00	1.415	65
07/09/2001	02:51:59	1.4146	65
07/09/2001	02:55:00	1.415	65
07/09/2001	02:58:59	1.4146	65
07/09/2001	02:58:59	1.4146	65
07/09/2001	03:24:00	1.415	65
07/09/2001	03:24:59	1.4156	65
07/09/2001	03:26:00	1.416	65
07/09/2001	03:26:00	1.4162	65
07/09/2001	03:26:00	1.4164	65
07/09/2001	03:27:00	1.4164	65
07/09/2001	03:27:00	1.4168	65
07/09/2001	03:29:00	1.4168	65
07/09/2001	03:29:00	1.4168	65
07/09/2001	03:30:59	1.4168	65
07/09/2001	03:32:00	1.417	65
07/09/2001	03:33:00	1.4172	65
07/09/2001	03:33:00	1.417	65
07/09/2001	03:33:59	1.417	65
07/09/2001	03:33:59	1.417	65
07/09/2001	03:34:59	1.417	65
07/09/2001	03:34:59	1.4172	65
07/09/2001	03:36:00	1.4174	65
07/09/2001	03:36:00	1.4176	65
07/09/2001	03:36:00	1.4176	65
07/09/2001	03:36:00	1.4176	65
07/09/2001	03:36:00	1.4176	65
07/09/2001	03:36:00	1.4176	65
07/09/2001	03:36:00	1.4176	65
07/09/2001	03:36:59	1.4172	65
07/09/2001	03:37:59	1.4172	65
07/09/2001	03:39:00	1.4172	65
07/09/2001	03:39:00	1.4172	65
07/09/2001	03:39:00	1.4172	65
07/09/2001	03:40:00	1.4174	65
07/09/2001	03:40:00	1.4174	65
07/09/2001	03:40:00	1.4174	65
07/09/2001	03:40:00	1.4174	65
07/09/2001	03:40:00	1.4174	65
07/09/2001	03:40:00	1.4172	65
07/09/2001	03:40:59	1.4176	65
07/09/2001	03:40:59	1.4172	65
07/09/2001	03:42:00	1.4174	65
07/09/2001	03:43:00	1.4178	65
07/09/2001	03:43:00	1.418	65
07/09/2001	03:45:00	1.418	65
07/09/2001	03:45:00	1.418	65
07/09/2001	03:46:59	1.4184	65
07/09/2001	03:46:59	1.4184	65
07/09/2001	03:46:59	1.4184	65
07/09/2001	03:46:59	1.4184	65
07/09/2001	03:48:00	1.4184	65
07/09/2001	03:48:00	1.4184	65
07/09/2001	03:48:00	1.4182	65
07/09/2001	03:48:00	1.4182	65
07/09/2001	03:48:00	1.4182	65
07/09/2001	03:49:00	1.4182	65
07/09/2001	03:49:00	1.4182	65
07/09/2001	03:49:00	1.4182	65
07/09/2001	03:49:00	1.4182	65
07/09/2001	03:49:59	1.418	65
07/09/2001	03:50:59	1.4178	65
07/09/2001	03:52:00	1.4182	65
07/09/2001	03:53:00	1.4182	65
07/09/2001	03:56:00	1.4184	65
07/09/2001	03:56:00	1.4178	65
07/09/2001	03:56:59	1.418	65
07/09/2001	03:56:59	1.418	65
07/09/2001	03:58:00	1.418	65
07/09/2001	03:59:59	1.4182	65
07/09/2001	03:59:59	1.4184	65
07/09/2001	04:01:00	1.4184	65
07/09/2001	04:01:00	1.4182	65
07/09/2001	04:02:00	1.4184	65
07/09/2001	04:02:00	1.418	65
07/09/2001	04:02:59	1.4182	65
07/09/2001	04:02:59	1.418	65
07/09/2001	04:04:00	1.4182	65
07/09/2001	04:04:00	1.4182	65
07/09/2001	04:04:00	1.4184	65
07/09/2001	04:04:00	1.4186	65
07/09/2001	04:04:00	1.4188	65
07/09/2001	04:04:00	1.419	65
07/09/2001	04:04:00	1.4192	65
07/09/2001	04:04:00	1.4194	65
07/09/2001	04:04:00	1.4196	65
07/09/2001	04:04:00	1.4198	65
07/09/2001	04:05:00	1.42	65
07/09/2001	04:05:00	1.4198	65
07/09/2001	04:05:00	1.4198	65
07/09/2001	04:05:00	1.4196	65
07/09/2001	04:05:00	1.4196	65
07/09/2001	04:05:00	1.4198	65
07/09/2001	04:05:59	1.4198	65
07/09/2001	04:05:59	1.4198	65
07/09/2001	04:06:59	1.4196	65
07/09/2001	04:06:59	1.42	65
07/09/2001	04:08:00	1.4196	65
07/09/2001	04:09:00	1.4194	65
07/09/2001	04:09:00	1.4194	65
07/09/2001	04:09:59	1.4194	65
07/09/2001	04:11:00	1.4194	65
07/09/2001	04:11:00	1.4196	65
07/09/2001	04:12:59	1.4194	65
07/09/2001	04:12:59	1.4196	65
07/09/2001	04:12:59	1.4198	65
07/09/2001	04:15:00	1.42	65
07/09/2001	04:15:59	1.42	65
07/09/2001	04:17:00	1.42	65
07/09/2001	04:17:00	1.4202	65
07/09/2001	04:17:00	1.42	65
07/09/2001	04:17:00	1.42	65
07/09/2001	04:17:00	1.42	65
07/09/2001	04:18:00	1.4202	65
07/09/2001	04:18:00	1.4202	65
07/09/2001	04:18:00	1.4206	65
07/09/2001	04:18:59	1.4208	65
07/09/2001	04:18:59	1.4206	65
07/09/2001	04:18:59	1.421	65
07/09/2001	04:18:59	1.421	65
07/09/2001	04:21:00	1.421	65
07/09/2001	04:21:00	1.421	65
07/09/2001	04:21:00	1.4208	65
07/09/2001	04:21:00	1.4208	65
07/09/2001	04:21:59	1.4206	65
07/09/2001	04:21:59	1.4206	65
07/09/2001	04:21:59	1.4204	65
07/09/2001	04:22:59	1.42	65
07/09/2001	04:24:00	1.4198	65
07/09/2001	04:25:00	1.4194	65
07/09/2001	04:25:00	1.4192	65
07/09/2001	04:25:59	1.419	65
07/09/2001	04:25:59	1.419	65
07/09/2001	04:27:00	1.4188	65
07/09/2001	04:28:00	1.4188	65
07/09/2001	04:31:00	1.4188	65
07/09/2001	04:34:59	1.4188	65
07/09/2001	04:34:59	1.4188	65
07/09/2001	04:35:59	1.4186	65
07/09/2001	04:37:00	1.419	65
07/09/2001	04:41:59	1.4186	65
07/09/2001	04:44:00	1.4186	65
07/09/2001	04:46:00	1.4188	65
07/09/2001	04:47:59	1.4188	65
07/09/2001	04:49:00	1.4188	65
07/09/2001	04:49:00	1.4188	65
07/09/2001	04:50:59	1.4186	65
07/09/2001	04:50:59	1.4188	65
07/09/2001	04:50:59	1.4188	65
07/09/2001	04:53:00	1.419	65
07/09/2001	04:54:59	1.4192	65
07/09/2001	04:57:00	1.4192	65
07/09/2001	04:57:59	1.4188	65
07/09/2001	05:00:59	1.4192	65
07/09/2001	05:02:00	1.4192	65
07/09/2001	05:03:59	1.419	65
07/09/2001	05:03:59	1.4188	65
07/09/2001	05:06:59	1.419	65
07/09/2001	05:07:59	1.419	65
07/09/2001	05:19:00	1.4196	65
07/09/2001	05:29:00	1.4192	65
07/09/2001	05:44:00	1.4186	65
07/09/2001	05:45:59	1.4186	65
07/09/2001	05:45:59	1.4184	65
07/09/2001	06:00:00	1.4188	65
07/09/2001	06:05:59	1.4186	65
07/09/2001	06:05:59	1.4186	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:16:00	1.4182	65
07/09/2001	06:17:00	1.4178	65
07/09/2001	06:17:59	1.4176	65
07/09/2001	06:17:59	1.4176	65
07/09/2001	06:19:00	1.4174	65
07/09/2001	06:20:00	1.4176	65
07/09/2001	06:21:59	1.4176	65
07/09/2001	06:21:59	1.4174	65
07/09/2001	06:21:59	1.4174	65
07/09/2001	06:24:00	1.4178	65
07/09/2001	06:24:00	1.4178	65
07/09/2001	06:26:00	1.4174	65
07/09/2001	06:29:00	1.4176	65
07/09/2001	06:30:00	1.4178	65
07/09/2001	06:30:00	1.4176	65
07/09/2001	06:34:59	1.4178	65
07/09/2001	06:34:59	1.4178	65
07/09/2001	06:34:59	1.4178	65
07/09/2001	06:36:00	1.4176	65
07/09/2001	06:36:00	1.4176	65
07/09/2001	06:36:59	1.4176	65
07/09/2001	06:37:59	1.4178	65
07/09/2001	06:39:00	1.4176	65
07/09/2001	06:40:00	1.4174	65
07/09/2001	06:40:00	1.4172	65
07/09/2001	06:40:59	1.4172	65
07/09/2001	06:43:59	1.4174	65
07/09/2001	06:43:59	1.4174	65
07/09/2001	06:43:59	1.4174	65
07/09/2001	06:45:00	1.4174	65
07/09/2001	06:45:00	1.4174	65
07/09/2001	06:46:00	1.4174	65
07/09/2001	06:46:00	1.4176	65
07/09/2001	06:46:00	1.4176	65
07/09/2001	06:46:59	1.4176	65
07/09/2001	06:46:59	1.4176	65
07/09/2001	06:48:00	1.4176	65
07/09/2001	06:48:00	1.4176	65
07/09/2001	06:50:59	1.4178	65
07/09/2001	06:52:00	1.4178	65
07/09/2001	06:52:00	1.4178	65
07/09/2001	06:53:00	1.4178	65
07/09/2001	06:53:00	1.4178	65
07/09/2001	06:53:00	1.4174	65
07/09/2001	06:53:00	1.4178	65
07/09/2001	06:53:59	1.418	65
07/09/2001	06:53:59	1.4174	65
07/09/2001	06:58:00	1.4184	65
07/09/2001	06:59:59	1.4186	57
07/09/2001	06:59:59	1.4186	33
07/09/2001	06:59:59	1.4186	33
07/09/2001	07:01:00	1.4186	33
07/09/2001	07:01:00	1.4186	33
07/09/2001	07:02:00	1.4186	33
07/09/2001	07:02:00	1.4184	33
07/09/2001	07:05:59	1.4182	33
07/09/2001	07:06:59	1.4182	33
07/09/2001	07:08:00	1.4182	33
07/09/2001	07:08:00	1.418	33
07/09/2001	07:11:00	1.4182	33
07/09/2001	07:15:59	1.4178	33
07/09/2001	07:17:00	1.418	33
07/09/2001	07:18:00	1.418	33
07/09/2001	07:19:59	1.4182	33
07/09/2001	07:19:59	1.418	33
07/09/2001	07:19:59	1.4182	33
07/09/2001	07:21:00	1.4186	33
07/09/2001	07:21:00	1.4186	33
07/09/2001	07:24:00	1.4188	33
07/09/2001	07:24:00	1.419	33
07/09/2001	07:24:00	1.4188	33
07/09/2001	07:25:00	1.4184	33
07/09/2001	07:25:00	1.4186	33
07/09/2001	07:25:00	1.4184	33
07/09/2001	07:25:00	1.4182	33
07/09/2001	07:25:00	1.4182	33
07/09/2001	07:25:00	1.418	33
07/09/2001	07:25:00	1.4182	33
07/09/2001	07:25:59	1.4184	33
07/09/2001	07:25:59	1.4182	33
07/09/2001	07:27:00	1.418	33
07/09/2001	07:27:00	1.4184	33
07/09/2001	07:27:00	1.418	33
07/09/2001	07:28:00	1.4182	33
07/09/2001	07:28:00	1.418	33
07/09/2001	07:28:59	1.418	33
07/09/2001	07:28:59	1.4178	33
07/09/2001	07:30:00	1.4182	33
07/09/2001	07:30:00	1.4184	33
07/09/2001	07:30:00	1.418	33
07/09/2001	07:30:00	1.4182	33
07/09/2001	07:30:00	1.418	33
07/09/2001	07:30:00	1.4178	33
07/09/2001	07:30:00	1.4176	33
07/09/2001	07:30:00	1.4178	33
07/09/2001	07:31:00	1.418	33
07/09/2001	07:31:00	1.418	33
07/09/2001	07:31:00	1.4178	33
07/09/2001	07:31:59	1.418	33
07/09/2001	07:31:59	1.4178	33
07/09/2001	07:31:59	1.418	33
07/09/2001	07:31:59	1.4182	33
07/09/2001	07:33:00	1.4178	33
07/09/2001	07:33:00	1.418	33
07/09/2001	07:33:00	1.4178	33
07/09/2001	07:34:00	1.418	33
07/09/2001	07:35:59	1.4182	33
07/09/2001	07:35:59	1.4182	33
07/09/2001	07:37:00	1.4182	33
07/09/2001	07:38:00	1.4184	33
07/09/2001	07:38:00	1.4184	33
07/09/2001	07:38:00	1.4188	33
07/09/2001	07:38:00	1.4186	33
07/09/2001	07:38:59	1.4188	33
07/09/2001	07:41:00	1.4186	33
07/09/2001	07:41:59	1.4186	33
07/09/2001	07:44:00	1.4186	33
07/09/2001	07:44:59	1.4184	33
07/09/2001	07:46:00	1.4182	33
07/09/2001	07:46:00	1.418	33
07/09/2001	07:47:00	1.418	33
07/09/2001	07:47:59	1.4178	33
07/09/2001	07:49:00	1.4178	33
07/09/2001	07:49:00	1.418	33
07/09/2001	07:50:00	1.4178	33
07/09/2001	07:50:00	1.418	33
07/09/2001	07:51:59	1.4176	33
07/09/2001	07:51:59	1.4174	33
07/09/2001	07:54:00	1.4172	33
07/09/2001	07:54:00	1.4174	33
07/09/2001	07:54:59	1.4172	33
07/09/2001	07:54:59	1.4172	33
07/09/2001	07:54:59	1.4174	33
07/09/2001	07:54:59	1.4172	33
07/09/2001	07:56:00	1.4172	33
07/09/2001	07:56:00	1.4174	33
07/09/2001	07:57:00	1.4174	33
07/09/2001	07:57:59	1.4172	33
07/09/2001	07:57:59	1.4172	33
07/09/2001	08:00:59	1.417	33
07/09/2001	08:00:59	1.4172	33
07/09/2001	08:02:00	1.417	33
07/09/2001	08:02:00	1.417	33
07/09/2001	08:03:00	1.4168	33
07/09/2001	08:03:59	1.417	33
07/09/2001	08:03:59	1.4172	33
07/09/2001	08:07:59	1.417	33
07/09/2001	08:07:59	1.4172	33
07/09/2001	08:10:00	1.417	33
07/09/2001	08:10:00	1.4168	33
07/09/2001	08:10:59	1.4164	33
07/09/2001	08:13:00	1.417	33
07/09/2001	08:13:59	1.4172	33
07/09/2001	08:16:00	1.4172	33
07/09/2001	08:19:00	1.4174	33
07/09/2001	08:19:00	1.4174	33
07/09/2001	08:19:00	1.4172	33
07/09/2001	08:19:59	1.4172	33
07/09/2001	08:19:59	1.417	33
07/09/2001	08:20:59	1.4172	33
07/09/2001	08:20:59	1.4174	33
07/09/2001	08:23:00	1.417	33
07/09/2001	08:26:00	1.4174	33
07/09/2001	08:31:00	1.4176	33
07/09/2001	08:32:00	1.418	33
07/09/2001	08:32:00	1.418	33
07/09/2001	08:32:59	1.4182	33
07/09/2001	08:34:00	1.418	33
07/09/2001	08:35:00	1.418	33
07/09/2001	08:35:59	1.418	33
07/09/2001	08:36:59	1.4184	33
07/09/2001	08:38:00	1.4182	33
07/09/2001	08:38:00	1.418	33
07/09/2001	08:39:59	1.4174	33
07/09/2001	08:41:00	1.4174	33
07/09/2001	08:42:59	1.417	33
07/09/2001	08:44:00	1.4168	33
07/09/2001	08:47:00	1.4166	33
07/09/2001	08:47:00	1.417	33
07/09/2001	08:48:59	1.4166	33
07/09/2001	08:49:59	1.4168	33
07/09/2001	08:51:59	1.417	33
07/09/2001	08:52:59	1.4172	33
07/09/2001	08:52:59	1.417	33
07/09/2001	08:52:59	1.4168	33
07/09/2001	08:55:59	1.417	33
07/09/2001	09:01:00	1.4174	33
07/09/2001	09:04:00	1.4172	33
07/09/2001	09:04:59	1.4172	33
07/09/2001	09:05:59	1.4174	33
07/09/2001	09:08:59	1.417	33
07/09/2001	09:08:59	1.4172	33
07/09/2001	09:10:00	1.417	33
07/09/2001	09:11:00	1.4172	33
07/09/2001	09:11:59	1.417	33
07/09/2001	09:13:00	1.4168	33
07/09/2001	09:17:00	1.4172	33
07/09/2001	09:17:59	1.4172	33
07/09/2001	09:17:59	1.417	33
07/09/2001	09:19:00	1.4172	33
07/09/2001	09:24:59	1.4174	33
07/09/2001	09:27:00	1.4174	33
07/09/2001	09:27:59	1.4174	33
07/09/2001	09:30:00	1.4172	33
07/09/2001	09:30:59	1.417	33
07/09/2001	09:30:59	1.417	33
07/09/2001	09:36:59	1.4176	33
07/09/2001	09:40:00	1.4174	33
07/09/2001	09:43:59	1.4182	33
07/09/2001	09:46:00	1.4184	33
07/09/2001	09:46:59	1.4188	33
07/09/2001	09:46:59	1.4188	33
07/09/2001	09:46:59	1.4188	33
07/09/2001	09:48:00	1.4188	33
07/09/2001	09:48:00	1.4186	33
07/09/2001	09:48:00	1.4186	33
07/09/2001	09:48:00	1.4184	33
07/09/2001	09:49:00	1.4188	33
07/09/2001	09:49:59	1.4184	33
07/09/2001	09:50:59	1.4184	33
07/09/2001	09:50:59	1.4188	33
07/09/2001	09:50:59	1.419	33
07/09/2001	09:50:59	1.4194	33
07/09/2001	09:52:00	1.4192	33
07/09/2001	09:52:00	1.4196	33
07/09/2001	09:52:00	1.4194	33
07/09/2001	09:53:00	1.42	33
07/09/2001	09:53:00	1.4204	33
07/09/2001	09:53:00	1.4198	33
07/09/2001	09:53:00	1.4202	33
07/09/2001	09:53:00	1.42	33
07/09/2001	09:53:59	1.4194	33
07/09/2001	09:55:00	1.4202	33
07/09/2001	09:56:00	1.4204	33
07/09/2001	09:56:00	1.4206	33
07/09/2001	09:56:00	1.4202	33
07/09/2001	09:56:00	1.4202	33
07/09/2001	09:56:00	1.4208	33
07/09/2001	09:56:00	1.4204	33
07/09/2001	09:56:59	1.4204	33
07/09/2001	09:56:59	1.4198	33
07/09/2001	09:56:59	1.4198	33
07/09/2001	09:58:00	1.42	33
07/09/2001	09:58:00	1.4196	33
07/09/2001	09:59:00	1.4196	33
07/09/2001	09:59:59	1.4194	33
07/09/2001	10:01:00	1.4194	33
07/09/2001	10:01:00	1.4196	33
07/09/2001	10:02:00	1.42	33
07/09/2001	10:02:00	1.4202	33
07/09/2001	10:02:00	1.42	33
07/09/2001	10:02:00	1.4198	33
07/09/2001	10:02:59	1.4198	33
07/09/2001	10:04:00	1.4196	33
07/09/2001	10:05:00	1.4196	33
07/09/2001	10:06:59	1.4196	33
07/09/2001	10:08:00	1.42	33
07/09/2001	10:08:00	1.4198	33
07/09/2001	10:09:00	1.4196	33
07/09/2001	10:09:00	1.42	33
07/09/2001	10:11:00	1.4194	33
07/09/2001	10:12:00	1.4198	33
07/09/2001	10:12:00	1.4196	33
07/09/2001	10:12:59	1.4196	33
07/09/2001	10:12:59	1.4198	33
07/09/2001	10:14:00	1.4194	33
07/09/2001	10:15:00	1.42	33
07/09/2001	10:17:00	1.42	33
07/09/2001	10:17:00	1.4202	33
07/09/2001	10:17:00	1.42	33
07/09/2001	10:18:00	1.42	33
07/09/2001	10:18:59	1.4204	33
07/09/2001	10:18:59	1.4206	33
07/09/2001	10:19:59	1.4202	33
07/09/2001	10:21:00	1.42	33
07/09/2001	10:21:59	1.4204	33
07/09/2001	10:22:59	1.4202	33
07/09/2001	10:22:59	1.4204	33
07/09/2001	10:22:59	1.4206	33
07/09/2001	10:24:00	1.4206	33
07/09/2001	10:24:00	1.4206	33
07/09/2001	10:24:00	1.4204	33
07/09/2001	10:25:00	1.4202	33
07/09/2001	10:25:00	1.42	33
07/09/2001	10:25:59	1.4202	33
07/09/2001	10:27:00	1.4204	33
07/09/2001	10:27:00	1.4202	33
07/09/2001	10:27:00	1.4202	33
07/09/2001	10:27:00	1.42	33
07/09/2001	10:28:00	1.42	33
07/09/2001	10:28:59	1.42	33
07/09/2001	10:30:00	1.4198	33
07/09/2001	10:31:00	1.4198	33
07/09/2001	10:31:00	1.4196	33
07/09/2001	10:31:59	1.4194	33
07/09/2001	10:31:59	1.4194	33
07/09/2001	10:31:59	1.4192	33
07/09/2001	10:31:59	1.4194	33
07/09/2001	10:33:00	1.4194	33
07/09/2001	10:33:00	1.4194	33
07/09/2001	10:33:00	1.4194	33
07/09/2001	10:34:00	1.4196	33
07/09/2001	10:34:00	1.4194	33
07/09/2001	10:35:59	1.4196	33
07/09/2001	10:35:59	1.4194	33
07/09/2001	10:37:00	1.4194	33
07/09/2001	10:37:00	1.4192	33
07/09/2001	10:37:00	1.419	33
07/09/2001	10:38:59	1.4192	33
07/09/2001	10:40:00	1.4192	33
07/09/2001	10:40:00	1.419	33
07/09/2001	10:41:59	1.4192	33
07/09/2001	10:43:00	1.4194	33
07/09/2001	10:44:59	1.4196	33
07/09/2001	10:49:00	1.4196	33
07/09/2001	10:49:00	1.4196	33
07/09/2001	10:49:00	1.4194	33
07/09/2001	10:51:59	1.4198	33
07/09/2001	10:51:59	1.4198	33
07/09/2001	10:54:59	1.42	33
07/09/2001	10:57:00	1.42	33
07/09/2001	11:00:00	1.42	33
07/09/2001	11:00:00	1.42	33
07/09/2001	11:00:00	1.42	33
07/09/2001	11:04:59	1.4202	33
07/09/2001	11:04:59	1.4202	33
07/09/2001	11:06:59	1.4202	33
07/09/2001	11:09:00	1.42	33
07/09/2001	11:12:00	1.4206	33
07/09/2001	11:13:59	1.4204	33
07/09/2001	11:16:59	1.4204	33
07/09/2001	11:16:59	1.4204	33
07/09/2001	11:16:59	1.4202	33
07/09/2001	11:16:59	1.42	33
07/09/2001	11:19:59	1.42	33
07/09/2001	11:23:00	1.4202	33
07/09/2001	11:26:00	1.4202	33
07/09/2001	11:29:00	1.42	33
07/09/2001	11:29:59	1.4206	33
07/09/2001	11:29:59	1.4204	33
07/09/2001	11:31:00	1.4208	33
07/09/2001	11:31:00	1.4208	33
07/09/2001	11:31:00	1.421	33
07/09/2001	11:31:00	1.4216	33
07/09/2001	11:31:00	1.4216	33
07/09/2001	11:31:00	1.422	33
07/09/2001	11:32:00	1.4218	33
07/09/2001	11:32:00	1.4216	33
07/09/2001	11:32:00	1.422	33
07/09/2001	11:32:00	1.4224	33
07/09/2001	11:32:00	1.4222	33
07/09/2001	11:32:00	1.4222	33
07/09/2001	11:32:59	1.4226	33
07/09/2001	11:32:59	1.4228	33
07/09/2001	11:32:59	1.4224	33
07/09/2001	11:32:59	1.4226	33
07/09/2001	11:32:59	1.4222	33
07/09/2001	11:32:59	1.4226	33
07/09/2001	11:32:59	1.4224	33
07/09/2001	11:34:00	1.4224	33
07/09/2001	11:34:00	1.4222	33
07/09/2001	11:34:00	1.4222	33
07/09/2001	11:34:00	1.422	33
07/09/2001	11:34:00	1.4222	33
07/09/2001	11:35:00	1.4222	33
07/09/2001	11:35:00	1.422	33
07/09/2001	11:35:00	1.4224	33
07/09/2001	11:35:59	1.4222	33
07/09/2001	11:35:59	1.4222	33
07/09/2001	11:35:59	1.422	33
07/09/2001	11:36:59	1.4224	33
07/09/2001	11:36:59	1.4226	33
07/09/2001	11:36:59	1.4226	33
07/09/2001	11:36:59	1.4228	33
07/09/2001	11:36:59	1.4228	33
07/09/2001	11:38:00	1.423	33
07/09/2001	11:38:00	1.4232	33
07/09/2001	11:38:00	1.4228	33
07/09/2001	11:38:00	1.4228	33
07/09/2001	11:38:00	1.4226	33
07/09/2001	11:39:00	1.423	33
07/09/2001	11:39:00	1.4232	33
07/09/2001	11:39:00	1.4228	33
07/09/2001	11:39:00	1.423	33
07/09/2001	11:39:00	1.423	33
07/09/2001	11:39:59	1.4226	33
07/09/2001	11:39:59	1.4226	33
07/09/2001	11:39:59	1.4228	33
07/09/2001	11:39:59	1.4232	33
07/09/2001	11:39:59	1.423	33
07/09/2001	11:39:59	1.4228	33
07/09/2001	11:39:59	1.4226	33
07/09/2001	11:39:59	1.4226	33
07/09/2001	11:39:59	1.4228	33
07/09/2001	11:39:59	1.4226	33
07/09/2001	11:39:59	1.4226	33
07/09/2001	11:41:00	1.4226	33
07/09/2001	11:41:00	1.4228	33
07/09/2001	11:41:00	1.4226	33
07/09/2001	11:41:00	1.4224	33
07/09/2001	11:41:00	1.4224	33
07/09/2001	11:41:00	1.4222	33
07/09/2001	11:41:00	1.4222	33
07/09/2001	11:42:00	1.4226	33
07/09/2001	11:44:00	1.4234	33
07/09/2001	11:44:00	1.4232	33
07/09/2001	11:44:00	1.423	33
07/09/2001	11:44:00	1.4238	33
07/09/2001	11:45:00	1.4236	33
07/09/2001	11:45:00	1.424	33
07/09/2001	11:45:00	1.4242	33
07/09/2001	11:45:00	1.4244	33
07/09/2001	11:45:00	1.424	33
07/09/2001	11:45:00	1.4248	33
07/09/2001	11:45:59	1.425	33
07/09/2001	11:45:59	1.4248	33
07/09/2001	11:45:59	1.425	33
07/09/2001	11:45:59	1.4254	33
07/09/2001	11:45:59	1.425	33
07/09/2001	11:45:59	1.4248	33
07/09/2001	11:47:00	1.4256	33
07/09/2001	11:47:00	1.4258	33
07/09/2001	11:47:00	1.4258	33
07/09/2001	11:47:00	1.4256	33
07/09/2001	11:47:00	1.426	33
07/09/2001	11:47:00	1.4264	33
07/09/2001	11:48:00	1.4262	33
07/09/2001	11:48:00	1.4262	33
07/09/2001	11:48:00	1.4268	33
07/09/2001	11:48:00	1.4262	33
07/09/2001	11:48:59	1.4264	33
07/09/2001	11:48:59	1.4266	33
07/09/2001	11:48:59	1.4268	33
07/09/2001	11:48:59	1.4268	33
07/09/2001	11:48:59	1.427	33
07/09/2001	11:48:59	1.4272	33
07/09/2001	11:48:59	1.4268	33
07/09/2001	11:49:59	1.427	33
07/09/2001	11:49:59	1.427	33
07/09/2001	11:49:59	1.4266	33
07/09/2001	11:49:59	1.4266	33
07/09/2001	11:49:59	1.4266	33
07/09/2001	11:49:59	1.4266	33
07/09/2001	11:49:59	1.4262	33
07/09/2001	11:49:59	1.426	33
07/09/2001	11:49:59	1.4256	33
07/09/2001	11:51:00	1.4256	33
07/09/2001	11:51:00	1.4252	33
07/09/2001	11:51:00	1.425	33
07/09/2001	11:51:00	1.4254	33
07/09/2001	11:51:00	1.4248	33
07/09/2001	11:51:00	1.4248	33
07/09/2001	11:51:00	1.4246	33
07/09/2001	11:51:00	1.4246	33
07/09/2001	11:51:59	1.4246	33
07/09/2001	11:51:59	1.4246	33
07/09/2001	11:51:59	1.424	33
07/09/2001	11:51:59	1.4244	33
07/09/2001	11:52:59	1.4244	33
07/09/2001	11:52:59	1.4246	33
07/09/2001	11:52:59	1.4246	33
07/09/2001	11:52:59	1.4248	33
07/09/2001	11:52:59	1.4236	33
07/09/2001	11:52:59	1.4242	33
07/09/2001	11:54:00	1.424	33
07/09/2001	11:54:00	1.424	33
07/09/2001	11:54:00	1.424	33
07/09/2001	11:54:00	1.424	33
07/09/2001	11:54:00	1.424	33
07/09/2001	11:54:00	1.424	33
07/09/2001	11:54:00	1.4236	33
07/09/2001	11:54:00	1.4244	33
07/09/2001	11:54:00	1.424	33
07/09/2001	11:55:00	1.4246	33
07/09/2001	11:55:00	1.4244	33
07/09/2001	11:55:00	1.4244	33
07/09/2001	11:55:59	1.424	33
07/09/2001	11:57:00	1.4242	33
07/09/2001	11:58:00	1.424	33
07/09/2001	11:58:59	1.4244	33
07/09/2001	11:58:59	1.4246	33
07/09/2001	12:00:00	1.4258	33
07/09/2001	12:01:00	1.4256	33
07/09/2001	12:01:59	1.425	33
07/09/2001	12:01:59	1.4256	33
07/09/2001	12:01:59	1.4252	33
07/09/2001	12:01:59	1.4252	33
07/09/2001	12:03:00	1.425	33
07/09/2001	12:04:00	1.425	33
07/09/2001	12:04:00	1.4248	33
07/09/2001	12:04:59	1.4246	33
07/09/2001	12:04:59	1.4244	33
07/09/2001	12:04:59	1.4244	33
07/09/2001	12:04:59	1.4246	33
07/09/2001	12:04:59	1.4244	33
07/09/2001	12:07:00	1.4244	33
07/09/2001	12:07:00	1.4246	33
07/09/2001	12:07:00	1.4248	33
07/09/2001	12:08:00	1.4248	33
07/09/2001	12:08:00	1.425	33
07/09/2001	12:08:00	1.425	33
07/09/2001	12:08:00	1.425	33
07/09/2001	12:08:59	1.425	33
07/09/2001	12:10:00	1.4248	33
07/09/2001	12:10:00	1.425	33
07/09/2001	12:10:00	1.4246	33
07/09/2001	12:11:00	1.4242	33
07/09/2001	12:13:00	1.4242	33
07/09/2001	12:14:59	1.4248	33
07/09/2001	12:17:59	1.4246	33
07/09/2001	12:17:59	1.4248	33
07/09/2001	12:17:59	1.4248	33
07/09/2001	12:19:00	1.4248	33
07/09/2001	12:20:59	1.425	33
07/09/2001	12:24:00	1.4248	33
07/09/2001	12:29:00	1.4242	33
07/09/2001	12:30:59	1.4244	33
07/09/2001	12:32:00	1.4246	33
07/09/2001	12:33:00	1.4248	33
07/09/2001	12:34:59	1.4244	33
07/09/2001	12:34:59	1.4242	33
07/09/2001	12:34:59	1.4242	33
07/09/2001	12:34:59	1.4242	33
07/09/2001	12:36:00	1.4242	33
07/09/2001	12:36:59	1.424	33
07/09/2001	12:37:59	1.4244	33
07/09/2001	12:39:00	1.424	33
07/09/2001	12:40:00	1.4238	33
07/09/2001	12:40:00	1.424	33
07/09/2001	12:43:00	1.4236	33
07/09/2001	12:43:00	1.4236	33
07/09/2001	12:46:59	1.424	33
07/09/2001	12:48:00	1.4236	33
07/09/2001	12:49:00	1.4238	33
07/09/2001	12:49:59	1.4236	33
07/09/2001	12:49:59	1.4236	33
07/09/2001	12:50:59	1.4236	33
07/09/2001	12:53:59	1.424	33
07/09/2001	12:53:59	1.424	33
07/09/2001	12:53:59	1.4238	33
07/09/2001	12:53:59	1.4234	33
07/09/2001	12:55:00	1.4238	33
07/09/2001	12:59:00	1.4238	33
07/09/2001	13:08:00	1.4236	33
07/09/2001	13:11:00	1.4232	33
07/09/2001	13:12:59	1.423	33
07/09/2001	13:15:00	1.4236	33
07/09/2001	13:15:59	1.424	33
07/09/2001	13:15:59	1.4236	33
07/09/2001	13:15:59	1.4238	33
07/09/2001	13:18:00	1.4238	33
07/09/2001	13:18:00	1.424	33
07/09/2001	13:18:00	1.424	33
07/09/2001	13:21:59	1.4244	33
07/09/2001	13:22:59	1.4242	33
07/09/2001	13:25:59	1.4246	33
07/09/2001	13:31:59	1.4246	33
07/09/2001	13:33:00	1.4246	33
07/09/2001	13:34:00	1.4242	33
07/09/2001	13:35:59	1.4246	33
07/09/2001	13:37:00	1.4244	33
07/09/2001	13:37:00	1.4246	33
07/09/2001	13:38:00	1.4242	33
07/09/2001	13:41:00	1.4242	33
07/09/2001	13:44:00	1.4244	33
07/09/2001	13:47:00	1.4244	33
07/09/2001	13:47:59	1.4242	33
07/09/2001	13:47:59	1.4242	33
07/09/2001	13:47:59	1.4242	33
07/09/2001	13:47:59	1.4242	33
07/09/2001	13:47:59	1.4242	33
07/09/2001	13:50:59	1.4244	33
07/09/2001	13:50:59	1.4246	33
07/09/2001	13:50:59	1.4244	33
07/09/2001	13:50:59	1.4244	33
07/09/2001	13:51:59	1.424	33
07/09/2001	13:51:59	1.4244	33
07/09/2001	13:53:00	1.4244	33
07/09/2001	13:54:00	1.4244	33
07/09/2001	13:54:59	1.4246	33
07/09/2001	13:56:00	1.4244	33
07/09/2001	13:56:00	1.4244	33
07/09/2001	13:59:00	1.4242	33
07/09/2001	13:59:00	1.424	49
07/10/2001	14:29:59	1.4244	73
07/10/2001	14:32:00	1.4244	65
07/10/2001	14:32:00	1.4244	65
07/10/2001	14:32:00	1.4244	65
07/10/2001	14:32:00	1.4244	65
07/10/2001	14:32:59	1.4246	65
07/10/2001	14:44:00	1.4244	65
07/10/2001	14:44:00	1.4244	65
07/10/2001	14:45:59	1.4242	65
07/10/2001	14:52:59	1.4242	65
07/10/2001	14:57:00	1.4244	65
07/10/2001	15:01:00	1.4246	65
07/10/2001	15:16:00	1.424	65
07/10/2001	15:23:00	1.424	65
07/10/2001	15:24:59	1.424	65
07/10/2001	15:29:00	1.4242	65
07/10/2001	15:36:00	1.424	65
07/10/2001	15:36:00	1.424	65
07/10/2001	15:36:00	1.424	65
07/10/2001	15:36:00	1.424	65
07/10/2001	15:36:00	1.424	65
07/10/2001	15:43:00	1.424	65
07/10/2001	18:26:00	1.4242	65
07/10/2001	18:40:00	1.424	65
07/10/2001	18:59:00	1.4238	65
07/10/2001	19:35:59	1.424	65
07/10/2001	19:59:00	1.4236	65
07/10/2001	20:42:59	1.4234	65
07/10/2001	21:21:59	1.4234	65
07/10/2001	21:50:59	1.4236	65
07/10/2001	23:04:59	1.4236	65
07/10/2001	23:10:00	1.424	65
07/10/2001	23:29:00	1.424	65
07/10/2001	23:29:59	1.424	65
07/10/2001	23:31:00	1.424	65
07/10/2001	23:34:00	1.424	65
07/10/2001	00:07:00	1.424	65
07/10/2001	00:10:00	1.424	65
07/10/2001	00:33:00	1.424	65
07/10/2001	00:52:00	1.424	65
07/10/2001	00:53:59	1.4242	65
07/10/2001	00:58:00	1.4244	65
07/10/2001	01:24:00	1.4236	65
07/10/2001	01:24:00	1.4234	65
07/10/2001	01:28:59	1.4238	65
07/10/2001	01:28:59	1.424	65
07/10/2001	01:28:59	1.424	65
07/10/2001	01:30:00	1.4238	65
07/10/2001	01:31:00	1.424	65
07/10/2001	01:38:00	1.4242	65
07/10/2001	01:43:00	1.424	65
07/10/2001	01:44:59	1.424	65
07/10/2001	01:47:00	1.4242	65
07/10/2001	01:56:00	1.4246	65
07/10/2001	01:57:00	1.4246	65
07/10/2001	02:03:00	1.4242	65
07/10/2001	02:16:59	1.4244	65
07/10/2001	02:19:00	1.4238	65
07/10/2001	02:23:00	1.4234	65
07/10/2001	02:29:59	1.4236	65
07/10/2001	02:45:00	1.4236	65
07/10/2001	03:01:59	1.4242	65
07/10/2001	03:19:00	1.425	65
07/10/2001	03:40:00	1.426	65
07/10/2001	03:40:00	1.4262	65
07/10/2001	03:40:59	1.426	65
07/10/2001	03:46:59	1.426	65
07/10/2001	03:50:59	1.4258	65
07/10/2001	03:52:00	1.4256	65
07/10/2001	03:56:00	1.4254	65
07/10/2001	03:59:00	1.4258	65
07/10/2001	03:59:00	1.426	65
07/10/2001	04:05:59	1.4256	65
07/10/2001	04:14:00	1.4246	65
07/10/2001	04:19:59	1.4254	65
07/10/2001	04:21:00	1.4246	65
07/10/2001	04:21:59	1.425	65
07/10/2001	04:25:59	1.425	65
07/10/2001	04:34:59	1.4242	65
07/10/2001	04:34:59	1.4242	65
07/10/2001	04:41:00	1.4248	65
07/10/2001	04:44:59	1.4248	65
07/10/2001	05:20:59	1.4242	65
07/10/2001	05:26:59	1.4242	65
07/10/2001	05:29:00	1.4238	65
07/10/2001	05:32:59	1.4238	65
07/10/2001	05:42:00	1.424	65
07/10/2001	05:45:00	1.4238	65
07/10/2001	06:24:00	1.4242	65
07/10/2001	06:36:00	1.4232	65
07/10/2001	06:37:59	1.4232	65
07/10/2001	06:40:00	1.4238	65
07/10/2001	06:43:59	1.4236	65
07/10/2001	06:46:00	1.4236	65
07/10/2001	06:49:00	1.4238	65
07/10/2001	06:49:59	1.4238	65
07/10/2001	06:52:00	1.423	65
07/10/2001	07:02:59	1.4228	57
07/10/2001	07:08:00	1.4232	33
07/10/2001	07:11:00	1.4234	33
07/10/2001	07:14:00	1.4234	33
07/10/2001	07:18:00	1.4236	33
07/10/2001	07:18:00	1.4236	33
07/10/2001	07:19:59	1.4238	33
07/10/2001	07:19:59	1.4238	33
07/10/2001	07:19:59	1.424	33
07/10/2001	07:19:59	1.4242	33
07/10/2001	07:21:00	1.424	33
07/10/2001	07:21:00	1.4242	33
07/10/2001	07:21:00	1.4242	33
07/10/2001	07:21:59	1.4242	33
07/10/2001	07:22:59	1.4246	33
07/10/2001	07:22:59	1.4248	33
07/10/2001	07:22:59	1.4242	33
07/10/2001	07:22:59	1.4246	33
07/10/2001	07:22:59	1.4244	33
07/10/2001	07:25:00	1.4236	33
07/10/2001	07:25:59	1.4236	33
07/10/2001	07:27:00	1.4234	33
07/10/2001	07:27:00	1.4236	33
07/10/2001	07:28:00	1.4234	33
07/10/2001	07:28:00	1.4234	33
07/10/2001	07:30:00	1.423	33
07/10/2001	07:31:00	1.4232	33
07/10/2001	07:31:00	1.423	33
07/10/2001	07:33:00	1.4232	33
07/10/2001	07:33:00	1.423	33
07/10/2001	07:34:00	1.4228	33
07/10/2001	07:34:00	1.4222	33
07/10/2001	07:34:00	1.422	33
07/10/2001	07:34:00	1.422	33
07/10/2001	07:34:59	1.4216	33
07/10/2001	07:34:59	1.4222	33
07/10/2001	07:34:59	1.4222	33
07/10/2001	07:34:59	1.4224	33
07/10/2001	07:34:59	1.4224	33
07/10/2001	07:34:59	1.4228	33
07/10/2001	07:35:59	1.4226	33
07/10/2001	07:35:59	1.422	33
07/10/2001	07:35:59	1.4218	33
07/10/2001	07:37:00	1.4224	33
07/10/2001	07:38:00	1.4222	33
07/10/2001	07:38:59	1.422	33
07/10/2001	07:38:59	1.4222	33
07/10/2001	07:38:59	1.4224	33
07/10/2001	07:40:00	1.4224	33
07/10/2001	07:41:59	1.4226	33
07/10/2001	07:43:00	1.4224	33
07/10/2001	07:46:00	1.4226	33
07/10/2001	07:47:00	1.4224	33
07/10/2001	07:47:59	1.4218	33
07/10/2001	07:47:59	1.4214	33
07/10/2001	07:49:00	1.4216	33
07/10/2001	07:49:00	1.4214	33
07/10/2001	07:50:00	1.4218	33
07/10/2001	07:50:59	1.422	33
07/10/2001	07:51:59	1.4218	33
07/10/2001	07:54:00	1.4218	33
07/10/2001	07:54:59	1.422	33
07/10/2001	07:54:59	1.4218	33
07/10/2001	07:56:00	1.4216	33
07/10/2001	07:57:00	1.422	33
07/10/2001	07:57:00	1.4222	33
07/10/2001	07:59:00	1.422	33
07/10/2001	08:00:00	1.422	33
07/10/2001	08:00:00	1.422	33
07/10/2001	08:02:00	1.422	33
07/10/2001	08:03:00	1.4218	33
07/10/2001	08:03:00	1.4216	33
07/10/2001	08:03:59	1.4214	33
07/10/2001	08:03:59	1.4216	33
07/10/2001	08:03:59	1.4214	33
07/10/2001	08:04:59	1.4214	33
07/10/2001	08:06:00	1.4216	33
07/10/2001	08:06:00	1.4216	33
07/10/2001	08:06:59	1.4218	33
07/10/2001	08:10:00	1.422	33
07/10/2001	08:10:00	1.422	33
07/10/2001	08:13:00	1.4216	33
07/10/2001	08:13:59	1.4222	33
07/10/2001	08:15:00	1.4224	33
07/10/2001	08:16:00	1.4224	33
07/10/2001	08:18:00	1.4222	33
07/10/2001	08:18:00	1.4218	33
07/10/2001	08:19:00	1.4222	33
07/10/2001	08:19:59	1.4222	33
07/10/2001	08:20:59	1.422	33
07/10/2001	08:20:59	1.4218	33
07/10/2001	08:20:59	1.4216	33
07/10/2001	08:20:59	1.4218	33
07/10/2001	08:20:59	1.422	33
07/10/2001	08:20:59	1.4222	33
07/10/2001	08:23:59	1.422	33
07/10/2001	08:31:00	1.4216	33
07/10/2001	08:32:00	1.422	33
07/10/2001	08:36:59	1.4222	33
07/10/2001	08:36:59	1.4224	33
07/10/2001	08:39:59	1.423	33
07/10/2001	08:39:59	1.4234	33
07/10/2001	08:44:00	1.4234	33
07/10/2001	08:45:00	1.4236	33
07/10/2001	08:47:00	1.4236	33
07/10/2001	08:47:00	1.4232	33
07/10/2001	08:47:00	1.4234	33
07/10/2001	08:48:00	1.4234	33
07/10/2001	08:48:59	1.4234	33
07/10/2001	08:48:59	1.4234	33
07/10/2001	08:49:59	1.4236	33
07/10/2001	08:49:59	1.4238	33
07/10/2001	08:49:59	1.4236	33
07/10/2001	08:51:59	1.4238	33
07/10/2001	08:54:00	1.4234	33
07/10/2001	08:54:00	1.4236	33
07/10/2001	08:55:00	1.4234	33
07/10/2001	08:55:00	1.4236	33
07/10/2001	08:55:59	1.423	33
07/10/2001	08:57:00	1.4232	33
07/10/2001	08:58:00	1.4234	33
07/10/2001	08:58:59	1.4234	33
07/10/2001	09:01:00	1.4236	33
07/10/2001	09:01:59	1.4242	33
07/10/2001	09:03:00	1.424	33
07/10/2001	09:04:59	1.424	33
07/10/2001	09:05:59	1.4238	33
07/10/2001	09:07:00	1.4238	33
07/10/2001	09:08:59	1.424	33
07/10/2001	09:11:00	1.4242	33
07/10/2001	09:14:00	1.4242	33
07/10/2001	09:19:00	1.4246	33
07/10/2001	09:20:00	1.4244	33
07/10/2001	09:21:59	1.4244	33
07/10/2001	09:21:59	1.4242	33
07/10/2001	09:21:59	1.4238	33
07/10/2001	09:21:59	1.4238	33
07/10/2001	09:24:00	1.4232	33
07/10/2001	09:24:59	1.4234	33
07/10/2001	09:29:00	1.4238	33
07/10/2001	09:30:00	1.4244	33
07/10/2001	09:30:00	1.4246	33
07/10/2001	09:30:59	1.4248	33
07/10/2001	09:32:00	1.4252	33
07/10/2001	09:32:00	1.425	33
07/10/2001	09:32:00	1.425	33
07/10/2001	09:32:00	1.4248	33
07/10/2001	09:33:00	1.4244	33
07/10/2001	09:33:00	1.4246	33
07/10/2001	09:33:00	1.4244	33
07/10/2001	09:33:00	1.4242	33
07/10/2001	09:34:59	1.4246	33
07/10/2001	09:40:59	1.425	33
07/10/2001	09:45:00	1.4258	33
07/10/2001	09:46:00	1.4258	33
07/10/2001	09:46:00	1.426	33
07/10/2001	09:46:59	1.4258	33
07/10/2001	09:49:00	1.4254	33
07/10/2001	09:49:00	1.425	33
07/10/2001	09:49:00	1.425	33
07/10/2001	09:49:59	1.4252	33
07/10/2001	09:52:00	1.4252	33
07/10/2001	09:53:00	1.4252	33
07/10/2001	09:53:00	1.425	33
07/10/2001	09:55:00	1.4248	33
07/10/2001	09:56:59	1.425	33
07/10/2001	09:59:00	1.425	33
07/10/2001	09:59:59	1.4248	33
07/10/2001	10:01:00	1.4246	33
07/10/2001	10:01:00	1.4248	33
07/10/2001	10:02:00	1.4244	33
07/10/2001	10:02:00	1.4246	33
07/10/2001	10:04:00	1.4244	33
07/10/2001	10:04:00	1.4242	33
07/10/2001	10:06:59	1.4244	33
07/10/2001	10:06:59	1.4242	33
07/10/2001	10:12:00	1.424	33
07/10/2001	10:12:59	1.4242	33
07/10/2001	10:17:00	1.4238	33
07/10/2001	10:18:00	1.4236	33
07/10/2001	10:18:59	1.4232	33
07/10/2001	10:18:59	1.4234	33
07/10/2001	10:19:59	1.423	33
07/10/2001	10:25:00	1.4234	33
07/10/2001	10:25:59	1.4234	33
07/10/2001	10:27:00	1.4236	33
07/10/2001	10:27:00	1.4238	33
07/10/2001	10:31:00	1.4238	33
07/10/2001	10:33:00	1.4242	33
07/10/2001	10:33:00	1.4244	33
07/10/2001	10:34:59	1.4246	33
07/10/2001	10:37:00	1.4248	33
07/10/2001	10:37:00	1.425	33
07/10/2001	10:38:00	1.4252	33
07/10/2001	10:41:00	1.425	33
07/10/2001	10:41:59	1.4254	33
07/10/2001	10:41:59	1.425	33
07/10/2001	10:44:59	1.4252	33
07/10/2001	10:46:00	1.425	33
07/10/2001	10:47:59	1.4254	33
07/10/2001	10:49:00	1.4256	33
07/10/2001	10:49:00	1.4254	33
07/10/2001	10:49:00	1.4252	33
07/10/2001	10:49:00	1.4252	33
07/10/2001	10:50:00	1.4254	33
07/10/2001	10:51:59	1.4254	33
07/10/2001	10:51:59	1.4254	33
07/10/2001	10:51:59	1.4256	33
07/10/2001	10:51:59	1.4254	33
07/10/2001	10:53:00	1.4252	33
07/10/2001	10:54:59	1.4254	33
07/10/2001	10:54:59	1.4256	33
07/10/2001	10:54:59	1.4258	33
07/10/2001	10:56:00	1.4256	33
07/10/2001	10:56:00	1.4258	33
07/10/2001	10:57:00	1.4256	33
07/10/2001	10:57:00	1.4258	33
07/10/2001	10:57:59	1.426	33
07/10/2001	10:57:59	1.4262	33
07/10/2001	10:59:00	1.4264	33
07/10/2001	10:59:00	1.426	33
07/10/2001	10:59:00	1.4266	33
07/10/2001	10:59:00	1.4264	33
07/10/2001	11:00:00	1.4262	33
07/10/2001	11:00:00	1.426	33
07/10/2001	11:00:00	1.4262	33
07/10/2001	11:00:59	1.426	33
07/10/2001	11:00:59	1.4258	33
07/10/2001	11:00:59	1.426	33
07/10/2001	11:02:00	1.4256	33
07/10/2001	11:03:00	1.426	33
07/10/2001	11:04:59	1.4256	33
07/10/2001	11:06:59	1.4258	33
07/10/2001	11:07:59	1.4254	33
07/10/2001	11:20:59	1.4254	33
07/10/2001	11:20:59	1.4252	33
07/10/2001	11:26:00	1.4254	33
07/10/2001	11:26:59	1.4256	33
07/10/2001	11:32:00	1.4258	33
07/10/2001	11:39:00	1.4258	33
07/10/2001	11:39:00	1.426	33
07/10/2001	11:42:59	1.426	33
07/10/2001	11:45:00	1.426	33
07/10/2001	11:47:00	1.4254	33
07/10/2001	11:49:59	1.426	33
07/10/2001	11:51:00	1.4258	33
07/10/2001	11:51:00	1.426	33
07/10/2001	11:51:00	1.4254	33
07/10/2001	11:52:59	1.4256	33
07/10/2001	11:52:59	1.4256	33
07/10/2001	11:54:00	1.4248	33
07/10/2001	11:55:00	1.425	33
07/10/2001	12:05:59	1.4242	33
07/10/2001	12:08:00	1.4244	33
07/10/2001	12:11:00	1.4246	33
07/10/2001	12:11:00	1.4244	33
07/10/2001	12:14:00	1.4242	33
07/10/2001	12:14:00	1.4244	33
07/10/2001	12:27:00	1.4244	33
07/10/2001	12:45:00	1.4244	33
07/10/2001	12:46:59	1.4244	33
07/10/2001	12:53:00	1.4242	33
07/10/2001	12:53:59	1.4244	33
07/10/2001	12:59:59	1.4238	33
07/10/2001	13:02:00	1.424	33
07/10/2001	13:02:00	1.4238	33
07/10/2001	13:04:00	1.4234	33
07/10/2001	13:05:00	1.4236	33
07/10/2001	13:05:00	1.4232	33
07/10/2001	13:08:00	1.4232	33
07/10/2001	13:09:00	1.4232	33
07/10/2001	13:12:00	1.4232	33
07/10/2001	13:12:59	1.423	33
07/10/2001	13:14:00	1.4232	33
07/10/2001	13:17:00	1.423	33
07/10/2001	13:18:59	1.423	33
07/10/2001	13:21:00	1.4232	33
07/10/2001	13:21:59	1.423	33
07/10/2001	13:21:59	1.4232	33
07/10/2001	13:24:00	1.423	33
07/10/2001	13:25:00	1.4232	33
07/10/2001	13:25:59	1.4234	33
07/10/2001	13:25:59	1.4232	33
07/10/2001	13:28:59	1.4234	33
07/10/2001	13:28:59	1.4234	33
07/10/2001	13:30:00	1.4234	33
07/10/2001	13:30:00	1.4232	33
07/10/2001	13:31:00	1.423	33
07/10/2001	13:31:00	1.4234	33
07/10/2001	13:34:00	1.4234	33
07/10/2001	13:34:00	1.4236	33
07/10/2001	13:41:00	1.4232	33
07/10/2001	13:41:59	1.4232	33
07/10/2001	13:41:59	1.4234	33
07/10/2001	13:47:00	1.4234	33
07/10/2001	13:49:00	1.423	33
07/10/2001	13:50:59	1.4228	33
07/10/2001	13:53:00	1.423	33
07/10/2001	13:54:00	1.423	33
07/10/2001	13:54:59	1.4228	33
07/10/2001	13:54:59	1.4228	33
07/10/2001	13:54:59	1.4228	33
07/10/2001	13:54:59	1.4228	33
07/10/2001	13:54:59	1.4228	33
07/10/2001	13:56:00	1.423	33
07/10/2001	13:56:00	1.4228	33
07/10/2001	13:57:00	1.4226	33
07/10/2001	13:57:00	1.4224	33
07/10/2001	13:57:00	1.4222	33
07/10/2001	13:57:00	1.4224	33
07/10/2001	13:57:00	1.4224	33
07/10/2001	13:57:59	1.4224	33
07/10/2001	13:57:59	1.4224	33
07/10/2001	13:57:59	1.4222	33
07/10/2001	13:59:00	1.4224	33
07/10/2001	13:59:00	1.4222	33
07/10/2001	13:59:00	1.422	33
07/10/2001	13:59:00	1.4222	33
07/10/2001	13:59:00	1.4222	33
07/10/2001	13:59:00	1.4224	33
07/10/2001	13:59:00	1.4222	33
07/10/2001	13:59:00	1.422	49
07/13/2001	18:14:00	1.4222	73
07/13/2001	18:20:59	1.4218	65
07/13/2001	18:33:59	1.4218	65
07/13/2001	18:43:00	1.4216	65
07/13/2001	18:46:00	1.4216	65
07/13/2001	18:48:00	1.4216	65
07/13/2001	18:48:00	1.4216	65
07/13/2001	19:28:59	1.4216	65
07/13/2001	19:54:59	1.4208	65
07/13/2001	19:54:59	1.4208	65
07/13/2001	19:56:00	1.4208	65
07/13/2001	19:56:00	1.4208	65
07/13/2001	19:57:00	1.4208	65
07/13/2001	20:19:00	1.4208	65
07/13/2001	20:20:59	1.4208	65
07/13/2001	20:34:00	1.4208	65
07/13/2001	20:49:59	1.4206	65
07/13/2001	20:49:59	1.4204	65
07/13/2001	20:49:59	1.4206	65
07/13/2001	20:49:59	1.4208	65
07/13/2001	20:52:59	1.4208	65
07/13/2001	20:58:59	1.4206	65
07/13/2001	20:58:59	1.4206	65
07/13/2001	20:58:59	1.4206	65
07/13/2001	20:58:59	1.4206	65
07/13/2001	20:58:59	1.4206	65
07/13/2001	21:00:00	1.4208	65
07/13/2001	21:01:59	1.4206	65
07/13/2001	21:01:59	1.4208	65
07/13/2001	21:11:00	1.4206	65
07/13/2001	21:26:00	1.4214	65
07/13/2001	21:30:59	1.4218	65
07/13/2001	21:59:00	1.4214	65
07/13/2001	21:59:00	1.4216	65
07/13/2001	22:02:00	1.4218	65
07/13/2001	22:02:00	1.4218	65
07/13/2001	22:02:00	1.4218	65
07/13/2001	22:11:00	1.422	65
07/13/2001	22:11:00	1.422	65
07/13/2001	22:56:00	1.4216	65
07/13/2001	22:56:00	1.4216	65
07/13/2001	22:56:00	1.4216	65
07/13/2001	22:56:00	1.4216	65
07/13/2001	22:59:00	1.4218	65
07/13/2001	22:59:00	1.4218	65
07/13/2001	23:03:00	1.422	65
07/13/2001	23:26:00	1.4216	65
07/13/2001	23:26:00	1.4216	65
07/13/2001	23:26:00	1.4216	65
07/13/2001	23:26:59	1.4218	65
07/13/2001	23:35:59	1.4216	65
07/13/2001	23:38:00	1.4218	65
07/13/2001	23:42:59	1.4218	65
07/13/2001	23:48:00	1.4216	65
07/13/2001	23:54:00	1.4212	65
07/13/2001	23:54:00	1.4214	65
07/13/2001	23:54:00	1.421	65
07/13/2001	23:54:00	1.4206	65
07/13/2001	00:11:59	1.4222	65
07/13/2001	00:19:00	1.4222	65
07/13/2001	00:19:00	1.4222	65
07/13/2001	00:33:00	1.4222	65
07/13/2001	00:33:59	1.4224	65
07/13/2001	00:49:59	1.4228	65
07/13/2001	00:50:59	1.423	65
07/13/2001	00:50:59	1.4236	65
07/13/2001	00:55:00	1.4222	65
07/13/2001	00:55:00	1.4224	65
07/13/2001	01:02:00	1.4208	65
07/13/2001	01:04:00	1.421	65
07/13/2001	01:08:00	1.4226	65
07/13/2001	01:08:00	1.4226	65
07/13/2001	01:12:00	1.4228	65
07/13/2001	01:28:00	1.4234	65
07/13/2001	01:28:59	1.4236	65
07/13/2001	01:31:59	1.4238	65
07/13/2001	01:34:59	1.4244	65
07/13/2001	01:43:00	1.4252	65
07/13/2001	01:43:00	1.4252	65
07/13/2001	01:44:00	1.4248	65
07/13/2001	01:44:00	1.4252	65
07/13/2001	01:50:59	1.4248	65
07/13/2001	01:53:00	1.4244	65
07/13/2001	01:53:00	1.4242	65
07/13/2001	01:57:59	1.4242	65
07/13/2001	01:59:00	1.424	65
07/13/2001	01:59:00	1.424	65
07/13/2001	02:03:59	1.4238	65
07/13/2001	02:07:59	1.4234	65
07/13/2001	02:13:59	1.4242	65
07/13/2001	02:16:59	1.4242	65
07/13/2001	02:25:00	1.4242	65
07/13/2001	02:36:59	1.4252	65
07/13/2001	02:49:59	1.424	65
07/13/2001	03:01:00	1.4246	65
07/13/2001	03:03:00	1.425	65
07/13/2001	03:03:00	1.4254	65
07/13/2001	03:07:00	1.425	65
07/13/2001	03:30:00	1.4242	65
07/13/2001	03:33:00	1.4244	65
07/13/2001	03:33:59	1.424	65
07/13/2001	03:34:59	1.4244	65
07/13/2001	03:48:00	1.424	65
07/13/2001	03:49:00	1.424	65
07/13/2001	03:56:00	1.423	65
07/13/2001	03:56:59	1.423	65
07/13/2001	03:56:59	1.4228	65
07/13/2001	03:58:00	1.4222	65
07/13/2001	04:04:00	1.4226	65
07/13/2001	04:04:00	1.4226	65
07/13/2001	04:05:00	1.4228	65
07/13/2001	04:06:59	1.4224	65
07/13/2001	04:08:00	1.422	65
07/13/2001	04:09:59	1.4218	65
07/13/2001	04:12:59	1.4224	65
07/13/2001	04:15:00	1.4222	65
07/13/2001	04:17:00	1.4216	65
07/13/2001	04:18:00	1.4214	65
07/13/2001	04:19:59	1.4214	65
07/13/2001	04:21:00	1.421	65
07/13/2001	04:21:00	1.4208	65
07/13/2001	04:21:00	1.4206	65
07/13/2001	04:21:00	1.4204	65
07/13/2001	04:21:59	1.4206	65
07/13/2001	04:22:59	1.421	65
07/13/2001	04:22:59	1.4206	65
07/13/2001	04:22:59	1.421	65
07/13/2001	04:24:00	1.4208	65
07/13/2001	04:25:00	1.4206	65
07/13/2001	04:25:00	1.4202	65
07/13/2001	04:25:00	1.42	65
07/13/2001	04:25:00	1.42	65
07/13/2001	04:25:59	1.42	65
07/13/2001	04:25:59	1.4196	65
07/13/2001	04:25:59	1.4194	65
07/13/2001	04:25:59	1.4194	65
07/13/2001	04:25:59	1.4194	65
07/13/2001	04:27:00	1.419	65
07/13/2001	04:27:00	1.4188	65
07/13/2001	04:27:00	1.4186	65
07/13/2001	04:27:00	1.4188	65
07/13/2001	04:27:00	1.4196	65
07/13/2001	04:27:00	1.4196	65
07/13/2001	04:27:00	1.4194	65
07/13/2001	04:28:00	1.4194	65
07/13/2001	04:28:00	1.4194	65
07/13/2001	04:28:59	1.4194	65
07/13/2001	04:28:59	1.4192	65
07/13/2001	04:28:59	1.4194	65
07/13/2001	04:31:00	1.4194	65
07/13/2001	04:33:00	1.4198	65
07/13/2001	04:34:00	1.42	65
07/13/2001	04:35:59	1.4202	65
07/13/2001	04:37:00	1.42	65
07/13/2001	04:38:00	1.4202	65
07/13/2001	04:38:00	1.42	65
07/13/2001	04:38:59	1.4198	65
07/13/2001	04:44:00	1.419	65
07/13/2001	04:44:00	1.419	65
07/13/2001	04:46:00	1.4196	65
07/13/2001	04:47:00	1.4196	65
07/13/2001	04:47:59	1.4196	65
07/13/2001	04:53:00	1.4196	65
07/13/2001	05:00:00	1.4194	65
07/13/2001	05:00:00	1.4194	65
07/13/2001	05:00:00	1.4192	65
07/13/2001	05:02:00	1.4194	65
07/13/2001	05:16:00	1.4196	65
07/13/2001	05:19:00	1.42	65
07/13/2001	05:25:00	1.4208	65
07/13/2001	05:25:00	1.4206	65
07/13/2001	05:32:00	1.4206	65
07/13/2001	05:35:00	1.4206	65
07/13/2001	05:41:00	1.4202	65
07/13/2001	05:42:59	1.4204	65
07/13/2001	05:44:00	1.4208	65
07/13/2001	05:45:00	1.4208	65
07/13/2001	05:45:59	1.4214	65
07/13/2001	05:47:00	1.4212	65
07/13/2001	05:48:00	1.4208	65
07/13/2001	05:51:59	1.4214	65
07/13/2001	05:57:00	1.4216	65
07/13/2001	05:57:00	1.4214	65
07/13/2001	05:57:00	1.4218	65
07/13/2001	06:04:59	1.4218	65
07/13/2001	06:10:00	1.421	65
07/13/2001	06:11:00	1.421	65
07/13/2001	06:14:59	1.4214	65
07/13/2001	06:23:00	1.4208	65
07/13/2001	06:24:00	1.4208	65
07/13/2001	06:29:00	1.421	65
07/13/2001	06:32:00	1.4212	65
07/13/2001	06:32:00	1.4212	65
07/13/2001	06:56:59	1.4218	65
07/13/2001	07:02:00	1.422	57
07/13/2001	07:02:00	1.4222	33
07/13/2001	07:02:59	1.4218	33
07/13/2001	07:05:00	1.4224	33
07/13/2001	07:06:59	1.4226	33
07/13/2001	07:11:00	1.4228	33
07/13/2001	07:12:00	1.4228	33
07/13/2001	07:18:59	1.4222	33
07/13/2001	07:19:59	1.4222	33
07/13/2001	07:19:59	1.422	33
07/13/2001	07:19:59	1.4222	33
07/13/2001	07:19:59	1.422	33
07/13/2001	07:19:59	1.4222	33
07/13/2001	07:21:59	1.4224	33
07/13/2001	07:21:59	1.4222	33
07/13/2001	07:21:59	1.422	33
07/13/2001	07:22:59	1.422	33
07/13/2001	07:22:59	1.4218	33
07/13/2001	07:27:00	1.4216	33
07/13/2001	07:28:59	1.4218	33
07/13/2001	07:31:00	1.4216	33
07/13/2001	07:31:00	1.4214	33
07/13/2001	07:31:59	1.4216	33
07/13/2001	07:31:59	1.4218	33
07/13/2001	07:33:00	1.4216	33
07/13/2001	07:34:00	1.4218	33
07/13/2001	07:34:00	1.4216	33
07/13/2001	07:34:59	1.4216	33
07/13/2001	07:38:59	1.4218	33
07/13/2001	07:40:00	1.422	33
07/13/2001	07:40:00	1.422	33
07/13/2001	07:40:00	1.422	33
07/13/2001	07:41:59	1.4224	33
07/13/2001	07:41:59	1.422	33
07/13/2001	07:43:00	1.4216	33
07/13/2001	07:44:00	1.4218	33
07/13/2001	07:44:00	1.422	33
07/13/2001	07:46:00	1.4218	33
07/13/2001	07:46:00	1.4214	33
07/13/2001	07:47:00	1.4212	33
07/13/2001	07:47:00	1.4214	33
07/13/2001	07:47:00	1.4214	33
07/13/2001	07:47:00	1.421	33
07/13/2001	07:47:59	1.4214	33
07/13/2001	07:49:00	1.4216	33
07/13/2001	07:49:00	1.4214	33
07/13/2001	07:50:59	1.4214	33
07/13/2001	07:51:59	1.4214	33
07/13/2001	07:51:59	1.4214	33
07/13/2001	07:53:00	1.4216	33
07/13/2001	07:54:00	1.4216	33
07/13/2001	07:56:00	1.4218	33
07/13/2001	08:00:59	1.4212	33
07/13/2001	08:00:59	1.4216	33
07/13/2001	08:03:00	1.421	33
07/13/2001	08:03:00	1.421	33
07/13/2001	08:03:00	1.421	33
07/13/2001	08:03:00	1.421	33
07/13/2001	08:03:59	1.4208	33
07/13/2001	08:03:59	1.4208	33
07/13/2001	08:04:59	1.421	33
07/13/2001	08:04:59	1.4208	33
07/13/2001	08:06:00	1.4208	33
07/13/2001	08:06:00	1.4206	33
07/13/2001	08:06:00	1.4204	33
07/13/2001	08:06:59	1.4206	33
07/13/2001	08:10:00	1.4206	33
07/13/2001	08:10:00	1.4204	33
07/13/2001	08:10:59	1.4206	33
07/13/2001	08:10:59	1.4202	33
07/13/2001	08:10:59	1.4204	33
07/13/2001	08:12:00	1.4208	33
07/13/2001	08:13:00	1.4206	33
07/13/2001	08:13:00	1.4208	33
07/13/2001	08:13:00	1.4206	33
07/13/2001	08:13:59	1.4208	33
07/13/2001	08:13:59	1.4204	33
07/13/2001	08:15:00	1.4206	33
07/13/2001	08:16:00	1.4208	33
07/13/2001	08:19:59	1.4206	33
07/13/2001	08:22:00	1.4208	33
07/13/2001	08:23:00	1.421	33
07/13/2001	08:26:59	1.4206	33
07/13/2001	08:29:00	1.4206	33
07/13/2001	08:29:59	1.4204	33
07/13/2001	08:31:00	1.4204	33
07/13/2001	08:31:00	1.4202	33
07/13/2001	08:31:00	1.42	33
07/13/2001	08:31:00	1.4204	33
07/13/2001	08:42:59	1.4208	33
07/13/2001	08:44:00	1.421	33
07/13/2001	08:48:59	1.4208	33
07/13/2001	08:49:59	1.4206	33
07/13/2001	08:49:59	1.4206	33
07/13/2001	08:49:59	1.4208	33
07/13/2001	08:52:59	1.4206	33
07/13/2001	08:54:00	1.4208	33
07/13/2001	08:54:00	1.4208	33
07/13/2001	08:54:00	1.421	33
07/13/2001	08:55:00	1.4208	33
07/13/2001	08:55:00	1.4208	33
07/13/2001	08:55:59	1.421	33
07/13/2001	08:58:00	1.4212	33
07/13/2001	08:58:59	1.4214	33
07/13/2001	08:58:59	1.4214	33
07/13/2001	08:58:59	1.4216	33
07/13/2001	09:00:00	1.4218	33
07/13/2001	09:00:00	1.4216	33
07/13/2001	09:01:59	1.4216	33
07/13/2001	09:03:00	1.4216	33
07/13/2001	09:10:00	1.422	33
07/13/2001	09:10:00	1.4218	33
07/13/2001	09:10:00	1.422	33
07/13/2001	09:11:00	1.422	33
07/13/2001	09:13:00	1.4222	33
07/13/2001	09:13:00	1.4218	33
07/13/2001	09:13:00	1.422	33
07/13/2001	09:14:00	1.4222	33
07/13/2001	09:14:00	1.4222	33
07/13/2001	09:14:00	1.4224	33
07/13/2001	09:14:00	1.4226	33
07/13/2001	09:14:59	1.4226	33
07/13/2001	09:14:59	1.4226	33
07/13/2001	09:16:00	1.4224	33
07/13/2001	09:17:00	1.422	33
07/13/2001	09:17:00	1.4222	33
07/13/2001	09:19:00	1.4218	33
07/13/2001	09:20:59	1.422	33
07/13/2001	09:20:59	1.422	33
07/13/2001	09:20:59	1.4222	33
07/13/2001	09:24:59	1.4218	33
07/13/2001	09:26:00	1.4218	33
07/13/2001	09:27:00	1.4216	33
07/13/2001	09:27:59	1.4214	33
07/13/2001	09:27:59	1.4214	33
07/13/2001	09:27:59	1.4212	33
07/13/2001	09:27:59	1.421	33
07/13/2001	09:30:59	1.4204	33
07/13/2001	09:30:59	1.4202	33
07/13/2001	09:30:59	1.4206	33
07/13/2001	09:32:00	1.4208	33
07/13/2001	09:33:00	1.4204	33
07/13/2001	09:33:00	1.4206	33
07/13/2001	09:33:00	1.421	33
07/13/2001	09:33:00	1.421	33
07/13/2001	09:33:59	1.4206	33
07/13/2001	09:34:59	1.4208	33
07/13/2001	09:36:00	1.4206	33
07/13/2001	09:36:59	1.4204	33
07/13/2001	09:37:59	1.42	33
07/13/2001	09:39:00	1.4206	33
07/13/2001	09:40:00	1.42	33
07/13/2001	09:40:00	1.4196	33
07/13/2001	09:40:00	1.4202	33
07/13/2001	09:40:00	1.4204	33
07/13/2001	09:40:59	1.42	33
07/13/2001	09:42:00	1.4202	33
07/13/2001	09:42:00	1.4204	33
07/13/2001	09:43:00	1.4204	33
07/13/2001	09:43:59	1.4206	33
07/13/2001	09:45:00	1.4204	33
07/13/2001	09:46:59	1.42	33
07/13/2001	09:46:59	1.4198	33
07/13/2001	09:48:00	1.4194	33
07/13/2001	09:49:59	1.42	33
07/13/2001	09:52:00	1.42	33
07/13/2001	09:53:00	1.4196	33
07/13/2001	09:53:59	1.4196	33
07/13/2001	09:55:00	1.4194	33
07/13/2001	09:55:00	1.4196	33
07/13/2001	09:55:00	1.4192	33
07/13/2001	09:56:00	1.4194	33
07/13/2001	09:56:59	1.4198	33
07/13/2001	09:59:00	1.42	33
07/13/2001	09:59:59	1.4206	33
07/13/2001	10:04:00	1.4202	33
07/13/2001	10:05:00	1.4204	33
07/13/2001	10:17:00	1.4196	33
07/13/2001	10:18:00	1.4202	33
07/13/2001	10:18:59	1.42	33
07/13/2001	10:21:00	1.4202	33
07/13/2001	10:21:00	1.4204	33
07/13/2001	10:22:59	1.4208	33
07/13/2001	10:25:59	1.4206	33
07/13/2001	10:28:00	1.4202	33
07/13/2001	10:28:59	1.4206	33
07/13/2001	10:30:00	1.4208	33
07/13/2001	10:33:00	1.4212	33
07/13/2001	10:33:00	1.421	33
07/13/2001	10:34:00	1.4218	33
07/13/2001	10:35:59	1.422	33
07/13/2001	10:38:59	1.4218	33
07/13/2001	10:38:59	1.4216	33
07/13/2001	10:38:59	1.4216	33
07/13/2001	10:40:00	1.4214	33
07/13/2001	10:41:59	1.4212	33
07/13/2001	10:44:00	1.421	33
07/13/2001	10:47:00	1.4214	33
07/13/2001	10:47:59	1.4212	33
07/13/2001	10:49:00	1.4206	33
07/13/2001	10:50:00	1.4198	33
07/13/2001	10:59:00	1.42	33
07/13/2001	10:59:00	1.4204	33
07/13/2001	11:00:00	1.4202	33
07/13/2001	11:06:59	1.4204	33
07/13/2001	11:07:59	1.4208	33
07/13/2001	11:10:00	1.4202	33
07/13/2001	11:10:59	1.4202	33
07/13/2001	11:18:00	1.42	33
07/13/2001	11:23:59	1.4196	33
07/13/2001	11:26:00	1.42	33
07/13/2001	11:26:00	1.42	33
07/13/2001	11:31:00	1.4198	33
07/13/2001	11:32:00	1.4204	33
07/13/2001	11:32:00	1.42	33
07/13/2001	11:39:59	1.4202	33
07/13/2001	11:51:00	1.4208	33
07/13/2001	11:55:00	1.4208	33
07/13/2001	11:55:59	1.4206	33
07/13/2001	12:24:59	1.4206	33
07/13/2001	12:33:59	1.4204	33
07/13/2001	12:45:00	1.4208	33
07/13/2001	12:53:59	1.4206	33
07/13/2001	12:56:00	1.4204	33
07/13/2001	12:59:59	1.4204	33
07/13/2001	13:06:59	1.4206	33
07/13/2001	13:09:59	1.4202	33
07/13/2001	13:21:59	1.42	33
07/13/2001	13:22:59	1.42	33
07/13/2001	13:25:59	1.42	33
07/13/2001	13:27:00	1.4202	33
07/13/2001	13:27:00	1.42	33
07/13/2001	13:30:00	1.4202	33
07/13/2001	13:30:00	1.4202	33
07/13/2001	13:31:59	1.4204	33
07/13/2001	13:35:59	1.4204	33
07/13/2001	13:43:00	1.4202	33
07/13/2001	13:44:00	1.4204	33
07/13/2001	13:49:00	1.4202	33
07/13/2001	13:49:00	1.42	33
07/13/2001	13:50:00	1.4198	33
07/13/2001	13:53:00	1.4202	33
07/13/2001	13:54:00	1.4198	33
07/13/2001	13:54:59	1.4202	33
07/13/2001	13:57:00	1.42	33
07/13/2001	13:57:00	1.4204	33
07/13/2001	13:59:00	1.4202	33
07/13/2001	13:59:00	1.42	33
07/13/2001	13:59:00	1.4204	49
07/14/2001	14:45:00	1.4198	73
07/14/2001	14:52:59	1.4198	65
07/14/2001	14:54:00	1.42	65
07/14/2001	14:58:59	1.4204	65
07/14/2001	15:32:00	1.4192	65
07/14/2001	15:48:00	1.4192	65
07/14/2001	15:48:00	1.4192	65
07/14/2001	15:49:00	1.419	65
07/14/2001	15:52:00	1.4188	65
07/14/2001	15:52:00	1.4188	65
07/14/2001	15:55:00	1.4186	65
07/14/2001	15:55:00	1.4186	65
07/14/2001	15:55:00	1.4186	65
07/14/2001	15:56:59	1.4186	65
07/14/2001	18:20:59	1.4192	65
07/14/2001	18:40:59	1.4188	65
07/14/2001	19:30:00	1.4188	65
07/14/2001	19:47:59	1.4188	65
07/14/2001	19:57:00	1.4188	65
07/14/2001	20:29:00	1.419	65
07/14/2001	20:47:00	1.419	65
07/14/2001	20:48:59	1.419	65
07/14/2001	21:13:00	1.4192	65
07/14/2001	23:00:00	1.419	65
07/14/2001	23:00:00	1.4192	65
07/14/2001	23:20:59	1.4184	65
07/14/2001	23:20:59	1.418	65
07/14/2001	23:20:59	1.418	65
07/14/2001	23:23:00	1.418	65
07/14/2001	00:11:00	1.4192	65
07/14/2001	00:49:00	1.4186	65
07/14/2001	00:49:59	1.4184	65
07/14/2001	00:50:59	1.4182	65
07/14/2001	00:53:59	1.418	65
07/14/2001	00:58:00	1.418	65
07/14/2001	00:59:00	1.4176	65
07/14/2001	01:02:00	1.4176	65
07/14/2001	01:02:00	1.4178	65
07/14/2001	01:02:00	1.4178	65
07/14/2001	01:05:00	1.4178	65
07/14/2001	01:06:59	1.4178	65
07/14/2001	01:08:00	1.4182	65
07/14/2001	01:15:00	1.4182	65
07/14/2001	01:17:00	1.4186	65
07/14/2001	01:18:00	1.4188	65
07/14/2001	01:19:59	1.4192	65
07/14/2001	01:19:59	1.4192	65
07/14/2001	01:21:59	1.4194	65
07/14/2001	01:22:59	1.4198	65
07/14/2001	01:24:00	1.4194	65
07/14/2001	01:25:00	1.4188	65
07/14/2001	01:28:59	1.4192	65
07/14/2001	01:34:00	1.4194	65
07/14/2001	01:35:59	1.418	65
07/14/2001	01:37:00	1.4174	65
07/14/2001	01:37:00	1.4172	65
07/14/2001	01:37:00	1.4166	65
07/14/2001	01:37:00	1.4164	65
07/14/2001	01:37:00	1.417	65
07/14/2001	01:38:00	1.417	65
07/14/2001	01:38:00	1.417	65
07/14/2001	01:38:00	1.4168	65
07/14/2001	01:38:00	1.4174	65
07/14/2001	01:38:59	1.4174	65
07/14/2001	01:53:00	1.4178	65
07/14/2001	01:54:00	1.418	65
07/14/2001	02:00:59	1.418	65
07/14/2001	02:03:00	1.4176	65
07/14/2001	02:19:59	1.4186	65
07/14/2001	02:26:00	1.418	65
07/14/2001	02:31:00	1.4178	65
07/14/2001	02:31:00	1.4172	65
07/14/2001	02:35:00	1.4166	65
07/14/2001	02:35:59	1.4162	65
07/14/2001	02:35:59	1.416	65
07/14/2001	02:36:59	1.4154	65
07/14/2001	02:39:59	1.4154	65
07/14/2001	02:44:00	1.4154	65
07/14/2001	02:45:00	1.4152	65
07/14/2001	02:45:59	1.4154	65
07/14/2001	02:49:59	1.416	65
07/14/2001	03:01:00	1.4164	65
07/14/2001	03:01:59	1.4162	65
07/14/2001	03:01:59	1.4164	65
07/14/2001	03:07:00	1.4172	65
07/14/2001	03:26:00	1.416	65
07/14/2001	03:30:00	1.4156	65
07/14/2001	03:32:00	1.4162	65
07/14/2001	03:36:00	1.416	65
07/14/2001	03:36:59	1.4164	65
07/14/2001	03:45:00	1.4168	65
07/14/2001	04:06:59	1.4168	65
07/14/2001	04:08:00	1.4168	65
07/14/2001	04:18:59	1.4172	65
07/14/2001	04:22:59	1.4172	65
07/14/2001	04:24:00	1.4168	65
07/14/2001	04:31:00	1.4172	65
07/14/2001	04:33:00	1.4176	65
07/14/2001	04:44:59	1.4178	65
07/14/2001	04:44:59	1.4182	65
07/14/2001	04:44:59	1.4184	65
07/14/2001	04:44:59	1.4184	65
07/14/2001	04:46:00	1.4184	65
07/14/2001	04:46:00	1.4184	65
07/14/2001	04:46:00	1.4184	65
07/14/2001	04:46:00	1.4186	65
07/14/2001	05:03:00	1.4172	65
07/14/2001	05:03:59	1.418	65
07/14/2001	05:03:59	1.418	65
07/14/2001	05:25:00	1.418	65
07/14/2001	05:26:00	1.418	65
07/14/2001	05:28:00	1.418	65
07/14/2001	05:35:59	1.4176	65
07/14/2001	05:45:00	1.4178	65
07/14/2001	05:45:00	1.4176	65
07/14/2001	06:00:00	1.4186	65
07/14/2001	06:07:00	1.4188	65
07/14/2001	06:27:00	1.4192	65
07/14/2001	06:46:59	1.419	65
07/14/2001	06:48:00	1.4188	65
07/14/2001	06:48:00	1.4188	65
07/14/2001	06:48:00	1.4188	65
07/14/2001	06:49:00	1.4188	65
07/14/2001	06:49:00	1.419	65
07/14/2001	06:53:59	1.4192	65
07/14/2001	06:53:59	1.4194	65
07/14/2001	06:53:59	1.4196	65
07/14/2001	06:56:59	1.4194	65
07/14/2001	07:02:59	1.4192	57
07/14/2001	07:08:00	1.4192	33
07/14/2001	07:19:59	1.419	33
07/14/2001	07:19:59	1.4188	33
07/14/2001	07:19:59	1.4186	33
07/14/2001	07:19:59	1.4184	33
07/14/2001	07:21:00	1.4186	33
07/14/2001	07:21:00	1.4184	33
07/14/2001	07:22:59	1.4184	33
07/14/2001	07:24:00	1.4182	33
07/14/2001	07:24:00	1.4186	33
07/14/2001	07:28:00	1.4186	33
07/14/2001	07:28:59	1.4184	33
07/14/2001	07:28:59	1.4186	33
07/14/2001	07:30:00	1.418	33
07/14/2001	07:30:00	1.418	33
07/14/2001	07:31:00	1.4176	33
07/14/2001	07:31:00	1.4174	33
07/14/2001	07:31:59	1.4176	33
07/14/2001	07:33:00	1.4174	33
07/14/2001	07:33:00	1.4172	33
07/14/2001	07:34:00	1.417	33
07/14/2001	07:34:00	1.4168	33
07/14/2001	07:34:00	1.417	33
07/14/2001	07:34:00	1.4172	33
07/14/2001	07:34:00	1.4174	33
07/14/2001	07:34:59	1.4172	33
07/14/2001	07:34:59	1.4172	33
07/14/2001	07:37:00	1.4174	33
07/14/2001	07:37:00	1.4176	33
07/14/2001	07:38:00	1.4176	33
07/14/2001	07:40:00	1.4172	33
07/14/2001	07:40:00	1.4172	33
07/14/2001	07:40:00	1.417	33
07/14/2001	07:41:00	1.4166	33
07/14/2001	07:43:00	1.4174	33
07/14/2001	07:44:00	1.4176	33
07/14/2001	07:47:59	1.4178	33
07/14/2001	07:53:00	1.4172	33
07/14/2001	07:53:00	1.417	33
07/14/2001	07:54:00	1.4172	33
07/14/2001	07:54:00	1.4174	33
07/14/2001	07:54:00	1.4176	33
07/14/2001	07:54:59	1.4172	33
07/14/2001	07:54:59	1.4174	33
07/14/2001	07:54:59	1.4176	33
07/14/2001	07:57:00	1.4176	33
07/14/2001	07:57:59	1.4176	33
07/14/2001	07:59:00	1.4178	33
07/14/2001	08:00:00	1.418	33
07/14/2001	08:00:00	1.418	33
07/14/2001	08:00:59	1.4184	33
07/14/2001	08:02:00	1.4186	33
07/14/2001	08:02:00	1.4188	33
07/14/2001	08:03:00	1.4186	33
07/14/2001	08:03:59	1.418	33
07/14/2001	08:03:59	1.4178	33
07/14/2001	08:04:59	1.4176	33
07/14/2001	08:04:59	1.418	33
07/14/2001	08:06:00	1.4182	33
07/14/2001	08:06:59	1.4182	33
07/14/2001	08:07:59	1.418	33
07/14/2001	08:09:00	1.4184	33
07/14/2001	08:10:00	1.4182	33
07/14/2001	08:10:00	1.4184	33
07/14/2001	08:12:00	1.4186	33
07/14/2001	08:13:00	1.4188	33
07/14/2001	08:13:59	1.4186	33
07/14/2001	08:16:00	1.4186	33
07/14/2001	08:16:59	1.4188	33
07/14/2001	08:19:59	1.419	33
07/14/2001	08:20:59	1.4186	33
07/14/2001	08:22:00	1.419	33
07/14/2001	08:26:00	1.4186	33
07/14/2001	08:29:59	1.4188	33
07/14/2001	08:29:59	1.419	33
07/14/2001	08:32:00	1.419	33
07/14/2001	08:32:00	1.4192	33
07/14/2001	08:32:00	1.4188	33
07/14/2001	08:35:00	1.4186	33
07/14/2001	08:39:00	1.419	33
07/14/2001	08:45:59	1.4188	33
07/14/2001	08:49:59	1.4182	33
07/14/2001	08:52:59	1.419	33
07/14/2001	08:54:00	1.419	33
07/14/2001	08:54:00	1.4188	33
07/14/2001	08:55:00	1.4186	33
07/14/2001	09:00:00	1.4182	33
07/14/2001	09:03:00	1.4178	33
07/14/2001	09:03:00	1.4178	33
07/14/2001	09:04:59	1.418	33
07/14/2001	09:04:59	1.4182	33
07/14/2001	09:04:59	1.418	33
07/14/2001	09:04:59	1.4182	33
07/14/2001	09:04:59	1.4184	33
07/14/2001	09:05:59	1.4182	33
07/14/2001	09:08:59	1.4184	33
07/14/2001	09:08:59	1.4186	33
07/14/2001	09:10:00	1.4184	33
07/14/2001	09:11:00	1.4188	33
07/14/2001	09:11:00	1.4186	33
07/14/2001	09:13:00	1.4188	33
07/14/2001	09:14:59	1.4186	33
07/14/2001	09:20:00	1.4184	33
07/14/2001	09:24:59	1.4186	33
07/14/2001	09:30:00	1.4184	33
07/14/2001	09:39:00	1.419	33
07/14/2001	09:46:59	1.4188	33
07/14/2001	09:46:59	1.419	33
07/14/2001	09:48:00	1.419	33
07/14/2001	09:50:59	1.4186	33
07/14/2001	09:50:59	1.4188	33
07/14/2001	09:59:00	1.4196	33
07/14/2001	09:59:00	1.419	33
07/14/2001	09:59:59	1.4196	33
07/14/2001	10:01:00	1.4194	33
07/14/2001	10:01:00	1.4194	33
07/14/2001	10:01:00	1.4196	33
07/14/2001	10:02:00	1.42	33
07/14/2001	10:02:00	1.4198	33
07/14/2001	10:02:00	1.42	33
07/14/2001	10:02:00	1.4202	33
07/14/2001	10:02:00	1.4204	33
07/14/2001	10:02:00	1.4206	33
07/14/2001	10:02:00	1.4208	33
07/14/2001	10:02:00	1.4206	33
07/14/2001	10:04:00	1.4204	33
07/14/2001	10:04:00	1.4208	33
07/14/2001	10:04:00	1.4206	33
07/14/2001	10:04:00	1.421	33
07/14/2001	10:04:00	1.4204	33
07/14/2001	10:04:00	1.4208	33
07/14/2001	10:05:00	1.421	33
07/14/2001	10:05:00	1.4214	33
07/14/2001	10:05:00	1.4212	33
07/14/2001	10:05:00	1.4214	33
07/14/2001	10:05:00	1.4216	33
07/14/2001	10:05:59	1.4214	33
07/14/2001	10:05:59	1.4216	33
07/14/2001	10:05:59	1.422	33
07/14/2001	10:06:59	1.4218	33
07/14/2001	10:06:59	1.422	33
07/14/2001	10:06:59	1.4222	33
07/14/2001	10:06:59	1.422	33
07/14/2001	10:06:59	1.4218	33
07/14/2001	10:06:59	1.422	33
07/14/2001	10:06:59	1.4218	33
07/14/2001	10:08:00	1.422	33
07/14/2001	10:08:00	1.4222	33
07/14/2001	10:09:00	1.422	33
07/14/2001	10:09:00	1.4218	33
07/14/2001	10:09:00	1.4222	33
07/14/2001	10:09:00	1.422	33
07/14/2001	10:09:00	1.4222	33
07/14/2001	10:09:59	1.4218	33
07/14/2001	10:09:59	1.422	33
07/14/2001	10:09:59	1.422	33
07/14/2001	10:11:00	1.422	33
07/14/2001	10:11:00	1.422	33
07/14/2001	10:11:00	1.422	33
07/14/2001	10:12:00	1.422	33
07/14/2001	10:12:00	1.4224	33
07/14/2001	10:12:00	1.4222	33
07/14/2001	10:12:00	1.423	33
07/14/2001	10:12:00	1.4228	33
07/14/2001	10:12:59	1.4228	33
07/14/2001	10:12:59	1.423	33
07/14/2001	10:12:59	1.4228	33
07/14/2001	10:12:59	1.423	33
07/14/2001	10:12:59	1.4232	33
07/14/2001	10:12:59	1.4234	33
07/14/2001	10:14:00	1.4234	33
07/14/2001	10:14:00	1.4234	33
07/14/2001	10:14:00	1.4236	33
07/14/2001	10:14:00	1.4236	33
07/14/2001	10:14:00	1.4238	33
07/14/2001	10:14:00	1.424	33
07/14/2001	10:14:00	1.4238	33
07/14/2001	10:15:00	1.424	33
07/14/2001	10:15:00	1.4238	33
07/14/2001	10:15:59	1.424	33
07/14/2001	10:15:59	1.4242	33
07/14/2001	10:15:59	1.4244	33
07/14/2001	10:15:59	1.4244	33
07/14/2001	10:17:00	1.4246	33
07/14/2001	10:17:00	1.4244	33
07/14/2001	10:17:00	1.424	33
07/14/2001	10:17:00	1.424	33
07/14/2001	10:17:00	1.4242	33
07/14/2001	10:17:00	1.4244	33
07/14/2001	10:17:00	1.4246	33
07/14/2001	10:17:00	1.4248	33
07/14/2001	10:17:00	1.425	33
07/14/2001	10:18:00	1.4248	33
07/14/2001	10:18:00	1.4248	33
07/14/2001	10:18:00	1.4244	33
07/14/2001	10:18:00	1.4254	33
07/14/2001	10:18:00	1.425	33
07/14/2001	10:18:59	1.4254	33
07/14/2001	10:18:59	1.4254	33
07/14/2001	10:18:59	1.4256	33
07/14/2001	10:18:59	1.425	33
07/14/2001	10:18:59	1.4254	33
07/14/2001	10:18:59	1.425	33
07/14/2001	10:18:59	1.4248	33
07/14/2001	10:18:59	1.425	33
07/14/2001	10:18:59	1.425	33
07/14/2001	10:18:59	1.425	33
07/14/2001	10:19:59	1.425	33
07/14/2001	10:19:59	1.4246	33
07/14/2001	10:19:59	1.4244	33
07/14/2001	10:19:59	1.4246	33
07/14/2001	10:21:00	1.4248	33
07/14/2001	10:21:59	1.4246	33
07/14/2001	10:21:59	1.4244	33
07/14/2001	10:21:59	1.4244	33
07/14/2001	10:21:59	1.4244	33
07/14/2001	10:21:59	1.4244	33
07/14/2001	10:21:59	1.4246	33
07/14/2001	10:21:59	1.425	33
07/14/2001	10:22:59	1.4252	33
07/14/2001	10:22:59	1.4248	33
07/14/2001	10:22:59	1.4244	33
07/14/2001	10:24:00	1.4246	33
07/14/2001	10:24:00	1.4248	33
07/14/2001	10:24:00	1.4244	33
07/14/2001	10:24:00	1.4244	33
07/14/2001	10:24:00	1.4246	33
07/14/2001	10:24:00	1.4248	33
07/14/2001	10:25:00	1.4246	33
07/14/2001	10:25:00	1.4244	33
07/14/2001	10:25:00	1.4242	33
07/14/2001	10:25:59	1.4244	33
07/14/2001	10:25:59	1.4248	33
07/14/2001	10:27:00	1.4244	33
07/14/2001	10:27:00	1.4246	33
07/14/2001	10:28:59	1.4244	33
07/14/2001	10:31:00	1.4242	33
07/14/2001	10:31:59	1.4244	33
07/14/2001	10:33:00	1.4252	33
07/14/2001	10:34:00	1.4254	33
07/14/2001	10:34:00	1.4256	33
07/14/2001	10:34:00	1.4258	33
07/14/2001	10:34:00	1.4256	33
07/14/2001	10:34:59	1.4252	33
07/14/2001	10:37:00	1.425	33
07/14/2001	10:37:00	1.4248	33
07/14/2001	10:38:00	1.4246	33
07/14/2001	10:38:59	1.4242	33
07/14/2001	10:40:00	1.4246	33
07/14/2001	10:41:59	1.4242	33
07/14/2001	10:41:59	1.4244	33
07/14/2001	10:44:00	1.4248	33
07/14/2001	10:44:00	1.4248	33
07/14/2001	10:44:00	1.4248	33
07/14/2001	10:44:00	1.4248	33
07/14/2001	10:44:59	1.425	33
07/14/2001	10:44:59	1.4252	33
07/14/2001	10:46:00	1.425	33
07/14/2001	10:50:00	1.425	33
07/14/2001	10:50:00	1.4254	33
07/14/2001	10:50:59	1.4254	33
07/14/2001	10:50:59	1.4258	33
07/14/2001	10:50:59	1.426	33
07/14/2001	10:50:59	1.426	33
07/14/2001	10:50:59	1.4262	33
07/14/2001	10:51:59	1.426	33
07/14/2001	10:51:59	1.426	33
07/14/2001	10:51:59	1.426	33
07/14/2001	10:51:59	1.4264	33
07/14/2001	10:53:00	1.4262	33
07/14/2001	10:53:00	1.4264	33
07/14/2001	10:53:00	1.426	33
07/14/2001	10:53:00	1.426	33
07/14/2001	10:53:00	1.4262	33
07/14/2001	10:53:00	1.426	33
07/14/2001	10:54:59	1.4266	33
07/14/2001	10:54:59	1.4264	33
07/14/2001	10:54:59	1.4262	33
07/14/2001	10:56:00	1.4264	33
07/14/2001	10:57:00	1.4266	33
07/14/2001	10:57:00	1.4268	33
07/14/2001	10:57:00	1.4266	33
07/14/2001	10:57:59	1.4268	33
07/14/2001	10:57:59	1.4266	33
07/14/2001	10:57:59	1.427	33
07/14/2001	10:57:59	1.4266	33
07/14/2001	10:57:59	1.4268	33
07/14/2001	10:57:59	1.427	33
07/14/2001	10:59:00	1.4266	33
07/14/2001	11:00:00	1.427	33
07/14/2001	11:00:00	1.4274	33
07/14/2001	11:00:00	1.4272	33
07/14/2001	11:00:00	1.4274	33
07/14/2001	11:00:59	1.427	33
07/14/2001	11:00:59	1.4272	33
07/14/2001	11:02:00	1.427	33
07/14/2001	11:03:00	1.4274	33
07/14/2001	11:03:59	1.4276	33
07/14/2001	11:03:59	1.4274	33
07/14/2001	11:03:59	1.4272	33
07/14/2001	11:03:59	1.4272	33
07/14/2001	11:03:59	1.4278	33
07/14/2001	11:03:59	1.4278	33
07/14/2001	11:03:59	1.4282	33
07/14/2001	11:03:59	1.428	33
07/14/2001	11:03:59	1.4282	33
07/14/2001	11:04:59	1.4284	33
07/14/2001	11:04:59	1.428	33
07/14/2001	11:04:59	1.428	33
07/14/2001	11:06:00	1.428	33
07/14/2001	11:06:00	1.4276	33
07/14/2001	11:07:59	1.4274	33
07/14/2001	11:07:59	1.4272	33
07/14/2001	11:07:59	1.427	33
07/14/2001	11:09:00	1.4276	33
07/14/2001	11:09:00	1.428	33
07/14/2001	11:10:00	1.4282	33
07/14/2001	11:10:59	1.4274	33
07/14/2001	11:12:00	1.4272	33
07/14/2001	11:13:00	1.427	33
07/14/2001	11:13:00	1.427	33
07/14/2001	11:16:00	1.4268	33
07/14/2001	11:16:59	1.427	33
07/14/2001	11:19:59	1.4274	33
07/14/2001	11:20:59	1.4274	33
07/14/2001	11:20:59	1.4276	33
07/14/2001	11:22:00	1.4272	33
07/14/2001	11:23:59	1.4274	33
07/14/2001	11:26:59	1.4262	33
07/14/2001	11:29:00	1.427	33
07/14/2001	11:29:00	1.4272	33
07/14/2001	11:32:00	1.4274	33
07/14/2001	11:36:59	1.427	33
07/14/2001	11:36:59	1.427	33
07/14/2001	11:39:00	1.4266	33
07/14/2001	11:39:59	1.4266	33
07/14/2001	11:44:00	1.4272	33
07/14/2001	11:54:00	1.4268	33
07/14/2001	11:54:00	1.4266	33
07/14/2001	11:55:00	1.4264	33
07/14/2001	11:55:59	1.4262	33
07/14/2001	11:55:59	1.426	33
07/14/2001	11:58:00	1.427	33
07/14/2001	11:58:59	1.4266	33
07/14/2001	12:11:00	1.4264	33
07/14/2001	12:13:00	1.4264	33
07/14/2001	12:14:59	1.4264	33
07/14/2001	12:19:00	1.4266	33
07/14/2001	12:23:00	1.4268	33
07/14/2001	12:27:59	1.4268	33
07/14/2001	12:29:00	1.4266	33
07/14/2001	12:29:00	1.4268	33
07/14/2001	12:29:00	1.4268	33
07/14/2001	12:29:00	1.4264	33
07/14/2001	12:33:00	1.4266	33
07/14/2001	12:42:00	1.4268	33
07/14/2001	12:43:59	1.4266	33
07/14/2001	12:50:59	1.4268	33
07/14/2001	12:50:59	1.427	33
07/14/2001	12:53:00	1.4268	33
07/14/2001	12:59:59	1.427	33
07/14/2001	12:59:59	1.4268	33
07/14/2001	13:04:00	1.427	33
07/14/2001	13:05:00	1.427	33
07/14/2001	13:05:59	1.427	33
07/14/2001	13:05:59	1.4272	33
07/14/2001	13:05:59	1.4274	33
07/14/2001	13:08:00	1.4276	33
07/14/2001	13:14:00	1.4276	33
07/14/2001	13:14:00	1.4276	33
07/14/2001	13:14:00	1.4276	33
07/14/2001	13:15:59	1.4278	33
07/14/2001	13:15:59	1.428	33
07/14/2001	13:15:59	1.4276	33
07/14/2001	13:18:00	1.4276	33
07/14/2001	13:18:59	1.4274	33
07/14/2001	13:18:59	1.4274	33
07/14/2001	13:18:59	1.4274	33
07/14/2001	13:21:59	1.4272	33
07/14/2001	13:22:59	1.427	33
07/14/2001	13:22:59	1.427	33
07/14/2001	13:25:00	1.4276	33
07/14/2001	13:25:59	1.4278	33
07/14/2001	13:25:59	1.4276	33
07/14/2001	13:27:00	1.4272	33
07/14/2001	13:28:00	1.4276	33
07/14/2001	13:28:59	1.4272	33
07/14/2001	13:38:59	1.4278	33
07/14/2001	13:41:00	1.4276	33
07/14/2001	13:41:59	1.4274	33
07/14/2001	13:43:00	1.4276	33
07/14/2001	13:44:00	1.4276	33
07/14/2001	13:44:00	1.4274	33
07/14/2001	13:46:00	1.4274	33
07/14/2001	13:46:00	1.4274	33
07/14/2001	13:51:59	1.4278	33
07/14/2001	13:53:00	1.4276	33
07/14/2001	13:54:00	1.4278	33
07/14/2001	13:56:00	1.428	33
07/14/2001	13:56:00	1.4278	33
07/14/2001	13:57:00	1.4276	33
07/14/2001	13:57:00	1.4278	33
07/14/2001	13:57:59	1.4274	33
07/14/2001	13:59:00	1.4276	33
07/14/2001	13:59:00	1.4272	33
07/14/2001	13:59:00	1.4274	49
07/15/2001	14:32:59	1.4278	73
07/15/2001	15:11:00	1.4276	65
07/15/2001	15:24:59	1.4278	65
07/15/2001	15:30:59	1.4268	65
07/15/2001	15:58:00	1.4272	65
07/15/2001	16:44:00	1.4276	65
07/15/2001	17:02:00	1.4272	65
07/15/2001	18:01:00	1.4266	65
07/15/2001	18:24:59	1.4264	65
07/15/2001	18:24:59	1.4264	65
07/15/2001	18:24:59	1.427	65
07/15/2001	19:15:00	1.427	65
07/15/2001	19:15:00	1.427	65
07/15/2001	19:15:00	1.427	65
07/15/2001	19:15:00	1.427	65
07/15/2001	19:28:59	1.4268	65
07/15/2001	19:28:59	1.4268	65
07/15/2001	19:38:59	1.4266	65
07/15/2001	19:44:59	1.4264	65
07/15/2001	19:47:00	1.4264	65
07/15/2001	20:04:59	1.4262	65
07/15/2001	20:44:00	1.4278	65
07/15/2001	20:47:00	1.428	65
07/15/2001	21:11:59	1.427	65
07/15/2001	21:32:00	1.4272	65
07/15/2001	21:43:00	1.427	65
07/15/2001	23:03:00	1.4274	65
07/15/2001	23:44:00	1.4272	65
07/15/2001	00:45:00	1.4274	65
07/15/2001	00:50:59	1.428	65
07/15/2001	00:56:59	1.4276	65
07/15/2001	01:01:00	1.4276	65
07/15/2001	01:09:59	1.4282	65
07/15/2001	01:17:00	1.428	65
07/15/2001	01:18:00	1.4282	65
07/15/2001	01:19:59	1.4282	65
07/15/2001	01:28:00	1.4282	65
07/15/2001	01:34:59	1.4288	65
07/15/2001	01:34:59	1.429	65
07/15/2001	01:35:59	1.4294	65
07/15/2001	01:35:59	1.4294	65
07/15/2001	01:37:00	1.4288	65
07/15/2001	01:38:00	1.4286	65
07/15/2001	01:38:59	1.4284	65
07/15/2001	01:40:00	1.428	65
07/15/2001	01:41:59	1.4278	65
07/15/2001	01:44:00	1.427	65
07/15/2001	01:49:00	1.4268	65
07/15/2001	01:50:00	1.4266	65
07/15/2001	01:50:00	1.4266	65
07/15/2001	01:50:59	1.4266	65
07/15/2001	01:56:00	1.4272	65
07/15/2001	01:57:00	1.4274	65
07/15/2001	01:57:59	1.4274	65
07/15/2001	02:00:00	1.4276	65
07/15/2001	02:04:59	1.4276	65
07/15/2001	02:10:00	1.4288	65
07/15/2001	02:25:00	1.4282	65
07/15/2001	02:28:00	1.4282	65
07/15/2001	02:28:00	1.4282	65
07/15/2001	02:29:59	1.4284	65
07/15/2001	02:31:00	1.4282	65
07/15/2001	02:32:00	1.4282	65
07/15/2001	02:41:00	1.4282	65
07/15/2001	03:03:00	1.428	65
07/15/2001	03:07:00	1.429	65
07/15/2001	03:08:00	1.4288	65
07/15/2001	03:11:59	1.4288	65
07/15/2001	03:17:00	1.4286	65
07/15/2001	03:30:59	1.4296	65
07/15/2001	03:30:59	1.4298	65
07/15/2001	03:30:59	1.43	65
07/15/2001	03:33:59	1.4298	65
07/15/2001	03:33:59	1.43	65
07/15/2001	03:34:59	1.4302	65
07/15/2001	03:34:59	1.4304	65
07/15/2001	03:34:59	1.4302	65
07/15/2001	03:34:59	1.4304	65
07/15/2001	03:34:59	1.4304	65
07/15/2001	03:34:59	1.4306	65
07/15/2001	03:34:59	1.4306	65
07/15/2001	03:34:59	1.4308	65
07/15/2001	03:34:59	1.4308	65
07/15/2001	03:36:00	1.4308	65
07/15/2001	03:36:00	1.431	65
07/15/2001	03:39:00	1.4302	65
07/15/2001	03:39:00	1.43	65
07/15/2001	03:40:00	1.4304	65
07/15/2001	03:45:00	1.4292	65
07/15/2001	03:46:00	1.4292	65
07/15/2001	03:46:00	1.429	65
07/15/2001	03:46:00	1.4288	65
07/15/2001	03:52:00	1.4282	65
07/15/2001	03:53:59	1.428	65
07/15/2001	03:56:00	1.4282	65
07/15/2001	03:56:59	1.4284	65
07/15/2001	04:02:00	1.4294	65
07/15/2001	04:09:00	1.4298	65
07/15/2001	04:09:00	1.4304	65
07/15/2001	04:09:59	1.4304	65
07/15/2001	04:18:00	1.43	65
07/15/2001	04:22:59	1.43	65
07/15/2001	04:28:00	1.4296	65
07/15/2001	04:28:00	1.4296	65
07/15/2001	04:30:00	1.4302	65
07/15/2001	04:30:00	1.4306	65
07/15/2001	04:40:00	1.4304	65
07/15/2001	04:41:59	1.431	65
07/15/2001	04:41:59	1.4312	65
07/15/2001	04:43:00	1.4312	65
07/15/2001	04:43:00	1.4314	65
07/15/2001	04:43:00	1.4318	65
07/15/2001	04:43:00	1.432	65
07/15/2001	04:43:00	1.432	65
07/15/2001	04:44:59	1.4312	65
07/15/2001	04:44:59	1.4314	65
07/15/2001	04:46:00	1.4324	65
07/15/2001	04:47:00	1.4326	65
07/15/2001	04:47:00	1.4328	65
07/15/2001	04:47:59	1.433	65
07/15/2001	04:47:59	1.4332	65
07/15/2001	04:47:59	1.4332	65
07/15/2001	04:50:00	1.4328	65
07/15/2001	04:50:00	1.4328	65
07/15/2001	04:50:59	1.4326	65
07/15/2001	04:50:59	1.433	65
07/15/2001	04:53:00	1.4324	65
07/15/2001	04:56:00	1.4326	65
07/15/2001	04:57:00	1.4328	65
07/15/2001	04:57:59	1.433	65
07/15/2001	04:57:59	1.4328	65
07/15/2001	04:59:00	1.4328	65
07/15/2001	05:02:00	1.433	65
07/15/2001	05:03:59	1.4328	65
07/15/2001	05:06:59	1.4334	65
07/15/2001	05:06:59	1.4338	65
07/15/2001	05:06:59	1.434	65
07/15/2001	05:10:59	1.433	65
07/15/2001	05:10:59	1.433	65
07/15/2001	05:10:59	1.4332	65
07/15/2001	05:13:00	1.4336	65
07/15/2001	05:13:00	1.4338	65
07/15/2001	05:13:59	1.4336	65
07/15/2001	05:13:59	1.434	65
07/15/2001	05:16:59	1.434	65
07/15/2001	05:20:59	1.4348	65
07/15/2001	05:20:59	1.435	65
07/15/2001	05:20:59	1.4354	65
07/15/2001	05:20:59	1.4354	65
07/15/2001	05:22:00	1.4356	65
07/15/2001	05:22:00	1.435	65
07/15/2001	05:23:00	1.4352	65
07/15/2001	05:23:00	1.435	65
07/15/2001	05:23:59	1.435	65
07/15/2001	05:23:59	1.435	65
07/15/2001	05:25:00	1.4354	65
07/15/2001	05:25:00	1.4356	65
07/15/2001	05:26:00	1.4358	65
07/15/2001	05:26:00	1.436	65
07/15/2001	05:26:59	1.4364	65
07/15/2001	05:26:59	1.4364	65
07/15/2001	05:26:59	1.4362	65
07/15/2001	05:28:00	1.4366	65
07/15/2001	05:28:00	1.437	65
07/15/2001	05:28:00	1.4366	65
07/15/2001	05:29:00	1.4364	65
07/15/2001	05:29:00	1.4364	65
07/15/2001	05:29:00	1.4364	65
07/15/2001	05:31:00	1.4364	65
07/15/2001	05:31:00	1.4364	65
07/15/2001	05:31:00	1.4362	65
07/15/2001	05:32:00	1.4362	65
07/15/2001	05:32:00	1.4362	65
07/15/2001	05:32:00	1.436	65
07/15/2001	05:34:00	1.4356	65
07/15/2001	05:35:00	1.4354	65
07/15/2001	05:38:00	1.436	65
07/15/2001	05:39:00	1.4362	65
07/15/2001	05:41:00	1.4366	65
07/15/2001	05:42:00	1.4362	65
07/15/2001	05:42:00	1.4366	65
07/15/2001	05:42:59	1.436	65
07/15/2001	05:42:59	1.4362	65
07/15/2001	05:44:00	1.4366	65
07/15/2001	05:44:00	1.4366	65
07/15/2001	05:44:00	1.436	65
07/15/2001	05:45:59	1.436	65
07/15/2001	05:54:00	1.4354	65
07/15/2001	05:55:59	1.435	65
07/15/2001	05:57:00	1.435	65
07/15/2001	06:01:59	1.435	65
07/15/2001	06:01:59	1.4348	65
07/15/2001	06:03:00	1.435	65
07/15/2001	06:05:59	1.4346	65
07/15/2001	06:08:59	1.4352	65
07/15/2001	06:11:00	1.4348	65
07/15/2001	06:11:59	1.4352	65
07/15/2001	06:13:00	1.4348	65
07/15/2001	06:17:59	1.4356	65
07/15/2001	06:30:59	1.435	65
07/15/2001	06:33:59	1.4352	65
07/15/2001	06:45:00	1.4346	65
07/15/2001	06:50:59	1.435	65
07/15/2001	06:52:00	1.4358	65
07/15/2001	06:52:00	1.4358	65
07/15/2001	06:52:00	1.4358	65
07/15/2001	06:52:00	1.4356	65
07/15/2001	06:56:00	1.436	65
07/15/2001	06:56:59	1.4366	65
07/15/2001	06:56:59	1.4364	65
07/15/2001	06:56:59	1.4362	65
07/15/2001	06:58:00	1.4358	65
07/15/2001	06:58:00	1.4358	65
07/15/2001	06:58:00	1.4356	65
07/15/2001	06:59:00	1.4354	65
07/15/2001	06:59:00	1.4352	65
07/15/2001	07:02:59	1.436	57
07/15/2001	07:08:00	1.436	33
07/15/2001	07:08:00	1.436	33
07/15/2001	07:08:00	1.4354	33
07/15/2001	07:15:00	1.4356	33
07/15/2001	07:15:00	1.4354	33
07/15/2001	07:17:00	1.4358	33
07/15/2001	07:17:00	1.4358	33
07/15/2001	07:18:00	1.4354	33
07/15/2001	07:18:59	1.4352	33
07/15/2001	07:18:59	1.435	33
07/15/2001	07:18:59	1.435	33
07/15/2001	07:18:59	1.4352	33
07/15/2001	07:19:59	1.4354	33
07/15/2001	07:19:59	1.435	33
07/15/2001	07:19:59	1.4352	33
07/15/2001	07:19:59	1.435	33
07/15/2001	07:19:59	1.4352	33
07/15/2001	07:19:59	1.435	33
07/15/2001	07:19:59	1.435	33
07/15/2001	07:19:59	1.4348	33
07/15/2001	07:19:59	1.435	33
07/15/2001	07:21:00	1.4352	33
07/15/2001	07:21:00	1.4354	33
07/15/2001	07:21:00	1.4352	33
07/15/2001	07:21:00	1.4352	33
07/15/2001	07:21:00	1.435	33
07/15/2001	07:21:00	1.4348	33
07/15/2001	07:21:59	1.435	33
07/15/2001	07:21:59	1.4348	33
07/15/2001	07:21:59	1.4346	33
07/15/2001	07:21:59	1.4346	33
07/15/2001	07:22:59	1.4346	33
07/15/2001	07:22:59	1.4346	33
07/15/2001	07:22:59	1.4348	33
07/15/2001	07:22:59	1.435	33
07/15/2001	07:24:00	1.435	33
07/15/2001	07:24:00	1.4352	33
07/15/2001	07:24:00	1.4356	33
07/15/2001	07:24:00	1.4354	33
07/15/2001	07:25:00	1.4356	33
07/15/2001	07:25:00	1.4358	33
07/15/2001	07:25:00	1.4354	33
07/15/2001	07:25:00	1.4356	33
07/15/2001	07:25:00	1.436	33
07/15/2001	07:25:59	1.4358	33
07/15/2001	07:25:59	1.436	33
07/15/2001	07:25:59	1.4364	33
07/15/2001	07:27:00	1.436	33
07/15/2001	07:27:00	1.436	33
07/15/2001	07:28:00	1.4358	33
07/15/2001	07:28:59	1.4358	33
07/15/2001	07:28:59	1.436	33
07/15/2001	07:28:59	1.4358	33
07/15/2001	07:30:00	1.436	33
07/15/2001	07:30:00	1.4356	33
07/15/2001	07:31:00	1.435	33
07/15/2001	07:31:00	1.4348	33
07/15/2001	07:31:00	1.435	33
07/15/2001	07:31:59	1.4348	33
07/15/2001	07:31:59	1.435	33
07/15/2001	07:33:00	1.4346	33
07/15/2001	07:33:00	1.4352	33
07/15/2001	07:33:00	1.4356	33
07/15/2001	07:33:00	1.4352	33
07/15/2001	07:34:00	1.4354	33
07/15/2001	07:34:00	1.4358	33
07/15/2001	07:34:00	1.4356	33
07/15/2001	07:34:00	1.4354	33
07/15/2001	07:34:00	1.436	33
07/15/2001	07:34:59	1.436	33
07/15/2001	07:34:59	1.4356	33
07/15/2001	07:34:59	1.4358	33
07/15/2001	07:35:59	1.4358	33
07/15/2001	07:35:59	1.4358	33
07/15/2001	07:37:00	1.436	33
07/15/2001	07:38:00	1.436	33
07/15/2001	07:38:59	1.436	33
07/15/2001	07:38:59	1.4366	33
07/15/2001	07:38:59	1.4364	33
07/15/2001	07:40:00	1.4368	33
07/15/2001	07:40:00	1.4366	33
07/15/2001	07:40:00	1.4364	33
07/15/2001	07:41:00	1.4364	33
07/15/2001	07:41:00	1.436	33
07/15/2001	07:41:00	1.4364	33
07/15/2001	07:41:59	1.4364	33
07/15/2001	07:41:59	1.4362	33
07/15/2001	07:41:59	1.4364	33
07/15/2001	07:41:59	1.4366	33
07/15/2001	07:41:59	1.4366	33
07/15/2001	07:44:00	1.4366	33
07/15/2001	07:44:00	1.4364	33
07/15/2001	07:44:00	1.4364	33
07/15/2001	07:44:00	1.4366	33
07/15/2001	07:44:00	1.4368	33
07/15/2001	07:44:59	1.437	33
07/15/2001	07:44:59	1.437	33
07/15/2001	07:44:59	1.4372	33
07/15/2001	07:44:59	1.437	33
07/15/2001	07:44:59	1.437	33
07/15/2001	07:44:59	1.437	33
07/15/2001	07:44:59	1.437	33
07/15/2001	07:46:00	1.437	33
07/15/2001	07:46:00	1.437	33
07/15/2001	07:46:00	1.4374	33
07/15/2001	07:46:00	1.437	33
07/15/2001	07:46:00	1.437	33
07/15/2001	07:46:00	1.4372	33
07/15/2001	07:46:00	1.4372	33
07/15/2001	07:46:00	1.4372	33
07/15/2001	07:46:00	1.4372	33
07/15/2001	07:46:00	1.4372	33
07/15/2001	07:46:00	1.4376	33
07/15/2001	07:46:00	1.4376	33
07/15/2001	07:46:00	1.4378	33
07/15/2001	07:47:00	1.438	33
07/15/2001	07:47:00	1.438	33
07/15/2001	07:47:00	1.438	33
07/15/2001	07:47:00	1.438	33
07/15/2001	07:47:00	1.4382	33
07/15/2001	07:47:00	1.4378	33
07/15/2001	07:47:00	1.4378	33
07/15/2001	07:47:00	1.4378	33
07/15/2001	07:47:00	1.4376	33
07/15/2001	07:47:00	1.4378	33
07/15/2001	07:47:00	1.4378	33
07/15/2001	07:47:00	1.4378	33
07/15/2001	07:47:00	1.438	33
07/15/2001	07:47:00	1.4384	33
07/15/2001	07:47:59	1.4378	33
07/15/2001	07:47:59	1.4378	33
07/15/2001	07:47:59	1.438	33
07/15/2001	07:47:59	1.4376	33
07/15/2001	07:49:00	1.4374	33
07/15/2001	07:49:00	1.4374	33
07/15/2001	07:49:00	1.4374	33
07/15/2001	07:50:00	1.4374	33
07/15/2001	07:50:00	1.4376	33
07/15/2001	07:50:00	1.4374	33
07/15/2001	07:50:00	1.4374	33
07/15/2001	07:50:00	1.4374	33
07/15/2001	07:50:00	1.4372	33
07/15/2001	07:50:00	1.4372	33
07/15/2001	07:50:00	1.4372	33
07/15/2001	07:50:00	1.4372	33
07/15/2001	07:50:59	1.4372	33
07/15/2001	07:50:59	1.4374	33
07/15/2001	07:50:59	1.437	33
07/15/2001	07:50:59	1.4372	33
07/15/2001	07:51:59	1.437	33
07/15/2001	07:51:59	1.4368	33
07/15/2001	07:51:59	1.437	33
07/15/2001	07:53:00	1.4366	33
07/15/2001	07:53:00	1.4372	33
07/15/2001	07:53:00	1.4366	33
07/15/2001	07:54:59	1.4364	33
07/15/2001	07:56:00	1.4366	33
07/15/2001	07:56:00	1.437	33
07/15/2001	07:56:00	1.4368	33
07/15/2001	07:57:00	1.4368	33
07/15/2001	07:57:00	1.437	33
07/15/2001	07:57:00	1.437	33
07/15/2001	07:57:00	1.4372	33
07/15/2001	07:59:00	1.4368	33
07/15/2001	08:00:00	1.437	33
07/15/2001	08:00:00	1.437	33
07/15/2001	08:00:59	1.4368	33
07/15/2001	08:00:59	1.4366	33
07/15/2001	08:00:59	1.437	33
07/15/2001	08:00:59	1.437	33
07/15/2001	08:02:00	1.4368	33
07/15/2001	08:02:00	1.437	33
07/15/2001	08:02:00	1.437	33
07/15/2001	08:02:00	1.4372	33
07/15/2001	08:02:00	1.437	33
07/15/2001	08:03:00	1.4372	33
07/15/2001	08:03:59	1.4372	33
07/15/2001	08:03:59	1.4372	33
07/15/2001	08:04:59	1.437	33
07/15/2001	08:06:00	1.4368	33
07/15/2001	08:06:00	1.4366	33
07/15/2001	08:06:00	1.4364	33
07/15/2001	08:07:59	1.4372	33
07/15/2001	08:09:00	1.437	33
07/15/2001	08:10:00	1.4368	33
07/15/2001	08:12:00	1.4372	33
07/15/2001	08:12:00	1.4376	33
07/15/2001	08:13:00	1.4378	33
07/15/2001	08:13:00	1.4378	33
07/15/2001	08:13:00	1.438	33
07/15/2001	08:13:00	1.4382	33
07/15/2001	08:13:00	1.4382	33
07/15/2001	08:13:00	1.4386	33
07/15/2001	08:13:00	1.4384	33
07/15/2001	08:13:00	1.4384	33
07/15/2001	08:13:59	1.4384	33
07/15/2001	08:13:59	1.4384	33
07/15/2001	08:13:59	1.4382	33
07/15/2001	08:13:59	1.4382	33
07/15/2001	08:13:59	1.4378	33
07/15/2001	08:15:00	1.4378	33
07/15/2001	08:15:00	1.4376	33
07/15/2001	08:15:00	1.4376	33
07/15/2001	08:15:00	1.4376	33
07/15/2001	08:15:00	1.4374	33
07/15/2001	08:15:00	1.437	33
07/15/2001	08:15:00	1.437	33
07/15/2001	08:15:00	1.4368	33
07/15/2001	08:15:00	1.4372	33
07/15/2001	08:16:00	1.437	33
07/15/2001	08:16:00	1.4368	33
07/15/2001	08:16:00	1.4366	33
07/15/2001	08:16:00	1.4368	33
07/15/2001	08:16:00	1.4366	33
07/15/2001	08:16:00	1.4366	33
07/15/2001	08:16:00	1.4364	33
07/15/2001	08:16:59	1.4364	33
07/15/2001	08:16:59	1.436	33
07/15/2001	08:16:59	1.4364	33
07/15/2001	08:16:59	1.4358	33
07/15/2001	08:16:59	1.436	33
07/15/2001	08:16:59	1.4362	33
07/15/2001	08:18:00	1.4364	33
07/15/2001	08:18:00	1.4362	33
07/15/2001	08:19:00	1.4362	33
07/15/2001	08:19:00	1.436	33
07/15/2001	08:19:00	1.436	33
07/15/2001	08:19:00	1.4364	33
07/15/2001	08:19:59	1.4364	33
07/15/2001	08:19:59	1.4364	33
07/15/2001	08:20:59	1.4362	33
07/15/2001	08:22:00	1.4366	33
07/15/2001	08:23:00	1.4368	33
07/15/2001	08:23:00	1.4368	33
07/15/2001	08:23:00	1.4364	33
07/15/2001	08:23:00	1.4362	33
07/15/2001	08:23:00	1.4364	33
07/15/2001	08:23:59	1.4362	33
07/15/2001	08:25:00	1.436	33
07/15/2001	08:26:00	1.4362	33
07/15/2001	08:26:00	1.4362	33
07/15/2001	08:26:00	1.4364	33
07/15/2001	08:26:59	1.436	33
07/15/2001	08:26:59	1.4358	33
07/15/2001	08:26:59	1.436	33
07/15/2001	08:26:59	1.436	33
07/15/2001	08:28:00	1.436	33
07/15/2001	08:28:00	1.4358	33
07/15/2001	08:29:00	1.4358	33
07/15/2001	08:29:00	1.436	33
07/15/2001	08:29:00	1.4356	33
07/15/2001	08:29:59	1.4354	33
07/15/2001	08:29:59	1.4356	33
07/15/2001	08:29:59	1.4354	33
07/15/2001	08:31:00	1.4354	33
07/15/2001	08:31:00	1.4352	33
07/15/2001	08:31:00	1.4352	33
07/15/2001	08:31:00	1.435	33
07/15/2001	08:32:00	1.4354	33
07/15/2001	08:32:00	1.4354	33
07/15/2001	08:32:00	1.4352	33
07/15/2001	08:32:00	1.435	33
07/15/2001	08:32:00	1.4352	33
07/15/2001	08:32:59	1.435	33
07/15/2001	08:32:59	1.4348	33
07/15/2001	08:32:59	1.4346	33
07/15/2001	08:32:59	1.4348	33
07/15/2001	08:32:59	1.4346	33
07/15/2001	08:32:59	1.4348	33
07/15/2001	08:32:59	1.435	33
07/15/2001	08:32:59	1.4348	33
07/15/2001	08:34:00	1.435	33
07/15/2001	08:34:00	1.435	33
07/15/2001	08:34:00	1.435	33
07/15/2001	08:35:59	1.435	33
07/15/2001	08:35:59	1.4348	33
07/15/2001	08:35:59	1.4348	33
07/15/2001	08:36:59	1.435	33
07/15/2001	08:36:59	1.4348	33
07/15/2001	08:38:00	1.435	33
07/15/2001	08:38:00	1.4348	33
07/15/2001	08:39:59	1.4352	33
07/15/2001	08:39:59	1.435	33
07/15/2001	08:39:59	1.4352	33
07/15/2001	08:39:59	1.4352	33
07/15/2001	08:39:59	1.4354	33
07/15/2001	08:39:59	1.4352	33
07/15/2001	08:41:00	1.4352	33
07/15/2001	08:41:00	1.435	33
07/15/2001	08:41:00	1.4352	33
07/15/2001	08:42:00	1.4354	33
07/15/2001	08:42:00	1.4358	33
07/15/2001	08:42:59	1.4356	33
07/15/2001	08:42:59	1.436	33
07/15/2001	08:42:59	1.4358	33
07/15/2001	08:42:59	1.436	33
07/15/2001	08:42:59	1.4364	33
07/15/2001	08:44:00	1.4366	33
07/15/2001	08:45:00	1.4364	33
07/15/2001	08:45:00	1.4364	33
07/15/2001	08:45:00	1.436	33
07/15/2001	08:45:59	1.4358	33
07/15/2001	08:48:00	1.436	33
07/15/2001	08:48:59	1.4362	33
07/15/2001	08:48:59	1.436	33
07/15/2001	08:49:59	1.436	33
07/15/2001	08:49:59	1.436	33
07/15/2001	08:52:59	1.4358	33
07/15/2001	08:54:00	1.4354	33
07/15/2001	08:55:00	1.4356	33
07/15/2001	08:55:00	1.4352	33
07/15/2001	08:55:59	1.4358	33
07/15/2001	08:57:00	1.4358	33
07/15/2001	08:58:59	1.4354	33
07/15/2001	08:58:59	1.4356	33
07/15/2001	08:58:59	1.4356	33
07/15/2001	09:00:00	1.4354	33
07/15/2001	09:00:00	1.4352	33
07/15/2001	09:01:00	1.4352	33
07/15/2001	09:01:00	1.4354	33
07/15/2001	09:01:59	1.4352	33
07/15/2001	09:04:00	1.4352	33
07/15/2001	09:04:59	1.4352	33
07/15/2001	09:05:59	1.435	33
07/15/2001	09:07:00	1.436	33
07/15/2001	09:07:00	1.4358	33
07/15/2001	09:07:00	1.4364	33
07/15/2001	09:07:00	1.436	33
07/15/2001	09:08:00	1.4364	33
07/15/2001	09:08:59	1.4366	33
07/15/2001	09:10:00	1.4366	33
07/15/2001	09:10:00	1.4358	33
07/15/2001	09:10:00	1.436	33
07/15/2001	09:11:00	1.4356	33
07/15/2001	09:11:00	1.4354	33
07/15/2001	09:13:00	1.4354	33
07/15/2001	09:17:00	1.4354	33
07/15/2001	09:17:59	1.4352	33
07/15/2001	09:17:59	1.4356	33
07/15/2001	09:21:59	1.4354	33
07/15/2001	09:26:00	1.4352	33
07/15/2001	09:29:00	1.435	33
07/15/2001	09:32:00	1.435	33
07/15/2001	09:32:00	1.4348	33
07/15/2001	09:33:00	1.4348	33
07/15/2001	09:33:59	1.4344	33
07/15/2001	09:34:59	1.4346	33
07/15/2001	09:36:00	1.4348	33
07/15/2001	09:36:59	1.4346	33
07/15/2001	09:36:59	1.4344	33
07/15/2001	09:36:59	1.4342	33
07/15/2001	09:36:59	1.4346	33
07/15/2001	09:37:59	1.435	33
07/15/2001	09:39:00	1.4348	33
07/15/2001	09:40:00	1.4352	33
07/15/2001	09:40:00	1.4354	33
07/15/2001	09:40:59	1.435	33
07/15/2001	09:42:00	1.435	33
07/15/2001	09:43:00	1.4352	33
07/15/2001	09:43:59	1.4354	33
07/15/2001	09:45:00	1.4352	33
07/15/2001	09:46:00	1.4352	33
07/15/2001	09:46:00	1.4354	33
07/15/2001	09:50:59	1.435	33
07/15/2001	09:52:00	1.435	33
07/15/2001	09:53:00	1.4352	33
07/15/2001	09:53:00	1.4354	33
07/15/2001	09:53:59	1.4354	33
07/15/2001	09:55:00	1.4356	33
07/15/2001	09:56:00	1.4356	33
07/15/2001	09:56:00	1.436	33
07/15/2001	09:56:59	1.4362	33
07/15/2001	09:59:00	1.4364	33
07/15/2001	10:02:00	1.4364	33
07/15/2001	10:04:00	1.436	33
07/15/2001	10:06:59	1.4358	33
07/15/2001	10:06:59	1.436	33
07/15/2001	10:06:59	1.4364	33
07/15/2001	10:08:00	1.4364	33
07/15/2001	10:11:00	1.4358	33
07/15/2001	10:12:00	1.436	33
07/15/2001	10:12:59	1.4362	33
07/15/2001	10:15:00	1.4366	33
07/15/2001	10:15:00	1.4368	33
07/15/2001	10:15:59	1.4368	33
07/15/2001	10:15:59	1.437	33
07/15/2001	10:15:59	1.4368	33
07/15/2001	10:17:00	1.437	33
07/15/2001	10:17:00	1.4368	33
07/15/2001	10:17:00	1.4368	33
07/15/2001	10:18:00	1.4368	33
07/15/2001	10:18:00	1.4368	33
07/15/2001	10:18:59	1.4368	33
07/15/2001	10:18:59	1.4368	33
07/15/2001	10:18:59	1.4366	33
07/15/2001	10:19:59	1.4364	33
07/15/2001	10:21:59	1.4366	33
07/15/2001	10:22:59	1.4364	33
07/15/2001	10:24:00	1.4366	33
07/15/2001	10:25:00	1.4372	33
07/15/2001	10:25:00	1.437	33
07/15/2001	10:25:00	1.4372	33
07/15/2001	10:25:00	1.4376	33
07/15/2001	10:25:00	1.4374	33
07/15/2001	10:25:59	1.4376	33
07/15/2001	10:25:59	1.4378	33
07/15/2001	10:25:59	1.438	33
07/15/2001	10:27:00	1.4378	33
07/15/2001	10:27:00	1.4378	33
07/15/2001	10:27:00	1.438	33
07/15/2001	10:27:00	1.4384	33
07/15/2001	10:28:00	1.4386	33
07/15/2001	10:28:00	1.438	33
07/15/2001	10:28:00	1.4384	33
07/15/2001	10:28:00	1.4382	33
07/15/2001	10:28:59	1.4378	33
07/15/2001	10:28:59	1.438	33
07/15/2001	10:28:59	1.437	33
07/15/2001	10:28:59	1.4376	33
07/15/2001	10:28:59	1.4374	33
07/15/2001	10:28:59	1.4374	33
07/15/2001	10:30:00	1.437	33
07/15/2001	10:30:00	1.4368	33
07/15/2001	10:31:00	1.4372	33
07/15/2001	10:31:59	1.4368	33
07/15/2001	10:34:00	1.4372	33
07/15/2001	10:34:00	1.4376	33
07/15/2001	10:34:59	1.4374	33
07/15/2001	10:34:59	1.437	33
07/15/2001	10:38:00	1.4366	33
07/15/2001	10:38:00	1.4366	33
07/15/2001	10:38:59	1.4366	33
07/15/2001	10:43:00	1.4364	33
07/15/2001	10:43:00	1.4364	33
07/15/2001	10:44:00	1.436	33
07/15/2001	10:44:59	1.4358	33
07/15/2001	10:44:59	1.436	33
07/15/2001	10:47:59	1.4358	33
07/15/2001	10:47:59	1.4356	33
07/15/2001	10:47:59	1.436	33
07/15/2001	10:47:59	1.4364	33
07/15/2001	10:49:00	1.4364	33
07/15/2001	10:49:00	1.4358	33
07/15/2001	10:49:00	1.4362	33
07/15/2001	10:50:00	1.4362	33
07/15/2001	10:50:00	1.4366	33
07/15/2001	10:50:00	1.4366	33
07/15/2001	10:50:00	1.4366	33
07/15/2001	10:51:59	1.4368	33
07/15/2001	10:57:00	1.4366	33
07/15/2001	10:57:59	1.436	33
07/15/2001	10:57:59	1.4362	33
07/15/2001	11:00:00	1.4364	33
07/15/2001	11:00:00	1.436	33
07/15/2001	11:00:00	1.4362	33
07/15/2001	11:00:00	1.4364	33
07/15/2001	11:03:59	1.4366	33
07/15/2001	11:04:59	1.4368	33
07/15/2001	11:04:59	1.437	33
07/15/2001	11:04:59	1.4368	33
07/15/2001	11:07:59	1.4366	33
07/15/2001	11:10:59	1.4372	33
07/15/2001	11:10:59	1.4374	33
07/15/2001	11:12:00	1.4376	33
07/15/2001	11:13:00	1.438	33
07/15/2001	11:13:59	1.4382	33
07/15/2001	11:13:59	1.4384	33
07/15/2001	11:13:59	1.4386	33
07/15/2001	11:15:00	1.4382	33
07/15/2001	11:15:00	1.438	33
07/15/2001	11:16:00	1.438	33
07/15/2001	11:16:59	1.4382	33
07/15/2001	11:19:00	1.4382	33
07/15/2001	11:19:00	1.4378	33
07/15/2001	11:19:59	1.4376	33
07/15/2001	11:19:59	1.4376	33
07/15/2001	11:19:59	1.4374	33
07/15/2001	11:23:59	1.437	33
07/15/2001	11:32:59	1.4366	33
07/15/2001	11:32:59	1.4366	33
07/15/2001	11:34:00	1.4368	33
07/15/2001	11:39:59	1.437	33
07/15/2001	11:41:00	1.4372	33
07/15/2001	11:42:59	1.4376	33
07/15/2001	11:45:00	1.4374	33
07/15/2001	11:51:00	1.4372	33
07/15/2001	11:51:59	1.4372	33
07/15/2001	11:58:00	1.4378	33
07/15/2001	11:58:59	1.4374	33
07/15/2001	11:58:59	1.4378	33
07/15/2001	12:01:00	1.4378	33
07/15/2001	12:05:59	1.4378	33
07/15/2001	12:08:00	1.4378	33
07/15/2001	12:08:59	1.4378	33
07/15/2001	12:11:00	1.438	33
07/15/2001	12:17:00	1.4374	33
07/15/2001	12:20:59	1.4376	33
07/15/2001	12:20:59	1.4378	33
07/15/2001	12:24:00	1.438	33
07/15/2001	12:30:59	1.438	33
07/15/2001	12:30:59	1.438	33
07/15/2001	12:32:00	1.4382	33
07/15/2001	12:33:00	1.4386	33
07/15/2001	12:33:00	1.4388	33
07/15/2001	12:33:00	1.439	33
07/15/2001	12:33:00	1.4382	33
07/15/2001	12:33:59	1.4384	33
07/15/2001	12:36:00	1.4382	33
07/15/2001	12:36:00	1.4384	33
07/15/2001	12:36:00	1.438	33
07/15/2001	12:40:59	1.4378	33
07/15/2001	12:45:00	1.4374	33
07/15/2001	12:46:00	1.4372	33
07/15/2001	12:46:00	1.4372	33
07/15/2001	12:46:59	1.4372	33
07/15/2001	12:46:59	1.4374	33
07/15/2001	12:49:59	1.4374	33
07/15/2001	12:50:59	1.4376	33
07/15/2001	12:52:00	1.4378	33
07/15/2001	12:52:00	1.4378	33
07/15/2001	12:53:59	1.4378	33
07/15/2001	12:55:00	1.4378	33
07/15/2001	12:56:00	1.4378	33
07/15/2001	12:56:00	1.4378	33
07/15/2001	12:59:59	1.437	33
07/15/2001	13:05:00	1.4374	33
07/15/2001	13:05:00	1.4376	33
07/15/2001	13:08:00	1.4378	33
07/15/2001	13:09:00	1.438	33
07/15/2001	13:09:00	1.4382	33
07/15/2001	13:09:59	1.438	33
07/15/2001	13:11:00	1.4378	33
07/15/2001	13:12:00	1.438	33
07/15/2001	13:12:59	1.4382	33
07/15/2001	13:15:00	1.4386	33
07/15/2001	13:15:00	1.4386	33
07/15/2001	13:17:00	1.4384	33
07/15/2001	13:18:00	1.4386	33
07/15/2001	13:18:59	1.4384	33
07/15/2001	13:19:59	1.4382	33
07/15/2001	13:21:59	1.4382	33
07/15/2001	13:22:59	1.4382	33
07/15/2001	13:25:59	1.438	33
07/15/2001	13:25:59	1.4382	33
07/15/2001	13:30:00	1.4384	33
07/15/2001	13:31:00	1.4382	33
07/15/2001	13:31:59	1.4382	33
07/15/2001	13:31:59	1.4382	33
07/15/2001	13:31:59	1.4382	33
07/15/2001	13:31:59	1.4382	33
07/15/2001	13:37:00	1.438	33
07/15/2001	13:37:00	1.438	33
07/15/2001	13:38:00	1.4378	33
07/15/2001	13:40:00	1.438	33
07/15/2001	13:41:00	1.4378	33
07/15/2001	13:41:00	1.4378	33
07/15/2001	13:41:00	1.4376	33
07/15/2001	13:41:00	1.4376	33
07/15/2001	13:41:59	1.4374	33
07/15/2001	13:43:00	1.4378	33
07/15/2001	13:46:00	1.4376	33
07/15/2001	13:47:00	1.4382	33
07/15/2001	13:47:59	1.4384	33
07/15/2001	13:49:00	1.4388	33
07/15/2001	13:49:00	1.439	33
07/15/2001	13:49:00	1.4394	33
07/15/2001	13:50:00	1.439	33
07/15/2001	13:50:00	1.4386	33
07/15/2001	13:50:59	1.4384	33
07/15/2001	13:50:59	1.4388	33
07/15/2001	13:51:59	1.4382	33
07/15/2001	13:53:00	1.4384	33
07/15/2001	13:54:00	1.4382	33
07/15/2001	13:54:59	1.4384	33
07/15/2001	13:54:59	1.4386	33
07/15/2001	13:54:59	1.4384	33
07/15/2001	13:54:59	1.4382	33
07/15/2001	13:54:59	1.4386	33
07/15/2001	13:54:59	1.4386	33
07/15/2001	13:54:59	1.4386	33
07/15/2001	13:56:00	1.4386	33
07/15/2001	13:56:00	1.4384	33
07/15/2001	13:56:00	1.4388	33
07/15/2001	13:56:00	1.439	33
07/15/2001	13:56:00	1.4386	33
07/15/2001	13:56:00	1.4384	33
07/15/2001	13:57:00	1.4382	33
07/15/2001	13:57:00	1.4384	33
07/15/2001	13:57:59	1.4386	33
07/15/2001	13:57:59	1.4386	33
07/15/2001	13:57:59	1.4386	33
07/15/2001	13:57:59	1.4388	33
07/15/2001	13:59:00	1.4388	33
07/15/2001	13:59:00	1.4392	33
07/15/2001	13:59:00	1.4388	33
07/15/2001	13:59:00	1.4388	33
07/15/2001	13:59:00	1.4388	33
07/15/2001	13:59:00	1.4388	33
07/15/2001	13:59:00	1.439	33
07/15/2001	13:59:00	1.4384	33
07/15/2001	13:59:00	1.4382	49
07/16/2001	14:32:00	1.4386	73
07/16/2001	14:35:59	1.4388	65
07/16/2001	14:48:00	1.439	65
07/16/2001	15:32:00	1.4392	65
07/16/2001	15:33:59	1.4396	65
07/16/2001	15:33:59	1.4398	65
07/16/2001	15:56:00	1.439	65
07/16/2001	15:56:59	1.4396	65
07/16/2001	15:56:59	1.4398	65
07/16/2001	16:30:00	1.439	65
07/16/2001	16:47:00	1.439	65
07/16/2001	16:47:00	1.439	65
07/16/2001	16:50:00	1.439	65
07/16/2001	16:56:00	1.439	65
07/16/2001	17:00:00	1.4394	65
07/16/2001	17:13:00	1.439	65
07/16/2001	17:20:59	1.439	65
07/16/2001	17:20:59	1.4388	65
07/16/2001	18:39:00	1.4386	65
07/16/2001	19:05:59	1.4388	65
07/16/2001	19:06:59	1.439	65
07/16/2001	19:17:00	1.44	65
07/16/2001	19:18:00	1.4406	65
07/16/2001	19:18:00	1.4406	65
07/16/2001	19:25:59	1.4422	65
07/16/2001	19:30:00	1.4422	65
07/16/2001	19:31:59	1.4428	65
07/16/2001	19:33:00	1.4422	65
07/16/2001	19:33:00	1.4424	65
07/16/2001	19:33:00	1.4426	65
07/16/2001	19:34:00	1.4428	65
07/16/2001	19:34:59	1.4426	65
07/16/2001	19:35:59	1.4428	65
07/16/2001	19:38:59	1.4428	65
07/16/2001	19:41:59	1.443	65
07/16/2001	19:47:00	1.443	65
07/16/2001	19:47:59	1.4422	65
07/16/2001	19:53:00	1.4422	65
07/16/2001	19:53:00	1.442	65
07/16/2001	19:54:59	1.4416	65
07/16/2001	19:54:59	1.4416	65
07/16/2001	19:57:00	1.4422	65
07/16/2001	20:09:00	1.4424	65
07/16/2001	20:15:00	1.4424	65
07/16/2001	20:28:00	1.4424	65
07/16/2001	20:32:59	1.4426	65
07/16/2001	20:47:00	1.4428	65
07/16/2001	21:53:00	1.4416	65
07/16/2001	23:15:00	1.4414	65
07/16/2001	23:34:00	1.4412	65
07/16/2001	23:48:00	1.4412	65
07/16/2001	23:48:00	1.441	65
07/16/2001	00:01:00	1.4404	65
07/16/2001	00:05:59	1.4406	65
07/16/2001	00:14:00	1.4408	65
07/16/2001	00:24:00	1.4412	65
07/16/2001	00:50:59	1.4418	65
07/16/2001	00:53:59	1.4424	65
07/16/2001	00:56:59	1.4424	65
07/16/2001	01:11:00	1.4424	65
07/16/2001	01:12:00	1.4426	65
07/16/2001	01:12:00	1.4428	65
07/16/2001	01:12:00	1.4428	65
07/16/2001	01:14:00	1.4434	65
07/16/2001	01:14:00	1.4436	65
07/16/2001	01:15:00	1.444	65
07/16/2001	01:15:00	1.444	65
07/16/2001	01:15:00	1.444	65
07/16/2001	01:15:00	1.4436	65
07/16/2001	01:15:59	1.4436	65
07/16/2001	01:17:00	1.4432	65
07/16/2001	01:24:00	1.4426	65
07/16/2001	01:24:00	1.4424	65
07/16/2001	01:27:00	1.4428	65
07/16/2001	01:34:59	1.4422	65
07/16/2001	01:34:59	1.442	65
07/16/2001	01:34:59	1.4414	65
07/16/2001	01:35:59	1.4414	65
07/16/2001	01:37:00	1.442	65
07/16/2001	01:38:00	1.442	65
07/16/2001	01:43:00	1.4422	65
07/16/2001	01:49:00	1.4418	65
07/16/2001	02:00:00	1.442	65
07/16/2001	02:09:00	1.4428	65
07/16/2001	02:13:00	1.4436	65
07/16/2001	02:13:59	1.444	65
07/16/2001	02:15:00	1.4444	65
07/16/2001	02:20:59	1.4442	65
07/16/2001	02:20:59	1.4448	65
07/16/2001	02:20:59	1.4442	65
07/16/2001	02:23:00	1.445	65
07/16/2001	02:23:00	1.4452	65
07/16/2001	02:23:59	1.4452	65
07/16/2001	02:23:59	1.4452	65
07/16/2001	02:23:59	1.4456	65
07/16/2001	02:25:00	1.4454	65
07/16/2001	02:25:00	1.4456	65
07/16/2001	02:26:00	1.4456	65
07/16/2001	02:26:00	1.446	65
07/16/2001	02:26:00	1.446	65
07/16/2001	02:26:59	1.446	65
07/16/2001	02:26:59	1.4464	65
07/16/2001	02:29:00	1.4464	65
07/16/2001	02:29:00	1.4462	65
07/16/2001	02:29:59	1.4458	65
07/16/2001	02:32:00	1.446	65
07/16/2001	02:32:00	1.446	65
07/16/2001	02:32:59	1.4464	65
07/16/2001	02:34:00	1.446	65
07/16/2001	02:35:00	1.4462	65
07/16/2001	02:35:00	1.4466	65
07/16/2001	02:35:59	1.4468	65
07/16/2001	02:35:59	1.447	65
07/16/2001	02:35:59	1.4472	65
07/16/2001	02:36:59	1.4472	65
07/16/2001	02:39:59	1.4474	65
07/16/2001	02:39:59	1.4478	65
07/16/2001	02:42:59	1.448	65
07/16/2001	02:47:00	1.4466	65
07/16/2001	02:48:00	1.4468	65
07/16/2001	02:48:59	1.4464	65
07/16/2001	02:48:59	1.4464	65
07/16/2001	02:48:59	1.4464	65
07/16/2001	02:49:59	1.4456	65
07/16/2001	02:52:59	1.447	65
07/16/2001	02:55:00	1.4474	65
07/16/2001	03:00:00	1.4468	65
07/16/2001	03:00:00	1.4468	65
07/16/2001	03:04:59	1.446	65
07/16/2001	03:07:00	1.446	65
07/16/2001	03:08:00	1.4464	65
07/16/2001	03:08:59	1.4462	65
07/16/2001	03:08:59	1.4462	65
07/16/2001	03:11:00	1.4464	65
07/16/2001	03:11:00	1.4466	65
07/16/2001	03:16:00	1.4466	65
07/16/2001	03:17:59	1.4466	65
07/16/2001	03:30:00	1.4464	65
07/16/2001	03:30:00	1.4468	65
07/16/2001	03:30:00	1.4466	65
07/16/2001	03:30:59	1.4468	65
07/16/2001	03:33:59	1.446	65
07/16/2001	03:42:00	1.4466	65
07/16/2001	03:49:00	1.4468	65
07/16/2001	03:49:59	1.4468	65
07/16/2001	03:49:59	1.447	65
07/16/2001	03:52:00	1.4474	65
07/16/2001	03:55:00	1.4476	65
07/16/2001	03:56:59	1.4484	65
07/16/2001	03:58:00	1.4488	65
07/16/2001	03:59:00	1.4486	65
07/16/2001	03:59:59	1.4488	65
07/16/2001	03:59:59	1.449	65
07/16/2001	03:59:59	1.4492	65
07/16/2001	03:59:59	1.4494	65
07/16/2001	04:01:00	1.4492	65
07/16/2001	04:02:00	1.449	65
07/16/2001	04:02:59	1.449	65
07/16/2001	04:04:00	1.449	65
07/16/2001	04:05:59	1.449	65
07/16/2001	04:05:59	1.4496	65
07/16/2001	04:05:59	1.4498	65
07/16/2001	04:06:59	1.45	65
07/16/2001	04:06:59	1.4498	65
07/16/2001	04:08:00	1.4494	65
07/16/2001	04:12:00	1.4492	65
07/16/2001	04:12:00	1.4492	65
07/16/2001	04:15:59	1.4494	65
07/16/2001	04:15:59	1.449	65
07/16/2001	04:18:00	1.4494	65
07/16/2001	04:21:59	1.4494	65
07/16/2001	04:22:59	1.45	65
07/16/2001	04:25:00	1.4494	65
07/16/2001	04:28:59	1.4496	65
07/16/2001	04:33:00	1.4488	65
07/16/2001	04:34:00	1.449	65
07/16/2001	04:34:00	1.4492	65
07/16/2001	04:41:59	1.4498	65
07/16/2001	04:50:00	1.4496	65
07/16/2001	04:50:00	1.4498	65
07/16/2001	04:54:00	1.4492	65
07/16/2001	04:54:00	1.449	65
07/16/2001	04:56:00	1.4486	65
07/16/2001	04:56:00	1.448	65
07/16/2001	04:57:59	1.4484	65
07/16/2001	04:57:59	1.4484	65
07/16/2001	05:03:00	1.4488	65
07/16/2001	05:03:59	1.4484	65
07/16/2001	05:03:59	1.448	65
07/16/2001	05:09:00	1.4478	65
07/16/2001	05:09:00	1.4476	65
07/16/2001	05:10:59	1.4476	65
07/16/2001	05:13:59	1.4478	65
07/16/2001	05:19:00	1.4476	65
07/16/2001	05:19:59	1.448	65
07/16/2001	05:22:00	1.4484	65
07/16/2001	05:26:00	1.4478	65
07/16/2001	05:29:00	1.448	65
07/16/2001	05:31:00	1.4468	65
07/16/2001	05:32:59	1.4468	65
07/16/2001	05:36:59	1.4464	65
07/16/2001	05:36:59	1.4464	65
07/16/2001	05:38:00	1.4464	65
07/16/2001	05:41:00	1.4476	65
07/16/2001	05:42:00	1.4476	65
07/16/2001	05:42:59	1.4474	65
07/16/2001	05:47:00	1.447	65
07/16/2001	05:52:59	1.4468	65
07/16/2001	06:04:59	1.4468	65
07/16/2001	06:10:00	1.4464	65
07/16/2001	06:11:00	1.446	65
07/16/2001	06:17:00	1.4462	65
07/16/2001	06:17:00	1.4462	65
07/16/2001	06:17:59	1.4466	65
07/16/2001	06:23:00	1.4466	65
07/16/2001	06:26:00	1.4464	65
07/16/2001	06:27:00	1.4466	65
07/16/2001	06:33:59	1.446	65
07/16/2001	06:37:59	1.4456	65
07/16/2001	06:39:00	1.445	65
07/16/2001	06:40:59	1.4448	65
07/16/2001	06:40:59	1.445	65
07/16/2001	06:43:59	1.4448	65
07/16/2001	06:48:00	1.4448	65
07/16/2001	06:55:00	1.4452	65
07/16/2001	06:56:00	1.445	65
07/16/2001	06:56:00	1.4452	65
07/16/2001	06:56:00	1.445	65
07/16/2001	06:56:00	1.445	65
07/16/2001	06:56:59	1.4452	65
07/16/2001	06:56:59	1.4446	65
07/16/2001	06:58:00	1.4444	65
07/16/2001	06:59:59	1.4442	57
07/16/2001	07:01:00	1.4444	33
07/16/2001	07:06:59	1.444	33
07/16/2001	07:08:00	1.4438	33
07/16/2001	07:09:59	1.4442	33
07/16/2001	07:11:00	1.4436	33
07/16/2001	07:12:00	1.443	33
07/16/2001	07:12:00	1.4432	33
07/16/2001	07:12:00	1.4432	33
07/16/2001	07:12:59	1.443	33
07/16/2001	07:18:00	1.4436	33
07/16/2001	07:18:00	1.4436	33
07/16/2001	07:18:59	1.4436	33
07/16/2001	07:18:59	1.4436	33
07/16/2001	07:19:59	1.4436	33
07/16/2001	07:19:59	1.4434	33
07/16/2001	07:19:59	1.4436	33
07/16/2001	07:19:59	1.4434	33
07/16/2001	07:19:59	1.4436	33
07/16/2001	07:21:00	1.444	33
07/16/2001	07:21:00	1.4444	33
07/16/2001	07:21:00	1.4446	33
07/16/2001	07:21:59	1.4444	33
07/16/2001	07:21:59	1.4442	33
07/16/2001	07:22:59	1.4444	33
07/16/2001	07:22:59	1.4442	33
07/16/2001	07:22:59	1.4444	33
07/16/2001	07:22:59	1.4446	33
07/16/2001	07:22:59	1.4442	33
07/16/2001	07:24:00	1.444	33
07/16/2001	07:24:00	1.444	33
07/16/2001	07:24:00	1.444	33
07/16/2001	07:25:00	1.4438	33
07/16/2001	07:25:00	1.444	33
07/16/2001	07:25:59	1.4438	33
07/16/2001	07:25:59	1.4438	33
07/16/2001	07:27:00	1.4436	33
07/16/2001	07:27:00	1.4436	33
07/16/2001	07:28:00	1.4438	33
07/16/2001	07:28:00	1.444	33
07/16/2001	07:28:00	1.4438	33
07/16/2001	07:28:59	1.444	33
07/16/2001	07:28:59	1.444	33
07/16/2001	07:30:00	1.4438	33
07/16/2001	07:31:00	1.4442	33
07/16/2001	07:31:59	1.444	33
07/16/2001	07:31:59	1.4438	33
07/16/2001	07:31:59	1.444	33
07/16/2001	07:31:59	1.4438	33
07/16/2001	07:33:00	1.4436	33
07/16/2001	07:33:00	1.4436	33
07/16/2001	07:34:00	1.4434	33
07/16/2001	07:34:00	1.4438	33
07/16/2001	07:34:00	1.4436	33
07/16/2001	07:34:00	1.4438	33
07/16/2001	07:34:59	1.444	33
07/16/2001	07:35:59	1.444	33
07/16/2001	07:35:59	1.444	33
07/16/2001	07:35:59	1.444	33
07/16/2001	07:35:59	1.4438	33
07/16/2001	07:37:00	1.444	33
07/16/2001	07:37:00	1.444	33
07/16/2001	07:37:00	1.4442	33
07/16/2001	07:37:00	1.444	33
07/16/2001	07:37:00	1.444	33
07/16/2001	07:37:00	1.4438	33
07/16/2001	07:38:00	1.4438	33
07/16/2001	07:38:00	1.4436	33
07/16/2001	07:38:00	1.4434	33
07/16/2001	07:38:59	1.4434	33
07/16/2001	07:38:59	1.4432	33
07/16/2001	07:40:00	1.4438	33
07/16/2001	07:41:00	1.4438	33
07/16/2001	07:43:00	1.4436	33
07/16/2001	07:47:00	1.444	33
07/16/2001	07:47:59	1.4436	33
07/16/2001	07:53:00	1.444	33
07/16/2001	07:54:00	1.4438	33
07/16/2001	07:54:00	1.4438	33
07/16/2001	07:54:59	1.444	33
07/16/2001	07:54:59	1.444	33
07/16/2001	08:00:59	1.4438	33
07/16/2001	08:02:00	1.4436	33
07/16/2001	08:06:00	1.444	33
07/16/2001	08:09:00	1.4438	33
07/16/2001	08:09:00	1.4436	33
07/16/2001	08:09:00	1.4434	33
07/16/2001	08:09:00	1.4432	33
07/16/2001	08:10:00	1.443	33
07/16/2001	08:10:00	1.4428	33
07/16/2001	08:10:59	1.4428	33
07/16/2001	08:12:00	1.4426	33
07/16/2001	08:12:00	1.4422	33
07/16/2001	08:12:00	1.4424	33
07/16/2001	08:12:00	1.4422	33
07/16/2001	08:12:00	1.4418	33
07/16/2001	08:12:00	1.4422	33
07/16/2001	08:13:00	1.442	33
07/16/2001	08:13:00	1.442	33
07/16/2001	08:13:00	1.4418	33
07/16/2001	08:13:00	1.442	33
07/16/2001	08:13:00	1.442	33
07/16/2001	08:13:00	1.4418	33
07/16/2001	08:13:00	1.4416	33
07/16/2001	08:13:59	1.4416	33
07/16/2001	08:13:59	1.4418	33
07/16/2001	08:13:59	1.4416	33
07/16/2001	08:15:00	1.4414	33
07/16/2001	08:15:00	1.4412	33
07/16/2001	08:15:00	1.441	33
07/16/2001	08:15:00	1.4408	33
07/16/2001	08:15:00	1.4406	33
07/16/2001	08:15:00	1.4404	33
07/16/2001	08:15:00	1.44	33
07/16/2001	08:15:00	1.4402	33
07/16/2001	08:16:00	1.4398	33
07/16/2001	08:16:00	1.44	33
07/16/2001	08:16:59	1.4402	33
07/16/2001	08:16:59	1.4406	33
07/16/2001	08:16:59	1.4404	33
07/16/2001	08:18:00	1.4404	33
07/16/2001	08:18:00	1.4406	33
07/16/2001	08:19:00	1.4404	33
07/16/2001	08:19:00	1.4406	33
07/16/2001	08:19:00	1.4404	33
07/16/2001	08:19:00	1.4402	33
07/16/2001	08:19:59	1.44	33
07/16/2001	08:19:59	1.4396	33
07/16/2001	08:19:59	1.4398	33
07/16/2001	08:19:59	1.4406	33
07/16/2001	08:20:59	1.4406	33
07/16/2001	08:20:59	1.4408	33
07/16/2001	08:20:59	1.4406	33
07/16/2001	08:20:59	1.4404	33
07/16/2001	08:23:00	1.4402	33
07/16/2001	08:23:59	1.4408	33
07/16/2001	08:23:59	1.4408	33
07/16/2001	08:23:59	1.441	33
07/16/2001	08:23:59	1.4412	33
07/16/2001	08:23:59	1.441	33
07/16/2001	08:26:00	1.441	33
07/16/2001	08:29:00	1.441	33
07/16/2001	08:29:59	1.4416	33
07/16/2001	08:29:59	1.4414	33
07/16/2001	08:32:00	1.4418	33
07/16/2001	08:35:00	1.4412	33
07/16/2001	08:36:59	1.4414	33
07/16/2001	08:36:59	1.4414	33
07/16/2001	08:39:00	1.4418	33
07/16/2001	08:39:59	1.4418	33
07/16/2001	08:41:00	1.442	33
07/16/2001	08:41:00	1.4418	33
07/16/2001	08:41:00	1.4418	33
07/16/2001	08:41:00	1.4418	33
07/16/2001	08:42:00	1.442	33
07/16/2001	08:42:00	1.442	33
07/16/2001	08:42:00	1.4422	33
07/16/2001	08:42:00	1.4418	33
07/16/2001	08:42:59	1.442	33
07/16/2001	08:45:00	1.4416	33
07/16/2001	08:45:00	1.4414	33
07/16/2001	08:45:59	1.4418	33
07/16/2001	08:45:59	1.442	33
07/16/2001	08:47:00	1.4422	33
07/16/2001	08:47:00	1.442	33
07/16/2001	08:48:00	1.4422	33
07/16/2001	08:48:00	1.4424	33
07/16/2001	08:48:59	1.442	33
07/16/2001	08:49:59	1.4422	33
07/16/2001	08:54:00	1.4416	33
07/16/2001	08:54:00	1.4416	33
07/16/2001	08:55:00	1.4418	33
07/16/2001	08:55:59	1.4414	33
07/16/2001	08:58:00	1.4416	33
07/16/2001	08:58:59	1.4414	33
07/16/2001	09:00:00	1.4412	33
07/16/2001	09:01:00	1.441	33
07/16/2001	09:01:59	1.4412	33
07/16/2001	09:03:00	1.441	33
07/16/2001	09:03:00	1.4412	33
07/16/2001	09:04:00	1.4416	33
07/16/2001	09:05:59	1.4416	33
07/16/2001	09:07:00	1.441	33
07/16/2001	09:08:00	1.4412	33
07/16/2001	09:10:00	1.4402	33
07/16/2001	09:11:00	1.4406	33
07/16/2001	09:11:00	1.4408	33
07/16/2001	09:11:00	1.4404	33
07/16/2001	09:11:59	1.4408	33
07/16/2001	09:11:59	1.4404	33
07/16/2001	09:13:00	1.4408	33
07/16/2001	09:14:00	1.441	33
07/16/2001	09:14:00	1.4408	33
07/16/2001	09:16:00	1.4408	33
07/16/2001	09:16:00	1.441	33
07/16/2001	09:20:00	1.441	33
07/16/2001	09:20:00	1.4406	33
07/16/2001	09:20:00	1.4406	33
07/16/2001	09:20:59	1.4404	33
07/16/2001	09:24:00	1.4402	33
07/16/2001	09:24:00	1.4402	33
07/16/2001	09:24:00	1.44	33
07/16/2001	09:24:59	1.44	33
07/16/2001	09:27:00	1.44	33
07/16/2001	09:27:59	1.4394	33
07/16/2001	09:27:59	1.4398	33
07/16/2001	09:29:00	1.4394	33
07/16/2001	09:29:00	1.4392	33
07/16/2001	09:29:00	1.4396	33
07/16/2001	09:30:00	1.4396	33
07/16/2001	09:30:59	1.4396	33
07/16/2001	09:30:59	1.4398	33
07/16/2001	09:32:00	1.44	33
07/16/2001	09:32:00	1.44	33
07/16/2001	09:32:00	1.4402	33
07/16/2001	09:33:00	1.4402	33
07/16/2001	09:33:00	1.4402	33
07/16/2001	09:33:59	1.4404	33
07/16/2001	09:33:59	1.441	33
07/16/2001	09:33:59	1.4406	33
07/16/2001	09:33:59	1.441	33
07/16/2001	09:34:59	1.4408	33
07/16/2001	09:34:59	1.4408	33
07/16/2001	09:36:59	1.4412	33
07/16/2001	09:36:59	1.4414	33
07/16/2001	09:39:00	1.4412	33
07/16/2001	09:39:00	1.441	33
07/16/2001	09:40:59	1.4416	33
07/16/2001	09:40:59	1.4414	33
07/16/2001	09:42:00	1.4412	33
07/16/2001	09:42:00	1.4414	33
07/16/2001	09:43:00	1.4412	33
07/16/2001	09:43:59	1.4414	33
07/16/2001	09:45:00	1.4416	33
07/16/2001	09:46:00	1.4418	33
07/16/2001	09:46:59	1.4416	33
07/16/2001	09:50:59	1.4414	33
07/16/2001	09:50:59	1.4414	33
07/16/2001	09:53:00	1.4416	33
07/16/2001	09:53:59	1.4418	33
07/16/2001	09:55:00	1.4418	33
07/16/2001	09:55:00	1.4418	33
07/16/2001	09:56:00	1.4414	33
07/16/2001	09:56:00	1.4416	33
07/16/2001	09:56:00	1.4416	33
07/16/2001	09:56:59	1.4414	33
07/16/2001	09:58:00	1.4416	33
07/16/2001	09:59:00	1.4418	33
07/16/2001	10:02:00	1.4416	33
07/16/2001	10:02:59	1.442	33
07/16/2001	10:04:00	1.4418	33
07/16/2001	10:04:00	1.4418	33
07/16/2001	10:05:00	1.4416	33
07/16/2001	10:05:00	1.4414	33
07/16/2001	10:05:00	1.4416	33
07/16/2001	10:05:59	1.4414	33
07/16/2001	10:09:00	1.4414	33
07/16/2001	10:09:59	1.441	33
07/16/2001	10:11:00	1.4412	33
07/16/2001	10:11:00	1.441	33
07/16/2001	10:14:00	1.4412	33
07/16/2001	10:15:00	1.4412	33
07/16/2001	10:18:00	1.4414	33
07/16/2001	10:18:00	1.4416	33
07/16/2001	10:18:00	1.4418	33
07/16/2001	10:18:59	1.442	33
07/16/2001	10:21:59	1.4416	33
07/16/2001	10:21:59	1.4418	33
07/16/2001	10:22:59	1.4414	33
07/16/2001	10:22:59	1.4414	33
07/16/2001	10:25:59	1.4412	33
07/16/2001	10:30:00	1.4414	33
07/16/2001	10:33:00	1.4416	33
07/16/2001	10:38:59	1.4414	33
07/16/2001	10:38:59	1.4416	33
07/16/2001	10:38:59	1.4416	33
07/16/2001	10:38:59	1.4416	33
07/16/2001	10:40:00	1.442	33
07/16/2001	10:43:00	1.4416	33
07/16/2001	10:44:59	1.4418	33
07/16/2001	10:47:00	1.4416	33
07/16/2001	10:49:00	1.4414	33
07/16/2001	10:49:00	1.4412	33
07/16/2001	10:50:59	1.441	33
07/16/2001	10:53:00	1.4414	33
07/16/2001	10:54:00	1.4416	33
07/16/2001	10:57:00	1.442	33
07/16/2001	10:59:00	1.4422	33
07/16/2001	11:00:00	1.4422	33
07/16/2001	11:00:59	1.443	33
07/16/2001	11:02:00	1.4434	33
07/16/2001	11:02:00	1.4436	33
07/16/2001	11:02:00	1.4432	33
07/16/2001	11:03:00	1.4436	33
07/16/2001	11:03:00	1.4438	33
07/16/2001	11:03:00	1.4442	33
07/16/2001	11:03:00	1.4444	33
07/16/2001	11:03:59	1.4448	33
07/16/2001	11:03:59	1.4448	33
07/16/2001	11:03:59	1.4448	33
07/16/2001	11:03:59	1.4448	33
07/16/2001	11:03:59	1.4454	33
07/16/2001	11:03:59	1.445	33
07/16/2001	11:03:59	1.4452	33
07/16/2001	11:03:59	1.4448	33
07/16/2001	11:03:59	1.445	33
07/16/2001	11:04:59	1.445	33
07/16/2001	11:06:00	1.445	33
07/16/2001	11:06:00	1.4452	33
07/16/2001	11:06:00	1.445	33
07/16/2001	11:06:00	1.4446	33
07/16/2001	11:06:59	1.4452	33
07/16/2001	11:06:59	1.4452	33
07/16/2001	11:06:59	1.445	33
07/16/2001	11:07:59	1.4454	33
07/16/2001	11:09:00	1.4456	33
07/16/2001	11:09:00	1.4458	33
07/16/2001	11:09:00	1.4452	33
07/16/2001	11:09:00	1.4456	33
07/16/2001	11:09:00	1.4452	33
07/16/2001	11:10:59	1.4452	33
07/16/2001	11:10:59	1.4454	33
07/16/2001	11:10:59	1.4452	33
07/16/2001	11:12:00	1.445	33
07/16/2001	11:12:00	1.445	33
07/16/2001	11:13:00	1.4452	33
07/16/2001	11:13:00	1.4454	33
07/16/2001	11:13:59	1.4452	33
07/16/2001	11:16:00	1.4448	33
07/16/2001	11:16:59	1.4446	33
07/16/2001	11:18:00	1.4444	33
07/16/2001	11:18:00	1.4444	33
07/16/2001	11:18:00	1.4442	33
07/16/2001	11:19:00	1.4444	33
07/16/2001	11:19:00	1.4442	33
07/16/2001	11:19:00	1.4444	33
07/16/2001	11:19:00	1.4446	33
07/16/2001	11:19:00	1.4444	33
07/16/2001	11:19:00	1.4442	33
07/16/2001	11:19:00	1.4442	33
07/16/2001	11:19:59	1.4444	33
07/16/2001	11:19:59	1.4448	33
07/16/2001	11:19:59	1.4446	33
07/16/2001	11:19:59	1.4452	33
07/16/2001	11:19:59	1.4464	33
07/16/2001	11:19:59	1.4448	33
07/16/2001	11:19:59	1.4446	33
07/16/2001	11:22:00	1.445	33
07/16/2001	11:22:00	1.445	33
07/16/2001	11:23:59	1.4448	33
07/16/2001	11:23:59	1.4448	33
07/16/2001	11:26:00	1.445	33
07/16/2001	11:26:00	1.4446	33
07/16/2001	11:26:59	1.4446	33
07/16/2001	11:26:59	1.4448	33
07/16/2001	11:26:59	1.4446	33
07/16/2001	11:28:00	1.445	33
07/16/2001	11:28:00	1.4448	33
07/16/2001	11:28:00	1.445	33
07/16/2001	11:29:00	1.445	33
07/16/2001	11:29:59	1.4454	33
07/16/2001	11:29:59	1.4456	33
07/16/2001	11:29:59	1.4454	33
07/16/2001	11:31:00	1.4454	33
07/16/2001	11:32:00	1.445	33
07/16/2001	11:35:00	1.4452	33
07/16/2001	11:35:00	1.4448	33
07/16/2001	11:36:59	1.4446	33
07/16/2001	11:36:59	1.4448	33
07/16/2001	11:38:00	1.445	33
07/16/2001	11:38:00	1.4448	33
07/16/2001	11:39:59	1.4446	33
07/16/2001	11:39:59	1.4448	33
07/16/2001	11:39:59	1.4446	33
07/16/2001	11:41:00	1.4446	33
07/16/2001	11:41:00	1.445	33
07/16/2001	11:42:00	1.4448	33
07/16/2001	11:42:00	1.4448	33
07/16/2001	11:42:59	1.445	33
07/16/2001	11:44:00	1.4446	33
07/16/2001	11:49:59	1.4448	33
07/16/2001	11:57:00	1.445	33
07/16/2001	11:57:00	1.4448	33
07/16/2001	11:57:00	1.4454	33
07/16/2001	11:57:00	1.4454	33
07/16/2001	11:57:00	1.4454	33
07/16/2001	11:57:00	1.4452	33
07/16/2001	11:58:00	1.4456	33
07/16/2001	12:01:59	1.4452	33
07/16/2001	12:01:59	1.4454	33
07/16/2001	12:01:59	1.4454	33
07/16/2001	12:04:00	1.4454	33
07/16/2001	12:05:59	1.445	33
07/16/2001	12:07:00	1.4452	33
07/16/2001	12:08:00	1.4456	33
07/16/2001	12:11:00	1.4454	33
07/16/2001	12:11:59	1.4456	33
07/16/2001	12:17:00	1.4454	33
07/16/2001	12:17:00	1.4458	33
07/16/2001	12:17:59	1.4464	33
07/16/2001	12:17:59	1.4464	33
07/16/2001	12:17:59	1.4462	33
07/16/2001	12:17:59	1.4458	33
07/16/2001	12:17:59	1.446	33
07/16/2001	12:17:59	1.4464	33
07/16/2001	12:17:59	1.4466	33
07/16/2001	12:17:59	1.4462	33
07/16/2001	12:17:59	1.4466	33
07/16/2001	12:19:00	1.4464	33
07/16/2001	12:19:00	1.4466	33
07/16/2001	12:19:00	1.4468	33
07/16/2001	12:20:00	1.4472	33
07/16/2001	12:20:00	1.447	33
07/16/2001	12:20:00	1.447	33
07/16/2001	12:23:00	1.4466	33
07/16/2001	12:24:00	1.4464	33
07/16/2001	12:24:59	1.4464	33
07/16/2001	12:24:59	1.4464	33
07/16/2001	12:24:59	1.4462	33
07/16/2001	12:26:00	1.4462	33
07/16/2001	12:27:00	1.446	33
07/16/2001	12:29:00	1.4458	33
07/16/2001	12:29:00	1.4458	33
07/16/2001	12:30:00	1.4456	33
07/16/2001	12:30:00	1.4452	33
07/16/2001	12:30:59	1.4458	33
07/16/2001	12:32:00	1.4454	33
07/16/2001	12:32:00	1.4456	33
07/16/2001	12:33:00	1.4454	33
07/16/2001	12:33:59	1.446	33
07/16/2001	12:34:59	1.4458	33
07/16/2001	12:34:59	1.446	33
07/16/2001	12:36:00	1.4462	33
07/16/2001	12:36:00	1.446	33
07/16/2001	12:36:00	1.446	33
07/16/2001	12:36:59	1.4464	33
07/16/2001	12:39:00	1.446	33
07/16/2001	12:40:00	1.4464	33
07/16/2001	12:42:00	1.4458	33
07/16/2001	12:43:00	1.446	33
07/16/2001	12:46:00	1.446	33
07/16/2001	12:46:59	1.446	33
07/16/2001	12:48:00	1.446	33
07/16/2001	12:48:00	1.4462	33
07/16/2001	12:48:00	1.4464	33
07/16/2001	12:49:00	1.446	33
07/16/2001	12:49:00	1.446	33
07/16/2001	12:49:00	1.446	33
07/16/2001	12:50:59	1.4458	33
07/16/2001	12:50:59	1.446	33
07/16/2001	12:53:00	1.446	33
07/16/2001	12:55:00	1.4462	33
07/16/2001	12:55:00	1.4464	33
07/16/2001	12:56:00	1.4462	33
07/16/2001	12:56:00	1.4464	33
07/16/2001	12:56:59	1.4468	33
07/16/2001	12:56:59	1.4464	33
07/16/2001	12:59:00	1.4464	33
07/16/2001	13:12:00	1.4462	33
07/16/2001	13:17:00	1.446	33
07/16/2001	13:17:00	1.446	33
07/16/2001	13:21:00	1.4462	33
07/16/2001	13:21:59	1.4464	33
07/16/2001	13:21:59	1.4464	33
07/16/2001	13:22:59	1.4462	33
07/16/2001	13:22:59	1.4464	33
07/16/2001	13:25:00	1.4462	33
07/16/2001	13:25:59	1.4464	33
07/16/2001	13:30:00	1.4462	33
07/16/2001	13:31:59	1.4458	33
07/16/2001	13:33:00	1.446	33
07/16/2001	13:33:00	1.446	33
07/16/2001	13:33:00	1.446	33
07/16/2001	13:33:00	1.446	33
07/16/2001	13:33:00	1.446	33
07/16/2001	13:34:00	1.446	33
07/16/2001	13:34:00	1.4462	33
07/16/2001	13:34:59	1.446	33
07/16/2001	13:34:59	1.4458	33
07/16/2001	13:37:00	1.4462	33
07/16/2001	13:37:00	1.4462	33
07/16/2001	13:38:59	1.4464	33
07/16/2001	13:38:59	1.446	33
07/16/2001	13:41:00	1.4458	33
07/16/2001	13:43:00	1.446	33
07/16/2001	13:44:00	1.4456	33
07/16/2001	13:44:00	1.4458	33
07/16/2001	13:44:59	1.4458	33
07/16/2001	13:47:59	1.4458	33
07/16/2001	13:50:59	1.4462	33
07/16/2001	13:51:59	1.446	33
07/16/2001	13:51:59	1.4462	33
07/16/2001	13:53:00	1.4462	33
07/16/2001	13:53:00	1.4462	33
07/16/2001	13:53:00	1.446	33
07/16/2001	13:53:00	1.446	33
07/16/2001	13:53:00	1.446	33
07/16/2001	13:54:00	1.4464	33
07/16/2001	13:54:00	1.4462	33
07/16/2001	13:54:59	1.4458	33
07/16/2001	13:54:59	1.4458	33
07/16/2001	13:54:59	1.446	33
07/16/2001	13:54:59	1.4458	33
07/16/2001	13:54:59	1.4458	33
07/16/2001	13:54:59	1.4464	33
07/16/2001	13:54:59	1.4462	33
07/16/2001	13:54:59	1.4462	33
07/16/2001	13:56:00	1.4458	33
07/16/2001	13:56:00	1.4456	33
07/16/2001	13:56:00	1.4456	33
07/16/2001	13:56:00	1.4456	33
07/16/2001	13:56:00	1.4456	33
07/16/2001	13:56:00	1.4462	33
07/16/2001	13:57:00	1.4458	33
07/16/2001	13:57:00	1.4462	33
07/16/2001	13:57:00	1.4454	33
07/16/2001	13:57:00	1.4452	33
07/16/2001	13:57:00	1.4452	33
07/16/2001	13:57:00	1.4452	33
07/16/2001	13:57:00	1.4458	33
07/16/2001	13:57:59	1.4454	33
07/16/2001	13:57:59	1.4452	33
07/16/2001	13:57:59	1.4452	33
07/16/2001	13:57:59	1.4452	33
07/16/2001	13:57:59	1.4452	33
07/16/2001	13:59:00	1.4452	33
07/16/2001	13:59:00	1.4454	33
07/16/2001	13:59:00	1.4456	33
07/16/2001	13:59:00	1.4454	33
07/16/2001	13:59:00	1.4452	33
07/16/2001	13:59:00	1.4454	33
07/16/2001	13:59:00	1.4452	33
07/16/2001	13:59:00	1.445	33
07/16/2001	13:59:00	1.445	49
07/17/2001	14:32:59	1.4442	73
07/17/2001	14:45:59	1.4442	65
07/17/2001	14:47:00	1.4434	65
07/17/2001	14:49:59	1.4432	65
07/17/2001	14:55:59	1.4438	65
07/17/2001	15:00:00	1.4436	65
07/17/2001	15:01:59	1.4436	65
07/17/2001	15:01:59	1.4436	65
07/17/2001	15:01:59	1.4436	65
07/17/2001	15:04:00	1.4434	65
07/17/2001	15:13:00	1.4428	65
07/17/2001	15:20:59	1.4428	65
07/17/2001	15:23:00	1.4432	65
07/17/2001	15:46:59	1.4436	65
07/17/2001	15:46:59	1.4436	65
07/17/2001	16:30:00	1.4444	65
07/17/2001	16:33:00	1.443	65
07/17/2001	17:04:59	1.4424	65
07/17/2001	17:07:59	1.4424	65
07/17/2001	17:19:59	1.4416	65
07/17/2001	17:26:59	1.4414	65
07/17/2001	17:29:00	1.441	65
07/17/2001	17:31:00	1.441	65
07/17/2001	17:47:00	1.4412	65
07/17/2001	17:52:59	1.441	65
07/17/2001	17:54:00	1.441	65
07/17/2001	18:21:59	1.4418	65
07/17/2001	18:43:59	1.4412	65
07/17/2001	18:43:59	1.4412	65
07/17/2001	18:43:59	1.4412	65
07/17/2001	18:43:59	1.4412	65
07/17/2001	18:43:59	1.4412	65
07/17/2001	18:45:00	1.4412	65
07/17/2001	18:45:00	1.4412	65
07/17/2001	18:45:00	1.4412	65
07/17/2001	18:45:00	1.4412	65
07/17/2001	18:45:00	1.4412	65
07/17/2001	18:45:00	1.4412	65
07/17/2001	18:45:00	1.4412	65
07/17/2001	18:45:00	1.4412	65
07/17/2001	18:45:00	1.4412	65
07/17/2001	18:45:00	1.4412	65
07/17/2001	18:46:00	1.4412	65
07/17/2001	18:46:00	1.4412	65
07/17/2001	18:46:00	1.4412	65
07/17/2001	18:46:00	1.4412	65
07/17/2001	18:46:00	1.4412	65
07/17/2001	18:46:00	1.4412	65
07/17/2001	18:49:00	1.4412	65
07/17/2001	18:49:00	1.4412	65
07/17/2001	18:49:00	1.4412	65
07/17/2001	18:49:00	1.4412	65
07/17/2001	18:49:00	1.4414	65
07/17/2001	18:49:00	1.4414	65
07/17/2001	18:52:00	1.4416	65
07/17/2001	18:53:00	1.4416	65
07/17/2001	19:08:00	1.4422	65
07/17/2001	19:08:00	1.4422	65
07/17/2001	19:08:00	1.4422	65
07/17/2001	19:08:00	1.4422	65
07/17/2001	19:09:00	1.4422	65
07/17/2001	19:15:00	1.4412	65
07/17/2001	19:15:00	1.4412	65
07/17/2001	19:15:00	1.4412	65
07/17/2001	19:15:00	1.4412	65
07/17/2001	19:15:59	1.441	65
07/17/2001	19:18:00	1.4414	65
07/17/2001	19:18:00	1.4414	65
07/17/2001	19:19:59	1.4414	65
07/17/2001	19:21:00	1.4416	65
07/17/2001	19:25:59	1.442	65
07/17/2001	19:33:00	1.4418	65
07/17/2001	19:33:00	1.4418	65
07/17/2001	19:33:00	1.4418	65
07/17/2001	19:33:00	1.4418	65
07/17/2001	19:33:00	1.4418	65
07/17/2001	19:34:00	1.442	65
07/17/2001	19:51:59	1.442	65
07/17/2001	19:51:59	1.442	65
07/17/2001	19:51:59	1.442	65
07/17/2001	19:51:59	1.442	65
07/17/2001	19:51:59	1.442	65
07/17/2001	19:51:59	1.442	65
07/17/2001	19:51:59	1.442	65
07/17/2001	19:51:59	1.442	65
07/17/2001	19:51:59	1.442	65
07/17/2001	19:51:59	1.4426	65
07/17/2001	19:51:59	1.4426	65
07/17/2001	19:51:59	1.4426	65
07/17/2001	19:53:00	1.4426	65
07/17/2001	19:53:00	1.4424	65
07/17/2001	20:03:59	1.4426	65
07/17/2001	20:03:59	1.4426	65
07/17/2001	20:06:59	1.4428	65
07/17/2001	20:06:59	1.4428	65
07/17/2001	20:23:59	1.4424	65
07/17/2001	20:23:59	1.4422	65
07/17/2001	20:23:59	1.4422	65
07/17/2001	20:23:59	1.4424	65
07/17/2001	20:28:00	1.4428	65
07/17/2001	20:28:00	1.4428	65
07/17/2001	20:28:00	1.4428	65
07/17/2001	20:29:59	1.4426	65
07/17/2001	20:29:59	1.4426	65
07/17/2001	20:32:00	1.4426	65
07/17/2001	20:32:00	1.4426	65
07/17/2001	20:32:59	1.4424	65
07/17/2001	20:32:59	1.4412	65
07/17/2001	20:39:00	1.4426	65
07/17/2001	20:39:59	1.4426	65
07/17/2001	20:52:59	1.4428	65
07/17/2001	20:52:59	1.4428	65
07/17/2001	20:52:59	1.4428	65
07/17/2001	20:54:00	1.4428	65
07/17/2001	20:54:00	1.4428	65
07/17/2001	21:16:00	1.4426	65
07/17/2001	21:16:00	1.4426	65
07/17/2001	21:27:59	1.4428	65
07/17/2001	21:27:59	1.4428	65
07/17/2001	21:29:00	1.4428	65
07/17/2001	21:29:00	1.4428	65
07/17/2001	21:42:00	1.4422	65
07/17/2001	21:58:00	1.441	65
07/17/2001	21:58:00	1.441	65
07/17/2001	21:58:00	1.441	65
07/17/2001	23:00:00	1.441	65
07/17/2001	23:00:00	1.4408	65
07/17/2001	23:02:00	1.4406	65
07/17/2001	23:04:59	1.441	65
07/17/2001	23:06:00	1.441	65
07/17/2001	23:06:00	1.4406	65
07/17/2001	23:06:00	1.4404	65
07/17/2001	23:06:00	1.4404	65
07/17/2001	00:01:59	1.441	65
07/17/2001	00:10:00	1.4414	65
07/17/2001	00:23:00	1.4414	65
07/17/2001	00:33:59	1.4412	65
07/17/2001	00:33:59	1.4412	65
07/17/2001	00:42:00	1.4408	65
07/17/2001	00:46:00	1.4406	65
07/17/2001	00:46:00	1.4406	65
07/17/2001	00:58:00	1.4412	65
07/17/2001	00:59:00	1.441	65
07/17/2001	01:01:00	1.4404	65
07/17/2001	01:11:00	1.4406	65
07/17/2001	01:12:00	1.4406	65
07/17/2001	01:12:59	1.4406	65
07/17/2001	01:17:00	1.441	65
07/17/2001	01:18:59	1.4412	65
07/17/2001	01:18:59	1.4412	65
07/17/2001	01:19:59	1.4414	65
07/17/2001	01:21:00	1.4414	65
07/17/2001	01:22:59	1.4414	65
07/17/2001	01:25:59	1.4414	65
07/17/2001	01:46:00	1.4412	65
07/17/2001	01:54:59	1.4408	65
07/17/2001	02:03:00	1.4408	65
07/17/2001	02:03:59	1.4408	65
07/17/2001	02:04:59	1.4408	65
07/17/2001	02:10:00	1.4412	65
07/17/2001	02:12:00	1.4406	65
07/17/2001	02:12:00	1.4404	65
07/17/2001	02:12:00	1.4402	65
07/17/2001	02:13:00	1.44	65
07/17/2001	02:16:00	1.4404	65
07/17/2001	02:23:00	1.4398	65
07/17/2001	02:31:00	1.4402	65
07/17/2001	02:31:00	1.4402	65
07/17/2001	02:32:59	1.4402	65
07/17/2001	02:38:00	1.4404	65
07/17/2001	02:51:00	1.4406	65
07/17/2001	02:52:59	1.4404	65
07/17/2001	03:04:59	1.4408	65
07/17/2001	03:04:59	1.4408	65
07/17/2001	03:11:00	1.441	65
07/17/2001	03:11:59	1.4412	65
07/17/2001	03:14:59	1.441	65
07/17/2001	03:16:00	1.4408	65
07/17/2001	03:17:00	1.4408	65
07/17/2001	03:26:00	1.4402	65
07/17/2001	03:27:00	1.4404	65
07/17/2001	03:33:00	1.4402	65
07/17/2001	03:43:00	1.4404	65
07/17/2001	03:43:00	1.4404	65
07/17/2001	03:50:59	1.4402	65
07/17/2001	03:53:59	1.4404	65
07/17/2001	03:59:59	1.4402	65
07/17/2001	04:02:59	1.4402	65
07/17/2001	04:09:00	1.4402	65
07/17/2001	04:11:00	1.4416	65
07/17/2001	04:21:59	1.4422	65
07/17/2001	04:22:59	1.443	65
07/17/2001	04:25:00	1.4426	65
07/17/2001	04:25:59	1.4426	65
07/17/2001	04:28:00	1.4424	65
07/17/2001	04:30:00	1.4422	65
07/17/2001	04:50:00	1.4418	65
07/17/2001	05:00:59	1.4426	65
07/17/2001	05:04:59	1.4426	65
07/17/2001	05:04:59	1.4426	65
07/17/2001	05:06:00	1.443	65
07/17/2001	05:15:00	1.4434	65
07/17/2001	05:18:00	1.4436	65
07/17/2001	05:18:00	1.4438	65
07/17/2001	05:19:00	1.444	65
07/17/2001	05:20:59	1.4438	65
07/17/2001	05:22:00	1.4442	65
07/17/2001	05:23:59	1.444	65
07/17/2001	05:29:00	1.444	65
07/17/2001	05:34:00	1.4438	65
07/17/2001	05:41:00	1.4436	65
07/17/2001	06:07:00	1.4432	65
07/17/2001	06:11:59	1.4432	65
07/17/2001	06:14:00	1.4434	65
07/17/2001	06:14:00	1.4434	65
07/17/2001	06:17:59	1.4434	65
07/17/2001	06:24:00	1.4442	65
07/17/2001	06:24:59	1.4444	65
07/17/2001	06:32:00	1.4448	65
07/17/2001	06:32:00	1.445	65
07/17/2001	06:32:00	1.4454	65
07/17/2001	06:32:00	1.446	65
07/17/2001	06:36:00	1.4448	65
07/17/2001	06:42:00	1.4442	65
07/17/2001	06:43:00	1.4448	65
07/17/2001	06:43:00	1.4448	65
07/17/2001	06:53:00	1.4438	65
07/17/2001	06:55:00	1.4434	81
07/17/2001	07:08:00	1.4424	41
07/17/2001	07:12:59	1.4432	33
07/17/2001	07:12:59	1.4432	33
07/17/2001	07:15:59	1.443	33
07/17/2001	07:18:59	1.444	33
07/17/2001	07:18:59	1.444	33
07/17/2001	07:18:59	1.444	33
07/17/2001	07:18:59	1.444	33
07/17/2001	07:18:59	1.444	33
07/17/2001	07:18:59	1.4442	33
07/17/2001	07:19:59	1.4444	33
07/17/2001	07:19:59	1.4446	33
07/17/2001	07:19:59	1.4448	33
07/17/2001	07:19:59	1.4446	33
07/17/2001	07:19:59	1.4446	33
07/17/2001	07:21:00	1.4446	33
07/17/2001	07:21:00	1.445	33
07/17/2001	07:21:00	1.4448	33
07/17/2001	07:21:00	1.4448	33
07/17/2001	07:21:59	1.4448	33
07/17/2001	07:21:59	1.4446	33
07/17/2001	07:21:59	1.445	33
07/17/2001	07:21:59	1.4446	33
07/17/2001	07:21:59	1.4448	33
07/17/2001	07:22:59	1.4446	33
07/17/2001	07:22:59	1.4446	33
07/17/2001	07:22:59	1.4444	33
07/17/2001	07:22:59	1.4446	33
07/17/2001	07:24:00	1.4442	33
07/17/2001	07:24:00	1.444	33
07/17/2001	07:24:00	1.4438	33
07/17/2001	07:24:00	1.4438	33
07/17/2001	07:25:00	1.4434	33
07/17/2001	07:25:00	1.4434	33
07/17/2001	07:25:00	1.4432	33
07/17/2001	07:25:59	1.444	33
07/17/2001	07:25:59	1.4432	33
07/17/2001	07:25:59	1.4436	33
07/17/2001	07:27:00	1.4432	33
07/17/2001	07:27:00	1.4436	33
07/17/2001	07:28:00	1.4436	33
07/17/2001	07:28:59	1.4434	33
07/17/2001	07:28:59	1.4436	33
07/17/2001	07:28:59	1.4436	33
07/17/2001	07:28:59	1.4438	33
07/17/2001	07:30:00	1.4436	33
07/17/2001	07:30:00	1.4438	33
07/17/2001	07:30:00	1.444	33
07/17/2001	07:31:00	1.4438	33
07/17/2001	07:31:00	1.444	33
07/17/2001	07:31:00	1.4436	33
07/17/2001	07:31:00	1.4438	33
07/17/2001	07:31:59	1.4436	33
07/17/2001	07:31:59	1.444	33
07/17/2001	07:31:59	1.4438	33
07/17/2001	07:33:00	1.444	33
07/17/2001	07:34:00	1.444	33
07/17/2001	07:34:00	1.4436	33
07/17/2001	07:34:59	1.4434	33
07/17/2001	07:35:59	1.4432	33
07/17/2001	07:37:00	1.4434	33
07/17/2001	07:38:59	1.4438	33
07/17/2001	07:40:00	1.4442	33
07/17/2001	07:44:00	1.4444	33
07/17/2001	07:44:00	1.444	33
07/17/2001	07:44:59	1.4446	33
07/17/2001	07:46:00	1.4452	33
07/17/2001	07:46:00	1.4448	33
07/17/2001	07:46:00	1.4444	33
07/17/2001	07:46:00	1.4446	33
07/17/2001	07:47:59	1.4442	33
07/17/2001	07:50:00	1.4444	33
07/17/2001	07:50:00	1.4446	33
07/17/2001	07:50:59	1.4444	33
07/17/2001	07:53:00	1.4442	33
07/17/2001	07:54:00	1.4442	33
07/17/2001	07:54:00	1.444	33
07/17/2001	07:56:00	1.4444	33
07/17/2001	07:56:00	1.4444	33
07/17/2001	07:57:00	1.444	33
07/17/2001	07:57:00	1.4442	33
07/17/2001	07:57:00	1.444	33
07/17/2001	07:57:59	1.4438	33
07/17/2001	08:00:00	1.444	33
07/17/2001	08:00:59	1.4438	33
07/17/2001	08:00:59	1.4438	33
07/17/2001	08:00:59	1.4436	33
07/17/2001	08:04:59	1.4438	33
07/17/2001	08:07:59	1.444	33
07/17/2001	08:09:00	1.444	33
07/17/2001	08:10:59	1.4436	33
07/17/2001	08:10:59	1.4436	33
07/17/2001	08:10:59	1.4434	33
07/17/2001	08:12:00	1.4432	33
07/17/2001	08:12:00	1.4428	33
07/17/2001	08:12:00	1.4426	33
07/17/2001	08:13:00	1.4426	33
07/17/2001	08:13:59	1.4428	33
07/17/2001	08:18:00	1.4426	33
07/17/2001	08:19:00	1.4424	33
07/17/2001	08:19:00	1.442	33
07/17/2001	08:19:00	1.4416	33
07/17/2001	08:19:00	1.4418	33
07/17/2001	08:19:59	1.442	33
07/17/2001	08:20:59	1.441	33
07/17/2001	08:22:00	1.4416	33
07/17/2001	08:23:00	1.442	33
07/17/2001	08:23:59	1.443	33
07/17/2001	08:23:59	1.4424	33
07/17/2001	08:25:00	1.443	33
07/17/2001	08:26:59	1.4424	33
07/17/2001	08:28:00	1.4428	33
07/17/2001	08:28:00	1.4422	33
07/17/2001	08:28:00	1.4424	33
07/17/2001	08:35:00	1.442	33
07/17/2001	08:35:00	1.442	33
07/17/2001	08:35:00	1.442	33
07/17/2001	08:35:00	1.4422	33
07/17/2001	08:35:59	1.442	33
07/17/2001	08:35:59	1.4422	33
07/17/2001	08:35:59	1.4422	33
07/17/2001	08:39:00	1.442	33
07/17/2001	08:39:59	1.4418	33
07/17/2001	08:39:59	1.442	33
07/17/2001	08:41:00	1.442	33
07/17/2001	08:41:00	1.4422	33
07/17/2001	08:44:00	1.4414	33
07/17/2001	08:44:00	1.4414	33
07/17/2001	08:45:00	1.4418	33
07/17/2001	08:45:00	1.4418	33
07/17/2001	08:45:00	1.4418	33
07/17/2001	08:47:00	1.442	33
07/17/2001	08:47:00	1.4416	33
07/17/2001	08:47:00	1.441	33
07/17/2001	08:48:00	1.4408	33
07/17/2001	08:48:00	1.4406	33
07/17/2001	08:48:00	1.4406	33
07/17/2001	08:48:00	1.4404	33
07/17/2001	08:48:00	1.4402	33
07/17/2001	08:48:00	1.4404	33
07/17/2001	08:48:00	1.44	33
07/17/2001	08:48:00	1.4398	33
07/17/2001	08:48:59	1.4394	33
07/17/2001	08:48:59	1.4398	33
07/17/2001	08:48:59	1.4392	33
07/17/2001	08:48:59	1.439	33
07/17/2001	08:48:59	1.4406	33
07/17/2001	08:48:59	1.4406	33
07/17/2001	08:48:59	1.4408	33
07/17/2001	08:48:59	1.4402	33
07/17/2001	08:48:59	1.4406	33
07/17/2001	08:48:59	1.4414	33
07/17/2001	08:48:59	1.4414	33
07/17/2001	08:48:59	1.4408	33
07/17/2001	08:49:59	1.4412	33
07/17/2001	08:49:59	1.441	33
07/17/2001	08:51:00	1.4406	33
07/17/2001	08:51:00	1.4406	33
07/17/2001	08:51:00	1.4406	33
07/17/2001	08:51:00	1.4406	33
07/17/2001	08:51:00	1.4406	33
07/17/2001	08:51:00	1.4406	33
07/17/2001	08:51:59	1.4404	33
07/17/2001	08:51:59	1.4402	33
07/17/2001	08:51:59	1.4404	33
07/17/2001	08:51:59	1.4402	33
07/17/2001	08:52:59	1.44	33
07/17/2001	08:52:59	1.4404	33
07/17/2001	08:52:59	1.4402	33
07/17/2001	08:58:00	1.4406	33
07/17/2001	08:58:59	1.441	33
07/17/2001	09:01:59	1.4412	33
07/17/2001	09:04:00	1.4402	33
07/17/2001	09:04:59	1.44	33
07/17/2001	09:04:59	1.439	33
07/17/2001	09:04:59	1.4388	33
07/17/2001	09:04:59	1.439	33
07/17/2001	09:04:59	1.439	33
07/17/2001	09:04:59	1.4388	33
07/17/2001	09:05:59	1.439	33
07/17/2001	09:05:59	1.4386	33
07/17/2001	09:05:59	1.4384	33
07/17/2001	09:05:59	1.4382	33
07/17/2001	09:05:59	1.4382	33
07/17/2001	09:05:59	1.4378	33
07/17/2001	09:05:59	1.4378	33
07/17/2001	09:05:59	1.4376	33
07/17/2001	09:07:00	1.438	33
07/17/2001	09:07:00	1.4386	33
07/17/2001	09:07:00	1.4388	33
07/17/2001	09:08:00	1.439	33
07/17/2001	09:08:00	1.4392	33
07/17/2001	09:08:00	1.4388	33
07/17/2001	09:08:00	1.439	33
07/17/2001	09:08:00	1.4388	33
07/17/2001	09:08:00	1.4386	33
07/17/2001	09:10:00	1.4386	33
07/17/2001	09:10:00	1.4388	33
07/17/2001	09:10:00	1.4388	33
07/17/2001	09:10:00	1.438	33
07/17/2001	09:10:00	1.4384	33
07/17/2001	09:11:00	1.4382	33
07/17/2001	09:11:00	1.4384	33
07/17/2001	09:11:00	1.4386	33
07/17/2001	09:11:00	1.4388	33
07/17/2001	09:11:59	1.439	33
07/17/2001	09:11:59	1.4388	33
07/17/2001	09:11:59	1.4394	33
07/17/2001	09:13:00	1.44	33
07/17/2001	09:13:00	1.4398	33
07/17/2001	09:13:00	1.44	33
07/17/2001	09:14:59	1.4398	33
07/17/2001	09:14:59	1.4396	33
07/17/2001	09:14:59	1.4398	33
07/17/2001	09:16:00	1.4392	33
07/17/2001	09:17:00	1.439	33
07/17/2001	09:21:59	1.4394	33
07/17/2001	09:21:59	1.4396	33
07/17/2001	09:21:59	1.4396	33
07/17/2001	09:21:59	1.4396	33
07/17/2001	09:23:00	1.4398	33
07/17/2001	09:23:00	1.44	33
07/17/2001	09:23:00	1.44	33
07/17/2001	09:24:00	1.44	33
07/17/2001	09:29:00	1.4404	33
07/17/2001	09:30:00	1.4404	33
07/17/2001	09:30:59	1.4402	33
07/17/2001	09:33:00	1.4408	33
07/17/2001	09:33:00	1.4412	33
07/17/2001	09:33:00	1.4412	33
07/17/2001	09:33:59	1.4412	33
07/17/2001	09:33:59	1.4404	33
07/17/2001	09:33:59	1.4416	33
07/17/2001	09:36:00	1.4414	33
07/17/2001	09:36:00	1.4416	33
07/17/2001	09:36:00	1.441	33
07/17/2001	09:36:00	1.4412	33
07/17/2001	09:36:00	1.4414	33
07/17/2001	09:36:59	1.4418	33
07/17/2001	09:36:59	1.4418	33
07/17/2001	09:36:59	1.442	33
07/17/2001	09:37:59	1.4422	33
07/17/2001	09:37:59	1.4426	33
07/17/2001	09:37:59	1.4422	33
07/17/2001	09:37:59	1.4426	33
07/17/2001	09:37:59	1.4428	33
07/17/2001	09:39:00	1.4428	33
07/17/2001	09:39:00	1.4432	33
07/17/2001	09:40:00	1.4434	33
07/17/2001	09:40:59	1.4438	33
07/17/2001	09:40:59	1.4438	33
07/17/2001	09:40:59	1.4444	33
07/17/2001	09:40:59	1.444	33
07/17/2001	09:42:00	1.4442	33
07/17/2001	09:42:00	1.4436	33
07/17/2001	09:43:00	1.4436	33
07/17/2001	09:43:59	1.4436	33
07/17/2001	09:43:59	1.4438	33
07/17/2001	09:43:59	1.4436	33
07/17/2001	09:43:59	1.4436	33
07/17/2001	09:45:00	1.4434	33
07/17/2001	09:45:00	1.4434	33
07/17/2001	09:45:00	1.4432	33
07/17/2001	09:46:00	1.4432	33
07/17/2001	09:46:00	1.4432	33
07/17/2001	09:46:00	1.4434	33
07/17/2001	09:46:59	1.4426	33
07/17/2001	09:48:00	1.4424	33
07/17/2001	09:53:00	1.442	33
07/17/2001	09:53:59	1.4426	33
07/17/2001	09:55:00	1.4422	33
07/17/2001	09:55:00	1.442	33
07/17/2001	09:56:00	1.442	33
07/17/2001	09:56:59	1.442	33
07/17/2001	09:58:00	1.442	33
07/17/2001	09:58:00	1.4418	33
07/17/2001	09:58:00	1.4424	33
07/17/2001	09:58:00	1.4424	33
07/17/2001	10:01:00	1.4426	33
07/17/2001	10:01:00	1.443	33
07/17/2001	10:01:00	1.443	33
07/17/2001	10:02:00	1.443	33
07/17/2001	10:04:00	1.4432	33
07/17/2001	10:06:59	1.443	33
07/17/2001	10:11:00	1.443	33
07/17/2001	10:12:00	1.4434	33
07/17/2001	10:12:00	1.4432	33
07/17/2001	10:12:00	1.4436	33
07/17/2001	10:12:59	1.4436	33
07/17/2001	10:12:59	1.4434	33
07/17/2001	10:12:59	1.4434	33
07/17/2001	10:12:59	1.4434	33
07/17/2001	10:14:00	1.4434	33
07/17/2001	10:14:00	1.4436	33
07/17/2001	10:15:00	1.4436	33
07/17/2001	10:15:00	1.4436	33
07/17/2001	10:15:59	1.4434	33
07/17/2001	10:15:59	1.4432	33
07/17/2001	10:17:00	1.4438	33
07/17/2001	10:18:59	1.4432	33
07/17/2001	10:19:59	1.443	33
07/17/2001	10:19:59	1.4426	33
07/17/2001	10:19:59	1.443	33
07/17/2001	10:27:00	1.4432	33
07/17/2001	10:27:00	1.443	33
07/17/2001	10:28:59	1.443	33
07/17/2001	10:28:59	1.443	33
07/17/2001	10:30:00	1.4428	33
07/17/2001	10:30:00	1.4428	33
07/17/2001	10:30:00	1.4426	33
07/17/2001	10:31:00	1.4428	33
07/17/2001	10:33:00	1.4426	33
07/17/2001	10:34:59	1.443	33
07/17/2001	10:35:59	1.443	33
07/17/2001	10:35:59	1.443	33
07/17/2001	10:35:59	1.4428	33
07/17/2001	10:37:00	1.4428	33
07/17/2001	10:37:00	1.4428	33
07/17/2001	10:38:59	1.4426	33
07/17/2001	10:41:00	1.4426	33
07/17/2001	10:41:00	1.4426	33
07/17/2001	10:41:00	1.4426	33
07/17/2001	10:41:59	1.4426	33
07/17/2001	10:44:59	1.4432	33
07/17/2001	10:46:00	1.4432	33
07/17/2001	10:47:00	1.4438	33
07/17/2001	10:47:00	1.4438	33
07/17/2001	10:47:59	1.4436	33
07/17/2001	10:51:59	1.444	33
07/17/2001	10:51:59	1.4444	33
07/17/2001	10:51:59	1.445	33
07/17/2001	10:51:59	1.4444	33
07/17/2001	10:51:59	1.4448	33
07/17/2001	10:51:59	1.4452	33
07/17/2001	10:51:59	1.4454	33
07/17/2001	10:51:59	1.4456	33
07/17/2001	10:51:59	1.445	33
07/17/2001	10:53:00	1.4452	33
07/17/2001	10:53:00	1.4456	33
07/17/2001	10:53:00	1.4454	33
07/17/2001	10:53:00	1.4456	33
07/17/2001	10:53:00	1.4452	33
07/17/2001	10:54:00	1.4452	33
07/17/2001	10:54:00	1.445	33
07/17/2001	10:54:59	1.445	33
07/17/2001	10:56:00	1.445	33
07/17/2001	10:56:00	1.4452	33
07/17/2001	10:57:00	1.4454	33
07/17/2001	10:59:00	1.445	33
07/17/2001	10:59:00	1.4452	33
07/17/2001	10:59:00	1.4452	33
07/17/2001	11:00:00	1.4448	33
07/17/2001	11:00:00	1.445	33
07/17/2001	11:02:00	1.4448	33
07/17/2001	11:03:59	1.4446	33
07/17/2001	11:03:59	1.4444	33
07/17/2001	11:03:59	1.4444	33
07/17/2001	11:04:59	1.444	33
07/17/2001	11:04:59	1.444	33
07/17/2001	11:06:00	1.4442	33
07/17/2001	11:07:59	1.4452	33
07/17/2001	11:09:00	1.4454	33
07/17/2001	11:09:00	1.4458	33
07/17/2001	11:09:00	1.4456	33
07/17/2001	11:10:00	1.4456	33
07/17/2001	11:10:00	1.4456	33
07/17/2001	11:10:00	1.4454	33
07/17/2001	11:10:00	1.4454	33
07/17/2001	11:10:00	1.4454	33
07/17/2001	11:10:59	1.4454	33
07/17/2001	11:10:59	1.445	33
07/17/2001	11:10:59	1.4452	33
07/17/2001	11:12:00	1.4452	33
07/17/2001	11:12:00	1.4452	33
07/17/2001	11:12:00	1.445	33
07/17/2001	11:13:00	1.445	33
07/17/2001	11:15:00	1.4448	33
07/17/2001	11:15:00	1.4446	33
07/17/2001	11:16:00	1.4446	33
07/17/2001	11:18:00	1.4446	33
07/17/2001	11:19:00	1.4446	33
07/17/2001	11:19:59	1.4446	33
07/17/2001	11:19:59	1.4446	33
07/17/2001	11:22:00	1.4446	33
07/17/2001	11:26:00	1.4442	33
07/17/2001	11:26:00	1.4442	33
07/17/2001	11:28:00	1.444	33
07/17/2001	11:32:59	1.4444	33
07/17/2001	11:32:59	1.444	33
07/17/2001	11:32:59	1.4444	33
07/17/2001	11:34:00	1.4442	33
07/17/2001	11:39:00	1.4446	33
07/17/2001	11:48:00	1.4448	33
07/17/2001	11:51:59	1.4454	33
07/17/2001	11:54:00	1.4462	33
07/17/2001	11:54:00	1.4464	33
07/17/2001	11:54:00	1.446	33
07/17/2001	11:54:00	1.4462	33
07/17/2001	11:54:00	1.4464	33
07/17/2001	11:55:00	1.4468	33
07/17/2001	11:55:00	1.4466	33
07/17/2001	11:55:00	1.4468	33
07/17/2001	11:55:00	1.447	33
07/17/2001	11:55:00	1.447	33
07/17/2001	11:55:00	1.4468	33
07/17/2001	11:55:00	1.447	33
07/17/2001	11:55:59	1.447	33
07/17/2001	11:55:59	1.4472	33
07/17/2001	11:55:59	1.4466	33
07/17/2001	11:55:59	1.4474	33
07/17/2001	11:55:59	1.447	33
07/17/2001	11:55:59	1.4472	33
07/17/2001	11:55:59	1.447	33
07/17/2001	11:57:00	1.4472	33
07/17/2001	11:57:00	1.447	33
07/17/2001	11:58:00	1.4472	33
07/17/2001	11:58:00	1.4474	33
07/17/2001	11:58:59	1.4474	33
07/17/2001	11:58:59	1.4468	33
07/17/2001	12:00:00	1.4466	33
07/17/2001	12:01:00	1.446	33
07/17/2001	12:01:00	1.446	33
07/17/2001	12:01:59	1.4458	33
07/17/2001	12:04:00	1.4462	33
07/17/2001	12:08:00	1.4464	33
07/17/2001	12:13:00	1.4458	33
07/17/2001	12:14:59	1.4462	33
07/17/2001	12:17:00	1.447	33
07/17/2001	12:19:00	1.4462	33
07/17/2001	12:21:59	1.446	33
07/17/2001	12:24:59	1.4458	33
07/17/2001	12:26:00	1.4458	33
07/17/2001	12:33:00	1.446	33
07/17/2001	12:33:00	1.4462	33
07/17/2001	12:34:59	1.4456	33
07/17/2001	12:34:59	1.4458	33
07/17/2001	12:40:59	1.4454	33
07/17/2001	12:49:00	1.4452	33
07/17/2001	12:52:00	1.4454	33
07/17/2001	12:53:00	1.4452	33
07/17/2001	12:53:59	1.4452	33
07/17/2001	12:53:59	1.445	33
07/17/2001	12:58:00	1.445	33
07/17/2001	13:04:00	1.4452	33
07/17/2001	13:04:00	1.4452	33
07/17/2001	13:05:00	1.4452	33
07/17/2001	13:11:00	1.445	33
07/17/2001	13:11:00	1.4454	33
07/17/2001	13:14:00	1.4454	33
07/17/2001	13:15:59	1.4454	33
07/17/2001	13:24:00	1.445	33
07/17/2001	13:25:59	1.4454	33
07/17/2001	13:31:59	1.4454	33
07/17/2001	13:38:59	1.4452	33
07/17/2001	13:44:59	1.4452	33
07/17/2001	13:44:59	1.4456	33
07/17/2001	13:47:00	1.4456	33
07/17/2001	13:47:00	1.4458	33
07/17/2001	13:47:59	1.4456	33
07/17/2001	13:51:59	1.4456	33
07/17/2001	13:51:59	1.4456	33
07/17/2001	13:54:59	1.4454	33
07/17/2001	13:54:59	1.4452	33
07/17/2001	13:56:00	1.4454	33
07/17/2001	13:57:00	1.4452	33
07/17/2001	13:57:00	1.445	33
07/17/2001	13:57:59	1.4448	33
07/17/2001	13:57:59	1.445	33
07/17/2001	13:59:00	1.4452	33
07/17/2001	13:59:00	1.445	33
07/17/2001	13:59:00	1.445	33
07/17/2001	13:59:00	1.4446	49
07/20/2001	18:01:00	1.4448	73
07/20/2001	18:23:00	1.4438	65
07/20/2001	18:29:00	1.444	65
07/20/2001	18:30:00	1.444	65
07/20/2001	18:42:00	1.444	65
07/20/2001	18:46:00	1.4448	65
07/20/2001	18:55:00	1.4452	65
07/20/2001	19:04:00	1.445	65
07/20/2001	19:05:00	1.4442	65
07/20/2001	19:06:59	1.444	65
07/20/2001	19:12:00	1.4442	65
07/20/2001	19:12:59	1.4442	65
07/20/2001	19:12:59	1.4442	65
07/20/2001	19:18:59	1.4444	65
07/20/2001	19:18:59	1.4444	65
07/20/2001	19:25:00	1.4446	65
07/20/2001	19:25:59	1.4444	65
07/20/2001	19:54:00	1.4444	65
07/20/2001	20:02:00	1.4442	65
07/20/2001	20:19:00	1.4444	65
07/20/2001	20:19:00	1.4444	65
07/20/2001	20:19:00	1.4444	65
07/20/2001	20:19:00	1.4444	65
07/20/2001	20:19:00	1.4444	65
07/20/2001	20:22:00	1.4442	65
07/20/2001	20:41:00	1.4448	65
07/20/2001	20:41:00	1.4448	65
07/20/2001	20:41:00	1.4446	65
07/20/2001	20:49:59	1.4452	65
07/20/2001	20:49:59	1.4452	65
07/20/2001	20:57:00	1.4452	65
07/20/2001	20:57:00	1.4446	65
07/20/2001	21:11:59	1.4444	65
07/20/2001	21:46:59	1.4446	65
07/20/2001	21:52:00	1.4442	65
07/20/2001	21:53:59	1.4442	65
07/20/2001	21:56:00	1.4442	65
07/20/2001	22:02:00	1.4434	65
07/20/2001	23:10:59	1.4438	65
07/20/2001	23:13:59	1.4438	65
07/20/2001	23:28:00	1.444	65
07/20/2001	23:45:00	1.444	65
07/20/2001	23:48:00	1.4438	65
07/20/2001	23:58:59	1.4438	65
07/20/2001	23:58:59	1.4438	65
07/20/2001	00:01:00	1.4436	65
07/20/2001	00:04:00	1.443	65
07/20/2001	00:04:00	1.443	65
07/20/2001	00:04:59	1.443	65
07/20/2001	00:04:59	1.4428	65
07/20/2001	00:07:00	1.4426	65
07/20/2001	00:07:00	1.4424	65
07/20/2001	00:08:00	1.4424	65
07/20/2001	00:11:00	1.4422	65
07/20/2001	00:21:59	1.4426	65
07/20/2001	00:23:00	1.4426	65
07/20/2001	00:26:00	1.4424	65
07/20/2001	00:30:59	1.4426	65
07/20/2001	00:34:59	1.443	65
07/20/2001	00:42:00	1.4436	65
07/20/2001	00:50:59	1.4436	65
07/20/2001	00:53:59	1.4436	65
07/20/2001	00:58:00	1.4436	65
07/20/2001	01:04:00	1.4436	65
07/20/2001	01:05:00	1.4442	65
07/20/2001	01:05:00	1.4442	65
07/20/2001	01:05:00	1.4442	65
07/20/2001	01:05:00	1.4442	65
07/20/2001	01:05:00	1.4442	65
07/20/2001	01:12:00	1.4442	65
07/20/2001	01:12:00	1.4442	65
07/20/2001	01:17:00	1.4446	65
07/20/2001	01:18:00	1.4444	65
07/20/2001	01:25:00	1.4454	65
07/20/2001	01:25:59	1.4454	65
07/20/2001	01:28:00	1.445	65
07/20/2001	01:30:00	1.4448	65
07/20/2001	01:31:00	1.4442	65
07/20/2001	01:44:59	1.4448	65
07/20/2001	01:44:59	1.4448	65
07/20/2001	01:47:59	1.445	65
07/20/2001	01:49:00	1.445	65
07/20/2001	01:49:00	1.445	65
07/20/2001	01:50:00	1.4452	65
07/20/2001	01:50:59	1.4458	65
07/20/2001	01:54:00	1.445	65
07/20/2001	01:57:00	1.445	65
07/20/2001	01:59:00	1.4452	65
07/20/2001	01:59:00	1.4448	65
07/20/2001	02:00:00	1.4452	65
07/20/2001	02:00:00	1.4448	65
07/20/2001	02:00:00	1.4452	65
07/20/2001	02:02:00	1.4454	65
07/20/2001	02:03:00	1.4454	65
07/20/2001	02:03:00	1.4456	65
07/20/2001	02:06:00	1.4454	65
07/20/2001	02:09:00	1.4452	65
07/20/2001	02:09:00	1.4452	65
07/20/2001	02:09:00	1.4452	65
07/20/2001	02:09:00	1.4452	65
07/20/2001	02:09:00	1.4452	65
07/20/2001	02:09:00	1.4452	65
07/20/2001	02:10:00	1.4454	65
07/20/2001	02:10:59	1.4454	65
07/20/2001	02:10:59	1.4454	65
07/20/2001	02:13:00	1.4452	65
07/20/2001	02:13:00	1.4452	65
07/20/2001	02:13:00	1.4452	65
07/20/2001	02:13:59	1.445	65
07/20/2001	02:15:00	1.445	65
07/20/2001	02:18:00	1.445	65
07/20/2001	02:19:59	1.4452	65
07/20/2001	02:20:59	1.445	65
07/20/2001	02:22:00	1.445	65
07/20/2001	02:23:00	1.4452	65
07/20/2001	02:26:00	1.4444	65
07/20/2001	02:26:59	1.4444	65
07/20/2001	02:28:00	1.4442	65
07/20/2001	02:28:00	1.444	65
07/20/2001	02:28:00	1.444	65
07/20/2001	02:29:59	1.444	65
07/20/2001	02:31:00	1.4442	65
07/20/2001	02:31:00	1.4442	65
07/20/2001	02:38:00	1.4444	65
07/20/2001	02:39:00	1.4444	65
07/20/2001	02:47:00	1.4444	65
07/20/2001	02:48:00	1.4442	65
07/20/2001	02:48:59	1.444	65
07/20/2001	02:58:00	1.444	65
07/20/2001	03:00:00	1.4438	65
07/20/2001	03:00:00	1.4438	65
07/20/2001	03:05:59	1.444	65
07/20/2001	03:07:00	1.4436	65
07/20/2001	03:08:00	1.4436	65
07/20/2001	03:08:00	1.4438	65
07/20/2001	03:10:00	1.444	65
07/20/2001	03:11:00	1.4436	65
07/20/2001	03:11:00	1.4436	65
07/20/2001	03:11:00	1.4436	65
07/20/2001	03:17:00	1.4438	65
07/20/2001	03:17:00	1.4438	65
07/20/2001	03:43:59	1.4436	65
07/20/2001	03:48:00	1.444	65
07/20/2001	03:49:59	1.4434	65
07/20/2001	03:52:00	1.444	65
07/20/2001	04:02:00	1.443	65
07/20/2001	04:04:00	1.443	65
07/20/2001	04:06:59	1.4426	65
07/20/2001	04:15:00	1.4434	65
07/20/2001	04:34:59	1.4438	65
07/20/2001	04:41:59	1.4432	65
07/20/2001	04:44:59	1.4432	65
07/20/2001	04:59:00	1.4438	65
07/20/2001	05:02:00	1.444	65
07/20/2001	05:15:00	1.4444	65
07/20/2001	05:26:59	1.444	65
07/20/2001	05:31:00	1.4432	65
07/20/2001	05:39:59	1.443	65
07/20/2001	05:39:59	1.4428	65
07/20/2001	05:41:00	1.4432	65
07/20/2001	05:42:00	1.443	65
07/20/2001	05:58:59	1.4432	65
07/20/2001	06:32:00	1.4432	65
07/20/2001	06:36:59	1.4432	65
07/20/2001	06:46:00	1.4434	65
07/20/2001	06:49:59	1.4436	81
07/20/2001	07:12:00	1.4436	41
07/20/2001	07:14:00	1.4436	33
07/20/2001	07:15:00	1.4436	33
07/20/2001	07:15:00	1.4434	33
07/20/2001	07:15:59	1.443	33
07/20/2001	07:17:00	1.4434	33
07/20/2001	07:18:00	1.443	33
07/20/2001	07:18:59	1.4432	33
07/20/2001	07:18:59	1.4432	33
07/20/2001	07:18:59	1.4432	33
07/20/2001	07:19:59	1.4436	33
07/20/2001	07:19:59	1.4434	33
07/20/2001	07:19:59	1.4432	33
07/20/2001	07:21:59	1.4438	33
07/20/2001	07:21:59	1.4436	33
07/20/2001	07:22:59	1.4434	33
07/20/2001	07:22:59	1.4434	33
07/20/2001	07:22:59	1.4432	33
07/20/2001	07:22:59	1.4434	33
07/20/2001	07:24:00	1.4434	33
07/20/2001	07:25:00	1.4432	33
07/20/2001	07:25:59	1.443	33
07/20/2001	07:27:00	1.4432	33
07/20/2001	07:27:00	1.4432	33
07/20/2001	07:27:00	1.4434	33
07/20/2001	07:27:00	1.4434	33
07/20/2001	07:28:00	1.4434	33
07/20/2001	07:30:00	1.4432	33
07/20/2001	07:31:00	1.4432	33
07/20/2001	07:41:59	1.4432	33
07/20/2001	07:44:59	1.4436	33
07/20/2001	07:49:00	1.4438	33
07/20/2001	07:50:59	1.444	33
07/20/2001	07:51:59	1.4438	33
07/20/2001	07:53:00	1.4436	33
07/20/2001	07:53:00	1.4436	33
07/20/2001	07:54:00	1.4438	33
07/20/2001	07:57:00	1.4438	33
07/20/2001	07:57:00	1.444	33
07/20/2001	08:04:59	1.444	33
07/20/2001	08:06:00	1.444	33
07/20/2001	08:06:59	1.4438	33
07/20/2001	08:07:59	1.444	33
07/20/2001	08:09:00	1.444	33
07/20/2001	08:09:00	1.4444	33
07/20/2001	08:10:00	1.4438	33
07/20/2001	08:10:59	1.4438	33
07/20/2001	08:12:00	1.4442	33
07/20/2001	08:13:00	1.4442	33
07/20/2001	08:13:00	1.444	33
07/20/2001	08:13:59	1.444	33
07/20/2001	08:16:00	1.444	33
07/20/2001	08:16:59	1.4442	33
07/20/2001	08:16:59	1.4442	33
07/20/2001	08:18:00	1.4442	33
07/20/2001	08:19:00	1.444	33
07/20/2001	08:19:00	1.4438	33
07/20/2001	08:20:59	1.444	33
07/20/2001	08:22:00	1.4436	33
07/20/2001	08:26:59	1.4438	33
07/20/2001	08:26:59	1.444	33
07/20/2001	08:29:00	1.4438	33
07/20/2001	08:29:00	1.4436	33
07/20/2001	08:29:59	1.4436	33
07/20/2001	08:31:00	1.4436	33
07/20/2001	08:35:00	1.4434	33
07/20/2001	08:36:59	1.4432	33
07/20/2001	08:38:00	1.443	33
07/20/2001	08:38:00	1.4428	33
07/20/2001	08:39:59	1.4432	33
07/20/2001	08:44:00	1.443	33
07/20/2001	08:45:59	1.4426	33
07/20/2001	08:45:59	1.4424	33
07/20/2001	08:47:00	1.4426	33
07/20/2001	08:47:00	1.4424	33
07/20/2001	08:48:00	1.4426	33
07/20/2001	08:49:59	1.4424	33
07/20/2001	08:51:00	1.4426	33
07/20/2001	08:51:00	1.4426	33
07/20/2001	08:51:59	1.4422	33
07/20/2001	08:52:59	1.442	33
07/20/2001	08:52:59	1.4422	33
07/20/2001	08:52:59	1.4424	33
07/20/2001	08:54:00	1.4422	33
07/20/2001	08:54:00	1.442	33
07/20/2001	08:55:00	1.442	33
07/20/2001	08:55:00	1.4422	33
07/20/2001	08:55:00	1.4418	33
07/20/2001	08:55:00	1.442	33
07/20/2001	08:55:00	1.4422	33
07/20/2001	08:55:00	1.4422	33
07/20/2001	08:55:00	1.442	33
07/20/2001	08:55:59	1.442	33
07/20/2001	08:58:00	1.4422	33
07/20/2001	08:58:59	1.4422	33
07/20/2001	09:00:00	1.4424	33
07/20/2001	09:00:00	1.4424	33
07/20/2001	09:00:00	1.4426	33
07/20/2001	09:01:00	1.4424	33
07/20/2001	09:01:59	1.4424	33
07/20/2001	09:01:59	1.442	33
07/20/2001	09:01:59	1.442	33
07/20/2001	09:03:00	1.4414	33
07/20/2001	09:04:00	1.4416	33
07/20/2001	09:04:59	1.4418	33
07/20/2001	09:07:00	1.442	33
07/20/2001	09:08:59	1.442	33
07/20/2001	09:11:59	1.4418	33
07/20/2001	09:11:59	1.442	33
07/20/2001	09:14:00	1.4418	33
07/20/2001	09:30:00	1.4422	33
07/20/2001	09:30:00	1.4424	33
07/20/2001	09:30:59	1.4424	33
07/20/2001	09:30:59	1.4424	33
07/20/2001	09:32:00	1.4422	33
07/20/2001	09:32:00	1.442	33
07/20/2001	09:33:00	1.4416	33
07/20/2001	09:34:59	1.4412	33
07/20/2001	09:36:00	1.4416	33
07/20/2001	09:36:00	1.4414	33
07/20/2001	09:36:00	1.4416	33
07/20/2001	09:36:00	1.4418	33
07/20/2001	09:36:59	1.442	33
07/20/2001	09:36:59	1.442	33
07/20/2001	09:36:59	1.4422	33
07/20/2001	09:37:59	1.442	33
07/20/2001	09:40:00	1.442	33
07/20/2001	09:40:00	1.4422	33
07/20/2001	09:40:00	1.442	33
07/20/2001	09:40:59	1.442	33
07/20/2001	09:40:59	1.4418	33
07/20/2001	09:42:00	1.4424	33
07/20/2001	09:45:00	1.442	33
07/20/2001	09:46:59	1.442	33
07/20/2001	09:49:00	1.4422	33
07/20/2001	09:49:00	1.442	33
07/20/2001	09:53:59	1.4424	33
07/20/2001	09:53:59	1.4426	33
07/20/2001	09:55:00	1.4428	33
07/20/2001	09:55:00	1.443	33
07/20/2001	09:58:00	1.4426	33
07/20/2001	09:59:59	1.4432	33
07/20/2001	10:01:00	1.443	33
07/20/2001	10:02:00	1.443	33
07/20/2001	10:02:00	1.4432	33
07/20/2001	10:02:00	1.4428	33
07/20/2001	10:04:00	1.4426	33
07/20/2001	10:06:59	1.4428	33
07/20/2001	10:14:00	1.443	33
07/20/2001	10:17:00	1.4434	33
07/20/2001	10:17:00	1.4432	33
07/20/2001	10:18:59	1.4436	33
07/20/2001	10:22:59	1.4434	33
07/20/2001	10:24:00	1.4432	33
07/20/2001	10:28:00	1.4438	33
07/20/2001	10:34:59	1.4436	33
07/20/2001	10:35:59	1.4436	33
07/20/2001	10:37:00	1.4438	33
07/20/2001	10:38:00	1.444	33
07/20/2001	10:41:59	1.4436	33
07/20/2001	10:47:59	1.443	33
07/20/2001	10:57:00	1.4434	33
07/20/2001	11:06:00	1.443	33
07/20/2001	11:15:00	1.4432	33
07/20/2001	11:19:00	1.443	33
07/20/2001	11:25:00	1.4432	33
07/20/2001	11:29:59	1.443	33
07/20/2001	11:32:59	1.4432	33
07/20/2001	11:57:00	1.4428	33
07/20/2001	12:10:00	1.4428	33
07/20/2001	12:29:00	1.4434	33
07/20/2001	12:40:00	1.4434	33
07/20/2001	12:46:59	1.443	33
07/20/2001	12:46:59	1.443	33
07/20/2001	12:48:00	1.443	33
07/20/2001	12:48:00	1.4428	33
07/20/2001	12:49:00	1.4432	33
07/20/2001	12:50:59	1.443	33
07/20/2001	12:50:59	1.4432	33
07/20/2001	12:53:59	1.4432	33
07/20/2001	12:55:00	1.4428	33
07/20/2001	12:56:59	1.443	33
07/20/2001	13:05:00	1.4428	33
07/20/2001	13:05:00	1.4428	33
07/20/2001	13:05:00	1.4426	33
07/20/2001	13:08:00	1.4424	33
07/20/2001	13:18:00	1.4424	33
07/20/2001	13:25:59	1.4428	33
07/20/2001	13:34:59	1.4424	33
07/20/2001	13:34:59	1.4426	33
07/20/2001	13:34:59	1.4424	33
07/20/2001	13:38:59	1.4426	33
07/20/2001	13:38:59	1.4426	33
07/20/2001	13:44:59	1.4426	33
07/20/2001	13:50:00	1.4428	33
07/20/2001	13:50:59	1.4424	33
07/20/2001	13:57:59	1.4426	33
07/20/2001	13:57:59	1.4426	33
07/20/2001	13:59:00	1.4428	33
07/20/2001	13:59:00	1.443	33
07/20/2001	13:59:00	1.4428	49
07/21/2001	14:42:00	1.4434	73
07/21/2001	14:51:59	1.4436	65
07/21/2001	14:51:59	1.4436	65
07/21/2001	14:57:00	1.4436	65
07/21/2001	15:03:00	1.4428	65
07/21/2001	15:10:00	1.4434	65
07/21/2001	15:43:59	1.443	65
07/21/2001	16:30:00	1.443	65
07/21/2001	16:34:00	1.4438	65
07/21/2001	18:20:00	1.4438	65
07/21/2001	18:20:00	1.4438	65
07/21/2001	18:29:00	1.4438	65
07/21/2001	19:22:59	1.4428	65
07/21/2001	20:10:59	1.4428	65
07/21/2001	20:19:00	1.4428	65
07/21/2001	21:34:59	1.4426	65
07/21/2001	21:34:59	1.4428	65
07/21/2001	21:58:00	1.4428	65
07/21/2001	23:13:00	1.4424	65
07/21/2001	00:33:00	1.4428	65
07/21/2001	00:33:59	1.4428	65
07/21/2001	00:39:00	1.443	65
07/21/2001	00:45:00	1.4434	65
07/21/2001	01:05:00	1.4426	65
07/21/2001	01:28:59	1.4426	65
07/21/2001	01:30:00	1.4426	65
07/21/2001	01:31:00	1.4428	65
07/21/2001	01:41:59	1.4426	65
07/21/2001	01:41:59	1.4426	65
07/21/2001	01:51:59	1.4426	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:00	1.4428	65
07/21/2001	01:54:59	1.4428	65
07/21/2001	01:56:00	1.443	65
07/21/2001	01:56:00	1.443	65
07/21/2001	01:56:00	1.4434	65
07/21/2001	02:12:00	1.4434	65
07/21/2001	02:18:00	1.444	65
07/21/2001	02:29:00	1.4442	65
07/21/2001	02:32:00	1.444	65
07/21/2001	02:44:00	1.4452	65
07/21/2001	02:44:00	1.4454	65
07/21/2001	02:45:00	1.4458	65
07/21/2001	02:45:00	1.446	65
07/21/2001	02:45:00	1.446	65
07/21/2001	02:45:00	1.446	65
07/21/2001	02:45:00	1.4462	65
07/21/2001	02:48:00	1.446	65
07/21/2001	02:48:59	1.4458	65
07/21/2001	02:49:59	1.4454	65
07/21/2001	02:52:59	1.4452	65
07/21/2001	02:58:00	1.4452	65
07/21/2001	02:58:59	1.4454	65
07/21/2001	03:03:00	1.4456	65
07/21/2001	03:03:00	1.4458	65
07/21/2001	03:04:00	1.446	65
07/21/2001	03:08:00	1.4464	65
07/21/2001	03:08:00	1.4464	65
07/21/2001	03:14:59	1.4464	65
07/21/2001	03:16:00	1.4464	65
07/21/2001	03:17:00	1.4466	65
07/21/2001	03:17:00	1.4468	65
07/21/2001	03:17:00	1.4468	65
07/21/2001	03:17:00	1.4468	65
07/21/2001	03:17:00	1.4468	65
07/21/2001	03:17:59	1.4468	65
07/21/2001	03:17:59	1.4468	65
07/21/2001	03:17:59	1.4468	65
07/21/2001	03:19:00	1.4468	65
07/21/2001	03:19:00	1.4468	65
07/21/2001	03:20:59	1.4466	65
07/21/2001	03:27:00	1.4462	65
07/21/2001	03:43:59	1.4458	65
07/21/2001	03:56:00	1.4458	65
07/21/2001	03:56:59	1.4458	65
07/21/2001	04:05:59	1.4456	65
07/21/2001	04:18:59	1.4454	65
07/21/2001	04:28:00	1.4454	65
07/21/2001	04:38:59	1.4452	65
07/21/2001	04:40:00	1.4452	65
07/21/2001	04:44:00	1.445	65
07/21/2001	04:44:00	1.4452	65
07/21/2001	04:46:00	1.4456	65
07/21/2001	04:51:59	1.4458	65
07/21/2001	04:54:59	1.4458	65
07/21/2001	05:10:00	1.445	65
07/21/2001	05:19:59	1.446	65
07/21/2001	05:23:59	1.447	65
07/21/2001	05:29:00	1.4474	65
07/21/2001	05:29:59	1.447	65
07/21/2001	05:31:00	1.4474	65
07/21/2001	05:31:00	1.4472	65
07/21/2001	05:31:00	1.4474	65
07/21/2001	05:31:00	1.4478	65
07/21/2001	05:31:00	1.448	65
07/21/2001	05:31:00	1.448	65
07/21/2001	05:32:00	1.4476	65
07/21/2001	05:34:00	1.4476	65
07/21/2001	05:34:00	1.448	65
07/21/2001	05:35:00	1.448	65
07/21/2001	05:35:00	1.4482	65
07/21/2001	05:35:59	1.4482	65
07/21/2001	05:35:59	1.448	65
07/21/2001	05:36:59	1.448	65
07/21/2001	05:36:59	1.4476	65
07/21/2001	05:38:00	1.4478	65
07/21/2001	05:38:00	1.4476	65
07/21/2001	05:38:00	1.4476	65
07/21/2001	05:38:00	1.4478	65
07/21/2001	05:39:00	1.4476	65
07/21/2001	05:41:00	1.4476	65
07/21/2001	05:44:00	1.4484	65
07/21/2001	05:44:00	1.4482	65
07/21/2001	05:45:00	1.4484	65
07/21/2001	05:49:59	1.448	65
07/21/2001	05:51:59	1.448	65
07/21/2001	05:51:59	1.448	65
07/21/2001	05:57:00	1.4478	65
07/21/2001	05:57:00	1.4478	65
07/21/2001	06:03:00	1.4482	65
07/21/2001	06:04:00	1.448	65
07/21/2001	06:08:59	1.448	65
07/21/2001	06:08:59	1.4484	65
07/21/2001	06:13:00	1.448	65
07/21/2001	06:17:00	1.4482	65
07/21/2001	06:24:00	1.4478	65
07/21/2001	06:26:00	1.4482	65
07/21/2001	06:26:00	1.4484	65
07/21/2001	06:30:00	1.4482	65
07/21/2001	06:42:00	1.4474	65
07/21/2001	06:43:59	1.4472	65
07/21/2001	06:45:00	1.4472	65
07/21/2001	06:46:59	1.4468	65
07/21/2001	06:48:00	1.4466	65
07/21/2001	06:48:00	1.4466	65
07/21/2001	06:49:00	1.447	65
07/21/2001	06:52:00	1.4474	65
07/21/2001	06:52:00	1.4476	65
07/21/2001	06:53:00	1.4474	81
07/21/2001	07:12:59	1.4472	41
07/21/2001	07:12:59	1.447	33
07/21/2001	07:12:59	1.447	33
07/21/2001	07:14:00	1.4462	33
07/21/2001	07:15:00	1.4464	33
07/21/2001	07:15:00	1.4464	33
07/21/2001	07:18:00	1.446	33
07/21/2001	07:18:59	1.4458	33
07/21/2001	07:18:59	1.446	33
07/21/2001	07:19:59	1.446	33
07/21/2001	07:19:59	1.4456	33
07/21/2001	07:19:59	1.446	33
07/21/2001	07:21:00	1.4462	33
07/21/2001	07:21:59	1.4464	33
07/21/2001	07:21:59	1.4462	33
07/21/2001	07:21:59	1.4466	33
07/21/2001	07:22:59	1.4466	33
07/21/2001	07:22:59	1.4468	33
07/21/2001	07:22:59	1.447	33
07/21/2001	07:24:00	1.4472	33
07/21/2001	07:25:00	1.447	33
07/21/2001	07:25:00	1.4474	33
07/21/2001	07:25:59	1.4476	33
07/21/2001	07:25:59	1.4474	33
07/21/2001	07:27:00	1.447	33
07/21/2001	07:27:00	1.4472	33
07/21/2001	07:27:00	1.4474	33
07/21/2001	07:28:00	1.447	33
07/21/2001	07:28:00	1.4472	33
07/21/2001	07:28:00	1.447	33
07/21/2001	07:28:00	1.447	33
07/21/2001	07:28:59	1.4468	33
07/21/2001	07:30:00	1.447	33
07/21/2001	07:31:59	1.4466	33
07/21/2001	07:33:00	1.4468	33
07/21/2001	07:34:00	1.4468	33
07/21/2001	07:34:59	1.447	33
07/21/2001	07:34:59	1.4472	33
07/21/2001	07:35:59	1.4478	33
07/21/2001	07:35:59	1.4484	33
07/21/2001	07:37:00	1.448	33
07/21/2001	07:37:00	1.448	33
07/21/2001	07:37:00	1.4478	33
07/21/2001	07:37:00	1.4484	33
07/21/2001	07:37:00	1.4484	33
07/21/2001	07:38:00	1.4486	33
07/21/2001	07:38:00	1.4484	33
07/21/2001	07:38:00	1.4482	33
07/21/2001	07:38:59	1.4486	33
07/21/2001	07:38:59	1.4486	33
07/21/2001	07:38:59	1.4488	33
07/21/2001	07:38:59	1.449	33
07/21/2001	07:38:59	1.449	33
07/21/2001	07:38:59	1.4492	33
07/21/2001	07:38:59	1.4492	33
07/21/2001	07:38:59	1.4492	33
07/21/2001	07:38:59	1.4492	33
07/21/2001	07:40:00	1.449	33
07/21/2001	07:40:00	1.4496	33
07/21/2001	07:40:00	1.4492	33
07/21/2001	07:40:00	1.4492	33
07/21/2001	07:41:00	1.4494	33
07/21/2001	07:41:00	1.4494	33
07/21/2001	07:41:00	1.4496	33
07/21/2001	07:41:00	1.4494	33
07/21/2001	07:41:00	1.4496	33
07/21/2001	07:41:00	1.4496	33
07/21/2001	07:41:00	1.45	33
07/21/2001	07:41:00	1.4494	33
07/21/2001	07:41:59	1.4492	33
07/21/2001	07:41:59	1.449	33
07/21/2001	07:41:59	1.4494	33
07/21/2001	07:43:00	1.4488	33
07/21/2001	07:44:00	1.4486	33
07/21/2001	07:44:59	1.4488	33
07/21/2001	07:44:59	1.4488	33
07/21/2001	07:46:00	1.449	33
07/21/2001	07:46:00	1.4488	33
07/21/2001	07:46:00	1.4486	33
07/21/2001	07:47:00	1.4484	33
07/21/2001	07:47:59	1.448	33
07/21/2001	07:50:00	1.4484	33
07/21/2001	07:50:00	1.4482	33
07/21/2001	07:50:00	1.4484	33
07/21/2001	07:50:59	1.4488	33
07/21/2001	07:53:00	1.4486	33
07/21/2001	07:54:00	1.4486	33
07/21/2001	07:54:59	1.4484	33
07/21/2001	07:57:00	1.448	33
07/21/2001	07:57:00	1.448	33
07/21/2001	07:57:00	1.4482	33
07/21/2001	08:00:59	1.4476	33
07/21/2001	08:00:59	1.4474	33
07/21/2001	08:02:00	1.447	33
07/21/2001	08:03:00	1.4476	33
07/21/2001	08:03:00	1.4472	33
07/21/2001	08:04:59	1.4476	33
07/21/2001	08:06:00	1.4476	33
07/21/2001	08:06:00	1.4478	33
07/21/2001	08:06:00	1.4478	33
07/21/2001	08:06:59	1.448	33
07/21/2001	08:06:59	1.448	33
07/21/2001	08:06:59	1.448	33
07/21/2001	08:07:59	1.4482	33
07/21/2001	08:09:00	1.4484	33
07/21/2001	08:10:00	1.448	33
07/21/2001	08:10:59	1.4482	33
07/21/2001	08:10:59	1.4484	33
07/21/2001	08:12:00	1.4482	33
07/21/2001	08:12:00	1.4484	33
07/21/2001	08:12:00	1.4484	33
07/21/2001	08:12:00	1.4482	33
07/21/2001	08:12:00	1.448	33
07/21/2001	08:13:00	1.4484	33
07/21/2001	08:15:00	1.4484	33
07/21/2001	08:16:00	1.4486	33
07/21/2001	08:18:00	1.4486	33
07/21/2001	08:19:00	1.4484	33
07/21/2001	08:22:00	1.4482	33
07/21/2001	08:22:00	1.4484	33
07/21/2001	08:22:00	1.448	33
07/21/2001	08:23:00	1.4478	33
07/21/2001	08:23:59	1.4478	33
07/21/2001	08:23:59	1.4478	33
07/21/2001	08:23:59	1.448	33
07/21/2001	08:26:00	1.448	33
07/21/2001	08:26:59	1.4478	33
07/21/2001	08:28:00	1.4476	33
07/21/2001	08:28:00	1.4478	33
07/21/2001	08:29:59	1.4476	33
07/21/2001	08:32:59	1.448	33
07/21/2001	08:34:00	1.4478	33
07/21/2001	08:34:00	1.4476	33
07/21/2001	08:34:00	1.4474	33
07/21/2001	08:34:00	1.4472	33
07/21/2001	08:35:00	1.447	33
07/21/2001	08:35:00	1.447	33
07/21/2001	08:35:00	1.447	33
07/21/2001	08:35:00	1.447	33
07/21/2001	08:38:00	1.447	33
07/21/2001	08:39:59	1.4474	33
07/21/2001	08:39:59	1.4474	33
07/21/2001	08:39:59	1.4474	33
07/21/2001	08:45:00	1.4474	33
07/21/2001	08:45:00	1.4476	33
07/21/2001	08:47:00	1.4472	33
07/21/2001	08:48:00	1.4474	33
07/21/2001	08:49:59	1.4472	33
07/21/2001	08:49:59	1.447	33
07/21/2001	08:49:59	1.4468	33
07/21/2001	08:51:00	1.447	33
07/21/2001	08:52:59	1.447	33
07/21/2001	08:52:59	1.4468	33
07/21/2001	08:55:00	1.447	33
07/21/2001	08:58:59	1.447	33
07/21/2001	09:07:00	1.4464	33
07/21/2001	09:07:00	1.4466	33
07/21/2001	09:08:00	1.4468	33
07/21/2001	09:08:00	1.447	33
07/21/2001	09:08:59	1.447	33
07/21/2001	09:10:00	1.4468	33
07/21/2001	09:10:00	1.4476	33
07/21/2001	09:11:00	1.4478	33
07/21/2001	09:11:00	1.448	33
07/21/2001	09:11:59	1.4476	33
07/21/2001	09:13:00	1.4478	33
07/21/2001	09:14:00	1.4472	33
07/21/2001	09:14:59	1.4472	33
07/21/2001	09:17:00	1.447	33
07/21/2001	09:17:00	1.4468	33
07/21/2001	09:19:00	1.4464	33
07/21/2001	09:21:59	1.4466	33
07/21/2001	09:23:00	1.4468	33
07/21/2001	09:26:00	1.4466	33
07/21/2001	09:27:00	1.4466	33
07/21/2001	09:30:00	1.447	33
07/21/2001	09:30:59	1.447	33
07/21/2001	09:36:59	1.4466	33
07/21/2001	09:39:00	1.4468	33
07/21/2001	09:40:59	1.447	33
07/21/2001	09:42:00	1.4472	33
07/21/2001	09:49:59	1.447	33
07/21/2001	09:50:59	1.4468	33
07/21/2001	09:52:00	1.447	33
07/21/2001	09:53:59	1.4466	33
07/21/2001	09:53:59	1.4466	33
07/21/2001	09:53:59	1.4466	33
07/21/2001	09:55:00	1.4464	33
07/21/2001	09:56:00	1.4464	33
07/21/2001	09:56:00	1.4462	33
07/21/2001	09:56:59	1.4464	33
07/21/2001	09:56:59	1.4464	33
07/21/2001	09:56:59	1.4466	33
07/21/2001	10:02:59	1.446	33
07/21/2001	10:08:00	1.4466	33
07/21/2001	10:09:00	1.4464	33
07/21/2001	10:09:00	1.4464	33
07/21/2001	10:12:59	1.4466	33
07/21/2001	10:15:00	1.4466	33
07/21/2001	10:17:00	1.4464	33
07/21/2001	10:18:00	1.4462	33
07/21/2001	10:19:59	1.446	33
07/21/2001	10:24:00	1.4466	33
07/21/2001	10:25:00	1.4464	33
07/21/2001	10:27:00	1.4462	33
07/21/2001	10:28:00	1.446	33
07/21/2001	10:34:59	1.446	33
07/21/2001	10:35:59	1.4458	33
07/21/2001	10:35:59	1.4458	33
07/21/2001	10:38:00	1.4456	33
07/21/2001	10:38:00	1.4454	33
07/21/2001	10:38:00	1.4452	33
07/21/2001	10:38:00	1.445	33
07/21/2001	10:38:00	1.4456	33
07/21/2001	10:38:59	1.4454	33
07/21/2001	10:41:59	1.4456	33
07/21/2001	10:43:00	1.4454	33
07/21/2001	10:44:00	1.4454	33
07/21/2001	10:44:00	1.4454	33
07/21/2001	10:44:59	1.445	33
07/21/2001	10:44:59	1.4452	33
07/21/2001	10:44:59	1.4452	33
07/21/2001	10:47:00	1.4452	33
07/21/2001	10:47:00	1.445	33
07/21/2001	10:47:00	1.445	33
07/21/2001	10:47:59	1.445	33
07/21/2001	10:49:00	1.445	33
07/21/2001	10:49:00	1.4448	33
07/21/2001	10:50:00	1.4448	33
07/21/2001	10:50:59	1.445	33
07/21/2001	10:51:59	1.4448	33
07/21/2001	10:53:00	1.4446	33
07/21/2001	10:54:00	1.445	33
07/21/2001	10:54:59	1.4452	33
07/21/2001	10:54:59	1.4454	33
07/21/2001	10:54:59	1.4458	33
07/21/2001	10:54:59	1.4452	33
07/21/2001	10:56:00	1.4454	33
07/21/2001	10:56:00	1.4454	33
07/21/2001	10:56:00	1.4454	33
07/21/2001	10:57:00	1.4454	33
07/21/2001	10:57:00	1.4454	33
07/21/2001	10:57:00	1.4454	33
07/21/2001	10:57:00	1.4452	33
07/21/2001	10:57:00	1.4454	33
07/21/2001	10:59:00	1.4452	33
07/21/2001	10:59:00	1.4452	33
07/21/2001	11:00:00	1.4452	33
07/21/2001	11:00:00	1.4452	33
07/21/2001	11:00:00	1.4452	33
07/21/2001	11:00:59	1.4452	33
07/21/2001	11:00:59	1.4452	33
07/21/2001	11:00:59	1.4452	33
07/21/2001	11:02:00	1.445	33
07/21/2001	11:03:00	1.4448	33
07/21/2001	11:03:00	1.4448	33
07/21/2001	11:03:59	1.4448	33
07/21/2001	11:06:59	1.4448	33
07/21/2001	11:06:59	1.4446	33
07/21/2001	11:07:59	1.4444	33
07/21/2001	11:07:59	1.4446	33
07/21/2001	11:07:59	1.445	33
07/21/2001	11:07:59	1.4454	33
07/21/2001	11:09:00	1.4442	33
07/21/2001	11:09:00	1.4448	33
07/21/2001	11:10:00	1.4454	33
07/21/2001	11:10:59	1.445	33
07/21/2001	11:15:00	1.4452	33
07/21/2001	11:19:59	1.445	33
07/21/2001	11:23:59	1.4454	33
07/21/2001	11:26:00	1.4456	33
07/21/2001	11:26:59	1.446	33
07/21/2001	11:35:59	1.446	33
07/21/2001	11:36:59	1.4462	33
07/21/2001	11:41:00	1.446	33
07/21/2001	11:48:00	1.4464	33
07/21/2001	11:52:59	1.4464	33
07/21/2001	11:52:59	1.4462	33
07/21/2001	11:54:00	1.4462	33
07/21/2001	11:58:59	1.446	33
07/21/2001	12:01:59	1.446	33
07/21/2001	12:05:59	1.4464	33
07/21/2001	12:08:00	1.4458	33
07/21/2001	12:27:59	1.446	33
07/21/2001	12:32:00	1.4458	33
07/21/2001	12:33:59	1.4458	33
07/21/2001	12:36:00	1.446	33
07/21/2001	12:36:00	1.4458	33
07/21/2001	12:36:59	1.446	33
07/21/2001	12:36:59	1.446	33
07/21/2001	12:42:00	1.4458	33
07/21/2001	12:46:00	1.4462	33
07/21/2001	12:52:00	1.4462	33
07/21/2001	12:53:00	1.446	33
07/21/2001	12:59:59	1.446	33
07/21/2001	13:02:59	1.4462	33
07/21/2001	13:04:00	1.4462	33
07/21/2001	13:06:59	1.447	33
07/21/2001	13:06:59	1.4466	33
07/21/2001	13:09:00	1.4462	33
07/21/2001	13:09:59	1.4466	33
07/21/2001	13:15:59	1.4464	33
07/21/2001	13:17:00	1.4462	33
07/21/2001	13:18:00	1.4458	33
07/21/2001	13:18:59	1.446	33
07/21/2001	13:19:59	1.4452	33
07/21/2001	13:19:59	1.445	33
07/21/2001	13:19:59	1.445	33
07/21/2001	13:19:59	1.445	33
07/21/2001	13:21:59	1.4448	33
07/21/2001	13:22:59	1.4444	33
07/21/2001	13:22:59	1.4442	33
07/21/2001	13:24:00	1.444	33
07/21/2001	13:24:00	1.4438	33
07/21/2001	13:24:00	1.4436	33
07/21/2001	13:24:00	1.4436	33
07/21/2001	13:24:00	1.4434	33
07/21/2001	13:24:00	1.4432	33
07/21/2001	13:24:00	1.4434	33
07/21/2001	13:24:00	1.4438	33
07/21/2001	13:25:00	1.4436	33
07/21/2001	13:25:00	1.4436	33
07/21/2001	13:25:59	1.444	33
07/21/2001	13:25:59	1.4442	33
07/21/2001	13:25:59	1.4444	33
07/21/2001	13:25:59	1.4448	33
07/21/2001	13:27:00	1.4448	33
07/21/2001	13:27:00	1.4448	33
07/21/2001	13:27:00	1.4448	33
07/21/2001	13:27:00	1.445	33
07/21/2001	13:27:00	1.4448	33
07/21/2001	13:28:00	1.4446	33
07/21/2001	13:28:59	1.445	33
07/21/2001	13:30:00	1.4448	33
07/21/2001	13:30:00	1.445	33
07/21/2001	13:30:00	1.4452	33
07/21/2001	13:31:00	1.445	33
07/21/2001	13:31:59	1.4452	33
07/21/2001	13:31:59	1.4452	33
07/21/2001	13:31:59	1.4454	33
07/21/2001	13:31:59	1.446	33
07/21/2001	13:34:00	1.446	33
07/21/2001	13:34:00	1.4462	33
07/21/2001	13:34:00	1.4464	33
07/21/2001	13:34:59	1.4466	33
07/21/2001	13:34:59	1.4464	33
07/21/2001	13:35:59	1.447	33
07/21/2001	13:35:59	1.447	33
07/21/2001	13:35:59	1.4472	33
07/21/2001	13:35:59	1.4474	33
07/21/2001	13:35:59	1.4476	33
07/21/2001	13:35:59	1.4478	33
07/21/2001	13:37:00	1.4472	33
07/21/2001	13:38:00	1.447	33
07/21/2001	13:38:00	1.4472	33
07/21/2001	13:38:59	1.4476	33
07/21/2001	13:40:00	1.4476	33
07/21/2001	13:40:00	1.4476	33
07/21/2001	13:41:00	1.448	33
07/21/2001	13:41:00	1.4484	33
07/21/2001	13:41:59	1.4486	33
07/21/2001	13:41:59	1.4478	33
07/21/2001	13:43:00	1.4482	33
07/21/2001	13:43:00	1.4484	33
07/21/2001	13:43:00	1.4474	33
07/21/2001	13:43:00	1.4476	33
07/21/2001	13:44:59	1.448	33
07/21/2001	13:44:59	1.448	33
07/21/2001	13:46:00	1.448	33
07/21/2001	13:46:00	1.448	33
07/21/2001	13:46:00	1.448	33
07/21/2001	13:46:00	1.448	33
07/21/2001	13:50:00	1.4474	33
07/21/2001	13:50:59	1.4476	33
07/21/2001	13:51:59	1.4478	33
07/21/2001	13:51:59	1.448	33
07/21/2001	13:51:59	1.4482	33
07/21/2001	13:53:00	1.4482	33
07/21/2001	13:54:00	1.448	33
07/21/2001	13:54:00	1.448	33
07/21/2001	13:54:59	1.4482	33
07/21/2001	13:56:00	1.4482	33
07/21/2001	13:56:00	1.4486	33
07/21/2001	13:57:00	1.4484	33
07/21/2001	13:57:59	1.4484	33
07/21/2001	13:57:59	1.4482	33
07/21/2001	13:57:59	1.4484	33
07/21/2001	13:59:00	1.4486	33
07/21/2001	13:59:00	1.448	33
07/21/2001	13:59:00	1.448	33
07/21/2001	13:59:00	1.448	33
07/21/2001	13:59:00	1.4482	33
07/21/2001	13:59:00	1.448	49
07/22/2001	14:32:00	1.4496	73
07/22/2001	14:34:00	1.45	65
07/22/2001	14:34:00	1.45	65
07/22/2001	14:35:59	1.45	65
07/22/2001	14:38:00	1.4504	65
07/22/2001	14:39:00	1.4506	65
07/22/2001	14:39:00	1.4506	65
07/22/2001	14:39:00	1.4506	65
07/22/2001	14:39:00	1.4508	65
07/22/2001	14:39:00	1.451	65
07/22/2001	14:39:00	1.4512	65
07/22/2001	14:39:59	1.4512	65
07/22/2001	14:41:00	1.4506	65
07/22/2001	14:41:00	1.4504	65
07/22/2001	14:42:00	1.4506	65
07/22/2001	14:44:00	1.4506	65
07/22/2001	14:47:00	1.4504	65
07/22/2001	14:47:00	1.4504	65
07/22/2001	14:51:59	1.4506	65
07/22/2001	14:52:59	1.4504	65
07/22/2001	14:52:59	1.4504	65
07/22/2001	14:52:59	1.4504	65
07/22/2001	14:52:59	1.4504	65
07/22/2001	14:57:00	1.4508	65
07/22/2001	14:58:59	1.4504	65
07/22/2001	15:10:00	1.4506	65
07/22/2001	15:17:59	1.4512	65
07/22/2001	15:17:59	1.4512	65
07/22/2001	15:17:59	1.4518	65
07/22/2001	15:17:59	1.452	65
07/22/2001	15:20:00	1.4522	65
07/22/2001	15:20:00	1.4524	65
07/22/2001	15:23:00	1.4526	65
07/22/2001	15:24:00	1.453	65
07/22/2001	15:33:00	1.4524	65
07/22/2001	15:34:59	1.4524	65
07/22/2001	15:39:00	1.4526	65
07/22/2001	15:43:00	1.453	65
07/22/2001	15:48:00	1.453	65
07/22/2001	15:50:59	1.4526	65
07/22/2001	15:55:00	1.4526	65
07/22/2001	15:56:00	1.4528	65
07/22/2001	15:59:00	1.4532	65
07/22/2001	16:41:59	1.4528	65
07/22/2001	16:41:59	1.4532	65
07/22/2001	17:22:00	1.452	65
07/22/2001	17:26:00	1.452	65
07/22/2001	17:57:00	1.4526	65
07/22/2001	17:58:59	1.4528	65
07/22/2001	18:00:00	1.4522	65
07/22/2001	18:01:00	1.452	65
07/22/2001	18:03:00	1.4522	65
07/22/2001	18:20:00	1.4524	65
07/22/2001	18:20:00	1.4524	65
07/22/2001	18:20:00	1.4524	65
07/22/2001	18:20:00	1.4524	65
07/22/2001	18:20:00	1.4524	65
07/22/2001	18:20:00	1.453	65
07/22/2001	18:20:00	1.453	65
07/22/2001	18:20:00	1.453	65
07/22/2001	18:20:00	1.453	65
07/22/2001	18:20:59	1.4528	65
07/22/2001	18:20:59	1.4528	65
07/22/2001	18:20:59	1.4524	65
07/22/2001	18:23:00	1.4524	65
07/22/2001	18:27:00	1.4524	65
07/22/2001	18:30:00	1.453	65
07/22/2001	18:30:00	1.4528	65
07/22/2001	18:30:59	1.4524	65
07/22/2001	18:30:59	1.4524	65
07/22/2001	18:33:00	1.4522	65
07/22/2001	18:34:59	1.453	65
07/22/2001	18:37:59	1.4526	65
07/22/2001	18:40:00	1.4532	65
07/22/2001	18:40:00	1.4538	65
07/22/2001	18:43:00	1.4524	65
07/22/2001	18:43:59	1.4534	65
07/22/2001	18:46:00	1.4534	65
07/22/2001	18:46:59	1.4534	65
07/22/2001	18:48:00	1.4534	65
07/22/2001	18:49:59	1.4524	65
07/22/2001	18:53:59	1.4524	65
07/22/2001	18:56:00	1.4524	65
07/22/2001	18:59:00	1.4526	65
07/22/2001	19:01:00	1.4524	65
07/22/2001	19:02:00	1.453	65
07/22/2001	19:02:00	1.453	65
07/22/2001	19:04:00	1.4526	65
07/22/2001	19:05:59	1.4524	65
07/22/2001	19:05:59	1.4524	65
07/22/2001	19:06:59	1.4526	65
07/22/2001	19:08:00	1.4524	65
07/22/2001	19:08:00	1.4524	65
07/22/2001	19:09:00	1.4524	65
07/22/2001	19:09:00	1.4524	65
07/22/2001	19:14:00	1.4536	65
07/22/2001	19:15:59	1.4524	65
07/22/2001	19:18:00	1.4524	65
07/22/2001	19:18:59	1.4524	65
07/22/2001	19:18:59	1.4522	65
07/22/2001	19:22:59	1.4526	65
07/22/2001	19:22:59	1.4526	65
07/22/2001	19:24:00	1.4524	65
07/22/2001	19:25:00	1.452	65
07/22/2001	19:25:59	1.4516	65
07/22/2001	19:25:59	1.452	65
07/22/2001	19:25:59	1.452	65
07/22/2001	19:28:00	1.4516	65
07/22/2001	19:28:00	1.4514	65
07/22/2001	19:30:00	1.4512	65
07/22/2001	19:31:00	1.4512	65
07/22/2001	19:34:00	1.4514	65
07/22/2001	19:34:00	1.4514	65
07/22/2001	19:34:59	1.4512	65
07/22/2001	19:37:00	1.451	65
07/22/2001	19:40:00	1.4508	65
07/22/2001	19:47:59	1.4508	65
07/22/2001	19:47:59	1.4508	65
07/22/2001	19:49:00	1.4508	65
07/22/2001	19:49:00	1.4508	65
07/22/2001	19:50:59	1.4508	65
07/22/2001	19:53:00	1.451	65
07/22/2001	19:53:00	1.4508	65
07/22/2001	19:57:00	1.4512	65
07/22/2001	19:57:00	1.4512	65
07/22/2001	19:57:59	1.451	65
07/22/2001	20:00:59	1.4514	65
07/22/2001	20:00:59	1.4514	65
07/22/2001	20:00:59	1.4514	65
07/22/2001	20:00:59	1.4514	65
07/22/2001	20:02:00	1.451	65
07/22/2001	20:03:00	1.4508	65
07/22/2001	20:03:00	1.4506	65
07/22/2001	20:04:59	1.4508	65
07/22/2001	20:06:00	1.4506	65
07/22/2001	20:06:00	1.4508	65
07/22/2001	20:07:59	1.4506	65
07/22/2001	20:10:59	1.4508	65
07/22/2001	20:13:00	1.4508	65
07/22/2001	20:13:00	1.4508	65
07/22/2001	20:13:00	1.4508	65
07/22/2001	20:13:59	1.4508	65
07/22/2001	20:26:59	1.451	65
07/22/2001	20:26:59	1.451	65
07/22/2001	20:31:00	1.451	65
07/22/2001	20:31:00	1.451	65
07/22/2001	20:47:00	1.451	65
07/22/2001	20:48:00	1.451	65
07/22/2001	20:57:00	1.4514	65
07/22/2001	20:58:00	1.4512	65
07/22/2001	20:58:00	1.4512	65
07/22/2001	20:58:59	1.4512	65
07/22/2001	21:00:00	1.451	65
07/22/2001	21:01:00	1.4512	65
07/22/2001	21:01:59	1.4512	65
07/22/2001	21:04:00	1.4512	65
07/22/2001	21:05:59	1.4512	65
07/22/2001	21:07:00	1.4512	65
07/22/2001	21:07:00	1.451	65
07/22/2001	21:19:00	1.4514	65
07/22/2001	21:20:00	1.4514	65
07/22/2001	21:21:59	1.4512	65
07/22/2001	21:27:00	1.4512	65
07/22/2001	21:32:00	1.4514	65
07/22/2001	21:36:59	1.4516	65
07/22/2001	21:52:00	1.4514	65
07/22/2001	23:15:00	1.4512	65
07/22/2001	23:49:59	1.4514	65
07/22/2001	00:00:00	1.4518	65
07/22/2001	00:01:00	1.452	65
07/22/2001	00:01:00	1.452	65
07/22/2001	00:05:59	1.4522	65
07/22/2001	00:05:59	1.4522	65
07/22/2001	00:13:00	1.4522	65
07/22/2001	00:14:00	1.4526	65
07/22/2001	00:17:00	1.4526	65
07/22/2001	00:21:59	1.4526	65
07/22/2001	00:30:59	1.4526	65
07/22/2001	00:36:00	1.4526	65
07/22/2001	00:36:59	1.4526	65
07/22/2001	00:50:59	1.4528	65
07/22/2001	00:53:00	1.4526	65
07/22/2001	01:05:00	1.4526	65
07/22/2001	01:17:00	1.4526	65
07/22/2001	01:17:00	1.4528	65
07/22/2001	01:30:00	1.453	65
07/22/2001	01:30:00	1.453	65
07/22/2001	01:31:59	1.453	65
07/22/2001	01:41:59	1.452	65
07/22/2001	01:41:59	1.452	65
07/22/2001	01:41:59	1.452	65
07/22/2001	01:47:59	1.4522	65
07/22/2001	01:49:00	1.4522	65
07/22/2001	01:57:59	1.4522	65
07/22/2001	01:59:00	1.452	65
07/22/2001	02:04:59	1.451	65
07/22/2001	02:10:59	1.4508	65
07/22/2001	02:13:00	1.4508	65
07/22/2001	02:16:59	1.4506	65
07/22/2001	02:28:00	1.451	65
07/22/2001	02:35:00	1.4508	65
07/22/2001	02:35:59	1.4508	65
07/22/2001	02:36:59	1.4508	65
07/22/2001	02:39:00	1.4506	65
07/22/2001	02:39:00	1.4508	65
07/22/2001	02:44:00	1.451	65
07/22/2001	02:48:00	1.451	65
07/22/2001	02:52:59	1.4508	65
07/22/2001	03:00:00	1.4508	65
07/22/2001	03:00:00	1.451	65
07/22/2001	03:00:00	1.452	65
07/22/2001	03:01:00	1.452	65
07/22/2001	03:01:00	1.4522	65
07/22/2001	03:01:59	1.4526	65
07/22/2001	03:03:00	1.453	65
07/22/2001	03:03:00	1.4534	65
07/22/2001	03:03:00	1.4536	65
07/22/2001	03:04:59	1.453	65
07/22/2001	03:07:00	1.4532	65
07/22/2001	03:08:59	1.453	65
07/22/2001	03:10:00	1.453	65
07/22/2001	03:11:59	1.4536	65
07/22/2001	03:14:00	1.4536	65
07/22/2001	03:14:59	1.4534	65
07/22/2001	03:14:59	1.4534	65
07/22/2001	03:14:59	1.4528	65
07/22/2001	03:16:00	1.4526	65
07/22/2001	03:16:00	1.4526	65
07/22/2001	03:16:00	1.4526	65
07/22/2001	03:17:00	1.4524	65
07/22/2001	03:19:00	1.4532	65
07/22/2001	03:23:00	1.4524	65
07/22/2001	03:26:00	1.4532	65
07/22/2001	03:26:00	1.4536	65
07/22/2001	03:26:00	1.4538	65
07/22/2001	03:26:00	1.454	65
07/22/2001	03:27:00	1.454	65
07/22/2001	03:27:59	1.4544	65
07/22/2001	03:27:59	1.4546	65
07/22/2001	03:27:59	1.4548	65
07/22/2001	03:27:59	1.4548	65
07/22/2001	03:29:00	1.4546	65
07/22/2001	03:30:00	1.454	65
07/22/2001	03:32:00	1.4544	65
07/22/2001	03:33:00	1.4544	65
07/22/2001	03:33:59	1.455	65
07/22/2001	03:33:59	1.4552	65
07/22/2001	03:34:59	1.4554	65
07/22/2001	03:34:59	1.4558	65
07/22/2001	03:34:59	1.456	65
07/22/2001	03:36:00	1.456	65
07/22/2001	03:36:00	1.4562	65
07/22/2001	03:36:59	1.4562	65
07/22/2001	03:37:59	1.456	65
07/22/2001	03:37:59	1.4562	65
07/22/2001	03:37:59	1.4562	65
07/22/2001	03:37:59	1.4564	65
07/22/2001	03:37:59	1.457	65
07/22/2001	03:42:00	1.456	65
07/22/2001	03:42:00	1.4556	65
07/22/2001	03:43:59	1.4562	65
07/22/2001	03:49:00	1.4562	65
07/22/2001	03:49:59	1.4558	65
07/22/2001	03:50:59	1.4558	65
07/22/2001	03:50:59	1.456	65
07/22/2001	03:53:59	1.4566	65
07/22/2001	03:55:00	1.4568	65
07/22/2001	03:55:00	1.457	65
07/22/2001	03:56:59	1.4562	65
07/22/2001	03:59:59	1.456	65
07/22/2001	04:02:00	1.4558	65
07/22/2001	04:12:00	1.4566	65
07/22/2001	04:12:00	1.4566	65
07/22/2001	04:12:00	1.4566	65
07/22/2001	04:15:00	1.4572	65
07/22/2001	04:15:00	1.4574	65
07/22/2001	04:15:00	1.457	65
07/22/2001	04:15:59	1.4572	65
07/22/2001	04:17:00	1.457	65
07/22/2001	04:22:59	1.4568	65
07/22/2001	04:25:59	1.457	65
07/22/2001	04:33:00	1.4564	65
07/22/2001	04:37:00	1.456	65
07/22/2001	04:46:00	1.4562	65
07/22/2001	04:47:00	1.456	65
07/22/2001	04:50:00	1.4556	65
07/22/2001	04:56:00	1.4554	65
07/22/2001	05:00:00	1.4556	65
07/22/2001	05:02:00	1.4552	65
07/22/2001	05:02:00	1.4552	65
07/22/2001	05:02:00	1.455	65
07/22/2001	05:02:00	1.455	65
07/22/2001	05:10:00	1.4546	65
07/22/2001	05:10:59	1.455	65
07/22/2001	05:20:59	1.4554	65
07/22/2001	05:28:00	1.455	65
07/22/2001	05:47:00	1.4548	65
07/22/2001	05:58:59	1.455	65
07/22/2001	06:05:59	1.4556	65
07/22/2001	06:08:00	1.4554	65
07/22/2001	06:14:59	1.4564	65
07/22/2001	06:19:00	1.4558	65
07/22/2001	06:20:59	1.4558	65
07/22/2001	06:33:00	1.4562	65
07/22/2001	06:43:00	1.4558	65
07/22/2001	06:53:00	1.4558	65
07/22/2001	06:59:00	1.4558	65
07/22/2001	07:02:00	1.4562	57
07/22/2001	07:02:59	1.4558	33
07/22/2001	07:05:00	1.4554	33
07/22/2001	07:11:00	1.4556	33
07/22/2001	07:12:00	1.4556	33
07/22/2001	07:12:00	1.4558	33
07/22/2001	07:15:00	1.4558	33
07/22/2001	07:17:00	1.4558	33
07/22/2001	07:18:59	1.4558	33
07/22/2001	07:18:59	1.4558	33
07/22/2001	07:19:59	1.4556	33
07/22/2001	07:19:59	1.456	33
07/22/2001	07:19:59	1.4558	33
07/22/2001	07:19:59	1.4556	33
07/22/2001	07:19:59	1.456	33
07/22/2001	07:21:00	1.4556	33
07/22/2001	07:21:00	1.455	33
07/22/2001	07:21:00	1.4554	33
07/22/2001	07:21:59	1.4552	33
07/22/2001	07:21:59	1.455	33
07/22/2001	07:22:59	1.4552	33
07/22/2001	07:22:59	1.4554	33
07/22/2001	07:22:59	1.455	33
07/22/2001	07:24:00	1.4552	33
07/22/2001	07:25:00	1.455	33
07/22/2001	07:28:00	1.4552	33
07/22/2001	07:28:59	1.4548	33
07/22/2001	07:30:00	1.455	33
07/22/2001	07:30:00	1.4552	33
07/22/2001	07:31:59	1.455	33
07/22/2001	07:31:59	1.4548	33
07/22/2001	07:31:59	1.4546	33
07/22/2001	07:33:00	1.455	33
07/22/2001	07:33:00	1.4548	33
07/22/2001	07:34:00	1.455	33
07/22/2001	07:34:59	1.4546	33
07/22/2001	07:35:59	1.455	33
07/22/2001	07:38:59	1.4546	33
07/22/2001	07:40:00	1.4544	33
07/22/2001	07:41:00	1.4546	33
07/22/2001	07:43:00	1.4544	33
07/22/2001	07:43:00	1.4544	33
07/22/2001	07:44:59	1.4546	33
07/22/2001	07:46:00	1.4542	33
07/22/2001	07:46:00	1.454	33
07/22/2001	07:46:00	1.4542	33
07/22/2001	07:46:00	1.4542	33
07/22/2001	07:47:00	1.454	33
07/22/2001	07:47:00	1.4542	33
07/22/2001	07:47:00	1.454	33
07/22/2001	07:47:59	1.4542	33
07/22/2001	07:47:59	1.4538	33
07/22/2001	07:47:59	1.454	33
07/22/2001	07:47:59	1.454	33
07/22/2001	07:47:59	1.4542	33
07/22/2001	07:49:00	1.4538	33
07/22/2001	07:50:00	1.4542	33
07/22/2001	07:50:59	1.4544	33
07/22/2001	07:51:59	1.454	33
07/22/2001	07:51:59	1.4542	33
07/22/2001	07:51:59	1.454	33
07/22/2001	07:51:59	1.4542	33
07/22/2001	07:51:59	1.4542	33
07/22/2001	07:51:59	1.4544	33
07/22/2001	07:53:00	1.4544	33
07/22/2001	07:54:00	1.454	33
07/22/2001	07:54:00	1.4544	33
07/22/2001	07:54:59	1.4538	33
07/22/2001	07:57:00	1.4536	33
07/22/2001	07:57:59	1.454	33
07/22/2001	07:59:00	1.4538	33
07/22/2001	07:59:00	1.454	33
07/22/2001	07:59:00	1.4536	33
07/22/2001	08:00:00	1.4538	33
07/22/2001	08:00:00	1.454	33
07/22/2001	08:00:00	1.4542	33
07/22/2001	08:02:00	1.4538	33
07/22/2001	08:03:00	1.454	33
07/22/2001	08:03:00	1.454	33
07/22/2001	08:03:59	1.454	33
07/22/2001	08:03:59	1.454	33
07/22/2001	08:03:59	1.4538	33
07/22/2001	08:03:59	1.454	33
07/22/2001	08:03:59	1.4538	33
07/22/2001	08:06:00	1.454	33
07/22/2001	08:06:00	1.4542	33
07/22/2001	08:06:00	1.4544	33
07/22/2001	08:06:59	1.4544	33
07/22/2001	08:06:59	1.4542	33
07/22/2001	08:06:59	1.454	33
07/22/2001	08:10:59	1.4538	33
07/22/2001	08:10:59	1.454	33
07/22/2001	08:13:00	1.4538	33
07/22/2001	08:13:59	1.4538	33
07/22/2001	08:15:00	1.454	33
07/22/2001	08:16:59	1.4536	33
07/22/2001	08:19:00	1.4538	33
07/22/2001	08:19:59	1.454	33
07/22/2001	08:22:00	1.4542	33
07/22/2001	08:22:00	1.454	33
07/22/2001	08:23:00	1.4538	33
07/22/2001	08:23:00	1.4538	33
07/22/2001	08:25:00	1.454	33
07/22/2001	08:26:00	1.4542	33
07/22/2001	08:29:00	1.454	33
07/22/2001	08:29:59	1.4538	33
07/22/2001	08:31:00	1.4538	33
07/22/2001	08:32:00	1.4542	33
07/22/2001	08:32:00	1.454	33
07/22/2001	08:32:59	1.4538	33
07/22/2001	08:35:00	1.4538	33
07/22/2001	08:35:59	1.4538	33
07/22/2001	08:38:00	1.4536	33
07/22/2001	08:39:00	1.4534	33
07/22/2001	08:41:00	1.4532	33
07/22/2001	08:41:00	1.453	33
07/22/2001	08:41:00	1.4532	33
07/22/2001	08:44:00	1.4532	33
07/22/2001	08:44:00	1.4532	33
07/22/2001	08:45:00	1.4534	33
07/22/2001	08:45:00	1.4532	33
07/22/2001	08:48:00	1.4534	33
07/22/2001	08:48:00	1.4532	33
07/22/2001	08:48:59	1.4534	33
07/22/2001	08:49:59	1.4536	33
07/22/2001	08:49:59	1.4536	33
07/22/2001	08:52:59	1.4538	33
07/22/2001	08:55:59	1.4536	33
07/22/2001	08:57:00	1.4536	33
07/22/2001	08:58:59	1.4534	33
07/22/2001	09:00:00	1.454	33
07/22/2001	09:01:59	1.4542	33
07/22/2001	09:04:59	1.454	33
07/22/2001	09:04:59	1.4538	33
07/22/2001	09:07:00	1.4538	33
07/22/2001	09:07:00	1.454	33
07/22/2001	09:11:00	1.454	33
07/22/2001	09:11:00	1.4542	33
07/22/2001	09:11:00	1.454	33
07/22/2001	09:11:59	1.4544	33
07/22/2001	09:13:00	1.4542	33
07/22/2001	09:13:00	1.4546	33
07/22/2001	09:14:59	1.4544	33
07/22/2001	09:14:59	1.4542	33
07/22/2001	09:16:00	1.4546	33
07/22/2001	09:16:00	1.4548	33
07/22/2001	09:17:00	1.4546	33
07/22/2001	09:17:59	1.455	33
07/22/2001	09:17:59	1.4548	33
07/22/2001	09:19:00	1.455	33
07/22/2001	09:20:59	1.4546	33
07/22/2001	09:24:00	1.4548	33
07/22/2001	09:24:59	1.455	33
07/22/2001	09:26:00	1.455	33
07/22/2001	09:27:00	1.4548	33
07/22/2001	09:27:00	1.455	33
07/22/2001	09:27:59	1.4548	33
07/22/2001	09:29:00	1.4546	33
07/22/2001	09:29:00	1.455	33
07/22/2001	09:29:00	1.4552	33
07/22/2001	09:30:00	1.4554	33
07/22/2001	09:30:59	1.4554	33
07/22/2001	09:30:59	1.4556	33
07/22/2001	09:32:00	1.4556	33
07/22/2001	09:32:00	1.4558	33
07/22/2001	09:32:00	1.4554	33
07/22/2001	09:33:00	1.4556	33
07/22/2001	09:33:59	1.4554	33
07/22/2001	09:36:00	1.4554	33
07/22/2001	09:36:59	1.4552	33
07/22/2001	09:37:59	1.455	33
07/22/2001	09:39:00	1.455	33
07/22/2001	09:43:00	1.4552	33
07/22/2001	09:45:00	1.455	33
07/22/2001	09:46:00	1.4554	33
07/22/2001	09:46:59	1.4554	33
07/22/2001	09:49:00	1.455	33
07/22/2001	09:49:59	1.4546	33
07/22/2001	09:56:00	1.4546	33
07/22/2001	09:56:00	1.4548	33
07/22/2001	09:56:00	1.4546	33
07/22/2001	09:58:00	1.4548	33
07/22/2001	09:59:00	1.4546	33
07/22/2001	10:02:00	1.4542	33
07/22/2001	10:05:00	1.4538	33
07/22/2001	10:05:59	1.4534	33
07/22/2001	10:05:59	1.4532	33
07/22/2001	10:05:59	1.453	33
07/22/2001	10:06:59	1.4534	33
07/22/2001	10:06:59	1.4536	33
07/22/2001	10:06:59	1.4534	33
07/22/2001	10:08:00	1.4534	33
07/22/2001	10:09:00	1.4536	33
07/22/2001	10:09:00	1.4534	33
07/22/2001	10:09:00	1.4538	33
07/22/2001	10:09:59	1.454	33
07/22/2001	10:09:59	1.454	33
07/22/2001	10:11:00	1.4542	33
07/22/2001	10:12:00	1.4544	33
07/22/2001	10:12:00	1.4546	33
07/22/2001	10:12:00	1.4544	33
07/22/2001	10:12:00	1.4542	33
07/22/2001	10:12:59	1.4544	33
07/22/2001	10:17:00	1.4544	33
07/22/2001	10:19:59	1.4538	33
07/22/2001	10:21:00	1.454	33
07/22/2001	10:22:59	1.4538	33
07/22/2001	10:22:59	1.4538	33
07/22/2001	10:22:59	1.4538	33
07/22/2001	10:24:00	1.4538	33
07/22/2001	10:24:00	1.4538	33
07/22/2001	10:24:00	1.4538	33
07/22/2001	10:24:00	1.4536	33
07/22/2001	10:24:00	1.454	33
07/22/2001	10:25:00	1.4536	33
07/22/2001	10:25:00	1.4538	33
07/22/2001	10:25:00	1.4536	33
07/22/2001	10:25:59	1.4534	33
07/22/2001	10:25:59	1.4532	33
07/22/2001	10:25:59	1.4526	33
07/22/2001	10:25:59	1.4528	33
07/22/2001	10:25:59	1.453	33
07/22/2001	10:27:00	1.4532	33
07/22/2001	10:27:00	1.4532	33
07/22/2001	10:28:00	1.4534	33
07/22/2001	10:31:00	1.4534	33
07/22/2001	10:31:59	1.4534	33
07/22/2001	10:31:59	1.453	33
07/22/2001	10:34:00	1.4532	33
07/22/2001	10:34:59	1.4532	33
07/22/2001	10:34:59	1.4534	33
07/22/2001	10:37:00	1.453	33
07/22/2001	10:37:00	1.4528	33
07/22/2001	10:38:00	1.453	33
07/22/2001	10:38:00	1.4526	33
07/22/2001	10:38:00	1.4526	33
07/22/2001	10:38:00	1.4526	33
07/22/2001	10:38:59	1.4524	33
07/22/2001	10:40:00	1.4522	33
07/22/2001	10:41:00	1.4526	33
07/22/2001	10:41:00	1.4526	33
07/22/2001	10:41:00	1.4526	33
07/22/2001	10:41:59	1.4526	33
07/22/2001	10:41:59	1.4522	33
07/22/2001	10:43:00	1.4524	33
07/22/2001	10:43:00	1.4526	33
07/22/2001	10:44:59	1.452	33
07/22/2001	10:44:59	1.4524	33
07/22/2001	10:44:59	1.4518	33
07/22/2001	10:44:59	1.4518	33
07/22/2001	10:44:59	1.4516	33
07/22/2001	10:46:00	1.452	33
07/22/2001	10:46:00	1.4512	33
07/22/2001	10:46:00	1.451	33
07/22/2001	10:47:00	1.4512	33
07/22/2001	10:47:00	1.4506	33
07/22/2001	10:47:00	1.4514	33
07/22/2001	10:47:59	1.4518	33
07/22/2001	10:49:00	1.452	33
07/22/2001	10:50:00	1.4522	33
07/22/2001	10:50:00	1.4526	33
07/22/2001	10:50:59	1.4528	33
07/22/2001	10:51:59	1.4526	33
07/22/2001	10:51:59	1.453	33
07/22/2001	10:54:59	1.4528	33
07/22/2001	10:54:59	1.4526	33
07/22/2001	11:00:00	1.4528	33
07/22/2001	11:00:00	1.4528	33
07/22/2001	11:00:00	1.4528	33
07/22/2001	11:00:59	1.453	33
07/22/2001	11:03:59	1.4526	33
07/22/2001	11:06:00	1.4524	33
07/22/2001	11:06:59	1.4524	33
07/22/2001	11:06:59	1.4522	33
07/22/2001	11:10:00	1.452	33
07/22/2001	11:10:00	1.4518	33
07/22/2001	11:13:00	1.4514	33
07/22/2001	11:22:00	1.451	33
07/22/2001	11:23:00	1.4508	33
07/22/2001	11:23:59	1.4504	33
07/22/2001	11:23:59	1.4504	33
07/22/2001	11:23:59	1.4506	33
07/22/2001	11:23:59	1.4506	33
07/22/2001	11:25:00	1.4504	33
07/22/2001	11:25:00	1.4508	33
07/22/2001	11:25:00	1.4504	33
07/22/2001	11:26:00	1.45	33
07/22/2001	11:26:00	1.45	33
07/22/2001	11:28:00	1.4506	33
07/22/2001	11:31:00	1.4508	33
07/22/2001	11:31:00	1.4506	33
07/22/2001	11:32:00	1.4508	33
07/22/2001	11:34:00	1.4508	33
07/22/2001	11:34:00	1.4508	33
07/22/2001	11:34:00	1.4508	33
07/22/2001	11:34:00	1.4508	33
07/22/2001	11:34:00	1.4508	33
07/22/2001	11:34:00	1.4508	33
07/22/2001	11:39:59	1.4506	33
07/22/2001	11:39:59	1.4508	33
07/22/2001	11:42:59	1.4504	33
07/22/2001	11:45:00	1.4508	33
07/22/2001	11:48:00	1.4514	33
07/22/2001	11:49:59	1.4518	33
07/22/2001	11:51:00	1.452	33
07/22/2001	11:51:00	1.4518	33
07/22/2001	11:54:00	1.4514	33
07/22/2001	12:01:59	1.4508	33
07/22/2001	12:04:00	1.4512	33
07/22/2001	12:08:00	1.451	33
07/22/2001	12:08:59	1.451	33
07/22/2001	12:11:59	1.4514	33
07/22/2001	12:13:00	1.4512	33
07/22/2001	12:14:00	1.4514	33
07/22/2001	12:14:00	1.4516	33
07/22/2001	12:14:59	1.4512	33
07/22/2001	12:17:00	1.4516	33
07/22/2001	12:23:00	1.4516	33
07/22/2001	12:26:00	1.4512	33
07/22/2001	12:29:00	1.4512	33
07/22/2001	12:30:00	1.451	33
07/22/2001	12:32:00	1.4508	33
07/22/2001	12:33:00	1.4506	33
07/22/2001	12:36:59	1.4502	33
07/22/2001	12:36:59	1.4504	33
07/22/2001	12:48:00	1.4504	33
07/22/2001	12:49:59	1.4508	33
07/22/2001	12:53:00	1.4502	33
07/22/2001	12:53:00	1.4496	33
07/22/2001	12:53:59	1.45	33
07/22/2001	12:56:59	1.4502	33
07/22/2001	12:59:00	1.45	33
07/22/2001	13:01:00	1.45	33
07/22/2001	13:02:59	1.4502	33
07/22/2001	13:04:00	1.4498	33
07/22/2001	13:04:00	1.4496	33
07/22/2001	13:04:00	1.4494	33
07/22/2001	13:05:59	1.449	33
07/22/2001	13:05:59	1.449	33
07/22/2001	13:05:59	1.449	33
07/22/2001	13:05:59	1.4488	33
07/22/2001	13:05:59	1.4488	33
07/22/2001	13:05:59	1.4486	33
07/22/2001	13:08:00	1.4492	33
07/22/2001	13:09:00	1.4488	33
07/22/2001	13:09:59	1.449	33
07/22/2001	13:09:59	1.4488	33
07/22/2001	13:09:59	1.4488	33
07/22/2001	13:09:59	1.4492	33
07/22/2001	13:12:00	1.4486	33
07/22/2001	13:12:00	1.448	33
07/22/2001	13:12:59	1.4492	33
07/22/2001	13:14:00	1.4492	33
07/22/2001	13:15:00	1.4494	33
07/22/2001	13:15:00	1.4492	33
07/22/2001	13:21:00	1.4496	33
07/22/2001	13:21:00	1.4496	33
07/22/2001	13:21:00	1.4494	33
07/22/2001	13:21:00	1.4494	33
07/22/2001	13:21:59	1.4494	33
07/22/2001	13:22:59	1.4492	33
07/22/2001	13:22:59	1.449	33
07/22/2001	13:27:00	1.4492	33
07/22/2001	13:28:00	1.4492	33
07/22/2001	13:28:59	1.4492	33
07/22/2001	13:28:59	1.4492	33
07/22/2001	13:30:00	1.4492	33
07/22/2001	13:31:59	1.4488	33
07/22/2001	13:31:59	1.449	33
07/22/2001	13:33:00	1.4488	33
07/22/2001	13:34:00	1.4484	33
07/22/2001	13:34:00	1.448	33
07/22/2001	13:34:59	1.4482	33
07/22/2001	13:35:59	1.4482	33
07/22/2001	13:37:00	1.4486	33
07/22/2001	13:37:00	1.4488	33
07/22/2001	13:40:00	1.4486	33
07/22/2001	13:41:00	1.4484	33
07/22/2001	13:43:00	1.4484	33
07/22/2001	13:43:00	1.4484	33
07/22/2001	13:43:00	1.4484	33
07/22/2001	13:43:00	1.448	33
07/22/2001	13:44:00	1.4482	33
07/22/2001	13:44:00	1.448	33
07/22/2001	13:44:00	1.4476	33
07/22/2001	13:44:00	1.4476	33
07/22/2001	13:44:00	1.4472	33
07/22/2001	13:44:00	1.4476	33
07/22/2001	13:44:00	1.447	33
07/22/2001	13:44:59	1.447	33
07/22/2001	13:44:59	1.4474	33
07/22/2001	13:46:00	1.4472	33
07/22/2001	13:46:00	1.4476	33
07/22/2001	13:46:00	1.4472	33
07/22/2001	13:47:00	1.4474	33
07/22/2001	13:49:00	1.4472	33
07/22/2001	13:50:59	1.4474	33
07/22/2001	13:51:59	1.4478	33
07/22/2001	13:51:59	1.4482	33
07/22/2001	13:53:00	1.448	33
07/22/2001	13:53:00	1.4482	33
07/22/2001	13:53:00	1.4478	33
07/22/2001	13:54:00	1.4482	33
07/22/2001	13:56:00	1.448	33
07/22/2001	13:56:00	1.4478	33
07/22/2001	13:56:00	1.4482	33
07/22/2001	13:56:00	1.4478	33
07/22/2001	13:57:00	1.448	33
07/22/2001	13:57:59	1.4474	33
07/22/2001	13:59:00	1.4476	33
07/22/2001	13:59:00	1.4474	33
07/22/2001	13:59:00	1.4478	33
07/22/2001	13:59:00	1.4476	33
07/22/2001	13:59:00	1.4474	49
07/23/2001	14:29:59	1.4482	73
07/23/2001	14:31:00	1.4476	65
07/23/2001	14:35:00	1.448	65
07/23/2001	14:36:59	1.448	65
07/23/2001	14:49:59	1.448	65
07/23/2001	14:49:59	1.448	65
07/23/2001	14:49:59	1.448	65
07/23/2001	14:49:59	1.448	65
07/23/2001	14:49:59	1.448	65
07/23/2001	14:54:00	1.4476	65
07/23/2001	15:14:00	1.4468	65
07/23/2001	15:14:00	1.4466	65
07/23/2001	15:14:00	1.4464	65
07/23/2001	15:24:00	1.4468	65
07/23/2001	15:43:00	1.4472	65
07/23/2001	15:55:00	1.448	65
07/23/2001	15:55:00	1.4482	65
07/23/2001	15:59:00	1.4484	65
07/23/2001	16:44:00	1.4476	65
07/23/2001	16:57:59	1.4474	65
07/23/2001	17:13:00	1.4476	65
07/23/2001	17:19:00	1.4474	65
07/23/2001	17:19:00	1.4472	65
07/23/2001	17:25:00	1.4476	65
07/23/2001	17:48:59	1.448	65
07/23/2001	17:55:59	1.4478	65
07/23/2001	17:57:00	1.4476	65
07/23/2001	18:59:00	1.4486	65
07/23/2001	20:19:59	1.4488	65
07/23/2001	21:04:00	1.4476	65
07/23/2001	21:32:00	1.4476	65
07/23/2001	21:45:00	1.4482	65
07/23/2001	21:45:00	1.4482	65
07/23/2001	21:50:59	1.448	65
07/23/2001	23:00:00	1.448	65
07/23/2001	23:19:59	1.4478	65
07/23/2001	23:39:59	1.4476	65
07/23/2001	23:55:00	1.4476	65
07/23/2001	00:11:59	1.4474	65
07/23/2001	00:17:00	1.447	65
07/23/2001	00:17:59	1.447	65
07/23/2001	00:27:59	1.4476	65
07/23/2001	00:36:00	1.4478	65
07/23/2001	00:58:00	1.4476	65
07/23/2001	00:59:59	1.4474	65
07/23/2001	01:01:00	1.4476	65
07/23/2001	01:05:00	1.4476	65
07/23/2001	01:15:59	1.4474	65
07/23/2001	01:33:00	1.4472	65
07/23/2001	01:34:00	1.4472	65
07/23/2001	01:38:59	1.447	65
07/23/2001	01:44:00	1.447	65
07/23/2001	01:53:00	1.4468	65
07/23/2001	01:53:00	1.4468	65
07/23/2001	01:53:00	1.4468	65
07/23/2001	01:56:00	1.4464	65
07/23/2001	01:57:00	1.4462	65
07/23/2001	02:03:00	1.4468	65
07/23/2001	02:03:00	1.4466	65
07/23/2001	02:04:59	1.4464	65
07/23/2001	02:10:00	1.4462	65
07/23/2001	02:10:59	1.4458	65
07/23/2001	02:10:59	1.4458	65
07/23/2001	02:12:00	1.4456	65
07/23/2001	02:13:00	1.446	65
07/23/2001	02:19:00	1.4454	65
07/23/2001	02:19:00	1.4452	65
07/23/2001	02:19:59	1.4454	65
07/23/2001	02:23:59	1.446	65
07/23/2001	02:26:00	1.446	65
07/23/2001	02:26:59	1.4464	65
07/23/2001	02:32:59	1.446	65
07/23/2001	02:41:00	1.4458	65
07/23/2001	02:45:59	1.4458	65
07/23/2001	02:55:59	1.4458	65
07/23/2001	02:58:00	1.4454	65
07/23/2001	03:01:00	1.4458	65
07/23/2001	03:03:00	1.446	65
07/23/2001	03:05:59	1.4458	65
07/23/2001	03:08:00	1.4456	65
07/23/2001	03:08:00	1.4458	65
07/23/2001	03:24:00	1.4458	65
07/23/2001	03:33:00	1.4458	65
07/23/2001	03:37:59	1.4458	65
07/23/2001	03:40:59	1.4456	65
07/23/2001	03:43:59	1.4456	65
07/23/2001	03:43:59	1.4454	65
07/23/2001	03:46:59	1.445	65
07/23/2001	03:52:00	1.445	65
07/23/2001	03:59:59	1.445	65
07/23/2001	04:01:00	1.444	65
07/23/2001	04:01:00	1.444	65
07/23/2001	04:02:00	1.444	65
07/23/2001	04:02:59	1.444	65
07/23/2001	04:08:00	1.4442	65
07/23/2001	04:08:00	1.4444	65
07/23/2001	04:09:00	1.4438	65
07/23/2001	04:09:00	1.4436	65
07/23/2001	04:11:00	1.444	65
07/23/2001	04:12:00	1.444	65
07/23/2001	04:15:00	1.444	65
07/23/2001	04:15:59	1.4442	65
07/23/2001	04:18:00	1.4442	65
07/23/2001	04:18:59	1.444	65
07/23/2001	04:19:59	1.4438	65
07/23/2001	04:21:00	1.444	65
07/23/2001	04:24:00	1.4438	65
07/23/2001	04:25:59	1.4432	65
07/23/2001	04:27:00	1.443	65
07/23/2001	04:27:00	1.4428	65
07/23/2001	04:33:00	1.4428	65
07/23/2001	04:38:59	1.443	65
07/23/2001	04:38:59	1.4432	65
07/23/2001	04:41:00	1.4438	65
07/23/2001	04:51:59	1.4432	65
07/23/2001	04:59:00	1.443	65
07/23/2001	05:03:00	1.4432	65
07/23/2001	05:06:59	1.4434	65
07/23/2001	05:12:00	1.4434	65
07/23/2001	05:13:00	1.443	65
07/23/2001	05:19:59	1.4432	65
07/23/2001	05:20:59	1.4428	65
07/23/2001	05:31:00	1.4436	65
07/23/2001	05:32:59	1.4436	65
07/23/2001	05:32:59	1.4436	65
07/23/2001	05:39:59	1.4438	65
07/23/2001	05:45:59	1.4432	65
07/23/2001	05:45:59	1.4432	65
07/23/2001	05:45:59	1.4432	65
07/23/2001	05:48:59	1.4434	65
07/23/2001	05:54:00	1.4434	65
07/23/2001	05:55:59	1.444	65
07/23/2001	05:55:59	1.4442	65
07/23/2001	05:55:59	1.4446	65
07/23/2001	05:55:59	1.4446	65
07/23/2001	05:57:00	1.4446	65
07/23/2001	06:00:00	1.4438	65
07/23/2001	06:03:00	1.4438	65
07/23/2001	06:14:00	1.4448	65
07/23/2001	06:30:59	1.4448	65
07/23/2001	06:40:59	1.445	65
07/23/2001	06:42:00	1.445	65
07/23/2001	06:53:59	1.4448	65
07/23/2001	06:55:00	1.445	65
07/23/2001	06:56:00	1.4452	65
07/23/2001	07:05:00	1.4452	57
07/23/2001	07:06:59	1.445	33
07/23/2001	07:08:00	1.4446	33
07/23/2001	07:08:00	1.4444	33
07/23/2001	07:08:00	1.4444	33
07/23/2001	07:09:00	1.4448	33
07/23/2001	07:18:59	1.445	33
07/23/2001	07:19:59	1.4452	33
07/23/2001	07:19:59	1.445	33
07/23/2001	07:19:59	1.4452	33
07/23/2001	07:21:59	1.4448	33
07/23/2001	07:21:59	1.4446	33
07/23/2001	07:22:59	1.445	33
07/23/2001	07:22:59	1.4448	33
07/23/2001	07:22:59	1.445	33
07/23/2001	07:24:00	1.4452	33
07/23/2001	07:25:59	1.445	33
07/23/2001	07:27:00	1.4448	33
07/23/2001	07:28:59	1.4452	33
07/23/2001	07:28:59	1.4454	33
07/23/2001	07:28:59	1.4456	33
07/23/2001	07:28:59	1.4452	33
07/23/2001	07:30:00	1.4454	33
07/23/2001	07:30:00	1.4452	33
07/23/2001	07:31:59	1.4454	33
07/23/2001	07:34:00	1.4452	33
07/23/2001	07:34:00	1.445	33
07/23/2001	07:34:59	1.4454	33
07/23/2001	07:34:59	1.4456	33
07/23/2001	07:37:00	1.4454	33
07/23/2001	07:38:00	1.4454	33
07/23/2001	07:38:59	1.4452	33
07/23/2001	07:40:00	1.4454	33
07/23/2001	07:41:00	1.4456	33
07/23/2001	07:41:00	1.4454	33
07/23/2001	07:44:59	1.4456	33
07/23/2001	07:44:59	1.4458	33
07/23/2001	07:44:59	1.4454	33
07/23/2001	07:46:00	1.4454	33
07/23/2001	07:46:00	1.4454	33
07/23/2001	07:46:00	1.4454	33
07/23/2001	07:47:59	1.4454	33
07/23/2001	07:49:00	1.4452	33
07/23/2001	07:50:00	1.445	33
07/23/2001	07:51:59	1.4452	33
07/23/2001	07:51:59	1.445	33
07/23/2001	07:51:59	1.4448	33
07/23/2001	07:54:00	1.445	33
07/23/2001	07:54:00	1.4452	33
07/23/2001	07:54:59	1.4448	33
07/23/2001	07:54:59	1.4452	33
07/23/2001	07:56:00	1.445	33
07/23/2001	07:57:00	1.4454	33
07/23/2001	07:59:00	1.4456	33
07/23/2001	07:59:00	1.4458	33
07/23/2001	08:00:00	1.4458	33
07/23/2001	08:00:00	1.4458	33
07/23/2001	08:00:00	1.4458	33
07/23/2001	08:00:00	1.4458	33
07/23/2001	08:00:59	1.446	33
07/23/2001	08:04:59	1.4458	33
07/23/2001	08:06:59	1.4456	33
07/23/2001	08:13:00	1.4456	33
07/23/2001	08:15:00	1.4454	33
07/23/2001	08:18:00	1.4452	33
07/23/2001	08:19:59	1.4456	33
07/23/2001	08:22:00	1.4454	33
07/23/2001	08:23:59	1.4452	33
07/23/2001	08:25:00	1.4452	33
07/23/2001	08:29:00	1.4454	33
07/23/2001	08:29:59	1.4458	33
07/23/2001	08:29:59	1.4458	33
07/23/2001	08:29:59	1.4458	33
07/23/2001	08:39:00	1.4454	33
07/23/2001	08:39:00	1.4456	33
07/23/2001	08:39:00	1.4452	33
07/23/2001	08:41:00	1.4452	33
07/23/2001	08:42:59	1.4452	33
07/23/2001	08:45:59	1.4454	33
07/23/2001	08:47:00	1.4456	33
07/23/2001	08:47:00	1.4458	33
07/23/2001	08:49:59	1.4456	33
07/23/2001	08:49:59	1.4458	33
07/23/2001	08:49:59	1.4454	33
07/23/2001	08:49:59	1.4456	33
07/23/2001	08:51:00	1.4454	33
07/23/2001	08:51:59	1.4454	33
07/23/2001	08:52:59	1.4452	33
07/23/2001	08:54:00	1.445	33
07/23/2001	08:54:00	1.4448	33
07/23/2001	08:54:00	1.445	33
07/23/2001	08:58:00	1.445	33
07/23/2001	09:00:00	1.4454	33
07/23/2001	09:01:59	1.4452	33
07/23/2001	09:13:00	1.4448	33
07/23/2001	09:13:00	1.4446	33
07/23/2001	09:14:00	1.4442	33
07/23/2001	09:14:00	1.4444	33
07/23/2001	09:16:00	1.4448	33
07/23/2001	09:17:59	1.4446	33
07/23/2001	09:19:00	1.4446	33
07/23/2001	09:23:00	1.4448	33
07/23/2001	09:24:00	1.4444	33
07/23/2001	09:24:59	1.4444	33
07/23/2001	09:24:59	1.4444	33
07/23/2001	09:24:59	1.4442	33
07/23/2001	09:30:00	1.4446	33
07/23/2001	09:36:00	1.4444	33
07/23/2001	09:40:00	1.4442	33
07/23/2001	09:42:00	1.4446	33
07/23/2001	09:43:59	1.4448	33
07/23/2001	09:49:59	1.445	33
07/23/2001	09:50:59	1.4452	33
07/23/2001	09:53:59	1.4452	33
07/23/2001	09:56:59	1.445	33
07/23/2001	09:56:59	1.4452	33
07/23/2001	09:59:00	1.4454	33
07/23/2001	09:59:59	1.4456	33
07/23/2001	09:59:59	1.4458	33
07/23/2001	10:02:59	1.4458	33
07/23/2001	10:02:59	1.446	33
07/23/2001	10:04:00	1.446	33
07/23/2001	10:05:00	1.4462	33
07/23/2001	10:05:59	1.446	33
07/23/2001	10:05:59	1.4458	33
07/23/2001	10:06:59	1.4456	33
07/23/2001	10:08:00	1.4456	33
07/23/2001	10:08:00	1.4456	33
07/23/2001	10:08:00	1.4454	33
07/23/2001	10:09:00	1.4454	33
07/23/2001	10:09:59	1.4454	33
07/23/2001	10:09:59	1.4456	33
07/23/2001	10:11:00	1.4456	33
07/23/2001	10:12:59	1.4458	33
07/23/2001	10:14:00	1.4458	33
07/23/2001	10:14:00	1.446	33
07/23/2001	10:14:00	1.4462	33
07/23/2001	10:14:00	1.446	33
07/23/2001	10:14:00	1.4462	33
07/23/2001	10:15:00	1.4466	33
07/23/2001	10:15:00	1.447	33
07/23/2001	10:15:59	1.4474	33
07/23/2001	10:18:00	1.4472	33
07/23/2001	10:18:00	1.447	33
07/23/2001	10:18:59	1.4474	33
07/23/2001	10:18:59	1.447	33
07/23/2001	10:18:59	1.447	33
07/23/2001	10:18:59	1.447	33
07/23/2001	10:19:59	1.4468	33
07/23/2001	10:19:59	1.4468	33
07/23/2001	10:21:00	1.4466	33
07/23/2001	10:22:59	1.4466	33
07/23/2001	10:25:00	1.4464	33
07/23/2001	10:25:59	1.4462	33
07/23/2001	10:27:00	1.4456	33
07/23/2001	10:27:00	1.446	33
07/23/2001	10:28:00	1.446	33
07/23/2001	10:28:59	1.4458	33
07/23/2001	10:28:59	1.4456	33
07/23/2001	10:31:00	1.4454	33
07/23/2001	10:31:00	1.4452	33
07/23/2001	10:34:00	1.4456	33
07/23/2001	10:37:00	1.446	33
07/23/2001	10:38:59	1.4458	33
07/23/2001	10:41:00	1.4456	33
07/23/2001	10:46:00	1.4464	33
07/23/2001	10:56:00	1.4464	33
07/23/2001	10:59:00	1.4468	33
07/23/2001	10:59:00	1.4464	33
07/23/2001	10:59:00	1.4468	33
07/23/2001	11:00:59	1.447	33
07/23/2001	11:02:00	1.4476	33
07/23/2001	11:02:00	1.4474	33
07/23/2001	11:03:00	1.4476	33
07/23/2001	11:03:59	1.4472	33
07/23/2001	11:03:59	1.4472	33
07/23/2001	11:03:59	1.4472	33
07/23/2001	11:03:59	1.4472	33
07/23/2001	11:03:59	1.4472	33
07/23/2001	11:03:59	1.4472	33
07/23/2001	11:04:59	1.4474	33
07/23/2001	11:04:59	1.4476	33
07/23/2001	11:04:59	1.4474	33
07/23/2001	11:04:59	1.4472	33
07/23/2001	11:06:00	1.4476	33
07/23/2001	11:06:00	1.4482	33
07/23/2001	11:06:00	1.448	33
07/23/2001	11:06:59	1.4476	33
07/23/2001	11:09:00	1.4474	33
07/23/2001	11:10:59	1.4476	33
07/23/2001	11:12:00	1.4474	33
07/23/2001	11:12:00	1.4472	33
07/23/2001	11:15:00	1.4476	33
07/23/2001	11:15:00	1.4476	33
07/23/2001	11:15:00	1.4476	33
07/23/2001	11:16:00	1.4474	33
07/23/2001	11:39:00	1.4474	33
07/23/2001	11:42:00	1.4472	33
07/23/2001	11:47:00	1.4468	33
07/23/2001	11:48:00	1.4462	33
07/23/2001	11:48:00	1.4464	33
07/23/2001	11:49:59	1.4464	33
07/23/2001	11:49:59	1.4462	33
07/23/2001	11:49:59	1.4458	33
07/23/2001	11:51:00	1.4462	33
07/23/2001	11:51:59	1.446	33
07/23/2001	11:52:59	1.4458	33
07/23/2001	11:55:59	1.4458	33
07/23/2001	11:58:00	1.4454	33
07/23/2001	12:00:00	1.4454	33
07/23/2001	12:01:00	1.4454	33
07/23/2001	12:01:59	1.4456	33
07/23/2001	12:03:00	1.4452	33
07/23/2001	12:03:00	1.4456	33
07/23/2001	12:04:59	1.4458	33
07/23/2001	12:04:59	1.446	33
07/23/2001	12:08:59	1.4462	33
07/23/2001	12:11:59	1.446	33
07/23/2001	12:14:59	1.4464	33
07/23/2001	12:14:59	1.4464	33
07/23/2001	12:16:00	1.4464	33
07/23/2001	12:19:00	1.4462	33
07/23/2001	12:20:00	1.4464	33
07/23/2001	12:20:00	1.4466	33
07/23/2001	12:24:00	1.4464	33
07/23/2001	12:24:59	1.4468	33
07/23/2001	12:29:00	1.446	33
07/23/2001	12:40:59	1.4462	33
07/23/2001	12:43:00	1.4466	33
07/23/2001	12:48:00	1.447	33
07/23/2001	12:49:00	1.447	33
07/23/2001	12:50:59	1.4464	33
07/23/2001	12:52:00	1.4466	33
07/23/2001	12:52:00	1.4468	33
07/23/2001	12:59:00	1.4466	33
07/23/2001	12:59:00	1.4468	33
07/23/2001	13:05:59	1.4466	33
07/23/2001	13:15:59	1.4468	33
07/23/2001	13:17:00	1.4468	33
07/23/2001	13:18:00	1.4466	33
07/23/2001	13:34:59	1.4464	33
07/23/2001	13:34:59	1.4466	33
07/23/2001	13:35:59	1.4472	33
07/23/2001	13:35:59	1.447	33
07/23/2001	13:38:00	1.4464	33
07/23/2001	13:41:59	1.4474	33
07/23/2001	13:44:00	1.4472	33
07/23/2001	13:47:00	1.4472	33
07/23/2001	13:47:59	1.4474	33
07/23/2001	13:47:59	1.4472	33
07/23/2001	13:47:59	1.4474	33
07/23/2001	13:49:00	1.447	33
07/23/2001	13:50:59	1.4472	33
07/23/2001	13:56:00	1.4468	33
07/23/2001	13:57:00	1.447	33
07/23/2001	13:57:00	1.4468	33
07/23/2001	13:57:00	1.4468	33
07/23/2001	13:57:00	1.4468	33
07/23/2001	13:57:59	1.4466	33
07/23/2001	13:57:59	1.4468	33
07/23/2001	13:57:59	1.4466	33
07/23/2001	13:59:00	1.4462	33
07/23/2001	13:59:00	1.4462	33
07/23/2001	13:59:00	1.446	33
07/23/2001	13:59:00	1.4462	33
07/23/2001	13:59:00	1.4464	33
07/23/2001	13:59:00	1.4462	49
07/24/2001	14:34:00	1.446	73
07/24/2001	14:35:00	1.446	65
07/24/2001	15:19:00	1.4458	65
07/24/2001	15:20:59	1.4458	65
07/24/2001	16:46:00	1.4444	65
07/24/2001	16:46:00	1.4442	65
07/24/2001	16:46:00	1.4432	65
07/24/2001	16:46:00	1.443	65
07/24/2001	16:46:00	1.4428	65
07/24/2001	16:47:59	1.445	65
07/24/2001	17:13:00	1.4456	65
07/24/2001	17:16:59	1.4452	65
07/24/2001	18:11:59	1.4438	65
07/24/2001	18:11:59	1.4438	65
07/24/2001	18:13:00	1.444	65
07/24/2001	18:13:00	1.444	65
07/24/2001	18:14:00	1.4438	65
07/24/2001	18:14:00	1.4438	65
07/24/2001	18:14:00	1.4438	65
07/24/2001	18:14:00	1.4438	65
07/24/2001	18:29:00	1.4442	65
07/24/2001	18:29:00	1.4448	65
07/24/2001	18:29:00	1.445	65
07/24/2001	18:43:59	1.4452	65
07/24/2001	18:53:00	1.4454	65
07/24/2001	19:41:00	1.4454	65
07/24/2001	19:51:59	1.445	65
07/24/2001	19:53:00	1.4452	65
07/24/2001	19:57:00	1.4454	65
07/24/2001	20:06:00	1.4454	65
07/24/2001	20:47:00	1.4456	65
07/24/2001	21:34:59	1.4464	65
07/24/2001	23:51:00	1.4466	65
07/24/2001	23:51:59	1.4468	65
07/24/2001	00:11:00	1.4472	65
07/24/2001	00:11:00	1.4472	65
07/24/2001	00:11:00	1.4472	65
07/24/2001	00:16:00	1.447	65
07/24/2001	00:20:59	1.4466	65
07/24/2001	00:27:59	1.4466	65
07/24/2001	00:33:00	1.4466	65
07/24/2001	00:46:59	1.4464	65
07/24/2001	00:59:59	1.4466	65
07/24/2001	01:02:59	1.4468	65
07/24/2001	01:31:00	1.4468	65
07/24/2001	01:38:59	1.447	65
07/24/2001	01:40:00	1.447	65
07/24/2001	01:47:00	1.4466	65
07/24/2001	01:49:00	1.4464	65
07/24/2001	01:59:00	1.4464	65
07/24/2001	02:00:00	1.4464	65
07/24/2001	02:00:00	1.4468	65
07/24/2001	02:00:59	1.4464	65
07/24/2001	02:03:00	1.4462	65
07/24/2001	02:04:59	1.4464	65
07/24/2001	02:13:00	1.446	65
07/24/2001	02:16:59	1.4456	65
07/24/2001	02:16:59	1.4456	65
07/24/2001	02:19:59	1.4452	65
07/24/2001	02:19:59	1.4452	65
07/24/2001	02:20:59	1.445	65
07/24/2001	02:23:59	1.4444	65
07/24/2001	02:23:59	1.4444	65
07/24/2001	02:23:59	1.4444	65
07/24/2001	02:26:00	1.4442	65
07/24/2001	02:26:00	1.4444	65
07/24/2001	02:26:59	1.444	65
07/24/2001	02:26:59	1.444	65
07/24/2001	02:28:00	1.444	65
07/24/2001	02:32:00	1.4436	65
07/24/2001	02:32:59	1.4434	65
07/24/2001	02:32:59	1.4434	65
07/24/2001	02:32:59	1.4432	65
07/24/2001	02:32:59	1.443	65
07/24/2001	02:34:00	1.4428	65
07/24/2001	02:34:00	1.443	65
07/24/2001	02:34:00	1.4426	65
07/24/2001	02:34:00	1.4426	65
07/24/2001	02:34:00	1.4428	65
07/24/2001	02:35:59	1.443	65
07/24/2001	02:36:59	1.443	65
07/24/2001	02:39:59	1.4428	65
07/24/2001	02:41:00	1.443	65
07/24/2001	02:44:00	1.4428	65
07/24/2001	02:44:00	1.4428	65
07/24/2001	02:44:00	1.4428	65
07/24/2001	02:44:00	1.4428	65
07/24/2001	02:44:00	1.4428	65
07/24/2001	02:45:00	1.443	65
07/24/2001	02:45:00	1.4424	65
07/24/2001	02:45:59	1.4426	65
07/24/2001	02:55:59	1.443	65
07/24/2001	03:00:00	1.4428	65
07/24/2001	03:00:00	1.4428	65
07/24/2001	03:17:00	1.4436	65
07/24/2001	03:29:00	1.4434	65
07/24/2001	03:49:59	1.4436	65
07/24/2001	03:50:59	1.444	65
07/24/2001	03:53:59	1.4436	65
07/24/2001	03:55:00	1.4438	65
07/24/2001	03:59:59	1.4434	65
07/24/2001	04:04:00	1.443	65
07/24/2001	04:04:00	1.4428	65
07/24/2001	04:06:59	1.4428	65
07/24/2001	04:15:00	1.4432	65
07/24/2001	04:18:00	1.4432	65
07/24/2001	04:19:59	1.443	65
07/24/2001	04:34:00	1.4434	65
07/24/2001	04:40:00	1.4438	65
07/24/2001	04:47:59	1.4436	65
07/24/2001	05:00:00	1.4434	65
07/24/2001	05:06:59	1.4432	65
07/24/2001	05:16:00	1.4436	65
07/24/2001	05:18:00	1.443	65
07/24/2001	05:18:00	1.443	65
07/24/2001	05:19:00	1.4428	65
07/24/2001	05:25:00	1.4426	65
07/24/2001	05:25:00	1.4424	65
07/24/2001	05:25:00	1.4422	65
07/24/2001	05:25:00	1.442	65
07/24/2001	05:25:00	1.442	65
07/24/2001	05:25:00	1.442	65
07/24/2001	05:25:00	1.4418	65
07/24/2001	05:25:00	1.4416	65
07/24/2001	05:26:59	1.4414	65
07/24/2001	05:28:00	1.4414	65
07/24/2001	05:28:00	1.4414	65
07/24/2001	05:28:00	1.4416	65
07/24/2001	05:29:00	1.4416	65
07/24/2001	05:29:59	1.4412	65
07/24/2001	05:29:59	1.441	65
07/24/2001	05:29:59	1.441	65
07/24/2001	05:31:00	1.4408	65
07/24/2001	05:31:00	1.4406	65
07/24/2001	05:34:00	1.4412	65
07/24/2001	05:35:00	1.4412	65
07/24/2001	05:35:00	1.4412	65
07/24/2001	05:35:59	1.4412	65
07/24/2001	05:35:59	1.4414	65
07/24/2001	05:39:00	1.441	65
07/24/2001	05:39:00	1.4414	65
07/24/2001	05:42:00	1.441	65
07/24/2001	05:42:59	1.441	65
07/24/2001	05:48:00	1.4408	65
07/24/2001	05:48:59	1.4404	65
07/24/2001	05:48:59	1.4402	65
07/24/2001	05:48:59	1.44	65
07/24/2001	05:48:59	1.4398	65
07/24/2001	05:51:59	1.44	65
07/24/2001	05:51:59	1.4398	65
07/24/2001	05:54:00	1.4404	65
07/24/2001	05:54:00	1.4404	65
07/24/2001	05:58:00	1.4406	65
07/24/2001	06:01:00	1.4404	65
07/24/2001	06:01:59	1.4406	65
07/24/2001	06:04:00	1.4402	65
07/24/2001	06:17:00	1.4404	65
07/24/2001	06:24:59	1.4412	65
07/24/2001	06:27:59	1.4416	65
07/24/2001	06:32:00	1.4412	65
07/24/2001	06:36:59	1.4408	65
07/24/2001	06:46:59	1.441	65
07/24/2001	06:48:00	1.4408	65
07/24/2001	06:58:00	1.4406	81
07/24/2001	07:15:59	1.441	41
07/24/2001	07:15:59	1.441	33
07/24/2001	07:18:00	1.441	33
07/24/2001	07:18:59	1.4412	33
07/24/2001	07:19:59	1.4412	33
07/24/2001	07:19:59	1.4414	33
07/24/2001	07:19:59	1.4412	33
07/24/2001	07:19:59	1.4412	33
07/24/2001	07:19:59	1.4414	33
07/24/2001	07:19:59	1.4412	33
07/24/2001	07:21:00	1.4414	33
07/24/2001	07:21:00	1.4412	33
07/24/2001	07:21:00	1.441	33
07/24/2001	07:21:59	1.4412	33
07/24/2001	07:21:59	1.4414	33
07/24/2001	07:22:59	1.4412	33
07/24/2001	07:22:59	1.4412	33
07/24/2001	07:24:00	1.4412	33
07/24/2001	07:24:00	1.4412	33
07/24/2001	07:25:00	1.4418	33
07/24/2001	07:25:00	1.4418	33
07/24/2001	07:25:59	1.442	33
07/24/2001	07:28:59	1.4416	33
07/24/2001	07:30:00	1.4414	33
07/24/2001	07:30:00	1.4414	33
07/24/2001	07:30:00	1.4414	33
07/24/2001	07:31:00	1.4412	33
07/24/2001	07:31:00	1.441	33
07/24/2001	07:31:59	1.4412	33
07/24/2001	07:31:59	1.441	33
07/24/2001	07:31:59	1.4414	33
07/24/2001	07:31:59	1.4416	33
07/24/2001	07:31:59	1.442	33
07/24/2001	07:31:59	1.4422	33
07/24/2001	07:33:00	1.442	33
07/24/2001	07:35:59	1.4412	33
07/24/2001	07:37:00	1.441	33
07/24/2001	07:38:00	1.4412	33
07/24/2001	07:40:00	1.4416	33
07/24/2001	07:47:59	1.4418	33
07/24/2001	07:49:00	1.442	33
07/24/2001	07:49:00	1.4422	33
07/24/2001	07:49:00	1.4422	33
07/24/2001	07:50:00	1.4424	33
07/24/2001	07:50:00	1.4422	33
07/24/2001	07:50:00	1.4424	33
07/24/2001	07:50:59	1.4424	33
07/24/2001	07:51:59	1.4428	33
07/24/2001	07:54:00	1.4422	33
07/24/2001	07:57:59	1.443	33
07/24/2001	07:57:59	1.4428	33
07/24/2001	07:57:59	1.4434	33
07/24/2001	08:00:00	1.443	33
07/24/2001	08:00:59	1.443	33
07/24/2001	08:00:59	1.4432	33
07/24/2001	08:00:59	1.443	33
07/24/2001	08:00:59	1.4432	33
07/24/2001	08:02:00	1.4432	33
07/24/2001	08:02:00	1.4434	33
07/24/2001	08:03:00	1.4434	33
07/24/2001	08:03:00	1.4434	33
07/24/2001	08:03:00	1.4438	33
07/24/2001	08:03:00	1.4436	33
07/24/2001	08:03:59	1.4434	33
07/24/2001	08:03:59	1.4434	33
07/24/2001	08:03:59	1.4432	33
07/24/2001	08:03:59	1.4432	33
07/24/2001	08:04:59	1.4432	33
07/24/2001	08:04:59	1.4432	33
07/24/2001	08:04:59	1.4432	33
07/24/2001	08:06:00	1.4432	33
07/24/2001	08:06:00	1.4432	33
07/24/2001	08:06:59	1.443	33
07/24/2001	08:09:00	1.443	33
07/24/2001	08:10:00	1.4426	33
07/24/2001	08:10:59	1.4426	33
07/24/2001	08:16:00	1.443	33
07/24/2001	08:16:59	1.443	33
07/24/2001	08:18:00	1.443	33
07/24/2001	08:18:00	1.4428	33
07/24/2001	08:18:00	1.4432	33
07/24/2001	08:19:59	1.4432	33
07/24/2001	08:22:00	1.443	33
07/24/2001	08:22:00	1.4432	33
07/24/2001	08:23:59	1.4434	33
07/24/2001	08:23:59	1.444	33
07/24/2001	08:25:00	1.4436	33
07/24/2001	08:25:00	1.4436	33
07/24/2001	08:26:00	1.4436	33
07/24/2001	08:26:59	1.444	33
07/24/2001	08:26:59	1.4444	33
07/24/2001	08:28:00	1.4442	33
07/24/2001	08:28:00	1.4438	33
07/24/2001	08:28:00	1.4442	33
07/24/2001	08:31:00	1.4444	33
07/24/2001	08:32:59	1.4442	33
07/24/2001	08:35:00	1.4444	33
07/24/2001	08:35:00	1.4448	33
07/24/2001	08:35:59	1.445	33
07/24/2001	08:36:59	1.4452	33
07/24/2001	08:36:59	1.4454	33
07/24/2001	08:36:59	1.4454	33
07/24/2001	08:36:59	1.4456	33
07/24/2001	08:38:00	1.4452	33
07/24/2001	08:39:00	1.4458	33
07/24/2001	08:39:59	1.4454	33
07/24/2001	08:41:00	1.445	33
07/24/2001	08:42:00	1.4452	33
07/24/2001	08:42:00	1.4452	33
07/24/2001	08:42:00	1.4452	33
07/24/2001	08:42:59	1.445	33
07/24/2001	08:42:59	1.4452	33
07/24/2001	08:44:00	1.445	33
07/24/2001	08:47:00	1.445	33
07/24/2001	08:47:00	1.4452	33
07/24/2001	08:47:00	1.4452	33
07/24/2001	08:47:00	1.4454	33
07/24/2001	08:48:00	1.4452	33
07/24/2001	08:48:00	1.4452	33
07/24/2001	08:49:59	1.445	33
07/24/2001	08:49:59	1.445	33
07/24/2001	08:49:59	1.445	33
07/24/2001	08:49:59	1.445	33
07/24/2001	08:49:59	1.4448	33
07/24/2001	08:49:59	1.4448	33
07/24/2001	08:51:00	1.4446	33
07/24/2001	08:51:00	1.4444	33
07/24/2001	08:54:00	1.4446	33
07/24/2001	08:55:00	1.445	33
07/24/2001	08:55:59	1.4446	33
07/24/2001	08:57:00	1.4444	33
07/24/2001	08:57:00	1.4446	33
07/24/2001	08:57:00	1.4446	33
07/24/2001	09:01:00	1.444	33
07/24/2001	09:01:59	1.444	33
07/24/2001	09:04:00	1.444	33
07/24/2001	09:04:00	1.444	33
07/24/2001	09:04:00	1.443	33
07/24/2001	09:04:59	1.4432	33
07/24/2001	09:07:00	1.4434	33
07/24/2001	09:08:59	1.443	33
07/24/2001	09:08:59	1.4434	33
07/24/2001	09:13:00	1.4436	33
07/24/2001	09:13:00	1.4438	33
07/24/2001	09:14:00	1.4434	33
07/24/2001	09:16:00	1.4436	33
07/24/2001	09:19:00	1.4434	33
07/24/2001	09:20:59	1.4432	33
07/24/2001	09:20:59	1.4436	33
07/24/2001	09:20:59	1.4436	33
07/24/2001	09:26:00	1.444	33
07/24/2001	09:26:00	1.4442	33
07/24/2001	09:30:59	1.4446	33
07/24/2001	09:30:59	1.4446	33
07/24/2001	09:30:59	1.4446	33
07/24/2001	09:30:59	1.4444	33
07/24/2001	09:30:59	1.4444	33
07/24/2001	09:30:59	1.4444	33
07/24/2001	09:30:59	1.4444	33
07/24/2001	09:32:00	1.4444	33
07/24/2001	09:32:00	1.4444	33
07/24/2001	09:32:00	1.4444	33
07/24/2001	09:32:00	1.4444	33
07/24/2001	09:32:00	1.4446	33
07/24/2001	09:32:00	1.4446	33
07/24/2001	09:32:00	1.4446	33
07/24/2001	09:32:00	1.4446	33
07/24/2001	09:32:00	1.4444	33
07/24/2001	09:32:00	1.4444	33
07/24/2001	09:33:00	1.4446	33
07/24/2001	09:33:00	1.4444	33
07/24/2001	09:33:00	1.4442	33
07/24/2001	09:33:00	1.4448	33
07/24/2001	09:33:00	1.4446	33
07/24/2001	09:33:00	1.4446	33
07/24/2001	09:33:59	1.4446	33
07/24/2001	09:33:59	1.4446	33
07/24/2001	09:33:59	1.4448	33
07/24/2001	09:33:59	1.4446	33
07/24/2001	09:33:59	1.4446	33
07/24/2001	09:33:59	1.445	33
07/24/2001	09:33:59	1.4452	33
07/24/2001	09:34:59	1.4454	33
07/24/2001	09:34:59	1.4452	33
07/24/2001	09:34:59	1.4454	33
07/24/2001	09:34:59	1.4452	33
07/24/2001	09:34:59	1.4452	33
07/24/2001	09:34:59	1.445	33
07/24/2001	09:34:59	1.4452	33
07/24/2001	09:34:59	1.4454	33
07/24/2001	09:34:59	1.4454	33
07/24/2001	09:34:59	1.4452	33
07/24/2001	09:34:59	1.4452	33
07/24/2001	09:34:59	1.445	33
07/24/2001	09:34:59	1.4452	33
07/24/2001	09:36:00	1.445	33
07/24/2001	09:36:00	1.4452	33
07/24/2001	09:36:00	1.4454	33
07/24/2001	09:36:00	1.4456	33
07/24/2001	09:36:00	1.4454	33
07/24/2001	09:36:00	1.4456	33
07/24/2001	09:36:00	1.446	33
07/24/2001	09:36:00	1.446	33
07/24/2001	09:36:00	1.4462	33
07/24/2001	09:36:59	1.4464	33
07/24/2001	09:39:00	1.445	33
07/24/2001	09:39:00	1.4442	33
07/24/2001	09:40:00	1.444	33
07/24/2001	09:40:59	1.4444	33
07/24/2001	09:42:00	1.4448	33
07/24/2001	09:43:59	1.4446	33
07/24/2001	09:43:59	1.4444	33
07/24/2001	09:45:00	1.4448	33
07/24/2001	09:46:00	1.445	33
07/24/2001	09:46:00	1.4448	33
07/24/2001	09:49:00	1.4448	33
07/24/2001	09:49:59	1.4448	33
07/24/2001	09:50:59	1.445	33
07/24/2001	09:52:00	1.445	33
07/24/2001	09:53:59	1.445	33
07/24/2001	09:56:59	1.4454	33
07/24/2001	09:58:00	1.4456	33
07/24/2001	09:58:00	1.4458	33
07/24/2001	09:58:00	1.4456	33
07/24/2001	09:59:00	1.4452	33
07/24/2001	09:59:59	1.4452	33
07/24/2001	09:59:59	1.445	33
07/24/2001	10:01:00	1.4454	33
07/24/2001	10:05:59	1.445	33
07/24/2001	10:08:00	1.4446	33
07/24/2001	10:09:00	1.4442	33
07/24/2001	10:09:00	1.444	33
07/24/2001	10:09:59	1.444	33
07/24/2001	10:09:59	1.4436	33
07/24/2001	10:11:00	1.443	33
07/24/2001	10:11:00	1.4434	33
07/24/2001	10:11:00	1.4432	33
07/24/2001	10:11:00	1.4434	33
07/24/2001	10:12:00	1.4432	33
07/24/2001	10:12:00	1.4432	33
07/24/2001	10:14:00	1.4436	33
07/24/2001	10:15:00	1.4434	33
07/24/2001	10:15:00	1.4434	33
07/24/2001	10:15:00	1.4436	33
07/24/2001	10:15:59	1.4428	33
07/24/2001	10:17:00	1.4432	33
07/24/2001	10:18:00	1.443	33
07/24/2001	10:19:59	1.4426	33
07/24/2001	10:21:00	1.4428	33
07/24/2001	10:21:59	1.4428	33
07/24/2001	10:24:00	1.4432	33
07/24/2001	10:25:00	1.443	33
07/24/2001	10:34:00	1.4422	33
07/24/2001	10:34:59	1.4424	33
07/24/2001	10:35:59	1.4416	33
07/24/2001	10:37:00	1.4414	33
07/24/2001	10:37:00	1.4412	33
07/24/2001	10:37:00	1.441	33
07/24/2001	10:37:00	1.4406	33
07/24/2001	10:37:00	1.441	33
07/24/2001	10:38:00	1.4408	33
07/24/2001	10:38:00	1.4406	33
07/24/2001	10:38:00	1.4404	33
07/24/2001	10:38:00	1.44	33
07/24/2001	10:38:00	1.4404	33
07/24/2001	10:38:59	1.4402	33
07/24/2001	10:38:59	1.4406	33
07/24/2001	10:38:59	1.4408	33
07/24/2001	10:38:59	1.4404	33
07/24/2001	10:41:00	1.4406	33
07/24/2001	10:41:00	1.4408	33
07/24/2001	10:41:00	1.4404	33
07/24/2001	10:41:00	1.4408	33
07/24/2001	10:41:00	1.4406	33
07/24/2001	10:41:59	1.4404	33
07/24/2001	10:41:59	1.4406	33
07/24/2001	10:41:59	1.4408	33
07/24/2001	10:43:00	1.441	33
07/24/2001	10:44:00	1.4414	33
07/24/2001	10:46:00	1.4418	33
07/24/2001	10:47:00	1.4418	33
07/24/2001	10:47:59	1.4418	33
07/24/2001	10:47:59	1.4418	33
07/24/2001	10:50:59	1.442	33
07/24/2001	10:50:59	1.4424	33
07/24/2001	10:50:59	1.4426	33
07/24/2001	10:54:00	1.4428	33
07/24/2001	10:54:00	1.4424	33
07/24/2001	10:56:00	1.443	33
07/24/2001	10:59:00	1.4432	33
07/24/2001	10:59:00	1.4432	33
07/24/2001	11:00:59	1.4432	33
07/24/2001	11:02:00	1.443	33
07/24/2001	11:04:59	1.4428	33
07/24/2001	11:06:59	1.4432	33
07/24/2001	11:06:59	1.4428	33
07/24/2001	11:06:59	1.4434	33
07/24/2001	11:10:59	1.443	33
07/24/2001	11:12:00	1.4434	33
07/24/2001	11:16:59	1.4432	33
07/24/2001	11:22:00	1.443	33
07/24/2001	11:26:59	1.443	33
07/24/2001	11:29:00	1.443	33
07/24/2001	11:34:00	1.443	33
07/24/2001	11:34:00	1.443	33
07/24/2001	11:35:00	1.4428	33
07/24/2001	11:42:00	1.443	33
07/24/2001	11:45:59	1.443	33
07/24/2001	11:45:59	1.4428	33
07/24/2001	11:47:00	1.443	33
07/24/2001	11:48:00	1.4426	33
07/24/2001	11:55:00	1.4424	33
07/24/2001	11:55:00	1.4426	33
07/24/2001	11:57:00	1.4422	33
07/24/2001	11:58:59	1.4422	33
07/24/2001	12:01:00	1.4418	33
07/24/2001	12:07:00	1.4418	33
07/24/2001	12:07:00	1.4412	33
07/24/2001	12:11:00	1.442	33
07/24/2001	12:11:00	1.4416	33
07/24/2001	12:14:59	1.4412	33
07/24/2001	12:14:59	1.441	33
07/24/2001	12:14:59	1.441	33
07/24/2001	12:14:59	1.441	33
07/24/2001	12:14:59	1.4408	33
07/24/2001	12:17:59	1.441	33
07/24/2001	12:20:00	1.4412	33
07/24/2001	12:24:59	1.4416	33
07/24/2001	12:26:00	1.4418	33
07/24/2001	12:26:00	1.4416	33
07/24/2001	12:30:00	1.4416	33
07/24/2001	12:33:59	1.4418	33
07/24/2001	12:33:59	1.4418	33
07/24/2001	12:49:00	1.4414	33
07/24/2001	12:49:00	1.4412	33
07/24/2001	12:50:59	1.4416	33
07/24/2001	12:55:00	1.4422	33
07/24/2001	12:56:59	1.4424	33
07/24/2001	13:01:00	1.4428	33
07/24/2001	13:02:00	1.4424	33
07/24/2001	13:04:00	1.443	33
07/24/2001	13:04:00	1.4426	33
07/24/2001	13:04:00	1.4428	33
07/24/2001	13:04:00	1.4426	33
07/24/2001	13:05:59	1.4422	33
07/24/2001	13:05:59	1.442	33
07/24/2001	13:09:59	1.4418	33
07/24/2001	13:09:59	1.4414	33
07/24/2001	13:11:00	1.4418	33
07/24/2001	13:11:00	1.4414	33
07/24/2001	13:11:00	1.4416	33
07/24/2001	13:12:00	1.4416	33
07/24/2001	13:12:00	1.4412	33
07/24/2001	13:14:00	1.441	33
07/24/2001	13:15:59	1.441	33
07/24/2001	13:22:59	1.4412	33
07/24/2001	13:28:00	1.4414	33
07/24/2001	13:28:59	1.4414	33
07/24/2001	13:28:59	1.4414	33
07/24/2001	13:28:59	1.4418	33
07/24/2001	13:34:00	1.4412	33
07/24/2001	13:35:59	1.4418	33
07/24/2001	13:38:59	1.4418	33
07/24/2001	13:41:00	1.442	33
07/24/2001	13:44:00	1.442	33
07/24/2001	13:44:00	1.4422	33
07/24/2001	13:44:59	1.4422	33
07/24/2001	13:44:59	1.4422	33
07/24/2001	13:49:00	1.4422	33
07/24/2001	13:50:00	1.4424	33
07/24/2001	13:51:59	1.4422	33
07/24/2001	13:54:59	1.442	33
07/24/2001	13:57:00	1.442	33
07/24/2001	13:57:59	1.4422	33
07/24/2001	13:57:59	1.4422	33
07/24/2001	13:59:00	1.4426	33
07/24/2001	13:59:00	1.4424	33
07/24/2001	13:59:00	1.4422	33
07/24/2001	13:59:00	1.4424	33
07/24/2001	13:59:00	1.4424	33
07/24/2001	13:59:00	1.4422	33
07/24/2001	13:59:00	1.442	33
07/24/2001	13:59:00	1.4418	33
07/24/2001	13:59:00	1.442	33
07/24/2001	13:59:00	1.4422	33
07/24/2001	13:59:00	1.4424	49
07/27/2001	17:31:00	1.4432	73
07/27/2001	18:45:00	1.4424	65
07/27/2001	19:04:00	1.4414	65
07/27/2001	19:09:00	1.4414	65
07/27/2001	19:15:59	1.4412	65
07/27/2001	19:30:00	1.441	65
07/27/2001	19:43:00	1.441	65
07/27/2001	19:46:00	1.4412	65
07/27/2001	20:13:00	1.4414	65
07/27/2001	20:23:59	1.4412	65
07/27/2001	20:38:00	1.441	65
07/27/2001	22:06:59	1.4404	65
07/27/2001	23:45:59	1.4416	65
07/27/2001	00:03:00	1.4404	65
07/27/2001	00:20:59	1.4406	65
07/27/2001	00:20:59	1.4406	65
07/27/2001	00:40:59	1.441	65
07/27/2001	01:25:00	1.441	65
07/27/2001	01:54:00	1.4408	65
07/27/2001	01:54:00	1.4408	65
07/27/2001	01:54:00	1.4408	65
07/27/2001	01:54:00	1.4408	65
07/27/2001	01:54:59	1.4406	65
07/27/2001	01:57:59	1.4406	65
07/27/2001	01:57:59	1.4406	65
07/27/2001	02:03:00	1.4404	65
07/27/2001	02:10:59	1.4406	65
07/27/2001	02:10:59	1.4406	65
07/27/2001	02:10:59	1.4406	65
07/27/2001	02:10:59	1.4406	65
07/27/2001	02:10:59	1.4406	65
07/27/2001	02:12:00	1.4408	65
07/27/2001	02:12:00	1.4408	65
07/27/2001	02:12:00	1.4408	65
07/27/2001	02:12:00	1.4408	65
07/27/2001	02:12:00	1.4408	65
07/27/2001	02:16:59	1.4406	65
07/27/2001	02:29:00	1.4408	65
07/27/2001	02:29:00	1.4408	65
07/27/2001	02:29:00	1.4408	65
07/27/2001	02:29:00	1.4408	65
07/27/2001	02:29:00	1.4408	65
07/27/2001	02:29:00	1.4408	65
07/27/2001	02:29:00	1.4408	65
07/27/2001	02:29:00	1.4408	65
07/27/2001	02:29:00	1.4408	65
07/27/2001	02:29:00	1.4408	65
07/27/2001	02:34:00	1.4408	65
07/27/2001	02:47:00	1.441	65
07/27/2001	02:55:59	1.441	65
07/27/2001	02:58:59	1.4408	65
07/27/2001	03:03:00	1.4412	65
07/27/2001	03:03:00	1.441	65
07/27/2001	03:10:00	1.4408	65
07/27/2001	04:05:00	1.4416	65
07/27/2001	04:34:00	1.4416	65
07/27/2001	05:04:59	1.4416	65
07/27/2001	06:03:00	1.4414	65
07/27/2001	06:36:00	1.4414	65
07/27/2001	06:45:00	1.4406	65
07/27/2001	06:58:00	1.441	65
07/27/2001	06:58:00	1.441	65
07/27/2001	06:59:00	1.441	65
07/27/2001	06:59:00	1.441	65
07/27/2001	06:59:00	1.441	65
07/27/2001	06:59:59	1.4408	57
07/27/2001	07:04:00	1.4408	33
07/27/2001	07:06:59	1.4404	33
07/27/2001	07:09:59	1.4404	33
07/27/2001	07:15:00	1.4404	33
07/27/2001	07:15:59	1.4406	33
07/27/2001	07:18:59	1.4408	33
07/27/2001	07:19:59	1.441	33
07/27/2001	07:19:59	1.4408	33
07/27/2001	07:19:59	1.441	33
07/27/2001	07:21:00	1.4408	33
07/27/2001	07:21:59	1.441	33
07/27/2001	07:21:59	1.4408	33
07/27/2001	07:22:59	1.441	33
07/27/2001	07:25:59	1.4408	33
07/27/2001	07:28:00	1.4408	33
07/27/2001	07:30:00	1.441	33
07/27/2001	07:30:00	1.441	33
07/27/2001	07:31:00	1.4408	33
07/27/2001	07:33:00	1.4406	33
07/27/2001	07:34:00	1.4412	33
07/27/2001	07:34:59	1.4412	33
07/27/2001	07:34:59	1.441	33
07/27/2001	07:40:00	1.4408	33
07/27/2001	07:40:00	1.4408	33
07/27/2001	07:43:00	1.441	33
07/27/2001	07:43:00	1.441	33
07/27/2001	07:47:00	1.4412	33
07/27/2001	07:47:59	1.4414	33
07/27/2001	07:50:59	1.4414	33
07/27/2001	07:50:59	1.4412	33
07/27/2001	07:51:59	1.4416	33
07/27/2001	07:57:59	1.4418	33
07/27/2001	08:00:59	1.4416	33
07/27/2001	08:03:00	1.4412	33
07/27/2001	08:03:00	1.4412	33
07/27/2001	08:03:00	1.4414	33
07/27/2001	08:03:59	1.4416	33
07/27/2001	08:03:59	1.4418	33
07/27/2001	08:06:00	1.442	33
07/27/2001	08:06:00	1.4418	33
07/27/2001	08:06:00	1.442	33
07/27/2001	08:06:00	1.4416	33
07/27/2001	08:06:00	1.4418	33
07/27/2001	08:10:00	1.4414	33
07/27/2001	08:10:59	1.4412	33
07/27/2001	08:13:59	1.441	33
07/27/2001	08:16:59	1.441	33
07/27/2001	08:19:00	1.441	33
07/27/2001	08:19:59	1.4408	33
07/27/2001	08:23:59	1.4414	33
07/27/2001	08:23:59	1.4416	33
07/27/2001	08:26:59	1.4416	33
07/27/2001	08:31:00	1.4418	33
07/27/2001	08:32:59	1.442	33
07/27/2001	08:32:59	1.4422	33
07/27/2001	08:36:59	1.4422	33
07/27/2001	08:38:00	1.4422	33
07/27/2001	08:38:00	1.4422	33
07/27/2001	08:39:59	1.4418	33
07/27/2001	08:44:00	1.4422	33
07/27/2001	08:44:00	1.442	33
07/27/2001	08:47:00	1.4418	33
07/27/2001	08:49:59	1.4422	33
07/27/2001	08:49:59	1.4426	33
07/27/2001	08:52:59	1.4422	33
07/27/2001	08:54:00	1.442	33
07/27/2001	08:55:59	1.4422	33
07/27/2001	08:55:59	1.4422	33
07/27/2001	09:00:00	1.4422	33
07/27/2001	09:00:00	1.442	33
07/27/2001	09:00:00	1.4426	33
07/27/2001	09:01:00	1.4424	33
07/27/2001	09:01:00	1.4424	33
07/27/2001	09:01:59	1.4422	33
07/27/2001	09:10:00	1.4416	33
07/27/2001	09:26:00	1.4422	33
07/27/2001	09:27:00	1.4422	33
07/27/2001	09:29:00	1.4428	33
07/27/2001	09:30:00	1.443	33
07/27/2001	09:30:59	1.443	33
07/27/2001	09:30:59	1.443	33
07/27/2001	09:30:59	1.4426	33
07/27/2001	09:32:00	1.443	33
07/27/2001	09:33:00	1.4426	33
07/27/2001	09:34:59	1.443	33
07/27/2001	09:37:59	1.4432	33
07/27/2001	09:39:00	1.443	33
07/27/2001	09:39:00	1.4434	33
07/27/2001	09:39:00	1.4432	33
07/27/2001	09:43:59	1.4426	33
07/27/2001	09:45:00	1.4426	33
07/27/2001	09:46:59	1.4428	33
07/27/2001	09:46:59	1.4428	33
07/27/2001	09:49:59	1.4426	33
07/27/2001	09:49:59	1.4426	33
07/27/2001	09:56:00	1.4422	33
07/27/2001	09:56:00	1.4422	33
07/27/2001	09:56:00	1.442	33
07/27/2001	09:56:59	1.442	33
07/27/2001	09:56:59	1.4422	33
07/27/2001	09:56:59	1.442	33
07/27/2001	09:58:00	1.4416	33
07/27/2001	10:02:00	1.4418	33
07/27/2001	10:04:00	1.442	33
07/27/2001	10:12:59	1.442	33
07/27/2001	10:15:59	1.4416	33
07/27/2001	10:24:00	1.4424	33
07/27/2001	10:27:00	1.442	33
07/27/2001	10:27:00	1.442	33
07/27/2001	10:31:59	1.4422	33
07/27/2001	10:41:00	1.4422	33
07/27/2001	10:41:00	1.4422	33
07/27/2001	10:50:00	1.442	33
07/27/2001	10:50:00	1.4422	33
07/27/2001	10:50:59	1.442	33
07/27/2001	10:51:59	1.442	33
07/27/2001	10:56:00	1.4426	33
07/27/2001	10:57:00	1.442	33
07/27/2001	10:57:00	1.442	33
07/27/2001	10:57:00	1.442	33
07/27/2001	10:57:59	1.442	33
07/27/2001	10:57:59	1.4424	33
07/27/2001	10:57:59	1.4422	33
07/27/2001	10:59:00	1.442	33
07/27/2001	11:03:59	1.4422	33
07/27/2001	11:09:00	1.443	33
07/27/2001	11:09:00	1.4428	33
07/27/2001	11:09:00	1.4428	33
07/27/2001	11:10:59	1.443	33
07/27/2001	11:10:59	1.4434	33
07/27/2001	11:13:00	1.4432	33
07/27/2001	11:20:59	1.4428	33
07/27/2001	11:25:00	1.4436	33
07/27/2001	11:25:00	1.4438	33
07/27/2001	11:31:00	1.4434	33
07/27/2001	11:32:00	1.4434	33
07/27/2001	11:32:00	1.4434	33
07/27/2001	11:35:00	1.4436	33
07/27/2001	11:39:00	1.4438	33
07/27/2001	11:39:59	1.4438	33
07/27/2001	11:39:59	1.4438	33
07/27/2001	11:41:00	1.4438	33
07/27/2001	11:45:00	1.4442	33
07/27/2001	11:45:00	1.444	33
07/27/2001	11:45:00	1.4442	33
07/27/2001	11:48:59	1.4444	33
07/27/2001	11:49:59	1.444	33
07/27/2001	11:51:00	1.444	33
07/27/2001	11:54:00	1.4442	33
07/27/2001	11:55:00	1.444	33
07/27/2001	11:55:59	1.4442	33
07/27/2001	12:03:00	1.4434	33
07/27/2001	12:07:00	1.4436	33
07/27/2001	12:16:00	1.4432	33
07/27/2001	12:21:59	1.443	33
07/27/2001	12:21:59	1.4428	33
07/27/2001	12:23:00	1.443	33
07/27/2001	12:32:00	1.4438	33
07/27/2001	12:36:00	1.4432	33
07/27/2001	12:58:00	1.4434	33
07/27/2001	13:06:59	1.4432	33
07/27/2001	13:06:59	1.443	33
07/27/2001	13:21:00	1.4436	33
07/27/2001	13:21:59	1.4436	33
07/27/2001	13:22:59	1.4438	33
07/27/2001	13:31:59	1.4438	33
07/27/2001	13:34:00	1.444	33
07/27/2001	13:34:00	1.4442	33
07/27/2001	13:34:59	1.4442	33
07/27/2001	13:35:59	1.4444	33
07/27/2001	13:37:00	1.4444	33
07/27/2001	13:41:00	1.4442	33
07/27/2001	13:41:00	1.4446	33
07/27/2001	13:41:59	1.4448	33
07/27/2001	13:51:59	1.4442	33
07/27/2001	13:53:00	1.444	33
07/27/2001	13:53:00	1.4438	33
07/27/2001	13:53:00	1.444	33
07/27/2001	13:54:00	1.4442	33
07/27/2001	13:59:00	1.444	33
07/27/2001	13:59:00	1.4442	33
07/27/2001	13:59:00	1.444	33
07/27/2001	13:59:00	1.4438	33
07/27/2001	13:59:00	1.4436	49
07/28/2001	14:29:59	1.444	73
07/28/2001	14:35:59	1.4444	65
07/28/2001	14:35:59	1.4444	65
07/28/2001	14:35:59	1.4444	65
07/28/2001	15:05:59	1.4442	65
07/28/2001	15:16:00	1.4434	65
07/28/2001	15:17:00	1.4434	65
07/28/2001	15:17:00	1.4434	65
07/28/2001	15:17:00	1.4432	65
07/28/2001	15:17:00	1.4432	65
07/28/2001	15:17:00	1.4432	65
07/28/2001	15:17:59	1.4432	65
07/28/2001	15:17:59	1.4432	65
07/28/2001	15:36:00	1.4434	65
07/28/2001	15:43:59	1.4434	65
07/28/2001	16:30:00	1.4428	65
07/28/2001	16:34:00	1.4428	65
07/28/2001	16:35:59	1.4426	65
07/28/2001	16:44:00	1.442	65
07/28/2001	16:44:59	1.4422	65
07/28/2001	16:47:59	1.4434	65
07/28/2001	18:08:00	1.4428	65
07/28/2001	18:10:00	1.4428	65
07/28/2001	19:04:00	1.443	65
07/28/2001	19:25:00	1.4428	65
07/28/2001	20:06:00	1.443	65
07/28/2001	20:23:59	1.4426	65
07/28/2001	20:32:59	1.4428	65
07/28/2001	21:49:59	1.4422	65
07/28/2001	23:00:00	1.4422	65
07/28/2001	23:09:00	1.442	65
07/28/2001	23:32:59	1.4412	65
07/28/2001	23:35:59	1.441	65
07/28/2001	23:39:59	1.4406	65
07/28/2001	23:39:59	1.4404	65
07/28/2001	23:39:59	1.4402	65
07/28/2001	23:41:00	1.4408	65
07/28/2001	23:52:59	1.4404	65
07/28/2001	23:58:00	1.4404	65
07/28/2001	23:58:00	1.4402	65
07/28/2001	00:01:59	1.4404	65
07/28/2001	00:04:59	1.44	65
07/28/2001	00:05:59	1.4392	65
07/28/2001	00:08:59	1.4394	65
07/28/2001	00:10:00	1.4396	65
07/28/2001	00:10:00	1.4396	65
07/28/2001	00:20:00	1.4398	65
07/28/2001	00:58:00	1.44	65
07/28/2001	01:01:00	1.4396	65
07/28/2001	01:01:00	1.4394	65
07/28/2001	01:05:00	1.4396	65
07/28/2001	01:09:00	1.4394	65
07/28/2001	01:11:00	1.4394	65
07/28/2001	01:17:00	1.4394	65
07/28/2001	01:18:59	1.4394	65
07/28/2001	01:21:59	1.439	65
07/28/2001	01:22:59	1.4392	65
07/28/2001	01:22:59	1.439	65
07/28/2001	01:22:59	1.4392	65
07/28/2001	01:27:00	1.4394	65
07/28/2001	01:28:00	1.439	65
07/28/2001	01:28:00	1.439	65
07/28/2001	01:34:00	1.4398	65
07/28/2001	01:38:00	1.44	65
07/28/2001	01:38:59	1.4404	65
07/28/2001	01:38:59	1.4406	65
07/28/2001	01:44:00	1.4404	65
07/28/2001	01:44:59	1.4396	65
07/28/2001	01:49:00	1.44	65
07/28/2001	01:50:59	1.44	65
07/28/2001	01:57:59	1.44	65
07/28/2001	02:19:00	1.4404	65
07/28/2001	02:19:00	1.4402	65
07/28/2001	02:23:59	1.4396	65
07/28/2001	02:23:59	1.4392	65
07/28/2001	02:25:00	1.439	65
07/28/2001	02:26:59	1.439	65
07/28/2001	02:31:00	1.4392	65
07/28/2001	02:42:59	1.4386	65
07/28/2001	02:44:00	1.4386	65
07/28/2001	02:45:00	1.4386	65
07/28/2001	02:47:00	1.4386	65
07/28/2001	02:48:00	1.4386	65
07/28/2001	02:49:59	1.4384	65
07/28/2001	02:51:00	1.4382	65
07/28/2001	02:57:00	1.4386	65
07/28/2001	02:58:59	1.4384	65
07/28/2001	03:03:00	1.4382	65
07/28/2001	03:03:00	1.438	65
07/28/2001	03:03:00	1.4376	65
07/28/2001	03:03:00	1.4376	65
07/28/2001	03:05:59	1.4374	65
07/28/2001	03:05:59	1.4372	65
07/28/2001	03:05:59	1.437	65
07/28/2001	03:08:00	1.437	65
07/28/2001	03:08:00	1.437	65
07/28/2001	03:13:00	1.4378	65
07/28/2001	03:16:00	1.4378	65
07/28/2001	03:26:00	1.4378	65
07/28/2001	03:26:00	1.4378	65
07/28/2001	03:26:00	1.4378	65
07/28/2001	03:33:00	1.438	65
07/28/2001	03:56:59	1.4376	65
07/28/2001	03:56:59	1.4374	65
07/28/2001	03:56:59	1.4372	65
07/28/2001	03:59:00	1.4374	65
07/28/2001	03:59:00	1.437	65
07/28/2001	04:02:00	1.4374	65
07/28/2001	04:05:00	1.4376	65
07/28/2001	04:15:00	1.4376	65
07/28/2001	04:28:00	1.4374	65
07/28/2001	04:41:00	1.4372	65
07/28/2001	04:47:59	1.437	65
07/28/2001	04:49:00	1.4372	65
07/28/2001	05:10:00	1.437	65
07/28/2001	05:15:00	1.4366	65
07/28/2001	05:15:00	1.4366	65
07/28/2001	05:22:00	1.437	65
07/28/2001	05:51:59	1.4374	65
07/28/2001	06:07:00	1.438	65
07/28/2001	06:33:59	1.4384	65
07/28/2001	06:36:00	1.4386	65
07/28/2001	06:37:59	1.439	65
07/28/2001	06:39:00	1.4394	65
07/28/2001	06:39:00	1.439	65
07/28/2001	06:46:59	1.4388	65
07/28/2001	06:58:00	1.4386	65
07/28/2001	07:01:00	1.4384	57
07/28/2001	07:02:00	1.4386	33
07/28/2001	07:18:00	1.439	33
07/28/2001	07:18:59	1.4392	33
07/28/2001	07:18:59	1.4392	33
07/28/2001	07:18:59	1.4392	33
07/28/2001	07:18:59	1.4392	33
07/28/2001	07:19:59	1.4392	33
07/28/2001	07:19:59	1.4394	33
07/28/2001	07:19:59	1.439	33
07/28/2001	07:19:59	1.4392	33
07/28/2001	07:19:59	1.439	33
07/28/2001	07:21:00	1.439	33
07/28/2001	07:21:00	1.439	33
07/28/2001	07:21:00	1.4388	33
07/28/2001	07:21:59	1.4388	33
07/28/2001	07:22:59	1.4386	33
07/28/2001	07:22:59	1.4384	33
07/28/2001	07:24:00	1.4386	33
07/28/2001	07:24:00	1.4382	33
07/28/2001	07:25:00	1.4384	33
07/28/2001	07:25:00	1.4384	33
07/28/2001	07:25:00	1.4382	33
07/28/2001	07:25:00	1.4384	33
07/28/2001	07:25:00	1.438	33
07/28/2001	07:25:59	1.4382	33
07/28/2001	07:25:59	1.4384	33
07/28/2001	07:27:00	1.4384	33
07/28/2001	07:27:00	1.4384	33
07/28/2001	07:27:00	1.4384	33
07/28/2001	07:28:59	1.4386	33
07/28/2001	07:30:00	1.4386	33
07/28/2001	07:30:00	1.4388	33
07/28/2001	07:31:00	1.439	33
07/28/2001	07:31:00	1.4392	33
07/28/2001	07:31:00	1.4392	33
07/28/2001	07:31:59	1.4394	33
07/28/2001	07:31:59	1.4392	33
07/28/2001	07:31:59	1.44	33
07/28/2001	07:31:59	1.4396	33
07/28/2001	07:33:00	1.4398	33
07/28/2001	07:33:00	1.44	33
07/28/2001	07:33:00	1.4398	33
07/28/2001	07:33:00	1.44	33
07/28/2001	07:33:00	1.4402	33
07/28/2001	07:34:00	1.44	33
07/28/2001	07:34:00	1.4402	33
07/28/2001	07:34:59	1.4396	33
07/28/2001	07:35:59	1.4402	33
07/28/2001	07:37:00	1.4404	33
07/28/2001	07:37:00	1.4402	33
07/28/2001	07:37:00	1.4404	33
07/28/2001	07:37:00	1.4406	33
07/28/2001	07:38:00	1.4406	33
07/28/2001	07:38:59	1.441	33
07/28/2001	07:38:59	1.4408	33
07/28/2001	07:38:59	1.4406	33
07/28/2001	07:40:00	1.4408	33
07/28/2001	07:40:00	1.4406	33
07/28/2001	07:41:00	1.4404	33
07/28/2001	07:41:59	1.44	33
07/28/2001	07:43:00	1.4404	33
07/28/2001	07:44:00	1.4404	33
07/28/2001	07:44:00	1.4404	33
07/28/2001	07:44:00	1.4402	33
07/28/2001	07:44:00	1.4404	33
07/28/2001	07:44:00	1.4404	33
07/28/2001	07:44:00	1.4404	33
07/28/2001	07:44:00	1.4402	33
07/28/2001	07:44:59	1.44	33
07/28/2001	07:46:00	1.4402	33
07/28/2001	07:46:00	1.44	33
07/28/2001	07:46:00	1.4402	33
07/28/2001	07:46:00	1.4398	33
07/28/2001	07:47:00	1.4398	33
07/28/2001	07:47:00	1.44	33
07/28/2001	07:47:59	1.44	33
07/28/2001	07:49:00	1.4404	33
07/28/2001	07:51:59	1.4402	33
07/28/2001	07:51:59	1.44	33
07/28/2001	07:53:00	1.4404	33
07/28/2001	07:56:00	1.4402	33
07/28/2001	07:57:00	1.4402	33
07/28/2001	07:57:59	1.4402	33
07/28/2001	07:59:00	1.44	33
07/28/2001	08:00:59	1.4402	33
07/28/2001	08:04:59	1.4396	33
07/28/2001	08:07:59	1.4394	33
07/28/2001	08:09:00	1.4394	33
07/28/2001	08:10:00	1.4394	33
07/28/2001	08:13:00	1.44	33
07/28/2001	08:13:59	1.4396	33
07/28/2001	08:15:00	1.4398	33
07/28/2001	08:18:00	1.4394	33
07/28/2001	08:22:00	1.4394	33
07/28/2001	08:22:00	1.4396	33
07/28/2001	08:23:59	1.439	33
07/28/2001	08:26:00	1.4396	33
07/28/2001	08:26:59	1.4394	33
07/28/2001	08:28:00	1.4396	33
07/28/2001	08:32:59	1.4396	33
07/28/2001	08:34:00	1.4396	33
07/28/2001	08:34:00	1.4396	33
07/28/2001	08:39:00	1.4398	33
07/28/2001	08:42:59	1.44	33
07/28/2001	08:42:59	1.4402	33
07/28/2001	08:42:59	1.4404	33
07/28/2001	08:42:59	1.4402	33
07/28/2001	08:45:59	1.4404	33
07/28/2001	08:48:00	1.4404	33
07/28/2001	08:48:00	1.4402	33
07/28/2001	08:48:00	1.4406	33
07/28/2001	08:48:59	1.4406	33
07/28/2001	08:51:59	1.4402	33
07/28/2001	08:52:59	1.4404	33
07/28/2001	08:55:59	1.4404	33
07/28/2001	08:55:59	1.4406	33
07/28/2001	08:57:00	1.4406	33
07/28/2001	08:58:00	1.4406	33
07/28/2001	08:58:00	1.441	33
07/28/2001	08:58:00	1.4412	33
07/28/2001	08:58:00	1.4414	33
07/28/2001	08:58:00	1.4416	33
07/28/2001	08:58:59	1.442	33
07/28/2001	08:58:59	1.4424	33
07/28/2001	08:58:59	1.443	33
07/28/2001	08:58:59	1.4424	33
07/28/2001	08:58:59	1.4424	33
07/28/2001	08:58:59	1.443	33
07/28/2001	08:58:59	1.443	33
07/28/2001	08:58:59	1.4426	33
07/28/2001	08:58:59	1.4428	33
07/28/2001	09:00:00	1.4428	33
07/28/2001	09:00:00	1.443	33
07/28/2001	09:00:00	1.4432	33
07/28/2001	09:00:00	1.4434	33
07/28/2001	09:00:00	1.4434	33
07/28/2001	09:00:00	1.4432	33
07/28/2001	09:00:00	1.443	33
07/28/2001	09:01:00	1.4428	33
07/28/2001	09:01:00	1.4428	33
07/28/2001	09:01:00	1.4428	33
07/28/2001	09:01:59	1.4426	33
07/28/2001	09:03:00	1.4424	33
07/28/2001	09:03:00	1.4424	33
07/28/2001	09:03:00	1.4424	33
07/28/2001	09:04:00	1.4426	33
07/28/2001	09:04:00	1.4422	33
07/28/2001	09:04:00	1.4424	33
07/28/2001	09:04:00	1.4426	33
07/28/2001	09:04:00	1.4424	33
07/28/2001	09:07:00	1.4424	33
07/28/2001	09:07:00	1.4426	33
07/28/2001	09:07:00	1.4424	33
07/28/2001	09:08:00	1.4422	33
07/28/2001	09:08:00	1.4422	33
07/28/2001	09:08:00	1.4422	33
07/28/2001	09:08:00	1.442	33
07/28/2001	09:08:59	1.4422	33
07/28/2001	09:10:00	1.4424	33
07/28/2001	09:11:00	1.4422	33
07/28/2001	09:11:00	1.4422	33
07/28/2001	09:11:59	1.442	33
07/28/2001	09:16:00	1.4426	33
07/28/2001	09:17:00	1.4428	33
07/28/2001	09:17:59	1.4428	33
07/28/2001	09:20:00	1.4426	33
07/28/2001	09:20:59	1.4426	33
07/28/2001	09:23:00	1.4424	33
07/28/2001	09:23:00	1.4424	33
07/28/2001	09:24:00	1.442	33
07/28/2001	09:30:00	1.4424	33
07/28/2001	09:30:59	1.4424	33
07/28/2001	09:32:00	1.4426	33
07/28/2001	09:33:59	1.4428	33
07/28/2001	09:33:59	1.4434	33
07/28/2001	09:34:59	1.4436	33
07/28/2001	09:34:59	1.4436	33
07/28/2001	09:34:59	1.444	33
07/28/2001	09:36:00	1.4438	33
07/28/2001	09:36:00	1.4436	33
07/28/2001	09:36:59	1.4436	33
07/28/2001	09:36:59	1.4434	33
07/28/2001	09:37:59	1.4438	33
07/28/2001	09:40:00	1.4436	33
07/28/2001	09:43:00	1.4436	33
07/28/2001	09:43:59	1.4434	33
07/28/2001	09:46:00	1.4436	33
07/28/2001	09:46:00	1.4434	33
07/28/2001	09:46:00	1.4442	33
07/28/2001	09:46:00	1.445	33
07/28/2001	09:46:00	1.4444	33
07/28/2001	09:46:59	1.4446	33
07/28/2001	09:46:59	1.4446	33
07/28/2001	09:46:59	1.4444	33
07/28/2001	09:46:59	1.4442	33
07/28/2001	09:46:59	1.4442	33
07/28/2001	09:48:00	1.4444	33
07/28/2001	09:48:00	1.4442	33
07/28/2001	09:48:00	1.4442	33
07/28/2001	09:48:00	1.444	33
07/28/2001	09:48:00	1.444	33
07/28/2001	09:48:00	1.444	33
07/28/2001	09:49:00	1.4444	33
07/28/2001	09:49:00	1.4448	33
07/28/2001	09:49:00	1.445	33
07/28/2001	09:49:00	1.4452	33
07/28/2001	09:49:00	1.445	33
07/28/2001	09:49:00	1.4456	33
07/28/2001	09:49:00	1.4452	33
07/28/2001	09:49:00	1.446	33
07/28/2001	09:49:59	1.4456	33
07/28/2001	09:49:59	1.446	33
07/28/2001	09:49:59	1.4454	33
07/28/2001	09:49:59	1.446	33
07/28/2001	09:49:59	1.4468	33
07/28/2001	09:49:59	1.4466	33
07/28/2001	09:50:59	1.4476	33
07/28/2001	09:50:59	1.4474	33
07/28/2001	09:50:59	1.4474	33
07/28/2001	09:52:00	1.447	33
07/28/2001	09:52:00	1.4468	33
07/28/2001	09:52:00	1.4478	33
07/28/2001	09:52:00	1.448	33
07/28/2001	09:52:00	1.447	33
07/28/2001	09:53:00	1.447	33
07/28/2001	09:53:00	1.447	33
07/28/2001	09:53:00	1.447	33
07/28/2001	09:53:00	1.447	33
07/28/2001	09:53:00	1.4472	33
07/28/2001	09:53:59	1.4472	33
07/28/2001	09:53:59	1.447	33
07/28/2001	09:53:59	1.4472	33
07/28/2001	09:53:59	1.4474	33
07/28/2001	09:53:59	1.4472	33
07/28/2001	09:53:59	1.447	33
07/28/2001	09:53:59	1.447	33
07/28/2001	09:53:59	1.4468	33
07/28/2001	09:53:59	1.447	33
07/28/2001	09:53:59	1.4472	33
07/28/2001	09:55:00	1.447	33
07/28/2001	09:55:00	1.447	33
07/28/2001	09:55:00	1.447	33
07/28/2001	09:55:00	1.4468	33
07/28/2001	09:55:00	1.447	33
07/28/2001	09:55:00	1.447	33
07/28/2001	09:55:00	1.447	33
07/28/2001	09:55:00	1.4468	33
07/28/2001	09:55:00	1.447	33
07/28/2001	09:55:00	1.447	33
07/28/2001	09:55:00	1.447	33
07/28/2001	09:56:00	1.447	33
07/28/2001	09:56:00	1.4468	33
07/28/2001	09:56:00	1.4468	33
07/28/2001	09:56:59	1.4468	33
07/28/2001	09:56:59	1.4468	33
07/28/2001	09:56:59	1.4468	33
07/28/2001	09:56:59	1.4466	33
07/28/2001	09:56:59	1.4468	33
07/28/2001	09:56:59	1.447	33
07/28/2001	09:58:00	1.4474	33
07/28/2001	09:58:00	1.4476	33
07/28/2001	09:59:00	1.4478	33
07/28/2001	09:59:00	1.4474	33
07/28/2001	09:59:00	1.4472	33
07/28/2001	09:59:00	1.4472	33
07/28/2001	10:02:59	1.4474	33
07/28/2001	10:04:00	1.447	33
07/28/2001	10:05:00	1.4472	33
07/28/2001	10:05:59	1.4474	33
07/28/2001	10:05:59	1.4476	33
07/28/2001	10:09:00	1.4476	33
07/28/2001	10:09:00	1.4478	33
07/28/2001	10:09:00	1.4476	33
07/28/2001	10:09:00	1.4476	33
07/28/2001	10:09:00	1.4474	33
07/28/2001	10:11:00	1.4476	33
07/28/2001	10:11:00	1.4478	33
07/28/2001	10:11:00	1.4484	33
07/28/2001	10:12:00	1.4478	33
07/28/2001	10:12:00	1.4476	33
07/28/2001	10:12:00	1.448	33
07/28/2001	10:12:00	1.4478	33
07/28/2001	10:12:59	1.4478	33
07/28/2001	10:12:59	1.448	33
07/28/2001	10:12:59	1.4482	33
07/28/2001	10:12:59	1.4482	33
07/28/2001	10:14:00	1.448	33
07/28/2001	10:14:00	1.4478	33
07/28/2001	10:14:00	1.448	33
07/28/2001	10:15:59	1.4482	33
07/28/2001	10:15:59	1.4486	33
07/28/2001	10:15:59	1.4484	33
07/28/2001	10:17:00	1.4488	33
07/28/2001	10:17:00	1.4488	33
07/28/2001	10:18:00	1.4488	33
07/28/2001	10:18:00	1.4488	33
07/28/2001	10:18:00	1.4488	33
07/28/2001	10:18:59	1.4486	33
07/28/2001	10:18:59	1.4486	33
07/28/2001	10:19:59	1.4484	33
07/28/2001	10:19:59	1.4484	33
07/28/2001	10:19:59	1.4486	33
07/28/2001	10:19:59	1.4484	33
07/28/2001	10:19:59	1.4486	33
07/28/2001	10:19:59	1.4486	33
07/28/2001	10:19:59	1.4486	33
07/28/2001	10:19:59	1.4484	33
07/28/2001	10:19:59	1.4484	33
07/28/2001	10:19:59	1.4484	33
07/28/2001	10:19:59	1.4484	33
07/28/2001	10:19:59	1.4484	33
07/28/2001	10:19:59	1.4484	33
07/28/2001	10:19:59	1.4482	33
07/28/2001	10:19:59	1.4482	33
07/28/2001	10:19:59	1.4482	33
07/28/2001	10:19:59	1.4482	33
07/28/2001	10:19:59	1.4482	33
07/28/2001	10:19:59	1.4482	33
07/28/2001	10:19:59	1.4482	33
07/28/2001	10:19:59	1.4482	33
07/28/2001	10:19:59	1.4482	33
07/28/2001	10:19:59	1.4482	33
07/28/2001	10:19:59	1.4482	33
07/28/2001	10:21:00	1.4482	33
07/28/2001	10:21:00	1.4482	33
07/28/2001	10:21:00	1.4482	33
07/28/2001	10:21:00	1.448	33
07/28/2001	10:21:00	1.4482	33
07/28/2001	10:21:00	1.4482	33
07/28/2001	10:21:00	1.4482	33
07/28/2001	10:21:00	1.4482	33
07/28/2001	10:21:00	1.4482	33
07/28/2001	10:21:00	1.4482	33
07/28/2001	10:21:00	1.4482	33
07/28/2001	10:21:00	1.4482	33
07/28/2001	10:21:00	1.4482	33
07/28/2001	10:21:00	1.448	33
07/28/2001	10:21:00	1.4478	33
07/28/2001	10:21:59	1.4476	33
07/28/2001	10:21:59	1.4476	33
07/28/2001	10:22:59	1.4474	33
07/28/2001	10:24:00	1.4474	33
07/28/2001	10:24:00	1.4472	33
07/28/2001	10:25:00	1.4474	33
07/28/2001	10:25:00	1.4476	33
07/28/2001	10:25:00	1.447	33
07/28/2001	10:25:00	1.4476	33
07/28/2001	10:25:00	1.4476	33
07/28/2001	10:27:00	1.4476	33
07/28/2001	10:27:00	1.4478	33
07/28/2001	10:27:00	1.4472	33
07/28/2001	10:28:00	1.4474	33
07/28/2001	10:30:00	1.4474	33
07/28/2001	10:30:00	1.4476	33
07/28/2001	10:31:00	1.4478	33
07/28/2001	10:31:00	1.4476	33
07/28/2001	10:33:00	1.4476	33
07/28/2001	10:33:00	1.4476	33
07/28/2001	10:33:00	1.4476	33
07/28/2001	10:34:00	1.4478	33
07/28/2001	10:34:00	1.448	33
07/28/2001	10:34:00	1.448	33
07/28/2001	10:35:59	1.4482	33
07/28/2001	10:35:59	1.4486	33
07/28/2001	10:35:59	1.4488	33
07/28/2001	10:37:00	1.449	33
07/28/2001	10:37:00	1.4492	33
07/28/2001	10:37:00	1.4488	33
07/28/2001	10:37:00	1.449	33
07/28/2001	10:37:00	1.4492	33
07/28/2001	10:37:00	1.4494	33
07/28/2001	10:38:00	1.4496	33
07/28/2001	10:38:00	1.4498	33
07/28/2001	10:38:00	1.45	33
07/28/2001	10:38:00	1.4494	33
07/28/2001	10:38:59	1.4492	33
07/28/2001	10:40:00	1.4488	33
07/28/2001	10:40:00	1.4486	33
07/28/2001	10:40:00	1.4488	33
07/28/2001	10:43:00	1.449	33
07/28/2001	10:44:00	1.449	33
07/28/2001	10:44:00	1.4492	33
07/28/2001	10:44:00	1.4488	33
07/28/2001	10:44:59	1.4488	33
07/28/2001	10:44:59	1.4492	33
07/28/2001	10:47:00	1.449	33
07/28/2001	10:47:00	1.4494	33
07/28/2001	10:47:00	1.4496	33
07/28/2001	10:47:59	1.4502	33
07/28/2001	10:47:59	1.4496	33
07/28/2001	10:47:59	1.4494	33
07/28/2001	10:49:00	1.4494	33
07/28/2001	10:49:00	1.4492	33
07/28/2001	10:50:00	1.4492	33
07/28/2001	10:50:00	1.449	33
07/28/2001	10:53:00	1.4486	33
07/28/2001	10:54:00	1.4486	33
07/28/2001	10:54:59	1.4486	33
07/28/2001	10:57:00	1.4492	33
07/28/2001	10:57:59	1.449	33
07/28/2001	10:59:00	1.4488	33
07/28/2001	11:00:59	1.449	33
07/28/2001	11:02:00	1.4488	33
07/28/2001	11:03:00	1.449	33
07/28/2001	11:03:59	1.4492	33
07/28/2001	11:03:59	1.449	33
07/28/2001	11:03:59	1.4492	33
07/28/2001	11:06:59	1.449	33
07/28/2001	11:06:59	1.449	33
07/28/2001	11:06:59	1.4492	33
07/28/2001	11:09:00	1.449	33
07/28/2001	11:10:00	1.4488	33
07/28/2001	11:10:00	1.449	33
07/28/2001	11:10:00	1.4488	33
07/28/2001	11:10:59	1.449	33
07/28/2001	11:12:00	1.449	33
07/28/2001	11:13:00	1.4488	33
07/28/2001	11:16:59	1.4488	33
07/28/2001	11:19:59	1.4492	33
07/28/2001	11:19:59	1.449	33
07/28/2001	11:19:59	1.4492	33
07/28/2001	11:20:59	1.4492	33
07/28/2001	11:22:00	1.449	33
07/28/2001	11:23:59	1.4492	33
07/28/2001	11:26:00	1.4492	33
07/28/2001	11:29:59	1.4492	33
07/28/2001	11:31:00	1.4498	33
07/28/2001	11:32:00	1.4496	33
07/28/2001	11:32:59	1.4496	33
07/28/2001	11:38:00	1.4498	33
07/28/2001	11:42:59	1.4496	33
07/28/2001	11:48:59	1.4492	33
07/28/2001	11:49:59	1.4496	33
07/28/2001	11:51:00	1.4494	33
07/28/2001	11:54:00	1.4494	33
07/28/2001	11:55:00	1.4496	33
07/28/2001	11:55:00	1.45	33
07/28/2001	11:55:59	1.45	33
07/28/2001	11:55:59	1.45	33
07/28/2001	11:55:59	1.45	33
07/28/2001	11:55:59	1.4502	33
07/28/2001	11:55:59	1.4502	33
07/28/2001	11:57:00	1.4506	33
07/28/2001	11:57:00	1.45	33
07/28/2001	11:57:00	1.4506	33
07/28/2001	11:58:00	1.4504	33
07/28/2001	11:58:00	1.4504	33
07/28/2001	11:58:59	1.4506	33
07/28/2001	12:00:00	1.4506	33
07/28/2001	12:01:00	1.4504	33
07/28/2001	12:01:59	1.45	33
07/28/2001	12:03:00	1.45	33
07/28/2001	12:04:00	1.45	33
07/28/2001	12:07:00	1.45	33
07/28/2001	12:11:59	1.4496	33
07/28/2001	12:23:00	1.4494	33
07/28/2001	12:24:00	1.4494	33
07/28/2001	12:24:00	1.4494	33
07/28/2001	12:24:00	1.4494	33
07/28/2001	12:24:00	1.4494	33
07/28/2001	12:24:59	1.449	33
07/28/2001	12:24:59	1.4492	33
07/28/2001	12:24:59	1.4492	33
07/28/2001	12:30:59	1.449	33
07/28/2001	12:34:59	1.4492	33
07/28/2001	12:34:59	1.449	33
07/28/2001	12:40:59	1.4492	33
07/28/2001	12:46:59	1.4492	33
07/28/2001	12:52:00	1.4494	33
07/28/2001	12:59:00	1.4496	33
07/28/2001	12:59:59	1.4496	33
07/28/2001	13:01:00	1.4496	33
07/28/2001	13:01:00	1.4496	33
07/28/2001	13:01:00	1.4496	33
07/28/2001	13:09:59	1.4494	33
07/28/2001	13:12:00	1.45	33
07/28/2001	13:15:00	1.4502	33
07/28/2001	13:15:00	1.4508	33
07/28/2001	13:15:00	1.4498	33
07/28/2001	13:15:00	1.4498	33
07/28/2001	13:15:00	1.4502	33
07/28/2001	13:15:00	1.4498	33
07/28/2001	13:17:00	1.4502	33
07/28/2001	13:18:00	1.45	33
07/28/2001	13:18:59	1.4502	33
07/28/2001	13:19:59	1.4502	33
07/28/2001	13:19:59	1.4504	33
07/28/2001	13:19:59	1.4502	33
07/28/2001	13:19:59	1.4502	33
07/28/2001	13:19:59	1.4506	33
07/28/2001	13:21:00	1.451	33
07/28/2001	13:21:00	1.4508	33
07/28/2001	13:21:59	1.4506	33
07/28/2001	13:22:59	1.4504	33
07/28/2001	13:24:00	1.4506	33
07/28/2001	13:24:00	1.4504	33
07/28/2001	13:25:00	1.4504	33
07/28/2001	13:25:59	1.4508	33
07/28/2001	13:28:59	1.4506	33
07/28/2001	13:30:00	1.4508	33
07/28/2001	13:31:00	1.4508	33
07/28/2001	13:31:00	1.4508	33
07/28/2001	13:31:00	1.4508	33
07/28/2001	13:34:00	1.4508	33
07/28/2001	13:34:59	1.4506	33
07/28/2001	13:38:00	1.451	33
07/28/2001	13:38:00	1.4508	33
07/28/2001	13:38:00	1.451	33
07/28/2001	13:38:00	1.4512	33
07/28/2001	13:38:00	1.4514	33
07/28/2001	13:38:59	1.451	33
07/28/2001	13:38:59	1.4514	33
07/28/2001	13:40:00	1.4508	33
07/28/2001	13:40:00	1.4506	33
07/28/2001	13:41:00	1.4506	33
07/28/2001	13:41:00	1.4508	33
07/28/2001	13:41:59	1.4504	33
07/28/2001	13:41:59	1.4502	33
07/28/2001	13:41:59	1.4504	33
07/28/2001	13:41:59	1.4504	33
07/28/2001	13:43:00	1.4498	33
07/28/2001	13:43:00	1.45	33
07/28/2001	13:43:00	1.4502	33
07/28/2001	13:44:00	1.4498	33
07/28/2001	13:46:00	1.4508	33
07/28/2001	13:47:59	1.4504	33
07/28/2001	13:47:59	1.4504	33
07/28/2001	13:49:00	1.4502	33
07/28/2001	13:49:00	1.45	33
07/28/2001	13:49:00	1.4502	33
07/28/2001	13:49:00	1.4498	33
07/28/2001	13:50:00	1.4502	33
07/28/2001	13:50:00	1.4502	33
07/28/2001	13:50:59	1.45	33
07/28/2001	13:50:59	1.4496	33
07/28/2001	13:50:59	1.4498	33
07/28/2001	13:53:00	1.4496	33
07/28/2001	13:53:00	1.4496	33
07/28/2001	13:53:00	1.45	33
07/28/2001	13:54:00	1.4496	33
07/28/2001	13:54:00	1.4496	33
07/28/2001	13:54:59	1.4498	33
07/28/2001	13:54:59	1.4498	33
07/28/2001	13:54:59	1.4496	33
07/28/2001	13:56:00	1.4502	33
07/28/2001	13:56:00	1.4504	33
07/28/2001	13:57:00	1.4502	33
07/28/2001	13:57:00	1.45	33
07/28/2001	13:57:00	1.4498	33
07/28/2001	13:57:00	1.4498	33
07/28/2001	13:57:59	1.45	33
07/28/2001	13:57:59	1.45	33
07/28/2001	13:59:00	1.4502	33
07/28/2001	13:59:00	1.45	33
07/28/2001	13:59:00	1.4498	49
07/29/2001	14:32:59	1.4494	73
07/29/2001	14:47:00	1.4494	65
07/29/2001	14:55:00	1.4498	65
07/29/2001	15:01:00	1.4502	65
07/29/2001	15:01:59	1.45	65
07/29/2001	15:11:00	1.4502	65
07/29/2001	15:11:00	1.4502	65
07/29/2001	15:11:00	1.4502	65
07/29/2001	15:11:00	1.4502	65
07/29/2001	15:11:59	1.4502	65
07/29/2001	15:13:00	1.4504	65
07/29/2001	15:14:00	1.4512	65
07/29/2001	15:14:59	1.4514	65
07/29/2001	15:17:00	1.4516	65
07/29/2001	15:17:00	1.4516	65
07/29/2001	15:21:59	1.4512	65
07/29/2001	15:34:59	1.4516	65
07/29/2001	15:34:59	1.4516	65
07/29/2001	15:36:59	1.4516	65
07/29/2001	15:36:59	1.4518	65
07/29/2001	16:30:00	1.452	65
07/29/2001	16:46:00	1.453	65
07/29/2001	17:03:00	1.4528	65
07/29/2001	17:19:59	1.4522	65
07/29/2001	17:48:00	1.451	65
07/29/2001	17:52:59	1.451	65
07/29/2001	18:56:00	1.4514	65
07/29/2001	19:27:00	1.4508	65
07/29/2001	20:10:00	1.4506	65
07/29/2001	20:13:59	1.4508	65
07/29/2001	21:21:59	1.451	65
07/29/2001	21:36:59	1.4506	65
07/29/2001	21:56:59	1.451	65
07/29/2001	23:57:00	1.451	65
07/29/2001	23:58:59	1.4508	65
07/29/2001	23:58:59	1.4508	65
07/29/2001	23:58:59	1.4508	65
07/29/2001	23:58:59	1.4508	65
07/29/2001	23:58:59	1.4508	65
07/29/2001	23:58:59	1.4508	65
07/29/2001	00:01:00	1.4506	65
07/29/2001	00:14:59	1.4506	65
07/29/2001	00:20:00	1.4508	65
07/29/2001	00:24:00	1.4508	65
07/29/2001	00:24:00	1.4508	65
07/29/2001	00:27:59	1.4506	65
07/29/2001	00:36:00	1.4508	65
07/29/2001	00:42:00	1.4508	65
07/29/2001	00:42:00	1.4508	65
07/29/2001	00:42:00	1.4508	65
07/29/2001	00:43:00	1.451	65
07/29/2001	00:52:00	1.4512	65
07/29/2001	00:52:00	1.4514	65
07/29/2001	00:56:00	1.4514	65
07/29/2001	00:56:59	1.4514	65
07/29/2001	01:02:00	1.4518	65
07/29/2001	01:02:00	1.4516	65
07/29/2001	01:02:59	1.4518	65
07/29/2001	01:02:59	1.4518	65
07/29/2001	01:04:00	1.4518	65
07/29/2001	01:04:00	1.4516	65
07/29/2001	01:04:00	1.4516	65
07/29/2001	01:04:00	1.4516	65
07/29/2001	01:04:00	1.4516	65
07/29/2001	01:04:00	1.4516	65
07/29/2001	01:04:00	1.4516	65
07/29/2001	01:04:00	1.4516	65
07/29/2001	01:04:00	1.4516	65
07/29/2001	01:05:00	1.4518	65
07/29/2001	01:05:00	1.4518	65
07/29/2001	01:05:59	1.4518	65
07/29/2001	01:09:59	1.4518	65
07/29/2001	01:12:59	1.4516	65
07/29/2001	01:12:59	1.4516	65
07/29/2001	01:12:59	1.4516	65
07/29/2001	01:12:59	1.4516	65
07/29/2001	01:12:59	1.4516	65
07/29/2001	01:12:59	1.4516	65
07/29/2001	01:14:00	1.4516	65
07/29/2001	01:14:00	1.4516	65
07/29/2001	01:14:00	1.4516	65
07/29/2001	01:14:00	1.4516	65
07/29/2001	01:14:00	1.4518	65
07/29/2001	01:18:00	1.4516	65
07/29/2001	01:19:59	1.452	65
07/29/2001	01:19:59	1.452	65
07/29/2001	01:19:59	1.452	65
07/29/2001	01:19:59	1.452	65
07/29/2001	01:19:59	1.452	65
07/29/2001	01:19:59	1.452	65
07/29/2001	01:22:59	1.452	65
07/29/2001	01:22:59	1.4522	65
07/29/2001	01:22:59	1.4522	65
07/29/2001	01:22:59	1.4522	65
07/29/2001	01:22:59	1.4522	65
07/29/2001	01:22:59	1.4522	65
07/29/2001	01:22:59	1.4522	65
07/29/2001	01:22:59	1.4522	65
07/29/2001	01:24:00	1.4522	65
07/29/2001	01:30:00	1.4516	65
07/29/2001	01:37:00	1.452	65
07/29/2001	01:38:59	1.452	65
07/29/2001	01:41:00	1.452	65
07/29/2001	01:46:00	1.453	65
07/29/2001	01:49:00	1.4532	65
07/29/2001	01:50:00	1.4534	65
07/29/2001	01:53:00	1.4536	65
07/29/2001	01:54:00	1.4532	65
07/29/2001	01:56:00	1.4536	65
07/29/2001	02:00:00	1.4532	65
07/29/2001	02:00:59	1.4532	65
07/29/2001	02:00:59	1.4532	65
07/29/2001	02:00:59	1.4532	65
07/29/2001	02:00:59	1.4532	65
07/29/2001	02:00:59	1.4536	65
07/29/2001	02:02:00	1.4536	65
07/29/2001	02:02:00	1.4536	65
07/29/2001	02:02:00	1.4542	65
07/29/2001	02:02:00	1.4546	65
07/29/2001	02:02:00	1.4542	65
07/29/2001	02:03:00	1.4542	65
07/29/2001	02:03:00	1.4542	65
07/29/2001	02:03:59	1.454	65
07/29/2001	02:04:59	1.4538	65
07/29/2001	02:04:59	1.4538	65
07/29/2001	02:06:00	1.4542	65
07/29/2001	02:06:59	1.4544	65
07/29/2001	02:06:59	1.4544	65
07/29/2001	02:09:00	1.4544	65
07/29/2001	02:09:00	1.4544	65
07/29/2001	02:12:00	1.454	65
07/29/2001	02:12:00	1.4542	65
07/29/2001	02:13:00	1.4544	65
07/29/2001	02:15:00	1.4546	65
07/29/2001	02:15:00	1.4544	65
07/29/2001	02:16:00	1.4544	65
07/29/2001	02:16:00	1.4546	65
07/29/2001	02:16:59	1.4542	65
07/29/2001	02:18:00	1.4536	65
07/29/2001	02:19:00	1.4536	65
07/29/2001	02:19:59	1.4536	65
07/29/2001	02:20:59	1.4536	65
07/29/2001	02:22:00	1.4536	65
07/29/2001	02:22:00	1.4538	65
07/29/2001	02:23:00	1.4536	65
07/29/2001	02:23:59	1.4538	65
07/29/2001	02:28:00	1.454	65
07/29/2001	02:28:00	1.454	65
07/29/2001	02:31:00	1.4538	65
07/29/2001	02:32:00	1.4536	65
07/29/2001	02:32:00	1.4536	65
07/29/2001	02:32:00	1.4536	65
07/29/2001	02:32:00	1.4536	65
07/29/2001	02:32:00	1.4536	65
07/29/2001	02:32:00	1.4534	65
07/29/2001	02:35:59	1.4532	65
07/29/2001	02:42:59	1.4532	65
07/29/2001	02:55:00	1.452	65
07/29/2001	02:58:59	1.452	65
07/29/2001	03:04:59	1.4518	65
07/29/2001	03:08:00	1.4516	65
07/29/2001	03:10:00	1.4526	65
07/29/2001	03:11:00	1.4526	65
07/29/2001	03:13:00	1.4524	65
07/29/2001	03:17:59	1.4524	65
07/29/2001	03:19:00	1.4524	65
07/29/2001	03:27:00	1.4524	65
07/29/2001	03:34:59	1.4522	65
07/29/2001	03:37:59	1.4522	65
07/29/2001	03:46:59	1.4522	65
07/29/2001	03:53:00	1.453	65
07/29/2001	04:05:00	1.4526	65
07/29/2001	04:05:59	1.453	65
07/29/2001	04:27:00	1.4518	65
07/29/2001	04:27:00	1.4518	65
07/29/2001	04:28:59	1.452	65
07/29/2001	04:41:00	1.4526	65
07/29/2001	04:47:59	1.453	65
07/29/2001	04:47:59	1.4532	65
07/29/2001	04:47:59	1.4532	65
07/29/2001	04:54:00	1.4534	65
07/29/2001	04:54:59	1.4532	65
07/29/2001	04:56:00	1.4534	65
07/29/2001	04:59:00	1.4536	65
07/29/2001	04:59:00	1.4538	65
07/29/2001	05:03:00	1.4542	65
07/29/2001	05:04:59	1.4546	65
07/29/2001	05:04:59	1.4548	65
07/29/2001	05:06:00	1.4548	65
07/29/2001	05:06:00	1.455	65
07/29/2001	05:06:00	1.4552	65
07/29/2001	05:06:00	1.455	65
07/29/2001	05:06:59	1.455	65
07/29/2001	05:07:59	1.455	65
07/29/2001	05:10:00	1.4554	65
07/29/2001	05:10:00	1.4558	65
07/29/2001	05:12:00	1.4552	65
07/29/2001	05:16:00	1.455	65
07/29/2001	05:18:00	1.455	65
07/29/2001	05:19:00	1.455	65
07/29/2001	05:19:59	1.455	65
07/29/2001	05:19:59	1.455	65
07/29/2001	05:20:59	1.4552	65
07/29/2001	05:28:00	1.4542	65
07/29/2001	05:29:59	1.4542	65
07/29/2001	05:32:59	1.4548	65
07/29/2001	05:32:59	1.4546	65
07/29/2001	05:35:00	1.4546	65
07/29/2001	05:41:00	1.4544	65
07/29/2001	05:45:00	1.4546	65
07/29/2001	05:48:59	1.455	65
07/29/2001	05:48:59	1.4554	65
07/29/2001	05:54:00	1.455	65
07/29/2001	05:55:00	1.456	65
07/29/2001	05:55:00	1.4564	65
07/29/2001	05:55:59	1.4564	65
07/29/2001	05:55:59	1.4562	65
07/29/2001	05:57:00	1.4554	65
07/29/2001	06:03:00	1.4552	65
07/29/2001	06:04:00	1.4554	65
07/29/2001	06:04:59	1.4552	65
07/29/2001	06:04:59	1.4552	65
07/29/2001	06:16:00	1.4552	65
07/29/2001	06:24:00	1.455	65
07/29/2001	06:30:59	1.4552	65
07/29/2001	06:42:00	1.4536	65
07/29/2001	06:42:00	1.4534	65
07/29/2001	06:46:00	1.4536	65
07/29/2001	06:46:59	1.4536	65
07/29/2001	06:46:59	1.4534	65
07/29/2001	06:48:00	1.4534	65
07/29/2001	06:49:59	1.4538	65
07/29/2001	06:50:59	1.454	65
07/29/2001	06:53:00	1.4534	65
07/29/2001	07:02:00	1.453	57
07/29/2001	07:05:59	1.4536	33
07/29/2001	07:12:59	1.4534	33
07/29/2001	07:17:00	1.4534	33
07/29/2001	07:18:59	1.4534	33
07/29/2001	07:19:59	1.4536	33
07/29/2001	07:19:59	1.4534	33
07/29/2001	07:19:59	1.4534	33
07/29/2001	07:21:59	1.453	33
07/29/2001	07:22:59	1.4528	33
07/29/2001	07:22:59	1.4526	33
07/29/2001	07:22:59	1.4528	33
07/29/2001	07:22:59	1.4526	33
07/29/2001	07:22:59	1.4526	33
07/29/2001	07:24:00	1.4526	33
07/29/2001	07:24:00	1.4522	33
07/29/2001	07:24:00	1.4526	33
07/29/2001	07:25:00	1.4528	33
07/29/2001	07:25:59	1.4528	33
07/29/2001	07:27:00	1.453	33
07/29/2001	07:28:00	1.4528	33
07/29/2001	07:28:00	1.4532	33
07/29/2001	07:28:00	1.453	33
07/29/2001	07:28:59	1.4532	33
07/29/2001	07:28:59	1.4532	33
07/29/2001	07:30:00	1.453	33
07/29/2001	07:30:00	1.453	33
07/29/2001	07:30:00	1.453	33
07/29/2001	07:30:00	1.453	33
07/29/2001	07:30:00	1.453	33
07/29/2001	07:30:00	1.452	33
07/29/2001	07:30:00	1.4504	33
07/29/2001	07:30:00	1.4514	33
07/29/2001	07:30:00	1.4512	33
07/29/2001	07:31:00	1.452	33
07/29/2001	07:31:00	1.4514	33
07/29/2001	07:31:00	1.452	33
07/29/2001	07:31:00	1.4518	33
07/29/2001	07:31:00	1.452	33
07/29/2001	07:31:00	1.4518	33
07/29/2001	07:31:59	1.4518	33
07/29/2001	07:31:59	1.452	33
07/29/2001	07:33:00	1.4524	33
07/29/2001	07:33:00	1.4524	33
07/29/2001	07:33:00	1.4524	33
07/29/2001	07:33:00	1.4524	33
07/29/2001	07:33:00	1.4524	33
07/29/2001	07:34:00	1.4522	33
07/29/2001	07:34:00	1.4522	33
07/29/2001	07:35:59	1.452	33
07/29/2001	07:35:59	1.4518	33
07/29/2001	07:35:59	1.4516	33
07/29/2001	07:35:59	1.452	33
07/29/2001	07:37:00	1.452	33
07/29/2001	07:37:00	1.4522	33
07/29/2001	07:37:00	1.4524	33
07/29/2001	07:38:00	1.4518	33
07/29/2001	07:38:00	1.452	33
07/29/2001	07:38:59	1.4524	33
07/29/2001	07:40:00	1.4526	33
07/29/2001	07:41:00	1.4526	33
07/29/2001	07:41:00	1.4528	33
07/29/2001	07:41:00	1.453	33
07/29/2001	07:41:00	1.4528	33
07/29/2001	07:41:59	1.4528	33
07/29/2001	07:41:59	1.453	33
07/29/2001	07:43:00	1.453	33
07/29/2001	07:43:00	1.453	33
07/29/2001	07:43:00	1.4532	33
07/29/2001	07:43:00	1.4534	33
07/29/2001	07:44:00	1.4528	33
07/29/2001	07:44:00	1.4526	33
07/29/2001	07:47:00	1.4522	33
07/29/2001	07:47:59	1.4518	33
07/29/2001	07:47:59	1.452	33
07/29/2001	07:47:59	1.4516	33
07/29/2001	07:49:00	1.451	33
07/29/2001	07:49:00	1.4508	33
07/29/2001	07:49:00	1.4506	33
07/29/2001	07:49:00	1.451	33
07/29/2001	07:49:00	1.4508	33
07/29/2001	07:50:00	1.4508	33
07/29/2001	07:50:00	1.451	33
07/29/2001	07:50:59	1.4512	33
07/29/2001	07:51:59	1.4514	33
07/29/2001	07:53:00	1.4508	33
07/29/2001	07:54:00	1.4506	33
07/29/2001	07:54:59	1.4504	33
07/29/2001	07:54:59	1.4506	33
07/29/2001	07:54:59	1.4508	33
07/29/2001	07:56:00	1.4504	33
07/29/2001	07:56:00	1.45	33
07/29/2001	07:56:00	1.4506	33
07/29/2001	07:56:00	1.4504	33
07/29/2001	07:57:00	1.4508	33
07/29/2001	07:57:00	1.4506	33
07/29/2001	07:57:00	1.4508	33
07/29/2001	07:57:59	1.4506	33
07/29/2001	07:59:00	1.45	33
07/29/2001	07:59:00	1.4504	33
07/29/2001	08:00:00	1.4506	33
07/29/2001	08:00:00	1.4502	33
07/29/2001	08:00:00	1.45	33
07/29/2001	08:00:00	1.4496	33
07/29/2001	08:00:00	1.4498	33
07/29/2001	08:00:59	1.4504	33
07/29/2001	08:03:00	1.45	33
07/29/2001	08:04:59	1.4502	33
07/29/2001	08:04:59	1.4504	33
07/29/2001	08:04:59	1.4506	33
07/29/2001	08:06:59	1.4504	33
07/29/2001	08:07:59	1.4508	33
07/29/2001	08:07:59	1.4512	33
07/29/2001	08:09:00	1.4508	33
07/29/2001	08:10:00	1.4506	33
07/29/2001	08:10:59	1.4504	33
07/29/2001	08:10:59	1.4502	33
07/29/2001	08:13:59	1.4506	33
07/29/2001	08:16:59	1.4506	33
07/29/2001	08:16:59	1.4504	33
07/29/2001	08:19:00	1.4498	33
07/29/2001	08:19:59	1.4504	33
07/29/2001	08:19:59	1.4504	33
07/29/2001	08:20:59	1.4504	33
07/29/2001	08:20:59	1.4506	33
07/29/2001	08:22:00	1.4508	33
07/29/2001	08:23:59	1.4506	33
07/29/2001	08:25:00	1.4508	33
07/29/2001	08:26:00	1.4508	33
07/29/2001	08:26:59	1.4506	33
07/29/2001	08:26:59	1.4508	33
07/29/2001	08:26:59	1.451	33
07/29/2001	08:28:00	1.4512	33
07/29/2001	08:32:00	1.4514	33
07/29/2001	08:32:59	1.4516	33
07/29/2001	08:34:00	1.4518	33
07/29/2001	08:34:00	1.452	33
07/29/2001	08:35:00	1.4518	33
07/29/2001	08:35:00	1.4516	33
07/29/2001	08:36:59	1.4512	33
07/29/2001	08:38:00	1.451	33
07/29/2001	08:38:00	1.4508	33
07/29/2001	08:38:00	1.4512	33
07/29/2001	08:39:00	1.4512	33
07/29/2001	08:39:59	1.4516	33
07/29/2001	08:42:00	1.4514	33
07/29/2001	08:44:00	1.452	33
07/29/2001	08:44:00	1.4516	33
07/29/2001	08:44:00	1.4518	33
07/29/2001	08:47:00	1.4516	33
07/29/2001	08:48:00	1.452	33
07/29/2001	08:48:59	1.4524	33
07/29/2001	08:48:59	1.4526	33
07/29/2001	08:49:59	1.4524	33
07/29/2001	08:49:59	1.4524	33
07/29/2001	08:51:59	1.4514	33
07/29/2001	08:51:59	1.451	33
07/29/2001	08:52:59	1.451	33
07/29/2001	08:54:00	1.4502	33
07/29/2001	09:01:59	1.451	33
07/29/2001	09:01:59	1.4508	33
07/29/2001	09:01:59	1.4506	33
07/29/2001	09:03:00	1.4508	33
07/29/2001	09:03:00	1.4504	33
07/29/2001	09:04:00	1.4506	33
07/29/2001	09:05:59	1.4506	33
07/29/2001	09:07:00	1.4514	33
07/29/2001	09:07:00	1.4514	33
07/29/2001	09:07:00	1.4516	33
07/29/2001	09:07:00	1.4514	33
07/29/2001	09:08:00	1.451	33
07/29/2001	09:08:59	1.4518	33
07/29/2001	09:11:00	1.4516	33
07/29/2001	09:11:59	1.4516	33
07/29/2001	09:11:59	1.4514	33
07/29/2001	09:14:59	1.4518	33
07/29/2001	09:14:59	1.452	33
07/29/2001	09:16:00	1.452	33
07/29/2001	09:17:00	1.4522	33
07/29/2001	09:17:00	1.4524	33
07/29/2001	09:17:00	1.4526	33
07/29/2001	09:23:00	1.4522	33
07/29/2001	09:26:00	1.4518	33
07/29/2001	09:29:00	1.4516	33
07/29/2001	09:30:00	1.4518	33
07/29/2001	09:30:59	1.4518	33
07/29/2001	09:30:59	1.4512	33
07/29/2001	09:30:59	1.4516	33
07/29/2001	09:33:00	1.4518	33
07/29/2001	09:33:59	1.4522	33
07/29/2001	09:36:00	1.452	33
07/29/2001	09:36:59	1.4522	33
07/29/2001	09:36:59	1.452	33
07/29/2001	09:42:00	1.4516	33
07/29/2001	09:42:00	1.4516	33
07/29/2001	09:43:00	1.4514	33
07/29/2001	09:43:00	1.4512	33
07/29/2001	09:43:59	1.451	33
07/29/2001	09:43:59	1.4508	33
07/29/2001	09:45:00	1.4506	33
07/29/2001	09:46:00	1.4506	33
07/29/2001	09:48:00	1.4504	33
07/29/2001	09:55:00	1.4508	33
07/29/2001	09:56:00	1.451	33
07/29/2001	10:05:00	1.4514	33
07/29/2001	10:06:59	1.4512	33
07/29/2001	10:09:00	1.4516	33
07/29/2001	10:09:59	1.4514	33
07/29/2001	10:09:59	1.4518	33
07/29/2001	10:11:00	1.452	33
07/29/2001	10:11:00	1.4518	33
07/29/2001	10:14:00	1.4508	33
07/29/2001	10:17:00	1.4506	33
07/29/2001	10:18:59	1.4504	33
07/29/2001	10:19:59	1.45	33
07/29/2001	10:19:59	1.45	33
07/29/2001	10:21:00	1.45	33
07/29/2001	10:21:59	1.4502	33
07/29/2001	10:24:00	1.4506	33
07/29/2001	10:24:00	1.4504	33
07/29/2001	10:25:00	1.4502	33
07/29/2001	10:27:00	1.45	33
07/29/2001	10:28:00	1.4502	33
07/29/2001	10:30:00	1.4494	33
07/29/2001	10:30:00	1.4494	33
07/29/2001	10:30:00	1.4492	33
07/29/2001	10:30:00	1.449	33
07/29/2001	10:30:00	1.4492	33
07/29/2001	10:31:00	1.4488	33
07/29/2001	10:31:59	1.4482	33
07/29/2001	10:31:59	1.448	33
07/29/2001	10:31:59	1.4488	33
07/29/2001	10:31:59	1.449	33
07/29/2001	10:31:59	1.4492	33
07/29/2001	10:31:59	1.4482	33
07/29/2001	10:33:00	1.4494	33
07/29/2001	10:33:00	1.4494	33
07/29/2001	10:34:59	1.4496	33
07/29/2001	10:34:59	1.4494	33
07/29/2001	10:38:00	1.4496	33
07/29/2001	10:38:00	1.4494	33
07/29/2001	10:38:00	1.4496	33
07/29/2001	10:38:59	1.4492	33
07/29/2001	10:38:59	1.4492	33
07/29/2001	10:41:59	1.4498	33
07/29/2001	10:41:59	1.4496	33
07/29/2001	10:41:59	1.4498	33
07/29/2001	10:41:59	1.4502	33
07/29/2001	10:41:59	1.45	33
07/29/2001	10:44:00	1.4504	33
07/29/2001	10:44:59	1.4504	33
07/29/2001	10:44:59	1.4502	33
07/29/2001	10:47:00	1.4506	33
07/29/2001	10:47:00	1.4504	33
07/29/2001	10:47:00	1.4504	33
07/29/2001	10:47:00	1.4504	33
07/29/2001	10:47:00	1.4504	33
07/29/2001	10:47:00	1.4504	33
07/29/2001	10:47:00	1.4504	33
07/29/2001	10:47:00	1.4504	33
07/29/2001	10:47:00	1.4504	33
07/29/2001	10:47:59	1.45	33
07/29/2001	10:50:59	1.4506	33
07/29/2001	10:51:59	1.4512	33
07/29/2001	10:51:59	1.451	33
07/29/2001	10:57:00	1.4504	33
07/29/2001	10:57:59	1.4506	33
07/29/2001	11:00:00	1.451	33
07/29/2001	11:03:00	1.4512	33
07/29/2001	11:03:00	1.4512	33
07/29/2001	11:03:59	1.451	33
07/29/2001	11:03:59	1.4512	33
07/29/2001	11:03:59	1.451	33
07/29/2001	11:06:00	1.4508	33
07/29/2001	11:06:00	1.4512	33
07/29/2001	11:07:59	1.4506	33
07/29/2001	11:10:00	1.4504	33
07/29/2001	11:15:00	1.4502	33
07/29/2001	11:16:00	1.4506	33
07/29/2001	11:16:59	1.4502	33
07/29/2001	11:19:59	1.45	33
07/29/2001	11:20:59	1.4504	33
07/29/2001	11:22:00	1.4506	33
07/29/2001	11:23:59	1.4504	33
07/29/2001	11:29:00	1.451	33
07/29/2001	11:29:00	1.4512	33
07/29/2001	11:31:00	1.4508	33
07/29/2001	11:31:00	1.4508	33
07/29/2001	11:47:00	1.4504	33
07/29/2001	11:54:00	1.4498	33
07/29/2001	11:55:00	1.4502	33
07/29/2001	11:58:00	1.4504	33
07/29/2001	12:01:00	1.4504	33
07/29/2001	12:01:59	1.4502	33
07/29/2001	12:03:00	1.4502	33
07/29/2001	12:03:00	1.4502	33
07/29/2001	12:16:00	1.4502	33
07/29/2001	12:27:00	1.4504	33
07/29/2001	12:27:59	1.4506	33
07/29/2001	12:30:00	1.4506	33
07/29/2001	12:30:59	1.4506	33
07/29/2001	12:30:59	1.4506	33
07/29/2001	12:30:59	1.4506	33
07/29/2001	12:30:59	1.4506	33
07/29/2001	12:30:59	1.4506	33
07/29/2001	12:30:59	1.4506	33
07/29/2001	12:30:59	1.4506	33
07/29/2001	12:30:59	1.4506	33
07/29/2001	12:30:59	1.4506	33
07/29/2001	12:30:59	1.4506	33
07/29/2001	12:30:59	1.4506	33
07/29/2001	12:43:00	1.4506	33
07/29/2001	12:48:00	1.4508	33
07/29/2001	12:55:00	1.4512	33
07/29/2001	13:06:59	1.4512	33
07/29/2001	13:08:00	1.451	33
07/29/2001	13:08:00	1.4514	33
07/29/2001	13:09:00	1.4514	33
07/29/2001	13:09:00	1.4512	33
07/29/2001	13:09:00	1.4516	33
07/29/2001	13:09:00	1.4518	33
07/29/2001	13:11:00	1.4516	33
07/29/2001	13:12:00	1.4514	33
07/29/2001	13:12:59	1.4516	33
07/29/2001	13:18:59	1.4516	33
07/29/2001	13:19:59	1.4516	33
07/29/2001	13:28:00	1.4518	33
07/29/2001	13:28:00	1.4516	33
07/29/2001	13:38:59	1.4514	33
07/29/2001	13:43:00	1.4514	33
07/29/2001	13:57:00	1.4512	33
07/29/2001	13:57:00	1.4512	33
07/29/2001	13:57:59	1.4516	33
07/29/2001	13:59:00	1.4514	33
07/29/2001	13:59:00	1.4516	49
07/30/2001	14:36:59	1.4514	73
07/30/2001	14:38:00	1.4514	65
07/30/2001	14:54:00	1.4512	65
07/30/2001	14:57:00	1.451	65
07/30/2001	15:01:00	1.4506	65
07/30/2001	15:01:59	1.4504	65
07/30/2001	15:07:00	1.4506	65
07/30/2001	15:08:00	1.4508	65
07/30/2001	15:29:00	1.4502	65
07/30/2001	17:07:59	1.4498	65
07/30/2001	17:07:59	1.4494	65
07/30/2001	17:41:00	1.4492	65
07/30/2001	17:41:00	1.449	65
07/30/2001	18:04:59	1.449	65
07/30/2001	18:30:00	1.4486	65
07/30/2001	18:30:00	1.4482	65
07/30/2001	18:30:00	1.448	65
07/30/2001	18:40:00	1.4478	65
07/30/2001	18:40:59	1.4478	65
07/30/2001	18:48:00	1.4472	65
07/30/2001	19:41:59	1.4478	65
07/30/2001	19:57:59	1.447	65
07/30/2001	19:57:59	1.447	65
07/30/2001	21:04:00	1.4482	65
07/30/2001	00:32:00	1.4486	65
07/30/2001	00:32:00	1.4484	65
07/30/2001	00:46:59	1.448	65
07/30/2001	01:02:59	1.4482	65
07/30/2001	01:11:00	1.4482	65
07/30/2001	01:11:00	1.4486	65
07/30/2001	01:21:59	1.4486	65
07/30/2001	01:28:59	1.449	65
07/30/2001	01:30:00	1.4486	65
07/30/2001	01:31:00	1.449	65
07/30/2001	01:31:59	1.4484	65
07/30/2001	01:37:00	1.4482	65
07/30/2001	01:37:00	1.4482	65
07/30/2001	01:37:00	1.4482	65
07/30/2001	01:37:00	1.4482	65
07/30/2001	01:37:00	1.4482	65
07/30/2001	01:44:00	1.4482	65
07/30/2001	01:44:00	1.4482	65
07/30/2001	01:44:00	1.4482	65
07/30/2001	01:44:00	1.4482	65
07/30/2001	01:44:59	1.4482	65
07/30/2001	01:44:59	1.4482	65
07/30/2001	01:50:00	1.4482	65
07/30/2001	01:50:59	1.4482	65
07/30/2001	01:53:00	1.448	65
07/30/2001	01:54:00	1.448	65
07/30/2001	01:56:00	1.4488	65
07/30/2001	01:56:00	1.4488	65
07/30/2001	01:56:00	1.4488	65
07/30/2001	01:56:00	1.4488	65
07/30/2001	01:56:00	1.4488	65
07/30/2001	01:56:00	1.4488	65
07/30/2001	01:56:00	1.4488	65
07/30/2001	01:56:00	1.4488	65
07/30/2001	01:57:00	1.4496	65
07/30/2001	01:57:00	1.4496	65
07/30/2001	01:57:00	1.4496	65
07/30/2001	01:59:00	1.4494	65
07/30/2001	02:02:00	1.4492	65
07/30/2001	02:04:59	1.449	65
07/30/2001	02:06:00	1.4488	65
07/30/2001	02:06:59	1.4484	65
07/30/2001	02:09:00	1.4484	65
07/30/2001	02:09:00	1.4484	65
07/30/2001	02:10:00	1.4484	65
07/30/2001	02:10:00	1.4484	65
07/30/2001	02:15:00	1.4488	65
07/30/2001	02:15:00	1.4488	65
07/30/2001	02:15:00	1.4488	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:16:00	1.4486	65
07/30/2001	02:18:00	1.4488	65
07/30/2001	02:23:00	1.449	65
07/30/2001	02:23:00	1.449	65
07/30/2001	02:23:00	1.449	65
07/30/2001	02:23:00	1.449	65
07/30/2001	02:23:00	1.449	65
07/30/2001	02:23:00	1.449	65
07/30/2001	02:23:59	1.4488	65
07/30/2001	02:26:00	1.4486	65
07/30/2001	02:26:59	1.4484	65
07/30/2001	02:26:59	1.4484	65
07/30/2001	02:26:59	1.4484	65
07/30/2001	02:26:59	1.4484	65
07/30/2001	02:26:59	1.4484	65
07/30/2001	02:26:59	1.4484	65
07/30/2001	02:26:59	1.4484	65
07/30/2001	02:26:59	1.4484	65
07/30/2001	02:28:00	1.4484	65
07/30/2001	02:28:00	1.4484	65
07/30/2001	02:28:00	1.4484	65
07/30/2001	02:29:00	1.4488	65
07/30/2001	02:31:00	1.4492	65
07/30/2001	02:36:59	1.4486	65
07/30/2001	02:38:00	1.4486	65
07/30/2001	02:48:00	1.4486	65
07/30/2001	02:55:59	1.4488	65
07/30/2001	02:55:59	1.449	65
07/30/2001	02:58:00	1.4496	65
07/30/2001	03:00:00	1.449	65
07/30/2001	03:01:00	1.449	65
07/30/2001	03:10:00	1.449	65
07/30/2001	03:16:00	1.4496	65
07/30/2001	03:21:59	1.4496	65
07/30/2001	03:24:59	1.4496	65
07/30/2001	03:27:59	1.45	65
07/30/2001	03:27:59	1.45	65
07/30/2001	03:27:59	1.45	65
07/30/2001	03:30:00	1.4502	65
07/30/2001	03:30:59	1.4506	65
07/30/2001	03:32:00	1.4506	65
07/30/2001	03:32:00	1.4502	65
07/30/2001	03:36:00	1.4502	65
07/30/2001	03:46:59	1.4504	65
07/30/2001	03:49:59	1.45	65
07/30/2001	04:15:00	1.4504	65
07/30/2001	04:25:00	1.451	65
07/30/2001	04:33:00	1.4506	65
07/30/2001	04:41:59	1.4506	65
07/30/2001	04:46:00	1.451	65
07/30/2001	04:49:00	1.4514	65
07/30/2001	04:49:00	1.452	65
07/30/2001	04:54:59	1.453	65
07/30/2001	04:56:00	1.4534	65
07/30/2001	04:56:00	1.4538	65
07/30/2001	04:56:00	1.454	65
07/30/2001	04:57:00	1.4538	65
07/30/2001	04:57:59	1.4536	65
07/30/2001	04:59:00	1.4534	65
07/30/2001	04:59:00	1.4538	65
07/30/2001	04:59:00	1.4538	65
07/30/2001	04:59:00	1.454	65
07/30/2001	05:00:00	1.4536	65
07/30/2001	05:04:59	1.4528	65
07/30/2001	05:06:00	1.453	65
07/30/2001	05:10:00	1.4534	65
07/30/2001	05:10:00	1.4534	65
07/30/2001	05:10:59	1.4532	65
07/30/2001	05:16:00	1.4528	65
07/30/2001	05:25:00	1.4526	65
07/30/2001	05:26:00	1.4522	65
07/30/2001	05:26:00	1.4518	65
07/30/2001	05:38:00	1.4518	65
07/30/2001	05:42:00	1.452	65
07/30/2001	05:58:00	1.4526	65
07/30/2001	06:03:00	1.453	65
07/30/2001	06:17:00	1.4536	65
07/30/2001	06:19:00	1.4532	65
07/30/2001	06:23:00	1.4532	65
07/30/2001	06:24:59	1.453	65
07/30/2001	06:33:59	1.453	65
07/30/2001	06:34:59	1.4528	65
07/30/2001	06:40:00	1.4528	65
07/30/2001	06:43:59	1.4534	65
07/30/2001	06:45:00	1.454	65
07/30/2001	06:45:00	1.4546	65
07/30/2001	06:45:00	1.4546	65
07/30/2001	06:46:00	1.4528	65
07/30/2001	06:46:59	1.454	65
07/30/2001	06:50:59	1.4522	65
07/30/2001	06:53:00	1.4524	65
07/30/2001	06:53:59	1.452	65
07/30/2001	06:56:00	1.4516	65
07/30/2001	07:02:00	1.4516	57
07/30/2001	07:05:00	1.452	33
07/30/2001	07:05:59	1.452	33
07/30/2001	07:06:59	1.452	33
07/30/2001	07:19:59	1.453	33
07/30/2001	07:19:59	1.4528	33
07/30/2001	07:19:59	1.453	33
07/30/2001	07:19:59	1.4528	33
07/30/2001	07:21:00	1.453	33
07/30/2001	07:21:00	1.4526	33
07/30/2001	07:21:59	1.4526	33
07/30/2001	07:21:59	1.4524	33
07/30/2001	07:21:59	1.4526	33
07/30/2001	07:21:59	1.4526	33
07/30/2001	07:24:00	1.4528	33
07/30/2001	07:24:00	1.4526	33
07/30/2001	07:24:00	1.4524	33
07/30/2001	07:24:00	1.4526	33
07/30/2001	07:25:00	1.4522	33
07/30/2001	07:25:59	1.4522	33
07/30/2001	07:25:59	1.4524	33
07/30/2001	07:25:59	1.452	33
07/30/2001	07:27:00	1.4516	33
07/30/2001	07:28:00	1.4512	33
07/30/2001	07:28:59	1.4518	33
07/30/2001	07:31:59	1.4508	33
07/30/2001	07:33:00	1.4506	33
07/30/2001	07:33:00	1.4504	33
07/30/2001	07:34:00	1.4504	33
07/30/2001	07:34:59	1.4502	33
07/30/2001	07:40:00	1.452	33
07/30/2001	07:41:59	1.4522	33
07/30/2001	07:44:59	1.4522	33
07/30/2001	07:46:00	1.452	33
07/30/2001	07:46:00	1.4522	33
07/30/2001	07:46:00	1.4524	33
07/30/2001	07:47:00	1.4522	33
07/30/2001	07:47:00	1.4522	33
07/30/2001	07:47:00	1.4522	33
07/30/2001	07:47:00	1.4522	33
07/30/2001	07:47:00	1.4522	33
07/30/2001	07:47:00	1.4522	33
07/30/2001	07:47:59	1.4522	33
07/30/2001	07:47:59	1.4524	33
07/30/2001	07:49:00	1.4524	33
07/30/2001	07:50:00	1.452	33
07/30/2001	07:50:59	1.4516	33
07/30/2001	07:51:59	1.452	33
07/30/2001	07:51:59	1.4522	33
07/30/2001	07:51:59	1.452	33
07/30/2001	07:51:59	1.4518	33
07/30/2001	07:54:59	1.452	33
07/30/2001	07:54:59	1.4522	33
07/30/2001	07:56:00	1.4526	33
07/30/2001	07:56:00	1.4528	33
07/30/2001	07:56:00	1.453	33
07/30/2001	07:57:00	1.4534	33
07/30/2001	07:57:00	1.4526	33
07/30/2001	07:57:59	1.4536	33
07/30/2001	07:57:59	1.4538	33
07/30/2001	07:57:59	1.4528	33
07/30/2001	07:59:00	1.4528	33
07/30/2001	07:59:00	1.4528	33
07/30/2001	08:00:00	1.4528	33
07/30/2001	08:00:59	1.453	33
07/30/2001	08:02:00	1.4534	33
07/30/2001	08:03:00	1.4532	33
07/30/2001	08:03:00	1.4534	33
07/30/2001	08:03:00	1.4538	33
07/30/2001	08:03:59	1.4538	33
07/30/2001	08:03:59	1.4538	33
07/30/2001	08:03:59	1.4536	33
07/30/2001	08:03:59	1.454	33
07/30/2001	08:03:59	1.4538	33
07/30/2001	08:03:59	1.4536	33
07/30/2001	08:04:59	1.4538	33
07/30/2001	08:06:00	1.4534	33
07/30/2001	08:10:00	1.4532	33
07/30/2001	08:10:59	1.4534	33
07/30/2001	08:10:59	1.4532	33
07/30/2001	08:12:00	1.453	33
07/30/2001	08:12:00	1.4532	33
07/30/2001	08:13:00	1.4532	33
07/30/2001	08:16:00	1.453	33
07/30/2001	08:19:00	1.4536	33
07/30/2001	08:20:59	1.4534	33
07/30/2001	08:20:59	1.4532	33
07/30/2001	08:20:59	1.4534	33
07/30/2001	08:23:00	1.453	33
07/30/2001	08:23:00	1.4532	33
07/30/2001	08:23:00	1.453	33
07/30/2001	08:26:59	1.453	33
07/30/2001	08:28:00	1.4526	33
07/30/2001	08:29:00	1.4522	33
07/30/2001	08:29:59	1.4518	33
07/30/2001	08:29:59	1.4518	33
07/30/2001	08:29:59	1.4516	33
07/30/2001	08:29:59	1.4514	33
07/30/2001	08:31:00	1.4516	33
07/30/2001	08:32:00	1.4514	33
07/30/2001	08:32:59	1.4512	33
07/30/2001	08:35:00	1.4516	33
07/30/2001	08:35:59	1.4512	33
07/30/2001	08:38:00	1.4514	33
07/30/2001	08:39:00	1.4514	33
07/30/2001	08:41:00	1.4516	33
07/30/2001	08:42:59	1.4514	33
07/30/2001	08:42:59	1.4512	33
07/30/2001	08:44:00	1.451	33
07/30/2001	08:44:00	1.4506	33
07/30/2001	08:45:59	1.4504	33
07/30/2001	08:45:59	1.45	33
07/30/2001	08:45:59	1.45	33
07/30/2001	08:45:59	1.45	33
07/30/2001	08:47:00	1.4502	33
07/30/2001	08:47:00	1.4504	33
07/30/2001	08:48:00	1.4506	33
07/30/2001	08:48:59	1.4508	33
07/30/2001	08:48:59	1.451	33
07/30/2001	08:51:00	1.451	33
07/30/2001	08:51:00	1.4508	33
07/30/2001	08:51:00	1.4506	33
07/30/2001	08:52:59	1.45	33
07/30/2001	08:52:59	1.4506	33
07/30/2001	08:54:00	1.45	33
07/30/2001	08:54:00	1.45	33
07/30/2001	08:54:00	1.45	33
07/30/2001	08:55:00	1.4498	33
07/30/2001	08:55:00	1.4494	33
07/30/2001	08:55:00	1.4492	33
07/30/2001	08:55:00	1.4492	33
07/30/2001	08:55:00	1.449	33
07/30/2001	08:55:00	1.4488	33
07/30/2001	08:55:59	1.449	33
07/30/2001	08:55:59	1.449	33
07/30/2001	08:55:59	1.4492	33
07/30/2001	08:57:00	1.449	33
07/30/2001	08:57:00	1.449	33
07/30/2001	08:57:00	1.449	33
07/30/2001	08:57:00	1.449	33
07/30/2001	08:58:00	1.4494	33
07/30/2001	08:58:00	1.449	33
07/30/2001	08:58:59	1.4494	33
07/30/2001	09:00:00	1.4492	33
07/30/2001	09:03:00	1.4494	33
07/30/2001	09:03:00	1.4496	33
07/30/2001	09:03:00	1.4496	33
07/30/2001	09:04:00	1.4496	33
07/30/2001	09:04:59	1.4496	33
07/30/2001	09:05:59	1.4494	33
07/30/2001	09:05:59	1.4498	33
07/30/2001	09:05:59	1.45	33
07/30/2001	09:07:00	1.4502	33
07/30/2001	09:07:00	1.45	33
07/30/2001	09:08:00	1.45	33
07/30/2001	09:08:59	1.4498	33
07/30/2001	09:08:59	1.45	33
07/30/2001	09:13:00	1.4502	33
07/30/2001	09:14:59	1.4504	33
07/30/2001	09:14:59	1.45	33
07/30/2001	09:16:00	1.4502	33
07/30/2001	09:16:00	1.4506	33
07/30/2001	09:20:00	1.4506	33
07/30/2001	09:20:00	1.4506	33
07/30/2001	09:20:00	1.4506	33
07/30/2001	09:21:59	1.4508	33
07/30/2001	09:21:59	1.4504	33
07/30/2001	09:24:00	1.4506	33
07/30/2001	09:27:00	1.4504	33
07/30/2001	09:27:00	1.45	33
07/30/2001	09:27:59	1.4502	33
07/30/2001	09:27:59	1.45	33
07/30/2001	09:29:00	1.45	33
07/30/2001	09:30:00	1.4496	33
07/30/2001	09:30:59	1.4494	33
07/30/2001	09:32:00	1.4494	33
07/30/2001	09:32:00	1.4492	33
07/30/2001	09:32:00	1.4492	33
07/30/2001	09:33:00	1.4492	33
07/30/2001	09:33:00	1.4494	33
07/30/2001	09:33:59	1.4492	33
07/30/2001	09:33:59	1.4494	33
07/30/2001	09:34:59	1.449	33
07/30/2001	09:36:00	1.4488	33
07/30/2001	09:36:59	1.4486	33
07/30/2001	09:36:59	1.4482	33
07/30/2001	09:36:59	1.4478	33
07/30/2001	09:36:59	1.4478	33
07/30/2001	09:36:59	1.448	33
07/30/2001	09:36:59	1.448	33
07/30/2001	09:37:59	1.4482	33
07/30/2001	09:39:00	1.448	33
07/30/2001	09:39:00	1.448	33
07/30/2001	09:39:00	1.448	33
07/30/2001	09:39:00	1.4476	33
07/30/2001	09:40:00	1.4482	33
07/30/2001	09:40:00	1.4484	33
07/30/2001	09:40:59	1.4486	33
07/30/2001	09:40:59	1.448	33
07/30/2001	09:42:00	1.4482	33
07/30/2001	09:43:59	1.4484	33
07/30/2001	09:43:59	1.4482	33
07/30/2001	09:45:00	1.448	33
07/30/2001	09:45:00	1.4482	33
07/30/2001	09:46:00	1.4482	33
07/30/2001	09:46:59	1.4482	33
07/30/2001	09:48:00	1.4484	33
07/30/2001	09:48:00	1.4482	33
07/30/2001	09:49:00	1.4484	33
07/30/2001	09:49:00	1.4488	33
07/30/2001	09:49:00	1.4486	33
07/30/2001	09:49:59	1.449	33
07/30/2001	09:50:59	1.449	33
07/30/2001	09:50:59	1.4492	33
07/30/2001	09:53:00	1.449	33
07/30/2001	09:53:00	1.4488	33
07/30/2001	09:53:00	1.4488	33
07/30/2001	09:53:00	1.4488	33
07/30/2001	09:53:00	1.4486	33
07/30/2001	09:53:00	1.4488	33
07/30/2001	09:53:59	1.449	33
07/30/2001	09:58:00	1.4486	33
07/30/2001	09:58:00	1.4486	33
07/30/2001	10:02:00	1.4488	33
07/30/2001	10:02:00	1.4484	33
07/30/2001	10:05:59	1.4486	33
07/30/2001	10:09:00	1.449	33
07/30/2001	10:09:59	1.4496	33
07/30/2001	10:12:00	1.4496	33
07/30/2001	10:15:00	1.4502	33
07/30/2001	10:15:59	1.451	33
07/30/2001	10:17:00	1.451	33
07/30/2001	10:18:00	1.4512	33
07/30/2001	10:18:00	1.4514	33
07/30/2001	10:18:59	1.4514	33
07/30/2001	10:18:59	1.451	33
07/30/2001	10:18:59	1.4516	33
07/30/2001	10:18:59	1.4516	33
07/30/2001	10:19:59	1.4516	33
07/30/2001	10:19:59	1.4518	33
07/30/2001	10:21:00	1.4516	33
07/30/2001	10:21:00	1.4516	33
07/30/2001	10:21:00	1.452	33
07/30/2001	10:21:00	1.4522	33
07/30/2001	10:21:00	1.4524	33
07/30/2001	10:21:59	1.4522	33
07/30/2001	10:21:59	1.4526	33
07/30/2001	10:21:59	1.4526	33
07/30/2001	10:21:59	1.4528	33
07/30/2001	10:22:59	1.453	33
07/30/2001	10:22:59	1.4534	33
07/30/2001	10:24:00	1.4532	33
07/30/2001	10:24:00	1.4532	33
07/30/2001	10:24:00	1.453	33
07/30/2001	10:24:00	1.4532	33
07/30/2001	10:25:00	1.4536	33
07/30/2001	10:25:00	1.4538	33
07/30/2001	10:25:00	1.4536	33
07/30/2001	10:25:59	1.4544	33
07/30/2001	10:25:59	1.454	33
07/30/2001	10:27:00	1.4542	33
07/30/2001	10:27:00	1.454	33
07/30/2001	10:27:00	1.4538	33
07/30/2001	10:27:00	1.4538	33
07/30/2001	10:28:00	1.4538	33
07/30/2001	10:28:00	1.4534	33
07/30/2001	10:28:00	1.4538	33
07/30/2001	10:28:00	1.4536	33
07/30/2001	10:28:59	1.4548	33
07/30/2001	10:28:59	1.4544	33
07/30/2001	10:28:59	1.4548	33
07/30/2001	10:28:59	1.455	33
07/30/2001	10:30:00	1.4552	33
07/30/2001	10:30:00	1.4554	33
07/30/2001	10:30:00	1.4556	33
07/30/2001	10:30:00	1.4554	33
07/30/2001	10:30:00	1.4556	33
07/30/2001	10:31:00	1.4554	33
07/30/2001	10:31:00	1.4558	33
07/30/2001	10:31:00	1.456	33
07/30/2001	10:31:00	1.4558	33
07/30/2001	10:31:00	1.4556	33
07/30/2001	10:31:59	1.4554	33
07/30/2001	10:31:59	1.4556	33
07/30/2001	10:33:00	1.4554	33
07/30/2001	10:33:00	1.4552	33
07/30/2001	10:34:00	1.455	33
07/30/2001	10:34:00	1.4554	33
07/30/2001	10:34:00	1.456	33
07/30/2001	10:34:00	1.4558	33
07/30/2001	10:34:59	1.456	33
07/30/2001	10:34:59	1.4562	33
07/30/2001	10:34:59	1.456	33
07/30/2001	10:34:59	1.4566	33
07/30/2001	10:34:59	1.4568	33
07/30/2001	10:34:59	1.457	33
07/30/2001	10:34:59	1.458	33
07/30/2001	10:34:59	1.4578	33
07/30/2001	10:35:59	1.458	33
07/30/2001	10:35:59	1.4578	33
07/30/2001	10:35:59	1.458	33
07/30/2001	10:37:00	1.4576	33
07/30/2001	10:37:00	1.4572	33
07/30/2001	10:37:00	1.457	33
07/30/2001	10:37:00	1.4572	33
07/30/2001	10:37:00	1.457	33
07/30/2001	10:38:00	1.4578	33
07/30/2001	10:38:00	1.4576	33
07/30/2001	10:38:59	1.458	33
07/30/2001	10:38:59	1.4578	33
07/30/2001	10:38:59	1.458	33
07/30/2001	10:38:59	1.4588	33
07/30/2001	10:38:59	1.4586	33
07/30/2001	10:40:00	1.4586	33
07/30/2001	10:40:00	1.4586	33
07/30/2001	10:40:00	1.4576	33
07/30/2001	10:40:00	1.4574	33
07/30/2001	10:41:00	1.457	33
07/30/2001	10:41:00	1.4574	33
07/30/2001	10:41:59	1.4576	33
07/30/2001	10:41:59	1.4572	33
07/30/2001	10:41:59	1.4568	33
07/30/2001	10:41:59	1.457	33
07/30/2001	10:41:59	1.4566	33
07/30/2001	10:43:00	1.4568	33
07/30/2001	10:43:00	1.457	33
07/30/2001	10:44:00	1.4572	33
07/30/2001	10:44:00	1.457	33
07/30/2001	10:44:00	1.4574	33
07/30/2001	10:44:59	1.4572	33
07/30/2001	10:44:59	1.457	33
07/30/2001	10:46:00	1.457	33
07/30/2001	10:47:59	1.457	33
07/30/2001	10:47:59	1.4572	33
07/30/2001	10:47:59	1.4568	33
07/30/2001	10:47:59	1.457	33
07/30/2001	10:47:59	1.4568	33
07/30/2001	10:50:59	1.4566	33
07/30/2001	10:54:59	1.4568	33
07/30/2001	10:57:00	1.4568	33
07/30/2001	10:57:59	1.457	33
07/30/2001	10:57:59	1.4568	33
07/30/2001	10:57:59	1.4572	33
07/30/2001	10:59:00	1.4574	33
07/30/2001	10:59:00	1.4574	33
07/30/2001	11:00:00	1.458	33
07/30/2001	11:00:00	1.4574	33
07/30/2001	11:00:00	1.4574	33
07/30/2001	11:00:59	1.4572	33
07/30/2001	11:00:59	1.457	33
07/30/2001	11:00:59	1.457	33
07/30/2001	11:00:59	1.4568	33
07/30/2001	11:00:59	1.4572	33
07/30/2001	11:00:59	1.4572	33
07/30/2001	11:00:59	1.4572	33
07/30/2001	11:00:59	1.4572	33
07/30/2001	11:00:59	1.4564	33
07/30/2001	11:00:59	1.4566	33
07/30/2001	11:00:59	1.457	33
07/30/2001	11:02:00	1.4572	33
07/30/2001	11:02:00	1.457	33
07/30/2001	11:02:00	1.457	33
07/30/2001	11:03:59	1.457	33
07/30/2001	11:04:59	1.4568	33
07/30/2001	11:04:59	1.457	33
07/30/2001	11:04:59	1.457	33
07/30/2001	11:06:00	1.4568	33
07/30/2001	11:06:59	1.457	33
07/30/2001	11:06:59	1.457	33
07/30/2001	11:07:59	1.4568	33
07/30/2001	11:07:59	1.4566	33
07/30/2001	11:10:59	1.4566	33
07/30/2001	11:12:00	1.4564	33
07/30/2001	11:13:59	1.4564	33
07/30/2001	11:15:00	1.4566	33
07/30/2001	11:18:00	1.457	33
07/30/2001	11:18:00	1.4566	33
07/30/2001	11:18:00	1.4566	33
07/30/2001	11:19:59	1.4564	33
07/30/2001	11:20:59	1.4562	33
07/30/2001	11:26:59	1.4566	33
07/30/2001	11:29:00	1.457	33
07/30/2001	11:29:00	1.4568	33
07/30/2001	11:32:00	1.4566	33
07/30/2001	11:34:00	1.4568	33
07/30/2001	11:35:00	1.4566	33
07/30/2001	11:35:59	1.4564	33
07/30/2001	11:41:00	1.4564	33
07/30/2001	11:42:00	1.456	33
07/30/2001	11:42:59	1.4562	33
07/30/2001	11:44:00	1.4562	33
07/30/2001	11:45:00	1.456	33
07/30/2001	11:45:00	1.4564	33
07/30/2001	11:48:00	1.457	33
07/30/2001	11:48:00	1.457	33
07/30/2001	11:51:00	1.457	33
07/30/2001	11:55:59	1.4568	33
07/30/2001	11:55:59	1.457	33
07/30/2001	11:57:00	1.4572	33
07/30/2001	11:57:00	1.4574	33
07/30/2001	11:57:00	1.4578	33
07/30/2001	11:58:00	1.4578	33
07/30/2001	12:01:00	1.4576	33
07/30/2001	12:01:59	1.4574	33
07/30/2001	12:04:00	1.4574	33
07/30/2001	12:08:59	1.4576	33
07/30/2001	12:11:59	1.4578	33
07/30/2001	12:11:59	1.4578	33
07/30/2001	12:11:59	1.4578	33
07/30/2001	12:13:00	1.4578	33
07/30/2001	12:14:00	1.4576	33
07/30/2001	12:14:59	1.458	33
07/30/2001	12:14:59	1.4578	33
07/30/2001	12:16:00	1.458	33
07/30/2001	12:17:00	1.4584	33
07/30/2001	12:17:59	1.4588	33
07/30/2001	12:17:59	1.459	33
07/30/2001	12:17:59	1.4588	33
07/30/2001	12:20:00	1.4584	33
07/30/2001	12:20:00	1.4586	33
07/30/2001	12:20:00	1.459	33
07/30/2001	12:20:59	1.4586	33
07/30/2001	12:20:59	1.4598	33
07/30/2001	12:20:59	1.4584	33
07/30/2001	12:21:59	1.4582	33
07/30/2001	12:21:59	1.4586	33
07/30/2001	12:24:00	1.4586	33
07/30/2001	12:24:00	1.4588	33
07/30/2001	12:27:00	1.4582	33
07/30/2001	12:27:00	1.4582	33
07/30/2001	12:27:00	1.458	33
07/30/2001	12:27:59	1.458	33
07/30/2001	12:30:00	1.4578	33
07/30/2001	12:30:00	1.458	33
07/30/2001	12:30:59	1.4584	33
07/30/2001	12:33:59	1.457	33
07/30/2001	12:36:00	1.4576	33
07/30/2001	12:36:00	1.4576	33
07/30/2001	12:37:59	1.4576	33
07/30/2001	12:40:00	1.4576	33
07/30/2001	12:42:00	1.4576	33
07/30/2001	12:43:00	1.4576	33
07/30/2001	12:46:00	1.4576	33
07/30/2001	12:46:00	1.4574	33
07/30/2001	12:50:59	1.4574	33
07/30/2001	12:59:00	1.4572	33
07/30/2001	12:59:59	1.4578	33
07/30/2001	12:59:59	1.4576	33
07/30/2001	13:05:00	1.4584	33
07/30/2001	13:08:00	1.458	33
07/30/2001	13:09:00	1.4584	33
07/30/2001	13:09:00	1.4588	33
07/30/2001	13:09:59	1.4586	33
07/30/2001	13:09:59	1.4588	33
07/30/2001	13:12:00	1.4586	33
07/30/2001	13:12:59	1.4586	33
07/30/2001	13:12:59	1.4588	33
07/30/2001	13:15:00	1.459	33
07/30/2001	13:17:00	1.4592	33
07/30/2001	13:17:00	1.4588	33
07/30/2001	13:17:00	1.4592	33
07/30/2001	13:17:00	1.4592	33
07/30/2001	13:18:00	1.459	33
07/30/2001	13:18:59	1.4588	33
07/30/2001	13:18:59	1.459	33
07/30/2001	13:19:59	1.4592	33
07/30/2001	13:19:59	1.4592	33
07/30/2001	13:21:00	1.4594	33
07/30/2001	13:21:00	1.4596	33
07/30/2001	13:24:00	1.4594	33
07/30/2001	13:25:00	1.4598	33
07/30/2001	13:25:00	1.4594	33
07/30/2001	13:25:00	1.46	33
07/30/2001	13:25:00	1.4594	33
07/30/2001	13:28:00	1.4594	33
07/30/2001	13:28:59	1.4596	33
07/30/2001	13:28:59	1.46	33
07/30/2001	13:30:00	1.4602	33
07/30/2001	13:30:00	1.4598	33
07/30/2001	13:30:00	1.4602	33
07/30/2001	13:30:00	1.4602	33
07/30/2001	13:34:00	1.4602	33
07/30/2001	13:34:00	1.4598	33
07/30/2001	13:34:59	1.4596	33
07/30/2001	13:34:59	1.4598	33
07/30/2001	13:37:00	1.4596	33
07/30/2001	13:38:00	1.4596	33
07/30/2001	13:38:59	1.4598	33
07/30/2001	13:38:59	1.4598	33
07/30/2001	13:40:00	1.4596	33
07/30/2001	13:41:59	1.459	33
07/30/2001	13:41:59	1.4588	33
07/30/2001	13:41:59	1.4588	33
07/30/2001	13:41:59	1.4588	33
07/30/2001	13:43:00	1.4588	33
07/30/2001	13:43:00	1.4588	33
07/30/2001	13:44:00	1.459	33
07/30/2001	13:44:00	1.4586	33
07/30/2001	13:44:59	1.4586	33
07/30/2001	13:44:59	1.4588	33
07/30/2001	13:50:00	1.459	33
07/30/2001	13:53:00	1.4586	33
07/30/2001	13:54:00	1.4586	33
07/30/2001	13:54:59	1.4588	33
07/30/2001	13:56:00	1.4586	33
07/30/2001	13:57:59	1.4584	33
07/30/2001	13:57:59	1.4582	33
07/30/2001	13:59:00	1.458	33
07/30/2001	13:59:00	1.458	33
07/30/2001	13:59:00	1.4578	33
07/30/2001	13:59:00	1.458	33
07/30/2001	13:59:00	1.4578	33
07/30/2001	13:59:00	1.4582	33
07/30/2001	13:59:00	1.4578	33
07/30/2001	13:59:00	1.4576	49
07/31/2001	14:42:00	1.457	73
07/31/2001	14:44:00	1.457	65
07/31/2001	14:45:59	1.4562	65
07/31/2001	15:07:00	1.4564	65
07/31/2001	15:14:00	1.456	65
07/31/2001	15:49:59	1.4574	65
07/31/2001	15:50:59	1.4576	65
07/31/2001	15:52:00	1.4576	65
07/31/2001	16:54:59	1.4568	65
07/31/2001	17:06:59	1.4568	65
07/31/2001	17:57:00	1.4568	65
07/31/2001	18:04:59	1.4566	65
07/31/2001	18:56:59	1.4564	65
07/31/2001	18:59:59	1.4562	65
07/31/2001	20:51:59	1.4572	65
07/31/2001	23:00:00	1.458	65
07/31/2001	23:00:00	1.4582	65
07/31/2001	23:20:59	1.4578	65
07/31/2001	23:26:00	1.458	65
07/31/2001	23:39:00	1.4582	65
07/31/2001	00:03:00	1.4586	65
07/31/2001	00:05:59	1.4584	65
07/31/2001	00:08:00	1.4588	65
07/31/2001	00:13:00	1.4592	65
07/31/2001	00:14:00	1.4594	65
07/31/2001	00:14:00	1.4598	65
07/31/2001	00:14:59	1.4596	65
07/31/2001	00:56:59	1.4588	65
07/31/2001	01:06:59	1.4586	65
07/31/2001	01:18:00	1.4586	65
07/31/2001	01:21:00	1.4592	65
07/31/2001	01:25:00	1.4594	65
07/31/2001	01:27:00	1.4596	65
07/31/2001	01:59:00	1.4596	65
07/31/2001	01:59:00	1.46	65
07/31/2001	02:00:59	1.4596	65
07/31/2001	02:03:00	1.4594	65
07/31/2001	02:09:00	1.4592	65
07/31/2001	02:10:00	1.4592	65
07/31/2001	02:15:00	1.459	65
07/31/2001	02:16:00	1.4586	65
07/31/2001	02:16:59	1.4586	65
07/31/2001	02:29:00	1.4596	65
07/31/2001	02:35:59	1.46	65
07/31/2001	02:39:00	1.4604	65
07/31/2001	02:42:59	1.461	65
07/31/2001	02:42:59	1.461	65
07/31/2001	02:42:59	1.461	65
07/31/2001	02:42:59	1.461	65
07/31/2001	02:48:00	1.4608	65
07/31/2001	02:48:00	1.4608	65
07/31/2001	02:48:00	1.461	65
07/31/2001	02:57:00	1.461	65
07/31/2001	02:58:59	1.461	65
07/31/2001	03:01:00	1.4604	65
07/31/2001	03:01:00	1.4604	65
07/31/2001	03:05:59	1.46	65
07/31/2001	03:10:00	1.4598	65
07/31/2001	03:11:00	1.4594	65
07/31/2001	03:11:59	1.4596	65
07/31/2001	03:14:00	1.4596	65
07/31/2001	03:14:00	1.4594	65
07/31/2001	03:20:00	1.4582	65
07/31/2001	03:26:00	1.459	65
07/31/2001	03:26:00	1.459	65
07/31/2001	03:27:00	1.4594	65
07/31/2001	03:29:00	1.4592	65
07/31/2001	03:29:00	1.4596	65
07/31/2001	03:32:00	1.4594	65
07/31/2001	04:05:00	1.4594	65
07/31/2001	04:17:00	1.4596	65
07/31/2001	04:24:00	1.4596	65
07/31/2001	04:27:00	1.4596	65
07/31/2001	04:28:00	1.4594	65
07/31/2001	04:31:00	1.459	65
07/31/2001	04:31:00	1.459	65
07/31/2001	04:43:00	1.459	65
07/31/2001	04:44:00	1.4594	65
07/31/2001	04:47:00	1.4584	65
07/31/2001	04:49:00	1.4586	65
07/31/2001	04:50:59	1.4584	65
07/31/2001	04:51:59	1.4584	65
07/31/2001	04:51:59	1.4582	65
07/31/2001	04:51:59	1.4582	65
07/31/2001	04:59:00	1.458	65
07/31/2001	05:00:00	1.4578	65
07/31/2001	05:06:59	1.4578	65
07/31/2001	05:23:59	1.4596	65
07/31/2001	05:26:59	1.4596	65
07/31/2001	05:45:59	1.459	65
07/31/2001	05:47:00	1.4588	65
07/31/2001	05:54:00	1.4598	65
07/31/2001	05:54:00	1.4598	65
07/31/2001	06:07:00	1.459	65
07/31/2001	06:29:00	1.4584	65
07/31/2001	06:32:00	1.4586	65
07/31/2001	06:33:00	1.458	65
07/31/2001	06:43:00	1.458	65
07/31/2001	06:43:59	1.458	65
07/31/2001	06:49:00	1.4576	65
07/31/2001	06:49:59	1.458	65
07/31/2001	06:50:59	1.4576	65
07/31/2001	06:55:00	1.4576	65
07/31/2001	06:59:59	1.4582	57
07/31/2001	06:59:59	1.4582	33
07/31/2001	07:09:00	1.457	33
07/31/2001	07:09:00	1.4566	33
07/31/2001	07:09:59	1.4562	33
07/31/2001	07:11:00	1.4566	33
07/31/2001	07:12:59	1.4562	33
07/31/2001	07:12:59	1.4566	33
07/31/2001	07:15:59	1.455	33
07/31/2001	07:15:59	1.4552	33
07/31/2001	07:17:00	1.4548	33
07/31/2001	07:17:00	1.4546	33
07/31/2001	07:17:00	1.4544	33
07/31/2001	07:17:00	1.4542	33
07/31/2001	07:17:00	1.4542	33
07/31/2001	07:17:00	1.454	33
07/31/2001	07:17:00	1.4538	33
07/31/2001	07:18:00	1.4538	33
07/31/2001	07:18:00	1.4538	33
07/31/2001	07:18:59	1.454	33
07/31/2001	07:18:59	1.454	33
07/31/2001	07:18:59	1.4538	33
07/31/2001	07:19:59	1.454	33
07/31/2001	07:19:59	1.4538	33
07/31/2001	07:19:59	1.4538	33
07/31/2001	07:19:59	1.4536	33
07/31/2001	07:21:00	1.4538	33
07/31/2001	07:21:00	1.4536	33
07/31/2001	07:21:59	1.4538	33
07/31/2001	07:21:59	1.4538	33
07/31/2001	07:21:59	1.454	33
07/31/2001	07:21:59	1.4542	33
07/31/2001	07:22:59	1.4542	33
07/31/2001	07:22:59	1.454	33
07/31/2001	07:22:59	1.454	33
07/31/2001	07:22:59	1.4542	33
07/31/2001	07:22:59	1.4538	33
07/31/2001	07:22:59	1.454	33
07/31/2001	07:22:59	1.4538	33
07/31/2001	07:22:59	1.4534	33
07/31/2001	07:24:00	1.4538	33
07/31/2001	07:24:00	1.4536	33
07/31/2001	07:25:00	1.4538	33
07/31/2001	07:25:00	1.454	33
07/31/2001	07:25:00	1.454	33
07/31/2001	07:25:59	1.4542	33
07/31/2001	07:28:00	1.4542	33
07/31/2001	07:28:59	1.4544	33
07/31/2001	07:28:59	1.4544	33
07/31/2001	07:28:59	1.4544	33
07/31/2001	07:30:00	1.4546	33
07/31/2001	07:31:59	1.4546	33
07/31/2001	07:31:59	1.4544	33
07/31/2001	07:33:00	1.4542	33
07/31/2001	07:33:00	1.4542	33
07/31/2001	07:34:00	1.4542	33
07/31/2001	07:34:00	1.454	33
07/31/2001	07:34:00	1.4542	33
07/31/2001	07:34:59	1.4542	33
07/31/2001	07:34:59	1.454	33
07/31/2001	07:35:59	1.4542	33
07/31/2001	07:37:00	1.454	33
07/31/2001	07:38:00	1.4542	33
07/31/2001	07:38:59	1.454	33
07/31/2001	07:38:59	1.454	33
07/31/2001	07:38:59	1.4542	33
07/31/2001	07:41:59	1.4546	33
07/31/2001	07:41:59	1.4548	33
07/31/2001	07:41:59	1.4546	33
07/31/2001	07:44:00	1.4548	33
07/31/2001	07:44:00	1.455	33
07/31/2001	07:44:59	1.455	33
07/31/2001	07:46:00	1.455	33
07/31/2001	07:46:00	1.4552	33
07/31/2001	07:47:00	1.4548	33
07/31/2001	07:47:00	1.455	33
07/31/2001	07:47:59	1.4552	33
07/31/2001	07:47:59	1.4554	33
07/31/2001	07:47:59	1.4556	33
07/31/2001	07:47:59	1.4558	33
07/31/2001	07:49:00	1.4558	33
07/31/2001	07:49:00	1.4556	33
07/31/2001	07:49:00	1.456	33
07/31/2001	07:49:00	1.4558	33
07/31/2001	07:49:00	1.456	33
07/31/2001	07:50:00	1.4558	33
07/31/2001	07:50:00	1.456	33
07/31/2001	07:50:59	1.4552	33
07/31/2001	07:54:00	1.4548	33
07/31/2001	07:54:00	1.4546	33
07/31/2001	07:54:59	1.4548	33
07/31/2001	07:56:00	1.455	33
07/31/2001	07:57:59	1.4546	33
07/31/2001	07:57:59	1.4546	33
07/31/2001	07:59:00	1.4542	33
07/31/2001	07:59:00	1.4538	33
07/31/2001	08:00:00	1.4542	33
07/31/2001	08:00:00	1.4538	33
07/31/2001	08:02:00	1.4548	33
07/31/2001	08:06:59	1.4546	33
07/31/2001	08:06:59	1.4544	33
07/31/2001	08:06:59	1.4544	33
07/31/2001	08:06:59	1.4544	33
07/31/2001	08:07:59	1.4544	33
07/31/2001	08:07:59	1.4544	33
07/31/2001	08:07:59	1.4544	33
07/31/2001	08:07:59	1.4544	33
07/31/2001	08:07:59	1.4536	33
07/31/2001	08:07:59	1.454	33
07/31/2001	08:07:59	1.454	33
07/31/2001	08:07:59	1.4534	33
07/31/2001	08:07:59	1.4538	33
07/31/2001	08:09:00	1.4536	33
07/31/2001	08:09:00	1.4542	33
07/31/2001	08:09:00	1.4542	33
07/31/2001	08:09:00	1.4542	33
07/31/2001	08:09:00	1.454	33
07/31/2001	08:09:00	1.4542	33
07/31/2001	08:09:00	1.4538	33
07/31/2001	08:10:00	1.4544	33
07/31/2001	08:10:00	1.4544	33
07/31/2001	08:10:00	1.4542	33
07/31/2001	08:10:00	1.4542	33
07/31/2001	08:10:00	1.454	33
07/31/2001	08:10:00	1.454	33
07/31/2001	08:10:00	1.454	33
07/31/2001	08:10:00	1.4538	33
07/31/2001	08:10:00	1.454	33
07/31/2001	08:10:59	1.4538	33
07/31/2001	08:10:59	1.4538	33
07/31/2001	08:10:59	1.4538	33
07/31/2001	08:10:59	1.454	33
07/31/2001	08:10:59	1.4538	33
07/31/2001	08:10:59	1.4538	33
07/31/2001	08:10:59	1.4538	33
07/31/2001	08:10:59	1.4538	33
07/31/2001	08:12:00	1.454	33
07/31/2001	08:12:00	1.4542	33
07/31/2001	08:20:59	1.4542	33
07/31/2001	08:20:59	1.4546	33
07/31/2001	08:20:59	1.4544	33
07/31/2001	08:26:00	1.4554	33
07/31/2001	08:29:00	1.455	33
07/31/2001	08:29:00	1.4552	33
07/31/2001	08:29:59	1.4542	33
07/31/2001	08:31:00	1.4548	33
07/31/2001	08:32:00	1.4546	33
07/31/2001	08:32:59	1.454	33
07/31/2001	08:34:00	1.454	33
07/31/2001	08:34:00	1.4538	33
07/31/2001	08:35:59	1.4538	33
07/31/2001	08:35:59	1.453	33
07/31/2001	08:36:59	1.4534	33
07/31/2001	08:38:00	1.4534	33
07/31/2001	08:39:00	1.4536	33
07/31/2001	08:39:59	1.4542	33
07/31/2001	08:41:00	1.4544	33
07/31/2001	08:42:00	1.4548	33
07/31/2001	08:42:00	1.4548	33
07/31/2001	08:47:00	1.4546	33
07/31/2001	08:47:00	1.4548	33
07/31/2001	08:47:00	1.4546	33
07/31/2001	08:48:00	1.455	33
07/31/2001	08:48:00	1.4552	33
07/31/2001	08:51:00	1.4554	33
07/31/2001	08:51:00	1.4554	33
07/31/2001	08:51:59	1.4558	33
07/31/2001	08:52:59	1.4556	33
07/31/2001	08:52:59	1.456	33
07/31/2001	08:55:00	1.4558	33
07/31/2001	08:55:59	1.4556	33
07/31/2001	08:55:59	1.4554	33
07/31/2001	09:00:00	1.4554	33
07/31/2001	09:00:00	1.4544	33
07/31/2001	09:00:00	1.454	33
07/31/2001	09:01:00	1.4542	33
07/31/2001	09:01:00	1.4544	33
07/31/2001	09:01:00	1.4542	33
07/31/2001	09:01:59	1.4536	33
07/31/2001	09:01:59	1.4534	33
07/31/2001	09:01:59	1.453	33
07/31/2001	09:01:59	1.4528	33
07/31/2001	09:03:00	1.4526	33
07/31/2001	09:03:00	1.4524	33
07/31/2001	09:03:00	1.4522	33
07/31/2001	09:03:00	1.4522	33
07/31/2001	09:03:00	1.452	33
07/31/2001	09:03:00	1.4518	33
07/31/2001	09:03:00	1.4516	33
07/31/2001	09:03:00	1.4514	33
07/31/2001	09:04:00	1.4512	33
07/31/2001	09:04:00	1.451	33
07/31/2001	09:04:00	1.4514	33
07/31/2001	09:04:00	1.4514	33
07/31/2001	09:04:00	1.4516	33
07/31/2001	09:04:00	1.4514	33
07/31/2001	09:04:00	1.4512	33
07/31/2001	09:04:00	1.4518	33
07/31/2001	09:04:59	1.4516	33
07/31/2001	09:04:59	1.4518	33
07/31/2001	09:04:59	1.452	33
07/31/2001	09:04:59	1.452	33
07/31/2001	09:05:59	1.4524	33
07/31/2001	09:05:59	1.4522	33
07/31/2001	09:05:59	1.4518	33
07/31/2001	09:05:59	1.452	33
07/31/2001	09:05:59	1.4522	33
07/31/2001	09:05:59	1.4524	33
07/31/2001	09:07:00	1.4526	33
07/31/2001	09:07:00	1.453	33
07/31/2001	09:08:00	1.4528	33
07/31/2001	09:08:59	1.4526	33
07/31/2001	09:08:59	1.4528	33
07/31/2001	09:08:59	1.4524	33
07/31/2001	09:10:00	1.453	33
07/31/2001	09:11:00	1.4524	33
07/31/2001	09:11:59	1.4524	33
07/31/2001	09:11:59	1.4522	33
07/31/2001	09:14:59	1.4526	33
07/31/2001	09:16:00	1.4522	33
07/31/2001	09:16:00	1.452	33
07/31/2001	09:17:00	1.4518	33
07/31/2001	09:17:00	1.451	33
07/31/2001	09:17:59	1.4508	33
07/31/2001	09:17:59	1.4506	33
07/31/2001	09:17:59	1.4508	33
07/31/2001	09:17:59	1.451	33
07/31/2001	09:19:00	1.4512	33
07/31/2001	09:19:00	1.451	33
07/31/2001	09:19:00	1.4506	33
07/31/2001	09:19:00	1.4504	33
07/31/2001	09:19:00	1.4506	33
07/31/2001	09:19:00	1.4504	33
07/31/2001	09:20:00	1.4502	33
07/31/2001	09:20:00	1.4502	33
07/31/2001	09:20:00	1.4498	33
07/31/2001	09:20:00	1.4502	33
07/31/2001	09:20:00	1.4496	33
07/31/2001	09:20:00	1.45	33
07/31/2001	09:20:00	1.4496	33
07/31/2001	09:20:00	1.4494	33
07/31/2001	09:20:59	1.4494	33
07/31/2001	09:20:59	1.4496	33
07/31/2001	09:21:59	1.4494	33
07/31/2001	09:23:00	1.4502	33
07/31/2001	09:23:00	1.4504	33
07/31/2001	09:23:00	1.4506	33
07/31/2001	09:23:00	1.45	33
07/31/2001	09:24:00	1.451	33
07/31/2001	09:24:59	1.4504	33
07/31/2001	09:24:59	1.4506	33
07/31/2001	09:24:59	1.451	33
07/31/2001	09:24:59	1.4514	33
07/31/2001	09:24:59	1.4516	33
07/31/2001	09:24:59	1.4514	33
07/31/2001	09:24:59	1.4512	33
07/31/2001	09:26:00	1.451	33
07/31/2001	09:26:00	1.4506	33
07/31/2001	09:27:00	1.4508	33
07/31/2001	09:27:00	1.4506	33
07/31/2001	09:27:00	1.4508	33
07/31/2001	09:27:00	1.4508	33
07/31/2001	09:27:00	1.4508	33
07/31/2001	09:27:59	1.4504	33
07/31/2001	09:27:59	1.4506	33
07/31/2001	09:27:59	1.4504	33
07/31/2001	09:29:00	1.4506	33
07/31/2001	09:29:00	1.4502	33
07/31/2001	09:29:00	1.4504	33
07/31/2001	09:30:00	1.4504	33
07/31/2001	09:30:00	1.4506	33
07/31/2001	09:30:00	1.4506	33
07/31/2001	09:30:00	1.4508	33
07/31/2001	09:30:59	1.4506	33
07/31/2001	09:32:00	1.4506	33
07/31/2001	09:32:00	1.4506	33
07/31/2001	09:32:00	1.4504	33
07/31/2001	09:32:00	1.4506	33
07/31/2001	09:33:00	1.4504	33
07/31/2001	09:33:00	1.4506	33
07/31/2001	09:33:00	1.4508	33
07/31/2001	09:33:00	1.4506	33
07/31/2001	09:33:59	1.4502	33
07/31/2001	09:34:59	1.4502	33
07/31/2001	09:36:00	1.4496	33
07/31/2001	09:36:00	1.4494	33
07/31/2001	09:36:59	1.4496	33
07/31/2001	09:36:59	1.4494	33
07/31/2001	09:37:59	1.4496	33
07/31/2001	09:37:59	1.45	33
07/31/2001	09:37:59	1.45	33
07/31/2001	09:39:00	1.4504	33
07/31/2001	09:39:00	1.4506	33
07/31/2001	09:40:00	1.45	33
07/31/2001	09:43:00	1.45	33
07/31/2001	09:45:00	1.4498	33
07/31/2001	09:45:00	1.45	33
07/31/2001	09:46:00	1.45	33
07/31/2001	09:46:00	1.45	33
07/31/2001	09:46:00	1.45	33
07/31/2001	09:46:59	1.4504	33
07/31/2001	09:49:00	1.4506	33
07/31/2001	09:49:00	1.4504	33
07/31/2001	09:49:59	1.45	33
07/31/2001	09:49:59	1.45	33
07/31/2001	09:49:59	1.4502	33
07/31/2001	09:52:00	1.4502	33
07/31/2001	09:52:00	1.4498	33
07/31/2001	09:53:00	1.4496	33
07/31/2001	09:53:00	1.4498	33
07/31/2001	09:53:00	1.4498	33
07/31/2001	09:53:00	1.4502	33
07/31/2001	09:53:59	1.4498	33
07/31/2001	09:53:59	1.4496	33
07/31/2001	09:53:59	1.4498	33
07/31/2001	09:55:00	1.4498	33
07/31/2001	09:55:00	1.4498	33
07/31/2001	09:56:00	1.4496	33
07/31/2001	09:56:00	1.4498	33
07/31/2001	09:56:00	1.45	33
07/31/2001	09:56:00	1.45	33
07/31/2001	09:58:00	1.4494	33
07/31/2001	09:58:00	1.4492	33
07/31/2001	09:58:00	1.449	33
07/31/2001	09:59:00	1.4488	33
07/31/2001	09:59:59	1.45	33
07/31/2001	09:59:59	1.4504	33
07/31/2001	09:59:59	1.4506	33
07/31/2001	09:59:59	1.4508	33
07/31/2001	10:01:00	1.4502	33
07/31/2001	10:01:00	1.4502	33
07/31/2001	10:01:00	1.4504	33
07/31/2001	10:02:59	1.4506	33
07/31/2001	10:04:00	1.45	33
07/31/2001	10:05:00	1.4496	33
07/31/2001	10:05:59	1.4496	33
07/31/2001	10:06:59	1.4496	33
07/31/2001	10:06:59	1.4498	33
07/31/2001	10:08:00	1.4494	33
07/31/2001	10:08:00	1.4492	33
07/31/2001	10:08:00	1.4486	33
07/31/2001	10:08:00	1.4484	33
07/31/2001	10:09:59	1.4504	33
07/31/2001	10:11:00	1.4506	33
07/31/2001	10:11:00	1.4512	33
07/31/2001	10:12:00	1.4508	33
07/31/2001	10:12:59	1.4504	33
07/31/2001	10:15:00	1.4506	33
07/31/2001	10:15:00	1.4508	33
07/31/2001	10:15:59	1.4506	33
07/31/2001	10:15:59	1.4506	33
07/31/2001	10:15:59	1.4504	33
07/31/2001	10:17:00	1.4502	33
07/31/2001	10:18:00	1.4506	33
07/31/2001	10:19:59	1.451	33
07/31/2001	10:21:00	1.4512	33
07/31/2001	10:22:59	1.4508	33
07/31/2001	10:24:00	1.4508	33
07/31/2001	10:25:00	1.4506	33
07/31/2001	10:25:00	1.4506	33
07/31/2001	10:27:00	1.4504	33
07/31/2001	10:27:00	1.4502	33
07/31/2001	10:28:59	1.45	33
07/31/2001	10:30:00	1.4502	33
07/31/2001	10:30:00	1.45	33
07/31/2001	10:30:00	1.4502	33
07/31/2001	10:31:00	1.4502	33
07/31/2001	10:31:59	1.4504	33
07/31/2001	10:31:59	1.4502	33
07/31/2001	10:34:00	1.4508	33
07/31/2001	10:35:59	1.4504	33
07/31/2001	10:38:59	1.4502	33
07/31/2001	10:40:00	1.4502	33
07/31/2001	10:41:00	1.45	33
07/31/2001	10:44:59	1.4498	33
07/31/2001	10:44:59	1.449	33
07/31/2001	10:44:59	1.4492	33
07/31/2001	10:44:59	1.4496	33
07/31/2001	10:47:59	1.4494	33
07/31/2001	10:47:59	1.4496	33
07/31/2001	10:47:59	1.4496	33
07/31/2001	10:49:00	1.4496	33
07/31/2001	10:50:00	1.4498	33
07/31/2001	10:50:59	1.4498	33
07/31/2001	10:53:00	1.4494	33
07/31/2001	10:53:00	1.4492	33
07/31/2001	10:54:00	1.45	33
07/31/2001	10:56:00	1.45	33
07/31/2001	10:59:00	1.4508	33
07/31/2001	10:59:00	1.451	33
07/31/2001	10:59:00	1.4514	33
07/31/2001	11:00:00	1.451	33
07/31/2001	11:03:00	1.4514	33
07/31/2001	11:03:59	1.4512	33
07/31/2001	11:03:59	1.452	33
07/31/2001	11:06:59	1.451	33
07/31/2001	11:07:59	1.4512	33
07/31/2001	11:07:59	1.451	33
07/31/2001	11:07:59	1.4508	33
07/31/2001	11:07:59	1.4506	33
07/31/2001	11:09:00	1.4504	33
07/31/2001	11:10:00	1.4502	33
07/31/2001	11:12:00	1.4504	33
07/31/2001	11:12:00	1.4504	33
07/31/2001	11:12:00	1.4504	33
07/31/2001	11:12:00	1.4504	33
07/31/2001	11:13:00	1.4506	33
07/31/2001	11:13:00	1.4508	33
07/31/2001	11:16:59	1.4512	33
07/31/2001	11:19:00	1.4516	33
07/31/2001	11:19:00	1.4512	33
07/31/2001	11:19:00	1.4518	33
07/31/2001	11:23:00	1.451	33
07/31/2001	11:23:00	1.451	33
07/31/2001	11:23:59	1.451	33
07/31/2001	11:23:59	1.451	33
07/31/2001	11:23:59	1.451	33
07/31/2001	11:23:59	1.451	33
07/31/2001	11:23:59	1.451	33
07/31/2001	11:23:59	1.451	33
07/31/2001	11:23:59	1.451	33
07/31/2001	11:25:00	1.4512	33
07/31/2001	11:25:00	1.4508	33
07/31/2001	11:26:59	1.4512	33
07/31/2001	11:29:59	1.4514	33
07/31/2001	11:31:00	1.451	33
07/31/2001	11:32:59	1.4514	33
07/31/2001	11:32:59	1.4514	33
07/31/2001	11:35:00	1.4516	33
07/31/2001	11:35:00	1.4516	33
07/31/2001	11:35:00	1.4518	33
07/31/2001	11:35:00	1.4518	33
07/31/2001	11:35:59	1.4518	33
07/31/2001	11:35:59	1.4518	33
07/31/2001	11:35:59	1.4518	33
07/31/2001	11:35:59	1.4518	33
07/31/2001	11:35:59	1.452	33
07/31/2001	11:35:59	1.4524	33
07/31/2001	11:36:59	1.4522	33
07/31/2001	11:36:59	1.4524	33
07/31/2001	11:38:00	1.4522	33
07/31/2001	11:38:00	1.4526	33
07/31/2001	11:39:00	1.4522	33
07/31/2001	11:39:59	1.4522	33
07/31/2001	11:42:00	1.452	33
07/31/2001	11:42:59	1.4522	33
07/31/2001	11:45:00	1.4522	33
07/31/2001	11:48:59	1.4516	33
07/31/2001	11:51:00	1.4518	33
07/31/2001	11:51:59	1.4522	33
07/31/2001	11:51:59	1.4524	33
07/31/2001	11:54:00	1.4526	33
07/31/2001	11:54:00	1.4528	33
07/31/2001	11:55:00	1.4526	33
07/31/2001	11:55:00	1.4526	33
07/31/2001	11:55:00	1.453	33
07/31/2001	11:55:00	1.4532	33
07/31/2001	11:57:00	1.4534	33
07/31/2001	11:57:00	1.4532	33
07/31/2001	11:57:00	1.453	33
07/31/2001	11:58:00	1.453	33
07/31/2001	11:58:00	1.4536	33
07/31/2001	11:58:00	1.4536	33
07/31/2001	11:58:59	1.4538	33
07/31/2001	11:58:59	1.4536	33
07/31/2001	11:58:59	1.4534	33
07/31/2001	11:58:59	1.454	33
07/31/2001	11:58:59	1.4536	33
07/31/2001	11:58:59	1.4538	33
07/31/2001	12:01:59	1.4538	49
08/03/2001	17:29:59	1.4522	73
08/03/2001	17:29:59	1.4522	65
08/03/2001	17:45:00	1.4526	65
08/03/2001	17:47:00	1.4524	65
08/03/2001	18:14:59	1.4526	65
08/03/2001	19:05:00	1.4512	65
08/03/2001	19:06:59	1.4512	65
08/03/2001	19:11:00	1.4514	65
08/03/2001	21:32:00	1.4516	65
08/03/2001	21:37:59	1.4518	65
08/03/2001	00:52:00	1.4524	65
08/03/2001	00:52:00	1.4524	65
08/03/2001	01:09:59	1.4522	65
08/03/2001	01:12:59	1.4524	65
08/03/2001	01:21:59	1.453	65
08/03/2001	01:24:00	1.4528	65
08/03/2001	01:24:00	1.4528	65
08/03/2001	01:41:00	1.4526	65
08/03/2001	01:59:00	1.4522	65
08/03/2001	01:59:00	1.4522	65
08/03/2001	02:00:00	1.4522	65
08/03/2001	02:00:00	1.452	65
08/03/2001	02:03:00	1.4532	65
08/03/2001	02:03:00	1.4532	65
08/03/2001	02:03:00	1.453	65
08/03/2001	02:13:00	1.4526	65
08/03/2001	02:23:59	1.4532	65
08/03/2001	02:28:00	1.453	65
08/03/2001	02:28:00	1.453	65
08/03/2001	02:29:00	1.453	65
08/03/2001	02:35:59	1.453	65
08/03/2001	02:36:59	1.4532	65
08/03/2001	02:38:00	1.4536	65
08/03/2001	02:44:00	1.4538	65
08/03/2001	02:48:59	1.4544	65
08/03/2001	02:48:59	1.4548	65
08/03/2001	02:48:59	1.4546	65
08/03/2001	02:51:00	1.4546	65
08/03/2001	02:52:59	1.4546	65
08/03/2001	02:52:59	1.4546	65
08/03/2001	02:54:00	1.4546	65
08/03/2001	02:54:00	1.4546	65
08/03/2001	02:54:00	1.4548	65
08/03/2001	02:54:00	1.4548	65
08/03/2001	02:54:00	1.4548	65
08/03/2001	02:54:00	1.4546	65
08/03/2001	02:54:00	1.4546	65
08/03/2001	02:55:00	1.4548	65
08/03/2001	02:55:00	1.4546	65
08/03/2001	02:55:00	1.4546	65
08/03/2001	02:55:00	1.4546	65
08/03/2001	02:55:00	1.4544	65
08/03/2001	02:55:00	1.4546	65
08/03/2001	02:55:00	1.4546	65
08/03/2001	02:58:00	1.4548	65
08/03/2001	02:58:00	1.4544	65
08/03/2001	02:58:00	1.4548	65
08/03/2001	02:58:00	1.4544	65
08/03/2001	02:58:59	1.4544	65
08/03/2001	03:00:00	1.454	65
08/03/2001	03:04:59	1.4538	65
08/03/2001	03:30:00	1.4534	65
08/03/2001	03:30:00	1.453	65
08/03/2001	03:33:59	1.4526	65
08/03/2001	03:33:59	1.4526	65
08/03/2001	03:37:59	1.4526	65
08/03/2001	03:58:00	1.453	65
08/03/2001	04:05:00	1.453	65
08/03/2001	04:05:00	1.453	65
08/03/2001	04:44:00	1.4526	65
08/03/2001	04:44:59	1.4522	65
08/03/2001	04:59:00	1.4526	65
08/03/2001	05:02:00	1.4524	65
08/03/2001	05:04:59	1.4528	65
08/03/2001	05:16:00	1.455	65
08/03/2001	05:31:00	1.455	65
08/03/2001	05:31:00	1.455	65
08/03/2001	05:32:00	1.4558	65
08/03/2001	05:35:59	1.4552	65
08/03/2001	05:35:59	1.4554	65
08/03/2001	05:35:59	1.4556	65
08/03/2001	05:45:00	1.4544	65
08/03/2001	05:45:00	1.454	65
08/03/2001	05:45:59	1.454	65
08/03/2001	06:04:00	1.4544	65
08/03/2001	06:07:00	1.454	65
08/03/2001	06:11:59	1.4538	65
08/03/2001	06:11:59	1.4538	65
08/03/2001	06:30:59	1.4532	65
08/03/2001	06:56:59	1.4528	65
08/03/2001	06:58:00	1.4532	65
08/03/2001	07:04:00	1.4536	57
08/03/2001	07:09:00	1.4538	33
08/03/2001	07:18:00	1.4544	33
08/03/2001	07:24:00	1.4554	33
08/03/2001	07:24:00	1.4552	33
08/03/2001	07:24:00	1.4552	33
08/03/2001	07:28:59	1.4546	33
08/03/2001	07:40:00	1.4544	33
08/03/2001	07:41:00	1.4544	33
08/03/2001	07:54:59	1.4546	33
08/03/2001	08:23:59	1.4552	33
08/03/2001	08:29:59	1.454	33
08/03/2001	08:47:00	1.454	33
08/03/2001	08:51:00	1.4538	33
08/03/2001	09:00:00	1.453	33
08/03/2001	09:04:59	1.4532	33
08/03/2001	09:11:59	1.452	33
08/03/2001	09:30:00	1.451	33
08/03/2001	09:30:00	1.451	33
08/03/2001	09:30:00	1.451	33
08/03/2001	09:30:00	1.451	33
08/03/2001	09:49:00	1.452	33
08/03/2001	09:49:00	1.452	33
08/03/2001	10:08:00	1.4512	33
08/03/2001	10:09:00	1.451	33
08/03/2001	10:11:00	1.451	33
08/03/2001	10:27:00	1.4524	33
08/03/2001	10:27:00	1.4524	33
08/03/2001	10:28:00	1.4524	33
08/03/2001	10:28:59	1.4524	49
08/04/2001	17:39:00	1.4534	73
08/04/2001	17:58:00	1.4538	65
08/04/2001	18:49:59	1.4528	65
08/04/2001	18:50:59	1.4526	65
08/04/2001	18:50:59	1.4526	65
08/04/2001	19:54:00	1.452	65
08/04/2001	20:07:59	1.452	65
08/04/2001	21:45:00	1.452	65
08/04/2001	23:54:00	1.4512	65
08/04/2001	23:54:00	1.4508	65
08/04/2001	23:57:00	1.4504	65
08/04/2001	00:00:00	1.4504	65
08/04/2001	00:01:00	1.4506	65
08/04/2001	00:01:59	1.4502	65
08/04/2001	00:01:59	1.45	65
08/04/2001	00:01:59	1.4496	65
08/04/2001	00:01:59	1.4492	65
08/04/2001	00:03:00	1.4488	65
08/04/2001	00:03:00	1.4488	65
08/04/2001	00:03:00	1.449	65
08/04/2001	00:04:59	1.4494	65
08/04/2001	00:04:59	1.4494	65
08/04/2001	00:10:00	1.4486	65
08/04/2001	00:33:59	1.4488	65
08/04/2001	00:37:59	1.4486	65
08/04/2001	00:43:59	1.4482	65
08/04/2001	00:46:00	1.4484	65
08/04/2001	00:48:00	1.448	65
08/04/2001	00:48:00	1.4478	65
08/04/2001	00:49:00	1.4476	65
08/04/2001	00:49:00	1.448	65
08/04/2001	00:50:59	1.448	65
08/04/2001	00:50:59	1.4478	65
08/04/2001	01:02:00	1.448	65
08/04/2001	01:02:00	1.448	65
08/04/2001	01:02:59	1.4474	65
08/04/2001	01:04:00	1.4474	65
08/04/2001	01:04:00	1.447	65
08/04/2001	01:04:00	1.4468	65
08/04/2001	01:05:00	1.4464	65
08/04/2001	01:06:59	1.4466	65
08/04/2001	01:06:59	1.4466	65
08/04/2001	01:14:00	1.4464	65
08/04/2001	01:14:00	1.4464	65
08/04/2001	01:15:00	1.446	65
08/04/2001	01:15:00	1.4456	65
08/04/2001	01:15:59	1.446	65
08/04/2001	01:19:59	1.4462	65
08/04/2001	01:19:59	1.4462	65
08/04/2001	01:19:59	1.4462	65
08/04/2001	01:21:59	1.4462	65
08/04/2001	01:24:00	1.446	65
08/04/2001	01:30:00	1.4464	65
08/04/2001	01:30:00	1.4464	65
08/04/2001	01:37:00	1.447	65
08/04/2001	01:38:59	1.4478	65
08/04/2001	01:43:00	1.4468	65
08/04/2001	01:51:59	1.4476	65
08/04/2001	01:54:00	1.447	65
08/04/2001	01:57:59	1.4468	65
08/04/2001	02:00:00	1.4466	65
08/04/2001	02:00:59	1.4458	65
08/04/2001	02:00:59	1.4458	65
08/04/2001	02:03:00	1.4462	65
08/04/2001	02:03:59	1.446	65
08/04/2001	02:04:59	1.4456	65
08/04/2001	02:04:59	1.4456	65
08/04/2001	02:04:59	1.4456	65
08/04/2001	02:04:59	1.4456	65
08/04/2001	02:07:59	1.446	65
08/04/2001	02:16:59	1.4456	65
08/04/2001	02:16:59	1.4458	65
08/04/2001	02:16:59	1.4458	65
08/04/2001	02:16:59	1.4458	65
08/04/2001	02:16:59	1.4458	65
08/04/2001	02:18:00	1.4458	65
08/04/2001	02:18:00	1.4458	65
08/04/2001	02:18:00	1.4456	65
08/04/2001	02:18:00	1.4458	65
08/04/2001	02:18:00	1.4458	65
08/04/2001	02:18:00	1.4458	65
08/04/2001	02:18:00	1.4458	65
08/04/2001	02:18:00	1.4458	65
08/04/2001	02:18:00	1.4458	65
08/04/2001	02:19:59	1.446	65
08/04/2001	02:22:00	1.446	65
08/04/2001	02:22:00	1.446	65
08/04/2001	02:23:59	1.4468	65
08/04/2001	02:25:00	1.4472	65
08/04/2001	02:25:00	1.4472	65
08/04/2001	02:26:00	1.4476	65
08/04/2001	02:26:00	1.4478	65
08/04/2001	02:26:59	1.4478	65
08/04/2001	02:28:00	1.4482	65
08/04/2001	02:28:00	1.4482	65
08/04/2001	02:29:00	1.4482	65
08/04/2001	02:29:59	1.448	65
08/04/2001	02:31:00	1.4482	65
08/04/2001	02:32:00	1.4486	65
08/04/2001	02:35:00	1.4486	65
08/04/2001	02:36:59	1.4488	65
08/04/2001	02:36:59	1.4488	65
08/04/2001	02:36:59	1.4488	65
08/04/2001	02:36:59	1.449	65
08/04/2001	02:36:59	1.449	65
08/04/2001	02:39:00	1.4494	65
08/04/2001	02:42:59	1.449	65
08/04/2001	02:42:59	1.4494	65
08/04/2001	02:44:00	1.449	65
08/04/2001	02:45:00	1.4496	65
08/04/2001	02:54:00	1.4484	65
08/04/2001	02:57:00	1.4484	65
08/04/2001	02:58:00	1.448	65
08/04/2001	03:01:59	1.4472	65
08/04/2001	03:04:00	1.4472	65
08/04/2001	03:04:59	1.447	65
08/04/2001	03:05:59	1.447	65
08/04/2001	03:07:00	1.4472	65
08/04/2001	03:08:00	1.447	65
08/04/2001	03:08:00	1.4472	65
08/04/2001	03:08:00	1.4472	65
08/04/2001	03:08:00	1.4474	65
08/04/2001	03:08:00	1.4474	65
08/04/2001	03:10:00	1.4476	65
08/04/2001	03:10:00	1.4476	65
08/04/2001	03:14:00	1.4466	65
08/04/2001	03:24:59	1.4468	65
08/04/2001	03:26:00	1.4464	65
08/04/2001	03:26:00	1.446	65
08/04/2001	03:27:00	1.4462	65
08/04/2001	03:27:00	1.4464	65
08/04/2001	03:27:00	1.4464	65
08/04/2001	03:30:00	1.4464	65
08/04/2001	03:32:00	1.4468	65
08/04/2001	03:34:59	1.4466	65
08/04/2001	03:36:59	1.446	65
08/04/2001	03:40:00	1.4464	65
08/04/2001	03:52:00	1.4466	65
08/04/2001	03:52:00	1.447	65
08/04/2001	03:53:00	1.4474	65
08/04/2001	03:56:59	1.4474	65
08/04/2001	03:59:59	1.4468	65
08/04/2001	04:02:00	1.4464	65
08/04/2001	04:02:00	1.446	65
08/04/2001	04:05:00	1.4456	65
08/04/2001	04:05:00	1.4456	65
08/04/2001	04:05:59	1.4452	65
08/04/2001	04:05:59	1.445	65
08/04/2001	04:09:00	1.445	65
08/04/2001	04:11:00	1.4452	65
08/04/2001	04:12:59	1.4448	65
08/04/2001	04:14:00	1.4448	65
08/04/2001	04:15:59	1.4448	65
08/04/2001	04:18:00	1.4446	65
08/04/2001	04:18:59	1.444	65
08/04/2001	04:19:59	1.444	65
08/04/2001	04:19:59	1.4442	65
08/04/2001	04:19:59	1.4442	65
08/04/2001	04:19:59	1.4442	65
08/04/2001	04:21:00	1.4442	65
08/04/2001	04:22:59	1.4442	65
08/04/2001	04:22:59	1.4442	65
08/04/2001	04:22:59	1.4442	65
08/04/2001	04:25:00	1.4446	65
08/04/2001	04:27:00	1.4444	65
08/04/2001	04:28:00	1.4442	65
08/04/2001	04:28:59	1.4442	65
08/04/2001	04:28:59	1.444	65
08/04/2001	04:31:00	1.444	65
08/04/2001	04:31:00	1.4438	65
08/04/2001	04:31:00	1.4442	65
08/04/2001	04:31:59	1.444	65
08/04/2001	04:34:00	1.4438	65
08/04/2001	04:34:59	1.444	65
08/04/2001	04:34:59	1.4442	65
08/04/2001	04:35:59	1.4442	65
08/04/2001	04:40:00	1.4442	65
08/04/2001	04:40:00	1.4442	65
08/04/2001	04:41:00	1.4442	65
08/04/2001	04:43:00	1.4442	65
08/04/2001	04:43:00	1.4444	65
08/04/2001	04:46:00	1.4448	65
08/04/2001	04:47:00	1.4448	65
08/04/2001	04:47:00	1.4448	65
08/04/2001	04:51:59	1.4452	65
08/04/2001	04:54:59	1.4452	65
08/04/2001	04:56:00	1.4454	65
08/04/2001	04:59:00	1.446	65
08/04/2001	05:03:00	1.446	65
08/04/2001	05:16:00	1.446	65
08/04/2001	05:16:00	1.446	65
08/04/2001	05:18:00	1.4462	65
08/04/2001	05:28:00	1.446	65
08/04/2001	05:29:00	1.446	65
08/04/2001	05:54:00	1.4472	65
08/04/2001	05:54:00	1.4474	65
08/04/2001	06:16:00	1.4472	65
08/04/2001	06:16:00	1.447	65
08/04/2001	06:16:00	1.447	65
08/04/2001	06:19:00	1.4462	65
08/04/2001	06:53:59	1.4472	81
08/04/2001	07:09:59	1.4472	41
08/04/2001	07:09:59	1.4472	33
08/04/2001	07:12:59	1.4468	33
08/04/2001	07:18:59	1.4472	33
08/04/2001	07:18:59	1.4474	33
08/04/2001	07:19:59	1.4478	33
08/04/2001	07:19:59	1.4476	33
08/04/2001	07:19:59	1.4476	33
08/04/2001	07:19:59	1.4478	33
08/04/2001	07:19:59	1.4476	33
08/04/2001	07:19:59	1.4478	33
08/04/2001	07:21:00	1.4478	33
08/04/2001	07:21:00	1.4476	33
08/04/2001	07:21:00	1.4478	33
08/04/2001	07:21:59	1.448	33
08/04/2001	07:21:59	1.4482	33
08/04/2001	07:22:59	1.4478	33
08/04/2001	07:22:59	1.448	33
08/04/2001	07:24:00	1.4482	33
08/04/2001	07:24:00	1.448	33
08/04/2001	07:25:00	1.4484	33
08/04/2001	07:25:00	1.4486	33
08/04/2001	07:25:59	1.4484	33
08/04/2001	07:27:00	1.4486	33
08/04/2001	07:27:00	1.4484	33
08/04/2001	07:28:00	1.4482	33
08/04/2001	07:28:00	1.4482	33
08/04/2001	07:28:59	1.4482	33
08/04/2001	07:28:59	1.4486	33
08/04/2001	07:28:59	1.4484	33
08/04/2001	07:30:00	1.4488	33
08/04/2001	07:30:00	1.4486	33
08/04/2001	07:31:00	1.4486	33
08/04/2001	07:31:00	1.4488	33
08/04/2001	07:31:59	1.4482	33
08/04/2001	07:31:59	1.4484	33
08/04/2001	07:33:00	1.448	33
08/04/2001	07:34:00	1.4478	33
08/04/2001	07:34:00	1.448	33
08/04/2001	07:34:59	1.4482	33
08/04/2001	07:34:59	1.448	33
08/04/2001	07:35:59	1.448	33
08/04/2001	07:35:59	1.4482	33
08/04/2001	07:37:00	1.4484	33
08/04/2001	07:38:00	1.4486	33
08/04/2001	07:38:59	1.4484	33
08/04/2001	07:41:00	1.4484	33
08/04/2001	07:41:59	1.4484	33
08/04/2001	07:43:00	1.448	33
08/04/2001	07:44:00	1.4484	33
08/04/2001	07:44:00	1.4482	33
08/04/2001	07:44:00	1.448	33
08/04/2001	07:46:00	1.448	33
08/04/2001	07:47:00	1.4482	33
08/04/2001	07:47:59	1.4484	33
08/04/2001	07:47:59	1.4482	33
08/04/2001	07:49:00	1.448	33
08/04/2001	07:51:59	1.4486	33
08/04/2001	07:51:59	1.4488	33
08/04/2001	07:51:59	1.4488	33
08/04/2001	07:54:59	1.4488	33
08/04/2001	07:54:59	1.449	33
08/04/2001	07:57:00	1.4492	33
08/04/2001	07:57:59	1.449	33
08/04/2001	07:57:59	1.4494	33
08/04/2001	07:57:59	1.449	33
08/04/2001	07:59:00	1.449	33
08/04/2001	07:59:00	1.4492	33
08/04/2001	08:00:00	1.4492	33
08/04/2001	08:00:00	1.449	33
08/04/2001	08:03:59	1.4488	33
08/04/2001	08:03:59	1.4488	33
08/04/2001	08:06:59	1.4486	33
08/04/2001	08:07:59	1.4486	33
08/04/2001	08:07:59	1.4486	33
08/04/2001	08:16:59	1.4482	33
08/04/2001	08:18:00	1.4484	33
08/04/2001	08:18:00	1.4484	33
08/04/2001	08:19:00	1.448	33
08/04/2001	08:19:59	1.4482	33
08/04/2001	08:20:59	1.4482	33
08/04/2001	08:20:59	1.448	33
08/04/2001	08:20:59	1.4482	33
08/04/2001	08:20:59	1.4482	33
08/04/2001	08:22:00	1.4484	33
08/04/2001	08:25:00	1.4486	33
08/04/2001	08:26:00	1.4484	33
08/04/2001	08:26:59	1.4482	33
08/04/2001	08:29:59	1.4478	33
08/04/2001	08:29:59	1.4482	33
08/04/2001	08:31:00	1.448	33
08/04/2001	08:32:00	1.4482	33
08/04/2001	08:32:59	1.449	33
08/04/2001	08:35:00	1.449	33
08/04/2001	08:35:00	1.449	33
08/04/2001	08:35:59	1.4494	33
08/04/2001	08:35:59	1.4496	33
08/04/2001	08:36:59	1.4498	33
08/04/2001	08:36:59	1.45	33
08/04/2001	08:36:59	1.45	33
08/04/2001	08:38:00	1.4504	33
08/04/2001	08:38:00	1.4502	33
08/04/2001	08:38:00	1.4502	33
08/04/2001	08:39:59	1.4504	33
08/04/2001	08:39:59	1.45	33
08/04/2001	08:41:00	1.4504	33
08/04/2001	08:41:00	1.4502	33
08/04/2001	08:42:00	1.4502	33
08/04/2001	08:42:59	1.4504	33
08/04/2001	08:45:59	1.45	33
08/04/2001	08:45:59	1.4498	33
08/04/2001	08:47:00	1.45	33
08/04/2001	08:48:00	1.4502	33
08/04/2001	08:48:59	1.4498	33
08/04/2001	08:52:59	1.45	33
08/04/2001	08:55:00	1.4496	33
08/04/2001	08:58:00	1.4494	33
08/04/2001	09:01:00	1.4496	33
08/04/2001	09:03:00	1.4494	33
08/04/2001	09:03:00	1.4474	33
08/04/2001	09:03:00	1.4476	33
08/04/2001	09:03:00	1.448	33
08/04/2001	09:04:00	1.4464	33
08/04/2001	09:04:00	1.4462	33
08/04/2001	09:04:00	1.4472	33
08/04/2001	09:04:59	1.4454	33
08/04/2001	09:04:59	1.446	33
08/04/2001	09:04:59	1.4452	33
08/04/2001	09:05:59	1.4456	33
08/04/2001	09:05:59	1.4454	33
08/04/2001	09:05:59	1.4456	33
08/04/2001	09:05:59	1.4454	33
08/04/2001	09:05:59	1.4454	33
08/04/2001	09:07:00	1.4456	33
08/04/2001	09:07:00	1.4456	33
08/04/2001	09:07:00	1.4452	33
08/04/2001	09:07:00	1.4456	33
08/04/2001	09:07:00	1.4458	33
08/04/2001	09:07:00	1.4456	33
08/04/2001	09:07:00	1.4456	33
08/04/2001	09:07:00	1.4458	33
08/04/2001	09:07:00	1.4456	33
08/04/2001	09:07:00	1.446	33
08/04/2001	09:08:00	1.4456	33
08/04/2001	09:08:00	1.4458	33
08/04/2001	09:08:00	1.4456	33
08/04/2001	09:08:00	1.4456	33
08/04/2001	09:08:59	1.4456	33
08/04/2001	09:08:59	1.4446	33
08/04/2001	09:10:00	1.445	33
08/04/2001	09:10:00	1.4452	33
08/04/2001	09:10:00	1.4442	33
08/04/2001	09:11:00	1.4442	33
08/04/2001	09:11:00	1.4444	33
08/04/2001	09:11:00	1.444	33
08/04/2001	09:11:00	1.444	33
08/04/2001	09:11:59	1.4442	33
08/04/2001	09:11:59	1.4442	33
08/04/2001	09:11:59	1.444	33
08/04/2001	09:13:00	1.4444	33
08/04/2001	09:13:00	1.444	33
08/04/2001	09:13:00	1.4438	33
08/04/2001	09:13:00	1.4446	33
08/04/2001	09:14:00	1.4436	33
08/04/2001	09:14:00	1.4444	33
08/04/2001	09:14:00	1.444	33
08/04/2001	09:14:00	1.4444	33
08/04/2001	09:14:00	1.4444	33
08/04/2001	09:14:00	1.4444	33
08/04/2001	09:14:00	1.4444	33
08/04/2001	09:14:00	1.4444	33
08/04/2001	09:14:00	1.4442	33
08/04/2001	09:14:00	1.4446	33
08/04/2001	09:14:59	1.4448	33
08/04/2001	09:14:59	1.4448	33
08/04/2001	09:14:59	1.445	33
08/04/2001	09:14:59	1.4446	33
08/04/2001	09:16:00	1.444	33
08/04/2001	09:16:00	1.4448	33
08/04/2001	09:16:00	1.4444	33
08/04/2001	09:16:00	1.4446	33
08/04/2001	09:17:00	1.4448	33
08/04/2001	09:17:00	1.4446	33
08/04/2001	09:17:00	1.445	33
08/04/2001	09:17:59	1.4446	33
08/04/2001	09:17:59	1.4452	33
08/04/2001	09:17:59	1.4446	33
08/04/2001	09:19:00	1.4446	33
08/04/2001	09:19:00	1.4452	33
08/04/2001	09:19:00	1.4454	33
08/04/2001	09:19:00	1.4454	33
08/04/2001	09:19:00	1.4452	33
08/04/2001	09:20:00	1.4456	33
08/04/2001	09:20:00	1.4458	33
08/04/2001	09:20:00	1.4456	33
08/04/2001	09:20:59	1.4454	33
08/04/2001	09:20:59	1.4454	33
08/04/2001	09:21:59	1.4456	33
08/04/2001	09:21:59	1.4456	33
08/04/2001	09:21:59	1.4456	33
08/04/2001	09:21:59	1.4456	33
08/04/2001	09:21:59	1.4458	33
08/04/2001	09:23:00	1.4456	33
08/04/2001	09:24:00	1.4462	33
08/04/2001	09:24:00	1.446	33
08/04/2001	09:24:59	1.4464	33
08/04/2001	09:24:59	1.4462	33
08/04/2001	09:26:00	1.446	33
08/04/2001	09:26:00	1.4454	33
08/04/2001	09:27:00	1.4456	33
08/04/2001	09:27:00	1.4458	33
08/04/2001	09:27:00	1.4456	33
08/04/2001	09:27:00	1.4458	33
08/04/2001	09:27:59	1.4456	33
08/04/2001	09:32:00	1.4456	33
08/04/2001	09:32:00	1.4458	33
08/04/2001	09:34:59	1.4462	33
08/04/2001	09:34:59	1.4466	33
08/04/2001	09:34:59	1.4456	33
08/04/2001	09:34:59	1.4468	33
08/04/2001	09:36:00	1.4466	33
08/04/2001	09:36:00	1.4468	33
08/04/2001	09:36:00	1.447	33
08/04/2001	09:36:59	1.4468	33
08/04/2001	09:37:59	1.447	33
08/04/2001	09:37:59	1.4472	33
08/04/2001	09:39:00	1.447	33
08/04/2001	09:39:00	1.4472	33
08/04/2001	09:39:00	1.4472	33
08/04/2001	09:40:00	1.4474	33
08/04/2001	09:40:00	1.447	33
08/04/2001	09:40:59	1.4474	33
08/04/2001	09:42:00	1.4472	33
08/04/2001	09:42:00	1.4472	33
08/04/2001	09:42:00	1.4472	33
08/04/2001	09:45:00	1.447	33
08/04/2001	09:46:00	1.4468	33
08/04/2001	09:46:59	1.4466	33
08/04/2001	09:49:00	1.4454	33
08/04/2001	09:49:59	1.4454	33
08/04/2001	09:49:59	1.445	33
08/04/2001	09:49:59	1.4454	33
08/04/2001	09:49:59	1.4452	33
08/04/2001	09:49:59	1.4454	33
08/04/2001	09:52:00	1.446	33
08/04/2001	09:52:00	1.4464	33
08/04/2001	09:53:00	1.446	33
08/04/2001	09:56:00	1.4466	33
08/04/2001	09:56:00	1.4466	33
08/04/2001	10:01:00	1.445	33
08/04/2001	10:01:00	1.445	33
08/04/2001	10:02:00	1.4446	33
08/04/2001	10:05:00	1.4442	33
08/04/2001	10:05:00	1.444	33
08/04/2001	10:05:59	1.4438	33
08/04/2001	10:05:59	1.444	33
08/04/2001	10:05:59	1.4438	33
08/04/2001	10:05:59	1.444	33
08/04/2001	10:06:59	1.444	33
08/04/2001	10:06:59	1.444	33
08/04/2001	10:08:00	1.4438	33
08/04/2001	10:08:00	1.444	33
08/04/2001	10:08:00	1.4442	33
08/04/2001	10:08:00	1.4438	33
08/04/2001	10:09:00	1.4442	33
08/04/2001	10:09:00	1.4434	33
08/04/2001	10:09:00	1.4436	33
08/04/2001	10:09:00	1.4438	33
08/04/2001	10:09:59	1.4438	33
08/04/2001	10:09:59	1.4438	33
08/04/2001	10:09:59	1.4442	33
08/04/2001	10:09:59	1.444	33
08/04/2001	10:09:59	1.444	33
08/04/2001	10:09:59	1.444	33
08/04/2001	10:09:59	1.444	33
08/04/2001	10:09:59	1.444	33
08/04/2001	10:11:00	1.444	33
08/04/2001	10:11:00	1.444	33
08/04/2001	10:11:00	1.4442	33
08/04/2001	10:11:00	1.4442	33
08/04/2001	10:11:00	1.4442	33
08/04/2001	10:11:00	1.4444	33
08/04/2001	10:11:00	1.4446	33
08/04/2001	10:11:00	1.4444	33
08/04/2001	10:12:00	1.4444	33
08/04/2001	10:12:00	1.4448	33
08/04/2001	10:12:59	1.445	33
08/04/2001	10:12:59	1.4448	33
08/04/2001	10:14:00	1.445	33
08/04/2001	10:14:00	1.4456	33
08/04/2001	10:15:00	1.4454	33
08/04/2001	10:15:00	1.4456	33
08/04/2001	10:15:00	1.4454	33
08/04/2001	10:15:59	1.4456	33
08/04/2001	10:15:59	1.4458	33
08/04/2001	10:17:00	1.446	33
08/04/2001	10:18:00	1.4458	33
08/04/2001	10:19:59	1.4454	33
08/04/2001	10:19:59	1.4452	33
08/04/2001	10:21:00	1.4444	33
08/04/2001	10:21:00	1.4446	33
08/04/2001	10:22:59	1.4448	33
08/04/2001	10:22:59	1.4446	33
08/04/2001	10:22:59	1.4446	33
08/04/2001	10:24:00	1.4448	33
08/04/2001	10:24:00	1.4448	33
08/04/2001	10:25:00	1.4442	33
08/04/2001	10:25:59	1.444	33
08/04/2001	10:25:59	1.4438	33
08/04/2001	10:25:59	1.4432	33
08/04/2001	10:25:59	1.443	33
08/04/2001	10:27:00	1.4436	33
08/04/2001	10:27:00	1.4434	33
08/04/2001	10:27:00	1.4432	33
08/04/2001	10:27:00	1.4434	33
08/04/2001	10:27:00	1.4436	33
08/04/2001	10:28:00	1.443	33
08/04/2001	10:28:00	1.4426	33
08/04/2001	10:28:00	1.4432	33
08/04/2001	10:28:59	1.443	33
08/04/2001	10:28:59	1.443	33
08/04/2001	10:28:59	1.443	33
08/04/2001	10:28:59	1.4428	33
08/04/2001	10:30:00	1.443	33
08/04/2001	10:31:00	1.443	33
08/04/2001	10:31:00	1.443	33
08/04/2001	10:31:59	1.4428	33
08/04/2001	10:34:59	1.4436	33
08/04/2001	10:35:59	1.4434	33
08/04/2001	10:35:59	1.4432	33
08/04/2001	10:35:59	1.443	33
08/04/2001	10:38:00	1.4438	33
08/04/2001	10:40:00	1.4434	33
08/04/2001	10:40:00	1.4436	33
08/04/2001	10:41:59	1.4436	33
08/04/2001	10:44:00	1.4438	33
08/04/2001	10:44:00	1.444	33
08/04/2001	10:44:00	1.4442	33
08/04/2001	10:44:59	1.4438	33
08/04/2001	10:44:59	1.444	33
08/04/2001	10:44:59	1.4446	33
08/04/2001	10:47:59	1.4442	33
08/04/2001	10:49:00	1.4446	33
08/04/2001	10:49:00	1.4448	33
08/04/2001	10:51:59	1.4446	33
08/04/2001	10:54:00	1.4448	33
08/04/2001	10:56:00	1.4446	33
08/04/2001	10:56:00	1.444	33
08/04/2001	10:57:00	1.4434	33
08/04/2001	10:57:00	1.4438	33
08/04/2001	10:59:00	1.444	33
08/04/2001	10:59:00	1.4444	33
08/04/2001	11:00:00	1.444	33
08/04/2001	11:04:59	1.4434	33
08/04/2001	11:06:59	1.4436	33
08/04/2001	11:07:59	1.4434	33
08/04/2001	11:07:59	1.4432	33
08/04/2001	11:09:00	1.4434	33
08/04/2001	11:10:00	1.4428	33
08/04/2001	11:10:00	1.4432	33
08/04/2001	11:12:00	1.4432	33
08/04/2001	11:15:00	1.4426	33
08/04/2001	11:15:00	1.4428	33
08/04/2001	11:15:00	1.443	33
08/04/2001	11:16:00	1.4428	33
08/04/2001	11:16:00	1.4422	33
08/04/2001	11:16:00	1.4424	33
08/04/2001	11:19:59	1.4426	33
08/04/2001	11:23:59	1.4426	33
08/04/2001	11:25:00	1.4432	33
08/04/2001	11:25:00	1.4434	33
08/04/2001	11:26:00	1.443	33
08/04/2001	11:29:59	1.4428	33
08/04/2001	11:31:00	1.443	33
08/04/2001	11:32:00	1.4426	33
08/04/2001	11:32:00	1.4422	33
08/04/2001	11:32:00	1.442	33
08/04/2001	11:32:00	1.4418	33
08/04/2001	11:32:00	1.4424	33
08/04/2001	11:32:00	1.442	33
08/04/2001	11:32:59	1.4424	33
08/04/2001	11:32:59	1.4416	33
08/04/2001	11:32:59	1.4414	33
08/04/2001	11:34:00	1.4412	33
08/04/2001	11:34:00	1.4414	33
08/04/2001	11:34:00	1.4414	33
08/04/2001	11:34:00	1.4414	33
08/04/2001	11:35:59	1.441	33
08/04/2001	11:35:59	1.4412	33
08/04/2001	11:35:59	1.4412	33
08/04/2001	11:35:59	1.4412	33
08/04/2001	11:36:59	1.4416	33
08/04/2001	11:36:59	1.4412	33
08/04/2001	11:36:59	1.4412	33
08/04/2001	11:36:59	1.4412	33
08/04/2001	11:38:00	1.4408	33
08/04/2001	11:38:00	1.4412	33
08/04/2001	11:38:00	1.4412	33
08/04/2001	11:38:00	1.4412	33
08/04/2001	11:38:00	1.4414	33
08/04/2001	11:39:00	1.4414	33
08/04/2001	11:41:00	1.4412	33
08/04/2001	11:41:00	1.4414	33
08/04/2001	11:41:00	1.4416	33
08/04/2001	11:41:00	1.4416	33
08/04/2001	11:41:00	1.4416	33
08/04/2001	11:41:00	1.4414	33
08/04/2001	11:41:00	1.4416	33
08/04/2001	11:42:59	1.4416	33
08/04/2001	11:42:59	1.4414	33
08/04/2001	11:44:00	1.4412	33
08/04/2001	11:45:00	1.4414	33
08/04/2001	11:45:59	1.4414	33
08/04/2001	11:45:59	1.4414	33
08/04/2001	11:45:59	1.4414	33
08/04/2001	11:47:00	1.4414	33
08/04/2001	11:47:00	1.4414	33
08/04/2001	11:47:00	1.4414	33
08/04/2001	11:47:00	1.4414	33
08/04/2001	11:48:00	1.4414	33
08/04/2001	11:48:00	1.4414	33
08/04/2001	11:48:00	1.4414	33
08/04/2001	11:48:00	1.4416	33
08/04/2001	11:48:00	1.4416	33
08/04/2001	11:51:59	1.4416	33
08/04/2001	11:52:59	1.4414	33
08/04/2001	11:52:59	1.4414	33
08/04/2001	12:04:00	1.4414	33
08/04/2001	12:08:00	1.4416	33
08/04/2001	12:11:00	1.4414	33
08/04/2001	12:14:00	1.4414	33
08/04/2001	12:14:00	1.4416	33
08/04/2001	12:24:00	1.4414	33
08/04/2001	12:27:59	1.4418	33
08/04/2001	12:27:59	1.4416	33
08/04/2001	12:29:00	1.442	33
08/04/2001	12:30:59	1.442	33
08/04/2001	12:32:00	1.4418	33
08/04/2001	12:34:59	1.4416	33
08/04/2001	12:36:59	1.4418	33
08/04/2001	12:43:59	1.4418	33
08/04/2001	12:43:59	1.442	33
08/04/2001	12:45:00	1.4422	33
08/04/2001	12:50:59	1.4418	33
08/04/2001	12:52:00	1.4414	33
08/04/2001	12:52:00	1.4414	33
08/04/2001	12:53:00	1.4412	33
08/04/2001	12:53:59	1.4414	33
08/04/2001	12:56:59	1.4412	33
08/04/2001	12:58:00	1.441	33
08/04/2001	12:58:00	1.4408	33
08/04/2001	12:58:00	1.441	33
08/04/2001	12:58:00	1.4404	33
08/04/2001	12:59:00	1.4406	33
08/04/2001	12:59:00	1.441	33
08/04/2001	12:59:59	1.4408	33
08/04/2001	13:02:59	1.4412	33
08/04/2001	13:02:59	1.4414	33
08/04/2001	13:04:00	1.4414	33
08/04/2001	13:05:59	1.4412	33
08/04/2001	13:06:59	1.4414	33
08/04/2001	13:09:00	1.4416	33
08/04/2001	13:14:00	1.4418	33
08/04/2001	13:19:59	1.4418	33
08/04/2001	13:21:00	1.4424	33
08/04/2001	13:24:00	1.442	33
08/04/2001	13:24:00	1.442	33
08/04/2001	13:25:59	1.442	33
08/04/2001	13:27:00	1.4416	33
08/04/2001	13:28:00	1.4418	33
08/04/2001	13:33:00	1.4418	33
08/04/2001	13:35:59	1.442	33
08/04/2001	13:40:00	1.442	33
08/04/2001	13:41:00	1.442	33
08/04/2001	13:41:00	1.442	33
08/04/2001	13:41:00	1.442	33
08/04/2001	13:41:00	1.442	33
08/04/2001	13:41:00	1.442	33
08/04/2001	13:41:00	1.442	33
08/04/2001	13:41:00	1.442	33
08/04/2001	13:41:00	1.442	33
08/04/2001	13:41:59	1.4416	33
08/04/2001	13:41:59	1.4418	33
08/04/2001	13:41:59	1.4418	33
08/04/2001	13:44:59	1.4418	33
08/04/2001	13:44:59	1.442	33
08/04/2001	13:44:59	1.442	33
08/04/2001	13:44:59	1.442	33
08/04/2001	13:46:00	1.4418	33
08/04/2001	13:47:00	1.4422	33
08/04/2001	13:47:00	1.442	33
08/04/2001	13:47:59	1.4418	33
08/04/2001	13:47:59	1.4418	33
08/04/2001	13:49:00	1.442	33
08/04/2001	13:50:00	1.4418	33
08/04/2001	13:51:59	1.442	33
08/04/2001	13:53:00	1.4418	33
08/04/2001	13:54:00	1.4416	33
08/04/2001	13:54:00	1.4416	33
08/04/2001	13:54:59	1.4414	33
08/04/2001	13:54:59	1.4414	33
08/04/2001	13:56:00	1.4416	33
08/04/2001	13:59:00	1.4418	33
08/04/2001	13:59:00	1.4416	33
08/04/2001	13:59:00	1.4414	33
08/04/2001	13:59:00	1.4416	49
08/05/2001	14:38:00	1.4422	73
08/05/2001	14:39:00	1.4424	65
08/05/2001	14:48:00	1.4424	65
08/05/2001	14:51:59	1.4424	65
08/05/2001	15:11:59	1.4428	65
08/05/2001	15:11:59	1.4428	65
08/05/2001	15:11:59	1.4428	65
08/05/2001	15:11:59	1.4428	65
08/05/2001	15:11:59	1.4428	65
08/05/2001	15:11:59	1.4428	65
08/05/2001	15:11:59	1.4428	65
08/05/2001	15:11:59	1.4428	65
08/05/2001	15:56:00	1.4438	65
08/05/2001	15:56:59	1.444	65
08/05/2001	15:58:00	1.444	65
08/05/2001	15:59:00	1.4438	65
08/05/2001	16:34:00	1.4444	65
08/05/2001	18:14:59	1.4446	65
08/05/2001	18:53:00	1.4426	65
08/05/2001	19:05:59	1.4424	65
08/05/2001	19:44:00	1.4422	65
08/05/2001	19:53:00	1.4422	65
08/05/2001	19:57:00	1.4418	65
08/05/2001	19:59:00	1.4416	65
08/05/2001	20:35:00	1.4418	65
08/05/2001	20:39:00	1.4416	65
08/05/2001	20:39:59	1.4416	65
08/05/2001	20:39:59	1.4416	65
08/05/2001	20:39:59	1.4416	65
08/05/2001	20:51:59	1.4416	65
08/05/2001	21:04:59	1.4412	65
08/05/2001	21:20:59	1.4416	65
08/05/2001	21:53:00	1.4412	65
08/05/2001	21:56:00	1.441	65
08/05/2001	23:00:00	1.4412	65
08/05/2001	23:36:59	1.4412	65
08/05/2001	00:01:00	1.441	65
08/05/2001	00:08:59	1.442	65
08/05/2001	00:16:00	1.4418	65
08/05/2001	00:19:00	1.4416	65
08/05/2001	00:20:00	1.4416	65
08/05/2001	01:02:59	1.4428	65
08/05/2001	01:09:59	1.4432	65
08/05/2001	01:11:00	1.4438	65
08/05/2001	01:12:59	1.4448	65
08/05/2001	01:14:00	1.4448	65
08/05/2001	01:25:00	1.4444	65
08/05/2001	01:28:00	1.444	65
08/05/2001	01:28:59	1.444	65
08/05/2001	01:30:00	1.4438	65
08/05/2001	01:40:00	1.4436	65
08/05/2001	01:41:00	1.444	65
08/05/2001	01:41:00	1.444	65
08/05/2001	01:44:00	1.4434	65
08/05/2001	01:44:00	1.4434	65
08/05/2001	01:49:00	1.443	65
08/05/2001	01:50:59	1.443	65
08/05/2001	01:53:00	1.443	65
08/05/2001	01:53:00	1.4434	65
08/05/2001	02:00:00	1.4436	65
08/05/2001	02:02:00	1.4434	65
08/05/2001	02:07:59	1.4438	65
08/05/2001	02:12:00	1.4438	65
08/05/2001	02:16:00	1.4438	65
08/05/2001	02:16:59	1.4434	65
08/05/2001	02:32:00	1.4432	65
08/05/2001	02:35:00	1.4428	65
08/05/2001	02:36:59	1.4428	65
08/05/2001	02:51:00	1.4422	65
08/05/2001	02:55:00	1.4418	65
08/05/2001	02:58:59	1.4412	65
08/05/2001	03:00:00	1.4416	65
08/05/2001	03:04:00	1.4414	65
08/05/2001	03:05:59	1.4422	65
08/05/2001	03:07:00	1.4416	65
08/05/2001	03:16:00	1.4422	65
08/05/2001	03:17:59	1.4422	65
08/05/2001	03:21:59	1.4422	65
08/05/2001	04:11:00	1.4414	65
08/05/2001	04:18:59	1.4416	65
08/05/2001	04:22:59	1.4414	65
08/05/2001	04:27:00	1.4414	65
08/05/2001	04:44:00	1.441	65
08/05/2001	04:44:59	1.441	65
08/05/2001	04:54:00	1.441	65
08/05/2001	04:56:00	1.4406	65
08/05/2001	05:00:00	1.4402	65
08/05/2001	05:00:00	1.44	65
08/05/2001	05:00:00	1.4396	65
08/05/2001	05:00:59	1.4402	65
08/05/2001	05:00:59	1.4402	65
08/05/2001	05:03:00	1.4402	65
08/05/2001	05:06:00	1.4406	65
08/05/2001	05:07:59	1.4404	65
08/05/2001	05:09:00	1.4406	65
08/05/2001	05:31:00	1.441	65
08/05/2001	05:32:00	1.4418	65
08/05/2001	05:32:59	1.442	65
08/05/2001	05:49:59	1.444	65
08/05/2001	05:49:59	1.4448	65
08/05/2001	05:49:59	1.445	65
08/05/2001	05:51:00	1.4452	65
08/05/2001	05:52:59	1.4446	65
08/05/2001	05:54:00	1.445	65
08/05/2001	05:54:00	1.4446	65
08/05/2001	05:55:00	1.445	65
08/05/2001	05:58:59	1.4448	65
08/05/2001	05:58:59	1.4456	65
08/05/2001	05:58:59	1.446	65
08/05/2001	05:58:59	1.446	65
08/05/2001	06:00:00	1.446	65
08/05/2001	06:01:59	1.446	65
08/05/2001	06:03:00	1.446	65
08/05/2001	06:04:00	1.4466	65
08/05/2001	06:04:00	1.4464	65
08/05/2001	06:04:59	1.4468	65
08/05/2001	06:07:00	1.4462	65
08/05/2001	06:08:00	1.447	65
08/05/2001	06:08:00	1.447	65
08/05/2001	06:08:59	1.4472	65
08/05/2001	06:08:59	1.4472	65
08/05/2001	06:10:00	1.4472	65
08/05/2001	06:10:00	1.4474	65
08/05/2001	06:10:00	1.4476	65
08/05/2001	06:10:00	1.4476	65
08/05/2001	06:11:00	1.4476	65
08/05/2001	06:11:00	1.4474	65
08/05/2001	06:11:00	1.4462	65
08/05/2001	06:11:00	1.4462	65
08/05/2001	06:13:00	1.447	65
08/05/2001	06:14:00	1.447	65
08/05/2001	06:14:59	1.447	65
08/05/2001	06:17:00	1.4464	65
08/05/2001	06:17:59	1.4464	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:17:59	1.4468	65
08/05/2001	06:21:59	1.4468	65
08/05/2001	06:21:59	1.4468	65
08/05/2001	06:21:59	1.447	65
08/05/2001	06:21:59	1.447	65
08/05/2001	06:21:59	1.447	65
08/05/2001	06:21:59	1.447	65
08/05/2001	06:21:59	1.447	65
08/05/2001	06:21:59	1.447	65
08/05/2001	06:21:59	1.447	65
08/05/2001	06:21:59	1.447	65
08/05/2001	06:21:59	1.447	65
08/05/2001	06:23:00	1.4474	65
08/05/2001	06:23:00	1.4472	65
08/05/2001	06:27:00	1.4474	65
08/05/2001	06:43:00	1.446	65
08/05/2001	06:50:59	1.4458	65
08/05/2001	06:52:00	1.4458	65
08/05/2001	06:53:00	1.4458	65
08/05/2001	06:59:59	1.4458	57
08/05/2001	07:04:00	1.4456	33
08/05/2001	07:15:59	1.445	33
08/05/2001	07:18:59	1.4452	33
08/05/2001	07:19:59	1.4452	33
08/05/2001	07:19:59	1.445	33
08/05/2001	07:19:59	1.4448	33
08/05/2001	07:21:00	1.445	33
08/05/2001	07:21:00	1.445	33
08/05/2001	07:21:59	1.4452	33
08/05/2001	07:21:59	1.445	33
08/05/2001	07:21:59	1.4454	33
08/05/2001	07:21:59	1.4456	33
08/05/2001	07:22:59	1.4452	33
08/05/2001	07:24:00	1.4452	33
08/05/2001	07:24:00	1.445	33
08/05/2001	07:25:00	1.4448	33
08/05/2001	07:25:59	1.445	33
08/05/2001	07:27:00	1.4448	33
08/05/2001	07:28:00	1.4452	33
08/05/2001	07:28:00	1.445	33
08/05/2001	07:31:00	1.4452	33
08/05/2001	07:31:00	1.4452	33
08/05/2001	07:31:00	1.4454	33
08/05/2001	07:31:59	1.4456	33
08/05/2001	07:34:00	1.4462	33
08/05/2001	07:34:00	1.4462	33
08/05/2001	07:35:59	1.4466	33
08/05/2001	07:35:59	1.447	33
08/05/2001	07:35:59	1.4472	33
08/05/2001	07:37:00	1.4474	33
08/05/2001	07:37:00	1.4478	33
08/05/2001	07:37:00	1.448	33
08/05/2001	07:37:00	1.4478	33
08/05/2001	07:37:00	1.4482	33
08/05/2001	07:38:00	1.4478	33
08/05/2001	07:38:00	1.4476	33
08/05/2001	07:38:00	1.4478	33
08/05/2001	07:38:59	1.4476	33
08/05/2001	07:41:00	1.4478	33
08/05/2001	07:41:00	1.448	33
08/05/2001	07:41:59	1.4482	33
08/05/2001	07:41:59	1.4482	33
08/05/2001	07:41:59	1.4484	33
08/05/2001	07:41:59	1.4484	33
08/05/2001	07:41:59	1.4486	33
08/05/2001	07:41:59	1.4488	33
08/05/2001	07:41:59	1.4486	33
08/05/2001	07:41:59	1.4486	33
08/05/2001	07:41:59	1.4486	33
08/05/2001	07:44:00	1.4484	33
08/05/2001	07:44:59	1.4482	33
08/05/2001	07:44:59	1.4486	33
08/05/2001	07:44:59	1.4492	33
08/05/2001	07:46:00	1.4494	33
08/05/2001	07:46:00	1.4496	33
08/05/2001	07:46:00	1.4494	33
08/05/2001	07:46:00	1.4492	33
08/05/2001	07:46:00	1.4494	33
08/05/2001	07:46:00	1.4494	33
08/05/2001	07:46:00	1.4492	33
08/05/2001	07:46:00	1.4482	33
08/05/2001	07:47:00	1.4486	33
08/05/2001	07:47:00	1.449	33
08/05/2001	07:47:00	1.4488	33
08/05/2001	07:47:00	1.4488	33
08/05/2001	07:47:59	1.4484	33
08/05/2001	07:47:59	1.4486	33
08/05/2001	07:47:59	1.4486	33
08/05/2001	07:47:59	1.4484	33
08/05/2001	07:49:00	1.4484	33
08/05/2001	07:49:00	1.4482	33
08/05/2001	07:50:00	1.4482	33
08/05/2001	07:50:00	1.4482	33
08/05/2001	07:50:00	1.4482	33
08/05/2001	07:50:00	1.4482	33
08/05/2001	07:50:59	1.4486	33
08/05/2001	07:50:59	1.4484	33
08/05/2001	07:50:59	1.4484	33
08/05/2001	07:50:59	1.4482	33
08/05/2001	07:50:59	1.4482	33
08/05/2001	07:50:59	1.448	33
08/05/2001	07:51:59	1.448	33
08/05/2001	07:51:59	1.448	33
08/05/2001	07:51:59	1.4478	33
08/05/2001	07:53:00	1.4478	33
08/05/2001	07:53:00	1.4478	33
08/05/2001	07:53:00	1.4478	33
08/05/2001	07:54:00	1.4476	33
08/05/2001	07:54:59	1.4472	33
08/05/2001	07:54:59	1.4476	33
08/05/2001	07:56:00	1.4474	33
08/05/2001	07:56:00	1.4474	33
08/05/2001	07:56:00	1.4474	33
08/05/2001	07:57:00	1.4474	33
08/05/2001	07:57:59	1.4472	33
08/05/2001	07:59:00	1.4474	33
08/05/2001	08:00:00	1.4476	33
08/05/2001	08:00:00	1.4478	33
08/05/2001	08:02:00	1.4478	33
08/05/2001	08:02:00	1.4478	33
08/05/2001	08:02:00	1.4478	33
08/05/2001	08:03:00	1.4476	33
08/05/2001	08:03:00	1.4478	33
08/05/2001	08:03:00	1.448	33
08/05/2001	08:04:59	1.4478	33
08/05/2001	08:06:00	1.4476	33
08/05/2001	08:06:00	1.4472	33
08/05/2001	08:07:59	1.4474	33
08/05/2001	08:10:00	1.4476	33
08/05/2001	08:10:59	1.4474	33
08/05/2001	08:12:00	1.4478	33
08/05/2001	08:13:00	1.4476	33
08/05/2001	08:13:00	1.4472	33
08/05/2001	08:15:00	1.447	33
08/05/2001	08:16:00	1.4472	33
08/05/2001	08:16:00	1.4476	33
08/05/2001	08:16:00	1.4476	33
08/05/2001	08:16:00	1.4474	33
08/05/2001	08:16:00	1.448	33
08/05/2001	08:16:00	1.4476	33
08/05/2001	08:16:59	1.4476	33
08/05/2001	08:16:59	1.4478	33
08/05/2001	08:18:00	1.4476	33
08/05/2001	08:19:00	1.4476	33
08/05/2001	08:19:00	1.4478	33
08/05/2001	08:20:59	1.4486	33
08/05/2001	08:20:59	1.449	33
08/05/2001	08:22:00	1.4486	33
08/05/2001	08:23:00	1.4488	33
08/05/2001	08:23:59	1.4486	33
08/05/2001	08:25:00	1.4494	33
08/05/2001	08:25:00	1.4492	33
08/05/2001	08:25:00	1.4494	33
08/05/2001	08:25:00	1.4496	33
08/05/2001	08:25:00	1.4498	33
08/05/2001	08:25:00	1.4498	33
08/05/2001	08:26:00	1.4498	33
08/05/2001	08:26:00	1.4496	33
08/05/2001	08:26:59	1.4494	33
08/05/2001	08:28:00	1.4494	33
08/05/2001	08:28:00	1.4496	33
08/05/2001	08:28:00	1.4496	33
08/05/2001	08:29:00	1.4494	33
08/05/2001	08:29:00	1.4494	33
08/05/2001	08:29:00	1.4496	33
08/05/2001	08:29:59	1.45	33
08/05/2001	08:29:59	1.45	33
08/05/2001	08:29:59	1.4496	33
08/05/2001	08:29:59	1.4494	33
08/05/2001	08:31:00	1.4496	33
08/05/2001	08:31:00	1.4494	33
08/05/2001	08:31:00	1.4498	33
08/05/2001	08:31:00	1.4494	33
08/05/2001	08:32:00	1.4492	33
08/05/2001	08:32:59	1.4494	33
08/05/2001	08:32:59	1.4492	33
08/05/2001	08:34:00	1.4498	33
08/05/2001	08:34:00	1.4496	33
08/05/2001	08:34:00	1.4498	33
08/05/2001	08:34:00	1.45	33
08/05/2001	08:34:00	1.4502	33
08/05/2001	08:34:00	1.4504	33
08/05/2001	08:34:00	1.4502	33
08/05/2001	08:34:00	1.45	33
08/05/2001	08:35:00	1.4498	33
08/05/2001	08:35:59	1.4494	33
08/05/2001	08:35:59	1.4496	33
08/05/2001	08:36:59	1.4498	33
08/05/2001	08:36:59	1.4504	33
08/05/2001	08:38:00	1.4504	33
08/05/2001	08:38:00	1.4506	33
08/05/2001	08:38:00	1.451	33
08/05/2001	08:39:00	1.451	33
08/05/2001	08:39:00	1.4512	33
08/05/2001	08:39:59	1.4508	33
08/05/2001	08:39:59	1.4508	33
08/05/2001	08:39:59	1.4506	33
08/05/2001	08:39:59	1.4506	33
08/05/2001	08:39:59	1.4508	33
08/05/2001	08:41:00	1.4508	33
08/05/2001	08:41:00	1.4504	33
08/05/2001	08:42:00	1.4506	33
08/05/2001	08:42:00	1.4506	33
08/05/2001	08:42:00	1.451	33
08/05/2001	08:42:00	1.4508	33
08/05/2001	08:42:59	1.4512	33
08/05/2001	08:44:00	1.4508	33
08/05/2001	08:44:00	1.451	33
08/05/2001	08:44:00	1.4506	33
08/05/2001	08:45:00	1.451	33
08/05/2001	08:45:00	1.4508	33
08/05/2001	08:45:00	1.4512	33
08/05/2001	08:45:59	1.451	33
08/05/2001	08:45:59	1.4512	33
08/05/2001	08:45:59	1.4514	33
08/05/2001	08:45:59	1.4512	33
08/05/2001	08:45:59	1.451	33
08/05/2001	08:47:00	1.4512	33
08/05/2001	08:47:00	1.4514	33
08/05/2001	08:48:00	1.4518	33
08/05/2001	08:48:00	1.4516	33
08/05/2001	08:48:00	1.4518	33
08/05/2001	08:48:00	1.452	33
08/05/2001	08:48:00	1.4522	33
08/05/2001	08:48:00	1.452	33
08/05/2001	08:48:00	1.4522	33
08/05/2001	08:48:00	1.452	33
08/05/2001	08:48:00	1.4522	33
08/05/2001	08:48:59	1.4522	33
08/05/2001	08:48:59	1.452	33
08/05/2001	08:48:59	1.4518	33
08/05/2001	08:48:59	1.4516	33
08/05/2001	08:48:59	1.4514	33
08/05/2001	08:49:59	1.4514	33
08/05/2001	08:49:59	1.4516	33
08/05/2001	08:49:59	1.4514	33
08/05/2001	08:51:00	1.4514	33
08/05/2001	08:51:00	1.4514	33
08/05/2001	08:51:00	1.4514	33
08/05/2001	08:51:00	1.4514	33
08/05/2001	08:51:00	1.4514	33
08/05/2001	08:51:00	1.4512	33
08/05/2001	08:51:00	1.451	33
08/05/2001	08:51:59	1.4508	33
08/05/2001	08:51:59	1.4508	33
08/05/2001	08:51:59	1.4506	33
08/05/2001	08:54:00	1.4508	33
08/05/2001	08:54:00	1.451	33
08/05/2001	08:54:00	1.4508	33
08/05/2001	08:54:00	1.4512	33
08/05/2001	08:55:00	1.451	33
08/05/2001	08:55:59	1.4514	33
08/05/2001	08:55:59	1.4512	33
08/05/2001	08:55:59	1.4512	33
08/05/2001	08:55:59	1.4512	33
08/05/2001	08:55:59	1.4512	33
08/05/2001	08:55:59	1.4512	33
08/05/2001	08:55:59	1.4512	33
08/05/2001	08:55:59	1.4512	33
08/05/2001	08:55:59	1.4512	33
08/05/2001	08:55:59	1.4512	33
08/05/2001	08:55:59	1.4512	33
08/05/2001	08:55:59	1.451	33
08/05/2001	08:57:00	1.451	33
08/05/2001	08:57:00	1.4508	33
08/05/2001	08:57:00	1.4506	33
08/05/2001	08:58:00	1.4506	33
08/05/2001	08:58:00	1.4506	33
08/05/2001	08:58:59	1.4506	33
08/05/2001	08:58:59	1.4504	33
08/05/2001	08:58:59	1.4502	33
08/05/2001	09:00:00	1.4506	33
08/05/2001	09:00:00	1.4502	33
08/05/2001	09:01:00	1.4506	33
08/05/2001	09:01:00	1.4506	33
08/05/2001	09:01:00	1.4504	33
08/05/2001	09:01:00	1.4508	33
08/05/2001	09:01:00	1.4508	33
08/05/2001	09:01:59	1.4508	33
08/05/2001	09:01:59	1.451	33
08/05/2001	09:01:59	1.451	33
08/05/2001	09:01:59	1.451	33
08/05/2001	09:01:59	1.451	33
08/05/2001	09:01:59	1.451	33
08/05/2001	09:01:59	1.451	33
08/05/2001	09:01:59	1.451	33
08/05/2001	09:01:59	1.451	33
08/05/2001	09:04:00	1.4512	33
08/05/2001	09:04:00	1.4512	33
08/05/2001	09:04:00	1.4512	33
08/05/2001	09:04:00	1.4514	33
08/05/2001	09:04:00	1.4512	33
08/05/2001	09:04:59	1.4516	33
08/05/2001	09:04:59	1.4516	33
08/05/2001	09:04:59	1.4516	33
08/05/2001	09:04:59	1.4514	33
08/05/2001	09:05:59	1.4518	33
08/05/2001	09:07:00	1.452	33
08/05/2001	09:07:00	1.452	33
08/05/2001	09:08:00	1.452	33
08/05/2001	09:08:00	1.4518	33
08/05/2001	09:08:00	1.452	33
08/05/2001	09:08:00	1.4516	33
08/05/2001	09:08:00	1.4514	33
08/05/2001	09:08:59	1.4516	33
08/05/2001	09:10:00	1.452	33
08/05/2001	09:10:00	1.4518	33
08/05/2001	09:11:00	1.452	33
08/05/2001	09:11:00	1.4524	33
08/05/2001	09:11:59	1.4526	33
08/05/2001	09:11:59	1.4524	33
08/05/2001	09:11:59	1.452	33
08/05/2001	09:13:00	1.4526	33
08/05/2001	09:13:00	1.4526	33
08/05/2001	09:13:00	1.4528	33
08/05/2001	09:13:00	1.4526	33
08/05/2001	09:14:00	1.4524	33
08/05/2001	09:14:00	1.4522	33
08/05/2001	09:14:00	1.452	33
08/05/2001	09:14:59	1.452	33
08/05/2001	09:14:59	1.4518	33
08/05/2001	09:14:59	1.4516	33
08/05/2001	09:14:59	1.4518	33
08/05/2001	09:14:59	1.4526	33
08/05/2001	09:16:00	1.4524	33
08/05/2001	09:16:00	1.452	33
08/05/2001	09:16:00	1.4522	33
08/05/2001	09:17:00	1.4518	33
08/05/2001	09:17:59	1.452	33
08/05/2001	09:20:00	1.4518	33
08/05/2001	09:20:00	1.452	33
08/05/2001	09:20:00	1.452	33
08/05/2001	09:20:00	1.4518	33
08/05/2001	09:20:00	1.452	33
08/05/2001	09:20:00	1.452	33
08/05/2001	09:20:00	1.4516	33
08/05/2001	09:20:59	1.4522	33
08/05/2001	09:23:00	1.452	33
08/05/2001	09:24:00	1.452	33
08/05/2001	09:24:59	1.4522	33
08/05/2001	09:24:59	1.4522	33
08/05/2001	09:24:59	1.452	33
08/05/2001	09:26:00	1.452	33
08/05/2001	09:26:00	1.4522	33
08/05/2001	09:27:00	1.4524	33
08/05/2001	09:27:00	1.4526	33
08/05/2001	09:27:59	1.4522	33
08/05/2001	09:32:00	1.4518	33
08/05/2001	09:32:00	1.4518	33
08/05/2001	09:32:00	1.4518	33
08/05/2001	09:33:00	1.452	33
08/05/2001	09:33:59	1.4518	33
08/05/2001	09:33:59	1.4516	33
08/05/2001	09:34:59	1.4516	33
08/05/2001	09:36:00	1.4518	33
08/05/2001	09:36:00	1.4518	33
08/05/2001	09:36:00	1.4518	33
08/05/2001	09:37:59	1.4518	33
08/05/2001	09:39:00	1.452	33
08/05/2001	09:40:59	1.4518	33
08/05/2001	09:42:00	1.452	33
08/05/2001	09:42:00	1.4522	33
08/05/2001	09:42:00	1.452	33
08/05/2001	09:45:00	1.4524	33
08/05/2001	09:49:59	1.4522	33
08/05/2001	09:49:59	1.4522	33
08/05/2001	09:53:00	1.4524	33
08/05/2001	09:53:00	1.4528	33
08/05/2001	09:53:00	1.4524	33
08/05/2001	09:53:00	1.4526	33
08/05/2001	09:53:59	1.4524	33
08/05/2001	09:56:59	1.452	33
08/05/2001	09:56:59	1.4524	33
08/05/2001	09:56:59	1.452	33
08/05/2001	09:59:00	1.4518	33
08/05/2001	09:59:00	1.452	33
08/05/2001	10:01:00	1.4524	33
08/05/2001	10:05:00	1.452	33
08/05/2001	10:06:59	1.4518	33
08/05/2001	10:06:59	1.4518	33
08/05/2001	10:08:00	1.452	33
08/05/2001	10:12:59	1.4524	33
08/05/2001	10:12:59	1.4528	33
08/05/2001	10:17:00	1.4532	33
08/05/2001	10:18:00	1.4534	33
08/05/2001	10:18:59	1.4532	33
08/05/2001	10:18:59	1.4536	33
08/05/2001	10:18:59	1.4532	33
08/05/2001	10:18:59	1.4532	33
08/05/2001	10:18:59	1.4536	33
08/05/2001	10:18:59	1.4538	33
08/05/2001	10:19:59	1.454	33
08/05/2001	10:19:59	1.454	33
08/05/2001	10:19:59	1.4542	33
08/05/2001	10:19:59	1.454	33
08/05/2001	10:21:00	1.4544	33
08/05/2001	10:21:00	1.4548	33
08/05/2001	10:21:00	1.4544	33
08/05/2001	10:21:00	1.4546	33
08/05/2001	10:21:00	1.4548	33
08/05/2001	10:21:00	1.455	33
08/05/2001	10:21:00	1.4544	33
08/05/2001	10:21:59	1.4546	33
08/05/2001	10:21:59	1.4544	33
08/05/2001	10:21:59	1.4548	33
08/05/2001	10:21:59	1.4544	33
08/05/2001	10:22:59	1.4544	33
08/05/2001	10:22:59	1.4542	33
08/05/2001	10:22:59	1.4544	33
08/05/2001	10:24:00	1.455	33
08/05/2001	10:24:00	1.4548	33
08/05/2001	10:24:00	1.455	33
08/05/2001	10:24:00	1.455	33
08/05/2001	10:24:00	1.4548	33
08/05/2001	10:25:00	1.4546	33
08/05/2001	10:25:00	1.4548	33
08/05/2001	10:25:00	1.4548	33
08/05/2001	10:25:00	1.455	33
08/05/2001	10:25:59	1.4546	33
08/05/2001	10:25:59	1.455	33
08/05/2001	10:27:00	1.4546	33
08/05/2001	10:27:00	1.455	33
08/05/2001	10:27:00	1.4546	33
08/05/2001	10:28:00	1.455	33
08/05/2001	10:28:59	1.4546	33
08/05/2001	10:28:59	1.4542	33
08/05/2001	10:30:00	1.4544	33
08/05/2001	10:30:00	1.4542	33
08/05/2001	10:30:00	1.454	33
08/05/2001	10:30:00	1.454	33
08/05/2001	10:30:00	1.454	33
08/05/2001	10:31:00	1.4542	33
08/05/2001	10:31:00	1.4542	33
08/05/2001	10:31:00	1.4542	33
08/05/2001	10:31:59	1.454	33
08/05/2001	10:31:59	1.4542	33
08/05/2001	10:33:00	1.4544	33
08/05/2001	10:33:00	1.4546	33
08/05/2001	10:33:00	1.4548	33
08/05/2001	10:34:00	1.4548	33
08/05/2001	10:34:00	1.4546	33
08/05/2001	10:34:00	1.455	33
08/05/2001	10:34:59	1.4544	33
08/05/2001	10:34:59	1.454	33
08/05/2001	10:34:59	1.454	33
08/05/2001	10:34:59	1.4538	33
08/05/2001	10:34:59	1.4538	33
08/05/2001	10:37:00	1.4536	33
08/05/2001	10:37:00	1.4538	33
08/05/2001	10:38:00	1.4534	33
08/05/2001	10:38:00	1.454	33
08/05/2001	10:38:00	1.4544	33
08/05/2001	10:38:00	1.4546	33
08/05/2001	10:38:00	1.4544	33
08/05/2001	10:38:00	1.4544	33
08/05/2001	10:41:00	1.4538	33
08/05/2001	10:41:59	1.4538	33
08/05/2001	10:41:59	1.4536	33
08/05/2001	10:41:59	1.4536	33
08/05/2001	10:41:59	1.4538	33
08/05/2001	10:43:00	1.454	33
08/05/2001	10:43:00	1.4542	33
08/05/2001	10:43:00	1.4542	33
08/05/2001	10:44:00	1.4544	33
08/05/2001	10:44:59	1.454	33
08/05/2001	10:44:59	1.4538	33
08/05/2001	10:44:59	1.4536	33
08/05/2001	10:46:00	1.454	33
08/05/2001	10:47:00	1.4538	33
08/05/2001	10:47:00	1.4536	33
08/05/2001	10:47:00	1.4534	33
08/05/2001	10:50:59	1.4534	33
08/05/2001	10:51:59	1.4534	33
08/05/2001	10:51:59	1.4536	33
08/05/2001	10:51:59	1.4534	33
08/05/2001	10:54:00	1.4536	33
08/05/2001	10:56:00	1.454	33
08/05/2001	10:57:00	1.4544	33
08/05/2001	10:57:59	1.4546	33
08/05/2001	10:57:59	1.4548	33
08/05/2001	10:57:59	1.455	33
08/05/2001	10:57:59	1.4552	33
08/05/2001	10:59:00	1.455	33
08/05/2001	11:00:00	1.4554	33
08/05/2001	11:00:00	1.4556	33
08/05/2001	11:00:59	1.4554	33
08/05/2001	11:00:59	1.4556	33
08/05/2001	11:00:59	1.4554	33
08/05/2001	11:00:59	1.4552	33
08/05/2001	11:00:59	1.4558	33
08/05/2001	11:02:00	1.4552	33
08/05/2001	11:02:00	1.4546	33
08/05/2001	11:02:00	1.4546	33
08/05/2001	11:03:00	1.455	33
08/05/2001	11:03:00	1.4548	33
08/05/2001	11:06:00	1.4544	33
08/05/2001	11:06:00	1.4542	33
08/05/2001	11:06:59	1.4544	33
08/05/2001	11:09:00	1.4542	33
08/05/2001	11:12:00	1.4546	33
08/05/2001	11:15:00	1.455	33
08/05/2001	11:16:59	1.4556	33
08/05/2001	11:19:00	1.4548	33
08/05/2001	11:23:00	1.455	33
08/05/2001	11:25:00	1.4546	33
08/05/2001	11:26:00	1.455	33
08/05/2001	11:26:00	1.455	33
08/05/2001	11:26:59	1.455	33
08/05/2001	11:28:00	1.455	33
08/05/2001	11:29:59	1.4552	33
08/05/2001	11:32:59	1.455	33
08/05/2001	11:34:00	1.4552	33
08/05/2001	11:39:00	1.4554	33
08/05/2001	11:39:00	1.4552	33
08/05/2001	11:39:59	1.4552	33
08/05/2001	11:39:59	1.4552	33
08/05/2001	11:48:00	1.455	33
08/05/2001	11:48:00	1.4552	33
08/05/2001	11:48:00	1.4546	33
08/05/2001	11:48:00	1.4552	33
08/05/2001	11:54:00	1.4548	33
08/05/2001	11:54:00	1.4552	33
08/05/2001	11:55:00	1.4552	33
08/05/2001	11:57:00	1.455	33
08/05/2001	12:07:00	1.455	33
08/05/2001	12:11:00	1.4556	33
08/05/2001	12:11:00	1.456	33
08/05/2001	12:11:00	1.4564	33
08/05/2001	12:11:00	1.4556	33
08/05/2001	12:11:00	1.456	33
08/05/2001	12:11:59	1.4566	33
08/05/2001	12:11:59	1.4564	33
08/05/2001	12:11:59	1.4566	33
08/05/2001	12:11:59	1.4568	33
08/05/2001	12:13:00	1.4566	33
08/05/2001	12:13:00	1.4568	33
08/05/2001	12:14:00	1.4566	33
08/05/2001	12:14:00	1.4566	33
08/05/2001	12:14:00	1.457	33
08/05/2001	12:14:59	1.4568	33
08/05/2001	12:14:59	1.4566	33
08/05/2001	12:16:00	1.4566	33
08/05/2001	12:17:00	1.4564	33
08/05/2001	12:17:00	1.4568	33
08/05/2001	12:17:00	1.4566	33
08/05/2001	12:19:00	1.4572	33
08/05/2001	12:19:00	1.4568	33
08/05/2001	12:19:00	1.4568	33
08/05/2001	12:20:00	1.4568	33
08/05/2001	12:20:00	1.4566	33
08/05/2001	12:21:59	1.457	33
08/05/2001	12:21:59	1.4574	33
08/05/2001	12:21:59	1.4572	33
08/05/2001	12:21:59	1.457	33
08/05/2001	12:21:59	1.4568	33
08/05/2001	12:23:00	1.4568	33
08/05/2001	12:23:00	1.4566	33
08/05/2001	12:23:00	1.4564	33
08/05/2001	12:23:00	1.4566	33
08/05/2001	12:23:00	1.4566	33
08/05/2001	12:24:00	1.4568	33
08/05/2001	12:24:00	1.4568	33
08/05/2001	12:24:00	1.4568	33
08/05/2001	12:24:59	1.4572	33
08/05/2001	12:26:00	1.4566	33
08/05/2001	12:26:00	1.4568	33
08/05/2001	12:27:00	1.4564	33
08/05/2001	12:32:00	1.4566	33
08/05/2001	12:33:59	1.4564	33
08/05/2001	12:33:59	1.4564	33
08/05/2001	12:33:59	1.4562	33
08/05/2001	12:36:00	1.4558	33
08/05/2001	12:36:59	1.4558	33
08/05/2001	12:40:00	1.456	33
08/05/2001	12:43:00	1.4562	33
08/05/2001	12:45:00	1.4564	33
08/05/2001	12:46:59	1.456	33
08/05/2001	12:49:59	1.456	33
08/05/2001	12:55:00	1.4562	33
08/05/2001	13:04:00	1.4564	33
08/05/2001	13:06:59	1.4562	33
08/05/2001	13:08:00	1.456	33
08/05/2001	13:09:59	1.456	33
08/05/2001	13:09:59	1.4562	33
08/05/2001	13:09:59	1.456	33
08/05/2001	13:12:00	1.4564	33
08/05/2001	13:17:00	1.4566	33
08/05/2001	13:18:00	1.4566	33
08/05/2001	13:21:00	1.4564	33
08/05/2001	13:22:59	1.457	33
08/05/2001	13:22:59	1.4574	33
08/05/2001	13:22:59	1.4574	33
08/05/2001	13:24:00	1.4572	33
08/05/2001	13:24:00	1.4574	33
08/05/2001	13:24:00	1.4572	33
08/05/2001	13:24:00	1.4576	33
08/05/2001	13:24:00	1.4578	33
08/05/2001	13:24:00	1.458	33
08/05/2001	13:24:00	1.4576	33
08/05/2001	13:25:00	1.4576	33
08/05/2001	13:25:00	1.4576	33
08/05/2001	13:25:59	1.4574	33
08/05/2001	13:27:00	1.4574	33
08/05/2001	13:28:00	1.4572	33
08/05/2001	13:28:59	1.4574	33
08/05/2001	13:28:59	1.4576	33
08/05/2001	13:28:59	1.458	33
08/05/2001	13:28:59	1.4578	33
08/05/2001	13:30:00	1.4578	33
08/05/2001	13:31:00	1.4576	33
08/05/2001	13:31:00	1.458	33
08/05/2001	13:31:59	1.4584	33
08/05/2001	13:31:59	1.458	33
08/05/2001	13:31:59	1.4582	33
08/05/2001	13:34:59	1.4576	33
08/05/2001	13:35:59	1.4574	33
08/05/2001	13:37:00	1.4576	33
08/05/2001	13:37:00	1.4586	33
08/05/2001	13:38:00	1.458	33
08/05/2001	13:38:59	1.4576	33
08/05/2001	13:38:59	1.4574	33
08/05/2001	13:41:59	1.4572	33
08/05/2001	13:43:00	1.457	33
08/05/2001	13:44:00	1.457	33
08/05/2001	13:44:59	1.4572	33
08/05/2001	13:46:00	1.4568	33
08/05/2001	13:47:00	1.4566	33
08/05/2001	13:47:59	1.457	33
08/05/2001	13:49:00	1.4568	33
08/05/2001	13:50:00	1.457	33
08/05/2001	13:50:00	1.457	33
08/05/2001	13:50:00	1.457	33
08/05/2001	13:50:59	1.457	33
08/05/2001	13:50:59	1.457	33
08/05/2001	13:51:59	1.4572	33
08/05/2001	13:54:00	1.457	33
08/05/2001	13:54:59	1.4572	33
08/05/2001	13:56:00	1.457	33
08/05/2001	13:57:00	1.4572	33
08/05/2001	13:57:59	1.457	33
08/05/2001	13:57:59	1.4574	33
08/05/2001	13:57:59	1.4572	33
08/05/2001	13:57:59	1.4576	33
08/05/2001	13:59:00	1.4574	33
08/05/2001	13:59:00	1.4572	33
08/05/2001	13:59:00	1.4576	33
08/05/2001	13:59:00	1.4578	33
08/05/2001	13:59:00	1.4576	33
08/05/2001	13:59:00	1.457	33
08/05/2001	13:59:00	1.4574	33
08/05/2001	13:59:00	1.4572	49
08/06/2001	14:32:59	1.4572	73
08/06/2001	14:36:59	1.457	65
08/06/2001	14:36:59	1.457	65
08/06/2001	14:48:00	1.457	65
08/06/2001	14:49:59	1.457	65
08/06/2001	14:49:59	1.4568	65
08/06/2001	14:52:59	1.4564	65
08/06/2001	14:58:59	1.4562	65
08/06/2001	15:00:00	1.4562	65
08/06/2001	15:04:59	1.4568	65
08/06/2001	15:11:00	1.457	65
08/06/2001	15:17:59	1.457	65
08/06/2001	15:19:00	1.4572	65
08/06/2001	15:33:59	1.4568	65
08/06/2001	15:49:59	1.456	65
08/06/2001	15:50:59	1.4564	65
08/06/2001	16:30:00	1.4564	65
08/06/2001	16:33:00	1.4568	65
08/06/2001	16:34:00	1.4568	65
08/06/2001	16:34:59	1.4572	65
08/06/2001	16:37:00	1.457	65
08/06/2001	16:43:00	1.4574	65
08/06/2001	16:50:00	1.4568	65
08/06/2001	17:35:59	1.4564	65
08/06/2001	19:05:00	1.4566	65
08/06/2001	19:18:00	1.4566	65
08/06/2001	19:19:59	1.4566	65
08/06/2001	19:33:00	1.4562	65
08/06/2001	20:13:00	1.4562	65
08/06/2001	20:51:59	1.4566	65
08/06/2001	20:54:00	1.4572	65
08/06/2001	21:21:59	1.4564	65
08/06/2001	21:30:00	1.4564	65
08/06/2001	21:56:00	1.4564	65
08/06/2001	21:56:00	1.4564	65
08/06/2001	21:56:00	1.4564	65
08/06/2001	21:56:59	1.4564	65
08/06/2001	21:59:00	1.4562	65
08/06/2001	23:03:59	1.4562	65
08/06/2001	23:09:00	1.4562	65
08/06/2001	23:18:00	1.4564	65
08/06/2001	23:26:00	1.4564	65
08/06/2001	23:32:59	1.4562	65
08/06/2001	23:32:59	1.4562	65
08/06/2001	23:34:00	1.4562	65
08/06/2001	23:38:00	1.4562	65
08/06/2001	23:45:00	1.456	65
08/06/2001	23:55:59	1.456	65
08/06/2001	00:16:00	1.4556	65
08/06/2001	00:17:00	1.4554	65
08/06/2001	00:24:59	1.4548	65
08/06/2001	00:27:00	1.4544	65
08/06/2001	00:27:00	1.4542	65
08/06/2001	00:30:00	1.454	65
08/06/2001	00:30:00	1.4534	65
08/06/2001	00:32:00	1.454	65
08/06/2001	00:33:59	1.4542	65
08/06/2001	00:36:00	1.454	65
08/06/2001	00:37:59	1.4542	65
08/06/2001	00:40:00	1.4548	65
08/06/2001	00:40:59	1.455	65
08/06/2001	00:42:00	1.4554	65
08/06/2001	00:56:59	1.455	65
08/06/2001	00:58:00	1.455	65
08/06/2001	01:08:00	1.4548	65
08/06/2001	01:08:00	1.455	65
08/06/2001	01:09:00	1.455	65
08/06/2001	01:21:00	1.4538	65
08/06/2001	01:21:00	1.454	65
08/06/2001	01:22:59	1.454	65
08/06/2001	01:24:00	1.454	65
08/06/2001	01:25:59	1.4546	65
08/06/2001	01:27:00	1.4548	65
08/06/2001	01:31:59	1.4554	65
08/06/2001	01:35:59	1.4556	65
08/06/2001	01:47:00	1.4552	65
08/06/2001	01:47:00	1.4552	65
08/06/2001	01:47:00	1.4552	65
08/06/2001	01:47:59	1.4558	65
08/06/2001	01:53:00	1.455	65
08/06/2001	01:57:59	1.4548	65
08/06/2001	02:03:00	1.4534	65
08/06/2001	02:03:59	1.4534	65
08/06/2001	02:06:59	1.4534	65
08/06/2001	02:06:59	1.4532	65
08/06/2001	02:06:59	1.4532	65
08/06/2001	02:13:00	1.454	65
08/06/2001	02:18:00	1.454	65
08/06/2001	02:19:59	1.453	65
08/06/2001	02:20:59	1.4528	65
08/06/2001	02:20:59	1.4526	65
08/06/2001	02:20:59	1.4526	65
08/06/2001	02:25:00	1.4528	65
08/06/2001	02:29:00	1.4528	65
08/06/2001	02:31:00	1.453	65
08/06/2001	02:31:00	1.453	65
08/06/2001	02:35:59	1.4534	65
08/06/2001	02:36:59	1.453	65
08/06/2001	02:42:59	1.4524	65
08/06/2001	02:42:59	1.4522	65
08/06/2001	02:45:59	1.4518	65
08/06/2001	02:47:00	1.452	65
08/06/2001	02:48:00	1.4518	65
08/06/2001	02:48:59	1.452	65
08/06/2001	02:48:59	1.4518	65
08/06/2001	02:48:59	1.4516	65
08/06/2001	02:48:59	1.4514	65
08/06/2001	02:49:59	1.4516	65
08/06/2001	02:49:59	1.4514	65
08/06/2001	02:51:00	1.4514	65
08/06/2001	02:51:59	1.4514	65
08/06/2001	02:51:59	1.4516	65
08/06/2001	02:52:59	1.4516	65
08/06/2001	02:54:00	1.4514	65
08/06/2001	02:54:00	1.4512	65
08/06/2001	02:55:59	1.451	65
08/06/2001	02:55:59	1.451	65
08/06/2001	02:55:59	1.4512	65
08/06/2001	02:57:00	1.451	65
08/06/2001	02:57:00	1.4512	65
08/06/2001	02:57:00	1.451	65
08/06/2001	02:58:00	1.4508	65
08/06/2001	02:58:59	1.4508	65
08/06/2001	02:58:59	1.4508	65
08/06/2001	02:58:59	1.4506	65
08/06/2001	02:58:59	1.4508	65
08/06/2001	02:58:59	1.451	65
08/06/2001	02:58:59	1.451	65
08/06/2001	03:00:00	1.4508	65
08/06/2001	03:00:00	1.4508	65
08/06/2001	03:00:00	1.451	65
08/06/2001	03:00:00	1.4512	65
08/06/2001	03:00:00	1.451	65
08/06/2001	03:00:00	1.451	65
08/06/2001	03:00:00	1.4512	65
08/06/2001	03:01:00	1.4512	65
08/06/2001	03:01:00	1.4512	65
08/06/2001	03:01:00	1.4514	65
08/06/2001	03:01:59	1.4512	65
08/06/2001	03:01:59	1.4516	65
08/06/2001	03:03:00	1.4516	65
08/06/2001	03:03:00	1.4516	65
08/06/2001	03:04:00	1.4516	65
08/06/2001	03:04:00	1.4512	65
08/06/2001	03:08:59	1.452	65
08/06/2001	03:08:59	1.4522	65
08/06/2001	03:11:00	1.454	65
08/06/2001	03:11:59	1.4522	65
08/06/2001	03:14:00	1.4518	65
08/06/2001	03:21:59	1.4512	65
08/06/2001	03:21:59	1.451	65
08/06/2001	03:23:00	1.451	65
08/06/2001	03:24:59	1.4508	65
08/06/2001	03:26:00	1.4506	65
08/06/2001	03:29:00	1.4508	65
08/06/2001	03:30:00	1.4504	65
08/06/2001	03:30:00	1.4502	65
08/06/2001	03:30:00	1.45	65
08/06/2001	03:30:00	1.4498	65
08/06/2001	03:30:00	1.4492	65
08/06/2001	03:30:00	1.4488	65
08/06/2001	03:30:00	1.4488	65
08/06/2001	03:30:59	1.449	65
08/06/2001	03:30:59	1.4492	65
08/06/2001	03:32:00	1.4484	65
08/06/2001	03:32:00	1.4482	65
08/06/2001	03:32:00	1.448	65
08/06/2001	03:32:00	1.4478	65
08/06/2001	03:32:00	1.4478	65
08/06/2001	03:33:00	1.4482	65
08/06/2001	03:33:00	1.4484	65
08/06/2001	03:33:00	1.4478	65
08/06/2001	03:33:59	1.4486	65
08/06/2001	03:33:59	1.4486	65
08/06/2001	03:33:59	1.4484	65
08/06/2001	03:33:59	1.4484	65
08/06/2001	03:33:59	1.4486	65
08/06/2001	03:34:59	1.4486	65
08/06/2001	03:36:00	1.4486	65
08/06/2001	03:36:59	1.4486	65
08/06/2001	03:37:59	1.4484	65
08/06/2001	03:37:59	1.4486	65
08/06/2001	03:39:00	1.4486	65
08/06/2001	03:39:00	1.4492	65
08/06/2001	03:40:59	1.4496	65
08/06/2001	03:40:59	1.4494	65
08/06/2001	03:42:00	1.449	65
08/06/2001	03:42:00	1.449	65
08/06/2001	03:43:00	1.4488	65
08/06/2001	03:43:00	1.4494	65
08/06/2001	03:43:00	1.4498	65
08/06/2001	03:43:59	1.4498	65
08/06/2001	03:43:59	1.4496	65
08/06/2001	03:43:59	1.45	65
08/06/2001	03:45:00	1.4502	65
08/06/2001	03:46:59	1.4502	65
08/06/2001	03:46:59	1.4502	65
08/06/2001	03:49:59	1.4504	65
08/06/2001	03:50:59	1.4504	65
08/06/2001	03:50:59	1.4504	65
08/06/2001	03:52:00	1.4506	65
08/06/2001	03:52:00	1.4506	65
08/06/2001	03:52:00	1.4506	65
08/06/2001	03:53:00	1.4508	65
08/06/2001	03:59:00	1.4504	65
08/06/2001	04:02:59	1.4504	65
08/06/2001	04:06:59	1.451	65
08/06/2001	04:08:00	1.451	65
08/06/2001	04:09:00	1.4508	65
08/06/2001	04:12:00	1.4518	65
08/06/2001	04:12:59	1.4506	65
08/06/2001	04:12:59	1.451	65
08/06/2001	04:14:00	1.4508	65
08/06/2001	04:15:00	1.4508	65
08/06/2001	04:21:59	1.4512	65
08/06/2001	04:22:59	1.451	65
08/06/2001	04:22:59	1.4508	65
08/06/2001	04:22:59	1.4506	65
08/06/2001	04:24:00	1.451	65
08/06/2001	04:28:59	1.4508	65
08/06/2001	04:30:00	1.4508	65
08/06/2001	04:31:59	1.4504	65
08/06/2001	04:31:59	1.4502	65
08/06/2001	04:33:00	1.4504	65
08/06/2001	04:33:00	1.4506	65
08/06/2001	04:34:59	1.4502	65
08/06/2001	04:34:59	1.4506	65
08/06/2001	04:46:00	1.451	65
08/06/2001	04:47:00	1.4512	65
08/06/2001	04:47:59	1.4514	65
08/06/2001	04:53:00	1.4516	65
08/06/2001	04:56:00	1.451	65
08/06/2001	04:56:00	1.451	65
08/06/2001	04:56:00	1.451	65
08/06/2001	04:57:00	1.4514	65
08/06/2001	04:57:00	1.4514	65
08/06/2001	04:57:00	1.4514	65
08/06/2001	04:57:00	1.4508	65
08/06/2001	04:57:59	1.4506	65
08/06/2001	04:57:59	1.451	65
08/06/2001	04:59:00	1.451	65
08/06/2001	05:00:00	1.4514	65
08/06/2001	05:00:59	1.4508	65
08/06/2001	05:02:00	1.4502	65
08/06/2001	05:03:00	1.4504	65
08/06/2001	05:03:59	1.4508	65
08/06/2001	05:03:59	1.4508	65
08/06/2001	05:04:59	1.4504	65
08/06/2001	05:06:00	1.45	65
08/06/2001	05:06:59	1.45	65
08/06/2001	05:10:59	1.45	65
08/06/2001	05:15:00	1.45	65
08/06/2001	05:29:59	1.4504	65
08/06/2001	05:29:59	1.451	65
08/06/2001	05:38:00	1.452	65
08/06/2001	05:38:00	1.4524	65
08/06/2001	05:38:00	1.453	65
08/06/2001	05:39:00	1.4528	65
08/06/2001	05:39:00	1.4526	65
08/06/2001	05:42:59	1.4528	65
08/06/2001	05:42:59	1.4518	65
08/06/2001	05:51:59	1.4536	65
08/06/2001	05:51:59	1.4538	65
08/06/2001	05:54:00	1.4536	65
08/06/2001	05:54:00	1.4534	65
08/06/2001	05:54:00	1.453	65
08/06/2001	05:54:00	1.4538	65
08/06/2001	05:55:00	1.4526	65
08/06/2001	05:57:00	1.452	65
08/06/2001	06:01:59	1.4512	65
08/06/2001	06:01:59	1.4514	65
08/06/2001	06:08:59	1.4512	65
08/06/2001	06:11:59	1.4508	65
08/06/2001	06:17:59	1.4508	65
08/06/2001	06:19:00	1.4508	65
08/06/2001	06:20:00	1.4504	65
08/06/2001	06:21:59	1.45	65
08/06/2001	06:21:59	1.45	65
08/06/2001	06:21:59	1.4498	65
08/06/2001	06:24:00	1.4496	65
08/06/2001	06:26:00	1.4502	65
08/06/2001	06:29:00	1.45	65
08/06/2001	06:29:00	1.4502	65
08/06/2001	06:30:00	1.4494	65
08/06/2001	06:30:00	1.4492	65
08/06/2001	06:30:59	1.4492	65
08/06/2001	06:32:00	1.449	65
08/06/2001	06:32:00	1.4488	65
08/06/2001	06:32:00	1.4484	65
08/06/2001	06:34:59	1.4488	65
08/06/2001	06:34:59	1.4488	65
08/06/2001	06:37:59	1.449	65
08/06/2001	06:43:00	1.449	65
08/06/2001	06:48:00	1.4492	65
08/06/2001	07:04:00	1.4504	57
08/06/2001	07:08:00	1.4522	33
08/06/2001	07:09:00	1.4498	33
08/06/2001	07:09:00	1.4496	33
08/06/2001	07:12:00	1.4492	33
08/06/2001	07:14:00	1.449	33
08/06/2001	07:14:00	1.4488	33
08/06/2001	07:15:00	1.4488	33
08/06/2001	07:18:59	1.4484	33
08/06/2001	07:18:59	1.4482	33
08/06/2001	07:18:59	1.4478	33
08/06/2001	07:19:59	1.4476	33
08/06/2001	07:19:59	1.4478	33
08/06/2001	07:21:00	1.4478	33
08/06/2001	07:21:00	1.4476	33
08/06/2001	07:21:00	1.4478	33
08/06/2001	07:21:00	1.448	33
08/06/2001	07:21:00	1.4478	33
08/06/2001	07:21:59	1.4474	33
08/06/2001	07:21:59	1.447	33
08/06/2001	07:21:59	1.4472	33
08/06/2001	07:21:59	1.447	33
08/06/2001	07:21:59	1.4472	33
08/06/2001	07:21:59	1.447	33
08/06/2001	07:21:59	1.4468	33
08/06/2001	07:22:59	1.447	33
08/06/2001	07:22:59	1.447	33
08/06/2001	07:22:59	1.4468	33
08/06/2001	07:24:00	1.4472	33
08/06/2001	07:24:00	1.4474	33
08/06/2001	07:24:00	1.4472	33
08/06/2001	07:25:00	1.447	33
08/06/2001	07:25:00	1.4474	33
08/06/2001	07:25:00	1.4474	33
08/06/2001	07:25:00	1.4472	33
08/06/2001	07:25:00	1.4474	33
08/06/2001	07:25:59	1.4474	33
08/06/2001	07:25:59	1.4478	33
08/06/2001	07:25:59	1.4474	33
08/06/2001	07:28:00	1.4478	33
08/06/2001	07:28:00	1.4478	33
08/06/2001	07:28:59	1.4478	33
08/06/2001	07:30:00	1.4474	33
08/06/2001	07:30:00	1.4476	33
08/06/2001	07:30:00	1.4478	33
08/06/2001	07:31:00	1.4476	33
08/06/2001	07:31:00	1.4478	33
08/06/2001	07:31:59	1.4482	33
08/06/2001	07:31:59	1.4482	33
08/06/2001	07:31:59	1.4484	33
08/06/2001	07:31:59	1.448	33
08/06/2001	07:31:59	1.4478	33
08/06/2001	07:31:59	1.448	33
08/06/2001	07:33:00	1.4478	33
08/06/2001	07:33:00	1.4476	33
08/06/2001	07:33:00	1.4478	33
08/06/2001	07:34:00	1.4478	33
08/06/2001	07:34:00	1.4478	33
08/06/2001	07:34:00	1.4476	33
08/06/2001	07:34:00	1.448	33
08/06/2001	07:34:59	1.4478	33
08/06/2001	07:34:59	1.4476	33
08/06/2001	07:35:59	1.4478	33
08/06/2001	07:35:59	1.448	33
08/06/2001	07:35:59	1.4478	33
08/06/2001	07:35:59	1.4476	33
08/06/2001	07:37:00	1.4478	33
08/06/2001	07:37:00	1.4476	33
08/06/2001	07:37:00	1.4478	33
08/06/2001	07:37:00	1.4482	33
08/06/2001	07:37:00	1.448	33
08/06/2001	07:37:00	1.4486	33
08/06/2001	07:38:00	1.4484	33
08/06/2001	07:38:00	1.4486	33
08/06/2001	07:38:00	1.4484	33
08/06/2001	07:38:59	1.449	33
08/06/2001	07:38:59	1.4488	33
08/06/2001	07:38:59	1.449	33
08/06/2001	07:38:59	1.4492	33
08/06/2001	07:38:59	1.4494	33
08/06/2001	07:38:59	1.4496	33
08/06/2001	07:40:00	1.4492	33
08/06/2001	07:40:00	1.4494	33
08/06/2001	07:41:00	1.4486	33
08/06/2001	07:41:00	1.4484	33
08/06/2001	07:41:59	1.4484	33
08/06/2001	07:43:00	1.4482	33
08/06/2001	07:43:00	1.4482	33
08/06/2001	07:44:59	1.448	33
08/06/2001	07:44:59	1.448	33
08/06/2001	07:47:00	1.4478	33
08/06/2001	07:47:59	1.4478	33
08/06/2001	07:47:59	1.448	33
08/06/2001	07:50:00	1.4478	33
08/06/2001	07:50:00	1.4482	33
08/06/2001	07:50:00	1.4476	33
08/06/2001	07:50:00	1.448	33
08/06/2001	07:50:59	1.4482	33
08/06/2001	07:50:59	1.4484	33
08/06/2001	07:50:59	1.4482	33
08/06/2001	07:53:00	1.4484	33
08/06/2001	07:53:00	1.4484	33
08/06/2001	07:54:59	1.4484	33
08/06/2001	07:56:00	1.4482	33
08/06/2001	07:56:00	1.448	33
08/06/2001	07:56:00	1.4482	33
08/06/2001	07:57:59	1.448	33
08/06/2001	07:57:59	1.448	33
08/06/2001	07:57:59	1.4482	33
08/06/2001	08:00:59	1.4482	33
08/06/2001	08:03:00	1.4482	33
08/06/2001	08:03:59	1.448	33
08/06/2001	08:04:59	1.4478	33
08/06/2001	08:06:00	1.448	33
08/06/2001	08:06:00	1.448	33
08/06/2001	08:06:00	1.448	33
08/06/2001	08:06:00	1.4482	33
08/06/2001	08:07:59	1.448	33
08/06/2001	08:09:00	1.4484	33
08/06/2001	08:10:00	1.4476	33
08/06/2001	08:10:00	1.4476	33
08/06/2001	08:10:00	1.4476	33
08/06/2001	08:10:59	1.4474	33
08/06/2001	08:12:00	1.4474	33
08/06/2001	08:12:00	1.4468	33
08/06/2001	08:12:00	1.4472	33
08/06/2001	08:12:00	1.447	33
08/06/2001	08:15:00	1.4468	33
08/06/2001	08:16:00	1.4464	33
08/06/2001	08:16:00	1.4462	33
08/06/2001	08:16:00	1.4464	33
08/06/2001	08:16:59	1.446	33
08/06/2001	08:16:59	1.446	33
08/06/2001	08:16:59	1.4458	33
08/06/2001	08:16:59	1.446	33
08/06/2001	08:18:00	1.4458	33
08/06/2001	08:18:00	1.4462	33
08/06/2001	08:19:00	1.4464	33
08/06/2001	08:19:00	1.447	33
08/06/2001	08:19:00	1.4466	33
08/06/2001	08:19:59	1.4468	33
08/06/2001	08:19:59	1.447	33
08/06/2001	08:19:59	1.4472	33
08/06/2001	08:19:59	1.4468	33
08/06/2001	08:19:59	1.447	33
08/06/2001	08:20:59	1.447	33
08/06/2001	08:23:59	1.4468	33
08/06/2001	08:25:00	1.447	33
08/06/2001	08:26:00	1.4468	33
08/06/2001	08:26:00	1.4468	33
08/06/2001	08:26:00	1.447	33
08/06/2001	08:29:00	1.447	33
08/06/2001	08:29:00	1.4468	33
08/06/2001	08:29:00	1.4466	33
08/06/2001	08:29:59	1.4468	33
08/06/2001	08:29:59	1.4466	33
08/06/2001	08:31:00	1.4464	33
08/06/2001	08:31:00	1.4468	33
08/06/2001	08:32:00	1.4468	33
08/06/2001	08:32:00	1.447	33
08/06/2001	08:32:00	1.447	33
08/06/2001	08:32:59	1.447	33
08/06/2001	08:35:00	1.4472	33
08/06/2001	08:39:00	1.447	33
08/06/2001	08:39:00	1.4472	33
08/06/2001	08:42:00	1.4474	33
08/06/2001	08:42:00	1.4474	33
08/06/2001	08:42:59	1.447	33
08/06/2001	08:42:59	1.4472	33
08/06/2001	08:44:00	1.4474	33
08/06/2001	08:44:00	1.4474	33
08/06/2001	08:45:00	1.4472	33
08/06/2001	08:45:00	1.4474	33
08/06/2001	08:45:59	1.4474	33
08/06/2001	08:47:00	1.4476	33
08/06/2001	08:47:00	1.4478	33
08/06/2001	08:47:00	1.4478	33
08/06/2001	08:47:00	1.4478	33
08/06/2001	08:47:00	1.4482	33
08/06/2001	08:48:59	1.4476	33
08/06/2001	08:51:00	1.4474	33
08/06/2001	08:52:59	1.4474	33
08/06/2001	08:52:59	1.4472	33
08/06/2001	08:52:59	1.4474	33
08/06/2001	08:54:00	1.447	33
08/06/2001	08:55:00	1.4476	33
08/06/2001	08:55:59	1.4474	33
08/06/2001	08:58:00	1.4478	33
08/06/2001	08:58:00	1.4472	33
08/06/2001	08:58:59	1.4474	33
08/06/2001	08:58:59	1.4474	33
08/06/2001	08:58:59	1.4474	33
08/06/2001	09:00:00	1.4474	33
08/06/2001	09:01:00	1.447	33
08/06/2001	09:01:59	1.4482	33
08/06/2001	09:01:59	1.4488	33
08/06/2001	09:01:59	1.449	33
08/06/2001	09:03:00	1.4488	33
08/06/2001	09:03:00	1.4484	33
08/06/2001	09:04:00	1.449	33
08/06/2001	09:04:00	1.4492	33
08/06/2001	09:04:00	1.4498	33
08/06/2001	09:04:00	1.4502	33
08/06/2001	09:05:59	1.4492	33
08/06/2001	09:05:59	1.449	33
08/06/2001	09:05:59	1.4488	33
08/06/2001	09:05:59	1.449	33
08/06/2001	09:05:59	1.4494	33
08/06/2001	09:07:00	1.45	33
08/06/2001	09:08:00	1.4502	33
08/06/2001	09:08:00	1.4504	33
08/06/2001	09:08:00	1.4506	33
08/06/2001	09:08:00	1.4508	33
08/06/2001	09:08:59	1.45	33
08/06/2001	09:10:00	1.45	33
08/06/2001	09:10:00	1.45	33
08/06/2001	09:11:00	1.4488	33
08/06/2001	09:13:00	1.4482	33
08/06/2001	09:14:00	1.4476	33
08/06/2001	09:14:59	1.448	33
08/06/2001	09:14:59	1.4486	33
08/06/2001	09:16:00	1.4482	33
08/06/2001	09:16:00	1.4486	33
08/06/2001	09:17:00	1.4488	33
08/06/2001	09:17:59	1.449	33
08/06/2001	09:17:59	1.4492	33
08/06/2001	09:19:00	1.4488	33
08/06/2001	09:19:00	1.4492	33
08/06/2001	09:20:00	1.449	33
08/06/2001	09:20:00	1.4486	33
08/06/2001	09:20:00	1.449	33
08/06/2001	09:20:00	1.4488	33
08/06/2001	09:20:59	1.4492	33
08/06/2001	09:21:59	1.4492	33
08/06/2001	09:21:59	1.4494	33
08/06/2001	09:23:00	1.4494	33
08/06/2001	09:23:00	1.4496	33
08/06/2001	09:23:00	1.4496	33
08/06/2001	09:23:00	1.449	33
08/06/2001	09:23:00	1.449	33
08/06/2001	09:23:00	1.449	33
08/06/2001	09:24:00	1.4492	33
08/06/2001	09:24:00	1.4494	33
08/06/2001	09:24:59	1.4494	33
08/06/2001	09:24:59	1.4492	33
08/06/2001	09:27:00	1.4494	33
08/06/2001	09:27:00	1.4496	33
08/06/2001	09:27:00	1.4492	33
08/06/2001	09:33:00	1.4502	33
08/06/2001	09:33:00	1.45	33
08/06/2001	09:34:59	1.4496	33
08/06/2001	09:36:00	1.4504	33
08/06/2001	09:36:00	1.4502	33
08/06/2001	09:36:59	1.4498	33
08/06/2001	09:37:59	1.4496	33
08/06/2001	09:37:59	1.4502	33
08/06/2001	09:39:00	1.4504	33
08/06/2001	09:39:00	1.4506	33
08/06/2001	09:40:00	1.4504	33
08/06/2001	09:42:00	1.4504	33
08/06/2001	09:42:00	1.4502	33
08/06/2001	09:43:00	1.4502	33
08/06/2001	09:43:00	1.4508	33
08/06/2001	09:43:59	1.4508	33
08/06/2001	09:43:59	1.451	33
08/06/2001	09:43:59	1.451	33
08/06/2001	09:43:59	1.4512	33
08/06/2001	09:43:59	1.4514	33
08/06/2001	09:43:59	1.4516	33
08/06/2001	09:43:59	1.4516	33
08/06/2001	09:45:00	1.4512	33
08/06/2001	09:45:00	1.4516	33
08/06/2001	09:46:59	1.4512	33
08/06/2001	09:46:59	1.451	33
08/06/2001	09:46:59	1.4508	33
08/06/2001	09:49:00	1.4508	33
08/06/2001	09:49:00	1.4504	33
08/06/2001	09:49:00	1.4508	33
08/06/2001	09:49:59	1.4512	33
08/06/2001	09:50:59	1.4516	33
08/06/2001	09:50:59	1.4514	33
08/06/2001	09:52:00	1.451	33
08/06/2001	09:52:00	1.4512	33
08/06/2001	09:52:00	1.4518	33
08/06/2001	09:52:00	1.452	33
08/06/2001	09:53:00	1.4524	33
08/06/2001	09:53:00	1.4526	33
08/06/2001	09:53:59	1.4522	33
08/06/2001	09:53:59	1.4518	33
08/06/2001	09:53:59	1.4516	33
08/06/2001	09:53:59	1.4518	33
08/06/2001	09:55:00	1.452	33
08/06/2001	09:56:00	1.4518	33
08/06/2001	09:56:59	1.452	33
08/06/2001	09:56:59	1.4522	33
08/06/2001	09:58:00	1.4528	33
08/06/2001	09:58:00	1.4522	33
08/06/2001	09:58:00	1.4526	33
08/06/2001	09:58:00	1.4516	33
08/06/2001	09:59:59	1.4518	33
08/06/2001	09:59:59	1.4518	33
08/06/2001	09:59:59	1.452	33
08/06/2001	10:01:00	1.4522	33
08/06/2001	10:01:00	1.4524	33
08/06/2001	10:02:00	1.4528	33
08/06/2001	10:02:00	1.453	33
08/06/2001	10:02:00	1.4532	33
08/06/2001	10:02:00	1.4538	33
08/06/2001	10:02:00	1.4534	33
08/06/2001	10:02:59	1.4536	33
08/06/2001	10:02:59	1.4538	33
08/06/2001	10:02:59	1.454	33
08/06/2001	10:04:00	1.454	33
08/06/2001	10:05:00	1.4542	33
08/06/2001	10:05:00	1.4544	33
08/06/2001	10:05:59	1.4544	33
08/06/2001	10:05:59	1.4546	33
08/06/2001	10:05:59	1.4548	33
08/06/2001	10:05:59	1.455	33
08/06/2001	10:06:59	1.4546	33
08/06/2001	10:06:59	1.4548	33
08/06/2001	10:08:00	1.4542	33
08/06/2001	10:09:00	1.454	33
08/06/2001	10:09:59	1.4542	33
08/06/2001	10:09:59	1.454	33
08/06/2001	10:12:00	1.4538	33
08/06/2001	10:12:00	1.454	33
08/06/2001	10:14:00	1.454	33
08/06/2001	10:14:00	1.4542	33
08/06/2001	10:15:00	1.4542	33
08/06/2001	10:15:00	1.4544	33
08/06/2001	10:15:59	1.4542	33
08/06/2001	10:17:00	1.454	33
08/06/2001	10:18:00	1.4542	33
08/06/2001	10:18:00	1.454	33
08/06/2001	10:18:59	1.454	33
08/06/2001	10:18:59	1.4538	33
08/06/2001	10:21:00	1.4534	33
08/06/2001	10:21:59	1.4538	33
08/06/2001	10:21:59	1.4536	33
08/06/2001	10:25:00	1.4534	33
08/06/2001	10:25:00	1.4538	33
08/06/2001	10:28:00	1.4538	33
08/06/2001	10:28:00	1.454	33
08/06/2001	10:28:59	1.4544	33
08/06/2001	10:28:59	1.4548	33
08/06/2001	10:28:59	1.455	33
08/06/2001	10:28:59	1.4548	33
08/06/2001	10:28:59	1.455	33
08/06/2001	10:30:00	1.4548	33
08/06/2001	10:31:00	1.4552	33
08/06/2001	10:31:59	1.4556	33
08/06/2001	10:31:59	1.4554	33
08/06/2001	10:31:59	1.455	33
08/06/2001	10:31:59	1.455	33
08/06/2001	10:34:59	1.4552	33
08/06/2001	10:34:59	1.4556	33
08/06/2001	10:34:59	1.4554	33
08/06/2001	10:35:59	1.4552	33
08/06/2001	10:35:59	1.4552	33
08/06/2001	10:35:59	1.4554	33
08/06/2001	10:37:00	1.4556	33
08/06/2001	10:40:00	1.4556	33
08/06/2001	10:40:00	1.4558	33
08/06/2001	10:41:00	1.456	33
08/06/2001	10:41:00	1.4556	33
08/06/2001	10:43:00	1.455	33
08/06/2001	10:44:00	1.455	33
08/06/2001	10:44:00	1.4552	33
08/06/2001	10:44:59	1.4546	33
08/06/2001	10:46:00	1.455	33
08/06/2001	10:46:00	1.4552	33
08/06/2001	10:47:00	1.4554	33
08/06/2001	10:47:00	1.4552	33
08/06/2001	10:47:59	1.4552	33
08/06/2001	10:47:59	1.4552	33
08/06/2001	10:47:59	1.4552	33
08/06/2001	10:47:59	1.455	33
08/06/2001	10:49:00	1.4552	33
08/06/2001	10:49:00	1.4552	33
08/06/2001	10:49:00	1.4552	33
08/06/2001	10:49:00	1.4552	33
08/06/2001	10:50:00	1.455	33
08/06/2001	10:50:59	1.455	33
08/06/2001	10:54:59	1.4556	33
08/06/2001	10:54:59	1.4558	33
08/06/2001	10:56:00	1.4558	33
08/06/2001	10:56:00	1.456	33
08/06/2001	10:57:00	1.4562	33
08/06/2001	10:57:00	1.4562	33
08/06/2001	10:57:59	1.4562	33
08/06/2001	10:59:00	1.4562	33
08/06/2001	10:59:00	1.4558	33
08/06/2001	11:00:00	1.456	33
08/06/2001	11:00:59	1.456	33
08/06/2001	11:02:00	1.4562	33
08/06/2001	11:03:59	1.4564	33
08/06/2001	11:03:59	1.456	33
08/06/2001	11:10:59	1.4554	33
08/06/2001	11:12:00	1.4558	33
08/06/2001	11:12:00	1.454	33
08/06/2001	11:13:59	1.4554	33
08/06/2001	11:15:00	1.4554	33
08/06/2001	11:19:00	1.455	33
08/06/2001	11:19:59	1.4556	33
08/06/2001	11:20:59	1.4554	33
08/06/2001	11:23:00	1.4554	33
08/06/2001	11:31:00	1.4558	33
08/06/2001	11:39:00	1.4558	33
08/06/2001	11:39:59	1.4556	33
08/06/2001	11:42:59	1.456	33
08/06/2001	11:44:00	1.4562	33
08/06/2001	11:44:00	1.4564	33
08/06/2001	11:45:00	1.4566	33
08/06/2001	11:45:59	1.4572	33
08/06/2001	11:45:59	1.4568	33
08/06/2001	11:47:00	1.4566	33
08/06/2001	11:47:00	1.457	33
08/06/2001	11:48:00	1.4566	33
08/06/2001	11:51:59	1.4564	33
08/06/2001	11:52:59	1.4562	33
08/06/2001	11:52:59	1.4564	33
08/06/2001	11:55:00	1.4562	33
08/06/2001	11:58:00	1.456	33
08/06/2001	12:04:00	1.4556	33
08/06/2001	12:05:59	1.456	33
08/06/2001	12:07:00	1.4562	33
08/06/2001	12:10:00	1.456	33
08/06/2001	12:20:00	1.456	33
08/06/2001	12:20:00	1.4562	33
08/06/2001	12:20:00	1.4562	33
08/06/2001	12:20:59	1.4564	33
08/06/2001	12:24:59	1.4564	33
08/06/2001	12:24:59	1.4564	33
08/06/2001	12:27:00	1.4564	33
08/06/2001	12:27:00	1.4562	33
08/06/2001	12:27:59	1.4562	33
08/06/2001	12:27:59	1.4564	33
08/06/2001	12:29:00	1.456	33
08/06/2001	12:30:00	1.456	33
08/06/2001	12:30:59	1.4556	33
08/06/2001	12:36:59	1.4554	33
08/06/2001	12:37:59	1.4552	33
08/06/2001	12:40:00	1.455	33
08/06/2001	12:40:59	1.455	33
08/06/2001	12:40:59	1.4552	33
08/06/2001	12:43:00	1.4548	33
08/06/2001	12:43:00	1.4546	33
08/06/2001	12:46:00	1.4548	33
08/06/2001	12:46:00	1.455	33
08/06/2001	12:46:59	1.4552	33
08/06/2001	12:46:59	1.455	33
08/06/2001	12:48:00	1.4554	33
08/06/2001	12:56:00	1.4556	33
08/06/2001	12:56:59	1.4558	33
08/06/2001	12:58:00	1.4556	33
08/06/2001	13:04:00	1.4554	33
08/06/2001	13:15:59	1.4554	33
08/06/2001	13:17:00	1.4556	33
08/06/2001	13:17:00	1.4556	33
08/06/2001	13:17:00	1.456	33
08/06/2001	13:21:00	1.4556	33
08/06/2001	13:21:59	1.4554	33
08/06/2001	13:24:00	1.4556	33
08/06/2001	13:25:00	1.4558	33
08/06/2001	13:33:00	1.4554	33
08/06/2001	13:41:00	1.4552	33
08/06/2001	13:43:00	1.4552	33
08/06/2001	13:43:00	1.4552	33
08/06/2001	13:43:00	1.4552	33
08/06/2001	13:43:00	1.455	33
08/06/2001	13:44:00	1.455	33
08/06/2001	13:44:59	1.4548	33
08/06/2001	13:44:59	1.4546	33
08/06/2001	13:47:00	1.4548	33
08/06/2001	13:47:59	1.455	33
08/06/2001	13:47:59	1.4548	33
08/06/2001	13:49:00	1.4552	33
08/06/2001	13:50:59	1.4548	33
08/06/2001	13:51:59	1.455	33
08/06/2001	13:51:59	1.4552	33
08/06/2001	13:51:59	1.4554	33
08/06/2001	13:54:59	1.4556	33
08/06/2001	13:54:59	1.4552	33
08/06/2001	13:57:00	1.4554	33
08/06/2001	13:57:59	1.4552	33
08/06/2001	13:59:00	1.4554	33
08/06/2001	13:59:00	1.4552	33
08/06/2001	13:59:00	1.4554	49
08/07/2001	14:31:00	1.4566	73
08/07/2001	14:32:00	1.4562	65
08/07/2001	14:35:59	1.4562	65
08/07/2001	14:38:00	1.4564	65
08/07/2001	14:39:00	1.4564	65
08/07/2001	14:39:59	1.4568	65
08/07/2001	14:39:59	1.4566	65
08/07/2001	14:49:59	1.4568	65
08/07/2001	14:52:59	1.457	65
08/07/2001	15:05:59	1.457	65
08/07/2001	15:08:00	1.4572	65
08/07/2001	15:24:00	1.4566	65
08/07/2001	15:45:00	1.4566	65
08/07/2001	18:08:00	1.4558	65
08/07/2001	19:02:59	1.4558	65
08/07/2001	19:53:00	1.4566	65
08/07/2001	20:12:00	1.4566	65
08/07/2001	20:15:00	1.4568	65
08/07/2001	20:39:00	1.4574	65
08/07/2001	20:55:59	1.4578	65
08/07/2001	21:13:00	1.4568	65
08/07/2001	21:17:59	1.457	65
08/07/2001	21:30:59	1.457	65
08/07/2001	21:39:00	1.457	65
08/07/2001	23:00:00	1.4568	65
08/07/2001	23:51:00	1.456	65
08/07/2001	23:57:00	1.456	65
08/07/2001	00:00:00	1.456	65
08/07/2001	00:03:00	1.456	65
08/07/2001	00:26:00	1.456	65
08/07/2001	00:49:59	1.4552	65
08/07/2001	00:53:00	1.4552	65
08/07/2001	00:56:59	1.456	65
08/07/2001	01:05:00	1.4556	65
08/07/2001	01:09:59	1.4556	65
08/07/2001	01:12:59	1.456	65
08/07/2001	01:28:59	1.4556	65
08/07/2001	01:40:00	1.4556	65
08/07/2001	01:44:59	1.4562	65
08/07/2001	01:46:00	1.4566	65
08/07/2001	01:46:00	1.4568	65
08/07/2001	01:49:00	1.457	65
08/07/2001	01:50:00	1.457	65
08/07/2001	01:53:00	1.4578	65
08/07/2001	01:54:00	1.458	65
08/07/2001	01:54:00	1.4582	65
08/07/2001	01:54:00	1.4588	65
08/07/2001	02:00:00	1.458	65
08/07/2001	02:00:59	1.458	65
08/07/2001	02:06:59	1.4572	65
08/07/2001	02:22:00	1.456	65
08/07/2001	02:25:00	1.4564	65
08/07/2001	02:32:59	1.4552	65
08/07/2001	02:51:59	1.4546	65
08/07/2001	02:54:00	1.4548	65
08/07/2001	02:55:59	1.4548	65
08/07/2001	02:55:59	1.455	65
08/07/2001	03:13:00	1.4554	65
08/07/2001	03:29:00	1.455	65
08/07/2001	03:43:59	1.455	65
08/07/2001	04:22:59	1.4548	65
08/07/2001	04:28:59	1.4546	65
08/07/2001	04:30:00	1.4542	65
08/07/2001	04:31:00	1.454	65
08/07/2001	04:31:00	1.454	65
08/07/2001	04:33:00	1.4532	65
08/07/2001	04:33:00	1.453	65
08/07/2001	04:35:59	1.4536	65
08/07/2001	04:37:00	1.4532	65
08/07/2001	04:37:00	1.4534	65
08/07/2001	04:38:00	1.453	65
08/07/2001	04:38:59	1.4526	65
08/07/2001	04:38:59	1.4524	65
08/07/2001	04:40:00	1.4522	65
08/07/2001	04:40:00	1.4522	65
08/07/2001	04:41:00	1.452	65
08/07/2001	04:41:59	1.4518	65
08/07/2001	04:41:59	1.4516	65
08/07/2001	04:41:59	1.452	65
08/07/2001	04:43:00	1.4514	65
08/07/2001	04:44:00	1.4512	65
08/07/2001	04:44:00	1.4516	65
08/07/2001	04:47:59	1.4518	65
08/07/2001	04:47:59	1.4516	65
08/07/2001	04:49:00	1.4518	65
08/07/2001	04:49:00	1.4518	65
08/07/2001	04:50:59	1.4518	65
08/07/2001	04:51:59	1.452	65
08/07/2001	04:53:00	1.4516	65
08/07/2001	04:53:00	1.4514	65
08/07/2001	04:54:00	1.4516	65
08/07/2001	04:54:00	1.4514	65
08/07/2001	04:54:00	1.4512	65
08/07/2001	04:57:00	1.4518	65
08/07/2001	04:57:00	1.4516	65
08/07/2001	04:57:59	1.4512	65
08/07/2001	04:59:00	1.451	65
08/07/2001	04:59:00	1.451	65
08/07/2001	04:59:00	1.451	65
08/07/2001	04:59:00	1.451	65
08/07/2001	04:59:00	1.4508	65
08/07/2001	04:59:00	1.4504	65
08/07/2001	05:00:00	1.4502	65
08/07/2001	05:00:00	1.4502	65
08/07/2001	05:00:00	1.4504	65
08/07/2001	05:00:00	1.45	65
08/07/2001	05:00:00	1.4502	65
08/07/2001	05:00:59	1.4502	65
08/07/2001	05:00:59	1.4502	65
08/07/2001	05:00:59	1.4502	65
08/07/2001	05:00:59	1.4502	65
08/07/2001	05:02:00	1.4502	65
08/07/2001	05:03:00	1.45	65
08/07/2001	05:03:59	1.4506	65
08/07/2001	05:10:00	1.451	65
08/07/2001	05:10:59	1.4518	65
08/07/2001	05:13:59	1.4522	65
08/07/2001	05:13:59	1.4522	65
08/07/2001	05:16:00	1.4522	65
08/07/2001	05:32:59	1.4528	65
08/07/2001	05:47:00	1.453	65
08/07/2001	05:54:00	1.4536	65
08/07/2001	05:55:59	1.4534	65
08/07/2001	05:55:59	1.4534	65
08/07/2001	05:55:59	1.453	65
08/07/2001	06:05:59	1.454	65
08/07/2001	06:17:59	1.4532	65
08/07/2001	06:29:00	1.4534	65
08/07/2001	06:49:59	1.4518	65
08/07/2001	06:49:59	1.4518	65
08/07/2001	06:53:00	1.4526	65
08/07/2001	06:53:00	1.4528	65
08/07/2001	06:55:00	1.4526	65
08/07/2001	07:01:00	1.4524	57
08/07/2001	07:14:00	1.4524	33
08/07/2001	07:15:00	1.4524	33
08/07/2001	07:15:00	1.4526	33
08/07/2001	07:18:59	1.4528	33
08/07/2001	07:18:59	1.4528	33
08/07/2001	07:19:59	1.4528	33
08/07/2001	07:19:59	1.4526	33
08/07/2001	07:19:59	1.4522	33
08/07/2001	07:21:00	1.452	33
08/07/2001	07:21:59	1.4522	33
08/07/2001	07:22:59	1.452	33
08/07/2001	07:24:00	1.4526	33
08/07/2001	07:24:00	1.4532	33
08/07/2001	07:25:00	1.453	33
08/07/2001	07:25:59	1.4526	33
08/07/2001	07:25:59	1.4528	33
08/07/2001	07:25:59	1.4528	33
08/07/2001	07:27:00	1.4526	33
08/07/2001	07:27:00	1.4526	33
08/07/2001	07:28:00	1.4524	33
08/07/2001	07:28:59	1.452	33
08/07/2001	07:28:59	1.453	33
08/07/2001	07:30:00	1.4536	33
08/07/2001	07:30:00	1.4538	33
08/07/2001	07:30:00	1.454	33
08/07/2001	07:30:00	1.4542	33
08/07/2001	07:30:00	1.4552	33
08/07/2001	07:30:00	1.4552	33
08/07/2001	07:30:00	1.4556	33
08/07/2001	07:30:00	1.4556	33
08/07/2001	07:30:00	1.456	33
08/07/2001	07:31:00	1.457	33
08/07/2001	07:31:00	1.4568	33
08/07/2001	07:31:00	1.457	33
08/07/2001	07:31:00	1.4576	33
08/07/2001	07:31:00	1.4572	33
08/07/2001	07:31:00	1.458	33
08/07/2001	07:31:00	1.4576	33
08/07/2001	07:31:00	1.4572	33
08/07/2001	07:31:00	1.457	33
08/07/2001	07:31:59	1.4578	33
08/07/2001	07:31:59	1.458	33
08/07/2001	07:31:59	1.4576	33
08/07/2001	07:31:59	1.458	33
08/07/2001	07:31:59	1.4574	33
08/07/2001	07:33:00	1.4584	33
08/07/2001	07:33:00	1.4586	33
08/07/2001	07:33:00	1.459	33
08/07/2001	07:33:00	1.4586	33
08/07/2001	07:33:00	1.4584	33
08/07/2001	07:33:00	1.4588	33
08/07/2001	07:33:00	1.459	33
08/07/2001	07:33:00	1.459	33
08/07/2001	07:33:00	1.4596	33
08/07/2001	07:33:00	1.46	33
08/07/2001	07:33:00	1.4598	33
08/07/2001	07:33:00	1.46	33
08/07/2001	07:33:00	1.4604	33
08/07/2001	07:34:00	1.4604	33
08/07/2001	07:34:00	1.46	33
08/07/2001	07:34:00	1.4608	33
08/07/2001	07:34:00	1.4604	33
08/07/2001	07:34:00	1.46	33
08/07/2001	07:34:59	1.46	33
08/07/2001	07:34:59	1.4596	33
08/07/2001	07:34:59	1.4604	33
08/07/2001	07:34:59	1.459	33
08/07/2001	07:34:59	1.46	33
08/07/2001	07:34:59	1.4596	33
08/07/2001	07:34:59	1.4588	33
08/07/2001	07:34:59	1.4588	33
08/07/2001	07:35:59	1.4586	33
08/07/2001	07:35:59	1.459	33
08/07/2001	07:35:59	1.459	33
08/07/2001	07:37:00	1.4586	33
08/07/2001	07:38:00	1.4592	33
08/07/2001	07:38:00	1.4582	33
08/07/2001	07:38:00	1.458	33
08/07/2001	07:38:59	1.458	33
08/07/2001	07:38:59	1.458	33
08/07/2001	07:38:59	1.458	33
08/07/2001	07:40:00	1.458	33
08/07/2001	07:40:00	1.459	33
08/07/2001	07:41:00	1.4592	33
08/07/2001	07:41:00	1.4586	33
08/07/2001	07:41:00	1.459	33
08/07/2001	07:41:00	1.4592	33
08/07/2001	07:41:00	1.4584	33
08/07/2001	07:41:59	1.4592	33
08/07/2001	07:41:59	1.4606	33
08/07/2001	07:41:59	1.4602	33
08/07/2001	07:41:59	1.46	33
08/07/2001	07:43:00	1.459	33
08/07/2001	07:44:00	1.459	33
08/07/2001	07:44:00	1.4588	33
08/07/2001	07:44:00	1.459	33
08/07/2001	07:44:00	1.4588	33
08/07/2001	07:44:00	1.459	33
08/07/2001	07:44:00	1.4588	33
08/07/2001	07:44:59	1.4588	33
08/07/2001	07:46:00	1.4584	33
08/07/2001	07:47:00	1.459	33
08/07/2001	07:47:00	1.4594	33
08/07/2001	07:47:00	1.4594	33
08/07/2001	07:47:00	1.4592	33
08/07/2001	07:47:00	1.4594	33
08/07/2001	07:47:59	1.4598	33
08/07/2001	07:49:00	1.4584	33
08/07/2001	07:49:00	1.46	33
08/07/2001	07:50:00	1.459	33
08/07/2001	07:50:59	1.4588	33
08/07/2001	07:50:59	1.459	33
08/07/2001	07:51:59	1.4592	33
08/07/2001	07:51:59	1.46	33
08/07/2001	07:53:00	1.461	33
08/07/2001	07:53:00	1.4608	33
08/07/2001	07:53:00	1.461	33
08/07/2001	07:53:00	1.4612	33
08/07/2001	07:53:00	1.4618	33
08/07/2001	07:53:00	1.462	33
08/07/2001	07:53:00	1.4622	33
08/07/2001	07:53:00	1.4624	33
08/07/2001	07:53:00	1.462	33
08/07/2001	07:54:00	1.4614	33
08/07/2001	07:54:00	1.4614	33
08/07/2001	07:54:00	1.4614	33
08/07/2001	07:54:00	1.4612	33
08/07/2001	07:54:59	1.4618	33
08/07/2001	07:54:59	1.4612	33
08/07/2001	07:54:59	1.4616	33
08/07/2001	07:56:00	1.4614	33
08/07/2001	07:56:00	1.4614	33
08/07/2001	07:56:00	1.4608	33
08/07/2001	07:56:00	1.4608	33
08/07/2001	07:56:00	1.4606	33
08/07/2001	07:56:00	1.4608	33
08/07/2001	07:57:00	1.4616	33
08/07/2001	07:57:00	1.4612	33
08/07/2001	07:57:59	1.461	33
08/07/2001	07:57:59	1.4606	33
08/07/2001	08:00:00	1.461	33
08/07/2001	08:00:00	1.461	33
08/07/2001	08:00:00	1.4614	33
08/07/2001	08:00:59	1.4612	33
08/07/2001	08:00:59	1.4614	33
08/07/2001	08:00:59	1.462	33
08/07/2001	08:00:59	1.4626	33
08/07/2001	08:00:59	1.4622	33
08/07/2001	08:02:00	1.4628	33
08/07/2001	08:02:00	1.4618	33
08/07/2001	08:02:00	1.4616	33
08/07/2001	08:03:00	1.4618	33
08/07/2001	08:03:00	1.462	33
08/07/2001	08:03:00	1.4618	33
08/07/2001	08:03:59	1.4626	33
08/07/2001	08:03:59	1.463	33
08/07/2001	08:03:59	1.4628	33
08/07/2001	08:03:59	1.4622	33
08/07/2001	08:03:59	1.4624	33
08/07/2001	08:03:59	1.4622	33
08/07/2001	08:03:59	1.4624	33
08/07/2001	08:04:59	1.4624	33
08/07/2001	08:04:59	1.4622	33
08/07/2001	08:04:59	1.462	33
08/07/2001	08:04:59	1.4616	33
08/07/2001	08:06:00	1.462	33
08/07/2001	08:06:00	1.4622	33
08/07/2001	08:06:00	1.462	33
08/07/2001	08:06:59	1.462	33
08/07/2001	08:09:00	1.4618	33
08/07/2001	08:10:00	1.4626	33
08/07/2001	08:10:00	1.4628	33
08/07/2001	08:10:00	1.4628	33
08/07/2001	08:10:59	1.463	33
08/07/2001	08:10:59	1.4634	33
08/07/2001	08:10:59	1.4632	33
08/07/2001	08:10:59	1.4634	33
08/07/2001	08:10:59	1.4626	33
08/07/2001	08:12:00	1.4628	33
08/07/2001	08:13:00	1.4626	33
08/07/2001	08:13:00	1.4624	33
08/07/2001	08:13:59	1.462	33
08/07/2001	08:13:59	1.4622	33
08/07/2001	08:15:00	1.4626	33
08/07/2001	08:15:00	1.4626	33
08/07/2001	08:15:00	1.4624	33
08/07/2001	08:15:00	1.4622	33
08/07/2001	08:15:00	1.4628	33
08/07/2001	08:16:00	1.462	33
08/07/2001	08:16:00	1.4618	33
08/07/2001	08:16:00	1.4622	33
08/07/2001	08:16:00	1.4618	33
08/07/2001	08:16:00	1.462	33
08/07/2001	08:16:59	1.4618	33
08/07/2001	08:16:59	1.4622	33
08/07/2001	08:16:59	1.4624	33
08/07/2001	08:18:00	1.462	33
08/07/2001	08:18:00	1.4618	33
08/07/2001	08:18:00	1.4616	33
08/07/2001	08:18:00	1.4614	33
08/07/2001	08:19:00	1.4614	33
08/07/2001	08:19:00	1.4612	33
08/07/2001	08:19:00	1.4608	33
08/07/2001	08:23:00	1.4612	33
08/07/2001	08:23:00	1.461	33
08/07/2001	08:23:59	1.4612	33
08/07/2001	08:26:00	1.4608	33
08/07/2001	08:26:59	1.461	33
08/07/2001	08:26:59	1.461	33
08/07/2001	08:26:59	1.461	33
08/07/2001	08:28:00	1.461	33
08/07/2001	08:29:00	1.4612	33
08/07/2001	08:29:00	1.461	33
08/07/2001	08:31:00	1.4612	33
08/07/2001	08:31:00	1.4608	33
08/07/2001	08:32:00	1.461	33
08/07/2001	08:32:00	1.4606	33
08/07/2001	08:32:00	1.4604	33
08/07/2001	08:35:00	1.4604	33
08/07/2001	08:35:59	1.4612	33
08/07/2001	08:36:59	1.4616	33
08/07/2001	08:36:59	1.4616	33
08/07/2001	08:36:59	1.462	33
08/07/2001	08:36:59	1.462	33
08/07/2001	08:39:00	1.4622	33
08/07/2001	08:39:00	1.462	33
08/07/2001	08:39:59	1.4624	33
08/07/2001	08:39:59	1.4626	33
08/07/2001	08:44:00	1.4614	33
08/07/2001	08:45:00	1.4612	33
08/07/2001	08:45:59	1.4614	33
08/07/2001	08:45:59	1.4616	33
08/07/2001	08:45:59	1.4614	33
08/07/2001	08:48:00	1.4608	33
08/07/2001	08:48:59	1.4606	33
08/07/2001	08:48:59	1.4608	33
08/07/2001	08:49:59	1.4606	33
08/07/2001	08:49:59	1.46	33
08/07/2001	08:51:00	1.459	33
08/07/2001	08:51:00	1.4602	33
08/07/2001	08:51:00	1.46	33
08/07/2001	08:51:00	1.4602	33
08/07/2001	08:51:59	1.4604	33
08/07/2001	08:51:59	1.4604	33
08/07/2001	08:52:59	1.46	33
08/07/2001	08:52:59	1.4602	33
08/07/2001	08:52:59	1.4604	33
08/07/2001	08:52:59	1.4606	33
08/07/2001	08:52:59	1.4606	33
08/07/2001	08:54:00	1.4604	33
08/07/2001	08:55:00	1.4602	33
08/07/2001	08:55:00	1.46	33
08/07/2001	08:55:59	1.4604	33
08/07/2001	08:55:59	1.4606	33
08/07/2001	08:55:59	1.4608	33
08/07/2001	08:57:00	1.4608	33
08/07/2001	08:57:00	1.4608	33
08/07/2001	08:57:00	1.4606	33
08/07/2001	08:57:00	1.4604	33
08/07/2001	08:58:00	1.4606	33
08/07/2001	08:58:59	1.4604	33
08/07/2001	08:58:59	1.4606	33
08/07/2001	09:00:00	1.46	33
08/07/2001	09:01:00	1.4598	33
08/07/2001	09:01:00	1.46	33
08/07/2001	09:01:59	1.4596	33
08/07/2001	09:01:59	1.4594	33
08/07/2001	09:03:00	1.4594	33
08/07/2001	09:03:00	1.459	33
08/07/2001	09:04:00	1.459	33
08/07/2001	09:04:59	1.4594	33
08/07/2001	09:04:59	1.459	33
08/07/2001	09:04:59	1.4596	33
08/07/2001	09:05:59	1.459	33
08/07/2001	09:07:00	1.4588	33
08/07/2001	09:08:00	1.4592	33
08/07/2001	09:08:00	1.4592	33
08/07/2001	09:08:00	1.4592	33
08/07/2001	09:08:59	1.459	33
08/07/2001	09:08:59	1.459	33
08/07/2001	09:10:00	1.459	33
08/07/2001	09:11:59	1.4592	33
08/07/2001	09:11:59	1.4592	33
08/07/2001	09:11:59	1.4594	33
08/07/2001	09:13:00	1.4596	33
08/07/2001	09:13:00	1.4598	33
08/07/2001	09:13:00	1.4594	33
08/07/2001	09:14:00	1.4596	33
08/07/2001	09:14:00	1.4598	33
08/07/2001	09:14:00	1.46	33
08/07/2001	09:16:00	1.4598	33
08/07/2001	09:16:00	1.46	33
08/07/2001	09:17:00	1.4606	33
08/07/2001	09:17:59	1.4604	33
08/07/2001	09:17:59	1.4606	33
08/07/2001	09:17:59	1.4608	33
08/07/2001	09:17:59	1.4606	33
08/07/2001	09:19:00	1.4606	33
08/07/2001	09:20:00	1.4604	33
08/07/2001	09:20:00	1.4602	33
08/07/2001	09:20:00	1.4604	33
08/07/2001	09:20:00	1.4602	33
08/07/2001	09:20:59	1.46	33
08/07/2001	09:23:00	1.46	33
08/07/2001	09:24:59	1.46	33
08/07/2001	09:26:00	1.4598	33
08/07/2001	09:30:00	1.4598	33
08/07/2001	09:30:59	1.4604	33
08/07/2001	09:32:00	1.4612	33
08/07/2001	09:36:59	1.461	33
08/07/2001	09:39:00	1.4612	33
08/07/2001	09:39:00	1.4614	33
08/07/2001	09:42:00	1.4614	33
08/07/2001	09:46:00	1.4608	33
08/07/2001	09:46:00	1.4612	33
08/07/2001	09:46:59	1.4614	33
08/07/2001	09:48:00	1.4614	33
08/07/2001	09:49:59	1.4618	33
08/07/2001	09:53:00	1.462	33
08/07/2001	09:53:59	1.4622	33
08/07/2001	09:55:00	1.4626	33
08/07/2001	09:56:00	1.4622	33
08/07/2001	09:56:59	1.4624	33
08/07/2001	09:56:59	1.4624	33
08/07/2001	09:58:00	1.462	33
08/07/2001	09:58:00	1.4618	33
08/07/2001	09:59:00	1.4612	33
08/07/2001	09:59:59	1.461	33
08/07/2001	10:01:00	1.4612	33
08/07/2001	10:02:59	1.4616	33
08/07/2001	10:04:00	1.462	33
08/07/2001	10:05:00	1.462	33
08/07/2001	10:05:00	1.4624	33
08/07/2001	10:05:00	1.4626	33
08/07/2001	10:05:59	1.463	33
08/07/2001	10:05:59	1.4626	33
08/07/2001	10:06:59	1.463	33
08/07/2001	10:09:00	1.4622	33
08/07/2001	10:09:00	1.4626	33
08/07/2001	10:11:00	1.462	33
08/07/2001	10:11:00	1.4622	33
08/07/2001	10:11:00	1.4624	33
08/07/2001	10:12:59	1.4618	33
08/07/2001	10:12:59	1.4616	33
08/07/2001	10:12:59	1.4618	33
08/07/2001	10:14:00	1.462	33
08/07/2001	10:15:00	1.4616	33
08/07/2001	10:17:00	1.4616	33
08/07/2001	10:18:59	1.4624	33
08/07/2001	10:19:59	1.462	33
08/07/2001	10:19:59	1.4618	33
08/07/2001	10:24:00	1.4624	33
08/07/2001	10:25:00	1.462	33
08/07/2001	10:28:00	1.4616	33
08/07/2001	10:28:59	1.4614	33
08/07/2001	10:30:00	1.4616	33
08/07/2001	10:31:00	1.4614	33
08/07/2001	10:31:00	1.4612	33
08/07/2001	10:31:00	1.461	33
08/07/2001	10:31:59	1.461	33
08/07/2001	10:31:59	1.461	33
08/07/2001	10:31:59	1.4606	33
08/07/2001	10:31:59	1.4606	33
08/07/2001	10:34:00	1.4606	33
08/07/2001	10:34:00	1.4642	33
08/07/2001	10:34:59	1.461	33
08/07/2001	10:35:59	1.46	33
08/07/2001	10:37:00	1.4606	33
08/07/2001	10:38:00	1.4614	33
08/07/2001	10:38:00	1.4616	33
08/07/2001	10:38:59	1.4618	33
08/07/2001	10:41:00	1.4616	33
08/07/2001	10:44:00	1.4622	33
08/07/2001	10:44:00	1.4624	33
08/07/2001	10:44:00	1.4626	33
08/07/2001	10:44:59	1.4626	33
08/07/2001	10:47:59	1.462	33
08/07/2001	10:53:00	1.4618	33
08/07/2001	10:56:00	1.462	33
08/07/2001	10:56:00	1.4622	33
08/07/2001	10:56:00	1.4624	33
08/07/2001	11:00:00	1.4628	33
08/07/2001	11:00:59	1.4622	33
08/07/2001	11:03:00	1.4626	33
08/07/2001	11:06:00	1.4626	33
08/07/2001	11:06:00	1.4624	33
08/07/2001	11:06:59	1.4626	33
08/07/2001	11:06:59	1.4628	33
08/07/2001	11:07:59	1.4626	33
08/07/2001	11:09:00	1.463	33
08/07/2001	11:09:00	1.463	33
08/07/2001	11:10:00	1.4626	33
08/07/2001	11:10:00	1.4624	33
08/07/2001	11:10:59	1.4622	33
08/07/2001	11:10:59	1.4624	33
08/07/2001	11:12:00	1.4624	33
08/07/2001	11:12:00	1.4622	33
08/07/2001	11:12:00	1.4624	33
08/07/2001	11:12:00	1.4626	33
08/07/2001	11:13:00	1.4624	33
08/07/2001	11:13:59	1.4622	33
08/07/2001	11:15:00	1.4624	33
08/07/2001	11:15:00	1.4622	33
08/07/2001	11:16:00	1.462	33
08/07/2001	11:16:59	1.4624	33
08/07/2001	11:16:59	1.4626	33
08/07/2001	11:18:00	1.4624	33
08/07/2001	11:19:59	1.462	33
08/07/2001	11:22:00	1.4614	33
08/07/2001	11:22:00	1.4616	33
08/07/2001	11:23:59	1.4612	33
08/07/2001	11:23:59	1.4614	33
08/07/2001	11:25:00	1.4614	33
08/07/2001	11:26:00	1.462	33
08/07/2001	11:26:59	1.4642	33
08/07/2001	11:32:00	1.4614	33
08/07/2001	11:35:00	1.4614	33
08/07/2001	11:38:00	1.4616	33
08/07/2001	11:38:00	1.4616	33
08/07/2001	11:41:00	1.462	33
08/07/2001	11:41:00	1.4622	33
08/07/2001	11:48:59	1.462	33
08/07/2001	11:48:59	1.4624	33
08/07/2001	11:55:59	1.4626	33
08/07/2001	11:58:00	1.4624	33
08/07/2001	11:58:59	1.4626	33
08/07/2001	12:00:00	1.4628	33
08/07/2001	12:00:00	1.4624	33
08/07/2001	12:01:00	1.4626	33
08/07/2001	12:01:00	1.4628	33
08/07/2001	12:01:59	1.4626	33
08/07/2001	12:03:00	1.4626	33
08/07/2001	12:03:00	1.4626	33
08/07/2001	12:04:00	1.463	33
08/07/2001	12:04:00	1.4628	33
08/07/2001	12:05:59	1.4626	33
08/07/2001	12:07:00	1.4626	33
08/07/2001	12:08:00	1.4626	33
08/07/2001	12:08:59	1.4624	33
08/07/2001	12:10:00	1.4624	33
08/07/2001	12:13:00	1.4628	33
08/07/2001	12:17:59	1.462	33
08/07/2001	12:20:59	1.4622	33
08/07/2001	12:23:00	1.462	33
08/07/2001	12:24:00	1.4612	33
08/07/2001	12:24:00	1.4614	33
08/07/2001	12:27:00	1.4614	33
08/07/2001	12:27:00	1.4618	33
08/07/2001	12:27:59	1.4612	33
08/07/2001	12:29:00	1.4608	33
08/07/2001	12:29:00	1.4608	33
08/07/2001	12:30:00	1.4608	33
08/07/2001	12:30:00	1.4604	33
08/07/2001	12:30:00	1.4608	33
08/07/2001	12:32:00	1.461	33
08/07/2001	12:32:00	1.4612	33
08/07/2001	12:33:00	1.461	33
08/07/2001	12:33:00	1.4608	33
08/07/2001	12:33:59	1.4612	33
08/07/2001	12:34:59	1.4612	33
08/07/2001	12:34:59	1.461	33
08/07/2001	12:46:59	1.4608	33
08/07/2001	12:49:00	1.4606	33
08/07/2001	12:49:00	1.4608	33
08/07/2001	12:52:00	1.4612	33
08/07/2001	12:53:00	1.4606	33
08/07/2001	12:55:00	1.4604	33
08/07/2001	12:55:00	1.4602	33
08/07/2001	12:55:00	1.46	33
08/07/2001	12:56:59	1.4602	33
08/07/2001	12:58:00	1.4606	33
08/07/2001	12:59:00	1.4604	33
08/07/2001	12:59:00	1.4604	33
08/07/2001	12:59:00	1.4606	33
08/07/2001	13:04:00	1.4606	33
08/07/2001	13:11:00	1.4608	33
08/07/2001	13:12:00	1.4604	33
08/07/2001	13:17:00	1.4608	33
08/07/2001	13:27:00	1.4608	33
08/07/2001	13:30:00	1.4606	33
08/07/2001	13:31:59	1.4608	33
08/07/2001	13:33:00	1.4606	33
08/07/2001	13:34:00	1.4608	33
08/07/2001	13:44:00	1.4616	33
08/07/2001	13:44:59	1.4612	33
08/07/2001	13:46:00	1.4616	33
08/07/2001	13:47:59	1.4612	33
08/07/2001	13:49:00	1.4614	33
08/07/2001	13:49:00	1.4616	33
08/07/2001	13:49:00	1.4618	33
08/07/2001	13:50:00	1.4616	33
08/07/2001	13:51:59	1.4614	33
08/07/2001	13:51:59	1.4618	33
08/07/2001	13:53:00	1.4614	33
08/07/2001	13:54:00	1.4614	33
08/07/2001	13:54:00	1.4614	33
08/07/2001	13:54:00	1.4614	33
08/07/2001	13:54:00	1.4618	33
08/07/2001	13:54:00	1.4612	33
08/07/2001	13:54:59	1.4616	33
08/07/2001	13:57:00	1.4608	33
08/07/2001	13:57:59	1.4614	33
08/07/2001	13:57:59	1.4614	33
08/07/2001	13:57:59	1.461	33
08/07/2001	13:57:59	1.4612	33
08/07/2001	13:59:00	1.461	33
08/07/2001	13:59:00	1.4608	33
08/07/2001	13:59:00	1.461	33
08/07/2001	13:59:00	1.4608	33
08/07/2001	13:59:00	1.4606	33
08/07/2001	13:59:00	1.4612	49
08/10/2001	17:29:59	1.4604	73
08/10/2001	17:38:00	1.46	65
08/10/2001	17:49:59	1.4604	65
08/10/2001	17:49:59	1.4604	65
08/10/2001	17:49:59	1.4602	65
08/10/2001	17:58:00	1.4602	65
08/10/2001	18:05:59	1.46	65
08/10/2001	18:08:59	1.46	65
08/10/2001	18:20:00	1.46	65
08/10/2001	18:53:59	1.4608	65
08/10/2001	20:00:59	1.4616	65
08/10/2001	20:04:59	1.4624	65
08/10/2001	20:13:00	1.462	65
08/10/2001	20:19:59	1.462	65
08/10/2001	20:48:59	1.4622	65
08/10/2001	20:51:00	1.4622	65
08/10/2001	21:20:00	1.4624	65
08/10/2001	21:48:00	1.4624	65
08/10/2001	22:05:00	1.4624	65
08/10/2001	23:03:00	1.463	65
08/10/2001	23:04:59	1.4624	65
08/10/2001	00:08:59	1.4622	65
08/10/2001	00:24:59	1.4622	65
08/10/2001	01:05:59	1.462	65
08/10/2001	01:12:00	1.4616	65
08/10/2001	01:15:00	1.4614	65
08/10/2001	01:18:00	1.4612	65
08/10/2001	01:21:00	1.4612	65
08/10/2001	01:25:00	1.461	65
08/10/2001	01:34:59	1.462	65
08/10/2001	01:47:59	1.4636	65
08/10/2001	01:50:59	1.4628	65
08/10/2001	01:50:59	1.463	65
08/10/2001	02:03:00	1.463	65
08/10/2001	02:10:00	1.4632	65
08/10/2001	02:16:59	1.4634	65
08/10/2001	02:32:59	1.4626	65
08/10/2001	02:35:00	1.4628	65
08/10/2001	02:35:00	1.4628	65
08/10/2001	02:35:59	1.4628	65
08/10/2001	02:36:59	1.4628	65
08/10/2001	02:42:59	1.4636	65
08/10/2001	02:44:00	1.4634	65
08/10/2001	02:47:00	1.4636	65
08/10/2001	03:00:00	1.4634	65
08/10/2001	03:08:59	1.4638	65
08/10/2001	03:17:59	1.464	65
08/10/2001	03:32:00	1.4636	65
08/10/2001	03:40:59	1.465	65
08/10/2001	03:40:59	1.4654	65
08/10/2001	03:43:00	1.4654	65
08/10/2001	03:53:59	1.4656	65
08/10/2001	03:55:00	1.4654	65
08/10/2001	03:56:00	1.466	65
08/10/2001	03:56:59	1.4656	65
08/10/2001	03:56:59	1.4656	65
08/10/2001	03:56:59	1.4656	65
08/10/2001	03:58:00	1.4656	65
08/10/2001	03:58:00	1.4656	65
08/10/2001	03:59:00	1.4654	65
08/10/2001	04:08:00	1.4654	65
08/10/2001	04:08:00	1.4654	65
08/10/2001	04:11:00	1.4654	65
08/10/2001	04:21:59	1.4658	65
08/10/2001	04:22:59	1.466	65
08/10/2001	04:22:59	1.4662	65
08/10/2001	04:22:59	1.4664	65
08/10/2001	04:22:59	1.4666	65
08/10/2001	04:22:59	1.4662	65
08/10/2001	04:27:00	1.4662	65
08/10/2001	04:27:00	1.4664	65
08/10/2001	04:28:00	1.4666	65
08/10/2001	04:28:00	1.4668	65
08/10/2001	04:33:00	1.4668	65
08/10/2001	04:41:59	1.4668	65
08/10/2001	04:41:59	1.467	65
08/10/2001	04:41:59	1.4672	65
08/10/2001	04:41:59	1.4674	65
08/10/2001	04:41:59	1.4676	65
08/10/2001	04:43:00	1.4676	65
08/10/2001	04:43:00	1.4676	65
08/10/2001	04:54:00	1.467	65
08/10/2001	04:54:00	1.4666	65
08/10/2001	04:54:59	1.4664	65
08/10/2001	04:56:00	1.4664	65
08/10/2001	04:56:00	1.4664	65
08/10/2001	04:57:59	1.4664	65
08/10/2001	04:59:00	1.4666	65
08/10/2001	04:59:00	1.4664	65
08/10/2001	05:02:00	1.4662	65
08/10/2001	05:06:00	1.4666	65
08/10/2001	05:06:00	1.4666	65
08/10/2001	05:15:00	1.4668	65
08/10/2001	05:19:00	1.4668	65
08/10/2001	05:23:00	1.4662	65
08/10/2001	05:29:00	1.466	65
08/10/2001	05:41:00	1.466	65
08/10/2001	05:45:00	1.4658	65
08/10/2001	05:45:59	1.466	65
08/10/2001	05:45:59	1.466	65
08/10/2001	06:33:59	1.4656	65
08/10/2001	06:36:59	1.4654	65
08/10/2001	06:43:00	1.4654	65
08/10/2001	06:49:00	1.465	65
08/10/2001	06:50:59	1.465	65
08/10/2001	06:56:00	1.465	65
08/10/2001	06:56:00	1.4646	65
08/10/2001	06:59:59	1.4642	57
08/10/2001	07:04:00	1.4648	33
08/10/2001	07:12:00	1.465	33
08/10/2001	07:18:00	1.4652	33
08/10/2001	07:18:59	1.4652	33
08/10/2001	07:18:59	1.4652	33
08/10/2001	07:18:59	1.4654	33
08/10/2001	07:19:59	1.4658	33
08/10/2001	07:19:59	1.465	33
08/10/2001	07:21:00	1.4644	33
08/10/2001	07:21:59	1.4648	33
08/10/2001	07:22:59	1.4646	33
08/10/2001	07:24:00	1.4642	33
08/10/2001	07:24:00	1.4646	33
08/10/2001	07:24:00	1.4644	33
08/10/2001	07:25:00	1.464	33
08/10/2001	07:27:00	1.4636	33
08/10/2001	07:28:59	1.464	33
08/10/2001	07:31:00	1.4636	33
08/10/2001	07:31:00	1.4634	33
08/10/2001	07:31:59	1.464	33
08/10/2001	07:33:00	1.4642	33
08/10/2001	07:35:59	1.4642	33
08/10/2001	07:37:00	1.4646	33
08/10/2001	07:37:00	1.464	33
08/10/2001	07:38:59	1.4638	33
08/10/2001	07:40:00	1.464	33
08/10/2001	07:40:00	1.4638	33
08/10/2001	07:41:00	1.464	33
08/10/2001	07:43:00	1.464	33
08/10/2001	07:44:00	1.4638	33
08/10/2001	07:47:00	1.4638	33
08/10/2001	07:49:00	1.4638	33
08/10/2001	07:50:00	1.4642	33
08/10/2001	07:54:59	1.4638	33
08/10/2001	07:57:59	1.464	33
08/10/2001	08:00:00	1.4638	33
08/10/2001	08:00:00	1.4638	33
08/10/2001	08:00:00	1.4636	33
08/10/2001	08:04:59	1.463	33
08/10/2001	08:07:59	1.4634	33
08/10/2001	08:09:00	1.4634	33
08/10/2001	08:09:00	1.4636	33
08/10/2001	08:10:00	1.4636	33
08/10/2001	08:13:00	1.4636	33
08/10/2001	08:13:00	1.4632	33
08/10/2001	08:13:00	1.463	33
08/10/2001	08:16:59	1.4632	33
08/10/2001	08:22:00	1.4624	33
08/10/2001	08:22:00	1.4624	33
08/10/2001	08:22:00	1.4624	33
08/10/2001	08:23:00	1.4628	33
08/10/2001	08:26:59	1.4628	33
08/10/2001	08:28:00	1.4628	33
08/10/2001	08:29:00	1.463	33
08/10/2001	08:29:00	1.463	33
08/10/2001	08:31:00	1.4632	33
08/10/2001	08:32:59	1.4634	33
08/10/2001	08:35:00	1.463	33
08/10/2001	08:35:00	1.4628	33
08/10/2001	08:35:00	1.4622	33
08/10/2001	08:38:00	1.4624	33
08/10/2001	08:38:00	1.4622	33
08/10/2001	08:39:00	1.4622	33
08/10/2001	08:41:00	1.4624	33
08/10/2001	08:45:00	1.463	33
08/10/2001	08:51:00	1.462	33
08/10/2001	08:51:00	1.4622	33
08/10/2001	08:55:00	1.4616	33
08/10/2001	08:55:59	1.4616	33
08/10/2001	08:58:59	1.4616	33
08/10/2001	09:00:00	1.462	33
08/10/2001	09:01:59	1.4616	33
08/10/2001	09:01:59	1.462	33
08/10/2001	09:04:59	1.4608	33
08/10/2001	09:11:00	1.4616	33
08/10/2001	09:11:59	1.4614	33
08/10/2001	09:14:00	1.4616	33
08/10/2001	09:16:00	1.461	33
08/10/2001	09:17:00	1.4608	33
08/10/2001	09:20:59	1.4602	33
08/10/2001	09:20:59	1.4604	33
08/10/2001	09:23:00	1.4604	33
08/10/2001	09:23:00	1.461	33
08/10/2001	09:26:00	1.4612	33
08/10/2001	09:27:59	1.4614	33
08/10/2001	09:29:00	1.4608	33
08/10/2001	09:29:00	1.461	33
08/10/2001	09:30:59	1.461	33
08/10/2001	09:33:00	1.4606	33
08/10/2001	09:34:59	1.4604	33
08/10/2001	09:36:59	1.46	33
08/10/2001	09:36:59	1.4596	33
08/10/2001	09:36:59	1.4596	33
08/10/2001	09:37:59	1.4598	33
08/10/2001	09:37:59	1.4594	33
08/10/2001	09:37:59	1.459	33
08/10/2001	09:39:00	1.4592	33
08/10/2001	09:39:00	1.459	33
08/10/2001	09:40:00	1.4588	33
08/10/2001	09:43:00	1.4586	33
08/10/2001	09:45:00	1.4588	33
08/10/2001	09:45:00	1.4584	33
08/10/2001	09:46:59	1.459	33
08/10/2001	09:46:59	1.459	33
08/10/2001	09:46:59	1.4586	33
08/10/2001	09:48:00	1.459	33
08/10/2001	09:49:00	1.4588	33
08/10/2001	09:49:59	1.4586	33
08/10/2001	09:49:59	1.4584	33
08/10/2001	09:50:59	1.4588	33
08/10/2001	09:50:59	1.4588	33
08/10/2001	09:52:00	1.4588	33
08/10/2001	09:52:00	1.4586	33
08/10/2001	09:52:00	1.4584	33
08/10/2001	09:53:00	1.4582	33
08/10/2001	09:53:00	1.458	33
08/10/2001	09:53:00	1.4582	33
08/10/2001	09:53:59	1.458	33
08/10/2001	09:58:00	1.4578	33
08/10/2001	09:58:00	1.4576	33
08/10/2001	09:59:00	1.458	33
08/10/2001	09:59:59	1.4578	33
08/10/2001	09:59:59	1.458	33
08/10/2001	09:59:59	1.4576	33
08/10/2001	09:59:59	1.4576	33
08/10/2001	10:01:00	1.4578	33
08/10/2001	10:04:00	1.4574	33
08/10/2001	10:05:00	1.457	33
08/10/2001	10:05:00	1.4572	33
08/10/2001	10:05:00	1.457	33
08/10/2001	10:05:59	1.4576	33
08/10/2001	10:09:00	1.4586	33
08/10/2001	10:11:00	1.4584	33
08/10/2001	10:12:00	1.4592	33
08/10/2001	10:12:59	1.4594	33
08/10/2001	10:15:59	1.4596	33
08/10/2001	10:17:00	1.459	33
08/10/2001	10:18:00	1.459	33
08/10/2001	10:19:59	1.4588	33
08/10/2001	10:21:00	1.4588	33
08/10/2001	10:21:00	1.4586	33
08/10/2001	10:25:59	1.458	33
08/10/2001	10:31:00	1.458	33
08/10/2001	10:38:59	1.4582	33
08/10/2001	10:41:00	1.4582	33
08/10/2001	10:43:00	1.4576	33
08/10/2001	10:47:00	1.4578	33
08/10/2001	10:47:00	1.458	33
08/10/2001	10:50:00	1.4582	33
08/10/2001	11:00:59	1.4584	33
08/10/2001	11:03:59	1.459	33
08/10/2001	11:03:59	1.4588	33
08/10/2001	11:16:00	1.4586	33
08/10/2001	11:18:00	1.459	33
08/10/2001	11:22:00	1.4582	33
08/10/2001	11:32:59	1.4578	33
08/10/2001	11:36:59	1.458	33
08/10/2001	11:38:00	1.4574	33
08/10/2001	11:42:00	1.4578	33
08/10/2001	11:47:00	1.4584	33
08/10/2001	11:48:00	1.458	33
08/10/2001	11:55:59	1.458	33
08/10/2001	12:07:00	1.4582	33
08/10/2001	12:20:59	1.4584	33
08/10/2001	12:27:00	1.4582	33
08/10/2001	12:30:00	1.458	33
08/10/2001	12:43:00	1.4578	33
08/10/2001	13:01:00	1.4578	33
08/10/2001	13:02:59	1.4576	33
08/10/2001	13:06:59	1.4572	33
08/10/2001	13:09:59	1.457	33
08/10/2001	13:11:00	1.4574	33
08/10/2001	13:14:00	1.4572	33
08/10/2001	13:15:00	1.4574	33
08/10/2001	13:18:00	1.4576	33
08/10/2001	13:24:00	1.4578	33
08/10/2001	13:27:00	1.4584	33
08/10/2001	13:28:00	1.4582	33
08/10/2001	13:37:00	1.458	33
08/10/2001	13:37:00	1.4578	33
08/10/2001	13:38:00	1.4578	33
08/10/2001	13:40:00	1.458	33
08/10/2001	13:41:59	1.4576	33
08/10/2001	13:44:00	1.4578	33
08/10/2001	13:44:00	1.4576	33
08/10/2001	13:50:00	1.4572	33
08/10/2001	13:53:00	1.4574	33
08/10/2001	13:54:59	1.4576	33
08/10/2001	13:56:00	1.4578	33
08/10/2001	13:56:00	1.4578	33
08/10/2001	13:56:00	1.4578	33
08/10/2001	13:56:00	1.458	33
08/10/2001	13:56:00	1.458	33
08/10/2001	13:57:59	1.458	33
08/10/2001	13:59:00	1.4576	33
08/10/2001	13:59:00	1.4578	33
08/10/2001	13:59:00	1.458	33
08/10/2001	13:59:00	1.4582	33
08/10/2001	13:59:00	1.4578	33
08/10/2001	13:59:00	1.458	49
08/11/2001	14:47:00	1.4526	73
08/11/2001	14:58:00	1.4524	65
08/11/2001	15:50:59	1.4518	65
08/11/2001	16:38:00	1.4516	65
08/11/2001	16:44:00	1.4512	65
08/11/2001	20:42:59	1.4518	65
08/11/2001	20:42:59	1.4518	65
08/11/2001	21:59:00	1.4528	65
08/11/2001	23:55:59	1.4514	65
08/11/2001	23:58:59	1.4512	65
08/11/2001	00:04:59	1.451	65
08/11/2001	00:08:59	1.4508	65
08/11/2001	00:14:00	1.4504	65
08/11/2001	00:14:00	1.4502	65
08/11/2001	00:16:00	1.4496	65
08/11/2001	00:30:00	1.4494	65
08/11/2001	00:32:00	1.4494	65
08/11/2001	00:33:00	1.4494	65
08/11/2001	00:36:00	1.4498	65
08/11/2001	00:36:59	1.4496	65
08/11/2001	00:46:59	1.4492	65
08/11/2001	00:59:59	1.449	65
08/11/2001	01:02:00	1.449	65
08/11/2001	01:05:00	1.449	65
08/11/2001	01:05:59	1.4494	65
08/11/2001	01:06:59	1.4496	65
08/11/2001	01:09:59	1.4502	65
08/11/2001	01:21:00	1.4506	65
08/11/2001	01:24:00	1.4508	65
08/11/2001	01:38:00	1.4502	65
08/11/2001	02:13:00	1.4502	65
08/11/2001	02:28:00	1.451	65
08/11/2001	02:32:00	1.4516	65
08/11/2001	02:35:59	1.451	65
08/11/2001	02:35:59	1.4512	65
08/11/2001	02:35:59	1.4512	65
08/11/2001	02:35:59	1.4512	65
08/11/2001	03:29:00	1.4512	65
08/11/2001	03:36:59	1.4508	65
08/11/2001	03:40:00	1.4498	65
08/11/2001	03:49:00	1.4488	65
08/11/2001	04:01:00	1.4476	65
08/11/2001	04:18:00	1.449	65
08/11/2001	04:22:59	1.4492	65
08/11/2001	04:31:59	1.45	65
08/11/2001	04:38:59	1.4504	65
08/11/2001	05:23:00	1.4518	65
08/11/2001	05:23:59	1.4524	65
08/11/2001	05:23:59	1.4524	65
08/11/2001	05:57:00	1.451	65
08/11/2001	06:01:59	1.4512	65
08/11/2001	06:30:59	1.4508	81
08/11/2001	07:18:59	1.4502	41
08/11/2001	07:19:59	1.4504	33
08/11/2001	07:19:59	1.4502	33
08/11/2001	07:19:59	1.4504	33
08/11/2001	07:19:59	1.4506	33
08/11/2001	07:19:59	1.4504	33
08/11/2001	07:19:59	1.4502	33
08/11/2001	07:24:00	1.45	33
08/11/2001	07:25:00	1.4502	33
08/11/2001	07:28:00	1.4504	33
08/11/2001	07:28:00	1.4502	33
08/11/2001	07:28:59	1.4504	33
08/11/2001	07:28:59	1.4502	33
08/11/2001	07:31:59	1.4504	33
08/11/2001	07:31:59	1.4506	33
08/11/2001	07:33:00	1.4508	33
08/11/2001	07:33:00	1.451	33
08/11/2001	07:33:00	1.4506	33
08/11/2001	07:33:00	1.4508	33
08/11/2001	07:34:00	1.4506	33
08/11/2001	07:34:59	1.451	33
08/11/2001	07:35:59	1.4512	33
08/11/2001	07:37:00	1.4514	33
08/11/2001	07:38:00	1.451	33
08/11/2001	07:38:00	1.4512	33
08/11/2001	07:38:00	1.451	33
08/11/2001	07:38:00	1.4508	33
08/11/2001	07:38:59	1.4508	33
08/11/2001	07:40:00	1.4504	33
08/11/2001	07:41:00	1.4506	33
08/11/2001	07:43:00	1.4504	33
08/11/2001	07:44:00	1.4506	33
08/11/2001	07:47:00	1.451	33
08/11/2001	07:47:00	1.4512	33
08/11/2001	07:47:00	1.4516	33
08/11/2001	07:47:00	1.4522	33
08/11/2001	07:47:00	1.4524	33
08/11/2001	07:47:59	1.453	33
08/11/2001	07:50:00	1.453	33
08/11/2001	07:54:00	1.4534	33
08/11/2001	07:57:00	1.453	33
08/11/2001	07:57:59	1.4522	33
08/11/2001	07:57:59	1.4522	33
08/11/2001	07:57:59	1.4524	33
08/11/2001	07:59:00	1.452	33
08/11/2001	07:59:00	1.4522	33
08/11/2001	08:02:00	1.4524	33
08/11/2001	08:03:00	1.454	33
08/11/2001	08:03:00	1.4548	33
08/11/2001	08:03:00	1.4554	33
08/11/2001	08:03:00	1.4562	33
08/11/2001	08:03:59	1.4564	33
08/11/2001	08:03:59	1.4564	33
08/11/2001	08:03:59	1.457	33
08/11/2001	08:03:59	1.4564	33
08/11/2001	08:03:59	1.4562	33
08/11/2001	08:03:59	1.457	33
08/11/2001	08:03:59	1.4568	33
08/11/2001	08:03:59	1.4582	33
08/11/2001	08:03:59	1.4584	33
08/11/2001	08:03:59	1.457	33
08/11/2001	08:04:59	1.459	33
08/11/2001	08:04:59	1.459	33
08/11/2001	08:04:59	1.4594	33
08/11/2001	08:04:59	1.4596	33
08/11/2001	08:04:59	1.46	33
08/11/2001	08:04:59	1.4602	33
08/11/2001	08:04:59	1.4598	33
08/11/2001	08:04:59	1.46	33
08/11/2001	08:06:00	1.4596	33
08/11/2001	08:06:00	1.4594	33
08/11/2001	08:06:00	1.4596	33
08/11/2001	08:06:59	1.459	33
08/11/2001	08:06:59	1.462	33
08/11/2001	08:06:59	1.462	33
08/11/2001	08:06:59	1.46	33
08/11/2001	08:07:59	1.4592	33
08/11/2001	08:07:59	1.46	33
08/11/2001	08:09:00	1.4594	33
08/11/2001	08:10:59	1.457	33
08/11/2001	08:10:59	1.458	33
08/11/2001	08:10:59	1.4578	33
08/11/2001	08:13:00	1.457	33
08/11/2001	08:15:00	1.4568	33
08/11/2001	08:15:00	1.457	33
08/11/2001	08:16:00	1.4572	33
08/11/2001	08:16:00	1.4578	33
08/11/2001	08:16:00	1.4572	33
08/11/2001	08:16:00	1.457	33
08/11/2001	08:19:00	1.458	33
08/11/2001	08:19:59	1.457	33
08/11/2001	08:19:59	1.4566	33
08/11/2001	08:20:59	1.456	33
08/11/2001	08:20:59	1.4568	33
08/11/2001	08:23:00	1.4572	33
08/11/2001	08:23:00	1.4566	33
08/11/2001	08:23:00	1.4562	33
08/11/2001	08:23:59	1.457	33
08/11/2001	08:28:00	1.4562	33
08/11/2001	08:29:59	1.4562	33
08/11/2001	08:32:59	1.4504	33
08/11/2001	08:32:59	1.4556	33
08/11/2001	08:36:59	1.455	33
08/11/2001	08:41:00	1.456	33
08/11/2001	08:42:00	1.459	33
08/11/2001	08:45:00	1.458	33
08/11/2001	08:45:00	1.457	33
08/11/2001	08:45:59	1.4568	33
08/11/2001	08:47:00	1.458	33
08/11/2001	08:47:00	1.4584	33
08/11/2001	08:48:00	1.46	33
08/11/2001	08:48:00	1.46	33
08/11/2001	08:48:00	1.46	33
08/11/2001	08:48:00	1.461	33
08/11/2001	08:48:00	1.462	33
08/11/2001	08:48:00	1.463	33
08/11/2001	08:48:00	1.465	33
08/11/2001	08:48:59	1.4628	33
08/11/2001	08:48:59	1.463	33
08/11/2001	08:48:59	1.466	33
08/11/2001	08:48:59	1.47	33
08/11/2001	08:48:59	1.464	33
08/11/2001	08:51:00	1.467	33
08/11/2001	08:51:00	1.47	33
08/11/2001	08:51:00	1.4728	33
08/11/2001	08:51:00	1.471	33
08/11/2001	08:51:59	1.48	33
08/11/2001	08:51:59	1.4808	33
08/11/2001	08:52:59	1.49	33
08/11/2001	08:52:59	1.495	33
08/11/2001	08:54:00	1.5	33
08/11/2001	08:54:00	1.505	33
08/11/2001	08:54:00	1.51	33
08/11/2001	08:54:00	1.53	33
08/11/2001	08:55:00	1.54	33
08/11/2001	08:55:00	1.55	33
08/11/2001	08:55:00	1.47	33
08/11/2001	08:55:00	1.56	33
08/11/2001	08:55:00	1.555	33
08/11/2001	08:55:59	1.56	33
08/11/2001	08:55:59	1.55	33
08/11/2001	08:57:00	1.53	33
08/11/2001	08:57:00	1.54	33
08/11/2001	08:57:00	1.53	33
08/11/2001	08:57:00	1.52	33
08/11/2001	08:58:00	1.513	33
08/11/2001	08:58:00	1.515	33
08/11/2001	08:58:00	1.464	33
08/11/2001	08:58:00	1.4632	33
08/11/2001	08:58:00	1.515	33
08/11/2001	08:58:59	1.463	33
08/11/2001	08:58:59	1.51	33
08/11/2001	08:58:59	1.46	33
08/11/2001	09:00:00	1.47	33
08/11/2001	09:01:00	1.46	33
08/11/2001	09:01:59	1.465	33
08/11/2001	09:01:59	1.47	33
08/11/2001	09:01:59	1.475	33
08/11/2001	09:03:00	1.46	33
08/11/2001	09:03:00	1.43	33
08/11/2001	09:03:00	1.44	33
08/11/2001	09:04:00	1.43	33
08/11/2001	09:04:00	1.46	33
08/11/2001	09:04:00	1.44	33
08/11/2001	09:04:00	1.456	33
08/11/2001	09:04:00	1.456	33
08/11/2001	09:04:00	1.43	33
08/11/2001	09:04:59	1.44	33
08/11/2001	09:04:59	1.46	33
08/11/2001	09:04:59	1.43	33
08/11/2001	09:04:59	1.45	33
08/11/2001	09:05:59	1.44	33
08/11/2001	09:05:59	1.43	33
08/11/2001	09:05:59	1.435	33
08/11/2001	09:05:59	1.44	33
08/11/2001	09:07:00	1.4502	33
08/11/2001	09:07:00	1.43	33
08/11/2001	09:07:00	1.44	33
08/11/2001	09:08:00	1.445	33
08/11/2001	09:08:00	1.44	33
08/11/2001	09:08:00	1.435	33
08/11/2001	09:08:59	1.44	33
08/11/2001	09:08:59	1.45	33
08/11/2001	09:08:59	1.435	33
08/11/2001	09:08:59	1.447	33
08/11/2001	09:08:59	1.4452	33
08/11/2001	09:10:00	1.43	33
08/11/2001	09:10:00	1.445	33
08/11/2001	09:10:00	1.437	33
08/11/2001	09:10:00	1.4558	33
08/11/2001	09:11:00	1.43	33
08/11/2001	09:11:00	1.4428	33
08/11/2001	09:11:00	1.44	33
08/11/2001	09:11:00	1.435	33
08/11/2001	09:11:00	1.4426	33
08/11/2001	09:11:00	1.43	33
08/11/2001	09:11:00	1.441	33
08/11/2001	09:11:59	1.441	33
08/11/2001	09:11:59	1.441	33
08/11/2001	09:11:59	1.44	33
08/11/2001	09:11:59	1.428	33
08/11/2001	09:11:59	1.4388	33
08/11/2001	09:11:59	1.4276	33
08/11/2001	09:11:59	1.4232	33
08/11/2001	09:13:00	1.42	33
08/11/2001	09:13:00	1.43	33
08/11/2001	09:13:00	1.446	33
08/11/2001	09:14:00	1.446	49
08/13/2001	07:19:59	1.462	41
08/13/2001	07:19:59	1.4624	33
08/13/2001	07:21:00	1.462	33
08/13/2001	07:21:59	1.4624	33
08/13/2001	07:21:59	1.462	33
08/13/2001	07:21:59	1.4628	33
08/13/2001	07:22:59	1.4624	33
08/13/2001	07:24:00	1.462	33
08/13/2001	07:24:00	1.4622	33
08/13/2001	07:25:00	1.4624	33
08/13/2001	07:25:59	1.462	33
08/13/2001	07:25:59	1.4624	33
08/13/2001	07:28:59	1.4622	33
08/13/2001	07:30:00	1.4622	33
08/13/2001	07:30:00	1.462	33
08/13/2001	07:30:00	1.4618	33
08/13/2001	07:31:00	1.4616	33
08/13/2001	07:31:00	1.4624	33
08/13/2001	07:31:00	1.4618	33
08/13/2001	07:34:00	1.462	33
08/13/2001	07:34:59	1.4616	33
08/13/2001	07:34:59	1.4614	33
08/13/2001	07:34:59	1.4618	33
08/13/2001	07:35:59	1.4616	33
08/13/2001	07:37:00	1.4618	33
08/13/2001	07:37:00	1.4616	33
08/13/2001	07:37:00	1.4618	33
08/13/2001	07:37:00	1.462	33
08/13/2001	07:38:00	1.4618	33
08/13/2001	07:38:59	1.462	33
08/13/2001	07:40:00	1.462	33
08/13/2001	07:40:00	1.4622	33
08/13/2001	07:41:00	1.4618	33
08/13/2001	07:41:00	1.4622	33
08/13/2001	07:41:59	1.4624	33
08/13/2001	07:41:59	1.462	33
08/13/2001	07:41:59	1.4626	33
08/13/2001	07:41:59	1.4622	33
08/13/2001	07:43:00	1.4624	33
08/13/2001	07:44:00	1.463	33
08/13/2001	07:44:59	1.4626	33
08/13/2001	07:46:00	1.4624	33
08/13/2001	07:47:59	1.4626	33
08/13/2001	07:50:00	1.4626	33
08/13/2001	07:50:00	1.4622	33
08/13/2001	07:51:59	1.4628	33
08/13/2001	07:54:00	1.463	33
08/13/2001	07:54:59	1.4628	33
08/13/2001	07:56:00	1.4628	33
08/13/2001	07:57:00	1.4624	33
08/13/2001	08:00:00	1.4626	33
08/13/2001	08:03:00	1.4624	33
08/13/2001	08:03:00	1.4624	33
08/13/2001	08:03:59	1.4622	33
08/13/2001	08:04:59	1.4628	33
08/13/2001	08:04:59	1.4628	33
08/13/2001	08:04:59	1.4628	33
08/13/2001	08:06:00	1.4626	33
08/13/2001	08:06:00	1.4628	33
08/13/2001	08:07:59	1.4624	33
08/13/2001	08:09:00	1.4626	33
08/13/2001	08:10:59	1.463	33
08/13/2001	08:13:00	1.4626	33
08/13/2001	08:13:59	1.4628	33
08/13/2001	08:13:59	1.4626	33
08/13/2001	08:13:59	1.4624	33
08/13/2001	08:15:00	1.4622	33
08/13/2001	08:16:00	1.4624	33
08/13/2001	08:18:00	1.4622	33
08/13/2001	08:25:00	1.462	33
08/13/2001	08:26:59	1.4616	33
08/13/2001	08:26:59	1.4616	33
08/13/2001	08:28:00	1.4614	33
08/13/2001	08:28:00	1.461	33
08/13/2001	08:29:59	1.4612	33
08/13/2001	08:31:00	1.461	33
08/13/2001	08:31:00	1.4608	33
08/13/2001	08:34:00	1.4604	33
08/13/2001	08:35:00	1.46	33
08/13/2001	08:35:00	1.4602	33
08/13/2001	08:35:59	1.4608	33
08/13/2001	08:36:59	1.4606	33
08/13/2001	08:38:00	1.461	33
08/13/2001	08:38:00	1.4612	33
08/13/2001	08:39:00	1.4612	33
08/13/2001	08:39:59	1.4614	33
08/13/2001	08:42:59	1.461	33
08/13/2001	08:42:59	1.4612	33
08/13/2001	08:45:00	1.4616	33
08/13/2001	08:45:00	1.4614	33
08/13/2001	08:48:00	1.4618	33
08/13/2001	08:48:00	1.462	33
08/13/2001	08:48:00	1.4616	33
08/13/2001	08:48:00	1.4618	33
08/13/2001	08:48:00	1.4624	33
08/13/2001	08:48:00	1.4622	33
08/13/2001	08:48:00	1.4622	33
08/13/2001	08:48:00	1.4624	33
08/13/2001	08:48:59	1.4624	33
08/13/2001	08:48:59	1.4626	33
08/13/2001	08:48:59	1.4624	33
08/13/2001	08:48:59	1.4628	33
08/13/2001	08:49:59	1.4626	33
08/13/2001	08:49:59	1.4624	33
08/13/2001	08:51:00	1.4628	33
08/13/2001	08:51:00	1.4626	33
08/13/2001	08:51:00	1.4624	33
08/13/2001	08:51:00	1.4622	33
08/13/2001	08:51:59	1.462	33
08/13/2001	08:52:59	1.4624	33
08/13/2001	08:52:59	1.462	33
08/13/2001	08:52:59	1.4624	33
08/13/2001	08:54:00	1.4622	33
08/13/2001	08:58:00	1.4622	33
08/13/2001	08:58:59	1.462	33
08/13/2001	09:01:59	1.4618	33
08/13/2001	09:01:59	1.4622	33
08/13/2001	09:01:59	1.4624	33
08/13/2001	09:03:00	1.462	33
08/13/2001	09:03:00	1.462	33
08/13/2001	09:03:00	1.462	33
08/13/2001	09:04:00	1.4616	33
08/13/2001	09:05:59	1.462	33
08/13/2001	09:07:00	1.4616	33
08/13/2001	09:07:00	1.4616	33
08/13/2001	09:07:00	1.462	33
08/13/2001	09:07:00	1.4616	33
08/13/2001	09:08:00	1.4612	33
08/13/2001	09:08:00	1.4614	33
08/13/2001	09:08:59	1.4612	33
08/13/2001	09:13:00	1.461	33
08/13/2001	09:13:00	1.4608	33
08/13/2001	09:16:00	1.461	33
08/13/2001	09:19:00	1.4608	33
08/13/2001	09:19:00	1.4608	33
08/13/2001	09:20:00	1.461	33
08/13/2001	09:20:59	1.4608	33
08/13/2001	09:20:59	1.4608	33
08/13/2001	09:21:59	1.4612	33
08/13/2001	09:23:00	1.4608	33
08/13/2001	09:24:00	1.4608	33
08/13/2001	09:26:00	1.4606	33
08/13/2001	09:29:00	1.4612	33
08/13/2001	09:30:00	1.461	33
08/13/2001	09:30:00	1.4608	33
08/13/2001	09:30:59	1.4614	33
08/13/2001	09:30:59	1.4616	33
08/13/2001	09:30:59	1.4614	33
08/13/2001	09:32:00	1.4614	33
08/13/2001	09:32:00	1.4614	33
08/13/2001	09:33:00	1.4616	33
08/13/2001	09:33:00	1.4616	33
08/13/2001	09:33:59	1.4618	33
08/13/2001	09:33:59	1.462	33
08/13/2001	09:34:59	1.4616	33
08/13/2001	09:42:00	1.4618	33
08/13/2001	09:43:00	1.4622	33
08/13/2001	09:43:00	1.4622	33
08/13/2001	09:46:00	1.4624	33
08/13/2001	09:48:00	1.462	33
08/13/2001	09:49:59	1.462	33
08/13/2001	09:49:59	1.462	33
08/13/2001	09:52:00	1.4618	33
08/13/2001	09:53:00	1.4616	33
08/13/2001	09:55:00	1.4618	33
08/13/2001	09:59:00	1.4628	33
08/13/2001	09:59:59	1.4632	33
08/13/2001	10:01:00	1.4634	33
08/13/2001	10:01:00	1.4636	33
08/13/2001	10:01:00	1.463	33
08/13/2001	10:01:00	1.4632	33
08/13/2001	10:01:00	1.463	33
08/13/2001	10:02:00	1.4636	33
08/13/2001	10:02:59	1.4632	33
08/13/2001	10:04:00	1.4636	33
08/13/2001	10:05:00	1.4648	33
08/13/2001	10:06:59	1.465	33
08/13/2001	10:06:59	1.465	33
08/13/2001	10:06:59	1.4648	33
08/13/2001	10:06:59	1.4652	33
08/13/2001	10:06:59	1.465	33
08/13/2001	10:06:59	1.4656	33
08/13/2001	10:08:00	1.4658	33
08/13/2001	10:08:00	1.466	33
08/13/2001	10:09:00	1.4654	33
08/13/2001	10:09:59	1.4658	33
08/13/2001	10:11:00	1.4656	33
08/13/2001	10:11:00	1.4658	33
08/13/2001	10:12:00	1.4654	33
08/13/2001	10:12:00	1.4656	33
08/13/2001	10:12:59	1.4664	33
08/13/2001	10:14:00	1.4668	33
08/13/2001	10:14:00	1.4674	33
08/13/2001	10:14:00	1.467	33
08/13/2001	10:15:00	1.467	33
08/13/2001	10:15:00	1.4666	33
08/13/2001	10:15:59	1.4664	33
08/13/2001	10:15:59	1.4666	33
08/13/2001	10:15:59	1.4668	33
08/13/2001	10:17:00	1.4668	33
08/13/2001	10:17:00	1.467	33
08/13/2001	10:17:00	1.467	33
08/13/2001	10:17:00	1.467	33
08/13/2001	10:17:00	1.4672	33
08/13/2001	10:17:00	1.4676	33
08/13/2001	10:18:00	1.4678	33
08/13/2001	10:18:59	1.467	33
08/13/2001	10:18:59	1.4674	33
08/13/2001	10:19:59	1.467	33
08/13/2001	10:19:59	1.467	33
08/13/2001	10:21:00	1.4668	33
08/13/2001	10:21:00	1.4664	33
08/13/2001	10:21:00	1.467	33
08/13/2001	10:21:59	1.4666	33
08/13/2001	10:24:00	1.4668	33
08/13/2001	10:24:00	1.467	33
08/13/2001	10:24:00	1.4672	33
08/13/2001	10:25:00	1.467	33
08/13/2001	10:25:00	1.4676	33
08/13/2001	10:30:00	1.4668	33
08/13/2001	10:30:00	1.467	33
08/13/2001	10:31:00	1.467	33
08/13/2001	10:31:00	1.4672	33
08/13/2001	10:31:00	1.4668	33
08/13/2001	10:31:59	1.467	33
08/13/2001	10:31:59	1.4668	33
08/13/2001	10:31:59	1.4666	33
08/13/2001	10:31:59	1.4664	33
08/13/2001	10:33:00	1.466	33
08/13/2001	10:34:59	1.4658	33
08/13/2001	10:34:59	1.4656	33
08/13/2001	10:34:59	1.4654	33
08/13/2001	10:35:59	1.4656	33
08/13/2001	10:35:59	1.4652	33
08/13/2001	10:37:00	1.4654	33
08/13/2001	10:37:00	1.465	33
08/13/2001	10:40:00	1.4646	33
08/13/2001	10:41:00	1.467	33
08/13/2001	10:41:00	1.4676	33
08/13/2001	10:41:59	1.4648	33
08/13/2001	10:43:00	1.465	33
08/13/2001	10:44:00	1.466	33
08/13/2001	10:44:59	1.466	33
08/13/2001	10:46:00	1.4664	33
08/13/2001	10:47:00	1.4662	33
08/13/2001	10:47:59	1.4656	33
08/13/2001	10:50:00	1.4654	33
08/13/2001	10:50:59	1.4652	33
08/13/2001	10:53:00	1.465	33
08/13/2001	10:53:00	1.4658	33
08/13/2001	10:54:00	1.4656	33
08/13/2001	10:54:00	1.4656	33
08/13/2001	10:54:59	1.4658	33
08/13/2001	10:56:00	1.4664	33
08/13/2001	11:00:59	1.4668	33
08/13/2001	11:00:59	1.4666	33
08/13/2001	11:02:00	1.4666	33
08/13/2001	11:02:00	1.4664	33
08/13/2001	11:03:00	1.4662	33
08/13/2001	11:03:59	1.466	33
08/13/2001	11:03:59	1.4656	33
08/13/2001	11:03:59	1.4654	33
08/13/2001	11:03:59	1.4654	33
08/13/2001	11:03:59	1.4656	33
08/13/2001	11:03:59	1.4654	33
08/13/2001	11:04:59	1.465	33
08/13/2001	11:06:00	1.4652	33
08/13/2001	11:06:00	1.465	33
08/13/2001	11:06:59	1.4652	33
08/13/2001	11:06:59	1.4646	33
08/13/2001	11:06:59	1.4642	33
08/13/2001	11:06:59	1.4644	33
08/13/2001	11:09:00	1.464	33
08/13/2001	11:09:00	1.4644	33
08/13/2001	11:09:00	1.464	33
08/13/2001	11:10:00	1.4648	33
08/13/2001	11:16:00	1.466	33
08/13/2001	11:16:59	1.4652	33
08/13/2001	11:20:59	1.466	33
08/13/2001	11:25:00	1.4648	33
08/13/2001	11:25:00	1.464	33
08/13/2001	11:26:59	1.4642	33
08/13/2001	11:28:00	1.4636	33
08/13/2001	11:28:00	1.4638	33
08/13/2001	11:28:00	1.4638	33
08/13/2001	11:28:00	1.4638	33
08/13/2001	11:31:00	1.4634	33
08/13/2001	11:31:00	1.4632	33
08/13/2001	11:32:00	1.4632	33
08/13/2001	11:32:00	1.463	33
08/13/2001	11:32:59	1.463	33
08/13/2001	11:34:00	1.4632	33
08/13/2001	11:34:00	1.463	33
08/13/2001	11:35:59	1.4628	33
08/13/2001	11:35:59	1.4624	33
08/13/2001	11:36:59	1.4624	33
08/13/2001	11:39:59	1.4622	33
08/13/2001	11:39:59	1.462	33
08/13/2001	11:39:59	1.4618	33
08/13/2001	11:41:00	1.4616	33
08/13/2001	11:42:59	1.4618	33
08/13/2001	11:47:00	1.463	33
08/13/2001	11:48:00	1.4636	33
08/13/2001	11:48:59	1.4636	33
08/13/2001	11:51:00	1.464	33
08/13/2001	11:58:59	1.4648	33
08/13/2001	11:58:59	1.4644	33
08/13/2001	12:00:00	1.4638	33
08/13/2001	12:01:00	1.4646	33
08/13/2001	12:01:00	1.4644	33
08/13/2001	12:01:00	1.4636	33
08/13/2001	12:01:00	1.4636	33
08/13/2001	12:01:00	1.4636	33
08/13/2001	12:01:00	1.464	33
08/13/2001	12:04:00	1.4644	33
08/13/2001	12:08:00	1.4642	33
08/13/2001	12:08:00	1.4646	33
08/13/2001	12:11:00	1.465	33
08/13/2001	12:11:59	1.4654	33
08/13/2001	12:14:00	1.4654	33
08/13/2001	12:16:00	1.4658	33
08/13/2001	12:16:00	1.466	33
08/13/2001	12:16:00	1.4658	33
08/13/2001	12:17:00	1.4658	33
08/13/2001	12:17:59	1.4662	33
08/13/2001	12:17:59	1.4664	33
08/13/2001	12:17:59	1.4662	33
08/13/2001	12:17:59	1.4662	33
08/13/2001	12:20:00	1.4662	33
08/13/2001	12:20:00	1.466	33
08/13/2001	12:20:00	1.466	33
08/13/2001	12:21:59	1.4656	33
08/13/2001	12:23:00	1.4654	33
08/13/2001	12:24:00	1.465	33
08/13/2001	12:24:59	1.4642	33
08/13/2001	12:30:59	1.4646	33
08/13/2001	12:33:59	1.4642	33
08/13/2001	12:34:59	1.4644	33
08/13/2001	12:36:59	1.4642	33
08/13/2001	12:36:59	1.4644	33
08/13/2001	12:36:59	1.4642	33
08/13/2001	12:37:59	1.4644	33
08/13/2001	12:40:00	1.4644	33
08/13/2001	12:40:00	1.4644	33
08/13/2001	12:40:59	1.464	33
08/13/2001	12:42:00	1.4638	33
08/13/2001	12:43:00	1.464	33
08/13/2001	12:43:00	1.4642	33
08/13/2001	12:45:00	1.464	33
08/13/2001	12:46:59	1.4642	33
08/13/2001	12:50:59	1.464	33
08/13/2001	12:59:00	1.4646	33
08/13/2001	12:59:00	1.4644	33
08/13/2001	12:59:00	1.4648	33
08/13/2001	12:59:59	1.4646	33
08/13/2001	13:05:59	1.4656	33
08/13/2001	13:06:59	1.4656	33
08/13/2001	13:06:59	1.4652	33
08/13/2001	13:06:59	1.4652	33
08/13/2001	13:06:59	1.4652	33
08/13/2001	13:08:00	1.4652	33
08/13/2001	13:18:00	1.465	33
08/13/2001	13:18:00	1.4648	33
08/13/2001	13:18:59	1.4648	33
08/13/2001	13:22:59	1.4652	33
08/13/2001	13:25:00	1.4648	33
08/13/2001	13:28:59	1.4652	33
08/13/2001	13:40:00	1.465	33
08/13/2001	13:49:00	1.4652	33
08/13/2001	13:50:00	1.465	33
08/13/2001	13:56:00	1.465	33
08/13/2001	13:57:00	1.4652	33
08/13/2001	13:57:00	1.465	33
08/13/2001	13:57:59	1.4648	33
08/13/2001	13:57:59	1.4644	33
08/13/2001	13:59:00	1.4646	33
08/13/2001	13:59:00	1.4644	33
08/13/2001	13:59:00	1.4648	33
08/13/2001	13:59:00	1.4642	33
08/13/2001	13:59:00	1.4644	49
08/14/2001	15:00:00	1.4656	73
08/14/2001	15:03:00	1.4656	65
08/14/2001	15:03:00	1.466	65
08/14/2001	15:03:00	1.466	65
08/14/2001	15:03:00	1.4668	65
08/14/2001	15:03:00	1.4668	65
08/14/2001	15:04:00	1.4672	65
08/14/2001	15:04:00	1.4656	65
08/14/2001	15:04:00	1.4656	65
08/14/2001	20:13:00	1.4644	65
08/14/2001	23:32:59	1.4642	65
08/14/2001	00:27:59	1.464	65
08/14/2001	00:27:59	1.464	65
08/14/2001	00:49:00	1.4642	65
08/14/2001	01:15:00	1.4644	65
08/14/2001	01:15:00	1.4644	65
08/14/2001	01:31:00	1.465	65
08/14/2001	01:57:00	1.4644	65
08/14/2001	02:03:59	1.4642	65
08/14/2001	02:07:59	1.4642	65
08/14/2001	02:20:59	1.4642	65
08/14/2001	02:20:59	1.4642	65
08/14/2001	02:23:00	1.4646	65
08/14/2001	02:23:00	1.4646	65
08/14/2001	02:23:00	1.4646	65
08/14/2001	02:23:00	1.4646	65
08/14/2001	02:23:00	1.4646	65
08/14/2001	02:23:00	1.4646	65
08/14/2001	02:23:00	1.4646	65
08/14/2001	02:25:00	1.4654	65
08/14/2001	02:29:00	1.4658	65
08/14/2001	02:35:00	1.4674	65
08/14/2001	02:47:00	1.4652	65
08/14/2001	02:48:00	1.4652	65
08/14/2001	03:03:00	1.466	65
08/14/2001	03:11:00	1.466	65
08/14/2001	03:17:00	1.4666	65
08/14/2001	03:19:00	1.4664	65
08/14/2001	03:39:00	1.4656	65
08/14/2001	03:40:59	1.4654	65
08/14/2001	03:43:00	1.4654	65
08/14/2001	04:15:59	1.4672	65
08/14/2001	04:18:59	1.4678	65
08/14/2001	04:18:59	1.468	65
08/14/2001	04:18:59	1.4686	65
08/14/2001	04:21:59	1.4688	65
08/14/2001	04:21:59	1.468	65
08/14/2001	04:25:00	1.469	65
08/14/2001	04:25:59	1.469	65
08/14/2001	04:25:59	1.469	65
08/14/2001	04:27:00	1.469	65
08/14/2001	04:28:00	1.469	65
08/14/2001	04:28:00	1.469	65
08/14/2001	04:28:59	1.4686	65
08/14/2001	04:30:00	1.4684	65
08/14/2001	04:31:00	1.4682	65
08/14/2001	04:31:59	1.4678	65
08/14/2001	04:34:59	1.4684	65
08/14/2001	04:34:59	1.4684	65
08/14/2001	04:38:59	1.4694	65
08/14/2001	04:38:59	1.47	65
08/14/2001	04:41:00	1.4706	65
08/14/2001	04:44:00	1.4704	65
08/14/2001	04:47:59	1.4712	65
08/14/2001	04:47:59	1.4714	65
08/14/2001	04:51:59	1.471	65
08/14/2001	04:53:00	1.4714	65
08/14/2001	04:53:00	1.4714	65
08/14/2001	04:54:59	1.4714	65
08/14/2001	05:06:00	1.471	65
08/14/2001	05:09:00	1.4702	65
08/14/2001	05:09:00	1.47	65
08/14/2001	05:18:00	1.47	65
08/14/2001	05:32:00	1.4684	65
08/14/2001	05:34:00	1.4686	65
08/14/2001	05:36:59	1.4694	65
08/14/2001	05:45:00	1.4694	65
08/14/2001	06:10:00	1.4674	65
08/14/2001	06:14:59	1.4672	65
08/14/2001	06:16:00	1.4678	65
08/14/2001	06:17:00	1.4674	65
08/14/2001	06:19:00	1.4676	65
08/14/2001	06:23:00	1.4674	65
08/14/2001	06:36:59	1.4696	65
08/14/2001	06:37:59	1.468	65
08/14/2001	06:40:00	1.4678	65
08/14/2001	06:43:00	1.4672	65
08/14/2001	06:43:00	1.4672	65
08/14/2001	06:43:59	1.467	65
08/14/2001	06:45:00	1.467	65
08/14/2001	06:49:59	1.466	65
08/14/2001	06:50:59	1.4672	65
08/14/2001	06:53:00	1.4672	65
08/14/2001	06:58:00	1.4672	65
08/14/2001	06:58:00	1.4672	65
08/14/2001	06:58:00	1.467	65
08/14/2001	06:59:00	1.4666	65
08/14/2001	07:05:00	1.468	57
08/14/2001	07:06:59	1.4684	33
08/14/2001	07:08:00	1.468	33
08/14/2001	07:09:00	1.4692	33
08/14/2001	07:09:00	1.4692	33
08/14/2001	07:09:00	1.4694	33
08/14/2001	07:14:00	1.4704	33
08/14/2001	07:18:59	1.4702	33
08/14/2001	07:18:59	1.4702	33
08/14/2001	07:19:59	1.4708	33
08/14/2001	07:19:59	1.4706	33
08/14/2001	07:21:00	1.4708	33
08/14/2001	07:21:59	1.471	33
08/14/2001	07:21:59	1.471	33
08/14/2001	07:22:59	1.471	33
08/14/2001	07:22:59	1.471	33
08/14/2001	07:24:00	1.471	33
08/14/2001	07:24:00	1.4712	33
08/14/2001	07:25:00	1.471	33
08/14/2001	07:25:59	1.4712	33
08/14/2001	07:25:59	1.4718	33
08/14/2001	07:25:59	1.4712	33
08/14/2001	07:27:00	1.4712	33
08/14/2001	07:27:00	1.4694	33
08/14/2001	07:27:00	1.4714	33
08/14/2001	07:28:00	1.4722	33
08/14/2001	07:28:00	1.472	33
08/14/2001	07:28:00	1.4724	33
08/14/2001	07:28:00	1.4726	33
08/14/2001	07:28:00	1.4728	33
08/14/2001	07:28:59	1.473	33
08/14/2001	07:28:59	1.4726	33
08/14/2001	07:28:59	1.4724	33
08/14/2001	07:28:59	1.4726	33
08/14/2001	07:28:59	1.472	33
08/14/2001	07:28:59	1.4724	33
08/14/2001	07:30:00	1.4716	33
08/14/2001	07:30:00	1.4718	33
08/14/2001	07:31:00	1.4712	33
08/14/2001	07:31:00	1.4722	33
08/14/2001	07:31:59	1.4716	33
08/14/2001	07:31:59	1.4718	33
08/14/2001	07:31:59	1.4718	33
08/14/2001	07:33:00	1.472	33
08/14/2001	07:33:00	1.4696	33
08/14/2001	07:33:00	1.4724	33
08/14/2001	07:33:00	1.4728	33
08/14/2001	07:34:59	1.4724	33
08/14/2001	07:34:59	1.473	33
08/14/2001	07:34:59	1.4732	33
08/14/2001	07:34:59	1.4734	33
08/14/2001	07:34:59	1.473	33
08/14/2001	07:34:59	1.4726	33
08/14/2001	07:35:59	1.4724	33
08/14/2001	07:37:00	1.4726	33
08/14/2001	07:38:00	1.472	33
08/14/2001	07:38:00	1.4714	33
08/14/2001	07:38:59	1.4716	33
08/14/2001	07:38:59	1.4708	33
08/14/2001	07:38:59	1.4706	33
08/14/2001	07:38:59	1.4702	33
08/14/2001	07:38:59	1.4708	33
08/14/2001	07:40:00	1.471	33
08/14/2001	07:40:00	1.4714	33
08/14/2001	07:40:00	1.4712	33
08/14/2001	07:40:00	1.4706	33
08/14/2001	07:41:00	1.4704	33
08/14/2001	07:41:00	1.471	33
08/14/2001	07:41:00	1.4708	33
08/14/2001	07:41:59	1.4704	33
08/14/2001	07:41:59	1.47	33
08/14/2001	07:43:00	1.4698	33
08/14/2001	07:44:00	1.47	33
08/14/2001	07:44:00	1.4696	33
08/14/2001	07:44:59	1.4696	33
08/14/2001	07:46:00	1.47	33
08/14/2001	07:47:00	1.4702	33
08/14/2001	07:47:59	1.4694	33
08/14/2001	07:47:59	1.4698	33
08/14/2001	07:49:00	1.4696	33
08/14/2001	07:49:00	1.4698	33
08/14/2001	07:50:00	1.4694	33
08/14/2001	07:50:00	1.469	33
08/14/2001	07:50:00	1.4686	33
08/14/2001	07:50:59	1.4676	33
08/14/2001	07:50:59	1.4678	33
08/14/2001	07:51:59	1.468	33
08/14/2001	07:53:00	1.4678	33
08/14/2001	07:53:00	1.4682	33
08/14/2001	07:54:00	1.469	33
08/14/2001	07:54:00	1.4686	33
08/14/2001	07:56:00	1.4694	33
08/14/2001	07:56:00	1.47	33
08/14/2001	07:56:00	1.4694	33
08/14/2001	07:57:00	1.4704	33
08/14/2001	07:57:59	1.471	33
08/14/2001	07:57:59	1.4712	33
08/14/2001	07:59:00	1.4706	33
08/14/2001	08:00:00	1.4706	33
08/14/2001	08:00:00	1.4704	33
08/14/2001	08:00:00	1.4702	33
08/14/2001	08:00:59	1.4704	33
08/14/2001	08:03:00	1.4702	33
08/14/2001	08:03:59	1.4702	33
08/14/2001	08:06:00	1.4692	33
08/14/2001	08:07:59	1.4702	33
08/14/2001	08:09:00	1.4706	33
08/14/2001	08:10:00	1.4702	33
08/14/2001	08:12:00	1.4704	33
08/14/2001	08:15:00	1.47	33
08/14/2001	08:15:00	1.4696	33
08/14/2001	08:15:00	1.4694	33
08/14/2001	08:16:00	1.4696	33
08/14/2001	08:16:59	1.4698	33
08/14/2001	08:18:00	1.4698	33
08/14/2001	08:18:00	1.4698	33
08/14/2001	08:18:00	1.47	33
08/14/2001	08:19:00	1.4702	33
08/14/2001	08:19:00	1.4704	33
08/14/2001	08:19:59	1.47	33
08/14/2001	08:19:59	1.4698	33
08/14/2001	08:20:59	1.4698	33
08/14/2001	08:22:00	1.469	33
08/14/2001	08:23:00	1.4688	33
08/14/2001	08:23:59	1.4684	33
08/14/2001	08:25:00	1.4682	33
08/14/2001	08:25:00	1.468	33
08/14/2001	08:25:00	1.468	33
08/14/2001	08:26:59	1.4682	33
08/14/2001	08:26:59	1.4678	33
08/14/2001	08:26:59	1.468	33
08/14/2001	08:26:59	1.4678	33
08/14/2001	08:26:59	1.4676	33
08/14/2001	08:26:59	1.4674	33
08/14/2001	08:28:00	1.4676	33
08/14/2001	08:28:00	1.4674	33
08/14/2001	08:29:00	1.4678	33
08/14/2001	08:29:00	1.468	33
08/14/2001	08:29:59	1.4678	33
08/14/2001	08:31:00	1.468	33
08/14/2001	08:32:00	1.4682	33
08/14/2001	08:32:59	1.4684	33
08/14/2001	08:32:59	1.4686	33
08/14/2001	08:35:59	1.4692	33
08/14/2001	08:35:59	1.4692	33
08/14/2001	08:39:00	1.4684	33
08/14/2001	08:39:00	1.4688	33
08/14/2001	08:39:59	1.4684	33
08/14/2001	08:41:00	1.4684	33
08/14/2001	08:44:00	1.4686	33
08/14/2001	08:45:59	1.4678	33
08/14/2001	08:47:00	1.4682	33
08/14/2001	08:47:00	1.468	33
08/14/2001	08:49:59	1.468	33
08/14/2001	08:51:59	1.4682	33
08/14/2001	08:52:59	1.4682	33
08/14/2001	08:54:00	1.4684	33
08/14/2001	08:55:59	1.4686	33
08/14/2001	08:55:59	1.468	33
08/14/2001	08:58:00	1.468	33
08/14/2001	08:58:00	1.4678	33
08/14/2001	09:00:00	1.4678	33
08/14/2001	09:01:00	1.4676	33
08/14/2001	09:01:00	1.4678	33
08/14/2001	09:01:59	1.4676	33
08/14/2001	09:03:00	1.4674	33
08/14/2001	09:04:00	1.4672	33
08/14/2001	09:04:59	1.4674	33
08/14/2001	09:04:59	1.4672	33
08/14/2001	09:07:00	1.4672	33
08/14/2001	09:07:00	1.4674	33
08/14/2001	09:07:00	1.4672	33
08/14/2001	09:07:00	1.4672	33
08/14/2001	09:07:00	1.4668	33
08/14/2001	09:08:00	1.467	33
08/14/2001	09:08:00	1.4664	33
08/14/2001	09:08:00	1.4662	33
08/14/2001	09:08:00	1.4672	33
08/14/2001	09:08:59	1.467	33
08/14/2001	09:08:59	1.4668	33
08/14/2001	09:08:59	1.467	33
08/14/2001	09:10:00	1.4672	33
08/14/2001	09:10:00	1.4674	33
08/14/2001	09:11:00	1.4676	33
08/14/2001	09:11:00	1.4678	33
08/14/2001	09:11:00	1.468	33
08/14/2001	09:14:00	1.4676	33
08/14/2001	09:14:59	1.4674	33
08/14/2001	09:14:59	1.4676	33
08/14/2001	09:14:59	1.4672	33
08/14/2001	09:16:00	1.4672	33
08/14/2001	09:19:00	1.467	33
08/14/2001	09:19:00	1.467	33
08/14/2001	09:19:00	1.4668	33
08/14/2001	09:19:00	1.467	33
08/14/2001	09:19:00	1.4668	33
08/14/2001	09:19:00	1.4668	33
08/14/2001	09:20:00	1.466	33
08/14/2001	09:20:59	1.4654	33
08/14/2001	09:20:59	1.4658	33
08/14/2001	09:21:59	1.4656	33
08/14/2001	09:23:00	1.466	33
08/14/2001	09:24:59	1.4662	33
08/14/2001	09:26:00	1.4656	33
08/14/2001	09:27:00	1.4652	33
08/14/2001	09:27:00	1.4658	33
08/14/2001	09:27:59	1.4652	33
08/14/2001	09:27:59	1.4652	33
08/14/2001	09:27:59	1.4654	33
08/14/2001	09:29:00	1.465	33
08/14/2001	09:29:00	1.465	33
08/14/2001	09:30:00	1.465	33
08/14/2001	09:30:00	1.4652	33
08/14/2001	09:34:59	1.4656	33
08/14/2001	09:36:59	1.466	33
08/14/2001	09:37:59	1.466	33
08/14/2001	09:40:00	1.466	33
08/14/2001	09:40:00	1.466	33
08/14/2001	09:42:00	1.4656	33
08/14/2001	09:43:00	1.4658	33
08/14/2001	09:45:00	1.4658	33
08/14/2001	09:48:00	1.4658	33
08/14/2001	09:48:00	1.4656	33
08/14/2001	09:48:00	1.466	33
08/14/2001	09:49:00	1.4656	33
08/14/2001	09:49:00	1.4652	33
08/14/2001	09:49:59	1.465	33
08/14/2001	09:49:59	1.4654	33
08/14/2001	09:49:59	1.465	33
08/14/2001	09:50:59	1.4648	33
08/14/2001	09:50:59	1.4642	33
08/14/2001	09:52:00	1.464	33
08/14/2001	09:52:00	1.4636	33
08/14/2001	09:52:00	1.4632	33
08/14/2001	09:53:00	1.463	33
08/14/2001	09:53:00	1.4626	33
08/14/2001	09:53:00	1.463	33
08/14/2001	09:53:00	1.463	33
08/14/2001	09:53:00	1.463	33
08/14/2001	09:53:00	1.463	33
08/14/2001	09:53:00	1.463	33
08/14/2001	09:53:00	1.4634	33
08/14/2001	09:53:00	1.463	33
08/14/2001	09:53:00	1.4636	33
08/14/2001	09:53:59	1.463	33
08/14/2001	09:53:59	1.463	33
08/14/2001	09:53:59	1.4632	33
08/14/2001	09:53:59	1.4634	33
08/14/2001	09:55:00	1.4636	33
08/14/2001	09:55:00	1.4634	33
08/14/2001	09:55:00	1.463	33
08/14/2001	09:56:00	1.4624	33
08/14/2001	09:56:00	1.462	33
08/14/2001	09:56:59	1.4628	33
08/14/2001	09:56:59	1.4632	33
08/14/2001	09:56:59	1.4628	33
08/14/2001	09:56:59	1.4626	33
08/14/2001	09:56:59	1.4628	33
08/14/2001	09:56:59	1.4634	33
08/14/2001	09:56:59	1.463	33
08/14/2001	09:58:00	1.4628	33
08/14/2001	09:58:00	1.463	33
08/14/2001	09:58:00	1.463	33
08/14/2001	09:58:00	1.463	33
08/14/2001	09:59:00	1.4634	33
08/14/2001	09:59:59	1.463	33
08/14/2001	09:59:59	1.4626	33
08/14/2001	09:59:59	1.4628	33
08/14/2001	09:59:59	1.463	33
08/14/2001	10:01:00	1.4634	33
08/14/2001	10:02:00	1.463	33
08/14/2001	10:02:59	1.4626	33
08/14/2001	10:02:59	1.463	33
08/14/2001	10:02:59	1.463	33
08/14/2001	10:02:59	1.463	33
08/14/2001	10:02:59	1.4632	33
08/14/2001	10:02:59	1.4628	33
08/14/2001	10:04:00	1.4634	33
08/14/2001	10:05:00	1.4634	33
08/14/2001	10:05:00	1.4634	33
08/14/2001	10:05:59	1.463	33
08/14/2001	10:05:59	1.4628	33
08/14/2001	10:05:59	1.4632	33
08/14/2001	10:05:59	1.4634	33
08/14/2001	10:06:59	1.4632	33
08/14/2001	10:06:59	1.463	33
08/14/2001	10:08:00	1.4632	33
08/14/2001	10:08:00	1.4634	33
08/14/2001	10:08:00	1.4632	33
08/14/2001	10:09:00	1.463	33
08/14/2001	10:09:00	1.4624	33
08/14/2001	10:09:00	1.4626	33
08/14/2001	10:09:00	1.463	33
08/14/2001	10:09:00	1.4628	33
08/14/2001	10:09:59	1.4628	33
08/14/2001	10:09:59	1.4628	33
08/14/2001	10:09:59	1.463	33
08/14/2001	10:12:00	1.4628	33
08/14/2001	10:12:00	1.4626	33
08/14/2001	10:12:00	1.4624	33
08/14/2001	10:12:00	1.462	33
08/14/2001	10:12:00	1.4626	33
08/14/2001	10:12:59	1.4624	33
08/14/2001	10:12:59	1.4622	33
08/14/2001	10:12:59	1.462	33
08/14/2001	10:12:59	1.4616	33
08/14/2001	10:12:59	1.4618	33
08/14/2001	10:12:59	1.4614	33
08/14/2001	10:14:00	1.4618	33
08/14/2001	10:14:00	1.4616	33
08/14/2001	10:14:00	1.4614	33
08/14/2001	10:14:00	1.4612	33
08/14/2001	10:15:00	1.461	33
08/14/2001	10:15:00	1.4612	33
08/14/2001	10:15:59	1.4614	33
08/14/2001	10:15:59	1.4616	33
08/14/2001	10:17:00	1.4618	33
08/14/2001	10:18:00	1.4616	33
08/14/2001	10:18:00	1.4616	33
08/14/2001	10:18:00	1.4622	33
08/14/2001	10:18:59	1.4618	33
08/14/2001	10:19:59	1.462	33
08/14/2001	10:19:59	1.462	33
08/14/2001	10:21:00	1.462	33
08/14/2001	10:21:00	1.4622	33
08/14/2001	10:21:00	1.4624	33
08/14/2001	10:21:00	1.4624	33
08/14/2001	10:21:00	1.463	33
08/14/2001	10:21:00	1.4632	33
08/14/2001	10:21:59	1.4624	33
08/14/2001	10:22:59	1.4626	33
08/14/2001	10:22:59	1.4628	33
08/14/2001	10:24:00	1.4628	33
08/14/2001	10:24:00	1.4628	33
08/14/2001	10:24:00	1.4626	33
08/14/2001	10:25:00	1.4622	33
08/14/2001	10:25:59	1.4628	33
08/14/2001	10:25:59	1.4622	33
08/14/2001	10:25:59	1.4624	33
08/14/2001	10:25:59	1.4622	33
08/14/2001	10:25:59	1.4624	33
08/14/2001	10:27:00	1.4622	33
08/14/2001	10:27:00	1.4618	33
08/14/2001	10:27:00	1.462	33
08/14/2001	10:28:00	1.4622	33
08/14/2001	10:28:00	1.4624	33
08/14/2001	10:28:59	1.4626	33
08/14/2001	10:30:00	1.4622	33
08/14/2001	10:30:00	1.4626	33
08/14/2001	10:30:00	1.463	33
08/14/2001	10:30:00	1.4628	33
08/14/2001	10:31:00	1.4632	33
08/14/2001	10:31:59	1.4632	33
08/14/2001	10:33:00	1.4634	33
08/14/2001	10:34:00	1.4632	33
08/14/2001	10:34:59	1.4634	33
08/14/2001	10:34:59	1.4636	33
08/14/2001	10:34:59	1.4632	33
08/14/2001	10:41:59	1.463	33
08/14/2001	10:43:00	1.4632	33
08/14/2001	10:43:00	1.4634	33
08/14/2001	10:44:00	1.4626	33
08/14/2001	10:44:00	1.4628	33
08/14/2001	10:44:00	1.463	33
08/14/2001	10:44:00	1.4628	33
08/14/2001	10:44:59	1.4628	33
08/14/2001	10:46:00	1.4632	33
08/14/2001	10:49:00	1.4632	33
08/14/2001	10:50:59	1.4636	33
08/14/2001	10:59:00	1.4634	33
08/14/2001	10:59:00	1.4634	33
08/14/2001	11:00:00	1.463	33
08/14/2001	11:00:00	1.4634	33
08/14/2001	11:00:00	1.463	33
08/14/2001	11:02:00	1.4632	33
08/14/2001	11:03:00	1.4626	33
08/14/2001	11:03:59	1.4628	33
08/14/2001	11:04:59	1.4628	33
08/14/2001	11:06:59	1.463	33
08/14/2001	11:09:00	1.463	33
08/14/2001	11:13:59	1.4628	33
08/14/2001	11:13:59	1.4622	33
08/14/2001	11:15:00	1.4624	33
08/14/2001	11:18:00	1.462	33
08/14/2001	11:18:00	1.4622	33
08/14/2001	11:19:00	1.4618	33
08/14/2001	11:19:59	1.4612	33
08/14/2001	11:20:59	1.4614	33
08/14/2001	11:22:00	1.461	33
08/14/2001	11:23:00	1.4604	33
08/14/2001	11:23:00	1.4606	33
08/14/2001	11:23:00	1.4608	33
08/14/2001	11:25:00	1.4608	33
08/14/2001	11:26:59	1.461	33
08/14/2001	11:28:00	1.4614	33
08/14/2001	11:29:00	1.4612	33
08/14/2001	11:29:59	1.462	33
08/14/2001	11:32:00	1.4622	33
08/14/2001	11:32:59	1.4624	33
08/14/2001	11:32:59	1.4622	33
08/14/2001	11:35:00	1.462	33
08/14/2001	11:47:00	1.4612	33
08/14/2001	11:48:00	1.4608	33
08/14/2001	11:48:00	1.4606	33
08/14/2001	11:49:59	1.461	33
08/14/2001	11:55:00	1.4614	33
08/14/2001	11:57:00	1.4618	33
08/14/2001	12:01:00	1.462	33
08/14/2001	12:04:59	1.4614	33
08/14/2001	12:04:59	1.4618	33
08/14/2001	12:08:00	1.4614	33
08/14/2001	12:08:59	1.4614	33
08/14/2001	12:11:59	1.4616	33
08/14/2001	12:11:59	1.4618	33
08/14/2001	12:14:00	1.4614	33
08/14/2001	12:14:59	1.4616	33
08/14/2001	12:16:00	1.4612	33
08/14/2001	12:17:59	1.4614	33
08/14/2001	12:17:59	1.462	33
08/14/2001	12:27:00	1.4624	33
08/14/2001	12:32:00	1.462	33
08/14/2001	12:32:00	1.4622	33
08/14/2001	12:33:59	1.4624	33
08/14/2001	12:34:59	1.4624	33
08/14/2001	12:37:59	1.463	33
08/14/2001	12:43:59	1.4632	33
08/14/2001	12:46:59	1.463	33
08/14/2001	12:46:59	1.4628	33
08/14/2001	12:48:00	1.4632	33
08/14/2001	12:49:00	1.4634	33
08/14/2001	12:49:00	1.4636	33
08/14/2001	12:50:59	1.4634	33
08/14/2001	12:52:00	1.4632	33
08/14/2001	12:52:00	1.4632	33
08/14/2001	12:53:00	1.4634	33
08/14/2001	12:56:59	1.4636	33
08/14/2001	12:59:00	1.4638	33
08/14/2001	12:59:00	1.464	33
08/14/2001	12:59:59	1.4644	33
08/14/2001	12:59:59	1.4646	33
08/14/2001	13:04:00	1.4648	33
08/14/2001	13:04:00	1.4648	33
08/14/2001	13:06:59	1.465	33
08/14/2001	13:06:59	1.4656	33
08/14/2001	13:08:00	1.465	33
08/14/2001	13:09:00	1.4652	33
08/14/2001	13:09:00	1.4656	33
08/14/2001	13:15:00	1.4652	33
08/14/2001	13:18:00	1.4646	33
08/14/2001	13:21:00	1.465	33
08/14/2001	13:21:00	1.4654	33
08/14/2001	13:21:00	1.4654	33
08/14/2001	13:22:59	1.465	33
08/14/2001	13:22:59	1.4652	33
08/14/2001	13:24:00	1.4652	33
08/14/2001	13:25:00	1.4648	33
08/14/2001	13:25:00	1.465	33
08/14/2001	13:25:00	1.4652	33
08/14/2001	13:27:00	1.465	33
08/14/2001	13:27:00	1.4646	33
08/14/2001	13:27:00	1.4648	33
08/14/2001	13:27:00	1.4646	33
08/14/2001	13:34:00	1.4644	33
08/14/2001	13:40:00	1.4644	33
08/14/2001	13:43:00	1.4644	33
08/14/2001	13:44:59	1.4646	33
08/14/2001	13:44:59	1.4642	33
08/14/2001	13:47:00	1.4646	33
08/14/2001	13:49:00	1.4644	33
08/14/2001	13:50:59	1.4648	33
08/14/2001	13:54:59	1.465	33
08/14/2001	13:56:00	1.4652	33
08/14/2001	13:57:59	1.465	33
08/14/2001	13:57:59	1.465	33
08/14/2001	13:59:00	1.4652	33
08/14/2001	13:59:00	1.4654	33
08/14/2001	13:59:00	1.4656	33
08/14/2001	13:59:00	1.4658	33
08/14/2001	13:59:00	1.4654	33
08/14/2001	13:59:00	1.4658	49
08/17/2001	17:29:59	1.4678	73
08/17/2001	17:29:59	1.468	65
08/17/2001	17:38:00	1.4678	65
08/17/2001	18:00:00	1.4682	65
08/17/2001	18:01:00	1.4682	65
08/17/2001	18:01:00	1.4682	65
08/17/2001	18:14:59	1.4684	65
08/17/2001	18:14:59	1.4684	65
08/17/2001	18:59:59	1.4686	65
08/17/2001	19:56:00	1.467	65
08/17/2001	20:13:00	1.467	65
08/17/2001	20:13:59	1.467	65
08/17/2001	20:19:59	1.4672	65
08/17/2001	20:44:00	1.467	65
08/17/2001	20:47:00	1.4674	65
08/17/2001	21:23:00	1.4682	65
08/17/2001	21:36:00	1.469	65
08/17/2001	21:37:59	1.4692	65
08/17/2001	21:40:00	1.469	65
08/17/2001	21:43:59	1.4692	65
08/17/2001	22:12:59	1.4694	65
08/17/2001	22:17:00	1.4696	65
08/17/2001	22:28:59	1.4704	65
08/17/2001	22:35:59	1.47	65
08/17/2001	22:37:00	1.47	65
08/17/2001	22:37:00	1.47	65
08/17/2001	22:41:59	1.4686	65
08/17/2001	22:53:00	1.469	65
08/17/2001	22:57:00	1.4694	65
08/17/2001	23:32:00	1.4692	65
08/17/2001	23:42:59	1.4692	65
08/17/2001	23:48:59	1.468	65
08/17/2001	00:05:59	1.468	65
08/17/2001	00:08:59	1.4676	65
08/17/2001	00:13:00	1.4674	65
08/17/2001	00:49:00	1.469	65
08/17/2001	01:04:00	1.4696	65
08/17/2001	01:11:00	1.4696	65
08/17/2001	01:11:00	1.469	65
08/17/2001	01:12:00	1.469	65
08/17/2001	01:14:00	1.469	65
08/17/2001	01:15:59	1.4696	65
08/17/2001	01:15:59	1.4698	65
08/17/2001	01:15:59	1.4698	65
08/17/2001	01:15:59	1.4698	65
08/17/2001	01:15:59	1.47	65
08/17/2001	01:18:00	1.4696	65
08/17/2001	01:18:00	1.4704	65
08/17/2001	01:25:00	1.47	65
08/17/2001	01:25:59	1.4696	65
08/17/2001	01:27:00	1.4698	65
08/17/2001	01:34:00	1.4688	65
08/17/2001	01:47:00	1.4704	65
08/17/2001	02:02:00	1.4704	65
08/17/2001	02:04:59	1.4706	65
08/17/2001	02:04:59	1.4706	65
08/17/2001	02:06:00	1.4708	65
08/17/2001	02:06:00	1.4708	65
08/17/2001	02:07:59	1.471	65
08/17/2001	02:10:59	1.4716	65
08/17/2001	02:13:00	1.4712	65
08/17/2001	02:23:59	1.4718	65
08/17/2001	02:26:00	1.471	65
08/17/2001	02:35:00	1.4708	65
08/17/2001	02:41:00	1.4704	65
08/17/2001	02:42:59	1.4714	65
08/17/2001	02:48:59	1.471	65
08/17/2001	02:55:00	1.4708	65
08/17/2001	02:55:59	1.4704	65
08/17/2001	02:55:59	1.4706	65
08/17/2001	02:55:59	1.4708	65
08/17/2001	02:57:00	1.4706	65
08/17/2001	03:01:59	1.47	65
08/17/2001	03:03:00	1.4692	65
08/17/2001	03:11:00	1.4704	65
08/17/2001	03:11:59	1.4712	65
08/17/2001	03:16:00	1.4704	65
08/17/2001	03:17:59	1.4704	65
08/17/2001	03:20:59	1.4712	65
08/17/2001	03:26:00	1.471	65
08/17/2001	03:27:59	1.4714	65
08/17/2001	03:29:00	1.471	65
08/17/2001	03:32:00	1.4698	65
08/17/2001	03:33:00	1.4696	65
08/17/2001	03:33:59	1.4692	65
08/17/2001	03:37:59	1.469	65
08/17/2001	03:42:00	1.4696	65
08/17/2001	03:53:59	1.469	65
08/17/2001	04:12:59	1.4684	65
08/17/2001	04:12:59	1.4682	65
08/17/2001	04:12:59	1.468	65
08/17/2001	04:15:00	1.4678	65
08/17/2001	04:15:59	1.4672	65
08/17/2001	04:15:59	1.4672	65
08/17/2001	04:21:59	1.4682	65
08/17/2001	04:22:59	1.4676	65
08/17/2001	04:30:00	1.4688	65
08/17/2001	04:31:59	1.4694	65
08/17/2001	04:41:00	1.469	65
08/17/2001	04:54:00	1.4676	65
08/17/2001	05:04:59	1.4674	65
08/17/2001	05:09:00	1.467	65
08/17/2001	05:09:00	1.4666	65
08/17/2001	05:10:59	1.4678	65
08/17/2001	05:29:00	1.4678	65
08/17/2001	05:29:00	1.4676	65
08/17/2001	05:32:00	1.4676	65
08/17/2001	05:36:59	1.4672	65
08/17/2001	05:41:00	1.4676	65
08/17/2001	05:44:00	1.4678	65
08/17/2001	05:48:59	1.468	65
08/17/2001	05:54:00	1.4668	65
08/17/2001	05:57:00	1.466	65
08/17/2001	05:57:00	1.4656	65
08/17/2001	05:58:59	1.4656	65
08/17/2001	05:58:59	1.4654	65
08/17/2001	05:58:59	1.4654	65
08/17/2001	05:58:59	1.465	65
08/17/2001	06:01:59	1.4646	65
08/17/2001	06:04:59	1.4652	65
08/17/2001	06:05:59	1.4652	65
08/17/2001	06:05:59	1.4654	65
08/17/2001	06:07:00	1.4658	65
08/17/2001	06:08:59	1.4664	65
08/17/2001	06:20:59	1.4652	65
08/17/2001	06:23:00	1.4638	65
08/17/2001	06:24:59	1.4626	65
08/17/2001	06:27:59	1.463	65
08/17/2001	06:33:00	1.4636	65
08/17/2001	06:33:59	1.4634	65
08/17/2001	06:37:59	1.4634	65
08/17/2001	06:40:59	1.4636	65
08/17/2001	06:46:59	1.4642	65
08/17/2001	06:50:59	1.4632	65
08/17/2001	06:50:59	1.463	65
08/17/2001	06:52:00	1.463	65
08/17/2001	06:53:59	1.4624	65
08/17/2001	06:55:00	1.4624	65
08/17/2001	06:55:00	1.462	65
08/17/2001	07:01:00	1.4626	57
08/17/2001	07:02:59	1.4632	33
08/17/2001	07:04:00	1.4634	33
08/17/2001	07:05:00	1.4638	33
08/17/2001	07:05:00	1.4636	33
08/17/2001	07:18:59	1.4636	33
08/17/2001	07:19:59	1.4634	33
08/17/2001	07:19:59	1.4632	33
08/17/2001	07:19:59	1.4634	33
08/17/2001	07:21:00	1.4628	33
08/17/2001	07:21:00	1.4634	33
08/17/2001	07:21:59	1.464	33
08/17/2001	07:21:59	1.4636	33
08/17/2001	07:21:59	1.464	33
08/17/2001	07:21:59	1.464	33
08/17/2001	07:21:59	1.4642	33
08/17/2001	07:21:59	1.4642	33
08/17/2001	07:21:59	1.4636	33
08/17/2001	07:24:00	1.4622	33
08/17/2001	07:25:00	1.462	33
08/17/2001	07:25:00	1.4618	33
08/17/2001	07:25:59	1.4622	33
08/17/2001	07:25:59	1.465	33
08/17/2001	07:25:59	1.4622	33
08/17/2001	07:25:59	1.462	33
08/17/2001	07:27:00	1.4624	33
08/17/2001	07:28:00	1.4626	33
08/17/2001	07:28:59	1.462	33
08/17/2001	07:30:00	1.4626	33
08/17/2001	07:31:00	1.462	33
08/17/2001	07:31:00	1.4616	33
08/17/2001	07:31:00	1.462	33
08/17/2001	07:31:00	1.4614	33
08/17/2001	07:31:00	1.4616	33
08/17/2001	07:31:59	1.462	33
08/17/2001	07:33:00	1.462	33
08/17/2001	07:33:00	1.4618	33
08/17/2001	07:34:00	1.4624	33
08/17/2001	07:34:59	1.4626	33
08/17/2001	07:35:59	1.4622	33
08/17/2001	07:35:59	1.4626	33
08/17/2001	07:35:59	1.4628	33
08/17/2001	07:35:59	1.463	33
08/17/2001	07:35:59	1.4634	33
08/17/2001	07:38:59	1.4634	33
08/17/2001	07:40:00	1.4628	33
08/17/2001	07:41:59	1.4626	33
08/17/2001	07:44:00	1.463	33
08/17/2001	07:44:59	1.4636	33
08/17/2001	07:47:00	1.464	33
08/17/2001	07:47:00	1.4644	33
08/17/2001	07:47:59	1.4634	33
08/17/2001	07:47:59	1.4636	33
08/17/2001	07:49:00	1.463	33
08/17/2001	07:49:00	1.4632	33
08/17/2001	07:50:00	1.4636	33
08/17/2001	07:50:00	1.4634	33
08/17/2001	07:50:00	1.4636	33
08/17/2001	07:50:59	1.4638	33
08/17/2001	07:51:59	1.4644	33
08/17/2001	07:51:59	1.4646	33
08/17/2001	07:53:00	1.4644	33
08/17/2001	07:54:00	1.4648	33
08/17/2001	07:54:59	1.4656	33
08/17/2001	07:57:00	1.465	33
08/17/2001	07:57:00	1.4654	33
08/17/2001	07:57:59	1.4642	33
08/17/2001	07:59:00	1.4636	33
08/17/2001	07:59:00	1.4638	33
08/17/2001	08:00:00	1.464	33
08/17/2001	08:02:00	1.4634	33
08/17/2001	08:02:00	1.464	33
08/17/2001	08:03:00	1.4644	33
08/17/2001	08:03:00	1.4646	33
08/17/2001	08:06:59	1.4646	33
08/17/2001	08:07:59	1.4648	33
08/17/2001	08:09:00	1.4648	33
08/17/2001	08:10:00	1.4652	33
08/17/2001	08:12:00	1.4648	33
08/17/2001	08:13:00	1.465	33
08/17/2001	08:19:59	1.4652	33
08/17/2001	08:22:00	1.4654	33
08/17/2001	08:23:59	1.4656	33
08/17/2001	08:23:59	1.4658	33
08/17/2001	08:25:00	1.466	33
08/17/2001	08:25:00	1.4658	33
08/17/2001	08:26:00	1.4656	33
08/17/2001	08:26:00	1.4654	33
08/17/2001	08:26:00	1.4656	33
08/17/2001	08:26:00	1.4652	33
08/17/2001	08:26:59	1.4652	33
08/17/2001	08:26:59	1.4654	33
08/17/2001	08:28:00	1.465	33
08/17/2001	08:29:00	1.465	33
08/17/2001	08:29:00	1.4652	33
08/17/2001	08:32:59	1.4644	33
08/17/2001	08:34:00	1.465	33
08/17/2001	08:34:00	1.4642	33
08/17/2001	08:34:00	1.464	33
08/17/2001	08:35:59	1.4644	33
08/17/2001	08:35:59	1.465	33
08/17/2001	08:35:59	1.4654	33
08/17/2001	08:36:59	1.465	33
08/17/2001	08:36:59	1.4654	33
08/17/2001	08:38:00	1.4648	33
08/17/2001	08:39:00	1.4648	33
08/17/2001	08:39:00	1.4646	33
08/17/2001	08:39:59	1.4644	33
08/17/2001	08:39:59	1.4644	33
08/17/2001	08:39:59	1.464	33
08/17/2001	08:41:00	1.4636	33
08/17/2001	08:41:00	1.463	33
08/17/2001	08:41:00	1.4636	33
08/17/2001	08:41:00	1.4634	33
08/17/2001	08:42:00	1.4632	33
08/17/2001	08:42:00	1.463	33
08/17/2001	08:42:00	1.4628	33
08/17/2001	08:42:59	1.463	33
08/17/2001	08:44:00	1.463	33
08/17/2001	08:45:00	1.463	33
08/17/2001	08:45:00	1.4628	33
08/17/2001	08:45:00	1.4626	33
08/17/2001	08:45:59	1.462	33
08/17/2001	08:45:59	1.4622	33
08/17/2001	08:45:59	1.462	33
08/17/2001	08:45:59	1.4618	33
08/17/2001	08:47:00	1.4622	33
08/17/2001	08:48:00	1.4626	33
08/17/2001	08:51:00	1.4622	33
08/17/2001	08:51:00	1.462	33
08/17/2001	08:52:59	1.4622	33
08/17/2001	08:55:59	1.4636	33
08/17/2001	08:57:00	1.463	33
08/17/2001	08:58:00	1.463	33
08/17/2001	08:58:00	1.4626	33
08/17/2001	08:58:00	1.463	33
08/17/2001	08:58:59	1.464	33
08/17/2001	09:00:00	1.4642	33
08/17/2001	09:00:00	1.4638	33
08/17/2001	09:00:00	1.4636	33
08/17/2001	09:01:00	1.4636	33
08/17/2001	09:01:59	1.4642	33
08/17/2001	09:01:59	1.4644	33
08/17/2001	09:03:00	1.4644	33
08/17/2001	09:04:00	1.465	33
08/17/2001	09:04:59	1.4646	33
08/17/2001	09:04:59	1.4644	33
08/17/2001	09:05:59	1.4642	33
08/17/2001	09:05:59	1.4636	33
08/17/2001	09:07:00	1.4632	33
08/17/2001	09:07:00	1.4634	33
08/17/2001	09:07:00	1.4636	33
08/17/2001	09:08:00	1.4642	33
08/17/2001	09:08:00	1.464	33
08/17/2001	09:11:00	1.4642	33
08/17/2001	09:11:59	1.464	33
08/17/2001	09:13:00	1.4644	33
08/17/2001	09:14:00	1.4648	33
08/17/2001	09:14:00	1.4646	33
08/17/2001	09:14:59	1.465	33
08/17/2001	09:16:00	1.4644	33
08/17/2001	09:16:00	1.4642	33
08/17/2001	09:19:00	1.464	33
08/17/2001	09:19:00	1.4632	33
08/17/2001	09:19:00	1.4636	33
08/17/2001	09:20:00	1.464	33
08/17/2001	09:21:59	1.463	33
08/17/2001	09:21:59	1.4628	33
08/17/2001	09:21:59	1.4626	33
08/17/2001	09:21:59	1.4628	33
08/17/2001	09:24:00	1.462	33
08/17/2001	09:24:00	1.4622	33
08/17/2001	09:24:00	1.4626	33
08/17/2001	09:24:00	1.4626	33
08/17/2001	09:24:00	1.4628	33
08/17/2001	09:27:59	1.4636	33
08/17/2001	09:29:00	1.4628	33
08/17/2001	09:30:00	1.4626	33
08/17/2001	09:33:00	1.4622	33
08/17/2001	09:33:59	1.4624	33
08/17/2001	09:34:59	1.4618	33
08/17/2001	09:34:59	1.4616	33
08/17/2001	09:34:59	1.462	33
08/17/2001	09:34:59	1.4618	33
08/17/2001	09:34:59	1.4618	33
08/17/2001	09:34:59	1.4618	33
08/17/2001	09:34:59	1.4618	33
08/17/2001	09:34:59	1.4618	33
08/17/2001	09:36:00	1.4616	33
08/17/2001	09:36:00	1.4612	33
08/17/2001	09:36:59	1.4614	33
08/17/2001	09:36:59	1.4618	33
08/17/2001	09:37:59	1.4614	33
08/17/2001	09:37:59	1.461	33
08/17/2001	09:37:59	1.4612	33
08/17/2001	09:37:59	1.461	33
08/17/2001	09:37:59	1.4608	33
08/17/2001	09:37:59	1.4606	33
08/17/2001	09:37:59	1.4606	33
08/17/2001	09:39:00	1.46	33
08/17/2001	09:39:00	1.4604	33
08/17/2001	09:40:00	1.4604	33
08/17/2001	09:40:00	1.4602	33
08/17/2001	09:40:00	1.4602	33
08/17/2001	09:40:00	1.4594	33
08/17/2001	09:40:59	1.4592	33
08/17/2001	09:40:59	1.4594	33
08/17/2001	09:40:59	1.4592	33
08/17/2001	09:40:59	1.46	33
08/17/2001	09:40:59	1.459	33
08/17/2001	09:40:59	1.4588	33
08/17/2001	09:42:00	1.459	33
08/17/2001	09:42:00	1.4596	33
08/17/2001	09:42:00	1.4594	33
08/17/2001	09:43:00	1.4598	33
08/17/2001	09:43:00	1.4596	33
08/17/2001	09:43:00	1.4588	33
08/17/2001	09:43:59	1.4596	33
08/17/2001	09:43:59	1.4592	33
08/17/2001	09:45:00	1.459	33
08/17/2001	09:48:00	1.4592	33
08/17/2001	09:49:00	1.4586	33
08/17/2001	09:49:00	1.4588	33
08/17/2001	09:49:59	1.459	33
08/17/2001	09:49:59	1.4594	33
08/17/2001	09:50:59	1.4596	33
08/17/2001	09:52:00	1.4588	33
08/17/2001	09:53:00	1.4588	33
08/17/2001	09:55:00	1.4584	33
08/17/2001	09:56:00	1.4596	33
08/17/2001	09:58:00	1.4594	33
08/17/2001	09:59:00	1.46	33
08/17/2001	09:59:59	1.4606	33
08/17/2001	10:01:00	1.4608	33
08/17/2001	10:01:00	1.4612	33
08/17/2001	10:02:00	1.4612	33
08/17/2001	10:02:59	1.461	33
08/17/2001	10:02:59	1.461	33
08/17/2001	10:05:00	1.4608	33
08/17/2001	10:05:59	1.4614	33
08/17/2001	10:06:59	1.4616	33
08/17/2001	10:06:59	1.4614	33
08/17/2001	10:08:00	1.4614	33
08/17/2001	10:08:00	1.4614	33
08/17/2001	10:08:00	1.4608	33
08/17/2001	10:09:59	1.4614	33
08/17/2001	10:12:00	1.4614	33
08/17/2001	10:15:00	1.4618	33
08/17/2001	10:15:00	1.4616	33
08/17/2001	10:15:00	1.4616	33
08/17/2001	10:17:00	1.4618	33
08/17/2001	10:17:00	1.4616	33
08/17/2001	10:17:00	1.4616	33
08/17/2001	10:17:00	1.4614	33
08/17/2001	10:18:59	1.4614	33
08/17/2001	10:18:59	1.4614	33
08/17/2001	10:18:59	1.4614	33
08/17/2001	10:18:59	1.4616	33
08/17/2001	10:19:59	1.4606	33
08/17/2001	10:19:59	1.4616	33
08/17/2001	10:19:59	1.4604	33
08/17/2001	10:19:59	1.4616	33
08/17/2001	10:19:59	1.461	33
08/17/2001	10:19:59	1.4616	33
08/17/2001	10:19:59	1.4622	33
08/17/2001	10:19:59	1.4626	33
08/17/2001	10:21:00	1.4616	33
08/17/2001	10:22:59	1.4618	33
08/17/2001	10:22:59	1.462	33
08/17/2001	10:22:59	1.462	33
08/17/2001	10:22:59	1.462	33
08/17/2001	10:25:00	1.4608	33
08/17/2001	10:25:59	1.4608	33
08/17/2001	10:25:59	1.4612	33
08/17/2001	10:25:59	1.4606	33
08/17/2001	10:31:00	1.4612	33
08/17/2001	10:31:59	1.461	33
08/17/2001	10:31:59	1.4618	33
08/17/2001	10:31:59	1.4618	33
08/17/2001	10:33:00	1.4622	33
08/17/2001	10:34:00	1.4612	33
08/17/2001	10:34:59	1.4604	33
08/17/2001	10:35:59	1.46	33
08/17/2001	10:35:59	1.46	33
08/17/2001	10:37:00	1.4598	33
08/17/2001	10:37:00	1.4596	33
08/17/2001	10:38:59	1.4596	33
08/17/2001	10:40:00	1.4594	33
08/17/2001	10:40:00	1.459	33
08/17/2001	10:41:00	1.4588	33
08/17/2001	10:41:00	1.4586	33
08/17/2001	10:41:59	1.4588	33
08/17/2001	10:41:59	1.4586	33
08/17/2001	10:41:59	1.4586	33
08/17/2001	10:44:00	1.4592	33
08/17/2001	10:44:00	1.4592	33
08/17/2001	10:47:00	1.459	33
08/17/2001	10:47:00	1.459	33
08/17/2001	10:47:59	1.4594	33
08/17/2001	10:47:59	1.4594	33
08/17/2001	10:47:59	1.4596	33
08/17/2001	10:49:00	1.4596	33
08/17/2001	10:50:59	1.4594	33
08/17/2001	10:50:59	1.4598	33
08/17/2001	10:51:59	1.4592	33
08/17/2001	10:51:59	1.459	33
08/17/2001	10:53:00	1.4588	33
08/17/2001	10:53:00	1.459	33
08/17/2001	10:54:00	1.4588	33
08/17/2001	10:54:00	1.4586	33
08/17/2001	10:54:00	1.4584	33
08/17/2001	10:54:00	1.4586	33
08/17/2001	10:54:00	1.4582	33
08/17/2001	10:54:59	1.4582	33
08/17/2001	10:56:00	1.459	33
08/17/2001	10:59:00	1.4604	33
08/17/2001	11:00:00	1.4604	33
08/17/2001	11:00:59	1.4608	33
08/17/2001	11:03:59	1.46	33
08/17/2001	11:07:59	1.4592	33
08/17/2001	11:07:59	1.4592	33
08/17/2001	11:09:00	1.4588	33
08/17/2001	11:09:00	1.4586	33
08/17/2001	11:09:00	1.4582	33
08/17/2001	11:10:00	1.458	33
08/17/2001	11:10:00	1.4584	33
08/17/2001	11:10:00	1.458	33
08/17/2001	11:12:00	1.458	33
08/17/2001	11:13:00	1.4586	33
08/17/2001	11:13:59	1.4592	33
08/17/2001	11:16:00	1.459	33
08/17/2001	11:16:00	1.4594	33
08/17/2001	11:16:00	1.459	33
08/17/2001	11:20:59	1.4596	33
08/17/2001	11:23:59	1.4598	33
08/17/2001	11:25:00	1.459	33
08/17/2001	11:26:59	1.4584	33
08/17/2001	11:26:59	1.458	33
08/17/2001	11:28:00	1.457	33
08/17/2001	11:28:00	1.4568	33
08/17/2001	11:28:00	1.4566	33
08/17/2001	11:29:00	1.4568	33
08/17/2001	11:29:00	1.4566	33
08/17/2001	11:29:59	1.457	33
08/17/2001	11:29:59	1.4574	33
08/17/2001	11:32:00	1.457	33
08/17/2001	11:35:00	1.4576	33
08/17/2001	11:35:59	1.4576	33
08/17/2001	11:38:00	1.4572	33
08/17/2001	11:41:00	1.458	33
08/17/2001	11:42:59	1.4572	33
08/17/2001	11:45:59	1.458	33
08/17/2001	11:48:00	1.4578	33
08/17/2001	11:48:59	1.458	33
08/17/2001	11:51:59	1.4578	33
08/17/2001	11:51:59	1.458	33
08/17/2001	11:51:59	1.4576	33
08/17/2001	11:51:59	1.4576	33
08/17/2001	11:52:59	1.4574	33
08/17/2001	11:52:59	1.4572	33
08/17/2001	11:52:59	1.457	33
08/17/2001	11:52:59	1.4572	33
08/17/2001	11:54:00	1.458	33
08/17/2001	11:55:00	1.458	33
08/17/2001	11:55:00	1.4586	33
08/17/2001	12:00:00	1.4584	33
08/17/2001	12:00:00	1.4582	33
08/17/2001	12:00:00	1.458	33
08/17/2001	12:04:00	1.4574	33
08/17/2001	12:05:59	1.4572	33
08/17/2001	12:10:00	1.457	33
08/17/2001	12:11:59	1.458	33
08/17/2001	12:13:00	1.4582	33
08/17/2001	12:14:00	1.4584	33
08/17/2001	12:16:00	1.4576	33
08/17/2001	12:16:00	1.4578	33
08/17/2001	12:17:00	1.4586	33
08/17/2001	12:20:00	1.459	33
08/17/2001	12:20:59	1.4588	33
08/17/2001	12:20:59	1.459	33
08/17/2001	12:21:59	1.4592	33
08/17/2001	12:23:00	1.4596	33
08/17/2001	12:24:59	1.4598	33
08/17/2001	12:24:59	1.4596	33
08/17/2001	12:26:00	1.4594	33
08/17/2001	12:27:00	1.459	33
08/17/2001	12:27:00	1.4592	33
08/17/2001	12:30:00	1.4594	33
08/17/2001	12:30:59	1.4594	33
08/17/2001	12:32:00	1.4596	33
08/17/2001	12:33:59	1.4598	33
08/17/2001	12:36:59	1.4596	33
08/17/2001	12:37:59	1.4598	33
08/17/2001	12:39:00	1.4598	33
08/17/2001	12:40:00	1.46	33
08/17/2001	12:49:00	1.4606	33
08/17/2001	12:49:00	1.4606	33
08/17/2001	12:49:00	1.4608	33
08/17/2001	12:50:59	1.4612	33
08/17/2001	12:50:59	1.4612	33
08/17/2001	12:52:00	1.4616	33
08/17/2001	12:53:00	1.4618	33
08/17/2001	12:53:00	1.4612	33
08/17/2001	12:53:59	1.4614	33
08/17/2001	12:53:59	1.4612	33
08/17/2001	12:53:59	1.461	33
08/17/2001	13:04:00	1.4608	33
08/17/2001	13:05:59	1.461	33
08/17/2001	13:08:00	1.4604	33
08/17/2001	13:08:00	1.4606	33
08/17/2001	13:08:00	1.4602	33
08/17/2001	13:09:00	1.46	33
08/17/2001	13:09:00	1.46	33
08/17/2001	13:11:00	1.46	33
08/17/2001	13:11:00	1.4602	33
08/17/2001	13:12:00	1.4602	33
08/17/2001	13:12:59	1.4604	33
08/17/2001	13:12:59	1.46	33
08/17/2001	13:12:59	1.4602	33
08/17/2001	13:14:00	1.46	33
08/17/2001	13:17:00	1.4604	33
08/17/2001	13:17:00	1.46	33
08/17/2001	13:18:00	1.4596	33
08/17/2001	13:18:59	1.4592	33
08/17/2001	13:18:59	1.459	33
08/17/2001	13:19:59	1.4588	33
08/17/2001	13:21:00	1.459	33
08/17/2001	13:21:00	1.4592	33
08/17/2001	13:21:59	1.4588	33
08/17/2001	13:21:59	1.4586	33
08/17/2001	13:22:59	1.4588	33
08/17/2001	13:24:00	1.4588	33
08/17/2001	13:27:00	1.4586	33
08/17/2001	13:30:00	1.4598	33
08/17/2001	13:38:59	1.4602	33
08/17/2001	13:40:00	1.4602	33
08/17/2001	13:41:00	1.46	33
08/17/2001	13:41:59	1.46	33
08/17/2001	13:41:59	1.4602	33
08/17/2001	13:44:00	1.4604	33
08/17/2001	13:44:00	1.4606	33
08/17/2001	13:44:59	1.4608	33
08/17/2001	13:46:00	1.4606	33
08/17/2001	13:49:00	1.4612	33
08/17/2001	13:49:00	1.4608	33
08/17/2001	13:50:00	1.4608	33
08/17/2001	13:50:59	1.461	33
08/17/2001	13:51:59	1.461	33
08/17/2001	13:51:59	1.4608	33
08/17/2001	13:51:59	1.4606	33
08/17/2001	13:51:59	1.4604	33
08/17/2001	13:54:59	1.4604	33
08/17/2001	13:56:00	1.4602	33
08/17/2001	13:56:00	1.4602	33
08/17/2001	13:59:00	1.4606	49
08/18/2001	16:02:00	1.4678	73
08/18/2001	16:33:00	1.4606	65
08/18/2001	16:37:00	1.4604	65
08/18/2001	16:37:00	1.4604	65
08/18/2001	16:38:00	1.4604	65
08/18/2001	17:15:00	1.459	65
08/18/2001	18:23:00	1.4586	65
08/18/2001	19:02:00	1.459	65
08/18/2001	19:02:59	1.459	65
08/18/2001	19:14:00	1.459	65
08/18/2001	19:28:00	1.46	65
08/18/2001	19:35:59	1.4608	65
08/18/2001	19:54:00	1.4618	65
08/18/2001	20:26:59	1.4592	65
08/18/2001	21:14:59	1.4588	65
08/18/2001	21:20:00	1.4582	65
08/18/2001	23:10:00	1.458	65
08/18/2001	23:25:00	1.4578	65
08/18/2001	23:32:00	1.458	65
08/18/2001	00:13:00	1.457	65
08/18/2001	00:20:00	1.457	65
08/18/2001	00:23:00	1.4562	65
08/18/2001	00:24:59	1.4562	65
08/18/2001	00:29:00	1.4564	65
08/18/2001	00:34:59	1.4564	65
08/18/2001	00:55:00	1.4572	65
08/18/2001	01:04:00	1.4602	65
08/18/2001	01:05:59	1.4598	65
08/18/2001	01:05:59	1.4592	65
08/18/2001	01:21:00	1.4596	65
08/18/2001	01:28:00	1.46	65
08/18/2001	01:33:00	1.4602	65
08/18/2001	01:34:00	1.4606	65
08/18/2001	01:34:00	1.4604	65
08/18/2001	01:38:59	1.4596	65
08/18/2001	01:40:00	1.4596	65
08/18/2001	01:44:00	1.459	65
08/18/2001	01:44:00	1.4588	65
08/18/2001	01:44:00	1.459	65
08/18/2001	01:44:59	1.4586	65
08/18/2001	01:46:00	1.458	65
08/18/2001	01:47:00	1.4576	65
08/18/2001	01:49:00	1.4568	65
08/18/2001	01:51:59	1.458	65
08/18/2001	01:57:59	1.4582	65
08/18/2001	01:59:00	1.4582	65
08/18/2001	02:00:00	1.4586	65
08/18/2001	02:06:00	1.459	65
08/18/2001	02:10:59	1.4596	65
08/18/2001	02:10:59	1.4596	65
08/18/2001	02:10:59	1.4596	65
08/18/2001	02:10:59	1.4596	65
08/18/2001	02:12:00	1.4598	65
08/18/2001	02:13:59	1.4598	65
08/18/2001	02:16:00	1.46	65
08/18/2001	02:32:59	1.4604	65
08/18/2001	02:32:59	1.4604	65
08/18/2001	02:36:59	1.4632	65
08/18/2001	02:36:59	1.4638	65
08/18/2001	02:36:59	1.4646	65
08/18/2001	02:36:59	1.466	65
08/18/2001	02:36:59	1.467	65
08/18/2001	02:36:59	1.4672	65
08/18/2001	02:36:59	1.4674	65
08/18/2001	02:36:59	1.4682	65
08/18/2001	02:36:59	1.4686	65
08/18/2001	02:36:59	1.4688	65
08/18/2001	02:36:59	1.469	65
08/18/2001	02:36:59	1.4698	65
08/18/2001	02:36:59	1.47	65
08/18/2001	02:36:59	1.47	65
08/18/2001	02:38:00	1.4608	65
08/18/2001	02:42:00	1.4602	65
08/18/2001	02:42:00	1.4594	65
08/18/2001	02:42:59	1.4594	65
08/18/2001	02:42:59	1.4606	65
08/18/2001	02:44:00	1.46	65
08/18/2001	02:44:00	1.46	65
08/18/2001	02:48:00	1.4602	65
08/18/2001	03:00:00	1.4598	65
08/18/2001	03:00:00	1.4594	65
08/18/2001	03:11:59	1.4594	65
08/18/2001	03:13:00	1.4592	65
08/18/2001	03:19:00	1.4594	65
08/18/2001	03:24:00	1.4588	65
08/18/2001	03:24:00	1.4586	65
08/18/2001	03:24:00	1.4586	65
08/18/2001	03:40:00	1.46	65
08/18/2001	03:46:00	1.4596	65
08/18/2001	04:08:00	1.4598	65
08/18/2001	04:11:00	1.46	65
08/18/2001	04:12:00	1.46	65
08/18/2001	04:25:59	1.4594	65
08/18/2001	04:27:00	1.4596	65
08/18/2001	04:28:00	1.4596	65
08/18/2001	04:28:00	1.4596	65
08/18/2001	04:28:00	1.4596	65
08/18/2001	04:28:59	1.46	65
08/18/2001	04:30:00	1.4602	65
08/18/2001	04:30:00	1.4602	65
08/18/2001	04:30:00	1.4602	65
08/18/2001	04:31:00	1.4604	65
08/18/2001	04:31:59	1.4604	65
08/18/2001	04:33:00	1.4604	65
08/18/2001	04:35:59	1.4614	65
08/18/2001	04:37:00	1.4616	65
08/18/2001	04:37:00	1.4618	65
08/18/2001	04:46:00	1.4618	65
08/18/2001	04:49:00	1.4606	65
08/18/2001	04:56:00	1.461	65
08/18/2001	04:59:00	1.4612	65
08/18/2001	04:59:00	1.4614	65
08/18/2001	04:59:00	1.4616	65
08/18/2001	05:04:59	1.4618	65
08/18/2001	05:06:00	1.4614	65
08/18/2001	05:10:00	1.4616	65
08/18/2001	05:10:59	1.461	65
08/18/2001	05:48:00	1.4608	65
08/18/2001	05:48:00	1.4606	65
08/18/2001	06:00:00	1.462	65
08/18/2001	06:00:00	1.4616	65
08/18/2001	06:01:59	1.462	65
08/18/2001	06:03:00	1.4608	65
08/18/2001	06:04:59	1.4604	65
08/18/2001	06:08:00	1.4606	65
08/18/2001	06:08:00	1.4604	65
08/18/2001	06:10:00	1.4602	65
08/18/2001	06:40:00	1.4606	65
08/18/2001	06:59:00	1.4616	81
08/18/2001	07:19:59	1.4606	41
08/18/2001	07:19:59	1.4608	33
08/18/2001	07:19:59	1.4606	33
08/18/2001	07:19:59	1.4604	33
08/18/2001	07:19:59	1.4606	33
08/18/2001	07:21:00	1.4608	33
08/18/2001	07:21:59	1.461	33
08/18/2001	07:21:59	1.4612	33
08/18/2001	07:22:59	1.4608	33
08/18/2001	07:22:59	1.46	33
08/18/2001	07:24:00	1.46	33
08/18/2001	07:24:00	1.4602	33
08/18/2001	07:25:00	1.4602	33
08/18/2001	07:25:00	1.4604	33
08/18/2001	07:25:00	1.4606	33
08/18/2001	07:25:59	1.4606	33
08/18/2001	07:25:59	1.4608	33
08/18/2001	07:28:00	1.4608	33
08/18/2001	07:28:00	1.4606	33
08/18/2001	07:28:00	1.4604	33
08/18/2001	07:28:59	1.4606	33
08/18/2001	07:30:00	1.4606	33
08/18/2001	07:30:00	1.4608	33
08/18/2001	07:33:00	1.461	33
08/18/2001	07:33:00	1.4612	33
08/18/2001	07:34:00	1.4614	33
08/18/2001	07:34:00	1.4608	33
08/18/2001	07:34:00	1.4606	33
08/18/2001	07:34:59	1.4604	33
08/18/2001	07:34:59	1.4606	33
08/18/2001	07:38:00	1.4604	33
08/18/2001	07:38:00	1.4602	33
08/18/2001	07:38:59	1.4602	33
08/18/2001	07:38:59	1.46	33
08/18/2001	07:41:00	1.4598	33
08/18/2001	07:41:00	1.4598	33
08/18/2001	07:41:00	1.4596	33
08/18/2001	07:41:00	1.4594	33
08/18/2001	07:41:00	1.4592	33
08/18/2001	07:41:59	1.459	33
08/18/2001	07:41:59	1.4588	33
08/18/2001	07:41:59	1.4586	33
08/18/2001	07:41:59	1.4592	33
08/18/2001	07:43:00	1.459	33
08/18/2001	07:43:00	1.4588	33
08/18/2001	07:44:00	1.4588	33
08/18/2001	07:44:59	1.459	33
08/18/2001	07:46:00	1.4594	33
08/18/2001	07:47:59	1.4592	33
08/18/2001	07:47:59	1.459	33
08/18/2001	07:50:00	1.459	33
08/18/2001	07:50:59	1.4588	33
08/18/2001	07:53:00	1.4584	33
08/18/2001	07:53:00	1.458	33
08/18/2001	07:53:00	1.458	33
08/18/2001	07:53:00	1.4574	33
08/18/2001	07:54:00	1.4576	33
08/18/2001	07:54:00	1.4574	33
08/18/2001	07:54:59	1.457	33
08/18/2001	07:56:00	1.4576	33
08/18/2001	07:59:00	1.4574	33
08/18/2001	08:00:00	1.4572	33
08/18/2001	08:02:00	1.4576	33
08/18/2001	08:02:00	1.4576	33
08/18/2001	08:04:59	1.4572	33
08/18/2001	08:06:00	1.4576	33
08/18/2001	08:06:59	1.4578	33
08/18/2001	08:06:59	1.4576	33
08/18/2001	08:07:59	1.4578	33
08/18/2001	08:10:00	1.458	33
08/18/2001	08:13:59	1.4574	33
08/18/2001	08:15:00	1.4572	33
08/18/2001	08:16:59	1.4566	33
08/18/2001	08:16:59	1.4574	33
08/18/2001	08:22:00	1.4566	33
08/18/2001	08:22:00	1.457	33
08/18/2001	08:23:00	1.4564	33
08/18/2001	08:23:00	1.4564	33
08/18/2001	08:23:00	1.4562	33
08/18/2001	08:23:00	1.456	33
08/18/2001	08:23:00	1.4558	33
08/18/2001	08:23:59	1.456	33
08/18/2001	08:23:59	1.4554	33
08/18/2001	08:23:59	1.4552	33
08/18/2001	08:23:59	1.455	33
08/18/2001	08:25:00	1.4546	33
08/18/2001	08:26:00	1.4544	33
08/18/2001	08:26:00	1.454	33
08/18/2001	08:26:00	1.454	33
08/18/2001	08:26:00	1.4538	33
08/18/2001	08:26:59	1.454	33
08/18/2001	08:26:59	1.4542	33
08/18/2001	08:26:59	1.4542	33
08/18/2001	08:28:00	1.4546	33
08/18/2001	08:28:00	1.4542	33
08/18/2001	08:29:00	1.4546	33
08/18/2001	08:29:00	1.4542	33
08/18/2001	08:29:00	1.4542	33
08/18/2001	08:29:59	1.4544	33
08/18/2001	08:31:00	1.4546	33
08/18/2001	08:31:00	1.4544	33
08/18/2001	08:31:00	1.4542	33
08/18/2001	08:31:00	1.454	33
08/18/2001	08:31:00	1.4538	33
08/18/2001	08:31:00	1.4536	33
08/18/2001	08:32:00	1.4534	33
08/18/2001	08:32:59	1.4536	33
08/18/2001	08:34:00	1.454	33
08/18/2001	08:34:00	1.454	33
08/18/2001	08:34:00	1.454	33
08/18/2001	08:34:00	1.454	33
08/18/2001	08:35:00	1.4542	33
08/18/2001	08:35:00	1.4542	33
08/18/2001	08:35:59	1.4542	33
08/18/2001	08:35:59	1.4544	33
08/18/2001	08:35:59	1.4542	33
08/18/2001	08:36:59	1.4544	33
08/18/2001	08:38:00	1.4546	33
08/18/2001	08:39:00	1.4542	33
08/18/2001	08:39:00	1.4546	33
08/18/2001	08:39:00	1.4548	33
08/18/2001	08:39:59	1.4548	33
08/18/2001	08:39:59	1.455	33
08/18/2001	08:39:59	1.4552	33
08/18/2001	08:41:00	1.4556	33
08/18/2001	08:42:00	1.456	33
08/18/2001	08:42:59	1.456	33
08/18/2001	08:42:59	1.4554	33
08/18/2001	08:45:00	1.4556	33
08/18/2001	08:45:00	1.4556	33
08/18/2001	08:45:00	1.4554	33
08/18/2001	08:45:00	1.4552	33
08/18/2001	08:45:59	1.4554	33
08/18/2001	08:47:00	1.4556	33
08/18/2001	08:48:00	1.456	33
08/18/2001	08:48:59	1.4554	33
08/18/2001	08:49:59	1.4556	33
08/18/2001	08:51:00	1.4558	33
08/18/2001	08:51:59	1.4554	33
08/18/2001	08:51:59	1.4546	33
08/18/2001	08:55:00	1.4544	33
08/18/2001	08:55:00	1.4544	33
08/18/2001	08:55:59	1.4548	33
08/18/2001	08:57:00	1.4552	33
08/18/2001	09:04:00	1.4546	33
08/18/2001	09:04:00	1.4548	33
08/18/2001	09:04:00	1.4552	33
08/18/2001	09:04:00	1.4554	33
08/18/2001	09:04:59	1.4558	33
08/18/2001	09:04:59	1.4556	33
08/18/2001	09:08:00	1.455	33
08/18/2001	09:08:59	1.4554	33
08/18/2001	09:11:00	1.455	33
08/18/2001	09:14:00	1.455	33
08/18/2001	09:14:00	1.4548	33
08/18/2001	09:14:00	1.4554	33
08/18/2001	09:16:00	1.455	33
08/18/2001	09:17:00	1.455	33
08/18/2001	09:17:00	1.4554	33
08/18/2001	09:20:00	1.4552	33
08/18/2001	09:20:59	1.4556	33
08/18/2001	09:27:59	1.4552	33
08/18/2001	09:27:59	1.4554	33
08/18/2001	09:29:00	1.4562	33
08/18/2001	09:29:00	1.4564	33
08/18/2001	09:29:00	1.456	33
08/18/2001	09:30:00	1.456	33
08/18/2001	09:32:00	1.4558	33
08/18/2001	09:33:59	1.456	33
08/18/2001	09:34:59	1.4562	33
08/18/2001	09:34:59	1.4566	33
08/18/2001	09:34:59	1.4564	33
08/18/2001	09:36:00	1.457	33
08/18/2001	09:36:59	1.4568	33
08/18/2001	09:36:59	1.4568	33
08/18/2001	09:36:59	1.4568	33
08/18/2001	09:37:59	1.4568	33
08/18/2001	09:39:00	1.4564	33
08/18/2001	09:39:00	1.4562	33
08/18/2001	09:40:59	1.4564	33
08/18/2001	09:40:59	1.4564	33
08/18/2001	09:43:59	1.4562	33
08/18/2001	09:49:00	1.456	33
08/18/2001	09:49:00	1.4562	33
08/18/2001	09:53:59	1.4564	33
08/18/2001	09:56:00	1.4554	33
08/18/2001	09:59:00	1.4556	33
08/18/2001	10:01:00	1.4554	33
08/18/2001	10:05:00	1.4554	33
08/18/2001	10:09:00	1.456	33
08/18/2001	10:09:00	1.4562	33
08/18/2001	10:11:00	1.456	33
08/18/2001	10:11:00	1.4558	33
08/18/2001	10:11:00	1.4558	33
08/18/2001	10:14:00	1.4558	33
08/18/2001	10:22:59	1.4568	33
08/18/2001	10:22:59	1.4566	33
08/18/2001	10:24:00	1.4566	33
08/18/2001	10:24:00	1.4564	33
08/18/2001	10:24:00	1.4562	33
08/18/2001	10:25:59	1.456	33
08/18/2001	10:25:59	1.4562	33
08/18/2001	10:27:00	1.4558	33
08/18/2001	10:28:59	1.4556	33
08/18/2001	10:28:59	1.4554	33
08/18/2001	10:28:59	1.4552	33
08/18/2001	10:28:59	1.4554	33
08/18/2001	10:28:59	1.4554	33
08/18/2001	10:30:00	1.4552	33
08/18/2001	10:31:00	1.4556	33
08/18/2001	10:31:00	1.4552	33
08/18/2001	10:33:00	1.455	33
08/18/2001	10:34:00	1.4552	33
08/18/2001	10:34:00	1.4554	33
08/18/2001	10:34:59	1.4556	33
08/18/2001	10:40:00	1.456	33
08/18/2001	10:41:00	1.4564	33
08/18/2001	10:43:00	1.4568	33
08/18/2001	10:46:00	1.4564	33
08/18/2001	10:47:00	1.4564	33
08/18/2001	10:51:59	1.4568	33
08/18/2001	10:51:59	1.457	33
08/18/2001	10:57:59	1.457	33
08/18/2001	11:04:59	1.457	33
08/18/2001	11:10:00	1.458	33
08/18/2001	11:10:00	1.4584	33
08/18/2001	11:10:59	1.4582	33
08/18/2001	11:13:00	1.4586	33
08/18/2001	11:13:59	1.4588	33
08/18/2001	11:15:00	1.459	33
08/18/2001	11:16:00	1.459	33
08/18/2001	11:16:59	1.4596	33
08/18/2001	11:18:00	1.4598	33
08/18/2001	11:18:00	1.4594	33
08/18/2001	11:18:00	1.46	33
08/18/2001	11:18:00	1.46	33
08/18/2001	11:19:00	1.4602	33
08/18/2001	11:19:00	1.46	33
08/18/2001	11:19:00	1.4604	33
08/18/2001	11:23:00	1.4602	33
08/18/2001	11:23:00	1.4604	33
08/18/2001	11:23:00	1.4602	33
08/18/2001	11:23:00	1.46	33
08/18/2001	11:23:59	1.46	33
08/18/2001	11:25:00	1.4598	33
08/18/2001	11:26:00	1.46	33
08/18/2001	11:26:00	1.46	33
08/18/2001	11:26:00	1.4596	33
08/18/2001	11:32:00	1.4588	33
08/18/2001	11:32:00	1.4584	33
08/18/2001	11:38:00	1.458	33
08/18/2001	11:39:00	1.4582	33
08/18/2001	11:42:00	1.4588	33
08/18/2001	11:48:00	1.4582	33
08/18/2001	11:48:00	1.4584	33
08/18/2001	11:51:00	1.4586	33
08/18/2001	11:51:00	1.4588	33
08/18/2001	11:52:59	1.4584	33
08/18/2001	11:55:59	1.459	33
08/18/2001	12:07:00	1.4598	33
08/18/2001	12:11:59	1.4604	33
08/18/2001	12:13:00	1.4608	33
08/18/2001	12:20:00	1.4606	33
08/18/2001	12:20:59	1.4602	33
08/18/2001	12:20:59	1.4604	33
08/18/2001	12:21:59	1.4606	33
08/18/2001	12:30:59	1.4604	33
08/18/2001	12:33:59	1.4608	33
08/18/2001	12:36:00	1.461	33
08/18/2001	12:36:59	1.4616	33
08/18/2001	12:37:59	1.4612	33
08/18/2001	12:37:59	1.461	33
08/18/2001	12:37:59	1.4608	33
08/18/2001	12:52:00	1.4608	33
08/18/2001	12:52:00	1.46	33
08/18/2001	12:52:00	1.4604	33
08/18/2001	12:52:00	1.4606	33
08/18/2001	12:58:00	1.4602	33
08/18/2001	13:01:00	1.46	33
08/18/2001	13:02:00	1.4596	33
08/18/2001	13:05:00	1.4598	33
08/18/2001	13:06:59	1.4602	33
08/18/2001	13:15:59	1.4606	33
08/18/2001	13:15:59	1.4604	33
08/18/2001	13:25:00	1.46	33
08/18/2001	13:25:00	1.46	33
08/18/2001	13:28:00	1.4604	33
08/18/2001	13:34:00	1.4608	33
08/18/2001	13:34:00	1.461	33
08/18/2001	13:34:59	1.4612	33
08/18/2001	13:35:59	1.461	33
08/18/2001	13:38:00	1.4612	33
08/18/2001	13:38:00	1.4612	33
08/18/2001	13:38:59	1.4614	33
08/18/2001	13:41:59	1.4616	33
08/18/2001	13:44:00	1.4614	33
08/18/2001	13:44:00	1.4612	33
08/18/2001	13:47:00	1.462	33
08/18/2001	13:47:00	1.4618	33
08/18/2001	13:47:00	1.4622	33
08/18/2001	13:47:00	1.4626	33
08/18/2001	13:47:00	1.4626	33
08/18/2001	13:47:00	1.4616	33
08/18/2001	13:47:59	1.463	33
08/18/2001	13:47:59	1.4638	33
08/18/2001	13:50:00	1.4634	33
08/18/2001	13:50:00	1.4636	33
08/18/2001	13:50:00	1.464	33
08/18/2001	13:50:00	1.4642	33
08/18/2001	13:50:00	1.464	33
08/18/2001	13:50:59	1.464	33
08/18/2001	13:50:59	1.4642	33
08/18/2001	13:51:59	1.4642	33
08/18/2001	13:51:59	1.4644	33
08/18/2001	13:51:59	1.4646	33
08/18/2001	13:51:59	1.4648	33
08/18/2001	13:53:00	1.4646	33
08/18/2001	13:54:00	1.4646	33
08/18/2001	13:54:00	1.4642	33
08/18/2001	13:54:00	1.4638	33
08/18/2001	13:54:59	1.4636	33
08/18/2001	13:54:59	1.4632	33
08/18/2001	13:54:59	1.4634	33
08/18/2001	13:54:59	1.4628	33
08/18/2001	13:57:00	1.4628	33
08/18/2001	13:57:00	1.4622	33
08/18/2001	13:57:00	1.4624	33
08/18/2001	13:57:59	1.4624	33
08/18/2001	13:57:59	1.4626	33
08/18/2001	13:59:00	1.4628	33
08/18/2001	13:59:00	1.4626	33
08/18/2001	13:59:00	1.4624	33
08/18/2001	13:59:00	1.4626	49
08/19/2001	14:41:00	1.4624	73
08/19/2001	14:47:00	1.4626	65
08/19/2001	15:08:59	1.4624	65
08/19/2001	15:21:59	1.4622	65
08/19/2001	15:46:59	1.4616	65
08/19/2001	15:55:00	1.462	65
08/19/2001	15:56:00	1.4618	65
08/19/2001	17:54:00	1.4622	65
08/19/2001	18:13:00	1.4618	65
08/19/2001	20:52:59	1.4606	65
08/19/2001	20:54:00	1.46	65
08/19/2001	23:10:00	1.4596	65
08/19/2001	23:25:00	1.4598	65
08/19/2001	00:24:59	1.4594	65
08/19/2001	00:58:00	1.459	65
08/19/2001	00:58:00	1.4588	65
08/19/2001	01:11:00	1.4588	65
08/19/2001	01:18:59	1.458	65
08/19/2001	01:28:59	1.4574	65
08/19/2001	01:30:00	1.457	65
08/19/2001	01:34:00	1.4574	65
08/19/2001	01:35:59	1.4574	65
08/19/2001	01:35:59	1.4574	65
08/19/2001	01:43:00	1.4578	65
08/19/2001	01:50:00	1.4574	65
08/19/2001	01:53:00	1.4574	65
08/19/2001	01:59:00	1.4574	65
08/19/2001	02:02:00	1.457	65
08/19/2001	02:12:00	1.4576	65
08/19/2001	02:13:00	1.4572	65
08/19/2001	02:13:59	1.458	65
08/19/2001	02:18:00	1.4586	65
08/19/2001	02:29:00	1.4578	65
08/19/2001	02:32:00	1.458	65
08/19/2001	02:41:00	1.458	65
08/19/2001	02:41:00	1.4582	65
08/19/2001	02:47:00	1.458	65
08/19/2001	02:49:59	1.4572	65
08/19/2001	03:00:00	1.4572	65
08/19/2001	03:00:00	1.4572	65
08/19/2001	03:01:59	1.4576	65
08/19/2001	03:08:00	1.4578	65
08/19/2001	03:14:00	1.4584	65
08/19/2001	03:27:59	1.4584	65
08/19/2001	03:37:59	1.4576	65
08/19/2001	03:39:00	1.4574	65
08/19/2001	03:39:00	1.4574	65
08/19/2001	03:40:00	1.457	65
08/19/2001	03:46:59	1.4574	65
08/19/2001	03:48:00	1.457	65
08/19/2001	03:53:59	1.4574	65
08/19/2001	03:55:00	1.4572	65
08/19/2001	03:58:00	1.4574	65
08/19/2001	04:11:00	1.4586	65
08/19/2001	04:12:59	1.4576	65
08/19/2001	04:21:00	1.4578	65
08/19/2001	04:21:00	1.4576	65
08/19/2001	04:21:59	1.4578	65
08/19/2001	04:25:00	1.4576	65
08/19/2001	04:25:00	1.4576	65
08/19/2001	04:27:00	1.458	65
08/19/2001	04:37:00	1.458	65
08/19/2001	04:38:59	1.4582	65
08/19/2001	04:43:00	1.4582	65
08/19/2001	04:43:00	1.4608	65
08/19/2001	04:44:59	1.4584	65
08/19/2001	04:57:00	1.458	65
08/19/2001	05:03:59	1.4566	65
08/19/2001	05:03:59	1.4564	65
08/19/2001	05:03:59	1.4566	65
08/19/2001	05:23:00	1.4568	65
08/19/2001	05:25:00	1.4568	65
08/19/2001	05:26:00	1.4566	65
08/19/2001	05:29:00	1.4564	65
08/19/2001	05:51:59	1.4574	65
08/19/2001	05:54:00	1.4572	65
08/19/2001	06:01:59	1.4578	65
08/19/2001	06:08:00	1.4574	65
08/19/2001	06:08:59	1.4574	65
08/19/2001	06:08:59	1.4574	65
08/19/2001	06:11:00	1.457	65
08/19/2001	06:13:00	1.457	65
08/19/2001	06:17:59	1.457	65
08/19/2001	06:30:00	1.4574	65
08/19/2001	06:58:00	1.4574	81
08/19/2001	07:12:00	1.4568	41
08/19/2001	07:12:00	1.457	33
08/19/2001	07:19:59	1.4574	33
08/19/2001	07:19:59	1.4576	33
08/19/2001	07:19:59	1.4574	33
08/19/2001	07:21:00	1.4572	33
08/19/2001	07:21:00	1.457	33
08/19/2001	07:21:59	1.4572	33
08/19/2001	07:21:59	1.4574	33
08/19/2001	07:22:59	1.4578	33
08/19/2001	07:22:59	1.4576	33
08/19/2001	07:22:59	1.4574	33
08/19/2001	07:22:59	1.4576	33
08/19/2001	07:22:59	1.4578	33
08/19/2001	07:22:59	1.458	33
08/19/2001	07:22:59	1.4578	33
08/19/2001	07:22:59	1.4578	33
08/19/2001	07:24:00	1.4582	33
08/19/2001	07:25:00	1.4578	33
08/19/2001	07:25:00	1.458	33
08/19/2001	07:25:59	1.4576	33
08/19/2001	07:31:00	1.4578	33
08/19/2001	07:33:00	1.4576	33
08/19/2001	07:33:00	1.4576	33
08/19/2001	07:33:00	1.4572	33
08/19/2001	07:33:00	1.4574	33
08/19/2001	07:34:59	1.4572	33
08/19/2001	07:44:00	1.4576	33
08/19/2001	07:44:59	1.4574	33
08/19/2001	07:49:00	1.4576	33
08/19/2001	07:51:59	1.4578	33
08/19/2001	07:53:00	1.4578	33
08/19/2001	07:54:00	1.458	33
08/19/2001	07:54:00	1.4578	33
08/19/2001	07:54:00	1.4578	33
08/19/2001	07:54:00	1.4578	33
08/19/2001	07:54:59	1.4572	33
08/19/2001	07:54:59	1.4574	33
08/19/2001	07:56:00	1.4572	33
08/19/2001	07:57:00	1.4566	33
08/19/2001	07:57:00	1.4568	33
08/19/2001	07:57:00	1.4568	33
08/19/2001	07:57:00	1.4564	33
08/19/2001	07:57:00	1.457	33
08/19/2001	07:57:59	1.4568	33
08/19/2001	07:57:59	1.4566	33
08/19/2001	07:57:59	1.4568	33
08/19/2001	07:57:59	1.4568	33
08/19/2001	07:57:59	1.4568	33
08/19/2001	07:57:59	1.4564	33
08/19/2001	07:59:00	1.4566	33
08/19/2001	07:59:00	1.4568	33
08/19/2001	08:00:00	1.4568	33
08/19/2001	08:00:59	1.4564	33
08/19/2001	08:02:00	1.4566	33
08/19/2001	08:02:00	1.4564	33
08/19/2001	08:03:59	1.4566	33
08/19/2001	08:03:59	1.4562	33
08/19/2001	08:03:59	1.4564	33
08/19/2001	08:04:59	1.4564	33
08/19/2001	08:04:59	1.4564	33
08/19/2001	08:04:59	1.4566	33
08/19/2001	08:06:59	1.4566	33
08/19/2001	08:06:59	1.4562	33
08/19/2001	08:06:59	1.456	33
08/19/2001	08:06:59	1.4556	33
08/19/2001	08:06:59	1.4556	33
08/19/2001	08:06:59	1.456	33
08/19/2001	08:07:59	1.4558	33
08/19/2001	08:07:59	1.4554	33
08/19/2001	08:07:59	1.4554	33
08/19/2001	08:07:59	1.4556	33
08/19/2001	08:09:00	1.4556	33
08/19/2001	08:09:00	1.4556	33
08/19/2001	08:09:00	1.4556	33
08/19/2001	08:09:00	1.4554	33
08/19/2001	08:10:59	1.4558	33
08/19/2001	08:12:00	1.4556	33
08/19/2001	08:12:00	1.4554	33
08/19/2001	08:12:00	1.4556	33
08/19/2001	08:13:00	1.4558	33
08/19/2001	08:13:00	1.456	33
08/19/2001	08:13:59	1.456	33
08/19/2001	08:16:00	1.4562	33
08/19/2001	08:16:59	1.4564	33
08/19/2001	08:18:00	1.4566	33
08/19/2001	08:18:00	1.457	33
08/19/2001	08:19:00	1.4568	33
08/19/2001	08:23:00	1.4572	33
08/19/2001	08:23:00	1.4572	33
08/19/2001	08:25:00	1.4572	33
08/19/2001	08:26:00	1.4574	33
08/19/2001	08:26:59	1.4572	33
08/19/2001	08:26:59	1.4572	33
08/19/2001	08:28:00	1.457	33
08/19/2001	08:29:59	1.4568	33
08/19/2001	08:29:59	1.4566	33
08/19/2001	08:29:59	1.4564	33
08/19/2001	08:32:00	1.4566	33
08/19/2001	08:32:00	1.4564	33
08/19/2001	08:32:59	1.4566	33
08/19/2001	08:32:59	1.4562	33
08/19/2001	08:34:00	1.4564	33
08/19/2001	08:35:00	1.4566	33
08/19/2001	08:35:59	1.4566	33
08/19/2001	08:36:59	1.4564	33
08/19/2001	08:39:59	1.4568	33
08/19/2001	08:39:59	1.4572	33
08/19/2001	08:41:00	1.4574	33
08/19/2001	08:42:00	1.4578	33
08/19/2001	08:42:59	1.4584	33
08/19/2001	08:42:59	1.4586	33
08/19/2001	08:44:00	1.4586	33
08/19/2001	08:44:00	1.4588	33
08/19/2001	08:44:00	1.459	33
08/19/2001	08:45:00	1.4594	33
08/19/2001	08:45:59	1.459	33
08/19/2001	08:45:59	1.4592	33
08/19/2001	08:48:00	1.4596	33
08/19/2001	08:49:59	1.4592	33
08/19/2001	08:51:00	1.459	33
08/19/2001	08:58:59	1.4588	33
08/19/2001	09:01:00	1.4592	33
08/19/2001	09:01:59	1.4588	33
08/19/2001	09:03:00	1.4584	33
08/19/2001	09:03:00	1.459	33
08/19/2001	09:03:00	1.459	33
08/19/2001	09:04:00	1.459	33
08/19/2001	09:04:00	1.4586	33
08/19/2001	09:04:59	1.4588	33
08/19/2001	09:05:59	1.459	33
08/19/2001	09:08:59	1.4582	33
08/19/2001	09:08:59	1.458	33
08/19/2001	09:10:00	1.4574	33
08/19/2001	09:10:00	1.4572	33
08/19/2001	09:11:59	1.4574	33
08/19/2001	09:11:59	1.4576	33
08/19/2001	09:14:59	1.4576	33
08/19/2001	09:20:00	1.4582	33
08/19/2001	09:20:59	1.4578	33
08/19/2001	09:21:59	1.4588	33
08/19/2001	09:23:00	1.4594	33
08/19/2001	09:23:00	1.459	33
08/19/2001	09:23:00	1.459	33
08/19/2001	09:27:00	1.4592	33
08/19/2001	09:27:00	1.459	33
08/19/2001	09:32:00	1.4598	33
08/19/2001	09:33:00	1.4596	33
08/19/2001	09:36:00	1.4594	33
08/19/2001	09:39:00	1.4596	33
08/19/2001	09:40:00	1.4598	33
08/19/2001	09:42:00	1.4596	33
08/19/2001	09:43:59	1.46	33
08/19/2001	09:43:59	1.46	33
08/19/2001	09:43:59	1.4604	33
08/19/2001	09:43:59	1.4602	33
08/19/2001	09:43:59	1.46	33
08/19/2001	09:43:59	1.4602	33
08/19/2001	09:45:00	1.4604	33
08/19/2001	09:45:00	1.4606	33
08/19/2001	09:46:00	1.4604	33
08/19/2001	09:46:00	1.4606	33
08/19/2001	09:46:00	1.461	33
08/19/2001	09:46:00	1.4606	33
08/19/2001	09:46:59	1.4608	33
08/19/2001	09:46:59	1.4608	33
08/19/2001	09:48:00	1.4604	33
08/19/2001	09:48:00	1.461	33
08/19/2001	09:49:00	1.461	33
08/19/2001	09:49:00	1.4612	33
08/19/2001	09:49:00	1.461	33
08/19/2001	09:49:00	1.4614	33
08/19/2001	09:49:00	1.4616	33
08/19/2001	09:49:59	1.4618	33
08/19/2001	09:49:59	1.4616	33
08/19/2001	09:49:59	1.4614	33
08/19/2001	09:49:59	1.4616	33
08/19/2001	09:50:59	1.4614	33
08/19/2001	09:50:59	1.4616	33
08/19/2001	09:50:59	1.4614	33
08/19/2001	09:52:00	1.4616	33
08/19/2001	09:52:00	1.4618	33
08/19/2001	09:53:00	1.4616	33
08/19/2001	09:53:59	1.4618	33
08/19/2001	09:53:59	1.462	33
08/19/2001	09:55:00	1.4616	33
08/19/2001	09:56:00	1.4618	33
08/19/2001	09:56:00	1.462	33
08/19/2001	09:56:59	1.4618	33
08/19/2001	09:56:59	1.4624	33
08/19/2001	09:58:00	1.4618	33
08/19/2001	09:59:00	1.4616	33
08/19/2001	09:59:00	1.462	33
08/19/2001	09:59:00	1.4614	33
08/19/2001	09:59:00	1.4614	33
08/19/2001	09:59:00	1.4618	33
08/19/2001	09:59:59	1.4612	33
08/19/2001	09:59:59	1.461	33
08/19/2001	10:01:00	1.4606	33
08/19/2001	10:01:00	1.4608	33
08/19/2001	10:02:59	1.4604	33
08/19/2001	10:04:00	1.4602	33
08/19/2001	10:04:00	1.4602	33
08/19/2001	10:05:59	1.4604	33
08/19/2001	10:08:00	1.4608	33
08/19/2001	10:09:00	1.4612	33
08/19/2001	10:09:59	1.4614	33
08/19/2001	10:12:00	1.4618	33
08/19/2001	10:12:00	1.4614	33
08/19/2001	10:14:00	1.462	33
08/19/2001	10:14:00	1.462	33
08/19/2001	10:15:00	1.462	33
08/19/2001	10:15:59	1.462	33
08/19/2001	10:17:00	1.4622	33
08/19/2001	10:18:00	1.4624	33
08/19/2001	10:18:59	1.4622	33
08/19/2001	10:19:59	1.462	33
08/19/2001	10:19:59	1.4622	33
08/19/2001	10:19:59	1.4624	33
08/19/2001	10:19:59	1.462	33
08/19/2001	10:21:00	1.4622	33
08/19/2001	10:21:59	1.4618	33
08/19/2001	10:22:59	1.4622	33
08/19/2001	10:24:00	1.4624	33
08/19/2001	10:24:00	1.4628	33
08/19/2001	10:25:00	1.4622	33
08/19/2001	10:25:00	1.4628	33
08/19/2001	10:25:59	1.4628	33
08/19/2001	10:28:00	1.463	33
08/19/2001	10:28:59	1.4632	33
08/19/2001	10:28:59	1.4634	33
08/19/2001	10:28:59	1.4636	33
08/19/2001	10:28:59	1.4638	33
08/19/2001	10:30:00	1.4636	33
08/19/2001	10:30:00	1.4634	33
08/19/2001	10:30:00	1.4628	33
08/19/2001	10:30:00	1.4632	33
08/19/2001	10:30:00	1.463	33
08/19/2001	10:31:00	1.463	33
08/19/2001	10:31:00	1.4634	33
08/19/2001	10:31:59	1.4636	33
08/19/2001	10:34:00	1.4638	33
08/19/2001	10:34:00	1.464	33
08/19/2001	10:34:00	1.4644	33
08/19/2001	10:34:59	1.4642	33
08/19/2001	10:34:59	1.464	33
08/19/2001	10:34:59	1.4634	33
08/19/2001	10:35:59	1.464	33
08/19/2001	10:37:00	1.4642	33
08/19/2001	10:37:00	1.4638	33
08/19/2001	10:37:00	1.464	33
08/19/2001	10:37:00	1.4646	33
08/19/2001	10:38:00	1.4646	33
08/19/2001	10:38:00	1.4642	33
08/19/2001	10:38:00	1.4648	33
08/19/2001	10:38:00	1.4646	33
08/19/2001	10:38:59	1.4646	33
08/19/2001	10:38:59	1.4648	33
08/19/2001	10:38:59	1.465	33
08/19/2001	10:38:59	1.4652	33
08/19/2001	10:38:59	1.465	33
08/19/2001	10:38:59	1.4648	33
08/19/2001	10:38:59	1.4648	33
08/19/2001	10:40:00	1.465	33
08/19/2001	10:40:00	1.4654	33
08/19/2001	10:40:00	1.4656	33
08/19/2001	10:40:00	1.4654	33
08/19/2001	10:41:00	1.4652	33
08/19/2001	10:41:00	1.465	33
08/19/2001	10:41:00	1.4648	33
08/19/2001	10:41:59	1.465	33
08/19/2001	10:43:00	1.4648	33
08/19/2001	10:43:00	1.4654	33
08/19/2001	10:43:00	1.465	33
08/19/2001	10:44:00	1.4652	33
08/19/2001	10:44:00	1.4646	33
08/19/2001	10:44:59	1.4656	33
08/19/2001	10:44:59	1.4664	33
08/19/2001	10:44:59	1.466	33
08/19/2001	10:46:00	1.466	33
08/19/2001	10:46:00	1.4658	33
08/19/2001	10:46:00	1.4652	33
08/19/2001	10:46:00	1.4658	33
08/19/2001	10:47:00	1.4654	33
08/19/2001	10:47:00	1.4654	33
08/19/2001	10:47:00	1.4652	33
08/19/2001	10:47:00	1.465	33
08/19/2001	10:47:59	1.4646	33
08/19/2001	10:47:59	1.464	33
08/19/2001	10:47:59	1.4644	33
08/19/2001	10:49:00	1.4642	33
08/19/2001	10:49:00	1.464	33
08/19/2001	10:50:59	1.4642	33
08/19/2001	10:50:59	1.4644	33
08/19/2001	10:51:59	1.4646	33
08/19/2001	10:51:59	1.4648	33
08/19/2001	10:53:00	1.4652	33
08/19/2001	10:54:00	1.4646	33
08/19/2001	10:54:59	1.464	33
08/19/2001	10:54:59	1.4644	33
08/19/2001	10:56:00	1.4644	33
08/19/2001	10:57:00	1.4648	33
08/19/2001	10:57:00	1.4646	33
08/19/2001	10:57:59	1.4648	33
08/19/2001	10:59:00	1.4648	33
08/19/2001	10:59:00	1.465	33
08/19/2001	10:59:00	1.465	33
08/19/2001	10:59:00	1.4648	33
08/19/2001	11:00:00	1.464	33
08/19/2001	11:00:00	1.4652	33
08/19/2001	11:00:59	1.4656	33
08/19/2001	11:03:00	1.466	33
08/19/2001	11:03:00	1.4658	33
08/19/2001	11:03:00	1.4658	33
08/19/2001	11:03:00	1.4656	33
08/19/2001	11:03:00	1.4656	33
08/19/2001	11:03:59	1.4656	33
08/19/2001	11:03:59	1.4658	33
08/19/2001	11:03:59	1.4656	33
08/19/2001	11:03:59	1.4656	33
08/19/2001	11:06:00	1.4654	33
08/19/2001	11:06:59	1.4652	33
08/19/2001	11:06:59	1.465	33
08/19/2001	11:07:59	1.465	33
08/19/2001	11:09:00	1.4648	33
08/19/2001	11:10:00	1.465	33
08/19/2001	11:10:00	1.465	33
08/19/2001	11:13:00	1.4648	33
08/19/2001	11:13:00	1.4648	33
08/19/2001	11:13:59	1.4644	33
08/19/2001	11:16:00	1.4644	33
08/19/2001	11:19:59	1.4646	33
08/19/2001	11:20:59	1.464	33
08/19/2001	11:25:00	1.4642	33
08/19/2001	11:26:00	1.4644	33
08/19/2001	11:26:59	1.4644	33
08/19/2001	11:26:59	1.464	33
08/19/2001	11:29:59	1.4646	33
08/19/2001	11:29:59	1.464	33
08/19/2001	11:29:59	1.4642	33
08/19/2001	11:29:59	1.4636	33
08/19/2001	11:31:00	1.4644	33
08/19/2001	11:42:00	1.464	33
08/19/2001	11:48:59	1.4642	33
08/19/2001	11:48:59	1.4644	33
08/19/2001	11:49:59	1.4646	33
08/19/2001	11:49:59	1.4648	33
08/19/2001	11:49:59	1.4646	33
08/19/2001	11:49:59	1.4648	33
08/19/2001	11:51:00	1.465	33
08/19/2001	11:51:59	1.4648	33
08/19/2001	12:00:00	1.464	33
08/19/2001	12:01:59	1.464	33
08/19/2001	12:04:00	1.4636	33
08/19/2001	12:04:59	1.464	33
08/19/2001	12:05:59	1.4636	33
08/19/2001	12:08:00	1.4634	33
08/19/2001	12:08:00	1.4636	33
08/19/2001	12:08:00	1.4636	33
08/19/2001	12:08:59	1.4636	33
08/19/2001	12:11:00	1.4638	33
08/19/2001	12:11:00	1.4644	33
08/19/2001	12:11:00	1.464	33
08/19/2001	12:11:59	1.4642	33
08/19/2001	12:14:00	1.4644	33
08/19/2001	12:14:00	1.4634	33
08/19/2001	12:14:59	1.464	33
08/19/2001	12:17:00	1.4642	33
08/19/2001	12:19:00	1.4644	33
08/19/2001	12:19:00	1.4646	33
08/19/2001	12:20:00	1.4642	33
08/19/2001	12:24:00	1.4646	33
08/19/2001	12:24:59	1.4646	33
08/19/2001	12:26:00	1.4642	33
08/19/2001	12:26:00	1.4646	33
08/19/2001	12:30:59	1.464	33
08/19/2001	12:30:59	1.4642	33
08/19/2001	12:33:59	1.4646	33
08/19/2001	12:34:59	1.4646	33
08/19/2001	12:34:59	1.4648	33
08/19/2001	12:36:59	1.4646	33
08/19/2001	12:37:59	1.4646	33
08/19/2001	12:37:59	1.4646	33
08/19/2001	12:39:00	1.465	33
08/19/2001	12:40:00	1.4648	33
08/19/2001	12:42:00	1.4644	33
08/19/2001	12:43:00	1.464	33
08/19/2001	12:43:59	1.4642	33
08/19/2001	12:58:00	1.4632	33
08/19/2001	12:58:00	1.4632	33
08/19/2001	12:58:00	1.463	33
08/19/2001	12:59:00	1.463	33
08/19/2001	13:02:00	1.463	33
08/19/2001	13:02:59	1.4626	33
08/19/2001	13:02:59	1.4624	33
08/19/2001	13:04:00	1.462	33
08/19/2001	13:04:00	1.462	33
08/19/2001	13:05:00	1.4622	33
08/19/2001	13:05:59	1.4618	33
08/19/2001	13:06:59	1.462	33
08/19/2001	13:06:59	1.4616	33
08/19/2001	13:08:00	1.4618	33
08/19/2001	13:09:59	1.4616	33
08/19/2001	13:09:59	1.4612	33
08/19/2001	13:12:00	1.4618	33
08/19/2001	13:12:59	1.4622	33
08/19/2001	13:12:59	1.4622	33
08/19/2001	13:15:00	1.4618	33
08/19/2001	13:15:59	1.4616	33
08/19/2001	13:18:00	1.4616	33
08/19/2001	13:21:59	1.4628	33
08/19/2001	13:21:59	1.4626	33
08/19/2001	13:22:59	1.4628	33
08/19/2001	13:25:00	1.4626	33
08/19/2001	13:25:00	1.463	33
08/19/2001	13:28:00	1.4638	33
08/19/2001	13:31:59	1.464	33
08/19/2001	13:33:00	1.464	33
08/19/2001	13:33:00	1.464	33
08/19/2001	13:33:00	1.464	33
08/19/2001	13:34:00	1.464	33
08/19/2001	13:34:00	1.4642	33
08/19/2001	13:34:59	1.4642	33
08/19/2001	13:35:59	1.4646	33
08/19/2001	13:35:59	1.4636	33
08/19/2001	13:41:59	1.464	33
08/19/2001	13:43:00	1.4634	33
08/19/2001	13:47:00	1.4636	33
08/19/2001	13:50:00	1.4634	33
08/19/2001	13:50:00	1.4626	33
08/19/2001	13:50:59	1.4626	33
08/19/2001	13:51:59	1.4624	33
08/19/2001	13:51:59	1.4628	33
08/19/2001	13:53:00	1.4632	33
08/19/2001	13:53:00	1.463	33
08/19/2001	13:54:00	1.4632	33
08/19/2001	13:54:59	1.463	33
08/19/2001	13:57:00	1.4632	33
08/19/2001	13:57:59	1.4628	33
08/19/2001	13:59:00	1.463	33
08/19/2001	13:59:00	1.4626	33
08/19/2001	13:59:00	1.4628	33
08/19/2001	13:59:00	1.4628	33
08/19/2001	13:59:00	1.4628	49
08/20/2001	14:45:59	1.4634	73
08/20/2001	15:03:00	1.462	65
08/20/2001	15:14:59	1.4612	65
08/20/2001	15:17:00	1.4618	65
08/20/2001	15:40:59	1.4618	65
08/20/2001	15:42:00	1.462	65
08/20/2001	16:59:00	1.4616	65
08/20/2001	17:51:59	1.462	65
08/20/2001	19:02:00	1.4608	65
08/20/2001	19:30:00	1.4602	65
08/20/2001	19:54:59	1.461	65
08/20/2001	20:19:59	1.4602	65
08/20/2001	20:32:59	1.46	65
08/20/2001	21:05:59	1.4596	65
08/20/2001	21:42:00	1.4602	65
08/20/2001	21:43:00	1.4596	65
08/20/2001	23:29:59	1.46	65
08/20/2001	23:52:59	1.4596	65
08/20/2001	00:21:59	1.46	65
08/20/2001	00:52:00	1.461	65
08/20/2001	00:58:00	1.461	65
08/20/2001	01:01:00	1.461	65
08/20/2001	01:15:59	1.4606	65
08/20/2001	01:46:00	1.4618	65
08/20/2001	01:47:00	1.462	65
08/20/2001	01:47:59	1.4624	65
08/20/2001	01:50:00	1.4624	65
08/20/2001	01:50:59	1.462	65
08/20/2001	01:50:59	1.462	65
08/20/2001	01:50:59	1.462	65
08/20/2001	01:51:59	1.4624	65
08/20/2001	01:59:00	1.4616	65
08/20/2001	02:02:00	1.4608	65
08/20/2001	02:34:00	1.461	65
08/20/2001	02:38:00	1.461	65
08/20/2001	03:01:00	1.4624	65
08/20/2001	03:01:59	1.4622	65
08/20/2001	03:04:00	1.4614	65
08/20/2001	03:24:59	1.461	65
08/20/2001	03:27:00	1.4608	65
08/20/2001	03:30:59	1.4602	65
08/20/2001	03:30:59	1.46	65
08/20/2001	03:33:00	1.4598	65
08/20/2001	03:39:00	1.461	65
08/20/2001	03:40:00	1.4616	65
08/20/2001	03:53:00	1.4602	65
08/20/2001	03:53:59	1.46	65
08/20/2001	03:53:59	1.4598	65
08/20/2001	03:53:59	1.4596	65
08/20/2001	03:56:59	1.4594	65
08/20/2001	03:56:59	1.459	65
08/20/2001	03:56:59	1.4588	65
08/20/2001	03:59:59	1.4588	65
08/20/2001	04:05:59	1.46	65
08/20/2001	04:12:59	1.4614	65
08/20/2001	04:17:00	1.4608	65
08/20/2001	04:19:59	1.461	65
08/20/2001	05:00:00	1.46	65
08/20/2001	05:06:00	1.459	65
08/20/2001	05:10:59	1.4584	65
08/20/2001	05:10:59	1.4582	65
08/20/2001	05:12:00	1.458	65
08/20/2001	05:12:00	1.4574	65
08/20/2001	05:12:00	1.458	65
08/20/2001	05:13:00	1.4576	65
08/20/2001	05:13:59	1.4584	65
08/20/2001	05:16:59	1.458	65
08/20/2001	05:23:00	1.4578	65
08/20/2001	05:32:00	1.4586	65
08/20/2001	05:44:00	1.4586	65
08/20/2001	05:45:00	1.4586	65
08/20/2001	05:51:59	1.459	65
08/20/2001	05:51:59	1.4596	65
08/20/2001	05:58:59	1.46	65
08/20/2001	06:00:00	1.46	65
08/20/2001	06:16:00	1.4584	65
08/20/2001	06:33:59	1.4594	65
08/20/2001	06:46:00	1.4602	65
08/20/2001	06:53:59	1.459	65
08/20/2001	06:56:59	1.4582	65
08/20/2001	07:04:00	1.458	57
08/20/2001	07:08:00	1.4588	33
08/20/2001	07:14:00	1.458	33
08/20/2001	07:18:59	1.458	33
08/20/2001	07:19:59	1.458	33
08/20/2001	07:19:59	1.4584	33
08/20/2001	07:19:59	1.4586	33
08/20/2001	07:19:59	1.4586	33
08/20/2001	07:19:59	1.4588	33
08/20/2001	07:21:00	1.4586	33
08/20/2001	07:22:59	1.459	33
08/20/2001	07:22:59	1.459	33
08/20/2001	07:24:00	1.4594	33
08/20/2001	07:24:00	1.4588	33
08/20/2001	07:24:00	1.459	33
08/20/2001	07:24:00	1.4588	33
08/20/2001	07:24:00	1.4586	33
08/20/2001	07:25:00	1.4586	33
08/20/2001	07:25:59	1.4588	33
08/20/2001	07:27:00	1.4586	33
08/20/2001	07:27:00	1.4584	33
08/20/2001	07:27:00	1.4586	33
08/20/2001	07:28:00	1.4584	33
08/20/2001	07:28:00	1.4586	33
08/20/2001	07:28:59	1.4586	33
08/20/2001	07:30:00	1.4586	33
08/20/2001	07:33:00	1.4584	33
08/20/2001	07:33:00	1.4586	33
08/20/2001	07:33:00	1.4582	33
08/20/2001	07:34:00	1.4584	33
08/20/2001	07:34:00	1.4582	33
08/20/2001	07:34:00	1.458	33
08/20/2001	07:34:00	1.4582	33
08/20/2001	07:34:00	1.458	33
08/20/2001	07:34:00	1.4578	33
08/20/2001	07:34:59	1.4576	33
08/20/2001	07:34:59	1.458	33
08/20/2001	07:37:00	1.4584	33
08/20/2001	07:38:59	1.4586	33
08/20/2001	07:41:00	1.4582	33
08/20/2001	07:43:00	1.4582	33
08/20/2001	07:44:00	1.4584	33
08/20/2001	07:44:59	1.4588	33
08/20/2001	07:44:59	1.4584	33
08/20/2001	07:46:00	1.4586	33
08/20/2001	07:47:00	1.4584	33
08/20/2001	07:47:00	1.4582	33
08/20/2001	07:47:00	1.4582	33
08/20/2001	07:49:00	1.4582	33
08/20/2001	07:50:00	1.458	33
08/20/2001	07:54:00	1.4608	33
08/20/2001	07:54:00	1.4584	33
08/20/2001	07:56:00	1.459	33
08/20/2001	07:56:00	1.4584	33
08/20/2001	07:56:00	1.459	33
08/20/2001	07:57:00	1.4586	33
08/20/2001	07:57:59	1.4594	33
08/20/2001	07:57:59	1.4592	33
08/20/2001	08:00:00	1.459	33
08/20/2001	08:00:59	1.4592	33
08/20/2001	08:00:59	1.459	33
08/20/2001	08:00:59	1.4594	33
08/20/2001	08:02:00	1.4596	33
08/20/2001	08:02:00	1.4592	33
08/20/2001	08:03:00	1.4596	33
08/20/2001	08:03:00	1.4592	33
08/20/2001	08:03:00	1.4592	33
08/20/2001	08:03:59	1.4594	33
08/20/2001	08:03:59	1.4594	33
08/20/2001	08:03:59	1.4596	33
08/20/2001	08:04:59	1.4594	33
08/20/2001	08:04:59	1.4596	33
08/20/2001	08:06:00	1.4596	33
08/20/2001	08:06:00	1.4598	33
08/20/2001	08:06:59	1.4596	33
08/20/2001	08:06:59	1.4596	33
08/20/2001	08:06:59	1.4596	33
08/20/2001	08:07:59	1.4596	33
08/20/2001	08:07:59	1.4596	33
08/20/2001	08:09:00	1.4596	33
08/20/2001	08:09:00	1.4594	33
08/20/2001	08:09:00	1.4596	33
08/20/2001	08:10:00	1.4596	33
08/20/2001	08:10:00	1.4594	33
08/20/2001	08:10:59	1.46	33
08/20/2001	08:12:00	1.4596	33
08/20/2001	08:12:00	1.4596	33
08/20/2001	08:13:00	1.4594	33
08/20/2001	08:13:59	1.4592	33
08/20/2001	08:13:59	1.459	33
08/20/2001	08:15:00	1.4588	33
08/20/2001	08:16:00	1.459	33
08/20/2001	08:16:59	1.4592	33
08/20/2001	08:19:00	1.4586	33
08/20/2001	08:19:00	1.4584	33
08/20/2001	08:19:00	1.4586	33
08/20/2001	08:19:59	1.4586	33
08/20/2001	08:20:59	1.4582	33
08/20/2001	08:20:59	1.4582	33
08/20/2001	08:20:59	1.458	33
08/20/2001	08:22:00	1.4578	33
08/20/2001	08:22:00	1.4576	33
08/20/2001	08:22:00	1.4578	33
08/20/2001	08:22:00	1.4576	33
08/20/2001	08:23:00	1.4574	33
08/20/2001	08:23:00	1.4576	33
08/20/2001	08:26:59	1.4594	33
08/20/2001	08:29:59	1.459	33
08/20/2001	08:32:00	1.459	33
08/20/2001	08:32:59	1.4588	33
08/20/2001	08:34:00	1.4592	33
08/20/2001	08:35:00	1.459	33
08/20/2001	08:35:00	1.4592	33
08/20/2001	08:35:59	1.459	33
08/20/2001	08:35:59	1.4592	33
08/20/2001	08:39:59	1.459	33
08/20/2001	08:39:59	1.4588	33
08/20/2001	08:39:59	1.4586	33
08/20/2001	08:41:00	1.4582	33
08/20/2001	08:42:00	1.458	33
08/20/2001	08:42:59	1.458	33
08/20/2001	08:44:00	1.4582	33
08/20/2001	08:44:00	1.458	33
08/20/2001	08:45:00	1.458	33
08/20/2001	08:45:59	1.4576	33
08/20/2001	08:45:59	1.4578	33
08/20/2001	08:45:59	1.4578	33
08/20/2001	08:45:59	1.458	33
08/20/2001	08:45:59	1.4578	33
08/20/2001	08:45:59	1.458	33
08/20/2001	08:45:59	1.458	33
08/20/2001	08:47:00	1.4584	33
08/20/2001	08:48:00	1.4588	33
08/20/2001	08:48:59	1.4588	33
08/20/2001	08:51:00	1.4582	33
08/20/2001	08:51:00	1.4584	33
08/20/2001	08:54:00	1.459	33
08/20/2001	08:55:00	1.4584	33
08/20/2001	08:55:59	1.458	33
08/20/2001	08:57:00	1.4588	33
08/20/2001	08:58:59	1.4588	33
08/20/2001	09:01:00	1.4582	33
08/20/2001	09:01:00	1.4582	33
08/20/2001	09:04:00	1.458	33
08/20/2001	09:04:00	1.4582	33
08/20/2001	09:04:00	1.4586	33
08/20/2001	09:05:59	1.4584	33
08/20/2001	09:07:00	1.458	33
08/20/2001	09:07:00	1.4586	33
08/20/2001	09:08:59	1.4584	33
08/20/2001	09:08:59	1.4584	33
08/20/2001	09:10:00	1.459	33
08/20/2001	09:10:00	1.4592	33
08/20/2001	09:10:00	1.4594	33
08/20/2001	09:11:00	1.459	33
08/20/2001	09:11:00	1.4586	33
08/20/2001	09:13:00	1.4586	33
08/20/2001	09:14:00	1.459	33
08/20/2001	09:14:59	1.4592	33
08/20/2001	09:17:59	1.4588	33
08/20/2001	09:20:59	1.4594	33
08/20/2001	09:21:59	1.459	33
08/20/2001	09:24:59	1.4594	33
08/20/2001	09:24:59	1.4594	33
08/20/2001	09:27:00	1.4592	33
08/20/2001	09:29:00	1.459	33
08/20/2001	09:29:00	1.4592	33
08/20/2001	09:30:00	1.4594	33
08/20/2001	09:34:59	1.4586	33
08/20/2001	09:34:59	1.4588	33
08/20/2001	09:34:59	1.4588	33
08/20/2001	09:36:00	1.4586	33
08/20/2001	09:37:59	1.4594	33
08/20/2001	09:40:00	1.4596	33
08/20/2001	09:40:59	1.4596	33
08/20/2001	09:40:59	1.4594	33
08/20/2001	09:40:59	1.4598	33
08/20/2001	09:42:00	1.4594	33
08/20/2001	09:43:00	1.4594	33
08/20/2001	09:43:00	1.4594	33
08/20/2001	09:43:59	1.4596	33
08/20/2001	09:43:59	1.4596	33
08/20/2001	09:45:00	1.4592	33
08/20/2001	09:46:59	1.4592	33
08/20/2001	09:48:00	1.459	33
08/20/2001	09:53:59	1.459	33
08/20/2001	09:56:59	1.4592	33
08/20/2001	09:58:00	1.4598	33
08/20/2001	10:09:59	1.4588	33
08/20/2001	10:15:59	1.4586	33
08/20/2001	10:15:59	1.4588	33
08/20/2001	10:15:59	1.459	33
08/20/2001	10:17:00	1.4586	33
08/20/2001	10:18:00	1.4582	33
08/20/2001	10:18:59	1.458	33
08/20/2001	10:21:00	1.4578	33
08/20/2001	10:21:59	1.458	33
08/20/2001	10:21:59	1.4574	33
08/20/2001	10:21:59	1.4572	33
08/20/2001	10:25:00	1.457	33
08/20/2001	10:25:00	1.4576	33
08/20/2001	10:25:00	1.457	33
08/20/2001	10:25:00	1.4566	33
08/20/2001	10:25:59	1.4572	33
08/20/2001	10:28:00	1.4568	33
08/20/2001	10:28:00	1.4572	33
08/20/2001	10:28:00	1.457	33
08/20/2001	10:28:59	1.4568	33
08/20/2001	10:28:59	1.4572	33
08/20/2001	10:31:00	1.4574	33
08/20/2001	10:31:00	1.4568	33
08/20/2001	10:31:00	1.4578	33
08/20/2001	10:31:59	1.457	33
08/20/2001	10:33:00	1.457	33
08/20/2001	10:33:00	1.457	33
08/20/2001	10:33:00	1.457	33
08/20/2001	10:35:59	1.4574	33
08/20/2001	10:37:00	1.458	33
08/20/2001	10:40:00	1.4578	33
08/20/2001	10:40:00	1.458	33
08/20/2001	10:41:00	1.4586	33
08/20/2001	10:41:59	1.4586	33
08/20/2001	10:43:00	1.4588	33
08/20/2001	10:44:59	1.459	33
08/20/2001	10:47:59	1.459	33
08/20/2001	10:51:59	1.459	33
08/20/2001	10:53:00	1.4592	33
08/20/2001	10:56:00	1.4594	33
08/20/2001	10:56:00	1.4594	33
08/20/2001	10:57:59	1.459	33
08/20/2001	11:00:59	1.4586	33
08/20/2001	11:03:59	1.4586	33
08/20/2001	11:09:00	1.4586	33
08/20/2001	11:10:59	1.4586	33
08/20/2001	11:10:59	1.4584	33
08/20/2001	11:18:00	1.4586	33
08/20/2001	11:19:00	1.4594	33
08/20/2001	11:19:00	1.4592	33
08/20/2001	11:19:59	1.459	33
08/20/2001	11:20:59	1.4594	33
08/20/2001	11:22:00	1.459	33
08/20/2001	11:25:00	1.4592	33
08/20/2001	11:25:00	1.4592	33
08/20/2001	11:26:59	1.4596	33
08/20/2001	11:28:00	1.4594	33
08/20/2001	11:28:00	1.4588	33
08/20/2001	11:31:00	1.4592	33
08/20/2001	11:32:00	1.4588	33
08/20/2001	11:32:59	1.4592	33
08/20/2001	11:42:59	1.4592	33
08/20/2001	11:42:59	1.4592	33
08/20/2001	11:45:00	1.4592	33
08/20/2001	11:45:00	1.4594	33
08/20/2001	11:49:59	1.4592	33
08/20/2001	11:55:00	1.4588	33
08/20/2001	12:10:00	1.459	33
08/20/2001	12:20:00	1.4588	33
08/20/2001	12:26:00	1.4596	33
08/20/2001	12:26:00	1.4592	33
08/20/2001	12:26:00	1.4592	33
08/20/2001	12:42:00	1.4594	33
08/20/2001	12:50:59	1.4588	33
08/20/2001	12:52:00	1.4586	33
08/20/2001	12:55:00	1.459	33
08/20/2001	12:56:00	1.4586	33
08/20/2001	12:58:00	1.459	33
08/20/2001	12:58:00	1.4592	33
08/20/2001	12:58:00	1.4588	33
08/20/2001	12:59:59	1.4588	33
08/20/2001	13:04:00	1.459	33
08/20/2001	13:05:00	1.4588	33
08/20/2001	13:09:00	1.4584	33
08/20/2001	13:11:00	1.4586	33
08/20/2001	13:12:00	1.4588	33
08/20/2001	13:12:00	1.4584	33
08/20/2001	13:12:59	1.4588	33
08/20/2001	13:14:00	1.4586	33
08/20/2001	13:18:00	1.4592	33
08/20/2001	13:21:00	1.4596	33
08/20/2001	13:31:00	1.4594	33
08/20/2001	13:33:00	1.459	33
08/20/2001	13:34:00	1.459	33
08/20/2001	13:37:00	1.4588	33
08/20/2001	13:38:59	1.459	33
08/20/2001	13:44:00	1.459	33
08/20/2001	13:46:00	1.4596	33
08/20/2001	13:46:00	1.4594	33
08/20/2001	13:47:00	1.459	33
08/20/2001	13:47:00	1.4588	33
08/20/2001	13:49:00	1.4588	33
08/20/2001	13:51:59	1.4588	33
08/20/2001	13:53:00	1.4592	33
08/20/2001	13:54:59	1.4592	33
08/20/2001	13:54:59	1.4588	33
08/20/2001	13:57:00	1.459	33
08/20/2001	13:57:59	1.4588	33
08/20/2001	13:59:00	1.4592	33
08/20/2001	13:59:00	1.4588	33
08/20/2001	13:59:00	1.459	33
08/20/2001	13:59:00	1.4592	49
08/21/2001	14:32:59	1.4598	73
08/21/2001	14:36:59	1.46	65
08/21/2001	14:44:00	1.46	65
08/21/2001	14:49:59	1.4604	65
08/21/2001	14:49:59	1.4608	65
08/21/2001	14:49:59	1.4608	65
08/21/2001	14:54:00	1.4608	65
08/21/2001	15:01:00	1.461	65
08/21/2001	16:57:59	1.4596	65
08/21/2001	16:59:00	1.4594	65
08/21/2001	19:38:00	1.4588	65
08/21/2001	20:47:00	1.458	65
08/21/2001	20:48:00	1.4576	65
08/21/2001	21:01:59	1.4574	65
08/21/2001	21:13:00	1.4576	65
08/21/2001	21:13:00	1.4572	65
08/21/2001	21:14:00	1.4566	65
08/21/2001	21:17:00	1.4562	65
08/21/2001	21:34:59	1.4572	65
08/21/2001	21:42:00	1.4562	65
08/21/2001	21:48:00	1.4562	65
08/21/2001	21:49:00	1.4562	65
08/21/2001	23:10:59	1.4566	65
08/21/2001	23:31:00	1.457	65
08/21/2001	23:32:59	1.4568	65
08/21/2001	23:51:00	1.4568	65
08/21/2001	23:55:00	1.4564	65
08/21/2001	00:19:00	1.4562	65
08/21/2001	00:37:59	1.4562	65
08/21/2001	00:58:00	1.4564	65
08/21/2001	01:04:00	1.4566	65
08/21/2001	01:09:00	1.4564	65
08/21/2001	01:09:59	1.4564	65
08/21/2001	01:30:00	1.4564	65
08/21/2001	01:44:00	1.4562	65
08/21/2001	01:56:00	1.4552	65
08/21/2001	01:56:00	1.4552	65
08/21/2001	01:56:00	1.455	65
08/21/2001	01:56:00	1.455	65
08/21/2001	01:56:00	1.455	65
08/21/2001	01:57:00	1.455	65
08/21/2001	01:57:00	1.4548	65
08/21/2001	01:57:00	1.4546	65
08/21/2001	01:57:00	1.454	65
08/21/2001	01:57:00	1.4538	65
08/21/2001	01:57:00	1.4536	65
08/21/2001	01:57:00	1.453	65
08/21/2001	01:57:00	1.4524	65
08/21/2001	01:57:59	1.4526	65
08/21/2001	01:57:59	1.452	65
08/21/2001	01:59:00	1.4524	65
08/21/2001	01:59:00	1.452	65
08/21/2001	02:00:00	1.4528	65
08/21/2001	02:10:00	1.453	65
08/21/2001	02:10:00	1.453	65
08/21/2001	02:10:59	1.4532	65
08/21/2001	02:12:00	1.453	65
08/21/2001	02:12:00	1.4528	65
08/21/2001	02:13:00	1.4526	65
08/21/2001	02:13:59	1.4526	65
08/21/2001	02:15:00	1.4524	65
08/21/2001	02:15:00	1.4524	65
08/21/2001	02:16:59	1.452	65
08/21/2001	02:19:00	1.4518	65
08/21/2001	02:20:59	1.4518	65
08/21/2001	02:22:00	1.4516	65
08/21/2001	02:23:00	1.4512	65
08/21/2001	02:23:59	1.4512	65
08/21/2001	02:23:59	1.451	65
08/21/2001	02:23:59	1.4514	65
08/21/2001	02:23:59	1.4514	65
08/21/2001	02:25:00	1.4518	65
08/21/2001	02:25:00	1.4512	65
08/21/2001	02:28:00	1.452	65
08/21/2001	02:29:59	1.452	65
08/21/2001	02:35:00	1.452	65
08/21/2001	02:42:59	1.4546	65
08/21/2001	02:51:00	1.454	65
08/21/2001	02:52:59	1.4538	65
08/21/2001	02:54:00	1.4524	65
08/21/2001	02:55:00	1.4524	65
08/21/2001	02:58:00	1.452	65
08/21/2001	02:58:59	1.452	65
08/21/2001	03:04:00	1.4534	65
08/21/2001	03:11:00	1.454	65
08/21/2001	03:11:59	1.454	65
08/21/2001	03:17:59	1.454	65
08/21/2001	03:17:59	1.454	65
08/21/2001	03:17:59	1.453	65
08/21/2001	03:17:59	1.4528	65
08/21/2001	03:17:59	1.4528	65
08/21/2001	03:19:00	1.4526	65
08/21/2001	03:19:00	1.4526	65
08/21/2001	03:20:00	1.4526	65
08/21/2001	03:20:00	1.4524	65
08/21/2001	03:20:00	1.4524	65
08/21/2001	03:20:59	1.452	65
08/21/2001	03:20:59	1.4518	65
08/21/2001	03:21:59	1.4514	65
08/21/2001	03:21:59	1.451	65
08/21/2001	03:21:59	1.451	65
08/21/2001	03:23:00	1.4506	65
08/21/2001	03:23:00	1.4508	65
08/21/2001	03:24:59	1.4514	65
08/21/2001	03:30:00	1.4518	65
08/21/2001	03:32:00	1.4516	65
08/21/2001	03:33:59	1.4518	65
08/21/2001	03:36:00	1.4526	65
08/21/2001	03:36:59	1.4526	65
08/21/2001	03:37:59	1.4522	65
08/21/2001	03:39:00	1.452	65
08/21/2001	03:43:00	1.4518	65
08/21/2001	03:43:00	1.4518	65
08/21/2001	03:48:00	1.4516	65
08/21/2001	03:48:00	1.4516	65
08/21/2001	03:52:00	1.4516	65
08/21/2001	03:53:00	1.4516	65
08/21/2001	03:53:59	1.452	65
08/21/2001	03:55:00	1.4516	65
08/21/2001	03:55:00	1.4516	65
08/21/2001	03:56:00	1.4514	65
08/21/2001	03:56:59	1.4514	65
08/21/2001	04:01:00	1.4512	65
08/21/2001	04:05:59	1.4504	65
08/21/2001	04:06:59	1.4504	65
08/21/2001	04:06:59	1.4506	65
08/21/2001	04:06:59	1.4506	65
08/21/2001	04:06:59	1.4506	65
08/21/2001	04:06:59	1.4506	65
08/21/2001	04:06:59	1.4506	65
08/21/2001	04:06:59	1.4506	65
08/21/2001	04:06:59	1.4506	65
08/21/2001	04:06:59	1.4506	65
08/21/2001	04:06:59	1.4506	65
08/21/2001	04:06:59	1.4506	65
08/21/2001	04:09:00	1.4506	65
08/21/2001	04:09:00	1.4506	65
08/21/2001	04:09:00	1.4506	65
08/21/2001	04:09:59	1.4508	65
08/21/2001	04:09:59	1.4508	65
08/21/2001	04:12:59	1.451	65
08/21/2001	04:14:00	1.4512	65
08/21/2001	04:15:59	1.4514	65
08/21/2001	04:15:59	1.4516	65
08/21/2001	04:19:59	1.452	65
08/21/2001	04:22:59	1.4522	65
08/21/2001	04:30:00	1.451	65
08/21/2001	04:30:00	1.451	65
08/21/2001	04:30:00	1.4512	65
08/21/2001	04:31:00	1.4514	65
08/21/2001	04:31:00	1.4514	65
08/21/2001	04:47:00	1.452	65
08/21/2001	04:47:59	1.4516	65
08/21/2001	04:47:59	1.4514	65
08/21/2001	05:00:59	1.4512	65
08/21/2001	05:00:59	1.4512	65
08/21/2001	05:00:59	1.4512	65
08/21/2001	05:03:59	1.4514	65
08/21/2001	05:03:59	1.4516	65
08/21/2001	05:04:59	1.4514	65
08/21/2001	05:04:59	1.4516	65
08/21/2001	05:09:00	1.452	65
08/21/2001	05:09:00	1.4522	65
08/21/2001	05:16:00	1.4522	65
08/21/2001	05:16:00	1.4522	65
08/21/2001	05:20:59	1.4524	65
08/21/2001	05:26:00	1.4528	65
08/21/2001	05:26:59	1.453	65
08/21/2001	05:28:00	1.4532	65
08/21/2001	05:32:59	1.453	65
08/21/2001	05:35:00	1.4528	65
08/21/2001	05:39:00	1.4522	65
08/21/2001	05:39:00	1.452	65
08/21/2001	05:41:00	1.451	65
08/21/2001	05:41:00	1.4504	65
08/21/2001	05:58:59	1.451	65
08/21/2001	05:58:59	1.45	65
08/21/2001	05:58:59	1.45	65
08/21/2001	06:01:59	1.451	65
08/21/2001	06:07:00	1.4512	65
08/21/2001	06:08:00	1.4514	65
08/21/2001	06:08:00	1.4516	65
08/21/2001	06:13:00	1.451	65
08/21/2001	06:17:59	1.4508	65
08/21/2001	06:20:59	1.4508	65
08/21/2001	06:24:00	1.4508	65
08/21/2001	06:26:00	1.4506	65
08/21/2001	06:32:00	1.4508	65
08/21/2001	06:34:59	1.451	65
08/21/2001	06:39:00	1.4512	65
08/21/2001	06:39:00	1.4512	65
08/21/2001	06:40:00	1.4512	65
08/21/2001	06:40:00	1.4512	65
08/21/2001	06:42:00	1.4514	65
08/21/2001	06:43:59	1.4512	65
08/21/2001	06:55:00	1.4514	65
08/21/2001	06:55:00	1.4514	65
08/21/2001	06:55:00	1.4514	65
08/21/2001	06:59:00	1.4516	65
08/21/2001	06:59:00	1.4518	65
08/21/2001	06:59:00	1.452	65
08/21/2001	06:59:59	1.452	57
08/21/2001	06:59:59	1.4522	33
08/21/2001	06:59:59	1.4524	33
08/21/2001	06:59:59	1.4526	33
08/21/2001	06:59:59	1.4528	33
08/21/2001	07:01:00	1.453	33
08/21/2001	07:01:00	1.4532	33
08/21/2001	07:01:00	1.4532	33
08/21/2001	07:01:00	1.4534	33
08/21/2001	07:01:00	1.4536	33
08/21/2001	07:02:00	1.4538	33
08/21/2001	07:02:00	1.454	33
08/21/2001	07:02:00	1.454	33
08/21/2001	07:02:00	1.4542	33
08/21/2001	07:02:00	1.4542	33
08/21/2001	07:02:59	1.4544	33
08/21/2001	07:02:59	1.4548	33
08/21/2001	07:02:59	1.455	33
08/21/2001	07:02:59	1.4554	33
08/21/2001	07:02:59	1.4552	33
08/21/2001	07:06:59	1.454	33
08/21/2001	07:06:59	1.453	33
08/21/2001	07:08:00	1.454	33
08/21/2001	07:08:00	1.4538	33
08/21/2001	07:15:00	1.453	33
08/21/2001	07:18:59	1.4524	33
08/21/2001	07:18:59	1.4524	33
08/21/2001	07:18:59	1.4524	33
08/21/2001	07:19:59	1.452	33
08/21/2001	07:19:59	1.4522	33
08/21/2001	07:19:59	1.4524	33
08/21/2001	07:19:59	1.4522	33
08/21/2001	07:21:00	1.4524	33
08/21/2001	07:21:00	1.4526	33
08/21/2001	07:21:00	1.453	33
08/21/2001	07:21:59	1.4536	33
08/21/2001	07:22:59	1.4536	33
08/21/2001	07:24:00	1.4538	33
08/21/2001	07:25:00	1.4536	33
08/21/2001	07:25:59	1.4534	33
08/21/2001	07:27:00	1.4536	33
08/21/2001	07:28:00	1.4534	33
08/21/2001	07:28:00	1.4532	33
08/21/2001	07:28:00	1.4534	33
08/21/2001	07:28:00	1.4532	33
08/21/2001	07:28:59	1.4534	33
08/21/2001	07:30:00	1.4532	33
08/21/2001	07:31:00	1.4532	33
08/21/2001	07:31:00	1.4532	33
08/21/2001	07:31:00	1.453	33
08/21/2001	07:31:00	1.4532	33
08/21/2001	07:31:00	1.4534	33
08/21/2001	07:31:59	1.4532	33
08/21/2001	07:33:00	1.4528	33
08/21/2001	07:33:00	1.4526	33
08/21/2001	07:33:00	1.4528	33
08/21/2001	07:33:00	1.453	33
08/21/2001	07:34:00	1.4526	33
08/21/2001	07:34:00	1.4528	33
08/21/2001	07:34:59	1.4526	33
08/21/2001	07:35:59	1.4524	33
08/21/2001	07:37:00	1.4526	33
08/21/2001	07:37:00	1.4524	33
08/21/2001	07:38:00	1.4522	33
08/21/2001	07:38:59	1.452	33
08/21/2001	07:40:00	1.4524	33
08/21/2001	07:40:00	1.452	33
08/21/2001	07:41:00	1.4522	33
08/21/2001	07:41:00	1.4518	33
08/21/2001	07:41:00	1.4522	33
08/21/2001	07:41:59	1.4526	33
08/21/2001	07:43:00	1.4526	33
08/21/2001	07:44:00	1.4528	33
08/21/2001	07:46:00	1.4526	33
08/21/2001	07:47:00	1.4526	33
08/21/2001	07:47:00	1.4526	33
08/21/2001	07:47:00	1.4526	33
08/21/2001	07:47:00	1.4524	33
08/21/2001	07:47:00	1.4522	33
08/21/2001	07:47:00	1.4524	33
08/21/2001	07:47:59	1.4524	33
08/21/2001	07:47:59	1.4526	33
08/21/2001	07:49:00	1.4526	33
08/21/2001	07:49:00	1.453	33
08/21/2001	07:50:00	1.453	33
08/21/2001	07:54:00	1.4526	33
08/21/2001	07:54:00	1.4524	33
08/21/2001	07:54:59	1.4526	33
08/21/2001	07:57:00	1.4528	33
08/21/2001	07:57:59	1.453	33
08/21/2001	07:59:00	1.4532	33
08/21/2001	07:59:00	1.453	33
08/21/2001	08:00:00	1.4532	33
08/21/2001	08:00:00	1.4534	33
08/21/2001	08:00:00	1.4532	33
08/21/2001	08:00:00	1.4536	33
08/21/2001	08:00:00	1.4534	33
08/21/2001	08:00:59	1.4534	33
08/21/2001	08:02:00	1.4536	33
08/21/2001	08:02:00	1.4538	33
08/21/2001	08:02:00	1.454	33
08/21/2001	08:02:00	1.454	33
08/21/2001	08:03:00	1.454	33
08/21/2001	08:03:00	1.4536	33
08/21/2001	08:04:59	1.4538	33
08/21/2001	08:04:59	1.454	33
08/21/2001	08:06:00	1.453	33
08/21/2001	08:06:00	1.4534	33
08/21/2001	08:06:59	1.453	33
08/21/2001	08:06:59	1.4522	33
08/21/2001	08:06:59	1.452	33
08/21/2001	08:07:59	1.4524	33
08/21/2001	08:07:59	1.4518	33
08/21/2001	08:07:59	1.4514	33
08/21/2001	08:09:00	1.452	33
08/21/2001	08:10:00	1.4518	33
08/21/2001	08:10:00	1.4516	33
08/21/2001	08:10:59	1.452	33
08/21/2001	08:12:00	1.4518	33
08/21/2001	08:13:59	1.4518	33
08/21/2001	08:13:59	1.4512	33
08/21/2001	08:13:59	1.4512	33
08/21/2001	08:15:00	1.451	33
08/21/2001	08:15:00	1.4508	33
08/21/2001	08:16:00	1.4512	33
08/21/2001	08:16:00	1.4518	33
08/21/2001	08:16:59	1.4514	33
08/21/2001	08:18:00	1.452	33
08/21/2001	08:18:00	1.4522	33
08/21/2001	08:19:00	1.452	33
08/21/2001	08:19:00	1.4522	33
08/21/2001	08:19:59	1.4524	33
08/21/2001	08:19:59	1.4518	33
08/21/2001	08:19:59	1.452	33
08/21/2001	08:22:00	1.4524	33
08/21/2001	08:23:00	1.4524	33
08/21/2001	08:26:00	1.4534	33
08/21/2001	08:26:59	1.4536	33
08/21/2001	08:28:00	1.454	33
08/21/2001	08:28:00	1.454	33
08/21/2001	08:28:00	1.4542	33
08/21/2001	08:28:00	1.4542	33
08/21/2001	08:28:00	1.4544	33
08/21/2001	08:28:00	1.4546	33
08/21/2001	08:29:00	1.454	33
08/21/2001	08:29:00	1.454	33
08/21/2001	08:29:59	1.4542	33
08/21/2001	08:31:00	1.4546	33
08/21/2001	08:31:00	1.4548	33
08/21/2001	08:31:00	1.45	33
08/21/2001	08:31:00	1.4546	33
08/21/2001	08:32:00	1.455	33
08/21/2001	08:32:00	1.4548	33
08/21/2001	08:32:00	1.455	33
08/21/2001	08:32:00	1.455	33
08/21/2001	08:32:59	1.4554	33
08/21/2001	08:32:59	1.455	33
08/21/2001	08:32:59	1.4552	33
08/21/2001	08:34:00	1.4544	33
08/21/2001	08:35:00	1.4548	33
08/21/2001	08:35:00	1.455	33
08/21/2001	08:35:59	1.4546	33
08/21/2001	08:35:59	1.4548	33
08/21/2001	08:35:59	1.4546	33
08/21/2001	08:36:59	1.4544	33
08/21/2001	08:36:59	1.4542	33
08/21/2001	08:36:59	1.454	33
08/21/2001	08:38:00	1.454	33
08/21/2001	08:38:00	1.4542	33
08/21/2001	08:39:00	1.454	33
08/21/2001	08:39:00	1.4538	33
08/21/2001	08:39:00	1.4536	33
08/21/2001	08:41:00	1.4536	33
08/21/2001	08:41:00	1.4538	33
08/21/2001	08:42:59	1.4538	33
08/21/2001	08:42:59	1.454	33
08/21/2001	08:44:00	1.4542	33
08/21/2001	08:44:00	1.4542	33
08/21/2001	08:45:00	1.454	33
08/21/2001	08:45:00	1.4538	33
08/21/2001	08:45:00	1.4536	33
08/21/2001	08:45:00	1.4538	33
08/21/2001	08:45:00	1.4536	33
08/21/2001	08:45:59	1.4534	33
08/21/2001	08:45:59	1.4534	33
08/21/2001	08:47:00	1.4534	33
08/21/2001	08:48:59	1.4538	33
08/21/2001	08:51:00	1.4532	33
08/21/2001	08:51:59	1.453	33
08/21/2001	08:52:59	1.4526	33
08/21/2001	08:58:00	1.453	33
08/21/2001	09:00:00	1.453	33
08/21/2001	09:01:00	1.453	33
08/21/2001	09:01:00	1.4526	33
08/21/2001	09:01:59	1.4524	33
08/21/2001	09:04:59	1.4534	33
08/21/2001	09:11:00	1.4526	33
08/21/2001	09:16:00	1.4532	33
08/21/2001	09:16:00	1.4534	33
08/21/2001	09:17:59	1.453	33
08/21/2001	09:17:59	1.4532	33
08/21/2001	09:19:00	1.4528	33
08/21/2001	09:19:00	1.4524	33
08/21/2001	09:19:00	1.452	33
08/21/2001	09:19:00	1.4518	33
08/21/2001	09:19:00	1.4516	33
08/21/2001	09:19:00	1.452	33
08/21/2001	09:19:00	1.4518	33
08/21/2001	09:20:00	1.4512	33
08/21/2001	09:20:00	1.4514	33
08/21/2001	09:20:00	1.4512	33
08/21/2001	09:20:00	1.4514	33
08/21/2001	09:20:59	1.4514	33
08/21/2001	09:20:59	1.4518	33
08/21/2001	09:20:59	1.4518	33
08/21/2001	09:20:59	1.452	33
08/21/2001	09:21:59	1.4522	33
08/21/2001	09:21:59	1.4526	33
08/21/2001	09:21:59	1.4524	33
08/21/2001	09:21:59	1.4526	33
08/21/2001	09:23:00	1.4524	33
08/21/2001	09:23:00	1.4522	33
08/21/2001	09:24:00	1.4526	33
08/21/2001	09:24:00	1.4526	33
08/21/2001	09:26:00	1.4524	33
08/21/2001	09:26:00	1.4522	33
08/21/2001	09:27:00	1.452	33
08/21/2001	09:27:00	1.452	33
08/21/2001	09:27:00	1.4512	33
08/21/2001	09:27:00	1.4512	33
08/21/2001	09:27:00	1.4512	33
08/21/2001	09:27:00	1.4512	33
08/21/2001	09:27:59	1.4512	33
08/21/2001	09:27:59	1.451	33
08/21/2001	09:27:59	1.4506	33
08/21/2001	09:27:59	1.4508	33
08/21/2001	09:27:59	1.451	33
08/21/2001	09:27:59	1.451	33
08/21/2001	09:29:00	1.4504	33
08/21/2001	09:29:00	1.4502	33
08/21/2001	09:29:00	1.4504	33
08/21/2001	09:29:00	1.4506	33
08/21/2001	09:30:00	1.4504	33
08/21/2001	09:30:00	1.45	33
08/21/2001	09:30:00	1.4502	33
08/21/2001	09:30:00	1.45	33
08/21/2001	09:30:59	1.45	33
08/21/2001	09:30:59	1.4498	33
08/21/2001	09:30:59	1.4498	33
08/21/2001	09:30:59	1.4496	33
08/21/2001	09:30:59	1.4494	33
08/21/2001	09:30:59	1.4488	33
08/21/2001	09:30:59	1.45	33
08/21/2001	09:30:59	1.4494	33
08/21/2001	09:30:59	1.449	33
08/21/2001	09:32:00	1.4498	33
08/21/2001	09:32:00	1.45	33
08/21/2001	09:32:00	1.45	33
08/21/2001	09:32:00	1.45	33
08/21/2001	09:32:00	1.45	33
08/21/2001	09:32:00	1.45	33
08/21/2001	09:32:00	1.4504	33
08/21/2001	09:32:00	1.4502	33
08/21/2001	09:32:00	1.4502	33
08/21/2001	09:32:00	1.4504	33
08/21/2001	09:33:00	1.45	33
08/21/2001	09:33:00	1.4496	33
08/21/2001	09:33:59	1.4494	33
08/21/2001	09:33:59	1.4492	33
08/21/2001	09:33:59	1.449	33
08/21/2001	09:33:59	1.4494	33
08/21/2001	09:33:59	1.4498	33
08/21/2001	09:34:59	1.4498	33
08/21/2001	09:34:59	1.45	33
08/21/2001	09:34:59	1.45	33
08/21/2001	09:34:59	1.45	33
08/21/2001	09:34:59	1.45	33
08/21/2001	09:36:00	1.45	33
08/21/2001	09:36:00	1.4496	33
08/21/2001	09:36:59	1.4498	33
08/21/2001	09:36:59	1.4496	33
08/21/2001	09:37:59	1.4498	33
08/21/2001	09:37:59	1.4502	33
08/21/2001	09:39:00	1.4502	33
08/21/2001	09:39:00	1.45	33
08/21/2001	09:42:00	1.449	33
08/21/2001	09:42:00	1.449	33
08/21/2001	09:42:00	1.4484	33
08/21/2001	09:42:00	1.449	33
08/21/2001	09:42:00	1.4486	33
08/21/2001	09:42:00	1.4488	33
08/21/2001	09:43:00	1.4488	33
08/21/2001	09:43:00	1.449	33
08/21/2001	09:43:00	1.4496	33
08/21/2001	09:43:59	1.4488	33
08/21/2001	09:43:59	1.4488	33
08/21/2001	09:45:00	1.449	33
08/21/2001	09:45:00	1.4492	33
08/21/2001	09:45:00	1.4492	33
08/21/2001	09:45:00	1.4494	33
08/21/2001	09:46:00	1.4494	33
08/21/2001	09:46:00	1.4492	33
08/21/2001	09:46:00	1.4492	33
08/21/2001	09:46:59	1.45	33
08/21/2001	09:46:59	1.45	33
08/21/2001	09:46:59	1.4494	33
08/21/2001	09:46:59	1.45	33
08/21/2001	09:48:00	1.4508	33
08/21/2001	09:49:00	1.4508	33
08/21/2001	09:50:59	1.4518	33
08/21/2001	09:50:59	1.4518	33
08/21/2001	09:52:00	1.452	33
08/21/2001	09:55:00	1.4518	33
08/21/2001	09:58:00	1.4518	33
08/21/2001	09:58:00	1.452	33
08/21/2001	09:59:00	1.4518	33
08/21/2001	09:59:59	1.451	33
08/21/2001	10:02:59	1.45	33
08/21/2001	10:02:59	1.4492	33
08/21/2001	10:04:00	1.4494	33
08/21/2001	10:05:00	1.45	33
08/21/2001	10:05:59	1.4498	33
08/21/2001	10:08:00	1.45	33
08/21/2001	10:09:59	1.4496	33
08/21/2001	10:12:00	1.45	33
08/21/2001	10:14:00	1.4494	33
08/21/2001	10:15:00	1.45	33
08/21/2001	10:15:59	1.45	33
08/21/2001	10:17:00	1.4496	33
08/21/2001	10:17:00	1.4494	33
08/21/2001	10:17:00	1.4492	33
08/21/2001	10:18:00	1.4494	33
08/21/2001	10:18:00	1.4496	33
08/21/2001	10:18:00	1.4498	33
08/21/2001	10:19:59	1.4496	33
08/21/2001	10:19:59	1.4494	33
08/21/2001	10:21:00	1.4496	33
08/21/2001	10:21:59	1.4492	33
08/21/2001	10:24:00	1.449	33
08/21/2001	10:25:59	1.449	33
08/21/2001	10:28:00	1.449	33
08/21/2001	10:28:00	1.4492	33
08/21/2001	10:28:59	1.4492	33
08/21/2001	10:28:59	1.4494	33
08/21/2001	10:28:59	1.4494	33
08/21/2001	10:28:59	1.4494	33
08/21/2001	10:31:00	1.4494	33
08/21/2001	10:33:00	1.45	33
08/21/2001	10:33:00	1.4498	33
08/21/2001	10:33:00	1.45	33
08/21/2001	10:33:00	1.4494	33
08/21/2001	10:33:00	1.4496	33
08/21/2001	10:35:59	1.4492	33
08/21/2001	10:38:00	1.4492	33
08/21/2001	10:40:00	1.4494	33
08/21/2001	10:41:00	1.4496	33
08/21/2001	10:43:00	1.4494	33
08/21/2001	10:44:59	1.449	33
08/21/2001	10:46:00	1.449	33
08/21/2001	10:47:00	1.4484	33
08/21/2001	10:47:00	1.448	33
08/21/2001	10:47:00	1.4484	33
08/21/2001	10:47:00	1.4484	33
08/21/2001	10:47:00	1.4484	33
08/21/2001	10:47:00	1.4482	33
08/21/2001	10:47:00	1.4484	33
08/21/2001	10:47:59	1.448	33
08/21/2001	10:47:59	1.4474	33
08/21/2001	10:47:59	1.448	33
08/21/2001	10:49:00	1.4478	33
08/21/2001	10:49:00	1.448	33
08/21/2001	10:49:00	1.4478	33
08/21/2001	10:49:00	1.4474	33
08/21/2001	10:49:00	1.4478	33
08/21/2001	10:49:00	1.448	33
08/21/2001	10:49:00	1.448	33
08/21/2001	10:49:00	1.448	33
08/21/2001	10:50:00	1.448	33
08/21/2001	10:50:00	1.4484	33
08/21/2001	10:50:00	1.4482	33
08/21/2001	10:50:00	1.448	33
08/21/2001	10:50:59	1.448	33
08/21/2001	10:50:59	1.448	33
08/21/2001	10:50:59	1.4482	33
08/21/2001	10:50:59	1.4472	33
08/21/2001	10:50:59	1.448	33
08/21/2001	10:51:59	1.447	33
08/21/2001	10:51:59	1.4466	33
08/21/2001	10:51:59	1.4472	33
08/21/2001	10:51:59	1.447	33
08/21/2001	10:53:00	1.4472	33
08/21/2001	10:53:00	1.4472	33
08/21/2001	10:53:00	1.4474	33
08/21/2001	10:53:00	1.4474	33
08/21/2001	10:53:00	1.4476	33
08/21/2001	10:54:00	1.447	33
08/21/2001	10:54:00	1.4474	33
08/21/2001	10:54:00	1.4476	33
08/21/2001	10:54:00	1.4476	33
08/21/2001	10:56:00	1.4472	33
08/21/2001	10:57:00	1.447	33
08/21/2001	10:57:00	1.4472	33
08/21/2001	10:57:00	1.4472	33
08/21/2001	10:57:00	1.4476	33
08/21/2001	10:57:59	1.4476	33
08/21/2001	10:57:59	1.4478	33
08/21/2001	11:00:00	1.4486	33
08/21/2001	11:03:00	1.4494	33
08/21/2001	11:03:59	1.4488	33
08/21/2001	11:04:59	1.4488	33
08/21/2001	11:06:00	1.4492	33
08/21/2001	11:06:59	1.4496	33
08/21/2001	11:07:59	1.4492	33
08/21/2001	11:13:59	1.449	33
08/21/2001	11:13:59	1.449	33
08/21/2001	11:13:59	1.449	33
08/21/2001	11:16:00	1.4486	33
08/21/2001	11:16:59	1.4484	33
08/21/2001	11:19:00	1.448	33
08/21/2001	11:25:00	1.449	33
08/21/2001	11:26:00	1.4494	33
08/21/2001	11:26:59	1.4488	33
08/21/2001	11:28:00	1.4488	33
08/21/2001	11:28:00	1.4486	33
08/21/2001	11:28:00	1.4488	33
08/21/2001	11:29:59	1.4482	33
08/21/2001	11:31:00	1.4476	33
08/21/2001	11:32:00	1.4474	33
08/21/2001	11:35:00	1.4474	33
08/21/2001	11:35:00	1.447	33
08/21/2001	11:36:59	1.4474	33
08/21/2001	11:36:59	1.4476	33
08/21/2001	11:36:59	1.4474	33
08/21/2001	11:38:00	1.4472	33
08/21/2001	11:39:00	1.447	33
08/21/2001	11:39:00	1.4464	33
08/21/2001	11:39:59	1.4472	33
08/21/2001	11:39:59	1.4464	33
08/21/2001	11:39:59	1.446	33
08/21/2001	11:39:59	1.4462	33
08/21/2001	11:41:00	1.4466	33
08/21/2001	11:42:00	1.4468	33
08/21/2001	11:44:00	1.446	33
08/21/2001	11:44:00	1.4462	33
08/21/2001	11:45:00	1.446	33
08/21/2001	11:45:00	1.4454	33
08/21/2001	11:45:59	1.446	33
08/21/2001	11:47:00	1.4464	33
08/21/2001	11:48:00	1.445	33
08/21/2001	11:48:00	1.4456	33
08/21/2001	11:48:00	1.4452	33
08/21/2001	11:48:59	1.4458	33
08/21/2001	11:48:59	1.446	33
08/21/2001	11:51:59	1.4456	33
08/21/2001	11:52:59	1.445	33
08/21/2001	11:52:59	1.4452	33
08/21/2001	11:52:59	1.4452	33
08/21/2001	11:55:00	1.4454	33
08/21/2001	11:55:00	1.4456	33
08/21/2001	11:55:00	1.4456	33
08/21/2001	11:55:59	1.4456	33
08/21/2001	11:55:59	1.4458	33
08/21/2001	11:55:59	1.4458	33
08/21/2001	11:58:00	1.4456	33
08/21/2001	11:58:00	1.446	33
08/21/2001	11:58:59	1.4456	33
08/21/2001	12:00:00	1.4462	33
08/21/2001	12:00:00	1.4454	33
08/21/2001	12:01:00	1.4458	33
08/21/2001	12:01:00	1.446	33
08/21/2001	12:01:59	1.4462	33
08/21/2001	12:01:59	1.4466	33
08/21/2001	12:03:00	1.4464	33
08/21/2001	12:04:59	1.4466	33
08/21/2001	12:08:59	1.4468	33
08/21/2001	12:10:00	1.447	33
08/21/2001	12:11:59	1.4474	33
08/21/2001	12:14:59	1.447	33
08/21/2001	12:16:00	1.4464	33
08/21/2001	12:16:00	1.4466	33
08/21/2001	12:17:59	1.447	33
08/21/2001	12:21:59	1.4466	33
08/21/2001	12:23:00	1.447	33
08/21/2001	12:27:59	1.4466	33
08/21/2001	12:34:59	1.4466	33
08/21/2001	12:36:59	1.4472	33
08/21/2001	12:37:59	1.4474	33
08/21/2001	12:43:59	1.4476	33
08/21/2001	12:46:59	1.448	33
08/21/2001	12:48:00	1.4484	33
08/21/2001	12:52:00	1.4486	33
08/21/2001	12:52:00	1.449	33
08/21/2001	12:56:00	1.4492	33
08/21/2001	12:58:00	1.449	33
08/21/2001	12:59:00	1.4494	33
08/21/2001	13:05:00	1.4484	33
08/21/2001	13:05:59	1.449	33
08/21/2001	13:09:00	1.4494	33
08/21/2001	13:09:59	1.4496	33
08/21/2001	13:09:59	1.4494	33
08/21/2001	13:09:59	1.4498	33
08/21/2001	13:11:00	1.4496	33
08/21/2001	13:12:59	1.45	33
08/21/2001	13:12:59	1.4498	33
08/21/2001	13:12:59	1.45	33
08/21/2001	13:12:59	1.4502	33
08/21/2001	13:14:00	1.45	33
08/21/2001	13:15:00	1.45	33
08/21/2001	13:17:00	1.4502	33
08/21/2001	13:18:00	1.4502	33
08/21/2001	13:18:59	1.45	33
08/21/2001	13:18:59	1.4498	33
08/21/2001	13:19:59	1.4498	33
08/21/2001	13:21:00	1.4498	33
08/21/2001	13:21:59	1.45	33
08/21/2001	13:22:59	1.4496	33
08/21/2001	13:24:00	1.4494	33
08/21/2001	13:27:00	1.4494	33
08/21/2001	13:28:59	1.449	33
08/21/2001	13:30:00	1.4492	33
08/21/2001	13:34:00	1.4494	33
08/21/2001	13:38:00	1.449	33
08/21/2001	13:44:00	1.4492	33
08/21/2001	13:44:59	1.4492	33
08/21/2001	13:47:00	1.449	33
08/21/2001	13:49:00	1.4488	33
08/21/2001	13:50:00	1.449	33
08/21/2001	13:50:00	1.4492	33
08/21/2001	13:51:59	1.4488	33
08/21/2001	13:54:00	1.4492	33
08/21/2001	13:54:59	1.4494	33
08/21/2001	13:57:00	1.449	33
08/21/2001	13:57:59	1.4492	33
08/21/2001	13:59:00	1.4494	33
08/21/2001	13:59:00	1.4494	33
08/21/2001	13:59:00	1.4492	33
08/21/2001	13:59:00	1.4494	49
08/24/2001	17:35:59	1.4504	73
08/24/2001	20:00:59	1.4492	65
08/24/2001	20:02:00	1.4492	65
08/24/2001	20:03:00	1.4492	65
08/24/2001	20:23:00	1.448	65
08/24/2001	20:23:00	1.4478	65
08/24/2001	20:23:00	1.4476	65
08/24/2001	20:26:00	1.4476	65
08/24/2001	20:35:00	1.4484	65
08/24/2001	20:57:00	1.4478	65
08/24/2001	21:30:00	1.4486	65
08/24/2001	23:03:00	1.45	65
08/24/2001	23:06:00	1.45	65
08/24/2001	23:12:00	1.45	65
08/24/2001	23:26:59	1.45	65
08/24/2001	00:50:59	1.4494	65
08/24/2001	01:05:59	1.449	65
08/24/2001	01:38:00	1.45	65
08/24/2001	01:38:59	1.4508	65
08/24/2001	02:00:00	1.45	65
08/24/2001	02:00:00	1.4502	65
08/24/2001	02:00:00	1.4502	65
08/24/2001	02:00:00	1.4502	65
08/24/2001	02:00:59	1.4502	65
08/24/2001	02:02:00	1.45	65
08/24/2001	02:02:00	1.45	65
08/24/2001	02:06:59	1.4502	65
08/24/2001	02:06:59	1.4502	65
08/24/2001	02:06:59	1.4502	65
08/24/2001	02:15:00	1.45	65
08/24/2001	02:15:00	1.45	65
08/24/2001	02:15:00	1.45	65
08/24/2001	02:15:00	1.45	65
08/24/2001	02:15:00	1.45	65
08/24/2001	02:15:00	1.45	65
08/24/2001	02:15:00	1.45	65
08/24/2001	02:15:00	1.4498	65
08/24/2001	02:16:00	1.4496	65
08/24/2001	02:16:00	1.4494	65
08/24/2001	02:16:00	1.4494	65
08/24/2001	02:16:00	1.4494	65
08/24/2001	02:19:59	1.449	65
08/24/2001	02:19:59	1.449	65
08/24/2001	02:19:59	1.449	65
08/24/2001	02:32:00	1.4486	65
08/24/2001	02:32:59	1.4484	65
08/24/2001	02:34:00	1.4484	65
08/24/2001	02:35:59	1.4484	65
08/24/2001	02:45:59	1.4476	65
08/24/2001	02:49:59	1.4474	65
08/24/2001	02:55:59	1.4478	65
08/24/2001	03:03:00	1.4486	65
08/24/2001	03:04:00	1.4486	65
08/24/2001	03:04:59	1.449	65
08/24/2001	03:07:00	1.4484	65
08/24/2001	03:08:59	1.4486	65
08/24/2001	03:17:00	1.4492	65
08/24/2001	03:29:00	1.4492	65
08/24/2001	03:50:59	1.4498	65
08/24/2001	04:05:59	1.451	65
08/24/2001	04:05:59	1.4514	65
08/24/2001	04:05:59	1.4514	65
08/24/2001	04:14:00	1.4506	65
08/24/2001	04:21:59	1.4514	65
08/24/2001	04:22:59	1.4516	65
08/24/2001	04:22:59	1.452	65
08/24/2001	04:44:59	1.4512	65
08/24/2001	04:50:00	1.4506	65
08/24/2001	04:53:00	1.4502	65
08/24/2001	05:10:59	1.4508	65
08/24/2001	05:15:00	1.4508	65
08/24/2001	05:22:00	1.4524	65
08/24/2001	05:23:59	1.4522	65
08/24/2001	05:26:00	1.4518	65
08/24/2001	05:41:00	1.4518	65
08/24/2001	05:42:59	1.4518	65
08/24/2001	05:42:59	1.4518	65
08/24/2001	05:42:59	1.452	65
08/24/2001	05:45:59	1.4526	65
08/24/2001	05:45:59	1.4524	65
08/24/2001	05:47:00	1.453	65
08/24/2001	05:47:00	1.453	65
08/24/2001	05:47:00	1.4532	65
08/24/2001	05:48:00	1.454	65
08/24/2001	05:48:00	1.454	65
08/24/2001	05:48:00	1.4536	65
08/24/2001	05:48:00	1.4542	65
08/24/2001	05:49:59	1.454	65
08/24/2001	05:51:00	1.4538	65
08/24/2001	05:54:00	1.454	65
08/24/2001	05:55:59	1.454	65
08/24/2001	06:01:00	1.4538	65
08/24/2001	06:01:59	1.454	65
08/24/2001	06:01:59	1.454	65
08/24/2001	06:01:59	1.4544	65
08/24/2001	06:01:59	1.4544	65
08/24/2001	06:03:00	1.4544	65
08/24/2001	06:03:00	1.4544	65
08/24/2001	06:03:00	1.4544	65
08/24/2001	06:07:00	1.4548	65
08/24/2001	06:07:00	1.455	65
08/24/2001	06:07:00	1.4558	65
08/24/2001	06:07:00	1.456	65
08/24/2001	06:07:00	1.4564	65
08/24/2001	06:07:00	1.4566	65
08/24/2001	06:07:00	1.4566	65
08/24/2001	06:08:00	1.457	65
08/24/2001	06:08:00	1.457	65
08/24/2001	06:08:00	1.457	65
08/24/2001	06:08:00	1.4572	65
08/24/2001	06:08:59	1.4574	65
08/24/2001	06:10:00	1.4576	65
08/24/2001	06:10:00	1.4576	65
08/24/2001	06:10:00	1.4576	65
08/24/2001	06:10:00	1.4576	65
08/24/2001	06:10:00	1.4582	65
08/24/2001	06:10:00	1.4576	65
08/24/2001	06:11:00	1.4576	65
08/24/2001	06:13:00	1.457	65
08/24/2001	06:13:00	1.457	65
08/24/2001	06:14:00	1.457	65
08/24/2001	06:14:00	1.457	65
08/24/2001	06:14:59	1.457	65
08/24/2001	06:14:59	1.4572	65
08/24/2001	06:14:59	1.4578	65
08/24/2001	06:16:00	1.4578	65
08/24/2001	06:16:00	1.4578	65
08/24/2001	06:16:00	1.4578	65
08/24/2001	06:17:00	1.4576	65
08/24/2001	06:19:00	1.4574	65
08/24/2001	06:19:00	1.4582	65
08/24/2001	06:19:00	1.4576	65
08/24/2001	06:20:00	1.4574	65
08/24/2001	06:20:00	1.4574	65
08/24/2001	06:20:00	1.4574	65
08/24/2001	06:23:00	1.4572	65
08/24/2001	06:36:59	1.457	65
08/24/2001	06:36:59	1.457	65
08/24/2001	06:37:59	1.4568	65
08/24/2001	06:39:00	1.4572	65
08/24/2001	06:39:00	1.457	65
08/24/2001	06:46:00	1.4572	65
08/24/2001	06:46:00	1.4576	65
08/24/2001	06:46:00	1.4576	65
08/24/2001	06:48:00	1.4574	65
08/24/2001	06:50:59	1.458	65
08/24/2001	06:52:00	1.4582	65
08/24/2001	06:52:00	1.4582	65
08/24/2001	06:52:00	1.4582	65
08/24/2001	06:52:00	1.4582	65
08/24/2001	06:53:00	1.4578	65
08/24/2001	06:53:59	1.4578	65
08/24/2001	06:56:59	1.458	65
08/24/2001	06:58:00	1.4584	65
08/24/2001	06:59:59	1.458	57
08/24/2001	06:59:59	1.4572	33
08/24/2001	07:05:00	1.457	33
08/24/2001	07:12:00	1.4562	33
08/24/2001	07:18:59	1.4564	33
08/24/2001	07:19:59	1.4564	33
08/24/2001	07:19:59	1.4562	33
08/24/2001	07:19:59	1.4562	33
08/24/2001	07:21:00	1.4566	33
08/24/2001	07:21:00	1.4568	33
08/24/2001	07:21:00	1.4566	33
08/24/2001	07:21:59	1.4566	33
08/24/2001	07:21:59	1.4568	33
08/24/2001	07:21:59	1.4564	33
08/24/2001	07:22:59	1.4566	33
08/24/2001	07:24:00	1.4568	33
08/24/2001	07:25:00	1.457	33
08/24/2001	07:25:59	1.4566	33
08/24/2001	07:28:00	1.4566	33
08/24/2001	07:28:59	1.4566	33
08/24/2001	07:28:59	1.4564	33
08/24/2001	07:31:00	1.4562	33
08/24/2001	07:31:00	1.456	33
08/24/2001	07:34:00	1.4562	33
08/24/2001	07:34:00	1.4564	33
08/24/2001	07:34:59	1.456	33
08/24/2001	07:34:59	1.456	33
08/24/2001	07:34:59	1.4558	33
08/24/2001	07:34:59	1.4562	33
08/24/2001	07:35:59	1.4558	33
08/24/2001	07:35:59	1.4556	33
08/24/2001	07:37:00	1.4558	33
08/24/2001	07:38:00	1.456	33
08/24/2001	07:38:00	1.4564	33
08/24/2001	07:38:59	1.4564	33
08/24/2001	07:40:00	1.4566	33
08/24/2001	07:40:00	1.4568	33
08/24/2001	07:43:00	1.4568	33
08/24/2001	07:43:00	1.4564	33
08/24/2001	07:44:00	1.4566	33
08/24/2001	07:44:00	1.4564	33
08/24/2001	07:46:00	1.4564	33
08/24/2001	07:47:59	1.4562	33
08/24/2001	07:47:59	1.4564	33
08/24/2001	07:50:59	1.4568	33
08/24/2001	07:50:59	1.4568	33
08/24/2001	07:54:00	1.457	33
08/24/2001	07:54:59	1.4572	33
08/24/2001	07:54:59	1.4574	33
08/24/2001	07:57:00	1.457	33
08/24/2001	07:57:59	1.457	33
08/24/2001	07:57:59	1.457	33
08/24/2001	07:59:00	1.4574	33
08/24/2001	08:00:00	1.4572	33
08/24/2001	08:00:59	1.4568	33
08/24/2001	08:00:59	1.457	33
08/24/2001	08:00:59	1.4572	33
08/24/2001	08:02:00	1.4568	33
08/24/2001	08:03:00	1.4566	33
08/24/2001	08:04:59	1.4572	33
08/24/2001	08:04:59	1.457	33
08/24/2001	08:04:59	1.4572	33
08/24/2001	08:04:59	1.4572	33
08/24/2001	08:04:59	1.4566	33
08/24/2001	08:06:00	1.4568	33
08/24/2001	08:06:00	1.4574	33
08/24/2001	08:06:00	1.4576	33
08/24/2001	08:06:00	1.4576	33
08/24/2001	08:06:59	1.4578	33
08/24/2001	08:07:59	1.4576	33
08/24/2001	08:07:59	1.4578	33
08/24/2001	08:07:59	1.458	33
08/24/2001	08:07:59	1.4582	33
08/24/2001	08:07:59	1.4578	33
08/24/2001	08:09:00	1.4582	33
08/24/2001	08:09:00	1.4584	33
08/24/2001	08:10:00	1.458	33
08/24/2001	08:10:00	1.4582	33
08/24/2001	08:10:00	1.4584	33
08/24/2001	08:10:59	1.4586	33
08/24/2001	08:10:59	1.4588	33
08/24/2001	08:10:59	1.4586	33
08/24/2001	08:10:59	1.4588	33
08/24/2001	08:12:00	1.4584	33
08/24/2001	08:12:00	1.4584	33
08/24/2001	08:12:00	1.4584	33
08/24/2001	08:12:00	1.4582	33
08/24/2001	08:12:00	1.4586	33
08/24/2001	08:13:00	1.4584	33
08/24/2001	08:13:00	1.4586	33
08/24/2001	08:13:00	1.4586	33
08/24/2001	08:13:00	1.4586	33
08/24/2001	08:13:00	1.4584	33
08/24/2001	08:13:00	1.4584	33
08/24/2001	08:13:59	1.4584	33
08/24/2001	08:13:59	1.4588	33
08/24/2001	08:16:59	1.4582	33
08/24/2001	08:18:00	1.4586	33
08/24/2001	08:18:00	1.4588	33
08/24/2001	08:19:00	1.4588	33
08/24/2001	08:19:00	1.459	33
08/24/2001	08:19:00	1.4584	33
08/24/2001	08:19:59	1.459	33
08/24/2001	08:19:59	1.4592	33
08/24/2001	08:19:59	1.4594	33
08/24/2001	08:20:59	1.4594	33
08/24/2001	08:20:59	1.4594	33
08/24/2001	08:20:59	1.4594	33
08/24/2001	08:20:59	1.4596	33
08/24/2001	08:20:59	1.4596	33
08/24/2001	08:20:59	1.4594	33
08/24/2001	08:22:00	1.4594	33
08/24/2001	08:22:00	1.4598	33
08/24/2001	08:22:00	1.4596	33
08/24/2001	08:22:00	1.4598	33
08/24/2001	08:22:00	1.4596	33
08/24/2001	08:22:00	1.4594	33
08/24/2001	08:23:00	1.46	33
08/24/2001	08:23:00	1.4598	33
08/24/2001	08:23:00	1.46	33
08/24/2001	08:23:00	1.4598	33
08/24/2001	08:23:00	1.4596	33
08/24/2001	08:25:00	1.4596	33
08/24/2001	08:25:00	1.4594	33
08/24/2001	08:26:00	1.4592	33
08/24/2001	08:26:00	1.459	33
08/24/2001	08:26:59	1.4588	33
08/24/2001	08:28:00	1.4588	33
08/24/2001	08:29:59	1.4592	33
08/24/2001	08:31:00	1.4596	33
08/24/2001	08:31:00	1.4594	33
08/24/2001	08:32:59	1.4598	33
08/24/2001	08:32:59	1.4594	33
08/24/2001	08:34:00	1.4594	33
08/24/2001	08:34:00	1.4592	33
08/24/2001	08:36:59	1.4594	33
08/24/2001	08:36:59	1.4592	33
08/24/2001	08:36:59	1.4594	33
08/24/2001	08:36:59	1.4592	33
08/24/2001	08:36:59	1.4594	33
08/24/2001	08:38:00	1.4594	33
08/24/2001	08:38:00	1.4596	33
08/24/2001	08:38:00	1.4592	33
08/24/2001	08:39:00	1.4592	33
08/24/2001	08:39:00	1.4594	33
08/24/2001	08:39:00	1.4594	33
08/24/2001	08:39:00	1.4596	33
08/24/2001	08:39:00	1.4592	33
08/24/2001	08:39:00	1.4594	33
08/24/2001	08:39:59	1.4594	33
08/24/2001	08:39:59	1.4594	33
08/24/2001	08:41:00	1.4592	33
08/24/2001	08:41:00	1.459	33
08/24/2001	08:41:00	1.459	33
08/24/2001	08:42:00	1.4592	33
08/24/2001	08:42:00	1.4592	33
08/24/2001	08:42:00	1.459	33
08/24/2001	08:42:59	1.459	33
08/24/2001	08:42:59	1.4588	33
08/24/2001	08:44:00	1.4592	33
08/24/2001	08:44:00	1.4592	33
08/24/2001	08:44:00	1.459	33
08/24/2001	08:44:00	1.4594	33
08/24/2001	08:45:00	1.4596	33
08/24/2001	08:45:59	1.4598	33
08/24/2001	08:45:59	1.46	33
08/24/2001	08:45:59	1.4602	33
08/24/2001	08:45:59	1.4604	33
08/24/2001	08:45:59	1.4602	33
08/24/2001	08:45:59	1.46	33
08/24/2001	08:47:00	1.46	33
08/24/2001	08:47:00	1.4598	33
08/24/2001	08:47:00	1.4598	33
08/24/2001	08:47:00	1.4596	33
08/24/2001	08:48:00	1.4596	33
08/24/2001	08:48:00	1.4594	33
08/24/2001	08:48:59	1.4596	33
08/24/2001	08:48:59	1.4594	33
08/24/2001	08:49:59	1.4592	33
08/24/2001	08:51:00	1.4594	33
08/24/2001	08:51:59	1.4592	33
08/24/2001	08:52:59	1.4594	33
08/24/2001	08:54:00	1.4592	33
08/24/2001	08:54:00	1.4592	33
08/24/2001	08:55:00	1.4594	33
08/24/2001	08:55:00	1.4596	33
08/24/2001	08:55:59	1.4594	33
08/24/2001	08:58:00	1.4594	33
08/24/2001	08:58:59	1.4594	33
08/24/2001	08:58:59	1.4594	33
08/24/2001	09:00:00	1.4596	33
08/24/2001	09:00:00	1.46	33
08/24/2001	09:01:00	1.4598	33
08/24/2001	09:01:00	1.4602	33
08/24/2001	09:01:00	1.4598	33
08/24/2001	09:01:00	1.46	33
08/24/2001	09:01:59	1.4596	33
08/24/2001	09:01:59	1.4602	33
08/24/2001	09:04:00	1.4598	33
08/24/2001	09:04:59	1.4596	33
08/24/2001	09:04:59	1.4598	33
08/24/2001	09:04:59	1.4596	33
08/24/2001	09:04:59	1.4596	33
08/24/2001	09:04:59	1.4596	33
08/24/2001	09:04:59	1.4596	33
08/24/2001	09:04:59	1.4596	33
08/24/2001	09:04:59	1.4596	33
08/24/2001	09:05:59	1.4594	33
08/24/2001	09:05:59	1.4592	33
08/24/2001	09:07:00	1.459	33
08/24/2001	09:11:00	1.459	33
08/24/2001	09:11:59	1.4592	33
08/24/2001	09:13:00	1.459	33
08/24/2001	09:13:00	1.4588	33
08/24/2001	09:13:00	1.4588	33
08/24/2001	09:13:00	1.459	33
08/24/2001	09:13:00	1.459	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.459	33
08/24/2001	09:14:00	1.459	33
08/24/2001	09:14:00	1.4592	33
08/24/2001	09:14:00	1.4594	33
08/24/2001	09:14:00	1.4594	33
08/24/2001	09:14:00	1.4594	33
08/24/2001	09:14:00	1.4596	33
08/24/2001	09:14:59	1.4596	33
08/24/2001	09:14:59	1.4598	33
08/24/2001	09:14:59	1.46	33
08/24/2001	09:14:59	1.4598	33
08/24/2001	09:14:59	1.46	33
08/24/2001	09:14:59	1.46	33
08/24/2001	09:14:59	1.4598	33
08/24/2001	09:14:59	1.4596	33
08/24/2001	09:14:59	1.4594	33
08/24/2001	09:14:59	1.459	33
08/24/2001	09:16:00	1.4594	33
08/24/2001	09:16:00	1.4596	33
08/24/2001	09:16:00	1.4592	33
08/24/2001	09:17:00	1.4596	33
08/24/2001	09:17:00	1.4598	33
08/24/2001	09:17:00	1.4596	33
08/24/2001	09:17:59	1.4594	33
08/24/2001	09:17:59	1.4592	33
08/24/2001	09:17:59	1.459	33
08/24/2001	09:19:00	1.4592	33
08/24/2001	09:19:00	1.4594	33
08/24/2001	09:19:00	1.4594	33
08/24/2001	09:19:00	1.4596	33
08/24/2001	09:19:00	1.4596	33
08/24/2001	09:19:00	1.4596	33
08/24/2001	09:20:00	1.4592	33
08/24/2001	09:20:00	1.4594	33
08/24/2001	09:20:00	1.4594	33
08/24/2001	09:20:59	1.4594	33
08/24/2001	09:20:59	1.4594	33
08/24/2001	09:20:59	1.4594	33
08/24/2001	09:20:59	1.4592	33
08/24/2001	09:21:59	1.459	33
08/24/2001	09:21:59	1.4588	33
08/24/2001	09:21:59	1.459	33
08/24/2001	09:21:59	1.459	33
08/24/2001	09:23:00	1.459	33
08/24/2001	09:24:59	1.459	33
08/24/2001	09:24:59	1.4588	33
08/24/2001	09:26:00	1.4586	33
08/24/2001	09:26:00	1.4592	33
08/24/2001	09:26:00	1.4592	33
08/24/2001	09:27:59	1.459	33
08/24/2001	09:29:00	1.4588	33
08/24/2001	09:29:00	1.4588	33
08/24/2001	09:29:00	1.4586	33
08/24/2001	09:30:00	1.4586	33
08/24/2001	09:30:00	1.459	33
08/24/2001	09:30:59	1.459	33
08/24/2001	09:33:00	1.4588	33
08/24/2001	09:33:00	1.4586	33
08/24/2001	09:33:00	1.4586	33
08/24/2001	09:33:59	1.4588	33
08/24/2001	09:33:59	1.4584	33
08/24/2001	09:33:59	1.4588	33
08/24/2001	09:33:59	1.4588	33
08/24/2001	09:33:59	1.4586	33
08/24/2001	09:34:59	1.4584	33
08/24/2001	09:34:59	1.4588	33
08/24/2001	09:36:00	1.4586	33
08/24/2001	09:36:59	1.459	33
08/24/2001	09:40:00	1.459	33
08/24/2001	09:42:00	1.4588	33
08/24/2001	09:43:00	1.459	33
08/24/2001	09:45:00	1.4588	33
08/24/2001	09:48:00	1.4588	33
08/24/2001	09:48:00	1.459	33
08/24/2001	09:49:00	1.4588	33
08/24/2001	09:49:59	1.4588	33
08/24/2001	09:49:59	1.4586	33
08/24/2001	09:50:59	1.4588	33
08/24/2001	09:52:00	1.4586	33
08/24/2001	09:52:00	1.4588	33
08/24/2001	09:53:00	1.4582	33
08/24/2001	09:53:59	1.4582	33
08/24/2001	09:53:59	1.458	33
08/24/2001	09:53:59	1.458	33
08/24/2001	09:53:59	1.4578	33
08/24/2001	09:53:59	1.458	33
08/24/2001	09:55:00	1.458	33
08/24/2001	09:56:00	1.4578	33
08/24/2001	09:56:00	1.4582	33
08/24/2001	09:56:00	1.458	33
08/24/2001	09:56:59	1.4582	33
08/24/2001	09:59:00	1.4582	33
08/24/2001	10:02:59	1.4578	33
08/24/2001	10:04:00	1.4578	33
08/24/2001	10:05:00	1.4574	33
08/24/2001	10:08:00	1.4564	33
08/24/2001	10:08:00	1.4568	33
08/24/2001	10:11:00	1.4568	33
08/24/2001	10:11:00	1.457	33
08/24/2001	10:11:00	1.4572	33
08/24/2001	10:11:00	1.457	33
08/24/2001	10:12:59	1.4574	33
08/24/2001	10:12:59	1.457	33
08/24/2001	10:15:00	1.4572	33
08/24/2001	10:15:00	1.4572	33
08/24/2001	10:17:00	1.4578	33
08/24/2001	10:17:00	1.458	33
08/24/2001	10:17:00	1.4584	33
08/24/2001	10:18:00	1.4584	33
08/24/2001	10:18:59	1.4582	33
08/24/2001	10:18:59	1.458	33
08/24/2001	10:18:59	1.4582	33
08/24/2001	10:18:59	1.4584	33
08/24/2001	10:19:59	1.4584	33
08/24/2001	10:19:59	1.4584	33
08/24/2001	10:19:59	1.4584	33
08/24/2001	10:21:59	1.4582	33
08/24/2001	10:24:00	1.4574	33
08/24/2001	10:25:59	1.4568	33
08/24/2001	10:28:00	1.4566	33
08/24/2001	10:28:00	1.4566	33
08/24/2001	10:30:00	1.4564	33
08/24/2001	10:31:00	1.456	33
08/24/2001	10:37:00	1.456	33
08/24/2001	10:38:00	1.4566	33
08/24/2001	10:38:00	1.4566	33
08/24/2001	10:38:59	1.457	33
08/24/2001	10:40:00	1.4572	33
08/24/2001	10:40:00	1.457	33
08/24/2001	10:40:00	1.4574	33
08/24/2001	10:41:59	1.457	33
08/24/2001	10:41:59	1.457	33
08/24/2001	10:44:00	1.457	33
08/24/2001	10:49:00	1.4562	33
08/24/2001	10:49:00	1.4558	33
08/24/2001	10:49:00	1.456	33
08/24/2001	10:50:00	1.4562	33
08/24/2001	10:50:00	1.456	33
08/24/2001	10:50:00	1.4556	33
08/24/2001	10:50:00	1.4558	33
08/24/2001	10:50:00	1.4558	33
08/24/2001	10:50:00	1.4554	33
08/24/2001	10:50:59	1.455	33
08/24/2001	10:51:59	1.4546	33
08/24/2001	10:53:00	1.455	33
08/24/2001	10:54:00	1.4554	33
08/24/2001	10:54:59	1.4552	33
08/24/2001	10:54:59	1.455	33
08/24/2001	10:54:59	1.4544	33
08/24/2001	10:57:59	1.4548	33
08/24/2001	10:59:00	1.4544	33
08/24/2001	10:59:00	1.4546	33
08/24/2001	11:00:00	1.4542	33
08/24/2001	11:00:00	1.4546	33
08/24/2001	11:00:00	1.4544	33
08/24/2001	11:00:00	1.4542	33
08/24/2001	11:00:00	1.454	33
08/24/2001	11:00:00	1.4538	33
08/24/2001	11:00:00	1.4536	33
08/24/2001	11:00:59	1.4538	33
08/24/2001	11:02:00	1.4542	33
08/24/2001	11:03:00	1.4544	33
08/24/2001	11:03:59	1.4542	33
08/24/2001	11:03:59	1.454	33
08/24/2001	11:03:59	1.454	33
08/24/2001	11:03:59	1.4542	33
08/24/2001	11:03:59	1.4542	33
08/24/2001	11:03:59	1.4538	33
08/24/2001	11:03:59	1.4542	33
08/24/2001	11:03:59	1.4542	33
08/24/2001	11:04:59	1.4542	33
08/24/2001	11:06:00	1.4538	33
08/24/2001	11:06:00	1.4542	33
08/24/2001	11:06:59	1.4538	33
08/24/2001	11:07:59	1.4536	33
08/24/2001	11:07:59	1.4534	33
08/24/2001	11:07:59	1.4536	33
08/24/2001	11:07:59	1.4534	33
08/24/2001	11:13:00	1.4536	33
08/24/2001	11:15:00	1.4534	33
08/24/2001	11:15:00	1.4532	33
08/24/2001	11:16:59	1.4534	33
08/24/2001	11:19:00	1.4536	33
08/24/2001	11:19:59	1.454	33
08/24/2001	11:19:59	1.4536	33
08/24/2001	11:23:59	1.454	33
08/24/2001	11:23:59	1.4538	33
08/24/2001	11:23:59	1.4536	33
08/24/2001	11:26:00	1.4536	33
08/24/2001	11:29:59	1.4534	33
08/24/2001	11:31:00	1.453	33
08/24/2001	11:32:00	1.453	33
08/24/2001	11:32:00	1.453	33
08/24/2001	11:34:00	1.4534	33
08/24/2001	11:35:59	1.4534	33
08/24/2001	11:36:59	1.4536	33
08/24/2001	11:36:59	1.4538	33
08/24/2001	11:36:59	1.4544	33
08/24/2001	11:38:00	1.4544	33
08/24/2001	11:45:00	1.454	33
08/24/2001	11:45:59	1.4538	33
08/24/2001	11:45:59	1.454	33
08/24/2001	11:47:00	1.454	33
08/24/2001	11:48:59	1.4532	33
08/24/2001	11:48:59	1.453	33
08/24/2001	11:51:00	1.4534	33
08/24/2001	11:51:59	1.4536	33
08/24/2001	11:54:00	1.454	33
08/24/2001	12:03:00	1.454	33
08/24/2001	12:03:00	1.4538	33
08/24/2001	12:14:00	1.4544	33
08/24/2001	12:14:59	1.4538	33
08/24/2001	12:16:00	1.4536	33
08/24/2001	12:16:00	1.4534	33
08/24/2001	12:16:00	1.4534	33
08/24/2001	12:17:00	1.4536	33
08/24/2001	12:20:00	1.4542	33
08/24/2001	12:20:59	1.4544	33
08/24/2001	12:21:59	1.4548	33
08/24/2001	12:32:00	1.4548	33
08/24/2001	12:32:00	1.455	33
08/24/2001	12:39:00	1.4558	33
08/24/2001	12:43:00	1.4558	33
08/24/2001	12:50:59	1.4554	33
08/24/2001	12:52:00	1.4552	33
08/24/2001	12:52:00	1.455	33
08/24/2001	13:04:00	1.4556	33
08/24/2001	13:05:00	1.4558	33
08/24/2001	13:05:59	1.4556	33
08/24/2001	13:09:00	1.4552	33
08/24/2001	13:09:59	1.455	33
08/24/2001	13:11:00	1.4554	33
08/24/2001	13:18:00	1.4554	33
08/24/2001	13:19:59	1.4556	33
08/24/2001	13:19:59	1.4556	33
08/24/2001	13:21:00	1.4552	33
08/24/2001	13:24:00	1.4556	33
08/24/2001	13:27:00	1.4552	33
08/24/2001	13:31:00	1.4556	33
08/24/2001	13:34:00	1.4558	33
08/24/2001	13:35:59	1.456	33
08/24/2001	13:37:00	1.4562	33
08/24/2001	13:38:59	1.4556	33
08/24/2001	13:44:59	1.456	33
08/24/2001	13:46:00	1.456	33
08/24/2001	13:46:00	1.4562	33
08/24/2001	13:46:00	1.4564	33
08/24/2001	13:49:00	1.456	33
08/24/2001	13:50:00	1.4566	33
08/24/2001	13:54:59	1.4564	33
08/24/2001	13:59:00	1.4568	33
08/24/2001	13:59:00	1.4566	33
08/24/2001	13:59:00	1.4564	33
08/24/2001	13:59:00	1.4566	49
08/25/2001	14:42:00	1.4566	73
08/25/2001	15:17:00	1.4576	65
08/25/2001	15:26:00	1.4572	65
08/25/2001	15:33:59	1.4572	65
08/25/2001	15:46:59	1.4572	65
08/25/2001	15:52:00	1.457	65
08/25/2001	15:53:00	1.457	65
08/25/2001	15:56:59	1.4574	65
08/25/2001	15:58:00	1.4578	65
08/25/2001	17:00:59	1.4562	65
08/25/2001	17:16:59	1.4576	65
08/25/2001	18:36:59	1.4568	65
08/25/2001	18:40:00	1.4568	65
08/25/2001	18:53:00	1.4568	65
08/25/2001	18:53:00	1.4568	65
08/25/2001	19:02:59	1.4568	65
08/25/2001	19:04:00	1.4568	65
08/25/2001	19:04:00	1.4548	65
08/25/2001	19:04:00	1.4548	65
08/25/2001	19:04:00	1.4548	65
08/25/2001	19:04:00	1.4548	65
08/25/2001	19:04:00	1.4548	65
08/25/2001	19:04:00	1.4548	65
08/25/2001	19:04:00	1.4548	65
08/25/2001	19:04:00	1.4548	65
08/25/2001	19:04:00	1.4548	65
08/25/2001	19:04:00	1.4548	65
08/25/2001	19:05:00	1.4548	65
08/25/2001	19:05:00	1.4548	65
08/25/2001	19:05:00	1.4548	65
08/25/2001	19:05:00	1.4548	65
08/25/2001	19:05:00	1.4548	65
08/25/2001	19:05:59	1.4566	65
08/25/2001	19:05:59	1.4566	65
08/25/2001	19:09:59	1.4562	65
08/25/2001	19:12:00	1.4564	65
08/25/2001	19:21:59	1.4566	65
08/25/2001	19:28:00	1.4566	65
08/25/2001	19:28:00	1.4566	65
08/25/2001	19:28:00	1.4566	65
08/25/2001	19:28:00	1.4566	65
08/25/2001	19:28:00	1.4566	65
08/25/2001	19:28:00	1.4566	65
08/25/2001	19:28:00	1.4566	65
08/25/2001	19:31:00	1.4566	65
08/25/2001	19:31:59	1.4566	65
08/25/2001	19:34:00	1.4566	65
08/25/2001	19:41:59	1.4562	65
08/25/2001	19:50:00	1.4564	65
08/25/2001	19:50:00	1.4564	65
08/25/2001	19:50:00	1.4564	65
08/25/2001	19:50:00	1.4564	65
08/25/2001	19:50:00	1.4564	65
08/25/2001	20:19:00	1.4564	65
08/25/2001	20:19:59	1.4564	65
08/25/2001	20:26:59	1.4566	65
08/25/2001	20:28:00	1.4566	65
08/25/2001	20:31:00	1.4564	65
08/25/2001	20:31:00	1.4566	65
08/25/2001	20:31:00	1.4566	65
08/25/2001	21:27:00	1.457	65
08/25/2001	21:27:00	1.4568	65
08/25/2001	21:27:00	1.457	65
08/25/2001	21:27:00	1.457	65
08/25/2001	21:27:59	1.4568	65
08/25/2001	21:27:59	1.4574	65
08/25/2001	21:27:59	1.4574	65
08/25/2001	21:27:59	1.4574	65
08/25/2001	21:27:59	1.4574	65
08/25/2001	21:27:59	1.4574	65
08/25/2001	21:27:59	1.4574	65
08/25/2001	21:27:59	1.4584	65
08/25/2001	21:30:59	1.458	65
08/25/2001	21:32:00	1.458	65
08/25/2001	21:36:59	1.458	65
08/25/2001	21:39:00	1.458	65
08/25/2001	21:40:00	1.4578	65
08/25/2001	21:40:00	1.458	65
08/25/2001	21:40:00	1.458	65
08/25/2001	21:40:00	1.458	65
08/25/2001	21:40:00	1.458	65
08/25/2001	21:40:59	1.4586	65
08/25/2001	21:40:59	1.459	65
08/25/2001	21:40:59	1.4588	65
08/25/2001	21:40:59	1.4588	65
08/25/2001	21:40:59	1.4588	65
08/25/2001	21:40:59	1.4588	65
08/25/2001	21:40:59	1.4588	65
08/25/2001	21:43:59	1.4586	65
08/25/2001	21:49:59	1.457	65
08/25/2001	21:49:59	1.457	65
08/25/2001	21:49:59	1.457	65
08/25/2001	21:49:59	1.457	65
08/25/2001	21:49:59	1.457	65
08/25/2001	21:49:59	1.457	65
08/25/2001	21:49:59	1.457	65
08/25/2001	21:52:00	1.4576	65
08/25/2001	23:09:00	1.4574	65
08/25/2001	23:19:00	1.4576	65
08/25/2001	23:19:00	1.4576	65
08/25/2001	23:19:00	1.4576	65
08/25/2001	23:19:00	1.4576	65
08/25/2001	23:19:00	1.4576	65
08/25/2001	23:19:00	1.4576	65
08/25/2001	23:19:59	1.4576	65
08/25/2001	23:23:59	1.4576	65
08/25/2001	23:23:59	1.4576	65
08/25/2001	23:23:59	1.4576	65
08/25/2001	23:23:59	1.4576	65
08/25/2001	23:23:59	1.4576	65
08/25/2001	23:25:00	1.4576	65
08/25/2001	23:25:00	1.4576	65
08/25/2001	23:25:00	1.4576	65
08/25/2001	23:25:00	1.4576	65
08/25/2001	23:26:59	1.4578	65
08/25/2001	23:26:59	1.4576	65
08/25/2001	23:26:59	1.4576	65
08/25/2001	23:26:59	1.4576	65
08/25/2001	23:26:59	1.4576	65
08/25/2001	23:26:59	1.4576	65
08/25/2001	23:26:59	1.4576	65
08/25/2001	23:26:59	1.4578	65
08/25/2001	23:26:59	1.4578	65
08/25/2001	23:26:59	1.4578	65
08/25/2001	23:28:00	1.4578	65
08/25/2001	23:28:00	1.4578	65
08/25/2001	23:28:00	1.4578	65
08/25/2001	23:29:00	1.4578	65
08/25/2001	23:29:00	1.4578	65
08/25/2001	23:29:00	1.4578	65
08/25/2001	23:29:00	1.4578	65
08/25/2001	00:13:00	1.4566	65
08/25/2001	00:14:00	1.4566	65
08/25/2001	00:14:00	1.4566	65
08/25/2001	00:27:59	1.4566	65
08/25/2001	00:34:59	1.4566	65
08/25/2001	00:36:59	1.4566	65
08/25/2001	00:36:59	1.4566	65
08/25/2001	00:36:59	1.4566	65
08/25/2001	00:36:59	1.4566	65
08/25/2001	00:36:59	1.4566	65
08/25/2001	00:36:59	1.4566	65
08/25/2001	00:36:59	1.4566	65
08/25/2001	00:55:00	1.4568	65
08/25/2001	00:56:59	1.4568	65
08/25/2001	01:02:00	1.4566	65
08/25/2001	01:02:59	1.4566	65
08/25/2001	01:05:59	1.4566	65
08/25/2001	01:05:59	1.4568	65
08/25/2001	01:14:00	1.4566	65
08/25/2001	01:14:00	1.4566	65
08/25/2001	01:14:00	1.4566	65
08/25/2001	01:18:00	1.4566	65
08/25/2001	01:24:00	1.4564	65
08/25/2001	01:24:00	1.4564	65
08/25/2001	01:24:00	1.4564	65
08/25/2001	01:24:00	1.4564	65
08/25/2001	01:28:00	1.4566	65
08/25/2001	01:28:00	1.4566	65
08/25/2001	01:43:00	1.4566	65
08/25/2001	01:47:59	1.4564	65
08/25/2001	01:47:59	1.4564	65
08/25/2001	01:47:59	1.4564	65
08/25/2001	01:47:59	1.4564	65
08/25/2001	01:47:59	1.4564	65
08/25/2001	01:49:00	1.4562	65
08/25/2001	01:49:00	1.4562	65
08/25/2001	01:50:59	1.4562	65
08/25/2001	01:50:59	1.4562	65
08/25/2001	01:56:00	1.4556	65
08/25/2001	01:59:00	1.4552	65
08/25/2001	02:04:59	1.455	65
08/25/2001	02:04:59	1.455	65
08/25/2001	02:04:59	1.455	65
08/25/2001	02:04:59	1.455	65
08/25/2001	02:04:59	1.455	65
08/25/2001	02:04:59	1.455	65
08/25/2001	02:06:00	1.455	65
08/25/2001	02:06:59	1.455	65
08/25/2001	02:07:59	1.455	65
08/25/2001	02:07:59	1.4552	65
08/25/2001	02:09:00	1.4552	65
08/25/2001	02:09:00	1.4552	65
08/25/2001	02:09:00	1.4552	65
08/25/2001	02:13:00	1.4554	65
08/25/2001	02:13:00	1.4556	65
08/25/2001	02:16:00	1.455	65
08/25/2001	02:18:00	1.455	65
08/25/2001	02:18:00	1.455	65
08/25/2001	02:18:00	1.455	65
08/25/2001	02:18:00	1.455	65
08/25/2001	02:18:00	1.4548	65
08/25/2001	02:18:00	1.4546	65
08/25/2001	02:19:59	1.4544	65
08/25/2001	02:19:59	1.4542	65
08/25/2001	02:20:59	1.4542	65
08/25/2001	02:20:59	1.4544	65
08/25/2001	02:20:59	1.4546	65
08/25/2001	02:22:00	1.454	65
08/25/2001	02:22:00	1.454	65
08/25/2001	02:23:59	1.454	65
08/25/2001	02:23:59	1.4542	65
08/25/2001	02:23:59	1.4544	65
08/25/2001	02:23:59	1.4544	65
08/25/2001	02:23:59	1.4546	65
08/25/2001	02:25:00	1.454	65
08/25/2001	02:25:00	1.4544	65
08/25/2001	02:25:00	1.4546	65
08/25/2001	02:25:00	1.4548	65
08/25/2001	02:26:00	1.455	65
08/25/2001	02:26:00	1.455	65
08/25/2001	02:26:00	1.4552	65
08/25/2001	02:26:59	1.4552	65
08/25/2001	02:28:00	1.455	65
08/25/2001	02:28:00	1.455	65
08/25/2001	02:29:00	1.4552	65
08/25/2001	02:29:00	1.455	65
08/25/2001	02:32:00	1.4552	65
08/25/2001	02:32:00	1.4554	65
08/25/2001	02:39:00	1.4558	65
08/25/2001	02:42:00	1.4556	65
08/25/2001	02:42:00	1.4558	65
08/25/2001	02:42:00	1.456	65
08/25/2001	02:45:59	1.4554	65
08/25/2001	02:52:59	1.4554	65
08/25/2001	02:55:00	1.4554	65
08/25/2001	03:04:59	1.455	65
08/25/2001	03:24:00	1.4548	65
08/25/2001	03:36:00	1.4556	65
08/25/2001	03:40:00	1.4556	65
08/25/2001	03:40:00	1.4556	65
08/25/2001	03:42:00	1.4556	65
08/25/2001	03:46:59	1.4562	65
08/25/2001	03:56:00	1.4566	65
08/25/2001	04:18:00	1.4564	65
08/25/2001	04:24:00	1.4552	65
08/25/2001	04:25:00	1.455	65
08/25/2001	04:31:00	1.4548	65
08/25/2001	04:43:00	1.4554	65
08/25/2001	04:44:00	1.4556	65
08/25/2001	04:44:00	1.455	65
08/25/2001	04:50:00	1.4554	65
08/25/2001	04:50:00	1.4554	65
08/25/2001	04:57:59	1.4554	65
08/25/2001	04:57:59	1.455	65
08/25/2001	05:00:59	1.4548	65
08/25/2001	05:45:59	1.4554	65
08/25/2001	05:47:00	1.456	65
08/25/2001	06:43:00	1.4558	81
08/25/2001	07:18:59	1.457	41
08/25/2001	07:19:59	1.4574	33
08/25/2001	07:19:59	1.4572	33
08/25/2001	07:19:59	1.4574	33
08/25/2001	07:19:59	1.4576	33
08/25/2001	07:21:59	1.4576	33
08/25/2001	07:21:59	1.4574	33
08/25/2001	07:21:59	1.4578	33
08/25/2001	07:21:59	1.4576	33
08/25/2001	07:22:59	1.4574	33
08/25/2001	07:22:59	1.4576	33
08/25/2001	07:24:00	1.4576	33
08/25/2001	07:25:00	1.4574	33
08/25/2001	07:25:00	1.4574	33
08/25/2001	07:25:59	1.457	33
08/25/2001	07:27:00	1.458	33
08/25/2001	07:27:00	1.458	33
08/25/2001	07:27:00	1.458	33
08/25/2001	07:28:00	1.458	33
08/25/2001	07:28:59	1.458	33
08/25/2001	07:31:00	1.458	33
08/25/2001	07:31:59	1.4578	33
08/25/2001	07:34:59	1.458	33
08/25/2001	07:35:59	1.4578	33
08/25/2001	07:35:59	1.4582	33
08/25/2001	07:37:00	1.4578	33
08/25/2001	07:37:00	1.4576	33
08/25/2001	07:38:00	1.4576	33
08/25/2001	07:38:00	1.4576	33
08/25/2001	07:41:59	1.4578	33
08/25/2001	07:43:00	1.4576	33
08/25/2001	07:44:00	1.4582	33
08/25/2001	07:44:00	1.4584	33
08/25/2001	07:44:59	1.4586	33
08/25/2001	07:44:59	1.4586	33
08/25/2001	07:44:59	1.4588	33
08/25/2001	07:44:59	1.459	33
08/25/2001	07:44:59	1.4586	33
08/25/2001	07:44:59	1.4588	33
08/25/2001	07:44:59	1.459	33
08/25/2001	07:46:00	1.4592	33
08/25/2001	07:46:00	1.459	33
08/25/2001	07:46:00	1.459	33
08/25/2001	07:46:00	1.459	33
08/25/2001	07:47:00	1.4588	33
08/25/2001	07:47:59	1.4592	33
08/25/2001	07:47:59	1.459	33
08/25/2001	07:47:59	1.4594	33
08/25/2001	07:47:59	1.4592	33
08/25/2001	07:47:59	1.4594	33
08/25/2001	07:47:59	1.4596	33
08/25/2001	07:49:00	1.4596	33
08/25/2001	07:49:00	1.4594	33
08/25/2001	07:49:00	1.4588	33
08/25/2001	07:50:00	1.459	33
08/25/2001	07:50:59	1.4588	33
08/25/2001	07:50:59	1.4592	33
08/25/2001	07:50:59	1.4588	33
08/25/2001	07:50:59	1.4588	33
08/25/2001	07:51:59	1.4592	33
08/25/2001	07:51:59	1.4594	33
08/25/2001	07:54:00	1.4594	33
08/25/2001	07:54:00	1.4596	33
08/25/2001	07:54:59	1.4592	33
08/25/2001	07:54:59	1.4598	33
08/25/2001	07:56:00	1.4594	33
08/25/2001	07:57:00	1.4592	33
08/25/2001	07:57:59	1.4588	33
08/25/2001	07:57:59	1.459	33
08/25/2001	07:57:59	1.459	33
08/25/2001	07:59:00	1.4596	33
08/25/2001	08:00:00	1.4598	33
08/25/2001	08:00:00	1.46	33
08/25/2001	08:00:00	1.46	33
08/25/2001	08:00:00	1.4602	33
08/25/2001	08:00:00	1.46	33
08/25/2001	08:00:00	1.4598	33
08/25/2001	08:00:59	1.4602	33
08/25/2001	08:02:00	1.46	33
08/25/2001	08:03:00	1.4598	33
08/25/2001	08:03:59	1.46	33
08/25/2001	08:03:59	1.4602	33
08/25/2001	08:04:59	1.46	33
08/25/2001	08:06:00	1.4598	33
08/25/2001	08:06:59	1.4596	33
08/25/2001	08:06:59	1.4598	33
08/25/2001	08:07:59	1.4598	33
08/25/2001	08:10:59	1.4596	33
08/25/2001	08:12:00	1.4598	33
08/25/2001	08:15:00	1.4598	33
08/25/2001	08:16:00	1.4598	33
08/25/2001	08:18:00	1.4594	33
08/25/2001	08:19:00	1.4596	33
08/25/2001	08:19:59	1.4594	33
08/25/2001	08:19:59	1.4598	33
08/25/2001	08:22:00	1.4594	33
08/25/2001	08:22:00	1.4596	33
08/25/2001	08:23:00	1.4594	33
08/25/2001	08:26:59	1.4592	33
08/25/2001	08:26:59	1.4592	33
08/25/2001	08:28:00	1.4594	33
08/25/2001	08:29:00	1.4598	33
08/25/2001	08:29:59	1.4596	33
08/25/2001	08:31:00	1.46	33
08/25/2001	08:32:00	1.46	33
08/25/2001	08:32:00	1.4602	33
08/25/2001	08:32:00	1.4604	33
08/25/2001	08:32:00	1.4604	33
08/25/2001	08:32:00	1.46	33
08/25/2001	08:32:59	1.4604	33
08/25/2001	08:34:00	1.4598	33
08/25/2001	08:35:00	1.46	33
08/25/2001	08:35:59	1.4604	33
08/25/2001	08:35:59	1.4606	33
08/25/2001	08:35:59	1.4602	33
08/25/2001	08:38:00	1.46	33
08/25/2001	08:38:00	1.46	33
08/25/2001	08:38:00	1.4598	33
08/25/2001	08:39:59	1.46	33
08/25/2001	08:39:59	1.4602	33
08/25/2001	08:42:00	1.4598	33
08/25/2001	08:42:00	1.4602	33
08/25/2001	08:42:59	1.46	33
08/25/2001	08:45:59	1.4602	33
08/25/2001	08:48:00	1.4608	33
08/25/2001	08:48:00	1.461	33
08/25/2001	08:48:00	1.4608	33
08/25/2001	08:48:59	1.4606	33
08/25/2001	08:48:59	1.4608	33
08/25/2001	08:49:59	1.4606	33
08/25/2001	08:51:00	1.4606	33
08/25/2001	08:51:00	1.4608	33
08/25/2001	08:51:59	1.4604	33
08/25/2001	08:52:59	1.4608	33
08/25/2001	08:54:00	1.461	33
08/25/2001	08:54:00	1.4612	33
08/25/2001	08:54:00	1.461	33
08/25/2001	08:55:00	1.4608	33
08/25/2001	08:55:59	1.4608	33
08/25/2001	08:57:00	1.4612	33
08/25/2001	08:57:00	1.4614	33
08/25/2001	08:58:00	1.4614	33
08/25/2001	08:58:00	1.4616	33
08/25/2001	08:58:00	1.462	33
08/25/2001	08:58:59	1.4614	33
08/25/2001	08:58:59	1.4612	33
08/25/2001	09:00:00	1.4622	33
08/25/2001	09:00:00	1.4624	33
08/25/2001	09:00:00	1.4626	33
08/25/2001	09:00:00	1.4628	33
08/25/2001	09:00:00	1.464	33
08/25/2001	09:00:00	1.4638	33
08/25/2001	09:00:00	1.4634	33
08/25/2001	09:00:00	1.4622	33
08/25/2001	09:00:00	1.4622	33
08/25/2001	09:01:00	1.463	33
08/25/2001	09:01:00	1.4628	33
08/25/2001	09:01:00	1.4622	33
08/25/2001	09:01:00	1.4622	33
08/25/2001	09:01:00	1.4626	33
08/25/2001	09:01:59	1.462	33
08/25/2001	09:01:59	1.4618	33
08/25/2001	09:03:00	1.4624	33
08/25/2001	09:04:00	1.4618	33
08/25/2001	09:04:00	1.4622	33
08/25/2001	09:04:00	1.4624	33
08/25/2001	09:04:00	1.4622	33
08/25/2001	09:04:59	1.4616	33
08/25/2001	09:04:59	1.4614	33
08/25/2001	09:07:00	1.4608	33
08/25/2001	09:08:00	1.461	33
08/25/2001	09:08:00	1.4604	33
08/25/2001	09:08:00	1.4606	33
08/25/2001	09:08:59	1.4606	33
08/25/2001	09:08:59	1.4608	33
08/25/2001	09:08:59	1.461	33
08/25/2001	09:08:59	1.461	33
08/25/2001	09:08:59	1.461	33
08/25/2001	09:08:59	1.461	33
08/25/2001	09:08:59	1.4608	33
08/25/2001	09:10:00	1.461	33
08/25/2001	09:11:00	1.4606	33
08/25/2001	09:11:59	1.4608	33
08/25/2001	09:16:00	1.4606	33
08/25/2001	09:16:00	1.461	33
08/25/2001	09:16:00	1.4612	33
08/25/2001	09:17:00	1.4612	33
08/25/2001	09:17:00	1.4612	33
08/25/2001	09:17:00	1.461	33
08/25/2001	09:17:00	1.4614	33
08/25/2001	09:17:59	1.4616	33
08/25/2001	09:19:00	1.4616	33
08/25/2001	09:19:00	1.4616	33
08/25/2001	09:20:00	1.4614	33
08/25/2001	09:20:00	1.4616	33
08/25/2001	09:20:59	1.4618	33
08/25/2001	09:21:59	1.4618	33
08/25/2001	09:23:00	1.4614	33
08/25/2001	09:24:59	1.4614	33
08/25/2001	09:26:00	1.4618	33
08/25/2001	09:26:00	1.462	33
08/25/2001	09:26:00	1.4622	33
08/25/2001	09:27:00	1.4622	33
08/25/2001	09:27:00	1.4618	33
08/25/2001	09:27:59	1.4622	33
08/25/2001	09:29:00	1.462	33
08/25/2001	09:30:00	1.4624	33
08/25/2001	09:30:59	1.462	33
08/25/2001	09:30:59	1.4622	33
08/25/2001	09:33:00	1.4622	33
08/25/2001	09:33:00	1.462	33
08/25/2001	09:33:59	1.462	33
08/25/2001	09:34:59	1.4624	33
08/25/2001	09:36:59	1.4624	33
08/25/2001	09:37:59	1.463	33
08/25/2001	09:37:59	1.4632	33
08/25/2001	09:39:00	1.463	33
08/25/2001	09:39:00	1.4632	33
08/25/2001	09:39:00	1.4634	33
08/25/2001	09:39:00	1.4636	33
08/25/2001	09:39:00	1.4636	33
08/25/2001	09:39:00	1.464	33
08/25/2001	09:39:00	1.464	33
08/25/2001	09:40:00	1.4634	33
08/25/2001	09:40:00	1.4638	33
08/25/2001	09:40:00	1.464	33
08/25/2001	09:40:00	1.4642	33
08/25/2001	09:40:00	1.464	33
08/25/2001	09:40:00	1.4642	33
08/25/2001	09:40:59	1.4642	33
08/25/2001	09:40:59	1.464	33
08/25/2001	09:42:00	1.4636	33
08/25/2001	09:42:00	1.464	33
08/25/2001	09:43:00	1.4636	33
08/25/2001	09:43:00	1.464	33
08/25/2001	09:43:59	1.4638	33
08/25/2001	09:45:00	1.4632	33
08/25/2001	09:45:00	1.4634	33
08/25/2001	09:45:00	1.4634	33
08/25/2001	09:46:00	1.4634	33
08/25/2001	09:46:59	1.463	33
08/25/2001	09:46:59	1.4632	33
08/25/2001	09:48:00	1.4632	33
08/25/2001	09:49:00	1.4632	33
08/25/2001	09:49:00	1.463	33
08/25/2001	09:49:59	1.4632	33
08/25/2001	09:49:59	1.4628	33
08/25/2001	09:49:59	1.463	33
08/25/2001	09:49:59	1.463	33
08/25/2001	09:49:59	1.463	33
08/25/2001	09:50:59	1.463	33
08/25/2001	09:50:59	1.463	33
08/25/2001	09:50:59	1.4628	33
08/25/2001	09:52:00	1.4628	33
08/25/2001	09:52:00	1.463	33
08/25/2001	09:53:00	1.4626	33
08/25/2001	09:53:59	1.4628	33
08/25/2001	09:56:00	1.4628	33
08/25/2001	09:56:00	1.4626	33
08/25/2001	09:56:59	1.4624	33
08/25/2001	09:56:59	1.4628	33
08/25/2001	09:59:00	1.4628	33
08/25/2001	09:59:00	1.463	33
08/25/2001	09:59:59	1.4636	33
08/25/2001	09:59:59	1.4636	33
08/25/2001	09:59:59	1.4638	33
08/25/2001	09:59:59	1.4636	33
08/25/2001	10:01:00	1.4634	33
08/25/2001	10:04:00	1.4634	33
08/25/2001	10:05:00	1.463	33
08/25/2001	10:05:59	1.463	33
08/25/2001	10:09:59	1.4626	33
08/25/2001	10:09:59	1.4628	33
08/25/2001	10:12:00	1.4626	33
08/25/2001	10:14:00	1.4622	33
08/25/2001	10:15:59	1.4626	33
08/25/2001	10:17:00	1.4626	33
08/25/2001	10:18:00	1.4628	33
08/25/2001	10:18:59	1.463	33
08/25/2001	10:18:59	1.4632	33
08/25/2001	10:18:59	1.463	33
08/25/2001	10:18:59	1.4632	33
08/25/2001	10:18:59	1.463	33
08/25/2001	10:19:59	1.4632	33
08/25/2001	10:21:59	1.463	33
08/25/2001	10:22:59	1.4632	33
08/25/2001	10:24:00	1.463	33
08/25/2001	10:24:00	1.463	33
08/25/2001	10:25:00	1.4628	33
08/25/2001	10:25:59	1.463	33
08/25/2001	10:27:00	1.4628	33
08/25/2001	10:28:00	1.4628	33
08/25/2001	10:33:00	1.4622	33
08/25/2001	10:34:59	1.462	33
08/25/2001	10:35:59	1.462	33
08/25/2001	10:35:59	1.4624	33
08/25/2001	10:35:59	1.462	33
08/25/2001	10:37:00	1.4624	33
08/25/2001	10:38:00	1.4626	33
08/25/2001	10:38:59	1.4628	33
08/25/2001	10:40:00	1.463	33
08/25/2001	10:40:00	1.4632	33
08/25/2001	10:41:00	1.463	33
08/25/2001	10:41:59	1.4628	33
08/25/2001	10:44:00	1.4632	33
08/25/2001	10:44:00	1.4634	33
08/25/2001	10:44:59	1.4634	33
08/25/2001	10:44:59	1.464	33
08/25/2001	10:44:59	1.464	33
08/25/2001	10:44:59	1.4638	33
08/25/2001	10:44:59	1.464	33
08/25/2001	10:46:00	1.4638	33
08/25/2001	10:49:00	1.463	33
08/25/2001	10:50:00	1.4634	33
08/25/2001	10:50:59	1.4636	33
08/25/2001	10:50:59	1.4638	33
08/25/2001	10:50:59	1.464	33
08/25/2001	10:50:59	1.4642	33
08/25/2001	10:51:59	1.464	33
08/25/2001	10:51:59	1.4646	33
08/25/2001	10:51:59	1.4648	33
08/25/2001	10:51:59	1.4646	33
08/25/2001	10:54:00	1.4646	33
08/25/2001	10:54:00	1.4644	33
08/25/2001	10:54:59	1.4646	33
08/25/2001	10:56:00	1.4648	33
08/25/2001	10:56:00	1.465	33
08/25/2001	10:56:00	1.4648	33
08/25/2001	10:57:00	1.4646	33
08/25/2001	10:57:00	1.4644	33
08/25/2001	10:59:00	1.4644	33
08/25/2001	10:59:00	1.4642	33
08/25/2001	11:00:00	1.4646	33
08/25/2001	11:00:00	1.4644	33
08/25/2001	11:00:00	1.4644	33
08/25/2001	11:00:59	1.4646	33
08/25/2001	11:00:59	1.4644	33
08/25/2001	11:02:00	1.4644	33
08/25/2001	11:02:00	1.4646	33
08/25/2001	11:03:00	1.4644	33
08/25/2001	11:03:59	1.4644	33
08/25/2001	11:03:59	1.4646	33
08/25/2001	11:03:59	1.4644	33
08/25/2001	11:04:59	1.4642	33
08/25/2001	11:06:00	1.4642	33
08/25/2001	11:06:00	1.4644	33
08/25/2001	11:06:59	1.4646	33
08/25/2001	11:06:59	1.4648	33
08/25/2001	11:06:59	1.4644	33
08/25/2001	11:09:00	1.4642	33
08/25/2001	11:10:59	1.4646	33
08/25/2001	11:13:00	1.4642	33
08/25/2001	11:13:00	1.464	33
08/25/2001	11:13:59	1.4644	33
08/25/2001	11:18:00	1.4642	33
08/25/2001	11:23:00	1.4644	33
08/25/2001	11:23:59	1.464	33
08/25/2001	11:23:59	1.4642	33
08/25/2001	11:23:59	1.4638	33
08/25/2001	11:25:00	1.464	33
08/25/2001	11:25:00	1.464	33
08/25/2001	11:28:00	1.464	33
08/25/2001	11:28:00	1.464	33
08/25/2001	11:29:00	1.4642	33
08/25/2001	11:29:59	1.4638	33
08/25/2001	11:34:00	1.4642	33
08/25/2001	11:34:00	1.4642	33
08/25/2001	11:36:59	1.4644	33
08/25/2001	11:39:00	1.4638	33
08/25/2001	11:39:59	1.4636	33
08/25/2001	11:39:59	1.4634	33
08/25/2001	11:42:59	1.463	33
08/25/2001	11:42:59	1.4632	33
08/25/2001	11:45:00	1.4632	33
08/25/2001	11:49:59	1.463	33
08/25/2001	11:57:00	1.4628	33
08/25/2001	11:58:59	1.4626	33
08/25/2001	11:58:59	1.4628	33
08/25/2001	12:01:00	1.4628	33
08/25/2001	12:01:00	1.4628	33
08/25/2001	12:01:59	1.4632	33
08/25/2001	12:04:00	1.463	33
08/25/2001	12:05:59	1.4626	33
08/25/2001	12:07:00	1.4628	33
08/25/2001	12:08:00	1.4632	33
08/25/2001	12:10:00	1.4634	33
08/25/2001	12:14:00	1.4634	33
08/25/2001	12:14:00	1.4636	33
08/25/2001	12:19:00	1.463	33
08/25/2001	12:23:00	1.463	33
08/25/2001	12:30:59	1.4636	33
08/25/2001	12:36:59	1.463	33
08/25/2001	12:42:00	1.463	33
08/25/2001	12:46:00	1.4626	33
08/25/2001	12:46:59	1.4632	33
08/25/2001	12:46:59	1.4626	33
08/25/2001	12:56:59	1.4632	33
08/25/2001	12:58:00	1.4634	33
08/25/2001	13:05:59	1.463	33
08/25/2001	13:06:59	1.4632	33
08/25/2001	13:08:00	1.4632	33
08/25/2001	13:18:00	1.4632	33
08/25/2001	13:25:00	1.4634	33
08/25/2001	13:25:00	1.4636	33
08/25/2001	13:25:59	1.464	33
08/25/2001	13:27:00	1.4642	33
08/25/2001	13:30:00	1.4636	33
08/25/2001	13:38:00	1.464	33
08/25/2001	13:40:00	1.4638	33
08/25/2001	13:40:00	1.4638	33
08/25/2001	13:43:00	1.464	33
08/25/2001	13:44:00	1.464	33
08/25/2001	13:47:00	1.4642	33
08/25/2001	13:50:59	1.4638	33
08/25/2001	13:53:00	1.4638	33
08/25/2001	13:53:00	1.4636	33
08/25/2001	13:56:00	1.464	33
08/25/2001	13:57:59	1.4642	33
08/25/2001	13:59:00	1.464	33
08/25/2001	13:59:00	1.4642	33
08/25/2001	13:59:00	1.464	49
08/26/2001	14:42:00	1.4636	73
08/26/2001	14:44:00	1.4636	65
08/26/2001	14:44:00	1.4638	65
08/26/2001	15:05:59	1.4646	65
08/26/2001	15:07:00	1.4646	65
08/26/2001	15:10:00	1.4648	65
08/26/2001	15:14:59	1.465	65
08/26/2001	15:14:59	1.465	65
08/26/2001	15:43:00	1.4648	65
08/26/2001	15:49:00	1.4646	65
08/26/2001	15:50:59	1.4646	65
08/26/2001	15:56:59	1.4648	65
08/26/2001	15:59:00	1.4648	65
08/26/2001	16:30:00	1.4638	65
08/26/2001	17:03:00	1.4642	65
08/26/2001	18:17:59	1.4642	65
08/26/2001	18:39:00	1.4644	65
08/26/2001	18:42:00	1.4644	65
08/26/2001	18:53:00	1.465	65
08/26/2001	19:06:59	1.465	65
08/26/2001	20:38:00	1.466	65
08/26/2001	20:39:59	1.466	65
08/26/2001	20:57:00	1.466	65
08/26/2001	21:00:00	1.466	65
08/26/2001	21:08:59	1.467	65
08/26/2001	21:08:59	1.4672	65
08/26/2001	21:08:59	1.4672	65
08/26/2001	21:08:59	1.4674	65
08/26/2001	21:20:00	1.4676	65
08/26/2001	21:33:00	1.4668	65
08/26/2001	21:36:00	1.467	65
08/26/2001	21:36:00	1.4666	65
08/26/2001	23:10:59	1.4664	65
08/26/2001	23:34:00	1.4664	65
08/26/2001	23:51:00	1.4664	65
08/26/2001	00:11:59	1.4662	65
08/26/2001	00:33:00	1.4664	65
08/26/2001	00:56:59	1.466	65
08/26/2001	00:56:59	1.4662	65
08/26/2001	00:58:00	1.466	65
08/26/2001	01:02:59	1.466	65
08/26/2001	01:05:00	1.466	65
08/26/2001	01:08:00	1.4654	65
08/26/2001	01:14:00	1.4648	65
08/26/2001	01:15:59	1.465	65
08/26/2001	01:21:00	1.465	65
08/26/2001	01:35:59	1.465	65
08/26/2001	01:50:59	1.4656	65
08/26/2001	01:54:59	1.466	65
08/26/2001	01:54:59	1.466	65
08/26/2001	01:54:59	1.466	65
08/26/2001	01:54:59	1.466	65
08/26/2001	02:00:59	1.466	65
08/26/2001	02:09:00	1.4644	65
08/26/2001	02:16:00	1.4656	65
08/26/2001	02:18:00	1.4662	65
08/26/2001	02:35:00	1.4674	65
08/26/2001	02:35:00	1.4674	65
08/26/2001	02:35:59	1.4676	65
08/26/2001	02:35:59	1.4672	65
08/26/2001	02:42:59	1.4672	65
08/26/2001	02:47:00	1.4668	65
08/26/2001	02:48:00	1.4666	65
08/26/2001	03:00:00	1.4664	65
08/26/2001	03:20:59	1.4666	65
08/26/2001	03:24:59	1.4668	65
08/26/2001	03:27:59	1.4672	65
08/26/2001	03:29:00	1.4674	65
08/26/2001	03:39:00	1.4672	65
08/26/2001	03:40:00	1.4672	65
08/26/2001	03:40:00	1.4674	65
08/26/2001	03:43:59	1.4668	65
08/26/2001	03:45:00	1.4676	65
08/26/2001	03:46:00	1.4676	65
08/26/2001	03:49:00	1.4674	65
08/26/2001	03:49:00	1.4678	65
08/26/2001	03:49:00	1.4678	65
08/26/2001	03:52:00	1.4678	65
08/26/2001	03:53:00	1.4678	65
08/26/2001	03:53:00	1.4676	65
08/26/2001	03:53:00	1.468	65
08/26/2001	03:53:00	1.4682	65
08/26/2001	03:53:00	1.4678	65
08/26/2001	04:05:59	1.4662	65
08/26/2001	04:06:59	1.466	65
08/26/2001	04:12:00	1.4656	65
08/26/2001	04:12:59	1.4658	65
08/26/2001	04:14:00	1.466	65
08/26/2001	04:14:00	1.466	65
08/26/2001	04:19:59	1.4662	65
08/26/2001	04:30:00	1.4682	65
08/26/2001	04:30:00	1.4684	65
08/26/2001	04:30:00	1.4686	65
08/26/2001	04:31:00	1.469	65
08/26/2001	04:31:00	1.469	65
08/26/2001	04:31:00	1.4682	65
08/26/2001	04:38:00	1.468	65
08/26/2001	04:41:59	1.468	65
08/26/2001	04:46:00	1.4694	65
08/26/2001	04:46:00	1.4696	65
08/26/2001	04:46:00	1.4698	65
08/26/2001	04:47:00	1.47	65
08/26/2001	04:47:00	1.47	65
08/26/2001	04:47:00	1.4702	65
08/26/2001	04:47:00	1.4704	65
08/26/2001	04:47:00	1.4706	65
08/26/2001	04:47:00	1.471	65
08/26/2001	04:47:00	1.471	65
08/26/2001	04:47:59	1.4704	65
08/26/2001	04:49:00	1.47	65
08/26/2001	04:49:00	1.47	65
08/26/2001	04:51:59	1.4698	65
08/26/2001	04:51:59	1.47	65
08/26/2001	04:54:00	1.4696	65
08/26/2001	04:54:59	1.4696	65
08/26/2001	04:56:00	1.4696	65
08/26/2001	04:57:00	1.4696	65
08/26/2001	04:57:00	1.4698	65
08/26/2001	04:57:59	1.47	65
08/26/2001	04:57:59	1.47	65
08/26/2001	04:57:59	1.47	65
08/26/2001	04:57:59	1.47	65
08/26/2001	04:59:00	1.4704	65
08/26/2001	05:03:00	1.4704	65
08/26/2001	05:04:59	1.4702	65
08/26/2001	05:06:00	1.47	65
08/26/2001	05:06:00	1.47	65
08/26/2001	05:07:59	1.4698	65
08/26/2001	05:10:59	1.4702	65
08/26/2001	05:12:00	1.4702	65
08/26/2001	05:20:59	1.4688	65
08/26/2001	05:36:59	1.469	65
08/26/2001	05:42:59	1.4692	65
08/26/2001	06:03:00	1.4694	65
08/26/2001	06:03:00	1.4696	65
08/26/2001	06:05:59	1.4694	65
08/26/2001	06:07:00	1.4694	65
08/26/2001	06:14:00	1.4688	65
08/26/2001	06:20:00	1.4694	65
08/26/2001	06:36:59	1.4682	65
08/26/2001	06:36:59	1.468	65
08/26/2001	06:40:00	1.4668	65
08/26/2001	06:40:59	1.467	65
08/26/2001	06:43:59	1.4678	65
08/26/2001	06:46:00	1.4682	81
08/26/2001	07:11:00	1.4676	41
08/26/2001	07:14:00	1.4678	33
08/26/2001	07:17:00	1.4676	33
08/26/2001	07:19:59	1.4672	33
08/26/2001	07:19:59	1.4668	33
08/26/2001	07:19:59	1.467	33
08/26/2001	07:21:59	1.4668	33
08/26/2001	07:21:59	1.4666	33
08/26/2001	07:22:59	1.4664	33
08/26/2001	07:22:59	1.4666	33
08/26/2001	07:22:59	1.4668	33
08/26/2001	07:22:59	1.4668	33
08/26/2001	07:22:59	1.467	33
08/26/2001	07:24:00	1.467	33
08/26/2001	07:25:00	1.4668	33
08/26/2001	07:25:00	1.467	33
08/26/2001	07:25:00	1.4668	33
08/26/2001	07:25:00	1.467	33
08/26/2001	07:25:00	1.467	33
08/26/2001	07:25:59	1.467	33
08/26/2001	07:28:00	1.467	33
08/26/2001	07:31:00	1.4672	33
08/26/2001	07:31:59	1.4672	33
08/26/2001	07:33:00	1.4676	33
08/26/2001	07:33:00	1.468	33
08/26/2001	07:33:00	1.4676	33
08/26/2001	07:33:00	1.4678	33
08/26/2001	07:34:00	1.4674	33
08/26/2001	07:34:00	1.4678	33
08/26/2001	07:34:59	1.468	33
08/26/2001	07:34:59	1.4682	33
08/26/2001	07:37:00	1.468	33
08/26/2001	07:37:00	1.4682	33
08/26/2001	07:38:00	1.468	33
08/26/2001	07:41:59	1.4672	33
08/26/2001	07:44:00	1.4674	33
08/26/2001	07:46:00	1.4672	33
08/26/2001	07:47:00	1.467	33
08/26/2001	07:50:00	1.4674	33
08/26/2001	07:50:59	1.4674	33
08/26/2001	07:50:59	1.4678	33
08/26/2001	07:53:00	1.4674	33
08/26/2001	07:53:00	1.4676	33
08/26/2001	07:53:00	1.4676	33
08/26/2001	07:53:00	1.4676	33
08/26/2001	07:56:00	1.4672	33
08/26/2001	07:56:00	1.4672	33
08/26/2001	07:56:00	1.467	33
08/26/2001	07:57:00	1.467	33
08/26/2001	07:57:00	1.4672	33
08/26/2001	07:57:00	1.4672	33
08/26/2001	07:57:59	1.4674	33
08/26/2001	07:59:00	1.4674	33
08/26/2001	08:00:00	1.4672	33
08/26/2001	08:00:00	1.4668	33
08/26/2001	08:00:00	1.4674	33
08/26/2001	08:00:59	1.4674	33
08/26/2001	08:00:59	1.4674	33
08/26/2001	08:00:59	1.4672	33
08/26/2001	08:02:00	1.467	33
08/26/2001	08:03:00	1.4672	33
08/26/2001	08:03:59	1.4674	33
08/26/2001	08:04:59	1.4674	33
08/26/2001	08:06:00	1.4674	33
08/26/2001	08:06:00	1.4676	33
08/26/2001	08:06:00	1.4672	33
08/26/2001	08:06:59	1.4674	33
08/26/2001	08:07:59	1.4672	33
08/26/2001	08:07:59	1.4676	33
08/26/2001	08:09:00	1.4676	33
08/26/2001	08:09:00	1.4674	33
08/26/2001	08:10:00	1.4672	33
08/26/2001	08:10:00	1.4674	33
08/26/2001	08:10:00	1.4672	33
08/26/2001	08:10:59	1.467	33
08/26/2001	08:12:00	1.467	33
08/26/2001	08:13:59	1.4668	33
08/26/2001	08:13:59	1.4666	33
08/26/2001	08:15:00	1.4664	33
08/26/2001	08:15:00	1.4664	33
08/26/2001	08:15:00	1.4662	33
08/26/2001	08:16:00	1.4662	33
08/26/2001	08:16:00	1.466	33
08/26/2001	08:16:00	1.4658	33
08/26/2001	08:16:59	1.4656	33
08/26/2001	08:16:59	1.4658	33
08/26/2001	08:18:00	1.466	33
08/26/2001	08:19:59	1.4658	33
08/26/2001	08:19:59	1.4662	33
08/26/2001	08:20:59	1.4664	33
08/26/2001	08:22:00	1.4666	33
08/26/2001	08:23:00	1.4666	33
08/26/2001	08:23:59	1.4664	33
08/26/2001	08:28:00	1.4668	33
08/26/2001	08:29:59	1.467	33
08/26/2001	08:29:59	1.4672	33
08/26/2001	08:32:59	1.4672	33
08/26/2001	08:32:59	1.4672	33
08/26/2001	08:32:59	1.467	33
08/26/2001	08:35:00	1.4668	33
08/26/2001	08:36:59	1.4664	33
08/26/2001	08:36:59	1.4664	33
08/26/2001	08:36:59	1.4664	33
08/26/2001	08:38:00	1.4662	33
08/26/2001	08:38:00	1.4662	33
08/26/2001	08:39:00	1.4666	33
08/26/2001	08:42:00	1.4664	33
08/26/2001	08:42:59	1.4664	33
08/26/2001	08:45:00	1.4664	33
08/26/2001	08:48:00	1.4658	33
08/26/2001	08:48:00	1.466	33
08/26/2001	08:49:59	1.4658	33
08/26/2001	08:49:59	1.466	33
08/26/2001	08:49:59	1.4664	33
08/26/2001	08:51:59	1.4664	33
08/26/2001	08:51:59	1.466	33
08/26/2001	08:54:00	1.4662	33
08/26/2001	08:54:00	1.4666	33
08/26/2001	08:55:00	1.4668	33
08/26/2001	08:55:59	1.4666	33
08/26/2001	08:57:00	1.4666	33
08/26/2001	09:01:00	1.4668	33
08/26/2001	09:01:00	1.467	33
08/26/2001	09:01:00	1.4672	33
08/26/2001	09:01:59	1.4668	33
08/26/2001	09:08:00	1.4664	33
08/26/2001	09:08:59	1.466	33
08/26/2001	09:10:00	1.4656	33
08/26/2001	09:10:00	1.4652	33
08/26/2001	09:10:00	1.4654	33
08/26/2001	09:10:00	1.4656	33
08/26/2001	09:11:00	1.4654	33
08/26/2001	09:11:59	1.4654	33
08/26/2001	09:14:59	1.4662	33
08/26/2001	09:14:59	1.4658	33
08/26/2001	09:14:59	1.466	33
08/26/2001	09:17:00	1.4664	33
08/26/2001	09:17:59	1.4666	33
08/26/2001	09:19:00	1.4666	33
08/26/2001	09:21:59	1.4668	33
08/26/2001	09:24:00	1.4666	33
08/26/2001	09:27:59	1.467	33
08/26/2001	09:29:00	1.4674	33
08/26/2001	09:30:59	1.4676	33
08/26/2001	09:33:00	1.468	33
08/26/2001	09:33:00	1.4682	33
08/26/2001	09:33:00	1.4684	33
08/26/2001	09:33:00	1.4686	33
08/26/2001	09:33:00	1.4688	33
08/26/2001	09:33:59	1.469	33
08/26/2001	09:33:59	1.4688	33
08/26/2001	09:34:59	1.4684	33
08/26/2001	09:42:00	1.4684	33
08/26/2001	09:42:00	1.4688	33
08/26/2001	09:43:00	1.468	33
08/26/2001	09:43:59	1.468	33
08/26/2001	09:43:59	1.4682	33
08/26/2001	09:43:59	1.4678	33
08/26/2001	09:43:59	1.4678	33
08/26/2001	09:43:59	1.4678	33
08/26/2001	09:49:59	1.4684	33
08/26/2001	09:49:59	1.4688	33
08/26/2001	09:50:59	1.469	33
08/26/2001	09:50:59	1.4692	33
08/26/2001	09:50:59	1.4694	33
08/26/2001	09:52:00	1.4692	33
08/26/2001	09:52:00	1.4692	33
08/26/2001	09:52:00	1.4696	33
08/26/2001	09:58:00	1.4684	33
08/26/2001	10:01:00	1.4688	33
08/26/2001	10:02:00	1.4688	33
08/26/2001	10:05:00	1.4692	33
08/26/2001	10:06:59	1.469	33
08/26/2001	10:11:00	1.4686	33
08/26/2001	10:11:00	1.469	33
08/26/2001	10:11:00	1.4686	33
08/26/2001	10:14:00	1.469	33
08/26/2001	10:15:00	1.4686	33
08/26/2001	10:15:59	1.469	33
08/26/2001	10:17:00	1.4686	33
08/26/2001	10:17:00	1.4692	33
08/26/2001	10:17:00	1.469	33
08/26/2001	10:18:00	1.4692	33
08/26/2001	10:18:00	1.4694	33
08/26/2001	10:18:00	1.4696	33
08/26/2001	10:18:00	1.4698	33
08/26/2001	10:18:59	1.4698	33
08/26/2001	10:21:00	1.47	33
08/26/2001	10:21:00	1.4704	33
08/26/2001	10:21:00	1.4696	33
08/26/2001	10:21:59	1.4698	33
08/26/2001	10:21:59	1.4696	33
08/26/2001	10:25:00	1.4696	33
08/26/2001	10:27:00	1.4694	33
08/26/2001	10:28:00	1.4696	33
08/26/2001	10:28:59	1.4696	33
08/26/2001	10:28:59	1.4696	33
08/26/2001	10:30:00	1.4694	33
08/26/2001	10:30:00	1.4696	33
08/26/2001	10:31:00	1.4696	33
08/26/2001	10:34:00	1.4692	33
08/26/2001	10:35:59	1.4688	33
08/26/2001	10:35:59	1.4686	33
08/26/2001	10:38:00	1.469	33
08/26/2001	10:40:00	1.4686	33
08/26/2001	10:41:59	1.4688	33
08/26/2001	10:43:00	1.4686	33
08/26/2001	10:50:00	1.468	33
08/26/2001	10:50:59	1.4686	33
08/26/2001	10:50:59	1.4688	33
08/26/2001	10:50:59	1.4686	33
08/26/2001	10:54:00	1.4688	33
08/26/2001	10:54:59	1.4688	33
08/26/2001	10:59:00	1.4686	33
08/26/2001	11:00:00	1.4684	33
08/26/2001	11:00:00	1.4684	33
08/26/2001	11:00:59	1.4684	33
08/26/2001	11:00:59	1.468	33
08/26/2001	11:02:00	1.4684	33
08/26/2001	11:03:59	1.4688	33
08/26/2001	11:23:00	1.4682	33
08/26/2001	11:23:59	1.4688	33
08/26/2001	11:26:00	1.468	33
08/26/2001	11:26:59	1.4682	33
08/26/2001	11:45:00	1.4684	33
08/26/2001	11:48:00	1.4692	33
08/26/2001	11:49:59	1.4698	33
08/26/2001	11:52:59	1.4698	33
08/26/2001	11:55:00	1.47	33
08/26/2001	11:58:59	1.4704	33
08/26/2001	11:58:59	1.47	33
08/26/2001	12:00:00	1.47	33
08/26/2001	12:00:00	1.4708	33
08/26/2001	12:00:00	1.47	33
08/26/2001	12:04:00	1.471	33
08/26/2001	12:04:00	1.4704	33
08/26/2001	12:04:00	1.4702	33
08/26/2001	12:04:59	1.469	33
08/26/2001	12:08:59	1.469	33
08/26/2001	12:11:00	1.469	33
08/26/2001	12:11:00	1.469	33
08/26/2001	12:21:59	1.4682	33
08/26/2001	12:36:59	1.4684	33
08/26/2001	12:39:00	1.4682	33
08/26/2001	12:39:00	1.4682	33
08/26/2001	12:40:00	1.468	33
08/26/2001	12:40:00	1.468	33
08/26/2001	12:40:59	1.4686	33
08/26/2001	12:40:59	1.4678	33
08/26/2001	12:43:00	1.468	33
08/26/2001	12:46:00	1.4686	33
08/26/2001	12:46:00	1.4682	33
08/26/2001	12:46:59	1.4686	33
08/26/2001	12:50:59	1.469	33
08/26/2001	12:59:00	1.4692	33
08/26/2001	13:05:00	1.4694	33
08/26/2001	13:14:00	1.4678	33
08/26/2001	13:15:00	1.468	33
08/26/2001	13:19:59	1.4682	33
08/26/2001	13:21:00	1.468	33
08/26/2001	13:33:00	1.4682	33
08/26/2001	13:33:00	1.468	33
08/26/2001	13:34:00	1.4684	33
08/26/2001	13:34:00	1.4686	33
08/26/2001	13:38:00	1.4682	33
08/26/2001	13:40:00	1.4678	33
08/26/2001	13:46:00	1.4684	33
08/26/2001	13:49:00	1.4682	33
08/26/2001	13:49:00	1.4684	33
08/26/2001	13:50:00	1.468	33
08/26/2001	13:51:59	1.4678	33
08/26/2001	13:53:00	1.4684	33
08/26/2001	13:54:59	1.4682	33
08/26/2001	13:56:00	1.4684	33
08/26/2001	13:56:00	1.4682	33
08/26/2001	13:57:59	1.4684	33
08/26/2001	13:57:59	1.4686	33
08/26/2001	13:59:00	1.4688	33
08/26/2001	13:59:00	1.469	49
08/27/2001	14:32:59	1.468	73
08/27/2001	14:34:00	1.4684	65
08/27/2001	14:38:00	1.468	65
08/27/2001	14:45:59	1.4686	65
08/27/2001	15:04:00	1.469	65
08/27/2001	15:04:00	1.4694	65
08/27/2001	15:23:00	1.4686	65
08/27/2001	17:10:59	1.4682	65
08/27/2001	17:28:00	1.4688	65
08/27/2001	17:42:59	1.468	65
08/27/2001	18:32:00	1.4686	65
08/27/2001	18:32:00	1.4706	65
08/27/2001	18:32:00	1.4706	65
08/27/2001	18:32:00	1.4706	65
08/27/2001	18:32:00	1.4706	65
08/27/2001	18:33:59	1.4702	65
08/27/2001	18:46:00	1.4686	65
08/27/2001	18:46:00	1.4688	65
08/27/2001	19:14:00	1.469	65
08/27/2001	19:14:00	1.469	65
08/27/2001	19:14:00	1.469	65
08/27/2001	19:14:00	1.469	65
08/27/2001	19:14:00	1.469	65
08/27/2001	19:14:00	1.469	65
08/27/2001	19:15:00	1.4688	65
08/27/2001	19:15:00	1.4688	65
08/27/2001	19:15:00	1.4688	65
08/27/2001	19:15:00	1.4688	65
08/27/2001	19:18:00	1.4686	65
08/27/2001	19:22:59	1.4686	65
08/27/2001	19:28:59	1.4686	65
08/27/2001	19:37:00	1.4686	65
08/27/2001	19:54:59	1.4688	65
08/27/2001	19:57:59	1.4694	65
08/27/2001	20:38:00	1.4682	65
08/27/2001	20:42:59	1.469	65
08/27/2001	21:59:00	1.4692	65
08/27/2001	23:00:00	1.4688	65
08/27/2001	23:07:59	1.4682	65
08/27/2001	23:07:59	1.4682	65
08/27/2001	23:07:59	1.4682	65
08/27/2001	23:07:59	1.4682	65
08/27/2001	23:07:59	1.4682	65
08/27/2001	23:07:59	1.4682	65
08/27/2001	23:07:59	1.4682	65
08/27/2001	23:15:00	1.468	65
08/27/2001	23:15:00	1.468	65
08/27/2001	23:25:00	1.468	65
08/27/2001	23:38:00	1.4678	65
08/27/2001	00:05:59	1.4676	65
08/27/2001	00:05:59	1.4674	65
08/27/2001	00:11:00	1.4672	65
08/27/2001	00:37:59	1.4676	65
08/27/2001	00:43:00	1.4674	65
08/27/2001	00:53:00	1.4672	65
08/27/2001	00:55:00	1.467	65
08/27/2001	00:59:00	1.4668	65
08/27/2001	01:02:00	1.4668	65
08/27/2001	01:02:00	1.4668	65
08/27/2001	01:02:59	1.4668	65
08/27/2001	01:04:00	1.4666	65
08/27/2001	01:04:00	1.466	65
08/27/2001	01:06:59	1.466	65
08/27/2001	01:09:00	1.4658	65
08/27/2001	01:12:59	1.4656	65
08/27/2001	01:17:00	1.4656	65
08/27/2001	01:18:59	1.4656	65
08/27/2001	01:19:59	1.4656	65
08/27/2001	01:21:59	1.4658	65
08/27/2001	01:21:59	1.4658	65
08/27/2001	01:27:00	1.466	65
08/27/2001	01:38:00	1.466	65
08/27/2001	01:38:59	1.4662	65
08/27/2001	01:47:00	1.4662	65
08/27/2001	01:50:59	1.467	65
08/27/2001	01:56:00	1.4666	65
08/27/2001	01:57:00	1.4666	65
08/27/2001	02:09:00	1.4668	65
08/27/2001	02:12:00	1.4668	65
08/27/2001	02:15:00	1.4674	65
08/27/2001	02:26:00	1.467	65
08/27/2001	02:26:00	1.467	65
08/27/2001	02:29:59	1.467	65
08/27/2001	02:29:59	1.467	65
08/27/2001	02:29:59	1.4672	65
08/27/2001	02:31:00	1.4674	65
08/27/2001	02:35:00	1.468	65
08/27/2001	02:36:59	1.468	65
08/27/2001	02:39:00	1.4674	65
08/27/2001	02:39:00	1.4674	65
08/27/2001	02:39:00	1.4674	65
08/27/2001	02:39:00	1.4674	65
08/27/2001	02:41:00	1.4672	65
08/27/2001	02:42:59	1.4676	65
08/27/2001	02:49:59	1.4674	65
08/27/2001	02:49:59	1.4674	65
08/27/2001	02:51:59	1.4674	65
08/27/2001	02:51:59	1.4674	65
08/27/2001	02:54:00	1.4674	65
08/27/2001	02:57:00	1.4676	65
08/27/2001	02:57:00	1.468	65
08/27/2001	03:00:00	1.4684	65
08/27/2001	03:04:00	1.4688	65
08/27/2001	03:04:00	1.4688	65
08/27/2001	03:04:59	1.469	65
08/27/2001	03:10:00	1.4692	65
08/27/2001	03:20:59	1.4694	65
08/27/2001	03:32:00	1.4698	65
08/27/2001	03:33:00	1.47	65
08/27/2001	03:36:59	1.47	65
08/27/2001	03:39:00	1.4702	65
08/27/2001	03:49:00	1.4706	65
08/27/2001	03:49:00	1.4706	65
08/27/2001	03:49:00	1.4702	65
08/27/2001	03:50:59	1.4706	65
08/27/2001	03:50:59	1.4706	65
08/27/2001	03:58:00	1.47	65
08/27/2001	03:59:00	1.4702	65
08/27/2001	04:01:00	1.47	65
08/27/2001	04:02:00	1.4698	65
08/27/2001	04:02:00	1.4698	65
08/27/2001	04:09:00	1.4686	65
08/27/2001	04:17:00	1.4688	65
08/27/2001	04:28:00	1.4684	65
08/27/2001	04:31:00	1.468	65
08/27/2001	04:41:59	1.4684	65
08/27/2001	04:41:59	1.4682	65
08/27/2001	04:43:00	1.4682	65
08/27/2001	04:50:00	1.4684	65
08/27/2001	04:54:00	1.4686	65
08/27/2001	05:03:59	1.4682	65
08/27/2001	05:03:59	1.468	65
08/27/2001	05:16:00	1.4682	65
08/27/2001	05:19:59	1.4682	65
08/27/2001	05:35:59	1.4684	65
08/27/2001	06:00:00	1.468	65
08/27/2001	06:01:59	1.468	65
08/27/2001	06:01:59	1.468	65
08/27/2001	06:11:59	1.4678	65
08/27/2001	06:14:59	1.4676	65
08/27/2001	06:17:59	1.4676	65
08/27/2001	06:17:59	1.4676	65
08/27/2001	06:27:00	1.4684	65
08/27/2001	06:27:00	1.4686	65
08/27/2001	06:27:59	1.4688	65
08/27/2001	06:29:00	1.4696	65
08/27/2001	06:33:59	1.4682	65
08/27/2001	06:34:59	1.4686	65
08/27/2001	06:37:59	1.4688	65
08/27/2001	06:39:00	1.469	65
08/27/2001	06:40:59	1.4688	65
08/27/2001	06:49:00	1.468	65
08/27/2001	07:04:00	1.4678	57
08/27/2001	07:05:59	1.4674	33
08/27/2001	07:18:59	1.468	33
08/27/2001	07:19:59	1.468	33
08/27/2001	07:19:59	1.4682	33
08/27/2001	07:19:59	1.468	33
08/27/2001	07:19:59	1.4682	33
08/27/2001	07:21:00	1.468	33
08/27/2001	07:21:00	1.468	33
08/27/2001	07:21:00	1.468	33
08/27/2001	07:21:00	1.4682	33
08/27/2001	07:21:59	1.468	33
08/27/2001	07:21:59	1.4682	33
08/27/2001	07:24:00	1.4682	33
08/27/2001	07:24:00	1.468	33
08/27/2001	07:24:00	1.468	33
08/27/2001	07:24:00	1.4684	33
08/27/2001	07:25:59	1.4678	33
08/27/2001	07:25:59	1.4682	33
08/27/2001	07:25:59	1.468	33
08/27/2001	07:27:00	1.4678	33
08/27/2001	07:27:00	1.4674	33
08/27/2001	07:27:00	1.4672	33
08/27/2001	07:28:59	1.467	33
08/27/2001	07:30:00	1.4674	33
08/27/2001	07:31:59	1.468	33
08/27/2001	07:31:59	1.4678	33
08/27/2001	07:34:00	1.468	33
08/27/2001	07:34:00	1.4678	33
08/27/2001	07:34:59	1.4676	33
08/27/2001	07:35:59	1.467	33
08/27/2001	07:37:00	1.4664	33
08/27/2001	07:41:00	1.4666	33
08/27/2001	07:43:00	1.4664	33
08/27/2001	07:44:59	1.4662	33
08/27/2001	07:46:00	1.4668	33
08/27/2001	07:47:59	1.467	33
08/27/2001	07:47:59	1.4672	33
08/27/2001	07:49:00	1.467	33
08/27/2001	07:49:00	1.467	33
08/27/2001	07:49:00	1.467	33
08/27/2001	07:49:00	1.4672	33
08/27/2001	07:50:59	1.467	33
08/27/2001	07:51:59	1.4668	33
08/27/2001	07:53:00	1.4672	33
08/27/2001	07:54:00	1.4674	33
08/27/2001	07:54:00	1.4674	33
08/27/2001	07:54:00	1.4676	33
08/27/2001	07:54:59	1.4676	33
08/27/2001	07:56:00	1.4674	33
08/27/2001	08:00:00	1.4668	33
08/27/2001	08:00:59	1.4662	33
08/27/2001	08:02:00	1.466	33
08/27/2001	08:02:00	1.466	33
08/27/2001	08:02:00	1.4658	33
08/27/2001	08:03:00	1.4654	33
08/27/2001	08:03:00	1.4658	33
08/27/2001	08:03:00	1.4656	33
08/27/2001	08:03:59	1.4654	33
08/27/2001	08:03:59	1.4658	33
08/27/2001	08:04:59	1.4654	33
08/27/2001	08:04:59	1.4664	33
08/27/2001	08:04:59	1.466	33
08/27/2001	08:04:59	1.4664	33
08/27/2001	08:06:00	1.4664	33
08/27/2001	08:06:00	1.4664	33
08/27/2001	08:13:00	1.4662	33
08/27/2001	08:13:59	1.4662	33
08/27/2001	08:13:59	1.466	33
08/27/2001	08:13:59	1.466	33
08/27/2001	08:13:59	1.4658	33
08/27/2001	08:15:00	1.4662	33
08/27/2001	08:16:00	1.4666	33
08/27/2001	08:16:59	1.4668	33
08/27/2001	08:19:59	1.467	33
08/27/2001	08:22:00	1.4672	33
08/27/2001	08:23:00	1.467	33
08/27/2001	08:23:00	1.4672	33
08/27/2001	08:25:00	1.4672	33
08/27/2001	08:25:00	1.4674	33
08/27/2001	08:25:00	1.467	33
08/27/2001	08:25:00	1.4674	33
08/27/2001	08:26:00	1.4666	33
08/27/2001	08:29:00	1.467	33
08/27/2001	08:29:59	1.4672	33
08/27/2001	08:36:59	1.4676	33
08/27/2001	08:38:00	1.4678	33
08/27/2001	08:38:00	1.4676	33
08/27/2001	08:39:00	1.4678	33
08/27/2001	08:41:00	1.4672	33
08/27/2001	08:41:00	1.4678	33
08/27/2001	08:42:00	1.468	33
08/27/2001	08:42:59	1.4682	33
08/27/2001	08:44:00	1.468	33
08/27/2001	08:45:59	1.4682	33
08/27/2001	08:47:00	1.468	33
08/27/2001	08:48:00	1.4682	33
08/27/2001	08:51:59	1.468	33
08/27/2001	08:54:00	1.4682	33
08/27/2001	08:54:00	1.4684	33
08/27/2001	08:55:00	1.4684	33
08/27/2001	08:55:00	1.4688	33
08/27/2001	08:55:00	1.469	33
08/27/2001	08:55:00	1.4688	33
08/27/2001	08:55:00	1.4688	33
08/27/2001	08:55:59	1.4686	33
08/27/2001	08:58:00	1.468	33
08/27/2001	09:00:00	1.4678	33
08/27/2001	09:01:00	1.4678	33
08/27/2001	09:01:59	1.4682	33
08/27/2001	09:01:59	1.4676	33
08/27/2001	09:01:59	1.4678	33
08/27/2001	09:01:59	1.4676	33
08/27/2001	09:04:00	1.4676	33
08/27/2001	09:05:59	1.4678	33
08/27/2001	09:05:59	1.4676	33
08/27/2001	09:05:59	1.4674	33
08/27/2001	09:07:00	1.4672	33
08/27/2001	09:10:00	1.467	33
08/27/2001	09:10:00	1.4676	33
08/27/2001	09:11:59	1.4674	33
08/27/2001	09:13:00	1.4678	33
08/27/2001	09:14:59	1.4674	33
08/27/2001	09:17:00	1.4678	33
08/27/2001	09:17:59	1.468	33
08/27/2001	09:19:00	1.4684	33
08/27/2001	09:19:00	1.4686	33
08/27/2001	09:20:59	1.4688	33
08/27/2001	09:21:59	1.4686	33
08/27/2001	09:21:59	1.469	33
08/27/2001	09:21:59	1.469	33
08/27/2001	09:23:00	1.4692	33
08/27/2001	09:24:00	1.4686	33
08/27/2001	09:24:59	1.4686	33
08/27/2001	09:26:00	1.4686	33
08/27/2001	09:30:59	1.468	33
08/27/2001	09:32:00	1.4684	33
08/27/2001	09:33:59	1.468	33
08/27/2001	09:33:59	1.4682	33
08/27/2001	09:36:00	1.4688	33
08/27/2001	09:39:00	1.4692	33
08/27/2001	09:42:00	1.469	33
08/27/2001	09:43:59	1.4688	33
08/27/2001	09:45:00	1.4686	33
08/27/2001	09:46:00	1.4688	33
08/27/2001	09:46:59	1.4696	33
08/27/2001	09:46:59	1.4696	33
08/27/2001	09:48:00	1.4692	33
08/27/2001	09:48:00	1.4694	33
08/27/2001	09:49:59	1.4696	33
08/27/2001	09:49:59	1.4698	33
08/27/2001	09:49:59	1.47	33
08/27/2001	09:50:59	1.4698	33
08/27/2001	09:50:59	1.47	33
08/27/2001	09:50:59	1.4704	33
08/27/2001	09:52:00	1.4694	33
08/27/2001	09:53:00	1.47	33
08/27/2001	09:56:59	1.4694	33
08/27/2001	09:59:00	1.4696	33
08/27/2001	09:59:59	1.4694	33
08/27/2001	10:04:00	1.4696	33
08/27/2001	10:05:59	1.4698	33
08/27/2001	10:12:00	1.4698	33
08/27/2001	10:12:59	1.4694	33
08/27/2001	10:15:00	1.4698	33
08/27/2001	10:15:59	1.47	33
08/27/2001	10:15:59	1.4706	33
08/27/2001	10:15:59	1.4698	33
08/27/2001	10:15:59	1.4704	33
08/27/2001	10:17:00	1.47	33
08/27/2001	10:17:00	1.4692	33
08/27/2001	10:18:59	1.4694	33
08/27/2001	10:18:59	1.4696	33
08/27/2001	10:19:59	1.4694	33
08/27/2001	10:21:00	1.4688	33
08/27/2001	10:22:59	1.469	33
08/27/2001	10:25:59	1.4686	33
08/27/2001	10:27:00	1.4686	33
08/27/2001	10:28:59	1.4682	33
08/27/2001	10:31:00	1.468	33
08/27/2001	10:31:00	1.4682	33
08/27/2001	10:31:59	1.4676	33
08/27/2001	10:34:59	1.468	33
08/27/2001	10:34:59	1.4684	33
08/27/2001	10:35:59	1.4682	33
08/27/2001	10:40:00	1.4678	33
08/27/2001	10:41:00	1.4676	33
08/27/2001	10:44:00	1.4674	33
08/27/2001	10:44:00	1.4672	33
08/27/2001	10:47:00	1.4674	33
08/27/2001	10:47:59	1.467	33
08/27/2001	10:47:59	1.4672	33
08/27/2001	10:50:59	1.4674	33
08/27/2001	10:51:59	1.4674	33
08/27/2001	10:53:00	1.4674	33
08/27/2001	10:53:00	1.4674	33
08/27/2001	10:54:00	1.4676	33
08/27/2001	10:54:00	1.4674	33
08/27/2001	10:54:00	1.4674	33
08/27/2001	10:56:00	1.4672	33
08/27/2001	10:56:00	1.468	33
08/27/2001	10:56:00	1.4674	33
08/27/2001	10:56:00	1.4704	33
08/27/2001	10:56:00	1.4678	33
08/27/2001	10:57:59	1.4674	33
08/27/2001	11:00:00	1.4672	33
08/27/2001	11:02:00	1.4676	33
08/27/2001	11:03:00	1.467	33
08/27/2001	11:03:59	1.4668	33
08/27/2001	11:03:59	1.467	33
08/27/2001	11:04:59	1.4672	33
08/27/2001	11:06:00	1.4668	33
08/27/2001	11:06:59	1.4668	33
08/27/2001	11:09:00	1.4666	33
08/27/2001	11:09:00	1.467	33
08/27/2001	11:12:00	1.4668	33
08/27/2001	11:15:00	1.467	33
08/27/2001	11:18:00	1.467	33
08/27/2001	11:18:00	1.4672	33
08/27/2001	11:19:00	1.4674	33
08/27/2001	11:26:00	1.4676	33
08/27/2001	11:26:00	1.4676	33
08/27/2001	11:28:00	1.4676	33
08/27/2001	11:45:59	1.469	33
08/27/2001	11:48:00	1.4692	33
08/27/2001	11:48:00	1.4694	33
08/27/2001	11:49:59	1.4694	33
08/27/2001	12:00:00	1.4688	33
08/27/2001	12:08:59	1.4684	33
08/27/2001	12:19:00	1.4682	33
08/27/2001	12:33:00	1.4676	33
08/27/2001	12:36:59	1.4684	33
08/27/2001	12:40:00	1.4688	33
08/27/2001	13:05:00	1.4686	33
08/27/2001	13:09:00	1.4682	33
08/27/2001	13:09:00	1.4684	33
08/27/2001	13:12:59	1.468	33
08/27/2001	13:24:00	1.468	33
08/27/2001	13:24:00	1.4682	33
08/27/2001	13:25:59	1.468	33
08/27/2001	13:28:00	1.4684	33
08/27/2001	13:28:59	1.4682	33
08/27/2001	13:33:00	1.4684	33
08/27/2001	13:38:00	1.4678	33
08/27/2001	13:41:00	1.4676	33
08/27/2001	13:41:00	1.4676	33
08/27/2001	13:41:59	1.4676	33
08/27/2001	13:47:00	1.468	33
08/27/2001	13:50:00	1.4674	33
08/27/2001	13:57:00	1.4676	33
08/27/2001	13:57:00	1.4676	33
08/27/2001	13:59:00	1.468	33
08/27/2001	13:59:00	1.4678	33
08/27/2001	13:59:00	1.4678	33
08/27/2001	13:59:00	1.4678	49
08/28/2001	15:36:00	1.4674	73
08/28/2001	15:36:00	1.4674	65
08/28/2001	15:40:59	1.4674	65
08/28/2001	15:56:59	1.4682	65
08/28/2001	18:13:00	1.468	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:24:00	1.4662	65
08/28/2001	18:26:00	1.4662	65
08/28/2001	18:26:00	1.4662	65
08/28/2001	18:29:00	1.4674	65
08/28/2001	18:42:00	1.4676	65
08/28/2001	18:42:00	1.4676	65
08/28/2001	18:42:00	1.4676	65
08/28/2001	18:42:00	1.4676	65
08/28/2001	18:42:00	1.4676	65
08/28/2001	18:43:00	1.4678	65
08/28/2001	18:43:00	1.4662	65
08/28/2001	18:43:00	1.4688	65
08/28/2001	18:50:59	1.4674	65
08/28/2001	18:56:59	1.4674	65
08/28/2001	18:58:00	1.4662	65
08/28/2001	18:58:00	1.4662	65
08/28/2001	18:58:00	1.4662	65
08/28/2001	18:58:00	1.4662	65
08/28/2001	18:58:00	1.4662	65
08/28/2001	18:58:00	1.4662	65
08/28/2001	18:58:00	1.4674	65
08/28/2001	19:06:59	1.4662	65
08/28/2001	19:06:59	1.4662	65
08/28/2001	19:06:59	1.4662	65
08/28/2001	19:06:59	1.4662	65
08/28/2001	19:06:59	1.4662	65
08/28/2001	19:06:59	1.4662	65
08/28/2001	19:06:59	1.4662	65
08/28/2001	19:08:00	1.4662	65
08/28/2001	19:08:00	1.4662	65
08/28/2001	19:08:00	1.4662	65
08/28/2001	19:08:00	1.4662	65
08/28/2001	19:08:00	1.4662	65
08/28/2001	19:08:00	1.4672	65
08/28/2001	19:11:00	1.4672	65
08/28/2001	19:15:59	1.467	65
08/28/2001	19:15:59	1.466	65
08/28/2001	19:15:59	1.4652	65
08/28/2001	19:15:59	1.467	65
08/28/2001	19:15:59	1.467	65
08/28/2001	19:19:59	1.4672	65
08/28/2001	19:40:00	1.4652	65
08/28/2001	19:40:00	1.4652	65
08/28/2001	19:40:00	1.4652	65
08/28/2001	19:40:00	1.4652	65
08/28/2001	19:40:00	1.4652	65
08/28/2001	19:40:00	1.4668	65
08/28/2001	19:40:00	1.4668	65
08/28/2001	19:41:00	1.467	65
08/28/2001	19:41:59	1.4668	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:43:00	1.4652	65
08/28/2001	19:44:00	1.4666	65
08/28/2001	19:46:00	1.4666	65
08/28/2001	19:47:59	1.4662	65
08/28/2001	19:50:59	1.4664	65
08/28/2001	19:50:59	1.4664	65
08/28/2001	19:54:00	1.4662	65
08/28/2001	19:59:00	1.4662	65
08/28/2001	19:59:00	1.4662	65
08/28/2001	19:59:00	1.4662	65
08/28/2001	19:59:00	1.4662	65
08/28/2001	19:59:00	1.4662	65
08/28/2001	19:59:00	1.4662	65
08/28/2001	19:59:00	1.4662	65
08/28/2001	20:10:00	1.4656	65
08/28/2001	20:10:00	1.4656	65
08/28/2001	20:16:59	1.4652	65
08/28/2001	20:16:59	1.4652	65
08/28/2001	20:19:00	1.4656	65
08/28/2001	20:19:00	1.4656	65
08/28/2001	20:19:00	1.4656	65
08/28/2001	20:19:00	1.4656	65
08/28/2001	20:26:00	1.465	65
08/28/2001	20:28:00	1.465	65
08/28/2001	20:29:00	1.4646	65
08/28/2001	20:29:00	1.4646	65
08/28/2001	20:29:59	1.464	65
08/28/2001	20:31:00	1.464	65
08/28/2001	20:31:00	1.4634	65
08/28/2001	20:31:00	1.4634	65
08/28/2001	20:31:00	1.4634	65
08/28/2001	20:31:00	1.4634	65
08/28/2001	20:31:00	1.4634	65
08/28/2001	20:31:00	1.4634	65
08/28/2001	20:31:00	1.4634	65
08/28/2001	20:31:00	1.4644	65
08/28/2001	20:32:00	1.464	65
08/28/2001	20:42:00	1.4642	65
08/28/2001	20:44:00	1.4642	65
08/28/2001	20:44:00	1.4644	65
08/28/2001	20:48:00	1.4652	65
08/28/2001	20:48:00	1.4646	65
08/28/2001	20:48:00	1.4646	65
08/28/2001	20:48:00	1.4646	65
08/28/2001	20:48:00	1.4646	65
08/28/2001	20:52:59	1.4644	65
08/28/2001	20:52:59	1.4644	65
08/28/2001	20:52:59	1.4644	65
08/28/2001	20:52:59	1.4646	65
08/28/2001	21:00:00	1.4644	65
08/28/2001	21:07:00	1.464	65
08/28/2001	21:11:00	1.464	65
08/28/2001	21:11:00	1.4642	65
08/28/2001	21:11:00	1.4642	65
08/28/2001	21:16:00	1.4646	65
08/28/2001	21:20:59	1.4648	65
08/28/2001	21:24:00	1.465	65
08/28/2001	21:30:00	1.4654	65
08/28/2001	21:40:59	1.4654	65
08/28/2001	21:46:59	1.4656	65
08/28/2001	23:25:00	1.4654	65
08/28/2001	23:32:59	1.4648	65
08/28/2001	00:04:59	1.465	65
08/28/2001	00:04:59	1.4648	65
08/28/2001	00:21:59	1.4658	65
08/28/2001	00:43:00	1.466	65
08/28/2001	00:45:00	1.4658	65
08/28/2001	00:53:59	1.466	65
08/28/2001	00:53:59	1.466	65
08/28/2001	00:56:00	1.4662	65
08/28/2001	00:58:00	1.4658	65
08/28/2001	01:02:00	1.4658	65
08/28/2001	01:02:00	1.4654	65
08/28/2001	01:02:59	1.4656	65
08/28/2001	01:05:00	1.4644	65
08/28/2001	01:05:00	1.4642	65
08/28/2001	01:05:00	1.4638	65
08/28/2001	01:06:59	1.4636	65
08/28/2001	01:06:59	1.4636	65
08/28/2001	01:06:59	1.4634	65
08/28/2001	01:08:00	1.4634	65
08/28/2001	01:14:00	1.4632	65
08/28/2001	01:14:00	1.4632	65
08/28/2001	01:15:00	1.4638	65
08/28/2001	01:15:00	1.4638	65
08/28/2001	01:21:00	1.464	65
08/28/2001	01:21:59	1.4642	65
08/28/2001	01:27:00	1.4642	65
08/28/2001	01:27:00	1.464	65
08/28/2001	01:31:59	1.464	65
08/28/2001	01:33:00	1.4644	65
08/28/2001	01:34:59	1.4642	65
08/28/2001	01:37:00	1.4638	65
08/28/2001	01:44:59	1.4632	65
08/28/2001	01:47:00	1.4638	65
08/28/2001	01:50:00	1.4638	65
08/28/2001	01:51:59	1.4642	65
08/28/2001	01:56:00	1.4634	65
08/28/2001	01:56:00	1.463	65
08/28/2001	01:57:00	1.4628	65
08/28/2001	01:59:00	1.463	65
08/28/2001	02:02:00	1.4626	65
08/28/2001	02:06:00	1.4626	65
08/28/2001	02:12:00	1.4624	65
08/28/2001	02:12:00	1.4622	65
08/28/2001	02:12:00	1.462	65
08/28/2001	02:16:59	1.4622	65
08/28/2001	02:19:59	1.4622	65
08/28/2001	02:19:59	1.4622	65
08/28/2001	02:23:00	1.4622	65
08/28/2001	02:23:59	1.4618	65
08/28/2001	02:23:59	1.462	65
08/28/2001	02:26:00	1.4618	65
08/28/2001	02:26:59	1.4616	65
08/28/2001	02:26:59	1.4612	65
08/28/2001	02:29:00	1.461	65
08/28/2001	02:42:59	1.4622	65
08/28/2001	02:44:00	1.4624	65
08/28/2001	02:44:00	1.462	65
08/28/2001	02:45:59	1.4624	65
08/28/2001	02:45:59	1.4628	65
08/28/2001	02:45:59	1.4628	65
08/28/2001	02:52:59	1.4618	65
08/28/2001	02:55:59	1.4618	65
08/28/2001	03:03:00	1.4626	65
08/28/2001	03:03:00	1.4624	65
08/28/2001	03:07:00	1.463	65
08/28/2001	03:10:00	1.4628	65
08/28/2001	03:11:00	1.463	65
08/28/2001	03:11:59	1.4632	65
08/28/2001	03:17:00	1.4628	65
08/28/2001	03:24:59	1.463	65
08/28/2001	03:26:00	1.4632	65
08/28/2001	03:27:00	1.463	65
08/28/2001	03:27:00	1.463	65
08/28/2001	03:45:00	1.4644	65
08/28/2001	03:56:00	1.465	65
08/28/2001	04:54:00	1.4646	65
08/28/2001	05:16:59	1.4638	65
08/28/2001	05:29:59	1.4638	65
08/28/2001	05:32:00	1.4632	65
08/28/2001	05:32:59	1.463	65
08/28/2001	05:34:00	1.4632	65
08/28/2001	05:52:59	1.4632	65
08/28/2001	06:00:00	1.464	65
08/28/2001	06:01:59	1.4648	65
08/28/2001	06:03:00	1.4634	65
08/28/2001	06:04:00	1.4634	65
08/28/2001	06:24:59	1.4634	65
08/28/2001	06:27:00	1.4628	65
08/28/2001	06:29:00	1.4628	65
08/28/2001	06:29:00	1.4626	65
08/28/2001	06:29:00	1.4624	65
08/28/2001	06:30:00	1.463	65
08/28/2001	06:30:00	1.463	65
08/28/2001	06:36:00	1.4628	65
08/28/2001	06:36:59	1.4632	65
08/28/2001	06:52:00	1.4624	65
08/28/2001	06:53:00	1.4622	65
08/28/2001	06:56:00	1.4624	65
08/28/2001	06:58:00	1.462	65
08/28/2001	06:58:00	1.462	65
08/28/2001	06:58:00	1.462	65
08/28/2001	06:59:00	1.462	65
08/28/2001	07:02:59	1.4622	57
08/28/2001	07:04:00	1.4622	33
08/28/2001	07:04:00	1.4622	33
08/28/2001	07:04:00	1.4622	33
08/28/2001	07:08:00	1.4622	33
08/28/2001	07:11:00	1.4616	33
08/28/2001	07:11:00	1.4616	33
08/28/2001	07:12:59	1.4616	33
08/28/2001	07:12:59	1.4616	33
08/28/2001	07:14:00	1.4614	33
08/28/2001	07:14:00	1.4614	33
08/28/2001	07:14:00	1.4614	33
08/28/2001	07:17:00	1.4618	33
08/28/2001	07:18:59	1.462	33
08/28/2001	07:18:59	1.462	33
08/28/2001	07:18:59	1.462	33
08/28/2001	07:19:59	1.462	33
08/28/2001	07:19:59	1.4618	33
08/28/2001	07:21:00	1.462	33
08/28/2001	07:21:59	1.4618	33
08/28/2001	07:22:59	1.462	33
08/28/2001	07:22:59	1.4618	33
08/28/2001	07:22:59	1.462	33
08/28/2001	07:24:00	1.4616	33
08/28/2001	07:24:00	1.4618	33
08/28/2001	07:25:59	1.4618	33
08/28/2001	07:25:59	1.4616	33
08/28/2001	07:28:00	1.4618	33
08/28/2001	07:28:00	1.462	33
08/28/2001	07:28:00	1.4622	33
08/28/2001	07:28:00	1.462	33
08/28/2001	07:30:00	1.4626	33
08/28/2001	07:30:00	1.4626	33
08/28/2001	07:31:00	1.4618	33
08/28/2001	07:31:00	1.462	33
08/28/2001	07:31:00	1.462	33
08/28/2001	07:31:59	1.4618	33
08/28/2001	07:34:00	1.4618	33
08/28/2001	07:37:00	1.462	33
08/28/2001	07:37:00	1.462	33
08/28/2001	07:38:00	1.4622	33
08/28/2001	07:38:00	1.4626	33
08/28/2001	07:38:00	1.4626	33
08/28/2001	07:38:59	1.4624	33
08/28/2001	07:40:00	1.462	33
08/28/2001	07:41:00	1.4618	33
08/28/2001	07:41:00	1.4614	33
08/28/2001	07:41:00	1.4612	33
08/28/2001	07:41:59	1.4616	33
08/28/2001	07:46:00	1.4614	33
08/28/2001	07:47:00	1.4616	33
08/28/2001	07:47:00	1.4612	33
08/28/2001	07:47:00	1.4608	33
08/28/2001	07:47:00	1.4612	33
08/28/2001	07:47:59	1.4604	33
08/28/2001	07:47:59	1.4608	33
08/28/2001	07:47:59	1.4602	33
08/28/2001	07:47:59	1.4606	33
08/28/2001	07:47:59	1.4602	33
08/28/2001	07:49:00	1.4602	33
08/28/2001	07:49:00	1.4602	33
08/28/2001	07:49:00	1.4602	33
08/28/2001	07:49:00	1.4606	33
08/28/2001	07:49:00	1.4608	33
08/28/2001	07:50:00	1.4606	33
08/28/2001	07:50:59	1.4606	33
08/28/2001	07:50:59	1.4606	33
08/28/2001	07:50:59	1.4606	33
08/28/2001	07:50:59	1.4606	33
08/28/2001	07:51:59	1.4604	33
08/28/2001	07:51:59	1.4606	33
08/28/2001	07:51:59	1.4606	33
08/28/2001	07:53:00	1.4608	33
08/28/2001	07:53:00	1.4604	33
08/28/2001	07:53:00	1.4604	33
08/28/2001	07:54:00	1.4604	33
08/28/2001	07:54:00	1.4604	33
08/28/2001	07:54:00	1.4602	33
08/28/2001	07:54:00	1.4604	33
08/28/2001	07:54:00	1.4608	33
08/28/2001	07:54:00	1.4606	33
08/28/2001	07:54:00	1.4604	33
08/28/2001	07:54:59	1.4608	33
08/28/2001	07:54:59	1.461	33
08/28/2001	07:54:59	1.4608	33
08/28/2001	07:54:59	1.461	33
08/28/2001	07:54:59	1.4606	33
08/28/2001	07:57:00	1.4612	33
08/28/2001	07:57:59	1.4614	33
08/28/2001	08:00:59	1.4612	33
08/28/2001	08:02:00	1.4608	33
08/28/2001	08:03:00	1.4612	33
08/28/2001	08:03:59	1.4614	33
08/28/2001	08:04:59	1.4612	33
08/28/2001	08:06:00	1.461	33
08/28/2001	08:06:00	1.461	33
08/28/2001	08:06:00	1.4616	33
08/28/2001	08:06:59	1.4614	33
08/28/2001	08:06:59	1.4612	33
08/28/2001	08:07:59	1.4614	33
08/28/2001	08:10:00	1.461	33
08/28/2001	08:10:59	1.461	33
08/28/2001	08:12:00	1.4608	33
08/28/2001	08:13:00	1.4612	33
08/28/2001	08:13:00	1.4612	33
08/28/2001	08:13:00	1.461	33
08/28/2001	08:13:00	1.4608	33
08/28/2001	08:13:00	1.461	33
08/28/2001	08:13:00	1.4608	33
08/28/2001	08:13:00	1.4606	33
08/28/2001	08:15:00	1.4608	33
08/28/2001	08:18:00	1.461	33
08/28/2001	08:18:00	1.4608	33
08/28/2001	08:18:00	1.4606	33
08/28/2001	08:19:00	1.4606	33
08/28/2001	08:19:00	1.4604	33
08/28/2001	08:19:59	1.461	33
08/28/2001	08:23:00	1.4608	33
08/28/2001	08:23:59	1.4608	33
08/28/2001	08:23:59	1.461	33
08/28/2001	08:26:59	1.4608	33
08/28/2001	08:28:00	1.461	33
08/28/2001	08:29:00	1.461	33
08/28/2001	08:29:00	1.4606	33
08/28/2001	08:32:00	1.4612	33
08/28/2001	08:32:00	1.4616	33
08/28/2001	08:32:59	1.4616	33
08/28/2001	08:35:00	1.4614	33
08/28/2001	08:38:00	1.4614	33
08/28/2001	08:38:00	1.4614	33
08/28/2001	08:41:00	1.4614	33
08/28/2001	08:41:00	1.4616	33
08/28/2001	08:42:59	1.4618	33
08/28/2001	08:42:59	1.462	33
08/28/2001	08:44:00	1.4618	33
08/28/2001	08:45:59	1.4616	33
08/28/2001	08:45:59	1.4616	33
08/28/2001	08:45:59	1.4618	33
08/28/2001	08:45:59	1.4616	33
08/28/2001	08:47:00	1.4616	33
08/28/2001	08:48:59	1.4616	33
08/28/2001	08:51:00	1.4622	33
08/28/2001	08:51:00	1.4622	33
08/28/2001	08:51:00	1.4622	33
08/28/2001	08:52:59	1.4618	33
08/28/2001	08:52:59	1.4616	33
08/28/2001	08:54:00	1.4614	33
08/28/2001	08:54:00	1.4612	33
08/28/2001	08:55:59	1.4608	33
08/28/2001	08:58:00	1.461	33
08/28/2001	08:58:00	1.4614	33
08/28/2001	09:00:00	1.4612	33
08/28/2001	09:00:00	1.4606	33
08/28/2001	09:01:00	1.4602	33
08/28/2001	09:01:00	1.46	33
08/28/2001	09:01:00	1.4602	33
08/28/2001	09:01:59	1.461	33
08/28/2001	09:04:00	1.4606	33
08/28/2001	09:04:00	1.46	33
08/28/2001	09:04:59	1.46	33
08/28/2001	09:04:59	1.4598	33
08/28/2001	09:04:59	1.4596	33
08/28/2001	09:04:59	1.4598	33
08/28/2001	09:04:59	1.46	33
08/28/2001	09:04:59	1.4596	33
08/28/2001	09:04:59	1.4592	33
08/28/2001	09:05:59	1.4594	33
08/28/2001	09:05:59	1.4594	33
08/28/2001	09:05:59	1.4598	33
08/28/2001	09:05:59	1.4594	33
08/28/2001	09:05:59	1.4592	33
08/28/2001	09:05:59	1.459	33
08/28/2001	09:05:59	1.4594	33
08/28/2001	09:07:00	1.4594	33
08/28/2001	09:07:00	1.4596	33
08/28/2001	09:08:00	1.4598	33
08/28/2001	09:08:00	1.4598	33
08/28/2001	09:08:59	1.4596	33
08/28/2001	09:08:59	1.4598	33
08/28/2001	09:10:00	1.4598	33
08/28/2001	09:10:00	1.46	33
08/28/2001	09:10:00	1.4598	33
08/28/2001	09:10:00	1.4602	33
08/28/2001	09:11:00	1.4604	33
08/28/2001	09:11:00	1.4602	33
08/28/2001	09:11:00	1.4604	33
08/28/2001	09:11:00	1.4604	33
08/28/2001	09:11:00	1.4604	33
08/28/2001	09:11:00	1.4604	33
08/28/2001	09:11:59	1.4602	33
08/28/2001	09:11:59	1.4604	33
08/28/2001	09:11:59	1.4604	33
08/28/2001	09:13:00	1.46	33
08/28/2001	09:13:00	1.4606	33
08/28/2001	09:13:00	1.4604	33
08/28/2001	09:14:00	1.46	33
08/28/2001	09:14:00	1.4604	33
08/28/2001	09:14:00	1.4602	33
08/28/2001	09:14:00	1.4604	33
08/28/2001	09:14:00	1.4604	33
08/28/2001	09:14:00	1.4606	33
08/28/2001	09:14:59	1.4606	33
08/28/2001	09:14:59	1.4606	33
08/28/2001	09:14:59	1.4608	33
08/28/2001	09:14:59	1.461	33
08/28/2001	09:16:00	1.4608	33
08/28/2001	09:16:00	1.4608	33
08/28/2001	09:16:00	1.4612	33
08/28/2001	09:17:00	1.4614	33
08/28/2001	09:17:59	1.462	33
08/28/2001	09:17:59	1.4622	33
08/28/2001	09:17:59	1.4618	33
08/28/2001	09:17:59	1.462	33
08/28/2001	09:17:59	1.4622	33
08/28/2001	09:17:59	1.4626	33
08/28/2001	09:19:00	1.4626	33
08/28/2001	09:19:00	1.4622	33
08/28/2001	09:19:00	1.462	33
08/28/2001	09:21:59	1.4616	33
08/28/2001	09:21:59	1.4618	33
08/28/2001	09:21:59	1.4618	33
08/28/2001	09:24:00	1.4618	33
08/28/2001	09:24:00	1.462	33
08/28/2001	09:24:00	1.462	33
08/28/2001	09:24:59	1.4616	33
08/28/2001	09:26:00	1.4616	33
08/28/2001	09:26:00	1.4616	33
08/28/2001	09:26:00	1.4618	33
08/28/2001	09:26:00	1.4618	33
08/28/2001	09:26:00	1.4618	33
08/28/2001	09:26:00	1.462	33
08/28/2001	09:26:00	1.462	33
08/28/2001	09:27:59	1.4618	33
08/28/2001	09:27:59	1.4622	33
08/28/2001	09:27:59	1.4622	33
08/28/2001	09:29:00	1.462	33
08/28/2001	09:30:00	1.462	33
08/28/2001	09:30:00	1.462	33
08/28/2001	09:30:00	1.4622	33
08/28/2001	09:30:59	1.4624	33
08/28/2001	09:30:59	1.4626	33
08/28/2001	09:30:59	1.463	33
08/28/2001	09:32:00	1.4628	33
08/28/2001	09:32:00	1.4628	33
08/28/2001	09:32:00	1.4628	33
08/28/2001	09:32:00	1.4626	33
08/28/2001	09:33:00	1.4628	33
08/28/2001	09:33:00	1.463	33
08/28/2001	09:33:00	1.4632	33
08/28/2001	09:33:00	1.4632	33
08/28/2001	09:33:00	1.4636	33
08/28/2001	09:33:59	1.4638	33
08/28/2001	09:33:59	1.464	33
08/28/2001	09:33:59	1.4648	33
08/28/2001	09:33:59	1.4646	33
08/28/2001	09:33:59	1.4646	33
08/28/2001	09:33:59	1.4646	33
08/28/2001	09:33:59	1.4648	33
08/28/2001	09:34:59	1.464	33
08/28/2001	09:34:59	1.4644	33
08/28/2001	09:36:00	1.464	33
08/28/2001	09:36:00	1.4636	33
08/28/2001	09:36:00	1.4638	33
08/28/2001	09:36:00	1.464	33
08/28/2001	09:36:59	1.4642	33
08/28/2001	09:36:59	1.464	33
08/28/2001	09:36:59	1.464	33
08/28/2001	09:36:59	1.4642	33
08/28/2001	09:36:59	1.4638	33
08/28/2001	09:37:59	1.4634	33
08/28/2001	09:37:59	1.4636	33
08/28/2001	09:37:59	1.4636	33
08/28/2001	09:39:00	1.464	33
08/28/2001	09:39:00	1.4644	33
08/28/2001	09:40:00	1.4642	33
08/28/2001	09:40:00	1.464	33
08/28/2001	09:40:00	1.4642	33
08/28/2001	09:40:00	1.4644	33
08/28/2001	09:40:59	1.4642	33
08/28/2001	09:40:59	1.4644	33
08/28/2001	09:40:59	1.4644	33
08/28/2001	09:43:00	1.4644	33
08/28/2001	09:43:59	1.4644	33
08/28/2001	09:45:00	1.4646	33
08/28/2001	09:45:00	1.4646	33
08/28/2001	09:45:00	1.4648	33
08/28/2001	09:46:00	1.4646	33
08/28/2001	09:46:00	1.465	33
08/28/2001	09:46:00	1.4648	33
08/28/2001	09:46:00	1.4652	33
08/28/2001	09:46:59	1.4646	33
08/28/2001	09:48:00	1.4648	33
08/28/2001	09:48:00	1.4646	33
08/28/2001	09:48:00	1.4646	33
08/28/2001	09:49:00	1.4646	33
08/28/2001	09:49:00	1.4648	33
08/28/2001	09:49:59	1.465	33
08/28/2001	09:49:59	1.465	33
08/28/2001	09:50:59	1.465	33
08/28/2001	09:52:00	1.465	33
08/28/2001	09:53:00	1.4648	33
08/28/2001	09:53:00	1.4646	33
08/28/2001	09:53:00	1.4646	33
08/28/2001	09:53:00	1.4642	33
08/28/2001	09:53:59	1.4648	33
08/28/2001	09:53:59	1.4642	33
08/28/2001	09:53:59	1.4644	33
08/28/2001	09:53:59	1.4644	33
08/28/2001	09:53:59	1.4644	33
08/28/2001	09:56:00	1.4646	33
08/28/2001	09:56:00	1.4644	33
08/28/2001	09:56:00	1.4644	33
08/28/2001	09:56:00	1.4642	33
08/28/2001	09:56:59	1.4638	33
08/28/2001	09:56:59	1.464	33
08/28/2001	09:58:00	1.463	33
08/28/2001	09:58:00	1.4632	33
08/28/2001	09:58:00	1.4628	33
08/28/2001	09:59:00	1.4638	33
08/28/2001	09:59:59	1.4636	33
08/28/2001	10:04:00	1.4638	33
08/28/2001	10:05:00	1.463	33
08/28/2001	10:05:59	1.4634	33
08/28/2001	10:05:59	1.4632	33
08/28/2001	10:06:59	1.463	33
08/28/2001	10:08:00	1.4632	33
08/28/2001	10:08:00	1.4632	33
08/28/2001	10:09:00	1.4632	33
08/28/2001	10:09:59	1.4634	33
08/28/2001	10:09:59	1.4638	33
08/28/2001	10:11:00	1.464	33
08/28/2001	10:11:00	1.4644	33
08/28/2001	10:12:59	1.4642	33
08/28/2001	10:14:00	1.4646	33
08/28/2001	10:21:00	1.4642	33
08/28/2001	10:30:00	1.4646	33
08/28/2001	10:30:00	1.4648	33
08/28/2001	10:30:00	1.4652	33
08/28/2001	10:31:00	1.4652	33
08/28/2001	10:31:00	1.4652	33
08/28/2001	10:31:59	1.4652	33
08/28/2001	10:31:59	1.4646	33
08/28/2001	10:33:00	1.4648	33
08/28/2001	10:34:00	1.4652	33
08/28/2001	10:34:59	1.4654	33
08/28/2001	10:34:59	1.4656	33
08/28/2001	10:34:59	1.4648	33
08/28/2001	10:35:59	1.4646	33
08/28/2001	10:37:00	1.4638	33
08/28/2001	10:38:59	1.464	33
08/28/2001	10:41:59	1.464	33
08/28/2001	10:43:00	1.4636	33
08/28/2001	10:47:00	1.4632	33
08/28/2001	10:47:00	1.4638	33
08/28/2001	10:47:00	1.463	33
08/28/2001	10:47:59	1.4634	33
08/28/2001	10:47:59	1.463	33
08/28/2001	10:49:00	1.4634	33
08/28/2001	10:49:00	1.463	33
08/28/2001	10:53:00	1.4624	33
08/28/2001	10:54:00	1.4626	33
08/28/2001	10:54:00	1.463	33
08/28/2001	10:54:59	1.4632	33
08/28/2001	10:56:00	1.463	33
08/28/2001	10:56:00	1.463	33
08/28/2001	10:56:00	1.4632	33
08/28/2001	10:59:00	1.464	33
08/28/2001	11:00:00	1.4638	33
08/28/2001	11:02:00	1.4642	33
08/28/2001	11:03:59	1.464	33
08/28/2001	11:06:59	1.4638	33
08/28/2001	11:07:59	1.4638	33
08/28/2001	11:10:59	1.4638	33
08/28/2001	11:13:59	1.464	33
08/28/2001	11:15:00	1.4642	33
08/28/2001	11:16:00	1.4644	33
08/28/2001	11:16:00	1.465	33
08/28/2001	11:16:00	1.4648	33
08/28/2001	11:16:59	1.4646	33
08/28/2001	11:20:59	1.4648	33
08/28/2001	11:22:00	1.4644	33
08/28/2001	11:23:00	1.4646	33
08/28/2001	11:23:59	1.4644	33
08/28/2001	11:26:00	1.4642	33
08/28/2001	11:26:59	1.4646	33
08/28/2001	11:26:59	1.4644	33
08/28/2001	11:35:59	1.4644	33
08/28/2001	11:38:00	1.4644	33
08/28/2001	11:39:59	1.4646	33
08/28/2001	11:47:00	1.4648	33
08/28/2001	11:48:00	1.4646	33
08/28/2001	11:48:59	1.4648	33
08/28/2001	11:48:59	1.4646	33
08/28/2001	11:51:00	1.4644	33
08/28/2001	12:01:00	1.4648	33
08/28/2001	12:04:59	1.465	33
08/28/2001	12:08:59	1.4644	33
08/28/2001	12:14:00	1.4642	33
08/28/2001	12:19:00	1.4648	33
08/28/2001	12:19:00	1.4646	33
08/28/2001	12:20:59	1.4644	33
08/28/2001	12:20:59	1.464	33
08/28/2001	12:23:00	1.4646	33
08/28/2001	12:23:00	1.4648	33
08/28/2001	12:24:00	1.4644	33
08/28/2001	12:24:00	1.4648	33
08/28/2001	12:24:59	1.4652	33
08/28/2001	12:26:00	1.465	33
08/28/2001	12:27:00	1.4648	33
08/28/2001	12:27:00	1.4648	33
08/28/2001	12:27:59	1.4646	33
08/28/2001	12:33:00	1.4646	33
08/28/2001	12:39:00	1.4642	33
08/28/2001	12:46:59	1.4638	33
08/28/2001	13:04:00	1.4642	33
08/28/2001	13:05:59	1.464	33
08/28/2001	13:05:59	1.4636	33
08/28/2001	13:09:00	1.464	33
08/28/2001	13:09:59	1.4644	33
08/28/2001	13:12:00	1.4644	33
08/28/2001	13:15:00	1.4642	33
08/28/2001	13:18:00	1.4646	33
08/28/2001	13:18:59	1.465	33
08/28/2001	13:18:59	1.4648	33
08/28/2001	13:18:59	1.465	33
08/28/2001	13:21:59	1.465	33
08/28/2001	13:21:59	1.4648	33
08/28/2001	13:21:59	1.465	33
08/28/2001	13:24:00	1.465	33
08/28/2001	13:25:00	1.465	33
08/28/2001	13:27:00	1.4648	33
08/28/2001	13:28:59	1.465	33
08/28/2001	13:30:00	1.4652	33
08/28/2001	13:30:00	1.4652	33
08/28/2001	13:31:00	1.4652	33
08/28/2001	13:31:00	1.4652	33
08/28/2001	13:33:00	1.4658	33
08/28/2001	13:33:00	1.466	33
08/28/2001	13:35:59	1.4656	33
08/28/2001	13:37:00	1.4658	33
08/28/2001	13:37:00	1.4658	33
08/28/2001	13:38:00	1.4658	33
08/28/2001	13:38:59	1.4662	33
08/28/2001	13:38:59	1.466	33
08/28/2001	13:38:59	1.4668	33
08/28/2001	13:38:59	1.4674	33
08/28/2001	13:38:59	1.4666	33
08/28/2001	13:40:00	1.4676	33
08/28/2001	13:41:00	1.4672	33
08/28/2001	13:41:00	1.4668	33
08/28/2001	13:41:59	1.4674	33
08/28/2001	13:41:59	1.4672	33
08/28/2001	13:41:59	1.467	33
08/28/2001	13:43:00	1.4666	33
08/28/2001	13:43:00	1.467	33
08/28/2001	13:43:00	1.4672	33
08/28/2001	13:44:00	1.4668	33
08/28/2001	13:44:59	1.4674	33
08/28/2001	13:46:00	1.467	33
08/28/2001	13:47:00	1.4672	33
08/28/2001	13:47:00	1.4668	33
08/28/2001	13:47:59	1.4666	33
08/28/2001	13:49:00	1.4664	33
08/28/2001	13:50:59	1.4668	33
08/28/2001	13:51:59	1.467	33
08/28/2001	13:51:59	1.4674	33
08/28/2001	13:51:59	1.467	33
08/28/2001	13:54:00	1.4672	33
08/28/2001	13:54:00	1.4672	33
08/28/2001	13:54:00	1.4676	33
08/28/2001	13:54:59	1.4676	33
08/28/2001	13:56:00	1.4672	33
08/28/2001	13:56:00	1.467	33
08/28/2001	13:57:00	1.4674	33
08/28/2001	13:57:00	1.4672	33
08/28/2001	13:57:59	1.467	33
08/28/2001	13:57:59	1.4674	33
08/28/2001	13:59:00	1.4672	33
08/28/2001	13:59:00	1.4664	33
08/28/2001	13:59:00	1.4666	33
08/28/2001	13:59:00	1.467	33
08/28/2001	13:59:00	1.4666	33
08/28/2001	13:59:00	1.467	49
09/01/2001	17:29:59	1.4668	73
09/01/2001	19:14:00	1.4652	65
09/01/2001	19:21:00	1.465	65
09/01/2001	19:21:00	1.4644	65
09/01/2001	19:21:00	1.4648	65
09/01/2001	19:28:00	1.4646	65
09/01/2001	19:30:00	1.4644	65
09/01/2001	19:38:00	1.4654	65
09/01/2001	19:38:59	1.4654	65
09/01/2001	19:44:00	1.4652	65
09/01/2001	19:54:00	1.4652	65
09/01/2001	19:54:59	1.4652	65
09/01/2001	19:54:59	1.4654	65
09/01/2001	19:54:59	1.4654	65
09/01/2001	21:04:59	1.4652	65
09/01/2001	21:20:00	1.4652	65
09/01/2001	21:30:59	1.4654	65
09/01/2001	21:40:59	1.4652	65
09/01/2001	21:43:00	1.4656	65
09/01/2001	22:35:59	1.465	65
09/01/2001	22:35:59	1.4652	65
09/01/2001	22:35:59	1.4652	65
09/01/2001	22:40:00	1.4646	65
09/01/2001	22:41:59	1.4646	65
09/01/2001	22:44:59	1.4648	65
09/01/2001	23:32:00	1.4648	65
09/01/2001	23:35:00	1.4648	65
09/01/2001	23:48:00	1.4654	65
09/01/2001	00:01:59	1.4654	65
09/01/2001	00:33:00	1.4658	65
09/01/2001	00:53:00	1.4656	65
09/01/2001	00:53:59	1.466	65
09/01/2001	01:02:00	1.4662	65
09/01/2001	01:08:00	1.4668	65
09/01/2001	01:09:00	1.467	65
09/01/2001	01:09:00	1.467	65
09/01/2001	01:14:00	1.4668	65
09/01/2001	01:25:00	1.466	65
09/01/2001	01:25:00	1.466	65
09/01/2001	01:28:59	1.466	65
09/01/2001	01:34:00	1.4656	65
09/01/2001	01:40:00	1.4662	65
09/01/2001	01:41:59	1.4662	65
09/01/2001	01:43:00	1.4666	65
09/01/2001	01:49:00	1.4662	65
09/01/2001	01:50:59	1.4666	65
09/01/2001	01:54:00	1.4662	65
09/01/2001	02:00:00	1.466	65
09/01/2001	02:06:00	1.4658	65
09/01/2001	02:06:59	1.4658	65
09/01/2001	02:07:59	1.466	65
09/01/2001	02:12:00	1.4664	65
09/01/2001	02:12:00	1.4666	65
09/01/2001	02:13:00	1.467	65
09/01/2001	02:16:00	1.4666	65
09/01/2001	02:19:00	1.4666	65
09/01/2001	02:26:59	1.4668	65
09/01/2001	02:35:00	1.4664	65
09/01/2001	02:42:00	1.467	65
09/01/2001	02:47:00	1.4672	65
09/01/2001	02:58:00	1.4668	65
09/01/2001	02:58:59	1.467	65
09/01/2001	02:58:59	1.4672	65
09/01/2001	03:00:00	1.4674	65
09/01/2001	03:05:59	1.4668	65
09/01/2001	03:14:59	1.466	65
09/01/2001	03:16:00	1.466	65
09/01/2001	03:39:00	1.4674	65
09/01/2001	04:04:00	1.4662	65
09/01/2001	04:15:59	1.4664	65
09/01/2001	04:18:59	1.4668	65
09/01/2001	04:19:59	1.467	65
09/01/2001	04:21:59	1.4674	65
09/01/2001	04:37:00	1.4676	65
09/01/2001	04:38:00	1.468	65
09/01/2001	04:38:00	1.4684	65
09/01/2001	04:38:00	1.4684	65
09/01/2001	04:38:59	1.4684	65
09/01/2001	04:47:59	1.4678	65
09/01/2001	04:47:59	1.468	65
09/01/2001	04:47:59	1.4682	65
09/01/2001	04:49:00	1.4686	65
09/01/2001	04:49:00	1.469	65
09/01/2001	04:49:00	1.4686	65
09/01/2001	04:50:00	1.469	65
09/01/2001	04:50:59	1.4696	65
09/01/2001	04:50:59	1.4698	65
09/01/2001	04:50:59	1.4698	65
09/01/2001	04:50:59	1.47	65
09/01/2001	04:50:59	1.4694	65
09/01/2001	04:53:00	1.47	65
09/01/2001	04:54:00	1.4702	65
09/01/2001	04:54:59	1.4704	65
09/01/2001	04:56:00	1.47	65
09/01/2001	04:57:00	1.4704	65
09/01/2001	04:57:00	1.4708	65
09/01/2001	04:59:00	1.471	65
09/01/2001	04:59:00	1.471	65
09/01/2001	04:59:00	1.4712	65
09/01/2001	04:59:00	1.4716	65
09/01/2001	04:59:00	1.4718	65
09/01/2001	05:00:00	1.4708	65
09/01/2001	05:00:00	1.4708	65
09/01/2001	05:00:00	1.4706	65
09/01/2001	05:03:00	1.47	65
09/01/2001	05:07:59	1.4704	65
09/01/2001	05:10:59	1.4704	65
09/01/2001	05:13:00	1.4702	65
09/01/2001	05:13:59	1.4702	65
09/01/2001	05:13:59	1.47	65
09/01/2001	05:20:59	1.4696	65
09/01/2001	05:23:00	1.4696	65
09/01/2001	05:28:00	1.4698	65
09/01/2001	05:31:00	1.47	65
09/01/2001	05:36:59	1.4702	65
09/01/2001	05:36:59	1.47	65
09/01/2001	05:42:59	1.4694	65
09/01/2001	05:54:00	1.4704	65
09/01/2001	05:55:00	1.4708	65
09/01/2001	05:55:00	1.471	65
09/01/2001	05:55:59	1.4718	65
09/01/2001	05:55:59	1.472	65
09/01/2001	05:55:59	1.472	65
09/01/2001	05:55:59	1.472	65
09/01/2001	05:57:00	1.4728	65
09/01/2001	05:57:00	1.473	65
09/01/2001	05:57:00	1.473	65
09/01/2001	05:57:00	1.473	65
09/01/2001	05:57:00	1.4728	65
09/01/2001	05:58:00	1.4724	65
09/01/2001	05:58:00	1.4724	65
09/01/2001	05:58:59	1.4726	65
09/01/2001	05:58:59	1.4724	65
09/01/2001	06:00:00	1.4724	65
09/01/2001	06:00:00	1.4724	65
09/01/2001	06:01:00	1.4724	65
09/01/2001	06:01:59	1.4722	65
09/01/2001	06:01:59	1.4724	65
09/01/2001	06:01:59	1.4724	65
09/01/2001	06:01:59	1.4724	65
09/01/2001	06:01:59	1.4722	65
09/01/2001	06:01:59	1.4724	65
09/01/2001	06:01:59	1.4726	65
09/01/2001	06:03:00	1.4724	65
09/01/2001	06:03:00	1.4726	65
09/01/2001	06:04:00	1.4722	65
09/01/2001	06:04:00	1.4722	65
09/01/2001	06:04:59	1.4722	65
09/01/2001	06:05:59	1.4722	65
09/01/2001	06:05:59	1.4722	65
09/01/2001	06:05:59	1.472	65
09/01/2001	06:05:59	1.472	65
09/01/2001	06:05:59	1.472	65
09/01/2001	06:05:59	1.4718	65
09/01/2001	06:05:59	1.4716	65
09/01/2001	06:05:59	1.4716	65
09/01/2001	06:07:00	1.4716	65
09/01/2001	06:07:00	1.4716	65
09/01/2001	06:07:00	1.4714	65
09/01/2001	06:07:00	1.4716	65
09/01/2001	06:07:00	1.4714	65
09/01/2001	06:08:00	1.4714	65
09/01/2001	06:08:59	1.472	65
09/01/2001	06:08:59	1.4718	65
09/01/2001	06:08:59	1.4718	65
09/01/2001	06:08:59	1.4718	65
09/01/2001	06:08:59	1.4716	65
09/01/2001	06:08:59	1.4716	65
09/01/2001	06:10:00	1.472	65
09/01/2001	06:11:00	1.472	65
09/01/2001	06:11:00	1.472	65
09/01/2001	06:11:59	1.472	65
09/01/2001	06:11:59	1.472	65
09/01/2001	06:11:59	1.472	65
09/01/2001	06:11:59	1.472	65
09/01/2001	06:11:59	1.4724	65
09/01/2001	06:11:59	1.4726	65
09/01/2001	06:13:00	1.4726	65
09/01/2001	06:13:00	1.4724	65
09/01/2001	06:14:00	1.4728	65
09/01/2001	06:14:00	1.473	65
09/01/2001	06:14:00	1.4734	65
09/01/2001	06:14:00	1.4736	65
09/01/2001	06:14:00	1.4738	65
09/01/2001	06:14:00	1.474	65
09/01/2001	06:14:00	1.474	65
09/01/2001	06:14:59	1.4738	65
09/01/2001	06:14:59	1.4738	65
09/01/2001	06:14:59	1.4738	65
09/01/2001	06:14:59	1.4738	65
09/01/2001	06:14:59	1.4738	65
09/01/2001	06:14:59	1.4738	65
09/01/2001	06:14:59	1.4738	65
09/01/2001	06:14:59	1.4738	65
09/01/2001	06:14:59	1.4738	65
09/01/2001	06:16:00	1.4736	65
09/01/2001	06:17:00	1.4738	65
09/01/2001	06:17:00	1.4736	65
09/01/2001	06:17:00	1.4738	65
09/01/2001	06:17:00	1.474	65
09/01/2001	06:17:59	1.4738	65
09/01/2001	06:17:59	1.4736	65
09/01/2001	06:17:59	1.4736	65
09/01/2001	06:17:59	1.4738	65
09/01/2001	06:17:59	1.4736	65
09/01/2001	06:19:00	1.4736	65
09/01/2001	06:20:00	1.474	65
09/01/2001	06:21:59	1.4742	65
09/01/2001	06:23:00	1.474	65
09/01/2001	06:23:00	1.474	65
09/01/2001	06:24:00	1.474	65
09/01/2001	06:24:59	1.474	65
09/01/2001	06:24:59	1.474	65
09/01/2001	06:24:59	1.474	65
09/01/2001	06:27:00	1.474	65
09/01/2001	06:27:00	1.474	65
09/01/2001	06:27:00	1.4738	65
09/01/2001	06:27:00	1.474	65
09/01/2001	06:27:00	1.474	65
09/01/2001	06:27:00	1.4738	65
09/01/2001	06:27:00	1.474	65
09/01/2001	06:27:00	1.474	65
09/01/2001	06:27:59	1.474	65
09/01/2001	06:27:59	1.474	65
09/01/2001	06:27:59	1.4738	65
09/01/2001	06:27:59	1.4738	65
09/01/2001	06:27:59	1.4738	65
09/01/2001	06:30:00	1.4738	65
09/01/2001	06:30:59	1.4738	65
09/01/2001	06:32:00	1.4736	65
09/01/2001	06:33:00	1.474	65
09/01/2001	06:33:59	1.4738	65
09/01/2001	06:33:59	1.4738	65
09/01/2001	06:33:59	1.4736	65
09/01/2001	06:33:59	1.4736	65
09/01/2001	06:33:59	1.4738	65
09/01/2001	06:34:59	1.4738	65
09/01/2001	06:36:59	1.4736	65
09/01/2001	06:36:59	1.4738	65
09/01/2001	06:36:59	1.474	65
09/01/2001	06:36:59	1.4736	65
09/01/2001	06:36:59	1.4736	65
09/01/2001	06:36:59	1.4736	65
09/01/2001	06:36:59	1.4734	65
09/01/2001	06:37:59	1.4736	65
09/01/2001	06:37:59	1.4736	65
09/01/2001	06:37:59	1.4734	65
09/01/2001	06:37:59	1.4734	65
09/01/2001	06:37:59	1.4734	65
09/01/2001	06:37:59	1.4732	65
09/01/2001	06:37:59	1.4734	65
09/01/2001	06:37:59	1.4734	65
09/01/2001	06:39:00	1.4732	65
09/01/2001	06:40:59	1.4732	65
09/01/2001	06:40:59	1.4732	65
09/01/2001	06:42:00	1.4738	65
09/01/2001	06:43:00	1.474	65
09/01/2001	06:45:00	1.4736	65
09/01/2001	06:45:00	1.4736	65
09/01/2001	06:48:00	1.4738	65
09/01/2001	06:49:59	1.4734	65
09/01/2001	06:49:59	1.4732	65
09/01/2001	06:49:59	1.4736	65
09/01/2001	06:50:59	1.4734	65
09/01/2001	06:50:59	1.4734	65
09/01/2001	06:50:59	1.4736	65
09/01/2001	06:52:00	1.4736	65
09/01/2001	06:52:00	1.4736	65
09/01/2001	06:53:00	1.4738	65
09/01/2001	06:53:59	1.4738	65
09/01/2001	06:53:59	1.474	65
09/01/2001	06:53:59	1.4742	65
09/01/2001	06:55:00	1.4742	65
09/01/2001	06:55:00	1.474	65
09/01/2001	06:55:00	1.474	65
09/01/2001	06:56:00	1.474	65
09/01/2001	06:56:00	1.474	65
09/01/2001	06:56:59	1.474	65
09/01/2001	06:56:59	1.474	65
09/01/2001	06:58:00	1.474	65
09/01/2001	06:58:00	1.474	65
09/01/2001	06:58:00	1.474	65
09/01/2001	06:58:00	1.474	65
09/01/2001	06:59:00	1.474	65
09/01/2001	06:59:00	1.474	65
09/01/2001	06:59:00	1.4738	65
09/01/2001	06:59:00	1.4736	65
09/01/2001	06:59:59	1.474	57
09/01/2001	07:01:00	1.4742	33
09/01/2001	07:02:00	1.4742	33
09/01/2001	07:02:00	1.4742	33
09/01/2001	07:02:00	1.474	33
09/01/2001	07:02:00	1.4742	33
09/01/2001	07:02:59	1.474	33
09/01/2001	07:02:59	1.474	33
09/01/2001	07:04:00	1.474	33
09/01/2001	07:04:00	1.4738	33
09/01/2001	07:04:00	1.4738	33
09/01/2001	07:05:00	1.4738	33
09/01/2001	07:05:00	1.4736	33
09/01/2001	07:05:59	1.4736	33
09/01/2001	07:05:59	1.4734	33
09/01/2001	07:06:59	1.4734	33
09/01/2001	07:06:59	1.4734	33
09/01/2001	07:06:59	1.4734	33
09/01/2001	07:06:59	1.4734	33
09/01/2001	07:08:00	1.4732	33
09/01/2001	07:08:00	1.473	33
09/01/2001	07:09:00	1.473	33
09/01/2001	07:09:00	1.4728	33
09/01/2001	07:09:59	1.4728	33
09/01/2001	07:09:59	1.4726	33
09/01/2001	07:09:59	1.4726	33
09/01/2001	07:09:59	1.4726	33
09/01/2001	07:09:59	1.4726	33
09/01/2001	07:09:59	1.4724	33
09/01/2001	07:11:00	1.4726	33
09/01/2001	07:11:00	1.4724	33
09/01/2001	07:11:00	1.4724	33
09/01/2001	07:12:00	1.4724	33
09/01/2001	07:12:00	1.4724	33
09/01/2001	07:12:00	1.4724	33
09/01/2001	07:12:00	1.4724	33
09/01/2001	07:14:00	1.4724	33
09/01/2001	07:14:00	1.4724	33
09/01/2001	07:14:00	1.4724	33
09/01/2001	07:14:00	1.4722	33
09/01/2001	07:14:00	1.4722	33
09/01/2001	07:15:00	1.4722	33
09/01/2001	07:15:00	1.472	33
09/01/2001	07:15:00	1.4718	33
09/01/2001	07:15:59	1.4716	33
09/01/2001	07:15:59	1.4716	33
09/01/2001	07:15:59	1.4714	33
09/01/2001	07:15:59	1.4718	33
09/01/2001	07:15:59	1.4718	33
09/01/2001	07:17:00	1.4718	33
09/01/2001	07:17:00	1.4718	33
09/01/2001	07:18:00	1.4718	33
09/01/2001	07:18:00	1.472	33
09/01/2001	07:18:00	1.4724	33
09/01/2001	07:18:59	1.4726	33
09/01/2001	07:18:59	1.4726	33
09/01/2001	07:18:59	1.4724	33
09/01/2001	07:18:59	1.4724	33
09/01/2001	07:18:59	1.4724	33
09/01/2001	07:18:59	1.4724	33
09/01/2001	07:18:59	1.4724	33
09/01/2001	07:18:59	1.4724	33
09/01/2001	07:18:59	1.4726	33
09/01/2001	07:19:59	1.4726	33
09/01/2001	07:19:59	1.4728	33
09/01/2001	07:19:59	1.4726	33
09/01/2001	07:19:59	1.4724	33
09/01/2001	07:19:59	1.4726	33
09/01/2001	07:19:59	1.4726	33
09/01/2001	07:19:59	1.4724	33
09/01/2001	07:21:00	1.4722	33
09/01/2001	07:21:00	1.4726	33
09/01/2001	07:21:00	1.4728	33
09/01/2001	07:21:00	1.473	33
09/01/2001	07:21:59	1.4728	33
09/01/2001	07:21:59	1.473	33
09/01/2001	07:22:59	1.473	33
09/01/2001	07:22:59	1.4736	33
09/01/2001	07:24:00	1.474	33
09/01/2001	07:24:00	1.4738	33
09/01/2001	07:24:00	1.4738	33
09/01/2001	07:24:00	1.4738	33
09/01/2001	07:24:00	1.4736	33
09/01/2001	07:25:00	1.4742	33
09/01/2001	07:25:00	1.4744	33
09/01/2001	07:25:00	1.474	33
09/01/2001	07:25:00	1.474	33
09/01/2001	07:25:59	1.4738	33
09/01/2001	07:27:00	1.4738	33
09/01/2001	07:28:00	1.4736	33
09/01/2001	07:28:00	1.4734	33
09/01/2001	07:30:00	1.4734	33
09/01/2001	07:30:00	1.4736	33
09/01/2001	07:30:00	1.4734	33
09/01/2001	07:30:00	1.4736	33
09/01/2001	07:30:00	1.4736	33
09/01/2001	07:30:00	1.4734	33
09/01/2001	07:31:00	1.4738	33
09/01/2001	07:31:00	1.4736	33
09/01/2001	07:31:00	1.4736	33
09/01/2001	07:31:59	1.4736	33
09/01/2001	07:31:59	1.4734	33
09/01/2001	07:33:00	1.4734	33
09/01/2001	07:33:00	1.473	33
09/01/2001	07:34:00	1.473	33
09/01/2001	07:34:59	1.4732	33
09/01/2001	07:34:59	1.473	33
09/01/2001	07:35:59	1.4732	33
09/01/2001	07:35:59	1.4732	33
09/01/2001	07:37:00	1.4732	33
09/01/2001	07:37:00	1.4734	33
09/01/2001	07:38:00	1.4736	33
09/01/2001	07:38:00	1.4738	33
09/01/2001	07:38:00	1.4736	33
09/01/2001	07:38:59	1.4736	33
09/01/2001	07:40:00	1.474	33
09/01/2001	07:40:00	1.4742	33
09/01/2001	07:40:00	1.4744	33
09/01/2001	07:40:00	1.4744	33
09/01/2001	07:40:00	1.4746	33
09/01/2001	07:41:00	1.4744	33
09/01/2001	07:41:00	1.474	33
09/01/2001	07:41:59	1.4742	33
09/01/2001	07:41:59	1.4738	33
09/01/2001	07:41:59	1.4738	33
09/01/2001	07:41:59	1.4736	33
09/01/2001	07:43:00	1.474	33
09/01/2001	07:43:00	1.4738	33
09/01/2001	07:44:59	1.4742	33
09/01/2001	07:46:00	1.474	33
09/01/2001	07:47:00	1.4744	33
09/01/2001	07:47:00	1.4742	33
09/01/2001	07:47:00	1.4744	33
09/01/2001	07:47:00	1.4738	33
09/01/2001	07:47:59	1.4742	33
09/01/2001	07:47:59	1.4742	33
09/01/2001	07:47:59	1.4742	33
09/01/2001	07:47:59	1.4738	33
09/01/2001	07:47:59	1.4744	33
09/01/2001	07:47:59	1.474	33
09/01/2001	07:49:00	1.474	33
09/01/2001	07:50:00	1.4742	33
09/01/2001	07:50:00	1.4738	33
09/01/2001	07:50:00	1.474	33
09/01/2001	07:50:00	1.4738	33
09/01/2001	07:50:59	1.4738	33
09/01/2001	07:51:59	1.474	33
09/01/2001	07:51:59	1.474	33
09/01/2001	07:54:00	1.4738	33
09/01/2001	07:54:00	1.4736	33
09/01/2001	07:54:59	1.4736	33
09/01/2001	07:54:59	1.4734	33
09/01/2001	07:56:00	1.4734	33
09/01/2001	07:59:00	1.4738	33
09/01/2001	07:59:00	1.4738	33
09/01/2001	08:00:00	1.4738	33
09/01/2001	08:00:59	1.4742	33
09/01/2001	08:02:00	1.4742	33
09/01/2001	08:02:00	1.4744	33
09/01/2001	08:03:00	1.4744	33
09/01/2001	08:03:59	1.4742	33
09/01/2001	08:03:59	1.474	33
09/01/2001	08:03:59	1.4742	33
09/01/2001	08:04:59	1.474	33
09/01/2001	08:06:00	1.4744	33
09/01/2001	08:06:59	1.4748	33
09/01/2001	08:06:59	1.4746	33
09/01/2001	08:06:59	1.4748	33
09/01/2001	08:06:59	1.475	33
09/01/2001	08:06:59	1.4752	33
09/01/2001	08:06:59	1.475	33
09/01/2001	08:06:59	1.4754	33
09/01/2001	08:06:59	1.4752	33
09/01/2001	08:06:59	1.4754	33
09/01/2001	08:07:59	1.475	33
09/01/2001	08:07:59	1.475	33
09/01/2001	08:07:59	1.475	33
09/01/2001	08:07:59	1.475	33
09/01/2001	08:09:00	1.4752	33
09/01/2001	08:09:00	1.4754	33
09/01/2001	08:09:00	1.4754	33
09/01/2001	08:09:00	1.475	33
09/01/2001	08:10:00	1.475	33
09/01/2001	08:10:00	1.475	33
09/01/2001	08:10:00	1.475	33
09/01/2001	08:10:00	1.475	33
09/01/2001	08:10:59	1.475	33
09/01/2001	08:10:59	1.4748	33
09/01/2001	08:10:59	1.4748	33
09/01/2001	08:10:59	1.4748	33
09/01/2001	08:10:59	1.475	33
09/01/2001	08:12:00	1.475	33
09/01/2001	08:12:00	1.4754	33
09/01/2001	08:12:00	1.4758	33
09/01/2001	08:13:00	1.4752	33
09/01/2001	08:13:00	1.4754	33
09/01/2001	08:13:00	1.4756	33
09/01/2001	08:13:00	1.4752	33
09/01/2001	08:13:00	1.475	33
09/01/2001	08:13:00	1.4752	33
09/01/2001	08:13:59	1.475	33
09/01/2001	08:13:59	1.475	33
09/01/2001	08:13:59	1.4748	33
09/01/2001	08:13:59	1.475	33
09/01/2001	08:15:00	1.475	33
09/01/2001	08:15:00	1.4754	33
09/01/2001	08:15:00	1.4754	33
09/01/2001	08:15:00	1.4754	33
09/01/2001	08:15:00	1.4752	33
09/01/2001	08:15:00	1.4752	33
09/01/2001	08:15:00	1.475	33
09/01/2001	08:16:00	1.4748	33
09/01/2001	08:16:00	1.4746	33
09/01/2001	08:16:59	1.475	33
09/01/2001	08:16:59	1.4746	33
09/01/2001	08:16:59	1.4748	33
09/01/2001	08:16:59	1.4746	33
09/01/2001	08:18:00	1.4744	33
09/01/2001	08:19:00	1.4746	33
09/01/2001	08:19:00	1.4744	33
09/01/2001	08:19:59	1.4746	33
09/01/2001	08:20:59	1.4746	33
09/01/2001	08:22:00	1.4744	33
09/01/2001	08:23:59	1.4744	33
09/01/2001	08:25:00	1.4742	33
09/01/2001	08:26:00	1.4742	33
09/01/2001	08:26:59	1.4738	33
09/01/2001	08:28:00	1.4736	33
09/01/2001	08:28:00	1.4734	33
09/01/2001	08:29:00	1.4732	33
09/01/2001	08:29:59	1.4734	33
09/01/2001	08:29:59	1.4732	33
09/01/2001	08:29:59	1.4736	33
09/01/2001	08:31:00	1.4738	33
09/01/2001	08:32:00	1.4738	33
09/01/2001	08:32:59	1.4736	33
09/01/2001	08:32:59	1.4734	33
09/01/2001	08:35:00	1.4736	33
09/01/2001	08:36:59	1.4732	33
09/01/2001	08:36:59	1.4736	33
09/01/2001	08:36:59	1.4732	33
09/01/2001	08:38:00	1.4734	33
09/01/2001	08:39:59	1.4738	33
09/01/2001	08:41:00	1.474	33
09/01/2001	08:41:00	1.4742	33
09/01/2001	08:41:00	1.4744	33
09/01/2001	08:45:59	1.4736	33
09/01/2001	08:45:59	1.4734	33
09/01/2001	08:47:00	1.4736	33
09/01/2001	08:47:00	1.4736	33
09/01/2001	08:48:00	1.4736	33
09/01/2001	08:48:00	1.4732	33
09/01/2001	08:55:00	1.4736	33
09/01/2001	08:55:00	1.4736	33
09/01/2001	08:58:00	1.4738	33
09/01/2001	08:58:59	1.4736	33
09/01/2001	09:01:00	1.4738	33
09/01/2001	09:01:59	1.473	33
09/01/2001	09:03:00	1.4728	33
09/01/2001	09:03:00	1.4726	33
09/01/2001	09:03:00	1.4722	33
09/01/2001	09:04:00	1.472	33
09/01/2001	09:04:59	1.4724	33
09/01/2001	09:05:59	1.4726	33
09/01/2001	09:07:00	1.4732	33
09/01/2001	09:08:00	1.473	33
09/01/2001	09:08:00	1.4732	33
09/01/2001	09:08:00	1.4732	33
09/01/2001	09:10:00	1.4738	33
09/01/2001	09:10:00	1.4736	33
09/01/2001	09:16:00	1.4738	33
09/01/2001	09:17:00	1.474	33
09/01/2001	09:17:59	1.474	33
09/01/2001	09:21:59	1.4734	33
09/01/2001	09:24:00	1.4736	33
09/01/2001	09:26:00	1.474	33
09/01/2001	09:27:00	1.474	33
09/01/2001	09:27:59	1.4742	33
09/01/2001	09:30:00	1.4738	33
09/01/2001	09:33:00	1.474	33
09/01/2001	09:33:00	1.4734	33
09/01/2001	09:36:00	1.4738	33
09/01/2001	09:36:00	1.474	33
09/01/2001	09:36:59	1.4738	33
09/01/2001	09:37:59	1.4746	33
09/01/2001	09:37:59	1.4744	33
09/01/2001	09:37:59	1.474	33
09/01/2001	09:40:00	1.4738	33
09/01/2001	09:40:59	1.4736	33
09/01/2001	09:40:59	1.474	33
09/01/2001	09:42:00	1.4738	33
09/01/2001	09:42:00	1.4736	33
09/01/2001	09:42:00	1.4738	33
09/01/2001	09:43:00	1.4738	33
09/01/2001	09:43:59	1.4734	33
09/01/2001	09:46:00	1.4732	33
09/01/2001	09:46:59	1.4736	33
09/01/2001	09:50:59	1.4734	33
09/01/2001	09:56:59	1.4724	33
09/01/2001	09:58:00	1.4726	33
09/01/2001	09:58:00	1.4722	33
09/01/2001	09:59:00	1.4722	33
09/01/2001	10:01:00	1.4726	33
09/01/2001	10:02:59	1.4728	33
09/01/2001	10:04:00	1.4736	33
09/01/2001	10:04:00	1.4738	33
09/01/2001	10:06:59	1.4736	33
09/01/2001	10:08:00	1.4732	33
09/01/2001	10:08:00	1.4728	33
09/01/2001	10:09:00	1.473	33
09/01/2001	10:12:00	1.474	33
09/01/2001	10:14:00	1.4736	33
09/01/2001	10:15:00	1.4736	33
09/01/2001	10:15:00	1.4734	33
09/01/2001	10:17:00	1.474	33
09/01/2001	10:18:00	1.4736	33
09/01/2001	10:18:59	1.473	33
09/01/2001	10:19:59	1.4736	33
09/01/2001	10:21:00	1.4732	33
09/01/2001	10:21:00	1.4732	33
09/01/2001	10:21:00	1.4734	33
09/01/2001	10:21:00	1.473	33
09/01/2001	10:21:00	1.4732	33
09/01/2001	10:25:00	1.4732	33
09/01/2001	10:25:00	1.4724	33
09/01/2001	10:25:59	1.4726	33
09/01/2001	10:27:00	1.4728	33
09/01/2001	10:28:00	1.4728	33
09/01/2001	10:31:59	1.4724	33
09/01/2001	10:33:00	1.4728	33
09/01/2001	10:38:59	1.4722	33
09/01/2001	10:38:59	1.472	33
09/01/2001	10:38:59	1.4716	33
09/01/2001	10:40:00	1.472	33
09/01/2001	10:43:00	1.4718	33
09/01/2001	10:43:00	1.472	33
09/01/2001	10:43:00	1.4722	33
09/01/2001	10:44:59	1.4726	33
09/01/2001	10:46:00	1.4728	33
09/01/2001	10:46:00	1.4724	33
09/01/2001	10:46:00	1.4726	33
09/01/2001	10:47:00	1.473	33
09/01/2001	10:47:00	1.4726	33
09/01/2001	10:47:59	1.4728	33
09/01/2001	10:49:00	1.4728	33
09/01/2001	10:49:00	1.4728	33
09/01/2001	10:50:00	1.4728	33
09/01/2001	10:50:00	1.4724	33
09/01/2001	10:57:00	1.472	33
09/01/2001	10:57:00	1.4722	33
09/01/2001	11:09:00	1.4728	33
09/01/2001	11:09:00	1.4724	33
09/01/2001	11:19:00	1.4726	33
09/01/2001	11:19:59	1.4722	33
09/01/2001	11:29:00	1.4724	33
09/01/2001	11:31:00	1.4722	33
09/01/2001	11:36:59	1.4718	33
09/01/2001	11:36:59	1.472	33
09/01/2001	11:38:00	1.4714	33
09/01/2001	11:38:00	1.4718	33
09/01/2001	11:39:00	1.4716	33
09/01/2001	11:39:00	1.472	33
09/01/2001	11:41:00	1.472	33
09/01/2001	11:41:00	1.472	33
09/01/2001	11:41:00	1.472	33
09/01/2001	11:41:00	1.472	33
09/01/2001	11:41:00	1.4718	33
09/01/2001	11:41:00	1.472	33
09/01/2001	11:45:59	1.472	33
09/01/2001	11:45:59	1.4718	33
09/01/2001	11:48:00	1.472	33
09/01/2001	11:48:59	1.4716	33
09/01/2001	11:55:00	1.4714	33
09/01/2001	11:55:00	1.4714	33
09/01/2001	11:55:59	1.471	33
09/01/2001	11:55:59	1.4716	33
09/01/2001	11:58:00	1.4716	33
09/01/2001	12:03:00	1.4716	33
09/01/2001	12:03:00	1.4716	33
09/01/2001	12:03:00	1.4714	33
09/01/2001	12:04:00	1.4716	33
09/01/2001	12:11:00	1.4718	33
09/01/2001	12:17:59	1.472	33
09/01/2001	12:20:59	1.4716	33
09/01/2001	12:20:59	1.4714	33
09/01/2001	12:20:59	1.4716	33
09/01/2001	12:21:59	1.4716	33
09/01/2001	12:27:59	1.4714	33
09/01/2001	12:33:59	1.4716	33
09/01/2001	12:36:59	1.4716	33
09/01/2001	12:39:00	1.471	33
09/01/2001	12:39:00	1.4706	33
09/01/2001	12:39:00	1.4712	33
09/01/2001	12:39:00	1.4708	33
09/01/2001	12:39:00	1.4706	33
09/01/2001	12:40:00	1.471	33
09/01/2001	12:40:00	1.471	33
09/01/2001	12:40:59	1.4712	33
09/01/2001	12:42:00	1.4716	33
09/01/2001	12:45:00	1.4712	33
09/01/2001	12:49:00	1.4712	33
09/01/2001	12:53:59	1.472	33
09/01/2001	13:04:00	1.4714	33
09/01/2001	13:04:00	1.4712	33
09/01/2001	13:09:59	1.4716	33
09/01/2001	13:09:59	1.4718	33
09/01/2001	13:12:59	1.472	33
09/01/2001	13:15:00	1.4718	33
09/01/2001	13:25:59	1.4722	33
09/01/2001	13:27:00	1.4724	33
09/01/2001	13:27:00	1.4726	33
09/01/2001	13:28:00	1.4726	33
09/01/2001	13:30:00	1.4722	33
09/01/2001	13:31:00	1.4724	33
09/01/2001	13:31:00	1.472	33
09/01/2001	13:33:00	1.4722	33
09/01/2001	13:33:00	1.4724	33
09/01/2001	13:35:59	1.4722	33
09/01/2001	13:38:00	1.4724	33
09/01/2001	13:38:59	1.4724	33
09/01/2001	13:41:59	1.4728	33
09/01/2001	13:43:00	1.4726	33
09/01/2001	13:47:00	1.4726	33
09/01/2001	13:47:00	1.4726	33
09/01/2001	13:47:59	1.4726	33
09/01/2001	13:49:00	1.4726	33
09/01/2001	13:50:59	1.4726	33
09/01/2001	13:51:59	1.4726	33
09/01/2001	13:51:59	1.473	33
09/01/2001	13:56:00	1.4728	33
09/01/2001	13:56:00	1.4726	33
09/01/2001	13:56:00	1.4724	33
09/01/2001	13:56:00	1.4726	33
09/01/2001	13:57:00	1.4726	33
09/01/2001	13:57:59	1.4724	33
09/01/2001	13:57:59	1.472	33
09/01/2001	13:57:59	1.4722	33
09/01/2001	13:57:59	1.4724	33
09/01/2001	13:59:00	1.472	33
09/01/2001	13:59:00	1.4724	33
09/01/2001	13:59:00	1.4722	33
09/01/2001	13:59:00	1.4724	33
09/01/2001	13:59:00	1.4722	49
09/02/2001	15:08:00	1.4726	73
09/02/2001	15:13:00	1.4726	65
09/02/2001	15:14:59	1.4726	65
09/02/2001	15:14:59	1.4726	65
09/02/2001	15:17:59	1.4726	65
09/02/2001	15:30:59	1.4734	65
09/02/2001	15:30:59	1.4736	65
09/02/2001	15:30:59	1.4736	65
09/02/2001	15:32:00	1.4736	65
09/02/2001	15:32:00	1.4736	65
09/02/2001	15:33:00	1.4736	65
09/02/2001	15:33:00	1.4736	65
09/02/2001	15:36:59	1.4736	65
09/02/2001	15:40:59	1.4732	65
09/02/2001	15:42:00	1.473	65
09/02/2001	15:46:00	1.4724	65
09/02/2001	15:49:00	1.4724	65
09/02/2001	15:59:00	1.4726	65
09/02/2001	17:39:59	1.4732	65
09/02/2001	17:41:00	1.4732	65
09/02/2001	20:00:00	1.4726	65
09/02/2001	20:00:59	1.4726	65
09/02/2001	20:32:00	1.4728	65
09/02/2001	20:32:59	1.4726	65
09/02/2001	20:32:59	1.4728	65
09/02/2001	21:36:59	1.4728	65
09/02/2001	21:42:00	1.473	65
09/02/2001	21:56:00	1.473	65
09/02/2001	23:00:59	1.4722	65
09/02/2001	23:00:59	1.4722	65
09/02/2001	23:02:00	1.4722	65
09/02/2001	23:26:59	1.4728	65
09/02/2001	23:32:00	1.4726	65
09/02/2001	23:47:00	1.473	65
09/02/2001	00:11:00	1.473	65
09/02/2001	00:14:00	1.4726	65
09/02/2001	01:06:59	1.4724	65
09/02/2001	01:09:00	1.472	65
09/02/2001	01:09:00	1.4716	65
09/02/2001	01:30:00	1.473	65
09/02/2001	01:35:59	1.473	65
09/02/2001	01:37:00	1.4732	65
09/02/2001	01:44:00	1.4734	65
09/02/2001	01:47:00	1.4734	65
09/02/2001	01:50:00	1.474	65
09/02/2001	01:51:59	1.474	65
09/02/2001	02:00:00	1.4738	65
09/02/2001	02:00:00	1.4738	65
09/02/2001	02:02:00	1.474	65
09/02/2001	02:03:00	1.4742	65
09/02/2001	02:03:59	1.4742	65
09/02/2001	02:06:00	1.4738	65
09/02/2001	02:06:00	1.4738	65
09/02/2001	02:06:00	1.4738	65
09/02/2001	02:09:00	1.4738	65
09/02/2001	02:10:00	1.474	65
09/02/2001	02:10:59	1.4742	65
09/02/2001	02:13:59	1.474	65
09/02/2001	02:13:59	1.474	65
09/02/2001	02:16:00	1.4736	65
09/02/2001	02:16:00	1.4736	65
09/02/2001	02:18:00	1.4736	65
09/02/2001	02:19:59	1.4734	65
09/02/2001	02:19:59	1.4736	65
09/02/2001	02:19:59	1.4736	65
09/02/2001	02:19:59	1.4734	65
09/02/2001	02:19:59	1.4736	65
09/02/2001	02:20:59	1.4738	65
09/02/2001	02:20:59	1.474	65
09/02/2001	02:20:59	1.474	65
09/02/2001	02:20:59	1.4742	65
09/02/2001	02:23:00	1.4742	65
09/02/2001	02:23:00	1.4742	65
09/02/2001	02:23:59	1.4742	65
09/02/2001	02:25:00	1.4744	65
09/02/2001	02:25:00	1.4746	65
09/02/2001	02:25:00	1.4746	65
09/02/2001	02:26:00	1.4748	65
09/02/2001	02:29:59	1.4738	65
09/02/2001	02:29:59	1.474	65
09/02/2001	02:31:00	1.4742	65
09/02/2001	02:32:00	1.4746	65
09/02/2001	02:34:00	1.4742	65
09/02/2001	02:44:00	1.4736	65
09/02/2001	02:48:59	1.4736	65
09/02/2001	02:51:00	1.4736	65
09/02/2001	02:58:59	1.473	65
09/02/2001	03:20:59	1.4734	65
09/02/2001	03:52:00	1.4722	65
09/02/2001	04:15:00	1.4716	65
09/02/2001	04:37:00	1.472	65
09/02/2001	05:00:00	1.4716	65
09/02/2001	05:23:00	1.4722	65
09/02/2001	05:23:59	1.4714	65
09/02/2001	05:23:59	1.4712	65
09/02/2001	05:25:00	1.471	65
09/02/2001	05:25:00	1.4708	65
09/02/2001	05:26:00	1.4708	65
09/02/2001	05:28:00	1.4702	65
09/02/2001	05:28:00	1.47	65
09/02/2001	05:29:59	1.4704	65
09/02/2001	05:49:59	1.4718	65
09/02/2001	05:49:59	1.4716	65
09/02/2001	05:49:59	1.4716	65
09/02/2001	05:51:00	1.4716	65
09/02/2001	06:01:59	1.4724	65
09/02/2001	06:11:00	1.4718	65
09/02/2001	06:13:00	1.4716	65
09/02/2001	06:20:59	1.4724	65
09/02/2001	06:32:00	1.4728	65
09/02/2001	06:36:59	1.4734	65
09/02/2001	06:36:59	1.4736	65
09/02/2001	06:37:59	1.4732	65
09/02/2001	06:43:00	1.473	65
09/02/2001	06:48:00	1.473	65
09/02/2001	06:49:00	1.473	65
09/02/2001	06:52:00	1.4724	65
09/02/2001	06:55:00	1.473	65
09/02/2001	06:59:59	1.4734	57
09/02/2001	07:02:00	1.4728	33
09/02/2001	07:05:00	1.473	33
09/02/2001	07:14:00	1.474	33
09/02/2001	07:15:00	1.474	33
09/02/2001	07:19:59	1.4744	33
09/02/2001	07:19:59	1.4746	33
09/02/2001	07:19:59	1.4748	33
09/02/2001	07:19:59	1.475	33
09/02/2001	07:21:00	1.4752	33
09/02/2001	07:21:00	1.4748	33
09/02/2001	07:21:00	1.4748	33
09/02/2001	07:21:00	1.4748	33
09/02/2001	07:21:00	1.4748	33
09/02/2001	07:21:00	1.4748	33
09/02/2001	07:21:00	1.475	33
09/02/2001	07:21:00	1.4746	33
09/02/2001	07:21:00	1.4746	33
09/02/2001	07:21:00	1.4746	33
09/02/2001	07:21:59	1.4744	33
09/02/2001	07:21:59	1.4744	33
09/02/2001	07:21:59	1.4744	33
09/02/2001	07:21:59	1.4742	33
09/02/2001	07:22:59	1.4742	33
09/02/2001	07:22:59	1.474	33
09/02/2001	07:22:59	1.474	33
09/02/2001	07:22:59	1.4738	33
09/02/2001	07:22:59	1.474	33
09/02/2001	07:24:00	1.4738	33
09/02/2001	07:24:00	1.4738	33
09/02/2001	07:24:00	1.4738	33
09/02/2001	07:24:00	1.4736	33
09/02/2001	07:24:00	1.4736	33
09/02/2001	07:25:00	1.4734	33
09/02/2001	07:25:00	1.4736	33
09/02/2001	07:25:59	1.474	33
09/02/2001	07:27:00	1.4738	33
09/02/2001	07:27:00	1.4736	33
09/02/2001	07:27:00	1.4738	33
09/02/2001	07:27:00	1.4736	33
09/02/2001	07:27:00	1.4736	33
09/02/2001	07:27:00	1.4736	33
09/02/2001	07:28:00	1.4736	33
09/02/2001	07:28:00	1.4738	33
09/02/2001	07:28:59	1.4736	33
09/02/2001	07:31:00	1.4734	33
09/02/2001	07:33:00	1.4732	33
09/02/2001	07:33:00	1.4726	33
09/02/2001	07:33:00	1.4728	33
09/02/2001	07:33:00	1.473	33
09/02/2001	07:34:00	1.4728	33
09/02/2001	07:34:59	1.4732	33
09/02/2001	07:34:59	1.4734	33
09/02/2001	07:35:59	1.4732	33
09/02/2001	07:35:59	1.4734	33
09/02/2001	07:37:00	1.4736	33
09/02/2001	07:38:59	1.4734	33
09/02/2001	07:38:59	1.4736	33
09/02/2001	07:40:00	1.4732	33
09/02/2001	07:40:00	1.4734	33
09/02/2001	07:43:00	1.4738	33
09/02/2001	07:44:00	1.474	33
09/02/2001	07:44:00	1.474	33
09/02/2001	07:44:00	1.474	33
09/02/2001	07:44:59	1.4736	33
09/02/2001	07:46:00	1.4734	33
09/02/2001	07:47:00	1.4726	33
09/02/2001	07:47:59	1.4728	33
09/02/2001	07:47:59	1.4728	33
09/02/2001	07:50:00	1.473	33
09/02/2001	07:54:00	1.4728	33
09/02/2001	07:54:59	1.4726	33
09/02/2001	07:56:00	1.4726	33
09/02/2001	07:57:59	1.472	33
09/02/2001	07:57:59	1.4718	33
09/02/2001	07:59:00	1.4716	33
09/02/2001	07:59:00	1.4714	33
09/02/2001	08:00:59	1.472	33
09/02/2001	08:02:00	1.4724	33
09/02/2001	08:03:00	1.4718	33
09/02/2001	08:03:59	1.4712	33
09/02/2001	08:03:59	1.4714	33
09/02/2001	08:04:59	1.4708	33
09/02/2001	08:06:00	1.4714	33
09/02/2001	08:06:59	1.4712	33
09/02/2001	08:06:59	1.4716	33
09/02/2001	08:06:59	1.4718	33
09/02/2001	08:13:00	1.4718	33
09/02/2001	08:13:00	1.4718	33
09/02/2001	08:13:59	1.4718	33
09/02/2001	08:13:59	1.4712	33
09/02/2001	08:13:59	1.4714	33
09/02/2001	08:16:00	1.4714	33
09/02/2001	08:16:00	1.471	33
09/02/2001	08:18:00	1.4712	33
09/02/2001	08:18:00	1.471	33
09/02/2001	08:18:00	1.471	33
09/02/2001	08:18:00	1.4708	33
09/02/2001	08:19:00	1.4708	33
09/02/2001	08:19:00	1.471	33
09/02/2001	08:19:59	1.471	33
09/02/2001	08:19:59	1.4704	33
09/02/2001	08:19:59	1.4702	33
09/02/2001	08:19:59	1.47	33
09/02/2001	08:19:59	1.4704	33
09/02/2001	08:20:59	1.47	33
09/02/2001	08:20:59	1.4698	33
09/02/2001	08:20:59	1.47	33
09/02/2001	08:22:00	1.4698	33
09/02/2001	08:22:00	1.4696	33
09/02/2001	08:22:00	1.4694	33
09/02/2001	08:22:00	1.4694	33
09/02/2001	08:22:00	1.4692	33
09/02/2001	08:23:00	1.4696	33
09/02/2001	08:23:00	1.4698	33
09/02/2001	08:23:00	1.47	33
09/02/2001	08:23:59	1.4694	33
09/02/2001	08:23:59	1.4696	33
09/02/2001	08:23:59	1.4696	33
09/02/2001	08:25:00	1.4698	33
09/02/2001	08:25:00	1.47	33
09/02/2001	08:25:00	1.4698	33
09/02/2001	08:26:00	1.4702	33
09/02/2001	08:26:00	1.4704	33
09/02/2001	08:26:59	1.47	33
09/02/2001	08:28:00	1.4702	33
09/02/2001	08:28:00	1.4702	33
09/02/2001	08:28:00	1.4702	33
09/02/2001	08:28:00	1.47	33
09/02/2001	08:29:00	1.4702	33
09/02/2001	08:29:59	1.4704	33
09/02/2001	08:29:59	1.4702	33
09/02/2001	08:31:00	1.47	33
09/02/2001	08:31:00	1.47	33
09/02/2001	08:31:00	1.4698	33
09/02/2001	08:31:00	1.4696	33
09/02/2001	08:31:00	1.4698	33
09/02/2001	08:32:59	1.4696	33
09/02/2001	08:35:00	1.4694	33
09/02/2001	08:35:59	1.4692	33
09/02/2001	08:35:59	1.469	33
09/02/2001	08:35:59	1.4694	33
09/02/2001	08:35:59	1.4696	33
09/02/2001	08:38:00	1.4698	33
09/02/2001	08:38:00	1.4694	33
09/02/2001	08:39:00	1.4692	33
09/02/2001	08:39:59	1.469	33
09/02/2001	08:39:59	1.4688	33
09/02/2001	08:39:59	1.469	33
09/02/2001	08:39:59	1.4688	33
09/02/2001	08:39:59	1.4682	33
09/02/2001	08:39:59	1.468	33
09/02/2001	08:39:59	1.468	33
09/02/2001	08:39:59	1.4682	33
09/02/2001	08:41:00	1.4684	33
09/02/2001	08:41:00	1.4682	33
09/02/2001	08:41:00	1.4684	33
09/02/2001	08:41:00	1.4684	33
09/02/2001	08:42:00	1.4686	33
09/02/2001	08:42:00	1.4684	33
09/02/2001	08:42:00	1.4686	33
09/02/2001	08:42:00	1.4688	33
09/02/2001	08:42:59	1.4688	33
09/02/2001	08:42:59	1.4688	33
09/02/2001	08:42:59	1.4692	33
09/02/2001	08:42:59	1.4688	33
09/02/2001	08:44:00	1.4688	33
09/02/2001	08:45:00	1.4688	33
09/02/2001	08:47:00	1.4688	33
09/02/2001	08:48:00	1.4688	33
09/02/2001	08:48:00	1.4684	33
09/02/2001	08:48:00	1.4686	33
09/02/2001	08:48:00	1.468	33
09/02/2001	08:48:59	1.4678	33
09/02/2001	08:48:59	1.4676	33
09/02/2001	08:48:59	1.4674	33
09/02/2001	08:48:59	1.4672	33
09/02/2001	08:49:59	1.4674	33
09/02/2001	08:49:59	1.4672	33
09/02/2001	08:49:59	1.4672	33
09/02/2001	08:49:59	1.467	33
09/02/2001	08:49:59	1.4672	33
09/02/2001	08:49:59	1.4672	33
09/02/2001	08:49:59	1.4674	33
09/02/2001	08:51:00	1.4674	33
09/02/2001	08:51:00	1.4676	33
09/02/2001	08:51:00	1.4676	33
09/02/2001	08:51:00	1.4676	33
09/02/2001	08:51:00	1.4678	33
09/02/2001	08:51:59	1.4676	33
09/02/2001	08:51:59	1.4672	33
09/02/2001	08:52:59	1.467	33
09/02/2001	08:52:59	1.4668	33
09/02/2001	08:52:59	1.467	33
09/02/2001	08:52:59	1.4674	33
09/02/2001	08:54:00	1.4672	33
09/02/2001	08:54:00	1.4674	33
09/02/2001	08:55:00	1.4666	33
09/02/2001	08:55:00	1.4664	33
09/02/2001	08:55:00	1.4666	33
09/02/2001	08:55:00	1.4662	33
09/02/2001	08:55:00	1.466	33
09/02/2001	08:55:59	1.4662	33
09/02/2001	08:57:00	1.4664	33
09/02/2001	08:57:00	1.4666	33
09/02/2001	08:57:00	1.4662	33
09/02/2001	08:57:00	1.4666	33
09/02/2001	08:57:00	1.4666	33
09/02/2001	08:57:00	1.4668	33
09/02/2001	08:58:00	1.4668	33
09/02/2001	08:58:59	1.4666	33
09/02/2001	08:58:59	1.4664	33
09/02/2001	08:58:59	1.4664	33
09/02/2001	08:58:59	1.4662	33
09/02/2001	08:58:59	1.466	33
09/02/2001	08:58:59	1.466	33
09/02/2001	08:58:59	1.4656	33
09/02/2001	08:58:59	1.4658	33
09/02/2001	09:00:00	1.4662	33
09/02/2001	09:00:00	1.466	33
09/02/2001	09:00:00	1.466	33
09/02/2001	09:00:00	1.4658	33
09/02/2001	09:00:00	1.466	33
09/02/2001	09:01:00	1.4664	33
09/02/2001	09:01:00	1.4662	33
09/02/2001	09:01:00	1.466	33
09/02/2001	09:01:00	1.466	33
09/02/2001	09:01:00	1.466	33
09/02/2001	09:01:00	1.4658	33
09/02/2001	09:01:59	1.4654	33
09/02/2001	09:01:59	1.4654	33
09/02/2001	09:01:59	1.4652	33
09/02/2001	09:01:59	1.4652	33
09/02/2001	09:01:59	1.465	33
09/02/2001	09:01:59	1.4652	33
09/02/2001	09:01:59	1.465	33
09/02/2001	09:01:59	1.4652	33
09/02/2001	09:03:00	1.4658	33
09/02/2001	09:04:00	1.466	33
09/02/2001	09:04:00	1.4658	33
09/02/2001	09:04:59	1.4656	33
09/02/2001	09:04:59	1.4656	33
09/02/2001	09:04:59	1.4654	33
09/02/2001	09:04:59	1.4648	33
09/02/2001	09:04:59	1.465	33
09/02/2001	09:05:59	1.4646	33
09/02/2001	09:05:59	1.4646	33
09/02/2001	09:05:59	1.4652	33
09/02/2001	09:05:59	1.4646	33
09/02/2001	09:05:59	1.4646	33
09/02/2001	09:05:59	1.4646	33
09/02/2001	09:05:59	1.4646	33
09/02/2001	09:05:59	1.4648	33
09/02/2001	09:05:59	1.4646	33
09/02/2001	09:05:59	1.4648	33
09/02/2001	09:07:00	1.465	33
09/02/2001	09:07:00	1.4652	33
09/02/2001	09:07:00	1.4648	33
09/02/2001	09:07:00	1.4648	33
09/02/2001	09:07:00	1.4646	33
09/02/2001	09:07:00	1.4642	33
09/02/2001	09:08:00	1.4642	33
09/02/2001	09:08:00	1.464	33
09/02/2001	09:08:00	1.464	33
09/02/2001	09:08:00	1.4642	33
09/02/2001	09:08:00	1.464	33
09/02/2001	09:08:59	1.4644	33
09/02/2001	09:08:59	1.4644	33
09/02/2001	09:08:59	1.4644	33
09/02/2001	09:08:59	1.4646	33
09/02/2001	09:08:59	1.4644	33
09/02/2001	09:08:59	1.4646	33
09/02/2001	09:08:59	1.4644	33
09/02/2001	09:08:59	1.4646	33
09/02/2001	09:08:59	1.4646	33
09/02/2001	09:10:00	1.4646	33
09/02/2001	09:10:00	1.4648	33
09/02/2001	09:10:00	1.4648	33
09/02/2001	09:10:00	1.4648	33
09/02/2001	09:10:00	1.465	33
09/02/2001	09:10:00	1.465	33
09/02/2001	09:10:00	1.4652	33
09/02/2001	09:11:00	1.4654	33
09/02/2001	09:11:00	1.4654	33
09/02/2001	09:11:59	1.4658	33
09/02/2001	09:11:59	1.4656	33
09/02/2001	09:13:00	1.4658	33
09/02/2001	09:13:00	1.4656	33
09/02/2001	09:14:00	1.4654	33
09/02/2001	09:14:00	1.466	33
09/02/2001	09:14:59	1.4662	33
09/02/2001	09:14:59	1.4654	33
09/02/2001	09:17:00	1.4658	33
09/02/2001	09:17:00	1.4654	33
09/02/2001	09:20:00	1.4652	33
09/02/2001	09:20:59	1.4648	33
09/02/2001	09:20:59	1.4646	33
09/02/2001	09:21:59	1.465	33
09/02/2001	09:21:59	1.465	33
09/02/2001	09:21:59	1.4646	33
09/02/2001	09:24:00	1.465	33
09/02/2001	09:24:00	1.4652	33
09/02/2001	09:24:59	1.4654	33
09/02/2001	09:24:59	1.4652	33
09/02/2001	09:27:00	1.465	33
09/02/2001	09:27:00	1.4646	33
09/02/2001	09:27:00	1.4644	33
09/02/2001	09:27:00	1.4642	33
09/02/2001	09:27:00	1.4646	33
09/02/2001	09:27:00	1.4644	33
09/02/2001	09:27:59	1.4646	33
09/02/2001	09:27:59	1.4648	33
09/02/2001	09:27:59	1.465	33
09/02/2001	09:27:59	1.4644	33
09/02/2001	09:27:59	1.4646	33
09/02/2001	09:27:59	1.464	33
09/02/2001	09:27:59	1.4636	33
09/02/2001	09:29:00	1.4638	33
09/02/2001	09:29:00	1.4638	33
09/02/2001	09:29:00	1.4638	33
09/02/2001	09:29:00	1.4636	33
09/02/2001	09:30:00	1.4634	33
09/02/2001	09:30:00	1.4632	33
09/02/2001	09:30:00	1.4636	33
09/02/2001	09:30:59	1.4636	33
09/02/2001	09:30:59	1.4636	33
09/02/2001	09:30:59	1.4636	33
09/02/2001	09:30:59	1.4636	33
09/02/2001	09:30:59	1.4636	33
09/02/2001	09:30:59	1.4636	33
09/02/2001	09:30:59	1.4636	33
09/02/2001	09:30:59	1.4636	33
09/02/2001	09:30:59	1.4638	33
09/02/2001	09:32:00	1.464	33
09/02/2001	09:32:00	1.464	33
09/02/2001	09:32:00	1.464	33
09/02/2001	09:32:00	1.4642	33
09/02/2001	09:32:00	1.4642	33
09/02/2001	09:33:00	1.4642	33
09/02/2001	09:33:00	1.4644	33
09/02/2001	09:33:00	1.4644	33
09/02/2001	09:33:00	1.464	33
09/02/2001	09:33:00	1.464	33
09/02/2001	09:33:00	1.464	33
09/02/2001	09:33:59	1.4644	33
09/02/2001	09:33:59	1.464	33
09/02/2001	09:33:59	1.464	33
09/02/2001	09:34:59	1.4642	33
09/02/2001	09:34:59	1.464	33
09/02/2001	09:36:00	1.464	33
09/02/2001	09:36:00	1.464	33
09/02/2001	09:36:00	1.4636	33
09/02/2001	09:36:00	1.464	33
09/02/2001	09:36:00	1.4634	33
09/02/2001	09:36:00	1.4636	33
09/02/2001	09:36:00	1.4632	33
09/02/2001	09:36:00	1.463	33
09/02/2001	09:36:59	1.4626	33
09/02/2001	09:36:59	1.4622	33
09/02/2001	09:36:59	1.4626	33
09/02/2001	09:36:59	1.4624	33
09/02/2001	09:36:59	1.4622	33
09/02/2001	09:36:59	1.4624	33
09/02/2001	09:36:59	1.4622	33
09/02/2001	09:36:59	1.4622	33
09/02/2001	09:36:59	1.4622	33
09/02/2001	09:36:59	1.4624	33
09/02/2001	09:36:59	1.4626	33
09/02/2001	09:36:59	1.4624	33
09/02/2001	09:37:59	1.4626	33
09/02/2001	09:37:59	1.4628	33
09/02/2001	09:37:59	1.4628	33
09/02/2001	09:37:59	1.4628	33
09/02/2001	09:37:59	1.463	33
09/02/2001	09:37:59	1.4626	33
09/02/2001	09:39:00	1.4624	33
09/02/2001	09:39:00	1.4622	33
09/02/2001	09:39:00	1.462	33
09/02/2001	09:39:00	1.462	33
09/02/2001	09:39:00	1.4624	33
09/02/2001	09:40:00	1.4622	33
09/02/2001	09:40:00	1.462	33
09/02/2001	09:40:00	1.4622	33
09/02/2001	09:40:59	1.4624	33
09/02/2001	09:40:59	1.4622	33
09/02/2001	09:40:59	1.4624	33
09/02/2001	09:42:00	1.462	33
09/02/2001	09:42:00	1.4622	33
09/02/2001	09:42:00	1.462	33
09/02/2001	09:42:00	1.4618	33
09/02/2001	09:42:00	1.4616	33
09/02/2001	09:42:00	1.4616	33
09/02/2001	09:42:00	1.4618	33
09/02/2001	09:42:00	1.462	33
09/02/2001	09:43:00	1.4618	33
09/02/2001	09:43:00	1.4616	33
09/02/2001	09:43:00	1.4616	33
09/02/2001	09:43:00	1.4616	33
09/02/2001	09:43:00	1.4616	33
09/02/2001	09:43:00	1.4612	33
09/02/2001	09:43:00	1.4618	33
09/02/2001	09:43:59	1.4616	33
09/02/2001	09:43:59	1.4618	33
09/02/2001	09:43:59	1.4614	33
09/02/2001	09:43:59	1.4612	33
09/02/2001	09:43:59	1.461	33
09/02/2001	09:43:59	1.4612	33
09/02/2001	09:43:59	1.4612	33
09/02/2001	09:45:00	1.461	33
09/02/2001	09:45:00	1.4606	33
09/02/2001	09:45:00	1.4608	33
09/02/2001	09:45:00	1.4608	33
09/02/2001	09:45:00	1.4606	33
09/02/2001	09:45:00	1.4608	33
09/02/2001	09:45:00	1.4608	33
09/02/2001	09:45:00	1.4606	33
09/02/2001	09:45:00	1.4608	33
09/02/2001	09:45:00	1.4608	33
09/02/2001	09:45:00	1.461	33
09/02/2001	09:45:00	1.4608	33
09/02/2001	09:45:00	1.4604	33
09/02/2001	09:46:00	1.4606	33
09/02/2001	09:46:00	1.4608	33
09/02/2001	09:46:00	1.4608	33
09/02/2001	09:46:00	1.4608	33
09/02/2001	09:46:00	1.4612	33
09/02/2001	09:46:59	1.4602	33
09/02/2001	09:46:59	1.4604	33
09/02/2001	09:46:59	1.4606	33
09/02/2001	09:46:59	1.4606	33
09/02/2001	09:46:59	1.4608	33
09/02/2001	09:46:59	1.4608	33
09/02/2001	09:48:00	1.4608	33
09/02/2001	09:49:00	1.461	33
09/02/2001	09:49:00	1.4606	33
09/02/2001	09:49:00	1.4604	33
09/02/2001	09:49:00	1.4606	33
09/02/2001	09:49:00	1.4604	33
09/02/2001	09:49:00	1.4606	33
09/02/2001	09:49:59	1.4604	33
09/02/2001	09:49:59	1.4608	33
09/02/2001	09:49:59	1.4606	33
09/02/2001	09:49:59	1.4604	33
09/02/2001	09:50:59	1.4606	33
09/02/2001	09:50:59	1.4606	33
09/02/2001	09:50:59	1.4606	33
09/02/2001	09:50:59	1.4602	33
09/02/2001	09:50:59	1.4604	33
09/02/2001	09:50:59	1.4602	33
09/02/2001	09:50:59	1.46	33
09/02/2001	09:50:59	1.4602	33
09/02/2001	09:50:59	1.4602	33
09/02/2001	09:50:59	1.4602	33
09/02/2001	09:50:59	1.4602	33
09/02/2001	09:50:59	1.4602	33
09/02/2001	09:50:59	1.4602	33
09/02/2001	09:50:59	1.4602	33
09/02/2001	09:50:59	1.4602	33
09/02/2001	09:50:59	1.4604	33
09/02/2001	09:50:59	1.4604	33
09/02/2001	09:50:59	1.4604	33
09/02/2001	09:52:00	1.4604	33
09/02/2001	09:52:00	1.4606	33
09/02/2001	09:52:00	1.4606	33
09/02/2001	09:52:00	1.4606	33
09/02/2001	09:52:00	1.4606	33
09/02/2001	09:52:00	1.4608	33
09/02/2001	09:52:00	1.4608	33
09/02/2001	09:52:00	1.461	33
09/02/2001	09:53:00	1.4608	33
09/02/2001	09:53:00	1.4606	33
09/02/2001	09:53:59	1.4606	33
09/02/2001	09:53:59	1.461	33
09/02/2001	09:55:00	1.4604	33
09/02/2001	09:55:00	1.46	33
09/02/2001	09:55:00	1.46	33
09/02/2001	09:55:00	1.46	33
09/02/2001	09:55:00	1.4602	33
09/02/2001	09:56:00	1.4606	33
09/02/2001	09:56:00	1.4606	33
09/02/2001	09:56:00	1.4608	33
09/02/2001	09:56:59	1.461	33
09/02/2001	09:56:59	1.461	33
09/02/2001	09:56:59	1.461	33
09/02/2001	09:56:59	1.461	33
09/02/2001	09:56:59	1.4608	33
09/02/2001	09:56:59	1.461	33
09/02/2001	09:58:00	1.4612	33
09/02/2001	09:58:00	1.461	33
09/02/2001	09:59:00	1.4608	33
09/02/2001	09:59:00	1.4606	33
09/02/2001	09:59:00	1.4604	33
09/02/2001	09:59:59	1.4602	33
09/02/2001	09:59:59	1.4604	33
09/02/2001	09:59:59	1.4602	33
09/02/2001	09:59:59	1.46	33
09/02/2001	09:59:59	1.46	33
09/02/2001	09:59:59	1.46	33
09/02/2001	09:59:59	1.46	33
09/02/2001	10:01:00	1.4602	33
09/02/2001	10:01:00	1.4602	33
09/02/2001	10:02:00	1.4602	33
09/02/2001	10:02:00	1.46	33
09/02/2001	10:02:59	1.4598	33
09/02/2001	10:02:59	1.4602	33
09/02/2001	10:02:59	1.4598	33
09/02/2001	10:02:59	1.4598	33
09/02/2001	10:04:00	1.46	33
09/02/2001	10:04:00	1.4598	33
09/02/2001	10:04:00	1.4596	33
09/02/2001	10:04:00	1.4598	33
09/02/2001	10:04:00	1.4594	33
09/02/2001	10:05:00	1.4598	33
09/02/2001	10:05:00	1.4596	33
09/02/2001	10:05:59	1.4598	33
09/02/2001	10:05:59	1.4596	33
09/02/2001	10:05:59	1.4598	33
09/02/2001	10:06:59	1.46	33
09/02/2001	10:06:59	1.46	33
09/02/2001	10:06:59	1.46	33
09/02/2001	10:06:59	1.46	33
09/02/2001	10:08:00	1.4602	33
09/02/2001	10:08:00	1.4602	33
09/02/2001	10:08:00	1.4602	33
09/02/2001	10:08:00	1.4602	33
09/02/2001	10:08:00	1.4604	33
09/02/2001	10:08:00	1.4604	33
09/02/2001	10:08:00	1.4606	33
09/02/2001	10:09:00	1.4606	33
09/02/2001	10:09:00	1.4606	33
09/02/2001	10:09:00	1.4608	33
09/02/2001	10:09:59	1.4606	33
09/02/2001	10:09:59	1.4608	33
09/02/2001	10:11:00	1.4608	33
09/02/2001	10:11:00	1.4606	33
09/02/2001	10:11:00	1.4604	33
09/02/2001	10:11:00	1.46	33
09/02/2001	10:12:00	1.4598	33
09/02/2001	10:12:00	1.46	33
09/02/2001	10:12:59	1.4602	33
09/02/2001	10:12:59	1.4602	33
09/02/2001	10:12:59	1.4604	33
09/02/2001	10:12:59	1.4602	33
09/02/2001	10:14:00	1.4604	33
09/02/2001	10:14:00	1.4604	33
09/02/2001	10:14:00	1.4606	33
09/02/2001	10:14:00	1.461	33
09/02/2001	10:14:00	1.4608	33
09/02/2001	10:14:00	1.4606	33
09/02/2001	10:14:00	1.4606	33
09/02/2001	10:15:00	1.4606	33
09/02/2001	10:15:00	1.4606	33
09/02/2001	10:15:00	1.4606	33
09/02/2001	10:15:59	1.4604	33
09/02/2001	10:15:59	1.4608	33
09/02/2001	10:15:59	1.4608	33
09/02/2001	10:17:00	1.4608	33
09/02/2001	10:17:00	1.4606	33
09/02/2001	10:17:00	1.4604	33
09/02/2001	10:18:00	1.4606	33
09/02/2001	10:18:00	1.4606	33
09/02/2001	10:18:00	1.4606	33
09/02/2001	10:18:00	1.4606	33
09/02/2001	10:18:00	1.4608	33
09/02/2001	10:18:59	1.4606	33
09/02/2001	10:19:59	1.4608	33
09/02/2001	10:19:59	1.4606	33
09/02/2001	10:19:59	1.4608	33
09/02/2001	10:21:59	1.461	33
09/02/2001	10:21:59	1.4608	33
09/02/2001	10:21:59	1.4608	33
09/02/2001	10:21:59	1.4608	33
09/02/2001	10:22:59	1.461	33
09/02/2001	10:24:00	1.461	33
09/02/2001	10:24:00	1.461	33
09/02/2001	10:24:00	1.4608	33
09/02/2001	10:25:00	1.461	33
09/02/2001	10:25:00	1.4608	33
09/02/2001	10:25:00	1.4608	33
09/02/2001	10:25:00	1.4608	33
09/02/2001	10:25:00	1.4608	33
09/02/2001	10:25:59	1.4608	33
09/02/2001	10:30:00	1.4606	33
09/02/2001	10:30:00	1.4608	33
09/02/2001	10:30:00	1.4608	33
09/02/2001	10:31:00	1.461	33
09/02/2001	10:31:00	1.461	33
09/02/2001	10:34:00	1.4604	33
09/02/2001	10:34:00	1.4602	33
09/02/2001	10:34:59	1.4602	33
09/02/2001	10:35:59	1.46	33
09/02/2001	10:35:59	1.4598	33
09/02/2001	10:37:00	1.4596	33
09/02/2001	10:37:00	1.4594	33
09/02/2001	10:37:00	1.4592	33
09/02/2001	10:37:00	1.4594	33
09/02/2001	10:37:00	1.4594	33
09/02/2001	10:38:00	1.4596	33
09/02/2001	10:38:00	1.459	33
09/02/2001	10:38:59	1.4596	33
09/02/2001	10:38:59	1.4594	33
09/02/2001	10:38:59	1.4592	33
09/02/2001	10:40:00	1.4594	33
09/02/2001	10:40:00	1.4596	33
09/02/2001	10:40:00	1.4592	33
09/02/2001	10:41:00	1.459	33
09/02/2001	10:41:00	1.4588	33
09/02/2001	10:41:00	1.4584	33
09/02/2001	10:41:00	1.4586	33
09/02/2001	10:41:00	1.459	33
09/02/2001	10:41:00	1.4588	33
09/02/2001	10:41:00	1.4588	33
09/02/2001	10:41:00	1.4588	33
09/02/2001	10:41:00	1.4588	33
09/02/2001	10:41:00	1.4588	33
09/02/2001	10:41:00	1.4588	33
09/02/2001	10:41:59	1.4588	33
09/02/2001	10:41:59	1.459	33
09/02/2001	10:43:00	1.4586	33
09/02/2001	10:43:00	1.4586	33
09/02/2001	10:43:00	1.4584	33
09/02/2001	10:43:00	1.4584	33
09/02/2001	10:43:00	1.4582	33
09/02/2001	10:43:00	1.458	33
09/02/2001	10:43:00	1.4582	33
09/02/2001	10:43:00	1.458	33
09/02/2001	10:44:00	1.4574	33
09/02/2001	10:44:00	1.457	33
09/02/2001	10:44:00	1.4574	33
09/02/2001	10:44:00	1.4572	33
09/02/2001	10:44:00	1.4574	33
09/02/2001	10:44:00	1.4572	33
09/02/2001	10:44:00	1.4576	33
09/02/2001	10:44:59	1.4572	33
09/02/2001	10:44:59	1.457	33
09/02/2001	10:44:59	1.4568	33
09/02/2001	10:44:59	1.4568	33
09/02/2001	10:44:59	1.4568	33
09/02/2001	10:44:59	1.4568	33
09/02/2001	10:44:59	1.4566	33
09/02/2001	10:44:59	1.4562	33
09/02/2001	10:44:59	1.4562	33
09/02/2001	10:44:59	1.4562	33
09/02/2001	10:46:00	1.4562	33
09/02/2001	10:46:00	1.4558	33
09/02/2001	10:46:00	1.4558	33
09/02/2001	10:46:00	1.456	33
09/02/2001	10:46:00	1.456	33
09/02/2001	10:46:00	1.456	33
09/02/2001	10:46:00	1.4562	33
09/02/2001	10:46:00	1.4564	33
09/02/2001	10:46:00	1.4566	33
09/02/2001	10:46:00	1.456	33
09/02/2001	10:46:00	1.4564	33
09/02/2001	10:46:00	1.4566	33
09/02/2001	10:46:00	1.4562	33
09/02/2001	10:46:00	1.4564	33
09/02/2001	10:47:00	1.4562	33
09/02/2001	10:47:00	1.4566	33
09/02/2001	10:47:00	1.4564	33
09/02/2001	10:47:00	1.4568	33
09/02/2001	10:47:59	1.4564	33
09/02/2001	10:47:59	1.4566	33
09/02/2001	10:47:59	1.4564	33
09/02/2001	10:49:00	1.4566	33
09/02/2001	10:50:00	1.4566	33
09/02/2001	10:50:00	1.4566	33
09/02/2001	10:50:00	1.4568	33
09/02/2001	10:50:59	1.4566	33
09/02/2001	10:50:59	1.4566	33
09/02/2001	10:50:59	1.4566	33
09/02/2001	10:51:59	1.457	33
09/02/2001	10:51:59	1.4566	33
09/02/2001	10:51:59	1.457	33
09/02/2001	10:53:00	1.4568	33
09/02/2001	10:53:00	1.457	33
09/02/2001	10:53:00	1.4574	33
09/02/2001	10:54:00	1.4572	33
09/02/2001	10:54:00	1.4574	33
09/02/2001	10:54:59	1.4576	33
09/02/2001	10:54:59	1.4574	33
09/02/2001	10:54:59	1.4576	33
09/02/2001	10:56:00	1.4572	33
09/02/2001	10:57:00	1.457	33
09/02/2001	10:57:00	1.4572	33
09/02/2001	11:00:00	1.4574	33
09/02/2001	11:00:59	1.4578	33
09/02/2001	11:03:00	1.4576	33
09/02/2001	11:03:00	1.4574	33
09/02/2001	11:03:00	1.4572	33
09/02/2001	11:04:59	1.458	33
09/02/2001	11:06:00	1.4584	33
09/02/2001	11:06:00	1.4584	33
09/02/2001	11:06:00	1.4584	33
09/02/2001	11:06:59	1.458	33
09/02/2001	11:06:59	1.4578	33
09/02/2001	11:07:59	1.4576	33
09/02/2001	11:07:59	1.4582	33
09/02/2001	11:10:00	1.4578	33
09/02/2001	11:10:59	1.4576	33
09/02/2001	11:12:00	1.4576	33
09/02/2001	11:13:00	1.457	33
09/02/2001	11:13:00	1.4572	33
09/02/2001	11:13:00	1.4572	33
09/02/2001	11:13:59	1.457	33
09/02/2001	11:13:59	1.4572	33
09/02/2001	11:15:00	1.4568	33
09/02/2001	11:15:00	1.4566	33
09/02/2001	11:15:00	1.457	33
09/02/2001	11:16:00	1.4568	33
09/02/2001	11:16:00	1.457	33
09/02/2001	11:16:59	1.457	33
09/02/2001	11:22:00	1.457	33
09/02/2001	11:23:59	1.4572	33
09/02/2001	11:26:00	1.4572	33
09/02/2001	11:31:00	1.4574	33
09/02/2001	11:32:00	1.4576	33
09/02/2001	11:32:59	1.4576	33
09/02/2001	11:32:59	1.4578	33
09/02/2001	11:32:59	1.4578	33
09/02/2001	11:34:00	1.4582	33
09/02/2001	11:35:00	1.4586	33
09/02/2001	11:35:00	1.4584	33
09/02/2001	11:35:59	1.4586	33
09/02/2001	11:35:59	1.4582	33
09/02/2001	11:36:59	1.4586	33
09/02/2001	11:36:59	1.4588	33
09/02/2001	11:36:59	1.4584	33
09/02/2001	11:36:59	1.4588	33
09/02/2001	11:38:00	1.4584	33
09/02/2001	11:38:00	1.4586	33
09/02/2001	11:39:59	1.4588	33
09/02/2001	11:39:59	1.4586	33
09/02/2001	11:41:00	1.4588	33
09/02/2001	11:42:59	1.4588	33
09/02/2001	11:44:00	1.4588	33
09/02/2001	11:48:00	1.459	33
09/02/2001	11:49:59	1.4588	33
09/02/2001	11:51:00	1.459	33
09/02/2001	11:51:00	1.4592	33
09/02/2001	11:52:59	1.4592	33
09/02/2001	11:52:59	1.4594	33
09/02/2001	11:52:59	1.4598	33
09/02/2001	11:55:00	1.4596	33
09/02/2001	11:55:00	1.4596	33
09/02/2001	11:55:00	1.4598	33
09/02/2001	11:57:00	1.4594	33
09/02/2001	11:58:00	1.4594	33
09/02/2001	11:58:59	1.46	33
09/02/2001	12:01:59	1.4596	33
09/02/2001	12:03:00	1.4596	33
09/02/2001	12:04:59	1.459	33
09/02/2001	12:07:00	1.4594	33
09/02/2001	12:07:00	1.4592	33
09/02/2001	12:08:59	1.4594	33
09/02/2001	12:11:00	1.4594	33
09/02/2001	12:16:00	1.4592	33
09/02/2001	12:16:00	1.4594	33
09/02/2001	12:17:00	1.4594	33
09/02/2001	12:17:00	1.4598	33
09/02/2001	12:17:00	1.4596	33
09/02/2001	12:17:59	1.46	33
09/02/2001	12:17:59	1.4598	33
09/02/2001	12:19:00	1.4604	33
09/02/2001	12:19:00	1.4604	33
09/02/2001	12:19:00	1.46	33
09/02/2001	12:19:00	1.4602	33
09/02/2001	12:19:00	1.4604	33
09/02/2001	12:23:00	1.4606	33
09/02/2001	12:23:00	1.461	33
09/02/2001	12:24:59	1.461	33
09/02/2001	12:24:59	1.4612	33
09/02/2001	12:26:00	1.4614	33
09/02/2001	12:27:59	1.4612	33
09/02/2001	12:30:59	1.4614	33
09/02/2001	12:30:59	1.4616	33
09/02/2001	12:30:59	1.462	33
09/02/2001	12:30:59	1.462	33
09/02/2001	12:30:59	1.4618	33
09/02/2001	12:30:59	1.462	33
09/02/2001	12:32:00	1.4624	33
09/02/2001	12:32:00	1.4626	33
09/02/2001	12:33:00	1.4616	33
09/02/2001	12:33:00	1.4616	33
09/02/2001	12:33:59	1.4618	33
09/02/2001	12:34:59	1.4616	33
09/02/2001	12:36:00	1.4614	33
09/02/2001	12:36:59	1.4616	33
09/02/2001	12:37:59	1.4614	33
09/02/2001	12:39:00	1.4616	33
09/02/2001	12:40:59	1.4612	33
09/02/2001	12:40:59	1.461	33
09/02/2001	12:48:00	1.4612	33
09/02/2001	12:52:00	1.4614	33
09/02/2001	12:53:59	1.4618	33
09/02/2001	12:55:00	1.4622	33
09/02/2001	12:55:00	1.462	33
09/02/2001	12:56:59	1.4618	33
09/02/2001	12:56:59	1.462	33
09/02/2001	12:59:00	1.4622	33
09/02/2001	12:59:59	1.462	33
09/02/2001	13:05:00	1.4622	33
09/02/2001	13:09:00	1.4622	33
09/02/2001	13:14:00	1.462	33
09/02/2001	13:15:59	1.4616	33
09/02/2001	13:17:00	1.4618	33
09/02/2001	13:17:00	1.462	33
09/02/2001	13:18:00	1.4626	33
09/02/2001	13:18:00	1.4624	33
09/02/2001	13:18:00	1.4626	33
09/02/2001	13:19:59	1.4618	33
09/02/2001	13:21:00	1.4616	33
09/02/2001	13:21:00	1.4614	33
09/02/2001	13:21:59	1.4612	33
09/02/2001	13:21:59	1.4608	33
09/02/2001	13:22:59	1.4612	33
09/02/2001	13:24:00	1.4614	33
09/02/2001	13:25:59	1.4616	33
09/02/2001	13:25:59	1.4616	33
09/02/2001	13:25:59	1.4618	33
09/02/2001	13:27:00	1.4618	33
09/02/2001	13:28:00	1.4618	33
09/02/2001	13:28:59	1.462	33
09/02/2001	13:28:59	1.4618	33
09/02/2001	13:30:00	1.4622	33
09/02/2001	13:31:59	1.4624	33
09/02/2001	13:33:00	1.4626	33
09/02/2001	13:34:00	1.4628	33
09/02/2001	13:34:00	1.4628	33
09/02/2001	13:34:00	1.4626	33
09/02/2001	13:34:59	1.463	33
09/02/2001	13:38:59	1.4624	33
09/02/2001	13:38:59	1.4626	33
09/02/2001	13:40:00	1.4628	33
09/02/2001	13:40:00	1.463	33
09/02/2001	13:40:00	1.4632	33
09/02/2001	13:41:59	1.4634	33
09/02/2001	13:41:59	1.463	33
09/02/2001	13:41:59	1.4636	33
09/02/2001	13:43:00	1.4638	33
09/02/2001	13:44:00	1.4636	33
09/02/2001	13:44:00	1.4638	33
09/02/2001	13:44:59	1.4636	33
09/02/2001	13:44:59	1.4638	33
09/02/2001	13:46:00	1.4634	33
09/02/2001	13:46:00	1.4632	33
09/02/2001	13:49:00	1.4634	33
09/02/2001	13:50:00	1.4632	33
09/02/2001	13:50:59	1.4632	33
09/02/2001	13:51:59	1.463	33
09/02/2001	13:53:00	1.4628	33
09/02/2001	13:53:00	1.463	33
09/02/2001	13:53:00	1.4632	33
09/02/2001	13:54:00	1.4634	33
09/02/2001	13:54:00	1.4632	33
09/02/2001	13:56:00	1.4632	33
09/02/2001	13:56:00	1.463	33
09/02/2001	13:56:00	1.4632	33
09/02/2001	13:57:00	1.463	33
09/02/2001	13:57:00	1.4628	33
09/02/2001	13:59:00	1.463	33
09/02/2001	13:59:00	1.4632	33
09/02/2001	13:59:00	1.4632	33
09/02/2001	13:59:00	1.4634	49
09/03/2001	14:35:00	1.4628	73
09/03/2001	14:35:00	1.463	65
09/03/2001	14:51:00	1.4632	65
09/03/2001	14:51:00	1.4632	65
09/03/2001	15:11:59	1.4636	65
09/03/2001	15:11:59	1.4636	65
09/03/2001	15:56:00	1.4634	65
09/03/2001	16:30:00	1.463	65
09/03/2001	16:35:59	1.463	65
09/03/2001	17:00:00	1.4626	65
09/03/2001	17:02:00	1.4624	65
09/03/2001	17:22:00	1.4624	65
09/03/2001	17:26:59	1.4626	65
09/03/2001	19:15:00	1.4614	65
09/03/2001	19:18:59	1.4614	65
09/03/2001	20:07:59	1.463	65
09/03/2001	20:07:59	1.4634	65
09/03/2001	20:13:00	1.4636	65
09/03/2001	20:19:59	1.4632	65
09/03/2001	20:45:59	1.4638	65
09/03/2001	20:58:59	1.4638	65
09/03/2001	21:00:00	1.4638	65
09/03/2001	21:00:00	1.4638	65
09/03/2001	21:00:00	1.4638	65
09/03/2001	21:03:00	1.464	65
09/03/2001	21:17:00	1.4644	65
09/03/2001	21:20:59	1.4646	65
09/03/2001	21:30:00	1.4646	65
09/03/2001	21:30:59	1.4646	65
09/03/2001	21:32:00	1.4648	65
09/03/2001	21:46:00	1.465	65
09/03/2001	21:50:59	1.4646	65
09/03/2001	21:53:59	1.4646	65
09/03/2001	23:00:00	1.4646	65
09/03/2001	23:03:59	1.4644	65
09/03/2001	23:23:59	1.4644	65
09/03/2001	23:25:00	1.4644	65
09/03/2001	23:48:00	1.4644	65
09/03/2001	00:40:59	1.4638	65
09/03/2001	00:43:00	1.464	65
09/03/2001	00:43:59	1.464	65
09/03/2001	01:01:00	1.464	65
09/03/2001	01:01:00	1.4642	65
09/03/2001	01:01:00	1.4644	65
09/03/2001	01:12:00	1.4646	65
09/03/2001	01:12:00	1.4646	65
09/03/2001	01:12:00	1.4646	65
09/03/2001	01:12:59	1.4646	65
09/03/2001	01:22:59	1.4642	65
09/03/2001	01:24:00	1.4634	65
09/03/2001	01:24:00	1.4634	65
09/03/2001	01:24:00	1.4634	65
09/03/2001	01:27:00	1.4626	65
09/03/2001	01:28:00	1.4626	65
09/03/2001	01:28:00	1.4624	65
09/03/2001	01:28:00	1.4624	65
09/03/2001	01:28:00	1.4624	65
09/03/2001	01:40:00	1.4628	65
09/03/2001	01:57:00	1.463	65
09/03/2001	01:57:59	1.4628	65
09/03/2001	02:00:00	1.4626	65
09/03/2001	02:00:00	1.4622	65
09/03/2001	02:02:00	1.4626	65
09/03/2001	02:06:59	1.4628	65
09/03/2001	02:09:00	1.463	65
09/03/2001	02:15:00	1.4632	65
09/03/2001	02:18:00	1.463	65
09/03/2001	02:19:59	1.4628	65
09/03/2001	02:32:59	1.4628	65
09/03/2001	02:38:00	1.4628	65
09/03/2001	02:51:00	1.4632	65
09/03/2001	02:54:00	1.4628	65
09/03/2001	02:55:59	1.4626	65
09/03/2001	03:00:00	1.463	65
09/03/2001	03:01:00	1.463	65
09/03/2001	03:04:00	1.462	65
09/03/2001	03:11:00	1.4612	65
09/03/2001	03:14:59	1.4614	65
09/03/2001	03:17:59	1.4614	65
09/03/2001	03:19:00	1.4612	65
09/03/2001	03:21:59	1.461	65
09/03/2001	03:21:59	1.4606	65
09/03/2001	03:21:59	1.4606	65
09/03/2001	03:24:00	1.4608	65
09/03/2001	03:24:59	1.461	65
09/03/2001	03:24:59	1.4612	65
09/03/2001	03:37:59	1.461	65
09/03/2001	03:40:00	1.4612	65
09/03/2001	03:52:00	1.462	65
09/03/2001	03:59:00	1.4628	65
09/03/2001	04:09:00	1.4624	65
09/03/2001	04:33:00	1.463	65
09/03/2001	04:34:00	1.4634	65
09/03/2001	04:34:00	1.4636	65
09/03/2001	04:38:00	1.4634	65
09/03/2001	04:44:59	1.464	65
09/03/2001	04:49:00	1.465	65
09/03/2001	04:49:00	1.4652	65
09/03/2001	04:49:00	1.4658	65
09/03/2001	04:50:00	1.4658	65
09/03/2001	04:50:59	1.4658	65
09/03/2001	04:51:59	1.465	65
09/03/2001	04:56:00	1.4658	65
09/03/2001	04:56:00	1.4646	65
09/03/2001	05:00:00	1.4646	65
09/03/2001	05:00:59	1.464	65
09/03/2001	05:02:00	1.464	65
09/03/2001	05:03:00	1.4638	65
09/03/2001	05:04:59	1.4642	65
09/03/2001	05:09:00	1.4642	65
09/03/2001	05:10:00	1.464	65
09/03/2001	05:13:00	1.464	65
09/03/2001	05:13:59	1.4646	65
09/03/2001	05:16:59	1.4638	65
09/03/2001	05:19:59	1.4638	65
09/03/2001	05:26:00	1.4632	65
09/03/2001	05:28:00	1.4628	65
09/03/2001	05:29:00	1.4632	65
09/03/2001	05:42:59	1.4642	65
09/03/2001	05:52:59	1.4638	65
09/03/2001	06:14:59	1.4642	65
09/03/2001	06:16:00	1.4642	65
09/03/2001	06:26:00	1.4644	65
09/03/2001	06:32:00	1.465	65
09/03/2001	06:33:59	1.4648	65
09/03/2001	06:39:00	1.4654	65
09/03/2001	06:39:00	1.4654	65
09/03/2001	06:46:59	1.466	65
09/03/2001	06:46:59	1.4664	65
09/03/2001	06:48:00	1.4664	65
09/03/2001	06:49:00	1.4668	65
09/03/2001	06:49:00	1.467	65
09/03/2001	06:49:00	1.4672	65
09/03/2001	06:49:59	1.4666	65
09/03/2001	06:56:00	1.4664	65
09/03/2001	06:56:00	1.4666	65
09/03/2001	07:01:00	1.4664	57
09/03/2001	07:02:59	1.4666	33
09/03/2001	07:02:59	1.4668	33
09/03/2001	07:02:59	1.4668	33
09/03/2001	07:09:00	1.466	33
09/03/2001	07:09:00	1.466	33
09/03/2001	07:09:59	1.4662	33
09/03/2001	07:12:59	1.4672	33
09/03/2001	07:12:59	1.4674	33
09/03/2001	07:12:59	1.4676	33
09/03/2001	07:12:59	1.4678	33
09/03/2001	07:15:00	1.4674	33
09/03/2001	07:15:00	1.468	33
09/03/2001	07:15:59	1.4688	33
09/03/2001	07:15:59	1.4682	33
09/03/2001	07:17:00	1.4682	33
09/03/2001	07:17:00	1.4682	33
09/03/2001	07:17:00	1.4684	33
09/03/2001	07:18:00	1.468	33
09/03/2001	07:18:59	1.4684	33
09/03/2001	07:18:59	1.469	33
09/03/2001	07:18:59	1.469	33
09/03/2001	07:18:59	1.4692	33
09/03/2001	07:18:59	1.469	33
09/03/2001	07:19:59	1.4692	33
09/03/2001	07:19:59	1.469	33
09/03/2001	07:19:59	1.4688	33
09/03/2001	07:19:59	1.4688	33
09/03/2001	07:21:00	1.4688	33
09/03/2001	07:21:00	1.469	33
09/03/2001	07:21:00	1.4688	33
09/03/2001	07:21:59	1.4686	33
09/03/2001	07:21:59	1.4688	33
09/03/2001	07:22:59	1.4686	33
09/03/2001	07:22:59	1.4688	33
09/03/2001	07:22:59	1.4688	33
09/03/2001	07:22:59	1.4688	33
09/03/2001	07:22:59	1.4688	33
09/03/2001	07:24:00	1.469	33
09/03/2001	07:24:00	1.469	33
09/03/2001	07:24:00	1.469	33
09/03/2001	07:24:00	1.4688	33
09/03/2001	07:24:00	1.4692	33
09/03/2001	07:24:00	1.469	33
09/03/2001	07:24:00	1.469	33
09/03/2001	07:24:00	1.469	33
09/03/2001	07:24:00	1.469	33
09/03/2001	07:24:00	1.469	33
09/03/2001	07:27:00	1.4686	33
09/03/2001	07:27:00	1.4688	33
09/03/2001	07:27:00	1.469	33
09/03/2001	07:28:00	1.469	33
09/03/2001	07:28:00	1.4694	33
09/03/2001	07:28:00	1.4694	33
09/03/2001	07:28:00	1.4692	33
09/03/2001	07:28:00	1.4694	33
09/03/2001	07:28:00	1.4696	33
09/03/2001	07:28:00	1.4696	33
09/03/2001	07:28:59	1.4692	33
09/03/2001	07:28:59	1.469	33
09/03/2001	07:28:59	1.4692	33
09/03/2001	07:30:00	1.469	33
09/03/2001	07:31:00	1.4694	33
09/03/2001	07:31:00	1.4698	33
09/03/2001	07:31:00	1.4696	33
09/03/2001	07:31:00	1.4696	33
09/03/2001	07:31:00	1.4694	33
09/03/2001	07:31:00	1.4696	33
09/03/2001	07:31:00	1.4694	33
09/03/2001	07:31:00	1.4694	33
09/03/2001	07:31:59	1.4694	33
09/03/2001	07:31:59	1.4696	33
09/03/2001	07:31:59	1.4696	33
09/03/2001	07:31:59	1.469	33
09/03/2001	07:33:00	1.4694	33
09/03/2001	07:33:00	1.4696	33
09/03/2001	07:33:00	1.4694	33
09/03/2001	07:33:00	1.4694	33
09/03/2001	07:33:00	1.4696	33
09/03/2001	07:34:00	1.4696	33
09/03/2001	07:34:00	1.4696	33
09/03/2001	07:34:00	1.4696	33
09/03/2001	07:34:59	1.4694	33
09/03/2001	07:35:59	1.4692	33
09/03/2001	07:37:00	1.4694	33
09/03/2001	07:37:00	1.4692	33
09/03/2001	07:38:00	1.4696	33
09/03/2001	07:38:00	1.4692	33
09/03/2001	07:38:59	1.4692	33
09/03/2001	07:38:59	1.4696	33
09/03/2001	07:38:59	1.4698	33
09/03/2001	07:38:59	1.47	33
09/03/2001	07:40:00	1.4702	33
09/03/2001	07:40:00	1.4704	33
09/03/2001	07:41:00	1.4706	33
09/03/2001	07:41:00	1.4706	33
09/03/2001	07:41:00	1.4706	33
09/03/2001	07:41:00	1.4708	33
09/03/2001	07:41:00	1.471	33
09/03/2001	07:41:00	1.4708	33
09/03/2001	07:41:59	1.4706	33
09/03/2001	07:41:59	1.4706	33
09/03/2001	07:41:59	1.4704	33
09/03/2001	07:41:59	1.4704	33
09/03/2001	07:43:00	1.4704	33
09/03/2001	07:44:00	1.4708	33
09/03/2001	07:44:00	1.471	33
09/03/2001	07:44:00	1.4706	33
09/03/2001	07:44:59	1.4708	33
09/03/2001	07:46:00	1.4704	33
09/03/2001	07:46:00	1.4706	33
09/03/2001	07:47:00	1.4704	33
09/03/2001	07:47:00	1.4704	33
09/03/2001	07:47:59	1.4702	33
09/03/2001	07:47:59	1.4704	33
09/03/2001	07:49:00	1.4702	33
09/03/2001	07:49:00	1.47	33
09/03/2001	07:50:59	1.4696	33
09/03/2001	07:51:59	1.4694	33
09/03/2001	07:53:00	1.4696	33
09/03/2001	07:54:00	1.4694	33
09/03/2001	07:54:00	1.4694	33
09/03/2001	07:54:00	1.4694	33
09/03/2001	07:54:59	1.4696	33
09/03/2001	07:54:59	1.4694	33
09/03/2001	07:57:00	1.4692	33
09/03/2001	07:57:59	1.4694	33
09/03/2001	07:57:59	1.4692	33
09/03/2001	07:59:00	1.4692	33
09/03/2001	07:59:00	1.4692	33
09/03/2001	07:59:00	1.4688	33
09/03/2001	07:59:00	1.469	33
09/03/2001	08:00:00	1.4688	33
09/03/2001	08:00:00	1.469	33
09/03/2001	08:00:00	1.469	33
09/03/2001	08:00:00	1.4688	33
09/03/2001	08:00:59	1.469	33
09/03/2001	08:02:00	1.4686	33
09/03/2001	08:03:00	1.4688	33
09/03/2001	08:03:00	1.4688	33
09/03/2001	08:03:00	1.469	33
09/03/2001	08:03:59	1.4692	33
09/03/2001	08:03:59	1.469	33
09/03/2001	08:03:59	1.469	33
09/03/2001	08:03:59	1.4688	33
09/03/2001	08:04:59	1.4692	33
09/03/2001	08:04:59	1.4686	33
09/03/2001	08:06:00	1.469	33
09/03/2001	08:06:59	1.4692	33
09/03/2001	08:06:59	1.4694	33
09/03/2001	08:07:59	1.4692	33
09/03/2001	08:10:00	1.469	33
09/03/2001	08:10:59	1.4692	33
09/03/2001	08:12:00	1.469	33
09/03/2001	08:13:59	1.4692	33
09/03/2001	08:16:59	1.4692	33
09/03/2001	08:16:59	1.469	33
09/03/2001	08:19:00	1.4698	33
09/03/2001	08:19:00	1.47	33
09/03/2001	08:19:59	1.47	33
09/03/2001	08:23:59	1.4696	33
09/03/2001	08:23:59	1.4698	33
09/03/2001	08:31:00	1.4696	33
09/03/2001	08:31:00	1.4698	33
09/03/2001	08:32:00	1.47	33
09/03/2001	08:32:00	1.4702	33
09/03/2001	08:32:59	1.4702	33
09/03/2001	08:32:59	1.4704	33
09/03/2001	08:32:59	1.4706	33
09/03/2001	08:32:59	1.4704	33
09/03/2001	08:34:00	1.4708	33
09/03/2001	08:34:00	1.4708	33
09/03/2001	08:34:00	1.471	33
09/03/2001	08:34:00	1.471	33
09/03/2001	08:34:00	1.4712	33
09/03/2001	08:34:00	1.4714	33
09/03/2001	08:35:00	1.4714	33
09/03/2001	08:35:00	1.4716	33
09/03/2001	08:35:00	1.4718	33
09/03/2001	08:35:00	1.4712	33
09/03/2001	08:35:59	1.471	33
09/03/2001	08:35:59	1.4712	33
09/03/2001	08:36:59	1.4718	33
09/03/2001	08:36:59	1.472	33
09/03/2001	08:36:59	1.4718	33
09/03/2001	08:36:59	1.472	33
09/03/2001	08:36:59	1.473	33
09/03/2001	08:36:59	1.472	33
09/03/2001	08:36:59	1.4722	33
09/03/2001	08:36:59	1.4724	33
09/03/2001	08:38:00	1.4718	33
09/03/2001	08:39:59	1.4714	33
09/03/2001	08:39:59	1.4716	33
09/03/2001	08:42:59	1.472	33
09/03/2001	08:42:59	1.4716	33
09/03/2001	08:44:00	1.472	33
09/03/2001	08:44:00	1.4724	33
09/03/2001	08:44:00	1.4722	33
09/03/2001	08:44:00	1.4726	33
09/03/2001	08:44:00	1.4728	33
09/03/2001	08:44:00	1.4726	33
09/03/2001	08:44:00	1.4726	33
09/03/2001	08:44:00	1.4726	33
09/03/2001	08:44:00	1.473	33
09/03/2001	08:44:00	1.4728	33
09/03/2001	08:44:00	1.4724	33
09/03/2001	08:45:00	1.4724	33
09/03/2001	08:45:00	1.4726	33
09/03/2001	08:45:00	1.4724	33
09/03/2001	08:45:00	1.4722	33
09/03/2001	08:45:59	1.4718	33
09/03/2001	08:45:59	1.4718	33
09/03/2001	08:45:59	1.472	33
09/03/2001	08:47:00	1.4718	33
09/03/2001	08:47:00	1.4722	33
09/03/2001	08:47:00	1.472	33
09/03/2001	08:47:00	1.472	33
09/03/2001	08:47:00	1.4718	33
09/03/2001	08:47:00	1.472	33
09/03/2001	08:47:00	1.4722	33
09/03/2001	08:48:00	1.4726	33
09/03/2001	08:48:59	1.4728	33
09/03/2001	08:48:59	1.4724	33
09/03/2001	08:49:59	1.472	33
09/03/2001	08:51:00	1.4722	33
09/03/2001	08:51:59	1.4722	33
09/03/2001	08:51:59	1.4722	33
09/03/2001	08:52:59	1.472	33
09/03/2001	08:52:59	1.472	33
09/03/2001	08:52:59	1.472	33
09/03/2001	08:54:00	1.4718	33
09/03/2001	08:54:00	1.4722	33
09/03/2001	08:55:00	1.472	33
09/03/2001	08:55:00	1.4724	33
09/03/2001	08:55:00	1.4722	33
09/03/2001	08:55:59	1.4722	33
09/03/2001	08:57:00	1.4724	33
09/03/2001	08:58:00	1.472	33
09/03/2001	08:58:00	1.472	33
09/03/2001	08:58:59	1.4716	33
09/03/2001	08:58:59	1.4718	33
09/03/2001	09:00:00	1.4724	33
09/03/2001	09:00:00	1.4718	33
09/03/2001	09:00:00	1.4724	33
09/03/2001	09:01:00	1.4714	33
09/03/2001	09:01:00	1.4716	33
09/03/2001	09:01:00	1.4712	33
09/03/2001	09:01:59	1.471	33
09/03/2001	09:01:59	1.4708	33
09/03/2001	09:03:00	1.4712	33
09/03/2001	09:03:00	1.471	33
09/03/2001	09:04:00	1.4712	33
09/03/2001	09:04:59	1.472	33
09/03/2001	09:05:59	1.4712	33
09/03/2001	09:05:59	1.4716	33
09/03/2001	09:05:59	1.4708	33
09/03/2001	09:07:00	1.471	33
09/03/2001	09:07:00	1.4706	33
09/03/2001	09:07:00	1.4708	33
09/03/2001	09:07:00	1.4706	33
09/03/2001	09:08:00	1.4702	33
09/03/2001	09:08:00	1.4708	33
09/03/2001	09:08:59	1.4704	33
09/03/2001	09:10:00	1.4702	33
09/03/2001	09:10:00	1.4698	33
09/03/2001	09:10:00	1.4702	33
09/03/2001	09:10:00	1.4702	33
09/03/2001	09:10:00	1.47	33
09/03/2001	09:10:00	1.47	33
09/03/2001	09:10:00	1.4704	33
09/03/2001	09:11:00	1.4704	33
09/03/2001	09:11:00	1.4702	33
09/03/2001	09:11:00	1.47	33
09/03/2001	09:11:00	1.4694	33
09/03/2001	09:11:59	1.4692	33
09/03/2001	09:11:59	1.4694	33
09/03/2001	09:11:59	1.4692	33
09/03/2001	09:11:59	1.4692	33
09/03/2001	09:11:59	1.469	33
09/03/2001	09:11:59	1.4692	33
09/03/2001	09:13:00	1.469	33
09/03/2001	09:13:00	1.4692	33
09/03/2001	09:13:00	1.4692	33
09/03/2001	09:13:00	1.4692	33
09/03/2001	09:13:00	1.4694	33
09/03/2001	09:14:00	1.4692	33
09/03/2001	09:14:00	1.4694	33
09/03/2001	09:14:59	1.469	33
09/03/2001	09:14:59	1.4694	33
09/03/2001	09:14:59	1.4694	33
09/03/2001	09:14:59	1.4696	33
09/03/2001	09:16:00	1.4696	33
09/03/2001	09:16:00	1.4698	33
09/03/2001	09:16:00	1.4696	33
09/03/2001	09:16:00	1.4694	33
09/03/2001	09:17:00	1.4692	33
09/03/2001	09:17:00	1.4694	33
09/03/2001	09:17:00	1.469	33
09/03/2001	09:17:00	1.469	33
09/03/2001	09:17:59	1.469	33
09/03/2001	09:19:00	1.4688	33
09/03/2001	09:19:00	1.4692	33
09/03/2001	09:20:00	1.469	33
09/03/2001	09:20:00	1.469	33
09/03/2001	09:20:59	1.4692	33
09/03/2001	09:21:59	1.469	33
09/03/2001	09:23:00	1.4694	33
09/03/2001	09:24:00	1.4692	33
09/03/2001	09:24:59	1.4694	33
09/03/2001	09:24:59	1.469	33
09/03/2001	09:27:00	1.4688	33
09/03/2001	09:27:00	1.469	33
09/03/2001	09:27:59	1.469	33
09/03/2001	09:29:00	1.4686	33
09/03/2001	09:30:00	1.4688	33
09/03/2001	09:30:00	1.4682	33
09/03/2001	09:30:59	1.468	33
09/03/2001	09:30:59	1.4678	33
09/03/2001	09:30:59	1.468	33
09/03/2001	09:30:59	1.4678	33
09/03/2001	09:32:00	1.468	33
09/03/2001	09:32:00	1.4678	33
09/03/2001	09:33:00	1.4676	33
09/03/2001	09:33:00	1.4678	33
09/03/2001	09:33:00	1.468	33
09/03/2001	09:33:59	1.468	33
09/03/2001	09:33:59	1.4682	33
09/03/2001	09:34:59	1.4684	33
09/03/2001	09:34:59	1.4686	33
09/03/2001	09:36:00	1.4688	33
09/03/2001	09:36:00	1.469	33
09/03/2001	09:36:00	1.469	33
09/03/2001	09:36:59	1.469	33
09/03/2001	09:36:59	1.4694	33
09/03/2001	09:37:59	1.4688	33
09/03/2001	09:37:59	1.469	33
09/03/2001	09:37:59	1.4688	33
09/03/2001	09:40:59	1.4688	33
09/03/2001	09:42:00	1.4686	33
09/03/2001	09:43:00	1.4682	33
09/03/2001	09:43:59	1.4684	33
09/03/2001	09:45:00	1.468	33
09/03/2001	09:45:00	1.4682	33
09/03/2001	09:45:00	1.4684	33
09/03/2001	09:46:00	1.4686	33
09/03/2001	09:46:00	1.4688	33
09/03/2001	09:46:00	1.4684	33
09/03/2001	09:46:00	1.4682	33
09/03/2001	09:46:59	1.4686	33
09/03/2001	09:46:59	1.4688	33
09/03/2001	09:46:59	1.469	33
09/03/2001	09:49:59	1.4692	33
09/03/2001	09:49:59	1.4694	33
09/03/2001	09:49:59	1.4696	33
09/03/2001	09:49:59	1.4698	33
09/03/2001	09:50:59	1.47	33
09/03/2001	09:53:59	1.4698	33
09/03/2001	09:55:00	1.47	33
09/03/2001	09:56:00	1.47	33
09/03/2001	09:58:00	1.4702	33
09/03/2001	09:58:00	1.4704	33
09/03/2001	09:59:00	1.4706	33
09/03/2001	09:59:59	1.4704	33
09/03/2001	09:59:59	1.4706	33
09/03/2001	10:02:00	1.4702	33
09/03/2001	10:02:00	1.4704	33
09/03/2001	10:02:59	1.4692	33
09/03/2001	10:02:59	1.469	33
09/03/2001	10:04:00	1.4688	33
09/03/2001	10:04:00	1.4692	33
09/03/2001	10:05:00	1.4696	33
09/03/2001	10:05:00	1.4698	33
09/03/2001	10:05:59	1.4698	33
09/03/2001	10:08:00	1.4696	33
09/03/2001	10:09:59	1.47	33
09/03/2001	10:11:00	1.47	33
09/03/2001	10:11:00	1.4704	33
09/03/2001	10:12:59	1.4702	33
09/03/2001	10:15:00	1.4704	33
09/03/2001	10:15:00	1.4706	33
09/03/2001	10:15:59	1.4704	33
09/03/2001	10:17:00	1.4704	33
09/03/2001	10:18:00	1.4708	33
09/03/2001	10:18:00	1.4708	33
09/03/2001	10:18:00	1.471	33
09/03/2001	10:18:00	1.4712	33
09/03/2001	10:18:59	1.4712	33
09/03/2001	10:18:59	1.4716	33
09/03/2001	10:18:59	1.4714	33
09/03/2001	10:19:59	1.471	33
09/03/2001	10:21:00	1.4708	33
09/03/2001	10:21:00	1.471	33
09/03/2001	10:21:59	1.4716	33
09/03/2001	10:24:00	1.4712	33
09/03/2001	10:24:00	1.4716	33
09/03/2001	10:24:00	1.4714	33
09/03/2001	10:25:00	1.471	33
09/03/2001	10:27:00	1.4708	33
09/03/2001	10:28:59	1.4708	33
09/03/2001	10:31:00	1.4704	33
09/03/2001	10:31:00	1.4702	33
09/03/2001	10:31:00	1.4702	33
09/03/2001	10:31:59	1.4704	33
09/03/2001	10:31:59	1.4704	33
09/03/2001	10:33:00	1.47	33
09/03/2001	10:34:00	1.4704	33
09/03/2001	10:38:00	1.4704	33
09/03/2001	10:38:59	1.4704	33
09/03/2001	10:38:59	1.4706	33
09/03/2001	10:40:00	1.4704	33
09/03/2001	10:41:59	1.4702	33
09/03/2001	10:41:59	1.4698	33
09/03/2001	10:50:00	1.47	33
09/03/2001	10:50:59	1.4702	33
09/03/2001	10:51:59	1.4706	33
09/03/2001	10:51:59	1.4702	33
09/03/2001	10:54:00	1.47	33
09/03/2001	10:57:00	1.4696	33
09/03/2001	10:57:00	1.4696	33
09/03/2001	10:57:00	1.4692	33
09/03/2001	10:57:00	1.4694	33
09/03/2001	10:59:00	1.4698	33
09/03/2001	10:59:00	1.47	33
09/03/2001	11:00:00	1.4698	33
09/03/2001	11:00:00	1.4702	33
09/03/2001	11:06:59	1.4698	33
09/03/2001	11:06:59	1.4698	33
09/03/2001	11:09:00	1.47	33
09/03/2001	11:10:00	1.4694	33
09/03/2001	11:10:00	1.4696	33
09/03/2001	11:10:59	1.4692	33
09/03/2001	11:12:00	1.4692	33
09/03/2001	11:12:00	1.4694	33
09/03/2001	11:12:00	1.4694	33
09/03/2001	11:13:00	1.4696	33
09/03/2001	11:15:00	1.4704	33
09/03/2001	11:15:00	1.4706	33
09/03/2001	11:18:00	1.471	33
09/03/2001	11:26:59	1.47	33
09/03/2001	11:29:59	1.4704	33
09/03/2001	11:31:00	1.4704	33
09/03/2001	11:32:00	1.4706	33
09/03/2001	11:32:59	1.4708	33
09/03/2001	11:34:00	1.4704	33
09/03/2001	11:34:00	1.471	33
09/03/2001	11:35:00	1.4712	33
09/03/2001	11:36:59	1.471	33
09/03/2001	11:38:00	1.4714	33
09/03/2001	11:39:59	1.4716	33
09/03/2001	11:45:59	1.4714	33
09/03/2001	11:45:59	1.4712	33
09/03/2001	11:48:00	1.4714	33
09/03/2001	11:48:59	1.4718	33
09/03/2001	11:51:00	1.4712	33
09/03/2001	11:57:00	1.4706	33
09/03/2001	11:58:00	1.4704	33
09/03/2001	11:58:00	1.4702	33
09/03/2001	11:58:00	1.47	33
09/03/2001	11:58:59	1.47	33
09/03/2001	11:58:59	1.4694	33
09/03/2001	12:00:00	1.4698	33
09/03/2001	12:01:00	1.4694	33
09/03/2001	12:01:00	1.4692	33
09/03/2001	12:01:59	1.4696	33
09/03/2001	12:03:00	1.47	33
09/03/2001	12:04:00	1.4696	33
09/03/2001	12:04:00	1.47	33
09/03/2001	12:04:00	1.47	33
09/03/2001	12:04:59	1.4698	33
09/03/2001	12:04:59	1.4704	33
09/03/2001	12:05:59	1.47	33
09/03/2001	12:05:59	1.4706	33
09/03/2001	12:05:59	1.471	33
09/03/2001	12:07:00	1.471	33
09/03/2001	12:07:00	1.4714	33
09/03/2001	12:08:00	1.472	33
09/03/2001	12:08:59	1.4716	33
09/03/2001	12:08:59	1.4722	33
09/03/2001	12:08:59	1.472	33
09/03/2001	12:08:59	1.472	33
09/03/2001	12:08:59	1.472	33
09/03/2001	12:08:59	1.4722	33
09/03/2001	12:08:59	1.4724	33
09/03/2001	12:10:00	1.4722	33
09/03/2001	12:10:00	1.4724	33
09/03/2001	12:10:00	1.4728	33
09/03/2001	12:10:00	1.4724	33
09/03/2001	12:10:00	1.4722	33
09/03/2001	12:10:00	1.4728	33
09/03/2001	12:11:00	1.4726	33
09/03/2001	12:11:00	1.4726	33
09/03/2001	12:11:00	1.4724	33
09/03/2001	12:11:00	1.473	33
09/03/2001	12:11:00	1.4732	33
09/03/2001	12:11:00	1.473	33
09/03/2001	12:11:00	1.4724	33
09/03/2001	12:11:59	1.4726	33
09/03/2001	12:13:00	1.4728	33
09/03/2001	12:14:00	1.4728	33
09/03/2001	12:14:00	1.4728	33
09/03/2001	12:14:00	1.4728	33
09/03/2001	12:14:00	1.4728	33
09/03/2001	12:14:59	1.4724	33
09/03/2001	12:16:00	1.4722	33
09/03/2001	12:16:00	1.4722	33
09/03/2001	12:16:00	1.4724	33
09/03/2001	12:17:00	1.4724	33
09/03/2001	12:17:00	1.4726	33
09/03/2001	12:17:00	1.4724	33
09/03/2001	12:17:00	1.4724	33
09/03/2001	12:17:59	1.4722	33
09/03/2001	12:19:00	1.472	33
09/03/2001	12:20:59	1.472	33
09/03/2001	12:20:59	1.472	33
09/03/2001	12:21:59	1.4718	33
09/03/2001	12:21:59	1.4716	33
09/03/2001	12:23:00	1.4716	33
09/03/2001	12:23:00	1.4718	33
09/03/2001	12:24:00	1.4714	33
09/03/2001	12:24:59	1.4716	33
09/03/2001	12:24:59	1.472	33
09/03/2001	12:26:00	1.4718	33
09/03/2001	12:26:00	1.4716	33
09/03/2001	12:27:00	1.4716	33
09/03/2001	12:27:59	1.4716	33
09/03/2001	12:27:59	1.4718	33
09/03/2001	12:27:59	1.4714	33
09/03/2001	12:29:00	1.4718	33
09/03/2001	12:30:59	1.4722	33
09/03/2001	12:30:59	1.472	33
09/03/2001	12:32:00	1.472	33
09/03/2001	12:32:00	1.4722	33
09/03/2001	12:32:00	1.4722	33
09/03/2001	12:34:59	1.4708	33
09/03/2001	12:36:00	1.471	33
09/03/2001	12:36:00	1.4712	33
09/03/2001	12:36:59	1.471	33
09/03/2001	12:36:59	1.4716	33
09/03/2001	12:37:59	1.4708	33
09/03/2001	12:37:59	1.471	33
09/03/2001	12:39:00	1.4716	33
09/03/2001	12:40:00	1.4718	33
09/03/2001	12:40:59	1.472	33
09/03/2001	12:42:00	1.4716	33
09/03/2001	12:42:00	1.472	33
09/03/2001	12:43:00	1.4718	33
09/03/2001	12:43:59	1.4718	33
09/03/2001	12:46:00	1.4716	33
09/03/2001	12:46:00	1.4716	33
09/03/2001	12:46:59	1.4714	33
09/03/2001	12:48:00	1.4716	33
09/03/2001	12:49:00	1.4716	33
09/03/2001	12:49:00	1.4716	33
09/03/2001	12:49:59	1.4712	33
09/03/2001	12:50:59	1.471	33
09/03/2001	12:53:00	1.471	33
09/03/2001	12:53:59	1.471	33
09/03/2001	12:53:59	1.471	33
09/03/2001	12:56:00	1.471	33
09/03/2001	13:04:00	1.4708	33
09/03/2001	13:06:59	1.471	33
09/03/2001	13:17:00	1.4704	33
09/03/2001	13:19:59	1.4708	33
09/03/2001	13:22:59	1.471	33
09/03/2001	13:22:59	1.4708	33
09/03/2001	13:22:59	1.471	33
09/03/2001	13:25:00	1.4712	33
09/03/2001	13:31:59	1.4702	33
09/03/2001	13:34:59	1.4708	33
09/03/2001	13:35:59	1.4708	33
09/03/2001	13:35:59	1.4708	33
09/03/2001	13:37:00	1.4708	33
09/03/2001	13:38:00	1.471	33
09/03/2001	13:44:00	1.4708	33
09/03/2001	13:47:00	1.4704	33
09/03/2001	13:47:00	1.4706	33
09/03/2001	13:50:00	1.4702	33
09/03/2001	13:50:59	1.4704	33
09/03/2001	13:51:59	1.4702	33
09/03/2001	13:51:59	1.47	33
09/03/2001	13:53:00	1.4704	33
09/03/2001	13:54:00	1.4704	33
09/03/2001	13:54:00	1.47	33
09/03/2001	13:54:59	1.4702	33
09/03/2001	13:54:59	1.47	33
09/03/2001	13:54:59	1.4704	33
09/03/2001	13:56:00	1.4696	33
09/03/2001	13:57:00	1.4696	33
09/03/2001	13:57:00	1.4696	33
09/03/2001	13:57:00	1.4698	33
09/03/2001	13:57:59	1.469	33
09/03/2001	13:59:00	1.469	33
09/03/2001	13:59:00	1.4694	33
09/03/2001	13:59:00	1.4688	33
09/03/2001	13:59:00	1.4692	33
09/03/2001	13:59:00	1.4688	33
09/03/2001	13:59:00	1.469	49
09/04/2001	14:39:59	1.4696	73
09/04/2001	14:45:59	1.47	65
09/04/2001	14:51:59	1.47	65
09/04/2001	15:07:00	1.4702	65
09/04/2001	15:13:00	1.4704	65
09/04/2001	15:13:00	1.4704	65
09/04/2001	15:27:00	1.47	65
09/04/2001	15:37:59	1.4696	65
09/04/2001	15:56:00	1.4698	65
09/04/2001	15:56:59	1.47	65
09/04/2001	15:58:00	1.4704	65
09/04/2001	16:30:00	1.4712	65
09/04/2001	16:31:59	1.4712	65
09/04/2001	16:46:00	1.4712	65
09/04/2001	16:57:00	1.4712	65
09/04/2001	16:57:59	1.4712	65
09/04/2001	16:59:00	1.4706	65
09/04/2001	17:13:59	1.4708	65
09/04/2001	17:26:59	1.471	65
09/04/2001	18:53:59	1.4708	65
09/04/2001	18:59:59	1.4706	65
09/04/2001	19:09:00	1.4706	65
09/04/2001	19:46:00	1.47	65
09/04/2001	20:32:00	1.4708	65
09/04/2001	21:01:00	1.4708	65
09/04/2001	21:07:00	1.4702	65
09/04/2001	21:14:00	1.4698	65
09/04/2001	21:14:00	1.47	65
09/04/2001	21:16:00	1.4698	65
09/04/2001	21:33:59	1.4688	65
09/04/2001	21:43:00	1.469	65
09/04/2001	21:49:00	1.4688	65
09/04/2001	21:52:00	1.4688	65
09/04/2001	21:55:00	1.4688	65
09/04/2001	23:00:59	1.4688	65
09/04/2001	23:13:59	1.4686	65
09/04/2001	23:16:00	1.468	65
09/04/2001	23:35:00	1.4682	65
09/04/2001	23:35:00	1.468	65
09/04/2001	23:35:00	1.468	65
09/04/2001	23:44:00	1.4682	65
09/04/2001	23:55:59	1.4686	65
09/04/2001	00:32:00	1.4692	65
09/04/2001	00:49:00	1.4692	65
09/04/2001	00:52:00	1.4684	65
09/04/2001	01:31:00	1.468	65
09/04/2001	01:34:59	1.4674	65
09/04/2001	01:35:59	1.4672	65
09/04/2001	01:37:00	1.4672	65
09/04/2001	01:40:00	1.4672	65
09/04/2001	01:41:00	1.4674	65
09/04/2001	01:41:59	1.4672	65
09/04/2001	01:47:59	1.4676	65
09/04/2001	01:56:00	1.467	65
09/04/2001	01:56:00	1.467	65
09/04/2001	01:57:59	1.4668	65
09/04/2001	02:03:59	1.4668	65
09/04/2001	02:10:00	1.4674	65
09/04/2001	02:10:59	1.4674	65
09/04/2001	02:12:00	1.467	65
09/04/2001	02:15:00	1.4668	65
09/04/2001	02:22:00	1.4672	65
09/04/2001	02:23:59	1.4666	65
09/04/2001	02:23:59	1.4664	65
09/04/2001	02:25:00	1.4662	65
09/04/2001	02:26:00	1.466	65
09/04/2001	02:26:00	1.466	65
09/04/2001	02:26:59	1.4662	65
09/04/2001	02:28:00	1.4662	65
09/04/2001	02:29:00	1.4656	65
09/04/2001	02:29:00	1.4654	65
09/04/2001	02:35:59	1.4668	65
09/04/2001	02:38:00	1.466	65
09/04/2001	02:39:00	1.4656	65
09/04/2001	02:41:00	1.4652	65
09/04/2001	02:44:00	1.465	65
09/04/2001	02:44:00	1.4654	65
09/04/2001	02:45:59	1.4654	65
09/04/2001	02:51:59	1.4658	65
09/04/2001	02:52:59	1.4656	65
09/04/2001	02:57:00	1.466	65
09/04/2001	02:58:00	1.4658	65
09/04/2001	03:00:00	1.465	65
09/04/2001	03:01:00	1.465	65
09/04/2001	03:01:59	1.4646	65
09/04/2001	03:27:59	1.4664	65
09/04/2001	03:27:59	1.4664	65
09/04/2001	03:30:00	1.466	65
09/04/2001	03:36:59	1.4658	65
09/04/2001	03:42:00	1.4662	65
09/04/2001	03:43:59	1.4662	65
09/04/2001	03:46:00	1.4652	65
09/04/2001	03:48:00	1.465	65
09/04/2001	03:49:00	1.465	65
09/04/2001	03:49:00	1.4646	65
09/04/2001	03:49:59	1.4648	65
09/04/2001	03:53:00	1.4644	65
09/04/2001	03:53:00	1.4646	65
09/04/2001	03:53:59	1.4648	65
09/04/2001	04:15:59	1.4676	65
09/04/2001	04:17:00	1.4674	65
09/04/2001	04:35:59	1.4664	65
09/04/2001	04:40:00	1.4664	65
09/04/2001	04:43:00	1.466	65
09/04/2001	04:43:00	1.466	65
09/04/2001	04:50:00	1.4666	65
09/04/2001	04:59:00	1.4666	65
09/04/2001	05:10:59	1.4668	65
09/04/2001	05:13:00	1.466	65
09/04/2001	05:26:59	1.466	65
09/04/2001	05:29:59	1.4658	65
09/04/2001	05:42:59	1.4664	65
09/04/2001	06:00:00	1.4674	65
09/04/2001	06:01:00	1.4678	65
09/04/2001	06:01:00	1.4676	65
09/04/2001	06:01:59	1.4662	65
09/04/2001	06:05:59	1.4666	65
09/04/2001	06:08:59	1.4668	65
09/04/2001	06:10:00	1.4672	65
09/04/2001	06:14:00	1.4674	65
09/04/2001	06:14:00	1.4676	65
09/04/2001	06:17:00	1.467	65
09/04/2001	06:19:00	1.467	65
09/04/2001	06:20:00	1.4672	65
09/04/2001	06:36:00	1.4672	65
09/04/2001	06:36:00	1.467	65
09/04/2001	06:39:00	1.4664	65
09/04/2001	06:46:59	1.4664	65
09/04/2001	06:52:00	1.4664	65
09/04/2001	06:52:00	1.466	65
09/04/2001	07:02:59	1.4662	57
09/04/2001	07:12:00	1.4664	33
09/04/2001	07:12:00	1.4666	33
09/04/2001	07:15:59	1.4664	33
09/04/2001	07:18:59	1.4668	33
09/04/2001	07:18:59	1.4674	33
09/04/2001	07:19:59	1.4674	33
09/04/2001	07:19:59	1.4676	33
09/04/2001	07:19:59	1.4674	33
09/04/2001	07:19:59	1.4672	33
09/04/2001	07:19:59	1.4674	33
09/04/2001	07:19:59	1.4674	33
09/04/2001	07:21:00	1.4672	33
09/04/2001	07:21:00	1.4672	33
09/04/2001	07:21:59	1.467	33
09/04/2001	07:21:59	1.4672	33
09/04/2001	07:22:59	1.467	33
09/04/2001	07:22:59	1.4672	33
09/04/2001	07:22:59	1.4672	33
09/04/2001	07:24:00	1.4672	33
09/04/2001	07:24:00	1.4674	33
09/04/2001	07:24:00	1.4672	33
09/04/2001	07:24:00	1.4672	33
09/04/2001	07:24:00	1.467	33
09/04/2001	07:24:00	1.4672	33
09/04/2001	07:25:00	1.4674	33
09/04/2001	07:25:00	1.4668	33
09/04/2001	07:25:00	1.467	33
09/04/2001	07:27:00	1.4672	33
09/04/2001	07:28:00	1.467	33
09/04/2001	07:28:00	1.467	33
09/04/2001	07:28:00	1.467	33
09/04/2001	07:28:00	1.467	33
09/04/2001	07:28:00	1.467	33
09/04/2001	07:28:00	1.467	33
09/04/2001	07:28:00	1.4668	33
09/04/2001	07:28:00	1.4668	33
09/04/2001	07:28:00	1.467	33
09/04/2001	07:28:59	1.467	33
09/04/2001	07:28:59	1.4672	33
09/04/2001	07:30:00	1.4678	33
09/04/2001	07:30:00	1.4674	33
09/04/2001	07:30:00	1.4682	33
09/04/2001	07:30:00	1.468	33
09/04/2001	07:30:00	1.4684	33
09/04/2001	07:31:00	1.4684	33
09/04/2001	07:31:00	1.468	33
09/04/2001	07:31:00	1.468	33
09/04/2001	07:31:59	1.4678	33
09/04/2001	07:33:00	1.4676	33
09/04/2001	07:33:00	1.4678	33
09/04/2001	07:34:00	1.4676	33
09/04/2001	07:34:00	1.4678	33
09/04/2001	07:34:59	1.468	33
09/04/2001	07:34:59	1.4676	33
09/04/2001	07:37:00	1.468	33
09/04/2001	07:37:00	1.4682	33
09/04/2001	07:37:00	1.4686	33
09/04/2001	07:37:00	1.4686	33
09/04/2001	07:38:00	1.4684	33
09/04/2001	07:38:00	1.4686	33
09/04/2001	07:38:59	1.4684	33
09/04/2001	07:41:00	1.4682	33
09/04/2001	07:41:00	1.468	33
09/04/2001	07:41:59	1.4678	33
09/04/2001	07:44:00	1.4682	33
09/04/2001	07:44:59	1.4686	33
09/04/2001	07:44:59	1.4686	33
09/04/2001	07:44:59	1.4686	33
09/04/2001	07:44:59	1.4682	33
09/04/2001	07:46:00	1.4684	33
09/04/2001	07:46:00	1.4686	33
09/04/2001	07:47:00	1.4688	33
09/04/2001	07:47:00	1.469	33
09/04/2001	07:47:59	1.4692	33
09/04/2001	07:47:59	1.4696	33
09/04/2001	07:49:00	1.47	33
09/04/2001	07:49:00	1.47	33
09/04/2001	07:49:00	1.47	33
09/04/2001	07:49:00	1.47	33
09/04/2001	07:49:00	1.4698	33
09/04/2001	07:49:00	1.4698	33
09/04/2001	07:50:00	1.4698	33
09/04/2001	07:50:00	1.4696	33
09/04/2001	07:50:00	1.4696	33
09/04/2001	07:50:00	1.4696	33
09/04/2001	07:50:59	1.4698	33
09/04/2001	07:51:59	1.47	33
09/04/2001	07:51:59	1.4706	33
09/04/2001	07:51:59	1.4712	33
09/04/2001	07:51:59	1.4708	33
09/04/2001	07:51:59	1.4708	33
09/04/2001	07:51:59	1.4708	33
09/04/2001	07:53:00	1.471	33
09/04/2001	07:53:00	1.4712	33
09/04/2001	07:53:00	1.471	33
09/04/2001	07:53:00	1.4714	33
09/04/2001	07:54:00	1.471	33
09/04/2001	07:54:00	1.4706	33
09/04/2001	07:54:59	1.47	33
09/04/2001	07:54:59	1.4698	33
09/04/2001	07:56:00	1.47	33
09/04/2001	07:56:00	1.47	33
09/04/2001	07:56:00	1.4704	33
09/04/2001	07:57:00	1.4706	33
09/04/2001	07:57:00	1.4706	33
09/04/2001	07:57:00	1.471	33
09/04/2001	07:57:59	1.4708	33
09/04/2001	07:57:59	1.471	33
09/04/2001	07:59:00	1.4704	33
09/04/2001	08:00:59	1.47	33
09/04/2001	08:00:59	1.4702	33
09/04/2001	08:02:00	1.4702	33
09/04/2001	08:03:00	1.4706	33
09/04/2001	08:03:59	1.4704	33
09/04/2001	08:04:59	1.4702	33
09/04/2001	08:04:59	1.47	33
09/04/2001	08:06:59	1.4698	33
09/04/2001	08:10:59	1.4702	33
09/04/2001	08:13:00	1.4696	33
09/04/2001	08:13:00	1.4694	33
09/04/2001	08:18:00	1.4694	33
09/04/2001	08:20:59	1.4698	33
09/04/2001	08:20:59	1.47	33
09/04/2001	08:20:59	1.4702	33
09/04/2001	08:20:59	1.4704	33
09/04/2001	08:22:00	1.4708	33
09/04/2001	08:22:00	1.4704	33
09/04/2001	08:22:00	1.4706	33
09/04/2001	08:25:00	1.4702	33
09/04/2001	08:25:00	1.4704	33
09/04/2001	08:25:00	1.4702	33
09/04/2001	08:26:00	1.4702	33
09/04/2001	08:26:00	1.4706	33
09/04/2001	08:26:00	1.4704	33
09/04/2001	08:28:00	1.4706	33
09/04/2001	08:28:00	1.4708	33
09/04/2001	08:29:00	1.471	33
09/04/2001	08:31:00	1.4706	33
09/04/2001	08:34:00	1.4706	33
09/04/2001	08:35:00	1.4704	33
09/04/2001	08:36:59	1.4706	33
09/04/2001	08:39:59	1.4704	33
09/04/2001	08:41:00	1.4706	33
09/04/2001	08:42:59	1.4706	33
09/04/2001	08:44:00	1.471	33
09/04/2001	08:45:00	1.4712	33
09/04/2001	08:45:59	1.4708	33
09/04/2001	08:48:59	1.4702	33
09/04/2001	08:49:59	1.47	33
09/04/2001	08:54:00	1.4704	33
09/04/2001	08:54:00	1.4706	33
09/04/2001	08:57:00	1.4708	33
09/04/2001	08:58:59	1.4708	33
09/04/2001	09:03:00	1.471	33
09/04/2001	09:04:59	1.4712	33
09/04/2001	09:11:00	1.4708	33
09/04/2001	09:11:59	1.4706	33
09/04/2001	09:13:00	1.4702	33
09/04/2001	09:16:00	1.4706	33
09/04/2001	09:16:00	1.4704	33
09/04/2001	09:19:00	1.4704	33
09/04/2001	09:20:00	1.4702	33
09/04/2001	09:21:59	1.4706	33
09/04/2001	09:21:59	1.4708	33
09/04/2001	09:21:59	1.471	33
09/04/2001	09:23:00	1.4712	33
09/04/2001	09:23:00	1.4716	33
09/04/2001	09:23:00	1.4712	33
09/04/2001	09:23:00	1.4714	33
09/04/2001	09:23:00	1.4716	33
09/04/2001	09:23:00	1.4718	33
09/04/2001	09:24:00	1.472	33
09/04/2001	09:24:59	1.4718	33
09/04/2001	09:27:59	1.471	33
09/04/2001	09:27:59	1.4716	33
09/04/2001	09:29:00	1.471	33
09/04/2001	09:29:00	1.4702	33
09/04/2001	09:30:00	1.4708	33
09/04/2001	09:32:00	1.4704	33
09/04/2001	09:32:00	1.4708	33
09/04/2001	09:36:00	1.4704	33
09/04/2001	09:36:00	1.4708	33
09/04/2001	09:36:59	1.4712	33
09/04/2001	09:36:59	1.4714	33
09/04/2001	09:37:59	1.4718	33
09/04/2001	09:37:59	1.4716	33
09/04/2001	09:39:00	1.4716	33
09/04/2001	09:39:00	1.4716	33
09/04/2001	09:43:00	1.4718	33
09/04/2001	09:43:59	1.4716	33
09/04/2001	09:43:59	1.4718	33
09/04/2001	09:43:59	1.4716	33
09/04/2001	09:45:00	1.4716	33
09/04/2001	09:46:00	1.4714	33
09/04/2001	09:49:00	1.4716	33
09/04/2001	09:49:00	1.4718	33
09/04/2001	09:49:00	1.4716	33
09/04/2001	09:52:00	1.4712	33
09/04/2001	09:53:00	1.4714	33
09/04/2001	09:58:00	1.4714	33
09/04/2001	09:59:00	1.4714	33
09/04/2001	09:59:00	1.471	33
09/04/2001	09:59:59	1.4712	33
09/04/2001	10:06:59	1.4712	33
09/04/2001	10:08:00	1.4714	33
09/04/2001	10:12:00	1.4714	33
09/04/2001	10:15:00	1.471	33
09/04/2001	10:19:59	1.4714	33
09/04/2001	10:19:59	1.4716	33
09/04/2001	10:19:59	1.4714	33
09/04/2001	10:21:00	1.4714	33
09/04/2001	10:22:59	1.4712	33
09/04/2001	10:25:59	1.4714	33
09/04/2001	10:25:59	1.4716	33
09/04/2001	10:27:00	1.4714	33
09/04/2001	10:27:00	1.4714	33
09/04/2001	10:27:00	1.4716	33
09/04/2001	10:27:00	1.4714	33
09/04/2001	10:27:00	1.4714	33
09/04/2001	10:28:00	1.4712	33
09/04/2001	10:28:59	1.4714	33
09/04/2001	10:28:59	1.4716	33
09/04/2001	10:28:59	1.4716	33
09/04/2001	10:34:59	1.4712	33
09/04/2001	10:35:59	1.4714	33
09/04/2001	10:40:00	1.4708	33
09/04/2001	10:41:59	1.4714	33
09/04/2001	10:41:59	1.4712	33
09/04/2001	10:41:59	1.4714	33
09/04/2001	10:41:59	1.4712	33
09/04/2001	10:44:59	1.4714	33
09/04/2001	10:46:00	1.4716	33
09/04/2001	10:47:59	1.4718	33
09/04/2001	10:49:00	1.4718	33
09/04/2001	10:49:00	1.4718	33
09/04/2001	10:53:00	1.4716	33
09/04/2001	10:54:00	1.4716	33
09/04/2001	10:57:00	1.4716	33
09/04/2001	10:57:00	1.4718	33
09/04/2001	10:57:59	1.4718	33
09/04/2001	10:57:59	1.472	33
09/04/2001	11:02:00	1.4716	33
09/04/2001	11:03:00	1.4718	33
09/04/2001	11:03:00	1.4722	33
09/04/2001	11:03:00	1.4718	33
09/04/2001	11:03:59	1.472	33
09/04/2001	11:03:59	1.4722	33
09/04/2001	11:06:00	1.472	33
09/04/2001	11:06:59	1.4722	33
09/04/2001	11:06:59	1.4724	33
09/04/2001	11:06:59	1.4726	33
09/04/2001	11:09:00	1.4722	33
09/04/2001	11:10:00	1.472	33
09/04/2001	11:10:59	1.4722	33
09/04/2001	11:10:59	1.472	33
09/04/2001	11:10:59	1.4722	33
09/04/2001	11:10:59	1.4724	33
09/04/2001	11:12:00	1.4718	33
09/04/2001	11:12:00	1.472	33
09/04/2001	11:13:59	1.4722	33
09/04/2001	11:13:59	1.4724	33
09/04/2001	11:13:59	1.4726	33
09/04/2001	11:15:00	1.4722	33
09/04/2001	11:15:00	1.4724	33
09/04/2001	11:15:00	1.4726	33
09/04/2001	11:15:00	1.4728	33
09/04/2001	11:15:00	1.473	33
09/04/2001	11:16:00	1.473	33
09/04/2001	11:16:00	1.4732	33
09/04/2001	11:16:00	1.473	33
09/04/2001	11:16:59	1.4728	33
09/04/2001	11:18:00	1.4726	33
09/04/2001	11:19:00	1.473	33
09/04/2001	11:19:59	1.473	33
09/04/2001	11:19:59	1.4732	33
09/04/2001	11:22:00	1.4728	33
09/04/2001	11:25:00	1.4724	33
09/04/2001	11:26:00	1.4728	33
09/04/2001	11:28:00	1.4726	33
09/04/2001	11:29:00	1.4728	33
09/04/2001	11:29:59	1.4728	33
09/04/2001	11:29:59	1.4724	33
09/04/2001	11:31:00	1.4726	33
09/04/2001	11:31:00	1.4724	33
09/04/2001	11:32:00	1.4724	33
09/04/2001	11:32:00	1.473	33
09/04/2001	11:32:59	1.4724	33
09/04/2001	11:32:59	1.4726	33
09/04/2001	11:38:00	1.4722	33
09/04/2001	11:39:00	1.472	33
09/04/2001	11:39:59	1.472	33
09/04/2001	11:42:00	1.4716	33
09/04/2001	11:44:00	1.472	33
09/04/2001	11:45:00	1.472	33
09/04/2001	11:51:00	1.4718	33
09/04/2001	11:54:00	1.4714	33
09/04/2001	11:55:00	1.4714	33
09/04/2001	12:04:59	1.4708	33
09/04/2001	12:07:00	1.4704	33
09/04/2001	12:08:00	1.4706	33
09/04/2001	12:10:00	1.4708	33
09/04/2001	12:14:59	1.4708	33
09/04/2001	12:20:00	1.4708	33
09/04/2001	12:20:59	1.4708	33
09/04/2001	12:20:59	1.4708	33
09/04/2001	12:26:00	1.4708	33
09/04/2001	12:27:00	1.4716	33
09/04/2001	12:30:00	1.4712	33
09/04/2001	12:30:00	1.4714	33
09/04/2001	12:30:00	1.4716	33
09/04/2001	12:46:59	1.472	33
09/04/2001	12:46:59	1.4718	33
09/04/2001	12:52:00	1.4716	33
09/04/2001	12:53:00	1.4716	33
09/04/2001	12:55:00	1.4714	33
09/04/2001	12:56:59	1.4712	33
09/04/2001	13:05:59	1.471	33
09/04/2001	13:05:59	1.471	33
09/04/2001	13:06:59	1.4708	33
09/04/2001	13:06:59	1.4712	33
09/04/2001	13:09:00	1.4714	33
09/04/2001	13:11:00	1.4706	33
09/04/2001	13:15:59	1.4704	33
09/04/2001	13:25:59	1.4702	33
09/04/2001	13:25:59	1.4704	33
09/04/2001	13:25:59	1.4702	33
09/04/2001	13:37:00	1.471	33
09/04/2001	13:38:59	1.4712	33
09/04/2001	13:47:00	1.471	33
09/04/2001	13:47:59	1.4708	33
09/04/2001	13:53:00	1.4708	33
09/04/2001	13:53:00	1.4704	33
09/04/2001	13:53:00	1.4706	33
09/04/2001	13:54:59	1.471	33
09/04/2001	13:56:00	1.4706	33
09/04/2001	13:56:00	1.471	33
09/04/2001	13:57:00	1.471	33
09/04/2001	13:57:00	1.4706	33
09/04/2001	13:57:59	1.471	33
09/04/2001	13:59:00	1.4708	33
09/04/2001	13:59:00	1.4706	33
09/04/2001	13:59:00	1.4708	33
09/04/2001	13:59:00	1.471	49
09/05/2001	14:45:00	1.4722	73
09/05/2001	14:45:00	1.4722	65
09/05/2001	15:01:59	1.4714	65
09/05/2001	15:01:59	1.4714	65
09/05/2001	15:01:59	1.4714	65
09/05/2001	15:01:59	1.4714	65
09/05/2001	15:04:00	1.4716	65
09/05/2001	15:07:00	1.4716	65
09/05/2001	15:07:00	1.471	65
09/05/2001	15:08:00	1.4708	65
09/05/2001	15:08:00	1.471	65
09/05/2001	15:11:00	1.471	65
09/05/2001	15:13:00	1.4714	65
09/05/2001	15:33:59	1.4716	65
09/05/2001	15:33:59	1.4716	65
09/05/2001	15:45:00	1.4712	65
09/05/2001	15:53:59	1.471	65
09/05/2001	16:31:59	1.4702	65
09/05/2001	16:33:00	1.47	65
09/05/2001	16:33:00	1.47	65
09/05/2001	17:20:59	1.4708	65
09/05/2001	17:54:00	1.4706	65
09/05/2001	18:20:00	1.4706	65
09/05/2001	18:27:00	1.4708	65
09/05/2001	18:30:00	1.4708	65
09/05/2001	19:04:00	1.4708	65
09/05/2001	19:04:00	1.4708	65
09/05/2001	19:04:00	1.4708	65
09/05/2001	19:04:00	1.471	65
09/05/2001	19:05:00	1.4712	65
09/05/2001	19:05:00	1.4712	65
09/05/2001	19:05:59	1.4708	65
09/05/2001	19:05:59	1.4708	65
09/05/2001	19:06:59	1.4708	65
09/05/2001	19:06:59	1.4706	65
09/05/2001	19:08:00	1.4704	65
09/05/2001	19:09:59	1.4704	65
09/05/2001	19:09:59	1.4704	65
09/05/2001	19:15:00	1.4702	65
09/05/2001	19:15:00	1.47	65
09/05/2001	19:15:00	1.47	65
09/05/2001	19:15:59	1.4698	65
09/05/2001	19:27:00	1.4696	65
09/05/2001	19:28:00	1.4696	65
09/05/2001	19:35:59	1.4696	65
09/05/2001	19:56:00	1.47	65
09/05/2001	19:59:00	1.4696	65
09/05/2001	19:59:00	1.4694	65
09/05/2001	20:00:59	1.4694	65
09/05/2001	20:00:59	1.4696	65
09/05/2001	20:02:00	1.4694	65
09/05/2001	20:09:00	1.4694	65
09/05/2001	20:10:00	1.4716	65
09/05/2001	20:10:00	1.4716	65
09/05/2001	20:10:00	1.4714	65
09/05/2001	20:10:00	1.4714	65
09/05/2001	20:10:00	1.4712	65
09/05/2001	20:10:00	1.471	65
09/05/2001	20:10:00	1.4706	65
09/05/2001	20:10:00	1.4696	65
09/05/2001	20:10:00	1.4696	65
09/05/2001	20:10:00	1.4696	65
09/05/2001	20:10:59	1.4694	65
09/05/2001	20:10:59	1.4692	65
09/05/2001	20:12:00	1.469	65
09/05/2001	20:12:00	1.469	65
09/05/2001	20:12:00	1.469	65
09/05/2001	20:20:59	1.4692	65
09/05/2001	20:29:59	1.4694	65
09/05/2001	20:31:00	1.4696	65
09/05/2001	20:42:00	1.4706	65
09/05/2001	20:42:00	1.4706	65
09/05/2001	20:42:00	1.4706	65
09/05/2001	20:42:00	1.4706	65
09/05/2001	20:42:00	1.4704	65
09/05/2001	20:42:00	1.4706	65
09/05/2001	20:42:00	1.4706	65
09/05/2001	20:42:59	1.4704	65
09/05/2001	20:42:59	1.4706	65
09/05/2001	20:44:00	1.4702	65
09/05/2001	20:45:59	1.4704	65
09/05/2001	21:01:00	1.4704	65
09/05/2001	21:01:00	1.4704	65
09/05/2001	21:01:00	1.4704	65
09/05/2001	21:01:00	1.4702	65
09/05/2001	21:01:00	1.4702	65
09/05/2001	21:01:00	1.471	65
09/05/2001	21:01:00	1.4704	65
09/05/2001	21:01:00	1.4702	65
09/05/2001	21:01:00	1.4702	65
09/05/2001	21:01:00	1.4702	65
09/05/2001	21:01:00	1.4702	65
09/05/2001	21:01:00	1.4702	65
09/05/2001	21:01:00	1.4702	65
09/05/2001	21:01:59	1.4698	65
09/05/2001	21:03:00	1.47	65
09/05/2001	21:04:59	1.4698	65
09/05/2001	21:04:59	1.4698	65
09/05/2001	21:23:00	1.4706	65
09/05/2001	23:00:59	1.4712	65
09/05/2001	23:06:59	1.4712	65
09/05/2001	23:09:00	1.4712	65
09/05/2001	23:34:00	1.4712	65
09/05/2001	23:35:59	1.4712	65
09/05/2001	23:35:59	1.471	65
09/05/2001	23:35:59	1.471	65
09/05/2001	23:45:00	1.4708	65
09/05/2001	23:45:00	1.4708	65
09/05/2001	23:45:00	1.4708	65
09/05/2001	23:45:00	1.4708	65
09/05/2001	23:45:00	1.4708	65
09/05/2001	23:48:59	1.4716	65
09/05/2001	23:48:59	1.4714	65
09/05/2001	23:48:59	1.4716	65
09/05/2001	23:48:59	1.4714	65
09/05/2001	23:48:59	1.4718	65
09/05/2001	23:48:59	1.4712	65
09/05/2001	23:48:59	1.4714	65
09/05/2001	23:49:59	1.4712	65
09/05/2001	23:55:59	1.4708	65
09/05/2001	00:08:00	1.4712	65
09/05/2001	00:08:59	1.4718	65
09/05/2001	00:08:59	1.4718	65
09/05/2001	00:08:59	1.4716	65
09/05/2001	00:10:00	1.4708	65
09/05/2001	00:14:00	1.4708	65
09/05/2001	00:17:00	1.4716	65
09/05/2001	00:17:00	1.4714	65
09/05/2001	00:19:00	1.4706	65
09/05/2001	00:20:59	1.4718	65
09/05/2001	00:20:59	1.4712	65
09/05/2001	00:20:59	1.4712	65
09/05/2001	00:20:59	1.4712	65
09/05/2001	00:34:59	1.4706	65
09/05/2001	00:34:59	1.4706	65
09/05/2001	00:36:00	1.4708	65
09/05/2001	00:52:00	1.4712	65
09/05/2001	00:52:00	1.4712	65
09/05/2001	01:04:00	1.471	65
09/05/2001	01:04:00	1.471	65
09/05/2001	01:11:00	1.4708	65
09/05/2001	01:41:00	1.4716	65
09/05/2001	01:41:59	1.4716	65
09/05/2001	01:43:00	1.4716	65
09/05/2001	01:44:59	1.4716	65
09/05/2001	01:47:59	1.4714	65
09/05/2001	01:49:00	1.4712	65
09/05/2001	01:53:00	1.4718	65
09/05/2001	01:56:00	1.4718	65
09/05/2001	01:57:59	1.472	65
09/05/2001	02:00:00	1.4722	65
09/05/2001	02:00:59	1.4724	65
09/05/2001	02:03:00	1.4726	65
09/05/2001	02:03:00	1.4724	65
09/05/2001	02:04:59	1.473	65
09/05/2001	02:07:59	1.4736	65
09/05/2001	02:07:59	1.4738	65
09/05/2001	02:07:59	1.4738	65
09/05/2001	02:09:00	1.473	65
09/05/2001	02:09:00	1.473	65
09/05/2001	02:10:00	1.4728	65
09/05/2001	02:12:00	1.473	65
09/05/2001	02:13:00	1.473	65
09/05/2001	02:16:00	1.4732	65
09/05/2001	02:16:59	1.4736	65
09/05/2001	02:19:59	1.474	65
09/05/2001	02:19:59	1.4742	65
09/05/2001	02:23:59	1.4734	65
09/05/2001	02:26:59	1.4734	65
09/05/2001	02:32:00	1.4734	65
09/05/2001	02:35:59	1.4732	65
09/05/2001	02:39:00	1.4734	65
09/05/2001	02:45:00	1.4728	65
09/05/2001	02:48:00	1.473	65
09/05/2001	03:00:00	1.4722	65
09/05/2001	03:11:59	1.472	65
09/05/2001	03:13:00	1.4718	65
09/05/2001	03:16:00	1.4716	65
09/05/2001	03:24:59	1.4716	65
09/05/2001	03:53:59	1.4712	65
09/05/2001	04:01:00	1.4708	65
09/05/2001	04:09:00	1.4708	65
09/05/2001	04:17:00	1.4702	65
09/05/2001	04:31:00	1.4702	65
09/05/2001	04:38:00	1.4702	65
09/05/2001	04:41:00	1.4704	65
09/05/2001	04:44:00	1.4706	65
09/05/2001	04:49:00	1.4702	65
09/05/2001	04:57:59	1.47	65
09/05/2001	05:06:00	1.4704	65
09/05/2001	05:13:59	1.4708	65
09/05/2001	05:13:59	1.4712	65
09/05/2001	05:36:59	1.4722	65
09/05/2001	05:45:00	1.472	65
09/05/2001	05:48:00	1.4724	65
09/05/2001	05:49:59	1.4728	65
09/05/2001	05:55:59	1.4728	65
09/05/2001	05:55:59	1.473	65
09/05/2001	05:58:59	1.4728	65
09/05/2001	05:58:59	1.473	65
09/05/2001	06:03:00	1.473	65
09/05/2001	06:11:59	1.4732	65
09/05/2001	06:29:00	1.4718	65
09/05/2001	06:33:59	1.4716	65
09/05/2001	06:39:00	1.4716	65
09/05/2001	07:01:00	1.472	57
09/05/2001	07:05:59	1.4724	33
09/05/2001	07:06:59	1.4722	33
09/05/2001	07:09:59	1.472	33
09/05/2001	07:18:59	1.4726	33
09/05/2001	07:19:59	1.4724	33
09/05/2001	07:19:59	1.4726	33
09/05/2001	07:19:59	1.4724	33
09/05/2001	07:19:59	1.4726	33
09/05/2001	07:21:00	1.4728	33
09/05/2001	07:21:00	1.4724	33
09/05/2001	07:21:00	1.4726	33
09/05/2001	07:21:00	1.4728	33
09/05/2001	07:21:00	1.4726	33
09/05/2001	07:21:59	1.4728	33
09/05/2001	07:22:59	1.4728	33
09/05/2001	07:22:59	1.473	33
09/05/2001	07:22:59	1.4732	33
09/05/2001	07:24:00	1.4734	33
09/05/2001	07:24:00	1.473	33
09/05/2001	07:25:00	1.4732	33
09/05/2001	07:25:00	1.4732	33
09/05/2001	07:25:00	1.473	33
09/05/2001	07:25:59	1.4732	33
09/05/2001	07:25:59	1.473	33
09/05/2001	07:25:59	1.4732	33
09/05/2001	07:27:00	1.473	33
09/05/2001	07:27:00	1.4732	33
09/05/2001	07:28:00	1.473	33
09/05/2001	07:28:00	1.4732	33
09/05/2001	07:30:00	1.4734	33
09/05/2001	07:30:00	1.4736	33
09/05/2001	07:30:00	1.4738	33
09/05/2001	07:30:00	1.474	33
09/05/2001	07:31:00	1.473	33
09/05/2001	07:31:00	1.4732	33
09/05/2001	07:31:59	1.473	33
09/05/2001	07:31:59	1.4732	33
09/05/2001	07:33:00	1.4734	33
09/05/2001	07:33:00	1.4736	33
09/05/2001	07:34:00	1.4734	33
09/05/2001	07:34:00	1.473	33
09/05/2001	07:34:59	1.4726	33
09/05/2001	07:34:59	1.4728	33
09/05/2001	07:35:59	1.4726	33
09/05/2001	07:35:59	1.4726	33
09/05/2001	07:37:00	1.4724	33
09/05/2001	07:38:00	1.4718	33
09/05/2001	07:38:00	1.472	33
09/05/2001	07:38:00	1.4722	33
09/05/2001	07:38:59	1.4726	33
09/05/2001	07:41:00	1.473	33
09/05/2001	07:41:59	1.4728	33
09/05/2001	07:41:59	1.4732	33
09/05/2001	07:41:59	1.4732	33
09/05/2001	07:41:59	1.4734	33
09/05/2001	07:43:00	1.4734	33
09/05/2001	07:44:59	1.4728	33
09/05/2001	07:44:59	1.4726	33
09/05/2001	07:47:00	1.4726	33
09/05/2001	07:47:00	1.4726	33
09/05/2001	07:49:00	1.473	33
09/05/2001	07:50:00	1.473	33
09/05/2001	07:50:00	1.4732	33
09/05/2001	07:50:59	1.4728	33
09/05/2001	07:53:00	1.4734	33
09/05/2001	07:53:00	1.4732	33
09/05/2001	07:56:00	1.4736	33
09/05/2001	07:57:00	1.473	33
09/05/2001	07:57:59	1.4732	33
09/05/2001	07:57:59	1.4734	33
09/05/2001	07:59:00	1.473	33
09/05/2001	08:00:59	1.4734	33
09/05/2001	08:02:00	1.4732	33
09/05/2001	08:03:59	1.473	33
09/05/2001	08:04:59	1.4728	33
09/05/2001	08:04:59	1.4726	33
09/05/2001	08:06:59	1.4732	33
09/05/2001	08:07:59	1.4732	33
09/05/2001	08:07:59	1.473	33
09/05/2001	08:07:59	1.4732	33
09/05/2001	08:09:00	1.473	33
09/05/2001	08:10:59	1.4732	33
09/05/2001	08:13:00	1.4728	33
09/05/2001	08:13:00	1.4724	33
09/05/2001	08:16:00	1.4724	33
09/05/2001	08:19:00	1.4722	33
09/05/2001	08:19:59	1.4722	33
09/05/2001	08:22:00	1.472	33
09/05/2001	08:23:00	1.4718	33
09/05/2001	08:23:00	1.4716	33
09/05/2001	08:23:59	1.472	33
09/05/2001	08:23:59	1.472	33
09/05/2001	08:26:00	1.4722	33
09/05/2001	08:28:00	1.4724	33
09/05/2001	08:28:00	1.4726	33
09/05/2001	08:29:00	1.4722	33
09/05/2001	08:29:00	1.472	33
09/05/2001	08:32:00	1.472	33
09/05/2001	08:34:00	1.4718	33
09/05/2001	08:35:00	1.4712	33
09/05/2001	08:35:00	1.4708	33
09/05/2001	08:35:00	1.471	33
09/05/2001	08:35:00	1.4708	33
09/05/2001	08:35:00	1.471	33
09/05/2001	08:35:59	1.4704	33
09/05/2001	08:36:59	1.471	33
09/05/2001	08:36:59	1.4712	33
09/05/2001	08:38:00	1.4714	33
09/05/2001	08:38:00	1.4716	33
09/05/2001	08:38:00	1.472	33
09/05/2001	08:41:00	1.472	33
09/05/2001	08:41:00	1.4718	33
09/05/2001	08:42:59	1.4726	33
09/05/2001	08:44:00	1.4728	33
09/05/2001	08:45:00	1.473	33
09/05/2001	08:47:00	1.4718	33
09/05/2001	08:47:00	1.472	33
09/05/2001	09:01:59	1.4724	33
09/05/2001	09:03:00	1.4726	33
09/05/2001	09:05:59	1.4726	33
09/05/2001	09:07:00	1.4726	33
09/05/2001	09:11:00	1.4726	33
09/05/2001	09:14:00	1.4726	33
09/05/2001	09:14:59	1.4728	33
09/05/2001	09:16:00	1.4728	33
09/05/2001	09:16:00	1.473	33
09/05/2001	09:17:00	1.473	33
09/05/2001	09:17:00	1.4732	33
09/05/2001	09:17:59	1.473	33
09/05/2001	09:20:00	1.4732	33
09/05/2001	09:20:00	1.4734	33
09/05/2001	09:20:59	1.4734	33
09/05/2001	09:20:59	1.4736	33
09/05/2001	09:23:00	1.4732	33
09/05/2001	09:24:59	1.4732	33
09/05/2001	09:24:59	1.4734	33
09/05/2001	09:26:00	1.4734	33
09/05/2001	09:27:00	1.4734	33
09/05/2001	09:27:00	1.4736	33
09/05/2001	09:27:59	1.4738	33
09/05/2001	09:27:59	1.474	33
09/05/2001	09:27:59	1.4744	33
09/05/2001	09:27:59	1.474	33
09/05/2001	09:27:59	1.4742	33
09/05/2001	09:29:00	1.4742	33
09/05/2001	09:29:00	1.4744	33
09/05/2001	09:29:00	1.474	33
09/05/2001	09:29:00	1.4742	33
09/05/2001	09:30:00	1.4738	33
09/05/2001	09:30:59	1.4736	33
09/05/2001	09:33:00	1.4744	33
09/05/2001	09:33:00	1.4742	33
09/05/2001	09:33:00	1.4744	33
09/05/2001	09:33:00	1.4746	33
09/05/2001	09:33:00	1.4748	33
09/05/2001	09:33:59	1.4744	33
09/05/2001	09:33:59	1.4742	33
09/05/2001	09:34:59	1.4736	33
09/05/2001	09:36:00	1.4736	33
09/05/2001	09:37:59	1.474	33
09/05/2001	09:39:00	1.4742	33
09/05/2001	09:39:00	1.4746	33
09/05/2001	09:39:00	1.4744	33
09/05/2001	09:40:00	1.4746	33
09/05/2001	09:40:00	1.4742	33
09/05/2001	09:40:59	1.4748	33
09/05/2001	09:40:59	1.475	33
09/05/2001	09:40:59	1.4746	33
09/05/2001	09:40:59	1.4742	33
09/05/2001	09:42:00	1.474	33
09/05/2001	09:42:00	1.4742	33
09/05/2001	09:42:00	1.4746	33
09/05/2001	09:43:00	1.4744	33
09/05/2001	09:43:00	1.4746	33
09/05/2001	09:45:00	1.474	33
09/05/2001	09:45:00	1.4742	33
09/05/2001	09:45:00	1.474	33
09/05/2001	09:46:00	1.4738	33
09/05/2001	09:46:00	1.474	33
09/05/2001	09:46:59	1.4738	33
09/05/2001	09:48:00	1.4736	33
09/05/2001	09:49:59	1.4736	33
09/05/2001	09:49:59	1.4736	33
09/05/2001	09:56:59	1.474	33
09/05/2001	09:59:00	1.4746	33
09/05/2001	09:59:00	1.4748	33
09/05/2001	09:59:00	1.475	33
09/05/2001	09:59:59	1.475	33
09/05/2001	09:59:59	1.475	33
09/05/2001	09:59:59	1.4756	33
09/05/2001	09:59:59	1.4758	33
09/05/2001	09:59:59	1.476	33
09/05/2001	09:59:59	1.4756	33
09/05/2001	09:59:59	1.4754	33
09/05/2001	10:01:00	1.475	33
09/05/2001	10:01:00	1.4748	33
09/05/2001	10:02:00	1.4736	33
09/05/2001	10:02:00	1.474	33
09/05/2001	10:02:00	1.474	33
09/05/2001	10:02:59	1.4736	33
09/05/2001	10:05:00	1.4736	33
09/05/2001	10:05:59	1.474	33
09/05/2001	10:06:59	1.4736	33
09/05/2001	10:06:59	1.4738	33
09/05/2001	10:08:00	1.4734	33
09/05/2001	10:08:00	1.4732	33
09/05/2001	10:08:00	1.473	33
09/05/2001	10:11:00	1.4732	33
09/05/2001	10:14:00	1.4742	33
09/05/2001	10:15:00	1.4748	33
09/05/2001	10:15:00	1.475	33
09/05/2001	10:15:59	1.475	33
09/05/2001	10:17:00	1.4744	33
09/05/2001	10:18:00	1.4748	33
09/05/2001	10:18:00	1.475	33
09/05/2001	10:21:00	1.4748	33
09/05/2001	10:21:00	1.475	33
09/05/2001	10:21:59	1.4752	33
09/05/2001	10:21:59	1.4754	33
09/05/2001	10:24:00	1.4748	33
09/05/2001	10:25:00	1.475	33
09/05/2001	10:25:00	1.4748	33
09/05/2001	10:25:59	1.4748	33
09/05/2001	10:27:00	1.475	33
09/05/2001	10:30:00	1.4746	33
09/05/2001	10:34:59	1.4744	33
09/05/2001	10:35:59	1.4736	33
09/05/2001	10:37:00	1.4732	33
09/05/2001	10:37:00	1.4736	33
09/05/2001	10:40:00	1.4734	33
09/05/2001	10:41:00	1.4738	33
09/05/2001	10:43:00	1.474	33
09/05/2001	10:47:00	1.4742	33
09/05/2001	10:47:00	1.474	33
09/05/2001	10:47:59	1.4736	33
09/05/2001	10:50:59	1.4744	33
09/05/2001	10:53:00	1.475	33
09/05/2001	10:53:00	1.4748	33
09/05/2001	10:54:59	1.475	33
09/05/2001	10:54:59	1.4754	33
09/05/2001	10:56:00	1.4752	33
09/05/2001	10:57:00	1.4752	33
09/05/2001	10:57:59	1.475	33
09/05/2001	10:57:59	1.4752	33
09/05/2001	11:03:59	1.4748	33
09/05/2001	11:03:59	1.4744	33
09/05/2001	11:04:59	1.4744	33
09/05/2001	11:04:59	1.4742	33
09/05/2001	11:04:59	1.4736	33
09/05/2001	11:06:00	1.4738	33
09/05/2001	11:06:59	1.474	33
09/05/2001	11:06:59	1.474	33
09/05/2001	11:09:00	1.474	33
09/05/2001	11:09:00	1.4746	33
09/05/2001	11:09:00	1.4746	33
09/05/2001	11:12:00	1.4748	33
09/05/2001	11:13:59	1.4744	33
09/05/2001	11:13:59	1.4746	33
09/05/2001	11:15:00	1.4748	33
09/05/2001	11:15:00	1.475	33
09/05/2001	11:15:00	1.4748	33
09/05/2001	11:16:59	1.4746	33
09/05/2001	11:18:00	1.4746	33
09/05/2001	11:19:00	1.4748	33
09/05/2001	11:19:59	1.4746	33
09/05/2001	11:19:59	1.4742	33
09/05/2001	11:19:59	1.4746	33
09/05/2001	11:20:59	1.4742	33
09/05/2001	11:23:00	1.4744	33
09/05/2001	11:23:59	1.4742	33
09/05/2001	11:25:00	1.4744	33
09/05/2001	11:25:00	1.4746	33
09/05/2001	11:25:00	1.4744	33
09/05/2001	11:26:00	1.4744	33
09/05/2001	11:26:59	1.4748	33
09/05/2001	11:29:00	1.4744	33
09/05/2001	11:31:00	1.4744	33
09/05/2001	11:32:59	1.475	33
09/05/2001	11:35:59	1.475	33
09/05/2001	11:36:59	1.4752	33
09/05/2001	11:38:00	1.4754	33
09/05/2001	11:38:00	1.4752	33
09/05/2001	11:39:00	1.4748	33
09/05/2001	11:39:00	1.4744	33
09/05/2001	11:41:00	1.4744	33
09/05/2001	11:41:00	1.4742	33
09/05/2001	11:42:59	1.4744	33
09/05/2001	11:45:00	1.4744	33
09/05/2001	11:45:59	1.4744	33
09/05/2001	11:45:59	1.4746	33
09/05/2001	11:47:00	1.4748	33
09/05/2001	11:49:59	1.4748	33
09/05/2001	11:51:00	1.4746	33
09/05/2001	11:51:59	1.4746	33
09/05/2001	11:51:59	1.4748	33
09/05/2001	11:54:00	1.475	33
09/05/2001	11:54:00	1.4748	33
09/05/2001	11:55:00	1.475	33
09/05/2001	11:55:00	1.475	33
09/05/2001	11:55:59	1.475	33
09/05/2001	11:55:59	1.4744	33
09/05/2001	11:55:59	1.475	33
09/05/2001	11:58:00	1.4748	33
09/05/2001	11:58:00	1.475	33
09/05/2001	11:58:00	1.4748	33
09/05/2001	11:58:00	1.4746	33
09/05/2001	11:58:59	1.4748	33
09/05/2001	11:58:59	1.475	33
09/05/2001	11:58:59	1.4748	33
09/05/2001	11:58:59	1.4746	49
09/08/2001	17:29:59	1.4762	73
09/08/2001	17:31:00	1.477	65
09/08/2001	17:31:00	1.4764	65
09/08/2001	17:31:00	1.4772	65
09/08/2001	17:32:00	1.4772	65
09/08/2001	17:32:00	1.4772	65
09/08/2001	17:34:00	1.477	65
09/08/2001	17:35:00	1.477	65
09/08/2001	17:38:00	1.477	65
09/08/2001	18:20:59	1.4766	65
09/08/2001	18:20:59	1.4768	65
09/08/2001	18:33:59	1.4764	65
09/08/2001	18:33:59	1.4764	65
09/08/2001	18:33:59	1.4766	65
09/08/2001	18:37:59	1.4766	65
09/08/2001	18:40:59	1.4764	65
09/08/2001	18:45:00	1.4764	65
09/08/2001	18:45:00	1.4768	65
09/08/2001	18:49:59	1.4768	65
09/08/2001	18:50:59	1.4764	65
09/08/2001	18:50:59	1.4768	65
09/08/2001	18:53:59	1.4762	65
09/08/2001	18:56:00	1.4762	65
09/08/2001	18:56:00	1.4762	65
09/08/2001	18:56:00	1.4762	65
09/08/2001	18:59:00	1.4762	65
09/08/2001	18:59:59	1.4764	65
09/08/2001	18:59:59	1.4764	65
09/08/2001	19:49:00	1.4732	65
09/08/2001	19:49:00	1.4734	65
09/08/2001	19:49:00	1.4734	65
09/08/2001	19:49:00	1.4736	65
09/08/2001	19:49:00	1.4738	65
09/08/2001	19:49:00	1.474	65
09/08/2001	19:49:00	1.4742	65
09/08/2001	19:49:00	1.4742	65
09/08/2001	19:49:00	1.4742	65
09/08/2001	19:49:00	1.4742	65
09/08/2001	19:49:00	1.4744	65
09/08/2001	19:49:00	1.4744	65
09/08/2001	19:49:00	1.4744	65
09/08/2001	19:49:00	1.4744	65
09/08/2001	19:49:00	1.4744	65
09/08/2001	19:49:00	1.4744	65
09/08/2001	19:49:00	1.4746	65
09/08/2001	19:49:00	1.4746	65
09/08/2001	19:49:00	1.4746	65
09/08/2001	19:49:00	1.4748	65
09/08/2001	19:49:00	1.4748	65
09/08/2001	19:49:00	1.4748	65
09/08/2001	19:50:00	1.475	65
09/08/2001	19:50:59	1.476	65
09/08/2001	19:50:59	1.476	65
09/08/2001	19:50:59	1.4742	65
09/08/2001	19:50:59	1.4744	65
09/08/2001	19:50:59	1.4744	65
09/08/2001	19:50:59	1.4744	65
09/08/2001	19:50:59	1.4744	65
09/08/2001	19:50:59	1.4744	65
09/08/2001	19:50:59	1.4744	65
09/08/2001	19:50:59	1.4748	65
09/08/2001	19:50:59	1.4748	65
09/08/2001	19:50:59	1.4748	65
09/08/2001	19:50:59	1.4748	65
09/08/2001	19:50:59	1.4748	65
09/08/2001	19:50:59	1.4748	65
09/08/2001	19:50:59	1.4748	65
09/08/2001	19:51:59	1.474	65
09/08/2001	19:51:59	1.4742	65
09/08/2001	19:51:59	1.476	65
09/08/2001	19:53:00	1.474	65
09/08/2001	19:54:00	1.4758	65
09/08/2001	19:54:00	1.476	65
09/08/2001	19:56:00	1.4738	65
09/08/2001	19:56:00	1.474	65
09/08/2001	19:56:00	1.4732	65
09/08/2001	19:56:00	1.4732	65
09/08/2001	19:56:00	1.4732	65
09/08/2001	19:56:00	1.4732	65
09/08/2001	19:56:00	1.4732	65
09/08/2001	19:56:00	1.4732	65
09/08/2001	19:56:00	1.4732	65
09/08/2001	19:57:00	1.4762	65
09/08/2001	19:57:00	1.4762	65
09/08/2001	19:57:00	1.4762	65
09/08/2001	19:57:59	1.4762	65
09/08/2001	19:57:59	1.4732	65
09/08/2001	19:57:59	1.4732	65
09/08/2001	19:57:59	1.4732	65
09/08/2001	19:57:59	1.4732	65
09/08/2001	19:57:59	1.4732	65
09/08/2001	19:57:59	1.4732	65
09/08/2001	19:57:59	1.4732	65
09/08/2001	19:59:00	1.4762	65
09/08/2001	20:02:00	1.4762	65
09/08/2001	20:06:00	1.4742	65
09/08/2001	20:06:00	1.4742	65
09/08/2001	20:06:00	1.4742	65
09/08/2001	20:06:00	1.475	65
09/08/2001	20:06:00	1.475	65
09/08/2001	20:06:00	1.4752	65
09/08/2001	20:06:59	1.4754	65
09/08/2001	20:13:00	1.476	65
09/08/2001	20:13:00	1.4762	65
09/08/2001	20:13:00	1.4762	65
09/08/2001	20:13:00	1.4762	65
09/08/2001	20:13:00	1.4742	65
09/08/2001	20:13:00	1.476	65
09/08/2001	20:13:00	1.476	65
09/08/2001	20:13:00	1.476	65
09/08/2001	20:13:00	1.476	65
09/08/2001	20:13:59	1.4762	65
09/08/2001	20:15:00	1.4758	65
09/08/2001	20:15:00	1.4746	65
09/08/2001	20:15:00	1.4746	65
09/08/2001	20:15:00	1.475	65
09/08/2001	20:15:00	1.4754	65
09/08/2001	20:16:00	1.4754	65
09/08/2001	20:16:00	1.4758	65
09/08/2001	20:16:00	1.4758	65
09/08/2001	20:20:59	1.4752	65
09/08/2001	20:20:59	1.4752	65
09/08/2001	20:20:59	1.4754	65
09/08/2001	20:20:59	1.4754	65
09/08/2001	20:20:59	1.4754	65
09/08/2001	20:20:59	1.4754	65
09/08/2001	20:20:59	1.4754	65
09/08/2001	20:22:00	1.4754	65
09/08/2001	20:28:00	1.4754	65
09/08/2001	20:28:00	1.4754	65
09/08/2001	20:32:00	1.4754	65
09/08/2001	20:42:00	1.4752	65
09/08/2001	20:42:59	1.4752	65
09/08/2001	20:45:00	1.4752	65
09/08/2001	20:55:00	1.475	65
09/08/2001	21:07:00	1.4752	65
09/08/2001	21:10:00	1.4752	65
09/08/2001	21:17:00	1.4752	65
09/08/2001	21:17:00	1.4752	65
09/08/2001	21:17:00	1.4752	65
09/08/2001	21:20:00	1.4752	65
09/08/2001	21:24:00	1.4752	65
09/08/2001	21:32:00	1.4754	65
09/08/2001	21:32:00	1.4754	65
09/08/2001	21:32:00	1.4754	65
09/08/2001	21:36:00	1.4756	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4756	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4756	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4752	65
09/08/2001	21:36:59	1.4754	65
09/08/2001	21:36:59	1.4756	65
09/08/2001	21:37:59	1.4756	65
09/08/2001	21:37:59	1.4756	65
09/08/2001	22:33:00	1.4758	65
09/08/2001	22:50:00	1.4758	65
09/08/2001	22:50:00	1.4758	65
09/08/2001	22:54:59	1.4758	65
09/08/2001	23:06:59	1.476	65
09/08/2001	23:18:00	1.476	65
09/08/2001	23:18:00	1.476	65
09/08/2001	23:18:00	1.476	65
09/08/2001	23:19:00	1.476	65
09/08/2001	23:19:59	1.4762	65
09/08/2001	23:19:59	1.4762	65
09/08/2001	23:23:59	1.4762	65
09/08/2001	23:26:00	1.4764	65
09/08/2001	23:26:00	1.4766	65
09/08/2001	23:26:00	1.4768	65
09/08/2001	23:26:00	1.4762	65
09/08/2001	23:29:59	1.4764	65
09/08/2001	23:29:59	1.4766	65
09/08/2001	00:27:00	1.4764	65
09/08/2001	00:27:00	1.4764	65
09/08/2001	00:27:00	1.4764	65
09/08/2001	00:29:00	1.4764	65
09/08/2001	00:29:00	1.4764	65
09/08/2001	00:29:00	1.4764	65
09/08/2001	00:29:00	1.4764	65
09/08/2001	00:29:00	1.4764	65
09/08/2001	00:29:00	1.4764	65
09/08/2001	00:29:00	1.4764	65
09/08/2001	00:36:00	1.476	65
09/08/2001	00:37:59	1.4758	65
09/08/2001	00:40:59	1.4754	65
09/08/2001	01:04:00	1.4754	65
09/08/2001	01:09:59	1.4754	65
09/08/2001	01:11:00	1.4754	65
09/08/2001	01:11:00	1.4754	65
09/08/2001	01:12:59	1.4754	65
09/08/2001	01:21:00	1.4754	65
09/08/2001	01:25:00	1.4754	65
09/08/2001	01:34:59	1.4754	65
09/08/2001	01:37:00	1.475	65
09/08/2001	01:41:00	1.4754	65
09/08/2001	01:41:00	1.4754	65
09/08/2001	01:41:00	1.4754	65
09/08/2001	01:41:00	1.4754	65
09/08/2001	01:41:00	1.4754	65
09/08/2001	01:41:00	1.4754	65
09/08/2001	01:41:59	1.4756	65
09/08/2001	01:41:59	1.4756	65
09/08/2001	01:41:59	1.4756	65
09/08/2001	01:41:59	1.4756	65
09/08/2001	01:41:59	1.4756	65
09/08/2001	01:44:59	1.4758	65
09/08/2001	01:47:00	1.4758	65
09/08/2001	01:47:00	1.4758	65
09/08/2001	01:47:00	1.4758	65
09/08/2001	01:47:00	1.4758	65
09/08/2001	01:47:59	1.4758	65
09/08/2001	01:49:00	1.476	65
09/08/2001	01:49:00	1.476	65
09/08/2001	01:49:00	1.476	65
09/08/2001	01:50:00	1.4762	65
09/08/2001	01:50:00	1.4762	65
09/08/2001	01:50:00	1.4762	65
09/08/2001	01:50:00	1.4762	65
09/08/2001	01:50:00	1.4764	65
09/08/2001	01:50:00	1.4764	65
09/08/2001	01:50:00	1.4764	65
09/08/2001	01:50:00	1.4764	65
09/08/2001	01:50:00	1.4764	65
09/08/2001	01:50:00	1.4764	65
09/08/2001	01:50:00	1.4766	65
09/08/2001	01:50:00	1.4766	65
09/08/2001	01:50:00	1.4766	65
09/08/2001	01:57:00	1.4754	65
09/08/2001	01:57:00	1.4754	65
09/08/2001	01:57:00	1.4754	65
09/08/2001	01:57:00	1.4754	65
09/08/2001	01:57:59	1.4752	65
09/08/2001	01:57:59	1.4752	65
09/08/2001	01:57:59	1.4752	65
09/08/2001	01:57:59	1.475	65
09/08/2001	01:59:00	1.4744	65
09/08/2001	02:00:00	1.474	65
09/08/2001	02:00:59	1.474	65
09/08/2001	02:02:00	1.4738	65
09/08/2001	02:03:00	1.4738	65
09/08/2001	02:03:00	1.474	65
09/08/2001	02:03:00	1.4736	65
09/08/2001	02:03:00	1.4736	65
09/08/2001	02:03:00	1.4736	65
09/08/2001	02:03:00	1.4736	65
09/08/2001	02:03:59	1.4734	65
09/08/2001	02:03:59	1.4736	65
09/08/2001	02:03:59	1.4738	65
09/08/2001	02:06:00	1.4732	65
09/08/2001	02:06:00	1.4732	65
09/08/2001	02:06:00	1.4732	65
09/08/2001	02:06:00	1.4734	65
09/08/2001	02:06:00	1.4734	65
09/08/2001	02:06:00	1.4736	65
09/08/2001	02:06:00	1.4736	65
09/08/2001	02:06:00	1.4736	65
09/08/2001	02:06:59	1.4736	65
09/08/2001	02:06:59	1.4736	65
09/08/2001	02:06:59	1.4736	65
09/08/2001	02:10:00	1.4738	65
09/08/2001	02:10:00	1.4738	65
09/08/2001	02:10:00	1.4738	65
09/08/2001	02:10:00	1.4738	65
09/08/2001	02:10:00	1.4738	65
09/08/2001	02:10:59	1.474	65
09/08/2001	02:10:59	1.474	65
09/08/2001	02:12:00	1.4738	65
09/08/2001	02:12:00	1.4736	65
09/08/2001	02:12:00	1.4736	65
09/08/2001	02:13:00	1.4736	65
09/08/2001	02:15:00	1.4734	65
09/08/2001	02:15:00	1.4734	65
09/08/2001	02:15:00	1.473	65
09/08/2001	02:16:00	1.473	65
09/08/2001	02:18:00	1.473	65
09/08/2001	02:20:59	1.4728	65
09/08/2001	02:23:00	1.4724	65
09/08/2001	02:23:00	1.4726	65
09/08/2001	02:23:59	1.4724	65
09/08/2001	02:23:59	1.4726	65
09/08/2001	02:23:59	1.4726	65
09/08/2001	02:23:59	1.4726	65
09/08/2001	02:23:59	1.4726	65
09/08/2001	02:26:00	1.4722	65
09/08/2001	02:26:00	1.4722	65
09/08/2001	02:26:00	1.472	65
09/08/2001	02:26:59	1.4718	65
09/08/2001	02:26:59	1.4716	65
09/08/2001	02:29:00	1.471	65
09/08/2001	02:29:00	1.4714	65
09/08/2001	02:29:59	1.4712	65
09/08/2001	02:32:59	1.4712	65
09/08/2001	02:32:59	1.471	65
09/08/2001	02:34:00	1.4706	65
09/08/2001	02:34:00	1.4712	65
09/08/2001	02:35:59	1.4704	65
09/08/2001	02:36:59	1.4706	65
09/08/2001	02:36:59	1.4706	65
09/08/2001	02:42:59	1.4708	65
09/08/2001	02:44:00	1.4708	65
09/08/2001	02:44:00	1.4708	65
09/08/2001	02:44:00	1.4706	65
09/08/2001	02:45:00	1.471	65
09/08/2001	02:45:00	1.471	65
09/08/2001	02:45:00	1.4708	65
09/08/2001	02:45:00	1.4708	65
09/08/2001	02:45:00	1.4708	65
09/08/2001	02:48:59	1.471	65
09/08/2001	02:51:00	1.4708	65
09/08/2001	02:51:00	1.4708	65
09/08/2001	02:51:00	1.4706	65
09/08/2001	02:51:59	1.4704	65
09/08/2001	02:51:59	1.4706	65
09/08/2001	02:54:00	1.4708	65
09/08/2001	02:57:00	1.4702	65
09/08/2001	02:58:59	1.4702	65
09/08/2001	03:01:59	1.4704	65
09/08/2001	03:03:00	1.4704	65
09/08/2001	03:04:00	1.4704	65
09/08/2001	03:04:59	1.4704	65
09/08/2001	03:07:00	1.4706	65
09/08/2001	03:07:00	1.4702	65
09/08/2001	03:08:00	1.4704	65
09/08/2001	03:14:00	1.4712	65
09/08/2001	03:14:00	1.471	65
09/08/2001	03:14:59	1.4704	65
09/08/2001	03:16:00	1.4704	65
09/08/2001	03:17:00	1.4706	65
09/08/2001	03:17:00	1.4702	65
09/08/2001	03:20:59	1.4704	65
09/08/2001	03:20:59	1.47	65
09/08/2001	03:27:00	1.4696	65
09/08/2001	03:30:00	1.4702	65
09/08/2001	03:32:00	1.4714	65
09/08/2001	03:36:59	1.471	65
09/08/2001	03:40:59	1.47	65
09/08/2001	03:42:00	1.47	65
09/08/2001	03:43:59	1.4698	65
09/08/2001	03:46:59	1.4698	65
09/08/2001	03:46:59	1.4696	65
09/08/2001	03:48:00	1.4692	65
09/08/2001	03:48:00	1.469	65
09/08/2001	03:49:00	1.4686	65
09/08/2001	03:49:00	1.4684	65
09/08/2001	03:49:00	1.4682	65
09/08/2001	03:49:00	1.468	65
09/08/2001	03:49:00	1.4682	65
09/08/2001	03:49:59	1.4682	65
09/08/2001	03:49:59	1.4682	65
09/08/2001	03:49:59	1.469	65
09/08/2001	03:50:59	1.469	65
09/08/2001	03:52:00	1.4692	65
09/08/2001	03:53:59	1.4698	65
09/08/2001	03:53:59	1.4694	65
09/08/2001	03:56:00	1.4698	65
09/08/2001	03:56:59	1.4696	65
09/08/2001	03:58:00	1.4692	65
09/08/2001	04:02:00	1.4688	65
09/08/2001	04:02:00	1.469	65
09/08/2001	04:02:00	1.469	65
09/08/2001	04:05:59	1.4686	65
09/08/2001	04:05:59	1.4686	65
09/08/2001	04:06:59	1.4686	65
09/08/2001	04:06:59	1.4686	65
09/08/2001	04:09:59	1.4688	65
09/08/2001	04:12:59	1.4686	65
09/08/2001	04:15:00	1.4688	65
09/08/2001	04:15:00	1.4688	65
09/08/2001	04:17:00	1.469	65
09/08/2001	04:17:00	1.4694	65
09/08/2001	04:19:59	1.4698	65
09/08/2001	04:31:59	1.4692	65
09/08/2001	04:34:00	1.4698	65
09/08/2001	04:34:00	1.47	65
09/08/2001	04:34:59	1.4698	65
09/08/2001	04:44:59	1.4702	65
09/08/2001	04:47:59	1.4702	65
09/08/2001	04:50:00	1.4698	65
09/08/2001	04:50:59	1.469	65
09/08/2001	04:53:00	1.4688	65
09/08/2001	04:57:00	1.4688	65
09/08/2001	04:57:59	1.4684	65
09/08/2001	04:57:59	1.468	65
09/08/2001	04:57:59	1.4678	65
09/08/2001	04:59:00	1.468	65
09/08/2001	04:59:00	1.4676	65
09/08/2001	05:00:00	1.4676	65
09/08/2001	05:00:00	1.4678	65
09/08/2001	05:00:00	1.4678	65
09/08/2001	05:03:00	1.4672	65
09/08/2001	05:03:00	1.4668	65
09/08/2001	05:09:00	1.467	65
09/08/2001	05:10:59	1.4678	65
09/08/2001	05:10:59	1.4676	65
09/08/2001	05:13:59	1.468	65
09/08/2001	05:23:00	1.4688	65
09/08/2001	05:23:59	1.469	65
09/08/2001	05:25:00	1.469	65
09/08/2001	05:32:00	1.4692	65
09/08/2001	05:34:00	1.4692	65
09/08/2001	05:35:00	1.469	65
09/08/2001	05:35:59	1.4684	65
09/08/2001	05:35:59	1.4686	65
09/08/2001	05:51:59	1.4686	65
09/08/2001	05:52:59	1.4682	65
09/08/2001	05:58:59	1.468	65
09/08/2001	06:01:00	1.4678	65
09/08/2001	06:04:59	1.4682	65
09/08/2001	06:04:59	1.4682	65
09/08/2001	06:07:00	1.4684	65
09/08/2001	06:08:00	1.4684	65
09/08/2001	06:08:59	1.4684	65
09/08/2001	06:21:59	1.468	65
09/08/2001	06:26:00	1.468	65
09/08/2001	06:26:00	1.468	65
09/08/2001	06:27:00	1.468	65
09/08/2001	06:27:59	1.4682	65
09/08/2001	06:29:00	1.4682	65
09/08/2001	06:29:00	1.4682	65
09/08/2001	06:29:00	1.4682	65
09/08/2001	06:33:00	1.4682	65
09/08/2001	06:33:59	1.4684	65
09/08/2001	06:33:59	1.4684	65
09/08/2001	06:33:59	1.468	65
09/08/2001	06:36:00	1.4682	65
09/08/2001	06:36:00	1.4682	65
09/08/2001	06:36:00	1.4682	65
09/08/2001	06:36:00	1.4682	65
09/08/2001	06:36:00	1.4682	65
09/08/2001	06:36:00	1.4682	65
09/08/2001	06:36:00	1.4682	65
09/08/2001	06:39:00	1.468	65
09/08/2001	06:40:00	1.4682	65
09/08/2001	06:42:00	1.4682	65
09/08/2001	06:46:59	1.469	65
09/08/2001	06:49:00	1.469	65
09/08/2001	06:49:59	1.4686	65
09/08/2001	06:52:00	1.4686	65
09/08/2001	06:53:59	1.4686	65
09/08/2001	06:55:00	1.4686	65
09/08/2001	06:56:59	1.4682	65
09/08/2001	06:56:59	1.4682	65
09/08/2001	06:58:00	1.468	65
09/08/2001	07:02:00	1.4678	57
09/08/2001	07:09:00	1.4678	33
09/08/2001	07:09:00	1.4678	33
09/08/2001	07:09:59	1.4678	33
09/08/2001	07:09:59	1.4678	33
09/08/2001	07:11:00	1.468	33
09/08/2001	07:14:00	1.4682	33
09/08/2001	07:15:00	1.4682	33
09/08/2001	07:15:59	1.4684	33
09/08/2001	07:17:00	1.4682	33
09/08/2001	07:18:00	1.468	33
09/08/2001	07:18:00	1.4684	33
09/08/2001	07:18:59	1.4682	33
09/08/2001	07:21:59	1.468	33
09/08/2001	07:24:00	1.468	33
09/08/2001	07:24:00	1.4682	33
09/08/2001	07:30:00	1.4678	33
09/08/2001	07:33:00	1.4676	33
09/08/2001	07:33:00	1.4678	33
09/08/2001	07:34:59	1.4678	33
09/08/2001	07:35:59	1.468	33
09/08/2001	07:37:00	1.4678	33
09/08/2001	07:38:59	1.4678	33
09/08/2001	07:40:00	1.4684	33
09/08/2001	07:43:00	1.4678	33
09/08/2001	07:44:00	1.4676	33
09/08/2001	07:44:00	1.4676	33
09/08/2001	07:44:00	1.4676	33
09/08/2001	07:51:59	1.468	33
09/08/2001	07:59:00	1.468	33
09/08/2001	08:00:00	1.4678	33
09/08/2001	08:03:00	1.4676	33
09/08/2001	08:03:59	1.4676	33
09/08/2001	08:07:59	1.4676	33
09/08/2001	08:07:59	1.4676	33
09/08/2001	08:10:00	1.4676	33
09/08/2001	08:13:00	1.4676	33
09/08/2001	08:15:00	1.4676	33
09/08/2001	08:16:00	1.4678	33
09/08/2001	08:16:00	1.4678	33
09/08/2001	08:18:00	1.4682	33
09/08/2001	08:19:00	1.468	33
09/08/2001	08:19:59	1.4676	33
09/08/2001	08:19:59	1.4676	33
09/08/2001	08:20:59	1.4676	33
09/08/2001	08:26:00	1.4678	33
09/08/2001	08:26:59	1.4678	33
09/08/2001	08:29:59	1.468	33
09/08/2001	08:39:00	1.4682	33
09/08/2001	08:39:59	1.468	33
09/08/2001	08:42:59	1.468	33
09/08/2001	08:45:59	1.4676	33
09/08/2001	08:47:00	1.4678	33
09/08/2001	08:48:00	1.4674	33
09/08/2001	08:48:59	1.4672	33
09/08/2001	08:51:00	1.4678	33
09/08/2001	08:54:00	1.4672	33
09/08/2001	08:54:00	1.467	33
09/08/2001	08:55:00	1.467	33
09/08/2001	08:55:00	1.4668	33
09/08/2001	08:55:59	1.4668	33
09/08/2001	08:57:00	1.4668	33
09/08/2001	08:58:00	1.4666	33
09/08/2001	08:58:00	1.4668	33
09/08/2001	08:58:59	1.4666	33
09/08/2001	09:04:00	1.468	33
09/08/2001	09:04:00	1.4678	33
09/08/2001	09:08:00	1.4678	33
09/08/2001	09:08:00	1.4676	33
09/08/2001	09:08:59	1.4676	33
09/08/2001	09:08:59	1.4676	33
09/08/2001	09:08:59	1.4676	33
09/08/2001	09:11:59	1.4682	33
09/08/2001	09:11:59	1.4686	33
09/08/2001	09:13:00	1.4688	33
09/08/2001	09:17:59	1.4694	33
09/08/2001	09:20:00	1.4692	33
09/08/2001	09:20:59	1.4688	33
09/08/2001	09:20:59	1.4688	33
09/08/2001	09:27:59	1.468	33
09/08/2001	09:32:00	1.4682	33
09/08/2001	09:32:00	1.468	33
09/08/2001	09:33:00	1.4678	33
09/08/2001	09:36:00	1.4674	33
09/08/2001	09:36:00	1.4674	33
09/08/2001	09:39:00	1.4682	33
09/08/2001	09:43:59	1.4676	33
09/08/2001	09:45:00	1.468	33
09/08/2001	09:48:00	1.468	33
09/08/2001	09:48:00	1.4682	33
09/08/2001	09:49:00	1.468	33
09/08/2001	09:55:00	1.4678	33
09/08/2001	09:59:59	1.4686	33
09/08/2001	10:02:59	1.4684	33
09/08/2001	10:04:00	1.468	33
09/08/2001	10:04:00	1.4678	33
09/08/2001	10:05:00	1.4674	33
09/08/2001	10:12:00	1.4672	33
09/08/2001	10:15:59	1.467	33
09/08/2001	10:18:00	1.467	33
09/08/2001	10:18:59	1.467	33
09/08/2001	10:21:00	1.467	33
09/08/2001	10:22:59	1.4668	33
09/08/2001	10:22:59	1.4664	33
09/08/2001	10:24:00	1.4664	33
09/08/2001	10:25:59	1.4666	33
09/08/2001	10:25:59	1.4666	33
09/08/2001	10:25:59	1.4664	33
09/08/2001	10:27:00	1.4666	33
09/08/2001	10:28:00	1.4662	33
09/08/2001	10:28:59	1.4662	49
09/09/2001	16:02:00	1.4762	73
09/09/2001	16:30:00	1.4698	65
09/09/2001	16:33:00	1.4694	65
09/09/2001	16:33:00	1.4694	65
09/09/2001	16:33:00	1.4694	65
09/09/2001	17:23:00	1.4686	65
09/09/2001	18:17:00	1.4682	65
09/09/2001	18:24:00	1.4684	65
09/09/2001	18:30:59	1.4684	65
09/09/2001	18:40:00	1.4686	65
09/09/2001	18:40:00	1.4684	65
09/09/2001	19:02:59	1.4682	65
09/09/2001	19:02:59	1.4682	65
09/09/2001	19:02:59	1.4682	65
09/09/2001	19:04:00	1.468	65
09/09/2001	19:05:59	1.4678	65
09/09/2001	19:05:59	1.4676	65
09/09/2001	19:05:59	1.4674	65
09/09/2001	19:12:00	1.4676	65
09/09/2001	19:18:59	1.4672	65
09/09/2001	19:25:00	1.4676	65
09/09/2001	19:37:00	1.467	65
09/09/2001	19:38:00	1.467	65
09/09/2001	19:40:00	1.4666	65
09/09/2001	20:02:00	1.4674	65
09/09/2001	20:20:59	1.4676	65
09/09/2001	20:22:00	1.4676	65
09/09/2001	20:22:00	1.4676	65
09/09/2001	20:23:59	1.4676	65
09/09/2001	20:32:00	1.468	65
09/09/2001	20:47:00	1.4676	65
09/09/2001	21:04:59	1.4674	65
09/09/2001	21:08:00	1.4672	65
09/09/2001	21:19:00	1.4672	65
09/09/2001	21:33:00	1.4666	65
09/09/2001	21:36:00	1.4666	65
09/09/2001	23:00:00	1.4676	65
09/09/2001	23:00:00	1.4668	65
09/09/2001	23:38:00	1.467	65
09/09/2001	23:58:59	1.4678	65
09/09/2001	00:23:00	1.4672	65
09/09/2001	00:34:59	1.4672	65
09/09/2001	00:36:00	1.467	65
09/09/2001	00:36:00	1.4668	65
09/09/2001	00:36:00	1.4666	65
09/09/2001	00:37:59	1.4664	65
09/09/2001	01:15:00	1.4672	65
09/09/2001	01:18:59	1.4674	65
09/09/2001	01:24:00	1.4678	65
09/09/2001	01:33:00	1.4676	65
09/09/2001	01:44:00	1.4672	65
09/09/2001	01:44:59	1.467	65
09/09/2001	01:44:59	1.467	65
09/09/2001	01:50:59	1.467	65
09/09/2001	01:50:59	1.4664	65
09/09/2001	01:51:59	1.4662	65
09/09/2001	01:54:59	1.4676	65
09/09/2001	01:54:59	1.4688	65
09/09/2001	01:57:00	1.4686	65
09/09/2001	01:59:00	1.468	65
09/09/2001	02:00:00	1.468	65
09/09/2001	02:00:59	1.4682	65
09/09/2001	02:00:59	1.4682	65
09/09/2001	02:02:00	1.468	65
09/09/2001	02:02:00	1.468	65
09/09/2001	02:02:00	1.4678	65
09/09/2001	02:03:00	1.4678	65
09/09/2001	02:03:59	1.468	65
09/09/2001	02:04:59	1.468	65
09/09/2001	02:07:59	1.4684	65
09/09/2001	02:09:00	1.4682	65
09/09/2001	02:09:00	1.468	65
09/09/2001	02:10:00	1.4678	65
09/09/2001	02:13:59	1.4684	65
09/09/2001	02:20:59	1.4684	65
09/09/2001	02:20:59	1.4684	65
09/09/2001	02:20:59	1.4684	65
09/09/2001	02:20:59	1.4682	65
09/09/2001	02:20:59	1.4684	65
09/09/2001	02:20:59	1.4682	65
09/09/2001	02:22:00	1.4682	65
09/09/2001	02:26:00	1.4684	65
09/09/2001	02:26:00	1.4688	65
09/09/2001	02:26:00	1.4686	65
09/09/2001	02:26:59	1.4684	65
09/09/2001	02:26:59	1.4684	65
09/09/2001	02:26:59	1.4684	65
09/09/2001	02:28:00	1.4684	65
09/09/2001	02:31:00	1.4688	65
09/09/2001	02:32:59	1.469	65
09/09/2001	02:32:59	1.469	65
09/09/2001	02:32:59	1.469	65
09/09/2001	02:38:00	1.4686	65
09/09/2001	02:38:00	1.4686	65
09/09/2001	02:38:00	1.4686	65
09/09/2001	02:39:00	1.4684	65
09/09/2001	02:39:00	1.4684	65
09/09/2001	02:42:59	1.4678	65
09/09/2001	03:00:00	1.468	65
09/09/2001	03:11:59	1.468	65
09/09/2001	03:16:00	1.4682	65
09/09/2001	03:16:00	1.4682	65
09/09/2001	03:27:00	1.4672	65
09/09/2001	03:27:00	1.467	65
09/09/2001	03:27:59	1.467	65
09/09/2001	03:30:59	1.4672	65
09/09/2001	03:36:00	1.4666	65
09/09/2001	03:36:59	1.4668	65
09/09/2001	03:37:59	1.4666	65
09/09/2001	03:40:59	1.4666	65
09/09/2001	03:40:59	1.4662	65
09/09/2001	03:40:59	1.466	65
09/09/2001	03:40:59	1.4656	65
09/09/2001	03:40:59	1.4654	65
09/09/2001	03:40:59	1.4656	65
09/09/2001	03:42:00	1.4654	65
09/09/2001	03:43:00	1.4652	65
09/09/2001	03:43:00	1.4652	65
09/09/2001	03:43:59	1.465	65
09/09/2001	03:45:00	1.4648	65
09/09/2001	03:46:00	1.465	65
09/09/2001	03:46:00	1.4644	65
09/09/2001	03:46:00	1.4642	65
09/09/2001	03:46:00	1.464	65
09/09/2001	03:46:59	1.4638	65
09/09/2001	03:46:59	1.4636	65
09/09/2001	03:46:59	1.4642	65
09/09/2001	03:48:00	1.4638	65
09/09/2001	03:49:00	1.4638	65
09/09/2001	03:49:00	1.4636	65
09/09/2001	03:49:00	1.4634	65
09/09/2001	03:49:00	1.4638	65
09/09/2001	03:49:00	1.4638	65
09/09/2001	03:49:00	1.4634	65
09/09/2001	03:49:59	1.4636	65
09/09/2001	03:49:59	1.4634	65
09/09/2001	03:49:59	1.4632	65
09/09/2001	03:49:59	1.4626	65
09/09/2001	03:50:59	1.4628	65
09/09/2001	03:50:59	1.4628	65
09/09/2001	03:50:59	1.4628	65
09/09/2001	03:50:59	1.4628	65
09/09/2001	03:50:59	1.4634	65
09/09/2001	03:53:00	1.4634	65
09/09/2001	03:53:00	1.4634	65
09/09/2001	03:55:00	1.4634	65
09/09/2001	03:55:00	1.4634	65
09/09/2001	03:55:00	1.4634	65
09/09/2001	03:55:00	1.4636	65
09/09/2001	03:55:00	1.4638	65
09/09/2001	03:56:00	1.463	65
09/09/2001	03:56:59	1.4636	65
09/09/2001	03:58:00	1.4638	65
09/09/2001	03:59:59	1.4646	65
09/09/2001	04:01:00	1.4646	65
09/09/2001	04:01:00	1.4644	65
09/09/2001	04:02:00	1.464	65
09/09/2001	04:02:00	1.4642	65
09/09/2001	04:02:00	1.464	65
09/09/2001	04:02:59	1.4642	65
09/09/2001	04:05:00	1.4646	65
09/09/2001	04:06:59	1.4646	65
09/09/2001	04:14:00	1.4644	65
09/09/2001	04:15:00	1.4644	65
09/09/2001	04:15:59	1.4648	65
09/09/2001	04:25:00	1.465	65
09/09/2001	04:27:00	1.4652	65
09/09/2001	04:38:59	1.4644	65
09/09/2001	04:38:59	1.4644	65
09/09/2001	04:41:00	1.464	65
09/09/2001	04:49:00	1.4652	65
09/09/2001	04:50:59	1.4652	65
09/09/2001	04:57:59	1.4652	65
09/09/2001	05:09:00	1.4656	65
09/09/2001	05:19:00	1.464	65
09/09/2001	05:19:00	1.4642	65
09/09/2001	05:26:00	1.464	65
09/09/2001	05:29:00	1.464	65
09/09/2001	05:29:00	1.464	65
09/09/2001	05:36:59	1.464	65
09/09/2001	05:45:59	1.4646	65
09/09/2001	05:48:00	1.464	65
09/09/2001	05:51:59	1.4636	65
09/09/2001	05:54:00	1.464	65
09/09/2001	05:55:59	1.464	65
09/09/2001	06:04:00	1.4644	65
09/09/2001	06:04:00	1.4642	65
09/09/2001	06:24:59	1.4636	65
09/09/2001	06:24:59	1.4634	65
09/09/2001	06:24:59	1.4632	65
09/09/2001	06:26:00	1.4632	65
09/09/2001	06:26:00	1.463	65
09/09/2001	06:29:00	1.463	65
09/09/2001	06:33:00	1.4636	65
09/09/2001	06:34:59	1.4636	65
09/09/2001	06:36:00	1.4636	65
09/09/2001	06:36:59	1.4634	65
09/09/2001	06:53:00	1.4644	65
09/09/2001	06:53:00	1.4646	65
09/09/2001	06:56:00	1.4644	65
09/09/2001	06:59:59	1.4642	57
09/09/2001	07:17:00	1.4636	33
09/09/2001	07:18:59	1.4636	33
09/09/2001	07:18:59	1.4634	33
09/09/2001	07:18:59	1.4632	33
09/09/2001	07:18:59	1.4632	33
09/09/2001	07:18:59	1.4632	33
09/09/2001	07:19:59	1.4632	33
09/09/2001	07:19:59	1.463	33
09/09/2001	07:19:59	1.4626	33
09/09/2001	07:19:59	1.463	33
09/09/2001	07:19:59	1.4634	33
09/09/2001	07:19:59	1.4632	33
09/09/2001	07:21:00	1.4632	33
09/09/2001	07:21:00	1.463	33
09/09/2001	07:21:00	1.4632	33
09/09/2001	07:21:00	1.463	33
09/09/2001	07:21:00	1.4632	33
09/09/2001	07:21:59	1.463	33
09/09/2001	07:21:59	1.4628	33
09/09/2001	07:21:59	1.4626	33
09/09/2001	07:21:59	1.4628	33
09/09/2001	07:22:59	1.463	33
09/09/2001	07:22:59	1.463	33
09/09/2001	07:24:00	1.4626	33
09/09/2001	07:24:00	1.4628	33
09/09/2001	07:24:00	1.4624	33
09/09/2001	07:24:00	1.4626	33
09/09/2001	07:24:00	1.462	33
09/09/2001	07:24:00	1.4622	33
09/09/2001	07:24:00	1.4622	33
09/09/2001	07:25:59	1.4618	33
09/09/2001	07:27:00	1.4624	33
09/09/2001	07:27:00	1.4626	33
09/09/2001	07:28:00	1.4628	33
09/09/2001	07:28:00	1.4626	33
09/09/2001	07:28:59	1.4628	33
09/09/2001	07:30:00	1.4628	33
09/09/2001	07:31:00	1.4626	33
09/09/2001	07:31:00	1.4624	33
09/09/2001	07:31:59	1.4626	33
09/09/2001	07:31:59	1.4624	33
09/09/2001	07:31:59	1.4626	33
09/09/2001	07:33:00	1.4624	33
09/09/2001	07:33:00	1.4624	33
09/09/2001	07:33:00	1.4624	33
09/09/2001	07:34:00	1.462	33
09/09/2001	07:34:00	1.4618	33
09/09/2001	07:35:59	1.462	33
09/09/2001	07:37:00	1.4624	33
09/09/2001	07:41:00	1.462	33
09/09/2001	07:43:00	1.4626	33
09/09/2001	07:43:00	1.4624	33
09/09/2001	07:44:00	1.4626	33
09/09/2001	07:44:00	1.4626	33
09/09/2001	07:46:00	1.4624	33
09/09/2001	07:46:00	1.4626	33
09/09/2001	07:46:00	1.4628	33
09/09/2001	07:47:59	1.4626	33
09/09/2001	07:49:00	1.4626	33
09/09/2001	07:50:00	1.4624	33
09/09/2001	07:50:00	1.4626	33
09/09/2001	07:50:59	1.4628	33
09/09/2001	07:50:59	1.463	33
09/09/2001	07:53:00	1.4628	33
09/09/2001	07:53:00	1.4628	33
09/09/2001	07:56:00	1.4628	33
09/09/2001	07:57:59	1.463	33
09/09/2001	07:59:00	1.4626	33
09/09/2001	08:00:00	1.4628	33
09/09/2001	08:00:00	1.4626	33
09/09/2001	08:02:00	1.4628	33
09/09/2001	08:03:59	1.4628	33
09/09/2001	08:03:59	1.4626	33
09/09/2001	08:03:59	1.4624	33
09/09/2001	08:03:59	1.4628	33
09/09/2001	08:03:59	1.4626	33
09/09/2001	08:04:59	1.4626	33
09/09/2001	08:04:59	1.4624	33
09/09/2001	08:06:00	1.4622	33
09/09/2001	08:06:00	1.4624	33
09/09/2001	08:06:00	1.4626	33
09/09/2001	08:07:59	1.462	33
09/09/2001	08:09:00	1.4624	33
09/09/2001	08:10:59	1.4626	33
09/09/2001	08:10:59	1.4628	33
09/09/2001	08:12:00	1.4628	33
09/09/2001	08:12:00	1.463	33
09/09/2001	08:13:00	1.4628	33
09/09/2001	08:13:59	1.4628	33
09/09/2001	08:13:59	1.463	33
09/09/2001	08:15:00	1.4628	33
09/09/2001	08:15:00	1.4628	33
09/09/2001	08:16:00	1.463	33
09/09/2001	08:16:59	1.4628	33
09/09/2001	08:18:00	1.4632	33
09/09/2001	08:20:59	1.4634	33
09/09/2001	08:22:00	1.4636	33
09/09/2001	08:22:00	1.4634	33
09/09/2001	08:23:00	1.4638	33
09/09/2001	08:23:00	1.464	33
09/09/2001	08:23:59	1.4636	33
09/09/2001	08:23:59	1.4634	33
09/09/2001	08:26:00	1.4636	33
09/09/2001	08:26:00	1.4634	33
09/09/2001	08:26:00	1.4632	33
09/09/2001	08:28:00	1.4632	33
09/09/2001	08:32:59	1.463	33
09/09/2001	08:32:59	1.4636	33
09/09/2001	08:32:59	1.4634	33
09/09/2001	08:34:00	1.463	33
09/09/2001	08:35:59	1.4634	33
09/09/2001	08:35:59	1.463	33
09/09/2001	08:36:59	1.463	33
09/09/2001	08:38:00	1.4628	33
09/09/2001	08:38:00	1.4634	33
09/09/2001	08:39:59	1.4632	33
09/09/2001	08:41:00	1.463	33
09/09/2001	08:42:59	1.4632	33
09/09/2001	08:42:59	1.4634	33
09/09/2001	08:44:00	1.4632	33
09/09/2001	08:45:00	1.4632	33
09/09/2001	08:45:59	1.4628	33
09/09/2001	08:45:59	1.4634	33
09/09/2001	08:45:59	1.4632	33
09/09/2001	08:48:59	1.4636	33
09/09/2001	08:48:59	1.4638	33
09/09/2001	08:49:59	1.4634	33
09/09/2001	08:51:00	1.4634	33
09/09/2001	08:51:00	1.4632	33
09/09/2001	08:51:59	1.4632	33
09/09/2001	08:51:59	1.463	33
09/09/2001	08:54:00	1.463	33
09/09/2001	08:55:00	1.4628	33
09/09/2001	08:57:00	1.4634	33
09/09/2001	08:58:00	1.4632	33
09/09/2001	08:58:00	1.463	33
09/09/2001	08:58:59	1.4628	33
09/09/2001	08:58:59	1.4626	33
09/09/2001	08:58:59	1.4624	33
09/09/2001	08:58:59	1.4622	33
09/09/2001	09:00:00	1.462	33
09/09/2001	09:00:00	1.4622	33
09/09/2001	09:00:00	1.462	33
09/09/2001	09:00:00	1.4618	33
09/09/2001	09:00:00	1.462	33
09/09/2001	09:01:00	1.462	33
09/09/2001	09:01:59	1.4622	33
09/09/2001	09:01:59	1.462	33
09/09/2001	09:03:00	1.4622	33
09/09/2001	09:03:00	1.4622	33
09/09/2001	09:04:00	1.462	33
09/09/2001	09:04:00	1.4624	33
09/09/2001	09:04:59	1.462	33
09/09/2001	09:04:59	1.462	33
09/09/2001	09:05:59	1.462	33
09/09/2001	09:05:59	1.4622	33
09/09/2001	09:05:59	1.4618	33
09/09/2001	09:07:00	1.4616	33
09/09/2001	09:08:00	1.4616	33
09/09/2001	09:08:00	1.4612	33
09/09/2001	09:08:00	1.4614	33
09/09/2001	09:08:00	1.4616	33
09/09/2001	09:08:00	1.4618	33
09/09/2001	09:08:59	1.4616	33
09/09/2001	09:10:00	1.4616	33
09/09/2001	09:10:00	1.4618	33
09/09/2001	09:11:59	1.4616	33
09/09/2001	09:11:59	1.4614	33
09/09/2001	09:11:59	1.4616	33
09/09/2001	09:13:00	1.4616	33
09/09/2001	09:13:00	1.4614	33
09/09/2001	09:13:00	1.4616	33
09/09/2001	09:14:00	1.4618	33
09/09/2001	09:14:59	1.462	33
09/09/2001	09:14:59	1.462	33
09/09/2001	09:16:00	1.4614	33
09/09/2001	09:17:59	1.4618	33
09/09/2001	09:19:00	1.462	33
09/09/2001	09:19:00	1.4622	33
09/09/2001	09:20:00	1.4622	33
09/09/2001	09:20:59	1.4622	33
09/09/2001	09:20:59	1.4624	33
09/09/2001	09:20:59	1.4624	33
09/09/2001	09:21:59	1.4624	33
09/09/2001	09:21:59	1.4624	33
09/09/2001	09:21:59	1.4622	33
09/09/2001	09:21:59	1.4622	33
09/09/2001	09:21:59	1.4624	33
09/09/2001	09:21:59	1.4622	33
09/09/2001	09:23:00	1.462	33
09/09/2001	09:26:00	1.462	33
09/09/2001	09:26:00	1.462	33
09/09/2001	09:26:00	1.4618	33
09/09/2001	09:27:00	1.4622	33
09/09/2001	09:27:59	1.4626	33
09/09/2001	09:33:00	1.462	33
09/09/2001	09:33:00	1.4624	33
09/09/2001	09:33:59	1.4626	33
09/09/2001	09:36:59	1.463	33
09/09/2001	09:36:59	1.463	33
09/09/2001	09:39:00	1.4632	33
09/09/2001	09:40:00	1.463	33
09/09/2001	09:40:00	1.463	33
09/09/2001	09:40:59	1.463	33
09/09/2001	09:42:00	1.463	33
09/09/2001	09:42:00	1.4626	33
09/09/2001	09:43:59	1.4624	33
09/09/2001	09:45:00	1.4622	33
09/09/2001	09:49:00	1.4622	33
09/09/2001	09:49:00	1.4622	33
09/09/2001	09:49:59	1.462	33
09/09/2001	09:49:59	1.4622	33
09/09/2001	09:52:00	1.4624	33
09/09/2001	09:53:00	1.4622	33
09/09/2001	09:53:00	1.4622	33
09/09/2001	09:53:00	1.4622	33
09/09/2001	09:55:00	1.4614	33
09/09/2001	09:56:00	1.4612	33
09/09/2001	09:56:00	1.461	33
09/09/2001	09:56:00	1.4608	33
09/09/2001	09:56:00	1.461	33
09/09/2001	09:56:00	1.461	33
09/09/2001	09:56:59	1.461	33
09/09/2001	09:59:00	1.4612	33
09/09/2001	09:59:00	1.4614	33
09/09/2001	09:59:00	1.4612	33
09/09/2001	10:01:00	1.4614	33
09/09/2001	10:02:00	1.4612	33
09/09/2001	10:02:00	1.461	33
09/09/2001	10:02:59	1.461	33
09/09/2001	10:02:59	1.4608	33
09/09/2001	10:04:00	1.4606	33
09/09/2001	10:04:00	1.4606	33
09/09/2001	10:04:00	1.4606	33
09/09/2001	10:04:00	1.4604	33
09/09/2001	10:05:00	1.4606	33
09/09/2001	10:05:59	1.4606	33
09/09/2001	10:05:59	1.4604	33
09/09/2001	10:05:59	1.4602	33
09/09/2001	10:05:59	1.4604	33
09/09/2001	10:05:59	1.4602	33
09/09/2001	10:05:59	1.46	33
09/09/2001	10:06:59	1.4602	33
09/09/2001	10:06:59	1.4604	33
09/09/2001	10:06:59	1.4602	33
09/09/2001	10:06:59	1.46	33
09/09/2001	10:08:00	1.46	33
09/09/2001	10:08:00	1.4598	33
09/09/2001	10:08:00	1.46	33
09/09/2001	10:08:00	1.4598	33
09/09/2001	10:08:00	1.4596	33
09/09/2001	10:09:00	1.4596	33
09/09/2001	10:09:00	1.4594	33
09/09/2001	10:09:00	1.4596	33
09/09/2001	10:09:00	1.4598	33
09/09/2001	10:09:00	1.4596	33
09/09/2001	10:09:00	1.4594	33
09/09/2001	10:09:00	1.4594	33
09/09/2001	10:09:00	1.4594	33
09/09/2001	10:09:00	1.4592	33
09/09/2001	10:09:00	1.4596	33
09/09/2001	10:09:00	1.4594	33
09/09/2001	10:09:59	1.4596	33
09/09/2001	10:09:59	1.4598	33
09/09/2001	10:09:59	1.46	33
09/09/2001	10:09:59	1.46	33
09/09/2001	10:11:00	1.4596	33
09/09/2001	10:11:00	1.4598	33
09/09/2001	10:11:00	1.4596	33
09/09/2001	10:11:00	1.4598	33
09/09/2001	10:11:00	1.4596	33
09/09/2001	10:11:00	1.4594	33
09/09/2001	10:11:00	1.4598	33
09/09/2001	10:12:00	1.4598	33
09/09/2001	10:12:00	1.4596	33
09/09/2001	10:12:59	1.4594	33
09/09/2001	10:12:59	1.4592	33
09/09/2001	10:12:59	1.4592	33
09/09/2001	10:12:59	1.459	33
09/09/2001	10:14:00	1.4588	33
09/09/2001	10:15:00	1.4586	33
09/09/2001	10:15:00	1.4586	33
09/09/2001	10:15:00	1.4586	33
09/09/2001	10:15:00	1.4586	33
09/09/2001	10:15:00	1.4588	33
09/09/2001	10:15:59	1.459	33
09/09/2001	10:15:59	1.4586	33
09/09/2001	10:15:59	1.459	33
09/09/2001	10:15:59	1.459	33
09/09/2001	10:17:00	1.4594	33
09/09/2001	10:17:00	1.4592	33
09/09/2001	10:18:00	1.459	33
09/09/2001	10:18:00	1.4592	33
09/09/2001	10:18:59	1.459	33
09/09/2001	10:18:59	1.459	33
09/09/2001	10:18:59	1.459	33
09/09/2001	10:19:59	1.459	33
09/09/2001	10:19:59	1.4588	33
09/09/2001	10:21:00	1.459	33
09/09/2001	10:21:00	1.4588	33
09/09/2001	10:21:00	1.459	33
09/09/2001	10:21:00	1.4588	33
09/09/2001	10:21:59	1.4588	33
09/09/2001	10:22:59	1.4588	33
09/09/2001	10:22:59	1.459	33
09/09/2001	10:22:59	1.4592	33
09/09/2001	10:25:00	1.4594	33
09/09/2001	10:28:00	1.459	33
09/09/2001	10:30:00	1.4594	33
09/09/2001	10:31:00	1.459	33
09/09/2001	10:31:00	1.459	33
09/09/2001	10:31:00	1.4588	33
09/09/2001	10:31:00	1.4588	33
09/09/2001	10:31:00	1.4586	33
09/09/2001	10:31:00	1.4584	33
09/09/2001	10:31:59	1.4582	33
09/09/2001	10:31:59	1.458	33
09/09/2001	10:31:59	1.4584	33
09/09/2001	10:33:00	1.4586	33
09/09/2001	10:33:00	1.4588	33
09/09/2001	10:33:00	1.459	33
09/09/2001	10:34:00	1.4594	33
09/09/2001	10:34:00	1.4594	33
09/09/2001	10:34:59	1.4594	33
09/09/2001	10:35:59	1.4602	33
09/09/2001	10:35:59	1.4602	33
09/09/2001	10:35:59	1.46	33
09/09/2001	10:37:00	1.46	33
09/09/2001	10:38:00	1.4596	33
09/09/2001	10:38:59	1.46	33
09/09/2001	10:38:59	1.4598	33
09/09/2001	10:43:00	1.4594	33
09/09/2001	10:44:00	1.459	33
09/09/2001	10:44:59	1.4584	33
09/09/2001	10:44:59	1.4582	33
09/09/2001	10:44:59	1.4582	33
09/09/2001	10:46:00	1.458	33
09/09/2001	10:47:00	1.458	33
09/09/2001	10:47:00	1.4578	33
09/09/2001	10:47:00	1.4576	33
09/09/2001	10:47:59	1.4578	33
09/09/2001	10:47:59	1.4576	33
09/09/2001	10:49:00	1.4572	33
09/09/2001	10:49:00	1.4574	33
09/09/2001	10:49:00	1.4574	33
09/09/2001	10:50:00	1.4576	33
09/09/2001	10:50:00	1.4574	33
09/09/2001	10:50:00	1.4572	33
09/09/2001	10:50:00	1.457	33
09/09/2001	10:50:59	1.4568	33
09/09/2001	10:50:59	1.457	33
09/09/2001	10:50:59	1.4568	33
09/09/2001	10:50:59	1.457	33
09/09/2001	10:51:59	1.457	33
09/09/2001	10:51:59	1.457	33
09/09/2001	10:51:59	1.4572	33
09/09/2001	10:53:00	1.4568	33
09/09/2001	10:53:00	1.4566	33
09/09/2001	10:53:00	1.4568	33
09/09/2001	10:53:00	1.457	33
09/09/2001	10:53:00	1.4566	33
09/09/2001	10:53:00	1.4564	33
09/09/2001	10:54:00	1.4562	33
09/09/2001	10:54:00	1.457	33
09/09/2001	10:54:00	1.4568	33
09/09/2001	10:54:00	1.457	33
09/09/2001	10:54:00	1.4568	33
09/09/2001	10:54:00	1.4572	33
09/09/2001	10:54:59	1.4566	33
09/09/2001	10:54:59	1.457	33
09/09/2001	10:54:59	1.4568	33
09/09/2001	10:54:59	1.4568	33
09/09/2001	10:54:59	1.4566	33
09/09/2001	10:54:59	1.4564	33
09/09/2001	10:54:59	1.4562	33
09/09/2001	10:54:59	1.456	33
09/09/2001	10:56:00	1.4562	33
09/09/2001	10:56:00	1.4562	33
09/09/2001	10:57:00	1.4562	33
09/09/2001	10:57:00	1.4558	33
09/09/2001	10:57:00	1.4562	33
09/09/2001	10:57:00	1.4566	33
09/09/2001	10:57:00	1.4562	33
09/09/2001	10:57:59	1.456	33
09/09/2001	10:57:59	1.4558	33
09/09/2001	10:57:59	1.456	33
09/09/2001	10:59:00	1.4554	33
09/09/2001	10:59:00	1.4552	33
09/09/2001	10:59:00	1.4556	33
09/09/2001	11:00:00	1.4554	33
09/09/2001	11:00:00	1.4552	33
09/09/2001	11:00:00	1.4552	33
09/09/2001	11:00:00	1.4556	33
09/09/2001	11:00:00	1.4554	33
09/09/2001	11:00:00	1.455	33
09/09/2001	11:00:00	1.4548	33
09/09/2001	11:00:59	1.4546	33
09/09/2001	11:00:59	1.4544	33
09/09/2001	11:00:59	1.4546	33
09/09/2001	11:00:59	1.4552	33
09/09/2001	11:00:59	1.4552	33
09/09/2001	11:00:59	1.4552	33
09/09/2001	11:00:59	1.4554	33
09/09/2001	11:02:00	1.455	33
09/09/2001	11:02:00	1.4552	33
09/09/2001	11:02:00	1.455	33
09/09/2001	11:02:00	1.455	33
09/09/2001	11:03:00	1.4548	33
09/09/2001	11:03:00	1.4548	33
09/09/2001	11:03:00	1.4548	33
09/09/2001	11:03:00	1.4544	33
09/09/2001	11:03:00	1.4546	33
09/09/2001	11:03:00	1.4542	33
09/09/2001	11:03:00	1.4548	33
09/09/2001	11:03:59	1.454	33
09/09/2001	11:03:59	1.4544	33
09/09/2001	11:03:59	1.454	33
09/09/2001	11:03:59	1.4538	33
09/09/2001	11:03:59	1.4538	33
09/09/2001	11:03:59	1.4536	33
09/09/2001	11:03:59	1.454	33
09/09/2001	11:03:59	1.4536	33
09/09/2001	11:04:59	1.4538	33
09/09/2001	11:06:00	1.454	33
09/09/2001	11:06:00	1.4538	33
09/09/2001	11:06:00	1.4536	33
09/09/2001	11:06:00	1.4536	33
09/09/2001	11:06:00	1.4538	33
09/09/2001	11:06:00	1.4534	33
09/09/2001	11:06:59	1.4536	33
09/09/2001	11:06:59	1.4536	33
09/09/2001	11:06:59	1.4538	33
09/09/2001	11:06:59	1.454	33
09/09/2001	11:06:59	1.4536	33
09/09/2001	11:06:59	1.4538	33
09/09/2001	11:07:59	1.454	33
09/09/2001	11:07:59	1.4538	33
09/09/2001	11:07:59	1.4536	33
09/09/2001	11:09:00	1.4536	33
09/09/2001	11:09:00	1.4528	33
09/09/2001	11:09:00	1.453	33
09/09/2001	11:09:00	1.4526	33
09/09/2001	11:09:00	1.4532	33
09/09/2001	11:09:00	1.4532	33
09/09/2001	11:09:00	1.4536	33
09/09/2001	11:09:00	1.4532	33
09/09/2001	11:09:00	1.4532	33
09/09/2001	11:09:00	1.453	33
09/09/2001	11:10:00	1.4534	33
09/09/2001	11:10:00	1.4532	33
09/09/2001	11:10:00	1.4532	33
09/09/2001	11:10:00	1.453	33
09/09/2001	11:10:00	1.4532	33
09/09/2001	11:10:00	1.4534	33
09/09/2001	11:10:59	1.4528	33
09/09/2001	11:10:59	1.453	33
09/09/2001	11:12:00	1.4526	33
09/09/2001	11:12:00	1.4524	33
09/09/2001	11:12:00	1.4522	33
09/09/2001	11:12:00	1.4522	33
09/09/2001	11:13:00	1.452	33
09/09/2001	11:13:00	1.4524	33
09/09/2001	11:13:00	1.4524	33
09/09/2001	11:13:00	1.4528	33
09/09/2001	11:13:00	1.4526	33
09/09/2001	11:13:00	1.4524	33
09/09/2001	11:13:59	1.4528	33
09/09/2001	11:13:59	1.4528	33
09/09/2001	11:13:59	1.453	33
09/09/2001	11:13:59	1.4526	33
09/09/2001	11:15:00	1.4522	33
09/09/2001	11:15:00	1.4526	33
09/09/2001	11:15:00	1.4526	33
09/09/2001	11:15:00	1.4526	33
09/09/2001	11:15:00	1.4524	33
09/09/2001	11:16:00	1.4522	33
09/09/2001	11:16:00	1.4522	33
09/09/2001	11:16:59	1.4524	33
09/09/2001	11:16:59	1.4526	33
09/09/2001	11:16:59	1.4522	33
09/09/2001	11:18:00	1.4524	33
09/09/2001	11:18:00	1.4522	33
09/09/2001	11:19:00	1.4524	33
09/09/2001	11:19:59	1.4522	33
09/09/2001	11:19:59	1.452	33
09/09/2001	11:19:59	1.4518	33
09/09/2001	11:19:59	1.4516	33
09/09/2001	11:19:59	1.452	33
09/09/2001	11:19:59	1.4518	33
09/09/2001	11:19:59	1.452	33
09/09/2001	11:19:59	1.452	33
09/09/2001	11:19:59	1.452	33
09/09/2001	11:20:59	1.452	33
09/09/2001	11:20:59	1.452	33
09/09/2001	11:20:59	1.4518	33
09/09/2001	11:20:59	1.4516	33
09/09/2001	11:20:59	1.452	33
09/09/2001	11:20:59	1.4514	33
09/09/2001	11:20:59	1.4512	33
09/09/2001	11:22:00	1.4516	33
09/09/2001	11:22:00	1.4516	33
09/09/2001	11:22:00	1.4516	33
09/09/2001	11:22:00	1.4516	33
09/09/2001	11:22:00	1.4516	33
09/09/2001	11:22:00	1.4516	33
09/09/2001	11:22:00	1.4516	33
09/09/2001	11:22:00	1.452	33
09/09/2001	11:22:00	1.4518	33
09/09/2001	11:22:00	1.452	33
09/09/2001	11:23:00	1.452	33
09/09/2001	11:23:00	1.4522	33
09/09/2001	11:23:59	1.4524	33
09/09/2001	11:23:59	1.4528	33
09/09/2001	11:23:59	1.4526	33
09/09/2001	11:23:59	1.4522	33
09/09/2001	11:25:00	1.4526	33
09/09/2001	11:26:00	1.4528	33
09/09/2001	11:26:59	1.453	33
09/09/2001	11:28:00	1.4532	33
09/09/2001	11:29:00	1.4528	33
09/09/2001	11:29:00	1.4528	33
09/09/2001	11:29:00	1.453	33
09/09/2001	11:29:59	1.453	33
09/09/2001	11:29:59	1.4528	33
09/09/2001	11:29:59	1.4532	33
09/09/2001	11:31:00	1.4534	33
09/09/2001	11:31:00	1.4532	33
09/09/2001	11:32:00	1.453	33
09/09/2001	11:32:59	1.4528	33
09/09/2001	11:32:59	1.453	33
09/09/2001	11:32:59	1.4532	33
09/09/2001	11:32:59	1.453	33
09/09/2001	11:34:00	1.4526	33
09/09/2001	11:34:00	1.4528	33
09/09/2001	11:34:00	1.453	33
09/09/2001	11:34:00	1.4528	33
09/09/2001	11:35:00	1.4526	33
09/09/2001	11:35:00	1.4526	33
09/09/2001	11:35:59	1.4526	33
09/09/2001	11:35:59	1.4524	33
09/09/2001	11:35:59	1.452	33
09/09/2001	11:35:59	1.452	33
09/09/2001	11:35:59	1.4518	33
09/09/2001	11:36:59	1.4518	33
09/09/2001	11:36:59	1.452	33
09/09/2001	11:38:00	1.4522	33
09/09/2001	11:38:00	1.452	33
09/09/2001	11:38:00	1.4518	33
09/09/2001	11:38:00	1.4518	33
09/09/2001	11:38:00	1.4518	33
09/09/2001	11:39:00	1.4518	33
09/09/2001	11:39:00	1.4518	33
09/09/2001	11:39:59	1.4516	33
09/09/2001	11:39:59	1.4514	33
09/09/2001	11:41:00	1.4512	33
09/09/2001	11:41:00	1.451	33
09/09/2001	11:41:00	1.4514	33
09/09/2001	11:42:00	1.451	33
09/09/2001	11:42:00	1.4508	33
09/09/2001	11:42:00	1.4506	33
09/09/2001	11:42:00	1.4508	33
09/09/2001	11:42:00	1.4508	33
09/09/2001	11:42:00	1.4504	33
09/09/2001	11:42:00	1.4506	33
09/09/2001	11:42:59	1.4504	33
09/09/2001	11:42:59	1.4504	33
09/09/2001	11:42:59	1.4504	33
09/09/2001	11:42:59	1.4502	33
09/09/2001	11:44:00	1.4506	33
09/09/2001	11:44:00	1.4508	33
09/09/2001	11:44:00	1.451	33
09/09/2001	11:44:00	1.451	33
09/09/2001	11:45:00	1.451	33
09/09/2001	11:45:00	1.4508	33
09/09/2001	11:45:00	1.4506	33
09/09/2001	11:45:00	1.4504	33
09/09/2001	11:45:00	1.4506	33
09/09/2001	11:45:59	1.4502	33
09/09/2001	11:45:59	1.4504	33
09/09/2001	11:45:59	1.45	33
09/09/2001	11:45:59	1.4504	33
09/09/2001	11:45:59	1.4496	33
09/09/2001	11:45:59	1.4494	33
09/09/2001	11:45:59	1.4496	33
09/09/2001	11:45:59	1.4502	33
09/09/2001	11:47:00	1.45	33
09/09/2001	11:47:00	1.4502	33
09/09/2001	11:47:00	1.4506	33
09/09/2001	11:47:00	1.4506	33
09/09/2001	11:47:00	1.4508	33
09/09/2001	11:48:00	1.4504	33
09/09/2001	11:48:00	1.4506	33
09/09/2001	11:48:00	1.4506	33
09/09/2001	11:48:59	1.4508	33
09/09/2001	11:48:59	1.4508	33
09/09/2001	11:48:59	1.451	33
09/09/2001	11:48:59	1.4508	33
09/09/2001	11:49:59	1.451	33
09/09/2001	11:51:00	1.4512	33
09/09/2001	11:51:00	1.4514	33
09/09/2001	11:51:59	1.4516	33
09/09/2001	11:51:59	1.4516	33
09/09/2001	11:51:59	1.4514	33
09/09/2001	11:52:59	1.4514	33
09/09/2001	11:52:59	1.4518	33
09/09/2001	11:54:00	1.4514	33
09/09/2001	11:54:00	1.4518	33
09/09/2001	11:55:00	1.452	33
09/09/2001	11:55:59	1.4522	33
09/09/2001	11:57:00	1.4518	33
09/09/2001	11:57:00	1.4516	33
09/09/2001	11:58:00	1.4516	33
09/09/2001	11:58:59	1.4516	33
09/09/2001	12:00:00	1.4516	33
09/09/2001	12:01:00	1.4514	33
09/09/2001	12:03:00	1.4516	33
09/09/2001	12:03:00	1.4512	33
09/09/2001	12:04:00	1.4518	33
09/09/2001	12:04:59	1.4514	33
09/09/2001	12:07:00	1.4518	33
09/09/2001	12:08:00	1.4516	33
09/09/2001	12:10:00	1.452	33
09/09/2001	12:14:00	1.4518	33
09/09/2001	12:14:00	1.452	33
09/09/2001	12:14:00	1.4522	33
09/09/2001	12:17:59	1.4522	33
09/09/2001	12:17:59	1.4524	33
09/09/2001	12:21:59	1.4522	33
09/09/2001	12:23:00	1.4526	33
09/09/2001	12:26:00	1.4524	33
09/09/2001	12:26:00	1.4524	33
09/09/2001	12:27:59	1.4528	33
09/09/2001	12:27:59	1.4528	33
09/09/2001	12:29:00	1.4528	33
09/09/2001	12:29:00	1.453	33
09/09/2001	12:29:00	1.4524	33
09/09/2001	12:29:00	1.4528	33
09/09/2001	12:29:00	1.4528	33
09/09/2001	12:30:00	1.4524	33
09/09/2001	12:30:00	1.4526	33
09/09/2001	12:30:59	1.4524	33
09/09/2001	12:30:59	1.4524	33
09/09/2001	12:30:59	1.4524	33
09/09/2001	12:32:00	1.4526	33
09/09/2001	12:32:00	1.4524	33
09/09/2001	12:33:59	1.4524	33
09/09/2001	12:33:59	1.4528	33
09/09/2001	12:34:59	1.4526	33
09/09/2001	12:34:59	1.4526	33
09/09/2001	12:34:59	1.4526	33
09/09/2001	12:36:59	1.453	33
09/09/2001	12:37:59	1.4526	33
09/09/2001	12:39:00	1.4526	33
09/09/2001	12:40:59	1.4526	33
09/09/2001	12:43:00	1.453	33
09/09/2001	12:43:59	1.4528	33
09/09/2001	12:49:00	1.4528	33
09/09/2001	12:49:00	1.4526	33
09/09/2001	12:49:59	1.453	33
09/09/2001	12:52:00	1.4528	33
09/09/2001	12:52:00	1.4532	33
09/09/2001	12:55:00	1.4534	33
09/09/2001	12:56:00	1.453	33
09/09/2001	12:56:59	1.4532	33
09/09/2001	12:56:59	1.4532	33
09/09/2001	12:58:00	1.4532	33
09/09/2001	12:59:00	1.4534	33
09/09/2001	13:02:59	1.4532	33
09/09/2001	13:02:59	1.4534	33
09/09/2001	13:02:59	1.4536	33
09/09/2001	13:05:00	1.4538	33
09/09/2001	13:05:00	1.4536	33
09/09/2001	13:05:59	1.4538	33
09/09/2001	13:06:59	1.4536	33
09/09/2001	13:06:59	1.4534	33
09/09/2001	13:08:00	1.4536	33
09/09/2001	13:08:00	1.4534	33
09/09/2001	13:09:59	1.4536	33
09/09/2001	13:09:59	1.4532	33
09/09/2001	13:11:00	1.4534	33
09/09/2001	13:15:00	1.4532	33
09/09/2001	13:15:59	1.453	33
09/09/2001	13:17:00	1.4532	33
09/09/2001	13:19:59	1.4534	33
09/09/2001	13:22:59	1.453	33
09/09/2001	13:28:00	1.453	33
09/09/2001	13:28:00	1.4534	33
09/09/2001	13:28:00	1.4532	33
09/09/2001	13:28:00	1.4534	33
09/09/2001	13:28:00	1.4536	33
09/09/2001	13:28:00	1.4532	33
09/09/2001	13:28:59	1.4532	33
09/09/2001	13:31:00	1.4532	33
09/09/2001	13:34:59	1.4534	33
09/09/2001	13:34:59	1.4534	33
09/09/2001	13:38:59	1.4536	33
09/09/2001	13:41:00	1.453	33
09/09/2001	13:41:59	1.4534	33
09/09/2001	13:41:59	1.4534	33
09/09/2001	13:44:00	1.4536	33
09/09/2001	13:44:00	1.4534	33
09/09/2001	13:44:00	1.4536	33
09/09/2001	13:47:59	1.4536	33
09/09/2001	13:47:59	1.4538	33
09/09/2001	13:54:59	1.4534	33
09/09/2001	13:54:59	1.4538	33
09/09/2001	13:57:00	1.4536	33
09/09/2001	13:57:00	1.4536	33
09/09/2001	13:57:00	1.4534	33
09/09/2001	13:57:59	1.4534	33
09/09/2001	13:57:59	1.4538	33
09/09/2001	13:57:59	1.4534	33
09/09/2001	13:59:00	1.4532	33
09/09/2001	13:59:00	1.4534	33
09/09/2001	13:59:00	1.4536	49
09/10/2001	14:54:00	1.4536	73
09/10/2001	15:07:00	1.4528	65
09/10/2001	15:08:00	1.4528	65
09/10/2001	15:20:00	1.4522	65
09/10/2001	15:20:59	1.452	65
09/10/2001	15:20:59	1.452	65
09/10/2001	15:21:59	1.452	65
09/10/2001	15:24:59	1.4514	65
09/10/2001	15:49:59	1.4514	65
09/10/2001	15:49:59	1.452	65
09/10/2001	15:50:59	1.452	65
09/10/2001	15:59:00	1.452	65
09/10/2001	15:59:00	1.452	65
09/10/2001	16:30:00	1.4532	65
09/10/2001	17:03:00	1.453	65
09/10/2001	17:42:59	1.454	65
09/10/2001	17:51:00	1.4542	65
09/10/2001	18:04:59	1.454	65
09/10/2001	18:05:59	1.4536	65
09/10/2001	18:36:00	1.4532	65
09/10/2001	19:12:59	1.4534	65
09/10/2001	20:36:59	1.4532	65
09/10/2001	20:48:59	1.4526	65
09/10/2001	20:48:59	1.453	65
09/10/2001	21:03:00	1.4524	65
09/10/2001	21:33:00	1.453	65
09/10/2001	21:42:00	1.4526	65
09/10/2001	23:00:00	1.4538	65
09/10/2001	23:19:00	1.4538	65
09/10/2001	23:41:00	1.4534	65
09/10/2001	23:44:00	1.4528	65
09/10/2001	23:48:00	1.4526	65
09/10/2001	23:48:59	1.453	65
09/10/2001	00:48:00	1.4542	65
09/10/2001	00:48:00	1.4542	65
09/10/2001	00:53:00	1.4544	65
09/10/2001	01:02:59	1.4544	65
09/10/2001	01:08:00	1.454	65
09/10/2001	01:12:00	1.453	65
09/10/2001	01:15:59	1.453	65
09/10/2001	01:25:00	1.4524	65
09/10/2001	01:50:59	1.4528	65
09/10/2001	01:51:59	1.4528	65
09/10/2001	01:51:59	1.4524	65
09/10/2001	01:53:00	1.4524	65
09/10/2001	01:56:00	1.453	65
09/10/2001	02:07:59	1.453	65
09/10/2001	02:13:59	1.4526	65
09/10/2001	02:13:59	1.4522	65
09/10/2001	02:25:00	1.453	65
09/10/2001	02:35:59	1.453	65
09/10/2001	02:39:59	1.454	65
09/10/2001	02:47:00	1.4528	65
09/10/2001	02:48:59	1.452	65
09/10/2001	02:48:59	1.4516	65
09/10/2001	02:51:00	1.4514	65
09/10/2001	02:51:59	1.4512	65
09/10/2001	02:58:59	1.4518	65
09/10/2001	03:04:00	1.451	65
09/10/2001	03:05:59	1.4516	65
09/10/2001	03:05:59	1.4516	65
09/10/2001	03:40:00	1.4526	65
09/10/2001	03:45:00	1.4524	65
09/10/2001	03:56:59	1.4524	65
09/10/2001	03:56:59	1.4522	65
09/10/2001	03:59:00	1.4516	65
09/10/2001	04:01:00	1.451	65
09/10/2001	04:01:00	1.451	65
09/10/2001	04:02:00	1.4506	65
09/10/2001	04:02:00	1.4506	65
09/10/2001	04:02:00	1.4506	65
09/10/2001	04:02:00	1.4502	65
09/10/2001	04:02:59	1.4506	65
09/10/2001	04:02:59	1.4506	65
09/10/2001	04:02:59	1.4506	65
09/10/2001	04:04:00	1.451	65
09/10/2001	04:04:00	1.451	65
09/10/2001	04:05:59	1.4512	65
09/10/2001	04:06:59	1.4512	65
09/10/2001	04:09:59	1.4508	65
09/10/2001	04:11:00	1.451	65
09/10/2001	04:11:00	1.451	65
09/10/2001	04:12:00	1.451	65
09/10/2001	04:12:00	1.451	65
09/10/2001	04:14:00	1.4514	65
09/10/2001	04:35:59	1.4506	65
09/10/2001	04:37:00	1.45	65
09/10/2001	04:37:00	1.45	65
09/10/2001	04:38:00	1.4498	65
09/10/2001	04:38:00	1.4494	65
09/10/2001	04:38:00	1.4492	65
09/10/2001	04:38:00	1.449	65
09/10/2001	04:38:00	1.4488	65
09/10/2001	04:38:00	1.4486	65
09/10/2001	04:38:59	1.4488	65
09/10/2001	04:38:59	1.4486	65
09/10/2001	04:41:00	1.449	65
09/10/2001	04:41:59	1.4486	65
09/10/2001	04:41:59	1.4486	65
09/10/2001	04:41:59	1.4486	65
09/10/2001	04:41:59	1.4484	65
09/10/2001	04:43:00	1.4484	65
09/10/2001	04:46:00	1.4486	65
09/10/2001	04:47:00	1.4486	65
09/10/2001	04:47:59	1.4486	65
09/10/2001	04:50:00	1.4484	65
09/10/2001	04:53:00	1.448	65
09/10/2001	04:53:00	1.448	65
09/10/2001	04:53:00	1.4482	65
09/10/2001	04:53:00	1.448	65
09/10/2001	04:59:00	1.4484	65
09/10/2001	04:59:00	1.4482	65
09/10/2001	04:59:00	1.448	65
09/10/2001	04:59:00	1.4476	65
09/10/2001	04:59:00	1.4474	65
09/10/2001	04:59:00	1.4472	65
09/10/2001	04:59:00	1.447	65
09/10/2001	04:59:00	1.447	65
09/10/2001	05:00:00	1.4474	65
09/10/2001	05:03:00	1.4474	65
09/10/2001	05:04:59	1.4474	65
09/10/2001	05:06:00	1.4476	65
09/10/2001	05:06:59	1.448	65
09/10/2001	05:06:59	1.4482	65
09/10/2001	05:10:00	1.448	65
09/10/2001	05:13:00	1.448	65
09/10/2001	05:16:00	1.448	65
09/10/2001	05:16:59	1.4478	65
09/10/2001	05:22:00	1.448	65
09/10/2001	05:23:59	1.4482	65
09/10/2001	05:28:00	1.4478	65
09/10/2001	05:29:59	1.4482	65
09/10/2001	05:29:59	1.4476	65
09/10/2001	05:34:00	1.4482	65
09/10/2001	05:36:59	1.4474	65
09/10/2001	05:51:59	1.4468	65
09/10/2001	05:51:59	1.4466	65
09/10/2001	05:52:59	1.4462	65
09/10/2001	05:52:59	1.446	65
09/10/2001	05:52:59	1.446	65
09/10/2001	05:52:59	1.446	65
09/10/2001	05:54:00	1.4458	65
09/10/2001	05:54:00	1.4456	65
09/10/2001	05:54:00	1.4452	65
09/10/2001	05:54:00	1.4454	65
09/10/2001	05:55:00	1.4456	65
09/10/2001	05:55:59	1.4458	65
09/10/2001	05:58:00	1.4458	65
09/10/2001	05:58:59	1.4458	65
09/10/2001	05:58:59	1.446	65
09/10/2001	06:00:00	1.445	65
09/10/2001	06:00:00	1.4446	65
09/10/2001	06:00:00	1.4444	65
09/10/2001	06:01:00	1.4452	65
09/10/2001	06:01:59	1.445	65
09/10/2001	06:04:59	1.4458	65
09/10/2001	06:05:59	1.4462	65
09/10/2001	06:05:59	1.4464	65
09/10/2001	06:05:59	1.4466	65
09/10/2001	06:07:00	1.4466	65
09/10/2001	06:08:00	1.4462	65
09/10/2001	06:08:59	1.4462	65
09/10/2001	06:08:59	1.446	65
09/10/2001	06:08:59	1.446	65
09/10/2001	06:08:59	1.446	65
09/10/2001	06:14:59	1.4464	65
09/10/2001	06:14:59	1.4466	65
09/10/2001	06:16:00	1.4468	65
09/10/2001	06:17:00	1.447	65
09/10/2001	06:17:00	1.4468	65
09/10/2001	06:24:59	1.4472	65
09/10/2001	06:24:59	1.4474	65
09/10/2001	06:24:59	1.4474	65
09/10/2001	06:27:00	1.4474	65
09/10/2001	06:27:59	1.4474	65
09/10/2001	06:29:00	1.447	65
09/10/2001	06:29:00	1.447	65
09/10/2001	06:29:00	1.4468	65
09/10/2001	06:30:59	1.4468	65
09/10/2001	06:30:59	1.4466	65
09/10/2001	06:32:00	1.4466	65
09/10/2001	06:32:00	1.4468	65
09/10/2001	06:33:59	1.4474	65
09/10/2001	06:37:59	1.4474	65
09/10/2001	06:46:00	1.4476	65
09/10/2001	06:46:59	1.4472	65
09/10/2001	06:46:59	1.447	65
09/10/2001	06:55:00	1.4474	65
09/10/2001	06:56:00	1.4472	65
09/10/2001	06:56:59	1.4462	65
09/10/2001	07:04:00	1.4468	57
09/10/2001	07:09:59	1.4474	33
09/10/2001	07:11:00	1.4478	33
09/10/2001	07:12:59	1.4482	33
09/10/2001	07:19:59	1.4478	33
09/10/2001	07:19:59	1.448	33
09/10/2001	07:21:00	1.4484	33
09/10/2001	07:21:00	1.4486	33
09/10/2001	07:21:59	1.4484	33
09/10/2001	07:22:59	1.4488	33
09/10/2001	07:22:59	1.4488	33
09/10/2001	07:24:00	1.449	33
09/10/2001	07:25:00	1.4486	33
09/10/2001	07:25:59	1.4484	33
09/10/2001	07:25:59	1.4482	33
09/10/2001	07:25:59	1.4484	33
09/10/2001	07:25:59	1.4486	33
09/10/2001	07:27:00	1.4484	33
09/10/2001	07:30:00	1.448	33
09/10/2001	07:31:00	1.4478	33
09/10/2001	07:31:00	1.448	33
09/10/2001	07:31:59	1.4482	33
09/10/2001	07:33:00	1.448	33
09/10/2001	07:34:00	1.4482	33
09/10/2001	07:34:59	1.4478	33
09/10/2001	07:34:59	1.4482	33
09/10/2001	07:34:59	1.4484	33
09/10/2001	07:37:00	1.4482	33
09/10/2001	07:37:00	1.448	33
09/10/2001	07:38:00	1.4476	33
09/10/2001	07:41:00	1.448	33
09/10/2001	07:44:59	1.4482	33
09/10/2001	07:47:00	1.4484	33
09/10/2001	07:49:00	1.4482	33
09/10/2001	07:49:00	1.448	33
09/10/2001	07:50:59	1.4478	33
09/10/2001	07:51:59	1.448	33
09/10/2001	07:51:59	1.448	33
09/10/2001	07:51:59	1.448	33
09/10/2001	07:51:59	1.4482	33
09/10/2001	07:51:59	1.4482	33
09/10/2001	07:51:59	1.4482	33
09/10/2001	07:53:00	1.4484	33
09/10/2001	07:53:00	1.4484	33
09/10/2001	07:54:00	1.4484	33
09/10/2001	07:57:00	1.4482	33
09/10/2001	07:57:59	1.4484	33
09/10/2001	07:59:00	1.4486	33
09/10/2001	08:00:00	1.4482	33
09/10/2001	08:00:59	1.4486	33
09/10/2001	08:02:00	1.4482	33
09/10/2001	08:02:00	1.448	33
09/10/2001	08:03:00	1.4484	33
09/10/2001	08:03:59	1.4484	33
09/10/2001	08:04:59	1.4482	33
09/10/2001	08:09:00	1.4482	33
09/10/2001	08:10:00	1.4482	33
09/10/2001	08:10:00	1.4482	33
09/10/2001	08:13:59	1.4482	33
09/10/2001	08:13:59	1.448	33
09/10/2001	08:15:00	1.4482	33
09/10/2001	08:16:00	1.4484	33
09/10/2001	08:19:59	1.4484	33
09/10/2001	08:19:59	1.4486	33
09/10/2001	08:20:59	1.4488	33
09/10/2001	08:20:59	1.449	33
09/10/2001	08:20:59	1.449	33
09/10/2001	08:22:00	1.4488	33
09/10/2001	08:23:00	1.4492	33
09/10/2001	08:23:00	1.4488	33
09/10/2001	08:23:59	1.4492	33
09/10/2001	08:25:00	1.4494	33
09/10/2001	08:26:00	1.4492	33
09/10/2001	08:26:00	1.4494	33
09/10/2001	08:26:59	1.4492	33
09/10/2001	08:28:00	1.4492	33
09/10/2001	08:29:00	1.4494	33
09/10/2001	08:29:00	1.4492	33
09/10/2001	08:29:59	1.4494	33
09/10/2001	08:29:59	1.449	33
09/10/2001	08:32:00	1.4492	33
09/10/2001	08:35:00	1.4492	33
09/10/2001	08:35:59	1.4488	33
09/10/2001	08:38:00	1.449	33
09/10/2001	08:41:00	1.4494	33
09/10/2001	08:42:00	1.4492	33
09/10/2001	08:45:00	1.4494	33
09/10/2001	08:47:00	1.4498	33
09/10/2001	08:47:00	1.4496	33
09/10/2001	08:47:00	1.4496	33
09/10/2001	08:47:00	1.4498	33
09/10/2001	08:48:00	1.45	33
09/10/2001	08:48:00	1.4496	33
09/10/2001	08:48:00	1.4502	33
09/10/2001	08:48:00	1.4504	33
09/10/2001	08:48:00	1.45	33
09/10/2001	08:48:00	1.4504	33
09/10/2001	08:48:00	1.4502	33
09/10/2001	08:48:59	1.45	33
09/10/2001	08:51:00	1.4498	33
09/10/2001	08:52:59	1.4498	33
09/10/2001	08:54:00	1.4496	33
09/10/2001	08:54:00	1.4494	33
09/10/2001	09:00:00	1.4494	33
09/10/2001	09:01:00	1.4492	33
09/10/2001	09:01:59	1.4492	33
09/10/2001	09:01:59	1.449	33
09/10/2001	09:01:59	1.449	33
09/10/2001	09:01:59	1.4492	33
09/10/2001	09:03:00	1.449	33
09/10/2001	09:03:00	1.4488	33
09/10/2001	09:03:00	1.449	33
09/10/2001	09:04:59	1.4488	33
09/10/2001	09:07:00	1.4482	33
09/10/2001	09:07:00	1.448	33
09/10/2001	09:08:59	1.448	33
09/10/2001	09:08:59	1.448	33
09/10/2001	09:08:59	1.448	33
09/10/2001	09:08:59	1.4476	33
09/10/2001	09:10:00	1.4472	33
09/10/2001	09:10:00	1.4474	33
09/10/2001	09:11:00	1.4476	33
09/10/2001	09:11:59	1.447	33
09/10/2001	09:11:59	1.4468	33
09/10/2001	09:11:59	1.447	33
09/10/2001	09:13:00	1.4472	33
09/10/2001	09:13:00	1.4474	33
09/10/2001	09:14:00	1.4476	33
09/10/2001	09:14:00	1.4478	33
09/10/2001	09:14:00	1.448	33
09/10/2001	09:14:59	1.4482	33
09/10/2001	09:16:00	1.4482	33
09/10/2001	09:17:00	1.448	33
09/10/2001	09:19:00	1.447	33
09/10/2001	09:19:00	1.4466	33
09/10/2001	09:19:00	1.447	33
09/10/2001	09:20:59	1.4466	33
09/10/2001	09:21:59	1.4466	33
09/10/2001	09:21:59	1.446	33
09/10/2001	09:23:00	1.446	33
09/10/2001	09:24:00	1.4464	33
09/10/2001	09:24:00	1.446	33
09/10/2001	09:24:00	1.4458	33
09/10/2001	09:24:59	1.4462	33
09/10/2001	09:24:59	1.4456	33
09/10/2001	09:24:59	1.4458	33
09/10/2001	09:24:59	1.446	33
09/10/2001	09:24:59	1.446	33
09/10/2001	09:24:59	1.4462	33
09/10/2001	09:24:59	1.446	33
09/10/2001	09:26:00	1.446	33
09/10/2001	09:26:00	1.4462	33
09/10/2001	09:26:00	1.4456	33
09/10/2001	09:26:00	1.4454	33
09/10/2001	09:26:00	1.445	33
09/10/2001	09:26:00	1.4446	33
09/10/2001	09:26:00	1.4452	33
09/10/2001	09:27:00	1.4448	33
09/10/2001	09:27:00	1.4448	33
09/10/2001	09:27:00	1.4444	33
09/10/2001	09:27:59	1.445	33
09/10/2001	09:27:59	1.4448	33
09/10/2001	09:27:59	1.4442	33
09/10/2001	09:27:59	1.444	33
09/10/2001	09:29:00	1.4436	33
09/10/2001	09:29:00	1.4434	33
09/10/2001	09:29:00	1.4436	33
09/10/2001	09:29:00	1.4438	33
09/10/2001	09:29:00	1.4438	33
09/10/2001	09:29:00	1.444	33
09/10/2001	09:29:00	1.4442	33
09/10/2001	09:29:00	1.4434	33
09/10/2001	09:30:00	1.4444	33
09/10/2001	09:30:00	1.4434	33
09/10/2001	09:30:00	1.4432	33
09/10/2001	09:30:59	1.443	33
09/10/2001	09:30:59	1.4434	33
09/10/2001	09:30:59	1.4436	33
09/10/2001	09:30:59	1.4434	33
09/10/2001	09:30:59	1.4436	33
09/10/2001	09:30:59	1.4438	33
09/10/2001	09:30:59	1.4436	33
09/10/2001	09:32:00	1.4438	33
09/10/2001	09:33:00	1.4434	33
09/10/2001	09:33:59	1.4432	33
09/10/2001	09:33:59	1.443	33
09/10/2001	09:33:59	1.4432	33
09/10/2001	09:33:59	1.4434	33
09/10/2001	09:34:59	1.4434	33
09/10/2001	09:36:00	1.4436	33
09/10/2001	09:36:00	1.444	33
09/10/2001	09:36:00	1.4438	33
09/10/2001	09:36:00	1.444	33
09/10/2001	09:36:00	1.4436	33
09/10/2001	09:36:59	1.4432	33
09/10/2001	09:36:59	1.4438	33
09/10/2001	09:36:59	1.4434	33
09/10/2001	09:36:59	1.4436	33
09/10/2001	09:36:59	1.4434	33
09/10/2001	09:36:59	1.4434	33
09/10/2001	09:37:59	1.4436	33
09/10/2001	09:37:59	1.4434	33
09/10/2001	09:37:59	1.4436	33
09/10/2001	09:37:59	1.4432	33
09/10/2001	09:37:59	1.4436	33
09/10/2001	09:37:59	1.4436	33
09/10/2001	09:39:00	1.4436	33
09/10/2001	09:39:00	1.4438	33
09/10/2001	09:39:00	1.4438	33
09/10/2001	09:39:00	1.4442	33
09/10/2001	09:39:00	1.4444	33
09/10/2001	09:40:00	1.4442	33
09/10/2001	09:40:00	1.444	33
09/10/2001	09:40:00	1.4438	33
09/10/2001	09:40:00	1.444	33
09/10/2001	09:42:00	1.4444	33
09/10/2001	09:42:00	1.4448	33
09/10/2001	09:43:00	1.4442	33
09/10/2001	09:43:59	1.4446	33
09/10/2001	09:43:59	1.4442	33
09/10/2001	09:43:59	1.444	33
09/10/2001	09:45:00	1.4438	33
09/10/2001	09:45:00	1.4432	33
09/10/2001	09:45:00	1.4432	33
09/10/2001	09:45:00	1.443	33
09/10/2001	09:45:00	1.443	33
09/10/2001	09:45:00	1.4428	33
09/10/2001	09:46:00	1.4432	33
09/10/2001	09:46:00	1.443	33
09/10/2001	09:46:59	1.4432	33
09/10/2001	09:46:59	1.443	33
09/10/2001	09:46:59	1.443	33
09/10/2001	09:46:59	1.4428	33
09/10/2001	09:46:59	1.443	33
09/10/2001	09:46:59	1.4432	33
09/10/2001	09:48:00	1.443	33
09/10/2001	09:48:00	1.443	33
09/10/2001	09:48:00	1.4434	33
09/10/2001	09:48:00	1.4434	33
09/10/2001	09:49:00	1.4438	33
09/10/2001	09:49:00	1.4436	33
09/10/2001	09:49:59	1.4438	33
09/10/2001	09:49:59	1.444	33
09/10/2001	09:49:59	1.4438	33
09/10/2001	09:50:59	1.4438	33
09/10/2001	09:50:59	1.444	33
09/10/2001	09:52:00	1.4442	33
09/10/2001	09:52:00	1.4446	33
09/10/2001	09:52:00	1.4446	33
09/10/2001	09:53:00	1.4454	33
09/10/2001	09:53:00	1.445	33
09/10/2001	09:53:59	1.4442	33
09/10/2001	09:55:00	1.4442	33
09/10/2001	09:55:00	1.4442	33
09/10/2001	09:56:00	1.4442	33
09/10/2001	09:56:00	1.4444	33
09/10/2001	09:56:59	1.4446	33
09/10/2001	09:56:59	1.4448	33
09/10/2001	09:56:59	1.445	33
09/10/2001	09:56:59	1.4448	33
09/10/2001	09:58:00	1.4446	33
09/10/2001	09:58:00	1.4446	33
09/10/2001	09:59:00	1.4446	33
09/10/2001	09:59:00	1.4448	33
09/10/2001	09:59:00	1.445	33
09/10/2001	10:01:00	1.4444	33
09/10/2001	10:02:00	1.4442	33
09/10/2001	10:02:00	1.444	33
09/10/2001	10:02:00	1.444	33
09/10/2001	10:02:00	1.4438	33
09/10/2001	10:02:59	1.445	33
09/10/2001	10:02:59	1.4444	33
09/10/2001	10:04:00	1.4448	33
09/10/2001	10:04:00	1.4452	33
09/10/2001	10:04:00	1.4448	33
09/10/2001	10:04:00	1.445	33
09/10/2001	10:05:00	1.445	33
09/10/2001	10:05:00	1.4452	33
09/10/2001	10:05:59	1.4454	33
09/10/2001	10:09:00	1.4452	33
09/10/2001	10:09:59	1.4454	33
09/10/2001	10:09:59	1.4456	33
09/10/2001	10:11:00	1.4458	33
09/10/2001	10:11:00	1.446	33
09/10/2001	10:11:00	1.446	33
09/10/2001	10:12:00	1.4458	33
09/10/2001	10:15:59	1.4454	33
09/10/2001	10:15:59	1.445	33
09/10/2001	10:17:00	1.4446	33
09/10/2001	10:21:00	1.445	33
09/10/2001	10:21:00	1.4452	33
09/10/2001	10:21:59	1.445	33
09/10/2001	10:21:59	1.445	33
09/10/2001	10:22:59	1.4452	33
09/10/2001	10:25:00	1.4454	33
09/10/2001	10:25:00	1.4452	33
09/10/2001	10:27:00	1.4454	33
09/10/2001	10:28:00	1.4456	33
09/10/2001	10:28:59	1.4456	33
09/10/2001	10:30:00	1.4452	33
09/10/2001	10:30:00	1.4454	33
09/10/2001	10:31:00	1.4454	33
09/10/2001	10:31:00	1.4456	33
09/10/2001	10:31:00	1.4454	33
09/10/2001	10:31:59	1.445	33
09/10/2001	10:33:00	1.4452	33
09/10/2001	10:33:00	1.4454	33
09/10/2001	10:34:00	1.4456	33
09/10/2001	10:37:00	1.4454	33
09/10/2001	10:38:00	1.4456	33
09/10/2001	10:38:00	1.4456	33
09/10/2001	10:41:00	1.4454	33
09/10/2001	10:44:59	1.446	33
09/10/2001	10:46:00	1.4464	33
09/10/2001	10:50:00	1.4462	33
09/10/2001	10:50:59	1.4458	33
09/10/2001	10:51:59	1.4458	33
09/10/2001	10:53:00	1.4452	33
09/10/2001	10:53:00	1.445	33
09/10/2001	10:54:00	1.445	33
09/10/2001	10:54:59	1.445	33
09/10/2001	10:56:00	1.4448	33
09/10/2001	10:56:00	1.4446	33
09/10/2001	10:56:00	1.4442	33
09/10/2001	10:56:00	1.4448	33
09/10/2001	10:57:00	1.4438	33
09/10/2001	10:57:59	1.4442	33
09/10/2001	10:57:59	1.4438	33
09/10/2001	10:59:00	1.444	33
09/10/2001	10:59:00	1.444	33
09/10/2001	11:00:00	1.4436	33
09/10/2001	11:00:59	1.4438	33
09/10/2001	11:04:59	1.4442	33
09/10/2001	11:06:59	1.4444	33
09/10/2001	11:09:00	1.4446	33
09/10/2001	11:09:00	1.445	33
09/10/2001	11:10:59	1.4456	33
09/10/2001	11:13:00	1.4456	33
09/10/2001	11:13:00	1.4458	33
09/10/2001	11:13:00	1.4456	33
09/10/2001	11:23:00	1.4454	33
09/10/2001	11:23:00	1.4452	33
09/10/2001	11:23:59	1.445	33
09/10/2001	11:23:59	1.4452	33
09/10/2001	11:23:59	1.4458	33
09/10/2001	11:25:00	1.4448	33
09/10/2001	11:25:00	1.4444	33
09/10/2001	11:32:00	1.4452	33
09/10/2001	11:32:00	1.4454	33
09/10/2001	11:38:00	1.4448	33
09/10/2001	11:44:00	1.4452	33
09/10/2001	11:47:00	1.4456	33
09/10/2001	11:48:59	1.4454	33
09/10/2001	11:52:59	1.4452	33
09/10/2001	11:58:00	1.4448	33
09/10/2001	12:07:00	1.4452	33
09/10/2001	12:14:00	1.4448	33
09/10/2001	12:27:59	1.4446	33
09/10/2001	12:33:59	1.4444	33
09/10/2001	12:33:59	1.4442	33
09/10/2001	12:34:59	1.4446	33
09/10/2001	12:34:59	1.4448	33
09/10/2001	12:36:59	1.4448	33
09/10/2001	12:40:00	1.445	33
09/10/2001	12:40:59	1.4448	33
09/10/2001	12:45:00	1.4452	33
09/10/2001	12:46:59	1.4454	33
09/10/2001	12:46:59	1.4454	33
09/10/2001	12:46:59	1.446	33
09/10/2001	12:50:59	1.4456	33
09/10/2001	12:50:59	1.446	33
09/10/2001	12:53:59	1.4454	33
09/10/2001	12:58:00	1.4458	33
09/10/2001	12:58:00	1.446	33
09/10/2001	13:05:00	1.4458	33
09/10/2001	13:05:00	1.446	33
09/10/2001	13:12:00	1.4458	33
09/10/2001	13:14:00	1.4456	33
09/10/2001	13:15:59	1.4456	33
09/10/2001	13:18:59	1.4458	33
09/10/2001	13:25:00	1.446	33
09/10/2001	13:25:59	1.4454	33
09/10/2001	13:27:00	1.446	33
09/10/2001	13:28:00	1.4458	33
09/10/2001	13:28:59	1.4458	33
09/10/2001	13:30:00	1.4458	33
09/10/2001	13:30:00	1.446	33
09/10/2001	13:30:00	1.4458	33
09/10/2001	13:34:59	1.4454	33
09/10/2001	13:37:00	1.4454	33
09/10/2001	13:37:00	1.445	33
09/10/2001	13:37:00	1.4452	33
09/10/2001	13:38:00	1.4454	33
09/10/2001	13:38:59	1.4454	33
09/10/2001	13:38:59	1.4454	33
09/10/2001	13:41:59	1.4454	33
09/10/2001	13:43:00	1.4452	33
09/10/2001	13:44:59	1.4454	33
09/10/2001	13:44:59	1.4454	33
09/10/2001	13:46:00	1.4454	33
09/10/2001	13:47:00	1.4448	33
09/10/2001	13:47:59	1.4456	33
09/10/2001	13:49:00	1.4456	33
09/10/2001	13:53:00	1.4454	33
09/10/2001	13:53:00	1.4456	33
09/10/2001	13:54:00	1.4454	33
09/10/2001	13:54:00	1.4456	33
09/10/2001	13:54:59	1.4454	33
09/10/2001	13:56:00	1.4454	33
09/10/2001	13:57:59	1.4456	33
09/10/2001	13:57:59	1.4452	33
09/10/2001	13:59:00	1.4454	33
09/10/2001	13:59:00	1.4456	33
09/10/2001	13:59:00	1.4454	33
09/10/2001	13:59:00	1.4456	49
09/11/2001	14:45:00	1.446	73
09/11/2001	14:48:00	1.446	65
09/11/2001	14:48:00	1.446	65
09/11/2001	14:48:00	1.446	65
09/11/2001	14:51:00	1.446	65
09/11/2001	14:51:59	1.446	65
09/11/2001	15:00:00	1.446	65
09/11/2001	15:17:59	1.4462	65
09/11/2001	15:19:00	1.4462	65
09/11/2001	15:19:00	1.4464	65
09/11/2001	15:19:00	1.4464	65
09/11/2001	15:19:00	1.4464	65
09/11/2001	15:30:00	1.4466	65
09/11/2001	15:36:00	1.4466	65
09/11/2001	15:56:59	1.4462	65
09/11/2001	18:46:00	1.446	65
09/11/2001	19:54:00	1.447	65
09/11/2001	20:18:00	1.4466	65
09/11/2001	21:36:00	1.4468	65
09/11/2001	21:42:00	1.4468	65
09/11/2001	21:56:59	1.4468	65
09/11/2001	23:00:00	1.4468	65
09/11/2001	23:00:59	1.447	65
09/11/2001	23:00:59	1.447	65
09/11/2001	23:44:00	1.4462	65
09/11/2001	23:45:00	1.4464	65
09/11/2001	01:09:59	1.4466	65
09/11/2001	01:25:00	1.447	65
09/11/2001	01:25:00	1.447	65
09/11/2001	01:25:00	1.4466	65
09/11/2001	01:25:00	1.4466	65
09/11/2001	01:38:59	1.4452	65
09/11/2001	01:38:59	1.445	65
09/11/2001	01:40:00	1.4448	65
09/11/2001	01:41:59	1.444	65
09/11/2001	01:43:00	1.444	65
09/11/2001	01:47:00	1.4448	65
09/11/2001	01:49:00	1.4444	65
09/11/2001	01:51:59	1.4438	65
09/11/2001	01:54:00	1.443	65
09/11/2001	02:06:00	1.4436	65
09/11/2001	02:07:59	1.4438	65
09/11/2001	02:10:00	1.4448	65
09/11/2001	02:10:00	1.4448	65
09/11/2001	02:39:59	1.4452	65
09/11/2001	02:41:00	1.4448	65
09/11/2001	02:48:59	1.4452	65
09/11/2001	02:55:00	1.4454	65
09/11/2001	03:01:00	1.4458	65
09/11/2001	03:16:00	1.4452	65
09/11/2001	03:21:59	1.4448	65
09/11/2001	03:48:00	1.4444	65
09/11/2001	03:55:00	1.445	65
09/11/2001	04:02:59	1.445	65
09/11/2001	04:05:00	1.445	65
09/11/2001	04:06:59	1.4444	65
09/11/2001	04:25:00	1.445	65
09/11/2001	04:43:00	1.4452	65
09/11/2001	04:57:00	1.445	65
09/11/2001	05:03:00	1.4442	65
09/11/2001	05:03:59	1.444	65
09/11/2001	05:04:59	1.444	65
09/11/2001	05:04:59	1.444	65
09/11/2001	05:04:59	1.4442	65
09/11/2001	05:18:00	1.4452	65
09/11/2001	05:20:59	1.4452	65
09/11/2001	05:22:00	1.445	65
09/11/2001	05:23:00	1.445	65
09/11/2001	05:23:00	1.445	65
09/11/2001	05:25:00	1.445	65
09/11/2001	05:26:00	1.445	65
09/11/2001	05:26:00	1.4454	65
09/11/2001	05:26:59	1.4452	65
09/11/2001	05:26:59	1.4452	65
09/11/2001	05:26:59	1.4452	65
09/11/2001	05:36:59	1.4456	65
09/11/2001	05:45:59	1.4452	65
09/11/2001	05:48:00	1.4454	65
09/11/2001	06:01:59	1.4454	65
09/11/2001	06:16:00	1.4438	65
09/11/2001	06:16:00	1.4436	65
09/11/2001	06:26:00	1.443	65
09/11/2001	06:26:00	1.4428	65
09/11/2001	06:27:59	1.4426	65
09/11/2001	06:30:00	1.4426	65
09/11/2001	06:30:00	1.4422	65
09/11/2001	06:30:00	1.4422	65
09/11/2001	06:32:00	1.443	65
09/11/2001	06:34:59	1.4428	65
09/11/2001	06:40:59	1.443	65
09/11/2001	06:43:59	1.4436	65
09/11/2001	06:46:00	1.4434	65
09/11/2001	06:46:00	1.4438	65
09/11/2001	06:48:00	1.4442	65
09/11/2001	06:55:00	1.4446	65
09/11/2001	06:56:00	1.4452	81
09/11/2001	07:09:00	1.4442	41
09/11/2001	07:19:59	1.4432	33
09/11/2001	07:19:59	1.443	33
09/11/2001	07:19:59	1.4426	33
09/11/2001	07:19:59	1.4424	33
09/11/2001	07:19:59	1.4426	33
09/11/2001	07:19:59	1.442	33
09/11/2001	07:19:59	1.4424	33
09/11/2001	07:19:59	1.4418	33
09/11/2001	07:19:59	1.4418	33
09/11/2001	07:19:59	1.4418	33
09/11/2001	07:19:59	1.4428	33
09/11/2001	07:21:00	1.4418	33
09/11/2001	07:21:00	1.4418	33
09/11/2001	07:21:00	1.442	33
09/11/2001	07:21:00	1.4416	33
09/11/2001	07:21:00	1.4418	33
09/11/2001	07:21:00	1.4412	33
09/11/2001	07:21:00	1.441	33
09/11/2001	07:21:00	1.4412	33
09/11/2001	07:21:00	1.4412	33
09/11/2001	07:21:00	1.4416	33
09/11/2001	07:21:00	1.4414	33
09/11/2001	07:21:00	1.4412	33
09/11/2001	07:21:59	1.441	33
09/11/2001	07:21:59	1.4408	33
09/11/2001	07:21:59	1.4412	33
09/11/2001	07:21:59	1.4412	33
09/11/2001	07:21:59	1.441	33
09/11/2001	07:21:59	1.4408	33
09/11/2001	07:21:59	1.4404	33
09/11/2001	07:21:59	1.4402	33
09/11/2001	07:21:59	1.44	33
09/11/2001	07:21:59	1.4402	33
09/11/2001	07:21:59	1.4402	33
09/11/2001	07:21:59	1.4404	33
09/11/2001	07:22:59	1.441	33
09/11/2001	07:22:59	1.4406	33
09/11/2001	07:22:59	1.4406	33
09/11/2001	07:22:59	1.4404	33
09/11/2001	07:24:00	1.4402	33
09/11/2001	07:24:00	1.44	33
09/11/2001	07:24:00	1.4404	33
09/11/2001	07:24:00	1.4402	33
09/11/2001	07:25:00	1.4398	33
09/11/2001	07:25:00	1.4398	33
09/11/2001	07:25:00	1.4398	33
09/11/2001	07:25:00	1.44	33
09/11/2001	07:25:00	1.4398	33
09/11/2001	07:25:00	1.44	33
09/11/2001	07:25:00	1.4404	33
09/11/2001	07:25:59	1.4408	33
09/11/2001	07:27:00	1.4396	33
09/11/2001	07:27:00	1.4396	33
09/11/2001	07:27:00	1.4394	33
09/11/2001	07:27:00	1.4392	33
09/11/2001	07:27:00	1.439	33
09/11/2001	07:27:00	1.4392	33
09/11/2001	07:27:00	1.4392	33
09/11/2001	07:28:00	1.4388	33
09/11/2001	07:28:00	1.4384	33
09/11/2001	07:28:59	1.4382	33
09/11/2001	07:28:59	1.4384	33
09/11/2001	07:28:59	1.4386	33
09/11/2001	07:28:59	1.439	33
09/11/2001	07:30:00	1.4392	33
09/11/2001	07:30:00	1.4388	33
09/11/2001	07:30:00	1.4386	33
09/11/2001	07:30:00	1.4382	33
09/11/2001	07:30:00	1.438	33
09/11/2001	07:30:00	1.4382	33
09/11/2001	07:30:00	1.4386	33
09/11/2001	07:30:00	1.438	33
09/11/2001	07:30:00	1.4388	33
09/11/2001	07:31:00	1.4378	33
09/11/2001	07:31:00	1.438	33
09/11/2001	07:31:00	1.4382	33
09/11/2001	07:31:59	1.4386	33
09/11/2001	07:31:59	1.4386	33
09/11/2001	07:31:59	1.4386	33
09/11/2001	07:31:59	1.4386	33
09/11/2001	07:31:59	1.4384	33
09/11/2001	07:33:00	1.4388	33
09/11/2001	07:33:00	1.439	33
09/11/2001	07:34:00	1.439	33
09/11/2001	07:34:00	1.4392	33
09/11/2001	07:34:59	1.439	33
09/11/2001	07:35:59	1.4392	33
09/11/2001	07:37:00	1.439	33
09/11/2001	07:37:00	1.4394	33
09/11/2001	07:37:00	1.4396	33
09/11/2001	07:37:00	1.4394	33
09/11/2001	07:38:00	1.4394	33
09/11/2001	07:38:00	1.4388	33
09/11/2001	07:38:59	1.439	33
09/11/2001	07:38:59	1.4388	33
09/11/2001	07:38:59	1.4392	33
09/11/2001	07:38:59	1.4388	33
09/11/2001	07:40:00	1.4388	33
09/11/2001	07:40:00	1.439	33
09/11/2001	07:41:00	1.4384	33
09/11/2001	07:41:00	1.4386	33
09/11/2001	07:41:00	1.4388	33
09/11/2001	07:41:59	1.4386	33
09/11/2001	07:41:59	1.4386	33
09/11/2001	07:41:59	1.4386	33
09/11/2001	07:41:59	1.438	33
09/11/2001	07:44:00	1.438	33
09/11/2001	07:44:00	1.4378	33
09/11/2001	07:44:00	1.4382	33
09/11/2001	07:46:00	1.4374	33
09/11/2001	07:46:00	1.4372	33
09/11/2001	07:46:00	1.4376	33
09/11/2001	07:46:00	1.438	33
09/11/2001	07:46:00	1.438	33
09/11/2001	07:46:00	1.4374	33
09/11/2001	07:46:00	1.4378	33
09/11/2001	07:46:00	1.4382	33
09/11/2001	07:47:00	1.4382	33
09/11/2001	07:47:00	1.438	33
09/11/2001	07:47:00	1.4378	33
09/11/2001	07:47:59	1.4382	33
09/11/2001	07:49:00	1.4384	33
09/11/2001	07:49:00	1.4386	33
09/11/2001	07:50:00	1.4384	33
09/11/2001	07:50:00	1.4386	33
09/11/2001	07:50:00	1.4384	33
09/11/2001	07:50:59	1.4384	33
09/11/2001	07:50:59	1.4384	33
09/11/2001	07:50:59	1.4382	33
09/11/2001	07:51:59	1.4384	33
09/11/2001	07:51:59	1.4388	33
09/11/2001	07:51:59	1.439	33
09/11/2001	07:51:59	1.4392	33
09/11/2001	07:56:00	1.439	33
09/11/2001	07:57:00	1.439	33
09/11/2001	07:59:00	1.4386	33
09/11/2001	08:00:00	1.4388	33
09/11/2001	08:00:59	1.439	33
09/11/2001	08:00:59	1.439	33
09/11/2001	08:03:00	1.4394	33
09/11/2001	08:03:59	1.4386	33
09/11/2001	08:06:00	1.4388	33
09/11/2001	08:06:00	1.4392	33
09/11/2001	08:06:59	1.4392	33
09/11/2001	08:07:59	1.4388	33
09/11/2001	08:09:00	1.439	33
09/11/2001	08:09:00	1.439	33
09/11/2001	08:09:00	1.4384	33
09/11/2001	08:10:59	1.4392	33
09/11/2001	08:10:59	1.4392	33
09/11/2001	08:13:00	1.4384	33
09/11/2001	08:13:00	1.4384	33
09/11/2001	08:13:59	1.4382	33
09/11/2001	08:13:59	1.438	33
09/11/2001	08:13:59	1.4384	33
09/11/2001	08:13:59	1.4382	33
09/11/2001	08:13:59	1.438	33
09/11/2001	08:15:00	1.438	33
09/11/2001	08:15:00	1.4378	33
09/11/2001	08:15:00	1.4376	33
09/11/2001	08:15:00	1.4374	33
09/11/2001	08:15:00	1.437	33
09/11/2001	08:15:00	1.4376	33
09/11/2001	08:15:00	1.4374	33
09/11/2001	08:16:00	1.4372	33
09/11/2001	08:16:00	1.437	33
09/11/2001	08:16:00	1.4372	33
09/11/2001	08:16:00	1.437	33
09/11/2001	08:16:00	1.4366	33
09/11/2001	08:16:00	1.437	33
09/11/2001	08:16:00	1.4368	33
09/11/2001	08:16:00	1.4364	33
09/11/2001	08:16:59	1.4366	33
09/11/2001	08:16:59	1.4364	33
09/11/2001	08:16:59	1.4368	33
09/11/2001	08:16:59	1.4366	33
09/11/2001	08:16:59	1.437	33
09/11/2001	08:16:59	1.4372	33
09/11/2001	08:16:59	1.4368	33
09/11/2001	08:18:00	1.4372	33
09/11/2001	08:18:00	1.4372	33
09/11/2001	08:19:00	1.4372	33
09/11/2001	08:19:00	1.4372	33
09/11/2001	08:19:00	1.437	33
09/11/2001	08:19:00	1.4368	33
09/11/2001	08:19:59	1.4362	33
09/11/2001	08:19:59	1.4372	33
09/11/2001	08:20:59	1.4374	33
09/11/2001	08:20:59	1.4374	33
09/11/2001	08:20:59	1.4374	33
09/11/2001	08:22:00	1.4374	33
09/11/2001	08:22:00	1.4374	33
09/11/2001	08:22:00	1.4372	33
09/11/2001	08:22:00	1.4374	33
09/11/2001	08:23:00	1.4376	33
09/11/2001	08:23:59	1.4374	33
09/11/2001	08:26:00	1.4372	33
09/11/2001	08:29:59	1.4374	33
09/11/2001	08:29:59	1.437	33
09/11/2001	08:29:59	1.4372	33
09/11/2001	08:29:59	1.4372	33
09/11/2001	08:31:00	1.4368	33
09/11/2001	08:32:00	1.4372	33
09/11/2001	08:32:59	1.4366	33
09/11/2001	08:32:59	1.4364	33
09/11/2001	08:32:59	1.4364	33
09/11/2001	08:32:59	1.4362	33
09/11/2001	08:34:00	1.436	33
09/11/2001	08:34:00	1.436	33
09/11/2001	08:34:00	1.4358	33
09/11/2001	08:34:00	1.4356	33
09/11/2001	08:34:00	1.4358	33
09/11/2001	08:34:00	1.4352	33
09/11/2001	08:34:00	1.4358	33
09/11/2001	08:34:00	1.4358	33
09/11/2001	08:34:00	1.4354	33
09/11/2001	08:35:00	1.4358	33
09/11/2001	08:35:00	1.4356	33
09/11/2001	08:35:00	1.4358	33
09/11/2001	08:35:00	1.436	33
09/11/2001	08:35:59	1.4354	33
09/11/2001	08:35:59	1.4356	33
09/11/2001	08:35:59	1.4356	33
09/11/2001	08:35:59	1.4356	33
09/11/2001	08:35:59	1.4356	33
09/11/2001	08:35:59	1.4358	33
09/11/2001	08:36:59	1.4364	33
09/11/2001	08:36:59	1.436	33
09/11/2001	08:36:59	1.4358	33
09/11/2001	08:38:00	1.4354	33
09/11/2001	08:38:00	1.4352	33
09/11/2001	08:38:00	1.4352	33
09/11/2001	08:38:00	1.435	33
09/11/2001	08:38:00	1.4352	33
09/11/2001	08:39:00	1.435	33
09/11/2001	08:39:00	1.435	33
09/11/2001	08:39:00	1.435	33
09/11/2001	08:39:00	1.435	33
09/11/2001	08:39:00	1.435	33
09/11/2001	08:39:00	1.435	33
09/11/2001	08:39:00	1.4348	33
09/11/2001	08:39:00	1.435	33
09/11/2001	08:39:00	1.435	33
09/11/2001	08:39:59	1.435	33
09/11/2001	08:39:59	1.435	33
09/11/2001	08:39:59	1.435	33
09/11/2001	08:39:59	1.4348	33
09/11/2001	08:39:59	1.435	33
09/11/2001	08:39:59	1.435	33
09/11/2001	08:39:59	1.435	33
09/11/2001	08:39:59	1.4348	33
09/11/2001	08:39:59	1.4344	33
09/11/2001	08:39:59	1.435	33
09/11/2001	08:39:59	1.4352	33
09/11/2001	08:39:59	1.435	33
09/11/2001	08:39:59	1.4346	33
09/11/2001	08:41:00	1.4352	33
09/11/2001	08:41:00	1.4354	33
09/11/2001	08:41:00	1.4352	33
09/11/2001	08:41:00	1.435	33
09/11/2001	08:41:00	1.4356	33
09/11/2001	08:41:00	1.4352	33
09/11/2001	08:42:00	1.4354	33
09/11/2001	08:42:00	1.4356	33
09/11/2001	08:42:00	1.4356	33
09/11/2001	08:42:00	1.4356	33
09/11/2001	08:42:00	1.4356	33
09/11/2001	08:42:00	1.4356	33
09/11/2001	08:42:00	1.4354	33
09/11/2001	08:42:59	1.4354	33
09/11/2001	08:42:59	1.4356	33
09/11/2001	08:42:59	1.4352	33
09/11/2001	08:42:59	1.4356	33
09/11/2001	08:44:00	1.4358	33
09/11/2001	08:44:00	1.436	33
09/11/2001	08:44:00	1.436	33
09/11/2001	08:44:00	1.436	33
09/11/2001	08:44:00	1.4362	33
09/11/2001	08:44:00	1.4368	33
09/11/2001	08:44:00	1.4368	33
09/11/2001	08:44:00	1.4358	33
09/11/2001	08:44:00	1.4366	33
09/11/2001	08:45:00	1.4366	33
09/11/2001	08:45:59	1.437	33
09/11/2001	08:45:59	1.4372	33
09/11/2001	08:45:59	1.4374	33
09/11/2001	08:45:59	1.4372	33
09/11/2001	08:47:00	1.4372	33
09/11/2001	08:47:00	1.4374	33
09/11/2001	08:47:00	1.4374	33
09/11/2001	08:47:00	1.4372	33
09/11/2001	08:47:00	1.437	33
09/11/2001	08:48:00	1.4376	33
09/11/2001	08:48:00	1.4376	33
09/11/2001	08:49:59	1.4378	33
09/11/2001	08:51:00	1.4376	33
09/11/2001	08:51:00	1.4378	33
09/11/2001	08:51:59	1.438	33
09/11/2001	08:51:59	1.4384	33
09/11/2001	08:51:59	1.438	33
09/11/2001	08:52:59	1.4384	33
09/11/2001	08:55:00	1.4382	33
09/11/2001	08:55:59	1.4384	33
09/11/2001	08:55:59	1.4386	33
09/11/2001	08:55:59	1.4384	33
09/11/2001	08:57:00	1.4382	33
09/11/2001	08:58:00	1.438	33
09/11/2001	08:58:00	1.438	33
09/11/2001	08:58:00	1.438	33
09/11/2001	08:58:00	1.438	33
09/11/2001	08:58:00	1.4386	33
09/11/2001	08:58:00	1.4388	33
09/11/2001	09:00:00	1.4376	33
09/11/2001	09:01:00	1.4374	33
09/11/2001	09:01:59	1.4378	33
09/11/2001	09:04:00	1.4376	33
09/11/2001	09:05:59	1.4386	33
09/11/2001	09:07:00	1.439	33
09/11/2001	09:08:00	1.4386	33
09/11/2001	09:10:00	1.4388	33
09/11/2001	09:11:00	1.4386	33
09/11/2001	09:13:00	1.4384	33
09/11/2001	09:14:00	1.4386	33
09/11/2001	09:14:00	1.4384	33
09/11/2001	09:16:00	1.4382	33
09/11/2001	09:16:00	1.438	33
09/11/2001	09:16:00	1.4378	33
09/11/2001	09:17:00	1.4382	33
09/11/2001	09:17:00	1.438	33
09/11/2001	09:19:00	1.4376	33
09/11/2001	09:23:00	1.4384	33
09/11/2001	09:26:00	1.4388	33
09/11/2001	09:27:59	1.438	33
09/11/2001	09:27:59	1.438	33
09/11/2001	09:27:59	1.4376	33
09/11/2001	09:32:00	1.4384	33
09/11/2001	09:33:00	1.4386	33
09/11/2001	09:33:59	1.4384	33
09/11/2001	09:34:59	1.4388	33
09/11/2001	09:34:59	1.439	33
09/11/2001	09:34:59	1.4392	33
09/11/2001	09:37:59	1.4392	33
09/11/2001	09:43:00	1.4392	33
09/11/2001	09:43:00	1.439	33
09/11/2001	09:46:00	1.4384	33
09/11/2001	09:46:59	1.4382	33
09/11/2001	09:48:00	1.4384	33
09/11/2001	09:49:00	1.4382	33
09/11/2001	09:49:00	1.4382	33
09/11/2001	09:49:59	1.438	33
09/11/2001	09:49:59	1.4382	33
09/11/2001	09:52:00	1.4378	33
09/11/2001	09:53:00	1.4378	33
09/11/2001	09:58:00	1.4382	33
09/11/2001	09:59:59	1.438	33
09/11/2001	09:59:59	1.438	33
09/11/2001	10:01:00	1.4384	33
09/11/2001	10:02:59	1.4382	33
09/11/2001	10:04:00	1.4382	33
09/11/2001	10:06:59	1.4378	33
09/11/2001	10:08:00	1.4372	33
09/11/2001	10:08:00	1.4374	33
09/11/2001	10:08:00	1.4376	33
09/11/2001	10:08:00	1.4374	33
09/11/2001	10:08:00	1.4372	33
09/11/2001	10:08:00	1.437	33
09/11/2001	10:08:00	1.4368	33
09/11/2001	10:08:00	1.4366	33
09/11/2001	10:08:00	1.4364	33
09/11/2001	10:09:00	1.4362	33
09/11/2001	10:09:00	1.4358	33
09/11/2001	10:09:00	1.436	33
09/11/2001	10:09:59	1.4368	33
09/11/2001	10:12:00	1.4368	33
09/11/2001	10:15:59	1.437	33
09/11/2001	10:17:00	1.437	33
09/11/2001	10:17:00	1.437	33
09/11/2001	10:18:00	1.4368	33
09/11/2001	10:18:59	1.4372	33
09/11/2001	10:19:59	1.437	33
09/11/2001	10:21:00	1.437	33
09/11/2001	10:21:00	1.437	33
09/11/2001	10:25:00	1.4368	33
09/11/2001	10:27:00	1.437	33
09/11/2001	10:28:00	1.437	33
09/11/2001	10:28:00	1.4374	33
09/11/2001	10:28:59	1.437	33
09/11/2001	10:30:00	1.437	33
09/11/2001	10:31:00	1.437	33
09/11/2001	10:34:59	1.4372	33
09/11/2001	10:38:59	1.4368	33
09/11/2001	10:38:59	1.437	33
09/11/2001	10:47:59	1.437	33
09/11/2001	10:50:59	1.4368	33
09/11/2001	10:51:59	1.4364	33
09/11/2001	10:51:59	1.436	33
09/11/2001	10:53:00	1.4362	33
09/11/2001	10:54:59	1.4362	33
09/11/2001	11:00:59	1.4368	33
09/11/2001	11:06:59	1.436	33
09/11/2001	11:07:59	1.4356	33
09/11/2001	11:09:00	1.4358	33
09/11/2001	11:10:00	1.4358	33
09/11/2001	11:10:59	1.4356	33
09/11/2001	11:13:59	1.4356	33
09/11/2001	11:13:59	1.436	33
09/11/2001	11:15:00	1.4358	33
09/11/2001	11:22:00	1.4362	33
09/11/2001	11:22:00	1.4364	33
09/11/2001	11:22:00	1.4364	33
09/11/2001	11:22:00	1.4364	33
09/11/2001	11:22:00	1.4364	33
09/11/2001	11:23:59	1.4364	33
09/11/2001	11:25:00	1.4364	33
09/11/2001	11:25:00	1.4368	33
09/11/2001	11:26:00	1.4366	33
09/11/2001	11:29:00	1.4368	33
09/11/2001	11:29:59	1.4372	33
09/11/2001	11:32:59	1.4362	33
09/11/2001	11:32:59	1.4366	33
09/11/2001	11:36:59	1.4362	33
09/11/2001	11:38:00	1.4372	33
09/11/2001	11:38:00	1.4374	33
09/11/2001	11:39:00	1.4372	33
09/11/2001	11:39:59	1.4372	33
09/11/2001	11:39:59	1.437	33
09/11/2001	11:39:59	1.4372	33
09/11/2001	11:39:59	1.4372	33
09/11/2001	11:45:59	1.4372	33
09/11/2001	11:51:00	1.4366	33
09/11/2001	12:00:00	1.4364	33
09/11/2001	12:05:59	1.437	33
09/11/2001	12:08:00	1.4376	33
09/11/2001	12:11:00	1.438	33
09/11/2001	12:17:59	1.4376	33
09/11/2001	12:24:00	1.4376	33
09/11/2001	12:27:59	1.437	33
09/11/2001	12:29:00	1.4374	33
09/11/2001	12:30:00	1.4372	33
09/11/2001	12:30:00	1.4372	33
09/11/2001	12:30:00	1.4372	33
09/11/2001	12:40:00	1.4376	33
09/11/2001	12:48:00	1.4372	33
09/11/2001	12:53:00	1.4378	33
09/11/2001	12:56:00	1.437	33
09/11/2001	12:56:59	1.437	33
09/11/2001	12:58:00	1.437	33
09/11/2001	12:58:00	1.4372	33
09/11/2001	13:06:59	1.4376	33
09/11/2001	13:14:00	1.4374	33
09/11/2001	13:15:00	1.438	33
09/11/2001	13:21:00	1.4378	33
09/11/2001	13:21:59	1.438	33
09/11/2001	13:21:59	1.4378	33
09/11/2001	13:24:00	1.438	33
09/11/2001	13:25:00	1.4384	33
09/11/2001	13:25:59	1.438	33
09/11/2001	13:27:00	1.4378	33
09/11/2001	13:30:00	1.4376	33
09/11/2001	13:34:00	1.438	33
09/11/2001	13:37:00	1.4382	33
09/11/2001	13:41:59	1.4382	33
09/11/2001	13:41:59	1.438	33
09/11/2001	13:41:59	1.4384	33
09/11/2001	13:44:00	1.438	33
09/11/2001	13:44:59	1.4382	33
09/11/2001	13:47:00	1.4384	33
09/11/2001	13:47:00	1.4378	33
09/11/2001	13:47:00	1.438	33
09/11/2001	13:47:00	1.4384	33
09/11/2001	13:47:00	1.4384	33
09/11/2001	13:47:59	1.4384	33
09/11/2001	13:49:00	1.4384	33
09/11/2001	13:49:00	1.4384	33
09/11/2001	13:49:00	1.4386	33
09/11/2001	13:53:00	1.4386	33
09/11/2001	13:54:00	1.4388	33
09/11/2001	13:54:00	1.4388	33
09/11/2001	13:54:59	1.4386	33
09/11/2001	13:56:00	1.4386	33
09/11/2001	13:56:00	1.4384	33
09/11/2001	13:57:00	1.4386	33
09/11/2001	13:57:00	1.4388	33
09/11/2001	13:57:59	1.4386	33
09/11/2001	13:57:59	1.4384	33
09/11/2001	13:59:00	1.439	33
09/11/2001	13:59:00	1.4392	33
09/11/2001	13:59:00	1.439	49
09/12/2001	14:35:00	1.4398	73
09/12/2001	14:35:00	1.4398	65
09/12/2001	14:39:59	1.4406	65
09/12/2001	14:39:59	1.4404	65
09/12/2001	14:39:59	1.4404	65
09/12/2001	14:39:59	1.4404	65
09/12/2001	14:39:59	1.4404	65
09/12/2001	14:41:00	1.4404	65
09/12/2001	14:51:00	1.4398	65
09/12/2001	14:51:00	1.4402	65
09/12/2001	14:51:00	1.4402	65
09/12/2001	15:07:00	1.4406	65
09/12/2001	15:07:00	1.4406	65
09/12/2001	15:13:00	1.44	65
09/12/2001	15:13:00	1.44	65
09/12/2001	15:20:00	1.44	65
09/12/2001	15:23:00	1.44	65
09/12/2001	15:26:00	1.44	65
09/12/2001	15:26:00	1.44	65
09/12/2001	15:26:00	1.44	65
09/12/2001	15:26:00	1.44	65
09/12/2001	16:44:59	1.4392	65
09/12/2001	16:50:59	1.4398	65
09/12/2001	16:50:59	1.4398	65
09/12/2001	17:19:59	1.4398	65
09/12/2001	17:28:00	1.44	65
09/12/2001	17:31:00	1.4402	65
09/12/2001	18:03:00	1.4412	65
09/12/2001	18:04:00	1.4414	65
09/12/2001	18:04:00	1.4416	65
09/12/2001	18:04:59	1.4418	65
09/12/2001	18:07:00	1.4416	65
09/12/2001	18:43:00	1.441	65
09/12/2001	19:02:59	1.441	65
09/12/2001	19:15:59	1.4412	65
09/12/2001	20:15:00	1.4412	65
09/12/2001	20:15:00	1.4414	65
09/12/2001	20:25:00	1.441	65
09/12/2001	20:29:00	1.441	65
09/12/2001	21:27:00	1.441	65
09/12/2001	21:27:59	1.4414	65
09/12/2001	21:27:59	1.4414	65
09/12/2001	21:48:00	1.4416	65
09/12/2001	23:44:00	1.4406	65
09/12/2001	00:33:59	1.4412	65
09/12/2001	00:46:59	1.4414	65
09/12/2001	01:02:00	1.4416	65
09/12/2001	01:04:00	1.4416	65
09/12/2001	01:15:00	1.4412	65
09/12/2001	01:15:59	1.4412	65
09/12/2001	01:18:59	1.4412	65
09/12/2001	01:24:00	1.4408	65
09/12/2001	01:25:59	1.4408	65
09/12/2001	01:34:59	1.4414	65
09/12/2001	01:37:00	1.4414	65
09/12/2001	01:43:00	1.4412	65
09/12/2001	01:43:00	1.4412	65
09/12/2001	01:44:00	1.441	65
09/12/2001	01:54:59	1.4418	65
09/12/2001	01:56:00	1.442	65
09/12/2001	01:56:00	1.4418	65
09/12/2001	02:03:00	1.4424	65
09/12/2001	02:09:00	1.4428	65
09/12/2001	02:45:59	1.4414	65
09/12/2001	02:55:00	1.4414	65
09/12/2001	02:57:00	1.441	65
09/12/2001	03:00:00	1.442	65
09/12/2001	03:03:00	1.4412	65
09/12/2001	03:24:00	1.4408	65
09/12/2001	03:27:00	1.4402	65
09/12/2001	03:34:59	1.44	65
09/12/2001	03:34:59	1.4402	65
09/12/2001	03:59:59	1.4412	65
09/12/2001	04:02:00	1.4416	65
09/12/2001	04:18:59	1.4412	65
09/12/2001	04:22:59	1.441	65
09/12/2001	04:22:59	1.4412	65
09/12/2001	04:57:00	1.4402	65
09/12/2001	04:57:59	1.44	65
09/12/2001	05:15:00	1.4414	65
09/12/2001	05:48:59	1.4412	65
09/12/2001	05:54:00	1.4408	65
09/12/2001	05:55:59	1.4408	65
09/12/2001	06:04:00	1.4414	65
09/12/2001	06:05:59	1.4414	65
09/12/2001	06:33:59	1.4416	81
09/12/2001	07:15:00	1.442	41
09/12/2001	07:17:00	1.4418	33
09/12/2001	07:18:59	1.4412	33
09/12/2001	07:19:59	1.4412	33
09/12/2001	07:19:59	1.4416	33
09/12/2001	07:19:59	1.4412	33
09/12/2001	07:19:59	1.4414	33
09/12/2001	07:21:00	1.441	33
09/12/2001	07:21:59	1.4412	33
09/12/2001	07:21:59	1.4412	33
09/12/2001	07:21:59	1.4416	33
09/12/2001	07:21:59	1.4414	33
09/12/2001	07:22:59	1.4414	33
09/12/2001	07:22:59	1.4412	33
09/12/2001	07:24:00	1.4414	33
09/12/2001	07:24:00	1.4416	33
09/12/2001	07:24:00	1.4418	33
09/12/2001	07:25:00	1.442	33
09/12/2001	07:25:00	1.4422	33
09/12/2001	07:25:59	1.4424	33
09/12/2001	07:28:00	1.4426	33
09/12/2001	07:28:00	1.4428	33
09/12/2001	07:28:59	1.4426	33
09/12/2001	07:30:00	1.443	33
09/12/2001	07:30:00	1.4434	33
09/12/2001	07:30:00	1.443	33
09/12/2001	07:30:00	1.4436	33
09/12/2001	07:30:00	1.444	33
09/12/2001	07:30:00	1.4446	33
09/12/2001	07:30:00	1.4444	33
09/12/2001	07:30:00	1.444	33
09/12/2001	07:30:00	1.444	33
09/12/2001	07:31:00	1.4444	33
09/12/2001	07:31:00	1.4438	33
09/12/2001	07:31:00	1.4444	33
09/12/2001	07:31:59	1.4436	33
09/12/2001	07:31:59	1.444	33
09/12/2001	07:31:59	1.4446	33
09/12/2001	07:31:59	1.4444	33
09/12/2001	07:33:00	1.4448	33
09/12/2001	07:33:00	1.445	33
09/12/2001	07:33:00	1.444	33
09/12/2001	07:34:00	1.444	33
09/12/2001	07:34:00	1.4444	33
09/12/2001	07:34:00	1.444	33
09/12/2001	07:34:59	1.4444	33
09/12/2001	07:34:59	1.444	33
09/12/2001	07:34:59	1.4438	33
09/12/2001	07:34:59	1.4442	33
09/12/2001	07:35:59	1.4438	33
09/12/2001	07:35:59	1.4442	33
09/12/2001	07:37:00	1.4444	33
09/12/2001	07:37:00	1.4446	33
09/12/2001	07:38:00	1.4448	33
09/12/2001	07:38:00	1.4446	33
09/12/2001	07:38:59	1.4444	33
09/12/2001	07:38:59	1.4446	33
09/12/2001	07:40:00	1.4444	33
09/12/2001	07:40:00	1.4448	33
09/12/2001	07:41:59	1.4446	33
09/12/2001	07:43:00	1.4442	33
09/12/2001	07:43:00	1.4446	33
09/12/2001	07:44:00	1.4446	33
09/12/2001	07:44:59	1.4448	33
09/12/2001	07:46:00	1.4454	33
09/12/2001	07:47:00	1.4454	33
09/12/2001	07:47:00	1.4456	33
09/12/2001	07:47:00	1.4454	33
09/12/2001	07:47:00	1.445	33
09/12/2001	07:47:00	1.4452	33
09/12/2001	07:47:00	1.4452	33
09/12/2001	07:47:59	1.445	33
09/12/2001	07:49:00	1.4452	33
09/12/2001	07:49:00	1.4452	33
09/12/2001	07:50:00	1.4452	33
09/12/2001	07:51:59	1.4454	33
09/12/2001	07:53:00	1.445	33
09/12/2001	07:53:00	1.4452	33
09/12/2001	07:54:00	1.4452	33
09/12/2001	07:54:59	1.4454	33
09/12/2001	07:54:59	1.4458	33
09/12/2001	07:54:59	1.4456	33
09/12/2001	07:56:00	1.4458	33
09/12/2001	07:56:00	1.446	33
09/12/2001	07:56:00	1.4458	33
09/12/2001	07:57:00	1.4458	33
09/12/2001	07:57:00	1.446	33
09/12/2001	07:57:00	1.4462	33
09/12/2001	07:57:00	1.4464	33
09/12/2001	07:57:00	1.4466	33
09/12/2001	07:57:59	1.4464	33
09/12/2001	07:57:59	1.4468	33
09/12/2001	07:57:59	1.4466	33
09/12/2001	07:59:00	1.4462	33
09/12/2001	07:59:00	1.446	33
09/12/2001	08:00:00	1.4456	33
09/12/2001	08:00:59	1.4454	33
09/12/2001	08:00:59	1.4454	33
09/12/2001	08:00:59	1.4456	33
09/12/2001	08:03:00	1.4458	33
09/12/2001	08:03:59	1.446	33
09/12/2001	08:04:59	1.4458	33
09/12/2001	08:04:59	1.4462	33
09/12/2001	08:06:00	1.446	33
09/12/2001	08:06:00	1.4462	33
09/12/2001	08:07:59	1.4464	33
09/12/2001	08:09:00	1.4468	33
09/12/2001	08:09:00	1.4466	33
09/12/2001	08:09:00	1.4468	33
09/12/2001	08:09:00	1.4466	33
09/12/2001	08:10:00	1.447	33
09/12/2001	08:10:00	1.4468	33
09/12/2001	08:10:00	1.447	33
09/12/2001	08:10:00	1.4464	33
09/12/2001	08:10:00	1.4466	33
09/12/2001	08:10:59	1.4464	33
09/12/2001	08:12:00	1.4464	33
09/12/2001	08:12:00	1.4462	33
09/12/2001	08:13:59	1.446	33
09/12/2001	08:18:00	1.4462	33
09/12/2001	08:19:00	1.4464	33
09/12/2001	08:19:59	1.4466	33
09/12/2001	08:19:59	1.447	33
09/12/2001	08:19:59	1.4474	33
09/12/2001	08:22:00	1.447	33
09/12/2001	08:23:00	1.4466	33
09/12/2001	08:23:00	1.4468	33
09/12/2001	08:23:59	1.4468	33
09/12/2001	08:23:59	1.4466	33
09/12/2001	08:25:00	1.4462	33
09/12/2001	08:25:00	1.4462	33
09/12/2001	08:25:00	1.446	33
09/12/2001	08:26:00	1.446	33
09/12/2001	08:26:59	1.446	33
09/12/2001	08:28:00	1.4462	33
09/12/2001	08:28:00	1.4466	33
09/12/2001	08:28:00	1.4468	33
09/12/2001	08:29:00	1.4466	33
09/12/2001	08:32:00	1.4456	33
09/12/2001	08:32:00	1.4454	33
09/12/2001	08:32:00	1.4452	33
09/12/2001	08:32:59	1.4446	33
09/12/2001	08:32:59	1.4444	33
09/12/2001	08:32:59	1.4444	33
09/12/2001	08:34:00	1.4446	33
09/12/2001	08:35:00	1.4442	33
09/12/2001	08:35:00	1.4444	33
09/12/2001	08:35:59	1.444	33
09/12/2001	08:35:59	1.4444	33
09/12/2001	08:36:59	1.4444	33
09/12/2001	08:38:00	1.4446	33
09/12/2001	08:39:59	1.4446	33
09/12/2001	08:39:59	1.4444	33
09/12/2001	08:41:00	1.444	33
09/12/2001	08:42:59	1.444	33
09/12/2001	08:44:00	1.4446	33
09/12/2001	08:45:00	1.4442	33
09/12/2001	08:45:00	1.444	33
09/12/2001	08:45:59	1.4434	33
09/12/2001	08:45:59	1.443	33
09/12/2001	08:45:59	1.4428	33
09/12/2001	08:45:59	1.4426	33
09/12/2001	08:45:59	1.4438	33
09/12/2001	08:47:00	1.4436	33
09/12/2001	08:47:00	1.4432	33
09/12/2001	08:48:00	1.4434	33
09/12/2001	08:49:59	1.4438	33
09/12/2001	08:49:59	1.4436	33
09/12/2001	08:51:00	1.4444	33
09/12/2001	08:51:00	1.4446	33
09/12/2001	08:51:00	1.4448	33
09/12/2001	08:51:00	1.4448	33
09/12/2001	08:51:59	1.4444	33
09/12/2001	08:52:59	1.444	33
09/12/2001	08:54:00	1.4438	33
09/12/2001	08:55:00	1.4432	33
09/12/2001	08:55:00	1.443	33
09/12/2001	08:55:59	1.4434	33
09/12/2001	08:55:59	1.4434	33
09/12/2001	08:55:59	1.4432	33
09/12/2001	08:57:00	1.4432	33
09/12/2001	08:57:00	1.4434	33
09/12/2001	08:57:00	1.4434	33
09/12/2001	08:58:00	1.444	33
09/12/2001	08:58:59	1.444	33
09/12/2001	08:58:59	1.4438	33
09/12/2001	08:58:59	1.4438	33
09/12/2001	08:58:59	1.4438	33
09/12/2001	08:58:59	1.4438	33
09/12/2001	08:58:59	1.4438	33
09/12/2001	09:00:00	1.444	33
09/12/2001	09:01:00	1.4442	33
09/12/2001	09:01:59	1.445	33
09/12/2001	09:03:00	1.4446	33
09/12/2001	09:04:00	1.4442	33
09/12/2001	09:04:00	1.444	33
09/12/2001	09:08:00	1.4436	33
09/12/2001	09:08:00	1.444	33
09/12/2001	09:08:59	1.444	33
09/12/2001	09:08:59	1.444	33
09/12/2001	09:10:00	1.4442	33
09/12/2001	09:11:59	1.4442	33
09/12/2001	09:11:59	1.4444	33
09/12/2001	09:19:00	1.4448	33
09/12/2001	09:24:00	1.4446	33
09/12/2001	09:26:00	1.4448	33
09/12/2001	09:27:00	1.4446	33
09/12/2001	09:27:00	1.445	33
09/12/2001	09:27:00	1.445	33
09/12/2001	09:30:00	1.4452	33
09/12/2001	09:32:00	1.4442	33
09/12/2001	09:33:00	1.4442	33
09/12/2001	09:34:59	1.4448	33
09/12/2001	09:34:59	1.445	33
09/12/2001	09:36:00	1.4444	33
09/12/2001	09:36:00	1.4446	33
09/12/2001	09:36:59	1.4446	33
09/12/2001	09:39:00	1.4438	33
09/12/2001	09:42:00	1.4444	33
09/12/2001	09:42:00	1.4442	33
09/12/2001	09:42:00	1.445	33
09/12/2001	09:43:00	1.4448	33
09/12/2001	09:43:59	1.4446	33
09/12/2001	09:45:00	1.4442	33
09/12/2001	09:46:00	1.4446	33
09/12/2001	09:50:59	1.4448	33
09/12/2001	09:50:59	1.445	33
09/12/2001	09:53:00	1.4448	33
09/12/2001	09:53:59	1.445	33
09/12/2001	09:56:59	1.4454	33
09/12/2001	09:56:59	1.4454	33
09/12/2001	09:59:00	1.4454	33
09/12/2001	10:02:00	1.4456	33
09/12/2001	10:04:00	1.4456	33
09/12/2001	10:04:00	1.4454	33
09/12/2001	10:05:59	1.4458	33
09/12/2001	10:05:59	1.4454	33
09/12/2001	10:09:59	1.4458	33
09/12/2001	10:11:00	1.446	33
09/12/2001	10:15:59	1.4456	33
09/12/2001	10:17:00	1.4458	33
09/12/2001	10:18:00	1.4454	33
09/12/2001	10:18:59	1.446	33
09/12/2001	10:19:59	1.4456	33
09/12/2001	10:19:59	1.4454	33
09/12/2001	10:21:00	1.445	33
09/12/2001	10:25:00	1.4456	33
09/12/2001	10:25:00	1.4454	33
09/12/2001	10:25:00	1.4458	33
09/12/2001	10:25:59	1.446	33
09/12/2001	10:28:00	1.446	33
09/12/2001	10:28:00	1.4454	33
09/12/2001	10:28:59	1.4458	33
09/12/2001	10:28:59	1.4458	33
09/12/2001	10:28:59	1.4458	33
09/12/2001	10:30:00	1.4458	33
09/12/2001	10:31:00	1.446	33
09/12/2001	10:31:59	1.4462	33
09/12/2001	10:31:59	1.4454	33
09/12/2001	10:31:59	1.4462	33
09/12/2001	10:33:00	1.4458	33
09/12/2001	10:33:00	1.4456	33
09/12/2001	10:33:00	1.446	33
09/12/2001	10:33:00	1.4462	33
09/12/2001	10:34:00	1.4464	33
09/12/2001	10:37:00	1.4452	33
09/12/2001	10:38:00	1.4454	33
09/12/2001	10:38:00	1.4456	33
09/12/2001	10:38:59	1.4454	33
09/12/2001	10:40:00	1.4456	33
09/12/2001	10:46:00	1.4456	33
09/12/2001	10:46:00	1.4458	33
09/12/2001	10:47:59	1.4458	33
09/12/2001	10:49:00	1.446	33
09/12/2001	10:49:00	1.4462	33
09/12/2001	10:49:00	1.4464	33
09/12/2001	10:49:00	1.447	33
09/12/2001	10:49:00	1.4472	33
09/12/2001	10:49:00	1.4472	33
09/12/2001	10:49:00	1.4472	33
09/12/2001	10:50:59	1.4468	33
09/12/2001	10:51:59	1.4474	33
09/12/2001	10:54:00	1.4454	33
09/12/2001	10:57:00	1.4464	33
09/12/2001	10:57:59	1.4464	33
09/12/2001	10:59:00	1.4472	33
09/12/2001	11:02:00	1.447	33
09/12/2001	11:04:59	1.447	33
09/12/2001	11:06:59	1.4474	33
09/12/2001	11:07:59	1.4472	33
09/12/2001	11:07:59	1.4474	33
09/12/2001	11:07:59	1.448	33
09/12/2001	11:09:00	1.4474	33
09/12/2001	11:09:00	1.4478	33
09/12/2001	11:10:00	1.448	33
09/12/2001	11:10:00	1.4484	33
09/12/2001	11:10:00	1.4484	33
09/12/2001	11:10:59	1.4484	33
09/12/2001	11:12:00	1.4486	33
09/12/2001	11:12:00	1.4488	33
09/12/2001	11:13:00	1.449	33
09/12/2001	11:13:00	1.4488	33
09/12/2001	11:13:00	1.4486	33
09/12/2001	11:13:00	1.4488	33
09/12/2001	11:15:00	1.4482	33
09/12/2001	11:15:00	1.448	33
09/12/2001	11:15:00	1.4474	33
09/12/2001	11:15:00	1.4478	33
09/12/2001	11:18:00	1.448	33
09/12/2001	11:18:00	1.4478	33
09/12/2001	11:18:00	1.448	33
09/12/2001	11:18:00	1.4476	33
09/12/2001	11:18:00	1.4476	33
09/12/2001	11:18:00	1.4472	33
09/12/2001	11:18:00	1.4472	33
09/12/2001	11:19:00	1.4472	33
09/12/2001	11:19:00	1.4472	33
09/12/2001	11:19:00	1.4468	33
09/12/2001	11:19:59	1.447	33
09/12/2001	11:19:59	1.4472	33
09/12/2001	11:19:59	1.4468	33
09/12/2001	11:20:59	1.4466	33
09/12/2001	11:22:00	1.4466	33
09/12/2001	11:22:00	1.4464	33
09/12/2001	11:23:00	1.4466	33
09/12/2001	11:25:00	1.4466	33
09/12/2001	11:26:00	1.4464	33
09/12/2001	11:26:00	1.4462	33
09/12/2001	11:26:00	1.4468	33
09/12/2001	11:29:59	1.4468	33
09/12/2001	11:32:00	1.4476	33
09/12/2001	11:32:59	1.4474	33
09/12/2001	11:36:59	1.4466	33
09/12/2001	11:38:00	1.4464	33
09/12/2001	11:39:00	1.4464	33
09/12/2001	11:39:59	1.446	33
09/12/2001	11:45:00	1.446	33
09/12/2001	11:45:59	1.4464	33
09/12/2001	11:48:00	1.4466	33
09/12/2001	11:48:59	1.4462	33
09/12/2001	11:51:59	1.4462	33
09/12/2001	11:51:59	1.4462	33
09/12/2001	12:04:00	1.4458	33
09/12/2001	12:04:00	1.4456	33
09/12/2001	12:13:00	1.4462	33
09/12/2001	12:14:00	1.4462	33
09/12/2001	12:17:59	1.445	33
09/12/2001	12:17:59	1.4456	33
09/12/2001	12:17:59	1.4456	33
09/12/2001	12:17:59	1.4456	33
09/12/2001	12:17:59	1.4456	33
09/12/2001	12:17:59	1.4456	33
09/12/2001	12:17:59	1.4452	33
09/12/2001	12:19:00	1.4456	33
09/12/2001	12:19:00	1.4456	33
09/12/2001	12:19:00	1.4456	33
09/12/2001	12:19:00	1.4456	33
09/12/2001	12:19:00	1.4456	33
09/12/2001	12:19:00	1.4456	33
09/12/2001	12:19:00	1.4456	33
09/12/2001	12:19:00	1.4456	33
09/12/2001	12:19:00	1.4456	33
09/12/2001	12:19:00	1.4458	33
09/12/2001	12:19:00	1.4456	33
09/12/2001	12:19:00	1.4456	33
09/12/2001	12:20:00	1.4456	33
09/12/2001	12:20:00	1.4456	33
09/12/2001	12:20:00	1.4456	33
09/12/2001	12:20:00	1.4456	33
09/12/2001	12:20:00	1.4456	33
09/12/2001	12:20:00	1.446	33
09/12/2001	12:20:59	1.4456	33
09/12/2001	12:20:59	1.4458	33
09/12/2001	12:20:59	1.446	33
09/12/2001	12:21:59	1.4458	33
09/12/2001	12:30:59	1.4456	33
09/12/2001	12:30:59	1.4456	33
09/12/2001	12:32:00	1.4454	33
09/12/2001	12:32:00	1.4456	33
09/12/2001	12:33:00	1.446	33
09/12/2001	12:36:00	1.4458	33
09/12/2001	12:36:00	1.4458	33
09/12/2001	12:36:00	1.4458	33
09/12/2001	12:36:00	1.4458	33
09/12/2001	12:40:59	1.4456	33
09/12/2001	12:42:00	1.4456	33
09/12/2001	12:42:00	1.4456	33
09/12/2001	12:43:00	1.4456	33
09/12/2001	12:43:00	1.4456	33
09/12/2001	12:48:00	1.4458	33
09/12/2001	12:49:00	1.4458	33
09/12/2001	12:52:00	1.4466	33
09/12/2001	12:55:00	1.446	33
09/12/2001	12:58:00	1.4466	33
09/12/2001	13:02:00	1.4464	33
09/12/2001	13:04:00	1.4476	33
09/12/2001	13:05:00	1.4472	33
09/12/2001	13:05:59	1.4472	33
09/12/2001	13:05:59	1.4472	33
09/12/2001	13:05:59	1.4472	33
09/12/2001	13:06:59	1.4472	33
09/12/2001	13:11:00	1.4472	33
09/12/2001	13:11:00	1.447	33
09/12/2001	13:12:00	1.4466	33
09/12/2001	13:14:00	1.4468	33
09/12/2001	13:24:00	1.4464	33
09/12/2001	13:25:59	1.4462	33
09/12/2001	13:25:59	1.446	33
09/12/2001	13:28:59	1.4458	33
09/12/2001	13:30:00	1.4456	33
09/12/2001	13:31:59	1.4454	33
09/12/2001	13:33:00	1.4456	33
09/12/2001	13:34:00	1.4456	33
09/12/2001	13:34:00	1.4456	33
09/12/2001	13:37:00	1.4458	33
09/12/2001	13:38:00	1.4458	33
09/12/2001	13:38:59	1.446	33
09/12/2001	13:43:00	1.4464	33
09/12/2001	13:43:00	1.4464	33
09/12/2001	13:43:00	1.4468	33
09/12/2001	13:47:59	1.446	33
09/12/2001	13:50:59	1.4464	33
09/12/2001	13:51:59	1.446	33
09/12/2001	13:53:00	1.446	33
09/12/2001	13:57:00	1.4458	33
09/12/2001	13:57:00	1.446	33
09/12/2001	13:57:59	1.4458	33
09/12/2001	13:59:00	1.4456	33
09/12/2001	13:59:00	1.4456	33
09/12/2001	13:59:00	1.4454	33
09/12/2001	13:59:00	1.4454	49
09/15/2001	18:17:59	1.4466	73
09/15/2001	18:20:00	1.4464	65
09/15/2001	18:20:00	1.4464	65
09/15/2001	18:20:00	1.4464	65
09/15/2001	18:20:00	1.4468	65
09/15/2001	18:20:59	1.4468	65
09/15/2001	18:23:00	1.4466	65
09/15/2001	18:49:59	1.4468	65
09/15/2001	18:49:59	1.4468	65
09/15/2001	18:49:59	1.4468	65
09/15/2001	18:49:59	1.4468	65
09/15/2001	18:50:59	1.447	65
09/15/2001	18:53:00	1.4474	65
09/15/2001	18:53:00	1.4474	65
09/15/2001	18:53:59	1.4476	65
09/15/2001	19:01:00	1.447	65
09/15/2001	19:11:00	1.4472	65
09/15/2001	19:11:00	1.4472	65
09/15/2001	19:11:00	1.4472	65
09/15/2001	19:11:00	1.4472	65
09/15/2001	19:15:59	1.4472	65
09/15/2001	19:17:00	1.4472	65
09/15/2001	19:30:00	1.4472	65
09/15/2001	19:30:00	1.4472	65
09/15/2001	19:30:00	1.4472	65
09/15/2001	19:31:00	1.4474	65
09/15/2001	19:34:00	1.4474	65
09/15/2001	19:38:59	1.4476	65
09/15/2001	19:38:59	1.4476	65
09/15/2001	19:40:00	1.4476	65
09/15/2001	19:41:59	1.4476	65
09/15/2001	19:41:59	1.4478	65
09/15/2001	19:41:59	1.4478	65
09/15/2001	19:41:59	1.4478	65
09/15/2001	19:44:00	1.448	65
09/15/2001	19:44:59	1.448	65
09/15/2001	19:50:00	1.448	65
09/15/2001	19:50:00	1.448	65
09/15/2001	19:50:00	1.448	65
09/15/2001	19:50:59	1.448	65
09/15/2001	19:54:00	1.4482	65
09/15/2001	19:54:00	1.4484	65
09/15/2001	20:03:00	1.4482	65
09/15/2001	20:06:00	1.4484	65
09/15/2001	20:07:59	1.4482	65
09/15/2001	20:10:59	1.4482	65
09/15/2001	20:12:00	1.4482	65
09/15/2001	20:12:00	1.4484	65
09/15/2001	20:12:00	1.4484	65
09/15/2001	20:13:00	1.4484	65
09/15/2001	20:13:59	1.4484	65
09/15/2001	20:16:00	1.4486	65
09/15/2001	20:16:59	1.4482	65
09/15/2001	20:16:59	1.4484	65
09/15/2001	20:19:59	1.4486	65
09/15/2001	20:32:59	1.4484	65
09/15/2001	20:38:00	1.4486	65
09/15/2001	20:38:00	1.4486	65
09/15/2001	20:39:59	1.4486	65
09/15/2001	20:55:59	1.4484	65
09/15/2001	20:57:00	1.4486	65
09/15/2001	21:11:59	1.4472	65
09/15/2001	21:11:59	1.4472	65
09/15/2001	21:11:59	1.4472	65
09/15/2001	21:11:59	1.4474	65
09/15/2001	21:11:59	1.4476	65
09/15/2001	21:13:00	1.4478	65
09/15/2001	21:13:00	1.448	65
09/15/2001	21:13:00	1.4472	65
09/15/2001	21:13:00	1.4472	65
09/15/2001	21:14:00	1.4478	65
09/15/2001	21:14:00	1.4478	65
09/15/2001	21:14:00	1.448	65
09/15/2001	21:14:59	1.4482	65
09/15/2001	21:14:59	1.4482	65
09/15/2001	21:14:59	1.4484	65
09/15/2001	21:20:59	1.4484	65
09/15/2001	21:20:59	1.4484	65
09/15/2001	21:20:59	1.4484	65
09/15/2001	21:20:59	1.4484	65
09/15/2001	21:20:59	1.4484	65
09/15/2001	21:20:59	1.4484	65
09/15/2001	21:20:59	1.4482	65
09/15/2001	21:20:59	1.448	65
09/15/2001	21:20:59	1.4482	65
09/15/2001	21:20:59	1.4484	65
09/15/2001	21:40:59	1.4482	65
09/15/2001	21:53:00	1.4484	65
09/15/2001	21:59:59	1.4488	65
09/15/2001	22:17:00	1.4486	65
09/15/2001	22:33:00	1.4486	65
09/15/2001	22:41:00	1.4486	65
09/15/2001	23:19:00	1.4484	65
09/15/2001	23:22:00	1.4484	65
09/15/2001	23:26:59	1.449	65
09/15/2001	23:29:59	1.4486	65
09/15/2001	23:29:59	1.4486	65
09/15/2001	23:29:59	1.4486	65
09/15/2001	23:29:59	1.4486	65
09/15/2001	23:29:59	1.4486	65
09/15/2001	23:29:59	1.4486	65
09/15/2001	23:45:00	1.4482	65
09/15/2001	00:17:59	1.4482	65
09/15/2001	00:58:00	1.448	65
09/15/2001	01:08:00	1.4474	65
09/15/2001	01:08:00	1.4474	65
09/15/2001	01:08:00	1.4474	65
09/15/2001	01:09:00	1.447	65
09/15/2001	01:11:00	1.4476	65
09/15/2001	01:17:00	1.447	65
09/15/2001	01:18:59	1.447	65
09/15/2001	01:21:00	1.4468	65
09/15/2001	01:25:59	1.4464	65
09/15/2001	01:31:00	1.4462	65
09/15/2001	01:31:00	1.446	65
09/15/2001	01:38:59	1.4464	65
09/15/2001	01:47:00	1.4474	65
09/15/2001	01:51:59	1.446	65
09/15/2001	01:54:59	1.446	65
09/15/2001	01:54:59	1.446	65
09/15/2001	01:54:59	1.4462	65
09/15/2001	01:54:59	1.4484	65
09/15/2001	01:54:59	1.446	65
09/15/2001	01:54:59	1.4462	65
09/15/2001	01:54:59	1.4484	65
09/15/2001	01:54:59	1.4484	65
09/15/2001	01:54:59	1.446	65
09/15/2001	01:54:59	1.4462	65
09/15/2001	01:54:59	1.4484	65
09/15/2001	01:56:00	1.446	65
09/15/2001	02:02:00	1.4462	65
09/15/2001	02:04:59	1.4458	65
09/15/2001	02:04:59	1.446	65
09/15/2001	02:06:59	1.4452	65
09/15/2001	02:06:59	1.4446	65
09/15/2001	02:06:59	1.4444	65
09/15/2001	02:10:00	1.4446	65
09/15/2001	02:10:00	1.4446	65
09/15/2001	02:10:59	1.4444	65
09/15/2001	02:10:59	1.444	65
09/15/2001	02:10:59	1.444	65
09/15/2001	02:12:00	1.444	65
09/15/2001	02:12:00	1.4444	65
09/15/2001	02:13:00	1.444	65
09/15/2001	02:15:00	1.444	65
09/15/2001	02:19:00	1.4448	65
09/15/2001	02:19:00	1.445	65
09/15/2001	02:19:59	1.4452	65
09/15/2001	02:22:00	1.4452	65
09/15/2001	02:38:00	1.446	65
09/15/2001	03:01:00	1.4456	65
09/15/2001	03:01:00	1.4454	65
09/15/2001	03:01:59	1.445	65
09/15/2001	03:04:00	1.4446	65
09/15/2001	03:04:59	1.4446	65
09/15/2001	03:08:00	1.4448	65
09/15/2001	03:29:00	1.4448	65
09/15/2001	03:56:00	1.4466	65
09/15/2001	03:59:00	1.4466	65
09/15/2001	04:02:59	1.4468	65
09/15/2001	04:05:00	1.4466	65
09/15/2001	04:05:00	1.4466	65
09/15/2001	04:05:59	1.4462	65
09/15/2001	04:09:00	1.4464	65
09/15/2001	04:17:00	1.446	65
09/15/2001	04:22:59	1.446	65
09/15/2001	04:27:00	1.4454	65
09/15/2001	04:38:59	1.4458	65
09/15/2001	04:49:00	1.4452	65
09/15/2001	05:00:59	1.4452	65
09/15/2001	05:16:00	1.444	65
09/15/2001	05:16:00	1.4432	65
09/15/2001	05:18:00	1.4438	65
09/15/2001	05:19:59	1.4444	65
09/15/2001	05:32:00	1.4458	65
09/15/2001	05:39:59	1.4458	65
09/15/2001	05:44:00	1.446	65
09/15/2001	06:13:00	1.4458	65
09/15/2001	06:20:00	1.4454	65
09/15/2001	06:27:00	1.445	65
09/15/2001	06:29:00	1.445	65
09/15/2001	06:29:00	1.445	65
09/15/2001	06:29:00	1.445	65
09/15/2001	06:32:00	1.445	65
09/15/2001	06:40:59	1.4454	65
09/15/2001	06:53:59	1.446	81
09/15/2001	07:12:59	1.4454	41
09/15/2001	07:14:00	1.4454	33
09/15/2001	07:17:00	1.4452	33
09/15/2001	07:18:00	1.4452	33
09/15/2001	07:18:59	1.445	33
09/15/2001	07:18:59	1.445	33
09/15/2001	07:19:59	1.445	33
09/15/2001	07:19:59	1.4446	33
09/15/2001	07:19:59	1.445	33
09/15/2001	07:19:59	1.445	33
09/15/2001	07:19:59	1.4448	33
09/15/2001	07:19:59	1.445	33
09/15/2001	07:19:59	1.4448	33
09/15/2001	07:19:59	1.445	33
09/15/2001	07:19:59	1.4446	33
09/15/2001	07:21:00	1.4448	33
09/15/2001	07:21:00	1.4448	33
09/15/2001	07:21:00	1.4448	33
09/15/2001	07:21:59	1.4448	33
09/15/2001	07:21:59	1.4448	33
09/15/2001	07:22:59	1.4448	33
09/15/2001	07:24:00	1.4448	33
09/15/2001	07:25:59	1.4448	33
09/15/2001	07:25:59	1.445	33
09/15/2001	07:25:59	1.4448	33
09/15/2001	07:25:59	1.445	33
09/15/2001	07:25:59	1.4448	33
09/15/2001	07:25:59	1.445	33
09/15/2001	07:25:59	1.445	33
09/15/2001	07:25:59	1.4448	33
09/15/2001	07:25:59	1.445	33
09/15/2001	07:25:59	1.445	33
09/15/2001	07:27:00	1.4452	33
09/15/2001	07:27:00	1.445	33
09/15/2001	07:27:00	1.4448	33
09/15/2001	07:27:00	1.4448	33
09/15/2001	07:28:00	1.445	33
09/15/2001	07:28:00	1.4448	33
09/15/2001	07:28:59	1.444	33
09/15/2001	07:28:59	1.4442	33
09/15/2001	07:30:00	1.4446	33
09/15/2001	07:31:00	1.4442	33
09/15/2001	07:33:00	1.4444	33
09/15/2001	07:33:00	1.444	33
09/15/2001	07:34:59	1.444	33
09/15/2001	07:34:59	1.4438	33
09/15/2001	07:34:59	1.444	33
09/15/2001	07:34:59	1.4442	33
09/15/2001	07:35:59	1.4442	33
09/15/2001	07:37:00	1.4444	33
09/15/2001	07:40:00	1.4446	33
09/15/2001	07:41:59	1.4444	33
09/15/2001	07:41:59	1.4446	33
09/15/2001	07:41:59	1.4446	33
09/15/2001	07:43:00	1.4446	33
09/15/2001	07:43:00	1.4448	33
09/15/2001	07:46:00	1.4448	33
09/15/2001	07:49:00	1.4446	33
09/15/2001	07:51:59	1.4444	33
09/15/2001	07:54:59	1.4446	33
09/15/2001	07:54:59	1.4446	33
09/15/2001	07:54:59	1.4446	33
09/15/2001	07:54:59	1.4448	33
09/15/2001	07:54:59	1.445	33
09/15/2001	07:57:00	1.4448	33
09/15/2001	07:57:59	1.4446	33
09/15/2001	07:59:00	1.4448	33
09/15/2001	08:00:59	1.4446	33
09/15/2001	08:02:00	1.4444	33
09/15/2001	08:03:00	1.444	33
09/15/2001	08:03:00	1.4438	33
09/15/2001	08:03:00	1.4436	33
09/15/2001	08:03:59	1.4436	33
09/15/2001	08:03:59	1.4432	33
09/15/2001	08:03:59	1.4434	33
09/15/2001	08:04:59	1.4436	33
09/15/2001	08:04:59	1.4438	33
09/15/2001	08:04:59	1.4436	33
09/15/2001	08:09:00	1.444	33
09/15/2001	08:09:00	1.4444	33
09/15/2001	08:12:00	1.4448	33
09/15/2001	08:12:00	1.4448	33
09/15/2001	08:13:00	1.4446	33
09/15/2001	08:13:59	1.4444	33
09/15/2001	08:16:59	1.4444	33
09/15/2001	08:18:00	1.4442	33
09/15/2001	08:20:59	1.4442	33
09/15/2001	08:23:00	1.444	33
09/15/2001	08:25:00	1.4444	33
09/15/2001	08:26:00	1.444	33
09/15/2001	08:26:59	1.4442	33
09/15/2001	08:29:00	1.4442	33
09/15/2001	08:29:00	1.4442	33
09/15/2001	08:29:00	1.4442	33
09/15/2001	08:29:00	1.444	33
09/15/2001	08:32:59	1.4444	33
09/15/2001	08:34:00	1.444	33
09/15/2001	08:35:00	1.4442	33
09/15/2001	08:41:00	1.445	33
09/15/2001	08:42:00	1.4452	33
09/15/2001	08:49:59	1.445	33
09/15/2001	08:49:59	1.4448	33
09/15/2001	08:52:59	1.445	33
09/15/2001	08:55:00	1.445	33
09/15/2001	08:55:59	1.4448	33
09/15/2001	08:57:00	1.4448	33
09/15/2001	08:58:59	1.4448	33
09/15/2001	09:01:00	1.4446	33
09/15/2001	09:05:59	1.4444	33
09/15/2001	09:05:59	1.4444	33
09/15/2001	09:11:59	1.4444	33
09/15/2001	09:16:00	1.4446	33
09/15/2001	09:24:59	1.4444	33
09/15/2001	09:24:59	1.4446	33
09/15/2001	09:26:00	1.4442	33
09/15/2001	09:30:00	1.4446	33
09/15/2001	09:32:00	1.4446	33
09/15/2001	09:33:00	1.4446	33
09/15/2001	09:36:00	1.4446	33
09/15/2001	09:39:00	1.444	33
09/15/2001	09:40:00	1.444	33
09/15/2001	09:42:00	1.4436	33
09/15/2001	09:43:59	1.4432	33
09/15/2001	09:43:59	1.443	33
09/15/2001	09:43:59	1.4426	33
09/15/2001	09:43:59	1.443	33
09/15/2001	09:45:00	1.4428	33
09/15/2001	09:45:00	1.4424	33
09/15/2001	09:45:00	1.4422	33
09/15/2001	09:45:00	1.442	33
09/15/2001	09:46:00	1.4424	33
09/15/2001	09:46:00	1.4422	33
09/15/2001	09:46:00	1.4424	33
09/15/2001	09:46:59	1.4418	33
09/15/2001	09:46:59	1.442	33
09/15/2001	09:46:59	1.442	33
09/15/2001	09:46:59	1.442	33
09/15/2001	09:48:00	1.4418	33
09/15/2001	09:48:00	1.4418	33
09/15/2001	09:48:00	1.4416	33
09/15/2001	09:48:00	1.4418	33
09/15/2001	09:49:00	1.4414	33
09/15/2001	09:49:00	1.4416	33
09/15/2001	09:50:59	1.442	33
09/15/2001	09:52:00	1.4422	33
09/15/2001	09:53:00	1.442	33
09/15/2001	09:55:00	1.442	33
09/15/2001	09:58:00	1.442	33
09/15/2001	09:59:00	1.4422	33
09/15/2001	09:59:59	1.4418	33
09/15/2001	09:59:59	1.4422	33
09/15/2001	10:01:00	1.4422	33
09/15/2001	10:02:00	1.4424	33
09/15/2001	10:04:00	1.4428	33
09/15/2001	10:08:00	1.443	33
09/15/2001	10:09:59	1.4434	33
09/15/2001	10:12:00	1.4434	33
09/15/2001	10:12:00	1.4434	33
09/15/2001	10:15:59	1.4434	33
09/15/2001	10:18:00	1.4434	33
09/15/2001	10:19:59	1.4434	33
09/15/2001	10:21:00	1.4434	33
09/15/2001	10:24:00	1.443	33
09/15/2001	10:25:00	1.443	33
09/15/2001	10:25:00	1.443	33
09/15/2001	10:25:00	1.443	33
09/15/2001	10:25:59	1.4432	33
09/15/2001	10:31:00	1.4434	33
09/15/2001	10:31:59	1.443	33
09/15/2001	10:35:59	1.443	33
09/15/2001	10:40:00	1.4426	33
09/15/2001	10:44:59	1.4422	33
09/15/2001	10:46:00	1.4426	33
09/15/2001	10:46:00	1.4422	33
09/15/2001	10:54:59	1.442	33
09/15/2001	10:54:59	1.4418	33
09/15/2001	10:56:00	1.4418	33
09/15/2001	10:57:00	1.442	33
09/15/2001	11:00:59	1.4422	33
09/15/2001	11:03:00	1.442	33
09/15/2001	11:03:59	1.442	33
09/15/2001	11:06:00	1.4416	33
09/15/2001	11:07:59	1.4418	33
09/15/2001	11:07:59	1.4414	33
09/15/2001	11:07:59	1.4412	33
09/15/2001	11:09:00	1.4414	33
09/15/2001	11:09:00	1.4412	33
09/15/2001	11:10:59	1.4414	33
09/15/2001	11:10:59	1.4418	33
09/15/2001	11:12:00	1.442	33
09/15/2001	11:13:00	1.4422	33
09/15/2001	11:13:59	1.442	33
09/15/2001	11:13:59	1.4422	33
09/15/2001	11:15:00	1.4422	33
09/15/2001	11:16:00	1.4424	33
09/15/2001	11:16:59	1.4424	33
09/15/2001	11:18:00	1.4426	33
09/15/2001	11:18:00	1.4426	33
09/15/2001	11:18:00	1.443	33
09/15/2001	11:19:00	1.4434	33
09/15/2001	11:19:59	1.4438	33
09/15/2001	11:19:59	1.4436	33
09/15/2001	11:20:59	1.4436	33
09/15/2001	11:20:59	1.444	33
09/15/2001	11:32:00	1.4436	33
09/15/2001	11:34:00	1.4432	33
09/15/2001	11:39:00	1.4424	33
09/15/2001	11:39:00	1.4422	33
09/15/2001	11:39:00	1.4422	33
09/15/2001	11:45:00	1.4424	33
09/15/2001	11:45:59	1.4426	33
09/15/2001	11:48:59	1.4422	33
09/15/2001	11:49:59	1.4426	33
09/15/2001	11:55:00	1.4426	33
09/15/2001	12:07:00	1.443	33
09/15/2001	12:08:59	1.443	33
09/15/2001	12:10:00	1.4426	33
09/15/2001	12:29:00	1.4428	33
09/15/2001	12:29:00	1.443	33
09/15/2001	12:40:00	1.443	33
09/15/2001	12:46:00	1.443	33
09/15/2001	12:46:59	1.4424	33
09/15/2001	12:49:00	1.443	33
09/15/2001	12:52:00	1.4428	33
09/15/2001	13:01:00	1.4432	33
09/15/2001	13:02:00	1.4434	33
09/15/2001	13:02:00	1.4428	33
09/15/2001	13:09:00	1.4426	33
09/15/2001	13:09:59	1.4426	33
09/15/2001	13:19:59	1.4428	33
09/15/2001	13:19:59	1.443	33
09/15/2001	13:21:59	1.4424	33
09/15/2001	13:22:59	1.443	33
09/15/2001	13:27:00	1.443	33
09/15/2001	13:33:00	1.443	33
09/15/2001	13:38:59	1.4428	33
09/15/2001	13:40:00	1.4432	33
09/15/2001	13:43:00	1.4428	33
09/15/2001	13:44:59	1.4434	33
09/15/2001	13:47:59	1.4436	33
09/15/2001	13:51:59	1.443	33
09/15/2001	13:53:00	1.4436	33
09/15/2001	13:56:00	1.4432	33
09/15/2001	13:56:00	1.4434	33
09/15/2001	13:57:59	1.4436	33
09/15/2001	13:59:00	1.4432	33
09/15/2001	13:59:00	1.4434	33
09/15/2001	13:59:00	1.443	49
09/16/2001	14:31:00	1.4434	73
09/16/2001	14:35:00	1.4436	65
09/16/2001	14:35:00	1.4436	65
09/16/2001	15:07:00	1.4436	65
09/16/2001	15:17:59	1.4436	65
09/16/2001	15:20:00	1.4436	65
09/16/2001	15:20:00	1.4436	65
09/16/2001	15:20:00	1.4436	65
09/16/2001	15:21:59	1.4438	65
09/16/2001	15:34:59	1.4438	65
09/16/2001	15:36:59	1.4438	65
09/16/2001	18:08:59	1.4434	65
09/16/2001	18:36:00	1.4434	65
09/16/2001	18:45:00	1.4434	65
09/16/2001	18:45:00	1.4434	65
09/16/2001	18:49:59	1.4432	65
09/16/2001	19:56:00	1.4434	65
09/16/2001	20:45:59	1.4428	65
09/16/2001	20:48:59	1.4428	65
09/16/2001	20:51:59	1.4428	65
09/16/2001	20:52:59	1.4428	65
09/16/2001	21:03:00	1.443	65
09/16/2001	21:13:00	1.4436	65
09/16/2001	21:39:00	1.4442	65
09/16/2001	21:43:59	1.4444	65
09/16/2001	23:29:59	1.444	65
09/16/2001	00:26:00	1.4438	65
09/16/2001	01:14:00	1.4436	65
09/16/2001	01:27:00	1.4428	65
09/16/2001	01:31:59	1.4424	65
09/16/2001	01:31:59	1.4424	65
09/16/2001	01:31:59	1.4424	65
09/16/2001	01:38:00	1.4426	65
09/16/2001	01:38:59	1.443	65
09/16/2001	01:38:59	1.4432	65
09/16/2001	01:50:00	1.4424	65
09/16/2001	01:53:00	1.4426	65
09/16/2001	02:02:00	1.4426	65
09/16/2001	02:10:00	1.4424	65
09/16/2001	02:10:00	1.4424	65
09/16/2001	02:10:59	1.4422	65
09/16/2001	02:15:00	1.4428	65
09/16/2001	02:19:59	1.4434	65
09/16/2001	02:19:59	1.4436	65
09/16/2001	02:22:00	1.4436	65
09/16/2001	02:25:00	1.4436	65
09/16/2001	02:47:00	1.4432	65
09/16/2001	03:00:00	1.442	65
09/16/2001	03:27:00	1.4422	65
09/16/2001	03:37:59	1.442	65
09/16/2001	03:46:59	1.443	65
09/16/2001	03:58:00	1.4426	65
09/16/2001	03:59:00	1.4418	65
09/16/2001	04:01:00	1.4416	65
09/16/2001	04:01:00	1.4412	65
09/16/2001	04:01:00	1.441	65
09/16/2001	04:01:00	1.4408	65
09/16/2001	04:02:00	1.4406	65
09/16/2001	04:04:00	1.4406	65
09/16/2001	04:04:00	1.4404	65
09/16/2001	04:08:00	1.4406	65
09/16/2001	04:12:00	1.4408	65
09/16/2001	04:14:00	1.4404	65
09/16/2001	04:14:00	1.4404	65
09/16/2001	04:15:00	1.4402	65
09/16/2001	04:15:00	1.4402	65
09/16/2001	04:15:00	1.4402	65
09/16/2001	04:18:00	1.4404	65
09/16/2001	04:18:59	1.4402	65
09/16/2001	04:25:00	1.4404	65
09/16/2001	04:25:59	1.4404	65
09/16/2001	04:27:00	1.4404	65
09/16/2001	04:28:00	1.4404	65
09/16/2001	04:28:59	1.44	65
09/16/2001	04:28:59	1.4398	65
09/16/2001	04:28:59	1.4398	65
09/16/2001	04:34:00	1.4406	65
09/16/2001	04:41:00	1.4404	65
09/16/2001	04:46:00	1.441	65
09/16/2001	04:49:00	1.4412	65
09/16/2001	04:53:00	1.4412	65
09/16/2001	04:54:59	1.4412	65
09/16/2001	04:57:59	1.4418	65
09/16/2001	05:00:59	1.4412	65
09/16/2001	05:02:00	1.4412	65
09/16/2001	05:12:00	1.4412	65
09/16/2001	05:16:59	1.441	65
09/16/2001	05:23:00	1.441	65
09/16/2001	05:39:59	1.4404	65
09/16/2001	05:42:00	1.4402	65
09/16/2001	05:42:00	1.44	65
09/16/2001	05:44:00	1.4402	65
09/16/2001	05:45:59	1.4404	65
09/16/2001	05:58:59	1.4396	65
09/16/2001	05:58:59	1.4394	65
09/16/2001	05:58:59	1.439	65
09/16/2001	06:00:00	1.4388	65
09/16/2001	06:00:00	1.4388	65
09/16/2001	06:01:00	1.439	65
09/16/2001	06:01:00	1.4394	65
09/16/2001	06:03:00	1.4394	65
09/16/2001	06:04:00	1.4396	65
09/16/2001	06:05:59	1.4394	65
09/16/2001	06:05:59	1.4392	65
09/16/2001	06:17:00	1.4398	65
09/16/2001	06:33:59	1.44	65
09/16/2001	06:34:59	1.4402	65
09/16/2001	06:36:00	1.44	65
09/16/2001	06:36:59	1.4404	65
09/16/2001	06:37:59	1.4406	65
09/16/2001	06:40:59	1.4404	65
09/16/2001	07:01:00	1.44	57
09/16/2001	07:04:00	1.4402	33
09/16/2001	07:09:59	1.4406	33
09/16/2001	07:11:00	1.4408	33
09/16/2001	07:11:00	1.441	33
09/16/2001	07:11:00	1.4406	33
09/16/2001	07:12:00	1.4406	33
09/16/2001	07:12:59	1.4404	33
09/16/2001	07:12:59	1.4404	33
09/16/2001	07:15:59	1.4404	33
09/16/2001	07:19:59	1.4402	33
09/16/2001	07:19:59	1.4406	33
09/16/2001	07:19:59	1.4406	33
09/16/2001	07:19:59	1.4402	33
09/16/2001	07:21:00	1.4404	33
09/16/2001	07:21:00	1.4404	33
09/16/2001	07:21:00	1.4406	33
09/16/2001	07:21:00	1.4408	33
09/16/2001	07:21:00	1.4408	33
09/16/2001	07:21:00	1.4406	33
09/16/2001	07:21:59	1.441	33
09/16/2001	07:21:59	1.4406	33
09/16/2001	07:22:59	1.4408	33
09/16/2001	07:22:59	1.4408	33
09/16/2001	07:24:00	1.441	33
09/16/2001	07:24:00	1.4406	33
09/16/2001	07:27:00	1.4406	33
09/16/2001	07:27:00	1.4406	33
09/16/2001	07:27:00	1.4406	33
09/16/2001	07:27:00	1.4406	33
09/16/2001	07:28:00	1.4404	33
09/16/2001	07:28:59	1.4404	33
09/16/2001	07:31:59	1.4406	33
09/16/2001	07:33:00	1.4402	33
09/16/2001	07:33:00	1.4404	33
09/16/2001	07:34:00	1.4402	33
09/16/2001	07:35:59	1.4402	33
09/16/2001	07:37:00	1.44	33
09/16/2001	07:41:00	1.44	33
09/16/2001	07:41:00	1.4396	33
09/16/2001	07:41:00	1.4398	33
09/16/2001	07:41:59	1.4398	33
09/16/2001	07:43:00	1.44	33
09/16/2001	07:43:00	1.4398	33
09/16/2001	07:44:00	1.4396	33
09/16/2001	07:44:59	1.4398	33
09/16/2001	07:44:59	1.4398	33
09/16/2001	07:44:59	1.4394	33
09/16/2001	07:46:00	1.4394	33
09/16/2001	07:47:00	1.4392	33
09/16/2001	07:47:00	1.439	33
09/16/2001	07:47:59	1.4388	33
09/16/2001	07:47:59	1.4388	33
09/16/2001	07:47:59	1.4388	33
09/16/2001	07:47:59	1.4388	33
09/16/2001	07:49:00	1.4386	33
09/16/2001	07:49:00	1.4388	33
09/16/2001	07:49:00	1.4388	33
09/16/2001	07:49:00	1.439	33
09/16/2001	07:50:00	1.4388	33
09/16/2001	07:50:59	1.4386	33
09/16/2001	07:50:59	1.4388	33
09/16/2001	07:51:59	1.4382	33
09/16/2001	07:53:00	1.4388	33
09/16/2001	07:54:59	1.4384	33
09/16/2001	07:54:59	1.4382	33
09/16/2001	07:54:59	1.438	33
09/16/2001	07:56:00	1.438	33
09/16/2001	07:56:00	1.4378	33
09/16/2001	07:56:00	1.4376	33
09/16/2001	07:56:00	1.438	33
09/16/2001	07:56:00	1.438	33
09/16/2001	07:56:00	1.4378	33
09/16/2001	07:56:00	1.438	33
09/16/2001	07:56:00	1.438	33
09/16/2001	07:56:00	1.4382	33
09/16/2001	07:56:00	1.438	33
09/16/2001	07:56:00	1.438	33
09/16/2001	07:57:00	1.4382	33
09/16/2001	07:57:59	1.438	33
09/16/2001	07:59:00	1.4384	33
09/16/2001	07:59:00	1.4386	33
09/16/2001	07:59:00	1.4384	33
09/16/2001	08:00:00	1.4384	33
09/16/2001	08:00:59	1.4382	33
09/16/2001	08:02:00	1.4376	33
09/16/2001	08:02:00	1.438	33
09/16/2001	08:02:00	1.4376	33
09/16/2001	08:02:00	1.4378	33
09/16/2001	08:02:00	1.438	33
09/16/2001	08:02:00	1.4378	33
09/16/2001	08:02:00	1.438	33
09/16/2001	08:03:00	1.438	33
09/16/2001	08:03:00	1.438	33
09/16/2001	08:03:59	1.4382	33
09/16/2001	08:03:59	1.4384	33
09/16/2001	08:06:59	1.4382	33
09/16/2001	08:07:59	1.4384	33
09/16/2001	08:07:59	1.4382	33
09/16/2001	08:07:59	1.4384	33
09/16/2001	08:10:00	1.4382	33
09/16/2001	08:10:00	1.4382	33
09/16/2001	08:10:00	1.438	33
09/16/2001	08:10:00	1.4382	33
09/16/2001	08:10:59	1.438	33
09/16/2001	08:10:59	1.4378	33
09/16/2001	08:10:59	1.438	33
09/16/2001	08:12:00	1.4378	33
09/16/2001	08:12:00	1.4376	33
09/16/2001	08:12:00	1.4376	33
09/16/2001	08:12:00	1.4378	33
09/16/2001	08:13:00	1.4376	33
09/16/2001	08:13:00	1.4378	33
09/16/2001	08:13:59	1.4376	33
09/16/2001	08:13:59	1.4376	33
09/16/2001	08:15:00	1.438	33
09/16/2001	08:16:00	1.4382	33
09/16/2001	08:16:00	1.4384	33
09/16/2001	08:16:59	1.4388	33
09/16/2001	08:18:00	1.4382	33
09/16/2001	08:19:00	1.4384	33
09/16/2001	08:19:00	1.4382	33
09/16/2001	08:19:59	1.4388	33
09/16/2001	08:20:59	1.439	33
09/16/2001	08:20:59	1.4392	33
09/16/2001	08:22:00	1.439	33
09/16/2001	08:22:00	1.4392	33
09/16/2001	08:23:00	1.4388	33
09/16/2001	08:23:59	1.439	33
09/16/2001	08:23:59	1.4388	33
09/16/2001	08:25:00	1.439	33
09/16/2001	08:26:00	1.4388	33
09/16/2001	08:26:59	1.439	33
09/16/2001	08:26:59	1.4392	33
09/16/2001	08:28:00	1.4392	33
09/16/2001	08:28:00	1.439	33
09/16/2001	08:29:00	1.4388	33
09/16/2001	08:29:59	1.4388	33
09/16/2001	08:31:00	1.4388	33
09/16/2001	08:31:00	1.4386	33
09/16/2001	08:31:00	1.4384	33
09/16/2001	08:32:00	1.4382	33
09/16/2001	08:32:59	1.4384	33
09/16/2001	08:35:00	1.4388	33
09/16/2001	08:35:00	1.4386	33
09/16/2001	08:38:00	1.4386	33
09/16/2001	08:38:00	1.4388	33
09/16/2001	08:41:00	1.4386	33
09/16/2001	08:41:00	1.4386	33
09/16/2001	08:42:00	1.4392	33
09/16/2001	08:48:00	1.4388	33
09/16/2001	08:54:00	1.4394	33
09/16/2001	08:54:00	1.4396	33
09/16/2001	08:57:00	1.4398	33
09/16/2001	09:01:00	1.44	33
09/16/2001	09:03:00	1.44	33
09/16/2001	09:04:00	1.44	33
09/16/2001	09:04:00	1.4404	33
09/16/2001	09:04:59	1.4406	33
09/16/2001	09:04:59	1.441	33
09/16/2001	09:04:59	1.4412	33
09/16/2001	09:04:59	1.4414	33
09/16/2001	09:04:59	1.4412	33
09/16/2001	09:07:00	1.441	33
09/16/2001	09:07:00	1.4412	33
09/16/2001	09:08:00	1.4408	33
09/16/2001	09:08:00	1.4406	33
09/16/2001	09:08:59	1.4408	33
09/16/2001	09:10:00	1.441	33
09/16/2001	09:10:00	1.4408	33
09/16/2001	09:11:59	1.441	33
09/16/2001	09:13:00	1.4412	33
09/16/2001	09:14:00	1.4414	33
09/16/2001	09:14:00	1.4418	33
09/16/2001	09:16:00	1.4416	33
09/16/2001	09:17:00	1.4414	33
09/16/2001	09:17:00	1.4414	33
09/16/2001	09:17:59	1.4418	33
09/16/2001	09:21:59	1.4412	33
09/16/2001	09:24:59	1.4418	33
09/16/2001	09:27:00	1.4416	33
09/16/2001	09:30:00	1.4416	33
09/16/2001	09:37:59	1.4412	33
09/16/2001	09:40:00	1.4414	33
09/16/2001	09:43:00	1.442	33
09/16/2001	09:43:59	1.442	33
09/16/2001	09:43:59	1.4426	33
09/16/2001	09:43:59	1.4424	33
09/16/2001	09:43:59	1.4424	33
09/16/2001	09:45:00	1.4422	33
09/16/2001	09:45:00	1.4424	33
09/16/2001	09:46:00	1.4424	33
09/16/2001	09:46:00	1.4428	33
09/16/2001	09:46:59	1.4426	33
09/16/2001	09:46:59	1.4428	33
09/16/2001	09:46:59	1.443	33
09/16/2001	09:48:00	1.4426	33
09/16/2001	09:49:00	1.4426	33
09/16/2001	09:49:00	1.4428	33
09/16/2001	09:49:00	1.4428	33
09/16/2001	09:49:59	1.4426	33
09/16/2001	09:50:59	1.4428	33
09/16/2001	09:50:59	1.443	33
09/16/2001	09:50:59	1.4428	33
09/16/2001	09:53:00	1.443	33
09/16/2001	09:53:59	1.4428	33
09/16/2001	09:53:59	1.443	33
09/16/2001	09:55:00	1.4432	33
09/16/2001	09:55:00	1.4432	33
09/16/2001	09:56:00	1.4434	33
09/16/2001	09:56:00	1.443	33
09/16/2001	09:56:00	1.4436	33
09/16/2001	09:56:00	1.4434	33
09/16/2001	09:56:59	1.4438	33
09/16/2001	09:56:59	1.4436	33
09/16/2001	09:56:59	1.4434	33
09/16/2001	09:58:00	1.443	33
09/16/2001	09:58:00	1.4428	33
09/16/2001	10:01:00	1.4426	33
09/16/2001	10:02:00	1.4428	33
09/16/2001	10:02:00	1.4426	33
09/16/2001	10:04:00	1.4426	33
09/16/2001	10:04:00	1.4426	33
09/16/2001	10:04:00	1.4426	33
09/16/2001	10:05:00	1.4426	33
09/16/2001	10:05:00	1.4426	33
09/16/2001	10:05:00	1.4424	33
09/16/2001	10:05:00	1.4424	33
09/16/2001	10:06:59	1.4426	33
09/16/2001	10:08:00	1.4426	33
09/16/2001	10:08:00	1.4426	33
09/16/2001	10:08:00	1.4426	33
09/16/2001	10:09:00	1.4424	33
09/16/2001	10:09:00	1.4424	33
09/16/2001	10:09:00	1.4424	33
09/16/2001	10:09:00	1.4422	33
09/16/2001	10:09:00	1.4422	33
09/16/2001	10:09:00	1.4422	33
09/16/2001	10:09:00	1.4422	33
09/16/2001	10:11:00	1.4422	33
09/16/2001	10:15:00	1.4418	33
09/16/2001	10:15:00	1.4416	33
09/16/2001	10:15:59	1.4414	33
09/16/2001	10:15:59	1.4412	33
09/16/2001	10:15:59	1.4414	33
09/16/2001	10:18:00	1.4414	33
09/16/2001	10:18:00	1.4416	33
09/16/2001	10:18:59	1.4418	33
09/16/2001	10:18:59	1.442	33
09/16/2001	10:18:59	1.442	33
09/16/2001	10:19:59	1.4418	33
09/16/2001	10:19:59	1.4418	33
09/16/2001	10:21:00	1.4414	33
09/16/2001	10:21:59	1.4414	33
09/16/2001	10:21:59	1.4416	33
09/16/2001	10:22:59	1.4416	33
09/16/2001	10:22:59	1.4418	33
09/16/2001	10:25:00	1.4418	33
09/16/2001	10:28:00	1.4422	33
09/16/2001	10:28:00	1.4422	33
09/16/2001	10:28:59	1.442	33
09/16/2001	10:28:59	1.442	33
09/16/2001	10:28:59	1.4422	33
09/16/2001	10:30:00	1.4422	33
09/16/2001	10:34:59	1.4422	33
09/16/2001	10:34:59	1.442	33
09/16/2001	10:37:00	1.4426	33
09/16/2001	10:38:59	1.4422	33
09/16/2001	10:44:00	1.4428	33
09/16/2001	10:44:00	1.4428	33
09/16/2001	10:46:00	1.4428	33
09/16/2001	10:47:59	1.4428	33
09/16/2001	10:49:00	1.443	33
09/16/2001	10:50:00	1.443	33
09/16/2001	10:54:59	1.4428	33
09/16/2001	10:57:00	1.4426	33
09/16/2001	10:57:59	1.4424	33
09/16/2001	11:02:00	1.443	33
09/16/2001	11:02:00	1.4432	33
09/16/2001	11:06:59	1.4428	33
09/16/2001	11:07:59	1.443	33
09/16/2001	11:07:59	1.4432	33
09/16/2001	11:10:59	1.4436	33
09/16/2001	11:12:00	1.4436	33
09/16/2001	11:12:00	1.444	33
09/16/2001	11:12:00	1.4444	33
09/16/2001	11:13:00	1.4442	33
09/16/2001	11:13:59	1.4442	33
09/16/2001	11:16:00	1.4438	33
09/16/2001	11:16:00	1.4438	33
09/16/2001	11:16:00	1.4438	33
09/16/2001	11:16:59	1.4438	33
09/16/2001	11:18:00	1.4434	33
09/16/2001	11:19:59	1.4436	33
09/16/2001	11:19:59	1.4432	33
09/16/2001	11:19:59	1.4436	33
09/16/2001	11:20:59	1.4436	33
09/16/2001	11:20:59	1.4438	33
09/16/2001	11:20:59	1.4436	33
09/16/2001	11:20:59	1.4436	33
09/16/2001	11:23:59	1.4436	33
09/16/2001	11:26:59	1.4434	33
09/16/2001	11:28:00	1.4434	33
09/16/2001	11:28:00	1.4434	33
09/16/2001	11:29:00	1.4436	33
09/16/2001	11:32:59	1.4438	33
09/16/2001	11:32:59	1.4436	33
09/16/2001	11:34:00	1.4432	33
09/16/2001	11:36:59	1.4434	33
09/16/2001	11:36:59	1.443	33
09/16/2001	11:36:59	1.4436	33
09/16/2001	11:39:00	1.4434	33
09/16/2001	11:39:59	1.4434	33
09/16/2001	11:42:00	1.4432	33
09/16/2001	11:42:59	1.4432	33
09/16/2001	11:44:00	1.4434	33
09/16/2001	11:44:00	1.4434	33
09/16/2001	11:45:00	1.4432	33
09/16/2001	11:48:59	1.4432	33
09/16/2001	11:49:59	1.4432	33
09/16/2001	11:49:59	1.4432	33
09/16/2001	11:49:59	1.4434	33
09/16/2001	11:49:59	1.4436	33
09/16/2001	11:51:00	1.4436	33
09/16/2001	11:51:00	1.4436	33
09/16/2001	11:51:59	1.4438	33
09/16/2001	11:58:00	1.4436	33
09/16/2001	12:03:00	1.4434	33
09/16/2001	12:07:00	1.4432	33
09/16/2001	12:07:00	1.4432	33
09/16/2001	12:08:59	1.443	33
09/16/2001	12:08:59	1.443	33
09/16/2001	12:10:00	1.443	33
09/16/2001	12:11:59	1.443	33
09/16/2001	12:19:00	1.4432	33
09/16/2001	12:24:00	1.4424	33
09/16/2001	12:24:00	1.442	33
09/16/2001	12:26:00	1.4424	33
09/16/2001	12:29:00	1.4426	33
09/16/2001	12:33:00	1.442	33
09/16/2001	12:36:59	1.442	33
09/16/2001	12:40:59	1.4422	33
09/16/2001	12:49:00	1.4422	33
09/16/2001	12:53:00	1.4424	33
09/16/2001	12:56:00	1.4428	33
09/16/2001	13:06:59	1.443	33
09/16/2001	13:12:00	1.4432	33
09/16/2001	13:27:00	1.4428	33
09/16/2001	13:33:00	1.4434	33
09/16/2001	13:37:00	1.443	33
09/16/2001	13:41:00	1.4428	33
09/16/2001	13:41:00	1.443	33
09/16/2001	13:41:59	1.443	33
09/16/2001	13:41:59	1.443	33
09/16/2001	13:44:00	1.443	33
09/16/2001	13:44:00	1.4432	33
09/16/2001	13:50:59	1.4428	33
09/16/2001	13:51:59	1.4428	33
09/16/2001	13:54:00	1.4428	33
09/16/2001	13:54:59	1.4432	33
09/16/2001	13:56:00	1.443	33
09/16/2001	13:56:00	1.4434	33
09/16/2001	13:56:00	1.4434	33
09/16/2001	13:57:59	1.4432	33
09/16/2001	13:57:59	1.4432	33
09/16/2001	13:59:00	1.4428	33
09/16/2001	13:59:00	1.443	49
09/17/2001	14:42:00	1.443	73
09/17/2001	14:48:00	1.4432	65
09/17/2001	14:51:00	1.4432	65
09/17/2001	15:17:00	1.4434	65
09/17/2001	15:20:00	1.4436	65
09/17/2001	15:20:00	1.4436	65
09/17/2001	15:20:00	1.4436	65
09/17/2001	15:20:00	1.4432	65
09/17/2001	15:26:00	1.4432	65
09/17/2001	15:34:59	1.4434	65
09/17/2001	15:36:00	1.4434	65
09/17/2001	15:36:00	1.4434	65
09/17/2001	16:30:00	1.4454	65
09/17/2001	16:31:59	1.4446	65
09/17/2001	16:31:59	1.4446	65
09/17/2001	16:47:00	1.444	65
09/17/2001	17:00:59	1.444	65
09/17/2001	17:26:59	1.4446	65
09/17/2001	17:26:59	1.4446	65
09/17/2001	17:39:00	1.4444	65
09/17/2001	17:42:00	1.4444	65
09/17/2001	18:04:00	1.4438	65
09/17/2001	18:53:00	1.4434	65
09/17/2001	19:38:00	1.4434	65
09/17/2001	19:40:00	1.443	65
09/17/2001	19:59:00	1.443	65
09/17/2001	20:35:59	1.443	65
09/17/2001	21:08:00	1.443	65
09/17/2001	21:14:59	1.4432	65
09/17/2001	21:49:00	1.443	65
09/17/2001	23:00:00	1.4434	65
09/17/2001	23:36:59	1.444	65
09/17/2001	00:27:00	1.4434	65
09/17/2001	00:27:00	1.4434	65
09/17/2001	00:33:59	1.4434	65
09/17/2001	00:39:00	1.4436	65
09/17/2001	01:11:00	1.4434	65
09/17/2001	01:12:59	1.4434	65
09/17/2001	01:19:59	1.443	65
09/17/2001	01:19:59	1.4428	65
09/17/2001	01:22:59	1.4426	65
09/17/2001	01:33:00	1.4426	65
09/17/2001	01:35:59	1.4426	65
09/17/2001	01:46:00	1.4426	65
09/17/2001	01:57:59	1.442	65
09/17/2001	02:00:00	1.4416	65
09/17/2001	02:03:59	1.4418	65
09/17/2001	02:03:59	1.4418	65
09/17/2001	02:10:00	1.442	65
09/17/2001	02:26:00	1.4418	65
09/17/2001	02:28:00	1.4418	65
09/17/2001	02:32:59	1.4418	65
09/17/2001	02:38:00	1.4418	65
09/17/2001	02:58:00	1.4416	65
09/17/2001	02:58:59	1.4416	65
09/17/2001	03:04:59	1.4416	65
09/17/2001	03:30:00	1.4414	65
09/17/2001	03:30:00	1.4414	65
09/17/2001	03:30:00	1.442	65
09/17/2001	03:55:00	1.4428	65
09/17/2001	03:59:00	1.4426	65
09/17/2001	04:04:00	1.4414	65
09/17/2001	04:04:00	1.4416	65
09/17/2001	04:05:00	1.4422	65
09/17/2001	04:05:00	1.4424	65
09/17/2001	04:09:00	1.4424	65
09/17/2001	04:21:59	1.4416	65
09/17/2001	04:28:00	1.4412	65
09/17/2001	04:31:00	1.4412	65
09/17/2001	04:31:00	1.4412	65
09/17/2001	06:04:00	1.4412	65
09/17/2001	06:05:59	1.4406	65
09/17/2001	06:11:59	1.4406	65
09/17/2001	06:14:59	1.4406	65
09/17/2001	06:16:00	1.4402	65
09/17/2001	06:20:00	1.44	65
09/17/2001	06:27:00	1.44	65
09/17/2001	06:27:59	1.4398	65
09/17/2001	06:27:59	1.4396	65
09/17/2001	06:27:59	1.4394	65
09/17/2001	06:27:59	1.4392	65
09/17/2001	06:30:00	1.439	65
09/17/2001	06:32:00	1.4398	65
09/17/2001	06:36:00	1.44	65
09/17/2001	06:43:00	1.4404	65
09/17/2001	06:59:59	1.4398	57
09/17/2001	07:09:00	1.4396	33
09/17/2001	07:09:00	1.4398	33
09/17/2001	07:15:00	1.4402	33
09/17/2001	07:15:59	1.4404	33
09/17/2001	07:18:59	1.4406	33
09/17/2001	07:18:59	1.4404	33
09/17/2001	07:18:59	1.4404	33
09/17/2001	07:18:59	1.4404	33
09/17/2001	07:19:59	1.4404	33
09/17/2001	07:19:59	1.4404	33
09/17/2001	07:19:59	1.4402	33
09/17/2001	07:19:59	1.4404	33
09/17/2001	07:19:59	1.4406	33
09/17/2001	07:19:59	1.4406	33
09/17/2001	07:19:59	1.4408	33
09/17/2001	07:21:00	1.4406	33
09/17/2001	07:25:59	1.4406	33
09/17/2001	07:28:00	1.4408	33
09/17/2001	07:28:00	1.4412	33
09/17/2001	07:28:59	1.4408	33
09/17/2001	07:28:59	1.441	33
09/17/2001	07:28:59	1.4408	33
09/17/2001	07:30:00	1.4408	33
09/17/2001	07:30:00	1.4406	33
09/17/2001	07:31:00	1.441	33
09/17/2001	07:31:59	1.4414	33
09/17/2001	07:31:59	1.4412	33
09/17/2001	07:33:00	1.441	33
09/17/2001	07:34:00	1.4408	33
09/17/2001	07:34:59	1.4406	33
09/17/2001	07:34:59	1.4406	33
09/17/2001	07:35:59	1.441	33
09/17/2001	07:35:59	1.4408	33
09/17/2001	07:37:00	1.4406	33
09/17/2001	07:38:00	1.4404	33
09/17/2001	07:38:00	1.4408	33
09/17/2001	07:38:59	1.4408	33
09/17/2001	07:40:00	1.441	33
09/17/2001	07:41:00	1.4412	33
09/17/2001	07:41:00	1.4414	33
09/17/2001	07:41:59	1.4416	33
09/17/2001	07:43:00	1.4412	33
09/17/2001	07:43:00	1.4412	33
09/17/2001	07:44:59	1.4416	33
09/17/2001	07:44:59	1.4412	33
09/17/2001	07:46:00	1.4416	33
09/17/2001	07:46:00	1.4418	33
09/17/2001	07:46:00	1.4416	33
09/17/2001	07:47:59	1.4422	33
09/17/2001	07:50:00	1.442	33
09/17/2001	07:50:00	1.4418	33
09/17/2001	07:51:59	1.442	33
09/17/2001	07:54:59	1.442	33
09/17/2001	07:56:00	1.4422	33
09/17/2001	07:59:00	1.4422	33
09/17/2001	08:00:00	1.4426	33
09/17/2001	08:00:00	1.4428	33
09/17/2001	08:00:59	1.443	33
09/17/2001	08:06:00	1.4426	33
09/17/2001	08:06:00	1.4424	33
09/17/2001	08:06:00	1.4428	33
09/17/2001	08:06:59	1.4426	33
09/17/2001	08:07:59	1.4424	33
09/17/2001	08:07:59	1.4422	33
09/17/2001	08:12:00	1.4426	33
09/17/2001	08:16:00	1.4424	33
09/17/2001	08:22:00	1.4422	33
09/17/2001	08:23:59	1.4424	33
09/17/2001	08:23:59	1.4428	33
09/17/2001	08:23:59	1.4428	33
09/17/2001	08:23:59	1.4426	33
09/17/2001	08:23:59	1.4436	33
09/17/2001	08:25:00	1.4436	33
09/17/2001	08:25:00	1.444	33
09/17/2001	08:25:00	1.4438	33
09/17/2001	08:25:00	1.444	33
09/17/2001	08:25:00	1.4444	33
09/17/2001	08:26:00	1.4438	33
09/17/2001	08:26:00	1.4434	33
09/17/2001	08:31:00	1.4434	33
09/17/2001	08:32:00	1.4444	33
09/17/2001	08:32:59	1.443	33
09/17/2001	08:32:59	1.4434	33
09/17/2001	08:32:59	1.4436	33
09/17/2001	08:35:59	1.4436	33
09/17/2001	08:36:59	1.444	33
09/17/2001	08:38:00	1.4432	33
09/17/2001	08:38:00	1.4434	33
09/17/2001	08:38:00	1.443	33
09/17/2001	08:39:59	1.4428	33
09/17/2001	08:39:59	1.4426	33
09/17/2001	08:41:00	1.4424	33
09/17/2001	08:42:59	1.4434	33
09/17/2001	08:42:59	1.4432	33
09/17/2001	08:42:59	1.4428	33
09/17/2001	08:44:00	1.4434	33
09/17/2001	08:45:00	1.4434	33
09/17/2001	08:45:00	1.4432	33
09/17/2001	08:45:00	1.4432	33
09/17/2001	08:45:59	1.4438	33
09/17/2001	08:45:59	1.444	33
09/17/2001	08:47:00	1.4438	33
09/17/2001	08:48:59	1.444	33
09/17/2001	08:48:59	1.4444	33
09/17/2001	08:48:59	1.4446	33
09/17/2001	08:48:59	1.4448	33
09/17/2001	08:48:59	1.4446	33
09/17/2001	08:51:00	1.4442	33
09/17/2001	08:52:59	1.4444	33
09/17/2001	08:57:00	1.4442	33
09/17/2001	08:58:00	1.443	33
09/17/2001	08:58:59	1.4426	33
09/17/2001	09:00:00	1.4432	33
09/17/2001	09:01:59	1.4436	33
09/17/2001	09:04:00	1.4436	33
09/17/2001	09:04:00	1.4434	33
09/17/2001	09:05:59	1.444	33
09/17/2001	09:07:00	1.4434	33
09/17/2001	09:07:00	1.4432	33
09/17/2001	09:08:59	1.4444	33
09/17/2001	09:08:59	1.4446	33
09/17/2001	09:08:59	1.4442	33
09/17/2001	09:10:00	1.4444	33
09/17/2001	09:11:00	1.445	33
09/17/2001	09:11:00	1.4452	33
09/17/2001	09:11:00	1.4452	33
09/17/2001	09:11:00	1.4458	33
09/17/2001	09:11:00	1.446	33
09/17/2001	09:11:59	1.4456	33
09/17/2001	09:11:59	1.446	33
09/17/2001	09:11:59	1.4462	33
09/17/2001	09:11:59	1.4464	33
09/17/2001	09:11:59	1.4464	33
09/17/2001	09:11:59	1.4464	33
09/17/2001	09:11:59	1.4464	33
09/17/2001	09:11:59	1.4462	33
09/17/2001	09:14:00	1.447	33
09/17/2001	09:14:00	1.4472	33
09/17/2001	09:14:00	1.4472	33
09/17/2001	09:14:00	1.4468	33
09/17/2001	09:14:00	1.447	33
09/17/2001	09:14:59	1.4464	33
09/17/2001	09:14:59	1.4466	33
09/17/2001	09:16:00	1.446	33
09/17/2001	09:17:00	1.4458	33
09/17/2001	09:17:00	1.446	33
09/17/2001	09:17:00	1.4464	33
09/17/2001	09:17:00	1.446	33
09/17/2001	09:19:00	1.4456	33
09/17/2001	09:20:00	1.446	33
09/17/2001	09:20:59	1.4458	33
09/17/2001	09:20:59	1.4456	33
09/17/2001	09:21:59	1.4454	33
09/17/2001	09:23:00	1.4458	33
09/17/2001	09:26:00	1.4456	33
09/17/2001	09:27:59	1.4458	33
09/17/2001	09:27:59	1.446	33
09/17/2001	09:27:59	1.4462	33
09/17/2001	09:29:00	1.4458	33
09/17/2001	09:30:00	1.4456	33
09/17/2001	09:32:00	1.4456	33
09/17/2001	09:33:00	1.4458	33
09/17/2001	09:33:00	1.4462	33
09/17/2001	09:34:59	1.446	33
09/17/2001	09:39:00	1.4462	33
09/17/2001	09:40:00	1.4466	33
09/17/2001	09:40:00	1.4468	33
09/17/2001	09:40:59	1.447	33
09/17/2001	09:40:59	1.4468	33
09/17/2001	09:42:00	1.4464	33
09/17/2001	09:43:00	1.4462	33
09/17/2001	09:43:59	1.446	33
09/17/2001	09:43:59	1.4464	33
09/17/2001	09:45:00	1.4462	33
09/17/2001	09:45:00	1.4464	33
09/17/2001	09:45:00	1.4464	33
09/17/2001	09:46:00	1.4466	33
09/17/2001	09:46:00	1.447	33
09/17/2001	09:46:59	1.4474	33
09/17/2001	09:46:59	1.4478	33
09/17/2001	09:48:00	1.447	33
09/17/2001	09:48:00	1.447	33
09/17/2001	09:49:00	1.4466	33
09/17/2001	09:50:59	1.4468	33
09/17/2001	09:53:59	1.4466	33
09/17/2001	09:56:59	1.4456	33
09/17/2001	09:59:00	1.4462	33
09/17/2001	09:59:00	1.4462	33
09/17/2001	10:02:59	1.4464	33
09/17/2001	10:04:00	1.4464	33
09/17/2001	10:05:00	1.446	33
09/17/2001	10:06:59	1.4458	33
09/17/2001	10:12:00	1.4462	33
09/17/2001	10:12:59	1.446	33
09/17/2001	10:12:59	1.4464	33
09/17/2001	10:14:00	1.4462	33
09/17/2001	10:15:00	1.446	33
09/17/2001	10:15:59	1.446	33
09/17/2001	10:15:59	1.446	33
09/17/2001	10:15:59	1.446	33
09/17/2001	10:18:00	1.4458	33
09/17/2001	10:18:00	1.446	33
09/17/2001	10:21:59	1.4462	33
09/17/2001	10:25:00	1.4462	33
09/17/2001	10:25:59	1.446	33
09/17/2001	10:25:59	1.446	33
09/17/2001	10:25:59	1.4458	33
09/17/2001	10:27:00	1.4458	33
09/17/2001	10:27:00	1.4456	33
09/17/2001	10:28:00	1.4458	33
09/17/2001	10:34:00	1.4452	33
09/17/2001	10:34:59	1.4448	33
09/17/2001	10:34:59	1.4444	33
09/17/2001	10:41:59	1.4452	33
09/17/2001	10:43:00	1.4454	33
09/17/2001	10:43:00	1.446	33
09/17/2001	10:44:59	1.4456	33
09/17/2001	10:47:59	1.4452	33
09/17/2001	10:54:00	1.4456	33
09/17/2001	10:54:00	1.4452	33
09/17/2001	10:54:00	1.4456	33
09/17/2001	10:56:00	1.4458	33
09/17/2001	10:57:00	1.446	33
09/17/2001	11:02:00	1.4452	33
09/17/2001	11:07:59	1.4448	33
09/17/2001	11:07:59	1.445	33
09/17/2001	11:09:00	1.4446	33
09/17/2001	11:10:00	1.4444	33
09/17/2001	11:10:59	1.444	33
09/17/2001	11:10:59	1.4442	33
09/17/2001	11:12:00	1.444	33
09/17/2001	11:12:00	1.4442	33
09/17/2001	11:12:00	1.4442	33
09/17/2001	11:18:00	1.4444	33
09/17/2001	11:26:59	1.4438	33
09/17/2001	11:28:00	1.4436	33
09/17/2001	11:29:00	1.4428	33
09/17/2001	11:29:00	1.4426	33
09/17/2001	11:29:00	1.4428	33
09/17/2001	11:29:00	1.443	33
09/17/2001	11:29:59	1.442	33
09/17/2001	11:29:59	1.4422	33
09/17/2001	11:29:59	1.4418	33
09/17/2001	11:31:00	1.442	33
09/17/2001	11:31:00	1.442	33
09/17/2001	11:32:59	1.4424	33
09/17/2001	11:32:59	1.4422	33
09/17/2001	11:32:59	1.4424	33
09/17/2001	11:32:59	1.4426	33
09/17/2001	11:32:59	1.4424	33
09/17/2001	11:34:00	1.4426	33
09/17/2001	11:35:00	1.443	33
09/17/2001	11:35:59	1.4432	33
09/17/2001	11:36:59	1.443	33
09/17/2001	11:38:00	1.4426	33
09/17/2001	11:39:00	1.4426	33
09/17/2001	11:39:00	1.442	33
09/17/2001	11:39:00	1.4424	33
09/17/2001	11:41:00	1.4426	33
09/17/2001	11:42:59	1.443	33
09/17/2001	11:44:00	1.4426	33
09/17/2001	11:45:59	1.4426	33
09/17/2001	11:48:00	1.4428	33
09/17/2001	11:51:00	1.443	33
09/17/2001	11:58:00	1.4434	33
09/17/2001	11:58:59	1.443	33
09/17/2001	11:58:59	1.443	33
09/17/2001	12:00:00	1.443	33
09/17/2001	12:01:00	1.4428	33
09/17/2001	12:05:59	1.443	33
09/17/2001	12:05:59	1.4428	33
09/17/2001	12:08:00	1.4426	33
09/17/2001	12:08:00	1.4426	33
09/17/2001	12:10:00	1.4424	33
09/17/2001	12:11:00	1.4426	33
09/17/2001	12:14:00	1.442	33
09/17/2001	12:14:59	1.4428	33
09/17/2001	12:14:59	1.4426	33
09/17/2001	12:21:59	1.4428	33
09/17/2001	12:24:00	1.443	33
09/17/2001	12:24:00	1.443	33
09/17/2001	12:24:59	1.4434	33
09/17/2001	12:33:59	1.4432	33
09/17/2001	12:34:59	1.443	33
09/17/2001	12:34:59	1.4426	33
09/17/2001	12:37:59	1.442	33
09/17/2001	12:37:59	1.4418	33
09/17/2001	12:39:00	1.4418	33
09/17/2001	12:43:00	1.4428	33
09/17/2001	12:49:00	1.4424	33
09/17/2001	12:50:59	1.442	33
09/17/2001	12:52:00	1.4418	33
09/17/2001	12:53:00	1.4416	33
09/17/2001	12:58:00	1.442	33
09/17/2001	12:59:00	1.442	33
09/17/2001	13:02:59	1.442	33
09/17/2001	13:04:00	1.442	33
09/17/2001	13:05:59	1.442	33
09/17/2001	13:05:59	1.4418	33
09/17/2001	13:12:59	1.4424	33
09/17/2001	13:18:00	1.4418	33
09/17/2001	13:18:59	1.4416	33
09/17/2001	13:19:59	1.4414	33
09/17/2001	13:21:59	1.441	33
09/17/2001	13:25:00	1.4412	33
09/17/2001	13:27:00	1.4406	33
09/17/2001	13:27:00	1.4406	33
09/17/2001	13:27:00	1.4408	33
09/17/2001	13:27:00	1.4406	33
09/17/2001	13:27:00	1.4408	33
09/17/2001	13:34:00	1.4414	33
09/17/2001	13:34:59	1.4414	33
09/17/2001	13:38:59	1.4416	33
09/17/2001	13:41:00	1.4418	33
09/17/2001	13:44:00	1.442	33
09/17/2001	13:44:00	1.4418	33
09/17/2001	13:49:00	1.4424	33
09/17/2001	13:53:00	1.4422	33
09/17/2001	13:56:00	1.4416	33
09/17/2001	13:57:59	1.442	33
09/17/2001	13:59:00	1.4424	33
09/17/2001	13:59:00	1.4422	33
09/17/2001	13:59:00	1.4424	33
09/17/2001	13:59:00	1.4422	33
09/17/2001	13:59:00	1.4426	33
09/17/2001	13:59:00	1.4424	49
09/18/2001	14:47:00	1.442	73
09/18/2001	14:48:59	1.4424	65
09/18/2001	15:11:00	1.443	65
09/18/2001	15:11:59	1.443	65
09/18/2001	15:13:00	1.4428	65
09/18/2001	15:24:00	1.4424	65
09/18/2001	15:24:00	1.4424	65
09/18/2001	15:36:00	1.4424	65
09/18/2001	15:37:59	1.4424	65
09/18/2001	16:30:00	1.4424	65
09/18/2001	16:40:00	1.4424	65
09/18/2001	17:02:00	1.4424	65
09/18/2001	17:03:00	1.4424	65
09/18/2001	18:17:59	1.442	65
09/18/2001	18:24:59	1.4418	65
09/18/2001	18:26:00	1.442	65
09/18/2001	18:46:00	1.442	65
09/18/2001	18:49:59	1.442	65
09/18/2001	18:53:00	1.4418	65
09/18/2001	18:53:00	1.4418	65
09/18/2001	18:56:59	1.4418	65
09/18/2001	18:59:00	1.4418	65
09/18/2001	19:05:00	1.4416	65
09/18/2001	19:05:59	1.4414	65
09/18/2001	19:11:00	1.4416	65
09/18/2001	19:12:00	1.4414	65
09/18/2001	19:19:59	1.4418	65
09/18/2001	19:31:59	1.442	65
09/18/2001	19:33:00	1.4422	65
09/18/2001	19:34:00	1.4422	65
09/18/2001	19:43:00	1.4428	65
09/18/2001	19:50:00	1.4426	65
09/18/2001	19:57:59	1.4424	65
09/18/2001	20:00:59	1.4426	65
09/18/2001	20:16:00	1.4424	65
09/18/2001	20:16:00	1.4424	65
09/18/2001	20:16:59	1.4424	65
09/18/2001	20:48:59	1.4426	65
09/18/2001	20:48:59	1.4428	65
09/18/2001	21:01:00	1.4426	65
09/18/2001	21:01:00	1.4426	65
09/18/2001	21:11:00	1.443	65
09/18/2001	21:11:00	1.443	65
09/18/2001	21:11:00	1.443	65
09/18/2001	21:11:00	1.443	65
09/18/2001	21:11:00	1.443	65
09/18/2001	21:11:59	1.443	65
09/18/2001	21:13:00	1.443	65
09/18/2001	21:33:59	1.443	65
09/18/2001	21:33:59	1.443	65
09/18/2001	21:53:00	1.4432	65
09/18/2001	23:13:00	1.4434	65
09/18/2001	23:55:00	1.4434	65
09/18/2001	00:17:59	1.4434	65
09/18/2001	00:17:59	1.4436	65
09/18/2001	00:19:00	1.4436	65
09/18/2001	00:20:59	1.4444	65
09/18/2001	00:21:59	1.4446	65
09/18/2001	00:24:00	1.4444	65
09/18/2001	00:27:00	1.4442	65
09/18/2001	00:27:59	1.4444	65
09/18/2001	00:37:59	1.4444	65
09/18/2001	00:37:59	1.4444	65
09/18/2001	00:50:59	1.4442	65
09/18/2001	00:56:59	1.444	65
09/18/2001	00:59:59	1.4438	65
09/18/2001	01:12:59	1.444	65
09/18/2001	01:18:00	1.4434	65
09/18/2001	02:10:59	1.4426	65
09/18/2001	02:20:59	1.4426	65
09/18/2001	02:20:59	1.4426	65
09/18/2001	02:20:59	1.4428	65
09/18/2001	02:20:59	1.4428	65
09/18/2001	02:22:00	1.443	65
09/18/2001	02:26:00	1.4438	65
09/18/2001	02:26:59	1.4448	65
09/18/2001	02:26:59	1.445	65
09/18/2001	02:26:59	1.4452	65
09/18/2001	02:26:59	1.4454	65
09/18/2001	02:29:00	1.4448	65
09/18/2001	02:29:59	1.4446	65
09/18/2001	02:36:59	1.4438	65
09/18/2001	02:42:59	1.444	65
09/18/2001	02:51:59	1.4432	65
09/18/2001	02:52:59	1.4438	65
09/18/2001	03:04:59	1.4432	65
09/18/2001	03:05:59	1.443	65
09/18/2001	03:10:00	1.4432	65
09/18/2001	03:27:59	1.4436	65
09/18/2001	03:39:00	1.444	65
09/18/2001	03:39:00	1.444	65
09/18/2001	03:39:00	1.444	65
09/18/2001	03:43:00	1.443	65
09/18/2001	04:05:59	1.4422	65
09/18/2001	04:05:59	1.4418	65
09/18/2001	04:05:59	1.442	65
09/18/2001	04:06:59	1.442	65
09/18/2001	04:14:00	1.4412	65
09/18/2001	04:15:00	1.442	65
09/18/2001	04:17:00	1.4414	65
09/18/2001	04:17:00	1.4408	65
09/18/2001	04:18:00	1.441	65
09/18/2001	04:18:00	1.4406	65
09/18/2001	04:25:00	1.4406	65
09/18/2001	04:27:00	1.441	65
09/18/2001	04:34:59	1.4402	65
09/18/2001	04:34:59	1.44	65
09/18/2001	04:34:59	1.44	65
09/18/2001	04:34:59	1.4404	65
09/18/2001	04:38:59	1.4398	65
09/18/2001	04:40:00	1.4398	65
09/18/2001	04:41:59	1.44	65
09/18/2001	04:43:00	1.4406	65
09/18/2001	04:44:00	1.4404	65
09/18/2001	04:44:59	1.44	65
09/18/2001	04:46:00	1.4398	65
09/18/2001	04:57:00	1.4404	65
09/18/2001	05:02:00	1.4402	65
09/18/2001	05:02:00	1.44	65
09/18/2001	05:09:00	1.4404	65
09/18/2001	05:16:00	1.4402	65
09/18/2001	05:26:00	1.4392	65
09/18/2001	05:26:00	1.439	65
09/18/2001	05:26:00	1.4388	65
09/18/2001	05:26:00	1.4382	65
09/18/2001	05:26:00	1.438	65
09/18/2001	05:26:00	1.438	65
09/18/2001	05:26:59	1.4384	65
09/18/2001	05:26:59	1.4386	65
09/18/2001	05:28:00	1.4386	65
09/18/2001	05:28:00	1.4384	65
09/18/2001	05:31:00	1.438	65
09/18/2001	05:31:00	1.4384	65
09/18/2001	05:32:00	1.438	65
09/18/2001	05:35:59	1.4386	65
09/18/2001	05:38:00	1.4388	65
09/18/2001	05:42:00	1.438	65
09/18/2001	05:45:00	1.4384	65
09/18/2001	05:48:59	1.4382	65
09/18/2001	05:48:59	1.438	65
09/18/2001	05:51:59	1.4378	65
09/18/2001	05:58:00	1.438	65
09/18/2001	06:01:00	1.4382	65
09/18/2001	06:01:00	1.4384	65
09/18/2001	06:01:00	1.4384	65
09/18/2001	06:11:59	1.4384	65
09/18/2001	06:13:00	1.4382	65
09/18/2001	06:14:00	1.4378	65
09/18/2001	06:14:59	1.438	65
09/18/2001	06:14:59	1.4376	65
09/18/2001	06:14:59	1.438	65
09/18/2001	06:20:59	1.438	65
09/18/2001	06:21:59	1.4382	65
09/18/2001	06:30:00	1.4382	65
09/18/2001	06:30:00	1.438	65
09/18/2001	06:34:59	1.4384	65
09/18/2001	06:36:59	1.4388	65
09/18/2001	06:37:59	1.439	65
09/18/2001	06:48:00	1.4408	65
09/18/2001	06:49:59	1.4406	65
09/18/2001	06:52:00	1.4408	65
09/18/2001	06:53:00	1.4406	65
09/18/2001	06:53:59	1.441	65
09/18/2001	07:04:00	1.44	57
09/18/2001	07:04:00	1.44	33
09/18/2001	07:11:00	1.44	33
09/18/2001	07:12:00	1.44	33
09/18/2001	07:18:59	1.4394	33
09/18/2001	07:19:59	1.4394	33
09/18/2001	07:19:59	1.4392	33
09/18/2001	07:19:59	1.4396	33
09/18/2001	07:21:00	1.4392	33
09/18/2001	07:21:00	1.4396	33
09/18/2001	07:22:59	1.4392	33
09/18/2001	07:24:00	1.439	33
09/18/2001	07:24:00	1.4394	33
09/18/2001	07:24:00	1.4392	33
09/18/2001	07:25:00	1.4396	33
09/18/2001	07:25:00	1.4398	33
09/18/2001	07:25:00	1.4396	33
09/18/2001	07:25:59	1.439	33
09/18/2001	07:27:00	1.4396	33
09/18/2001	07:27:00	1.4392	33
09/18/2001	07:28:59	1.4394	33
09/18/2001	07:28:59	1.4392	33
09/18/2001	07:28:59	1.439	33
09/18/2001	07:30:00	1.4396	33
09/18/2001	07:30:00	1.4396	33
09/18/2001	07:31:00	1.4398	33
09/18/2001	07:31:00	1.4398	33
09/18/2001	07:31:59	1.4396	33
09/18/2001	07:31:59	1.4394	33
09/18/2001	07:33:00	1.4392	33
09/18/2001	07:34:00	1.439	33
09/18/2001	07:34:59	1.439	33
09/18/2001	07:34:59	1.439	33
09/18/2001	07:35:59	1.439	33
09/18/2001	07:35:59	1.4388	33
09/18/2001	07:35:59	1.4388	33
09/18/2001	07:35:59	1.4386	33
09/18/2001	07:35:59	1.4388	33
09/18/2001	07:35:59	1.439	33
09/18/2001	07:37:00	1.4392	33
09/18/2001	07:37:00	1.4388	33
09/18/2001	07:38:00	1.439	33
09/18/2001	07:38:00	1.439	33
09/18/2001	07:38:59	1.4388	33
09/18/2001	07:40:00	1.439	33
09/18/2001	07:41:59	1.439	33
09/18/2001	07:43:00	1.439	33
09/18/2001	07:43:00	1.439	33
09/18/2001	07:43:00	1.4388	33
09/18/2001	07:44:00	1.4388	33
09/18/2001	07:44:00	1.4386	33
09/18/2001	07:44:00	1.4384	33
09/18/2001	07:44:00	1.4386	33
09/18/2001	07:44:00	1.4386	33
09/18/2001	07:44:59	1.4386	33
09/18/2001	07:44:59	1.4386	33
09/18/2001	07:46:00	1.4388	33
09/18/2001	07:46:00	1.4388	33
09/18/2001	07:47:59	1.4388	33
09/18/2001	07:49:00	1.439	33
09/18/2001	07:50:00	1.4386	33
09/18/2001	07:50:59	1.4384	33
09/18/2001	07:50:59	1.4386	33
09/18/2001	07:53:00	1.4384	33
09/18/2001	07:54:00	1.4388	33
09/18/2001	07:54:59	1.4384	33
09/18/2001	07:54:59	1.4384	33
09/18/2001	07:54:59	1.4382	33
09/18/2001	07:54:59	1.438	33
09/18/2001	07:54:59	1.4382	33
09/18/2001	07:56:00	1.4384	33
09/18/2001	07:56:00	1.4382	33
09/18/2001	07:56:00	1.4384	33
09/18/2001	07:56:00	1.4386	33
09/18/2001	07:56:00	1.4386	33
09/18/2001	07:56:00	1.4386	33
09/18/2001	07:57:00	1.4384	33
09/18/2001	07:57:59	1.4386	33
09/18/2001	07:57:59	1.4384	33
09/18/2001	07:59:00	1.4388	33
09/18/2001	07:59:00	1.439	33
09/18/2001	07:59:00	1.439	33
09/18/2001	08:00:00	1.4388	33
09/18/2001	08:00:00	1.4392	33
09/18/2001	08:00:59	1.439	33
09/18/2001	08:02:00	1.4394	33
09/18/2001	08:02:00	1.4394	33
09/18/2001	08:02:00	1.4392	33
09/18/2001	08:02:00	1.439	33
09/18/2001	08:03:00	1.439	33
09/18/2001	08:03:59	1.4388	33
09/18/2001	08:04:59	1.4392	33
09/18/2001	08:07:59	1.439	33
09/18/2001	08:10:00	1.4388	33
09/18/2001	08:13:00	1.4392	33
09/18/2001	08:13:59	1.439	33
09/18/2001	08:15:00	1.4392	33
09/18/2001	08:19:00	1.4394	33
09/18/2001	08:19:59	1.44	33
09/18/2001	08:20:59	1.4396	33
09/18/2001	08:20:59	1.4398	33
09/18/2001	08:22:00	1.4396	33
09/18/2001	08:22:00	1.4398	33
09/18/2001	08:23:59	1.4392	33
09/18/2001	08:25:00	1.439	33
09/18/2001	08:26:00	1.4392	33
09/18/2001	08:26:00	1.4392	33
09/18/2001	08:26:00	1.4394	33
09/18/2001	08:26:59	1.4394	33
09/18/2001	08:28:00	1.4392	33
09/18/2001	08:29:00	1.4392	33
09/18/2001	08:29:00	1.4396	33
09/18/2001	08:29:59	1.4394	33
09/18/2001	08:32:00	1.4394	33
09/18/2001	08:32:00	1.4396	33
09/18/2001	08:32:59	1.4398	33
09/18/2001	08:32:59	1.44	33
09/18/2001	08:34:00	1.44	33
09/18/2001	08:34:00	1.4398	33
09/18/2001	08:35:00	1.44	33
09/18/2001	08:35:00	1.4402	33
09/18/2001	08:35:00	1.4404	33
09/18/2001	08:35:00	1.4404	33
09/18/2001	08:35:00	1.4402	33
09/18/2001	08:35:00	1.4402	33
09/18/2001	08:35:00	1.4404	33
09/18/2001	08:35:59	1.4406	33
09/18/2001	08:35:59	1.4404	33
09/18/2001	08:36:59	1.4402	33
09/18/2001	08:38:00	1.4404	33
09/18/2001	08:39:00	1.44	33
09/18/2001	08:39:00	1.4398	33
09/18/2001	08:42:59	1.4402	33
09/18/2001	08:42:59	1.4402	33
09/18/2001	08:44:00	1.4402	33
09/18/2001	08:44:00	1.44	33
09/18/2001	08:45:00	1.4402	33
09/18/2001	08:45:00	1.4402	33
09/18/2001	08:45:59	1.4402	33
09/18/2001	08:47:00	1.4404	33
09/18/2001	08:47:00	1.4406	33
09/18/2001	08:47:00	1.4404	33
09/18/2001	08:48:59	1.4406	33
09/18/2001	08:48:59	1.4402	33
09/18/2001	08:51:59	1.44	33
09/18/2001	08:52:59	1.44	33
09/18/2001	08:54:00	1.4398	33
09/18/2001	08:55:00	1.4398	33
09/18/2001	08:55:59	1.4398	33
09/18/2001	08:55:59	1.4398	33
09/18/2001	09:00:00	1.4402	33
09/18/2001	09:01:59	1.4402	33
09/18/2001	09:03:00	1.4406	33
09/18/2001	09:04:59	1.44	33
09/18/2001	09:05:59	1.4398	33
09/18/2001	09:08:59	1.4394	33
09/18/2001	09:10:00	1.4392	33
09/18/2001	09:11:00	1.439	33
09/18/2001	09:11:59	1.439	33
09/18/2001	09:11:59	1.439	33
09/18/2001	09:13:00	1.439	33
09/18/2001	09:13:00	1.4382	33
09/18/2001	09:13:00	1.438	33
09/18/2001	09:13:00	1.4376	33
09/18/2001	09:14:00	1.4378	33
09/18/2001	09:14:00	1.438	33
09/18/2001	09:14:00	1.4382	33
09/18/2001	09:14:00	1.438	33
09/18/2001	09:14:00	1.438	33
09/18/2001	09:14:00	1.4374	33
09/18/2001	09:14:59	1.4378	33
09/18/2001	09:14:59	1.4376	33
09/18/2001	09:14:59	1.4378	33
09/18/2001	09:16:00	1.438	33
09/18/2001	09:16:00	1.438	33
09/18/2001	09:16:00	1.438	33
09/18/2001	09:17:00	1.4372	33
09/18/2001	09:17:00	1.4372	33
09/18/2001	09:17:00	1.4374	33
09/18/2001	09:17:59	1.4376	33
09/18/2001	09:17:59	1.4374	33
09/18/2001	09:17:59	1.4372	33
09/18/2001	09:17:59	1.4376	33
09/18/2001	09:19:00	1.4372	33
09/18/2001	09:20:00	1.4374	33
09/18/2001	09:20:00	1.437	33
09/18/2001	09:20:59	1.437	33
09/18/2001	09:20:59	1.4372	33
09/18/2001	09:20:59	1.4374	33
09/18/2001	09:20:59	1.4376	33
09/18/2001	09:20:59	1.4376	33
09/18/2001	09:20:59	1.4374	33
09/18/2001	09:21:59	1.4378	33
09/18/2001	09:21:59	1.438	33
09/18/2001	09:21:59	1.4378	33
09/18/2001	09:21:59	1.438	33
09/18/2001	09:21:59	1.4378	33
09/18/2001	09:21:59	1.4382	33
09/18/2001	09:21:59	1.438	33
09/18/2001	09:23:00	1.4382	33
09/18/2001	09:23:00	1.4378	33
09/18/2001	09:24:00	1.4378	33
09/18/2001	09:24:00	1.4378	33
09/18/2001	09:24:00	1.438	33
09/18/2001	09:24:59	1.4378	33
09/18/2001	09:24:59	1.4382	33
09/18/2001	09:26:00	1.438	33
09/18/2001	09:26:00	1.4382	33
09/18/2001	09:27:00	1.4384	33
09/18/2001	09:27:59	1.4384	33
09/18/2001	09:27:59	1.438	33
09/18/2001	09:27:59	1.4382	33
09/18/2001	09:29:00	1.438	33
09/18/2001	09:29:00	1.4384	33
09/18/2001	09:29:00	1.4384	33
09/18/2001	09:30:00	1.4384	33
09/18/2001	09:32:00	1.4382	33
09/18/2001	09:33:00	1.4386	33
09/18/2001	09:33:59	1.4384	33
09/18/2001	09:33:59	1.4388	33
09/18/2001	09:33:59	1.4388	33
09/18/2001	09:33:59	1.4386	33
09/18/2001	09:34:59	1.4388	33
09/18/2001	09:34:59	1.4388	33
09/18/2001	09:34:59	1.439	33
09/18/2001	09:36:00	1.4392	33
09/18/2001	09:36:00	1.4394	33
09/18/2001	09:36:00	1.4392	33
09/18/2001	09:40:00	1.439	33
09/18/2001	09:40:59	1.4388	33
09/18/2001	09:40:59	1.4392	33
09/18/2001	09:42:00	1.4386	33
09/18/2001	09:45:00	1.439	33
09/18/2001	09:46:59	1.4394	33
09/18/2001	09:48:00	1.4394	33
09/18/2001	09:49:59	1.4396	33
09/18/2001	09:50:59	1.4398	33
09/18/2001	09:50:59	1.44	33
09/18/2001	09:52:00	1.4402	33
09/18/2001	09:53:59	1.4392	33
09/18/2001	09:56:00	1.4396	33
09/18/2001	09:56:00	1.4398	33
09/18/2001	09:56:00	1.4394	33
09/18/2001	09:59:59	1.4398	33
09/18/2001	09:59:59	1.44	33
09/18/2001	09:59:59	1.4398	33
09/18/2001	10:01:00	1.4396	33
09/18/2001	10:09:00	1.4392	33
09/18/2001	10:09:59	1.4388	33
09/18/2001	10:11:00	1.439	33
09/18/2001	10:12:00	1.439	33
09/18/2001	10:12:00	1.439	33
09/18/2001	10:18:59	1.4392	33
09/18/2001	10:19:59	1.4394	33
09/18/2001	10:21:00	1.439	33
09/18/2001	10:25:00	1.4394	33
09/18/2001	10:25:59	1.4398	33
09/18/2001	10:28:59	1.439	33
09/18/2001	10:34:00	1.4392	33
09/18/2001	10:40:00	1.439	33
09/18/2001	10:43:00	1.4392	33
09/18/2001	10:44:00	1.4396	33
09/18/2001	10:44:59	1.4392	33
09/18/2001	10:47:00	1.4392	33
09/18/2001	10:47:00	1.4392	33
09/18/2001	10:49:00	1.439	33
09/18/2001	10:50:00	1.4394	33
09/18/2001	10:51:59	1.4396	33
09/18/2001	10:51:59	1.4398	33
09/18/2001	10:53:00	1.4398	33
09/18/2001	10:59:00	1.44	33
09/18/2001	11:00:00	1.4402	33
09/18/2001	11:00:00	1.4402	33
09/18/2001	11:00:59	1.4404	33
09/18/2001	11:00:59	1.4402	33
09/18/2001	11:02:00	1.44	33
09/18/2001	11:02:00	1.4402	33
09/18/2001	11:02:00	1.44	33
09/18/2001	11:03:00	1.44	33
09/18/2001	11:03:00	1.441	33
09/18/2001	11:03:00	1.4412	33
09/18/2001	11:03:00	1.443	33
09/18/2001	11:03:00	1.444	33
09/18/2001	11:03:59	1.4396	33
09/18/2001	11:06:59	1.4402	33
09/18/2001	11:06:59	1.4402	33
09/18/2001	11:07:59	1.4398	33
09/18/2001	11:10:00	1.44	33
09/18/2001	11:12:00	1.4396	33
09/18/2001	11:12:00	1.4394	33
09/18/2001	11:13:00	1.4392	33
09/18/2001	11:13:59	1.4392	33
09/18/2001	11:19:59	1.4398	33
09/18/2001	11:25:00	1.44	33
09/18/2001	11:26:00	1.44	33
09/18/2001	11:29:00	1.44	33
09/18/2001	11:31:00	1.4402	33
09/18/2001	11:39:00	1.4398	33
09/18/2001	11:39:59	1.44	33
09/18/2001	11:39:59	1.44	33
09/18/2001	11:48:00	1.4402	33
09/18/2001	11:55:00	1.4398	33
09/18/2001	12:00:00	1.44	33
09/18/2001	12:00:00	1.4396	33
09/18/2001	12:01:00	1.44	33
09/18/2001	12:01:00	1.4404	33
09/18/2001	12:01:59	1.4404	33
09/18/2001	12:01:59	1.44	33
09/18/2001	12:01:59	1.4402	33
09/18/2001	12:03:00	1.4404	33
09/18/2001	12:03:00	1.4406	33
09/18/2001	12:04:00	1.4408	33
09/18/2001	12:04:00	1.441	33
09/18/2001	12:04:00	1.441	33
09/18/2001	12:04:00	1.4412	33
09/18/2001	12:04:59	1.4408	33
09/18/2001	12:08:59	1.4402	33
09/18/2001	12:10:00	1.4406	33
09/18/2001	12:11:00	1.441	33
09/18/2001	12:11:00	1.4412	33
09/18/2001	12:11:00	1.441	33
09/18/2001	12:11:59	1.4408	33
09/18/2001	12:13:00	1.441	33
09/18/2001	12:17:59	1.4412	33
09/18/2001	12:17:59	1.4416	33
09/18/2001	12:17:59	1.4418	33
09/18/2001	12:17:59	1.4418	33
09/18/2001	12:17:59	1.442	33
09/18/2001	12:19:00	1.4422	33
09/18/2001	12:19:00	1.4424	33
09/18/2001	12:19:00	1.4426	33
09/18/2001	12:20:00	1.4424	33
09/18/2001	12:21:59	1.4424	33
09/18/2001	12:21:59	1.442	33
09/18/2001	12:23:00	1.442	33
09/18/2001	12:24:59	1.4416	33
09/18/2001	12:24:59	1.4422	33
09/18/2001	12:26:00	1.442	33
09/18/2001	12:30:00	1.4418	33
09/18/2001	12:30:00	1.4416	33
09/18/2001	12:30:59	1.4418	33
09/18/2001	12:32:00	1.4416	33
09/18/2001	12:40:59	1.4416	33
09/18/2001	12:46:00	1.4414	33
09/18/2001	12:48:00	1.4416	33
09/18/2001	12:49:00	1.4414	33
09/18/2001	12:49:59	1.4416	33
09/18/2001	12:50:59	1.4412	33
09/18/2001	12:52:00	1.4414	33
09/18/2001	12:53:00	1.4414	33
09/18/2001	12:53:59	1.4414	33
09/18/2001	12:56:59	1.4412	33
09/18/2001	12:59:00	1.4416	33
09/18/2001	12:59:59	1.4418	33
09/18/2001	12:59:59	1.442	33
09/18/2001	12:59:59	1.442	33
09/18/2001	12:59:59	1.4416	33
09/18/2001	12:59:59	1.4416	33
09/18/2001	13:01:00	1.4416	33
09/18/2001	13:01:00	1.4416	33
09/18/2001	13:01:00	1.4416	33
09/18/2001	13:01:00	1.4416	33
09/18/2001	13:01:00	1.4414	33
09/18/2001	13:02:00	1.4414	33
09/18/2001	13:02:00	1.4412	33
09/18/2001	13:02:00	1.4414	33
09/18/2001	13:05:00	1.4418	33
09/18/2001	13:09:00	1.4416	33
09/18/2001	13:09:00	1.442	33
09/18/2001	13:15:59	1.4418	33
09/18/2001	13:18:59	1.4414	33
09/18/2001	13:22:59	1.4418	33
09/18/2001	13:22:59	1.442	33
09/18/2001	13:24:00	1.442	33
09/18/2001	13:24:00	1.442	33
09/18/2001	13:25:59	1.442	33
09/18/2001	13:25:59	1.4418	33
09/18/2001	13:34:00	1.4416	33
09/18/2001	13:35:59	1.4412	33
09/18/2001	13:37:00	1.441	33
09/18/2001	13:38:00	1.4408	33
09/18/2001	13:40:00	1.4408	33
09/18/2001	13:43:00	1.4412	33
09/18/2001	13:47:00	1.4414	33
09/18/2001	13:49:00	1.441	33
09/18/2001	13:51:59	1.4412	33
09/18/2001	13:53:00	1.4412	33
09/18/2001	13:53:00	1.4414	33
09/18/2001	13:54:00	1.441	33
09/18/2001	13:59:00	1.4408	33
09/18/2001	13:59:00	1.441	49
09/19/2001	14:32:00	1.44	73
09/19/2001	14:48:00	1.4394	65
09/19/2001	14:51:59	1.4394	65
09/19/2001	14:51:59	1.4396	65
09/19/2001	15:03:00	1.4398	65
09/19/2001	15:10:00	1.4402	65
09/19/2001	15:29:00	1.4404	65
09/19/2001	16:43:00	1.44	65
09/19/2001	17:09:00	1.4396	65
09/19/2001	17:54:00	1.4396	65
09/19/2001	18:34:59	1.4396	65
09/19/2001	18:56:00	1.4388	65
09/19/2001	18:56:59	1.439	65
09/19/2001	19:08:00	1.4388	65
09/19/2001	19:17:00	1.4392	65
09/19/2001	19:37:00	1.4384	65
09/19/2001	19:46:00	1.4382	65
09/19/2001	20:32:59	1.4382	65
09/19/2001	21:05:59	1.4384	65
09/19/2001	21:16:00	1.4382	65
09/19/2001	21:39:00	1.4382	65
09/19/2001	21:40:00	1.438	65
09/19/2001	21:46:00	1.4378	65
09/19/2001	21:48:00	1.4376	65
09/19/2001	21:49:00	1.4376	65
09/19/2001	21:59:00	1.4374	65
09/19/2001	23:06:59	1.4376	65
09/19/2001	23:10:00	1.4378	65
09/19/2001	23:16:00	1.4374	65
09/19/2001	23:19:00	1.437	65
09/19/2001	23:23:59	1.4368	65
09/19/2001	23:23:59	1.4368	65
09/19/2001	23:51:00	1.437	65
09/19/2001	23:58:59	1.437	65
09/19/2001	00:17:00	1.4368	65
09/19/2001	00:43:59	1.437	65
09/19/2001	00:46:00	1.4368	65
09/19/2001	01:06:59	1.4378	65
09/19/2001	01:09:59	1.4376	65
09/19/2001	01:31:59	1.4372	65
09/19/2001	01:31:59	1.4366	65
09/19/2001	01:31:59	1.4364	65
09/19/2001	01:34:59	1.4366	65
09/19/2001	01:41:00	1.4368	65
09/19/2001	01:53:00	1.4362	65
09/19/2001	01:53:00	1.436	65
09/19/2001	01:53:00	1.436	65
09/19/2001	01:53:00	1.436	65
09/19/2001	01:56:00	1.436	65
09/19/2001	02:02:00	1.437	65
09/19/2001	02:03:59	1.437	65
09/19/2001	02:15:00	1.4364	65
09/19/2001	02:26:00	1.4364	65
09/19/2001	02:26:59	1.4364	65
09/19/2001	02:28:00	1.4364	65
09/19/2001	02:29:00	1.436	65
09/19/2001	02:32:00	1.4364	65
09/19/2001	02:48:59	1.4366	65
09/19/2001	02:51:59	1.4364	65
09/19/2001	02:52:59	1.436	65
09/19/2001	02:52:59	1.436	65
09/19/2001	02:54:00	1.4366	65
09/19/2001	02:55:59	1.4368	65
09/19/2001	02:55:59	1.4368	65
09/19/2001	02:55:59	1.4368	65
09/19/2001	02:55:59	1.4368	65
09/19/2001	02:57:00	1.4368	65
09/19/2001	02:58:59	1.4368	65
09/19/2001	02:58:59	1.4368	65
09/19/2001	03:00:00	1.4364	65
09/19/2001	03:00:00	1.4356	65
09/19/2001	03:00:00	1.4356	65
09/19/2001	03:01:00	1.4356	65
09/19/2001	03:01:00	1.4354	65
09/19/2001	03:01:00	1.4352	65
09/19/2001	03:01:00	1.435	65
09/19/2001	03:01:00	1.4346	65
09/19/2001	03:01:00	1.4346	65
09/19/2001	03:01:59	1.4346	65
09/19/2001	03:01:59	1.4348	65
09/19/2001	03:03:00	1.4346	65
09/19/2001	03:03:00	1.4346	65
09/19/2001	03:03:00	1.4344	65
09/19/2001	03:03:00	1.4342	65
09/19/2001	03:03:00	1.434	65
09/19/2001	03:03:00	1.434	65
09/19/2001	03:03:00	1.434	65
09/19/2001	03:04:00	1.4342	65
09/19/2001	03:08:59	1.436	65
09/19/2001	03:10:00	1.4356	65
09/19/2001	03:11:59	1.436	65
09/19/2001	03:13:00	1.4366	65
09/19/2001	03:13:00	1.4368	65
09/19/2001	03:16:00	1.4368	65
09/19/2001	03:17:59	1.4366	65
09/19/2001	03:20:00	1.4374	65
09/19/2001	03:20:59	1.4368	65
09/19/2001	03:27:59	1.4368	65
09/19/2001	03:27:59	1.4364	65
09/19/2001	03:33:00	1.4358	65
09/19/2001	03:33:59	1.436	65
09/19/2001	03:36:59	1.435	65
09/19/2001	03:43:00	1.435	65
09/19/2001	03:43:59	1.4348	65
09/19/2001	03:45:00	1.4346	65
09/19/2001	03:45:00	1.4346	65
09/19/2001	03:46:59	1.4346	65
09/19/2001	03:46:59	1.435	65
09/19/2001	03:48:00	1.4346	65
09/19/2001	03:48:00	1.4346	65
09/19/2001	03:53:59	1.437	65
09/19/2001	03:55:00	1.4368	65
09/19/2001	03:55:00	1.4366	65
09/19/2001	03:59:00	1.4362	65
09/19/2001	03:59:59	1.436	65
09/19/2001	04:34:59	1.4364	65
09/19/2001	04:44:00	1.4366	65
09/19/2001	04:44:59	1.4372	65
09/19/2001	04:57:00	1.4372	65
09/19/2001	05:18:00	1.4372	65
09/19/2001	05:34:00	1.437	65
09/19/2001	05:47:00	1.4372	65
09/19/2001	05:58:59	1.4372	65
09/19/2001	06:01:59	1.4372	65
09/19/2001	06:32:00	1.4374	65
09/19/2001	06:34:59	1.4376	65
09/19/2001	06:37:59	1.4372	65
09/19/2001	06:59:59	1.4372	57
09/19/2001	07:02:00	1.4372	33
09/19/2001	07:18:59	1.4368	33
09/19/2001	07:18:59	1.4368	33
09/19/2001	07:18:59	1.4368	33
09/19/2001	07:19:59	1.4366	33
09/19/2001	07:19:59	1.4368	33
09/19/2001	07:19:59	1.4366	33
09/19/2001	07:21:00	1.4364	33
09/19/2001	07:21:00	1.4364	33
09/19/2001	07:21:00	1.4362	33
09/19/2001	07:21:00	1.436	33
09/19/2001	07:21:59	1.436	33
09/19/2001	07:21:59	1.4362	33
09/19/2001	07:21:59	1.4364	33
09/19/2001	07:22:59	1.4362	33
09/19/2001	07:22:59	1.4362	33
09/19/2001	07:22:59	1.4362	33
09/19/2001	07:22:59	1.4362	33
09/19/2001	07:22:59	1.4362	33
09/19/2001	07:22:59	1.4364	33
09/19/2001	07:22:59	1.4362	33
09/19/2001	07:25:00	1.4366	33
09/19/2001	07:27:00	1.4366	33
09/19/2001	07:28:00	1.4368	33
09/19/2001	07:28:00	1.4368	33
09/19/2001	07:28:00	1.4368	33
09/19/2001	07:28:59	1.4364	33
09/19/2001	07:30:00	1.4362	33
09/19/2001	07:30:00	1.436	33
09/19/2001	07:30:00	1.4362	33
09/19/2001	07:31:00	1.436	33
09/19/2001	07:31:59	1.4368	33
09/19/2001	07:31:59	1.437	33
09/19/2001	07:33:00	1.4366	33
09/19/2001	07:35:59	1.4362	33
09/19/2001	07:35:59	1.436	33
09/19/2001	07:37:00	1.4364	33
09/19/2001	07:38:00	1.4364	33
09/19/2001	07:38:00	1.4366	33
09/19/2001	07:38:59	1.4368	33
09/19/2001	07:40:00	1.4366	33
09/19/2001	07:40:00	1.4364	33
09/19/2001	07:41:00	1.4366	33
09/19/2001	07:41:00	1.4366	33
09/19/2001	07:41:59	1.4368	33
09/19/2001	07:41:59	1.4368	33
09/19/2001	07:41:59	1.4368	33
09/19/2001	07:43:00	1.437	33
09/19/2001	07:43:00	1.437	33
09/19/2001	07:44:00	1.4366	33
09/19/2001	07:44:00	1.4368	33
09/19/2001	07:44:00	1.437	33
09/19/2001	07:47:59	1.4368	33
09/19/2001	07:49:00	1.4366	33
09/19/2001	07:53:00	1.4364	33
09/19/2001	07:54:00	1.4364	33
09/19/2001	07:57:00	1.4364	33
09/19/2001	07:57:59	1.4362	33
09/19/2001	07:57:59	1.4366	33
09/19/2001	08:00:00	1.4366	33
09/19/2001	08:00:00	1.4368	33
09/19/2001	08:00:59	1.4362	33
09/19/2001	08:00:59	1.4364	33
09/19/2001	08:03:00	1.436	33
09/19/2001	08:03:00	1.4356	33
09/19/2001	08:03:00	1.436	33
09/19/2001	08:03:00	1.4358	33
09/19/2001	08:03:59	1.4356	33
09/19/2001	08:04:59	1.436	33
09/19/2001	08:06:00	1.4358	33
09/19/2001	08:06:00	1.4352	33
09/19/2001	08:06:00	1.4356	33
09/19/2001	08:06:59	1.436	33
09/19/2001	08:07:59	1.4362	33
09/19/2001	08:10:59	1.4356	33
09/19/2001	08:10:59	1.4356	33
09/19/2001	08:10:59	1.435	33
09/19/2001	08:12:00	1.4352	33
09/19/2001	08:13:00	1.435	33
09/19/2001	08:13:00	1.4346	33
09/19/2001	08:13:59	1.4348	33
09/19/2001	08:13:59	1.435	33
09/19/2001	08:15:00	1.435	33
09/19/2001	08:16:00	1.4348	33
09/19/2001	08:16:00	1.435	33
09/19/2001	08:16:00	1.4348	33
09/19/2001	08:16:59	1.4344	33
09/19/2001	08:16:59	1.4342	33
09/19/2001	08:16:59	1.4344	33
09/19/2001	08:18:00	1.4346	33
09/19/2001	08:18:00	1.4342	33
09/19/2001	08:18:00	1.434	33
09/19/2001	08:19:00	1.4344	33
09/19/2001	08:19:00	1.4344	33
09/19/2001	08:19:00	1.4346	33
09/19/2001	08:19:00	1.4342	33
09/19/2001	08:19:00	1.434	33
09/19/2001	08:19:00	1.4338	33
09/19/2001	08:19:00	1.434	33
09/19/2001	08:19:59	1.4336	33
09/19/2001	08:19:59	1.4342	33
09/19/2001	08:19:59	1.4344	33
09/19/2001	08:19:59	1.4342	33
09/19/2001	08:19:59	1.4344	33
09/19/2001	08:20:59	1.4342	33
09/19/2001	08:20:59	1.4344	33
09/19/2001	08:20:59	1.4346	33
09/19/2001	08:20:59	1.4346	33
09/19/2001	08:20:59	1.4348	33
09/19/2001	08:20:59	1.435	33
09/19/2001	08:22:00	1.4346	33
09/19/2001	08:22:00	1.4348	33
09/19/2001	08:22:00	1.435	33
09/19/2001	08:25:00	1.4348	33
09/19/2001	08:26:59	1.4346	33
09/19/2001	08:29:59	1.4352	33
09/19/2001	08:31:00	1.4352	33
09/19/2001	08:32:00	1.435	33
09/19/2001	08:32:00	1.4348	33
09/19/2001	08:32:59	1.435	33
09/19/2001	08:35:59	1.4346	33
09/19/2001	08:35:59	1.4344	33
09/19/2001	08:38:00	1.4346	33
09/19/2001	08:39:59	1.4346	33
09/19/2001	08:42:00	1.4346	33
09/19/2001	08:44:00	1.434	33
09/19/2001	08:45:00	1.4342	33
09/19/2001	08:45:59	1.4342	33
09/19/2001	08:45:59	1.4342	33
09/19/2001	08:45:59	1.4342	33
09/19/2001	08:45:59	1.4346	33
09/19/2001	08:45:59	1.4344	33
09/19/2001	08:47:00	1.4344	33
09/19/2001	08:47:00	1.4346	33
09/19/2001	08:47:00	1.4344	33
09/19/2001	08:47:00	1.4342	33
09/19/2001	08:48:00	1.434	33
09/19/2001	08:48:00	1.4342	33
09/19/2001	08:48:59	1.4346	33
09/19/2001	08:49:59	1.434	33
09/19/2001	08:49:59	1.4338	33
09/19/2001	08:49:59	1.4336	33
09/19/2001	08:49:59	1.434	33
09/19/2001	08:49:59	1.4348	33
09/19/2001	08:51:00	1.4348	33
09/19/2001	08:51:59	1.435	33
09/19/2001	08:52:59	1.4348	33
09/19/2001	08:55:00	1.435	33
09/19/2001	08:55:00	1.4354	33
09/19/2001	08:55:59	1.4354	33
09/19/2001	08:57:00	1.4354	33
09/19/2001	08:57:00	1.4356	33
09/19/2001	08:57:00	1.435	33
09/19/2001	08:58:59	1.435	33
09/19/2001	09:01:00	1.4348	33
09/19/2001	09:01:00	1.4348	33
09/19/2001	09:01:00	1.4346	33
09/19/2001	09:01:59	1.4348	33
09/19/2001	09:01:59	1.4346	33
09/19/2001	09:01:59	1.4344	33
09/19/2001	09:01:59	1.4344	33
09/19/2001	09:04:00	1.4344	33
09/19/2001	09:04:00	1.435	33
09/19/2001	09:04:59	1.4354	33
09/19/2001	09:05:59	1.4354	33
09/19/2001	09:08:00	1.435	33
09/19/2001	09:08:59	1.4348	33
09/19/2001	09:08:59	1.4348	33
09/19/2001	09:10:00	1.4348	33
09/19/2001	09:17:00	1.4348	33
09/19/2001	09:19:00	1.4348	33
09/19/2001	09:20:59	1.4346	33
09/19/2001	09:24:59	1.4344	33
09/19/2001	09:26:00	1.4342	33
09/19/2001	09:26:00	1.434	33
09/19/2001	09:30:59	1.4342	33
09/19/2001	09:30:59	1.434	33
09/19/2001	09:30:59	1.4334	33
09/19/2001	09:30:59	1.4332	33
09/19/2001	09:30:59	1.433	33
09/19/2001	09:32:00	1.433	33
09/19/2001	09:32:00	1.433	33
09/19/2001	09:32:00	1.4334	33
09/19/2001	09:32:00	1.433	33
09/19/2001	09:32:00	1.4328	33
09/19/2001	09:32:00	1.433	33
09/19/2001	09:32:00	1.433	33
09/19/2001	09:32:00	1.433	33
09/19/2001	09:32:00	1.4328	33
09/19/2001	09:33:00	1.4332	33
09/19/2001	09:33:00	1.4328	33
09/19/2001	09:33:00	1.433	33
09/19/2001	09:33:59	1.4326	33
09/19/2001	09:33:59	1.433	33
09/19/2001	09:33:59	1.4326	33
09/19/2001	09:33:59	1.4332	33
09/19/2001	09:34:59	1.433	33
09/19/2001	09:34:59	1.4328	33
09/19/2001	09:36:59	1.4326	33
09/19/2001	09:36:59	1.4322	33
09/19/2001	09:36:59	1.4326	33
09/19/2001	09:36:59	1.4326	33
09/19/2001	09:36:59	1.4328	33
09/19/2001	09:37:59	1.4328	33
09/19/2001	09:37:59	1.4328	33
09/19/2001	09:37:59	1.4326	33
09/19/2001	09:37:59	1.4324	33
09/19/2001	09:37:59	1.4328	33
09/19/2001	09:39:00	1.4322	33
09/19/2001	09:39:00	1.433	33
09/19/2001	09:39:00	1.4328	33
09/19/2001	09:39:00	1.4332	33
09/19/2001	09:40:00	1.4332	33
09/19/2001	09:40:00	1.4334	33
09/19/2001	09:40:00	1.433	33
09/19/2001	09:40:00	1.4332	33
09/19/2001	09:40:59	1.433	33
09/19/2001	09:42:00	1.4334	33
09/19/2001	09:42:00	1.4332	33
09/19/2001	09:43:59	1.4328	33
09/19/2001	09:45:00	1.433	33
09/19/2001	09:45:00	1.4332	33
09/19/2001	09:45:00	1.433	33
09/19/2001	09:46:59	1.4332	33
09/19/2001	09:48:00	1.4334	33
09/19/2001	09:48:00	1.4336	33
09/19/2001	09:49:00	1.4338	33
09/19/2001	09:49:00	1.434	33
09/19/2001	09:49:59	1.434	33
09/19/2001	09:50:59	1.4338	33
09/19/2001	09:50:59	1.4336	33
09/19/2001	09:50:59	1.4338	33
09/19/2001	09:52:00	1.4338	33
09/19/2001	09:53:59	1.434	33
09/19/2001	09:56:59	1.4338	33
09/19/2001	09:56:59	1.4338	33
09/19/2001	09:58:00	1.4338	33
09/19/2001	09:59:00	1.4336	33
09/19/2001	09:59:00	1.4336	33
09/19/2001	09:59:59	1.4334	33
09/19/2001	10:01:00	1.4336	33
09/19/2001	10:02:00	1.433	33
09/19/2001	10:02:59	1.4332	33
09/19/2001	10:02:59	1.4332	33
09/19/2001	10:02:59	1.4328	33
09/19/2001	10:06:59	1.4342	33
09/19/2001	10:09:59	1.434	33
09/19/2001	10:11:00	1.4342	33
09/19/2001	10:12:00	1.4338	33
09/19/2001	10:12:00	1.4338	33
09/19/2001	10:12:00	1.4338	33
09/19/2001	10:12:00	1.4338	33
09/19/2001	10:12:00	1.433	33
09/19/2001	10:12:59	1.433	33
09/19/2001	10:12:59	1.433	33
09/19/2001	10:12:59	1.4324	33
09/19/2001	10:12:59	1.4326	33
09/19/2001	10:14:00	1.4322	33
09/19/2001	10:14:00	1.432	33
09/19/2001	10:15:00	1.4318	33
09/19/2001	10:15:00	1.4324	33
09/19/2001	10:15:59	1.4322	33
09/19/2001	10:15:59	1.4328	33
09/19/2001	10:18:00	1.433	33
09/19/2001	10:18:59	1.4326	33
09/19/2001	10:21:00	1.4328	33
09/19/2001	10:21:00	1.4324	33
09/19/2001	10:21:59	1.4324	33
09/19/2001	10:22:59	1.4326	33
09/19/2001	10:22:59	1.4322	33
09/19/2001	10:22:59	1.432	33
09/19/2001	10:24:00	1.4322	33
09/19/2001	10:25:00	1.4322	33
09/19/2001	10:25:59	1.4324	33
09/19/2001	10:27:00	1.432	33
09/19/2001	10:28:00	1.4316	33
09/19/2001	10:28:00	1.4316	33
09/19/2001	10:28:00	1.4312	33
09/19/2001	10:28:00	1.4316	33
09/19/2001	10:28:59	1.432	33
09/19/2001	10:30:00	1.4324	33
09/19/2001	10:31:00	1.432	33
09/19/2001	10:31:00	1.4322	33
09/19/2001	10:31:59	1.4324	33
09/19/2001	10:33:00	1.4322	33
09/19/2001	10:33:00	1.4324	33
09/19/2001	10:34:00	1.432	33
09/19/2001	10:34:59	1.432	33
09/19/2001	10:37:00	1.4322	33
09/19/2001	10:38:00	1.4318	33
09/19/2001	10:38:59	1.4322	33
09/19/2001	10:38:59	1.4324	33
09/19/2001	10:40:00	1.4324	33
09/19/2001	10:40:00	1.4328	33
09/19/2001	10:40:00	1.4326	33
09/19/2001	10:41:00	1.432	33
09/19/2001	10:41:00	1.432	33
09/19/2001	10:43:00	1.432	33
09/19/2001	10:43:00	1.4324	33
09/19/2001	10:43:00	1.4326	33
09/19/2001	10:44:00	1.4324	33
09/19/2001	10:46:00	1.4326	33
09/19/2001	10:49:00	1.4328	33
09/19/2001	10:49:00	1.4328	33
09/19/2001	10:49:00	1.4328	33
09/19/2001	10:50:00	1.4326	33
09/19/2001	10:50:00	1.4328	33
09/19/2001	10:50:00	1.433	33
09/19/2001	10:50:59	1.433	33
09/19/2001	10:50:59	1.4328	33
09/19/2001	10:50:59	1.4328	33
09/19/2001	10:50:59	1.4328	33
09/19/2001	10:51:59	1.4328	33
09/19/2001	10:51:59	1.433	33
09/19/2001	10:53:00	1.433	33
09/19/2001	10:54:59	1.4328	33
09/19/2001	10:54:59	1.4328	33
09/19/2001	10:54:59	1.433	33
09/19/2001	10:56:00	1.4328	33
09/19/2001	10:59:00	1.4328	33
09/19/2001	11:00:00	1.433	33
09/19/2001	11:03:00	1.433	33
09/19/2001	11:06:00	1.433	33
09/19/2001	11:06:59	1.4328	33
09/19/2001	11:09:00	1.4328	33
09/19/2001	11:10:00	1.4328	33
09/19/2001	11:10:00	1.4328	33
09/19/2001	11:10:59	1.4326	33
09/19/2001	11:13:00	1.433	33
09/19/2001	11:15:00	1.433	33
09/19/2001	11:16:00	1.4326	33
09/19/2001	11:16:00	1.4328	33
09/19/2001	11:16:00	1.4328	33
09/19/2001	11:16:59	1.433	33
09/19/2001	11:19:59	1.4326	33
09/19/2001	11:32:59	1.4322	33
09/19/2001	11:32:59	1.4322	33
09/19/2001	11:32:59	1.4322	33
09/19/2001	11:32:59	1.4322	33
09/19/2001	11:34:00	1.4328	33
09/19/2001	11:34:00	1.4326	33
09/19/2001	11:38:00	1.4326	33
09/19/2001	11:39:59	1.4326	33
09/19/2001	11:44:00	1.4328	33
09/19/2001	11:44:00	1.4326	33
09/19/2001	11:44:00	1.4324	33
09/19/2001	11:44:00	1.433	33
09/19/2001	11:45:00	1.4326	33
09/19/2001	11:45:59	1.4324	33
09/19/2001	11:47:00	1.4322	33
09/19/2001	11:47:00	1.4328	33
09/19/2001	11:55:00	1.433	33
09/19/2001	11:58:59	1.4326	33
09/19/2001	11:58:59	1.4332	33
09/19/2001	12:00:00	1.4328	33
09/19/2001	12:01:00	1.4324	33
09/19/2001	12:01:00	1.4324	33
09/19/2001	12:01:00	1.4324	33
09/19/2001	12:01:00	1.4322	33
09/19/2001	12:01:00	1.432	33
09/19/2001	12:01:00	1.432	33
09/19/2001	12:04:00	1.4324	33
09/19/2001	12:05:59	1.4324	33
09/19/2001	12:07:00	1.4324	33
09/19/2001	12:20:00	1.4318	33
09/19/2001	12:20:00	1.432	33
09/19/2001	12:26:00	1.4328	33
09/19/2001	12:33:00	1.432	33
09/19/2001	12:33:59	1.4318	33
09/19/2001	12:34:59	1.432	33
09/19/2001	12:34:59	1.4326	33
09/19/2001	12:36:59	1.4324	33
09/19/2001	12:37:59	1.4322	33
09/19/2001	12:40:59	1.4322	33
09/19/2001	12:42:00	1.4322	33
09/19/2001	12:42:00	1.432	33
09/19/2001	12:43:00	1.4322	33
09/19/2001	12:43:00	1.4322	33
09/19/2001	12:43:00	1.4322	33
09/19/2001	12:43:00	1.4322	33
09/19/2001	12:45:00	1.4324	33
09/19/2001	12:46:00	1.4322	33
09/19/2001	12:46:00	1.4322	33
09/19/2001	12:46:00	1.4322	33
09/19/2001	12:48:00	1.432	33
09/19/2001	12:48:00	1.432	33
09/19/2001	12:48:00	1.4318	33
09/19/2001	12:48:00	1.4316	33
09/19/2001	12:48:00	1.4316	33
09/19/2001	12:49:00	1.4316	33
09/19/2001	12:49:00	1.431	33
09/19/2001	12:49:00	1.4314	33
09/19/2001	12:49:59	1.4314	33
09/19/2001	12:52:00	1.4312	33
09/19/2001	12:53:00	1.431	33
09/19/2001	12:53:59	1.4312	33
09/19/2001	12:55:00	1.4316	33
09/19/2001	12:56:00	1.4312	33
09/19/2001	12:56:00	1.431	33
09/19/2001	12:56:59	1.431	33
09/19/2001	12:56:59	1.4306	33
09/19/2001	12:58:00	1.431	33
09/19/2001	12:58:00	1.4312	33
09/19/2001	12:58:00	1.4306	33
09/19/2001	12:59:00	1.4302	33
09/19/2001	12:59:59	1.4308	33
09/19/2001	12:59:59	1.431	33
09/19/2001	13:01:00	1.431	33
09/19/2001	13:01:00	1.431	33
09/19/2001	13:06:59	1.4312	33
09/19/2001	13:06:59	1.4314	33
09/19/2001	13:12:00	1.431	33
09/19/2001	13:14:00	1.4308	33
09/19/2001	13:14:00	1.4306	33
09/19/2001	13:14:00	1.4308	33
09/19/2001	13:15:59	1.4304	33
09/19/2001	13:15:59	1.4302	33
09/19/2001	13:15:59	1.43	33
09/19/2001	13:15:59	1.4298	33
09/19/2001	13:17:00	1.43	33
09/19/2001	13:18:00	1.4298	33
09/19/2001	13:18:59	1.4304	33
09/19/2001	13:18:59	1.4304	33
09/19/2001	13:18:59	1.4306	33
09/19/2001	13:21:00	1.4306	33
09/19/2001	13:21:59	1.4304	33
09/19/2001	13:21:59	1.4308	33
09/19/2001	13:22:59	1.4306	33
09/19/2001	13:25:00	1.4308	33
09/19/2001	13:25:00	1.4306	33
09/19/2001	13:25:59	1.431	33
09/19/2001	13:27:00	1.4306	33
09/19/2001	13:27:00	1.4304	33
09/19/2001	13:28:00	1.4306	33
09/19/2001	13:28:59	1.4306	33
09/19/2001	13:30:00	1.4304	33
09/19/2001	13:30:00	1.4304	33
09/19/2001	13:30:00	1.4304	33
09/19/2001	13:30:00	1.4304	33
09/19/2001	13:30:00	1.4304	33
09/19/2001	13:30:00	1.4304	33
09/19/2001	13:31:00	1.4304	33
09/19/2001	13:31:00	1.4306	33
09/19/2001	13:31:59	1.4304	33
09/19/2001	13:31:59	1.4306	33
09/19/2001	13:33:00	1.4306	33
09/19/2001	13:34:59	1.43	33
09/19/2001	13:34:59	1.4296	33
09/19/2001	13:34:59	1.4298	33
09/19/2001	13:34:59	1.4296	33
09/19/2001	13:34:59	1.4304	33
09/19/2001	13:35:59	1.43	33
09/19/2001	13:35:59	1.4306	33
09/19/2001	13:37:00	1.4304	33
09/19/2001	13:37:00	1.4302	33
09/19/2001	13:37:00	1.4306	33
09/19/2001	13:38:00	1.4304	33
09/19/2001	13:40:00	1.4296	33
09/19/2001	13:41:00	1.43	33
09/19/2001	13:41:00	1.4302	33
09/19/2001	13:41:00	1.4302	33
09/19/2001	13:41:00	1.4302	33
09/19/2001	13:41:00	1.4302	33
09/19/2001	13:43:00	1.4304	33
09/19/2001	13:43:00	1.4304	33
09/19/2001	13:43:00	1.4302	33
09/19/2001	13:44:00	1.4304	33
09/19/2001	13:44:59	1.4306	33
09/19/2001	13:46:00	1.4306	33
09/19/2001	13:47:00	1.4304	33
09/19/2001	13:47:59	1.4308	33
09/19/2001	13:47:59	1.4306	33
09/19/2001	13:49:00	1.4308	33
09/19/2001	13:49:00	1.431	33
09/19/2001	13:49:00	1.431	33
09/19/2001	13:49:00	1.4308	33
09/19/2001	13:50:00	1.4308	33
09/19/2001	13:50:00	1.4306	33
09/19/2001	13:51:59	1.4304	33
09/19/2001	13:53:00	1.4306	33
09/19/2001	13:54:00	1.4306	33
09/19/2001	13:54:00	1.4304	33
09/19/2001	13:54:59	1.4302	33
09/19/2001	13:54:59	1.4308	33
09/19/2001	13:54:59	1.4308	33
09/19/2001	13:54:59	1.4308	33
09/19/2001	13:57:59	1.4306	33
09/19/2001	13:57:59	1.4308	33
09/19/2001	13:59:00	1.4306	33
09/19/2001	13:59:00	1.4302	33
09/19/2001	13:59:00	1.43	33
09/19/2001	13:59:00	1.4302	33
09/19/2001	13:59:00	1.4304	49
09/22/2001	18:20:59	1.4284	73
09/22/2001	19:17:00	1.4288	65
09/22/2001	19:25:00	1.429	65
09/22/2001	19:28:00	1.4294	65
09/22/2001	19:34:59	1.4296	65
09/22/2001	19:41:00	1.4296	65
09/22/2001	19:44:00	1.4296	65
09/22/2001	19:44:00	1.4296	65
09/22/2001	19:44:00	1.4296	65
09/22/2001	19:44:00	1.4296	65
09/22/2001	19:44:00	1.4296	65
09/22/2001	19:44:00	1.4296	65
09/22/2001	19:44:59	1.4296	65
09/22/2001	19:44:59	1.4296	65
09/22/2001	19:44:59	1.4296	65
09/22/2001	19:44:59	1.4296	65
09/22/2001	19:44:59	1.4296	65
09/22/2001	19:44:59	1.4296	65
09/22/2001	19:44:59	1.4296	65
09/22/2001	19:44:59	1.4296	65
09/22/2001	19:47:00	1.4296	65
09/22/2001	19:47:00	1.4296	65
09/22/2001	19:47:00	1.4296	65
09/22/2001	19:47:00	1.4296	65
09/22/2001	19:47:00	1.4296	65
09/22/2001	19:53:00	1.4296	65
09/22/2001	19:54:59	1.4298	65
09/22/2001	20:02:00	1.4296	65
09/22/2001	20:10:59	1.4296	65
09/22/2001	20:12:00	1.4296	65
09/22/2001	20:12:00	1.4296	65
09/22/2001	20:16:59	1.4296	65
09/22/2001	20:19:59	1.4298	65
09/22/2001	20:19:59	1.4298	65
09/22/2001	20:19:59	1.4298	65
09/22/2001	20:19:59	1.4298	65
09/22/2001	20:23:00	1.4298	65
09/22/2001	21:10:00	1.4302	65
09/22/2001	22:01:00	1.4302	65
09/22/2001	22:34:59	1.4296	65
09/22/2001	23:15:00	1.4298	65
09/22/2001	23:26:00	1.4298	65
09/22/2001	00:14:00	1.43	65
09/22/2001	00:19:00	1.4302	65
09/22/2001	00:19:00	1.4302	65
09/22/2001	00:19:00	1.4302	65
09/22/2001	00:19:00	1.4302	65
09/22/2001	00:19:00	1.4302	65
09/22/2001	00:19:00	1.4302	65
09/22/2001	00:19:00	1.4302	65
09/22/2001	00:20:00	1.43	65
09/22/2001	01:12:00	1.43	65
09/22/2001	01:17:00	1.4302	65
09/22/2001	01:18:59	1.4304	65
09/22/2001	01:18:59	1.4304	65
09/22/2001	01:24:00	1.43	65
09/22/2001	01:24:00	1.43	65
09/22/2001	01:30:00	1.4298	65
09/22/2001	01:50:59	1.4302	65
09/22/2001	01:50:59	1.43	65
09/22/2001	02:13:00	1.4306	65
09/22/2001	02:32:59	1.4294	65
09/22/2001	02:34:00	1.4294	65
09/22/2001	02:36:59	1.4284	65
09/22/2001	02:36:59	1.4282	65
09/22/2001	02:41:00	1.4282	65
09/22/2001	02:42:00	1.428	65
09/22/2001	02:42:00	1.428	65
09/22/2001	02:44:00	1.4282	65
09/22/2001	02:47:00	1.428	65
09/22/2001	02:58:00	1.4282	65
09/22/2001	02:58:00	1.4278	65
09/22/2001	02:58:59	1.4276	65
09/22/2001	02:58:59	1.4274	65
09/22/2001	03:01:00	1.428	65
09/22/2001	03:01:00	1.4276	65
09/22/2001	03:04:00	1.4278	65
09/22/2001	03:05:59	1.4276	65
09/22/2001	03:08:59	1.4276	65
09/22/2001	03:11:00	1.427	65
09/22/2001	03:11:00	1.427	65
09/22/2001	03:14:59	1.4272	65
09/22/2001	03:30:00	1.4274	65
09/22/2001	03:30:00	1.4274	65
09/22/2001	03:30:59	1.4278	65
09/22/2001	03:32:00	1.4278	65
09/22/2001	03:43:00	1.428	65
09/22/2001	03:55:00	1.4276	65
09/22/2001	04:05:00	1.4278	65
09/22/2001	04:05:00	1.428	65
09/22/2001	04:06:59	1.4278	65
09/22/2001	04:08:00	1.4276	65
09/22/2001	04:34:59	1.4278	65
09/22/2001	04:37:00	1.4278	65
09/22/2001	04:40:00	1.428	65
09/22/2001	04:50:00	1.4276	65
09/22/2001	04:59:00	1.4274	65
09/22/2001	05:09:00	1.4276	65
09/22/2001	05:29:59	1.4274	65
09/22/2001	05:35:59	1.4284	65
09/22/2001	05:48:00	1.4274	65
09/22/2001	05:48:00	1.427	65
09/22/2001	05:51:00	1.427	65
09/22/2001	06:11:00	1.4276	65
09/22/2001	06:14:00	1.4282	65
09/22/2001	06:14:00	1.4282	65
09/22/2001	06:17:59	1.4286	65
09/22/2001	06:27:59	1.4282	65
09/22/2001	06:27:59	1.4282	65
09/22/2001	06:30:00	1.428	65
09/22/2001	06:30:59	1.4284	65
09/22/2001	06:33:00	1.4282	65
09/22/2001	06:55:00	1.428	65
09/22/2001	07:04:00	1.4274	57
09/22/2001	07:09:00	1.427	33
09/22/2001	07:11:00	1.4268	33
09/22/2001	07:12:00	1.4264	33
09/22/2001	07:12:00	1.426	33
09/22/2001	07:12:59	1.4256	33
09/22/2001	07:14:00	1.4256	33
09/22/2001	07:14:00	1.4254	33
09/22/2001	07:14:00	1.4254	33
09/22/2001	07:15:00	1.4252	33
09/22/2001	07:15:00	1.4256	33
09/22/2001	07:15:59	1.4254	33
09/22/2001	07:15:59	1.4256	33
09/22/2001	07:17:00	1.4256	33
09/22/2001	07:17:00	1.4256	33
09/22/2001	07:17:00	1.4256	33
09/22/2001	07:17:00	1.4256	33
09/22/2001	07:17:00	1.4256	33
09/22/2001	07:18:00	1.4256	33
09/22/2001	07:18:00	1.4256	33
09/22/2001	07:18:59	1.4258	33
09/22/2001	07:18:59	1.4256	33
09/22/2001	07:18:59	1.4256	33
09/22/2001	07:18:59	1.4256	33
09/22/2001	07:18:59	1.4256	33
09/22/2001	07:18:59	1.4256	33
09/22/2001	07:18:59	1.4256	33
09/22/2001	07:18:59	1.4256	33
09/22/2001	07:18:59	1.4256	33
09/22/2001	07:19:59	1.4254	33
09/22/2001	07:19:59	1.4252	33
09/22/2001	07:19:59	1.4254	33
09/22/2001	07:19:59	1.4254	33
09/22/2001	07:19:59	1.4254	33
09/22/2001	07:19:59	1.4256	33
09/22/2001	07:19:59	1.4256	33
09/22/2001	07:19:59	1.4254	33
09/22/2001	07:19:59	1.4252	33
09/22/2001	07:19:59	1.4256	33
09/22/2001	07:19:59	1.4254	33
09/22/2001	07:19:59	1.4256	33
09/22/2001	07:19:59	1.4256	33
09/22/2001	07:21:00	1.4256	33
09/22/2001	07:21:00	1.4256	33
09/22/2001	07:21:59	1.4258	33
09/22/2001	07:22:59	1.4256	33
09/22/2001	07:22:59	1.4254	33
09/22/2001	07:22:59	1.4254	33
09/22/2001	07:22:59	1.4252	33
09/22/2001	07:24:00	1.425	33
09/22/2001	07:24:00	1.4252	33
09/22/2001	07:24:00	1.425	33
09/22/2001	07:24:00	1.4254	33
09/22/2001	07:24:00	1.4252	33
09/22/2001	07:24:00	1.4254	33
09/22/2001	07:24:00	1.4252	33
09/22/2001	07:24:00	1.4256	33
09/22/2001	07:24:00	1.425	33
09/22/2001	07:25:00	1.425	33
09/22/2001	07:25:00	1.4248	33
09/22/2001	07:25:00	1.4248	33
09/22/2001	07:25:00	1.4246	33
09/22/2001	07:25:00	1.4244	33
09/22/2001	07:25:59	1.4246	33
09/22/2001	07:25:59	1.4244	33
09/22/2001	07:25:59	1.4244	33
09/22/2001	07:25:59	1.424	33
09/22/2001	07:25:59	1.4242	33
09/22/2001	07:25:59	1.424	33
09/22/2001	07:25:59	1.4242	33
09/22/2001	07:25:59	1.4242	33
09/22/2001	07:27:00	1.4244	33
09/22/2001	07:27:00	1.4242	33
09/22/2001	07:27:00	1.4244	33
09/22/2001	07:27:00	1.4242	33
09/22/2001	07:27:00	1.4244	33
09/22/2001	07:28:00	1.4246	33
09/22/2001	07:28:00	1.4246	33
09/22/2001	07:28:00	1.4246	33
09/22/2001	07:28:59	1.4244	33
09/22/2001	07:30:00	1.4246	33
09/22/2001	07:30:00	1.4244	33
09/22/2001	07:30:00	1.4246	33
09/22/2001	07:31:00	1.4248	33
09/22/2001	07:31:00	1.4246	33
09/22/2001	07:31:00	1.4246	33
09/22/2001	07:31:59	1.4244	33
09/22/2001	07:33:00	1.4246	33
09/22/2001	07:33:00	1.4244	33
09/22/2001	07:33:00	1.4244	33
09/22/2001	07:34:00	1.4242	33
09/22/2001	07:34:00	1.4244	33
09/22/2001	07:34:59	1.4242	33
09/22/2001	07:34:59	1.424	33
09/22/2001	07:34:59	1.424	33
09/22/2001	07:34:59	1.4236	33
09/22/2001	07:34:59	1.424	33
09/22/2001	07:34:59	1.424	33
09/22/2001	07:35:59	1.4242	33
09/22/2001	07:35:59	1.424	33
09/22/2001	07:35:59	1.4244	33
09/22/2001	07:37:00	1.4242	33
09/22/2001	07:37:00	1.424	33
09/22/2001	07:37:00	1.4242	33
09/22/2001	07:38:00	1.424	33
09/22/2001	07:38:59	1.4236	33
09/22/2001	07:38:59	1.4238	33
09/22/2001	07:38:59	1.4236	33
09/22/2001	07:38:59	1.4234	33
09/22/2001	07:38:59	1.4238	33
09/22/2001	07:40:00	1.4238	33
09/22/2001	07:40:00	1.4236	33
09/22/2001	07:41:00	1.4238	33
09/22/2001	07:41:00	1.424	33
09/22/2001	07:41:00	1.4242	33
09/22/2001	07:41:00	1.424	33
09/22/2001	07:41:59	1.4238	33
09/22/2001	07:41:59	1.4238	33
09/22/2001	07:43:00	1.424	33
09/22/2001	07:44:00	1.424	33
09/22/2001	07:44:00	1.4242	33
09/22/2001	07:44:00	1.424	33
09/22/2001	07:44:59	1.4238	33
09/22/2001	07:46:00	1.4244	33
09/22/2001	07:47:00	1.4242	33
09/22/2001	07:47:59	1.424	33
09/22/2001	07:47:59	1.4242	33
09/22/2001	07:49:00	1.424	33
09/22/2001	07:49:00	1.4238	33
09/22/2001	07:49:00	1.4238	33
09/22/2001	07:49:00	1.424	33
09/22/2001	07:49:00	1.424	33
09/22/2001	07:50:00	1.424	33
09/22/2001	07:50:00	1.4244	33
09/22/2001	07:50:59	1.424	33
09/22/2001	07:51:59	1.4238	33
09/22/2001	07:51:59	1.4236	33
09/22/2001	07:53:00	1.4238	33
09/22/2001	07:53:00	1.4234	33
09/22/2001	07:56:00	1.4234	33
09/22/2001	07:56:00	1.4236	33
09/22/2001	07:56:00	1.423	33
09/22/2001	07:56:00	1.4232	33
09/22/2001	07:57:00	1.4232	33
09/22/2001	07:57:00	1.4232	33
09/22/2001	07:57:00	1.423	33
09/22/2001	07:57:59	1.4234	33
09/22/2001	07:59:00	1.4236	33
09/22/2001	07:59:00	1.4238	33
09/22/2001	07:59:00	1.4236	33
09/22/2001	08:00:59	1.4236	33
09/22/2001	08:03:59	1.4234	33
09/22/2001	08:06:00	1.4238	33
09/22/2001	08:06:00	1.4236	33
09/22/2001	08:06:59	1.4234	33
09/22/2001	08:06:59	1.4236	33
09/22/2001	08:07:59	1.4234	33
09/22/2001	08:09:00	1.4236	33
09/22/2001	08:10:00	1.4236	33
09/22/2001	08:10:00	1.4238	33
09/22/2001	08:10:59	1.424	33
09/22/2001	08:10:59	1.4236	33
09/22/2001	08:10:59	1.4234	33
09/22/2001	08:13:00	1.4238	33
09/22/2001	08:13:00	1.4236	33
09/22/2001	08:13:00	1.4234	33
09/22/2001	08:13:00	1.4238	33
09/22/2001	08:15:00	1.4236	33
09/22/2001	08:16:59	1.4238	33
09/22/2001	08:19:00	1.424	33
09/22/2001	08:22:00	1.4238	33
09/22/2001	08:23:00	1.4242	33
09/22/2001	08:25:00	1.4238	33
09/22/2001	08:28:00	1.4238	33
09/22/2001	08:28:00	1.424	33
09/22/2001	08:28:00	1.4238	33
09/22/2001	08:29:59	1.424	33
09/22/2001	08:31:00	1.4242	33
09/22/2001	08:32:00	1.4242	33
09/22/2001	08:35:59	1.4238	33
09/22/2001	08:36:59	1.4238	33
09/22/2001	08:36:59	1.4238	33
09/22/2001	08:36:59	1.424	33
09/22/2001	08:38:00	1.424	33
09/22/2001	08:38:00	1.4238	33
09/22/2001	08:38:00	1.4242	33
09/22/2001	08:39:00	1.4236	33
09/22/2001	08:39:00	1.423	33
09/22/2001	08:39:00	1.4234	33
09/22/2001	08:39:00	1.4232	33
09/22/2001	08:39:00	1.4232	33
09/22/2001	08:39:59	1.423	33
09/22/2001	08:39:59	1.423	33
09/22/2001	08:39:59	1.4228	33
09/22/2001	08:41:00	1.4228	33
09/22/2001	08:42:00	1.4232	33
09/22/2001	08:42:59	1.4228	33
09/22/2001	08:42:59	1.4226	33
09/22/2001	08:42:59	1.4228	33
09/22/2001	08:44:00	1.4228	33
09/22/2001	08:44:00	1.423	33
09/22/2001	08:44:00	1.423	33
09/22/2001	08:44:00	1.423	33
09/22/2001	08:44:00	1.423	33
09/22/2001	08:44:00	1.4228	33
09/22/2001	08:45:00	1.4232	33
09/22/2001	08:45:59	1.423	33
09/22/2001	08:48:00	1.4224	33
09/22/2001	08:51:00	1.423	33
09/22/2001	08:52:59	1.423	33
09/22/2001	08:52:59	1.4228	33
09/22/2001	08:52:59	1.423	33
09/22/2001	08:52:59	1.4232	33
09/22/2001	08:54:00	1.423	33
09/22/2001	08:55:00	1.4232	33
09/22/2001	08:55:59	1.423	33
09/22/2001	08:55:59	1.4228	33
09/22/2001	08:55:59	1.4228	33
09/22/2001	08:57:00	1.423	33
09/22/2001	08:57:00	1.4232	33
09/22/2001	08:57:00	1.4232	33
09/22/2001	08:57:00	1.4232	33
09/22/2001	08:57:00	1.423	33
09/22/2001	08:57:00	1.4234	33
09/22/2001	08:57:00	1.4232	33
09/22/2001	08:57:00	1.4236	33
09/22/2001	08:57:00	1.4232	33
09/22/2001	08:58:59	1.423	33
09/22/2001	08:58:59	1.4234	33
09/22/2001	08:58:59	1.4234	33
09/22/2001	08:58:59	1.4234	33
09/22/2001	08:58:59	1.4236	33
09/22/2001	09:00:00	1.4236	33
09/22/2001	09:01:59	1.423	33
09/22/2001	09:01:59	1.4228	33
09/22/2001	09:01:59	1.4226	33
09/22/2001	09:03:00	1.4224	33
09/22/2001	09:03:00	1.4222	33
09/22/2001	09:03:00	1.4222	33
09/22/2001	09:03:00	1.4224	33
09/22/2001	09:03:00	1.4224	33
09/22/2001	09:03:00	1.4222	33
09/22/2001	09:03:00	1.4222	33
09/22/2001	09:03:00	1.4224	33
09/22/2001	09:03:00	1.422	33
09/22/2001	09:03:00	1.4224	33
09/22/2001	09:04:00	1.4222	33
09/22/2001	09:04:00	1.4224	33
09/22/2001	09:04:59	1.4224	33
09/22/2001	09:04:59	1.4226	33
09/22/2001	09:08:59	1.4226	33
09/22/2001	09:10:00	1.4228	33
09/22/2001	09:11:00	1.423	33
09/22/2001	09:11:59	1.423	33
09/22/2001	09:14:00	1.4228	33
09/22/2001	09:14:00	1.4228	33
09/22/2001	09:14:59	1.4226	33
09/22/2001	09:14:59	1.4222	33
09/22/2001	09:14:59	1.4222	33
09/22/2001	09:16:00	1.4222	33
09/22/2001	09:16:00	1.4224	33
09/22/2001	09:16:00	1.4222	33
09/22/2001	09:16:00	1.4224	33
09/22/2001	09:17:00	1.422	33
09/22/2001	09:17:59	1.422	33
09/22/2001	09:17:59	1.422	33
09/22/2001	09:17:59	1.4218	33
09/22/2001	09:17:59	1.422	33
09/22/2001	09:17:59	1.4222	33
09/22/2001	09:17:59	1.4224	33
09/22/2001	09:17:59	1.4222	33
09/22/2001	09:17:59	1.4226	33
09/22/2001	09:19:00	1.4226	33
09/22/2001	09:20:00	1.423	33
09/22/2001	09:20:00	1.4228	33
09/22/2001	09:20:59	1.423	33
09/22/2001	09:20:59	1.423	33
09/22/2001	09:21:59	1.4226	33
09/22/2001	09:23:00	1.4224	33
09/22/2001	09:26:00	1.4226	33
09/22/2001	09:27:00	1.4228	33
09/22/2001	09:27:00	1.423	33
09/22/2001	09:27:59	1.423	33
09/22/2001	09:27:59	1.423	33
09/22/2001	09:27:59	1.4228	33
09/22/2001	09:29:00	1.4228	33
09/22/2001	09:29:00	1.4224	33
09/22/2001	09:30:00	1.4226	33
09/22/2001	09:30:00	1.4224	33
09/22/2001	09:30:59	1.4226	33
09/22/2001	09:30:59	1.4222	33
09/22/2001	09:30:59	1.422	33
09/22/2001	09:32:00	1.422	33
09/22/2001	09:33:00	1.4222	33
09/22/2001	09:33:00	1.422	33
09/22/2001	09:33:00	1.4218	33
09/22/2001	09:33:00	1.422	33
09/22/2001	09:33:00	1.4222	33
09/22/2001	09:33:59	1.422	33
09/22/2001	09:33:59	1.4224	33
09/22/2001	09:34:59	1.4226	33
09/22/2001	09:36:00	1.4226	33
09/22/2001	09:36:00	1.4226	33
09/22/2001	09:36:00	1.4228	33
09/22/2001	09:36:59	1.423	33
09/22/2001	09:36:59	1.4232	33
09/22/2001	09:36:59	1.423	33
09/22/2001	09:37:59	1.4232	33
09/22/2001	09:37:59	1.4232	33
09/22/2001	09:39:00	1.423	33
09/22/2001	09:39:00	1.4228	33
09/22/2001	09:40:59	1.4222	33
09/22/2001	09:40:59	1.422	33
09/22/2001	09:42:00	1.422	33
09/22/2001	09:42:00	1.4222	33
09/22/2001	09:42:00	1.4224	33
09/22/2001	09:43:59	1.4222	33
09/22/2001	09:45:00	1.4222	33
09/22/2001	09:46:00	1.4224	33
09/22/2001	09:46:00	1.4224	33
09/22/2001	09:46:59	1.4224	33
09/22/2001	09:49:59	1.4226	33
09/22/2001	09:49:59	1.4228	33
09/22/2001	09:50:59	1.4228	33
09/22/2001	09:50:59	1.4226	33
09/22/2001	09:53:59	1.4228	33
09/22/2001	09:53:59	1.4226	33
09/22/2001	09:56:00	1.4228	33
09/22/2001	09:56:00	1.423	33
09/22/2001	09:56:59	1.423	33
09/22/2001	09:56:59	1.4232	33
09/22/2001	09:59:00	1.423	33
09/22/2001	09:59:00	1.4232	33
09/22/2001	09:59:00	1.4234	33
09/22/2001	09:59:59	1.423	33
09/22/2001	09:59:59	1.423	33
09/22/2001	09:59:59	1.423	33
09/22/2001	09:59:59	1.423	33
09/22/2001	09:59:59	1.423	33
09/22/2001	09:59:59	1.423	33
09/22/2001	10:02:00	1.4228	33
09/22/2001	10:02:00	1.4226	33
09/22/2001	10:02:59	1.4226	33
09/22/2001	10:04:00	1.4224	33
09/22/2001	10:05:00	1.4224	33
09/22/2001	10:05:00	1.4222	33
09/22/2001	10:05:00	1.422	33
09/22/2001	10:05:00	1.4222	33
09/22/2001	10:05:00	1.422	33
09/22/2001	10:05:59	1.4218	33
09/22/2001	10:05:59	1.422	33
09/22/2001	10:05:59	1.4216	33
09/22/2001	10:05:59	1.4214	33
09/22/2001	10:05:59	1.4212	33
09/22/2001	10:05:59	1.421	33
09/22/2001	10:05:59	1.4216	33
09/22/2001	10:06:59	1.4216	33
09/22/2001	10:08:00	1.4214	33
09/22/2001	10:08:00	1.4212	33
09/22/2001	10:08:00	1.4212	33
09/22/2001	10:08:00	1.4214	33
09/22/2001	10:09:00	1.4214	33
09/22/2001	10:09:00	1.4216	33
09/22/2001	10:09:00	1.4212	33
09/22/2001	10:09:59	1.4212	33
09/22/2001	10:12:59	1.4214	33
09/22/2001	10:12:59	1.4216	33
09/22/2001	10:12:59	1.4214	33
09/22/2001	10:12:59	1.4216	33
09/22/2001	10:12:59	1.4216	33
09/22/2001	10:14:00	1.4214	33
09/22/2001	10:14:00	1.4212	33
09/22/2001	10:15:00	1.421	33
09/22/2001	10:15:00	1.4214	33
09/22/2001	10:15:00	1.4208	33
09/22/2001	10:15:00	1.421	33
09/22/2001	10:15:59	1.421	33
09/22/2001	10:15:59	1.4212	33
09/22/2001	10:18:00	1.4214	33
09/22/2001	10:18:00	1.4212	33
09/22/2001	10:18:59	1.4214	33
09/22/2001	10:19:59	1.4214	33
09/22/2001	10:19:59	1.4214	33
09/22/2001	10:19:59	1.4214	33
09/22/2001	10:21:00	1.4214	33
09/22/2001	10:22:59	1.4212	33
09/22/2001	10:24:00	1.421	33
09/22/2001	10:25:00	1.4214	33
09/22/2001	10:27:00	1.4214	33
09/22/2001	10:28:00	1.4216	33
09/22/2001	10:30:00	1.4218	33
09/22/2001	10:30:00	1.4216	33
09/22/2001	10:31:59	1.4214	33
09/22/2001	10:34:00	1.421	33
09/22/2001	10:34:00	1.4212	33
09/22/2001	10:34:00	1.421	33
09/22/2001	10:34:59	1.421	33
09/22/2001	10:34:59	1.4208	33
09/22/2001	10:37:00	1.421	33
09/22/2001	10:38:00	1.4208	33
09/22/2001	10:41:59	1.421	33
09/22/2001	10:43:00	1.4214	33
09/22/2001	10:43:00	1.4214	33
09/22/2001	10:43:00	1.4214	33
09/22/2001	10:47:00	1.4214	33
09/22/2001	10:47:59	1.4212	33
09/22/2001	10:49:00	1.4212	33
09/22/2001	10:49:00	1.421	33
09/22/2001	10:49:00	1.4212	33
09/22/2001	10:49:00	1.4214	33
09/22/2001	10:50:00	1.4214	33
09/22/2001	10:50:00	1.4214	33
09/22/2001	10:50:59	1.421	33
09/22/2001	10:50:59	1.4208	33
09/22/2001	10:50:59	1.4208	33
09/22/2001	10:50:59	1.4208	33
09/22/2001	10:50:59	1.4208	33
09/22/2001	10:51:59	1.4206	33
09/22/2001	10:51:59	1.4204	33
09/22/2001	10:51:59	1.4208	33
09/22/2001	10:51:59	1.4212	33
09/22/2001	10:51:59	1.421	33
09/22/2001	10:51:59	1.421	33
09/22/2001	10:51:59	1.421	33
09/22/2001	10:51:59	1.421	33
09/22/2001	10:54:00	1.4212	33
09/22/2001	10:54:59	1.4226	33
09/22/2001	10:54:59	1.4222	33
09/22/2001	10:56:00	1.4214	33
09/22/2001	10:56:00	1.422	33
09/22/2001	10:57:00	1.4218	33
09/22/2001	10:57:00	1.4218	33
09/22/2001	10:59:00	1.4218	33
09/22/2001	10:59:00	1.4222	33
09/22/2001	11:00:59	1.4222	33
09/22/2001	11:02:00	1.4228	33
09/22/2001	11:02:00	1.4226	33
09/22/2001	11:03:00	1.423	33
09/22/2001	11:06:00	1.4222	33
09/22/2001	11:06:00	1.4224	33
09/22/2001	11:06:59	1.4218	33
09/22/2001	11:06:59	1.4216	33
09/22/2001	11:07:59	1.4216	33
09/22/2001	11:09:00	1.4216	33
09/22/2001	11:10:00	1.4214	33
09/22/2001	11:10:59	1.4212	33
09/22/2001	11:12:00	1.4218	33
09/22/2001	11:13:00	1.4216	33
09/22/2001	11:13:00	1.422	33
09/22/2001	11:13:59	1.422	33
09/22/2001	11:15:00	1.422	33
09/22/2001	11:20:59	1.4216	33
09/22/2001	11:20:59	1.4212	33
09/22/2001	11:25:00	1.4212	33
09/22/2001	11:25:00	1.4212	33
09/22/2001	11:25:00	1.4212	33
09/22/2001	11:25:00	1.421	33
09/22/2001	11:25:00	1.4212	33
09/22/2001	11:25:00	1.4212	33
09/22/2001	11:26:00	1.4214	33
09/22/2001	11:26:00	1.4216	33
09/22/2001	11:26:00	1.421	33
09/22/2001	11:26:00	1.4212	33
09/22/2001	11:26:59	1.4214	33
09/22/2001	11:29:00	1.4218	33
09/22/2001	11:31:00	1.4222	33
09/22/2001	11:31:00	1.4224	33
09/22/2001	11:32:00	1.4222	33
09/22/2001	11:35:00	1.4224	33
09/22/2001	11:36:59	1.422	33
09/22/2001	11:38:00	1.422	33
09/22/2001	11:38:00	1.422	33
09/22/2001	11:38:00	1.4218	33
09/22/2001	11:38:00	1.422	33
09/22/2001	11:39:00	1.4216	33
09/22/2001	11:39:00	1.4208	33
09/22/2001	11:39:59	1.4208	33
09/22/2001	11:39:59	1.4208	33
09/22/2001	11:39:59	1.4204	33
09/22/2001	11:39:59	1.4202	33
09/22/2001	11:39:59	1.4202	33
09/22/2001	11:39:59	1.4204	33
09/22/2001	11:39:59	1.42	33
09/22/2001	11:39:59	1.4198	33
09/22/2001	11:39:59	1.42	33
09/22/2001	11:39:59	1.421	33
09/22/2001	11:41:00	1.4196	33
09/22/2001	11:41:00	1.42	33
09/22/2001	11:41:00	1.42	33
09/22/2001	11:41:00	1.42	33
09/22/2001	11:41:00	1.42	33
09/22/2001	11:41:00	1.4194	33
09/22/2001	11:41:00	1.42	33
09/22/2001	11:41:00	1.4198	33
09/22/2001	11:41:00	1.42	33
09/22/2001	11:41:00	1.4196	33
09/22/2001	11:41:00	1.4198	33
09/22/2001	11:41:00	1.4196	33
09/22/2001	11:42:00	1.4198	33
09/22/2001	11:42:00	1.4198	33
09/22/2001	11:42:00	1.4198	33
09/22/2001	11:42:00	1.4198	33
09/22/2001	11:42:00	1.4194	33
09/22/2001	11:42:00	1.4198	33
09/22/2001	11:42:00	1.42	33
09/22/2001	11:42:00	1.4198	33
09/22/2001	11:42:00	1.42	33
09/22/2001	11:42:00	1.4196	33
09/22/2001	11:42:59	1.4196	33
09/22/2001	11:42:59	1.4192	33
09/22/2001	11:44:00	1.419	33
09/22/2001	11:44:00	1.419	33
09/22/2001	11:44:00	1.419	33
09/22/2001	11:44:00	1.4186	33
09/22/2001	11:44:00	1.4184	33
09/22/2001	11:44:00	1.4182	33
09/22/2001	11:44:00	1.4182	33
09/22/2001	11:44:00	1.4178	33
09/22/2001	11:44:00	1.4176	33
09/22/2001	11:44:00	1.4182	33
09/22/2001	11:44:00	1.4182	33
09/22/2001	11:44:00	1.4182	33
09/22/2001	11:44:00	1.4182	33
09/22/2001	11:44:00	1.4174	33
09/22/2001	11:45:00	1.4182	33
09/22/2001	11:45:00	1.4182	33
09/22/2001	11:45:00	1.4186	33
09/22/2001	11:45:00	1.4178	33
09/22/2001	11:45:00	1.418	33
09/22/2001	11:45:00	1.4186	33
09/22/2001	11:45:00	1.4184	33
09/22/2001	11:45:00	1.4182	33
09/22/2001	11:45:00	1.4184	33
09/22/2001	11:45:59	1.4182	33
09/22/2001	11:45:59	1.418	33
09/22/2001	11:45:59	1.4184	33
09/22/2001	11:45:59	1.4184	33
09/22/2001	11:45:59	1.4184	33
09/22/2001	11:45:59	1.4186	33
09/22/2001	11:45:59	1.4182	33
09/22/2001	11:47:00	1.4184	33
09/22/2001	11:47:00	1.4186	33
09/22/2001	11:47:00	1.4182	33
09/22/2001	11:48:00	1.418	33
09/22/2001	11:48:00	1.4182	33
09/22/2001	11:48:00	1.418	33
09/22/2001	11:48:00	1.418	33
09/22/2001	11:48:59	1.4178	33
09/22/2001	11:48:59	1.418	33
09/22/2001	11:48:59	1.418	33
09/22/2001	11:48:59	1.418	33
09/22/2001	11:48:59	1.4182	33
09/22/2001	11:48:59	1.4182	33
09/22/2001	11:48:59	1.4182	33
09/22/2001	11:49:59	1.4184	33
09/22/2001	11:49:59	1.4186	33
09/22/2001	11:51:00	1.418	33
09/22/2001	11:51:00	1.4178	33
09/22/2001	11:51:00	1.418	33
09/22/2001	11:51:59	1.418	33
09/22/2001	11:51:59	1.4178	33
09/22/2001	11:51:59	1.4174	33
09/22/2001	11:51:59	1.4176	33
09/22/2001	11:52:59	1.4174	33
09/22/2001	11:52:59	1.4172	33
09/22/2001	11:54:00	1.4168	33
09/22/2001	11:54:00	1.4166	33
09/22/2001	11:54:00	1.4162	33
09/22/2001	11:54:00	1.417	33
09/22/2001	11:54:00	1.417	33
09/22/2001	11:54:00	1.417	33
09/22/2001	11:54:00	1.417	33
09/22/2001	11:55:00	1.4164	33
09/22/2001	11:55:00	1.4164	33
09/22/2001	11:55:00	1.4168	33
09/22/2001	11:55:59	1.4168	33
09/22/2001	11:57:00	1.4166	33
09/22/2001	11:58:00	1.4172	33
09/22/2001	11:58:00	1.4174	33
09/22/2001	11:58:00	1.4178	33
09/22/2001	11:58:59	1.4176	33
09/22/2001	11:58:59	1.4176	33
09/22/2001	11:58:59	1.4176	33
09/22/2001	12:01:59	1.417	33
09/22/2001	12:01:59	1.4172	33
09/22/2001	12:03:00	1.4174	33
09/22/2001	12:04:00	1.4176	33
09/22/2001	12:04:59	1.4176	33
09/22/2001	12:04:59	1.4178	33
09/22/2001	12:05:59	1.418	33
09/22/2001	12:07:00	1.4178	33
09/22/2001	12:07:00	1.4184	33
09/22/2001	12:08:00	1.4182	33
09/22/2001	12:08:59	1.4184	33
09/22/2001	12:08:59	1.4184	33
09/22/2001	12:08:59	1.4188	33
09/22/2001	12:13:00	1.419	33
09/22/2001	12:14:00	1.4196	33
09/22/2001	12:14:00	1.4198	33
09/22/2001	12:14:59	1.42	33
09/22/2001	12:17:00	1.4196	33
09/22/2001	12:17:00	1.4194	33
09/22/2001	12:17:00	1.4192	33
09/22/2001	12:19:00	1.4188	33
09/22/2001	12:20:00	1.4192	33
09/22/2001	12:20:59	1.4192	33
09/22/2001	12:20:59	1.4188	33
09/22/2001	12:20:59	1.4186	33
09/22/2001	12:21:59	1.419	33
09/22/2001	12:21:59	1.4186	33
09/22/2001	12:21:59	1.4184	33
09/22/2001	12:24:00	1.4186	33
09/22/2001	12:24:00	1.4184	33
09/22/2001	12:26:00	1.4188	33
09/22/2001	12:27:00	1.4186	33
09/22/2001	12:30:59	1.419	33
09/22/2001	12:33:00	1.419	33
09/22/2001	12:34:59	1.419	33
09/22/2001	12:43:59	1.4192	33
09/22/2001	12:49:59	1.419	33
09/22/2001	12:50:59	1.4194	33
09/22/2001	12:53:00	1.4192	33
09/22/2001	12:56:59	1.4196	33
09/22/2001	12:59:00	1.4194	33
09/22/2001	13:04:00	1.4198	33
09/22/2001	13:04:00	1.4194	33
09/22/2001	13:08:00	1.4192	33
09/22/2001	13:09:59	1.4188	33
09/22/2001	13:15:59	1.4192	33
09/22/2001	13:21:00	1.4194	33
09/22/2001	13:25:00	1.4192	33
09/22/2001	13:25:59	1.4186	33
09/22/2001	13:27:00	1.419	33
09/22/2001	13:31:00	1.4192	33
09/22/2001	13:33:00	1.419	33
09/22/2001	13:35:59	1.4194	33
09/22/2001	13:37:00	1.4198	33
09/22/2001	13:38:00	1.42	33
09/22/2001	13:38:00	1.42	33
09/22/2001	13:38:59	1.4198	33
09/22/2001	13:40:00	1.4198	33
09/22/2001	13:41:59	1.4198	33
09/22/2001	13:44:00	1.4196	33
09/22/2001	13:46:00	1.4198	33
09/22/2001	13:47:00	1.4198	33
09/22/2001	13:47:00	1.4198	33
09/22/2001	13:47:00	1.4196	33
09/22/2001	13:49:00	1.4194	33
09/22/2001	13:51:59	1.4198	33
09/22/2001	13:53:00	1.4196	33
09/22/2001	13:53:00	1.4198	33
09/22/2001	13:53:00	1.42	33
09/22/2001	13:54:00	1.4198	33
09/22/2001	13:54:00	1.42	33
09/22/2001	13:54:59	1.42	33
09/22/2001	13:54:59	1.4198	33
09/22/2001	13:54:59	1.42	33
09/22/2001	13:56:00	1.4202	33
09/22/2001	13:56:00	1.42	33
09/22/2001	13:57:00	1.4202	33
09/22/2001	13:57:59	1.4206	33
09/22/2001	13:57:59	1.4204	33
09/22/2001	13:57:59	1.4204	33
09/22/2001	13:57:59	1.4204	33
09/22/2001	13:57:59	1.4204	33
09/22/2001	13:59:00	1.42	33
09/22/2001	13:59:00	1.4202	33
09/22/2001	13:59:00	1.4204	33
09/22/2001	13:59:00	1.42	33
09/22/2001	13:59:00	1.4204	33
09/22/2001	13:59:00	1.4202	49
09/23/2001	14:32:59	1.4204	73
09/23/2001	14:32:59	1.4196	65
09/23/2001	14:34:00	1.4196	65
09/23/2001	14:35:00	1.4198	65
09/23/2001	14:39:59	1.4206	65
09/23/2001	14:54:00	1.4198	65
09/23/2001	15:10:00	1.4202	65
09/23/2001	15:11:59	1.4198	65
09/23/2001	15:14:00	1.4198	65
09/23/2001	15:21:59	1.4198	65
09/23/2001	15:27:59	1.4196	65
09/23/2001	15:29:00	1.4196	65
09/23/2001	15:33:59	1.4194	65
09/23/2001	15:39:00	1.4196	65
09/23/2001	15:56:00	1.4202	65
09/23/2001	16:34:59	1.421	65
09/23/2001	18:27:59	1.4204	65
09/23/2001	18:40:00	1.42	65
09/23/2001	18:56:59	1.42	65
09/23/2001	19:02:00	1.4204	65
09/23/2001	19:05:59	1.4206	65
09/23/2001	19:09:00	1.421	65
09/23/2001	19:19:59	1.4208	65
09/23/2001	20:03:59	1.421	65
09/23/2001	20:06:59	1.4212	65
09/23/2001	20:28:00	1.421	65
09/23/2001	20:44:00	1.4208	65
09/23/2001	21:04:00	1.4202	65
09/23/2001	21:14:59	1.4206	65
09/23/2001	21:21:59	1.4208	65
09/23/2001	21:45:00	1.421	65
09/23/2001	23:19:00	1.421	65
09/23/2001	23:26:59	1.4208	65
09/23/2001	23:26:59	1.4208	65
09/23/2001	00:04:00	1.4212	65
09/23/2001	00:04:59	1.421	65
09/23/2001	00:04:59	1.4208	65
09/23/2001	00:19:00	1.4208	65
09/23/2001	00:33:59	1.4202	65
09/23/2001	00:33:59	1.4202	65
09/23/2001	01:14:00	1.4202	65
09/23/2001	01:15:00	1.42	65
09/23/2001	01:17:00	1.4206	65
09/23/2001	01:19:59	1.4206	65
09/23/2001	01:21:00	1.4204	65
09/23/2001	01:27:00	1.4196	65
09/23/2001	01:31:59	1.419	65
09/23/2001	01:34:59	1.4196	65
09/23/2001	01:38:59	1.42	65
09/23/2001	01:40:00	1.4198	65
09/23/2001	01:57:59	1.4208	65
09/23/2001	02:00:00	1.421	65
09/23/2001	02:00:59	1.4206	65
09/23/2001	02:03:00	1.42	65
09/23/2001	02:06:00	1.42	65
09/23/2001	02:06:00	1.4198	65
09/23/2001	02:06:59	1.4198	65
09/23/2001	02:06:59	1.4198	65
09/23/2001	02:07:59	1.4196	65
09/23/2001	02:07:59	1.42	65
09/23/2001	02:19:00	1.4188	65
09/23/2001	02:26:00	1.419	65
09/23/2001	02:29:00	1.4192	65
09/23/2001	02:41:00	1.419	65
09/23/2001	02:42:59	1.4186	65
09/23/2001	02:42:59	1.4182	65
09/23/2001	02:45:00	1.418	65
09/23/2001	02:45:59	1.4182	65
09/23/2001	02:58:00	1.419	65
09/23/2001	03:01:59	1.419	65
09/23/2001	03:05:59	1.4194	65
09/23/2001	03:21:59	1.4182	65
09/23/2001	03:32:00	1.4182	65
09/23/2001	03:48:00	1.418	65
09/23/2001	03:49:00	1.418	65
09/23/2001	03:53:59	1.418	65
09/23/2001	03:58:00	1.4176	65
09/23/2001	03:59:59	1.4174	65
09/23/2001	04:01:00	1.4172	65
09/23/2001	04:04:00	1.4176	65
09/23/2001	04:05:00	1.418	65
09/23/2001	04:05:59	1.4182	65
09/23/2001	04:05:59	1.4184	65
09/23/2001	04:15:00	1.417	65
09/23/2001	04:21:00	1.417	65
09/23/2001	04:21:00	1.4172	65
09/23/2001	04:21:59	1.4168	65
09/23/2001	04:24:00	1.4168	65
09/23/2001	04:24:00	1.4166	65
09/23/2001	04:24:00	1.4164	65
09/23/2001	04:25:00	1.4164	65
09/23/2001	04:25:00	1.4162	65
09/23/2001	04:27:00	1.4172	65
09/23/2001	04:27:00	1.417	65
09/23/2001	04:28:00	1.4172	65
09/23/2001	04:28:00	1.4174	65
09/23/2001	04:28:59	1.4166	65
09/23/2001	04:33:00	1.4168	65
09/23/2001	04:51:59	1.4172	65
09/23/2001	04:57:59	1.4168	65
09/23/2001	05:07:59	1.4166	65
09/23/2001	05:12:00	1.4166	65
09/23/2001	05:12:00	1.4166	65
09/23/2001	05:12:00	1.4164	65
09/23/2001	05:13:00	1.4164	65
09/23/2001	05:13:00	1.4162	65
09/23/2001	05:13:00	1.4162	65
09/23/2001	05:13:59	1.4166	65
09/23/2001	05:16:59	1.4162	65
09/23/2001	05:23:59	1.416	65
09/23/2001	05:25:00	1.416	65
09/23/2001	05:25:00	1.4156	65
09/23/2001	05:26:00	1.416	65
09/23/2001	05:28:00	1.416	65
09/23/2001	05:35:59	1.416	65
09/23/2001	05:36:59	1.4156	65
09/23/2001	05:36:59	1.4158	65
09/23/2001	05:39:00	1.4158	65
09/23/2001	05:39:59	1.4158	65
09/23/2001	05:42:59	1.4166	65
09/23/2001	05:48:59	1.4168	65
09/23/2001	05:51:00	1.4168	65
09/23/2001	05:51:00	1.4168	65
09/23/2001	05:51:00	1.4168	65
09/23/2001	05:51:00	1.4168	65
09/23/2001	05:54:00	1.4168	65
09/23/2001	05:54:00	1.4168	65
09/23/2001	05:55:00	1.4168	65
09/23/2001	05:58:00	1.4164	65
09/23/2001	05:58:00	1.4164	65
09/23/2001	06:01:00	1.4164	65
09/23/2001	06:04:00	1.417	65
09/23/2001	06:04:00	1.417	65
09/23/2001	06:04:00	1.417	65
09/23/2001	06:04:00	1.417	65
09/23/2001	06:04:00	1.417	65
09/23/2001	06:11:00	1.4166	65
09/23/2001	06:13:00	1.4162	65
09/23/2001	06:14:00	1.416	65
09/23/2001	06:14:00	1.4156	65
09/23/2001	06:14:59	1.4156	65
09/23/2001	06:33:59	1.417	65
09/23/2001	06:36:59	1.4174	65
09/23/2001	06:56:00	1.4164	65
09/23/2001	06:56:00	1.4162	65
09/23/2001	07:02:00	1.4164	57
09/23/2001	07:02:59	1.4162	33
09/23/2001	07:02:59	1.4164	33
09/23/2001	07:02:59	1.4164	33
09/23/2001	07:02:59	1.4162	33
09/23/2001	07:04:00	1.4164	33
09/23/2001	07:05:00	1.4164	33
09/23/2001	07:05:59	1.4162	33
09/23/2001	07:06:59	1.416	33
09/23/2001	07:11:00	1.4162	33
09/23/2001	07:11:00	1.4162	33
09/23/2001	07:12:59	1.416	33
09/23/2001	07:18:00	1.416	33
09/23/2001	07:18:59	1.4162	33
09/23/2001	07:18:59	1.416	33
09/23/2001	07:18:59	1.4158	33
09/23/2001	07:18:59	1.416	33
09/23/2001	07:18:59	1.416	33
09/23/2001	07:18:59	1.416	33
09/23/2001	07:19:59	1.4158	33
09/23/2001	07:19:59	1.4156	33
09/23/2001	07:19:59	1.4158	33
09/23/2001	07:19:59	1.416	33
09/23/2001	07:19:59	1.4158	33
09/23/2001	07:19:59	1.416	33
09/23/2001	07:19:59	1.4164	33
09/23/2001	07:21:00	1.4162	33
09/23/2001	07:21:00	1.4166	33
09/23/2001	07:21:00	1.4164	33
09/23/2001	07:21:59	1.4168	33
09/23/2001	07:21:59	1.4164	33
09/23/2001	07:21:59	1.4166	33
09/23/2001	07:21:59	1.4166	33
09/23/2001	07:22:59	1.4166	33
09/23/2001	07:22:59	1.4168	33
09/23/2001	07:22:59	1.4166	33
09/23/2001	07:22:59	1.4164	33
09/23/2001	07:24:00	1.4168	33
09/23/2001	07:24:00	1.4164	33
09/23/2001	07:24:00	1.4166	33
09/23/2001	07:25:00	1.4164	33
09/23/2001	07:25:00	1.4166	33
09/23/2001	07:25:00	1.4164	33
09/23/2001	07:25:59	1.4164	33
09/23/2001	07:25:59	1.4166	33
09/23/2001	07:27:00	1.4162	33
09/23/2001	07:27:00	1.4164	33
09/23/2001	07:28:00	1.4164	33
09/23/2001	07:28:00	1.4162	33
09/23/2001	07:28:00	1.416	33
09/23/2001	07:28:00	1.4164	33
09/23/2001	07:28:59	1.4164	33
09/23/2001	07:28:59	1.4166	33
09/23/2001	07:30:00	1.4164	33
09/23/2001	07:31:59	1.4164	33
09/23/2001	07:31:59	1.4166	33
09/23/2001	07:31:59	1.4164	33
09/23/2001	07:33:00	1.4164	33
09/23/2001	07:33:00	1.4162	33
09/23/2001	07:34:59	1.4168	33
09/23/2001	07:34:59	1.4166	33
09/23/2001	07:34:59	1.4166	33
09/23/2001	07:35:59	1.4166	33
09/23/2001	07:37:00	1.4168	33
09/23/2001	07:38:00	1.4166	33
09/23/2001	07:38:59	1.4164	33
09/23/2001	07:38:59	1.4166	33
09/23/2001	07:40:00	1.4168	33
09/23/2001	07:40:00	1.4166	33
09/23/2001	07:41:59	1.417	33
09/23/2001	07:43:00	1.4178	33
09/23/2001	07:43:00	1.4174	33
09/23/2001	07:43:00	1.4174	33
09/23/2001	07:44:00	1.4174	33
09/23/2001	07:44:00	1.4176	33
09/23/2001	07:44:00	1.4174	33
09/23/2001	07:46:00	1.417	33
09/23/2001	07:46:00	1.4174	33
09/23/2001	07:46:00	1.4172	33
09/23/2001	07:47:00	1.417	33
09/23/2001	07:47:00	1.4172	33
09/23/2001	07:47:59	1.4172	33
09/23/2001	07:49:00	1.417	33
09/23/2001	07:49:00	1.4172	33
09/23/2001	07:50:59	1.417	33
09/23/2001	07:50:59	1.4172	33
09/23/2001	07:50:59	1.417	33
09/23/2001	07:51:59	1.4168	33
09/23/2001	07:53:00	1.417	33
09/23/2001	07:53:00	1.4166	33
09/23/2001	07:53:00	1.4168	33
09/23/2001	07:53:00	1.4166	33
09/23/2001	07:53:00	1.4168	33
09/23/2001	07:54:00	1.4166	33
09/23/2001	07:54:59	1.4164	33
09/23/2001	07:54:59	1.4164	33
09/23/2001	07:54:59	1.4168	33
09/23/2001	07:56:00	1.4166	33
09/23/2001	07:57:00	1.4168	33
09/23/2001	07:57:59	1.417	33
09/23/2001	07:59:00	1.417	33
09/23/2001	07:59:00	1.4172	33
09/23/2001	08:00:00	1.4174	33
09/23/2001	08:03:59	1.418	33
09/23/2001	08:04:59	1.4182	33
09/23/2001	08:04:59	1.418	33
09/23/2001	08:06:00	1.4176	33
09/23/2001	08:06:59	1.4178	33
09/23/2001	08:06:59	1.418	33
09/23/2001	08:09:00	1.4184	33
09/23/2001	08:09:00	1.418	33
09/23/2001	08:10:00	1.418	33
09/23/2001	08:10:59	1.4176	33
09/23/2001	08:10:59	1.4178	33
09/23/2001	08:12:00	1.4178	33
09/23/2001	08:13:00	1.4182	33
09/23/2001	08:13:00	1.4178	33
09/23/2001	08:13:00	1.4182	33
09/23/2001	08:13:00	1.4178	33
09/23/2001	08:13:59	1.4178	33
09/23/2001	08:13:59	1.4176	33
09/23/2001	08:15:00	1.4172	33
09/23/2001	08:16:00	1.4174	33
09/23/2001	08:16:00	1.417	33
09/23/2001	08:16:00	1.4172	33
09/23/2001	08:16:00	1.417	33
09/23/2001	08:16:00	1.4168	33
09/23/2001	08:16:00	1.417	33
09/23/2001	08:16:00	1.4166	33
09/23/2001	08:16:59	1.4168	33
09/23/2001	08:16:59	1.417	33
09/23/2001	08:16:59	1.417	33
09/23/2001	08:19:00	1.4172	33
09/23/2001	08:19:00	1.4172	33
09/23/2001	08:22:00	1.417	33
09/23/2001	08:22:00	1.4172	33
09/23/2001	08:22:00	1.4174	33
09/23/2001	08:23:00	1.417	33
09/23/2001	08:23:59	1.4172	33
09/23/2001	08:25:00	1.417	33
09/23/2001	08:25:00	1.4172	33
09/23/2001	08:25:00	1.4174	33
09/23/2001	08:32:00	1.417	33
09/23/2001	08:32:59	1.4166	33
09/23/2001	08:34:00	1.4164	33
09/23/2001	08:35:00	1.4166	33
09/23/2001	08:35:00	1.4164	33
09/23/2001	08:35:00	1.4162	33
09/23/2001	08:35:00	1.4164	33
09/23/2001	08:35:59	1.4162	33
09/23/2001	08:35:59	1.416	33
09/23/2001	08:35:59	1.4158	33
09/23/2001	08:38:00	1.4164	33
09/23/2001	08:39:00	1.4168	33
09/23/2001	08:39:59	1.4168	33
09/23/2001	08:39:59	1.4166	33
09/23/2001	08:41:00	1.4172	33
09/23/2001	08:42:00	1.4178	33
09/23/2001	08:42:00	1.4178	33
09/23/2001	08:42:59	1.418	33
09/23/2001	08:42:59	1.4182	33
09/23/2001	08:42:59	1.4184	33
09/23/2001	08:42:59	1.418	33
09/23/2001	08:44:00	1.4178	33
09/23/2001	08:45:00	1.4178	33
09/23/2001	08:45:00	1.4176	33
09/23/2001	08:45:00	1.4176	33
09/23/2001	08:45:59	1.4176	33
09/23/2001	08:47:00	1.4174	33
09/23/2001	08:48:00	1.4178	33
09/23/2001	08:48:00	1.4174	33
09/23/2001	08:49:59	1.4176	33
09/23/2001	08:49:59	1.418	33
09/23/2001	08:51:00	1.4178	33
09/23/2001	08:51:00	1.4176	33
09/23/2001	08:51:59	1.4176	33
09/23/2001	08:51:59	1.4178	33
09/23/2001	08:51:59	1.4176	33
09/23/2001	08:55:00	1.4182	33
09/23/2001	08:55:00	1.4182	33
09/23/2001	08:57:00	1.4186	33
09/23/2001	08:57:00	1.4186	33
09/23/2001	08:57:00	1.4184	33
09/23/2001	08:58:59	1.4182	33
09/23/2001	09:00:00	1.4182	33
09/23/2001	09:00:00	1.4182	33
09/23/2001	09:00:00	1.418	33
09/23/2001	09:00:00	1.418	33
09/23/2001	09:00:00	1.418	33
09/23/2001	09:01:00	1.418	33
09/23/2001	09:01:00	1.418	33
09/23/2001	09:01:59	1.4178	33
09/23/2001	09:03:00	1.4178	33
09/23/2001	09:04:00	1.4176	33
09/23/2001	09:04:00	1.4176	33
09/23/2001	09:04:00	1.4174	33
09/23/2001	09:04:59	1.4174	33
09/23/2001	09:04:59	1.4178	33
09/23/2001	09:04:59	1.4176	33
09/23/2001	09:11:59	1.4176	33
09/23/2001	09:16:00	1.418	33
09/23/2001	09:16:00	1.418	33
09/23/2001	09:17:00	1.4182	33
09/23/2001	09:20:00	1.4178	33
09/23/2001	09:20:59	1.4174	33
09/23/2001	09:20:59	1.4172	33
09/23/2001	09:21:59	1.417	33
09/23/2001	09:21:59	1.4166	33
09/23/2001	09:23:00	1.4166	33
09/23/2001	09:23:00	1.4162	33
09/23/2001	09:23:00	1.4166	33
09/23/2001	09:24:00	1.4164	33
09/23/2001	09:24:00	1.4162	33
09/23/2001	09:24:00	1.4162	33
09/23/2001	09:26:00	1.4168	33
09/23/2001	09:27:00	1.4166	33
09/23/2001	09:27:00	1.4168	33
09/23/2001	09:27:00	1.4166	33
09/23/2001	09:27:59	1.4166	33
09/23/2001	09:27:59	1.4164	33
09/23/2001	09:30:00	1.4164	33
09/23/2001	09:30:00	1.4162	33
09/23/2001	09:30:59	1.4162	33
09/23/2001	09:32:00	1.416	33
09/23/2001	09:32:00	1.4162	33
09/23/2001	09:32:00	1.4162	33
09/23/2001	09:33:59	1.4166	33
09/23/2001	09:33:59	1.4166	33
09/23/2001	09:33:59	1.4164	33
09/23/2001	09:34:59	1.4166	33
09/23/2001	09:36:00	1.4166	33
09/23/2001	09:36:00	1.417	33
09/23/2001	09:37:59	1.417	33
09/23/2001	09:39:00	1.4166	33
09/23/2001	09:40:00	1.4168	33
09/23/2001	09:40:59	1.4164	33
09/23/2001	09:43:00	1.4164	33
09/23/2001	09:45:00	1.4166	33
09/23/2001	09:46:00	1.4164	33
09/23/2001	09:46:59	1.4162	33
09/23/2001	09:49:00	1.4166	33
09/23/2001	09:49:00	1.4166	33
09/23/2001	09:49:59	1.4168	33
09/23/2001	09:50:59	1.4168	33
09/23/2001	09:50:59	1.417	33
09/23/2001	09:52:00	1.4168	33
09/23/2001	09:52:00	1.4166	33
09/23/2001	09:53:59	1.4164	33
09/23/2001	09:55:00	1.4164	33
09/23/2001	09:56:00	1.4162	33
09/23/2001	09:58:00	1.4164	33
09/23/2001	09:59:59	1.4166	33
09/23/2001	09:59:59	1.4168	33
09/23/2001	09:59:59	1.4168	33
09/23/2001	10:01:00	1.4166	33
09/23/2001	10:02:59	1.4166	33
09/23/2001	10:02:59	1.4168	33
09/23/2001	10:05:59	1.4166	33
09/23/2001	10:05:59	1.4164	33
09/23/2001	10:05:59	1.4164	33
09/23/2001	10:05:59	1.4164	33
09/23/2001	10:06:59	1.4164	33
09/23/2001	10:06:59	1.4162	33
09/23/2001	10:09:00	1.4164	33
09/23/2001	10:09:00	1.4162	33
09/23/2001	10:09:59	1.4162	33
09/23/2001	10:09:59	1.4162	33
09/23/2001	10:09:59	1.416	33
09/23/2001	10:12:00	1.4162	33
09/23/2001	10:12:59	1.416	33
09/23/2001	10:14:00	1.4162	33
09/23/2001	10:15:59	1.416	33
09/23/2001	10:18:00	1.4154	33
09/23/2001	10:18:00	1.4156	33
09/23/2001	10:18:00	1.4156	33
09/23/2001	10:18:00	1.4156	33
09/23/2001	10:18:00	1.4154	33
09/23/2001	10:18:59	1.4152	33
09/23/2001	10:21:00	1.4154	33
09/23/2001	10:21:00	1.4152	33
09/23/2001	10:21:59	1.4156	33
09/23/2001	10:22:59	1.4158	33
09/23/2001	10:24:00	1.4158	33
09/23/2001	10:25:59	1.416	33
09/23/2001	10:27:00	1.4164	33
09/23/2001	10:27:00	1.4166	33
09/23/2001	10:28:00	1.417	33
09/23/2001	10:28:00	1.4168	33
09/23/2001	10:28:00	1.4166	33
09/23/2001	10:28:59	1.4162	33
09/23/2001	10:31:00	1.416	33
09/23/2001	10:31:59	1.4164	33
09/23/2001	10:31:59	1.4164	33
09/23/2001	10:33:00	1.4166	33
09/23/2001	10:38:00	1.4168	33
09/23/2001	10:38:00	1.4166	33
09/23/2001	10:46:00	1.4172	33
09/23/2001	10:47:59	1.417	33
09/23/2001	10:51:59	1.4172	33
09/23/2001	10:51:59	1.4174	33
09/23/2001	10:56:00	1.417	33
09/23/2001	10:56:00	1.4174	33
09/23/2001	10:57:59	1.4174	33
09/23/2001	10:57:59	1.4176	33
09/23/2001	10:57:59	1.4176	33
09/23/2001	10:59:00	1.4178	33
09/23/2001	10:59:00	1.418	33
09/23/2001	11:00:00	1.418	33
09/23/2001	11:00:00	1.418	33
09/23/2001	11:00:00	1.4176	33
09/23/2001	11:00:00	1.4176	33
09/23/2001	11:00:59	1.4182	33
09/23/2001	11:00:59	1.418	33
09/23/2001	11:02:00	1.4188	33
09/23/2001	11:03:00	1.4188	33
09/23/2001	11:03:59	1.4192	33
09/23/2001	11:03:59	1.4194	33
09/23/2001	11:03:59	1.4196	33
09/23/2001	11:03:59	1.4198	33
09/23/2001	11:03:59	1.4202	33
09/23/2001	11:04:59	1.4202	33
09/23/2001	11:04:59	1.42	33
09/23/2001	11:06:00	1.4194	33
09/23/2001	11:06:59	1.419	33
09/23/2001	11:06:59	1.4188	33
09/23/2001	11:07:59	1.4186	33
09/23/2001	11:09:00	1.419	33
09/23/2001	11:10:59	1.4194	33
09/23/2001	11:10:59	1.4194	33
09/23/2001	11:13:00	1.4194	33
09/23/2001	11:13:00	1.4192	33
09/23/2001	11:13:00	1.4192	33
09/23/2001	11:13:59	1.4194	33
09/23/2001	11:15:00	1.4196	33
09/23/2001	11:15:00	1.4192	33
09/23/2001	11:15:00	1.4188	33
09/23/2001	11:16:00	1.4186	33
09/23/2001	11:16:59	1.419	33
09/23/2001	11:16:59	1.4186	33
09/23/2001	11:18:00	1.4186	33
09/23/2001	11:18:00	1.419	33
09/23/2001	11:19:59	1.4192	33
09/23/2001	11:19:59	1.4194	33
09/23/2001	11:20:59	1.4194	33
09/23/2001	11:20:59	1.4194	33
09/23/2001	11:23:59	1.419	33
09/23/2001	11:26:59	1.419	33
09/23/2001	11:26:59	1.4188	33
09/23/2001	11:32:59	1.4198	33
09/23/2001	11:32:59	1.4196	33
09/23/2001	11:32:59	1.4198	33
09/23/2001	11:32:59	1.4202	33
09/23/2001	11:32:59	1.42	33
09/23/2001	11:34:00	1.4204	33
09/23/2001	11:35:00	1.42	33
09/23/2001	11:35:59	1.4198	33
09/23/2001	11:35:59	1.42	33
09/23/2001	11:39:59	1.4196	33
09/23/2001	11:44:00	1.4196	33
09/23/2001	11:44:00	1.4196	33
09/23/2001	11:45:00	1.4196	33
09/23/2001	11:47:00	1.4196	33
09/23/2001	11:47:00	1.4196	33
09/23/2001	11:48:00	1.4196	33
09/23/2001	11:48:59	1.4194	33
09/23/2001	11:49:59	1.42	33
09/23/2001	11:49:59	1.4196	33
09/23/2001	11:54:00	1.4196	33
09/23/2001	11:55:00	1.4196	33
09/23/2001	11:58:59	1.4192	33
09/23/2001	11:58:59	1.4194	33
09/23/2001	12:00:00	1.4192	33
09/23/2001	12:00:00	1.419	33
09/23/2001	12:00:00	1.4192	33
09/23/2001	12:00:00	1.4188	33
09/23/2001	12:00:00	1.4188	33
09/23/2001	12:01:00	1.4186	33
09/23/2001	12:01:00	1.419	33
09/23/2001	12:01:00	1.4186	33
09/23/2001	12:01:00	1.4188	33
09/23/2001	12:07:00	1.4192	33
09/23/2001	12:11:00	1.4194	33
09/23/2001	12:17:59	1.4192	33
09/23/2001	12:19:00	1.4192	33
09/23/2001	12:21:59	1.4194	33
09/23/2001	12:24:59	1.419	33
09/23/2001	12:27:59	1.4188	33
09/23/2001	12:30:59	1.4188	33
09/23/2001	12:32:00	1.4188	33
09/23/2001	12:32:00	1.4188	33
09/23/2001	12:33:00	1.4188	33
09/23/2001	12:33:59	1.4192	33
09/23/2001	12:36:59	1.4188	33
09/23/2001	12:36:59	1.4188	33
09/23/2001	12:36:59	1.4188	33
09/23/2001	12:36:59	1.419	33
09/23/2001	12:40:00	1.419	33
09/23/2001	12:40:00	1.419	33
09/23/2001	12:40:00	1.4188	33
09/23/2001	12:40:00	1.4188	33
09/23/2001	12:43:00	1.419	33
09/23/2001	12:45:00	1.4188	33
09/23/2001	12:45:00	1.4188	33
09/23/2001	12:46:59	1.4188	33
09/23/2001	12:48:00	1.4188	33
09/23/2001	12:48:00	1.4188	33
09/23/2001	12:48:00	1.4192	33
09/23/2001	12:49:00	1.4188	33
09/23/2001	12:50:59	1.4188	33
09/23/2001	12:52:00	1.4192	33
09/23/2001	12:59:00	1.4192	33
09/23/2001	13:12:00	1.419	33
09/23/2001	13:17:00	1.4194	33
09/23/2001	13:25:00	1.4196	33
09/23/2001	13:25:59	1.4192	33
09/23/2001	13:25:59	1.42	33
09/23/2001	13:25:59	1.4196	33
09/23/2001	13:27:00	1.42	33
09/23/2001	13:27:00	1.4202	33
09/23/2001	13:28:00	1.4204	33
09/23/2001	13:34:59	1.4204	33
09/23/2001	13:35:59	1.4206	33
09/23/2001	13:38:00	1.4206	33
09/23/2001	13:38:59	1.42	33
09/23/2001	13:44:00	1.4204	33
09/23/2001	13:44:59	1.42	33
09/23/2001	13:47:59	1.4204	33
09/23/2001	13:53:00	1.4206	33
09/23/2001	13:54:00	1.4208	33
09/23/2001	13:54:00	1.4204	33
09/23/2001	13:54:59	1.4206	33
09/23/2001	13:54:59	1.4204	33
09/23/2001	13:54:59	1.4202	33
09/23/2001	13:57:59	1.4206	33
09/23/2001	13:59:00	1.4206	33
09/23/2001	13:59:00	1.4208	49
09/24/2001	14:31:00	1.421	73
09/24/2001	14:39:59	1.4212	65
09/24/2001	14:49:59	1.4212	65
09/24/2001	14:54:00	1.421	65
09/24/2001	15:01:59	1.4214	65
09/24/2001	15:04:00	1.4216	65
09/24/2001	15:17:59	1.4214	65
09/24/2001	15:50:59	1.4214	65
09/24/2001	15:53:00	1.422	65
09/24/2001	15:55:00	1.4216	65
09/24/2001	17:51:59	1.4214	65
09/24/2001	18:46:00	1.4214	65
09/24/2001	18:53:00	1.4218	65
09/24/2001	18:53:00	1.4218	65
09/24/2001	18:53:00	1.4218	65
09/24/2001	18:53:00	1.4218	65
09/24/2001	18:53:59	1.4218	65
09/24/2001	18:53:59	1.4218	65
09/24/2001	19:05:59	1.4216	65
09/24/2001	19:05:59	1.4214	65
09/24/2001	19:05:59	1.4212	65
09/24/2001	19:06:59	1.4216	65
09/24/2001	19:11:00	1.4216	65
09/24/2001	19:12:00	1.4214	65
09/24/2001	19:12:00	1.4214	65
09/24/2001	19:12:00	1.4214	65
09/24/2001	19:27:00	1.4222	65
09/24/2001	19:28:59	1.4228	65
09/24/2001	19:30:00	1.4226	65
09/24/2001	19:31:00	1.4228	65
09/24/2001	19:31:59	1.4228	65
09/24/2001	19:50:00	1.4228	65
09/24/2001	19:50:00	1.423	65
09/24/2001	20:06:00	1.4228	65
09/24/2001	20:10:59	1.423	65
09/24/2001	20:29:59	1.4234	65
09/24/2001	20:29:59	1.4234	65
09/24/2001	20:29:59	1.4232	65
09/24/2001	20:52:59	1.4234	65
09/24/2001	21:11:00	1.423	65
09/24/2001	21:13:00	1.4232	65
09/24/2001	21:23:00	1.4232	65
09/24/2001	23:00:00	1.4234	65
09/24/2001	23:07:59	1.4234	65
09/24/2001	23:10:59	1.4232	65
09/24/2001	23:16:59	1.4236	65
09/24/2001	23:18:00	1.424	65
09/24/2001	23:19:00	1.424	65
09/24/2001	23:41:00	1.4232	65
09/24/2001	00:03:00	1.4234	65
09/24/2001	00:14:59	1.424	65
09/24/2001	00:17:59	1.4248	65
09/24/2001	00:17:59	1.425	65
09/24/2001	00:20:00	1.4252	65
09/24/2001	00:23:00	1.4254	65
09/24/2001	00:23:00	1.4254	65
09/24/2001	00:24:59	1.4252	65
09/24/2001	00:29:00	1.4254	65
09/24/2001	00:30:00	1.425	65
09/24/2001	00:32:00	1.425	65
09/24/2001	00:36:59	1.425	65
09/24/2001	00:39:00	1.4248	65
09/24/2001	00:40:00	1.4248	65
09/24/2001	00:40:59	1.4248	65
09/24/2001	00:50:59	1.4252	65
09/24/2001	00:55:00	1.424	65
09/24/2001	00:55:00	1.4244	65
09/24/2001	00:56:59	1.424	65
09/24/2001	01:09:00	1.4244	65
09/24/2001	01:09:00	1.4244	65
09/24/2001	01:09:59	1.4242	65
09/24/2001	01:12:59	1.4244	65
09/24/2001	01:15:59	1.4242	65
09/24/2001	01:21:59	1.4242	65
09/24/2001	01:22:59	1.4238	65
09/24/2001	01:22:59	1.4238	65
09/24/2001	01:25:00	1.4238	65
09/24/2001	01:25:00	1.4238	65
09/24/2001	01:25:00	1.4238	65
09/24/2001	01:25:59	1.4236	65
09/24/2001	01:27:00	1.4238	65
09/24/2001	01:28:59	1.4238	65
09/24/2001	01:31:59	1.4234	65
09/24/2001	01:35:59	1.4234	65
09/24/2001	01:38:00	1.4242	65
09/24/2001	01:38:00	1.4242	65
09/24/2001	01:40:00	1.424	65
09/24/2001	01:46:00	1.4248	65
09/24/2001	01:53:00	1.4244	65
09/24/2001	01:59:00	1.4242	65
09/24/2001	02:00:59	1.4238	65
09/24/2001	02:00:59	1.4238	65
09/24/2001	02:03:59	1.4238	65
09/24/2001	02:04:59	1.424	65
09/24/2001	02:06:00	1.4242	65
09/24/2001	02:06:00	1.4242	65
09/24/2001	02:06:00	1.4244	65
09/24/2001	02:07:59	1.4248	65
09/24/2001	02:10:00	1.425	65
09/24/2001	02:10:00	1.425	65
09/24/2001	02:10:00	1.425	65
09/24/2001	02:10:00	1.425	65
09/24/2001	02:10:59	1.4252	65
09/24/2001	02:13:00	1.4256	65
09/24/2001	02:16:59	1.425	65
09/24/2001	02:16:59	1.425	65
09/24/2001	02:18:00	1.4244	65
09/24/2001	02:19:59	1.4244	65
09/24/2001	02:25:00	1.4242	65
09/24/2001	02:25:00	1.4242	65
09/24/2001	02:25:00	1.4244	65
09/24/2001	02:28:00	1.4242	65
09/24/2001	02:35:59	1.4246	65
09/24/2001	02:38:00	1.4242	65
09/24/2001	02:39:59	1.424	65
09/24/2001	02:44:00	1.4236	65
09/24/2001	02:54:00	1.424	65
09/24/2001	02:54:00	1.4246	65
09/24/2001	02:55:00	1.4248	65
09/24/2001	02:57:00	1.4254	65
09/24/2001	02:57:00	1.4256	65
09/24/2001	02:58:59	1.4252	65
09/24/2001	03:03:00	1.4258	65
09/24/2001	03:03:00	1.426	65
09/24/2001	03:07:00	1.4262	65
09/24/2001	03:08:00	1.426	65
09/24/2001	03:11:59	1.4258	65
09/24/2001	03:16:00	1.4254	65
09/24/2001	03:16:00	1.4254	65
09/24/2001	03:17:59	1.4254	65
09/24/2001	03:19:00	1.4252	65
09/24/2001	03:20:00	1.4248	65
09/24/2001	03:27:00	1.4248	65
09/24/2001	03:33:00	1.4242	65
09/24/2001	03:42:00	1.4246	65
09/24/2001	03:43:59	1.425	65
09/24/2001	03:43:59	1.4252	65
09/24/2001	03:53:59	1.4248	65
09/24/2001	04:04:00	1.4252	65
09/24/2001	04:05:59	1.4252	65
09/24/2001	04:09:00	1.4256	65
09/24/2001	04:12:59	1.4254	65
09/24/2001	04:12:59	1.4254	65
09/24/2001	04:18:59	1.4252	65
09/24/2001	04:22:59	1.425	65
09/24/2001	04:28:59	1.4248	65
09/24/2001	04:28:59	1.4246	65
09/24/2001	04:37:00	1.425	65
09/24/2001	04:41:59	1.4256	65
09/24/2001	04:47:59	1.4254	65
09/24/2001	04:50:59	1.4254	65
09/24/2001	04:51:59	1.4254	65
09/24/2001	04:59:00	1.4248	65
09/24/2001	05:00:00	1.4238	65
09/24/2001	05:03:00	1.424	65
09/24/2001	05:03:59	1.4244	65
09/24/2001	05:04:59	1.4246	65
09/24/2001	05:09:00	1.4238	65
09/24/2001	05:09:00	1.4234	65
09/24/2001	05:12:00	1.423	65
09/24/2001	05:13:00	1.4226	65
09/24/2001	05:13:00	1.4224	65
09/24/2001	05:13:59	1.4222	65
09/24/2001	05:13:59	1.422	65
09/24/2001	05:13:59	1.4218	65
09/24/2001	05:16:00	1.422	65
09/24/2001	05:16:00	1.4222	65
09/24/2001	05:19:00	1.4226	65
09/24/2001	05:19:00	1.4226	65
09/24/2001	05:20:59	1.4222	65
09/24/2001	05:26:00	1.4224	65
09/24/2001	05:31:00	1.4226	65
09/24/2001	05:44:00	1.4222	65
09/24/2001	05:52:59	1.422	65
09/24/2001	05:54:00	1.4218	65
09/24/2001	06:01:00	1.4216	65
09/24/2001	06:04:59	1.4218	65
09/24/2001	06:05:59	1.422	65
09/24/2001	06:11:00	1.422	65
09/24/2001	06:11:00	1.4218	65
09/24/2001	06:11:00	1.4214	65
09/24/2001	06:16:00	1.4206	65
09/24/2001	06:17:00	1.4202	65
09/24/2001	06:17:00	1.4202	65
09/24/2001	06:17:59	1.42	65
09/24/2001	06:20:00	1.4204	65
09/24/2001	06:20:59	1.4202	65
09/24/2001	06:21:59	1.4208	65
09/24/2001	06:24:59	1.4208	65
09/24/2001	06:30:00	1.4212	65
09/24/2001	06:30:00	1.4212	65
09/24/2001	06:37:59	1.4216	65
09/24/2001	06:45:00	1.4214	65
09/24/2001	06:56:59	1.4214	65
09/24/2001	07:02:00	1.4216	57
09/24/2001	07:09:00	1.4204	33
09/24/2001	07:09:59	1.4206	33
09/24/2001	07:15:00	1.4208	33
09/24/2001	07:17:00	1.421	33
09/24/2001	07:17:00	1.421	33
09/24/2001	07:18:00	1.421	33
09/24/2001	07:19:59	1.4204	33
09/24/2001	07:19:59	1.4206	33
09/24/2001	07:19:59	1.4206	33
09/24/2001	07:21:00	1.4204	33
09/24/2001	07:21:00	1.4202	33
09/24/2001	07:21:59	1.4204	33
09/24/2001	07:22:59	1.4202	33
09/24/2001	07:22:59	1.42	33
09/24/2001	07:22:59	1.4202	33
09/24/2001	07:22:59	1.4202	33
09/24/2001	07:24:00	1.4202	33
09/24/2001	07:24:00	1.42	33
09/24/2001	07:24:00	1.4202	33
09/24/2001	07:25:00	1.4202	33
09/24/2001	07:25:00	1.4204	33
09/24/2001	07:25:59	1.4204	33
09/24/2001	07:28:00	1.4202	33
09/24/2001	07:28:00	1.42	33
09/24/2001	07:28:00	1.4202	33
09/24/2001	07:28:59	1.42	33
09/24/2001	07:28:59	1.4198	33
09/24/2001	07:28:59	1.4202	33
09/24/2001	07:31:00	1.4194	33
09/24/2001	07:31:00	1.42	33
09/24/2001	07:33:00	1.42	33
09/24/2001	07:34:00	1.4202	33
09/24/2001	07:35:59	1.4204	33
09/24/2001	07:37:00	1.4204	33
09/24/2001	07:38:00	1.4206	33
09/24/2001	07:38:00	1.4204	33
09/24/2001	07:41:59	1.4206	33
09/24/2001	07:43:00	1.4204	33
09/24/2001	07:50:00	1.4206	33
09/24/2001	07:50:00	1.4206	33
09/24/2001	07:51:59	1.4204	33
09/24/2001	07:53:00	1.4204	33
09/24/2001	07:54:00	1.4206	33
09/24/2001	07:57:00	1.4206	33
09/24/2001	07:57:59	1.4208	33
09/24/2001	08:00:00	1.4208	33
09/24/2001	08:03:00	1.421	33
09/24/2001	08:03:00	1.4206	33
09/24/2001	08:03:59	1.4208	33
09/24/2001	08:07:59	1.4206	33
09/24/2001	08:09:00	1.4202	33
09/24/2001	08:16:59	1.4208	33
09/24/2001	08:16:59	1.4208	33
09/24/2001	08:19:00	1.421	33
09/24/2001	08:19:00	1.4212	33
09/24/2001	08:19:00	1.421	33
09/24/2001	08:19:00	1.421	33
09/24/2001	08:19:00	1.421	33
09/24/2001	08:23:00	1.421	33
09/24/2001	08:23:00	1.421	33
09/24/2001	08:23:00	1.421	33
09/24/2001	08:23:00	1.421	33
09/24/2001	08:23:00	1.421	33
09/24/2001	08:23:00	1.421	33
09/24/2001	08:23:00	1.4214	33
09/24/2001	08:23:00	1.4216	33
09/24/2001	08:23:00	1.4214	33
09/24/2001	08:23:59	1.4214	33
09/24/2001	08:23:59	1.4216	33
09/24/2001	08:23:59	1.4212	33
09/24/2001	08:23:59	1.4212	33
09/24/2001	08:23:59	1.4212	33
09/24/2001	08:23:59	1.4216	33
09/24/2001	08:25:00	1.4212	33
09/24/2001	08:25:00	1.4214	33
09/24/2001	08:25:00	1.4214	33
09/24/2001	08:29:00	1.4214	33
09/24/2001	08:31:00	1.4216	33
09/24/2001	08:31:00	1.4216	33
09/24/2001	08:31:00	1.4216	33
09/24/2001	08:32:00	1.422	33
09/24/2001	08:32:59	1.4216	33
09/24/2001	08:35:00	1.4214	33
09/24/2001	08:36:59	1.421	33
09/24/2001	08:38:00	1.4208	33
09/24/2001	08:39:00	1.4208	33
09/24/2001	08:39:00	1.421	33
09/24/2001	08:39:00	1.4208	33
09/24/2001	08:39:59	1.421	33
09/24/2001	08:45:59	1.4212	33
09/24/2001	08:45:59	1.421	33
09/24/2001	08:47:00	1.4214	33
09/24/2001	08:55:59	1.4214	33
09/24/2001	08:58:00	1.421	33
09/24/2001	08:58:00	1.421	33
09/24/2001	08:58:59	1.4208	33
09/24/2001	09:00:00	1.421	33
09/24/2001	09:00:00	1.4212	33
09/24/2001	09:03:00	1.421	33
09/24/2001	09:05:59	1.4206	33
09/24/2001	09:05:59	1.4206	33
09/24/2001	09:05:59	1.4202	33
09/24/2001	09:05:59	1.42	33
09/24/2001	09:05:59	1.4196	33
09/24/2001	09:07:00	1.4198	33
09/24/2001	09:07:00	1.419	33
09/24/2001	09:07:00	1.419	33
09/24/2001	09:07:00	1.4192	33
09/24/2001	09:07:00	1.4194	33
09/24/2001	09:08:00	1.4192	33
09/24/2001	09:10:00	1.4196	33
09/24/2001	09:11:00	1.4196	33
09/24/2001	09:11:59	1.4198	33
09/24/2001	09:14:00	1.4194	33
09/24/2001	09:14:00	1.4192	33
09/24/2001	09:14:00	1.419	33
09/24/2001	09:14:00	1.4194	33
09/24/2001	09:14:00	1.4194	33
09/24/2001	09:16:00	1.4192	33
09/24/2001	09:17:59	1.4194	33
09/24/2001	09:19:00	1.4192	33
09/24/2001	09:20:00	1.419	33
09/24/2001	09:24:59	1.4196	33
09/24/2001	09:27:00	1.4194	33
09/24/2001	09:27:59	1.419	33
09/24/2001	09:29:00	1.4188	33
09/24/2001	09:29:00	1.4188	33
09/24/2001	09:32:00	1.4186	33
09/24/2001	09:33:00	1.4188	33
09/24/2001	09:34:59	1.4182	33
09/24/2001	09:34:59	1.4184	33
09/24/2001	09:34:59	1.4186	33
09/24/2001	09:34:59	1.4184	33
09/24/2001	09:34:59	1.4186	33
09/24/2001	09:36:00	1.4188	33
09/24/2001	09:36:00	1.4188	33
09/24/2001	09:36:59	1.4184	33
09/24/2001	09:36:59	1.4186	33
09/24/2001	09:37:59	1.4186	33
09/24/2001	09:39:00	1.4186	33
09/24/2001	09:40:00	1.4188	33
09/24/2001	09:40:00	1.419	33
09/24/2001	09:40:00	1.4192	33
09/24/2001	09:42:00	1.4188	33
09/24/2001	09:46:00	1.419	33
09/24/2001	09:46:59	1.419	33
09/24/2001	09:48:00	1.4192	33
09/24/2001	09:49:00	1.419	33
09/24/2001	09:50:59	1.4186	33
09/24/2001	09:53:00	1.418	33
09/24/2001	09:53:00	1.4182	33
09/24/2001	09:53:00	1.4182	33
09/24/2001	09:53:59	1.4184	33
09/24/2001	09:53:59	1.4182	33
09/24/2001	09:56:00	1.418	33
09/24/2001	09:56:59	1.4182	33
09/24/2001	09:58:00	1.4184	33
09/24/2001	09:58:00	1.4184	33
09/24/2001	09:58:00	1.4184	33
09/24/2001	09:59:00	1.4186	33
09/24/2001	09:59:00	1.4186	33
09/24/2001	10:01:00	1.4192	33
09/24/2001	10:01:00	1.4194	33
09/24/2001	10:01:00	1.4192	33
09/24/2001	10:01:00	1.419	33
09/24/2001	10:04:00	1.4192	33
09/24/2001	10:05:00	1.4196	33
09/24/2001	10:06:59	1.419	33
09/24/2001	10:09:00	1.419	33
09/24/2001	10:09:00	1.419	33
09/24/2001	10:09:59	1.419	33
09/24/2001	10:11:00	1.4198	33
09/24/2001	10:11:00	1.42	33
09/24/2001	10:11:00	1.4204	33
09/24/2001	10:12:59	1.42	33
09/24/2001	10:14:00	1.42	33
09/24/2001	10:14:00	1.4204	33
09/24/2001	10:14:00	1.4208	33
09/24/2001	10:14:00	1.4208	33
09/24/2001	10:15:00	1.4204	33
09/24/2001	10:15:00	1.4208	33
09/24/2001	10:15:59	1.4204	33
09/24/2001	10:18:00	1.4206	33
09/24/2001	10:18:59	1.421	33
09/24/2001	10:19:59	1.421	33
09/24/2001	10:19:59	1.4206	33
09/24/2001	10:19:59	1.4208	33
09/24/2001	10:19:59	1.4206	33
09/24/2001	10:21:00	1.4202	33
09/24/2001	10:21:00	1.4204	33
09/24/2001	10:21:59	1.4206	33
09/24/2001	10:24:00	1.4208	33
09/24/2001	10:24:00	1.421	33
09/24/2001	10:25:00	1.4214	33
09/24/2001	10:25:59	1.4216	33
09/24/2001	10:27:00	1.4216	33
09/24/2001	10:27:00	1.4222	33
09/24/2001	10:28:00	1.422	33
09/24/2001	10:28:59	1.422	33
09/24/2001	10:30:00	1.4222	33
09/24/2001	10:30:00	1.4224	33
09/24/2001	10:30:00	1.4224	33
09/24/2001	10:31:00	1.4224	33
09/24/2001	10:31:59	1.4226	33
09/24/2001	10:31:59	1.4228	33
09/24/2001	10:31:59	1.4228	33
09/24/2001	10:31:59	1.423	33
09/24/2001	10:31:59	1.423	33
09/24/2001	10:31:59	1.423	33
09/24/2001	10:31:59	1.4232	33
09/24/2001	10:33:00	1.4232	33
09/24/2001	10:33:00	1.423	33
09/24/2001	10:33:00	1.4234	33
09/24/2001	10:34:00	1.4236	33
09/24/2001	10:34:00	1.4238	33
09/24/2001	10:34:00	1.4238	33
09/24/2001	10:34:00	1.4238	33
09/24/2001	10:34:00	1.424	33
09/24/2001	10:34:00	1.4236	33
09/24/2001	10:34:00	1.4236	33
09/24/2001	10:34:59	1.4236	33
09/24/2001	10:34:59	1.4234	33
09/24/2001	10:34:59	1.4234	33
09/24/2001	10:35:59	1.4232	33
09/24/2001	10:37:00	1.4234	33
09/24/2001	10:38:00	1.4234	33
09/24/2001	10:38:00	1.4238	33
09/24/2001	10:38:00	1.424	33
09/24/2001	10:38:00	1.4238	33
09/24/2001	10:38:59	1.4234	33
09/24/2001	10:41:00	1.4236	33
09/24/2001	10:41:59	1.4238	33
09/24/2001	10:41:59	1.4236	33
09/24/2001	10:41:59	1.4234	33
09/24/2001	10:43:00	1.4232	33
09/24/2001	10:44:00	1.423	33
09/24/2001	10:44:59	1.423	33
09/24/2001	10:47:00	1.4226	33
09/24/2001	10:49:00	1.423	33
09/24/2001	10:50:59	1.4228	33
09/24/2001	10:50:59	1.4226	33
09/24/2001	10:53:00	1.4224	33
09/24/2001	10:53:00	1.4224	33
09/24/2001	10:54:00	1.4222	33
09/24/2001	10:57:59	1.4222	33
09/24/2001	10:59:00	1.4222	33
09/24/2001	10:59:00	1.422	33
09/24/2001	10:59:00	1.422	33
09/24/2001	11:00:00	1.4222	33
09/24/2001	11:00:00	1.422	33
09/24/2001	11:02:00	1.4222	33
09/24/2001	11:04:59	1.4226	33
09/24/2001	11:06:00	1.4222	33
09/24/2001	11:13:00	1.4222	33
09/24/2001	11:13:59	1.4228	33
09/24/2001	11:16:00	1.4226	33
09/24/2001	11:22:00	1.4218	33
09/24/2001	11:26:59	1.4224	33
09/24/2001	11:34:00	1.4218	33
09/24/2001	11:35:59	1.4216	33
09/24/2001	11:39:00	1.4228	33
09/24/2001	11:42:00	1.4232	33
09/24/2001	11:42:00	1.423	33
09/24/2001	11:42:00	1.423	33
09/24/2001	11:48:00	1.4234	33
09/24/2001	11:51:59	1.4236	33
09/24/2001	12:01:00	1.4238	33
09/24/2001	12:01:00	1.4238	33
09/24/2001	12:04:59	1.4238	33
09/24/2001	12:08:59	1.423	33
09/24/2001	12:11:59	1.4236	33
09/24/2001	12:16:00	1.4234	33
09/24/2001	12:20:59	1.423	33
09/24/2001	12:24:00	1.4232	33
09/24/2001	12:27:59	1.4234	33
09/24/2001	12:29:00	1.4236	33
09/24/2001	12:30:00	1.4234	33
09/24/2001	12:30:00	1.424	33
09/24/2001	12:33:59	1.4242	33
09/24/2001	12:33:59	1.4244	33
09/24/2001	12:34:59	1.4248	33
09/24/2001	12:34:59	1.425	33
09/24/2001	12:34:59	1.4248	33
09/24/2001	12:34:59	1.425	33
09/24/2001	12:34:59	1.425	33
09/24/2001	12:34:59	1.425	33
09/24/2001	12:34:59	1.4252	33
09/24/2001	12:34:59	1.425	33
09/24/2001	12:34:59	1.4248	33
09/24/2001	12:34:59	1.4252	33
09/24/2001	12:36:00	1.4248	33
09/24/2001	12:36:00	1.425	33
09/24/2001	12:36:00	1.4248	33
09/24/2001	12:36:59	1.425	33
09/24/2001	12:37:59	1.425	33
09/24/2001	12:37:59	1.425	33
09/24/2001	12:37:59	1.4252	33
09/24/2001	12:40:00	1.4248	33
09/24/2001	12:40:00	1.4248	33
09/24/2001	12:40:00	1.425	33
09/24/2001	12:40:59	1.4258	33
09/24/2001	12:40:59	1.4252	33
09/24/2001	12:40:59	1.4256	33
09/24/2001	12:40:59	1.4252	33
09/24/2001	12:42:00	1.4256	33
09/24/2001	12:42:00	1.4254	33
09/24/2001	12:42:00	1.4256	33
09/24/2001	12:43:59	1.4258	33
09/24/2001	12:43:59	1.4256	33
09/24/2001	12:43:59	1.4256	33
09/24/2001	12:45:00	1.426	33
09/24/2001	12:46:00	1.4258	33
09/24/2001	12:49:00	1.4254	33
09/24/2001	12:49:00	1.4256	33
09/24/2001	12:50:59	1.4252	33
09/24/2001	12:50:59	1.4252	33
09/24/2001	12:50:59	1.425	33
09/24/2001	12:50:59	1.4248	33
09/24/2001	12:52:00	1.425	33
09/24/2001	12:56:00	1.4256	33
09/24/2001	12:59:59	1.4254	33
09/24/2001	13:01:00	1.425	33
09/24/2001	13:01:00	1.425	33
09/24/2001	13:01:00	1.425	33
09/24/2001	13:02:59	1.4246	33
09/24/2001	13:04:00	1.4244	33
09/24/2001	13:04:00	1.4246	33
09/24/2001	13:14:00	1.4246	33
09/24/2001	13:15:00	1.4246	33
09/24/2001	13:22:59	1.4244	33
09/24/2001	13:25:00	1.4244	33
09/24/2001	13:25:59	1.424	33
09/24/2001	13:27:00	1.424	33
09/24/2001	13:28:00	1.4242	33
09/24/2001	13:30:00	1.4242	33
09/24/2001	13:30:00	1.4244	33
09/24/2001	13:34:00	1.4244	33
09/24/2001	13:34:00	1.4246	33
09/24/2001	13:34:00	1.4244	33
09/24/2001	13:34:59	1.4244	33
09/24/2001	13:35:59	1.4246	33
09/24/2001	13:38:59	1.4242	33
09/24/2001	13:40:00	1.4244	33
09/24/2001	13:49:00	1.425	33
09/24/2001	13:49:00	1.4246	33
09/24/2001	13:50:59	1.4248	33
09/24/2001	13:54:00	1.4246	33
09/24/2001	13:57:00	1.425	33
09/24/2001	13:57:59	1.4246	33
09/24/2001	13:59:00	1.4242	33
09/24/2001	13:59:00	1.424	33
09/24/2001	13:59:00	1.4244	49
09/25/2001	14:47:00	1.4244	73
09/25/2001	14:52:59	1.4246	65
09/25/2001	14:52:59	1.4246	65
09/25/2001	15:16:00	1.4246	65
09/25/2001	15:24:00	1.4248	65
09/25/2001	15:24:00	1.4248	65
09/25/2001	15:24:00	1.425	65
09/25/2001	15:24:00	1.425	65
09/25/2001	15:24:00	1.425	65
09/25/2001	15:43:00	1.4248	65
09/25/2001	15:45:00	1.4248	65
09/25/2001	15:49:00	1.4248	65
09/25/2001	16:30:00	1.4258	65
09/25/2001	16:31:00	1.4254	65
09/25/2001	16:54:59	1.4252	65
09/25/2001	19:11:00	1.4242	65
09/25/2001	19:11:00	1.424	65
09/25/2001	19:34:00	1.4242	65
09/25/2001	19:37:00	1.424	65
09/25/2001	19:44:59	1.4242	65
09/25/2001	19:54:00	1.4242	65
09/25/2001	19:54:00	1.4244	65
09/25/2001	20:28:00	1.4232	65
09/25/2001	20:32:00	1.4232	65
09/25/2001	23:55:59	1.4228	65
09/25/2001	23:58:00	1.4226	65
09/25/2001	00:03:00	1.4228	65
09/25/2001	00:17:00	1.4234	65
09/25/2001	00:32:00	1.4234	65
09/25/2001	00:39:00	1.424	65
09/25/2001	00:56:59	1.4224	65
09/25/2001	01:24:00	1.4226	65
09/25/2001	01:38:00	1.4216	65
09/25/2001	01:38:00	1.4214	65
09/25/2001	01:38:00	1.4216	65
09/25/2001	01:41:59	1.4224	65
09/25/2001	02:00:00	1.4218	65
09/25/2001	02:10:00	1.4224	65
09/25/2001	02:13:00	1.423	65
09/25/2001	02:19:00	1.4228	65
09/25/2001	02:26:59	1.4226	65
09/25/2001	02:58:59	1.4224	65
09/25/2001	03:01:59	1.4228	65
09/25/2001	03:04:00	1.4222	65
09/25/2001	03:07:00	1.4224	65
09/25/2001	03:20:59	1.4212	65
09/25/2001	03:23:00	1.421	65
09/25/2001	03:29:00	1.4218	65
09/25/2001	03:36:00	1.421	65
09/25/2001	03:43:59	1.4214	65
09/25/2001	03:45:00	1.421	65
09/25/2001	03:45:00	1.421	65
09/25/2001	03:50:59	1.4212	65
09/25/2001	04:01:00	1.422	65
09/25/2001	04:05:59	1.422	65
09/25/2001	04:31:00	1.421	65
09/25/2001	04:47:59	1.4212	65
09/25/2001	04:53:00	1.4214	65
09/25/2001	05:02:00	1.4212	65
09/25/2001	05:16:00	1.422	65
09/25/2001	05:45:59	1.4218	65
09/25/2001	05:58:59	1.4218	65
09/25/2001	06:08:00	1.422	65
09/25/2001	06:30:00	1.4214	65
09/25/2001	06:40:00	1.421	65
09/25/2001	06:46:00	1.4206	65
09/25/2001	06:46:00	1.4202	65
09/25/2001	06:46:59	1.42	65
09/25/2001	06:46:59	1.4202	65
09/25/2001	06:46:59	1.4204	65
09/25/2001	06:48:00	1.42	65
09/25/2001	06:49:00	1.4196	65
09/25/2001	06:49:00	1.42	65
09/25/2001	06:49:59	1.42	65
09/25/2001	06:52:00	1.4204	65
09/25/2001	06:53:00	1.4208	65
09/25/2001	06:53:59	1.421	65
09/25/2001	06:56:00	1.4206	65
09/25/2001	06:56:59	1.42	65
09/25/2001	07:02:59	1.4206	57
09/25/2001	07:05:00	1.4208	33
09/25/2001	07:08:00	1.421	33
09/25/2001	07:11:00	1.4202	33
09/25/2001	07:15:00	1.4202	33
09/25/2001	07:19:59	1.4206	33
09/25/2001	07:19:59	1.4204	33
09/25/2001	07:19:59	1.4204	33
09/25/2001	07:19:59	1.4202	33
09/25/2001	07:21:59	1.42	33
09/25/2001	07:21:59	1.4196	33
09/25/2001	07:22:59	1.4194	33
09/25/2001	07:22:59	1.4198	33
09/25/2001	07:22:59	1.42	33
09/25/2001	07:22:59	1.4196	33
09/25/2001	07:22:59	1.42	33
09/25/2001	07:24:00	1.4198	33
09/25/2001	07:24:00	1.42	33
09/25/2001	07:24:00	1.4198	33
09/25/2001	07:24:00	1.42	33
09/25/2001	07:25:00	1.4198	33
09/25/2001	07:25:00	1.42	33
09/25/2001	07:25:00	1.42	33
09/25/2001	07:25:59	1.42	33
09/25/2001	07:25:59	1.4202	33
09/25/2001	07:28:00	1.4204	33
09/25/2001	07:28:00	1.4204	33
09/25/2001	07:28:00	1.4206	33
09/25/2001	07:28:00	1.4204	33
09/25/2001	07:28:00	1.4206	33
09/25/2001	07:28:59	1.4204	33
09/25/2001	07:30:00	1.4204	33
09/25/2001	07:30:00	1.4206	33
09/25/2001	07:30:00	1.4208	33
09/25/2001	07:30:00	1.4216	33
09/25/2001	07:30:00	1.4206	33
09/25/2001	07:30:00	1.4212	33
09/25/2001	07:30:00	1.4214	33
09/25/2001	07:30:00	1.4216	33
09/25/2001	07:31:00	1.4212	33
09/25/2001	07:31:00	1.4216	33
09/25/2001	07:31:59	1.4218	33
09/25/2001	07:31:59	1.422	33
09/25/2001	07:31:59	1.4224	33
09/25/2001	07:31:59	1.4222	33
09/25/2001	07:31:59	1.4224	33
09/25/2001	07:31:59	1.422	33
09/25/2001	07:31:59	1.422	33
09/25/2001	07:31:59	1.422	33
09/25/2001	07:31:59	1.4222	33
09/25/2001	07:33:00	1.4226	33
09/25/2001	07:33:00	1.4228	33
09/25/2001	07:33:00	1.422	33
09/25/2001	07:34:00	1.422	33
09/25/2001	07:34:00	1.4216	33
09/25/2001	07:34:00	1.4214	33
09/25/2001	07:34:59	1.4216	33
09/25/2001	07:34:59	1.4214	33
09/25/2001	07:35:59	1.4214	33
09/25/2001	07:37:00	1.4216	33
09/25/2001	07:38:00	1.422	33
09/25/2001	07:38:00	1.4216	33
09/25/2001	07:38:00	1.4216	33
09/25/2001	07:38:59	1.4214	33
09/25/2001	07:38:59	1.4216	33
09/25/2001	07:38:59	1.4218	33
09/25/2001	07:38:59	1.4216	33
09/25/2001	07:38:59	1.4216	33
09/25/2001	07:40:00	1.4214	33
09/25/2001	07:40:00	1.4212	33
09/25/2001	07:40:00	1.4212	33
09/25/2001	07:40:00	1.4212	33
09/25/2001	07:40:00	1.4212	33
09/25/2001	07:41:00	1.4214	33
09/25/2001	07:41:00	1.4216	33
09/25/2001	07:41:00	1.4216	33
09/25/2001	07:41:59	1.422	33
09/25/2001	07:41:59	1.4222	33
09/25/2001	07:41:59	1.4218	33
09/25/2001	07:43:00	1.422	33
09/25/2001	07:43:00	1.4216	33
09/25/2001	07:44:00	1.4222	33
09/25/2001	07:44:59	1.422	33
09/25/2001	07:46:00	1.4224	33
09/25/2001	07:46:00	1.4222	33
09/25/2001	07:46:00	1.4222	33
09/25/2001	07:47:00	1.4222	33
09/25/2001	07:47:59	1.4224	33
09/25/2001	07:47:59	1.4226	33
09/25/2001	07:47:59	1.4226	33
09/25/2001	07:50:00	1.4226	33
09/25/2001	07:50:00	1.4224	33
09/25/2001	07:50:00	1.4226	33
09/25/2001	07:50:59	1.4224	33
09/25/2001	07:50:59	1.4228	33
09/25/2001	07:51:59	1.4232	33
09/25/2001	07:51:59	1.423	33
09/25/2001	07:51:59	1.423	33
09/25/2001	07:53:00	1.4232	33
09/25/2001	07:53:00	1.4228	33
09/25/2001	07:53:00	1.4232	33
09/25/2001	07:53:00	1.423	33
09/25/2001	07:53:00	1.4232	33
09/25/2001	07:53:00	1.4236	33
09/25/2001	07:54:00	1.4236	33
09/25/2001	07:54:00	1.4238	33
09/25/2001	07:54:00	1.424	33
09/25/2001	07:54:59	1.4238	33
09/25/2001	07:54:59	1.4236	33
09/25/2001	07:54:59	1.4238	33
09/25/2001	07:56:00	1.4236	33
09/25/2001	07:57:00	1.4236	33
09/25/2001	07:57:00	1.4238	33
09/25/2001	07:57:59	1.4236	33
09/25/2001	07:57:59	1.4236	33
09/25/2001	07:57:59	1.4234	33
09/25/2001	07:59:00	1.4236	33
09/25/2001	07:59:00	1.4238	33
09/25/2001	08:00:59	1.4232	33
09/25/2001	08:02:00	1.4232	33
09/25/2001	08:02:00	1.4232	33
09/25/2001	08:03:00	1.4234	33
09/25/2001	08:03:59	1.4232	33
09/25/2001	08:03:59	1.4234	33
09/25/2001	08:06:59	1.4232	33
09/25/2001	08:07:59	1.4234	33
09/25/2001	08:10:00	1.4232	33
09/25/2001	08:10:00	1.4232	33
09/25/2001	08:10:00	1.4232	33
09/25/2001	08:10:00	1.423	33
09/25/2001	08:10:00	1.423	33
09/25/2001	08:10:59	1.423	33
09/25/2001	08:10:59	1.423	33
09/25/2001	08:10:59	1.423	33
09/25/2001	08:12:00	1.4228	33
09/25/2001	08:12:00	1.4228	33
09/25/2001	08:12:00	1.423	33
09/25/2001	08:13:00	1.4232	33
09/25/2001	08:13:00	1.4234	33
09/25/2001	08:13:59	1.4234	33
09/25/2001	08:15:00	1.4232	33
09/25/2001	08:16:00	1.4228	33
09/25/2001	08:16:59	1.4232	33
09/25/2001	08:16:59	1.4232	33
09/25/2001	08:16:59	1.4232	33
09/25/2001	08:19:59	1.4228	33
09/25/2001	08:22:00	1.4226	33
09/25/2001	08:23:00	1.423	33
09/25/2001	08:25:00	1.423	33
09/25/2001	08:26:00	1.4228	33
09/25/2001	08:28:00	1.4226	33
09/25/2001	08:28:00	1.4226	33
09/25/2001	08:32:59	1.4226	33
09/25/2001	08:34:00	1.4224	33
09/25/2001	08:35:00	1.4226	33
09/25/2001	08:35:00	1.4224	33
09/25/2001	08:35:00	1.4224	33
09/25/2001	08:36:59	1.4226	33
09/25/2001	08:38:00	1.4226	33
09/25/2001	08:39:00	1.4226	33
09/25/2001	08:39:00	1.4224	33
09/25/2001	08:39:00	1.4228	33
09/25/2001	08:41:00	1.4228	33
09/25/2001	08:42:00	1.4234	33
09/25/2001	08:44:00	1.4232	33
09/25/2001	08:47:00	1.4234	33
09/25/2001	08:49:59	1.4232	33
09/25/2001	08:51:00	1.4236	33
09/25/2001	08:51:00	1.4238	33
09/25/2001	08:51:59	1.4242	33
09/25/2001	08:52:59	1.4244	33
09/25/2001	08:54:00	1.4248	33
09/25/2001	08:54:00	1.4246	33
09/25/2001	08:54:00	1.4246	33
09/25/2001	08:55:00	1.4256	33
09/25/2001	08:55:00	1.4258	33
09/25/2001	08:55:00	1.425	33
09/25/2001	08:55:00	1.4256	33
09/25/2001	08:55:00	1.4254	33
09/25/2001	08:55:00	1.4258	33
09/25/2001	08:55:00	1.4254	33
09/25/2001	08:55:00	1.4258	33
09/25/2001	08:55:00	1.4258	33
09/25/2001	08:55:00	1.4254	33
09/25/2001	08:55:00	1.4258	33
09/25/2001	08:55:00	1.426	33
09/25/2001	08:55:59	1.4262	33
09/25/2001	08:55:59	1.426	33
09/25/2001	08:55:59	1.4256	33
09/25/2001	08:57:00	1.4256	33
09/25/2001	08:57:00	1.4256	33
09/25/2001	08:58:00	1.4262	33
09/25/2001	08:58:00	1.4264	33
09/25/2001	08:58:00	1.4266	33
09/25/2001	08:58:00	1.4264	33
09/25/2001	08:58:59	1.426	33
09/25/2001	08:58:59	1.4254	33
09/25/2001	08:58:59	1.4256	33
09/25/2001	09:00:00	1.4254	33
09/25/2001	09:00:00	1.426	33
09/25/2001	09:01:59	1.426	33
09/25/2001	09:03:00	1.4262	33
09/25/2001	09:03:00	1.4264	33
09/25/2001	09:03:00	1.4266	33
09/25/2001	09:04:00	1.4264	33
09/25/2001	09:04:00	1.4264	33
09/25/2001	09:04:00	1.4266	33
09/25/2001	09:04:00	1.4262	33
09/25/2001	09:04:00	1.4264	33
09/25/2001	09:04:59	1.4264	33
09/25/2001	09:04:59	1.4266	33
09/25/2001	09:04:59	1.4262	33
09/25/2001	09:04:59	1.4262	33
09/25/2001	09:05:59	1.426	33
09/25/2001	09:07:00	1.426	33
09/25/2001	09:07:00	1.4262	33
09/25/2001	09:08:00	1.4262	33
09/25/2001	09:08:00	1.426	33
09/25/2001	09:08:00	1.4256	33
09/25/2001	09:08:59	1.4254	33
09/25/2001	09:08:59	1.4252	33
09/25/2001	09:10:00	1.425	33
09/25/2001	09:10:00	1.4252	33
09/25/2001	09:10:00	1.425	33
09/25/2001	09:11:00	1.425	33
09/25/2001	09:11:00	1.4248	33
09/25/2001	09:11:59	1.425	33
09/25/2001	09:14:00	1.4254	33
09/25/2001	09:16:00	1.4256	33
09/25/2001	09:17:00	1.4252	33
09/25/2001	09:17:00	1.4256	33
09/25/2001	09:17:59	1.4254	33
09/25/2001	09:19:00	1.4254	33
09/25/2001	09:20:00	1.4256	33
09/25/2001	09:20:59	1.4254	33
09/25/2001	09:20:59	1.4252	33
09/25/2001	09:23:00	1.4252	33
09/25/2001	09:24:00	1.4256	33
09/25/2001	09:24:59	1.4252	33
09/25/2001	09:24:59	1.425	33
09/25/2001	09:24:59	1.4252	33
09/25/2001	09:24:59	1.425	33
09/25/2001	09:26:00	1.4252	33
09/25/2001	09:26:00	1.425	33
09/25/2001	09:26:00	1.4252	33
09/25/2001	09:26:00	1.4252	33
09/25/2001	09:27:59	1.425	33
09/25/2001	09:30:00	1.4254	33
09/25/2001	09:30:59	1.4256	33
09/25/2001	09:33:59	1.4258	33
09/25/2001	09:33:59	1.425	33
09/25/2001	09:36:00	1.4252	33
09/25/2001	09:40:00	1.4254	33
09/25/2001	09:40:59	1.4254	33
09/25/2001	09:45:00	1.4254	33
09/25/2001	09:53:59	1.4252	33
09/25/2001	09:56:59	1.4254	33
09/25/2001	09:58:00	1.425	33
09/25/2001	10:01:00	1.4258	33
09/25/2001	10:02:00	1.4256	33
09/25/2001	10:08:00	1.4254	33
09/25/2001	10:11:00	1.4254	33
09/25/2001	10:12:00	1.4256	33
09/25/2001	10:14:00	1.4256	33
09/25/2001	10:14:00	1.4252	33
09/25/2001	10:15:00	1.425	33
09/25/2001	10:15:59	1.4254	33
09/25/2001	10:15:59	1.4258	33
09/25/2001	10:15:59	1.4256	33
09/25/2001	10:18:00	1.426	33
09/25/2001	10:18:00	1.4262	33
09/25/2001	10:18:00	1.4264	33
09/25/2001	10:18:00	1.4264	33
09/25/2001	10:18:59	1.4266	33
09/25/2001	10:18:59	1.427	33
09/25/2001	10:18:59	1.4274	33
09/25/2001	10:18:59	1.4268	33
09/25/2001	10:18:59	1.4272	33
09/25/2001	10:18:59	1.4274	33
09/25/2001	10:18:59	1.4276	33
09/25/2001	10:19:59	1.4272	33
09/25/2001	10:19:59	1.4272	33
09/25/2001	10:19:59	1.4272	33
09/25/2001	10:21:00	1.4274	33
09/25/2001	10:21:00	1.4276	33
09/25/2001	10:22:59	1.427	33
09/25/2001	10:24:00	1.427	33
09/25/2001	10:24:00	1.427	33
09/25/2001	10:25:00	1.4272	33
09/25/2001	10:25:00	1.4268	33
09/25/2001	10:25:59	1.427	33
09/25/2001	10:25:59	1.4272	33
09/25/2001	10:25:59	1.4274	33
09/25/2001	10:25:59	1.4276	33
09/25/2001	10:25:59	1.4278	33
09/25/2001	10:25:59	1.4276	33
09/25/2001	10:27:00	1.4278	33
09/25/2001	10:27:00	1.4274	33
09/25/2001	10:28:00	1.428	33
09/25/2001	10:28:00	1.4274	33
09/25/2001	10:28:00	1.4276	33
09/25/2001	10:28:59	1.4272	33
09/25/2001	10:28:59	1.427	33
09/25/2001	10:31:59	1.427	33
09/25/2001	10:33:00	1.4266	33
09/25/2001	10:33:00	1.427	33
09/25/2001	10:34:00	1.427	33
09/25/2001	10:37:00	1.4266	33
09/25/2001	10:41:00	1.426	33
09/25/2001	10:41:00	1.4258	33
09/25/2001	10:41:59	1.426	33
09/25/2001	10:44:00	1.4262	33
09/25/2001	10:44:00	1.426	33
09/25/2001	10:47:59	1.426	33
09/25/2001	10:47:59	1.4256	33
09/25/2001	10:54:00	1.426	33
09/25/2001	10:54:59	1.4264	33
09/25/2001	10:57:59	1.4276	33
09/25/2001	11:00:00	1.427	33
09/25/2001	11:00:59	1.4276	33
09/25/2001	11:00:59	1.4276	33
09/25/2001	11:02:00	1.4272	33
09/25/2001	11:03:00	1.4278	33
09/25/2001	11:03:00	1.4278	33
09/25/2001	11:03:00	1.428	33
09/25/2001	11:03:00	1.428	33
09/25/2001	11:03:00	1.4284	33
09/25/2001	11:03:59	1.4282	33
09/25/2001	11:03:59	1.428	33
09/25/2001	11:04:59	1.4276	33
09/25/2001	11:04:59	1.4278	33
09/25/2001	11:06:59	1.4274	33
09/25/2001	11:06:59	1.4276	33
09/25/2001	11:07:59	1.4274	33
09/25/2001	11:09:00	1.4276	33
09/25/2001	11:09:00	1.4272	33
09/25/2001	11:10:00	1.4274	33
09/25/2001	11:10:59	1.4276	33
09/25/2001	11:12:00	1.4272	33
09/25/2001	11:13:00	1.4274	33
09/25/2001	11:13:59	1.4274	33
09/25/2001	11:13:59	1.4274	33
09/25/2001	11:16:00	1.4272	33
09/25/2001	11:16:00	1.427	33
09/25/2001	11:16:00	1.4272	33
09/25/2001	11:16:00	1.4272	33
09/25/2001	11:16:00	1.4272	33
09/25/2001	11:16:00	1.4272	33
09/25/2001	11:16:00	1.4272	33
09/25/2001	11:16:00	1.4272	33
09/25/2001	11:16:00	1.4272	33
09/25/2001	11:16:00	1.4272	33
09/25/2001	11:16:00	1.4272	33
09/25/2001	11:16:59	1.4272	33
09/25/2001	11:16:59	1.4276	33
09/25/2001	11:16:59	1.4276	33
09/25/2001	11:16:59	1.4276	33
09/25/2001	11:18:00	1.4274	33
09/25/2001	11:18:00	1.4276	33
09/25/2001	11:18:00	1.4278	33
09/25/2001	11:19:00	1.4278	33
09/25/2001	11:19:00	1.428	33
09/25/2001	11:19:59	1.428	33
09/25/2001	11:20:59	1.4276	33
09/25/2001	11:20:59	1.4276	33
09/25/2001	11:23:00	1.4274	33
09/25/2001	11:23:00	1.428	33
09/25/2001	11:23:59	1.4282	33
09/25/2001	11:26:59	1.427	33
09/25/2001	11:29:00	1.4276	33
09/25/2001	11:29:59	1.4274	33
09/25/2001	11:31:00	1.4266	33
09/25/2001	11:31:00	1.4264	33
09/25/2001	11:32:00	1.4262	33
09/25/2001	11:32:59	1.4268	33
09/25/2001	11:32:59	1.4264	33
09/25/2001	11:32:59	1.4266	33
09/25/2001	11:34:00	1.427	33
09/25/2001	11:39:59	1.4266	33
09/25/2001	11:41:00	1.4266	33
09/25/2001	11:47:00	1.4268	33
09/25/2001	11:48:59	1.4264	33
09/25/2001	11:48:59	1.4266	33
09/25/2001	11:51:00	1.4268	33
09/25/2001	11:51:59	1.4266	33
09/25/2001	11:54:00	1.4266	33
09/25/2001	12:20:00	1.4268	33
09/25/2001	12:20:00	1.427	33
09/25/2001	12:20:00	1.4268	33
09/25/2001	12:20:00	1.427	33
09/25/2001	12:20:00	1.4272	33
09/25/2001	12:20:59	1.4274	33
09/25/2001	12:20:59	1.4276	33
09/25/2001	12:21:59	1.4276	33
09/25/2001	12:24:00	1.4276	33
09/25/2001	12:26:00	1.428	33
09/25/2001	12:26:00	1.4278	33
09/25/2001	12:26:00	1.428	33
09/25/2001	12:26:00	1.428	33
09/25/2001	12:27:00	1.428	33
09/25/2001	12:27:00	1.428	33
09/25/2001	12:27:59	1.428	33
09/25/2001	12:27:59	1.428	33
09/25/2001	12:30:59	1.4282	33
09/25/2001	12:33:00	1.4276	33
09/25/2001	12:33:59	1.4278	33
09/25/2001	12:34:59	1.4278	33
09/25/2001	12:36:00	1.428	33
09/25/2001	12:36:59	1.428	33
09/25/2001	12:39:00	1.4284	33
09/25/2001	12:39:00	1.4286	33
09/25/2001	12:39:00	1.4284	33
09/25/2001	12:40:00	1.4284	33
09/25/2001	12:42:00	1.429	33
09/25/2001	12:42:00	1.4286	33
09/25/2001	12:43:00	1.4288	33
09/25/2001	12:43:00	1.4286	33
09/25/2001	12:43:00	1.4286	33
09/25/2001	12:43:59	1.429	33
09/25/2001	12:48:00	1.4288	33
09/25/2001	12:48:00	1.429	33
09/25/2001	12:48:00	1.429	33
09/25/2001	12:48:00	1.4292	33
09/25/2001	12:48:00	1.429	33
09/25/2001	12:48:00	1.4294	33
09/25/2001	12:49:59	1.4286	33
09/25/2001	12:53:00	1.4284	33
09/25/2001	12:56:00	1.4286	33
09/25/2001	12:56:00	1.428	33
09/25/2001	12:56:59	1.4284	33
09/25/2001	13:02:00	1.428	33
09/25/2001	13:02:59	1.4278	33
09/25/2001	13:06:59	1.4278	33
09/25/2001	13:11:00	1.4278	33
09/25/2001	13:11:00	1.4278	33
09/25/2001	13:12:59	1.4278	33
09/25/2001	13:15:59	1.4278	33
09/25/2001	13:22:59	1.4274	33
09/25/2001	13:24:00	1.4276	33
09/25/2001	13:25:00	1.4276	33
09/25/2001	13:27:00	1.4274	33
09/25/2001	13:28:59	1.4266	33
09/25/2001	13:28:59	1.4264	33
09/25/2001	13:31:59	1.4264	33
09/25/2001	13:31:59	1.4264	33
09/25/2001	13:31:59	1.4266	33
09/25/2001	13:38:00	1.426	33
09/25/2001	13:38:00	1.4258	33
09/25/2001	13:41:59	1.426	33
09/25/2001	13:44:00	1.4256	33
09/25/2001	13:44:59	1.4254	33
09/25/2001	13:44:59	1.4252	33
09/25/2001	13:46:00	1.4252	33
09/25/2001	13:46:00	1.4248	33
09/25/2001	13:46:00	1.4248	33
09/25/2001	13:47:00	1.4248	33
09/25/2001	13:47:00	1.425	33
09/25/2001	13:47:59	1.425	33
09/25/2001	13:49:00	1.4254	33
09/25/2001	13:49:00	1.425	33
09/25/2001	13:50:00	1.4252	33
09/25/2001	13:51:59	1.4256	33
09/25/2001	13:51:59	1.4254	33
09/25/2001	13:54:59	1.4256	33
09/25/2001	13:57:00	1.4254	33
09/25/2001	13:57:00	1.4254	33
09/25/2001	13:57:59	1.4256	33
09/25/2001	13:59:00	1.425	33
09/25/2001	13:59:00	1.425	33
09/25/2001	13:59:00	1.4248	33
09/25/2001	13:59:00	1.425	33
09/25/2001	13:59:00	1.4248	33
09/25/2001	13:59:00	1.425	33
09/25/2001	13:59:00	1.4248	33
09/25/2001	13:59:00	1.425	49
09/26/2001	14:29:59	1.424	73
09/26/2001	14:35:59	1.424	65
09/26/2001	14:39:59	1.424	65
09/26/2001	14:49:59	1.424	65
09/26/2001	15:10:00	1.4244	65
09/26/2001	15:10:00	1.4244	65
09/26/2001	15:11:00	1.4242	65
09/26/2001	15:13:00	1.4244	65
09/26/2001	15:16:00	1.4246	65
09/26/2001	15:17:00	1.4244	65
09/26/2001	15:20:00	1.4244	65
09/26/2001	15:20:59	1.4246	65
09/26/2001	15:43:00	1.424	65
09/26/2001	15:43:00	1.4242	65
09/26/2001	15:46:59	1.4238	65
09/26/2001	16:43:00	1.423	65
09/26/2001	16:54:00	1.4224	65
09/26/2001	16:59:00	1.4224	65
09/26/2001	17:19:59	1.4224	65
09/26/2001	17:19:59	1.422	65
09/26/2001	17:26:00	1.4216	65
09/26/2001	17:45:59	1.4214	65
09/26/2001	17:48:00	1.4214	65
09/26/2001	18:07:00	1.4212	65
09/26/2001	18:07:00	1.4212	65
09/26/2001	18:14:00	1.4212	65
09/26/2001	18:40:00	1.4212	65
09/26/2001	18:40:00	1.4212	65
09/26/2001	18:40:00	1.4212	65
09/26/2001	18:42:00	1.4214	65
09/26/2001	18:42:00	1.4214	65
09/26/2001	18:43:59	1.4212	65
09/26/2001	18:45:00	1.4212	65
09/26/2001	18:49:59	1.4214	65
09/26/2001	18:49:59	1.4214	65
09/26/2001	18:49:59	1.4216	65
09/26/2001	18:50:59	1.4218	65
09/26/2001	18:52:00	1.4218	65
09/26/2001	18:52:00	1.4216	65
09/26/2001	19:09:59	1.4218	65
09/26/2001	19:09:59	1.4218	65
09/26/2001	19:09:59	1.4222	65
09/26/2001	19:12:00	1.4224	65
09/26/2001	19:15:00	1.422	65
09/26/2001	19:15:59	1.4224	65
09/26/2001	19:22:59	1.4222	65
09/26/2001	19:27:00	1.4224	65
09/26/2001	19:28:00	1.4226	65
09/26/2001	19:33:00	1.4228	65
09/26/2001	19:34:00	1.4226	65
09/26/2001	19:34:00	1.4226	65
09/26/2001	19:35:59	1.4224	65
09/26/2001	19:54:59	1.422	65
09/26/2001	19:54:59	1.422	65
09/26/2001	19:54:59	1.422	65
09/26/2001	19:54:59	1.422	65
09/26/2001	19:54:59	1.422	65
09/26/2001	19:54:59	1.422	65
09/26/2001	19:54:59	1.422	65
09/26/2001	19:54:59	1.422	65
09/26/2001	20:23:59	1.4218	65
09/26/2001	20:35:00	1.4218	65
09/26/2001	20:57:00	1.4218	65
09/26/2001	20:57:00	1.4218	65
09/26/2001	21:08:00	1.422	65
09/26/2001	21:10:00	1.4218	65
09/26/2001	21:13:00	1.422	65
09/26/2001	21:36:00	1.423	65
09/26/2001	21:43:59	1.423	65
09/26/2001	23:02:00	1.4228	65
09/26/2001	23:13:00	1.423	65
09/26/2001	23:13:00	1.4228	65
09/26/2001	23:13:00	1.423	65
09/26/2001	23:13:00	1.4228	65
09/26/2001	23:13:00	1.4228	65
09/26/2001	23:18:00	1.4228	65
09/26/2001	23:18:00	1.4228	65
09/26/2001	23:26:59	1.423	65
09/26/2001	23:29:59	1.423	65
09/26/2001	23:29:59	1.423	65
09/26/2001	23:29:59	1.423	65
09/26/2001	23:29:59	1.4232	65
09/26/2001	23:34:00	1.4232	65
09/26/2001	23:38:00	1.4232	65
09/26/2001	23:38:00	1.4232	65
09/26/2001	23:41:00	1.4234	65
09/26/2001	23:42:00	1.4234	65
09/26/2001	23:42:00	1.4236	65
09/26/2001	23:42:59	1.4238	65
09/26/2001	23:42:59	1.424	65
09/26/2001	23:42:59	1.424	65
09/26/2001	23:51:00	1.4242	65
09/26/2001	23:51:59	1.4242	65
09/26/2001	23:54:00	1.4244	65
09/26/2001	00:01:59	1.4244	65
09/26/2001	00:01:59	1.4244	65
09/26/2001	00:04:00	1.4244	65
09/26/2001	00:10:00	1.4246	65
09/26/2001	00:34:59	1.4244	65
09/26/2001	00:39:00	1.4244	65
09/26/2001	00:49:00	1.425	65
09/26/2001	01:17:00	1.4248	65
09/26/2001	01:19:59	1.425	65
09/26/2001	01:28:00	1.4252	65
09/26/2001	01:28:59	1.4256	65
09/26/2001	01:31:59	1.4258	65
09/26/2001	01:31:59	1.426	65
09/26/2001	01:34:00	1.4258	65
09/26/2001	01:38:00	1.4258	65
09/26/2001	01:41:00	1.4264	65
09/26/2001	01:43:00	1.4264	65
09/26/2001	01:51:59	1.4266	65
09/26/2001	01:57:59	1.4254	65
09/26/2001	02:00:00	1.4256	65
09/26/2001	02:00:00	1.4256	65
09/26/2001	02:04:59	1.4248	65
09/26/2001	02:04:59	1.4248	65
09/26/2001	02:04:59	1.425	65
09/26/2001	02:06:59	1.4252	65
09/26/2001	02:06:59	1.4254	65
09/26/2001	02:10:00	1.4252	65
09/26/2001	02:19:59	1.425	65
09/26/2001	02:19:59	1.4248	65
09/26/2001	02:19:59	1.425	65
09/26/2001	02:20:59	1.425	65
09/26/2001	02:39:00	1.4246	65
09/26/2001	02:41:00	1.4244	65
09/26/2001	02:42:00	1.4246	65
09/26/2001	02:42:59	1.4246	65
09/26/2001	02:47:00	1.4246	65
09/26/2001	02:47:00	1.4246	65
09/26/2001	02:48:00	1.4244	65
09/26/2001	02:48:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4246	65
09/26/2001	02:49:59	1.4248	65
09/26/2001	02:49:59	1.4248	65
09/26/2001	02:49:59	1.4248	65
09/26/2001	02:54:00	1.425	65
09/26/2001	02:58:59	1.4252	65
09/26/2001	03:00:00	1.425	65
09/26/2001	03:05:59	1.4244	65
09/26/2001	03:11:59	1.4246	65
09/26/2001	03:11:59	1.4246	65
09/26/2001	03:13:00	1.4248	65
09/26/2001	03:14:00	1.4248	65
09/26/2001	03:20:00	1.4246	65
09/26/2001	03:20:00	1.4246	65
09/26/2001	03:20:00	1.4246	65
09/26/2001	03:20:59	1.4246	65
09/26/2001	03:26:00	1.4242	65
09/26/2001	03:27:59	1.4244	65
09/26/2001	03:27:59	1.4244	65
09/26/2001	03:27:59	1.4244	65
09/26/2001	03:27:59	1.4244	65
09/26/2001	03:27:59	1.4244	65
09/26/2001	03:27:59	1.4244	65
09/26/2001	03:27:59	1.4244	65
09/26/2001	03:30:00	1.4244	65
09/26/2001	03:30:00	1.4248	65
09/26/2001	03:30:00	1.425	65
09/26/2001	03:30:00	1.425	65
09/26/2001	03:30:00	1.4256	65
09/26/2001	03:30:00	1.426	65
09/26/2001	03:30:00	1.4264	65
09/26/2001	03:33:00	1.4262	65
09/26/2001	03:33:59	1.4264	65
09/26/2001	03:36:00	1.4276	65
09/26/2001	03:39:00	1.427	65
09/26/2001	03:45:00	1.4276	65
09/26/2001	03:48:00	1.427	65
09/26/2001	03:59:59	1.4278	65
09/26/2001	04:02:00	1.4272	65
09/26/2001	04:04:00	1.427	65
09/26/2001	04:04:00	1.4264	65
09/26/2001	04:08:00	1.4266	65
09/26/2001	04:21:00	1.4274	65
09/26/2001	04:21:59	1.4274	65
09/26/2001	04:21:59	1.4278	65
09/26/2001	04:21:59	1.428	65
09/26/2001	04:21:59	1.4282	65
09/26/2001	04:28:00	1.4288	65
09/26/2001	04:30:00	1.429	65
09/26/2001	04:30:00	1.4292	65
09/26/2001	04:30:00	1.4292	65
09/26/2001	04:30:00	1.429	65
09/26/2001	04:31:00	1.4296	65
09/26/2001	04:35:59	1.4284	65
09/26/2001	04:38:59	1.4282	65
09/26/2001	04:50:00	1.4286	65
09/26/2001	04:51:59	1.4284	65
09/26/2001	04:54:00	1.4278	65
09/26/2001	05:03:00	1.428	65
09/26/2001	05:16:59	1.4276	65
09/26/2001	05:26:00	1.4274	65
09/26/2001	05:26:59	1.4274	65
09/26/2001	05:29:00	1.4272	65
09/26/2001	05:45:59	1.4272	65
09/26/2001	05:58:59	1.4276	65
09/26/2001	05:58:59	1.4274	65
09/26/2001	06:00:00	1.4272	65
09/26/2001	06:27:00	1.4262	65
09/26/2001	06:29:00	1.4262	65
09/26/2001	06:45:00	1.4266	65
09/26/2001	06:45:00	1.4266	65
09/26/2001	06:49:00	1.4266	65
09/26/2001	06:59:00	1.4262	65
09/26/2001	06:59:59	1.4262	57
09/26/2001	07:01:00	1.426	33
09/26/2001	07:02:59	1.4258	33
09/26/2001	07:02:59	1.4262	33
09/26/2001	07:05:00	1.4256	33
09/26/2001	07:05:00	1.4256	33
09/26/2001	07:05:59	1.4252	33
09/26/2001	07:06:59	1.4256	33
09/26/2001	07:09:00	1.425	33
09/26/2001	07:18:59	1.4254	33
09/26/2001	07:19:59	1.4254	33
09/26/2001	07:19:59	1.4252	33
09/26/2001	07:19:59	1.425	33
09/26/2001	07:21:59	1.4252	33
09/26/2001	07:21:59	1.425	33
09/26/2001	07:21:59	1.4252	33
09/26/2001	07:22:59	1.4254	33
09/26/2001	07:24:00	1.4256	33
09/26/2001	07:25:00	1.4254	33
09/26/2001	07:25:59	1.4256	33
09/26/2001	07:25:59	1.4254	33
09/26/2001	07:27:00	1.425	33
09/26/2001	07:28:59	1.4254	33
09/26/2001	07:28:59	1.425	33
09/26/2001	07:31:59	1.4252	33
09/26/2001	07:33:00	1.4248	33
09/26/2001	07:34:00	1.425	33
09/26/2001	07:34:00	1.4252	33
09/26/2001	07:35:59	1.425	33
09/26/2001	07:38:59	1.4252	33
09/26/2001	07:40:00	1.425	33
09/26/2001	07:41:00	1.4248	33
09/26/2001	07:41:59	1.425	33
09/26/2001	07:41:59	1.425	33
09/26/2001	07:43:00	1.425	33
09/26/2001	07:44:59	1.4252	33
09/26/2001	07:46:00	1.4252	33
09/26/2001	07:46:00	1.4252	33
09/26/2001	07:46:00	1.4254	33
09/26/2001	07:47:00	1.4254	33
09/26/2001	07:47:00	1.4252	33
09/26/2001	07:47:59	1.4252	33
09/26/2001	07:47:59	1.4254	33
09/26/2001	07:47:59	1.4254	33
09/26/2001	07:50:00	1.4254	33
09/26/2001	07:50:59	1.4256	33
09/26/2001	07:51:59	1.4254	33
09/26/2001	07:51:59	1.4254	33
09/26/2001	07:51:59	1.4254	33
09/26/2001	07:51:59	1.4252	33
09/26/2001	07:56:00	1.4252	33
09/26/2001	07:57:00	1.4252	33
09/26/2001	07:57:00	1.4252	33
09/26/2001	07:57:00	1.4254	33
09/26/2001	07:59:00	1.4252	33
09/26/2001	08:00:59	1.425	33
09/26/2001	08:03:00	1.4248	33
09/26/2001	08:03:00	1.4244	33
09/26/2001	08:03:59	1.4242	33
09/26/2001	08:03:59	1.424	33
09/26/2001	08:04:59	1.4242	33
09/26/2001	08:06:00	1.4244	33
09/26/2001	08:06:59	1.4244	33
09/26/2001	08:06:59	1.4246	33
09/26/2001	08:06:59	1.4244	33
09/26/2001	08:07:59	1.4244	33
09/26/2001	08:07:59	1.4248	33
09/26/2001	08:09:00	1.425	33
09/26/2001	08:09:00	1.425	33
09/26/2001	08:09:00	1.4252	33
09/26/2001	08:09:00	1.4252	33
09/26/2001	08:09:00	1.4254	33
09/26/2001	08:10:00	1.4254	33
09/26/2001	08:10:00	1.4254	33
09/26/2001	08:10:00	1.4256	33
09/26/2001	08:10:59	1.4254	33
09/26/2001	08:10:59	1.4256	33
09/26/2001	08:10:59	1.4256	33
09/26/2001	08:10:59	1.4256	33
09/26/2001	08:12:00	1.4258	33
09/26/2001	08:12:00	1.4256	33
09/26/2001	08:13:00	1.426	33
09/26/2001	08:13:00	1.426	33
09/26/2001	08:13:00	1.4262	33
09/26/2001	08:13:00	1.4262	33
09/26/2001	08:15:00	1.4262	33
09/26/2001	08:16:59	1.4266	33
09/26/2001	08:19:00	1.4262	33
09/26/2001	08:19:59	1.4264	33
09/26/2001	08:20:59	1.426	33
09/26/2001	08:20:59	1.4258	33
09/26/2001	08:22:00	1.426	33
09/26/2001	08:23:59	1.4256	33
09/26/2001	08:23:59	1.4258	33
09/26/2001	08:23:59	1.4256	33
09/26/2001	08:26:00	1.4254	33
09/26/2001	08:26:59	1.4256	33
09/26/2001	08:29:59	1.4252	33
09/26/2001	08:31:00	1.4252	33
09/26/2001	08:31:00	1.4252	33
09/26/2001	08:32:59	1.4254	33
09/26/2001	08:32:59	1.4254	33
09/26/2001	08:32:59	1.4256	33
09/26/2001	08:35:00	1.4254	33
09/26/2001	08:35:59	1.4254	33
09/26/2001	08:35:59	1.4254	33
09/26/2001	08:36:59	1.4252	33
09/26/2001	08:38:00	1.425	33
09/26/2001	08:39:59	1.425	33
09/26/2001	08:42:59	1.4256	33
09/26/2001	08:48:00	1.4254	33
09/26/2001	08:48:59	1.4254	33
09/26/2001	08:51:59	1.426	33
09/26/2001	08:51:59	1.426	33
09/26/2001	08:54:00	1.4262	33
09/26/2001	08:55:59	1.4266	33
09/26/2001	08:55:59	1.4268	33
09/26/2001	08:55:59	1.427	33
09/26/2001	08:57:00	1.427	33
09/26/2001	08:57:00	1.4274	33
09/26/2001	08:57:00	1.427	33
09/26/2001	08:58:59	1.4268	33
09/26/2001	08:58:59	1.427	33
09/26/2001	09:00:00	1.427	33
09/26/2001	09:00:00	1.4272	33
09/26/2001	09:01:00	1.4276	33
09/26/2001	09:01:00	1.4272	33
09/26/2001	09:01:00	1.4274	33
09/26/2001	09:01:00	1.4272	33
09/26/2001	09:01:00	1.4278	33
09/26/2001	09:01:59	1.428	33
09/26/2001	09:01:59	1.4276	33
09/26/2001	09:03:00	1.4274	33
09/26/2001	09:03:00	1.4276	33
09/26/2001	09:04:00	1.428	33
09/26/2001	09:04:59	1.428	33
09/26/2001	09:04:59	1.4282	33
09/26/2001	09:04:59	1.4282	33
09/26/2001	09:04:59	1.4284	33
09/26/2001	09:04:59	1.4282	33
09/26/2001	09:05:59	1.4282	33
09/26/2001	09:05:59	1.4284	33
09/26/2001	09:05:59	1.4286	33
09/26/2001	09:05:59	1.4286	33
09/26/2001	09:07:00	1.4288	33
09/26/2001	09:07:00	1.4282	33
09/26/2001	09:07:00	1.4284	33
09/26/2001	09:08:59	1.4282	33
09/26/2001	09:10:00	1.4288	33
09/26/2001	09:10:00	1.429	33
09/26/2001	09:10:00	1.4292	33
09/26/2001	09:11:00	1.429	33
09/26/2001	09:11:59	1.4288	33
09/26/2001	09:11:59	1.4286	33
09/26/2001	09:13:00	1.4284	33
09/26/2001	09:13:00	1.4282	33
09/26/2001	09:14:00	1.4284	33
09/26/2001	09:14:00	1.4286	33
09/26/2001	09:16:00	1.4282	33
09/26/2001	09:16:00	1.4286	33
09/26/2001	09:17:59	1.4286	33
09/26/2001	09:20:00	1.4286	33
09/26/2001	09:20:59	1.4282	33
09/26/2001	09:20:59	1.4284	33
09/26/2001	09:20:59	1.4286	33
09/26/2001	09:21:59	1.4284	33
09/26/2001	09:24:00	1.4282	33
09/26/2001	09:24:59	1.4282	33
09/26/2001	09:27:00	1.4278	33
09/26/2001	09:29:00	1.4276	33
09/26/2001	09:30:59	1.4274	33
09/26/2001	09:30:59	1.4276	33
09/26/2001	09:32:00	1.4276	33
09/26/2001	09:32:00	1.4274	33
09/26/2001	09:37:59	1.4278	33
09/26/2001	09:37:59	1.4276	33
09/26/2001	09:39:00	1.4278	33
09/26/2001	09:39:00	1.4274	33
09/26/2001	09:40:00	1.4272	33
09/26/2001	09:40:59	1.4276	33
09/26/2001	09:40:59	1.4272	33
09/26/2001	09:46:00	1.4278	33
09/26/2001	09:46:00	1.428	33
09/26/2001	09:48:00	1.4284	33
09/26/2001	09:48:00	1.4282	33
09/26/2001	09:49:00	1.4286	33
09/26/2001	09:49:00	1.4284	33
09/26/2001	09:50:59	1.4282	33
09/26/2001	09:52:00	1.4282	33
09/26/2001	09:55:00	1.4284	33
09/26/2001	09:55:00	1.4286	33
09/26/2001	09:56:00	1.4288	33
09/26/2001	09:56:59	1.4284	33
09/26/2001	09:56:59	1.4288	33
09/26/2001	09:56:59	1.4284	33
09/26/2001	09:56:59	1.4288	33
09/26/2001	09:58:00	1.4288	33
09/26/2001	09:58:00	1.429	33
09/26/2001	09:58:00	1.4292	33
09/26/2001	09:58:00	1.4292	33
09/26/2001	09:58:00	1.4294	33
09/26/2001	09:59:00	1.4288	33
09/26/2001	09:59:59	1.429	33
09/26/2001	09:59:59	1.4288	33
09/26/2001	09:59:59	1.4296	33
09/26/2001	10:01:00	1.429	33
09/26/2001	10:01:00	1.4292	33
09/26/2001	10:02:00	1.4296	33
09/26/2001	10:02:00	1.4298	33
09/26/2001	10:02:00	1.4296	33
09/26/2001	10:02:59	1.4294	33
09/26/2001	10:02:59	1.4298	33
09/26/2001	10:02:59	1.43	33
09/26/2001	10:02:59	1.4296	33
09/26/2001	10:05:00	1.4294	33
09/26/2001	10:05:00	1.4292	33
09/26/2001	10:05:59	1.4286	33
09/26/2001	10:05:59	1.4284	33
09/26/2001	10:08:00	1.4282	33
09/26/2001	10:09:59	1.4284	33
09/26/2001	10:11:00	1.4282	33
09/26/2001	10:12:00	1.4286	33
09/26/2001	10:14:00	1.4294	33
09/26/2001	10:14:00	1.4296	33
09/26/2001	10:14:00	1.43	33
09/26/2001	10:14:00	1.4298	33
09/26/2001	10:14:00	1.43	33
09/26/2001	10:15:00	1.4304	33
09/26/2001	10:15:00	1.4306	33
09/26/2001	10:15:00	1.4308	33
09/26/2001	10:15:00	1.4304	33
09/26/2001	10:15:00	1.4308	33
09/26/2001	10:15:59	1.4304	33
09/26/2001	10:15:59	1.4304	33
09/26/2001	10:15:59	1.4302	33
09/26/2001	10:17:00	1.4304	33
09/26/2001	10:17:00	1.4302	33
09/26/2001	10:17:00	1.43	33
09/26/2001	10:18:00	1.4302	33
09/26/2001	10:18:00	1.4302	33
09/26/2001	10:18:00	1.4302	33
09/26/2001	10:18:00	1.43	33
09/26/2001	10:18:00	1.4298	33
09/26/2001	10:18:00	1.4298	33
09/26/2001	10:18:00	1.4298	33
09/26/2001	10:18:00	1.4298	33
09/26/2001	10:18:00	1.4296	33
09/26/2001	10:18:59	1.4296	33
09/26/2001	10:22:59	1.4304	33
09/26/2001	10:24:00	1.4302	33
09/26/2001	10:24:00	1.4302	33
09/26/2001	10:24:00	1.4302	33
09/26/2001	10:24:00	1.43	33
09/26/2001	10:25:00	1.4302	33
09/26/2001	10:25:59	1.431	33
09/26/2001	10:25:59	1.4306	33
09/26/2001	10:25:59	1.4304	33
09/26/2001	10:25:59	1.4306	33
09/26/2001	10:27:00	1.4306	33
09/26/2001	10:28:59	1.4306	33
09/26/2001	10:30:00	1.4308	33
09/26/2001	10:30:00	1.431	33
09/26/2001	10:30:00	1.4306	33
09/26/2001	10:30:00	1.4306	33
09/26/2001	10:31:00	1.4308	33
09/26/2001	10:31:00	1.431	33
09/26/2001	10:31:00	1.431	33
09/26/2001	10:31:00	1.4312	33
09/26/2001	10:31:00	1.4308	33
09/26/2001	10:31:59	1.4308	33
09/26/2001	10:31:59	1.4306	33
09/26/2001	10:34:00	1.43	33
09/26/2001	10:34:00	1.4302	33
09/26/2001	10:37:00	1.4306	33
09/26/2001	10:37:00	1.4306	33
09/26/2001	10:38:00	1.4306	33
09/26/2001	10:38:59	1.4308	33
09/26/2001	10:38:59	1.4306	33
09/26/2001	10:40:00	1.431	33
09/26/2001	10:40:00	1.4314	33
09/26/2001	10:40:00	1.4312	33
09/26/2001	10:40:00	1.4316	33
09/26/2001	10:40:00	1.4314	33
09/26/2001	10:40:00	1.4316	33
09/26/2001	10:40:00	1.4318	33
09/26/2001	10:41:00	1.4314	33
09/26/2001	10:41:00	1.4316	33
09/26/2001	10:41:00	1.4314	33
09/26/2001	10:41:00	1.431	33
09/26/2001	10:41:00	1.4308	33
09/26/2001	10:41:59	1.431	33
09/26/2001	10:41:59	1.432	33
09/26/2001	10:43:00	1.4318	33
09/26/2001	10:43:00	1.4314	33
09/26/2001	10:43:00	1.4312	33
09/26/2001	10:44:00	1.431	33
09/26/2001	10:47:00	1.4316	33
09/26/2001	10:47:59	1.4316	33
09/26/2001	10:47:59	1.4318	33
09/26/2001	10:47:59	1.4316	33
09/26/2001	10:50:00	1.4316	33
09/26/2001	10:50:59	1.432	33
09/26/2001	10:50:59	1.4322	33
09/26/2001	10:51:59	1.432	33
09/26/2001	10:54:00	1.4312	33
09/26/2001	10:54:00	1.4312	33
09/26/2001	10:54:00	1.4312	33
09/26/2001	10:54:00	1.4312	33
09/26/2001	10:56:00	1.4312	33
09/26/2001	10:56:00	1.431	33
09/26/2001	10:56:00	1.4308	33
09/26/2001	10:57:00	1.431	33
09/26/2001	10:57:00	1.431	33
09/26/2001	10:57:59	1.4308	33
09/26/2001	10:57:59	1.431	33
09/26/2001	10:57:59	1.431	33
09/26/2001	10:57:59	1.431	33
09/26/2001	10:59:00	1.431	33
09/26/2001	10:59:00	1.431	33
09/26/2001	10:59:00	1.4308	33
09/26/2001	10:59:00	1.431	33
09/26/2001	10:59:00	1.4308	33
09/26/2001	11:00:00	1.431	33
09/26/2001	11:00:59	1.4308	33
09/26/2001	11:03:00	1.4306	33
09/26/2001	11:07:59	1.4308	33
09/26/2001	11:10:00	1.4304	33
09/26/2001	11:10:59	1.4308	33
09/26/2001	11:12:00	1.4304	33
09/26/2001	11:12:00	1.431	33
09/26/2001	11:20:59	1.4304	33
09/26/2001	11:23:00	1.4304	33
09/26/2001	11:23:00	1.4304	33
09/26/2001	11:23:59	1.43	33
09/26/2001	11:25:00	1.4296	33
09/26/2001	11:25:00	1.4294	33
09/26/2001	11:28:00	1.43	33
09/26/2001	11:29:59	1.4302	33
09/26/2001	11:31:00	1.43	33
09/26/2001	11:34:00	1.43	33
09/26/2001	11:36:59	1.4296	33
09/26/2001	11:38:00	1.43	33
09/26/2001	11:45:00	1.4304	33
09/26/2001	11:47:00	1.4306	33
09/26/2001	11:48:00	1.431	33
09/26/2001	11:48:00	1.4308	33
09/26/2001	11:48:59	1.431	33
09/26/2001	11:49:59	1.4308	33
09/26/2001	11:49:59	1.4312	33
09/26/2001	11:51:00	1.4314	33
09/26/2001	11:51:59	1.4316	33
09/26/2001	11:55:59	1.431	33
09/26/2001	11:57:00	1.431	33
09/26/2001	11:58:59	1.4308	33
09/26/2001	12:04:59	1.4306	33
09/26/2001	12:05:59	1.4304	33
09/26/2001	12:07:00	1.4302	33
09/26/2001	12:08:00	1.43	33
09/26/2001	12:08:59	1.4298	33
09/26/2001	12:10:00	1.4302	33
09/26/2001	12:11:59	1.43	33
09/26/2001	12:14:00	1.43	33
09/26/2001	12:17:59	1.4302	33
09/26/2001	12:21:59	1.4306	33
09/26/2001	12:23:00	1.431	33
09/26/2001	12:26:00	1.431	33
09/26/2001	12:30:59	1.4316	33
09/26/2001	12:33:59	1.4318	33
09/26/2001	12:33:59	1.432	33
09/26/2001	12:33:59	1.4322	33
09/26/2001	12:33:59	1.4324	33
09/26/2001	12:34:59	1.432	33
09/26/2001	12:34:59	1.4322	33
09/26/2001	12:34:59	1.4324	33
09/26/2001	12:34:59	1.4322	33
09/26/2001	12:34:59	1.4324	33
09/26/2001	12:34:59	1.4326	33
09/26/2001	12:34:59	1.4328	33
09/26/2001	12:36:00	1.433	33
09/26/2001	12:36:00	1.4326	33
09/26/2001	12:36:00	1.4328	33
09/26/2001	12:36:59	1.4326	33
09/26/2001	12:36:59	1.4328	33
09/26/2001	12:36:59	1.4328	33
09/26/2001	12:36:59	1.4328	33
09/26/2001	12:36:59	1.4328	33
09/26/2001	12:36:59	1.4326	33
09/26/2001	12:37:59	1.4328	33
09/26/2001	12:37:59	1.4326	33
09/26/2001	12:37:59	1.4326	33
09/26/2001	12:39:00	1.4328	33
09/26/2001	12:40:00	1.4328	33
09/26/2001	12:40:00	1.4328	33
09/26/2001	12:40:00	1.4326	33
09/26/2001	12:40:00	1.4326	33
09/26/2001	12:40:00	1.4332	33
09/26/2001	12:40:00	1.4326	33
09/26/2001	12:40:00	1.4334	33
09/26/2001	12:40:59	1.4332	33
09/26/2001	12:42:00	1.433	33
09/26/2001	12:43:00	1.4328	33
09/26/2001	12:43:00	1.4336	33
09/26/2001	12:43:00	1.4332	33
09/26/2001	12:43:59	1.4332	33
09/26/2001	12:43:59	1.4332	33
09/26/2001	12:43:59	1.4332	33
09/26/2001	12:45:00	1.4336	33
09/26/2001	12:45:00	1.4332	33
09/26/2001	12:45:00	1.434	33
09/26/2001	12:45:00	1.4334	33
09/26/2001	12:45:00	1.4334	33
09/26/2001	12:45:00	1.4334	33
09/26/2001	12:45:00	1.4334	33
09/26/2001	12:46:00	1.433	33
09/26/2001	12:46:00	1.4332	33
09/26/2001	12:46:59	1.4336	33
09/26/2001	12:46:59	1.4334	33
09/26/2001	12:46:59	1.4334	33
09/26/2001	12:46:59	1.4334	33
09/26/2001	12:46:59	1.4336	33
09/26/2001	12:48:00	1.4336	33
09/26/2001	12:48:00	1.4334	33
09/26/2001	12:48:00	1.4334	33
09/26/2001	12:48:00	1.4334	33
09/26/2001	12:50:59	1.4328	33
09/26/2001	12:52:00	1.4324	33
09/26/2001	12:53:00	1.433	33
09/26/2001	12:53:59	1.4328	33
09/26/2001	12:53:59	1.433	33
09/26/2001	12:53:59	1.4328	33
09/26/2001	12:53:59	1.4326	33
09/26/2001	12:55:00	1.4328	33
09/26/2001	12:56:00	1.433	33
09/26/2001	12:56:00	1.433	33
09/26/2001	12:56:59	1.4328	33
09/26/2001	12:58:00	1.433	33
09/26/2001	12:59:00	1.4326	33
09/26/2001	13:02:00	1.4324	33
09/26/2001	13:02:00	1.4324	33
09/26/2001	13:08:00	1.4328	33
09/26/2001	13:08:00	1.4328	33
09/26/2001	13:09:59	1.433	33
09/26/2001	13:15:00	1.4324	33
09/26/2001	13:19:59	1.4322	33
09/26/2001	13:21:59	1.4324	33
09/26/2001	13:22:59	1.4324	33
09/26/2001	13:27:00	1.4324	33
09/26/2001	13:30:00	1.4322	33
09/26/2001	13:33:00	1.433	33
09/26/2001	13:34:00	1.4328	33
09/26/2001	13:35:59	1.433	33
09/26/2001	13:38:59	1.4328	33
09/26/2001	13:38:59	1.4326	33
09/26/2001	13:41:00	1.4334	33
09/26/2001	13:41:59	1.4332	33
09/26/2001	13:44:59	1.4332	33
09/26/2001	13:44:59	1.4328	33
09/26/2001	13:46:00	1.4332	33
09/26/2001	13:47:59	1.433	33
09/26/2001	13:50:59	1.4332	33
09/26/2001	13:51:59	1.4334	33
09/26/2001	13:54:00	1.4332	33
09/26/2001	13:54:00	1.4334	33
09/26/2001	13:54:59	1.4334	33
09/26/2001	13:54:59	1.4336	33
09/26/2001	13:54:59	1.4334	33
09/26/2001	13:56:00	1.4334	33
09/26/2001	13:57:00	1.4332	33
09/26/2001	13:57:00	1.4334	33
09/26/2001	13:57:00	1.4336	33
09/26/2001	13:57:59	1.4334	33
09/26/2001	13:59:00	1.4334	33
09/26/2001	13:59:00	1.4332	33
09/26/2001	13:59:00	1.4332	49
09/29/2001	17:38:00	1.433	73
09/29/2001	17:44:00	1.433	65
09/29/2001	17:44:00	1.433	65
09/29/2001	17:48:59	1.4336	65
09/29/2001	17:58:00	1.4336	65
09/29/2001	18:30:00	1.4334	65
09/29/2001	18:45:00	1.433	65
09/29/2001	18:46:00	1.4332	65
09/29/2001	18:56:59	1.4332	65
09/29/2001	18:59:00	1.4332	65
09/29/2001	19:21:59	1.4336	65
09/29/2001	19:21:59	1.434	65
09/29/2001	19:22:59	1.4342	65
09/29/2001	19:25:59	1.4346	65
09/29/2001	19:27:00	1.4348	65
09/29/2001	19:27:00	1.435	65
09/29/2001	19:28:59	1.4348	65
09/29/2001	19:28:59	1.4348	65
09/29/2001	19:31:00	1.4342	65
09/29/2001	19:35:59	1.4342	65
09/29/2001	19:44:59	1.4338	65
09/29/2001	19:47:00	1.434	65
09/29/2001	20:16:00	1.4332	65
09/29/2001	20:23:59	1.4336	65
09/29/2001	20:26:00	1.4336	65
09/29/2001	20:26:59	1.4336	65
09/29/2001	20:32:59	1.4336	65
09/29/2001	20:35:59	1.4334	65
09/29/2001	20:45:59	1.4336	65
09/29/2001	20:47:00	1.4336	65
09/29/2001	20:47:00	1.4336	65
09/29/2001	22:21:59	1.4346	65
09/29/2001	22:27:00	1.4346	65
09/29/2001	23:36:59	1.4338	65
09/29/2001	00:10:00	1.433	65
09/29/2001	00:20:00	1.4336	65
09/29/2001	00:33:00	1.4336	65
09/29/2001	01:05:00	1.4336	65
09/29/2001	01:05:00	1.4336	65
09/29/2001	01:05:59	1.4334	65
09/29/2001	01:08:00	1.4336	65
09/29/2001	01:12:00	1.4336	65
09/29/2001	01:15:00	1.4338	65
09/29/2001	01:15:00	1.4342	65
09/29/2001	01:15:59	1.4346	65
09/29/2001	01:25:00	1.4338	65
09/29/2001	01:31:59	1.434	65
09/29/2001	01:33:00	1.434	65
09/29/2001	01:33:00	1.4342	65
09/29/2001	01:35:59	1.4342	65
09/29/2001	01:37:00	1.4348	65
09/29/2001	01:38:00	1.435	65
09/29/2001	01:38:00	1.435	65
09/29/2001	01:38:59	1.435	65
09/29/2001	01:38:59	1.4356	65
09/29/2001	01:40:00	1.4358	65
09/29/2001	01:40:00	1.436	65
09/29/2001	01:40:00	1.4358	65
09/29/2001	01:40:00	1.4364	65
09/29/2001	01:41:00	1.4362	65
09/29/2001	01:41:00	1.436	65
09/29/2001	01:43:00	1.4364	65
09/29/2001	01:43:00	1.4366	65
09/29/2001	01:44:00	1.4368	65
09/29/2001	01:44:59	1.4366	65
09/29/2001	01:44:59	1.4366	65
09/29/2001	01:49:00	1.437	65
09/29/2001	01:53:00	1.4376	65
09/29/2001	01:54:00	1.4374	65
09/29/2001	01:54:59	1.4378	65
09/29/2001	01:54:59	1.438	65
09/29/2001	02:02:00	1.4374	65
09/29/2001	02:03:00	1.4374	65
09/29/2001	02:04:59	1.4374	65
09/29/2001	02:04:59	1.4376	65
09/29/2001	02:04:59	1.438	65
09/29/2001	02:06:00	1.4384	65
09/29/2001	02:06:00	1.4388	65
09/29/2001	02:06:00	1.439	65
09/29/2001	02:06:00	1.439	65
09/29/2001	02:06:00	1.4392	65
09/29/2001	02:10:00	1.4392	65
09/29/2001	02:10:59	1.4384	65
09/29/2001	02:13:59	1.4382	65
09/29/2001	02:15:00	1.4384	65
09/29/2001	02:18:00	1.4382	65
09/29/2001	02:19:00	1.4384	65
09/29/2001	02:20:59	1.439	65
09/29/2001	02:20:59	1.4394	65
09/29/2001	02:20:59	1.4394	65
09/29/2001	02:20:59	1.4396	65
09/29/2001	02:20:59	1.4398	65
09/29/2001	02:22:00	1.4398	65
09/29/2001	02:22:00	1.4398	65
09/29/2001	02:23:00	1.44	65
09/29/2001	02:23:00	1.4402	65
09/29/2001	02:23:59	1.44	65
09/29/2001	02:23:59	1.44	65
09/29/2001	02:25:00	1.4408	65
09/29/2001	02:26:59	1.4404	65
09/29/2001	02:26:59	1.4402	65
09/29/2001	02:29:59	1.4406	65
09/29/2001	02:38:00	1.44	65
09/29/2001	02:39:59	1.44	65
09/29/2001	02:42:00	1.44	65
09/29/2001	02:42:59	1.4392	65
09/29/2001	02:42:59	1.4392	65
09/29/2001	02:42:59	1.4392	65
09/29/2001	02:47:00	1.4392	65
09/29/2001	02:48:59	1.4398	65
09/29/2001	02:48:59	1.44	65
09/29/2001	02:49:59	1.4404	65
09/29/2001	02:49:59	1.4406	65
09/29/2001	02:51:00	1.441	65
09/29/2001	02:51:00	1.4416	65
09/29/2001	02:51:59	1.4418	65
09/29/2001	02:51:59	1.442	65
09/29/2001	02:52:59	1.4424	65
09/29/2001	02:52:59	1.4424	65
09/29/2001	02:52:59	1.4424	65
09/29/2001	02:54:00	1.4426	65
09/29/2001	02:55:00	1.4424	65
09/29/2001	02:55:00	1.4424	65
09/29/2001	02:55:00	1.4424	65
09/29/2001	02:57:00	1.4422	65
09/29/2001	02:58:00	1.442	65
09/29/2001	03:01:59	1.442	65
09/29/2001	03:01:59	1.442	65
09/29/2001	03:04:59	1.442	65
09/29/2001	03:04:59	1.442	65
09/29/2001	03:04:59	1.442	65
09/29/2001	03:05:59	1.4418	65
09/29/2001	03:10:00	1.442	65
09/29/2001	03:11:00	1.4424	65
09/29/2001	03:14:00	1.442	65
09/29/2001	03:14:59	1.4416	65
09/29/2001	03:16:00	1.4416	65
09/29/2001	03:17:00	1.4414	65
09/29/2001	03:20:59	1.4414	65
09/29/2001	03:23:00	1.4412	65
09/29/2001	03:24:00	1.441	65
09/29/2001	03:24:59	1.441	65
09/29/2001	03:27:00	1.441	65
09/29/2001	03:29:00	1.4408	65
09/29/2001	03:32:00	1.4404	65
09/29/2001	03:33:59	1.4408	65
09/29/2001	03:37:59	1.4412	65
09/29/2001	03:39:00	1.4416	65
09/29/2001	03:42:00	1.4414	65
09/29/2001	03:46:00	1.4418	65
09/29/2001	03:46:00	1.442	65
09/29/2001	03:50:59	1.4422	65
09/29/2001	03:50:59	1.4424	65
09/29/2001	03:52:00	1.4426	65
09/29/2001	03:53:00	1.4424	65
09/29/2001	03:53:59	1.4424	65
09/29/2001	03:55:00	1.4424	65
09/29/2001	03:55:00	1.4422	65
09/29/2001	03:59:59	1.4426	65
09/29/2001	03:59:59	1.4428	65
09/29/2001	04:01:00	1.443	65
09/29/2001	04:01:00	1.4434	65
09/29/2001	04:01:00	1.4434	65
09/29/2001	04:01:00	1.4436	65
09/29/2001	04:02:00	1.4438	65
09/29/2001	04:02:00	1.444	65
09/29/2001	04:02:00	1.4442	65
09/29/2001	04:02:00	1.444	65
09/29/2001	04:02:59	1.444	65
09/29/2001	04:02:59	1.4442	65
09/29/2001	04:04:00	1.444	65
09/29/2001	04:05:00	1.444	65
09/29/2001	04:05:00	1.444	65
09/29/2001	04:05:00	1.4442	65
09/29/2001	04:05:59	1.4438	65
09/29/2001	04:06:59	1.4438	65
09/29/2001	04:08:00	1.4438	65
09/29/2001	04:08:00	1.4438	65
09/29/2001	04:11:00	1.4438	65
09/29/2001	04:12:59	1.444	65
09/29/2001	04:12:59	1.444	65
09/29/2001	04:12:59	1.444	65
09/29/2001	04:14:00	1.4438	65
09/29/2001	04:15:00	1.4438	65
09/29/2001	04:15:00	1.4438	65
09/29/2001	04:18:59	1.4438	65
09/29/2001	04:19:59	1.4442	65
09/29/2001	04:19:59	1.4442	65
09/29/2001	04:19:59	1.4442	65
09/29/2001	04:21:00	1.444	65
09/29/2001	04:21:00	1.4438	65
09/29/2001	04:25:00	1.4438	65
09/29/2001	04:25:59	1.4438	65
09/29/2001	04:27:00	1.444	65
09/29/2001	04:27:00	1.4438	65
09/29/2001	04:28:00	1.4434	65
09/29/2001	04:31:00	1.4434	65
09/29/2001	04:34:00	1.4434	65
09/29/2001	04:35:59	1.4434	65
09/29/2001	04:38:00	1.4434	65
09/29/2001	04:38:59	1.4432	65
09/29/2001	04:40:00	1.443	65
09/29/2001	04:41:59	1.4424	65
09/29/2001	04:47:00	1.4428	65
09/29/2001	04:49:00	1.4424	65
09/29/2001	04:54:00	1.4416	65
09/29/2001	05:02:00	1.442	65
09/29/2001	05:07:59	1.4426	65
09/29/2001	05:09:00	1.4422	65
09/29/2001	05:20:59	1.4418	65
09/29/2001	05:29:00	1.4426	65
09/29/2001	05:42:59	1.442	65
09/29/2001	05:45:59	1.4422	65
09/29/2001	05:51:59	1.443	65
09/29/2001	05:52:59	1.4432	65
09/29/2001	05:55:00	1.443	65
09/29/2001	05:55:59	1.4432	65
09/29/2001	05:58:59	1.4434	65
09/29/2001	06:00:00	1.444	65
09/29/2001	06:00:00	1.4442	65
09/29/2001	06:00:00	1.443	65
09/29/2001	06:00:00	1.4444	65
09/29/2001	06:00:00	1.4444	65
09/29/2001	06:01:00	1.4444	65
09/29/2001	06:01:59	1.4444	65
09/29/2001	06:04:59	1.4442	65
09/29/2001	06:04:59	1.4442	65
09/29/2001	06:08:00	1.4446	65
09/29/2001	06:08:59	1.4448	65
09/29/2001	06:08:59	1.4448	65
09/29/2001	06:08:59	1.445	65
09/29/2001	06:10:00	1.445	65
09/29/2001	06:11:00	1.4446	65
09/29/2001	06:11:00	1.4448	65
09/29/2001	06:11:59	1.4444	65
09/29/2001	06:14:00	1.4444	65
09/29/2001	06:14:00	1.4444	65
09/29/2001	06:14:59	1.445	65
09/29/2001	06:16:00	1.4448	65
09/29/2001	06:16:00	1.445	65
09/29/2001	06:17:00	1.445	65
09/29/2001	06:17:00	1.445	65
09/29/2001	06:19:00	1.445	65
09/29/2001	06:19:00	1.445	65
09/29/2001	06:19:00	1.445	65
09/29/2001	06:20:00	1.445	65
09/29/2001	06:20:59	1.4448	65
09/29/2001	06:20:59	1.4448	65
09/29/2001	06:23:00	1.4448	65
09/29/2001	06:23:00	1.4446	65
09/29/2001	06:24:00	1.4444	65
09/29/2001	06:24:59	1.4444	65
09/29/2001	06:24:59	1.4446	65
09/29/2001	06:26:00	1.4446	65
09/29/2001	06:26:00	1.4446	65
09/29/2001	06:27:59	1.4446	65
09/29/2001	06:29:00	1.4446	65
09/29/2001	06:30:00	1.4446	65
09/29/2001	06:33:00	1.4446	65
09/29/2001	06:34:59	1.445	65
09/29/2001	06:34:59	1.4452	65
09/29/2001	06:34:59	1.445	65
09/29/2001	06:36:00	1.4452	65
09/29/2001	06:37:59	1.4456	65
09/29/2001	06:37:59	1.4458	65
09/29/2001	06:37:59	1.4458	65
09/29/2001	06:37:59	1.4458	65
09/29/2001	06:37:59	1.4458	65
09/29/2001	06:37:59	1.4458	65
09/29/2001	06:37:59	1.4458	65
09/29/2001	06:37:59	1.4456	65
09/29/2001	06:37:59	1.4456	65
09/29/2001	06:39:00	1.4458	65
09/29/2001	06:39:00	1.446	65
09/29/2001	06:39:00	1.4462	65
09/29/2001	06:39:00	1.4466	65
09/29/2001	06:39:00	1.4462	65
09/29/2001	06:39:00	1.4462	65
09/29/2001	06:39:00	1.4462	65
09/29/2001	06:39:00	1.4462	65
09/29/2001	06:39:00	1.4462	65
09/29/2001	06:39:00	1.4462	65
09/29/2001	06:39:00	1.4462	65
09/29/2001	06:39:00	1.446	65
09/29/2001	06:39:00	1.4456	65
09/29/2001	06:40:59	1.4456	65
09/29/2001	06:40:59	1.4456	65
09/29/2001	06:40:59	1.4458	65
09/29/2001	06:42:00	1.4452	65
09/29/2001	06:42:00	1.445	65
09/29/2001	06:43:00	1.4446	65
09/29/2001	06:45:00	1.4448	65
09/29/2001	06:45:00	1.4448	65
09/29/2001	06:46:59	1.4448	65
09/29/2001	06:46:59	1.4448	65
09/29/2001	06:50:59	1.4442	65
09/29/2001	06:52:00	1.4442	65
09/29/2001	06:52:00	1.444	65
09/29/2001	06:55:00	1.444	65
09/29/2001	06:55:00	1.444	65
09/29/2001	06:56:00	1.444	65
09/29/2001	06:56:00	1.444	65
09/29/2001	06:56:59	1.4438	65
09/29/2001	06:59:59	1.444	57
09/29/2001	06:59:59	1.444	33
09/29/2001	06:59:59	1.444	33
09/29/2001	06:59:59	1.444	33
09/29/2001	06:59:59	1.444	33
09/29/2001	06:59:59	1.444	33
09/29/2001	06:59:59	1.444	33
09/29/2001	07:01:00	1.444	33
09/29/2001	07:01:00	1.444	33
09/29/2001	07:04:00	1.444	33
09/29/2001	07:05:00	1.4442	33
09/29/2001	07:05:00	1.4442	33
09/29/2001	07:05:59	1.4442	33
09/29/2001	07:05:59	1.4442	33
09/29/2001	07:05:59	1.444	33
09/29/2001	07:06:59	1.4442	33
09/29/2001	07:06:59	1.4444	33
09/29/2001	07:06:59	1.4444	33
09/29/2001	07:06:59	1.4444	33
09/29/2001	07:06:59	1.4444	33
09/29/2001	07:06:59	1.4444	33
09/29/2001	07:06:59	1.4444	33
09/29/2001	07:06:59	1.4444	33
09/29/2001	07:06:59	1.4444	33
09/29/2001	07:06:59	1.4444	33
09/29/2001	07:06:59	1.4444	33
09/29/2001	07:08:00	1.4448	33
09/29/2001	07:08:00	1.445	33
09/29/2001	07:08:00	1.445	33
09/29/2001	07:08:00	1.4454	33
09/29/2001	07:08:00	1.4454	33
09/29/2001	07:09:00	1.4454	33
09/29/2001	07:09:00	1.4456	33
09/29/2001	07:09:00	1.4456	33
09/29/2001	07:09:00	1.4456	33
09/29/2001	07:09:59	1.4454	33
09/29/2001	07:11:00	1.4452	33
09/29/2001	07:12:00	1.4452	33
09/29/2001	07:12:59	1.445	33
09/29/2001	07:12:59	1.4452	33
09/29/2001	07:12:59	1.4452	33
09/29/2001	07:12:59	1.4452	33
09/29/2001	07:12:59	1.4452	33
09/29/2001	07:12:59	1.4456	33
09/29/2001	07:12:59	1.4454	33
09/29/2001	07:12:59	1.4454	33
09/29/2001	07:12:59	1.4454	33
09/29/2001	07:14:00	1.4456	33
09/29/2001	07:14:00	1.4458	33
09/29/2001	07:15:00	1.4458	33
09/29/2001	07:15:00	1.446	33
09/29/2001	07:15:00	1.446	33
09/29/2001	07:15:00	1.446	33
09/29/2001	07:15:00	1.446	33
09/29/2001	07:15:00	1.4462	33
09/29/2001	07:15:00	1.4464	33
09/29/2001	07:15:00	1.4462	33
09/29/2001	07:15:00	1.4462	33
09/29/2001	07:15:00	1.4464	33
09/29/2001	07:15:59	1.4466	33
09/29/2001	07:15:59	1.4466	33
09/29/2001	07:15:59	1.4468	33
09/29/2001	07:17:00	1.447	33
09/29/2001	07:17:00	1.4468	33
09/29/2001	07:17:00	1.4466	33
09/29/2001	07:17:00	1.4466	33
09/29/2001	07:17:00	1.4466	33
09/29/2001	07:17:00	1.4468	33
09/29/2001	07:18:00	1.4466	33
09/29/2001	07:18:00	1.4466	33
09/29/2001	07:18:00	1.4466	33
09/29/2001	07:18:00	1.4466	33
09/29/2001	07:18:00	1.4466	33
09/29/2001	07:18:00	1.4466	33
09/29/2001	07:18:59	1.4466	33
09/29/2001	07:18:59	1.4466	33
09/29/2001	07:18:59	1.4468	33
09/29/2001	07:18:59	1.4468	33
09/29/2001	07:18:59	1.4468	33
09/29/2001	07:18:59	1.4468	33
09/29/2001	07:18:59	1.4468	33
09/29/2001	07:19:59	1.447	33
09/29/2001	07:19:59	1.4468	33
09/29/2001	07:19:59	1.4468	33
09/29/2001	07:19:59	1.4466	33
09/29/2001	07:19:59	1.4468	33
09/29/2001	07:19:59	1.4466	33
09/29/2001	07:19:59	1.4466	33
09/29/2001	07:19:59	1.4464	33
09/29/2001	07:19:59	1.4466	33
09/29/2001	07:21:59	1.4466	33
09/29/2001	07:21:59	1.4464	33
09/29/2001	07:21:59	1.4466	33
09/29/2001	07:21:59	1.4466	33
09/29/2001	07:21:59	1.4462	33
09/29/2001	07:21:59	1.4464	33
09/29/2001	07:21:59	1.4466	33
09/29/2001	07:22:59	1.4468	33
09/29/2001	07:22:59	1.4466	33
09/29/2001	07:22:59	1.4464	33
09/29/2001	07:22:59	1.4468	33
09/29/2001	07:22:59	1.4464	33
09/29/2001	07:22:59	1.4466	33
09/29/2001	07:24:00	1.4464	33
09/29/2001	07:24:00	1.4464	33
09/29/2001	07:24:00	1.4466	33
09/29/2001	07:25:00	1.4464	33
09/29/2001	07:25:59	1.4462	33
09/29/2001	07:25:59	1.4464	33
09/29/2001	07:25:59	1.4462	33
09/29/2001	07:25:59	1.446	33
09/29/2001	07:25:59	1.4462	33
09/29/2001	07:25:59	1.4464	33
09/29/2001	07:25:59	1.4462	33
09/29/2001	07:25:59	1.446	33
09/29/2001	07:25:59	1.4456	33
09/29/2001	07:25:59	1.4458	33
09/29/2001	07:25:59	1.4458	33
09/29/2001	07:27:00	1.446	33
09/29/2001	07:27:00	1.4458	33
09/29/2001	07:27:00	1.446	33
09/29/2001	07:28:00	1.4462	33
09/29/2001	07:28:00	1.446	33
09/29/2001	07:28:00	1.4458	33
09/29/2001	07:28:00	1.4464	33
09/29/2001	07:28:00	1.446	33
09/29/2001	07:28:59	1.446	33
09/29/2001	07:28:59	1.446	33
09/29/2001	07:28:59	1.4458	33
09/29/2001	07:30:00	1.4456	33
09/29/2001	07:30:00	1.4458	33
09/29/2001	07:30:00	1.446	33
09/29/2001	07:30:00	1.4456	33
09/29/2001	07:31:00	1.4458	33
09/29/2001	07:31:00	1.4458	33
09/29/2001	07:31:00	1.4458	33
09/29/2001	07:31:00	1.4458	33
09/29/2001	07:31:00	1.4458	33
09/29/2001	07:31:00	1.4456	33
09/29/2001	07:31:00	1.4454	33
09/29/2001	07:31:00	1.4456	33
09/29/2001	07:31:59	1.4452	33
09/29/2001	07:31:59	1.445	33
09/29/2001	07:31:59	1.4454	33
09/29/2001	07:31:59	1.4456	33
09/29/2001	07:31:59	1.4456	33
09/29/2001	07:31:59	1.4452	33
09/29/2001	07:33:00	1.445	33
09/29/2001	07:33:00	1.4452	33
09/29/2001	07:33:00	1.4452	33
09/29/2001	07:33:00	1.4452	33
09/29/2001	07:34:00	1.4452	33
09/29/2001	07:34:59	1.4454	33
09/29/2001	07:35:59	1.4452	33
09/29/2001	07:35:59	1.4452	33
09/29/2001	07:35:59	1.4454	33
09/29/2001	07:35:59	1.4452	33
09/29/2001	07:35:59	1.445	33
09/29/2001	07:35:59	1.4452	33
09/29/2001	07:35:59	1.4452	33
09/29/2001	07:35:59	1.445	33
09/29/2001	07:37:00	1.4452	33
09/29/2001	07:37:00	1.4454	33
09/29/2001	07:38:00	1.445	33
09/29/2001	07:38:00	1.4452	33
09/29/2001	07:38:59	1.4456	33
09/29/2001	07:38:59	1.4456	33
09/29/2001	07:38:59	1.4458	33
09/29/2001	07:40:00	1.4458	33
09/29/2001	07:40:00	1.4454	33
09/29/2001	07:41:59	1.4456	33
09/29/2001	07:43:00	1.4458	33
09/29/2001	07:44:00	1.4456	33
09/29/2001	07:44:59	1.4456	33
09/29/2001	07:46:00	1.4454	33
09/29/2001	07:49:00	1.4452	33
09/29/2001	07:50:00	1.4448	33
09/29/2001	07:50:59	1.445	33
09/29/2001	07:50:59	1.4452	33
09/29/2001	07:50:59	1.4448	33
09/29/2001	07:51:59	1.445	33
09/29/2001	07:51:59	1.4452	33
09/29/2001	07:51:59	1.445	33
09/29/2001	07:54:00	1.445	33
09/29/2001	07:54:00	1.4454	33
09/29/2001	07:54:59	1.4454	33
09/29/2001	07:54:59	1.4454	33
09/29/2001	07:56:00	1.4452	33
09/29/2001	07:57:00	1.4454	33
09/29/2001	07:57:00	1.445	33
09/29/2001	07:57:59	1.4454	33
09/29/2001	07:57:59	1.4456	33
09/29/2001	07:57:59	1.4452	33
09/29/2001	07:59:00	1.4454	33
09/29/2001	07:59:00	1.4454	33
09/29/2001	08:00:00	1.4452	33
09/29/2001	08:02:00	1.4454	33
09/29/2001	08:03:59	1.4446	33
09/29/2001	08:03:59	1.445	33
09/29/2001	08:06:00	1.4454	33
09/29/2001	08:06:59	1.4456	33
09/29/2001	08:06:59	1.4454	33
09/29/2001	08:07:59	1.4456	33
09/29/2001	08:07:59	1.4456	33
09/29/2001	08:07:59	1.4458	33
09/29/2001	08:09:00	1.4456	33
09/29/2001	08:09:00	1.4456	33
09/29/2001	08:10:00	1.4456	33
09/29/2001	08:12:00	1.4454	33
09/29/2001	08:12:00	1.4458	33
09/29/2001	08:12:00	1.4458	33
09/29/2001	08:12:00	1.4458	33
09/29/2001	08:13:00	1.4458	33
09/29/2001	08:15:00	1.4458	33
09/29/2001	08:15:00	1.4456	33
09/29/2001	08:16:00	1.4456	33
09/29/2001	08:16:59	1.4458	33
09/29/2001	08:16:59	1.4456	33
09/29/2001	08:16:59	1.4456	33
09/29/2001	08:16:59	1.4458	33
09/29/2001	08:16:59	1.4458	33
09/29/2001	08:18:00	1.4458	33
09/29/2001	08:18:00	1.446	33
09/29/2001	08:18:00	1.446	33
09/29/2001	08:19:59	1.4462	33
09/29/2001	08:20:59	1.4464	33
09/29/2001	08:22:00	1.446	33
09/29/2001	08:22:00	1.4464	33
09/29/2001	08:22:00	1.446	33
09/29/2001	08:22:00	1.4464	33
09/29/2001	08:22:00	1.4464	33
09/29/2001	08:23:00	1.4466	33
09/29/2001	08:23:00	1.4468	33
09/29/2001	08:23:59	1.4466	33
09/29/2001	08:23:59	1.4464	33
09/29/2001	08:23:59	1.4468	33
09/29/2001	08:23:59	1.4468	33
09/29/2001	08:25:00	1.4466	33
09/29/2001	08:25:00	1.4468	33
09/29/2001	08:26:00	1.4468	33
09/29/2001	08:26:59	1.447	33
09/29/2001	08:26:59	1.4472	33
09/29/2001	08:26:59	1.4474	33
09/29/2001	08:26:59	1.4474	33
09/29/2001	08:26:59	1.447	33
09/29/2001	08:26:59	1.4472	33
09/29/2001	08:26:59	1.447	33
09/29/2001	08:28:00	1.447	33
09/29/2001	08:28:00	1.447	33
09/29/2001	08:28:00	1.447	33
09/29/2001	08:29:00	1.4472	33
09/29/2001	08:29:00	1.4474	33
09/29/2001	08:29:00	1.4476	33
09/29/2001	08:29:00	1.4476	33
09/29/2001	08:29:59	1.4478	33
09/29/2001	08:29:59	1.4478	33
09/29/2001	08:29:59	1.4476	33
09/29/2001	08:29:59	1.4476	33
09/29/2001	08:29:59	1.4478	33
09/29/2001	08:29:59	1.4478	33
09/29/2001	08:29:59	1.4478	33
09/29/2001	08:29:59	1.4482	33
09/29/2001	08:29:59	1.448	33
09/29/2001	08:29:59	1.4478	33
09/29/2001	08:29:59	1.448	33
09/29/2001	08:29:59	1.448	33
09/29/2001	08:29:59	1.4482	33
09/29/2001	08:31:00	1.448	33
09/29/2001	08:31:00	1.4478	33
09/29/2001	08:31:00	1.4482	33
09/29/2001	08:31:00	1.448	33
09/29/2001	08:31:00	1.4482	33
09/29/2001	08:31:00	1.4484	33
09/29/2001	08:31:00	1.4482	33
09/29/2001	08:32:00	1.4484	33
09/29/2001	08:32:00	1.4482	33
09/29/2001	08:32:59	1.448	33
09/29/2001	08:32:59	1.4478	33
09/29/2001	08:32:59	1.4478	33
09/29/2001	08:32:59	1.4476	33
09/29/2001	08:34:00	1.4474	33
09/29/2001	08:34:00	1.4476	33
09/29/2001	08:34:00	1.4478	33
09/29/2001	08:34:00	1.4476	33
09/29/2001	08:34:00	1.4474	33
09/29/2001	08:34:00	1.4476	33
09/29/2001	08:35:00	1.4478	33
09/29/2001	08:35:59	1.448	33
09/29/2001	08:36:59	1.448	33
09/29/2001	08:36:59	1.4482	33
09/29/2001	08:38:00	1.4478	33
09/29/2001	08:38:00	1.4486	33
09/29/2001	08:38:00	1.4482	33
09/29/2001	08:39:00	1.4482	33
09/29/2001	08:39:00	1.4484	33
09/29/2001	08:39:00	1.4486	33
09/29/2001	08:39:00	1.4488	33
09/29/2001	08:39:00	1.4488	33
09/29/2001	08:39:00	1.449	33
09/29/2001	08:39:00	1.4494	33
09/29/2001	08:39:00	1.4492	33
09/29/2001	08:39:00	1.449	33
09/29/2001	08:39:00	1.449	33
09/29/2001	08:39:59	1.4492	33
09/29/2001	08:39:59	1.449	33
09/29/2001	08:39:59	1.4492	33
09/29/2001	08:39:59	1.4492	33
09/29/2001	08:39:59	1.4492	33
09/29/2001	08:39:59	1.4494	33
09/29/2001	08:39:59	1.4492	33
09/29/2001	08:39:59	1.4492	33
09/29/2001	08:41:00	1.449	33
09/29/2001	08:41:00	1.4488	33
09/29/2001	08:41:00	1.4488	33
09/29/2001	08:42:00	1.4488	33
09/29/2001	08:42:00	1.449	33
09/29/2001	08:42:00	1.4488	33
09/29/2001	08:42:00	1.449	33
09/29/2001	08:42:59	1.449	33
09/29/2001	08:42:59	1.4488	33
09/29/2001	08:42:59	1.4486	33
09/29/2001	08:42:59	1.4486	33
09/29/2001	08:42:59	1.4484	33
09/29/2001	08:42:59	1.4484	33
09/29/2001	08:42:59	1.4486	33
09/29/2001	08:44:00	1.4488	33
09/29/2001	08:44:00	1.4486	33
09/29/2001	08:44:00	1.4486	33
09/29/2001	08:44:00	1.449	33
09/29/2001	08:44:00	1.4484	33
09/29/2001	08:44:00	1.4484	33
09/29/2001	08:44:00	1.4484	33
09/29/2001	08:45:00	1.4482	33
09/29/2001	08:45:00	1.4484	33
09/29/2001	08:45:00	1.4482	33
09/29/2001	08:45:59	1.448	33
09/29/2001	08:47:00	1.4478	33
09/29/2001	08:47:00	1.4478	33
09/29/2001	08:47:00	1.4476	33
09/29/2001	08:47:00	1.4476	33
09/29/2001	08:48:00	1.4476	33
09/29/2001	08:48:00	1.4474	33
09/29/2001	08:48:59	1.4476	33
09/29/2001	08:49:59	1.4478	33
09/29/2001	08:49:59	1.4476	33
09/29/2001	08:49:59	1.448	33
09/29/2001	08:51:59	1.4476	33
09/29/2001	08:52:59	1.4474	33
09/29/2001	08:55:59	1.4476	33
09/29/2001	08:55:59	1.4478	33
09/29/2001	08:57:00	1.4478	33
09/29/2001	08:57:00	1.4476	33
09/29/2001	08:58:00	1.4478	33
09/29/2001	08:58:59	1.4476	33
09/29/2001	09:00:00	1.4474	33
09/29/2001	09:01:00	1.4474	33
09/29/2001	09:01:59	1.4474	33
09/29/2001	09:01:59	1.4476	33
09/29/2001	09:03:00	1.4474	33
09/29/2001	09:05:59	1.4476	33
09/29/2001	09:05:59	1.4474	33
09/29/2001	09:07:00	1.4474	33
09/29/2001	09:07:00	1.4474	33
09/29/2001	09:08:59	1.4472	33
09/29/2001	09:11:00	1.4476	33
09/29/2001	09:11:59	1.4472	33
09/29/2001	09:13:00	1.4476	33
09/29/2001	09:13:00	1.4472	33
09/29/2001	09:13:00	1.4474	33
09/29/2001	09:14:00	1.4476	33
09/29/2001	09:14:00	1.4476	33
09/29/2001	09:17:00	1.4478	33
09/29/2001	09:17:00	1.4478	33
09/29/2001	09:17:59	1.4476	33
09/29/2001	09:19:00	1.4478	33
09/29/2001	09:20:59	1.4476	33
09/29/2001	09:21:59	1.4478	33
09/29/2001	09:24:00	1.4476	33
09/29/2001	09:27:00	1.448	33
09/29/2001	09:27:59	1.4482	33
09/29/2001	09:30:00	1.4484	33
09/29/2001	09:30:00	1.4486	33
09/29/2001	09:30:59	1.4486	33
09/29/2001	09:30:59	1.4486	33
09/29/2001	09:30:59	1.4486	33
09/29/2001	09:32:00	1.4486	33
09/29/2001	09:32:00	1.4484	33
09/29/2001	09:33:00	1.448	33
09/29/2001	09:33:00	1.4482	33
09/29/2001	09:33:59	1.4482	33
09/29/2001	09:34:59	1.448	33
09/29/2001	09:36:59	1.4476	33
09/29/2001	09:40:59	1.448	33
09/29/2001	09:40:59	1.448	33
09/29/2001	09:42:00	1.4476	33
09/29/2001	09:45:00	1.4474	33
09/29/2001	09:45:00	1.4478	33
09/29/2001	09:46:00	1.4476	33
09/29/2001	09:46:00	1.448	33
09/29/2001	09:46:59	1.448	33
09/29/2001	09:48:00	1.4484	33
09/29/2001	09:48:00	1.4486	33
09/29/2001	09:49:00	1.4486	33
09/29/2001	09:49:59	1.4488	33
09/29/2001	09:49:59	1.4488	33
09/29/2001	09:52:00	1.449	33
09/29/2001	09:52:00	1.4492	33
09/29/2001	09:53:00	1.4492	33
09/29/2001	09:53:00	1.4496	33
09/29/2001	09:53:00	1.449	33
09/29/2001	09:53:00	1.449	33
09/29/2001	09:53:59	1.4488	33
09/29/2001	09:55:00	1.4486	33
09/29/2001	09:55:00	1.4488	33
09/29/2001	09:56:59	1.4482	33
09/29/2001	09:58:00	1.4486	33
09/29/2001	09:58:00	1.4484	33
09/29/2001	09:58:00	1.4484	33
09/29/2001	09:58:00	1.4484	33
09/29/2001	09:58:00	1.4486	33
09/29/2001	09:59:00	1.4482	33
09/29/2001	09:59:00	1.448	33
09/29/2001	09:59:59	1.4476	33
09/29/2001	09:59:59	1.4476	33
09/29/2001	10:01:00	1.4476	33
09/29/2001	10:01:00	1.4474	33
09/29/2001	10:02:59	1.4476	33
09/29/2001	10:04:00	1.4478	33
09/29/2001	10:04:00	1.448	33
09/29/2001	10:05:00	1.4484	33
09/29/2001	10:05:00	1.4482	33
09/29/2001	10:05:59	1.448	33
09/29/2001	10:08:00	1.4484	33
09/29/2001	10:09:00	1.4484	33
09/29/2001	10:09:59	1.4482	33
09/29/2001	10:11:00	1.4484	33
09/29/2001	10:11:00	1.4482	33
09/29/2001	10:12:00	1.4484	33
09/29/2001	10:12:00	1.4486	33
09/29/2001	10:12:59	1.4486	33
09/29/2001	10:14:00	1.449	33
09/29/2001	10:14:00	1.4486	33
09/29/2001	10:14:00	1.4486	33
09/29/2001	10:15:59	1.4482	33
09/29/2001	10:17:00	1.4476	33
09/29/2001	10:18:00	1.4476	33
09/29/2001	10:18:59	1.4478	33
09/29/2001	10:21:59	1.4476	33
09/29/2001	10:21:59	1.4478	33
09/29/2001	10:22:59	1.448	33
09/29/2001	10:22:59	1.448	33
09/29/2001	10:22:59	1.448	33
09/29/2001	10:37:00	1.4476	33
09/29/2001	10:38:59	1.448	33
09/29/2001	10:40:00	1.4476	33
09/29/2001	10:41:59	1.448	33
09/29/2001	10:44:59	1.4474	33
09/29/2001	10:47:59	1.4478	33
09/29/2001	10:51:59	1.4484	33
09/29/2001	10:51:59	1.4486	33
09/29/2001	10:51:59	1.4484	33
09/29/2001	10:56:00	1.4488	33
09/29/2001	10:57:00	1.4484	33
09/29/2001	11:00:00	1.4488	33
09/29/2001	11:03:59	1.4482	33
09/29/2001	11:07:59	1.4488	33
09/29/2001	11:09:00	1.449	33
09/29/2001	11:09:00	1.4488	33
09/29/2001	11:16:59	1.4482	33
09/29/2001	11:22:00	1.4488	33
09/29/2001	11:23:59	1.4486	33
09/29/2001	11:31:00	1.4486	33
09/29/2001	11:34:00	1.4486	33
09/29/2001	11:38:00	1.4488	33
09/29/2001	11:39:59	1.449	33
09/29/2001	11:39:59	1.4492	33
09/29/2001	11:39:59	1.449	33
09/29/2001	11:41:00	1.4492	33
09/29/2001	11:42:00	1.4492	33
09/29/2001	11:42:00	1.4492	33
09/29/2001	11:42:00	1.4492	33
09/29/2001	11:42:00	1.4492	33
09/29/2001	11:42:00	1.4494	33
09/29/2001	11:42:00	1.4494	33
09/29/2001	11:42:00	1.4494	33
09/29/2001	11:42:00	1.4494	33
09/29/2001	11:42:59	1.4496	33
09/29/2001	11:42:59	1.4498	33
09/29/2001	11:44:00	1.4498	33
09/29/2001	11:44:00	1.45	33
09/29/2001	11:44:00	1.4502	33
09/29/2001	11:44:00	1.4498	33
09/29/2001	11:44:00	1.4502	33
09/29/2001	11:44:00	1.45	33
09/29/2001	11:44:00	1.4504	33
09/29/2001	11:44:00	1.4506	33
09/29/2001	11:45:00	1.4502	33
09/29/2001	11:45:00	1.4502	33
09/29/2001	11:45:00	1.4504	33
09/29/2001	11:45:59	1.4506	33
09/29/2001	11:45:59	1.4504	33
09/29/2001	11:47:00	1.4506	33
09/29/2001	11:47:00	1.4502	33
09/29/2001	11:47:00	1.45	33
09/29/2001	11:48:00	1.4502	33
09/29/2001	11:48:59	1.4502	33
09/29/2001	11:48:59	1.4502	33
09/29/2001	11:49:59	1.4502	33
09/29/2001	11:49:59	1.4502	33
09/29/2001	11:49:59	1.45	33
09/29/2001	11:51:59	1.4498	33
09/29/2001	11:55:00	1.4496	33
09/29/2001	11:57:00	1.4492	33
09/29/2001	12:01:00	1.4496	33
09/29/2001	12:01:59	1.4494	33
09/29/2001	12:05:59	1.4492	33
09/29/2001	12:07:00	1.4486	33
09/29/2001	12:08:59	1.4488	33
09/29/2001	12:17:00	1.4484	33
09/29/2001	12:20:00	1.4488	33
09/29/2001	12:20:59	1.449	33
09/29/2001	12:21:59	1.4488	33
09/29/2001	12:21:59	1.4486	33
09/29/2001	12:21:59	1.449	33
09/29/2001	12:26:00	1.449	33
09/29/2001	12:32:00	1.4492	33
09/29/2001	12:33:00	1.449	33
09/29/2001	12:36:00	1.4484	33
09/29/2001	12:43:59	1.449	33
09/29/2001	12:50:59	1.4488	33
09/29/2001	12:53:59	1.4488	33
09/29/2001	12:55:00	1.4486	33
09/29/2001	12:56:00	1.4486	33
09/29/2001	12:59:00	1.4488	33
09/29/2001	12:59:00	1.4486	33
09/29/2001	12:59:00	1.448	33
09/29/2001	13:02:00	1.4486	33
09/29/2001	13:05:00	1.4486	33
09/29/2001	13:05:59	1.4488	33
09/29/2001	13:09:00	1.4484	33
09/29/2001	13:09:00	1.4486	33
09/29/2001	13:12:59	1.4484	33
09/29/2001	13:18:59	1.4486	33
09/29/2001	13:24:00	1.449	33
09/29/2001	13:25:59	1.4492	33
09/29/2001	13:25:59	1.4494	33
09/29/2001	13:27:00	1.4492	33
09/29/2001	13:28:59	1.4492	33
09/29/2001	13:28:59	1.4492	33
09/29/2001	13:30:00	1.4494	33
09/29/2001	13:31:59	1.4488	33
09/29/2001	13:34:59	1.449	33
09/29/2001	13:37:00	1.449	33
09/29/2001	13:38:00	1.4484	33
09/29/2001	13:41:00	1.4486	33
09/29/2001	13:44:00	1.4488	33
09/29/2001	13:44:59	1.4482	33
09/29/2001	13:47:59	1.4486	33
09/29/2001	13:50:00	1.4488	33
09/29/2001	13:50:00	1.4486	33
09/29/2001	13:50:00	1.4486	33
09/29/2001	13:50:59	1.4484	33
09/29/2001	13:50:59	1.4484	33
09/29/2001	13:50:59	1.4484	33
09/29/2001	13:54:00	1.4486	33
09/29/2001	13:57:00	1.4482	33
09/29/2001	13:57:59	1.4486	33
09/29/2001	13:57:59	1.4488	33
09/29/2001	13:57:59	1.4486	33
09/29/2001	13:57:59	1.4486	33
09/29/2001	13:57:59	1.4486	33
09/29/2001	13:59:00	1.4486	33
09/29/2001	13:59:00	1.4486	33
09/29/2001	13:59:00	1.4486	33
09/29/2001	13:59:00	1.4486	49
09/30/2001	14:29:59	1.4494	73
09/30/2001	14:31:00	1.4498	65
09/30/2001	14:38:00	1.4496	65
09/30/2001	14:39:59	1.4494	65
09/30/2001	14:42:59	1.4496	65
09/30/2001	14:42:59	1.4496	65
09/30/2001	14:44:00	1.4496	65
09/30/2001	14:44:00	1.4496	65
09/30/2001	14:45:59	1.4496	65
09/30/2001	15:04:00	1.4498	65
09/30/2001	15:05:59	1.45	65
09/30/2001	15:05:59	1.4502	65
09/30/2001	15:07:00	1.4504	65
09/30/2001	15:08:59	1.4506	65
09/30/2001	15:14:00	1.4504	65
09/30/2001	15:17:00	1.4504	65
09/30/2001	15:17:00	1.4504	65
09/30/2001	15:19:00	1.4504	65
09/30/2001	15:23:00	1.4502	65
09/30/2001	15:24:00	1.4504	65
09/30/2001	15:27:59	1.4504	65
09/30/2001	15:36:59	1.45	65
09/30/2001	15:37:59	1.4506	65
09/30/2001	15:50:59	1.4506	65
09/30/2001	15:59:00	1.4504	65
09/30/2001	16:30:00	1.4514	65
09/30/2001	16:30:00	1.4522	65
09/30/2001	16:41:59	1.4516	65
09/30/2001	16:44:00	1.4522	65
09/30/2001	17:13:00	1.4518	65
09/30/2001	17:13:00	1.4518	65
09/30/2001	17:38:00	1.451	65
09/30/2001	17:39:59	1.4512	65
09/30/2001	17:39:59	1.4512	65
09/30/2001	17:41:00	1.4512	65
09/30/2001	18:43:59	1.4506	65
09/30/2001	18:46:00	1.4504	65
09/30/2001	18:46:00	1.4504	65
09/30/2001	18:59:59	1.4502	65
09/30/2001	19:09:59	1.4502	65
09/30/2001	19:09:59	1.4502	65
09/30/2001	19:11:00	1.4502	65
09/30/2001	20:04:59	1.4512	65
09/30/2001	20:10:59	1.4512	65
09/30/2001	20:22:00	1.4514	65
09/30/2001	20:23:59	1.4516	65
09/30/2001	20:25:00	1.4518	65
09/30/2001	20:25:00	1.452	65
09/30/2001	20:29:59	1.452	65
09/30/2001	20:39:00	1.4522	65
09/30/2001	20:48:59	1.4524	65
09/30/2001	20:48:59	1.4526	65
09/30/2001	20:49:59	1.4528	65
09/30/2001	20:51:59	1.4526	65
09/30/2001	21:11:00	1.4526	65
09/30/2001	21:11:00	1.4526	65
09/30/2001	21:11:00	1.4526	65
09/30/2001	21:11:00	1.4526	65
09/30/2001	21:11:00	1.4526	65
09/30/2001	21:11:00	1.4526	65
09/30/2001	21:11:00	1.4526	65
09/30/2001	21:17:00	1.4526	65
09/30/2001	21:23:00	1.4526	65
09/30/2001	21:27:00	1.4526	65
09/30/2001	21:33:00	1.4526	65
09/30/2001	21:40:59	1.4526	65
09/30/2001	21:42:00	1.4526	65
09/30/2001	23:00:00	1.452	65
09/30/2001	23:03:00	1.452	65
09/30/2001	23:04:59	1.4516	65
09/30/2001	23:06:59	1.452	65
09/30/2001	00:01:59	1.451	65
09/30/2001	00:01:59	1.451	65
09/30/2001	00:04:00	1.4506	65
09/30/2001	00:05:59	1.4506	65
09/30/2001	00:19:00	1.4508	65
09/30/2001	00:27:00	1.4508	65
09/30/2001	00:40:00	1.451	65
09/30/2001	00:42:00	1.4514	65
09/30/2001	00:58:00	1.4514	65
09/30/2001	01:02:00	1.4512	65
09/30/2001	01:04:00	1.4508	65
09/30/2001	01:05:59	1.4516	65
09/30/2001	01:05:59	1.4516	65
09/30/2001	01:09:00	1.4514	65
09/30/2001	01:09:00	1.4512	65
09/30/2001	01:09:59	1.4516	65
09/30/2001	01:15:00	1.4522	65
09/30/2001	01:24:00	1.4518	65
09/30/2001	01:37:00	1.4516	65
09/30/2001	01:50:00	1.4516	65
09/30/2001	01:53:00	1.4516	65
09/30/2001	01:57:59	1.4502	65
09/30/2001	01:59:00	1.4502	65
09/30/2001	02:00:00	1.4506	65
09/30/2001	02:00:59	1.4508	65
09/30/2001	02:02:00	1.4508	65
09/30/2001	02:06:00	1.4508	65
09/30/2001	02:06:00	1.4508	65
09/30/2001	02:06:59	1.451	65
09/30/2001	02:31:00	1.4506	65
09/30/2001	02:48:00	1.4502	65
09/30/2001	02:55:00	1.4506	65
09/30/2001	02:55:00	1.4504	65
09/30/2001	03:00:00	1.45	65
09/30/2001	03:01:59	1.4496	65
09/30/2001	03:01:59	1.4498	65
09/30/2001	03:04:59	1.4502	65
09/30/2001	03:07:00	1.4502	65
09/30/2001	03:11:00	1.4498	65
09/30/2001	03:21:59	1.4498	65
09/30/2001	03:21:59	1.4498	65
09/30/2001	03:21:59	1.4492	65
09/30/2001	03:24:59	1.449	65
09/30/2001	03:27:00	1.4486	65
09/30/2001	03:27:59	1.4484	65
09/30/2001	03:27:59	1.4482	65
09/30/2001	03:29:00	1.448	65
09/30/2001	03:30:00	1.448	65
09/30/2001	03:30:00	1.4478	65
09/30/2001	03:32:00	1.4488	65
09/30/2001	03:33:59	1.4488	65
09/30/2001	03:43:00	1.4488	65
09/30/2001	03:48:00	1.4484	65
09/30/2001	03:49:00	1.4488	65
09/30/2001	03:55:00	1.4488	65
09/30/2001	03:56:00	1.4492	65
09/30/2001	03:59:59	1.4502	65
09/30/2001	04:02:00	1.4494	65
09/30/2001	04:04:00	1.4494	65
09/30/2001	04:06:59	1.4496	65
09/30/2001	04:19:59	1.4504	65
09/30/2001	04:21:00	1.4508	65
09/30/2001	04:22:59	1.451	65
09/30/2001	04:22:59	1.451	65
09/30/2001	04:22:59	1.4512	65
09/30/2001	04:41:59	1.4514	65
09/30/2001	04:43:00	1.452	65
09/30/2001	04:44:00	1.4522	65
09/30/2001	04:44:00	1.4524	65
09/30/2001	04:44:00	1.4526	65
09/30/2001	04:46:00	1.452	65
09/30/2001	04:46:00	1.452	65
09/30/2001	04:51:59	1.452	65
09/30/2001	05:00:00	1.4528	65
09/30/2001	05:03:00	1.4524	65
09/30/2001	05:13:00	1.4518	65
09/30/2001	05:20:59	1.4516	65
09/30/2001	05:23:00	1.4518	65
09/30/2001	05:25:00	1.4516	65
09/30/2001	05:28:00	1.4512	65
09/30/2001	05:29:00	1.451	65
09/30/2001	05:29:59	1.4508	65
09/30/2001	05:34:00	1.4504	65
09/30/2001	05:35:00	1.4506	65
09/30/2001	05:38:00	1.4504	65
09/30/2001	05:39:00	1.4508	65
09/30/2001	05:42:00	1.451	65
09/30/2001	05:45:59	1.4516	65
09/30/2001	05:45:59	1.4516	65
09/30/2001	05:47:00	1.4518	65
09/30/2001	05:48:00	1.4518	65
09/30/2001	05:48:59	1.4518	65
09/30/2001	05:49:59	1.4518	65
09/30/2001	05:57:00	1.4516	65
09/30/2001	05:57:00	1.4516	65
09/30/2001	05:58:00	1.4514	65
09/30/2001	05:58:00	1.4512	65
09/30/2001	05:58:59	1.4506	65
09/30/2001	06:01:00	1.4502	65
09/30/2001	06:20:00	1.4506	65
09/30/2001	06:36:59	1.4504	65
09/30/2001	06:40:00	1.4504	65
09/30/2001	06:43:00	1.4508	65
09/30/2001	06:53:00	1.451	65
09/30/2001	06:55:00	1.4512	65
09/30/2001	06:56:00	1.4516	65
09/30/2001	06:56:59	1.4516	65
09/30/2001	07:02:59	1.4508	57
09/30/2001	07:02:59	1.451	33
09/30/2001	07:12:00	1.4506	33
09/30/2001	07:12:00	1.4506	33
09/30/2001	07:15:00	1.4508	33
09/30/2001	07:15:00	1.4506	33
09/30/2001	07:15:59	1.4502	33
09/30/2001	07:17:00	1.4504	33
09/30/2001	07:17:00	1.4506	33
09/30/2001	07:18:00	1.45	33
09/30/2001	07:18:59	1.4504	33
09/30/2001	07:18:59	1.4504	33
09/30/2001	07:19:59	1.4502	33
09/30/2001	07:19:59	1.4504	33
09/30/2001	07:19:59	1.4502	33
09/30/2001	07:19:59	1.45	33
09/30/2001	07:21:00	1.4502	33
09/30/2001	07:21:00	1.4498	33
09/30/2001	07:21:00	1.4496	33
09/30/2001	07:21:00	1.4494	33
09/30/2001	07:21:00	1.4494	33
09/30/2001	07:21:00	1.4496	33
09/30/2001	07:21:59	1.4494	33
09/30/2001	07:21:59	1.45	33
09/30/2001	07:21:59	1.45	33
09/30/2001	07:21:59	1.4498	33
09/30/2001	07:22:59	1.4498	33
09/30/2001	07:24:00	1.4504	33
09/30/2001	07:24:00	1.4502	33
09/30/2001	07:24:00	1.45	33
09/30/2001	07:24:00	1.4506	33
09/30/2001	07:25:00	1.4502	33
09/30/2001	07:25:00	1.4504	33
09/30/2001	07:25:59	1.4502	33
09/30/2001	07:25:59	1.4506	33
09/30/2001	07:25:59	1.4508	33
09/30/2001	07:25:59	1.4506	33
09/30/2001	07:27:00	1.4504	33
09/30/2001	07:28:00	1.4504	33
09/30/2001	07:28:00	1.4502	33
09/30/2001	07:28:00	1.4504	33
09/30/2001	07:28:59	1.4504	33
09/30/2001	07:28:59	1.4504	33
09/30/2001	07:31:00	1.4502	33
09/30/2001	07:31:59	1.4504	33
09/30/2001	07:33:00	1.4506	33
09/30/2001	07:34:00	1.451	33
09/30/2001	07:34:00	1.4508	33
09/30/2001	07:34:00	1.451	33
09/30/2001	07:34:00	1.4512	33
09/30/2001	07:34:00	1.4506	33
09/30/2001	07:35:59	1.4504	33
09/30/2001	07:35:59	1.45	33
09/30/2001	07:37:00	1.45	33
09/30/2001	07:38:00	1.4496	33
09/30/2001	07:38:00	1.4494	33
09/30/2001	07:38:59	1.4494	33
09/30/2001	07:38:59	1.4492	33
09/30/2001	07:38:59	1.449	33
09/30/2001	07:40:00	1.4484	33
09/30/2001	07:40:00	1.4482	33
09/30/2001	07:40:00	1.4488	33
09/30/2001	07:40:00	1.4486	33
09/30/2001	07:41:00	1.4488	33
09/30/2001	07:41:00	1.4486	33
09/30/2001	07:41:00	1.4484	33
09/30/2001	07:41:00	1.4486	33
09/30/2001	07:41:59	1.4486	33
09/30/2001	07:43:00	1.4486	33
09/30/2001	07:44:00	1.449	33
09/30/2001	07:44:59	1.449	33
09/30/2001	07:44:59	1.4494	33
09/30/2001	07:44:59	1.4496	33
09/30/2001	07:46:00	1.4498	33
09/30/2001	07:47:00	1.45	33
09/30/2001	07:47:00	1.4498	33
09/30/2001	07:47:00	1.45	33
09/30/2001	07:47:59	1.4504	33
09/30/2001	07:47:59	1.4504	33
09/30/2001	07:47:59	1.4506	33
09/30/2001	07:49:00	1.451	33
09/30/2001	07:49:00	1.4512	33
09/30/2001	07:49:00	1.4514	33
09/30/2001	07:49:00	1.4512	33
09/30/2001	07:49:00	1.451	33
09/30/2001	07:49:00	1.4506	33
09/30/2001	07:49:00	1.4508	33
09/30/2001	07:50:00	1.4506	33
09/30/2001	07:50:00	1.4508	33
09/30/2001	07:50:00	1.451	33
09/30/2001	07:50:59	1.4516	33
09/30/2001	07:50:59	1.4512	33
09/30/2001	07:51:59	1.4518	33
09/30/2001	07:51:59	1.4516	33
09/30/2001	07:51:59	1.4514	33
09/30/2001	07:51:59	1.4512	33
09/30/2001	07:51:59	1.4514	33
09/30/2001	07:51:59	1.4512	33
09/30/2001	07:51:59	1.4514	33
09/30/2001	07:53:00	1.4516	33
09/30/2001	07:53:00	1.4516	33
09/30/2001	07:53:00	1.4516	33
09/30/2001	07:53:00	1.4518	33
09/30/2001	07:53:00	1.4514	33
09/30/2001	07:54:00	1.4516	33
09/30/2001	07:54:00	1.4514	33
09/30/2001	07:54:00	1.4512	33
09/30/2001	07:54:00	1.4514	33
09/30/2001	07:54:00	1.4514	33
09/30/2001	07:54:00	1.4512	33
09/30/2001	07:54:59	1.451	33
09/30/2001	07:54:59	1.4512	33
09/30/2001	07:54:59	1.451	33
09/30/2001	07:56:00	1.4508	33
09/30/2001	07:57:59	1.451	33
09/30/2001	07:59:00	1.451	33
09/30/2001	07:59:00	1.4508	33
09/30/2001	08:00:00	1.4506	33
09/30/2001	08:00:00	1.4508	33
09/30/2001	08:00:59	1.4506	33
09/30/2001	08:02:00	1.4506	33
09/30/2001	08:02:00	1.4506	33
09/30/2001	08:03:00	1.4506	33
09/30/2001	08:03:00	1.4506	33
09/30/2001	08:03:59	1.4504	33
09/30/2001	08:07:59	1.4504	33
09/30/2001	08:07:59	1.4506	33
09/30/2001	08:09:00	1.4504	33
09/30/2001	08:10:59	1.4504	33
09/30/2001	08:12:00	1.4506	33
09/30/2001	08:13:00	1.4504	33
09/30/2001	08:13:59	1.4502	33
09/30/2001	08:15:00	1.4506	33
09/30/2001	08:16:00	1.4504	33
09/30/2001	08:16:59	1.4506	33
09/30/2001	08:16:59	1.4506	33
09/30/2001	08:16:59	1.4504	33
09/30/2001	08:18:00	1.4506	33
09/30/2001	08:18:00	1.4506	33
09/30/2001	08:23:59	1.4504	33
09/30/2001	08:29:00	1.4502	33
09/30/2001	08:29:59	1.45	33
09/30/2001	08:31:00	1.4504	33
09/30/2001	08:31:00	1.4506	33
09/30/2001	08:34:00	1.4508	33
09/30/2001	08:36:59	1.4508	33
09/30/2001	08:36:59	1.4508	33
09/30/2001	08:38:00	1.451	33
09/30/2001	08:38:00	1.4512	33
09/30/2001	08:39:59	1.4516	33
09/30/2001	08:39:59	1.4518	33
09/30/2001	08:39:59	1.452	33
09/30/2001	08:39:59	1.4518	33
09/30/2001	08:41:00	1.4516	33
09/30/2001	08:42:00	1.4514	33
09/30/2001	08:44:00	1.4512	33
09/30/2001	08:44:00	1.451	33
09/30/2001	08:45:59	1.4508	33
09/30/2001	08:45:59	1.4506	33
09/30/2001	08:47:00	1.4508	33
09/30/2001	08:47:00	1.451	33
09/30/2001	08:48:59	1.451	33
09/30/2001	08:49:59	1.4508	33
09/30/2001	08:51:59	1.451	33
09/30/2001	08:52:59	1.451	33
09/30/2001	08:54:00	1.4506	33
09/30/2001	08:55:00	1.4508	33
09/30/2001	08:55:00	1.451	33
09/30/2001	08:55:59	1.451	33
09/30/2001	08:55:59	1.451	33
09/30/2001	08:55:59	1.451	33
09/30/2001	08:55:59	1.451	33
09/30/2001	08:55:59	1.4514	33
09/30/2001	08:55:59	1.4518	33
09/30/2001	08:57:00	1.4518	33
09/30/2001	08:57:00	1.452	33
09/30/2001	08:57:00	1.4522	33
09/30/2001	08:57:00	1.4518	33
09/30/2001	08:57:00	1.4524	33
09/30/2001	08:57:00	1.4522	33
09/30/2001	08:58:00	1.4526	33
09/30/2001	08:58:00	1.4524	33
09/30/2001	08:58:59	1.4522	33
09/30/2001	09:00:00	1.4526	33
09/30/2001	09:00:00	1.4528	33
09/30/2001	09:00:00	1.4526	33
09/30/2001	09:00:00	1.4534	33
09/30/2001	09:00:00	1.453	33
09/30/2001	09:00:00	1.4538	33
09/30/2001	09:00:00	1.4538	33
09/30/2001	09:00:00	1.454	33
09/30/2001	09:00:00	1.4538	33
09/30/2001	09:00:00	1.454	33
09/30/2001	09:00:00	1.4536	33
09/30/2001	09:00:00	1.4544	33
09/30/2001	09:01:00	1.454	33
09/30/2001	09:01:00	1.4546	33
09/30/2001	09:01:00	1.4544	33
09/30/2001	09:01:00	1.4542	33
09/30/2001	09:01:00	1.4542	33
09/30/2001	09:01:59	1.4538	33
09/30/2001	09:01:59	1.454	33
09/30/2001	09:01:59	1.4544	33
09/30/2001	09:01:59	1.454	33
09/30/2001	09:01:59	1.454	33
09/30/2001	09:01:59	1.4542	33
09/30/2001	09:01:59	1.454	33
09/30/2001	09:01:59	1.454	33
09/30/2001	09:01:59	1.454	33
09/30/2001	09:03:00	1.4538	33
09/30/2001	09:03:00	1.454	33
09/30/2001	09:03:00	1.454	33
09/30/2001	09:03:00	1.454	33
09/30/2001	09:03:00	1.4548	33
09/30/2001	09:04:00	1.4544	33
09/30/2001	09:04:59	1.4542	33
09/30/2001	09:04:59	1.454	33
09/30/2001	09:05:59	1.4542	33
09/30/2001	09:05:59	1.4538	33
09/30/2001	09:05:59	1.4538	33
09/30/2001	09:07:00	1.454	33
09/30/2001	09:08:00	1.4542	33
09/30/2001	09:08:00	1.454	33
09/30/2001	09:08:59	1.4536	33
09/30/2001	09:08:59	1.4542	33
09/30/2001	09:08:59	1.4538	33
09/30/2001	09:08:59	1.4542	33
09/30/2001	09:10:00	1.4544	33
09/30/2001	09:10:00	1.4544	33
09/30/2001	09:10:00	1.4546	33
09/30/2001	09:10:00	1.4546	33
09/30/2001	09:10:00	1.4546	33
09/30/2001	09:11:00	1.4544	33
09/30/2001	09:11:00	1.455	33
09/30/2001	09:11:00	1.4548	33
09/30/2001	09:11:00	1.455	33
09/30/2001	09:11:00	1.4544	33
09/30/2001	09:11:00	1.455	33
09/30/2001	09:11:00	1.4554	33
09/30/2001	09:11:00	1.4552	33
09/30/2001	09:11:59	1.4546	33
09/30/2001	09:11:59	1.4548	33
09/30/2001	09:11:59	1.455	33
09/30/2001	09:13:00	1.4552	33
09/30/2001	09:13:00	1.4556	33
09/30/2001	09:13:00	1.4554	33
09/30/2001	09:13:00	1.4556	33
09/30/2001	09:13:00	1.4558	33
09/30/2001	09:14:00	1.4556	33
09/30/2001	09:14:00	1.4558	33
09/30/2001	09:14:00	1.4556	33
09/30/2001	09:14:00	1.4556	33
09/30/2001	09:14:59	1.456	33
09/30/2001	09:14:59	1.456	33
09/30/2001	09:14:59	1.4566	33
09/30/2001	09:14:59	1.4562	33
09/30/2001	09:16:00	1.4558	33
09/30/2001	09:17:00	1.4556	33
09/30/2001	09:17:00	1.456	33
09/30/2001	09:17:59	1.4558	33
09/30/2001	09:17:59	1.456	33
09/30/2001	09:17:59	1.4558	33
09/30/2001	09:19:00	1.4556	33
09/30/2001	09:19:00	1.4558	33
09/30/2001	09:19:00	1.4556	33
09/30/2001	09:19:00	1.4554	33
09/30/2001	09:20:00	1.4554	33
09/30/2001	09:20:00	1.4556	33
09/30/2001	09:20:00	1.4556	33
09/30/2001	09:20:00	1.4554	33
09/30/2001	09:20:59	1.4554	33
09/30/2001	09:20:59	1.4556	33
09/30/2001	09:20:59	1.4554	33
09/30/2001	09:21:59	1.4552	33
09/30/2001	09:21:59	1.4556	33
09/30/2001	09:21:59	1.4558	33
09/30/2001	09:21:59	1.4556	33
09/30/2001	09:21:59	1.4558	33
09/30/2001	09:23:00	1.4558	33
09/30/2001	09:23:00	1.4556	33
09/30/2001	09:23:00	1.4556	33
09/30/2001	09:23:00	1.4552	33
09/30/2001	09:23:00	1.4552	33
09/30/2001	09:23:00	1.4554	33
09/30/2001	09:24:00	1.4552	33
09/30/2001	09:24:59	1.455	33
09/30/2001	09:24:59	1.4552	33
09/30/2001	09:24:59	1.455	33
09/30/2001	09:24:59	1.4552	33
09/30/2001	09:26:00	1.455	33
09/30/2001	09:26:00	1.4552	33
09/30/2001	09:27:00	1.4548	33
09/30/2001	09:27:00	1.4546	33
09/30/2001	09:27:59	1.4546	33
09/30/2001	09:27:59	1.4544	33
09/30/2001	09:29:00	1.4542	33
09/30/2001	09:29:00	1.454	33
09/30/2001	09:30:00	1.454	33
09/30/2001	09:30:00	1.4538	33
09/30/2001	09:30:00	1.4538	33
09/30/2001	09:30:00	1.454	33
09/30/2001	09:30:59	1.4538	33
09/30/2001	09:30:59	1.4536	33
09/30/2001	09:32:00	1.454	33
09/30/2001	09:32:00	1.454	33
09/30/2001	09:32:00	1.4538	33
09/30/2001	09:32:00	1.4538	33
09/30/2001	09:33:59	1.4534	33
09/30/2001	09:33:59	1.4534	33
09/30/2001	09:36:59	1.454	33
09/30/2001	09:36:59	1.454	33
09/30/2001	09:37:59	1.4542	33
09/30/2001	09:39:00	1.4538	33
09/30/2001	09:39:00	1.4534	33
09/30/2001	09:40:00	1.4538	33
09/30/2001	09:42:00	1.454	33
09/30/2001	09:43:00	1.454	33
09/30/2001	09:43:00	1.454	33
09/30/2001	09:43:59	1.4542	33
09/30/2001	09:43:59	1.4542	33
09/30/2001	09:43:59	1.4544	33
09/30/2001	09:45:00	1.4546	33
09/30/2001	09:46:00	1.4542	33
09/30/2001	09:46:00	1.454	33
09/30/2001	09:46:59	1.4538	33
09/30/2001	09:48:00	1.4538	33
09/30/2001	09:48:00	1.4534	33
09/30/2001	09:48:00	1.4534	33
09/30/2001	09:49:00	1.4534	33
09/30/2001	09:49:00	1.4532	33
09/30/2001	09:49:00	1.4532	33
09/30/2001	09:49:00	1.453	33
09/30/2001	09:49:00	1.4528	33
09/30/2001	09:49:59	1.4524	33
09/30/2001	09:49:59	1.4524	33
09/30/2001	09:49:59	1.452	33
09/30/2001	09:50:59	1.4516	33
09/30/2001	09:50:59	1.452	33
09/30/2001	09:50:59	1.4518	33
09/30/2001	09:52:00	1.4522	33
09/30/2001	09:53:00	1.4524	33
09/30/2001	09:53:59	1.4526	33
09/30/2001	09:55:00	1.4522	33
09/30/2001	09:56:00	1.4524	33
09/30/2001	09:56:00	1.4526	33
09/30/2001	09:56:00	1.4528	33
09/30/2001	09:58:00	1.4528	33
09/30/2001	09:59:59	1.4524	33
09/30/2001	09:59:59	1.4524	33
09/30/2001	10:01:00	1.452	33
09/30/2001	10:01:00	1.4522	33
09/30/2001	10:02:00	1.4524	33
09/30/2001	10:04:00	1.4528	33
09/30/2001	10:08:00	1.4528	33
09/30/2001	10:09:59	1.453	33
09/30/2001	10:12:00	1.4532	33
09/30/2001	10:12:00	1.4528	33
09/30/2001	10:14:00	1.4524	33
09/30/2001	10:15:00	1.4522	33
09/30/2001	10:15:00	1.452	33
09/30/2001	10:15:00	1.4518	33
09/30/2001	10:15:00	1.452	33
09/30/2001	10:15:00	1.4518	33
09/30/2001	10:15:59	1.4514	33
09/30/2001	10:17:00	1.4508	33
09/30/2001	10:18:59	1.4508	33
09/30/2001	10:19:59	1.4506	33
09/30/2001	10:19:59	1.4504	33
09/30/2001	10:19:59	1.4504	33
09/30/2001	10:21:00	1.4506	33
09/30/2001	10:22:59	1.4512	33
09/30/2001	10:24:00	1.451	33
09/30/2001	10:25:00	1.4508	33
09/30/2001	10:25:59	1.4508	33
09/30/2001	10:28:00	1.451	33
09/30/2001	10:31:00	1.4508	33
09/30/2001	10:31:59	1.451	33
09/30/2001	10:33:00	1.4508	33
09/30/2001	10:33:00	1.4506	33
09/30/2001	10:34:59	1.4506	33
09/30/2001	10:35:59	1.4504	33
09/30/2001	10:37:00	1.4502	33
09/30/2001	10:38:59	1.451	33
09/30/2001	10:40:00	1.451	33
09/30/2001	10:44:59	1.4506	33
09/30/2001	10:47:00	1.4508	33
09/30/2001	10:49:00	1.4506	33
09/30/2001	10:51:59	1.4508	33
09/30/2001	10:51:59	1.451	33
09/30/2001	10:57:00	1.451	33
09/30/2001	10:59:00	1.451	33
09/30/2001	11:02:00	1.4512	33
09/30/2001	11:10:00	1.4508	33
09/30/2001	11:12:00	1.4506	33
09/30/2001	11:13:00	1.4508	33
09/30/2001	11:13:00	1.4508	33
09/30/2001	11:16:59	1.4508	33
09/30/2001	11:19:00	1.4508	33
09/30/2001	11:19:59	1.4508	33
09/30/2001	11:19:59	1.4508	33
09/30/2001	11:19:59	1.4508	33
09/30/2001	11:20:59	1.451	33
09/30/2001	11:22:00	1.451	33
09/30/2001	11:23:00	1.4512	33
09/30/2001	11:25:00	1.4516	33
09/30/2001	11:25:00	1.4514	33
09/30/2001	11:25:00	1.4518	33
09/30/2001	11:26:00	1.4522	33
09/30/2001	11:26:00	1.4522	33
09/30/2001	11:26:00	1.452	33
09/30/2001	11:26:00	1.4526	33
09/30/2001	11:26:59	1.4522	33
09/30/2001	11:28:00	1.4524	33
09/30/2001	11:28:00	1.4524	33
09/30/2001	11:29:00	1.4522	33
09/30/2001	11:35:59	1.452	33
09/30/2001	11:36:59	1.452	33
09/30/2001	11:39:00	1.452	33
09/30/2001	11:42:59	1.452	33
09/30/2001	11:45:00	1.4518	33
09/30/2001	11:45:00	1.4516	33
09/30/2001	11:48:59	1.4514	33
09/30/2001	11:49:59	1.4512	33
09/30/2001	11:49:59	1.4514	33
09/30/2001	11:49:59	1.4516	33
09/30/2001	11:52:59	1.4514	33
09/30/2001	11:55:00	1.4514	33
09/30/2001	12:21:59	1.451	33
09/30/2001	12:24:59	1.4504	33
09/30/2001	12:24:59	1.4504	33
09/30/2001	12:26:00	1.45	33
09/30/2001	12:26:00	1.4496	33
09/30/2001	12:27:00	1.45	33
09/30/2001	12:30:00	1.4496	33
09/30/2001	12:30:59	1.4498	33
09/30/2001	12:33:59	1.4494	33
09/30/2001	12:33:59	1.449	33
09/30/2001	12:34:59	1.449	33
09/30/2001	12:36:00	1.4488	33
09/30/2001	12:36:00	1.449	33
09/30/2001	12:36:59	1.4492	33
09/30/2001	12:39:00	1.4496	33
09/30/2001	12:40:00	1.4492	33
09/30/2001	12:40:00	1.4496	33
09/30/2001	12:43:00	1.4486	33
09/30/2001	12:48:00	1.4492	33
09/30/2001	12:49:00	1.449	33
09/30/2001	12:49:00	1.4486	33
09/30/2001	12:49:59	1.4492	33
09/30/2001	12:50:59	1.4492	33
09/30/2001	12:55:00	1.4494	33
09/30/2001	12:56:00	1.4496	33
09/30/2001	12:58:00	1.4492	33
09/30/2001	12:58:00	1.449	33
09/30/2001	12:59:00	1.4482	33
09/30/2001	12:59:59	1.4488	33
09/30/2001	13:01:00	1.4492	33
09/30/2001	13:02:59	1.4494	33
09/30/2001	13:09:59	1.449	33
09/30/2001	13:15:00	1.4486	33
09/30/2001	13:17:00	1.4486	33
09/30/2001	13:18:00	1.4482	33
09/30/2001	13:22:59	1.4484	33
09/30/2001	13:22:59	1.4486	33
09/30/2001	13:22:59	1.4486	33
09/30/2001	13:27:00	1.4488	33
09/30/2001	13:28:59	1.449	33
09/30/2001	13:28:59	1.4492	33
09/30/2001	13:28:59	1.4492	33
09/30/2001	13:34:00	1.4492	33
09/30/2001	13:34:59	1.449	33
09/30/2001	13:34:59	1.4492	33
09/30/2001	13:40:00	1.449	33
09/30/2001	13:41:00	1.4494	33
09/30/2001	13:43:00	1.4492	33
09/30/2001	13:43:00	1.449	33
09/30/2001	13:43:00	1.4492	33
09/30/2001	13:43:00	1.4494	33
09/30/2001	13:50:00	1.449	33
09/30/2001	13:50:00	1.4492	33
09/30/2001	13:50:59	1.4492	33
09/30/2001	13:50:59	1.449	33
09/30/2001	13:51:59	1.4492	33
09/30/2001	13:51:59	1.4492	33
09/30/2001	13:51:59	1.4494	33
09/30/2001	13:53:00	1.4492	33
09/30/2001	13:53:00	1.449	33
09/30/2001	13:54:00	1.4492	33
09/30/2001	13:54:00	1.449	33
09/30/2001	13:54:59	1.4492	33
09/30/2001	13:54:59	1.4494	33
09/30/2001	13:56:00	1.449	33
09/30/2001	13:57:59	1.4492	33
09/30/2001	13:59:00	1.4494	33
09/30/2001	13:59:00	1.4492	33
09/30/2001	13:59:00	1.4494	49
09/31/2001	14:42:59	1.4484	73
09/31/2001	14:44:00	1.448	65
09/31/2001	15:07:00	1.4482	65
09/31/2001	15:07:00	1.448	65
09/31/2001	15:17:59	1.448	65
09/31/2001	15:24:00	1.4472	65
09/31/2001	15:24:00	1.447	65
09/31/2001	15:27:59	1.4472	65
09/31/2001	15:29:00	1.4472	65
09/31/2001	15:34:59	1.4474	65
09/31/2001	15:36:59	1.4474	65
09/31/2001	15:40:59	1.4476	65
09/31/2001	15:58:00	1.4482	65
09/31/2001	16:35:59	1.4482	65
09/31/2001	16:37:00	1.4476	65
09/31/2001	16:44:00	1.4482	65
09/31/2001	16:44:00	1.4482	65
09/31/2001	17:02:00	1.4478	65
09/31/2001	17:45:00	1.4484	65
09/31/2001	18:04:00	1.4488	65
09/31/2001	18:14:00	1.4488	65
09/31/2001	18:14:00	1.449	65
09/31/2001	18:14:59	1.4494	65
09/31/2001	18:16:00	1.4494	65
09/31/2001	18:17:59	1.4496	65
09/31/2001	18:24:59	1.4492	65
09/31/2001	18:24:59	1.4492	65
09/31/2001	18:26:00	1.4492	65
09/31/2001	19:18:00	1.4492	65
09/31/2001	20:00:59	1.4494	65
09/31/2001	20:49:59	1.4492	65
09/31/2001	21:00:00	1.4492	65
09/31/2001	21:04:59	1.449	65
09/31/2001	21:19:00	1.4496	65
09/31/2001	21:55:00	1.4498	65
09/31/2001	23:38:00	1.4498	65
09/31/2001	23:45:00	1.4496	65
09/31/2001	00:01:59	1.4502	65
09/31/2001	00:01:59	1.4506	65
09/31/2001	00:17:00	1.4502	65
09/31/2001	00:17:59	1.45	65
09/31/2001	00:56:00	1.4494	65
09/31/2001	00:58:00	1.4494	65
09/31/2001	01:08:00	1.45	65
09/31/2001	01:19:59	1.4494	65
09/31/2001	01:22:59	1.4496	65
09/31/2001	01:24:00	1.4496	65
09/31/2001	01:31:00	1.4498	65
09/31/2001	01:35:59	1.4494	65
09/31/2001	01:35:59	1.4494	65
09/31/2001	01:44:59	1.449	65
09/31/2001	01:47:59	1.4484	65
09/31/2001	01:47:59	1.4482	65
09/31/2001	01:50:59	1.449	65
09/31/2001	01:51:59	1.449	65
09/31/2001	01:56:00	1.4492	65
09/31/2001	02:02:00	1.4488	65
09/31/2001	02:13:59	1.449	65
09/31/2001	02:16:00	1.4494	65
09/31/2001	02:23:00	1.45	65
09/31/2001	02:23:00	1.45	65
09/31/2001	02:25:00	1.45	65
09/31/2001	02:26:00	1.45	65
09/31/2001	02:26:00	1.4502	65
09/31/2001	02:26:00	1.4498	65
09/31/2001	02:28:00	1.45	65
09/31/2001	02:28:00	1.4502	65
09/31/2001	02:28:00	1.4502	65
09/31/2001	02:29:00	1.4502	65
09/31/2001	02:29:00	1.45	65
09/31/2001	02:29:00	1.4502	65
09/31/2001	02:31:00	1.4504	65
09/31/2001	02:31:00	1.4502	65
09/31/2001	02:35:59	1.451	65
09/31/2001	02:35:59	1.4508	65
09/31/2001	02:38:00	1.451	65
09/31/2001	02:41:00	1.4504	65
09/31/2001	02:47:00	1.4506	65
09/31/2001	02:49:59	1.4502	65
09/31/2001	02:51:00	1.45	65
09/31/2001	02:51:00	1.4504	65
09/31/2001	03:03:00	1.4508	65
09/31/2001	03:04:00	1.4508	65
09/31/2001	03:05:59	1.451	65
09/31/2001	03:05:59	1.4508	65
09/31/2001	03:17:00	1.4514	65
09/31/2001	03:20:59	1.4516	65
09/31/2001	03:20:59	1.4516	65
09/31/2001	03:26:00	1.4514	65
09/31/2001	03:30:00	1.4512	65
09/31/2001	03:40:00	1.4512	65
09/31/2001	03:40:59	1.451	65
09/31/2001	03:49:00	1.4512	65
09/31/2001	03:58:00	1.451	65
09/31/2001	03:59:00	1.4516	65
09/31/2001	04:05:00	1.4516	65
09/31/2001	04:05:59	1.452	65
09/31/2001	04:06:59	1.452	65
09/31/2001	04:12:00	1.452	65
09/31/2001	04:17:00	1.4518	65
09/31/2001	04:19:59	1.452	65
09/31/2001	04:24:00	1.452	65
09/31/2001	04:28:00	1.4516	65
09/31/2001	04:34:59	1.451	65
09/31/2001	04:35:59	1.451	65
09/31/2001	04:54:00	1.4508	65
09/31/2001	05:00:00	1.4502	65
09/31/2001	05:04:59	1.451	65
09/31/2001	05:07:59	1.4514	65
09/31/2001	05:10:59	1.4518	65
09/31/2001	05:10:59	1.4522	65
09/31/2001	05:12:00	1.4522	65
09/31/2001	05:23:00	1.452	65
09/31/2001	05:26:59	1.452	65
09/31/2001	05:26:59	1.4522	65
09/31/2001	05:29:00	1.4524	65
09/31/2001	05:34:00	1.4526	65
09/31/2001	05:38:00	1.4518	65
09/31/2001	05:42:59	1.4522	65
09/31/2001	05:45:00	1.4522	65
09/31/2001	05:51:59	1.4518	65
09/31/2001	05:54:00	1.4518	65
09/31/2001	05:58:59	1.4514	65
09/31/2001	06:27:00	1.451	65
09/31/2001	06:30:59	1.4514	65
09/31/2001	06:43:00	1.4514	65
09/31/2001	06:43:00	1.4512	65
09/31/2001	06:43:00	1.4512	65
09/31/2001	06:43:59	1.4514	65
09/31/2001	06:50:59	1.4514	65
09/31/2001	06:50:59	1.451	65
09/31/2001	06:53:59	1.4512	65
09/31/2001	06:53:59	1.4512	65
09/31/2001	06:55:00	1.4512	65
09/31/2001	06:56:59	1.451	65
09/31/2001	06:56:59	1.4512	65
09/31/2001	07:02:59	1.4512	57
09/31/2001	07:12:59	1.4516	33
09/31/2001	07:14:00	1.4514	33
09/31/2001	07:17:00	1.4516	33
09/31/2001	07:19:59	1.452	33
09/31/2001	07:19:59	1.4516	33
09/31/2001	07:19:59	1.4522	33
09/31/2001	07:19:59	1.452	33
09/31/2001	07:19:59	1.4518	33
09/31/2001	07:21:00	1.452	33
09/31/2001	07:21:00	1.4518	33
09/31/2001	07:21:00	1.4522	33
09/31/2001	07:21:00	1.4524	33
09/31/2001	07:21:59	1.4524	33
09/31/2001	07:25:00	1.4526	33
09/31/2001	07:25:59	1.4526	33
09/31/2001	07:25:59	1.4526	33
09/31/2001	07:27:00	1.4528	33
09/31/2001	07:28:00	1.4526	33
09/31/2001	07:28:00	1.4526	33
09/31/2001	07:28:00	1.4528	33
09/31/2001	07:28:59	1.453	33
09/31/2001	07:28:59	1.4528	33
09/31/2001	07:30:00	1.4528	33
09/31/2001	07:30:00	1.4522	33
09/31/2001	07:30:00	1.4524	33
09/31/2001	07:30:00	1.4518	33
09/31/2001	07:30:00	1.4512	33
09/31/2001	07:30:00	1.4514	33
09/31/2001	07:30:00	1.4516	33
09/31/2001	07:30:00	1.451	33
09/31/2001	07:30:00	1.4516	33
09/31/2001	07:31:00	1.4512	33
09/31/2001	07:31:00	1.4514	33
09/31/2001	07:31:00	1.4508	33
09/31/2001	07:31:00	1.451	33
09/31/2001	07:31:00	1.4512	33
09/31/2001	07:31:59	1.45	33
09/31/2001	07:31:59	1.4502	33
09/31/2001	07:33:00	1.4504	33
09/31/2001	07:33:00	1.45	33
09/31/2001	07:33:00	1.4502	33
09/31/2001	07:33:00	1.45	33
09/31/2001	07:34:00	1.4492	33
09/31/2001	07:34:00	1.4494	33
09/31/2001	07:34:00	1.4496	33
09/31/2001	07:34:00	1.4498	33
09/31/2001	07:34:00	1.4496	33
09/31/2001	07:34:00	1.4498	33
09/31/2001	07:34:59	1.45	33
09/31/2001	07:34:59	1.45	33
09/31/2001	07:34:59	1.4502	33
09/31/2001	07:35:59	1.45	33
09/31/2001	07:35:59	1.4498	33
09/31/2001	07:37:00	1.4496	33
09/31/2001	07:37:00	1.4502	33
09/31/2001	07:37:00	1.45	33
09/31/2001	07:38:00	1.4502	33
09/31/2001	07:38:59	1.45	33
09/31/2001	07:38:59	1.45	33
09/31/2001	07:38:59	1.4504	33
09/31/2001	07:38:59	1.4502	33
09/31/2001	07:40:00	1.4502	33
09/31/2001	07:40:00	1.45	33
09/31/2001	07:41:00	1.45	33
09/31/2001	07:41:00	1.4504	33
09/31/2001	07:41:59	1.4504	33
09/31/2001	07:41:59	1.4504	33
09/31/2001	07:43:00	1.4504	33
09/31/2001	07:44:59	1.4506	33
09/31/2001	07:46:00	1.4502	33
09/31/2001	07:47:00	1.4504	33
09/31/2001	07:47:00	1.4508	33
09/31/2001	07:47:59	1.451	33
09/31/2001	07:47:59	1.4506	33
09/31/2001	07:47:59	1.4508	33
09/31/2001	07:47:59	1.4504	33
09/31/2001	07:49:00	1.4504	33
09/31/2001	07:49:00	1.4504	33
09/31/2001	07:50:00	1.4502	33
09/31/2001	07:50:59	1.45	33
09/31/2001	07:51:59	1.45	33
09/31/2001	07:54:59	1.4504	33
09/31/2001	07:54:59	1.4502	33
09/31/2001	07:56:00	1.4498	33
09/31/2001	07:57:00	1.45	33
09/31/2001	07:57:59	1.4498	33
09/31/2001	07:59:00	1.4502	33
09/31/2001	07:59:00	1.45	33
09/31/2001	08:00:00	1.45	33
09/31/2001	08:00:00	1.4504	33
09/31/2001	08:00:00	1.4506	33
09/31/2001	08:00:00	1.4502	33
09/31/2001	08:00:59	1.4504	33
09/31/2001	08:00:59	1.4506	33
09/31/2001	08:00:59	1.4504	33
09/31/2001	08:02:00	1.4506	33
09/31/2001	08:03:00	1.4508	33
09/31/2001	08:03:00	1.4506	33
09/31/2001	08:03:00	1.4506	33
09/31/2001	08:03:59	1.4504	33
09/31/2001	08:03:59	1.4506	33
09/31/2001	08:04:59	1.4504	33
09/31/2001	08:04:59	1.45	33
09/31/2001	08:04:59	1.4504	33
09/31/2001	08:06:00	1.4506	33
09/31/2001	08:06:00	1.45	33
09/31/2001	08:06:00	1.4502	33
09/31/2001	08:06:00	1.4504	33
09/31/2001	08:06:59	1.4502	33
09/31/2001	08:06:59	1.4504	33
09/31/2001	08:06:59	1.4504	33
09/31/2001	08:07:59	1.4504	33
09/31/2001	08:07:59	1.4504	33
09/31/2001	08:10:59	1.4498	33
09/31/2001	08:13:00	1.45	33
09/31/2001	08:13:59	1.4502	33
09/31/2001	08:15:00	1.45	33
09/31/2001	08:16:00	1.45	33
09/31/2001	08:16:59	1.4502	33
09/31/2001	08:16:59	1.45	33
09/31/2001	08:16:59	1.4504	33
09/31/2001	08:18:00	1.4504	33
09/31/2001	08:19:59	1.4502	33
09/31/2001	08:20:59	1.4504	33
09/31/2001	08:22:00	1.4506	33
09/31/2001	08:22:00	1.4508	33
09/31/2001	08:23:00	1.4506	33
09/31/2001	08:23:00	1.4504	33
09/31/2001	08:23:00	1.4502	33
09/31/2001	08:25:00	1.4502	33
09/31/2001	08:26:00	1.4502	33
09/31/2001	08:26:59	1.4502	33
09/31/2001	08:29:00	1.45	33
09/31/2001	08:29:00	1.45	33
09/31/2001	08:31:00	1.4498	33
09/31/2001	08:32:00	1.4502	33
09/31/2001	08:32:00	1.45	33
09/31/2001	08:34:00	1.4502	33
09/31/2001	08:34:00	1.4504	33
09/31/2001	08:35:59	1.4502	33
09/31/2001	08:35:59	1.4504	33
09/31/2001	08:35:59	1.4506	33
09/31/2001	08:36:59	1.4506	33
09/31/2001	08:36:59	1.4502	33
09/31/2001	08:38:00	1.4502	33
09/31/2001	08:39:59	1.45	33
09/31/2001	08:42:00	1.4502	33
09/31/2001	08:42:59	1.45	33
09/31/2001	08:44:00	1.4504	33
09/31/2001	08:44:00	1.4504	33
09/31/2001	08:44:00	1.4502	33
09/31/2001	08:44:00	1.4504	33
09/31/2001	08:45:00	1.4504	33
09/31/2001	08:45:59	1.4506	33
09/31/2001	08:47:00	1.4506	33
09/31/2001	08:48:00	1.4508	33
09/31/2001	08:48:00	1.4508	33
09/31/2001	08:48:00	1.451	33
09/31/2001	08:51:00	1.4512	33
09/31/2001	08:51:00	1.451	33
09/31/2001	08:51:59	1.4504	33
09/31/2001	08:58:59	1.4498	33
09/31/2001	09:00:00	1.4496	33
09/31/2001	09:00:00	1.449	33
09/31/2001	09:00:00	1.4488	33
09/31/2001	09:00:00	1.4486	33
09/31/2001	09:01:00	1.4486	33
09/31/2001	09:01:00	1.4484	33
09/31/2001	09:01:00	1.4482	33
09/31/2001	09:01:00	1.4482	33
09/31/2001	09:01:59	1.448	33
09/31/2001	09:01:59	1.4482	33
09/31/2001	09:01:59	1.448	33
09/31/2001	09:03:00	1.4484	33
09/31/2001	09:04:00	1.448	33
09/31/2001	09:04:00	1.4482	33
09/31/2001	09:04:00	1.448	33
09/31/2001	09:04:00	1.448	33
09/31/2001	09:04:59	1.4484	33
09/31/2001	09:04:59	1.4482	33
09/31/2001	09:04:59	1.4486	33
09/31/2001	09:04:59	1.4488	33
09/31/2001	09:05:59	1.4486	33
09/31/2001	09:05:59	1.4488	33
09/31/2001	09:08:59	1.448	33
09/31/2001	09:08:59	1.4478	33
09/31/2001	09:08:59	1.4476	33
09/31/2001	09:08:59	1.4474	33
09/31/2001	09:08:59	1.4476	33
09/31/2001	09:11:00	1.4476	33
09/31/2001	09:11:00	1.4478	33
09/31/2001	09:11:00	1.4476	33
09/31/2001	09:11:59	1.448	33
09/31/2001	09:13:00	1.4478	33
09/31/2001	09:13:00	1.4482	33
09/31/2001	09:14:00	1.4484	33
09/31/2001	09:14:00	1.448	33
09/31/2001	09:16:00	1.4482	33
09/31/2001	09:16:00	1.4478	33
09/31/2001	09:17:59	1.4482	33
09/31/2001	09:17:59	1.448	33
09/31/2001	09:17:59	1.4486	33
09/31/2001	09:19:00	1.4482	33
09/31/2001	09:20:00	1.4484	33
09/31/2001	09:20:59	1.448	33
09/31/2001	09:23:00	1.4478	33
09/31/2001	09:24:00	1.4478	33
09/31/2001	09:26:00	1.4476	33
09/31/2001	09:26:00	1.4478	33
09/31/2001	09:27:00	1.4476	33
09/31/2001	09:27:00	1.4478	33
09/31/2001	09:27:59	1.4482	33
09/31/2001	09:27:59	1.4484	33
09/31/2001	09:30:00	1.4486	33
09/31/2001	09:30:00	1.4488	33
09/31/2001	09:30:59	1.4488	33
09/31/2001	09:32:00	1.449	33
09/31/2001	09:32:00	1.4492	33
09/31/2001	09:32:00	1.4492	33
09/31/2001	09:33:00	1.4492	33
09/31/2001	09:33:59	1.449	33
09/31/2001	09:33:59	1.4492	33
09/31/2001	09:34:59	1.4488	33
09/31/2001	09:36:00	1.4486	33
09/31/2001	09:36:00	1.4484	33
09/31/2001	09:37:59	1.4488	33
09/31/2001	09:39:00	1.4484	33
09/31/2001	09:42:00	1.4486	33
09/31/2001	09:45:00	1.4492	33
09/31/2001	09:45:00	1.4492	33
09/31/2001	09:46:59	1.4492	33
09/31/2001	09:53:00	1.4496	33
09/31/2001	09:53:59	1.4496	33
09/31/2001	09:53:59	1.4498	33
09/31/2001	09:53:59	1.4502	33
09/31/2001	09:55:00	1.45	33
09/31/2001	09:55:00	1.4502	33
09/31/2001	09:55:00	1.4502	33
09/31/2001	09:55:00	1.4506	33
09/31/2001	09:55:00	1.4502	33
09/31/2001	09:56:00	1.4504	33
09/31/2001	09:56:59	1.4504	33
09/31/2001	09:56:59	1.4506	33
09/31/2001	09:58:00	1.4508	33
09/31/2001	09:58:00	1.4512	33
09/31/2001	09:59:00	1.4514	33
09/31/2001	09:59:00	1.4518	33
09/31/2001	09:59:59	1.4508	33
09/31/2001	09:59:59	1.451	33
09/31/2001	09:59:59	1.4508	33
09/31/2001	09:59:59	1.4506	33
09/31/2001	09:59:59	1.4504	33
09/31/2001	09:59:59	1.4506	33
09/31/2001	10:01:00	1.4508	33
09/31/2001	10:01:00	1.4506	33
09/31/2001	10:02:59	1.4508	33
09/31/2001	10:04:00	1.4506	33
09/31/2001	10:04:00	1.4508	33
09/31/2001	10:05:00	1.4506	33
09/31/2001	10:05:00	1.4504	33
09/31/2001	10:05:00	1.4502	33
09/31/2001	10:05:59	1.45	33
09/31/2001	10:05:59	1.45	33
09/31/2001	10:08:00	1.4504	33
09/31/2001	10:08:00	1.4504	33
09/31/2001	10:08:00	1.4498	33
09/31/2001	10:09:00	1.4502	33
09/31/2001	10:09:00	1.4504	33
09/31/2001	10:09:59	1.45	33
09/31/2001	10:12:00	1.4504	33
09/31/2001	10:14:00	1.4506	33
09/31/2001	10:18:59	1.4496	33
09/31/2001	10:18:59	1.4492	33
09/31/2001	10:19:59	1.4498	33
09/31/2001	10:21:00	1.4496	33
09/31/2001	10:21:59	1.4494	33
09/31/2001	10:21:59	1.4496	33
09/31/2001	10:22:59	1.4492	33
09/31/2001	10:24:00	1.4496	33
09/31/2001	10:24:00	1.4494	33
09/31/2001	10:24:00	1.4496	33
09/31/2001	10:25:00	1.4496	33
09/31/2001	10:25:59	1.4492	33
09/31/2001	10:28:59	1.4496	33
09/31/2001	10:31:00	1.4498	33
09/31/2001	10:31:00	1.45	33
09/31/2001	10:33:00	1.45	33
09/31/2001	10:33:00	1.4504	33
09/31/2001	10:33:00	1.45	33
09/31/2001	10:34:00	1.4508	33
09/31/2001	10:35:59	1.4502	33
09/31/2001	10:38:59	1.4498	33
09/31/2001	10:38:59	1.4498	33
09/31/2001	10:41:59	1.4498	33
09/31/2001	10:44:00	1.45	33
09/31/2001	10:44:59	1.45	33
09/31/2001	10:46:00	1.45	33
09/31/2001	10:46:00	1.45	33
09/31/2001	10:46:00	1.45	33
09/31/2001	10:47:59	1.4498	33
09/31/2001	10:47:59	1.4494	33
09/31/2001	10:47:59	1.4496	33
09/31/2001	10:47:59	1.4496	33
09/31/2001	10:49:00	1.4494	33
09/31/2001	10:49:00	1.4494	33
09/31/2001	10:49:00	1.4494	33
09/31/2001	10:50:00	1.4494	33
09/31/2001	10:51:59	1.4492	33
09/31/2001	10:54:00	1.4494	33
09/31/2001	10:54:00	1.4494	33
09/31/2001	10:54:00	1.4494	33
09/31/2001	10:54:59	1.4492	33
09/31/2001	10:54:59	1.449	33
09/31/2001	10:56:00	1.449	33
09/31/2001	10:57:00	1.4492	33
09/31/2001	10:57:00	1.449	33
09/31/2001	10:57:59	1.4492	33
09/31/2001	11:00:00	1.4494	33
09/31/2001	11:00:00	1.4492	33
09/31/2001	11:00:59	1.4494	33
09/31/2001	11:02:00	1.4496	33
09/31/2001	11:02:00	1.4498	33
09/31/2001	11:02:00	1.45	33
09/31/2001	11:02:00	1.45	33
09/31/2001	11:02:00	1.4504	33
09/31/2001	11:03:00	1.4504	33
09/31/2001	11:04:59	1.45	33
09/31/2001	11:06:59	1.45	33
09/31/2001	11:07:59	1.4508	33
09/31/2001	11:09:00	1.451	33
09/31/2001	11:09:00	1.4512	33
09/31/2001	11:09:00	1.4506	33
09/31/2001	11:09:00	1.451	33
09/31/2001	11:10:59	1.4506	33
09/31/2001	11:10:59	1.4512	33
09/31/2001	11:13:00	1.4502	33
09/31/2001	11:15:00	1.4504	33
09/31/2001	11:15:00	1.4508	33
09/31/2001	11:16:59	1.4504	33
09/31/2001	11:18:00	1.4504	33
09/31/2001	11:18:00	1.4502	33
09/31/2001	11:23:59	1.45	33
09/31/2001	11:26:59	1.4502	33
09/31/2001	11:26:59	1.4504	33
09/31/2001	11:26:59	1.4502	33
09/31/2001	11:28:00	1.4508	33
09/31/2001	11:29:00	1.451	33
09/31/2001	11:31:00	1.451	33
09/31/2001	11:32:59	1.4506	33
09/31/2001	11:34:00	1.451	33
09/31/2001	11:34:00	1.4512	33
09/31/2001	11:34:00	1.4512	33
09/31/2001	11:35:00	1.4514	33
09/31/2001	11:36:59	1.4516	33
09/31/2001	11:38:00	1.4508	33
09/31/2001	11:38:00	1.451	33
09/31/2001	11:42:59	1.4504	33
09/31/2001	11:47:00	1.451	33
09/31/2001	11:48:00	1.4506	33
09/31/2001	11:48:59	1.4514	33
09/31/2001	11:48:59	1.4518	33
09/31/2001	11:49:59	1.452	33
09/31/2001	11:49:59	1.4522	33
09/31/2001	11:49:59	1.4524	33
09/31/2001	11:49:59	1.4526	33
09/31/2001	11:49:59	1.452	33
09/31/2001	11:51:00	1.4522	33
09/31/2001	11:51:00	1.4522	33
09/31/2001	11:51:00	1.4524	33
09/31/2001	11:51:59	1.4522	33
09/31/2001	11:51:59	1.4522	33
09/31/2001	11:52:59	1.452	33
09/31/2001	11:52:59	1.4522	33
09/31/2001	11:52:59	1.4522	33
09/31/2001	11:52:59	1.4522	33
09/31/2001	11:52:59	1.4522	33
09/31/2001	11:52:59	1.4524	33
09/31/2001	11:57:00	1.453	33
09/31/2001	11:57:00	1.4532	33
09/31/2001	11:57:00	1.4536	33
09/31/2001	11:57:00	1.453	33
09/31/2001	11:58:00	1.4534	33
09/31/2001	11:58:00	1.4534	33
09/31/2001	11:58:00	1.4532	33
09/31/2001	11:58:59	1.4532	33
09/31/2001	11:58:59	1.4532	33
09/31/2001	11:58:59	1.4534	33
09/31/2001	12:00:00	1.453	33
09/31/2001	12:00:00	1.453	33
09/31/2001	12:03:00	1.4526	33
09/31/2001	12:05:59	1.4526	33
09/31/2001	12:05:59	1.4528	33
09/31/2001	12:11:00	1.4524	33
09/31/2001	12:11:00	1.4522	33
09/31/2001	12:11:59	1.452	33
09/31/2001	12:17:00	1.452	33
09/31/2001	12:20:59	1.4524	33
09/31/2001	12:20:59	1.4524	33
09/31/2001	12:21:59	1.452	33
09/31/2001	12:23:00	1.4524	33
09/31/2001	12:24:59	1.4524	33
09/31/2001	12:27:00	1.4524	33
09/31/2001	12:27:59	1.4524	33
09/31/2001	12:30:00	1.4526	33
09/31/2001	12:33:00	1.452	33
09/31/2001	12:36:59	1.452	33
09/31/2001	12:50:59	1.4508	33
09/31/2001	12:52:00	1.4514	33
09/31/2001	12:58:00	1.4516	33
09/31/2001	12:59:59	1.451	33
09/31/2001	13:06:59	1.4508	33
09/31/2001	13:06:59	1.451	33
09/31/2001	13:08:00	1.4512	33
09/31/2001	13:09:59	1.4506	33
09/31/2001	13:11:00	1.451	33
09/31/2001	13:12:00	1.4502	33
09/31/2001	13:12:59	1.4504	33
09/31/2001	13:17:00	1.4508	33
09/31/2001	13:17:00	1.4506	33
09/31/2001	13:21:00	1.451	33
09/31/2001	13:21:59	1.4512	33
09/31/2001	13:22:59	1.4514	33
09/31/2001	13:25:00	1.4512	33
09/31/2001	13:25:59	1.4514	33
09/31/2001	13:27:00	1.4514	33
09/31/2001	13:27:00	1.4516	33
09/31/2001	13:28:00	1.4514	33
09/31/2001	13:28:59	1.4514	33
09/31/2001	13:31:00	1.4514	33
09/31/2001	13:31:59	1.4514	33
09/31/2001	13:33:00	1.4516	33
09/31/2001	13:40:00	1.4514	33
09/31/2001	13:41:00	1.4516	33
09/31/2001	13:41:59	1.452	33
09/31/2001	13:41:59	1.452	33
09/31/2001	13:41:59	1.4518	33
09/31/2001	13:46:00	1.452	33
09/31/2001	13:50:00	1.452	33
09/31/2001	13:50:00	1.4514	33
09/31/2001	13:50:59	1.4514	33
09/31/2001	13:53:00	1.4516	33
09/31/2001	13:53:00	1.4516	33
09/31/2001	13:53:00	1.4516	33
09/31/2001	13:53:00	1.4516	33
09/31/2001	13:54:00	1.4516	33
09/31/2001	13:57:00	1.4516	33
09/31/2001	13:57:00	1.452	33
09/31/2001	13:57:00	1.4518	33
09/31/2001	13:57:59	1.452	33
09/31/2001	13:59:00	1.452	33
09/31/2001	13:59:00	1.4518	33
09/31/2001	13:59:00	1.4518	33
09/31/2001	13:59:00	1.4516	33
09/31/2001	13:59:00	1.4514	33
09/31/2001	13:59:00	1.4516	49
10/01/2001	15:00:00	1.4514	73
10/01/2001	15:11:00	1.4512	65
10/01/2001	15:45:00	1.4504	65
10/01/2001	19:19:59	1.4514	65
10/01/2001	19:54:00	1.4504	65
10/01/2001	19:56:00	1.4504	65
10/01/2001	20:13:59	1.4508	65
10/01/2001	21:58:00	1.4496	65
10/01/2001	23:00:00	1.4502	65
10/01/2001	23:06:59	1.4504	65
10/01/2001	23:31:00	1.4504	65
10/01/2001	23:31:00	1.4504	65
10/01/2001	23:44:00	1.4506	65
10/01/2001	23:45:00	1.451	65
10/01/2001	23:45:00	1.451	65
10/01/2001	23:45:00	1.451	65
10/01/2001	23:45:00	1.451	65
10/01/2001	23:45:00	1.451	65
10/01/2001	23:51:59	1.4508	65
10/01/2001	00:46:59	1.4502	65
10/01/2001	00:46:59	1.4502	65
10/01/2001	01:06:59	1.4508	65
10/01/2001	01:08:00	1.4508	65
10/01/2001	01:28:59	1.4506	65
10/01/2001	01:31:59	1.4508	65
10/01/2001	01:38:59	1.45	65
10/01/2001	01:41:59	1.4494	65
10/01/2001	01:41:59	1.4492	65
10/01/2001	01:41:59	1.4492	65
10/01/2001	01:43:00	1.449	65
10/01/2001	01:43:00	1.4494	65
10/01/2001	01:44:00	1.449	65
10/01/2001	01:47:59	1.4494	65
10/01/2001	01:49:00	1.4494	65
10/01/2001	01:49:00	1.4494	65
10/01/2001	01:56:00	1.4504	65
10/01/2001	02:13:59	1.4504	65
10/01/2001	02:18:00	1.4504	65
10/01/2001	02:28:00	1.4502	65
10/01/2001	02:35:59	1.45	65
10/01/2001	02:45:00	1.4496	65
10/01/2001	02:45:59	1.4498	65
10/01/2001	02:48:00	1.45	65
10/01/2001	03:00:00	1.4508	65
10/01/2001	03:14:00	1.4506	65
10/01/2001	03:14:00	1.4506	65
10/01/2001	03:19:00	1.4502	65
10/01/2001	03:24:00	1.4514	65
10/01/2001	03:24:59	1.4516	65
10/01/2001	03:24:59	1.4516	65
10/01/2001	03:24:59	1.452	65
10/01/2001	03:27:00	1.452	65
10/01/2001	03:30:00	1.4518	65
10/01/2001	03:30:00	1.452	65
10/01/2001	03:30:00	1.452	65
10/01/2001	03:30:00	1.4522	65
10/01/2001	03:30:00	1.4524	65
10/01/2001	03:30:00	1.4522	65
10/01/2001	03:34:59	1.4526	65
10/01/2001	03:37:59	1.4524	65
10/01/2001	03:39:00	1.4524	65
10/01/2001	03:40:00	1.4528	65
10/01/2001	03:46:59	1.4528	65
10/01/2001	03:48:00	1.4532	65
10/01/2001	03:48:00	1.4534	65
10/01/2001	03:48:00	1.454	65
10/01/2001	03:48:00	1.4542	65
10/01/2001	03:48:00	1.4542	65
10/01/2001	03:49:00	1.454	65
10/01/2001	03:49:59	1.4544	65
10/01/2001	03:49:59	1.4542	65
10/01/2001	03:50:59	1.4546	65
10/01/2001	03:50:59	1.4548	65
10/01/2001	03:50:59	1.455	65
10/01/2001	03:50:59	1.4548	65
10/01/2001	03:53:59	1.4556	65
10/01/2001	03:53:59	1.4556	65
10/01/2001	03:53:59	1.4558	65
10/01/2001	03:53:59	1.456	65
10/01/2001	03:53:59	1.456	65
10/01/2001	03:53:59	1.456	65
10/01/2001	03:55:00	1.4564	65
10/01/2001	03:55:00	1.4564	65
10/01/2001	03:55:00	1.456	65
10/01/2001	03:56:00	1.4558	65
10/01/2001	03:56:00	1.4558	65
10/01/2001	03:59:59	1.456	65
10/01/2001	04:01:00	1.456	65
10/01/2001	04:01:00	1.456	65
10/01/2001	04:01:00	1.456	65
10/01/2001	04:02:00	1.4558	65
10/01/2001	04:05:00	1.4556	65
10/01/2001	04:05:59	1.4554	65
10/01/2001	04:05:59	1.4552	65
10/01/2001	04:14:00	1.455	65
10/01/2001	04:15:59	1.455	65
10/01/2001	04:21:00	1.4554	65
10/01/2001	04:28:59	1.4556	65
10/01/2001	04:34:00	1.4558	65
10/01/2001	04:37:00	1.4556	65
10/01/2001	04:40:00	1.456	65
10/01/2001	04:41:00	1.4562	65
10/01/2001	04:47:00	1.456	65
10/01/2001	04:47:59	1.456	65
10/01/2001	04:49:00	1.4558	65
10/01/2001	05:00:00	1.4558	65
10/01/2001	05:02:00	1.456	65
10/01/2001	05:09:00	1.4562	65
10/01/2001	05:23:59	1.456	65
10/01/2001	05:26:59	1.4564	65
10/01/2001	05:28:00	1.4566	65
10/01/2001	05:28:00	1.4568	65
10/01/2001	05:28:00	1.457	65
10/01/2001	05:28:00	1.457	65
10/01/2001	05:28:00	1.4572	65
10/01/2001	05:28:00	1.4576	65
10/01/2001	05:29:59	1.4576	65
10/01/2001	05:29:59	1.4578	65
10/01/2001	05:29:59	1.458	65
10/01/2001	05:29:59	1.458	65
10/01/2001	05:29:59	1.458	65
10/01/2001	05:29:59	1.4578	65
10/01/2001	05:29:59	1.4578	65
10/01/2001	05:29:59	1.4578	65
10/01/2001	05:29:59	1.4578	65
10/01/2001	05:29:59	1.458	65
10/01/2001	05:29:59	1.4582	65
10/01/2001	05:29:59	1.4582	65
10/01/2001	05:29:59	1.4582	65
10/01/2001	05:29:59	1.4582	65
10/01/2001	05:31:00	1.4582	65
10/01/2001	05:31:00	1.4582	65
10/01/2001	05:31:00	1.4582	65
10/01/2001	05:31:00	1.4582	65
10/01/2001	05:31:00	1.4584	65
10/01/2001	05:31:00	1.4588	65
10/01/2001	05:31:00	1.4588	65
10/01/2001	05:31:00	1.4588	65
10/01/2001	05:31:00	1.4586	65
10/01/2001	05:32:00	1.4586	65
10/01/2001	05:32:00	1.4588	65
10/01/2001	05:32:00	1.459	65
10/01/2001	05:32:00	1.459	65
10/01/2001	05:32:00	1.4594	65
10/01/2001	05:32:00	1.4594	65
10/01/2001	05:32:59	1.4592	65
10/01/2001	05:32:59	1.4594	65
10/01/2001	05:32:59	1.4594	65
10/01/2001	05:32:59	1.4592	65
10/01/2001	05:32:59	1.459	65
10/01/2001	05:32:59	1.4592	65
10/01/2001	05:32:59	1.4592	65
10/01/2001	05:34:00	1.4592	65
10/01/2001	05:34:00	1.4596	65
10/01/2001	05:34:00	1.4598	65
10/01/2001	05:35:00	1.46	65
10/01/2001	05:35:00	1.46	65
10/01/2001	05:35:00	1.46	65
10/01/2001	05:35:00	1.46	65
10/01/2001	05:35:00	1.4598	65
10/01/2001	05:35:00	1.46	65
10/01/2001	05:35:59	1.4596	65
10/01/2001	05:35:59	1.4598	65
10/01/2001	05:35:59	1.4594	65
10/01/2001	05:35:59	1.4592	65
10/01/2001	05:35:59	1.4592	65
10/01/2001	05:36:59	1.4594	65
10/01/2001	05:36:59	1.4594	65
10/01/2001	05:36:59	1.459	65
10/01/2001	05:39:00	1.4592	65
10/01/2001	05:39:59	1.4596	65
10/01/2001	05:42:00	1.4598	65
10/01/2001	05:42:00	1.4598	65
10/01/2001	05:42:00	1.4594	65
10/01/2001	05:42:00	1.4598	65
10/01/2001	05:42:59	1.46	65
10/01/2001	05:44:00	1.4604	65
10/01/2001	05:44:00	1.4606	65
10/01/2001	05:44:00	1.4608	65
10/01/2001	05:44:00	1.4608	65
10/01/2001	05:44:00	1.461	65
10/01/2001	05:45:00	1.4612	65
10/01/2001	05:45:00	1.461	65
10/01/2001	05:45:00	1.4608	65
10/01/2001	05:45:00	1.4608	65
10/01/2001	05:45:00	1.4618	65
10/01/2001	05:45:00	1.462	65
10/01/2001	05:45:59	1.4606	65
10/01/2001	05:45:59	1.4614	65
10/01/2001	05:47:00	1.4604	65
10/01/2001	05:48:00	1.4604	65
10/01/2001	05:48:59	1.461	65
10/01/2001	05:48:59	1.4612	65
10/01/2001	05:48:59	1.4614	65
10/01/2001	05:48:59	1.4616	65
10/01/2001	05:48:59	1.4618	65
10/01/2001	05:48:59	1.4616	65
10/01/2001	05:51:00	1.4612	65
10/01/2001	05:51:00	1.461	65
10/01/2001	05:51:00	1.461	65
10/01/2001	05:51:59	1.4612	65
10/01/2001	05:55:00	1.4614	65
10/01/2001	05:55:00	1.4614	65
10/01/2001	05:55:00	1.4614	65
10/01/2001	05:55:59	1.4614	65
10/01/2001	05:57:00	1.4616	65
10/01/2001	05:57:00	1.4618	65
10/01/2001	05:57:00	1.4618	65
10/01/2001	05:57:00	1.4618	65
10/01/2001	05:57:00	1.4616	65
10/01/2001	05:57:00	1.4616	65
10/01/2001	05:58:00	1.4614	65
10/01/2001	05:58:00	1.461	65
10/01/2001	06:00:00	1.4616	65
10/01/2001	06:03:00	1.4614	65
10/01/2001	06:03:00	1.4616	65
10/01/2001	06:04:59	1.461	65
10/01/2001	06:04:59	1.4608	65
10/01/2001	06:05:59	1.4608	65
10/01/2001	06:07:00	1.4614	65
10/01/2001	06:07:00	1.4614	65
10/01/2001	06:08:59	1.4614	65
10/01/2001	06:08:59	1.4614	65
10/01/2001	06:08:59	1.4614	65
10/01/2001	06:08:59	1.4614	65
10/01/2001	06:10:00	1.4612	65
10/01/2001	06:10:00	1.4612	65
10/01/2001	06:11:59	1.4612	65
10/01/2001	06:11:59	1.4612	65
10/01/2001	06:13:00	1.4614	65
10/01/2001	06:14:00	1.4614	65
10/01/2001	06:16:00	1.4612	65
10/01/2001	06:16:00	1.4612	65
10/01/2001	06:16:00	1.4612	65
10/01/2001	06:16:00	1.4612	65
10/01/2001	06:16:00	1.4612	65
10/01/2001	06:17:00	1.461	65
10/01/2001	06:20:00	1.461	65
10/01/2001	06:20:00	1.461	65
10/01/2001	06:20:00	1.461	65
10/01/2001	06:21:59	1.461	65
10/01/2001	06:21:59	1.4608	65
10/01/2001	06:21:59	1.4606	65
10/01/2001	06:23:00	1.4602	65
10/01/2001	06:23:00	1.4602	65
10/01/2001	06:27:59	1.461	65
10/01/2001	06:30:00	1.4606	65
10/01/2001	06:32:00	1.4608	65
10/01/2001	06:32:00	1.4608	65
10/01/2001	06:34:59	1.4608	65
10/01/2001	06:36:59	1.4606	65
10/01/2001	06:36:59	1.4608	65
10/01/2001	06:40:00	1.461	65
10/01/2001	06:40:00	1.461	65
10/01/2001	06:46:59	1.4606	65
10/01/2001	06:49:00	1.4612	65
10/01/2001	07:01:00	1.4608	57
10/01/2001	07:01:00	1.4608	33
10/01/2001	07:01:00	1.4608	33
10/01/2001	07:01:00	1.4608	33
10/01/2001	07:01:00	1.4608	33
10/01/2001	07:01:00	1.4608	33
10/01/2001	07:01:00	1.4608	33
10/01/2001	07:01:00	1.4608	33
10/01/2001	07:01:00	1.4606	33
10/01/2001	07:02:00	1.4606	33
10/01/2001	07:02:00	1.4606	33
10/01/2001	07:02:00	1.4606	33
10/01/2001	07:02:00	1.4606	33
10/01/2001	07:02:59	1.4604	33
10/01/2001	07:05:59	1.4608	33
10/01/2001	07:05:59	1.461	33
10/01/2001	07:06:59	1.4614	33
10/01/2001	07:06:59	1.4614	33
10/01/2001	07:06:59	1.4616	33
10/01/2001	07:06:59	1.4616	33
10/01/2001	07:06:59	1.4616	33
10/01/2001	07:08:00	1.4614	33
10/01/2001	07:08:00	1.4618	33
10/01/2001	07:09:00	1.462	33
10/01/2001	07:09:59	1.462	33
10/01/2001	07:09:59	1.4624	33
10/01/2001	07:09:59	1.4624	33
10/01/2001	07:09:59	1.4624	33
10/01/2001	07:09:59	1.4626	33
10/01/2001	07:11:00	1.4628	33
10/01/2001	07:12:00	1.4624	33
10/01/2001	07:12:00	1.4624	33
10/01/2001	07:12:59	1.4622	33
10/01/2001	07:12:59	1.4628	33
10/01/2001	07:12:59	1.4628	33
10/01/2001	07:12:59	1.463	33
10/01/2001	07:12:59	1.4628	33
10/01/2001	07:14:00	1.463	33
10/01/2001	07:18:59	1.4632	33
10/01/2001	07:19:59	1.4634	33
10/01/2001	07:19:59	1.4632	33
10/01/2001	07:19:59	1.4634	33
10/01/2001	07:19:59	1.4632	33
10/01/2001	07:19:59	1.4632	33
10/01/2001	07:19:59	1.4634	33
10/01/2001	07:19:59	1.4634	33
10/01/2001	07:21:00	1.4638	33
10/01/2001	07:21:00	1.4636	33
10/01/2001	07:21:00	1.464	33
10/01/2001	07:21:00	1.4642	33
10/01/2001	07:21:00	1.4638	33
10/01/2001	07:21:00	1.4636	33
10/01/2001	07:21:59	1.4638	33
10/01/2001	07:21:59	1.4638	33
10/01/2001	07:21:59	1.464	33
10/01/2001	07:22:59	1.464	33
10/01/2001	07:22:59	1.464	33
10/01/2001	07:22:59	1.4642	33
10/01/2001	07:22:59	1.464	33
10/01/2001	07:22:59	1.4644	33
10/01/2001	07:22:59	1.4644	33
10/01/2001	07:22:59	1.4646	33
10/01/2001	07:22:59	1.4642	33
10/01/2001	07:22:59	1.4644	33
10/01/2001	07:22:59	1.4642	33
10/01/2001	07:24:00	1.464	33
10/01/2001	07:24:00	1.4644	33
10/01/2001	07:24:00	1.464	33
10/01/2001	07:24:00	1.4642	33
10/01/2001	07:24:00	1.4646	33
10/01/2001	07:24:00	1.4642	33
10/01/2001	07:25:00	1.4644	33
10/01/2001	07:25:00	1.4648	33
10/01/2001	07:25:00	1.4646	33
10/01/2001	07:25:00	1.4646	33
10/01/2001	07:25:00	1.465	33
10/01/2001	07:25:59	1.4654	33
10/01/2001	07:25:59	1.4652	33
10/01/2001	07:25:59	1.465	33
10/01/2001	07:25:59	1.465	33
10/01/2001	07:25:59	1.4648	33
10/01/2001	07:25:59	1.4652	33
10/01/2001	07:25:59	1.465	33
10/01/2001	07:25:59	1.4648	33
10/01/2001	07:25:59	1.4644	33
10/01/2001	07:25:59	1.4644	33
10/01/2001	07:25:59	1.4648	33
10/01/2001	07:25:59	1.4646	33
10/01/2001	07:25:59	1.4644	33
10/01/2001	07:27:00	1.4648	33
10/01/2001	07:27:00	1.4644	33
10/01/2001	07:28:00	1.4646	33
10/01/2001	07:28:00	1.4644	33
10/01/2001	07:28:00	1.4642	33
10/01/2001	07:28:00	1.464	33
10/01/2001	07:28:59	1.4644	33
10/01/2001	07:28:59	1.4642	33
10/01/2001	07:28:59	1.4644	33
10/01/2001	07:30:00	1.4642	33
10/01/2001	07:30:00	1.4642	33
10/01/2001	07:30:00	1.464	33
10/01/2001	07:31:00	1.4638	33
10/01/2001	07:31:00	1.4636	33
10/01/2001	07:31:00	1.4636	33
10/01/2001	07:31:59	1.4634	33
10/01/2001	07:31:59	1.4632	33
10/01/2001	07:31:59	1.4634	33
10/01/2001	07:31:59	1.4636	33
10/01/2001	07:33:00	1.4634	33
10/01/2001	07:33:00	1.4636	33
10/01/2001	07:34:00	1.4634	33
10/01/2001	07:34:59	1.4638	33
10/01/2001	07:35:59	1.464	33
10/01/2001	07:35:59	1.4642	33
10/01/2001	07:37:00	1.4638	33
10/01/2001	07:38:00	1.4636	33
10/01/2001	07:38:00	1.4638	33
10/01/2001	07:38:00	1.464	33
10/01/2001	07:38:00	1.464	33
10/01/2001	07:38:59	1.464	33
10/01/2001	07:38:59	1.4638	33
10/01/2001	07:38:59	1.464	33
10/01/2001	07:38:59	1.4644	33
10/01/2001	07:38:59	1.464	33
10/01/2001	07:38:59	1.4642	33
10/01/2001	07:38:59	1.464	33
10/01/2001	07:40:00	1.4642	33
10/01/2001	07:40:00	1.464	33
10/01/2001	07:41:00	1.4644	33
10/01/2001	07:41:00	1.4642	33
10/01/2001	07:41:00	1.464	33
10/01/2001	07:41:00	1.4642	33
10/01/2001	07:41:00	1.464	33
10/01/2001	07:41:59	1.4642	33
10/01/2001	07:41:59	1.4644	33
10/01/2001	07:43:00	1.4644	33
10/01/2001	07:43:00	1.4638	33
10/01/2001	07:44:00	1.464	33
10/01/2001	07:44:00	1.4638	33
10/01/2001	07:46:00	1.4636	33
10/01/2001	07:47:00	1.4638	33
10/01/2001	07:47:00	1.4638	33
10/01/2001	07:47:00	1.4638	33
10/01/2001	07:47:00	1.464	33
10/01/2001	07:47:00	1.464	33
10/01/2001	07:47:00	1.464	33
10/01/2001	07:47:00	1.464	33
10/01/2001	07:47:00	1.464	33
10/01/2001	07:47:59	1.4636	33
10/01/2001	07:47:59	1.4632	33
10/01/2001	07:49:00	1.4634	33
10/01/2001	07:49:00	1.4632	33
10/01/2001	07:49:00	1.463	33
10/01/2001	07:49:00	1.4628	33
10/01/2001	07:50:00	1.4632	33
10/01/2001	07:50:00	1.463	33
10/01/2001	07:50:00	1.4628	33
10/01/2001	07:50:00	1.463	33
10/01/2001	07:50:00	1.4632	33
10/01/2001	07:50:59	1.463	33
10/01/2001	07:50:59	1.4628	33
10/01/2001	07:51:59	1.4632	33
10/01/2001	07:51:59	1.4632	33
10/01/2001	07:51:59	1.463	33
10/01/2001	07:54:00	1.4632	33
10/01/2001	07:54:00	1.4634	33
10/01/2001	07:54:59	1.4632	33
10/01/2001	07:54:59	1.463	33
10/01/2001	07:54:59	1.4634	33
10/01/2001	07:56:00	1.4634	33
10/01/2001	07:56:00	1.4632	33
10/01/2001	07:57:00	1.4632	33
10/01/2001	07:57:00	1.463	33
10/01/2001	07:57:00	1.4628	33
10/01/2001	07:57:59	1.4626	33
10/01/2001	07:57:59	1.4628	33
10/01/2001	07:59:00	1.463	33
10/01/2001	07:59:00	1.4628	33
10/01/2001	08:00:00	1.4628	33
10/01/2001	08:00:00	1.4626	33
10/01/2001	08:00:00	1.4622	33
10/01/2001	08:00:59	1.4626	33
10/01/2001	08:02:00	1.4624	33
10/01/2001	08:03:00	1.4622	33
10/01/2001	08:03:59	1.4622	33
10/01/2001	08:03:59	1.462	33
10/01/2001	08:03:59	1.462	33
10/01/2001	08:03:59	1.4616	33
10/01/2001	08:04:59	1.4618	33
10/01/2001	08:04:59	1.4618	33
10/01/2001	08:04:59	1.4616	33
10/01/2001	08:04:59	1.4618	33
10/01/2001	08:04:59	1.4616	33
10/01/2001	08:07:59	1.462	33
10/01/2001	08:07:59	1.462	33
10/01/2001	08:10:00	1.4618	33
10/01/2001	08:10:59	1.4622	33
10/01/2001	08:12:00	1.4618	33
10/01/2001	08:12:00	1.4616	33
10/01/2001	08:13:00	1.4616	33
10/01/2001	08:13:00	1.4612	33
10/01/2001	08:13:59	1.4614	33
10/01/2001	08:15:00	1.4612	33
10/01/2001	08:15:00	1.4608	33
10/01/2001	08:15:00	1.461	33
10/01/2001	08:16:00	1.4612	33
10/01/2001	08:16:00	1.461	33
10/01/2001	08:16:59	1.4612	33
10/01/2001	08:16:59	1.4612	33
10/01/2001	08:16:59	1.4612	33
10/01/2001	08:16:59	1.461	33
10/01/2001	08:16:59	1.4608	33
10/01/2001	08:18:00	1.4606	33
10/01/2001	08:18:00	1.4608	33
10/01/2001	08:18:00	1.461	33
10/01/2001	08:19:00	1.4606	33
10/01/2001	08:19:00	1.4608	33
10/01/2001	08:19:00	1.4604	33
10/01/2001	08:19:59	1.46	33
10/01/2001	08:19:59	1.4604	33
10/01/2001	08:19:59	1.4604	33
10/01/2001	08:20:59	1.4604	33
10/01/2001	08:20:59	1.4604	33
10/01/2001	08:20:59	1.4604	33
10/01/2001	08:20:59	1.4606	33
10/01/2001	08:22:00	1.4602	33
10/01/2001	08:22:00	1.46	33
10/01/2001	08:22:00	1.4604	33
10/01/2001	08:23:00	1.4604	33
10/01/2001	08:23:00	1.4608	33
10/01/2001	08:23:00	1.4608	33
10/01/2001	08:23:00	1.461	33
10/01/2001	08:23:59	1.4606	33
10/01/2001	08:23:59	1.4606	33
10/01/2001	08:25:00	1.461	33
10/01/2001	08:26:00	1.4606	33
10/01/2001	08:28:00	1.4608	33
10/01/2001	08:28:00	1.4606	33
10/01/2001	08:28:00	1.4604	33
10/01/2001	08:29:00	1.4604	33
10/01/2001	08:29:59	1.4606	33
10/01/2001	08:32:59	1.4604	33
10/01/2001	08:34:00	1.4604	33
10/01/2001	08:34:00	1.4602	33
10/01/2001	08:34:00	1.4604	33
10/01/2001	08:36:59	1.4606	33
10/01/2001	08:36:59	1.4604	33
10/01/2001	08:39:59	1.4608	33
10/01/2001	08:41:00	1.4606	33
10/01/2001	08:42:59	1.4608	33
10/01/2001	08:45:59	1.461	33
10/01/2001	08:48:00	1.4608	33
10/01/2001	08:48:59	1.4612	33
10/01/2001	08:51:59	1.4612	33
10/01/2001	08:52:59	1.461	33
10/01/2001	08:54:00	1.461	33
10/01/2001	08:54:00	1.4608	33
10/01/2001	08:55:00	1.461	33
10/01/2001	08:58:00	1.4608	33
10/01/2001	08:58:59	1.4602	33
10/01/2001	08:58:59	1.4604	33
10/01/2001	09:00:00	1.46	33
10/01/2001	09:01:00	1.4598	33
10/01/2001	09:01:00	1.4612	33
10/01/2001	09:01:59	1.4624	33
10/01/2001	09:01:59	1.4624	33
10/01/2001	09:03:00	1.4626	33
10/01/2001	09:03:00	1.463	33
10/01/2001	09:03:00	1.463	33
10/01/2001	09:03:00	1.4626	33
10/01/2001	09:04:00	1.4612	33
10/01/2001	09:04:59	1.4606	33
10/01/2001	09:04:59	1.4602	33
10/01/2001	09:04:59	1.461	33
10/01/2001	09:04:59	1.4608	33
10/01/2001	09:05:59	1.4612	33
10/01/2001	09:05:59	1.4616	33
10/01/2001	09:07:00	1.462	33
10/01/2001	09:07:00	1.4618	33
10/01/2001	09:08:59	1.4618	33
10/01/2001	09:08:59	1.462	33
10/01/2001	09:08:59	1.4622	33
10/01/2001	09:08:59	1.4626	33
10/01/2001	09:08:59	1.4624	33
10/01/2001	09:10:00	1.4628	33
10/01/2001	09:11:59	1.4622	33
10/01/2001	09:11:59	1.4626	33
10/01/2001	09:13:00	1.4628	33
10/01/2001	09:14:00	1.4626	33
10/01/2001	09:14:00	1.4628	33
10/01/2001	09:16:00	1.4626	33
10/01/2001	09:16:00	1.4624	33
10/01/2001	09:17:00	1.4622	33
10/01/2001	09:17:00	1.462	33
10/01/2001	09:17:00	1.4618	33
10/01/2001	09:17:59	1.4608	33
10/01/2001	09:19:00	1.4614	33
10/01/2001	09:19:00	1.4614	33
10/01/2001	09:20:00	1.4612	33
10/01/2001	09:20:00	1.461	33
10/01/2001	09:21:59	1.4612	33
10/01/2001	09:21:59	1.4614	33
10/01/2001	09:21:59	1.4614	33
10/01/2001	09:23:00	1.4616	33
10/01/2001	09:23:00	1.4616	33
10/01/2001	09:26:00	1.4618	33
10/01/2001	09:27:00	1.462	33
10/01/2001	09:27:00	1.4624	33
10/01/2001	09:27:59	1.4626	33
10/01/2001	09:29:00	1.4628	33
10/01/2001	09:29:00	1.463	33
10/01/2001	09:30:00	1.4628	33
10/01/2001	09:30:59	1.463	33
10/01/2001	09:30:59	1.4626	33
10/01/2001	09:32:00	1.4626	33
10/01/2001	09:32:00	1.4626	33
10/01/2001	09:33:00	1.4626	33
10/01/2001	09:33:00	1.4624	33
10/01/2001	09:33:59	1.4624	33
10/01/2001	09:34:59	1.4616	33
10/01/2001	09:36:00	1.4618	33
10/01/2001	09:36:59	1.461	33
10/01/2001	09:37:59	1.4606	33
10/01/2001	09:37:59	1.4608	33
10/01/2001	09:37:59	1.46	33
10/01/2001	09:39:00	1.4604	33
10/01/2001	09:40:00	1.4608	33
10/01/2001	09:40:59	1.461	33
10/01/2001	09:40:59	1.4612	33
10/01/2001	09:42:00	1.4604	33
10/01/2001	09:42:00	1.4606	33
10/01/2001	09:42:00	1.4606	33
10/01/2001	09:42:00	1.4608	33
10/01/2001	09:43:00	1.4606	33
10/01/2001	09:43:59	1.4606	33
10/01/2001	09:45:00	1.4602	33
10/01/2001	09:45:00	1.4604	33
10/01/2001	09:46:59	1.46	33
10/01/2001	09:48:00	1.4598	33
10/01/2001	09:48:00	1.4594	33
10/01/2001	09:48:00	1.4592	33
10/01/2001	09:49:00	1.459	33
10/01/2001	09:49:00	1.459	33
10/01/2001	09:49:00	1.4588	33
10/01/2001	09:49:00	1.4586	33
10/01/2001	09:49:59	1.459	33
10/01/2001	09:49:59	1.459	33
10/01/2001	09:49:59	1.459	33
10/01/2001	09:50:59	1.459	33
10/01/2001	09:50:59	1.4588	33
10/01/2001	09:50:59	1.459	33
10/01/2001	09:52:00	1.4592	33
10/01/2001	09:52:00	1.4592	33
10/01/2001	09:52:00	1.4592	33
10/01/2001	09:53:00	1.4594	33
10/01/2001	09:53:00	1.4594	33
10/01/2001	09:53:59	1.4596	33
10/01/2001	09:56:00	1.46	33
10/01/2001	09:56:00	1.4604	33
10/01/2001	09:56:00	1.4604	33
10/01/2001	09:56:59	1.4606	33
10/01/2001	09:56:59	1.4608	33
10/01/2001	09:56:59	1.4606	33
10/01/2001	09:59:00	1.4604	33
10/01/2001	09:59:00	1.46	33
10/01/2001	10:01:00	1.4586	33
10/01/2001	10:01:00	1.4584	33
10/01/2001	10:01:00	1.4584	33
10/01/2001	10:01:00	1.458	33
10/01/2001	10:02:00	1.4582	33
10/01/2001	10:02:00	1.4586	33
10/01/2001	10:02:00	1.4588	33
10/01/2001	10:02:00	1.4588	33
10/01/2001	10:02:59	1.4588	33
10/01/2001	10:04:00	1.4588	33
10/01/2001	10:04:00	1.459	33
10/01/2001	10:04:00	1.459	33
10/01/2001	10:04:00	1.4592	33
10/01/2001	10:04:00	1.4586	33
10/01/2001	10:04:00	1.4588	33
10/01/2001	10:04:00	1.459	33
10/01/2001	10:05:00	1.4592	33
10/01/2001	10:05:00	1.4594	33
10/01/2001	10:05:59	1.4592	33
10/01/2001	10:05:59	1.4596	33
10/01/2001	10:05:59	1.4598	33
10/01/2001	10:06:59	1.4598	33
10/01/2001	10:06:59	1.4598	33
10/01/2001	10:06:59	1.4596	33
10/01/2001	10:08:00	1.4598	33
10/01/2001	10:08:00	1.4598	33
10/01/2001	10:09:59	1.4596	33
10/01/2001	10:09:59	1.459	33
10/01/2001	10:09:59	1.4592	33
10/01/2001	10:09:59	1.459	33
10/01/2001	10:09:59	1.459	33
10/01/2001	10:09:59	1.459	33
10/01/2001	10:09:59	1.459	33
10/01/2001	10:11:00	1.459	33
10/01/2001	10:11:00	1.4592	33
10/01/2001	10:12:00	1.4592	33
10/01/2001	10:12:00	1.4594	33
10/01/2001	10:12:59	1.4594	33
10/01/2001	10:12:59	1.4594	33
10/01/2001	10:12:59	1.4594	33
10/01/2001	10:15:59	1.4594	33
10/01/2001	10:15:59	1.4596	33
10/01/2001	10:15:59	1.4594	33
10/01/2001	10:15:59	1.4596	33
10/01/2001	10:17:00	1.4596	33
10/01/2001	10:17:00	1.4594	33
10/01/2001	10:17:00	1.4592	33
10/01/2001	10:17:00	1.4592	33
10/01/2001	10:18:59	1.4588	33
10/01/2001	10:18:59	1.4588	33
10/01/2001	10:18:59	1.4588	33
10/01/2001	10:18:59	1.4588	33
10/01/2001	10:18:59	1.4588	33
10/01/2001	10:18:59	1.4588	33
10/01/2001	10:19:59	1.4588	33
10/01/2001	10:19:59	1.4588	33
10/01/2001	10:19:59	1.459	33
10/01/2001	10:19:59	1.459	33
10/01/2001	10:19:59	1.459	33
10/01/2001	10:21:00	1.459	33
10/01/2001	10:21:00	1.459	33
10/01/2001	10:21:00	1.459	33
10/01/2001	10:21:00	1.4592	33
10/01/2001	10:22:59	1.459	33
10/01/2001	10:22:59	1.4588	33
10/01/2001	10:22:59	1.4584	33
10/01/2001	10:22:59	1.4588	33
10/01/2001	10:24:00	1.4586	33
10/01/2001	10:24:00	1.4588	33
10/01/2001	10:25:00	1.459	33
10/01/2001	10:25:59	1.4586	33
10/01/2001	10:27:00	1.459	33
10/01/2001	10:27:00	1.4588	33
10/01/2001	10:28:00	1.4592	33
10/01/2001	10:28:00	1.459	33
10/01/2001	10:30:00	1.4592	33
10/01/2001	10:30:00	1.4594	33
10/01/2001	10:31:00	1.4594	33
10/01/2001	10:31:00	1.4594	33
10/01/2001	10:31:00	1.4594	33
10/01/2001	10:31:59	1.4592	33
10/01/2001	10:31:59	1.4592	33
10/01/2001	10:33:00	1.459	33
10/01/2001	10:34:59	1.4592	33
10/01/2001	10:37:00	1.459	33
10/01/2001	10:38:00	1.459	33
10/01/2001	10:41:00	1.4596	33
10/01/2001	10:43:00	1.4594	33
10/01/2001	10:44:00	1.4594	33
10/01/2001	10:44:59	1.459	33
10/01/2001	10:47:59	1.459	33
10/01/2001	10:50:00	1.4588	33
10/01/2001	10:50:59	1.4588	33
10/01/2001	10:51:59	1.4586	33
10/01/2001	10:53:00	1.4578	33
10/01/2001	10:53:00	1.458	33
10/01/2001	10:53:00	1.458	33
10/01/2001	10:54:00	1.4578	33
10/01/2001	10:54:00	1.4578	33
10/01/2001	10:54:00	1.4576	33
10/01/2001	10:56:00	1.458	33
10/01/2001	10:57:00	1.4584	33
10/01/2001	10:57:00	1.4584	33
10/01/2001	10:57:00	1.4586	33
10/01/2001	10:59:00	1.4586	33
10/01/2001	11:00:59	1.4592	33
10/01/2001	11:00:59	1.4596	33
10/01/2001	11:00:59	1.4598	33
10/01/2001	11:02:00	1.4598	33
10/01/2001	11:02:00	1.4596	33
10/01/2001	11:02:00	1.4594	33
10/01/2001	11:02:00	1.4596	33
10/01/2001	11:03:00	1.4592	33
10/01/2001	11:03:00	1.459	33
10/01/2001	11:03:00	1.4588	33
10/01/2001	11:03:00	1.4592	33
10/01/2001	11:03:59	1.4592	33
10/01/2001	11:07:59	1.4594	33
10/01/2001	11:07:59	1.4598	33
10/01/2001	11:09:00	1.46	33
10/01/2001	11:09:00	1.46	33
10/01/2001	11:09:00	1.4598	33
10/01/2001	11:10:00	1.46	33
10/01/2001	11:10:00	1.4598	33
10/01/2001	11:10:00	1.4598	33
10/01/2001	11:10:59	1.4606	33
10/01/2001	11:10:59	1.46	33
10/01/2001	11:12:00	1.4598	33
10/01/2001	11:12:00	1.4598	33
10/01/2001	11:13:00	1.4592	33
10/01/2001	11:13:59	1.4594	33
10/01/2001	11:15:00	1.4598	33
10/01/2001	11:15:00	1.4596	33
10/01/2001	11:15:00	1.4598	33
10/01/2001	11:15:00	1.46	33
10/01/2001	11:18:00	1.46	33
10/01/2001	11:18:00	1.4596	33
10/01/2001	11:19:59	1.4592	33
10/01/2001	11:19:59	1.4602	33
10/01/2001	11:20:59	1.46	33
10/01/2001	11:20:59	1.461	33
10/01/2001	11:20:59	1.4604	33
10/01/2001	11:20:59	1.4608	33
10/01/2001	11:20:59	1.4604	33
10/01/2001	11:20:59	1.4606	33
10/01/2001	11:20:59	1.4604	33
10/01/2001	11:20:59	1.4604	33
10/01/2001	11:20:59	1.4604	33
10/01/2001	11:20:59	1.4604	33
10/01/2001	11:22:00	1.4604	33
10/01/2001	11:22:00	1.4604	33
10/01/2001	11:22:00	1.4604	33
10/01/2001	11:22:00	1.4604	33
10/01/2001	11:23:59	1.46	33
10/01/2001	11:25:00	1.4598	33
10/01/2001	11:26:00	1.46	33
10/01/2001	11:26:00	1.4596	33
10/01/2001	11:34:00	1.4602	33
10/01/2001	11:34:00	1.4606	33
10/01/2001	11:35:00	1.4608	33
10/01/2001	11:35:00	1.4602	33
10/01/2001	11:35:00	1.4608	33
10/01/2001	11:42:00	1.4604	33
10/01/2001	11:42:59	1.4602	33
10/01/2001	11:42:59	1.4604	33
10/01/2001	11:42:59	1.4602	33
10/01/2001	11:42:59	1.46	33
10/01/2001	11:44:00	1.46	33
10/01/2001	11:44:00	1.4602	33
10/01/2001	11:58:00	1.4598	33
10/01/2001	11:58:59	1.4604	33
10/01/2001	12:01:00	1.4602	33
10/01/2001	12:01:00	1.46	33
10/01/2001	12:05:59	1.4594	33
10/01/2001	12:10:00	1.46	33
10/01/2001	12:14:00	1.4598	33
10/01/2001	12:17:59	1.4594	33
10/01/2001	12:19:00	1.459	33
10/01/2001	12:19:00	1.4592	33
10/01/2001	12:19:00	1.459	33
10/01/2001	12:19:00	1.4588	33
10/01/2001	12:19:00	1.4586	33
10/01/2001	12:19:00	1.459	33
10/01/2001	12:20:59	1.4588	33
10/01/2001	12:23:00	1.459	33
10/01/2001	12:27:59	1.4584	33
10/01/2001	12:27:59	1.4586	33
10/01/2001	12:29:00	1.4588	33
10/01/2001	12:30:00	1.4588	33
10/01/2001	12:30:00	1.459	33
10/01/2001	12:30:59	1.459	33
10/01/2001	12:33:00	1.4592	33
10/01/2001	12:33:00	1.4588	33
10/01/2001	12:36:59	1.4594	33
10/01/2001	12:36:59	1.4588	33
10/01/2001	12:39:00	1.459	33
10/01/2001	12:43:00	1.459	33
10/01/2001	12:43:00	1.4588	33
10/01/2001	12:43:00	1.4586	33
10/01/2001	12:43:00	1.4584	33
10/01/2001	12:43:59	1.4586	33
10/01/2001	12:43:59	1.4586	33
10/01/2001	12:49:59	1.4584	33
10/01/2001	12:49:59	1.4586	33
10/01/2001	12:56:00	1.4586	33
10/01/2001	12:56:59	1.4588	33
10/01/2001	12:56:59	1.4588	33
10/01/2001	12:56:59	1.4588	33
10/01/2001	13:01:00	1.4594	33
10/01/2001	13:06:59	1.4592	33
10/01/2001	13:09:00	1.4588	33
10/01/2001	13:15:59	1.4592	33
10/01/2001	13:21:00	1.4588	33
10/01/2001	13:21:00	1.4588	33
10/01/2001	13:21:59	1.4586	33
10/01/2001	13:22:59	1.459	33
10/01/2001	13:22:59	1.4586	33
10/01/2001	13:24:00	1.4586	33
10/01/2001	13:25:00	1.4586	33
10/01/2001	13:25:00	1.4586	33
10/01/2001	13:25:59	1.4588	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:27:00	1.4586	33
10/01/2001	13:28:59	1.4584	33
10/01/2001	13:34:59	1.459	33
10/01/2001	13:34:59	1.4588	33
10/01/2001	13:34:59	1.459	33
10/01/2001	13:35:59	1.459	33
10/01/2001	13:35:59	1.4592	33
10/01/2001	13:37:00	1.4596	33
10/01/2001	13:38:00	1.4594	33
10/01/2001	13:44:59	1.4592	33
10/01/2001	13:44:59	1.4594	33
10/01/2001	13:44:59	1.4594	33
10/01/2001	13:47:00	1.459	33
10/01/2001	13:50:59	1.4592	33
10/01/2001	13:51:59	1.4592	33
10/01/2001	13:54:59	1.46	33
10/01/2001	13:56:00	1.4598	33
10/01/2001	13:56:00	1.4596	33
10/01/2001	13:57:00	1.4594	33
10/01/2001	13:57:00	1.4594	33
10/01/2001	13:57:00	1.459	33
10/01/2001	13:57:59	1.4592	33
10/01/2001	13:57:59	1.4594	33
10/01/2001	13:57:59	1.4592	33
10/01/2001	13:59:00	1.4596	33
10/01/2001	13:59:00	1.459	33
10/01/2001	13:59:00	1.4594	33
10/01/2001	13:59:00	1.4592	33
10/01/2001	13:59:00	1.459	49
10/02/2001	14:42:00	1.4594	73
10/02/2001	14:42:59	1.4592	65
10/02/2001	14:45:59	1.459	65
10/02/2001	14:45:59	1.4592	65
10/02/2001	14:55:59	1.4592	65
10/02/2001	15:04:59	1.4594	65
10/02/2001	15:10:00	1.4596	65
10/02/2001	15:10:00	1.4596	65
10/02/2001	15:10:00	1.4596	65
10/02/2001	15:10:00	1.4596	65
10/02/2001	15:10:00	1.4596	65
10/02/2001	15:10:00	1.4596	65
10/02/2001	15:11:59	1.4598	65
10/02/2001	15:11:59	1.46	65
10/02/2001	15:13:00	1.46	65
10/02/2001	15:13:00	1.46	65
10/02/2001	15:13:00	1.46	65
10/02/2001	15:14:59	1.46	65
10/02/2001	15:17:00	1.4598	65
10/02/2001	15:17:00	1.4598	65
10/02/2001	15:17:00	1.4598	65
10/02/2001	15:24:00	1.4602	65
10/02/2001	15:24:00	1.4602	65
10/02/2001	15:24:00	1.4602	65
10/02/2001	15:24:00	1.4602	65
10/02/2001	15:26:00	1.46	65
10/02/2001	15:26:00	1.46	65
10/02/2001	15:26:00	1.46	65
10/02/2001	15:26:00	1.46	65
10/02/2001	15:26:00	1.4602	65
10/02/2001	15:26:00	1.4602	65
10/02/2001	15:27:00	1.4602	65
10/02/2001	15:27:00	1.4602	65
10/02/2001	15:27:00	1.4602	65
10/02/2001	15:27:00	1.4602	65
10/02/2001	15:29:00	1.4602	65
10/02/2001	15:29:00	1.46	65
10/02/2001	15:32:00	1.4606	65
10/02/2001	15:37:59	1.4604	65
10/02/2001	15:39:00	1.46	65
10/02/2001	15:39:00	1.46	65
10/02/2001	15:39:00	1.46	65
10/02/2001	15:50:59	1.4592	65
10/02/2001	16:30:00	1.4598	65
10/02/2001	16:30:00	1.4598	65
10/02/2001	16:38:00	1.46	65
10/02/2001	16:41:00	1.46	65
10/02/2001	16:43:00	1.4604	65
10/02/2001	16:47:00	1.46	65
10/02/2001	16:47:00	1.46	65
10/02/2001	17:13:00	1.4592	65
10/02/2001	17:22:00	1.4594	65
10/02/2001	17:57:00	1.4596	65
10/02/2001	17:57:00	1.4594	65
10/02/2001	17:57:00	1.4596	65
10/02/2001	17:57:00	1.4596	65
10/02/2001	18:07:00	1.4598	65
10/02/2001	18:08:00	1.4598	65
10/02/2001	18:13:00	1.4598	65
10/02/2001	18:24:59	1.4598	65
10/02/2001	18:36:00	1.4598	65
10/02/2001	18:36:00	1.4598	65
10/02/2001	18:36:00	1.4598	65
10/02/2001	18:40:59	1.4598	65
10/02/2001	18:42:00	1.4598	65
10/02/2001	18:43:59	1.46	65
10/02/2001	18:48:00	1.4602	65
10/02/2001	19:05:00	1.46	65
10/02/2001	19:05:59	1.4602	65
10/02/2001	19:05:59	1.4602	65
10/02/2001	19:12:00	1.4602	65
10/02/2001	19:15:00	1.4604	65
10/02/2001	19:25:59	1.4604	65
10/02/2001	19:25:59	1.4604	65
10/02/2001	19:25:59	1.4604	65
10/02/2001	19:27:00	1.4604	65
10/02/2001	19:44:59	1.4602	65
10/02/2001	19:44:59	1.4602	65
10/02/2001	19:49:00	1.4604	65
10/02/2001	19:56:00	1.4604	65
10/02/2001	19:56:00	1.4604	65
10/02/2001	19:56:00	1.4604	65
10/02/2001	19:59:00	1.4602	65
10/02/2001	20:10:00	1.4604	65
10/02/2001	20:12:00	1.4604	65
10/02/2001	20:49:59	1.4602	65
10/02/2001	20:51:59	1.4604	65
10/02/2001	20:58:00	1.4604	65
10/02/2001	20:58:59	1.4604	65
10/02/2001	20:58:59	1.4604	65
10/02/2001	21:26:00	1.4604	65
10/02/2001	21:26:00	1.4604	65
10/02/2001	21:33:00	1.4604	65
10/02/2001	21:33:00	1.4604	65
10/02/2001	23:49:59	1.4606	65
10/02/2001	23:51:59	1.4606	65
10/02/2001	00:48:00	1.4606	65
10/02/2001	00:53:59	1.4614	65
10/02/2001	00:53:59	1.4616	65
10/02/2001	00:59:00	1.4618	65
10/02/2001	01:06:59	1.4618	65
10/02/2001	01:12:59	1.4618	65
10/02/2001	01:12:59	1.462	65
10/02/2001	01:14:00	1.4622	65
10/02/2001	01:15:00	1.4628	65
10/02/2001	01:15:00	1.463	65
10/02/2001	01:18:59	1.4624	65
10/02/2001	01:18:59	1.4624	65
10/02/2001	01:19:59	1.4624	65
10/02/2001	01:21:59	1.4618	65
10/02/2001	01:25:00	1.4616	65
10/02/2001	01:28:00	1.461	65
10/02/2001	01:34:00	1.4602	65
10/02/2001	01:35:59	1.4604	65
10/02/2001	01:40:00	1.46	65
10/02/2001	01:46:00	1.4602	65
10/02/2001	01:50:00	1.4608	65
10/02/2001	02:00:59	1.4616	65
10/02/2001	02:02:00	1.4616	65
10/02/2001	02:09:00	1.4612	65
10/02/2001	02:10:59	1.4612	65
10/02/2001	02:10:59	1.4612	65
10/02/2001	02:12:00	1.4612	65
10/02/2001	02:12:00	1.4612	65
10/02/2001	02:13:00	1.4612	65
10/02/2001	02:13:00	1.4612	65
10/02/2001	02:16:59	1.4614	65
10/02/2001	02:16:59	1.4614	65
10/02/2001	02:16:59	1.4616	65
10/02/2001	02:18:00	1.462	65
10/02/2001	02:19:59	1.4618	65
10/02/2001	02:22:00	1.4614	65
10/02/2001	02:25:00	1.4612	65
10/02/2001	02:26:00	1.4608	65
10/02/2001	02:26:00	1.4612	65
10/02/2001	02:28:00	1.4614	65
10/02/2001	02:29:59	1.4614	65
10/02/2001	02:29:59	1.4614	65
10/02/2001	02:31:00	1.4614	65
10/02/2001	02:32:00	1.4616	65
10/02/2001	02:42:59	1.4614	65
10/02/2001	03:03:00	1.462	65
10/02/2001	03:04:00	1.4622	65
10/02/2001	03:05:59	1.4622	65
10/02/2001	03:08:00	1.4622	65
10/02/2001	03:20:59	1.4616	65
10/02/2001	03:50:59	1.4616	65
10/02/2001	03:52:00	1.4616	65
10/02/2001	03:56:00	1.4612	65
10/02/2001	04:02:59	1.462	65
10/02/2001	04:18:59	1.462	65
10/02/2001	04:25:59	1.4618	65
10/02/2001	04:28:59	1.4622	65
10/02/2001	04:37:00	1.462	65
10/02/2001	04:38:00	1.4622	65
10/02/2001	04:47:59	1.4618	65
10/02/2001	05:18:00	1.4608	65
10/02/2001	05:23:59	1.461	65
10/02/2001	05:51:00	1.4612	65
10/02/2001	06:27:00	1.461	65
10/02/2001	06:56:59	1.4616	65
10/02/2001	06:58:00	1.4612	81
10/02/2001	07:09:00	1.461	41
10/02/2001	07:12:00	1.4612	33
10/02/2001	07:15:59	1.4614	33
10/02/2001	07:18:00	1.4616	33
10/02/2001	07:18:59	1.4618	33
10/02/2001	07:18:59	1.4618	33
10/02/2001	07:18:59	1.4618	33
10/02/2001	07:19:59	1.4622	33
10/02/2001	07:19:59	1.462	33
10/02/2001	07:19:59	1.4622	33
10/02/2001	07:19:59	1.462	33
10/02/2001	07:19:59	1.4624	33
10/02/2001	07:21:00	1.4624	33
10/02/2001	07:21:00	1.4624	33
10/02/2001	07:21:00	1.4626	33
10/02/2001	07:21:59	1.4626	33
10/02/2001	07:21:59	1.4624	33
10/02/2001	07:24:00	1.4624	33
10/02/2001	07:24:00	1.4626	33
10/02/2001	07:24:00	1.4624	33
10/02/2001	07:25:00	1.4624	33
10/02/2001	07:25:59	1.4624	33
10/02/2001	07:25:59	1.4624	33
10/02/2001	07:25:59	1.4626	33
10/02/2001	07:27:00	1.4624	33
10/02/2001	07:27:00	1.4624	33
10/02/2001	07:27:00	1.4622	33
10/02/2001	07:28:00	1.462	33
10/02/2001	07:28:59	1.4626	33
10/02/2001	07:28:59	1.4622	33
10/02/2001	07:30:00	1.4618	33
10/02/2001	07:30:00	1.463	33
10/02/2001	07:30:00	1.4634	33
10/02/2001	07:30:00	1.4636	33
10/02/2001	07:30:00	1.4634	33
10/02/2001	07:30:00	1.4632	33
10/02/2001	07:30:00	1.4642	33
10/02/2001	07:30:00	1.464	33
10/02/2001	07:30:00	1.464	33
10/02/2001	07:30:00	1.464	33
10/02/2001	07:31:00	1.463	33
10/02/2001	07:31:59	1.4632	33
10/02/2001	07:31:59	1.4628	33
10/02/2001	07:33:00	1.4634	33
10/02/2001	07:33:00	1.4632	33
10/02/2001	07:33:00	1.4628	33
10/02/2001	07:33:00	1.4622	33
10/02/2001	07:34:00	1.462	33
10/02/2001	07:34:00	1.4616	33
10/02/2001	07:34:00	1.4616	33
10/02/2001	07:34:00	1.461	33
10/02/2001	07:34:59	1.4612	33
10/02/2001	07:34:59	1.4606	33
10/02/2001	07:34:59	1.4602	33
10/02/2001	07:34:59	1.4604	33
10/02/2001	07:34:59	1.4604	33
10/02/2001	07:34:59	1.4602	33
10/02/2001	07:34:59	1.46	33
10/02/2001	07:34:59	1.46	33
10/02/2001	07:35:59	1.46	33
10/02/2001	07:35:59	1.46	33
10/02/2001	07:35:59	1.4598	33
10/02/2001	07:35:59	1.46	33
10/02/2001	07:35:59	1.4598	33
10/02/2001	07:35:59	1.4598	33
10/02/2001	07:35:59	1.4596	33
10/02/2001	07:35:59	1.4598	33
10/02/2001	07:37:00	1.4598	33
10/02/2001	07:37:00	1.46	33
10/02/2001	07:38:00	1.4602	33
10/02/2001	07:38:00	1.46	33
10/02/2001	07:38:00	1.4602	33
10/02/2001	07:38:00	1.46	33
10/02/2001	07:38:59	1.4604	33
10/02/2001	07:38:59	1.4604	33
10/02/2001	07:38:59	1.46	33
10/02/2001	07:38:59	1.46	33
10/02/2001	07:38:59	1.4598	33
10/02/2001	07:38:59	1.4596	33
10/02/2001	07:40:00	1.4598	33
10/02/2001	07:41:00	1.4604	33
10/02/2001	07:41:00	1.4604	33
10/02/2001	07:41:59	1.4604	33
10/02/2001	07:41:59	1.4604	33
10/02/2001	07:43:00	1.4602	33
10/02/2001	07:43:00	1.4604	33
10/02/2001	07:44:00	1.4602	33
10/02/2001	07:44:00	1.4602	33
10/02/2001	07:44:00	1.4602	33
10/02/2001	07:44:00	1.4602	33
10/02/2001	07:44:00	1.4602	33
10/02/2001	07:44:59	1.4604	33
10/02/2001	07:44:59	1.4606	33
10/02/2001	07:46:00	1.4606	33
10/02/2001	07:46:00	1.4602	33
10/02/2001	07:47:59	1.46	33
10/02/2001	07:49:00	1.46	33
10/02/2001	07:50:00	1.4608	33
10/02/2001	07:50:59	1.461	33
10/02/2001	07:51:59	1.461	33
10/02/2001	07:53:00	1.4612	33
10/02/2001	07:53:00	1.461	33
10/02/2001	07:54:00	1.4608	33
10/02/2001	07:54:00	1.461	33
10/02/2001	07:54:59	1.4608	33
10/02/2001	07:57:59	1.461	33
10/02/2001	07:59:00	1.4612	33
10/02/2001	07:59:00	1.4612	33
10/02/2001	07:59:00	1.4612	33
10/02/2001	07:59:00	1.4612	33
10/02/2001	08:00:00	1.461	33
10/02/2001	08:00:00	1.4612	33
10/02/2001	08:00:00	1.4614	33
10/02/2001	08:00:00	1.4614	33
10/02/2001	08:00:00	1.4614	33
10/02/2001	08:00:00	1.4612	33
10/02/2001	08:00:59	1.4612	33
10/02/2001	08:00:59	1.4612	33
10/02/2001	08:02:00	1.4614	33
10/02/2001	08:02:00	1.4616	33
10/02/2001	08:02:00	1.4614	33
10/02/2001	08:02:00	1.4616	33
10/02/2001	08:04:59	1.462	33
10/02/2001	08:04:59	1.462	33
10/02/2001	08:06:59	1.4626	33
10/02/2001	08:07:59	1.4626	33
10/02/2001	08:09:00	1.462	33
10/02/2001	08:10:00	1.4622	33
10/02/2001	08:13:00	1.462	33
10/02/2001	08:13:59	1.462	33
10/02/2001	08:15:00	1.4616	33
10/02/2001	08:15:00	1.4614	33
10/02/2001	08:19:00	1.4606	33
10/02/2001	08:19:00	1.4604	33
10/02/2001	08:19:00	1.46	33
10/02/2001	08:19:00	1.46	33
10/02/2001	08:19:59	1.4596	33
10/02/2001	08:20:59	1.4594	33
10/02/2001	08:20:59	1.4596	33
10/02/2001	08:20:59	1.4594	33
10/02/2001	08:22:00	1.4596	33
10/02/2001	08:22:00	1.4596	33
10/02/2001	08:22:00	1.4598	33
10/02/2001	08:22:00	1.4596	33
10/02/2001	08:22:00	1.4598	33
10/02/2001	08:23:00	1.4598	33
10/02/2001	08:23:00	1.4596	33
10/02/2001	08:23:00	1.46	33
10/02/2001	08:23:59	1.4596	33
10/02/2001	08:26:59	1.46	33
10/02/2001	08:28:00	1.4602	33
10/02/2001	08:29:00	1.4602	33
10/02/2001	08:29:00	1.46	33
10/02/2001	08:29:00	1.4606	33
10/02/2001	08:29:59	1.4606	33
10/02/2001	08:31:00	1.461	33
10/02/2001	08:32:59	1.4608	33
10/02/2001	08:32:59	1.4608	33
10/02/2001	08:34:00	1.461	33
10/02/2001	08:34:00	1.461	33
10/02/2001	08:34:00	1.461	33
10/02/2001	08:35:00	1.4606	33
10/02/2001	08:35:00	1.461	33
10/02/2001	08:35:59	1.4608	33
10/02/2001	08:35:59	1.461	33
10/02/2001	08:39:59	1.4606	33
10/02/2001	08:41:00	1.461	33
10/02/2001	08:41:00	1.4612	33
10/02/2001	08:41:00	1.461	33
10/02/2001	08:41:00	1.4608	33
10/02/2001	08:42:59	1.4612	33
10/02/2001	08:44:00	1.4614	33
10/02/2001	08:44:00	1.462	33
10/02/2001	08:44:00	1.4624	33
10/02/2001	08:45:00	1.4626	33
10/02/2001	08:45:00	1.4624	33
10/02/2001	08:45:59	1.4622	33
10/02/2001	08:45:59	1.4622	33
10/02/2001	08:45:59	1.462	33
10/02/2001	08:47:00	1.4622	33
10/02/2001	08:48:00	1.4624	33
10/02/2001	08:48:00	1.4624	33
10/02/2001	08:51:00	1.462	33
10/02/2001	08:51:00	1.4622	33
10/02/2001	08:51:59	1.462	33
10/02/2001	08:51:59	1.4622	33
10/02/2001	08:52:59	1.462	33
10/02/2001	08:52:59	1.4616	33
10/02/2001	08:54:00	1.4618	33
10/02/2001	08:54:00	1.4616	33
10/02/2001	08:54:00	1.4618	33
10/02/2001	08:54:00	1.462	33
10/02/2001	08:55:00	1.4616	33
10/02/2001	08:57:00	1.461	33
10/02/2001	08:57:00	1.4612	33
10/02/2001	08:58:59	1.461	33
10/02/2001	09:07:00	1.4614	33
10/02/2001	09:08:00	1.4614	33
10/02/2001	09:08:00	1.4616	33
10/02/2001	09:11:59	1.4608	33
10/02/2001	09:17:59	1.4614	33
10/02/2001	09:20:00	1.4616	33
10/02/2001	09:21:59	1.4612	33
10/02/2001	09:23:00	1.4604	33
10/02/2001	09:24:00	1.4608	33
10/02/2001	09:24:59	1.461	33
10/02/2001	09:24:59	1.4614	33
10/02/2001	09:26:00	1.4614	33
10/02/2001	09:26:00	1.4614	33
10/02/2001	09:26:00	1.4614	33
10/02/2001	09:27:00	1.4614	33
10/02/2001	09:27:00	1.4616	33
10/02/2001	09:27:00	1.4616	33
10/02/2001	09:27:00	1.4616	33
10/02/2001	09:29:00	1.462	33
10/02/2001	09:30:00	1.462	33
10/02/2001	09:30:00	1.462	33
10/02/2001	09:30:00	1.4622	33
10/02/2001	09:30:00	1.4622	33
10/02/2001	09:30:59	1.4622	33
10/02/2001	09:30:59	1.4622	33
10/02/2001	09:32:00	1.462	33
10/02/2001	09:36:00	1.461	33
10/02/2001	09:36:59	1.4614	33
10/02/2001	09:36:59	1.4618	33
10/02/2001	09:36:59	1.4616	33
10/02/2001	09:37:59	1.4618	33
10/02/2001	09:39:00	1.4618	33
10/02/2001	09:40:00	1.4616	33
10/02/2001	09:49:00	1.4608	33
10/02/2001	09:49:00	1.4606	33
10/02/2001	09:59:00	1.46	33
10/02/2001	09:59:00	1.46	33
10/02/2001	09:59:59	1.4598	33
10/02/2001	10:01:00	1.4594	33
10/02/2001	10:01:00	1.4596	33
10/02/2001	10:02:00	1.4598	33
10/02/2001	10:02:00	1.46	33
10/02/2001	10:02:00	1.4602	33
10/02/2001	10:02:59	1.4604	33
10/02/2001	10:04:00	1.4606	33
10/02/2001	10:05:00	1.4604	33
10/02/2001	10:05:59	1.4604	33
10/02/2001	10:09:00	1.4602	33
10/02/2001	10:14:00	1.4602	33
10/02/2001	10:18:00	1.46	33
10/02/2001	10:18:00	1.4598	33
10/02/2001	10:18:59	1.46	33
10/02/2001	10:19:59	1.4592	33
10/02/2001	10:19:59	1.459	33
10/02/2001	10:19:59	1.459	33
10/02/2001	10:19:59	1.4584	33
10/02/2001	10:21:00	1.459	33
10/02/2001	10:21:00	1.4586	33
10/02/2001	10:21:00	1.4584	33
10/02/2001	10:21:59	1.4582	33
10/02/2001	10:21:59	1.458	33
10/02/2001	10:21:59	1.4582	33
10/02/2001	10:21:59	1.4584	33
10/02/2001	10:22:59	1.4586	33
10/02/2001	10:22:59	1.4584	33
10/02/2001	10:24:00	1.458	33
10/02/2001	10:24:00	1.4582	33
10/02/2001	10:24:00	1.4578	33
10/02/2001	10:24:00	1.4578	33
10/02/2001	10:24:00	1.4576	33
10/02/2001	10:25:00	1.4578	33
10/02/2001	10:25:00	1.458	33
10/02/2001	10:25:59	1.4574	33
10/02/2001	10:25:59	1.458	33
10/02/2001	10:27:00	1.4584	33
10/02/2001	10:27:00	1.4582	33
10/02/2001	10:28:00	1.4584	33
10/02/2001	10:28:00	1.4584	33
10/02/2001	10:30:00	1.458	33
10/02/2001	10:31:59	1.4582	33
10/02/2001	10:31:59	1.458	33
10/02/2001	10:31:59	1.4578	33
10/02/2001	10:33:00	1.4576	33
10/02/2001	10:33:00	1.4578	33
10/02/2001	10:33:00	1.458	33
10/02/2001	10:34:59	1.458	33
10/02/2001	10:35:59	1.4582	33
10/02/2001	10:35:59	1.4586	33
10/02/2001	10:38:00	1.458	33
10/02/2001	10:38:00	1.458	33
10/02/2001	10:38:59	1.4576	33
10/02/2001	10:38:59	1.458	33
10/02/2001	10:44:59	1.4582	33
10/02/2001	10:44:59	1.4584	33
10/02/2001	10:46:00	1.4584	33
10/02/2001	10:50:00	1.4588	33
10/02/2001	10:51:59	1.4592	33
10/02/2001	10:57:00	1.459	33
10/02/2001	10:57:59	1.4586	33
10/02/2001	11:00:00	1.4588	33
10/02/2001	11:00:00	1.459	33
10/02/2001	11:03:59	1.4582	33
10/02/2001	11:04:59	1.4582	33
10/02/2001	11:06:00	1.4584	33
10/02/2001	11:10:00	1.459	33
10/02/2001	11:10:00	1.4592	33
10/02/2001	11:10:59	1.4588	33
10/02/2001	11:13:59	1.4584	33
10/02/2001	11:19:00	1.458	33
10/02/2001	11:19:59	1.4584	33
10/02/2001	11:19:59	1.4582	33
10/02/2001	11:20:59	1.458	33
10/02/2001	11:26:00	1.458	33
10/02/2001	11:29:59	1.4572	33
10/02/2001	11:29:59	1.457	33
10/02/2001	11:35:59	1.457	33
10/02/2001	11:39:59	1.4562	33
10/02/2001	11:39:59	1.4568	33
10/02/2001	11:39:59	1.456	33
10/02/2001	11:42:00	1.4562	33
10/02/2001	11:42:00	1.4568	33
10/02/2001	11:42:59	1.457	33
10/02/2001	11:42:59	1.4572	33
10/02/2001	11:45:00	1.4576	33
10/02/2001	11:45:59	1.4574	33
10/02/2001	11:47:00	1.4574	33
10/02/2001	11:47:00	1.4574	33
10/02/2001	11:51:59	1.4572	33
10/02/2001	11:52:59	1.457	33
10/02/2001	11:55:59	1.4566	33
10/02/2001	11:55:59	1.4568	33
10/02/2001	11:55:59	1.4572	33
10/02/2001	11:55:59	1.4572	33
10/02/2001	11:58:59	1.4564	33
10/02/2001	11:58:59	1.456	33
10/02/2001	12:00:00	1.456	33
10/02/2001	12:00:00	1.4558	33
10/02/2001	12:00:00	1.456	33
10/02/2001	12:03:00	1.4564	33
10/02/2001	12:03:00	1.4562	33
10/02/2001	12:04:00	1.4564	33
10/02/2001	12:04:00	1.4566	33
10/02/2001	12:04:00	1.4568	33
10/02/2001	12:04:59	1.457	33
10/02/2001	12:08:00	1.4574	33
10/02/2001	12:08:00	1.4572	33
10/02/2001	12:08:59	1.4574	33
10/02/2001	12:10:00	1.4574	33
10/02/2001	12:14:00	1.4578	33
10/02/2001	12:17:00	1.4578	33
10/02/2001	12:17:00	1.4578	33
10/02/2001	12:19:00	1.4578	33
10/02/2001	12:24:00	1.4578	33
10/02/2001	12:24:59	1.4576	33
10/02/2001	12:26:00	1.458	33
10/02/2001	12:27:00	1.4582	33
10/02/2001	12:37:59	1.4582	33
10/02/2001	12:39:00	1.458	33
10/02/2001	12:39:00	1.4582	33
10/02/2001	12:40:59	1.4578	33
10/02/2001	12:46:59	1.4576	33
10/02/2001	12:56:00	1.458	33
10/02/2001	12:58:00	1.458	33
10/02/2001	13:17:00	1.4574	33
10/02/2001	13:17:00	1.4574	33
10/02/2001	13:19:59	1.4572	33
10/02/2001	13:21:00	1.457	33
10/02/2001	13:22:59	1.4568	33
10/02/2001	13:22:59	1.457	33
10/02/2001	13:24:00	1.4566	33
10/02/2001	13:24:00	1.4566	33
10/02/2001	13:27:00	1.4574	33
10/02/2001	13:28:00	1.4572	33
10/02/2001	13:28:00	1.4572	33
10/02/2001	13:28:00	1.4572	33
10/02/2001	13:28:00	1.4572	33
10/02/2001	13:28:00	1.4572	33
10/02/2001	13:28:00	1.4572	33
10/02/2001	13:28:00	1.4572	33
10/02/2001	13:28:00	1.4572	33
10/02/2001	13:30:00	1.458	33
10/02/2001	13:31:00	1.458	33
10/02/2001	13:34:00	1.4582	33
10/02/2001	13:34:00	1.4588	33
10/02/2001	13:34:59	1.459	33
10/02/2001	13:34:59	1.4592	33
10/02/2001	13:38:00	1.459	33
10/02/2001	13:38:59	1.4584	33
10/02/2001	13:41:59	1.4578	33
10/02/2001	13:44:59	1.458	33
10/02/2001	13:47:00	1.4576	33
10/02/2001	13:47:59	1.4578	33
10/02/2001	13:51:59	1.4582	33
10/02/2001	13:54:59	1.4584	33
10/02/2001	13:54:59	1.4584	33
10/02/2001	13:54:59	1.4584	33
10/02/2001	13:54:59	1.4584	33
10/02/2001	13:56:00	1.4584	33
10/02/2001	13:56:00	1.458	33
10/02/2001	13:57:00	1.4586	33
10/02/2001	13:57:00	1.4586	33
10/02/2001	13:57:00	1.4584	33
10/02/2001	13:57:00	1.4586	33
10/02/2001	13:57:00	1.4586	33
10/02/2001	13:57:00	1.4588	33
10/02/2001	13:57:59	1.4584	33
10/02/2001	13:59:00	1.4586	33
10/02/2001	13:59:00	1.4588	33
10/02/2001	13:59:00	1.4586	33
10/02/2001	13:59:00	1.459	33
10/02/2001	13:59:00	1.4588	33
10/02/2001	13:59:00	1.4588	33
10/02/2001	13:59:00	1.4588	33
10/02/2001	13:59:00	1.4588	33
10/02/2001	13:59:00	1.4586	49
10/05/2001	17:29:59	1.4586	73
10/05/2001	17:36:59	1.4584	65
10/05/2001	17:47:00	1.458	65
10/05/2001	17:51:59	1.4578	65
10/05/2001	17:55:00	1.4582	65
10/05/2001	18:30:59	1.458	65
10/05/2001	18:46:00	1.4574	65
10/05/2001	18:48:00	1.4568	65
10/05/2001	18:53:59	1.457	65
10/05/2001	19:01:00	1.4562	65
10/05/2001	19:01:00	1.4558	65
10/05/2001	19:05:59	1.4556	65
10/05/2001	19:12:59	1.4556	65
10/05/2001	19:15:00	1.455	65
10/05/2001	19:15:59	1.4548	65
10/05/2001	19:15:59	1.4546	65
10/05/2001	19:15:59	1.4544	65
10/05/2001	19:15:59	1.4544	65
10/05/2001	19:31:59	1.4544	65
10/05/2001	19:44:59	1.4542	65
10/05/2001	19:54:59	1.4538	65
10/05/2001	19:59:00	1.4544	65
10/05/2001	19:59:00	1.4542	65
10/05/2001	20:00:59	1.454	65
10/05/2001	20:09:00	1.4538	65
10/05/2001	20:09:00	1.4536	65
10/05/2001	20:16:59	1.4534	65
10/05/2001	20:16:59	1.4534	65
10/05/2001	20:18:00	1.4536	65
10/05/2001	20:23:00	1.4536	65
10/05/2001	20:26:00	1.454	65
10/05/2001	20:35:00	1.4544	65
10/05/2001	20:39:00	1.4546	65
10/05/2001	20:42:00	1.4546	65
10/05/2001	20:42:59	1.4546	65
10/05/2001	21:03:00	1.4542	65
10/05/2001	21:04:59	1.454	65
10/05/2001	21:08:59	1.4542	65
10/05/2001	21:14:00	1.4542	65
10/05/2001	21:14:59	1.454	65
10/05/2001	21:17:00	1.4538	65
10/05/2001	21:17:59	1.4538	65
10/05/2001	21:19:00	1.4536	65
10/05/2001	21:43:00	1.4538	65
10/05/2001	22:02:59	1.4534	65
10/05/2001	22:35:59	1.4534	65
10/05/2001	22:47:00	1.4526	65
10/05/2001	22:47:00	1.4524	65
10/05/2001	22:47:00	1.4524	65
10/05/2001	23:09:00	1.4526	65
10/05/2001	23:16:00	1.4526	65
10/05/2001	23:31:00	1.4528	65
10/05/2001	23:39:00	1.4526	65
10/05/2001	23:52:59	1.453	65
10/05/2001	23:58:00	1.453	65
10/05/2001	00:03:00	1.4522	65
10/05/2001	00:13:00	1.4524	65
10/05/2001	00:24:00	1.4524	65
10/05/2001	00:24:00	1.4524	65
10/05/2001	00:26:00	1.453	65
10/05/2001	00:27:59	1.4526	65
10/05/2001	00:59:00	1.4528	65
10/05/2001	01:02:00	1.4532	65
10/05/2001	01:02:00	1.4532	65
10/05/2001	01:09:00	1.4532	65
10/05/2001	01:14:00	1.4532	65
10/05/2001	01:17:00	1.4534	65
10/05/2001	01:18:59	1.4536	65
10/05/2001	01:21:00	1.4538	65
10/05/2001	01:27:00	1.4534	65
10/05/2001	01:31:59	1.4538	65
10/05/2001	01:41:59	1.453	65
10/05/2001	01:49:00	1.4542	65
10/05/2001	01:50:59	1.4544	65
10/05/2001	01:56:00	1.4542	65
10/05/2001	01:57:00	1.4538	65
10/05/2001	01:57:59	1.4536	65
10/05/2001	02:02:00	1.4534	65
10/05/2001	02:03:59	1.4532	65
10/05/2001	02:06:59	1.4526	65
10/05/2001	02:07:59	1.4526	65
10/05/2001	02:07:59	1.4526	65
10/05/2001	02:07:59	1.4528	65
10/05/2001	02:12:00	1.4528	65
10/05/2001	02:16:00	1.4528	65
10/05/2001	02:19:59	1.4528	65
10/05/2001	02:25:00	1.4526	65
10/05/2001	02:26:59	1.4522	65
10/05/2001	02:28:00	1.452	65
10/05/2001	02:29:59	1.452	65
10/05/2001	02:29:59	1.4518	65
10/05/2001	02:31:00	1.4518	65
10/05/2001	02:31:00	1.4518	65
10/05/2001	02:32:00	1.452	65
10/05/2001	02:32:00	1.4522	65
10/05/2001	02:34:00	1.4524	65
10/05/2001	02:34:00	1.4524	65
10/05/2001	02:35:59	1.4526	65
10/05/2001	02:38:00	1.4526	65
10/05/2001	02:39:00	1.4522	65
10/05/2001	02:39:00	1.4522	65
10/05/2001	02:39:59	1.4526	65
10/05/2001	03:00:00	1.4532	65
10/05/2001	03:08:00	1.453	65
10/05/2001	03:21:59	1.454	65
10/05/2001	03:30:00	1.453	65
10/05/2001	03:30:00	1.453	65
10/05/2001	03:30:00	1.453	65
10/05/2001	03:30:00	1.4526	65
10/05/2001	03:30:00	1.4526	65
10/05/2001	03:33:59	1.4528	65
10/05/2001	03:50:59	1.4516	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:53:59	1.4518	65
10/05/2001	03:55:00	1.4518	65
10/05/2001	03:55:00	1.4518	65
10/05/2001	03:55:00	1.4518	65
10/05/2001	03:55:00	1.4518	65
10/05/2001	03:55:00	1.4518	65
10/05/2001	03:59:00	1.4518	65
10/05/2001	03:59:59	1.4518	65
10/05/2001	04:01:00	1.4522	65
10/05/2001	04:02:00	1.452	65
10/05/2001	04:12:00	1.4524	65
10/05/2001	04:21:00	1.4512	65
10/05/2001	04:21:59	1.4516	65
10/05/2001	04:24:00	1.4512	65
10/05/2001	04:24:00	1.451	65
10/05/2001	04:30:00	1.451	65
10/05/2001	04:33:00	1.451	65
10/05/2001	04:34:59	1.4508	65
10/05/2001	04:35:59	1.4508	65
10/05/2001	04:37:00	1.4506	65
10/05/2001	04:38:59	1.4504	65
10/05/2001	04:40:00	1.4506	65
10/05/2001	04:44:00	1.451	65
10/05/2001	04:46:00	1.4506	65
10/05/2001	04:47:59	1.4508	65
10/05/2001	04:47:59	1.4502	65
10/05/2001	04:47:59	1.45	65
10/05/2001	04:49:00	1.45	65
10/05/2001	04:54:00	1.4502	65
10/05/2001	04:56:00	1.4498	65
10/05/2001	04:57:59	1.4502	65
10/05/2001	04:59:00	1.4494	65
10/05/2001	04:59:00	1.4492	65
10/05/2001	05:00:00	1.4492	65
10/05/2001	05:03:00	1.4494	65
10/05/2001	05:03:59	1.4492	65
10/05/2001	05:04:59	1.4492	65
10/05/2001	05:06:59	1.4494	65
10/05/2001	05:06:59	1.4494	65
10/05/2001	05:10:00	1.4494	65
10/05/2001	05:12:00	1.4486	65
10/05/2001	05:13:59	1.449	65
10/05/2001	05:13:59	1.4488	65
10/05/2001	05:19:00	1.4488	65
10/05/2001	05:19:59	1.449	65
10/05/2001	05:23:00	1.4486	65
10/05/2001	05:23:59	1.4488	65
10/05/2001	05:23:59	1.4488	65
10/05/2001	05:29:00	1.4494	65
10/05/2001	05:36:59	1.449	65
10/05/2001	05:41:00	1.4488	65
10/05/2001	05:42:59	1.449	65
10/05/2001	05:45:00	1.449	65
10/05/2001	05:52:59	1.4488	65
10/05/2001	05:52:59	1.4486	65
10/05/2001	05:57:00	1.4482	65
10/05/2001	05:58:59	1.448	65
10/05/2001	06:00:00	1.4478	65
10/05/2001	06:04:59	1.4488	65
10/05/2001	06:05:59	1.4488	65
10/05/2001	06:05:59	1.4488	65
10/05/2001	06:07:00	1.4486	65
10/05/2001	06:14:00	1.4492	65
10/05/2001	06:17:00	1.4492	65
10/05/2001	06:23:00	1.4498	65
10/05/2001	06:23:00	1.4498	65
10/05/2001	06:27:00	1.4496	65
10/05/2001	06:27:59	1.4498	65
10/05/2001	06:39:00	1.4502	65
10/05/2001	06:39:00	1.4502	65
10/05/2001	07:02:00	1.4504	57
10/05/2001	07:04:00	1.4506	33
10/05/2001	07:04:00	1.451	33
10/05/2001	07:05:59	1.4516	33
10/05/2001	07:06:59	1.4514	33
10/05/2001	07:09:59	1.451	33
10/05/2001	07:12:00	1.4508	33
10/05/2001	07:14:00	1.4508	33
10/05/2001	07:14:00	1.4508	33
10/05/2001	07:14:00	1.4508	33
10/05/2001	07:14:00	1.4508	33
10/05/2001	07:14:00	1.451	33
10/05/2001	07:15:00	1.4514	33
10/05/2001	07:15:00	1.4512	33
10/05/2001	07:15:00	1.4512	33
10/05/2001	07:17:00	1.451	33
10/05/2001	07:18:59	1.4512	33
10/05/2001	07:18:59	1.4512	33
10/05/2001	07:18:59	1.4512	33
10/05/2001	07:19:59	1.4512	33
10/05/2001	07:19:59	1.451	33
10/05/2001	07:19:59	1.4512	33
10/05/2001	07:19:59	1.451	33
10/05/2001	07:21:00	1.4512	33
10/05/2001	07:21:00	1.4514	33
10/05/2001	07:21:00	1.4512	33
10/05/2001	07:21:00	1.4514	33
10/05/2001	07:21:00	1.4512	33
10/05/2001	07:21:59	1.4512	33
10/05/2001	07:21:59	1.4512	33
10/05/2001	07:21:59	1.4514	33
10/05/2001	07:21:59	1.4512	33
10/05/2001	07:22:59	1.4514	33
10/05/2001	07:22:59	1.4514	33
10/05/2001	07:22:59	1.4512	33
10/05/2001	07:24:00	1.4514	33
10/05/2001	07:24:00	1.4514	33
10/05/2001	07:24:00	1.4514	33
10/05/2001	07:24:00	1.4514	33
10/05/2001	07:24:00	1.4516	33
10/05/2001	07:24:00	1.4514	33
10/05/2001	07:25:00	1.4512	33
10/05/2001	07:25:59	1.4514	33
10/05/2001	07:25:59	1.4512	33
10/05/2001	07:27:00	1.4512	33
10/05/2001	07:28:00	1.4512	33
10/05/2001	07:28:00	1.4516	33
10/05/2001	07:28:00	1.4516	33
10/05/2001	07:28:59	1.4516	33
10/05/2001	07:28:59	1.4516	33
10/05/2001	07:28:59	1.4514	33
10/05/2001	07:28:59	1.4518	33
10/05/2001	07:28:59	1.4516	33
10/05/2001	07:30:00	1.4516	33
10/05/2001	07:30:00	1.4516	33
10/05/2001	07:30:00	1.4516	33
10/05/2001	07:30:00	1.4516	33
10/05/2001	07:30:00	1.4514	33
10/05/2001	07:31:00	1.4516	33
10/05/2001	07:31:00	1.4518	33
10/05/2001	07:31:59	1.4516	33
10/05/2001	07:33:00	1.4518	33
10/05/2001	07:33:00	1.4516	33
10/05/2001	07:33:00	1.4518	33
10/05/2001	07:34:59	1.4514	33
10/05/2001	07:37:00	1.4514	33
10/05/2001	07:38:00	1.451	33
10/05/2001	07:40:00	1.451	33
10/05/2001	07:40:00	1.4508	33
10/05/2001	07:41:00	1.451	33
10/05/2001	07:41:00	1.4512	33
10/05/2001	07:43:00	1.451	33
10/05/2001	07:43:00	1.4508	33
10/05/2001	07:46:00	1.4508	33
10/05/2001	07:47:59	1.4508	33
10/05/2001	07:47:59	1.4506	33
10/05/2001	07:47:59	1.4506	33
10/05/2001	07:49:00	1.4504	33
10/05/2001	07:49:00	1.45	33
10/05/2001	07:50:00	1.4502	33
10/05/2001	07:53:00	1.4502	33
10/05/2001	07:53:00	1.4504	33
10/05/2001	07:53:00	1.4504	33
10/05/2001	07:54:00	1.4504	33
10/05/2001	07:54:00	1.4504	33
10/05/2001	07:54:59	1.4502	33
10/05/2001	08:00:00	1.4504	33
10/05/2001	08:00:00	1.4504	33
10/05/2001	08:03:00	1.4504	33
10/05/2001	08:03:00	1.4506	33
10/05/2001	08:06:00	1.4502	33
10/05/2001	08:06:59	1.45	33
10/05/2001	08:06:59	1.4498	33
10/05/2001	08:07:59	1.4498	33
10/05/2001	08:09:00	1.4502	33
10/05/2001	08:09:00	1.4502	33
10/05/2001	08:10:59	1.4502	33
10/05/2001	08:10:59	1.4502	33
10/05/2001	08:10:59	1.4504	33
10/05/2001	08:10:59	1.45	33
10/05/2001	08:13:59	1.4502	33
10/05/2001	08:18:00	1.45	33
10/05/2001	08:25:00	1.4502	33
10/05/2001	08:26:00	1.4508	33
10/05/2001	08:26:59	1.4504	33
10/05/2001	08:29:00	1.4502	33
10/05/2001	08:31:00	1.45	33
10/05/2001	08:32:59	1.4502	33
10/05/2001	08:34:00	1.4504	33
10/05/2001	08:34:00	1.4506	33
10/05/2001	08:34:00	1.4504	33
10/05/2001	08:34:00	1.4504	33
10/05/2001	08:35:00	1.4506	33
10/05/2001	08:35:59	1.4508	33
10/05/2001	08:36:59	1.4512	33
10/05/2001	08:38:00	1.4522	33
10/05/2001	08:38:00	1.4522	33
10/05/2001	08:38:00	1.4526	33
10/05/2001	08:38:00	1.4526	33
10/05/2001	08:38:00	1.4524	33
10/05/2001	08:39:00	1.4522	33
10/05/2001	08:39:00	1.4522	33
10/05/2001	08:39:00	1.4526	33
10/05/2001	08:39:00	1.4528	33
10/05/2001	08:39:59	1.4528	33
10/05/2001	08:39:59	1.453	33
10/05/2001	08:41:00	1.4528	33
10/05/2001	08:41:00	1.453	33
10/05/2001	08:41:00	1.453	33
10/05/2001	08:42:00	1.4532	33
10/05/2001	08:42:00	1.4528	33
10/05/2001	08:42:00	1.453	33
10/05/2001	08:42:00	1.4532	33
10/05/2001	08:42:00	1.4532	33
10/05/2001	08:42:59	1.453	33
10/05/2001	08:44:00	1.453	33
10/05/2001	08:44:00	1.4532	33
10/05/2001	08:45:00	1.4528	33
10/05/2001	08:45:59	1.4538	33
10/05/2001	08:45:59	1.4534	33
10/05/2001	08:45:59	1.4536	33
10/05/2001	08:45:59	1.454	33
10/05/2001	08:47:00	1.4534	33
10/05/2001	08:48:00	1.4538	33
10/05/2001	08:48:00	1.4538	33
10/05/2001	08:49:59	1.4538	33
10/05/2001	08:49:59	1.454	33
10/05/2001	08:49:59	1.4542	33
10/05/2001	08:51:00	1.4544	33
10/05/2001	08:51:59	1.4542	33
10/05/2001	08:52:59	1.454	33
10/05/2001	08:52:59	1.454	33
10/05/2001	08:52:59	1.4544	33
10/05/2001	08:52:59	1.4544	33
10/05/2001	08:52:59	1.454	33
10/05/2001	08:55:00	1.4544	33
10/05/2001	08:55:00	1.4542	33
10/05/2001	08:55:00	1.4542	33
10/05/2001	08:55:59	1.4542	33
10/05/2001	08:55:59	1.4542	33
10/05/2001	08:55:59	1.4542	33
10/05/2001	08:57:00	1.454	33
10/05/2001	08:58:00	1.454	33
10/05/2001	08:58:00	1.454	33
10/05/2001	08:58:00	1.454	33
10/05/2001	08:58:00	1.454	33
10/05/2001	08:58:00	1.4546	33
10/05/2001	08:58:00	1.456	33
10/05/2001	08:58:00	1.4552	33
10/05/2001	08:58:00	1.4544	33
10/05/2001	08:58:00	1.4546	33
10/05/2001	08:58:00	1.4548	33
10/05/2001	08:58:00	1.4542	33
10/05/2001	09:00:00	1.4544	33
10/05/2001	09:01:59	1.4544	33
10/05/2001	09:03:00	1.4538	33
10/05/2001	09:04:59	1.4536	33
10/05/2001	09:04:59	1.4536	33
10/05/2001	09:04:59	1.4534	33
10/05/2001	09:05:59	1.4534	33
10/05/2001	09:05:59	1.453	33
10/05/2001	09:07:00	1.4528	33
10/05/2001	09:08:00	1.453	33
10/05/2001	09:10:00	1.453	33
10/05/2001	09:11:59	1.4534	33
10/05/2001	09:11:59	1.4536	33
10/05/2001	09:21:59	1.453	33
10/05/2001	09:24:00	1.4528	33
10/05/2001	09:24:59	1.4526	33
10/05/2001	09:26:00	1.4524	33
10/05/2001	09:27:00	1.452	33
10/05/2001	09:30:00	1.4522	33
10/05/2001	09:30:59	1.4522	33
10/05/2001	09:30:59	1.452	33
10/05/2001	09:33:00	1.4524	33
10/05/2001	09:36:59	1.4528	33
10/05/2001	09:37:59	1.4532	33
10/05/2001	09:39:00	1.4532	33
10/05/2001	09:40:00	1.4534	33
10/05/2001	09:40:59	1.4534	33
10/05/2001	09:40:59	1.4534	33
10/05/2001	09:42:00	1.4532	33
10/05/2001	09:42:00	1.4536	33
10/05/2001	09:42:00	1.4534	33
10/05/2001	09:43:59	1.4534	33
10/05/2001	09:43:59	1.4534	33
10/05/2001	09:43:59	1.4534	33
10/05/2001	09:45:00	1.4538	33
10/05/2001	09:59:00	1.4538	33
10/05/2001	10:02:59	1.4538	33
10/05/2001	10:02:59	1.454	33
10/05/2001	10:04:00	1.4542	33
10/05/2001	10:04:00	1.4544	33
10/05/2001	10:04:00	1.4538	33
10/05/2001	10:06:59	1.4542	33
10/05/2001	10:09:00	1.4534	33
10/05/2001	10:09:59	1.4534	33
10/05/2001	10:14:00	1.4536	33
10/05/2001	10:14:00	1.454	33
10/05/2001	10:17:00	1.4542	33
10/05/2001	10:18:00	1.4546	33
10/05/2001	10:19:59	1.4546	33
10/05/2001	10:21:00	1.4544	33
10/05/2001	10:21:00	1.4546	33
10/05/2001	10:21:00	1.4544	33
10/05/2001	10:21:59	1.4548	33
10/05/2001	10:21:59	1.455	33
10/05/2001	10:22:59	1.4546	33
10/05/2001	10:25:00	1.4546	33
10/05/2001	10:25:00	1.4546	33
10/05/2001	10:25:00	1.4546	33
10/05/2001	10:28:00	1.4544	33
10/05/2001	10:31:59	1.4546	33
10/05/2001	10:33:00	1.4544	33
10/05/2001	10:34:59	1.4546	33
10/05/2001	10:44:00	1.4548	33
10/05/2001	10:49:00	1.4544	33
10/05/2001	10:50:00	1.4544	33
10/05/2001	10:53:00	1.4544	33
10/05/2001	10:53:00	1.454	33
10/05/2001	10:54:59	1.454	33
10/05/2001	10:56:00	1.454	33
10/05/2001	10:57:59	1.4534	33
10/05/2001	11:03:59	1.454	33
10/05/2001	11:04:59	1.4548	33
10/05/2001	11:13:00	1.455	33
10/05/2001	11:13:59	1.4552	33
10/05/2001	11:16:00	1.4554	33
10/05/2001	11:16:00	1.4554	33
10/05/2001	11:16:00	1.4554	33
10/05/2001	11:16:00	1.4556	33
10/05/2001	11:16:00	1.4554	33
10/05/2001	11:16:59	1.4554	33
10/05/2001	11:16:59	1.4552	33
10/05/2001	11:16:59	1.4552	33
10/05/2001	11:20:59	1.4554	33
10/05/2001	11:23:00	1.4554	33
10/05/2001	11:32:00	1.4556	33
10/05/2001	11:32:00	1.4558	33
10/05/2001	11:32:00	1.4558	33
10/05/2001	11:32:00	1.456	33
10/05/2001	11:35:00	1.4558	33
10/05/2001	11:39:00	1.4558	33
10/05/2001	11:52:59	1.4556	33
10/05/2001	12:08:59	1.4546	33
10/05/2001	12:10:00	1.4546	33
10/05/2001	12:16:00	1.4552	33
10/05/2001	12:17:59	1.4552	33
10/05/2001	12:20:59	1.4552	33
10/05/2001	12:21:59	1.4554	33
10/05/2001	12:21:59	1.4554	33
10/05/2001	12:21:59	1.4554	33
10/05/2001	12:21:59	1.4554	33
10/05/2001	12:23:00	1.4552	33
10/05/2001	12:23:00	1.455	33
10/05/2001	12:26:00	1.4554	33
10/05/2001	12:26:00	1.4554	33
10/05/2001	12:27:59	1.4554	33
10/05/2001	12:29:00	1.4556	33
10/05/2001	12:29:00	1.4554	33
10/05/2001	12:29:00	1.4556	33
10/05/2001	12:33:00	1.4556	33
10/05/2001	12:33:59	1.4554	33
10/05/2001	12:36:00	1.4552	33
10/05/2001	12:37:59	1.4552	33
10/05/2001	12:42:00	1.455	33
10/05/2001	12:42:00	1.4548	33
10/05/2001	12:49:59	1.4542	33
10/05/2001	12:56:59	1.4546	33
10/05/2001	12:59:59	1.4548	33
10/05/2001	12:59:59	1.4548	33
10/05/2001	12:59:59	1.4548	33
10/05/2001	12:59:59	1.4548	33
10/05/2001	12:59:59	1.4548	33
10/05/2001	12:59:59	1.4548	33
10/05/2001	12:59:59	1.4548	33
10/05/2001	12:59:59	1.4548	33
10/05/2001	13:05:59	1.4558	33
10/05/2001	13:05:59	1.4554	33
10/05/2001	13:14:00	1.4552	33
10/05/2001	13:18:59	1.4556	33
10/05/2001	13:19:59	1.456	33
10/05/2001	13:22:59	1.456	33
10/05/2001	13:22:59	1.456	33
10/05/2001	13:24:00	1.4564	33
10/05/2001	13:24:00	1.4566	33
10/05/2001	13:24:00	1.4562	33
10/05/2001	13:24:00	1.4564	33
10/05/2001	13:24:00	1.4562	33
10/05/2001	13:25:00	1.4566	33
10/05/2001	13:25:00	1.457	33
10/05/2001	13:25:00	1.4568	33
10/05/2001	13:27:00	1.456	33
10/05/2001	13:33:00	1.456	33
10/05/2001	13:33:00	1.4562	33
10/05/2001	13:34:00	1.456	33
10/05/2001	13:34:59	1.456	33
10/05/2001	13:34:59	1.4562	33
10/05/2001	13:34:59	1.4562	33
10/05/2001	13:38:00	1.456	33
10/05/2001	13:44:59	1.4564	33
10/05/2001	13:47:00	1.456	33
10/05/2001	13:47:00	1.4562	33
10/05/2001	13:47:59	1.4566	33
10/05/2001	13:57:59	1.4564	33
10/05/2001	13:59:00	1.4564	33
10/05/2001	13:59:00	1.4566	33
10/05/2001	13:59:00	1.4564	33
10/05/2001	13:59:00	1.4564	33
10/05/2001	13:59:00	1.4564	33
10/05/2001	13:59:00	1.4564	49
10/06/2001	14:35:00	1.4548	73
10/06/2001	14:35:00	1.4552	65
10/06/2001	14:38:00	1.4552	65
10/06/2001	14:41:00	1.4552	65
10/06/2001	14:45:00	1.455	65
10/06/2001	14:55:00	1.4552	65
10/06/2001	14:58:59	1.4552	65
10/06/2001	15:05:59	1.4552	65
10/06/2001	15:08:59	1.4552	65
10/06/2001	15:16:00	1.4552	65
10/06/2001	15:16:00	1.4552	65
10/06/2001	15:20:00	1.4554	65
10/06/2001	15:20:59	1.4554	65
10/06/2001	15:29:00	1.4552	65
10/06/2001	15:29:00	1.4552	65
10/06/2001	15:32:00	1.4554	65
10/06/2001	15:32:00	1.4556	65
10/06/2001	15:53:00	1.4552	65
10/06/2001	16:30:00	1.4572	65
10/06/2001	16:43:00	1.4552	65
10/06/2001	16:49:00	1.4552	65
10/06/2001	17:04:59	1.4546	65
10/06/2001	17:15:00	1.4548	65
10/06/2001	18:17:59	1.455	65
10/06/2001	18:33:00	1.455	65
10/06/2001	18:56:59	1.4548	65
10/06/2001	18:59:59	1.4554	65
10/06/2001	19:01:00	1.4554	65
10/06/2001	19:05:59	1.4554	65
10/06/2001	19:15:00	1.4554	65
10/06/2001	19:30:00	1.4554	65
10/06/2001	19:33:00	1.4552	65
10/06/2001	19:33:00	1.455	65
10/06/2001	19:44:59	1.4556	65
10/06/2001	20:02:00	1.4554	65
10/06/2001	20:32:00	1.4556	65
10/06/2001	21:14:59	1.4554	65
10/06/2001	21:52:00	1.4554	65
10/06/2001	23:04:59	1.456	65
10/06/2001	23:16:00	1.456	65
10/06/2001	23:31:00	1.4564	65
10/06/2001	23:32:00	1.4564	65
10/06/2001	23:45:00	1.4564	65
10/06/2001	23:55:00	1.4566	65
10/06/2001	23:55:00	1.4566	65
10/06/2001	23:55:00	1.4566	65
10/06/2001	23:55:00	1.4566	65
10/06/2001	23:55:00	1.4566	65
10/06/2001	23:55:00	1.4566	65
10/06/2001	23:55:00	1.4566	65
10/06/2001	23:55:00	1.4566	65
10/06/2001	00:01:59	1.4568	65
10/06/2001	00:01:59	1.4568	65
10/06/2001	00:05:59	1.4568	65
10/06/2001	00:05:59	1.4568	65
10/06/2001	00:05:59	1.4568	65
10/06/2001	00:50:59	1.4562	65
10/06/2001	00:53:00	1.4564	65
10/06/2001	00:53:00	1.4564	65
10/06/2001	01:01:00	1.4564	65
10/06/2001	01:08:00	1.4564	65
10/06/2001	01:25:00	1.4568	65
10/06/2001	01:31:59	1.456	65
10/06/2001	01:40:00	1.457	65
10/06/2001	01:40:00	1.4572	65
10/06/2001	01:40:00	1.4572	65
10/06/2001	01:41:00	1.4574	65
10/06/2001	01:41:59	1.4576	65
10/06/2001	01:44:59	1.4574	65
10/06/2001	01:46:00	1.4574	65
10/06/2001	01:49:00	1.4572	65
10/06/2001	01:50:59	1.457	65
10/06/2001	01:53:00	1.4566	65
10/06/2001	01:56:00	1.4564	65
10/06/2001	01:57:59	1.456	65
10/06/2001	02:00:59	1.4562	65
10/06/2001	02:00:59	1.4562	65
10/06/2001	02:00:59	1.456	65
10/06/2001	02:02:00	1.4558	65
10/06/2001	02:03:59	1.4558	65
10/06/2001	02:03:59	1.4558	65
10/06/2001	02:03:59	1.4556	65
10/06/2001	02:04:59	1.4556	65
10/06/2001	02:04:59	1.4554	65
10/06/2001	02:04:59	1.4554	65
10/06/2001	02:16:00	1.455	65
10/06/2001	02:16:00	1.455	65
10/06/2001	02:23:00	1.4558	65
10/06/2001	02:26:59	1.4564	65
10/06/2001	02:35:59	1.456	65
10/06/2001	03:04:00	1.4564	65
10/06/2001	03:11:00	1.4562	65
10/06/2001	03:17:59	1.4558	65
10/06/2001	03:24:00	1.4556	65
10/06/2001	03:40:59	1.4564	65
10/06/2001	04:01:00	1.456	65
10/06/2001	04:05:59	1.4562	65
10/06/2001	04:09:00	1.456	65
10/06/2001	04:09:59	1.4562	65
10/06/2001	04:17:00	1.4552	65
10/06/2001	04:19:59	1.4548	65
10/06/2001	04:21:00	1.4548	65
10/06/2001	04:31:59	1.455	65
10/06/2001	04:33:00	1.455	65
10/06/2001	04:35:59	1.455	65
10/06/2001	04:57:00	1.4546	65
10/06/2001	04:57:59	1.454	65
10/06/2001	04:57:59	1.4536	65
10/06/2001	05:12:00	1.4536	65
10/06/2001	05:19:59	1.4538	65
10/06/2001	05:23:59	1.4536	65
10/06/2001	05:47:00	1.454	65
10/06/2001	05:52:59	1.4544	65
10/06/2001	06:01:00	1.4546	65
10/06/2001	06:17:59	1.455	65
10/06/2001	06:48:00	1.4532	65
10/06/2001	06:56:00	1.4532	81
10/06/2001	07:08:00	1.4532	41
10/06/2001	07:09:00	1.4532	33
10/06/2001	07:09:00	1.4532	33
10/06/2001	07:14:00	1.4536	33
10/06/2001	07:14:00	1.4534	33
10/06/2001	07:14:00	1.4534	33
10/06/2001	07:15:59	1.4536	33
10/06/2001	07:19:59	1.4536	33
10/06/2001	07:19:59	1.4538	33
10/06/2001	07:19:59	1.4536	33
10/06/2001	07:21:00	1.4534	33
10/06/2001	07:21:00	1.4534	33
10/06/2001	07:21:00	1.4532	33
10/06/2001	07:21:59	1.4534	33
10/06/2001	07:21:59	1.4536	33
10/06/2001	07:22:59	1.4536	33
10/06/2001	07:22:59	1.4536	33
10/06/2001	07:24:00	1.4534	33
10/06/2001	07:25:00	1.4534	33
10/06/2001	07:25:00	1.4534	33
10/06/2001	07:25:00	1.4532	33
10/06/2001	07:25:00	1.4532	33
10/06/2001	07:25:00	1.4532	33
10/06/2001	07:25:00	1.4534	33
10/06/2001	07:25:00	1.4536	33
10/06/2001	07:25:59	1.4538	33
10/06/2001	07:25:59	1.454	33
10/06/2001	07:25:59	1.454	33
10/06/2001	07:25:59	1.454	33
10/06/2001	07:27:00	1.4538	33
10/06/2001	07:28:00	1.4538	33
10/06/2001	07:31:00	1.4536	33
10/06/2001	07:31:00	1.4538	33
10/06/2001	07:31:00	1.4536	33
10/06/2001	07:31:59	1.4534	33
10/06/2001	07:33:00	1.453	33
10/06/2001	07:33:00	1.4534	33
10/06/2001	07:33:00	1.4536	33
10/06/2001	07:34:00	1.4532	33
10/06/2001	07:34:00	1.4534	33
10/06/2001	07:34:59	1.4528	33
10/06/2001	07:37:00	1.4534	33
10/06/2001	07:38:00	1.453	33
10/06/2001	07:38:00	1.4534	33
10/06/2001	07:38:59	1.4536	33
10/06/2001	07:40:00	1.4534	33
10/06/2001	07:41:00	1.453	33
10/06/2001	07:41:59	1.4532	33
10/06/2001	07:41:59	1.4532	33
10/06/2001	07:44:00	1.453	33
10/06/2001	07:44:00	1.4532	33
10/06/2001	07:46:00	1.453	33
10/06/2001	07:46:00	1.4532	33
10/06/2001	07:47:59	1.4532	33
10/06/2001	07:50:00	1.4532	33
10/06/2001	07:50:59	1.4532	33
10/06/2001	07:51:59	1.4534	33
10/06/2001	07:54:00	1.4534	33
10/06/2001	07:54:00	1.4534	33
10/06/2001	07:54:00	1.4536	33
10/06/2001	07:54:59	1.4536	33
10/06/2001	07:56:00	1.4534	33
10/06/2001	07:59:00	1.4538	33
10/06/2001	08:00:59	1.4536	33
10/06/2001	08:02:00	1.4534	33
10/06/2001	08:04:59	1.4536	33
10/06/2001	08:04:59	1.4538	33
10/06/2001	08:06:00	1.454	33
10/06/2001	08:06:00	1.454	33
10/06/2001	08:06:00	1.454	33
10/06/2001	08:06:00	1.4542	33
10/06/2001	08:09:00	1.454	33
10/06/2001	08:12:00	1.4544	33
10/06/2001	08:13:00	1.4542	33
10/06/2001	08:16:59	1.4544	33
10/06/2001	08:16:59	1.4544	33
10/06/2001	08:23:00	1.4542	33
10/06/2001	08:26:59	1.4544	33
10/06/2001	08:26:59	1.454	33
10/06/2001	08:35:00	1.454	33
10/06/2001	08:35:00	1.4538	33
10/06/2001	08:36:59	1.4536	33
10/06/2001	08:36:59	1.454	33
10/06/2001	08:44:00	1.4538	33
10/06/2001	08:48:00	1.454	33
10/06/2001	08:48:00	1.4542	33
10/06/2001	08:55:00	1.4536	33
10/06/2001	09:01:00	1.4542	33
10/06/2001	09:01:59	1.4544	33
10/06/2001	09:03:00	1.4548	33
10/06/2001	09:03:00	1.455	33
10/06/2001	09:03:00	1.4552	33
10/06/2001	09:04:59	1.4554	33
10/06/2001	09:05:59	1.4556	33
10/06/2001	09:05:59	1.456	33
10/06/2001	09:08:00	1.456	33
10/06/2001	09:08:00	1.4562	33
10/06/2001	09:08:00	1.4566	33
10/06/2001	09:08:00	1.4566	33
10/06/2001	09:08:00	1.4566	33
10/06/2001	09:08:59	1.4568	33
10/06/2001	09:08:59	1.457	33
10/06/2001	09:08:59	1.4568	33
10/06/2001	09:08:59	1.4568	33
10/06/2001	09:08:59	1.4566	33
10/06/2001	09:08:59	1.4568	33
10/06/2001	09:10:00	1.4566	33
10/06/2001	09:10:00	1.4564	33
10/06/2001	09:11:00	1.4562	33
10/06/2001	09:11:00	1.4562	33
10/06/2001	09:11:00	1.4562	33
10/06/2001	09:11:00	1.4564	33
10/06/2001	09:11:59	1.456	33
10/06/2001	09:11:59	1.4558	33
10/06/2001	09:13:00	1.456	33
10/06/2001	09:14:00	1.456	33
10/06/2001	09:14:59	1.4558	33
10/06/2001	09:19:00	1.456	33
10/06/2001	09:20:00	1.4564	33
10/06/2001	09:20:59	1.456	33
10/06/2001	09:23:00	1.4562	33
10/06/2001	09:24:00	1.4564	33
10/06/2001	09:24:59	1.456	33
10/06/2001	09:27:59	1.4562	33
10/06/2001	09:27:59	1.4564	33
10/06/2001	09:30:00	1.4562	33
10/06/2001	09:30:59	1.4564	33
10/06/2001	09:36:00	1.456	33
10/06/2001	09:36:00	1.456	33
10/06/2001	09:36:00	1.4558	33
10/06/2001	09:36:59	1.4556	33
10/06/2001	09:40:00	1.4556	33
10/06/2001	09:42:00	1.4556	33
10/06/2001	09:42:00	1.4556	33
10/06/2001	09:42:00	1.4554	33
10/06/2001	09:43:00	1.4554	33
10/06/2001	09:43:00	1.4552	33
10/06/2001	09:43:59	1.4552	33
10/06/2001	09:45:00	1.455	33
10/06/2001	09:45:00	1.4548	33
10/06/2001	09:48:00	1.455	33
10/06/2001	09:48:00	1.4548	33
10/06/2001	09:49:59	1.4554	33
10/06/2001	09:49:59	1.4552	33
10/06/2001	09:50:59	1.4552	33
10/06/2001	09:59:59	1.4554	33
10/06/2001	10:01:00	1.4556	33
10/06/2001	10:01:00	1.4552	33
10/06/2001	10:02:00	1.4554	33
10/06/2001	10:05:00	1.456	33
10/06/2001	10:05:00	1.456	33
10/06/2001	10:09:00	1.456	33
10/06/2001	10:12:59	1.4558	33
10/06/2001	10:12:59	1.456	33
10/06/2001	10:14:00	1.4556	33
10/06/2001	10:14:00	1.4558	33
10/06/2001	10:15:59	1.4554	33
10/06/2001	10:21:00	1.4552	33
10/06/2001	10:21:00	1.4558	33
10/06/2001	10:22:59	1.4554	33
10/06/2001	10:31:00	1.456	33
10/06/2001	10:31:00	1.4562	33
10/06/2001	10:34:00	1.4556	33
10/06/2001	10:38:59	1.4554	33
10/06/2001	10:44:00	1.4556	33
10/06/2001	10:53:00	1.4552	33
10/06/2001	10:53:00	1.4554	33
10/06/2001	11:06:00	1.456	33
10/06/2001	11:13:59	1.4556	33
10/06/2001	11:15:00	1.4554	33
10/06/2001	11:16:00	1.4558	33
10/06/2001	11:16:00	1.4552	33
10/06/2001	11:16:00	1.4554	33
10/06/2001	11:16:00	1.4556	33
10/06/2001	11:16:00	1.4554	33
10/06/2001	11:16:59	1.4554	33
10/06/2001	11:23:00	1.4552	33
10/06/2001	11:25:00	1.4552	33
10/06/2001	11:31:00	1.4554	33
10/06/2001	11:34:00	1.4554	33
10/06/2001	11:35:00	1.455	33
10/06/2001	11:35:00	1.4548	33
10/06/2001	11:35:00	1.455	33
10/06/2001	11:35:59	1.455	33
10/06/2001	11:35:59	1.4548	33
10/06/2001	11:35:59	1.4546	33
10/06/2001	11:35:59	1.4548	33
10/06/2001	11:39:00	1.4546	33
10/06/2001	11:39:59	1.4544	33
10/06/2001	11:39:59	1.4546	33
10/06/2001	11:39:59	1.4544	33
10/06/2001	11:41:00	1.4548	33
10/06/2001	11:41:00	1.4546	33
10/06/2001	11:42:59	1.4546	33
10/06/2001	11:42:59	1.4544	33
10/06/2001	11:42:59	1.454	33
10/06/2001	11:45:59	1.454	33
10/06/2001	11:45:59	1.454	33
10/06/2001	11:45:59	1.454	33
10/06/2001	11:45:59	1.454	33
10/06/2001	11:45:59	1.454	33
10/06/2001	11:47:00	1.4542	33
10/06/2001	11:48:59	1.4544	33
10/06/2001	11:48:59	1.4548	33
10/06/2001	12:03:00	1.454	33
10/06/2001	12:27:00	1.4548	33
10/06/2001	12:27:59	1.4552	33
10/06/2001	12:32:00	1.455	33
10/06/2001	12:40:00	1.455	33
10/06/2001	12:43:00	1.4554	33
10/06/2001	12:49:59	1.456	33
10/06/2001	12:59:00	1.4562	33
10/06/2001	13:02:00	1.4566	33
10/06/2001	13:02:59	1.457	33
10/06/2001	13:02:59	1.4572	33
10/06/2001	13:02:59	1.4574	33
10/06/2001	13:02:59	1.4578	33
10/06/2001	13:02:59	1.4576	33
10/06/2001	13:04:00	1.4572	33
10/06/2001	13:04:00	1.4574	33
10/06/2001	13:05:00	1.4572	33
10/06/2001	13:05:00	1.4574	33
10/06/2001	13:05:59	1.458	33
10/06/2001	13:06:59	1.4576	33
10/06/2001	13:06:59	1.4586	33
10/06/2001	13:06:59	1.4588	33
10/06/2001	13:06:59	1.462	33
10/06/2001	13:06:59	1.4588	33
10/06/2001	13:06:59	1.4576	33
10/06/2001	13:06:59	1.4578	33
10/06/2001	13:08:00	1.458	33
10/06/2001	13:08:00	1.4576	33
10/06/2001	13:09:00	1.4572	33
10/06/2001	13:09:00	1.4572	33
10/06/2001	13:09:59	1.4572	33
10/06/2001	13:09:59	1.4574	33
10/06/2001	13:09:59	1.4572	33
10/06/2001	13:09:59	1.4574	33
10/06/2001	13:09:59	1.4572	33
10/06/2001	13:09:59	1.4576	33
10/06/2001	13:09:59	1.4578	33
10/06/2001	13:09:59	1.4574	33
10/06/2001	13:11:00	1.4574	33
10/06/2001	13:12:00	1.4574	33
10/06/2001	13:17:00	1.4584	33
10/06/2001	13:19:59	1.4568	33
10/06/2001	13:19:59	1.4564	33
10/06/2001	13:21:00	1.457	33
10/06/2001	13:21:00	1.4566	33
10/06/2001	13:21:00	1.4562	33
10/06/2001	13:21:00	1.456	33
10/06/2001	13:21:00	1.4562	33
10/06/2001	13:21:00	1.4566	33
10/06/2001	13:21:59	1.4564	33
10/06/2001	13:22:59	1.4556	33
10/06/2001	13:22:59	1.4562	33
10/06/2001	13:22:59	1.456	33
10/06/2001	13:24:00	1.4568	33
10/06/2001	13:24:00	1.4572	33
10/06/2001	13:24:00	1.4574	33
10/06/2001	13:25:59	1.4574	33
10/06/2001	13:25:59	1.458	33
10/06/2001	13:25:59	1.457	33
10/06/2001	13:25:59	1.457	33
10/06/2001	13:25:59	1.457	33
10/06/2001	13:27:00	1.4572	33
10/06/2001	13:27:00	1.4572	33
10/06/2001	13:28:00	1.4568	33
10/06/2001	13:28:59	1.4572	33
10/06/2001	13:28:59	1.4572	33
10/06/2001	13:30:00	1.4572	33
10/06/2001	13:30:00	1.457	33
10/06/2001	13:30:00	1.4568	33
10/06/2001	13:31:00	1.4568	33
10/06/2001	13:31:00	1.4566	33
10/06/2001	13:31:00	1.4566	33
10/06/2001	13:31:00	1.457	33
10/06/2001	13:33:00	1.457	33
10/06/2001	13:33:00	1.4568	33
10/06/2001	13:34:59	1.4568	33
10/06/2001	13:34:59	1.4568	33
10/06/2001	13:37:00	1.4572	33
10/06/2001	13:37:00	1.4572	33
10/06/2001	13:38:00	1.4572	33
10/06/2001	13:38:59	1.457	33
10/06/2001	13:38:59	1.4572	33
10/06/2001	13:38:59	1.457	33
10/06/2001	13:38:59	1.457	33
10/06/2001	13:38:59	1.457	33
10/06/2001	13:38:59	1.457	33
10/06/2001	13:40:00	1.4568	33
10/06/2001	13:40:00	1.4568	33
10/06/2001	13:43:00	1.4566	33
10/06/2001	13:47:00	1.4574	33
10/06/2001	13:51:59	1.4572	33
10/06/2001	13:57:00	1.457	33
10/06/2001	13:57:00	1.4556	33
10/06/2001	13:57:00	1.457	33
10/06/2001	13:57:00	1.457	33
10/06/2001	13:57:00	1.457	33
10/06/2001	13:57:00	1.4572	33
10/06/2001	13:57:00	1.457	33
10/06/2001	13:57:59	1.4572	33
10/06/2001	13:59:00	1.4574	33
10/06/2001	13:59:00	1.4572	33
10/06/2001	13:59:00	1.4572	33
10/06/2001	13:59:00	1.4572	33
10/06/2001	13:59:00	1.4574	49
10/07/2001	14:35:59	1.4564	73
10/07/2001	14:38:00	1.456	65
10/07/2001	14:44:00	1.456	65
10/07/2001	15:01:59	1.4546	65
10/07/2001	15:08:59	1.4536	65
10/07/2001	15:13:00	1.4536	65
10/07/2001	15:13:00	1.4536	65
10/07/2001	15:17:59	1.454	65
10/07/2001	15:19:00	1.454	65
10/07/2001	15:24:59	1.4544	65
10/07/2001	15:32:00	1.4544	65
10/07/2001	15:40:59	1.4542	65
10/07/2001	15:40:59	1.4542	65
10/07/2001	15:40:59	1.4542	65
10/07/2001	15:40:59	1.4542	65
10/07/2001	15:43:00	1.454	65
10/07/2001	15:43:00	1.454	65
10/07/2001	15:45:00	1.4542	65
10/07/2001	16:53:00	1.4544	65
10/07/2001	16:59:00	1.4542	65
10/07/2001	17:42:00	1.4536	65
10/07/2001	17:42:59	1.4536	65
10/07/2001	17:58:59	1.454	65
10/07/2001	18:07:00	1.454	65
10/07/2001	18:16:00	1.4546	65
10/07/2001	18:17:59	1.4546	65
10/07/2001	19:04:00	1.4556	65
10/07/2001	19:18:59	1.4552	65
10/07/2001	19:57:59	1.4556	65
10/07/2001	21:01:00	1.4554	65
10/07/2001	21:16:00	1.456	65
10/07/2001	23:04:59	1.456	65
10/07/2001	23:06:00	1.4564	65
10/07/2001	23:06:59	1.4566	65
10/07/2001	23:10:00	1.457	65
10/07/2001	23:10:00	1.4572	65
10/07/2001	23:31:00	1.4574	65
10/07/2001	23:52:59	1.4576	65
10/07/2001	23:52:59	1.458	65
10/07/2001	23:52:59	1.4588	65
10/07/2001	23:52:59	1.4594	65
10/07/2001	23:52:59	1.4594	65
10/07/2001	23:54:00	1.4596	65
10/07/2001	23:54:00	1.4596	65
10/07/2001	23:54:00	1.4596	65
10/07/2001	23:54:00	1.4598	65
10/07/2001	23:54:00	1.46	65
10/07/2001	23:54:00	1.4602	65
10/07/2001	23:55:59	1.46	65
10/07/2001	23:55:59	1.4596	65
10/07/2001	00:00:00	1.46	65
10/07/2001	00:00:00	1.4604	65
10/07/2001	00:00:00	1.4604	65
10/07/2001	00:01:59	1.4608	65
10/07/2001	00:05:59	1.461	65
10/07/2001	00:07:00	1.4608	65
10/07/2001	00:11:00	1.4604	65
10/07/2001	00:17:00	1.461	65
10/07/2001	00:20:00	1.461	65
10/07/2001	00:23:00	1.4612	65
10/07/2001	00:27:00	1.4612	65
10/07/2001	00:29:00	1.4612	65
10/07/2001	00:36:00	1.4606	65
10/07/2001	00:37:59	1.4608	65
10/07/2001	00:43:59	1.4608	65
10/07/2001	00:46:00	1.4612	65
10/07/2001	00:48:00	1.4614	65
10/07/2001	00:49:00	1.4618	65
10/07/2001	00:50:59	1.4618	65
10/07/2001	00:50:59	1.462	65
10/07/2001	00:52:00	1.4624	65
10/07/2001	00:53:59	1.4626	65
10/07/2001	00:53:59	1.4624	65
10/07/2001	00:56:59	1.4618	65
10/07/2001	01:02:00	1.4622	65
10/07/2001	01:02:59	1.462	65
10/07/2001	01:05:59	1.462	65
10/07/2001	01:06:59	1.4618	65
10/07/2001	01:14:00	1.4614	65
10/07/2001	01:17:00	1.4618	65
10/07/2001	01:21:00	1.4612	65
10/07/2001	01:21:00	1.4612	65
10/07/2001	01:21:59	1.4614	65
10/07/2001	01:22:59	1.4616	65
10/07/2001	01:22:59	1.4612	65
10/07/2001	01:25:59	1.4618	65
10/07/2001	01:28:00	1.462	65
10/07/2001	01:35:59	1.4628	65
10/07/2001	01:37:00	1.463	65
10/07/2001	01:37:00	1.4632	65
10/07/2001	01:47:59	1.4624	65
10/07/2001	01:50:00	1.4634	65
10/07/2001	01:53:00	1.4636	65
10/07/2001	01:54:00	1.4632	65
10/07/2001	01:54:59	1.4628	65
10/07/2001	02:02:00	1.463	65
10/07/2001	02:02:00	1.463	65
10/07/2001	02:03:59	1.4632	65
10/07/2001	02:10:00	1.4634	65
10/07/2001	02:10:59	1.4634	65
10/07/2001	02:15:00	1.463	65
10/07/2001	02:15:00	1.4634	65
10/07/2001	02:16:00	1.464	65
10/07/2001	02:16:00	1.4642	65
10/07/2001	02:16:00	1.4638	65
10/07/2001	02:19:59	1.4634	65
10/07/2001	02:22:00	1.4634	65
10/07/2001	02:34:00	1.4632	65
10/07/2001	02:35:59	1.4632	65
10/07/2001	02:35:59	1.4632	65
10/07/2001	02:36:59	1.4634	65
10/07/2001	02:39:00	1.4632	65
10/07/2001	02:39:59	1.463	65
10/07/2001	02:41:00	1.4626	65
10/07/2001	02:41:00	1.4628	65
10/07/2001	02:45:00	1.4626	65
10/07/2001	02:45:00	1.4626	65
10/07/2001	02:47:00	1.463	65
10/07/2001	02:47:00	1.463	65
10/07/2001	02:48:59	1.4632	65
10/07/2001	02:51:00	1.4636	65
10/07/2001	02:54:00	1.4634	65
10/07/2001	02:54:00	1.4632	65
10/07/2001	02:58:00	1.463	65
10/07/2001	03:00:00	1.4626	65
10/07/2001	03:01:00	1.4626	65
10/07/2001	03:01:00	1.4626	65
10/07/2001	03:04:59	1.4628	65
10/07/2001	03:10:00	1.463	65
10/07/2001	03:14:00	1.4628	65
10/07/2001	03:17:59	1.4634	65
10/07/2001	03:17:59	1.4634	65
10/07/2001	03:26:00	1.4636	65
10/07/2001	03:32:00	1.4638	65
10/07/2001	03:37:59	1.4638	65
10/07/2001	03:37:59	1.4636	65
10/07/2001	03:43:59	1.4634	65
10/07/2001	03:55:00	1.463	65
10/07/2001	04:11:00	1.463	65
10/07/2001	04:12:00	1.4626	65
10/07/2001	04:38:00	1.4626	65
10/07/2001	04:41:00	1.4626	65
10/07/2001	04:43:00	1.4624	65
10/07/2001	04:44:00	1.4622	65
10/07/2001	04:49:00	1.462	65
10/07/2001	04:50:00	1.4618	65
10/07/2001	04:54:00	1.4622	65
10/07/2001	04:54:59	1.4622	65
10/07/2001	04:56:00	1.4622	65
10/07/2001	05:16:00	1.4622	65
10/07/2001	05:26:00	1.4626	65
10/07/2001	05:29:59	1.4628	65
10/07/2001	05:31:00	1.4628	65
10/07/2001	05:31:00	1.4634	65
10/07/2001	05:34:00	1.464	65
10/07/2001	05:35:59	1.4638	65
10/07/2001	05:39:00	1.4632	65
10/07/2001	05:39:59	1.4632	65
10/07/2001	06:14:59	1.4622	65
10/07/2001	06:24:59	1.4624	65
10/07/2001	06:30:00	1.4624	65
10/07/2001	06:33:00	1.4622	65
10/07/2001	06:37:59	1.4622	65
10/07/2001	06:39:00	1.4622	65
10/07/2001	06:42:00	1.4618	65
10/07/2001	06:45:00	1.4612	65
10/07/2001	06:48:00	1.4612	65
10/07/2001	06:49:00	1.4608	65
10/07/2001	06:50:59	1.4602	65
10/07/2001	06:55:00	1.4604	65
10/07/2001	06:58:00	1.4604	65
10/07/2001	07:05:00	1.4608	57
10/07/2001	07:06:59	1.4616	33
10/07/2001	07:09:00	1.4614	33
10/07/2001	07:09:59	1.4612	33
10/07/2001	07:18:00	1.4614	33
10/07/2001	07:19:59	1.4614	33
10/07/2001	07:19:59	1.4614	33
10/07/2001	07:19:59	1.4616	33
10/07/2001	07:19:59	1.4614	33
10/07/2001	07:19:59	1.4612	33
10/07/2001	07:21:00	1.4614	33
10/07/2001	07:21:59	1.4614	33
10/07/2001	07:22:59	1.4614	33
10/07/2001	07:24:00	1.4616	33
10/07/2001	07:24:00	1.4614	33
10/07/2001	07:25:00	1.4616	33
10/07/2001	07:25:59	1.4616	33
10/07/2001	07:27:00	1.462	33
10/07/2001	07:27:00	1.462	33
10/07/2001	07:27:00	1.462	33
10/07/2001	07:30:00	1.4618	33
10/07/2001	07:30:00	1.4616	33
10/07/2001	07:30:00	1.4618	33
10/07/2001	07:30:00	1.4618	33
10/07/2001	07:30:00	1.4616	33
10/07/2001	07:30:00	1.4618	33
10/07/2001	07:30:00	1.4622	33
10/07/2001	07:31:00	1.4622	33
10/07/2001	07:31:00	1.4624	33
10/07/2001	07:31:00	1.4626	33
10/07/2001	07:31:59	1.4624	33
10/07/2001	07:33:00	1.4624	33
10/07/2001	07:34:00	1.4622	33
10/07/2001	07:34:00	1.4626	33
10/07/2001	07:34:59	1.4628	33
10/07/2001	07:34:59	1.463	33
10/07/2001	07:35:59	1.4628	33
10/07/2001	07:35:59	1.4626	33
10/07/2001	07:37:00	1.4626	33
10/07/2001	07:37:00	1.4624	33
10/07/2001	07:38:00	1.4624	33
10/07/2001	07:38:00	1.4624	33
10/07/2001	07:38:59	1.4622	33
10/07/2001	07:38:59	1.462	33
10/07/2001	07:40:00	1.4622	33
10/07/2001	07:43:00	1.462	33
10/07/2001	07:44:00	1.4624	33
10/07/2001	07:44:59	1.4622	33
10/07/2001	07:44:59	1.462	33
10/07/2001	07:44:59	1.4618	33
10/07/2001	07:44:59	1.4618	33
10/07/2001	07:46:00	1.4618	33
10/07/2001	07:46:00	1.462	33
10/07/2001	07:47:00	1.4618	33
10/07/2001	07:47:59	1.4622	33
10/07/2001	07:49:00	1.4618	33
10/07/2001	07:49:00	1.462	33
10/07/2001	07:49:00	1.4618	33
10/07/2001	07:49:00	1.4616	33
10/07/2001	07:50:00	1.4618	33
10/07/2001	07:50:59	1.4616	33
10/07/2001	07:51:59	1.4616	33
10/07/2001	07:53:00	1.4614	33
10/07/2001	07:53:00	1.4616	33
10/07/2001	07:54:59	1.4614	33
10/07/2001	07:56:00	1.4616	33
10/07/2001	07:56:00	1.4614	33
10/07/2001	07:57:00	1.4616	33
10/07/2001	07:59:00	1.4614	33
10/07/2001	08:03:59	1.4614	33
10/07/2001	08:06:00	1.4616	33
10/07/2001	08:06:59	1.4612	33
10/07/2001	08:07:59	1.461	33
10/07/2001	08:07:59	1.4608	33
10/07/2001	08:09:00	1.461	33
10/07/2001	08:10:59	1.4608	33
10/07/2001	08:10:59	1.461	33
10/07/2001	08:12:00	1.4608	33
10/07/2001	08:12:00	1.461	33
10/07/2001	08:12:00	1.461	33
10/07/2001	08:13:00	1.4612	33
10/07/2001	08:15:00	1.4612	33
10/07/2001	08:15:00	1.4612	33
10/07/2001	08:16:59	1.4608	33
10/07/2001	08:23:00	1.4614	33
10/07/2001	08:28:00	1.461	33
10/07/2001	08:28:00	1.4612	33
10/07/2001	08:34:00	1.4608	33
10/07/2001	08:35:00	1.461	33
10/07/2001	08:38:00	1.461	33
10/07/2001	08:39:00	1.4612	33
10/07/2001	08:39:00	1.4612	33
10/07/2001	08:41:00	1.4614	33
10/07/2001	08:41:00	1.4612	33
10/07/2001	08:41:00	1.4614	33
10/07/2001	08:41:00	1.4614	33
10/07/2001	08:41:00	1.4614	33
10/07/2001	08:42:00	1.4612	33
10/07/2001	08:45:00	1.4614	33
10/07/2001	08:45:00	1.4612	33
10/07/2001	08:47:00	1.461	33
10/07/2001	08:48:00	1.461	33
10/07/2001	08:48:00	1.4608	33
10/07/2001	08:48:59	1.4608	33
10/07/2001	08:48:59	1.4612	33
10/07/2001	08:49:59	1.4606	33
10/07/2001	08:49:59	1.4608	33
10/07/2001	08:51:00	1.4604	33
10/07/2001	08:51:00	1.4606	33
10/07/2001	08:55:00	1.4608	33
10/07/2001	08:55:59	1.4604	33
10/07/2001	08:57:00	1.4606	33
10/07/2001	08:57:00	1.4604	33
10/07/2001	08:58:00	1.4604	33
10/07/2001	08:58:00	1.46	33
10/07/2001	08:58:00	1.4602	33
10/07/2001	08:58:59	1.4604	33
10/07/2001	08:58:59	1.4602	33
10/07/2001	08:58:59	1.4604	33
10/07/2001	09:01:00	1.4604	33
10/07/2001	09:01:59	1.4608	33
10/07/2001	09:04:00	1.4606	33
10/07/2001	09:05:59	1.4606	33
10/07/2001	09:07:00	1.4608	33
10/07/2001	09:07:00	1.4608	33
10/07/2001	09:07:00	1.461	33
10/07/2001	09:08:00	1.4608	33
10/07/2001	09:08:00	1.4608	33
10/07/2001	09:08:00	1.4608	33
10/07/2001	09:08:59	1.4604	33
10/07/2001	09:10:00	1.4608	33
10/07/2001	09:10:00	1.4608	33
10/07/2001	09:10:00	1.4608	33
10/07/2001	09:11:59	1.461	33
10/07/2001	09:13:00	1.4608	33
10/07/2001	09:14:00	1.4606	33
10/07/2001	09:14:00	1.4606	33
10/07/2001	09:14:00	1.4606	33
10/07/2001	09:14:00	1.4608	33
10/07/2001	09:14:59	1.4606	33
10/07/2001	09:17:59	1.4606	33
10/07/2001	09:20:00	1.4606	33
10/07/2001	09:21:59	1.4606	33
10/07/2001	09:21:59	1.4606	33
10/07/2001	09:21:59	1.4606	33
10/07/2001	09:21:59	1.4604	33
10/07/2001	09:23:00	1.4604	33
10/07/2001	09:29:00	1.4604	33
10/07/2001	09:29:00	1.4602	33
10/07/2001	09:29:00	1.46	33
10/07/2001	09:30:00	1.4598	33
10/07/2001	09:30:00	1.4594	33
10/07/2001	09:30:00	1.4594	33
10/07/2001	09:30:00	1.4592	33
10/07/2001	09:30:59	1.4594	33
10/07/2001	09:30:59	1.4594	33
10/07/2001	09:30:59	1.4596	33
10/07/2001	09:30:59	1.4594	33
10/07/2001	09:30:59	1.4596	33
10/07/2001	09:32:00	1.4594	33
10/07/2001	09:32:00	1.4592	33
10/07/2001	09:32:00	1.4594	33
10/07/2001	09:33:00	1.4594	33
10/07/2001	09:33:00	1.4596	33
10/07/2001	09:33:00	1.4596	33
10/07/2001	09:33:00	1.4596	33
10/07/2001	09:33:00	1.4596	33
10/07/2001	09:33:00	1.4594	33
10/07/2001	09:33:59	1.4596	33
10/07/2001	09:34:59	1.4594	33
10/07/2001	09:36:00	1.4596	33
10/07/2001	09:36:00	1.4596	33
10/07/2001	09:36:00	1.4594	33
10/07/2001	09:36:00	1.4598	33
10/07/2001	09:36:59	1.4598	33
10/07/2001	09:37:59	1.4594	33
10/07/2001	09:37:59	1.4598	33
10/07/2001	09:37:59	1.4598	33
10/07/2001	09:39:00	1.46	33
10/07/2001	09:40:00	1.4606	33
10/07/2001	09:40:00	1.4604	33
10/07/2001	09:42:00	1.4606	33
10/07/2001	09:42:00	1.4606	33
10/07/2001	09:43:00	1.4606	33
10/07/2001	09:45:00	1.4608	33
10/07/2001	09:45:00	1.4604	33
10/07/2001	09:46:00	1.4608	33
10/07/2001	09:46:59	1.461	33
10/07/2001	09:50:59	1.461	33
10/07/2001	09:50:59	1.4608	33
10/07/2001	09:52:00	1.4612	33
10/07/2001	09:52:00	1.4612	33
10/07/2001	09:53:00	1.4612	33
10/07/2001	09:53:59	1.4612	33
10/07/2001	09:53:59	1.4614	33
10/07/2001	09:55:00	1.4614	33
10/07/2001	09:56:00	1.4616	33
10/07/2001	09:56:00	1.4616	33
10/07/2001	09:56:59	1.4614	33
10/07/2001	09:58:00	1.4616	33
10/07/2001	09:58:00	1.4616	33
10/07/2001	09:58:00	1.4616	33
10/07/2001	09:58:00	1.4616	33
10/07/2001	09:58:00	1.4616	33
10/07/2001	09:58:00	1.4618	33
10/07/2001	09:59:00	1.462	33
10/07/2001	09:59:00	1.4622	33
10/07/2001	09:59:00	1.4624	33
10/07/2001	09:59:00	1.4622	33
10/07/2001	09:59:00	1.462	33
10/07/2001	09:59:00	1.462	33
10/07/2001	09:59:59	1.4616	33
10/07/2001	09:59:59	1.4616	33
10/07/2001	10:02:59	1.4614	33
10/07/2001	10:04:00	1.4616	33
10/07/2001	10:05:00	1.4618	33
10/07/2001	10:05:00	1.4616	33
10/07/2001	10:05:00	1.462	33
10/07/2001	10:05:00	1.4622	33
10/07/2001	10:05:59	1.462	33
10/07/2001	10:05:59	1.4622	33
10/07/2001	10:05:59	1.4622	33
10/07/2001	10:08:00	1.4622	33
10/07/2001	10:09:00	1.462	33
10/07/2001	10:09:00	1.4618	33
10/07/2001	10:09:59	1.4618	33
10/07/2001	10:11:00	1.4618	33
10/07/2001	10:11:00	1.4618	33
10/07/2001	10:12:00	1.4618	33
10/07/2001	10:12:59	1.4622	33
10/07/2001	10:12:59	1.4622	33
10/07/2001	10:14:00	1.4622	33
10/07/2001	10:14:00	1.462	33
10/07/2001	10:15:59	1.4622	33
10/07/2001	10:15:59	1.4624	33
10/07/2001	10:17:00	1.4624	33
10/07/2001	10:18:00	1.462	33
10/07/2001	10:18:00	1.4622	33
10/07/2001	10:19:59	1.4622	33
10/07/2001	10:21:00	1.4622	33
10/07/2001	10:21:59	1.4618	33
10/07/2001	10:22:59	1.462	33
10/07/2001	10:22:59	1.462	33
10/07/2001	10:22:59	1.462	33
10/07/2001	10:22:59	1.462	33
10/07/2001	10:25:59	1.4618	33
10/07/2001	10:25:59	1.462	33
10/07/2001	10:28:00	1.4626	33
10/07/2001	10:30:00	1.4624	33
10/07/2001	10:30:00	1.4628	33
10/07/2001	10:31:00	1.4626	33
10/07/2001	10:31:00	1.4626	33
10/07/2001	10:31:59	1.4628	33
10/07/2001	10:31:59	1.4628	33
10/07/2001	10:33:00	1.463	33
10/07/2001	10:33:00	1.4628	33
10/07/2001	10:33:00	1.4626	33
10/07/2001	10:33:00	1.4626	33
10/07/2001	10:34:00	1.4626	33
10/07/2001	10:34:00	1.4622	33
10/07/2001	10:35:59	1.4624	33
10/07/2001	10:40:00	1.4626	33
10/07/2001	10:40:00	1.4622	33
10/07/2001	10:43:00	1.4624	33
10/07/2001	10:44:00	1.4624	33
10/07/2001	10:44:00	1.4624	33
10/07/2001	10:46:00	1.4626	33
10/07/2001	10:46:00	1.4626	33
10/07/2001	10:46:00	1.4626	33
10/07/2001	10:46:00	1.4624	33
10/07/2001	10:47:00	1.4626	33
10/07/2001	10:47:00	1.4624	33
10/07/2001	10:51:59	1.4622	33
10/07/2001	10:54:00	1.462	33
10/07/2001	10:54:59	1.4622	33
10/07/2001	10:57:59	1.4618	33
10/07/2001	10:57:59	1.4616	33
10/07/2001	11:00:00	1.4618	33
10/07/2001	11:02:00	1.4616	33
10/07/2001	11:03:59	1.4618	33
10/07/2001	11:04:59	1.4622	33
10/07/2001	11:06:00	1.4622	33
10/07/2001	11:06:59	1.4624	33
10/07/2001	11:06:59	1.4626	33
10/07/2001	11:07:59	1.4626	33
10/07/2001	11:07:59	1.4626	33
10/07/2001	11:10:00	1.463	33
10/07/2001	11:10:00	1.4632	33
10/07/2001	11:10:00	1.4634	33
10/07/2001	11:10:00	1.463	33
10/07/2001	11:13:59	1.4626	33
10/07/2001	11:15:00	1.463	33
10/07/2001	11:15:00	1.463	33
10/07/2001	11:16:59	1.463	33
10/07/2001	11:18:00	1.4626	33
10/07/2001	11:18:00	1.4626	33
10/07/2001	11:18:00	1.4626	33
10/07/2001	11:19:00	1.4622	33
10/07/2001	11:22:00	1.4624	33
10/07/2001	11:23:00	1.4618	33
10/07/2001	11:23:00	1.4618	33
10/07/2001	11:23:59	1.462	33
10/07/2001	11:25:00	1.462	33
10/07/2001	11:28:00	1.4616	33
10/07/2001	11:31:00	1.4618	33
10/07/2001	11:32:59	1.4618	33
10/07/2001	11:34:00	1.4616	33
10/07/2001	11:34:00	1.4614	33
10/07/2001	11:35:00	1.4614	33
10/07/2001	11:35:00	1.4614	33
10/07/2001	11:35:59	1.4612	33
10/07/2001	11:35:59	1.4612	33
10/07/2001	11:36:59	1.4612	33
10/07/2001	11:36:59	1.461	33
10/07/2001	11:36:59	1.461	33
10/07/2001	11:36:59	1.461	33
10/07/2001	11:36:59	1.461	33
10/07/2001	11:36:59	1.461	33
10/07/2001	11:36:59	1.461	33
10/07/2001	11:36:59	1.461	33
10/07/2001	11:36:59	1.461	33
10/07/2001	11:39:59	1.4612	33
10/07/2001	11:41:00	1.461	33
10/07/2001	11:42:59	1.461	33
10/07/2001	11:45:00	1.4608	33
10/07/2001	11:45:59	1.4606	33
10/07/2001	11:47:00	1.4604	33
10/07/2001	11:47:00	1.4602	33
10/07/2001	11:47:00	1.4594	33
10/07/2001	11:48:00	1.4598	33
10/07/2001	11:48:59	1.4596	33
10/07/2001	11:48:59	1.4594	33
10/07/2001	11:49:59	1.4598	33
10/07/2001	11:51:59	1.4602	33
10/07/2001	11:52:59	1.4602	33
10/07/2001	11:52:59	1.46	33
10/07/2001	11:54:00	1.4602	33
10/07/2001	11:54:00	1.4602	33
10/07/2001	11:54:00	1.4604	33
10/07/2001	11:54:00	1.4604	33
10/07/2001	11:54:00	1.4604	33
10/07/2001	11:57:00	1.4596	33
10/07/2001	11:58:00	1.4592	33
10/07/2001	11:58:00	1.459	33
10/07/2001	11:58:59	1.4592	33
10/07/2001	12:00:00	1.459	33
10/07/2001	12:03:00	1.4586	33
10/07/2001	12:04:00	1.4588	33
10/07/2001	12:04:59	1.4586	33
10/07/2001	12:04:59	1.4586	33
10/07/2001	12:04:59	1.4582	33
10/07/2001	12:04:59	1.458	33
10/07/2001	12:07:00	1.458	33
10/07/2001	12:10:00	1.4578	33
10/07/2001	12:10:00	1.458	33
10/07/2001	12:11:00	1.4584	33
10/07/2001	12:11:59	1.4584	33
10/07/2001	12:11:59	1.4588	33
10/07/2001	12:14:00	1.4586	33
10/07/2001	12:14:00	1.459	33
10/07/2001	12:14:59	1.4588	33
10/07/2001	12:14:59	1.459	33
10/07/2001	12:16:00	1.4588	33
10/07/2001	12:16:00	1.459	33
10/07/2001	12:17:59	1.4586	33
10/07/2001	12:19:00	1.4588	33
10/07/2001	12:19:00	1.459	33
10/07/2001	12:20:00	1.4592	33
10/07/2001	12:20:59	1.4594	33
10/07/2001	12:20:59	1.4596	33
10/07/2001	12:24:00	1.4594	33
10/07/2001	12:24:00	1.4598	33
10/07/2001	12:29:00	1.4584	33
10/07/2001	12:34:59	1.4582	33
10/07/2001	12:37:59	1.4588	33
10/07/2001	12:42:00	1.4586	33
10/07/2001	12:43:59	1.4586	33
10/07/2001	12:53:59	1.4588	33
10/07/2001	12:56:00	1.4594	33
10/07/2001	12:56:00	1.4592	33
10/07/2001	13:01:00	1.4596	33
10/07/2001	13:02:00	1.46	33
10/07/2001	13:02:59	1.4598	33
10/07/2001	13:04:00	1.4592	33
10/07/2001	13:09:00	1.4592	33
10/07/2001	13:11:00	1.4592	33
10/07/2001	13:14:00	1.4594	33
10/07/2001	13:14:00	1.4596	33
10/07/2001	13:21:00	1.4598	33
10/07/2001	13:25:00	1.4594	33
10/07/2001	13:27:00	1.4594	33
10/07/2001	13:27:00	1.4594	33
10/07/2001	13:27:00	1.4594	33
10/07/2001	13:27:00	1.4594	33
10/07/2001	13:27:00	1.4594	33
10/07/2001	13:27:00	1.4594	33
10/07/2001	13:28:00	1.4594	33
10/07/2001	13:28:00	1.4594	33
10/07/2001	13:28:00	1.4594	33
10/07/2001	13:28:00	1.4596	33
10/07/2001	13:28:00	1.4598	33
10/07/2001	13:28:00	1.4596	33
10/07/2001	13:30:00	1.4594	33
10/07/2001	13:31:00	1.4594	33
10/07/2001	13:31:59	1.4596	33
10/07/2001	13:34:59	1.4594	33
10/07/2001	13:38:59	1.4594	33
10/07/2001	13:40:00	1.4594	33
10/07/2001	13:41:59	1.4594	33
10/07/2001	13:49:00	1.4594	33
10/07/2001	13:54:00	1.4594	33
10/07/2001	13:54:59	1.4592	33
10/07/2001	13:57:00	1.459	33
10/07/2001	13:57:00	1.459	33
10/07/2001	13:57:59	1.4592	33
10/07/2001	13:57:59	1.459	33
10/07/2001	13:57:59	1.459	33
10/07/2001	13:57:59	1.4592	33
10/07/2001	13:59:00	1.4594	33
10/07/2001	13:59:00	1.4596	33
10/07/2001	13:59:00	1.4594	33
10/07/2001	13:59:00	1.4592	33
10/07/2001	13:59:00	1.4592	33
10/07/2001	13:59:00	1.459	33
10/07/2001	13:59:00	1.459	33
10/07/2001	13:59:00	1.459	33
10/07/2001	13:59:00	1.459	33
10/07/2001	13:59:00	1.459	49
10/08/2001	14:41:00	1.4608	73
10/08/2001	14:47:00	1.4608	65
10/08/2001	14:47:00	1.4608	65
10/08/2001	14:47:00	1.4608	65
10/08/2001	14:47:00	1.4608	65
10/08/2001	14:52:59	1.4604	65
10/08/2001	14:52:59	1.4604	65
10/08/2001	15:07:00	1.4604	65
10/08/2001	15:26:00	1.461	65
10/08/2001	15:30:59	1.4606	65
10/08/2001	15:33:59	1.4608	65
10/08/2001	15:36:59	1.461	65
10/08/2001	15:40:59	1.461	65
10/08/2001	15:43:00	1.4612	65
10/08/2001	15:43:00	1.4612	65
10/08/2001	15:43:00	1.4612	65
10/08/2001	15:43:00	1.4612	65
10/08/2001	15:52:00	1.4606	65
10/08/2001	15:52:00	1.4604	65
10/08/2001	16:30:00	1.4604	65
10/08/2001	17:29:00	1.4606	65
10/08/2001	17:35:00	1.4608	65
10/08/2001	17:35:59	1.4608	65
10/08/2001	17:51:59	1.461	65
10/08/2001	17:51:59	1.461	65
10/08/2001	18:00:00	1.4612	65
10/08/2001	18:00:00	1.461	65
10/08/2001	18:00:00	1.461	65
10/08/2001	18:00:00	1.461	65
10/08/2001	18:00:00	1.461	65
10/08/2001	18:00:00	1.461	65
10/08/2001	18:01:00	1.4608	65
10/08/2001	18:01:00	1.461	65
10/08/2001	18:04:00	1.4608	65
10/08/2001	18:04:59	1.4608	65
10/08/2001	18:05:59	1.4608	65
10/08/2001	18:05:59	1.4608	65
10/08/2001	18:05:59	1.4608	65
10/08/2001	18:05:59	1.4608	65
10/08/2001	18:20:00	1.4608	65
10/08/2001	18:20:00	1.4608	65
10/08/2001	18:20:00	1.4608	65
10/08/2001	18:20:00	1.4608	65
10/08/2001	18:20:00	1.4608	65
10/08/2001	18:27:59	1.4608	65
10/08/2001	18:27:59	1.4608	65
10/08/2001	18:27:59	1.4608	65
10/08/2001	18:27:59	1.4608	65
10/08/2001	18:27:59	1.4608	65
10/08/2001	18:33:59	1.4608	65
10/08/2001	18:33:59	1.4608	65
10/08/2001	18:36:00	1.4608	65
10/08/2001	18:40:00	1.4606	65
10/08/2001	18:40:00	1.4606	65
10/08/2001	18:42:00	1.4606	65
10/08/2001	18:43:59	1.4604	65
10/08/2001	18:43:59	1.4604	65
10/08/2001	18:43:59	1.4604	65
10/08/2001	18:45:00	1.4604	65
10/08/2001	18:46:59	1.4604	65
10/08/2001	19:31:00	1.4608	65
10/08/2001	19:34:59	1.461	65
10/08/2001	19:34:59	1.461	65
10/08/2001	19:34:59	1.461	65
10/08/2001	19:49:00	1.461	65
10/08/2001	19:53:00	1.4614	65
10/08/2001	19:53:00	1.4614	65
10/08/2001	19:53:00	1.4614	65
10/08/2001	19:54:00	1.4614	65
10/08/2001	19:54:00	1.4614	65
10/08/2001	19:57:00	1.4614	65
10/08/2001	20:03:59	1.461	65
10/08/2001	20:07:59	1.461	65
10/08/2001	20:07:59	1.4612	65
10/08/2001	20:07:59	1.4612	65
10/08/2001	20:09:00	1.4612	65
10/08/2001	20:09:00	1.4612	65
10/08/2001	20:10:00	1.4612	65
10/08/2001	20:13:59	1.4612	65
10/08/2001	20:15:00	1.4612	65
10/08/2001	20:15:00	1.4612	65
10/08/2001	20:16:00	1.4612	65
10/08/2001	20:16:59	1.4612	65
10/08/2001	20:16:59	1.4612	65
10/08/2001	20:16:59	1.4612	65
10/08/2001	20:16:59	1.4612	65
10/08/2001	20:19:00	1.461	65
10/08/2001	20:19:00	1.461	65
10/08/2001	20:19:00	1.4612	65
10/08/2001	20:19:59	1.461	65
10/08/2001	20:19:59	1.461	65
10/08/2001	20:19:59	1.461	65
10/08/2001	20:32:59	1.461	65
10/08/2001	20:39:00	1.4612	65
10/08/2001	20:42:59	1.4614	65
10/08/2001	20:45:00	1.4618	65
10/08/2001	20:51:59	1.462	65
10/08/2001	21:04:59	1.462	65
10/08/2001	21:11:00	1.4618	65
10/08/2001	21:11:00	1.4618	65
10/08/2001	21:11:00	1.4618	65
10/08/2001	21:11:00	1.4618	65
10/08/2001	21:11:00	1.4618	65
10/08/2001	21:23:00	1.4616	65
10/08/2001	21:23:00	1.4616	65
10/08/2001	21:23:00	1.4616	65
10/08/2001	21:23:00	1.4616	65
10/08/2001	21:23:00	1.4616	65
10/08/2001	21:23:00	1.4616	65
10/08/2001	21:24:00	1.4616	65
10/08/2001	21:24:00	1.4616	65
10/08/2001	21:24:00	1.4616	65
10/08/2001	21:24:00	1.4616	65
10/08/2001	21:24:00	1.4616	65
10/08/2001	21:24:00	1.4618	65
10/08/2001	21:24:00	1.4618	65
10/08/2001	21:24:00	1.4616	65
10/08/2001	21:24:00	1.4616	65
10/08/2001	21:24:00	1.4616	65
10/08/2001	21:24:00	1.4616	65
10/08/2001	21:24:00	1.4618	65
10/08/2001	21:26:00	1.4616	65
10/08/2001	21:26:00	1.4616	65
10/08/2001	21:39:00	1.4614	65
10/08/2001	21:58:00	1.4618	65
10/08/2001	21:58:00	1.4618	65
10/08/2001	21:58:00	1.4618	65
10/08/2001	21:58:00	1.4618	65
10/08/2001	21:58:00	1.4618	65
10/08/2001	21:58:00	1.4618	65
10/08/2001	21:58:00	1.4618	65
10/08/2001	21:58:00	1.4618	65
10/08/2001	21:58:00	1.4618	65
10/08/2001	21:58:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	21:59:00	1.4618	65
10/08/2001	23:00:00	1.4614	65
10/08/2001	23:00:00	1.4614	65
10/08/2001	23:00:59	1.4616	65
10/08/2001	23:00:59	1.4614	65
10/08/2001	23:02:00	1.4614	65
10/08/2001	23:02:00	1.4616	65
10/08/2001	23:02:00	1.4614	65
10/08/2001	23:02:00	1.4612	65
10/08/2001	23:09:00	1.4612	65
10/08/2001	23:12:00	1.4612	65
10/08/2001	23:12:00	1.4612	65
10/08/2001	23:12:00	1.4614	65
10/08/2001	23:12:00	1.4614	65
10/08/2001	23:12:00	1.4612	65
10/08/2001	23:16:59	1.461	65
10/08/2001	23:16:59	1.461	65
10/08/2001	23:16:59	1.461	65
10/08/2001	23:16:59	1.461	65
10/08/2001	23:32:00	1.4618	65
10/08/2001	23:35:00	1.4618	65
10/08/2001	23:36:59	1.4618	65
10/08/2001	23:45:59	1.4618	65
10/08/2001	23:48:59	1.4616	65
10/08/2001	23:49:59	1.4616	65
10/08/2001	23:49:59	1.4616	65
10/08/2001	23:55:00	1.4614	65
10/08/2001	00:03:00	1.4614	65
10/08/2001	00:03:00	1.4614	65
10/08/2001	00:03:00	1.4614	65
10/08/2001	00:03:00	1.4614	65
10/08/2001	00:03:00	1.4614	65
10/08/2001	00:04:00	1.4612	65
10/08/2001	00:04:00	1.4612	65
10/08/2001	00:07:00	1.4612	65
10/08/2001	00:07:00	1.4612	65
10/08/2001	00:07:00	1.4612	65
10/08/2001	00:10:00	1.461	65
10/08/2001	00:10:00	1.461	65
10/08/2001	00:10:00	1.461	65
10/08/2001	00:10:00	1.461	65
10/08/2001	00:11:00	1.461	65
10/08/2001	00:11:00	1.461	65
10/08/2001	00:11:00	1.461	65
10/08/2001	00:11:00	1.461	65
10/08/2001	00:11:59	1.461	65
10/08/2001	00:11:59	1.461	65
10/08/2001	00:11:59	1.461	65
10/08/2001	00:11:59	1.461	65
10/08/2001	00:11:59	1.461	65
10/08/2001	00:11:59	1.4608	65
10/08/2001	00:13:00	1.4608	65
10/08/2001	00:16:00	1.461	65
10/08/2001	00:16:00	1.461	65
10/08/2001	00:16:00	1.461	65
10/08/2001	00:16:00	1.461	65
10/08/2001	00:20:59	1.4612	65
10/08/2001	00:20:59	1.461	65
10/08/2001	00:20:59	1.461	65
10/08/2001	00:20:59	1.461	65
10/08/2001	00:23:00	1.4608	65
10/08/2001	00:24:59	1.4608	65
10/08/2001	00:24:59	1.461	65
10/08/2001	00:27:59	1.461	65
10/08/2001	00:30:59	1.4608	65
10/08/2001	00:30:59	1.4608	65
10/08/2001	00:30:59	1.4608	65
10/08/2001	00:30:59	1.4606	65
10/08/2001	00:43:59	1.461	65
10/08/2001	00:43:59	1.4614	65
10/08/2001	00:48:00	1.4614	65
10/08/2001	00:53:59	1.4616	65
10/08/2001	00:59:59	1.4614	65
10/08/2001	00:59:59	1.4614	65
10/08/2001	00:59:59	1.4614	65
10/08/2001	00:59:59	1.4614	65
10/08/2001	01:01:00	1.4612	65
10/08/2001	01:02:59	1.461	65
10/08/2001	01:02:59	1.461	65
10/08/2001	01:02:59	1.461	65
10/08/2001	01:02:59	1.461	65
10/08/2001	01:02:59	1.461	65
10/08/2001	01:02:59	1.4612	65
10/08/2001	01:05:00	1.461	65
10/08/2001	01:09:59	1.4614	65
10/08/2001	01:14:00	1.4616	65
10/08/2001	01:14:00	1.4618	65
10/08/2001	01:28:00	1.4622	65
10/08/2001	01:30:00	1.4624	65
10/08/2001	01:30:00	1.4626	65
10/08/2001	01:43:00	1.4626	65
10/08/2001	01:47:59	1.4622	65
10/08/2001	01:51:59	1.4614	65
10/08/2001	01:56:00	1.4616	65
10/08/2001	01:57:59	1.4618	65
10/08/2001	02:00:59	1.462	65
10/08/2001	02:00:59	1.462	65
10/08/2001	02:03:00	1.4618	65
10/08/2001	02:04:59	1.4616	65
10/08/2001	02:10:00	1.4624	65
10/08/2001	02:16:00	1.4622	65
10/08/2001	02:19:59	1.4626	65
10/08/2001	02:35:00	1.463	65
10/08/2001	02:35:00	1.463	65
10/08/2001	02:45:59	1.4616	65
10/08/2001	02:45:59	1.4618	65
10/08/2001	02:47:00	1.4618	65
10/08/2001	02:49:59	1.4612	65
10/08/2001	03:00:00	1.4612	65
10/08/2001	03:08:00	1.462	65
10/08/2001	03:11:59	1.4628	65
10/08/2001	03:56:00	1.461	65
10/08/2001	03:56:59	1.4612	65
10/08/2001	03:58:00	1.4608	65
10/08/2001	03:59:00	1.4612	65
10/08/2001	04:01:00	1.4612	65
10/08/2001	04:18:59	1.4616	65
10/08/2001	04:22:59	1.4612	65
10/08/2001	04:30:00	1.461	65
10/08/2001	04:31:59	1.4608	65
10/08/2001	04:59:00	1.46	65
10/08/2001	04:59:00	1.46	65
10/08/2001	05:00:00	1.4598	65
10/08/2001	05:09:00	1.4598	65
10/08/2001	05:35:59	1.4592	65
10/08/2001	05:35:59	1.459	65
10/08/2001	05:35:59	1.4588	65
10/08/2001	05:38:00	1.4592	65
10/08/2001	05:51:59	1.4592	65
10/08/2001	05:58:59	1.4596	65
10/08/2001	05:58:59	1.4598	65
10/08/2001	06:00:00	1.4604	65
10/08/2001	06:01:00	1.4604	65
10/08/2001	06:01:00	1.4606	65
10/08/2001	06:01:00	1.4606	65
10/08/2001	06:01:00	1.4606	65
10/08/2001	06:01:59	1.46	65
10/08/2001	06:01:59	1.46	65
10/08/2001	06:01:59	1.4602	65
10/08/2001	06:01:59	1.4598	65
10/08/2001	06:05:59	1.4598	65
10/08/2001	06:07:00	1.4604	65
10/08/2001	06:17:00	1.4618	65
10/08/2001	06:20:00	1.4616	65
10/08/2001	06:20:59	1.4616	65
10/08/2001	06:20:59	1.4616	65
10/08/2001	06:23:00	1.4614	65
10/08/2001	06:30:59	1.461	65
10/08/2001	06:40:00	1.4618	65
10/08/2001	06:43:59	1.4612	65
10/08/2001	06:45:00	1.4626	65
10/08/2001	06:46:00	1.463	65
10/08/2001	06:48:00	1.4614	65
10/08/2001	06:49:00	1.4618	65
10/08/2001	06:49:00	1.462	65
10/08/2001	06:53:59	1.4606	65
10/08/2001	06:56:00	1.4606	65
10/08/2001	07:04:00	1.4614	57
10/08/2001	07:11:00	1.4612	33
10/08/2001	07:15:00	1.461	33
10/08/2001	07:15:59	1.4614	33
10/08/2001	07:19:59	1.4616	33
10/08/2001	07:19:59	1.4616	33
10/08/2001	07:19:59	1.4616	33
10/08/2001	07:19:59	1.4616	33
10/08/2001	07:19:59	1.4614	33
10/08/2001	07:19:59	1.4616	33
10/08/2001	07:21:00	1.4616	33
10/08/2001	07:21:00	1.4616	33
10/08/2001	07:21:00	1.4618	33
10/08/2001	07:21:00	1.462	33
10/08/2001	07:22:59	1.4618	33
10/08/2001	07:22:59	1.4616	33
10/08/2001	07:22:59	1.4614	33
10/08/2001	07:22:59	1.4612	33
10/08/2001	07:22:59	1.4614	33
10/08/2001	07:22:59	1.461	33
10/08/2001	07:24:00	1.4608	33
10/08/2001	07:24:00	1.4614	33
10/08/2001	07:25:59	1.4612	33
10/08/2001	07:27:00	1.461	33
10/08/2001	07:27:00	1.4614	33
10/08/2001	07:28:00	1.461	33
10/08/2001	07:28:59	1.4614	33
10/08/2001	07:28:59	1.461	33
10/08/2001	07:30:00	1.461	33
10/08/2001	07:30:00	1.4608	33
10/08/2001	07:30:00	1.461	33
10/08/2001	07:31:00	1.4608	33
10/08/2001	07:31:00	1.4606	33
10/08/2001	07:31:00	1.4606	33
10/08/2001	07:33:00	1.4608	33
10/08/2001	07:33:00	1.4604	33
10/08/2001	07:33:00	1.4606	33
10/08/2001	07:33:00	1.4604	33
10/08/2001	07:34:00	1.4596	33
10/08/2001	07:35:59	1.46	33
10/08/2001	07:37:00	1.4602	33
10/08/2001	07:38:00	1.4604	33
10/08/2001	07:40:00	1.4608	33
10/08/2001	07:40:00	1.461	33
10/08/2001	07:41:59	1.461	33
10/08/2001	07:41:59	1.4614	33
10/08/2001	07:43:00	1.461	33
10/08/2001	07:49:00	1.4612	33
10/08/2001	07:49:00	1.4612	33
10/08/2001	07:49:00	1.4612	33
10/08/2001	07:50:00	1.4612	33
10/08/2001	07:50:00	1.4614	33
10/08/2001	07:50:59	1.4612	33
10/08/2001	07:50:59	1.4616	33
10/08/2001	07:50:59	1.4614	33
10/08/2001	07:50:59	1.4614	33
10/08/2001	07:51:59	1.4612	33
10/08/2001	07:53:00	1.4616	33
10/08/2001	07:53:00	1.462	33
10/08/2001	07:54:59	1.4614	33
10/08/2001	07:54:59	1.4612	33
10/08/2001	07:56:00	1.4612	33
10/08/2001	07:57:59	1.4612	33
10/08/2001	07:57:59	1.4614	33
10/08/2001	07:59:00	1.4612	33
10/08/2001	07:59:00	1.461	33
10/08/2001	08:00:59	1.4608	33
10/08/2001	08:03:00	1.4606	33
10/08/2001	08:03:59	1.4602	33
10/08/2001	08:04:59	1.4606	33
10/08/2001	08:06:00	1.4602	33
10/08/2001	08:07:59	1.4604	33
10/08/2001	08:09:00	1.4606	33
10/08/2001	08:10:59	1.4604	33
10/08/2001	08:12:00	1.46	33
10/08/2001	08:13:00	1.4602	33
10/08/2001	08:13:00	1.4602	33
10/08/2001	08:13:00	1.4602	33
10/08/2001	08:13:00	1.4602	33
10/08/2001	08:13:00	1.4602	33
10/08/2001	08:15:00	1.4608	33
10/08/2001	08:16:00	1.4608	33
10/08/2001	08:18:00	1.461	33
10/08/2001	08:22:00	1.461	33
10/08/2001	08:23:00	1.461	33
10/08/2001	08:25:00	1.4614	33
10/08/2001	08:26:00	1.461	33
10/08/2001	08:26:00	1.4608	33
10/08/2001	08:29:59	1.461	33
10/08/2001	08:31:00	1.4608	33
10/08/2001	08:32:00	1.4606	33
10/08/2001	08:34:00	1.4604	33
10/08/2001	08:34:00	1.4604	33
10/08/2001	08:36:59	1.4608	33
10/08/2001	08:36:59	1.4606	33
10/08/2001	08:38:00	1.4606	33
10/08/2001	08:39:00	1.4606	33
10/08/2001	08:39:59	1.4606	33
10/08/2001	08:41:00	1.4606	33
10/08/2001	08:42:00	1.4604	33
10/08/2001	08:42:00	1.46	33
10/08/2001	08:44:00	1.4598	33
10/08/2001	08:44:00	1.46	33
10/08/2001	08:45:00	1.4602	33
10/08/2001	08:48:00	1.4594	33
10/08/2001	08:48:59	1.459	33
10/08/2001	08:48:59	1.4588	33
10/08/2001	08:49:59	1.459	33
10/08/2001	08:51:00	1.4586	33
10/08/2001	08:51:59	1.4582	33
10/08/2001	08:51:59	1.458	33
10/08/2001	08:52:59	1.458	33
10/08/2001	08:52:59	1.4574	33
10/08/2001	08:52:59	1.4578	33
10/08/2001	08:52:59	1.4576	33
10/08/2001	08:52:59	1.4576	33
10/08/2001	08:52:59	1.4576	33
10/08/2001	08:54:00	1.4578	33
10/08/2001	08:54:00	1.458	33
10/08/2001	08:54:00	1.4578	33
10/08/2001	08:55:00	1.4578	33
10/08/2001	08:55:00	1.4576	33
10/08/2001	08:55:59	1.457	33
10/08/2001	08:55:59	1.4576	33
10/08/2001	08:57:00	1.4574	33
10/08/2001	08:57:00	1.4572	33
10/08/2001	08:57:00	1.4574	33
10/08/2001	08:57:00	1.4572	33
10/08/2001	08:57:00	1.4572	33
10/08/2001	08:57:00	1.4568	33
10/08/2001	08:58:00	1.4566	33
10/08/2001	08:58:00	1.4564	33
10/08/2001	08:58:00	1.4564	33
10/08/2001	08:58:00	1.4568	33
10/08/2001	08:58:00	1.4562	33
10/08/2001	08:58:00	1.4564	33
10/08/2001	08:58:00	1.4564	33
10/08/2001	08:58:00	1.4562	33
10/08/2001	08:58:00	1.456	33
10/08/2001	08:58:00	1.4562	33
10/08/2001	08:58:00	1.4564	33
10/08/2001	08:58:59	1.4566	33
10/08/2001	08:58:59	1.4566	33
10/08/2001	09:00:00	1.457	33
10/08/2001	09:00:00	1.4568	33
10/08/2001	09:01:00	1.4568	33
10/08/2001	09:01:00	1.4568	33
10/08/2001	09:01:00	1.4568	33
10/08/2001	09:01:00	1.4566	33
10/08/2001	09:01:59	1.4566	33
10/08/2001	09:01:59	1.4566	33
10/08/2001	09:01:59	1.4566	33
10/08/2001	09:01:59	1.4568	33
10/08/2001	09:03:00	1.457	33
10/08/2001	09:03:00	1.457	33
10/08/2001	09:04:00	1.4568	33
10/08/2001	09:04:59	1.457	33
10/08/2001	09:04:59	1.4568	33
10/08/2001	09:04:59	1.4572	33
10/08/2001	09:04:59	1.457	33
10/08/2001	09:04:59	1.457	33
10/08/2001	09:05:59	1.4568	33
10/08/2001	09:05:59	1.4568	33
10/08/2001	09:05:59	1.4566	33
10/08/2001	09:05:59	1.4568	33
10/08/2001	09:07:00	1.4568	33
10/08/2001	09:07:00	1.4568	33
10/08/2001	09:07:00	1.4566	33
10/08/2001	09:07:00	1.4568	33
10/08/2001	09:07:00	1.4566	33
10/08/2001	09:08:00	1.4566	33
10/08/2001	09:08:00	1.4566	33
10/08/2001	09:08:59	1.4562	33
10/08/2001	09:08:59	1.4562	33
10/08/2001	09:10:00	1.456	33
10/08/2001	09:10:00	1.4562	33
10/08/2001	09:10:00	1.4558	33
10/08/2001	09:10:00	1.4556	33
10/08/2001	09:10:00	1.4554	33
10/08/2001	09:10:00	1.4556	33
10/08/2001	09:11:00	1.4558	33
10/08/2001	09:11:59	1.4554	33
10/08/2001	09:11:59	1.4558	33
10/08/2001	09:11:59	1.456	33
10/08/2001	09:11:59	1.4562	33
10/08/2001	09:13:00	1.456	33
10/08/2001	09:13:00	1.4564	33
10/08/2001	09:13:00	1.4562	33
10/08/2001	09:13:00	1.4552	33
10/08/2001	09:13:00	1.4554	33
10/08/2001	09:13:00	1.4552	33
10/08/2001	09:13:00	1.4554	33
10/08/2001	09:13:00	1.455	33
10/08/2001	09:13:00	1.455	33
10/08/2001	09:13:00	1.4548	33
10/08/2001	09:13:00	1.4542	33
10/08/2001	09:13:00	1.4546	33
10/08/2001	09:14:00	1.4544	33
10/08/2001	09:14:00	1.4544	33
10/08/2001	09:14:00	1.4542	33
10/08/2001	09:14:00	1.4542	33
10/08/2001	09:14:00	1.4542	33
10/08/2001	09:14:00	1.454	33
10/08/2001	09:14:00	1.4542	33
10/08/2001	09:14:00	1.4538	33
10/08/2001	09:14:00	1.4536	33
10/08/2001	09:14:00	1.454	33
10/08/2001	09:14:00	1.454	33
10/08/2001	09:14:00	1.4538	33
10/08/2001	09:14:00	1.454	33
10/08/2001	09:14:59	1.4542	33
10/08/2001	09:14:59	1.454	33
10/08/2001	09:14:59	1.4542	33
10/08/2001	09:14:59	1.454	33
10/08/2001	09:14:59	1.4546	33
10/08/2001	09:14:59	1.4544	33
10/08/2001	09:14:59	1.4544	33
10/08/2001	09:16:00	1.4544	33
10/08/2001	09:16:00	1.4546	33
10/08/2001	09:16:00	1.4546	33
10/08/2001	09:16:00	1.4546	33
10/08/2001	09:16:00	1.4546	33
10/08/2001	09:16:00	1.4548	33
10/08/2001	09:17:00	1.4544	33
10/08/2001	09:17:00	1.4546	33
10/08/2001	09:17:00	1.4548	33
10/08/2001	09:17:59	1.455	33
10/08/2001	09:19:00	1.4544	33
10/08/2001	09:19:00	1.454	33
10/08/2001	09:19:00	1.4542	33
10/08/2001	09:20:00	1.4538	33
10/08/2001	09:20:59	1.4536	33
10/08/2001	09:20:59	1.4534	33
10/08/2001	09:20:59	1.4536	33
10/08/2001	09:20:59	1.4536	33
10/08/2001	09:20:59	1.4538	33
10/08/2001	09:20:59	1.4538	33
10/08/2001	09:21:59	1.4534	33
10/08/2001	09:21:59	1.4536	33
10/08/2001	09:21:59	1.4534	33
10/08/2001	09:21:59	1.453	33
10/08/2001	09:21:59	1.4528	33
10/08/2001	09:21:59	1.4526	33
10/08/2001	09:21:59	1.4524	33
10/08/2001	09:21:59	1.4526	33
10/08/2001	09:23:00	1.4526	33
10/08/2001	09:23:00	1.4526	33
10/08/2001	09:23:00	1.4524	33
10/08/2001	09:23:00	1.452	33
10/08/2001	09:23:00	1.4526	33
10/08/2001	09:23:00	1.4528	33
10/08/2001	09:24:00	1.4528	33
10/08/2001	09:24:00	1.4528	33
10/08/2001	09:24:00	1.4524	33
10/08/2001	09:24:00	1.4528	33
10/08/2001	09:24:00	1.4526	33
10/08/2001	09:24:59	1.4528	33
10/08/2001	09:24:59	1.4528	33
10/08/2001	09:24:59	1.4528	33
10/08/2001	09:24:59	1.4528	33
10/08/2001	09:24:59	1.4528	33
10/08/2001	09:24:59	1.4528	33
10/08/2001	09:24:59	1.4524	33
10/08/2001	09:24:59	1.4524	33
10/08/2001	09:24:59	1.4528	33
10/08/2001	09:24:59	1.4528	33
10/08/2001	09:24:59	1.4526	33
10/08/2001	09:24:59	1.4528	33
10/08/2001	09:24:59	1.4528	33
10/08/2001	09:26:00	1.4528	33
10/08/2001	09:26:00	1.4526	33
10/08/2001	09:26:00	1.4528	33
10/08/2001	09:26:00	1.4526	33
10/08/2001	09:26:00	1.4528	33
10/08/2001	09:26:00	1.4526	33
10/08/2001	09:26:00	1.4526	33
10/08/2001	09:26:00	1.4526	33
10/08/2001	09:27:00	1.4524	33
10/08/2001	09:27:00	1.4526	33
10/08/2001	09:27:00	1.4526	33
10/08/2001	09:27:00	1.4528	33
10/08/2001	09:27:00	1.4528	33
10/08/2001	09:27:00	1.4526	33
10/08/2001	09:27:00	1.4528	33
10/08/2001	09:27:59	1.453	33
10/08/2001	09:27:59	1.4526	33
10/08/2001	09:29:00	1.4526	33
10/08/2001	09:29:00	1.4528	33
10/08/2001	09:29:00	1.4526	33
10/08/2001	09:29:00	1.4524	33
10/08/2001	09:29:00	1.4522	33
10/08/2001	09:29:00	1.4526	33
10/08/2001	09:30:00	1.4524	33
10/08/2001	09:30:00	1.4522	33
10/08/2001	09:30:00	1.4524	33
10/08/2001	09:30:00	1.4526	33
10/08/2001	09:30:59	1.452	33
10/08/2001	09:30:59	1.452	33
10/08/2001	09:30:59	1.451	33
10/08/2001	09:30:59	1.451	33
10/08/2001	09:30:59	1.4518	33
10/08/2001	09:30:59	1.4514	33
10/08/2001	09:30:59	1.4518	33
10/08/2001	09:30:59	1.4516	33
10/08/2001	09:30:59	1.4522	33
10/08/2001	09:30:59	1.4522	33
10/08/2001	09:30:59	1.4512	33
10/08/2001	09:30:59	1.4516	33
10/08/2001	09:30:59	1.452	33
10/08/2001	09:32:00	1.452	33
10/08/2001	09:32:00	1.451	33
10/08/2001	09:33:00	1.4516	33
10/08/2001	09:33:00	1.4514	33
10/08/2001	09:33:00	1.4514	33
10/08/2001	09:33:00	1.4514	33
10/08/2001	09:33:00	1.4514	33
10/08/2001	09:33:00	1.451	33
10/08/2001	09:33:00	1.4516	33
10/08/2001	09:33:00	1.4514	33
10/08/2001	09:33:59	1.4518	33
10/08/2001	09:33:59	1.4512	33
10/08/2001	09:33:59	1.4522	33
10/08/2001	09:33:59	1.4524	33
10/08/2001	09:33:59	1.4522	33
10/08/2001	09:33:59	1.4524	33
10/08/2001	09:34:59	1.4524	33
10/08/2001	09:34:59	1.452	33
10/08/2001	09:34:59	1.452	33
10/08/2001	09:34:59	1.452	33
10/08/2001	09:34:59	1.452	33
10/08/2001	09:34:59	1.4522	33
10/08/2001	09:34:59	1.4522	33
10/08/2001	09:34:59	1.4524	33
10/08/2001	09:36:00	1.4528	33
10/08/2001	09:36:00	1.4524	33
10/08/2001	09:36:00	1.4526	33
10/08/2001	09:36:00	1.4524	33
10/08/2001	09:36:00	1.4526	33
10/08/2001	09:36:00	1.4528	33
10/08/2001	09:36:59	1.4526	33
10/08/2001	09:36:59	1.4526	33
10/08/2001	09:37:59	1.4526	33
10/08/2001	09:37:59	1.4526	33
10/08/2001	09:37:59	1.453	33
10/08/2001	09:39:00	1.4526	33
10/08/2001	09:39:00	1.4524	33
10/08/2001	09:39:00	1.4522	33
10/08/2001	09:40:00	1.4526	33
10/08/2001	09:40:00	1.4526	33
10/08/2001	09:40:59	1.4524	33
10/08/2001	09:40:59	1.4524	33
10/08/2001	09:40:59	1.4524	33
10/08/2001	09:40:59	1.4526	33
10/08/2001	09:42:00	1.4524	33
10/08/2001	09:42:00	1.4526	33
10/08/2001	09:42:00	1.4528	33
10/08/2001	09:42:00	1.4528	33
10/08/2001	09:42:00	1.4528	33
10/08/2001	09:42:00	1.453	33
10/08/2001	09:43:00	1.4532	33
10/08/2001	09:43:00	1.4532	33
10/08/2001	09:43:00	1.4532	33
10/08/2001	09:43:00	1.453	33
10/08/2001	09:43:00	1.453	33
10/08/2001	09:43:00	1.4532	33
10/08/2001	09:43:59	1.453	33
10/08/2001	09:43:59	1.453	33
10/08/2001	09:45:00	1.4528	33
10/08/2001	09:45:00	1.453	33
10/08/2001	09:45:00	1.4528	33
10/08/2001	09:45:00	1.4528	33
10/08/2001	09:46:00	1.4528	33
10/08/2001	09:46:00	1.4528	33
10/08/2001	09:46:00	1.4528	33
10/08/2001	09:46:00	1.4528	33
10/08/2001	09:46:00	1.4528	33
10/08/2001	09:46:59	1.4526	33
10/08/2001	09:46:59	1.4524	33
10/08/2001	09:48:00	1.4524	33
10/08/2001	09:48:00	1.4526	33
10/08/2001	09:48:00	1.4524	33
10/08/2001	09:49:00	1.4524	33
10/08/2001	09:49:00	1.4524	33
10/08/2001	09:49:00	1.4524	33
10/08/2001	09:49:00	1.4522	33
10/08/2001	09:49:00	1.4524	33
10/08/2001	09:49:00	1.4522	33
10/08/2001	09:49:00	1.452	33
10/08/2001	09:49:59	1.4522	33
10/08/2001	09:49:59	1.4524	33
10/08/2001	09:49:59	1.4524	33
10/08/2001	09:49:59	1.4524	33
10/08/2001	09:50:59	1.4526	33
10/08/2001	09:52:00	1.4528	33
10/08/2001	09:52:00	1.4528	33
10/08/2001	09:52:00	1.453	33
10/08/2001	09:52:00	1.4528	33
10/08/2001	09:53:00	1.453	33
10/08/2001	09:53:00	1.4528	33
10/08/2001	09:53:00	1.4528	33
10/08/2001	09:53:00	1.453	33
10/08/2001	09:53:59	1.453	33
10/08/2001	09:55:00	1.4528	33
10/08/2001	09:55:00	1.453	33
10/08/2001	09:55:00	1.4526	33
10/08/2001	09:55:00	1.453	33
10/08/2001	09:56:00	1.4528	33
10/08/2001	09:56:59	1.453	33
10/08/2001	09:58:00	1.4528	33
10/08/2001	09:59:00	1.4526	33
10/08/2001	09:59:00	1.4528	33
10/08/2001	09:59:00	1.4526	33
10/08/2001	09:59:00	1.4526	33
10/08/2001	10:01:00	1.4528	33
10/08/2001	10:01:00	1.4522	33
10/08/2001	10:01:00	1.4524	33
10/08/2001	10:01:00	1.451	33
10/08/2001	10:01:00	1.4526	33
10/08/2001	10:02:00	1.452	33
10/08/2001	10:02:00	1.452	33
10/08/2001	10:02:00	1.4516	33
10/08/2001	10:02:00	1.452	33
10/08/2001	10:02:00	1.4522	33
10/08/2001	10:02:59	1.4516	33
10/08/2001	10:02:59	1.4516	33
10/08/2001	10:04:00	1.4516	33
10/08/2001	10:04:00	1.4518	33
10/08/2001	10:04:00	1.452	33
10/08/2001	10:05:00	1.4518	33
10/08/2001	10:05:00	1.4518	33
10/08/2001	10:05:00	1.4516	33
10/08/2001	10:05:00	1.4514	33
10/08/2001	10:05:59	1.4512	33
10/08/2001	10:05:59	1.4512	33
10/08/2001	10:06:59	1.4512	33
10/08/2001	10:06:59	1.451	33
10/08/2001	10:06:59	1.4508	33
10/08/2001	10:06:59	1.451	33
10/08/2001	10:08:00	1.451	33
10/08/2001	10:08:00	1.4508	33
10/08/2001	10:08:00	1.4506	33
10/08/2001	10:08:00	1.4502	33
10/08/2001	10:09:00	1.4504	33
10/08/2001	10:09:00	1.4502	33
10/08/2001	10:09:00	1.45	33
10/08/2001	10:09:00	1.4504	33
10/08/2001	10:09:59	1.4504	33
10/08/2001	10:09:59	1.4506	33
10/08/2001	10:11:00	1.4508	33
10/08/2001	10:11:00	1.4508	33
10/08/2001	10:11:00	1.4508	33
10/08/2001	10:12:00	1.451	33
10/08/2001	10:12:59	1.4506	33
10/08/2001	10:12:59	1.4504	33
10/08/2001	10:14:00	1.4506	33
10/08/2001	10:15:00	1.4508	33
10/08/2001	10:15:00	1.451	33
10/08/2001	10:15:00	1.451	33
10/08/2001	10:15:00	1.4508	33
10/08/2001	10:15:59	1.4506	33
10/08/2001	10:17:00	1.4502	33
10/08/2001	10:17:00	1.4506	33
10/08/2001	10:18:00	1.4504	33
10/08/2001	10:18:00	1.45	33
10/08/2001	10:18:00	1.45	33
10/08/2001	10:18:00	1.45	33
10/08/2001	10:18:59	1.4498	33
10/08/2001	10:18:59	1.45	33
10/08/2001	10:18:59	1.4502	33
10/08/2001	10:18:59	1.4502	33
10/08/2001	10:21:00	1.4504	33
10/08/2001	10:21:00	1.4502	33
10/08/2001	10:21:59	1.4506	33
10/08/2001	10:21:59	1.4504	33
10/08/2001	10:21:59	1.4502	33
10/08/2001	10:22:59	1.4508	33
10/08/2001	10:24:00	1.451	33
10/08/2001	10:24:00	1.4512	33
10/08/2001	10:24:00	1.4508	33
10/08/2001	10:25:00	1.451	33
10/08/2001	10:25:00	1.4508	33
10/08/2001	10:27:00	1.451	33
10/08/2001	10:28:00	1.4508	33
10/08/2001	10:30:00	1.451	33
10/08/2001	10:31:59	1.451	33
10/08/2001	10:31:59	1.4508	33
10/08/2001	10:31:59	1.451	33
10/08/2001	10:33:00	1.451	33
10/08/2001	10:34:00	1.4508	33
10/08/2001	10:34:59	1.4512	33
10/08/2001	10:34:59	1.451	33
10/08/2001	10:34:59	1.4508	33
10/08/2001	10:37:00	1.4512	33
10/08/2001	10:38:00	1.4512	33
10/08/2001	10:38:59	1.4508	33
10/08/2001	10:40:00	1.4506	33
10/08/2001	10:41:00	1.451	33
10/08/2001	10:43:00	1.451	33
10/08/2001	10:43:00	1.4512	33
10/08/2001	10:43:00	1.4514	33
10/08/2001	10:43:00	1.4512	33
10/08/2001	10:43:00	1.451	33
10/08/2001	10:46:00	1.4506	33
10/08/2001	10:47:00	1.4506	33
10/08/2001	10:49:00	1.4508	33
10/08/2001	10:50:00	1.4508	33
10/08/2001	10:50:00	1.4504	33
10/08/2001	10:53:00	1.4514	33
10/08/2001	10:53:00	1.451	33
10/08/2001	10:53:00	1.4512	33
10/08/2001	10:53:00	1.451	33
10/08/2001	10:54:00	1.451	33
10/08/2001	10:57:00	1.4516	33
10/08/2001	10:57:00	1.4514	33
10/08/2001	10:59:00	1.4516	33
10/08/2001	10:59:00	1.4518	33
10/08/2001	10:59:00	1.452	33
10/08/2001	10:59:00	1.4522	33
10/08/2001	11:00:00	1.452	33
10/08/2001	11:03:00	1.4516	33
10/08/2001	11:03:59	1.4516	33
10/08/2001	11:04:59	1.4522	33
10/08/2001	11:06:59	1.4518	33
10/08/2001	11:07:59	1.451	33
10/08/2001	11:07:59	1.4512	33
10/08/2001	11:09:00	1.4514	33
10/08/2001	11:09:00	1.4512	33
10/08/2001	11:09:00	1.4512	33
10/08/2001	11:10:00	1.451	33
10/08/2001	11:10:59	1.4508	33
10/08/2001	11:10:59	1.4506	33
10/08/2001	11:10:59	1.4506	33
10/08/2001	11:13:59	1.451	33
10/08/2001	11:16:00	1.4508	33
10/08/2001	11:16:59	1.451	33
10/08/2001	11:18:00	1.451	33
10/08/2001	11:19:59	1.4514	33
10/08/2001	11:23:00	1.4512	33
10/08/2001	11:23:59	1.4514	33
10/08/2001	11:29:00	1.4516	33
10/08/2001	11:31:00	1.4514	33
10/08/2001	11:32:00	1.4516	33
10/08/2001	11:34:00	1.451	33
10/08/2001	11:39:00	1.451	33
10/08/2001	11:41:00	1.4506	33
10/08/2001	11:47:00	1.4512	33
10/08/2001	11:48:59	1.451	33
10/08/2001	11:48:59	1.451	33
10/08/2001	11:48:59	1.451	33
10/08/2001	11:48:59	1.451	33
10/08/2001	11:48:59	1.4506	33
10/08/2001	11:49:59	1.4504	33
10/08/2001	11:51:00	1.4506	33
10/08/2001	11:51:59	1.4504	33
10/08/2001	11:55:59	1.4508	33
10/08/2001	12:01:00	1.4512	33
10/08/2001	12:11:00	1.4512	33
10/08/2001	12:11:59	1.4514	33
10/08/2001	12:13:00	1.4514	33
10/08/2001	12:17:00	1.4518	33
10/08/2001	12:19:00	1.4516	33
10/08/2001	12:20:00	1.4516	33
10/08/2001	12:21:59	1.4516	33
10/08/2001	12:24:00	1.4514	33
10/08/2001	12:26:00	1.4518	33
10/08/2001	12:33:59	1.4514	33
10/08/2001	12:34:59	1.4512	33
10/08/2001	12:36:59	1.4514	33
10/08/2001	12:56:00	1.4516	33
10/08/2001	13:01:00	1.4514	33
10/08/2001	13:02:00	1.4514	33
10/08/2001	13:02:59	1.4516	33
10/08/2001	13:06:59	1.4514	33
10/08/2001	13:08:00	1.4514	33
10/08/2001	13:14:00	1.4512	33
10/08/2001	13:14:00	1.451	33
10/08/2001	13:17:00	1.4508	33
10/08/2001	13:19:59	1.4514	33
10/08/2001	13:21:00	1.4516	33
10/08/2001	13:21:00	1.4514	33
10/08/2001	13:25:00	1.4516	33
10/08/2001	13:27:00	1.4516	33
10/08/2001	13:33:00	1.4516	33
10/08/2001	13:33:00	1.4516	33
10/08/2001	13:34:59	1.4516	33
10/08/2001	13:34:59	1.4518	33
10/08/2001	13:35:59	1.4514	33
10/08/2001	13:49:00	1.4516	33
10/08/2001	13:49:00	1.4516	33
10/08/2001	13:49:00	1.4516	33
10/08/2001	13:50:00	1.4516	33
10/08/2001	13:50:59	1.4514	33
10/08/2001	13:51:59	1.4512	33
10/08/2001	13:51:59	1.4514	33
10/08/2001	13:53:00	1.451	33
10/08/2001	13:53:00	1.4512	33
10/08/2001	13:54:00	1.4512	33
10/08/2001	13:54:00	1.4512	33
10/08/2001	13:54:59	1.451	33
10/08/2001	13:54:59	1.4512	33
10/08/2001	13:54:59	1.4514	33
10/08/2001	13:54:59	1.4512	33
10/08/2001	13:57:00	1.4512	33
10/08/2001	13:57:00	1.4512	33
10/08/2001	13:57:59	1.4512	33
10/08/2001	13:59:00	1.4514	33
10/08/2001	13:59:00	1.4514	33
10/08/2001	13:59:00	1.4512	49
10/09/2001	14:51:00	1.4516	73
10/09/2001	15:17:00	1.4516	65
10/09/2001	15:19:00	1.4514	65
10/09/2001	15:23:00	1.4516	65
10/09/2001	15:24:00	1.4516	65
10/09/2001	15:24:00	1.4516	65
10/09/2001	15:24:00	1.4516	65
10/09/2001	15:58:00	1.4514	65
10/09/2001	15:58:00	1.4514	65
10/09/2001	15:58:00	1.4514	65
10/09/2001	15:58:00	1.4514	65
10/09/2001	17:19:00	1.4512	65
10/09/2001	17:19:00	1.4512	65
10/09/2001	17:29:59	1.4514	65
10/09/2001	17:47:00	1.4512	65
10/09/2001	17:47:00	1.4512	65
10/09/2001	17:47:00	1.4512	65
10/09/2001	17:48:00	1.4512	65
10/09/2001	17:48:59	1.451	65
10/09/2001	17:51:00	1.451	65
10/09/2001	17:51:00	1.451	65
10/09/2001	18:30:59	1.4512	65
10/09/2001	18:32:00	1.4512	65
10/09/2001	18:56:59	1.4512	65
10/09/2001	19:02:00	1.4512	65
10/09/2001	19:02:00	1.4512	65
10/09/2001	19:02:00	1.4512	65
10/09/2001	19:02:00	1.4512	65
10/09/2001	19:19:59	1.451	65
10/09/2001	19:19:59	1.451	65
10/09/2001	19:21:59	1.451	65
10/09/2001	19:21:59	1.451	65
10/09/2001	19:21:59	1.451	65
10/09/2001	19:21:59	1.4508	65
10/09/2001	19:22:59	1.4506	65
10/09/2001	19:24:00	1.4506	65
10/09/2001	19:31:59	1.4508	65
10/09/2001	19:34:00	1.4506	65
10/09/2001	19:35:59	1.4506	65
10/09/2001	19:41:59	1.451	65
10/09/2001	19:44:00	1.4508	65
10/09/2001	19:47:00	1.4508	65
10/09/2001	20:04:59	1.4508	65
10/09/2001	20:04:59	1.4506	65
10/09/2001	20:23:00	1.4506	65
10/09/2001	20:26:59	1.4504	65
10/09/2001	20:42:59	1.4506	65
10/09/2001	20:45:00	1.4504	65
10/09/2001	20:45:59	1.45	65
10/09/2001	20:48:00	1.4506	65
10/09/2001	20:48:59	1.4502	65
10/09/2001	21:08:00	1.4506	65
10/09/2001	21:16:00	1.4506	65
10/09/2001	21:43:59	1.451	65
10/09/2001	00:11:00	1.4506	65
10/09/2001	00:11:00	1.4506	65
10/09/2001	00:19:00	1.4504	65
10/09/2001	00:21:59	1.4504	65
10/09/2001	00:24:59	1.4498	65
10/09/2001	00:27:00	1.4492	65
10/09/2001	00:27:00	1.4492	65
10/09/2001	00:27:59	1.4496	65
10/09/2001	00:36:00	1.4494	65
10/09/2001	00:46:00	1.45	65
10/09/2001	00:50:59	1.4502	65
10/09/2001	00:55:00	1.4504	65
10/09/2001	01:22:59	1.4502	65
10/09/2001	01:27:00	1.4498	65
10/09/2001	01:30:00	1.4498	65
10/09/2001	01:33:00	1.4496	65
10/09/2001	01:34:00	1.45	65
10/09/2001	01:37:00	1.4504	65
10/09/2001	01:41:00	1.4512	65
10/09/2001	01:43:00	1.4514	65
10/09/2001	01:44:00	1.451	65
10/09/2001	01:47:00	1.4514	65
10/09/2001	01:57:00	1.4506	65
10/09/2001	02:00:00	1.4506	65
10/09/2001	02:00:59	1.451	65
10/09/2001	02:02:00	1.4508	65
10/09/2001	02:02:00	1.4508	65
10/09/2001	02:02:00	1.4506	65
10/09/2001	02:02:00	1.4506	65
10/09/2001	02:06:00	1.4508	65
10/09/2001	02:06:59	1.4508	65
10/09/2001	02:07:59	1.4504	65
10/09/2001	02:09:00	1.4502	65
10/09/2001	02:09:00	1.4502	65
10/09/2001	02:10:59	1.4504	65
10/09/2001	02:10:59	1.4504	65
10/09/2001	02:10:59	1.4504	65
10/09/2001	02:10:59	1.4504	65
10/09/2001	02:13:00	1.4504	65
10/09/2001	02:13:00	1.4504	65
10/09/2001	02:13:00	1.4504	65
10/09/2001	02:13:59	1.4502	65
10/09/2001	02:13:59	1.4502	65
10/09/2001	02:13:59	1.45	65
10/09/2001	02:13:59	1.4498	65
10/09/2001	02:26:00	1.4498	65
10/09/2001	02:26:00	1.4498	65
10/09/2001	02:26:00	1.4498	65
10/09/2001	02:26:59	1.4496	65
10/09/2001	02:26:59	1.4496	65
10/09/2001	02:26:59	1.4496	65
10/09/2001	02:26:59	1.4498	65
10/09/2001	02:26:59	1.4496	65
10/09/2001	02:26:59	1.4496	65
10/09/2001	02:26:59	1.4494	65
10/09/2001	02:26:59	1.4494	65
10/09/2001	02:26:59	1.4494	65
10/09/2001	02:28:00	1.4492	65
10/09/2001	02:31:00	1.4496	65
10/09/2001	02:31:00	1.4494	65
10/09/2001	02:32:59	1.4494	65
10/09/2001	02:36:59	1.4494	65
10/09/2001	02:38:00	1.449	65
10/09/2001	02:39:59	1.4494	65
10/09/2001	02:42:59	1.4488	65
10/09/2001	02:42:59	1.4488	65
10/09/2001	02:44:00	1.4486	65
10/09/2001	02:45:59	1.4486	65
10/09/2001	02:48:00	1.4484	65
10/09/2001	02:48:00	1.4482	65
10/09/2001	02:48:00	1.4482	65
10/09/2001	02:48:00	1.4482	65
10/09/2001	02:48:00	1.4482	65
10/09/2001	02:48:00	1.4482	65
10/09/2001	02:48:59	1.4482	65
10/09/2001	02:51:59	1.4492	65
10/09/2001	02:54:00	1.4486	65
10/09/2001	03:01:00	1.4488	65
10/09/2001	03:04:59	1.4494	65
10/09/2001	03:13:00	1.4492	65
10/09/2001	03:19:00	1.4492	65
10/09/2001	03:30:00	1.4498	65
10/09/2001	03:42:00	1.4486	65
10/09/2001	03:43:00	1.4484	65
10/09/2001	03:43:59	1.448	65
10/09/2001	03:43:59	1.4478	65
10/09/2001	03:43:59	1.4476	65
10/09/2001	03:43:59	1.4476	65
10/09/2001	03:43:59	1.4472	65
10/09/2001	03:43:59	1.447	65
10/09/2001	03:43:59	1.447	65
10/09/2001	03:43:59	1.447	65
10/09/2001	03:43:59	1.4462	65
10/09/2001	03:43:59	1.4456	65
10/09/2001	03:46:00	1.4462	65
10/09/2001	03:46:00	1.4464	65
10/09/2001	03:46:00	1.4464	65
10/09/2001	03:46:59	1.4464	65
10/09/2001	03:46:59	1.446	65
10/09/2001	03:46:59	1.4464	65
10/09/2001	03:48:00	1.4456	65
10/09/2001	03:49:00	1.4454	65
10/09/2001	03:49:00	1.4452	65
10/09/2001	03:49:59	1.4456	65
10/09/2001	03:50:59	1.4454	65
10/09/2001	03:50:59	1.4456	65
10/09/2001	03:53:00	1.4456	65
10/09/2001	03:55:00	1.4456	65
10/09/2001	03:56:00	1.4458	65
10/09/2001	03:56:00	1.4458	65
10/09/2001	03:56:59	1.4458	65
10/09/2001	03:56:59	1.4458	65
10/09/2001	03:58:00	1.4456	65
10/09/2001	03:59:59	1.4454	65
10/09/2001	04:01:00	1.446	65
10/09/2001	04:08:00	1.4458	65
10/09/2001	04:12:00	1.4462	65
10/09/2001	04:14:00	1.4466	65
10/09/2001	04:14:00	1.4468	65
10/09/2001	04:15:59	1.4464	65
10/09/2001	04:15:59	1.4466	65
10/09/2001	04:18:59	1.446	65
10/09/2001	04:21:00	1.4462	65
10/09/2001	04:21:00	1.4464	65
10/09/2001	04:34:00	1.4464	65
10/09/2001	05:00:59	1.4464	65
10/09/2001	05:26:59	1.4466	65
10/09/2001	05:39:59	1.4466	65
10/09/2001	06:01:00	1.4464	65
10/09/2001	06:01:00	1.4462	65
10/09/2001	06:04:00	1.4466	65
10/09/2001	06:07:00	1.4462	65
10/09/2001	06:07:00	1.4466	65
10/09/2001	06:14:00	1.4462	65
10/09/2001	06:14:00	1.4462	65
10/09/2001	06:14:59	1.4462	65
10/09/2001	06:20:59	1.4464	65
10/09/2001	06:21:59	1.447	65
10/09/2001	06:23:00	1.4474	65
10/09/2001	06:24:00	1.4476	65
10/09/2001	06:24:59	1.448	65
10/09/2001	06:24:59	1.448	65
10/09/2001	06:27:00	1.4484	65
10/09/2001	06:29:00	1.4482	65
10/09/2001	06:30:00	1.4482	65
10/09/2001	06:32:00	1.4478	65
10/09/2001	06:39:00	1.4484	65
10/09/2001	06:39:00	1.449	65
10/09/2001	06:39:00	1.4484	65
10/09/2001	06:43:00	1.449	65
10/09/2001	06:48:00	1.449	65
10/09/2001	06:49:59	1.4494	65
10/09/2001	06:49:59	1.45	65
10/09/2001	06:49:59	1.45	65
10/09/2001	06:52:00	1.45	65
10/09/2001	06:52:00	1.4502	65
10/09/2001	06:53:00	1.4506	65
10/09/2001	06:53:00	1.4506	65
10/09/2001	06:53:00	1.4506	65
10/09/2001	06:53:00	1.4506	65
10/09/2001	06:53:59	1.4506	65
10/09/2001	06:53:59	1.4502	65
10/09/2001	06:55:00	1.45	65
10/09/2001	06:55:00	1.45	65
10/09/2001	06:56:00	1.45	65
10/09/2001	06:56:59	1.4502	65
10/09/2001	06:56:59	1.45	65
10/09/2001	06:58:00	1.4508	65
10/09/2001	06:59:00	1.4504	65
10/09/2001	06:59:00	1.4508	65
10/09/2001	06:59:59	1.4512	57
10/09/2001	07:01:00	1.451	33
10/09/2001	07:01:00	1.4508	33
10/09/2001	07:02:00	1.451	33
10/09/2001	07:02:59	1.451	33
10/09/2001	07:04:00	1.4508	33
10/09/2001	07:04:00	1.4508	33
10/09/2001	07:15:00	1.4504	33
10/09/2001	07:18:00	1.4514	33
10/09/2001	07:18:00	1.4516	33
10/09/2001	07:18:59	1.451	33
10/09/2001	07:18:59	1.451	33
10/09/2001	07:18:59	1.4508	33
10/09/2001	07:19:59	1.451	33
10/09/2001	07:19:59	1.4512	33
10/09/2001	07:19:59	1.451	33
10/09/2001	07:19:59	1.4514	33
10/09/2001	07:19:59	1.451	33
10/09/2001	07:19:59	1.4508	33
10/09/2001	07:19:59	1.451	33
10/09/2001	07:19:59	1.4508	33
10/09/2001	07:19:59	1.4508	33
10/09/2001	07:21:00	1.451	33
10/09/2001	07:21:00	1.4508	33
10/09/2001	07:21:59	1.4508	33
10/09/2001	07:21:59	1.451	33
10/09/2001	07:22:59	1.4512	33
10/09/2001	07:22:59	1.4508	33
10/09/2001	07:22:59	1.451	33
10/09/2001	07:22:59	1.4506	33
10/09/2001	07:22:59	1.4508	33
10/09/2001	07:22:59	1.4506	33
10/09/2001	07:24:00	1.4506	33
10/09/2001	07:24:00	1.4504	33
10/09/2001	07:24:00	1.4506	33
10/09/2001	07:24:00	1.4508	33
10/09/2001	07:24:00	1.4506	33
10/09/2001	07:24:00	1.4506	33
10/09/2001	07:24:00	1.4504	33
10/09/2001	07:24:00	1.4504	33
10/09/2001	07:24:00	1.4504	33
10/09/2001	07:24:00	1.4508	33
10/09/2001	07:24:00	1.4506	33
10/09/2001	07:24:00	1.4506	33
10/09/2001	07:24:00	1.4504	33
10/09/2001	07:25:00	1.4502	33
10/09/2001	07:25:00	1.45	33
10/09/2001	07:25:00	1.4502	33
10/09/2001	07:25:00	1.4504	33
10/09/2001	07:25:00	1.4502	33
10/09/2001	07:25:00	1.4504	33
10/09/2001	07:25:00	1.4506	33
10/09/2001	07:25:00	1.4502	33
10/09/2001	07:25:00	1.45	33
10/09/2001	07:25:59	1.4504	33
10/09/2001	07:25:59	1.45	33
10/09/2001	07:27:00	1.4498	33
10/09/2001	07:27:00	1.4496	33
10/09/2001	07:27:00	1.4498	33
10/09/2001	07:27:00	1.45	33
10/09/2001	07:27:00	1.4502	33
10/09/2001	07:27:00	1.4504	33
10/09/2001	07:28:00	1.4504	33
10/09/2001	07:28:00	1.4502	33
10/09/2001	07:28:00	1.45	33
10/09/2001	07:30:00	1.4504	33
10/09/2001	07:31:00	1.4508	33
10/09/2001	07:31:00	1.4506	33
10/09/2001	07:31:00	1.4504	33
10/09/2001	07:31:59	1.451	33
10/09/2001	07:31:59	1.4508	33
10/09/2001	07:33:00	1.4508	33
10/09/2001	07:34:00	1.451	33
10/09/2001	07:34:59	1.451	33
10/09/2001	07:37:00	1.4508	33
10/09/2001	07:37:00	1.4512	33
10/09/2001	07:38:00	1.4508	33
10/09/2001	07:38:00	1.4508	33
10/09/2001	07:38:59	1.451	33
10/09/2001	07:40:00	1.4512	33
10/09/2001	07:40:00	1.4514	33
10/09/2001	07:40:00	1.4516	33
10/09/2001	07:40:00	1.452	33
10/09/2001	07:40:00	1.4516	33
10/09/2001	07:40:00	1.452	33
10/09/2001	07:41:00	1.4522	33
10/09/2001	07:41:00	1.4524	33
10/09/2001	07:41:00	1.4522	33
10/09/2001	07:41:00	1.452	33
10/09/2001	07:41:59	1.4522	33
10/09/2001	07:41:59	1.452	33
10/09/2001	07:44:59	1.4518	33
10/09/2001	07:44:59	1.452	33
10/09/2001	07:44:59	1.4522	33
10/09/2001	07:46:00	1.4524	33
10/09/2001	07:46:00	1.4522	33
10/09/2001	07:47:00	1.4518	33
10/09/2001	07:47:00	1.452	33
10/09/2001	07:47:00	1.4518	33
10/09/2001	07:47:59	1.4518	33
10/09/2001	07:47:59	1.452	33
10/09/2001	07:47:59	1.4518	33
10/09/2001	07:49:00	1.4516	33
10/09/2001	07:49:00	1.452	33
10/09/2001	07:50:59	1.4518	33
10/09/2001	07:51:59	1.4516	33
10/09/2001	07:51:59	1.4518	33
10/09/2001	07:54:00	1.4518	33
10/09/2001	07:54:00	1.452	33
10/09/2001	07:54:59	1.452	33
10/09/2001	07:54:59	1.4522	33
10/09/2001	07:54:59	1.4524	33
10/09/2001	07:54:59	1.4528	33
10/09/2001	07:56:00	1.453	33
10/09/2001	07:56:00	1.4532	33
10/09/2001	07:56:00	1.4534	33
10/09/2001	07:57:00	1.4532	33
10/09/2001	07:57:00	1.4532	33
10/09/2001	07:57:00	1.4534	33
10/09/2001	07:57:00	1.4534	33
10/09/2001	07:57:59	1.4538	33
10/09/2001	07:57:59	1.4536	33
10/09/2001	07:57:59	1.454	33
10/09/2001	07:57:59	1.454	33
10/09/2001	07:57:59	1.454	33
10/09/2001	07:57:59	1.4542	33
10/09/2001	07:57:59	1.4544	33
10/09/2001	07:57:59	1.4542	33
10/09/2001	07:57:59	1.454	33
10/09/2001	07:57:59	1.454	33
10/09/2001	07:57:59	1.454	33
10/09/2001	07:59:00	1.4538	33
10/09/2001	07:59:00	1.4538	33
10/09/2001	07:59:00	1.4536	33
10/09/2001	07:59:00	1.454	33
10/09/2001	07:59:00	1.4536	33
10/09/2001	08:00:00	1.4536	33
10/09/2001	08:00:00	1.454	33
10/09/2001	08:00:00	1.4536	33
10/09/2001	08:00:59	1.454	33
10/09/2001	08:00:59	1.4538	33
10/09/2001	08:02:00	1.454	33
10/09/2001	08:02:00	1.4538	33
10/09/2001	08:03:59	1.4536	33
10/09/2001	08:04:59	1.4534	33
10/09/2001	08:06:00	1.4534	33
10/09/2001	08:06:00	1.4536	33
10/09/2001	08:06:00	1.4536	33
10/09/2001	08:06:59	1.4536	33
10/09/2001	08:06:59	1.454	33
10/09/2001	08:06:59	1.4542	33
10/09/2001	08:06:59	1.4538	33
10/09/2001	08:07:59	1.4542	33
10/09/2001	08:07:59	1.4546	33
10/09/2001	08:09:00	1.4542	33
10/09/2001	08:09:00	1.4542	33
10/09/2001	08:09:00	1.4538	33
10/09/2001	08:10:59	1.4536	33
10/09/2001	08:12:00	1.4536	33
10/09/2001	08:15:00	1.454	33
10/09/2001	08:19:59	1.4538	33
10/09/2001	08:20:59	1.454	33
10/09/2001	08:22:00	1.4542	33
10/09/2001	08:23:00	1.4542	33
10/09/2001	08:26:59	1.4548	33
10/09/2001	08:26:59	1.4546	33
10/09/2001	08:28:00	1.4544	33
10/09/2001	08:28:00	1.4544	33
10/09/2001	08:29:00	1.4548	33
10/09/2001	08:29:00	1.4552	33
10/09/2001	08:29:00	1.4548	33
10/09/2001	08:29:59	1.4548	33
10/09/2001	08:29:59	1.4546	33
10/09/2001	08:31:00	1.4548	33
10/09/2001	08:31:00	1.4548	33
10/09/2001	08:31:00	1.4548	33
10/09/2001	08:31:00	1.4546	33
10/09/2001	08:32:00	1.4546	33
10/09/2001	08:32:59	1.4546	33
10/09/2001	08:32:59	1.4546	33
10/09/2001	08:34:00	1.4546	33
10/09/2001	08:35:59	1.4546	33
10/09/2001	08:36:59	1.4548	33
10/09/2001	08:36:59	1.4548	33
10/09/2001	08:36:59	1.4546	33
10/09/2001	08:36:59	1.4548	33
10/09/2001	08:38:00	1.4546	33
10/09/2001	08:39:00	1.4546	33
10/09/2001	08:39:59	1.4544	33
10/09/2001	08:41:00	1.4546	33
10/09/2001	08:41:00	1.4548	33
10/09/2001	08:41:00	1.4546	33
10/09/2001	08:42:00	1.4546	33
10/09/2001	08:42:59	1.4548	33
10/09/2001	08:44:00	1.4548	33
10/09/2001	08:44:00	1.455	33
10/09/2001	08:45:00	1.455	33
10/09/2001	08:45:00	1.4556	33
10/09/2001	08:45:59	1.4554	33
10/09/2001	08:47:00	1.455	33
10/09/2001	08:47:00	1.4542	33
10/09/2001	08:47:00	1.4544	33
10/09/2001	08:48:59	1.4538	33
10/09/2001	08:48:59	1.454	33
10/09/2001	08:49:59	1.4542	33
10/09/2001	08:49:59	1.4542	33
10/09/2001	08:51:59	1.4542	33
10/09/2001	08:51:59	1.4544	33
10/09/2001	08:51:59	1.4544	33
10/09/2001	08:51:59	1.4544	33
10/09/2001	08:51:59	1.4544	33
10/09/2001	08:51:59	1.4542	33
10/09/2001	08:52:59	1.4544	33
10/09/2001	08:52:59	1.4544	33
10/09/2001	08:54:00	1.454	33
10/09/2001	08:54:00	1.4542	33
10/09/2001	08:55:00	1.4536	33
10/09/2001	08:55:00	1.4538	33
10/09/2001	08:55:00	1.4538	33
10/09/2001	08:55:00	1.4538	33
10/09/2001	08:55:00	1.454	33
10/09/2001	08:55:59	1.454	33
10/09/2001	08:57:00	1.454	33
10/09/2001	08:58:00	1.454	33
10/09/2001	08:58:59	1.4542	33
10/09/2001	08:58:59	1.4542	33
10/09/2001	09:00:00	1.4542	33
10/09/2001	09:00:00	1.4544	33
10/09/2001	09:01:00	1.4546	33
10/09/2001	09:01:00	1.455	33
10/09/2001	09:01:59	1.4548	33
10/09/2001	09:04:00	1.455	33
10/09/2001	09:04:00	1.4552	33
10/09/2001	09:04:00	1.455	33
10/09/2001	09:04:59	1.4546	33
10/09/2001	09:04:59	1.455	33
10/09/2001	09:04:59	1.4548	33
10/09/2001	09:05:59	1.455	33
10/09/2001	09:07:00	1.4552	33
10/09/2001	09:07:00	1.4556	33
10/09/2001	09:07:00	1.4558	33
10/09/2001	09:07:00	1.4566	33
10/09/2001	09:08:00	1.4562	33
10/09/2001	09:08:00	1.4558	33
10/09/2001	09:08:00	1.456	33
10/09/2001	09:08:00	1.4562	33
10/09/2001	09:08:00	1.4564	33
10/09/2001	09:08:00	1.4564	33
10/09/2001	09:08:00	1.4562	33
10/09/2001	09:08:00	1.4566	33
10/09/2001	09:08:00	1.4564	33
10/09/2001	09:08:00	1.4562	33
10/09/2001	09:08:59	1.4564	33
10/09/2001	09:08:59	1.4566	33
10/09/2001	09:08:59	1.4564	33
10/09/2001	09:10:00	1.4564	33
10/09/2001	09:10:00	1.4562	33
10/09/2001	09:10:00	1.4562	33
10/09/2001	09:10:00	1.4562	33
10/09/2001	09:10:00	1.4566	33
10/09/2001	09:10:00	1.4564	33
10/09/2001	09:11:00	1.4566	33
10/09/2001	09:11:00	1.4562	33
10/09/2001	09:11:00	1.4562	33
10/09/2001	09:11:59	1.4562	33
10/09/2001	09:11:59	1.456	33
10/09/2001	09:13:00	1.4568	33
10/09/2001	09:13:00	1.457	33
10/09/2001	09:14:00	1.4564	33
10/09/2001	09:14:59	1.4566	33
10/09/2001	09:14:59	1.4564	33
10/09/2001	09:14:59	1.4564	33
10/09/2001	09:16:00	1.4566	33
10/09/2001	09:16:00	1.4564	33
10/09/2001	09:17:00	1.4566	33
10/09/2001	09:17:59	1.4564	33
10/09/2001	09:19:00	1.4562	33
10/09/2001	09:19:00	1.456	33
10/09/2001	09:20:00	1.456	33
10/09/2001	09:20:00	1.4558	33
10/09/2001	09:23:00	1.456	33
10/09/2001	09:23:00	1.4558	33
10/09/2001	09:23:00	1.456	33
10/09/2001	09:24:00	1.4558	33
10/09/2001	09:24:59	1.456	33
10/09/2001	09:30:00	1.4556	33
10/09/2001	09:30:00	1.4552	33
10/09/2001	09:32:00	1.4548	33
10/09/2001	09:33:00	1.4544	33
10/09/2001	09:33:00	1.4546	33
10/09/2001	09:33:00	1.4548	33
10/09/2001	09:33:59	1.4544	33
10/09/2001	09:34:59	1.4544	33
10/09/2001	09:34:59	1.454	33
10/09/2001	09:34:59	1.4542	33
10/09/2001	09:36:00	1.4544	33
10/09/2001	09:36:59	1.4542	33
10/09/2001	09:39:00	1.4546	33
10/09/2001	09:40:59	1.455	33
10/09/2001	09:40:59	1.4548	33
10/09/2001	09:43:00	1.4556	33
10/09/2001	09:43:00	1.4558	33
10/09/2001	09:43:59	1.456	33
10/09/2001	09:43:59	1.4564	33
10/09/2001	09:45:00	1.4562	33
10/09/2001	09:45:00	1.4564	33
10/09/2001	09:46:59	1.4562	33
10/09/2001	09:48:00	1.4564	33
10/09/2001	09:49:00	1.4566	33
10/09/2001	09:49:59	1.4558	33
10/09/2001	09:50:59	1.456	33
10/09/2001	09:50:59	1.4554	33
10/09/2001	09:55:00	1.4554	33
10/09/2001	09:56:00	1.4552	33
10/09/2001	09:56:00	1.4552	33
10/09/2001	09:56:59	1.455	33
10/09/2001	09:59:59	1.4552	33
10/09/2001	10:08:00	1.455	33
10/09/2001	10:09:00	1.4548	33
10/09/2001	10:09:00	1.4554	33
10/09/2001	10:09:59	1.4552	33
10/09/2001	10:11:00	1.455	33
10/09/2001	10:12:00	1.455	33
10/09/2001	10:12:00	1.4554	33
10/09/2001	10:14:00	1.4544	33
10/09/2001	10:15:00	1.4546	33
10/09/2001	10:15:00	1.455	33
10/09/2001	10:15:59	1.4552	33
10/09/2001	10:18:00	1.455	33
10/09/2001	10:22:59	1.4548	33
10/09/2001	10:25:59	1.4548	33
10/09/2001	10:27:00	1.455	33
10/09/2001	10:31:59	1.4546	33
10/09/2001	10:38:59	1.455	33
10/09/2001	10:50:00	1.4548	33
10/09/2001	10:50:59	1.455	33
10/09/2001	10:53:00	1.455	33
10/09/2001	10:54:00	1.4548	33
10/09/2001	10:54:59	1.4546	33
10/09/2001	11:10:00	1.4544	33
10/09/2001	11:10:59	1.4542	33
10/09/2001	11:15:00	1.4544	33
10/09/2001	11:16:00	1.4544	33
10/09/2001	11:16:00	1.4546	33
10/09/2001	11:16:59	1.4544	33
10/09/2001	11:18:00	1.4546	33
10/09/2001	11:19:00	1.4546	33
10/09/2001	11:22:00	1.455	33
10/09/2001	11:26:00	1.4546	33
10/09/2001	11:28:00	1.4546	33
10/09/2001	11:29:00	1.4548	33
10/09/2001	11:36:59	1.4546	33
10/09/2001	11:39:00	1.4544	33
10/09/2001	11:39:59	1.4544	33
10/09/2001	11:39:59	1.4546	33
10/09/2001	11:41:00	1.4548	33
10/09/2001	11:45:59	1.4544	33
10/09/2001	11:48:00	1.4544	33
10/09/2001	11:52:59	1.4542	33
10/09/2001	11:52:59	1.4542	33
10/09/2001	11:55:00	1.4544	33
10/09/2001	11:55:00	1.4544	33
10/09/2001	11:55:00	1.4544	33
10/09/2001	11:55:00	1.4544	33
10/09/2001	11:55:00	1.4548	33
10/09/2001	11:55:00	1.4544	33
10/09/2001	11:55:00	1.4544	33
10/09/2001	11:55:00	1.4544	33
10/09/2001	11:55:59	1.4544	33
10/09/2001	11:57:00	1.4544	33
10/09/2001	11:58:00	1.4546	33
10/09/2001	11:58:59	1.4548	33
10/09/2001	11:58:59	1.4546	33
10/09/2001	11:58:59	1.4544	49
10/12/2001	17:29:59	1.4546	73
10/12/2001	17:32:00	1.4566	65
10/12/2001	20:29:00	1.454	65
10/12/2001	20:32:59	1.454	65
10/12/2001	20:34:00	1.454	65
10/12/2001	20:42:59	1.4544	65
10/12/2001	21:20:00	1.4542	65
10/12/2001	21:34:59	1.4554	65
10/12/2001	00:23:00	1.4552	65
10/12/2001	00:40:59	1.4542	65
10/12/2001	00:59:59	1.4546	65
10/12/2001	00:59:59	1.4546	65
10/12/2001	01:12:59	1.4548	65
10/12/2001	02:02:00	1.4544	65
10/12/2001	02:35:00	1.4544	65
10/12/2001	02:39:00	1.4544	65
10/12/2001	03:30:59	1.4556	65
10/12/2001	04:21:59	1.4538	65
10/12/2001	04:34:00	1.4536	65
10/12/2001	04:46:00	1.4534	65
10/12/2001	04:47:00	1.4528	65
10/12/2001	04:47:59	1.4524	65
10/12/2001	04:50:59	1.4526	65
10/12/2001	04:51:59	1.4526	65
10/12/2001	05:00:00	1.452	65
10/12/2001	05:00:00	1.4518	65
10/12/2001	05:06:59	1.4522	65
10/12/2001	05:13:00	1.452	65
10/12/2001	05:13:59	1.452	65
10/12/2001	05:36:59	1.4524	65
10/12/2001	06:05:59	1.4522	65
10/12/2001	06:20:00	1.452	65
10/12/2001	06:40:59	1.4506	65
10/12/2001	06:40:59	1.4504	65
10/12/2001	06:42:00	1.4504	65
10/12/2001	06:42:00	1.4504	65
10/12/2001	06:43:00	1.4504	65
10/12/2001	06:43:59	1.4508	65
10/12/2001	06:46:00	1.4506	65
10/12/2001	06:52:00	1.451	65
10/12/2001	06:55:00	1.451	65
10/12/2001	06:56:59	1.451	65
10/12/2001	06:59:59	1.451	57
10/12/2001	06:59:59	1.451	33
10/12/2001	07:05:59	1.4512	33
10/12/2001	07:21:00	1.4508	33
10/12/2001	07:27:00	1.4502	33
10/12/2001	07:27:00	1.45	33
10/12/2001	07:27:00	1.4498	33
10/12/2001	07:28:00	1.4498	33
10/12/2001	07:28:59	1.4496	33
10/12/2001	07:31:59	1.4494	33
10/12/2001	07:33:00	1.4494	33
10/12/2001	07:35:59	1.4494	33
10/12/2001	07:37:00	1.4496	33
10/12/2001	07:37:00	1.4496	33
10/12/2001	07:44:59	1.449	33
10/12/2001	07:44:59	1.4486	33
10/12/2001	07:44:59	1.4488	33
10/12/2001	07:46:00	1.4488	33
10/12/2001	07:49:00	1.4494	33
10/12/2001	07:50:00	1.4494	33
10/12/2001	07:50:59	1.4494	33
10/12/2001	07:54:59	1.4498	33
10/12/2001	07:56:00	1.45	33
10/12/2001	08:03:00	1.4502	33
10/12/2001	08:04:59	1.45	33
10/12/2001	08:09:00	1.4496	33
10/12/2001	08:10:59	1.45	33
10/12/2001	08:15:00	1.449	33
10/12/2001	08:23:00	1.4494	33
10/12/2001	08:28:00	1.451	33
10/12/2001	08:29:00	1.451	33
10/12/2001	08:29:00	1.452	33
10/12/2001	08:29:59	1.4528	33
10/12/2001	08:29:59	1.4536	33
10/12/2001	08:29:59	1.4544	33
10/12/2001	08:31:00	1.4544	33
10/12/2001	08:31:00	1.4558	33
10/12/2001	08:32:00	1.4574	33
10/12/2001	08:32:00	1.4572	33
10/12/2001	08:32:59	1.4576	33
10/12/2001	08:36:59	1.4544	33
10/12/2001	08:36:59	1.4546	33
10/12/2001	08:38:00	1.456	33
10/12/2001	08:39:00	1.4552	33
10/12/2001	08:39:00	1.455	33
10/12/2001	08:41:00	1.457	33
10/12/2001	08:42:00	1.457	33
10/12/2001	08:42:00	1.4558	33
10/12/2001	08:42:59	1.4556	33
10/12/2001	08:42:59	1.4522	33
10/12/2001	08:42:59	1.4558	33
10/12/2001	08:44:00	1.4562	33
10/12/2001	08:45:00	1.4576	33
10/12/2001	08:45:00	1.4578	33
10/12/2001	08:45:00	1.458	33
10/12/2001	08:45:59	1.4582	33
10/12/2001	08:45:59	1.4588	33
10/12/2001	08:45:59	1.4578	33
10/12/2001	08:47:00	1.459	33
10/12/2001	08:47:00	1.4592	33
10/12/2001	08:47:00	1.4598	33
10/12/2001	08:48:59	1.4588	33
10/12/2001	08:48:59	1.4584	33
10/12/2001	08:49:59	1.4582	33
10/12/2001	08:49:59	1.4584	33
10/12/2001	08:49:59	1.4586	33
10/12/2001	08:51:00	1.4588	33
10/12/2001	08:51:59	1.458	33
10/12/2001	08:52:59	1.4562	33
10/12/2001	08:58:00	1.4566	33
10/12/2001	08:58:00	1.4566	33
10/12/2001	08:58:00	1.4562	33
10/12/2001	09:04:00	1.456	33
10/12/2001	09:04:00	1.456	33
10/12/2001	09:04:00	1.455	33
10/12/2001	09:04:59	1.454	33
10/12/2001	09:04:59	1.454	33
10/12/2001	09:04:59	1.4536	33
10/12/2001	09:08:59	1.4546	33
10/12/2001	09:17:00	1.4564	33
10/12/2001	09:21:59	1.4568	33
10/12/2001	09:29:00	1.4552	33
10/12/2001	09:33:00	1.4552	33
10/12/2001	09:33:59	1.4556	33
10/12/2001	09:33:59	1.4558	33
10/12/2001	09:34:59	1.4562	33
10/12/2001	09:40:00	1.4562	33
10/12/2001	09:40:00	1.453	33
10/12/2001	09:40:00	1.456	33
10/12/2001	09:40:59	1.4566	33
10/12/2001	09:40:59	1.457	33
10/12/2001	09:40:59	1.457	33
10/12/2001	09:40:59	1.457	33
10/12/2001	09:42:00	1.4578	33
10/12/2001	09:42:00	1.458	33
10/12/2001	09:43:59	1.4572	33
10/12/2001	09:49:00	1.4554	33
10/12/2001	09:50:59	1.4562	33
10/12/2001	09:52:00	1.455	33
10/12/2001	09:53:00	1.455	33
10/12/2001	10:05:00	1.4552	33
10/12/2001	10:05:00	1.4566	33
10/12/2001	10:05:59	1.457	33
10/12/2001	10:05:59	1.4572	33
10/12/2001	10:06:59	1.4568	33
10/12/2001	10:06:59	1.457	33
10/12/2001	10:08:00	1.4562	33
10/12/2001	10:08:00	1.4568	33
10/12/2001	10:11:00	1.4566	33
10/12/2001	10:19:59	1.4558	33
10/12/2001	10:21:00	1.4552	33
10/12/2001	10:27:00	1.4552	33
10/12/2001	10:28:59	1.4546	49
10/13/2001	16:02:00	1.4546	73
10/13/2001	17:18:00	1.4526	65
10/13/2001	17:19:00	1.4526	65
10/13/2001	17:23:59	1.4522	65
10/13/2001	17:31:00	1.4522	65
10/13/2001	17:34:00	1.4524	65
10/13/2001	17:35:00	1.4524	65
10/13/2001	17:55:00	1.452	65
10/13/2001	18:04:59	1.4518	65
10/13/2001	18:07:00	1.4522	65
10/13/2001	18:36:59	1.4522	65
10/13/2001	18:36:59	1.4524	65
10/13/2001	18:36:59	1.4524	65
10/13/2001	18:36:59	1.4524	65
10/13/2001	18:36:59	1.4524	65
10/13/2001	18:36:59	1.4524	65
10/13/2001	18:43:59	1.4524	65
10/13/2001	18:46:00	1.4526	65
10/13/2001	18:49:00	1.4522	65
10/13/2001	19:14:00	1.4516	65
10/13/2001	19:21:59	1.4514	65
10/13/2001	19:21:59	1.4514	65
10/13/2001	19:30:00	1.4502	65
10/13/2001	19:30:00	1.4504	65
10/13/2001	19:30:00	1.4504	65
10/13/2001	19:30:00	1.4504	65
10/13/2001	19:30:00	1.4504	65
10/13/2001	19:31:59	1.4506	65
10/13/2001	19:34:00	1.4504	65
10/13/2001	19:34:00	1.4504	65
10/13/2001	19:34:00	1.4504	65
10/13/2001	19:34:00	1.4504	65
10/13/2001	19:34:59	1.4504	65
10/13/2001	19:38:00	1.4504	65
10/13/2001	19:38:59	1.4506	65
10/13/2001	19:38:59	1.4506	65
10/13/2001	19:38:59	1.4506	65
10/13/2001	19:38:59	1.4506	65
10/13/2001	19:38:59	1.4506	65
10/13/2001	19:38:59	1.4506	65
10/13/2001	19:38:59	1.4508	65
10/13/2001	19:38:59	1.4508	65
10/13/2001	19:38:59	1.4508	65
10/13/2001	19:38:59	1.4508	65
10/13/2001	19:38:59	1.4508	65
10/13/2001	19:38:59	1.4508	65
10/13/2001	19:38:59	1.4508	65
10/13/2001	19:38:59	1.4508	65
10/13/2001	19:40:00	1.451	65
10/13/2001	19:40:00	1.451	65
10/13/2001	19:40:00	1.451	65
10/13/2001	19:44:00	1.451	65
10/13/2001	19:44:59	1.451	65
10/13/2001	19:44:59	1.451	65
10/13/2001	19:51:59	1.4506	65
10/13/2001	20:00:00	1.4512	65
10/13/2001	20:00:00	1.4512	65
10/13/2001	20:00:00	1.4512	65
10/13/2001	20:00:00	1.4512	65
10/13/2001	20:03:00	1.4508	65
10/13/2001	20:03:00	1.4508	65
10/13/2001	20:03:59	1.4508	65
10/13/2001	20:06:00	1.4502	65
10/13/2001	20:06:00	1.4504	65
10/13/2001	20:06:00	1.4504	65
10/13/2001	20:06:00	1.4504	65
10/13/2001	20:06:00	1.4504	65
10/13/2001	20:06:00	1.4504	65
10/13/2001	20:06:00	1.4506	65
10/13/2001	20:06:00	1.4506	65
10/13/2001	20:06:00	1.4506	65
10/13/2001	20:06:00	1.4502	65
10/13/2001	20:06:00	1.45	65
10/13/2001	20:06:59	1.4502	65
10/13/2001	20:10:59	1.45	65
10/13/2001	20:10:59	1.4502	65
10/13/2001	20:10:59	1.4502	65
10/13/2001	20:10:59	1.4502	65
10/13/2001	20:12:00	1.45	65
10/13/2001	20:12:00	1.4496	65
10/13/2001	20:12:00	1.4498	65
10/13/2001	20:12:00	1.4496	65
10/13/2001	20:12:00	1.4494	65
10/13/2001	20:12:00	1.45	65
10/13/2001	20:12:00	1.4498	65
10/13/2001	20:12:00	1.4494	65
10/13/2001	20:12:00	1.4494	65
10/13/2001	20:12:00	1.4494	65
10/13/2001	20:12:00	1.4494	65
10/13/2001	20:12:00	1.4498	65
10/13/2001	20:12:00	1.4494	65
10/13/2001	20:12:00	1.4498	65
10/13/2001	20:12:00	1.4498	65
10/13/2001	20:12:00	1.45	65
10/13/2001	20:12:00	1.4502	65
10/13/2001	20:12:00	1.4502	65
10/13/2001	20:12:00	1.4502	65
10/13/2001	20:12:00	1.4502	65
10/13/2001	20:12:00	1.4502	65
10/13/2001	20:12:00	1.4502	65
10/13/2001	20:12:00	1.4502	65
10/13/2001	20:12:00	1.4502	65
10/13/2001	20:12:00	1.4502	65
10/13/2001	20:13:59	1.4504	65
10/13/2001	20:18:00	1.4504	65
10/13/2001	20:18:00	1.4504	65
10/13/2001	20:18:00	1.4504	65
10/13/2001	20:18:00	1.4504	65
10/13/2001	20:18:00	1.4504	65
10/13/2001	20:19:00	1.4504	65
10/13/2001	20:19:00	1.4504	65
10/13/2001	20:19:59	1.4504	65
10/13/2001	20:19:59	1.4504	65
10/13/2001	20:19:59	1.4504	65
10/13/2001	20:19:59	1.4504	65
10/13/2001	20:19:59	1.4504	65
10/13/2001	20:20:59	1.4504	65
10/13/2001	20:23:00	1.4506	65
10/13/2001	20:23:00	1.4506	65
10/13/2001	20:23:00	1.4506	65
10/13/2001	20:23:00	1.4506	65
10/13/2001	20:23:00	1.4506	65
10/13/2001	20:23:00	1.4506	65
10/13/2001	20:23:59	1.4506	65
10/13/2001	20:23:59	1.4506	65
10/13/2001	20:23:59	1.4506	65
10/13/2001	20:23:59	1.4506	65
10/13/2001	20:23:59	1.4506	65
10/13/2001	20:26:00	1.4504	65
10/13/2001	20:26:59	1.4502	65
10/13/2001	20:26:59	1.4502	65
10/13/2001	20:26:59	1.4502	65
10/13/2001	20:26:59	1.4504	65
10/13/2001	20:26:59	1.4504	65
10/13/2001	20:32:00	1.4504	65
10/13/2001	20:42:00	1.4506	65
10/13/2001	20:42:00	1.4506	65
10/13/2001	20:42:00	1.4506	65
10/13/2001	20:42:00	1.4506	65
10/13/2001	20:42:00	1.4506	65
10/13/2001	20:44:00	1.4506	65
10/13/2001	20:44:00	1.4506	65
10/13/2001	20:44:00	1.4504	65
10/13/2001	20:44:00	1.4504	65
10/13/2001	20:44:00	1.4506	65
10/13/2001	20:44:00	1.4506	65
10/13/2001	20:44:00	1.4504	65
10/13/2001	20:44:00	1.4504	65
10/13/2001	20:44:00	1.4506	65
10/13/2001	20:44:00	1.4504	65
10/13/2001	20:44:00	1.4504	65
10/13/2001	20:44:00	1.4504	65
10/13/2001	20:45:00	1.4506	65
10/13/2001	20:45:00	1.4506	65
10/13/2001	20:45:00	1.4506	65
10/13/2001	20:45:59	1.4506	65
10/13/2001	20:45:59	1.4506	65
10/13/2001	20:45:59	1.4506	65
10/13/2001	20:45:59	1.4506	65
10/13/2001	20:49:59	1.4506	65
10/13/2001	21:00:00	1.4504	65
10/13/2001	21:00:00	1.4504	65
10/13/2001	21:13:00	1.4504	65
10/13/2001	21:13:00	1.4504	65
10/13/2001	21:17:59	1.4504	65
10/13/2001	21:17:59	1.4504	65
10/13/2001	21:24:00	1.4502	65
10/13/2001	21:24:00	1.4502	65
10/13/2001	21:24:00	1.4502	65
10/13/2001	21:24:00	1.4502	65
10/13/2001	21:24:00	1.4502	65
10/13/2001	21:36:59	1.4504	65
10/13/2001	21:36:59	1.4504	65
10/13/2001	21:36:59	1.4504	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:37:59	1.4506	65
10/13/2001	21:40:59	1.4504	65
10/13/2001	21:42:00	1.4504	65
10/13/2001	21:56:59	1.4504	65
10/13/2001	21:56:59	1.4504	65
10/13/2001	21:56:59	1.4504	65
10/13/2001	21:56:59	1.4502	65
10/13/2001	21:56:59	1.4504	65
10/13/2001	21:56:59	1.4502	65
10/13/2001	21:56:59	1.4504	65
10/13/2001	21:58:00	1.4506	65
10/13/2001	23:00:00	1.4506	65
10/13/2001	23:03:00	1.4506	65
10/13/2001	23:12:00	1.4504	65
10/13/2001	23:12:00	1.4504	65
10/13/2001	23:12:00	1.4504	65
10/13/2001	23:12:00	1.4504	65
10/13/2001	23:12:00	1.4504	65
10/13/2001	23:12:00	1.4504	65
10/13/2001	23:12:00	1.4504	65
10/13/2001	23:15:00	1.4502	65
10/13/2001	23:16:59	1.4504	65
10/13/2001	23:19:00	1.4506	65
10/13/2001	23:19:00	1.4506	65
10/13/2001	23:25:00	1.4504	65
10/13/2001	23:29:59	1.4502	65
10/13/2001	23:29:59	1.4502	65
10/13/2001	23:29:59	1.4502	65
10/13/2001	23:29:59	1.4502	65
10/13/2001	23:29:59	1.4502	65
10/13/2001	23:29:59	1.4502	65
10/13/2001	23:29:59	1.4502	65
10/13/2001	23:32:00	1.4502	65
10/13/2001	23:32:00	1.4502	65
10/13/2001	23:32:00	1.4502	65
10/13/2001	23:32:00	1.4502	65
10/13/2001	23:32:00	1.4502	65
10/13/2001	23:32:00	1.4502	65
10/13/2001	23:32:00	1.4502	65
10/13/2001	23:32:00	1.4502	65
10/13/2001	23:32:00	1.4502	65
10/13/2001	23:32:00	1.4502	65
10/13/2001	23:32:00	1.4502	65
10/13/2001	23:32:00	1.4502	65
10/13/2001	23:34:00	1.45	65
10/13/2001	23:45:59	1.45	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4496	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	23:51:59	1.4498	65
10/13/2001	00:01:00	1.45	65
10/13/2001	00:01:00	1.45	65
10/13/2001	00:01:00	1.45	65
10/13/2001	00:03:00	1.45	65
10/13/2001	00:04:00	1.4502	65
10/13/2001	00:04:59	1.4502	65
10/13/2001	00:04:59	1.4502	65
10/13/2001	00:04:59	1.4502	65
10/13/2001	00:04:59	1.4502	65
10/13/2001	00:04:59	1.4502	65
10/13/2001	00:04:59	1.4502	65
10/13/2001	00:04:59	1.4502	65
10/13/2001	00:04:59	1.4502	65
10/13/2001	00:04:59	1.4502	65
10/13/2001	00:04:59	1.4502	65
10/13/2001	00:04:59	1.4502	65
10/13/2001	00:08:00	1.4504	65
10/13/2001	00:27:59	1.4504	65
10/13/2001	00:27:59	1.4504	65
10/13/2001	00:27:59	1.4504	65
10/13/2001	00:27:59	1.4504	65
10/13/2001	00:30:00	1.4506	65
10/13/2001	00:32:00	1.4504	65
10/13/2001	00:32:00	1.4504	65
10/13/2001	00:33:00	1.4506	65
10/13/2001	00:34:59	1.4506	65
10/13/2001	00:37:59	1.4506	65
10/13/2001	00:37:59	1.4508	65
10/13/2001	00:37:59	1.4508	65
10/13/2001	00:37:59	1.4508	65
10/13/2001	00:40:59	1.4508	65
10/13/2001	00:40:59	1.4508	65
10/13/2001	00:40:59	1.4508	65
10/13/2001	00:52:00	1.4506	65
10/13/2001	00:52:00	1.4508	65
10/13/2001	00:55:00	1.4504	65
10/13/2001	00:55:00	1.4508	65
10/13/2001	00:55:00	1.4508	65
10/13/2001	00:56:00	1.4508	65
10/13/2001	00:56:00	1.4508	65
10/13/2001	01:01:00	1.4504	65
10/13/2001	01:01:00	1.4506	65
10/13/2001	01:04:00	1.4502	65
10/13/2001	01:05:00	1.4504	65
10/13/2001	01:05:00	1.45	65
10/13/2001	01:05:59	1.4498	65
10/13/2001	01:06:59	1.4498	65
10/13/2001	01:09:00	1.4496	65
10/13/2001	01:17:00	1.4494	65
10/13/2001	01:17:00	1.4496	65
10/13/2001	01:17:00	1.4496	65
10/13/2001	01:18:00	1.4492	65
10/13/2001	01:18:59	1.449	65
10/13/2001	01:18:59	1.4488	65
10/13/2001	01:19:59	1.4486	65
10/13/2001	01:19:59	1.4484	65
10/13/2001	01:19:59	1.4484	65
10/13/2001	01:21:00	1.4486	65
10/13/2001	01:21:00	1.4488	65
10/13/2001	01:22:59	1.4492	65
10/13/2001	01:24:00	1.4496	65
10/13/2001	01:25:00	1.4494	65
10/13/2001	01:25:00	1.4494	65
10/13/2001	01:25:59	1.4498	65
10/13/2001	01:31:59	1.4498	65
10/13/2001	01:31:59	1.4498	65
10/13/2001	01:34:00	1.45	65
10/13/2001	01:34:00	1.4502	65
10/13/2001	01:34:59	1.4504	65
10/13/2001	01:38:59	1.4498	65
10/13/2001	01:38:59	1.4496	65
10/13/2001	01:43:00	1.449	65
10/13/2001	01:43:00	1.449	65
10/13/2001	01:43:00	1.4492	65
10/13/2001	01:44:59	1.4494	65
10/13/2001	01:47:00	1.4494	65
10/13/2001	01:54:00	1.449	65
10/13/2001	01:54:59	1.4484	65
10/13/2001	01:54:59	1.4484	65
10/13/2001	01:56:00	1.4484	65
10/13/2001	01:57:00	1.4482	65
10/13/2001	01:57:59	1.4484	65
10/13/2001	01:57:59	1.448	65
10/13/2001	01:57:59	1.448	65
10/13/2001	01:59:00	1.4478	65
10/13/2001	01:59:00	1.448	65
10/13/2001	02:00:00	1.4476	65
10/13/2001	02:00:59	1.4474	65
10/13/2001	02:04:59	1.4476	65
10/13/2001	02:12:00	1.4472	65
10/13/2001	02:15:00	1.4474	65
10/13/2001	02:16:00	1.447	65
10/13/2001	02:16:00	1.4468	65
10/13/2001	02:16:00	1.447	65
10/13/2001	02:16:59	1.447	65
10/13/2001	02:16:59	1.447	65
10/13/2001	02:19:00	1.4468	65
10/13/2001	02:19:00	1.4468	65
10/13/2001	02:19:00	1.447	65
10/13/2001	02:19:59	1.447	65
10/13/2001	02:23:59	1.4466	65
10/13/2001	02:26:00	1.4472	65
10/13/2001	02:26:59	1.4466	65
10/13/2001	02:32:59	1.4468	65
10/13/2001	02:39:00	1.448	65
10/13/2001	02:44:00	1.4472	65
10/13/2001	02:45:00	1.4474	65
10/13/2001	02:45:59	1.448	65
10/13/2001	02:47:00	1.4472	65
10/13/2001	02:51:59	1.4472	65
10/13/2001	02:58:59	1.447	65
10/13/2001	03:01:59	1.4468	65
10/13/2001	03:03:00	1.4468	65
10/13/2001	03:03:00	1.4468	65
10/13/2001	03:04:00	1.4462	65
10/13/2001	03:04:59	1.4464	65
10/13/2001	03:04:59	1.447	65
10/13/2001	03:07:00	1.4466	65
10/13/2001	03:20:59	1.447	65
10/13/2001	03:27:59	1.4474	65
10/13/2001	03:36:00	1.447	65
10/13/2001	03:49:00	1.4472	65
10/13/2001	03:52:00	1.447	65
10/13/2001	03:55:00	1.4466	65
10/13/2001	03:56:00	1.4464	65
10/13/2001	03:56:59	1.4462	65
10/13/2001	03:59:00	1.4462	65
10/13/2001	03:59:00	1.446	65
10/13/2001	04:05:59	1.447	65
10/13/2001	04:05:59	1.447	65
10/13/2001	04:08:00	1.4474	65
10/13/2001	04:17:00	1.4468	65
10/13/2001	04:19:59	1.4472	65
10/13/2001	04:28:00	1.4472	65
10/13/2001	04:28:00	1.4472	65
10/13/2001	04:31:00	1.447	65
10/13/2001	04:59:00	1.447	65
10/13/2001	05:00:00	1.447	65
10/13/2001	05:06:00	1.4468	65
10/13/2001	05:06:59	1.447	65
10/13/2001	05:09:00	1.4466	65
10/13/2001	05:12:00	1.4466	65
10/13/2001	05:13:59	1.4466	65
10/13/2001	05:19:59	1.4466	65
10/13/2001	05:29:00	1.4466	65
10/13/2001	05:32:00	1.4468	65
10/13/2001	05:36:59	1.4466	65
10/13/2001	05:55:00	1.4464	65
10/13/2001	05:55:00	1.4462	65
10/13/2001	05:57:00	1.4462	65
10/13/2001	05:57:00	1.446	65
10/13/2001	05:58:59	1.4456	65
10/13/2001	06:00:00	1.4454	65
10/13/2001	06:00:00	1.4452	65
10/13/2001	06:00:00	1.445	65
10/13/2001	06:01:00	1.4452	65
10/13/2001	06:01:59	1.445	65
10/13/2001	06:03:00	1.445	65
10/13/2001	06:03:00	1.4452	65
10/13/2001	06:08:00	1.4452	65
10/13/2001	06:08:00	1.4452	65
10/13/2001	06:10:00	1.4448	65
10/13/2001	06:11:00	1.4452	65
10/13/2001	06:11:00	1.4454	65
10/13/2001	06:16:00	1.4446	65
10/13/2001	06:17:00	1.4442	65
10/13/2001	06:17:00	1.444	65
10/13/2001	06:17:00	1.4436	65
10/13/2001	06:17:00	1.443	65
10/13/2001	06:17:59	1.4428	65
10/13/2001	06:19:00	1.4424	65
10/13/2001	06:19:00	1.4424	65
10/13/2001	06:20:00	1.442	65
10/13/2001	06:20:00	1.4418	65
10/13/2001	06:20:00	1.4418	65
10/13/2001	06:21:59	1.4424	65
10/13/2001	06:23:00	1.4422	65
10/13/2001	06:23:00	1.4422	65
10/13/2001	06:23:00	1.4422	65
10/13/2001	06:23:00	1.4422	65
10/13/2001	06:23:00	1.4422	65
10/13/2001	06:24:00	1.4424	65
10/13/2001	06:24:00	1.4424	65
10/13/2001	06:24:59	1.4424	65
10/13/2001	06:24:59	1.4424	65
10/13/2001	06:24:59	1.4424	65
10/13/2001	06:26:00	1.4424	65
10/13/2001	06:33:00	1.4426	65
10/13/2001	06:36:00	1.4424	65
10/13/2001	06:36:59	1.4424	65
10/13/2001	06:37:59	1.4426	65
10/13/2001	06:39:00	1.4426	65
10/13/2001	06:39:00	1.4426	65
10/13/2001	06:48:00	1.4424	65
10/13/2001	06:52:00	1.4422	65
10/13/2001	06:56:00	1.4426	65
10/13/2001	06:59:59	1.4416	57
10/13/2001	06:59:59	1.4414	33
10/13/2001	06:59:59	1.4416	33
10/13/2001	06:59:59	1.4414	33
10/13/2001	07:02:00	1.4414	33
10/13/2001	07:02:00	1.4412	33
10/13/2001	07:02:59	1.4416	33
10/13/2001	07:05:59	1.4414	33
10/13/2001	07:06:59	1.4414	33
10/13/2001	07:08:00	1.4412	33
10/13/2001	07:09:00	1.441	33
10/13/2001	07:09:00	1.441	33
10/13/2001	07:09:00	1.441	33
10/13/2001	07:09:59	1.441	33
10/13/2001	07:11:00	1.4412	33
10/13/2001	07:12:59	1.4412	33
10/13/2001	07:15:59	1.4412	33
10/13/2001	07:17:00	1.4412	33
10/13/2001	07:17:00	1.4412	33
10/13/2001	07:17:00	1.4412	33
10/13/2001	07:18:00	1.4412	33
10/13/2001	07:18:00	1.4412	33
10/13/2001	07:18:00	1.4412	33
10/13/2001	07:18:00	1.4412	33
10/13/2001	07:18:59	1.4412	33
10/13/2001	07:18:59	1.441	33
10/13/2001	07:18:59	1.441	33
10/13/2001	07:18:59	1.441	33
10/13/2001	07:18:59	1.441	33
10/13/2001	07:18:59	1.441	33
10/13/2001	07:18:59	1.441	33
10/13/2001	07:18:59	1.441	33
10/13/2001	07:18:59	1.441	33
10/13/2001	07:18:59	1.441	33
10/13/2001	07:18:59	1.441	33
10/13/2001	07:19:59	1.441	33
10/13/2001	07:19:59	1.441	33
10/13/2001	07:19:59	1.441	33
10/13/2001	07:19:59	1.4406	33
10/13/2001	07:19:59	1.441	33
10/13/2001	07:19:59	1.4404	33
10/13/2001	07:19:59	1.441	33
10/13/2001	07:19:59	1.441	33
10/13/2001	07:19:59	1.441	33
10/13/2001	07:19:59	1.441	33
10/13/2001	07:19:59	1.441	33
10/13/2001	07:19:59	1.441	33
10/13/2001	07:19:59	1.441	33
10/13/2001	07:19:59	1.441	33
10/13/2001	07:21:00	1.441	33
10/13/2001	07:21:00	1.4408	33
10/13/2001	07:21:00	1.4412	33
10/13/2001	07:21:00	1.4412	33
10/13/2001	07:21:00	1.4412	33
10/13/2001	07:21:00	1.441	33
10/13/2001	07:21:00	1.4412	33
10/13/2001	07:21:00	1.4412	33
10/13/2001	07:21:00	1.4412	33
10/13/2001	07:21:59	1.4412	33
10/13/2001	07:21:59	1.4412	33
10/13/2001	07:21:59	1.441	33
10/13/2001	07:21:59	1.4412	33
10/13/2001	07:21:59	1.4412	33
10/13/2001	07:21:59	1.4412	33
10/13/2001	07:21:59	1.4412	33
10/13/2001	07:22:59	1.4412	33
10/13/2001	07:22:59	1.441	33
10/13/2001	07:22:59	1.4412	33
10/13/2001	07:24:00	1.4412	33
10/13/2001	07:24:00	1.441	33
10/13/2001	07:24:00	1.441	33
10/13/2001	07:24:00	1.441	33
10/13/2001	07:24:00	1.441	33
10/13/2001	07:24:00	1.441	33
10/13/2001	07:24:00	1.441	33
10/13/2001	07:24:00	1.441	33
10/13/2001	07:24:00	1.441	33
10/13/2001	07:24:00	1.441	33
10/13/2001	07:24:00	1.441	33
10/13/2001	07:24:00	1.441	33
10/13/2001	07:24:00	1.441	33
10/13/2001	07:25:00	1.441	33
10/13/2001	07:25:00	1.441	33
10/13/2001	07:25:00	1.441	33
10/13/2001	07:25:00	1.441	33
10/13/2001	07:25:00	1.441	33
10/13/2001	07:25:00	1.441	33
10/13/2001	07:25:00	1.441	33
10/13/2001	07:25:00	1.441	33
10/13/2001	07:25:00	1.4412	33
10/13/2001	07:25:59	1.4412	33
10/13/2001	07:25:59	1.4414	33
10/13/2001	07:25:59	1.4414	33
10/13/2001	07:25:59	1.4416	33
10/13/2001	07:27:00	1.4416	33
10/13/2001	07:27:00	1.4414	33
10/13/2001	07:27:00	1.4416	33
10/13/2001	07:28:00	1.4418	33
10/13/2001	07:28:59	1.4416	33
10/13/2001	07:28:59	1.4414	33
10/13/2001	07:28:59	1.4416	33
10/13/2001	07:28:59	1.4418	33
10/13/2001	07:28:59	1.4414	33
10/13/2001	07:30:00	1.4414	33
10/13/2001	07:30:00	1.4414	33
10/13/2001	07:30:00	1.4418	33
10/13/2001	07:30:00	1.4416	33
10/13/2001	07:30:00	1.4416	33
10/13/2001	07:30:00	1.4416	33
10/13/2001	07:31:00	1.4418	33
10/13/2001	07:31:00	1.4418	33
10/13/2001	07:31:00	1.4418	33
10/13/2001	07:31:59	1.4418	33
10/13/2001	07:31:59	1.442	33
10/13/2001	07:33:00	1.4418	33
10/13/2001	07:33:00	1.4418	33
10/13/2001	07:33:00	1.4418	33
10/13/2001	07:33:00	1.4418	33
10/13/2001	07:34:00	1.4418	33
10/13/2001	07:34:59	1.4416	33
10/13/2001	07:35:59	1.4414	33
10/13/2001	07:35:59	1.4414	33
10/13/2001	07:37:00	1.4412	33
10/13/2001	07:38:00	1.4408	33
10/13/2001	07:38:00	1.441	33
10/13/2001	07:38:00	1.4406	33
10/13/2001	07:38:00	1.4408	33
10/13/2001	07:38:59	1.4404	33
10/13/2001	07:38:59	1.4402	33
10/13/2001	07:38:59	1.4404	33
10/13/2001	07:40:00	1.4402	33
10/13/2001	07:40:00	1.4406	33
10/13/2001	07:40:00	1.4404	33
10/13/2001	07:41:00	1.4402	33
10/13/2001	07:41:00	1.44	33
10/13/2001	07:41:00	1.4402	33
10/13/2001	07:41:59	1.44	33
10/13/2001	07:41:59	1.44	33
10/13/2001	07:41:59	1.44	33
10/13/2001	07:41:59	1.44	33
10/13/2001	07:41:59	1.4398	33
10/13/2001	07:41:59	1.44	33
10/13/2001	07:41:59	1.4396	33
10/13/2001	07:41:59	1.4394	33
10/13/2001	07:43:00	1.4396	33
10/13/2001	07:43:00	1.4392	33
10/13/2001	07:43:00	1.4392	33
10/13/2001	07:43:00	1.439	33
10/13/2001	07:44:00	1.4394	33
10/13/2001	07:44:00	1.4392	33
10/13/2001	07:44:00	1.4396	33
10/13/2001	07:44:00	1.4398	33
10/13/2001	07:44:00	1.4396	33
10/13/2001	07:44:59	1.4394	33
10/13/2001	07:44:59	1.4396	33
10/13/2001	07:44:59	1.4396	33
10/13/2001	07:44:59	1.4398	33
10/13/2001	07:46:00	1.4396	33
10/13/2001	07:46:00	1.4398	33
10/13/2001	07:47:00	1.4396	33
10/13/2001	07:47:00	1.4396	33
10/13/2001	07:47:00	1.4394	33
10/13/2001	07:47:00	1.4394	33
10/13/2001	07:47:00	1.439	33
10/13/2001	07:47:59	1.4394	33
10/13/2001	07:47:59	1.4392	33
10/13/2001	07:47:59	1.4392	33
10/13/2001	07:49:00	1.4394	33
10/13/2001	07:50:00	1.4388	33
10/13/2001	07:50:00	1.4392	33
10/13/2001	07:50:00	1.4394	33
10/13/2001	07:50:59	1.4392	33
10/13/2001	07:50:59	1.4388	33
10/13/2001	07:51:59	1.4386	33
10/13/2001	07:51:59	1.4384	33
10/13/2001	07:51:59	1.438	33
10/13/2001	07:51:59	1.438	33
10/13/2001	07:51:59	1.438	33
10/13/2001	07:53:00	1.4382	33
10/13/2001	07:53:00	1.4384	33
10/13/2001	07:53:00	1.438	33
10/13/2001	07:53:00	1.4376	33
10/13/2001	07:53:00	1.438	33
10/13/2001	07:54:00	1.4382	33
10/13/2001	07:54:00	1.4382	33
10/13/2001	07:54:00	1.4384	33
10/13/2001	07:54:59	1.4382	33
10/13/2001	07:54:59	1.438	33
10/13/2001	07:54:59	1.4384	33
10/13/2001	07:54:59	1.4384	33
10/13/2001	07:54:59	1.4386	33
10/13/2001	07:54:59	1.4384	33
10/13/2001	07:54:59	1.4384	33
10/13/2001	07:54:59	1.4384	33
10/13/2001	07:54:59	1.4384	33
10/13/2001	07:54:59	1.4384	33
10/13/2001	07:54:59	1.4384	33
10/13/2001	07:56:00	1.4386	33
10/13/2001	07:56:00	1.4386	33
10/13/2001	07:57:00	1.4386	33
10/13/2001	07:57:00	1.439	33
10/13/2001	07:57:00	1.439	33
10/13/2001	07:57:00	1.4388	33
10/13/2001	07:57:59	1.439	33
10/13/2001	07:57:59	1.4388	33
10/13/2001	07:57:59	1.4392	33
10/13/2001	07:57:59	1.439	33
10/13/2001	07:59:00	1.439	33
10/13/2001	07:59:00	1.439	33
10/13/2001	08:00:00	1.4392	33
10/13/2001	08:00:00	1.439	33
10/13/2001	08:00:00	1.439	33
10/13/2001	08:00:59	1.4388	33
10/13/2001	08:00:59	1.439	33
10/13/2001	08:00:59	1.4392	33
10/13/2001	08:00:59	1.4392	33
10/13/2001	08:02:00	1.439	33
10/13/2001	08:02:00	1.4392	33
10/13/2001	08:02:00	1.4392	33
10/13/2001	08:02:00	1.4392	33
10/13/2001	08:03:00	1.4392	33
10/13/2001	08:03:00	1.4394	33
10/13/2001	08:03:00	1.4392	33
10/13/2001	08:03:59	1.4392	33
10/13/2001	08:03:59	1.4392	33
10/13/2001	08:04:59	1.4392	33
10/13/2001	08:06:00	1.4394	33
10/13/2001	08:06:00	1.4392	33
10/13/2001	08:06:00	1.4392	33
10/13/2001	08:06:00	1.439	33
10/13/2001	08:06:59	1.4392	33
10/13/2001	08:06:59	1.4394	33
10/13/2001	08:06:59	1.4392	33
10/13/2001	08:06:59	1.4392	33
10/13/2001	08:09:00	1.439	33
10/13/2001	08:09:00	1.439	33
10/13/2001	08:10:00	1.4392	33
10/13/2001	08:10:59	1.439	33
10/13/2001	08:10:59	1.4388	33
10/13/2001	08:12:00	1.439	33
10/13/2001	08:13:00	1.4388	33
10/13/2001	08:13:00	1.4386	33
10/13/2001	08:13:59	1.4384	33
10/13/2001	08:13:59	1.4382	33
10/13/2001	08:13:59	1.4382	33
10/13/2001	08:13:59	1.4382	33
10/13/2001	08:13:59	1.438	33
10/13/2001	08:15:00	1.4382	33
10/13/2001	08:15:00	1.438	33
10/13/2001	08:16:00	1.4386	33
10/13/2001	08:16:00	1.4388	33
10/13/2001	08:16:59	1.4386	33
10/13/2001	08:16:59	1.4384	33
10/13/2001	08:16:59	1.4384	33
10/13/2001	08:16:59	1.4382	33
10/13/2001	08:16:59	1.4384	33
10/13/2001	08:16:59	1.4388	33
10/13/2001	08:16:59	1.4386	33
10/13/2001	08:18:00	1.4388	33
10/13/2001	08:18:00	1.4386	33
10/13/2001	08:18:00	1.4386	33
10/13/2001	08:18:00	1.4388	33
10/13/2001	08:19:00	1.4388	33
10/13/2001	08:19:59	1.4388	33
10/13/2001	08:19:59	1.4386	33
10/13/2001	08:19:59	1.439	33
10/13/2001	08:20:59	1.4388	33
10/13/2001	08:20:59	1.4388	33
10/13/2001	08:20:59	1.439	33
10/13/2001	08:20:59	1.4388	33
10/13/2001	08:20:59	1.439	33
10/13/2001	08:22:00	1.4388	33
10/13/2001	08:22:00	1.4388	33
10/13/2001	08:22:00	1.4386	33
10/13/2001	08:23:00	1.4388	33
10/13/2001	08:23:00	1.4388	33
10/13/2001	08:23:00	1.439	33
10/13/2001	08:23:59	1.439	33
10/13/2001	08:23:59	1.439	33
10/13/2001	08:23:59	1.439	33
10/13/2001	08:23:59	1.439	33
10/13/2001	08:23:59	1.439	33
10/13/2001	08:23:59	1.439	33
10/13/2001	08:23:59	1.439	33
10/13/2001	08:25:00	1.439	33
10/13/2001	08:25:00	1.4388	33
10/13/2001	08:26:00	1.439	33
10/13/2001	08:26:00	1.4388	33
10/13/2001	08:26:59	1.4386	33
10/13/2001	08:26:59	1.4386	33
10/13/2001	08:26:59	1.4386	33
10/13/2001	08:28:00	1.4384	33
10/13/2001	08:29:00	1.4386	33
10/13/2001	08:29:00	1.4386	33
10/13/2001	08:29:00	1.4388	33
10/13/2001	08:29:00	1.4386	33
10/13/2001	08:29:00	1.4386	33
10/13/2001	08:29:00	1.4388	33
10/13/2001	08:29:00	1.4388	33
10/13/2001	08:29:59	1.4384	33
10/13/2001	08:32:00	1.4384	33
10/13/2001	08:32:00	1.4384	33
10/13/2001	08:32:59	1.4382	33
10/13/2001	08:32:59	1.4382	33
10/13/2001	08:32:59	1.4384	33
10/13/2001	08:32:59	1.4386	33
10/13/2001	08:32:59	1.4382	33
10/13/2001	08:34:00	1.438	33
10/13/2001	08:34:00	1.4378	33
10/13/2001	08:34:00	1.4376	33
10/13/2001	08:34:00	1.4374	33
10/13/2001	08:35:00	1.4378	33
10/13/2001	08:35:59	1.438	33
10/13/2001	08:36:59	1.4376	33
10/13/2001	08:36:59	1.4378	33
10/13/2001	08:36:59	1.4376	33
10/13/2001	08:36:59	1.4378	33
10/13/2001	08:38:00	1.438	33
10/13/2001	08:38:00	1.4378	33
10/13/2001	08:38:00	1.438	33
10/13/2001	08:38:00	1.4382	33
10/13/2001	08:38:00	1.438	33
10/13/2001	08:38:00	1.438	33
10/13/2001	08:38:00	1.4382	33
10/13/2001	08:38:00	1.4382	33
10/13/2001	08:38:00	1.4382	33
10/13/2001	08:38:00	1.4382	33
10/13/2001	08:38:00	1.4382	33
10/13/2001	08:39:00	1.4382	33
10/13/2001	08:39:00	1.4382	33
10/13/2001	08:39:00	1.4382	33
10/13/2001	08:39:00	1.4382	33
10/13/2001	08:39:00	1.4382	33
10/13/2001	08:39:00	1.4382	33
10/13/2001	08:39:00	1.4382	33
10/13/2001	08:39:00	1.438	33
10/13/2001	08:39:00	1.4382	33
10/13/2001	08:41:00	1.4384	33
10/13/2001	08:41:00	1.4382	33
10/13/2001	08:41:00	1.4384	33
10/13/2001	08:42:00	1.4388	33
10/13/2001	08:42:00	1.4384	33
10/13/2001	08:42:59	1.4384	33
10/13/2001	08:45:00	1.4386	33
10/13/2001	08:45:59	1.4388	33
10/13/2001	08:45:59	1.4392	33
10/13/2001	08:49:59	1.439	33
10/13/2001	08:49:59	1.4392	33
10/13/2001	08:49:59	1.4392	33
10/13/2001	08:49:59	1.4392	33
10/13/2001	08:51:00	1.4392	33
10/13/2001	08:51:00	1.4394	33
10/13/2001	08:51:59	1.4396	33
10/13/2001	08:52:59	1.4394	33
10/13/2001	08:52:59	1.4394	33
10/13/2001	08:54:00	1.4394	33
10/13/2001	08:55:00	1.4396	33
10/13/2001	08:55:59	1.4398	33
10/13/2001	08:57:00	1.4398	33
10/13/2001	08:57:00	1.4398	33
10/13/2001	08:58:59	1.4396	33
10/13/2001	08:58:59	1.4396	33
10/13/2001	08:58:59	1.4396	33
10/13/2001	08:58:59	1.4398	33
10/13/2001	09:03:00	1.4394	33
10/13/2001	09:04:00	1.4392	33
10/13/2001	09:04:59	1.4394	33
10/13/2001	09:04:59	1.4394	33
10/13/2001	09:05:59	1.4396	33
10/13/2001	09:05:59	1.4398	33
10/13/2001	09:05:59	1.4398	33
10/13/2001	09:05:59	1.4398	33
10/13/2001	09:07:00	1.4398	33
10/13/2001	09:07:00	1.44	33
10/13/2001	09:07:00	1.4402	33
10/13/2001	09:07:00	1.44	33
10/13/2001	09:07:00	1.4402	33
10/13/2001	09:08:59	1.44	33
10/13/2001	09:08:59	1.4402	33
10/13/2001	09:08:59	1.4406	33
10/13/2001	09:08:59	1.4406	33
10/13/2001	09:08:59	1.4406	33
10/13/2001	09:10:00	1.4406	33
10/13/2001	09:10:00	1.4408	33
10/13/2001	09:10:00	1.4406	33
10/13/2001	09:10:00	1.4406	33
10/13/2001	09:10:00	1.4406	33
10/13/2001	09:11:00	1.4406	33
10/13/2001	09:11:00	1.4406	33
10/13/2001	09:11:00	1.4406	33
10/13/2001	09:11:59	1.4404	33
10/13/2001	09:11:59	1.4404	33
10/13/2001	09:13:00	1.4404	33
10/13/2001	09:13:00	1.4404	33
10/13/2001	09:13:00	1.4406	33
10/13/2001	09:13:00	1.4404	33
10/13/2001	09:13:00	1.4404	33
10/13/2001	09:13:00	1.4404	33
10/13/2001	09:13:00	1.4404	33
10/13/2001	09:13:00	1.4406	33
10/13/2001	09:14:00	1.4406	33
10/13/2001	09:14:00	1.4408	33
10/13/2001	09:14:00	1.4406	33
10/13/2001	09:14:59	1.4406	33
10/13/2001	09:14:59	1.4408	33
10/13/2001	09:17:59	1.4408	33
10/13/2001	09:19:00	1.441	33
10/13/2001	09:20:00	1.4408	33
10/13/2001	09:21:59	1.441	33
10/13/2001	09:23:00	1.4408	33
10/13/2001	09:23:00	1.4408	33
10/13/2001	09:26:00	1.4406	33
10/13/2001	09:27:00	1.4406	33
10/13/2001	09:27:00	1.4406	33
10/13/2001	09:27:59	1.4404	33
10/13/2001	09:29:00	1.4406	33
10/13/2001	09:29:00	1.4408	33
10/13/2001	09:29:00	1.4406	33
10/13/2001	09:30:00	1.4404	33
10/13/2001	09:30:00	1.4404	33
10/13/2001	09:30:59	1.4406	33
10/13/2001	09:32:00	1.4404	33
10/13/2001	09:33:00	1.4402	33
10/13/2001	09:33:00	1.4402	33
10/13/2001	09:33:00	1.4402	33
10/13/2001	09:33:59	1.44	33
10/13/2001	09:34:59	1.44	33
10/13/2001	09:36:00	1.4402	33
10/13/2001	09:36:00	1.4402	33
10/13/2001	09:36:00	1.4404	33
10/13/2001	09:36:59	1.4404	33
10/13/2001	09:39:00	1.4408	33
10/13/2001	09:40:59	1.4402	33
10/13/2001	09:42:00	1.4406	33
10/13/2001	09:43:00	1.4404	33
10/13/2001	09:43:00	1.441	33
10/13/2001	09:43:00	1.441	33
10/13/2001	09:43:00	1.441	33
10/13/2001	09:43:59	1.441	33
10/13/2001	09:43:59	1.4416	33
10/13/2001	09:43:59	1.4414	33
10/13/2001	09:45:00	1.4412	33
10/13/2001	09:46:59	1.4412	33
10/13/2001	09:48:00	1.4414	33
10/13/2001	09:48:00	1.4414	33
10/13/2001	09:48:00	1.442	33
10/13/2001	09:49:00	1.4418	33
10/13/2001	09:49:00	1.4416	33
10/13/2001	09:49:00	1.4418	33
10/13/2001	09:49:00	1.442	33
10/13/2001	09:49:00	1.4422	33
10/13/2001	09:49:00	1.442	33
10/13/2001	09:49:00	1.4422	33
10/13/2001	09:49:59	1.4418	33
10/13/2001	09:50:59	1.442	33
10/13/2001	09:50:59	1.4422	33
10/13/2001	09:50:59	1.4418	33
10/13/2001	09:52:00	1.442	33
10/13/2001	09:53:00	1.442	33
10/13/2001	09:53:00	1.4418	33
10/13/2001	09:53:59	1.442	33
10/13/2001	09:56:00	1.4418	33
10/13/2001	09:59:00	1.4406	33
10/13/2001	09:59:00	1.4408	33
10/13/2001	09:59:59	1.4404	33
10/13/2001	10:04:00	1.44	33
10/13/2001	10:05:59	1.4396	33
10/13/2001	10:08:00	1.4398	33
10/13/2001	10:09:00	1.4396	33
10/13/2001	10:09:59	1.4396	33
10/13/2001	10:09:59	1.4398	33
10/13/2001	10:11:00	1.4396	33
10/13/2001	10:12:59	1.4392	33
10/13/2001	10:15:00	1.4396	33
10/13/2001	10:17:00	1.4398	33
10/13/2001	10:22:59	1.4392	33
10/13/2001	10:22:59	1.439	33
10/13/2001	10:25:59	1.4388	33
10/13/2001	10:33:00	1.44	33
10/13/2001	10:35:59	1.4402	33
10/13/2001	10:38:59	1.44	33
10/13/2001	10:41:00	1.4404	33
10/13/2001	10:43:00	1.4412	33
10/13/2001	10:44:59	1.4416	33
10/13/2001	10:44:59	1.4416	33
10/13/2001	10:49:00	1.4414	33
10/13/2001	10:50:00	1.4412	33
10/13/2001	10:51:59	1.441	33
10/13/2001	10:54:00	1.4414	33
10/13/2001	10:56:00	1.441	33
10/13/2001	10:57:00	1.4408	33
10/13/2001	10:57:00	1.4406	33
10/13/2001	11:00:00	1.4406	33
10/13/2001	11:00:00	1.4404	33
10/13/2001	11:10:00	1.4406	33
10/13/2001	11:10:00	1.4408	33
10/13/2001	11:10:00	1.4404	33
10/13/2001	11:10:59	1.4402	33
10/13/2001	11:13:59	1.4398	33
10/13/2001	11:15:00	1.4398	33
10/13/2001	11:16:59	1.439	33
10/13/2001	11:16:59	1.4386	33
10/13/2001	11:19:00	1.4388	33
10/13/2001	11:19:59	1.4386	33
10/13/2001	11:19:59	1.4382	33
10/13/2001	11:20:59	1.4384	33
10/13/2001	11:23:00	1.4396	33
10/13/2001	11:26:59	1.4394	33
10/13/2001	11:26:59	1.4394	33
10/13/2001	11:51:00	1.44	33
10/13/2001	12:01:00	1.4394	33
10/13/2001	12:01:00	1.439	33
10/13/2001	12:01:59	1.4392	33
10/13/2001	12:03:00	1.4392	33
10/13/2001	12:04:00	1.4392	33
10/13/2001	12:07:00	1.4388	33
10/13/2001	12:11:59	1.439	33
10/13/2001	12:11:59	1.439	33
10/13/2001	12:11:59	1.439	33
10/13/2001	12:11:59	1.439	33
10/13/2001	12:11:59	1.439	33
10/13/2001	12:11:59	1.439	33
10/13/2001	12:11:59	1.439	33
10/13/2001	12:11:59	1.439	33
10/13/2001	12:13:00	1.439	33
10/13/2001	12:14:00	1.4392	33
10/13/2001	12:14:00	1.4394	33
10/13/2001	12:21:59	1.4398	33
10/13/2001	12:21:59	1.4398	33
10/13/2001	12:21:59	1.44	33
10/13/2001	12:24:59	1.4402	33
10/13/2001	12:33:00	1.4404	33
10/13/2001	12:36:00	1.4406	33
10/13/2001	12:43:59	1.4402	33
10/13/2001	12:46:59	1.4404	33
10/13/2001	12:46:59	1.4406	33
10/13/2001	12:50:59	1.441	33
10/13/2001	12:52:00	1.4408	33
10/13/2001	12:58:00	1.4408	33
10/13/2001	12:58:00	1.441	33
10/13/2001	13:02:00	1.441	33
10/13/2001	13:02:59	1.4406	33
10/13/2001	13:05:59	1.4404	33
10/13/2001	13:09:00	1.4406	33
10/13/2001	13:11:00	1.441	33
10/13/2001	13:17:00	1.4404	33
10/13/2001	13:18:59	1.4408	33
10/13/2001	13:25:59	1.4408	33
10/13/2001	13:25:59	1.4404	33
10/13/2001	13:27:00	1.4406	33
10/13/2001	13:27:00	1.4408	33
10/13/2001	13:28:59	1.4412	33
10/13/2001	13:30:00	1.4412	33
10/13/2001	13:31:00	1.441	33
10/13/2001	13:31:00	1.4412	33
10/13/2001	13:35:59	1.4408	33
10/13/2001	13:35:59	1.441	33
10/13/2001	13:37:00	1.4408	33
10/13/2001	13:37:00	1.4406	33
10/13/2001	13:40:00	1.4408	33
10/13/2001	13:41:00	1.4406	33
10/13/2001	13:41:00	1.4406	33
10/13/2001	13:44:59	1.44	33
10/13/2001	13:46:00	1.4402	33
10/13/2001	13:47:00	1.4402	33
10/13/2001	13:47:59	1.4402	33
10/13/2001	13:49:00	1.4402	33
10/13/2001	13:54:00	1.4404	33
10/13/2001	13:54:00	1.4404	33
10/13/2001	13:54:00	1.4404	33
10/13/2001	13:54:00	1.4406	33
10/13/2001	13:57:00	1.4408	33
10/13/2001	13:57:00	1.4408	33
10/13/2001	13:57:00	1.4408	33
10/13/2001	13:57:00	1.4408	33
10/13/2001	13:57:00	1.4408	33
10/13/2001	13:57:00	1.4408	33
10/13/2001	13:57:00	1.4408	33
10/13/2001	13:57:00	1.4408	33
10/13/2001	13:57:00	1.4408	33
10/13/2001	13:57:00	1.4408	33
10/13/2001	13:57:00	1.441	33
10/13/2001	13:57:59	1.4412	33
10/13/2001	13:57:59	1.4408	33
10/13/2001	13:57:59	1.4406	33
10/13/2001	13:59:00	1.441	33
10/13/2001	13:59:00	1.4408	49
10/14/2001	14:39:00	1.4402	73
10/14/2001	14:44:00	1.4396	65
10/14/2001	14:51:00	1.4394	65
10/14/2001	14:51:00	1.4394	65
10/14/2001	14:54:00	1.4392	65
10/14/2001	14:54:00	1.439	65
10/14/2001	14:55:00	1.4392	65
10/14/2001	14:55:59	1.4388	65
10/14/2001	14:55:59	1.4392	65
10/14/2001	14:55:59	1.4392	65
10/14/2001	14:57:00	1.439	65
10/14/2001	14:58:00	1.439	65
10/14/2001	14:58:00	1.4392	65
10/14/2001	14:58:00	1.4392	65
10/14/2001	14:58:00	1.4392	65
10/14/2001	14:58:00	1.4392	65
10/14/2001	14:58:00	1.439	65
10/14/2001	14:58:00	1.4392	65
10/14/2001	14:58:59	1.4394	65
10/14/2001	14:58:59	1.4392	65
10/14/2001	15:00:00	1.4394	65
10/14/2001	15:04:59	1.4392	65
10/14/2001	15:05:59	1.4386	65
10/14/2001	15:10:00	1.4386	65
10/14/2001	15:13:00	1.4388	65
10/14/2001	15:13:00	1.4388	65
10/14/2001	15:13:00	1.4388	65
10/14/2001	15:42:00	1.4386	65
10/14/2001	15:43:00	1.4386	65
10/14/2001	15:43:00	1.4386	65
10/14/2001	15:43:00	1.4386	65
10/14/2001	15:43:00	1.4386	65
10/14/2001	15:45:00	1.4386	65
10/14/2001	15:46:59	1.4384	65
10/14/2001	15:46:59	1.4384	65
10/14/2001	15:46:59	1.4384	65
10/14/2001	15:48:00	1.4384	65
10/14/2001	15:49:00	1.4384	65
10/14/2001	15:50:59	1.4384	65
10/14/2001	16:51:59	1.4392	65
10/14/2001	16:51:59	1.4392	65
10/14/2001	16:57:59	1.4392	65
10/14/2001	17:06:00	1.4398	65
10/14/2001	17:06:00	1.4398	65
10/14/2001	17:47:00	1.4398	65
10/14/2001	18:17:59	1.439	65
10/14/2001	18:33:00	1.439	65
10/14/2001	18:33:00	1.439	65
10/14/2001	18:33:00	1.439	65
10/14/2001	19:11:00	1.439	65
10/14/2001	19:49:00	1.4386	65
10/14/2001	19:49:00	1.4384	65
10/14/2001	20:06:00	1.4384	65
10/14/2001	20:06:59	1.4382	65
10/14/2001	20:13:00	1.438	65
10/14/2001	20:13:00	1.438	65
10/14/2001	20:13:59	1.4378	65
10/14/2001	20:13:59	1.4368	65
10/14/2001	20:13:59	1.4368	65
10/14/2001	20:15:00	1.4374	65
10/14/2001	20:15:00	1.437	65
10/14/2001	20:15:00	1.4364	65
10/14/2001	20:15:00	1.436	65
10/14/2001	20:15:00	1.436	65
10/14/2001	20:16:00	1.4374	65
10/14/2001	20:16:00	1.4374	65
10/14/2001	20:16:00	1.4374	65
10/14/2001	20:16:59	1.4378	65
10/14/2001	20:16:59	1.4378	65
10/14/2001	20:16:59	1.4378	65
10/14/2001	20:18:00	1.438	65
10/14/2001	20:19:59	1.4382	65
10/14/2001	20:23:00	1.4386	65
10/14/2001	20:23:00	1.4386	65
10/14/2001	20:25:00	1.4394	65
10/14/2001	20:28:00	1.4394	65
10/14/2001	20:29:00	1.4394	65
10/14/2001	20:29:00	1.4394	65
10/14/2001	20:29:00	1.4394	65
10/14/2001	20:29:59	1.44	65
10/14/2001	20:32:59	1.4398	65
10/14/2001	20:35:59	1.4396	65
10/14/2001	20:38:00	1.4398	65
10/14/2001	20:44:00	1.4396	65
10/14/2001	21:17:59	1.4402	65
10/14/2001	21:27:59	1.4402	65
10/14/2001	21:45:00	1.4396	65
10/14/2001	23:49:59	1.4406	65
10/14/2001	23:54:00	1.4408	65
10/14/2001	23:54:00	1.4408	65
10/14/2001	23:54:00	1.4408	65
10/14/2001	23:54:00	1.4408	65
10/14/2001	00:27:59	1.4402	65
10/14/2001	00:30:59	1.4406	65
10/14/2001	00:30:59	1.4406	65
10/14/2001	00:33:59	1.4404	65
10/14/2001	01:24:00	1.44	65
10/14/2001	01:24:00	1.44	65
10/14/2001	01:30:00	1.4388	65
10/14/2001	01:38:00	1.4394	65
10/14/2001	01:46:00	1.4388	65
10/14/2001	01:46:00	1.4386	65
10/14/2001	01:47:59	1.4382	65
10/14/2001	01:49:00	1.438	65
10/14/2001	01:59:00	1.439	65
10/14/2001	02:00:59	1.4388	65
10/14/2001	02:00:59	1.4388	65
10/14/2001	02:02:00	1.4386	65
10/14/2001	02:03:00	1.4382	65
10/14/2001	02:03:00	1.438	65
10/14/2001	02:03:59	1.4382	65
10/14/2001	02:03:59	1.4384	65
10/14/2001	02:04:59	1.4392	65
10/14/2001	02:04:59	1.439	65
10/14/2001	02:04:59	1.439	65
10/14/2001	02:06:00	1.4388	65
10/14/2001	02:06:00	1.4388	65
10/14/2001	02:06:00	1.4388	65
10/14/2001	02:09:00	1.4392	65
10/14/2001	02:10:00	1.4392	65
10/14/2001	02:10:00	1.4392	65
10/14/2001	02:10:59	1.439	65
10/14/2001	02:10:59	1.4388	65
10/14/2001	02:10:59	1.439	65
10/14/2001	02:10:59	1.4388	65
10/14/2001	02:12:00	1.4388	65
10/14/2001	02:12:00	1.439	65
10/14/2001	02:13:00	1.439	65
10/14/2001	02:13:00	1.439	65
10/14/2001	02:13:59	1.4388	65
10/14/2001	02:15:00	1.439	65
10/14/2001	02:15:00	1.4388	65
10/14/2001	02:16:00	1.4388	65
10/14/2001	02:16:00	1.4386	65
10/14/2001	02:16:00	1.4384	65
10/14/2001	02:16:59	1.4382	65
10/14/2001	02:16:59	1.4382	65
10/14/2001	02:16:59	1.4382	65
10/14/2001	02:18:00	1.4382	65
10/14/2001	02:19:00	1.4388	65
10/14/2001	02:19:00	1.4384	65
10/14/2001	02:20:59	1.4392	65
10/14/2001	02:20:59	1.439	65
10/14/2001	02:20:59	1.4388	65
10/14/2001	02:20:59	1.4386	65
10/14/2001	02:23:59	1.4392	65
10/14/2001	02:23:59	1.439	65
10/14/2001	02:23:59	1.439	65
10/14/2001	02:23:59	1.439	65
10/14/2001	02:26:59	1.4392	65
10/14/2001	02:28:00	1.4392	65
10/14/2001	02:28:00	1.4392	65
10/14/2001	02:28:00	1.439	65
10/14/2001	02:29:00	1.4388	65
10/14/2001	02:29:00	1.4388	65
10/14/2001	02:29:00	1.4386	65
10/14/2001	02:29:59	1.4384	65
10/14/2001	02:32:00	1.4378	65
10/14/2001	02:32:00	1.4384	65
10/14/2001	02:32:00	1.439	65
10/14/2001	02:32:00	1.4386	65
10/14/2001	02:32:00	1.4384	65
10/14/2001	02:35:00	1.4384	65
10/14/2001	02:42:00	1.4374	65
10/14/2001	02:55:59	1.4378	65
10/14/2001	02:55:59	1.438	65
10/14/2001	02:58:59	1.438	65
10/14/2001	03:00:00	1.4382	65
10/14/2001	03:00:00	1.4386	65
10/14/2001	03:04:59	1.4386	65
10/14/2001	03:10:00	1.4382	65
10/14/2001	03:27:59	1.4382	65
10/14/2001	03:29:00	1.438	65
10/14/2001	03:30:59	1.437	65
10/14/2001	03:30:59	1.4374	65
10/14/2001	03:32:00	1.4368	65
10/14/2001	03:32:00	1.4366	65
10/14/2001	03:33:59	1.4372	65
10/14/2001	03:34:59	1.4374	65
10/14/2001	03:36:00	1.4376	65
10/14/2001	03:37:59	1.438	65
10/14/2001	03:39:00	1.4378	65
10/14/2001	03:40:59	1.4376	65
10/14/2001	03:40:59	1.438	65
10/14/2001	03:43:00	1.4382	65
10/14/2001	03:55:00	1.4382	65
10/14/2001	04:02:00	1.4376	65
10/14/2001	04:05:00	1.437	65
10/14/2001	04:05:00	1.4372	65
10/14/2001	04:05:59	1.4368	65
10/14/2001	04:11:00	1.4366	65
10/14/2001	04:22:59	1.4368	65
10/14/2001	04:30:00	1.4362	65
10/14/2001	04:31:00	1.436	65
10/14/2001	04:31:00	1.4358	65
10/14/2001	04:31:00	1.4358	65
10/14/2001	04:31:00	1.4358	65
10/14/2001	04:31:00	1.4356	65
10/14/2001	04:31:00	1.4352	65
10/14/2001	04:31:00	1.4352	65
10/14/2001	04:31:00	1.4356	65
10/14/2001	04:31:00	1.4352	65
10/14/2001	04:31:59	1.4356	65
10/14/2001	04:34:00	1.4356	65
10/14/2001	04:34:59	1.4356	65
10/14/2001	04:34:59	1.4358	65
10/14/2001	04:34:59	1.4358	65
10/14/2001	04:40:00	1.435	65
10/14/2001	04:40:00	1.4346	65
10/14/2001	04:40:00	1.4344	65
10/14/2001	04:40:00	1.434	65
10/14/2001	04:40:00	1.434	65
10/14/2001	04:40:00	1.4344	65
10/14/2001	04:40:00	1.4344	65
10/14/2001	04:41:00	1.4342	65
10/14/2001	04:41:59	1.434	65
10/14/2001	04:43:00	1.434	65
10/14/2001	04:44:00	1.434	65
10/14/2001	04:44:00	1.4338	65
10/14/2001	04:44:59	1.4336	65
10/14/2001	04:44:59	1.4338	65
10/14/2001	04:44:59	1.4338	65
10/14/2001	04:46:00	1.4332	65
10/14/2001	04:46:00	1.433	65
10/14/2001	04:46:00	1.433	65
10/14/2001	04:47:00	1.4336	65
10/14/2001	04:47:59	1.4336	65
10/14/2001	04:49:00	1.4336	65
10/14/2001	04:49:00	1.4338	65
10/14/2001	04:50:59	1.434	65
10/14/2001	04:50:59	1.434	65
10/14/2001	04:51:59	1.4342	65
10/14/2001	04:53:00	1.4342	65
10/14/2001	04:54:59	1.4348	65
10/14/2001	04:56:00	1.435	65
10/14/2001	05:02:00	1.4342	65
10/14/2001	05:03:59	1.4344	65
10/14/2001	05:07:59	1.4346	65
10/14/2001	05:10:00	1.4346	65
10/14/2001	05:16:59	1.4342	65
10/14/2001	05:25:00	1.4346	65
10/14/2001	05:32:00	1.434	65
10/14/2001	05:48:00	1.4346	65
10/14/2001	05:51:00	1.4352	65
10/14/2001	05:54:00	1.4356	65
10/14/2001	06:00:00	1.4356	65
10/14/2001	06:00:00	1.4358	65
10/14/2001	06:01:00	1.436	65
10/14/2001	06:01:59	1.4362	65
10/14/2001	06:08:59	1.436	65
10/14/2001	06:08:59	1.4362	65
10/14/2001	06:14:59	1.4362	65
10/14/2001	06:16:00	1.4362	65
10/14/2001	06:33:00	1.4348	65
10/14/2001	06:36:59	1.4342	65
10/14/2001	06:43:00	1.4342	65
10/14/2001	06:53:00	1.4354	65
10/14/2001	06:53:59	1.4354	65
10/14/2001	06:53:59	1.4358	65
10/14/2001	07:04:00	1.4354	57
10/14/2001	07:04:00	1.435	33
10/14/2001	07:05:59	1.4352	33
10/14/2001	07:08:00	1.435	33
10/14/2001	07:08:00	1.4352	33
10/14/2001	07:08:00	1.435	33
10/14/2001	07:12:59	1.4354	33
10/14/2001	07:15:00	1.435	33
10/14/2001	07:17:00	1.4352	33
10/14/2001	07:17:00	1.435	33
10/14/2001	07:17:00	1.435	33
10/14/2001	07:19:59	1.4352	33
10/14/2001	07:19:59	1.4354	33
10/14/2001	07:19:59	1.4354	33
10/14/2001	07:19:59	1.4352	33
10/14/2001	07:19:59	1.4352	33
10/14/2001	07:21:00	1.4352	33
10/14/2001	07:21:00	1.4352	33
10/14/2001	07:21:00	1.4352	33
10/14/2001	07:21:59	1.4354	33
10/14/2001	07:21:59	1.4354	33
10/14/2001	07:22:59	1.4356	33
10/14/2001	07:24:00	1.4354	33
10/14/2001	07:27:00	1.4352	33
10/14/2001	07:28:00	1.4352	33
10/14/2001	07:28:00	1.435	33
10/14/2001	07:28:00	1.4348	33
10/14/2001	07:28:00	1.435	33
10/14/2001	07:28:59	1.435	33
10/14/2001	07:28:59	1.4348	33
10/14/2001	07:30:00	1.4348	33
10/14/2001	07:30:00	1.4346	33
10/14/2001	07:30:00	1.4338	33
10/14/2001	07:30:00	1.4334	33
10/14/2001	07:30:00	1.4332	33
10/14/2001	07:30:00	1.4336	33
10/14/2001	07:30:00	1.4338	33
10/14/2001	07:30:00	1.4336	33
10/14/2001	07:30:00	1.4336	33
10/14/2001	07:31:00	1.4336	33
10/14/2001	07:31:00	1.4332	33
10/14/2001	07:31:00	1.4336	33
10/14/2001	07:31:00	1.4338	33
10/14/2001	07:31:00	1.4334	33
10/14/2001	07:31:00	1.4334	33
10/14/2001	07:31:00	1.4334	33
10/14/2001	07:31:59	1.4332	33
10/14/2001	07:31:59	1.4332	33
10/14/2001	07:31:59	1.4328	33
10/14/2001	07:31:59	1.433	33
10/14/2001	07:31:59	1.4334	33
10/14/2001	07:33:00	1.4328	33
10/14/2001	07:33:00	1.433	33
10/14/2001	07:33:00	1.4332	33
10/14/2001	07:34:00	1.433	33
10/14/2001	07:34:00	1.4328	33
10/14/2001	07:34:00	1.4328	33
10/14/2001	07:34:00	1.4328	33
10/14/2001	07:34:59	1.4332	33
10/14/2001	07:34:59	1.4334	33
10/14/2001	07:34:59	1.4334	33
10/14/2001	07:35:59	1.4334	33
10/14/2001	07:35:59	1.4334	33
10/14/2001	07:37:00	1.4336	33
10/14/2001	07:37:00	1.4338	33
10/14/2001	07:38:00	1.4334	33
10/14/2001	07:38:00	1.4334	33
10/14/2001	07:38:59	1.4332	33
10/14/2001	07:38:59	1.433	33
10/14/2001	07:40:00	1.4332	33
10/14/2001	07:40:00	1.4332	33
10/14/2001	07:41:00	1.4332	33
10/14/2001	07:41:59	1.4326	33
10/14/2001	07:41:59	1.4332	33
10/14/2001	07:43:00	1.4334	33
10/14/2001	07:43:00	1.4334	33
10/14/2001	07:44:00	1.4334	33
10/14/2001	07:44:59	1.4332	33
10/14/2001	07:47:00	1.4334	33
10/14/2001	07:47:00	1.4336	33
10/14/2001	07:47:59	1.4332	33
10/14/2001	07:47:59	1.4336	33
10/14/2001	07:49:00	1.4334	33
10/14/2001	07:50:59	1.4332	33
10/14/2001	07:51:59	1.4332	33
10/14/2001	07:51:59	1.4334	33
10/14/2001	07:53:00	1.4334	33
10/14/2001	07:53:00	1.4336	33
10/14/2001	07:53:00	1.4332	33
10/14/2001	07:53:00	1.4338	33
10/14/2001	07:53:00	1.4338	33
10/14/2001	07:54:00	1.434	33
10/14/2001	07:54:00	1.434	33
10/14/2001	07:54:59	1.434	33
10/14/2001	07:54:59	1.4338	33
10/14/2001	07:57:00	1.4332	33
10/14/2001	07:59:00	1.4332	33
10/14/2001	07:59:00	1.4332	33
10/14/2001	07:59:00	1.4332	33
10/14/2001	08:00:00	1.4332	33
10/14/2001	08:00:00	1.4332	33
10/14/2001	08:00:59	1.4332	33
10/14/2001	08:02:00	1.4334	33
10/14/2001	08:03:00	1.4338	33
10/14/2001	08:04:59	1.4338	33
10/14/2001	08:10:00	1.4336	33
10/14/2001	08:10:00	1.434	33
10/14/2001	08:10:59	1.4336	33
10/14/2001	08:10:59	1.4334	33
10/14/2001	08:10:59	1.4334	33
10/14/2001	08:10:59	1.4336	33
10/14/2001	08:12:00	1.4334	33
10/14/2001	08:19:59	1.434	33
10/14/2001	08:19:59	1.434	33
10/14/2001	08:22:00	1.4338	33
10/14/2001	08:22:00	1.434	33
10/14/2001	08:23:00	1.4342	33
10/14/2001	08:23:00	1.4344	33
10/14/2001	08:23:59	1.434	33
10/14/2001	08:23:59	1.4344	33
10/14/2001	08:25:00	1.4346	33
10/14/2001	08:25:00	1.4344	33
10/14/2001	08:25:00	1.4344	33
10/14/2001	08:28:00	1.4346	33
10/14/2001	08:28:00	1.435	33
10/14/2001	08:29:00	1.4352	33
10/14/2001	08:29:59	1.435	33
10/14/2001	08:29:59	1.435	33
10/14/2001	08:29:59	1.435	33
10/14/2001	08:29:59	1.435	33
10/14/2001	08:31:00	1.4348	33
10/14/2001	08:32:00	1.435	33
10/14/2001	08:35:00	1.4344	33
10/14/2001	08:38:00	1.4342	33
10/14/2001	08:42:00	1.4348	33
10/14/2001	08:42:00	1.4346	33
10/14/2001	08:42:59	1.435	33
10/14/2001	08:42:59	1.4352	33
10/14/2001	08:42:59	1.4352	33
10/14/2001	08:42:59	1.4354	33
10/14/2001	08:44:00	1.4356	33
10/14/2001	08:45:00	1.4358	33
10/14/2001	08:45:00	1.4356	33
10/14/2001	08:47:00	1.4354	33
10/14/2001	08:48:00	1.435	33
10/14/2001	08:48:00	1.4352	33
10/14/2001	08:49:59	1.4356	33
10/14/2001	08:51:00	1.4358	33
10/14/2001	08:51:00	1.436	33
10/14/2001	08:51:59	1.4358	33
10/14/2001	08:51:59	1.436	33
10/14/2001	08:52:59	1.4356	33
10/14/2001	08:54:00	1.4358	33
10/14/2001	08:55:00	1.4358	33
10/14/2001	08:55:59	1.4356	33
10/14/2001	08:58:00	1.4354	33
10/14/2001	08:58:00	1.4354	33
10/14/2001	09:00:00	1.436	33
10/14/2001	09:00:00	1.4362	33
10/14/2001	09:00:00	1.4364	33
10/14/2001	09:00:00	1.4364	33
10/14/2001	09:01:59	1.437	33
10/14/2001	09:01:59	1.437	33
10/14/2001	09:01:59	1.4372	33
10/14/2001	09:01:59	1.4374	33
10/14/2001	09:01:59	1.4372	33
10/14/2001	09:03:00	1.4372	33
10/14/2001	09:03:00	1.4374	33
10/14/2001	09:04:00	1.4376	33
10/14/2001	09:04:00	1.4378	33
10/14/2001	09:04:59	1.4376	33
10/14/2001	09:04:59	1.438	33
10/14/2001	09:04:59	1.4376	33
10/14/2001	09:04:59	1.4374	33
10/14/2001	09:08:00	1.4384	33
10/14/2001	09:08:00	1.4378	33
10/14/2001	09:08:00	1.4376	33
10/14/2001	09:08:00	1.4374	33
10/14/2001	09:08:59	1.4376	33
10/14/2001	09:08:59	1.4376	33
10/14/2001	09:08:59	1.4372	33
10/14/2001	09:10:00	1.4376	33
10/14/2001	09:11:59	1.4374	33
10/14/2001	09:11:59	1.4372	33
10/14/2001	09:11:59	1.4374	33
10/14/2001	09:13:00	1.4372	33
10/14/2001	09:14:00	1.4374	33
10/14/2001	09:14:00	1.4374	33
10/14/2001	09:14:00	1.4376	33
10/14/2001	09:14:59	1.4378	33
10/14/2001	09:16:00	1.4374	33
10/14/2001	09:17:00	1.4376	33
10/14/2001	09:17:00	1.4378	33
10/14/2001	09:17:59	1.438	33
10/14/2001	09:17:59	1.438	33
10/14/2001	09:19:00	1.4382	33
10/14/2001	09:19:00	1.4384	33
10/14/2001	09:19:00	1.4382	33
10/14/2001	09:19:00	1.4384	33
10/14/2001	09:19:00	1.4382	33
10/14/2001	09:19:00	1.438	33
10/14/2001	09:20:00	1.4382	33
10/14/2001	09:20:00	1.4384	33
10/14/2001	09:20:00	1.4384	33
10/14/2001	09:20:00	1.4384	33
10/14/2001	09:20:00	1.4384	33
10/14/2001	09:20:00	1.4386	33
10/14/2001	09:20:00	1.4384	33
10/14/2001	09:20:00	1.4384	33
10/14/2001	09:20:59	1.438	33
10/14/2001	09:20:59	1.4382	33
10/14/2001	09:21:59	1.4382	33
10/14/2001	09:21:59	1.4384	33
10/14/2001	09:21:59	1.4384	33
10/14/2001	09:21:59	1.4384	33
10/14/2001	09:21:59	1.4386	33
10/14/2001	09:21:59	1.4388	33
10/14/2001	09:21:59	1.4386	33
10/14/2001	09:21:59	1.4384	33
10/14/2001	09:21:59	1.4384	33
10/14/2001	09:24:00	1.4384	33
10/14/2001	09:26:00	1.438	33
10/14/2001	09:27:00	1.4378	33
10/14/2001	09:27:00	1.4376	33
10/14/2001	09:27:59	1.4382	33
10/14/2001	09:27:59	1.438	33
10/14/2001	09:29:00	1.4382	33
10/14/2001	09:29:00	1.438	33
10/14/2001	09:33:00	1.438	33
10/14/2001	09:33:00	1.4382	33
10/14/2001	09:33:00	1.4384	33
10/14/2001	09:33:59	1.4382	33
10/14/2001	09:34:59	1.4382	33
10/14/2001	09:34:59	1.4386	33
10/14/2001	09:36:00	1.4386	33
10/14/2001	09:36:00	1.439	33
10/14/2001	09:36:00	1.439	33
10/14/2001	09:36:00	1.439	33
10/14/2001	09:36:59	1.439	33
10/14/2001	09:37:59	1.4398	33
10/14/2001	09:37:59	1.4418	33
10/14/2001	09:37:59	1.4414	33
10/14/2001	09:37:59	1.4418	33
10/14/2001	09:37:59	1.4414	33
10/14/2001	09:37:59	1.44	33
10/14/2001	09:37:59	1.4398	33
10/14/2001	09:37:59	1.4416	33
10/14/2001	09:37:59	1.44	33
10/14/2001	09:37:59	1.4402	33
10/14/2001	09:37:59	1.4398	33
10/14/2001	09:39:00	1.44	33
10/14/2001	09:39:00	1.44	33
10/14/2001	09:39:00	1.44	33
10/14/2001	09:39:00	1.4398	33
10/14/2001	09:39:00	1.4398	33
10/14/2001	09:39:00	1.4396	33
10/14/2001	09:39:00	1.4398	33
10/14/2001	09:39:00	1.4396	33
10/14/2001	09:40:00	1.4396	33
10/14/2001	09:40:00	1.4398	33
10/14/2001	09:40:00	1.4396	33
10/14/2001	09:40:59	1.4396	33
10/14/2001	09:40:59	1.4394	33
10/14/2001	09:40:59	1.44	33
10/14/2001	09:40:59	1.4394	33
10/14/2001	09:42:00	1.4396	33
10/14/2001	09:42:00	1.4394	33
10/14/2001	09:42:00	1.4394	33
10/14/2001	09:43:00	1.4394	33
10/14/2001	09:45:00	1.4396	33
10/14/2001	09:46:00	1.4396	33
10/14/2001	09:46:00	1.4398	33
10/14/2001	09:46:00	1.44	33
10/14/2001	09:46:59	1.4394	33
10/14/2001	09:46:59	1.4392	33
10/14/2001	09:46:59	1.4392	33
10/14/2001	09:48:00	1.439	33
10/14/2001	09:49:59	1.44	33
10/14/2001	09:49:59	1.4398	33
10/14/2001	09:49:59	1.4396	33
10/14/2001	09:49:59	1.4396	33
10/14/2001	09:49:59	1.4396	33
10/14/2001	09:50:59	1.4396	33
10/14/2001	09:52:00	1.44	33
10/14/2001	09:52:00	1.4402	33
10/14/2001	09:53:00	1.44	33
10/14/2001	09:53:00	1.44	33
10/14/2001	09:53:00	1.4398	33
10/14/2001	09:53:00	1.4398	33
10/14/2001	09:53:00	1.4404	33
10/14/2001	09:53:59	1.44	33
10/14/2001	09:53:59	1.4402	33
10/14/2001	09:53:59	1.44	33
10/14/2001	09:53:59	1.4404	33
10/14/2001	09:53:59	1.4402	33
10/14/2001	09:55:00	1.44	33
10/14/2001	09:56:00	1.44	33
10/14/2001	09:58:00	1.4404	33
10/14/2001	09:58:00	1.4406	33
10/14/2001	09:59:59	1.4404	33
10/14/2001	09:59:59	1.4404	33
10/14/2001	10:01:00	1.4402	33
10/14/2001	10:01:00	1.44	33
10/14/2001	10:02:00	1.4398	33
10/14/2001	10:05:00	1.4402	33
10/14/2001	10:06:59	1.4398	33
10/14/2001	10:08:00	1.4396	33
10/14/2001	10:18:59	1.4394	33
10/14/2001	10:18:59	1.4394	33
10/14/2001	10:21:00	1.4396	33
10/14/2001	10:21:59	1.4396	33
10/14/2001	10:22:59	1.44	33
10/14/2001	10:24:00	1.4398	33
10/14/2001	10:24:00	1.44	33
10/14/2001	10:24:00	1.4402	33
10/14/2001	10:24:00	1.44	33
10/14/2001	10:25:00	1.4404	33
10/14/2001	10:25:00	1.4402	33
10/14/2001	10:25:00	1.4404	33
10/14/2001	10:25:00	1.4406	33
10/14/2001	10:25:00	1.4408	33
10/14/2001	10:25:00	1.441	33
10/14/2001	10:25:00	1.441	33
10/14/2001	10:25:00	1.4414	33
10/14/2001	10:25:59	1.4412	33
10/14/2001	10:25:59	1.4408	33
10/14/2001	10:27:00	1.441	33
10/14/2001	10:27:00	1.4408	33
10/14/2001	10:28:00	1.441	33
10/14/2001	10:30:00	1.4406	33
10/14/2001	10:30:00	1.4408	33
10/14/2001	10:31:00	1.4406	33
10/14/2001	10:31:00	1.4408	33
10/14/2001	10:31:00	1.4404	33
10/14/2001	10:31:59	1.44	33
10/14/2001	10:31:59	1.4404	33
10/14/2001	10:31:59	1.4404	33
10/14/2001	10:31:59	1.4404	33
10/14/2001	10:31:59	1.4406	33
10/14/2001	10:31:59	1.4404	33
10/14/2001	10:31:59	1.4404	33
10/14/2001	10:31:59	1.4404	33
10/14/2001	10:31:59	1.4402	33
10/14/2001	10:31:59	1.4404	33
10/14/2001	10:31:59	1.4404	33
10/14/2001	10:31:59	1.4406	33
10/14/2001	10:33:00	1.4404	33
10/14/2001	10:35:59	1.44	33
10/14/2001	10:35:59	1.4398	33
10/14/2001	10:38:00	1.4402	33
10/14/2001	10:40:00	1.4408	33
10/14/2001	10:41:00	1.441	33
10/14/2001	10:41:59	1.4406	33
10/14/2001	10:41:59	1.441	33
10/14/2001	10:41:59	1.441	33
10/14/2001	10:41:59	1.4412	33
10/14/2001	10:41:59	1.441	33
10/14/2001	10:43:00	1.441	33
10/14/2001	10:43:00	1.441	33
10/14/2001	10:43:00	1.441	33
10/14/2001	10:43:00	1.441	33
10/14/2001	10:44:00	1.441	33
10/14/2001	10:44:00	1.441	33
10/14/2001	10:44:00	1.441	33
10/14/2001	10:44:00	1.441	33
10/14/2001	10:44:59	1.441	33
10/14/2001	10:46:00	1.4408	33
10/14/2001	10:47:00	1.4406	33
10/14/2001	10:47:59	1.441	33
10/14/2001	10:47:59	1.4412	33
10/14/2001	10:49:00	1.441	33
10/14/2001	10:49:00	1.4408	33
10/14/2001	10:50:00	1.4408	33
10/14/2001	10:51:59	1.4406	33
10/14/2001	10:51:59	1.4408	33
10/14/2001	10:53:00	1.4408	33
10/14/2001	10:54:59	1.441	33
10/14/2001	10:54:59	1.441	33
10/14/2001	10:56:00	1.441	33
10/14/2001	10:56:00	1.4408	33
10/14/2001	10:56:00	1.4408	33
10/14/2001	10:56:00	1.4408	33
10/14/2001	10:56:00	1.4408	33
10/14/2001	10:57:59	1.4408	33
10/14/2001	10:57:59	1.4408	33
10/14/2001	11:02:00	1.4408	33
10/14/2001	11:03:00	1.4408	33
10/14/2001	11:03:59	1.4412	33
10/14/2001	11:06:00	1.4408	33
10/14/2001	11:06:59	1.4414	33
10/14/2001	11:06:59	1.4416	33
10/14/2001	11:06:59	1.4418	33
10/14/2001	11:09:00	1.4416	33
10/14/2001	11:10:00	1.4418	33
10/14/2001	11:10:00	1.442	33
10/14/2001	11:10:00	1.4418	33
10/14/2001	11:10:00	1.4422	33
10/14/2001	11:10:59	1.442	33
10/14/2001	11:10:59	1.4424	33
10/14/2001	11:10:59	1.4422	33
10/14/2001	11:10:59	1.442	33
10/14/2001	11:12:00	1.442	33
10/14/2001	11:12:00	1.4418	33
10/14/2001	11:12:00	1.4416	33
10/14/2001	11:13:00	1.4416	33
10/14/2001	11:13:00	1.4414	33
10/14/2001	11:15:00	1.4412	33
10/14/2001	11:15:00	1.441	33
10/14/2001	11:16:59	1.4412	33
10/14/2001	11:18:00	1.441	33
10/14/2001	11:18:00	1.4414	33
10/14/2001	11:20:59	1.4416	33
10/14/2001	11:23:00	1.4414	33
10/14/2001	11:26:59	1.4414	33
10/14/2001	11:29:00	1.441	33
10/14/2001	11:34:00	1.4412	33
10/14/2001	11:34:00	1.4412	33
10/14/2001	11:34:00	1.4412	33
10/14/2001	11:34:00	1.4414	33
10/14/2001	11:34:00	1.4414	33
10/14/2001	11:34:00	1.4414	33
10/14/2001	11:35:00	1.4414	33
10/14/2001	11:35:00	1.4416	33
10/14/2001	11:39:59	1.4422	33
10/14/2001	11:39:59	1.442	33
10/14/2001	11:39:59	1.4424	33
10/14/2001	11:39:59	1.4426	33
10/14/2001	11:41:00	1.4428	33
10/14/2001	11:41:00	1.4426	33
10/14/2001	11:47:00	1.4424	33
10/14/2001	11:48:59	1.4418	33
10/14/2001	11:49:59	1.442	33
10/14/2001	11:51:59	1.442	33
10/14/2001	11:52:59	1.442	33
10/14/2001	11:54:00	1.4424	33
10/14/2001	11:54:00	1.4426	33
10/14/2001	11:55:59	1.4422	33
10/14/2001	12:03:00	1.4424	33
10/14/2001	12:04:00	1.442	33
10/14/2001	12:04:00	1.4422	33
10/14/2001	12:08:59	1.442	33
10/14/2001	12:10:00	1.442	33
10/14/2001	12:11:00	1.4418	33
10/14/2001	12:11:59	1.442	33
10/14/2001	12:14:00	1.442	33
10/14/2001	12:23:00	1.4414	33
10/14/2001	12:32:00	1.441	33
10/14/2001	12:33:00	1.4408	33
10/14/2001	12:36:00	1.441	33
10/14/2001	12:36:00	1.441	33
10/14/2001	12:36:00	1.441	33
10/14/2001	12:36:00	1.441	33
10/14/2001	12:36:59	1.4412	33
10/14/2001	12:37:59	1.441	33
10/14/2001	12:49:00	1.441	33
10/14/2001	12:50:59	1.441	33
10/14/2001	12:52:00	1.441	33
10/14/2001	12:56:59	1.4406	33
10/14/2001	12:56:59	1.4402	33
10/14/2001	12:56:59	1.4404	33
10/14/2001	12:56:59	1.4402	33
10/14/2001	13:02:59	1.44	33
10/14/2001	13:04:00	1.4402	33
10/14/2001	13:11:00	1.44	33
10/14/2001	13:17:00	1.4404	33
10/14/2001	13:19:59	1.4404	33
10/14/2001	13:19:59	1.4406	33
10/14/2001	13:24:00	1.4402	33
10/14/2001	13:24:00	1.4402	33
10/14/2001	13:24:00	1.4402	33
10/14/2001	13:24:00	1.4402	33
10/14/2001	13:24:00	1.4402	33
10/14/2001	13:25:59	1.4398	33
10/14/2001	13:30:00	1.4398	33
10/14/2001	13:34:59	1.4402	33
10/14/2001	13:34:59	1.44	33
10/14/2001	13:35:59	1.4396	33
10/14/2001	13:35:59	1.44	33
10/14/2001	13:37:00	1.4396	33
10/14/2001	13:37:00	1.4398	33
10/14/2001	13:40:00	1.44	33
10/14/2001	13:41:00	1.4396	33
10/14/2001	13:43:00	1.4396	33
10/14/2001	13:43:00	1.4396	33
10/14/2001	13:44:00	1.4392	33
10/14/2001	13:46:00	1.4392	33
10/14/2001	13:46:00	1.4392	33
10/14/2001	13:47:59	1.439	33
10/14/2001	13:47:59	1.439	33
10/14/2001	13:49:00	1.4388	33
10/14/2001	13:50:59	1.439	33
10/14/2001	13:50:59	1.4392	33
10/14/2001	13:51:59	1.4388	33
10/14/2001	13:51:59	1.4388	33
10/14/2001	13:53:00	1.4392	33
10/14/2001	13:54:00	1.4388	33
10/14/2001	13:54:00	1.4388	33
10/14/2001	13:54:59	1.439	33
10/14/2001	13:57:00	1.4388	33
10/14/2001	13:59:00	1.4392	33
10/14/2001	13:59:00	1.439	33
10/14/2001	13:59:00	1.4392	33
10/14/2001	13:59:00	1.4394	33
10/14/2001	13:59:00	1.4392	49
10/15/2001	14:48:59	1.4388	73
10/15/2001	14:51:59	1.4388	65
10/15/2001	15:04:59	1.4396	65
10/15/2001	15:05:59	1.4396	65
10/15/2001	15:07:00	1.4394	65
10/15/2001	15:08:00	1.4392	65
10/15/2001	15:08:59	1.4392	65
10/15/2001	15:08:59	1.4392	65
10/15/2001	15:26:00	1.4394	65
10/15/2001	17:23:59	1.4396	65
10/15/2001	19:02:59	1.4392	65
10/15/2001	19:30:00	1.4394	65
10/15/2001	20:06:59	1.4392	65
10/15/2001	20:06:59	1.4392	65
10/15/2001	20:06:59	1.4392	65
10/15/2001	20:06:59	1.4392	65
10/15/2001	20:10:59	1.4392	65
10/15/2001	20:39:00	1.4394	65
10/15/2001	20:39:00	1.4394	65
10/15/2001	20:39:00	1.4394	65
10/15/2001	20:39:00	1.4394	65
10/15/2001	20:39:00	1.4394	65
10/15/2001	20:39:00	1.4394	65
10/15/2001	20:54:00	1.4394	65
10/15/2001	21:03:00	1.4392	65
10/15/2001	21:11:00	1.4398	65
10/15/2001	21:13:00	1.4398	65
10/15/2001	21:13:00	1.4398	65
10/15/2001	21:53:59	1.4398	65
10/15/2001	23:35:00	1.4388	65
10/15/2001	23:45:59	1.4386	65
10/15/2001	23:45:59	1.4386	65
10/15/2001	23:58:59	1.4386	65
10/15/2001	00:03:00	1.4386	65
10/15/2001	00:08:59	1.4384	65
10/15/2001	00:16:00	1.438	65
10/15/2001	00:20:00	1.438	65
10/15/2001	00:27:00	1.4388	65
10/15/2001	00:27:59	1.4388	65
10/15/2001	00:27:59	1.4388	65
10/15/2001	00:30:59	1.439	65
10/15/2001	00:40:00	1.44	65
10/15/2001	00:40:00	1.44	65
10/15/2001	01:34:59	1.4386	65
10/15/2001	01:34:59	1.4386	65
10/15/2001	01:37:00	1.438	65
10/15/2001	01:37:00	1.438	65
10/15/2001	01:41:59	1.438	65
10/15/2001	01:43:00	1.4378	65
10/15/2001	01:50:00	1.437	65
10/15/2001	01:50:00	1.4368	65
10/15/2001	01:50:59	1.437	65
10/15/2001	02:10:00	1.4382	65
10/15/2001	02:16:00	1.439	65
10/15/2001	02:29:59	1.438	65
10/15/2001	02:32:00	1.4382	65
10/15/2001	02:35:00	1.438	65
10/15/2001	02:58:59	1.438	65
10/15/2001	03:01:59	1.4382	65
10/15/2001	03:01:59	1.438	65
10/15/2001	03:03:00	1.4378	65
10/15/2001	03:03:00	1.4378	65
10/15/2001	03:03:00	1.4372	65
10/15/2001	03:08:59	1.437	65
10/15/2001	03:10:00	1.4372	65
10/15/2001	03:10:00	1.437	65
10/15/2001	03:10:00	1.4368	65
10/15/2001	03:14:00	1.4366	65
10/15/2001	03:16:00	1.4366	65
10/15/2001	03:17:59	1.4366	65
10/15/2001	03:17:59	1.4364	65
10/15/2001	03:19:00	1.4358	65
10/15/2001	03:19:00	1.4356	65
10/15/2001	03:19:00	1.4358	65
10/15/2001	03:20:59	1.4356	65
10/15/2001	03:20:59	1.4354	65
10/15/2001	03:23:00	1.4354	65
10/15/2001	03:27:00	1.4354	65
10/15/2001	03:27:00	1.4354	65
10/15/2001	03:29:00	1.4352	65
10/15/2001	03:30:00	1.435	65
10/15/2001	03:30:00	1.435	65
10/15/2001	03:30:00	1.435	65
10/15/2001	03:30:00	1.4344	65
10/15/2001	03:30:00	1.435	65
10/15/2001	03:36:00	1.4356	65
10/15/2001	03:36:59	1.4354	65
10/15/2001	03:37:59	1.4348	65
10/15/2001	03:37:59	1.4346	65
10/15/2001	03:42:00	1.436	65
10/15/2001	03:42:00	1.4362	65
10/15/2001	03:42:00	1.4362	65
10/15/2001	03:45:00	1.4362	65
10/15/2001	03:46:00	1.4364	65
10/15/2001	03:48:00	1.4362	65
10/15/2001	03:58:00	1.4354	65
10/15/2001	03:59:00	1.436	65
10/15/2001	04:08:00	1.4358	65
10/15/2001	04:12:00	1.4362	65
10/15/2001	04:25:59	1.4352	65
10/15/2001	04:43:00	1.435	65
10/15/2001	04:50:00	1.4348	65
10/15/2001	05:02:00	1.435	65
10/15/2001	05:13:00	1.4356	65
10/15/2001	05:16:00	1.4358	65
10/15/2001	05:16:59	1.436	65
10/15/2001	05:26:00	1.4352	65
10/15/2001	05:26:00	1.4358	65
10/15/2001	05:32:59	1.4346	65
10/15/2001	05:42:00	1.434	65
10/15/2001	05:45:59	1.4336	65
10/15/2001	05:47:00	1.4338	65
10/15/2001	05:51:59	1.4342	65
10/15/2001	05:51:59	1.4342	65
10/15/2001	05:55:59	1.434	65
10/15/2001	05:57:00	1.434	65
10/15/2001	05:58:00	1.4342	65
10/15/2001	06:00:00	1.4342	65
10/15/2001	06:04:00	1.4336	65
10/15/2001	06:05:59	1.4338	65
10/15/2001	06:05:59	1.4338	65
10/15/2001	06:08:00	1.434	65
10/15/2001	06:08:00	1.434	65
10/15/2001	06:08:00	1.4342	65
10/15/2001	06:08:00	1.4342	65
10/15/2001	06:08:00	1.4342	65
10/15/2001	06:08:00	1.4342	65
10/15/2001	06:08:00	1.4342	65
10/15/2001	06:08:00	1.4344	65
10/15/2001	06:08:00	1.4342	65
10/15/2001	06:10:00	1.4338	65
10/15/2001	06:10:00	1.4338	65
10/15/2001	06:11:00	1.4336	65
10/15/2001	06:11:00	1.4336	65
10/15/2001	06:11:00	1.4336	65
10/15/2001	06:11:00	1.4334	65
10/15/2001	06:11:00	1.4334	65
10/15/2001	06:11:00	1.4334	65
10/15/2001	06:11:00	1.4334	65
10/15/2001	06:11:00	1.4334	65
10/15/2001	06:11:00	1.4334	65
10/15/2001	06:11:59	1.4332	65
10/15/2001	06:14:00	1.433	65
10/15/2001	06:14:00	1.4328	65
10/15/2001	06:14:00	1.433	65
10/15/2001	06:14:59	1.4326	65
10/15/2001	06:14:59	1.4326	65
10/15/2001	06:16:00	1.4324	65
10/15/2001	06:17:00	1.4328	65
10/15/2001	06:17:00	1.4328	65
10/15/2001	06:17:59	1.4326	65
10/15/2001	06:19:00	1.432	65
10/15/2001	06:19:00	1.432	65
10/15/2001	06:19:00	1.4318	65
10/15/2001	06:19:00	1.4316	65
10/15/2001	06:19:00	1.4312	65
10/15/2001	06:20:00	1.4316	65
10/15/2001	06:20:00	1.4318	65
10/15/2001	06:20:59	1.4314	65
10/15/2001	06:21:59	1.431	65
10/15/2001	06:21:59	1.4308	65
10/15/2001	06:21:59	1.43	65
10/15/2001	06:21:59	1.4308	65
10/15/2001	06:24:00	1.4318	65
10/15/2001	06:24:59	1.4316	65
10/15/2001	06:26:00	1.4318	65
10/15/2001	06:26:00	1.4316	65
10/15/2001	06:27:59	1.432	65
10/15/2001	06:30:59	1.4322	65
10/15/2001	06:30:59	1.4324	65
10/15/2001	06:33:59	1.433	65
10/15/2001	06:40:59	1.433	65
10/15/2001	06:43:00	1.433	65
10/15/2001	06:56:00	1.4334	65
10/15/2001	06:59:00	1.4334	65
10/15/2001	07:02:00	1.4334	57
10/15/2001	07:02:59	1.4334	33
10/15/2001	07:04:00	1.4334	33
10/15/2001	07:04:00	1.4334	33
10/15/2001	07:05:59	1.4334	33
10/15/2001	07:06:59	1.433	33
10/15/2001	07:19:59	1.4328	33
10/15/2001	07:19:59	1.4334	33
10/15/2001	07:19:59	1.4328	33
10/15/2001	07:19:59	1.433	33
10/15/2001	07:19:59	1.4334	33
10/15/2001	07:21:59	1.4328	33
10/15/2001	07:22:59	1.4332	33
10/15/2001	07:25:00	1.433	33
10/15/2001	07:25:00	1.4334	33
10/15/2001	07:25:00	1.4334	33
10/15/2001	07:25:00	1.4332	33
10/15/2001	07:25:59	1.4332	33
10/15/2001	07:27:00	1.4332	33
10/15/2001	07:27:00	1.4332	33
10/15/2001	07:27:00	1.4332	33
10/15/2001	07:27:00	1.4334	33
10/15/2001	07:27:00	1.433	33
10/15/2001	07:28:00	1.4328	33
10/15/2001	07:28:00	1.433	33
10/15/2001	07:28:59	1.433	33
10/15/2001	07:30:00	1.433	33
10/15/2001	07:30:00	1.4328	33
10/15/2001	07:30:00	1.433	33
10/15/2001	07:31:59	1.4328	33
10/15/2001	07:31:59	1.4328	33
10/15/2001	07:33:00	1.4332	33
10/15/2001	07:33:00	1.4334	33
10/15/2001	07:34:00	1.4332	33
10/15/2001	07:34:59	1.4334	33
10/15/2001	07:34:59	1.4336	33
10/15/2001	07:34:59	1.434	33
10/15/2001	07:35:59	1.4342	33
10/15/2001	07:35:59	1.4344	33
10/15/2001	07:37:00	1.4346	33
10/15/2001	07:38:00	1.4352	33
10/15/2001	07:38:00	1.4352	33
10/15/2001	07:38:00	1.4352	33
10/15/2001	07:38:00	1.4352	33
10/15/2001	07:38:00	1.4354	33
10/15/2001	07:38:59	1.4356	33
10/15/2001	07:38:59	1.436	33
10/15/2001	07:40:00	1.4354	33
10/15/2001	07:40:00	1.4356	33
10/15/2001	07:40:00	1.4358	33
10/15/2001	07:40:00	1.436	33
10/15/2001	07:41:00	1.435	33
10/15/2001	07:41:59	1.4346	33
10/15/2001	07:43:00	1.4348	33
10/15/2001	07:43:00	1.4344	33
10/15/2001	07:43:00	1.4344	33
10/15/2001	07:44:00	1.4346	33
10/15/2001	07:44:00	1.4342	33
10/15/2001	07:44:00	1.4346	33
10/15/2001	07:44:00	1.4348	33
10/15/2001	07:44:00	1.4344	33
10/15/2001	07:44:59	1.4342	33
10/15/2001	07:46:00	1.4342	33
10/15/2001	07:46:00	1.4346	33
10/15/2001	07:46:00	1.4344	33
10/15/2001	07:47:59	1.4348	33
10/15/2001	07:47:59	1.4346	33
10/15/2001	07:49:00	1.4348	33
10/15/2001	07:49:00	1.435	33
10/15/2001	07:50:00	1.4352	33
10/15/2001	07:50:00	1.4354	33
10/15/2001	07:50:00	1.4352	33
10/15/2001	07:50:00	1.4352	33
10/15/2001	07:50:00	1.435	33
10/15/2001	07:50:59	1.4344	33
10/15/2001	07:51:59	1.4344	33
10/15/2001	07:51:59	1.4346	33
10/15/2001	07:53:00	1.4346	33
10/15/2001	07:54:00	1.4348	33
10/15/2001	07:54:00	1.4344	33
10/15/2001	07:54:59	1.434	33
10/15/2001	07:54:59	1.434	33
10/15/2001	07:54:59	1.4338	33
10/15/2001	07:54:59	1.4336	33
10/15/2001	07:54:59	1.4338	33
10/15/2001	07:54:59	1.4336	33
10/15/2001	07:56:00	1.4336	33
10/15/2001	07:57:59	1.4338	33
10/15/2001	07:59:00	1.4338	33
10/15/2001	08:00:59	1.4334	33
10/15/2001	08:02:00	1.4332	33
10/15/2001	08:03:00	1.4336	33
10/15/2001	08:06:00	1.4334	33
10/15/2001	08:06:59	1.4332	33
10/15/2001	08:06:59	1.4332	33
10/15/2001	08:06:59	1.433	33
10/15/2001	08:07:59	1.4332	33
10/15/2001	08:10:00	1.4328	33
10/15/2001	08:10:00	1.4326	33
10/15/2001	08:10:00	1.4328	33
10/15/2001	08:10:59	1.4324	33
10/15/2001	08:12:00	1.4322	33
10/15/2001	08:12:00	1.4322	33
10/15/2001	08:12:00	1.432	33
10/15/2001	08:12:00	1.4322	33
10/15/2001	08:12:00	1.4316	33
10/15/2001	08:13:00	1.431	33
10/15/2001	08:13:00	1.4318	33
10/15/2001	08:13:00	1.4316	33
10/15/2001	08:13:00	1.4314	33
10/15/2001	08:13:00	1.4322	33
10/15/2001	08:13:59	1.4316	33
10/15/2001	08:13:59	1.4314	33
10/15/2001	08:13:59	1.432	33
10/15/2001	08:13:59	1.4318	33
10/15/2001	08:15:00	1.4316	33
10/15/2001	08:15:00	1.4316	33
10/15/2001	08:15:00	1.4318	33
10/15/2001	08:16:59	1.4314	33
10/15/2001	08:16:59	1.4312	33
10/15/2001	08:16:59	1.4312	33
10/15/2001	08:16:59	1.4314	33
10/15/2001	08:18:00	1.4312	33
10/15/2001	08:19:00	1.4316	33
10/15/2001	08:19:00	1.4308	33
10/15/2001	08:19:00	1.4312	33
10/15/2001	08:19:59	1.431	33
10/15/2001	08:19:59	1.431	33
10/15/2001	08:19:59	1.4302	33
10/15/2001	08:19:59	1.4304	33
10/15/2001	08:19:59	1.4306	33
10/15/2001	08:19:59	1.4306	33
10/15/2001	08:19:59	1.4302	33
10/15/2001	08:19:59	1.4304	33
10/15/2001	08:20:59	1.43	33
10/15/2001	08:20:59	1.4302	33
10/15/2001	08:20:59	1.4298	33
10/15/2001	08:20:59	1.43	33
10/15/2001	08:20:59	1.4298	33
10/15/2001	08:20:59	1.4296	33
10/15/2001	08:20:59	1.4302	33
10/15/2001	08:20:59	1.4302	33
10/15/2001	08:20:59	1.4304	33
10/15/2001	08:20:59	1.4302	33
10/15/2001	08:20:59	1.4304	33
10/15/2001	08:20:59	1.4302	33
10/15/2001	08:22:00	1.4304	33
10/15/2001	08:22:00	1.4302	33
10/15/2001	08:22:00	1.4302	33
10/15/2001	08:22:00	1.43	33
10/15/2001	08:22:00	1.4298	33
10/15/2001	08:22:00	1.43	33
10/15/2001	08:22:00	1.4298	33
10/15/2001	08:22:00	1.4302	33
10/15/2001	08:22:00	1.4302	33
10/15/2001	08:23:00	1.4302	33
10/15/2001	08:23:00	1.4304	33
10/15/2001	08:23:00	1.4304	33
10/15/2001	08:23:00	1.4304	33
10/15/2001	08:23:00	1.4304	33
10/15/2001	08:23:59	1.4304	33
10/15/2001	08:23:59	1.4306	33
10/15/2001	08:23:59	1.4308	33
10/15/2001	08:23:59	1.431	33
10/15/2001	08:25:00	1.4308	33
10/15/2001	08:25:00	1.4306	33
10/15/2001	08:25:00	1.4306	33
10/15/2001	08:26:00	1.4306	33
10/15/2001	08:26:00	1.4308	33
10/15/2001	08:26:59	1.431	33
10/15/2001	08:26:59	1.4308	33
10/15/2001	08:28:00	1.431	33
10/15/2001	08:28:00	1.431	33
10/15/2001	08:28:00	1.4312	33
10/15/2001	08:29:00	1.431	33
10/15/2001	08:29:00	1.431	33
10/15/2001	08:29:00	1.431	33
10/15/2001	08:29:59	1.4308	33
10/15/2001	08:29:59	1.4306	33
10/15/2001	08:31:00	1.4304	33
10/15/2001	08:32:00	1.4304	33
10/15/2001	08:32:59	1.4302	33
10/15/2001	08:32:59	1.4304	33
10/15/2001	08:32:59	1.4302	33
10/15/2001	08:34:00	1.43	33
10/15/2001	08:34:00	1.43	33
10/15/2001	08:34:00	1.4304	33
10/15/2001	08:35:00	1.43	33
10/15/2001	08:35:59	1.43	33
10/15/2001	08:36:59	1.43	33
10/15/2001	08:36:59	1.43	33
10/15/2001	08:36:59	1.43	33
10/15/2001	08:36:59	1.43	33
10/15/2001	08:36:59	1.4302	33
10/15/2001	08:38:00	1.43	33
10/15/2001	08:38:00	1.43	33
10/15/2001	08:38:00	1.43	33
10/15/2001	08:38:00	1.43	33
10/15/2001	08:38:00	1.43	33
10/15/2001	08:38:00	1.4302	33
10/15/2001	08:39:00	1.43	33
10/15/2001	08:39:00	1.4298	33
10/15/2001	08:39:00	1.4302	33
10/15/2001	08:39:59	1.4304	33
10/15/2001	08:39:59	1.4306	33
10/15/2001	08:39:59	1.4306	33
10/15/2001	08:41:00	1.4304	33
10/15/2001	08:42:00	1.4306	33
10/15/2001	08:42:00	1.4308	33
10/15/2001	08:42:59	1.431	33
10/15/2001	08:42:59	1.4312	33
10/15/2001	08:45:00	1.4314	33
10/15/2001	08:45:00	1.4314	33
10/15/2001	08:45:59	1.4318	33
10/15/2001	08:45:59	1.4316	33
10/15/2001	08:45:59	1.4318	33
10/15/2001	08:45:59	1.4318	33
10/15/2001	08:45:59	1.4318	33
10/15/2001	08:45:59	1.4318	33
10/15/2001	08:45:59	1.4318	33
10/15/2001	08:47:00	1.4318	33
10/15/2001	08:47:00	1.4318	33
10/15/2001	08:47:00	1.4318	33
10/15/2001	08:47:00	1.4318	33
10/15/2001	08:47:00	1.432	33
10/15/2001	08:47:00	1.432	33
10/15/2001	08:47:00	1.4318	33
10/15/2001	08:47:00	1.432	33
10/15/2001	08:48:00	1.432	33
10/15/2001	08:48:00	1.4322	33
10/15/2001	08:48:00	1.432	33
10/15/2001	08:48:00	1.4318	33
10/15/2001	08:48:59	1.4318	33
10/15/2001	08:49:59	1.4318	33
10/15/2001	08:49:59	1.4316	33
10/15/2001	08:51:00	1.4316	33
10/15/2001	08:52:59	1.4314	33
10/15/2001	08:54:00	1.4316	33
10/15/2001	08:54:00	1.4314	33
10/15/2001	08:54:00	1.4312	33
10/15/2001	08:57:00	1.4314	33
10/15/2001	08:57:00	1.4316	33
10/15/2001	08:57:00	1.4314	33
10/15/2001	08:58:00	1.4314	33
10/15/2001	08:58:00	1.4316	33
10/15/2001	08:58:00	1.4316	33
10/15/2001	08:58:00	1.4316	33
10/15/2001	08:58:59	1.4318	33
10/15/2001	09:01:00	1.431	33
10/15/2001	09:01:59	1.4312	33
10/15/2001	09:01:59	1.431	33
10/15/2001	09:04:00	1.4308	33
10/15/2001	09:04:00	1.4308	33
10/15/2001	09:04:00	1.4306	33
10/15/2001	09:04:59	1.4306	33
10/15/2001	09:04:59	1.4306	33
10/15/2001	09:07:00	1.4308	33
10/15/2001	09:08:00	1.4312	33
10/15/2001	09:08:00	1.431	33
10/15/2001	09:08:00	1.431	33
10/15/2001	09:08:00	1.4308	33
10/15/2001	09:11:59	1.431	33
10/15/2001	09:11:59	1.4312	33
10/15/2001	09:13:00	1.4314	33
10/15/2001	09:13:00	1.4312	33
10/15/2001	09:13:00	1.4312	33
10/15/2001	09:14:59	1.4314	33
10/15/2001	09:14:59	1.4316	33
10/15/2001	09:14:59	1.4318	33
10/15/2001	09:14:59	1.432	33
10/15/2001	09:16:00	1.4318	33
10/15/2001	09:16:00	1.4316	33
10/15/2001	09:17:00	1.4318	33
10/15/2001	09:17:00	1.432	33
10/15/2001	09:17:00	1.432	33
10/15/2001	09:17:59	1.4318	33
10/15/2001	09:20:59	1.4316	33
10/15/2001	09:20:59	1.4316	33
10/15/2001	09:23:00	1.4314	33
10/15/2001	09:23:00	1.4314	33
10/15/2001	09:23:00	1.4314	33
10/15/2001	09:23:00	1.4314	33
10/15/2001	09:23:00	1.4314	33
10/15/2001	09:23:00	1.4314	33
10/15/2001	09:23:00	1.4314	33
10/15/2001	09:23:00	1.4314	33
10/15/2001	09:24:00	1.4308	33
10/15/2001	09:24:59	1.431	33
10/15/2001	09:24:59	1.4302	33
10/15/2001	09:24:59	1.4302	33
10/15/2001	09:24:59	1.4302	33
10/15/2001	09:26:00	1.4304	33
10/15/2001	09:27:59	1.4302	33
10/15/2001	09:27:59	1.4304	33
10/15/2001	09:27:59	1.4304	33
10/15/2001	09:27:59	1.4306	33
10/15/2001	09:29:00	1.431	33
10/15/2001	09:30:00	1.4308	33
10/15/2001	09:30:00	1.4306	33
10/15/2001	09:30:00	1.431	33
10/15/2001	09:30:00	1.431	33
10/15/2001	09:30:00	1.431	33
10/15/2001	09:30:59	1.4308	33
10/15/2001	09:30:59	1.4308	33
10/15/2001	09:32:00	1.431	33
10/15/2001	09:32:00	1.431	33
10/15/2001	09:36:59	1.4302	33
10/15/2001	09:36:59	1.4302	33
10/15/2001	09:37:59	1.4304	33
10/15/2001	09:39:00	1.4306	33
10/15/2001	09:40:00	1.4306	33
10/15/2001	09:40:59	1.4306	33
10/15/2001	09:43:59	1.4304	33
10/15/2001	09:45:00	1.4306	33
10/15/2001	09:46:00	1.4302	33
10/15/2001	09:46:00	1.4302	33
10/15/2001	09:46:59	1.4304	33
10/15/2001	09:46:59	1.4302	33
10/15/2001	09:49:00	1.43	33
10/15/2001	09:49:00	1.4302	33
10/15/2001	09:49:59	1.43	33
10/15/2001	09:49:59	1.43	33
10/15/2001	09:49:59	1.43	33
10/15/2001	09:49:59	1.43	33
10/15/2001	09:49:59	1.43	33
10/15/2001	09:49:59	1.4296	33
10/15/2001	09:50:59	1.4298	33
10/15/2001	09:50:59	1.4298	33
10/15/2001	09:50:59	1.4298	33
10/15/2001	09:50:59	1.43	33
10/15/2001	09:52:00	1.4298	33
10/15/2001	09:52:00	1.4298	33
10/15/2001	09:52:00	1.4296	33
10/15/2001	09:53:59	1.4296	33
10/15/2001	09:53:59	1.4296	33
10/15/2001	09:53:59	1.4294	33
10/15/2001	09:53:59	1.4296	33
10/15/2001	09:53:59	1.4294	33
10/15/2001	09:55:00	1.4296	33
10/15/2001	09:55:00	1.4296	33
10/15/2001	09:56:00	1.4302	33
10/15/2001	09:56:00	1.4304	33
10/15/2001	09:56:59	1.4298	33
10/15/2001	09:56:59	1.4298	33
10/15/2001	09:56:59	1.4298	33
10/15/2001	09:59:00	1.4296	33
10/15/2001	09:59:59	1.4298	33
10/15/2001	10:02:00	1.4298	33
10/15/2001	10:02:00	1.4298	33
10/15/2001	10:02:59	1.4298	33
10/15/2001	10:02:59	1.4298	33
10/15/2001	10:05:00	1.4296	33
10/15/2001	10:05:00	1.4298	33
10/15/2001	10:06:59	1.4304	33
10/15/2001	10:08:00	1.4306	33
10/15/2001	10:09:00	1.4306	33
10/15/2001	10:09:59	1.4306	33
10/15/2001	10:09:59	1.4304	33
10/15/2001	10:09:59	1.4306	33
10/15/2001	10:11:00	1.4302	33
10/15/2001	10:12:59	1.4308	33
10/15/2001	10:12:59	1.4304	33
10/15/2001	10:14:00	1.431	33
10/15/2001	10:15:59	1.4312	33
10/15/2001	10:18:00	1.4308	33
10/15/2001	10:18:00	1.4306	33
10/15/2001	10:18:59	1.4304	33
10/15/2001	10:18:59	1.4308	33
10/15/2001	10:19:59	1.4302	33
10/15/2001	10:19:59	1.43	33
10/15/2001	10:19:59	1.43	33
10/15/2001	10:19:59	1.4302	33
10/15/2001	10:19:59	1.43	33
10/15/2001	10:19:59	1.43	33
10/15/2001	10:19:59	1.43	33
10/15/2001	10:19:59	1.43	33
10/15/2001	10:19:59	1.43	33
10/15/2001	10:19:59	1.4298	33
10/15/2001	10:21:00	1.4292	33
10/15/2001	10:21:00	1.429	33
10/15/2001	10:21:00	1.4292	33
10/15/2001	10:21:00	1.429	33
10/15/2001	10:21:00	1.4292	33
10/15/2001	10:21:00	1.4292	33
10/15/2001	10:21:00	1.429	33
10/15/2001	10:21:59	1.4294	33
10/15/2001	10:22:59	1.4298	33
10/15/2001	10:25:00	1.4292	33
10/15/2001	10:25:59	1.4294	33
10/15/2001	10:25:59	1.4294	33
10/15/2001	10:25:59	1.4294	33
10/15/2001	10:25:59	1.4294	33
10/15/2001	10:25:59	1.4294	33
10/15/2001	10:27:00	1.4296	33
10/15/2001	10:28:59	1.4298	33
10/15/2001	10:31:00	1.43	33
10/15/2001	10:31:59	1.4296	33
10/15/2001	10:33:00	1.4298	33
10/15/2001	10:33:00	1.4294	33
10/15/2001	10:33:00	1.4296	33
10/15/2001	10:34:00	1.43	33
10/15/2001	10:34:00	1.4296	33
10/15/2001	10:34:59	1.4294	33
10/15/2001	10:34:59	1.4296	33
10/15/2001	10:34:59	1.4298	33
10/15/2001	10:38:00	1.4296	33
10/15/2001	10:41:00	1.4292	33
10/15/2001	10:43:00	1.4294	33
10/15/2001	10:44:00	1.4288	33
10/15/2001	10:46:00	1.4292	33
10/15/2001	10:47:59	1.4292	33
10/15/2001	10:54:59	1.4302	33
10/15/2001	10:56:00	1.43	33
10/15/2001	10:57:00	1.43	33
10/15/2001	10:57:00	1.43	33
10/15/2001	10:57:59	1.429	33
10/15/2001	10:59:00	1.429	33
10/15/2001	11:00:00	1.4286	33
10/15/2001	11:00:00	1.4284	33
10/15/2001	11:00:00	1.4282	33
10/15/2001	11:00:00	1.428	33
10/15/2001	11:00:00	1.4286	33
10/15/2001	11:00:00	1.4286	33
10/15/2001	11:00:59	1.4286	33
10/15/2001	11:00:59	1.4286	33
10/15/2001	11:00:59	1.4284	33
10/15/2001	11:00:59	1.4284	33
10/15/2001	11:00:59	1.4284	33
10/15/2001	11:00:59	1.4284	33
10/15/2001	11:00:59	1.4284	33
10/15/2001	11:00:59	1.4282	33
10/15/2001	11:02:00	1.4288	33
10/15/2001	11:02:00	1.4284	33
10/15/2001	11:02:00	1.429	33
10/15/2001	11:02:00	1.4286	33
10/15/2001	11:02:00	1.4292	33
10/15/2001	11:02:00	1.429	33
10/15/2001	11:02:00	1.429	33
10/15/2001	11:03:59	1.429	33
10/15/2001	11:04:59	1.4294	33
10/15/2001	11:06:59	1.4292	33
10/15/2001	11:06:59	1.4294	33
10/15/2001	11:07:59	1.4294	33
10/15/2001	11:07:59	1.4294	33
10/15/2001	11:07:59	1.4294	33
10/15/2001	11:07:59	1.4294	33
10/15/2001	11:07:59	1.4294	33
10/15/2001	11:09:00	1.4294	33
10/15/2001	11:09:00	1.4294	33
10/15/2001	11:09:00	1.4294	33
10/15/2001	11:09:00	1.4294	33
10/15/2001	11:09:00	1.4296	33
10/15/2001	11:10:00	1.4298	33
10/15/2001	11:13:00	1.4296	33
10/15/2001	11:19:00	1.4292	33
10/15/2001	11:19:59	1.4296	33
10/15/2001	11:22:00	1.4298	33
10/15/2001	11:23:00	1.4296	33
10/15/2001	11:23:59	1.4296	33
10/15/2001	11:25:00	1.43	33
10/15/2001	11:26:00	1.43	33
10/15/2001	11:26:00	1.4302	33
10/15/2001	11:31:00	1.4294	33
10/15/2001	11:32:59	1.429	33
10/15/2001	11:34:00	1.4294	33
10/15/2001	11:35:00	1.429	33
10/15/2001	11:41:00	1.4292	33
10/15/2001	11:41:00	1.4292	33
10/15/2001	11:41:00	1.4292	33
10/15/2001	11:41:00	1.4292	33
10/15/2001	11:47:00	1.4292	33
10/15/2001	11:48:59	1.4294	33
10/15/2001	11:58:59	1.4298	33
10/15/2001	12:01:00	1.4294	33
10/15/2001	12:01:59	1.4294	33
10/15/2001	12:08:59	1.4292	33
10/15/2001	12:10:00	1.4294	33
10/15/2001	12:14:00	1.4298	33
10/15/2001	12:14:59	1.4296	33
10/15/2001	12:17:00	1.4296	33
10/15/2001	12:17:00	1.4296	33
10/15/2001	12:17:00	1.4298	33
10/15/2001	12:17:00	1.4298	33
10/15/2001	12:17:00	1.4298	33
10/15/2001	12:17:00	1.4298	33
10/15/2001	12:17:59	1.4296	33
10/15/2001	12:23:00	1.43	33
10/15/2001	12:29:00	1.43	33
10/15/2001	12:30:00	1.4302	33
10/15/2001	12:30:00	1.43	33
10/15/2001	12:33:59	1.4298	33
10/15/2001	13:04:00	1.43	33
10/15/2001	13:15:00	1.4304	33
10/15/2001	13:22:59	1.4296	33
10/15/2001	13:27:00	1.4292	33
10/15/2001	13:28:00	1.4296	33
10/15/2001	13:31:59	1.4294	33
10/15/2001	13:34:59	1.4294	33
10/15/2001	13:35:59	1.4296	33
10/15/2001	13:35:59	1.4296	33
10/15/2001	13:35:59	1.4296	33
10/15/2001	13:37:00	1.4296	33
10/15/2001	13:40:00	1.4298	33
10/15/2001	13:41:00	1.4298	33
10/15/2001	13:41:00	1.4298	33
10/15/2001	13:43:00	1.4298	33
10/15/2001	13:47:00	1.4298	33
10/15/2001	13:47:59	1.43	33
10/15/2001	13:49:00	1.4298	33
10/15/2001	13:50:59	1.4302	33
10/15/2001	13:50:59	1.43	33
10/15/2001	13:50:59	1.43	33
10/15/2001	13:51:59	1.43	33
10/15/2001	13:54:00	1.4298	33
10/15/2001	13:54:59	1.4296	33
10/15/2001	13:54:59	1.4294	33
10/15/2001	13:54:59	1.4292	33
10/15/2001	13:57:00	1.4294	33
10/15/2001	13:57:00	1.4294	33
10/15/2001	13:57:00	1.4294	33
10/15/2001	13:57:00	1.4294	33
10/15/2001	13:57:00	1.4296	33
10/15/2001	13:57:00	1.4296	33
10/15/2001	13:57:00	1.4296	33
10/15/2001	13:57:00	1.4296	33
10/15/2001	13:57:00	1.4296	33
10/15/2001	13:57:59	1.4296	33
10/15/2001	13:59:00	1.4298	33
10/15/2001	13:59:00	1.43	33
10/15/2001	13:59:00	1.4298	33
10/15/2001	13:59:00	1.43	33
10/15/2001	13:59:00	1.4302	33
10/15/2001	13:59:00	1.43	49
10/16/2001	14:32:00	1.4302	73
10/16/2001	14:32:00	1.4302	65
10/16/2001	14:35:00	1.43	65
10/16/2001	14:38:00	1.43	65
10/16/2001	14:39:00	1.43	65
10/16/2001	14:42:00	1.43	65
10/16/2001	14:44:00	1.43	65
10/16/2001	14:58:59	1.43	65
10/16/2001	15:08:59	1.43	65
10/16/2001	15:11:59	1.43	65
10/16/2001	16:56:00	1.4298	65
10/16/2001	17:36:59	1.4302	65
10/16/2001	18:01:00	1.43	65
10/16/2001	18:20:00	1.4302	65
10/16/2001	18:20:59	1.4302	65
10/16/2001	18:36:59	1.4302	65
10/16/2001	19:09:00	1.4294	65
10/16/2001	19:09:00	1.4294	65
10/16/2001	19:21:00	1.4302	65
10/16/2001	19:34:00	1.4304	65
10/16/2001	19:34:00	1.4304	65
10/16/2001	19:34:00	1.4304	65
10/16/2001	19:34:00	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4302	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4302	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:34:59	1.4304	65
10/16/2001	19:35:59	1.4304	65
10/16/2001	19:35:59	1.4304	65
10/16/2001	19:35:59	1.4304	65
10/16/2001	19:37:00	1.4302	65
10/16/2001	19:37:00	1.4304	65
10/16/2001	19:56:00	1.431	65
10/16/2001	19:56:00	1.4312	65
10/16/2001	19:57:00	1.431	65
10/16/2001	19:57:59	1.431	65
10/16/2001	20:15:00	1.4314	65
10/16/2001	20:31:00	1.4312	65
10/16/2001	20:54:00	1.4314	65
10/16/2001	21:36:00	1.4316	65
10/16/2001	21:48:00	1.4316	65
10/16/2001	21:50:59	1.4316	65
10/16/2001	23:00:00	1.4322	65
10/16/2001	23:06:59	1.432	65
10/16/2001	23:10:00	1.432	65
10/16/2001	23:10:00	1.4324	65
10/16/2001	23:10:59	1.4324	65
10/16/2001	23:10:59	1.4324	65
10/16/2001	23:23:00	1.4324	65
10/16/2001	23:23:59	1.4324	65
10/16/2001	23:36:59	1.4326	65
10/16/2001	23:42:00	1.433	65
10/16/2001	23:44:00	1.433	65
10/16/2001	23:48:00	1.433	65
10/16/2001	23:48:59	1.433	65
10/16/2001	23:48:59	1.433	65
10/16/2001	23:48:59	1.4332	65
10/16/2001	23:51:00	1.4328	65
10/16/2001	00:04:00	1.4324	65
10/16/2001	00:36:00	1.432	65
10/16/2001	00:36:00	1.4322	65
10/16/2001	00:49:59	1.4312	65
10/16/2001	00:50:59	1.4312	65
10/16/2001	00:52:00	1.431	65
10/16/2001	00:53:00	1.431	65
10/16/2001	00:59:00	1.431	65
10/16/2001	01:04:00	1.431	65
10/16/2001	01:18:59	1.4308	65
10/16/2001	01:22:59	1.431	65
10/16/2001	01:24:00	1.431	65
10/16/2001	01:25:00	1.4314	65
10/16/2001	01:25:59	1.4312	65
10/16/2001	01:37:00	1.4328	65
10/16/2001	01:38:59	1.4326	65
10/16/2001	01:41:00	1.432	65
10/16/2001	01:44:00	1.4322	65
10/16/2001	01:44:59	1.432	65
10/16/2001	01:50:59	1.4324	65
10/16/2001	01:51:59	1.4324	65
10/16/2001	02:04:59	1.432	65
10/16/2001	02:12:00	1.434	65
10/16/2001	02:13:00	1.4344	65
10/16/2001	02:16:00	1.434	65
10/16/2001	02:16:00	1.434	65
10/16/2001	02:19:59	1.434	65
10/16/2001	02:26:00	1.4336	65
10/16/2001	02:29:00	1.4334	65
10/16/2001	02:31:00	1.4334	65
10/16/2001	02:32:59	1.4328	65
10/16/2001	02:39:00	1.4332	65
10/16/2001	02:44:00	1.4338	65
10/16/2001	02:49:59	1.4338	65
10/16/2001	02:55:00	1.4328	65
10/16/2001	02:57:00	1.4324	65
10/16/2001	02:58:00	1.4326	65
10/16/2001	03:20:59	1.432	65
10/16/2001	03:26:00	1.4318	65
10/16/2001	03:27:00	1.4318	65
10/16/2001	03:33:00	1.4314	65
10/16/2001	03:36:59	1.4324	65
10/16/2001	03:37:59	1.4326	65
10/16/2001	03:42:00	1.4316	65
10/16/2001	03:43:00	1.432	65
10/16/2001	03:48:00	1.4316	65
10/16/2001	03:53:00	1.4306	65
10/16/2001	03:53:00	1.431	65
10/16/2001	03:53:59	1.431	65
10/16/2001	03:56:00	1.4304	65
10/16/2001	03:56:59	1.4304	65
10/16/2001	03:59:59	1.4308	65
10/16/2001	04:02:00	1.431	65
10/16/2001	04:02:59	1.4308	65
10/16/2001	04:02:59	1.4308	65
10/16/2001	04:02:59	1.4306	65
10/16/2001	04:05:00	1.4308	65
10/16/2001	04:05:00	1.4308	65
10/16/2001	04:11:00	1.43	65
10/16/2001	04:11:00	1.4298	65
10/16/2001	04:12:00	1.4294	65
10/16/2001	04:12:00	1.4294	65
10/16/2001	04:12:59	1.4292	65
10/16/2001	04:14:00	1.4296	65
10/16/2001	04:17:00	1.43	65
10/16/2001	04:21:59	1.4298	65
10/16/2001	04:22:59	1.4296	65
10/16/2001	04:24:00	1.4296	65
10/16/2001	04:28:59	1.4298	65
10/16/2001	04:33:00	1.4298	65
10/16/2001	04:57:00	1.429	65
10/16/2001	04:57:00	1.429	65
10/16/2001	04:57:00	1.429	65
10/16/2001	04:57:00	1.4288	65
10/16/2001	04:57:00	1.429	65
10/16/2001	04:57:59	1.4288	65
10/16/2001	04:57:59	1.4288	65
10/16/2001	04:57:59	1.4288	65
10/16/2001	04:59:00	1.4288	65
10/16/2001	05:00:00	1.4288	65
10/16/2001	05:00:00	1.4288	65
10/16/2001	05:00:00	1.4286	65
10/16/2001	05:00:59	1.4288	65
10/16/2001	05:03:59	1.4288	65
10/16/2001	05:06:00	1.429	65
10/16/2001	05:06:00	1.4292	65
10/16/2001	05:07:59	1.4286	65
10/16/2001	05:07:59	1.4284	65
10/16/2001	05:09:00	1.4284	65
10/16/2001	05:10:00	1.429	65
10/16/2001	05:20:59	1.4294	65
10/16/2001	05:23:59	1.4292	65
10/16/2001	05:32:00	1.4294	65
10/16/2001	05:49:59	1.4294	65
10/16/2001	06:29:00	1.4308	65
10/16/2001	06:30:59	1.431	65
10/16/2001	06:33:59	1.4312	65
10/16/2001	06:34:59	1.4316	65
10/16/2001	06:36:59	1.4316	65
10/16/2001	06:40:59	1.4308	65
10/16/2001	07:02:00	1.4302	57
10/16/2001	07:02:59	1.4306	33
10/16/2001	07:12:00	1.4304	33
10/16/2001	07:18:59	1.431	33
10/16/2001	07:18:59	1.4312	33
10/16/2001	07:19:59	1.4312	33
10/16/2001	07:19:59	1.431	33
10/16/2001	07:19:59	1.4312	33
10/16/2001	07:19:59	1.4308	33
10/16/2001	07:21:00	1.431	33
10/16/2001	07:22:59	1.4308	33
10/16/2001	07:22:59	1.4312	33
10/16/2001	07:24:00	1.4308	33
10/16/2001	07:25:00	1.431	33
10/16/2001	07:25:00	1.4308	33
10/16/2001	07:25:00	1.4308	33
10/16/2001	07:25:00	1.4308	33
10/16/2001	07:25:00	1.4308	33
10/16/2001	07:28:00	1.4306	33
10/16/2001	07:28:00	1.4304	33
10/16/2001	07:28:00	1.4306	33
10/16/2001	07:28:00	1.4306	33
10/16/2001	07:28:59	1.4306	33
10/16/2001	07:30:00	1.4306	33
10/16/2001	07:31:00	1.4306	33
10/16/2001	07:31:00	1.4302	33
10/16/2001	07:33:00	1.4304	33
10/16/2001	07:34:59	1.4304	33
10/16/2001	07:35:59	1.4304	33
10/16/2001	07:41:59	1.4296	33
10/16/2001	07:44:59	1.4302	33
10/16/2001	07:46:00	1.4304	33
10/16/2001	07:47:00	1.4306	33
10/16/2001	07:50:00	1.4304	33
10/16/2001	07:51:59	1.4304	33
10/16/2001	07:53:00	1.4306	33
10/16/2001	07:53:00	1.4306	33
10/16/2001	07:53:00	1.4308	33
10/16/2001	07:54:00	1.4308	33
10/16/2001	07:54:00	1.431	33
10/16/2001	07:54:59	1.4312	33
10/16/2001	07:54:59	1.4314	33
10/16/2001	07:56:00	1.4316	33
10/16/2001	07:56:00	1.4316	33
10/16/2001	07:56:00	1.4314	33
10/16/2001	07:57:00	1.4316	33
10/16/2001	07:57:59	1.4314	33
10/16/2001	08:00:00	1.4314	33
10/16/2001	08:00:59	1.4316	33
10/16/2001	08:02:00	1.4316	33
10/16/2001	08:02:00	1.4312	33
10/16/2001	08:02:00	1.4312	33
10/16/2001	08:03:00	1.4314	33
10/16/2001	08:03:00	1.4316	33
10/16/2001	08:06:59	1.431	33
10/16/2001	08:06:59	1.4308	33
10/16/2001	08:06:59	1.431	33
10/16/2001	08:06:59	1.4312	33
10/16/2001	08:09:00	1.4306	33
10/16/2001	08:10:00	1.4306	33
10/16/2001	08:10:59	1.4302	33
10/16/2001	08:12:00	1.4304	33
10/16/2001	08:12:00	1.43	33
10/16/2001	08:12:00	1.4296	33
10/16/2001	08:13:59	1.4298	33
10/16/2001	08:13:59	1.43	33
10/16/2001	08:15:00	1.4302	33
10/16/2001	08:15:00	1.4302	33
10/16/2001	08:16:00	1.4302	33
10/16/2001	08:16:00	1.43	33
10/16/2001	08:16:00	1.4298	33
10/16/2001	08:16:59	1.4296	33
10/16/2001	08:16:59	1.4298	33
10/16/2001	08:19:00	1.4298	33
10/16/2001	08:22:00	1.4294	33
10/16/2001	08:22:00	1.429	33
10/16/2001	08:22:00	1.4294	33
10/16/2001	08:23:59	1.4288	33
10/16/2001	08:23:59	1.4286	33
10/16/2001	08:25:00	1.4286	33
10/16/2001	08:25:00	1.4286	33
10/16/2001	08:25:00	1.4284	33
10/16/2001	08:26:00	1.429	33
10/16/2001	08:26:00	1.4288	33
10/16/2001	08:26:00	1.4288	33
10/16/2001	08:28:00	1.4286	33
10/16/2001	08:28:00	1.4286	33
10/16/2001	08:29:00	1.429	33
10/16/2001	08:29:00	1.429	33
10/16/2001	08:29:00	1.4288	33
10/16/2001	08:31:00	1.4288	33
10/16/2001	08:34:00	1.4288	33
10/16/2001	08:35:00	1.429	33
10/16/2001	08:38:00	1.4284	33
10/16/2001	08:39:59	1.4296	33
10/16/2001	08:39:59	1.429	33
10/16/2001	08:42:00	1.4294	33
10/16/2001	08:44:00	1.43	33
10/16/2001	08:45:00	1.43	33
10/16/2001	08:45:59	1.4302	33
10/16/2001	08:45:59	1.4302	33
10/16/2001	08:45:59	1.4304	33
10/16/2001	08:47:00	1.43	33
10/16/2001	08:47:00	1.4302	33
10/16/2001	08:48:00	1.43	33
10/16/2001	08:48:00	1.4302	33
10/16/2001	08:48:59	1.43	33
10/16/2001	08:51:59	1.4304	33
10/16/2001	08:51:59	1.4302	33
10/16/2001	08:52:59	1.4298	33
10/16/2001	08:54:00	1.4302	33
10/16/2001	08:57:00	1.4296	33
10/16/2001	09:00:00	1.4294	33
10/16/2001	09:00:00	1.4292	33
10/16/2001	09:01:59	1.429	33
10/16/2001	09:01:59	1.4288	33
10/16/2001	09:01:59	1.4286	33
10/16/2001	09:01:59	1.428	33
10/16/2001	09:01:59	1.4284	33
10/16/2001	09:01:59	1.428	33
10/16/2001	09:01:59	1.428	33
10/16/2001	09:01:59	1.4278	33
10/16/2001	09:01:59	1.4278	33
10/16/2001	09:01:59	1.4276	33
10/16/2001	09:03:00	1.4278	33
10/16/2001	09:03:00	1.4282	33
10/16/2001	09:03:00	1.4282	33
10/16/2001	09:03:00	1.428	33
10/16/2001	09:04:00	1.4282	33
10/16/2001	09:04:00	1.4282	33
10/16/2001	09:04:00	1.4282	33
10/16/2001	09:04:00	1.4278	33
10/16/2001	09:04:59	1.4276	33
10/16/2001	09:04:59	1.4274	33
10/16/2001	09:04:59	1.4272	33
10/16/2001	09:04:59	1.427	33
10/16/2001	09:04:59	1.427	33
10/16/2001	09:07:00	1.427	33
10/16/2001	09:07:00	1.4272	33
10/16/2001	09:07:00	1.427	33
10/16/2001	09:07:00	1.4266	33
10/16/2001	09:07:00	1.4268	33
10/16/2001	09:07:00	1.4266	33
10/16/2001	09:08:00	1.4268	33
10/16/2001	09:08:00	1.4268	33
10/16/2001	09:08:59	1.4266	33
10/16/2001	09:10:00	1.4264	33
10/16/2001	09:11:00	1.4266	33
10/16/2001	09:11:00	1.4262	33
10/16/2001	09:11:59	1.426	33
10/16/2001	09:11:59	1.4262	33
10/16/2001	09:11:59	1.4262	33
10/16/2001	09:11:59	1.426	33
10/16/2001	09:11:59	1.4258	33
10/16/2001	09:11:59	1.4254	33
10/16/2001	09:11:59	1.4258	33
10/16/2001	09:13:00	1.4254	33
10/16/2001	09:13:00	1.426	33
10/16/2001	09:13:00	1.426	33
10/16/2001	09:14:00	1.4258	33
10/16/2001	09:14:59	1.4254	33
10/16/2001	09:16:00	1.4258	33
10/16/2001	09:16:00	1.426	33
10/16/2001	09:16:00	1.426	33
10/16/2001	09:16:00	1.426	33
10/16/2001	09:17:00	1.426	33
10/16/2001	09:17:00	1.4262	33
10/16/2001	09:17:00	1.426	33
10/16/2001	09:17:59	1.4262	33
10/16/2001	09:20:00	1.4258	33
10/16/2001	09:20:00	1.4262	33
10/16/2001	09:20:59	1.426	33
10/16/2001	09:20:59	1.4262	33
10/16/2001	09:21:59	1.4264	33
10/16/2001	09:21:59	1.4266	33
10/16/2001	09:21:59	1.4264	33
10/16/2001	09:21:59	1.4266	33
10/16/2001	09:21:59	1.4264	33
10/16/2001	09:21:59	1.4266	33
10/16/2001	09:26:00	1.4264	33
10/16/2001	09:26:00	1.4266	33
10/16/2001	09:27:00	1.4268	33
10/16/2001	09:27:59	1.4266	33
10/16/2001	09:27:59	1.4266	33
10/16/2001	09:29:00	1.4266	33
10/16/2001	09:30:00	1.4268	33
10/16/2001	09:30:00	1.427	33
10/16/2001	09:30:59	1.4268	33
10/16/2001	09:36:00	1.427	33
10/16/2001	09:36:59	1.427	33
10/16/2001	09:39:00	1.4266	33
10/16/2001	09:39:00	1.4268	33
10/16/2001	09:40:59	1.4262	33
10/16/2001	09:40:59	1.4264	33
10/16/2001	09:40:59	1.4262	33
10/16/2001	09:40:59	1.426	33
10/16/2001	09:43:00	1.4264	33
10/16/2001	09:43:00	1.426	33
10/16/2001	09:43:00	1.4258	33
10/16/2001	09:43:00	1.4256	33
10/16/2001	09:43:00	1.4254	33
10/16/2001	09:43:59	1.4256	33
10/16/2001	09:43:59	1.4254	33
10/16/2001	09:45:00	1.4258	33
10/16/2001	09:46:00	1.426	33
10/16/2001	09:46:00	1.426	33
10/16/2001	09:46:59	1.426	33
10/16/2001	09:50:59	1.426	33
10/16/2001	09:53:00	1.4264	33
10/16/2001	09:53:00	1.4264	33
10/16/2001	09:56:00	1.4266	33
10/16/2001	09:56:00	1.4266	33
10/16/2001	09:56:00	1.4266	33
10/16/2001	09:56:00	1.4266	33
10/16/2001	09:56:59	1.4268	33
10/16/2001	09:59:00	1.427	33
10/16/2001	09:59:59	1.427	33
10/16/2001	10:02:59	1.4274	33
10/16/2001	10:09:00	1.427	33
10/16/2001	10:09:59	1.4272	33
10/16/2001	10:09:59	1.427	33
10/16/2001	10:11:00	1.427	33
10/16/2001	10:12:59	1.427	33
10/16/2001	10:12:59	1.427	33
10/16/2001	10:15:59	1.427	33
10/16/2001	10:18:00	1.427	33
10/16/2001	10:18:59	1.4272	33
10/16/2001	10:28:59	1.4274	33
10/16/2001	10:28:59	1.4274	33
10/16/2001	10:28:59	1.4274	33
10/16/2001	10:28:59	1.4274	33
10/16/2001	10:28:59	1.4274	33
10/16/2001	10:31:59	1.4274	33
10/16/2001	10:35:59	1.4276	33
10/16/2001	10:38:00	1.4272	33
10/16/2001	10:38:59	1.4278	33
10/16/2001	10:40:00	1.4276	33
10/16/2001	10:44:59	1.4274	33
10/16/2001	10:44:59	1.4276	33
10/16/2001	10:47:59	1.4274	33
10/16/2001	10:53:00	1.4264	33
10/16/2001	10:53:00	1.4264	33
10/16/2001	10:53:00	1.4264	33
10/16/2001	10:53:00	1.4264	33
10/16/2001	10:54:00	1.4264	33
10/16/2001	10:54:00	1.426	33
10/16/2001	10:54:59	1.4256	33
10/16/2001	10:54:59	1.4252	33
10/16/2001	10:56:00	1.4258	33
10/16/2001	10:56:00	1.4256	33
10/16/2001	10:57:00	1.426	33
10/16/2001	10:57:00	1.426	33
10/16/2001	10:57:00	1.426	33
10/16/2001	10:57:59	1.4258	33
10/16/2001	10:57:59	1.4256	33
10/16/2001	10:59:00	1.4258	33
10/16/2001	11:00:00	1.4256	33
10/16/2001	11:00:59	1.4256	33
10/16/2001	11:00:59	1.4258	33
10/16/2001	11:06:00	1.426	33
10/16/2001	11:06:00	1.4258	33
10/16/2001	11:13:59	1.426	33
10/16/2001	11:18:00	1.4266	33
10/16/2001	11:19:59	1.4264	33
10/16/2001	11:19:59	1.4268	33
10/16/2001	11:23:59	1.4262	33
10/16/2001	11:23:59	1.4262	33
10/16/2001	11:23:59	1.4262	33
10/16/2001	11:23:59	1.4262	33
10/16/2001	11:32:00	1.426	33
10/16/2001	11:32:59	1.4258	33
10/16/2001	11:34:00	1.4256	33
10/16/2001	11:35:00	1.4258	33
10/16/2001	11:35:59	1.426	33
10/16/2001	11:35:59	1.426	33
10/16/2001	11:39:00	1.426	33
10/16/2001	11:39:59	1.426	33
10/16/2001	11:45:00	1.4256	33
10/16/2001	11:45:00	1.4258	33
10/16/2001	11:47:00	1.4254	33
10/16/2001	11:51:00	1.4252	33
10/16/2001	11:51:00	1.425	33
10/16/2001	11:51:00	1.4248	33
10/16/2001	11:51:00	1.425	33
10/16/2001	11:52:59	1.4246	33
10/16/2001	11:52:59	1.4244	33
10/16/2001	11:54:00	1.4248	33
10/16/2001	11:54:00	1.425	33
10/16/2001	11:54:00	1.4252	33
10/16/2001	11:54:00	1.4252	33
10/16/2001	11:55:00	1.4254	33
10/16/2001	11:57:00	1.4254	33
10/16/2001	11:57:00	1.4256	33
10/16/2001	11:58:59	1.4258	33
10/16/2001	12:11:59	1.4254	33
10/16/2001	12:11:59	1.425	33
10/16/2001	12:17:00	1.425	33
10/16/2001	12:17:59	1.4252	33
10/16/2001	12:24:59	1.4254	33
10/16/2001	12:30:00	1.4256	33
10/16/2001	12:30:00	1.4254	33
10/16/2001	12:32:00	1.4254	33
10/16/2001	12:32:00	1.4252	33
10/16/2001	12:33:00	1.4254	33
10/16/2001	12:33:00	1.4256	33
10/16/2001	12:36:00	1.4252	33
10/16/2001	12:36:00	1.425	33
10/16/2001	12:36:59	1.425	33
10/16/2001	12:37:59	1.4252	33
10/16/2001	12:40:00	1.4254	33
10/16/2001	12:40:59	1.4254	33
10/16/2001	12:42:00	1.4254	33
10/16/2001	12:48:00	1.4256	33
10/16/2001	12:53:00	1.4258	33
10/16/2001	12:55:00	1.4258	33
10/16/2001	12:56:00	1.4262	33
10/16/2001	12:56:00	1.4262	33
10/16/2001	12:59:59	1.4264	33
10/16/2001	13:01:00	1.426	33
10/16/2001	13:02:00	1.4256	33
10/16/2001	13:02:59	1.4258	33
10/16/2001	13:05:00	1.4258	33
10/16/2001	13:06:59	1.4258	33
10/16/2001	13:08:00	1.4258	33
10/16/2001	13:11:00	1.4258	33
10/16/2001	13:11:00	1.426	33
10/16/2001	13:15:59	1.425	33
10/16/2001	13:15:59	1.425	33
10/16/2001	13:17:00	1.4252	33
10/16/2001	13:17:00	1.425	33
10/16/2001	13:24:00	1.4256	33
10/16/2001	13:24:00	1.4254	33
10/16/2001	13:25:59	1.425	33
10/16/2001	13:33:00	1.425	33
10/16/2001	13:34:00	1.425	33
10/16/2001	13:35:59	1.425	33
10/16/2001	13:37:00	1.4252	33
10/16/2001	13:38:59	1.4254	33
10/16/2001	13:38:59	1.4254	33
10/16/2001	13:40:00	1.4256	33
10/16/2001	13:40:00	1.4254	33
10/16/2001	13:40:00	1.4254	33
10/16/2001	13:40:00	1.4254	33
10/16/2001	13:40:00	1.4254	33
10/16/2001	13:40:00	1.4254	33
10/16/2001	13:41:00	1.4254	33
10/16/2001	13:41:00	1.4254	33
10/16/2001	13:41:00	1.4254	33
10/16/2001	13:41:00	1.4254	33
10/16/2001	13:41:00	1.4254	33
10/16/2001	13:41:00	1.4254	33
10/16/2001	13:41:59	1.4252	33
10/16/2001	13:41:59	1.4252	33
10/16/2001	13:41:59	1.4252	33
10/16/2001	13:41:59	1.4252	33
10/16/2001	13:41:59	1.4252	33
10/16/2001	13:41:59	1.4252	33
10/16/2001	13:41:59	1.4252	33
10/16/2001	13:41:59	1.4252	33
10/16/2001	13:41:59	1.425	33
10/16/2001	13:43:00	1.425	33
10/16/2001	13:43:00	1.425	33
10/16/2001	13:43:00	1.425	33
10/16/2001	13:43:00	1.425	33
10/16/2001	13:43:00	1.425	33
10/16/2001	13:43:00	1.425	33
10/16/2001	13:43:00	1.425	33
10/16/2001	13:43:00	1.425	33
10/16/2001	13:46:00	1.4252	33
10/16/2001	13:47:00	1.425	33
10/16/2001	13:47:59	1.4248	33
10/16/2001	13:47:59	1.425	33
10/16/2001	13:50:00	1.4252	33
10/16/2001	13:50:59	1.4252	33
10/16/2001	13:50:59	1.4252	33
10/16/2001	13:51:59	1.4254	33
10/16/2001	13:51:59	1.4254	33
10/16/2001	13:51:59	1.4254	33
10/16/2001	13:53:00	1.425	33
10/16/2001	13:53:00	1.4252	33
10/16/2001	13:54:59	1.4254	33
10/16/2001	13:56:00	1.4258	33
10/16/2001	13:57:59	1.4254	33
10/16/2001	13:59:00	1.426	33
10/16/2001	13:59:00	1.4262	33
10/16/2001	13:59:00	1.426	49
10/19/2001	17:34:00	1.4254	73
10/19/2001	17:34:00	1.4248	65
10/19/2001	17:38:00	1.4246	65
10/19/2001	17:39:00	1.4246	65
10/19/2001	17:51:00	1.4254	65
10/19/2001	17:51:00	1.4254	65
10/19/2001	17:51:59	1.4254	65
10/19/2001	17:51:59	1.4246	65
10/19/2001	17:51:59	1.4248	65
10/19/2001	17:51:59	1.4246	65
10/19/2001	17:51:59	1.4254	65
10/19/2001	17:51:59	1.4254	65
10/19/2001	17:54:00	1.4246	65
10/19/2001	17:55:00	1.4246	65
10/19/2001	17:57:00	1.4246	65
10/19/2001	18:00:00	1.4258	65
10/19/2001	18:00:00	1.4258	65
10/19/2001	18:05:59	1.4258	65
10/19/2001	18:08:59	1.425	65
10/19/2001	18:08:59	1.4252	65
10/19/2001	18:11:00	1.4248	65
10/19/2001	18:11:00	1.426	65
10/19/2001	18:11:59	1.4248	65
10/19/2001	18:13:00	1.425	65
10/19/2001	18:14:00	1.425	65
10/19/2001	18:16:00	1.4248	65
10/19/2001	18:17:00	1.4246	65
10/19/2001	18:20:59	1.425	65
10/19/2001	18:21:59	1.425	65
10/19/2001	18:23:00	1.4252	65
10/19/2001	18:24:59	1.4252	65
10/19/2001	18:24:59	1.425	65
10/19/2001	18:24:59	1.425	65
10/19/2001	18:29:00	1.4254	65
10/19/2001	18:29:00	1.4254	65
10/19/2001	18:29:00	1.4254	65
10/19/2001	18:29:00	1.4254	65
10/19/2001	18:29:00	1.4254	65
10/19/2001	18:33:00	1.4252	65
10/19/2001	18:33:00	1.4254	65
10/19/2001	18:42:00	1.4254	65
10/19/2001	18:42:00	1.4252	65
10/19/2001	18:49:00	1.425	65
10/19/2001	19:04:00	1.4244	65
10/19/2001	19:06:59	1.4244	65
10/19/2001	19:08:00	1.424	65
10/19/2001	19:11:00	1.4242	65
10/19/2001	19:11:00	1.4242	65
10/19/2001	19:12:00	1.4244	65
10/19/2001	19:12:59	1.4242	65
10/19/2001	19:12:59	1.4242	65
10/19/2001	19:14:00	1.4244	65
10/19/2001	19:14:00	1.4244	65
10/19/2001	19:14:00	1.4244	65
10/19/2001	19:21:59	1.424	65
10/19/2001	19:28:00	1.424	65
10/19/2001	19:31:00	1.4238	65
10/19/2001	19:31:00	1.4238	65
10/19/2001	19:31:59	1.424	65
10/19/2001	19:33:00	1.4238	65
10/19/2001	19:33:00	1.424	65
10/19/2001	19:33:00	1.4242	65
10/19/2001	19:33:00	1.4242	65
10/19/2001	19:33:00	1.424	65
10/19/2001	19:34:00	1.4238	65
10/19/2001	19:34:00	1.424	65
10/19/2001	19:34:00	1.4242	65
10/19/2001	19:34:00	1.4236	65
10/19/2001	19:34:00	1.4236	65
10/19/2001	19:34:00	1.4238	65
10/19/2001	19:34:00	1.4234	65
10/19/2001	19:34:59	1.4244	65
10/19/2001	19:34:59	1.4234	65
10/19/2001	19:38:59	1.4232	65
10/19/2001	19:38:59	1.4234	65
10/19/2001	19:38:59	1.424	65
10/19/2001	19:40:00	1.4232	65
10/19/2001	19:44:59	1.4234	65
10/19/2001	19:57:00	1.4236	65
10/19/2001	19:57:00	1.4236	65
10/19/2001	20:00:00	1.4238	65
10/19/2001	20:00:00	1.4238	65
10/19/2001	20:15:00	1.4236	65
10/19/2001	20:22:00	1.4238	65
10/19/2001	20:22:00	1.4238	65
10/19/2001	20:22:00	1.4238	65
10/19/2001	20:23:00	1.4238	65
10/19/2001	20:23:59	1.424	65
10/19/2001	20:23:59	1.424	65
10/19/2001	20:23:59	1.424	65
10/19/2001	20:42:59	1.424	65
10/19/2001	21:13:00	1.4242	65
10/19/2001	21:16:00	1.424	65
10/19/2001	21:16:00	1.424	65
10/19/2001	21:16:00	1.424	65
10/19/2001	21:30:00	1.4242	65
10/19/2001	21:30:00	1.4242	65
10/19/2001	21:30:00	1.4242	65
10/19/2001	21:30:00	1.4242	65
10/19/2001	21:30:00	1.4242	65
10/19/2001	21:30:00	1.4242	65
10/19/2001	21:30:00	1.4242	65
10/19/2001	21:30:00	1.4242	65
10/19/2001	21:30:00	1.4242	65
10/19/2001	21:30:00	1.4242	65
10/19/2001	21:30:00	1.4242	65
10/19/2001	21:30:00	1.4242	65
10/19/2001	21:36:59	1.4244	65
10/19/2001	21:36:59	1.4244	65
10/19/2001	21:36:59	1.4244	65
10/19/2001	21:36:59	1.4244	65
10/19/2001	21:46:59	1.4246	65
10/19/2001	21:46:59	1.4246	65
10/19/2001	21:46:59	1.4246	65
10/19/2001	21:46:59	1.4246	65
10/19/2001	22:15:00	1.4242	65
10/19/2001	23:10:00	1.424	65
10/19/2001	23:10:59	1.4238	65
10/19/2001	23:35:00	1.4238	65
10/19/2001	23:44:00	1.4234	65
10/19/2001	23:57:00	1.4238	65
10/19/2001	23:57:00	1.4238	65
10/19/2001	23:58:59	1.4238	65
10/19/2001	23:58:59	1.4238	65
10/19/2001	23:58:59	1.4236	65
10/19/2001	23:58:59	1.424	65
10/19/2001	00:05:59	1.424	65
10/19/2001	00:05:59	1.4238	65
10/19/2001	00:07:00	1.4242	65
10/19/2001	00:07:00	1.4242	65
10/19/2001	00:08:00	1.4242	65
10/19/2001	00:08:00	1.4242	65
10/19/2001	00:08:00	1.4242	65
10/19/2001	00:08:00	1.4242	65
10/19/2001	00:08:00	1.4242	65
10/19/2001	00:08:00	1.4242	65
10/19/2001	00:08:00	1.4242	65
10/19/2001	00:14:00	1.4242	65
10/19/2001	00:14:00	1.4242	65
10/19/2001	00:14:00	1.4242	65
10/19/2001	00:14:00	1.4242	65
10/19/2001	00:14:00	1.4242	65
10/19/2001	00:14:00	1.4242	65
10/19/2001	00:14:00	1.4242	65
10/19/2001	00:14:00	1.4242	65
10/19/2001	00:14:00	1.4242	65
10/19/2001	00:14:00	1.4242	65
10/19/2001	00:19:00	1.4244	65
10/19/2001	00:19:00	1.4244	65
10/19/2001	00:19:00	1.4244	65
10/19/2001	00:19:00	1.4244	65
10/19/2001	00:43:59	1.4242	65
10/19/2001	00:48:00	1.424	65
10/19/2001	00:53:59	1.4238	65
10/19/2001	01:01:00	1.424	65
10/19/2001	01:04:00	1.4244	65
10/19/2001	01:11:00	1.4244	65
10/19/2001	01:12:59	1.4246	65
10/19/2001	01:15:00	1.4244	65
10/19/2001	01:17:00	1.4244	65
10/19/2001	01:25:00	1.4238	65
10/19/2001	01:25:00	1.4238	65
10/19/2001	01:25:59	1.424	65
10/19/2001	01:31:00	1.4242	65
10/19/2001	01:35:59	1.4238	65
10/19/2001	01:51:59	1.4236	65
10/19/2001	01:51:59	1.4236	65
10/19/2001	01:57:00	1.4236	65
10/19/2001	02:10:00	1.423	65
10/19/2001	02:10:00	1.4232	65
10/19/2001	02:19:59	1.422	65
10/19/2001	02:19:59	1.4218	65
10/19/2001	02:22:00	1.4218	65
10/19/2001	02:22:00	1.4218	65
10/19/2001	02:22:00	1.4218	65
10/19/2001	02:25:00	1.422	65
10/19/2001	02:26:00	1.422	65
10/19/2001	02:26:00	1.4222	65
10/19/2001	02:28:00	1.4224	65
10/19/2001	02:29:00	1.4222	65
10/19/2001	02:29:00	1.4222	65
10/19/2001	02:29:00	1.4222	65
10/19/2001	02:34:00	1.421	65
10/19/2001	02:35:59	1.421	65
10/19/2001	02:36:59	1.421	65
10/19/2001	02:36:59	1.421	65
10/19/2001	02:41:00	1.421	65
10/19/2001	02:41:00	1.421	65
10/19/2001	02:42:00	1.421	65
10/19/2001	02:42:00	1.421	65
10/19/2001	02:42:59	1.4206	65
10/19/2001	02:42:59	1.4204	65
10/19/2001	02:42:59	1.4202	65
10/19/2001	02:44:00	1.4202	65
10/19/2001	02:45:00	1.42	65
10/19/2001	02:45:00	1.4198	65
10/19/2001	02:45:00	1.4196	65
10/19/2001	02:45:59	1.4202	65
10/19/2001	02:47:00	1.4202	65
10/19/2001	02:48:00	1.42	65
10/19/2001	02:48:59	1.4198	65
10/19/2001	02:48:59	1.4196	65
10/19/2001	02:48:59	1.4192	65
10/19/2001	02:48:59	1.4192	65
10/19/2001	02:51:00	1.42	65
10/19/2001	02:58:00	1.4198	65
10/19/2001	02:58:59	1.42	65
10/19/2001	03:00:00	1.42	65
10/19/2001	03:01:00	1.4202	65
10/19/2001	03:03:00	1.4202	65
10/19/2001	03:04:00	1.4206	65
10/19/2001	03:04:00	1.4208	65
10/19/2001	03:04:59	1.421	65
10/19/2001	03:07:00	1.4204	65
10/19/2001	03:10:00	1.4206	65
10/19/2001	03:10:00	1.4206	65
10/19/2001	03:10:00	1.421	65
10/19/2001	03:11:00	1.4208	65
10/19/2001	03:11:59	1.421	65
10/19/2001	03:21:59	1.421	65
10/19/2001	03:23:00	1.421	65
10/19/2001	03:30:59	1.4206	65
10/19/2001	03:36:00	1.4206	65
10/19/2001	03:36:00	1.4206	65
10/19/2001	03:43:59	1.4204	65
10/19/2001	04:19:59	1.4208	65
10/19/2001	04:31:00	1.4222	65
10/19/2001	04:33:00	1.4222	65
10/19/2001	04:41:00	1.4216	65
10/19/2001	05:02:00	1.421	65
10/19/2001	05:06:00	1.4208	65
10/19/2001	05:10:59	1.4202	65
10/19/2001	05:19:00	1.4204	65
10/19/2001	05:19:00	1.4202	65
10/19/2001	05:19:59	1.4204	65
10/19/2001	05:26:00	1.42	65
10/19/2001	05:26:00	1.4198	65
10/19/2001	05:28:00	1.4192	65
10/19/2001	05:29:00	1.4192	65
10/19/2001	05:39:59	1.4196	65
10/19/2001	05:58:59	1.419	65
10/19/2001	05:58:59	1.4188	65
10/19/2001	05:58:59	1.4186	65
10/19/2001	05:58:59	1.4184	65
10/19/2001	06:14:00	1.419	65
10/19/2001	06:17:00	1.4194	65
10/19/2001	06:32:00	1.4196	65
10/19/2001	06:34:59	1.4194	65
10/19/2001	06:34:59	1.4192	65
10/19/2001	06:39:00	1.4198	65
10/19/2001	06:45:00	1.4196	65
10/19/2001	06:46:00	1.4196	65
10/19/2001	06:49:00	1.419	81
10/19/2001	07:12:59	1.4198	41
10/19/2001	07:15:59	1.4196	33
10/19/2001	07:17:00	1.42	33
10/19/2001	07:18:59	1.4196	33
10/19/2001	07:18:59	1.4196	33
10/19/2001	07:18:59	1.4194	33
10/19/2001	07:19:59	1.4194	33
10/19/2001	07:19:59	1.4194	33
10/19/2001	07:19:59	1.419	33
10/19/2001	07:19:59	1.4192	33
10/19/2001	07:19:59	1.4194	33
10/19/2001	07:19:59	1.4194	33
10/19/2001	07:21:59	1.4192	33
10/19/2001	07:21:59	1.4194	33
10/19/2001	07:21:59	1.4194	33
10/19/2001	07:21:59	1.4194	33
10/19/2001	07:21:59	1.4194	33
10/19/2001	07:21:59	1.4192	33
10/19/2001	07:22:59	1.4192	33
10/19/2001	07:22:59	1.4194	33
10/19/2001	07:22:59	1.4192	33
10/19/2001	07:22:59	1.4188	33
10/19/2001	07:24:00	1.4186	33
10/19/2001	07:24:00	1.4188	33
10/19/2001	07:25:00	1.4192	33
10/19/2001	07:25:59	1.419	33
10/19/2001	07:25:59	1.4188	33
10/19/2001	07:25:59	1.4186	33
10/19/2001	07:25:59	1.419	33
10/19/2001	07:25:59	1.4188	33
10/19/2001	07:27:00	1.4188	33
10/19/2001	07:27:00	1.4186	33
10/19/2001	07:27:00	1.4184	33
10/19/2001	07:27:00	1.4186	33
10/19/2001	07:27:00	1.4186	33
10/19/2001	07:27:00	1.4182	33
10/19/2001	07:27:00	1.4186	33
10/19/2001	07:28:00	1.4188	33
10/19/2001	07:28:00	1.4188	33
10/19/2001	07:28:00	1.4188	33
10/19/2001	07:28:00	1.419	33
10/19/2001	07:28:59	1.4188	33
10/19/2001	07:30:00	1.419	33
10/19/2001	07:30:00	1.4188	33
10/19/2001	07:30:00	1.419	33
10/19/2001	07:30:00	1.4192	33
10/19/2001	07:31:00	1.4192	33
10/19/2001	07:31:00	1.4188	33
10/19/2001	07:31:59	1.4186	33
10/19/2001	07:34:00	1.4184	33
10/19/2001	07:34:59	1.4186	33
10/19/2001	07:34:59	1.4186	33
10/19/2001	07:35:59	1.4188	33
10/19/2001	07:38:00	1.419	33
10/19/2001	07:38:59	1.419	33
10/19/2001	07:40:00	1.4192	33
10/19/2001	07:41:59	1.4192	33
10/19/2001	07:43:00	1.4196	33
10/19/2001	07:44:59	1.4194	33
10/19/2001	07:44:59	1.4194	33
10/19/2001	07:44:59	1.4192	33
10/19/2001	07:44:59	1.419	33
10/19/2001	07:46:00	1.4192	33
10/19/2001	07:46:00	1.419	33
10/19/2001	07:47:00	1.4192	33
10/19/2001	07:49:00	1.4194	33
10/19/2001	07:50:00	1.4196	33
10/19/2001	07:50:00	1.42	33
10/19/2001	07:50:00	1.4198	33
10/19/2001	07:50:59	1.4198	33
10/19/2001	07:50:59	1.4198	33
10/19/2001	07:54:00	1.4194	33
10/19/2001	07:54:00	1.4196	33
10/19/2001	07:54:00	1.4196	33
10/19/2001	07:57:00	1.4196	33
10/19/2001	08:00:00	1.4194	33
10/19/2001	08:00:00	1.4196	33
10/19/2001	08:02:00	1.419	33
10/19/2001	08:03:59	1.4196	33
10/19/2001	08:04:59	1.4198	33
10/19/2001	08:04:59	1.4204	33
10/19/2001	08:04:59	1.42	33
10/19/2001	08:06:00	1.4202	33
10/19/2001	08:06:59	1.4198	33
10/19/2001	08:07:59	1.4198	33
10/19/2001	08:09:00	1.42	33
10/19/2001	08:09:00	1.4202	33
10/19/2001	08:09:00	1.42	33
10/19/2001	08:10:00	1.4196	33
10/19/2001	08:10:00	1.4192	33
10/19/2001	08:10:00	1.419	33
10/19/2001	08:10:59	1.4188	33
10/19/2001	08:10:59	1.4184	33
10/19/2001	08:12:00	1.4182	33
10/19/2001	08:12:00	1.418	33
10/19/2001	08:12:00	1.418	33
10/19/2001	08:12:00	1.418	33
10/19/2001	08:12:00	1.4184	33
10/19/2001	08:12:00	1.4184	33
10/19/2001	08:13:00	1.4178	33
10/19/2001	08:13:00	1.4184	33
10/19/2001	08:13:00	1.4184	33
10/19/2001	08:13:59	1.4182	33
10/19/2001	08:16:00	1.4184	33
10/19/2001	08:16:59	1.418	33
10/19/2001	08:16:59	1.418	33
10/19/2001	08:16:59	1.4178	33
10/19/2001	08:18:00	1.4172	33
10/19/2001	08:18:00	1.4174	33
10/19/2001	08:18:00	1.417	33
10/19/2001	08:18:00	1.417	33
10/19/2001	08:19:00	1.4162	33
10/19/2001	08:19:00	1.4168	33
10/19/2001	08:19:59	1.4174	33
10/19/2001	08:19:59	1.417	33
10/19/2001	08:20:59	1.4172	33
10/19/2001	08:20:59	1.417	33
10/19/2001	08:22:00	1.4174	33
10/19/2001	08:22:00	1.417	33
10/19/2001	08:23:00	1.417	33
10/19/2001	08:23:00	1.4168	33
10/19/2001	08:23:59	1.417	33
10/19/2001	08:25:00	1.4168	33
10/19/2001	08:25:00	1.4166	33
10/19/2001	08:25:00	1.4164	33
10/19/2001	08:25:00	1.4166	33
10/19/2001	08:25:00	1.4166	33
10/19/2001	08:26:00	1.4168	33
10/19/2001	08:26:00	1.4168	33
10/19/2001	08:26:59	1.4168	33
10/19/2001	08:26:59	1.4168	33
10/19/2001	08:28:00	1.4166	33
10/19/2001	08:29:00	1.4164	33
10/19/2001	08:29:00	1.4162	33
10/19/2001	08:29:00	1.4162	33
10/19/2001	08:29:00	1.416	33
10/19/2001	08:29:00	1.416	33
10/19/2001	08:29:00	1.4158	33
10/19/2001	08:29:59	1.4156	33
10/19/2001	08:29:59	1.4152	33
10/19/2001	08:29:59	1.415	33
10/19/2001	08:29:59	1.4154	33
10/19/2001	08:29:59	1.4152	33
10/19/2001	08:29:59	1.4154	33
10/19/2001	08:31:00	1.4152	33
10/19/2001	08:31:00	1.4154	33
10/19/2001	08:31:00	1.4152	33
10/19/2001	08:31:00	1.4156	33
10/19/2001	08:31:00	1.4156	33
10/19/2001	08:31:00	1.4158	33
10/19/2001	08:31:00	1.4156	33
10/19/2001	08:31:00	1.4154	33
10/19/2001	08:32:00	1.4154	33
10/19/2001	08:32:00	1.4156	33
10/19/2001	08:32:59	1.4156	33
10/19/2001	08:32:59	1.416	33
10/19/2001	08:32:59	1.4158	33
10/19/2001	08:34:00	1.4156	33
10/19/2001	08:34:00	1.4156	33
10/19/2001	08:35:00	1.4156	33
10/19/2001	08:36:59	1.4158	33
10/19/2001	08:39:00	1.4162	33
10/19/2001	08:39:00	1.4164	33
10/19/2001	08:39:59	1.4164	33
10/19/2001	08:39:59	1.4166	33
10/19/2001	08:41:00	1.4164	33
10/19/2001	08:41:00	1.4166	33
10/19/2001	08:41:00	1.4164	33
10/19/2001	08:41:00	1.4166	33
10/19/2001	08:42:00	1.4162	33
10/19/2001	08:42:00	1.4164	33
10/19/2001	08:42:59	1.4162	33
10/19/2001	08:42:59	1.4164	33
10/19/2001	08:44:00	1.4166	33
10/19/2001	08:44:00	1.4164	33
10/19/2001	08:45:00	1.4162	33
10/19/2001	08:45:00	1.4166	33
10/19/2001	08:45:59	1.4168	33
10/19/2001	08:47:00	1.4166	33
10/19/2001	08:47:00	1.417	33
10/19/2001	08:47:00	1.417	33
10/19/2001	08:48:00	1.4172	33
10/19/2001	08:54:00	1.4168	33
10/19/2001	08:54:00	1.417	33
10/19/2001	08:54:00	1.417	33
10/19/2001	08:55:00	1.417	33
10/19/2001	08:55:00	1.4172	33
10/19/2001	08:55:00	1.417	33
10/19/2001	08:55:00	1.417	33
10/19/2001	08:55:00	1.4172	33
10/19/2001	08:55:00	1.417	33
10/19/2001	08:55:59	1.4172	33
10/19/2001	08:55:59	1.4172	33
10/19/2001	08:55:59	1.4172	33
10/19/2001	08:55:59	1.4172	33
10/19/2001	08:57:00	1.417	33
10/19/2001	08:58:00	1.4172	33
10/19/2001	08:58:59	1.417	33
10/19/2001	09:00:00	1.417	33
10/19/2001	09:00:00	1.417	33
10/19/2001	09:01:00	1.4164	33
10/19/2001	09:01:00	1.4164	33
10/19/2001	09:04:00	1.4164	33
10/19/2001	09:04:59	1.4166	33
10/19/2001	09:05:59	1.4164	33
10/19/2001	09:07:00	1.4164	33
10/19/2001	09:08:59	1.4164	33
10/19/2001	09:10:00	1.417	33
10/19/2001	09:11:59	1.4168	33
10/19/2001	09:23:00	1.4168	33
10/19/2001	09:26:00	1.416	33
10/19/2001	09:26:00	1.4158	33
10/19/2001	09:27:00	1.416	33
10/19/2001	09:27:00	1.4158	33
10/19/2001	09:27:59	1.4158	33
10/19/2001	09:30:00	1.4156	33
10/19/2001	09:30:00	1.4154	33
10/19/2001	09:32:00	1.4156	33
10/19/2001	09:32:00	1.4154	33
10/19/2001	09:33:00	1.4156	33
10/19/2001	09:33:00	1.4158	33
10/19/2001	09:33:59	1.4158	33
10/19/2001	09:33:59	1.4156	33
10/19/2001	09:34:59	1.4154	33
10/19/2001	09:34:59	1.4154	33
10/19/2001	09:34:59	1.4154	33
10/19/2001	09:34:59	1.4154	33
10/19/2001	09:36:59	1.4152	33
10/19/2001	09:36:59	1.415	33
10/19/2001	09:36:59	1.4148	33
10/19/2001	09:36:59	1.4148	33
10/19/2001	09:36:59	1.4146	33
10/19/2001	09:36:59	1.4144	33
10/19/2001	09:36:59	1.4144	33
10/19/2001	09:36:59	1.4146	33
10/19/2001	09:37:59	1.4144	33
10/19/2001	09:37:59	1.4142	33
10/19/2001	09:37:59	1.414	33
10/19/2001	09:37:59	1.414	33
10/19/2001	09:37:59	1.4138	33
10/19/2001	09:37:59	1.4142	33
10/19/2001	09:37:59	1.414	33
10/19/2001	09:37:59	1.4138	33
10/19/2001	09:37:59	1.4138	33
10/19/2001	09:37:59	1.414	33
10/19/2001	09:37:59	1.414	33
10/19/2001	09:37:59	1.414	33
10/19/2001	09:37:59	1.414	33
10/19/2001	09:37:59	1.4138	33
10/19/2001	09:37:59	1.4142	33
10/19/2001	09:39:00	1.414	33
10/19/2001	09:39:00	1.414	33
10/19/2001	09:39:00	1.4138	33
10/19/2001	09:39:00	1.4142	33
10/19/2001	09:39:00	1.4142	33
10/19/2001	09:39:00	1.414	33
10/19/2001	09:39:00	1.414	33
10/19/2001	09:40:00	1.4136	33
10/19/2001	09:40:00	1.4136	33
10/19/2001	09:40:00	1.4134	33
10/19/2001	09:40:59	1.413	33
10/19/2001	09:40:59	1.4128	33
10/19/2001	09:40:59	1.413	33
10/19/2001	09:40:59	1.413	33
10/19/2001	09:40:59	1.413	33
10/19/2001	09:40:59	1.4132	33
10/19/2001	09:40:59	1.4132	33
10/19/2001	09:40:59	1.413	33
10/19/2001	09:40:59	1.413	33
10/19/2001	09:40:59	1.4128	33
10/19/2001	09:40:59	1.413	33
10/19/2001	09:40:59	1.4132	33
10/19/2001	09:40:59	1.4132	33
10/19/2001	09:40:59	1.4132	33
10/19/2001	09:40:59	1.413	33
10/19/2001	09:40:59	1.413	33
10/19/2001	09:42:00	1.4132	33
10/19/2001	09:42:00	1.4132	33
10/19/2001	09:42:00	1.4132	33
10/19/2001	09:42:00	1.413	33
10/19/2001	09:42:00	1.4128	33
10/19/2001	09:42:00	1.413	33
10/19/2001	09:42:00	1.413	33
10/19/2001	09:43:00	1.4132	33
10/19/2001	09:43:00	1.4132	33
10/19/2001	09:43:00	1.413	33
10/19/2001	09:43:00	1.4126	33
10/19/2001	09:43:00	1.4122	33
10/19/2001	09:43:59	1.4122	33
10/19/2001	09:43:59	1.4124	33
10/19/2001	09:45:00	1.4126	33
10/19/2001	09:45:00	1.4122	33
10/19/2001	09:45:00	1.412	33
10/19/2001	09:46:00	1.4124	33
10/19/2001	09:46:00	1.4122	33
10/19/2001	09:46:00	1.4122	33
10/19/2001	09:46:00	1.412	33
10/19/2001	09:46:00	1.4124	33
10/19/2001	09:46:59	1.4122	33
10/19/2001	09:46:59	1.4124	33
10/19/2001	09:46:59	1.4122	33
10/19/2001	09:46:59	1.4124	33
10/19/2001	09:46:59	1.412	33
10/19/2001	09:46:59	1.4122	33
10/19/2001	09:46:59	1.4122	33
10/19/2001	09:46:59	1.412	33
10/19/2001	09:46:59	1.4122	33
10/19/2001	09:46:59	1.4122	33
10/19/2001	09:48:00	1.4124	33
10/19/2001	09:48:00	1.412	33
10/19/2001	09:48:00	1.4118	33
10/19/2001	09:48:00	1.4116	33
10/19/2001	09:48:00	1.4118	33
10/19/2001	09:48:00	1.4114	33
10/19/2001	09:49:00	1.4116	33
10/19/2001	09:49:00	1.4118	33
10/19/2001	09:49:00	1.4116	33
10/19/2001	09:49:00	1.4116	33
10/19/2001	09:49:00	1.4116	33
10/19/2001	09:49:00	1.4114	33
10/19/2001	09:49:00	1.4112	33
10/19/2001	09:49:00	1.4114	33
10/19/2001	09:49:59	1.4114	33
10/19/2001	09:49:59	1.4112	33
10/19/2001	09:49:59	1.4114	33
10/19/2001	09:49:59	1.4112	33
10/19/2001	09:49:59	1.411	33
10/19/2001	09:49:59	1.4112	33
10/19/2001	09:50:59	1.4112	33
10/19/2001	09:50:59	1.4106	33
10/19/2001	09:50:59	1.4108	33
10/19/2001	09:50:59	1.4106	33
10/19/2001	09:50:59	1.4108	33
10/19/2001	09:52:00	1.4112	33
10/19/2001	09:52:00	1.4114	33
10/19/2001	09:53:00	1.4116	33
10/19/2001	09:53:00	1.4112	33
10/19/2001	09:53:59	1.4116	33
10/19/2001	09:55:00	1.4114	33
10/19/2001	09:55:00	1.4116	33
10/19/2001	09:56:00	1.4116	33
10/19/2001	09:56:00	1.4118	33
10/19/2001	09:56:00	1.4118	33
10/19/2001	09:56:59	1.412	33
10/19/2001	09:56:59	1.412	33
10/19/2001	09:56:59	1.4122	33
10/19/2001	09:56:59	1.412	33
10/19/2001	09:58:00	1.4124	33
10/19/2001	09:58:00	1.4122	33
10/19/2001	09:58:00	1.4124	33
10/19/2001	09:58:00	1.4124	33
10/19/2001	09:59:00	1.4126	33
10/19/2001	09:59:59	1.4126	33
10/19/2001	09:59:59	1.4124	33
10/19/2001	09:59:59	1.4124	33
10/19/2001	09:59:59	1.4122	33
10/19/2001	09:59:59	1.412	33
10/19/2001	10:01:00	1.412	33
10/19/2001	10:01:00	1.4118	33
10/19/2001	10:01:00	1.4118	33
10/19/2001	10:01:00	1.412	33
10/19/2001	10:01:00	1.412	33
10/19/2001	10:01:00	1.4122	33
10/19/2001	10:01:00	1.412	33
10/19/2001	10:01:00	1.412	33
10/19/2001	10:01:00	1.4118	33
10/19/2001	10:01:00	1.412	33
10/19/2001	10:01:00	1.4122	33
10/19/2001	10:01:00	1.412	33
10/19/2001	10:01:00	1.412	33
10/19/2001	10:02:00	1.412	33
10/19/2001	10:02:00	1.412	33
10/19/2001	10:02:00	1.412	33
10/19/2001	10:02:00	1.412	33
10/19/2001	10:02:00	1.412	33
10/19/2001	10:02:00	1.412	33
10/19/2001	10:02:00	1.412	33
10/19/2001	10:02:00	1.4118	33
10/19/2001	10:02:00	1.4118	33
10/19/2001	10:02:59	1.4118	33
10/19/2001	10:02:59	1.4116	33
10/19/2001	10:02:59	1.4118	33
10/19/2001	10:02:59	1.4116	33
10/19/2001	10:02:59	1.4114	33
10/19/2001	10:02:59	1.4112	33
10/19/2001	10:04:00	1.4112	33
10/19/2001	10:04:00	1.4114	33
10/19/2001	10:04:00	1.4114	33
10/19/2001	10:04:00	1.4112	33
10/19/2001	10:04:00	1.4112	33
10/19/2001	10:05:00	1.411	33
10/19/2001	10:05:00	1.4108	33
10/19/2001	10:05:00	1.4108	33
10/19/2001	10:05:00	1.4108	33
10/19/2001	10:05:59	1.4108	33
10/19/2001	10:05:59	1.4102	33
10/19/2001	10:05:59	1.4104	33
10/19/2001	10:05:59	1.4102	33
10/19/2001	10:05:59	1.4104	33
10/19/2001	10:05:59	1.4104	33
10/19/2001	10:06:59	1.4106	33
10/19/2001	10:06:59	1.4102	33
10/19/2001	10:06:59	1.4102	33
10/19/2001	10:06:59	1.41	33
10/19/2001	10:06:59	1.4098	33
10/19/2001	10:08:00	1.4096	33
10/19/2001	10:08:00	1.4096	33
10/19/2001	10:08:00	1.4096	33
10/19/2001	10:08:00	1.4094	33
10/19/2001	10:08:00	1.4094	33
10/19/2001	10:08:00	1.4092	33
10/19/2001	10:08:00	1.4092	33
10/19/2001	10:08:00	1.4094	33
10/19/2001	10:08:00	1.4094	33
10/19/2001	10:08:00	1.4094	33
10/19/2001	10:08:00	1.4096	33
10/19/2001	10:08:00	1.4098	33
10/19/2001	10:08:00	1.4094	33
10/19/2001	10:08:00	1.4094	33
10/19/2001	10:08:00	1.4094	33
10/19/2001	10:08:00	1.409	33
10/19/2001	10:09:00	1.4092	33
10/19/2001	10:09:00	1.4094	33
10/19/2001	10:09:00	1.4096	33
10/19/2001	10:09:00	1.4094	33
10/19/2001	10:09:00	1.4094	33
10/19/2001	10:09:00	1.4094	33
10/19/2001	10:09:00	1.4094	33
10/19/2001	10:09:00	1.4092	33
10/19/2001	10:09:00	1.4092	33
10/19/2001	10:09:59	1.4094	33
10/19/2001	10:09:59	1.4096	33
10/19/2001	10:09:59	1.4094	33
10/19/2001	10:09:59	1.4096	33
10/19/2001	10:09:59	1.4098	33
10/19/2001	10:09:59	1.4098	33
10/19/2001	10:09:59	1.4098	33
10/19/2001	10:09:59	1.41	33
10/19/2001	10:09:59	1.4098	33
10/19/2001	10:09:59	1.4102	33
10/19/2001	10:09:59	1.41	33
10/19/2001	10:11:00	1.4094	33
10/19/2001	10:12:00	1.4096	33
10/19/2001	10:12:00	1.4088	33
10/19/2001	10:12:00	1.4088	33
10/19/2001	10:12:00	1.409	33
10/19/2001	10:12:00	1.4092	33
10/19/2001	10:12:00	1.4088	33
10/19/2001	10:12:00	1.4086	33
10/19/2001	10:12:59	1.4092	33
10/19/2001	10:14:00	1.409	33
10/19/2001	10:14:00	1.4092	33
10/19/2001	10:15:00	1.4092	33
10/19/2001	10:15:00	1.409	33
10/19/2001	10:15:00	1.409	33
10/19/2001	10:15:00	1.409	33
10/19/2001	10:15:00	1.409	33
10/19/2001	10:15:00	1.4084	33
10/19/2001	10:15:00	1.4086	33
10/19/2001	10:15:59	1.4084	33
10/19/2001	10:15:59	1.4088	33
10/19/2001	10:15:59	1.4082	33
10/19/2001	10:15:59	1.408	33
10/19/2001	10:15:59	1.408	33
10/19/2001	10:15:59	1.4076	33
10/19/2001	10:17:00	1.408	33
10/19/2001	10:17:00	1.408	33
10/19/2001	10:17:00	1.408	33
10/19/2001	10:17:00	1.4078	33
10/19/2001	10:17:00	1.4078	33
10/19/2001	10:17:00	1.407	33
10/19/2001	10:18:00	1.4068	33
10/19/2001	10:18:00	1.407	33
10/19/2001	10:18:00	1.4068	33
10/19/2001	10:18:00	1.4066	33
10/19/2001	10:18:00	1.4064	33
10/19/2001	10:18:00	1.407	33
10/19/2001	10:18:00	1.406	33
10/19/2001	10:18:00	1.407	33
10/19/2001	10:18:00	1.4062	33
10/19/2001	10:18:59	1.4068	33
10/19/2001	10:18:59	1.407	33
10/19/2001	10:18:59	1.4072	33
10/19/2001	10:18:59	1.4068	33
10/19/2001	10:18:59	1.4072	33
10/19/2001	10:18:59	1.407	33
10/19/2001	10:18:59	1.4072	33
10/19/2001	10:18:59	1.4074	33
10/19/2001	10:18:59	1.4072	33
10/19/2001	10:18:59	1.4072	33
10/19/2001	10:18:59	1.4072	33
10/19/2001	10:18:59	1.4074	33
10/19/2001	10:19:59	1.4074	33
10/19/2001	10:19:59	1.4072	33
10/19/2001	10:19:59	1.4072	33
10/19/2001	10:19:59	1.4074	33
10/19/2001	10:19:59	1.4076	33
10/19/2001	10:19:59	1.4076	33
10/19/2001	10:19:59	1.4072	33
10/19/2001	10:21:00	1.4076	33
10/19/2001	10:21:00	1.408	33
10/19/2001	10:21:00	1.4078	33
10/19/2001	10:21:00	1.4078	33
10/19/2001	10:21:00	1.4078	33
10/19/2001	10:21:00	1.408	33
10/19/2001	10:21:00	1.408	33
10/19/2001	10:21:00	1.4082	33
10/19/2001	10:21:59	1.4082	33
10/19/2001	10:21:59	1.408	33
10/19/2001	10:21:59	1.4084	33
10/19/2001	10:21:59	1.4082	33
10/19/2001	10:22:59	1.4084	33
10/19/2001	10:22:59	1.4082	33
10/19/2001	10:22:59	1.4084	33
10/19/2001	10:22:59	1.4082	33
10/19/2001	10:22:59	1.4084	33
10/19/2001	10:24:00	1.4082	33
10/19/2001	10:24:00	1.408	33
10/19/2001	10:24:00	1.408	33
10/19/2001	10:24:00	1.4078	33
10/19/2001	10:24:00	1.408	33
10/19/2001	10:24:00	1.408	33
10/19/2001	10:25:00	1.4082	33
10/19/2001	10:25:00	1.4084	33
10/19/2001	10:25:59	1.4082	33
10/19/2001	10:25:59	1.4084	33
10/19/2001	10:25:59	1.4084	33
10/19/2001	10:27:00	1.4082	33
10/19/2001	10:27:00	1.4082	33
10/19/2001	10:27:00	1.4086	33
10/19/2001	10:27:00	1.4084	33
10/19/2001	10:28:00	1.4086	33
10/19/2001	10:28:00	1.4086	33
10/19/2001	10:28:00	1.4088	33
10/19/2001	10:28:00	1.4088	33
10/19/2001	10:28:00	1.4084	33
10/19/2001	10:28:59	1.4088	33
10/19/2001	10:30:00	1.4086	33
10/19/2001	10:30:00	1.4088	33
10/19/2001	10:31:59	1.4086	33
10/19/2001	10:31:59	1.4088	33
10/19/2001	10:31:59	1.4086	33
10/19/2001	10:33:00	1.4088	33
10/19/2001	10:33:00	1.4086	33
10/19/2001	10:34:00	1.4086	33
10/19/2001	10:34:59	1.409	33
10/19/2001	10:35:59	1.4088	33
10/19/2001	10:35:59	1.409	33
10/19/2001	10:35:59	1.4092	33
10/19/2001	10:37:00	1.4096	33
10/19/2001	10:37:00	1.4094	33
10/19/2001	10:38:00	1.4098	33
10/19/2001	10:38:00	1.4096	33
10/19/2001	10:38:00	1.4094	33
10/19/2001	10:41:59	1.4094	33
10/19/2001	10:43:00	1.4096	33
10/19/2001	10:44:00	1.4098	33
10/19/2001	10:44:00	1.4096	33
10/19/2001	10:47:59	1.4094	33
10/19/2001	10:50:00	1.4096	33
10/19/2001	10:50:59	1.4094	33
10/19/2001	10:51:59	1.4094	33
10/19/2001	10:53:00	1.4092	33
10/19/2001	10:53:00	1.409	33
10/19/2001	10:56:00	1.4088	33
10/19/2001	11:00:59	1.409	33
10/19/2001	11:02:00	1.409	33
10/19/2001	11:02:00	1.409	33
10/19/2001	11:03:00	1.4096	33
10/19/2001	11:03:00	1.4096	33
10/19/2001	11:03:59	1.4098	33
10/19/2001	11:03:59	1.4098	33
10/19/2001	11:06:00	1.41	33
10/19/2001	11:06:00	1.4098	33
10/19/2001	11:09:00	1.4104	33
10/19/2001	11:09:00	1.4102	33
10/19/2001	11:10:00	1.4104	33
10/19/2001	11:10:59	1.41	33
10/19/2001	11:12:00	1.41	33
10/19/2001	11:13:59	1.4098	33
10/19/2001	11:13:59	1.4096	33
10/19/2001	11:13:59	1.4096	33
10/19/2001	11:13:59	1.4096	33
10/19/2001	11:13:59	1.4094	33
10/19/2001	11:13:59	1.4096	33
10/19/2001	11:15:00	1.4096	33
10/19/2001	11:19:00	1.4102	33
10/19/2001	11:19:00	1.4104	33
10/19/2001	11:20:59	1.41	33
10/19/2001	11:20:59	1.4104	33
10/19/2001	11:23:00	1.4106	33
10/19/2001	11:23:00	1.4106	33
10/19/2001	11:23:00	1.4106	33
10/19/2001	11:23:59	1.4104	33
10/19/2001	11:25:00	1.4102	33
10/19/2001	11:25:00	1.4104	33
10/19/2001	11:25:00	1.4106	33
10/19/2001	11:26:00	1.4102	33
10/19/2001	11:28:00	1.4106	33
10/19/2001	11:28:00	1.4108	33
10/19/2001	11:29:00	1.4106	33
10/19/2001	11:29:00	1.4106	33
10/19/2001	11:29:00	1.4106	33
10/19/2001	11:29:59	1.4108	33
10/19/2001	11:35:00	1.411	33
10/19/2001	11:35:00	1.4112	33
10/19/2001	11:39:00	1.411	33
10/19/2001	11:39:00	1.4112	33
10/19/2001	11:39:00	1.411	33
10/19/2001	11:42:00	1.411	33
10/19/2001	11:42:00	1.4106	33
10/19/2001	11:42:59	1.411	33
10/19/2001	11:45:59	1.4104	33
10/19/2001	11:48:59	1.4108	33
10/19/2001	11:51:59	1.4108	33
10/19/2001	11:52:59	1.411	33
10/19/2001	11:54:00	1.4112	33
10/19/2001	11:55:00	1.4118	33
10/19/2001	11:55:59	1.4116	33
10/19/2001	11:55:59	1.4118	33
10/19/2001	11:55:59	1.412	33
10/19/2001	11:57:00	1.4118	33
10/19/2001	11:58:59	1.4114	33
10/19/2001	12:01:00	1.4118	33
10/19/2001	12:01:59	1.4118	33
10/19/2001	12:03:00	1.4118	33
10/19/2001	12:04:00	1.4116	33
10/19/2001	12:04:00	1.4118	33
10/19/2001	12:05:59	1.4118	33
10/19/2001	12:08:00	1.412	33
10/19/2001	12:11:59	1.412	33
10/19/2001	12:11:59	1.412	33
10/19/2001	12:13:00	1.4118	33
10/19/2001	12:14:00	1.4122	33
10/19/2001	12:14:59	1.412	33
10/19/2001	12:20:00	1.4118	33
10/19/2001	12:20:59	1.4124	33
10/19/2001	12:24:59	1.4124	33
10/19/2001	12:27:00	1.412	33
10/19/2001	12:27:00	1.412	33
10/19/2001	12:27:00	1.4122	33
10/19/2001	12:27:00	1.412	33
10/19/2001	12:30:59	1.4116	33
10/19/2001	12:30:59	1.4116	33
10/19/2001	12:30:59	1.4116	33
10/19/2001	12:30:59	1.4118	33
10/19/2001	12:32:00	1.4118	33
10/19/2001	12:32:00	1.4118	33
10/19/2001	12:32:00	1.4114	33
10/19/2001	12:33:59	1.412	33
10/19/2001	12:33:59	1.4122	33
10/19/2001	12:43:00	1.4124	33
10/19/2001	12:49:00	1.412	33
10/19/2001	12:50:59	1.4118	33
10/19/2001	12:56:00	1.412	33
10/19/2001	12:56:59	1.4124	33
10/19/2001	12:56:59	1.4122	33
10/19/2001	12:58:00	1.4122	33
10/19/2001	12:59:00	1.412	33
10/19/2001	13:01:00	1.412	33
10/19/2001	13:01:00	1.4118	33
10/19/2001	13:01:00	1.4118	33
10/19/2001	13:02:00	1.412	33
10/19/2001	13:02:00	1.4118	33
10/19/2001	13:02:00	1.4118	33
10/19/2001	13:02:00	1.4118	33
10/19/2001	13:02:00	1.4118	33
10/19/2001	13:02:59	1.4118	33
10/19/2001	13:08:00	1.4116	33
10/19/2001	13:08:00	1.4118	33
10/19/2001	13:09:00	1.4118	33
10/19/2001	13:11:00	1.412	33
10/19/2001	13:12:59	1.4118	33
10/19/2001	13:12:59	1.4118	33
10/19/2001	13:15:00	1.412	33
10/19/2001	13:17:00	1.412	33
10/19/2001	13:17:00	1.412	33
10/19/2001	13:17:00	1.412	33
10/19/2001	13:19:59	1.412	33
10/19/2001	13:21:00	1.412	33
10/19/2001	13:22:59	1.4118	33
10/19/2001	13:22:59	1.4122	33
10/19/2001	13:22:59	1.412	33
10/19/2001	13:24:00	1.4118	33
10/19/2001	13:24:00	1.4122	33
10/19/2001	13:25:59	1.412	33
10/19/2001	13:25:59	1.412	33
10/19/2001	13:25:59	1.4118	33
10/19/2001	13:25:59	1.412	33
10/19/2001	13:27:00	1.4118	33
10/19/2001	13:27:00	1.412	33
10/19/2001	13:27:00	1.412	33
10/19/2001	13:27:00	1.4118	33
10/19/2001	13:27:00	1.412	33
10/19/2001	13:27:00	1.412	33
10/19/2001	13:28:59	1.412	33
10/19/2001	13:31:00	1.4122	33
10/19/2001	13:38:59	1.412	33
10/19/2001	13:40:00	1.412	33
10/19/2001	13:41:00	1.4124	33
10/19/2001	13:41:00	1.4122	33
10/19/2001	13:43:00	1.4124	33
10/19/2001	13:44:00	1.4122	33
10/19/2001	13:46:00	1.4124	33
10/19/2001	13:47:00	1.4124	33
10/19/2001	13:47:59	1.4122	33
10/19/2001	13:49:00	1.4124	33
10/19/2001	13:53:00	1.412	33
10/19/2001	13:57:00	1.4114	33
10/19/2001	13:57:00	1.4116	33
10/19/2001	13:57:59	1.4118	33
10/19/2001	13:57:59	1.4116	33
10/19/2001	13:59:00	1.4114	33
10/19/2001	13:59:00	1.4116	49
10/20/2001	14:29:59	1.411	73
10/20/2001	14:31:00	1.411	65
10/20/2001	14:32:59	1.4106	65
10/20/2001	14:34:00	1.4106	65
10/20/2001	14:34:00	1.4106	65
10/20/2001	14:34:00	1.4106	65
10/20/2001	14:34:00	1.4106	65
10/20/2001	14:34:00	1.4106	65
10/20/2001	14:34:00	1.4106	65
10/20/2001	14:34:00	1.4106	65
10/20/2001	14:35:00	1.4108	65
10/20/2001	14:35:00	1.4106	65
10/20/2001	14:35:00	1.4106	65
10/20/2001	14:35:59	1.4108	65
10/20/2001	14:48:00	1.411	65
10/20/2001	14:55:59	1.4114	65
10/20/2001	14:55:59	1.4114	65
10/20/2001	15:00:00	1.411	65
10/20/2001	15:00:00	1.411	65
10/20/2001	15:00:00	1.411	65
10/20/2001	15:00:00	1.411	65
10/20/2001	15:00:00	1.411	65
10/20/2001	15:00:00	1.411	65
10/20/2001	15:00:00	1.411	65
10/20/2001	15:00:00	1.411	65
10/20/2001	15:00:00	1.411	65
10/20/2001	15:00:00	1.411	65
10/20/2001	15:01:00	1.411	65
10/20/2001	15:07:00	1.4112	65
10/20/2001	15:07:00	1.4108	65
10/20/2001	15:14:00	1.4106	65
10/20/2001	15:14:00	1.4106	65
10/20/2001	15:33:59	1.4096	65
10/20/2001	15:33:59	1.4096	65
10/20/2001	15:33:59	1.4094	65
10/20/2001	15:33:59	1.4094	65
10/20/2001	15:33:59	1.409	65
10/20/2001	15:34:59	1.4092	65
10/20/2001	15:46:00	1.409	65
10/20/2001	16:34:00	1.4112	65
10/20/2001	16:38:00	1.4112	65
10/20/2001	16:38:00	1.4112	65
10/20/2001	16:38:00	1.4112	65
10/20/2001	16:38:00	1.4114	65
10/20/2001	16:51:59	1.4116	65
10/20/2001	16:56:00	1.4122	65
10/20/2001	16:56:00	1.4122	65
10/20/2001	16:57:00	1.4126	65
10/20/2001	16:57:00	1.4126	65
10/20/2001	16:59:00	1.4126	65
10/20/2001	16:59:00	1.4126	65
10/20/2001	17:35:59	1.411	65
10/20/2001	17:35:59	1.411	65
10/20/2001	17:41:00	1.411	65
10/20/2001	18:13:00	1.411	65
10/20/2001	18:19:00	1.412	65
10/20/2001	18:26:00	1.412	65
10/20/2001	18:26:00	1.412	65
10/20/2001	18:26:00	1.412	65
10/20/2001	18:27:00	1.4122	65
10/20/2001	18:39:00	1.4124	65
10/20/2001	19:01:00	1.4124	65
10/20/2001	19:05:00	1.4126	65
10/20/2001	19:05:59	1.4124	65
10/20/2001	19:08:00	1.4126	65
10/20/2001	19:21:59	1.4128	65
10/20/2001	19:25:00	1.4128	65
10/20/2001	19:30:00	1.4132	65
10/20/2001	19:40:00	1.4132	65
10/20/2001	19:44:00	1.413	65
10/20/2001	19:44:59	1.4132	65
10/20/2001	19:49:00	1.4132	65
10/20/2001	19:53:00	1.413	65
10/20/2001	20:51:59	1.414	65
10/20/2001	21:14:00	1.414	65
10/20/2001	21:27:00	1.414	65
10/20/2001	21:29:00	1.414	65
10/20/2001	21:29:00	1.414	65
10/20/2001	21:32:00	1.4142	65
10/20/2001	21:39:00	1.4142	65
10/20/2001	21:43:59	1.4146	65
10/20/2001	21:43:59	1.4148	65
10/20/2001	21:48:00	1.415	65
10/20/2001	21:49:00	1.4148	65
10/20/2001	21:49:59	1.415	65
10/20/2001	21:50:59	1.415	65
10/20/2001	23:02:00	1.4128	65
10/20/2001	23:19:59	1.4128	65
10/20/2001	23:23:59	1.4128	65
10/20/2001	23:31:00	1.4132	65
10/20/2001	23:38:00	1.4132	65
10/20/2001	00:11:00	1.412	65
10/20/2001	00:23:00	1.4128	65
10/20/2001	00:23:00	1.4128	65
10/20/2001	00:43:00	1.4144	65
10/20/2001	00:45:00	1.415	65
10/20/2001	00:45:00	1.415	65
10/20/2001	00:45:00	1.415	65
10/20/2001	00:49:59	1.4156	65
10/20/2001	00:53:59	1.4158	65
10/20/2001	00:59:59	1.4146	65
10/20/2001	01:04:00	1.4146	65
10/20/2001	01:15:00	1.4148	65
10/20/2001	01:15:00	1.4148	65
10/20/2001	01:15:00	1.4148	65
10/20/2001	01:18:59	1.4148	65
10/20/2001	01:21:00	1.4146	65
10/20/2001	01:35:59	1.4148	65
10/20/2001	01:37:00	1.4146	65
10/20/2001	01:46:00	1.4144	65
10/20/2001	01:46:00	1.414	65
10/20/2001	01:54:59	1.4148	65
10/20/2001	01:56:00	1.4158	65
10/20/2001	01:57:00	1.4158	65
10/20/2001	01:59:00	1.4152	65
10/20/2001	02:03:59	1.4144	65
10/20/2001	02:04:59	1.4146	65
10/20/2001	02:07:59	1.4142	65
10/20/2001	02:09:00	1.4132	65
10/20/2001	02:13:00	1.4124	65
10/20/2001	02:13:00	1.4124	65
10/20/2001	02:13:00	1.4124	65
10/20/2001	02:13:00	1.4128	65
10/20/2001	02:20:59	1.4132	65
10/20/2001	02:31:00	1.413	65
10/20/2001	02:39:59	1.412	65
10/20/2001	02:39:59	1.412	65
10/20/2001	02:48:59	1.4116	65
10/20/2001	02:48:59	1.4116	65
10/20/2001	03:10:00	1.4124	65
10/20/2001	03:13:00	1.413	65
10/20/2001	03:16:00	1.413	65
10/20/2001	03:29:00	1.4136	65
10/20/2001	03:29:00	1.4136	65
10/20/2001	03:30:00	1.413	65
10/20/2001	03:33:59	1.4136	65
10/20/2001	03:34:59	1.4136	65
10/20/2001	03:48:00	1.4148	65
10/20/2001	03:49:59	1.4152	65
10/20/2001	03:49:59	1.4154	65
10/20/2001	03:49:59	1.4152	65
10/20/2001	03:53:59	1.4156	65
10/20/2001	03:58:00	1.4152	65
10/20/2001	04:02:00	1.4154	65
10/20/2001	04:31:59	1.415	65
10/20/2001	04:34:00	1.4152	65
10/20/2001	04:34:00	1.4152	65
10/20/2001	04:34:00	1.4152	65
10/20/2001	04:34:59	1.4146	65
10/20/2001	04:38:00	1.415	65
10/20/2001	04:50:59	1.4154	65
10/20/2001	04:53:00	1.4152	65
10/20/2001	04:59:00	1.4148	65
10/20/2001	05:00:00	1.4148	65
10/20/2001	05:02:00	1.416	65
10/20/2001	05:02:00	1.4162	65
10/20/2001	05:02:00	1.4162	65
10/20/2001	05:07:59	1.4156	65
10/20/2001	05:13:00	1.4158	65
10/20/2001	05:13:00	1.4158	65
10/20/2001	05:13:59	1.4164	65
10/20/2001	05:15:00	1.4166	65
10/20/2001	05:15:00	1.4168	65
10/20/2001	05:15:00	1.4164	65
10/20/2001	05:16:59	1.4166	65
10/20/2001	05:18:00	1.4168	65
10/20/2001	05:23:59	1.4168	65
10/20/2001	05:23:59	1.417	65
10/20/2001	05:23:59	1.4172	65
10/20/2001	05:23:59	1.4174	65
10/20/2001	05:23:59	1.4176	65
10/20/2001	05:23:59	1.4176	65
10/20/2001	05:25:00	1.4174	65
10/20/2001	05:26:00	1.417	65
10/20/2001	05:26:59	1.4168	65
10/20/2001	05:28:00	1.4166	65
10/20/2001	05:29:59	1.4164	65
10/20/2001	05:29:59	1.4162	65
10/20/2001	05:34:00	1.417	65
10/20/2001	05:34:00	1.4166	65
10/20/2001	05:35:00	1.4168	65
10/20/2001	05:39:00	1.4174	65
10/20/2001	05:42:00	1.4172	65
10/20/2001	05:42:59	1.417	65
10/20/2001	05:45:00	1.4172	65
10/20/2001	05:45:59	1.417	65
10/20/2001	05:48:59	1.4172	65
10/20/2001	05:49:59	1.4178	65
10/20/2001	05:49:59	1.4174	65
10/20/2001	05:51:59	1.4176	65
10/20/2001	05:58:59	1.4172	65
10/20/2001	06:08:59	1.4176	65
10/20/2001	06:10:00	1.4168	65
10/20/2001	06:11:59	1.4172	65
10/20/2001	06:27:59	1.4166	65
10/20/2001	06:27:59	1.4162	65
10/20/2001	06:30:00	1.4164	65
10/20/2001	06:30:00	1.4164	65
10/20/2001	06:33:00	1.4166	65
10/20/2001	06:33:00	1.416	65
10/20/2001	06:33:59	1.4158	65
10/20/2001	06:36:59	1.416	65
10/20/2001	06:39:00	1.4158	65
10/20/2001	06:42:00	1.4158	65
10/20/2001	06:42:00	1.4154	65
10/20/2001	06:43:59	1.415	65
10/20/2001	06:43:59	1.4148	65
10/20/2001	06:45:00	1.4146	65
10/20/2001	06:48:00	1.4148	65
10/20/2001	06:48:00	1.4148	65
10/20/2001	06:48:00	1.4148	65
10/20/2001	06:49:59	1.4146	65
10/20/2001	06:52:00	1.4148	65
10/20/2001	06:55:00	1.415	65
10/20/2001	06:58:00	1.4152	81
10/20/2001	07:05:59	1.415	41
10/20/2001	07:08:00	1.415	33
10/20/2001	07:09:59	1.415	33
10/20/2001	07:12:00	1.4152	33
10/20/2001	07:19:59	1.4148	33
10/20/2001	07:19:59	1.4148	33
10/20/2001	07:19:59	1.4148	33
10/20/2001	07:19:59	1.4146	33
10/20/2001	07:19:59	1.4148	33
10/20/2001	07:21:00	1.4146	33
10/20/2001	07:21:00	1.415	33
10/20/2001	07:21:00	1.415	33
10/20/2001	07:21:00	1.415	33
10/20/2001	07:21:00	1.4148	33
10/20/2001	07:21:00	1.4146	33
10/20/2001	07:21:00	1.4148	33
10/20/2001	07:21:59	1.415	33
10/20/2001	07:21:59	1.4152	33
10/20/2001	07:22:59	1.415	33
10/20/2001	07:22:59	1.415	33
10/20/2001	07:24:00	1.4148	33
10/20/2001	07:24:00	1.4144	33
10/20/2001	07:24:00	1.4142	33
10/20/2001	07:24:00	1.4136	33
10/20/2001	07:24:00	1.414	33
10/20/2001	07:24:00	1.4138	33
10/20/2001	07:24:00	1.4142	33
10/20/2001	07:25:00	1.4136	33
10/20/2001	07:25:00	1.4144	33
10/20/2001	07:25:00	1.4144	33
10/20/2001	07:25:00	1.4142	33
10/20/2001	07:25:00	1.4144	33
10/20/2001	07:25:00	1.4146	33
10/20/2001	07:25:59	1.4148	33
10/20/2001	07:27:00	1.415	33
10/20/2001	07:27:00	1.415	33
10/20/2001	07:27:00	1.415	33
10/20/2001	07:27:00	1.415	33
10/20/2001	07:28:59	1.415	33
10/20/2001	07:28:59	1.4152	33
10/20/2001	07:28:59	1.4154	33
10/20/2001	07:28:59	1.4156	33
10/20/2001	07:28:59	1.4158	33
10/20/2001	07:30:00	1.4158	33
10/20/2001	07:30:00	1.4158	33
10/20/2001	07:30:00	1.4152	33
10/20/2001	07:30:00	1.4158	33
10/20/2001	07:30:00	1.415	33
10/20/2001	07:30:00	1.4146	33
10/20/2001	07:30:00	1.4152	33
10/20/2001	07:30:00	1.415	33
10/20/2001	07:30:00	1.4154	33
10/20/2001	07:31:00	1.4152	33
10/20/2001	07:31:00	1.415	33
10/20/2001	07:31:00	1.4152	33
10/20/2001	07:31:00	1.4152	33
10/20/2001	07:31:00	1.4152	33
10/20/2001	07:31:00	1.4152	33
10/20/2001	07:31:59	1.4154	33
10/20/2001	07:31:59	1.4154	33
10/20/2001	07:31:59	1.4154	33
10/20/2001	07:33:00	1.4158	33
10/20/2001	07:33:00	1.4158	33
10/20/2001	07:33:00	1.416	33
10/20/2001	07:34:00	1.4158	33
10/20/2001	07:34:00	1.416	33
10/20/2001	07:34:59	1.4162	33
10/20/2001	07:34:59	1.4166	33
10/20/2001	07:34:59	1.4164	33
10/20/2001	07:34:59	1.4168	33
10/20/2001	07:34:59	1.4166	33
10/20/2001	07:35:59	1.4166	33
10/20/2001	07:35:59	1.4164	33
10/20/2001	07:35:59	1.4166	33
10/20/2001	07:35:59	1.4164	33
10/20/2001	07:35:59	1.4162	33
10/20/2001	07:35:59	1.4164	33
10/20/2001	07:37:00	1.4164	33
10/20/2001	07:38:00	1.416	33
10/20/2001	07:38:00	1.4162	33
10/20/2001	07:38:00	1.4158	33
10/20/2001	07:38:59	1.416	33
10/20/2001	07:38:59	1.4158	33
10/20/2001	07:38:59	1.4156	33
10/20/2001	07:40:00	1.4158	33
10/20/2001	07:40:00	1.416	33
10/20/2001	07:40:00	1.4158	33
10/20/2001	07:40:00	1.4158	33
10/20/2001	07:41:00	1.4158	33
10/20/2001	07:41:00	1.416	33
10/20/2001	07:41:59	1.4158	33
10/20/2001	07:43:00	1.4158	33
10/20/2001	07:43:00	1.4154	33
10/20/2001	07:43:00	1.4156	33
10/20/2001	07:44:00	1.4156	33
10/20/2001	07:44:00	1.4156	33
10/20/2001	07:44:00	1.4158	33
10/20/2001	07:44:00	1.4156	33
10/20/2001	07:44:00	1.4156	33
10/20/2001	07:44:00	1.4156	33
10/20/2001	07:44:00	1.4156	33
10/20/2001	07:44:59	1.4156	33
10/20/2001	07:46:00	1.4156	33
10/20/2001	07:47:59	1.4156	33
10/20/2001	07:49:00	1.4156	33
10/20/2001	07:49:00	1.4156	33
10/20/2001	07:49:00	1.4158	33
10/20/2001	07:49:00	1.4158	33
10/20/2001	07:50:00	1.4158	33
10/20/2001	07:50:00	1.4158	33
10/20/2001	07:50:00	1.416	33
10/20/2001	07:50:00	1.416	33
10/20/2001	07:50:00	1.416	33
10/20/2001	07:50:00	1.416	33
10/20/2001	07:50:59	1.4164	33
10/20/2001	07:50:59	1.416	33
10/20/2001	07:51:59	1.4162	33
10/20/2001	07:51:59	1.416	33
10/20/2001	07:53:00	1.4158	33
10/20/2001	07:54:59	1.4158	33
10/20/2001	07:54:59	1.416	33
10/20/2001	07:54:59	1.416	33
10/20/2001	07:56:00	1.4162	33
10/20/2001	07:57:00	1.4162	33
10/20/2001	07:57:00	1.4162	33
10/20/2001	07:57:00	1.4162	33
10/20/2001	07:57:59	1.4164	33
10/20/2001	07:57:59	1.4164	33
10/20/2001	07:57:59	1.4162	33
10/20/2001	07:57:59	1.4162	33
10/20/2001	07:57:59	1.4164	33
10/20/2001	07:59:00	1.4166	33
10/20/2001	07:59:00	1.4166	33
10/20/2001	07:59:00	1.4166	33
10/20/2001	08:00:00	1.4168	33
10/20/2001	08:00:59	1.4166	33
10/20/2001	08:00:59	1.4168	33
10/20/2001	08:00:59	1.4168	33
10/20/2001	08:02:00	1.4168	33
10/20/2001	08:02:00	1.417	33
10/20/2001	08:02:00	1.4172	33
10/20/2001	08:02:00	1.4174	33
10/20/2001	08:02:00	1.4174	33
10/20/2001	08:02:00	1.4176	33
10/20/2001	08:03:00	1.4176	33
10/20/2001	08:03:00	1.4178	33
10/20/2001	08:03:00	1.4176	33
10/20/2001	08:03:00	1.4174	33
10/20/2001	08:03:00	1.4172	33
10/20/2001	08:03:59	1.417	33
10/20/2001	08:03:59	1.417	33
10/20/2001	08:04:59	1.417	33
10/20/2001	08:04:59	1.417	33
10/20/2001	08:04:59	1.417	33
10/20/2001	08:04:59	1.417	33
10/20/2001	08:04:59	1.4168	33
10/20/2001	08:06:00	1.4166	33
10/20/2001	08:06:00	1.417	33
10/20/2001	08:06:59	1.417	33
10/20/2001	08:06:59	1.417	33
10/20/2001	08:09:00	1.4174	33
10/20/2001	08:10:00	1.4172	33
10/20/2001	08:10:59	1.4168	33
10/20/2001	08:12:00	1.4166	33
10/20/2001	08:13:00	1.4168	33
10/20/2001	08:13:00	1.417	33
10/20/2001	08:13:00	1.417	33
10/20/2001	08:13:00	1.4174	33
10/20/2001	08:13:00	1.4172	33
10/20/2001	08:13:00	1.4172	33
10/20/2001	08:16:00	1.417	33
10/20/2001	08:16:00	1.4174	33
10/20/2001	08:18:00	1.4168	33
10/20/2001	08:19:00	1.417	33
10/20/2001	08:19:59	1.4168	33
10/20/2001	08:20:59	1.4168	33
10/20/2001	08:20:59	1.417	33
10/20/2001	08:22:00	1.4168	33
10/20/2001	08:23:00	1.4168	33
10/20/2001	08:23:59	1.417	33
10/20/2001	08:23:59	1.417	33
10/20/2001	08:23:59	1.417	33
10/20/2001	08:25:00	1.417	33
10/20/2001	08:26:00	1.417	33
10/20/2001	08:29:59	1.4172	33
10/20/2001	08:31:00	1.417	33
10/20/2001	08:31:00	1.4172	33
10/20/2001	08:32:00	1.4172	33
10/20/2001	08:32:00	1.4172	33
10/20/2001	08:32:00	1.4172	33
10/20/2001	08:32:00	1.4172	33
10/20/2001	08:32:00	1.4172	33
10/20/2001	08:32:59	1.4174	33
10/20/2001	08:32:59	1.4174	33
10/20/2001	08:34:00	1.4172	33
10/20/2001	08:36:59	1.417	33
10/20/2001	08:38:00	1.4168	33
10/20/2001	08:38:00	1.417	33
10/20/2001	08:39:00	1.4168	33
10/20/2001	08:42:00	1.417	33
10/20/2001	08:48:00	1.4166	33
10/20/2001	08:49:59	1.417	33
10/20/2001	08:51:59	1.4168	33
10/20/2001	08:52:59	1.4166	33
10/20/2001	08:54:00	1.4168	33
10/20/2001	08:55:59	1.417	33
10/20/2001	08:58:59	1.417	33
10/20/2001	09:01:00	1.4164	33
10/20/2001	09:01:00	1.4166	33
10/20/2001	09:01:00	1.4164	33
10/20/2001	09:01:00	1.4166	33
10/20/2001	09:01:59	1.4164	33
10/20/2001	09:01:59	1.4168	33
10/20/2001	09:03:00	1.4162	33
10/20/2001	09:04:00	1.4164	33
10/20/2001	09:04:00	1.416	33
10/20/2001	09:04:59	1.4158	33
10/20/2001	09:04:59	1.4156	33
10/20/2001	09:05:59	1.4154	33
10/20/2001	09:07:00	1.4158	33
10/20/2001	09:07:00	1.4158	33
10/20/2001	09:07:00	1.4156	33
10/20/2001	09:10:00	1.4154	33
10/20/2001	09:11:00	1.4154	33
10/20/2001	09:11:00	1.4152	33
10/20/2001	09:14:59	1.4158	33
10/20/2001	09:19:00	1.4154	33
10/20/2001	09:20:59	1.4148	33
10/20/2001	09:20:59	1.4146	33
10/20/2001	09:21:59	1.4144	33
10/20/2001	09:21:59	1.4144	33
10/20/2001	09:23:00	1.4148	33
10/20/2001	09:24:00	1.4146	33
10/20/2001	09:24:00	1.4144	33
10/20/2001	09:24:59	1.4146	33
10/20/2001	09:24:59	1.4144	33
10/20/2001	09:24:59	1.4142	33
10/20/2001	09:26:00	1.4138	33
10/20/2001	09:26:00	1.414	33
10/20/2001	09:26:00	1.4144	33
10/20/2001	09:27:59	1.4146	33
10/20/2001	09:29:00	1.4148	33
10/20/2001	09:30:59	1.4148	33
10/20/2001	09:30:59	1.4142	33
10/20/2001	09:30:59	1.4144	33
10/20/2001	09:32:00	1.414	33
10/20/2001	09:32:00	1.414	33
10/20/2001	09:34:59	1.414	33
10/20/2001	09:36:00	1.4142	33
10/20/2001	09:36:00	1.4144	33
10/20/2001	09:36:59	1.414	33
10/20/2001	09:36:59	1.4138	33
10/20/2001	09:37:59	1.414	33
10/20/2001	09:39:00	1.414	33
10/20/2001	09:40:00	1.4142	33
10/20/2001	09:42:00	1.4144	33
10/20/2001	09:43:00	1.4144	33
10/20/2001	09:43:59	1.4146	33
10/20/2001	09:43:59	1.415	33
10/20/2001	09:45:00	1.415	33
10/20/2001	09:46:00	1.4152	33
10/20/2001	09:46:00	1.415	33
10/20/2001	09:49:00	1.4146	33
10/20/2001	09:49:00	1.4148	33
10/20/2001	09:49:59	1.4148	33
10/20/2001	09:53:00	1.4152	33
10/20/2001	09:53:59	1.4154	33
10/20/2001	09:56:00	1.416	33
10/20/2001	09:56:00	1.4158	33
10/20/2001	09:56:00	1.4156	33
10/20/2001	09:56:59	1.4156	33
10/20/2001	09:56:59	1.4156	33
10/20/2001	09:56:59	1.4156	33
10/20/2001	09:58:00	1.4158	33
10/20/2001	09:59:59	1.4156	33
10/20/2001	09:59:59	1.4158	33
10/20/2001	10:01:00	1.4156	33
10/20/2001	10:02:59	1.4154	33
10/20/2001	10:08:00	1.4162	33
10/20/2001	10:08:00	1.4164	33
10/20/2001	10:08:00	1.4166	33
10/20/2001	10:08:00	1.4166	33
10/20/2001	10:09:59	1.4166	33
10/20/2001	10:11:00	1.416	33
10/20/2001	10:15:00	1.4164	33
10/20/2001	10:15:59	1.4164	33
10/20/2001	10:18:00	1.4156	33
10/20/2001	10:18:59	1.4158	33
10/20/2001	10:21:59	1.4162	33
10/20/2001	10:21:59	1.416	33
10/20/2001	10:21:59	1.4164	33
10/20/2001	10:22:59	1.4166	33
10/20/2001	10:22:59	1.4168	33
10/20/2001	10:22:59	1.4168	33
10/20/2001	10:22:59	1.417	33
10/20/2001	10:24:00	1.4172	33
10/20/2001	10:24:00	1.4174	33
10/20/2001	10:25:00	1.4168	33
10/20/2001	10:25:59	1.417	33
10/20/2001	10:31:00	1.4172	33
10/20/2001	10:31:00	1.4174	33
10/20/2001	10:33:00	1.4172	33
10/20/2001	10:38:59	1.417	33
10/20/2001	10:41:00	1.4168	33
10/20/2001	10:41:59	1.4168	33
10/20/2001	10:41:59	1.4166	33
10/20/2001	10:43:00	1.4162	33
10/20/2001	10:43:00	1.4168	33
10/20/2001	10:44:59	1.4164	33
10/20/2001	10:46:00	1.4164	33
10/20/2001	10:50:00	1.4164	33
10/20/2001	10:50:59	1.4162	33
10/20/2001	10:51:59	1.4162	33
10/20/2001	10:51:59	1.416	33
10/20/2001	10:56:00	1.4164	33
10/20/2001	10:57:59	1.4162	33
10/20/2001	11:02:00	1.4166	33
10/20/2001	11:03:59	1.4174	33
10/20/2001	11:03:59	1.4176	33
10/20/2001	11:03:59	1.4172	33
10/20/2001	11:06:00	1.4178	33
10/20/2001	11:06:00	1.4176	33
10/20/2001	11:06:59	1.4176	33
10/20/2001	11:07:59	1.4178	33
10/20/2001	11:07:59	1.418	33
10/20/2001	11:09:00	1.418	33
10/20/2001	11:09:00	1.4178	33
10/20/2001	11:09:00	1.418	33
10/20/2001	11:10:00	1.4182	33
10/20/2001	11:10:00	1.4184	33
10/20/2001	11:10:00	1.4186	33
10/20/2001	11:10:59	1.4184	33
10/20/2001	11:13:59	1.418	33
10/20/2001	11:16:59	1.4186	33
10/20/2001	11:16:59	1.4184	33
10/20/2001	11:16:59	1.4188	33
10/20/2001	11:18:00	1.419	33
10/20/2001	11:18:00	1.4192	33
10/20/2001	11:19:00	1.419	33
10/20/2001	11:19:00	1.4194	33
10/20/2001	11:19:00	1.4192	33
10/20/2001	11:19:59	1.4194	33
10/20/2001	11:19:59	1.4196	33
10/20/2001	11:19:59	1.4196	33
10/20/2001	11:20:59	1.4196	33
10/20/2001	11:20:59	1.4198	33
10/20/2001	11:22:00	1.4196	33
10/20/2001	11:23:00	1.4196	33
10/20/2001	11:23:00	1.4196	33
10/20/2001	11:23:59	1.4194	33
10/20/2001	11:26:00	1.4196	33
10/20/2001	11:26:00	1.42	33
10/20/2001	11:26:00	1.4198	33
10/20/2001	11:26:59	1.4196	33
10/20/2001	11:28:00	1.4198	33
10/20/2001	11:28:00	1.4196	33
10/20/2001	11:28:00	1.4198	33
10/20/2001	11:29:00	1.4196	33
10/20/2001	11:34:00	1.4198	33
10/20/2001	11:34:00	1.42	33
10/20/2001	11:34:00	1.42	33
10/20/2001	11:35:00	1.42	33
10/20/2001	11:35:59	1.4196	33
10/20/2001	11:35:59	1.42	33
10/20/2001	11:38:00	1.4196	33
10/20/2001	11:38:00	1.4198	33
10/20/2001	11:39:59	1.4196	33
10/20/2001	11:41:00	1.4196	33
10/20/2001	11:44:00	1.4198	33
10/20/2001	11:44:00	1.42	33
10/20/2001	11:45:00	1.4206	33
10/20/2001	11:45:00	1.42	33
10/20/2001	11:47:00	1.4196	33
10/20/2001	11:54:00	1.4196	33
10/20/2001	11:55:59	1.4196	33
10/20/2001	12:00:00	1.4192	33
10/20/2001	12:01:59	1.419	33
10/20/2001	12:01:59	1.4188	33
10/20/2001	12:04:00	1.4184	33
10/20/2001	12:05:59	1.4186	33
10/20/2001	12:05:59	1.4186	33
10/20/2001	12:07:00	1.4182	33
10/20/2001	12:08:00	1.418	33
10/20/2001	12:08:00	1.4182	33
10/20/2001	12:08:00	1.4184	33
10/20/2001	12:08:59	1.418	33
10/20/2001	12:10:00	1.418	33
10/20/2001	12:13:00	1.418	33
10/20/2001	12:17:00	1.4184	33
10/20/2001	12:26:00	1.4178	33
10/20/2001	12:26:00	1.418	33
10/20/2001	12:27:59	1.4182	33
10/20/2001	12:30:00	1.4178	33
10/20/2001	12:37:59	1.4176	33
10/20/2001	12:37:59	1.4172	33
10/20/2001	12:40:00	1.417	33
10/20/2001	12:43:00	1.417	33
10/20/2001	12:43:59	1.4172	33
10/20/2001	12:45:00	1.4166	33
10/20/2001	12:46:00	1.4172	33
10/20/2001	12:49:00	1.4172	33
10/20/2001	12:53:00	1.4178	33
10/20/2001	12:59:00	1.417	33
10/20/2001	12:59:00	1.4168	33
10/20/2001	13:02:59	1.4178	33
10/20/2001	13:04:00	1.4184	33
10/20/2001	13:04:00	1.418	33
10/20/2001	13:05:59	1.4184	33
10/20/2001	13:11:00	1.4176	33
10/20/2001	13:11:00	1.418	33
10/20/2001	13:12:59	1.4178	33
10/20/2001	13:18:59	1.4176	33
10/20/2001	13:21:59	1.4172	33
10/20/2001	13:31:00	1.4176	33
10/20/2001	13:31:00	1.4178	33
10/20/2001	13:34:00	1.4178	33
10/20/2001	13:34:00	1.4176	33
10/20/2001	13:35:59	1.4174	33
10/20/2001	13:37:00	1.4176	33
10/20/2001	13:44:00	1.4178	33
10/20/2001	13:46:00	1.418	33
10/20/2001	13:46:00	1.4178	33
10/20/2001	13:50:59	1.4176	33
10/20/2001	13:54:00	1.4176	33
10/20/2001	13:54:59	1.4178	33
10/20/2001	13:57:59	1.4172	33
10/20/2001	13:59:00	1.4176	33
10/20/2001	13:59:00	1.4178	33
10/20/2001	13:59:00	1.418	33
10/20/2001	13:59:00	1.4178	33
10/20/2001	13:59:00	1.4178	33
10/20/2001	13:59:00	1.4176	49
10/21/2001	15:08:00	1.418	73
10/21/2001	15:11:59	1.4178	65
10/21/2001	15:17:00	1.418	65
10/21/2001	15:17:00	1.418	65
10/21/2001	15:17:59	1.4182	65
10/21/2001	15:23:00	1.418	65
10/21/2001	15:26:00	1.4182	65
10/21/2001	15:26:00	1.4182	65
10/21/2001	15:27:00	1.4186	65
10/21/2001	15:33:00	1.419	65
10/21/2001	15:33:00	1.4192	65
10/21/2001	15:33:59	1.419	65
10/21/2001	15:33:59	1.419	65
10/21/2001	15:34:59	1.419	65
10/21/2001	15:45:00	1.4184	65
10/21/2001	15:56:59	1.4186	65
10/21/2001	16:34:00	1.4186	65
10/21/2001	16:49:00	1.4186	65
10/21/2001	17:55:59	1.4184	65
10/21/2001	17:55:59	1.4184	65
10/21/2001	18:10:00	1.4182	65
10/21/2001	18:11:00	1.4182	65
10/21/2001	18:13:00	1.4182	65
10/21/2001	18:13:00	1.4182	65
10/21/2001	18:33:00	1.418	65
10/21/2001	18:33:00	1.418	65
10/21/2001	18:36:00	1.4178	65
10/21/2001	18:36:00	1.4178	65
10/21/2001	18:36:00	1.4178	65
10/21/2001	18:40:59	1.4176	65
10/21/2001	18:40:59	1.4174	65
10/21/2001	18:40:59	1.4178	65
10/21/2001	18:42:00	1.4176	65
10/21/2001	18:42:00	1.4176	65
10/21/2001	18:45:00	1.4174	65
10/21/2001	18:46:00	1.4174	65
10/21/2001	18:46:00	1.4176	65
10/21/2001	18:46:00	1.4176	65
10/21/2001	18:49:00	1.4174	65
10/21/2001	18:55:00	1.4174	65
10/21/2001	18:55:00	1.4176	65
10/21/2001	18:55:00	1.4174	65
10/21/2001	18:59:59	1.4172	65
10/21/2001	19:01:00	1.4172	65
10/21/2001	19:02:59	1.417	65
10/21/2001	19:04:00	1.417	65
10/21/2001	19:05:00	1.417	65
10/21/2001	19:05:59	1.417	65
10/21/2001	19:21:59	1.4172	65
10/21/2001	19:24:00	1.417	65
10/21/2001	19:33:00	1.4168	65
10/21/2001	19:34:00	1.4166	65
10/21/2001	19:47:59	1.4168	65
10/21/2001	19:54:00	1.4162	65
10/21/2001	19:54:00	1.416	65
10/21/2001	20:23:59	1.416	65
10/21/2001	20:23:59	1.416	65
10/21/2001	20:23:59	1.416	65
10/21/2001	20:26:00	1.4164	65
10/21/2001	20:38:00	1.417	65
10/21/2001	20:41:00	1.4168	65
10/21/2001	20:58:00	1.4166	65
10/21/2001	21:00:00	1.4166	65
10/21/2001	21:00:00	1.4166	65
10/21/2001	21:03:00	1.4168	65
10/21/2001	21:24:59	1.4168	65
10/21/2001	21:24:59	1.4164	65
10/21/2001	21:27:00	1.4164	65
10/21/2001	23:09:00	1.4148	65
10/21/2001	23:13:59	1.415	65
10/21/2001	23:16:59	1.4152	65
10/21/2001	23:22:00	1.4146	65
10/21/2001	23:23:59	1.4148	65
10/21/2001	23:25:00	1.4146	65
10/21/2001	23:32:00	1.4146	65
10/21/2001	23:34:00	1.4146	65
10/21/2001	23:35:00	1.4146	65
10/21/2001	23:45:59	1.4142	65
10/21/2001	00:20:00	1.4148	65
10/21/2001	00:20:00	1.4148	65
10/21/2001	00:32:00	1.4154	65
10/21/2001	00:43:59	1.4162	65
10/21/2001	00:45:00	1.4168	65
10/21/2001	00:45:00	1.418	65
10/21/2001	00:48:00	1.4178	65
10/21/2001	00:49:59	1.4178	65
10/21/2001	00:52:00	1.4178	65
10/21/2001	00:59:59	1.417	65
10/21/2001	01:04:00	1.417	65
10/21/2001	01:05:59	1.417	65
10/21/2001	01:08:00	1.4168	65
10/21/2001	01:09:00	1.4168	65
10/21/2001	01:09:00	1.4168	65
10/21/2001	01:12:59	1.4168	65
10/21/2001	01:18:00	1.4164	65
10/21/2001	01:18:59	1.4162	65
10/21/2001	01:21:59	1.4164	65
10/21/2001	01:28:00	1.4166	65
10/21/2001	01:28:59	1.4168	65
10/21/2001	01:34:59	1.4168	65
10/21/2001	01:40:00	1.4166	65
10/21/2001	01:51:59	1.4162	65
10/21/2001	02:15:00	1.4164	65
10/21/2001	02:16:00	1.416	65
10/21/2001	02:32:00	1.4162	65
10/21/2001	02:39:00	1.4168	65
10/21/2001	02:41:00	1.4174	65
10/21/2001	02:58:59	1.4174	65
10/21/2001	03:00:00	1.4174	65
10/21/2001	03:00:00	1.4174	65
10/21/2001	03:00:00	1.4174	65
10/21/2001	03:00:00	1.4174	65
10/21/2001	03:01:00	1.4174	65
10/21/2001	03:01:59	1.4176	65
10/21/2001	03:14:59	1.4168	65
10/21/2001	03:23:00	1.4162	65
10/21/2001	03:26:00	1.4168	65
10/21/2001	03:27:00	1.4162	65
10/21/2001	03:37:59	1.415	65
10/21/2001	03:39:00	1.415	65
10/21/2001	03:39:00	1.4152	65
10/21/2001	03:40:59	1.4146	65
10/21/2001	03:40:59	1.4146	65
10/21/2001	03:43:59	1.4154	65
10/21/2001	03:45:00	1.4152	65
10/21/2001	03:45:00	1.4156	65
10/21/2001	04:25:59	1.4166	65
10/21/2001	04:41:00	1.4164	65
10/21/2001	04:50:59	1.4164	65
10/21/2001	04:54:59	1.417	65
10/21/2001	04:57:59	1.417	65
10/21/2001	04:57:59	1.4168	65
10/21/2001	05:04:59	1.417	65
10/21/2001	05:09:00	1.417	65
10/21/2001	05:26:00	1.417	65
10/21/2001	05:38:00	1.4182	65
10/21/2001	05:42:00	1.4184	65
10/21/2001	05:48:00	1.4174	65
10/21/2001	05:49:59	1.418	65
10/21/2001	05:49:59	1.4184	65
10/21/2001	05:51:59	1.4186	65
10/21/2001	05:54:00	1.419	65
10/21/2001	05:54:00	1.4194	65
10/21/2001	05:54:00	1.4194	65
10/21/2001	05:55:00	1.4192	65
10/21/2001	05:55:59	1.4192	65
10/21/2001	06:27:59	1.4178	65
10/21/2001	06:36:00	1.4178	65
10/21/2001	06:43:00	1.4182	81
10/21/2001	07:06:59	1.4172	41
10/21/2001	07:11:00	1.417	33
10/21/2001	07:19:59	1.4172	33
10/21/2001	07:19:59	1.417	33
10/21/2001	07:19:59	1.4172	33
10/21/2001	07:19:59	1.4172	33
10/21/2001	07:19:59	1.4172	33
10/21/2001	07:19:59	1.4174	33
10/21/2001	07:19:59	1.4176	33
10/21/2001	07:19:59	1.4172	33
10/21/2001	07:21:00	1.4168	33
10/21/2001	07:21:00	1.417	33
10/21/2001	07:21:00	1.4168	33
10/21/2001	07:21:59	1.417	33
10/21/2001	07:22:59	1.4172	33
10/21/2001	07:22:59	1.417	33
10/21/2001	07:24:00	1.4166	33
10/21/2001	07:25:00	1.4168	33
10/21/2001	07:25:00	1.4166	33
10/21/2001	07:25:59	1.4168	33
10/21/2001	07:25:59	1.4168	33
10/21/2001	07:25:59	1.417	33
10/21/2001	07:27:00	1.417	33
10/21/2001	07:28:00	1.4168	33
10/21/2001	07:28:00	1.4166	33
10/21/2001	07:28:00	1.4168	33
10/21/2001	07:28:59	1.4168	33
10/21/2001	07:28:59	1.4168	33
10/21/2001	07:28:59	1.417	33
10/21/2001	07:30:00	1.417	33
10/21/2001	07:30:00	1.417	33
10/21/2001	07:31:00	1.4172	33
10/21/2001	07:31:00	1.4174	33
10/21/2001	07:31:59	1.4174	33
10/21/2001	07:31:59	1.4176	33
10/21/2001	07:33:00	1.4178	33
10/21/2001	07:33:00	1.4176	33
10/21/2001	07:34:00	1.4176	33
10/21/2001	07:34:00	1.4174	33
10/21/2001	07:35:59	1.4176	33
10/21/2001	07:35:59	1.4176	33
10/21/2001	07:35:59	1.4178	33
10/21/2001	07:35:59	1.4182	33
10/21/2001	07:37:00	1.4182	33
10/21/2001	07:37:00	1.418	33
10/21/2001	07:37:00	1.4178	33
10/21/2001	07:38:00	1.418	33
10/21/2001	07:38:00	1.418	33
10/21/2001	07:40:00	1.4182	33
10/21/2001	07:40:00	1.418	33
10/21/2001	07:41:00	1.4182	33
10/21/2001	07:41:00	1.4184	33
10/21/2001	07:41:59	1.4182	33
10/21/2001	07:41:59	1.4182	33
10/21/2001	07:43:00	1.4184	33
10/21/2001	07:43:00	1.4184	33
10/21/2001	07:43:00	1.4186	33
10/21/2001	07:43:00	1.4184	33
10/21/2001	07:43:00	1.4188	33
10/21/2001	07:43:00	1.4186	33
10/21/2001	07:44:00	1.4188	33
10/21/2001	07:44:00	1.4184	33
10/21/2001	07:44:59	1.4186	33
10/21/2001	07:44:59	1.4186	33
10/21/2001	07:44:59	1.4186	33
10/21/2001	07:46:00	1.4184	33
10/21/2001	07:46:00	1.4184	33
10/21/2001	07:47:00	1.4184	33
10/21/2001	07:47:59	1.4184	33
10/21/2001	07:47:59	1.4182	33
10/21/2001	07:49:00	1.418	33
10/21/2001	07:50:00	1.4176	33
10/21/2001	07:50:59	1.4178	33
10/21/2001	07:50:59	1.4176	33
10/21/2001	07:53:00	1.4178	33
10/21/2001	07:53:00	1.418	33
10/21/2001	07:54:00	1.4178	33
10/21/2001	07:54:59	1.4176	33
10/21/2001	07:56:00	1.4176	33
10/21/2001	07:59:00	1.4176	33
10/21/2001	08:00:00	1.4178	33
10/21/2001	08:00:59	1.4174	33
10/21/2001	08:02:00	1.4174	33
10/21/2001	08:03:00	1.4174	33
10/21/2001	08:03:00	1.4174	33
10/21/2001	08:03:00	1.4174	33
10/21/2001	08:03:59	1.4176	33
10/21/2001	08:06:59	1.4172	33
10/21/2001	08:07:59	1.4174	33
10/21/2001	08:07:59	1.417	33
10/21/2001	08:10:00	1.4174	33
10/21/2001	08:10:59	1.4172	33
10/21/2001	08:13:00	1.417	33
10/21/2001	08:13:00	1.417	33
10/21/2001	08:13:00	1.417	33
10/21/2001	08:13:00	1.4168	33
10/21/2001	08:13:00	1.4166	33
10/21/2001	08:13:59	1.4168	33
10/21/2001	08:15:00	1.4164	33
10/21/2001	08:16:00	1.4162	33
10/21/2001	08:16:59	1.4166	33
10/21/2001	08:16:59	1.416	33
10/21/2001	08:16:59	1.4156	33
10/21/2001	08:18:00	1.416	33
10/21/2001	08:20:59	1.4166	33
10/21/2001	08:22:00	1.4162	33
10/21/2001	08:22:00	1.4162	33
10/21/2001	08:22:00	1.4164	33
10/21/2001	08:23:00	1.4164	33
10/21/2001	08:23:00	1.4164	33
10/21/2001	08:23:00	1.4162	33
10/21/2001	08:23:00	1.416	33
10/21/2001	08:23:59	1.4162	33
10/21/2001	08:23:59	1.4164	33
10/21/2001	08:26:00	1.4164	33
10/21/2001	08:31:00	1.4158	33
10/21/2001	08:32:00	1.4164	33
10/21/2001	08:32:59	1.4164	33
10/21/2001	08:32:59	1.4162	33
10/21/2001	08:34:00	1.416	33
10/21/2001	08:35:00	1.4158	33
10/21/2001	08:35:00	1.416	33
10/21/2001	08:35:59	1.416	33
10/21/2001	08:39:59	1.4162	33
10/21/2001	08:39:59	1.4164	33
10/21/2001	08:41:00	1.4164	33
10/21/2001	08:41:00	1.4164	33
10/21/2001	08:41:00	1.4164	33
10/21/2001	08:41:00	1.4166	33
10/21/2001	08:41:00	1.4166	33
10/21/2001	08:42:00	1.4166	33
10/21/2001	08:44:00	1.4164	33
10/21/2001	08:45:00	1.4168	33
10/21/2001	08:45:00	1.417	33
10/21/2001	08:48:00	1.4168	33
10/21/2001	08:48:00	1.417	33
10/21/2001	08:48:00	1.4168	33
10/21/2001	08:48:00	1.4166	33
10/21/2001	08:48:59	1.4172	33
10/21/2001	08:49:59	1.4168	33
10/21/2001	08:51:59	1.4166	33
10/21/2001	08:52:59	1.4164	33
10/21/2001	08:54:00	1.416	33
10/21/2001	08:55:59	1.416	33
10/21/2001	08:57:00	1.4158	33
10/21/2001	08:57:00	1.4154	33
10/21/2001	08:58:59	1.4154	33
10/21/2001	09:00:00	1.4154	33
10/21/2001	09:01:00	1.415	33
10/21/2001	09:01:00	1.4152	33
10/21/2001	09:01:59	1.415	33
10/21/2001	09:01:59	1.4144	33
10/21/2001	09:01:59	1.4142	33
10/21/2001	09:01:59	1.4142	33
10/21/2001	09:01:59	1.4144	33
10/21/2001	09:01:59	1.4144	33
10/21/2001	09:01:59	1.414	33
10/21/2001	09:01:59	1.414	33
10/21/2001	09:03:00	1.414	33
10/21/2001	09:03:00	1.414	33
10/21/2001	09:03:00	1.4142	33
10/21/2001	09:04:00	1.4144	33
10/21/2001	09:04:00	1.4148	33
10/21/2001	09:04:00	1.4144	33
10/21/2001	09:04:00	1.4144	33
10/21/2001	09:04:00	1.4142	33
10/21/2001	09:04:00	1.414	33
10/21/2001	09:04:00	1.4144	33
10/21/2001	09:04:59	1.4144	33
10/21/2001	09:05:59	1.4142	33
10/21/2001	09:05:59	1.414	33
10/21/2001	09:05:59	1.4144	33
10/21/2001	09:08:00	1.4136	33
10/21/2001	09:08:00	1.4134	33
10/21/2001	09:08:00	1.4136	33
10/21/2001	09:08:00	1.4134	33
10/21/2001	09:08:00	1.414	33
10/21/2001	09:08:00	1.414	33
10/21/2001	09:08:59	1.414	33
10/21/2001	09:08:59	1.4138	33
10/21/2001	09:08:59	1.414	33
10/21/2001	09:11:00	1.4136	33
10/21/2001	09:11:00	1.4132	33
10/21/2001	09:11:00	1.413	33
10/21/2001	09:11:00	1.4134	33
10/21/2001	09:11:00	1.4134	33
10/21/2001	09:11:59	1.4132	33
10/21/2001	09:11:59	1.4132	33
10/21/2001	09:11:59	1.4132	33
10/21/2001	09:13:00	1.4138	33
10/21/2001	09:13:00	1.4136	33
10/21/2001	09:16:00	1.4134	33
10/21/2001	09:16:00	1.4132	33
10/21/2001	09:17:00	1.4126	33
10/21/2001	09:17:00	1.4128	33
10/21/2001	09:17:59	1.413	33
10/21/2001	09:19:00	1.4132	33
10/21/2001	09:20:00	1.4134	33
10/21/2001	09:20:59	1.4132	33
10/21/2001	09:21:59	1.413	33
10/21/2001	09:24:00	1.4128	33
10/21/2001	09:26:00	1.4136	33
10/21/2001	09:27:59	1.4134	33
10/21/2001	09:27:59	1.4132	33
10/21/2001	09:29:00	1.4132	33
10/21/2001	09:30:00	1.4136	33
10/21/2001	09:30:00	1.4132	33
10/21/2001	09:30:00	1.4134	33
10/21/2001	09:30:00	1.413	33
10/21/2001	09:30:00	1.4128	33
10/21/2001	09:30:59	1.4132	33
10/21/2001	09:30:59	1.413	33
10/21/2001	09:32:00	1.413	33
10/21/2001	09:32:00	1.4132	33
10/21/2001	09:33:00	1.4134	33
10/21/2001	09:33:00	1.4132	33
10/21/2001	09:33:00	1.4134	33
10/21/2001	09:36:00	1.4124	33
10/21/2001	09:36:00	1.4122	33
10/21/2001	09:36:00	1.412	33
10/21/2001	09:36:59	1.4116	33
10/21/2001	09:36:59	1.4114	33
10/21/2001	09:36:59	1.4114	33
10/21/2001	09:37:59	1.4118	33
10/21/2001	09:37:59	1.412	33
10/21/2001	09:39:00	1.4118	33
10/21/2001	09:39:00	1.412	33
10/21/2001	09:40:59	1.4124	33
10/21/2001	09:40:59	1.4124	33
10/21/2001	09:40:59	1.4128	33
10/21/2001	09:40:59	1.4126	33
10/21/2001	09:40:59	1.4126	33
10/21/2001	09:40:59	1.4124	33
10/21/2001	09:43:00	1.4124	33
10/21/2001	09:43:00	1.4124	33
10/21/2001	09:43:00	1.412	33
10/21/2001	09:43:00	1.4122	33
10/21/2001	09:43:59	1.412	33
10/21/2001	09:43:59	1.4118	33
10/21/2001	09:43:59	1.412	33
10/21/2001	09:43:59	1.4118	33
10/21/2001	09:43:59	1.412	33
10/21/2001	09:45:00	1.4118	33
10/21/2001	09:45:00	1.412	33
10/21/2001	09:46:59	1.4118	33
10/21/2001	09:48:00	1.4122	33
10/21/2001	09:49:59	1.4122	33
10/21/2001	09:49:59	1.412	33
10/21/2001	09:50:59	1.412	33
10/21/2001	09:50:59	1.4126	33
10/21/2001	09:52:00	1.4126	33
10/21/2001	09:52:00	1.4122	33
10/21/2001	09:59:00	1.412	33
10/21/2001	09:59:00	1.4118	33
10/21/2001	09:59:59	1.4114	33
10/21/2001	09:59:59	1.411	33
10/21/2001	09:59:59	1.4112	33
10/21/2001	10:02:59	1.4108	33
10/21/2001	10:02:59	1.4106	33
10/21/2001	10:02:59	1.4108	33
10/21/2001	10:02:59	1.411	33
10/21/2001	10:04:00	1.4104	33
10/21/2001	10:04:00	1.4106	33
10/21/2001	10:04:00	1.4108	33
10/21/2001	10:04:00	1.4108	33
10/21/2001	10:05:00	1.411	33
10/21/2001	10:05:00	1.411	33
10/21/2001	10:05:59	1.4106	33
10/21/2001	10:05:59	1.4106	33
10/21/2001	10:06:59	1.4108	33
10/21/2001	10:08:00	1.411	33
10/21/2001	10:08:00	1.4112	33
10/21/2001	10:08:00	1.4112	33
10/21/2001	10:08:00	1.4112	33
10/21/2001	10:11:00	1.4108	33
10/21/2001	10:12:00	1.4112	33
10/21/2001	10:18:00	1.4116	33
10/21/2001	10:18:59	1.4118	33
10/21/2001	10:21:00	1.4116	33
10/21/2001	10:21:59	1.412	33
10/21/2001	10:21:59	1.4116	33
10/21/2001	10:27:00	1.4116	33
10/21/2001	10:28:00	1.4114	33
10/21/2001	10:30:00	1.4116	33
10/21/2001	10:30:00	1.4116	33
10/21/2001	10:30:00	1.4118	33
10/21/2001	10:30:00	1.4118	33
10/21/2001	10:30:00	1.4118	33
10/21/2001	10:30:00	1.4118	33
10/21/2001	10:31:00	1.4126	33
10/21/2001	10:33:00	1.4128	33
10/21/2001	10:34:00	1.4122	33
10/21/2001	10:34:59	1.4124	33
10/21/2001	10:37:00	1.4126	33
10/21/2001	10:37:00	1.4122	33
10/21/2001	10:38:00	1.4124	33
10/21/2001	10:38:00	1.4122	33
10/21/2001	10:38:59	1.4122	33
10/21/2001	10:38:59	1.412	33
10/21/2001	10:43:00	1.4128	33
10/21/2001	10:43:00	1.4128	33
10/21/2001	10:44:00	1.413	33
10/21/2001	10:44:00	1.4128	33
10/21/2001	10:44:00	1.4128	33
10/21/2001	10:47:00	1.4128	33
10/21/2001	10:49:00	1.4128	33
10/21/2001	10:50:00	1.4128	33
10/21/2001	10:50:00	1.413	33
10/21/2001	10:54:00	1.4142	33
10/21/2001	10:54:00	1.4146	33
10/21/2001	10:54:00	1.414	33
10/21/2001	10:54:59	1.4136	33
10/21/2001	10:54:59	1.4136	33
10/21/2001	10:57:00	1.4136	33
10/21/2001	10:59:00	1.414	33
10/21/2001	11:00:59	1.4134	33
10/21/2001	11:02:00	1.413	33
10/21/2001	11:02:00	1.4132	33
10/21/2001	11:03:00	1.4132	33
10/21/2001	11:06:00	1.4128	33
10/21/2001	11:06:00	1.4134	33
10/21/2001	11:07:59	1.4134	33
10/21/2001	11:07:59	1.4134	33
10/21/2001	11:19:00	1.4136	33
10/21/2001	11:23:59	1.414	33
10/21/2001	11:29:59	1.414	33
10/21/2001	11:31:00	1.4144	33
10/21/2001	11:31:00	1.4142	33
10/21/2001	11:32:59	1.414	33
10/21/2001	11:32:59	1.4138	33
10/21/2001	11:34:00	1.4138	33
10/21/2001	11:35:59	1.4134	33
10/21/2001	11:39:00	1.414	33
10/21/2001	11:39:00	1.414	33
10/21/2001	11:39:59	1.4136	33
10/21/2001	11:42:00	1.4138	33
10/21/2001	11:42:59	1.4136	33
10/21/2001	11:42:59	1.4138	33
10/21/2001	11:42:59	1.4138	33
10/21/2001	11:44:00	1.4138	33
10/21/2001	11:45:00	1.4138	33
10/21/2001	11:45:59	1.4134	33
10/21/2001	11:45:59	1.4136	33
10/21/2001	11:45:59	1.4138	33
10/21/2001	11:48:00	1.4136	33
10/21/2001	11:58:59	1.4134	33
10/21/2001	11:58:59	1.4132	33
10/21/2001	11:58:59	1.4136	33
10/21/2001	11:58:59	1.4138	33
10/21/2001	11:58:59	1.4136	33
10/21/2001	11:58:59	1.4134	49
10/22/2001	16:02:00	1.4186	73
10/22/2001	16:34:00	1.415	65
10/22/2001	18:01:00	1.4154	65
10/22/2001	18:01:00	1.416	65
10/22/2001	18:01:59	1.415	65
10/22/2001	18:37:59	1.415	65
10/22/2001	19:47:00	1.4154	65
10/22/2001	19:57:00	1.4156	65
10/22/2001	20:26:00	1.4156	65
10/22/2001	20:42:59	1.4158	65
10/22/2001	21:11:59	1.4162	65
10/22/2001	21:49:00	1.4162	65
10/22/2001	21:53:59	1.4162	65
10/22/2001	21:59:59	1.416	65
10/22/2001	23:00:00	1.4154	65
10/22/2001	23:03:00	1.4152	65
10/22/2001	23:32:59	1.4152	65
10/22/2001	23:35:59	1.4152	65
10/22/2001	23:57:00	1.4156	65
10/22/2001	00:05:59	1.4152	65
10/22/2001	00:17:59	1.415	65
10/22/2001	00:17:59	1.4146	65
10/22/2001	00:30:00	1.4144	65
10/22/2001	00:36:59	1.415	65
10/22/2001	00:37:59	1.4152	65
10/22/2001	00:40:00	1.4148	65
10/22/2001	00:40:00	1.4148	65
10/22/2001	00:40:00	1.4148	65
10/22/2001	00:40:00	1.4148	65
10/22/2001	00:40:59	1.4148	65
10/22/2001	00:40:59	1.4148	65
10/22/2001	00:40:59	1.4148	65
10/22/2001	00:40:59	1.4148	65
10/22/2001	00:40:59	1.4148	65
10/22/2001	00:40:59	1.4148	65
10/22/2001	00:40:59	1.4148	65
10/22/2001	00:40:59	1.4148	65
10/22/2001	00:40:59	1.4148	65
10/22/2001	00:46:00	1.4148	65
10/22/2001	00:50:59	1.4142	65
10/22/2001	00:52:00	1.4142	65
10/22/2001	00:52:00	1.4142	65
10/22/2001	00:52:00	1.4142	65
10/22/2001	00:52:00	1.4142	65
10/22/2001	01:08:00	1.414	65
10/22/2001	01:08:00	1.4136	65
10/22/2001	01:09:59	1.4144	65
10/22/2001	01:25:00	1.4146	65
10/22/2001	01:33:00	1.4142	65
10/22/2001	01:51:59	1.4138	65
10/22/2001	01:56:00	1.4134	65
10/22/2001	02:13:00	1.414	65
10/22/2001	02:13:00	1.4142	65
10/22/2001	02:58:00	1.414	65
10/22/2001	03:00:00	1.4138	65
10/22/2001	03:19:00	1.4136	65
10/22/2001	03:23:00	1.4136	65
10/22/2001	03:27:00	1.413	65
10/22/2001	03:27:59	1.4122	65
10/22/2001	03:29:00	1.4126	65
10/22/2001	03:32:00	1.413	65
10/22/2001	03:33:00	1.4118	65
10/22/2001	03:33:59	1.4122	65
10/22/2001	03:33:59	1.4118	65
10/22/2001	03:34:59	1.4122	65
10/22/2001	03:40:59	1.4126	65
10/22/2001	03:52:00	1.4124	65
10/22/2001	03:56:00	1.4122	65
10/22/2001	03:56:00	1.412	65
10/22/2001	03:59:00	1.4114	65
10/22/2001	03:59:00	1.4114	65
10/22/2001	03:59:59	1.411	65
10/22/2001	04:09:59	1.4126	65
10/22/2001	04:25:59	1.4118	65
10/22/2001	04:35:59	1.4118	65
10/22/2001	04:35:59	1.4116	65
10/22/2001	04:35:59	1.4114	65
10/22/2001	04:44:00	1.4118	65
10/22/2001	05:00:59	1.4114	65
10/22/2001	05:16:00	1.4112	65
10/22/2001	05:29:59	1.411	65
10/22/2001	05:31:00	1.411	65
10/22/2001	05:32:59	1.411	65
10/22/2001	05:35:59	1.4116	65
10/22/2001	05:58:59	1.4114	65
10/22/2001	06:04:59	1.412	65
10/22/2001	06:07:00	1.4118	65
10/22/2001	06:17:59	1.411	65
10/22/2001	06:24:00	1.4112	65
10/22/2001	06:32:00	1.411	65
10/22/2001	06:32:00	1.4114	65
10/22/2001	06:33:00	1.4108	65
10/22/2001	06:33:00	1.4106	65
10/22/2001	06:33:59	1.411	65
10/22/2001	06:39:00	1.4108	65
10/22/2001	06:46:59	1.411	65
10/22/2001	06:58:00	1.4116	65
10/22/2001	06:58:00	1.4118	65
10/22/2001	06:59:00	1.4126	65
10/22/2001	07:02:59	1.4132	57
10/22/2001	07:08:00	1.4116	33
10/22/2001	07:21:00	1.4116	33
10/22/2001	07:21:59	1.4116	33
10/22/2001	07:21:59	1.4118	33
10/22/2001	07:35:59	1.4122	33
10/22/2001	07:38:59	1.412	33
10/22/2001	07:47:00	1.4116	33
10/22/2001	07:47:59	1.4116	33
10/22/2001	07:50:59	1.4108	33
10/22/2001	07:50:59	1.4106	33
10/22/2001	07:51:59	1.4102	33
10/22/2001	07:51:59	1.4102	33
10/22/2001	07:56:00	1.4102	33
10/22/2001	07:57:00	1.4104	33
10/22/2001	08:00:59	1.41	33
10/22/2001	08:02:00	1.41	33
10/22/2001	08:02:00	1.41	33
10/22/2001	08:03:00	1.41	33
10/22/2001	08:23:00	1.4104	33
10/22/2001	08:23:00	1.4102	33
10/22/2001	08:32:59	1.4106	33
10/22/2001	08:36:59	1.4108	33
10/22/2001	08:42:00	1.4096	33
10/22/2001	08:42:00	1.4094	33
10/22/2001	08:42:59	1.4092	33
10/22/2001	08:47:00	1.4096	33
10/22/2001	08:48:59	1.4096	33
10/22/2001	08:58:59	1.41	33
10/22/2001	09:01:59	1.4094	33
10/22/2001	09:01:59	1.4094	33
10/22/2001	09:01:59	1.4094	33
10/22/2001	09:07:00	1.4108	33
10/22/2001	09:10:00	1.4104	33
10/22/2001	09:24:59	1.4098	33
10/22/2001	09:24:59	1.4098	33
10/22/2001	09:24:59	1.4098	33
10/22/2001	09:26:00	1.4098	33
10/22/2001	09:26:00	1.4098	33
10/22/2001	09:26:00	1.4098	33
10/22/2001	09:27:00	1.41	33
10/22/2001	09:27:00	1.4098	33
10/22/2001	09:27:00	1.4098	33
10/22/2001	09:27:00	1.4096	33
10/22/2001	09:27:00	1.4096	33
10/22/2001	09:29:00	1.4098	33
10/22/2001	09:29:00	1.4098	33
10/22/2001	09:29:00	1.4098	33
10/22/2001	09:30:59	1.4098	33
10/22/2001	10:12:00	1.4108	33
10/22/2001	10:15:00	1.4108	33
10/22/2001	10:15:00	1.4106	33
10/22/2001	10:21:00	1.411	33
10/22/2001	10:21:00	1.4112	33
10/22/2001	10:22:59	1.411	49
10/23/2001	19:21:59	1.4104	73
10/23/2001	19:40:00	1.4104	65
10/23/2001	20:49:59	1.4114	65
10/23/2001	21:03:00	1.412	65
10/23/2001	21:05:59	1.412	65
10/23/2001	21:24:00	1.4122	65
10/23/2001	21:42:00	1.4122	65
10/23/2001	21:43:00	1.4122	65
10/23/2001	21:49:00	1.412	65
10/23/2001	23:10:59	1.4116	65
10/23/2001	23:10:59	1.4114	65
10/23/2001	00:29:00	1.4114	65
10/23/2001	00:36:59	1.4114	65
10/23/2001	01:01:00	1.412	65
10/23/2001	01:09:00	1.4112	65
10/23/2001	01:09:00	1.411	65
10/23/2001	01:12:00	1.411	65
10/23/2001	01:12:00	1.411	65
10/23/2001	01:12:00	1.411	65
10/23/2001	01:15:59	1.4106	65
10/23/2001	01:17:00	1.4104	65
10/23/2001	01:21:59	1.4104	65
10/23/2001	01:25:59	1.409	65
10/23/2001	01:27:00	1.4086	65
10/23/2001	01:28:00	1.4082	65
10/23/2001	01:28:00	1.408	65
10/23/2001	01:28:00	1.4078	65
10/23/2001	01:31:00	1.4078	65
10/23/2001	01:31:59	1.4076	65
10/23/2001	01:31:59	1.4074	65
10/23/2001	01:33:00	1.4072	65
10/23/2001	01:33:00	1.407	65
10/23/2001	01:34:59	1.4074	65
10/23/2001	01:38:59	1.4066	65
10/23/2001	01:38:59	1.4062	65
10/23/2001	01:38:59	1.406	65
10/23/2001	01:38:59	1.4056	65
10/23/2001	01:41:00	1.4058	65
10/23/2001	01:41:00	1.4058	65
10/23/2001	01:41:00	1.406	65
10/23/2001	01:43:00	1.406	65
10/23/2001	01:44:00	1.4062	65
10/23/2001	01:47:59	1.4062	65
10/23/2001	01:50:59	1.406	65
10/23/2001	01:51:59	1.406	65
10/23/2001	01:59:00	1.4066	65
10/23/2001	02:00:59	1.4058	65
10/23/2001	02:00:59	1.4054	65
10/23/2001	02:00:59	1.4058	65
10/23/2001	02:02:00	1.405	65
10/23/2001	02:03:00	1.4046	65
10/23/2001	02:03:00	1.4044	65
10/23/2001	02:03:00	1.4044	65
10/23/2001	02:03:00	1.4046	65
10/23/2001	02:03:00	1.4046	65
10/23/2001	02:03:59	1.4044	65
10/23/2001	02:03:59	1.404	65
10/23/2001	02:03:59	1.4036	65
10/23/2001	02:03:59	1.4036	65
10/23/2001	02:04:59	1.4032	65
10/23/2001	02:04:59	1.4032	65
10/23/2001	02:04:59	1.403	65
10/23/2001	02:04:59	1.403	65
10/23/2001	02:06:59	1.4032	65
10/23/2001	02:06:59	1.4032	65
10/23/2001	02:06:59	1.4028	65
10/23/2001	02:06:59	1.4034	65
10/23/2001	02:06:59	1.403	65
10/23/2001	02:07:59	1.4034	65
10/23/2001	02:10:00	1.403	65
10/23/2001	02:10:59	1.4044	65
10/23/2001	02:12:00	1.4048	65
10/23/2001	02:12:00	1.4048	65
10/23/2001	02:12:00	1.405	65
10/23/2001	02:12:00	1.4054	65
10/23/2001	02:13:00	1.4056	65
10/23/2001	02:13:59	1.4066	65
10/23/2001	02:13:59	1.4062	65
10/23/2001	02:13:59	1.4066	65
10/23/2001	02:13:59	1.4068	65
10/23/2001	02:15:00	1.406	65
10/23/2001	02:16:00	1.4054	65
10/23/2001	02:16:00	1.4058	65
10/23/2001	02:23:00	1.4056	65
10/23/2001	02:25:00	1.4038	65
10/23/2001	02:28:00	1.404	65
10/23/2001	02:32:00	1.4034	65
10/23/2001	02:32:00	1.4032	65
10/23/2001	02:32:00	1.403	65
10/23/2001	02:35:00	1.4036	65
10/23/2001	02:39:00	1.403	65
10/23/2001	02:39:59	1.4034	65
10/23/2001	02:41:00	1.4038	65
10/23/2001	02:45:00	1.4034	65
10/23/2001	02:48:59	1.404	65
10/23/2001	02:51:59	1.404	65
10/23/2001	03:01:00	1.4046	65
10/23/2001	03:07:00	1.405	65
10/23/2001	03:13:00	1.4054	65
10/23/2001	03:14:00	1.406	65
10/23/2001	03:14:00	1.4062	65
10/23/2001	03:14:59	1.4062	65
10/23/2001	03:17:00	1.406	65
10/23/2001	03:19:00	1.4058	65
10/23/2001	03:36:59	1.4054	65
10/23/2001	03:40:59	1.4058	65
10/23/2001	03:46:00	1.4062	65
10/23/2001	03:46:00	1.406	65
10/23/2001	03:49:00	1.4056	65
10/23/2001	03:49:00	1.4056	65
10/23/2001	03:49:59	1.4056	65
10/23/2001	03:49:59	1.4058	65
10/23/2001	03:53:00	1.4056	65
10/23/2001	03:53:00	1.4056	65
10/23/2001	03:53:00	1.4062	65
10/23/2001	03:58:00	1.405	65
10/23/2001	04:02:00	1.405	65
10/23/2001	04:02:59	1.4056	65
10/23/2001	04:05:00	1.4052	65
10/23/2001	04:08:00	1.4056	65
10/23/2001	04:09:00	1.4062	65
10/23/2001	04:09:59	1.4064	65
10/23/2001	04:09:59	1.4066	65
10/23/2001	04:12:59	1.406	65
10/23/2001	04:14:00	1.4062	65
10/23/2001	04:14:00	1.4066	65
10/23/2001	04:14:00	1.4068	65
10/23/2001	04:15:00	1.407	65
10/23/2001	04:15:00	1.407	65
10/23/2001	04:15:00	1.4072	65
10/23/2001	04:15:00	1.4078	65
10/23/2001	04:15:59	1.4082	65
10/23/2001	04:17:00	1.4078	65
10/23/2001	04:19:59	1.407	65
10/23/2001	04:21:00	1.4074	65
10/23/2001	04:21:59	1.4076	65
10/23/2001	04:21:59	1.4076	65
10/23/2001	04:25:00	1.4078	65
10/23/2001	04:33:00	1.4074	65
10/23/2001	04:35:59	1.4076	65
10/23/2001	04:44:59	1.408	65
10/23/2001	04:46:00	1.4082	65
10/23/2001	04:50:00	1.4084	65
10/23/2001	04:50:00	1.4084	65
10/23/2001	04:57:59	1.4088	65
10/23/2001	04:57:59	1.409	65
10/23/2001	04:59:00	1.4096	65
10/23/2001	05:00:00	1.4102	65
10/23/2001	05:15:00	1.4098	65
10/23/2001	05:15:00	1.4098	65
10/23/2001	05:15:00	1.4102	65
10/23/2001	05:16:00	1.4102	65
10/23/2001	05:16:59	1.41	65
10/23/2001	05:16:59	1.41	65
10/23/2001	05:16:59	1.4096	65
10/23/2001	05:19:00	1.4102	65
10/23/2001	05:23:59	1.411	65
10/23/2001	05:25:00	1.4112	65
10/23/2001	05:25:00	1.4116	65
10/23/2001	05:25:00	1.4118	65
10/23/2001	05:26:00	1.412	65
10/23/2001	05:35:00	1.4118	65
10/23/2001	05:57:00	1.4108	65
10/23/2001	05:58:00	1.4104	65
10/23/2001	05:58:00	1.411	65
10/23/2001	05:58:59	1.4116	65
10/23/2001	05:58:59	1.4118	65
10/23/2001	05:58:59	1.412	65
10/23/2001	06:00:00	1.4124	65
10/23/2001	06:00:00	1.4128	65
10/23/2001	06:00:00	1.4128	65
10/23/2001	06:00:00	1.413	65
10/23/2001	06:04:59	1.4134	65
10/23/2001	06:04:59	1.4134	65
10/23/2001	06:04:59	1.4134	65
10/23/2001	06:04:59	1.4134	65
10/23/2001	06:05:59	1.4134	65
10/23/2001	06:08:00	1.413	65
10/23/2001	06:11:59	1.4128	65
10/23/2001	06:11:59	1.4128	65
10/23/2001	06:13:00	1.4126	65
10/23/2001	06:20:59	1.4122	65
10/23/2001	06:36:59	1.4124	65
10/23/2001	06:36:59	1.4124	65
10/23/2001	06:43:00	1.4132	65
10/23/2001	06:43:59	1.4126	65
10/23/2001	06:49:00	1.412	65
10/23/2001	06:52:00	1.412	65
10/23/2001	06:53:59	1.412	65
10/23/2001	07:02:00	1.4128	57
10/23/2001	07:15:59	1.4128	33
10/23/2001	07:17:00	1.413	33
10/23/2001	07:18:00	1.4132	33
10/23/2001	07:18:00	1.4132	33
10/23/2001	07:18:59	1.4128	33
10/23/2001	07:18:59	1.4128	33
10/23/2001	07:18:59	1.4128	33
10/23/2001	07:18:59	1.4128	33
10/23/2001	07:19:59	1.4128	33
10/23/2001	07:19:59	1.4128	33
10/23/2001	07:19:59	1.4128	33
10/23/2001	07:19:59	1.4126	33
10/23/2001	07:19:59	1.4124	33
10/23/2001	07:19:59	1.4128	33
10/23/2001	07:19:59	1.4128	33
10/23/2001	07:19:59	1.4128	33
10/23/2001	07:19:59	1.4126	33
10/23/2001	07:19:59	1.4128	33
10/23/2001	07:19:59	1.4128	33
10/23/2001	07:19:59	1.4126	33
10/23/2001	07:21:00	1.4128	33
10/23/2001	07:21:00	1.413	33
10/23/2001	07:21:00	1.4128	33
10/23/2001	07:21:59	1.4128	33
10/23/2001	07:21:59	1.413	33
10/23/2001	07:21:59	1.4128	33
10/23/2001	07:22:59	1.4132	33
10/23/2001	07:22:59	1.4134	33
10/23/2001	07:22:59	1.4132	33
10/23/2001	07:24:00	1.4134	33
10/23/2001	07:25:00	1.4134	33
10/23/2001	07:25:00	1.4134	33
10/23/2001	07:25:00	1.4132	33
10/23/2001	07:25:59	1.4136	33
10/23/2001	07:27:00	1.4138	33
10/23/2001	07:27:00	1.4138	33
10/23/2001	07:28:00	1.414	33
10/23/2001	07:28:00	1.4142	33
10/23/2001	07:28:00	1.4144	33
10/23/2001	07:28:00	1.4142	33
10/23/2001	07:28:00	1.4144	33
10/23/2001	07:28:59	1.4146	33
10/23/2001	07:28:59	1.4146	33
10/23/2001	07:30:00	1.415	33
10/23/2001	07:30:00	1.4154	33
10/23/2001	07:30:00	1.415	33
10/23/2001	07:30:00	1.415	33
10/23/2001	07:31:00	1.4148	33
10/23/2001	07:31:00	1.4146	33
10/23/2001	07:31:00	1.4148	33
10/23/2001	07:31:00	1.4146	33
10/23/2001	07:31:59	1.4148	33
10/23/2001	07:33:00	1.415	33
10/23/2001	07:34:00	1.4148	33
10/23/2001	07:34:00	1.4146	33
10/23/2001	07:34:00	1.4146	33
10/23/2001	07:34:59	1.415	33
10/23/2001	07:35:59	1.4146	33
10/23/2001	07:35:59	1.415	33
10/23/2001	07:35:59	1.4146	33
10/23/2001	07:37:00	1.4146	33
10/23/2001	07:37:00	1.4146	33
10/23/2001	07:38:00	1.4152	33
10/23/2001	07:40:00	1.4156	33
10/23/2001	07:40:00	1.4152	33
10/23/2001	07:40:00	1.4152	33
10/23/2001	07:40:00	1.4152	33
10/23/2001	07:41:00	1.415	33
10/23/2001	07:41:00	1.4152	33
10/23/2001	07:41:00	1.415	33
10/23/2001	07:41:00	1.4154	33
10/23/2001	07:43:00	1.415	33
10/23/2001	07:44:00	1.4146	33
10/23/2001	07:44:00	1.4144	33
10/23/2001	07:46:00	1.4146	33
10/23/2001	07:47:59	1.4144	33
10/23/2001	07:47:59	1.4146	33
10/23/2001	07:47:59	1.4146	33
10/23/2001	07:47:59	1.4144	33
10/23/2001	07:50:00	1.414	33
10/23/2001	07:50:00	1.4138	33
10/23/2001	07:50:59	1.4138	33
10/23/2001	07:50:59	1.414	33
10/23/2001	07:51:59	1.4136	33
10/23/2001	07:51:59	1.4134	33
10/23/2001	07:53:00	1.4134	33
10/23/2001	07:54:00	1.4136	33
10/23/2001	07:54:00	1.4134	33
10/23/2001	07:54:59	1.4134	33
10/23/2001	07:57:59	1.4132	33
10/23/2001	07:57:59	1.413	33
10/23/2001	08:00:00	1.4132	33
10/23/2001	08:03:00	1.413	33
10/23/2001	08:06:00	1.413	33
10/23/2001	08:10:59	1.4122	33
10/23/2001	08:10:59	1.4126	33
10/23/2001	08:10:59	1.4118	33
10/23/2001	08:12:00	1.412	33
10/23/2001	08:12:00	1.4116	33
10/23/2001	08:12:00	1.4124	33
10/23/2001	08:12:00	1.4114	33
10/23/2001	08:13:59	1.4116	33
10/23/2001	08:15:00	1.412	33
10/23/2001	08:18:00	1.412	33
10/23/2001	08:19:00	1.4122	33
10/23/2001	08:19:59	1.4122	33
10/23/2001	08:22:00	1.4122	33
10/23/2001	08:22:00	1.412	33
10/23/2001	08:23:00	1.4122	33
10/23/2001	08:23:59	1.4124	33
10/23/2001	08:26:59	1.4126	33
10/23/2001	08:28:00	1.4126	33
10/23/2001	08:29:00	1.4126	33
10/23/2001	08:29:59	1.4124	33
10/23/2001	08:31:00	1.4126	33
10/23/2001	08:35:00	1.4128	33
10/23/2001	08:39:00	1.4122	33
10/23/2001	08:39:00	1.412	33
10/23/2001	08:39:59	1.412	33
10/23/2001	08:45:00	1.4118	33
10/23/2001	08:45:00	1.411	33
10/23/2001	08:45:59	1.4116	33
10/23/2001	08:48:00	1.4114	33
10/23/2001	08:48:59	1.411	33
10/23/2001	08:49:59	1.4114	33
10/23/2001	08:51:00	1.4114	33
10/23/2001	08:52:59	1.4112	33
10/23/2001	08:52:59	1.4114	33
10/23/2001	08:52:59	1.4112	33
10/23/2001	08:54:00	1.4114	33
10/23/2001	08:55:59	1.4116	33
10/23/2001	08:58:59	1.4114	33
10/23/2001	08:58:59	1.4116	33
10/23/2001	09:00:00	1.4112	33
10/23/2001	09:00:00	1.4114	33
10/23/2001	09:01:00	1.411	33
10/23/2001	09:01:59	1.4108	33
10/23/2001	09:03:00	1.4108	33
10/23/2001	09:03:00	1.4106	33
10/23/2001	09:03:00	1.411	33
10/23/2001	09:04:59	1.411	33
10/23/2001	09:05:59	1.4112	33
10/23/2001	09:10:00	1.4118	33
10/23/2001	09:10:00	1.4112	33
10/23/2001	09:11:59	1.4114	33
10/23/2001	09:13:00	1.4114	33
10/23/2001	09:14:00	1.4114	33
10/23/2001	09:16:00	1.411	33
10/23/2001	09:17:59	1.4112	33
10/23/2001	09:21:59	1.4112	33
10/23/2001	09:24:00	1.4112	33
10/23/2001	09:24:59	1.4112	33
10/23/2001	09:26:00	1.4114	33
10/23/2001	09:29:00	1.4116	33
10/23/2001	09:30:59	1.411	33
10/23/2001	09:30:59	1.4114	33
10/23/2001	09:33:59	1.4112	33
10/23/2001	09:36:00	1.411	33
10/23/2001	09:36:59	1.411	33
10/23/2001	09:36:59	1.411	33
10/23/2001	09:36:59	1.4106	33
10/23/2001	09:37:59	1.4104	33
10/23/2001	09:37:59	1.4106	33
10/23/2001	09:37:59	1.4104	33
10/23/2001	09:37:59	1.4102	33
10/23/2001	09:37:59	1.41	33
10/23/2001	09:39:00	1.4094	33
10/23/2001	09:39:00	1.4092	33
10/23/2001	09:39:00	1.4092	33
10/23/2001	09:39:00	1.4092	33
10/23/2001	09:40:00	1.4092	33
10/23/2001	09:40:00	1.4092	33
10/23/2001	09:40:00	1.409	33
10/23/2001	09:40:00	1.4094	33
10/23/2001	09:40:00	1.4092	33
10/23/2001	09:40:59	1.4092	33
10/23/2001	09:40:59	1.4094	33
10/23/2001	09:40:59	1.409	33
10/23/2001	09:42:00	1.4092	33
10/23/2001	09:42:00	1.4086	33
10/23/2001	09:42:00	1.409	33
10/23/2001	09:42:00	1.4086	33
10/23/2001	09:42:00	1.4084	33
10/23/2001	09:43:00	1.4088	33
10/23/2001	09:43:00	1.409	33
10/23/2001	09:43:59	1.409	33
10/23/2001	09:43:59	1.4092	33
10/23/2001	09:43:59	1.4092	33
10/23/2001	09:43:59	1.4092	33
10/23/2001	09:46:00	1.4092	33
10/23/2001	09:46:00	1.4094	33
10/23/2001	09:46:59	1.409	33
10/23/2001	09:46:59	1.4092	33
10/23/2001	09:48:00	1.4084	33
10/23/2001	09:48:00	1.4086	33
10/23/2001	09:49:59	1.4088	33
10/23/2001	09:49:59	1.4088	33
10/23/2001	09:52:00	1.4094	33
10/23/2001	09:52:00	1.4092	33
10/23/2001	09:56:00	1.4086	33
10/23/2001	09:56:00	1.4086	33
10/23/2001	09:56:59	1.4082	33
10/23/2001	09:56:59	1.408	33
10/23/2001	09:56:59	1.4076	33
10/23/2001	09:58:00	1.4078	33
10/23/2001	09:58:00	1.4072	33
10/23/2001	09:58:00	1.407	33
10/23/2001	09:59:00	1.407	33
10/23/2001	09:59:00	1.4072	33
10/23/2001	09:59:00	1.4066	33
10/23/2001	09:59:00	1.407	33
10/23/2001	09:59:59	1.4068	33
10/23/2001	09:59:59	1.407	33
10/23/2001	09:59:59	1.4072	33
10/23/2001	10:01:00	1.4072	33
10/23/2001	10:01:00	1.407	33
10/23/2001	10:05:00	1.4076	33
10/23/2001	10:05:59	1.4074	33
10/23/2001	10:05:59	1.4076	33
10/23/2001	10:06:59	1.4074	33
10/23/2001	10:06:59	1.4072	33
10/23/2001	10:08:00	1.407	33
10/23/2001	10:08:00	1.4066	33
10/23/2001	10:09:00	1.407	33
10/23/2001	10:09:59	1.407	33
10/23/2001	10:09:59	1.4072	33
10/23/2001	10:11:00	1.4072	33
10/23/2001	10:11:00	1.4072	33
10/23/2001	10:11:00	1.4072	33
10/23/2001	10:11:00	1.4072	33
10/23/2001	10:11:00	1.4072	33
10/23/2001	10:11:00	1.4072	33
10/23/2001	10:11:00	1.4072	33
10/23/2001	10:12:00	1.4072	33
10/23/2001	10:12:00	1.4072	33
10/23/2001	10:12:00	1.4072	33
10/23/2001	10:12:00	1.4072	33
10/23/2001	10:12:00	1.4072	33
10/23/2001	10:12:59	1.4072	33
10/23/2001	10:12:59	1.4072	33
10/23/2001	10:12:59	1.4072	33
10/23/2001	10:12:59	1.4074	33
10/23/2001	10:14:00	1.4072	33
10/23/2001	10:15:00	1.4072	33
10/23/2001	10:15:00	1.4072	33
10/23/2001	10:15:00	1.4072	33
10/23/2001	10:15:59	1.4074	33
10/23/2001	10:17:00	1.4068	33
10/23/2001	10:17:00	1.4068	33
10/23/2001	10:18:00	1.4068	33
10/23/2001	10:18:00	1.4066	33
10/23/2001	10:18:59	1.4066	33
10/23/2001	10:18:59	1.4064	33
10/23/2001	10:21:00	1.4066	33
10/23/2001	10:21:59	1.4066	33
10/23/2001	10:22:59	1.4064	33
10/23/2001	10:24:00	1.4062	33
10/23/2001	10:24:00	1.4058	33
10/23/2001	10:24:00	1.4058	33
10/23/2001	10:24:00	1.4054	33
10/23/2001	10:24:00	1.4052	33
10/23/2001	10:25:00	1.405	33
10/23/2001	10:25:00	1.4048	33
10/23/2001	10:25:00	1.4048	33
10/23/2001	10:25:00	1.4046	33
10/23/2001	10:25:00	1.405	33
10/23/2001	10:25:59	1.4048	33
10/23/2001	10:25:59	1.4052	33
10/23/2001	10:25:59	1.4058	33
10/23/2001	10:25:59	1.4054	33
10/23/2001	10:28:00	1.4058	33
10/23/2001	10:28:00	1.406	33
10/23/2001	10:28:00	1.4056	33
10/23/2001	10:28:00	1.406	33
10/23/2001	10:28:59	1.4054	33
10/23/2001	10:28:59	1.4056	33
10/23/2001	10:28:59	1.4062	33
10/23/2001	10:28:59	1.4062	33
10/23/2001	10:28:59	1.4064	33
10/23/2001	10:28:59	1.4066	33
10/23/2001	10:28:59	1.4066	33
10/23/2001	10:30:00	1.4068	33
10/23/2001	10:31:00	1.407	33
10/23/2001	10:31:59	1.407	33
10/23/2001	10:33:00	1.4068	33
10/23/2001	10:33:00	1.4068	33
10/23/2001	10:33:00	1.4066	33
10/23/2001	10:34:00	1.4068	33
10/23/2001	10:34:00	1.407	33
10/23/2001	10:34:00	1.4068	33
10/23/2001	10:34:00	1.4068	33
10/23/2001	10:34:59	1.4066	33
10/23/2001	10:34:59	1.4066	33
10/23/2001	10:37:00	1.4064	33
10/23/2001	10:38:59	1.4062	33
10/23/2001	10:40:00	1.4064	33
10/23/2001	10:40:00	1.4066	33
10/23/2001	10:40:00	1.4064	33
10/23/2001	10:44:59	1.4064	33
10/23/2001	10:44:59	1.4064	33
10/23/2001	10:47:00	1.4066	33
10/23/2001	10:50:00	1.408	33
10/23/2001	10:50:59	1.408	33
10/23/2001	10:50:59	1.4074	33
10/23/2001	10:50:59	1.407	33
10/23/2001	10:51:59	1.4078	33
10/23/2001	10:53:00	1.4076	33
10/23/2001	10:53:00	1.4084	33
10/23/2001	10:57:00	1.4094	33
10/23/2001	10:57:00	1.4086	33
10/23/2001	10:57:59	1.4086	33
10/23/2001	11:03:00	1.408	33
10/23/2001	11:04:59	1.4084	33
10/23/2001	11:06:59	1.408	33
10/23/2001	11:09:00	1.4084	33
10/23/2001	11:12:00	1.4086	33
10/23/2001	11:12:00	1.4086	33
10/23/2001	11:12:00	1.4086	33
10/23/2001	11:12:00	1.4086	33
10/23/2001	11:12:00	1.4086	33
10/23/2001	11:12:00	1.4086	33
10/23/2001	11:12:00	1.4084	33
10/23/2001	11:13:59	1.4086	33
10/23/2001	11:15:00	1.4084	33
10/23/2001	11:16:00	1.4084	33
10/23/2001	11:16:00	1.4084	33
10/23/2001	11:18:00	1.4088	33
10/23/2001	11:19:59	1.4086	33
10/23/2001	11:22:00	1.4084	33
10/23/2001	11:25:00	1.408	33
10/23/2001	11:25:00	1.408	33
10/23/2001	11:25:00	1.408	33
10/23/2001	11:25:00	1.408	33
10/23/2001	11:29:00	1.4084	33
10/23/2001	11:29:59	1.4088	33
10/23/2001	11:29:59	1.4084	33
10/23/2001	11:29:59	1.4084	33
10/23/2001	11:29:59	1.4084	33
10/23/2001	11:35:00	1.409	33
10/23/2001	11:35:00	1.4088	33
10/23/2001	11:35:59	1.409	33
10/23/2001	11:35:59	1.409	33
10/23/2001	11:35:59	1.409	33
10/23/2001	11:41:00	1.4092	33
10/23/2001	11:42:00	1.4094	33
10/23/2001	11:42:00	1.4096	33
10/23/2001	11:42:00	1.4094	33
10/23/2001	11:44:00	1.4092	33
10/23/2001	11:47:00	1.4094	33
10/23/2001	11:48:59	1.4094	33
10/23/2001	11:51:00	1.4092	33
10/23/2001	11:51:00	1.4092	33
10/23/2001	11:51:59	1.4094	33
10/23/2001	11:52:59	1.4096	33
10/23/2001	11:54:00	1.4092	33
10/23/2001	11:55:00	1.4096	33
10/23/2001	11:55:59	1.4088	33
10/23/2001	11:55:59	1.409	33
10/23/2001	11:55:59	1.409	33
10/23/2001	11:57:00	1.4096	33
10/23/2001	11:57:00	1.409	33
10/23/2001	11:58:00	1.4094	33
10/23/2001	11:58:00	1.4092	33
10/23/2001	11:58:59	1.409	33
10/23/2001	11:58:59	1.409	33
10/23/2001	11:58:59	1.4092	33
10/23/2001	12:00:00	1.409	33
10/23/2001	12:01:59	1.4092	49
10/26/2001	17:29:59	1.409	73
10/26/2001	17:51:59	1.4094	65
10/26/2001	17:54:00	1.4092	65
10/26/2001	18:07:00	1.4098	65
10/26/2001	18:07:00	1.4098	65
10/26/2001	18:11:00	1.4098	65
10/26/2001	18:11:00	1.4098	65
10/26/2001	18:11:59	1.4098	65
10/26/2001	18:14:59	1.4098	65
10/26/2001	18:20:59	1.4098	65
10/26/2001	18:24:00	1.4106	65
10/26/2001	18:24:00	1.4108	65
10/26/2001	18:24:00	1.4108	65
10/26/2001	18:29:00	1.411	65
10/26/2001	18:33:59	1.4114	65
10/26/2001	18:34:59	1.4112	65
10/26/2001	18:56:59	1.4112	65
10/26/2001	18:56:59	1.4112	65
10/26/2001	18:56:59	1.4112	65
10/26/2001	18:56:59	1.4112	65
10/26/2001	18:56:59	1.4112	65
10/26/2001	18:56:59	1.4112	65
10/26/2001	18:56:59	1.4112	65
10/26/2001	18:56:59	1.4112	65
10/26/2001	18:58:00	1.4112	65
10/26/2001	18:58:00	1.4112	65
10/26/2001	18:58:00	1.4112	65
10/26/2001	18:58:00	1.4112	65
10/26/2001	18:58:00	1.4112	65
10/26/2001	18:58:00	1.4112	65
10/26/2001	18:58:00	1.4112	65
10/26/2001	18:58:00	1.4112	65
10/26/2001	18:58:00	1.4112	65
10/26/2001	18:58:00	1.4112	65
10/26/2001	18:58:00	1.4112	65
10/26/2001	18:58:00	1.4112	65
10/26/2001	18:59:00	1.4112	65
10/26/2001	19:02:59	1.4112	65
10/26/2001	19:04:00	1.411	65
10/26/2001	19:04:00	1.4106	65
10/26/2001	19:04:00	1.4104	65
10/26/2001	19:04:00	1.4106	65
10/26/2001	19:11:00	1.4104	65
10/26/2001	19:11:00	1.4104	65
10/26/2001	19:11:00	1.4104	65
10/26/2001	19:11:00	1.4104	65
10/26/2001	19:12:00	1.4104	65
10/26/2001	19:12:00	1.4104	65
10/26/2001	19:12:00	1.4104	65
10/26/2001	19:15:59	1.4106	65
10/26/2001	19:15:59	1.4106	65
10/26/2001	19:15:59	1.4106	65
10/26/2001	19:15:59	1.4106	65
10/26/2001	19:15:59	1.4106	65
10/26/2001	19:15:59	1.4106	65
10/26/2001	19:17:00	1.4106	65
10/26/2001	19:17:00	1.4106	65
10/26/2001	19:17:00	1.4106	65
10/26/2001	19:17:00	1.4106	65
10/26/2001	19:17:00	1.4106	65
10/26/2001	19:17:00	1.4106	65
10/26/2001	19:17:00	1.4106	65
10/26/2001	19:18:00	1.4108	65
10/26/2001	19:21:00	1.4108	65
10/26/2001	19:28:00	1.4112	65
10/26/2001	19:40:00	1.4116	65
10/26/2001	19:51:59	1.4118	65
10/26/2001	19:51:59	1.4118	65
10/26/2001	19:51:59	1.412	65
10/26/2001	19:51:59	1.4122	65
10/26/2001	20:00:59	1.412	65
10/26/2001	20:13:59	1.412	65
10/26/2001	20:15:00	1.4122	65
10/26/2001	20:15:00	1.4124	65
10/26/2001	20:19:59	1.4122	65
10/26/2001	20:23:00	1.4126	65
10/26/2001	20:23:00	1.4126	65
10/26/2001	20:23:59	1.4128	65
10/26/2001	20:32:00	1.4126	65
10/26/2001	20:35:59	1.413	65
10/26/2001	20:35:59	1.413	65
10/26/2001	20:55:59	1.4124	65
10/26/2001	21:00:00	1.4126	65
10/26/2001	21:00:00	1.4126	65
10/26/2001	21:00:00	1.4126	65
10/26/2001	21:01:00	1.4126	65
10/26/2001	21:26:00	1.4126	65
10/26/2001	21:36:00	1.4128	65
10/26/2001	21:36:59	1.413	65
10/26/2001	21:37:59	1.413	65
10/26/2001	21:40:00	1.4128	65
10/26/2001	21:46:00	1.4128	65
10/26/2001	21:49:00	1.4128	65
10/26/2001	22:15:00	1.413	65
10/26/2001	22:34:00	1.4124	65
10/26/2001	22:34:59	1.4126	65
10/26/2001	22:35:59	1.4126	65
10/26/2001	22:40:00	1.4128	65
10/26/2001	22:57:00	1.4128	65
10/26/2001	23:12:00	1.4126	65
10/26/2001	23:39:59	1.4128	65
10/26/2001	23:51:00	1.4136	65
10/26/2001	23:57:00	1.414	65
10/26/2001	00:16:00	1.4136	65
10/26/2001	00:26:00	1.4134	65
10/26/2001	00:32:00	1.414	65
10/26/2001	00:32:00	1.414	65
10/26/2001	00:32:00	1.414	65
10/26/2001	00:32:00	1.414	65
10/26/2001	00:34:59	1.414	65
10/26/2001	00:43:59	1.4142	65
10/26/2001	00:46:59	1.4144	65
10/26/2001	00:50:59	1.4146	65
10/26/2001	00:50:59	1.415	65
10/26/2001	00:52:00	1.4146	65
10/26/2001	00:59:00	1.4144	65
10/26/2001	01:15:00	1.4142	65
10/26/2001	01:21:00	1.414	65
10/26/2001	01:24:00	1.414	65
10/26/2001	01:25:59	1.4134	65
10/26/2001	01:30:00	1.4138	65
10/26/2001	01:35:59	1.4136	65
10/26/2001	01:40:00	1.4136	65
10/26/2001	01:43:00	1.4132	65
10/26/2001	01:44:00	1.413	65
10/26/2001	01:44:00	1.4128	65
10/26/2001	01:44:59	1.4126	65
10/26/2001	01:44:59	1.4126	65
10/26/2001	02:02:00	1.4132	65
10/26/2001	02:03:00	1.4132	65
10/26/2001	02:03:00	1.4132	65
10/26/2001	02:06:59	1.4148	65
10/26/2001	02:06:59	1.415	65
10/26/2001	02:06:59	1.4152	65
10/26/2001	02:06:59	1.4152	65
10/26/2001	02:07:59	1.4154	65
10/26/2001	02:07:59	1.4154	65
10/26/2001	02:07:59	1.4152	65
10/26/2001	02:10:00	1.4156	65
10/26/2001	02:10:00	1.4158	65
10/26/2001	02:10:00	1.4158	65
10/26/2001	02:10:00	1.4158	65
10/26/2001	02:10:00	1.4158	65
10/26/2001	02:10:00	1.416	65
10/26/2001	02:10:00	1.416	65
10/26/2001	02:10:00	1.4158	65
10/26/2001	02:10:59	1.4158	65
10/26/2001	02:12:00	1.416	65
10/26/2001	02:12:00	1.416	65
10/26/2001	02:12:00	1.416	65
10/26/2001	02:13:00	1.4158	65
10/26/2001	02:13:00	1.416	65
10/26/2001	02:13:59	1.416	65
10/26/2001	02:13:59	1.4158	65
10/26/2001	02:15:00	1.4158	65
10/26/2001	02:16:00	1.4156	65
10/26/2001	02:18:00	1.4156	65
10/26/2001	02:18:00	1.4156	65
10/26/2001	02:18:00	1.4156	65
10/26/2001	02:19:59	1.4156	65
10/26/2001	02:19:59	1.4156	65
10/26/2001	02:19:59	1.4156	65
10/26/2001	02:20:59	1.4156	65
10/26/2001	02:22:00	1.4156	65
10/26/2001	02:23:00	1.4154	65
10/26/2001	02:23:59	1.4154	65
10/26/2001	02:23:59	1.4154	65
10/26/2001	02:23:59	1.4154	65
10/26/2001	02:26:59	1.416	65
10/26/2001	02:26:59	1.4164	65
10/26/2001	02:26:59	1.417	65
10/26/2001	02:26:59	1.4166	65
10/26/2001	02:28:00	1.4176	65
10/26/2001	02:28:00	1.4178	65
10/26/2001	02:28:00	1.4176	65
10/26/2001	02:28:00	1.4174	65
10/26/2001	02:28:00	1.4176	65
10/26/2001	02:28:00	1.4176	65
10/26/2001	02:28:00	1.4176	65
10/26/2001	02:28:00	1.4172	65
10/26/2001	02:28:00	1.4168	65
10/26/2001	02:28:00	1.4174	65
10/26/2001	02:29:00	1.4176	65
10/26/2001	02:29:00	1.4178	65
10/26/2001	02:29:00	1.4178	65
10/26/2001	02:29:00	1.4178	65
10/26/2001	02:31:00	1.4176	65
10/26/2001	02:32:00	1.4174	65
10/26/2001	02:32:00	1.4172	65
10/26/2001	02:32:00	1.4174	65
10/26/2001	02:32:00	1.4174	65
10/26/2001	02:32:59	1.4174	65
10/26/2001	02:34:00	1.4176	65
10/26/2001	02:35:00	1.4174	65
10/26/2001	02:35:00	1.4172	65
10/26/2001	02:35:00	1.4172	65
10/26/2001	02:39:00	1.4172	65
10/26/2001	02:39:00	1.4172	65
10/26/2001	02:39:00	1.4172	65
10/26/2001	02:47:00	1.4172	65
10/26/2001	02:48:00	1.4174	65
10/26/2001	02:48:00	1.418	65
10/26/2001	02:48:00	1.4182	65
10/26/2001	02:49:59	1.4184	65
10/26/2001	02:51:00	1.4182	65
10/26/2001	02:51:59	1.4182	65
10/26/2001	02:51:59	1.4182	65
10/26/2001	02:54:00	1.4182	65
10/26/2001	02:55:59	1.418	65
10/26/2001	02:55:59	1.4176	65
10/26/2001	02:58:59	1.4174	65
10/26/2001	03:00:00	1.4172	65
10/26/2001	03:03:00	1.4172	65
10/26/2001	03:04:00	1.4172	65
10/26/2001	03:04:59	1.4174	65
10/26/2001	03:04:59	1.4174	65
10/26/2001	03:04:59	1.4176	65
10/26/2001	03:07:00	1.4178	65
10/26/2001	03:17:00	1.4182	65
10/26/2001	03:17:00	1.4188	65
10/26/2001	03:34:59	1.4168	65
10/26/2001	03:34:59	1.4168	65
10/26/2001	03:34:59	1.4168	65
10/26/2001	03:36:00	1.417	65
10/26/2001	03:43:59	1.417	65
10/26/2001	03:46:00	1.417	65
10/26/2001	03:48:00	1.4164	65
10/26/2001	03:50:59	1.417	65
10/26/2001	03:56:00	1.417	65
10/26/2001	04:06:59	1.4176	65
10/26/2001	04:15:00	1.4174	65
10/26/2001	04:15:00	1.4176	65
10/26/2001	04:22:59	1.4164	65
10/26/2001	04:28:00	1.4164	65
10/26/2001	04:33:00	1.417	65
10/26/2001	04:54:59	1.416	65
10/26/2001	04:54:59	1.416	65
10/26/2001	04:54:59	1.416	65
10/26/2001	05:06:00	1.416	65
10/26/2001	05:06:59	1.4166	65
10/26/2001	05:12:00	1.4166	65
10/26/2001	05:22:00	1.4172	65
10/26/2001	05:23:59	1.417	65
10/26/2001	05:34:00	1.4164	65
10/26/2001	05:42:59	1.4164	65
10/26/2001	05:51:59	1.4168	65
10/26/2001	05:52:59	1.4166	65
10/26/2001	05:58:59	1.417	65
10/26/2001	06:05:59	1.417	65
10/26/2001	06:16:00	1.4162	65
10/26/2001	06:23:00	1.416	81
10/26/2001	07:09:59	1.4162	41
10/26/2001	07:18:59	1.4156	33
10/26/2001	07:18:59	1.4156	33
10/26/2001	07:18:59	1.4156	33
10/26/2001	07:18:59	1.4156	33
10/26/2001	07:18:59	1.4156	33
10/26/2001	07:18:59	1.4156	33
10/26/2001	07:19:59	1.4156	33
10/26/2001	07:19:59	1.4152	33
10/26/2001	07:19:59	1.4154	33
10/26/2001	07:19:59	1.4154	33
10/26/2001	07:21:00	1.4154	33
10/26/2001	07:21:00	1.4156	33
10/26/2001	07:21:00	1.4154	33
10/26/2001	07:22:59	1.4156	33
10/26/2001	07:22:59	1.4158	33
10/26/2001	07:22:59	1.4158	33
10/26/2001	07:25:00	1.4158	33
10/26/2001	07:25:00	1.4156	33
10/26/2001	07:25:59	1.4158	33
10/26/2001	07:27:00	1.416	33
10/26/2001	07:27:00	1.416	33
10/26/2001	07:31:59	1.4164	33
10/26/2001	07:34:00	1.4162	33
10/26/2001	07:34:59	1.4166	33
10/26/2001	07:35:59	1.4168	33
10/26/2001	07:35:59	1.417	33
10/26/2001	07:35:59	1.4168	33
10/26/2001	07:37:00	1.4174	33
10/26/2001	07:37:00	1.4172	33
10/26/2001	07:37:00	1.4168	33
10/26/2001	07:37:00	1.4174	33
10/26/2001	07:37:00	1.4172	33
10/26/2001	07:37:00	1.417	33
10/26/2001	07:38:59	1.4166	33
10/26/2001	07:38:59	1.4168	33
10/26/2001	07:41:59	1.4168	33
10/26/2001	07:43:00	1.417	33
10/26/2001	07:46:00	1.4172	33
10/26/2001	07:46:00	1.4172	33
10/26/2001	07:47:00	1.417	33
10/26/2001	07:47:00	1.4172	33
10/26/2001	07:47:59	1.4172	33
10/26/2001	07:49:00	1.417	33
10/26/2001	07:50:00	1.4168	33
10/26/2001	07:53:00	1.417	33
10/26/2001	07:57:00	1.4166	33
10/26/2001	07:57:00	1.4166	33
10/26/2001	07:57:59	1.416	33
10/26/2001	07:59:00	1.4158	33
10/26/2001	08:02:00	1.415	33
10/26/2001	08:03:00	1.4148	33
10/26/2001	08:03:00	1.4146	33
10/26/2001	08:04:59	1.4148	33
10/26/2001	08:04:59	1.4148	33
10/26/2001	08:04:59	1.4148	33
10/26/2001	08:06:00	1.4146	33
10/26/2001	08:06:00	1.4144	33
10/26/2001	08:06:00	1.4146	33
10/26/2001	08:06:00	1.4148	33
10/26/2001	08:06:59	1.4148	33
10/26/2001	08:09:00	1.4148	33
10/26/2001	08:10:59	1.4146	33
10/26/2001	08:13:00	1.4148	33
10/26/2001	08:15:00	1.4148	33
10/26/2001	08:16:59	1.4146	33
10/26/2001	08:16:59	1.4148	33
10/26/2001	08:18:00	1.4152	33
10/26/2001	08:19:59	1.4148	33
10/26/2001	08:19:59	1.415	33
10/26/2001	08:19:59	1.415	33
10/26/2001	08:19:59	1.4152	33
10/26/2001	08:20:59	1.4152	33
10/26/2001	08:20:59	1.4154	33
10/26/2001	08:29:59	1.4154	33
10/26/2001	08:32:00	1.4152	33
10/26/2001	08:34:00	1.415	33
10/26/2001	08:35:00	1.4152	33
10/26/2001	08:41:00	1.4154	33
10/26/2001	08:48:00	1.415	33
10/26/2001	08:49:59	1.4148	33
10/26/2001	08:49:59	1.4138	33
10/26/2001	08:49:59	1.4136	33
10/26/2001	08:51:00	1.4136	33
10/26/2001	08:51:00	1.4132	33
10/26/2001	08:51:00	1.413	33
10/26/2001	08:51:00	1.413	33
10/26/2001	08:51:59	1.4132	33
10/26/2001	08:52:59	1.413	33
10/26/2001	08:54:00	1.4132	33
10/26/2001	08:54:00	1.4132	33
10/26/2001	08:55:00	1.4136	33
10/26/2001	08:55:00	1.4132	33
10/26/2001	08:55:59	1.4132	33
10/26/2001	08:58:59	1.413	33
10/26/2001	08:58:59	1.413	33
10/26/2001	08:58:59	1.4132	33
10/26/2001	08:58:59	1.413	33
10/26/2001	09:01:59	1.413	33
10/26/2001	09:03:00	1.4128	33
10/26/2001	09:04:00	1.4132	33
10/26/2001	09:04:59	1.4134	33
10/26/2001	09:04:59	1.4136	33
10/26/2001	09:04:59	1.4134	33
10/26/2001	09:05:59	1.4136	33
10/26/2001	09:07:00	1.4136	33
10/26/2001	09:07:00	1.4134	33
10/26/2001	09:08:00	1.413	33
10/26/2001	09:08:00	1.413	33
10/26/2001	09:10:00	1.4132	33
10/26/2001	09:10:00	1.4128	33
10/26/2001	09:11:59	1.413	33
10/26/2001	09:14:00	1.4126	33
10/26/2001	09:14:00	1.4124	33
10/26/2001	09:16:00	1.4124	33
10/26/2001	09:16:00	1.412	33
10/26/2001	09:17:00	1.4124	33
10/26/2001	09:17:59	1.4118	33
10/26/2001	09:17:59	1.4116	33
10/26/2001	09:17:59	1.4122	33
10/26/2001	09:19:00	1.4118	33
10/26/2001	09:19:00	1.412	33
10/26/2001	09:20:00	1.4122	33
10/26/2001	09:20:59	1.4124	33
10/26/2001	09:20:59	1.4126	33
10/26/2001	09:21:59	1.4128	33
10/26/2001	09:24:59	1.4124	33
10/26/2001	09:24:59	1.4126	33
10/26/2001	09:27:00	1.4128	33
10/26/2001	09:27:00	1.413	33
10/26/2001	09:29:00	1.4132	33
10/26/2001	09:30:59	1.4132	33
10/26/2001	09:32:00	1.413	33
10/26/2001	09:33:00	1.4128	33
10/26/2001	09:33:00	1.4126	33
10/26/2001	09:33:00	1.4126	33
10/26/2001	09:33:59	1.4126	33
10/26/2001	09:33:59	1.4124	33
10/26/2001	09:33:59	1.4124	33
10/26/2001	09:33:59	1.4122	33
10/26/2001	09:34:59	1.4122	33
10/26/2001	09:34:59	1.412	33
10/26/2001	09:36:00	1.4118	33
10/26/2001	09:36:00	1.4118	33
10/26/2001	09:36:00	1.412	33
10/26/2001	09:36:00	1.4114	33
10/26/2001	09:36:00	1.4114	33
10/26/2001	09:36:00	1.4112	33
10/26/2001	09:36:59	1.411	33
10/26/2001	09:37:59	1.411	33
10/26/2001	09:37:59	1.4112	33
10/26/2001	09:37:59	1.411	33
10/26/2001	09:37:59	1.4108	33
10/26/2001	09:39:00	1.4106	33
10/26/2001	09:39:00	1.4104	33
10/26/2001	09:39:00	1.4102	33
10/26/2001	09:39:00	1.41	33
10/26/2001	09:40:00	1.4104	33
10/26/2001	09:40:00	1.4104	33
10/26/2001	09:40:59	1.4106	33
10/26/2001	09:42:00	1.4108	33
10/26/2001	09:42:00	1.4108	33
10/26/2001	09:42:00	1.4108	33
10/26/2001	09:42:00	1.4108	33
10/26/2001	09:43:59	1.411	33
10/26/2001	09:43:59	1.4112	33
10/26/2001	09:43:59	1.4108	33
10/26/2001	09:43:59	1.4108	33
10/26/2001	09:43:59	1.4108	33
10/26/2001	09:45:00	1.411	33
10/26/2001	09:45:00	1.4112	33
10/26/2001	09:46:00	1.4108	33
10/26/2001	09:46:00	1.4108	33
10/26/2001	09:46:59	1.4106	33
10/26/2001	09:46:59	1.4106	33
10/26/2001	09:46:59	1.4106	33
10/26/2001	09:49:59	1.41	33
10/26/2001	09:50:59	1.4102	33
10/26/2001	09:50:59	1.41	33
10/26/2001	09:50:59	1.4098	33
10/26/2001	09:52:00	1.4102	33
10/26/2001	09:53:00	1.4104	33
10/26/2001	09:53:00	1.4104	33
10/26/2001	09:53:00	1.4106	33
10/26/2001	09:53:59	1.4106	33
10/26/2001	09:53:59	1.4106	33
10/26/2001	09:55:00	1.4104	33
10/26/2001	09:56:00	1.4102	33
10/26/2001	09:56:59	1.4102	33
10/26/2001	09:59:00	1.4102	33
10/26/2001	09:59:00	1.4104	33
10/26/2001	09:59:59	1.411	33
10/26/2001	09:59:59	1.4112	33
10/26/2001	10:01:00	1.4114	33
10/26/2001	10:01:00	1.4112	33
10/26/2001	10:02:00	1.4112	33
10/26/2001	10:02:00	1.4114	33
10/26/2001	10:02:59	1.4112	33
10/26/2001	10:04:00	1.411	33
10/26/2001	10:05:00	1.4104	33
10/26/2001	10:05:59	1.4104	33
10/26/2001	10:06:59	1.4106	33
10/26/2001	10:08:00	1.4106	33
10/26/2001	10:08:00	1.4106	33
10/26/2001	10:08:00	1.4104	33
10/26/2001	10:09:00	1.4102	33
10/26/2001	10:09:00	1.41	33
10/26/2001	10:09:00	1.4098	33
10/26/2001	10:09:00	1.4092	33
10/26/2001	10:09:00	1.4094	33
10/26/2001	10:09:59	1.4096	33
10/26/2001	10:09:59	1.4096	33
10/26/2001	10:11:00	1.41	33
10/26/2001	10:12:59	1.4106	33
10/26/2001	10:12:59	1.4104	33
10/26/2001	10:12:59	1.4104	33
10/26/2001	10:12:59	1.4104	33
10/26/2001	10:12:59	1.4104	33
10/26/2001	10:12:59	1.4104	33
10/26/2001	10:14:00	1.4106	33
10/26/2001	10:15:59	1.4112	33
10/26/2001	10:15:59	1.411	33
10/26/2001	10:15:59	1.4114	33
10/26/2001	10:17:00	1.4112	33
10/26/2001	10:18:00	1.4114	33
10/26/2001	10:18:00	1.4116	33
10/26/2001	10:18:00	1.4116	33
10/26/2001	10:19:59	1.4118	33
10/26/2001	10:19:59	1.4118	33
10/26/2001	10:21:00	1.4116	33
10/26/2001	10:21:59	1.411	33
10/26/2001	10:21:59	1.411	33
10/26/2001	10:21:59	1.411	33
10/26/2001	10:21:59	1.411	33
10/26/2001	10:21:59	1.411	33
10/26/2001	10:22:59	1.4112	33
10/26/2001	10:22:59	1.4112	33
10/26/2001	10:24:00	1.4114	33
10/26/2001	10:24:00	1.4116	33
10/26/2001	10:25:00	1.4116	33
10/26/2001	10:25:00	1.4116	33
10/26/2001	10:25:59	1.4112	33
10/26/2001	10:28:00	1.4118	33
10/26/2001	10:35:59	1.4114	33
10/26/2001	10:35:59	1.4114	33
10/26/2001	10:35:59	1.4114	33
10/26/2001	10:35:59	1.4114	33
10/26/2001	10:35:59	1.4114	33
10/26/2001	10:35:59	1.4114	33
10/26/2001	10:35:59	1.4112	33
10/26/2001	10:37:00	1.4114	33
10/26/2001	10:38:00	1.4112	33
10/26/2001	10:40:00	1.411	33
10/26/2001	10:41:59	1.4108	33
10/26/2001	10:41:59	1.4106	33
10/26/2001	10:41:59	1.4106	33
10/26/2001	10:41:59	1.4108	33
10/26/2001	10:43:00	1.4106	33
10/26/2001	10:43:00	1.4106	33
10/26/2001	10:43:00	1.4106	33
10/26/2001	10:44:00	1.4106	33
10/26/2001	10:44:00	1.4104	33
10/26/2001	10:44:00	1.4106	33
10/26/2001	10:46:00	1.4104	33
10/26/2001	10:46:00	1.4104	33
10/26/2001	10:46:00	1.4104	33
10/26/2001	10:47:59	1.4106	33
10/26/2001	10:49:00	1.4106	33
10/26/2001	10:49:00	1.4106	33
10/26/2001	10:49:00	1.4106	33
10/26/2001	10:49:00	1.4106	33
10/26/2001	10:49:00	1.4106	33
10/26/2001	10:49:00	1.4106	33
10/26/2001	10:51:59	1.411	33
10/26/2001	10:53:00	1.411	33
10/26/2001	10:54:59	1.4112	33
10/26/2001	10:54:59	1.4112	33
10/26/2001	10:56:00	1.4112	33
10/26/2001	10:57:00	1.411	33
10/26/2001	10:57:59	1.4112	33
10/26/2001	10:59:00	1.4112	33
10/26/2001	11:04:59	1.4116	33
10/26/2001	11:04:59	1.4118	33
10/26/2001	11:06:59	1.4118	33
10/26/2001	11:09:00	1.4116	33
10/26/2001	11:10:59	1.4112	33
10/26/2001	11:13:00	1.4106	33
10/26/2001	11:13:59	1.4104	33
10/26/2001	11:16:00	1.4102	33
10/26/2001	11:18:00	1.4106	33
10/26/2001	11:19:00	1.4106	33
10/26/2001	11:19:00	1.4106	33
10/26/2001	11:19:59	1.4108	33
10/26/2001	11:22:00	1.411	33
10/26/2001	11:26:00	1.411	33
10/26/2001	11:26:00	1.4114	33
10/26/2001	11:32:00	1.4108	33
10/26/2001	11:32:00	1.4106	33
10/26/2001	11:32:59	1.4106	33
10/26/2001	11:35:00	1.4104	33
10/26/2001	11:35:59	1.4102	33
10/26/2001	11:35:59	1.4106	33
10/26/2001	11:35:59	1.41	33
10/26/2001	11:35:59	1.4096	33
10/26/2001	11:35:59	1.4102	33
10/26/2001	11:35:59	1.4094	33
10/26/2001	11:36:59	1.4094	33
10/26/2001	11:36:59	1.4092	33
10/26/2001	11:38:00	1.409	33
10/26/2001	11:39:00	1.4088	33
10/26/2001	11:39:00	1.409	33
10/26/2001	11:42:00	1.4086	33
10/26/2001	11:42:59	1.409	33
10/26/2001	11:42:59	1.4092	33
10/26/2001	11:45:00	1.4094	33
10/26/2001	11:48:59	1.4094	33
10/26/2001	11:48:59	1.4094	33
10/26/2001	11:48:59	1.4094	33
10/26/2001	11:49:59	1.4096	33
10/26/2001	11:55:00	1.4094	33
10/26/2001	11:55:59	1.4094	33
10/26/2001	11:57:00	1.4096	33
10/26/2001	12:01:00	1.41	33
10/26/2001	12:01:00	1.41	33
10/26/2001	12:03:00	1.41	33
10/26/2001	12:03:00	1.41	33
10/26/2001	12:04:00	1.41	33
10/26/2001	12:13:00	1.41	33
10/26/2001	12:14:59	1.4098	33
10/26/2001	12:26:00	1.4098	33
10/26/2001	12:32:00	1.4102	33
10/26/2001	12:32:00	1.41	33
10/26/2001	12:37:59	1.4102	33
10/26/2001	12:45:00	1.4108	33
10/26/2001	12:46:59	1.4108	33
10/26/2001	12:50:59	1.411	33
10/26/2001	12:53:59	1.412	33
10/26/2001	12:56:59	1.4114	33
10/26/2001	13:01:00	1.4108	33
10/26/2001	13:04:00	1.4112	33
10/26/2001	13:05:59	1.4114	33
10/26/2001	13:06:59	1.4112	33
10/26/2001	13:08:00	1.4112	33
10/26/2001	13:08:00	1.4114	33
10/26/2001	13:17:00	1.4118	33
10/26/2001	13:19:59	1.4116	33
10/26/2001	13:21:00	1.412	33
10/26/2001	13:25:59	1.4114	33
10/26/2001	13:25:59	1.4114	33
10/26/2001	13:25:59	1.4114	33
10/26/2001	13:27:00	1.4114	33
10/26/2001	13:27:00	1.4112	33
10/26/2001	13:27:00	1.4114	33
10/26/2001	13:27:00	1.4114	33
10/26/2001	13:27:00	1.4114	33
10/26/2001	13:33:00	1.4108	33
10/26/2001	13:37:00	1.4112	33
10/26/2001	13:41:59	1.411	33
10/26/2001	13:49:00	1.4106	33
10/26/2001	13:49:00	1.4108	33
10/26/2001	13:50:00	1.4108	33
10/26/2001	13:53:00	1.4108	33
10/26/2001	13:54:59	1.4108	33
10/26/2001	13:56:00	1.4108	33
10/26/2001	13:57:00	1.4108	33
10/26/2001	13:57:59	1.4108	33
10/26/2001	13:59:00	1.4106	33
10/26/2001	13:59:00	1.41	33
10/26/2001	13:59:00	1.4102	33
10/26/2001	13:59:00	1.4104	33
10/26/2001	13:59:00	1.4102	33
10/26/2001	13:59:00	1.4104	49
10/27/2001	14:31:00	1.41	73
10/27/2001	14:44:00	1.4098	65
10/27/2001	14:49:59	1.4096	65
10/27/2001	14:58:00	1.4088	65
10/27/2001	15:04:00	1.4092	65
10/27/2001	15:08:59	1.4096	65
10/27/2001	15:08:59	1.4096	65
10/27/2001	15:27:00	1.4104	65
10/27/2001	15:27:00	1.4104	65
10/27/2001	15:27:00	1.4104	65
10/27/2001	15:27:00	1.4104	65
10/27/2001	15:27:00	1.4104	65
10/27/2001	15:27:00	1.4104	65
10/27/2001	15:27:00	1.4104	65
10/27/2001	15:27:00	1.4104	65
10/27/2001	15:27:00	1.4104	65
10/27/2001	15:27:00	1.4104	65
10/27/2001	15:36:00	1.4104	65
10/27/2001	15:36:00	1.4104	65
10/27/2001	15:36:00	1.4104	65
10/27/2001	15:36:00	1.4104	65
10/27/2001	15:37:59	1.4106	65
10/27/2001	15:39:00	1.4104	65
10/27/2001	15:48:00	1.4106	65
10/27/2001	15:48:00	1.4106	65
10/27/2001	15:48:00	1.4106	65
10/27/2001	16:30:00	1.4102	65
10/27/2001	16:57:00	1.4112	65
10/27/2001	17:00:59	1.4112	65
10/27/2001	17:07:59	1.4114	65
10/27/2001	17:16:00	1.4112	65
10/27/2001	17:16:59	1.4114	65
10/27/2001	17:19:00	1.4112	65
10/27/2001	17:36:59	1.4114	65
10/27/2001	17:36:59	1.4114	65
10/27/2001	17:36:59	1.4114	65
10/27/2001	17:36:59	1.4114	65
10/27/2001	17:36:59	1.4114	65
10/27/2001	17:36:59	1.4114	65
10/27/2001	17:36:59	1.4114	65
10/27/2001	17:36:59	1.4114	65
10/27/2001	17:38:00	1.4114	65
10/27/2001	17:38:00	1.4114	65
10/27/2001	17:39:59	1.4114	65
10/27/2001	17:42:00	1.4114	65
10/27/2001	17:55:00	1.4112	65
10/27/2001	17:55:00	1.4112	65
10/27/2001	17:55:00	1.4112	65
10/27/2001	17:55:59	1.4112	65
10/27/2001	17:55:59	1.4112	65
10/27/2001	18:01:00	1.4114	65
10/27/2001	18:01:00	1.4114	65
10/27/2001	18:05:59	1.4112	65
10/27/2001	18:11:59	1.4108	65
10/27/2001	18:13:00	1.4108	65
10/27/2001	18:16:00	1.4108	65
10/27/2001	18:20:59	1.411	65
10/27/2001	18:20:59	1.411	65
10/27/2001	18:21:59	1.4112	65
10/27/2001	18:21:59	1.4112	65
10/27/2001	18:21:59	1.4112	65
10/27/2001	18:21:59	1.4112	65
10/27/2001	18:21:59	1.4112	65
10/27/2001	18:21:59	1.4112	65
10/27/2001	18:21:59	1.4114	65
10/27/2001	18:21:59	1.4114	65
10/27/2001	18:23:00	1.4112	65
10/27/2001	18:27:00	1.4112	65
10/27/2001	18:32:00	1.4114	65
10/27/2001	18:32:00	1.4114	65
10/27/2001	18:32:00	1.4114	65
10/27/2001	18:32:00	1.4114	65
10/27/2001	18:34:59	1.4114	65
10/27/2001	18:40:00	1.4116	65
10/27/2001	18:40:59	1.4116	65
10/27/2001	18:40:59	1.4116	65
10/27/2001	18:40:59	1.4116	65
10/27/2001	18:40:59	1.4116	65
10/27/2001	18:40:59	1.4116	65
10/27/2001	18:40:59	1.4116	65
10/27/2001	18:40:59	1.4116	65
10/27/2001	18:40:59	1.4116	65
10/27/2001	18:42:00	1.4118	65
10/27/2001	18:43:59	1.4116	65
10/27/2001	18:43:59	1.4116	65
10/27/2001	18:48:00	1.4114	65
10/27/2001	18:48:00	1.4114	65
10/27/2001	18:48:00	1.4116	65
10/27/2001	18:48:00	1.4116	65
10/27/2001	18:53:59	1.4114	65
10/27/2001	18:53:59	1.4114	65
10/27/2001	18:53:59	1.4114	65
10/27/2001	18:55:00	1.4114	65
10/27/2001	18:56:00	1.4114	65
10/27/2001	18:56:59	1.4114	65
10/27/2001	18:59:59	1.4114	65
10/27/2001	19:01:00	1.4114	65
10/27/2001	19:02:00	1.4116	65
10/27/2001	19:05:00	1.4114	65
10/27/2001	19:09:00	1.4116	65
10/27/2001	19:09:00	1.4116	65
10/27/2001	19:14:00	1.4116	65
10/27/2001	19:24:00	1.4114	65
10/27/2001	19:24:00	1.4114	65
10/27/2001	19:59:00	1.4114	65
10/27/2001	19:59:00	1.4114	65
10/27/2001	20:04:59	1.4116	65
10/27/2001	20:06:59	1.4116	65
10/27/2001	20:06:59	1.4116	65
10/27/2001	20:23:00	1.4114	65
10/27/2001	20:23:00	1.4114	65
10/27/2001	20:23:00	1.4114	65
10/27/2001	20:23:00	1.4114	65
10/27/2001	20:23:00	1.4114	65
10/27/2001	20:23:59	1.4114	65
10/27/2001	20:26:59	1.4114	65
10/27/2001	20:28:00	1.4114	65
10/27/2001	20:28:00	1.4114	65
10/27/2001	20:28:00	1.4114	65
10/27/2001	20:28:00	1.4114	65
10/27/2001	20:28:00	1.4114	65
10/27/2001	20:29:00	1.4114	65
10/27/2001	20:29:00	1.4114	65
10/27/2001	20:34:00	1.4116	65
10/27/2001	20:34:00	1.4114	65
10/27/2001	20:35:00	1.4116	65
10/27/2001	20:35:00	1.4116	65
10/27/2001	20:35:00	1.4116	65
10/27/2001	20:35:59	1.4116	65
10/27/2001	20:35:59	1.4116	65
10/27/2001	20:36:59	1.4116	65
10/27/2001	20:38:00	1.4116	65
10/27/2001	20:38:00	1.4116	65
10/27/2001	20:38:00	1.4116	65
10/27/2001	20:38:00	1.4116	65
10/27/2001	20:38:00	1.4116	65
10/27/2001	20:38:00	1.4116	65
10/27/2001	20:38:00	1.4116	65
10/27/2001	20:38:00	1.4116	65
10/27/2001	20:39:00	1.4116	65
10/27/2001	20:42:59	1.4118	65
10/27/2001	20:51:59	1.4118	65
10/27/2001	20:51:59	1.4118	65
10/27/2001	20:51:59	1.4118	65
10/27/2001	20:51:59	1.4118	65
10/27/2001	20:51:59	1.4118	65
10/27/2001	20:52:59	1.4118	65
10/27/2001	20:54:00	1.4118	65
10/27/2001	20:54:00	1.4118	65
10/27/2001	20:54:00	1.4118	65
10/27/2001	20:54:00	1.4118	65
10/27/2001	20:54:00	1.4118	65
10/27/2001	20:54:00	1.4118	65
10/27/2001	20:54:00	1.4118	65
10/27/2001	20:54:00	1.4118	65
10/27/2001	20:54:00	1.4118	65
10/27/2001	20:54:00	1.4118	65
10/27/2001	20:55:00	1.412	65
10/27/2001	20:55:00	1.412	65
10/27/2001	20:55:00	1.412	65
10/27/2001	20:55:00	1.412	65
10/27/2001	20:55:00	1.412	65
10/27/2001	20:55:00	1.412	65
10/27/2001	20:55:00	1.412	65
10/27/2001	20:55:00	1.412	65
10/27/2001	20:55:00	1.412	65
10/27/2001	20:55:00	1.412	65
10/27/2001	20:55:00	1.412	65
10/27/2001	20:58:59	1.412	65
10/27/2001	20:58:59	1.412	65
10/27/2001	20:58:59	1.412	65
10/27/2001	21:00:00	1.4122	65
10/27/2001	21:00:00	1.4122	65
10/27/2001	21:00:00	1.412	65
10/27/2001	21:00:00	1.4122	65
10/27/2001	21:00:00	1.4122	65
10/27/2001	21:01:00	1.4122	65
10/27/2001	21:01:00	1.4122	65
10/27/2001	21:01:00	1.4122	65
10/27/2001	21:01:00	1.4124	65
10/27/2001	21:01:00	1.4124	65
10/27/2001	21:01:00	1.4126	65
10/27/2001	21:01:00	1.4126	65
10/27/2001	21:01:00	1.4126	65
10/27/2001	21:01:00	1.4126	65
10/27/2001	21:01:00	1.4126	65
10/27/2001	21:01:00	1.4126	65
10/27/2001	21:01:00	1.4126	65
10/27/2001	21:01:00	1.4126	65
10/27/2001	21:01:00	1.4126	65
10/27/2001	21:01:00	1.4126	65
10/27/2001	21:01:00	1.4126	65
10/27/2001	21:01:59	1.4124	65
10/27/2001	21:01:59	1.4126	65
10/27/2001	21:01:59	1.4126	65
10/27/2001	21:01:59	1.4126	65
10/27/2001	21:01:59	1.4124	65
10/27/2001	21:03:00	1.4126	65
10/27/2001	21:04:00	1.4124	65
10/27/2001	21:07:00	1.4122	65
10/27/2001	21:07:00	1.4122	65
10/27/2001	21:07:00	1.4122	65
10/27/2001	21:10:00	1.4122	65
10/27/2001	21:13:00	1.4122	65
10/27/2001	21:13:00	1.4122	65
10/27/2001	21:14:00	1.4124	65
10/27/2001	21:23:00	1.4126	65
10/27/2001	21:29:00	1.4124	65
10/27/2001	21:30:00	1.4124	65
10/27/2001	21:33:59	1.4122	65
10/27/2001	21:33:59	1.4122	65
10/27/2001	21:33:59	1.4122	65
10/27/2001	21:33:59	1.4122	65
10/27/2001	21:33:59	1.4122	65
10/27/2001	21:34:59	1.4124	65
10/27/2001	21:37:59	1.412	65
10/27/2001	21:43:59	1.412	65
10/27/2001	21:56:59	1.4122	65
10/27/2001	21:56:59	1.4122	65
10/27/2001	21:58:00	1.4122	65
10/27/2001	23:00:59	1.4108	65
10/27/2001	23:22:00	1.4116	65
10/27/2001	23:35:00	1.411	65
10/27/2001	23:36:59	1.411	65
10/27/2001	23:39:59	1.4112	65
10/27/2001	00:30:00	1.4114	65
10/27/2001	00:36:59	1.4116	65
10/27/2001	00:49:59	1.412	65
10/27/2001	00:59:59	1.4122	65
10/27/2001	01:01:00	1.4128	65
10/27/2001	01:06:59	1.4128	65
10/27/2001	01:08:00	1.4128	65
10/27/2001	01:09:59	1.4134	65
10/27/2001	01:12:59	1.4132	65
10/27/2001	01:15:59	1.4128	65
10/27/2001	01:21:00	1.4124	65
10/27/2001	01:21:59	1.4126	65
10/27/2001	01:21:59	1.4122	65
10/27/2001	01:24:00	1.4126	65
10/27/2001	01:28:00	1.4122	65
10/27/2001	01:28:00	1.4122	65
10/27/2001	01:28:59	1.4122	65
10/27/2001	01:37:00	1.4128	65
10/27/2001	01:38:59	1.4118	65
10/27/2001	01:40:00	1.4114	65
10/27/2001	01:40:00	1.4112	65
10/27/2001	01:40:00	1.411	65
10/27/2001	01:40:00	1.4106	65
10/27/2001	01:40:00	1.4102	65
10/27/2001	01:41:00	1.4102	65
10/27/2001	01:41:00	1.4102	65
10/27/2001	01:41:59	1.4102	65
10/27/2001	01:41:59	1.41	65
10/27/2001	01:43:00	1.4096	65
10/27/2001	01:44:00	1.4092	65
10/27/2001	01:44:00	1.4094	65
10/27/2001	01:44:59	1.409	65
10/27/2001	01:44:59	1.4094	65
10/27/2001	01:47:59	1.4096	65
10/27/2001	01:47:59	1.41	65
10/27/2001	02:02:00	1.4102	65
10/27/2001	02:02:00	1.4102	65
10/27/2001	02:06:00	1.4104	65
10/27/2001	02:06:00	1.4104	65
10/27/2001	02:10:59	1.4092	65
10/27/2001	02:13:00	1.4086	65
10/27/2001	02:16:59	1.4088	65
10/27/2001	02:22:00	1.4088	65
10/27/2001	02:23:00	1.4086	65
10/27/2001	02:23:00	1.4082	65
10/27/2001	02:23:00	1.408	65
10/27/2001	02:23:00	1.4076	65
10/27/2001	02:23:00	1.4072	65
10/27/2001	02:23:59	1.4074	65
10/27/2001	02:23:59	1.4072	65
10/27/2001	02:23:59	1.407	65
10/27/2001	02:23:59	1.4068	65
10/27/2001	02:25:00	1.4068	65
10/27/2001	02:26:00	1.4068	65
10/27/2001	02:31:00	1.4076	65
10/27/2001	02:39:59	1.407	65
10/27/2001	02:39:59	1.4066	65
10/27/2001	02:41:00	1.4068	65
10/27/2001	02:41:00	1.4064	65
10/27/2001	02:41:00	1.4062	65
10/27/2001	02:45:00	1.4062	65
10/27/2001	02:48:00	1.406	65
10/27/2001	02:48:00	1.4056	65
10/27/2001	02:48:00	1.4054	65
10/27/2001	02:48:59	1.4052	65
10/27/2001	02:48:59	1.405	65
10/27/2001	02:48:59	1.405	65
10/27/2001	02:54:00	1.4064	65
10/27/2001	02:55:00	1.4064	65
10/27/2001	02:58:00	1.407	65
10/27/2001	02:58:00	1.407	65
10/27/2001	02:58:59	1.407	65
10/27/2001	03:00:00	1.407	65
10/27/2001	03:01:59	1.4076	65
10/27/2001	03:05:59	1.4066	65
10/27/2001	03:14:59	1.4078	65
10/27/2001	03:16:00	1.4082	65
10/27/2001	03:16:00	1.4086	65
10/27/2001	03:16:00	1.4086	65
10/27/2001	03:16:00	1.4082	65
10/27/2001	03:19:00	1.408	65
10/27/2001	03:20:59	1.408	65
10/27/2001	03:24:00	1.408	65
10/27/2001	03:33:59	1.4086	65
10/27/2001	03:34:59	1.409	65
10/27/2001	03:34:59	1.4092	65
10/27/2001	03:34:59	1.409	65
10/27/2001	03:36:59	1.4094	65
10/27/2001	03:43:59	1.409	65
10/27/2001	03:45:00	1.409	65
10/27/2001	03:49:59	1.4092	65
10/27/2001	03:58:00	1.4096	65
10/27/2001	03:58:00	1.4098	65
10/27/2001	04:05:59	1.4096	65
10/27/2001	04:17:00	1.41	65
10/27/2001	04:18:59	1.41	65
10/27/2001	04:19:59	1.4104	65
10/27/2001	04:22:59	1.4102	65
10/27/2001	04:22:59	1.4098	65
10/27/2001	04:34:59	1.4102	65
10/27/2001	04:41:59	1.41	65
10/27/2001	04:47:00	1.4096	65
10/27/2001	04:49:00	1.4092	65
10/27/2001	04:50:00	1.4088	65
10/27/2001	04:50:59	1.4088	65
10/27/2001	04:56:00	1.408	65
10/27/2001	04:57:59	1.4076	65
10/27/2001	04:59:00	1.4076	65
10/27/2001	05:00:00	1.407	65
10/27/2001	05:00:00	1.4066	65
10/27/2001	05:00:59	1.4068	65
10/27/2001	05:03:00	1.4074	65
10/27/2001	05:03:59	1.407	65
10/27/2001	05:04:59	1.4072	65
10/27/2001	05:06:00	1.4072	65
10/27/2001	05:06:59	1.4066	65
10/27/2001	05:07:59	1.4072	65
10/27/2001	05:10:00	1.407	65
10/27/2001	05:13:59	1.4074	65
10/27/2001	05:16:00	1.407	65
10/27/2001	05:16:00	1.4076	65
10/27/2001	05:18:00	1.407	65
10/27/2001	05:23:59	1.4076	65
10/27/2001	05:42:59	1.4076	65
10/27/2001	05:48:00	1.4074	65
10/27/2001	05:48:00	1.4072	65
10/27/2001	05:57:00	1.4074	65
10/27/2001	06:01:00	1.4074	65
10/27/2001	06:04:00	1.4068	65
10/27/2001	06:04:00	1.4066	65
10/27/2001	06:04:59	1.406	65
10/27/2001	06:05:59	1.4062	65
10/27/2001	06:07:00	1.406	65
10/27/2001	06:10:00	1.4056	65
10/27/2001	06:10:00	1.4054	65
10/27/2001	06:10:00	1.4054	65
10/27/2001	06:13:00	1.4056	65
10/27/2001	06:17:00	1.4062	65
10/27/2001	06:27:59	1.4068	65
10/27/2001	06:33:59	1.4074	65
10/27/2001	06:36:00	1.407	65
10/27/2001	06:36:00	1.4064	65
10/27/2001	06:36:59	1.406	65
10/27/2001	06:40:00	1.406	65
10/27/2001	06:40:59	1.406	65
10/27/2001	06:45:00	1.4058	65
10/27/2001	06:46:59	1.4052	65
10/27/2001	06:46:59	1.4056	65
10/27/2001	06:48:00	1.405	65
10/27/2001	06:48:00	1.4044	65
10/27/2001	06:48:00	1.4042	65
10/27/2001	06:49:00	1.405	65
10/27/2001	06:52:00	1.4056	65
10/27/2001	07:02:59	1.4064	57
10/27/2001	07:02:59	1.4064	33
10/27/2001	07:04:00	1.4062	33
10/27/2001	07:08:00	1.407	33
10/27/2001	07:09:59	1.4072	33
10/27/2001	07:09:59	1.4072	33
10/27/2001	07:12:00	1.4074	33
10/27/2001	07:15:00	1.4076	33
10/27/2001	07:17:00	1.4078	33
10/27/2001	07:18:00	1.4076	33
10/27/2001	07:18:59	1.4076	33
10/27/2001	07:19:59	1.4076	33
10/27/2001	07:19:59	1.4082	33
10/27/2001	07:19:59	1.408	33
10/27/2001	07:19:59	1.4078	33
10/27/2001	07:19:59	1.4078	33
10/27/2001	07:21:00	1.408	33
10/27/2001	07:21:00	1.408	33
10/27/2001	07:21:00	1.4076	33
10/27/2001	07:21:00	1.408	33
10/27/2001	07:21:59	1.4084	33
10/27/2001	07:21:59	1.4086	33
10/27/2001	07:21:59	1.4086	33
10/27/2001	07:21:59	1.4086	33
10/27/2001	07:22:59	1.4086	33
10/27/2001	07:22:59	1.4088	33
10/27/2001	07:22:59	1.4084	33
10/27/2001	07:22:59	1.4082	33
10/27/2001	07:22:59	1.4084	33
10/27/2001	07:24:00	1.4082	33
10/27/2001	07:24:00	1.4078	33
10/27/2001	07:25:00	1.4078	33
10/27/2001	07:25:59	1.408	33
10/27/2001	07:25:59	1.4082	33
10/27/2001	07:27:00	1.4078	33
10/27/2001	07:27:00	1.4078	33
10/27/2001	07:28:00	1.408	33
10/27/2001	07:28:59	1.4078	33
10/27/2001	07:28:59	1.4076	33
10/27/2001	07:28:59	1.4074	33
10/27/2001	07:30:00	1.4076	33
10/27/2001	07:31:59	1.4076	33
10/27/2001	07:34:00	1.4076	33
10/27/2001	07:34:00	1.4074	33
10/27/2001	07:34:59	1.4078	33
10/27/2001	07:37:00	1.4072	33
10/27/2001	07:37:00	1.407	33
10/27/2001	07:38:59	1.4074	33
10/27/2001	07:38:59	1.4072	33
10/27/2001	07:41:00	1.4074	33
10/27/2001	07:41:00	1.4076	33
10/27/2001	07:44:00	1.408	33
10/27/2001	07:44:00	1.408	33
10/27/2001	07:44:00	1.408	33
10/27/2001	07:44:00	1.408	33
10/27/2001	07:44:00	1.4082	33
10/27/2001	07:44:00	1.4082	33
10/27/2001	07:44:59	1.4084	33
10/27/2001	07:46:00	1.4088	33
10/27/2001	07:47:00	1.4094	33
10/27/2001	07:47:00	1.4092	33
10/27/2001	07:47:00	1.409	33
10/27/2001	07:47:59	1.4096	33
10/27/2001	07:51:59	1.4092	33
10/27/2001	07:51:59	1.4092	33
10/27/2001	07:53:00	1.4092	33
10/27/2001	07:53:00	1.4092	33
10/27/2001	07:53:00	1.4094	33
10/27/2001	07:56:00	1.4094	33
10/27/2001	07:57:59	1.4092	33
10/27/2001	07:57:59	1.4092	33
10/27/2001	08:09:00	1.4088	33
10/27/2001	08:09:00	1.4086	33
10/27/2001	08:09:00	1.4084	33
10/27/2001	08:09:00	1.4084	33
10/27/2001	08:10:00	1.4082	33
10/27/2001	08:12:00	1.408	33
10/27/2001	08:13:00	1.408	33
10/27/2001	08:13:59	1.4084	33
10/27/2001	08:13:59	1.4084	33
10/27/2001	08:15:00	1.4088	33
10/27/2001	08:18:00	1.409	33
10/27/2001	08:19:00	1.4092	33
10/27/2001	08:19:00	1.4094	33
10/27/2001	08:20:59	1.4096	33
10/27/2001	08:20:59	1.4098	33
10/27/2001	08:20:59	1.41	33
10/27/2001	08:20:59	1.4102	33
10/27/2001	08:22:00	1.41	33
10/27/2001	08:22:00	1.4102	33
10/27/2001	08:22:00	1.41	33
10/27/2001	08:23:59	1.4106	33
10/27/2001	08:23:59	1.411	33
10/27/2001	08:23:59	1.411	33
10/27/2001	08:23:59	1.4106	33
10/27/2001	08:23:59	1.4112	33
10/27/2001	08:23:59	1.4112	33
10/27/2001	08:23:59	1.4108	33
10/27/2001	08:23:59	1.4112	33
10/27/2001	08:23:59	1.4108	33
10/27/2001	08:25:00	1.4108	33
10/27/2001	08:25:00	1.4106	33
10/27/2001	08:26:00	1.4108	33
10/27/2001	08:26:00	1.4112	33
10/27/2001	08:26:00	1.4116	33
10/27/2001	08:26:59	1.4114	33
10/27/2001	08:26:59	1.411	33
10/27/2001	08:28:00	1.4108	33
10/27/2001	08:28:00	1.4106	33
10/27/2001	08:29:00	1.4108	33
10/27/2001	08:29:59	1.4106	33
10/27/2001	08:29:59	1.4104	33
10/27/2001	08:29:59	1.4102	33
10/27/2001	08:29:59	1.41	33
10/27/2001	08:31:00	1.41	33
10/27/2001	08:32:00	1.4106	33
10/27/2001	08:32:00	1.4106	33
10/27/2001	08:32:59	1.4108	33
10/27/2001	08:35:59	1.4106	33
10/27/2001	08:36:59	1.411	33
10/27/2001	08:36:59	1.4114	33
10/27/2001	08:38:00	1.412	33
10/27/2001	08:39:00	1.4114	33
10/27/2001	08:39:00	1.4114	33
10/27/2001	08:39:00	1.4112	33
10/27/2001	08:39:59	1.4112	33
10/27/2001	08:42:00	1.4104	33
10/27/2001	08:42:59	1.4106	33
10/27/2001	08:42:59	1.411	33
10/27/2001	08:45:00	1.4116	33
10/27/2001	08:45:00	1.4116	33
10/27/2001	08:45:59	1.4114	33
10/27/2001	08:48:00	1.4112	33
10/27/2001	08:52:59	1.4112	33
10/27/2001	08:55:59	1.4106	33
10/27/2001	08:57:00	1.4104	33
10/27/2001	08:58:00	1.4102	33
10/27/2001	08:58:59	1.4104	33
10/27/2001	08:58:59	1.4104	33
10/27/2001	09:00:00	1.4104	33
10/27/2001	09:00:00	1.41	33
10/27/2001	09:00:00	1.4098	33
10/27/2001	09:00:00	1.411	33
10/27/2001	09:00:00	1.4112	33
10/27/2001	09:00:00	1.4114	33
10/27/2001	09:01:00	1.4118	33
10/27/2001	09:01:00	1.4114	33
10/27/2001	09:01:00	1.412	33
10/27/2001	09:01:00	1.4118	33
10/27/2001	09:01:00	1.412	33
10/27/2001	09:01:00	1.4122	33
10/27/2001	09:01:59	1.4118	33
10/27/2001	09:01:59	1.4116	33
10/27/2001	09:01:59	1.4118	33
10/27/2001	09:01:59	1.4118	33
10/27/2001	09:03:00	1.4122	33
10/27/2001	09:03:00	1.4124	33
10/27/2001	09:03:00	1.4126	33
10/27/2001	09:03:00	1.4124	33
10/27/2001	09:03:00	1.4126	33
10/27/2001	09:04:00	1.4126	33
10/27/2001	09:04:00	1.4128	33
10/27/2001	09:04:00	1.4124	33
10/27/2001	09:04:00	1.4126	33
10/27/2001	09:04:00	1.4124	33
10/27/2001	09:04:00	1.4118	33
10/27/2001	09:05:59	1.412	33
10/27/2001	09:05:59	1.4122	33
10/27/2001	09:05:59	1.4122	33
10/27/2001	09:05:59	1.412	33
10/27/2001	09:07:00	1.4124	33
10/27/2001	09:07:00	1.4126	33
10/27/2001	09:08:00	1.4118	33
10/27/2001	09:08:00	1.412	33
10/27/2001	09:13:00	1.412	33
10/27/2001	09:13:00	1.4118	33
10/27/2001	09:14:00	1.412	33
10/27/2001	09:14:00	1.4118	33
10/27/2001	09:14:59	1.4118	33
10/27/2001	09:16:00	1.412	33
10/27/2001	09:17:00	1.4122	33
10/27/2001	09:17:00	1.412	33
10/27/2001	09:17:00	1.4124	33
10/27/2001	09:17:00	1.4126	33
10/27/2001	09:17:59	1.4124	33
10/27/2001	09:17:59	1.4126	33
10/27/2001	09:17:59	1.4124	33
10/27/2001	09:17:59	1.4126	33
10/27/2001	09:17:59	1.4128	33
10/27/2001	09:17:59	1.4128	33
10/27/2001	09:17:59	1.4128	33
10/27/2001	09:17:59	1.4128	33
10/27/2001	09:17:59	1.4128	33
10/27/2001	09:17:59	1.413	33
10/27/2001	09:20:00	1.4132	33
10/27/2001	09:20:00	1.4134	33
10/27/2001	09:20:00	1.413	33
10/27/2001	09:20:00	1.4134	33
10/27/2001	09:20:00	1.4132	33
10/27/2001	09:20:59	1.4134	33
10/27/2001	09:20:59	1.4134	33
10/27/2001	09:20:59	1.4132	33
10/27/2001	09:20:59	1.4132	33
10/27/2001	09:20:59	1.4134	33
10/27/2001	09:20:59	1.4136	33
10/27/2001	09:21:59	1.413	33
10/27/2001	09:23:00	1.4128	33
10/27/2001	09:24:00	1.413	33
10/27/2001	09:27:00	1.413	33
10/27/2001	09:27:00	1.4128	33
10/27/2001	09:27:59	1.4128	33
10/27/2001	09:30:00	1.413	33
10/27/2001	09:30:59	1.413	33
10/27/2001	09:30:59	1.413	33
10/27/2001	09:30:59	1.4126	33
10/27/2001	09:30:59	1.4126	33
10/27/2001	09:33:00	1.4128	33
10/27/2001	09:33:00	1.413	33
10/27/2001	09:33:00	1.4132	33
10/27/2001	09:34:59	1.4128	33
10/27/2001	09:34:59	1.4128	33
10/27/2001	09:34:59	1.4126	33
10/27/2001	09:36:00	1.4134	33
10/27/2001	09:36:59	1.4138	33
10/27/2001	09:36:59	1.414	33
10/27/2001	09:36:59	1.4138	33
10/27/2001	09:36:59	1.4136	33
10/27/2001	09:36:59	1.4136	33
10/27/2001	09:37:59	1.4136	33
10/27/2001	09:37:59	1.4136	33
10/27/2001	09:37:59	1.4138	33
10/27/2001	09:39:00	1.4138	33
10/27/2001	09:39:00	1.4136	33
10/27/2001	09:39:00	1.414	33
10/27/2001	09:39:00	1.4142	33
10/27/2001	09:39:00	1.414	33
10/27/2001	09:39:00	1.4142	33
10/27/2001	09:39:00	1.414	33
10/27/2001	09:39:00	1.414	33
10/27/2001	09:40:00	1.414	33
10/27/2001	09:40:59	1.4134	33
10/27/2001	09:43:00	1.4136	33
10/27/2001	09:45:00	1.4134	33
10/27/2001	09:46:00	1.4136	33
10/27/2001	09:46:00	1.4132	33
10/27/2001	09:46:59	1.4132	33
10/27/2001	09:46:59	1.413	33
10/27/2001	09:46:59	1.413	33
10/27/2001	09:49:00	1.4134	33
10/27/2001	09:49:00	1.4132	33
10/27/2001	09:49:59	1.413	33
10/27/2001	09:49:59	1.4128	33
10/27/2001	09:52:00	1.4136	33
10/27/2001	09:53:00	1.4132	33
10/27/2001	09:53:00	1.413	33
10/27/2001	09:53:59	1.4132	33
10/27/2001	09:53:59	1.413	33
10/27/2001	09:55:00	1.413	33
10/27/2001	09:55:00	1.4126	33
10/27/2001	09:55:00	1.4126	33
10/27/2001	09:56:59	1.4128	33
10/27/2001	09:59:00	1.4126	33
10/27/2001	10:02:00	1.4128	33
10/27/2001	10:04:00	1.4124	33
10/27/2001	10:04:00	1.4126	33
10/27/2001	10:04:00	1.413	33
10/27/2001	10:04:00	1.413	33
10/27/2001	10:05:00	1.4132	33
10/27/2001	10:05:59	1.413	33
10/27/2001	10:06:59	1.413	33
10/27/2001	10:11:00	1.4132	33
10/27/2001	10:12:00	1.4132	33
10/27/2001	10:12:00	1.4132	33
10/27/2001	10:12:59	1.413	33
10/27/2001	10:12:59	1.413	33
10/27/2001	10:12:59	1.413	33
10/27/2001	10:14:00	1.4128	33
10/27/2001	10:18:59	1.4132	33
10/27/2001	10:18:59	1.413	33
10/27/2001	10:18:59	1.4122	33
10/27/2001	10:18:59	1.412	33
10/27/2001	10:18:59	1.412	33
10/27/2001	10:19:59	1.4116	33
10/27/2001	10:19:59	1.4118	33
10/27/2001	10:21:59	1.412	33
10/27/2001	10:24:00	1.4122	33
10/27/2001	10:24:00	1.412	33
10/27/2001	10:25:00	1.4124	33
10/27/2001	10:25:59	1.4128	33
10/27/2001	10:27:00	1.413	33
10/27/2001	10:28:59	1.413	33
10/27/2001	10:34:59	1.413	33
10/27/2001	10:35:59	1.413	33
10/27/2001	10:37:00	1.4128	33
10/27/2001	10:38:00	1.4122	33
10/27/2001	10:41:00	1.4124	33
10/27/2001	10:44:59	1.4124	33
10/27/2001	10:44:59	1.4126	33
10/27/2001	10:47:59	1.4122	33
10/27/2001	10:54:59	1.412	33
10/27/2001	10:56:00	1.412	33
10/27/2001	11:03:00	1.4118	33
10/27/2001	11:03:59	1.4122	33
10/27/2001	11:03:59	1.4122	33
10/27/2001	11:03:59	1.4122	33
10/27/2001	11:04:59	1.4122	33
10/27/2001	11:09:00	1.4124	33
10/27/2001	11:10:00	1.4128	33
10/27/2001	11:10:59	1.4128	33
10/27/2001	11:10:59	1.4132	33
10/27/2001	11:12:00	1.4132	33
10/27/2001	11:13:00	1.4126	33
10/27/2001	11:13:59	1.413	33
10/27/2001	11:16:00	1.4132	33
10/27/2001	11:16:00	1.4136	33
10/27/2001	11:16:59	1.4136	33
10/27/2001	11:16:59	1.4138	33
10/27/2001	11:16:59	1.4142	33
10/27/2001	11:16:59	1.4148	33
10/27/2001	11:18:00	1.415	33
10/27/2001	11:18:00	1.4148	33
10/27/2001	11:18:00	1.415	33
10/27/2001	11:18:00	1.4152	33
10/27/2001	11:19:00	1.415	33
10/27/2001	11:23:00	1.4146	33
10/27/2001	11:23:00	1.4148	33
10/27/2001	11:23:59	1.4146	33
10/27/2001	11:23:59	1.4144	33
10/27/2001	11:23:59	1.4142	33
10/27/2001	11:25:00	1.4142	33
10/27/2001	11:26:00	1.4142	33
10/27/2001	11:26:00	1.4142	33
10/27/2001	11:26:00	1.4142	33
10/27/2001	11:26:00	1.414	33
10/27/2001	11:26:00	1.4142	33
10/27/2001	11:26:59	1.4142	33
10/27/2001	11:29:00	1.4148	33
10/27/2001	11:29:59	1.415	33
10/27/2001	11:34:00	1.415	33
10/27/2001	11:35:59	1.4146	33
10/27/2001	11:36:59	1.4148	33
10/27/2001	11:39:00	1.4146	33
10/27/2001	11:44:00	1.415	33
10/27/2001	11:44:00	1.4146	33
10/27/2001	11:45:59	1.4144	33
10/27/2001	11:45:59	1.4142	33
10/27/2001	11:47:00	1.4144	33
10/27/2001	11:48:59	1.4144	33
10/27/2001	11:52:59	1.4144	33
10/27/2001	11:55:00	1.4146	33
10/27/2001	12:01:59	1.4144	33
10/27/2001	12:01:59	1.4146	33
10/27/2001	12:03:00	1.4144	33
10/27/2001	12:05:59	1.4144	33
10/27/2001	12:08:00	1.4146	33
10/27/2001	12:08:00	1.4148	33
10/27/2001	12:08:59	1.4146	33
10/27/2001	12:11:00	1.4146	33
10/27/2001	12:11:00	1.4146	33
10/27/2001	12:11:00	1.4146	33
10/27/2001	12:11:00	1.4146	33
10/27/2001	12:11:00	1.4146	33
10/27/2001	12:11:00	1.4146	33
10/27/2001	12:11:00	1.4146	33
10/27/2001	12:14:00	1.4142	33
10/27/2001	12:14:00	1.414	33
10/27/2001	12:16:00	1.414	33
10/27/2001	12:16:00	1.414	33
10/27/2001	12:17:59	1.4138	33
10/27/2001	12:17:59	1.414	33
10/27/2001	12:17:59	1.414	33
10/27/2001	12:19:00	1.414	33
10/27/2001	12:19:00	1.414	33
10/27/2001	12:20:59	1.4138	33
10/27/2001	12:20:59	1.414	33
10/27/2001	12:20:59	1.414	33
10/27/2001	12:21:59	1.4142	33
10/27/2001	12:21:59	1.4144	33
10/27/2001	12:21:59	1.4144	33
10/27/2001	12:21:59	1.4144	33
10/27/2001	12:21:59	1.4142	33
10/27/2001	12:23:00	1.4142	33
10/27/2001	12:23:00	1.4142	33
10/27/2001	12:23:00	1.4142	33
10/27/2001	12:29:00	1.4144	33
10/27/2001	12:29:00	1.4142	33
10/27/2001	12:40:00	1.4138	33
10/27/2001	12:40:59	1.4138	33
10/27/2001	12:46:59	1.4132	33
10/27/2001	12:46:59	1.4132	33
10/27/2001	12:48:00	1.413	33
10/27/2001	12:48:00	1.4128	33
10/27/2001	12:49:00	1.4128	33
10/27/2001	12:50:59	1.4128	33
10/27/2001	12:56:59	1.4126	33
10/27/2001	13:01:00	1.4122	33
10/27/2001	13:02:00	1.4124	33
10/27/2001	13:04:00	1.412	33
10/27/2001	13:04:00	1.4124	33
10/27/2001	13:05:59	1.412	33
10/27/2001	13:06:59	1.412	33
10/27/2001	13:08:00	1.4122	33
10/27/2001	13:09:00	1.4124	33
10/27/2001	13:21:59	1.413	33
10/27/2001	13:24:00	1.413	33
10/27/2001	13:25:59	1.4128	33
10/27/2001	13:27:00	1.4126	33
10/27/2001	13:33:00	1.413	33
10/27/2001	13:37:00	1.4132	33
10/27/2001	13:46:00	1.413	33
10/27/2001	13:46:00	1.4132	33
10/27/2001	13:46:00	1.413	33
10/27/2001	13:47:00	1.413	33
10/27/2001	13:47:59	1.4128	33
10/27/2001	13:53:00	1.4134	33
10/27/2001	13:54:00	1.4134	33
10/27/2001	13:54:00	1.4134	33
10/27/2001	13:54:00	1.4134	33
10/27/2001	13:54:00	1.4134	33
10/27/2001	13:54:59	1.4132	33
10/27/2001	13:54:59	1.4134	33
10/27/2001	13:56:00	1.4134	33
10/27/2001	13:59:00	1.4136	33
10/27/2001	13:59:00	1.4134	33
10/27/2001	13:59:00	1.4132	49
10/28/2001	14:42:59	1.4138	73
10/28/2001	14:45:59	1.414	65
10/28/2001	14:45:59	1.4142	65
10/28/2001	15:13:00	1.4138	65
10/28/2001	15:20:59	1.414	65
10/28/2001	15:32:00	1.414	65
10/28/2001	17:18:00	1.414	65
10/28/2001	17:19:59	1.414	65
10/28/2001	17:32:00	1.4138	65
10/28/2001	17:52:59	1.4138	65
10/28/2001	17:52:59	1.4138	65
10/28/2001	17:52:59	1.4138	65
10/28/2001	17:52:59	1.4138	65
10/28/2001	17:52:59	1.4138	65
10/28/2001	17:58:59	1.4138	65
10/28/2001	18:04:59	1.4136	65
10/28/2001	18:05:59	1.4136	65
10/28/2001	18:07:00	1.4136	65
10/28/2001	18:11:00	1.4134	65
10/28/2001	18:11:00	1.4134	65
10/28/2001	18:11:00	1.4134	65
10/28/2001	18:11:00	1.4134	65
10/28/2001	18:11:00	1.4134	65
10/28/2001	18:17:00	1.4134	65
10/28/2001	18:17:00	1.4134	65
10/28/2001	18:17:00	1.4134	65
10/28/2001	18:17:00	1.4134	65
10/28/2001	18:17:00	1.4134	65
10/28/2001	18:17:00	1.4134	65
10/28/2001	18:17:00	1.4134	65
10/28/2001	18:17:00	1.4134	65
10/28/2001	18:17:00	1.4134	65
10/28/2001	18:17:00	1.4134	65
10/28/2001	18:17:00	1.4134	65
10/28/2001	18:17:00	1.4134	65
10/28/2001	18:20:00	1.4134	65
10/28/2001	18:20:00	1.4134	65
10/28/2001	18:20:00	1.4134	65
10/28/2001	18:20:00	1.4134	65
10/28/2001	18:20:00	1.4134	65
10/28/2001	18:20:00	1.4134	65
10/28/2001	18:20:00	1.4134	65
10/28/2001	18:27:59	1.4134	65
10/28/2001	18:33:00	1.4132	65
10/28/2001	18:33:59	1.413	65
10/28/2001	18:55:00	1.4126	65
10/28/2001	18:55:00	1.4126	65
10/28/2001	19:12:00	1.4132	65
10/28/2001	19:14:00	1.4132	65
10/28/2001	19:25:59	1.4124	65
10/28/2001	20:10:00	1.4136	65
10/28/2001	20:16:00	1.4136	65
10/28/2001	20:34:00	1.4138	65
10/28/2001	20:57:00	1.414	65
10/28/2001	21:01:00	1.414	65
10/28/2001	21:03:00	1.4144	65
10/28/2001	21:03:00	1.4144	65
10/28/2001	21:04:00	1.4144	65
10/28/2001	21:45:00	1.4142	65
10/28/2001	23:00:00	1.415	65
10/28/2001	23:09:00	1.415	65
10/28/2001	23:19:59	1.4154	65
10/28/2001	23:44:00	1.4154	65
10/28/2001	23:58:59	1.4152	65
10/28/2001	00:17:59	1.416	65
10/28/2001	00:20:00	1.4164	65
10/28/2001	00:20:00	1.4168	65
10/28/2001	00:20:00	1.4164	65
10/28/2001	00:20:59	1.4162	65
10/28/2001	00:20:59	1.4162	65
10/28/2001	00:26:00	1.4168	65
10/28/2001	00:26:00	1.4168	65
10/28/2001	00:27:59	1.4166	65
10/28/2001	00:32:00	1.4168	65
10/28/2001	00:32:00	1.4168	65
10/28/2001	00:32:00	1.4168	65
10/28/2001	00:32:00	1.4168	65
10/28/2001	00:33:00	1.4166	65
10/28/2001	00:33:00	1.4166	65
10/28/2001	00:33:00	1.4166	65
10/28/2001	00:39:00	1.4166	65
10/28/2001	00:40:00	1.4164	65
10/28/2001	00:43:00	1.4164	65
10/28/2001	00:49:00	1.4166	65
10/28/2001	00:53:59	1.4164	65
10/28/2001	00:56:59	1.4162	65
10/28/2001	00:56:59	1.4162	65
10/28/2001	01:01:00	1.416	65
10/28/2001	01:05:00	1.417	65
10/28/2001	01:05:00	1.417	65
10/28/2001	01:05:00	1.417	65
10/28/2001	01:22:59	1.4162	65
10/28/2001	01:30:00	1.417	65
10/28/2001	01:34:00	1.417	65
10/28/2001	01:34:00	1.4172	65
10/28/2001	01:37:00	1.4174	65
10/28/2001	01:40:00	1.417	65
10/28/2001	01:41:59	1.4174	65
10/28/2001	01:44:59	1.417	65
10/28/2001	01:46:00	1.417	65
10/28/2001	02:00:00	1.417	65
10/28/2001	02:03:59	1.417	65
10/28/2001	02:10:59	1.4162	65
10/28/2001	02:15:00	1.416	65
10/28/2001	02:19:00	1.4168	65
10/28/2001	02:20:59	1.4172	65
10/28/2001	02:28:00	1.4172	65
10/28/2001	02:28:00	1.417	65
10/28/2001	02:29:59	1.4168	65
10/28/2001	02:32:59	1.4168	65
10/28/2001	02:36:59	1.417	65
10/28/2001	02:36:59	1.4172	65
10/28/2001	02:41:00	1.417	65
10/28/2001	02:41:00	1.4174	65
10/28/2001	02:44:00	1.417	65
10/28/2001	02:54:00	1.415	65
10/28/2001	02:58:59	1.416	65
10/28/2001	03:00:00	1.4158	65
10/28/2001	03:00:00	1.4154	65
10/28/2001	03:01:00	1.4156	65
10/28/2001	03:03:00	1.4154	65
10/28/2001	03:03:00	1.416	65
10/28/2001	03:04:59	1.4158	65
10/28/2001	03:10:00	1.416	65
10/28/2001	03:16:00	1.4162	65
10/28/2001	03:17:00	1.416	65
10/28/2001	03:17:59	1.4162	65
10/28/2001	03:24:59	1.4158	65
10/28/2001	03:26:00	1.4158	65
10/28/2001	03:30:00	1.416	65
10/28/2001	03:30:00	1.416	65
10/28/2001	03:30:00	1.416	65
10/28/2001	03:30:00	1.416	65
10/28/2001	03:36:59	1.4158	65
10/28/2001	03:40:00	1.416	65
10/28/2001	03:40:00	1.4162	65
10/28/2001	03:40:00	1.4162	65
10/28/2001	03:42:00	1.4164	65
10/28/2001	03:45:00	1.4164	65
10/28/2001	03:45:00	1.4164	65
10/28/2001	03:45:00	1.4164	65
10/28/2001	03:53:00	1.4162	65
10/28/2001	03:55:00	1.4156	65
10/28/2001	03:55:00	1.4156	65
10/28/2001	03:55:00	1.4158	65
10/28/2001	03:56:59	1.4154	65
10/28/2001	03:56:59	1.4152	65
10/28/2001	04:02:59	1.4152	65
10/28/2001	04:05:59	1.4154	65
10/28/2001	04:33:00	1.4156	65
10/28/2001	04:50:00	1.415	65
10/28/2001	04:50:59	1.4148	65
10/28/2001	05:04:59	1.4148	65
10/28/2001	05:06:00	1.4148	65
10/28/2001	05:09:00	1.414	65
10/28/2001	05:12:00	1.4146	65
10/28/2001	05:13:00	1.4142	65
10/28/2001	05:13:59	1.4142	65
10/28/2001	05:23:00	1.4148	65
10/28/2001	05:23:00	1.4152	65
10/28/2001	05:38:00	1.4152	65
10/28/2001	05:45:00	1.4156	65
10/28/2001	06:03:00	1.4146	65
10/28/2001	06:11:59	1.4152	65
10/28/2001	06:17:59	1.4152	65
10/28/2001	06:20:59	1.415	65
10/28/2001	06:29:00	1.4154	65
10/28/2001	06:30:59	1.415	65
10/28/2001	06:33:59	1.4152	65
10/28/2001	06:36:00	1.4148	65
10/28/2001	06:53:59	1.415	65
10/28/2001	06:59:00	1.4152	81
10/28/2001	07:05:59	1.4146	41
10/28/2001	07:14:00	1.415	33
10/28/2001	07:15:00	1.4156	33
10/28/2001	07:17:00	1.415	33
10/28/2001	07:17:00	1.415	33
10/28/2001	07:17:00	1.415	33
10/28/2001	07:18:00	1.4154	33
10/28/2001	07:18:59	1.4156	33
10/28/2001	07:18:59	1.4152	33
10/28/2001	07:19:59	1.4146	33
10/28/2001	07:19:59	1.4148	33
10/28/2001	07:19:59	1.4146	33
10/28/2001	07:19:59	1.4144	33
10/28/2001	07:19:59	1.4146	33
10/28/2001	07:21:00	1.4144	33
10/28/2001	07:21:00	1.4142	33
10/28/2001	07:21:00	1.4144	33
10/28/2001	07:21:59	1.4146	33
10/28/2001	07:21:59	1.4142	33
10/28/2001	07:22:59	1.414	33
10/28/2001	07:22:59	1.4144	33
10/28/2001	07:22:59	1.4146	33
10/28/2001	07:24:00	1.4146	33
10/28/2001	07:25:00	1.4146	33
10/28/2001	07:25:00	1.4146	33
10/28/2001	07:27:00	1.4144	33
10/28/2001	07:27:00	1.4142	33
10/28/2001	07:28:59	1.4146	33
10/28/2001	07:31:00	1.415	33
10/28/2001	07:31:00	1.4152	33
10/28/2001	07:31:00	1.4154	33
10/28/2001	07:31:59	1.4156	33
10/28/2001	07:31:59	1.4154	33
10/28/2001	07:31:59	1.4152	33
10/28/2001	07:33:00	1.4158	33
10/28/2001	07:33:00	1.4154	33
10/28/2001	07:33:00	1.4156	33
10/28/2001	07:34:00	1.4154	33
10/28/2001	07:34:00	1.4156	33
10/28/2001	07:34:00	1.4154	33
10/28/2001	07:37:00	1.4152	33
10/28/2001	07:37:00	1.415	33
10/28/2001	07:38:00	1.415	33
10/28/2001	07:38:00	1.4148	33
10/28/2001	07:38:59	1.4148	33
10/28/2001	07:38:59	1.4146	33
10/28/2001	07:40:00	1.4144	33
10/28/2001	07:41:00	1.4148	33
10/28/2001	07:41:00	1.4146	33
10/28/2001	07:41:00	1.4146	33
10/28/2001	07:41:59	1.4148	33
10/28/2001	07:47:00	1.4148	33
10/28/2001	07:47:59	1.415	33
10/28/2001	07:49:00	1.4152	33
10/28/2001	07:50:00	1.415	33
10/28/2001	07:50:59	1.4148	33
10/28/2001	07:51:59	1.4154	33
10/28/2001	07:51:59	1.4156	33
10/28/2001	07:51:59	1.4162	33
10/28/2001	07:51:59	1.416	33
10/28/2001	07:53:00	1.4158	33
10/28/2001	07:53:00	1.4162	33
10/28/2001	07:53:00	1.4164	33
10/28/2001	07:53:00	1.4166	33
10/28/2001	07:54:59	1.417	33
10/28/2001	07:54:59	1.4168	33
10/28/2001	07:54:59	1.4164	33
10/28/2001	07:57:59	1.4166	33
10/28/2001	07:57:59	1.4168	33
10/28/2001	07:57:59	1.4172	33
10/28/2001	07:57:59	1.4172	33
10/28/2001	07:57:59	1.417	33
10/28/2001	07:59:00	1.4174	33
10/28/2001	07:59:00	1.417	33
10/28/2001	08:00:00	1.4168	33
10/28/2001	08:00:59	1.4166	33
10/28/2001	08:02:00	1.4162	33
10/28/2001	08:03:00	1.4166	33
10/28/2001	08:03:59	1.4168	33
10/28/2001	08:03:59	1.417	33
10/28/2001	08:04:59	1.4166	33
10/28/2001	08:04:59	1.417	33
10/28/2001	08:06:00	1.4168	33
10/28/2001	08:06:59	1.4172	33
10/28/2001	08:07:59	1.417	33
10/28/2001	08:10:00	1.4172	33
10/28/2001	08:10:59	1.4168	33
10/28/2001	08:10:59	1.4166	33
10/28/2001	08:12:00	1.4164	33
10/28/2001	08:13:00	1.4166	33
10/28/2001	08:13:59	1.4166	33
10/28/2001	08:13:59	1.4168	33
10/28/2001	08:16:00	1.417	33
10/28/2001	08:16:00	1.4172	33
10/28/2001	08:16:59	1.4176	33
10/28/2001	08:16:59	1.4174	33
10/28/2001	08:16:59	1.4178	33
10/28/2001	08:16:59	1.418	33
10/28/2001	08:16:59	1.4178	33
10/28/2001	08:16:59	1.4178	33
10/28/2001	08:16:59	1.418	33
10/28/2001	08:16:59	1.418	33
10/28/2001	08:18:00	1.4178	33
10/28/2001	08:19:00	1.418	33
10/28/2001	08:19:00	1.4178	33
10/28/2001	08:22:00	1.418	33
10/28/2001	08:22:00	1.4182	33
10/28/2001	08:23:00	1.418	33
10/28/2001	08:23:59	1.418	33
10/28/2001	08:23:59	1.4184	33
10/28/2001	08:23:59	1.4186	33
10/28/2001	08:25:00	1.4182	33
10/28/2001	08:25:00	1.4182	33
10/28/2001	08:25:00	1.4182	33
10/28/2001	08:26:00	1.4182	33
10/28/2001	08:26:59	1.4184	33
10/28/2001	08:26:59	1.4186	33
10/28/2001	08:26:59	1.4188	33
10/28/2001	08:28:00	1.4192	33
10/28/2001	08:28:00	1.419	33
10/28/2001	08:28:00	1.4192	33
10/28/2001	08:28:00	1.4194	33
10/28/2001	08:28:00	1.4192	33
10/28/2001	08:28:00	1.419	33
10/28/2001	08:29:00	1.4194	33
10/28/2001	08:29:00	1.4194	33
10/28/2001	08:29:00	1.4188	33
10/28/2001	08:29:00	1.419	33
10/28/2001	08:29:00	1.4194	33
10/28/2001	08:29:59	1.4192	33
10/28/2001	08:29:59	1.4194	33
10/28/2001	08:31:00	1.419	33
10/28/2001	08:32:00	1.4198	33
10/28/2001	08:32:00	1.4194	33
10/28/2001	08:32:59	1.4192	33
10/28/2001	08:32:59	1.4194	33
10/28/2001	08:34:00	1.4196	33
10/28/2001	08:34:00	1.42	33
10/28/2001	08:34:00	1.42	33
10/28/2001	08:35:00	1.42	33
10/28/2001	08:35:00	1.4202	33
10/28/2001	08:35:00	1.42	33
10/28/2001	08:35:00	1.4198	33
10/28/2001	08:35:59	1.42	33
10/28/2001	08:35:59	1.4198	33
10/28/2001	08:35:59	1.4196	33
10/28/2001	08:36:59	1.4196	33
10/28/2001	08:36:59	1.4198	33
10/28/2001	08:36:59	1.4198	33
10/28/2001	08:39:00	1.42	33
10/28/2001	08:39:00	1.4198	33
10/28/2001	08:39:59	1.4196	33
10/28/2001	08:41:00	1.4198	33
10/28/2001	08:42:00	1.4198	33
10/28/2001	08:42:00	1.42	33
10/28/2001	08:42:59	1.4204	33
10/28/2001	08:42:59	1.4206	33
10/28/2001	08:42:59	1.4206	33
10/28/2001	08:42:59	1.4208	33
10/28/2001	08:42:59	1.421	33
10/28/2001	08:42:59	1.4212	33
10/28/2001	08:44:00	1.421	33
10/28/2001	08:45:00	1.4218	33
10/28/2001	08:45:00	1.4214	33
10/28/2001	08:45:00	1.4216	33
10/28/2001	08:45:00	1.421	33
10/28/2001	08:45:59	1.4212	33
10/28/2001	08:45:59	1.4214	33
10/28/2001	08:48:00	1.4212	33
10/28/2001	08:48:00	1.421	33
10/28/2001	08:48:00	1.4214	33
10/28/2001	08:48:59	1.4214	33
10/28/2001	08:48:59	1.4214	33
10/28/2001	08:49:59	1.4212	33
10/28/2001	08:49:59	1.4216	33
10/28/2001	08:49:59	1.4214	33
10/28/2001	08:49:59	1.4212	33
10/28/2001	08:51:00	1.4212	33
10/28/2001	08:51:59	1.4216	33
10/28/2001	08:51:59	1.4218	33
10/28/2001	08:51:59	1.4214	33
10/28/2001	08:51:59	1.4218	33
10/28/2001	08:52:59	1.422	33
10/28/2001	08:52:59	1.4226	33
10/28/2001	08:52:59	1.4222	33
10/28/2001	08:54:00	1.4224	33
10/28/2001	08:55:00	1.4216	33
10/28/2001	08:55:00	1.4218	33
10/28/2001	08:55:00	1.4218	33
10/28/2001	08:55:00	1.4222	33
10/28/2001	08:57:00	1.4218	33
10/28/2001	08:57:00	1.4216	33
10/28/2001	08:57:00	1.4214	33
10/28/2001	08:58:00	1.4214	33
10/28/2001	08:58:00	1.4216	33
10/28/2001	08:58:00	1.4214	33
10/28/2001	08:58:59	1.421	33
10/28/2001	08:58:59	1.4212	33
10/28/2001	09:01:00	1.421	33
10/28/2001	09:01:59	1.4214	33
10/28/2001	09:01:59	1.4212	33
10/28/2001	09:01:59	1.4216	33
10/28/2001	09:01:59	1.4216	33
10/28/2001	09:03:00	1.4212	33
10/28/2001	09:04:00	1.4214	33
10/28/2001	09:04:00	1.4214	33
10/28/2001	09:04:59	1.4214	33
10/28/2001	09:05:59	1.4212	33
10/28/2001	09:05:59	1.421	33
10/28/2001	09:07:00	1.4212	33
10/28/2001	09:07:00	1.4214	33
10/28/2001	09:08:00	1.4214	33
10/28/2001	09:08:00	1.4212	33
10/28/2001	09:08:59	1.4216	33
10/28/2001	09:08:59	1.4214	33
10/28/2001	09:08:59	1.4216	33
10/28/2001	09:08:59	1.4216	33
10/28/2001	09:10:00	1.4214	33
10/28/2001	09:11:00	1.4212	33
10/28/2001	09:11:59	1.4214	33
10/28/2001	09:13:00	1.4214	33
10/28/2001	09:13:00	1.4212	33
10/28/2001	09:13:00	1.421	33
10/28/2001	09:13:00	1.421	33
10/28/2001	09:14:00	1.4208	33
10/28/2001	09:14:00	1.4206	33
10/28/2001	09:17:00	1.4204	33
10/28/2001	09:17:59	1.4204	33
10/28/2001	09:20:59	1.4206	33
10/28/2001	09:21:59	1.4202	33
10/28/2001	09:21:59	1.4206	33
10/28/2001	09:23:00	1.4204	33
10/28/2001	09:23:00	1.4206	33
10/28/2001	09:24:59	1.4202	33
10/28/2001	09:24:59	1.4202	33
10/28/2001	09:26:00	1.42	33
10/28/2001	09:26:00	1.4198	33
10/28/2001	09:26:00	1.4196	33
10/28/2001	09:27:00	1.4196	33
10/28/2001	09:27:00	1.4198	33
10/28/2001	09:27:00	1.42	33
10/28/2001	09:27:00	1.4202	33
10/28/2001	09:27:59	1.4202	33
10/28/2001	09:27:59	1.42	33
10/28/2001	09:27:59	1.4202	33
10/28/2001	09:27:59	1.4202	33
10/28/2001	09:29:00	1.42	33
10/28/2001	09:29:00	1.4198	33
10/28/2001	09:29:00	1.4198	33
10/28/2001	09:30:59	1.4196	33
10/28/2001	09:30:59	1.42	33
10/28/2001	09:30:59	1.4196	33
10/28/2001	09:33:00	1.4198	33
10/28/2001	09:33:00	1.4202	33
10/28/2001	09:34:59	1.4202	33
10/28/2001	09:36:00	1.4198	33
10/28/2001	09:36:59	1.42	33
10/28/2001	09:36:59	1.42	33
10/28/2001	09:36:59	1.42	33
10/28/2001	09:37:59	1.4196	33
10/28/2001	09:37:59	1.42	33
10/28/2001	09:37:59	1.4202	33
10/28/2001	09:37:59	1.4202	33
10/28/2001	09:37:59	1.42	33
10/28/2001	09:39:00	1.4204	33
10/28/2001	09:40:00	1.4206	33
10/28/2001	09:40:59	1.4206	33
10/28/2001	09:40:59	1.4206	33
10/28/2001	09:42:00	1.4208	33
10/28/2001	09:45:00	1.4206	33
10/28/2001	09:46:59	1.4206	33
10/28/2001	09:46:59	1.4204	33
10/28/2001	09:46:59	1.4202	33
10/28/2001	09:46:59	1.421	33
10/28/2001	09:46:59	1.4212	33
10/28/2001	09:48:00	1.4212	33
10/28/2001	09:49:59	1.4206	33
10/28/2001	09:49:59	1.4204	33
10/28/2001	09:49:59	1.4206	33
10/28/2001	09:49:59	1.4206	33
10/28/2001	09:50:59	1.4206	33
10/28/2001	09:50:59	1.4208	33
10/28/2001	09:50:59	1.421	33
10/28/2001	09:50:59	1.4212	33
10/28/2001	09:52:00	1.4212	33
10/28/2001	09:52:00	1.4212	33
10/28/2001	09:53:59	1.4214	33
10/28/2001	09:53:59	1.4214	33
10/28/2001	09:53:59	1.421	33
10/28/2001	09:53:59	1.4216	33
10/28/2001	09:56:00	1.4218	33
10/28/2001	09:56:00	1.4222	33
10/28/2001	09:56:00	1.422	33
10/28/2001	09:56:00	1.4224	33
10/28/2001	09:56:59	1.4222	33
10/28/2001	09:56:59	1.4226	33
10/28/2001	09:56:59	1.4226	33
10/28/2001	09:56:59	1.4228	33
10/28/2001	09:56:59	1.423	33
10/28/2001	09:56:59	1.423	33
10/28/2001	09:56:59	1.4228	33
10/28/2001	09:56:59	1.4226	33
10/28/2001	09:56:59	1.4228	33
10/28/2001	09:56:59	1.423	33
10/28/2001	09:56:59	1.4228	33
10/28/2001	09:56:59	1.4228	33
10/28/2001	09:58:00	1.4226	33
10/28/2001	09:58:00	1.4226	33
10/28/2001	09:58:00	1.4226	33
10/28/2001	09:58:00	1.4226	33
10/28/2001	09:58:00	1.4226	33
10/28/2001	09:58:00	1.4228	33
10/28/2001	09:58:00	1.4226	33
10/28/2001	09:58:00	1.4226	33
10/28/2001	09:59:00	1.4226	33
10/28/2001	09:59:00	1.4226	33
10/28/2001	09:59:00	1.4226	33
10/28/2001	09:59:00	1.4226	33
10/28/2001	09:59:00	1.4226	33
10/28/2001	09:59:00	1.4224	33
10/28/2001	09:59:00	1.4228	33
10/28/2001	09:59:00	1.4226	33
10/28/2001	09:59:59	1.4224	33
10/28/2001	09:59:59	1.4222	33
10/28/2001	09:59:59	1.4222	33
10/28/2001	10:01:00	1.4222	33
10/28/2001	10:01:00	1.422	33
10/28/2001	10:01:00	1.4224	33
10/28/2001	10:01:00	1.422	33
10/28/2001	10:02:00	1.4224	33
10/28/2001	10:02:59	1.4224	33
10/28/2001	10:02:59	1.4224	33
10/28/2001	10:02:59	1.4224	33
10/28/2001	10:02:59	1.4224	33
10/28/2001	10:04:00	1.4224	33
10/28/2001	10:04:00	1.4224	33
10/28/2001	10:04:00	1.4226	33
10/28/2001	10:04:00	1.4228	33
10/28/2001	10:04:00	1.423	33
10/28/2001	10:04:00	1.4228	33
10/28/2001	10:04:00	1.423	33
10/28/2001	10:04:00	1.4234	33
10/28/2001	10:05:00	1.423	33
10/28/2001	10:05:00	1.4226	33
10/28/2001	10:05:00	1.4224	33
10/28/2001	10:05:00	1.4226	33
10/28/2001	10:05:59	1.4226	33
10/28/2001	10:05:59	1.4226	33
10/28/2001	10:05:59	1.4226	33
10/28/2001	10:05:59	1.4226	33
10/28/2001	10:05:59	1.4228	33
10/28/2001	10:06:59	1.4228	33
10/28/2001	10:06:59	1.423	33
10/28/2001	10:06:59	1.423	33
10/28/2001	10:06:59	1.4232	33
10/28/2001	10:06:59	1.4234	33
10/28/2001	10:08:00	1.4234	33
10/28/2001	10:08:00	1.4244	33
10/28/2001	10:08:00	1.4236	33
10/28/2001	10:08:00	1.4244	33
10/28/2001	10:08:00	1.4238	33
10/28/2001	10:08:00	1.4232	33
10/28/2001	10:08:00	1.4234	33
10/28/2001	10:08:00	1.4232	33
10/28/2001	10:08:00	1.4232	33
10/28/2001	10:08:00	1.4232	33
10/28/2001	10:08:00	1.4232	33
10/28/2001	10:09:00	1.423	33
10/28/2001	10:09:00	1.4232	33
10/28/2001	10:09:00	1.4232	33
10/28/2001	10:09:00	1.4232	33
10/28/2001	10:09:00	1.4232	33
10/28/2001	10:09:00	1.4232	33
10/28/2001	10:09:00	1.4232	33
10/28/2001	10:09:59	1.423	33
10/28/2001	10:09:59	1.423	33
10/28/2001	10:09:59	1.423	33
10/28/2001	10:09:59	1.423	33
10/28/2001	10:11:00	1.423	33
10/28/2001	10:11:00	1.4228	33
10/28/2001	10:12:00	1.4226	33
10/28/2001	10:12:00	1.4226	33
10/28/2001	10:12:00	1.423	33
10/28/2001	10:12:00	1.423	33
10/28/2001	10:12:59	1.4232	33
10/28/2001	10:12:59	1.423	33
10/28/2001	10:14:00	1.4232	33
10/28/2001	10:14:00	1.4232	33
10/28/2001	10:14:00	1.4232	33
10/28/2001	10:14:00	1.4232	33
10/28/2001	10:14:00	1.4232	33
10/28/2001	10:14:00	1.4234	33
10/28/2001	10:14:00	1.4232	33
10/28/2001	10:15:00	1.423	33
10/28/2001	10:15:00	1.423	33
10/28/2001	10:15:00	1.4232	33
10/28/2001	10:15:00	1.4234	33
10/28/2001	10:15:59	1.4232	33
10/28/2001	10:15:59	1.423	33
10/28/2001	10:15:59	1.423	33
10/28/2001	10:15:59	1.423	33
10/28/2001	10:15:59	1.423	33
10/28/2001	10:17:00	1.4228	33
10/28/2001	10:17:00	1.423	33
10/28/2001	10:18:00	1.423	33
10/28/2001	10:18:00	1.423	33
10/28/2001	10:19:59	1.423	33
10/28/2001	10:19:59	1.423	33
10/28/2001	10:19:59	1.423	33
10/28/2001	10:21:00	1.423	33
10/28/2001	10:21:59	1.4226	33
10/28/2001	10:22:59	1.4224	33
10/28/2001	10:22:59	1.4226	33
10/28/2001	10:22:59	1.4224	33
10/28/2001	10:25:00	1.4222	33
10/28/2001	10:25:59	1.4224	33
10/28/2001	10:25:59	1.4224	33
10/28/2001	10:25:59	1.4224	33
10/28/2001	10:25:59	1.4224	33
10/28/2001	10:27:00	1.4224	33
10/28/2001	10:27:00	1.4226	33
10/28/2001	10:30:00	1.4226	33
10/28/2001	10:31:59	1.4224	33
10/28/2001	10:31:59	1.4224	33
10/28/2001	10:31:59	1.4222	33
10/28/2001	10:31:59	1.4226	33
10/28/2001	10:31:59	1.4226	33
10/28/2001	10:31:59	1.4226	33
10/28/2001	10:33:00	1.4222	33
10/28/2001	10:34:59	1.422	33
10/28/2001	10:34:59	1.4222	33
10/28/2001	10:41:00	1.4226	33
10/28/2001	10:43:00	1.4222	33
10/28/2001	10:43:00	1.4224	33
10/28/2001	10:47:59	1.4226	33
10/28/2001	10:50:00	1.4228	33
10/28/2001	10:50:59	1.4228	33
10/28/2001	10:50:59	1.4228	33
10/28/2001	10:50:59	1.423	33
10/28/2001	10:53:00	1.4232	33
10/28/2001	10:54:00	1.423	33
10/28/2001	10:54:59	1.4232	33
10/28/2001	10:56:00	1.423	33
10/28/2001	10:56:00	1.423	33
10/28/2001	10:56:00	1.423	33
10/28/2001	10:57:00	1.4228	33
10/28/2001	10:59:00	1.4228	33
10/28/2001	10:59:00	1.4226	33
10/28/2001	10:59:00	1.4226	33
10/28/2001	11:00:59	1.4226	33
10/28/2001	11:02:00	1.4226	33
10/28/2001	11:04:59	1.4222	33
10/28/2001	11:16:00	1.4222	33
10/28/2001	11:22:00	1.4226	33
10/28/2001	11:35:00	1.422	33
10/28/2001	11:35:00	1.422	33
10/28/2001	11:39:59	1.4218	33
10/28/2001	11:42:59	1.4224	33
10/28/2001	11:45:00	1.4224	33
10/28/2001	11:45:00	1.4228	33
10/28/2001	11:45:00	1.4224	33
10/28/2001	11:48:00	1.4222	33
10/28/2001	11:48:00	1.4222	33
10/28/2001	11:49:59	1.4222	33
10/28/2001	11:49:59	1.4224	33
10/28/2001	11:52:59	1.423	33
10/28/2001	11:57:00	1.423	33
10/28/2001	11:58:00	1.4228	33
10/28/2001	12:04:00	1.4232	33
10/28/2001	12:04:00	1.4234	33
10/28/2001	12:08:00	1.4228	33
10/28/2001	12:10:00	1.423	33
10/28/2001	12:11:59	1.4232	33
10/28/2001	12:14:59	1.423	33
10/28/2001	12:14:59	1.4228	33
10/28/2001	12:17:00	1.423	33
10/28/2001	12:19:00	1.4228	33
10/28/2001	12:21:59	1.4226	33
10/28/2001	12:24:00	1.423	33
10/28/2001	12:40:00	1.4228	33
10/28/2001	12:43:59	1.4226	33
10/28/2001	12:46:00	1.4228	33
10/28/2001	12:49:00	1.4228	33
10/28/2001	12:49:59	1.4226	33
10/28/2001	12:52:00	1.423	33
10/28/2001	12:52:00	1.4232	33
10/28/2001	12:52:00	1.4232	33
10/28/2001	12:58:00	1.4234	33
10/28/2001	13:02:59	1.4232	33
10/28/2001	13:05:00	1.4232	33
10/28/2001	13:06:59	1.4236	33
10/28/2001	13:06:59	1.4238	33
10/28/2001	13:06:59	1.424	33
10/28/2001	13:08:00	1.4238	33
10/28/2001	13:09:00	1.4236	33
10/28/2001	13:09:59	1.4232	33
10/28/2001	13:12:00	1.4234	33
10/28/2001	13:12:59	1.4232	33
10/28/2001	13:14:00	1.423	33
10/28/2001	13:15:00	1.4228	33
10/28/2001	13:15:00	1.423	33
10/28/2001	13:15:59	1.4232	33
10/28/2001	13:18:00	1.423	33
10/28/2001	13:18:00	1.4228	33
10/28/2001	13:18:00	1.4232	33
10/28/2001	13:19:59	1.423	33
10/28/2001	13:19:59	1.4232	33
10/28/2001	13:21:00	1.4226	33
10/28/2001	13:21:59	1.4228	33
10/28/2001	13:25:00	1.4232	33
10/28/2001	13:27:00	1.423	33
10/28/2001	13:28:00	1.4236	33
10/28/2001	13:53:00	1.4234	33
10/28/2001	13:54:00	1.4236	33
10/28/2001	13:54:59	1.4232	33
10/28/2001	13:56:00	1.4236	33
10/28/2001	13:57:59	1.4234	33
10/28/2001	13:59:00	1.4236	33
10/28/2001	13:59:00	1.4238	33
10/28/2001	13:59:00	1.424	33
10/28/2001	13:59:00	1.4238	33
10/28/2001	13:59:00	1.4238	49
10/29/2001	14:32:00	1.424	73
10/29/2001	14:32:59	1.424	65
10/29/2001	14:35:59	1.424	65
10/29/2001	14:39:00	1.424	65
10/29/2001	14:48:00	1.4242	65
10/29/2001	14:49:59	1.4244	65
10/29/2001	14:51:59	1.425	65
10/29/2001	14:51:59	1.4252	65
10/29/2001	14:55:00	1.4248	65
10/29/2001	14:58:59	1.425	65
10/29/2001	15:03:00	1.425	65
10/29/2001	15:04:00	1.425	65
10/29/2001	15:16:00	1.4242	65
10/29/2001	15:27:00	1.4246	65
10/29/2001	15:27:00	1.4246	65
10/29/2001	15:27:00	1.4246	65
10/29/2001	15:27:00	1.4246	65
10/29/2001	15:27:00	1.4246	65
10/29/2001	15:30:00	1.4244	65
10/29/2001	15:49:00	1.4248	65
10/29/2001	15:50:59	1.425	65
10/29/2001	15:50:59	1.425	65
10/29/2001	15:50:59	1.425	65
10/29/2001	15:50:59	1.425	65
10/29/2001	16:31:00	1.4246	65
10/29/2001	16:33:00	1.4248	65
10/29/2001	16:43:00	1.4246	65
10/29/2001	16:57:00	1.425	65
10/29/2001	17:12:00	1.4242	65
10/29/2001	17:25:00	1.4244	65
10/29/2001	17:29:00	1.4246	65
10/29/2001	17:29:00	1.4248	65
10/29/2001	17:29:59	1.4246	65
10/29/2001	17:29:59	1.4246	65
10/29/2001	17:29:59	1.4246	65
10/29/2001	17:29:59	1.4246	65
10/29/2001	17:52:59	1.4248	65
10/29/2001	17:54:00	1.4248	65
10/29/2001	17:54:00	1.4246	65
10/29/2001	17:54:00	1.4246	65
10/29/2001	18:00:00	1.4244	65
10/29/2001	18:00:00	1.4244	65
10/29/2001	18:00:00	1.4244	65
10/29/2001	18:00:00	1.4244	65
10/29/2001	18:00:00	1.4244	65
10/29/2001	18:01:00	1.4244	65
10/29/2001	18:01:00	1.4244	65
10/29/2001	18:01:59	1.4246	65
10/29/2001	18:01:59	1.4246	65
10/29/2001	18:01:59	1.4246	65
10/29/2001	18:20:00	1.4244	65
10/29/2001	18:20:00	1.4244	65
10/29/2001	18:20:59	1.4246	65
10/29/2001	18:20:59	1.4246	65
10/29/2001	18:46:00	1.4246	65
10/29/2001	18:49:00	1.4244	65
10/29/2001	18:49:59	1.4244	65
10/29/2001	18:55:00	1.4244	65
10/29/2001	18:55:00	1.4242	65
10/29/2001	18:55:00	1.4244	65
10/29/2001	18:56:59	1.4244	65
10/29/2001	18:56:59	1.4244	65
10/29/2001	19:01:00	1.4242	65
10/29/2001	19:12:00	1.4246	65
10/29/2001	19:12:00	1.4246	65
10/29/2001	19:12:00	1.4246	65
10/29/2001	19:12:00	1.4246	65
10/29/2001	19:12:00	1.4246	65
10/29/2001	19:12:00	1.4246	65
10/29/2001	19:12:59	1.4246	65
10/29/2001	19:12:59	1.4246	65
10/29/2001	19:12:59	1.4246	65
10/29/2001	19:12:59	1.4246	65
10/29/2001	19:12:59	1.4246	65
10/29/2001	19:12:59	1.4246	65
10/29/2001	19:14:00	1.4248	65
10/29/2001	19:18:59	1.4246	65
10/29/2001	19:18:59	1.4246	65
10/29/2001	19:19:59	1.4246	65
10/29/2001	19:19:59	1.4246	65
10/29/2001	19:21:59	1.4244	65
10/29/2001	19:22:59	1.4246	65
10/29/2001	19:22:59	1.4246	65
10/29/2001	19:22:59	1.4244	65
10/29/2001	19:22:59	1.4242	65
10/29/2001	19:27:00	1.4242	65
10/29/2001	19:31:00	1.424	65
10/29/2001	19:34:59	1.424	65
10/29/2001	19:34:59	1.424	65
10/29/2001	19:34:59	1.424	65
10/29/2001	19:34:59	1.424	65
10/29/2001	19:35:59	1.424	65
10/29/2001	19:35:59	1.424	65
10/29/2001	19:35:59	1.424	65
10/29/2001	19:35:59	1.424	65
10/29/2001	20:07:59	1.424	65
10/29/2001	20:16:59	1.424	65
10/29/2001	20:16:59	1.424	65
10/29/2001	20:22:00	1.4242	65
10/29/2001	20:32:00	1.424	65
10/29/2001	20:32:59	1.4238	65
10/29/2001	21:03:00	1.4238	65
10/29/2001	21:27:59	1.4246	65
10/29/2001	21:33:00	1.425	65
10/29/2001	21:34:59	1.4252	65
10/29/2001	21:36:59	1.4254	65
10/29/2001	21:39:00	1.4252	65
10/29/2001	21:39:00	1.4252	65
10/29/2001	21:39:00	1.4252	65
10/29/2001	21:39:00	1.4252	65
10/29/2001	21:39:00	1.4252	65
10/29/2001	21:40:00	1.4252	65
10/29/2001	21:40:00	1.4252	65
10/29/2001	21:40:00	1.4252	65
10/29/2001	21:40:00	1.4252	65
10/29/2001	21:46:00	1.425	65
10/29/2001	23:00:00	1.425	65
10/29/2001	23:07:59	1.4244	65
10/29/2001	23:22:00	1.4242	65
10/29/2001	23:54:00	1.4242	65
10/29/2001	00:07:00	1.4242	65
10/29/2001	00:21:59	1.4242	65
10/29/2001	00:33:59	1.4246	65
10/29/2001	00:52:00	1.4246	65
10/29/2001	00:53:59	1.4248	65
10/29/2001	00:56:00	1.4248	65
10/29/2001	01:08:00	1.425	65
10/29/2001	01:12:59	1.4254	65
10/29/2001	01:12:59	1.4252	65
10/29/2001	01:12:59	1.4252	65
10/29/2001	01:18:00	1.4256	65
10/29/2001	01:21:59	1.4252	65
10/29/2001	01:24:00	1.4252	65
10/29/2001	01:25:00	1.4248	65
10/29/2001	01:30:00	1.4236	65
10/29/2001	01:30:00	1.4236	65
10/29/2001	01:35:59	1.4236	65
10/29/2001	01:47:00	1.423	65
10/29/2001	01:49:00	1.4234	65
10/29/2001	01:54:00	1.423	65
10/29/2001	01:54:00	1.4228	65
10/29/2001	01:57:59	1.4234	65
10/29/2001	01:59:00	1.4238	65
10/29/2001	02:00:00	1.4234	65
10/29/2001	02:02:00	1.423	65
10/29/2001	02:03:59	1.4234	65
10/29/2001	02:04:59	1.4236	65
10/29/2001	02:06:00	1.4238	65
10/29/2001	02:06:59	1.424	65
10/29/2001	02:07:59	1.4242	65
10/29/2001	02:10:00	1.4242	65
10/29/2001	02:10:00	1.4242	65
10/29/2001	02:10:00	1.4246	65
10/29/2001	02:10:00	1.4248	65
10/29/2001	02:10:59	1.4248	65
10/29/2001	02:10:59	1.4248	65
10/29/2001	02:13:00	1.4246	65
10/29/2001	02:13:00	1.4242	65
10/29/2001	02:13:59	1.4242	65
10/29/2001	02:15:00	1.4244	65
10/29/2001	02:15:00	1.4244	65
10/29/2001	02:18:00	1.4246	65
10/29/2001	02:18:00	1.4246	65
10/29/2001	02:18:00	1.4246	65
10/29/2001	02:18:00	1.4246	65
10/29/2001	02:18:00	1.4246	65
10/29/2001	02:18:00	1.4246	65
10/29/2001	02:18:00	1.4246	65
10/29/2001	02:19:00	1.4246	65
10/29/2001	02:19:00	1.4246	65
10/29/2001	02:19:00	1.4246	65
10/29/2001	02:19:00	1.4248	65
10/29/2001	02:19:00	1.4246	65
10/29/2001	02:19:00	1.4248	65
10/29/2001	02:19:00	1.425	65
10/29/2001	02:19:59	1.4252	65
10/29/2001	02:20:59	1.4254	65
10/29/2001	02:20:59	1.4252	65
10/29/2001	02:20:59	1.4252	65
10/29/2001	02:22:00	1.4252	65
10/29/2001	02:22:00	1.4252	65
10/29/2001	02:23:00	1.425	65
10/29/2001	02:23:00	1.425	65
10/29/2001	02:23:00	1.425	65
10/29/2001	02:23:00	1.425	65
10/29/2001	02:23:00	1.425	65
10/29/2001	02:23:00	1.425	65
10/29/2001	02:23:00	1.425	65
10/29/2001	02:25:00	1.4252	65
10/29/2001	02:28:00	1.4254	65
10/29/2001	02:29:59	1.4254	65
10/29/2001	02:31:00	1.4252	65
10/29/2001	02:32:59	1.4258	65
10/29/2001	02:32:59	1.426	65
10/29/2001	02:32:59	1.4262	65
10/29/2001	02:34:00	1.4262	65
10/29/2001	02:39:00	1.4264	65
10/29/2001	02:41:00	1.4266	65
10/29/2001	02:42:59	1.4262	65
10/29/2001	02:45:59	1.4262	65
10/29/2001	02:52:59	1.4262	65
10/29/2001	02:55:00	1.4262	65
10/29/2001	02:55:00	1.4262	65
10/29/2001	02:58:00	1.4262	65
10/29/2001	02:58:59	1.4262	65
10/29/2001	03:00:00	1.4262	65
10/29/2001	03:00:00	1.4264	65
10/29/2001	03:04:00	1.426	65
10/29/2001	03:11:00	1.4262	65
10/29/2001	03:11:00	1.4262	65
10/29/2001	03:13:00	1.4262	65
10/29/2001	03:24:59	1.4258	65
10/29/2001	03:27:59	1.4256	65
10/29/2001	03:32:00	1.4252	65
10/29/2001	03:36:00	1.4254	65
10/29/2001	03:42:00	1.4268	65
10/29/2001	03:43:00	1.4268	65
10/29/2001	03:52:00	1.4262	65
10/29/2001	03:56:59	1.4262	65
10/29/2001	04:01:00	1.4264	65
10/29/2001	04:02:00	1.4262	65
10/29/2001	04:04:00	1.4262	65
10/29/2001	04:08:00	1.4268	65
10/29/2001	04:09:00	1.427	65
10/29/2001	04:09:59	1.427	65
10/29/2001	04:12:00	1.4272	65
10/29/2001	04:12:00	1.4272	65
10/29/2001	04:15:59	1.427	65
10/29/2001	04:35:59	1.4264	65
10/29/2001	04:35:59	1.426	65
10/29/2001	04:44:00	1.4262	65
10/29/2001	04:57:59	1.4268	65
10/29/2001	04:59:00	1.4266	65
10/29/2001	04:59:00	1.4272	65
10/29/2001	05:00:00	1.4264	65
10/29/2001	05:02:00	1.4256	65
10/29/2001	05:04:59	1.4256	65
10/29/2001	05:04:59	1.426	65
10/29/2001	05:06:59	1.426	65
10/29/2001	05:06:59	1.4268	65
10/29/2001	05:09:00	1.4272	65
10/29/2001	05:18:00	1.4266	65
10/29/2001	05:28:00	1.4262	65
10/29/2001	05:29:00	1.4266	65
10/29/2001	05:29:00	1.4268	65
10/29/2001	05:31:00	1.4272	65
10/29/2001	05:32:00	1.4272	65
10/29/2001	05:45:59	1.4268	65
10/29/2001	05:45:59	1.427	65
10/29/2001	05:48:59	1.4266	65
10/29/2001	05:51:59	1.4264	65
10/29/2001	05:54:00	1.4254	65
10/29/2001	05:55:59	1.4256	65
10/29/2001	05:58:00	1.4256	65
10/29/2001	06:00:00	1.425	65
10/29/2001	06:01:00	1.4248	65
10/29/2001	06:01:59	1.4244	65
10/29/2001	06:01:59	1.4244	65
10/29/2001	06:03:00	1.4242	65
10/29/2001	06:03:00	1.4242	65
10/29/2001	06:03:00	1.424	65
10/29/2001	06:04:59	1.4248	65
10/29/2001	06:04:59	1.425	65
10/29/2001	06:07:00	1.4248	65
10/29/2001	06:08:00	1.4244	65
10/29/2001	06:08:00	1.4246	65
10/29/2001	06:10:00	1.4246	65
10/29/2001	06:14:59	1.4246	65
10/29/2001	06:19:00	1.4252	65
10/29/2001	06:20:59	1.4254	65
10/29/2001	06:20:59	1.4256	65
10/29/2001	06:21:59	1.4256	65
10/29/2001	06:24:00	1.4258	65
10/29/2001	06:27:59	1.4258	65
10/29/2001	06:34:59	1.426	65
10/29/2001	06:40:00	1.4258	65
10/29/2001	06:48:00	1.426	65
10/29/2001	06:55:00	1.4248	81
10/29/2001	07:08:00	1.4256	41
10/29/2001	07:08:00	1.4254	33
10/29/2001	07:08:00	1.4252	33
10/29/2001	07:09:00	1.425	33
10/29/2001	07:09:59	1.4248	33
10/29/2001	07:15:00	1.424	33
10/29/2001	07:15:00	1.4238	33
10/29/2001	07:17:00	1.4238	33
10/29/2001	07:17:00	1.4238	33
10/29/2001	07:18:00	1.4236	33
10/29/2001	07:18:59	1.4234	33
10/29/2001	07:18:59	1.4234	33
10/29/2001	07:19:59	1.4234	33
10/29/2001	07:19:59	1.4236	33
10/29/2001	07:19:59	1.4234	33
10/29/2001	07:19:59	1.4236	33
10/29/2001	07:21:00	1.4234	33
10/29/2001	07:21:00	1.4236	33
10/29/2001	07:21:59	1.4236	33
10/29/2001	07:21:59	1.4236	33
10/29/2001	07:22:59	1.4238	33
10/29/2001	07:24:00	1.4236	33
10/29/2001	07:24:00	1.424	33
10/29/2001	07:24:00	1.4242	33
10/29/2001	07:25:00	1.4242	33
10/29/2001	07:25:00	1.4244	33
10/29/2001	07:25:00	1.4246	33
10/29/2001	07:25:00	1.4242	33
10/29/2001	07:25:59	1.4242	33
10/29/2001	07:25:59	1.4244	33
10/29/2001	07:25:59	1.4246	33
10/29/2001	07:25:59	1.4248	33
10/29/2001	07:25:59	1.4246	33
10/29/2001	07:25:59	1.4244	33
10/29/2001	07:27:00	1.4242	33
10/29/2001	07:27:00	1.424	33
10/29/2001	07:28:00	1.4242	33
10/29/2001	07:28:00	1.4242	33
10/29/2001	07:28:00	1.4244	33
10/29/2001	07:28:59	1.4242	33
10/29/2001	07:28:59	1.4242	33
10/29/2001	07:30:00	1.424	33
10/29/2001	07:30:00	1.4242	33
10/29/2001	07:30:00	1.4242	33
10/29/2001	07:30:00	1.4238	33
10/29/2001	07:30:00	1.424	33
10/29/2001	07:30:00	1.4238	33
10/29/2001	07:30:00	1.4238	33
10/29/2001	07:30:00	1.4238	33
10/29/2001	07:31:00	1.4238	33
10/29/2001	07:31:00	1.424	33
10/29/2001	07:31:00	1.4242	33
10/29/2001	07:31:00	1.4242	33
10/29/2001	07:31:00	1.4242	33
10/29/2001	07:31:00	1.4242	33
10/29/2001	07:31:00	1.424	33
10/29/2001	07:31:59	1.4244	33
10/29/2001	07:31:59	1.4242	33
10/29/2001	07:31:59	1.4244	33
10/29/2001	07:31:59	1.4244	33
10/29/2001	07:31:59	1.4244	33
10/29/2001	07:33:00	1.4252	33
10/29/2001	07:33:00	1.425	33
10/29/2001	07:33:00	1.4254	33
10/29/2001	07:33:00	1.4252	33
10/29/2001	07:33:00	1.425	33
10/29/2001	07:33:00	1.4254	33
10/29/2001	07:33:00	1.4258	33
10/29/2001	07:33:00	1.4254	33
10/29/2001	07:34:00	1.426	33
10/29/2001	07:34:00	1.4254	33
10/29/2001	07:34:59	1.4252	33
10/29/2001	07:34:59	1.4258	33
10/29/2001	07:34:59	1.4262	33
10/29/2001	07:34:59	1.426	33
10/29/2001	07:35:59	1.426	33
10/29/2001	07:35:59	1.426	33
10/29/2001	07:35:59	1.4266	33
10/29/2001	07:37:00	1.427	33
10/29/2001	07:37:00	1.4268	33
10/29/2001	07:37:00	1.4266	33
10/29/2001	07:37:00	1.4262	33
10/29/2001	07:37:00	1.4264	33
10/29/2001	07:37:00	1.427	33
10/29/2001	07:37:00	1.4272	33
10/29/2001	07:38:00	1.4266	33
10/29/2001	07:38:00	1.4266	33
10/29/2001	07:38:00	1.4264	33
10/29/2001	07:38:00	1.4266	33
10/29/2001	07:38:59	1.4264	33
10/29/2001	07:38:59	1.426	33
10/29/2001	07:38:59	1.4264	33
10/29/2001	07:41:00	1.4262	33
10/29/2001	07:41:00	1.4258	33
10/29/2001	07:41:00	1.426	33
10/29/2001	07:41:00	1.426	33
10/29/2001	07:43:00	1.4262	33
10/29/2001	07:43:00	1.426	33
10/29/2001	07:43:00	1.4258	33
10/29/2001	07:44:00	1.4258	33
10/29/2001	07:44:00	1.4256	33
10/29/2001	07:44:00	1.4256	33
10/29/2001	07:44:59	1.4256	33
10/29/2001	07:44:59	1.4254	33
10/29/2001	07:46:00	1.4252	33
10/29/2001	07:46:00	1.4252	33
10/29/2001	07:46:00	1.4254	33
10/29/2001	07:47:00	1.4252	33
10/29/2001	07:47:59	1.4252	33
10/29/2001	07:47:59	1.4252	33
10/29/2001	07:47:59	1.4252	33
10/29/2001	07:49:00	1.425	33
10/29/2001	07:49:00	1.4252	33
10/29/2001	07:50:00	1.4256	33
10/29/2001	07:50:59	1.4258	33
10/29/2001	07:51:59	1.426	33
10/29/2001	07:51:59	1.4264	33
10/29/2001	07:51:59	1.426	33
10/29/2001	07:54:00	1.4264	33
10/29/2001	07:54:00	1.4262	33
10/29/2001	07:54:00	1.4264	33
10/29/2001	07:54:00	1.4264	33
10/29/2001	07:54:59	1.4258	33
10/29/2001	07:54:59	1.4256	33
10/29/2001	07:56:00	1.4252	33
10/29/2001	07:57:00	1.4254	33
10/29/2001	07:57:00	1.4254	33
10/29/2001	07:57:59	1.4258	33
10/29/2001	07:57:59	1.4254	33
10/29/2001	07:59:00	1.425	33
10/29/2001	07:59:00	1.4246	33
10/29/2001	08:00:00	1.4244	33
10/29/2001	08:00:00	1.4246	33
10/29/2001	08:00:00	1.4246	33
10/29/2001	08:00:59	1.425	33
10/29/2001	08:00:59	1.4252	33
10/29/2001	08:02:00	1.4252	33
10/29/2001	08:03:00	1.4254	33
10/29/2001	08:06:00	1.425	33
10/29/2001	08:06:59	1.4246	33
10/29/2001	08:06:59	1.425	33
10/29/2001	08:09:00	1.425	33
10/29/2001	08:10:00	1.4248	33
10/29/2001	08:10:00	1.425	33
10/29/2001	08:13:00	1.425	33
10/29/2001	08:18:00	1.4248	33
10/29/2001	08:18:00	1.4244	33
10/29/2001	08:19:00	1.4246	33
10/29/2001	08:19:59	1.4246	33
10/29/2001	08:20:59	1.425	33
10/29/2001	08:20:59	1.425	33
10/29/2001	08:22:00	1.4252	33
10/29/2001	08:23:00	1.4252	33
10/29/2001	08:23:00	1.4256	33
10/29/2001	08:23:59	1.4254	33
10/29/2001	08:26:00	1.4254	33
10/29/2001	08:26:59	1.4256	33
10/29/2001	08:26:59	1.4254	33
10/29/2001	08:29:59	1.4248	33
10/29/2001	08:31:00	1.4244	33
10/29/2001	08:31:00	1.4244	33
10/29/2001	08:32:00	1.4244	33
10/29/2001	08:34:00	1.4242	33
10/29/2001	08:35:00	1.4242	33
10/29/2001	08:35:00	1.4242	33
10/29/2001	08:35:59	1.4244	33
10/29/2001	08:39:00	1.424	33
10/29/2001	08:39:00	1.4238	33
10/29/2001	08:39:00	1.4238	33
10/29/2001	08:39:00	1.4236	33
10/29/2001	08:39:59	1.4238	33
10/29/2001	08:41:00	1.4236	33
10/29/2001	08:41:00	1.4234	33
10/29/2001	08:42:59	1.4242	33
10/29/2001	08:44:00	1.424	33
10/29/2001	08:44:00	1.424	33
10/29/2001	08:45:00	1.4236	33
10/29/2001	08:45:00	1.4232	33
10/29/2001	08:45:00	1.4234	33
10/29/2001	08:45:00	1.4232	33
10/29/2001	08:45:00	1.423	33
10/29/2001	08:45:00	1.4234	33
10/29/2001	08:45:00	1.4234	33
10/29/2001	08:45:59	1.4232	33
10/29/2001	08:45:59	1.4234	33
10/29/2001	08:45:59	1.4232	33
10/29/2001	08:45:59	1.4234	33
10/29/2001	08:48:59	1.423	33
10/29/2001	08:49:59	1.4226	33
10/29/2001	08:49:59	1.4228	33
10/29/2001	08:51:00	1.423	33
10/29/2001	08:51:00	1.4228	33
10/29/2001	08:51:00	1.4224	33
10/29/2001	08:51:00	1.4222	33
10/29/2001	08:51:00	1.4224	33
10/29/2001	08:51:59	1.4222	33
10/29/2001	08:51:59	1.4224	33
10/29/2001	08:52:59	1.4228	33
10/29/2001	08:52:59	1.4228	33
10/29/2001	08:54:00	1.4232	33
10/29/2001	08:55:00	1.423	33
10/29/2001	08:57:00	1.4232	33
10/29/2001	08:58:00	1.4234	33
10/29/2001	08:58:00	1.4236	33
10/29/2001	09:00:00	1.4232	33
10/29/2001	09:01:00	1.423	33
10/29/2001	09:03:00	1.4234	33
10/29/2001	09:03:00	1.4232	33
10/29/2001	09:03:00	1.4234	33
10/29/2001	09:04:00	1.4234	33
10/29/2001	09:04:00	1.4232	33
10/29/2001	09:04:00	1.423	33
10/29/2001	09:04:00	1.423	33
10/29/2001	09:04:59	1.423	33
10/29/2001	09:07:00	1.4234	33
10/29/2001	09:07:00	1.4234	33
10/29/2001	09:08:00	1.4232	33
10/29/2001	09:08:59	1.423	33
10/29/2001	09:08:59	1.4228	33
10/29/2001	09:10:00	1.4232	33
10/29/2001	09:11:59	1.4232	33
10/29/2001	09:14:00	1.4234	33
10/29/2001	09:14:00	1.4236	33
10/29/2001	09:14:00	1.4236	33
10/29/2001	09:17:59	1.4228	33
10/29/2001	09:17:59	1.4228	33
10/29/2001	09:19:00	1.4228	33
10/29/2001	09:20:00	1.4224	33
10/29/2001	09:20:59	1.422	33
10/29/2001	09:20:59	1.422	33
10/29/2001	09:20:59	1.4218	33
10/29/2001	09:20:59	1.4216	33
10/29/2001	09:21:59	1.422	33
10/29/2001	09:21:59	1.422	33
10/29/2001	09:21:59	1.422	33
10/29/2001	09:23:00	1.4216	33
10/29/2001	09:24:00	1.4214	33
10/29/2001	09:24:00	1.4212	33
10/29/2001	09:24:00	1.4216	33
10/29/2001	09:24:59	1.4218	33
10/29/2001	09:26:00	1.422	33
10/29/2001	09:27:00	1.4222	33
10/29/2001	09:27:00	1.4222	33
10/29/2001	09:27:59	1.4224	33
10/29/2001	09:27:59	1.4218	33
10/29/2001	09:27:59	1.422	33
10/29/2001	09:27:59	1.4218	33
10/29/2001	09:29:00	1.4224	33
10/29/2001	09:30:00	1.4224	33
10/29/2001	09:30:00	1.4226	33
10/29/2001	09:30:00	1.4228	33
10/29/2001	09:30:00	1.423	33
10/29/2001	09:30:00	1.4232	33
10/29/2001	09:30:00	1.423	33
10/29/2001	09:30:59	1.423	33
10/29/2001	09:32:00	1.4236	33
10/29/2001	09:33:00	1.4236	33
10/29/2001	09:36:59	1.4226	33
10/29/2001	09:36:59	1.4224	33
10/29/2001	09:36:59	1.4222	33
10/29/2001	09:37:59	1.422	33
10/29/2001	09:39:00	1.422	33
10/29/2001	09:40:00	1.4218	33
10/29/2001	09:40:59	1.4218	33
10/29/2001	09:43:00	1.4218	33
10/29/2001	09:43:59	1.4216	33
10/29/2001	09:43:59	1.4214	33
10/29/2001	09:45:00	1.4212	33
10/29/2001	09:45:00	1.4212	33
10/29/2001	09:45:00	1.4212	33
10/29/2001	09:46:00	1.4212	33
10/29/2001	09:46:00	1.421	33
10/29/2001	09:46:00	1.421	33
10/29/2001	09:46:59	1.4208	33
10/29/2001	09:48:00	1.421	33
10/29/2001	09:48:00	1.421	33
10/29/2001	09:48:00	1.4208	33
10/29/2001	09:48:00	1.421	33
10/29/2001	09:49:00	1.421	33
10/29/2001	09:49:59	1.4208	33
10/29/2001	09:50:59	1.421	33
10/29/2001	09:52:00	1.4208	33
10/29/2001	09:52:00	1.421	33
10/29/2001	09:52:00	1.4212	33
10/29/2001	09:53:00	1.4214	33
10/29/2001	09:55:00	1.421	33
10/29/2001	09:55:00	1.4208	33
10/29/2001	09:56:00	1.4208	33
10/29/2001	09:56:00	1.4208	33
10/29/2001	09:56:00	1.4212	33
10/29/2001	09:56:59	1.4212	33
10/29/2001	09:58:00	1.421	33
10/29/2001	09:58:00	1.421	33
10/29/2001	09:59:00	1.421	33
10/29/2001	09:59:59	1.421	33
10/29/2001	10:02:00	1.4216	33
10/29/2001	10:02:00	1.4218	33
10/29/2001	10:04:00	1.422	33
10/29/2001	10:05:00	1.4216	33
10/29/2001	10:05:00	1.4216	33
10/29/2001	10:05:00	1.4216	33
10/29/2001	10:06:59	1.4216	33
10/29/2001	10:08:00	1.4216	33
10/29/2001	10:08:00	1.4218	33
10/29/2001	10:09:00	1.4216	33
10/29/2001	10:09:59	1.4214	33
10/29/2001	10:11:00	1.4216	33
10/29/2001	10:11:00	1.4214	33
10/29/2001	10:12:00	1.4216	33
10/29/2001	10:12:59	1.4216	33
10/29/2001	10:12:59	1.4216	33
10/29/2001	10:15:00	1.4216	33
10/29/2001	10:21:00	1.4216	33
10/29/2001	10:21:59	1.4212	33
10/29/2001	10:21:59	1.4214	33
10/29/2001	10:25:00	1.4212	33
10/29/2001	10:27:00	1.421	33
10/29/2001	10:27:00	1.421	33
10/29/2001	10:27:00	1.4206	33
10/29/2001	10:27:00	1.4204	33
10/29/2001	10:27:00	1.4206	33
10/29/2001	10:28:00	1.4204	33
10/29/2001	10:28:00	1.4202	33
10/29/2001	10:28:59	1.42	33
10/29/2001	10:28:59	1.42	33
10/29/2001	10:28:59	1.4198	33
10/29/2001	10:28:59	1.42	33
10/29/2001	10:30:00	1.42	33
10/29/2001	10:30:00	1.4198	33
10/29/2001	10:30:00	1.42	33
10/29/2001	10:31:00	1.4202	33
10/29/2001	10:31:59	1.4204	33
10/29/2001	10:33:00	1.4206	33
10/29/2001	10:34:00	1.4204	33
10/29/2001	10:34:00	1.4202	33
10/29/2001	10:34:59	1.4204	33
10/29/2001	10:34:59	1.4208	33
10/29/2001	10:35:59	1.4214	33
10/29/2001	10:35:59	1.4214	33
10/29/2001	10:38:00	1.4216	33
10/29/2001	10:38:00	1.4216	33
10/29/2001	10:38:00	1.4216	33
10/29/2001	10:38:00	1.4216	33
10/29/2001	10:38:00	1.4214	33
10/29/2001	10:38:00	1.4214	33
10/29/2001	10:41:00	1.4214	33
10/29/2001	10:41:59	1.4212	33
10/29/2001	10:43:00	1.4216	33
10/29/2001	10:47:00	1.4218	33
10/29/2001	10:47:59	1.4218	33
10/29/2001	10:50:59	1.4218	33
10/29/2001	10:50:59	1.4218	33
10/29/2001	10:51:59	1.4218	33
10/29/2001	10:51:59	1.4218	33
10/29/2001	10:51:59	1.4218	33
10/29/2001	10:53:00	1.422	33
10/29/2001	10:53:00	1.4222	33
10/29/2001	10:53:00	1.4222	33
10/29/2001	10:53:00	1.4224	33
10/29/2001	10:53:00	1.4222	33
10/29/2001	10:54:59	1.4226	33
10/29/2001	10:54:59	1.4226	33
10/29/2001	10:57:59	1.422	33
10/29/2001	10:59:00	1.4222	33
10/29/2001	11:00:59	1.422	33
10/29/2001	11:06:59	1.4224	33
10/29/2001	11:06:59	1.4222	33
10/29/2001	11:13:00	1.4226	33
10/29/2001	11:13:59	1.4228	33
10/29/2001	11:13:59	1.4228	33
10/29/2001	11:16:00	1.423	33
10/29/2001	11:16:00	1.423	33
10/29/2001	11:16:00	1.4228	33
10/29/2001	11:16:59	1.4228	33
10/29/2001	11:19:59	1.4226	33
10/29/2001	11:26:00	1.4226	33
10/29/2001	11:29:59	1.4228	33
10/29/2001	11:36:59	1.4226	33
10/29/2001	11:36:59	1.4226	33
10/29/2001	11:36:59	1.4226	33
10/29/2001	11:36:59	1.4226	33
10/29/2001	11:36:59	1.4226	33
10/29/2001	11:36:59	1.4226	33
10/29/2001	11:38:00	1.4226	33
10/29/2001	11:39:00	1.4226	33
10/29/2001	11:41:00	1.4226	33
10/29/2001	11:41:00	1.4222	33
10/29/2001	11:41:00	1.422	33
10/29/2001	11:44:00	1.4218	33
10/29/2001	11:45:59	1.4226	33
10/29/2001	11:47:00	1.4224	33
10/29/2001	11:48:00	1.4224	33
10/29/2001	11:49:59	1.423	33
10/29/2001	11:51:00	1.4234	33
10/29/2001	11:55:59	1.4236	33
10/29/2001	11:57:00	1.4232	33
10/29/2001	11:58:59	1.4228	33
10/29/2001	12:00:00	1.4228	33
10/29/2001	12:00:00	1.4228	33
10/29/2001	12:03:00	1.4226	33
10/29/2001	12:04:00	1.4232	33
10/29/2001	12:04:00	1.4232	33
10/29/2001	12:04:59	1.4236	33
10/29/2001	12:07:00	1.4234	33
10/29/2001	12:10:00	1.4238	33
10/29/2001	12:10:00	1.4236	33
10/29/2001	12:14:00	1.424	33
10/29/2001	12:14:00	1.4242	33
10/29/2001	12:14:00	1.424	33
10/29/2001	12:14:00	1.4244	33
10/29/2001	12:16:00	1.4246	33
10/29/2001	12:16:00	1.4244	33
10/29/2001	12:16:00	1.4244	33
10/29/2001	12:16:00	1.424	33
10/29/2001	12:17:00	1.4242	33
10/29/2001	12:17:59	1.4248	33
10/29/2001	12:20:00	1.424	33
10/29/2001	12:20:59	1.424	33
10/29/2001	12:24:59	1.4238	33
10/29/2001	12:24:59	1.424	33
10/29/2001	12:26:00	1.4238	33
10/29/2001	12:30:59	1.4236	33
10/29/2001	12:33:59	1.4232	33
10/29/2001	12:33:59	1.423	33
10/29/2001	12:55:00	1.4232	33
10/29/2001	13:01:00	1.423	33
10/29/2001	13:02:00	1.4232	33
10/29/2001	13:05:00	1.4232	33
10/29/2001	13:06:59	1.4234	33
10/29/2001	13:09:00	1.4236	33
10/29/2001	13:09:00	1.424	33
10/29/2001	13:11:00	1.424	33
10/29/2001	13:18:59	1.4244	33
10/29/2001	13:18:59	1.4242	33
10/29/2001	13:18:59	1.4244	33
10/29/2001	13:19:59	1.4242	33
10/29/2001	13:21:00	1.4244	33
10/29/2001	13:21:00	1.4244	33
10/29/2001	13:24:00	1.4248	33
10/29/2001	13:28:00	1.4246	33
10/29/2001	13:31:59	1.4242	33
10/29/2001	13:31:59	1.4244	33
10/29/2001	13:33:00	1.4246	33
10/29/2001	13:33:00	1.4248	33
10/29/2001	13:33:00	1.425	33
10/29/2001	13:34:59	1.4248	33
10/29/2001	13:34:59	1.4248	33
10/29/2001	13:34:59	1.4252	33
10/29/2001	13:35:59	1.4254	33
10/29/2001	13:35:59	1.425	33
10/29/2001	13:37:00	1.425	33
10/29/2001	13:37:00	1.425	33
10/29/2001	13:38:00	1.4252	33
10/29/2001	13:38:59	1.425	33
10/29/2001	13:38:59	1.4252	33
10/29/2001	13:41:00	1.4252	33
10/29/2001	13:41:00	1.4254	33
10/29/2001	13:49:00	1.4254	33
10/29/2001	13:49:00	1.4252	33
10/29/2001	13:49:00	1.4252	33
10/29/2001	13:49:00	1.4254	33
10/29/2001	13:49:00	1.4254	33
10/29/2001	13:49:00	1.4254	33
10/29/2001	13:50:00	1.4256	33
10/29/2001	13:50:00	1.4258	33
10/29/2001	13:50:59	1.4256	33
10/29/2001	13:51:59	1.4256	33
10/29/2001	13:51:59	1.4256	33
10/29/2001	13:51:59	1.4256	33
10/29/2001	13:51:59	1.4256	33
10/29/2001	13:51:59	1.4256	33
10/29/2001	13:51:59	1.4256	33
10/29/2001	13:51:59	1.4256	33
10/29/2001	13:51:59	1.4256	33
10/29/2001	13:53:00	1.4256	33
10/29/2001	13:53:00	1.4258	33
10/29/2001	13:53:00	1.4258	33
10/29/2001	13:54:00	1.4256	33
10/29/2001	13:54:00	1.4256	33
10/29/2001	13:54:59	1.4258	33
10/29/2001	13:54:59	1.4256	33
10/29/2001	13:56:00	1.4258	33
10/29/2001	13:57:00	1.4258	33
10/29/2001	13:57:00	1.4256	33
10/29/2001	13:57:59	1.4258	33
10/29/2001	13:59:00	1.426	33
10/29/2001	13:59:00	1.4258	33
10/29/2001	13:59:00	1.4258	33
10/29/2001	13:59:00	1.4258	33
10/29/2001	13:59:00	1.4256	49
10/30/2001	15:04:59	1.4254	73
10/30/2001	15:17:59	1.425	65
10/30/2001	15:50:59	1.4254	65
10/30/2001	15:52:00	1.4256	65
10/30/2001	15:52:00	1.4256	65
10/30/2001	15:56:00	1.4252	65
10/30/2001	15:56:00	1.4252	65
10/30/2001	16:34:00	1.4254	65
10/30/2001	16:35:59	1.4254	65
10/30/2001	16:43:00	1.4254	65
10/30/2001	17:00:59	1.4254	65
10/30/2001	17:07:59	1.4254	65
10/30/2001	18:05:59	1.4246	65
10/30/2001	18:56:00	1.4248	65
10/30/2001	19:11:00	1.4248	65
10/30/2001	19:46:00	1.424	65
10/30/2001	19:47:59	1.4242	65
10/30/2001	19:47:59	1.4242	65
10/30/2001	20:19:59	1.424	65
10/30/2001	20:54:00	1.4242	65
10/30/2001	20:55:00	1.4242	65
10/30/2001	20:55:00	1.424	65
10/30/2001	20:55:00	1.424	65
10/30/2001	21:05:59	1.4242	65
10/30/2001	23:00:00	1.4224	65
10/30/2001	23:10:59	1.4228	65
10/30/2001	23:16:00	1.4226	65
10/30/2001	23:35:00	1.423	65
10/30/2001	23:48:00	1.4236	65
10/30/2001	00:00:00	1.4236	65
10/30/2001	00:00:00	1.4236	65
10/30/2001	00:00:00	1.4236	65
10/30/2001	00:00:00	1.4236	65
10/30/2001	00:00:00	1.4236	65
10/30/2001	00:00:00	1.4236	65
10/30/2001	00:00:00	1.4236	65
10/30/2001	00:00:00	1.4236	65
10/30/2001	00:00:00	1.4236	65
10/30/2001	00:24:59	1.4234	65
10/30/2001	00:29:00	1.4236	65
10/30/2001	00:46:00	1.4232	65
10/30/2001	01:09:59	1.4232	65
10/30/2001	01:15:00	1.4232	65
10/30/2001	01:25:00	1.4232	65
10/30/2001	01:28:59	1.4228	65
10/30/2001	01:33:00	1.4232	65
10/30/2001	01:54:59	1.4252	65
10/30/2001	01:57:00	1.425	65
10/30/2001	02:00:00	1.426	65
10/30/2001	02:07:59	1.426	65
10/30/2001	02:29:00	1.4256	65
10/30/2001	02:38:00	1.4248	65
10/30/2001	02:42:00	1.4246	65
10/30/2001	02:45:00	1.4238	65
10/30/2001	02:45:59	1.4236	65
10/30/2001	02:48:59	1.4228	65
10/30/2001	02:49:59	1.4228	65
10/30/2001	03:01:59	1.423	65
10/30/2001	03:27:59	1.4232	65
10/30/2001	03:43:59	1.4232	65
10/30/2001	03:46:59	1.4232	65
10/30/2001	03:49:00	1.4232	65
10/30/2001	03:49:59	1.423	65
10/30/2001	03:50:59	1.4228	65
10/30/2001	03:55:00	1.4232	65
10/30/2001	04:11:00	1.4226	65
10/30/2001	04:15:59	1.4224	65
10/30/2001	04:15:59	1.4224	65
10/30/2001	04:18:59	1.4218	65
10/30/2001	04:21:00	1.422	65
10/30/2001	04:22:59	1.4222	65
10/30/2001	04:25:00	1.4222	65
10/30/2001	04:37:00	1.422	65
10/30/2001	04:40:00	1.4222	65
10/30/2001	04:41:59	1.422	65
10/30/2001	04:44:00	1.4226	65
10/30/2001	04:44:00	1.4226	65
10/30/2001	04:44:00	1.4226	65
10/30/2001	04:44:00	1.4226	65
10/30/2001	04:44:00	1.4226	65
10/30/2001	04:44:00	1.4226	65
10/30/2001	04:44:00	1.4226	65
10/30/2001	04:44:00	1.4226	65
10/30/2001	04:44:00	1.4226	65
10/30/2001	04:44:59	1.4226	65
10/30/2001	04:46:00	1.4224	65
10/30/2001	04:47:00	1.4226	65
10/30/2001	04:47:00	1.4226	65
10/30/2001	04:47:00	1.4224	65
10/30/2001	04:50:00	1.4228	65
10/30/2001	04:56:00	1.4226	65
10/30/2001	05:02:00	1.423	65
10/30/2001	05:06:59	1.4228	65
10/30/2001	05:23:59	1.4244	65
10/30/2001	05:23:59	1.424	65
10/30/2001	05:39:59	1.4248	65
10/30/2001	05:44:00	1.4248	65
10/30/2001	06:04:00	1.4242	65
10/30/2001	06:04:00	1.424	65
10/30/2001	06:08:59	1.4246	65
10/30/2001	06:10:00	1.4246	65
10/30/2001	06:10:00	1.425	65
10/30/2001	06:33:00	1.4246	65
10/30/2001	07:05:00	1.425	57
10/30/2001	07:09:59	1.4248	33
10/30/2001	07:11:00	1.425	33
10/30/2001	07:15:59	1.4252	33
10/30/2001	07:18:00	1.4258	33
10/30/2001	07:18:00	1.426	33
10/30/2001	07:19:59	1.4254	33
10/30/2001	07:19:59	1.4256	33
10/30/2001	07:19:59	1.4258	33
10/30/2001	07:19:59	1.4258	33
10/30/2001	07:19:59	1.426	33
10/30/2001	07:19:59	1.426	33
10/30/2001	07:19:59	1.4264	33
10/30/2001	07:19:59	1.4264	33
10/30/2001	07:19:59	1.4264	33
10/30/2001	07:19:59	1.426	33
10/30/2001	07:21:00	1.4264	33
10/30/2001	07:21:00	1.4264	33
10/30/2001	07:21:00	1.4266	33
10/30/2001	07:21:00	1.4264	33
10/30/2001	07:21:00	1.4264	33
10/30/2001	07:21:59	1.4262	33
10/30/2001	07:21:59	1.4264	33
10/30/2001	07:21:59	1.4264	33
10/30/2001	07:22:59	1.4264	33
10/30/2001	07:22:59	1.4264	33
10/30/2001	07:24:00	1.4262	33
10/30/2001	07:24:00	1.4262	33
10/30/2001	07:24:00	1.4262	33
10/30/2001	07:24:00	1.426	33
10/30/2001	07:24:00	1.426	33
10/30/2001	07:24:00	1.4258	33
10/30/2001	07:24:00	1.4258	33
10/30/2001	07:25:00	1.426	33
10/30/2001	07:25:00	1.4262	33
10/30/2001	07:25:59	1.4258	33
10/30/2001	07:25:59	1.426	33
10/30/2001	07:25:59	1.4256	33
10/30/2001	07:25:59	1.426	33
10/30/2001	07:25:59	1.4256	33
10/30/2001	07:25:59	1.4258	33
10/30/2001	07:25:59	1.4258	33
10/30/2001	07:27:00	1.4256	33
10/30/2001	07:27:00	1.4256	33
10/30/2001	07:27:00	1.4256	33
10/30/2001	07:27:00	1.4256	33
10/30/2001	07:28:00	1.4254	33
10/30/2001	07:28:00	1.4256	33
10/30/2001	07:28:59	1.4254	33
10/30/2001	07:28:59	1.4254	33
10/30/2001	07:28:59	1.4252	33
10/30/2001	07:28:59	1.4256	33
10/30/2001	07:28:59	1.4252	33
10/30/2001	07:28:59	1.4254	33
10/30/2001	07:30:00	1.426	33
10/30/2001	07:30:00	1.4262	33
10/30/2001	07:30:00	1.4252	33
10/30/2001	07:30:00	1.4254	33
10/30/2001	07:30:00	1.4256	33
10/30/2001	07:31:00	1.425	33
10/30/2001	07:31:00	1.425	33
10/30/2001	07:31:00	1.425	33
10/30/2001	07:31:59	1.4248	33
10/30/2001	07:31:59	1.424	33
10/30/2001	07:31:59	1.425	33
10/30/2001	07:31:59	1.4242	33
10/30/2001	07:33:00	1.4246	33
10/30/2001	07:33:00	1.4248	33
10/30/2001	07:33:00	1.425	33
10/30/2001	07:34:00	1.4248	33
10/30/2001	07:34:00	1.4248	33
10/30/2001	07:34:00	1.4246	33
10/30/2001	07:34:59	1.4248	33
10/30/2001	07:37:00	1.4242	33
10/30/2001	07:38:00	1.4242	33
10/30/2001	07:38:00	1.424	33
10/30/2001	07:38:59	1.4236	33
10/30/2001	07:40:00	1.4238	33
10/30/2001	07:41:00	1.4234	33
10/30/2001	07:43:00	1.4238	33
10/30/2001	07:43:00	1.4238	33
10/30/2001	07:43:00	1.4236	33
10/30/2001	07:44:00	1.4238	33
10/30/2001	07:44:00	1.424	33
10/30/2001	07:44:59	1.424	33
10/30/2001	07:44:59	1.424	33
10/30/2001	07:46:00	1.424	33
10/30/2001	07:46:00	1.424	33
10/30/2001	07:47:00	1.424	33
10/30/2001	07:47:59	1.4242	33
10/30/2001	07:49:00	1.4244	33
10/30/2001	07:50:00	1.4244	33
10/30/2001	07:50:59	1.425	33
10/30/2001	07:51:59	1.425	33
10/30/2001	07:51:59	1.4254	33
10/30/2001	07:54:00	1.4258	33
10/30/2001	07:54:00	1.4262	33
10/30/2001	07:54:00	1.4258	33
10/30/2001	07:54:00	1.4256	33
10/30/2001	07:54:59	1.4256	33
10/30/2001	07:54:59	1.4254	33
10/30/2001	07:56:00	1.4256	33
10/30/2001	07:56:00	1.4254	33
10/30/2001	07:56:00	1.4252	33
10/30/2001	07:57:00	1.425	33
10/30/2001	07:57:59	1.4246	33
10/30/2001	07:59:00	1.4242	33
10/30/2001	07:59:00	1.424	33
10/30/2001	08:00:59	1.4248	33
10/30/2001	08:02:00	1.4248	33
10/30/2001	08:02:00	1.425	33
10/30/2001	08:03:59	1.425	33
10/30/2001	08:03:59	1.4248	33
10/30/2001	08:03:59	1.4248	33
10/30/2001	08:04:59	1.4248	33
10/30/2001	08:04:59	1.4242	33
10/30/2001	08:06:00	1.4248	33
10/30/2001	08:06:00	1.4248	33
10/30/2001	08:06:59	1.4248	33
10/30/2001	08:06:59	1.4246	33
10/30/2001	08:07:59	1.4244	33
10/30/2001	08:07:59	1.4246	33
10/30/2001	08:07:59	1.4242	33
10/30/2001	08:10:00	1.4246	33
10/30/2001	08:13:00	1.4246	33
10/30/2001	08:16:00	1.4244	33
10/30/2001	08:16:00	1.4242	33
10/30/2001	08:16:59	1.4244	33
10/30/2001	08:18:00	1.4242	33
10/30/2001	08:18:00	1.424	33
10/30/2001	08:20:59	1.4242	33
10/30/2001	08:22:00	1.4244	33
10/30/2001	08:23:00	1.4242	33
10/30/2001	08:23:00	1.424	33
10/30/2001	08:23:00	1.4236	33
10/30/2001	08:23:59	1.4238	33
10/30/2001	08:23:59	1.4236	33
10/30/2001	08:23:59	1.4234	33
10/30/2001	08:23:59	1.4236	33
10/30/2001	08:23:59	1.4234	33
10/30/2001	08:23:59	1.4232	33
10/30/2001	08:23:59	1.4222	33
10/30/2001	08:23:59	1.423	33
10/30/2001	08:23:59	1.4222	33
10/30/2001	08:23:59	1.4226	33
10/30/2001	08:25:00	1.4228	33
10/30/2001	08:25:00	1.4232	33
10/30/2001	08:26:00	1.4224	33
10/30/2001	08:26:00	1.4226	33
10/30/2001	08:26:59	1.4226	33
10/30/2001	08:26:59	1.4222	33
10/30/2001	08:26:59	1.422	33
10/30/2001	08:26:59	1.4218	33
10/30/2001	08:28:00	1.4218	33
10/30/2001	08:28:00	1.4216	33
10/30/2001	08:28:00	1.4214	33
10/30/2001	08:28:00	1.4218	33
10/30/2001	08:29:00	1.422	33
10/30/2001	08:31:00	1.4222	33
10/30/2001	08:31:00	1.422	33
10/30/2001	08:32:00	1.4216	33
10/30/2001	08:32:00	1.4214	33
10/30/2001	08:32:00	1.4212	33
10/30/2001	08:32:00	1.4212	33
10/30/2001	08:32:00	1.4212	33
10/30/2001	08:32:00	1.4208	33
10/30/2001	08:32:00	1.421	33
10/30/2001	08:32:00	1.421	33
10/30/2001	08:32:00	1.4212	33
10/30/2001	08:32:59	1.4212	33
10/30/2001	08:32:59	1.4216	33
10/30/2001	08:32:59	1.422	33
10/30/2001	08:32:59	1.4214	33
10/30/2001	08:34:00	1.4214	33
10/30/2001	08:34:00	1.4216	33
10/30/2001	08:34:00	1.4218	33
10/30/2001	08:34:00	1.4216	33
10/30/2001	08:34:00	1.422	33
10/30/2001	08:34:00	1.422	33
10/30/2001	08:35:00	1.4218	33
10/30/2001	08:35:59	1.4218	33
10/30/2001	08:36:59	1.422	33
10/30/2001	08:36:59	1.4216	33
10/30/2001	08:38:00	1.4212	33
10/30/2001	08:39:00	1.4218	33
10/30/2001	08:39:59	1.4218	33
10/30/2001	08:39:59	1.422	33
10/30/2001	08:39:59	1.4218	33
10/30/2001	08:41:00	1.4222	33
10/30/2001	08:42:00	1.4222	33
10/30/2001	08:42:59	1.4224	33
10/30/2001	08:42:59	1.4226	33
10/30/2001	08:45:00	1.4224	33
10/30/2001	08:45:00	1.4226	33
10/30/2001	08:45:00	1.4228	33
10/30/2001	08:47:00	1.423	33
10/30/2001	08:47:00	1.4232	33
10/30/2001	08:47:00	1.4232	33
10/30/2001	08:48:00	1.423	33
10/30/2001	08:49:59	1.423	33
10/30/2001	08:49:59	1.423	33
10/30/2001	08:52:59	1.4232	33
10/30/2001	08:52:59	1.4234	33
10/30/2001	08:55:59	1.4232	33
10/30/2001	08:57:00	1.423	33
10/30/2001	08:58:59	1.4236	33
10/30/2001	09:00:00	1.424	33
10/30/2001	09:00:00	1.4238	33
10/30/2001	09:01:00	1.4238	33
10/30/2001	09:01:00	1.4238	33
10/30/2001	09:01:00	1.424	33
10/30/2001	09:01:59	1.4242	33
10/30/2001	09:01:59	1.4244	33
10/30/2001	09:01:59	1.4242	33
10/30/2001	09:01:59	1.4244	33
10/30/2001	09:01:59	1.4244	33
10/30/2001	09:01:59	1.4246	33
10/30/2001	09:01:59	1.4244	33
10/30/2001	09:03:00	1.4246	33
10/30/2001	09:04:00	1.425	33
10/30/2001	09:04:00	1.4248	33
10/30/2001	09:04:59	1.4244	33
10/30/2001	09:04:59	1.4246	33
10/30/2001	09:04:59	1.4242	33
10/30/2001	09:05:59	1.4244	33
10/30/2001	09:08:00	1.4248	33
10/30/2001	09:08:00	1.4244	33
10/30/2001	09:10:00	1.4248	33
10/30/2001	09:10:00	1.425	33
10/30/2001	09:10:00	1.4252	33
10/30/2001	09:11:00	1.425	33
10/30/2001	09:11:00	1.4248	33
10/30/2001	09:14:00	1.4246	33
10/30/2001	09:14:59	1.4252	33
10/30/2001	09:14:59	1.425	33
10/30/2001	09:16:00	1.4248	33
10/30/2001	09:17:00	1.4252	33
10/30/2001	09:17:59	1.4248	33
10/30/2001	09:19:00	1.4252	33
10/30/2001	09:19:00	1.4248	33
10/30/2001	09:20:00	1.4246	33
10/30/2001	09:20:59	1.4244	33
10/30/2001	09:20:59	1.4244	33
10/30/2001	09:24:00	1.4252	33
10/30/2001	09:24:00	1.4254	33
10/30/2001	09:24:59	1.4254	33
10/30/2001	09:26:00	1.4254	33
10/30/2001	09:27:00	1.4258	33
10/30/2001	09:27:00	1.4258	33
10/30/2001	09:27:00	1.426	33
10/30/2001	09:27:00	1.4258	33
10/30/2001	09:27:00	1.4262	33
10/30/2001	09:27:59	1.426	33
10/30/2001	09:29:00	1.426	33
10/30/2001	09:30:00	1.4258	33
10/30/2001	09:30:00	1.426	33
10/30/2001	09:33:00	1.426	33
10/30/2001	09:33:59	1.4262	33
10/30/2001	09:33:59	1.4264	33
10/30/2001	09:33:59	1.4266	33
10/30/2001	09:34:59	1.4268	33
10/30/2001	09:34:59	1.4266	33
10/30/2001	09:34:59	1.4268	33
10/30/2001	09:34:59	1.427	33
10/30/2001	09:34:59	1.4268	33
10/30/2001	09:36:00	1.4272	33
10/30/2001	09:36:00	1.4278	33
10/30/2001	09:36:00	1.4284	33
10/30/2001	09:36:00	1.4286	33
10/30/2001	09:36:00	1.4288	33
10/30/2001	09:36:59	1.4284	33
10/30/2001	09:36:59	1.4282	33
10/30/2001	09:36:59	1.4282	33
10/30/2001	09:36:59	1.4286	33
10/30/2001	09:36:59	1.4286	33
10/30/2001	09:36:59	1.4284	33
10/30/2001	09:36:59	1.428	33
10/30/2001	09:36:59	1.4286	33
10/30/2001	09:36:59	1.428	33
10/30/2001	09:36:59	1.4286	33
10/30/2001	09:37:59	1.4288	33
10/30/2001	09:37:59	1.4284	33
10/30/2001	09:37:59	1.4286	33
10/30/2001	09:37:59	1.4284	33
10/30/2001	09:37:59	1.4284	33
10/30/2001	09:37:59	1.4284	33
10/30/2001	09:37:59	1.4282	33
10/30/2001	09:37:59	1.4284	33
10/30/2001	09:39:00	1.4284	33
10/30/2001	09:39:00	1.4282	33
10/30/2001	09:39:00	1.4282	33
10/30/2001	09:39:00	1.428	33
10/30/2001	09:40:00	1.4278	33
10/30/2001	09:40:59	1.4274	33
10/30/2001	09:40:59	1.4276	33
10/30/2001	09:42:00	1.4274	33
10/30/2001	09:42:00	1.4276	33
10/30/2001	09:43:59	1.4278	33
10/30/2001	09:45:00	1.4276	33
10/30/2001	09:46:00	1.4274	33
10/30/2001	09:46:59	1.4272	33
10/30/2001	09:49:00	1.427	33
10/30/2001	09:49:00	1.427	33
10/30/2001	09:49:59	1.4264	33
10/30/2001	09:49:59	1.4258	33
10/30/2001	09:49:59	1.425	33
10/30/2001	09:49:59	1.4234	33
10/30/2001	09:49:59	1.4234	33
10/30/2001	09:50:59	1.4256	33
10/30/2001	09:52:00	1.4254	33
10/30/2001	09:53:00	1.4248	33
10/30/2001	09:53:59	1.4252	33
10/30/2001	09:53:59	1.425	33
10/30/2001	09:55:00	1.425	33
10/30/2001	09:55:00	1.4252	33
10/30/2001	09:56:00	1.4252	33
10/30/2001	09:58:00	1.4254	33
10/30/2001	09:58:00	1.4254	33
10/30/2001	09:59:00	1.425	33
10/30/2001	09:59:00	1.4252	33
10/30/2001	09:59:00	1.4244	33
10/30/2001	09:59:00	1.425	33
10/30/2001	09:59:59	1.4248	33
10/30/2001	09:59:59	1.4244	33
10/30/2001	09:59:59	1.4248	33
10/30/2001	10:01:00	1.4248	33
10/30/2001	10:01:00	1.4248	33
10/30/2001	10:01:00	1.4248	33
10/30/2001	10:01:00	1.425	33
10/30/2001	10:02:00	1.4248	33
10/30/2001	10:02:00	1.425	33
10/30/2001	10:05:59	1.425	33
10/30/2001	10:05:59	1.425	33
10/30/2001	10:08:00	1.4252	33
10/30/2001	10:09:59	1.4256	33
10/30/2001	10:11:00	1.4252	33
10/30/2001	10:12:00	1.4254	33
10/30/2001	10:12:59	1.4258	33
10/30/2001	10:12:59	1.4254	33
10/30/2001	10:15:59	1.4254	33
10/30/2001	10:15:59	1.4256	33
10/30/2001	10:17:00	1.4254	33
10/30/2001	10:18:00	1.4252	33
10/30/2001	10:18:00	1.4254	33
10/30/2001	10:18:59	1.4252	33
10/30/2001	10:19:59	1.4256	33
10/30/2001	10:19:59	1.425	33
10/30/2001	10:21:00	1.4252	33
10/30/2001	10:21:59	1.4254	33
10/30/2001	10:25:59	1.4258	33
10/30/2001	10:25:59	1.4256	33
10/30/2001	10:28:59	1.4248	33
10/30/2001	10:31:59	1.4256	33
10/30/2001	10:33:00	1.426	33
10/30/2001	10:33:00	1.4262	33
10/30/2001	10:34:00	1.4268	33
10/30/2001	10:34:00	1.427	33
10/30/2001	10:34:00	1.4266	33
10/30/2001	10:34:59	1.4268	33
10/30/2001	10:34:59	1.427	33
10/30/2001	10:34:59	1.4264	33
10/30/2001	10:34:59	1.4266	33
10/30/2001	10:34:59	1.4266	33
10/30/2001	10:34:59	1.4264	33
10/30/2001	10:35:59	1.427	33
10/30/2001	10:37:00	1.4272	33
10/30/2001	10:37:00	1.4276	33
10/30/2001	10:37:00	1.4276	33
10/30/2001	10:37:00	1.428	33
10/30/2001	10:38:00	1.4276	33
10/30/2001	10:38:59	1.4274	33
10/30/2001	10:38:59	1.4274	33
10/30/2001	10:38:59	1.4276	33
10/30/2001	10:38:59	1.4276	33
10/30/2001	10:38:59	1.4276	33
10/30/2001	10:40:00	1.427	33
10/30/2001	10:40:00	1.427	33
10/30/2001	10:40:00	1.4264	33
10/30/2001	10:41:00	1.4266	33
10/30/2001	10:41:00	1.4266	33
10/30/2001	10:41:59	1.4262	33
10/30/2001	10:43:00	1.4264	33
10/30/2001	10:44:59	1.426	33
10/30/2001	10:44:59	1.4258	33
10/30/2001	10:46:00	1.426	33
10/30/2001	10:46:00	1.426	33
10/30/2001	10:46:00	1.4258	33
10/30/2001	10:46:00	1.426	33
10/30/2001	10:47:00	1.4254	33
10/30/2001	10:47:00	1.4252	33
10/30/2001	10:47:59	1.425	33
10/30/2001	10:47:59	1.4252	33
10/30/2001	10:49:00	1.4254	33
10/30/2001	10:51:59	1.425	33
10/30/2001	10:51:59	1.423	33
10/30/2001	10:53:00	1.425	33
10/30/2001	10:54:00	1.4248	33
10/30/2001	10:57:00	1.4242	33
10/30/2001	10:57:59	1.424	33
10/30/2001	10:57:59	1.4236	33
10/30/2001	10:59:00	1.4238	33
10/30/2001	10:59:00	1.424	33
10/30/2001	10:59:00	1.424	33
10/30/2001	11:00:00	1.4238	33
10/30/2001	11:00:00	1.424	33
10/30/2001	11:00:00	1.4236	33
10/30/2001	11:00:00	1.424	33
10/30/2001	11:00:00	1.4238	33
10/30/2001	11:00:00	1.424	33
10/30/2001	11:00:00	1.424	33
10/30/2001	11:00:00	1.424	33
10/30/2001	11:04:59	1.4242	33
10/30/2001	11:06:00	1.424	33
10/30/2001	11:06:59	1.4236	33
10/30/2001	11:10:00	1.424	33
10/30/2001	11:12:00	1.4236	33
10/30/2001	11:12:00	1.4236	33
10/30/2001	11:16:00	1.4234	33
10/30/2001	11:16:00	1.4236	33
10/30/2001	11:16:59	1.4238	33
10/30/2001	11:19:00	1.4232	33
10/30/2001	11:19:59	1.423	33
10/30/2001	11:19:59	1.423	33
10/30/2001	11:19:59	1.423	33
10/30/2001	11:19:59	1.4228	33
10/30/2001	11:19:59	1.4226	33
10/30/2001	11:20:59	1.4226	33
10/30/2001	11:23:59	1.4226	33
10/30/2001	11:25:00	1.4224	33
10/30/2001	11:25:00	1.4222	33
10/30/2001	11:26:00	1.422	33
10/30/2001	11:26:00	1.4218	33
10/30/2001	11:26:59	1.422	33
10/30/2001	11:28:00	1.4222	33
10/30/2001	11:29:00	1.4218	33
10/30/2001	11:29:00	1.4226	33
10/30/2001	11:29:59	1.4224	33
10/30/2001	11:29:59	1.4224	33
10/30/2001	11:31:00	1.4226	33
10/30/2001	11:32:59	1.4224	33
10/30/2001	11:35:00	1.4226	33
10/30/2001	11:39:00	1.4222	33
10/30/2001	11:39:00	1.4226	33
10/30/2001	11:39:59	1.4226	33
10/30/2001	11:41:00	1.4238	33
10/30/2001	11:41:00	1.4236	33
10/30/2001	11:45:00	1.4236	33
10/30/2001	11:45:00	1.4234	33
10/30/2001	11:49:59	1.4232	33
10/30/2001	11:52:59	1.4234	33
10/30/2001	11:54:00	1.4232	33
10/30/2001	11:55:00	1.4236	33
10/30/2001	12:07:00	1.423	33
10/30/2001	12:07:00	1.4232	33
10/30/2001	12:27:59	1.4238	33
10/30/2001	12:27:59	1.4236	33
10/30/2001	12:29:00	1.424	33
10/30/2001	12:33:00	1.4228	33
10/30/2001	12:46:00	1.4244	33
10/30/2001	12:49:59	1.425	33
10/30/2001	12:53:00	1.4248	33
10/30/2001	12:53:00	1.4244	33
10/30/2001	12:53:00	1.4248	33
10/30/2001	12:53:59	1.4248	33
10/30/2001	12:55:00	1.425	33
10/30/2001	12:56:00	1.4254	33
10/30/2001	13:02:00	1.4242	33
10/30/2001	13:02:59	1.4244	33
10/30/2001	13:09:59	1.4252	33
10/30/2001	13:09:59	1.4254	33
10/30/2001	13:11:00	1.4256	33
10/30/2001	13:12:59	1.4256	33
10/30/2001	13:14:00	1.4258	33
10/30/2001	13:21:59	1.426	33
10/30/2001	13:25:00	1.426	33
10/30/2001	13:27:00	1.4256	33
10/30/2001	13:28:00	1.4256	33
10/30/2001	13:28:00	1.4256	33
10/30/2001	13:28:59	1.4252	33
10/30/2001	13:31:00	1.425	33
10/30/2001	13:41:00	1.4246	33
10/30/2001	13:41:59	1.4246	33
10/30/2001	13:44:00	1.4246	33
10/30/2001	13:44:59	1.4246	33
10/30/2001	13:46:00	1.4244	33
10/30/2001	13:46:00	1.4244	33
10/30/2001	13:49:00	1.4246	33
10/30/2001	13:49:00	1.4246	33
10/30/2001	13:49:00	1.4246	33
10/30/2001	13:50:59	1.4246	33
10/30/2001	13:50:59	1.4244	33
10/30/2001	13:53:00	1.4246	33
10/30/2001	13:54:59	1.4232	33
10/30/2001	13:54:59	1.423	33
10/30/2001	13:56:00	1.423	33
10/30/2001	13:56:00	1.423	33
10/30/2001	13:56:00	1.4228	33
10/30/2001	13:57:59	1.4222	33
10/30/2001	13:59:00	1.4224	33
10/30/2001	13:59:00	1.4226	33
10/30/2001	13:59:00	1.423	33
10/30/2001	13:59:00	1.4228	33
10/30/2001	13:59:00	1.423	49
11/03/2001	17:29:59	1.4224	73
11/03/2001	17:36:59	1.422	65
11/03/2001	18:01:59	1.4224	65
11/03/2001	18:11:59	1.4216	65
11/03/2001	18:33:00	1.4222	65
11/03/2001	18:36:00	1.4222	65
11/03/2001	18:39:00	1.4222	65
11/03/2001	18:39:00	1.4222	65
11/03/2001	18:53:59	1.422	65
11/03/2001	18:53:59	1.4222	65
11/03/2001	18:53:59	1.4222	65
11/03/2001	18:55:00	1.422	65
11/03/2001	18:55:00	1.4218	65
11/03/2001	18:56:00	1.4218	65
11/03/2001	18:56:00	1.4218	65
11/03/2001	18:56:59	1.4218	65
11/03/2001	18:59:00	1.4218	65
11/03/2001	19:11:00	1.4222	65
11/03/2001	19:12:00	1.4226	65
11/03/2001	19:14:00	1.4224	65
11/03/2001	19:17:00	1.4222	65
11/03/2001	19:18:00	1.4222	65
11/03/2001	19:18:00	1.4222	65
11/03/2001	19:21:00	1.4218	65
11/03/2001	19:37:00	1.422	65
11/03/2001	19:54:59	1.4222	65
11/03/2001	19:54:59	1.4222	65
11/03/2001	19:54:59	1.4216	65
11/03/2001	19:57:00	1.4216	65
11/03/2001	20:00:00	1.4216	65
11/03/2001	20:29:00	1.422	65
11/03/2001	20:47:00	1.4218	65
11/03/2001	20:51:00	1.4222	65
11/03/2001	20:58:59	1.4224	65
11/03/2001	21:05:59	1.4222	65
11/03/2001	21:14:59	1.422	65
11/03/2001	21:29:00	1.422	65
11/03/2001	21:32:00	1.422	65
11/03/2001	21:37:59	1.422	65
11/03/2001	21:56:00	1.4218	65
11/03/2001	21:56:59	1.4218	65
11/03/2001	22:35:59	1.422	65
11/03/2001	23:04:59	1.4224	65
11/03/2001	23:06:59	1.4226	65
11/03/2001	23:09:00	1.4226	65
11/03/2001	23:16:59	1.4222	65
11/03/2001	23:51:59	1.4218	65
11/03/2001	00:16:00	1.422	65
11/03/2001	00:33:59	1.4222	65
11/03/2001	00:36:00	1.4224	65
11/03/2001	00:37:59	1.4226	65
11/03/2001	00:39:00	1.4226	65
11/03/2001	00:59:59	1.4216	65
11/03/2001	01:02:00	1.4218	65
11/03/2001	01:08:00	1.4216	65
11/03/2001	01:09:00	1.4214	65
11/03/2001	01:09:59	1.4216	65
11/03/2001	01:21:59	1.4216	65
11/03/2001	01:25:59	1.4216	65
11/03/2001	01:25:59	1.4216	65
11/03/2001	01:27:00	1.4216	65
11/03/2001	01:43:00	1.4224	65
11/03/2001	01:44:00	1.4224	65
11/03/2001	01:44:00	1.4224	65
11/03/2001	01:54:00	1.4218	65
11/03/2001	02:00:59	1.4224	65
11/03/2001	02:00:59	1.4226	65
11/03/2001	02:02:00	1.4228	65
11/03/2001	02:06:00	1.4228	65
11/03/2001	02:06:59	1.4222	65
11/03/2001	02:07:59	1.4222	65
11/03/2001	02:10:59	1.4214	65
11/03/2001	02:12:00	1.4212	65
11/03/2001	02:13:59	1.4212	65
11/03/2001	02:16:00	1.4208	65
11/03/2001	02:16:59	1.4206	65
11/03/2001	02:16:59	1.4206	65
11/03/2001	02:18:00	1.421	65
11/03/2001	02:18:00	1.4208	65
11/03/2001	02:23:59	1.4222	65
11/03/2001	02:25:00	1.4226	65
11/03/2001	02:26:00	1.4228	65
11/03/2001	02:26:00	1.423	65
11/03/2001	02:26:59	1.4234	65
11/03/2001	02:26:59	1.4238	65
11/03/2001	02:26:59	1.4236	65
11/03/2001	02:29:59	1.4236	65
11/03/2001	02:31:00	1.4232	65
11/03/2001	02:34:00	1.4234	65
11/03/2001	02:36:59	1.4234	65
11/03/2001	02:42:59	1.4238	65
11/03/2001	02:51:00	1.4234	65
11/03/2001	02:58:59	1.4232	65
11/03/2001	03:01:00	1.4232	65
11/03/2001	03:13:00	1.4226	65
11/03/2001	03:17:00	1.421	65
11/03/2001	03:17:00	1.421	65
11/03/2001	03:21:59	1.4218	65
11/03/2001	03:26:00	1.4216	65
11/03/2001	03:30:59	1.4208	65
11/03/2001	03:32:00	1.421	65
11/03/2001	03:34:59	1.4202	65
11/03/2001	03:39:00	1.4208	65
11/03/2001	03:40:00	1.4206	65
11/03/2001	03:45:00	1.4204	65
11/03/2001	03:46:00	1.4204	65
11/03/2001	03:46:00	1.4204	65
11/03/2001	03:46:00	1.4204	65
11/03/2001	03:46:00	1.4204	65
11/03/2001	03:46:59	1.4206	65
11/03/2001	03:49:00	1.4206	65
11/03/2001	03:50:59	1.4208	65
11/03/2001	03:50:59	1.421	65
11/03/2001	03:59:00	1.4214	65
11/03/2001	03:59:00	1.421	65
11/03/2001	04:06:59	1.4208	65
11/03/2001	04:17:00	1.4214	65
11/03/2001	04:25:00	1.4212	65
11/03/2001	04:30:00	1.4214	65
11/03/2001	04:41:00	1.422	65
11/03/2001	04:50:59	1.4214	65
11/03/2001	05:04:59	1.4204	65
11/03/2001	05:13:00	1.4208	65
11/03/2001	05:13:59	1.4208	65
11/03/2001	05:16:59	1.4208	65
11/03/2001	05:26:00	1.421	65
11/03/2001	05:29:59	1.4206	65
11/03/2001	05:29:59	1.4204	65
11/03/2001	05:29:59	1.4204	65
11/03/2001	05:32:59	1.4204	65
11/03/2001	05:36:59	1.4204	65
11/03/2001	06:00:00	1.42	65
11/03/2001	06:04:00	1.4198	65
11/03/2001	06:05:59	1.4198	65
11/03/2001	06:11:00	1.4198	65
11/03/2001	06:11:00	1.4202	65
11/03/2001	06:14:59	1.4198	65
11/03/2001	06:33:59	1.4206	65
11/03/2001	06:46:59	1.421	65
11/03/2001	06:59:59	1.4214	57
11/03/2001	07:02:59	1.4214	33
11/03/2001	07:14:00	1.421	33
11/03/2001	07:19:59	1.4212	33
11/03/2001	07:19:59	1.421	33
11/03/2001	07:19:59	1.4214	33
11/03/2001	07:19:59	1.422	33
11/03/2001	07:21:00	1.4218	33
11/03/2001	07:21:00	1.4216	33
11/03/2001	07:21:00	1.4216	33
11/03/2001	07:21:00	1.4216	33
11/03/2001	07:21:00	1.4216	33
11/03/2001	07:21:00	1.4216	33
11/03/2001	07:21:59	1.4216	33
11/03/2001	07:21:59	1.4214	33
11/03/2001	07:21:59	1.4214	33
11/03/2001	07:21:59	1.4214	33
11/03/2001	07:22:59	1.4214	33
11/03/2001	07:22:59	1.4212	33
11/03/2001	07:24:00	1.4212	33
11/03/2001	07:24:00	1.4212	33
11/03/2001	07:24:00	1.4212	33
11/03/2001	07:25:00	1.4212	33
11/03/2001	07:25:59	1.4212	33
11/03/2001	07:25:59	1.421	33
11/03/2001	07:25:59	1.4212	33
11/03/2001	07:25:59	1.421	33
11/03/2001	07:27:00	1.421	33
11/03/2001	07:28:00	1.4212	33
11/03/2001	07:28:00	1.4212	33
11/03/2001	07:28:00	1.421	33
11/03/2001	07:28:59	1.421	33
11/03/2001	07:28:59	1.4212	33
11/03/2001	07:28:59	1.421	33
11/03/2001	07:28:59	1.4208	33
11/03/2001	07:30:00	1.4214	33
11/03/2001	07:30:00	1.421	33
11/03/2001	07:33:00	1.4212	33
11/03/2001	07:33:00	1.421	33
11/03/2001	07:33:00	1.4212	33
11/03/2001	07:35:59	1.421	33
11/03/2001	07:35:59	1.4208	33
11/03/2001	07:37:00	1.4208	33
11/03/2001	07:38:00	1.4208	33
11/03/2001	07:38:00	1.4206	33
11/03/2001	07:40:00	1.421	33
11/03/2001	07:41:00	1.4212	33
11/03/2001	07:41:59	1.4212	33
11/03/2001	07:43:00	1.4214	33
11/03/2001	07:44:59	1.4216	33
11/03/2001	07:46:00	1.4216	33
11/03/2001	07:46:00	1.4216	33
11/03/2001	07:47:00	1.4216	33
11/03/2001	07:47:00	1.4218	33
11/03/2001	07:47:59	1.4216	33
11/03/2001	07:51:59	1.4216	33
11/03/2001	07:53:00	1.4218	33
11/03/2001	07:54:59	1.422	33
11/03/2001	07:54:59	1.4222	33
11/03/2001	07:54:59	1.4224	33
11/03/2001	07:57:00	1.4224	33
11/03/2001	07:57:00	1.4222	33
11/03/2001	07:59:00	1.422	33
11/03/2001	07:59:00	1.422	33
11/03/2001	07:59:00	1.422	33
11/03/2001	08:00:00	1.4216	33
11/03/2001	08:06:00	1.4208	33
11/03/2001	08:09:00	1.4202	33
11/03/2001	08:09:00	1.4204	33
11/03/2001	08:10:00	1.4204	33
11/03/2001	08:10:00	1.4208	33
11/03/2001	08:10:59	1.421	33
11/03/2001	08:12:00	1.4214	33
11/03/2001	08:19:00	1.4218	33
11/03/2001	08:22:00	1.4218	33
11/03/2001	08:26:00	1.422	33
11/03/2001	08:29:00	1.4222	33
11/03/2001	08:34:00	1.422	33
11/03/2001	08:35:00	1.4216	33
11/03/2001	08:35:00	1.422	33
11/03/2001	08:35:59	1.4216	33
11/03/2001	08:38:00	1.4216	33
11/03/2001	08:38:00	1.4216	33
11/03/2001	08:39:00	1.4218	33
11/03/2001	08:39:59	1.422	33
11/03/2001	08:41:00	1.4218	33
11/03/2001	08:42:59	1.422	33
11/03/2001	08:42:59	1.422	33
11/03/2001	08:44:00	1.4218	33
11/03/2001	08:44:00	1.4214	33
11/03/2001	08:45:59	1.4212	33
11/03/2001	08:47:00	1.421	33
11/03/2001	08:47:00	1.4206	33
11/03/2001	08:48:59	1.4208	33
11/03/2001	08:48:59	1.421	33
11/03/2001	08:49:59	1.421	33
11/03/2001	08:49:59	1.421	33
11/03/2001	08:51:00	1.4206	33
11/03/2001	08:51:00	1.42	33
11/03/2001	08:51:00	1.4202	33
11/03/2001	08:51:00	1.4202	33
11/03/2001	08:52:59	1.4204	33
11/03/2001	08:54:00	1.4204	33
11/03/2001	08:55:59	1.4206	33
11/03/2001	08:55:59	1.421	33
11/03/2001	08:55:59	1.4212	33
11/03/2001	08:57:00	1.421	33
11/03/2001	08:57:00	1.421	33
11/03/2001	08:57:00	1.4206	33
11/03/2001	08:58:00	1.4206	33
11/03/2001	08:58:00	1.4204	33
11/03/2001	09:00:00	1.42	33
11/03/2001	09:00:00	1.4202	33
11/03/2001	09:00:00	1.42	33
11/03/2001	09:01:00	1.4196	33
11/03/2001	09:01:00	1.4198	33
11/03/2001	09:01:00	1.4194	33
11/03/2001	09:01:59	1.4196	33
11/03/2001	09:01:59	1.4194	33
11/03/2001	09:01:59	1.4194	33
11/03/2001	09:01:59	1.4184	33
11/03/2001	09:01:59	1.4188	33
11/03/2001	09:01:59	1.4188	33
11/03/2001	09:01:59	1.4188	33
11/03/2001	09:01:59	1.4188	33
11/03/2001	09:01:59	1.4188	33
11/03/2001	09:01:59	1.4186	33
11/03/2001	09:03:00	1.4188	33
11/03/2001	09:03:00	1.4182	33
11/03/2001	09:03:00	1.418	33
11/03/2001	09:03:00	1.4178	33
11/03/2001	09:03:00	1.418	33
11/03/2001	09:03:00	1.4178	33
11/03/2001	09:03:00	1.418	33
11/03/2001	09:04:00	1.4182	33
11/03/2001	09:04:00	1.4184	33
11/03/2001	09:04:00	1.4186	33
11/03/2001	09:04:59	1.418	33
11/03/2001	09:05:59	1.4176	33
11/03/2001	09:05:59	1.418	33
11/03/2001	09:05:59	1.4178	33
11/03/2001	09:05:59	1.418	33
11/03/2001	09:07:00	1.4178	33
11/03/2001	09:07:00	1.418	33
11/03/2001	09:07:00	1.418	33
11/03/2001	09:07:00	1.4182	33
11/03/2001	09:07:00	1.4182	33
11/03/2001	09:08:00	1.4184	33
11/03/2001	09:08:00	1.4182	33
11/03/2001	09:08:00	1.4184	33
11/03/2001	09:08:59	1.4184	33
11/03/2001	09:10:00	1.4184	33
11/03/2001	09:11:00	1.4182	33
11/03/2001	09:11:00	1.4184	33
11/03/2001	09:11:59	1.4186	33
11/03/2001	09:11:59	1.4184	33
11/03/2001	09:11:59	1.4182	33
11/03/2001	09:13:00	1.4182	33
11/03/2001	09:13:00	1.418	33
11/03/2001	09:13:00	1.4182	33
11/03/2001	09:13:00	1.4182	33
11/03/2001	09:13:00	1.4182	33
11/03/2001	09:13:00	1.4182	33
11/03/2001	09:13:00	1.4182	33
11/03/2001	09:14:00	1.4184	33
11/03/2001	09:14:00	1.4184	33
11/03/2001	09:14:59	1.4186	33
11/03/2001	09:14:59	1.4184	33
11/03/2001	09:14:59	1.4182	33
11/03/2001	09:14:59	1.4184	33
11/03/2001	09:16:00	1.4184	33
11/03/2001	09:16:00	1.4186	33
11/03/2001	09:17:59	1.4188	33
11/03/2001	09:20:00	1.4184	33
11/03/2001	09:20:00	1.4184	33
11/03/2001	09:20:00	1.4182	33
11/03/2001	09:20:00	1.418	33
11/03/2001	09:23:00	1.4174	33
11/03/2001	09:23:00	1.4176	33
11/03/2001	09:23:00	1.418	33
11/03/2001	09:24:00	1.4184	33
11/03/2001	09:26:00	1.4192	33
11/03/2001	09:27:00	1.4188	33
11/03/2001	09:27:59	1.4192	33
11/03/2001	09:27:59	1.419	33
11/03/2001	09:27:59	1.4192	33
11/03/2001	09:27:59	1.4194	33
11/03/2001	09:29:00	1.4194	33
11/03/2001	09:30:00	1.4196	33
11/03/2001	09:30:59	1.42	33
11/03/2001	09:30:59	1.4198	33
11/03/2001	09:32:00	1.42	33
11/03/2001	09:32:00	1.4202	33
11/03/2001	09:32:00	1.4204	33
11/03/2001	09:33:00	1.42	33
11/03/2001	09:33:59	1.42	33
11/03/2001	09:36:59	1.4198	33
11/03/2001	09:37:59	1.4196	33
11/03/2001	09:42:00	1.4198	33
11/03/2001	09:45:00	1.42	33
11/03/2001	09:45:00	1.4198	33
11/03/2001	09:49:59	1.4198	33
11/03/2001	09:50:59	1.4196	33
11/03/2001	09:52:00	1.4198	33
11/03/2001	09:52:00	1.4198	33
11/03/2001	09:56:59	1.4202	33
11/03/2001	09:58:00	1.4202	33
11/03/2001	09:59:59	1.42	33
11/03/2001	10:05:59	1.4198	33
11/03/2001	10:06:59	1.4198	33
11/03/2001	10:09:00	1.4204	33
11/03/2001	10:09:00	1.4206	33
11/03/2001	10:12:00	1.4206	33
11/03/2001	10:12:00	1.4208	33
11/03/2001	10:18:59	1.4214	33
11/03/2001	10:18:59	1.4212	33
11/03/2001	10:19:59	1.4212	33
11/03/2001	10:19:59	1.4212	33
11/03/2001	10:19:59	1.4212	33
11/03/2001	10:21:00	1.421	33
11/03/2001	10:21:59	1.4212	33
11/03/2001	10:22:59	1.4214	33
11/03/2001	10:25:59	1.4214	33
11/03/2001	10:28:00	1.421	33
11/03/2001	10:31:00	1.4214	33
11/03/2001	10:31:59	1.4214	33
11/03/2001	10:33:00	1.4216	33
11/03/2001	10:34:00	1.4214	33
11/03/2001	10:34:59	1.4216	33
11/03/2001	10:35:59	1.4218	33
11/03/2001	10:35:59	1.4216	33
11/03/2001	10:35:59	1.421	33
11/03/2001	10:37:00	1.4206	33
11/03/2001	10:44:00	1.4208	33
11/03/2001	10:44:00	1.4208	33
11/03/2001	10:44:59	1.421	33
11/03/2001	10:44:59	1.4214	33
11/03/2001	10:46:00	1.4212	33
11/03/2001	10:46:00	1.4212	33
11/03/2001	10:46:00	1.421	33
11/03/2001	10:47:59	1.4212	33
11/03/2001	10:49:00	1.421	33
11/03/2001	10:50:00	1.4208	33
11/03/2001	10:53:00	1.4208	33
11/03/2001	10:54:00	1.4208	33
11/03/2001	10:54:59	1.4214	33
11/03/2001	10:56:00	1.4214	33
11/03/2001	10:59:00	1.421	33
11/03/2001	10:59:00	1.4208	33
11/03/2001	11:03:59	1.4206	33
11/03/2001	11:03:59	1.4208	33
11/03/2001	11:04:59	1.4208	33
11/03/2001	11:06:59	1.4206	33
11/03/2001	11:09:00	1.4208	33
11/03/2001	11:10:00	1.4212	33
11/03/2001	11:16:59	1.4214	33
11/03/2001	11:23:00	1.4216	33
11/03/2001	11:23:00	1.4218	33
11/03/2001	11:23:59	1.422	33
11/03/2001	11:23:59	1.4222	33
11/03/2001	11:26:59	1.4224	33
11/03/2001	11:28:00	1.4228	33
11/03/2001	11:29:00	1.4228	33
11/03/2001	11:29:00	1.4228	33
11/03/2001	11:29:00	1.423	33
11/03/2001	11:29:59	1.4224	33
11/03/2001	11:31:00	1.4234	33
11/03/2001	11:31:00	1.4236	33
11/03/2001	11:32:00	1.4234	33
11/03/2001	11:32:00	1.4232	33
11/03/2001	11:35:59	1.423	33
11/03/2001	11:35:59	1.423	33
11/03/2001	11:36:59	1.4232	33
11/03/2001	11:39:59	1.4234	33
11/03/2001	11:41:00	1.4236	33
11/03/2001	11:41:00	1.424	33
11/03/2001	11:41:00	1.4238	33
11/03/2001	11:42:00	1.4238	33
11/03/2001	11:42:59	1.4238	33
11/03/2001	11:44:00	1.4238	33
11/03/2001	11:44:00	1.424	33
11/03/2001	11:44:00	1.4242	33
11/03/2001	11:44:00	1.4244	33
11/03/2001	11:45:00	1.4244	33
11/03/2001	11:45:00	1.4242	33
11/03/2001	11:45:00	1.424	33
11/03/2001	11:45:59	1.424	33
11/03/2001	11:45:59	1.4236	33
11/03/2001	11:48:59	1.4238	33
11/03/2001	11:49:59	1.4238	33
11/03/2001	11:52:59	1.4244	33
11/03/2001	11:55:00	1.4242	33
11/03/2001	11:55:59	1.4242	33
11/03/2001	11:57:00	1.4242	33
11/03/2001	11:58:59	1.424	33
11/03/2001	11:58:59	1.4238	33
11/03/2001	11:58:59	1.4242	33
11/03/2001	12:00:00	1.424	33
11/03/2001	12:03:00	1.4236	33
11/03/2001	12:04:00	1.4236	33
11/03/2001	12:04:00	1.4232	33
11/03/2001	12:04:00	1.4234	33
11/03/2001	12:05:59	1.4234	33
11/03/2001	12:05:59	1.4232	33
11/03/2001	12:10:00	1.4232	33
11/03/2001	12:10:00	1.4234	33
11/03/2001	12:10:00	1.4234	33
11/03/2001	12:11:00	1.4236	33
11/03/2001	12:14:00	1.4238	33
11/03/2001	12:14:59	1.4232	33
11/03/2001	12:19:00	1.4234	33
11/03/2001	12:19:00	1.4236	33
11/03/2001	12:19:00	1.4238	33
11/03/2001	12:20:00	1.424	33
11/03/2001	12:20:00	1.4242	33
11/03/2001	12:20:00	1.4244	33
11/03/2001	12:20:59	1.4246	33
11/03/2001	12:20:59	1.4244	33
11/03/2001	12:20:59	1.4246	33
11/03/2001	12:20:59	1.425	33
11/03/2001	12:20:59	1.4246	33
11/03/2001	12:24:00	1.4246	33
11/03/2001	12:24:59	1.4244	33
11/03/2001	12:26:00	1.4248	33
11/03/2001	12:27:00	1.425	33
11/03/2001	12:27:00	1.4252	33
11/03/2001	12:27:00	1.425	33
11/03/2001	12:27:00	1.4252	33
11/03/2001	12:27:00	1.4254	33
11/03/2001	12:27:00	1.4256	33
11/03/2001	12:27:00	1.425	33
11/03/2001	12:27:00	1.4248	33
11/03/2001	12:27:59	1.4252	33
11/03/2001	12:27:59	1.4254	33
11/03/2001	12:27:59	1.4254	33
11/03/2001	12:27:59	1.425	33
11/03/2001	12:29:00	1.425	33
11/03/2001	12:30:00	1.4248	33
11/03/2001	12:33:00	1.4248	33
11/03/2001	12:36:59	1.4248	33
11/03/2001	12:45:00	1.4242	33
11/03/2001	12:48:00	1.4242	33
11/03/2001	12:50:59	1.4244	33
11/03/2001	12:55:00	1.4242	33
11/03/2001	12:56:00	1.424	33
11/03/2001	13:14:00	1.424	33
11/03/2001	13:14:00	1.424	33
11/03/2001	13:18:00	1.424	33
11/03/2001	13:31:00	1.424	33
11/03/2001	13:43:00	1.4242	33
11/03/2001	13:43:00	1.4242	33
11/03/2001	13:46:00	1.4242	33
11/03/2001	13:47:59	1.4246	33
11/03/2001	13:47:59	1.4242	33
11/03/2001	13:50:00	1.4242	33
11/03/2001	13:51:59	1.424	33
11/03/2001	13:54:00	1.4244	33
11/03/2001	13:54:59	1.4244	33
11/03/2001	13:56:00	1.4242	33
11/03/2001	13:56:00	1.424	33
11/03/2001	13:57:00	1.4244	33
11/03/2001	13:59:00	1.424	33
11/03/2001	13:59:00	1.4242	33
11/03/2001	13:59:00	1.4244	33
11/03/2001	13:59:00	1.4242	49
11/04/2001	14:35:00	1.4242	73
11/04/2001	15:01:59	1.4238	65
11/04/2001	17:18:00	1.4224	65
11/04/2001	18:05:59	1.4218	65
11/04/2001	18:05:59	1.4218	65
11/04/2001	18:11:59	1.4218	65
11/04/2001	18:11:59	1.4218	65
11/04/2001	18:55:00	1.4214	65
11/04/2001	18:55:00	1.4212	65
11/04/2001	19:25:59	1.4216	65
11/04/2001	19:41:00	1.4216	65
11/04/2001	19:41:00	1.4216	65
11/04/2001	19:43:00	1.4216	65
11/04/2001	19:51:59	1.4214	65
11/04/2001	19:57:59	1.4216	65
11/04/2001	20:09:00	1.4216	65
11/04/2001	20:09:00	1.4216	65
11/04/2001	20:13:59	1.4216	65
11/04/2001	20:23:59	1.4216	65
11/04/2001	20:23:59	1.4216	65
11/04/2001	20:29:00	1.4216	65
11/04/2001	20:48:59	1.4218	65
11/04/2001	20:48:59	1.4218	65
11/04/2001	21:27:59	1.4218	65
11/04/2001	21:32:00	1.422	65
11/04/2001	21:49:00	1.4216	65
11/04/2001	21:49:00	1.4216	65
11/04/2001	23:00:00	1.4216	65
11/04/2001	23:06:59	1.4214	65
11/04/2001	23:10:59	1.4214	65
11/04/2001	23:20:59	1.4212	65
11/04/2001	23:26:59	1.4214	65
11/04/2001	23:51:00	1.4214	65
11/04/2001	00:11:00	1.4216	65
11/04/2001	00:11:00	1.4216	65
11/04/2001	00:11:59	1.4214	65
11/04/2001	00:21:59	1.4214	65
11/04/2001	00:34:59	1.4208	65
11/04/2001	00:42:00	1.4208	65
11/04/2001	00:46:00	1.4204	65
11/04/2001	00:48:00	1.4202	65
11/04/2001	00:49:00	1.4202	65
11/04/2001	00:50:59	1.4198	65
11/04/2001	00:52:00	1.4196	65
11/04/2001	00:53:00	1.4194	65
11/04/2001	01:05:00	1.4206	65
11/04/2001	01:06:59	1.4204	65
11/04/2001	01:06:59	1.4204	65
11/04/2001	01:08:00	1.4204	65
11/04/2001	01:49:00	1.422	65
11/04/2001	02:02:00	1.422	65
11/04/2001	02:02:00	1.422	65
11/04/2001	02:02:00	1.422	65
11/04/2001	02:03:59	1.4218	65
11/04/2001	02:04:59	1.4218	65
11/04/2001	02:04:59	1.4218	65
11/04/2001	02:06:00	1.4218	65
11/04/2001	02:10:00	1.4218	65
11/04/2001	02:13:00	1.4216	65
11/04/2001	02:13:59	1.4216	65
11/04/2001	02:15:00	1.4216	65
11/04/2001	02:15:00	1.4214	65
11/04/2001	02:16:00	1.4212	65
11/04/2001	02:22:00	1.4214	65
11/04/2001	02:22:00	1.4212	65
11/04/2001	02:23:00	1.4212	65
11/04/2001	02:26:59	1.4216	65
11/04/2001	02:28:00	1.4216	65
11/04/2001	02:42:00	1.4214	65
11/04/2001	02:51:59	1.4214	65
11/04/2001	02:52:59	1.4212	65
11/04/2001	02:54:00	1.421	65
11/04/2001	02:55:00	1.4216	65
11/04/2001	03:01:59	1.4224	65
11/04/2001	03:03:00	1.4222	65
11/04/2001	03:03:00	1.4222	65
11/04/2001	03:07:00	1.4224	65
11/04/2001	03:08:59	1.422	65
11/04/2001	03:36:00	1.4224	65
11/04/2001	03:43:00	1.4228	65
11/04/2001	03:43:59	1.4224	65
11/04/2001	03:49:00	1.4228	65
11/04/2001	03:49:00	1.4226	65
11/04/2001	04:25:00	1.4214	65
11/04/2001	04:31:00	1.4214	65
11/04/2001	04:46:00	1.421	65
11/04/2001	04:54:59	1.4216	65
11/04/2001	04:59:00	1.4212	65
11/04/2001	04:59:00	1.4212	65
11/04/2001	04:59:00	1.4212	65
11/04/2001	05:00:00	1.4212	65
11/04/2001	05:02:00	1.4214	65
11/04/2001	05:10:00	1.4208	65
11/04/2001	05:22:00	1.421	65
11/04/2001	05:22:00	1.421	65
11/04/2001	05:32:59	1.4208	65
11/04/2001	05:48:00	1.4222	65
11/04/2001	06:10:00	1.4224	65
11/04/2001	06:32:00	1.4218	65
11/04/2001	06:52:00	1.422	65
11/04/2001	06:59:59	1.422	57
11/04/2001	07:05:00	1.422	33
11/04/2001	07:18:59	1.4214	33
11/04/2001	07:18:59	1.4214	33
11/04/2001	07:18:59	1.4214	33
11/04/2001	07:18:59	1.4214	33
11/04/2001	07:18:59	1.4214	33
11/04/2001	07:18:59	1.4214	33
11/04/2001	07:18:59	1.4214	33
11/04/2001	07:19:59	1.4212	33
11/04/2001	07:19:59	1.4214	33
11/04/2001	07:19:59	1.4212	33
11/04/2001	07:21:00	1.4214	33
11/04/2001	07:21:00	1.4214	33
11/04/2001	07:21:00	1.4214	33
11/04/2001	07:21:00	1.4212	33
11/04/2001	07:21:00	1.4214	33
11/04/2001	07:21:00	1.4214	33
11/04/2001	07:21:59	1.4214	33
11/04/2001	07:22:59	1.4216	33
11/04/2001	07:24:00	1.4218	33
11/04/2001	07:25:00	1.4214	33
11/04/2001	07:25:00	1.4216	33
11/04/2001	07:25:00	1.4218	33
11/04/2001	07:25:00	1.422	33
11/04/2001	07:25:59	1.4216	33
11/04/2001	07:25:59	1.4218	33
11/04/2001	07:27:00	1.422	33
11/04/2001	07:27:00	1.4218	33
11/04/2001	07:27:00	1.4218	33
11/04/2001	07:30:00	1.4216	33
11/04/2001	07:31:59	1.4218	33
11/04/2001	07:31:59	1.4222	33
11/04/2001	07:33:00	1.4218	33
11/04/2001	07:34:59	1.422	33
11/04/2001	07:34:59	1.422	33
11/04/2001	07:34:59	1.4222	33
11/04/2001	07:34:59	1.4222	33
11/04/2001	07:34:59	1.422	33
11/04/2001	07:34:59	1.4222	33
11/04/2001	07:34:59	1.4222	33
11/04/2001	07:34:59	1.422	33
11/04/2001	07:34:59	1.4222	33
11/04/2001	07:34:59	1.4222	33
11/04/2001	07:34:59	1.4222	33
11/04/2001	07:34:59	1.4226	33
11/04/2001	07:34:59	1.4222	33
11/04/2001	07:35:59	1.4222	33
11/04/2001	07:35:59	1.4224	33
11/04/2001	07:35:59	1.4228	33
11/04/2001	07:37:00	1.4226	33
11/04/2001	07:38:00	1.4224	33
11/04/2001	07:40:00	1.4222	33
11/04/2001	07:41:00	1.422	33
11/04/2001	07:41:00	1.422	33
11/04/2001	07:41:00	1.422	33
11/04/2001	07:41:00	1.422	33
11/04/2001	07:41:00	1.422	33
11/04/2001	07:41:00	1.4218	33
11/04/2001	07:41:59	1.4222	33
11/04/2001	07:41:59	1.422	33
11/04/2001	07:41:59	1.422	33
11/04/2001	07:44:00	1.4222	33
11/04/2001	07:44:00	1.422	33
11/04/2001	07:44:59	1.4218	33
11/04/2001	07:47:59	1.4224	33
11/04/2001	07:50:59	1.4226	33
11/04/2001	07:50:59	1.4228	33
11/04/2001	07:53:00	1.423	33
11/04/2001	07:53:00	1.4232	33
11/04/2001	07:53:00	1.4232	33
11/04/2001	07:53:00	1.4234	33
11/04/2001	07:54:00	1.4236	33
11/04/2001	07:54:00	1.4238	33
11/04/2001	07:54:00	1.4236	33
11/04/2001	07:54:59	1.4236	33
11/04/2001	07:56:00	1.4234	33
11/04/2001	07:56:00	1.4234	33
11/04/2001	07:56:00	1.4234	33
11/04/2001	07:57:00	1.4236	33
11/04/2001	07:57:59	1.4238	33
11/04/2001	07:57:59	1.4242	33
11/04/2001	07:59:00	1.4246	33
11/04/2001	08:00:00	1.424	33
11/04/2001	08:00:00	1.4238	33
11/04/2001	08:00:59	1.4236	33
11/04/2001	08:00:59	1.4236	33
11/04/2001	08:03:00	1.4238	33
11/04/2001	08:03:00	1.4238	33
11/04/2001	08:04:59	1.4234	33
11/04/2001	08:06:59	1.423	33
11/04/2001	08:06:59	1.4232	33
11/04/2001	08:09:00	1.4232	33
11/04/2001	08:09:00	1.4234	33
11/04/2001	08:10:00	1.4232	33
11/04/2001	08:12:00	1.4232	33
11/04/2001	08:13:59	1.4232	33
11/04/2001	08:16:00	1.4228	33
11/04/2001	08:16:00	1.423	33
11/04/2001	08:16:59	1.4228	33
11/04/2001	08:19:00	1.4228	33
11/04/2001	08:19:59	1.4224	33
11/04/2001	08:19:59	1.4224	33
11/04/2001	08:19:59	1.4222	33
11/04/2001	08:20:59	1.4222	33
11/04/2001	08:23:59	1.4226	33
11/04/2001	08:25:00	1.4224	33
11/04/2001	08:29:00	1.4224	33
11/04/2001	08:29:59	1.4224	33
11/04/2001	08:31:00	1.4222	33
11/04/2001	08:35:59	1.4226	33
11/04/2001	08:36:59	1.4224	33
11/04/2001	08:42:00	1.4222	33
11/04/2001	08:42:59	1.4222	33
11/04/2001	08:44:00	1.4216	33
11/04/2001	08:45:59	1.4218	33
11/04/2001	08:48:00	1.422	33
11/04/2001	08:52:59	1.422	33
11/04/2001	08:57:00	1.4222	33
11/04/2001	08:58:00	1.4228	33
11/04/2001	08:58:59	1.4228	33
11/04/2001	08:58:59	1.423	33
11/04/2001	09:00:00	1.4226	33
11/04/2001	09:04:59	1.4226	33
11/04/2001	09:05:59	1.4226	33
11/04/2001	09:08:59	1.4224	33
11/04/2001	09:08:59	1.4224	33
11/04/2001	09:10:00	1.423	33
11/04/2001	09:11:59	1.4226	33
11/04/2001	09:13:00	1.4228	33
11/04/2001	09:17:00	1.4222	33
11/04/2001	09:19:00	1.422	33
11/04/2001	09:19:00	1.422	33
11/04/2001	09:21:59	1.422	33
11/04/2001	09:21:59	1.4218	33
11/04/2001	09:36:59	1.422	33
11/04/2001	09:37:59	1.4224	33
11/04/2001	09:37:59	1.4224	33
11/04/2001	09:39:00	1.4222	33
11/04/2001	09:39:00	1.4222	33
11/04/2001	09:40:59	1.4218	33
11/04/2001	09:48:00	1.4218	33
11/04/2001	09:50:59	1.4218	33
11/04/2001	09:50:59	1.4218	33
11/04/2001	09:53:00	1.4216	33
11/04/2001	09:59:00	1.421	33
11/04/2001	09:59:00	1.4206	33
11/04/2001	09:59:59	1.4208	33
11/04/2001	10:01:00	1.421	33
11/04/2001	10:02:59	1.4214	33
11/04/2001	10:02:59	1.422	33
11/04/2001	10:04:00	1.422	33
11/04/2001	10:04:00	1.4218	33
11/04/2001	10:06:59	1.4218	33
11/04/2001	10:09:59	1.4212	33
11/04/2001	10:11:00	1.421	33
11/04/2001	10:12:00	1.4212	33
11/04/2001	10:12:00	1.4212	33
11/04/2001	10:12:59	1.4214	33
11/04/2001	10:15:00	1.4204	33
11/04/2001	10:15:00	1.4202	33
11/04/2001	10:15:59	1.4204	33
11/04/2001	10:15:59	1.4202	33
11/04/2001	10:15:59	1.42	33
11/04/2001	10:15:59	1.4202	33
11/04/2001	10:18:59	1.4202	33
11/04/2001	10:19:59	1.4202	33
11/04/2001	10:19:59	1.4204	33
11/04/2001	10:21:00	1.42	33
11/04/2001	10:21:59	1.42	33
11/04/2001	10:21:59	1.4202	33
11/04/2001	10:22:59	1.4204	33
11/04/2001	10:22:59	1.4202	33
11/04/2001	10:24:00	1.4208	33
11/04/2001	10:24:00	1.4208	33
11/04/2001	10:25:00	1.4206	33
11/04/2001	10:27:00	1.421	33
11/04/2001	10:28:00	1.4212	33
11/04/2001	10:28:00	1.4214	33
11/04/2001	10:28:00	1.4212	33
11/04/2001	10:28:59	1.4214	33
11/04/2001	10:30:00	1.4212	33
11/04/2001	10:31:00	1.4214	33
11/04/2001	10:31:00	1.4216	33
11/04/2001	10:35:59	1.421	33
11/04/2001	10:35:59	1.4208	33
11/04/2001	10:38:00	1.4204	33
11/04/2001	10:38:59	1.421	33
11/04/2001	10:44:00	1.421	33
11/04/2001	10:46:00	1.4208	33
11/04/2001	10:47:00	1.4206	33
11/04/2001	10:49:00	1.4204	33
11/04/2001	10:50:59	1.4204	33
11/04/2001	10:54:59	1.4202	33
11/04/2001	10:56:00	1.4202	33
11/04/2001	10:57:59	1.4206	33
11/04/2001	10:57:59	1.4206	33
11/04/2001	10:59:00	1.4208	33
11/04/2001	11:00:00	1.421	33
11/04/2001	11:00:00	1.421	33
11/04/2001	11:03:00	1.4208	33
11/04/2001	11:04:59	1.4208	33
11/04/2001	11:10:00	1.4208	33
11/04/2001	11:10:59	1.421	33
11/04/2001	11:10:59	1.4208	33
11/04/2001	11:13:00	1.4204	33
11/04/2001	11:16:59	1.4208	33
11/04/2001	11:20:59	1.421	33
11/04/2001	11:28:00	1.4204	33
11/04/2001	11:28:00	1.4204	33
11/04/2001	11:29:00	1.4204	33
11/04/2001	11:36:59	1.42	33
11/04/2001	11:39:00	1.4198	33
11/04/2001	11:42:59	1.4196	33
11/04/2001	11:42:59	1.4194	33
11/04/2001	11:42:59	1.4192	33
11/04/2001	11:42:59	1.419	33
11/04/2001	11:42:59	1.4186	33
11/04/2001	11:42:59	1.4186	33
11/04/2001	11:44:00	1.4194	33
11/04/2001	11:49:59	1.4198	33
11/04/2001	11:49:59	1.4196	33
11/04/2001	11:58:59	1.4202	33
11/04/2001	12:04:59	1.4202	33
11/04/2001	12:07:00	1.4204	33
11/04/2001	12:08:59	1.4206	33
11/04/2001	12:10:00	1.4206	33
11/04/2001	12:17:00	1.4208	33
11/04/2001	12:17:59	1.4208	33
11/04/2001	12:19:00	1.4206	33
11/04/2001	12:26:00	1.421	33
11/04/2001	12:26:00	1.421	33
11/04/2001	12:26:00	1.4212	33
11/04/2001	12:27:00	1.4216	33
11/04/2001	12:33:00	1.421	33
11/04/2001	12:36:00	1.4208	33
11/04/2001	12:39:00	1.4212	33
11/04/2001	12:49:59	1.4212	33
11/04/2001	12:52:00	1.4214	33
11/04/2001	12:52:00	1.421	33
11/04/2001	12:53:00	1.4208	33
11/04/2001	12:59:00	1.4212	33
11/04/2001	13:04:00	1.4214	33
11/04/2001	13:14:00	1.421	33
11/04/2001	13:31:00	1.421	33
11/04/2001	13:33:00	1.4212	33
11/04/2001	13:33:00	1.421	33
11/04/2001	13:38:59	1.421	33
11/04/2001	13:40:00	1.421	33
11/04/2001	13:44:00	1.4208	33
11/04/2001	13:47:00	1.421	33
11/04/2001	13:56:00	1.4208	33
11/04/2001	13:56:00	1.4206	33
11/04/2001	13:57:00	1.4206	33
11/04/2001	13:57:00	1.4206	33
11/04/2001	13:57:00	1.4204	33
11/04/2001	13:57:59	1.4204	33
11/04/2001	13:59:00	1.4202	33
11/04/2001	13:59:00	1.4204	33
11/04/2001	13:59:00	1.4206	49
11/05/2001	14:57:00	1.4206	73
11/05/2001	15:00:00	1.4206	65
11/05/2001	15:00:00	1.4206	65
11/05/2001	15:01:00	1.4206	65
11/05/2001	15:01:00	1.4206	65
11/05/2001	15:01:59	1.4206	65
11/05/2001	15:01:59	1.4204	65
11/05/2001	15:01:59	1.42	65
11/05/2001	15:03:00	1.4202	65
11/05/2001	15:03:00	1.42	65
11/05/2001	15:03:00	1.42	65
11/05/2001	15:05:59	1.4202	65
11/05/2001	15:07:00	1.42	65
11/05/2001	15:07:00	1.42	65
11/05/2001	15:07:00	1.42	65
11/05/2001	15:08:00	1.42	65
11/05/2001	15:08:00	1.4198	65
11/05/2001	15:08:00	1.42	65
11/05/2001	15:08:00	1.4198	65
11/05/2001	15:08:59	1.42	65
11/05/2001	15:08:59	1.4198	65
11/05/2001	15:24:59	1.4208	65
11/05/2001	15:24:59	1.4208	65
11/05/2001	15:26:00	1.4208	65
11/05/2001	15:30:00	1.4208	65
11/05/2001	15:30:59	1.421	65
11/05/2001	15:56:59	1.4212	65
11/05/2001	15:59:00	1.422	65
11/05/2001	16:38:00	1.422	65
11/05/2001	16:47:00	1.422	65
11/05/2001	17:07:59	1.4192	65
11/05/2001	17:07:59	1.4194	65
11/05/2001	17:07:59	1.4194	65
11/05/2001	17:07:59	1.4196	65
11/05/2001	17:07:59	1.4198	65
11/05/2001	17:07:59	1.4198	65
11/05/2001	17:07:59	1.4198	65
11/05/2001	17:07:59	1.42	65
11/05/2001	17:09:00	1.419	65
11/05/2001	17:09:00	1.419	65
11/05/2001	17:09:00	1.4192	65
11/05/2001	17:09:00	1.4194	65
11/05/2001	17:09:00	1.4186	65
11/05/2001	17:09:00	1.4192	65
11/05/2001	17:09:00	1.4192	65
11/05/2001	17:09:00	1.4194	65
11/05/2001	17:09:00	1.4196	65
11/05/2001	17:09:00	1.4198	65
11/05/2001	17:10:00	1.4222	65
11/05/2001	17:10:00	1.42	65
11/05/2001	17:10:00	1.4202	65
11/05/2001	17:10:00	1.42	65
11/05/2001	17:10:00	1.4204	65
11/05/2001	17:10:00	1.422	65
11/05/2001	17:10:59	1.4196	65
11/05/2001	17:10:59	1.4196	65
11/05/2001	17:10:59	1.4196	65
11/05/2001	17:10:59	1.4194	65
11/05/2001	17:10:59	1.4194	65
11/05/2001	17:10:59	1.4198	65
11/05/2001	17:10:59	1.4202	65
11/05/2001	17:10:59	1.4198	65
11/05/2001	17:10:59	1.4218	65
11/05/2001	17:12:00	1.4204	65
11/05/2001	17:12:00	1.4204	65
11/05/2001	17:12:00	1.4204	65
11/05/2001	17:13:00	1.422	65
11/05/2001	17:13:59	1.4206	65
11/05/2001	17:13:59	1.4206	65
11/05/2001	17:16:00	1.4206	65
11/05/2001	17:16:59	1.4218	65
11/05/2001	17:16:59	1.421	65
11/05/2001	17:18:00	1.4218	65
11/05/2001	17:19:00	1.4218	65
11/05/2001	17:23:59	1.422	65
11/05/2001	17:25:00	1.4212	65
11/05/2001	17:26:00	1.4222	65
11/05/2001	17:26:00	1.4222	65
11/05/2001	17:26:59	1.4222	65
11/05/2001	17:26:59	1.4222	65
11/05/2001	17:28:00	1.422	65
11/05/2001	17:31:00	1.4222	65
11/05/2001	17:34:00	1.4222	65
11/05/2001	17:35:00	1.4222	65
11/05/2001	17:45:59	1.422	65
11/05/2001	17:58:59	1.422	65
11/05/2001	18:23:00	1.4214	65
11/05/2001	18:26:00	1.4214	65
11/05/2001	19:17:00	1.4216	65
11/05/2001	19:54:00	1.4216	65
11/05/2001	21:56:00	1.4216	65
11/05/2001	23:00:00	1.421	65
11/05/2001	23:23:00	1.421	65
11/05/2001	23:39:59	1.4208	65
11/05/2001	00:36:59	1.4214	65
11/05/2001	00:43:59	1.4216	65
11/05/2001	00:45:00	1.4222	65
11/05/2001	00:46:59	1.4218	65
11/05/2001	00:46:59	1.4218	65
11/05/2001	00:49:00	1.4222	65
11/05/2001	00:52:00	1.4218	65
11/05/2001	00:52:00	1.4218	65
11/05/2001	01:01:00	1.4226	65
11/05/2001	01:02:59	1.4226	65
11/05/2001	01:18:00	1.4224	65
11/05/2001	01:28:59	1.422	65
11/05/2001	01:31:00	1.4224	65
11/05/2001	01:31:59	1.4228	65
11/05/2001	01:33:00	1.423	65
11/05/2001	01:33:00	1.4232	65
11/05/2001	01:38:59	1.4228	65
11/05/2001	01:38:59	1.4226	65
11/05/2001	01:40:00	1.4228	65
11/05/2001	02:04:59	1.4228	65
11/05/2001	02:06:00	1.4228	65
11/05/2001	02:06:59	1.4226	65
11/05/2001	02:06:59	1.4226	65
11/05/2001	02:06:59	1.4226	65
11/05/2001	02:06:59	1.4226	65
11/05/2001	02:06:59	1.423	65
11/05/2001	02:09:00	1.423	65
11/05/2001	02:09:00	1.423	65
11/05/2001	02:10:59	1.423	65
11/05/2001	02:10:59	1.423	65
11/05/2001	02:10:59	1.423	65
11/05/2001	02:10:59	1.423	65
11/05/2001	02:10:59	1.423	65
11/05/2001	02:12:00	1.4232	65
11/05/2001	02:13:00	1.4234	65
11/05/2001	02:13:00	1.4232	65
11/05/2001	02:15:00	1.4232	65
11/05/2001	02:16:00	1.423	65
11/05/2001	02:16:59	1.4234	65
11/05/2001	02:18:00	1.4234	65
11/05/2001	02:20:59	1.4228	65
11/05/2001	02:26:59	1.4232	65
11/05/2001	02:32:59	1.423	65
11/05/2001	02:39:00	1.423	65
11/05/2001	02:42:00	1.4214	65
11/05/2001	02:42:59	1.421	65
11/05/2001	02:45:00	1.4208	65
11/05/2001	02:47:00	1.4214	65
11/05/2001	02:51:00	1.422	65
11/05/2001	03:04:59	1.4218	65
11/05/2001	03:17:00	1.421	65
11/05/2001	03:20:59	1.4208	65
11/05/2001	03:24:59	1.4214	65
11/05/2001	03:24:59	1.4218	65
11/05/2001	04:06:59	1.4206	65
11/05/2001	04:12:59	1.4212	65
11/05/2001	04:15:59	1.4214	65
11/05/2001	04:34:59	1.4204	65
11/05/2001	04:35:59	1.42	65
11/05/2001	04:38:00	1.4202	65
11/05/2001	04:43:00	1.42	65
11/05/2001	04:49:00	1.4196	65
11/05/2001	04:49:00	1.4194	65
11/05/2001	04:50:00	1.42	65
11/05/2001	04:57:00	1.4206	65
11/05/2001	04:57:59	1.42	65
11/05/2001	05:00:00	1.4206	65
11/05/2001	05:00:59	1.4206	65
11/05/2001	05:12:00	1.4196	65
11/05/2001	05:13:59	1.4204	65
11/05/2001	05:23:00	1.421	65
11/05/2001	05:23:00	1.4214	65
11/05/2001	05:47:00	1.4214	65
11/05/2001	06:01:00	1.421	65
11/05/2001	06:01:00	1.4204	65
11/05/2001	06:01:59	1.4206	65
11/05/2001	06:01:59	1.4208	65
11/05/2001	06:20:59	1.4214	65
11/05/2001	06:23:00	1.4214	65
11/05/2001	06:33:00	1.422	65
11/05/2001	06:33:59	1.422	65
11/05/2001	06:43:00	1.4218	65
11/05/2001	06:43:59	1.422	65
11/05/2001	06:43:59	1.4222	65
11/05/2001	06:58:00	1.422	81
11/05/2001	07:05:59	1.4218	41
11/05/2001	07:18:00	1.4214	33
11/05/2001	07:18:59	1.4212	33
11/05/2001	07:18:59	1.421	33
11/05/2001	07:19:59	1.4208	33
11/05/2001	07:19:59	1.421	33
11/05/2001	07:19:59	1.421	33
11/05/2001	07:19:59	1.4208	33
11/05/2001	07:19:59	1.421	33
11/05/2001	07:21:00	1.421	33
11/05/2001	07:21:00	1.4208	33
11/05/2001	07:21:00	1.4208	33
11/05/2001	07:21:59	1.4208	33
11/05/2001	07:21:59	1.4206	33
11/05/2001	07:21:59	1.421	33
11/05/2001	07:22:59	1.4212	33
11/05/2001	07:22:59	1.4208	33
11/05/2001	07:25:59	1.421	33
11/05/2001	07:28:00	1.4208	33
11/05/2001	07:28:00	1.421	33
11/05/2001	07:28:00	1.421	33
11/05/2001	07:28:59	1.421	33
11/05/2001	07:30:00	1.4208	33
11/05/2001	07:31:00	1.4208	33
11/05/2001	07:31:59	1.4204	33
11/05/2001	07:33:00	1.4208	33
11/05/2001	07:34:59	1.4212	33
11/05/2001	07:34:59	1.4214	33
11/05/2001	07:41:59	1.4216	33
11/05/2001	07:44:59	1.4216	33
11/05/2001	07:47:00	1.4214	33
11/05/2001	07:49:00	1.4218	33
11/05/2001	07:49:00	1.4218	33
11/05/2001	07:50:00	1.4224	33
11/05/2001	07:50:59	1.4224	33
11/05/2001	07:51:59	1.4226	33
11/05/2001	07:54:00	1.422	33
11/05/2001	07:54:00	1.4222	33
11/05/2001	07:59:00	1.4218	33
11/05/2001	08:00:00	1.4218	33
11/05/2001	08:00:00	1.4218	33
11/05/2001	08:03:00	1.4218	33
11/05/2001	08:03:59	1.4214	33
11/05/2001	08:04:59	1.4218	33
11/05/2001	08:06:59	1.4222	33
11/05/2001	08:07:59	1.4224	33
11/05/2001	08:10:59	1.4226	33
11/05/2001	08:10:59	1.4226	33
11/05/2001	08:12:00	1.4228	33
11/05/2001	08:12:00	1.4228	33
11/05/2001	08:12:00	1.4228	33
11/05/2001	08:12:00	1.423	33
11/05/2001	08:12:00	1.423	33
11/05/2001	08:13:00	1.4232	33
11/05/2001	08:13:00	1.4234	33
11/05/2001	08:13:59	1.4238	33
11/05/2001	08:13:59	1.4236	33
11/05/2001	08:15:00	1.4232	33
11/05/2001	08:15:00	1.423	33
11/05/2001	08:16:00	1.4228	33
11/05/2001	08:18:00	1.4226	33
11/05/2001	08:20:59	1.4224	33
11/05/2001	08:25:00	1.4226	33
11/05/2001	08:28:00	1.4228	33
11/05/2001	08:29:00	1.423	33
11/05/2001	08:31:00	1.4232	33
11/05/2001	08:35:00	1.4226	33
11/05/2001	08:36:59	1.4226	33
11/05/2001	08:36:59	1.4228	33
11/05/2001	08:38:00	1.4224	33
11/05/2001	08:38:00	1.422	33
11/05/2001	08:38:00	1.4214	33
11/05/2001	08:39:00	1.4212	33
11/05/2001	08:39:00	1.4214	33
11/05/2001	08:41:00	1.4214	33
11/05/2001	08:41:00	1.4212	33
11/05/2001	08:41:00	1.4216	33
11/05/2001	08:44:00	1.4212	33
11/05/2001	08:45:00	1.4208	33
11/05/2001	08:45:00	1.4212	33
11/05/2001	08:45:59	1.4212	33
11/05/2001	08:48:59	1.421	33
11/05/2001	08:49:59	1.42	33
11/05/2001	08:49:59	1.4206	33
11/05/2001	08:49:59	1.4208	33
11/05/2001	08:54:00	1.4206	33
11/05/2001	08:55:59	1.4208	33
11/05/2001	09:00:00	1.4208	33
11/05/2001	09:00:00	1.4204	33
11/05/2001	09:00:00	1.4206	33
11/05/2001	09:00:00	1.4208	33
11/05/2001	09:00:00	1.4204	33
11/05/2001	09:00:00	1.4202	33
11/05/2001	09:00:00	1.42	33
11/05/2001	09:01:00	1.4196	33
11/05/2001	09:01:00	1.4198	33
11/05/2001	09:01:00	1.4188	33
11/05/2001	09:01:00	1.4194	33
11/05/2001	09:01:00	1.4184	33
11/05/2001	09:01:00	1.4192	33
11/05/2001	09:01:00	1.4186	33
11/05/2001	09:01:59	1.4182	33
11/05/2001	09:01:59	1.418	33
11/05/2001	09:01:59	1.4184	33
11/05/2001	09:01:59	1.4178	33
11/05/2001	09:01:59	1.4182	33
11/05/2001	09:01:59	1.418	33
11/05/2001	09:03:00	1.418	33
11/05/2001	09:03:00	1.4182	33
11/05/2001	09:03:00	1.4184	33
11/05/2001	09:03:00	1.4182	33
11/05/2001	09:03:00	1.4186	33
11/05/2001	09:03:00	1.4188	33
11/05/2001	09:03:00	1.417	33
11/05/2001	09:03:00	1.4168	33
11/05/2001	09:04:00	1.4166	33
11/05/2001	09:04:00	1.4162	33
11/05/2001	09:04:00	1.417	33
11/05/2001	09:04:59	1.4166	33
11/05/2001	09:04:59	1.4166	33
11/05/2001	09:04:59	1.4166	33
11/05/2001	09:04:59	1.4166	33
11/05/2001	09:04:59	1.416	33
11/05/2001	09:04:59	1.4154	33
11/05/2001	09:04:59	1.4162	33
11/05/2001	09:04:59	1.416	33
11/05/2001	09:04:59	1.4156	33
11/05/2001	09:04:59	1.4154	33
11/05/2001	09:04:59	1.4152	33
11/05/2001	09:05:59	1.415	33
11/05/2001	09:05:59	1.4152	33
11/05/2001	09:05:59	1.4154	33
11/05/2001	09:05:59	1.4152	33
11/05/2001	09:05:59	1.4156	33
11/05/2001	09:07:00	1.4152	33
11/05/2001	09:07:00	1.4158	33
11/05/2001	09:07:00	1.4156	33
11/05/2001	09:07:00	1.4158	33
11/05/2001	09:07:00	1.416	33
11/05/2001	09:07:00	1.4158	33
11/05/2001	09:07:00	1.4158	33
11/05/2001	09:07:00	1.4158	33
11/05/2001	09:07:00	1.4156	33
11/05/2001	09:07:00	1.4158	33
11/05/2001	09:07:00	1.4156	33
11/05/2001	09:07:00	1.4154	33
11/05/2001	09:08:00	1.4156	33
11/05/2001	09:08:00	1.4154	33
11/05/2001	09:08:00	1.4154	33
11/05/2001	09:08:00	1.416	33
11/05/2001	09:08:00	1.416	33
11/05/2001	09:08:00	1.4158	33
11/05/2001	09:08:00	1.4158	33
11/05/2001	09:08:00	1.4158	33
11/05/2001	09:08:00	1.416	33
11/05/2001	09:08:00	1.416	33
11/05/2001	09:08:00	1.4158	33
11/05/2001	09:08:00	1.416	33
11/05/2001	09:08:59	1.416	33
11/05/2001	09:08:59	1.416	33
11/05/2001	09:08:59	1.4162	33
11/05/2001	09:08:59	1.4164	33
11/05/2001	09:08:59	1.4166	33
11/05/2001	09:08:59	1.4164	33
11/05/2001	09:08:59	1.4164	33
11/05/2001	09:10:00	1.4164	33
11/05/2001	09:10:00	1.4164	33
11/05/2001	09:10:00	1.4164	33
11/05/2001	09:10:00	1.4166	33
11/05/2001	09:10:00	1.4166	33
11/05/2001	09:10:00	1.4164	33
11/05/2001	09:10:00	1.4164	33
11/05/2001	09:11:00	1.4164	33
11/05/2001	09:11:00	1.4164	33
11/05/2001	09:11:00	1.4158	33
11/05/2001	09:11:00	1.416	33
11/05/2001	09:11:00	1.4156	33
11/05/2001	09:11:59	1.4156	33
11/05/2001	09:11:59	1.416	33
11/05/2001	09:11:59	1.4156	33
11/05/2001	09:11:59	1.416	33
11/05/2001	09:11:59	1.4158	33
11/05/2001	09:13:00	1.416	33
11/05/2001	09:13:00	1.4164	33
11/05/2001	09:13:00	1.4162	33
11/05/2001	09:14:00	1.4158	33
11/05/2001	09:14:59	1.416	33
11/05/2001	09:14:59	1.416	33
11/05/2001	09:14:59	1.416	33
11/05/2001	09:16:00	1.4164	33
11/05/2001	09:17:00	1.4156	33
11/05/2001	09:17:59	1.4158	33
11/05/2001	09:17:59	1.416	33
11/05/2001	09:17:59	1.4158	33
11/05/2001	09:19:00	1.4156	33
11/05/2001	09:19:00	1.416	33
11/05/2001	09:20:00	1.4156	33
11/05/2001	09:20:00	1.4162	33
11/05/2001	09:20:00	1.4156	33
11/05/2001	09:20:59	1.4156	33
11/05/2001	09:20:59	1.4156	33
11/05/2001	09:20:59	1.4156	33
11/05/2001	09:20:59	1.4156	33
11/05/2001	09:21:59	1.4154	33
11/05/2001	09:21:59	1.416	33
11/05/2001	09:23:00	1.4156	33
11/05/2001	09:24:00	1.4158	33
11/05/2001	09:24:59	1.416	33
11/05/2001	09:24:59	1.4162	33
11/05/2001	09:26:00	1.4162	33
11/05/2001	09:26:00	1.4164	33
11/05/2001	09:26:00	1.4166	33
11/05/2001	09:27:00	1.4158	33
11/05/2001	09:27:59	1.416	33
11/05/2001	09:27:59	1.416	33
11/05/2001	09:27:59	1.4162	33
11/05/2001	09:27:59	1.4162	33
11/05/2001	09:29:00	1.416	33
11/05/2001	09:30:59	1.4162	33
11/05/2001	09:32:00	1.4166	33
11/05/2001	09:33:00	1.4166	33
11/05/2001	09:33:59	1.4164	33
11/05/2001	09:33:59	1.417	33
11/05/2001	09:36:00	1.4168	33
11/05/2001	09:36:00	1.417	33
11/05/2001	09:39:00	1.4168	33
11/05/2001	09:39:00	1.4164	33
11/05/2001	09:40:00	1.4164	33
11/05/2001	09:40:00	1.4166	33
11/05/2001	09:40:00	1.4166	33
11/05/2001	09:40:59	1.4166	33
11/05/2001	09:40:59	1.4162	33
11/05/2001	09:40:59	1.4162	33
11/05/2001	09:42:00	1.4162	33
11/05/2001	09:42:00	1.4164	33
11/05/2001	09:42:00	1.4166	33
11/05/2001	09:43:00	1.4164	33
11/05/2001	09:43:00	1.4164	33
11/05/2001	09:43:59	1.4162	33
11/05/2001	09:43:59	1.4162	33
11/05/2001	09:43:59	1.4164	33
11/05/2001	09:45:00	1.4166	33
11/05/2001	09:45:00	1.4166	33
11/05/2001	09:45:00	1.4168	33
11/05/2001	09:45:00	1.4166	33
11/05/2001	09:46:00	1.4168	33
11/05/2001	09:46:00	1.4168	33
11/05/2001	09:46:59	1.4168	33
11/05/2001	09:46:59	1.4168	33
11/05/2001	09:46:59	1.4166	33
11/05/2001	09:46:59	1.4166	33
11/05/2001	09:46:59	1.4168	33
11/05/2001	09:46:59	1.4166	33
11/05/2001	09:46:59	1.4168	33
11/05/2001	09:46:59	1.417	33
11/05/2001	09:46:59	1.4168	33
11/05/2001	09:48:00	1.417	33
11/05/2001	09:48:00	1.417	33
11/05/2001	09:48:00	1.417	33
11/05/2001	09:48:00	1.4168	33
11/05/2001	09:49:00	1.4168	33
11/05/2001	09:49:00	1.4168	33
11/05/2001	09:49:59	1.417	33
11/05/2001	09:49:59	1.417	33
11/05/2001	09:49:59	1.4168	33
11/05/2001	09:50:59	1.4168	33
11/05/2001	09:50:59	1.4166	33
11/05/2001	09:52:00	1.4168	33
11/05/2001	09:52:00	1.4168	33
11/05/2001	09:52:00	1.417	33
11/05/2001	09:52:00	1.4172	33
11/05/2001	09:52:00	1.417	33
11/05/2001	09:52:00	1.417	33
11/05/2001	09:52:00	1.4172	33
11/05/2001	09:52:00	1.417	33
11/05/2001	09:53:00	1.4172	33
11/05/2001	09:53:00	1.417	33
11/05/2001	09:53:00	1.4168	33
11/05/2001	09:53:59	1.4172	33
11/05/2001	09:55:00	1.417	33
11/05/2001	09:55:00	1.417	33
11/05/2001	09:55:00	1.417	33
11/05/2001	09:55:00	1.417	33
11/05/2001	09:55:00	1.4172	33
11/05/2001	09:55:00	1.4172	33
11/05/2001	09:56:00	1.4168	33
11/05/2001	09:59:00	1.4166	33
11/05/2001	09:59:00	1.4166	33
11/05/2001	09:59:59	1.4164	33
11/05/2001	09:59:59	1.4164	33
11/05/2001	10:01:00	1.4164	33
11/05/2001	10:01:00	1.4166	33
11/05/2001	10:01:00	1.4162	33
11/05/2001	10:02:00	1.4162	33
11/05/2001	10:02:00	1.416	33
11/05/2001	10:02:59	1.4162	33
11/05/2001	10:02:59	1.4162	33
11/05/2001	10:02:59	1.4162	33
11/05/2001	10:04:00	1.416	33
11/05/2001	10:05:00	1.4166	33
11/05/2001	10:06:59	1.4164	33
11/05/2001	10:08:00	1.4162	33
11/05/2001	10:08:00	1.4168	33
11/05/2001	10:12:00	1.4162	33
11/05/2001	10:12:00	1.4166	33
11/05/2001	10:12:59	1.4166	33
11/05/2001	10:12:59	1.4168	33
11/05/2001	10:12:59	1.417	33
11/05/2001	10:12:59	1.4168	33
11/05/2001	10:14:00	1.4162	33
11/05/2001	10:17:00	1.416	33
11/05/2001	10:17:00	1.4158	33
11/05/2001	10:18:59	1.416	33
11/05/2001	10:19:59	1.4162	33
11/05/2001	10:21:00	1.416	33
11/05/2001	10:21:00	1.416	33
11/05/2001	10:21:00	1.416	33
11/05/2001	10:21:59	1.4162	33
11/05/2001	10:22:59	1.4162	33
11/05/2001	10:22:59	1.4162	33
11/05/2001	10:24:00	1.4166	33
11/05/2001	10:25:59	1.417	33
11/05/2001	10:25:59	1.4164	33
11/05/2001	10:27:00	1.4168	33
11/05/2001	10:27:00	1.417	33
11/05/2001	10:27:00	1.4172	33
11/05/2001	10:28:59	1.4168	33
11/05/2001	10:30:00	1.4168	33
11/05/2001	10:31:00	1.4166	33
11/05/2001	10:31:00	1.4164	33
11/05/2001	10:31:59	1.4168	33
11/05/2001	10:31:59	1.4168	33
11/05/2001	10:31:59	1.4168	33
11/05/2001	10:33:00	1.417	33
11/05/2001	10:33:00	1.4166	33
11/05/2001	10:33:00	1.4162	33
11/05/2001	10:34:00	1.416	33
11/05/2001	10:34:59	1.4162	33
11/05/2001	10:35:59	1.4158	33
11/05/2001	10:37:00	1.416	33
11/05/2001	10:37:00	1.4162	33
11/05/2001	10:40:00	1.4166	33
11/05/2001	10:41:59	1.416	33
11/05/2001	10:41:59	1.416	33
11/05/2001	10:41:59	1.4158	33
11/05/2001	10:43:00	1.4156	33
11/05/2001	10:44:00	1.4154	33
11/05/2001	10:44:00	1.4158	33
11/05/2001	10:44:59	1.4162	33
11/05/2001	10:47:59	1.4156	33
11/05/2001	10:49:00	1.4154	33
11/05/2001	10:49:00	1.4158	33
11/05/2001	10:50:00	1.4156	33
11/05/2001	10:50:00	1.416	33
11/05/2001	10:51:59	1.4164	33
11/05/2001	10:51:59	1.4162	33
11/05/2001	10:53:00	1.4162	33
11/05/2001	10:53:00	1.4164	33
11/05/2001	10:54:00	1.416	33
11/05/2001	10:54:00	1.4162	33
11/05/2001	10:54:00	1.4158	33
11/05/2001	10:56:00	1.416	33
11/05/2001	10:57:59	1.4156	33
11/05/2001	10:57:59	1.4154	33
11/05/2001	10:57:59	1.4152	33
11/05/2001	10:57:59	1.4152	33
11/05/2001	10:57:59	1.4152	33
11/05/2001	10:57:59	1.4152	33
11/05/2001	10:57:59	1.415	33
11/05/2001	10:59:00	1.4154	33
11/05/2001	11:00:59	1.416	33
11/05/2001	11:00:59	1.4154	33
11/05/2001	11:00:59	1.4148	33
11/05/2001	11:03:00	1.4146	33
11/05/2001	11:03:00	1.4144	33
11/05/2001	11:03:00	1.4142	33
11/05/2001	11:03:59	1.414	33
11/05/2001	11:03:59	1.4138	33
11/05/2001	11:03:59	1.4142	33
11/05/2001	11:04:59	1.414	33
11/05/2001	11:04:59	1.414	33
11/05/2001	11:04:59	1.4134	33
11/05/2001	11:04:59	1.414	33
11/05/2001	11:06:00	1.414	33
11/05/2001	11:06:59	1.414	33
11/05/2001	11:06:59	1.4138	33
11/05/2001	11:06:59	1.4136	33
11/05/2001	11:07:59	1.4134	33
11/05/2001	11:07:59	1.4132	33
11/05/2001	11:07:59	1.4134	33
11/05/2001	11:07:59	1.4138	33
11/05/2001	11:09:00	1.4132	33
11/05/2001	11:09:00	1.4138	33
11/05/2001	11:10:00	1.414	33
11/05/2001	11:10:59	1.4144	33
11/05/2001	11:12:00	1.4144	33
11/05/2001	11:12:00	1.4146	33
11/05/2001	11:12:00	1.4144	33
11/05/2001	11:13:59	1.4148	33
11/05/2001	11:15:00	1.4144	33
11/05/2001	11:16:00	1.4144	33
11/05/2001	11:16:59	1.414	33
11/05/2001	11:16:59	1.414	33
11/05/2001	11:18:00	1.414	33
11/05/2001	11:18:00	1.4138	33
11/05/2001	11:20:59	1.4142	33
11/05/2001	11:23:00	1.4132	33
11/05/2001	11:23:00	1.4136	33
11/05/2001	11:23:00	1.413	33
11/05/2001	11:25:00	1.414	33
11/05/2001	11:26:59	1.4134	33
11/05/2001	11:28:00	1.413	33
11/05/2001	11:29:00	1.4134	33
11/05/2001	11:29:59	1.4138	33
11/05/2001	11:31:00	1.4134	33
11/05/2001	11:31:00	1.4132	33
11/05/2001	11:31:00	1.4134	33
11/05/2001	11:34:00	1.4136	33
11/05/2001	11:34:00	1.413	33
11/05/2001	11:35:00	1.4136	33
11/05/2001	11:35:59	1.4138	33
11/05/2001	11:38:00	1.4132	33
11/05/2001	11:45:59	1.4138	33
11/05/2001	11:47:00	1.4136	33
11/05/2001	11:47:00	1.4138	33
11/05/2001	11:49:59	1.4142	33
11/05/2001	11:51:00	1.414	33
11/05/2001	11:51:00	1.4138	33
11/05/2001	11:51:00	1.4138	33
11/05/2001	11:51:00	1.414	33
11/05/2001	11:51:00	1.4144	33
11/05/2001	11:51:59	1.414	33
11/05/2001	11:54:00	1.4136	33
11/05/2001	11:54:00	1.4138	33
11/05/2001	11:55:00	1.4136	33
11/05/2001	11:55:00	1.4134	33
11/05/2001	11:55:00	1.413	33
11/05/2001	11:55:59	1.4132	33
11/05/2001	11:57:00	1.4132	33
11/05/2001	11:57:00	1.4134	33
11/05/2001	11:58:00	1.4132	33
11/05/2001	11:58:59	1.4134	33
11/05/2001	11:58:59	1.4134	33
11/05/2001	11:58:59	1.4134	33
11/05/2001	11:58:59	1.4132	33
11/05/2001	11:58:59	1.4134	33
11/05/2001	11:58:59	1.4136	33
11/05/2001	12:00:00	1.4138	33
11/05/2001	12:04:59	1.4138	33
11/05/2001	12:04:59	1.4138	33
11/05/2001	12:04:59	1.4138	33
11/05/2001	12:05:59	1.414	33
11/05/2001	12:05:59	1.4142	33
11/05/2001	12:05:59	1.414	33
11/05/2001	12:08:00	1.414	33
11/05/2001	12:08:59	1.4142	33
11/05/2001	12:11:59	1.414	33
11/05/2001	12:11:59	1.4138	33
11/05/2001	12:19:00	1.4136	33
11/05/2001	12:20:00	1.4138	33
11/05/2001	12:20:59	1.414	33
11/05/2001	12:20:59	1.4136	33
11/05/2001	12:24:59	1.4136	33
11/05/2001	12:24:59	1.4136	33
11/05/2001	12:26:00	1.414	33
11/05/2001	12:33:00	1.4134	33
11/05/2001	12:33:59	1.414	33
11/05/2001	12:34:59	1.4142	33
11/05/2001	12:34:59	1.4142	33
11/05/2001	12:36:59	1.4142	33
11/05/2001	12:37:59	1.4144	33
11/05/2001	12:39:00	1.4144	33
11/05/2001	12:39:00	1.4148	33
11/05/2001	12:40:00	1.4148	33
11/05/2001	12:43:00	1.415	33
11/05/2001	12:46:59	1.415	33
11/05/2001	12:49:00	1.4148	33
11/05/2001	12:50:59	1.415	33
11/05/2001	12:58:00	1.4152	33
11/05/2001	13:04:00	1.4156	33
11/05/2001	13:05:00	1.4156	33
11/05/2001	13:09:59	1.4152	33
11/05/2001	13:12:00	1.4156	33
11/05/2001	13:21:59	1.415	33
11/05/2001	13:22:59	1.4152	33
11/05/2001	13:22:59	1.4148	33
11/05/2001	13:22:59	1.4148	33
11/05/2001	13:25:00	1.4146	33
11/05/2001	13:25:59	1.4146	33
11/05/2001	13:25:59	1.4142	33
11/05/2001	13:27:00	1.4144	33
11/05/2001	13:27:00	1.4142	33
11/05/2001	13:28:59	1.414	33
11/05/2001	13:33:00	1.4138	33
11/05/2001	13:34:00	1.4136	33
11/05/2001	13:34:00	1.4138	33
11/05/2001	13:34:59	1.4134	33
11/05/2001	13:35:59	1.4134	33
11/05/2001	13:37:00	1.4132	33
11/05/2001	13:38:00	1.4132	33
11/05/2001	13:38:00	1.413	33
11/05/2001	13:51:59	1.4134	33
11/05/2001	13:54:00	1.4136	33
11/05/2001	13:54:00	1.414	33
11/05/2001	13:56:00	1.4142	33
11/05/2001	13:56:00	1.414	33
11/05/2001	13:57:00	1.414	33
11/05/2001	13:57:00	1.414	33
11/05/2001	13:59:00	1.4144	33
11/05/2001	13:59:00	1.4146	33
11/05/2001	13:59:00	1.4144	49
11/06/2001	14:58:00	1.415	73
11/06/2001	15:03:00	1.4154	65
11/06/2001	15:03:00	1.415	65
11/06/2001	15:10:00	1.4152	65
11/06/2001	15:11:00	1.4152	65
11/06/2001	15:11:00	1.4152	65
11/06/2001	15:11:59	1.4154	65
11/06/2001	15:32:00	1.4152	65
11/06/2001	15:33:00	1.4152	65
11/06/2001	15:34:59	1.4152	65
11/06/2001	15:37:59	1.4154	65
11/06/2001	15:46:00	1.4152	65
11/06/2001	16:37:00	1.4158	65
11/06/2001	18:27:00	1.4158	65
11/06/2001	18:40:00	1.4154	65
11/06/2001	18:46:59	1.4154	65
11/06/2001	19:08:00	1.4158	65
11/06/2001	19:25:59	1.416	65
11/06/2001	19:57:59	1.415	65
11/06/2001	19:59:00	1.4144	65
11/06/2001	20:03:59	1.4144	65
11/06/2001	20:03:59	1.4144	65
11/06/2001	20:12:00	1.4144	65
11/06/2001	20:12:00	1.4142	65
11/06/2001	20:13:00	1.4144	65
11/06/2001	20:13:00	1.4144	65
11/06/2001	20:39:59	1.4146	65
11/06/2001	20:39:59	1.4146	65
11/06/2001	20:39:59	1.4146	65
11/06/2001	20:41:00	1.4146	65
11/06/2001	20:42:00	1.4146	65
11/06/2001	20:49:59	1.4148	65
11/06/2001	20:52:59	1.4144	65
11/06/2001	20:52:59	1.4146	65
11/06/2001	21:03:00	1.4146	65
11/06/2001	23:00:59	1.4158	65
11/06/2001	23:04:59	1.4146	65
11/06/2001	23:12:00	1.415	65
11/06/2001	23:19:59	1.4144	65
11/06/2001	23:35:00	1.4144	65
11/06/2001	23:35:59	1.4144	65
11/06/2001	23:35:59	1.4148	65
11/06/2001	23:35:59	1.4148	65
11/06/2001	23:51:00	1.4146	65
11/06/2001	23:54:00	1.4144	65
11/06/2001	00:14:00	1.4148	65
11/06/2001	00:24:59	1.4148	65
11/06/2001	00:27:00	1.4146	65
11/06/2001	00:30:00	1.415	65
11/06/2001	00:30:59	1.4148	65
11/06/2001	00:36:00	1.4146	65
11/06/2001	01:12:59	1.4148	65
11/06/2001	01:18:00	1.4148	65
11/06/2001	01:19:59	1.4148	65
11/06/2001	01:22:59	1.4148	65
11/06/2001	01:27:00	1.4148	65
11/06/2001	01:30:00	1.4152	65
11/06/2001	01:30:00	1.4152	65
11/06/2001	01:31:00	1.4154	65
11/06/2001	01:34:00	1.4154	65
11/06/2001	01:38:00	1.4156	65
11/06/2001	01:38:59	1.4154	65
11/06/2001	01:38:59	1.4152	65
11/06/2001	01:40:00	1.4148	65
11/06/2001	01:40:00	1.4148	65
11/06/2001	01:44:00	1.4146	65
11/06/2001	01:49:00	1.4148	65
11/06/2001	02:00:00	1.4146	65
11/06/2001	02:00:59	1.4146	65
11/06/2001	02:00:59	1.4146	65
11/06/2001	02:03:00	1.4148	65
11/06/2001	02:03:59	1.415	65
11/06/2001	02:06:59	1.415	65
11/06/2001	02:10:00	1.415	65
11/06/2001	02:10:59	1.415	65
11/06/2001	02:13:59	1.415	65
11/06/2001	02:18:00	1.4152	65
11/06/2001	02:19:59	1.4152	65
11/06/2001	02:19:59	1.4152	65
11/06/2001	02:20:59	1.4152	65
11/06/2001	02:20:59	1.4152	65
11/06/2001	02:25:00	1.4156	65
11/06/2001	02:28:00	1.4156	65
11/06/2001	02:29:59	1.4156	65
11/06/2001	02:32:59	1.4154	65
11/06/2001	02:34:00	1.4152	65
11/06/2001	02:34:00	1.4152	65
11/06/2001	02:35:00	1.4152	65
11/06/2001	02:35:00	1.415	65
11/06/2001	02:41:00	1.4152	65
11/06/2001	02:55:00	1.4152	65
11/06/2001	03:01:00	1.415	65
11/06/2001	03:17:59	1.4154	65
11/06/2001	03:23:00	1.4158	65
11/06/2001	03:26:00	1.4162	65
11/06/2001	03:27:59	1.4164	65
11/06/2001	03:27:59	1.4166	65
11/06/2001	03:29:00	1.4166	65
11/06/2001	03:29:00	1.4166	65
11/06/2001	03:30:00	1.4168	65
11/06/2001	03:34:59	1.4166	65
11/06/2001	03:40:00	1.4162	65
11/06/2001	03:40:00	1.4162	65
11/06/2001	03:52:00	1.4164	65
11/06/2001	03:53:59	1.4162	65
11/06/2001	03:59:00	1.416	65
11/06/2001	04:15:59	1.4156	65
11/06/2001	04:21:59	1.4156	65
11/06/2001	04:43:00	1.4156	65
11/06/2001	04:44:59	1.4156	65
11/06/2001	05:06:59	1.4148	65
11/06/2001	05:16:00	1.4152	65
11/06/2001	05:19:00	1.4156	65
11/06/2001	05:20:59	1.4158	65
11/06/2001	05:23:59	1.416	65
11/06/2001	06:01:00	1.4152	65
11/06/2001	06:08:59	1.416	65
11/06/2001	06:11:00	1.4166	65
11/06/2001	06:11:59	1.4168	65
11/06/2001	06:11:59	1.417	65
11/06/2001	06:13:00	1.4172	65
11/06/2001	06:13:00	1.4174	65
11/06/2001	06:13:00	1.417	65
11/06/2001	06:21:59	1.4162	65
11/06/2001	06:27:59	1.4166	65
11/06/2001	06:29:00	1.4166	65
11/06/2001	06:33:00	1.4164	65
11/06/2001	06:33:00	1.4164	65
11/06/2001	06:33:59	1.4164	65
11/06/2001	06:36:59	1.417	65
11/06/2001	06:36:59	1.417	65
11/06/2001	06:40:00	1.4166	65
11/06/2001	06:43:59	1.4176	65
11/06/2001	06:45:00	1.417	65
11/06/2001	06:46:00	1.4168	65
11/06/2001	06:49:00	1.417	65
11/06/2001	06:53:00	1.4176	65
11/06/2001	06:53:00	1.4178	65
11/06/2001	06:53:59	1.418	65
11/06/2001	06:53:59	1.418	65
11/06/2001	06:56:00	1.418	65
11/06/2001	06:56:59	1.4182	65
11/06/2001	06:58:00	1.4188	65
11/06/2001	06:58:00	1.419	65
11/06/2001	06:58:00	1.419	65
11/06/2001	06:59:00	1.4188	65
11/06/2001	06:59:00	1.419	65
11/06/2001	06:59:00	1.4194	65
11/06/2001	06:59:00	1.4192	65
11/06/2001	06:59:59	1.4192	57
11/06/2001	06:59:59	1.4192	33
11/06/2001	06:59:59	1.4192	33
11/06/2001	06:59:59	1.4196	33
11/06/2001	07:01:00	1.4192	33
11/06/2001	07:01:00	1.4192	33
11/06/2001	07:02:00	1.42	33
11/06/2001	07:02:59	1.42	33
11/06/2001	07:04:00	1.4198	33
11/06/2001	07:05:00	1.4196	33
11/06/2001	07:05:00	1.4196	33
11/06/2001	07:05:59	1.4198	33
11/06/2001	07:05:59	1.42	33
11/06/2001	07:06:59	1.4202	33
11/06/2001	07:06:59	1.4204	33
11/06/2001	07:06:59	1.4204	33
11/06/2001	07:06:59	1.42	33
11/06/2001	07:06:59	1.4202	33
11/06/2001	07:08:00	1.4196	33
11/06/2001	07:08:00	1.42	33
11/06/2001	07:08:00	1.4202	33
11/06/2001	07:08:00	1.4202	33
11/06/2001	07:08:00	1.4196	33
11/06/2001	07:08:00	1.4196	33
11/06/2001	07:08:00	1.4196	33
11/06/2001	07:08:00	1.4196	33
11/06/2001	07:09:00	1.4194	33
11/06/2001	07:09:00	1.4192	33
11/06/2001	07:09:00	1.4192	33
11/06/2001	07:09:00	1.4192	33
11/06/2001	07:09:00	1.4194	33
11/06/2001	07:11:00	1.4198	33
11/06/2001	07:11:00	1.4202	33
11/06/2001	07:11:00	1.4206	33
11/06/2001	07:12:59	1.4202	33
11/06/2001	07:14:00	1.4202	33
11/06/2001	07:15:00	1.4202	33
11/06/2001	07:15:59	1.4206	33
11/06/2001	07:15:59	1.4204	33
11/06/2001	07:17:00	1.4208	33
11/06/2001	07:18:00	1.421	33
11/06/2001	07:18:00	1.4212	33
11/06/2001	07:18:59	1.4208	33
11/06/2001	07:18:59	1.4208	33
11/06/2001	07:18:59	1.4202	33
11/06/2001	07:18:59	1.4204	33
11/06/2001	07:19:59	1.42	33
11/06/2001	07:19:59	1.4202	33
11/06/2001	07:21:00	1.4202	33
11/06/2001	07:21:00	1.4204	33
11/06/2001	07:21:00	1.4208	33
11/06/2001	07:21:00	1.4208	33
11/06/2001	07:21:00	1.4204	33
11/06/2001	07:21:00	1.4212	33
11/06/2001	07:21:00	1.4212	33
11/06/2001	07:21:00	1.4216	33
11/06/2001	07:21:59	1.4212	33
11/06/2001	07:21:59	1.4214	33
11/06/2001	07:21:59	1.4208	33
11/06/2001	07:22:59	1.4204	33
11/06/2001	07:22:59	1.4206	33
11/06/2001	07:24:00	1.42	33
11/06/2001	07:24:00	1.4206	33
11/06/2001	07:24:00	1.4204	33
11/06/2001	07:24:00	1.4202	33
11/06/2001	07:25:00	1.4204	33
11/06/2001	07:25:00	1.4206	33
11/06/2001	07:28:00	1.4202	33
11/06/2001	07:28:00	1.4202	33
11/06/2001	07:28:00	1.42	33
11/06/2001	07:28:00	1.4202	33
11/06/2001	07:28:00	1.4204	33
11/06/2001	07:28:59	1.42	33
11/06/2001	07:28:59	1.4204	33
11/06/2001	07:30:00	1.4204	33
11/06/2001	07:30:00	1.4202	33
11/06/2001	07:30:00	1.42	33
11/06/2001	07:30:00	1.4208	33
11/06/2001	07:30:00	1.4212	33
11/06/2001	07:30:00	1.421	33
11/06/2001	07:31:00	1.421	33
11/06/2001	07:33:00	1.4204	33
11/06/2001	07:34:00	1.4198	33
11/06/2001	07:34:00	1.42	33
11/06/2001	07:34:00	1.4196	33
11/06/2001	07:34:00	1.42	33
11/06/2001	07:34:59	1.42	33
11/06/2001	07:34:59	1.4202	33
11/06/2001	07:34:59	1.4206	33
11/06/2001	07:35:59	1.4204	33
11/06/2001	07:37:00	1.4206	33
11/06/2001	07:37:00	1.4204	33
11/06/2001	07:41:59	1.4202	33
11/06/2001	07:44:00	1.42	33
11/06/2001	07:44:00	1.42	33
11/06/2001	07:44:00	1.42	33
11/06/2001	07:46:00	1.4198	33
11/06/2001	07:46:00	1.4194	33
11/06/2001	07:46:00	1.4202	33
11/06/2001	07:47:00	1.4204	33
11/06/2001	07:47:59	1.4204	33
11/06/2001	07:51:59	1.42	33
11/06/2001	07:53:00	1.4202	33
11/06/2001	07:54:00	1.42	33
11/06/2001	07:54:59	1.4202	33
11/06/2001	07:56:00	1.4204	33
11/06/2001	07:57:59	1.4196	33
11/06/2001	07:57:59	1.4196	33
11/06/2001	07:57:59	1.419	33
11/06/2001	07:59:00	1.42	33
11/06/2001	08:00:00	1.42	33
11/06/2001	08:02:00	1.4194	33
11/06/2001	08:02:00	1.4196	33
11/06/2001	08:02:00	1.4196	33
11/06/2001	08:03:59	1.4194	33
11/06/2001	08:04:59	1.4194	33
11/06/2001	08:06:00	1.4194	33
11/06/2001	08:06:00	1.4192	33
11/06/2001	08:06:59	1.4186	33
11/06/2001	08:07:59	1.4186	33
11/06/2001	08:09:00	1.4184	33
11/06/2001	08:10:00	1.4186	33
11/06/2001	08:10:59	1.419	33
11/06/2001	08:10:59	1.4188	33
11/06/2001	08:10:59	1.419	33
11/06/2001	08:10:59	1.4194	33
11/06/2001	08:12:00	1.4196	33
11/06/2001	08:13:00	1.4194	33
11/06/2001	08:13:59	1.4196	33
11/06/2001	08:13:59	1.4196	33
11/06/2001	08:15:00	1.4198	33
11/06/2001	08:16:00	1.4196	33
11/06/2001	08:18:00	1.4194	33
11/06/2001	08:18:00	1.4192	33
11/06/2001	08:22:00	1.4198	33
11/06/2001	08:23:00	1.4198	33
11/06/2001	08:23:00	1.42	33
11/06/2001	08:23:00	1.4202	33
11/06/2001	08:23:00	1.4202	33
11/06/2001	08:26:00	1.4204	33
11/06/2001	08:32:59	1.4202	33
11/06/2001	08:34:00	1.42	33
11/06/2001	08:35:59	1.4208	33
11/06/2001	08:35:59	1.4206	33
11/06/2001	08:35:59	1.421	33
11/06/2001	08:35:59	1.4208	33
11/06/2001	08:35:59	1.4212	33
11/06/2001	08:35:59	1.421	33
11/06/2001	08:38:00	1.4206	33
11/06/2001	08:38:00	1.421	33
11/06/2001	08:41:00	1.4214	33
11/06/2001	08:41:00	1.4218	33
11/06/2001	08:42:00	1.4216	33
11/06/2001	08:42:00	1.422	33
11/06/2001	08:42:00	1.4216	33
11/06/2001	08:42:59	1.423	33
11/06/2001	08:44:00	1.4228	33
11/06/2001	08:44:00	1.4228	33
11/06/2001	08:44:00	1.4226	33
11/06/2001	08:44:00	1.4224	33
11/06/2001	08:44:00	1.4222	33
11/06/2001	08:45:00	1.4222	33
11/06/2001	08:45:00	1.422	33
11/06/2001	08:45:00	1.4222	33
11/06/2001	08:45:00	1.4222	33
11/06/2001	08:45:00	1.4224	33
11/06/2001	08:45:59	1.4222	33
11/06/2001	08:45:59	1.4224	33
11/06/2001	08:47:00	1.4226	33
11/06/2001	08:47:00	1.4224	33
11/06/2001	08:47:00	1.4224	33
11/06/2001	08:47:00	1.4224	33
11/06/2001	08:47:00	1.4224	33
11/06/2001	08:47:00	1.4222	33
11/06/2001	08:48:00	1.4224	33
11/06/2001	08:48:00	1.4224	33
11/06/2001	08:48:00	1.4224	33
11/06/2001	08:48:00	1.4224	33
11/06/2001	08:48:00	1.4226	33
11/06/2001	08:48:59	1.4228	33
11/06/2001	08:49:59	1.423	33
11/06/2001	08:49:59	1.4232	33
11/06/2001	08:49:59	1.4228	33
11/06/2001	08:49:59	1.4226	33
11/06/2001	08:49:59	1.4228	33
11/06/2001	08:49:59	1.4226	33
11/06/2001	08:49:59	1.4224	33
11/06/2001	08:51:00	1.4222	33
11/06/2001	08:52:59	1.422	33
11/06/2001	08:52:59	1.4218	33
11/06/2001	08:54:00	1.4214	33
11/06/2001	08:55:00	1.4214	33
11/06/2001	08:55:59	1.4212	33
11/06/2001	08:55:59	1.4214	33
11/06/2001	08:57:00	1.4218	33
11/06/2001	08:57:00	1.422	33
11/06/2001	08:58:59	1.4218	33
11/06/2001	09:01:00	1.4214	33
11/06/2001	09:01:00	1.4212	33
11/06/2001	09:03:00	1.4216	33
11/06/2001	09:04:00	1.422	33
11/06/2001	09:04:00	1.4222	33
11/06/2001	09:04:59	1.4218	33
11/06/2001	09:04:59	1.422	33
11/06/2001	09:04:59	1.4224	33
11/06/2001	09:04:59	1.422	33
11/06/2001	09:07:00	1.4222	33
11/06/2001	09:08:00	1.4232	33
11/06/2001	09:08:00	1.4236	33
11/06/2001	09:08:00	1.424	33
11/06/2001	09:08:00	1.4238	33
11/06/2001	09:08:59	1.4242	33
11/06/2001	09:08:59	1.424	33
11/06/2001	09:08:59	1.4244	33
11/06/2001	09:08:59	1.4244	33
11/06/2001	09:08:59	1.4244	33
11/06/2001	09:08:59	1.424	33
11/06/2001	09:08:59	1.424	33
11/06/2001	09:08:59	1.4242	33
11/06/2001	09:08:59	1.4236	33
11/06/2001	09:08:59	1.4238	33
11/06/2001	09:08:59	1.4236	33
11/06/2001	09:10:00	1.4236	33
11/06/2001	09:10:00	1.424	33
11/06/2001	09:10:00	1.4236	33
11/06/2001	09:10:00	1.4234	33
11/06/2001	09:10:00	1.4234	33
11/06/2001	09:10:00	1.4234	33
11/06/2001	09:11:00	1.4232	33
11/06/2001	09:11:00	1.4234	33
11/06/2001	09:11:00	1.4234	33
11/06/2001	09:11:00	1.4234	33
11/06/2001	09:11:00	1.4238	33
11/06/2001	09:11:00	1.4234	33
11/06/2001	09:11:00	1.4234	33
11/06/2001	09:11:59	1.4234	33
11/06/2001	09:11:59	1.4232	33
11/06/2001	09:11:59	1.4234	33
11/06/2001	09:11:59	1.4236	33
11/06/2001	09:11:59	1.4234	33
11/06/2001	09:11:59	1.4234	33
11/06/2001	09:11:59	1.4234	33
11/06/2001	09:13:00	1.4232	33
11/06/2001	09:13:00	1.423	33
11/06/2001	09:13:00	1.423	33
11/06/2001	09:13:00	1.4232	33
11/06/2001	09:13:00	1.423	33
11/06/2001	09:13:00	1.423	33
11/06/2001	09:13:00	1.4232	33
11/06/2001	09:13:00	1.4232	33
11/06/2001	09:13:00	1.423	33
11/06/2001	09:13:00	1.4228	33
11/06/2001	09:14:00	1.4232	33
11/06/2001	09:14:00	1.4232	33
11/06/2001	09:14:00	1.4232	33
11/06/2001	09:14:00	1.423	33
11/06/2001	09:14:59	1.423	33
11/06/2001	09:14:59	1.423	33
11/06/2001	09:14:59	1.423	33
11/06/2001	09:14:59	1.4228	33
11/06/2001	09:14:59	1.4232	33
11/06/2001	09:16:00	1.4232	33
11/06/2001	09:17:00	1.423	33
11/06/2001	09:17:00	1.423	33
11/06/2001	09:17:00	1.423	33
11/06/2001	09:17:00	1.423	33
11/06/2001	09:17:00	1.4228	33
11/06/2001	09:17:00	1.423	33
11/06/2001	09:17:59	1.4228	33
11/06/2001	09:17:59	1.4228	33
11/06/2001	09:17:59	1.4228	33
11/06/2001	09:17:59	1.423	33
11/06/2001	09:17:59	1.4226	33
11/06/2001	09:17:59	1.4228	33
11/06/2001	09:17:59	1.4228	33
11/06/2001	09:17:59	1.4224	33
11/06/2001	09:19:00	1.4224	33
11/06/2001	09:19:00	1.4224	33
11/06/2001	09:20:00	1.4226	33
11/06/2001	09:20:00	1.4226	33
11/06/2001	09:20:00	1.4224	33
11/06/2001	09:20:00	1.4224	33
11/06/2001	09:20:00	1.4224	33
11/06/2001	09:20:00	1.4222	33
11/06/2001	09:20:00	1.4224	33
11/06/2001	09:20:00	1.4224	33
11/06/2001	09:20:59	1.4222	33
11/06/2001	09:20:59	1.4218	33
11/06/2001	09:20:59	1.4222	33
11/06/2001	09:20:59	1.422	33
11/06/2001	09:21:59	1.4218	33
11/06/2001	09:21:59	1.4218	33
11/06/2001	09:23:00	1.4222	33
11/06/2001	09:23:00	1.4222	33
11/06/2001	09:23:00	1.4222	33
11/06/2001	09:23:00	1.4222	33
11/06/2001	09:23:00	1.422	33
11/06/2001	09:24:00	1.4222	33
11/06/2001	09:24:00	1.4222	33
11/06/2001	09:26:00	1.4228	33
11/06/2001	09:26:00	1.4228	33
11/06/2001	09:27:00	1.4228	33
11/06/2001	09:27:00	1.4226	33
11/06/2001	09:27:59	1.4226	33
11/06/2001	09:27:59	1.4226	33
11/06/2001	09:29:00	1.4228	33
11/06/2001	09:30:00	1.4226	33
11/06/2001	09:30:59	1.4224	33
11/06/2001	09:32:00	1.4226	33
11/06/2001	09:32:00	1.4226	33
11/06/2001	09:33:00	1.4226	33
11/06/2001	09:34:59	1.4224	33
11/06/2001	09:36:00	1.4222	33
11/06/2001	09:36:59	1.4224	33
11/06/2001	09:36:59	1.4224	33
11/06/2001	09:36:59	1.4222	33
11/06/2001	09:36:59	1.4222	33
11/06/2001	09:36:59	1.4222	33
11/06/2001	09:36:59	1.4222	33
11/06/2001	09:36:59	1.4222	33
11/06/2001	09:39:00	1.4226	33
11/06/2001	09:40:00	1.423	33
11/06/2001	09:42:00	1.423	33
11/06/2001	09:42:00	1.4226	33
11/06/2001	09:43:00	1.4228	33
11/06/2001	09:43:00	1.4226	33
11/06/2001	09:45:00	1.4226	33
11/06/2001	09:46:00	1.423	33
11/06/2001	09:46:59	1.4228	33
11/06/2001	09:49:00	1.4234	33
11/06/2001	09:49:00	1.423	33
11/06/2001	09:50:59	1.4226	33
11/06/2001	09:50:59	1.4226	33
11/06/2001	09:52:00	1.4226	33
11/06/2001	09:52:00	1.4228	33
11/06/2001	09:55:00	1.423	33
11/06/2001	09:56:00	1.4234	33
11/06/2001	09:56:00	1.4234	33
11/06/2001	09:56:00	1.4234	33
11/06/2001	09:56:00	1.4234	33
11/06/2001	09:56:00	1.4236	33
11/06/2001	09:56:59	1.4234	33
11/06/2001	09:56:59	1.4234	33
11/06/2001	09:56:59	1.4234	33
11/06/2001	09:56:59	1.4234	33
11/06/2001	09:58:00	1.4238	33
11/06/2001	09:59:00	1.4238	33
11/06/2001	09:59:00	1.4238	33
11/06/2001	09:59:00	1.4238	33
11/06/2001	09:59:00	1.4238	33
11/06/2001	09:59:00	1.4238	33
11/06/2001	09:59:00	1.424	33
11/06/2001	09:59:00	1.4242	33
11/06/2001	09:59:00	1.4244	33
11/06/2001	09:59:00	1.4244	33
11/06/2001	09:59:00	1.4248	33
11/06/2001	09:59:00	1.4246	33
11/06/2001	09:59:59	1.4248	33
11/06/2001	09:59:59	1.425	33
11/06/2001	09:59:59	1.4252	33
11/06/2001	09:59:59	1.4248	33
11/06/2001	09:59:59	1.425	33
11/06/2001	09:59:59	1.4248	33
11/06/2001	09:59:59	1.4252	33
11/06/2001	09:59:59	1.4248	33
11/06/2001	09:59:59	1.425	33
11/06/2001	09:59:59	1.425	33
11/06/2001	10:01:00	1.425	33
11/06/2001	10:01:00	1.4254	33
11/06/2001	10:01:00	1.425	33
11/06/2001	10:01:00	1.4252	33
11/06/2001	10:01:00	1.425	33
11/06/2001	10:01:00	1.4248	33
11/06/2001	10:01:00	1.425	33
11/06/2001	10:01:00	1.4248	33
11/06/2001	10:01:00	1.4248	33
11/06/2001	10:01:00	1.425	33
11/06/2001	10:01:00	1.4248	33
11/06/2001	10:01:00	1.4254	33
11/06/2001	10:01:00	1.425	33
11/06/2001	10:01:00	1.4248	33
11/06/2001	10:01:00	1.4246	33
11/06/2001	10:02:00	1.425	33
11/06/2001	10:02:00	1.425	33
11/06/2001	10:02:00	1.425	33
11/06/2001	10:02:00	1.425	33
11/06/2001	10:02:00	1.4252	33
11/06/2001	10:02:00	1.4248	33
11/06/2001	10:02:00	1.4248	33
11/06/2001	10:02:00	1.425	33
11/06/2001	10:02:00	1.4246	33
11/06/2001	10:02:00	1.4248	33
11/06/2001	10:02:00	1.4246	33
11/06/2001	10:02:59	1.4246	33
11/06/2001	10:02:59	1.4248	33
11/06/2001	10:02:59	1.4246	33
11/06/2001	10:02:59	1.4246	33
11/06/2001	10:02:59	1.4246	33
11/06/2001	10:02:59	1.4246	33
11/06/2001	10:02:59	1.4244	33
11/06/2001	10:04:00	1.424	33
11/06/2001	10:04:00	1.4246	33
11/06/2001	10:04:00	1.4248	33
11/06/2001	10:04:00	1.4246	33
11/06/2001	10:04:00	1.4248	33
11/06/2001	10:04:00	1.4252	33
11/06/2001	10:04:00	1.4252	33
11/06/2001	10:04:00	1.4252	33
11/06/2001	10:04:00	1.425	33
11/06/2001	10:04:00	1.425	33
11/06/2001	10:04:00	1.4252	33
11/06/2001	10:04:00	1.425	33
11/06/2001	10:04:00	1.4248	33
11/06/2001	10:04:00	1.4248	33
11/06/2001	10:04:00	1.4248	33
11/06/2001	10:04:00	1.4248	33
11/06/2001	10:04:00	1.4248	33
11/06/2001	10:04:00	1.4248	33
11/06/2001	10:04:00	1.4248	33
11/06/2001	10:04:00	1.4248	33
11/06/2001	10:05:00	1.4246	33
11/06/2001	10:05:00	1.4246	33
11/06/2001	10:05:00	1.4246	33
11/06/2001	10:05:00	1.4246	33
11/06/2001	10:05:00	1.4244	33
11/06/2001	10:05:00	1.4246	33
11/06/2001	10:05:00	1.4246	33
11/06/2001	10:05:00	1.4246	33
11/06/2001	10:05:00	1.4246	33
11/06/2001	10:05:00	1.4246	33
11/06/2001	10:05:00	1.4246	33
11/06/2001	10:05:00	1.4246	33
11/06/2001	10:05:59	1.4246	33
11/06/2001	10:05:59	1.4246	33
11/06/2001	10:05:59	1.4248	33
11/06/2001	10:05:59	1.4248	33
11/06/2001	10:06:59	1.4246	33
11/06/2001	10:06:59	1.4246	33
11/06/2001	10:06:59	1.4244	33
11/06/2001	10:06:59	1.4246	33
11/06/2001	10:08:00	1.4242	33
11/06/2001	10:08:00	1.424	33
11/06/2001	10:09:00	1.4242	33
11/06/2001	10:09:00	1.4238	33
11/06/2001	10:09:00	1.4238	33
11/06/2001	10:09:59	1.4238	33
11/06/2001	10:09:59	1.4238	33
11/06/2001	10:09:59	1.4234	33
11/06/2001	10:12:00	1.4232	33
11/06/2001	10:12:00	1.423	33
11/06/2001	10:12:59	1.4232	33
11/06/2001	10:12:59	1.424	33
11/06/2001	10:14:00	1.4236	33
11/06/2001	10:14:00	1.4234	33
11/06/2001	10:15:00	1.4236	33
11/06/2001	10:15:00	1.4232	33
11/06/2001	10:15:59	1.4236	33
11/06/2001	10:15:59	1.4234	33
11/06/2001	10:15:59	1.4236	33
11/06/2001	10:15:59	1.4236	33
11/06/2001	10:15:59	1.4234	33
11/06/2001	10:17:00	1.4236	33
11/06/2001	10:17:00	1.4234	33
11/06/2001	10:17:00	1.4234	33
11/06/2001	10:18:00	1.4234	33
11/06/2001	10:19:59	1.4234	33
11/06/2001	10:19:59	1.4236	33
11/06/2001	10:19:59	1.4236	33
11/06/2001	10:19:59	1.4236	33
11/06/2001	10:19:59	1.4236	33
11/06/2001	10:19:59	1.4236	33
11/06/2001	10:21:00	1.4236	33
11/06/2001	10:21:00	1.4236	33
11/06/2001	10:21:00	1.4236	33
11/06/2001	10:21:00	1.4236	33
11/06/2001	10:21:00	1.4236	33
11/06/2001	10:21:59	1.4236	33
11/06/2001	10:22:59	1.4238	33
11/06/2001	10:22:59	1.4236	33
11/06/2001	10:22:59	1.424	33
11/06/2001	10:22:59	1.4236	33
11/06/2001	10:24:00	1.4234	33
11/06/2001	10:24:00	1.4234	33
11/06/2001	10:25:00	1.4234	33
11/06/2001	10:25:00	1.4232	33
11/06/2001	10:25:00	1.4234	33
11/06/2001	10:25:00	1.4234	33
11/06/2001	10:28:00	1.4236	33
11/06/2001	10:28:00	1.4236	33
11/06/2001	10:28:00	1.424	33
11/06/2001	10:41:59	1.4244	33
11/06/2001	10:41:59	1.4246	33
11/06/2001	10:41:59	1.4246	33
11/06/2001	10:41:59	1.4242	33
11/06/2001	10:44:59	1.4246	33
11/06/2001	10:46:00	1.425	33
11/06/2001	10:46:00	1.4256	33
11/06/2001	10:47:00	1.425	33
11/06/2001	10:47:59	1.4248	33
11/06/2001	10:47:59	1.4246	33
11/06/2001	10:53:00	1.4246	33
11/06/2001	10:53:00	1.4252	33
11/06/2001	10:57:59	1.4248	33
11/06/2001	10:59:00	1.4252	33
11/06/2001	10:59:00	1.4252	33
11/06/2001	11:00:00	1.4248	33
11/06/2001	11:03:59	1.4246	33
11/06/2001	11:04:59	1.4244	33
11/06/2001	11:04:59	1.4246	33
11/06/2001	11:04:59	1.4252	33
11/06/2001	11:04:59	1.4246	33
11/06/2001	11:06:00	1.4256	33
11/06/2001	11:06:00	1.426	33
11/06/2001	11:06:00	1.4254	33
11/06/2001	11:06:00	1.426	33
11/06/2001	11:06:59	1.4262	33
11/06/2001	11:09:00	1.4252	33
11/06/2001	11:09:00	1.4254	33
11/06/2001	11:09:00	1.4254	33
11/06/2001	11:09:00	1.425	33
11/06/2001	11:10:00	1.4254	33
11/06/2001	11:12:00	1.4256	33
11/06/2001	11:12:00	1.4258	33
11/06/2001	11:12:00	1.426	33
11/06/2001	11:13:00	1.4262	33
11/06/2001	11:13:59	1.426	33
11/06/2001	11:13:59	1.4266	33
11/06/2001	11:15:00	1.426	33
11/06/2001	11:15:00	1.426	33
11/06/2001	11:16:00	1.4258	33
11/06/2001	11:16:00	1.4262	33
11/06/2001	11:16:59	1.426	33
11/06/2001	11:16:59	1.4264	33
11/06/2001	11:16:59	1.4262	33
11/06/2001	11:16:59	1.4258	33
11/06/2001	11:16:59	1.4262	33
11/06/2001	11:18:00	1.4258	33
11/06/2001	11:18:00	1.4258	33
11/06/2001	11:19:59	1.4258	33
11/06/2001	11:22:00	1.426	33
11/06/2001	11:23:59	1.4256	33
11/06/2001	11:26:59	1.426	33
11/06/2001	11:28:00	1.4262	33
11/06/2001	11:29:00	1.4262	33
11/06/2001	11:29:00	1.4266	33
11/06/2001	11:29:00	1.427	33
11/06/2001	11:29:00	1.4266	33
11/06/2001	11:29:00	1.4268	33
11/06/2001	11:29:00	1.4268	33
11/06/2001	11:29:59	1.427	33
11/06/2001	11:29:59	1.4268	33
11/06/2001	11:29:59	1.4274	33
11/06/2001	11:29:59	1.4268	33
11/06/2001	11:31:00	1.427	33
11/06/2001	11:31:00	1.4268	33
11/06/2001	11:31:00	1.4266	33
11/06/2001	11:32:00	1.4266	33
11/06/2001	11:32:00	1.4268	33
11/06/2001	11:32:00	1.4268	33
11/06/2001	11:32:00	1.427	33
11/06/2001	11:32:00	1.4268	33
11/06/2001	11:32:00	1.427	33
11/06/2001	11:32:00	1.4268	33
11/06/2001	11:32:00	1.4272	33
11/06/2001	11:32:00	1.4268	33
11/06/2001	11:32:59	1.427	33
11/06/2001	11:32:59	1.427	33
11/06/2001	11:32:59	1.4268	33
11/06/2001	11:32:59	1.4268	33
11/06/2001	11:34:00	1.427	33
11/06/2001	11:34:00	1.4272	33
11/06/2001	11:34:00	1.427	33
11/06/2001	11:34:00	1.4268	33
11/06/2001	11:35:00	1.4268	33
11/06/2001	11:35:00	1.4268	33
11/06/2001	11:35:00	1.4268	33
11/06/2001	11:35:59	1.4268	33
11/06/2001	11:35:59	1.4268	33
11/06/2001	11:36:59	1.427	33
11/06/2001	11:38:00	1.4268	33
11/06/2001	11:39:59	1.427	33
11/06/2001	11:39:59	1.4272	33
11/06/2001	11:41:00	1.4274	33
11/06/2001	11:41:00	1.4276	33
11/06/2001	11:41:00	1.4274	33
11/06/2001	11:42:00	1.4276	33
11/06/2001	11:42:00	1.427	33
11/06/2001	11:42:59	1.427	33
11/06/2001	11:42:59	1.4272	33
11/06/2001	11:44:00	1.4272	33
11/06/2001	11:45:00	1.4274	33
11/06/2001	11:45:00	1.427	33
11/06/2001	11:45:00	1.4272	33
11/06/2001	11:45:00	1.4274	33
11/06/2001	11:45:00	1.4272	33
11/06/2001	11:45:59	1.4276	33
11/06/2001	11:45:59	1.4278	33
11/06/2001	11:45:59	1.428	33
11/06/2001	11:45:59	1.4278	33
11/06/2001	11:47:00	1.4276	33
11/06/2001	11:47:00	1.4276	33
11/06/2001	11:48:00	1.4282	33
11/06/2001	11:48:00	1.428	33
11/06/2001	11:48:00	1.4284	33
11/06/2001	11:48:00	1.4286	33
11/06/2001	11:48:00	1.4288	33
11/06/2001	11:48:00	1.428	33
11/06/2001	11:48:00	1.428	33
11/06/2001	11:48:00	1.428	33
11/06/2001	11:48:00	1.4284	33
11/06/2001	11:48:00	1.4282	33
11/06/2001	11:48:00	1.4282	33
11/06/2001	11:48:59	1.4286	33
11/06/2001	11:49:59	1.428	33
11/06/2001	11:49:59	1.428	33
11/06/2001	11:49:59	1.4278	33
11/06/2001	11:49:59	1.4282	33
11/06/2001	11:49:59	1.4278	33
11/06/2001	11:51:00	1.4276	33
11/06/2001	11:51:59	1.4278	33
11/06/2001	11:51:59	1.4278	33
11/06/2001	11:52:59	1.428	33
11/06/2001	11:52:59	1.4274	33
11/06/2001	11:54:00	1.4276	33
11/06/2001	11:54:00	1.4278	33
11/06/2001	11:54:00	1.4278	33
11/06/2001	11:55:59	1.4276	33
11/06/2001	11:57:00	1.4274	33
11/06/2001	11:57:00	1.4276	33
11/06/2001	11:58:00	1.4272	33
11/06/2001	11:58:00	1.4276	33
11/06/2001	11:58:00	1.4278	33
11/06/2001	11:58:00	1.4274	33
11/06/2001	12:00:00	1.4274	33
11/06/2001	12:00:00	1.4274	33
11/06/2001	12:01:00	1.4276	33
11/06/2001	12:01:00	1.4276	33
11/06/2001	12:01:59	1.4276	33
11/06/2001	12:01:59	1.4278	33
11/06/2001	12:05:59	1.428	33
11/06/2001	12:07:00	1.4276	33
11/06/2001	12:08:00	1.4276	33
11/06/2001	12:11:00	1.4274	33
11/06/2001	12:11:00	1.4274	33
11/06/2001	12:13:00	1.4272	33
11/06/2001	12:14:00	1.4276	33
11/06/2001	12:17:00	1.4276	33
11/06/2001	12:19:00	1.4274	33
11/06/2001	12:19:00	1.4272	33
11/06/2001	12:20:00	1.4272	33
11/06/2001	12:21:59	1.4268	33
11/06/2001	12:24:00	1.4274	33
11/06/2001	12:24:00	1.4276	33
11/06/2001	12:24:59	1.4274	33
11/06/2001	12:24:59	1.4274	33
11/06/2001	12:24:59	1.4274	33
11/06/2001	12:26:00	1.4274	33
11/06/2001	12:34:59	1.4278	33
11/06/2001	12:34:59	1.428	33
11/06/2001	12:36:00	1.428	33
11/06/2001	12:46:59	1.4278	33
11/06/2001	12:49:59	1.4284	33
11/06/2001	12:49:59	1.4286	33
11/06/2001	12:49:59	1.429	33
11/06/2001	12:49:59	1.4288	33
11/06/2001	12:49:59	1.4284	33
11/06/2001	12:50:59	1.4286	33
11/06/2001	12:50:59	1.4288	33
11/06/2001	12:52:00	1.4286	33
11/06/2001	12:52:00	1.4284	33
11/06/2001	12:55:00	1.4284	33
11/06/2001	12:55:00	1.428	33
11/06/2001	12:58:00	1.4282	33
11/06/2001	12:58:00	1.428	33
11/06/2001	13:02:00	1.428	33
11/06/2001	13:02:59	1.4278	33
11/06/2001	13:05:00	1.4276	33
11/06/2001	13:06:59	1.428	33
11/06/2001	13:06:59	1.4278	33
11/06/2001	13:12:00	1.4282	33
11/06/2001	13:17:00	1.4282	33
11/06/2001	13:18:00	1.428	33
11/06/2001	13:18:59	1.428	33
11/06/2001	13:21:00	1.428	33
11/06/2001	13:25:59	1.4282	33
11/06/2001	13:27:00	1.4278	33
11/06/2001	13:28:00	1.428	33
11/06/2001	13:34:00	1.4276	33
11/06/2001	13:34:59	1.4276	33
11/06/2001	13:38:00	1.4274	33
11/06/2001	13:47:59	1.4278	33
11/06/2001	13:50:00	1.4278	33
11/06/2001	13:50:00	1.4276	33
11/06/2001	13:56:00	1.4274	33
11/06/2001	13:56:00	1.428	33
11/06/2001	13:57:00	1.4276	33
11/06/2001	13:57:00	1.4276	33
11/06/2001	13:57:00	1.4278	33
11/06/2001	13:57:00	1.428	33
11/06/2001	13:57:00	1.428	33
11/06/2001	13:57:59	1.4278	33
11/06/2001	13:59:00	1.4274	49
11/07/2001	14:39:00	1.4278	73
11/07/2001	14:39:00	1.4278	65
11/07/2001	14:39:00	1.4278	65
11/07/2001	14:39:00	1.4278	65
11/07/2001	14:39:59	1.4278	65
11/07/2001	14:42:59	1.4282	65
11/07/2001	14:47:00	1.428	65
11/07/2001	14:51:59	1.4282	65
11/07/2001	14:55:00	1.428	65
11/07/2001	15:10:00	1.4278	65
11/07/2001	15:36:00	1.4276	65
11/07/2001	15:36:00	1.4276	65
11/07/2001	16:49:00	1.4276	65
11/07/2001	16:49:00	1.4276	65
11/07/2001	17:06:00	1.4274	65
11/07/2001	17:32:00	1.4266	65
11/07/2001	17:35:00	1.4266	65
11/07/2001	17:35:00	1.4266	65
11/07/2001	18:32:00	1.4274	65
11/07/2001	18:32:00	1.4274	65
11/07/2001	18:33:59	1.4274	65
11/07/2001	19:02:59	1.4272	65
11/07/2001	19:22:59	1.4276	65
11/07/2001	19:35:59	1.4278	65
11/07/2001	19:37:00	1.4278	65
11/07/2001	20:07:59	1.4276	65
11/07/2001	20:34:00	1.4272	65
11/07/2001	21:24:00	1.427	65
11/07/2001	21:24:00	1.4264	65
11/07/2001	21:24:00	1.4264	65
11/07/2001	21:24:59	1.4264	65
11/07/2001	23:48:59	1.4272	65
11/07/2001	00:20:00	1.427	65
11/07/2001	00:24:00	1.4272	65
11/07/2001	00:43:00	1.4268	65
11/07/2001	00:43:59	1.4268	65
11/07/2001	01:02:59	1.4262	65
11/07/2001	01:04:00	1.426	65
11/07/2001	01:04:00	1.4258	65
11/07/2001	01:33:00	1.4262	65
11/07/2001	01:47:59	1.4264	65
11/07/2001	01:54:00	1.4258	65
11/07/2001	01:54:59	1.4258	65
11/07/2001	01:54:59	1.4258	65
11/07/2001	01:56:00	1.4258	65
11/07/2001	01:57:00	1.4262	65
11/07/2001	02:00:00	1.4262	65
11/07/2001	02:00:00	1.4262	65
11/07/2001	02:00:00	1.4262	65
11/07/2001	02:00:59	1.4262	65
11/07/2001	02:04:59	1.426	65
11/07/2001	02:04:59	1.426	65
11/07/2001	02:06:59	1.4258	65
11/07/2001	02:07:59	1.426	65
11/07/2001	02:13:59	1.426	65
11/07/2001	02:13:59	1.426	65
11/07/2001	02:13:59	1.426	65
11/07/2001	02:13:59	1.4262	65
11/07/2001	02:15:00	1.426	65
11/07/2001	02:16:59	1.426	65
11/07/2001	02:16:59	1.426	65
11/07/2001	02:16:59	1.426	65
11/07/2001	02:16:59	1.426	65
11/07/2001	02:19:59	1.426	65
11/07/2001	02:19:59	1.4258	65
11/07/2001	02:19:59	1.4258	65
11/07/2001	02:19:59	1.426	65
11/07/2001	02:19:59	1.426	65
11/07/2001	02:19:59	1.4262	65
11/07/2001	02:19:59	1.4262	65
11/07/2001	02:19:59	1.4264	65
11/07/2001	02:28:00	1.426	65
11/07/2001	02:28:00	1.4258	65
11/07/2001	02:29:00	1.426	65
11/07/2001	02:29:00	1.426	65
11/07/2001	02:29:00	1.426	65
11/07/2001	02:29:00	1.426	65
11/07/2001	02:29:00	1.426	65
11/07/2001	02:29:00	1.426	65
11/07/2001	02:29:00	1.426	65
11/07/2001	02:29:59	1.426	65
11/07/2001	02:29:59	1.426	65
11/07/2001	02:31:00	1.426	65
11/07/2001	02:31:00	1.426	65
11/07/2001	02:31:00	1.426	65
11/07/2001	02:32:59	1.4262	65
11/07/2001	02:32:59	1.4264	65
11/07/2001	02:39:59	1.4254	65
11/07/2001	02:42:00	1.4258	65
11/07/2001	02:44:00	1.4258	65
11/07/2001	02:48:59	1.4266	65
11/07/2001	03:00:00	1.4262	65
11/07/2001	03:04:59	1.4258	65
11/07/2001	03:04:59	1.4256	65
11/07/2001	03:07:00	1.4254	65
11/07/2001	03:08:00	1.4256	65
11/07/2001	03:14:59	1.425	65
11/07/2001	03:29:00	1.424	65
11/07/2001	03:33:00	1.4234	65
11/07/2001	03:33:59	1.4234	65
11/07/2001	03:36:59	1.4236	65
11/07/2001	03:40:00	1.4236	65
11/07/2001	03:40:00	1.4234	65
11/07/2001	03:42:00	1.4236	65
11/07/2001	03:58:00	1.4238	65
11/07/2001	03:59:00	1.4238	65
11/07/2001	04:02:59	1.4236	65
11/07/2001	04:02:59	1.4236	65
11/07/2001	04:12:00	1.4248	65
11/07/2001	04:12:00	1.425	65
11/07/2001	04:33:00	1.4252	65
11/07/2001	04:50:59	1.4248	65
11/07/2001	05:03:00	1.4254	65
11/07/2001	05:06:59	1.4256	65
11/07/2001	05:20:59	1.425	65
11/07/2001	05:51:00	1.4256	65
11/07/2001	05:58:59	1.4264	65
11/07/2001	06:10:00	1.4272	65
11/07/2001	06:14:59	1.4274	65
11/07/2001	06:16:00	1.4276	65
11/07/2001	06:30:00	1.4276	65
11/07/2001	06:30:00	1.4278	65
11/07/2001	06:30:59	1.4278	65
11/07/2001	06:30:59	1.428	65
11/07/2001	06:33:00	1.4272	65
11/07/2001	06:45:00	1.4274	65
11/07/2001	06:48:00	1.4278	65
11/07/2001	06:49:59	1.4278	65
11/07/2001	06:59:00	1.4276	65
11/07/2001	07:05:00	1.4274	57
11/07/2001	07:05:59	1.4272	33
11/07/2001	07:14:00	1.427	33
11/07/2001	07:18:00	1.427	33
11/07/2001	07:18:59	1.4274	33
11/07/2001	07:19:59	1.4274	33
11/07/2001	07:19:59	1.4276	33
11/07/2001	07:19:59	1.4274	33
11/07/2001	07:19:59	1.4276	33
11/07/2001	07:19:59	1.4274	33
11/07/2001	07:19:59	1.4278	33
11/07/2001	07:19:59	1.4276	33
11/07/2001	07:19:59	1.4278	33
11/07/2001	07:21:00	1.428	33
11/07/2001	07:21:00	1.428	33
11/07/2001	07:21:00	1.4282	33
11/07/2001	07:21:00	1.4284	33
11/07/2001	07:22:59	1.428	33
11/07/2001	07:22:59	1.4278	33
11/07/2001	07:24:00	1.4278	33
11/07/2001	07:25:00	1.4276	33
11/07/2001	07:25:00	1.4272	33
11/07/2001	07:25:00	1.4278	33
11/07/2001	07:25:00	1.4274	33
11/07/2001	07:25:59	1.4276	33
11/07/2001	07:25:59	1.4274	33
11/07/2001	07:25:59	1.4276	33
11/07/2001	07:25:59	1.4276	33
11/07/2001	07:27:00	1.4278	33
11/07/2001	07:27:00	1.4278	33
11/07/2001	07:27:00	1.428	33
11/07/2001	07:27:00	1.428	33
11/07/2001	07:28:00	1.428	33
11/07/2001	07:28:00	1.428	33
11/07/2001	07:28:00	1.428	33
11/07/2001	07:28:00	1.428	33
11/07/2001	07:28:00	1.4282	33
11/07/2001	07:28:00	1.4282	33
11/07/2001	07:28:00	1.4282	33
11/07/2001	07:28:00	1.4282	33
11/07/2001	07:28:00	1.4282	33
11/07/2001	07:28:00	1.4284	33
11/07/2001	07:28:00	1.4284	33
11/07/2001	07:28:00	1.4284	33
11/07/2001	07:28:00	1.4284	33
11/07/2001	07:28:00	1.4284	33
11/07/2001	07:28:59	1.4282	33
11/07/2001	07:28:59	1.4286	33
11/07/2001	07:28:59	1.4282	33
11/07/2001	07:28:59	1.428	33
11/07/2001	07:30:00	1.4288	33
11/07/2001	07:30:00	1.4292	33
11/07/2001	07:30:00	1.43	33
11/07/2001	07:30:00	1.4302	33
11/07/2001	07:30:00	1.4302	33
11/07/2001	07:30:00	1.4304	33
11/07/2001	07:31:00	1.4304	33
11/07/2001	07:31:00	1.4308	33
11/07/2001	07:31:00	1.4308	33
11/07/2001	07:31:00	1.4306	33
11/07/2001	07:31:59	1.4306	33
11/07/2001	07:31:59	1.431	33
11/07/2001	07:31:59	1.4308	33
11/07/2001	07:31:59	1.431	33
11/07/2001	07:31:59	1.4312	33
11/07/2001	07:31:59	1.4314	33
11/07/2001	07:31:59	1.431	33
11/07/2001	07:31:59	1.4312	33
11/07/2001	07:33:00	1.4314	33
11/07/2001	07:33:00	1.4316	33
11/07/2001	07:33:00	1.4312	33
11/07/2001	07:33:00	1.432	33
11/07/2001	07:33:00	1.4318	33
11/07/2001	07:33:00	1.431	33
11/07/2001	07:33:00	1.4316	33
11/07/2001	07:33:00	1.4314	33
11/07/2001	07:33:00	1.4316	33
11/07/2001	07:33:00	1.4318	33
11/07/2001	07:34:00	1.4314	33
11/07/2001	07:34:00	1.4316	33
11/07/2001	07:34:00	1.4312	33
11/07/2001	07:34:00	1.4314	33
11/07/2001	07:34:59	1.431	33
11/07/2001	07:34:59	1.4312	33
11/07/2001	07:34:59	1.431	33
11/07/2001	07:35:59	1.4312	33
11/07/2001	07:35:59	1.431	33
11/07/2001	07:35:59	1.4314	33
11/07/2001	07:35:59	1.4314	33
11/07/2001	07:35:59	1.4314	33
11/07/2001	07:37:00	1.4314	33
11/07/2001	07:37:00	1.4314	33
11/07/2001	07:37:00	1.4316	33
11/07/2001	07:37:00	1.4312	33
11/07/2001	07:38:00	1.4312	33
11/07/2001	07:38:00	1.4314	33
11/07/2001	07:38:59	1.4312	33
11/07/2001	07:40:00	1.431	33
11/07/2001	07:40:00	1.4308	33
11/07/2001	07:40:00	1.4304	33
11/07/2001	07:41:00	1.4304	33
11/07/2001	07:41:00	1.4312	33
11/07/2001	07:41:59	1.4314	33
11/07/2001	07:41:59	1.4316	33
11/07/2001	07:41:59	1.432	33
11/07/2001	07:41:59	1.4318	33
11/07/2001	07:43:00	1.4314	33
11/07/2001	07:43:00	1.4312	33
11/07/2001	07:44:00	1.4318	33
11/07/2001	07:44:59	1.4316	33
11/07/2001	07:47:00	1.4316	33
11/07/2001	07:47:00	1.4318	33
11/07/2001	07:47:59	1.4314	33
11/07/2001	07:47:59	1.4312	33
11/07/2001	07:49:00	1.4316	33
11/07/2001	07:50:00	1.4314	33
11/07/2001	07:50:00	1.4312	33
11/07/2001	07:50:59	1.4312	33
11/07/2001	07:51:59	1.431	33
11/07/2001	07:51:59	1.431	33
11/07/2001	07:53:00	1.4312	33
11/07/2001	07:53:00	1.4312	33
11/07/2001	07:54:00	1.4312	33
11/07/2001	07:54:00	1.431	33
11/07/2001	07:54:00	1.431	33
11/07/2001	07:54:00	1.4308	33
11/07/2001	07:54:00	1.431	33
11/07/2001	07:54:59	1.4314	33
11/07/2001	07:54:59	1.4312	33
11/07/2001	07:56:00	1.4312	33
11/07/2001	07:57:00	1.431	33
11/07/2001	07:59:00	1.4306	33
11/07/2001	08:00:00	1.4308	33
11/07/2001	08:00:59	1.4308	33
11/07/2001	08:02:00	1.4314	33
11/07/2001	08:03:00	1.4312	33
11/07/2001	08:03:00	1.4306	33
11/07/2001	08:03:00	1.4308	33
11/07/2001	08:04:59	1.4304	33
11/07/2001	08:04:59	1.4302	33
11/07/2001	08:04:59	1.4304	33
11/07/2001	08:06:00	1.4302	33
11/07/2001	08:06:00	1.43	33
11/07/2001	08:06:00	1.43	33
11/07/2001	08:06:59	1.43	33
11/07/2001	08:07:59	1.4296	33
11/07/2001	08:09:00	1.4298	33
11/07/2001	08:10:00	1.4298	33
11/07/2001	08:10:00	1.4296	33
11/07/2001	08:10:00	1.4294	33
11/07/2001	08:10:00	1.4292	33
11/07/2001	08:10:59	1.429	33
11/07/2001	08:10:59	1.4294	33
11/07/2001	08:10:59	1.429	33
11/07/2001	08:10:59	1.429	33
11/07/2001	08:10:59	1.429	33
11/07/2001	08:10:59	1.429	33
11/07/2001	08:10:59	1.4288	33
11/07/2001	08:10:59	1.4286	33
11/07/2001	08:12:00	1.4288	33
11/07/2001	08:12:00	1.429	33
11/07/2001	08:13:00	1.429	33
11/07/2001	08:13:00	1.4292	33
11/07/2001	08:13:59	1.429	33
11/07/2001	08:13:59	1.4294	33
11/07/2001	08:13:59	1.4296	33
11/07/2001	08:15:00	1.4298	33
11/07/2001	08:19:00	1.4296	33
11/07/2001	08:19:00	1.4296	33
11/07/2001	08:19:59	1.4296	33
11/07/2001	08:20:59	1.429	33
11/07/2001	08:20:59	1.4296	33
11/07/2001	08:20:59	1.4294	33
11/07/2001	08:20:59	1.4296	33
11/07/2001	08:22:00	1.4298	33
11/07/2001	08:22:00	1.4296	33
11/07/2001	08:23:59	1.43	33
11/07/2001	08:25:00	1.43	33
11/07/2001	08:26:00	1.4304	33
11/07/2001	08:26:00	1.4304	33
11/07/2001	08:26:00	1.4304	33
11/07/2001	08:26:00	1.4302	33
11/07/2001	08:26:00	1.4306	33
11/07/2001	08:26:00	1.4302	33
11/07/2001	08:26:59	1.4302	33
11/07/2001	08:26:59	1.4308	33
11/07/2001	08:26:59	1.4302	33
11/07/2001	08:26:59	1.43	33
11/07/2001	08:28:00	1.4304	33
11/07/2001	08:28:00	1.4302	33
11/07/2001	08:28:00	1.43	33
11/07/2001	08:28:00	1.43	33
11/07/2001	08:28:00	1.43	33
11/07/2001	08:29:59	1.4306	33
11/07/2001	08:31:00	1.4304	33
11/07/2001	08:31:00	1.4308	33
11/07/2001	08:31:00	1.4306	33
11/07/2001	08:31:00	1.4308	33
11/07/2001	08:32:00	1.431	33
11/07/2001	08:32:00	1.431	33
11/07/2001	08:32:00	1.4312	33
11/07/2001	08:32:00	1.4314	33
11/07/2001	08:32:00	1.4314	33
11/07/2001	08:32:59	1.4312	33
11/07/2001	08:32:59	1.4314	33
11/07/2001	08:34:00	1.4314	33
11/07/2001	08:34:00	1.4314	33
11/07/2001	08:35:59	1.4314	33
11/07/2001	08:36:59	1.4316	33
11/07/2001	08:36:59	1.4314	33
11/07/2001	08:39:00	1.431	33
11/07/2001	08:39:59	1.4314	33
11/07/2001	08:44:00	1.431	33
11/07/2001	08:45:59	1.431	33
11/07/2001	08:45:59	1.4308	33
11/07/2001	08:45:59	1.4304	33
11/07/2001	08:45:59	1.4308	33
11/07/2001	08:45:59	1.4302	33
11/07/2001	08:47:00	1.4304	33
11/07/2001	08:48:59	1.4302	33
11/07/2001	08:49:59	1.4304	33
11/07/2001	08:51:59	1.4304	33
11/07/2001	08:51:59	1.4306	33
11/07/2001	08:51:59	1.431	33
11/07/2001	08:51:59	1.431	33
11/07/2001	08:52:59	1.4312	33
11/07/2001	08:52:59	1.431	33
11/07/2001	08:54:00	1.431	33
11/07/2001	08:55:00	1.431	33
11/07/2001	08:55:59	1.4308	33
11/07/2001	08:58:00	1.431	33
11/07/2001	09:01:00	1.4316	33
11/07/2001	09:01:00	1.4316	33
11/07/2001	09:01:00	1.4314	33
11/07/2001	09:03:00	1.4316	33
11/07/2001	09:04:00	1.432	33
11/07/2001	09:04:59	1.4322	33
11/07/2001	09:04:59	1.4322	33
11/07/2001	09:04:59	1.4326	33
11/07/2001	09:04:59	1.4324	33
11/07/2001	09:04:59	1.4324	33
11/07/2001	09:05:59	1.4324	33
11/07/2001	09:05:59	1.4322	33
11/07/2001	09:05:59	1.4322	33
11/07/2001	09:05:59	1.4324	33
11/07/2001	09:05:59	1.4326	33
11/07/2001	09:05:59	1.4324	33
11/07/2001	09:07:00	1.4318	33
11/07/2001	09:07:00	1.432	33
11/07/2001	09:07:00	1.4318	33
11/07/2001	09:08:00	1.4322	33
11/07/2001	09:08:00	1.4322	33
11/07/2001	09:08:59	1.4326	33
11/07/2001	09:08:59	1.4328	33
11/07/2001	09:08:59	1.4326	33
11/07/2001	09:10:00	1.4324	33
11/07/2001	09:11:00	1.4322	33
11/07/2001	09:11:59	1.4318	33
11/07/2001	09:11:59	1.4318	33
11/07/2001	09:11:59	1.4316	33
11/07/2001	09:13:00	1.4314	33
11/07/2001	09:13:00	1.4314	33
11/07/2001	09:14:00	1.431	33
11/07/2001	09:14:59	1.4306	33
11/07/2001	09:14:59	1.4304	33
11/07/2001	09:14:59	1.4306	33
11/07/2001	09:16:00	1.4304	33
11/07/2001	09:17:00	1.4308	33
11/07/2001	09:19:00	1.4314	33
11/07/2001	09:20:00	1.432	33
11/07/2001	09:21:59	1.4318	33
11/07/2001	09:21:59	1.4314	33
11/07/2001	09:21:59	1.4314	33
11/07/2001	09:23:00	1.4316	33
11/07/2001	09:23:00	1.4312	33
11/07/2001	09:24:00	1.4316	33
11/07/2001	09:24:00	1.4316	33
11/07/2001	09:26:00	1.432	33
11/07/2001	09:29:00	1.4308	33
11/07/2001	09:33:59	1.431	33
11/07/2001	09:34:59	1.4312	33
11/07/2001	09:34:59	1.4314	33
11/07/2001	09:36:00	1.432	33
11/07/2001	09:36:59	1.432	33
11/07/2001	09:36:59	1.4324	33
11/07/2001	09:37:59	1.4318	33
11/07/2001	09:37:59	1.4322	33
11/07/2001	09:37:59	1.4322	33
11/07/2001	09:39:00	1.4326	33
11/07/2001	09:39:00	1.4322	33
11/07/2001	09:39:00	1.4322	33
11/07/2001	09:39:00	1.4324	33
11/07/2001	09:39:00	1.4324	33
11/07/2001	09:40:00	1.4324	33
11/07/2001	09:40:00	1.432	33
11/07/2001	09:40:00	1.432	33
11/07/2001	09:40:59	1.432	33
11/07/2001	09:40:59	1.432	33
11/07/2001	09:40:59	1.432	33
11/07/2001	09:40:59	1.432	33
11/07/2001	09:40:59	1.432	33
11/07/2001	09:40:59	1.432	33
11/07/2001	09:42:00	1.4314	33
11/07/2001	09:42:00	1.4312	33
11/07/2001	09:43:00	1.4312	33
11/07/2001	09:43:00	1.431	33
11/07/2001	09:45:00	1.432	33
11/07/2001	09:48:00	1.4316	33
11/07/2001	09:49:00	1.4314	33
11/07/2001	09:49:00	1.4314	33
11/07/2001	09:49:00	1.4314	33
11/07/2001	09:49:00	1.4312	33
11/07/2001	09:49:59	1.4312	33
11/07/2001	09:49:59	1.431	33
11/07/2001	09:53:00	1.4312	33
11/07/2001	09:55:00	1.4314	33
11/07/2001	09:55:00	1.4314	33
11/07/2001	09:55:00	1.4314	33
11/07/2001	09:56:00	1.4316	33
11/07/2001	09:56:00	1.4318	33
11/07/2001	09:56:00	1.4316	33
11/07/2001	09:58:00	1.4314	33
11/07/2001	09:59:00	1.4314	33
11/07/2001	09:59:00	1.4314	33
11/07/2001	09:59:00	1.4316	33
11/07/2001	09:59:00	1.4312	33
11/07/2001	09:59:59	1.431	33
11/07/2001	09:59:59	1.431	33
11/07/2001	09:59:59	1.4308	33
11/07/2001	10:01:00	1.4306	33
11/07/2001	10:02:00	1.4306	33
11/07/2001	10:02:59	1.4304	33
11/07/2001	10:02:59	1.4304	33
11/07/2001	10:02:59	1.43	33
11/07/2001	10:04:00	1.4298	33
11/07/2001	10:04:00	1.43	33
11/07/2001	10:04:00	1.43	33
11/07/2001	10:05:59	1.4302	33
11/07/2001	10:05:59	1.4302	33
11/07/2001	10:06:59	1.4296	33
11/07/2001	10:08:00	1.4296	33
11/07/2001	10:09:00	1.4292	33
11/07/2001	10:09:00	1.4298	33
11/07/2001	10:09:00	1.4298	33
11/07/2001	10:14:00	1.4292	33
11/07/2001	10:14:00	1.429	33
11/07/2001	10:14:00	1.4286	33
11/07/2001	10:14:00	1.4284	33
11/07/2001	10:15:00	1.4286	33
11/07/2001	10:15:59	1.4288	33
11/07/2001	10:17:00	1.4292	33
11/07/2001	10:17:00	1.4294	33
11/07/2001	10:17:00	1.4296	33
11/07/2001	10:19:59	1.4292	33
11/07/2001	10:21:59	1.4296	33
11/07/2001	10:24:00	1.4294	33
11/07/2001	10:25:00	1.4294	33
11/07/2001	10:27:00	1.4296	33
11/07/2001	10:28:00	1.4298	33
11/07/2001	10:28:59	1.43	33
11/07/2001	10:28:59	1.43	33
11/07/2001	10:30:00	1.4302	33
11/07/2001	10:31:00	1.4304	33
11/07/2001	10:31:59	1.4304	33
11/07/2001	10:31:59	1.4306	33
11/07/2001	10:33:00	1.4304	33
11/07/2001	10:34:00	1.4304	33
11/07/2001	10:34:00	1.4304	33
11/07/2001	10:34:00	1.4304	33
11/07/2001	10:35:59	1.4298	33
11/07/2001	10:37:00	1.4296	33
11/07/2001	10:37:00	1.4294	33
11/07/2001	10:41:00	1.4296	33
11/07/2001	10:41:59	1.4298	33
11/07/2001	10:41:59	1.43	33
11/07/2001	10:47:00	1.4296	33
11/07/2001	10:47:00	1.4298	33
11/07/2001	10:49:00	1.4298	33
11/07/2001	10:49:00	1.4302	33
11/07/2001	10:49:00	1.4302	33
11/07/2001	10:50:00	1.4306	33
11/07/2001	10:50:00	1.4306	33
11/07/2001	10:50:00	1.4304	33
11/07/2001	10:51:59	1.4308	33
11/07/2001	10:51:59	1.4308	33
11/07/2001	10:57:00	1.4306	33
11/07/2001	11:00:59	1.4308	33
11/07/2001	11:00:59	1.4308	33
11/07/2001	11:06:59	1.431	33
11/07/2001	11:06:59	1.4312	33
11/07/2001	11:12:00	1.4302	33
11/07/2001	11:13:59	1.4304	33
11/07/2001	11:16:00	1.4302	33
11/07/2001	11:18:00	1.4296	33
11/07/2001	11:20:59	1.4292	33
11/07/2001	11:23:59	1.4292	33
11/07/2001	11:28:00	1.4292	33
11/07/2001	11:35:00	1.4296	33
11/07/2001	11:42:00	1.4294	33
11/07/2001	11:42:00	1.4296	33
11/07/2001	11:42:00	1.4296	33
11/07/2001	11:44:00	1.4294	33
11/07/2001	11:45:00	1.4298	33
11/07/2001	11:45:59	1.4298	33
11/07/2001	11:45:59	1.43	33
11/07/2001	12:01:00	1.4298	33
11/07/2001	12:04:00	1.4302	33
11/07/2001	12:05:59	1.4304	33
11/07/2001	12:07:00	1.4302	33
11/07/2001	12:07:00	1.4304	33
11/07/2001	12:08:00	1.4304	33
11/07/2001	12:08:00	1.4302	33
11/07/2001	12:08:59	1.4304	33
11/07/2001	12:08:59	1.4304	33
11/07/2001	12:08:59	1.4304	33
11/07/2001	12:08:59	1.4304	33
11/07/2001	12:10:00	1.4304	33
11/07/2001	12:11:00	1.4304	33
11/07/2001	12:27:59	1.4304	33
11/07/2001	12:29:00	1.4304	33
11/07/2001	12:29:00	1.4302	33
11/07/2001	12:30:00	1.4302	33
11/07/2001	12:30:00	1.4304	33
11/07/2001	12:33:59	1.4302	33
11/07/2001	12:33:59	1.4306	33
11/07/2001	12:33:59	1.4308	33
11/07/2001	12:46:00	1.4308	33
11/07/2001	12:46:00	1.4308	33
11/07/2001	12:46:00	1.431	33
11/07/2001	12:46:59	1.4308	33
11/07/2001	12:55:00	1.4304	33
11/07/2001	12:55:00	1.4304	33
11/07/2001	12:59:00	1.4304	33
11/07/2001	13:01:00	1.4304	33
11/07/2001	13:01:00	1.4304	33
11/07/2001	13:01:00	1.4304	33
11/07/2001	13:02:00	1.4302	33
11/07/2001	13:02:00	1.4302	33
11/07/2001	13:02:00	1.43	33
11/07/2001	13:05:00	1.4306	33
11/07/2001	13:05:59	1.4308	33
11/07/2001	13:06:59	1.431	33
11/07/2001	13:09:00	1.431	33
11/07/2001	13:12:59	1.4314	33
11/07/2001	13:14:00	1.4308	33
11/07/2001	13:14:00	1.4306	33
11/07/2001	13:15:59	1.431	33
11/07/2001	13:17:00	1.4308	33
11/07/2001	13:18:00	1.431	33
11/07/2001	13:19:59	1.4312	33
11/07/2001	13:19:59	1.4314	33
11/07/2001	13:21:00	1.4316	33
11/07/2001	13:21:59	1.4314	33
11/07/2001	13:24:00	1.4318	33
11/07/2001	13:25:59	1.432	33
11/07/2001	13:25:59	1.4318	33
11/07/2001	13:25:59	1.432	33
11/07/2001	13:27:00	1.432	33
11/07/2001	13:31:00	1.4318	33
11/07/2001	13:34:59	1.432	33
11/07/2001	13:34:59	1.4318	33
11/07/2001	13:34:59	1.432	33
11/07/2001	13:43:00	1.432	33
11/07/2001	13:43:00	1.4322	33
11/07/2001	13:44:00	1.4322	33
11/07/2001	13:46:00	1.4324	33
11/07/2001	13:46:00	1.4322	33
11/07/2001	13:46:00	1.4324	33
11/07/2001	13:46:00	1.4326	33
11/07/2001	13:47:00	1.4328	33
11/07/2001	13:47:00	1.433	33
11/07/2001	13:47:00	1.4332	33
11/07/2001	13:47:59	1.4326	33
11/07/2001	13:51:59	1.4328	33
11/07/2001	13:53:00	1.4326	33
11/07/2001	13:53:00	1.4328	33
11/07/2001	13:54:00	1.4326	33
11/07/2001	13:56:00	1.4324	33
11/07/2001	13:57:00	1.4326	33
11/07/2001	13:57:00	1.4326	33
11/07/2001	13:57:59	1.433	33
11/07/2001	13:59:00	1.4328	33
11/07/2001	13:59:00	1.4326	33
11/07/2001	13:59:00	1.4324	33
11/07/2001	13:59:00	1.4326	33
11/07/2001	13:59:00	1.4328	33
11/07/2001	13:59:00	1.4326	49
11/10/2001	18:53:59	1.424	73
11/10/2001	18:56:59	1.4238	65
11/10/2001	19:08:00	1.424	65
11/10/2001	19:15:00	1.424	65
11/10/2001	19:15:00	1.4248	65
11/10/2001	19:21:00	1.4246	65
11/10/2001	19:21:59	1.4246	65
11/10/2001	19:30:00	1.4244	65
11/10/2001	19:34:59	1.4244	65
11/10/2001	19:37:00	1.4242	65
11/10/2001	19:41:00	1.4246	65
11/10/2001	19:44:00	1.4246	65
11/10/2001	19:44:59	1.4246	65
11/10/2001	19:46:00	1.4246	65
11/10/2001	19:46:00	1.4244	65
11/10/2001	19:46:00	1.4244	65
11/10/2001	20:19:59	1.4248	65
11/10/2001	20:35:00	1.4246	65
11/10/2001	20:35:00	1.4246	65
11/10/2001	20:55:59	1.4246	65
11/10/2001	20:55:59	1.4246	65
11/10/2001	20:55:59	1.4246	65
11/10/2001	21:13:00	1.4246	65
11/10/2001	21:19:00	1.4246	65
11/10/2001	21:29:00	1.4244	65
11/10/2001	21:34:59	1.4246	65
11/10/2001	21:49:00	1.4246	65
11/10/2001	21:49:00	1.4246	65
11/10/2001	22:15:00	1.4244	65
11/10/2001	22:15:00	1.4244	65
11/10/2001	22:15:00	1.4244	65
11/10/2001	22:19:59	1.4242	65
11/10/2001	22:19:59	1.4242	65
11/10/2001	22:19:59	1.424	65
11/10/2001	22:19:59	1.4238	65
11/10/2001	23:09:00	1.425	65
11/10/2001	23:09:00	1.425	65
11/10/2001	00:04:59	1.4254	65
11/10/2001	00:11:00	1.4254	65
11/10/2001	00:33:59	1.425	65
11/10/2001	00:36:00	1.425	65
11/10/2001	00:36:59	1.425	65
11/10/2001	00:37:59	1.4252	65
11/10/2001	00:40:00	1.425	65
11/10/2001	00:40:00	1.425	65
11/10/2001	03:08:59	1.4252	65
11/10/2001	03:34:59	1.4248	65
11/10/2001	03:34:59	1.4248	65
11/10/2001	03:34:59	1.4248	65
11/10/2001	03:53:00	1.4246	65
11/10/2001	03:53:00	1.4246	65
11/10/2001	04:18:00	1.4246	65
11/10/2001	04:18:00	1.4246	65
11/10/2001	04:40:00	1.4234	65
11/10/2001	04:50:59	1.423	65
11/10/2001	05:32:59	1.4228	65
11/10/2001	05:38:00	1.4224	65
11/10/2001	06:08:00	1.422	65
11/10/2001	06:08:59	1.422	65
11/10/2001	06:10:00	1.4212	65
11/10/2001	06:10:00	1.421	65
11/10/2001	06:11:00	1.4204	65
11/10/2001	06:13:00	1.4204	65
11/10/2001	06:17:00	1.4206	65
11/10/2001	06:17:00	1.4212	65
11/10/2001	06:17:59	1.4208	65
11/10/2001	06:19:00	1.421	65
11/10/2001	06:24:00	1.4208	65
11/10/2001	06:30:59	1.4202	65
11/10/2001	06:30:59	1.42	65
11/10/2001	06:32:00	1.42	65
11/10/2001	06:33:59	1.42	65
11/10/2001	06:39:00	1.4202	65
11/10/2001	07:04:00	1.42	57
11/10/2001	07:12:00	1.4196	33
11/10/2001	07:12:59	1.4198	33
11/10/2001	07:14:00	1.42	33
11/10/2001	07:15:00	1.42	33
11/10/2001	07:15:00	1.4198	33
11/10/2001	07:15:59	1.4202	33
11/10/2001	07:17:00	1.4204	33
11/10/2001	07:17:00	1.4204	33
11/10/2001	07:19:59	1.4204	33
11/10/2001	07:19:59	1.4206	33
11/10/2001	07:21:00	1.4206	33
11/10/2001	07:22:59	1.4208	33
11/10/2001	07:22:59	1.4208	33
11/10/2001	07:24:00	1.421	33
11/10/2001	07:25:59	1.4214	33
11/10/2001	07:27:00	1.4214	33
11/10/2001	07:28:00	1.421	33
11/10/2001	07:28:59	1.4214	33
11/10/2001	07:33:00	1.4214	33
11/10/2001	07:33:00	1.4212	33
11/10/2001	07:34:59	1.422	33
11/10/2001	07:35:59	1.4218	33
11/10/2001	07:38:59	1.4218	33
11/10/2001	07:41:00	1.4218	33
11/10/2001	07:41:00	1.422	33
11/10/2001	07:41:59	1.4216	33
11/10/2001	07:44:00	1.4214	33
11/10/2001	07:47:59	1.4216	33
11/10/2001	07:47:59	1.4218	33
11/10/2001	07:50:59	1.4216	33
11/10/2001	07:57:00	1.4216	33
11/10/2001	08:00:00	1.4214	33
11/10/2001	08:00:59	1.4214	33
11/10/2001	08:06:59	1.4212	33
11/10/2001	08:06:59	1.421	33
11/10/2001	08:09:00	1.421	33
11/10/2001	08:10:00	1.4206	33
11/10/2001	08:13:00	1.4208	33
11/10/2001	08:13:59	1.421	33
11/10/2001	08:13:59	1.4212	33
11/10/2001	08:18:00	1.4214	33
11/10/2001	08:18:00	1.4214	33
11/10/2001	08:18:00	1.4214	33
11/10/2001	08:19:00	1.4216	33
11/10/2001	08:19:59	1.422	33
11/10/2001	08:20:59	1.4218	33
11/10/2001	08:23:00	1.4216	33
11/10/2001	08:23:59	1.422	33
11/10/2001	08:23:59	1.422	33
11/10/2001	08:25:00	1.4222	33
11/10/2001	08:25:00	1.4224	33
11/10/2001	08:25:00	1.4224	33
11/10/2001	08:29:59	1.4222	33
11/10/2001	08:32:00	1.4222	33
11/10/2001	08:35:00	1.4224	33
11/10/2001	08:35:00	1.4226	33
11/10/2001	08:35:59	1.4226	33
11/10/2001	08:38:00	1.423	33
11/10/2001	08:38:00	1.4234	33
11/10/2001	08:39:00	1.4236	33
11/10/2001	08:39:00	1.424	33
11/10/2001	08:39:59	1.4238	33
11/10/2001	08:41:00	1.4242	33
11/10/2001	08:41:00	1.4238	33
11/10/2001	08:42:59	1.4236	33
11/10/2001	08:44:00	1.4236	33
11/10/2001	08:44:00	1.4234	33
11/10/2001	08:47:00	1.4238	33
11/10/2001	08:48:59	1.4236	33
11/10/2001	08:49:59	1.4236	33
11/10/2001	08:55:59	1.4238	33
11/10/2001	08:57:00	1.4242	33
11/10/2001	09:00:00	1.4242	33
11/10/2001	09:03:00	1.4244	33
11/10/2001	09:04:59	1.425	33
11/10/2001	09:05:59	1.4252	33
11/10/2001	09:07:00	1.425	33
11/10/2001	09:08:00	1.4248	33
11/10/2001	09:11:00	1.4254	33
11/10/2001	09:11:59	1.4252	33
11/10/2001	09:11:59	1.425	33
11/10/2001	09:11:59	1.4248	33
11/10/2001	09:13:00	1.425	33
11/10/2001	09:13:00	1.4246	33
11/10/2001	09:19:00	1.4244	33
11/10/2001	09:21:59	1.4246	33
11/10/2001	09:23:00	1.425	33
11/10/2001	09:24:00	1.4246	33
11/10/2001	09:24:00	1.4246	33
11/10/2001	09:27:00	1.4246	33
11/10/2001	09:27:00	1.4244	33
11/10/2001	09:27:59	1.4242	33
11/10/2001	09:30:00	1.4244	33
11/10/2001	09:33:00	1.4248	33
11/10/2001	09:33:59	1.425	33
11/10/2001	09:39:00	1.4246	33
11/10/2001	09:49:00	1.4256	33
11/10/2001	09:49:59	1.426	33
11/10/2001	09:49:59	1.426	33
11/10/2001	09:49:59	1.4266	33
11/10/2001	09:49:59	1.4264	33
11/10/2001	09:50:59	1.426	33
11/10/2001	09:50:59	1.4262	33
11/10/2001	09:50:59	1.426	33
11/10/2001	09:53:59	1.4266	33
11/10/2001	09:53:59	1.4264	33
11/10/2001	09:53:59	1.4268	33
11/10/2001	09:53:59	1.4268	33
11/10/2001	09:55:00	1.4268	33
11/10/2001	09:55:00	1.4268	33
11/10/2001	09:58:00	1.427	33
11/10/2001	09:59:59	1.4268	33
11/10/2001	10:01:00	1.4262	33
11/10/2001	10:01:00	1.426	33
11/10/2001	10:02:59	1.4258	33
11/10/2001	10:02:59	1.4256	33
11/10/2001	10:02:59	1.4258	33
11/10/2001	10:02:59	1.4256	33
11/10/2001	10:09:00	1.4256	33
11/10/2001	10:09:59	1.4256	33
11/10/2001	10:11:00	1.4258	33
11/10/2001	10:11:00	1.426	33
11/10/2001	10:11:00	1.4258	33
11/10/2001	10:12:00	1.4262	33
11/10/2001	10:12:59	1.4262	33
11/10/2001	10:14:00	1.426	33
11/10/2001	10:15:00	1.4262	33
11/10/2001	10:15:59	1.426	33
11/10/2001	10:17:00	1.4264	33
11/10/2001	10:18:00	1.4262	33
11/10/2001	10:21:59	1.4264	33
11/10/2001	10:24:00	1.4268	33
11/10/2001	10:25:59	1.4264	33
11/10/2001	10:25:59	1.4264	33
11/10/2001	10:27:00	1.4264	33
11/10/2001	10:27:00	1.426	33
11/10/2001	10:28:00	1.4266	33
11/10/2001	10:28:00	1.4264	33
11/10/2001	10:28:59	1.4266	33
11/10/2001	10:30:00	1.4264	33
11/10/2001	10:30:00	1.4264	33
11/10/2001	10:30:00	1.4264	33
11/10/2001	10:34:00	1.4262	33
11/10/2001	10:35:59	1.4266	33
11/10/2001	10:38:00	1.4266	33
11/10/2001	10:40:00	1.4266	33
11/10/2001	10:43:00	1.4264	33
11/10/2001	10:43:00	1.4262	33
11/10/2001	10:43:00	1.426	33
11/10/2001	10:44:59	1.4264	33
11/10/2001	10:47:59	1.4262	33
11/10/2001	10:47:59	1.426	33
11/10/2001	11:02:00	1.4262	33
11/10/2001	11:06:59	1.4264	33
11/10/2001	11:07:59	1.4266	33
11/10/2001	11:07:59	1.4268	33
11/10/2001	11:07:59	1.4266	33
11/10/2001	11:10:59	1.4264	33
11/10/2001	11:23:59	1.427	33
11/10/2001	11:25:00	1.427	33
11/10/2001	11:25:00	1.427	33
11/10/2001	11:25:00	1.427	33
11/10/2001	11:25:00	1.427	33
11/10/2001	11:25:00	1.427	33
11/10/2001	11:25:00	1.4274	33
11/10/2001	11:25:00	1.427	33
11/10/2001	11:26:00	1.427	33
11/10/2001	11:26:00	1.427	33
11/10/2001	11:28:00	1.4264	33
11/10/2001	11:32:59	1.427	33
11/10/2001	11:34:00	1.427	33
11/10/2001	11:34:00	1.427	33
11/10/2001	11:35:00	1.427	33
11/10/2001	11:35:00	1.427	33
11/10/2001	11:35:59	1.4268	33
11/10/2001	11:45:00	1.4266	33
11/10/2001	11:45:59	1.4268	33
11/10/2001	11:55:00	1.4268	33
11/10/2001	11:55:59	1.4266	33
11/10/2001	11:57:00	1.4268	33
11/10/2001	12:05:59	1.4264	33
11/10/2001	12:08:59	1.4268	33
11/10/2001	12:14:00	1.4262	33
11/10/2001	12:14:59	1.4264	33
11/10/2001	12:20:00	1.4258	33
11/10/2001	12:23:00	1.4262	33
11/10/2001	12:24:59	1.426	33
11/10/2001	12:24:59	1.4262	33
11/10/2001	12:24:59	1.4258	33
11/10/2001	12:33:59	1.426	33
11/10/2001	12:42:00	1.4264	33
11/10/2001	12:42:00	1.4266	33
11/10/2001	12:45:00	1.4264	33
11/10/2001	12:46:00	1.4264	33
11/10/2001	12:46:00	1.4262	33
11/10/2001	12:55:00	1.4256	33
11/10/2001	12:55:00	1.4254	33
11/10/2001	12:56:00	1.4256	33
11/10/2001	12:58:00	1.4258	33
11/10/2001	12:59:00	1.4254	33
11/10/2001	13:01:00	1.426	33
11/10/2001	13:05:59	1.4258	33
11/10/2001	13:05:59	1.4256	33
11/10/2001	13:09:59	1.4256	33
11/10/2001	13:17:00	1.426	33
11/10/2001	13:22:59	1.4258	33
11/10/2001	13:27:00	1.426	33
11/10/2001	13:33:00	1.4258	33
11/10/2001	13:34:59	1.4258	33
11/10/2001	13:38:00	1.426	33
11/10/2001	13:38:00	1.4264	33
11/10/2001	13:38:59	1.426	33
11/10/2001	13:38:59	1.4262	33
11/10/2001	13:41:59	1.426	33
11/10/2001	13:43:00	1.4262	33
11/10/2001	13:44:59	1.4264	33
11/10/2001	13:47:59	1.426	33
11/10/2001	13:47:59	1.4262	33
11/10/2001	13:53:00	1.426	33
11/10/2001	13:53:00	1.426	33
11/10/2001	13:54:00	1.426	33
11/10/2001	13:56:00	1.4256	33
11/10/2001	13:57:59	1.4252	33
11/10/2001	13:57:59	1.4254	33
11/10/2001	13:59:00	1.4256	33
11/10/2001	13:59:00	1.4254	33
11/10/2001	13:59:00	1.4252	49
11/11/2001	14:48:00	1.4272	73
11/11/2001	14:51:00	1.4268	65
11/11/2001	15:00:00	1.4274	65
11/11/2001	15:04:00	1.4274	65
11/11/2001	15:36:59	1.4272	65
11/11/2001	15:36:59	1.4272	65
11/11/2001	15:43:59	1.4276	65
11/11/2001	15:43:59	1.4278	65
11/11/2001	15:45:00	1.4276	65
11/11/2001	15:46:00	1.4276	65
11/11/2001	15:46:59	1.4276	65
11/11/2001	16:57:59	1.4276	65
11/11/2001	16:57:59	1.4276	65
11/11/2001	18:04:00	1.4274	65
11/11/2001	18:04:00	1.428	65
11/11/2001	18:36:00	1.4266	65
11/11/2001	18:49:59	1.4268	65
11/11/2001	18:58:00	1.4266	65
11/11/2001	18:58:00	1.4264	65
11/11/2001	19:34:59	1.4266	65
11/11/2001	20:18:00	1.4264	65
11/11/2001	20:20:59	1.426	65
11/11/2001	20:23:00	1.426	65
11/11/2001	20:23:59	1.4258	65
11/11/2001	20:38:00	1.4258	65
11/11/2001	20:48:00	1.4258	65
11/11/2001	20:48:59	1.4258	65
11/11/2001	21:13:00	1.4258	65
11/11/2001	21:13:00	1.4258	65
11/11/2001	23:32:00	1.425	65
11/11/2001	23:42:59	1.4252	65
11/11/2001	00:04:59	1.4252	65
11/11/2001	00:40:00	1.4254	65
11/11/2001	00:45:00	1.4254	65
11/11/2001	01:33:00	1.4256	65
11/11/2001	01:54:00	1.4258	65
11/11/2001	01:54:00	1.4258	65
11/11/2001	02:16:00	1.4264	65
11/11/2001	02:16:59	1.426	65
11/11/2001	02:32:00	1.4266	65
11/11/2001	02:45:00	1.4264	65
11/11/2001	02:49:59	1.4264	65
11/11/2001	02:55:00	1.4258	65
11/11/2001	03:01:00	1.4258	65
11/11/2001	03:03:00	1.4258	65
11/11/2001	03:11:00	1.425	65
11/11/2001	03:19:00	1.4254	65
11/11/2001	03:37:59	1.426	65
11/11/2001	03:45:00	1.4264	65
11/11/2001	04:33:00	1.4272	65
11/11/2001	04:56:00	1.426	65
11/11/2001	04:57:59	1.4264	65
11/11/2001	04:59:00	1.426	65
11/11/2001	05:00:00	1.426	65
11/11/2001	05:02:00	1.4258	65
11/11/2001	05:03:00	1.4258	65
11/11/2001	05:12:00	1.4258	65
11/11/2001	05:26:59	1.4254	65
11/11/2001	05:28:00	1.4254	65
11/11/2001	05:32:00	1.4252	65
11/11/2001	05:45:00	1.4238	65
11/11/2001	05:45:00	1.4234	65
11/11/2001	05:48:00	1.4236	65
11/11/2001	05:58:00	1.4244	65
11/11/2001	06:03:00	1.4246	65
11/11/2001	06:17:00	1.4252	65
11/11/2001	06:20:59	1.4258	65
11/11/2001	06:30:59	1.4254	81
11/11/2001	07:12:00	1.4264	41
11/11/2001	07:12:59	1.4266	33
11/11/2001	07:18:00	1.427	33
11/11/2001	07:18:00	1.427	33
11/11/2001	07:18:59	1.4274	33
11/11/2001	07:19:59	1.4272	33
11/11/2001	07:19:59	1.4274	33
11/11/2001	07:21:00	1.4274	33
11/11/2001	07:21:59	1.4276	33
11/11/2001	07:22:59	1.4276	33
11/11/2001	07:24:00	1.4274	33
11/11/2001	07:25:00	1.4276	33
11/11/2001	07:25:00	1.4276	33
11/11/2001	07:27:00	1.4278	33
11/11/2001	07:28:59	1.4278	33
11/11/2001	07:28:59	1.428	33
11/11/2001	07:31:00	1.4278	33
11/11/2001	07:33:00	1.4278	33
11/11/2001	07:33:00	1.4276	33
11/11/2001	07:33:00	1.4276	33
11/11/2001	07:34:59	1.4276	33
11/11/2001	07:34:59	1.4276	33
11/11/2001	07:38:00	1.4274	33
11/11/2001	07:40:00	1.4276	33
11/11/2001	07:40:00	1.4274	33
11/11/2001	07:41:59	1.4274	33
11/11/2001	07:41:59	1.4272	33
11/11/2001	07:44:59	1.4274	33
11/11/2001	07:44:59	1.4276	33
11/11/2001	07:46:00	1.4276	33
11/11/2001	07:47:00	1.4276	33
11/11/2001	07:50:59	1.4274	33
11/11/2001	07:51:59	1.4276	33
11/11/2001	07:53:00	1.4274	33
11/11/2001	07:54:00	1.4276	33
11/11/2001	07:54:00	1.4278	33
11/11/2001	07:54:59	1.4282	33
11/11/2001	07:54:59	1.4278	33
11/11/2001	07:57:59	1.4276	33
11/11/2001	07:59:00	1.4276	33
11/11/2001	07:59:00	1.4276	33
11/11/2001	08:03:00	1.4276	33
11/11/2001	08:04:59	1.428	33
11/11/2001	08:06:00	1.4282	33
11/11/2001	08:06:59	1.4282	33
11/11/2001	08:07:59	1.428	33
11/11/2001	08:07:59	1.4278	33
11/11/2001	08:10:00	1.4284	33
11/11/2001	08:10:00	1.4286	33
11/11/2001	08:10:00	1.4282	33
11/11/2001	08:10:59	1.4286	33
11/11/2001	08:10:59	1.4284	33
11/11/2001	08:10:59	1.4284	33
11/11/2001	08:12:00	1.4286	33
11/11/2001	08:12:00	1.4288	33
11/11/2001	08:12:00	1.4288	33
11/11/2001	08:13:59	1.429	33
11/11/2001	08:13:59	1.4292	33
11/11/2001	08:15:00	1.429	33
11/11/2001	08:15:00	1.4292	33
11/11/2001	08:15:00	1.4294	33
11/11/2001	08:16:59	1.4288	33
11/11/2001	08:16:59	1.429	33
11/11/2001	08:18:00	1.4288	33
11/11/2001	08:19:00	1.4288	33
11/11/2001	08:19:00	1.4286	33
11/11/2001	08:20:59	1.428	33
11/11/2001	08:22:00	1.4282	33
11/11/2001	08:22:00	1.4284	33
11/11/2001	08:23:00	1.4284	33
11/11/2001	08:23:00	1.4286	33
11/11/2001	08:23:00	1.4286	33
11/11/2001	08:23:59	1.4288	33
11/11/2001	08:29:00	1.4288	33
11/11/2001	08:29:00	1.4288	33
11/11/2001	08:29:00	1.429	33
11/11/2001	08:31:00	1.429	33
11/11/2001	08:31:00	1.4288	33
11/11/2001	08:31:00	1.429	33
11/11/2001	08:32:59	1.429	33
11/11/2001	08:35:59	1.4296	33
11/11/2001	08:35:59	1.43	33
11/11/2001	08:36:59	1.4296	33
11/11/2001	08:36:59	1.4296	33
11/11/2001	08:36:59	1.4296	33
11/11/2001	08:36:59	1.4296	33
11/11/2001	08:36:59	1.4296	33
11/11/2001	08:36:59	1.4296	33
11/11/2001	08:38:00	1.4298	33
11/11/2001	08:38:00	1.4296	33
11/11/2001	08:38:00	1.4298	33
11/11/2001	08:38:00	1.43	33
11/11/2001	08:39:00	1.4302	33
11/11/2001	08:39:59	1.43	33
11/11/2001	08:39:59	1.4302	33
11/11/2001	08:39:59	1.4302	33
11/11/2001	08:39:59	1.4308	33
11/11/2001	08:42:00	1.4302	33
11/11/2001	08:42:00	1.4304	33
11/11/2001	08:42:59	1.43	33
11/11/2001	08:47:00	1.43	33
11/11/2001	08:47:00	1.43	33
11/11/2001	08:48:00	1.43	33
11/11/2001	08:49:59	1.4298	33
11/11/2001	08:49:59	1.4296	33
11/11/2001	08:49:59	1.4296	33
11/11/2001	08:49:59	1.4294	33
11/11/2001	08:51:00	1.4296	33
11/11/2001	08:57:00	1.4294	33
11/11/2001	08:58:00	1.429	33
11/11/2001	09:04:00	1.4296	33
11/11/2001	09:08:59	1.4296	33
11/11/2001	09:08:59	1.4294	33
11/11/2001	09:13:00	1.4294	33
11/11/2001	09:14:59	1.4292	33
11/11/2001	09:19:00	1.429	33
11/11/2001	09:21:59	1.429	33
11/11/2001	09:24:00	1.4288	33
11/11/2001	09:24:00	1.4284	33
11/11/2001	09:27:00	1.4282	33
11/11/2001	09:27:00	1.4284	33
11/11/2001	09:27:59	1.4282	33
11/11/2001	09:36:00	1.4286	33
11/11/2001	09:42:00	1.4282	33
11/11/2001	09:45:00	1.428	33
11/11/2001	09:45:00	1.4282	33
11/11/2001	09:46:59	1.428	33
11/11/2001	09:46:59	1.4278	33
11/11/2001	09:48:00	1.4276	33
11/11/2001	09:49:00	1.4276	33
11/11/2001	09:49:00	1.4276	33
11/11/2001	09:49:00	1.4278	33
11/11/2001	09:49:00	1.4276	33
11/11/2001	09:49:00	1.4274	33
11/11/2001	09:49:00	1.4274	33
11/11/2001	09:49:59	1.4276	33
11/11/2001	09:49:59	1.4278	33
11/11/2001	09:50:59	1.428	33
11/11/2001	09:50:59	1.4278	33
11/11/2001	09:50:59	1.4276	33
11/11/2001	09:52:00	1.428	33
11/11/2001	09:53:00	1.4278	33
11/11/2001	09:58:00	1.4276	33
11/11/2001	09:59:00	1.4276	33
11/11/2001	09:59:00	1.4274	33
11/11/2001	09:59:59	1.4272	33
11/11/2001	09:59:59	1.4274	33
11/11/2001	09:59:59	1.4268	33
11/11/2001	10:01:00	1.4274	33
11/11/2001	10:01:00	1.4274	33
11/11/2001	10:02:59	1.4274	33
11/11/2001	10:05:59	1.4282	33
11/11/2001	10:05:59	1.4278	33
11/11/2001	10:05:59	1.428	33
11/11/2001	10:09:59	1.4284	33
11/11/2001	10:12:00	1.4286	33
11/11/2001	10:14:00	1.429	33
11/11/2001	10:15:59	1.429	33
11/11/2001	10:17:00	1.4288	33
11/11/2001	10:18:00	1.4288	33
11/11/2001	10:18:00	1.4286	33
11/11/2001	10:18:00	1.429	33
11/11/2001	10:19:59	1.428	33
11/11/2001	10:22:59	1.4282	33
11/11/2001	10:25:00	1.4282	33
11/11/2001	10:25:00	1.4284	33
11/11/2001	10:35:59	1.428	33
11/11/2001	10:35:59	1.4278	33
11/11/2001	10:37:00	1.4284	33
11/11/2001	10:38:00	1.4284	33
11/11/2001	10:38:59	1.4284	33
11/11/2001	10:38:59	1.4284	33
11/11/2001	10:41:00	1.4286	33
11/11/2001	10:43:00	1.4288	33
11/11/2001	10:47:00	1.4286	33
11/11/2001	10:47:00	1.4282	33
11/11/2001	10:49:00	1.4286	33
11/11/2001	10:49:00	1.4288	33
11/11/2001	10:53:00	1.4286	33
11/11/2001	11:00:00	1.429	33
11/11/2001	11:00:59	1.429	33
11/11/2001	11:03:00	1.4292	33
11/11/2001	11:03:59	1.4292	33
11/11/2001	11:03:59	1.4292	33
11/11/2001	11:03:59	1.4294	33
11/11/2001	11:04:59	1.4294	33
11/11/2001	11:06:00	1.4296	33
11/11/2001	11:09:00	1.4298	33
11/11/2001	11:15:00	1.43	33
11/11/2001	11:15:00	1.4298	33
11/11/2001	11:15:00	1.43	33
11/11/2001	11:15:00	1.4302	33
11/11/2001	11:16:00	1.4304	33
11/11/2001	11:19:59	1.43	33
11/11/2001	11:19:59	1.4298	33
11/11/2001	11:22:00	1.43	33
11/11/2001	11:23:00	1.43	33
11/11/2001	11:23:00	1.4302	33
11/11/2001	11:23:59	1.4302	33
11/11/2001	11:26:59	1.43	33
11/11/2001	11:28:00	1.43	33
11/11/2001	11:31:00	1.4296	33
11/11/2001	11:31:00	1.4298	33
11/11/2001	11:32:59	1.4294	33
11/11/2001	11:34:00	1.4292	33
11/11/2001	11:34:00	1.4292	33
11/11/2001	11:34:00	1.429	33
11/11/2001	11:35:59	1.429	33
11/11/2001	11:38:00	1.4288	33
11/11/2001	11:38:00	1.429	33
11/11/2001	11:39:59	1.4294	33
11/11/2001	11:41:00	1.4292	33
11/11/2001	11:42:00	1.4296	33
11/11/2001	11:44:00	1.4298	33
11/11/2001	11:44:00	1.4296	33
11/11/2001	11:45:00	1.43	33
11/11/2001	11:45:00	1.4302	33
11/11/2001	11:45:59	1.43	33
11/11/2001	11:47:00	1.4302	33
11/11/2001	11:48:59	1.4302	33
11/11/2001	11:51:00	1.4302	33
11/11/2001	11:51:00	1.4304	33
11/11/2001	11:51:00	1.431	33
11/11/2001	11:51:00	1.4306	33
11/11/2001	11:51:59	1.4308	33
11/11/2001	11:52:59	1.4304	33
11/11/2001	11:52:59	1.431	33
11/11/2001	11:52:59	1.4312	33
11/11/2001	11:52:59	1.431	33
11/11/2001	11:54:00	1.4314	33
11/11/2001	11:54:00	1.4306	33
11/11/2001	11:57:00	1.4304	33
11/11/2001	12:04:59	1.4302	33
11/11/2001	12:11:59	1.4298	33
11/11/2001	12:17:00	1.43	33
11/11/2001	12:27:59	1.43	33
11/11/2001	12:30:59	1.4298	33
11/11/2001	12:36:59	1.4302	33
11/11/2001	12:39:00	1.43	33
11/11/2001	12:40:00	1.43	33
11/11/2001	12:42:00	1.4304	33
11/11/2001	12:43:59	1.43	33
11/11/2001	12:45:00	1.43	33
11/11/2001	12:48:00	1.43	33
11/11/2001	12:49:59	1.43	33
11/11/2001	12:56:59	1.4304	33
11/11/2001	12:56:59	1.4306	33
11/11/2001	13:12:59	1.4316	33
11/11/2001	13:12:59	1.431	33
11/11/2001	13:18:59	1.431	33
11/11/2001	13:18:59	1.431	33
11/11/2001	13:19:59	1.4304	33
11/11/2001	13:21:59	1.4304	33
11/11/2001	13:25:00	1.4306	33
11/11/2001	13:25:59	1.4308	33
11/11/2001	13:27:00	1.4306	33
11/11/2001	13:27:00	1.4304	33
11/11/2001	13:28:00	1.4304	33
11/11/2001	13:28:00	1.4306	33
11/11/2001	13:28:00	1.4306	33
11/11/2001	13:28:59	1.4304	33
11/11/2001	13:28:59	1.4304	33
11/11/2001	13:30:00	1.4302	33
11/11/2001	13:34:00	1.4302	33
11/11/2001	13:38:00	1.4306	33
11/11/2001	13:38:59	1.4302	33
11/11/2001	13:41:00	1.4306	33
11/11/2001	13:47:00	1.4304	33
11/11/2001	13:47:00	1.4304	33
11/11/2001	13:47:00	1.4306	33
11/11/2001	13:47:59	1.4306	33
11/11/2001	13:54:00	1.4304	33
11/11/2001	13:54:59	1.4302	33
11/11/2001	13:57:00	1.43	33
11/11/2001	13:57:59	1.43	33
11/11/2001	13:57:59	1.4298	33
11/11/2001	13:57:59	1.4296	33
11/11/2001	13:59:00	1.4294	33
11/11/2001	13:59:00	1.4296	33
11/11/2001	13:59:00	1.4296	49
11/12/2001	14:44:00	1.4314	73
11/12/2001	14:45:59	1.432	65
11/12/2001	14:45:59	1.432	65
11/12/2001	14:49:59	1.4314	65
11/12/2001	14:57:00	1.4312	65
11/12/2001	15:00:00	1.4312	65
11/12/2001	16:37:00	1.431	65
11/12/2001	16:43:00	1.431	65
11/12/2001	16:49:00	1.4308	65
11/12/2001	16:56:00	1.431	65
11/12/2001	17:00:00	1.431	65
11/12/2001	17:02:00	1.431	65
11/12/2001	17:13:59	1.4312	65
11/12/2001	17:15:00	1.4312	65
11/12/2001	17:16:00	1.431	65
11/12/2001	17:19:00	1.4316	65
11/12/2001	17:19:00	1.4324	65
11/12/2001	17:19:59	1.4332	65
11/12/2001	17:19:59	1.4318	65
11/12/2001	17:23:59	1.433	65
11/12/2001	17:25:00	1.4316	65
11/12/2001	17:26:00	1.4316	65
11/12/2001	17:29:00	1.4316	65
11/12/2001	17:29:00	1.433	65
11/12/2001	17:29:59	1.4326	65
11/12/2001	17:32:00	1.4316	65
11/12/2001	17:36:59	1.4316	65
11/12/2001	17:39:00	1.4316	65
11/12/2001	17:39:00	1.4316	65
11/12/2001	17:39:00	1.4316	65
11/12/2001	17:42:00	1.4314	65
11/12/2001	17:42:00	1.4312	65
11/12/2001	17:42:00	1.4312	65
11/12/2001	17:42:00	1.4316	65
11/12/2001	17:42:00	1.4312	65
11/12/2001	17:42:59	1.4314	65
11/12/2001	17:44:00	1.431	65
11/12/2001	17:45:59	1.4312	65
11/12/2001	17:45:59	1.4326	65
11/12/2001	17:47:00	1.4324	65
11/12/2001	17:47:00	1.4322	65
11/12/2001	17:47:00	1.4308	65
11/12/2001	17:48:00	1.431	65
11/12/2001	17:48:00	1.4298	65
11/12/2001	17:58:00	1.431	65
11/12/2001	17:58:00	1.431	65
11/12/2001	17:58:00	1.431	65
11/12/2001	17:58:00	1.431	65
11/12/2001	17:58:59	1.4312	65
11/12/2001	18:00:00	1.4312	65
11/12/2001	18:01:59	1.4312	65
11/12/2001	18:13:00	1.431	65
11/12/2001	18:16:00	1.431	65
11/12/2001	18:46:00	1.4312	65
11/12/2001	18:50:59	1.431	65
11/12/2001	19:02:00	1.431	65
11/12/2001	19:05:00	1.431	65
11/12/2001	19:25:59	1.4312	65
11/12/2001	19:44:59	1.431	65
11/12/2001	19:53:00	1.431	65
11/12/2001	20:03:00	1.4312	65
11/12/2001	20:03:00	1.4312	65
11/12/2001	20:03:00	1.4312	65
11/12/2001	20:03:00	1.4312	65
11/12/2001	20:03:00	1.4312	65
11/12/2001	20:03:00	1.4312	65
11/12/2001	20:03:00	1.4312	65
11/12/2001	20:23:59	1.4314	65
11/12/2001	20:55:00	1.4318	65
11/12/2001	20:57:00	1.4314	65
11/12/2001	20:57:00	1.4314	65
11/12/2001	20:57:00	1.4314	65
11/12/2001	21:01:59	1.432	65
11/12/2001	21:03:00	1.4324	65
11/12/2001	21:03:00	1.4326	65
11/12/2001	21:04:00	1.433	65
11/12/2001	21:04:00	1.433	65
11/12/2001	21:04:00	1.4328	65
11/12/2001	21:04:00	1.433	65
11/12/2001	21:04:00	1.4328	65
11/12/2001	21:04:00	1.4328	65
11/12/2001	21:04:00	1.4328	65
11/12/2001	21:04:59	1.4326	65
11/12/2001	21:04:59	1.4326	65
11/12/2001	21:04:59	1.4326	65
11/12/2001	21:05:59	1.4324	65
11/12/2001	21:05:59	1.4324	65
11/12/2001	21:11:59	1.4336	65
11/12/2001	21:13:00	1.4336	65
11/12/2001	21:14:00	1.4344	65
11/12/2001	21:14:00	1.4346	65
11/12/2001	21:14:00	1.4348	65
11/12/2001	21:14:00	1.4346	65
11/12/2001	21:14:00	1.4346	65
11/12/2001	21:14:00	1.4346	65
11/12/2001	21:14:00	1.4346	65
11/12/2001	21:14:00	1.4346	65
11/12/2001	21:14:00	1.4346	65
11/12/2001	21:14:00	1.4346	65
11/12/2001	21:14:00	1.4346	65
11/12/2001	21:14:00	1.4344	65
11/12/2001	21:14:00	1.4344	65
11/12/2001	21:14:00	1.4344	65
11/12/2001	21:14:00	1.435	65
11/12/2001	21:14:00	1.4368	65
11/12/2001	21:14:00	1.4356	65
11/12/2001	21:14:00	1.4354	65
11/12/2001	21:14:00	1.4352	65
11/12/2001	21:14:00	1.4346	65
11/12/2001	21:14:00	1.4358	65
11/12/2001	21:14:00	1.4358	65
11/12/2001	21:14:00	1.436	65
11/12/2001	21:14:00	1.4358	65
11/12/2001	21:14:59	1.4346	65
11/12/2001	21:14:59	1.4346	65
11/12/2001	21:14:59	1.4344	65
11/12/2001	21:14:59	1.4346	65
11/12/2001	21:14:59	1.4346	65
11/12/2001	21:14:59	1.4344	65
11/12/2001	21:14:59	1.4344	65
11/12/2001	21:16:00	1.4342	65
11/12/2001	21:16:00	1.434	65
11/12/2001	21:16:00	1.434	65
11/12/2001	21:16:00	1.4342	65
11/12/2001	21:17:00	1.434	65
11/12/2001	21:17:00	1.434	65
11/12/2001	21:17:00	1.4342	65
11/12/2001	21:17:00	1.4342	65
11/12/2001	21:17:00	1.434	65
11/12/2001	21:17:59	1.434	65
11/12/2001	21:17:59	1.4338	65
11/12/2001	21:17:59	1.4338	65
11/12/2001	21:30:00	1.4338	65
11/12/2001	21:34:59	1.434	65
11/12/2001	21:40:59	1.434	65
11/12/2001	21:42:00	1.434	65
11/12/2001	21:42:00	1.4342	65
11/12/2001	21:42:00	1.4342	65
11/12/2001	21:42:00	1.434	65
11/12/2001	21:53:00	1.434	65
11/12/2001	21:56:59	1.434	65
11/12/2001	23:00:00	1.4336	65
11/12/2001	23:06:00	1.4338	65
11/12/2001	23:09:00	1.4338	65
11/12/2001	23:10:00	1.4338	65
11/12/2001	23:13:59	1.4336	65
11/12/2001	23:15:00	1.4336	65
11/12/2001	23:29:59	1.4334	65
11/12/2001	23:31:00	1.4334	65
11/12/2001	23:31:00	1.4332	65
11/12/2001	23:31:00	1.4334	65
11/12/2001	23:32:00	1.4332	65
11/12/2001	23:35:00	1.433	65
11/12/2001	23:35:00	1.433	65
11/12/2001	23:48:59	1.4332	65
11/12/2001	23:48:59	1.433	65
11/12/2001	23:48:59	1.4328	65
11/12/2001	23:51:00	1.433	65
11/12/2001	00:00:00	1.433	65
11/12/2001	00:00:00	1.4328	65
11/12/2001	00:07:00	1.433	65
11/12/2001	00:16:00	1.4332	65
11/12/2001	00:17:00	1.4332	65
11/12/2001	00:17:59	1.4332	65
11/12/2001	00:29:00	1.434	65
11/12/2001	00:30:59	1.434	65
11/12/2001	00:33:00	1.4342	65
11/12/2001	00:33:00	1.4342	65
11/12/2001	00:33:59	1.434	65
11/12/2001	00:33:59	1.4338	65
11/12/2001	00:33:59	1.4338	65
11/12/2001	00:36:59	1.4334	65
11/12/2001	00:36:59	1.4332	65
11/12/2001	00:36:59	1.4332	65
11/12/2001	00:49:00	1.4338	65
11/12/2001	00:49:00	1.4338	65
11/12/2001	00:49:59	1.4338	65
11/12/2001	00:49:59	1.4336	65
11/12/2001	01:01:00	1.4338	65
11/12/2001	01:01:00	1.4336	65
11/12/2001	01:02:59	1.4336	65
11/12/2001	01:04:00	1.4334	65
11/12/2001	01:09:00	1.4334	65
11/12/2001	01:09:59	1.4334	65
11/12/2001	01:09:59	1.4336	65
11/12/2001	01:14:00	1.4332	65
11/12/2001	01:14:00	1.4332	65
11/12/2001	01:15:00	1.4332	65
11/12/2001	01:17:00	1.4332	65
11/12/2001	01:17:00	1.433	65
11/12/2001	01:25:59	1.4332	65
11/12/2001	01:31:00	1.4334	65
11/12/2001	01:44:00	1.4334	65
11/12/2001	01:44:00	1.4334	65
11/12/2001	01:44:00	1.4332	65
11/12/2001	01:47:00	1.433	65
11/12/2001	01:47:59	1.4326	65
11/12/2001	01:47:59	1.4328	65
11/12/2001	01:53:00	1.4328	65
11/12/2001	02:00:59	1.434	65
11/12/2001	02:00:59	1.4342	65
11/12/2001	02:02:00	1.4344	65
11/12/2001	02:04:59	1.434	65
11/12/2001	02:06:59	1.4338	65
11/12/2001	02:13:59	1.434	65
11/12/2001	02:18:00	1.4336	65
11/12/2001	02:26:59	1.4336	65
11/12/2001	02:35:00	1.4344	65
11/12/2001	02:35:59	1.4346	65
11/12/2001	02:45:00	1.4338	65
11/12/2001	02:45:59	1.434	65
11/12/2001	02:48:00	1.4342	65
11/12/2001	02:48:59	1.4344	65
11/12/2001	02:57:00	1.4346	65
11/12/2001	03:03:00	1.4344	65
11/12/2001	03:08:00	1.4344	65
11/12/2001	03:10:00	1.4344	65
11/12/2001	03:11:00	1.4346	65
11/12/2001	03:11:59	1.435	65
11/12/2001	03:11:59	1.4354	65
11/12/2001	03:13:00	1.4358	65
11/12/2001	03:14:59	1.4356	65
11/12/2001	03:17:59	1.4346	65
11/12/2001	03:17:59	1.4348	65
11/12/2001	03:33:59	1.4348	65
11/12/2001	03:33:59	1.435	65
11/12/2001	03:39:00	1.4346	65
11/12/2001	03:56:00	1.435	65
11/12/2001	03:59:00	1.435	65
11/12/2001	04:09:00	1.435	65
11/12/2001	04:09:59	1.435	65
11/12/2001	04:12:00	1.4352	65
11/12/2001	04:22:59	1.4344	65
11/12/2001	04:37:00	1.434	65
11/12/2001	04:44:00	1.4338	65
11/12/2001	04:51:59	1.4344	65
11/12/2001	04:53:00	1.4346	65
11/12/2001	04:59:00	1.4342	65
11/12/2001	05:16:59	1.4336	65
11/12/2001	05:20:59	1.4334	65
11/12/2001	05:25:00	1.4334	65
11/12/2001	05:25:00	1.4334	65
11/12/2001	05:26:59	1.4336	65
11/12/2001	05:35:00	1.434	65
11/12/2001	05:36:59	1.4342	65
11/12/2001	06:00:00	1.4342	65
11/12/2001	06:32:00	1.4334	65
11/12/2001	07:02:59	1.4324	57
11/12/2001	07:12:00	1.4316	33
11/12/2001	07:19:59	1.4318	33
11/12/2001	07:19:59	1.432	33
11/12/2001	07:19:59	1.432	33
11/12/2001	07:19:59	1.4322	33
11/12/2001	07:19:59	1.432	33
11/12/2001	07:21:00	1.4322	33
11/12/2001	07:21:59	1.432	33
11/12/2001	07:21:59	1.432	33
11/12/2001	07:25:00	1.4318	33
11/12/2001	07:25:00	1.432	33
11/12/2001	07:25:00	1.432	33
11/12/2001	07:27:00	1.4322	33
11/12/2001	07:27:00	1.432	33
11/12/2001	07:28:00	1.4322	33
11/12/2001	07:28:59	1.4322	33
11/12/2001	07:31:00	1.432	33
11/12/2001	07:31:00	1.4318	33
11/12/2001	07:31:59	1.4322	33
11/12/2001	07:31:59	1.4322	33
11/12/2001	07:33:00	1.4322	33
11/12/2001	07:33:00	1.4322	33
11/12/2001	07:34:00	1.432	33
11/12/2001	07:34:00	1.4322	33
11/12/2001	07:34:00	1.432	33
11/12/2001	07:34:00	1.4324	33
11/12/2001	07:34:59	1.4326	33
11/12/2001	07:34:59	1.4322	33
11/12/2001	07:35:59	1.4322	33
11/12/2001	07:35:59	1.4324	33
11/12/2001	07:37:00	1.4322	33
11/12/2001	07:38:00	1.4322	33
11/12/2001	07:40:00	1.4326	33
11/12/2001	07:41:00	1.4328	33
11/12/2001	07:41:00	1.4328	33
11/12/2001	07:41:00	1.433	33
11/12/2001	07:41:00	1.4328	33
11/12/2001	07:41:59	1.433	33
11/12/2001	07:41:59	1.4334	33
11/12/2001	07:41:59	1.4332	33
11/12/2001	07:43:00	1.4332	33
11/12/2001	07:43:00	1.4332	33
11/12/2001	07:43:00	1.4332	33
11/12/2001	07:43:00	1.433	33
11/12/2001	07:43:00	1.4334	33
11/12/2001	07:44:59	1.4328	33
11/12/2001	07:44:59	1.4326	33
11/12/2001	07:46:00	1.4326	33
11/12/2001	07:49:00	1.433	33
11/12/2001	07:49:00	1.433	33
11/12/2001	07:49:00	1.4326	33
11/12/2001	07:50:00	1.4332	33
11/12/2001	07:50:00	1.433	33
11/12/2001	07:50:59	1.4332	33
11/12/2001	07:50:59	1.4332	33
11/12/2001	07:50:59	1.4334	33
11/12/2001	07:51:59	1.4336	33
11/12/2001	07:51:59	1.434	33
11/12/2001	07:51:59	1.4336	33
11/12/2001	07:51:59	1.4342	33
11/12/2001	07:51:59	1.4338	33
11/12/2001	07:53:00	1.4342	33
11/12/2001	07:53:00	1.434	33
11/12/2001	07:53:00	1.4342	33
11/12/2001	07:54:00	1.4342	33
11/12/2001	07:54:00	1.4344	33
11/12/2001	07:54:00	1.434	33
11/12/2001	07:54:59	1.434	33
11/12/2001	07:56:00	1.4342	33
11/12/2001	07:57:00	1.4338	33
11/12/2001	07:57:00	1.434	33
11/12/2001	07:59:00	1.4338	33
11/12/2001	07:59:00	1.434	33
11/12/2001	08:00:59	1.4336	33
11/12/2001	08:07:59	1.434	33
11/12/2001	08:07:59	1.434	33
11/12/2001	08:07:59	1.4342	33
11/12/2001	08:09:00	1.434	33
11/12/2001	08:09:00	1.4344	33
11/12/2001	08:10:00	1.4348	33
11/12/2001	08:10:59	1.4348	33
11/12/2001	08:10:59	1.435	33
11/12/2001	08:13:59	1.4344	33
11/12/2001	08:13:59	1.4346	33
11/12/2001	08:16:00	1.4344	33
11/12/2001	08:18:00	1.4346	33
11/12/2001	08:19:59	1.4348	33
11/12/2001	08:19:59	1.4346	33
11/12/2001	08:19:59	1.4344	33
11/12/2001	08:19:59	1.435	33
11/12/2001	08:19:59	1.4346	33
11/12/2001	08:20:59	1.4348	33
11/12/2001	08:20:59	1.4346	33
11/12/2001	08:20:59	1.4346	33
11/12/2001	08:23:00	1.4348	33
11/12/2001	08:25:00	1.4346	33
11/12/2001	08:26:00	1.4342	33
11/12/2001	08:26:59	1.4344	33
11/12/2001	08:34:00	1.435	33
11/12/2001	08:34:00	1.435	33
11/12/2001	08:35:00	1.4354	33
11/12/2001	08:35:00	1.4352	33
11/12/2001	08:35:00	1.4352	33
11/12/2001	08:35:59	1.435	33
11/12/2001	08:35:59	1.435	33
11/12/2001	08:41:00	1.4348	33
11/12/2001	08:49:59	1.4348	33
11/12/2001	08:51:00	1.4346	33
11/12/2001	08:51:59	1.4348	33
11/12/2001	08:54:00	1.4348	33
11/12/2001	08:54:00	1.435	33
11/12/2001	08:54:00	1.435	33
11/12/2001	08:54:00	1.4352	33
11/12/2001	08:55:00	1.4354	33
11/12/2001	08:55:00	1.4356	33
11/12/2001	08:55:00	1.4358	33
11/12/2001	08:55:00	1.436	33
11/12/2001	08:55:00	1.4364	33
11/12/2001	08:55:59	1.4366	33
11/12/2001	08:55:59	1.4368	33
11/12/2001	08:55:59	1.437	33
11/12/2001	08:55:59	1.437	33
11/12/2001	08:55:59	1.437	33
11/12/2001	08:55:59	1.4374	33
11/12/2001	08:55:59	1.4372	33
11/12/2001	08:55:59	1.4372	33
11/12/2001	08:57:00	1.4372	33
11/12/2001	08:57:00	1.4366	33
11/12/2001	08:57:00	1.437	33
11/12/2001	08:57:00	1.4362	33
11/12/2001	08:58:00	1.4368	33
11/12/2001	08:58:00	1.4366	33
11/12/2001	08:58:00	1.4366	33
11/12/2001	08:58:00	1.4362	33
11/12/2001	08:58:59	1.4364	33
11/12/2001	08:58:59	1.4368	33
11/12/2001	08:58:59	1.4368	33
11/12/2001	08:58:59	1.4368	33
11/12/2001	09:00:00	1.437	33
11/12/2001	09:00:00	1.4368	33
11/12/2001	09:01:00	1.4366	33
11/12/2001	09:01:00	1.4368	33
11/12/2001	09:01:00	1.4364	33
11/12/2001	09:01:00	1.4364	33
11/12/2001	09:01:00	1.4362	33
11/12/2001	09:01:59	1.436	33
11/12/2001	09:01:59	1.4362	33
11/12/2001	09:01:59	1.4358	33
11/12/2001	09:01:59	1.436	33
11/12/2001	09:01:59	1.4356	33
11/12/2001	09:01:59	1.4356	33
11/12/2001	09:01:59	1.4354	33
11/12/2001	09:01:59	1.4356	33
11/12/2001	09:03:00	1.4356	33
11/12/2001	09:04:00	1.4352	33
11/12/2001	09:04:59	1.435	33
11/12/2001	09:05:59	1.4352	33
11/12/2001	09:05:59	1.4354	33
11/12/2001	09:07:00	1.435	33
11/12/2001	09:07:00	1.4354	33
11/12/2001	09:08:00	1.4356	33
11/12/2001	09:08:59	1.4354	33
11/12/2001	09:08:59	1.4354	33
11/12/2001	09:10:00	1.4354	33
11/12/2001	09:10:00	1.4354	33
11/12/2001	09:11:59	1.4352	33
11/12/2001	09:13:00	1.435	33
11/12/2001	09:13:00	1.4348	33
11/12/2001	09:14:59	1.4346	33
11/12/2001	09:14:59	1.4344	33
11/12/2001	09:14:59	1.4348	33
11/12/2001	09:17:00	1.4344	33
11/12/2001	09:17:00	1.4344	33
11/12/2001	09:17:59	1.4342	33
11/12/2001	09:17:59	1.4344	33
11/12/2001	09:20:59	1.4346	33
11/12/2001	09:20:59	1.4346	33
11/12/2001	09:20:59	1.4346	33
11/12/2001	09:21:59	1.4352	33
11/12/2001	09:24:00	1.4354	33
11/12/2001	09:24:00	1.4356	33
11/12/2001	09:24:59	1.436	33
11/12/2001	09:26:00	1.4356	33
11/12/2001	09:27:59	1.4356	33
11/12/2001	09:27:59	1.4352	33
11/12/2001	09:29:00	1.435	33
11/12/2001	09:32:00	1.4346	33
11/12/2001	09:33:00	1.435	33
11/12/2001	09:33:00	1.435	33
11/12/2001	09:33:00	1.4352	33
11/12/2001	09:34:59	1.4354	33
11/12/2001	09:37:59	1.4364	33
11/12/2001	09:39:00	1.4364	33
11/12/2001	09:39:00	1.4366	33
11/12/2001	09:40:00	1.4364	33
11/12/2001	09:40:00	1.4366	33
11/12/2001	09:40:00	1.4364	33
11/12/2001	09:42:00	1.4362	33
11/12/2001	09:43:00	1.4362	33
11/12/2001	09:43:00	1.436	33
11/12/2001	09:43:00	1.4364	33
11/12/2001	09:43:00	1.4364	33
11/12/2001	09:43:59	1.4366	33
11/12/2001	09:46:59	1.4364	33
11/12/2001	09:46:59	1.4364	33
11/12/2001	09:46:59	1.4366	33
11/12/2001	09:46:59	1.4366	33
11/12/2001	09:53:00	1.4362	33
11/12/2001	09:53:59	1.4368	33
11/12/2001	09:56:00	1.4368	33
11/12/2001	09:56:00	1.437	33
11/12/2001	09:56:00	1.437	33
11/12/2001	09:56:00	1.4374	33
11/12/2001	09:56:00	1.4372	33
11/12/2001	09:56:59	1.4376	33
11/12/2001	09:56:59	1.4374	33
11/12/2001	09:56:59	1.4376	33
11/12/2001	09:58:00	1.4372	33
11/12/2001	09:58:00	1.4374	33
11/12/2001	09:58:00	1.4374	33
11/12/2001	09:59:00	1.437	33
11/12/2001	09:59:59	1.4376	33
11/12/2001	09:59:59	1.438	33
11/12/2001	10:01:00	1.4378	33
11/12/2001	10:01:00	1.4376	33
11/12/2001	10:02:59	1.438	33
11/12/2001	10:02:59	1.4376	33
11/12/2001	10:02:59	1.438	33
11/12/2001	10:04:00	1.4378	33
11/12/2001	10:04:00	1.4384	33
11/12/2001	10:04:00	1.4378	33
11/12/2001	10:05:00	1.4372	33
11/12/2001	10:05:59	1.4376	33
11/12/2001	10:05:59	1.4374	33
11/12/2001	10:05:59	1.4376	33
11/12/2001	10:06:59	1.4378	33
11/12/2001	10:06:59	1.438	33
11/12/2001	10:08:00	1.4382	33
11/12/2001	10:09:00	1.438	33
11/12/2001	10:09:00	1.4382	33
11/12/2001	10:09:00	1.4384	33
11/12/2001	10:09:59	1.4386	33
11/12/2001	10:09:59	1.4388	33
11/12/2001	10:09:59	1.439	33
11/12/2001	10:09:59	1.4388	33
11/12/2001	10:11:00	1.4386	33
11/12/2001	10:12:00	1.4386	33
11/12/2001	10:12:00	1.4388	33
11/12/2001	10:12:00	1.4384	33
11/12/2001	10:12:00	1.4386	33
11/12/2001	10:12:59	1.4386	33
11/12/2001	10:14:00	1.4386	33
11/12/2001	10:14:00	1.4384	33
11/12/2001	10:15:59	1.4386	33
11/12/2001	10:17:00	1.4382	33
11/12/2001	10:18:00	1.4376	33
11/12/2001	10:18:59	1.4376	33
11/12/2001	10:18:59	1.4372	33
11/12/2001	10:19:59	1.4372	33
11/12/2001	10:19:59	1.4374	33
11/12/2001	10:21:00	1.4374	33
11/12/2001	10:21:59	1.4372	33
11/12/2001	10:21:59	1.4372	33
11/12/2001	10:21:59	1.4368	33
11/12/2001	10:22:59	1.437	33
11/12/2001	10:25:59	1.4374	33
11/12/2001	10:25:59	1.4376	33
11/12/2001	10:28:00	1.437	33
11/12/2001	10:30:00	1.4374	33
11/12/2001	10:30:00	1.4374	33
11/12/2001	10:31:00	1.4374	33
11/12/2001	10:37:00	1.4378	33
11/12/2001	10:38:00	1.4378	33
11/12/2001	10:38:59	1.438	33
11/12/2001	10:41:00	1.4376	33
11/12/2001	10:44:59	1.4378	33
11/12/2001	10:46:00	1.4374	33
11/12/2001	10:46:00	1.4374	33
11/12/2001	10:47:00	1.4376	33
11/12/2001	10:50:00	1.437	33
11/12/2001	10:50:00	1.4368	33
11/12/2001	10:50:59	1.4364	33
11/12/2001	10:51:59	1.436	33
11/12/2001	10:51:59	1.4358	33
11/12/2001	10:51:59	1.436	33
11/12/2001	10:53:00	1.4356	33
11/12/2001	10:53:00	1.4358	33
11/12/2001	10:54:00	1.4362	33
11/12/2001	10:54:00	1.4364	33
11/12/2001	10:56:00	1.4362	33
11/12/2001	10:57:59	1.4362	33
11/12/2001	11:00:00	1.4364	33
11/12/2001	11:00:00	1.4364	33
11/12/2001	11:02:00	1.4364	33
11/12/2001	11:03:00	1.4366	33
11/12/2001	11:03:00	1.4366	33
11/12/2001	11:06:00	1.4368	33
11/12/2001	11:12:00	1.4378	33
11/12/2001	11:12:00	1.438	33
11/12/2001	11:13:00	1.438	33
11/12/2001	11:13:00	1.438	33
11/12/2001	11:13:59	1.4382	33
11/12/2001	11:13:59	1.438	33
11/12/2001	11:13:59	1.438	33
11/12/2001	11:13:59	1.4382	33
11/12/2001	11:13:59	1.438	33
11/12/2001	11:15:00	1.438	33
11/12/2001	11:16:00	1.4378	33
11/12/2001	11:16:59	1.4378	33
11/12/2001	11:18:00	1.4376	33
11/12/2001	11:29:00	1.438	33
11/12/2001	11:29:00	1.4374	33
11/12/2001	11:31:00	1.4376	33
11/12/2001	11:32:00	1.4372	33
11/12/2001	11:32:59	1.437	33
11/12/2001	11:34:00	1.437	33
11/12/2001	11:39:59	1.4366	33
11/12/2001	11:39:59	1.4368	33
11/12/2001	11:41:00	1.4366	33
11/12/2001	11:42:59	1.4372	33
11/12/2001	11:44:00	1.4366	33
11/12/2001	11:44:00	1.437	33
11/12/2001	11:47:00	1.4374	33
11/12/2001	11:48:00	1.4372	33
11/12/2001	11:48:00	1.4372	33
11/12/2001	11:52:59	1.437	33
11/12/2001	11:54:00	1.4372	33
11/12/2001	11:55:00	1.4372	33
11/12/2001	11:55:00	1.4372	33
11/12/2001	11:57:00	1.4372	33
11/12/2001	11:58:00	1.4374	33
11/12/2001	12:03:00	1.4376	33
11/12/2001	12:04:59	1.4376	33
11/12/2001	12:05:59	1.4378	33
11/12/2001	12:10:00	1.4378	33
11/12/2001	12:11:00	1.438	33
11/12/2001	12:13:00	1.4382	33
11/12/2001	12:16:00	1.4386	33
11/12/2001	12:16:00	1.4384	33
11/12/2001	12:16:00	1.4386	33
11/12/2001	12:16:00	1.4386	33
11/12/2001	12:17:59	1.4388	33
11/12/2001	12:20:59	1.4384	33
11/12/2001	12:21:59	1.4386	33
11/12/2001	12:23:00	1.4388	33
11/12/2001	12:24:59	1.4386	33
11/12/2001	12:26:00	1.4388	33
11/12/2001	12:26:00	1.439	33
11/12/2001	12:26:00	1.4394	33
11/12/2001	12:26:00	1.4396	33
11/12/2001	12:27:00	1.439	33
11/12/2001	12:27:59	1.4392	33
11/12/2001	12:32:00	1.4388	33
11/12/2001	12:32:00	1.4384	33
11/12/2001	12:32:00	1.4386	33
11/12/2001	12:33:59	1.4388	33
11/12/2001	12:34:59	1.439	33
11/12/2001	12:34:59	1.439	33
11/12/2001	12:36:00	1.4392	33
11/12/2001	12:36:00	1.4388	33
11/12/2001	12:36:00	1.439	33
11/12/2001	12:37:59	1.4388	33
11/12/2001	12:39:00	1.439	33
11/12/2001	12:40:59	1.439	33
11/12/2001	12:42:00	1.4392	33
11/12/2001	12:43:00	1.4392	33
11/12/2001	12:43:00	1.4392	33
11/12/2001	12:43:00	1.4388	33
11/12/2001	12:43:00	1.4392	33
11/12/2001	12:43:00	1.4394	33
11/12/2001	12:43:59	1.4392	33
11/12/2001	12:43:59	1.4392	33
11/12/2001	12:43:59	1.4392	33
11/12/2001	12:46:00	1.4394	33
11/12/2001	12:46:59	1.4394	33
11/12/2001	12:48:00	1.4392	33
11/12/2001	12:49:00	1.4392	33
11/12/2001	12:50:59	1.4394	33
11/12/2001	12:50:59	1.4396	33
11/12/2001	12:50:59	1.4398	33
11/12/2001	12:52:00	1.4396	33
11/12/2001	12:52:00	1.4396	33
11/12/2001	12:53:00	1.4398	33
11/12/2001	12:53:59	1.4396	33
11/12/2001	12:53:59	1.4398	33
11/12/2001	12:55:00	1.4398	33
11/12/2001	12:55:00	1.44	33
11/12/2001	12:55:00	1.4398	33
11/12/2001	12:58:00	1.44	33
11/12/2001	12:58:00	1.4398	33
11/12/2001	12:58:00	1.4402	33
11/12/2001	12:58:00	1.44	33
11/12/2001	12:59:00	1.44	33
11/12/2001	12:59:00	1.4398	33
11/12/2001	12:59:00	1.4398	33
11/12/2001	12:59:00	1.4398	33
11/12/2001	12:59:00	1.44	33
11/12/2001	12:59:00	1.4398	33
11/12/2001	12:59:59	1.4398	33
11/12/2001	12:59:59	1.4398	33
11/12/2001	12:59:59	1.4398	33
11/12/2001	12:59:59	1.4398	33
11/12/2001	12:59:59	1.4396	33
11/12/2001	13:01:00	1.4396	33
11/12/2001	13:01:00	1.4394	33
11/12/2001	13:01:00	1.4392	33
11/12/2001	13:01:00	1.4388	33
11/12/2001	13:02:00	1.439	33
11/12/2001	13:04:00	1.439	33
11/12/2001	13:04:00	1.4388	33
11/12/2001	13:05:00	1.439	33
11/12/2001	13:05:59	1.439	33
11/12/2001	13:12:00	1.439	33
11/12/2001	13:15:00	1.439	33
11/12/2001	13:15:00	1.439	33
11/12/2001	13:15:00	1.4388	33
11/12/2001	13:18:59	1.4388	33
11/12/2001	13:21:59	1.4388	33
11/12/2001	13:21:59	1.4388	33
11/12/2001	13:22:59	1.4388	33
11/12/2001	13:25:00	1.4386	33
11/12/2001	13:27:00	1.4386	33
11/12/2001	13:27:00	1.439	33
11/12/2001	13:28:59	1.4392	33
11/12/2001	13:30:00	1.4392	33
11/12/2001	13:30:00	1.4392	33
11/12/2001	13:31:00	1.4392	33
11/12/2001	13:33:00	1.439	33
11/12/2001	13:37:00	1.4394	33
11/12/2001	13:44:00	1.4392	33
11/12/2001	13:44:00	1.439	33
11/12/2001	13:47:00	1.4388	33
11/12/2001	13:50:00	1.4392	33
11/12/2001	13:50:59	1.4394	33
11/12/2001	13:54:59	1.4394	33
11/12/2001	13:56:00	1.4396	33
11/12/2001	13:57:59	1.4392	33
11/12/2001	13:57:59	1.4388	33
11/12/2001	13:57:59	1.439	33
11/12/2001	13:59:00	1.439	33
11/12/2001	13:59:00	1.439	33
11/12/2001	13:59:00	1.439	33
11/12/2001	13:59:00	1.4392	33
11/12/2001	13:59:00	1.439	33
11/12/2001	13:59:00	1.4392	49
11/13/2001	14:32:59	1.44	73
11/13/2001	14:35:59	1.4396	65
11/13/2001	14:45:59	1.4396	65
11/13/2001	14:45:59	1.4396	65
11/13/2001	14:47:00	1.4392	65
11/13/2001	14:47:00	1.4392	65
11/13/2001	15:03:00	1.4388	65
11/13/2001	15:49:00	1.4386	65
11/13/2001	16:53:00	1.4388	65
11/13/2001	16:57:59	1.4382	65
11/13/2001	17:00:00	1.4386	65
11/13/2001	17:04:59	1.4384	65
11/13/2001	17:09:00	1.4384	65
11/13/2001	17:23:59	1.4386	65
11/13/2001	18:01:59	1.4384	65
11/13/2001	18:20:00	1.4396	65
11/13/2001	18:20:59	1.44	65
11/13/2001	18:20:59	1.4398	65
11/13/2001	18:40:59	1.44	65
11/13/2001	18:49:59	1.4402	65
11/13/2001	18:52:00	1.4404	65
11/13/2001	18:52:00	1.4406	65
11/13/2001	18:59:59	1.44	65
11/13/2001	19:28:59	1.4396	65
11/13/2001	20:51:00	1.439	65
11/13/2001	20:58:59	1.439	65
11/13/2001	23:52:59	1.4392	65
11/13/2001	23:58:59	1.4392	65
11/13/2001	00:43:00	1.439	65
11/13/2001	00:43:59	1.439	65
11/13/2001	00:43:59	1.439	65
11/13/2001	00:45:00	1.4388	65
11/13/2001	00:56:00	1.4382	65
11/13/2001	00:56:59	1.438	65
11/13/2001	00:59:00	1.4376	65
11/13/2001	01:02:00	1.4378	65
11/13/2001	01:09:59	1.4384	65
11/13/2001	01:35:59	1.4396	65
11/13/2001	01:49:00	1.4388	65
11/13/2001	01:54:59	1.4394	65
11/13/2001	01:57:00	1.439	65
11/13/2001	01:59:00	1.4388	65
11/13/2001	02:06:00	1.437	65
11/13/2001	02:06:00	1.4368	65
11/13/2001	02:13:59	1.4368	65
11/13/2001	02:19:59	1.4372	65
11/13/2001	02:23:00	1.4378	65
11/13/2001	02:23:59	1.4378	65
11/13/2001	02:34:00	1.4376	65
11/13/2001	03:08:59	1.4384	65
11/13/2001	03:10:00	1.438	65
11/13/2001	03:11:59	1.438	65
11/13/2001	03:24:59	1.4374	65
11/13/2001	03:26:00	1.4374	65
11/13/2001	03:27:00	1.437	65
11/13/2001	03:29:00	1.437	65
11/13/2001	03:30:00	1.437	65
11/13/2001	03:30:00	1.4374	65
11/13/2001	03:33:00	1.437	65
11/13/2001	03:34:59	1.4366	65
11/13/2001	03:37:59	1.437	65
11/13/2001	03:42:00	1.437	65
11/13/2001	03:42:00	1.4366	65
11/13/2001	03:46:00	1.4366	65
11/13/2001	03:52:00	1.4366	65
11/13/2001	04:05:00	1.4364	65
11/13/2001	04:09:00	1.4374	65
11/13/2001	04:11:00	1.437	65
11/13/2001	04:18:59	1.4372	65
11/13/2001	04:30:00	1.4376	65
11/13/2001	04:40:00	1.438	65
11/13/2001	04:50:00	1.4384	65
11/13/2001	05:13:00	1.4376	65
11/13/2001	05:13:59	1.4378	65
11/13/2001	05:19:59	1.4378	65
11/13/2001	05:26:00	1.4374	65
11/13/2001	05:41:00	1.4374	65
11/13/2001	05:41:00	1.4374	65
11/13/2001	05:52:59	1.437	65
11/13/2001	06:03:00	1.4368	65
11/13/2001	06:42:00	1.4376	65
11/13/2001	06:53:59	1.438	65
11/13/2001	07:04:00	1.4378	57
11/13/2001	07:05:00	1.4376	33
11/13/2001	07:05:59	1.438	33
11/13/2001	07:05:59	1.4374	33
11/13/2001	07:05:59	1.4374	33
11/13/2001	07:09:59	1.4374	33
11/13/2001	07:11:00	1.4374	33
11/13/2001	07:12:59	1.4378	33
11/13/2001	07:12:59	1.438	33
11/13/2001	07:15:59	1.438	33
11/13/2001	07:15:59	1.438	33
11/13/2001	07:17:00	1.4384	33
11/13/2001	07:18:00	1.4382	33
11/13/2001	07:18:59	1.4382	33
11/13/2001	07:18:59	1.4388	33
11/13/2001	07:19:59	1.439	33
11/13/2001	07:19:59	1.4392	33
11/13/2001	07:19:59	1.439	33
11/13/2001	07:19:59	1.4388	33
11/13/2001	07:19:59	1.4386	33
11/13/2001	07:19:59	1.4386	33
11/13/2001	07:21:00	1.4384	33
11/13/2001	07:21:59	1.4384	33
11/13/2001	07:21:59	1.4384	33
11/13/2001	07:22:59	1.4386	33
11/13/2001	07:22:59	1.4388	33
11/13/2001	07:24:00	1.4384	33
11/13/2001	07:24:00	1.4386	33
11/13/2001	07:25:00	1.4382	33
11/13/2001	07:25:00	1.4378	33
11/13/2001	07:25:00	1.438	33
11/13/2001	07:25:59	1.438	33
11/13/2001	07:25:59	1.4382	33
11/13/2001	07:25:59	1.4384	33
11/13/2001	07:25:59	1.438	33
11/13/2001	07:27:00	1.4382	33
11/13/2001	07:27:00	1.4384	33
11/13/2001	07:27:00	1.4386	33
11/13/2001	07:28:00	1.4386	33
11/13/2001	07:28:59	1.4386	33
11/13/2001	07:28:59	1.4386	33
11/13/2001	07:30:00	1.4388	33
11/13/2001	07:30:00	1.4384	33
11/13/2001	07:31:00	1.438	33
11/13/2001	07:31:00	1.4378	33
11/13/2001	07:31:00	1.438	33
11/13/2001	07:31:59	1.4376	33
11/13/2001	07:31:59	1.438	33
11/13/2001	07:31:59	1.4378	33
11/13/2001	07:33:00	1.4378	33
11/13/2001	07:34:00	1.4382	33
11/13/2001	07:34:59	1.4384	33
11/13/2001	07:35:59	1.4382	33
11/13/2001	07:37:00	1.4384	33
11/13/2001	07:37:00	1.4384	33
11/13/2001	07:38:00	1.4384	33
11/13/2001	07:38:00	1.438	33
11/13/2001	07:38:59	1.4382	33
11/13/2001	07:38:59	1.438	33
11/13/2001	07:38:59	1.4382	33
11/13/2001	07:40:00	1.4384	33
11/13/2001	07:41:00	1.4386	33
11/13/2001	07:41:00	1.438	33
11/13/2001	07:41:00	1.4384	33
11/13/2001	07:41:00	1.4384	33
11/13/2001	07:41:00	1.4384	33
11/13/2001	07:43:00	1.4382	33
11/13/2001	07:44:00	1.4384	33
11/13/2001	07:44:00	1.4382	33
11/13/2001	07:46:00	1.4382	33
11/13/2001	07:46:00	1.4378	33
11/13/2001	07:47:00	1.4376	33
11/13/2001	07:47:59	1.4378	33
11/13/2001	07:49:00	1.438	33
11/13/2001	07:50:00	1.4374	33
11/13/2001	07:50:00	1.4378	33
11/13/2001	07:50:59	1.4376	33
11/13/2001	07:50:59	1.4376	33
11/13/2001	07:51:59	1.437	33
11/13/2001	07:51:59	1.4372	33
11/13/2001	07:53:00	1.4376	33
11/13/2001	07:54:00	1.4376	33
11/13/2001	07:54:59	1.4376	33
11/13/2001	07:56:00	1.4378	33
11/13/2001	07:56:00	1.4376	33
11/13/2001	07:57:00	1.4376	33
11/13/2001	07:57:59	1.4374	33
11/13/2001	07:57:59	1.4372	33
11/13/2001	07:57:59	1.437	33
11/13/2001	07:59:00	1.4366	33
11/13/2001	08:00:59	1.4376	33
11/13/2001	08:00:59	1.4378	33
11/13/2001	08:02:00	1.438	33
11/13/2001	08:03:59	1.4378	33
11/13/2001	08:04:59	1.4382	33
11/13/2001	08:07:59	1.4384	33
11/13/2001	08:10:59	1.4384	33
11/13/2001	08:10:59	1.4386	33
11/13/2001	08:10:59	1.4386	33
11/13/2001	08:10:59	1.439	33
11/13/2001	08:10:59	1.4386	33
11/13/2001	08:13:00	1.4384	33
11/13/2001	08:13:59	1.4384	33
11/13/2001	08:15:00	1.4384	33
11/13/2001	08:16:59	1.4384	33
11/13/2001	08:19:00	1.4386	33
11/13/2001	08:19:00	1.4388	33
11/13/2001	08:19:00	1.4388	33
11/13/2001	08:19:59	1.439	33
11/13/2001	08:22:00	1.4388	33
11/13/2001	08:22:00	1.4388	33
11/13/2001	08:23:00	1.4386	33
11/13/2001	08:23:59	1.4384	33
11/13/2001	08:25:00	1.4388	33
11/13/2001	08:29:00	1.4392	33
11/13/2001	08:32:00	1.4392	33
11/13/2001	08:32:00	1.4394	33
11/13/2001	08:32:00	1.4392	33
11/13/2001	08:32:59	1.4394	33
11/13/2001	08:35:00	1.4388	33
11/13/2001	08:36:59	1.4392	33
11/13/2001	08:38:00	1.4392	33
11/13/2001	08:38:00	1.439	33
11/13/2001	08:39:00	1.4392	33
11/13/2001	08:42:59	1.4388	33
11/13/2001	08:44:00	1.4386	33
11/13/2001	08:45:00	1.4386	33
11/13/2001	08:45:00	1.4384	33
11/13/2001	08:45:59	1.4388	33
11/13/2001	08:47:00	1.4388	33
11/13/2001	08:49:59	1.4394	33
11/13/2001	08:49:59	1.4394	33
11/13/2001	08:49:59	1.4396	33
11/13/2001	08:51:59	1.4394	33
11/13/2001	08:57:00	1.4398	33
11/13/2001	08:57:00	1.4396	33
11/13/2001	08:58:00	1.4402	33
11/13/2001	08:58:59	1.4398	33
11/13/2001	09:00:00	1.4388	33
11/13/2001	09:01:00	1.4388	33
11/13/2001	09:01:59	1.4382	33
11/13/2001	09:03:00	1.438	33
11/13/2001	09:03:00	1.4382	33
11/13/2001	09:03:00	1.4382	33
11/13/2001	09:05:59	1.4386	33
11/13/2001	09:05:59	1.4392	33
11/13/2001	09:07:00	1.4398	33
11/13/2001	09:08:59	1.4394	33
11/13/2001	09:08:59	1.4394	33
11/13/2001	09:10:00	1.4398	33
11/13/2001	09:10:00	1.44	33
11/13/2001	09:10:00	1.4402	33
11/13/2001	09:10:00	1.4394	33
11/13/2001	09:11:00	1.4394	33
11/13/2001	09:11:00	1.4386	33
11/13/2001	09:11:59	1.4388	33
11/13/2001	09:13:00	1.4382	33
11/13/2001	09:13:00	1.4382	33
11/13/2001	09:13:00	1.4378	33
11/13/2001	09:13:00	1.437	33
11/13/2001	09:13:00	1.438	33
11/13/2001	09:14:00	1.4376	33
11/13/2001	09:14:00	1.438	33
11/13/2001	09:14:59	1.4382	33
11/13/2001	09:14:59	1.4384	33
11/13/2001	09:16:00	1.4386	33
11/13/2001	09:17:00	1.439	33
11/13/2001	09:17:59	1.4392	33
11/13/2001	09:23:00	1.438	33
11/13/2001	09:24:00	1.4384	33
11/13/2001	09:24:59	1.439	33
11/13/2001	09:26:00	1.4388	33
11/13/2001	09:26:00	1.4386	33
11/13/2001	09:26:00	1.439	33
11/13/2001	09:27:00	1.439	33
11/13/2001	09:27:59	1.4394	33
11/13/2001	09:30:00	1.439	33
11/13/2001	09:30:00	1.4394	33
11/13/2001	09:30:59	1.4392	33
11/13/2001	09:30:59	1.4396	33
11/13/2001	09:32:00	1.4398	33
11/13/2001	09:32:00	1.4402	33
11/13/2001	09:32:00	1.442	33
11/13/2001	09:32:00	1.442	33
11/13/2001	09:32:00	1.4396	33
11/13/2001	09:32:00	1.4404	33
11/13/2001	09:32:00	1.4416	33
11/13/2001	09:32:00	1.4406	33
11/13/2001	09:32:00	1.441	33
11/13/2001	09:32:00	1.4418	33
11/13/2001	09:32:00	1.4416	33
11/13/2001	09:33:00	1.4418	33
11/13/2001	09:33:00	1.4416	33
11/13/2001	09:33:00	1.4414	33
11/13/2001	09:33:00	1.4412	33
11/13/2001	09:33:00	1.4412	33
11/13/2001	09:33:59	1.4412	33
11/13/2001	09:33:59	1.4414	33
11/13/2001	09:34:59	1.4412	33
11/13/2001	09:34:59	1.4408	33
11/13/2001	09:36:00	1.4408	33
11/13/2001	09:36:00	1.4404	33
11/13/2001	09:36:00	1.4406	33
11/13/2001	09:36:59	1.4406	33
11/13/2001	09:37:59	1.4408	33
11/13/2001	09:37:59	1.4404	33
11/13/2001	09:40:00	1.4402	33
11/13/2001	09:40:59	1.44	33
11/13/2001	09:42:00	1.44	33
11/13/2001	09:43:00	1.4396	33
11/13/2001	09:46:59	1.4396	33
11/13/2001	09:46:59	1.4402	33
11/13/2001	09:49:00	1.4398	33
11/13/2001	09:49:59	1.44	33
11/13/2001	09:49:59	1.4398	33
11/13/2001	09:49:59	1.4392	33
11/13/2001	09:49:59	1.4388	33
11/13/2001	09:49:59	1.4396	33
11/13/2001	09:49:59	1.439	33
11/13/2001	09:49:59	1.4386	33
11/13/2001	09:50:59	1.4386	33
11/13/2001	09:50:59	1.438	33
11/13/2001	09:50:59	1.439	33
11/13/2001	09:52:00	1.4388	33
11/13/2001	09:53:59	1.4392	33
11/13/2001	09:56:59	1.4388	33
11/13/2001	10:02:59	1.4392	33
11/13/2001	10:09:59	1.4396	33
11/13/2001	10:11:00	1.4396	33
11/13/2001	10:11:00	1.4394	33
11/13/2001	10:12:00	1.4398	33
11/13/2001	10:12:59	1.4396	33
11/13/2001	10:15:00	1.4398	33
11/13/2001	10:18:00	1.4402	33
11/13/2001	10:19:59	1.4406	33
11/13/2001	10:19:59	1.4404	33
11/13/2001	10:21:00	1.4404	33
11/13/2001	10:24:00	1.4402	33
11/13/2001	10:25:59	1.4404	33
11/13/2001	10:25:59	1.44	33
11/13/2001	10:27:00	1.4404	33
11/13/2001	10:27:00	1.4408	33
11/13/2001	10:27:00	1.4406	33
11/13/2001	10:30:00	1.4404	33
11/13/2001	10:33:00	1.4398	33
11/13/2001	10:34:00	1.4394	33
11/13/2001	10:34:00	1.439	33
11/13/2001	10:34:00	1.4388	33
11/13/2001	10:34:00	1.4394	33
11/13/2001	10:35:59	1.439	33
11/13/2001	10:35:59	1.439	33
11/13/2001	10:38:00	1.4388	33
11/13/2001	10:43:00	1.438	33
11/13/2001	10:46:00	1.4386	33
11/13/2001	10:46:00	1.4386	33
11/13/2001	10:51:59	1.4384	33
11/13/2001	10:57:59	1.4376	33
11/13/2001	10:59:00	1.438	33
11/13/2001	10:59:00	1.4376	33
11/13/2001	11:00:59	1.4376	33
11/13/2001	11:02:00	1.4378	33
11/13/2001	11:02:00	1.4376	33
11/13/2001	11:03:00	1.4374	33
11/13/2001	11:10:00	1.4386	33
11/13/2001	11:13:59	1.4384	33
11/13/2001	11:20:59	1.438	33
11/13/2001	11:22:00	1.4378	33
11/13/2001	11:23:59	1.4374	33
11/13/2001	11:28:00	1.4376	33
11/13/2001	11:32:59	1.4378	33
11/13/2001	11:32:59	1.4378	33
11/13/2001	11:35:00	1.4374	33
11/13/2001	11:35:00	1.4372	33
11/13/2001	11:39:59	1.4374	33
11/13/2001	11:39:59	1.4372	33
11/13/2001	11:39:59	1.4372	33
11/13/2001	11:41:00	1.437	33
11/13/2001	11:41:00	1.4368	33
11/13/2001	11:41:00	1.4368	33
11/13/2001	11:42:00	1.4366	33
11/13/2001	11:42:00	1.4364	33
11/13/2001	11:42:00	1.4362	33
11/13/2001	11:42:00	1.436	33
11/13/2001	11:42:59	1.436	33
11/13/2001	11:42:59	1.4358	33
11/13/2001	11:42:59	1.4358	33
11/13/2001	11:42:59	1.4358	33
11/13/2001	11:42:59	1.4352	33
11/13/2001	11:42:59	1.435	33
11/13/2001	11:42:59	1.4352	33
11/13/2001	11:44:00	1.4364	33
11/13/2001	11:44:00	1.4362	33
11/13/2001	11:45:00	1.436	33
11/13/2001	11:45:00	1.4356	33
11/13/2001	11:45:00	1.4352	33
11/13/2001	11:45:59	1.435	33
11/13/2001	11:45:59	1.4352	33
11/13/2001	11:45:59	1.4348	33
11/13/2001	11:45:59	1.4344	33
11/13/2001	11:45:59	1.4344	33
11/13/2001	11:45:59	1.4344	33
11/13/2001	11:45:59	1.4348	33
11/13/2001	11:45:59	1.435	33
11/13/2001	11:47:00	1.4344	33
11/13/2001	11:47:00	1.4346	33
11/13/2001	11:48:00	1.434	33
11/13/2001	11:48:00	1.4342	33
11/13/2001	11:48:00	1.434	33
11/13/2001	11:48:59	1.4338	33
11/13/2001	11:48:59	1.4334	33
11/13/2001	11:48:59	1.434	33
11/13/2001	11:49:59	1.4342	33
11/13/2001	11:49:59	1.4344	33
11/13/2001	11:51:00	1.4348	33
11/13/2001	11:51:00	1.4352	33
11/13/2001	11:51:59	1.4354	33
11/13/2001	11:51:59	1.435	33
11/13/2001	11:55:00	1.4348	33
11/13/2001	11:55:00	1.4348	33
11/13/2001	11:55:59	1.4346	33
11/13/2001	11:58:00	1.4348	33
11/13/2001	11:58:00	1.4348	33
11/13/2001	11:58:59	1.435	33
11/13/2001	12:00:00	1.4354	33
11/13/2001	12:00:00	1.4354	33
11/13/2001	12:01:59	1.435	33
11/13/2001	12:04:00	1.4352	33
11/13/2001	12:04:00	1.435	33
11/13/2001	12:04:00	1.4352	33
11/13/2001	12:04:00	1.435	33
11/13/2001	12:04:59	1.435	33
11/13/2001	12:05:59	1.435	33
11/13/2001	12:05:59	1.435	33
11/13/2001	12:07:00	1.4348	33
11/13/2001	12:08:59	1.4344	33
11/13/2001	12:10:00	1.435	33
11/13/2001	12:13:00	1.435	33
11/13/2001	12:14:59	1.4352	33
11/13/2001	12:14:59	1.4346	33
11/13/2001	12:16:00	1.4348	33
11/13/2001	12:17:00	1.435	33
11/13/2001	12:20:00	1.4348	33
11/13/2001	12:20:00	1.435	33
11/13/2001	12:20:59	1.435	33
11/13/2001	12:23:00	1.435	33
11/13/2001	12:27:00	1.435	33
11/13/2001	12:27:00	1.435	33
11/13/2001	12:27:00	1.435	33
11/13/2001	12:27:59	1.435	33
11/13/2001	12:30:00	1.4354	33
11/13/2001	12:32:00	1.435	33
11/13/2001	12:33:59	1.4352	33
11/13/2001	12:36:00	1.435	33
11/13/2001	12:36:59	1.4354	33
11/13/2001	12:36:59	1.4354	33
11/13/2001	12:42:00	1.4354	33
11/13/2001	12:43:00	1.4352	33
11/13/2001	12:43:59	1.4354	33
11/13/2001	12:46:59	1.4356	33
11/13/2001	12:49:59	1.4352	33
11/13/2001	12:52:00	1.4356	33
11/13/2001	12:53:00	1.4356	33
11/13/2001	12:53:59	1.4354	33
11/13/2001	12:53:59	1.4352	33
11/13/2001	12:55:00	1.4356	33
11/13/2001	12:56:59	1.4352	33
11/13/2001	12:59:59	1.4356	33
11/13/2001	13:02:00	1.4356	33
11/13/2001	13:02:00	1.4358	33
11/13/2001	13:04:00	1.4356	33
11/13/2001	13:04:00	1.4354	33
11/13/2001	13:04:00	1.4356	33
11/13/2001	13:04:00	1.4354	33
11/13/2001	13:05:00	1.4354	33
11/13/2001	13:05:00	1.4356	33
11/13/2001	13:05:59	1.4354	33
11/13/2001	13:14:00	1.4354	33
11/13/2001	13:14:00	1.4354	33
11/13/2001	13:15:00	1.4352	33
11/13/2001	13:17:00	1.435	33
11/13/2001	13:17:00	1.435	33
11/13/2001	13:19:59	1.4344	33
11/13/2001	13:24:00	1.4346	33
11/13/2001	13:25:00	1.4344	33
11/13/2001	13:25:59	1.4346	33
11/13/2001	13:27:00	1.4344	33
11/13/2001	13:34:59	1.4348	33
11/13/2001	13:35:59	1.435	33
11/13/2001	13:38:59	1.4348	33
11/13/2001	13:40:00	1.4346	33
11/13/2001	13:44:59	1.4344	33
11/13/2001	13:50:59	1.435	33
11/13/2001	13:51:59	1.4348	33
11/13/2001	13:54:00	1.4346	33
11/13/2001	13:54:59	1.4348	33
11/13/2001	13:54:59	1.435	33
11/13/2001	13:54:59	1.4348	33
11/13/2001	13:56:00	1.4346	33
11/13/2001	13:56:00	1.4346	33
11/13/2001	13:57:00	1.4344	33
11/13/2001	13:57:00	1.4342	33
11/13/2001	13:57:00	1.4344	33
11/13/2001	13:59:00	1.4342	49
11/14/2001	14:31:00	1.4332	73
11/14/2001	14:31:00	1.4332	65
11/14/2001	14:35:00	1.4336	65
11/14/2001	14:35:00	1.4336	65
11/14/2001	14:39:00	1.434	65
11/14/2001	14:39:59	1.434	65
11/14/2001	14:52:59	1.4328	65
11/14/2001	14:55:00	1.433	65
11/14/2001	14:55:59	1.4328	65
11/14/2001	14:55:59	1.4328	65
11/14/2001	14:55:59	1.4328	65
11/14/2001	14:58:00	1.4328	65
11/14/2001	14:58:00	1.4328	65
11/14/2001	14:58:00	1.4328	65
11/14/2001	14:58:00	1.433	65
11/14/2001	15:11:00	1.4328	65
11/14/2001	15:11:59	1.4328	65
11/14/2001	15:13:00	1.4328	65
11/14/2001	15:14:59	1.433	65
11/14/2001	15:17:00	1.433	65
11/14/2001	15:17:59	1.433	65
11/14/2001	15:19:00	1.433	65
11/14/2001	15:20:00	1.4328	65
11/14/2001	15:27:59	1.432	65
11/14/2001	15:27:59	1.432	65
11/14/2001	15:30:59	1.4322	65
11/14/2001	15:34:59	1.4324	65
11/14/2001	15:34:59	1.4328	65
11/14/2001	15:34:59	1.4328	65
11/14/2001	15:43:00	1.4328	65
11/14/2001	15:48:00	1.433	65
11/14/2001	15:59:00	1.4332	65
11/14/2001	16:30:00	1.4338	65
11/14/2001	16:31:59	1.4328	65
11/14/2001	17:09:00	1.4326	65
11/14/2001	17:12:00	1.4324	65
11/14/2001	17:12:00	1.4324	65
11/14/2001	17:16:00	1.4324	65
11/14/2001	17:16:00	1.4326	65
11/14/2001	18:52:00	1.4334	65
11/14/2001	19:02:59	1.4332	65
11/14/2001	19:02:59	1.4334	65
11/14/2001	19:22:59	1.4324	65
11/14/2001	19:41:59	1.4326	65
11/14/2001	19:46:00	1.4326	65
11/14/2001	19:47:00	1.4326	65
11/14/2001	20:47:00	1.4338	65
11/14/2001	20:47:00	1.434	65
11/14/2001	21:00:00	1.4336	65
11/14/2001	21:01:59	1.4336	65
11/14/2001	21:40:00	1.434	65
11/14/2001	21:45:00	1.4346	65
11/14/2001	21:45:00	1.4348	65
11/14/2001	21:46:59	1.435	65
11/14/2001	21:49:00	1.435	65
11/14/2001	21:49:59	1.435	65
11/14/2001	23:00:00	1.435	65
11/14/2001	23:04:59	1.435	65
11/14/2001	23:06:00	1.4346	65
11/14/2001	23:06:59	1.4346	65
11/14/2001	23:15:00	1.4346	65
11/14/2001	23:15:00	1.435	65
11/14/2001	23:23:59	1.4356	65
11/14/2001	23:23:59	1.4356	65
11/14/2001	23:25:00	1.4352	65
11/14/2001	23:32:59	1.4344	65
11/14/2001	23:32:59	1.4344	65
11/14/2001	23:47:00	1.435	65
11/14/2001	23:55:59	1.435	65
11/14/2001	23:58:59	1.4354	65
11/14/2001	00:01:00	1.4354	65
11/14/2001	00:03:00	1.4358	65
11/14/2001	00:04:00	1.436	65
11/14/2001	00:05:59	1.4358	65
11/14/2001	00:05:59	1.4358	65
11/14/2001	00:30:00	1.4358	65
11/14/2001	01:02:00	1.4364	65
11/14/2001	01:02:00	1.4366	65
11/14/2001	01:08:00	1.4368	65
11/14/2001	01:08:00	1.4368	65
11/14/2001	01:09:00	1.4378	65
11/14/2001	01:09:00	1.438	65
11/14/2001	01:09:59	1.4378	65
11/14/2001	01:11:00	1.4378	65
11/14/2001	01:14:00	1.438	65
11/14/2001	01:31:59	1.4374	65
11/14/2001	01:31:59	1.4374	65
11/14/2001	01:37:00	1.4372	65
11/14/2001	01:38:00	1.437	65
11/14/2001	01:40:00	1.437	65
11/14/2001	01:50:00	1.437	65
11/14/2001	01:54:59	1.4374	65
11/14/2001	02:00:00	1.4372	65
11/14/2001	02:00:00	1.4372	65
11/14/2001	02:00:00	1.4372	65
11/14/2001	02:00:00	1.4372	65
11/14/2001	02:00:59	1.437	65
11/14/2001	02:00:59	1.4368	65
11/14/2001	02:00:59	1.4366	65
11/14/2001	02:02:00	1.4366	65
11/14/2001	02:02:00	1.4366	65
11/14/2001	02:02:00	1.4366	65
11/14/2001	02:02:00	1.4364	65
11/14/2001	02:02:00	1.4362	65
11/14/2001	02:02:00	1.4362	65
11/14/2001	02:03:00	1.4362	65
11/14/2001	02:03:00	1.4362	65
11/14/2001	02:03:00	1.436	65
11/14/2001	02:03:00	1.4358	65
11/14/2001	02:03:00	1.436	65
11/14/2001	02:03:00	1.436	65
11/14/2001	02:03:59	1.4358	65
11/14/2001	02:03:59	1.4358	65
11/14/2001	02:03:59	1.4358	65
11/14/2001	02:03:59	1.4362	65
11/14/2001	02:04:59	1.436	65
11/14/2001	02:04:59	1.436	65
11/14/2001	02:04:59	1.4368	65
11/14/2001	02:06:00	1.4362	65
11/14/2001	02:06:59	1.4368	65
11/14/2001	02:06:59	1.4368	65
11/14/2001	02:07:59	1.4364	65
11/14/2001	02:09:00	1.4362	65
11/14/2001	02:10:59	1.4358	65
11/14/2001	02:15:00	1.4362	65
11/14/2001	02:26:59	1.4382	65
11/14/2001	02:26:59	1.4382	65
11/14/2001	02:32:00	1.4386	65
11/14/2001	02:32:59	1.4388	65
11/14/2001	02:34:00	1.4388	65
11/14/2001	02:35:00	1.4388	65
11/14/2001	02:35:00	1.4388	65
11/14/2001	02:35:59	1.4388	65
11/14/2001	02:38:00	1.4386	65
11/14/2001	02:39:59	1.4394	65
11/14/2001	02:39:59	1.4396	65
11/14/2001	02:39:59	1.4394	65
11/14/2001	02:44:00	1.4396	65
11/14/2001	02:45:00	1.44	65
11/14/2001	02:45:00	1.44	65
11/14/2001	02:51:00	1.44	65
11/14/2001	02:54:00	1.4398	65
11/14/2001	02:55:00	1.44	65
11/14/2001	02:57:00	1.4402	65
11/14/2001	02:57:00	1.44	65
11/14/2001	03:00:00	1.4402	65
11/14/2001	03:01:59	1.4402	65
11/14/2001	03:04:59	1.4402	65
11/14/2001	03:07:00	1.4398	65
11/14/2001	03:08:59	1.44	65
11/14/2001	03:13:00	1.441	65
11/14/2001	03:17:00	1.4418	65
11/14/2001	03:17:59	1.442	65
11/14/2001	03:19:00	1.4424	65
11/14/2001	03:19:00	1.4426	65
11/14/2001	03:19:00	1.443	65
11/14/2001	03:20:59	1.4432	65
11/14/2001	03:23:00	1.4434	65
11/14/2001	03:24:59	1.4442	65
11/14/2001	03:26:00	1.4444	65
11/14/2001	03:26:00	1.4442	65
11/14/2001	03:26:00	1.4448	65
11/14/2001	03:26:00	1.445	65
11/14/2001	03:26:00	1.4452	65
11/14/2001	03:26:00	1.4456	65
11/14/2001	03:26:00	1.4456	65
11/14/2001	03:27:00	1.446	65
11/14/2001	03:27:00	1.446	65
11/14/2001	03:29:00	1.4446	65
11/14/2001	03:29:00	1.4444	65
11/14/2001	03:29:00	1.4444	65
11/14/2001	03:30:59	1.4446	65
11/14/2001	03:33:00	1.4442	65
11/14/2001	03:33:00	1.444	65
11/14/2001	03:33:00	1.4442	65
11/14/2001	03:33:00	1.4444	65
11/14/2001	03:33:59	1.4444	65
11/14/2001	03:36:00	1.4442	65
11/14/2001	03:39:00	1.4438	65
11/14/2001	03:40:00	1.4436	65
11/14/2001	03:40:59	1.4436	65
11/14/2001	03:50:59	1.443	65
11/14/2001	03:53:00	1.4432	65
11/14/2001	04:08:00	1.444	65
11/14/2001	04:15:59	1.4434	65
11/14/2001	04:21:59	1.4428	65
11/14/2001	04:38:00	1.4428	65
11/14/2001	04:50:00	1.4414	65
11/14/2001	04:51:59	1.442	65
11/14/2001	05:02:00	1.443	65
11/14/2001	05:03:00	1.443	65
11/14/2001	05:03:00	1.443	65
11/14/2001	05:03:59	1.443	65
11/14/2001	05:06:00	1.443	65
11/14/2001	05:06:00	1.4432	65
11/14/2001	05:48:59	1.444	65
11/14/2001	05:49:59	1.4442	65
11/14/2001	05:51:00	1.4442	65
11/14/2001	05:52:59	1.4442	65
11/14/2001	05:55:59	1.4444	65
11/14/2001	05:57:00	1.4442	65
11/14/2001	05:57:00	1.4442	65
11/14/2001	05:58:00	1.444	65
11/14/2001	06:00:00	1.4448	65
11/14/2001	06:00:00	1.4448	65
11/14/2001	06:01:59	1.4446	65
11/14/2001	06:04:00	1.4444	65
11/14/2001	06:04:59	1.4444	65
11/14/2001	06:04:59	1.4444	65
11/14/2001	06:05:59	1.4438	65
11/14/2001	06:13:00	1.4442	65
11/14/2001	06:14:59	1.4442	65
11/14/2001	06:17:59	1.444	65
11/14/2001	06:21:59	1.4442	65
11/14/2001	06:26:00	1.4436	65
11/14/2001	06:29:00	1.4428	65
11/14/2001	06:36:59	1.4432	65
11/14/2001	06:37:59	1.4432	65
11/14/2001	06:39:00	1.444	65
11/14/2001	06:46:59	1.4444	65
11/14/2001	06:49:59	1.444	65
11/14/2001	06:53:00	1.444	65
11/14/2001	06:53:59	1.4434	65
11/14/2001	06:53:59	1.4436	65
11/14/2001	06:59:00	1.4436	65
11/14/2001	06:59:59	1.4436	57
11/14/2001	07:05:59	1.4428	33
11/14/2001	07:05:59	1.4428	33
11/14/2001	07:06:59	1.443	33
11/14/2001	07:06:59	1.443	33
11/14/2001	07:09:59	1.4428	33
11/14/2001	07:18:59	1.443	33
11/14/2001	07:19:59	1.4432	33
11/14/2001	07:19:59	1.443	33
11/14/2001	07:19:59	1.4432	33
11/14/2001	07:21:00	1.4428	33
11/14/2001	07:21:00	1.4432	33
11/14/2001	07:21:59	1.443	33
11/14/2001	07:21:59	1.4432	33
11/14/2001	07:22:59	1.4432	33
11/14/2001	07:22:59	1.4432	33
11/14/2001	07:24:00	1.443	33
11/14/2001	07:24:00	1.4432	33
11/14/2001	07:25:59	1.4438	33
11/14/2001	07:25:59	1.4436	33
11/14/2001	07:25:59	1.4438	33
11/14/2001	07:25:59	1.4442	33
11/14/2001	07:27:00	1.4438	33
11/14/2001	07:33:00	1.4426	33
11/14/2001	07:33:00	1.4424	33
11/14/2001	07:34:00	1.4428	33
11/14/2001	07:34:00	1.4426	33
11/14/2001	07:34:00	1.4428	33
11/14/2001	07:34:00	1.443	33
11/14/2001	07:34:00	1.4428	33
11/14/2001	07:37:00	1.4426	33
11/14/2001	07:38:59	1.443	33
11/14/2001	07:40:00	1.4428	33
11/14/2001	07:40:00	1.4426	33
11/14/2001	07:44:59	1.443	33
11/14/2001	07:44:59	1.4428	33
11/14/2001	07:44:59	1.4432	33
11/14/2001	07:46:00	1.4436	33
11/14/2001	07:47:00	1.4438	33
11/14/2001	07:47:00	1.4436	33
11/14/2001	07:47:59	1.4432	33
11/14/2001	07:47:59	1.4434	33
11/14/2001	07:49:00	1.4442	33
11/14/2001	07:49:00	1.4446	33
11/14/2001	07:49:00	1.444	33
11/14/2001	07:50:00	1.445	33
11/14/2001	07:50:00	1.4454	33
11/14/2001	07:50:00	1.445	33
11/14/2001	07:50:59	1.4452	33
11/14/2001	07:50:59	1.445	33
11/14/2001	07:50:59	1.4452	33
11/14/2001	07:51:59	1.4446	33
11/14/2001	07:51:59	1.445	33
11/14/2001	07:51:59	1.4452	33
11/14/2001	07:53:00	1.4454	33
11/14/2001	07:53:00	1.4454	33
11/14/2001	07:53:00	1.4454	33
11/14/2001	07:53:00	1.4458	33
11/14/2001	07:53:00	1.4458	33
11/14/2001	07:53:00	1.4456	33
11/14/2001	07:53:00	1.4456	33
11/14/2001	07:54:00	1.4456	33
11/14/2001	07:54:00	1.4454	33
11/14/2001	07:54:00	1.4456	33
11/14/2001	07:54:00	1.4454	33
11/14/2001	07:54:59	1.445	33
11/14/2001	07:56:00	1.4454	33
11/14/2001	07:56:00	1.4456	33
11/14/2001	07:56:00	1.4452	33
11/14/2001	07:57:00	1.445	33
11/14/2001	07:57:59	1.4454	33
11/14/2001	07:59:00	1.4452	33
11/14/2001	07:59:00	1.4452	33
11/14/2001	08:00:00	1.445	33
11/14/2001	08:00:00	1.4448	33
11/14/2001	08:00:59	1.4448	33
11/14/2001	08:03:00	1.4444	33
11/14/2001	08:03:00	1.4446	33
11/14/2001	08:03:00	1.4446	33
11/14/2001	08:03:00	1.4448	33
11/14/2001	08:03:59	1.4444	33
11/14/2001	08:03:59	1.4446	33
11/14/2001	08:03:59	1.4444	33
11/14/2001	08:04:59	1.4446	33
11/14/2001	08:04:59	1.4444	33
11/14/2001	08:06:59	1.4448	33
11/14/2001	08:07:59	1.4452	33
11/14/2001	08:07:59	1.445	33
11/14/2001	08:07:59	1.4454	33
11/14/2001	08:07:59	1.445	33
11/14/2001	08:09:00	1.4452	33
11/14/2001	08:09:00	1.4454	33
11/14/2001	08:10:00	1.4454	33
11/14/2001	08:10:00	1.4454	33
11/14/2001	08:10:00	1.4456	33
11/14/2001	08:10:00	1.446	33
11/14/2001	08:10:00	1.4454	33
11/14/2001	08:10:59	1.4454	33
11/14/2001	08:10:59	1.4456	33
11/14/2001	08:10:59	1.4454	33
11/14/2001	08:10:59	1.4454	33
11/14/2001	08:12:00	1.4458	33
11/14/2001	08:12:00	1.446	33
11/14/2001	08:12:00	1.4464	33
11/14/2001	08:12:00	1.4466	33
11/14/2001	08:13:00	1.4468	33
11/14/2001	08:13:00	1.4468	33
11/14/2001	08:13:00	1.4464	33
11/14/2001	08:13:59	1.4466	33
11/14/2001	08:13:59	1.4464	33
11/14/2001	08:13:59	1.4464	33
11/14/2001	08:15:00	1.4464	33
11/14/2001	08:15:00	1.4464	33
11/14/2001	08:15:00	1.446	33
11/14/2001	08:16:00	1.446	33
11/14/2001	08:16:00	1.446	33
11/14/2001	08:16:00	1.4468	33
11/14/2001	08:16:00	1.447	33
11/14/2001	08:16:59	1.4468	33
11/14/2001	08:16:59	1.4466	33
11/14/2001	08:16:59	1.4466	33
11/14/2001	08:18:00	1.4464	33
11/14/2001	08:18:00	1.4462	33
11/14/2001	08:19:00	1.4464	33
11/14/2001	08:19:00	1.4466	33
11/14/2001	08:19:00	1.4464	33
11/14/2001	08:19:59	1.4466	33
11/14/2001	08:19:59	1.4464	33
11/14/2001	08:20:59	1.4464	33
11/14/2001	08:20:59	1.4466	33
11/14/2001	08:22:00	1.4462	33
11/14/2001	08:23:00	1.4464	33
11/14/2001	08:23:00	1.4468	33
11/14/2001	08:23:59	1.4464	33
11/14/2001	08:26:00	1.446	33
11/14/2001	08:26:00	1.446	33
11/14/2001	08:28:00	1.4458	33
11/14/2001	08:28:00	1.4458	33
11/14/2001	08:29:00	1.446	33
11/14/2001	08:29:00	1.4458	33
11/14/2001	08:29:00	1.446	33
11/14/2001	08:29:59	1.4458	33
11/14/2001	08:31:00	1.4458	33
11/14/2001	08:31:00	1.4458	33
11/14/2001	08:31:00	1.4458	33
11/14/2001	08:31:00	1.4456	33
11/14/2001	08:32:00	1.4456	33
11/14/2001	08:32:00	1.4454	33
11/14/2001	08:34:00	1.4452	33
11/14/2001	08:34:00	1.445	33
11/14/2001	08:34:00	1.445	33
11/14/2001	08:35:00	1.445	33
11/14/2001	08:35:00	1.4452	33
11/14/2001	08:35:00	1.4454	33
11/14/2001	08:35:00	1.4454	33
11/14/2001	08:35:59	1.4456	33
11/14/2001	08:35:59	1.445	33
11/14/2001	08:36:59	1.4448	33
11/14/2001	08:38:00	1.4446	33
11/14/2001	08:39:59	1.4452	33
11/14/2001	08:39:59	1.445	33
11/14/2001	08:41:00	1.445	33
11/14/2001	08:41:00	1.445	33
11/14/2001	08:41:00	1.4452	33
11/14/2001	08:42:00	1.4452	33
11/14/2001	08:42:00	1.445	33
11/14/2001	08:42:59	1.4456	33
11/14/2001	08:42:59	1.4454	33
11/14/2001	08:44:00	1.445	33
11/14/2001	08:44:00	1.445	33
11/14/2001	08:45:00	1.4454	33
11/14/2001	08:45:00	1.4454	33
11/14/2001	08:45:59	1.4452	33
11/14/2001	08:45:59	1.4452	33
11/14/2001	08:47:00	1.445	33
11/14/2001	08:47:00	1.4448	33
11/14/2001	08:48:59	1.4446	33
11/14/2001	08:49:59	1.4446	33
11/14/2001	08:49:59	1.4446	33
11/14/2001	08:51:00	1.4448	33
11/14/2001	08:51:00	1.4446	33
11/14/2001	08:51:59	1.445	33
11/14/2001	08:51:59	1.445	33
11/14/2001	08:52:59	1.445	33
11/14/2001	08:52:59	1.445	33
11/14/2001	08:52:59	1.445	33
11/14/2001	08:52:59	1.4448	33
11/14/2001	08:52:59	1.445	33
11/14/2001	08:54:00	1.4446	33
11/14/2001	08:54:00	1.4448	33
11/14/2001	08:55:00	1.4448	33
11/14/2001	08:57:00	1.4448	33
11/14/2001	08:57:00	1.445	33
11/14/2001	08:57:00	1.4446	33
11/14/2001	08:58:00	1.445	33
11/14/2001	08:58:00	1.445	33
11/14/2001	08:58:59	1.4448	33
11/14/2001	09:01:59	1.4446	33
11/14/2001	09:01:59	1.4448	33
11/14/2001	09:03:00	1.4448	33
11/14/2001	09:04:00	1.445	33
11/14/2001	09:04:59	1.4448	33
11/14/2001	09:05:59	1.4452	33
11/14/2001	09:07:00	1.445	33
11/14/2001	09:07:00	1.4452	33
11/14/2001	09:08:00	1.4448	33
11/14/2001	09:08:00	1.445	33
11/14/2001	09:08:00	1.4448	33
11/14/2001	09:08:59	1.4448	33
11/14/2001	09:10:00	1.4446	33
11/14/2001	09:10:00	1.4444	33
11/14/2001	09:11:00	1.4444	33
11/14/2001	09:13:00	1.445	33
11/14/2001	09:13:00	1.445	33
11/14/2001	09:14:00	1.445	33
11/14/2001	09:14:00	1.4448	33
11/14/2001	09:14:00	1.4446	33
11/14/2001	09:14:59	1.4446	33
11/14/2001	09:14:59	1.4444	33
11/14/2001	09:14:59	1.4448	33
11/14/2001	09:17:59	1.4444	33
11/14/2001	09:20:00	1.444	33
11/14/2001	09:20:00	1.444	33
11/14/2001	09:20:59	1.4442	33
11/14/2001	09:20:59	1.4444	33
11/14/2001	09:21:59	1.4442	33
11/14/2001	09:23:00	1.444	33
11/14/2001	09:23:00	1.4442	33
11/14/2001	09:24:59	1.4442	33
11/14/2001	09:24:59	1.444	33
11/14/2001	09:26:00	1.4442	33
11/14/2001	09:26:00	1.444	33
11/14/2001	09:27:59	1.4442	33
11/14/2001	09:29:00	1.4444	33
11/14/2001	09:29:00	1.4446	33
11/14/2001	09:34:59	1.4444	33
11/14/2001	09:40:00	1.443	33
11/14/2001	09:40:00	1.4428	33
11/14/2001	09:42:00	1.4424	33
11/14/2001	09:43:00	1.4426	33
11/14/2001	09:43:59	1.4422	33
11/14/2001	09:43:59	1.4416	33
11/14/2001	09:43:59	1.4422	33
11/14/2001	09:43:59	1.442	33
11/14/2001	09:45:00	1.4424	33
11/14/2001	09:46:00	1.442	33
11/14/2001	09:46:00	1.442	33
11/14/2001	09:46:59	1.4428	33
11/14/2001	09:48:00	1.4424	33
11/14/2001	09:48:00	1.4424	33
11/14/2001	09:49:59	1.442	33
11/14/2001	09:49:59	1.4422	33
11/14/2001	09:53:59	1.443	33
11/14/2001	09:55:00	1.4434	33
11/14/2001	09:55:00	1.4436	33
11/14/2001	09:56:59	1.4436	33
11/14/2001	09:58:00	1.4434	33
11/14/2001	09:59:00	1.4432	33
11/14/2001	09:59:59	1.4438	33
11/14/2001	10:01:00	1.4436	33
11/14/2001	10:01:00	1.4434	33
11/14/2001	10:02:59	1.443	33
11/14/2001	10:04:00	1.4432	33
11/14/2001	10:05:59	1.4432	33
11/14/2001	10:09:00	1.4432	33
11/14/2001	10:11:00	1.4434	33
11/14/2001	10:14:00	1.4438	33
11/14/2001	10:14:00	1.4442	33
11/14/2001	10:14:00	1.4444	33
11/14/2001	10:15:00	1.4442	33
11/14/2001	10:15:00	1.4444	33
11/14/2001	10:15:59	1.4444	33
11/14/2001	10:15:59	1.4442	33
11/14/2001	10:17:00	1.444	33
11/14/2001	10:17:00	1.4438	33
11/14/2001	10:18:00	1.444	33
11/14/2001	10:18:59	1.4442	33
11/14/2001	10:18:59	1.4444	33
11/14/2001	10:19:59	1.4446	33
11/14/2001	10:19:59	1.4444	33
11/14/2001	10:21:00	1.4446	33
11/14/2001	10:21:59	1.4448	33
11/14/2001	10:21:59	1.445	33
11/14/2001	10:22:59	1.4456	33
11/14/2001	10:22:59	1.4454	33
11/14/2001	10:22:59	1.4452	33
11/14/2001	10:24:00	1.4454	33
11/14/2001	10:24:00	1.4456	33
11/14/2001	10:25:00	1.4458	33
11/14/2001	10:25:00	1.446	33
11/14/2001	10:25:00	1.4462	33
11/14/2001	10:25:00	1.446	33
11/14/2001	10:25:00	1.4458	33
11/14/2001	10:25:59	1.4458	33
11/14/2001	10:25:59	1.4456	33
11/14/2001	10:27:00	1.4454	33
11/14/2001	10:27:00	1.446	33
11/14/2001	10:27:00	1.4462	33
11/14/2001	10:28:59	1.4458	33
11/14/2001	10:31:00	1.4464	33
11/14/2001	10:31:00	1.4464	33
11/14/2001	10:31:00	1.4462	33
11/14/2001	10:31:00	1.4464	33
11/14/2001	10:31:00	1.4464	33
11/14/2001	10:31:59	1.4466	33
11/14/2001	10:31:59	1.4468	33
11/14/2001	10:31:59	1.447	33
11/14/2001	10:31:59	1.4472	33
11/14/2001	10:31:59	1.447	33
11/14/2001	10:31:59	1.447	33
11/14/2001	10:31:59	1.4472	33
11/14/2001	10:31:59	1.4474	33
11/14/2001	10:31:59	1.4476	33
11/14/2001	10:31:59	1.4474	33
11/14/2001	10:33:00	1.4472	33
11/14/2001	10:33:00	1.4472	33
11/14/2001	10:33:00	1.4474	33
11/14/2001	10:33:00	1.4468	33
11/14/2001	10:33:00	1.4462	33
11/14/2001	10:33:00	1.4466	33
11/14/2001	10:34:00	1.4462	33
11/14/2001	10:34:00	1.4464	33
11/14/2001	10:34:59	1.4466	33
11/14/2001	10:35:59	1.4468	33
11/14/2001	10:35:59	1.447	33
11/14/2001	10:35:59	1.4474	33
11/14/2001	10:37:00	1.4476	33
11/14/2001	10:37:00	1.4474	33
11/14/2001	10:37:00	1.4474	33
11/14/2001	10:37:00	1.4478	33
11/14/2001	10:37:00	1.4476	33
11/14/2001	10:37:00	1.448	33
11/14/2001	10:38:00	1.4478	33
11/14/2001	10:38:00	1.448	33
11/14/2001	10:38:00	1.4484	33
11/14/2001	10:38:00	1.4482	33
11/14/2001	10:38:00	1.4478	33
11/14/2001	10:38:00	1.4484	33
11/14/2001	10:38:00	1.4478	33
11/14/2001	10:38:59	1.448	33
11/14/2001	10:38:59	1.4476	33
11/14/2001	10:40:00	1.4474	33
11/14/2001	10:40:00	1.4476	33
11/14/2001	10:41:00	1.4476	33
11/14/2001	10:41:00	1.4478	33
11/14/2001	10:41:59	1.4476	33
11/14/2001	10:41:59	1.4474	33
11/14/2001	10:43:00	1.4474	33
11/14/2001	10:44:00	1.4472	33
11/14/2001	10:44:59	1.4474	33
11/14/2001	10:47:00	1.4478	33
11/14/2001	10:47:00	1.448	33
11/14/2001	10:49:00	1.4478	33
11/14/2001	10:49:00	1.4482	33
11/14/2001	10:50:00	1.4486	33
11/14/2001	10:50:00	1.4488	33
11/14/2001	10:50:00	1.449	33
11/14/2001	10:50:00	1.4492	33
11/14/2001	10:50:00	1.4496	33
11/14/2001	10:50:00	1.4492	33
11/14/2001	10:50:59	1.4488	33
11/14/2001	10:51:59	1.4486	33
11/14/2001	10:53:00	1.4484	33
11/14/2001	10:53:00	1.4486	33
11/14/2001	10:54:59	1.4482	33
11/14/2001	10:54:59	1.4478	33
11/14/2001	10:56:00	1.4478	33
11/14/2001	10:56:00	1.4476	33
11/14/2001	10:56:00	1.4478	33
11/14/2001	10:57:00	1.4478	33
11/14/2001	10:57:00	1.4476	33
11/14/2001	10:57:00	1.4476	33
11/14/2001	10:57:00	1.4474	33
11/14/2001	10:57:59	1.4474	33
11/14/2001	10:59:00	1.4474	33
11/14/2001	11:02:00	1.447	33
11/14/2001	11:03:00	1.447	33
11/14/2001	11:03:00	1.4468	33
11/14/2001	11:03:59	1.4468	33
11/14/2001	11:06:00	1.4466	33
11/14/2001	11:06:59	1.4468	33
11/14/2001	11:06:59	1.4468	33
11/14/2001	11:06:59	1.4468	33
11/14/2001	11:06:59	1.4466	33
11/14/2001	11:07:59	1.4468	33
11/14/2001	11:07:59	1.4466	33
11/14/2001	11:09:00	1.4464	33
11/14/2001	11:10:00	1.4464	33
11/14/2001	11:12:00	1.447	33
11/14/2001	11:13:00	1.4478	33
11/14/2001	11:13:59	1.4474	33
11/14/2001	11:15:00	1.4478	33
11/14/2001	11:16:00	1.448	33
11/14/2001	11:16:59	1.4482	33
11/14/2001	11:16:59	1.4484	33
11/14/2001	11:20:59	1.4484	33
11/14/2001	11:29:59	1.4472	33
11/14/2001	11:31:00	1.4468	33
11/14/2001	11:32:59	1.4464	33
11/14/2001	11:34:00	1.4468	33
11/14/2001	11:35:00	1.4466	33
11/14/2001	11:35:00	1.4464	33
11/14/2001	11:35:59	1.4464	33
11/14/2001	11:38:00	1.4466	33
11/14/2001	11:39:00	1.447	33
11/14/2001	11:41:00	1.4472	33
11/14/2001	11:42:59	1.4466	33
11/14/2001	11:42:59	1.447	33
11/14/2001	11:44:00	1.4472	33
11/14/2001	11:47:00	1.4474	33
11/14/2001	11:48:59	1.4474	33
11/14/2001	11:48:59	1.4476	33
11/14/2001	11:49:59	1.4476	33
11/14/2001	11:51:00	1.4476	33
11/14/2001	11:52:59	1.4476	33
11/14/2001	12:00:00	1.4474	33
11/14/2001	12:07:00	1.4468	33
11/14/2001	12:08:00	1.4466	33
11/14/2001	12:10:00	1.4464	33
11/14/2001	12:11:59	1.446	33
11/14/2001	12:11:59	1.4462	33
11/14/2001	12:11:59	1.4456	33
11/14/2001	12:13:00	1.4458	33
11/14/2001	12:13:00	1.4458	33
11/14/2001	12:13:00	1.4456	33
11/14/2001	12:14:00	1.4456	33
11/14/2001	12:14:00	1.4458	33
11/14/2001	12:14:00	1.4458	33
11/14/2001	12:14:59	1.446	33
11/14/2001	12:14:59	1.4458	33
11/14/2001	12:17:59	1.446	33
11/14/2001	12:20:59	1.4464	33
11/14/2001	12:21:59	1.4464	33
11/14/2001	12:29:00	1.4464	33
11/14/2001	12:32:00	1.4468	33
11/14/2001	12:33:00	1.447	33
11/14/2001	12:33:59	1.4468	33
11/14/2001	12:33:59	1.4472	33
11/14/2001	12:37:59	1.447	33
11/14/2001	12:43:00	1.4478	33
11/14/2001	12:43:00	1.4476	33
11/14/2001	12:43:00	1.4476	33
11/14/2001	12:45:00	1.448	33
11/14/2001	12:45:00	1.4478	33
11/14/2001	12:48:00	1.448	33
11/14/2001	12:50:59	1.4478	33
11/14/2001	12:58:00	1.4476	33
11/14/2001	13:01:00	1.448	33
11/14/2001	13:02:59	1.4484	33
11/14/2001	13:04:00	1.4486	33
11/14/2001	13:09:59	1.4488	33
11/14/2001	13:12:59	1.4486	33
11/14/2001	13:18:00	1.4486	33
11/14/2001	13:18:59	1.4484	33
11/14/2001	13:22:59	1.4482	33
11/14/2001	13:25:00	1.4482	33
11/14/2001	13:25:59	1.448	33
11/14/2001	13:25:59	1.4478	33
11/14/2001	13:25:59	1.448	33
11/14/2001	13:28:59	1.448	33
11/14/2001	13:28:59	1.448	33
11/14/2001	13:30:00	1.4482	33
11/14/2001	13:30:00	1.4484	33
11/14/2001	13:30:00	1.4482	33
11/14/2001	13:30:00	1.448	33
11/14/2001	13:31:59	1.4476	33
11/14/2001	13:31:59	1.4478	33
11/14/2001	13:31:59	1.4476	33
11/14/2001	13:31:59	1.4474	33
11/14/2001	13:33:00	1.4474	33
11/14/2001	13:34:00	1.4472	33
11/14/2001	13:34:00	1.4476	33
11/14/2001	13:34:00	1.4474	33
11/14/2001	13:34:00	1.4472	33
11/14/2001	13:34:00	1.4472	33
11/14/2001	13:34:00	1.4472	33
11/14/2001	13:34:00	1.4472	33
11/14/2001	13:34:59	1.4472	33
11/14/2001	13:34:59	1.4468	33
11/14/2001	13:35:59	1.4468	33
11/14/2001	13:40:00	1.4474	33
11/14/2001	13:43:00	1.4474	33
11/14/2001	13:46:00	1.4474	33
11/14/2001	13:46:00	1.4472	33
11/14/2001	13:46:00	1.4472	33
11/14/2001	13:46:00	1.4476	33
11/14/2001	13:46:00	1.4472	33
11/14/2001	13:47:00	1.4472	33
11/14/2001	13:47:59	1.4476	33
11/14/2001	13:49:00	1.4472	33
11/14/2001	13:50:00	1.4472	33
11/14/2001	13:50:59	1.447	33
11/14/2001	13:51:59	1.447	33
11/14/2001	13:51:59	1.447	33
11/14/2001	13:53:00	1.4468	33
11/14/2001	13:53:00	1.4468	33
11/14/2001	13:53:00	1.4468	33
11/14/2001	13:53:00	1.447	33
11/14/2001	13:53:00	1.4468	33
11/14/2001	13:53:00	1.4468	33
11/14/2001	13:54:00	1.4466	33
11/14/2001	13:54:00	1.4468	33
11/14/2001	13:57:00	1.4468	33
11/14/2001	13:59:00	1.4468	33
11/14/2001	13:59:00	1.447	33
11/14/2001	13:59:00	1.4468	33
11/14/2001	13:59:00	1.4468	33
11/14/2001	13:59:00	1.4466	33
11/14/2001	13:59:00	1.4468	49
11/17/2001	17:31:00	1.446	73
11/17/2001	17:39:59	1.4442	65
11/17/2001	17:39:59	1.4444	65
11/17/2001	17:39:59	1.447	65
11/17/2001	17:41:00	1.4462	65
11/17/2001	17:42:59	1.4442	65
11/17/2001	17:48:59	1.4444	65
11/17/2001	17:48:59	1.4446	65
11/17/2001	17:54:00	1.4444	65
11/17/2001	17:54:00	1.4446	65
11/17/2001	17:57:00	1.4462	65
11/17/2001	18:00:00	1.4464	65
11/17/2001	18:00:00	1.4466	65
11/17/2001	18:11:59	1.4466	65
11/17/2001	18:17:00	1.4466	65
11/17/2001	18:17:00	1.4466	65
11/17/2001	18:42:00	1.4458	65
11/17/2001	18:43:00	1.4458	65
11/17/2001	18:43:59	1.4456	65
11/17/2001	18:46:00	1.446	65
11/17/2001	18:46:00	1.446	65
11/17/2001	18:46:00	1.446	65
11/17/2001	18:49:59	1.4462	65
11/17/2001	18:49:59	1.446	65
11/17/2001	18:49:59	1.4462	65
11/17/2001	18:49:59	1.4462	65
11/17/2001	18:49:59	1.4462	65
11/17/2001	18:49:59	1.4462	65
11/17/2001	18:50:59	1.4462	65
11/17/2001	18:50:59	1.4462	65
11/17/2001	18:50:59	1.4462	65
11/17/2001	18:50:59	1.4462	65
11/17/2001	18:50:59	1.4462	65
11/17/2001	18:50:59	1.4462	65
11/17/2001	18:53:00	1.4462	65
11/17/2001	18:53:00	1.4462	65
11/17/2001	18:53:00	1.4462	65
11/17/2001	18:59:00	1.4464	65
11/17/2001	18:59:59	1.4464	65
11/17/2001	18:59:59	1.4464	65
11/17/2001	19:02:00	1.4462	65
11/17/2001	19:02:00	1.4462	65
11/17/2001	19:02:00	1.4462	65
11/17/2001	19:02:00	1.4462	65
11/17/2001	19:02:00	1.4462	65
11/17/2001	19:04:00	1.4462	65
11/17/2001	19:08:00	1.4464	65
11/17/2001	19:08:00	1.4462	65
11/17/2001	19:08:00	1.4462	65
11/17/2001	19:09:00	1.4464	65
11/17/2001	19:09:00	1.4464	65
11/17/2001	19:09:00	1.4464	65
11/17/2001	19:15:59	1.4466	65
11/17/2001	19:21:59	1.4462	65
11/17/2001	19:21:59	1.4464	65
11/17/2001	19:21:59	1.4464	65
11/17/2001	19:21:59	1.4464	65
11/17/2001	19:21:59	1.4464	65
11/17/2001	19:21:59	1.4466	65
11/17/2001	19:22:59	1.4468	65
11/17/2001	19:28:00	1.4464	65
11/17/2001	19:28:00	1.4464	65
11/17/2001	19:31:00	1.4466	65
11/17/2001	19:31:00	1.4466	65
11/17/2001	19:34:59	1.4466	65
11/17/2001	19:44:00	1.4466	65
11/17/2001	19:44:00	1.4464	65
11/17/2001	19:44:00	1.4464	65
11/17/2001	19:54:59	1.4466	65
11/17/2001	19:54:59	1.4466	65
11/17/2001	19:56:00	1.4466	65
11/17/2001	20:06:59	1.4468	65
11/17/2001	20:06:59	1.447	65
11/17/2001	20:06:59	1.4468	65
11/17/2001	20:29:59	1.447	65
11/17/2001	20:29:59	1.447	65
11/17/2001	20:29:59	1.447	65
11/17/2001	20:29:59	1.447	65
11/17/2001	20:51:59	1.4462	65
11/17/2001	20:52:59	1.4462	65
11/17/2001	20:52:59	1.4462	65
11/17/2001	20:52:59	1.4462	65
11/17/2001	21:29:00	1.4464	65
11/17/2001	21:29:00	1.4464	65
11/17/2001	21:29:00	1.4464	65
11/17/2001	21:58:00	1.4466	65
11/17/2001	22:17:00	1.4458	65
11/17/2001	22:40:00	1.4462	65
11/17/2001	22:44:00	1.4462	65
11/17/2001	22:44:00	1.4462	65
11/17/2001	22:44:00	1.4462	65
11/17/2001	22:44:00	1.4462	65
11/17/2001	22:44:00	1.4462	65
11/17/2001	22:44:00	1.4462	65
11/17/2001	23:04:59	1.4462	65
11/17/2001	23:06:00	1.4462	65
11/17/2001	23:07:59	1.446	65
11/17/2001	23:07:59	1.446	65
11/17/2001	23:16:59	1.446	65
11/17/2001	00:07:00	1.4458	65
11/17/2001	00:07:00	1.4458	65
11/17/2001	00:08:00	1.4458	65
11/17/2001	00:08:00	1.4458	65
11/17/2001	00:10:00	1.446	65
11/17/2001	00:10:00	1.4462	65
11/17/2001	00:10:00	1.4462	65
11/17/2001	00:10:00	1.4462	65
11/17/2001	00:10:00	1.4462	65
11/17/2001	00:10:00	1.4462	65
11/17/2001	00:16:00	1.4458	65
11/17/2001	00:16:00	1.4458	65
11/17/2001	00:29:00	1.4458	65
11/17/2001	00:40:00	1.4458	65
11/17/2001	00:40:00	1.4458	65
11/17/2001	00:49:00	1.4458	65
11/17/2001	00:49:00	1.4458	65
11/17/2001	00:49:00	1.4458	65
11/17/2001	00:59:59	1.4452	65
11/17/2001	00:59:59	1.4452	65
11/17/2001	00:59:59	1.4452	65
11/17/2001	00:59:59	1.4452	65
11/17/2001	00:59:59	1.4452	65
11/17/2001	00:59:59	1.4452	65
11/17/2001	01:02:00	1.4454	65
11/17/2001	01:02:59	1.4456	65
11/17/2001	01:02:59	1.4456	65
11/17/2001	01:05:00	1.4456	65
11/17/2001	01:12:00	1.4456	65
11/17/2001	01:12:00	1.4458	65
11/17/2001	01:12:00	1.4458	65
11/17/2001	01:12:00	1.4458	65
11/17/2001	01:12:00	1.4458	65
11/17/2001	01:12:00	1.4458	65
11/17/2001	01:12:00	1.4458	65
11/17/2001	01:12:00	1.4458	65
11/17/2001	01:14:00	1.4458	65
11/17/2001	01:14:00	1.4458	65
11/17/2001	01:14:00	1.4458	65
11/17/2001	01:17:00	1.446	65
11/17/2001	01:17:00	1.446	65
11/17/2001	01:17:00	1.446	65
11/17/2001	01:17:00	1.446	65
11/17/2001	01:17:00	1.446	65
11/17/2001	01:17:00	1.446	65
11/17/2001	01:21:59	1.446	65
11/17/2001	01:21:59	1.446	65
11/17/2001	01:21:59	1.446	65
11/17/2001	01:22:59	1.4462	65
11/17/2001	01:27:00	1.4458	65
11/17/2001	01:28:00	1.4458	65
11/17/2001	01:28:00	1.4458	65
11/17/2001	01:28:00	1.4458	65
11/17/2001	01:31:00	1.4458	65
11/17/2001	01:37:00	1.4458	65
11/17/2001	01:44:00	1.4458	65
11/17/2001	01:44:00	1.446	65
11/17/2001	01:44:00	1.446	65
11/17/2001	01:44:00	1.446	65
11/17/2001	01:44:00	1.446	65
11/17/2001	01:50:00	1.4458	65
11/17/2001	01:50:00	1.4458	65
11/17/2001	01:51:59	1.4462	65
11/17/2001	01:51:59	1.4462	65
11/17/2001	01:51:59	1.4462	65
11/17/2001	01:51:59	1.4462	65
11/17/2001	01:51:59	1.4462	65
11/17/2001	01:54:00	1.4464	65
11/17/2001	01:54:59	1.4466	65
11/17/2001	01:57:59	1.4462	65
11/17/2001	01:57:59	1.4462	65
11/17/2001	01:59:00	1.4462	65
11/17/2001	01:59:00	1.4462	65
11/17/2001	01:59:00	1.4462	65
11/17/2001	01:59:00	1.4462	65
11/17/2001	01:59:00	1.446	65
11/17/2001	01:59:00	1.4458	65
11/17/2001	01:59:00	1.446	65
11/17/2001	02:00:59	1.4458	65
11/17/2001	02:00:59	1.4458	65
11/17/2001	02:00:59	1.446	65
11/17/2001	02:02:00	1.4462	65
11/17/2001	02:02:00	1.4464	65
11/17/2001	02:03:00	1.4464	65
11/17/2001	02:03:59	1.4466	65
11/17/2001	02:04:59	1.4458	65
11/17/2001	02:06:59	1.4462	65
11/17/2001	02:07:59	1.4464	65
11/17/2001	02:10:00	1.4464	65
11/17/2001	02:10:59	1.4464	65
11/17/2001	02:12:00	1.4466	65
11/17/2001	02:13:59	1.4466	65
11/17/2001	02:16:00	1.4468	65
11/17/2001	02:16:59	1.4466	65
11/17/2001	02:18:00	1.4468	65
11/17/2001	02:19:59	1.4468	65
11/17/2001	02:23:00	1.4466	65
11/17/2001	02:23:00	1.4466	65
11/17/2001	02:25:00	1.4462	65
11/17/2001	02:25:00	1.4462	65
11/17/2001	02:26:00	1.4464	65
11/17/2001	02:29:00	1.4464	65
11/17/2001	02:29:00	1.4464	65
11/17/2001	02:29:00	1.4466	65
11/17/2001	02:29:59	1.447	65
11/17/2001	02:31:00	1.447	65
11/17/2001	02:31:00	1.4472	65
11/17/2001	02:31:00	1.4472	65
11/17/2001	02:35:59	1.4484	65
11/17/2001	02:35:59	1.4484	65
11/17/2001	02:36:59	1.4486	65
11/17/2001	02:36:59	1.4484	65
11/17/2001	02:36:59	1.4488	65
11/17/2001	02:38:00	1.446	65
11/17/2001	02:38:00	1.4488	65
11/17/2001	02:38:00	1.4486	65
11/17/2001	02:39:00	1.4488	65
11/17/2001	02:39:00	1.449	65
11/17/2001	02:39:00	1.449	65
11/17/2001	02:39:00	1.449	65
11/17/2001	02:39:00	1.449	65
11/17/2001	02:41:00	1.449	65
11/17/2001	02:41:00	1.4492	65
11/17/2001	02:41:00	1.4494	65
11/17/2001	02:41:00	1.4496	65
11/17/2001	02:44:00	1.4492	65
11/17/2001	02:44:00	1.4494	65
11/17/2001	02:45:00	1.4498	65
11/17/2001	02:47:00	1.45	65
11/17/2001	02:47:00	1.4502	65
11/17/2001	02:47:00	1.4506	65
11/17/2001	02:47:00	1.4508	65
11/17/2001	02:48:00	1.451	65
11/17/2001	02:48:00	1.451	65
11/17/2001	02:48:00	1.4512	65
11/17/2001	02:48:00	1.451	65
11/17/2001	02:48:00	1.4508	65
11/17/2001	02:49:59	1.4506	65
11/17/2001	02:52:59	1.451	65
11/17/2001	02:55:59	1.4508	65
11/17/2001	02:58:00	1.4504	65
11/17/2001	03:00:00	1.4508	65
11/17/2001	03:00:00	1.4516	65
11/17/2001	03:01:00	1.4518	65
11/17/2001	03:01:00	1.452	65
11/17/2001	03:07:00	1.4508	65
11/17/2001	03:11:59	1.4508	65
11/17/2001	03:13:00	1.4514	65
11/17/2001	03:14:59	1.452	65
11/17/2001	03:14:59	1.4522	65
11/17/2001	03:17:59	1.452	65
11/17/2001	03:19:00	1.4518	65
11/17/2001	03:20:59	1.4522	65
11/17/2001	03:33:59	1.4518	65
11/17/2001	04:05:59	1.452	65
11/17/2001	04:08:00	1.4528	65
11/17/2001	04:08:00	1.453	65
11/17/2001	04:08:00	1.4534	65
11/17/2001	04:12:59	1.4536	65
11/17/2001	04:18:59	1.453	65
11/17/2001	04:18:59	1.453	65
11/17/2001	04:21:59	1.4528	65
11/17/2001	04:21:59	1.4526	65
11/17/2001	04:25:59	1.4526	65
11/17/2001	04:27:00	1.4524	65
11/17/2001	04:27:00	1.4522	65
11/17/2001	04:31:00	1.4518	65
11/17/2001	04:33:00	1.4518	65
11/17/2001	04:50:00	1.4522	65
11/17/2001	04:50:59	1.4528	65
11/17/2001	04:50:59	1.4528	65
11/17/2001	04:51:59	1.4524	65
11/17/2001	04:51:59	1.4526	65
11/17/2001	04:51:59	1.4524	65
11/17/2001	04:54:59	1.452	65
11/17/2001	04:56:00	1.4518	65
11/17/2001	05:16:59	1.4518	65
11/17/2001	05:19:00	1.4516	65
11/17/2001	05:35:59	1.4512	65
11/17/2001	05:42:59	1.4514	65
11/17/2001	06:01:00	1.45	65
11/17/2001	06:01:59	1.4496	65
11/17/2001	06:08:59	1.4496	65
11/17/2001	06:16:00	1.4496	65
11/17/2001	06:16:00	1.449	65
11/17/2001	06:20:59	1.4488	65
11/17/2001	06:20:59	1.4486	65
11/17/2001	06:21:59	1.449	65
11/17/2001	06:27:59	1.449	65
11/17/2001	06:27:59	1.4488	65
11/17/2001	06:36:00	1.449	65
11/17/2001	06:52:00	1.4498	65
11/17/2001	07:01:00	1.4498	57
11/17/2001	07:15:00	1.4492	33
11/17/2001	07:17:00	1.4492	33
11/17/2001	07:19:59	1.4488	33
11/17/2001	07:19:59	1.4488	33
11/17/2001	07:19:59	1.4486	33
11/17/2001	07:19:59	1.4488	33
11/17/2001	07:19:59	1.4484	33
11/17/2001	07:19:59	1.449	33
11/17/2001	07:21:00	1.448	33
11/17/2001	07:21:00	1.448	33
11/17/2001	07:21:00	1.4482	33
11/17/2001	07:21:00	1.448	33
11/17/2001	07:21:00	1.448	33
11/17/2001	07:21:00	1.4482	33
11/17/2001	07:21:00	1.4482	33
11/17/2001	07:21:00	1.448	33
11/17/2001	07:21:59	1.4482	33
11/17/2001	07:21:59	1.4482	33
11/17/2001	07:21:59	1.4482	33
11/17/2001	07:22:59	1.448	33
11/17/2001	07:24:00	1.448	33
11/17/2001	07:25:00	1.4482	33
11/17/2001	07:25:00	1.4482	33
11/17/2001	07:25:00	1.4484	33
11/17/2001	07:25:00	1.4482	33
11/17/2001	07:25:59	1.4484	33
11/17/2001	07:28:59	1.4482	33
11/17/2001	07:28:59	1.4482	33
11/17/2001	07:28:59	1.4482	33
11/17/2001	07:31:59	1.4484	33
11/17/2001	07:31:59	1.4484	33
11/17/2001	07:35:59	1.4484	33
11/17/2001	07:37:00	1.4484	33
11/17/2001	07:37:00	1.4484	33
11/17/2001	07:38:00	1.4482	33
11/17/2001	07:38:00	1.4482	33
11/17/2001	07:38:59	1.448	33
11/17/2001	07:40:00	1.448	33
11/17/2001	07:41:00	1.448	33
11/17/2001	07:41:59	1.4478	33
11/17/2001	07:43:00	1.4476	33
11/17/2001	07:43:00	1.4474	33
11/17/2001	07:44:00	1.4476	33
11/17/2001	07:47:59	1.4478	33
11/17/2001	07:50:00	1.4474	33
11/17/2001	07:50:00	1.4476	33
11/17/2001	07:50:59	1.4474	33
11/17/2001	07:50:59	1.4472	33
11/17/2001	07:51:59	1.4474	33
11/17/2001	07:51:59	1.4474	33
11/17/2001	07:53:00	1.4476	33
11/17/2001	07:54:00	1.4474	33
11/17/2001	07:54:59	1.4472	33
11/17/2001	07:56:00	1.4472	33
11/17/2001	07:56:00	1.447	33
11/17/2001	07:57:00	1.4472	33
11/17/2001	07:57:00	1.4472	33
11/17/2001	07:57:00	1.4472	33
11/17/2001	07:57:59	1.4472	33
11/17/2001	07:57:59	1.447	33
11/17/2001	07:59:00	1.4472	33
11/17/2001	07:59:00	1.4468	33
11/17/2001	07:59:00	1.4466	33
11/17/2001	07:59:00	1.4468	33
11/17/2001	08:00:00	1.4468	33
11/17/2001	08:00:00	1.4466	33
11/17/2001	08:00:00	1.4468	33
11/17/2001	08:00:00	1.4468	33
11/17/2001	08:00:00	1.4468	33
11/17/2001	08:00:00	1.447	33
11/17/2001	08:00:00	1.447	33
11/17/2001	08:00:00	1.447	33
11/17/2001	08:00:59	1.4468	33
11/17/2001	08:00:59	1.4468	33
11/17/2001	08:02:00	1.447	33
11/17/2001	08:03:00	1.4472	33
11/17/2001	08:03:00	1.4472	33
11/17/2001	08:04:59	1.4472	33
11/17/2001	08:06:00	1.4474	33
11/17/2001	08:06:00	1.4472	33
11/17/2001	08:06:00	1.4476	33
11/17/2001	08:06:59	1.4478	33
11/17/2001	08:07:59	1.4482	33
11/17/2001	08:07:59	1.4484	33
11/17/2001	08:09:00	1.4484	33
11/17/2001	08:09:00	1.4482	33
11/17/2001	08:09:00	1.4484	33
11/17/2001	08:10:59	1.4482	33
11/17/2001	08:10:59	1.4486	33
11/17/2001	08:10:59	1.4484	33
11/17/2001	08:12:00	1.4486	33
11/17/2001	08:12:00	1.4482	33
11/17/2001	08:12:00	1.449	33
11/17/2001	08:12:00	1.4494	33
11/17/2001	08:12:00	1.4492	33
11/17/2001	08:13:00	1.4492	33
11/17/2001	08:13:00	1.4492	33
11/17/2001	08:13:00	1.449	33
11/17/2001	08:13:00	1.449	33
11/17/2001	08:13:59	1.4492	33
11/17/2001	08:13:59	1.45	33
11/17/2001	08:13:59	1.4496	33
11/17/2001	08:13:59	1.4496	33
11/17/2001	08:13:59	1.4498	33
11/17/2001	08:15:00	1.4496	33
11/17/2001	08:15:00	1.4498	33
11/17/2001	08:15:00	1.4498	33
11/17/2001	08:16:00	1.45	33
11/17/2001	08:16:59	1.4504	33
11/17/2001	08:16:59	1.4504	33
11/17/2001	08:16:59	1.4502	33
11/17/2001	08:16:59	1.4502	33
11/17/2001	08:16:59	1.4502	33
11/17/2001	08:16:59	1.4502	33
11/17/2001	08:18:00	1.45	33
11/17/2001	08:19:00	1.4496	33
11/17/2001	08:19:00	1.4494	33
11/17/2001	08:20:59	1.4496	33
11/17/2001	08:22:00	1.4494	33
11/17/2001	08:22:00	1.4494	33
11/17/2001	08:22:00	1.4494	33
11/17/2001	08:22:00	1.4498	33
11/17/2001	08:22:00	1.4476	33
11/17/2001	08:22:00	1.4496	33
11/17/2001	08:22:00	1.4498	33
11/17/2001	08:23:00	1.4492	33
11/17/2001	08:23:59	1.449	33
11/17/2001	08:23:59	1.4492	33
11/17/2001	08:25:00	1.4486	33
11/17/2001	08:25:00	1.449	33
11/17/2001	08:26:00	1.4486	33
11/17/2001	08:28:00	1.4496	33
11/17/2001	08:29:00	1.4494	33
11/17/2001	08:29:00	1.4498	33
11/17/2001	08:29:59	1.4498	33
11/17/2001	08:31:00	1.45	33
11/17/2001	08:31:00	1.4502	33
11/17/2001	08:32:59	1.45	33
11/17/2001	08:34:00	1.4498	33
11/17/2001	08:35:00	1.45	33
11/17/2001	08:35:00	1.4502	33
11/17/2001	08:35:00	1.4496	33
11/17/2001	08:35:59	1.4504	33
11/17/2001	08:35:59	1.4506	33
11/17/2001	08:35:59	1.4518	33
11/17/2001	08:35:59	1.4508	33
11/17/2001	08:36:59	1.451	33
11/17/2001	08:36:59	1.4514	33
11/17/2001	08:36:59	1.451	33
11/17/2001	08:36:59	1.4518	33
11/17/2001	08:38:00	1.4516	33
11/17/2001	08:38:00	1.4518	33
11/17/2001	08:38:00	1.4516	33
11/17/2001	08:38:00	1.452	33
11/17/2001	08:38:00	1.4516	33
11/17/2001	08:39:00	1.4512	33
11/17/2001	08:39:00	1.4512	33
11/17/2001	08:41:00	1.451	33
11/17/2001	08:41:00	1.451	33
11/17/2001	08:42:00	1.451	33
11/17/2001	08:42:00	1.451	33
11/17/2001	08:44:00	1.4512	33
11/17/2001	08:44:00	1.4514	33
11/17/2001	08:45:00	1.451	33
11/17/2001	08:45:59	1.4512	33
11/17/2001	08:47:00	1.4514	33
11/17/2001	08:47:00	1.4512	33
11/17/2001	08:48:00	1.451	33
11/17/2001	08:49:59	1.4506	33
11/17/2001	08:49:59	1.4508	33
11/17/2001	08:51:59	1.4504	33
11/17/2001	08:57:00	1.4506	33
11/17/2001	09:00:00	1.4502	33
11/17/2001	09:00:00	1.45	33
11/17/2001	09:01:59	1.4508	33
11/17/2001	09:01:59	1.451	33
11/17/2001	09:01:59	1.4512	33
11/17/2001	09:03:00	1.4516	33
11/17/2001	09:04:00	1.452	33
11/17/2001	09:04:00	1.4522	33
11/17/2001	09:04:00	1.4516	33
11/17/2001	09:04:00	1.452	33
11/17/2001	09:04:59	1.4518	33
11/17/2001	09:04:59	1.4516	33
11/17/2001	09:05:59	1.4514	33
11/17/2001	09:05:59	1.4518	33
11/17/2001	09:07:00	1.452	33
11/17/2001	09:07:00	1.4518	33
11/17/2001	09:08:00	1.4516	33
11/17/2001	09:08:00	1.4518	33
11/17/2001	09:08:00	1.452	33
11/17/2001	09:08:59	1.4516	33
11/17/2001	09:10:00	1.4522	33
11/17/2001	09:10:00	1.4526	33
11/17/2001	09:11:59	1.452	33
11/17/2001	09:13:00	1.4522	33
11/17/2001	09:13:00	1.4524	33
11/17/2001	09:13:00	1.4526	33
11/17/2001	09:14:00	1.4528	33
11/17/2001	09:14:59	1.4522	33
11/17/2001	09:14:59	1.4524	33
11/17/2001	09:17:59	1.4526	33
11/17/2001	09:19:00	1.4524	33
11/17/2001	09:20:00	1.4522	33
11/17/2001	09:20:00	1.4524	33
11/17/2001	09:20:59	1.4522	33
11/17/2001	09:20:59	1.4522	33
11/17/2001	09:20:59	1.452	33
11/17/2001	09:20:59	1.452	33
11/17/2001	09:20:59	1.4522	33
11/17/2001	09:20:59	1.4518	33
11/17/2001	09:21:59	1.4518	33
11/17/2001	09:21:59	1.4518	33
11/17/2001	09:21:59	1.4518	33
11/17/2001	09:23:00	1.4518	33
11/17/2001	09:23:00	1.4514	33
11/17/2001	09:23:00	1.4514	33
11/17/2001	09:23:00	1.4516	33
11/17/2001	09:24:00	1.4512	33
11/17/2001	09:24:00	1.451	33
11/17/2001	09:24:00	1.451	33
11/17/2001	09:26:00	1.451	33
11/17/2001	09:29:00	1.4514	33
11/17/2001	09:29:00	1.4514	33
11/17/2001	09:29:00	1.4528	33
11/17/2001	09:29:00	1.453	33
11/17/2001	09:29:00	1.4532	33
11/17/2001	09:29:00	1.4538	33
11/17/2001	09:29:00	1.454	33
11/17/2001	09:29:00	1.4514	33
11/17/2001	09:29:00	1.4512	33
11/17/2001	09:29:00	1.4512	33
11/17/2001	09:32:00	1.4518	33
11/17/2001	09:32:00	1.4514	33
11/17/2001	09:32:00	1.4516	33
11/17/2001	09:34:59	1.4518	33
11/17/2001	09:34:59	1.4518	33
11/17/2001	09:34:59	1.4516	33
11/17/2001	09:34:59	1.4518	33
11/17/2001	09:34:59	1.4514	33
11/17/2001	09:34:59	1.4516	33
11/17/2001	09:34:59	1.4518	33
11/17/2001	09:36:00	1.4518	33
11/17/2001	09:36:00	1.4518	33
11/17/2001	09:37:59	1.4516	33
11/17/2001	09:39:00	1.452	33
11/17/2001	09:39:00	1.4524	33
11/17/2001	09:40:00	1.452	33
11/17/2001	09:40:59	1.4522	33
11/17/2001	09:40:59	1.4526	33
11/17/2001	09:43:00	1.4522	33
11/17/2001	09:46:59	1.4522	33
11/17/2001	09:48:00	1.4522	33
11/17/2001	09:49:59	1.4512	33
11/17/2001	09:52:00	1.4512	33
11/17/2001	09:52:00	1.4514	33
11/17/2001	09:53:59	1.4514	33
11/17/2001	09:56:59	1.4508	33
11/17/2001	09:59:00	1.4502	33
11/17/2001	09:59:00	1.45	33
11/17/2001	10:01:00	1.4504	33
11/17/2001	10:01:00	1.4502	33
11/17/2001	10:02:00	1.45	33
11/17/2001	10:04:00	1.45	33
11/17/2001	10:04:00	1.45	33
11/17/2001	10:04:00	1.4502	33
11/17/2001	10:04:00	1.4498	33
11/17/2001	10:05:00	1.45	33
11/17/2001	10:05:00	1.4496	33
11/17/2001	10:05:00	1.4502	33
11/17/2001	10:06:59	1.4498	33
11/17/2001	10:06:59	1.4498	33
11/17/2001	10:08:00	1.4496	33
11/17/2001	10:08:00	1.4494	33
11/17/2001	10:09:00	1.4496	33
11/17/2001	10:11:00	1.45	33
11/17/2001	10:11:00	1.4498	33
11/17/2001	10:12:59	1.45	33
11/17/2001	10:14:00	1.4496	33
11/17/2001	10:18:00	1.4512	33
11/17/2001	10:18:00	1.451	33
11/17/2001	10:24:00	1.4498	33
11/17/2001	10:25:59	1.4502	33
11/17/2001	10:31:00	1.45	33
11/17/2001	10:31:00	1.4498	33
11/17/2001	10:31:59	1.4498	33
11/17/2001	10:31:59	1.4498	33
11/17/2001	10:33:00	1.4496	33
11/17/2001	10:34:00	1.4494	33
11/17/2001	10:34:59	1.4496	33
11/17/2001	10:38:59	1.4496	33
11/17/2001	10:40:00	1.4498	33
11/17/2001	10:40:00	1.4496	33
11/17/2001	10:41:00	1.4498	33
11/17/2001	10:44:59	1.45	33
11/17/2001	10:46:00	1.4502	33
11/17/2001	10:47:59	1.4498	33
11/17/2001	10:50:00	1.4496	33
11/17/2001	10:50:59	1.4496	33
11/17/2001	10:50:59	1.4496	33
11/17/2001	10:53:00	1.4496	33
11/17/2001	10:54:00	1.45	33
11/17/2001	10:59:00	1.4504	33
11/17/2001	11:00:00	1.451	33
11/17/2001	11:00:59	1.4516	33
11/17/2001	11:02:00	1.4512	33
11/17/2001	11:03:00	1.4512	33
11/17/2001	11:10:59	1.4512	33
11/17/2001	11:13:00	1.4514	33
11/17/2001	11:13:59	1.4518	33
11/17/2001	11:15:00	1.4516	33
11/17/2001	11:15:00	1.4518	33
11/17/2001	11:16:59	1.452	33
11/17/2001	11:16:59	1.4512	33
11/17/2001	11:19:00	1.4516	33
11/17/2001	11:19:59	1.4516	33
11/17/2001	11:19:59	1.452	33
11/17/2001	11:20:59	1.4522	33
11/17/2001	11:20:59	1.452	33
11/17/2001	11:23:00	1.452	33
11/17/2001	11:23:00	1.4516	33
11/17/2001	11:25:00	1.4518	33
11/17/2001	11:26:00	1.4514	33
11/17/2001	11:26:00	1.4518	33
11/17/2001	11:26:59	1.4514	33
11/17/2001	11:28:00	1.4518	33
11/17/2001	11:28:00	1.452	33
11/17/2001	11:29:00	1.452	33
11/17/2001	11:29:00	1.4518	33
11/17/2001	11:29:00	1.4526	33
11/17/2001	11:29:59	1.4528	33
11/17/2001	11:29:59	1.453	33
11/17/2001	11:29:59	1.4528	33
11/17/2001	11:31:00	1.4524	33
11/17/2001	11:32:59	1.452	33
11/17/2001	11:41:00	1.4522	33
11/17/2001	11:44:00	1.452	33
11/17/2001	11:48:59	1.4518	33
11/17/2001	11:48:59	1.452	33
11/17/2001	11:49:59	1.4522	33
11/17/2001	11:55:00	1.4516	33
11/17/2001	11:55:00	1.4516	33
11/17/2001	11:55:00	1.4516	33
11/17/2001	11:57:00	1.4518	33
11/17/2001	12:01:59	1.452	33
11/17/2001	12:05:59	1.4516	33
11/17/2001	12:05:59	1.4518	33
11/17/2001	12:08:00	1.452	33
11/17/2001	12:16:00	1.4518	33
11/17/2001	12:32:00	1.4526	33
11/17/2001	12:33:59	1.4524	33
11/17/2001	12:46:59	1.4526	33
11/17/2001	12:49:59	1.4524	33
11/17/2001	12:50:59	1.4524	33
11/17/2001	12:50:59	1.4524	33
11/17/2001	13:04:00	1.453	33
11/17/2001	13:05:00	1.4524	33
11/17/2001	13:05:00	1.4524	33
11/17/2001	13:15:59	1.4524	33
11/17/2001	13:15:59	1.4528	33
11/17/2001	13:18:59	1.4522	33
11/17/2001	13:21:00	1.4524	33
11/17/2001	13:21:59	1.4524	33
11/17/2001	13:21:59	1.4524	33
11/17/2001	13:21:59	1.4522	33
11/17/2001	13:21:59	1.4524	33
11/17/2001	13:25:00	1.4524	33
11/17/2001	13:25:59	1.452	33
11/17/2001	13:28:00	1.452	33
11/17/2001	13:34:59	1.4518	33
11/17/2001	13:38:00	1.4516	33
11/17/2001	13:38:59	1.4518	33
11/17/2001	13:40:00	1.452	33
11/17/2001	13:40:00	1.4522	33
11/17/2001	13:41:00	1.4518	33
11/17/2001	13:41:00	1.4522	33
11/17/2001	13:43:00	1.452	33
11/17/2001	13:53:00	1.452	33
11/17/2001	13:53:00	1.452	33
11/17/2001	13:53:00	1.452	33
11/17/2001	13:56:00	1.4518	33
11/17/2001	13:57:59	1.452	33
11/17/2001	13:57:59	1.4522	33
11/17/2001	13:57:59	1.4518	33
11/17/2001	13:57:59	1.452	33
11/17/2001	13:59:00	1.4522	33
11/17/2001	13:59:00	1.4516	33
11/17/2001	13:59:00	1.452	49
11/18/2001	14:31:00	1.4506	73
11/18/2001	14:44:00	1.4508	65
11/18/2001	15:07:00	1.4506	65
11/18/2001	15:14:00	1.4506	65
11/18/2001	15:20:00	1.4506	65
11/18/2001	15:29:00	1.451	65
11/18/2001	15:45:00	1.4516	65
11/18/2001	15:46:59	1.452	65
11/18/2001	16:47:59	1.4518	65
11/18/2001	16:47:59	1.4518	65
11/18/2001	16:47:59	1.4518	65
11/18/2001	16:49:00	1.4518	65
11/18/2001	17:02:00	1.452	65
11/18/2001	18:01:00	1.452	65
11/18/2001	18:01:00	1.452	65
11/18/2001	18:03:00	1.452	65
11/18/2001	18:04:59	1.4522	65
11/18/2001	18:04:59	1.452	65
11/18/2001	18:07:00	1.452	65
11/18/2001	18:07:00	1.452	65
11/18/2001	18:07:00	1.452	65
11/18/2001	18:40:00	1.4522	65
11/18/2001	19:11:00	1.4514	65
11/18/2001	19:18:00	1.452	65
11/18/2001	19:22:59	1.452	65
11/18/2001	19:47:59	1.452	65
11/18/2001	20:10:00	1.4522	65
11/18/2001	20:12:00	1.452	65
11/18/2001	20:19:00	1.452	65
11/18/2001	20:44:00	1.4524	65
11/18/2001	20:51:59	1.4528	65
11/18/2001	20:54:00	1.453	65
11/18/2001	20:54:00	1.454	65
11/18/2001	20:54:00	1.4538	65
11/18/2001	20:54:00	1.4534	65
11/18/2001	21:24:00	1.4528	65
11/18/2001	23:00:00	1.4524	65
11/18/2001	23:44:00	1.4516	65
11/18/2001	23:54:00	1.4516	65
11/18/2001	23:54:00	1.4514	65
11/18/2001	00:00:00	1.4514	65
11/18/2001	00:04:59	1.4518	65
11/18/2001	00:08:59	1.4514	65
11/18/2001	00:33:00	1.4508	65
11/18/2001	00:36:59	1.4508	65
11/18/2001	00:37:59	1.4502	65
11/18/2001	00:37:59	1.45	65
11/18/2001	00:49:59	1.45	65
11/18/2001	01:04:00	1.4504	65
11/18/2001	01:08:00	1.4502	65
11/18/2001	01:09:00	1.45	65
11/18/2001	01:15:59	1.4488	65
11/18/2001	01:15:59	1.449	65
11/18/2001	01:15:59	1.449	65
11/18/2001	01:19:59	1.449	65
11/18/2001	01:33:00	1.4482	65
11/18/2001	01:33:00	1.4482	65
11/18/2001	01:34:00	1.4482	65
11/18/2001	01:40:00	1.4488	65
11/18/2001	01:41:59	1.4488	65
11/18/2001	01:44:00	1.449	65
11/18/2001	01:50:59	1.449	65
11/18/2001	01:51:59	1.449	65
11/18/2001	01:51:59	1.449	65
11/18/2001	01:54:59	1.4492	65
11/18/2001	02:00:00	1.4492	65
11/18/2001	02:00:59	1.4494	65
11/18/2001	02:00:59	1.4494	65
11/18/2001	02:00:59	1.4494	65
11/18/2001	02:00:59	1.4494	65
11/18/2001	02:00:59	1.4494	65
11/18/2001	02:00:59	1.4494	65
11/18/2001	02:07:59	1.4486	65
11/18/2001	02:13:59	1.4488	65
11/18/2001	02:13:59	1.449	65
11/18/2001	02:13:59	1.4486	65
11/18/2001	02:16:59	1.449	65
11/18/2001	02:23:59	1.449	65
11/18/2001	02:23:59	1.4492	65
11/18/2001	02:42:59	1.4496	65
11/18/2001	02:45:59	1.45	65
11/18/2001	02:48:00	1.4502	65
11/18/2001	02:51:00	1.4502	65
11/18/2001	02:51:59	1.4502	65
11/18/2001	02:51:59	1.45	65
11/18/2001	02:51:59	1.45	65
11/18/2001	02:52:59	1.4506	65
11/18/2001	02:54:00	1.45	65
11/18/2001	03:00:00	1.4496	65
11/18/2001	03:11:00	1.4498	65
11/18/2001	03:27:59	1.4502	65
11/18/2001	03:27:59	1.4502	65
11/18/2001	03:39:00	1.4508	65
11/18/2001	03:42:00	1.4504	65
11/18/2001	03:55:00	1.45	65
11/18/2001	03:55:00	1.45	65
11/18/2001	04:14:00	1.45	65
11/18/2001	04:17:00	1.4504	65
11/18/2001	04:47:00	1.4508	65
11/18/2001	04:50:59	1.451	65
11/18/2001	04:51:59	1.4514	65
11/18/2001	04:51:59	1.4512	65
11/18/2001	04:53:00	1.4512	65
11/18/2001	05:13:00	1.4494	65
11/18/2001	05:18:00	1.449	65
11/18/2001	05:35:00	1.4496	65
11/18/2001	05:35:59	1.449	65
11/18/2001	05:42:00	1.4488	65
11/18/2001	05:44:00	1.4484	65
11/18/2001	05:45:00	1.448	65
11/18/2001	05:45:00	1.448	65
11/18/2001	05:45:59	1.4474	65
11/18/2001	05:45:59	1.4476	65
11/18/2001	05:48:59	1.4472	65
11/18/2001	05:48:59	1.447	65
11/18/2001	05:48:59	1.447	65
11/18/2001	05:48:59	1.4468	65
11/18/2001	05:48:59	1.4466	65
11/18/2001	05:49:59	1.4468	65
11/18/2001	05:49:59	1.4468	65
11/18/2001	05:51:00	1.4472	65
11/18/2001	05:51:59	1.4472	65
11/18/2001	05:54:00	1.447	65
11/18/2001	05:54:00	1.4466	65
11/18/2001	05:55:59	1.4464	65
11/18/2001	05:55:59	1.4462	65
11/18/2001	05:55:59	1.4462	65
11/18/2001	06:00:00	1.4472	65
11/18/2001	06:01:00	1.4472	65
11/18/2001	06:03:00	1.4472	65
11/18/2001	06:04:00	1.4474	65
11/18/2001	06:07:00	1.4478	65
11/18/2001	06:08:59	1.4482	65
11/18/2001	06:13:00	1.448	65
11/18/2001	06:20:00	1.4476	65
11/18/2001	06:20:59	1.4476	65
11/18/2001	06:50:59	1.4488	65
11/18/2001	06:55:00	1.449	65
11/18/2001	06:55:00	1.4492	65
11/18/2001	06:58:00	1.4488	65
11/18/2001	07:01:00	1.4486	57
11/18/2001	07:02:59	1.4484	33
11/18/2001	07:02:59	1.4484	33
11/18/2001	07:11:00	1.448	33
11/18/2001	07:18:59	1.4486	33
11/18/2001	07:18:59	1.4486	33
11/18/2001	07:18:59	1.4486	33
11/18/2001	07:19:59	1.4488	33
11/18/2001	07:19:59	1.4486	33
11/18/2001	07:19:59	1.4488	33
11/18/2001	07:19:59	1.4486	33
11/18/2001	07:19:59	1.4488	33
11/18/2001	07:19:59	1.4488	33
11/18/2001	07:19:59	1.4488	33
11/18/2001	07:19:59	1.4488	33
11/18/2001	07:21:00	1.4488	33
11/18/2001	07:21:00	1.4488	33
11/18/2001	07:21:00	1.449	33
11/18/2001	07:21:00	1.4488	33
11/18/2001	07:21:59	1.4488	33
11/18/2001	07:21:59	1.4488	33
11/18/2001	07:21:59	1.4488	33
11/18/2001	07:21:59	1.4486	33
11/18/2001	07:21:59	1.4486	33
11/18/2001	07:21:59	1.4486	33
11/18/2001	07:21:59	1.4486	33
11/18/2001	07:22:59	1.4488	33
11/18/2001	07:22:59	1.4488	33
11/18/2001	07:22:59	1.449	33
11/18/2001	07:22:59	1.4488	33
11/18/2001	07:22:59	1.4488	33
11/18/2001	07:22:59	1.4488	33
11/18/2001	07:24:00	1.4494	33
11/18/2001	07:24:00	1.449	33
11/18/2001	07:24:00	1.4492	33
11/18/2001	07:24:00	1.449	33
11/18/2001	07:24:00	1.4492	33
11/18/2001	07:24:00	1.449	33
11/18/2001	07:24:00	1.4492	33
11/18/2001	07:25:00	1.4494	33
11/18/2001	07:25:00	1.4496	33
11/18/2001	07:25:00	1.4496	33
11/18/2001	07:25:00	1.4494	33
11/18/2001	07:25:00	1.4496	33
11/18/2001	07:25:00	1.4496	33
11/18/2001	07:25:00	1.4494	33
11/18/2001	07:25:59	1.4494	33
11/18/2001	07:25:59	1.4496	33
11/18/2001	07:25:59	1.4496	33
11/18/2001	07:25:59	1.4496	33
11/18/2001	07:25:59	1.45	33
11/18/2001	07:25:59	1.4496	33
11/18/2001	07:27:00	1.4498	33
11/18/2001	07:27:00	1.4498	33
11/18/2001	07:27:00	1.4496	33
11/18/2001	07:27:00	1.4496	33
11/18/2001	07:27:00	1.4496	33
11/18/2001	07:27:00	1.4496	33
11/18/2001	07:27:00	1.4496	33
11/18/2001	07:30:00	1.4494	33
11/18/2001	07:31:00	1.4492	33
11/18/2001	07:31:00	1.4492	33
11/18/2001	07:33:00	1.4494	33
11/18/2001	07:33:00	1.4494	33
11/18/2001	07:35:59	1.4492	33
11/18/2001	07:37:00	1.4496	33
11/18/2001	07:37:00	1.4494	33
11/18/2001	07:38:00	1.4496	33
11/18/2001	07:40:00	1.4496	33
11/18/2001	07:40:00	1.45	33
11/18/2001	07:40:00	1.4502	33
11/18/2001	07:41:59	1.4498	33
11/18/2001	07:41:59	1.45	33
11/18/2001	07:41:59	1.4498	33
11/18/2001	07:44:00	1.4496	33
11/18/2001	07:44:00	1.4494	33
11/18/2001	07:46:00	1.449	33
11/18/2001	07:47:00	1.4492	33
11/18/2001	07:47:59	1.449	33
11/18/2001	07:50:00	1.4492	33
11/18/2001	07:50:00	1.4492	33
11/18/2001	07:50:00	1.4494	33
11/18/2001	07:50:59	1.4492	33
11/18/2001	07:50:59	1.4492	33
11/18/2001	07:50:59	1.449	33
11/18/2001	07:50:59	1.4488	33
11/18/2001	07:53:00	1.4486	33
11/18/2001	07:54:00	1.4486	33
11/18/2001	07:54:00	1.4486	33
11/18/2001	07:54:00	1.4484	33
11/18/2001	07:56:00	1.448	33
11/18/2001	07:56:00	1.4484	33
11/18/2001	07:57:00	1.4482	33
11/18/2001	07:57:59	1.448	33
11/18/2001	07:57:59	1.4484	33
11/18/2001	08:00:00	1.4484	33
11/18/2001	08:00:00	1.448	33
11/18/2001	08:00:00	1.4478	33
11/18/2001	08:00:00	1.4476	33
11/18/2001	08:00:59	1.4478	33
11/18/2001	08:00:59	1.4478	33
11/18/2001	08:02:00	1.4474	33
11/18/2001	08:03:59	1.4478	33
11/18/2001	08:03:59	1.448	33
11/18/2001	08:04:59	1.4482	33
11/18/2001	08:06:00	1.4484	33
11/18/2001	08:06:00	1.4484	33
11/18/2001	08:06:00	1.4486	33
11/18/2001	08:07:59	1.4484	33
11/18/2001	08:10:00	1.4488	33
11/18/2001	08:13:00	1.4488	33
11/18/2001	08:16:00	1.449	33
11/18/2001	08:16:00	1.449	33
11/18/2001	08:16:00	1.4488	33
11/18/2001	08:16:00	1.449	33
11/18/2001	08:16:00	1.4488	33
11/18/2001	08:16:59	1.4488	33
11/18/2001	08:18:00	1.449	33
11/18/2001	08:19:59	1.4488	33
11/18/2001	08:22:00	1.4486	33
11/18/2001	08:22:00	1.4488	33
11/18/2001	08:23:00	1.4484	33
11/18/2001	08:23:00	1.4486	33
11/18/2001	08:23:59	1.4486	33
11/18/2001	08:23:59	1.4484	33
11/18/2001	08:23:59	1.4484	33
11/18/2001	08:23:59	1.4484	33
11/18/2001	08:25:00	1.4484	33
11/18/2001	08:25:00	1.4482	33
11/18/2001	08:26:59	1.4484	33
11/18/2001	08:26:59	1.4482	33
11/18/2001	08:28:00	1.4482	33
11/18/2001	08:29:59	1.4478	33
11/18/2001	08:31:00	1.4484	33
11/18/2001	08:32:59	1.4484	33
11/18/2001	08:34:00	1.4484	33
11/18/2001	08:35:00	1.4484	33
11/18/2001	08:35:59	1.4482	33
11/18/2001	08:35:59	1.4484	33
11/18/2001	08:39:59	1.4486	33
11/18/2001	08:41:00	1.4486	33
11/18/2001	08:44:00	1.4486	33
11/18/2001	08:51:59	1.4488	33
11/18/2001	08:55:00	1.4494	33
11/18/2001	08:55:00	1.4496	33
11/18/2001	08:57:00	1.4498	33
11/18/2001	08:57:00	1.4496	33
11/18/2001	08:58:00	1.45	33
11/18/2001	08:58:00	1.4496	33
11/18/2001	08:58:00	1.4494	33
11/18/2001	09:01:00	1.4496	33
11/18/2001	09:01:59	1.4494	33
11/18/2001	09:03:00	1.4492	33
11/18/2001	09:04:00	1.4494	33
11/18/2001	09:04:00	1.4496	33
11/18/2001	09:04:59	1.45	33
11/18/2001	09:07:00	1.4504	33
11/18/2001	09:07:00	1.4498	33
11/18/2001	09:08:59	1.4504	33
11/18/2001	09:10:00	1.4504	33
11/18/2001	09:10:00	1.45	33
11/18/2001	09:11:00	1.4498	33
11/18/2001	09:11:00	1.4498	33
11/18/2001	09:11:00	1.4498	33
11/18/2001	09:13:00	1.45	33
11/18/2001	09:20:00	1.45	33
11/18/2001	09:20:59	1.45	33
11/18/2001	09:20:59	1.45	33
11/18/2001	09:21:59	1.4498	33
11/18/2001	09:21:59	1.4502	33
11/18/2001	09:23:00	1.45	33
11/18/2001	09:30:00	1.45	33
11/18/2001	09:30:59	1.4506	33
11/18/2001	09:30:59	1.4506	33
11/18/2001	09:33:00	1.4502	33
11/18/2001	09:34:59	1.45	33
11/18/2001	09:39:00	1.4498	33
11/18/2001	09:42:00	1.45	33
11/18/2001	09:43:00	1.4502	33
11/18/2001	09:46:00	1.4496	33
11/18/2001	09:46:00	1.45	33
11/18/2001	09:46:59	1.4502	33
11/18/2001	09:49:00	1.4494	33
11/18/2001	09:49:59	1.449	33
11/18/2001	09:55:00	1.4486	33
11/18/2001	09:56:00	1.4488	33
11/18/2001	09:56:59	1.449	33
11/18/2001	09:56:59	1.4486	33
11/18/2001	09:58:00	1.4494	33
11/18/2001	09:59:59	1.4496	33
11/18/2001	09:59:59	1.4496	33
11/18/2001	09:59:59	1.4498	33
11/18/2001	10:01:00	1.4498	33
11/18/2001	10:02:00	1.4498	33
11/18/2001	10:04:00	1.4496	33
11/18/2001	10:04:00	1.4492	33
11/18/2001	10:05:00	1.45	33
11/18/2001	10:05:00	1.4502	33
11/18/2001	10:05:59	1.4504	33
11/18/2001	10:05:59	1.4504	33
11/18/2001	10:05:59	1.4506	33
11/18/2001	10:06:59	1.4508	33
11/18/2001	10:06:59	1.4508	33
11/18/2001	10:06:59	1.451	33
11/18/2001	10:06:59	1.4512	33
11/18/2001	10:06:59	1.451	33
11/18/2001	10:06:59	1.4514	33
11/18/2001	10:06:59	1.4516	33
11/18/2001	10:09:00	1.451	33
11/18/2001	10:09:00	1.451	33
11/18/2001	10:11:00	1.4508	33
11/18/2001	10:11:00	1.451	33
11/18/2001	10:11:00	1.451	33
11/18/2001	10:12:00	1.451	33
11/18/2001	10:12:00	1.451	33
11/18/2001	10:12:00	1.4512	33
11/18/2001	10:12:00	1.4512	33
11/18/2001	10:12:59	1.4512	33
11/18/2001	10:14:00	1.4512	33
11/18/2001	10:14:00	1.451	33
11/18/2001	10:15:00	1.4506	33
11/18/2001	10:15:59	1.4506	33
11/18/2001	10:15:59	1.4506	33
11/18/2001	10:19:59	1.4504	33
11/18/2001	10:22:59	1.45	33
11/18/2001	10:22:59	1.4502	33
11/18/2001	10:30:00	1.45	33
11/18/2001	10:33:00	1.449	33
11/18/2001	10:33:00	1.4482	33
11/18/2001	10:34:00	1.448	33
11/18/2001	10:34:00	1.4478	33
11/18/2001	10:34:00	1.4482	33
11/18/2001	10:35:59	1.4492	33
11/18/2001	10:35:59	1.449	33
11/18/2001	10:37:00	1.4482	33
11/18/2001	10:38:00	1.4488	33
11/18/2001	10:38:59	1.4492	33
11/18/2001	10:40:00	1.4492	33
11/18/2001	10:41:00	1.4492	33
11/18/2001	10:43:00	1.4492	33
11/18/2001	10:44:59	1.4488	33
11/18/2001	10:47:59	1.4488	33
11/18/2001	10:47:59	1.4488	33
11/18/2001	10:47:59	1.449	33
11/18/2001	10:49:00	1.449	33
11/18/2001	10:49:00	1.4492	33
11/18/2001	10:50:59	1.4492	33
11/18/2001	10:50:59	1.4496	33
11/18/2001	10:54:59	1.449	33
11/18/2001	10:57:00	1.449	33
11/18/2001	10:59:00	1.4488	33
11/18/2001	11:00:00	1.449	33
11/18/2001	11:07:59	1.4492	33
11/18/2001	11:09:00	1.4494	33
11/18/2001	11:12:00	1.4496	33
11/18/2001	11:13:59	1.4496	33
11/18/2001	11:16:00	1.45	33
11/18/2001	11:22:00	1.4502	33
11/18/2001	11:28:00	1.4504	33
11/18/2001	11:29:00	1.4502	33
11/18/2001	11:29:00	1.4508	33
11/18/2001	11:29:59	1.4504	33
11/18/2001	11:31:00	1.4502	33
11/18/2001	11:36:59	1.4508	33
11/18/2001	11:38:00	1.4504	33
11/18/2001	11:39:00	1.45	33
11/18/2001	11:42:00	1.4496	33
11/18/2001	11:47:00	1.45	33
11/18/2001	11:58:59	1.4498	33
11/18/2001	11:58:59	1.45	33
11/18/2001	12:11:59	1.4498	33
11/18/2001	12:32:00	1.4502	33
11/18/2001	12:33:00	1.4502	33
11/18/2001	12:33:00	1.4504	33
11/18/2001	12:36:59	1.45	33
11/18/2001	12:36:59	1.4498	33
11/18/2001	12:37:59	1.45	33
11/18/2001	12:37:59	1.45	33
11/18/2001	12:39:00	1.4502	33
11/18/2001	12:40:00	1.4506	33
11/18/2001	12:43:00	1.4502	33
11/18/2001	12:50:59	1.4502	33
11/18/2001	12:50:59	1.4502	33
11/18/2001	12:56:00	1.45	33
11/18/2001	12:59:59	1.4496	33
11/18/2001	13:02:00	1.4494	33
11/18/2001	13:05:00	1.4492	33
11/18/2001	13:08:00	1.4494	33
11/18/2001	13:09:59	1.4494	33
11/18/2001	13:09:59	1.4496	33
11/18/2001	13:09:59	1.4498	33
11/18/2001	13:11:00	1.4496	33
11/18/2001	13:12:00	1.4498	33
11/18/2001	13:14:00	1.45	33
11/18/2001	13:15:59	1.4504	33
11/18/2001	13:19:59	1.4504	33
11/18/2001	13:19:59	1.4506	33
11/18/2001	13:19:59	1.4504	33
11/18/2001	13:22:59	1.45	33
11/18/2001	13:25:00	1.4498	33
11/18/2001	13:27:00	1.4498	33
11/18/2001	13:34:59	1.4494	33
11/18/2001	13:35:59	1.4494	33
11/18/2001	13:37:00	1.4496	33
11/18/2001	13:41:00	1.4494	33
11/18/2001	13:49:00	1.4492	33
11/18/2001	13:50:59	1.4494	33
11/18/2001	13:51:59	1.4494	33
11/18/2001	13:54:00	1.4492	33
11/18/2001	13:54:00	1.4492	33
11/18/2001	13:54:00	1.4492	33
11/18/2001	13:54:59	1.449	33
11/18/2001	13:56:00	1.449	33
11/18/2001	13:56:00	1.449	33
11/18/2001	13:57:00	1.449	33
11/18/2001	13:57:00	1.449	33
11/18/2001	13:57:59	1.4488	33
11/18/2001	13:57:59	1.4488	33
11/18/2001	13:57:59	1.4488	33
11/18/2001	13:57:59	1.449	33
11/18/2001	13:59:00	1.4492	33
11/18/2001	13:59:00	1.449	49
11/19/2001	14:44:00	1.4492	73
11/19/2001	15:01:00	1.4494	65
11/19/2001	15:01:00	1.4494	65
11/19/2001	15:04:59	1.4498	65
11/19/2001	15:05:59	1.45	65
11/19/2001	15:07:00	1.45	65
11/19/2001	15:10:00	1.4498	65
11/19/2001	15:17:00	1.4496	65
11/19/2001	15:19:00	1.449	65
11/19/2001	15:20:00	1.4494	65
11/19/2001	17:09:00	1.4494	65
11/19/2001	17:13:59	1.4496	65
11/19/2001	18:05:59	1.4498	65
11/19/2001	18:05:59	1.4498	65
11/19/2001	18:05:59	1.4492	65
11/19/2001	18:10:00	1.4498	65
11/19/2001	18:11:00	1.4498	65
11/19/2001	18:14:59	1.4492	65
11/19/2001	18:14:59	1.4492	65
11/19/2001	18:14:59	1.4492	65
11/19/2001	18:16:00	1.4492	65
11/19/2001	18:30:00	1.448	65
11/19/2001	18:30:00	1.448	65
11/19/2001	18:33:00	1.4476	65
11/19/2001	18:42:00	1.4476	65
11/19/2001	19:12:00	1.447	65
11/19/2001	19:12:00	1.447	65
11/19/2001	19:22:59	1.4472	65
11/19/2001	19:25:00	1.4472	65
11/19/2001	19:54:59	1.4476	65
11/19/2001	19:54:59	1.4476	65
11/19/2001	20:00:00	1.4478	65
11/19/2001	20:36:59	1.448	65
11/19/2001	21:27:59	1.4476	65
11/19/2001	21:29:00	1.4476	65
11/19/2001	21:29:00	1.4476	65
11/19/2001	21:46:00	1.4476	65
11/19/2001	21:49:59	1.447	65
11/19/2001	23:03:00	1.4472	65
11/19/2001	23:12:00	1.4474	65
11/19/2001	23:23:00	1.4472	65
11/19/2001	23:26:00	1.447	65
11/19/2001	00:03:00	1.4474	65
11/19/2001	01:28:59	1.4484	65
11/19/2001	01:44:59	1.4486	65
11/19/2001	01:46:00	1.448	65
11/19/2001	01:47:59	1.4484	65
11/19/2001	01:49:00	1.4484	65
11/19/2001	02:00:59	1.4484	65
11/19/2001	02:03:00	1.4482	65
11/19/2001	02:03:00	1.4482	65
11/19/2001	02:03:00	1.4482	65
11/19/2001	02:06:00	1.4482	65
11/19/2001	02:10:00	1.4482	65
11/19/2001	02:10:00	1.4482	65
11/19/2001	02:10:00	1.4482	65
11/19/2001	02:10:59	1.448	65
11/19/2001	02:13:59	1.4482	65
11/19/2001	02:16:00	1.4484	65
11/19/2001	02:20:59	1.4484	65
11/19/2001	02:20:59	1.4484	65
11/19/2001	02:20:59	1.4484	65
11/19/2001	02:23:00	1.4482	65
11/19/2001	02:23:00	1.4482	65
11/19/2001	02:25:00	1.448	65
11/19/2001	02:25:00	1.448	65
11/19/2001	02:25:00	1.4478	65
11/19/2001	02:26:00	1.4476	65
11/19/2001	02:26:59	1.4478	65
11/19/2001	02:26:59	1.4478	65
11/19/2001	02:26:59	1.4476	65
11/19/2001	02:36:59	1.4482	65
11/19/2001	02:42:59	1.448	65
11/19/2001	02:54:00	1.4472	65
11/19/2001	02:55:00	1.447	65
11/19/2001	02:55:59	1.447	65
11/19/2001	03:00:00	1.4474	65
11/19/2001	03:01:00	1.4466	65
11/19/2001	03:01:00	1.4464	65
11/19/2001	03:01:00	1.4462	65
11/19/2001	03:01:00	1.446	65
11/19/2001	03:01:00	1.4458	65
11/19/2001	03:01:59	1.4452	65
11/19/2001	03:01:59	1.445	65
11/19/2001	03:01:59	1.4452	65
11/19/2001	03:04:00	1.4454	65
11/19/2001	03:04:00	1.4458	65
11/19/2001	03:04:59	1.446	65
11/19/2001	03:08:59	1.4452	65
11/19/2001	03:08:59	1.445	65
11/19/2001	03:08:59	1.445	65
11/19/2001	03:10:00	1.4446	65
11/19/2001	03:10:00	1.4442	65
11/19/2001	03:11:00	1.444	65
11/19/2001	03:11:00	1.444	65
11/19/2001	03:11:00	1.444	65
11/19/2001	03:11:00	1.4438	65
11/19/2001	03:11:00	1.4436	65
11/19/2001	03:11:59	1.4438	65
11/19/2001	03:11:59	1.444	65
11/19/2001	03:11:59	1.4438	65
11/19/2001	03:13:00	1.4438	65
11/19/2001	03:13:00	1.4438	65
11/19/2001	03:14:59	1.4444	65
11/19/2001	03:14:59	1.4442	65
11/19/2001	03:14:59	1.4444	65
11/19/2001	03:16:00	1.4444	65
11/19/2001	03:16:00	1.4444	65
11/19/2001	03:17:00	1.4442	65
11/19/2001	03:19:00	1.4444	65
11/19/2001	03:19:00	1.4444	65
11/19/2001	03:20:00	1.4444	65
11/19/2001	03:20:00	1.4444	65
11/19/2001	03:20:00	1.4444	65
11/19/2001	03:20:59	1.4444	65
11/19/2001	03:20:59	1.4442	65
11/19/2001	03:20:59	1.4442	65
11/19/2001	03:20:59	1.4442	65
11/19/2001	03:26:00	1.444	65
11/19/2001	03:27:00	1.444	65
11/19/2001	03:27:00	1.4442	65
11/19/2001	03:30:00	1.444	65
11/19/2001	03:30:59	1.444	65
11/19/2001	03:30:59	1.444	65
11/19/2001	03:33:00	1.444	65
11/19/2001	03:33:59	1.4438	65
11/19/2001	03:34:59	1.4438	65
11/19/2001	03:36:59	1.4438	65
11/19/2001	03:37:59	1.4436	65
11/19/2001	03:39:00	1.444	65
11/19/2001	03:39:00	1.4442	65
11/19/2001	03:39:00	1.4442	65
11/19/2001	03:39:00	1.4442	65
11/19/2001	03:53:59	1.444	65
11/19/2001	03:59:00	1.4434	65
11/19/2001	03:59:00	1.4432	65
11/19/2001	03:59:00	1.4432	65
11/19/2001	03:59:00	1.443	65
11/19/2001	04:02:59	1.4432	65
11/19/2001	04:12:00	1.443	65
11/19/2001	04:12:00	1.4428	65
11/19/2001	04:12:59	1.443	65
11/19/2001	04:15:00	1.443	65
11/19/2001	04:15:59	1.4436	65
11/19/2001	04:18:00	1.4432	65
11/19/2001	04:19:59	1.4436	65
11/19/2001	04:21:00	1.4436	65
11/19/2001	04:25:59	1.4438	65
11/19/2001	04:27:00	1.443	65
11/19/2001	04:30:00	1.4434	65
11/19/2001	04:31:59	1.443	65
11/19/2001	04:31:59	1.4426	65
11/19/2001	04:33:00	1.4422	65
11/19/2001	04:33:00	1.442	65
11/19/2001	04:33:00	1.4418	65
11/19/2001	04:33:00	1.4416	65
11/19/2001	04:34:00	1.4416	65
11/19/2001	04:34:59	1.4412	65
11/19/2001	04:34:59	1.4412	65
11/19/2001	04:35:59	1.4416	65
11/19/2001	04:35:59	1.4412	65
11/19/2001	04:35:59	1.441	65
11/19/2001	04:38:00	1.4406	65
11/19/2001	04:38:00	1.4404	65
11/19/2001	04:38:00	1.4402	65
11/19/2001	04:38:00	1.4408	65
11/19/2001	04:38:59	1.4408	65
11/19/2001	04:40:00	1.4406	65
11/19/2001	04:40:00	1.4404	65
11/19/2001	04:41:00	1.4408	65
11/19/2001	04:41:00	1.4408	65
11/19/2001	04:43:00	1.441	65
11/19/2001	04:44:00	1.4412	65
11/19/2001	04:44:00	1.4412	65
11/19/2001	04:44:59	1.4414	65
11/19/2001	04:46:00	1.4416	65
11/19/2001	04:50:59	1.441	65
11/19/2001	04:54:00	1.4408	65
11/19/2001	04:57:00	1.4404	65
11/19/2001	04:59:00	1.4402	65
11/19/2001	04:59:00	1.4402	65
11/19/2001	04:59:00	1.4402	65
11/19/2001	04:59:00	1.44	65
11/19/2001	04:59:00	1.44	65
11/19/2001	04:59:00	1.44	65
11/19/2001	04:59:00	1.44	65
11/19/2001	04:59:00	1.44	65
11/19/2001	05:00:59	1.4402	65
11/19/2001	05:02:00	1.44	65
11/19/2001	05:03:00	1.4402	65
11/19/2001	05:03:00	1.4402	65
11/19/2001	05:03:59	1.4402	65
11/19/2001	05:03:59	1.4402	65
11/19/2001	05:06:59	1.4406	65
11/19/2001	05:07:59	1.4408	65
11/19/2001	05:09:00	1.4408	65
11/19/2001	05:13:00	1.4404	65
11/19/2001	05:13:59	1.4402	65
11/19/2001	05:22:00	1.4402	65
11/19/2001	05:26:00	1.4404	65
11/19/2001	05:26:59	1.4402	65
11/19/2001	05:28:00	1.4398	65
11/19/2001	05:35:00	1.441	65
11/19/2001	05:35:59	1.4416	65
11/19/2001	05:38:00	1.4414	65
11/19/2001	05:39:59	1.4412	65
11/19/2001	05:42:59	1.4418	65
11/19/2001	05:42:59	1.4416	65
11/19/2001	05:45:00	1.4418	65
11/19/2001	05:51:59	1.4408	65
11/19/2001	05:55:00	1.4404	65
11/19/2001	06:00:00	1.44	65
11/19/2001	06:00:00	1.44	65
11/19/2001	06:00:00	1.4396	65
11/19/2001	06:01:00	1.44	65
11/19/2001	06:03:00	1.44	65
11/19/2001	06:04:00	1.44	65
11/19/2001	06:14:59	1.4406	65
11/19/2001	06:16:00	1.4406	65
11/19/2001	06:16:00	1.4406	65
11/19/2001	06:17:00	1.4406	65
11/19/2001	06:20:59	1.4404	65
11/19/2001	06:21:59	1.44	65
11/19/2001	06:23:00	1.4396	65
11/19/2001	06:24:59	1.4392	65
11/19/2001	06:26:00	1.4392	65
11/19/2001	06:26:00	1.4392	65
11/19/2001	06:27:00	1.4394	65
11/19/2001	06:27:00	1.4394	65
11/19/2001	06:27:00	1.4394	65
11/19/2001	06:32:00	1.44	65
11/19/2001	06:45:00	1.4404	65
11/19/2001	06:46:00	1.4404	65
11/19/2001	06:49:59	1.441	65
11/19/2001	06:49:59	1.441	65
11/19/2001	06:52:00	1.441	65
11/19/2001	06:56:00	1.4412	65
11/19/2001	07:02:59	1.4412	57
11/19/2001	07:05:59	1.4412	33
11/19/2001	07:06:59	1.4408	33
11/19/2001	07:09:59	1.4412	33
11/19/2001	07:11:00	1.4416	33
11/19/2001	07:11:00	1.4418	33
11/19/2001	07:11:00	1.4416	33
11/19/2001	07:15:00	1.4422	33
11/19/2001	07:15:00	1.4422	33
11/19/2001	07:15:59	1.4422	33
11/19/2001	07:18:59	1.442	33
11/19/2001	07:19:59	1.4422	33
11/19/2001	07:19:59	1.4424	33
11/19/2001	07:19:59	1.4422	33
11/19/2001	07:19:59	1.4422	33
11/19/2001	07:19:59	1.4418	33
11/19/2001	07:19:59	1.4422	33
11/19/2001	07:21:00	1.4422	33
11/19/2001	07:21:59	1.4428	33
11/19/2001	07:22:59	1.4426	33
11/19/2001	07:22:59	1.4424	33
11/19/2001	07:22:59	1.4428	33
11/19/2001	07:22:59	1.4422	33
11/19/2001	07:22:59	1.4424	33
11/19/2001	07:24:00	1.442	33
11/19/2001	07:25:00	1.4422	33
11/19/2001	07:25:59	1.4426	33
11/19/2001	07:27:00	1.4428	33
11/19/2001	07:27:00	1.443	33
11/19/2001	07:28:00	1.4432	33
11/19/2001	07:28:59	1.4432	33
11/19/2001	07:28:59	1.443	33
11/19/2001	07:28:59	1.443	33
11/19/2001	07:28:59	1.4432	33
11/19/2001	07:28:59	1.4434	33
11/19/2001	07:28:59	1.4432	33
11/19/2001	07:30:00	1.4428	33
11/19/2001	07:30:00	1.4432	33
11/19/2001	07:30:00	1.4424	33
11/19/2001	07:33:00	1.4428	33
11/19/2001	07:33:00	1.4428	33
11/19/2001	07:34:00	1.4434	33
11/19/2001	07:34:59	1.4432	33
11/19/2001	07:34:59	1.4432	33
11/19/2001	07:34:59	1.443	33
11/19/2001	07:35:59	1.443	33
11/19/2001	07:38:59	1.443	33
11/19/2001	07:40:00	1.4428	33
11/19/2001	07:41:00	1.443	33
11/19/2001	07:41:00	1.443	33
11/19/2001	07:44:00	1.4434	33
11/19/2001	07:44:00	1.4434	33
11/19/2001	07:44:59	1.4436	33
11/19/2001	07:44:59	1.4434	33
11/19/2001	07:46:00	1.4434	33
11/19/2001	07:47:00	1.444	33
11/19/2001	07:47:59	1.4442	33
11/19/2001	07:47:59	1.4438	33
11/19/2001	07:49:00	1.4436	33
11/19/2001	07:50:00	1.444	33
11/19/2001	07:50:59	1.4438	33
11/19/2001	07:50:59	1.4438	33
11/19/2001	07:54:59	1.4436	33
11/19/2001	07:54:59	1.4434	33
11/19/2001	07:54:59	1.4438	33
11/19/2001	07:57:59	1.4432	33
11/19/2001	07:57:59	1.4432	33
11/19/2001	08:00:00	1.443	33
11/19/2001	08:00:00	1.4428	33
11/19/2001	08:00:59	1.4428	33
11/19/2001	08:02:00	1.443	33
11/19/2001	08:03:00	1.4432	33
11/19/2001	08:04:59	1.4432	33
11/19/2001	08:04:59	1.4432	33
11/19/2001	08:06:00	1.4432	33
11/19/2001	08:06:59	1.443	33
11/19/2001	08:09:00	1.443	33
11/19/2001	08:10:00	1.4428	33
11/19/2001	08:15:00	1.4436	33
11/19/2001	08:16:00	1.4434	33
11/19/2001	08:16:00	1.4436	33
11/19/2001	08:16:59	1.4432	33
11/19/2001	08:18:00	1.4428	33
11/19/2001	08:18:00	1.443	33
11/19/2001	08:20:59	1.4426	33
11/19/2001	08:22:00	1.4434	33
11/19/2001	08:22:00	1.4432	33
11/19/2001	08:23:00	1.4432	33
11/19/2001	08:23:59	1.443	33
11/19/2001	08:26:00	1.4428	33
11/19/2001	08:28:00	1.4432	33
11/19/2001	08:34:00	1.4436	33
11/19/2001	08:36:59	1.4432	33
11/19/2001	08:36:59	1.4434	33
11/19/2001	08:39:59	1.4428	33
11/19/2001	08:41:00	1.443	33
11/19/2001	08:42:00	1.443	33
11/19/2001	08:42:59	1.4428	33
11/19/2001	08:42:59	1.4424	33
11/19/2001	08:48:59	1.4428	33
11/19/2001	08:51:00	1.443	33
11/19/2001	08:51:59	1.443	33
11/19/2001	08:52:59	1.4428	33
11/19/2001	08:54:00	1.443	33
11/19/2001	08:55:59	1.4432	33
11/19/2001	08:55:59	1.443	33
11/19/2001	08:58:00	1.4436	33
11/19/2001	08:58:00	1.4434	33
11/19/2001	08:58:59	1.4432	33
11/19/2001	09:00:00	1.4438	33
11/19/2001	09:01:59	1.443	33
11/19/2001	09:03:00	1.4426	33
11/19/2001	09:03:00	1.4428	33
11/19/2001	09:07:00	1.4426	33
11/19/2001	09:08:00	1.4428	33
11/19/2001	09:08:00	1.4424	33
11/19/2001	09:08:00	1.4422	33
11/19/2001	09:13:00	1.4422	33
11/19/2001	09:14:00	1.442	33
11/19/2001	09:14:00	1.442	33
11/19/2001	09:14:00	1.4418	33
11/19/2001	09:14:00	1.4418	33
11/19/2001	09:14:00	1.4416	33
11/19/2001	09:14:59	1.4414	33
11/19/2001	09:14:59	1.4416	33
11/19/2001	09:14:59	1.4414	33
11/19/2001	09:14:59	1.4414	33
11/19/2001	09:16:00	1.4414	33
11/19/2001	09:16:00	1.4412	33
11/19/2001	09:16:00	1.4412	33
11/19/2001	09:17:00	1.4412	33
11/19/2001	09:17:00	1.4412	33
11/19/2001	09:17:00	1.4408	33
11/19/2001	09:17:00	1.441	33
11/19/2001	09:17:00	1.4408	33
11/19/2001	09:17:59	1.441	33
11/19/2001	09:17:59	1.4412	33
11/19/2001	09:17:59	1.4412	33
11/19/2001	09:17:59	1.4414	33
11/19/2001	09:17:59	1.4412	33
11/19/2001	09:19:00	1.4414	33
11/19/2001	09:19:00	1.4416	33
11/19/2001	09:19:00	1.4412	33
11/19/2001	09:20:00	1.4416	33
11/19/2001	09:20:00	1.4416	33
11/19/2001	09:23:00	1.4414	33
11/19/2001	09:24:59	1.4416	33
11/19/2001	09:27:00	1.4414	33
11/19/2001	09:27:00	1.4414	33
11/19/2001	09:27:59	1.4414	33
11/19/2001	09:27:59	1.4414	33
11/19/2001	09:29:00	1.4414	33
11/19/2001	09:29:00	1.4418	33
11/19/2001	09:30:00	1.4416	33
11/19/2001	09:30:59	1.4416	33
11/19/2001	09:30:59	1.4416	33
11/19/2001	09:33:00	1.4418	33
11/19/2001	09:33:00	1.442	33
11/19/2001	09:34:59	1.4426	33
11/19/2001	09:37:59	1.442	33
11/19/2001	09:39:00	1.4424	33
11/19/2001	09:40:59	1.442	33
11/19/2001	09:43:00	1.4422	33
11/19/2001	09:43:59	1.442	33
11/19/2001	09:46:59	1.4424	33
11/19/2001	09:46:59	1.442	33
11/19/2001	09:49:00	1.4418	33
11/19/2001	09:49:59	1.442	33
11/19/2001	09:53:59	1.4422	33
11/19/2001	09:53:59	1.4422	33
11/19/2001	09:55:00	1.4424	33
11/19/2001	09:56:59	1.4426	33
11/19/2001	09:59:00	1.4426	33
11/19/2001	09:59:59	1.4422	33
11/19/2001	09:59:59	1.442	33
11/19/2001	09:59:59	1.442	33
11/19/2001	09:59:59	1.4418	33
11/19/2001	09:59:59	1.442	33
11/19/2001	10:02:59	1.4422	33
11/19/2001	10:04:00	1.4418	33
11/19/2001	10:04:00	1.4422	33
11/19/2001	10:05:00	1.442	33
11/19/2001	10:06:59	1.442	33
11/19/2001	10:15:00	1.4422	33
11/19/2001	10:15:59	1.442	33
11/19/2001	10:18:00	1.442	33
11/19/2001	10:18:59	1.4424	33
11/19/2001	10:19:59	1.4422	33
11/19/2001	10:21:00	1.442	33
11/19/2001	10:24:00	1.4424	33
11/19/2001	10:25:00	1.4426	33
11/19/2001	10:25:59	1.4426	33
11/19/2001	10:27:00	1.4428	33
11/19/2001	10:30:00	1.4434	33
11/19/2001	10:34:00	1.4432	33
11/19/2001	10:34:00	1.4432	33
11/19/2001	10:34:59	1.4432	33
11/19/2001	10:34:59	1.4432	33
11/19/2001	10:35:59	1.4434	33
11/19/2001	10:35:59	1.4436	33
11/19/2001	10:35:59	1.4438	33
11/19/2001	10:37:00	1.444	33
11/19/2001	10:38:00	1.4434	33
11/19/2001	10:38:00	1.4436	33
11/19/2001	10:38:59	1.4434	33
11/19/2001	10:40:00	1.4438	33
11/19/2001	10:40:00	1.4436	33
11/19/2001	10:40:00	1.444	33
11/19/2001	10:44:59	1.444	33
11/19/2001	10:47:59	1.4438	33
11/19/2001	10:50:59	1.444	33
11/19/2001	10:53:00	1.4444	33
11/19/2001	10:54:00	1.4444	33
11/19/2001	10:54:00	1.444	33
11/19/2001	10:56:00	1.444	33
11/19/2001	10:59:00	1.444	33
11/19/2001	11:06:59	1.4442	33
11/19/2001	11:09:00	1.4436	33
11/19/2001	11:16:00	1.4436	33
11/19/2001	11:19:59	1.4432	33
11/19/2001	11:23:59	1.4434	33
11/19/2001	11:29:59	1.444	33
11/19/2001	11:36:59	1.4432	33
11/19/2001	11:39:59	1.4432	33
11/19/2001	11:55:59	1.4438	33
11/19/2001	11:55:59	1.444	33
11/19/2001	11:58:59	1.4436	33
11/19/2001	12:00:00	1.4432	33
11/19/2001	12:01:59	1.4432	33
11/19/2001	12:01:59	1.4432	33
11/19/2001	12:01:59	1.4438	33
11/19/2001	12:07:00	1.4434	33
11/19/2001	12:07:00	1.4436	33
11/19/2001	12:13:00	1.4434	33
11/19/2001	12:14:00	1.4438	33
11/19/2001	12:14:00	1.4432	33
11/19/2001	12:14:59	1.443	33
11/19/2001	12:16:00	1.443	33
11/19/2001	12:16:00	1.4432	33
11/19/2001	12:16:00	1.443	33
11/19/2001	12:17:00	1.4428	33
11/19/2001	12:17:59	1.4426	33
11/19/2001	12:17:59	1.4424	33
11/19/2001	12:27:59	1.4432	33
11/19/2001	12:27:59	1.4432	33
11/19/2001	12:43:59	1.443	33
11/19/2001	12:49:00	1.443	33
11/19/2001	12:56:59	1.4434	33
11/19/2001	12:56:59	1.443	33
11/19/2001	12:58:00	1.4428	33
11/19/2001	12:59:59	1.4426	33
11/19/2001	13:01:00	1.4426	33
11/19/2001	13:25:59	1.442	33
11/19/2001	13:27:00	1.4426	33
11/19/2001	13:28:59	1.4428	33
11/19/2001	13:38:00	1.443	33
11/19/2001	13:38:59	1.4432	33
11/19/2001	13:38:59	1.4434	33
11/19/2001	13:38:59	1.443	33
11/19/2001	13:41:00	1.4432	33
11/19/2001	13:47:00	1.4426	33
11/19/2001	13:47:59	1.443	33
11/19/2001	13:49:00	1.4426	33
11/19/2001	13:50:00	1.4424	33
11/19/2001	13:50:59	1.4428	33
11/19/2001	13:54:59	1.4428	33
11/19/2001	13:56:00	1.4422	33
11/19/2001	13:57:00	1.4424	33
11/19/2001	13:59:00	1.4422	33
11/19/2001	13:59:00	1.4426	33
11/19/2001	13:59:00	1.4428	33
11/19/2001	13:59:00	1.4426	49
11/20/2001	14:29:59	1.4428	73
11/20/2001	14:31:00	1.4428	65
11/20/2001	14:35:59	1.4428	65
11/20/2001	14:36:59	1.443	65
11/20/2001	14:38:00	1.443	65
11/20/2001	14:38:00	1.443	65
11/20/2001	15:11:00	1.4436	65
11/20/2001	15:11:00	1.4436	65
11/20/2001	15:42:00	1.444	65
11/20/2001	16:46:00	1.4436	65
11/20/2001	16:49:00	1.4436	65
11/20/2001	17:39:59	1.4434	65
11/20/2001	18:20:59	1.4434	65
11/20/2001	18:21:59	1.443	65
11/20/2001	18:21:59	1.4426	65
11/20/2001	18:21:59	1.4426	65
11/20/2001	18:23:00	1.4426	65
11/20/2001	18:24:00	1.443	65
11/20/2001	18:24:00	1.443	65
11/20/2001	18:26:00	1.4432	65
11/20/2001	18:26:00	1.4432	65
11/20/2001	18:30:00	1.443	65
11/20/2001	18:30:00	1.443	65
11/20/2001	18:30:59	1.443	65
11/20/2001	18:53:00	1.4412	65
11/20/2001	18:58:00	1.4416	65
11/20/2001	18:59:00	1.4426	65
11/20/2001	18:59:00	1.4414	65
11/20/2001	18:59:00	1.4414	65
11/20/2001	18:59:00	1.4414	65
11/20/2001	18:59:00	1.4414	65
11/20/2001	18:59:00	1.4414	65
11/20/2001	18:59:00	1.4414	65
11/20/2001	18:59:59	1.4412	65
11/20/2001	19:05:00	1.4416	65
11/20/2001	19:31:00	1.4416	65
11/20/2001	19:31:00	1.4416	65
11/20/2001	19:31:59	1.4418	65
11/20/2001	19:31:59	1.4418	65
11/20/2001	19:31:59	1.4418	65
11/20/2001	19:31:59	1.4418	65
11/20/2001	19:31:59	1.4418	65
11/20/2001	19:33:00	1.4418	65
11/20/2001	19:33:00	1.4418	65
11/20/2001	19:44:59	1.4418	65
11/20/2001	19:57:00	1.4418	65
11/20/2001	20:03:00	1.4418	65
11/20/2001	20:03:59	1.4416	65
11/20/2001	20:06:59	1.4416	65
11/20/2001	20:06:59	1.4416	65
11/20/2001	20:06:59	1.4414	65
11/20/2001	20:07:59	1.4418	65
11/20/2001	20:07:59	1.4416	65
11/20/2001	20:09:00	1.4416	65
11/20/2001	20:23:00	1.4416	65
11/20/2001	20:41:00	1.4414	65
11/20/2001	20:42:59	1.4414	65
11/20/2001	20:45:00	1.4416	65
11/20/2001	20:47:00	1.4418	65
11/20/2001	20:58:59	1.4414	65
11/20/2001	21:14:00	1.4412	65
11/20/2001	21:14:00	1.441	65
11/20/2001	21:33:59	1.4416	65
11/20/2001	21:34:59	1.4416	65
11/20/2001	21:36:59	1.4416	65
11/20/2001	23:00:59	1.4424	65
11/20/2001	23:06:00	1.4422	65
11/20/2001	23:16:00	1.4422	65
11/20/2001	23:25:00	1.443	65
11/20/2001	23:58:00	1.4424	65
11/20/2001	00:43:59	1.4422	65
11/20/2001	00:45:00	1.4422	65
11/20/2001	00:49:59	1.442	65
11/20/2001	00:49:59	1.442	65
11/20/2001	00:53:59	1.442	65
11/20/2001	00:59:00	1.4418	65
11/20/2001	01:09:59	1.4412	65
11/20/2001	01:09:59	1.4408	65
11/20/2001	01:11:00	1.4402	65
11/20/2001	01:11:00	1.44	65
11/20/2001	01:11:00	1.44	65
11/20/2001	01:22:59	1.4404	65
11/20/2001	01:24:00	1.4404	65
11/20/2001	01:28:00	1.4412	65
11/20/2001	01:53:00	1.4414	65
11/20/2001	01:54:00	1.4414	65
11/20/2001	01:56:00	1.4414	65
11/20/2001	01:56:00	1.4414	65
11/20/2001	02:02:00	1.4416	65
11/20/2001	02:03:00	1.4416	65
11/20/2001	02:07:59	1.442	65
11/20/2001	02:07:59	1.4424	65
11/20/2001	02:09:00	1.4422	65
11/20/2001	02:10:00	1.4422	65
11/20/2001	02:10:00	1.442	65
11/20/2001	02:10:00	1.4418	65
11/20/2001	02:13:59	1.4422	65
11/20/2001	02:13:59	1.4422	65
11/20/2001	02:13:59	1.442	65
11/20/2001	02:15:00	1.4418	65
11/20/2001	02:16:59	1.442	65
11/20/2001	02:18:00	1.442	65
11/20/2001	02:19:00	1.4418	65
11/20/2001	02:19:00	1.4418	65
11/20/2001	02:19:00	1.442	65
11/20/2001	02:20:59	1.4418	65
11/20/2001	02:20:59	1.4416	65
11/20/2001	02:22:00	1.4412	65
11/20/2001	02:23:00	1.4406	65
11/20/2001	02:26:00	1.441	65
11/20/2001	02:26:59	1.4404	65
11/20/2001	02:26:59	1.4402	65
11/20/2001	02:26:59	1.44	65
11/20/2001	02:26:59	1.4396	65
11/20/2001	02:26:59	1.4396	65
11/20/2001	02:28:00	1.4394	65
11/20/2001	02:28:00	1.4398	65
11/20/2001	02:31:00	1.439	65
11/20/2001	02:31:00	1.4386	65
11/20/2001	02:32:00	1.4382	65
11/20/2001	02:32:00	1.4384	65
11/20/2001	02:32:59	1.4382	65
11/20/2001	02:34:00	1.438	65
11/20/2001	02:35:00	1.4386	65
11/20/2001	02:35:00	1.4386	65
11/20/2001	02:35:59	1.4388	65
11/20/2001	02:36:59	1.4388	65
11/20/2001	02:36:59	1.439	65
11/20/2001	02:36:59	1.439	65
11/20/2001	02:42:59	1.4382	65
11/20/2001	02:44:00	1.438	65
11/20/2001	02:45:59	1.4382	65
11/20/2001	02:48:00	1.4384	65
11/20/2001	02:49:59	1.4388	65
11/20/2001	02:52:59	1.439	65
11/20/2001	02:52:59	1.439	65
11/20/2001	02:55:00	1.4392	65
11/20/2001	02:58:59	1.4396	65
11/20/2001	02:58:59	1.4398	65
11/20/2001	02:58:59	1.4396	65
11/20/2001	02:58:59	1.4396	65
11/20/2001	03:00:00	1.4392	65
11/20/2001	03:04:59	1.4396	65
11/20/2001	03:08:59	1.439	65
11/20/2001	03:11:59	1.4386	65
11/20/2001	03:17:59	1.4388	65
11/20/2001	03:20:00	1.4382	65
11/20/2001	03:20:59	1.4374	65
11/20/2001	03:20:59	1.4372	65
11/20/2001	03:20:59	1.4372	65
11/20/2001	03:23:00	1.437	65
11/20/2001	03:23:00	1.4368	65
11/20/2001	03:23:00	1.4366	65
11/20/2001	03:23:00	1.4366	65
11/20/2001	03:23:00	1.4366	65
11/20/2001	03:23:00	1.4368	65
11/20/2001	03:23:00	1.4368	65
11/20/2001	03:24:00	1.4366	65
11/20/2001	03:24:00	1.4368	65
11/20/2001	03:24:00	1.4368	65
11/20/2001	03:24:00	1.4368	65
11/20/2001	03:24:00	1.4368	65
11/20/2001	03:24:59	1.437	65
11/20/2001	03:26:00	1.4368	65
11/20/2001	03:26:00	1.4366	65
11/20/2001	03:27:00	1.4364	65
11/20/2001	03:27:00	1.4362	65
11/20/2001	03:27:00	1.4366	65
11/20/2001	03:27:59	1.436	65
11/20/2001	03:27:59	1.4362	65
11/20/2001	03:30:00	1.436	65
11/20/2001	03:33:00	1.436	65
11/20/2001	03:33:59	1.4358	65
11/20/2001	03:33:59	1.4356	65
11/20/2001	03:33:59	1.436	65
11/20/2001	03:36:00	1.4362	65
11/20/2001	03:36:00	1.4362	65
11/20/2001	03:36:00	1.4362	65
11/20/2001	03:36:00	1.4362	65
11/20/2001	03:39:00	1.4372	65
11/20/2001	03:43:59	1.437	65
11/20/2001	03:45:00	1.4366	65
11/20/2001	03:45:00	1.4364	65
11/20/2001	03:46:59	1.4364	65
11/20/2001	03:46:59	1.4364	65
11/20/2001	03:46:59	1.436	65
11/20/2001	03:49:00	1.4362	65
11/20/2001	03:49:00	1.4362	65
11/20/2001	03:49:59	1.4362	65
11/20/2001	03:53:59	1.4362	65
11/20/2001	03:53:59	1.4368	65
11/20/2001	03:56:00	1.4366	65
11/20/2001	03:59:00	1.4364	65
11/20/2001	04:09:00	1.4376	65
11/20/2001	04:14:00	1.4364	65
11/20/2001	04:14:00	1.4364	65
11/20/2001	04:15:59	1.4366	65
11/20/2001	04:18:00	1.4366	65
11/20/2001	04:28:00	1.438	65
11/20/2001	04:31:00	1.4374	65
11/20/2001	04:40:00	1.4376	65
11/20/2001	04:47:00	1.4376	65
11/20/2001	04:49:00	1.4372	65
11/20/2001	04:57:00	1.4378	65
11/20/2001	05:06:00	1.4382	65
11/20/2001	05:09:00	1.4382	65
11/20/2001	05:20:59	1.4372	65
11/20/2001	05:20:59	1.4368	65
11/20/2001	05:23:00	1.437	65
11/20/2001	05:23:00	1.437	65
11/20/2001	05:23:59	1.4372	65
11/20/2001	05:25:00	1.4372	65
11/20/2001	05:31:00	1.4378	65
11/20/2001	05:36:59	1.4376	65
11/20/2001	05:41:00	1.4376	65
11/20/2001	05:48:00	1.438	65
11/20/2001	05:48:00	1.4378	65
11/20/2001	05:54:00	1.4382	65
11/20/2001	05:57:00	1.4376	65
11/20/2001	06:03:00	1.4374	65
11/20/2001	06:08:59	1.437	65
11/20/2001	06:11:00	1.4374	65
11/20/2001	06:11:00	1.4374	65
11/20/2001	06:30:59	1.4398	65
11/20/2001	06:32:00	1.4394	65
11/20/2001	06:33:59	1.4394	65
11/20/2001	06:45:00	1.4394	65
11/20/2001	06:45:00	1.4394	65
11/20/2001	06:48:00	1.4394	65
11/20/2001	06:49:00	1.4396	65
11/20/2001	06:52:00	1.44	65
11/20/2001	06:52:00	1.4402	65
11/20/2001	06:53:59	1.44	65
11/20/2001	06:59:59	1.4406	57
11/20/2001	06:59:59	1.4402	33
11/20/2001	07:05:59	1.4396	33
11/20/2001	07:11:00	1.4396	33
11/20/2001	07:18:59	1.44	33
11/20/2001	07:18:59	1.4402	33
11/20/2001	07:19:59	1.4402	33
11/20/2001	07:19:59	1.4404	33
11/20/2001	07:19:59	1.4402	33
11/20/2001	07:19:59	1.4402	33
11/20/2001	07:19:59	1.44	33
11/20/2001	07:21:00	1.4398	33
11/20/2001	07:21:00	1.4402	33
11/20/2001	07:21:00	1.44	33
11/20/2001	07:21:59	1.4398	33
11/20/2001	07:22:59	1.4398	33
11/20/2001	07:24:00	1.4398	33
11/20/2001	07:24:00	1.44	33
11/20/2001	07:24:00	1.4398	33
11/20/2001	07:27:00	1.4404	33
11/20/2001	07:27:00	1.4406	33
11/20/2001	07:28:00	1.4404	33
11/20/2001	07:28:00	1.4402	33
11/20/2001	07:28:00	1.44	33
11/20/2001	07:28:00	1.4404	33
11/20/2001	07:28:59	1.4404	33
11/20/2001	07:28:59	1.4404	33
11/20/2001	07:30:00	1.4404	33
11/20/2001	07:30:00	1.44	33
11/20/2001	07:30:00	1.4402	33
11/20/2001	07:30:00	1.4408	33
11/20/2001	07:30:00	1.44	33
11/20/2001	07:31:00	1.44	33
11/20/2001	07:31:00	1.44	33
11/20/2001	07:31:00	1.4396	33
11/20/2001	07:31:00	1.4402	33
11/20/2001	07:31:00	1.4396	33
11/20/2001	07:31:00	1.4396	33
11/20/2001	07:31:00	1.4394	33
11/20/2001	07:33:00	1.4396	33
11/20/2001	07:34:00	1.4392	33
11/20/2001	07:35:59	1.4394	33
11/20/2001	07:37:00	1.4396	33
11/20/2001	07:38:59	1.44	33
11/20/2001	07:38:59	1.4402	33
11/20/2001	07:41:00	1.44	33
11/20/2001	07:41:59	1.4398	33
11/20/2001	07:44:00	1.44	33
11/20/2001	07:50:00	1.44	33
11/20/2001	07:50:59	1.4396	33
11/20/2001	07:53:00	1.4398	33
11/20/2001	07:59:00	1.4394	33
11/20/2001	08:00:00	1.4398	33
11/20/2001	08:00:00	1.44	33
11/20/2001	08:00:59	1.4402	33
11/20/2001	08:02:00	1.4406	33
11/20/2001	08:02:00	1.4404	33
11/20/2001	08:04:59	1.4398	33
11/20/2001	08:06:00	1.4398	33
11/20/2001	08:06:00	1.4398	33
11/20/2001	08:09:00	1.4398	33
11/20/2001	08:09:00	1.4394	33
11/20/2001	08:10:00	1.4392	33
11/20/2001	08:16:59	1.439	33
11/20/2001	08:16:59	1.4388	33
11/20/2001	08:19:00	1.4382	33
11/20/2001	08:19:00	1.4384	33
11/20/2001	08:19:00	1.4382	33
11/20/2001	08:19:00	1.438	33
11/20/2001	08:19:00	1.4376	33
11/20/2001	08:19:00	1.4374	33
11/20/2001	08:19:59	1.4376	33
11/20/2001	08:19:59	1.438	33
11/20/2001	08:19:59	1.4376	33
11/20/2001	08:20:59	1.438	33
11/20/2001	08:20:59	1.438	33
11/20/2001	08:20:59	1.438	33
11/20/2001	08:20:59	1.438	33
11/20/2001	08:20:59	1.438	33
11/20/2001	08:20:59	1.438	33
11/20/2001	08:20:59	1.438	33
11/20/2001	08:23:00	1.4382	33
11/20/2001	08:23:59	1.4384	33
11/20/2001	08:23:59	1.4388	33
11/20/2001	08:25:00	1.439	33
11/20/2001	08:26:00	1.4386	33
11/20/2001	08:26:00	1.4384	33
11/20/2001	08:26:00	1.4382	33
11/20/2001	08:26:59	1.4384	33
11/20/2001	08:26:59	1.4382	33
11/20/2001	08:26:59	1.4384	33
11/20/2001	08:28:00	1.4384	33
11/20/2001	08:32:59	1.4382	33
11/20/2001	08:34:00	1.4384	33
11/20/2001	08:34:00	1.4388	33
11/20/2001	08:35:00	1.4384	33
11/20/2001	08:35:59	1.4384	33
11/20/2001	08:36:59	1.4388	33
11/20/2001	08:39:59	1.4386	33
11/20/2001	08:42:00	1.4388	33
11/20/2001	08:42:00	1.4388	33
11/20/2001	08:42:00	1.439	33
11/20/2001	08:42:00	1.4392	33
11/20/2001	08:42:59	1.4388	33
11/20/2001	08:42:59	1.439	33
11/20/2001	08:42:59	1.4392	33
11/20/2001	08:44:00	1.439	33
11/20/2001	08:44:00	1.4392	33
11/20/2001	08:45:00	1.4392	33
11/20/2001	08:45:59	1.4394	33
11/20/2001	08:45:59	1.4396	33
11/20/2001	08:47:00	1.4396	33
11/20/2001	08:48:59	1.4398	33
11/20/2001	08:49:59	1.4396	33
11/20/2001	08:49:59	1.4398	33
11/20/2001	08:51:00	1.44	33
11/20/2001	08:51:00	1.4398	33
11/20/2001	08:55:00	1.4396	33
11/20/2001	08:55:00	1.44	33
11/20/2001	09:03:00	1.4404	33
11/20/2001	09:04:00	1.4406	33
11/20/2001	09:04:59	1.44	33
11/20/2001	09:05:59	1.4398	33
11/20/2001	09:07:00	1.4398	33
11/20/2001	09:08:59	1.44	33
11/20/2001	09:08:59	1.4402	33
11/20/2001	09:11:59	1.44	33
11/20/2001	09:14:00	1.44	33
11/20/2001	09:14:00	1.4402	33
11/20/2001	09:14:59	1.44	33
11/20/2001	09:14:59	1.4404	33
11/20/2001	09:16:00	1.4398	33
11/20/2001	09:17:00	1.4394	33
11/20/2001	09:19:00	1.4394	33
11/20/2001	09:27:00	1.439	33
11/20/2001	09:29:00	1.4392	33
11/20/2001	09:29:00	1.439	33
11/20/2001	09:32:00	1.439	33
11/20/2001	09:32:00	1.439	33
11/20/2001	09:32:00	1.4388	33
11/20/2001	09:33:00	1.4386	33
11/20/2001	09:33:00	1.4386	33
11/20/2001	09:34:59	1.4382	33
11/20/2001	09:34:59	1.4382	33
11/20/2001	09:34:59	1.4382	33
11/20/2001	09:36:00	1.4382	33
11/20/2001	09:36:00	1.4384	33
11/20/2001	09:36:59	1.4382	33
11/20/2001	09:37:59	1.438	33
11/20/2001	09:39:00	1.4388	33
11/20/2001	09:40:00	1.439	33
11/20/2001	09:40:59	1.4392	33
11/20/2001	09:42:00	1.439	33
11/20/2001	09:43:00	1.4392	33
11/20/2001	09:43:59	1.4396	33
11/20/2001	09:45:00	1.4396	33
11/20/2001	09:45:00	1.4394	33
11/20/2001	09:48:00	1.4388	33
11/20/2001	09:49:00	1.439	33
11/20/2001	09:53:59	1.4394	33
11/20/2001	09:55:00	1.4396	33
11/20/2001	09:56:59	1.4402	33
11/20/2001	10:01:00	1.4396	33
11/20/2001	10:01:00	1.4396	33
11/20/2001	10:02:59	1.44	33
11/20/2001	10:04:00	1.44	33
11/20/2001	10:05:59	1.4404	33
11/20/2001	10:06:59	1.441	33
11/20/2001	10:15:00	1.4402	33
11/20/2001	10:15:59	1.4404	33
11/20/2001	10:17:00	1.4402	33
11/20/2001	10:18:00	1.44	33
11/20/2001	10:18:00	1.4404	33
11/20/2001	10:18:59	1.4402	33
11/20/2001	10:19:59	1.44	33
11/20/2001	10:19:59	1.44	33
11/20/2001	10:21:59	1.44	33
11/20/2001	10:24:00	1.4396	33
11/20/2001	10:24:00	1.4396	33
11/20/2001	10:25:00	1.4396	33
11/20/2001	10:25:00	1.4398	33
11/20/2001	10:25:59	1.4394	33
11/20/2001	10:28:00	1.4398	33
11/20/2001	10:28:59	1.4396	33
11/20/2001	10:33:00	1.4396	33
11/20/2001	10:35:59	1.4392	33
11/20/2001	10:35:59	1.4394	33
11/20/2001	10:35:59	1.4394	33
11/20/2001	10:38:59	1.4394	33
11/20/2001	10:38:59	1.4392	33
11/20/2001	10:41:59	1.4396	33
11/20/2001	10:41:59	1.4398	33
11/20/2001	10:54:00	1.4396	33
11/20/2001	10:54:59	1.4394	33
11/20/2001	10:54:59	1.4402	33
11/20/2001	10:59:00	1.4394	33
11/20/2001	11:00:00	1.4394	33
11/20/2001	11:00:59	1.4396	33
11/20/2001	11:02:00	1.4394	33
11/20/2001	11:03:59	1.4392	33
11/20/2001	11:03:59	1.4392	33
11/20/2001	11:03:59	1.439	33
11/20/2001	11:04:59	1.4392	33
11/20/2001	11:07:59	1.4388	33
11/20/2001	11:10:59	1.439	33
11/20/2001	11:12:00	1.439	33
11/20/2001	11:13:00	1.439	33
11/20/2001	11:13:00	1.439	33
11/20/2001	11:13:00	1.439	33
11/20/2001	11:15:00	1.439	33
11/20/2001	11:19:59	1.4386	33
11/20/2001	11:20:59	1.4386	33
11/20/2001	11:20:59	1.4386	33
11/20/2001	11:20:59	1.4384	33
11/20/2001	11:23:00	1.4386	33
11/20/2001	11:25:00	1.4384	33
11/20/2001	11:29:00	1.4382	33
11/20/2001	11:29:59	1.4384	33
11/20/2001	11:32:00	1.4386	33
11/20/2001	11:32:00	1.4386	33
11/20/2001	11:32:59	1.4384	33
11/20/2001	11:34:00	1.4384	33
11/20/2001	11:34:00	1.4382	33
11/20/2001	11:34:00	1.438	33
11/20/2001	11:39:00	1.4378	33
11/20/2001	11:39:59	1.4378	33
11/20/2001	11:39:59	1.4374	33
11/20/2001	11:39:59	1.4402	33
11/20/2001	11:41:00	1.4376	33
11/20/2001	11:42:59	1.4374	33
11/20/2001	11:45:00	1.4372	33
11/20/2001	11:45:00	1.437	33
11/20/2001	11:47:00	1.4368	33
11/20/2001	11:47:00	1.437	33
11/20/2001	11:47:00	1.4366	33
11/20/2001	11:47:00	1.4364	33
11/20/2001	11:47:00	1.4366	33
11/20/2001	11:48:00	1.4364	33
11/20/2001	11:48:59	1.4366	33
11/20/2001	11:48:59	1.4366	33
11/20/2001	11:48:59	1.4368	33
11/20/2001	11:48:59	1.4368	33
11/20/2001	11:48:59	1.4368	33
11/20/2001	11:49:59	1.4364	33
11/20/2001	11:49:59	1.4366	33
11/20/2001	11:49:59	1.4368	33
11/20/2001	11:49:59	1.4366	33
11/20/2001	11:49:59	1.4364	33
11/20/2001	11:51:00	1.4366	33
11/20/2001	11:51:00	1.4368	33
11/20/2001	11:51:00	1.4366	33
11/20/2001	11:51:59	1.4368	33
11/20/2001	11:51:59	1.4366	33
11/20/2001	11:52:59	1.4368	33
11/20/2001	11:52:59	1.437	33
11/20/2001	11:54:00	1.4372	33
11/20/2001	11:54:00	1.4376	33
11/20/2001	11:55:00	1.4372	33
11/20/2001	11:58:00	1.4372	33
11/20/2001	11:58:00	1.437	33
11/20/2001	11:58:00	1.4372	33
11/20/2001	11:58:00	1.4372	33
11/20/2001	12:01:00	1.4376	33
11/20/2001	12:01:00	1.4376	33
11/20/2001	12:07:00	1.437	33
11/20/2001	12:08:00	1.4374	33
11/20/2001	12:08:59	1.4376	33
11/20/2001	12:11:00	1.4378	33
11/20/2001	12:14:59	1.4374	33
11/20/2001	12:16:00	1.4372	33
11/20/2001	12:23:00	1.4378	33
11/20/2001	12:30:59	1.438	33
11/20/2001	12:36:59	1.4378	33
11/20/2001	12:36:59	1.438	33
11/20/2001	12:36:59	1.438	33
11/20/2001	12:40:00	1.4378	33
11/20/2001	12:40:59	1.4378	33
11/20/2001	12:40:59	1.4378	33
11/20/2001	12:42:00	1.438	33
11/20/2001	12:46:00	1.4382	33
11/20/2001	12:52:00	1.4384	33
11/20/2001	12:53:00	1.4386	33
11/20/2001	13:02:00	1.439	33
11/20/2001	13:02:00	1.4396	33
11/20/2001	13:02:59	1.439	33
11/20/2001	13:04:00	1.439	33
11/20/2001	13:06:59	1.4388	33
11/20/2001	13:15:59	1.4388	33
11/20/2001	13:18:00	1.439	33
11/20/2001	13:31:00	1.4392	33
11/20/2001	13:31:59	1.4392	33
11/20/2001	13:34:00	1.4396	33
11/20/2001	13:35:59	1.4392	33
11/20/2001	13:37:00	1.4392	33
11/20/2001	13:37:00	1.4392	33
11/20/2001	13:40:00	1.4394	33
11/20/2001	13:41:59	1.4394	33
11/20/2001	13:47:59	1.4396	33
11/20/2001	13:47:59	1.4398	33
11/20/2001	13:49:00	1.4396	33
11/20/2001	13:49:00	1.4398	33
11/20/2001	13:51:59	1.4396	33
11/20/2001	13:53:00	1.4398	33
11/20/2001	13:54:00	1.44	33
11/20/2001	13:54:00	1.4402	33
11/20/2001	13:56:00	1.4402	33
11/20/2001	13:56:00	1.44	33
11/20/2001	13:57:00	1.4406	33
11/20/2001	13:57:00	1.4406	33
11/20/2001	13:57:59	1.4408	33
11/20/2001	13:57:59	1.441	33
11/20/2001	13:57:59	1.4404	33
11/20/2001	13:57:59	1.4412	33
11/20/2001	13:59:00	1.4406	33
11/20/2001	13:59:00	1.4406	33
11/20/2001	13:59:00	1.4408	33
11/20/2001	13:59:00	1.4408	33
11/20/2001	13:59:00	1.441	33
11/20/2001	13:59:00	1.4408	33
11/20/2001	13:59:00	1.441	33
11/20/2001	13:59:00	1.4412	33
11/20/2001	13:59:00	1.4414	49
11/21/2001	14:32:59	1.4412	73
11/21/2001	14:36:59	1.4416	65
11/21/2001	14:36:59	1.4416	65
11/21/2001	14:38:00	1.4418	65
11/21/2001	14:38:00	1.442	65
11/21/2001	14:45:59	1.4424	65
11/21/2001	14:48:59	1.4422	65
11/21/2001	14:55:00	1.4422	65
11/21/2001	15:00:00	1.4424	65
11/21/2001	15:01:59	1.4428	65
11/21/2001	15:01:59	1.4428	65
11/21/2001	15:03:00	1.443	65
11/21/2001	15:03:00	1.443	65
11/21/2001	15:07:00	1.4428	65
11/21/2001	15:11:59	1.4424	65
11/21/2001	15:19:00	1.4424	65
11/21/2001	15:19:00	1.4424	65
11/21/2001	15:27:59	1.4424	65
11/21/2001	15:37:59	1.4424	65
11/21/2001	15:46:00	1.4426	65
11/21/2001	15:46:00	1.4426	65
11/21/2001	15:48:00	1.4428	65
11/21/2001	15:48:00	1.4432	65
11/21/2001	15:48:00	1.4428	65
11/21/2001	15:49:00	1.4428	65
11/21/2001	15:49:00	1.4428	65
11/21/2001	15:49:59	1.4428	65
11/21/2001	15:49:59	1.4426	65
11/21/2001	15:49:59	1.4426	65
11/21/2001	15:55:00	1.4426	65
11/21/2001	15:58:00	1.4426	65
11/21/2001	16:31:00	1.4434	65
11/21/2001	16:47:00	1.4416	65
11/21/2001	16:49:00	1.442	65
11/21/2001	16:54:00	1.4422	65
11/21/2001	16:57:59	1.4422	65
11/21/2001	17:13:00	1.4422	65
11/21/2001	17:19:00	1.4428	65
11/21/2001	17:19:59	1.4424	65
11/21/2001	17:28:00	1.4428	65
11/21/2001	17:29:00	1.4428	65
11/21/2001	17:29:59	1.443	65
11/21/2001	17:32:00	1.4434	65
11/21/2001	17:42:59	1.4436	65
11/21/2001	17:42:59	1.4436	65
11/21/2001	17:42:59	1.4434	65
11/21/2001	17:42:59	1.4432	65
11/21/2001	17:47:00	1.4432	65
11/21/2001	17:48:59	1.4436	65
11/21/2001	17:51:00	1.4426	65
11/21/2001	17:52:59	1.4422	65
11/21/2001	17:57:00	1.4426	65
11/21/2001	17:58:00	1.4434	65
11/21/2001	17:58:59	1.4428	65
11/21/2001	18:24:00	1.443	65
11/21/2001	18:27:59	1.4434	65
11/21/2001	18:29:00	1.4436	65
11/21/2001	18:29:00	1.4438	65
11/21/2001	18:29:00	1.4438	65
11/21/2001	18:30:59	1.4436	65
11/21/2001	18:32:00	1.4436	65
11/21/2001	18:32:00	1.444	65
11/21/2001	18:32:00	1.4442	65
11/21/2001	18:32:00	1.4442	65
11/21/2001	18:33:59	1.4436	65
11/21/2001	18:36:00	1.4436	65
11/21/2001	18:37:59	1.4436	65
11/21/2001	18:43:00	1.4436	65
11/21/2001	18:53:59	1.4434	65
11/21/2001	18:55:00	1.4442	65
11/21/2001	18:56:00	1.4448	65
11/21/2001	18:56:00	1.4448	65
11/21/2001	18:56:00	1.4448	65
11/21/2001	18:56:00	1.4448	65
11/21/2001	18:56:00	1.4446	65
11/21/2001	18:56:00	1.4444	65
11/21/2001	18:56:59	1.4444	65
11/21/2001	18:59:00	1.4444	65
11/21/2001	18:59:00	1.4446	65
11/21/2001	18:59:59	1.4442	65
11/21/2001	19:01:00	1.4444	65
11/21/2001	19:05:00	1.4448	65
11/21/2001	19:09:59	1.4448	65
11/21/2001	19:09:59	1.4444	65
11/21/2001	19:12:00	1.4446	65
11/21/2001	19:12:59	1.4444	65
11/21/2001	19:15:59	1.4446	65
11/21/2001	19:17:00	1.4444	65
11/21/2001	19:21:00	1.445	65
11/21/2001	19:21:59	1.4452	65
11/21/2001	19:24:00	1.445	65
11/21/2001	19:25:00	1.445	65
11/21/2001	19:25:00	1.4452	65
11/21/2001	19:25:00	1.4454	65
11/21/2001	19:25:00	1.4452	65
11/21/2001	19:25:00	1.445	65
11/21/2001	19:25:00	1.445	65
11/21/2001	19:25:59	1.445	65
11/21/2001	19:27:00	1.445	65
11/21/2001	19:27:00	1.4456	65
11/21/2001	19:28:00	1.445	65
11/21/2001	19:33:00	1.4452	65
11/21/2001	19:34:00	1.4452	65
11/21/2001	19:34:59	1.4452	65
11/21/2001	19:35:59	1.4452	65
11/21/2001	19:35:59	1.4452	65
11/21/2001	19:35:59	1.4452	65
11/21/2001	19:44:59	1.445	65
11/21/2001	19:46:00	1.445	65
11/21/2001	19:50:59	1.445	65
11/21/2001	19:51:59	1.4448	65
11/21/2001	19:56:00	1.4448	65
11/21/2001	20:02:00	1.4446	65
11/21/2001	20:06:59	1.4446	65
11/21/2001	20:13:59	1.4444	65
11/21/2001	20:13:59	1.4442	65
11/21/2001	20:18:00	1.4444	65
11/21/2001	20:19:00	1.4444	65
11/21/2001	20:23:59	1.4444	65
11/21/2001	20:32:00	1.4444	65
11/21/2001	20:32:59	1.4444	65
11/21/2001	20:36:59	1.4444	65
11/21/2001	20:39:00	1.4444	65
11/21/2001	20:39:00	1.4444	65
11/21/2001	20:41:00	1.4444	65
11/21/2001	20:48:00	1.4446	65
11/21/2001	20:48:00	1.4446	65
11/21/2001	20:52:59	1.4446	65
11/21/2001	21:46:59	1.4446	65
11/21/2001	21:46:59	1.4446	65
11/21/2001	21:48:00	1.4446	65
11/21/2001	21:53:59	1.4444	65
11/21/2001	21:53:59	1.4444	65
11/21/2001	21:53:59	1.4444	65
11/21/2001	23:00:00	1.4442	65
11/21/2001	23:00:59	1.444	65
11/21/2001	23:03:00	1.4438	65
11/21/2001	23:03:59	1.4436	65
11/21/2001	23:06:00	1.4436	65
11/21/2001	23:06:00	1.4438	65
11/21/2001	23:09:00	1.4434	65
11/21/2001	23:10:59	1.4434	65
11/21/2001	23:12:00	1.4434	65
11/21/2001	23:13:59	1.4434	65
11/21/2001	23:16:59	1.4424	65
11/21/2001	23:18:00	1.4432	65
11/21/2001	23:25:00	1.4416	65
11/21/2001	23:26:00	1.442	65
11/21/2001	23:31:00	1.442	65
11/21/2001	23:31:00	1.442	65
11/21/2001	23:32:59	1.442	65
11/21/2001	23:32:59	1.442	65
11/21/2001	23:39:00	1.4418	65
11/21/2001	23:39:00	1.4416	65
11/21/2001	23:39:59	1.442	65
11/21/2001	23:39:59	1.442	65
11/21/2001	23:41:00	1.4422	65
11/21/2001	23:44:00	1.4418	65
11/21/2001	23:44:00	1.4422	65
11/21/2001	23:51:00	1.4422	65
11/21/2001	23:54:00	1.4418	65
11/21/2001	00:11:00	1.442	65
11/21/2001	00:17:00	1.4424	65
11/21/2001	00:17:59	1.4424	65
11/21/2001	00:19:00	1.4424	65
11/21/2001	00:23:00	1.4428	65
11/21/2001	00:24:00	1.4428	65
11/21/2001	00:43:00	1.4434	65
11/21/2001	00:53:00	1.4432	65
11/21/2001	01:09:00	1.442	65
11/21/2001	01:11:00	1.4418	65
11/21/2001	01:12:00	1.4418	65
11/21/2001	01:17:00	1.4412	65
11/21/2001	01:17:00	1.4412	65
11/21/2001	01:19:59	1.441	65
11/21/2001	01:21:00	1.4404	65
11/21/2001	01:21:00	1.4402	65
11/21/2001	01:21:59	1.44	65
11/21/2001	01:22:59	1.44	65
11/21/2001	01:24:00	1.44	65
11/21/2001	01:31:00	1.441	65
11/21/2001	01:34:00	1.441	65
11/21/2001	01:35:59	1.4406	65
11/21/2001	01:37:00	1.4408	65
11/21/2001	01:38:59	1.4412	65
11/21/2001	01:40:00	1.4422	65
11/21/2001	01:40:00	1.4422	65
11/21/2001	01:50:00	1.443	65
11/21/2001	01:53:00	1.4428	65
11/21/2001	02:06:59	1.4432	65
11/21/2001	02:10:00	1.4438	65
11/21/2001	02:15:00	1.4438	65
11/21/2001	02:15:00	1.444	65
11/21/2001	02:15:00	1.4442	65
11/21/2001	02:15:00	1.4442	65
11/21/2001	02:16:00	1.4448	65
11/21/2001	02:16:00	1.4448	65
11/21/2001	02:16:00	1.4448	65
11/21/2001	02:16:00	1.445	65
11/21/2001	02:16:59	1.445	65
11/21/2001	02:16:59	1.4452	65
11/21/2001	02:19:00	1.4448	65
11/21/2001	02:22:00	1.4448	65
11/21/2001	02:22:00	1.445	65
11/21/2001	02:26:59	1.4446	65
11/21/2001	02:29:59	1.4444	65
11/21/2001	02:29:59	1.4444	65
11/21/2001	02:29:59	1.4446	65
11/21/2001	02:32:00	1.4448	65
11/21/2001	02:39:00	1.4448	65
11/21/2001	02:41:00	1.4448	65
11/21/2001	02:41:00	1.4448	65
11/21/2001	02:42:59	1.445	65
11/21/2001	02:42:59	1.4448	65
11/21/2001	02:42:59	1.445	65
11/21/2001	02:44:00	1.4452	65
11/21/2001	02:45:00	1.4452	65
11/21/2001	02:45:59	1.4452	65
11/21/2001	02:45:59	1.4456	65
11/21/2001	02:45:59	1.4458	65
11/21/2001	02:47:00	1.446	65
11/21/2001	02:47:00	1.446	65
11/21/2001	02:52:59	1.4452	65
11/21/2001	02:52:59	1.445	65
11/21/2001	02:54:00	1.445	65
11/21/2001	02:54:00	1.445	65
11/21/2001	02:58:00	1.4444	65
11/21/2001	02:58:59	1.4444	65
11/21/2001	03:00:00	1.4442	65
11/21/2001	03:00:00	1.4442	65
11/21/2001	03:01:59	1.4444	65
11/21/2001	03:04:00	1.4444	65
11/21/2001	03:20:59	1.4434	65
11/21/2001	03:21:59	1.4428	65
11/21/2001	03:24:00	1.442	65
11/21/2001	03:26:00	1.4406	65
11/21/2001	03:26:00	1.4406	65
11/21/2001	03:26:00	1.4404	65
11/21/2001	03:27:00	1.4416	65
11/21/2001	03:27:59	1.4416	65
11/21/2001	03:29:00	1.4418	65
11/21/2001	03:30:00	1.4424	65
11/21/2001	03:30:00	1.4424	65
11/21/2001	03:30:59	1.4428	65
11/21/2001	03:33:59	1.4432	65
11/21/2001	03:37:59	1.443	65
11/21/2001	03:39:00	1.4426	65
11/21/2001	03:39:00	1.4428	65
11/21/2001	03:40:00	1.443	65
11/21/2001	03:55:00	1.4424	65
11/21/2001	04:01:00	1.4424	65
11/21/2001	04:05:59	1.4434	65
11/21/2001	04:14:00	1.4446	65
11/21/2001	04:14:00	1.4446	65
11/21/2001	04:22:59	1.4434	65
11/21/2001	04:28:00	1.443	65
11/21/2001	04:34:00	1.4426	65
11/21/2001	04:35:59	1.4428	65
11/21/2001	04:47:59	1.444	65
11/21/2001	04:50:59	1.4442	65
11/21/2001	04:54:00	1.4442	65
11/21/2001	04:54:59	1.4446	65
11/21/2001	04:56:00	1.4448	65
11/21/2001	05:03:59	1.445	65
11/21/2001	05:06:00	1.4452	65
11/21/2001	05:06:00	1.4452	65
11/21/2001	05:06:59	1.446	65
11/21/2001	05:07:59	1.4466	65
11/21/2001	05:09:00	1.4464	65
11/21/2001	05:10:00	1.446	65
11/21/2001	05:10:00	1.4458	65
11/21/2001	05:22:00	1.4452	65
11/21/2001	05:25:00	1.4452	65
11/21/2001	05:26:00	1.4452	65
11/21/2001	05:26:00	1.4452	65
11/21/2001	05:28:00	1.4448	65
11/21/2001	05:29:00	1.4448	65
11/21/2001	05:39:59	1.445	65
11/21/2001	05:39:59	1.4452	65
11/21/2001	05:42:00	1.4452	65
11/21/2001	05:49:59	1.4434	65
11/21/2001	05:54:00	1.4426	65
11/21/2001	05:54:00	1.4424	65
11/21/2001	05:57:00	1.4424	65
11/21/2001	05:58:59	1.442	65
11/21/2001	05:58:59	1.4418	65
11/21/2001	05:58:59	1.4416	65
11/21/2001	06:00:00	1.4424	65
11/21/2001	06:00:00	1.4426	65
11/21/2001	06:01:00	1.4426	65
11/21/2001	06:03:00	1.4424	65
11/21/2001	06:08:00	1.442	65
11/21/2001	06:14:59	1.4418	65
11/21/2001	06:20:59	1.4412	65
11/21/2001	06:20:59	1.4412	65
11/21/2001	06:27:00	1.4412	65
11/21/2001	06:27:00	1.4412	65
11/21/2001	06:27:59	1.441	65
11/21/2001	06:27:59	1.4412	65
11/21/2001	06:30:59	1.4416	65
11/21/2001	06:30:59	1.4416	65
11/21/2001	06:30:59	1.4412	65
11/21/2001	06:30:59	1.4406	65
11/21/2001	06:32:00	1.4404	65
11/21/2001	06:34:59	1.4412	65
11/21/2001	06:42:00	1.4416	65
11/21/2001	06:45:00	1.4412	65
11/21/2001	06:45:00	1.4412	65
11/21/2001	06:45:00	1.4412	65
11/21/2001	06:46:59	1.4404	65
11/21/2001	06:52:00	1.4408	65
11/21/2001	06:52:00	1.4408	65
11/21/2001	06:52:00	1.4406	65
11/21/2001	06:53:00	1.4428	65
11/21/2001	06:53:00	1.4406	65
11/21/2001	06:53:00	1.4406	65
11/21/2001	06:53:00	1.4402	65
11/21/2001	06:53:59	1.4402	65
11/21/2001	06:53:59	1.4402	65
11/21/2001	06:56:59	1.44	65
11/21/2001	06:56:59	1.44	65
11/21/2001	06:58:00	1.44	65
11/21/2001	06:59:00	1.4406	65
11/21/2001	06:59:59	1.4408	57
11/21/2001	06:59:59	1.4408	33
11/21/2001	07:05:00	1.4408	33
11/21/2001	07:08:00	1.4406	33
11/21/2001	07:14:00	1.4408	33
11/21/2001	07:19:59	1.4416	33
11/21/2001	07:19:59	1.4418	33
11/21/2001	07:19:59	1.442	33
11/21/2001	07:19:59	1.4424	33
11/21/2001	07:21:00	1.442	33
11/21/2001	07:21:00	1.4424	33
11/21/2001	07:21:00	1.4422	33
11/21/2001	07:21:59	1.4426	33
11/21/2001	07:21:59	1.4424	33
11/21/2001	07:21:59	1.4418	33
11/21/2001	07:22:59	1.4418	33
11/21/2001	07:22:59	1.4416	33
11/21/2001	07:24:00	1.4416	33
11/21/2001	07:24:00	1.4412	33
11/21/2001	07:25:59	1.441	33
11/21/2001	07:25:59	1.4408	33
11/21/2001	07:27:00	1.4406	33
11/21/2001	07:27:00	1.4404	33
11/21/2001	07:27:00	1.4408	33
11/21/2001	07:28:00	1.441	33
11/21/2001	07:30:00	1.4406	33
11/21/2001	07:30:00	1.4404	33
11/21/2001	07:30:00	1.4408	33
11/21/2001	07:31:00	1.4408	33
11/21/2001	07:31:00	1.4406	33
11/21/2001	07:31:00	1.4402	33
11/21/2001	07:31:00	1.44	33
11/21/2001	07:31:00	1.4396	33
11/21/2001	07:31:00	1.4392	33
11/21/2001	07:31:00	1.4392	33
11/21/2001	07:31:59	1.4394	33
11/21/2001	07:31:59	1.4392	33
11/21/2001	07:31:59	1.439	33
11/21/2001	07:31:59	1.4392	33
11/21/2001	07:33:00	1.439	33
11/21/2001	07:33:00	1.439	33
11/21/2001	07:33:00	1.4388	33
11/21/2001	07:33:00	1.4388	33
11/21/2001	07:33:00	1.4388	33
11/21/2001	07:33:00	1.439	33
11/21/2001	07:33:00	1.4392	33
11/21/2001	07:33:00	1.4392	33
11/21/2001	07:34:00	1.4394	33
11/21/2001	07:34:00	1.4392	33
11/21/2001	07:34:00	1.4394	33
11/21/2001	07:34:00	1.4392	33
11/21/2001	07:34:59	1.439	33
11/21/2001	07:34:59	1.4392	33
11/21/2001	07:35:59	1.4394	33
11/21/2001	07:35:59	1.4396	33
11/21/2001	07:35:59	1.4394	33
11/21/2001	07:37:00	1.4394	33
11/21/2001	07:38:00	1.4394	33
11/21/2001	07:38:00	1.4394	33
11/21/2001	07:40:00	1.4392	33
11/21/2001	07:40:00	1.4392	33
11/21/2001	07:40:00	1.4392	33
11/21/2001	07:40:00	1.4392	33
11/21/2001	07:40:00	1.4388	33
11/21/2001	07:41:00	1.4392	33
11/21/2001	07:41:00	1.4386	33
11/21/2001	07:41:00	1.439	33
11/21/2001	07:41:00	1.4388	33
11/21/2001	07:41:59	1.4384	33
11/21/2001	07:41:59	1.4388	33
11/21/2001	07:41:59	1.4386	33
11/21/2001	07:41:59	1.4384	33
11/21/2001	07:41:59	1.4386	33
11/21/2001	07:41:59	1.4382	33
11/21/2001	07:41:59	1.438	33
11/21/2001	07:41:59	1.4384	33
11/21/2001	07:43:00	1.4384	33
11/21/2001	07:43:00	1.4382	33
11/21/2001	07:43:00	1.438	33
11/21/2001	07:43:00	1.4376	33
11/21/2001	07:43:00	1.4374	33
11/21/2001	07:43:00	1.4376	33
11/21/2001	07:43:00	1.4376	33
11/21/2001	07:44:00	1.4378	33
11/21/2001	07:44:00	1.4376	33
11/21/2001	07:44:00	1.4378	33
11/21/2001	07:44:00	1.4378	33
11/21/2001	07:44:00	1.4374	33
11/21/2001	07:44:59	1.4376	33
11/21/2001	07:44:59	1.4378	33
11/21/2001	07:44:59	1.4376	33
11/21/2001	07:46:00	1.4372	33
11/21/2001	07:46:00	1.4372	33
11/21/2001	07:46:00	1.437	33
11/21/2001	07:46:00	1.4376	33
11/21/2001	07:46:00	1.4376	33
11/21/2001	07:46:00	1.4374	33
11/21/2001	07:46:00	1.4378	33
11/21/2001	07:47:00	1.4378	33
11/21/2001	07:47:00	1.4376	33
11/21/2001	07:47:59	1.4378	33
11/21/2001	07:47:59	1.4378	33
11/21/2001	07:47:59	1.4378	33
11/21/2001	07:47:59	1.4378	33
11/21/2001	07:49:00	1.4376	33
11/21/2001	07:49:00	1.438	33
11/21/2001	07:50:59	1.4382	33
11/21/2001	07:51:59	1.4384	33
11/21/2001	07:53:00	1.438	33
11/21/2001	07:53:00	1.438	33
11/21/2001	07:53:00	1.4382	33
11/21/2001	07:53:00	1.438	33
11/21/2001	07:54:00	1.4374	33
11/21/2001	07:54:59	1.4376	33
11/21/2001	07:57:00	1.4378	33
11/21/2001	07:57:59	1.4376	33
11/21/2001	07:57:59	1.438	33
11/21/2001	07:59:00	1.4378	33
11/21/2001	07:59:00	1.4378	33
11/21/2001	07:59:00	1.4376	33
11/21/2001	07:59:00	1.4378	33
11/21/2001	08:00:59	1.438	33
11/21/2001	08:02:00	1.4376	33
11/21/2001	08:02:00	1.4374	33
11/21/2001	08:02:00	1.4376	33
11/21/2001	08:02:00	1.4374	33
11/21/2001	08:02:00	1.4376	33
11/21/2001	08:03:00	1.4376	33
11/21/2001	08:03:00	1.4372	33
11/21/2001	08:03:00	1.4372	33
11/21/2001	08:03:00	1.4372	33
11/21/2001	08:03:00	1.437	33
11/21/2001	08:03:00	1.4374	33
11/21/2001	08:03:59	1.4376	33
11/21/2001	08:03:59	1.4376	33
11/21/2001	08:04:59	1.4376	33
11/21/2001	08:04:59	1.4374	33
11/21/2001	08:06:00	1.4378	33
11/21/2001	08:06:59	1.4368	33
11/21/2001	08:06:59	1.437	33
11/21/2001	08:06:59	1.437	33
11/21/2001	08:06:59	1.4368	33
11/21/2001	08:06:59	1.4362	33
11/21/2001	08:06:59	1.4362	33
11/21/2001	08:06:59	1.4362	33
11/21/2001	08:06:59	1.4362	33
11/21/2001	08:06:59	1.4362	33
11/21/2001	08:07:59	1.4368	33
11/21/2001	08:07:59	1.4366	33
11/21/2001	08:07:59	1.4364	33
11/21/2001	08:07:59	1.4366	33
11/21/2001	08:07:59	1.4368	33
11/21/2001	08:07:59	1.4368	33
11/21/2001	08:09:00	1.4368	33
11/21/2001	08:09:00	1.437	33
11/21/2001	08:09:00	1.4372	33
11/21/2001	08:09:00	1.437	33
11/21/2001	08:09:00	1.4368	33
11/21/2001	08:09:00	1.437	33
11/21/2001	08:09:00	1.4366	33
11/21/2001	08:10:00	1.436	33
11/21/2001	08:10:00	1.4364	33
11/21/2001	08:10:00	1.4362	33
11/21/2001	08:10:00	1.4362	33
11/21/2001	08:10:00	1.436	33
11/21/2001	08:10:00	1.4358	33
11/21/2001	08:10:59	1.4362	33
11/21/2001	08:10:59	1.436	33
11/21/2001	08:10:59	1.436	33
11/21/2001	08:10:59	1.4358	33
11/21/2001	08:10:59	1.4356	33
11/21/2001	08:12:00	1.4354	33
11/21/2001	08:12:00	1.4352	33
11/21/2001	08:12:00	1.4358	33
11/21/2001	08:12:00	1.4354	33
11/21/2001	08:12:00	1.4356	33
11/21/2001	08:12:00	1.435	33
11/21/2001	08:12:00	1.4346	33
11/21/2001	08:12:00	1.4346	33
11/21/2001	08:12:00	1.4338	33
11/21/2001	08:12:00	1.4346	33
11/21/2001	08:12:00	1.4344	33
11/21/2001	08:13:00	1.4346	33
11/21/2001	08:13:00	1.4348	33
11/21/2001	08:13:00	1.4346	33
11/21/2001	08:13:59	1.4348	33
11/21/2001	08:13:59	1.4346	33
11/21/2001	08:15:00	1.4348	33
11/21/2001	08:16:00	1.4346	33
11/21/2001	08:16:00	1.4346	33
11/21/2001	08:16:00	1.4346	33
11/21/2001	08:16:00	1.4348	33
11/21/2001	08:16:00	1.4348	33
11/21/2001	08:16:00	1.4342	33
11/21/2001	08:16:00	1.4348	33
11/21/2001	08:16:00	1.4346	33
11/21/2001	08:16:59	1.4348	33
11/21/2001	08:16:59	1.435	33
11/21/2001	08:16:59	1.4348	33
11/21/2001	08:16:59	1.4348	33
11/21/2001	08:16:59	1.435	33
11/21/2001	08:16:59	1.4348	33
11/21/2001	08:16:59	1.435	33
11/21/2001	08:18:00	1.4352	33
11/21/2001	08:18:00	1.435	33
11/21/2001	08:18:00	1.435	33
11/21/2001	08:18:00	1.435	33
11/21/2001	08:18:00	1.435	33
11/21/2001	08:18:00	1.4356	33
11/21/2001	08:19:00	1.4352	33
11/21/2001	08:19:59	1.4354	33
11/21/2001	08:19:59	1.4356	33
11/21/2001	08:20:59	1.4354	33
11/21/2001	08:20:59	1.4354	33
11/21/2001	08:20:59	1.4358	33
11/21/2001	08:20:59	1.4354	33
11/21/2001	08:22:00	1.4352	33
11/21/2001	08:22:00	1.435	33
11/21/2001	08:22:00	1.4352	33
11/21/2001	08:22:00	1.435	33
11/21/2001	08:23:00	1.435	33
11/21/2001	08:23:00	1.435	33
11/21/2001	08:23:00	1.435	33
11/21/2001	08:23:59	1.4352	33
11/21/2001	08:23:59	1.4352	33
11/21/2001	08:23:59	1.4352	33
11/21/2001	08:23:59	1.435	33
11/21/2001	08:26:00	1.4352	33
11/21/2001	08:26:00	1.4352	33
11/21/2001	08:26:00	1.4352	33
11/21/2001	08:26:00	1.435	33
11/21/2001	08:26:59	1.435	33
11/21/2001	08:26:59	1.435	33
11/21/2001	08:26:59	1.4352	33
11/21/2001	08:28:00	1.4348	33
11/21/2001	08:28:00	1.435	33
11/21/2001	08:29:00	1.4348	33
11/21/2001	08:29:00	1.4348	33
11/21/2001	08:29:59	1.4348	33
11/21/2001	08:29:59	1.4346	33
11/21/2001	08:29:59	1.4346	33
11/21/2001	08:29:59	1.4342	33
11/21/2001	08:29:59	1.4344	33
11/21/2001	08:29:59	1.434	33
11/21/2001	08:29:59	1.4338	33
11/21/2001	08:29:59	1.4344	33
11/21/2001	08:31:00	1.434	33
11/21/2001	08:31:00	1.4336	33
11/21/2001	08:31:00	1.434	33
11/21/2001	08:31:00	1.434	33
11/21/2001	08:32:00	1.4342	33
11/21/2001	08:32:00	1.4342	33
11/21/2001	08:32:00	1.4342	33
11/21/2001	08:32:00	1.4344	33
11/21/2001	08:32:59	1.4344	33
11/21/2001	08:32:59	1.4344	33
11/21/2001	08:32:59	1.4344	33
11/21/2001	08:32:59	1.4346	33
11/21/2001	08:32:59	1.4342	33
11/21/2001	08:32:59	1.4344	33
11/21/2001	08:35:00	1.4348	33
11/21/2001	08:35:00	1.4348	33
11/21/2001	08:35:00	1.4342	33
11/21/2001	08:35:00	1.4344	33
11/21/2001	08:35:59	1.4342	33
11/21/2001	08:35:59	1.4344	33
11/21/2001	08:38:00	1.4354	33
11/21/2001	08:38:00	1.435	33
11/21/2001	08:38:00	1.435	33
11/21/2001	08:39:00	1.4358	33
11/21/2001	08:39:00	1.4352	33
11/21/2001	08:39:00	1.4352	33
11/21/2001	08:39:59	1.4356	33
11/21/2001	08:41:00	1.436	33
11/21/2001	08:41:00	1.4364	33
11/21/2001	08:41:00	1.4364	33
11/21/2001	08:41:00	1.4364	33
11/21/2001	08:42:00	1.4366	33
11/21/2001	08:42:59	1.4366	33
11/21/2001	08:42:59	1.4364	33
11/21/2001	08:44:00	1.4368	33
11/21/2001	08:45:00	1.4366	33
11/21/2001	08:47:00	1.4364	33
11/21/2001	08:48:00	1.4358	33
11/21/2001	08:49:59	1.4358	33
11/21/2001	08:49:59	1.4356	33
11/21/2001	08:51:00	1.4352	33
11/21/2001	08:51:00	1.435	33
11/21/2001	08:51:59	1.4348	33
11/21/2001	08:51:59	1.4348	33
11/21/2001	08:52:59	1.435	33
11/21/2001	08:52:59	1.4352	33
11/21/2001	08:54:00	1.435	33
11/21/2001	08:55:59	1.4352	33
11/21/2001	08:58:00	1.4352	33
11/21/2001	08:58:00	1.4352	33
11/21/2001	08:58:59	1.435	33
11/21/2001	09:00:00	1.4354	33
11/21/2001	09:01:00	1.4354	33
11/21/2001	09:01:00	1.4354	33
11/21/2001	09:01:59	1.4356	33
11/21/2001	09:01:59	1.4354	33
11/21/2001	09:04:00	1.4354	33
11/21/2001	09:04:00	1.4354	33
11/21/2001	09:04:00	1.4346	33
11/21/2001	09:04:59	1.4342	33
11/21/2001	09:05:59	1.4344	33
11/21/2001	09:07:00	1.4346	33
11/21/2001	09:07:00	1.4342	33
11/21/2001	09:08:00	1.434	33
11/21/2001	09:08:00	1.4334	33
11/21/2001	09:08:00	1.4338	33
11/21/2001	09:08:00	1.434	33
11/21/2001	09:10:00	1.434	33
11/21/2001	09:14:00	1.4336	33
11/21/2001	09:14:00	1.4336	33
11/21/2001	09:14:00	1.4332	33
11/21/2001	09:14:00	1.4336	33
11/21/2001	09:14:00	1.4334	33
11/21/2001	09:14:00	1.4334	33
11/21/2001	09:14:59	1.4338	33
11/21/2001	09:14:59	1.434	33
11/21/2001	09:14:59	1.434	33
11/21/2001	09:16:00	1.434	33
11/21/2001	09:17:00	1.434	33
11/21/2001	09:17:59	1.4338	33
11/21/2001	09:17:59	1.434	33
11/21/2001	09:20:00	1.4342	33
11/21/2001	09:20:59	1.4344	33
11/21/2001	09:23:00	1.4338	33
11/21/2001	09:24:00	1.434	33
11/21/2001	09:24:00	1.4344	33
11/21/2001	09:24:59	1.4338	33
11/21/2001	09:27:00	1.434	33
11/21/2001	09:30:00	1.4344	33
11/21/2001	09:33:59	1.4346	33
11/21/2001	09:33:59	1.4348	33
11/21/2001	09:36:00	1.4348	33
11/21/2001	09:36:00	1.435	33
11/21/2001	09:36:59	1.4348	33
11/21/2001	09:40:00	1.4356	33
11/21/2001	09:40:00	1.4358	33
11/21/2001	09:40:00	1.4358	33
11/21/2001	09:40:00	1.436	33
11/21/2001	09:40:59	1.436	33
11/21/2001	09:40:59	1.4362	33
11/21/2001	09:43:00	1.4358	33
11/21/2001	09:43:00	1.4354	33
11/21/2001	09:45:00	1.435	33
11/21/2001	09:45:00	1.435	33
11/21/2001	09:45:00	1.4348	33
11/21/2001	09:45:00	1.4344	33
11/21/2001	09:46:00	1.4342	33
11/21/2001	09:46:00	1.434	33
11/21/2001	09:46:00	1.434	33
11/21/2001	09:46:00	1.4342	33
11/21/2001	09:46:59	1.4334	33
11/21/2001	09:46:59	1.4332	33
11/21/2001	09:46:59	1.433	33
11/21/2001	09:46:59	1.434	33
11/21/2001	09:46:59	1.4336	33
11/21/2001	09:46:59	1.4344	33
11/21/2001	09:48:00	1.434	33
11/21/2001	09:48:00	1.4344	33
11/21/2001	09:48:00	1.4344	33
11/21/2001	09:49:00	1.4342	33
11/21/2001	09:49:00	1.4338	33
11/21/2001	09:49:00	1.4338	33
11/21/2001	09:49:00	1.4336	33
11/21/2001	09:49:00	1.4336	33
11/21/2001	09:49:59	1.433	33
11/21/2001	09:49:59	1.4332	33
11/21/2001	09:49:59	1.4328	33
11/21/2001	09:49:59	1.433	33
11/21/2001	09:50:59	1.4326	33
11/21/2001	09:50:59	1.432	33
11/21/2001	09:50:59	1.4324	33
11/21/2001	09:50:59	1.4326	33
11/21/2001	09:50:59	1.4326	33
11/21/2001	09:50:59	1.433	33
11/21/2001	09:50:59	1.433	33
11/21/2001	09:52:00	1.4332	33
11/21/2001	09:52:00	1.4326	33
11/21/2001	09:52:00	1.433	33
11/21/2001	09:52:00	1.433	33
11/21/2001	09:52:00	1.4328	33
11/21/2001	09:52:00	1.4326	33
11/21/2001	09:53:00	1.4326	33
11/21/2001	09:53:00	1.4318	33
11/21/2001	09:53:59	1.432	33
11/21/2001	09:53:59	1.432	33
11/21/2001	09:53:59	1.4324	33
11/21/2001	09:53:59	1.4316	33
11/21/2001	09:53:59	1.4314	33
11/21/2001	09:53:59	1.4318	33
11/21/2001	09:53:59	1.432	33
11/21/2001	09:55:00	1.432	33
11/21/2001	09:55:00	1.4322	33
11/21/2001	09:56:00	1.4322	33
11/21/2001	09:56:00	1.4324	33
11/21/2001	09:56:00	1.4322	33
11/21/2001	09:56:00	1.4324	33
11/21/2001	09:56:00	1.4324	33
11/21/2001	09:56:59	1.4326	33
11/21/2001	09:56:59	1.4326	33
11/21/2001	09:56:59	1.4322	33
11/21/2001	09:56:59	1.4326	33
11/21/2001	09:56:59	1.4328	33
11/21/2001	09:56:59	1.435	33
11/21/2001	09:56:59	1.4324	33
11/21/2001	09:56:59	1.4332	33
11/21/2001	09:56:59	1.4326	33
11/21/2001	09:58:00	1.4326	33
11/21/2001	09:58:00	1.4328	33
11/21/2001	09:59:00	1.4322	33
11/21/2001	09:59:00	1.4324	33
11/21/2001	09:59:00	1.4324	33
11/21/2001	09:59:00	1.4324	33
11/21/2001	09:59:00	1.4324	33
11/21/2001	09:59:59	1.432	33
11/21/2001	09:59:59	1.4316	33
11/21/2001	09:59:59	1.4318	33
11/21/2001	09:59:59	1.432	33
11/21/2001	10:01:00	1.4322	33
11/21/2001	10:01:00	1.431	33
11/21/2001	10:01:00	1.4312	33
11/21/2001	10:01:00	1.4316	33
11/21/2001	10:01:00	1.4318	33
11/21/2001	10:02:00	1.432	33
11/21/2001	10:04:00	1.4318	33
11/21/2001	10:04:00	1.4318	33
11/21/2001	10:05:00	1.4314	33
11/21/2001	10:05:00	1.4316	33
11/21/2001	10:06:59	1.4312	33
11/21/2001	10:06:59	1.4318	33
11/21/2001	10:08:00	1.4314	33
11/21/2001	10:09:00	1.4318	33
11/21/2001	10:09:00	1.4322	33
11/21/2001	10:09:59	1.4322	33
11/21/2001	10:09:59	1.4324	33
11/21/2001	10:11:00	1.4326	33
11/21/2001	10:15:00	1.4326	33
11/21/2001	10:15:00	1.4326	33
11/21/2001	10:15:59	1.4326	33
11/21/2001	10:17:00	1.433	33
11/21/2001	10:17:00	1.433	33
11/21/2001	10:18:00	1.4332	33
11/21/2001	10:18:00	1.433	33
11/21/2001	10:18:59	1.4326	33
11/21/2001	10:19:59	1.4324	33
11/21/2001	10:21:00	1.4326	33
11/21/2001	10:21:00	1.432	33
11/21/2001	10:21:59	1.4326	33
11/21/2001	10:25:00	1.4326	33
11/21/2001	10:25:00	1.433	33
11/21/2001	10:25:00	1.433	33
11/21/2001	10:27:00	1.4332	33
11/21/2001	10:27:00	1.4332	33
11/21/2001	10:27:00	1.433	33
11/21/2001	10:28:00	1.433	33
11/21/2001	10:28:00	1.433	33
11/21/2001	10:28:00	1.4328	33
11/21/2001	10:28:00	1.4326	33
11/21/2001	10:28:59	1.433	33
11/21/2001	10:28:59	1.433	33
11/21/2001	10:28:59	1.433	33
11/21/2001	10:28:59	1.4328	33
11/21/2001	10:28:59	1.433	33
11/21/2001	10:30:00	1.4328	33
11/21/2001	10:30:00	1.4326	33
11/21/2001	10:31:00	1.4326	33
11/21/2001	10:31:00	1.4326	33
11/21/2001	10:31:00	1.4326	33
11/21/2001	10:33:00	1.4328	33
11/21/2001	10:34:59	1.433	33
11/21/2001	10:37:00	1.433	33
11/21/2001	10:38:00	1.4326	33
11/21/2001	10:38:00	1.4324	33
11/21/2001	10:40:00	1.4322	33
11/21/2001	10:40:00	1.432	33
11/21/2001	10:41:59	1.4324	33
11/21/2001	10:44:00	1.4322	33
11/21/2001	10:44:00	1.4326	33
11/21/2001	10:44:59	1.4322	33
11/21/2001	10:46:00	1.4322	33
11/21/2001	10:46:00	1.4322	33
11/21/2001	10:47:00	1.4322	33
11/21/2001	10:49:00	1.432	33
11/21/2001	10:53:00	1.4324	33
11/21/2001	10:54:59	1.4328	33
11/21/2001	10:57:00	1.4322	33
11/21/2001	10:57:00	1.4322	33
11/21/2001	10:57:59	1.4322	33
11/21/2001	10:57:59	1.432	33
11/21/2001	11:00:00	1.4318	33
11/21/2001	11:03:59	1.432	33
11/21/2001	11:04:59	1.432	33
11/21/2001	11:04:59	1.432	33
11/21/2001	11:04:59	1.432	33
11/21/2001	11:06:00	1.432	33
11/21/2001	11:07:59	1.4316	33
11/21/2001	11:07:59	1.4316	33
11/21/2001	11:09:00	1.4312	33
11/21/2001	11:09:00	1.431	33
11/21/2001	11:10:00	1.4312	33
11/21/2001	11:10:00	1.431	33
11/21/2001	11:10:00	1.4308	33
11/21/2001	11:10:00	1.4306	33
11/21/2001	11:10:00	1.4302	33
11/21/2001	11:10:00	1.4306	33
11/21/2001	11:10:00	1.4304	33
11/21/2001	11:10:00	1.4302	33
11/21/2001	11:10:00	1.43	33
11/21/2001	11:10:59	1.4298	33
11/21/2001	11:10:59	1.4296	33
11/21/2001	11:10:59	1.4292	33
11/21/2001	11:10:59	1.4294	33
11/21/2001	11:10:59	1.4296	33
11/21/2001	11:10:59	1.4296	33
11/21/2001	11:12:00	1.4292	33
11/21/2001	11:12:00	1.4292	33
11/21/2001	11:13:00	1.429	33
11/21/2001	11:13:00	1.4296	33
11/21/2001	11:13:00	1.4296	33
11/21/2001	11:13:00	1.4296	33
11/21/2001	11:13:00	1.4296	33
11/21/2001	11:13:00	1.4294	33
11/21/2001	11:13:59	1.4296	33
11/21/2001	11:13:59	1.4298	33
11/21/2001	11:13:59	1.4294	33
11/21/2001	11:13:59	1.4294	33
11/21/2001	11:16:59	1.4294	33
11/21/2001	11:16:59	1.4292	33
11/21/2001	11:16:59	1.429	33
11/21/2001	11:16:59	1.4294	33
11/21/2001	11:16:59	1.4294	33
11/21/2001	11:18:00	1.4294	33
11/21/2001	11:18:00	1.4296	33
11/21/2001	11:18:00	1.4296	33
11/21/2001	11:18:00	1.4294	33
11/21/2001	11:18:00	1.4296	33
11/21/2001	11:18:00	1.4296	33
11/21/2001	11:18:00	1.4296	33
11/21/2001	11:19:00	1.4296	33
11/21/2001	11:19:00	1.4296	33
11/21/2001	11:19:00	1.4296	33
11/21/2001	11:19:00	1.4296	33
11/21/2001	11:19:00	1.4294	33
11/21/2001	11:19:00	1.4292	33
11/21/2001	11:19:59	1.4294	33
11/21/2001	11:19:59	1.4292	33
11/21/2001	11:19:59	1.4294	33
11/21/2001	11:20:59	1.4296	33
11/21/2001	11:20:59	1.4292	33
11/21/2001	11:22:00	1.4294	33
11/21/2001	11:23:59	1.4296	33
11/21/2001	11:25:00	1.4292	33
11/21/2001	11:25:00	1.4296	33
11/21/2001	11:25:00	1.4298	33
11/21/2001	11:26:00	1.4294	33
11/21/2001	11:29:00	1.4286	33
11/21/2001	11:29:00	1.4288	33
11/21/2001	11:29:59	1.429	33
11/21/2001	11:31:00	1.4292	33
11/21/2001	11:31:00	1.4288	33
11/21/2001	11:31:00	1.4292	33
11/21/2001	11:32:00	1.4286	33
11/21/2001	11:32:00	1.4284	33
11/21/2001	11:32:59	1.428	33
11/21/2001	11:32:59	1.429	33
11/21/2001	11:32:59	1.4288	33
11/21/2001	11:32:59	1.4288	33
11/21/2001	11:32:59	1.4288	33
11/21/2001	11:32:59	1.4288	33
11/21/2001	11:32:59	1.4288	33
11/21/2001	11:32:59	1.4288	33
11/21/2001	11:34:00	1.4288	33
11/21/2001	11:34:00	1.4288	33
11/21/2001	11:34:00	1.429	33
11/21/2001	11:35:00	1.429	33
11/21/2001	11:35:00	1.429	33
11/21/2001	11:35:59	1.429	33
11/21/2001	11:35:59	1.429	33
11/21/2001	11:36:59	1.429	33
11/21/2001	11:36:59	1.4294	33
11/21/2001	11:39:59	1.4296	33
11/21/2001	11:45:59	1.4292	33
11/21/2001	11:45:59	1.429	33
11/21/2001	11:55:00	1.4286	33
11/21/2001	11:55:00	1.4286	33
11/21/2001	11:55:59	1.4286	33
11/21/2001	11:55:59	1.428	33
11/21/2001	11:55:59	1.4284	33
11/21/2001	11:55:59	1.4282	33
11/21/2001	11:55:59	1.428	33
11/21/2001	11:55:59	1.4282	33
11/21/2001	11:57:00	1.428	33
11/21/2001	11:57:00	1.428	33
11/21/2001	11:57:00	1.428	33
11/21/2001	11:58:00	1.428	33
11/21/2001	11:58:00	1.428	33
11/21/2001	11:58:59	1.4284	33
11/21/2001	11:58:59	1.428	33
11/21/2001	12:00:00	1.428	33
11/21/2001	12:00:00	1.428	33
11/21/2001	12:00:00	1.428	33
11/21/2001	12:00:00	1.428	33
11/21/2001	12:00:00	1.4278	33
11/21/2001	12:00:00	1.428	33
11/21/2001	12:00:00	1.4278	33
11/21/2001	12:01:00	1.4276	33
11/21/2001	12:01:00	1.4274	33
11/21/2001	12:01:00	1.4278	33
11/21/2001	12:01:59	1.4278	33
11/21/2001	12:04:00	1.4278	33
11/21/2001	12:05:59	1.428	33
11/21/2001	12:07:00	1.428	33
11/21/2001	12:07:00	1.4282	33
11/21/2001	12:07:00	1.428	33
11/21/2001	12:07:00	1.428	33
11/21/2001	12:08:00	1.428	33
11/21/2001	12:10:00	1.4282	33
11/21/2001	12:11:00	1.428	33
11/21/2001	12:11:00	1.4284	33
11/21/2001	12:13:00	1.4282	33
11/21/2001	12:13:00	1.428	33
11/21/2001	12:16:00	1.4284	33
11/21/2001	12:16:00	1.4284	33
11/21/2001	12:16:00	1.4284	33
11/21/2001	12:16:00	1.4284	33
11/21/2001	12:16:00	1.428	33
11/21/2001	12:16:00	1.4284	33
11/21/2001	12:17:00	1.4284	33
11/21/2001	12:17:00	1.4286	33
11/21/2001	12:17:00	1.4284	33
11/21/2001	12:17:00	1.4288	33
11/21/2001	12:17:59	1.4286	33
11/21/2001	12:20:00	1.429	33
11/21/2001	12:20:00	1.4288	33
11/21/2001	12:20:59	1.4288	33
11/21/2001	12:20:59	1.4288	33
11/21/2001	12:21:59	1.4288	33
11/21/2001	12:21:59	1.429	33
11/21/2001	12:23:00	1.4292	33
11/21/2001	12:23:00	1.4294	33
11/21/2001	12:23:00	1.4292	33
11/21/2001	12:24:59	1.4294	33
11/21/2001	12:27:59	1.4292	33
11/21/2001	12:27:59	1.4292	33
11/21/2001	12:29:00	1.4292	33
11/21/2001	12:30:59	1.4292	33
11/21/2001	12:30:59	1.4292	33
11/21/2001	12:30:59	1.4292	33
11/21/2001	12:33:59	1.4294	33
11/21/2001	12:36:00	1.4296	33
11/21/2001	12:36:59	1.4298	33
11/21/2001	12:36:59	1.4296	33
11/21/2001	12:36:59	1.4296	33
11/21/2001	12:36:59	1.4294	33
11/21/2001	12:37:59	1.4292	33
11/21/2001	12:42:00	1.4296	33
11/21/2001	12:43:00	1.4296	33
11/21/2001	12:43:00	1.43	33
11/21/2001	12:45:00	1.4302	33
11/21/2001	12:46:00	1.431	33
11/21/2001	12:46:00	1.431	33
11/21/2001	12:46:00	1.4308	33
11/21/2001	12:46:59	1.431	33
11/21/2001	12:49:00	1.432	33
11/21/2001	12:49:00	1.4318	33
11/21/2001	12:49:00	1.4318	33
11/21/2001	12:49:00	1.4316	33
11/21/2001	12:49:00	1.4314	33
11/21/2001	12:49:59	1.432	33
11/21/2001	12:49:59	1.432	33
11/21/2001	12:53:00	1.4322	33
11/21/2001	12:53:00	1.4316	33
11/21/2001	12:55:00	1.4318	33
11/21/2001	12:55:00	1.432	33
11/21/2001	12:56:59	1.4318	33
11/21/2001	12:56:59	1.432	33
11/21/2001	12:58:00	1.432	33
11/21/2001	12:59:00	1.432	33
11/21/2001	12:59:00	1.4322	33
11/21/2001	12:59:59	1.4324	33
11/21/2001	12:59:59	1.4326	33
11/21/2001	13:01:00	1.4322	33
11/21/2001	13:02:00	1.4326	33
11/21/2001	13:02:59	1.4328	33
11/21/2001	13:02:59	1.433	33
11/21/2001	13:02:59	1.4332	33
11/21/2001	13:04:00	1.433	33
11/21/2001	13:05:00	1.4326	33
11/21/2001	13:05:00	1.4326	33
11/21/2001	13:05:59	1.4324	33
11/21/2001	13:06:59	1.4326	33
11/21/2001	13:08:00	1.4326	33
11/21/2001	13:08:00	1.4324	33
11/21/2001	13:09:00	1.4322	33
11/21/2001	13:09:59	1.4322	33
11/21/2001	13:12:00	1.4318	33
11/21/2001	13:14:00	1.4314	33
11/21/2001	13:15:00	1.4316	33
11/21/2001	13:17:00	1.4314	33
11/21/2001	13:18:00	1.4312	33
11/21/2001	13:19:59	1.4312	33
11/21/2001	13:22:59	1.431	33
11/21/2001	13:24:00	1.4308	33
11/21/2001	13:25:59	1.4304	33
11/21/2001	13:27:00	1.43	33
11/21/2001	13:28:00	1.43	33
11/21/2001	13:28:00	1.4298	33
11/21/2001	13:30:00	1.43	33
11/21/2001	13:30:00	1.4298	33
11/21/2001	13:30:00	1.4298	33
11/21/2001	13:30:00	1.4296	33
11/21/2001	13:30:00	1.4298	33
11/21/2001	13:30:00	1.4298	33
11/21/2001	13:31:00	1.43	33
11/21/2001	13:31:00	1.4296	33
11/21/2001	13:31:00	1.4294	33
11/21/2001	13:31:59	1.429	33
11/21/2001	13:31:59	1.4286	33
11/21/2001	13:33:00	1.429	33
11/21/2001	13:33:00	1.4294	33
11/21/2001	13:33:00	1.429	33
11/21/2001	13:34:00	1.4292	33
11/21/2001	13:37:00	1.43	33
11/21/2001	13:38:00	1.4308	33
11/21/2001	13:38:59	1.43	33
11/21/2001	13:43:00	1.4306	33
11/21/2001	13:44:59	1.4306	33
11/21/2001	13:46:00	1.4308	33
11/21/2001	13:47:00	1.4306	33
11/21/2001	13:49:00	1.431	33
11/21/2001	13:50:59	1.4308	33
11/21/2001	13:57:59	1.431	33
11/21/2001	13:57:59	1.4306	33
11/21/2001	13:57:59	1.4304	33
11/21/2001	13:59:00	1.4308	33
11/21/2001	13:59:00	1.4306	33
11/21/2001	13:59:00	1.431	33
11/21/2001	13:59:00	1.4308	33
11/21/2001	13:59:00	1.4306	33
11/21/2001	13:59:00	1.4306	49
11/24/2001	17:29:59	1.433	73
11/24/2001	17:32:59	1.4332	65
11/24/2001	17:41:00	1.4338	65
11/24/2001	17:42:00	1.434	65
11/24/2001	17:42:00	1.4338	65
11/24/2001	17:48:00	1.4338	65
11/24/2001	17:48:00	1.4338	65
11/24/2001	17:48:00	1.4338	65
11/24/2001	18:10:00	1.433	65
11/24/2001	19:38:59	1.4306	65
11/24/2001	19:41:59	1.43	65
11/24/2001	19:43:00	1.4298	65
11/24/2001	19:44:00	1.4302	65
11/24/2001	19:54:00	1.4306	65
11/24/2001	20:00:00	1.431	65
11/24/2001	20:19:59	1.4308	65
11/24/2001	20:58:59	1.4314	65
11/24/2001	21:04:59	1.432	65
11/24/2001	21:27:00	1.4328	65
11/24/2001	21:49:59	1.4332	65
11/24/2001	21:59:00	1.4334	65
11/24/2001	22:05:00	1.4332	65
11/24/2001	22:34:59	1.4324	65
11/24/2001	23:25:00	1.432	65
11/24/2001	00:11:59	1.4324	65
11/24/2001	00:45:00	1.4322	65
11/24/2001	00:56:00	1.433	65
11/24/2001	01:35:59	1.433	65
11/24/2001	01:51:59	1.4342	65
11/24/2001	01:51:59	1.4348	65
11/24/2001	01:51:59	1.4348	65
11/24/2001	01:56:00	1.4348	65
11/24/2001	01:56:00	1.4348	65
11/24/2001	02:02:00	1.4352	65
11/24/2001	02:02:00	1.4356	65
11/24/2001	02:03:00	1.4356	65
11/24/2001	02:03:00	1.4354	65
11/24/2001	02:03:59	1.4352	65
11/24/2001	02:06:00	1.4354	65
11/24/2001	02:49:59	1.4348	65
11/24/2001	03:00:00	1.4346	65
11/24/2001	03:04:59	1.4342	65
11/24/2001	03:08:00	1.4346	65
11/24/2001	03:30:59	1.435	65
11/24/2001	03:32:00	1.4352	65
11/24/2001	03:33:59	1.4358	65
11/24/2001	03:34:59	1.4358	65
11/24/2001	03:34:59	1.436	65
11/24/2001	03:36:00	1.436	65
11/24/2001	03:36:00	1.4362	65
11/24/2001	03:42:00	1.4358	65
11/24/2001	03:43:59	1.4352	65
11/24/2001	03:52:00	1.4344	65
11/24/2001	03:56:59	1.4348	65
11/24/2001	03:59:59	1.4344	65
11/24/2001	03:59:59	1.4344	65
11/24/2001	04:15:59	1.4336	65
11/24/2001	04:38:00	1.4332	65
11/24/2001	04:41:00	1.4332	65
11/24/2001	04:41:59	1.4332	65
11/24/2001	04:57:00	1.4338	65
11/24/2001	04:59:00	1.4334	65
11/24/2001	05:13:00	1.4312	65
11/24/2001	05:13:59	1.4314	65
11/24/2001	05:15:00	1.432	65
11/24/2001	05:16:00	1.432	65
11/24/2001	05:19:00	1.4336	65
11/24/2001	05:19:59	1.4336	65
11/24/2001	05:31:00	1.432	65
11/24/2001	05:36:59	1.4314	65
11/24/2001	05:36:59	1.4312	65
11/24/2001	05:36:59	1.431	65
11/24/2001	05:38:00	1.4302	65
11/24/2001	05:39:00	1.4302	65
11/24/2001	05:39:00	1.4302	65
11/24/2001	05:42:00	1.4296	65
11/24/2001	05:42:00	1.429	65
11/24/2001	05:42:59	1.429	65
11/24/2001	05:51:00	1.4296	65
11/24/2001	05:52:59	1.4288	65
11/24/2001	05:52:59	1.4282	65
11/24/2001	05:52:59	1.428	65
11/24/2001	05:52:59	1.4272	65
11/24/2001	05:52:59	1.4272	65
11/24/2001	05:52:59	1.4266	65
11/24/2001	05:54:00	1.4266	65
11/24/2001	05:54:00	1.4266	65
11/24/2001	05:57:00	1.4272	65
11/24/2001	05:57:00	1.4268	65
11/24/2001	05:57:00	1.4266	65
11/24/2001	05:58:00	1.4268	65
11/24/2001	05:58:59	1.427	65
11/24/2001	05:58:59	1.427	65
11/24/2001	06:01:59	1.4274	65
11/24/2001	06:01:59	1.427	65
11/24/2001	06:01:59	1.4272	65
11/24/2001	06:03:00	1.427	65
11/24/2001	06:03:00	1.4268	65
11/24/2001	06:05:59	1.4284	65
11/24/2001	06:05:59	1.4284	65
11/24/2001	06:24:59	1.4288	65
11/24/2001	06:26:00	1.4286	65
11/24/2001	06:27:00	1.4288	65
11/24/2001	06:27:59	1.4286	65
11/24/2001	06:29:00	1.4284	65
11/24/2001	06:36:00	1.4288	65
11/24/2001	06:37:59	1.4292	65
11/24/2001	06:49:59	1.4298	65
11/24/2001	06:56:59	1.4322	65
11/24/2001	06:58:00	1.43	65
11/24/2001	06:59:00	1.4326	65
11/24/2001	07:05:00	1.4318	57
11/24/2001	07:06:59	1.4304	33
11/24/2001	07:08:00	1.4308	33
11/24/2001	07:09:00	1.4306	33
11/24/2001	07:12:00	1.4296	33
11/24/2001	07:12:00	1.4294	33
11/24/2001	07:12:59	1.4298	33
11/24/2001	07:12:59	1.4296	33
11/24/2001	07:15:00	1.4298	33
11/24/2001	07:15:00	1.43	33
11/24/2001	07:15:59	1.4296	33
11/24/2001	07:19:59	1.4292	33
11/24/2001	07:19:59	1.429	33
11/24/2001	07:19:59	1.4292	33
11/24/2001	07:21:59	1.4298	33
11/24/2001	07:21:59	1.4296	33
11/24/2001	07:21:59	1.4296	33
11/24/2001	07:21:59	1.4294	33
11/24/2001	07:22:59	1.4294	33
11/24/2001	07:22:59	1.4294	33
11/24/2001	07:24:00	1.4294	33
11/24/2001	07:24:00	1.4296	33
11/24/2001	07:24:00	1.4292	33
11/24/2001	07:25:00	1.429	33
11/24/2001	07:25:00	1.4288	33
11/24/2001	07:25:00	1.4284	33
11/24/2001	07:25:00	1.429	33
11/24/2001	07:25:00	1.4286	33
11/24/2001	07:25:00	1.429	33
11/24/2001	07:25:00	1.4288	33
11/24/2001	07:25:59	1.4284	33
11/24/2001	07:25:59	1.4282	33
11/24/2001	07:25:59	1.4284	33
11/24/2001	07:25:59	1.4284	33
11/24/2001	07:25:59	1.4282	33
11/24/2001	07:27:00	1.428	33
11/24/2001	07:27:00	1.4284	33
11/24/2001	07:27:00	1.428	33
11/24/2001	07:27:00	1.4282	33
11/24/2001	07:28:00	1.4276	33
11/24/2001	07:28:00	1.4274	33
11/24/2001	07:28:59	1.4272	33
11/24/2001	07:30:00	1.428	33
11/24/2001	07:30:00	1.4284	33
11/24/2001	07:30:00	1.4282	33
11/24/2001	07:30:00	1.428	33
11/24/2001	07:30:00	1.428	33
11/24/2001	07:31:00	1.4278	33
11/24/2001	07:31:59	1.4284	33
11/24/2001	07:31:59	1.4282	33
11/24/2001	07:31:59	1.428	33
11/24/2001	07:33:00	1.4278	33
11/24/2001	07:34:00	1.4276	33
11/24/2001	07:34:59	1.4274	33
11/24/2001	07:34:59	1.4276	33
11/24/2001	07:34:59	1.4274	33
11/24/2001	07:34:59	1.4274	33
11/24/2001	07:34:59	1.4276	33
11/24/2001	07:34:59	1.427	33
11/24/2001	07:35:59	1.427	33
11/24/2001	07:35:59	1.4266	33
11/24/2001	07:35:59	1.4268	33
11/24/2001	07:35:59	1.4268	33
11/24/2001	07:35:59	1.4268	33
11/24/2001	07:35:59	1.4268	33
11/24/2001	07:35:59	1.4264	33
11/24/2001	07:37:00	1.427	33
11/24/2001	07:37:00	1.4268	33
11/24/2001	07:37:00	1.427	33
11/24/2001	07:37:00	1.427	33
11/24/2001	07:37:00	1.4272	33
11/24/2001	07:38:00	1.4276	33
11/24/2001	07:38:59	1.4278	33
11/24/2001	07:38:59	1.4282	33
11/24/2001	07:38:59	1.428	33
11/24/2001	07:40:00	1.4286	33
11/24/2001	07:40:00	1.4284	33
11/24/2001	07:40:00	1.429	33
11/24/2001	07:40:00	1.429	33
11/24/2001	07:41:00	1.43	33
11/24/2001	07:41:00	1.4304	33
11/24/2001	07:41:00	1.4304	33
11/24/2001	07:41:00	1.4306	33
11/24/2001	07:41:59	1.4302	33
11/24/2001	07:41:59	1.4302	33
11/24/2001	07:41:59	1.4304	33
11/24/2001	07:41:59	1.4294	33
11/24/2001	07:44:00	1.4292	33
11/24/2001	07:44:00	1.4294	33
11/24/2001	07:44:00	1.429	33
11/24/2001	07:44:00	1.4288	33
11/24/2001	07:44:00	1.429	33
11/24/2001	07:44:59	1.4292	33
11/24/2001	07:47:00	1.4294	33
11/24/2001	07:47:00	1.4294	33
11/24/2001	07:47:00	1.4294	33
11/24/2001	07:47:00	1.4296	33
11/24/2001	07:47:00	1.429	33
11/24/2001	07:47:59	1.429	33
11/24/2001	07:47:59	1.4296	33
11/24/2001	07:47:59	1.4288	33
11/24/2001	07:47:59	1.4304	33
11/24/2001	07:49:00	1.43	33
11/24/2001	07:49:00	1.4302	33
11/24/2001	07:49:00	1.4304	33
11/24/2001	07:49:00	1.4304	33
11/24/2001	07:49:00	1.4306	33
11/24/2001	07:49:00	1.4308	33
11/24/2001	07:49:00	1.4308	33
11/24/2001	07:49:00	1.431	33
11/24/2001	07:49:00	1.4312	33
11/24/2001	07:49:00	1.4314	33
11/24/2001	07:50:00	1.4314	33
11/24/2001	07:50:00	1.4314	33
11/24/2001	07:50:00	1.4314	33
11/24/2001	07:50:59	1.4312	33
11/24/2001	07:50:59	1.4316	33
11/24/2001	07:50:59	1.4318	33
11/24/2001	07:51:59	1.432	33
11/24/2001	07:51:59	1.432	33
11/24/2001	07:51:59	1.4324	33
11/24/2001	07:51:59	1.4322	33
11/24/2001	07:53:00	1.4326	33
11/24/2001	07:53:00	1.4324	33
11/24/2001	07:53:00	1.4326	33
11/24/2001	07:53:00	1.433	33
11/24/2001	07:53:00	1.4324	33
11/24/2001	07:54:00	1.4326	33
11/24/2001	07:54:00	1.4324	33
11/24/2001	07:54:59	1.4322	33
11/24/2001	07:54:59	1.432	33
11/24/2001	07:54:59	1.4322	33
11/24/2001	07:56:00	1.4326	33
11/24/2001	07:56:00	1.4326	33
11/24/2001	07:56:00	1.4326	33
11/24/2001	07:57:00	1.4328	33
11/24/2001	07:57:59	1.4322	33
11/24/2001	07:57:59	1.4318	33
11/24/2001	07:57:59	1.4322	33
11/24/2001	07:59:00	1.4316	33
11/24/2001	07:59:00	1.432	33
11/24/2001	07:59:00	1.4322	33
11/24/2001	07:59:00	1.4324	33
11/24/2001	08:00:00	1.4326	33
11/24/2001	08:00:00	1.4324	33
11/24/2001	08:00:59	1.4322	33
11/24/2001	08:00:59	1.432	33
11/24/2001	08:02:00	1.4324	33
11/24/2001	08:03:59	1.432	33
11/24/2001	08:03:59	1.4326	33
11/24/2001	08:03:59	1.4324	33
11/24/2001	08:03:59	1.4326	33
11/24/2001	08:03:59	1.4326	33
11/24/2001	08:04:59	1.4328	33
11/24/2001	08:06:59	1.4322	33
11/24/2001	08:06:59	1.4324	33
11/24/2001	08:07:59	1.4322	33
11/24/2001	08:07:59	1.432	33
11/24/2001	08:07:59	1.4322	33
11/24/2001	08:09:00	1.4324	33
11/24/2001	08:09:00	1.4328	33
11/24/2001	08:10:00	1.4328	33
11/24/2001	08:10:59	1.4334	33
11/24/2001	08:12:00	1.4334	33
11/24/2001	08:13:00	1.4336	33
11/24/2001	08:13:59	1.434	33
11/24/2001	08:13:59	1.4338	33
11/24/2001	08:15:00	1.4336	33
11/24/2001	08:16:00	1.4338	33
11/24/2001	08:16:59	1.4338	33
11/24/2001	08:19:00	1.433	33
11/24/2001	08:19:00	1.4328	33
11/24/2001	08:19:00	1.4332	33
11/24/2001	08:19:00	1.433	33
11/24/2001	08:19:59	1.4332	33
11/24/2001	08:20:59	1.4332	33
11/24/2001	08:20:59	1.4334	33
11/24/2001	08:22:00	1.4334	33
11/24/2001	08:23:00	1.4332	33
11/24/2001	08:23:59	1.4334	33
11/24/2001	08:23:59	1.4336	33
11/24/2001	08:23:59	1.4338	33
11/24/2001	08:23:59	1.434	33
11/24/2001	08:23:59	1.434	33
11/24/2001	08:25:00	1.434	33
11/24/2001	08:25:00	1.4344	33
11/24/2001	08:26:00	1.4342	33
11/24/2001	08:26:00	1.4344	33
11/24/2001	08:26:59	1.4348	33
11/24/2001	08:26:59	1.4346	33
11/24/2001	08:26:59	1.4348	33
11/24/2001	08:26:59	1.435	33
11/24/2001	08:26:59	1.4354	33
11/24/2001	08:28:00	1.4356	33
11/24/2001	08:28:00	1.4356	33
11/24/2001	08:29:00	1.4356	33
11/24/2001	08:29:00	1.4358	33
11/24/2001	08:29:00	1.436	33
11/24/2001	08:29:59	1.435	33
11/24/2001	08:31:00	1.4358	33
11/24/2001	08:31:00	1.436	33
11/24/2001	08:31:00	1.4358	33
11/24/2001	08:32:00	1.4364	33
11/24/2001	08:32:59	1.4356	33
11/24/2001	08:32:59	1.4356	33
11/24/2001	08:32:59	1.4354	33
11/24/2001	08:32:59	1.436	33
11/24/2001	08:32:59	1.4356	33
11/24/2001	08:34:00	1.4358	33
11/24/2001	08:34:00	1.4356	33
11/24/2001	08:34:00	1.436	33
11/24/2001	08:34:00	1.4362	33
11/24/2001	08:35:00	1.4362	33
11/24/2001	08:35:00	1.436	33
11/24/2001	08:35:00	1.436	33
11/24/2001	08:39:00	1.4352	33
11/24/2001	08:39:00	1.434	33
11/24/2001	08:39:00	1.435	33
11/24/2001	08:39:00	1.4348	33
11/24/2001	08:39:00	1.4346	33
11/24/2001	08:39:00	1.4348	33
11/24/2001	08:39:00	1.4346	33
11/24/2001	08:39:59	1.4346	33
11/24/2001	08:39:59	1.4344	33
11/24/2001	08:41:00	1.4346	33
11/24/2001	08:41:00	1.4342	33
11/24/2001	08:42:00	1.4344	33
11/24/2001	08:44:00	1.4348	33
11/24/2001	08:44:00	1.4348	33
11/24/2001	08:47:00	1.4348	33
11/24/2001	08:47:00	1.4352	33
11/24/2001	08:47:00	1.435	33
11/24/2001	08:47:00	1.4348	33
11/24/2001	08:47:00	1.435	33
11/24/2001	08:48:00	1.4352	33
11/24/2001	08:48:00	1.435	33
11/24/2001	08:48:59	1.4354	33
11/24/2001	08:49:59	1.4356	33
11/24/2001	08:51:00	1.4358	33
11/24/2001	08:51:00	1.4354	33
11/24/2001	08:51:59	1.4356	33
11/24/2001	08:51:59	1.4352	33
11/24/2001	08:54:00	1.436	33
11/24/2001	08:55:00	1.4362	33
11/24/2001	08:55:59	1.4358	33
11/24/2001	08:55:59	1.4362	33
11/24/2001	08:55:59	1.436	33
11/24/2001	08:57:00	1.4362	33
11/24/2001	08:58:00	1.436	33
11/24/2001	09:01:00	1.4356	33
11/24/2001	09:01:00	1.4354	33
11/24/2001	09:01:00	1.4354	33
11/24/2001	09:01:59	1.435	33
11/24/2001	09:01:59	1.435	33
11/24/2001	09:05:59	1.435	33
11/24/2001	09:07:00	1.4348	33
11/24/2001	09:08:59	1.435	33
11/24/2001	09:16:00	1.4354	33
11/24/2001	09:19:00	1.4352	33
11/24/2001	09:23:00	1.435	33
11/24/2001	09:24:00	1.4348	33
11/24/2001	09:24:00	1.435	33
11/24/2001	09:27:00	1.4354	33
11/24/2001	09:27:00	1.4356	33
11/24/2001	09:27:00	1.4356	33
11/24/2001	09:27:00	1.4354	33
11/24/2001	09:27:59	1.4352	33
11/24/2001	09:32:00	1.4344	33
11/24/2001	09:33:00	1.4352	33
11/24/2001	09:33:00	1.4346	33
11/24/2001	09:37:59	1.435	33
11/24/2001	09:43:00	1.4348	33
11/24/2001	09:45:00	1.4344	33
11/24/2001	09:46:00	1.4338	33
11/24/2001	09:46:00	1.434	33
11/24/2001	09:46:00	1.434	33
11/24/2001	09:46:00	1.434	33
11/24/2001	09:46:59	1.434	33
11/24/2001	09:46:59	1.434	33
11/24/2001	09:46:59	1.434	33
11/24/2001	09:46:59	1.434	33
11/24/2001	09:49:00	1.434	33
11/24/2001	09:49:00	1.4336	33
11/24/2001	09:52:00	1.434	33
11/24/2001	09:53:59	1.433	33
11/24/2001	09:53:59	1.4326	33
11/24/2001	09:55:00	1.4324	33
11/24/2001	09:55:00	1.4324	33
11/24/2001	09:56:00	1.4326	33
11/24/2001	09:56:00	1.432	33
11/24/2001	09:56:00	1.4326	33
11/24/2001	09:56:00	1.4324	33
11/24/2001	09:59:00	1.4332	33
11/24/2001	10:02:00	1.4322	33
11/24/2001	10:02:59	1.4326	33
11/24/2001	10:02:59	1.4326	33
11/24/2001	10:04:00	1.4324	33
11/24/2001	10:05:00	1.4326	33
11/24/2001	10:06:59	1.4324	33
11/24/2001	10:12:59	1.4336	33
11/24/2001	10:14:00	1.4324	33
11/24/2001	10:14:00	1.4342	33
11/24/2001	10:15:00	1.4338	33
11/24/2001	10:18:00	1.432	33
11/24/2001	10:18:00	1.4324	33
11/24/2001	10:18:59	1.4324	33
11/24/2001	10:19:59	1.4318	33
11/24/2001	10:21:00	1.432	33
11/24/2001	10:21:00	1.4318	33
11/24/2001	10:21:00	1.4322	33
11/24/2001	10:21:59	1.4316	33
11/24/2001	10:21:59	1.4314	33
11/24/2001	10:21:59	1.4314	33
11/24/2001	10:21:59	1.4318	33
11/24/2001	10:21:59	1.4314	33
11/24/2001	10:21:59	1.4314	33
11/24/2001	10:22:59	1.4314	33
11/24/2001	10:22:59	1.4312	33
11/24/2001	10:24:00	1.4316	33
11/24/2001	10:24:00	1.4318	33
11/24/2001	10:24:00	1.4318	33
11/24/2001	10:25:59	1.4322	33
11/24/2001	10:25:59	1.432	33
11/24/2001	10:30:00	1.4326	33
11/24/2001	10:31:59	1.4328	33
11/24/2001	10:34:00	1.4326	33
11/24/2001	10:34:00	1.4326	33
11/24/2001	10:44:00	1.4324	33
11/24/2001	10:46:00	1.4322	33
11/24/2001	10:47:00	1.433	33
11/24/2001	10:54:00	1.4328	33
11/24/2001	10:54:59	1.4326	33
11/24/2001	10:57:59	1.4318	33
11/24/2001	11:00:00	1.431	33
11/24/2001	11:03:00	1.4312	33
11/24/2001	11:03:59	1.4314	33
11/24/2001	11:06:00	1.4308	33
11/24/2001	11:06:59	1.4306	33
11/24/2001	11:07:59	1.431	33
11/24/2001	11:10:00	1.4306	33
11/24/2001	11:10:59	1.4308	33
11/24/2001	11:10:59	1.4306	33
11/24/2001	11:12:00	1.4304	33
11/24/2001	11:12:00	1.431	33
11/24/2001	11:15:00	1.4322	33
11/24/2001	11:15:00	1.433	33
11/24/2001	11:15:00	1.4326	33
11/24/2001	11:19:00	1.433	33
11/24/2001	11:19:00	1.4332	33
11/24/2001	11:19:00	1.4334	33
11/24/2001	11:19:00	1.4338	33
11/24/2001	11:20:59	1.4338	33
11/24/2001	11:20:59	1.4338	33
11/24/2001	11:22:00	1.4338	33
11/24/2001	11:23:00	1.4338	33
11/24/2001	11:25:00	1.4342	33
11/24/2001	11:25:00	1.4342	33
11/24/2001	11:26:00	1.4344	33
11/24/2001	11:26:59	1.4346	33
11/24/2001	11:28:00	1.435	33
11/24/2001	11:29:00	1.4352	33
11/24/2001	11:29:59	1.4352	33
11/24/2001	11:29:59	1.4352	33
11/24/2001	11:32:00	1.4354	33
11/24/2001	11:32:00	1.4356	33
11/24/2001	11:32:00	1.435	33
11/24/2001	11:32:00	1.4356	33
11/24/2001	11:32:59	1.4358	33
11/24/2001	11:34:00	1.4356	33
11/24/2001	11:35:59	1.436	33
11/24/2001	11:35:59	1.4362	33
11/24/2001	11:35:59	1.4362	33
11/24/2001	11:35:59	1.436	33
11/24/2001	11:35:59	1.4364	33
11/24/2001	11:35:59	1.4364	33
11/24/2001	11:35:59	1.4366	33
11/24/2001	11:35:59	1.4366	33
11/24/2001	11:36:59	1.4366	33
11/24/2001	11:36:59	1.4368	33
11/24/2001	11:36:59	1.437	33
11/24/2001	11:38:00	1.4368	33
11/24/2001	11:38:00	1.4368	33
11/24/2001	11:38:00	1.4366	33
11/24/2001	11:38:00	1.4368	33
11/24/2001	11:38:00	1.437	33
11/24/2001	11:38:00	1.437	33
11/24/2001	11:39:00	1.4368	33
11/24/2001	11:39:00	1.4368	33
11/24/2001	11:41:00	1.4366	33
11/24/2001	11:45:00	1.4364	33
11/24/2001	11:47:00	1.4364	33
11/24/2001	11:48:00	1.4364	33
11/24/2001	11:48:59	1.4364	33
11/24/2001	11:51:00	1.4362	33
11/24/2001	11:54:00	1.4358	33
11/24/2001	11:55:59	1.436	33
11/24/2001	11:55:59	1.4358	33
11/24/2001	11:55:59	1.4358	33
11/24/2001	11:57:00	1.4358	33
11/24/2001	11:57:00	1.4358	33
11/24/2001	11:58:59	1.436	33
11/24/2001	11:58:59	1.4362	33
11/24/2001	11:58:59	1.4358	33
11/24/2001	11:58:59	1.436	33
11/24/2001	11:58:59	1.436	49
11/26/2001	05:29:59	1.436	73
11/26/2001	05:32:00	1.4362	65
11/26/2001	05:44:00	1.4358	65
11/26/2001	05:44:00	1.4354	65
11/26/2001	05:48:00	1.435	65
11/26/2001	05:48:59	1.435	65
11/26/2001	05:51:00	1.435	65
11/26/2001	05:57:00	1.435	65
11/26/2001	05:58:00	1.435	65
11/26/2001	06:14:00	1.4354	65
11/26/2001	06:14:59	1.4354	65
11/26/2001	06:20:00	1.4352	65
11/26/2001	06:21:59	1.4354	65
11/26/2001	06:26:00	1.4354	65
11/26/2001	06:30:00	1.4356	65
11/26/2001	06:43:00	1.436	65
11/26/2001	06:53:59	1.4354	65
11/26/2001	06:55:00	1.4352	65
11/26/2001	07:01:00	1.4352	57
11/26/2001	07:08:00	1.4352	33
11/26/2001	07:18:00	1.435	33
11/26/2001	07:18:59	1.4354	33
11/26/2001	07:19:59	1.4354	33
11/26/2001	07:21:00	1.434	33
11/26/2001	07:21:00	1.434	33
11/26/2001	07:21:00	1.434	33
11/26/2001	07:21:00	1.4338	33
11/26/2001	07:21:00	1.4346	33
11/26/2001	07:21:59	1.4344	33
11/26/2001	07:21:59	1.4344	33
11/26/2001	07:21:59	1.4344	33
11/26/2001	07:21:59	1.4344	33
11/26/2001	07:21:59	1.4342	33
11/26/2001	07:22:59	1.434	33
11/26/2001	07:22:59	1.4338	33
11/26/2001	07:22:59	1.4338	33
11/26/2001	07:22:59	1.4338	33
11/26/2001	07:22:59	1.434	33
11/26/2001	07:22:59	1.4338	33
11/26/2001	07:22:59	1.4338	33
11/26/2001	07:24:00	1.4336	33
11/26/2001	07:25:00	1.4334	33
11/26/2001	07:25:00	1.434	33
11/26/2001	07:25:00	1.4342	33
11/26/2001	07:25:00	1.434	33
11/26/2001	07:25:00	1.434	33
11/26/2001	07:25:59	1.434	33
11/26/2001	07:25:59	1.434	33
11/26/2001	07:25:59	1.4338	33
11/26/2001	07:28:00	1.4338	33
11/26/2001	07:28:59	1.4338	33
11/26/2001	07:31:00	1.434	33
11/26/2001	07:31:00	1.4342	33
11/26/2001	07:31:59	1.4338	33
11/26/2001	07:33:00	1.4334	33
11/26/2001	07:34:00	1.4338	33
11/26/2001	07:37:00	1.4344	33
11/26/2001	07:40:00	1.4346	33
11/26/2001	07:41:00	1.4346	33
11/26/2001	07:41:59	1.4348	33
11/26/2001	07:41:59	1.4348	33
11/26/2001	07:44:00	1.4348	33
11/26/2001	07:44:59	1.435	33
11/26/2001	07:44:59	1.4358	33
11/26/2001	07:44:59	1.4356	33
11/26/2001	07:47:00	1.4352	33
11/26/2001	07:49:00	1.4358	33
11/26/2001	07:49:00	1.4356	33
11/26/2001	07:49:00	1.4356	33
11/26/2001	07:49:00	1.4356	33
11/26/2001	07:49:00	1.4356	33
11/26/2001	07:49:00	1.4354	33
11/26/2001	07:49:00	1.4356	33
11/26/2001	07:50:00	1.4354	33
11/26/2001	07:50:00	1.4354	33
11/26/2001	07:50:00	1.4354	33
11/26/2001	07:50:00	1.4354	33
11/26/2001	07:50:00	1.4354	33
11/26/2001	07:50:59	1.4352	33
11/26/2001	07:50:59	1.4354	33
11/26/2001	07:51:59	1.435	33
11/26/2001	07:53:00	1.4348	33
11/26/2001	07:53:00	1.435	33
11/26/2001	07:54:59	1.4342	33
11/26/2001	07:54:59	1.4346	33
11/26/2001	07:54:59	1.4354	33
11/26/2001	07:54:59	1.4348	33
11/26/2001	07:54:59	1.4356	33
11/26/2001	07:54:59	1.4358	33
11/26/2001	07:56:00	1.4358	33
11/26/2001	07:57:59	1.4362	33
11/26/2001	08:00:00	1.4356	33
11/26/2001	08:00:00	1.4352	33
11/26/2001	08:00:59	1.4356	33
11/26/2001	08:00:59	1.4364	33
11/26/2001	08:00:59	1.4356	33
11/26/2001	08:00:59	1.4362	33
11/26/2001	08:00:59	1.4364	33
11/26/2001	08:00:59	1.4368	33
11/26/2001	08:02:00	1.437	33
11/26/2001	08:02:00	1.4368	33
11/26/2001	08:02:00	1.4366	33
11/26/2001	08:03:00	1.4374	33
11/26/2001	08:03:59	1.4372	33
11/26/2001	08:03:59	1.4376	33
11/26/2001	08:04:59	1.4374	33
11/26/2001	08:04:59	1.4374	33
11/26/2001	08:04:59	1.4374	33
11/26/2001	08:04:59	1.4378	33
11/26/2001	08:04:59	1.438	33
11/26/2001	08:04:59	1.4382	33
11/26/2001	08:06:00	1.438	33
11/26/2001	08:06:00	1.4384	33
11/26/2001	08:06:00	1.4382	33
11/26/2001	08:06:00	1.4382	33
11/26/2001	08:06:00	1.4386	33
11/26/2001	08:06:59	1.4384	33
11/26/2001	08:09:00	1.4386	33
11/26/2001	08:09:00	1.4386	33
11/26/2001	08:10:00	1.439	33
11/26/2001	08:10:59	1.4382	33
11/26/2001	08:10:59	1.4382	33
11/26/2001	08:13:00	1.438	33
11/26/2001	08:13:59	1.438	33
11/26/2001	08:13:59	1.4382	33
11/26/2001	08:15:00	1.4378	33
11/26/2001	08:15:00	1.4378	33
11/26/2001	08:16:00	1.4376	33
11/26/2001	08:16:00	1.4372	33
11/26/2001	08:16:59	1.4378	33
11/26/2001	08:19:00	1.438	33
11/26/2001	08:25:00	1.437	33
11/26/2001	08:26:59	1.4372	33
11/26/2001	08:28:00	1.4378	33
11/26/2001	08:31:00	1.438	33
11/26/2001	08:31:00	1.4382	33
11/26/2001	08:31:00	1.438	33
11/26/2001	08:32:00	1.4382	33
11/26/2001	08:35:00	1.438	33
11/26/2001	08:38:00	1.4378	33
11/26/2001	08:39:00	1.4374	33
11/26/2001	08:39:00	1.4372	33
11/26/2001	08:39:00	1.4376	33
11/26/2001	08:39:00	1.437	33
11/26/2001	08:39:59	1.4372	33
11/26/2001	08:41:00	1.4374	33
11/26/2001	08:42:00	1.4376	33
11/26/2001	08:42:59	1.438	33
11/26/2001	08:42:59	1.438	33
11/26/2001	08:42:59	1.4382	33
11/26/2001	08:42:59	1.4384	33
11/26/2001	08:45:00	1.4386	33
11/26/2001	08:48:59	1.4384	33
11/26/2001	08:51:00	1.438	33
11/26/2001	08:55:00	1.4382	33
11/26/2001	08:55:59	1.4386	33
11/26/2001	08:58:00	1.439	33
11/26/2001	08:58:00	1.4394	33
11/26/2001	08:58:00	1.4396	33
11/26/2001	08:58:59	1.4398	33
11/26/2001	08:58:59	1.4396	33
11/26/2001	08:58:59	1.4394	33
11/26/2001	08:58:59	1.44	33
11/26/2001	08:58:59	1.44	33
11/26/2001	08:58:59	1.4402	33
11/26/2001	09:00:00	1.4406	33
11/26/2001	09:00:00	1.4406	33
11/26/2001	09:00:00	1.441	33
11/26/2001	09:01:59	1.4406	33
11/26/2001	09:03:00	1.441	33
11/26/2001	09:03:00	1.4414	33
11/26/2001	09:03:00	1.4412	33
11/26/2001	09:03:00	1.4414	33
11/26/2001	09:03:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:00	1.4416	33
11/26/2001	09:04:59	1.4418	33
11/26/2001	09:04:59	1.4416	33
11/26/2001	09:04:59	1.4418	33
11/26/2001	09:04:59	1.4414	33
11/26/2001	09:05:59	1.4416	33
11/26/2001	09:07:00	1.4418	33
11/26/2001	09:08:00	1.4416	33
11/26/2001	09:08:59	1.4414	33
11/26/2001	09:08:59	1.4416	33
11/26/2001	09:08:59	1.4418	33
11/26/2001	09:08:59	1.442	33
11/26/2001	09:10:00	1.4414	33
11/26/2001	09:11:00	1.4418	33
11/26/2001	09:11:00	1.4416	33
11/26/2001	09:11:00	1.442	33
11/26/2001	09:11:00	1.4418	33
11/26/2001	09:11:00	1.442	33
11/26/2001	09:11:59	1.4416	33
11/26/2001	09:11:59	1.4418	33
11/26/2001	09:11:59	1.442	33
11/26/2001	09:13:00	1.4418	33
11/26/2001	09:13:00	1.4424	33
11/26/2001	09:14:00	1.4418	33
11/26/2001	09:14:00	1.442	33
11/26/2001	09:14:00	1.4418	33
11/26/2001	09:14:00	1.442	33
11/26/2001	09:14:00	1.4418	33
11/26/2001	09:14:00	1.4418	33
11/26/2001	09:14:00	1.4418	33
11/26/2001	09:14:00	1.4422	33
11/26/2001	09:14:00	1.4418	33
11/26/2001	09:14:00	1.4418	33
11/26/2001	09:14:00	1.4418	33
11/26/2001	09:14:00	1.4418	33
11/26/2001	09:14:00	1.4418	33
11/26/2001	09:14:00	1.4418	33
11/26/2001	09:14:00	1.442	33
11/26/2001	09:14:00	1.4418	33
11/26/2001	09:14:59	1.4418	33
11/26/2001	09:14:59	1.4418	33
11/26/2001	09:14:59	1.4416	33
11/26/2001	09:14:59	1.4418	33
11/26/2001	09:14:59	1.4418	33
11/26/2001	09:16:00	1.442	33
11/26/2001	09:16:00	1.4422	33
11/26/2001	09:19:00	1.4424	33
11/26/2001	09:19:00	1.4426	33
11/26/2001	09:19:00	1.4422	33
11/26/2001	09:20:00	1.443	33
11/26/2001	09:20:00	1.4428	33
11/26/2001	09:20:00	1.443	33
11/26/2001	09:20:59	1.4434	33
11/26/2001	09:20:59	1.443	33
11/26/2001	09:20:59	1.4436	33
11/26/2001	09:21:59	1.4434	33
11/26/2001	09:21:59	1.443	33
11/26/2001	09:23:00	1.4428	33
11/26/2001	09:23:00	1.4428	33
11/26/2001	09:23:00	1.4428	33
11/26/2001	09:23:00	1.4428	33
11/26/2001	09:24:00	1.4428	33
11/26/2001	09:24:00	1.4428	33
11/26/2001	09:24:00	1.4428	33
11/26/2001	09:24:00	1.4428	33
11/26/2001	09:24:00	1.4428	33
11/26/2001	09:24:59	1.4432	33
11/26/2001	09:24:59	1.4426	33
11/26/2001	09:24:59	1.4428	33
11/26/2001	09:24:59	1.4426	33
11/26/2001	09:26:00	1.4426	33
11/26/2001	09:26:00	1.4426	33
11/26/2001	09:26:00	1.4426	33
11/26/2001	09:27:00	1.4422	33
11/26/2001	09:29:00	1.4424	33
11/26/2001	09:29:00	1.4422	33
11/26/2001	09:30:00	1.4426	33
11/26/2001	09:32:00	1.4426	33
11/26/2001	09:32:00	1.4424	33
11/26/2001	09:33:00	1.4426	33
11/26/2001	09:36:00	1.442	33
11/26/2001	09:36:59	1.442	33
11/26/2001	09:39:00	1.4422	33
11/26/2001	09:39:00	1.4422	33
11/26/2001	09:40:00	1.4424	33
11/26/2001	09:42:00	1.4426	33
11/26/2001	09:43:59	1.442	33
11/26/2001	09:46:00	1.442	33
11/26/2001	09:46:00	1.442	33
11/26/2001	09:46:59	1.442	33
11/26/2001	09:46:59	1.442	33
11/26/2001	09:46:59	1.442	33
11/26/2001	09:49:00	1.4416	33
11/26/2001	09:49:59	1.4422	33
11/26/2001	09:50:59	1.4414	33
11/26/2001	09:50:59	1.4412	33
11/26/2001	09:50:59	1.4414	33
11/26/2001	09:53:59	1.4416	33
11/26/2001	09:56:00	1.4414	33
11/26/2001	09:56:00	1.4414	33
11/26/2001	09:56:59	1.4414	33
11/26/2001	09:56:59	1.441	33
11/26/2001	09:58:00	1.4414	33
11/26/2001	09:59:00	1.4416	33
11/26/2001	09:59:59	1.441	33
11/26/2001	09:59:59	1.4412	33
11/26/2001	09:59:59	1.4414	33
11/26/2001	09:59:59	1.4412	33
11/26/2001	09:59:59	1.4412	33
11/26/2001	09:59:59	1.4416	33
11/26/2001	09:59:59	1.4412	33
11/26/2001	09:59:59	1.4412	33
11/26/2001	10:01:00	1.4412	33
11/26/2001	10:01:00	1.4414	33
11/26/2001	10:01:00	1.4414	33
11/26/2001	10:01:00	1.4414	33
11/26/2001	10:01:00	1.4414	33
11/26/2001	10:01:00	1.4412	33
11/26/2001	10:01:00	1.4412	33
11/26/2001	10:01:00	1.4412	33
11/26/2001	10:02:59	1.4414	33
11/26/2001	10:02:59	1.4412	33
11/26/2001	10:04:00	1.4412	33
11/26/2001	10:04:00	1.4414	33
11/26/2001	10:04:00	1.4412	33
11/26/2001	10:05:00	1.4412	33
11/26/2001	10:05:00	1.4412	33
11/26/2001	10:05:00	1.4412	33
11/26/2001	10:05:00	1.4412	33
11/26/2001	10:05:00	1.4412	33
11/26/2001	10:05:59	1.4412	33
11/26/2001	10:08:00	1.441	33
11/26/2001	10:09:59	1.441	33
11/26/2001	10:09:59	1.441	33
11/26/2001	10:09:59	1.441	33
11/26/2001	10:11:00	1.4404	33
11/26/2001	10:11:00	1.4406	33
11/26/2001	10:22:59	1.4408	33
11/26/2001	10:25:00	1.441	33
11/26/2001	10:27:00	1.4414	33
11/26/2001	10:28:00	1.4416	33
11/26/2001	10:28:59	1.4418	33
11/26/2001	10:28:59	1.442	33
11/26/2001	10:28:59	1.4418	33
11/26/2001	10:34:59	1.4416	33
11/26/2001	10:35:59	1.4418	33
11/26/2001	10:35:59	1.442	33
11/26/2001	10:38:00	1.4416	33
11/26/2001	10:38:59	1.4422	33
11/26/2001	10:38:59	1.4424	33
11/26/2001	10:40:00	1.4426	33
11/26/2001	10:46:00	1.4424	33
11/26/2001	10:47:59	1.4428	33
11/26/2001	10:49:00	1.443	33
11/26/2001	10:50:59	1.4426	33
11/26/2001	10:51:59	1.4428	33
11/26/2001	10:53:00	1.4428	33
11/26/2001	10:54:00	1.4428	33
11/26/2001	10:54:00	1.4428	33
11/26/2001	10:56:00	1.4426	33
11/26/2001	10:57:00	1.4424	33
11/26/2001	10:57:59	1.442	33
11/26/2001	10:59:00	1.4424	33
11/26/2001	10:59:00	1.4424	33
11/26/2001	10:59:00	1.4422	33
11/26/2001	11:00:00	1.4422	33
11/26/2001	11:00:00	1.4422	33
11/26/2001	11:02:00	1.4422	33
11/26/2001	11:02:00	1.4424	33
11/26/2001	11:03:00	1.4424	33
11/26/2001	11:03:00	1.4424	33
11/26/2001	11:06:59	1.443	33
11/26/2001	11:06:59	1.4432	33
11/26/2001	11:06:59	1.443	33
11/26/2001	11:06:59	1.4432	33
11/26/2001	11:07:59	1.443	33
11/26/2001	11:07:59	1.4436	33
11/26/2001	11:07:59	1.4438	33
11/26/2001	11:07:59	1.444	33
11/26/2001	11:07:59	1.4436	33
11/26/2001	11:07:59	1.444	33
11/26/2001	11:12:00	1.4438	33
11/26/2001	11:12:00	1.4438	33
11/26/2001	11:18:00	1.4438	33
11/26/2001	11:19:00	1.4436	33
11/26/2001	11:19:59	1.4436	33
11/26/2001	11:19:59	1.4434	33
11/26/2001	11:19:59	1.4436	33
11/26/2001	11:19:59	1.4436	33
11/26/2001	11:19:59	1.4436	33
11/26/2001	11:19:59	1.4436	33
11/26/2001	11:19:59	1.4436	33
11/26/2001	11:23:00	1.4432	33
11/26/2001	11:26:59	1.4432	33
11/26/2001	11:31:00	1.4436	33
11/26/2001	11:32:00	1.4438	33
11/26/2001	11:32:00	1.4438	33
11/26/2001	11:32:00	1.444	33
11/26/2001	11:32:00	1.4444	33
11/26/2001	11:32:00	1.4442	33
11/26/2001	11:32:59	1.4442	33
11/26/2001	11:32:59	1.4442	33
11/26/2001	11:32:59	1.4442	33
11/26/2001	11:34:00	1.444	33
11/26/2001	11:34:00	1.444	33
11/26/2001	11:34:00	1.444	33
11/26/2001	11:34:00	1.444	33
11/26/2001	11:34:00	1.444	33
11/26/2001	11:34:00	1.444	33
11/26/2001	11:34:00	1.444	33
11/26/2001	11:35:00	1.444	33
11/26/2001	11:35:00	1.444	33
11/26/2001	11:35:00	1.4442	33
11/26/2001	11:38:00	1.444	33
11/26/2001	11:39:59	1.4436	33
11/26/2001	11:41:00	1.4438	33
11/26/2001	11:41:00	1.4436	33
11/26/2001	11:42:59	1.4438	33
11/26/2001	11:47:00	1.4438	33
11/26/2001	11:48:00	1.444	33
11/26/2001	11:48:00	1.444	33
11/26/2001	11:48:00	1.444	33
11/26/2001	11:48:59	1.4442	33
11/26/2001	11:48:59	1.4442	33
11/26/2001	11:51:59	1.4444	33
11/26/2001	11:54:00	1.4444	33
11/26/2001	11:54:00	1.4446	33
11/26/2001	11:55:59	1.4448	33
11/26/2001	11:57:00	1.4448	33
11/26/2001	11:57:00	1.445	33
11/26/2001	11:58:00	1.4452	33
11/26/2001	11:58:00	1.4448	33
11/26/2001	11:58:59	1.4448	33
11/26/2001	11:58:59	1.445	33
11/26/2001	12:01:00	1.4448	33
11/26/2001	12:03:00	1.4452	33
11/26/2001	12:03:00	1.4452	33
11/26/2001	12:03:00	1.4452	33
11/26/2001	12:04:00	1.4448	33
11/26/2001	12:04:00	1.445	33
11/26/2001	12:05:59	1.4448	33
11/26/2001	12:05:59	1.445	33
11/26/2001	12:10:00	1.4452	33
11/26/2001	12:10:00	1.4448	33
11/26/2001	12:11:00	1.445	33
11/26/2001	12:11:00	1.445	33
11/26/2001	12:11:00	1.4448	33
11/26/2001	12:11:00	1.4448	33
11/26/2001	12:11:59	1.4448	33
11/26/2001	12:14:00	1.4446	33
11/26/2001	12:14:00	1.445	33
11/26/2001	12:19:00	1.445	33
11/26/2001	12:21:59	1.4454	33
11/26/2001	12:23:00	1.4458	33
11/26/2001	12:23:00	1.446	33
11/26/2001	12:24:59	1.446	33
11/26/2001	12:24:59	1.4462	33
11/26/2001	12:26:00	1.446	33
11/26/2001	12:26:00	1.4464	33
11/26/2001	12:27:00	1.446	33
11/26/2001	12:27:59	1.446	33
11/26/2001	12:29:00	1.446	33
11/26/2001	12:29:00	1.446	33
11/26/2001	12:30:00	1.4462	33
11/26/2001	12:30:00	1.4462	33
11/26/2001	12:30:00	1.4462	33
11/26/2001	12:30:59	1.4464	33
11/26/2001	12:30:59	1.4462	33
11/26/2001	12:33:00	1.446	33
11/26/2001	12:33:00	1.446	33
11/26/2001	12:33:00	1.446	33
11/26/2001	12:33:59	1.4458	33
11/26/2001	12:33:59	1.446	33
11/26/2001	12:33:59	1.4458	33
11/26/2001	12:36:00	1.446	33
11/26/2001	12:36:00	1.4458	33
11/26/2001	12:37:59	1.4462	33
11/26/2001	12:37:59	1.446	33
11/26/2001	12:40:59	1.4458	33
11/26/2001	12:40:59	1.446	33
11/26/2001	12:42:00	1.446	33
11/26/2001	12:42:00	1.446	33
11/26/2001	12:42:00	1.446	33
11/26/2001	12:43:00	1.446	33
11/26/2001	12:43:00	1.4458	33
11/26/2001	12:43:00	1.4458	33
11/26/2001	12:43:59	1.4456	33
11/26/2001	12:45:00	1.4456	33
11/26/2001	12:46:00	1.4458	33
11/26/2001	12:46:59	1.446	33
11/26/2001	12:49:59	1.4464	33
11/26/2001	12:50:59	1.446	33
11/26/2001	12:52:00	1.4462	33
11/26/2001	12:53:00	1.4464	33
11/26/2001	12:53:59	1.4462	33
11/26/2001	12:53:59	1.446	33
11/26/2001	12:55:00	1.4458	33
11/26/2001	12:59:00	1.4462	33
11/26/2001	13:01:00	1.4462	33
11/26/2001	13:05:00	1.4458	33
11/26/2001	13:05:59	1.4462	33
11/26/2001	13:06:59	1.4462	33
11/26/2001	13:06:59	1.446	33
11/26/2001	13:06:59	1.4462	33
11/26/2001	13:08:00	1.4462	33
11/26/2001	13:09:00	1.4462	33
11/26/2001	13:11:00	1.4462	33
11/26/2001	13:12:59	1.4462	33
11/26/2001	13:12:59	1.4464	33
11/26/2001	13:14:00	1.4464	33
11/26/2001	13:15:00	1.4464	33
11/26/2001	13:15:00	1.4462	33
11/26/2001	13:15:00	1.4466	33
11/26/2001	13:15:59	1.4466	33
11/26/2001	13:15:59	1.4468	33
11/26/2001	13:15:59	1.4468	33
11/26/2001	13:15:59	1.4468	33
11/26/2001	13:15:59	1.447	33
11/26/2001	13:17:00	1.4468	33
11/26/2001	13:17:00	1.4468	33
11/26/2001	13:17:00	1.4468	33
11/26/2001	13:17:00	1.4468	33
11/26/2001	13:17:00	1.4468	33
11/26/2001	13:17:00	1.4468	33
11/26/2001	13:17:00	1.4468	33
11/26/2001	13:18:00	1.4468	33
11/26/2001	13:18:00	1.4468	33
11/26/2001	13:18:00	1.4468	33
11/26/2001	13:18:59	1.4468	33
11/26/2001	13:19:59	1.4466	33
11/26/2001	13:21:59	1.447	33
11/26/2001	13:22:59	1.447	33
11/26/2001	13:22:59	1.4472	33
11/26/2001	13:22:59	1.4474	33
11/26/2001	13:25:00	1.447	33
11/26/2001	13:25:00	1.4468	33
11/26/2001	13:25:00	1.4468	33
11/26/2001	13:25:00	1.4468	33
11/26/2001	13:25:00	1.4468	33
11/26/2001	13:25:59	1.447	33
11/26/2001	13:25:59	1.4472	33
11/26/2001	13:25:59	1.447	33
11/26/2001	13:27:00	1.4468	33
11/26/2001	13:28:59	1.4474	33
11/26/2001	13:31:00	1.447	33
11/26/2001	13:31:00	1.447	33
11/26/2001	13:31:00	1.447	33
11/26/2001	13:35:59	1.4468	33
11/26/2001	13:40:00	1.4468	33
11/26/2001	13:41:00	1.447	33
11/26/2001	13:41:00	1.4472	33
11/26/2001	13:41:59	1.4472	33
11/26/2001	13:41:59	1.4474	33
11/26/2001	13:43:00	1.4476	33
11/26/2001	13:43:00	1.448	33
11/26/2001	13:43:00	1.4486	33
11/26/2001	13:44:00	1.4482	33
11/26/2001	13:44:00	1.4484	33
11/26/2001	13:44:59	1.4486	33
11/26/2001	13:44:59	1.4484	33
11/26/2001	13:44:59	1.4482	33
11/26/2001	13:46:00	1.4482	33
11/26/2001	13:47:00	1.4482	33
11/26/2001	13:47:59	1.4482	33
11/26/2001	13:49:00	1.448	33
11/26/2001	13:49:00	1.448	33
11/26/2001	13:50:00	1.448	33
11/26/2001	13:50:00	1.448	33
11/26/2001	13:50:00	1.448	33
11/26/2001	13:50:00	1.4478	33
11/26/2001	13:50:00	1.4478	33
11/26/2001	13:50:00	1.448	33
11/26/2001	13:50:59	1.4482	33
11/26/2001	13:50:59	1.448	33
11/26/2001	13:50:59	1.4478	33
11/26/2001	13:51:59	1.4478	33
11/26/2001	13:51:59	1.4478	33
11/26/2001	13:51:59	1.4478	33
11/26/2001	13:53:00	1.4478	33
11/26/2001	13:54:00	1.4478	33
11/26/2001	13:54:00	1.4476	33
11/26/2001	13:54:00	1.4478	33
11/26/2001	13:54:00	1.4476	33
11/26/2001	13:54:00	1.4476	33
11/26/2001	13:54:00	1.4474	33
11/26/2001	13:54:59	1.4478	33
11/26/2001	13:54:59	1.4476	33
11/26/2001	13:56:00	1.4476	33
11/26/2001	13:57:00	1.4476	33
11/26/2001	13:57:59	1.4476	33
11/26/2001	13:57:59	1.4474	33
11/26/2001	13:59:00	1.4476	33
11/26/2001	13:59:00	1.4476	33
11/26/2001	13:59:00	1.4474	33
11/26/2001	13:59:00	1.4476	33
11/26/2001	13:59:00	1.4474	33
11/26/2001	13:59:00	1.4476	33
11/26/2001	13:59:00	1.4476	33
11/26/2001	13:59:00	1.4476	33
11/26/2001	13:59:00	1.4476	33
11/26/2001	13:59:00	1.4476	49
11/27/2001	14:31:00	1.4472	73
11/27/2001	14:39:59	1.4468	65
11/27/2001	14:54:00	1.4466	65
11/27/2001	15:04:00	1.4464	65
11/27/2001	16:57:59	1.446	65
11/27/2001	17:54:00	1.4462	65
11/27/2001	17:54:00	1.4462	65
11/27/2001	18:01:00	1.4462	65
11/27/2001	18:11:00	1.446	65
11/27/2001	18:11:00	1.446	65
11/27/2001	18:20:00	1.446	65
11/27/2001	18:30:00	1.448	65
11/27/2001	18:45:00	1.447	65
11/27/2001	18:45:00	1.447	65
11/27/2001	18:53:59	1.447	65
11/27/2001	18:53:59	1.447	65
11/27/2001	18:55:00	1.4468	65
11/27/2001	18:56:00	1.4466	65
11/27/2001	19:12:00	1.446	65
11/27/2001	19:12:59	1.4456	65
11/27/2001	19:25:59	1.4456	65
11/27/2001	20:25:00	1.446	65
11/27/2001	21:01:00	1.445	65
11/27/2001	21:01:59	1.445	65
11/27/2001	21:01:59	1.445	65
11/27/2001	21:03:00	1.445	65
11/27/2001	21:04:00	1.445	65
11/27/2001	21:37:59	1.4456	65
11/27/2001	21:37:59	1.4456	65
11/27/2001	21:58:00	1.4454	65
11/27/2001	21:58:00	1.4454	65
11/27/2001	21:58:00	1.4454	65
11/27/2001	21:58:00	1.4454	65
11/27/2001	21:58:00	1.4454	65
11/27/2001	23:04:59	1.4446	65
11/27/2001	23:04:59	1.4454	65
11/27/2001	23:10:00	1.444	65
11/27/2001	23:28:00	1.444	65
11/27/2001	23:36:59	1.4436	65
11/27/2001	23:36:59	1.4434	65
11/27/2001	23:36:59	1.4434	65
11/27/2001	23:48:59	1.443	65
11/27/2001	23:58:00	1.4428	65
11/27/2001	00:03:00	1.4426	65
11/27/2001	00:20:00	1.4426	65
11/27/2001	00:26:00	1.4426	65
11/27/2001	00:26:00	1.4424	65
11/27/2001	00:30:59	1.4422	65
11/27/2001	00:32:00	1.442	65
11/27/2001	00:33:00	1.442	65
11/27/2001	00:40:00	1.442	65
11/27/2001	00:42:00	1.4424	65
11/27/2001	01:01:00	1.4416	65
11/27/2001	01:02:59	1.4406	65
11/27/2001	01:04:00	1.4404	65
11/27/2001	01:04:00	1.4402	65
11/27/2001	01:11:00	1.44	65
11/27/2001	01:11:00	1.4398	65
11/27/2001	01:11:00	1.4392	65
11/27/2001	01:11:00	1.4394	65
11/27/2001	01:12:00	1.4402	65
11/27/2001	01:12:00	1.4402	65
11/27/2001	01:12:59	1.44	65
11/27/2001	01:12:59	1.4406	65
11/27/2001	01:14:00	1.4408	65
11/27/2001	01:14:00	1.4408	65
11/27/2001	01:15:00	1.441	65
11/27/2001	01:24:00	1.4406	65
11/27/2001	01:25:00	1.4406	65
11/27/2001	01:28:00	1.4412	65
11/27/2001	01:28:00	1.4412	65
11/27/2001	01:28:00	1.4418	65
11/27/2001	01:30:00	1.4416	65
11/27/2001	01:30:00	1.4418	65
11/27/2001	01:30:00	1.4416	65
11/27/2001	01:31:59	1.442	65
11/27/2001	01:33:00	1.442	65
11/27/2001	01:33:00	1.4416	65
11/27/2001	01:33:00	1.4416	65
11/27/2001	01:35:59	1.4416	65
11/27/2001	01:35:59	1.4416	65
11/27/2001	01:38:59	1.4414	65
11/27/2001	01:40:00	1.441	65
11/27/2001	01:41:00	1.441	65
11/27/2001	01:49:00	1.4404	65
11/27/2001	01:51:59	1.4406	65
11/27/2001	01:57:59	1.44	65
11/27/2001	01:59:00	1.44	65
11/27/2001	02:07:59	1.4402	65
11/27/2001	02:10:59	1.44	65
11/27/2001	02:10:59	1.4392	65
11/27/2001	02:10:59	1.4392	65
11/27/2001	02:12:00	1.4392	65
11/27/2001	02:13:00	1.4394	65
11/27/2001	02:29:59	1.4402	65
11/27/2001	02:34:00	1.4396	65
11/27/2001	02:39:59	1.4394	65
11/27/2001	02:51:00	1.4396	65
11/27/2001	02:51:00	1.4394	65
11/27/2001	02:51:59	1.4394	65
11/27/2001	02:51:59	1.4394	65
11/27/2001	02:51:59	1.4392	65
11/27/2001	02:52:59	1.4396	65
11/27/2001	02:54:00	1.4396	65
11/27/2001	02:57:00	1.4394	65
11/27/2001	02:57:00	1.4396	65
11/27/2001	02:58:59	1.44	65
11/27/2001	03:00:00	1.4394	65
11/27/2001	03:01:59	1.4398	65
11/27/2001	03:07:00	1.4396	65
11/27/2001	03:08:00	1.4396	65
11/27/2001	03:14:00	1.4392	65
11/27/2001	03:16:00	1.439	65
11/27/2001	03:16:00	1.439	65
11/27/2001	03:16:00	1.4386	65
11/27/2001	03:16:00	1.4384	65
11/27/2001	03:17:00	1.4382	65
11/27/2001	03:17:59	1.4384	65
11/27/2001	03:21:59	1.4384	65
11/27/2001	03:21:59	1.4382	65
11/27/2001	03:23:00	1.4384	65
11/27/2001	03:23:00	1.4384	65
11/27/2001	03:24:59	1.4384	65
11/27/2001	03:29:00	1.4388	65
11/27/2001	03:33:00	1.4386	65
11/27/2001	03:33:59	1.438	65
11/27/2001	03:40:59	1.4382	65
11/27/2001	03:43:59	1.438	65
11/27/2001	03:43:59	1.4378	65
11/27/2001	03:48:00	1.4384	65
11/27/2001	03:48:00	1.4388	65
11/27/2001	03:49:59	1.4386	65
11/27/2001	03:59:59	1.4404	65
11/27/2001	04:02:00	1.4402	65
11/27/2001	04:05:59	1.4394	65
11/27/2001	04:08:00	1.44	65
11/27/2001	04:15:59	1.4414	65
11/27/2001	04:15:59	1.4418	65
11/27/2001	04:15:59	1.442	65
11/27/2001	04:18:00	1.4424	65
11/27/2001	04:21:00	1.4418	65
11/27/2001	04:22:59	1.442	65
11/27/2001	04:25:59	1.4418	65
11/27/2001	04:27:00	1.4426	65
11/27/2001	04:30:00	1.443	65
11/27/2001	04:31:59	1.4432	65
11/27/2001	04:33:00	1.443	65
11/27/2001	04:35:59	1.4424	65
11/27/2001	04:38:59	1.4418	65
11/27/2001	04:41:00	1.4416	65
11/27/2001	04:41:00	1.4418	65
11/27/2001	04:43:00	1.4416	65
11/27/2001	04:46:00	1.4416	65
11/27/2001	04:47:00	1.4416	65
11/27/2001	04:50:00	1.4416	65
11/27/2001	04:53:00	1.4426	65
11/27/2001	04:54:59	1.4434	65
11/27/2001	04:54:59	1.4436	65
11/27/2001	04:54:59	1.4438	65
11/27/2001	05:04:59	1.4432	65
11/27/2001	05:06:59	1.4432	65
11/27/2001	05:07:59	1.4432	65
11/27/2001	05:23:59	1.4428	65
11/27/2001	05:23:59	1.4428	65
11/27/2001	05:29:00	1.4426	65
11/27/2001	05:49:59	1.442	65
11/27/2001	05:51:59	1.442	65
11/27/2001	05:55:00	1.4414	65
11/27/2001	05:57:00	1.4412	65
11/27/2001	05:58:00	1.4414	65
11/27/2001	05:58:59	1.441	65
11/27/2001	06:00:00	1.44	65
11/27/2001	06:00:00	1.4398	65
11/27/2001	06:00:00	1.4394	65
11/27/2001	06:01:00	1.4394	65
11/27/2001	06:03:00	1.4398	65
11/27/2001	06:05:59	1.4396	65
11/27/2001	06:13:00	1.4404	65
11/27/2001	06:13:00	1.44	65
11/27/2001	06:30:59	1.44	65
11/27/2001	06:34:59	1.4408	65
11/27/2001	06:39:00	1.441	65
11/27/2001	06:56:59	1.442	65
11/27/2001	06:58:00	1.4416	65
11/27/2001	06:58:00	1.4416	65
11/27/2001	06:59:00	1.4414	65
11/27/2001	07:05:00	1.4412	57
11/27/2001	07:11:00	1.443	33
11/27/2001	07:14:00	1.4424	33
11/27/2001	07:15:00	1.4424	33
11/27/2001	07:15:00	1.4422	33
11/27/2001	07:18:59	1.4424	33
11/27/2001	07:18:59	1.4422	33
11/27/2001	07:18:59	1.4424	33
11/27/2001	07:19:59	1.4426	33
11/27/2001	07:19:59	1.4424	33
11/27/2001	07:19:59	1.4424	33
11/27/2001	07:19:59	1.4422	33
11/27/2001	07:21:00	1.442	33
11/27/2001	07:21:00	1.442	33
11/27/2001	07:21:00	1.4422	33
11/27/2001	07:21:00	1.442	33
11/27/2001	07:21:00	1.4418	33
11/27/2001	07:21:00	1.442	33
11/27/2001	07:21:59	1.4426	33
11/27/2001	07:21:59	1.4424	33
11/27/2001	07:21:59	1.4426	33
11/27/2001	07:22:59	1.4424	33
11/27/2001	07:22:59	1.443	33
11/27/2001	07:24:00	1.4428	33
11/27/2001	07:25:00	1.4426	33
11/27/2001	07:25:59	1.4424	33
11/27/2001	07:25:59	1.4422	33
11/27/2001	07:28:59	1.4424	33
11/27/2001	07:31:00	1.442	33
11/27/2001	07:33:00	1.4422	33
11/27/2001	07:34:00	1.4418	33
11/27/2001	07:34:59	1.4418	33
11/27/2001	07:37:00	1.4416	33
11/27/2001	07:37:00	1.4414	33
11/27/2001	07:41:00	1.4412	33
11/27/2001	07:41:59	1.4416	33
11/27/2001	07:41:59	1.4418	33
11/27/2001	07:43:00	1.4418	33
11/27/2001	07:43:00	1.4418	33
11/27/2001	07:43:00	1.442	33
11/27/2001	07:46:00	1.4416	33
11/27/2001	07:46:00	1.4414	33
11/27/2001	07:46:00	1.4418	33
11/27/2001	07:46:00	1.4414	33
11/27/2001	07:47:00	1.4412	33
11/27/2001	07:47:00	1.4412	33
11/27/2001	07:47:00	1.441	33
11/27/2001	07:47:00	1.4412	33
11/27/2001	07:47:00	1.4406	33
11/27/2001	07:47:59	1.4406	33
11/27/2001	07:49:00	1.4404	33
11/27/2001	07:49:00	1.4402	33
11/27/2001	07:49:00	1.4406	33
11/27/2001	07:49:00	1.4404	33
11/27/2001	07:50:00	1.4404	33
11/27/2001	07:50:00	1.4402	33
11/27/2001	07:50:00	1.4404	33
11/27/2001	07:50:00	1.4406	33
11/27/2001	07:50:59	1.4406	33
11/27/2001	07:51:59	1.4404	33
11/27/2001	07:51:59	1.4406	33
11/27/2001	07:53:00	1.4406	33
11/27/2001	07:53:00	1.4406	33
11/27/2001	07:56:00	1.4408	33
11/27/2001	07:57:59	1.4406	33
11/27/2001	07:59:00	1.4404	33
11/27/2001	07:59:00	1.441	33
11/27/2001	07:59:00	1.441	33
11/27/2001	08:00:00	1.441	33
11/27/2001	08:00:00	1.4408	33
11/27/2001	08:00:59	1.4406	33
11/27/2001	08:03:00	1.44	33
11/27/2001	08:03:00	1.4398	33
11/27/2001	08:03:00	1.44	33
11/27/2001	08:04:59	1.4402	33
11/27/2001	08:04:59	1.4404	33
11/27/2001	08:04:59	1.4404	33
11/27/2001	08:06:00	1.4402	33
11/27/2001	08:06:00	1.4404	33
11/27/2001	08:09:00	1.4406	33
11/27/2001	08:10:00	1.4406	33
11/27/2001	08:10:00	1.4406	33
11/27/2001	08:10:00	1.4408	33
11/27/2001	08:10:59	1.4408	33
11/27/2001	08:10:59	1.4408	33
11/27/2001	08:12:00	1.4408	33
11/27/2001	08:12:00	1.441	33
11/27/2001	08:13:00	1.4408	33
11/27/2001	08:13:59	1.441	33
11/27/2001	08:18:00	1.441	33
11/27/2001	08:19:00	1.4408	33
11/27/2001	08:19:59	1.4418	33
11/27/2001	08:19:59	1.4412	33
11/27/2001	08:20:59	1.4414	33
11/27/2001	08:22:00	1.4416	33
11/27/2001	08:22:00	1.4422	33
11/27/2001	08:23:00	1.442	33
11/27/2001	08:23:00	1.4418	33
11/27/2001	08:23:59	1.4418	33
11/27/2001	08:25:00	1.4416	33
11/27/2001	08:26:00	1.4422	33
11/27/2001	08:26:59	1.4426	33
11/27/2001	08:28:00	1.443	33
11/27/2001	08:28:00	1.4426	33
11/27/2001	08:28:00	1.4424	33
11/27/2001	08:28:00	1.4428	33
11/27/2001	08:29:00	1.4424	33
11/27/2001	08:29:00	1.4424	33
11/27/2001	08:29:00	1.4426	33
11/27/2001	08:29:00	1.4422	33
11/27/2001	08:29:00	1.4422	33
11/27/2001	08:29:59	1.4424	33
11/27/2001	08:32:00	1.4432	33
11/27/2001	08:32:59	1.4436	33
11/27/2001	08:32:59	1.443	33
11/27/2001	08:32:59	1.4434	33
11/27/2001	08:32:59	1.444	33
11/27/2001	08:34:00	1.4438	33
11/27/2001	08:34:00	1.4442	33
11/27/2001	08:34:00	1.4444	33
11/27/2001	08:35:00	1.4442	33
11/27/2001	08:35:00	1.4442	33
11/27/2001	08:35:59	1.444	33
11/27/2001	08:39:59	1.4434	33
11/27/2001	08:42:00	1.443	33
11/27/2001	08:42:00	1.4434	33
11/27/2001	08:42:59	1.4434	33
11/27/2001	08:42:59	1.4436	33
11/27/2001	08:42:59	1.4436	33
11/27/2001	08:44:00	1.444	33
11/27/2001	08:48:00	1.4444	33
11/27/2001	08:48:00	1.4442	33
11/27/2001	08:48:59	1.444	33
11/27/2001	08:51:00	1.4436	33
11/27/2001	08:51:00	1.444	33
11/27/2001	08:51:59	1.444	33
11/27/2001	08:54:00	1.4438	33
11/27/2001	08:54:00	1.444	33
11/27/2001	08:54:00	1.4444	33
11/27/2001	08:55:00	1.4446	33
11/27/2001	08:55:00	1.445	33
11/27/2001	08:55:00	1.4452	33
11/27/2001	08:55:59	1.4452	33
11/27/2001	08:57:00	1.445	33
11/27/2001	08:58:00	1.4456	33
11/27/2001	08:58:00	1.446	33
11/27/2001	08:58:00	1.4468	33
11/27/2001	08:58:00	1.4468	33
11/27/2001	08:58:59	1.4464	33
11/27/2001	08:58:59	1.4452	33
11/27/2001	09:00:00	1.4456	33
11/27/2001	09:00:00	1.4456	33
11/27/2001	09:00:00	1.4454	33
11/27/2001	09:01:00	1.4452	33
11/27/2001	09:03:00	1.4454	33
11/27/2001	09:04:00	1.4452	33
11/27/2001	09:04:59	1.4458	33
11/27/2001	09:04:59	1.446	33
11/27/2001	09:05:59	1.4458	33
11/27/2001	09:07:00	1.446	33
11/27/2001	09:07:00	1.4462	33
11/27/2001	09:08:00	1.4464	33
11/27/2001	09:08:00	1.4462	33
11/27/2001	09:08:59	1.446	33
11/27/2001	09:08:59	1.4458	33
11/27/2001	09:11:00	1.4454	33
11/27/2001	09:13:00	1.445	33
11/27/2001	09:13:00	1.4448	33
11/27/2001	09:16:00	1.4446	33
11/27/2001	09:19:00	1.4444	33
11/27/2001	09:20:00	1.4448	33
11/27/2001	09:24:59	1.4452	33
11/27/2001	09:24:59	1.4452	33
11/27/2001	09:24:59	1.4452	33
11/27/2001	09:24:59	1.4452	33
11/27/2001	09:24:59	1.4454	33
11/27/2001	09:26:00	1.446	33
11/27/2001	09:27:00	1.4458	33
11/27/2001	09:27:00	1.4462	33
11/27/2001	09:29:00	1.4456	33
11/27/2001	09:29:00	1.446	33
11/27/2001	09:30:00	1.446	33
11/27/2001	09:30:00	1.4458	33
11/27/2001	09:33:59	1.446	33
11/27/2001	09:33:59	1.4458	33
11/27/2001	09:34:59	1.446	33
11/27/2001	09:36:00	1.4456	33
11/27/2001	09:36:00	1.4456	33
11/27/2001	09:36:59	1.4458	33
11/27/2001	09:37:59	1.446	33
11/27/2001	09:39:00	1.4462	33
11/27/2001	09:39:00	1.446	33
11/27/2001	09:40:00	1.4462	33
11/27/2001	09:40:59	1.4468	33
11/27/2001	09:40:59	1.4466	33
11/27/2001	09:43:00	1.447	33
11/27/2001	09:43:00	1.4464	33
11/27/2001	09:43:00	1.4466	33
11/27/2001	09:43:00	1.4468	33
11/27/2001	09:43:59	1.446	33
11/27/2001	09:45:00	1.4462	33
11/27/2001	09:45:00	1.4462	33
11/27/2001	09:48:00	1.4458	33
11/27/2001	09:48:00	1.446	33
11/27/2001	09:50:59	1.4456	33
11/27/2001	09:50:59	1.4456	33
11/27/2001	09:52:00	1.4454	33
11/27/2001	09:53:00	1.4454	33
11/27/2001	09:53:00	1.4458	33
11/27/2001	09:55:00	1.4456	33
11/27/2001	09:55:00	1.4456	33
11/27/2001	09:56:59	1.4456	33
11/27/2001	09:56:59	1.4458	33
11/27/2001	09:58:00	1.446	33
11/27/2001	09:58:00	1.4456	33
11/27/2001	09:59:00	1.447	33
11/27/2001	09:59:00	1.4474	33
11/27/2001	09:59:00	1.4466	33
11/27/2001	09:59:59	1.4464	33
11/27/2001	10:01:00	1.447	33
11/27/2001	10:02:00	1.4468	33
11/27/2001	10:02:00	1.4468	33
11/27/2001	10:02:00	1.4468	33
11/27/2001	10:02:59	1.4468	33
11/27/2001	10:04:00	1.447	33
11/27/2001	10:05:00	1.4468	33
11/27/2001	10:05:59	1.4468	33
11/27/2001	10:05:59	1.4468	33
11/27/2001	10:06:59	1.4468	33
11/27/2001	10:08:00	1.4468	33
11/27/2001	10:09:59	1.4466	33
11/27/2001	10:09:59	1.4468	33
11/27/2001	10:11:00	1.4474	33
11/27/2001	10:12:00	1.4474	33
11/27/2001	10:12:59	1.447	33
11/27/2001	10:12:59	1.4468	33
11/27/2001	10:18:00	1.4468	33
11/27/2001	10:18:00	1.447	33
11/27/2001	10:18:59	1.4472	33
11/27/2001	10:18:59	1.4474	33
11/27/2001	10:18:59	1.4472	33
11/27/2001	10:18:59	1.4474	33
11/27/2001	10:22:59	1.4472	33
11/27/2001	10:25:00	1.4474	33
11/27/2001	10:25:59	1.447	33
11/27/2001	10:25:59	1.4472	33
11/27/2001	10:28:00	1.4474	33
11/27/2001	10:28:00	1.4472	33
11/27/2001	10:28:59	1.447	33
11/27/2001	10:30:00	1.4474	33
11/27/2001	10:30:00	1.4474	33
11/27/2001	10:30:00	1.4476	33
11/27/2001	10:30:00	1.4478	33
11/27/2001	10:31:00	1.448	33
11/27/2001	10:31:00	1.4482	33
11/27/2001	10:31:00	1.4484	33
11/27/2001	10:31:00	1.4484	33
11/27/2001	10:31:59	1.4482	33
11/27/2001	10:33:00	1.4484	33
11/27/2001	10:34:00	1.4482	33
11/27/2001	10:34:00	1.4482	33
11/27/2001	10:35:59	1.4484	33
11/27/2001	10:37:00	1.4486	33
11/27/2001	10:37:00	1.449	33
11/27/2001	10:37:00	1.4488	33
11/27/2001	10:37:00	1.449	33
11/27/2001	10:38:00	1.4486	33
11/27/2001	10:38:00	1.4484	33
11/27/2001	10:38:59	1.4488	33
11/27/2001	10:38:59	1.4484	33
11/27/2001	10:40:00	1.4486	33
11/27/2001	10:41:00	1.448	33
11/27/2001	10:41:59	1.4482	33
11/27/2001	10:41:59	1.4482	33
11/27/2001	10:41:59	1.4482	33
11/27/2001	10:41:59	1.4482	33
11/27/2001	10:43:00	1.448	33
11/27/2001	10:44:00	1.4478	33
11/27/2001	10:44:59	1.4478	33
11/27/2001	10:44:59	1.448	33
11/27/2001	10:46:00	1.448	33
11/27/2001	10:47:00	1.448	33
11/27/2001	10:47:59	1.4478	33
11/27/2001	10:47:59	1.4478	33
11/27/2001	10:49:00	1.4478	33
11/27/2001	10:49:00	1.4478	33
11/27/2001	10:50:00	1.4476	33
11/27/2001	10:51:59	1.4476	33
11/27/2001	10:51:59	1.4476	33
11/27/2001	10:51:59	1.4476	33
11/27/2001	10:56:00	1.4476	33
11/27/2001	10:56:00	1.4474	33
11/27/2001	10:56:00	1.4472	33
11/27/2001	10:57:00	1.4472	33
11/27/2001	10:59:00	1.4476	33
11/27/2001	10:59:00	1.4474	33
11/27/2001	11:10:00	1.4476	33
11/27/2001	11:15:00	1.448	33
11/27/2001	11:18:00	1.4484	33
11/27/2001	11:19:00	1.448	33
11/27/2001	11:19:00	1.448	33
11/27/2001	11:22:00	1.448	33
11/27/2001	11:34:00	1.4476	33
11/27/2001	11:39:59	1.4472	33
11/27/2001	11:45:59	1.4468	33
11/27/2001	11:47:00	1.4476	33
11/27/2001	11:47:00	1.4472	33
11/27/2001	11:48:59	1.447	33
11/27/2001	11:48:59	1.4468	33
11/27/2001	11:51:00	1.447	33
11/27/2001	11:57:00	1.4468	33
11/27/2001	11:58:59	1.4466	33
11/27/2001	12:04:59	1.447	33
11/27/2001	12:05:59	1.4466	33
11/27/2001	12:05:59	1.4466	33
11/27/2001	12:05:59	1.4466	33
11/27/2001	12:07:00	1.4466	33
11/27/2001	12:14:00	1.447	33
11/27/2001	12:14:59	1.4472	33
11/27/2001	12:19:00	1.4466	33
11/27/2001	12:24:59	1.447	33
11/27/2001	12:33:00	1.4472	33
11/27/2001	12:33:59	1.4472	33
11/27/2001	12:39:00	1.4476	33
11/27/2001	12:43:59	1.4474	33
11/27/2001	12:43:59	1.4476	33
11/27/2001	12:48:00	1.4476	33
11/27/2001	12:50:59	1.4476	33
11/27/2001	12:52:00	1.4474	33
11/27/2001	12:53:59	1.448	33
11/27/2001	12:53:59	1.4478	33
11/27/2001	12:59:59	1.4482	33
11/27/2001	13:01:00	1.448	33
11/27/2001	13:04:00	1.4474	33
11/27/2001	13:06:59	1.4472	33
11/27/2001	13:12:00	1.447	33
11/27/2001	13:12:00	1.4468	33
11/27/2001	13:12:59	1.4466	33
11/27/2001	13:12:59	1.446	33
11/27/2001	13:14:00	1.4462	33
11/27/2001	13:14:00	1.4464	33
11/27/2001	13:15:00	1.4462	33
11/27/2001	13:15:59	1.4462	33
11/27/2001	13:17:00	1.446	33
11/27/2001	13:18:59	1.4458	33
11/27/2001	13:18:59	1.4456	33
11/27/2001	13:18:59	1.4456	33
11/27/2001	13:21:00	1.4458	33
11/27/2001	13:24:00	1.4456	33
11/27/2001	13:24:00	1.446	33
11/27/2001	13:24:00	1.4458	33
11/27/2001	13:31:59	1.4458	33
11/27/2001	13:34:00	1.4458	33
11/27/2001	13:34:00	1.4456	33
11/27/2001	13:34:59	1.4454	33
11/27/2001	13:35:59	1.4452	33
11/27/2001	13:38:59	1.4454	33
11/27/2001	13:41:59	1.4456	33
11/27/2001	13:44:00	1.4458	33
11/27/2001	13:44:59	1.4458	33
11/27/2001	13:44:59	1.446	33
11/27/2001	13:44:59	1.4458	33
11/27/2001	13:46:00	1.4458	33
11/27/2001	13:46:00	1.4458	33
11/27/2001	13:50:00	1.4452	33
11/27/2001	13:50:59	1.4452	33
11/27/2001	13:50:59	1.445	33
11/27/2001	13:51:59	1.4452	33
11/27/2001	13:51:59	1.445	33
11/27/2001	13:53:00	1.4448	33
11/27/2001	13:53:00	1.4448	33
11/27/2001	13:53:00	1.4448	33
11/27/2001	13:53:00	1.4448	33
11/27/2001	13:53:00	1.4446	33
11/27/2001	13:53:00	1.445	33
11/27/2001	13:53:00	1.4448	33
11/27/2001	13:53:00	1.4448	33
11/27/2001	13:54:00	1.4446	33
11/27/2001	13:54:00	1.4444	33
11/27/2001	13:54:00	1.4444	33
11/27/2001	13:54:00	1.4448	33
11/27/2001	13:54:59	1.4446	33
11/27/2001	13:54:59	1.4444	33
11/27/2001	13:56:00	1.4444	33
11/27/2001	13:56:00	1.4442	33
11/27/2001	13:56:00	1.444	33
11/27/2001	13:56:00	1.4444	33
11/27/2001	13:56:00	1.444	33
11/27/2001	13:56:00	1.4438	33
11/27/2001	13:57:00	1.444	33
11/27/2001	13:57:00	1.444	33
11/27/2001	13:57:00	1.4444	33
11/27/2001	13:59:00	1.4444	33
11/27/2001	13:59:00	1.4446	33
11/27/2001	13:59:00	1.4446	33
11/27/2001	13:59:00	1.4448	33
11/27/2001	13:59:00	1.4446	33
11/27/2001	13:59:00	1.4444	33
11/27/2001	13:59:00	1.4444	33
11/27/2001	13:59:00	1.4442	49
11/28/2001	14:34:00	1.4452	73
11/28/2001	14:34:00	1.4452	65
11/28/2001	14:52:59	1.4458	65
11/28/2001	14:52:59	1.4458	65
11/28/2001	14:55:59	1.4458	65
11/28/2001	15:11:59	1.446	65
11/28/2001	15:11:59	1.4464	65
11/28/2001	15:13:00	1.446	65
11/28/2001	15:39:00	1.4462	65
11/28/2001	18:27:00	1.4448	65
11/28/2001	18:46:59	1.4444	65
11/28/2001	18:46:59	1.444	65
11/28/2001	18:48:00	1.4438	65
11/28/2001	18:48:00	1.4438	65
11/28/2001	19:15:59	1.4442	65
11/28/2001	19:15:59	1.4442	65
11/28/2001	19:25:00	1.4434	65
11/28/2001	19:33:00	1.4432	65
11/28/2001	19:33:00	1.443	65
11/28/2001	19:33:00	1.443	65
11/28/2001	19:34:59	1.443	65
11/28/2001	19:35:59	1.443	65
11/28/2001	19:35:59	1.443	65
11/28/2001	19:37:00	1.443	65
11/28/2001	19:37:00	1.443	65
11/28/2001	19:38:00	1.4426	65
11/28/2001	19:38:00	1.4426	65
11/28/2001	19:41:00	1.4424	65
11/28/2001	19:54:59	1.4438	65
11/28/2001	20:13:00	1.443	65
11/28/2001	20:13:00	1.443	65
11/28/2001	20:15:00	1.4432	65
11/28/2001	20:23:59	1.4432	65
11/28/2001	20:23:59	1.4432	65
11/28/2001	20:39:00	1.444	65
11/28/2001	20:39:00	1.444	65
11/28/2001	21:08:59	1.4446	65
11/28/2001	00:46:00	1.4438	65
11/28/2001	00:49:59	1.4434	65
11/28/2001	00:49:59	1.4434	65
11/28/2001	00:49:59	1.4434	65
11/28/2001	00:49:59	1.4434	65
11/28/2001	01:18:59	1.4444	65
11/28/2001	01:34:00	1.444	65
11/28/2001	01:34:59	1.4434	65
11/28/2001	01:34:59	1.4434	65
11/28/2001	01:47:00	1.4428	65
11/28/2001	01:47:59	1.4424	65
11/28/2001	01:51:59	1.4428	65
11/28/2001	02:00:00	1.442	65
11/28/2001	02:22:00	1.4438	65
11/28/2001	02:35:59	1.4434	65
11/28/2001	02:36:59	1.443	65
11/28/2001	02:38:00	1.443	65
11/28/2001	02:45:59	1.443	65
11/28/2001	02:48:00	1.443	65
11/28/2001	02:48:59	1.443	65
11/28/2001	02:52:59	1.4432	65
11/28/2001	02:55:00	1.443	65
11/28/2001	03:00:00	1.443	65
11/28/2001	03:05:59	1.443	65
11/28/2001	03:10:00	1.4428	65
11/28/2001	03:13:00	1.4424	65
11/28/2001	03:13:00	1.4424	65
11/28/2001	03:13:00	1.4422	65
11/28/2001	03:17:59	1.442	65
11/28/2001	03:17:59	1.4416	65
11/28/2001	03:34:59	1.4414	65
11/28/2001	03:46:59	1.4414	65
11/28/2001	03:48:00	1.4412	65
11/28/2001	03:49:00	1.441	65
11/28/2001	03:52:00	1.4408	65
11/28/2001	03:53:00	1.441	65
11/28/2001	03:53:59	1.441	65
11/28/2001	03:55:00	1.4416	65
11/28/2001	04:14:00	1.441	65
11/28/2001	04:15:00	1.4406	65
11/28/2001	04:15:00	1.4404	65
11/28/2001	04:34:59	1.4414	65
11/28/2001	05:22:00	1.4406	65
11/28/2001	05:29:59	1.4418	65
11/28/2001	05:36:59	1.4422	65
11/28/2001	05:38:00	1.4422	65
11/28/2001	05:48:00	1.4424	65
11/28/2001	05:48:59	1.4424	65
11/28/2001	05:51:00	1.4422	65
11/28/2001	05:51:00	1.4424	65
11/28/2001	05:51:00	1.4424	65
11/28/2001	05:54:00	1.4422	65
11/28/2001	05:57:00	1.4422	65
11/28/2001	06:01:59	1.4424	65
11/28/2001	06:29:00	1.441	65
11/28/2001	06:29:00	1.4412	65
11/28/2001	06:29:00	1.4408	65
11/28/2001	06:30:00	1.4404	65
11/28/2001	06:33:59	1.4404	65
11/28/2001	06:46:00	1.441	65
11/28/2001	06:46:00	1.441	65
11/28/2001	06:46:59	1.441	65
11/28/2001	06:49:00	1.4406	65
11/28/2001	06:56:59	1.4402	65
11/28/2001	06:56:59	1.4406	65
11/28/2001	06:59:00	1.4408	81
11/28/2001	07:15:00	1.4414	41
11/28/2001	07:15:00	1.4416	33
11/28/2001	07:18:00	1.4408	33
11/28/2001	07:18:59	1.4402	33
11/28/2001	07:18:59	1.4402	33
11/28/2001	07:18:59	1.44	33
11/28/2001	07:18:59	1.4404	33
11/28/2001	07:18:59	1.4406	33
11/28/2001	07:18:59	1.4404	33
11/28/2001	07:19:59	1.4402	33
11/28/2001	07:19:59	1.44	33
11/28/2001	07:19:59	1.4398	33
11/28/2001	07:21:00	1.4396	33
11/28/2001	07:21:00	1.4392	33
11/28/2001	07:21:00	1.439	33
11/28/2001	07:21:00	1.439	33
11/28/2001	07:21:00	1.4388	33
11/28/2001	07:21:00	1.4388	33
11/28/2001	07:21:00	1.439	33
11/28/2001	07:21:59	1.439	33
11/28/2001	07:21:59	1.439	33
11/28/2001	07:21:59	1.439	33
11/28/2001	07:21:59	1.4392	33
11/28/2001	07:21:59	1.4392	33
11/28/2001	07:21:59	1.4388	33
11/28/2001	07:21:59	1.4394	33
11/28/2001	07:22:59	1.4394	33
11/28/2001	07:22:59	1.4392	33
11/28/2001	07:22:59	1.4394	33
11/28/2001	07:22:59	1.4394	33
11/28/2001	07:22:59	1.4396	33
11/28/2001	07:22:59	1.4396	33
11/28/2001	07:24:00	1.4398	33
11/28/2001	07:24:00	1.4404	33
11/28/2001	07:25:00	1.4398	33
11/28/2001	07:25:00	1.4398	33
11/28/2001	07:25:59	1.4396	33
11/28/2001	07:25:59	1.44	33
11/28/2001	07:27:00	1.4398	33
11/28/2001	07:27:00	1.44	33
11/28/2001	07:28:00	1.4404	33
11/28/2001	07:28:00	1.4404	33
11/28/2001	07:28:00	1.4404	33
11/28/2001	07:28:00	1.4408	33
11/28/2001	07:28:00	1.4404	33
11/28/2001	07:28:59	1.4402	33
11/28/2001	07:28:59	1.4402	33
11/28/2001	07:31:59	1.4402	33
11/28/2001	07:31:59	1.4398	33
11/28/2001	07:31:59	1.4398	33
11/28/2001	07:33:00	1.4394	33
11/28/2001	07:34:59	1.4396	33
11/28/2001	07:37:00	1.4398	33
11/28/2001	07:38:59	1.4396	33
11/28/2001	07:38:59	1.4392	33
11/28/2001	07:40:00	1.4396	33
11/28/2001	07:40:00	1.4394	33
11/28/2001	07:40:00	1.4394	33
11/28/2001	07:41:00	1.4396	33
11/28/2001	07:41:00	1.4394	33
11/28/2001	07:41:00	1.4392	33
11/28/2001	07:44:59	1.4392	33
11/28/2001	07:44:59	1.439	33
11/28/2001	07:44:59	1.4386	33
11/28/2001	07:46:00	1.4388	33
11/28/2001	07:47:00	1.4394	33
11/28/2001	07:47:59	1.4396	33
11/28/2001	07:49:00	1.4394	33
11/28/2001	07:53:00	1.4402	33
11/28/2001	07:54:00	1.4402	33
11/28/2001	07:54:00	1.4404	33
11/28/2001	07:54:00	1.4404	33
11/28/2001	07:54:00	1.4404	33
11/28/2001	07:54:59	1.4404	33
11/28/2001	07:54:59	1.4406	33
11/28/2001	07:54:59	1.4406	33
11/28/2001	07:56:00	1.4408	33
11/28/2001	07:56:00	1.4404	33
11/28/2001	07:56:00	1.4404	33
11/28/2001	07:56:00	1.4406	33
11/28/2001	07:57:00	1.4406	33
11/28/2001	07:57:59	1.4406	33
11/28/2001	07:57:59	1.4404	33
11/28/2001	07:59:00	1.4398	33
11/28/2001	07:59:00	1.4396	33
11/28/2001	08:00:00	1.4398	33
11/28/2001	08:00:59	1.4396	33
11/28/2001	08:03:00	1.439	33
11/28/2001	08:03:00	1.4392	33
11/28/2001	08:04:59	1.4394	33
11/28/2001	08:06:00	1.439	33
11/28/2001	08:06:00	1.4392	33
11/28/2001	08:06:59	1.4392	33
11/28/2001	08:09:00	1.4396	33
11/28/2001	08:10:00	1.4392	33
11/28/2001	08:10:00	1.4394	33
11/28/2001	08:10:59	1.4392	33
11/28/2001	08:10:59	1.4392	33
11/28/2001	08:12:00	1.439	33
11/28/2001	08:12:00	1.4392	33
11/28/2001	08:16:00	1.4392	33
11/28/2001	08:19:00	1.4406	33
11/28/2001	08:20:59	1.4404	33
11/28/2001	08:23:59	1.4408	33
11/28/2001	08:23:59	1.4406	33
11/28/2001	08:25:00	1.4408	33
11/28/2001	08:25:00	1.4412	33
11/28/2001	08:26:00	1.4416	33
11/28/2001	08:26:59	1.4412	33
11/28/2001	08:26:59	1.4414	33
11/28/2001	08:26:59	1.4414	33
11/28/2001	08:28:00	1.4414	33
11/28/2001	08:28:00	1.4412	33
11/28/2001	08:28:00	1.441	33
11/28/2001	08:31:00	1.441	33
11/28/2001	08:32:00	1.441	33
11/28/2001	08:32:00	1.4414	33
11/28/2001	08:34:00	1.4406	33
11/28/2001	08:34:00	1.44	33
11/28/2001	08:34:00	1.4396	33
11/28/2001	08:34:00	1.44	33
11/28/2001	08:35:59	1.4396	33
11/28/2001	08:41:00	1.4402	33
11/28/2001	08:44:00	1.4402	33
11/28/2001	08:44:00	1.4402	33
11/28/2001	08:44:00	1.4402	33
11/28/2001	08:44:00	1.4404	33
11/28/2001	08:44:00	1.44	33
11/28/2001	08:47:00	1.44	33
11/28/2001	08:48:00	1.4406	33
11/28/2001	08:48:59	1.4406	33
11/28/2001	08:48:59	1.4406	33
11/28/2001	08:51:59	1.4416	33
11/28/2001	08:51:59	1.441	33
11/28/2001	08:55:00	1.441	33
11/28/2001	08:58:00	1.4406	33
11/28/2001	09:00:00	1.4396	33
11/28/2001	09:00:00	1.4392	33
11/28/2001	09:01:59	1.4394	33
11/28/2001	09:01:59	1.4392	33
11/28/2001	09:04:00	1.4392	33
11/28/2001	09:05:59	1.4392	33
11/28/2001	09:05:59	1.439	33
11/28/2001	09:07:00	1.4388	33
11/28/2001	09:07:00	1.4386	33
11/28/2001	09:08:00	1.4382	33
11/28/2001	09:08:00	1.4384	33
11/28/2001	09:08:00	1.438	33
11/28/2001	09:08:59	1.4384	33
11/28/2001	09:08:59	1.4382	33
11/28/2001	09:08:59	1.4378	33
11/28/2001	09:08:59	1.4376	33
11/28/2001	09:08:59	1.4378	33
11/28/2001	09:10:00	1.4386	33
11/28/2001	09:10:00	1.4392	33
11/28/2001	09:11:59	1.4388	33
11/28/2001	09:13:00	1.439	33
11/28/2001	09:13:00	1.439	33
11/28/2001	09:14:00	1.4388	33
11/28/2001	09:14:59	1.4392	33
11/28/2001	09:16:00	1.4392	33
11/28/2001	09:16:00	1.4396	33
11/28/2001	09:16:00	1.4396	33
11/28/2001	09:19:00	1.4394	33
11/28/2001	09:20:59	1.4398	33
11/28/2001	09:20:59	1.4406	33
11/28/2001	09:24:00	1.4406	33
11/28/2001	09:24:00	1.44	33
11/28/2001	09:29:00	1.4406	33
11/28/2001	09:36:59	1.4408	33
11/28/2001	09:39:00	1.4408	33
11/28/2001	09:40:59	1.4412	33
11/28/2001	09:43:00	1.4412	33
11/28/2001	09:45:00	1.441	33
11/28/2001	09:46:00	1.441	33
11/28/2001	09:46:00	1.441	33
11/28/2001	09:46:00	1.441	33
11/28/2001	09:46:59	1.4414	33
11/28/2001	09:46:59	1.4416	33
11/28/2001	09:48:00	1.442	33
11/28/2001	09:49:59	1.4418	33
11/28/2001	09:49:59	1.442	33
11/28/2001	09:49:59	1.4418	33
11/28/2001	09:50:59	1.442	33
11/28/2001	09:50:59	1.4424	33
11/28/2001	09:52:00	1.4426	33
11/28/2001	09:53:00	1.4428	33
11/28/2001	09:53:00	1.443	33
11/28/2001	09:53:59	1.4432	33
11/28/2001	09:53:59	1.4432	33
11/28/2001	09:53:59	1.4434	33
11/28/2001	09:55:00	1.4434	33
11/28/2001	09:55:00	1.4436	33
11/28/2001	09:55:00	1.4432	33
11/28/2001	09:55:00	1.4434	33
11/28/2001	09:55:00	1.444	33
11/28/2001	09:56:00	1.4428	33
11/28/2001	09:56:00	1.4436	33
11/28/2001	09:56:59	1.4432	33
11/28/2001	09:56:59	1.4436	33
11/28/2001	09:59:00	1.4426	33
11/28/2001	09:59:00	1.442	33
11/28/2001	10:02:00	1.4414	33
11/28/2001	10:02:00	1.4406	33
11/28/2001	10:04:00	1.4414	33
11/28/2001	10:05:00	1.4418	33
11/28/2001	10:08:00	1.442	33
11/28/2001	10:11:00	1.4426	33
11/28/2001	10:12:00	1.4428	33
11/28/2001	10:12:00	1.4422	33
11/28/2001	10:12:00	1.4426	33
11/28/2001	10:12:59	1.4418	33
11/28/2001	10:15:00	1.4422	33
11/28/2001	10:17:00	1.4428	33
11/28/2001	10:18:00	1.4428	33
11/28/2001	10:25:00	1.4422	33
11/28/2001	10:25:00	1.4422	33
11/28/2001	10:25:00	1.4422	33
11/28/2001	10:25:00	1.4422	33
11/28/2001	10:25:59	1.4416	33
11/28/2001	10:27:00	1.4412	33
11/28/2001	10:27:00	1.441	33
11/28/2001	10:30:00	1.4416	33
11/28/2001	10:30:00	1.4416	33
11/28/2001	10:31:00	1.4416	33
11/28/2001	10:31:59	1.4422	33
11/28/2001	10:31:59	1.4416	33
11/28/2001	10:34:00	1.441	33
11/28/2001	10:34:59	1.4414	33
11/28/2001	10:35:59	1.4408	33
11/28/2001	10:37:00	1.441	33
11/28/2001	10:38:59	1.4412	33
11/28/2001	10:43:00	1.4404	33
11/28/2001	10:44:00	1.4408	33
11/28/2001	10:44:00	1.4414	33
11/28/2001	10:46:00	1.4418	33
11/28/2001	10:50:59	1.4418	33
11/28/2001	10:54:59	1.4424	33
11/28/2001	10:56:00	1.4418	33
11/28/2001	10:59:00	1.4412	33
11/28/2001	11:12:00	1.4412	33
11/28/2001	11:12:00	1.4416	33
11/28/2001	11:19:59	1.4424	33
11/28/2001	11:19:59	1.4426	33
11/28/2001	11:45:59	1.442	33
11/28/2001	11:48:00	1.442	33
11/28/2001	12:04:59	1.4426	33
11/28/2001	12:05:59	1.4424	33
11/28/2001	12:07:00	1.4422	33
11/28/2001	12:14:59	1.4422	33
11/28/2001	12:20:59	1.4416	33
11/28/2001	12:21:59	1.442	33
11/28/2001	12:21:59	1.4416	33
11/28/2001	12:24:59	1.4414	33
11/28/2001	12:24:59	1.4416	33
11/28/2001	12:26:00	1.4414	33
11/28/2001	12:29:00	1.4414	33
11/28/2001	12:29:00	1.4418	33
11/28/2001	12:30:00	1.4414	33
11/28/2001	12:30:00	1.4416	33
11/28/2001	12:30:00	1.4414	33
11/28/2001	12:32:00	1.4414	33
11/28/2001	12:32:00	1.4414	33
11/28/2001	12:33:59	1.4414	33
11/28/2001	12:40:00	1.4416	33
11/28/2001	12:42:00	1.4418	33
11/28/2001	12:56:00	1.442	33
11/28/2001	12:56:59	1.4416	33
11/28/2001	13:21:59	1.4422	33
11/28/2001	13:34:00	1.4426	33
11/28/2001	13:34:00	1.4428	33
11/28/2001	13:34:00	1.4428	33
11/28/2001	13:38:59	1.4426	33
11/28/2001	13:43:00	1.4426	33
11/28/2001	13:43:00	1.4424	33
11/28/2001	13:43:00	1.4426	33
11/28/2001	13:44:59	1.4428	33
11/28/2001	13:53:00	1.4428	33
11/28/2001	13:54:00	1.443	33
11/28/2001	13:54:00	1.443	33
11/28/2001	13:54:59	1.4432	33
11/28/2001	13:54:59	1.4434	33
11/28/2001	13:56:00	1.4434	33
11/28/2001	13:56:00	1.4436	33
11/28/2001	13:56:00	1.4434	33
11/28/2001	13:56:00	1.4436	33
11/28/2001	13:57:00	1.4434	33
11/28/2001	13:57:00	1.4436	33
11/28/2001	13:57:00	1.4436	33
11/28/2001	13:57:00	1.4438	33
11/28/2001	13:57:00	1.444	33
11/28/2001	13:57:00	1.4436	33
11/28/2001	13:57:59	1.444	33
11/28/2001	13:57:59	1.4436	33
11/28/2001	13:57:59	1.4436	33
11/28/2001	13:59:00	1.4436	33
11/28/2001	13:59:00	1.4438	33
11/28/2001	13:59:00	1.444	33
11/28/2001	13:59:00	1.4438	33
11/28/2001	13:59:00	1.4436	49
11/31/2001	18:26:00	1.444	73
11/31/2001	18:32:00	1.444	65
11/31/2001	18:58:00	1.443	65
11/31/2001	19:27:00	1.4432	65
11/31/2001	19:27:00	1.4432	65
11/31/2001	20:06:59	1.4432	65
11/31/2001	21:03:00	1.4436	65
11/31/2001	21:34:59	1.444	65
11/31/2001	21:43:00	1.4448	65
11/31/2001	01:15:59	1.4438	65
11/31/2001	01:15:59	1.4438	65
11/31/2001	01:15:59	1.4438	65
11/31/2001	01:27:00	1.443	65
11/31/2001	01:38:59	1.4426	65
11/31/2001	01:38:59	1.4426	65
11/31/2001	01:49:00	1.4426	65
11/31/2001	02:03:59	1.4424	65
11/31/2001	02:06:00	1.4434	65
11/31/2001	02:06:00	1.4434	65
11/31/2001	02:45:00	1.4436	65
11/31/2001	02:45:00	1.4438	65
11/31/2001	03:01:00	1.4438	65
11/31/2001	03:01:00	1.4438	65
11/31/2001	03:01:59	1.4434	65
11/31/2001	03:01:59	1.4434	65
11/31/2001	03:40:00	1.442	65
11/31/2001	03:50:59	1.4422	65
11/31/2001	03:52:00	1.442	65
11/31/2001	03:59:00	1.443	65
11/31/2001	04:02:00	1.443	65
11/31/2001	04:15:00	1.4426	65
11/31/2001	04:31:00	1.4432	65
11/31/2001	04:47:59	1.4424	65
11/31/2001	05:16:00	1.4418	65
11/31/2001	05:23:00	1.442	65
11/31/2001	05:35:59	1.4438	65
11/31/2001	06:16:00	1.4442	65
11/31/2001	06:23:00	1.4442	65
11/31/2001	06:46:00	1.443	65
11/31/2001	06:56:00	1.443	65
11/31/2001	06:56:00	1.443	65
11/31/2001	06:56:00	1.443	65
11/31/2001	06:56:00	1.443	65
11/31/2001	06:59:00	1.4434	65
11/31/2001	06:59:00	1.4438	65
11/31/2001	06:59:59	1.4442	57
11/31/2001	07:11:00	1.4448	33
11/31/2001	07:12:00	1.4454	33
11/31/2001	07:12:00	1.4454	33
11/31/2001	07:12:00	1.4454	33
11/31/2001	07:12:00	1.4454	33
11/31/2001	07:12:59	1.4454	33
11/31/2001	07:12:59	1.4454	33
11/31/2001	07:12:59	1.4454	33
11/31/2001	07:12:59	1.4454	33
11/31/2001	07:12:59	1.4454	33
11/31/2001	07:12:59	1.4454	33
11/31/2001	07:12:59	1.4454	33
11/31/2001	07:12:59	1.4454	33
11/31/2001	07:12:59	1.4454	33
11/31/2001	07:12:59	1.4454	33
11/31/2001	07:12:59	1.4454	33
11/31/2001	07:12:59	1.4454	33
11/31/2001	07:14:00	1.446	33
11/31/2001	07:15:00	1.4462	33
11/31/2001	07:15:00	1.4462	33
11/31/2001	07:15:00	1.4464	33
11/31/2001	07:15:00	1.4462	33
11/31/2001	07:15:00	1.4462	33
11/31/2001	07:15:59	1.446	33
11/31/2001	07:17:00	1.4458	33
11/31/2001	07:17:00	1.4456	33
11/31/2001	07:18:00	1.4456	33
11/31/2001	07:18:59	1.4458	33
11/31/2001	07:18:59	1.4458	33
11/31/2001	07:19:59	1.446	33
11/31/2001	07:19:59	1.4462	33
11/31/2001	07:19:59	1.446	33
11/31/2001	07:19:59	1.446	33
11/31/2001	07:19:59	1.4462	33
11/31/2001	07:19:59	1.4462	33
11/31/2001	07:21:00	1.4462	33
11/31/2001	07:21:00	1.446	33
11/31/2001	07:21:00	1.4458	33
11/31/2001	07:21:00	1.4458	33
11/31/2001	07:21:00	1.4458	33
11/31/2001	07:21:59	1.4456	33
11/31/2001	07:21:59	1.4458	33
11/31/2001	07:21:59	1.446	33
11/31/2001	07:25:00	1.4454	33
11/31/2001	07:25:59	1.4452	33
11/31/2001	07:25:59	1.4456	33
11/31/2001	07:30:00	1.4458	33
11/31/2001	07:30:00	1.446	33
11/31/2001	07:30:00	1.446	33
11/31/2001	07:31:59	1.4462	33
11/31/2001	07:33:00	1.447	33
11/31/2001	07:34:00	1.4462	33
11/31/2001	07:34:00	1.4462	33
11/31/2001	07:34:00	1.4462	33
11/31/2001	07:34:00	1.4464	33
11/31/2001	07:34:00	1.446	33
11/31/2001	07:38:00	1.4462	33
11/31/2001	07:38:59	1.446	33
11/31/2001	07:41:00	1.4456	33
11/31/2001	07:41:59	1.4458	33
11/31/2001	07:43:00	1.4456	33
11/31/2001	07:43:00	1.4458	33
11/31/2001	07:43:00	1.4458	33
11/31/2001	07:44:00	1.446	33
11/31/2001	07:44:00	1.4458	33
11/31/2001	07:44:59	1.4458	33
11/31/2001	07:44:59	1.4456	33
11/31/2001	07:47:59	1.4448	33
11/31/2001	07:49:00	1.445	33
11/31/2001	07:50:59	1.4456	33
11/31/2001	07:53:00	1.4454	33
11/31/2001	07:53:00	1.4452	33
11/31/2001	07:54:00	1.4458	33
11/31/2001	07:56:00	1.446	33
11/31/2001	07:56:00	1.4458	33
11/31/2001	07:57:00	1.446	33
11/31/2001	07:57:00	1.4466	33
11/31/2001	07:57:00	1.4466	33
11/31/2001	07:57:59	1.4468	33
11/31/2001	07:57:59	1.447	33
11/31/2001	07:57:59	1.4472	33
11/31/2001	07:59:00	1.447	33
11/31/2001	07:59:00	1.4474	33
11/31/2001	07:59:00	1.4472	33
11/31/2001	08:00:00	1.4474	33
11/31/2001	08:00:59	1.4476	33
11/31/2001	08:00:59	1.447	33
11/31/2001	08:00:59	1.447	33
11/31/2001	08:03:00	1.4468	33
11/31/2001	08:03:00	1.4466	33
11/31/2001	08:03:00	1.4466	33
11/31/2001	08:03:59	1.4468	33
11/31/2001	08:04:59	1.4464	33
11/31/2001	08:10:59	1.445	33
11/31/2001	08:12:00	1.4452	33
11/31/2001	08:12:00	1.4456	33
11/31/2001	08:13:00	1.4458	33
11/31/2001	08:13:00	1.4458	33
11/31/2001	08:13:00	1.446	33
11/31/2001	08:13:00	1.4458	33
11/31/2001	08:13:00	1.4456	33
11/31/2001	08:16:00	1.4456	33
11/31/2001	08:18:00	1.446	33
11/31/2001	08:18:00	1.4458	33
11/31/2001	08:18:00	1.446	33
11/31/2001	08:19:00	1.4456	33
11/31/2001	08:19:00	1.4458	33
11/31/2001	08:19:59	1.4456	33
11/31/2001	08:19:59	1.4458	33
11/31/2001	08:19:59	1.4456	33
11/31/2001	08:29:59	1.446	33
11/31/2001	08:39:59	1.445	33
11/31/2001	08:42:59	1.4462	33
11/31/2001	08:42:59	1.446	33
11/31/2001	08:44:00	1.4464	33
11/31/2001	08:44:00	1.4466	33
11/31/2001	08:45:00	1.447	33
11/31/2001	08:45:00	1.4474	33
11/31/2001	08:45:59	1.4474	33
11/31/2001	08:45:59	1.4472	33
11/31/2001	08:45:59	1.4474	33
11/31/2001	08:47:00	1.4472	33
11/31/2001	08:47:00	1.4472	33
11/31/2001	08:48:00	1.4472	33
11/31/2001	08:54:00	1.4476	33
11/31/2001	08:55:00	1.4476	33
11/31/2001	08:55:00	1.4476	33
11/31/2001	08:55:59	1.448	33
11/31/2001	08:55:59	1.4482	33
11/31/2001	08:55:59	1.4482	33
11/31/2001	08:57:00	1.4476	33
11/31/2001	08:58:00	1.4482	33
11/31/2001	09:01:00	1.4478	33
11/31/2001	09:01:59	1.448	33
11/31/2001	09:04:00	1.448	33
11/31/2001	09:04:00	1.4482	33
11/31/2001	09:04:00	1.4484	33
11/31/2001	09:04:00	1.4486	33
11/31/2001	09:04:00	1.4488	33
11/31/2001	09:04:00	1.4486	33
11/31/2001	09:04:59	1.448	33
11/31/2001	09:07:00	1.4476	33
11/31/2001	09:07:00	1.4484	33
11/31/2001	09:07:00	1.448	33
11/31/2001	09:07:00	1.4482	33
11/31/2001	09:08:00	1.4482	33
11/31/2001	09:08:00	1.448	33
11/31/2001	09:10:00	1.4476	33
11/31/2001	09:11:59	1.448	33
11/31/2001	09:11:59	1.4482	33
11/31/2001	09:11:59	1.4484	33
11/31/2001	09:13:00	1.4488	33
11/31/2001	09:13:00	1.449	33
11/31/2001	09:13:00	1.4486	33
11/31/2001	09:14:00	1.4492	33
11/31/2001	09:14:00	1.4486	33
11/31/2001	09:14:00	1.4494	33
11/31/2001	09:14:00	1.4484	33
11/31/2001	09:14:59	1.4486	33
11/31/2001	09:14:59	1.4486	33
11/31/2001	09:14:59	1.4486	33
11/31/2001	09:16:00	1.448	33
11/31/2001	09:20:00	1.4474	33
11/31/2001	09:20:00	1.4476	33
11/31/2001	09:24:00	1.4476	33
11/31/2001	09:24:59	1.448	33
11/31/2001	09:26:00	1.448	33
11/31/2001	09:26:00	1.4478	33
11/31/2001	09:27:59	1.448	33
11/31/2001	09:29:00	1.4478	33
11/31/2001	09:29:00	1.4478	33
11/31/2001	09:30:00	1.4478	33
11/31/2001	09:30:00	1.448	33
11/31/2001	09:30:00	1.4484	33
11/31/2001	09:30:00	1.448	33
11/31/2001	09:30:59	1.448	33
11/31/2001	09:30:59	1.4482	33
11/31/2001	09:30:59	1.448	33
11/31/2001	09:30:59	1.448	33
11/31/2001	09:30:59	1.448	33
11/31/2001	09:30:59	1.448	33
11/31/2001	09:33:00	1.448	33
11/31/2001	09:36:00	1.448	33
11/31/2001	09:53:00	1.4472	33
11/31/2001	09:53:00	1.4474	33
11/31/2001	09:53:00	1.4474	33
11/31/2001	09:56:00	1.448	33
11/31/2001	09:56:00	1.4482	33
11/31/2001	09:56:59	1.4482	33
11/31/2001	09:56:59	1.4482	33
11/31/2001	09:59:00	1.449	33
11/31/2001	09:59:00	1.449	33
11/31/2001	09:59:00	1.4488	33
11/31/2001	09:59:00	1.4492	33
11/31/2001	09:59:00	1.4494	33
11/31/2001	09:59:00	1.4496	33
11/31/2001	09:59:59	1.4496	33
11/31/2001	09:59:59	1.4498	33
11/31/2001	09:59:59	1.4492	33
11/31/2001	09:59:59	1.4492	33
11/31/2001	09:59:59	1.4492	33
11/31/2001	09:59:59	1.4494	33
11/31/2001	10:01:00	1.4486	33
11/31/2001	10:01:00	1.448	33
11/31/2001	10:01:00	1.4478	33
11/31/2001	10:02:00	1.4478	33
11/31/2001	10:02:00	1.4478	33
11/31/2001	10:04:00	1.4486	33
11/31/2001	10:09:00	1.4484	33
11/31/2001	10:14:00	1.448	33
11/31/2001	10:14:00	1.4486	33
11/31/2001	10:15:00	1.4484	33
11/31/2001	10:15:00	1.4486	33
11/31/2001	10:15:00	1.4486	33
11/31/2001	10:15:00	1.4486	33
11/31/2001	10:15:59	1.4486	33
11/31/2001	10:15:59	1.4486	33
11/31/2001	10:17:00	1.4488	33
11/31/2001	10:17:00	1.4484	33
11/31/2001	10:19:59	1.448	33
11/31/2001	10:19:59	1.4486	33
11/31/2001	10:19:59	1.4488	33
11/31/2001	10:21:00	1.4484	33
11/31/2001	10:21:00	1.4482	33
11/31/2001	10:21:00	1.4484	33
11/31/2001	10:21:59	1.4484	33
11/31/2001	10:24:00	1.4484	33
11/31/2001	10:24:00	1.448	33
11/31/2001	10:24:00	1.4482	33
11/31/2001	10:24:00	1.4482	33
11/31/2001	10:25:59	1.4482	33
11/31/2001	10:28:59	1.448	33
11/31/2001	10:30:00	1.4486	33
11/31/2001	10:30:00	1.4482	33
11/31/2001	10:31:00	1.4482	33
11/31/2001	10:34:59	1.4484	33
11/31/2001	10:40:00	1.448	33
11/31/2001	10:40:00	1.4486	33
11/31/2001	10:43:00	1.4488	33
11/31/2001	10:44:00	1.4488	33
11/31/2001	10:44:00	1.4482	33
11/31/2001	10:44:00	1.448	33
11/31/2001	10:53:00	1.4488	33
11/31/2001	10:54:59	1.4488	33
11/31/2001	10:56:00	1.4486	33
11/31/2001	10:59:00	1.448	33
11/31/2001	11:00:00	1.4476	33
11/31/2001	11:00:00	1.4476	33
11/31/2001	11:00:00	1.4476	33
11/31/2001	11:00:00	1.447	33
11/31/2001	11:00:00	1.4472	33
11/31/2001	11:00:00	1.4476	33
11/31/2001	11:00:00	1.4476	33
11/31/2001	11:00:00	1.4476	33
11/31/2001	11:03:00	1.4472	33
11/31/2001	11:03:59	1.4466	33
11/31/2001	11:04:59	1.446	33
11/31/2001	11:06:00	1.4462	33
11/31/2001	11:06:00	1.4464	33
11/31/2001	11:06:59	1.4468	33
11/31/2001	11:07:59	1.4468	33
11/31/2001	11:07:59	1.4468	33
11/31/2001	11:09:00	1.4468	33
11/31/2001	11:09:00	1.4468	33
11/31/2001	11:09:00	1.4468	33
11/31/2001	11:10:00	1.447	33
11/31/2001	11:10:00	1.447	33
11/31/2001	11:10:00	1.447	33
11/31/2001	11:10:00	1.4466	33
11/31/2001	11:10:00	1.4468	33
11/31/2001	11:10:00	1.447	33
11/31/2001	11:10:59	1.447	33
11/31/2001	11:12:00	1.447	33
11/31/2001	11:12:00	1.447	33
11/31/2001	11:15:00	1.447	33
11/31/2001	11:15:00	1.4468	33
11/31/2001	11:23:59	1.447	33
11/31/2001	11:23:59	1.4468	33
11/31/2001	11:26:00	1.447	33
11/31/2001	11:26:00	1.447	33
11/31/2001	11:36:59	1.4466	33
11/31/2001	11:45:00	1.4468	33
11/31/2001	11:47:00	1.4466	33
11/31/2001	11:48:00	1.447	33
11/31/2001	11:48:59	1.447	33
11/31/2001	11:48:59	1.4472	33
11/31/2001	11:48:59	1.447	33
11/31/2001	11:48:59	1.447	33
11/31/2001	11:48:59	1.447	33
11/31/2001	11:48:59	1.4472	33
11/31/2001	11:48:59	1.4472	33
11/31/2001	11:49:59	1.4472	33
11/31/2001	11:49:59	1.4474	33
11/31/2001	11:49:59	1.4476	33
11/31/2001	11:51:00	1.4476	33
11/31/2001	11:51:00	1.4478	33
11/31/2001	11:51:00	1.4478	33
11/31/2001	11:51:00	1.448	33
11/31/2001	11:51:00	1.4478	33
11/31/2001	11:51:00	1.4482	33
11/31/2001	11:51:59	1.4478	33
11/31/2001	11:51:59	1.4484	33
11/31/2001	11:51:59	1.4478	33
11/31/2001	11:51:59	1.4478	33
11/31/2001	11:52:59	1.4476	33
11/31/2001	11:52:59	1.4478	33
11/31/2001	11:52:59	1.4478	33
11/31/2001	11:52:59	1.448	33
11/31/2001	11:54:00	1.4486	33
11/31/2001	11:54:00	1.4488	33
11/31/2001	11:54:00	1.4482	33
11/31/2001	11:54:00	1.449	33
11/31/2001	11:54:00	1.4482	33
11/31/2001	11:54:00	1.4482	33
11/31/2001	11:55:00	1.4486	33
11/31/2001	11:55:00	1.4492	33
11/31/2001	11:55:00	1.4486	33
11/31/2001	11:55:00	1.4486	33
11/31/2001	11:55:00	1.4488	33
11/31/2001	11:55:00	1.4486	33
11/31/2001	11:55:00	1.4488	33
11/31/2001	11:55:59	1.4488	33
11/31/2001	11:55:59	1.4488	33
11/31/2001	11:55:59	1.4488	33
11/31/2001	11:55:59	1.4488	33
11/31/2001	11:55:59	1.4494	33
11/31/2001	11:55:59	1.4488	33
11/31/2001	11:57:00	1.4488	33
11/31/2001	11:57:00	1.4492	33
11/31/2001	11:57:00	1.4486	33
11/31/2001	11:58:00	1.449	33
11/31/2001	11:58:00	1.442	33
11/31/2001	11:58:00	1.442	33
11/31/2001	11:58:00	1.442	33
11/31/2001	11:58:00	1.4486	33
11/31/2001	11:58:59	1.4488	33
11/31/2001	11:58:59	1.449	33
11/31/2001	11:58:59	1.4488	33
11/31/2001	11:58:59	1.4486	33
11/31/2001	11:58:59	1.4484	33
11/31/2001	11:58:59	1.4482	33
11/31/2001	12:00:00	1.4484	33
11/31/2001	12:00:00	1.4484	33
11/31/2001	12:01:00	1.4484	33
11/31/2001	12:11:00	1.4478	33
11/31/2001	12:11:00	1.4478	33
11/31/2001	12:11:59	1.4482	33
11/31/2001	12:21:59	1.4482	33
11/31/2001	12:34:59	1.4488	33
11/31/2001	12:36:00	1.449	33
11/31/2001	12:49:59	1.4494	33
11/31/2001	12:50:59	1.4494	33
11/31/2001	12:50:59	1.4498	33
11/31/2001	12:50:59	1.4498	33
11/31/2001	12:50:59	1.4498	33
11/31/2001	12:50:59	1.4498	33
11/31/2001	12:50:59	1.4498	33
11/31/2001	12:53:00	1.4494	33
11/31/2001	12:53:00	1.4494	33
11/31/2001	12:53:00	1.4494	33
11/31/2001	12:53:00	1.4494	33
11/31/2001	12:53:00	1.4494	33
11/31/2001	12:53:00	1.4494	33
11/31/2001	13:12:59	1.4492	33
11/31/2001	13:12:59	1.4492	33
11/31/2001	13:25:00	1.4494	33
11/31/2001	13:34:59	1.4498	33
11/31/2001	13:34:59	1.4498	33
11/31/2001	13:34:59	1.4498	33
11/31/2001	13:34:59	1.4498	33
11/31/2001	13:34:59	1.4498	33
11/31/2001	13:34:59	1.4498	33
11/31/2001	13:34:59	1.4498	33
11/31/2001	13:35:59	1.4498	33
11/31/2001	13:35:59	1.4498	33
11/31/2001	13:51:59	1.4498	49
00/02/2002	05:29:59	1.4486	73
00/02/2002	05:29:59	1.4484	65
00/02/2002	05:29:59	1.448	65
00/02/2002	05:29:59	1.445	65
00/02/2002	05:29:59	1.445	65
00/02/2002	05:31:00	1.4442	65
00/02/2002	05:31:00	1.4442	65
00/02/2002	05:32:00	1.444	65
00/02/2002	05:32:59	1.4438	65
00/02/2002	05:32:59	1.4436	65
00/02/2002	05:32:59	1.4438	65
00/02/2002	05:34:00	1.4438	65
00/02/2002	05:34:00	1.444	65
00/02/2002	05:35:00	1.4438	65
00/02/2002	05:35:00	1.4436	65
00/02/2002	05:39:59	1.4444	65
00/02/2002	05:41:00	1.4444	65
00/02/2002	05:41:00	1.4444	65
00/02/2002	05:42:00	1.4442	65
00/02/2002	05:42:00	1.444	65
00/02/2002	05:42:00	1.4438	65
00/02/2002	05:44:00	1.4444	65
00/02/2002	05:45:00	1.444	65
00/02/2002	05:45:59	1.4442	65
00/02/2002	05:47:00	1.4436	65
00/02/2002	05:55:00	1.444	65
00/02/2002	05:55:59	1.4438	65
00/02/2002	06:01:59	1.445	65
00/02/2002	06:04:00	1.444	65
00/02/2002	06:07:00	1.4446	65
00/02/2002	06:07:00	1.4446	65
00/02/2002	06:08:59	1.4446	65
00/02/2002	06:10:00	1.4452	65
00/02/2002	06:11:00	1.4452	65
00/02/2002	06:13:00	1.4446	65
00/02/2002	06:13:00	1.4446	65
00/02/2002	06:14:59	1.444	65
00/02/2002	06:17:00	1.4442	65
00/02/2002	06:17:59	1.4444	65
00/02/2002	06:20:00	1.4438	65
00/02/2002	06:24:59	1.4436	65
00/02/2002	06:24:59	1.443	65
00/02/2002	06:26:00	1.443	65
00/02/2002	06:26:00	1.4432	65
00/02/2002	06:26:00	1.4432	65
00/02/2002	06:27:00	1.443	65
00/02/2002	06:27:59	1.4428	65
00/02/2002	06:29:00	1.4428	65
00/02/2002	06:30:00	1.4422	65
00/02/2002	06:30:00	1.442	65
00/02/2002	06:30:00	1.4422	65
00/02/2002	06:30:59	1.4416	65
00/02/2002	06:30:59	1.4416	65
00/02/2002	06:32:00	1.4424	65
00/02/2002	06:32:00	1.442	65
00/02/2002	06:33:00	1.4424	65
00/02/2002	06:37:59	1.4414	65
00/02/2002	06:40:00	1.4416	65
00/02/2002	06:40:00	1.4416	65
00/02/2002	06:40:59	1.4416	65
00/02/2002	06:40:59	1.441	65
00/02/2002	06:42:00	1.4406	65
00/02/2002	06:43:00	1.4408	65
00/02/2002	06:45:00	1.441	65
00/02/2002	06:49:00	1.4406	65
00/02/2002	06:49:00	1.4402	65
00/02/2002	06:49:59	1.44	65
00/02/2002	06:49:59	1.44	65
00/02/2002	06:50:59	1.4408	65
00/02/2002	06:50:59	1.441	65
00/02/2002	06:52:00	1.441	65
00/02/2002	06:52:00	1.4408	65
00/02/2002	06:53:59	1.4402	65
00/02/2002	06:55:00	1.4402	65
00/02/2002	06:56:00	1.4402	65
00/02/2002	06:56:59	1.4402	65
00/02/2002	06:58:00	1.44	65
00/02/2002	06:59:59	1.4398	57
00/02/2002	07:01:00	1.4394	33
00/02/2002	07:01:00	1.4396	33
00/02/2002	07:02:00	1.4396	33
00/02/2002	07:02:00	1.4396	33
00/02/2002	07:02:00	1.4396	33
00/02/2002	07:02:00	1.4396	33
00/02/2002	07:02:00	1.4394	33
00/02/2002	07:02:59	1.4394	33
00/02/2002	07:04:00	1.439	33
00/02/2002	07:04:00	1.4386	33
00/02/2002	07:04:00	1.4388	33
00/02/2002	07:04:00	1.4388	33
00/02/2002	07:05:00	1.4384	33
00/02/2002	07:05:00	1.4384	33
00/02/2002	07:05:00	1.4382	33
00/02/2002	07:05:00	1.4384	33
00/02/2002	07:05:00	1.4384	33
00/02/2002	07:05:00	1.4384	33
00/02/2002	07:05:00	1.4384	33
00/02/2002	07:05:59	1.438	33
00/02/2002	07:05:59	1.4376	33
00/02/2002	07:05:59	1.4376	33
00/02/2002	07:05:59	1.4374	33
00/02/2002	07:05:59	1.4376	33
00/02/2002	07:05:59	1.4378	33
00/02/2002	07:05:59	1.4378	33
00/02/2002	07:05:59	1.4378	33
00/02/2002	07:05:59	1.4376	33
00/02/2002	07:05:59	1.4376	33
00/02/2002	07:05:59	1.4376	33
00/02/2002	07:06:59	1.4376	33
00/02/2002	07:06:59	1.438	33
00/02/2002	07:06:59	1.4382	33
00/02/2002	07:06:59	1.4382	33
00/02/2002	07:06:59	1.4382	33
00/02/2002	07:06:59	1.438	33
00/02/2002	07:06:59	1.438	33
00/02/2002	07:08:00	1.4378	33
00/02/2002	07:08:00	1.4378	33
00/02/2002	07:08:00	1.438	33
00/02/2002	07:08:00	1.4374	33
00/02/2002	07:09:00	1.4366	33
00/02/2002	07:09:00	1.4364	33
00/02/2002	07:09:00	1.4362	33
00/02/2002	07:09:00	1.4362	33
00/02/2002	07:09:00	1.4362	33
00/02/2002	07:09:00	1.4364	33
00/02/2002	07:09:00	1.4366	33
00/02/2002	07:09:59	1.4364	33
00/02/2002	07:09:59	1.4364	33
00/02/2002	07:09:59	1.4364	33
00/02/2002	07:09:59	1.4364	33
00/02/2002	07:09:59	1.4368	33
00/02/2002	07:09:59	1.4364	33
00/02/2002	07:11:00	1.4364	33
00/02/2002	07:12:00	1.437	33
00/02/2002	07:12:00	1.437	33
00/02/2002	07:12:00	1.437	33
00/02/2002	07:12:00	1.437	33
00/02/2002	07:12:59	1.4372	33
00/02/2002	07:12:59	1.4372	33
00/02/2002	07:12:59	1.4372	33
00/02/2002	07:12:59	1.4374	33
00/02/2002	07:14:00	1.4376	33
00/02/2002	07:14:00	1.4376	33
00/02/2002	07:15:00	1.4374	33
00/02/2002	07:15:00	1.4374	33
00/02/2002	07:15:00	1.4376	33
00/02/2002	07:15:00	1.4374	33
00/02/2002	07:15:00	1.438	33
00/02/2002	07:15:59	1.438	33
00/02/2002	07:17:00	1.4384	33
00/02/2002	07:18:00	1.4386	33
00/02/2002	07:18:00	1.4386	33
00/02/2002	07:18:00	1.4386	33
00/02/2002	07:18:00	1.4386	33
00/02/2002	07:18:00	1.4386	33
00/02/2002	07:18:59	1.4386	33
00/02/2002	07:18:59	1.4388	33
00/02/2002	07:18:59	1.4388	33
00/02/2002	07:18:59	1.4388	33
00/02/2002	07:18:59	1.4388	33
00/02/2002	07:18:59	1.4386	33
00/02/2002	07:18:59	1.4388	33
00/02/2002	07:18:59	1.4388	33
00/02/2002	07:19:59	1.4388	33
00/02/2002	07:19:59	1.4394	33
00/02/2002	07:19:59	1.4388	33
00/02/2002	07:19:59	1.439	33
00/02/2002	07:19:59	1.439	33
00/02/2002	07:19:59	1.4394	33
00/02/2002	07:19:59	1.4396	33
00/02/2002	07:19:59	1.4396	33
00/02/2002	07:19:59	1.4394	33
00/02/2002	07:19:59	1.439	33
00/02/2002	07:19:59	1.4392	33
00/02/2002	07:21:00	1.4394	33
00/02/2002	07:21:00	1.4394	33
00/02/2002	07:21:00	1.439	33
00/02/2002	07:21:00	1.439	33
00/02/2002	07:21:00	1.4392	33
00/02/2002	07:21:00	1.4392	33
00/02/2002	07:21:59	1.4392	33
00/02/2002	07:21:59	1.4392	33
00/02/2002	07:21:59	1.439	33
00/02/2002	07:21:59	1.4398	33
00/02/2002	07:21:59	1.44	33
00/02/2002	07:22:59	1.4404	33
00/02/2002	07:22:59	1.4402	33
00/02/2002	07:22:59	1.4404	33
00/02/2002	07:22:59	1.4406	33
00/02/2002	07:22:59	1.4404	33
00/02/2002	07:24:00	1.44	33
00/02/2002	07:24:00	1.4402	33
00/02/2002	07:24:00	1.4404	33
00/02/2002	07:25:00	1.44	33
00/02/2002	07:25:59	1.4406	33
00/02/2002	07:25:59	1.4406	33
00/02/2002	07:25:59	1.4406	33
00/02/2002	07:27:00	1.4404	33
00/02/2002	07:27:00	1.4404	33
00/02/2002	07:28:00	1.4404	33
00/02/2002	07:28:00	1.4402	33
00/02/2002	07:28:00	1.4406	33
00/02/2002	07:28:00	1.4402	33
00/02/2002	07:28:59	1.4406	33
00/02/2002	07:28:59	1.4408	33
00/02/2002	07:28:59	1.4406	33
00/02/2002	07:30:00	1.4402	33
00/02/2002	07:30:00	1.44	33
00/02/2002	07:30:00	1.4398	33
00/02/2002	07:30:00	1.44	33
00/02/2002	07:30:00	1.4402	33
00/02/2002	07:31:00	1.4398	33
00/02/2002	07:31:00	1.4396	33
00/02/2002	07:31:00	1.4402	33
00/02/2002	07:31:59	1.4394	33
00/02/2002	07:31:59	1.4392	33
00/02/2002	07:33:00	1.439	33
00/02/2002	07:33:00	1.4388	33
00/02/2002	07:33:00	1.4386	33
00/02/2002	07:33:00	1.4388	33
00/02/2002	07:33:00	1.4386	33
00/02/2002	07:34:00	1.4388	33
00/02/2002	07:34:00	1.4384	33
00/02/2002	07:34:00	1.4386	33
00/02/2002	07:34:00	1.4384	33
00/02/2002	07:34:00	1.4382	33
00/02/2002	07:34:00	1.438	33
00/02/2002	07:34:00	1.4382	33
00/02/2002	07:34:59	1.4384	33
00/02/2002	07:34:59	1.438	33
00/02/2002	07:34:59	1.4382	33
00/02/2002	07:34:59	1.4378	33
00/02/2002	07:34:59	1.4378	33
00/02/2002	07:34:59	1.4376	33
00/02/2002	07:34:59	1.4382	33
00/02/2002	07:34:59	1.438	33
00/02/2002	07:35:59	1.4378	33
00/02/2002	07:35:59	1.4376	33
00/02/2002	07:35:59	1.4378	33
00/02/2002	07:35:59	1.4376	33
00/02/2002	07:35:59	1.4378	33
00/02/2002	07:35:59	1.438	33
00/02/2002	07:35:59	1.4382	33
00/02/2002	07:35:59	1.438	33
00/02/2002	07:37:00	1.438	33
00/02/2002	07:37:00	1.438	33
00/02/2002	07:37:00	1.4378	33
00/02/2002	07:37:00	1.4372	33
00/02/2002	07:37:00	1.4374	33
00/02/2002	07:37:00	1.4374	33
00/02/2002	07:37:00	1.4378	33
00/02/2002	07:37:00	1.4372	33
00/02/2002	07:37:00	1.437	33
00/02/2002	07:37:00	1.437	33
00/02/2002	07:38:00	1.4374	33
00/02/2002	07:38:00	1.4374	33
00/02/2002	07:38:00	1.4374	33
00/02/2002	07:38:59	1.4376	33
00/02/2002	07:38:59	1.4378	33
00/02/2002	07:38:59	1.4382	33
00/02/2002	07:38:59	1.438	33
00/02/2002	07:40:00	1.438	33
00/02/2002	07:40:00	1.4384	33
00/02/2002	07:40:00	1.438	33
00/02/2002	07:40:00	1.4378	33
00/02/2002	07:40:00	1.4382	33
00/02/2002	07:41:00	1.4384	33
00/02/2002	07:41:00	1.4384	33
00/02/2002	07:41:00	1.4384	33
00/02/2002	07:41:59	1.4384	33
00/02/2002	07:41:59	1.4384	33
00/02/2002	07:43:00	1.4386	33
00/02/2002	07:43:00	1.439	33
00/02/2002	07:43:00	1.4388	33
00/02/2002	07:43:00	1.4392	33
00/02/2002	07:44:00	1.439	33
00/02/2002	07:44:00	1.4396	33
00/02/2002	07:44:00	1.4396	33
00/02/2002	07:44:00	1.4394	33
00/02/2002	07:44:00	1.4396	33
00/02/2002	07:44:59	1.4396	33
00/02/2002	07:44:59	1.4392	33
00/02/2002	07:47:00	1.439	33
00/02/2002	07:47:00	1.4392	33
00/02/2002	07:47:59	1.4386	33
00/02/2002	07:47:59	1.4388	33
00/02/2002	07:47:59	1.4386	33
00/02/2002	07:47:59	1.4382	33
00/02/2002	07:47:59	1.438	33
00/02/2002	07:47:59	1.4382	33
00/02/2002	07:47:59	1.4382	33
00/02/2002	07:49:00	1.4382	33
00/02/2002	07:49:00	1.4382	33
00/02/2002	07:49:00	1.4382	33
00/02/2002	07:49:00	1.4384	33
00/02/2002	07:49:00	1.438	33
00/02/2002	07:49:00	1.4384	33
00/02/2002	07:49:00	1.4386	33
00/02/2002	07:50:00	1.4384	33
00/02/2002	07:50:00	1.4384	33
00/02/2002	07:50:00	1.4382	33
00/02/2002	07:50:00	1.4384	33
00/02/2002	07:50:00	1.438	33
00/02/2002	07:50:59	1.438	33
00/02/2002	07:50:59	1.4378	33
00/02/2002	07:50:59	1.4376	33
00/02/2002	07:50:59	1.438	33
00/02/2002	07:50:59	1.4384	33
00/02/2002	07:51:59	1.4384	33
00/02/2002	07:51:59	1.4382	33
00/02/2002	07:53:00	1.4386	33
00/02/2002	07:53:00	1.4382	33
00/02/2002	07:53:00	1.438	33
00/02/2002	07:54:00	1.438	33
00/02/2002	07:54:00	1.4382	33
00/02/2002	07:54:00	1.4382	33
00/02/2002	07:54:59	1.4374	33
00/02/2002	07:54:59	1.4372	33
00/02/2002	07:56:00	1.437	33
00/02/2002	07:56:00	1.4366	33
00/02/2002	07:56:00	1.4368	33
00/02/2002	07:57:00	1.4366	33
00/02/2002	07:57:00	1.4364	33
00/02/2002	07:57:00	1.4368	33
00/02/2002	07:57:00	1.4372	33
00/02/2002	07:57:59	1.4376	33
00/02/2002	07:57:59	1.4372	33
00/02/2002	07:57:59	1.4376	33
00/02/2002	07:57:59	1.4374	33
00/02/2002	07:59:00	1.4374	33
00/02/2002	07:59:00	1.4376	33
00/02/2002	07:59:00	1.4374	33
00/02/2002	07:59:00	1.4376	33
00/02/2002	07:59:00	1.4376	33
00/02/2002	07:59:00	1.4376	33
00/02/2002	08:00:00	1.4376	33
00/02/2002	08:00:00	1.4374	33
00/02/2002	08:00:00	1.4374	33
00/02/2002	08:00:00	1.4374	33
00/02/2002	08:00:00	1.4376	33
00/02/2002	08:00:00	1.4374	33
00/02/2002	08:00:00	1.4372	33
00/02/2002	08:00:00	1.4376	33
00/02/2002	08:00:00	1.4376	33
00/02/2002	08:00:00	1.4376	33
00/02/2002	08:00:59	1.4376	33
00/02/2002	08:00:59	1.4374	33
00/02/2002	08:00:59	1.4376	33
00/02/2002	08:00:59	1.4372	33
00/02/2002	08:00:59	1.437	33
00/02/2002	08:00:59	1.437	33
00/02/2002	08:02:00	1.4372	33
00/02/2002	08:02:00	1.4374	33
00/02/2002	08:02:00	1.4372	33
00/02/2002	08:02:00	1.437	33
00/02/2002	08:03:00	1.4372	33
00/02/2002	08:03:59	1.4372	33
00/02/2002	08:04:59	1.437	33
00/02/2002	08:04:59	1.4372	33
00/02/2002	08:04:59	1.437	33
00/02/2002	08:06:00	1.4368	33
00/02/2002	08:06:00	1.437	33
00/02/2002	08:06:00	1.4372	33
00/02/2002	08:06:00	1.4372	33
00/02/2002	08:06:00	1.437	33
00/02/2002	08:06:00	1.437	33
00/02/2002	08:06:00	1.4372	33
00/02/2002	08:06:00	1.437	33
00/02/2002	08:06:00	1.4372	33
00/02/2002	08:06:00	1.4372	33
00/02/2002	08:06:59	1.4372	33
00/02/2002	08:06:59	1.4374	33
00/02/2002	08:06:59	1.4374	33
00/02/2002	08:09:00	1.437	33
00/02/2002	08:09:00	1.4368	33
00/02/2002	08:10:00	1.4364	33
00/02/2002	08:10:00	1.4362	33
00/02/2002	08:10:00	1.4362	33
00/02/2002	08:10:00	1.436	33
00/02/2002	08:10:59	1.4364	33
00/02/2002	08:10:59	1.4362	33
00/02/2002	08:12:00	1.4366	33
00/02/2002	08:12:00	1.4368	33
00/02/2002	08:12:00	1.4364	33
00/02/2002	08:12:00	1.4366	33
00/02/2002	08:13:59	1.437	33
00/02/2002	08:13:59	1.4372	33
00/02/2002	08:15:00	1.437	33
00/02/2002	08:16:00	1.4366	33
00/02/2002	08:16:00	1.4364	33
00/02/2002	08:16:59	1.4366	33
00/02/2002	08:19:00	1.437	33
00/02/2002	08:19:59	1.4366	33
00/02/2002	08:22:00	1.4368	33
00/02/2002	08:23:00	1.4366	33
00/02/2002	08:23:00	1.4366	33
00/02/2002	08:23:00	1.4366	33
00/02/2002	08:23:59	1.4366	33
00/02/2002	08:23:59	1.4368	33
00/02/2002	08:23:59	1.4366	33
00/02/2002	08:23:59	1.4366	33
00/02/2002	08:25:00	1.4366	33
00/02/2002	08:25:00	1.4366	33
00/02/2002	08:25:00	1.4366	33
00/02/2002	08:25:00	1.4368	33
00/02/2002	08:26:00	1.4368	33
00/02/2002	08:26:00	1.4366	33
00/02/2002	08:26:00	1.4364	33
00/02/2002	08:26:00	1.4364	33
00/02/2002	08:26:00	1.4364	33
00/02/2002	08:26:00	1.4364	33
00/02/2002	08:26:00	1.4366	33
00/02/2002	08:26:59	1.4366	33
00/02/2002	08:26:59	1.4368	33
00/02/2002	08:26:59	1.437	33
00/02/2002	08:26:59	1.437	33
00/02/2002	08:28:00	1.4366	33
00/02/2002	08:28:00	1.4372	33
00/02/2002	08:29:00	1.4376	33
00/02/2002	08:31:00	1.438	33
00/02/2002	08:32:00	1.4374	33
00/02/2002	08:32:59	1.4374	33
00/02/2002	08:35:00	1.437	33
00/02/2002	08:35:59	1.4366	33
00/02/2002	08:39:00	1.4372	33
00/02/2002	08:39:59	1.4366	33
00/02/2002	08:42:00	1.4362	33
00/02/2002	08:42:59	1.4362	33
00/02/2002	08:42:59	1.436	33
00/02/2002	08:42:59	1.4362	33
00/02/2002	08:42:59	1.4362	33
00/02/2002	08:42:59	1.4362	33
00/02/2002	08:42:59	1.4362	33
00/02/2002	08:44:00	1.4362	33
00/02/2002	08:44:00	1.4362	33
00/02/2002	08:44:00	1.4362	33
00/02/2002	08:44:00	1.4362	33
00/02/2002	08:44:00	1.4364	33
00/02/2002	08:45:00	1.4366	33
00/02/2002	08:45:00	1.4366	33
00/02/2002	08:45:00	1.4366	33
00/02/2002	08:45:00	1.4368	33
00/02/2002	08:45:59	1.4374	33
00/02/2002	08:45:59	1.4368	33
00/02/2002	08:45:59	1.437	33
00/02/2002	08:47:00	1.4368	33
00/02/2002	08:47:00	1.4368	33
00/02/2002	08:48:00	1.4372	33
00/02/2002	08:48:00	1.4368	33
00/02/2002	08:48:59	1.437	33
00/02/2002	08:51:00	1.4372	33
00/02/2002	08:51:00	1.4376	33
00/02/2002	08:55:00	1.4378	33
00/02/2002	08:55:00	1.4376	33
00/02/2002	08:57:00	1.4378	33
00/02/2002	08:58:00	1.4378	33
00/02/2002	08:58:00	1.438	33
00/02/2002	08:58:00	1.4378	33
00/02/2002	08:58:59	1.4378	33
00/02/2002	08:58:59	1.438	33
00/02/2002	08:58:59	1.438	33
00/02/2002	09:00:00	1.4386	33
00/02/2002	09:00:00	1.4384	33
00/02/2002	09:01:00	1.438	33
00/02/2002	09:01:00	1.438	33
00/02/2002	09:01:00	1.4378	33
00/02/2002	09:01:00	1.4376	33
00/02/2002	09:01:00	1.4376	33
00/02/2002	09:01:59	1.4378	33
00/02/2002	09:01:59	1.4372	33
00/02/2002	09:01:59	1.4378	33
00/02/2002	09:04:00	1.4372	33
00/02/2002	09:04:59	1.4372	33
00/02/2002	09:04:59	1.437	33
00/02/2002	09:04:59	1.4372	33
00/02/2002	09:04:59	1.4372	33
00/02/2002	09:05:59	1.4366	33
00/02/2002	09:05:59	1.437	33
00/02/2002	09:10:00	1.4378	33
00/02/2002	09:11:59	1.4378	33
00/02/2002	09:11:59	1.4372	33
00/02/2002	09:13:00	1.4378	33
00/02/2002	09:14:00	1.4378	33
00/02/2002	09:16:00	1.4378	33
00/02/2002	09:16:00	1.4378	33
00/02/2002	09:16:00	1.4378	33
00/02/2002	09:17:00	1.4378	33
00/02/2002	09:19:00	1.438	33
00/02/2002	09:20:00	1.438	33
00/02/2002	09:20:59	1.438	33
00/02/2002	09:20:59	1.4382	33
00/02/2002	09:20:59	1.4384	33
00/02/2002	09:21:59	1.4388	33
00/02/2002	09:21:59	1.439	33
00/02/2002	09:21:59	1.439	33
00/02/2002	09:21:59	1.4392	33
00/02/2002	09:23:00	1.4388	33
00/02/2002	09:23:00	1.439	33
00/02/2002	09:24:00	1.4394	33
00/02/2002	09:24:00	1.439	33
00/02/2002	09:24:00	1.4388	33
00/02/2002	09:24:00	1.4388	33
00/02/2002	09:24:59	1.4388	33
00/02/2002	09:24:59	1.4388	33
00/02/2002	09:27:00	1.4394	33
00/02/2002	09:29:00	1.4392	33
00/02/2002	09:29:00	1.439	33
00/02/2002	09:30:00	1.439	33
00/02/2002	09:32:00	1.4386	33
00/02/2002	09:33:00	1.4386	33
00/02/2002	09:33:59	1.4386	33
00/02/2002	09:34:59	1.4388	33
00/02/2002	09:34:59	1.439	33
00/02/2002	09:34:59	1.4388	33
00/02/2002	09:36:59	1.4382	33
00/02/2002	09:39:00	1.4386	33
00/02/2002	09:40:00	1.4388	33
00/02/2002	09:42:00	1.4398	33
00/02/2002	09:42:00	1.4396	33
00/02/2002	09:42:00	1.4396	33
00/02/2002	09:43:00	1.44	33
00/02/2002	09:43:00	1.44	33
00/02/2002	09:43:00	1.4402	33
00/02/2002	09:45:00	1.4398	33
00/02/2002	09:46:59	1.4402	33
00/02/2002	09:46:59	1.44	33
00/02/2002	09:46:59	1.4402	33
00/02/2002	09:52:00	1.4402	33
00/02/2002	09:53:59	1.44	33
00/02/2002	09:56:00	1.44	33
00/02/2002	10:02:00	1.4402	33
00/02/2002	10:02:59	1.4404	33
00/02/2002	10:02:59	1.4408	33
00/02/2002	10:04:00	1.441	33
00/02/2002	10:06:59	1.4406	33
00/02/2002	10:06:59	1.4408	33
00/02/2002	10:06:59	1.441	33
00/02/2002	10:08:00	1.441	33
00/02/2002	10:09:00	1.4406	33
00/02/2002	10:09:59	1.4404	33
00/02/2002	10:12:59	1.4402	33
00/02/2002	10:17:00	1.4404	33
00/02/2002	10:18:00	1.4404	33
00/02/2002	10:18:00	1.4402	33
00/02/2002	10:18:59	1.4402	33
00/02/2002	10:18:59	1.44	33
00/02/2002	10:21:00	1.4402	33
00/02/2002	10:21:59	1.4402	33
00/02/2002	10:22:59	1.44	33
00/02/2002	10:25:00	1.4404	33
00/02/2002	10:25:59	1.44	33
00/02/2002	10:25:59	1.4402	33
00/02/2002	10:25:59	1.4402	33
00/02/2002	10:27:00	1.4402	33
00/02/2002	10:27:00	1.4402	33
00/02/2002	10:28:00	1.4394	33
00/02/2002	10:28:59	1.4396	33
00/02/2002	10:28:59	1.4392	33
00/02/2002	10:31:00	1.4398	33
00/02/2002	10:31:59	1.4394	33
00/02/2002	10:33:00	1.44	33
00/02/2002	10:34:00	1.44	33
00/02/2002	10:38:00	1.4394	33
00/02/2002	10:38:00	1.4394	33
00/02/2002	10:38:00	1.4392	33
00/02/2002	10:38:59	1.439	33
00/02/2002	10:38:59	1.4386	33
00/02/2002	10:40:00	1.4386	33
00/02/2002	10:40:00	1.4382	33
00/02/2002	10:41:00	1.4386	33
00/02/2002	10:41:00	1.4384	33
00/02/2002	10:41:59	1.4388	33
00/02/2002	10:44:00	1.4392	33
00/02/2002	10:47:59	1.4386	33
00/02/2002	10:50:00	1.4396	33
00/02/2002	10:51:59	1.4386	33
00/02/2002	10:54:00	1.4388	33
00/02/2002	10:56:00	1.4386	33
00/02/2002	10:59:00	1.439	33
00/02/2002	11:00:00	1.4392	33
00/02/2002	11:02:00	1.439	33
00/02/2002	11:02:00	1.439	33
00/02/2002	11:03:59	1.4392	33
00/02/2002	11:03:59	1.4394	33
00/02/2002	11:06:00	1.4396	33
00/02/2002	11:07:59	1.4394	33
00/02/2002	11:10:00	1.4396	33
00/02/2002	11:10:59	1.44	33
00/02/2002	11:10:59	1.4402	33
00/02/2002	11:13:00	1.4404	33
00/02/2002	11:13:00	1.44	33
00/02/2002	11:16:00	1.4396	33
00/02/2002	11:16:00	1.4396	33
00/02/2002	11:20:59	1.4388	33
00/02/2002	11:20:59	1.4386	33
00/02/2002	11:23:00	1.4388	33
00/02/2002	11:23:59	1.4386	33
00/02/2002	11:26:00	1.4386	33
00/02/2002	11:26:00	1.4386	33
00/02/2002	11:26:00	1.4386	33
00/02/2002	11:32:59	1.4384	33
00/02/2002	11:45:59	1.4388	33
00/02/2002	11:48:59	1.439	33
00/02/2002	11:48:59	1.4392	33
00/02/2002	11:49:59	1.4396	33
00/02/2002	11:51:59	1.4398	33
00/02/2002	11:51:59	1.44	33
00/02/2002	11:51:59	1.4398	33
00/02/2002	11:54:00	1.44	33
00/02/2002	11:54:00	1.4398	33
00/02/2002	11:54:00	1.4398	33
00/02/2002	11:55:00	1.4396	33
00/02/2002	11:55:00	1.4392	33
00/02/2002	11:55:00	1.4394	33
00/02/2002	12:04:59	1.439	33
00/02/2002	12:04:59	1.4392	33
00/02/2002	12:05:59	1.439	33
00/02/2002	12:11:59	1.4388	33
00/02/2002	12:13:00	1.4386	33
00/02/2002	12:14:00	1.4392	33
00/02/2002	12:21:59	1.4386	33
00/02/2002	12:21:59	1.4388	33
00/02/2002	12:34:59	1.4392	33
00/02/2002	12:40:59	1.439	33
00/02/2002	12:46:00	1.439	33
00/02/2002	12:53:59	1.4392	33
00/02/2002	12:59:59	1.4388	33
00/02/2002	13:02:00	1.4386	33
00/02/2002	13:02:00	1.439	33
00/02/2002	13:02:59	1.4388	33
00/02/2002	13:04:00	1.4388	33
00/02/2002	13:09:00	1.4386	33
00/02/2002	13:15:59	1.4384	33
00/02/2002	13:18:59	1.4386	33
00/02/2002	13:25:59	1.4382	33
00/02/2002	13:31:59	1.438	33
00/02/2002	13:31:59	1.438	33
00/02/2002	13:31:59	1.438	33
00/02/2002	13:34:00	1.438	33
00/02/2002	13:34:59	1.4382	33
00/02/2002	13:34:59	1.4382	33
00/02/2002	13:35:59	1.4382	33
00/02/2002	13:35:59	1.4382	33
00/02/2002	13:38:00	1.4382	33
00/02/2002	13:38:59	1.4382	33
00/02/2002	13:38:59	1.4382	33
00/02/2002	13:38:59	1.4382	33
00/02/2002	13:40:00	1.4382	33
00/02/2002	13:41:00	1.438	33
00/02/2002	13:41:00	1.4382	33
00/02/2002	13:41:59	1.4382	33
00/02/2002	13:41:59	1.4382	33
00/02/2002	13:41:59	1.4382	33
00/02/2002	13:41:59	1.4382	33
00/02/2002	13:41:59	1.4382	33
00/02/2002	13:43:00	1.4382	33
00/02/2002	13:43:00	1.4382	33
00/02/2002	13:43:00	1.4382	33
00/02/2002	13:44:00	1.4382	33
00/02/2002	13:44:59	1.4386	33
00/02/2002	13:44:59	1.4386	33
00/02/2002	13:46:00	1.4386	33
00/02/2002	13:46:00	1.4384	33
00/02/2002	13:46:00	1.4386	33
00/02/2002	13:46:00	1.4386	33
00/02/2002	13:46:00	1.4386	33
00/02/2002	13:47:00	1.4386	33
00/02/2002	13:47:00	1.4384	33
00/02/2002	13:47:00	1.4388	33
00/02/2002	13:49:00	1.4388	33
00/02/2002	13:50:00	1.439	33
00/02/2002	13:54:59	1.439	33
00/02/2002	13:57:59	1.4384	33
00/02/2002	13:59:00	1.4386	33
00/02/2002	13:59:00	1.4384	33
00/02/2002	13:59:00	1.4386	33
00/02/2002	13:59:00	1.4384	49
00/03/2002	14:29:59	1.4392	73
00/03/2002	14:35:00	1.4394	65
00/03/2002	14:39:00	1.4394	65
00/03/2002	14:39:00	1.4394	65
00/03/2002	14:39:00	1.4394	65
00/03/2002	14:39:00	1.4396	65
00/03/2002	14:39:59	1.4396	65
00/03/2002	14:48:00	1.4392	65
00/03/2002	14:55:00	1.4392	65
00/03/2002	14:57:00	1.4394	65
00/03/2002	14:58:00	1.4394	65
00/03/2002	14:58:00	1.4394	65
00/03/2002	15:00:00	1.4392	65
00/03/2002	15:01:59	1.4398	65
00/03/2002	15:01:59	1.4398	65
00/03/2002	15:01:59	1.4398	65
00/03/2002	15:04:59	1.4396	65
00/03/2002	15:05:59	1.4396	65
00/03/2002	15:10:00	1.4396	65
00/03/2002	15:11:59	1.4394	65
00/03/2002	15:20:00	1.4396	65
00/03/2002	15:20:00	1.4396	65
00/03/2002	15:21:59	1.4396	65
00/03/2002	15:33:59	1.4398	65
00/03/2002	15:34:59	1.44	65
00/03/2002	15:36:00	1.4402	65
00/03/2002	15:36:00	1.4402	65
00/03/2002	15:36:59	1.4404	65
00/03/2002	15:40:59	1.4404	65
00/03/2002	15:40:59	1.4404	65
00/03/2002	15:46:59	1.441	65
00/03/2002	15:49:00	1.4414	65
00/03/2002	15:49:00	1.4416	65
00/03/2002	16:37:00	1.441	65
00/03/2002	17:48:00	1.4408	65
00/03/2002	18:00:00	1.4398	65
00/03/2002	18:50:59	1.4402	65
00/03/2002	19:12:00	1.4402	65
00/03/2002	19:51:59	1.4406	65
00/03/2002	20:32:59	1.4398	65
00/03/2002	20:51:59	1.4392	65
00/03/2002	21:20:00	1.44	65
00/03/2002	21:24:00	1.4392	65
00/03/2002	23:00:59	1.4406	65
00/03/2002	23:02:00	1.4406	65
00/03/2002	23:03:59	1.4412	65
00/03/2002	23:10:00	1.4414	65
00/03/2002	23:19:59	1.4412	65
00/03/2002	23:23:59	1.4416	65
00/03/2002	00:04:59	1.4416	65
00/03/2002	00:05:59	1.442	65
00/03/2002	00:11:00	1.4424	65
00/03/2002	00:11:00	1.4424	65
00/03/2002	00:19:00	1.4422	65
00/03/2002	00:21:59	1.442	65
00/03/2002	00:26:00	1.442	65
00/03/2002	00:36:00	1.442	65
00/03/2002	00:37:59	1.442	65
00/03/2002	00:37:59	1.442	65
00/03/2002	00:37:59	1.442	65
00/03/2002	00:37:59	1.442	65
00/03/2002	00:50:59	1.4416	65
00/03/2002	00:56:59	1.442	65
00/03/2002	00:56:59	1.442	65
00/03/2002	00:56:59	1.442	65
00/03/2002	00:56:59	1.442	65
00/03/2002	00:56:59	1.442	65
00/03/2002	01:01:00	1.4414	65
00/03/2002	01:04:00	1.4414	65
00/03/2002	01:06:59	1.4412	65
00/03/2002	01:09:00	1.4412	65
00/03/2002	01:18:59	1.4402	65
00/03/2002	01:19:59	1.4402	65
00/03/2002	01:33:00	1.441	65
00/03/2002	01:33:00	1.441	65
00/03/2002	01:37:00	1.4418	65
00/03/2002	01:41:59	1.4402	65
00/03/2002	01:43:00	1.44	65
00/03/2002	01:44:00	1.4396	65
00/03/2002	01:47:00	1.4394	65
00/03/2002	01:47:59	1.4392	65
00/03/2002	01:51:59	1.4392	65
00/03/2002	01:54:00	1.4394	65
00/03/2002	01:56:00	1.44	65
00/03/2002	01:56:00	1.44	65
00/03/2002	02:03:59	1.439	65
00/03/2002	02:03:59	1.4388	65
00/03/2002	02:06:00	1.4386	65
00/03/2002	02:06:59	1.4386	65
00/03/2002	02:10:00	1.439	65
00/03/2002	02:19:00	1.4394	65
00/03/2002	02:26:59	1.4388	65
00/03/2002	02:28:00	1.4392	65
00/03/2002	02:31:00	1.4394	65
00/03/2002	02:31:00	1.4394	65
00/03/2002	02:39:59	1.4402	65
00/03/2002	02:39:59	1.4402	65
00/03/2002	02:47:00	1.4394	65
00/03/2002	02:48:59	1.4388	65
00/03/2002	02:49:59	1.4384	65
00/03/2002	02:52:59	1.4384	65
00/03/2002	02:57:00	1.4386	65
00/03/2002	02:57:00	1.438	65
00/03/2002	02:58:00	1.438	65
00/03/2002	02:58:59	1.4376	65
00/03/2002	03:00:00	1.4376	65
00/03/2002	03:00:00	1.438	65
00/03/2002	03:04:00	1.4384	65
00/03/2002	03:05:59	1.4388	65
00/03/2002	03:11:59	1.439	65
00/03/2002	03:19:00	1.4394	65
00/03/2002	03:20:00	1.4394	65
00/03/2002	03:20:00	1.4394	65
00/03/2002	03:23:00	1.4394	65
00/03/2002	03:24:00	1.4394	65
00/03/2002	03:29:00	1.4384	65
00/03/2002	03:30:59	1.4384	65
00/03/2002	03:36:00	1.4382	65
00/03/2002	03:42:00	1.4384	65
00/03/2002	03:55:00	1.4378	65
00/03/2002	03:56:59	1.4376	65
00/03/2002	03:58:00	1.4378	65
00/03/2002	03:59:59	1.4364	65
00/03/2002	03:59:59	1.4362	65
00/03/2002	03:59:59	1.4362	65
00/03/2002	03:59:59	1.4362	65
00/03/2002	03:59:59	1.436	65
00/03/2002	03:59:59	1.436	65
00/03/2002	03:59:59	1.436	65
00/03/2002	04:01:00	1.4366	65
00/03/2002	04:01:00	1.436	65
00/03/2002	04:02:00	1.4362	65
00/03/2002	04:04:00	1.4368	65
00/03/2002	04:04:00	1.4366	65
00/03/2002	04:06:59	1.4368	65
00/03/2002	04:08:00	1.437	65
00/03/2002	04:09:00	1.437	65
00/03/2002	04:12:00	1.4376	65
00/03/2002	04:14:00	1.438	65
00/03/2002	04:14:00	1.4378	65
00/03/2002	04:17:00	1.438	65
00/03/2002	04:34:59	1.4384	65
00/03/2002	04:43:00	1.4392	65
00/03/2002	04:47:00	1.4386	65
00/03/2002	04:49:00	1.4382	65
00/03/2002	04:49:00	1.4382	65
00/03/2002	04:54:00	1.4376	65
00/03/2002	05:06:59	1.438	65
00/03/2002	05:07:59	1.438	65
00/03/2002	05:07:59	1.4378	65
00/03/2002	05:09:00	1.4374	65
00/03/2002	05:09:00	1.4376	65
00/03/2002	05:10:59	1.4376	65
00/03/2002	05:13:59	1.4382	65
00/03/2002	05:13:59	1.4382	65
00/03/2002	05:19:00	1.4386	65
00/03/2002	05:26:00	1.4388	65
00/03/2002	05:45:59	1.4388	65
00/03/2002	05:49:59	1.4386	65
00/03/2002	05:55:59	1.439	65
00/03/2002	06:10:00	1.4402	65
00/03/2002	06:33:59	1.4394	65
00/03/2002	06:39:00	1.4396	65
00/03/2002	06:39:00	1.4396	65
00/03/2002	06:39:00	1.4396	65
00/03/2002	06:46:59	1.4398	65
00/03/2002	06:46:59	1.4396	81
00/03/2002	07:09:00	1.4394	41
00/03/2002	07:14:00	1.439	33
00/03/2002	07:15:59	1.439	33
00/03/2002	07:18:59	1.4386	33
00/03/2002	07:19:59	1.4386	33
00/03/2002	07:19:59	1.4384	33
00/03/2002	07:19:59	1.4386	33
00/03/2002	07:19:59	1.4388	33
00/03/2002	07:21:00	1.4384	33
00/03/2002	07:21:59	1.4388	33
00/03/2002	07:22:59	1.4388	33
00/03/2002	07:22:59	1.4386	33
00/03/2002	07:24:00	1.4388	33
00/03/2002	07:28:00	1.439	33
00/03/2002	07:30:00	1.4386	33
00/03/2002	07:30:00	1.4388	33
00/03/2002	07:31:59	1.439	33
00/03/2002	07:33:00	1.4388	33
00/03/2002	07:35:59	1.4386	33
00/03/2002	07:37:00	1.4384	33
00/03/2002	07:37:00	1.4386	33
00/03/2002	07:37:00	1.4388	33
00/03/2002	07:38:59	1.4386	33
00/03/2002	07:40:00	1.4384	33
00/03/2002	07:41:59	1.4388	33
00/03/2002	07:43:00	1.4388	33
00/03/2002	07:43:00	1.439	33
00/03/2002	07:44:00	1.4392	33
00/03/2002	07:44:59	1.4388	33
00/03/2002	07:44:59	1.439	33
00/03/2002	07:44:59	1.4392	33
00/03/2002	07:46:00	1.4394	33
00/03/2002	07:46:00	1.4396	33
00/03/2002	07:46:00	1.4394	33
00/03/2002	07:46:00	1.4394	33
00/03/2002	07:46:00	1.4394	33
00/03/2002	07:47:00	1.4392	33
00/03/2002	07:47:00	1.439	33
00/03/2002	07:47:59	1.4394	33
00/03/2002	07:49:00	1.439	33
00/03/2002	07:49:00	1.439	33
00/03/2002	07:49:00	1.4388	33
00/03/2002	07:49:00	1.439	33
00/03/2002	07:49:00	1.4392	33
00/03/2002	07:50:00	1.439	33
00/03/2002	07:50:00	1.4388	33
00/03/2002	07:50:59	1.4384	33
00/03/2002	07:50:59	1.4386	33
00/03/2002	07:53:00	1.4392	33
00/03/2002	07:56:00	1.4398	33
00/03/2002	07:56:00	1.44	33
00/03/2002	08:00:00	1.4396	33
00/03/2002	08:00:59	1.4398	33
00/03/2002	08:00:59	1.4398	33
00/03/2002	08:00:59	1.4398	33
00/03/2002	08:00:59	1.44	33
00/03/2002	08:02:00	1.4398	33
00/03/2002	08:03:00	1.44	33
00/03/2002	08:03:00	1.4404	33
00/03/2002	08:03:00	1.441	33
00/03/2002	08:03:59	1.4414	33
00/03/2002	08:03:59	1.441	33
00/03/2002	08:03:59	1.441	33
00/03/2002	08:03:59	1.441	33
00/03/2002	08:04:59	1.4408	33
00/03/2002	08:06:00	1.4406	33
00/03/2002	08:06:00	1.4406	33
00/03/2002	08:06:00	1.4408	33
00/03/2002	08:06:59	1.4406	33
00/03/2002	08:06:59	1.4406	33
00/03/2002	08:06:59	1.4406	33
00/03/2002	08:06:59	1.4404	33
00/03/2002	08:06:59	1.4406	33
00/03/2002	08:06:59	1.4404	33
00/03/2002	08:06:59	1.4402	33
00/03/2002	08:07:59	1.4406	33
00/03/2002	08:09:00	1.4402	33
00/03/2002	08:09:00	1.44	33
00/03/2002	08:10:00	1.4398	33
00/03/2002	08:12:00	1.4398	33
00/03/2002	08:13:59	1.4406	33
00/03/2002	08:13:59	1.4402	33
00/03/2002	08:15:00	1.4406	33
00/03/2002	08:15:00	1.441	33
00/03/2002	08:16:00	1.4408	33
00/03/2002	08:18:00	1.4408	33
00/03/2002	08:20:59	1.4406	33
00/03/2002	08:20:59	1.4406	33
00/03/2002	08:22:00	1.4408	33
00/03/2002	08:23:59	1.441	33
00/03/2002	08:26:59	1.4414	33
00/03/2002	08:26:59	1.4416	33
00/03/2002	08:28:00	1.4416	33
00/03/2002	08:28:00	1.4414	33
00/03/2002	08:29:00	1.441	33
00/03/2002	08:31:00	1.441	33
00/03/2002	08:32:59	1.4402	33
00/03/2002	08:32:59	1.4406	33
00/03/2002	08:34:00	1.4404	33
00/03/2002	08:35:00	1.4402	33
00/03/2002	08:35:00	1.44	33
00/03/2002	08:35:00	1.4402	33
00/03/2002	08:35:59	1.44	33
00/03/2002	08:39:59	1.4398	33
00/03/2002	08:39:59	1.4396	33
00/03/2002	08:39:59	1.4392	33
00/03/2002	08:42:00	1.439	33
00/03/2002	08:42:59	1.4396	33
00/03/2002	08:42:59	1.4394	33
00/03/2002	08:42:59	1.4392	33
00/03/2002	08:45:00	1.4398	33
00/03/2002	08:47:00	1.44	33
00/03/2002	08:47:00	1.4394	33
00/03/2002	08:49:59	1.4394	33
00/03/2002	08:54:00	1.44	33
00/03/2002	08:54:00	1.44	33
00/03/2002	08:55:00	1.4398	33
00/03/2002	08:55:00	1.4394	33
00/03/2002	08:57:00	1.439	33
00/03/2002	08:57:00	1.4388	33
00/03/2002	08:58:00	1.4388	33
00/03/2002	08:58:00	1.4386	33
00/03/2002	08:58:00	1.4388	33
00/03/2002	08:58:59	1.4386	33
00/03/2002	09:00:00	1.4386	33
00/03/2002	09:00:00	1.4384	33
00/03/2002	09:00:00	1.4388	33
00/03/2002	09:00:00	1.439	33
00/03/2002	09:00:00	1.439	33
00/03/2002	09:01:00	1.439	33
00/03/2002	09:04:59	1.4386	33
00/03/2002	09:05:59	1.4388	33
00/03/2002	09:05:59	1.439	33
00/03/2002	09:07:00	1.4392	33
00/03/2002	09:08:00	1.439	33
00/03/2002	09:08:59	1.4392	33
00/03/2002	09:10:00	1.4392	33
00/03/2002	09:11:00	1.439	33
00/03/2002	09:13:00	1.4384	33
00/03/2002	09:14:00	1.438	33
00/03/2002	09:14:00	1.4382	33
00/03/2002	09:14:00	1.4382	33
00/03/2002	09:14:00	1.4384	33
00/03/2002	09:17:00	1.4374	33
00/03/2002	09:19:00	1.4372	33
00/03/2002	09:20:00	1.4368	33
00/03/2002	09:20:00	1.4368	33
00/03/2002	09:20:59	1.4368	33
00/03/2002	09:20:59	1.4366	33
00/03/2002	09:20:59	1.437	33
00/03/2002	09:20:59	1.437	33
00/03/2002	09:21:59	1.4368	33
00/03/2002	09:21:59	1.437	33
00/03/2002	09:21:59	1.437	33
00/03/2002	09:21:59	1.4368	33
00/03/2002	09:23:00	1.4366	33
00/03/2002	09:23:00	1.4366	33
00/03/2002	09:24:00	1.4366	33
00/03/2002	09:24:59	1.4368	33
00/03/2002	09:24:59	1.437	33
00/03/2002	09:24:59	1.4366	33
00/03/2002	09:26:00	1.4364	33
00/03/2002	09:26:00	1.437	33
00/03/2002	09:26:00	1.437	33
00/03/2002	09:27:00	1.437	33
00/03/2002	09:27:00	1.437	33
00/03/2002	09:27:00	1.4372	33
00/03/2002	09:27:59	1.4372	33
00/03/2002	09:29:00	1.437	33
00/03/2002	09:33:00	1.4366	33
00/03/2002	09:33:00	1.437	33
00/03/2002	09:36:59	1.4364	33
00/03/2002	09:36:59	1.4362	33
00/03/2002	09:36:59	1.4364	33
00/03/2002	09:37:59	1.4364	33
00/03/2002	09:37:59	1.4364	33
00/03/2002	09:37:59	1.436	33
00/03/2002	09:37:59	1.4356	33
00/03/2002	09:37:59	1.436	33
00/03/2002	09:37:59	1.4358	33
00/03/2002	09:37:59	1.4358	33
00/03/2002	09:37:59	1.436	33
00/03/2002	09:37:59	1.4354	33
00/03/2002	09:39:00	1.436	33
00/03/2002	09:39:00	1.436	33
00/03/2002	09:39:00	1.436	33
00/03/2002	09:39:00	1.4354	33
00/03/2002	09:39:00	1.4352	33
00/03/2002	09:39:00	1.4352	33
00/03/2002	09:40:00	1.4356	33
00/03/2002	09:40:59	1.4356	33
00/03/2002	09:40:59	1.4356	33
00/03/2002	09:40:59	1.4354	33
00/03/2002	09:40:59	1.4358	33
00/03/2002	09:40:59	1.4358	33
00/03/2002	09:40:59	1.4356	33
00/03/2002	09:42:00	1.4354	33
00/03/2002	09:42:00	1.4354	33
00/03/2002	09:43:00	1.4356	33
00/03/2002	09:43:00	1.4356	33
00/03/2002	09:43:59	1.4356	33
00/03/2002	09:45:00	1.436	33
00/03/2002	09:45:00	1.4362	33
00/03/2002	09:46:00	1.4358	33
00/03/2002	09:46:00	1.4354	33
00/03/2002	09:46:00	1.4352	33
00/03/2002	09:46:59	1.435	33
00/03/2002	09:46:59	1.4352	33
00/03/2002	09:49:00	1.4356	33
00/03/2002	09:49:00	1.436	33
00/03/2002	09:49:59	1.436	33
00/03/2002	09:49:59	1.4364	33
00/03/2002	09:50:59	1.436	33
00/03/2002	09:50:59	1.4364	33
00/03/2002	09:50:59	1.4364	33
00/03/2002	09:50:59	1.4368	33
00/03/2002	09:52:00	1.4364	33
00/03/2002	09:53:59	1.4364	33
00/03/2002	09:53:59	1.4362	33
00/03/2002	09:53:59	1.4362	33
00/03/2002	09:53:59	1.4362	33
00/03/2002	09:55:00	1.4362	33
00/03/2002	09:56:00	1.4362	33
00/03/2002	09:56:59	1.4362	33
00/03/2002	09:58:00	1.436	33
00/03/2002	09:58:00	1.436	33
00/03/2002	09:59:59	1.4354	33
00/03/2002	09:59:59	1.436	33
00/03/2002	10:02:00	1.4356	33
00/03/2002	10:04:00	1.4352	33
00/03/2002	10:04:00	1.4354	33
00/03/2002	10:05:00	1.4356	33
00/03/2002	10:05:00	1.4352	33
00/03/2002	10:05:00	1.435	33
00/03/2002	10:05:00	1.4346	33
00/03/2002	10:05:00	1.4348	33
00/03/2002	10:05:59	1.435	33
00/03/2002	10:05:59	1.435	33
00/03/2002	10:05:59	1.435	33
00/03/2002	10:05:59	1.4348	33
00/03/2002	10:06:59	1.4346	33
00/03/2002	10:06:59	1.4346	33
00/03/2002	10:06:59	1.4344	33
00/03/2002	10:08:00	1.435	33
00/03/2002	10:08:00	1.4344	33
00/03/2002	10:08:00	1.4342	33
00/03/2002	10:08:00	1.434	33
00/03/2002	10:08:00	1.4346	33
00/03/2002	10:08:00	1.4352	33
00/03/2002	10:09:00	1.4352	33
00/03/2002	10:09:00	1.4356	33
00/03/2002	10:09:00	1.4354	33
00/03/2002	10:09:00	1.4354	33
00/03/2002	10:09:00	1.4356	33
00/03/2002	10:09:59	1.4352	33
00/03/2002	10:09:59	1.4356	33
00/03/2002	10:11:00	1.4356	33
00/03/2002	10:12:00	1.4354	33
00/03/2002	10:12:59	1.4356	33
00/03/2002	10:14:00	1.4358	33
00/03/2002	10:15:00	1.436	33
00/03/2002	10:15:59	1.4352	33
00/03/2002	10:15:59	1.435	33
00/03/2002	10:17:00	1.435	33
00/03/2002	10:18:00	1.4348	33
00/03/2002	10:18:00	1.4346	33
00/03/2002	10:18:59	1.4346	33
00/03/2002	10:19:59	1.4344	33
00/03/2002	10:19:59	1.4344	33
00/03/2002	10:19:59	1.4342	33
00/03/2002	10:21:59	1.434	33
00/03/2002	10:21:59	1.434	33
00/03/2002	10:21:59	1.4336	33
00/03/2002	10:21:59	1.4338	33
00/03/2002	10:22:59	1.4336	33
00/03/2002	10:22:59	1.4336	33
00/03/2002	10:22:59	1.4334	33
00/03/2002	10:22:59	1.4336	33
00/03/2002	10:22:59	1.4332	33
00/03/2002	10:22:59	1.4332	33
00/03/2002	10:22:59	1.4332	33
00/03/2002	10:22:59	1.433	33
00/03/2002	10:24:00	1.4332	33
00/03/2002	10:24:00	1.4332	33
00/03/2002	10:24:00	1.4332	33
00/03/2002	10:24:00	1.4332	33
00/03/2002	10:24:00	1.433	33
00/03/2002	10:24:00	1.4334	33
00/03/2002	10:24:00	1.4332	33
00/03/2002	10:24:00	1.4332	33
00/03/2002	10:24:00	1.4332	33
00/03/2002	10:24:00	1.4332	33
00/03/2002	10:25:00	1.4328	33
00/03/2002	10:25:00	1.433	33
00/03/2002	10:25:00	1.4332	33
00/03/2002	10:25:00	1.4332	33
00/03/2002	10:25:59	1.433	33
00/03/2002	10:25:59	1.433	33
00/03/2002	10:25:59	1.4334	33
00/03/2002	10:28:59	1.4334	33
00/03/2002	10:28:59	1.4334	33
00/03/2002	10:28:59	1.4334	33
00/03/2002	10:28:59	1.4334	33
00/03/2002	10:28:59	1.4334	33
00/03/2002	10:28:59	1.4334	33
00/03/2002	10:28:59	1.4334	33
00/03/2002	10:30:00	1.4336	33
00/03/2002	10:30:00	1.4334	33
00/03/2002	10:31:00	1.4336	33
00/03/2002	10:31:00	1.4334	33
00/03/2002	10:31:00	1.4334	33
00/03/2002	10:33:00	1.433	33
00/03/2002	10:33:00	1.4332	33
00/03/2002	10:33:00	1.433	33
00/03/2002	10:33:00	1.4332	33
00/03/2002	10:34:00	1.4328	33
00/03/2002	10:34:00	1.4328	33
00/03/2002	10:34:00	1.433	33
00/03/2002	10:34:59	1.4332	33
00/03/2002	10:35:59	1.4332	33
00/03/2002	10:35:59	1.4336	33
00/03/2002	10:38:00	1.4336	33
00/03/2002	10:38:59	1.4338	33
00/03/2002	10:40:00	1.4336	33
00/03/2002	10:41:59	1.4338	33
00/03/2002	10:44:59	1.4346	33
00/03/2002	10:44:59	1.4346	33
00/03/2002	10:44:59	1.4346	33
00/03/2002	10:44:59	1.4346	33
00/03/2002	10:44:59	1.4346	33
00/03/2002	10:44:59	1.4344	33
00/03/2002	10:46:00	1.4342	33
00/03/2002	10:47:00	1.4342	33
00/03/2002	10:47:00	1.4344	33
00/03/2002	10:47:59	1.4346	33
00/03/2002	10:49:00	1.434	33
00/03/2002	10:50:59	1.4336	33
00/03/2002	10:51:59	1.434	33
00/03/2002	10:53:00	1.4342	33
00/03/2002	10:54:59	1.4342	33
00/03/2002	10:54:59	1.4342	33
00/03/2002	10:56:00	1.434	33
00/03/2002	10:57:59	1.4342	33
00/03/2002	10:59:00	1.4342	33
00/03/2002	11:00:59	1.4342	33
00/03/2002	11:02:00	1.4344	33
00/03/2002	11:03:59	1.4348	33
00/03/2002	11:06:00	1.4348	33
00/03/2002	11:06:00	1.4344	33
00/03/2002	11:06:59	1.4348	33
00/03/2002	11:09:00	1.435	33
00/03/2002	11:10:00	1.4348	33
00/03/2002	11:10:59	1.435	33
00/03/2002	11:13:00	1.435	33
00/03/2002	11:13:00	1.4348	33
00/03/2002	11:18:00	1.435	33
00/03/2002	11:18:00	1.4346	33
00/03/2002	11:18:00	1.4344	33
00/03/2002	11:20:59	1.4342	33
00/03/2002	11:26:00	1.4346	33
00/03/2002	11:26:59	1.4348	33
00/03/2002	11:28:00	1.4344	33
00/03/2002	11:29:00	1.4344	33
00/03/2002	11:29:00	1.4344	33
00/03/2002	11:29:00	1.434	33
00/03/2002	11:29:00	1.434	33
00/03/2002	11:29:59	1.4346	33
00/03/2002	11:29:59	1.4338	33
00/03/2002	11:29:59	1.4338	33
00/03/2002	11:29:59	1.4344	33
00/03/2002	11:29:59	1.434	33
00/03/2002	11:29:59	1.4336	33
00/03/2002	11:31:00	1.4336	33
00/03/2002	11:31:00	1.4334	33
00/03/2002	11:32:00	1.433	33
00/03/2002	11:32:59	1.4334	33
00/03/2002	11:34:00	1.4334	33
00/03/2002	11:36:59	1.4342	33
00/03/2002	11:39:59	1.4342	33
00/03/2002	11:39:59	1.4344	33
00/03/2002	11:39:59	1.4344	33
00/03/2002	11:42:00	1.434	33
00/03/2002	11:42:59	1.4334	33
00/03/2002	11:45:00	1.434	33
00/03/2002	11:45:00	1.4334	33
00/03/2002	11:47:00	1.4332	33
00/03/2002	11:48:00	1.433	33
00/03/2002	11:48:00	1.4328	33
00/03/2002	11:48:00	1.4326	33
00/03/2002	11:48:00	1.4324	33
00/03/2002	11:48:59	1.4326	33
00/03/2002	11:48:59	1.4324	33
00/03/2002	11:48:59	1.4324	33
00/03/2002	11:48:59	1.4322	33
00/03/2002	11:49:59	1.432	33
00/03/2002	11:49:59	1.4318	33
00/03/2002	11:51:00	1.4314	33
00/03/2002	11:51:00	1.4316	33
00/03/2002	11:51:00	1.432	33
00/03/2002	11:51:59	1.4318	33
00/03/2002	11:52:59	1.4314	33
00/03/2002	11:54:00	1.4318	33
00/03/2002	11:54:00	1.4316	33
00/03/2002	11:54:00	1.432	33
00/03/2002	11:54:00	1.4318	33
00/03/2002	11:54:00	1.4318	33
00/03/2002	11:55:00	1.4318	33
00/03/2002	11:55:00	1.4318	33
00/03/2002	11:55:59	1.432	33
00/03/2002	11:55:59	1.432	33
00/03/2002	11:55:59	1.432	33
00/03/2002	11:55:59	1.432	33
00/03/2002	11:57:00	1.4322	33
00/03/2002	11:57:00	1.4318	33
00/03/2002	12:00:00	1.4316	33
00/03/2002	12:01:00	1.4312	33
00/03/2002	12:01:00	1.431	33
00/03/2002	12:01:00	1.4312	33
00/03/2002	12:01:00	1.431	33
00/03/2002	12:01:00	1.4308	33
00/03/2002	12:01:59	1.4304	33
00/03/2002	12:01:59	1.4306	33
00/03/2002	12:04:00	1.4312	33
00/03/2002	12:04:00	1.431	33
00/03/2002	12:04:00	1.4308	33
00/03/2002	12:04:59	1.431	33
00/03/2002	12:05:59	1.4314	33
00/03/2002	12:05:59	1.431	33
00/03/2002	12:08:59	1.4312	33
00/03/2002	12:11:00	1.4316	33
00/03/2002	12:11:59	1.4318	33
00/03/2002	12:14:00	1.432	33
00/03/2002	12:14:00	1.4318	33
00/03/2002	12:14:59	1.4318	33
00/03/2002	12:14:59	1.4318	33
00/03/2002	12:17:59	1.4322	33
00/03/2002	12:17:59	1.432	33
00/03/2002	12:20:59	1.4318	33
00/03/2002	12:21:59	1.432	33
00/03/2002	12:33:00	1.4318	33
00/03/2002	12:34:59	1.4314	33
00/03/2002	12:36:59	1.4312	33
00/03/2002	12:37:59	1.4316	33
00/03/2002	12:39:00	1.432	33
00/03/2002	12:43:59	1.4316	33
00/03/2002	12:46:00	1.4318	33
00/03/2002	12:46:00	1.4316	33
00/03/2002	12:46:59	1.432	33
00/03/2002	12:52:00	1.4316	33
00/03/2002	12:52:00	1.4316	33
00/03/2002	12:53:00	1.4314	33
00/03/2002	12:56:59	1.4316	33
00/03/2002	12:56:59	1.4316	33
00/03/2002	12:58:00	1.4318	33
00/03/2002	13:02:00	1.4316	33
00/03/2002	13:02:59	1.4314	33
00/03/2002	13:05:00	1.4316	33
00/03/2002	13:08:00	1.4318	33
00/03/2002	13:12:59	1.432	33
00/03/2002	13:19:59	1.4322	33
00/03/2002	13:27:00	1.4318	33
00/03/2002	13:34:59	1.4318	33
00/03/2002	13:35:59	1.4316	33
00/03/2002	13:37:00	1.4316	33
00/03/2002	13:37:00	1.4314	33
00/03/2002	13:38:00	1.4314	33
00/03/2002	13:41:59	1.4312	33
00/03/2002	13:41:59	1.4316	33
00/03/2002	13:43:00	1.4312	33
00/03/2002	13:44:59	1.4312	33
00/03/2002	13:47:00	1.431	33
00/03/2002	13:47:59	1.431	33
00/03/2002	13:47:59	1.4308	33
00/03/2002	13:47:59	1.4304	33
00/03/2002	13:47:59	1.4302	33
00/03/2002	13:47:59	1.43	33
00/03/2002	13:47:59	1.4312	33
00/03/2002	13:49:00	1.4314	33
00/03/2002	13:49:00	1.4308	33
00/03/2002	13:49:00	1.431	33
00/03/2002	13:50:00	1.431	33
00/03/2002	13:50:00	1.4312	33
00/03/2002	13:50:59	1.4312	33
00/03/2002	13:50:59	1.431	33
00/03/2002	13:50:59	1.431	33
00/03/2002	13:50:59	1.4318	33
00/03/2002	13:53:00	1.4312	33
00/03/2002	13:54:00	1.4308	33
00/03/2002	13:54:00	1.4312	33
00/03/2002	13:54:00	1.4308	33
00/03/2002	13:54:00	1.4306	33
00/03/2002	13:54:59	1.431	33
00/03/2002	13:56:00	1.4312	33
00/03/2002	13:57:59	1.4314	33
00/03/2002	13:57:59	1.4312	33
00/03/2002	13:59:00	1.4314	33
00/03/2002	13:59:00	1.4316	33
00/03/2002	13:59:00	1.4312	33
00/03/2002	13:59:00	1.4316	49
00/04/2002	15:00:00	1.4316	73
00/04/2002	15:08:00	1.4324	65
00/04/2002	15:11:00	1.4324	65
00/04/2002	15:11:00	1.4324	65
00/04/2002	15:17:00	1.4328	65
00/04/2002	15:24:00	1.4316	65
00/04/2002	15:43:00	1.4322	65
00/04/2002	15:53:59	1.4324	65
00/04/2002	16:50:59	1.4324	65
00/04/2002	16:50:59	1.4328	65
00/04/2002	17:25:00	1.4336	65
00/04/2002	17:31:00	1.4338	65
00/04/2002	17:35:59	1.4332	65
00/04/2002	17:36:59	1.4334	65
00/04/2002	17:39:00	1.4334	65
00/04/2002	17:39:00	1.4332	65
00/04/2002	18:33:59	1.4334	65
00/04/2002	18:49:00	1.4334	65
00/04/2002	18:50:59	1.4332	65
00/04/2002	18:53:00	1.4332	65
00/04/2002	20:38:00	1.4328	65
00/04/2002	20:44:00	1.4328	65
00/04/2002	21:43:00	1.4332	65
00/04/2002	21:49:59	1.4334	65
00/04/2002	23:00:00	1.4344	65
00/04/2002	23:00:00	1.4346	65
00/04/2002	23:12:00	1.4342	65
00/04/2002	23:20:59	1.4344	65
00/04/2002	23:25:00	1.4348	65
00/04/2002	23:25:00	1.435	65
00/04/2002	23:26:00	1.4352	65
00/04/2002	23:41:00	1.4348	65
00/04/2002	23:45:00	1.435	65
00/04/2002	23:45:59	1.4348	65
00/04/2002	23:48:00	1.435	65
00/04/2002	23:48:59	1.435	65
00/04/2002	00:04:59	1.4356	65
00/04/2002	00:04:59	1.4358	65
00/04/2002	00:04:59	1.436	65
00/04/2002	00:08:00	1.4364	65
00/04/2002	00:08:00	1.4364	65
00/04/2002	00:10:00	1.436	65
00/04/2002	00:17:00	1.4366	65
00/04/2002	00:17:59	1.437	65
00/04/2002	00:17:59	1.4374	65
00/04/2002	00:17:59	1.4376	65
00/04/2002	00:17:59	1.4376	65
00/04/2002	00:20:59	1.4376	65
00/04/2002	00:20:59	1.4374	65
00/04/2002	00:20:59	1.4378	65
00/04/2002	00:21:59	1.4378	65
00/04/2002	00:21:59	1.438	65
00/04/2002	00:30:00	1.4372	65
00/04/2002	00:32:00	1.4372	65
00/04/2002	00:42:00	1.4366	65
00/04/2002	00:49:00	1.4364	65
00/04/2002	00:56:00	1.4356	65
00/04/2002	00:56:00	1.4356	65
00/04/2002	00:56:00	1.4356	65
00/04/2002	00:56:00	1.4356	65
00/04/2002	00:59:00	1.4356	65
00/04/2002	01:01:00	1.4354	65
00/04/2002	01:05:00	1.4356	65
00/04/2002	01:05:59	1.436	65
00/04/2002	01:06:59	1.4354	65
00/04/2002	01:06:59	1.4354	65
00/04/2002	01:06:59	1.4356	65
00/04/2002	01:06:59	1.436	65
00/04/2002	01:06:59	1.436	65
00/04/2002	01:06:59	1.436	65
00/04/2002	01:09:59	1.436	65
00/04/2002	01:11:00	1.4358	65
00/04/2002	01:12:00	1.436	65
00/04/2002	01:15:59	1.4362	65
00/04/2002	01:34:59	1.4358	65
00/04/2002	01:47:00	1.436	65
00/04/2002	02:00:59	1.4356	65
00/04/2002	02:00:59	1.4354	65
00/04/2002	02:02:00	1.4358	65
00/04/2002	02:02:00	1.4358	65
00/04/2002	02:02:00	1.4358	65
00/04/2002	02:02:00	1.4354	65
00/04/2002	02:02:00	1.4356	65
00/04/2002	02:03:00	1.435	65
00/04/2002	02:06:59	1.4348	65
00/04/2002	02:13:00	1.435	65
00/04/2002	02:15:00	1.435	65
00/04/2002	02:16:00	1.4344	65
00/04/2002	02:16:00	1.4342	65
00/04/2002	02:16:00	1.434	65
00/04/2002	02:16:59	1.4342	65
00/04/2002	02:19:00	1.4336	65
00/04/2002	02:19:00	1.4334	65
00/04/2002	02:22:00	1.4336	65
00/04/2002	02:23:00	1.4336	65
00/04/2002	02:23:59	1.4336	65
00/04/2002	02:26:59	1.433	65
00/04/2002	02:28:00	1.4328	65
00/04/2002	02:32:00	1.4336	65
00/04/2002	02:38:00	1.433	65
00/04/2002	02:39:00	1.4328	65
00/04/2002	02:41:00	1.4326	65
00/04/2002	02:42:59	1.4324	65
00/04/2002	02:42:59	1.432	65
00/04/2002	02:42:59	1.432	65
00/04/2002	02:42:59	1.4318	65
00/04/2002	02:44:00	1.4322	65
00/04/2002	02:48:59	1.433	65
00/04/2002	02:55:00	1.433	65
00/04/2002	03:00:00	1.4338	65
00/04/2002	03:04:59	1.4338	65
00/04/2002	03:08:00	1.4336	65
00/04/2002	03:11:00	1.4324	65
00/04/2002	03:14:00	1.4322	65
00/04/2002	03:24:59	1.433	65
00/04/2002	03:27:59	1.4326	65
00/04/2002	03:45:00	1.4336	65
00/04/2002	03:48:00	1.4336	65
00/04/2002	03:59:59	1.4338	65
00/04/2002	03:59:59	1.4338	65
00/04/2002	04:09:00	1.4336	65
00/04/2002	04:15:00	1.434	65
00/04/2002	04:15:00	1.434	65
00/04/2002	04:18:59	1.434	65
00/04/2002	04:24:00	1.4344	65
00/04/2002	04:31:00	1.4344	65
00/04/2002	04:41:00	1.4346	65
00/04/2002	04:44:59	1.4346	65
00/04/2002	04:47:59	1.4352	65
00/04/2002	04:50:00	1.4344	65
00/04/2002	04:51:59	1.434	65
00/04/2002	04:53:00	1.4332	65
00/04/2002	04:54:00	1.4326	65
00/04/2002	04:57:59	1.432	65
00/04/2002	04:59:00	1.432	65
00/04/2002	05:00:00	1.4324	65
00/04/2002	05:02:00	1.4326	65
00/04/2002	05:02:00	1.4326	65
00/04/2002	05:04:59	1.4326	65
00/04/2002	05:06:00	1.4326	65
00/04/2002	05:06:00	1.4326	65
00/04/2002	05:09:00	1.4332	65
00/04/2002	05:19:59	1.4328	65
00/04/2002	05:19:59	1.4326	65
00/04/2002	05:25:00	1.433	65
00/04/2002	05:29:59	1.4324	65
00/04/2002	05:41:00	1.4328	65
00/04/2002	05:41:00	1.4328	65
00/04/2002	05:45:00	1.4332	65
00/04/2002	05:58:00	1.4322	65
00/04/2002	06:27:59	1.4336	65
00/04/2002	06:30:59	1.4334	65
00/04/2002	06:32:00	1.4338	65
00/04/2002	06:34:59	1.4336	65
00/04/2002	06:43:00	1.4334	65
00/04/2002	06:53:59	1.4334	65
00/04/2002	06:55:00	1.4334	65
00/04/2002	06:56:00	1.4334	81
00/04/2002	07:09:00	1.4348	41
00/04/2002	07:11:00	1.4342	33
00/04/2002	07:11:00	1.434	33
00/04/2002	07:12:00	1.4338	33
00/04/2002	07:12:59	1.4338	33
00/04/2002	07:15:00	1.4344	33
00/04/2002	07:17:00	1.4348	33
00/04/2002	07:18:00	1.4346	33
00/04/2002	07:18:00	1.4344	33
00/04/2002	07:18:59	1.4348	33
00/04/2002	07:19:59	1.4348	33
00/04/2002	07:19:59	1.4346	33
00/04/2002	07:19:59	1.4348	33
00/04/2002	07:19:59	1.435	33
00/04/2002	07:21:00	1.4348	33
00/04/2002	07:21:00	1.4346	33
00/04/2002	07:21:00	1.4348	33
00/04/2002	07:21:00	1.4346	33
00/04/2002	07:21:59	1.4344	33
00/04/2002	07:21:59	1.4346	33
00/04/2002	07:22:59	1.4348	33
00/04/2002	07:24:00	1.4346	33
00/04/2002	07:24:00	1.4344	33
00/04/2002	07:24:00	1.4346	33
00/04/2002	07:24:00	1.4344	33
00/04/2002	07:25:00	1.4348	33
00/04/2002	07:25:59	1.4348	33
00/04/2002	07:25:59	1.4348	33
00/04/2002	07:27:00	1.4346	33
00/04/2002	07:27:00	1.4348	33
00/04/2002	07:27:00	1.435	33
00/04/2002	07:27:00	1.4348	33
00/04/2002	07:27:00	1.4348	33
00/04/2002	07:28:00	1.4346	33
00/04/2002	07:28:59	1.4348	33
00/04/2002	07:30:00	1.4344	33
00/04/2002	07:30:00	1.4342	33
00/04/2002	07:30:00	1.4342	33
00/04/2002	07:31:59	1.433	33
00/04/2002	07:33:00	1.4342	33
00/04/2002	07:34:00	1.4344	33
00/04/2002	07:34:59	1.4344	33
00/04/2002	07:34:59	1.4346	33
00/04/2002	07:34:59	1.4348	33
00/04/2002	07:34:59	1.4346	33
00/04/2002	07:35:59	1.4346	33
00/04/2002	07:35:59	1.4348	33
00/04/2002	07:38:00	1.4346	33
00/04/2002	07:38:59	1.4346	33
00/04/2002	07:40:00	1.4344	33
00/04/2002	07:41:00	1.4342	33
00/04/2002	07:41:59	1.4346	33
00/04/2002	07:43:00	1.435	33
00/04/2002	07:43:00	1.4352	33
00/04/2002	07:44:00	1.435	33
00/04/2002	07:44:00	1.4352	33
00/04/2002	07:47:00	1.4344	33
00/04/2002	07:47:00	1.4342	33
00/04/2002	07:47:59	1.4342	33
00/04/2002	07:47:59	1.4342	33
00/04/2002	07:47:59	1.434	33
00/04/2002	07:47:59	1.4338	33
00/04/2002	07:53:00	1.4346	33
00/04/2002	07:53:00	1.4348	33
00/04/2002	07:53:00	1.435	33
00/04/2002	07:53:00	1.4352	33
00/04/2002	07:54:00	1.4356	33
00/04/2002	07:54:00	1.4358	33
00/04/2002	07:54:00	1.4356	33
00/04/2002	07:54:00	1.4356	33
00/04/2002	07:54:00	1.4354	33
00/04/2002	07:54:59	1.4358	33
00/04/2002	07:56:00	1.436	33
00/04/2002	07:56:00	1.4358	33
00/04/2002	07:57:00	1.436	33
00/04/2002	07:57:00	1.4354	33
00/04/2002	07:57:59	1.4358	33
00/04/2002	07:57:59	1.4356	33
00/04/2002	08:00:00	1.4358	33
00/04/2002	08:00:00	1.436	33
00/04/2002	08:00:59	1.4362	33
00/04/2002	08:00:59	1.4364	33
00/04/2002	08:00:59	1.4368	33
00/04/2002	08:00:59	1.4366	33
00/04/2002	08:00:59	1.4364	33
00/04/2002	08:02:00	1.4366	33
00/04/2002	08:02:00	1.4364	33
00/04/2002	08:03:00	1.4366	33
00/04/2002	08:03:00	1.437	33
00/04/2002	08:03:00	1.4366	33
00/04/2002	08:03:00	1.4364	33
00/04/2002	08:04:59	1.4364	33
00/04/2002	08:04:59	1.4362	33
00/04/2002	08:04:59	1.4364	33
00/04/2002	08:04:59	1.4362	33
00/04/2002	08:06:00	1.4364	33
00/04/2002	08:06:59	1.4362	33
00/04/2002	08:06:59	1.436	33
00/04/2002	08:06:59	1.4362	33
00/04/2002	08:07:59	1.4362	33
00/04/2002	08:07:59	1.436	33
00/04/2002	08:09:00	1.4364	33
00/04/2002	08:10:00	1.4366	33
00/04/2002	08:10:00	1.4368	33
00/04/2002	08:10:59	1.4366	33
00/04/2002	08:12:00	1.4364	33
00/04/2002	08:13:00	1.436	33
00/04/2002	08:13:00	1.4362	33
00/04/2002	08:13:00	1.436	33
00/04/2002	08:13:00	1.436	33
00/04/2002	08:13:00	1.4358	33
00/04/2002	08:13:59	1.4358	33
00/04/2002	08:15:00	1.436	33
00/04/2002	08:16:00	1.436	33
00/04/2002	08:16:00	1.4358	33
00/04/2002	08:16:59	1.436	33
00/04/2002	08:18:00	1.4364	33
00/04/2002	08:18:00	1.4362	33
00/04/2002	08:19:00	1.436	33
00/04/2002	08:19:00	1.4358	33
00/04/2002	08:19:59	1.4356	33
00/04/2002	08:22:00	1.4354	33
00/04/2002	08:23:59	1.4352	33
00/04/2002	08:25:00	1.4352	33
00/04/2002	08:25:00	1.435	33
00/04/2002	08:25:00	1.4348	33
00/04/2002	08:26:00	1.4354	33
00/04/2002	08:28:00	1.4356	33
00/04/2002	08:28:00	1.4352	33
00/04/2002	08:29:00	1.4356	33
00/04/2002	08:32:00	1.4356	33
00/04/2002	08:35:00	1.4354	33
00/04/2002	08:39:00	1.435	33
00/04/2002	08:39:00	1.4352	33
00/04/2002	08:39:00	1.4352	33
00/04/2002	08:39:00	1.4354	33
00/04/2002	08:42:59	1.4356	33
00/04/2002	08:44:00	1.4356	33
00/04/2002	08:45:00	1.4356	33
00/04/2002	08:47:00	1.4356	33
00/04/2002	08:48:00	1.4356	33
00/04/2002	08:49:59	1.4356	33
00/04/2002	08:52:59	1.4354	33
00/04/2002	08:52:59	1.4358	33
00/04/2002	08:55:59	1.4356	33
00/04/2002	08:55:59	1.4358	33
00/04/2002	08:57:00	1.436	33
00/04/2002	09:00:00	1.4362	33
00/04/2002	09:00:00	1.4362	33
00/04/2002	09:00:00	1.4364	33
00/04/2002	09:01:00	1.436	33
00/04/2002	09:01:59	1.4358	33
00/04/2002	09:01:59	1.4362	33
00/04/2002	09:03:00	1.4366	33
00/04/2002	09:03:00	1.4368	33
00/04/2002	09:04:59	1.4364	33
00/04/2002	09:05:59	1.436	33
00/04/2002	09:07:00	1.4362	33
00/04/2002	09:08:00	1.4364	33
00/04/2002	09:08:59	1.4362	33
00/04/2002	09:10:00	1.4358	33
00/04/2002	09:10:00	1.4358	33
00/04/2002	09:10:00	1.4358	33
00/04/2002	09:11:00	1.4358	33
00/04/2002	09:11:00	1.436	33
00/04/2002	09:14:59	1.4352	33
00/04/2002	09:14:59	1.435	33
00/04/2002	09:16:00	1.435	33
00/04/2002	09:17:59	1.4352	33
00/04/2002	09:17:59	1.4356	33
00/04/2002	09:17:59	1.4356	33
00/04/2002	09:19:00	1.4356	33
00/04/2002	09:19:00	1.4354	33
00/04/2002	09:20:00	1.4352	33
00/04/2002	09:20:00	1.4348	33
00/04/2002	09:20:59	1.4346	33
00/04/2002	09:20:59	1.4344	33
00/04/2002	09:21:59	1.4344	33
00/04/2002	09:23:00	1.4346	33
00/04/2002	09:23:00	1.4344	33
00/04/2002	09:24:00	1.4346	33
00/04/2002	09:24:59	1.4346	33
00/04/2002	09:24:59	1.4352	33
00/04/2002	09:24:59	1.4352	33
00/04/2002	09:29:00	1.4358	33
00/04/2002	09:32:00	1.4356	33
00/04/2002	09:33:59	1.4352	33
00/04/2002	09:33:59	1.4362	33
00/04/2002	09:33:59	1.4356	33
00/04/2002	09:33:59	1.4362	33
00/04/2002	09:34:59	1.4366	33
00/04/2002	09:34:59	1.4364	33
00/04/2002	09:34:59	1.4368	33
00/04/2002	09:39:00	1.436	33
00/04/2002	09:40:00	1.4362	33
00/04/2002	09:40:00	1.4364	33
00/04/2002	09:40:59	1.4366	33
00/04/2002	09:43:00	1.4364	33
00/04/2002	09:43:59	1.4364	33
00/04/2002	09:43:59	1.4364	33
00/04/2002	09:43:59	1.4364	33
00/04/2002	09:43:59	1.4362	33
00/04/2002	09:45:00	1.4364	33
00/04/2002	09:45:00	1.4362	33
00/04/2002	09:45:00	1.4362	33
00/04/2002	09:46:59	1.4362	33
00/04/2002	09:49:00	1.4362	33
00/04/2002	09:49:00	1.4362	33
00/04/2002	09:50:59	1.4362	33
00/04/2002	09:53:00	1.4362	33
00/04/2002	09:53:00	1.436	33
00/04/2002	09:55:00	1.4358	33
00/04/2002	09:58:00	1.4354	33
00/04/2002	09:58:00	1.4354	33
00/04/2002	10:02:59	1.4356	33
00/04/2002	10:06:59	1.4356	33
00/04/2002	10:06:59	1.4354	33
00/04/2002	10:06:59	1.4358	33
00/04/2002	10:06:59	1.436	33
00/04/2002	10:06:59	1.4366	33
00/04/2002	10:06:59	1.4366	33
00/04/2002	10:08:00	1.4364	33
00/04/2002	10:08:00	1.436	33
00/04/2002	10:09:59	1.4364	33
00/04/2002	10:09:59	1.4362	33
00/04/2002	10:12:00	1.4366	33
00/04/2002	10:12:59	1.4368	33
00/04/2002	10:12:59	1.4366	33
00/04/2002	10:14:00	1.436	33
00/04/2002	10:14:00	1.4366	33
00/04/2002	10:19:59	1.4364	33
00/04/2002	10:22:59	1.4362	33
00/04/2002	10:25:59	1.4362	33
00/04/2002	10:27:00	1.436	33
00/04/2002	10:27:00	1.436	33
00/04/2002	10:27:00	1.436	33
00/04/2002	10:28:00	1.4364	33
00/04/2002	10:28:00	1.4364	33
00/04/2002	10:28:00	1.4368	33
00/04/2002	10:28:00	1.4366	33
00/04/2002	10:28:00	1.437	33
00/04/2002	10:28:00	1.4372	33
00/04/2002	10:28:00	1.4368	33
00/04/2002	10:28:00	1.437	33
00/04/2002	10:28:00	1.4374	33
00/04/2002	10:28:00	1.4376	33
00/04/2002	10:28:59	1.4372	33
00/04/2002	10:28:59	1.438	33
00/04/2002	10:30:00	1.4378	33
00/04/2002	10:30:00	1.4378	33
00/04/2002	10:30:00	1.438	33
00/04/2002	10:30:00	1.4386	33
00/04/2002	10:30:00	1.4378	33
00/04/2002	10:33:00	1.4374	33
00/04/2002	10:33:00	1.4378	33
00/04/2002	10:34:00	1.4378	33
00/04/2002	10:34:00	1.4378	33
00/04/2002	10:34:00	1.4378	33
00/04/2002	10:34:59	1.4382	33
00/04/2002	10:34:59	1.438	33
00/04/2002	10:34:59	1.4384	33
00/04/2002	10:34:59	1.4382	33
00/04/2002	10:35:59	1.438	33
00/04/2002	10:37:00	1.4376	33
00/04/2002	10:38:00	1.4376	33
00/04/2002	10:38:59	1.4374	33
00/04/2002	10:40:00	1.4376	33
00/04/2002	10:41:00	1.4378	33
00/04/2002	10:41:59	1.438	33
00/04/2002	10:43:00	1.438	33
00/04/2002	10:43:00	1.4382	33
00/04/2002	10:44:00	1.4382	33
00/04/2002	10:44:59	1.438	33
00/04/2002	10:46:00	1.4384	33
00/04/2002	10:46:00	1.4382	33
00/04/2002	10:46:00	1.4384	33
00/04/2002	10:47:00	1.438	33
00/04/2002	10:47:59	1.4382	33
00/04/2002	10:49:00	1.4382	33
00/04/2002	10:50:59	1.438	33
00/04/2002	10:51:59	1.4382	33
00/04/2002	10:51:59	1.438	33
00/04/2002	10:51:59	1.4384	33
00/04/2002	10:51:59	1.4386	33
00/04/2002	10:51:59	1.4388	33
00/04/2002	10:51:59	1.4386	33
00/04/2002	10:51:59	1.439	33
00/04/2002	10:51:59	1.4386	33
00/04/2002	10:53:00	1.4386	33
00/04/2002	10:53:00	1.4386	33
00/04/2002	10:53:00	1.4388	33
00/04/2002	10:53:00	1.4392	33
00/04/2002	10:53:00	1.439	33
00/04/2002	10:54:00	1.4394	33
00/04/2002	10:54:00	1.4396	33
00/04/2002	10:54:00	1.4398	33
00/04/2002	10:54:00	1.4392	33
00/04/2002	10:54:00	1.4394	33
00/04/2002	10:54:00	1.4396	33
00/04/2002	10:54:59	1.4394	33
00/04/2002	10:57:00	1.4394	33
00/04/2002	10:57:00	1.4394	33
00/04/2002	10:57:59	1.4392	33
00/04/2002	11:00:00	1.4394	33
00/04/2002	11:00:59	1.439	33
00/04/2002	11:02:00	1.4392	33
00/04/2002	11:04:59	1.439	33
00/04/2002	11:06:59	1.4386	33
00/04/2002	11:06:59	1.4384	33
00/04/2002	11:06:59	1.4386	33
00/04/2002	11:07:59	1.4388	33
00/04/2002	11:09:00	1.4388	33
00/04/2002	11:09:00	1.4388	33
00/04/2002	11:09:00	1.4388	33
00/04/2002	11:09:00	1.4388	33
00/04/2002	11:09:00	1.4388	33
00/04/2002	11:10:00	1.4388	33
00/04/2002	11:13:00	1.438	33
00/04/2002	11:15:00	1.4384	33
00/04/2002	11:16:59	1.4384	33
00/04/2002	11:16:59	1.4386	33
00/04/2002	11:19:00	1.4388	33
00/04/2002	11:19:59	1.4388	33
00/04/2002	11:19:59	1.4388	33
00/04/2002	11:19:59	1.4388	33
00/04/2002	11:20:59	1.4388	33
00/04/2002	11:23:59	1.439	33
00/04/2002	11:23:59	1.439	33
00/04/2002	11:26:00	1.4388	33
00/04/2002	11:29:00	1.439	33
00/04/2002	11:45:59	1.4388	33
00/04/2002	11:48:00	1.4384	33
00/04/2002	11:51:00	1.4378	33
00/04/2002	11:51:00	1.438	33
00/04/2002	11:51:59	1.438	33
00/04/2002	11:54:00	1.438	33
00/04/2002	11:54:00	1.4382	33
00/04/2002	11:55:00	1.4382	33
00/04/2002	11:57:00	1.4384	33
00/04/2002	12:00:00	1.4376	33
00/04/2002	12:01:00	1.438	33
00/04/2002	12:04:00	1.4374	33
00/04/2002	12:08:00	1.438	33
00/04/2002	12:10:00	1.438	33
00/04/2002	12:11:00	1.4376	33
00/04/2002	12:17:00	1.4382	33
00/04/2002	12:20:59	1.4382	33
00/04/2002	12:23:00	1.4374	33
00/04/2002	12:24:00	1.4378	33
00/04/2002	12:24:59	1.438	33
00/04/2002	12:29:00	1.4382	33
00/04/2002	12:29:00	1.438	33
00/04/2002	12:30:59	1.4382	33
00/04/2002	12:32:00	1.4384	33
00/04/2002	12:33:59	1.4386	33
00/04/2002	12:39:00	1.4384	33
00/04/2002	12:40:00	1.4386	33
00/04/2002	12:46:00	1.4386	33
00/04/2002	12:46:59	1.4388	33
00/04/2002	12:46:59	1.4388	33
00/04/2002	12:48:00	1.439	33
00/04/2002	12:49:00	1.439	33
00/04/2002	12:49:00	1.4392	33
00/04/2002	12:49:59	1.4394	33
00/04/2002	12:49:59	1.4396	33
00/04/2002	12:50:59	1.44	33
00/04/2002	12:50:59	1.4402	33
00/04/2002	12:50:59	1.4396	33
00/04/2002	12:50:59	1.4396	33
00/04/2002	12:50:59	1.4398	33
00/04/2002	12:50:59	1.4398	33
00/04/2002	12:50:59	1.44	33
00/04/2002	12:50:59	1.44	33
00/04/2002	12:52:00	1.4398	33
00/04/2002	12:52:00	1.44	33
00/04/2002	12:52:00	1.4402	33
00/04/2002	12:52:00	1.4404	33
00/04/2002	12:53:00	1.4402	33
00/04/2002	12:53:00	1.4404	33
00/04/2002	12:53:00	1.4404	33
00/04/2002	12:53:00	1.4402	33
00/04/2002	12:53:00	1.4402	33
00/04/2002	12:53:00	1.4402	33
00/04/2002	12:53:59	1.4404	33
00/04/2002	12:53:59	1.441	33
00/04/2002	12:55:00	1.4406	33
00/04/2002	12:55:00	1.4408	33
00/04/2002	12:55:00	1.441	33
00/04/2002	12:56:00	1.4404	33
00/04/2002	12:56:00	1.4408	33
00/04/2002	12:56:00	1.4408	33
00/04/2002	12:56:59	1.4406	33
00/04/2002	12:56:59	1.4406	33
00/04/2002	12:58:00	1.4406	33
00/04/2002	12:58:00	1.4406	33
00/04/2002	12:58:00	1.4406	33
00/04/2002	12:58:00	1.4406	33
00/04/2002	12:58:00	1.4406	33
00/04/2002	12:58:00	1.4406	33
00/04/2002	13:01:00	1.4404	33
00/04/2002	13:01:00	1.44	33
00/04/2002	13:01:00	1.44	33
00/04/2002	13:01:00	1.4402	33
00/04/2002	13:01:00	1.44	33
00/04/2002	13:01:00	1.44	33
00/04/2002	13:02:00	1.4398	33
00/04/2002	13:02:00	1.4398	33
00/04/2002	13:02:00	1.4398	33
00/04/2002	13:02:00	1.4398	33
00/04/2002	13:02:00	1.4398	33
00/04/2002	13:02:00	1.4398	33
00/04/2002	13:04:00	1.44	33
00/04/2002	13:04:00	1.4398	33
00/04/2002	13:05:00	1.44	33
00/04/2002	13:05:59	1.4398	33
00/04/2002	13:08:00	1.4398	33
00/04/2002	13:09:59	1.4398	33
00/04/2002	13:09:59	1.4398	33
00/04/2002	13:09:59	1.4398	33
00/04/2002	13:11:00	1.4398	33
00/04/2002	13:11:00	1.4398	33
00/04/2002	13:12:00	1.4398	33
00/04/2002	13:17:00	1.4394	33
00/04/2002	13:18:00	1.4392	33
00/04/2002	13:19:59	1.4394	33
00/04/2002	13:22:59	1.4396	33
00/04/2002	13:22:59	1.4394	33
00/04/2002	13:25:00	1.4394	33
00/04/2002	13:25:59	1.4398	33
00/04/2002	13:30:00	1.4398	33
00/04/2002	13:30:00	1.44	33
00/04/2002	13:30:00	1.4402	33
00/04/2002	13:31:00	1.44	33
00/04/2002	13:31:00	1.44	33
00/04/2002	13:31:00	1.44	33
00/04/2002	13:31:59	1.4402	33
00/04/2002	13:31:59	1.4402	33
00/04/2002	13:31:59	1.44	33
00/04/2002	13:34:00	1.4404	33
00/04/2002	13:34:59	1.4406	33
00/04/2002	13:34:59	1.4404	33
00/04/2002	13:35:59	1.4404	33
00/04/2002	13:35:59	1.4406	33
00/04/2002	13:37:00	1.4404	33
00/04/2002	13:38:00	1.4406	33
00/04/2002	13:38:59	1.4402	33
00/04/2002	13:38:59	1.4402	33
00/04/2002	13:38:59	1.4402	33
00/04/2002	13:38:59	1.4402	33
00/04/2002	13:38:59	1.4402	33
00/04/2002	13:41:00	1.4404	33
00/04/2002	13:41:59	1.4404	33
00/04/2002	13:44:00	1.44	33
00/04/2002	13:44:00	1.4402	33
00/04/2002	13:47:00	1.4402	33
00/04/2002	13:50:00	1.44	33
00/04/2002	13:50:59	1.4402	33
00/04/2002	13:53:00	1.4402	33
00/04/2002	13:53:00	1.44	33
00/04/2002	13:53:00	1.44	33
00/04/2002	13:54:00	1.44	33
00/04/2002	13:54:00	1.44	33
00/04/2002	13:54:00	1.4402	33
00/04/2002	13:54:00	1.4402	33
00/04/2002	13:54:00	1.4404	33
00/04/2002	13:54:59	1.4402	33
00/04/2002	13:54:59	1.4402	33
00/04/2002	13:57:00	1.4404	33
00/04/2002	13:57:00	1.4406	33
00/04/2002	13:57:00	1.4404	33
00/04/2002	13:57:59	1.4408	33
00/04/2002	13:57:59	1.4404	33
00/04/2002	13:57:59	1.4404	33
00/04/2002	13:57:59	1.4402	33
00/04/2002	13:57:59	1.4406	33
00/04/2002	13:57:59	1.4408	33
00/04/2002	13:59:00	1.4406	33
00/04/2002	13:59:00	1.4404	33
00/04/2002	13:59:00	1.4404	33
00/04/2002	13:59:00	1.4402	49
00/07/2002	17:29:59	1.4406	73
00/07/2002	17:29:59	1.4408	65
00/07/2002	17:29:59	1.441	65
00/07/2002	17:35:59	1.4412	65
00/07/2002	18:04:59	1.441	65
00/07/2002	18:14:00	1.441	65
00/07/2002	18:27:59	1.44	65
00/07/2002	18:36:00	1.44	65
00/07/2002	18:36:59	1.44	65
00/07/2002	18:42:00	1.44	65
00/07/2002	18:49:59	1.4402	65
00/07/2002	18:53:00	1.4396	65
00/07/2002	18:55:00	1.4394	65
00/07/2002	18:59:00	1.4394	65
00/07/2002	19:02:00	1.4392	65
00/07/2002	19:24:00	1.4394	65
00/07/2002	19:25:00	1.4394	65
00/07/2002	19:31:59	1.4388	65
00/07/2002	19:37:00	1.438	65
00/07/2002	19:38:00	1.4386	65
00/07/2002	19:38:00	1.4386	65
00/07/2002	19:41:00	1.4382	65
00/07/2002	19:41:59	1.4384	65
00/07/2002	19:41:59	1.4376	65
00/07/2002	19:46:00	1.4382	65
00/07/2002	19:46:00	1.4378	65
00/07/2002	19:46:00	1.4378	65
00/07/2002	19:47:00	1.4378	65
00/07/2002	19:50:59	1.4378	65
00/07/2002	20:00:59	1.4384	65
00/07/2002	20:00:59	1.4384	65
00/07/2002	20:02:00	1.4384	65
00/07/2002	20:02:00	1.4384	65
00/07/2002	20:02:00	1.4384	65
00/07/2002	20:41:00	1.438	65
00/07/2002	20:45:00	1.438	65
00/07/2002	20:51:00	1.438	65
00/07/2002	20:57:00	1.4382	65
00/07/2002	21:10:00	1.4384	65
00/07/2002	21:24:59	1.4384	65
00/07/2002	22:02:00	1.4388	65
00/07/2002	22:02:00	1.4388	65
00/07/2002	22:28:00	1.4388	65
00/07/2002	23:04:59	1.4386	65
00/07/2002	23:29:59	1.4382	65
00/07/2002	23:34:00	1.4384	65
00/07/2002	00:03:00	1.4384	65
00/07/2002	00:13:00	1.438	65
00/07/2002	00:20:00	1.4398	65
00/07/2002	00:20:59	1.44	65
00/07/2002	00:30:59	1.4392	65
00/07/2002	00:33:00	1.4392	65
00/07/2002	00:40:59	1.4394	65
00/07/2002	00:43:00	1.4398	65
00/07/2002	00:49:00	1.4402	65
00/07/2002	00:49:59	1.44	65
00/07/2002	01:28:00	1.439	65
00/07/2002	01:31:59	1.4388	65
00/07/2002	01:37:00	1.4386	65
00/07/2002	01:38:00	1.4388	65
00/07/2002	01:38:00	1.4388	65
00/07/2002	01:41:59	1.4388	65
00/07/2002	01:47:00	1.4402	65
00/07/2002	01:47:00	1.4404	65
00/07/2002	01:49:00	1.4406	65
00/07/2002	01:49:00	1.441	65
00/07/2002	01:51:59	1.4406	65
00/07/2002	01:53:00	1.441	65
00/07/2002	01:53:00	1.4412	65
00/07/2002	01:57:59	1.4406	65
00/07/2002	02:04:59	1.441	65
00/07/2002	02:09:00	1.4402	65
00/07/2002	02:13:59	1.4398	65
00/07/2002	02:23:59	1.4398	65
00/07/2002	02:36:59	1.4402	65
00/07/2002	02:39:59	1.4408	65
00/07/2002	02:39:59	1.4408	65
00/07/2002	02:58:59	1.4414	65
00/07/2002	02:58:59	1.4414	65
00/07/2002	03:01:59	1.4412	65
00/07/2002	03:01:59	1.4416	65
00/07/2002	03:01:59	1.442	65
00/07/2002	03:01:59	1.442	65
00/07/2002	03:01:59	1.442	65
00/07/2002	03:03:00	1.442	65
00/07/2002	03:07:00	1.4418	65
00/07/2002	03:17:59	1.4396	65
00/07/2002	03:17:59	1.4398	65
00/07/2002	03:17:59	1.4398	65
00/07/2002	03:20:00	1.4394	65
00/07/2002	03:20:00	1.439	65
00/07/2002	03:20:59	1.4386	65
00/07/2002	03:21:59	1.4382	65
00/07/2002	03:23:00	1.438	65
00/07/2002	03:23:00	1.4378	65
00/07/2002	03:24:00	1.4378	65
00/07/2002	03:34:59	1.4382	65
00/07/2002	03:34:59	1.438	65
00/07/2002	03:34:59	1.438	65
00/07/2002	03:36:00	1.4378	65
00/07/2002	03:36:59	1.4378	65
00/07/2002	03:36:59	1.4376	65
00/07/2002	03:36:59	1.4376	65
00/07/2002	03:36:59	1.4376	65
00/07/2002	03:39:00	1.4374	65
00/07/2002	03:40:00	1.4376	65
00/07/2002	03:42:00	1.4376	65
00/07/2002	03:42:00	1.4378	65
00/07/2002	03:42:00	1.4374	65
00/07/2002	03:48:00	1.4376	65
00/07/2002	03:49:00	1.437	65
00/07/2002	03:49:00	1.4368	65
00/07/2002	03:49:00	1.4366	65
00/07/2002	03:53:00	1.4372	65
00/07/2002	03:53:00	1.4372	65
00/07/2002	03:56:59	1.4372	65
00/07/2002	03:58:00	1.437	65
00/07/2002	03:59:59	1.4366	65
00/07/2002	04:01:00	1.4364	65
00/07/2002	04:01:00	1.4362	65
00/07/2002	04:01:00	1.436	65
00/07/2002	04:02:59	1.4362	65
00/07/2002	04:04:00	1.436	65
00/07/2002	04:04:00	1.436	65
00/07/2002	04:09:00	1.4362	65
00/07/2002	04:28:00	1.4358	65
00/07/2002	04:28:59	1.4354	65
00/07/2002	04:28:59	1.4352	65
00/07/2002	04:28:59	1.435	65
00/07/2002	04:31:00	1.435	65
00/07/2002	04:31:59	1.4346	65
00/07/2002	04:31:59	1.4344	65
00/07/2002	04:31:59	1.4344	65
00/07/2002	04:37:00	1.4344	65
00/07/2002	04:37:00	1.4344	65
00/07/2002	04:37:00	1.4344	65
00/07/2002	04:38:00	1.4344	65
00/07/2002	04:38:00	1.4344	65
00/07/2002	04:38:00	1.4344	65
00/07/2002	04:38:59	1.4346	65
00/07/2002	04:38:59	1.4346	65
00/07/2002	04:38:59	1.4346	65
00/07/2002	04:43:00	1.4346	65
00/07/2002	04:44:00	1.4348	65
00/07/2002	04:44:59	1.4348	65
00/07/2002	04:46:00	1.4344	65
00/07/2002	04:46:00	1.4344	65
00/07/2002	04:47:00	1.4342	65
00/07/2002	04:47:00	1.434	65
00/07/2002	04:47:59	1.434	65
00/07/2002	04:47:59	1.4338	65
00/07/2002	04:49:00	1.434	65
00/07/2002	04:49:00	1.4336	65
00/07/2002	04:50:00	1.4334	65
00/07/2002	04:50:00	1.4332	65
00/07/2002	04:50:00	1.433	65
00/07/2002	04:50:00	1.4328	65
00/07/2002	04:50:00	1.4326	65
00/07/2002	04:50:00	1.4324	65
00/07/2002	04:50:59	1.4326	65
00/07/2002	04:50:59	1.4326	65
00/07/2002	04:51:59	1.433	65
00/07/2002	04:53:00	1.4334	65
00/07/2002	04:53:00	1.4332	65
00/07/2002	04:53:00	1.4332	65
00/07/2002	04:53:00	1.4334	65
00/07/2002	04:54:59	1.4338	65
00/07/2002	04:54:59	1.4336	65
00/07/2002	04:54:59	1.4336	65
00/07/2002	04:56:00	1.4334	65
00/07/2002	04:56:00	1.4334	65
00/07/2002	04:56:00	1.4332	65
00/07/2002	04:56:00	1.4332	65
00/07/2002	04:57:00	1.4332	65
00/07/2002	04:57:00	1.4332	65
00/07/2002	04:57:59	1.433	65
00/07/2002	04:57:59	1.4328	65
00/07/2002	04:57:59	1.433	65
00/07/2002	05:00:00	1.433	65
00/07/2002	05:00:59	1.433	65
00/07/2002	05:00:59	1.433	65
00/07/2002	05:02:00	1.4328	65
00/07/2002	05:03:00	1.4322	65
00/07/2002	05:03:00	1.432	65
00/07/2002	05:03:00	1.4318	65
00/07/2002	05:03:59	1.432	65
00/07/2002	05:03:59	1.4322	65
00/07/2002	05:03:59	1.4322	65
00/07/2002	05:04:59	1.4322	65
00/07/2002	05:04:59	1.4322	65
00/07/2002	05:04:59	1.432	65
00/07/2002	05:04:59	1.4322	65
00/07/2002	05:06:00	1.4322	65
00/07/2002	05:06:00	1.4322	65
00/07/2002	05:06:00	1.4324	65
00/07/2002	05:06:00	1.4324	65
00/07/2002	05:06:59	1.4328	65
00/07/2002	05:07:59	1.4328	65
00/07/2002	05:10:00	1.4324	65
00/07/2002	05:10:59	1.4322	65
00/07/2002	05:10:59	1.4318	65
00/07/2002	05:12:00	1.432	65
00/07/2002	05:12:00	1.4316	65
00/07/2002	05:12:00	1.4314	65
00/07/2002	05:12:00	1.4314	65
00/07/2002	05:12:00	1.4312	65
00/07/2002	05:12:00	1.431	65
00/07/2002	05:12:00	1.431	65
00/07/2002	05:12:00	1.431	65
00/07/2002	05:13:00	1.431	65
00/07/2002	05:13:00	1.4308	65
00/07/2002	05:13:00	1.431	65
00/07/2002	05:13:59	1.431	65
00/07/2002	05:13:59	1.431	65
00/07/2002	05:13:59	1.4312	65
00/07/2002	05:13:59	1.4312	65
00/07/2002	05:13:59	1.4312	65
00/07/2002	05:15:00	1.431	65
00/07/2002	05:15:00	1.4312	65
00/07/2002	05:16:00	1.4312	65
00/07/2002	05:16:00	1.4312	65
00/07/2002	05:16:00	1.431	65
00/07/2002	05:16:59	1.4314	65
00/07/2002	05:16:59	1.4316	65
00/07/2002	05:16:59	1.4316	65
00/07/2002	05:18:00	1.4312	65
00/07/2002	05:18:00	1.4316	65
00/07/2002	05:19:00	1.4314	65
00/07/2002	05:19:59	1.4312	65
00/07/2002	05:19:59	1.4312	65
00/07/2002	05:23:00	1.4314	65
00/07/2002	05:23:00	1.4312	65
00/07/2002	05:25:00	1.431	65
00/07/2002	05:26:00	1.431	65
00/07/2002	05:28:00	1.431	65
00/07/2002	05:28:00	1.4306	65
00/07/2002	05:28:00	1.4304	65
00/07/2002	05:29:00	1.4302	65
00/07/2002	05:29:00	1.4302	65
00/07/2002	05:29:00	1.43	65
00/07/2002	05:29:00	1.4298	65
00/07/2002	05:29:59	1.4298	65
00/07/2002	05:29:59	1.4302	65
00/07/2002	05:29:59	1.4302	65
00/07/2002	05:29:59	1.4306	65
00/07/2002	05:32:00	1.4304	65
00/07/2002	05:32:00	1.43	65
00/07/2002	05:32:00	1.4302	65
00/07/2002	05:32:59	1.4304	65
00/07/2002	05:32:59	1.4304	65
00/07/2002	05:32:59	1.4306	65
00/07/2002	05:32:59	1.431	65
00/07/2002	05:32:59	1.4302	65
00/07/2002	05:34:00	1.4298	65
00/07/2002	05:34:00	1.4296	65
00/07/2002	05:34:00	1.4294	65
00/07/2002	05:35:00	1.4294	65
00/07/2002	05:35:00	1.4296	65
00/07/2002	05:35:59	1.4294	65
00/07/2002	05:35:59	1.4294	65
00/07/2002	05:35:59	1.4292	65
00/07/2002	05:35:59	1.429	65
00/07/2002	05:35:59	1.4282	65
00/07/2002	05:35:59	1.428	65
00/07/2002	05:36:59	1.4286	65
00/07/2002	05:38:00	1.4288	65
00/07/2002	05:38:00	1.429	65
00/07/2002	05:39:00	1.429	65
00/07/2002	05:39:00	1.4292	65
00/07/2002	05:39:59	1.4292	65
00/07/2002	05:39:59	1.4298	65
00/07/2002	05:39:59	1.4298	65
00/07/2002	05:41:00	1.4302	65
00/07/2002	05:41:00	1.43	65
00/07/2002	05:42:59	1.4302	65
00/07/2002	05:42:59	1.4306	65
00/07/2002	05:44:00	1.4304	65
00/07/2002	05:45:00	1.4302	65
00/07/2002	05:47:00	1.43	65
00/07/2002	05:47:00	1.43	65
00/07/2002	05:51:00	1.43	65
00/07/2002	05:51:00	1.4302	65
00/07/2002	05:51:00	1.4294	65
00/07/2002	05:51:00	1.4292	65
00/07/2002	05:51:00	1.429	65
00/07/2002	05:51:59	1.4288	65
00/07/2002	05:51:59	1.4288	65
00/07/2002	05:51:59	1.4282	65
00/07/2002	05:51:59	1.4282	65
00/07/2002	05:51:59	1.4282	65
00/07/2002	05:51:59	1.4284	65
00/07/2002	05:51:59	1.4284	65
00/07/2002	05:51:59	1.4284	65
00/07/2002	05:51:59	1.4284	65
00/07/2002	05:52:59	1.4286	65
00/07/2002	05:52:59	1.4288	65
00/07/2002	05:52:59	1.4286	65
00/07/2002	05:54:00	1.4284	65
00/07/2002	05:54:00	1.4286	65
00/07/2002	05:54:00	1.4286	65
00/07/2002	05:54:00	1.4288	65
00/07/2002	05:54:00	1.4286	65
00/07/2002	05:55:00	1.4288	65
00/07/2002	05:55:59	1.4282	65
00/07/2002	05:55:59	1.4282	65
00/07/2002	05:55:59	1.428	65
00/07/2002	05:55:59	1.428	65
00/07/2002	05:55:59	1.4284	65
00/07/2002	05:55:59	1.4284	65
00/07/2002	05:55:59	1.4284	65
00/07/2002	05:55:59	1.4286	65
00/07/2002	05:55:59	1.4286	65
00/07/2002	05:55:59	1.4286	65
00/07/2002	05:55:59	1.4286	65
00/07/2002	05:57:00	1.429	65
00/07/2002	05:57:00	1.4288	65
00/07/2002	05:58:00	1.4288	65
00/07/2002	05:58:00	1.4288	65
00/07/2002	05:58:00	1.4286	65
00/07/2002	05:58:00	1.4286	65
00/07/2002	05:58:00	1.4284	65
00/07/2002	06:00:00	1.4284	65
00/07/2002	06:00:00	1.4286	65
00/07/2002	06:01:00	1.4286	65
00/07/2002	06:01:00	1.4286	65
00/07/2002	06:01:00	1.4294	65
00/07/2002	06:01:59	1.4296	65
00/07/2002	06:01:59	1.4292	65
00/07/2002	06:01:59	1.4292	65
00/07/2002	06:01:59	1.4296	65
00/07/2002	06:03:00	1.4294	65
00/07/2002	06:03:00	1.4292	65
00/07/2002	06:03:00	1.4298	65
00/07/2002	06:04:59	1.4298	65
00/07/2002	06:05:59	1.43	65
00/07/2002	06:05:59	1.43	65
00/07/2002	06:05:59	1.43	65
00/07/2002	06:05:59	1.4302	65
00/07/2002	06:05:59	1.4306	65
00/07/2002	06:05:59	1.4304	65
00/07/2002	06:05:59	1.4306	65
00/07/2002	06:05:59	1.4302	65
00/07/2002	06:07:00	1.4302	65
00/07/2002	06:07:00	1.4302	65
00/07/2002	06:07:00	1.4302	65
00/07/2002	06:08:00	1.4302	65
00/07/2002	06:08:00	1.43	65
00/07/2002	06:08:00	1.4298	65
00/07/2002	06:08:59	1.43	65
00/07/2002	06:10:00	1.4298	65
00/07/2002	06:10:00	1.43	65
00/07/2002	06:10:00	1.43	65
00/07/2002	06:10:00	1.43	65
00/07/2002	06:11:00	1.4302	65
00/07/2002	06:11:00	1.43	65
00/07/2002	06:11:00	1.4298	65
00/07/2002	06:11:59	1.4298	65
00/07/2002	06:11:59	1.4296	65
00/07/2002	06:16:00	1.43	65
00/07/2002	06:16:00	1.43	65
00/07/2002	06:16:00	1.43	65
00/07/2002	06:16:00	1.43	65
00/07/2002	06:16:00	1.43	65
00/07/2002	06:17:00	1.4302	65
00/07/2002	06:17:00	1.43	65
00/07/2002	06:17:00	1.4304	65
00/07/2002	06:17:00	1.4304	65
00/07/2002	06:17:00	1.431	65
00/07/2002	06:17:59	1.4306	65
00/07/2002	06:19:00	1.4306	65
00/07/2002	06:19:00	1.4308	65
00/07/2002	06:19:00	1.4308	65
00/07/2002	06:19:00	1.4308	65
00/07/2002	06:20:00	1.431	65
00/07/2002	06:20:00	1.431	65
00/07/2002	06:20:00	1.431	65
00/07/2002	06:20:59	1.4312	65
00/07/2002	06:20:59	1.4314	65
00/07/2002	06:20:59	1.4314	65
00/07/2002	06:20:59	1.4314	65
00/07/2002	06:21:59	1.4312	65
00/07/2002	06:21:59	1.4312	65
00/07/2002	06:21:59	1.4312	65
00/07/2002	06:24:59	1.431	65
00/07/2002	06:24:59	1.431	65
00/07/2002	06:24:59	1.431	65
00/07/2002	06:24:59	1.431	65
00/07/2002	06:24:59	1.431	65
00/07/2002	06:26:00	1.431	65
00/07/2002	06:26:00	1.431	65
00/07/2002	06:26:00	1.4312	65
00/07/2002	06:26:00	1.431	65
00/07/2002	06:27:00	1.4312	65
00/07/2002	06:27:00	1.4314	65
00/07/2002	06:27:00	1.4316	65
00/07/2002	06:27:59	1.4316	65
00/07/2002	06:27:59	1.4316	65
00/07/2002	06:27:59	1.4316	65
00/07/2002	06:29:00	1.4316	65
00/07/2002	06:30:00	1.4318	65
00/07/2002	06:30:59	1.4316	65
00/07/2002	06:32:00	1.4316	65
00/07/2002	06:33:00	1.4318	65
00/07/2002	06:33:00	1.432	65
00/07/2002	06:34:59	1.432	65
00/07/2002	06:34:59	1.4322	65
00/07/2002	06:34:59	1.432	65
00/07/2002	06:36:00	1.432	65
00/07/2002	06:36:00	1.4322	65
00/07/2002	06:36:00	1.4322	65
00/07/2002	06:36:59	1.4324	65
00/07/2002	06:36:59	1.4324	65
00/07/2002	06:37:59	1.4324	65
00/07/2002	06:37:59	1.4322	65
00/07/2002	06:40:00	1.4318	65
00/07/2002	06:43:00	1.4314	65
00/07/2002	06:43:00	1.4308	65
00/07/2002	06:43:59	1.4312	65
00/07/2002	06:46:00	1.4314	65
00/07/2002	06:49:00	1.4314	65
00/07/2002	06:49:59	1.4314	65
00/07/2002	07:02:00	1.4318	57
00/07/2002	07:05:59	1.4318	33
00/07/2002	07:08:00	1.4316	33
00/07/2002	07:09:00	1.4312	33
00/07/2002	07:15:59	1.432	33
00/07/2002	07:17:00	1.4326	33
00/07/2002	07:18:00	1.4328	33
00/07/2002	07:18:59	1.4324	33
00/07/2002	07:19:59	1.4324	33
00/07/2002	07:19:59	1.4322	33
00/07/2002	07:19:59	1.4322	33
00/07/2002	07:19:59	1.432	33
00/07/2002	07:19:59	1.4322	33
00/07/2002	07:19:59	1.4324	33
00/07/2002	07:19:59	1.4322	33
00/07/2002	07:21:00	1.4326	33
00/07/2002	07:21:00	1.4324	33
00/07/2002	07:21:00	1.4326	33
00/07/2002	07:21:00	1.4326	33
00/07/2002	07:21:00	1.4324	33
00/07/2002	07:21:00	1.4328	33
00/07/2002	07:21:59	1.433	33
00/07/2002	07:21:59	1.4326	33
00/07/2002	07:22:59	1.4324	33
00/07/2002	07:22:59	1.4322	33
00/07/2002	07:22:59	1.4322	33
00/07/2002	07:24:00	1.4324	33
00/07/2002	07:25:00	1.4322	33
00/07/2002	07:25:00	1.4324	33
00/07/2002	07:25:00	1.4322	33
00/07/2002	07:25:00	1.432	33
00/07/2002	07:25:00	1.432	33
00/07/2002	07:25:00	1.4318	33
00/07/2002	07:25:59	1.4318	33
00/07/2002	07:25:59	1.4318	33
00/07/2002	07:25:59	1.4316	33
00/07/2002	07:25:59	1.432	33
00/07/2002	07:25:59	1.432	33
00/07/2002	07:25:59	1.432	33
00/07/2002	07:27:00	1.4322	33
00/07/2002	07:27:00	1.4318	33
00/07/2002	07:27:00	1.4316	33
00/07/2002	07:28:59	1.4316	33
00/07/2002	07:31:59	1.432	33
00/07/2002	07:33:00	1.4318	33
00/07/2002	07:33:00	1.4322	33
00/07/2002	07:33:00	1.4318	33
00/07/2002	07:33:00	1.432	33
00/07/2002	07:34:00	1.4322	33
00/07/2002	07:34:00	1.4318	33
00/07/2002	07:34:59	1.4316	33
00/07/2002	07:34:59	1.4316	33
00/07/2002	07:35:59	1.4314	33
00/07/2002	07:35:59	1.431	33
00/07/2002	07:35:59	1.4312	33
00/07/2002	07:37:00	1.4314	33
00/07/2002	07:38:00	1.4314	33
00/07/2002	07:38:59	1.4318	33
00/07/2002	07:41:59	1.4312	33
00/07/2002	07:43:00	1.4318	33
00/07/2002	07:44:00	1.4316	33
00/07/2002	07:46:00	1.4322	33
00/07/2002	07:46:00	1.432	33
00/07/2002	07:47:00	1.4324	33
00/07/2002	07:47:00	1.4326	33
00/07/2002	07:47:59	1.4324	33
00/07/2002	07:50:00	1.433	33
00/07/2002	07:50:00	1.4332	33
00/07/2002	07:50:00	1.433	33
00/07/2002	07:50:59	1.4332	33
00/07/2002	07:51:59	1.433	33
00/07/2002	07:51:59	1.433	33
00/07/2002	07:51:59	1.433	33
00/07/2002	07:53:00	1.433	33
00/07/2002	07:54:00	1.433	33
00/07/2002	07:54:00	1.4334	33
00/07/2002	07:54:59	1.4336	33
00/07/2002	07:54:59	1.4332	33
00/07/2002	07:56:00	1.4332	33
00/07/2002	07:57:00	1.4334	33
00/07/2002	07:57:59	1.4332	33
00/07/2002	07:59:00	1.4334	33
00/07/2002	07:59:00	1.4336	33
00/07/2002	07:59:00	1.4334	33
00/07/2002	07:59:00	1.4336	33
00/07/2002	08:00:00	1.4338	33
00/07/2002	08:00:00	1.4336	33
00/07/2002	08:02:00	1.4338	33
00/07/2002	08:02:00	1.434	33
00/07/2002	08:02:00	1.4336	33
00/07/2002	08:02:00	1.4334	33
00/07/2002	08:03:59	1.4338	33
00/07/2002	08:06:00	1.4332	33
00/07/2002	08:06:00	1.4334	33
00/07/2002	08:07:59	1.4332	33
00/07/2002	08:12:00	1.4332	33
00/07/2002	08:13:00	1.4334	33
00/07/2002	08:13:00	1.4332	33
00/07/2002	08:15:00	1.433	33
00/07/2002	08:16:00	1.4328	33
00/07/2002	08:16:00	1.4326	33
00/07/2002	08:16:00	1.4324	33
00/07/2002	08:18:00	1.4324	33
00/07/2002	08:18:00	1.4326	33
00/07/2002	08:19:00	1.4324	33
00/07/2002	08:19:59	1.4324	33
00/07/2002	08:22:00	1.432	33
00/07/2002	08:23:00	1.432	33
00/07/2002	08:23:59	1.4318	33
00/07/2002	08:25:00	1.4314	33
00/07/2002	08:25:00	1.4314	33
00/07/2002	08:25:00	1.431	33
00/07/2002	08:25:00	1.431	33
00/07/2002	08:26:00	1.4312	33
00/07/2002	08:26:00	1.431	33
00/07/2002	08:26:59	1.4312	33
00/07/2002	08:28:00	1.431	33
00/07/2002	08:28:00	1.4308	33
00/07/2002	08:28:00	1.4306	33
00/07/2002	08:29:00	1.4304	33
00/07/2002	08:29:00	1.4306	33
00/07/2002	08:29:00	1.4304	33
00/07/2002	08:29:59	1.4304	33
00/07/2002	08:29:59	1.4306	33
00/07/2002	08:29:59	1.4306	33
00/07/2002	08:31:00	1.4304	33
00/07/2002	08:31:00	1.4306	33
00/07/2002	08:31:00	1.4306	33
00/07/2002	08:31:00	1.4306	33
00/07/2002	08:32:59	1.4306	33
00/07/2002	08:32:59	1.4308	33
00/07/2002	08:34:00	1.4306	33
00/07/2002	08:35:00	1.4304	33
00/07/2002	08:35:00	1.4302	33
00/07/2002	08:35:00	1.43	33
00/07/2002	08:35:59	1.4302	33
00/07/2002	08:35:59	1.4304	33
00/07/2002	08:35:59	1.4304	33
00/07/2002	08:36:59	1.4306	33
00/07/2002	08:36:59	1.4306	33
00/07/2002	08:36:59	1.4308	33
00/07/2002	08:36:59	1.4308	33
00/07/2002	08:36:59	1.431	33
00/07/2002	08:36:59	1.4314	33
00/07/2002	08:38:00	1.4312	33
00/07/2002	08:38:00	1.431	33
00/07/2002	08:38:00	1.4312	33
00/07/2002	08:39:00	1.4312	33
00/07/2002	08:39:00	1.4306	33
00/07/2002	08:39:00	1.431	33
00/07/2002	08:39:59	1.4308	33
00/07/2002	08:39:59	1.431	33
00/07/2002	08:41:00	1.4312	33
00/07/2002	08:41:00	1.4312	33
00/07/2002	08:41:00	1.4312	33
00/07/2002	08:42:00	1.4312	33
00/07/2002	08:42:00	1.4312	33
00/07/2002	08:42:00	1.4314	33
00/07/2002	08:42:59	1.4314	33
00/07/2002	08:44:00	1.4316	33
00/07/2002	08:44:00	1.4314	33
00/07/2002	08:44:00	1.4314	33
00/07/2002	08:44:00	1.4314	33
00/07/2002	08:44:00	1.4318	33
00/07/2002	08:45:00	1.4316	33
00/07/2002	08:45:59	1.4314	33
00/07/2002	08:45:59	1.4314	33
00/07/2002	08:45:59	1.4316	33
00/07/2002	08:47:00	1.4316	33
00/07/2002	08:47:00	1.4316	33
00/07/2002	08:47:00	1.4316	33
00/07/2002	08:47:00	1.4316	33
00/07/2002	08:47:00	1.4316	33
00/07/2002	08:48:00	1.4316	33
00/07/2002	08:48:00	1.4316	33
00/07/2002	08:48:00	1.4318	33
00/07/2002	08:48:00	1.432	33
00/07/2002	08:48:59	1.4326	33
00/07/2002	08:48:59	1.4326	33
00/07/2002	08:49:59	1.4326	33
00/07/2002	08:49:59	1.4328	33
00/07/2002	08:51:00	1.4328	33
00/07/2002	08:51:00	1.4324	33
00/07/2002	08:51:59	1.4324	33
00/07/2002	08:51:59	1.4326	33
00/07/2002	08:52:59	1.4326	33
00/07/2002	08:52:59	1.4326	33
00/07/2002	08:52:59	1.4328	33
00/07/2002	08:52:59	1.433	33
00/07/2002	08:52:59	1.433	33
00/07/2002	08:52:59	1.4332	33
00/07/2002	08:52:59	1.433	33
00/07/2002	08:52:59	1.433	33
00/07/2002	08:52:59	1.4332	33
00/07/2002	08:54:00	1.4332	33
00/07/2002	08:55:00	1.433	33
00/07/2002	08:55:00	1.4332	33
00/07/2002	08:55:00	1.4334	33
00/07/2002	08:55:00	1.4336	33
00/07/2002	08:55:00	1.4336	33
00/07/2002	08:55:00	1.4336	33
00/07/2002	08:55:00	1.4334	33
00/07/2002	08:55:59	1.4334	33
00/07/2002	08:55:59	1.4336	33
00/07/2002	08:57:00	1.4334	33
00/07/2002	08:57:00	1.4332	33
00/07/2002	08:58:00	1.4334	33
00/07/2002	08:58:59	1.4334	33
00/07/2002	08:58:59	1.4334	33
00/07/2002	09:01:00	1.433	33
00/07/2002	09:01:59	1.4332	33
00/07/2002	09:01:59	1.4332	33
00/07/2002	09:03:00	1.4336	33
00/07/2002	09:07:00	1.433	33
00/07/2002	09:08:00	1.433	33
00/07/2002	09:08:00	1.4328	33
00/07/2002	09:08:59	1.4328	33
00/07/2002	09:08:59	1.4328	33
00/07/2002	09:10:00	1.4326	33
00/07/2002	09:10:00	1.4328	33
00/07/2002	09:11:59	1.4324	33
00/07/2002	09:11:59	1.4328	33
00/07/2002	09:13:00	1.4326	33
00/07/2002	09:13:00	1.4328	33
00/07/2002	09:14:00	1.4324	33
00/07/2002	09:14:00	1.4322	33
00/07/2002	09:14:00	1.4322	33
00/07/2002	09:14:00	1.4324	33
00/07/2002	09:17:00	1.4322	33
00/07/2002	09:17:59	1.4322	33
00/07/2002	09:19:00	1.432	33
00/07/2002	09:20:00	1.4322	33
00/07/2002	09:20:00	1.4322	33
00/07/2002	09:21:59	1.432	33
00/07/2002	09:21:59	1.4318	33
00/07/2002	09:24:00	1.432	33
00/07/2002	09:24:59	1.4316	33
00/07/2002	09:24:59	1.4312	33
00/07/2002	09:24:59	1.4314	33
00/07/2002	09:26:00	1.4312	33
00/07/2002	09:26:00	1.431	33
00/07/2002	09:27:59	1.4314	33
00/07/2002	09:29:00	1.4316	33
00/07/2002	09:30:00	1.4318	33
00/07/2002	09:33:00	1.4314	33
00/07/2002	09:33:59	1.4316	33
00/07/2002	09:36:00	1.432	33
00/07/2002	09:36:00	1.4318	33
00/07/2002	09:39:00	1.4318	33
00/07/2002	09:40:00	1.4316	33
00/07/2002	09:40:59	1.432	33
00/07/2002	09:42:00	1.432	33
00/07/2002	09:42:00	1.4318	33
00/07/2002	09:42:00	1.4316	33
00/07/2002	09:42:00	1.4316	33
00/07/2002	09:42:00	1.4316	33
00/07/2002	09:45:00	1.4316	33
00/07/2002	09:46:00	1.4318	33
00/07/2002	09:46:00	1.4318	33
00/07/2002	09:46:00	1.4318	33
00/07/2002	09:48:00	1.4318	33
00/07/2002	09:49:00	1.432	33
00/07/2002	09:50:59	1.4324	33
00/07/2002	09:50:59	1.4322	33
00/07/2002	09:50:59	1.4322	33
00/07/2002	09:52:00	1.4324	33
00/07/2002	09:52:00	1.4322	33
00/07/2002	09:52:00	1.432	33
00/07/2002	09:52:00	1.4322	33
00/07/2002	09:53:00	1.432	33
00/07/2002	09:53:00	1.432	33
00/07/2002	09:53:59	1.4318	33
00/07/2002	09:53:59	1.4316	33
00/07/2002	09:55:00	1.432	33
00/07/2002	09:59:00	1.4322	33
00/07/2002	09:59:59	1.4324	33
00/07/2002	10:01:00	1.4326	33
00/07/2002	10:02:00	1.4322	33
00/07/2002	10:02:00	1.4324	33
00/07/2002	10:02:59	1.4322	33
00/07/2002	10:02:59	1.4324	33
00/07/2002	10:09:00	1.432	33
00/07/2002	10:09:00	1.432	33
00/07/2002	10:11:00	1.4316	33
00/07/2002	10:12:59	1.4314	33
00/07/2002	10:12:59	1.4316	33
00/07/2002	10:15:00	1.4318	33
00/07/2002	10:15:00	1.432	33
00/07/2002	10:15:59	1.4322	33
00/07/2002	10:18:59	1.4328	33
00/07/2002	10:19:59	1.4328	33
00/07/2002	10:19:59	1.4328	33
00/07/2002	10:21:00	1.433	33
00/07/2002	10:21:59	1.4328	33
00/07/2002	10:21:59	1.4332	33
00/07/2002	10:22:59	1.433	33
00/07/2002	10:25:59	1.433	33
00/07/2002	10:27:00	1.4332	33
00/07/2002	10:27:00	1.4334	33
00/07/2002	10:28:59	1.4332	33
00/07/2002	10:34:00	1.4328	33
00/07/2002	10:41:00	1.433	33
00/07/2002	10:43:00	1.4332	33
00/07/2002	10:46:00	1.433	33
00/07/2002	10:46:00	1.4328	33
00/07/2002	10:46:00	1.433	33
00/07/2002	10:46:00	1.433	33
00/07/2002	10:46:00	1.433	33
00/07/2002	10:47:59	1.433	33
00/07/2002	10:47:59	1.4332	33
00/07/2002	10:49:00	1.4328	33
00/07/2002	10:50:59	1.4326	33
00/07/2002	10:54:00	1.433	33
00/07/2002	10:54:00	1.4326	33
00/07/2002	10:54:59	1.4326	33
00/07/2002	10:57:59	1.4322	33
00/07/2002	10:57:59	1.4326	33
00/07/2002	10:57:59	1.4326	33
00/07/2002	10:59:00	1.433	33
00/07/2002	11:00:59	1.4326	33
00/07/2002	11:07:59	1.4326	33
00/07/2002	11:07:59	1.4328	33
00/07/2002	11:09:00	1.4326	33
00/07/2002	11:09:00	1.4326	33
00/07/2002	11:13:59	1.4326	33
00/07/2002	11:16:00	1.4328	33
00/07/2002	11:19:00	1.4332	33
00/07/2002	11:19:59	1.4336	33
00/07/2002	11:25:00	1.433	33
00/07/2002	11:26:59	1.4328	33
00/07/2002	11:28:00	1.4326	33
00/07/2002	11:28:00	1.4328	33
00/07/2002	11:29:00	1.4324	33
00/07/2002	11:32:00	1.4322	33
00/07/2002	11:34:00	1.4328	33
00/07/2002	11:54:00	1.4332	33
00/07/2002	12:01:00	1.433	33
00/07/2002	12:01:59	1.433	33
00/07/2002	12:04:59	1.433	33
00/07/2002	12:04:59	1.433	33
00/07/2002	12:05:59	1.433	33
00/07/2002	12:10:00	1.4332	33
00/07/2002	12:20:00	1.4326	33
00/07/2002	12:23:00	1.433	33
00/07/2002	12:24:59	1.4328	33
00/07/2002	12:27:59	1.4326	33
00/07/2002	12:27:59	1.4326	33
00/07/2002	12:27:59	1.4326	33
00/07/2002	12:29:00	1.4326	33
00/07/2002	12:29:00	1.4326	33
00/07/2002	12:30:00	1.4326	33
00/07/2002	12:30:00	1.4326	33
00/07/2002	12:33:00	1.4326	33
00/07/2002	12:33:00	1.4328	33
00/07/2002	12:33:59	1.4332	33
00/07/2002	12:39:00	1.433	33
00/07/2002	12:39:00	1.4332	33
00/07/2002	12:53:59	1.4322	33
00/07/2002	12:53:59	1.4324	33
00/07/2002	12:55:00	1.4324	33
00/07/2002	13:04:00	1.4328	33
00/07/2002	13:05:00	1.4326	33
00/07/2002	13:21:59	1.433	33
00/07/2002	13:21:59	1.4328	33
00/07/2002	13:22:59	1.4328	33
00/07/2002	13:25:00	1.4326	33
00/07/2002	13:25:59	1.4326	33
00/07/2002	13:28:00	1.4326	33
00/07/2002	13:28:59	1.433	33
00/07/2002	13:38:00	1.4326	33
00/07/2002	13:38:59	1.4326	33
00/07/2002	13:38:59	1.4322	33
00/07/2002	13:40:00	1.4324	33
00/07/2002	13:44:00	1.4326	33
00/07/2002	13:46:00	1.4324	33
00/07/2002	13:46:00	1.4328	33
00/07/2002	13:53:00	1.4328	33
00/07/2002	13:53:00	1.4328	33
00/07/2002	13:53:00	1.4326	33
00/07/2002	13:53:00	1.4328	33
00/07/2002	13:54:00	1.4326	33
00/07/2002	13:56:00	1.4328	33
00/07/2002	13:56:00	1.4326	33
00/07/2002	13:57:00	1.4328	33
00/07/2002	13:59:00	1.433	33
00/07/2002	13:59:00	1.4332	49
00/08/2002	14:31:00	1.4332	73
00/08/2002	14:32:00	1.4332	65
00/08/2002	14:35:00	1.4332	65
00/08/2002	14:36:59	1.4336	65
00/08/2002	14:39:59	1.433	65
00/08/2002	14:42:59	1.433	65
00/08/2002	14:49:59	1.433	65
00/08/2002	14:49:59	1.4332	65
00/08/2002	14:51:59	1.433	65
00/08/2002	15:20:00	1.4334	65
00/08/2002	15:33:59	1.434	65
00/08/2002	15:36:59	1.434	65
00/08/2002	15:39:00	1.4346	65
00/08/2002	15:43:00	1.4344	65
00/08/2002	15:46:59	1.4344	65
00/08/2002	15:46:59	1.4346	65
00/08/2002	15:46:59	1.4348	65
00/08/2002	15:46:59	1.4344	65
00/08/2002	16:46:00	1.435	65
00/08/2002	17:23:59	1.4346	65
00/08/2002	17:25:00	1.4344	65
00/08/2002	17:29:00	1.4344	65
00/08/2002	17:31:00	1.4342	65
00/08/2002	17:31:00	1.4342	65
00/08/2002	17:35:00	1.434	65
00/08/2002	17:48:00	1.4346	65
00/08/2002	17:48:00	1.4346	65
00/08/2002	17:48:00	1.4346	65
00/08/2002	17:48:59	1.4346	65
00/08/2002	17:48:59	1.4346	65
00/08/2002	17:48:59	1.4346	65
00/08/2002	17:52:59	1.4344	65
00/08/2002	17:52:59	1.4342	65
00/08/2002	17:52:59	1.4344	65
00/08/2002	17:58:00	1.434	65
00/08/2002	18:00:00	1.4342	65
00/08/2002	18:00:00	1.4342	65
00/08/2002	18:01:00	1.434	65
00/08/2002	18:05:59	1.434	65
00/08/2002	18:05:59	1.434	65
00/08/2002	18:10:00	1.434	65
00/08/2002	18:11:00	1.4338	65
00/08/2002	18:11:00	1.4338	65
00/08/2002	18:13:00	1.4336	65
00/08/2002	18:13:00	1.4336	65
00/08/2002	18:14:59	1.4334	65
00/08/2002	18:14:59	1.4336	65
00/08/2002	18:14:59	1.4334	65
00/08/2002	18:16:00	1.4334	65
00/08/2002	18:16:00	1.4334	65
00/08/2002	18:16:00	1.4334	65
00/08/2002	18:17:00	1.4332	65
00/08/2002	18:17:00	1.4332	65
00/08/2002	18:20:00	1.4332	65
00/08/2002	18:20:00	1.433	65
00/08/2002	18:20:59	1.4326	65
00/08/2002	18:20:59	1.4326	65
00/08/2002	18:20:59	1.4326	65
00/08/2002	18:20:59	1.4326	65
00/08/2002	18:21:59	1.4342	65
00/08/2002	18:26:00	1.433	65
00/08/2002	18:27:59	1.4332	65
00/08/2002	18:30:00	1.433	65
00/08/2002	18:30:00	1.433	65
00/08/2002	18:30:00	1.433	65
00/08/2002	18:30:00	1.4328	65
00/08/2002	18:30:00	1.4326	65
00/08/2002	18:33:00	1.4328	65
00/08/2002	18:37:59	1.4328	65
00/08/2002	18:40:59	1.4348	65
00/08/2002	18:40:59	1.4344	65
00/08/2002	18:40:59	1.4344	65
00/08/2002	18:40:59	1.4342	65
00/08/2002	18:40:59	1.4334	65
00/08/2002	18:42:00	1.433	65
00/08/2002	18:43:59	1.4328	65
00/08/2002	18:43:59	1.4326	65
00/08/2002	18:46:00	1.4326	65
00/08/2002	18:46:00	1.4326	65
00/08/2002	18:48:00	1.4326	65
00/08/2002	18:49:59	1.4326	65
00/08/2002	18:52:00	1.4328	65
00/08/2002	18:53:59	1.4326	65
00/08/2002	18:55:00	1.4324	65
00/08/2002	18:55:00	1.4324	65
00/08/2002	18:56:00	1.4326	65
00/08/2002	18:56:00	1.4326	65
00/08/2002	18:56:00	1.4326	65
00/08/2002	18:56:00	1.4326	65
00/08/2002	18:58:00	1.4322	65
00/08/2002	19:02:00	1.4324	65
00/08/2002	19:02:00	1.4324	65
00/08/2002	19:02:59	1.4324	65
00/08/2002	19:04:00	1.4324	65
00/08/2002	19:04:00	1.4324	65
00/08/2002	19:11:00	1.4328	65
00/08/2002	19:11:00	1.4328	65
00/08/2002	19:18:00	1.4326	65
00/08/2002	19:18:00	1.4326	65
00/08/2002	19:18:00	1.4326	65
00/08/2002	19:18:00	1.4326	65
00/08/2002	19:18:00	1.4326	65
00/08/2002	19:18:00	1.4324	65
00/08/2002	19:18:00	1.4326	65
00/08/2002	19:18:00	1.4326	65
00/08/2002	19:18:00	1.4326	65
00/08/2002	19:21:00	1.4322	65
00/08/2002	19:21:00	1.432	65
00/08/2002	19:21:59	1.4318	65
00/08/2002	19:25:59	1.432	65
00/08/2002	19:27:00	1.4322	65
00/08/2002	19:27:00	1.4318	65
00/08/2002	19:35:59	1.432	65
00/08/2002	19:37:00	1.4318	65
00/08/2002	19:37:00	1.4318	65
00/08/2002	19:37:00	1.432	65
00/08/2002	19:38:59	1.4318	65
00/08/2002	19:41:59	1.4318	65
00/08/2002	19:47:00	1.4318	65
00/08/2002	19:47:00	1.4318	65
00/08/2002	19:47:00	1.4318	65
00/08/2002	19:47:00	1.4318	65
00/08/2002	19:47:00	1.432	65
00/08/2002	19:50:59	1.4322	65
00/08/2002	19:50:59	1.4322	65
00/08/2002	20:16:59	1.4328	65
00/08/2002	20:16:59	1.4328	65
00/08/2002	20:16:59	1.4328	65
00/08/2002	20:18:00	1.4328	65
00/08/2002	20:29:59	1.4332	65
00/08/2002	20:29:59	1.433	65
00/08/2002	20:29:59	1.4332	65
00/08/2002	20:29:59	1.433	65
00/08/2002	20:38:00	1.433	65
00/08/2002	20:39:00	1.433	65
00/08/2002	20:39:00	1.433	65
00/08/2002	20:39:00	1.433	65
00/08/2002	20:39:00	1.433	65
00/08/2002	20:39:00	1.433	65
00/08/2002	20:39:00	1.433	65
00/08/2002	20:39:00	1.433	65
00/08/2002	20:39:00	1.433	65
00/08/2002	20:39:00	1.433	65
00/08/2002	20:39:00	1.4336	65
00/08/2002	20:39:00	1.4334	65
00/08/2002	20:39:00	1.4334	65
00/08/2002	20:39:00	1.4336	65
00/08/2002	20:39:00	1.4334	65
00/08/2002	20:39:00	1.4332	65
00/08/2002	20:39:00	1.4336	65
00/08/2002	20:39:00	1.4334	65
00/08/2002	20:39:00	1.4336	65
00/08/2002	20:39:00	1.4334	65
00/08/2002	20:39:59	1.4334	65
00/08/2002	20:39:59	1.4334	65
00/08/2002	20:39:59	1.4334	65
00/08/2002	20:39:59	1.4334	65
00/08/2002	20:39:59	1.4332	65
00/08/2002	20:39:59	1.433	65
00/08/2002	20:39:59	1.4332	65
00/08/2002	20:39:59	1.4334	65
00/08/2002	20:39:59	1.4334	65
00/08/2002	20:39:59	1.4336	65
00/08/2002	20:39:59	1.4332	65
00/08/2002	20:39:59	1.4334	65
00/08/2002	20:39:59	1.4336	65
00/08/2002	20:39:59	1.4334	65
00/08/2002	20:39:59	1.4334	65
00/08/2002	20:39:59	1.4334	65
00/08/2002	20:39:59	1.4332	65
00/08/2002	20:39:59	1.4332	65
00/08/2002	20:41:00	1.4332	65
00/08/2002	20:41:00	1.4332	65
00/08/2002	20:41:00	1.4332	65
00/08/2002	20:41:00	1.4332	65
00/08/2002	20:41:00	1.4332	65
00/08/2002	20:41:00	1.4332	65
00/08/2002	20:44:00	1.4334	65
00/08/2002	20:48:59	1.4338	65
00/08/2002	20:51:59	1.4336	65
00/08/2002	20:54:00	1.4336	65
00/08/2002	20:54:00	1.4338	65
00/08/2002	20:54:00	1.4338	65
00/08/2002	20:57:00	1.4334	65
00/08/2002	20:57:00	1.4334	65
00/08/2002	20:57:00	1.4334	65
00/08/2002	20:57:00	1.4334	65
00/08/2002	20:57:00	1.4334	65
00/08/2002	20:57:00	1.4336	65
00/08/2002	20:58:00	1.4332	65
00/08/2002	20:58:00	1.4332	65
00/08/2002	20:58:00	1.433	65
00/08/2002	20:58:00	1.433	65
00/08/2002	20:58:00	1.433	65
00/08/2002	20:58:00	1.433	65
00/08/2002	20:58:59	1.433	65
00/08/2002	20:58:59	1.433	65
00/08/2002	21:03:00	1.4326	65
00/08/2002	21:03:00	1.4324	65
00/08/2002	21:07:00	1.4326	65
00/08/2002	21:13:00	1.4326	65
00/08/2002	21:13:00	1.4326	65
00/08/2002	21:16:00	1.4324	65
00/08/2002	21:17:00	1.4324	65
00/08/2002	21:20:59	1.4334	65
00/08/2002	21:24:59	1.433	65
00/08/2002	21:43:59	1.4324	65
00/08/2002	21:46:59	1.4322	65
00/08/2002	21:46:59	1.4322	65
00/08/2002	21:46:59	1.432	65
00/08/2002	21:52:00	1.432	65
00/08/2002	23:00:59	1.4336	65
00/08/2002	23:00:59	1.4334	65
00/08/2002	23:02:00	1.4328	65
00/08/2002	23:03:59	1.4326	65
00/08/2002	23:03:59	1.4326	65
00/08/2002	23:03:59	1.4326	65
00/08/2002	23:04:59	1.4326	65
00/08/2002	23:07:59	1.4328	65
00/08/2002	23:16:00	1.4326	65
00/08/2002	23:16:00	1.4326	65
00/08/2002	23:18:00	1.4328	65
00/08/2002	23:18:00	1.4328	65
00/08/2002	23:18:00	1.4328	65
00/08/2002	23:19:00	1.4328	65
00/08/2002	23:19:00	1.433	65
00/08/2002	23:19:00	1.433	65
00/08/2002	23:19:00	1.433	65
00/08/2002	23:19:00	1.433	65
00/08/2002	23:20:59	1.433	65
00/08/2002	23:31:00	1.4328	65
00/08/2002	23:31:00	1.4328	65
00/08/2002	23:31:00	1.4328	65
00/08/2002	23:31:00	1.4328	65
00/08/2002	23:35:00	1.433	65
00/08/2002	23:35:59	1.433	65
00/08/2002	23:36:59	1.433	65
00/08/2002	23:36:59	1.433	65
00/08/2002	23:51:59	1.4328	65
00/08/2002	23:51:59	1.4328	65
00/08/2002	23:51:59	1.4328	65
00/08/2002	23:51:59	1.4328	65
00/08/2002	23:51:59	1.4328	65
00/08/2002	23:55:00	1.4326	65
00/08/2002	23:55:00	1.4326	65
00/08/2002	23:55:59	1.4326	65
00/08/2002	23:55:59	1.4326	65
00/08/2002	23:55:59	1.4326	65
00/08/2002	23:55:59	1.4326	65
00/08/2002	23:57:00	1.4326	65
00/08/2002	23:58:00	1.4324	65
00/08/2002	23:58:00	1.4324	65
00/08/2002	00:17:59	1.4332	65
00/08/2002	00:17:59	1.4332	65
00/08/2002	00:17:59	1.4332	65
00/08/2002	00:17:59	1.4332	65
00/08/2002	00:19:00	1.4334	65
00/08/2002	00:20:00	1.4332	65
00/08/2002	00:23:00	1.4338	65
00/08/2002	00:23:00	1.4338	65
00/08/2002	00:26:00	1.434	65
00/08/2002	00:26:00	1.4342	65
00/08/2002	00:27:59	1.4344	65
00/08/2002	00:27:59	1.4346	65
00/08/2002	00:30:00	1.4342	65
00/08/2002	00:33:59	1.4342	65
00/08/2002	00:33:59	1.4342	65
00/08/2002	00:33:59	1.434	65
00/08/2002	00:33:59	1.4342	65
00/08/2002	00:33:59	1.4342	65
00/08/2002	00:33:59	1.434	65
00/08/2002	00:33:59	1.434	65
00/08/2002	00:33:59	1.4342	65
00/08/2002	00:33:59	1.4342	65
00/08/2002	00:33:59	1.434	65
00/08/2002	00:33:59	1.4342	65
00/08/2002	00:33:59	1.434	65
00/08/2002	00:33:59	1.4342	65
00/08/2002	00:33:59	1.4342	65
00/08/2002	00:34:59	1.4342	65
00/08/2002	00:34:59	1.434	65
00/08/2002	00:34:59	1.4342	65
00/08/2002	00:34:59	1.4338	65
00/08/2002	00:34:59	1.4338	65
00/08/2002	00:34:59	1.434	65
00/08/2002	00:34:59	1.434	65
00/08/2002	00:34:59	1.434	65
00/08/2002	00:34:59	1.434	65
00/08/2002	00:36:00	1.4338	65
00/08/2002	00:36:59	1.4336	65
00/08/2002	00:37:59	1.4334	65
00/08/2002	00:45:00	1.4332	65
00/08/2002	00:48:00	1.4336	65
00/08/2002	00:49:59	1.4334	65
00/08/2002	00:49:59	1.4334	65
00/08/2002	00:50:59	1.4332	65
00/08/2002	00:50:59	1.4332	65
00/08/2002	00:50:59	1.4332	65
00/08/2002	00:52:00	1.4332	65
00/08/2002	00:52:00	1.433	65
00/08/2002	00:52:00	1.433	65
00/08/2002	00:52:00	1.4332	65
00/08/2002	00:52:00	1.433	65
00/08/2002	00:53:00	1.433	65
00/08/2002	00:53:00	1.433	65
00/08/2002	00:53:00	1.433	65
00/08/2002	00:53:59	1.433	65
00/08/2002	00:53:59	1.4332	65
00/08/2002	00:56:59	1.4332	65
00/08/2002	01:05:59	1.434	65
00/08/2002	01:06:59	1.4342	65
00/08/2002	01:08:00	1.4348	65
00/08/2002	01:08:00	1.4346	65
00/08/2002	01:09:00	1.435	65
00/08/2002	01:09:00	1.4352	65
00/08/2002	01:09:00	1.4354	65
00/08/2002	01:09:00	1.4354	65
00/08/2002	01:09:00	1.4358	65
00/08/2002	01:09:00	1.436	65
00/08/2002	01:09:00	1.436	65
00/08/2002	01:09:00	1.4362	65
00/08/2002	01:09:00	1.4364	65
00/08/2002	01:09:00	1.4366	65
00/08/2002	01:09:59	1.4368	65
00/08/2002	01:09:59	1.4366	65
00/08/2002	01:09:59	1.4366	65
00/08/2002	01:09:59	1.4364	65
00/08/2002	01:12:00	1.4358	65
00/08/2002	01:12:59	1.4358	65
00/08/2002	01:12:59	1.4356	65
00/08/2002	01:12:59	1.4356	65
00/08/2002	01:15:00	1.4354	65
00/08/2002	01:17:00	1.4356	65
00/08/2002	01:18:59	1.436	65
00/08/2002	01:19:59	1.4368	65
00/08/2002	01:19:59	1.4366	65
00/08/2002	01:19:59	1.4364	65
00/08/2002	01:21:00	1.4362	65
00/08/2002	01:21:00	1.436	65
00/08/2002	01:22:59	1.4356	65
00/08/2002	01:24:00	1.4354	65
00/08/2002	01:25:00	1.4352	65
00/08/2002	01:25:00	1.435	65
00/08/2002	01:25:59	1.4352	65
00/08/2002	01:25:59	1.435	65
00/08/2002	01:30:00	1.4348	65
00/08/2002	01:31:00	1.435	65
00/08/2002	01:31:59	1.435	65
00/08/2002	01:34:00	1.4352	65
00/08/2002	01:38:00	1.435	65
00/08/2002	01:38:00	1.435	65
00/08/2002	01:38:00	1.4348	65
00/08/2002	01:40:00	1.4352	65
00/08/2002	01:40:00	1.4352	65
00/08/2002	01:44:00	1.436	65
00/08/2002	01:44:59	1.4356	65
00/08/2002	01:44:59	1.4356	65
00/08/2002	01:44:59	1.4356	65
00/08/2002	01:46:00	1.4356	65
00/08/2002	01:47:00	1.4354	65
00/08/2002	01:50:00	1.4358	65
00/08/2002	01:50:00	1.4358	65
00/08/2002	01:50:00	1.4358	65
00/08/2002	01:50:59	1.4358	65
00/08/2002	01:50:59	1.4356	65
00/08/2002	01:51:59	1.436	65
00/08/2002	01:54:00	1.4356	65
00/08/2002	01:54:00	1.4354	65
00/08/2002	01:56:00	1.435	65
00/08/2002	01:57:00	1.4348	65
00/08/2002	02:00:00	1.4338	65
00/08/2002	02:00:00	1.434	65
00/08/2002	02:00:00	1.434	65
00/08/2002	02:00:59	1.435	65
00/08/2002	02:00:59	1.435	65
00/08/2002	02:02:00	1.435	65
00/08/2002	02:02:00	1.4348	65
00/08/2002	02:02:00	1.4348	65
00/08/2002	02:02:00	1.4346	65
00/08/2002	02:02:00	1.4348	65
00/08/2002	02:02:00	1.4346	65
00/08/2002	02:03:00	1.4344	65
00/08/2002	02:03:00	1.4342	65
00/08/2002	02:03:59	1.434	65
00/08/2002	02:06:00	1.434	65
00/08/2002	02:06:00	1.434	65
00/08/2002	02:06:59	1.4338	65
00/08/2002	02:07:59	1.4338	65
00/08/2002	02:07:59	1.4338	65
00/08/2002	02:09:00	1.4338	65
00/08/2002	02:09:00	1.434	65
00/08/2002	02:09:00	1.4338	65
00/08/2002	02:12:00	1.4338	65
00/08/2002	02:12:00	1.4338	65
00/08/2002	02:12:00	1.4338	65
00/08/2002	02:12:00	1.4336	65
00/08/2002	02:12:00	1.4336	65
00/08/2002	02:13:59	1.4336	65
00/08/2002	02:15:00	1.4338	65
00/08/2002	02:16:00	1.4338	65
00/08/2002	02:16:00	1.4338	65
00/08/2002	02:16:00	1.4336	65
00/08/2002	02:16:00	1.4336	65
00/08/2002	02:20:59	1.4344	65
00/08/2002	02:20:59	1.4344	65
00/08/2002	02:20:59	1.4342	65
00/08/2002	02:20:59	1.4342	65
00/08/2002	02:20:59	1.4346	65
00/08/2002	02:20:59	1.4346	65
00/08/2002	02:22:00	1.4348	65
00/08/2002	02:23:00	1.4348	65
00/08/2002	02:23:00	1.4348	65
00/08/2002	02:23:00	1.4346	65
00/08/2002	02:23:59	1.4348	65
00/08/2002	02:23:59	1.4346	65
00/08/2002	02:26:59	1.4348	65
00/08/2002	02:26:59	1.4346	65
00/08/2002	02:28:00	1.4344	65
00/08/2002	02:29:00	1.4344	65
00/08/2002	02:29:59	1.4344	65
00/08/2002	02:32:00	1.4348	65
00/08/2002	02:34:00	1.435	65
00/08/2002	02:38:00	1.435	65
00/08/2002	02:38:00	1.435	65
00/08/2002	02:41:00	1.4344	65
00/08/2002	02:42:00	1.4342	65
00/08/2002	02:45:59	1.4348	65
00/08/2002	02:45:59	1.4344	65
00/08/2002	02:57:00	1.434	65
00/08/2002	02:58:59	1.434	65
00/08/2002	03:01:00	1.4344	65
00/08/2002	03:16:00	1.436	65
00/08/2002	03:17:00	1.4366	65
00/08/2002	03:17:00	1.4368	65
00/08/2002	03:24:59	1.436	65
00/08/2002	03:27:59	1.4354	65
00/08/2002	03:27:59	1.4354	65
00/08/2002	03:48:00	1.435	65
00/08/2002	03:59:59	1.4356	65
00/08/2002	04:01:00	1.4356	65
00/08/2002	04:09:59	1.4356	65
00/08/2002	04:24:00	1.435	65
00/08/2002	04:31:59	1.4344	65
00/08/2002	04:38:00	1.435	65
00/08/2002	04:41:00	1.4352	65
00/08/2002	04:47:00	1.4334	65
00/08/2002	04:49:00	1.433	65
00/08/2002	04:50:00	1.4328	65
00/08/2002	04:50:59	1.4326	65
00/08/2002	04:50:59	1.4326	65
00/08/2002	04:51:59	1.433	65
00/08/2002	04:56:00	1.4336	65
00/08/2002	04:56:00	1.4336	65
00/08/2002	04:56:00	1.4332	65
00/08/2002	05:03:59	1.434	65
00/08/2002	05:44:00	1.4334	65
00/08/2002	05:44:00	1.433	65
00/08/2002	06:34:59	1.4332	65
00/08/2002	06:36:00	1.433	65
00/08/2002	06:36:59	1.433	65
00/08/2002	06:37:59	1.433	65
00/08/2002	06:37:59	1.4332	65
00/08/2002	06:40:00	1.4326	65
00/08/2002	06:45:00	1.433	65
00/08/2002	06:56:00	1.4324	65
00/08/2002	06:56:00	1.4324	65
00/08/2002	06:56:00	1.4324	65
00/08/2002	06:56:59	1.4326	65
00/08/2002	06:56:59	1.4326	65
00/08/2002	06:59:59	1.4328	57
00/08/2002	06:59:59	1.4326	33
00/08/2002	07:01:00	1.4328	33
00/08/2002	07:04:00	1.4344	33
00/08/2002	07:06:59	1.4352	33
00/08/2002	07:06:59	1.435	33
00/08/2002	07:09:00	1.4346	33
00/08/2002	07:09:00	1.4346	33
00/08/2002	07:15:00	1.4354	33
00/08/2002	07:15:59	1.4352	33
00/08/2002	07:17:00	1.435	33
00/08/2002	07:17:00	1.435	33
00/08/2002	07:19:59	1.4348	33
00/08/2002	07:19:59	1.4346	33
00/08/2002	07:19:59	1.4348	33
00/08/2002	07:21:00	1.4344	33
00/08/2002	07:21:00	1.4348	33
00/08/2002	07:21:59	1.4348	33
00/08/2002	07:21:59	1.4348	33
00/08/2002	07:21:59	1.435	33
00/08/2002	07:22:59	1.4354	33
00/08/2002	07:22:59	1.4352	33
00/08/2002	07:24:00	1.4352	33
00/08/2002	07:25:00	1.4346	33
00/08/2002	07:25:00	1.4348	33
00/08/2002	07:25:59	1.4344	33
00/08/2002	07:25:59	1.4344	33
00/08/2002	07:25:59	1.4342	33
00/08/2002	07:25:59	1.4346	33
00/08/2002	07:28:00	1.4344	33
00/08/2002	07:28:00	1.4346	33
00/08/2002	07:28:00	1.4346	33
00/08/2002	07:28:59	1.4348	33
00/08/2002	07:30:00	1.4346	33
00/08/2002	07:31:00	1.435	33
00/08/2002	07:31:00	1.4352	33
00/08/2002	07:33:00	1.4352	33
00/08/2002	07:33:00	1.4354	33
00/08/2002	07:33:00	1.4356	33
00/08/2002	07:33:00	1.4356	33
00/08/2002	07:33:00	1.436	33
00/08/2002	07:34:00	1.4358	33
00/08/2002	07:34:59	1.4358	33
00/08/2002	07:34:59	1.436	33
00/08/2002	07:37:00	1.4356	33
00/08/2002	07:38:00	1.4358	33
00/08/2002	07:38:59	1.4358	33
00/08/2002	07:41:00	1.4358	33
00/08/2002	07:41:00	1.436	33
00/08/2002	07:41:59	1.436	33
00/08/2002	07:44:00	1.436	33
00/08/2002	07:44:59	1.4358	33
00/08/2002	07:44:59	1.4356	33
00/08/2002	07:44:59	1.4354	33
00/08/2002	07:46:00	1.435	33
00/08/2002	07:46:00	1.4354	33
00/08/2002	07:46:00	1.4358	33
00/08/2002	07:46:00	1.4356	33
00/08/2002	07:47:00	1.4356	33
00/08/2002	07:47:59	1.4362	33
00/08/2002	07:49:00	1.436	33
00/08/2002	07:49:00	1.4364	33
00/08/2002	07:50:00	1.4362	33
00/08/2002	07:50:00	1.4362	33
00/08/2002	07:50:00	1.4362	33
00/08/2002	07:50:00	1.4362	33
00/08/2002	07:50:00	1.4362	33
00/08/2002	07:50:00	1.4364	33
00/08/2002	07:50:59	1.436	33
00/08/2002	07:50:59	1.436	33
00/08/2002	07:50:59	1.4358	33
00/08/2002	07:50:59	1.436	33
00/08/2002	07:51:59	1.4362	33
00/08/2002	07:51:59	1.4366	33
00/08/2002	07:51:59	1.4362	33
00/08/2002	07:54:59	1.4358	33
00/08/2002	07:56:00	1.436	33
00/08/2002	07:59:00	1.436	33
00/08/2002	07:59:00	1.4362	33
00/08/2002	07:59:00	1.4366	33
00/08/2002	08:00:00	1.4366	33
00/08/2002	08:00:00	1.4368	33
00/08/2002	08:00:00	1.4366	33
00/08/2002	08:00:59	1.437	33
00/08/2002	08:00:59	1.4368	33
00/08/2002	08:00:59	1.4368	33
00/08/2002	08:02:00	1.4366	33
00/08/2002	08:02:00	1.4366	33
00/08/2002	08:02:00	1.4364	33
00/08/2002	08:03:00	1.4366	33
00/08/2002	08:03:59	1.4368	33
00/08/2002	08:04:59	1.4368	33
00/08/2002	08:04:59	1.4368	33
00/08/2002	08:04:59	1.4366	33
00/08/2002	08:06:00	1.4364	33
00/08/2002	08:10:00	1.436	33
00/08/2002	08:10:00	1.4362	33
00/08/2002	08:10:59	1.4356	33
00/08/2002	08:13:59	1.4354	33
00/08/2002	08:15:00	1.4354	33
00/08/2002	08:16:59	1.4356	33
00/08/2002	08:16:59	1.4358	33
00/08/2002	08:18:00	1.4356	33
00/08/2002	08:18:00	1.4356	33
00/08/2002	08:19:00	1.4356	33
00/08/2002	08:19:00	1.4354	33
00/08/2002	08:19:59	1.4354	33
00/08/2002	08:20:59	1.4358	33
00/08/2002	08:23:00	1.436	33
00/08/2002	08:25:00	1.4358	33
00/08/2002	08:25:00	1.4354	33
00/08/2002	08:26:59	1.4362	33
00/08/2002	08:26:59	1.436	33
00/08/2002	08:28:00	1.4364	33
00/08/2002	08:31:00	1.4368	33
00/08/2002	08:32:00	1.4362	33
00/08/2002	08:32:00	1.436	33
00/08/2002	08:32:00	1.4358	33
00/08/2002	08:35:00	1.436	33
00/08/2002	08:36:59	1.4366	33
00/08/2002	08:36:59	1.4368	33
00/08/2002	08:38:00	1.4366	33
00/08/2002	08:39:00	1.4366	33
00/08/2002	08:39:00	1.4366	33
00/08/2002	08:41:00	1.4366	33
00/08/2002	08:42:00	1.4364	33
00/08/2002	08:42:59	1.4362	33
00/08/2002	08:42:59	1.4362	33
00/08/2002	08:42:59	1.4362	33
00/08/2002	08:44:00	1.4362	33
00/08/2002	08:45:00	1.436	33
00/08/2002	08:45:00	1.436	33
00/08/2002	08:45:00	1.4362	33
00/08/2002	08:47:00	1.4362	33
00/08/2002	08:48:59	1.436	33
00/08/2002	08:49:59	1.4358	33
00/08/2002	08:49:59	1.4358	33
00/08/2002	08:51:00	1.4356	33
00/08/2002	08:51:59	1.4354	33
00/08/2002	08:54:00	1.4352	33
00/08/2002	08:55:00	1.435	33
00/08/2002	08:55:59	1.4352	33
00/08/2002	08:55:59	1.435	33
00/08/2002	08:57:00	1.4352	33
00/08/2002	09:00:00	1.436	33
00/08/2002	09:01:00	1.4358	33
00/08/2002	09:04:00	1.4362	33
00/08/2002	09:08:00	1.436	33
00/08/2002	09:08:59	1.4358	33
00/08/2002	09:10:00	1.4362	33
00/08/2002	09:11:59	1.4364	33
00/08/2002	09:11:59	1.436	33
00/08/2002	09:11:59	1.4364	33
00/08/2002	09:11:59	1.4364	33
00/08/2002	09:11:59	1.4366	33
00/08/2002	09:11:59	1.4362	33
00/08/2002	09:13:00	1.4364	33
00/08/2002	09:13:00	1.4364	33
00/08/2002	09:14:00	1.4366	33
00/08/2002	09:16:00	1.4366	33
00/08/2002	09:17:00	1.4368	33
00/08/2002	09:19:00	1.437	33
00/08/2002	09:19:00	1.4376	33
00/08/2002	09:19:00	1.4378	33
00/08/2002	09:19:00	1.4376	33
00/08/2002	09:20:00	1.438	33
00/08/2002	09:20:00	1.4376	33
00/08/2002	09:20:00	1.4376	33
00/08/2002	09:20:59	1.4378	33
00/08/2002	09:20:59	1.4376	33
00/08/2002	09:21:59	1.4374	33
00/08/2002	09:21:59	1.4374	33
00/08/2002	09:21:59	1.4374	33
00/08/2002	09:21:59	1.4374	33
00/08/2002	09:23:00	1.4374	33
00/08/2002	09:23:00	1.4372	33
00/08/2002	09:24:59	1.437	33
00/08/2002	09:26:00	1.4368	33
00/08/2002	09:27:59	1.437	33
00/08/2002	09:29:00	1.4366	33
00/08/2002	09:29:00	1.4366	33
00/08/2002	09:30:00	1.4368	33
00/08/2002	09:30:00	1.4364	33
00/08/2002	09:30:59	1.4364	33
00/08/2002	09:30:59	1.4366	33
00/08/2002	09:33:00	1.4362	33
00/08/2002	09:33:59	1.4364	33
00/08/2002	09:33:59	1.436	33
00/08/2002	09:34:59	1.4364	33
00/08/2002	09:36:00	1.4364	33
00/08/2002	09:36:00	1.4362	33
00/08/2002	09:36:59	1.436	33
00/08/2002	09:36:59	1.436	33
00/08/2002	09:36:59	1.436	33
00/08/2002	09:36:59	1.436	33
00/08/2002	09:36:59	1.436	33
00/08/2002	09:37:59	1.4358	33
00/08/2002	09:37:59	1.4362	33
00/08/2002	09:39:00	1.4364	33
00/08/2002	09:39:00	1.4364	33
00/08/2002	09:40:59	1.4368	33
00/08/2002	09:42:00	1.4364	33
00/08/2002	09:43:59	1.4366	33
00/08/2002	09:45:00	1.4368	33
00/08/2002	09:46:00	1.4366	33
00/08/2002	09:48:00	1.4364	33
00/08/2002	09:48:00	1.4368	33
00/08/2002	09:49:00	1.4364	33
00/08/2002	09:49:59	1.4362	33
00/08/2002	09:50:59	1.436	33
00/08/2002	09:58:00	1.4362	33
00/08/2002	09:59:00	1.4366	33
00/08/2002	09:59:59	1.4362	33
00/08/2002	09:59:59	1.4358	33
00/08/2002	10:04:00	1.436	33
00/08/2002	10:08:00	1.4354	33
00/08/2002	10:09:59	1.4352	33
00/08/2002	10:09:59	1.435	33
00/08/2002	10:09:59	1.4346	33
00/08/2002	10:09:59	1.435	33
00/08/2002	10:11:00	1.4352	33
00/08/2002	10:12:59	1.4348	33
00/08/2002	10:14:00	1.4344	33
00/08/2002	10:15:00	1.4348	33
00/08/2002	10:15:59	1.4346	33
00/08/2002	10:18:00	1.4342	33
00/08/2002	10:18:00	1.434	33
00/08/2002	10:18:00	1.4338	33
00/08/2002	10:18:59	1.434	33
00/08/2002	10:18:59	1.4342	33
00/08/2002	10:18:59	1.4342	33
00/08/2002	10:21:00	1.4346	33
00/08/2002	10:21:00	1.4348	33
00/08/2002	10:21:59	1.4352	33
00/08/2002	10:21:59	1.4354	33
00/08/2002	10:24:00	1.4354	33
00/08/2002	10:24:00	1.435	33
00/08/2002	10:24:00	1.4346	33
00/08/2002	10:24:00	1.4346	33
00/08/2002	10:25:59	1.4346	33
00/08/2002	10:28:59	1.4344	33
00/08/2002	10:34:59	1.4352	33
00/08/2002	10:35:59	1.4354	33
00/08/2002	10:41:00	1.4356	33
00/08/2002	10:44:59	1.4358	33
00/08/2002	10:46:00	1.436	33
00/08/2002	10:46:00	1.4362	33
00/08/2002	10:47:00	1.4364	33
00/08/2002	10:47:00	1.4364	33
00/08/2002	10:47:00	1.4366	33
00/08/2002	10:50:00	1.4362	33
00/08/2002	10:50:59	1.4366	33
00/08/2002	10:50:59	1.437	33
00/08/2002	10:50:59	1.4372	33
00/08/2002	10:50:59	1.4372	33
00/08/2002	10:51:59	1.4374	33
00/08/2002	10:56:00	1.4368	33
00/08/2002	11:00:00	1.4362	33
00/08/2002	11:00:59	1.4366	33
00/08/2002	11:03:00	1.4366	33
00/08/2002	11:03:59	1.4366	33
00/08/2002	11:07:59	1.436	33
00/08/2002	11:09:00	1.436	33
00/08/2002	11:13:00	1.4352	33
00/08/2002	11:13:00	1.4354	33
00/08/2002	11:16:00	1.435	33
00/08/2002	11:16:59	1.4344	33
00/08/2002	11:18:00	1.4342	33
00/08/2002	11:18:00	1.4344	33
00/08/2002	11:19:59	1.4348	33
00/08/2002	11:23:00	1.435	33
00/08/2002	11:23:59	1.4348	33
00/08/2002	11:23:59	1.435	33
00/08/2002	11:23:59	1.435	33
00/08/2002	11:23:59	1.4344	33
00/08/2002	11:42:00	1.435	33
00/08/2002	11:44:00	1.4346	33
00/08/2002	11:44:00	1.4346	33
00/08/2002	11:45:00	1.4348	33
00/08/2002	11:45:00	1.435	33
00/08/2002	11:51:59	1.4346	33
00/08/2002	11:51:59	1.4348	33
00/08/2002	12:01:00	1.4344	33
00/08/2002	12:01:00	1.4342	33
00/08/2002	12:01:00	1.434	33
00/08/2002	12:01:00	1.434	33
00/08/2002	12:01:59	1.4336	33
00/08/2002	12:01:59	1.434	33
00/08/2002	12:03:00	1.4342	33
00/08/2002	12:04:00	1.434	33
00/08/2002	12:07:00	1.4344	33
00/08/2002	12:08:00	1.4344	33
00/08/2002	12:11:00	1.4346	33
00/08/2002	12:19:00	1.434	33
00/08/2002	12:20:59	1.4346	33
00/08/2002	12:29:00	1.4346	33
00/08/2002	12:30:59	1.4344	33
00/08/2002	12:33:00	1.4344	33
00/08/2002	12:33:59	1.4348	33
00/08/2002	12:33:59	1.4344	33
00/08/2002	12:40:00	1.4348	33
00/08/2002	12:43:00	1.4344	33
00/08/2002	12:49:59	1.4342	33
00/08/2002	12:52:00	1.4342	33
00/08/2002	12:52:00	1.434	33
00/08/2002	12:56:59	1.4342	33
00/08/2002	12:56:59	1.434	33
00/08/2002	12:56:59	1.4342	33
00/08/2002	12:59:59	1.4344	33
00/08/2002	13:09:00	1.4344	33
00/08/2002	13:09:00	1.434	33
00/08/2002	13:12:59	1.4338	33
00/08/2002	13:14:00	1.4338	33
00/08/2002	13:18:00	1.4336	33
00/08/2002	13:18:00	1.4332	33
00/08/2002	13:19:59	1.433	33
00/08/2002	13:19:59	1.4326	33
00/08/2002	13:19:59	1.4328	33
00/08/2002	13:19:59	1.4328	33
00/08/2002	13:19:59	1.4326	33
00/08/2002	13:21:00	1.4322	33
00/08/2002	13:21:00	1.4328	33
00/08/2002	13:21:59	1.4326	33
00/08/2002	13:22:59	1.4324	33
00/08/2002	13:24:00	1.4326	33
00/08/2002	13:25:00	1.4328	33
00/08/2002	13:25:59	1.4328	33
00/08/2002	13:25:59	1.4326	33
00/08/2002	13:25:59	1.4328	33
00/08/2002	13:28:00	1.433	33
00/08/2002	13:30:00	1.4332	33
00/08/2002	13:31:59	1.4328	33
00/08/2002	13:31:59	1.433	33
00/08/2002	13:33:00	1.4328	33
00/08/2002	13:38:00	1.433	33
00/08/2002	13:38:59	1.4332	33
00/08/2002	13:40:00	1.4334	33
00/08/2002	13:44:59	1.4332	33
00/08/2002	13:44:59	1.4336	33
00/08/2002	13:47:00	1.4332	33
00/08/2002	13:47:00	1.4332	33
00/08/2002	13:47:59	1.4332	33
00/08/2002	13:49:00	1.4334	33
00/08/2002	13:51:59	1.4334	33
00/08/2002	13:54:59	1.4332	33
00/08/2002	13:57:00	1.4334	33
00/08/2002	13:57:00	1.4336	33
00/08/2002	13:57:59	1.4332	33
00/08/2002	13:57:59	1.4336	33
00/08/2002	13:59:00	1.4334	33
00/08/2002	13:59:00	1.4332	33
00/08/2002	13:59:00	1.4334	33
00/08/2002	13:59:00	1.4332	33
00/08/2002	13:59:00	1.433	33
00/08/2002	13:59:00	1.4332	33
00/08/2002	13:59:00	1.4334	33
00/08/2002	13:59:00	1.4334	33
00/08/2002	13:59:00	1.4336	49
00/09/2002	14:41:00	1.4326	73
00/09/2002	14:44:00	1.4324	65
00/09/2002	14:44:00	1.4324	65
00/09/2002	14:45:59	1.4324	65
00/09/2002	15:10:00	1.4326	65
00/09/2002	15:13:00	1.4332	65
00/09/2002	15:14:00	1.4332	65
00/09/2002	15:14:00	1.4332	65
00/09/2002	15:17:00	1.433	65
00/09/2002	15:42:00	1.4326	65
00/09/2002	16:30:00	1.4332	65
00/09/2002	16:30:00	1.4332	65
00/09/2002	16:41:00	1.4332	65
00/09/2002	16:57:59	1.4328	65
00/09/2002	17:26:59	1.4328	65
00/09/2002	17:28:00	1.4328	65
00/09/2002	17:29:00	1.433	65
00/09/2002	17:36:59	1.4334	65
00/09/2002	17:41:00	1.434	65
00/09/2002	17:41:00	1.434	65
00/09/2002	17:41:00	1.434	65
00/09/2002	17:44:00	1.4344	65
00/09/2002	17:51:59	1.434	65
00/09/2002	18:10:00	1.4342	65
00/09/2002	18:10:00	1.4342	65
00/09/2002	18:40:00	1.4336	65
00/09/2002	18:40:00	1.4336	65
00/09/2002	19:02:00	1.4334	65
00/09/2002	19:35:59	1.4336	65
00/09/2002	19:40:00	1.4332	65
00/09/2002	19:44:00	1.4328	65
00/09/2002	20:00:59	1.433	65
00/09/2002	20:06:59	1.433	65
00/09/2002	20:07:59	1.4332	65
00/09/2002	20:42:59	1.4338	65
00/09/2002	20:49:59	1.4342	65
00/09/2002	21:01:00	1.4342	65
00/09/2002	23:00:00	1.435	65
00/09/2002	23:07:59	1.4348	65
00/09/2002	23:35:00	1.435	65
00/09/2002	23:41:00	1.4344	65
00/09/2002	00:20:59	1.434	65
00/09/2002	00:24:00	1.4346	65
00/09/2002	00:33:00	1.4338	65
00/09/2002	00:53:00	1.4338	65
00/09/2002	01:22:59	1.434	65
00/09/2002	01:38:59	1.4348	65
00/09/2002	01:41:00	1.4348	65
00/09/2002	01:49:00	1.4344	65
00/09/2002	02:06:59	1.4346	65
00/09/2002	02:07:59	1.4344	65
00/09/2002	02:18:00	1.4344	65
00/09/2002	02:25:00	1.434	65
00/09/2002	02:32:59	1.4346	65
00/09/2002	02:32:59	1.4346	65
00/09/2002	02:34:00	1.4346	65
00/09/2002	02:34:00	1.4346	65
00/09/2002	02:35:00	1.4344	65
00/09/2002	02:35:00	1.4344	65
00/09/2002	02:35:00	1.4344	65
00/09/2002	02:35:00	1.4342	65
00/09/2002	02:35:00	1.4342	65
00/09/2002	02:35:00	1.4342	65
00/09/2002	02:35:00	1.4342	65
00/09/2002	02:35:00	1.434	65
00/09/2002	02:35:59	1.434	65
00/09/2002	02:35:59	1.434	65
00/09/2002	02:35:59	1.434	65
00/09/2002	02:35:59	1.4338	65
00/09/2002	02:36:59	1.4338	65
00/09/2002	02:36:59	1.4338	65
00/09/2002	02:36:59	1.4336	65
00/09/2002	02:39:00	1.4336	65
00/09/2002	02:42:00	1.4336	65
00/09/2002	02:52:59	1.434	65
00/09/2002	02:55:00	1.434	65
00/09/2002	03:01:00	1.4346	65
00/09/2002	03:01:00	1.4348	65
00/09/2002	03:40:59	1.4348	65
00/09/2002	03:45:00	1.435	65
00/09/2002	04:17:00	1.4342	65
00/09/2002	04:21:00	1.4336	65
00/09/2002	04:28:00	1.4336	65
00/09/2002	04:28:00	1.4334	65
00/09/2002	04:28:59	1.4334	65
00/09/2002	04:31:00	1.433	65
00/09/2002	04:34:00	1.4338	65
00/09/2002	04:37:00	1.4338	65
00/09/2002	05:00:00	1.4344	65
00/09/2002	05:13:59	1.4344	65
00/09/2002	05:15:00	1.4346	65
00/09/2002	05:16:59	1.4344	65
00/09/2002	05:58:00	1.4356	65
00/09/2002	06:01:00	1.436	65
00/09/2002	06:05:59	1.4352	65
00/09/2002	06:14:59	1.4346	65
00/09/2002	06:16:00	1.4346	65
00/09/2002	06:16:00	1.4346	65
00/09/2002	06:19:00	1.4352	65
00/09/2002	06:24:00	1.4354	65
00/09/2002	06:30:00	1.4354	65
00/09/2002	06:53:59	1.436	65
00/09/2002	06:56:59	1.4362	65
00/09/2002	06:58:00	1.4364	65
00/09/2002	06:59:00	1.437	65
00/09/2002	06:59:00	1.4372	65
00/09/2002	07:02:00	1.4368	57
00/09/2002	07:05:59	1.4362	33
00/09/2002	07:11:00	1.4356	33
00/09/2002	07:19:59	1.436	33
00/09/2002	07:19:59	1.4358	33
00/09/2002	07:19:59	1.4358	33
00/09/2002	07:19:59	1.436	33
00/09/2002	07:21:00	1.436	33
00/09/2002	07:21:00	1.436	33
00/09/2002	07:21:00	1.436	33
00/09/2002	07:21:59	1.436	33
00/09/2002	07:21:59	1.436	33
00/09/2002	07:22:59	1.436	33
00/09/2002	07:22:59	1.436	33
00/09/2002	07:22:59	1.4358	33
00/09/2002	07:25:00	1.4362	33
00/09/2002	07:25:00	1.436	33
00/09/2002	07:25:00	1.4358	33
00/09/2002	07:28:00	1.4358	33
00/09/2002	07:28:59	1.436	33
00/09/2002	07:31:59	1.4356	33
00/09/2002	07:31:59	1.4354	33
00/09/2002	07:31:59	1.4356	33
00/09/2002	07:33:00	1.4358	33
00/09/2002	07:33:00	1.4358	33
00/09/2002	07:35:59	1.4356	33
00/09/2002	07:38:59	1.436	33
00/09/2002	07:38:59	1.4356	33
00/09/2002	07:40:00	1.4356	33
00/09/2002	07:41:00	1.4358	33
00/09/2002	07:43:00	1.4362	33
00/09/2002	07:43:00	1.4356	33
00/09/2002	07:50:00	1.4356	33
00/09/2002	07:50:59	1.4358	33
00/09/2002	07:54:00	1.436	33
00/09/2002	07:54:59	1.436	33
00/09/2002	07:54:59	1.4364	33
00/09/2002	07:54:59	1.4368	33
00/09/2002	07:57:00	1.4364	33
00/09/2002	07:57:59	1.4366	33
00/09/2002	07:57:59	1.4368	33
00/09/2002	07:57:59	1.437	33
00/09/2002	07:59:00	1.437	33
00/09/2002	07:59:00	1.4372	33
00/09/2002	07:59:00	1.437	33
00/09/2002	07:59:00	1.4374	33
00/09/2002	07:59:00	1.4372	33
00/09/2002	07:59:00	1.4372	33
00/09/2002	08:00:00	1.437	33
00/09/2002	08:00:59	1.4368	33
00/09/2002	08:00:59	1.4368	33
00/09/2002	08:02:00	1.437	33
00/09/2002	08:02:00	1.4368	33
00/09/2002	08:03:00	1.4368	33
00/09/2002	08:03:00	1.4368	33
00/09/2002	08:03:00	1.4366	33
00/09/2002	08:03:59	1.4364	33
00/09/2002	08:03:59	1.4364	33
00/09/2002	08:03:59	1.4366	33
00/09/2002	08:06:00	1.4366	33
00/09/2002	08:06:00	1.4366	33
00/09/2002	08:06:00	1.437	33
00/09/2002	08:06:00	1.4372	33
00/09/2002	08:06:00	1.4368	33
00/09/2002	08:06:00	1.4372	33
00/09/2002	08:06:59	1.4368	33
00/09/2002	08:06:59	1.437	33
00/09/2002	08:06:59	1.4374	33
00/09/2002	08:06:59	1.4376	33
00/09/2002	08:06:59	1.4378	33
00/09/2002	08:07:59	1.438	33
00/09/2002	08:07:59	1.4376	33
00/09/2002	08:10:00	1.438	33
00/09/2002	08:10:00	1.4382	33
00/09/2002	08:10:00	1.4376	33
00/09/2002	08:10:00	1.438	33
00/09/2002	08:10:00	1.4376	33
00/09/2002	08:10:59	1.4376	33
00/09/2002	08:10:59	1.4376	33
00/09/2002	08:12:00	1.4384	33
00/09/2002	08:12:00	1.4378	33
00/09/2002	08:13:00	1.4376	33
00/09/2002	08:13:00	1.4378	33
00/09/2002	08:13:00	1.4374	33
00/09/2002	08:13:00	1.4376	33
00/09/2002	08:13:00	1.4374	33
00/09/2002	08:13:00	1.4374	33
00/09/2002	08:13:59	1.4376	33
00/09/2002	08:13:59	1.4372	33
00/09/2002	08:13:59	1.437	33
00/09/2002	08:13:59	1.437	33
00/09/2002	08:15:00	1.4372	33
00/09/2002	08:15:00	1.4368	33
00/09/2002	08:15:00	1.4368	33
00/09/2002	08:15:00	1.437	33
00/09/2002	08:16:00	1.4368	33
00/09/2002	08:16:00	1.4368	33
00/09/2002	08:16:00	1.4368	33
00/09/2002	08:16:59	1.4362	33
00/09/2002	08:16:59	1.4364	33
00/09/2002	08:16:59	1.436	33
00/09/2002	08:19:00	1.436	33
00/09/2002	08:19:00	1.4354	33
00/09/2002	08:19:00	1.4354	33
00/09/2002	08:19:59	1.4352	33
00/09/2002	08:25:00	1.4356	33
00/09/2002	08:29:00	1.4358	33
00/09/2002	08:29:00	1.4362	33
00/09/2002	08:29:59	1.4362	33
00/09/2002	08:31:00	1.4362	33
00/09/2002	08:31:00	1.4364	33
00/09/2002	08:32:00	1.436	33
00/09/2002	08:32:59	1.4358	33
00/09/2002	08:35:59	1.4352	33
00/09/2002	08:35:59	1.4356	33
00/09/2002	08:35:59	1.4356	33
00/09/2002	08:36:59	1.4358	33
00/09/2002	08:39:00	1.4354	33
00/09/2002	08:41:00	1.4358	33
00/09/2002	08:42:00	1.4354	33
00/09/2002	08:44:00	1.4354	33
00/09/2002	08:44:00	1.4348	33
00/09/2002	08:44:00	1.4352	33
00/09/2002	08:44:00	1.435	33
00/09/2002	08:45:00	1.435	33
00/09/2002	08:45:00	1.4348	33
00/09/2002	08:45:00	1.4352	33
00/09/2002	08:45:59	1.4346	33
00/09/2002	08:45:59	1.4346	33
00/09/2002	08:45:59	1.4346	33
00/09/2002	08:47:00	1.4346	33
00/09/2002	08:47:00	1.4344	33
00/09/2002	08:47:00	1.434	33
00/09/2002	08:48:00	1.4344	33
00/09/2002	08:48:00	1.4346	33
00/09/2002	08:48:00	1.4344	33
00/09/2002	08:48:00	1.4344	33
00/09/2002	08:48:00	1.4342	33
00/09/2002	08:48:59	1.4346	33
00/09/2002	08:48:59	1.4342	33
00/09/2002	08:49:59	1.434	33
00/09/2002	08:49:59	1.4336	33
00/09/2002	08:49:59	1.4338	33
00/09/2002	08:51:00	1.4334	33
00/09/2002	08:52:59	1.4336	33
00/09/2002	08:52:59	1.4334	33
00/09/2002	08:54:00	1.4338	33
00/09/2002	08:54:00	1.4336	33
00/09/2002	08:55:59	1.433	33
00/09/2002	08:55:59	1.433	33
00/09/2002	08:55:59	1.4328	33
00/09/2002	08:55:59	1.433	33
00/09/2002	08:55:59	1.4332	33
00/09/2002	08:57:00	1.4334	33
00/09/2002	08:58:59	1.4338	33
00/09/2002	08:58:59	1.434	33
00/09/2002	09:00:00	1.4338	33
00/09/2002	09:01:00	1.4336	33
00/09/2002	09:01:00	1.4334	33
00/09/2002	09:01:59	1.4334	33
00/09/2002	09:01:59	1.4336	33
00/09/2002	09:03:00	1.434	33
00/09/2002	09:03:00	1.434	33
00/09/2002	09:03:00	1.434	33
00/09/2002	09:03:00	1.4344	33
00/09/2002	09:03:00	1.4346	33
00/09/2002	09:04:00	1.4342	33
00/09/2002	09:04:59	1.4342	33
00/09/2002	09:07:00	1.4346	33
00/09/2002	09:08:00	1.435	33
00/09/2002	09:08:59	1.435	33
00/09/2002	09:13:00	1.4342	33
00/09/2002	09:13:00	1.4348	33
00/09/2002	09:14:00	1.4344	33
00/09/2002	09:14:59	1.4342	33
00/09/2002	09:16:00	1.4344	33
00/09/2002	09:17:00	1.4344	33
00/09/2002	09:17:59	1.4342	33
00/09/2002	09:17:59	1.4342	33
00/09/2002	09:17:59	1.4342	33
00/09/2002	09:19:00	1.434	33
00/09/2002	09:19:00	1.434	33
00/09/2002	09:21:59	1.4344	33
00/09/2002	09:21:59	1.4344	33
00/09/2002	09:27:00	1.4346	33
00/09/2002	09:30:59	1.4342	33
00/09/2002	09:32:00	1.434	33
00/09/2002	09:34:59	1.4342	33
00/09/2002	09:36:59	1.4342	33
00/09/2002	09:43:00	1.4344	33
00/09/2002	09:45:00	1.4338	33
00/09/2002	09:46:59	1.4336	33
00/09/2002	09:50:59	1.4338	33
00/09/2002	09:50:59	1.434	33
00/09/2002	09:53:00	1.4336	33
00/09/2002	09:53:00	1.4338	33
00/09/2002	09:53:00	1.4336	33
00/09/2002	09:53:59	1.434	33
00/09/2002	09:55:00	1.434	33
00/09/2002	09:56:00	1.4344	33
00/09/2002	09:56:00	1.4344	33
00/09/2002	09:56:00	1.4344	33
00/09/2002	09:56:00	1.4344	33
00/09/2002	09:56:00	1.4346	33
00/09/2002	09:56:00	1.4346	33
00/09/2002	09:56:00	1.4346	33
00/09/2002	09:56:59	1.435	33
00/09/2002	09:56:59	1.4348	33
00/09/2002	09:56:59	1.4348	33
00/09/2002	09:56:59	1.4348	33
00/09/2002	09:56:59	1.4348	33
00/09/2002	09:56:59	1.4348	33
00/09/2002	09:56:59	1.4348	33
00/09/2002	09:56:59	1.4348	33
00/09/2002	09:56:59	1.4344	33
00/09/2002	09:58:00	1.4354	33
00/09/2002	09:58:00	1.4354	33
00/09/2002	09:58:00	1.4356	33
00/09/2002	09:59:59	1.434	33
00/09/2002	10:08:00	1.4328	33
00/09/2002	10:09:00	1.4326	33
00/09/2002	10:09:00	1.4326	33
00/09/2002	10:09:00	1.4324	33
00/09/2002	10:12:59	1.433	33
00/09/2002	10:12:59	1.4332	33
00/09/2002	10:12:59	1.4328	33
00/09/2002	10:12:59	1.4326	33
00/09/2002	10:12:59	1.4328	33
00/09/2002	10:14:00	1.433	33
00/09/2002	10:14:00	1.433	33
00/09/2002	10:15:59	1.4324	33
00/09/2002	10:15:59	1.4322	33
00/09/2002	10:17:00	1.4324	33
00/09/2002	10:17:00	1.432	33
00/09/2002	10:17:00	1.4322	33
00/09/2002	10:17:00	1.4322	33
00/09/2002	10:18:00	1.4322	33
00/09/2002	10:18:00	1.4324	33
00/09/2002	10:18:00	1.4324	33
00/09/2002	10:18:00	1.4324	33
00/09/2002	10:18:59	1.4318	33
00/09/2002	10:18:59	1.432	33
00/09/2002	10:18:59	1.4324	33
00/09/2002	10:21:59	1.4324	33
00/09/2002	10:22:59	1.4322	33
00/09/2002	10:22:59	1.4326	33
00/09/2002	10:25:00	1.433	33
00/09/2002	10:27:00	1.4326	33
00/09/2002	10:28:00	1.4324	33
00/09/2002	10:28:59	1.4326	33
00/09/2002	10:30:00	1.4322	33
00/09/2002	10:31:59	1.432	33
00/09/2002	10:31:59	1.4318	33
00/09/2002	10:33:00	1.4322	33
00/09/2002	10:34:00	1.4324	33
00/09/2002	10:34:59	1.4324	33
00/09/2002	10:34:59	1.432	33
00/09/2002	10:37:00	1.4318	33
00/09/2002	10:37:00	1.4312	33
00/09/2002	10:37:00	1.4316	33
00/09/2002	10:37:00	1.4314	33
00/09/2002	10:37:00	1.4312	33
00/09/2002	10:37:00	1.431	33
00/09/2002	10:38:00	1.431	33
00/09/2002	10:38:00	1.431	33
00/09/2002	10:38:00	1.4312	33
00/09/2002	10:38:00	1.43	33
00/09/2002	10:38:00	1.4302	33
00/09/2002	10:38:00	1.4304	33
00/09/2002	10:38:00	1.4302	33
00/09/2002	10:38:00	1.4306	33
00/09/2002	10:38:59	1.4308	33
00/09/2002	10:38:59	1.4312	33
00/09/2002	10:40:00	1.431	33
00/09/2002	10:41:00	1.4312	33
00/09/2002	10:41:00	1.4314	33
00/09/2002	10:41:00	1.4316	33
00/09/2002	10:41:00	1.4324	33
00/09/2002	10:41:00	1.4312	33
00/09/2002	10:41:00	1.4318	33
00/09/2002	10:41:00	1.432	33
00/09/2002	10:41:59	1.4322	33
00/09/2002	10:41:59	1.4324	33
00/09/2002	10:43:00	1.432	33
00/09/2002	10:43:00	1.4316	33
00/09/2002	10:44:00	1.432	33
00/09/2002	10:44:00	1.432	33
00/09/2002	10:44:00	1.4318	33
00/09/2002	10:44:00	1.432	33
00/09/2002	10:46:00	1.4322	33
00/09/2002	10:46:00	1.4324	33
00/09/2002	10:46:00	1.4322	33
00/09/2002	10:47:00	1.4324	33
00/09/2002	10:47:00	1.4326	33
00/09/2002	10:47:59	1.4322	33
00/09/2002	10:47:59	1.4324	33
00/09/2002	10:49:00	1.432	33
00/09/2002	10:49:00	1.4316	33
00/09/2002	10:49:00	1.4318	33
00/09/2002	10:49:00	1.4316	33
00/09/2002	10:50:00	1.431	33
00/09/2002	10:50:00	1.431	33
00/09/2002	10:53:00	1.4306	33
00/09/2002	10:53:00	1.4306	33
00/09/2002	10:53:00	1.4308	33
00/09/2002	10:54:00	1.4312	33
00/09/2002	10:54:59	1.4314	33
00/09/2002	10:54:59	1.4314	33
00/09/2002	10:59:00	1.4318	33
00/09/2002	10:59:00	1.4316	33
00/09/2002	11:00:00	1.4316	33
00/09/2002	11:00:59	1.4312	33
00/09/2002	11:00:59	1.4314	33
00/09/2002	11:06:59	1.4316	33
00/09/2002	11:10:00	1.431	33
00/09/2002	11:10:00	1.4308	33
00/09/2002	11:13:59	1.4308	33
00/09/2002	11:13:59	1.4308	33
00/09/2002	11:13:59	1.4312	33
00/09/2002	11:16:59	1.4316	33
00/09/2002	11:19:59	1.4314	33
00/09/2002	11:22:00	1.431	33
00/09/2002	11:25:00	1.4312	33
00/09/2002	11:31:00	1.4312	33
00/09/2002	11:31:00	1.4318	33
00/09/2002	11:32:00	1.4314	33
00/09/2002	11:32:59	1.4312	33
00/09/2002	11:38:00	1.431	33
00/09/2002	11:38:00	1.431	33
00/09/2002	11:38:00	1.431	33
00/09/2002	11:45:00	1.431	33
00/09/2002	11:51:59	1.4312	33
00/09/2002	11:52:59	1.4314	33
00/09/2002	11:52:59	1.431	33
00/09/2002	11:54:00	1.4306	33
00/09/2002	11:55:00	1.4306	33
00/09/2002	11:55:00	1.4302	33
00/09/2002	11:55:00	1.43	33
00/09/2002	11:55:00	1.4296	33
00/09/2002	11:55:00	1.4302	33
00/09/2002	11:55:00	1.4298	33
00/09/2002	11:55:00	1.43	33
00/09/2002	11:55:59	1.4302	33
00/09/2002	11:57:00	1.4296	33
00/09/2002	11:57:00	1.4294	33
00/09/2002	11:57:00	1.4296	33
00/09/2002	11:58:00	1.4294	33
00/09/2002	11:58:59	1.4298	33
00/09/2002	11:58:59	1.4296	33
00/09/2002	11:58:59	1.429	33
00/09/2002	11:58:59	1.4298	33
00/09/2002	11:58:59	1.4298	33
00/09/2002	11:58:59	1.4294	33
00/09/2002	11:58:59	1.4298	33
00/09/2002	11:58:59	1.4298	33
00/09/2002	11:58:59	1.43	33
00/09/2002	12:00:00	1.4298	33
00/09/2002	12:01:59	1.4302	33
00/09/2002	12:03:00	1.43	33
00/09/2002	12:04:00	1.43	33
00/09/2002	12:04:00	1.43	33
00/09/2002	12:04:00	1.4302	33
00/09/2002	12:04:00	1.4298	33
00/09/2002	12:04:59	1.4298	33
00/09/2002	12:04:59	1.4296	33
00/09/2002	12:05:59	1.429	33
00/09/2002	12:05:59	1.4296	33
00/09/2002	12:07:00	1.4288	33
00/09/2002	12:08:00	1.4296	33
00/09/2002	12:08:59	1.4296	33
00/09/2002	12:08:59	1.4296	33
00/09/2002	12:08:59	1.4296	33
00/09/2002	12:10:00	1.4296	33
00/09/2002	12:11:00	1.4294	33
00/09/2002	12:11:00	1.4296	33
00/09/2002	12:11:59	1.4296	33
00/09/2002	12:13:00	1.43	33
00/09/2002	12:14:00	1.4296	33
00/09/2002	12:16:00	1.4298	33
00/09/2002	12:16:00	1.4294	33
00/09/2002	12:21:59	1.4296	33
00/09/2002	12:21:59	1.4294	33
00/09/2002	12:23:00	1.429	33
00/09/2002	12:23:00	1.4294	33
00/09/2002	12:24:00	1.4292	33
00/09/2002	12:24:00	1.4296	33
00/09/2002	12:26:00	1.4296	33
00/09/2002	12:26:00	1.429	33
00/09/2002	12:27:00	1.4286	33
00/09/2002	12:27:00	1.4284	33
00/09/2002	12:27:00	1.4288	33
00/09/2002	12:27:00	1.4286	33
00/09/2002	12:27:59	1.4286	33
00/09/2002	12:27:59	1.4282	33
00/09/2002	12:27:59	1.428	33
00/09/2002	12:29:00	1.4286	33
00/09/2002	12:29:00	1.4284	33
00/09/2002	12:29:00	1.4286	33
00/09/2002	12:30:00	1.4284	33
00/09/2002	12:30:59	1.4286	33
00/09/2002	12:32:00	1.4284	33
00/09/2002	12:32:00	1.4282	33
00/09/2002	12:33:00	1.428	33
00/09/2002	12:33:00	1.4278	33
00/09/2002	12:33:00	1.4276	33
00/09/2002	12:33:00	1.428	33
00/09/2002	12:33:59	1.428	33
00/09/2002	12:33:59	1.4278	33
00/09/2002	12:33:59	1.4278	33
00/09/2002	12:33:59	1.4282	33
00/09/2002	12:34:59	1.4286	33
00/09/2002	12:42:00	1.4284	33
00/09/2002	12:43:00	1.4286	33
00/09/2002	12:43:00	1.4288	33
00/09/2002	12:43:59	1.429	33
00/09/2002	12:43:59	1.429	33
00/09/2002	12:45:00	1.4288	33
00/09/2002	12:46:59	1.429	33
00/09/2002	12:48:00	1.429	33
00/09/2002	12:48:00	1.4292	33
00/09/2002	12:49:00	1.4294	33
00/09/2002	12:49:59	1.4304	33
00/09/2002	12:49:59	1.4304	33
00/09/2002	12:49:59	1.4306	33
00/09/2002	12:50:59	1.4296	33
00/09/2002	12:50:59	1.4296	33
00/09/2002	12:53:00	1.4294	33
00/09/2002	12:58:00	1.429	33
00/09/2002	12:59:00	1.4296	33
00/09/2002	12:59:00	1.43	33
00/09/2002	12:59:59	1.43	33
00/09/2002	12:59:59	1.4302	33
00/09/2002	12:59:59	1.4304	33
00/09/2002	13:02:00	1.4302	33
00/09/2002	13:02:00	1.43	33
00/09/2002	13:02:00	1.4302	33
00/09/2002	13:04:00	1.4306	33
00/09/2002	13:05:59	1.431	33
00/09/2002	13:09:59	1.4312	33
00/09/2002	13:12:59	1.4312	33
00/09/2002	13:15:00	1.431	33
00/09/2002	13:15:00	1.4312	33
00/09/2002	13:15:59	1.431	33
00/09/2002	13:15:59	1.431	33
00/09/2002	13:15:59	1.4312	33
00/09/2002	13:15:59	1.431	33
00/09/2002	13:21:00	1.4306	33
00/09/2002	13:22:59	1.4304	33
00/09/2002	13:22:59	1.4306	33
00/09/2002	13:24:00	1.4302	33
00/09/2002	13:24:00	1.4306	33
00/09/2002	13:24:00	1.4306	33
00/09/2002	13:27:00	1.4304	33
00/09/2002	13:27:00	1.4306	33
00/09/2002	13:27:00	1.4304	33
00/09/2002	13:28:59	1.4298	33
00/09/2002	13:28:59	1.43	33
00/09/2002	13:31:00	1.4302	33
00/09/2002	13:34:00	1.4308	33
00/09/2002	13:35:59	1.4308	33
00/09/2002	13:37:00	1.4308	33
00/09/2002	13:38:00	1.4306	33
00/09/2002	13:38:00	1.4304	33
00/09/2002	13:38:59	1.43	33
00/09/2002	13:49:00	1.4302	33
00/09/2002	13:50:00	1.4306	33
00/09/2002	13:50:00	1.4308	33
00/09/2002	13:50:59	1.431	33
00/09/2002	13:51:59	1.4308	33
00/09/2002	13:51:59	1.4308	33
00/09/2002	13:53:00	1.4306	33
00/09/2002	13:54:59	1.431	33
00/09/2002	13:54:59	1.4312	33
00/09/2002	13:56:00	1.4314	33
00/09/2002	13:57:00	1.4312	33
00/09/2002	13:57:00	1.431	33
00/09/2002	13:59:00	1.4312	33
00/09/2002	13:59:00	1.4312	33
00/09/2002	13:59:00	1.4312	33
00/09/2002	13:59:00	1.431	49
00/10/2002	14:35:59	1.4316	73
00/10/2002	14:35:59	1.4314	65
00/10/2002	14:55:00	1.4322	65
00/10/2002	14:55:00	1.4316	65
00/10/2002	14:55:00	1.4316	65
00/10/2002	14:55:00	1.4316	65
00/10/2002	14:55:59	1.4316	65
00/10/2002	14:55:59	1.4316	65
00/10/2002	14:55:59	1.4318	65
00/10/2002	14:55:59	1.4318	65
00/10/2002	14:57:00	1.4314	65
00/10/2002	15:05:59	1.4316	65
00/10/2002	15:16:00	1.4312	65
00/10/2002	15:29:00	1.4316	65
00/10/2002	15:29:00	1.4316	65
00/10/2002	15:29:00	1.4316	65
00/10/2002	15:33:59	1.4316	65
00/10/2002	15:43:00	1.4314	65
00/10/2002	15:46:00	1.4316	65
00/10/2002	15:46:00	1.4316	65
00/10/2002	15:52:00	1.4316	65
00/10/2002	15:53:00	1.4318	65
00/10/2002	15:53:00	1.4318	65
00/10/2002	15:53:00	1.4318	65
00/10/2002	15:56:00	1.432	65
00/10/2002	15:56:00	1.432	65
00/10/2002	17:13:59	1.4322	65
00/10/2002	17:19:00	1.4322	65
00/10/2002	17:20:59	1.4324	65
00/10/2002	17:20:59	1.4322	65
00/10/2002	17:20:59	1.4322	65
00/10/2002	17:20:59	1.4322	65
00/10/2002	17:23:00	1.4326	65
00/10/2002	17:23:00	1.4326	65
00/10/2002	17:23:59	1.4326	65
00/10/2002	17:25:00	1.4326	65
00/10/2002	17:28:00	1.4332	65
00/10/2002	17:28:00	1.434	65
00/10/2002	17:28:00	1.4332	65
00/10/2002	17:28:00	1.4332	65
00/10/2002	17:29:00	1.433	65
00/10/2002	17:29:00	1.433	65
00/10/2002	17:32:59	1.4332	65
00/10/2002	17:36:59	1.4332	65
00/10/2002	17:41:00	1.4332	65
00/10/2002	17:41:00	1.4332	65
00/10/2002	17:42:00	1.4334	65
00/10/2002	17:44:00	1.433	65
00/10/2002	17:48:59	1.4332	65
00/10/2002	17:52:59	1.433	65
00/10/2002	17:55:00	1.433	65
00/10/2002	18:01:00	1.4332	65
00/10/2002	18:04:00	1.4328	65
00/10/2002	18:24:59	1.4326	65
00/10/2002	18:27:00	1.4324	65
00/10/2002	18:40:00	1.4324	65
00/10/2002	19:05:59	1.4324	65
00/10/2002	20:29:00	1.433	65
00/10/2002	20:31:00	1.4328	65
00/10/2002	20:31:00	1.4328	65
00/10/2002	20:31:00	1.4328	65
00/10/2002	20:38:00	1.4328	65
00/10/2002	21:01:59	1.4324	65
00/10/2002	21:21:59	1.4332	65
00/10/2002	21:45:00	1.4328	65
00/10/2002	23:13:00	1.4334	65
00/10/2002	23:32:00	1.433	65
00/10/2002	23:32:00	1.433	65
00/10/2002	23:32:00	1.433	65
00/10/2002	23:32:00	1.433	65
00/10/2002	23:32:00	1.433	65
00/10/2002	23:32:00	1.433	65
00/10/2002	00:11:00	1.4334	65
00/10/2002	00:11:59	1.4334	65
00/10/2002	00:11:59	1.4334	65
00/10/2002	00:13:00	1.4334	65
00/10/2002	00:32:00	1.4336	65
00/10/2002	00:33:00	1.4336	65
00/10/2002	00:55:00	1.4338	65
00/10/2002	00:55:00	1.4338	65
00/10/2002	00:55:00	1.434	65
00/10/2002	00:55:00	1.434	65
00/10/2002	00:56:00	1.434	65
00/10/2002	01:04:00	1.434	65
00/10/2002	01:05:59	1.434	65
00/10/2002	01:09:59	1.4336	65
00/10/2002	01:31:00	1.4342	65
00/10/2002	01:31:59	1.4342	65
00/10/2002	01:38:59	1.4346	65
00/10/2002	01:40:00	1.435	65
00/10/2002	01:41:00	1.4352	65
00/10/2002	01:41:00	1.4352	65
00/10/2002	01:41:59	1.4352	65
00/10/2002	01:41:59	1.4352	65
00/10/2002	01:41:59	1.4352	65
00/10/2002	01:43:00	1.4356	65
00/10/2002	01:44:59	1.4354	65
00/10/2002	01:44:59	1.4354	65
00/10/2002	01:47:00	1.4352	65
00/10/2002	01:47:59	1.4354	65
00/10/2002	01:47:59	1.4358	65
00/10/2002	01:49:00	1.4356	65
00/10/2002	01:50:00	1.436	65
00/10/2002	01:53:00	1.4358	65
00/10/2002	01:53:00	1.4362	65
00/10/2002	01:53:00	1.436	65
00/10/2002	01:56:00	1.436	65
00/10/2002	01:57:59	1.436	65
00/10/2002	01:59:00	1.436	65
00/10/2002	01:59:00	1.436	65
00/10/2002	02:06:59	1.4352	65
00/10/2002	02:10:59	1.4354	65
00/10/2002	02:13:00	1.4358	65
00/10/2002	02:13:59	1.4356	65
00/10/2002	02:15:00	1.4354	65
00/10/2002	02:15:00	1.4354	65
00/10/2002	02:16:00	1.4352	65
00/10/2002	02:18:00	1.435	65
00/10/2002	02:25:00	1.4352	65
00/10/2002	02:31:00	1.4356	65
00/10/2002	02:32:59	1.4354	65
00/10/2002	02:35:00	1.4354	65
00/10/2002	02:35:59	1.4356	65
00/10/2002	02:39:00	1.4356	65
00/10/2002	02:45:00	1.436	65
00/10/2002	02:45:00	1.4362	65
00/10/2002	02:51:00	1.4358	65
00/10/2002	02:51:59	1.4366	65
00/10/2002	02:54:00	1.4368	65
00/10/2002	02:55:59	1.437	65
00/10/2002	02:55:59	1.4372	65
00/10/2002	02:58:00	1.4372	65
00/10/2002	02:58:59	1.437	65
00/10/2002	03:00:00	1.437	65
00/10/2002	03:00:00	1.4376	65
00/10/2002	03:01:59	1.4372	65
00/10/2002	03:04:59	1.4376	65
00/10/2002	03:04:59	1.4376	65
00/10/2002	03:04:59	1.4376	65
00/10/2002	03:04:59	1.4376	65
00/10/2002	03:04:59	1.4376	65
00/10/2002	03:04:59	1.4376	65
00/10/2002	03:05:59	1.4374	65
00/10/2002	03:08:00	1.4374	65
00/10/2002	03:08:59	1.4372	65
00/10/2002	03:10:00	1.4372	65
00/10/2002	03:10:00	1.4372	65
00/10/2002	03:17:00	1.4372	65
00/10/2002	03:19:00	1.4364	65
00/10/2002	03:20:00	1.4368	65
00/10/2002	03:23:00	1.4362	65
00/10/2002	03:24:00	1.436	65
00/10/2002	03:24:00	1.436	65
00/10/2002	03:27:00	1.4366	65
00/10/2002	03:27:00	1.4366	65
00/10/2002	03:27:59	1.4366	65
00/10/2002	03:30:59	1.437	65
00/10/2002	03:30:59	1.437	65
00/10/2002	03:33:59	1.4364	65
00/10/2002	03:36:59	1.4362	65
00/10/2002	03:48:00	1.4366	65
00/10/2002	03:58:00	1.4364	65
00/10/2002	03:58:00	1.4364	65
00/10/2002	03:59:00	1.4364	65
00/10/2002	04:02:59	1.4364	65
00/10/2002	04:05:00	1.4368	65
00/10/2002	04:05:00	1.437	65
00/10/2002	04:08:00	1.4374	65
00/10/2002	04:09:00	1.4376	65
00/10/2002	04:12:59	1.4378	65
00/10/2002	04:14:00	1.438	65
00/10/2002	04:14:00	1.4382	65
00/10/2002	04:14:00	1.4384	65
00/10/2002	04:14:00	1.4386	65
00/10/2002	04:14:00	1.439	65
00/10/2002	04:14:00	1.4392	65
00/10/2002	04:14:00	1.439	65
00/10/2002	04:14:00	1.439	65
00/10/2002	04:14:00	1.439	65
00/10/2002	04:14:00	1.44	65
00/10/2002	04:15:00	1.4386	65
00/10/2002	04:15:00	1.4396	65
00/10/2002	04:15:59	1.4394	65
00/10/2002	04:15:59	1.4394	65
00/10/2002	04:15:59	1.4394	65
00/10/2002	04:15:59	1.4394	65
00/10/2002	04:15:59	1.4394	65
00/10/2002	04:15:59	1.4394	65
00/10/2002	04:15:59	1.4394	65
00/10/2002	04:15:59	1.4394	65
00/10/2002	04:15:59	1.439	65
00/10/2002	04:17:00	1.439	65
00/10/2002	04:17:00	1.439	65
00/10/2002	04:17:00	1.439	65
00/10/2002	04:17:00	1.439	65
00/10/2002	04:17:00	1.4388	65
00/10/2002	04:17:00	1.4388	65
00/10/2002	04:17:00	1.4386	65
00/10/2002	04:18:00	1.4386	65
00/10/2002	04:18:00	1.4386	65
00/10/2002	04:18:00	1.4386	65
00/10/2002	04:19:59	1.4384	65
00/10/2002	04:19:59	1.4384	65
00/10/2002	04:19:59	1.4384	65
00/10/2002	04:21:00	1.439	65
00/10/2002	04:21:59	1.439	65
00/10/2002	04:21:59	1.4388	65
00/10/2002	04:21:59	1.439	65
00/10/2002	04:21:59	1.439	65
00/10/2002	04:22:59	1.439	65
00/10/2002	04:25:00	1.439	65
00/10/2002	04:25:59	1.439	65
00/10/2002	04:25:59	1.439	65
00/10/2002	04:25:59	1.439	65
00/10/2002	04:25:59	1.439	65
00/10/2002	04:27:00	1.439	65
00/10/2002	04:27:00	1.4396	65
00/10/2002	04:28:00	1.4396	65
00/10/2002	04:28:00	1.4398	65
00/10/2002	04:28:00	1.4398	65
00/10/2002	04:28:00	1.4398	65
00/10/2002	04:28:00	1.4396	65
00/10/2002	04:28:59	1.4396	65
00/10/2002	04:28:59	1.4398	65
00/10/2002	04:30:00	1.4396	65
00/10/2002	04:31:00	1.4396	65
00/10/2002	04:31:00	1.4396	65
00/10/2002	04:31:00	1.4396	65
00/10/2002	04:31:00	1.4392	65
00/10/2002	04:31:59	1.4394	65
00/10/2002	04:34:00	1.4392	65
00/10/2002	04:34:59	1.4398	65
00/10/2002	04:34:59	1.4396	65
00/10/2002	04:37:00	1.4394	65
00/10/2002	04:37:00	1.4398	65
00/10/2002	04:40:00	1.44	65
00/10/2002	04:40:00	1.44	65
00/10/2002	04:40:00	1.4398	65
00/10/2002	04:41:59	1.4402	65
00/10/2002	04:41:59	1.4402	65
00/10/2002	04:43:00	1.4404	65
00/10/2002	04:43:00	1.4406	65
00/10/2002	04:43:00	1.4408	65
00/10/2002	04:43:00	1.441	65
00/10/2002	04:44:00	1.4406	65
00/10/2002	04:44:00	1.4408	65
00/10/2002	04:44:00	1.4404	65
00/10/2002	04:44:00	1.4404	65
00/10/2002	04:44:59	1.4404	65
00/10/2002	04:46:00	1.4402	65
00/10/2002	04:46:00	1.4402	65
00/10/2002	04:47:00	1.4402	65
00/10/2002	04:50:00	1.44	65
00/10/2002	04:50:00	1.4404	65
00/10/2002	04:54:00	1.4402	65
00/10/2002	04:56:00	1.44	65
00/10/2002	05:02:00	1.44	65
00/10/2002	05:02:00	1.4398	65
00/10/2002	05:10:59	1.4388	65
00/10/2002	05:12:00	1.4386	65
00/10/2002	05:13:00	1.4384	65
00/10/2002	05:13:00	1.4386	65
00/10/2002	05:13:59	1.439	65
00/10/2002	05:15:00	1.4388	65
00/10/2002	05:15:00	1.439	65
00/10/2002	05:16:00	1.4392	65
00/10/2002	05:16:59	1.4392	65
00/10/2002	05:22:00	1.4392	65
00/10/2002	05:23:59	1.4392	65
00/10/2002	05:26:00	1.4388	65
00/10/2002	05:26:59	1.4388	65
00/10/2002	05:35:59	1.4384	65
00/10/2002	05:38:00	1.4388	65
00/10/2002	05:39:00	1.4386	65
00/10/2002	05:41:00	1.4386	65
00/10/2002	05:42:59	1.4382	65
00/10/2002	05:48:59	1.4384	65
00/10/2002	05:48:59	1.4384	65
00/10/2002	05:54:00	1.4384	65
00/10/2002	05:58:00	1.4384	65
00/10/2002	06:01:59	1.439	65
00/10/2002	06:03:00	1.4388	65
00/10/2002	06:04:00	1.4386	65
00/10/2002	06:08:00	1.439	65
00/10/2002	06:11:59	1.4388	65
00/10/2002	06:11:59	1.4388	65
00/10/2002	06:19:00	1.4386	65
00/10/2002	06:20:00	1.4382	65
00/10/2002	06:23:00	1.4382	65
00/10/2002	06:24:00	1.4388	65
00/10/2002	06:26:00	1.439	65
00/10/2002	06:26:00	1.4384	65
00/10/2002	06:27:00	1.4386	65
00/10/2002	06:30:00	1.4386	65
00/10/2002	06:33:59	1.439	65
00/10/2002	06:37:59	1.4384	65
00/10/2002	06:39:00	1.4378	65
00/10/2002	06:39:00	1.4376	65
00/10/2002	06:39:00	1.4374	65
00/10/2002	06:43:00	1.4374	65
00/10/2002	06:49:00	1.437	65
00/10/2002	06:59:00	1.438	65
00/10/2002	06:59:59	1.4382	57
00/10/2002	07:02:59	1.4378	33
00/10/2002	07:06:59	1.4376	33
00/10/2002	07:11:00	1.4378	33
00/10/2002	07:12:59	1.4378	33
00/10/2002	07:12:59	1.4378	33
00/10/2002	07:12:59	1.438	33
00/10/2002	07:14:00	1.438	33
00/10/2002	07:15:00	1.4376	33
00/10/2002	07:18:00	1.438	33
00/10/2002	07:18:00	1.438	33
00/10/2002	07:18:59	1.4378	33
00/10/2002	07:19:59	1.438	33
00/10/2002	07:19:59	1.4378	33
00/10/2002	07:19:59	1.4376	33
00/10/2002	07:19:59	1.4378	33
00/10/2002	07:19:59	1.4376	33
00/10/2002	07:21:00	1.4376	33
00/10/2002	07:21:59	1.4378	33
00/10/2002	07:21:59	1.438	33
00/10/2002	07:21:59	1.438	33
00/10/2002	07:22:59	1.4378	33
00/10/2002	07:22:59	1.438	33
00/10/2002	07:24:00	1.4378	33
00/10/2002	07:25:59	1.4378	33
00/10/2002	07:25:59	1.4376	33
00/10/2002	07:25:59	1.4378	33
00/10/2002	07:25:59	1.438	33
00/10/2002	07:27:00	1.4384	33
00/10/2002	07:27:00	1.4382	33
00/10/2002	07:27:00	1.4382	33
00/10/2002	07:27:00	1.4382	33
00/10/2002	07:27:00	1.4382	33
00/10/2002	07:27:00	1.4384	33
00/10/2002	07:27:00	1.4382	33
00/10/2002	07:28:00	1.4382	33
00/10/2002	07:28:00	1.438	33
00/10/2002	07:28:00	1.4384	33
00/10/2002	07:28:00	1.4386	33
00/10/2002	07:28:00	1.4386	33
00/10/2002	07:28:00	1.4388	33
00/10/2002	07:28:00	1.4386	33
00/10/2002	07:28:00	1.4386	33
00/10/2002	07:28:00	1.439	33
00/10/2002	07:28:00	1.4388	33
00/10/2002	07:28:59	1.4388	33
00/10/2002	07:28:59	1.439	33
00/10/2002	07:28:59	1.4392	33
00/10/2002	07:28:59	1.4388	33
00/10/2002	07:28:59	1.4388	33
00/10/2002	07:28:59	1.439	33
00/10/2002	07:30:00	1.4386	33
00/10/2002	07:30:00	1.438	33
00/10/2002	07:30:00	1.439	33
00/10/2002	07:30:00	1.4384	33
00/10/2002	07:31:00	1.4388	33
00/10/2002	07:31:00	1.4388	33
00/10/2002	07:31:59	1.4384	33
00/10/2002	07:31:59	1.4386	33
00/10/2002	07:31:59	1.4384	33
00/10/2002	07:33:00	1.4386	33
00/10/2002	07:34:00	1.4384	33
00/10/2002	07:34:00	1.438	33
00/10/2002	07:34:59	1.4382	33
00/10/2002	07:37:00	1.439	33
00/10/2002	07:37:00	1.439	33
00/10/2002	07:37:00	1.439	33
00/10/2002	07:37:00	1.439	33
00/10/2002	07:37:00	1.439	33
00/10/2002	07:37:00	1.439	33
00/10/2002	07:38:00	1.4388	33
00/10/2002	07:38:00	1.439	33
00/10/2002	07:38:00	1.4388	33
00/10/2002	07:38:59	1.4388	33
00/10/2002	07:38:59	1.439	33
00/10/2002	07:38:59	1.4392	33
00/10/2002	07:40:00	1.4394	33
00/10/2002	07:40:00	1.439	33
00/10/2002	07:40:00	1.4392	33
00/10/2002	07:40:00	1.439	33
00/10/2002	07:40:00	1.439	33
00/10/2002	07:40:00	1.4392	33
00/10/2002	07:41:00	1.4396	33
00/10/2002	07:41:00	1.4392	33
00/10/2002	07:41:00	1.4394	33
00/10/2002	07:41:00	1.4392	33
00/10/2002	07:41:00	1.4392	33
00/10/2002	07:41:59	1.4394	33
00/10/2002	07:41:59	1.4396	33
00/10/2002	07:41:59	1.44	33
00/10/2002	07:41:59	1.44	33
00/10/2002	07:41:59	1.44	33
00/10/2002	07:43:00	1.4398	33
00/10/2002	07:44:00	1.4404	33
00/10/2002	07:44:00	1.4402	33
00/10/2002	07:44:59	1.4402	33
00/10/2002	07:44:59	1.44	33
00/10/2002	07:46:00	1.4398	33
00/10/2002	07:46:00	1.4402	33
00/10/2002	07:46:00	1.4402	33
00/10/2002	07:46:00	1.4404	33
00/10/2002	07:46:00	1.4408	33
00/10/2002	07:46:00	1.4406	33
00/10/2002	07:46:00	1.4404	33
00/10/2002	07:46:00	1.4408	33
00/10/2002	07:47:00	1.4402	33
00/10/2002	07:47:00	1.44	33
00/10/2002	07:47:00	1.4402	33
00/10/2002	07:47:00	1.44	33
00/10/2002	07:47:00	1.4398	33
00/10/2002	07:47:59	1.4396	33
00/10/2002	07:47:59	1.4396	33
00/10/2002	07:47:59	1.4396	33
00/10/2002	07:47:59	1.4396	33
00/10/2002	07:49:00	1.44	33
00/10/2002	07:50:59	1.4396	33
00/10/2002	07:51:59	1.4396	33
00/10/2002	07:51:59	1.4398	33
00/10/2002	07:51:59	1.4394	33
00/10/2002	07:51:59	1.4392	33
00/10/2002	07:51:59	1.4392	33
00/10/2002	07:53:00	1.4394	33
00/10/2002	07:53:00	1.439	33
00/10/2002	07:54:00	1.439	33
00/10/2002	07:54:00	1.4394	33
00/10/2002	07:54:00	1.4394	33
00/10/2002	07:54:00	1.4392	33
00/10/2002	07:54:00	1.439	33
00/10/2002	07:56:00	1.439	33
00/10/2002	07:56:00	1.4388	33
00/10/2002	07:57:00	1.439	33
00/10/2002	07:57:00	1.4392	33
00/10/2002	07:57:00	1.4392	33
00/10/2002	07:57:59	1.4396	33
00/10/2002	07:59:00	1.4396	33
00/10/2002	07:59:00	1.4398	33
00/10/2002	07:59:00	1.44	33
00/10/2002	07:59:00	1.44	33
00/10/2002	07:59:00	1.44	33
00/10/2002	08:00:00	1.4402	33
00/10/2002	08:00:00	1.4402	33
00/10/2002	08:00:59	1.44	33
00/10/2002	08:00:59	1.44	33
00/10/2002	08:02:00	1.4398	33
00/10/2002	08:02:00	1.4398	33
00/10/2002	08:03:59	1.4396	33
00/10/2002	08:03:59	1.4396	33
00/10/2002	08:06:00	1.44	33
00/10/2002	08:06:00	1.44	33
00/10/2002	08:09:00	1.4396	33
00/10/2002	08:10:00	1.4398	33
00/10/2002	08:10:00	1.4392	33
00/10/2002	08:13:00	1.439	33
00/10/2002	08:13:59	1.4394	33
00/10/2002	08:16:00	1.439	33
00/10/2002	08:16:59	1.4386	33
00/10/2002	08:16:59	1.4384	33
00/10/2002	08:18:00	1.4382	33
00/10/2002	08:18:00	1.4384	33
00/10/2002	08:18:00	1.4384	33
00/10/2002	08:19:00	1.4384	33
00/10/2002	08:20:59	1.4382	33
00/10/2002	08:22:00	1.438	33
00/10/2002	08:23:00	1.4382	33
00/10/2002	08:23:00	1.4382	33
00/10/2002	08:23:59	1.438	33
00/10/2002	08:23:59	1.4378	33
00/10/2002	08:23:59	1.4376	33
00/10/2002	08:25:00	1.438	33
00/10/2002	08:26:00	1.4382	33
00/10/2002	08:26:00	1.4384	33
00/10/2002	08:26:00	1.4386	33
00/10/2002	08:26:00	1.4388	33
00/10/2002	08:26:59	1.4394	33
00/10/2002	08:26:59	1.4396	33
00/10/2002	08:26:59	1.44	33
00/10/2002	08:26:59	1.4396	33
00/10/2002	08:28:00	1.4392	33
00/10/2002	08:28:00	1.4396	33
00/10/2002	08:28:00	1.4396	33
00/10/2002	08:28:00	1.4396	33
00/10/2002	08:29:00	1.4394	33
00/10/2002	08:29:00	1.4394	33
00/10/2002	08:29:00	1.4394	33
00/10/2002	08:29:00	1.4392	33
00/10/2002	08:29:00	1.4392	33
00/10/2002	08:29:59	1.4388	33
00/10/2002	08:29:59	1.4392	33
00/10/2002	08:29:59	1.4392	33
00/10/2002	08:31:00	1.439	33
00/10/2002	08:32:59	1.439	33
00/10/2002	08:32:59	1.439	33
00/10/2002	08:32:59	1.439	33
00/10/2002	08:32:59	1.4388	33
00/10/2002	08:34:00	1.4388	33
00/10/2002	08:34:00	1.4388	33
00/10/2002	08:34:00	1.4388	33
00/10/2002	08:35:00	1.4388	33
00/10/2002	08:35:00	1.439	33
00/10/2002	08:36:59	1.4394	33
00/10/2002	08:36:59	1.4396	33
00/10/2002	08:38:00	1.4396	33
00/10/2002	08:38:00	1.4398	33
00/10/2002	08:39:00	1.4396	33
00/10/2002	08:39:59	1.4396	33
00/10/2002	08:41:00	1.4394	33
00/10/2002	08:41:00	1.4392	33
00/10/2002	08:44:00	1.4394	33
00/10/2002	08:45:00	1.439	33
00/10/2002	08:51:59	1.4394	33
00/10/2002	08:51:59	1.4394	33
00/10/2002	08:51:59	1.4394	33
00/10/2002	08:51:59	1.4392	33
00/10/2002	08:52:59	1.4392	33
00/10/2002	08:52:59	1.439	33
00/10/2002	08:54:00	1.4394	33
00/10/2002	08:55:00	1.4394	33
00/10/2002	08:55:00	1.4394	33
00/10/2002	08:58:00	1.4396	33
00/10/2002	08:58:00	1.439	33
00/10/2002	09:00:00	1.4398	33
00/10/2002	09:00:00	1.44	33
00/10/2002	09:01:00	1.4394	33
00/10/2002	09:01:00	1.4396	33
00/10/2002	09:08:59	1.4396	33
00/10/2002	09:10:00	1.4394	33
00/10/2002	09:10:00	1.4394	33
00/10/2002	09:10:00	1.4394	33
00/10/2002	09:11:59	1.4392	33
00/10/2002	09:11:59	1.4392	33
00/10/2002	09:13:00	1.4394	33
00/10/2002	09:13:00	1.4392	33
00/10/2002	09:13:00	1.4392	33
00/10/2002	09:13:00	1.4392	33
00/10/2002	09:14:00	1.4394	33
00/10/2002	09:14:00	1.4392	33
00/10/2002	09:14:59	1.4392	33
00/10/2002	09:14:59	1.439	33
00/10/2002	09:16:00	1.439	33
00/10/2002	09:16:00	1.439	33
00/10/2002	09:20:00	1.4386	33
00/10/2002	09:20:00	1.4384	33
00/10/2002	09:23:00	1.4378	33
00/10/2002	09:23:00	1.4376	33
00/10/2002	09:23:00	1.4372	33
00/10/2002	09:27:00	1.4384	33
00/10/2002	09:27:00	1.4384	33
00/10/2002	09:27:59	1.4382	33
00/10/2002	09:29:00	1.4384	33
00/10/2002	09:32:00	1.4384	33
00/10/2002	09:33:59	1.4386	33
00/10/2002	09:34:59	1.4384	33
00/10/2002	09:34:59	1.4386	33
00/10/2002	09:34:59	1.4386	33
00/10/2002	09:36:00	1.439	33
00/10/2002	09:36:59	1.4388	33
00/10/2002	09:36:59	1.4388	33
00/10/2002	09:40:59	1.4388	33
00/10/2002	09:40:59	1.4386	33
00/10/2002	09:40:59	1.439	33
00/10/2002	09:42:00	1.439	33
00/10/2002	09:45:00	1.439	33
00/10/2002	09:46:00	1.4394	33
00/10/2002	09:49:00	1.4396	33
00/10/2002	09:49:00	1.4394	33
00/10/2002	09:49:00	1.4394	33
00/10/2002	09:49:00	1.4394	33
00/10/2002	09:49:59	1.4394	33
00/10/2002	09:49:59	1.4392	33
00/10/2002	09:49:59	1.4394	33
00/10/2002	09:49:59	1.4394	33
00/10/2002	09:49:59	1.4394	33
00/10/2002	09:49:59	1.4396	33
00/10/2002	09:49:59	1.4398	33
00/10/2002	09:52:00	1.4396	33
00/10/2002	09:53:00	1.4396	33
00/10/2002	09:55:00	1.4394	33
00/10/2002	09:59:00	1.4398	33
00/10/2002	09:59:00	1.4402	33
00/10/2002	09:59:00	1.44	33
00/10/2002	09:59:00	1.4396	33
00/10/2002	09:59:59	1.4396	33
00/10/2002	10:01:00	1.4398	33
00/10/2002	10:01:00	1.4398	33
00/10/2002	10:02:00	1.4398	33
00/10/2002	10:02:59	1.44	33
00/10/2002	10:04:00	1.4402	33
00/10/2002	10:04:00	1.4404	33
00/10/2002	10:04:00	1.44	33
00/10/2002	10:04:00	1.4402	33
00/10/2002	10:04:00	1.44	33
00/10/2002	10:05:00	1.4398	33
00/10/2002	10:05:00	1.4402	33
00/10/2002	10:05:59	1.44	33
00/10/2002	10:05:59	1.44	33
00/10/2002	10:06:59	1.44	33
00/10/2002	10:08:00	1.4398	33
00/10/2002	10:09:00	1.4392	33
00/10/2002	10:09:59	1.4394	33
00/10/2002	10:11:00	1.4388	33
00/10/2002	10:12:59	1.4394	33
00/10/2002	10:12:59	1.4398	33
00/10/2002	10:15:59	1.4396	33
00/10/2002	10:15:59	1.4394	33
00/10/2002	10:15:59	1.4394	33
00/10/2002	10:17:00	1.439	33
00/10/2002	10:18:59	1.4392	33
00/10/2002	10:21:00	1.4392	33
00/10/2002	10:21:00	1.439	33
00/10/2002	10:21:59	1.439	33
00/10/2002	10:21:59	1.439	33
00/10/2002	10:30:00	1.4394	33
00/10/2002	10:30:00	1.4392	33
00/10/2002	10:31:00	1.439	33
00/10/2002	10:34:00	1.439	33
00/10/2002	10:40:00	1.4384	33
00/10/2002	10:44:00	1.4382	33
00/10/2002	10:44:00	1.438	33
00/10/2002	10:46:00	1.438	33
00/10/2002	10:47:59	1.4386	33
00/10/2002	10:50:00	1.4382	33
00/10/2002	10:50:59	1.4386	33
00/10/2002	10:51:59	1.4384	33
00/10/2002	10:53:00	1.4382	33
00/10/2002	10:57:59	1.438	33
00/10/2002	10:59:00	1.4378	33
00/10/2002	11:00:00	1.4376	33
00/10/2002	11:00:00	1.4378	33
00/10/2002	11:00:00	1.438	33
00/10/2002	11:00:59	1.438	33
00/10/2002	11:00:59	1.438	33
00/10/2002	11:00:59	1.4382	33
00/10/2002	11:03:59	1.4384	33
00/10/2002	11:03:59	1.4384	33
00/10/2002	11:06:00	1.4388	33
00/10/2002	11:13:00	1.4386	33
00/10/2002	11:19:00	1.4384	33
00/10/2002	11:22:00	1.438	33
00/10/2002	11:28:00	1.4376	33
00/10/2002	11:28:00	1.4378	33
00/10/2002	11:32:00	1.438	33
00/10/2002	11:35:00	1.4376	33
00/10/2002	11:35:59	1.4372	33
00/10/2002	11:35:59	1.437	33
00/10/2002	11:36:59	1.4372	33
00/10/2002	11:36:59	1.4374	33
00/10/2002	11:38:00	1.437	33
00/10/2002	11:38:00	1.4368	33
00/10/2002	11:38:00	1.437	33
00/10/2002	11:38:00	1.4366	33
00/10/2002	11:39:00	1.4364	33
00/10/2002	11:39:00	1.4368	33
00/10/2002	11:39:00	1.437	33
00/10/2002	11:39:59	1.437	33
00/10/2002	11:39:59	1.4372	33
00/10/2002	11:41:00	1.4372	33
00/10/2002	11:41:00	1.4366	33
00/10/2002	11:44:00	1.4366	33
00/10/2002	11:47:00	1.4368	33
00/10/2002	11:48:00	1.4366	33
00/10/2002	11:52:59	1.4368	33
00/10/2002	11:52:59	1.437	33
00/10/2002	11:54:00	1.4372	33
00/10/2002	11:55:00	1.4366	33
00/10/2002	11:58:00	1.437	33
00/10/2002	11:58:00	1.437	33
00/10/2002	11:58:59	1.4372	33
00/10/2002	12:11:59	1.437	33
00/10/2002	12:11:59	1.4368	33
00/10/2002	12:14:00	1.4372	33
00/10/2002	12:14:00	1.4374	33
00/10/2002	12:14:00	1.4376	33
00/10/2002	12:17:00	1.4374	33
00/10/2002	12:23:00	1.437	33
00/10/2002	12:32:00	1.4372	33
00/10/2002	12:33:59	1.4372	33
00/10/2002	12:34:59	1.4366	33
00/10/2002	12:36:59	1.4368	33
00/10/2002	12:46:59	1.4368	33
00/10/2002	12:49:59	1.4366	33
00/10/2002	12:53:00	1.4364	33
00/10/2002	12:53:00	1.4364	33
00/10/2002	12:53:00	1.4364	33
00/10/2002	12:53:00	1.4366	33
00/10/2002	12:53:59	1.4368	33
00/10/2002	12:53:59	1.4364	33
00/10/2002	12:55:00	1.4366	33
00/10/2002	12:56:00	1.436	33
00/10/2002	12:59:00	1.4362	33
00/10/2002	13:01:00	1.4364	33
00/10/2002	13:02:00	1.4362	33
00/10/2002	13:02:59	1.436	33
00/10/2002	13:02:59	1.436	33
00/10/2002	13:02:59	1.4358	33
00/10/2002	13:05:00	1.4358	33
00/10/2002	13:05:00	1.4358	33
00/10/2002	13:05:00	1.4356	33
00/10/2002	13:05:00	1.4354	33
00/10/2002	13:05:00	1.4358	33
00/10/2002	13:05:59	1.4356	33
00/10/2002	13:05:59	1.4356	33
00/10/2002	13:05:59	1.4356	33
00/10/2002	13:05:59	1.4356	33
00/10/2002	13:05:59	1.4356	33
00/10/2002	13:05:59	1.4356	33
00/10/2002	13:11:00	1.4356	33
00/10/2002	13:12:59	1.4356	33
00/10/2002	13:15:00	1.4354	33
00/10/2002	13:18:00	1.4356	33
00/10/2002	13:18:59	1.4358	33
00/10/2002	13:18:59	1.4356	33
00/10/2002	13:24:00	1.436	33
00/10/2002	13:25:59	1.4364	33
00/10/2002	13:28:59	1.4366	33
00/10/2002	13:28:59	1.4364	33
00/10/2002	13:31:59	1.437	33
00/10/2002	13:33:00	1.4362	33
00/10/2002	13:35:59	1.4368	33
00/10/2002	13:50:59	1.4366	33
00/10/2002	13:51:59	1.4364	33
00/10/2002	13:54:00	1.4362	33
00/10/2002	13:56:00	1.436	33
00/10/2002	13:57:00	1.436	33
00/10/2002	13:57:00	1.4362	33
00/10/2002	13:57:00	1.4362	33
00/10/2002	13:57:59	1.436	33
00/10/2002	13:59:00	1.436	33
00/10/2002	13:59:00	1.4358	33
00/10/2002	13:59:00	1.4356	33
00/10/2002	13:59:00	1.4358	33
00/10/2002	13:59:00	1.4358	33
00/10/2002	13:59:00	1.436	49
00/11/2002	14:31:00	1.435	73
00/11/2002	14:31:00	1.4358	65
00/11/2002	14:31:00	1.4348	65
00/11/2002	14:31:00	1.4344	65
00/11/2002	14:41:00	1.4346	65
00/11/2002	14:55:59	1.435	65
00/11/2002	15:00:00	1.435	65
00/11/2002	15:01:59	1.435	65
00/11/2002	15:04:59	1.4348	65
00/11/2002	15:08:59	1.4354	65
00/11/2002	15:08:59	1.4354	65
00/11/2002	15:34:59	1.4344	65
00/11/2002	15:50:59	1.434	65
00/11/2002	15:50:59	1.434	65
00/11/2002	15:50:59	1.434	65
00/11/2002	15:50:59	1.434	65
00/11/2002	16:38:00	1.434	65
00/11/2002	16:44:59	1.434	65
00/11/2002	16:46:00	1.4336	65
00/11/2002	16:46:00	1.4332	65
00/11/2002	16:51:59	1.433	65
00/11/2002	16:57:00	1.4326	65
00/11/2002	17:02:00	1.4326	65
00/11/2002	17:09:00	1.4322	65
00/11/2002	17:09:00	1.432	65
00/11/2002	17:10:00	1.432	65
00/11/2002	17:18:00	1.4326	65
00/11/2002	17:19:00	1.4326	65
00/11/2002	17:22:00	1.4326	65
00/11/2002	17:22:00	1.4326	65
00/11/2002	17:42:00	1.433	65
00/11/2002	17:47:00	1.4332	65
00/11/2002	17:55:59	1.434	65
00/11/2002	17:57:00	1.434	65
00/11/2002	18:05:59	1.4336	65
00/11/2002	18:07:00	1.4332	65
00/11/2002	18:07:00	1.433	65
00/11/2002	18:07:00	1.433	65
00/11/2002	18:07:00	1.433	65
00/11/2002	18:07:00	1.433	65
00/11/2002	18:07:00	1.433	65
00/11/2002	18:07:00	1.433	65
00/11/2002	18:07:00	1.433	65
00/11/2002	18:07:00	1.433	65
00/11/2002	18:07:00	1.433	65
00/11/2002	18:08:00	1.4332	65
00/11/2002	18:10:00	1.4332	65
00/11/2002	18:13:00	1.4334	65
00/11/2002	18:16:00	1.4336	65
00/11/2002	18:16:00	1.434	65
00/11/2002	18:17:00	1.4342	65
00/11/2002	18:17:59	1.4346	65
00/11/2002	18:17:59	1.4344	65
00/11/2002	18:19:00	1.4346	65
00/11/2002	18:19:00	1.435	65
00/11/2002	18:21:59	1.4348	65
00/11/2002	18:24:00	1.4344	65
00/11/2002	18:26:00	1.435	65
00/11/2002	18:27:00	1.435	65
00/11/2002	18:27:00	1.4348	65
00/11/2002	18:27:00	1.4348	65
00/11/2002	18:27:00	1.4348	65
00/11/2002	18:27:00	1.4348	65
00/11/2002	18:33:59	1.4346	65
00/11/2002	18:37:59	1.4346	65
00/11/2002	18:40:59	1.4336	65
00/11/2002	18:40:59	1.4342	65
00/11/2002	18:48:00	1.4338	65
00/11/2002	18:48:00	1.4344	65
00/11/2002	18:48:00	1.4344	65
00/11/2002	18:49:00	1.4338	65
00/11/2002	18:53:59	1.4352	65
00/11/2002	18:53:59	1.4352	65
00/11/2002	18:55:00	1.4344	65
00/11/2002	18:55:00	1.4344	65
00/11/2002	18:55:00	1.4344	65
00/11/2002	18:55:00	1.4344	65
00/11/2002	18:55:00	1.4344	65
00/11/2002	18:55:00	1.4344	65
00/11/2002	18:55:00	1.4344	65
00/11/2002	18:55:00	1.4346	65
00/11/2002	18:55:00	1.4344	65
00/11/2002	18:56:59	1.4348	65
00/11/2002	18:56:59	1.4354	65
00/11/2002	18:56:59	1.4354	65
00/11/2002	19:04:00	1.436	65
00/11/2002	19:21:59	1.4354	65
00/11/2002	19:35:59	1.4356	65
00/11/2002	19:49:00	1.4348	65
00/11/2002	20:48:00	1.4362	65
00/11/2002	20:48:59	1.4362	65
00/11/2002	21:01:00	1.4362	65
00/11/2002	21:04:59	1.4362	65
00/11/2002	21:49:00	1.436	65
00/11/2002	21:49:00	1.436	65
00/11/2002	21:49:59	1.436	65
00/11/2002	21:49:59	1.436	65
00/11/2002	21:49:59	1.436	65
00/11/2002	21:49:59	1.436	65
00/11/2002	21:49:59	1.436	65
00/11/2002	21:49:59	1.436	65
00/11/2002	21:50:59	1.436	65
00/11/2002	23:25:00	1.4358	65
00/11/2002	23:25:00	1.4358	65
00/11/2002	23:32:59	1.436	65
00/11/2002	00:07:00	1.436	65
00/11/2002	00:17:00	1.4358	65
00/11/2002	00:48:00	1.4356	65
00/11/2002	00:52:00	1.4358	65
00/11/2002	00:53:00	1.4358	65
00/11/2002	00:53:00	1.4358	65
00/11/2002	00:53:59	1.436	65
00/11/2002	00:56:00	1.436	65
00/11/2002	01:05:59	1.4364	65
00/11/2002	01:15:59	1.437	65
00/11/2002	01:18:00	1.4376	65
00/11/2002	01:18:59	1.4374	65
00/11/2002	01:18:59	1.4376	65
00/11/2002	01:18:59	1.4376	65
00/11/2002	01:19:59	1.4376	65
00/11/2002	01:19:59	1.4378	65
00/11/2002	01:21:00	1.438	65
00/11/2002	01:21:00	1.4378	65
00/11/2002	01:21:59	1.4374	65
00/11/2002	01:27:00	1.4368	65
00/11/2002	01:27:00	1.4368	65
00/11/2002	01:31:59	1.4372	65
00/11/2002	01:38:59	1.437	65
00/11/2002	01:47:59	1.4376	65
00/11/2002	01:49:00	1.437	65
00/11/2002	01:50:59	1.437	65
00/11/2002	01:51:59	1.437	65
00/11/2002	01:57:59	1.4366	65
00/11/2002	02:09:00	1.4366	65
00/11/2002	02:34:00	1.4366	65
00/11/2002	02:55:59	1.4366	65
00/11/2002	03:04:59	1.4366	65
00/11/2002	03:05:59	1.4368	65
00/11/2002	03:11:59	1.4374	65
00/11/2002	03:30:00	1.4366	65
00/11/2002	03:36:00	1.4366	65
00/11/2002	03:49:00	1.437	65
00/11/2002	04:01:00	1.4368	65
00/11/2002	04:02:59	1.4364	65
00/11/2002	04:05:00	1.4364	65
00/11/2002	04:18:00	1.437	65
00/11/2002	04:18:00	1.4372	65
00/11/2002	04:19:59	1.4376	65
00/11/2002	04:21:00	1.4374	65
00/11/2002	04:21:00	1.438	65
00/11/2002	04:24:00	1.438	65
00/11/2002	04:28:59	1.4384	65
00/11/2002	04:34:59	1.4384	65
00/11/2002	04:34:59	1.4384	65
00/11/2002	04:43:00	1.4382	65
00/11/2002	04:44:59	1.4384	65
00/11/2002	04:49:00	1.4386	65
00/11/2002	04:49:00	1.4388	65
00/11/2002	04:54:00	1.4388	65
00/11/2002	04:54:00	1.439	65
00/11/2002	04:54:59	1.439	65
00/11/2002	04:54:59	1.4392	65
00/11/2002	04:56:00	1.4394	65
00/11/2002	04:57:00	1.4396	65
00/11/2002	04:59:00	1.4386	65
00/11/2002	05:00:59	1.4388	65
00/11/2002	05:03:00	1.4386	65
00/11/2002	05:03:59	1.4384	65
00/11/2002	05:13:00	1.439	65
00/11/2002	05:25:00	1.438	65
00/11/2002	05:29:59	1.438	65
00/11/2002	05:31:00	1.4378	65
00/11/2002	05:39:59	1.438	65
00/11/2002	05:48:59	1.438	65
00/11/2002	06:08:59	1.437	65
00/11/2002	06:21:59	1.438	65
00/11/2002	06:32:00	1.4386	65
00/11/2002	06:53:59	1.439	65
00/11/2002	07:02:00	1.4386	57
00/11/2002	07:12:59	1.4384	33
00/11/2002	07:14:00	1.4384	33
00/11/2002	07:18:00	1.4382	33
00/11/2002	07:18:00	1.4382	33
00/11/2002	07:18:00	1.4382	33
00/11/2002	07:18:00	1.4382	33
00/11/2002	07:18:00	1.4382	33
00/11/2002	07:18:00	1.4382	33
00/11/2002	07:18:00	1.438	33
00/11/2002	07:18:59	1.438	33
00/11/2002	07:18:59	1.438	33
00/11/2002	07:18:59	1.438	33
00/11/2002	07:19:59	1.438	33
00/11/2002	07:19:59	1.4378	33
00/11/2002	07:19:59	1.438	33
00/11/2002	07:19:59	1.438	33
00/11/2002	07:19:59	1.4382	33
00/11/2002	07:19:59	1.4382	33
00/11/2002	07:19:59	1.4382	33
00/11/2002	07:19:59	1.4384	33
00/11/2002	07:21:00	1.438	33
00/11/2002	07:21:59	1.438	33
00/11/2002	07:21:59	1.4384	33
00/11/2002	07:22:59	1.4384	33
00/11/2002	07:22:59	1.4386	33
00/11/2002	07:25:00	1.4382	33
00/11/2002	07:25:00	1.4384	33
00/11/2002	07:28:00	1.4382	33
00/11/2002	07:28:59	1.4382	33
00/11/2002	07:30:00	1.4386	33
00/11/2002	07:30:00	1.4384	33
00/11/2002	07:31:00	1.4384	33
00/11/2002	07:31:00	1.4386	33
00/11/2002	07:33:00	1.4388	33
00/11/2002	07:33:00	1.4388	33
00/11/2002	07:33:00	1.439	33
00/11/2002	07:34:00	1.4388	33
00/11/2002	07:34:59	1.4388	33
00/11/2002	07:35:59	1.4384	33
00/11/2002	07:37:00	1.4386	33
00/11/2002	07:37:00	1.4386	33
00/11/2002	07:37:00	1.4388	33
00/11/2002	07:37:00	1.439	33
00/11/2002	07:37:00	1.4388	33
00/11/2002	07:37:00	1.439	33
00/11/2002	07:38:59	1.4394	33
00/11/2002	07:38:59	1.4394	33
00/11/2002	07:40:00	1.4392	33
00/11/2002	07:41:59	1.439	33
00/11/2002	07:46:00	1.4388	33
00/11/2002	07:47:00	1.439	33
00/11/2002	07:47:00	1.439	33
00/11/2002	07:47:00	1.439	33
00/11/2002	07:47:59	1.439	33
00/11/2002	07:47:59	1.439	33
00/11/2002	07:49:00	1.4392	33
00/11/2002	07:49:00	1.4394	33
00/11/2002	07:49:00	1.4394	33
00/11/2002	07:50:00	1.4392	33
00/11/2002	07:54:00	1.4396	33
00/11/2002	07:54:00	1.4394	33
00/11/2002	07:54:59	1.4396	33
00/11/2002	07:56:00	1.4396	33
00/11/2002	07:56:00	1.4398	33
00/11/2002	07:57:59	1.44	33
00/11/2002	07:57:59	1.4402	33
00/11/2002	07:57:59	1.4402	33
00/11/2002	07:59:00	1.4406	33
00/11/2002	07:59:00	1.4404	33
00/11/2002	07:59:00	1.4406	33
00/11/2002	08:00:59	1.4404	33
00/11/2002	08:00:59	1.4406	33
00/11/2002	08:00:59	1.4404	33
00/11/2002	08:02:00	1.4408	33
00/11/2002	08:02:00	1.4406	33
00/11/2002	08:02:00	1.4404	33
00/11/2002	08:02:00	1.4404	33
00/11/2002	08:02:00	1.4402	33
00/11/2002	08:02:00	1.4404	33
00/11/2002	08:02:00	1.44	33
00/11/2002	08:02:00	1.4402	33
00/11/2002	08:02:00	1.4402	33
00/11/2002	08:03:00	1.44	33
00/11/2002	08:03:00	1.44	33
00/11/2002	08:03:00	1.4396	33
00/11/2002	08:03:00	1.4398	33
00/11/2002	08:04:59	1.4396	33
00/11/2002	08:06:00	1.4398	33
00/11/2002	08:06:00	1.4396	33
00/11/2002	08:09:00	1.4398	33
00/11/2002	08:09:00	1.4396	33
00/11/2002	08:09:00	1.4398	33
00/11/2002	08:10:00	1.44	33
00/11/2002	08:10:00	1.4402	33
00/11/2002	08:10:59	1.44	33
00/11/2002	08:10:59	1.4406	33
00/11/2002	08:10:59	1.4404	33
00/11/2002	08:10:59	1.4408	33
00/11/2002	08:10:59	1.441	33
00/11/2002	08:10:59	1.4406	33
00/11/2002	08:10:59	1.4412	33
00/11/2002	08:10:59	1.4404	33
00/11/2002	08:10:59	1.441	33
00/11/2002	08:10:59	1.4408	33
00/11/2002	08:13:00	1.44	33
00/11/2002	08:15:00	1.44	33
00/11/2002	08:16:00	1.4398	33
00/11/2002	08:16:59	1.4398	33
00/11/2002	08:18:00	1.4396	33
00/11/2002	08:19:00	1.4394	33
00/11/2002	08:19:00	1.4394	33
00/11/2002	08:19:00	1.4394	33
00/11/2002	08:19:00	1.4394	33
00/11/2002	08:19:00	1.4394	33
00/11/2002	08:19:00	1.4394	33
00/11/2002	08:19:00	1.4394	33
00/11/2002	08:19:00	1.4394	33
00/11/2002	08:19:00	1.4394	33
00/11/2002	08:19:59	1.4398	33
00/11/2002	08:20:59	1.4394	33
00/11/2002	08:20:59	1.4392	33
00/11/2002	08:22:00	1.4394	33
00/11/2002	08:22:00	1.4396	33
00/11/2002	08:23:00	1.4392	33
00/11/2002	08:23:00	1.4394	33
00/11/2002	08:23:59	1.4396	33
00/11/2002	08:23:59	1.4396	33
00/11/2002	08:23:59	1.4394	33
00/11/2002	08:25:00	1.4396	33
00/11/2002	08:25:00	1.4396	33
00/11/2002	08:25:00	1.4394	33
00/11/2002	08:26:00	1.4396	33
00/11/2002	08:26:00	1.4396	33
00/11/2002	08:26:59	1.4398	33
00/11/2002	08:31:00	1.4394	33
00/11/2002	08:31:00	1.4392	33
00/11/2002	08:32:00	1.4396	33
00/11/2002	08:32:00	1.4398	33
00/11/2002	08:34:00	1.4392	33
00/11/2002	08:34:00	1.439	33
00/11/2002	08:34:00	1.439	33
00/11/2002	08:34:00	1.4388	33
00/11/2002	08:34:00	1.4388	33
00/11/2002	08:34:00	1.439	33
00/11/2002	08:34:00	1.4388	33
00/11/2002	08:34:00	1.439	33
00/11/2002	08:35:59	1.4388	33
00/11/2002	08:36:59	1.439	33
00/11/2002	08:38:00	1.4388	33
00/11/2002	08:45:00	1.4388	33
00/11/2002	08:47:00	1.4388	33
00/11/2002	08:47:00	1.4388	33
00/11/2002	08:48:00	1.4392	33
00/11/2002	08:48:00	1.4392	33
00/11/2002	08:48:59	1.4392	33
00/11/2002	08:49:59	1.4394	33
00/11/2002	08:49:59	1.4396	33
00/11/2002	08:49:59	1.4398	33
00/11/2002	08:51:59	1.4396	33
00/11/2002	08:51:59	1.4398	33
00/11/2002	08:51:59	1.44	33
00/11/2002	08:52:59	1.44	33
00/11/2002	08:52:59	1.4402	33
00/11/2002	08:57:00	1.4394	33
00/11/2002	08:58:00	1.4396	33
00/11/2002	08:58:59	1.4394	33
00/11/2002	09:00:00	1.4394	33
00/11/2002	09:01:59	1.4396	33
00/11/2002	09:04:59	1.4398	33
00/11/2002	09:04:59	1.44	33
00/11/2002	09:04:59	1.4402	33
00/11/2002	09:07:00	1.44	33
00/11/2002	09:07:00	1.44	33
00/11/2002	09:07:00	1.44	33
00/11/2002	09:10:00	1.44	33
00/11/2002	09:13:00	1.4396	33
00/11/2002	09:14:00	1.4392	33
00/11/2002	09:14:00	1.4394	33
00/11/2002	09:14:59	1.4394	33
00/11/2002	09:17:00	1.439	33
00/11/2002	09:17:00	1.4388	33
00/11/2002	09:17:59	1.439	33
00/11/2002	09:17:59	1.4392	33
00/11/2002	09:17:59	1.4394	33
00/11/2002	09:19:00	1.4396	33
00/11/2002	09:19:00	1.4398	33
00/11/2002	09:20:00	1.4394	33
00/11/2002	09:20:59	1.439	33
00/11/2002	09:24:59	1.4392	33
00/11/2002	09:26:00	1.4388	33
00/11/2002	09:27:59	1.439	33
00/11/2002	09:30:00	1.4386	33
00/11/2002	09:33:59	1.4394	33
00/11/2002	09:33:59	1.439	33
00/11/2002	09:36:00	1.4392	33
00/11/2002	09:37:59	1.439	33
00/11/2002	09:37:59	1.439	33
00/11/2002	09:40:00	1.4392	33
00/11/2002	09:40:00	1.4394	33
00/11/2002	09:40:00	1.4392	33
00/11/2002	09:40:59	1.4392	33
00/11/2002	09:40:59	1.439	33
00/11/2002	09:42:00	1.4394	33
00/11/2002	09:42:00	1.4396	33
00/11/2002	09:43:59	1.4394	33
00/11/2002	09:45:00	1.4388	33
00/11/2002	09:46:00	1.4386	33
00/11/2002	09:46:00	1.4384	33
00/11/2002	09:46:00	1.4382	33
00/11/2002	09:49:00	1.439	33
00/11/2002	09:53:00	1.4382	33
00/11/2002	09:53:59	1.4382	33
00/11/2002	09:53:59	1.438	33
00/11/2002	09:55:00	1.438	33
00/11/2002	09:55:00	1.4382	33
00/11/2002	09:55:00	1.4382	33
00/11/2002	09:55:00	1.4384	33
00/11/2002	09:56:00	1.4382	33
00/11/2002	09:56:59	1.438	33
00/11/2002	09:56:59	1.4378	33
00/11/2002	09:58:00	1.4378	33
00/11/2002	09:58:00	1.4374	33
00/11/2002	09:58:00	1.4376	33
00/11/2002	09:59:00	1.4376	33
00/11/2002	09:59:00	1.4374	33
00/11/2002	09:59:00	1.4372	33
00/11/2002	09:59:00	1.437	33
00/11/2002	09:59:59	1.4374	33
00/11/2002	10:02:00	1.4378	33
00/11/2002	10:04:00	1.438	33
00/11/2002	10:04:00	1.438	33
00/11/2002	10:04:00	1.4382	33
00/11/2002	10:05:59	1.4384	33
00/11/2002	10:05:59	1.4382	33
00/11/2002	10:05:59	1.4384	33
00/11/2002	10:11:00	1.4384	33
00/11/2002	10:12:00	1.4386	33
00/11/2002	10:12:00	1.4386	33
00/11/2002	10:12:00	1.4388	33
00/11/2002	10:14:00	1.4394	33
00/11/2002	10:17:00	1.4394	33
00/11/2002	10:25:00	1.4394	33
00/11/2002	10:28:59	1.439	33
00/11/2002	10:28:59	1.4392	33
00/11/2002	10:28:59	1.439	33
00/11/2002	10:30:00	1.4388	33
00/11/2002	10:34:00	1.4392	33
00/11/2002	10:34:00	1.439	33
00/11/2002	10:34:00	1.4388	33
00/11/2002	10:35:59	1.4384	33
00/11/2002	10:38:00	1.4382	33
00/11/2002	10:40:00	1.4386	33
00/11/2002	10:44:00	1.4388	33
00/11/2002	10:44:59	1.4386	33
00/11/2002	10:51:59	1.4386	33
00/11/2002	10:57:00	1.4394	33
00/11/2002	11:00:59	1.4396	33
00/11/2002	11:00:59	1.4392	33
00/11/2002	11:06:00	1.4394	33
00/11/2002	11:06:00	1.4392	33
00/11/2002	11:10:59	1.4396	33
00/11/2002	11:13:00	1.4394	33
00/11/2002	11:20:59	1.439	33
00/11/2002	11:20:59	1.439	33
00/11/2002	11:20:59	1.439	33
00/11/2002	11:25:00	1.4394	33
00/11/2002	11:28:00	1.4392	33
00/11/2002	11:29:00	1.4394	33
00/11/2002	11:29:00	1.4396	33
00/11/2002	11:29:00	1.4398	33
00/11/2002	11:29:00	1.44	33
00/11/2002	11:31:00	1.4398	33
00/11/2002	11:31:00	1.44	33
00/11/2002	11:32:00	1.44	33
00/11/2002	11:32:59	1.4394	33
00/11/2002	11:34:00	1.4392	33
00/11/2002	11:35:00	1.439	33
00/11/2002	11:36:59	1.4392	33
00/11/2002	11:39:59	1.4396	33
00/11/2002	11:39:59	1.4396	33
00/11/2002	11:44:00	1.4396	33
00/11/2002	11:44:00	1.4398	33
00/11/2002	11:44:00	1.4396	33
00/11/2002	11:45:59	1.4402	33
00/11/2002	11:45:59	1.44	33
00/11/2002	11:45:59	1.44	33
00/11/2002	11:48:00	1.44	33
00/11/2002	11:48:00	1.44	33
00/11/2002	11:48:00	1.44	33
00/11/2002	11:54:00	1.44	33
00/11/2002	11:55:00	1.4404	33
00/11/2002	11:55:00	1.4406	33
00/11/2002	11:55:59	1.4402	33
00/11/2002	11:55:59	1.4406	33
00/11/2002	11:55:59	1.4404	33
00/11/2002	11:55:59	1.4406	33
00/11/2002	11:55:59	1.4408	33
00/11/2002	11:57:00	1.4406	33
00/11/2002	11:57:00	1.4408	33
00/11/2002	11:58:00	1.4406	33
00/11/2002	11:58:59	1.4406	33
00/11/2002	11:58:59	1.441	33
00/11/2002	12:00:00	1.4406	33
00/11/2002	12:00:00	1.441	33
00/11/2002	12:00:00	1.4414	33
00/11/2002	12:00:00	1.4416	33
00/11/2002	12:00:00	1.4414	33
00/11/2002	12:01:00	1.4416	33
00/11/2002	12:01:59	1.4418	33
00/11/2002	12:03:00	1.4416	33
00/11/2002	12:04:00	1.442	33
00/11/2002	12:04:00	1.4416	33
00/11/2002	12:04:00	1.4418	33
00/11/2002	12:04:00	1.4416	33
00/11/2002	12:05:59	1.4414	33
00/11/2002	12:05:59	1.4412	33
00/11/2002	12:08:00	1.4416	33
00/11/2002	12:08:59	1.4414	33
00/11/2002	12:10:00	1.4416	33
00/11/2002	12:11:00	1.4414	33
00/11/2002	12:13:00	1.4412	33
00/11/2002	12:14:00	1.441	33
00/11/2002	12:17:00	1.4414	33
00/11/2002	12:17:59	1.4416	33
00/11/2002	12:26:00	1.4414	33
00/11/2002	12:27:59	1.4414	33
00/11/2002	12:30:00	1.4416	33
00/11/2002	12:30:00	1.4416	33
00/11/2002	12:30:59	1.4416	33
00/11/2002	12:30:59	1.4418	33
00/11/2002	12:32:00	1.4416	33
00/11/2002	12:33:00	1.4416	33
00/11/2002	12:33:00	1.4416	33
00/11/2002	12:36:59	1.4414	33
00/11/2002	12:36:59	1.4412	33
00/11/2002	12:36:59	1.4416	33
00/11/2002	12:37:59	1.4418	33
00/11/2002	12:37:59	1.442	33
00/11/2002	12:37:59	1.4424	33
00/11/2002	12:39:00	1.4416	33
00/11/2002	12:40:00	1.4416	33
00/11/2002	12:40:59	1.4418	33
00/11/2002	12:43:00	1.4414	33
00/11/2002	12:43:00	1.4412	33
00/11/2002	12:43:59	1.4414	33
00/11/2002	12:46:00	1.442	33
00/11/2002	12:48:00	1.442	33
00/11/2002	12:48:00	1.442	33
00/11/2002	12:49:00	1.4422	33
00/11/2002	12:49:00	1.4424	33
00/11/2002	12:49:00	1.4428	33
00/11/2002	12:49:59	1.4424	33
00/11/2002	12:49:59	1.442	33
00/11/2002	12:50:59	1.4422	33
00/11/2002	12:50:59	1.442	33
00/11/2002	12:52:00	1.4422	33
00/11/2002	12:52:00	1.4422	33
00/11/2002	12:53:00	1.4418	33
00/11/2002	12:53:59	1.4416	33
00/11/2002	12:53:59	1.4414	33
00/11/2002	12:58:00	1.4416	33
00/11/2002	13:01:00	1.442	33
00/11/2002	13:01:00	1.4424	33
00/11/2002	13:01:00	1.4422	33
00/11/2002	13:02:59	1.4424	33
00/11/2002	13:02:59	1.4424	33
00/11/2002	13:04:00	1.4422	33
00/11/2002	13:04:00	1.442	33
00/11/2002	13:05:00	1.4422	33
00/11/2002	13:05:59	1.4418	33
00/11/2002	13:06:59	1.4422	33
00/11/2002	13:08:00	1.442	33
00/11/2002	13:08:00	1.4422	33
00/11/2002	13:17:00	1.4424	33
00/11/2002	13:18:59	1.442	33
00/11/2002	13:22:59	1.4418	33
00/11/2002	13:25:59	1.4416	33
00/11/2002	13:27:00	1.4414	33
00/11/2002	13:28:00	1.4412	33
00/11/2002	13:28:00	1.4414	33
00/11/2002	13:31:00	1.442	33
00/11/2002	13:33:00	1.4418	33
00/11/2002	13:33:00	1.4416	33
00/11/2002	13:35:59	1.442	33
00/11/2002	13:40:00	1.4418	33
00/11/2002	13:41:59	1.4418	33
00/11/2002	13:43:00	1.4416	33
00/11/2002	13:44:00	1.4414	33
00/11/2002	13:46:00	1.4416	33
00/11/2002	13:47:00	1.4418	33
00/11/2002	13:49:00	1.4412	33
00/11/2002	13:50:00	1.4414	33
00/11/2002	13:51:59	1.4412	33
00/11/2002	13:54:00	1.4414	33
00/11/2002	13:54:00	1.4416	33
00/11/2002	13:54:00	1.4416	33
00/11/2002	13:54:00	1.4418	33
00/11/2002	13:54:00	1.4414	33
00/11/2002	13:54:59	1.4418	33
00/11/2002	13:54:59	1.4414	33
00/11/2002	13:54:59	1.4418	33
00/11/2002	13:54:59	1.442	33
00/11/2002	13:54:59	1.442	33
00/11/2002	13:56:00	1.4418	33
00/11/2002	13:57:59	1.442	33
00/11/2002	13:57:59	1.4418	33
00/11/2002	13:57:59	1.442	33
00/11/2002	13:59:00	1.4418	33
00/11/2002	13:59:00	1.4418	33
00/11/2002	13:59:00	1.4416	33
00/11/2002	13:59:00	1.4414	33
00/11/2002	13:59:00	1.4416	49
00/14/2002	17:29:59	1.4418	73
00/14/2002	17:31:00	1.4436	65
00/14/2002	17:39:59	1.4438	65
00/14/2002	17:48:00	1.4438	65
00/14/2002	18:04:00	1.4436	65
00/14/2002	18:19:00	1.443	65
00/14/2002	18:27:59	1.4428	65
00/14/2002	18:49:00	1.4432	65
00/14/2002	18:55:00	1.4432	65
00/14/2002	19:09:59	1.443	65
00/14/2002	19:51:59	1.4432	65
00/14/2002	19:56:00	1.444	65
00/14/2002	19:59:00	1.4434	65
00/14/2002	20:35:59	1.4434	65
00/14/2002	21:08:00	1.4438	65
00/14/2002	21:16:00	1.4438	65
00/14/2002	21:26:00	1.4444	65
00/14/2002	21:30:00	1.4442	65
00/14/2002	22:21:00	1.4438	65
00/14/2002	22:33:00	1.444	65
00/14/2002	22:50:00	1.4438	65
00/14/2002	23:03:00	1.4436	65
00/14/2002	23:03:00	1.4436	65
00/14/2002	23:03:00	1.4436	65
00/14/2002	23:03:00	1.4436	65
00/14/2002	23:03:59	1.4436	65
00/14/2002	23:03:59	1.4438	65
00/14/2002	23:28:00	1.4436	65
00/14/2002	23:31:00	1.4436	65
00/14/2002	23:52:59	1.4436	65
00/14/2002	23:54:00	1.4434	65
00/14/2002	00:01:59	1.4434	65
00/14/2002	00:04:00	1.4436	65
00/14/2002	00:16:00	1.4436	65
00/14/2002	00:16:00	1.4436	65
00/14/2002	00:16:00	1.4436	65
00/14/2002	00:17:00	1.4436	65
00/14/2002	00:17:00	1.4436	65
00/14/2002	00:33:00	1.4436	65
00/14/2002	00:33:00	1.4436	65
00/14/2002	00:43:00	1.4434	65
00/14/2002	01:05:00	1.4436	65
00/14/2002	01:21:00	1.4434	65
00/14/2002	01:22:59	1.4434	65
00/14/2002	01:30:00	1.443	65
00/14/2002	01:33:00	1.4422	65
00/14/2002	01:34:00	1.442	65
00/14/2002	01:34:00	1.4416	65
00/14/2002	01:34:59	1.4416	65
00/14/2002	01:38:00	1.4416	65
00/14/2002	01:40:00	1.4414	65
00/14/2002	01:40:00	1.4414	65
00/14/2002	01:41:00	1.4414	65
00/14/2002	01:43:00	1.4416	65
00/14/2002	01:50:59	1.4418	65
00/14/2002	01:53:00	1.4418	65
00/14/2002	01:53:00	1.4418	65
00/14/2002	02:10:59	1.4418	65
00/14/2002	02:12:00	1.442	65
00/14/2002	02:13:59	1.4422	65
00/14/2002	02:16:00	1.4428	65
00/14/2002	02:18:00	1.4432	65
00/14/2002	02:19:00	1.4428	65
00/14/2002	02:20:59	1.443	65
00/14/2002	02:25:00	1.4434	65
00/14/2002	02:34:00	1.4432	65
00/14/2002	02:35:00	1.4436	65
00/14/2002	02:35:59	1.4434	65
00/14/2002	02:36:59	1.4436	65
00/14/2002	02:38:00	1.444	65
00/14/2002	02:39:00	1.4442	65
00/14/2002	02:44:00	1.444	65
00/14/2002	02:44:00	1.444	65
00/14/2002	02:45:00	1.4444	65
00/14/2002	02:45:59	1.4446	65
00/14/2002	02:47:00	1.4446	65
00/14/2002	02:47:00	1.4444	65
00/14/2002	02:54:00	1.4436	65
00/14/2002	02:58:59	1.4434	65
00/14/2002	03:07:00	1.4444	65
00/14/2002	03:08:00	1.4442	65
00/14/2002	03:08:00	1.4444	65
00/14/2002	03:21:59	1.4434	65
00/14/2002	03:27:59	1.4438	65
00/14/2002	03:30:00	1.4432	65
00/14/2002	03:36:00	1.4432	65
00/14/2002	03:36:00	1.4432	65
00/14/2002	03:43:59	1.444	65
00/14/2002	03:43:59	1.4442	65
00/14/2002	03:45:00	1.4444	65
00/14/2002	03:49:00	1.4442	65
00/14/2002	04:01:00	1.4438	65
00/14/2002	04:06:59	1.4438	65
00/14/2002	04:11:00	1.4434	65
00/14/2002	04:17:00	1.444	65
00/14/2002	04:19:59	1.4442	65
00/14/2002	04:24:00	1.4438	65
00/14/2002	04:31:00	1.443	65
00/14/2002	04:31:59	1.4426	65
00/14/2002	04:34:00	1.4414	65
00/14/2002	04:34:00	1.4412	65
00/14/2002	04:34:59	1.4418	65
00/14/2002	04:34:59	1.442	65
00/14/2002	04:43:00	1.4422	65
00/14/2002	04:47:59	1.4422	65
00/14/2002	05:00:00	1.4416	65
00/14/2002	05:00:59	1.442	65
00/14/2002	05:00:59	1.442	65
00/14/2002	05:19:00	1.444	65
00/14/2002	05:20:59	1.4444	65
00/14/2002	05:26:59	1.4448	65
00/14/2002	05:31:00	1.4448	65
00/14/2002	05:32:59	1.4448	65
00/14/2002	05:49:59	1.444	65
00/14/2002	05:51:59	1.444	65
00/14/2002	06:17:59	1.4442	65
00/14/2002	06:21:59	1.4444	65
00/14/2002	06:24:59	1.4442	65
00/14/2002	06:26:00	1.4442	65
00/14/2002	06:27:00	1.4442	65
00/14/2002	06:30:59	1.4448	65
00/14/2002	06:33:59	1.4444	65
00/14/2002	06:50:59	1.4436	65
00/14/2002	06:53:59	1.4434	81
00/14/2002	07:14:00	1.4444	41
00/14/2002	07:15:00	1.4444	33
00/14/2002	07:17:00	1.4444	33
00/14/2002	07:18:59	1.444	33
00/14/2002	07:18:59	1.4442	33
00/14/2002	07:18:59	1.4442	33
00/14/2002	07:19:59	1.4444	33
00/14/2002	07:19:59	1.4442	33
00/14/2002	07:19:59	1.4444	33
00/14/2002	07:19:59	1.4442	33
00/14/2002	07:21:00	1.444	33
00/14/2002	07:21:00	1.4442	33
00/14/2002	07:21:00	1.4442	33
00/14/2002	07:21:00	1.4442	33
00/14/2002	07:21:00	1.4442	33
00/14/2002	07:21:59	1.444	33
00/14/2002	07:21:59	1.444	33
00/14/2002	07:22:59	1.444	33
00/14/2002	07:22:59	1.444	33
00/14/2002	07:24:00	1.444	33
00/14/2002	07:24:00	1.4438	33
00/14/2002	07:24:00	1.444	33
00/14/2002	07:25:00	1.444	33
00/14/2002	07:25:59	1.4442	33
00/14/2002	07:25:59	1.4442	33
00/14/2002	07:25:59	1.4442	33
00/14/2002	07:27:00	1.4444	33
00/14/2002	07:27:00	1.4442	33
00/14/2002	07:27:00	1.444	33
00/14/2002	07:27:00	1.444	33
00/14/2002	07:27:00	1.444	33
00/14/2002	07:27:00	1.444	33
00/14/2002	07:27:00	1.4442	33
00/14/2002	07:27:00	1.444	33
00/14/2002	07:27:00	1.4442	33
00/14/2002	07:27:00	1.4442	33
00/14/2002	07:28:00	1.4442	33
00/14/2002	07:28:00	1.4442	33
00/14/2002	07:30:00	1.444	33
00/14/2002	07:31:00	1.4442	33
00/14/2002	07:31:59	1.4444	33
00/14/2002	07:33:00	1.4444	33
00/14/2002	07:33:00	1.4446	33
00/14/2002	07:33:00	1.4444	33
00/14/2002	07:33:00	1.4446	33
00/14/2002	07:34:00	1.444	33
00/14/2002	07:34:00	1.4442	33
00/14/2002	07:34:00	1.4442	33
00/14/2002	07:34:59	1.4444	33
00/14/2002	07:34:59	1.444	33
00/14/2002	07:34:59	1.444	33
00/14/2002	07:35:59	1.4442	33
00/14/2002	07:37:00	1.4444	33
00/14/2002	07:38:00	1.444	33
00/14/2002	07:38:59	1.4442	33
00/14/2002	07:38:59	1.444	33
00/14/2002	07:41:00	1.444	33
00/14/2002	07:41:59	1.4438	33
00/14/2002	07:41:59	1.4438	33
00/14/2002	07:41:59	1.4436	33
00/14/2002	07:41:59	1.4434	33
00/14/2002	07:44:00	1.443	33
00/14/2002	07:44:00	1.4428	33
00/14/2002	07:44:59	1.4426	33
00/14/2002	07:44:59	1.4426	33
00/14/2002	07:44:59	1.4428	33
00/14/2002	07:47:00	1.4426	33
00/14/2002	07:47:59	1.4426	33
00/14/2002	07:50:00	1.443	33
00/14/2002	07:50:00	1.4432	33
00/14/2002	07:50:00	1.443	33
00/14/2002	07:50:00	1.4434	33
00/14/2002	07:50:00	1.4434	33
00/14/2002	07:50:59	1.443	33
00/14/2002	07:51:59	1.4434	33
00/14/2002	07:53:00	1.4436	33
00/14/2002	07:54:00	1.4434	33
00/14/2002	07:54:00	1.4438	33
00/14/2002	07:54:00	1.444	33
00/14/2002	07:54:59	1.4442	33
00/14/2002	07:56:00	1.444	33
00/14/2002	07:57:00	1.4438	33
00/14/2002	07:57:59	1.4436	33
00/14/2002	08:00:59	1.4436	33
00/14/2002	08:02:00	1.4434	33
00/14/2002	08:03:00	1.4436	33
00/14/2002	08:03:00	1.444	33
00/14/2002	08:03:00	1.4442	33
00/14/2002	08:03:00	1.444	33
00/14/2002	08:03:00	1.4442	33
00/14/2002	08:03:00	1.4444	33
00/14/2002	08:03:59	1.4442	33
00/14/2002	08:06:00	1.444	33
00/14/2002	08:06:00	1.444	33
00/14/2002	08:06:00	1.4438	33
00/14/2002	08:07:59	1.4442	33
00/14/2002	08:10:00	1.4444	33
00/14/2002	08:10:00	1.4444	33
00/14/2002	08:10:00	1.4444	33
00/14/2002	08:10:00	1.4444	33
00/14/2002	08:10:59	1.4442	33
00/14/2002	08:10:59	1.4442	33
00/14/2002	08:13:00	1.4444	33
00/14/2002	08:13:00	1.4442	33
00/14/2002	08:13:59	1.4442	33
00/14/2002	08:13:59	1.444	33
00/14/2002	08:15:00	1.444	33
00/14/2002	08:15:00	1.444	33
00/14/2002	08:20:59	1.4438	33
00/14/2002	08:23:00	1.4436	33
00/14/2002	08:28:00	1.4444	33
00/14/2002	08:28:00	1.4448	33
00/14/2002	08:29:00	1.445	33
00/14/2002	08:29:00	1.4448	33
00/14/2002	08:29:00	1.4446	33
00/14/2002	08:29:59	1.4446	33
00/14/2002	08:29:59	1.4448	33
00/14/2002	08:31:00	1.445	33
00/14/2002	08:31:00	1.445	33
00/14/2002	08:31:00	1.4454	33
00/14/2002	08:31:00	1.4452	33
00/14/2002	08:31:00	1.4452	33
00/14/2002	08:32:00	1.4448	33
00/14/2002	08:32:00	1.4446	33
00/14/2002	08:32:00	1.4454	33
00/14/2002	08:32:59	1.4452	33
00/14/2002	08:34:00	1.445	33
00/14/2002	08:36:59	1.4448	33
00/14/2002	08:38:00	1.4446	33
00/14/2002	08:38:00	1.4448	33
00/14/2002	08:41:00	1.445	33
00/14/2002	08:42:00	1.4452	33
00/14/2002	08:42:00	1.4454	33
00/14/2002	08:42:59	1.4456	33
00/14/2002	08:42:59	1.446	33
00/14/2002	08:42:59	1.446	33
00/14/2002	08:42:59	1.4456	33
00/14/2002	08:44:00	1.4456	33
00/14/2002	08:44:00	1.4456	33
00/14/2002	08:44:00	1.4458	33
00/14/2002	08:44:00	1.4458	33
00/14/2002	08:44:00	1.446	33
00/14/2002	08:44:00	1.446	33
00/14/2002	08:45:00	1.4462	33
00/14/2002	08:45:59	1.4464	33
00/14/2002	08:45:59	1.4466	33
00/14/2002	08:45:59	1.4464	33
00/14/2002	08:47:00	1.446	33
00/14/2002	08:48:00	1.4456	33
00/14/2002	08:48:00	1.4456	33
00/14/2002	08:48:00	1.4456	33
00/14/2002	08:48:00	1.4456	33
00/14/2002	08:48:59	1.4456	33
00/14/2002	08:49:59	1.446	33
00/14/2002	08:51:00	1.4458	33
00/14/2002	08:51:59	1.446	33
00/14/2002	08:52:59	1.4462	33
00/14/2002	08:54:00	1.4462	33
00/14/2002	08:54:00	1.446	33
00/14/2002	08:54:00	1.446	33
00/14/2002	08:55:00	1.446	33
00/14/2002	08:55:00	1.4464	33
00/14/2002	08:55:00	1.4464	33
00/14/2002	08:55:00	1.4464	33
00/14/2002	08:55:00	1.4464	33
00/14/2002	08:57:00	1.4458	33
00/14/2002	08:57:00	1.4454	33
00/14/2002	08:58:00	1.4454	33
00/14/2002	08:58:00	1.4454	33
00/14/2002	08:58:00	1.4454	33
00/14/2002	08:58:59	1.4456	33
00/14/2002	09:00:00	1.4454	33
00/14/2002	09:00:00	1.4454	33
00/14/2002	09:01:00	1.4458	33
00/14/2002	09:01:00	1.4456	33
00/14/2002	09:01:59	1.4456	33
00/14/2002	09:03:00	1.4456	33
00/14/2002	09:03:00	1.4456	33
00/14/2002	09:04:59	1.4456	33
00/14/2002	09:11:59	1.4456	33
00/14/2002	09:13:00	1.4458	33
00/14/2002	09:14:00	1.446	33
00/14/2002	09:14:59	1.446	33
00/14/2002	09:14:59	1.446	33
00/14/2002	09:16:00	1.446	33
00/14/2002	09:17:59	1.446	33
00/14/2002	09:20:00	1.4456	33
00/14/2002	09:24:00	1.4454	33
00/14/2002	09:24:59	1.4452	33
00/14/2002	09:24:59	1.445	33
00/14/2002	09:24:59	1.445	33
00/14/2002	09:24:59	1.4448	33
00/14/2002	09:24:59	1.4448	33
00/14/2002	09:26:00	1.445	33
00/14/2002	09:26:00	1.4446	33
00/14/2002	09:26:00	1.4446	33
00/14/2002	09:26:00	1.4442	33
00/14/2002	09:27:00	1.4442	33
00/14/2002	09:27:00	1.444	33
00/14/2002	09:27:59	1.4442	33
00/14/2002	09:27:59	1.4442	33
00/14/2002	09:30:00	1.444	33
00/14/2002	09:32:00	1.444	33
00/14/2002	09:33:59	1.4442	33
00/14/2002	09:37:59	1.444	33
00/14/2002	09:39:00	1.4438	33
00/14/2002	09:40:00	1.444	33
00/14/2002	09:40:00	1.4438	33
00/14/2002	09:43:59	1.4434	33
00/14/2002	09:45:00	1.4438	33
00/14/2002	09:45:00	1.4434	33
00/14/2002	09:45:00	1.4434	33
00/14/2002	09:46:00	1.4434	33
00/14/2002	09:48:00	1.4434	33
00/14/2002	09:49:59	1.4438	33
00/14/2002	09:49:59	1.4436	33
00/14/2002	09:50:59	1.4436	33
00/14/2002	09:52:00	1.4434	33
00/14/2002	09:53:00	1.4436	33
00/14/2002	09:53:59	1.443	33
00/14/2002	09:55:00	1.4432	33
00/14/2002	09:56:00	1.4438	33
00/14/2002	09:56:59	1.4438	33
00/14/2002	09:56:59	1.4438	33
00/14/2002	09:56:59	1.4436	33
00/14/2002	09:56:59	1.4434	33
00/14/2002	09:58:00	1.4438	33
00/14/2002	09:59:00	1.4438	33
00/14/2002	09:59:00	1.4438	33
00/14/2002	09:59:59	1.4438	33
00/14/2002	09:59:59	1.4438	33
00/14/2002	10:01:00	1.4438	33
00/14/2002	10:02:00	1.4436	33
00/14/2002	10:02:00	1.444	33
00/14/2002	10:02:00	1.4442	33
00/14/2002	10:08:00	1.4436	33
00/14/2002	10:12:00	1.4436	33
00/14/2002	10:15:59	1.4436	33
00/14/2002	10:19:59	1.444	33
00/14/2002	10:21:00	1.4434	33
00/14/2002	10:21:00	1.4434	33
00/14/2002	10:28:59	1.4432	33
00/14/2002	10:30:00	1.4426	33
00/14/2002	10:31:00	1.4428	33
00/14/2002	10:31:59	1.443	33
00/14/2002	10:31:59	1.4426	33
00/14/2002	10:33:00	1.4428	33
00/14/2002	10:34:00	1.4428	33
00/14/2002	10:34:00	1.443	33
00/14/2002	10:37:00	1.443	33
00/14/2002	10:38:00	1.4428	33
00/14/2002	10:38:00	1.4426	33
00/14/2002	10:38:00	1.4424	33
00/14/2002	10:38:59	1.442	33
00/14/2002	10:38:59	1.4424	33
00/14/2002	10:38:59	1.4424	33
00/14/2002	10:38:59	1.4422	33
00/14/2002	10:40:00	1.4422	33
00/14/2002	10:40:00	1.4422	33
00/14/2002	10:41:00	1.4424	33
00/14/2002	10:41:59	1.4422	33
00/14/2002	10:41:59	1.4424	33
00/14/2002	10:41:59	1.4424	33
00/14/2002	10:43:00	1.4426	33
00/14/2002	10:46:00	1.4428	33
00/14/2002	10:51:59	1.443	33
00/14/2002	10:53:00	1.4432	33
00/14/2002	10:53:00	1.4432	33
00/14/2002	10:54:00	1.4432	33
00/14/2002	10:54:59	1.4432	33
00/14/2002	10:57:00	1.443	33
00/14/2002	10:57:00	1.4428	33
00/14/2002	10:57:00	1.4426	33
00/14/2002	11:00:59	1.4428	33
00/14/2002	11:00:59	1.4428	33
00/14/2002	11:04:59	1.4432	33
00/14/2002	11:04:59	1.4434	33
00/14/2002	11:04:59	1.4432	33
00/14/2002	11:04:59	1.4434	33
00/14/2002	11:07:59	1.4432	33
00/14/2002	11:07:59	1.4432	33
00/14/2002	11:15:00	1.4434	33
00/14/2002	11:15:00	1.4434	33
00/14/2002	11:28:00	1.4438	33
00/14/2002	11:31:00	1.444	33
00/14/2002	11:31:00	1.444	33
00/14/2002	11:31:00	1.4442	33
00/14/2002	11:31:00	1.444	33
00/14/2002	11:39:00	1.4436	33
00/14/2002	11:39:00	1.4436	33
00/14/2002	11:44:00	1.444	33
00/14/2002	11:45:00	1.4438	33
00/14/2002	11:45:00	1.4438	33
00/14/2002	11:45:00	1.4438	33
00/14/2002	11:45:00	1.4438	33
00/14/2002	11:47:00	1.4434	33
00/14/2002	11:48:59	1.4436	33
00/14/2002	11:54:00	1.4434	33
00/14/2002	11:54:00	1.4432	33
00/14/2002	11:55:59	1.4434	33
00/14/2002	12:01:00	1.4432	33
00/14/2002	12:01:59	1.443	33
00/14/2002	12:01:59	1.4428	33
00/14/2002	12:03:00	1.443	33
00/14/2002	12:04:59	1.443	33
00/14/2002	12:07:00	1.4432	33
00/14/2002	12:07:00	1.4432	33
00/14/2002	12:07:00	1.4434	33
00/14/2002	12:10:00	1.4436	33
00/14/2002	12:14:00	1.4438	33
00/14/2002	12:17:59	1.4442	33
00/14/2002	12:21:59	1.4438	33
00/14/2002	12:21:59	1.444	33
00/14/2002	12:23:00	1.4438	33
00/14/2002	12:27:59	1.4436	33
00/14/2002	12:30:59	1.4438	33
00/14/2002	12:37:59	1.4442	33
00/14/2002	12:40:00	1.4444	33
00/14/2002	12:42:00	1.4442	33
00/14/2002	12:45:00	1.4442	33
00/14/2002	12:45:00	1.4442	33
00/14/2002	12:49:00	1.4442	33
00/14/2002	12:49:59	1.4442	33
00/14/2002	12:50:59	1.4442	33
00/14/2002	12:53:00	1.4438	33
00/14/2002	12:53:00	1.4438	33
00/14/2002	12:53:00	1.444	33
00/14/2002	12:53:00	1.4438	33
00/14/2002	12:53:59	1.4438	33
00/14/2002	12:53:59	1.4436	33
00/14/2002	12:55:00	1.4434	33
00/14/2002	12:56:00	1.4436	33
00/14/2002	13:09:00	1.4432	33
00/14/2002	13:09:59	1.443	33
00/14/2002	13:09:59	1.4428	33
00/14/2002	13:11:00	1.4424	33
00/14/2002	13:18:59	1.4428	33
00/14/2002	13:18:59	1.4428	33
00/14/2002	13:18:59	1.4428	33
00/14/2002	13:18:59	1.443	33
00/14/2002	13:19:59	1.4436	33
00/14/2002	13:19:59	1.4438	33
00/14/2002	13:22:59	1.4438	33
00/14/2002	13:22:59	1.4438	33
00/14/2002	13:22:59	1.4438	33
00/14/2002	13:24:00	1.4438	33
00/14/2002	13:24:00	1.444	33
00/14/2002	13:24:00	1.444	33
00/14/2002	13:24:00	1.4438	33
00/14/2002	13:24:00	1.4442	33
00/14/2002	13:24:00	1.4438	33
00/14/2002	13:25:00	1.4442	33
00/14/2002	13:25:00	1.444	33
00/14/2002	13:25:00	1.4438	33
00/14/2002	13:25:00	1.444	33
00/14/2002	13:25:59	1.4438	33
00/14/2002	13:27:00	1.444	33
00/14/2002	13:27:00	1.444	33
00/14/2002	13:27:00	1.4438	33
00/14/2002	13:31:59	1.4436	33
00/14/2002	13:33:00	1.4434	33
00/14/2002	13:44:59	1.443	33
00/14/2002	13:50:00	1.4432	33
00/14/2002	13:50:00	1.4432	33
00/14/2002	13:50:59	1.4434	33
00/14/2002	13:51:59	1.4436	33
00/14/2002	13:51:59	1.4434	33
00/14/2002	13:57:00	1.4438	33
00/14/2002	13:57:00	1.4438	33
00/14/2002	13:57:59	1.444	33
00/14/2002	13:57:59	1.4442	33
00/14/2002	13:59:00	1.444	33
00/14/2002	13:59:00	1.4442	33
00/14/2002	13:59:00	1.444	49
00/15/2002	15:07:00	1.4446	73
00/15/2002	15:08:59	1.4444	65
00/15/2002	15:13:00	1.4442	65
00/15/2002	15:14:00	1.4442	65
00/15/2002	15:33:59	1.444	65
00/15/2002	15:36:59	1.444	65
00/15/2002	16:31:59	1.4434	65
00/15/2002	16:43:00	1.4434	65
00/15/2002	18:46:00	1.4436	65
00/15/2002	18:53:00	1.444	65
00/15/2002	18:56:00	1.4442	65
00/15/2002	19:21:00	1.4436	65
00/15/2002	19:47:00	1.443	65
00/15/2002	19:47:00	1.443	65
00/15/2002	19:47:00	1.4432	65
00/15/2002	19:57:00	1.444	65
00/15/2002	19:57:00	1.4438	65
00/15/2002	20:15:00	1.4432	65
00/15/2002	20:41:00	1.4438	65
00/15/2002	21:21:59	1.4438	65
00/15/2002	23:19:00	1.4438	65
00/15/2002	23:19:59	1.4438	65
00/15/2002	23:57:00	1.4434	65
00/15/2002	00:30:00	1.443	65
00/15/2002	00:30:00	1.443	65
00/15/2002	00:45:00	1.4432	65
00/15/2002	01:02:00	1.4432	65
00/15/2002	01:04:00	1.4432	65
00/15/2002	01:19:59	1.4438	65
00/15/2002	01:19:59	1.4436	65
00/15/2002	01:31:00	1.4436	65
00/15/2002	01:35:59	1.443	65
00/15/2002	01:38:00	1.4428	65
00/15/2002	01:41:00	1.4422	65
00/15/2002	01:41:00	1.442	65
00/15/2002	01:44:59	1.4422	65
00/15/2002	01:50:59	1.4422	65
00/15/2002	01:54:59	1.442	65
00/15/2002	01:56:00	1.4422	65
00/15/2002	01:57:59	1.442	65
00/15/2002	02:03:59	1.4416	65
00/15/2002	02:03:59	1.4414	65
00/15/2002	02:10:00	1.442	65
00/15/2002	02:26:59	1.4418	65
00/15/2002	02:29:59	1.442	65
00/15/2002	02:35:59	1.4416	65
00/15/2002	02:41:00	1.442	65
00/15/2002	02:45:00	1.4416	65
00/15/2002	02:54:00	1.441	65
00/15/2002	03:00:00	1.4414	65
00/15/2002	03:01:00	1.441	65
00/15/2002	03:08:59	1.4412	65
00/15/2002	03:10:00	1.441	65
00/15/2002	03:10:00	1.4412	65
00/15/2002	03:10:00	1.441	65
00/15/2002	03:14:59	1.4418	65
00/15/2002	03:24:00	1.442	65
00/15/2002	03:26:00	1.442	65
00/15/2002	03:29:00	1.442	65
00/15/2002	03:33:59	1.4418	65
00/15/2002	03:46:59	1.4418	65
00/15/2002	03:49:00	1.4416	65
00/15/2002	03:53:59	1.4414	65
00/15/2002	04:02:00	1.4414	65
00/15/2002	04:02:00	1.4416	65
00/15/2002	04:02:00	1.4416	65
00/15/2002	04:02:00	1.4416	65
00/15/2002	04:02:00	1.4416	65
00/15/2002	04:02:59	1.4416	65
00/15/2002	04:02:59	1.4416	65
00/15/2002	04:02:59	1.4416	65
00/15/2002	04:05:00	1.4418	65
00/15/2002	04:08:00	1.4414	65
00/15/2002	04:08:00	1.441	65
00/15/2002	04:09:00	1.4408	65
00/15/2002	04:09:59	1.441	65
00/15/2002	04:12:59	1.4408	65
00/15/2002	04:15:59	1.441	65
00/15/2002	04:24:00	1.441	65
00/15/2002	04:27:00	1.441	65
00/15/2002	04:30:00	1.4404	65
00/15/2002	04:30:00	1.4402	65
00/15/2002	04:31:00	1.44	65
00/15/2002	04:31:59	1.44	65
00/15/2002	04:34:59	1.4398	65
00/15/2002	04:34:59	1.4396	65
00/15/2002	04:34:59	1.4412	65
00/15/2002	04:44:00	1.44	65
00/15/2002	04:44:00	1.44	65
00/15/2002	04:44:59	1.4402	65
00/15/2002	04:47:00	1.4398	65
00/15/2002	04:49:00	1.44	65
00/15/2002	04:50:59	1.44	65
00/15/2002	04:53:00	1.4398	65
00/15/2002	05:04:59	1.4396	65
00/15/2002	05:06:59	1.4396	65
00/15/2002	05:06:59	1.4394	65
00/15/2002	05:16:59	1.44	65
00/15/2002	05:16:59	1.44	65
00/15/2002	05:18:00	1.44	65
00/15/2002	05:22:00	1.4402	65
00/15/2002	05:28:00	1.4398	65
00/15/2002	05:31:00	1.44	65
00/15/2002	05:44:00	1.4402	65
00/15/2002	05:45:00	1.4402	65
00/15/2002	05:45:59	1.44	65
00/15/2002	05:52:59	1.4406	65
00/15/2002	05:54:00	1.4408	65
00/15/2002	05:54:00	1.441	65
00/15/2002	05:54:00	1.441	65
00/15/2002	05:55:00	1.441	65
00/15/2002	06:01:00	1.4408	65
00/15/2002	06:29:00	1.4406	65
00/15/2002	06:49:00	1.4406	65
00/15/2002	06:53:59	1.4402	81
00/15/2002	07:06:59	1.4398	41
00/15/2002	07:11:00	1.441	33
00/15/2002	07:12:59	1.441	33
00/15/2002	07:12:59	1.4414	33
00/15/2002	07:15:00	1.441	33
00/15/2002	07:17:00	1.4408	33
00/15/2002	07:18:00	1.44	33
00/15/2002	07:19:59	1.4402	33
00/15/2002	07:19:59	1.44	33
00/15/2002	07:19:59	1.4402	33
00/15/2002	07:19:59	1.4402	33
00/15/2002	07:19:59	1.44	33
00/15/2002	07:19:59	1.4402	33
00/15/2002	07:19:59	1.4404	33
00/15/2002	07:21:00	1.4406	33
00/15/2002	07:21:00	1.4408	33
00/15/2002	07:21:00	1.4406	33
00/15/2002	07:22:59	1.441	33
00/15/2002	07:22:59	1.4408	33
00/15/2002	07:24:00	1.4412	33
00/15/2002	07:24:00	1.4412	33
00/15/2002	07:25:00	1.4418	33
00/15/2002	07:25:00	1.4414	33
00/15/2002	07:31:59	1.4404	33
00/15/2002	07:31:59	1.4406	33
00/15/2002	07:31:59	1.4404	33
00/15/2002	07:31:59	1.44	33
00/15/2002	07:33:00	1.4402	33
00/15/2002	07:34:00	1.4398	33
00/15/2002	07:34:00	1.4396	33
00/15/2002	07:34:00	1.4394	33
00/15/2002	07:34:59	1.4396	33
00/15/2002	07:34:59	1.4396	33
00/15/2002	07:35:59	1.44	33
00/15/2002	07:35:59	1.4402	33
00/15/2002	07:35:59	1.4402	33
00/15/2002	07:37:00	1.4406	33
00/15/2002	07:37:00	1.4406	33
00/15/2002	07:38:00	1.4404	33
00/15/2002	07:38:59	1.4402	33
00/15/2002	07:38:59	1.4402	33
00/15/2002	07:38:59	1.4402	33
00/15/2002	07:40:00	1.4402	33
00/15/2002	07:40:00	1.44	33
00/15/2002	07:40:00	1.4398	33
00/15/2002	07:41:59	1.4404	33
00/15/2002	07:43:00	1.4404	33
00/15/2002	07:44:00	1.44	33
00/15/2002	07:44:59	1.4402	33
00/15/2002	07:46:00	1.4404	33
00/15/2002	07:49:00	1.4408	33
00/15/2002	07:50:00	1.4406	33
00/15/2002	07:50:59	1.4404	33
00/15/2002	07:50:59	1.4404	33
00/15/2002	07:51:59	1.4404	33
00/15/2002	07:53:00	1.4406	33
00/15/2002	07:56:00	1.4406	33
00/15/2002	08:00:59	1.4408	33
00/15/2002	08:00:59	1.4406	33
00/15/2002	08:02:00	1.4406	33
00/15/2002	08:03:00	1.441	33
00/15/2002	08:03:59	1.4406	33
00/15/2002	08:04:59	1.4404	33
00/15/2002	08:10:59	1.4408	33
00/15/2002	08:12:00	1.4408	33
00/15/2002	08:13:00	1.4408	33
00/15/2002	08:15:00	1.4406	33
00/15/2002	08:16:00	1.4406	33
00/15/2002	08:18:00	1.4408	33
00/15/2002	08:18:00	1.4408	33
00/15/2002	08:22:00	1.4404	33
00/15/2002	08:23:00	1.4402	33
00/15/2002	08:26:00	1.4406	33
00/15/2002	08:26:59	1.4408	33
00/15/2002	08:29:00	1.441	33
00/15/2002	08:29:00	1.441	33
00/15/2002	08:29:59	1.4406	33
00/15/2002	08:31:00	1.4406	33
00/15/2002	08:35:59	1.4402	33
00/15/2002	08:35:59	1.4404	33
00/15/2002	08:35:59	1.4402	33
00/15/2002	08:36:59	1.4402	33
00/15/2002	08:36:59	1.4402	33
00/15/2002	08:36:59	1.4402	33
00/15/2002	08:38:00	1.44	33
00/15/2002	08:38:00	1.44	33
00/15/2002	08:39:59	1.4398	33
00/15/2002	08:41:00	1.4396	33
00/15/2002	08:42:00	1.4398	33
00/15/2002	08:42:59	1.44	33
00/15/2002	08:42:59	1.4404	33
00/15/2002	08:42:59	1.4406	33
00/15/2002	08:44:00	1.4404	33
00/15/2002	08:45:00	1.4406	33
00/15/2002	08:45:59	1.4402	33
00/15/2002	08:47:00	1.4406	33
00/15/2002	08:51:59	1.4404	33
00/15/2002	08:52:59	1.4402	33
00/15/2002	08:52:59	1.4402	33
00/15/2002	08:54:00	1.4404	33
00/15/2002	08:55:00	1.4406	33
00/15/2002	08:55:59	1.4404	33
00/15/2002	08:57:00	1.4406	33
00/15/2002	09:00:00	1.4408	33
00/15/2002	09:01:59	1.4406	33
00/15/2002	09:03:00	1.4408	33
00/15/2002	09:04:00	1.4406	33
00/15/2002	09:04:59	1.441	33
00/15/2002	09:07:00	1.441	33
00/15/2002	09:10:00	1.4408	33
00/15/2002	09:11:59	1.4412	33
00/15/2002	09:13:00	1.441	33
00/15/2002	09:14:59	1.441	33
00/15/2002	09:16:00	1.4408	33
00/15/2002	09:17:59	1.4406	33
00/15/2002	09:19:00	1.4408	33
00/15/2002	09:20:00	1.441	33
00/15/2002	09:21:59	1.4412	33
00/15/2002	09:24:59	1.441	33
00/15/2002	09:26:00	1.441	33
00/15/2002	09:27:00	1.4408	33
00/15/2002	09:29:00	1.441	33
00/15/2002	09:32:00	1.4408	33
00/15/2002	09:33:00	1.4408	33
00/15/2002	09:33:00	1.4406	33
00/15/2002	09:33:59	1.4408	33
00/15/2002	09:34:59	1.441	33
00/15/2002	09:43:00	1.4406	33
00/15/2002	09:43:00	1.4404	33
00/15/2002	09:45:00	1.44	33
00/15/2002	09:46:00	1.44	33
00/15/2002	09:46:00	1.44	33
00/15/2002	09:48:00	1.4398	33
00/15/2002	09:48:00	1.44	33
00/15/2002	09:49:00	1.4398	33
00/15/2002	09:49:59	1.4398	33
00/15/2002	09:49:59	1.44	33
00/15/2002	09:50:59	1.4392	33
00/15/2002	09:52:00	1.4396	33
00/15/2002	09:52:00	1.439	33
00/15/2002	09:52:00	1.4394	33
00/15/2002	09:52:00	1.4396	33
00/15/2002	09:52:00	1.4392	33
00/15/2002	09:53:00	1.4394	33
00/15/2002	09:53:00	1.4396	33
00/15/2002	09:53:00	1.4396	33
00/15/2002	09:53:59	1.4396	33
00/15/2002	09:53:59	1.4396	33
00/15/2002	09:55:00	1.4394	33
00/15/2002	09:55:00	1.4394	33
00/15/2002	09:55:00	1.4396	33
00/15/2002	09:56:59	1.4392	33
00/15/2002	09:56:59	1.439	33
00/15/2002	09:56:59	1.4388	33
00/15/2002	09:56:59	1.4392	33
00/15/2002	09:56:59	1.4392	33
00/15/2002	09:56:59	1.439	33
00/15/2002	09:56:59	1.4392	33
00/15/2002	09:56:59	1.4392	33
00/15/2002	09:58:00	1.4392	33
00/15/2002	09:59:00	1.4388	33
00/15/2002	09:59:00	1.4386	33
00/15/2002	09:59:00	1.4386	33
00/15/2002	09:59:59	1.4384	33
00/15/2002	09:59:59	1.4382	33
00/15/2002	09:59:59	1.4386	33
00/15/2002	09:59:59	1.4388	33
00/15/2002	09:59:59	1.4386	33
00/15/2002	09:59:59	1.4388	33
00/15/2002	09:59:59	1.439	33
00/15/2002	10:01:00	1.4384	33
00/15/2002	10:01:00	1.438	33
00/15/2002	10:01:00	1.4386	33
00/15/2002	10:02:00	1.4386	33
00/15/2002	10:02:00	1.4382	33
00/15/2002	10:02:00	1.4382	33
00/15/2002	10:02:00	1.4384	33
00/15/2002	10:02:00	1.4384	33
00/15/2002	10:02:00	1.4384	33
00/15/2002	10:02:00	1.4384	33
00/15/2002	10:02:59	1.4384	33
00/15/2002	10:04:00	1.4386	33
00/15/2002	10:05:00	1.4384	33
00/15/2002	10:05:00	1.4386	33
00/15/2002	10:06:59	1.4386	33
00/15/2002	10:06:59	1.4388	33
00/15/2002	10:08:00	1.4388	33
00/15/2002	10:08:00	1.439	33
00/15/2002	10:09:00	1.4386	33
00/15/2002	10:09:00	1.4388	33
00/15/2002	10:09:00	1.4388	33
00/15/2002	10:09:59	1.439	33
00/15/2002	10:09:59	1.439	33
00/15/2002	10:11:00	1.4386	33
00/15/2002	10:11:00	1.4388	33
00/15/2002	10:12:00	1.4388	33
00/15/2002	10:12:59	1.4384	33
00/15/2002	10:12:59	1.4386	33
00/15/2002	10:15:00	1.4386	33
00/15/2002	10:15:59	1.4386	33
00/15/2002	10:15:59	1.4388	33
00/15/2002	10:18:00	1.439	33
00/15/2002	10:19:59	1.439	33
00/15/2002	10:21:59	1.439	33
00/15/2002	10:21:59	1.4392	33
00/15/2002	10:24:00	1.4396	33
00/15/2002	10:24:00	1.4394	33
00/15/2002	10:28:00	1.4392	33
00/15/2002	10:31:59	1.4392	33
00/15/2002	10:31:59	1.4394	33
00/15/2002	10:33:00	1.4394	33
00/15/2002	10:33:00	1.4398	33
00/15/2002	10:34:59	1.4398	33
00/15/2002	10:38:00	1.4396	33
00/15/2002	10:41:00	1.4396	33
00/15/2002	10:41:00	1.4392	33
00/15/2002	10:41:00	1.4392	33
00/15/2002	10:43:00	1.439	33
00/15/2002	10:44:59	1.4392	33
00/15/2002	10:44:59	1.4394	33
00/15/2002	10:47:00	1.4394	33
00/15/2002	10:47:00	1.4396	33
00/15/2002	10:49:00	1.4392	33
00/15/2002	10:53:00	1.4394	33
00/15/2002	10:59:00	1.4396	33
00/15/2002	10:59:00	1.4394	33
00/15/2002	11:02:00	1.4394	33
00/15/2002	11:02:00	1.4394	33
00/15/2002	11:03:00	1.4396	33
00/15/2002	11:06:59	1.4398	33
00/15/2002	11:19:00	1.4394	33
00/15/2002	11:19:00	1.4392	33
00/15/2002	11:20:59	1.4388	33
00/15/2002	11:20:59	1.4386	33
00/15/2002	11:22:00	1.439	33
00/15/2002	11:22:00	1.439	33
00/15/2002	11:23:00	1.439	33
00/15/2002	11:23:00	1.439	33
00/15/2002	11:23:00	1.4388	33
00/15/2002	11:23:59	1.4388	33
00/15/2002	11:23:59	1.4388	33
00/15/2002	11:25:00	1.439	33
00/15/2002	11:26:59	1.439	33
00/15/2002	11:34:00	1.4394	33
00/15/2002	11:38:00	1.4392	33
00/15/2002	11:39:00	1.4394	33
00/15/2002	11:39:59	1.439	33
00/15/2002	11:42:59	1.439	33
00/15/2002	11:42:59	1.439	33
00/15/2002	11:42:59	1.439	33
00/15/2002	11:48:00	1.4388	33
00/15/2002	11:48:59	1.4384	33
00/15/2002	11:49:59	1.438	33
00/15/2002	11:49:59	1.4384	33
00/15/2002	11:49:59	1.438	33
00/15/2002	11:49:59	1.4376	33
00/15/2002	11:49:59	1.4378	33
00/15/2002	11:49:59	1.438	33
00/15/2002	11:51:00	1.4376	33
00/15/2002	11:51:59	1.4374	33
00/15/2002	11:51:59	1.4372	33
00/15/2002	11:51:59	1.4376	33
00/15/2002	11:51:59	1.4378	33
00/15/2002	11:51:59	1.4378	33
00/15/2002	11:51:59	1.4378	33
00/15/2002	11:52:59	1.4378	33
00/15/2002	11:54:00	1.4374	33
00/15/2002	11:54:00	1.4376	33
00/15/2002	11:54:00	1.4372	33
00/15/2002	11:55:00	1.4376	33
00/15/2002	11:55:00	1.4376	33
00/15/2002	11:55:00	1.4376	33
00/15/2002	11:55:00	1.4376	33
00/15/2002	11:55:00	1.4376	33
00/15/2002	11:55:00	1.4376	33
00/15/2002	11:55:59	1.4376	33
00/15/2002	11:55:59	1.4372	33
00/15/2002	11:55:59	1.4372	33
00/15/2002	11:55:59	1.4372	33
00/15/2002	11:55:59	1.437	33
00/15/2002	11:55:59	1.4372	33
00/15/2002	11:55:59	1.4374	33
00/15/2002	11:55:59	1.437	33
00/15/2002	11:57:00	1.4372	33
00/15/2002	11:57:00	1.4368	33
00/15/2002	11:57:00	1.437	33
00/15/2002	11:57:00	1.437	33
00/15/2002	11:57:00	1.437	33
00/15/2002	11:57:00	1.4368	33
00/15/2002	11:57:00	1.4366	33
00/15/2002	11:58:00	1.4368	33
00/15/2002	11:58:00	1.437	33
00/15/2002	11:58:59	1.437	33
00/15/2002	11:58:59	1.4372	33
00/15/2002	12:00:00	1.437	33
00/15/2002	12:00:00	1.4368	33
00/15/2002	12:00:00	1.4366	33
00/15/2002	12:00:00	1.4364	33
00/15/2002	12:01:00	1.436	33
00/15/2002	12:01:00	1.4362	33
00/15/2002	12:01:00	1.4366	33
00/15/2002	12:01:00	1.4366	33
00/15/2002	12:01:00	1.4364	33
00/15/2002	12:01:59	1.4366	33
00/15/2002	12:03:00	1.4362	33
00/15/2002	12:03:00	1.4366	33
00/15/2002	12:03:00	1.4366	33
00/15/2002	12:03:00	1.4366	33
00/15/2002	12:03:00	1.4366	33
00/15/2002	12:03:00	1.4364	33
00/15/2002	12:03:00	1.4366	33
00/15/2002	12:04:00	1.4368	33
00/15/2002	12:04:00	1.4366	33
00/15/2002	12:04:59	1.4368	33
00/15/2002	12:04:59	1.4366	33
00/15/2002	12:04:59	1.4366	33
00/15/2002	12:04:59	1.4366	33
00/15/2002	12:04:59	1.4366	33
00/15/2002	12:04:59	1.4366	33
00/15/2002	12:05:59	1.4366	33
00/15/2002	12:05:59	1.4364	33
00/15/2002	12:08:00	1.436	33
00/15/2002	12:08:00	1.4362	33
00/15/2002	12:08:00	1.436	33
00/15/2002	12:08:00	1.4362	33
00/15/2002	12:08:00	1.4356	33
00/15/2002	12:08:00	1.4362	33
00/15/2002	12:08:59	1.4362	33
00/15/2002	12:08:59	1.4362	33
00/15/2002	12:08:59	1.4362	33
00/15/2002	12:08:59	1.4364	33
00/15/2002	12:08:59	1.436	33
00/15/2002	12:10:00	1.4358	33
00/15/2002	12:10:00	1.4354	33
00/15/2002	12:10:00	1.4358	33
00/15/2002	12:10:00	1.4356	33
00/15/2002	12:10:00	1.4356	33
00/15/2002	12:10:00	1.4354	33
00/15/2002	12:11:00	1.4356	33
00/15/2002	12:11:00	1.4356	33
00/15/2002	12:11:00	1.4356	33
00/15/2002	12:11:00	1.4356	33
00/15/2002	12:11:00	1.4358	33
00/15/2002	12:11:00	1.4358	33
00/15/2002	12:11:00	1.4358	33
00/15/2002	12:11:00	1.4358	33
00/15/2002	12:11:59	1.4356	33
00/15/2002	12:11:59	1.4356	33
00/15/2002	12:11:59	1.4352	33
00/15/2002	12:11:59	1.435	33
00/15/2002	12:11:59	1.435	33
00/15/2002	12:11:59	1.435	33
00/15/2002	12:11:59	1.435	33
00/15/2002	12:11:59	1.4352	33
00/15/2002	12:11:59	1.435	33
00/15/2002	12:11:59	1.435	33
00/15/2002	12:13:00	1.4344	33
00/15/2002	12:13:00	1.431	33
00/15/2002	12:13:00	1.431	33
00/15/2002	12:13:00	1.4318	33
00/15/2002	12:13:00	1.433	33
00/15/2002	12:13:00	1.4346	33
00/15/2002	12:13:00	1.4342	33
00/15/2002	12:13:00	1.4344	33
00/15/2002	12:13:00	1.434	33
00/15/2002	12:14:00	1.4346	33
00/15/2002	12:14:59	1.435	33
00/15/2002	12:16:00	1.4348	33
00/15/2002	12:16:00	1.4348	33
00/15/2002	12:16:00	1.4348	33
00/15/2002	12:16:00	1.4348	33
00/15/2002	12:16:00	1.4348	33
00/15/2002	12:16:00	1.4348	33
00/15/2002	12:16:00	1.435	33
00/15/2002	12:16:00	1.435	33
00/15/2002	12:17:00	1.4352	33
00/15/2002	12:17:00	1.435	33
00/15/2002	12:17:59	1.4352	33
00/15/2002	12:19:00	1.4354	33
00/15/2002	12:20:00	1.435	33
00/15/2002	12:20:00	1.4352	33
00/15/2002	12:20:59	1.435	33
00/15/2002	12:21:59	1.4348	33
00/15/2002	12:21:59	1.4348	33
00/15/2002	12:21:59	1.435	33
00/15/2002	12:21:59	1.435	33
00/15/2002	12:21:59	1.435	33
00/15/2002	12:21:59	1.435	33
00/15/2002	12:23:00	1.435	33
00/15/2002	12:23:00	1.4352	33
00/15/2002	12:23:00	1.435	33
00/15/2002	12:23:00	1.4352	33
00/15/2002	12:23:00	1.435	33
00/15/2002	12:24:00	1.4352	33
00/15/2002	12:24:00	1.4352	33
00/15/2002	12:24:00	1.4352	33
00/15/2002	12:24:00	1.4352	33
00/15/2002	12:24:00	1.4352	33
00/15/2002	12:24:00	1.4354	33
00/15/2002	12:24:00	1.4354	33
00/15/2002	12:24:59	1.4356	33
00/15/2002	12:24:59	1.4356	33
00/15/2002	12:26:00	1.4354	33
00/15/2002	12:27:00	1.4352	33
00/15/2002	12:27:59	1.4354	33
00/15/2002	12:29:00	1.4354	33
00/15/2002	12:29:00	1.4352	33
00/15/2002	12:29:00	1.435	33
00/15/2002	12:29:00	1.4354	33
00/15/2002	12:29:00	1.4354	33
00/15/2002	12:29:00	1.4352	33
00/15/2002	12:29:00	1.4354	33
00/15/2002	12:29:00	1.4356	33
00/15/2002	12:29:00	1.4356	33
00/15/2002	12:30:00	1.4356	33
00/15/2002	12:30:00	1.4358	33
00/15/2002	12:33:59	1.4356	33
00/15/2002	12:33:59	1.4354	33
00/15/2002	12:36:00	1.4352	33
00/15/2002	12:39:00	1.435	33
00/15/2002	12:39:00	1.4352	33
00/15/2002	12:40:00	1.4352	33
00/15/2002	12:40:00	1.435	33
00/15/2002	12:40:00	1.4354	33
00/15/2002	12:40:00	1.4352	33
00/15/2002	12:40:59	1.4356	33
00/15/2002	12:40:59	1.4356	33
00/15/2002	12:43:00	1.4356	33
00/15/2002	12:43:59	1.4356	33
00/15/2002	12:46:00	1.4356	33
00/15/2002	12:46:00	1.4356	33
00/15/2002	12:46:59	1.4354	33
00/15/2002	12:46:59	1.4352	33
00/15/2002	12:48:00	1.4354	33
00/15/2002	12:48:00	1.4356	33
00/15/2002	12:52:00	1.4354	33
00/15/2002	12:53:59	1.4356	33
00/15/2002	12:55:00	1.4354	33
00/15/2002	12:56:59	1.4356	33
00/15/2002	12:58:00	1.4356	33
00/15/2002	12:59:00	1.4356	33
00/15/2002	12:59:59	1.4356	33
00/15/2002	12:59:59	1.4354	33
00/15/2002	13:01:00	1.4358	33
00/15/2002	13:01:00	1.4358	33
00/15/2002	13:01:00	1.4358	33
00/15/2002	13:02:00	1.436	33
00/15/2002	13:02:00	1.4358	33
00/15/2002	13:02:00	1.436	33
00/15/2002	13:02:59	1.4356	33
00/15/2002	13:05:00	1.4356	33
00/15/2002	13:09:59	1.4356	33
00/15/2002	13:09:59	1.4356	33
00/15/2002	13:12:59	1.4356	33
00/15/2002	13:12:59	1.4356	33
00/15/2002	13:12:59	1.4356	33
00/15/2002	13:17:00	1.4354	33
00/15/2002	13:17:00	1.4354	33
00/15/2002	13:18:00	1.4354	33
00/15/2002	13:18:00	1.4352	33
00/15/2002	13:18:59	1.4352	33
00/15/2002	13:22:59	1.4354	33
00/15/2002	13:25:00	1.4352	33
00/15/2002	13:25:00	1.4354	33
00/15/2002	13:25:59	1.435	33
00/15/2002	13:28:59	1.435	33
00/15/2002	13:28:59	1.435	33
00/15/2002	13:28:59	1.435	33
00/15/2002	13:28:59	1.435	33
00/15/2002	13:28:59	1.435	33
00/15/2002	13:31:00	1.4352	33
00/15/2002	13:33:00	1.435	33
00/15/2002	13:33:00	1.435	33
00/15/2002	13:34:00	1.435	33
00/15/2002	13:34:59	1.4348	33
00/15/2002	13:34:59	1.4348	33
00/15/2002	13:34:59	1.4348	33
00/15/2002	13:35:59	1.435	33
00/15/2002	13:35:59	1.4348	33
00/15/2002	13:35:59	1.4348	33
00/15/2002	13:37:00	1.435	33
00/15/2002	13:37:00	1.4342	33
00/15/2002	13:37:00	1.434	33
00/15/2002	13:40:00	1.435	33
00/15/2002	13:40:00	1.435	33
00/15/2002	13:41:59	1.4348	33
00/15/2002	13:41:59	1.4348	33
00/15/2002	13:43:00	1.4348	33
00/15/2002	13:47:00	1.4348	33
00/15/2002	13:47:00	1.4346	33
00/15/2002	13:50:00	1.435	33
00/15/2002	13:50:00	1.435	33
00/15/2002	13:50:00	1.4352	33
00/15/2002	13:50:59	1.4348	33
00/15/2002	13:50:59	1.435	33
00/15/2002	13:51:59	1.4346	33
00/15/2002	13:51:59	1.4346	33
00/15/2002	13:53:00	1.4346	33
00/15/2002	13:53:00	1.4346	33
00/15/2002	13:53:00	1.4344	33
00/15/2002	13:53:00	1.4346	33
00/15/2002	13:53:00	1.4344	33
00/15/2002	13:54:00	1.4346	33
00/15/2002	13:54:00	1.4344	33
00/15/2002	13:54:00	1.4344	33
00/15/2002	13:54:00	1.4346	33
00/15/2002	13:54:59	1.4346	33
00/15/2002	13:54:59	1.4348	33
00/15/2002	13:54:59	1.4346	33
00/15/2002	13:54:59	1.4344	33
00/15/2002	13:56:00	1.4344	33
00/15/2002	13:56:00	1.4344	33
00/15/2002	13:56:00	1.4346	33
00/15/2002	13:57:00	1.4344	33
00/15/2002	13:57:00	1.4342	33
00/15/2002	13:57:00	1.434	33
00/15/2002	13:57:00	1.4336	33
00/15/2002	13:57:00	1.434	33
00/15/2002	13:59:00	1.4344	33
00/15/2002	13:59:00	1.4346	33
00/15/2002	13:59:00	1.4344	33
00/15/2002	13:59:00	1.4344	33
00/15/2002	13:59:00	1.4344	33
00/15/2002	13:59:00	1.4344	33
00/15/2002	13:59:00	1.4344	33
00/15/2002	13:59:00	1.4342	33
00/15/2002	13:59:00	1.4344	33
00/15/2002	13:59:00	1.4342	49
00/16/2002	14:39:59	1.4342	73
00/16/2002	14:41:00	1.434	65
00/16/2002	14:42:59	1.4338	65
00/16/2002	14:48:00	1.4342	65
00/16/2002	14:51:00	1.4338	65
00/16/2002	14:58:59	1.434	65
00/16/2002	15:07:00	1.4344	65
00/16/2002	15:07:00	1.4342	65
00/16/2002	15:14:59	1.4344	65
00/16/2002	15:27:59	1.4342	65
00/16/2002	15:27:59	1.4342	65
00/16/2002	15:27:59	1.4342	65
00/16/2002	15:27:59	1.4342	65
00/16/2002	15:30:59	1.434	65
00/16/2002	15:32:00	1.434	65
00/16/2002	15:36:59	1.434	65
00/16/2002	15:52:00	1.4342	65
00/16/2002	15:52:00	1.4342	65
00/16/2002	15:52:00	1.4342	65
00/16/2002	15:56:00	1.4342	65
00/16/2002	16:30:00	1.435	65
00/16/2002	16:41:00	1.4354	65
00/16/2002	16:41:00	1.4354	65
00/16/2002	16:41:00	1.4354	65
00/16/2002	16:44:59	1.4358	65
00/16/2002	16:46:00	1.4356	65
00/16/2002	16:59:00	1.4356	65
00/16/2002	16:59:00	1.4356	65
00/16/2002	16:59:00	1.4356	65
00/16/2002	16:59:00	1.4356	65
00/16/2002	16:59:00	1.4356	65
00/16/2002	16:59:00	1.4356	65
00/16/2002	17:00:00	1.4356	65
00/16/2002	17:00:00	1.4356	65
00/16/2002	17:00:00	1.4356	65
00/16/2002	17:07:59	1.4358	65
00/16/2002	17:16:00	1.4358	65
00/16/2002	17:25:00	1.4356	65
00/16/2002	17:26:59	1.4358	65
00/16/2002	17:31:00	1.4362	65
00/16/2002	17:32:00	1.4362	65
00/16/2002	17:52:59	1.436	65
00/16/2002	18:01:59	1.4358	65
00/16/2002	18:03:00	1.436	65
00/16/2002	18:05:59	1.436	65
00/16/2002	18:08:00	1.4364	65
00/16/2002	18:11:00	1.4362	65
00/16/2002	18:11:59	1.436	65
00/16/2002	18:11:59	1.4362	65
00/16/2002	18:24:59	1.436	65
00/16/2002	18:24:59	1.436	65
00/16/2002	18:24:59	1.436	65
00/16/2002	18:39:00	1.4356	65
00/16/2002	18:39:00	1.4356	65
00/16/2002	18:48:00	1.4354	65
00/16/2002	18:55:00	1.4358	65
00/16/2002	19:28:59	1.4338	65
00/16/2002	19:30:00	1.4338	65
00/16/2002	19:33:00	1.4338	65
00/16/2002	19:34:59	1.4338	65
00/16/2002	20:09:00	1.434	65
00/16/2002	20:10:00	1.434	65
00/16/2002	21:04:00	1.4344	65
00/16/2002	21:45:00	1.4338	65
00/16/2002	21:46:59	1.434	65
00/16/2002	23:00:00	1.436	65
00/16/2002	23:09:00	1.4348	65
00/16/2002	23:09:00	1.4348	65
00/16/2002	23:13:59	1.4346	65
00/16/2002	23:13:59	1.4348	65
00/16/2002	23:16:59	1.4348	65
00/16/2002	23:18:00	1.4348	65
00/16/2002	23:18:00	1.4348	65
00/16/2002	23:22:00	1.435	65
00/16/2002	23:23:59	1.435	65
00/16/2002	23:31:00	1.4354	65
00/16/2002	23:39:59	1.4352	65
00/16/2002	23:44:00	1.4352	65
00/16/2002	00:07:00	1.4352	65
00/16/2002	00:07:00	1.4352	65
00/16/2002	00:19:00	1.4346	65
00/16/2002	01:24:00	1.435	65
00/16/2002	01:24:00	1.4354	65
00/16/2002	01:28:00	1.4352	65
00/16/2002	01:30:00	1.4352	65
00/16/2002	01:44:00	1.435	65
00/16/2002	01:47:59	1.4346	65
00/16/2002	01:49:00	1.4344	65
00/16/2002	01:49:00	1.4342	65
00/16/2002	01:49:00	1.434	65
00/16/2002	01:51:59	1.4338	65
00/16/2002	01:53:00	1.4338	65
00/16/2002	01:53:00	1.4336	65
00/16/2002	01:53:00	1.4336	65
00/16/2002	01:56:00	1.4334	65
00/16/2002	02:00:59	1.4338	65
00/16/2002	02:00:59	1.4338	65
00/16/2002	02:02:00	1.4336	65
00/16/2002	02:02:00	1.4334	65
00/16/2002	02:03:59	1.4334	65
00/16/2002	02:04:59	1.4332	65
00/16/2002	02:04:59	1.433	65
00/16/2002	02:04:59	1.433	65
00/16/2002	02:06:00	1.433	65
00/16/2002	02:06:00	1.433	65
00/16/2002	02:12:00	1.4328	65
00/16/2002	02:13:59	1.4328	65
00/16/2002	02:28:00	1.4326	65
00/16/2002	02:28:00	1.4324	65
00/16/2002	02:29:00	1.4328	65
00/16/2002	02:34:00	1.433	65
00/16/2002	02:35:00	1.433	65
00/16/2002	02:38:00	1.4324	65
00/16/2002	02:39:59	1.432	65
00/16/2002	02:41:00	1.4322	65
00/16/2002	02:42:59	1.432	65
00/16/2002	02:42:59	1.432	65
00/16/2002	02:45:00	1.4318	65
00/16/2002	02:45:00	1.4316	65
00/16/2002	02:45:00	1.4316	65
00/16/2002	02:45:00	1.4314	65
00/16/2002	02:45:00	1.4314	65
00/16/2002	02:45:00	1.4312	65
00/16/2002	02:45:59	1.431	65
00/16/2002	02:47:00	1.4316	65
00/16/2002	02:48:59	1.4316	65
00/16/2002	02:49:59	1.4314	65
00/16/2002	02:51:59	1.4318	65
00/16/2002	02:52:59	1.4318	65
00/16/2002	02:54:00	1.4318	65
00/16/2002	03:00:00	1.4318	65
00/16/2002	03:04:59	1.4316	65
00/16/2002	03:05:59	1.4316	65
00/16/2002	03:10:00	1.4316	65
00/16/2002	03:10:00	1.4318	65
00/16/2002	03:10:00	1.4316	65
00/16/2002	03:11:59	1.4314	65
00/16/2002	03:16:00	1.4318	65
00/16/2002	03:17:59	1.431	65
00/16/2002	03:17:59	1.431	65
00/16/2002	03:19:00	1.431	65
00/16/2002	03:20:59	1.4312	65
00/16/2002	03:21:59	1.4314	65
00/16/2002	03:23:00	1.4312	65
00/16/2002	03:23:00	1.431	65
00/16/2002	03:24:00	1.431	65
00/16/2002	03:24:59	1.431	65
00/16/2002	03:27:00	1.431	65
00/16/2002	03:39:00	1.4314	65
00/16/2002	03:42:00	1.431	65
00/16/2002	03:49:59	1.4316	65
00/16/2002	03:49:59	1.4314	65
00/16/2002	03:53:00	1.4312	65
00/16/2002	03:55:00	1.431	65
00/16/2002	03:56:59	1.4306	65
00/16/2002	03:56:59	1.4306	65
00/16/2002	03:59:00	1.431	65
00/16/2002	04:02:59	1.431	65
00/16/2002	04:05:59	1.431	65
00/16/2002	04:08:00	1.4306	65
00/16/2002	04:09:59	1.4306	65
00/16/2002	04:12:00	1.4302	65
00/16/2002	04:12:00	1.4302	65
00/16/2002	04:12:00	1.4302	65
00/16/2002	04:12:59	1.4304	65
00/16/2002	04:17:00	1.4304	65
00/16/2002	04:22:59	1.4304	65
00/16/2002	04:24:00	1.4304	65
00/16/2002	04:24:00	1.4308	65
00/16/2002	04:25:00	1.4302	65
00/16/2002	04:25:59	1.4304	65
00/16/2002	04:28:00	1.4306	65
00/16/2002	04:33:00	1.4304	65
00/16/2002	04:43:00	1.4304	65
00/16/2002	04:49:00	1.4302	65
00/16/2002	04:49:00	1.4302	65
00/16/2002	04:51:59	1.43	65
00/16/2002	04:51:59	1.43	65
00/16/2002	04:51:59	1.43	65
00/16/2002	04:51:59	1.4302	65
00/16/2002	04:54:00	1.43	65
00/16/2002	04:54:00	1.43	65
00/16/2002	04:54:00	1.43	65
00/16/2002	04:54:00	1.43	65
00/16/2002	05:13:00	1.4306	65
00/16/2002	05:13:59	1.431	65
00/16/2002	05:31:00	1.431	65
00/16/2002	05:32:00	1.431	65
00/16/2002	05:35:00	1.431	65
00/16/2002	05:36:59	1.4312	65
00/16/2002	05:41:00	1.4308	65
00/16/2002	05:42:00	1.4306	65
00/16/2002	05:44:00	1.4302	65
00/16/2002	05:48:00	1.4304	65
00/16/2002	05:54:00	1.4304	65
00/16/2002	06:07:00	1.431	65
00/16/2002	06:10:00	1.431	65
00/16/2002	06:27:59	1.4304	65
00/16/2002	06:36:00	1.4306	65
00/16/2002	06:36:59	1.431	65
00/16/2002	06:49:00	1.431	65
00/16/2002	06:49:59	1.4316	65
00/16/2002	06:52:00	1.4314	65
00/16/2002	06:53:00	1.4316	65
00/16/2002	06:53:59	1.4316	65
00/16/2002	06:58:00	1.4318	65
00/16/2002	07:02:59	1.4318	57
00/16/2002	07:05:59	1.4314	33
00/16/2002	07:09:59	1.4318	33
00/16/2002	07:18:00	1.4314	33
00/16/2002	07:18:59	1.4316	33
00/16/2002	07:18:59	1.4316	33
00/16/2002	07:19:59	1.4316	33
00/16/2002	07:19:59	1.4314	33
00/16/2002	07:19:59	1.4316	33
00/16/2002	07:19:59	1.4314	33
00/16/2002	07:19:59	1.4316	33
00/16/2002	07:21:00	1.4318	33
00/16/2002	07:21:00	1.4314	33
00/16/2002	07:21:59	1.4316	33
00/16/2002	07:21:59	1.4316	33
00/16/2002	07:22:59	1.4314	33
00/16/2002	07:22:59	1.4316	33
00/16/2002	07:24:00	1.4314	33
00/16/2002	07:24:00	1.4314	33
00/16/2002	07:24:00	1.4314	33
00/16/2002	07:24:00	1.4316	33
00/16/2002	07:24:00	1.4316	33
00/16/2002	07:24:00	1.4316	33
00/16/2002	07:24:00	1.4314	33
00/16/2002	07:24:00	1.4316	33
00/16/2002	07:24:00	1.4316	33
00/16/2002	07:25:00	1.4314	33
00/16/2002	07:25:00	1.4314	33
00/16/2002	07:25:00	1.4314	33
00/16/2002	07:25:59	1.4316	33
00/16/2002	07:25:59	1.4314	33
00/16/2002	07:27:00	1.4316	33
00/16/2002	07:28:59	1.432	33
00/16/2002	07:28:59	1.4314	33
00/16/2002	07:30:00	1.4318	33
00/16/2002	07:31:00	1.4318	33
00/16/2002	07:31:00	1.4318	33
00/16/2002	07:31:59	1.4322	33
00/16/2002	07:31:59	1.4324	33
00/16/2002	07:33:00	1.432	33
00/16/2002	07:33:00	1.4322	33
00/16/2002	07:34:00	1.432	33
00/16/2002	07:34:00	1.4322	33
00/16/2002	07:34:59	1.432	33
00/16/2002	07:38:00	1.432	33
00/16/2002	07:38:00	1.4322	33
00/16/2002	07:38:00	1.4324	33
00/16/2002	07:38:59	1.4324	33
00/16/2002	07:38:59	1.4326	33
00/16/2002	07:40:00	1.4328	33
00/16/2002	07:40:00	1.433	33
00/16/2002	07:40:00	1.4328	33
00/16/2002	07:41:00	1.433	33
00/16/2002	07:41:59	1.4328	33
00/16/2002	07:41:59	1.433	33
00/16/2002	07:43:00	1.4326	33
00/16/2002	07:43:00	1.4328	33
00/16/2002	07:43:00	1.433	33
00/16/2002	07:43:00	1.4328	33
00/16/2002	07:43:00	1.4328	33
00/16/2002	07:44:00	1.4328	33
00/16/2002	07:44:00	1.4326	33
00/16/2002	07:44:00	1.4324	33
00/16/2002	07:44:00	1.4326	33
00/16/2002	07:44:59	1.4328	33
00/16/2002	07:46:00	1.4326	33
00/16/2002	07:49:00	1.4326	33
00/16/2002	07:50:00	1.4324	33
00/16/2002	07:50:00	1.4326	33
00/16/2002	07:50:59	1.4328	33
00/16/2002	07:51:59	1.4326	33
00/16/2002	07:53:00	1.4334	33
00/16/2002	07:53:00	1.4328	33
00/16/2002	07:54:00	1.4324	33
00/16/2002	07:54:00	1.4322	33
00/16/2002	07:54:00	1.4324	33
00/16/2002	07:54:59	1.4322	33
00/16/2002	07:54:59	1.4322	33
00/16/2002	07:56:00	1.4322	33
00/16/2002	07:57:00	1.432	33
00/16/2002	07:57:00	1.4316	33
00/16/2002	07:57:00	1.4318	33
00/16/2002	07:57:59	1.4314	33
00/16/2002	08:00:59	1.4316	33
00/16/2002	08:00:59	1.4314	33
00/16/2002	08:02:00	1.4312	33
00/16/2002	08:02:00	1.431	33
00/16/2002	08:02:00	1.4312	33
00/16/2002	08:03:00	1.4314	33
00/16/2002	08:03:59	1.4316	33
00/16/2002	08:06:00	1.4314	33
00/16/2002	08:06:59	1.4312	33
00/16/2002	08:09:00	1.4312	33
00/16/2002	08:12:00	1.431	33
00/16/2002	08:12:00	1.431	33
00/16/2002	08:13:00	1.431	33
00/16/2002	08:13:00	1.431	33
00/16/2002	08:13:00	1.4308	33
00/16/2002	08:13:00	1.431	33
00/16/2002	08:13:59	1.431	33
00/16/2002	08:13:59	1.431	33
00/16/2002	08:15:00	1.4312	33
00/16/2002	08:16:00	1.431	33
00/16/2002	08:16:00	1.4308	33
00/16/2002	08:16:00	1.431	33
00/16/2002	08:16:00	1.431	33
00/16/2002	08:16:59	1.431	33
00/16/2002	08:16:59	1.4306	33
00/16/2002	08:16:59	1.4308	33
00/16/2002	08:18:00	1.431	33
00/16/2002	08:18:00	1.431	33
00/16/2002	08:22:00	1.431	33
00/16/2002	08:23:00	1.4312	33
00/16/2002	08:26:00	1.4318	33
00/16/2002	08:26:59	1.432	33
00/16/2002	08:26:59	1.432	33
00/16/2002	08:28:00	1.4322	33
00/16/2002	08:28:00	1.4322	33
00/16/2002	08:28:00	1.4322	33
00/16/2002	08:29:59	1.4324	33
00/16/2002	08:29:59	1.4322	33
00/16/2002	08:32:00	1.4322	33
00/16/2002	08:32:00	1.4322	33
00/16/2002	08:34:00	1.4324	33
00/16/2002	08:34:00	1.4326	33
00/16/2002	08:35:00	1.4326	33
00/16/2002	08:35:00	1.4328	33
00/16/2002	08:35:00	1.4326	33
00/16/2002	08:35:00	1.4328	33
00/16/2002	08:35:00	1.4326	33
00/16/2002	08:35:59	1.4328	33
00/16/2002	08:35:59	1.4328	33
00/16/2002	08:36:59	1.4328	33
00/16/2002	08:39:59	1.4324	33
00/16/2002	08:42:59	1.432	33
00/16/2002	08:44:00	1.432	33
00/16/2002	08:45:00	1.432	33
00/16/2002	08:45:59	1.4322	33
00/16/2002	08:48:59	1.4318	33
00/16/2002	08:49:59	1.4318	33
00/16/2002	08:49:59	1.432	33
00/16/2002	08:51:00	1.4318	33
00/16/2002	08:51:00	1.4316	33
00/16/2002	08:51:59	1.4318	33
00/16/2002	08:54:00	1.432	33
00/16/2002	08:55:59	1.4318	33
00/16/2002	08:58:00	1.432	33
00/16/2002	08:58:59	1.4322	33
00/16/2002	08:58:59	1.432	33
00/16/2002	08:58:59	1.4322	33
00/16/2002	08:58:59	1.4322	33
00/16/2002	08:58:59	1.4324	33
00/16/2002	09:00:00	1.4324	33
00/16/2002	09:01:00	1.4326	33
00/16/2002	09:01:59	1.4326	33
00/16/2002	09:01:59	1.4326	33
00/16/2002	09:01:59	1.4324	33
00/16/2002	09:01:59	1.4326	33
00/16/2002	09:03:00	1.4326	33
00/16/2002	09:03:00	1.4328	33
00/16/2002	09:03:00	1.433	33
00/16/2002	09:04:00	1.4326	33
00/16/2002	09:04:00	1.4324	33
00/16/2002	09:07:00	1.4322	33
00/16/2002	09:07:00	1.4318	33
00/16/2002	09:08:00	1.4318	33
00/16/2002	09:08:00	1.4318	33
00/16/2002	09:11:59	1.432	33
00/16/2002	09:11:59	1.432	33
00/16/2002	09:13:00	1.4322	33
00/16/2002	09:14:00	1.4322	33
00/16/2002	09:14:59	1.4326	33
00/16/2002	09:14:59	1.4324	33
00/16/2002	09:16:00	1.4322	33
00/16/2002	09:17:00	1.4324	33
00/16/2002	09:19:00	1.4326	33
00/16/2002	09:20:00	1.4322	33
00/16/2002	09:20:59	1.4324	33
00/16/2002	09:20:59	1.4326	33
00/16/2002	09:23:00	1.4328	33
00/16/2002	09:27:00	1.4326	33
00/16/2002	09:27:00	1.4326	33
00/16/2002	09:27:59	1.4328	33
00/16/2002	09:29:00	1.4328	33
00/16/2002	09:29:00	1.4328	33
00/16/2002	09:30:00	1.4326	33
00/16/2002	09:30:59	1.4324	33
00/16/2002	09:30:59	1.4326	33
00/16/2002	09:34:59	1.4326	33
00/16/2002	09:34:59	1.4328	33
00/16/2002	09:36:00	1.4324	33
00/16/2002	09:36:59	1.4324	33
00/16/2002	09:36:59	1.4324	33
00/16/2002	09:39:00	1.4322	33
00/16/2002	09:39:00	1.4324	33
00/16/2002	09:39:00	1.4322	33
00/16/2002	09:45:00	1.4322	33
00/16/2002	09:46:59	1.432	33
00/16/2002	09:46:59	1.432	33
00/16/2002	09:46:59	1.432	33
00/16/2002	09:48:00	1.4322	33
00/16/2002	09:49:00	1.4318	33
00/16/2002	09:50:59	1.432	33
00/16/2002	09:50:59	1.432	33
00/16/2002	09:52:00	1.432	33
00/16/2002	09:53:00	1.4322	33
00/16/2002	09:53:00	1.432	33
00/16/2002	09:56:00	1.4322	33
00/16/2002	09:56:59	1.4326	33
00/16/2002	09:56:59	1.4324	33
00/16/2002	09:56:59	1.4324	33
00/16/2002	09:58:00	1.4324	33
00/16/2002	09:58:00	1.4326	33
00/16/2002	09:58:00	1.4324	33
00/16/2002	09:58:00	1.4326	33
00/16/2002	09:58:00	1.4326	33
00/16/2002	09:59:59	1.4336	33
00/16/2002	09:59:59	1.433	33
00/16/2002	10:01:00	1.4332	33
00/16/2002	10:01:00	1.4328	33
00/16/2002	10:02:59	1.4326	33
00/16/2002	10:02:59	1.4326	33
00/16/2002	10:04:00	1.4324	33
00/16/2002	10:04:00	1.4324	33
00/16/2002	10:05:00	1.4326	33
00/16/2002	10:05:59	1.4324	33
00/16/2002	10:08:00	1.433	33
00/16/2002	10:09:00	1.4334	33
00/16/2002	10:09:00	1.433	33
00/16/2002	10:09:00	1.4334	33
00/16/2002	10:09:00	1.433	33
00/16/2002	10:09:59	1.433	33
00/16/2002	10:09:59	1.433	33
00/16/2002	10:12:59	1.4328	33
00/16/2002	10:15:59	1.4328	33
00/16/2002	10:17:00	1.433	33
00/16/2002	10:17:00	1.4332	33
00/16/2002	10:19:59	1.433	33
00/16/2002	10:19:59	1.4326	33
00/16/2002	10:21:59	1.4326	33
00/16/2002	10:21:59	1.4324	33
00/16/2002	10:22:59	1.4326	33
00/16/2002	10:27:00	1.4326	33
00/16/2002	10:28:59	1.4326	33
00/16/2002	10:30:00	1.4328	33
00/16/2002	10:34:00	1.4322	33
00/16/2002	10:38:00	1.4324	33
00/16/2002	10:44:00	1.4328	33
00/16/2002	10:44:59	1.4326	33
00/16/2002	10:44:59	1.4328	33
00/16/2002	10:46:00	1.4328	33
00/16/2002	10:47:00	1.4324	33
00/16/2002	10:47:00	1.4324	33
00/16/2002	10:47:59	1.4326	33
00/16/2002	10:49:00	1.4322	33
00/16/2002	10:49:00	1.432	33
00/16/2002	10:49:00	1.432	33
00/16/2002	10:50:59	1.432	33
00/16/2002	10:54:00	1.432	33
00/16/2002	10:56:00	1.4324	33
00/16/2002	10:59:00	1.4322	33
00/16/2002	11:02:00	1.4324	33
00/16/2002	11:02:00	1.4318	33
00/16/2002	11:03:00	1.432	33
00/16/2002	11:03:00	1.4318	33
00/16/2002	11:03:00	1.4318	33
00/16/2002	11:04:59	1.4318	33
00/16/2002	11:04:59	1.4318	33
00/16/2002	11:04:59	1.4316	33
00/16/2002	11:04:59	1.4318	33
00/16/2002	11:06:00	1.4318	33
00/16/2002	11:06:00	1.4318	33
00/16/2002	11:06:00	1.432	33
00/16/2002	11:12:00	1.4324	33
00/16/2002	11:12:00	1.4322	33
00/16/2002	11:16:00	1.4322	33
00/16/2002	11:16:59	1.432	33
00/16/2002	11:16:59	1.4318	33
00/16/2002	11:16:59	1.432	33
00/16/2002	11:18:00	1.4318	33
00/16/2002	11:20:59	1.4318	33
00/16/2002	11:20:59	1.4316	33
00/16/2002	11:23:00	1.4314	33
00/16/2002	11:23:00	1.4314	33
00/16/2002	11:23:59	1.4312	33
00/16/2002	11:23:59	1.431	33
00/16/2002	11:26:59	1.4308	33
00/16/2002	11:26:59	1.4308	33
00/16/2002	11:26:59	1.4308	33
00/16/2002	11:26:59	1.4304	33
00/16/2002	11:26:59	1.431	33
00/16/2002	11:28:00	1.4308	33
00/16/2002	11:29:00	1.431	33
00/16/2002	11:29:59	1.431	33
00/16/2002	11:29:59	1.4312	33
00/16/2002	11:32:00	1.4314	33
00/16/2002	11:32:00	1.4316	33
00/16/2002	11:32:59	1.431	33
00/16/2002	11:35:00	1.4312	33
00/16/2002	11:36:59	1.4316	33
00/16/2002	11:42:00	1.4314	33
00/16/2002	11:42:00	1.4314	33
00/16/2002	11:42:00	1.4312	33
00/16/2002	11:42:00	1.431	33
00/16/2002	11:42:59	1.4308	33
00/16/2002	11:42:59	1.4308	33
00/16/2002	11:42:59	1.4308	33
00/16/2002	11:44:00	1.4304	33
00/16/2002	11:44:00	1.4302	33
00/16/2002	11:44:00	1.4302	33
00/16/2002	11:44:00	1.43	33
00/16/2002	11:44:00	1.4302	33
00/16/2002	11:44:00	1.4302	33
00/16/2002	11:44:00	1.4302	33
00/16/2002	11:45:00	1.4302	33
00/16/2002	11:45:00	1.4304	33
00/16/2002	11:45:00	1.4304	33
00/16/2002	11:45:59	1.43	33
00/16/2002	11:45:59	1.43	33
00/16/2002	11:45:59	1.4296	33
00/16/2002	11:45:59	1.4298	33
00/16/2002	11:45:59	1.4296	33
00/16/2002	11:45:59	1.4294	33
00/16/2002	11:47:00	1.4292	33
00/16/2002	11:47:00	1.4294	33
00/16/2002	11:47:00	1.4296	33
00/16/2002	11:47:00	1.4298	33
00/16/2002	11:47:00	1.4298	33
00/16/2002	11:47:00	1.4298	33
00/16/2002	11:48:00	1.4294	33
00/16/2002	11:48:00	1.429	33
00/16/2002	11:48:00	1.4292	33
00/16/2002	11:48:00	1.4292	33
00/16/2002	11:48:00	1.4294	33
00/16/2002	11:48:59	1.4296	33
00/16/2002	11:48:59	1.4296	33
00/16/2002	11:48:59	1.4296	33
00/16/2002	11:49:59	1.4296	33
00/16/2002	11:49:59	1.4298	33
00/16/2002	11:51:00	1.4292	33
00/16/2002	11:51:00	1.4294	33
00/16/2002	11:51:00	1.4292	33
00/16/2002	11:51:00	1.4294	33
00/16/2002	11:51:00	1.4292	33
00/16/2002	11:51:59	1.4292	33
00/16/2002	11:51:59	1.4294	33
00/16/2002	11:51:59	1.4292	33
00/16/2002	11:51:59	1.4294	33
00/16/2002	11:51:59	1.4292	33
00/16/2002	11:51:59	1.4288	33
00/16/2002	11:51:59	1.4292	33
00/16/2002	11:51:59	1.4292	33
00/16/2002	11:52:59	1.429	33
00/16/2002	11:52:59	1.4294	33
00/16/2002	11:52:59	1.4294	33
00/16/2002	11:52:59	1.4296	33
00/16/2002	11:52:59	1.4298	33
00/16/2002	11:54:00	1.4294	33
00/16/2002	11:54:00	1.4294	33
00/16/2002	11:55:00	1.4296	33
00/16/2002	11:55:59	1.4296	33
00/16/2002	11:55:59	1.43	33
00/16/2002	11:55:59	1.4296	33
00/16/2002	11:55:59	1.4296	33
00/16/2002	11:55:59	1.4296	33
00/16/2002	11:55:59	1.4296	33
00/16/2002	11:55:59	1.4296	33
00/16/2002	11:58:59	1.4298	33
00/16/2002	11:58:59	1.43	33
00/16/2002	12:01:00	1.43	33
00/16/2002	12:01:00	1.4298	33
00/16/2002	12:01:59	1.4302	33
00/16/2002	12:03:00	1.4302	33
00/16/2002	12:04:00	1.4302	33
00/16/2002	12:05:59	1.4302	33
00/16/2002	12:07:00	1.4302	33
00/16/2002	12:08:00	1.4306	33
00/16/2002	12:08:59	1.43	33
00/16/2002	12:10:00	1.4302	33
00/16/2002	12:11:00	1.43	33
00/16/2002	12:11:00	1.4298	33
00/16/2002	12:11:00	1.43	33
00/16/2002	12:11:00	1.43	33
00/16/2002	12:11:59	1.43	33
00/16/2002	12:11:59	1.43	33
00/16/2002	12:11:59	1.4302	33
00/16/2002	12:14:59	1.43	33
00/16/2002	12:14:59	1.4302	33
00/16/2002	12:14:59	1.4302	33
00/16/2002	12:16:00	1.4304	33
00/16/2002	12:17:59	1.4304	33
00/16/2002	12:20:59	1.4302	33
00/16/2002	12:20:59	1.4304	33
00/16/2002	12:21:59	1.4308	33
00/16/2002	12:26:00	1.4308	33
00/16/2002	12:32:00	1.4306	33
00/16/2002	12:32:00	1.4304	33
00/16/2002	12:33:00	1.4308	33
00/16/2002	12:36:00	1.431	33
00/16/2002	12:58:00	1.431	33
00/16/2002	12:58:00	1.431	33
00/16/2002	12:58:00	1.431	33
00/16/2002	13:05:00	1.4312	33
00/16/2002	13:09:00	1.4312	33
00/16/2002	13:09:00	1.4308	33
00/16/2002	13:15:00	1.4312	33
00/16/2002	13:17:00	1.4308	33
00/16/2002	13:21:00	1.431	33
00/16/2002	13:21:00	1.4308	33
00/16/2002	13:21:59	1.4308	33
00/16/2002	13:24:00	1.4308	33
00/16/2002	13:25:59	1.4306	33
00/16/2002	13:25:59	1.4306	33
00/16/2002	13:27:00	1.4304	33
00/16/2002	13:27:00	1.4304	33
00/16/2002	13:27:00	1.4304	33
00/16/2002	13:27:00	1.4304	33
00/16/2002	13:28:00	1.4306	33
00/16/2002	13:28:59	1.4304	33
00/16/2002	13:31:59	1.4304	33
00/16/2002	13:33:00	1.4308	33
00/16/2002	13:33:00	1.4308	33
00/16/2002	13:35:59	1.4308	33
00/16/2002	13:37:00	1.4308	33
00/16/2002	13:37:00	1.4308	33
00/16/2002	13:41:59	1.4308	33
00/16/2002	13:41:59	1.431	33
00/16/2002	13:44:00	1.4312	33
00/16/2002	13:44:59	1.431	33
00/16/2002	13:46:00	1.4312	33
00/16/2002	13:47:59	1.4312	33
00/16/2002	13:49:00	1.4312	33
00/16/2002	13:50:00	1.4314	33
00/16/2002	13:51:59	1.4312	33
00/16/2002	13:54:59	1.4312	33
00/16/2002	13:56:00	1.4312	33
00/16/2002	13:59:00	1.431	33
00/16/2002	13:59:00	1.4314	33
00/16/2002	13:59:00	1.4312	33
00/16/2002	13:59:00	1.4312	49
00/17/2002	14:32:59	1.4312	73
00/17/2002	14:32:59	1.4312	65
00/17/2002	14:35:00	1.4314	65
00/17/2002	14:39:00	1.4316	65
00/17/2002	14:39:00	1.4316	65
00/17/2002	14:42:59	1.4316	65
00/17/2002	14:49:59	1.4314	65
00/17/2002	14:54:00	1.432	65
00/17/2002	14:55:59	1.4318	65
00/17/2002	15:03:00	1.4318	65
00/17/2002	15:04:00	1.432	65
00/17/2002	15:05:59	1.432	65
00/17/2002	15:33:00	1.4316	65
00/17/2002	15:58:00	1.4316	65
00/17/2002	16:31:00	1.4322	65
00/17/2002	16:34:00	1.432	65
00/17/2002	16:34:00	1.432	65
00/17/2002	16:34:59	1.432	65
00/17/2002	16:43:00	1.4322	65
00/17/2002	17:03:00	1.4322	65
00/17/2002	17:51:00	1.4324	65
00/17/2002	17:55:59	1.4322	65
00/17/2002	18:01:00	1.4324	65
00/17/2002	18:24:59	1.4322	65
00/17/2002	19:25:00	1.4314	65
00/17/2002	19:49:00	1.4318	65
00/17/2002	20:06:59	1.4316	65
00/17/2002	20:09:00	1.4314	65
00/17/2002	20:10:00	1.4316	65
00/17/2002	20:29:00	1.4314	65
00/17/2002	20:51:00	1.4302	65
00/17/2002	20:54:00	1.43	65
00/17/2002	20:58:00	1.4302	65
00/17/2002	21:27:59	1.4306	65
00/17/2002	21:37:59	1.4308	65
00/17/2002	23:06:00	1.4304	65
00/17/2002	23:16:00	1.4304	65
00/17/2002	23:25:00	1.4302	65
00/17/2002	23:55:00	1.4304	65
00/17/2002	00:16:00	1.4304	65
00/17/2002	00:19:00	1.4302	65
00/17/2002	00:27:59	1.4302	65
00/17/2002	00:27:59	1.4302	65
00/17/2002	00:33:00	1.4296	65
00/17/2002	00:34:59	1.4296	65
00/17/2002	00:36:00	1.4296	65
00/17/2002	00:36:00	1.4296	65
00/17/2002	00:37:59	1.4296	65
00/17/2002	00:39:00	1.4298	65
00/17/2002	00:56:00	1.4308	65
00/17/2002	01:22:59	1.4298	65
00/17/2002	01:27:00	1.4298	65
00/17/2002	01:27:00	1.4298	65
00/17/2002	01:27:00	1.4298	65
00/17/2002	01:27:00	1.4298	65
00/17/2002	01:27:00	1.4298	65
00/17/2002	01:27:00	1.4298	65
00/17/2002	01:27:00	1.4298	65
00/17/2002	01:27:00	1.4298	65
00/17/2002	01:27:00	1.4298	65
00/17/2002	01:27:00	1.4298	65
00/17/2002	01:28:00	1.4298	65
00/17/2002	01:28:00	1.4298	65
00/17/2002	01:31:59	1.43	65
00/17/2002	01:37:00	1.4298	65
00/17/2002	01:41:00	1.4296	65
00/17/2002	01:44:00	1.4296	65
00/17/2002	01:44:00	1.429	65
00/17/2002	01:44:00	1.4286	65
00/17/2002	01:44:00	1.4282	65
00/17/2002	01:44:00	1.428	65
00/17/2002	01:44:59	1.4276	65
00/17/2002	01:44:59	1.4274	65
00/17/2002	01:44:59	1.4274	65
00/17/2002	01:44:59	1.4274	65
00/17/2002	01:44:59	1.4274	65
00/17/2002	01:44:59	1.4274	65
00/17/2002	01:44:59	1.4274	65
00/17/2002	01:44:59	1.4274	65
00/17/2002	01:44:59	1.4274	65
00/17/2002	01:44:59	1.4274	65
00/17/2002	01:44:59	1.4274	65
00/17/2002	01:44:59	1.4276	65
00/17/2002	01:44:59	1.428	65
00/17/2002	01:46:00	1.4278	65
00/17/2002	01:46:00	1.4278	65
00/17/2002	01:46:00	1.4274	65
00/17/2002	01:47:00	1.4274	65
00/17/2002	01:47:59	1.427	65
00/17/2002	01:47:59	1.4268	65
00/17/2002	01:47:59	1.4268	65
00/17/2002	01:47:59	1.4268	65
00/17/2002	01:47:59	1.4268	65
00/17/2002	01:47:59	1.427	65
00/17/2002	01:47:59	1.4268	65
00/17/2002	01:47:59	1.4266	65
00/17/2002	01:47:59	1.427	65
00/17/2002	01:47:59	1.427	65
00/17/2002	01:49:00	1.4272	65
00/17/2002	01:49:00	1.427	65
00/17/2002	01:49:00	1.4272	65
00/17/2002	01:49:00	1.4272	65
00/17/2002	01:49:00	1.4272	65
00/17/2002	01:50:00	1.427	65
00/17/2002	01:50:59	1.427	65
00/17/2002	01:51:59	1.427	65
00/17/2002	01:51:59	1.427	65
00/17/2002	01:51:59	1.4272	65
00/17/2002	01:51:59	1.4274	65
00/17/2002	01:53:00	1.4276	65
00/17/2002	01:54:00	1.427	65
00/17/2002	01:54:59	1.4266	65
00/17/2002	01:54:59	1.4264	65
00/17/2002	01:54:59	1.4266	65
00/17/2002	01:54:59	1.4264	65
00/17/2002	01:56:00	1.4268	65
00/17/2002	01:57:00	1.427	65
00/17/2002	01:59:00	1.4274	65
00/17/2002	02:00:00	1.427	65
00/17/2002	02:00:00	1.427	65
00/17/2002	02:00:00	1.427	65
00/17/2002	02:00:00	1.4268	65
00/17/2002	02:00:00	1.4268	65
00/17/2002	02:00:00	1.4268	65
00/17/2002	02:00:00	1.4264	65
00/17/2002	02:00:00	1.4264	65
00/17/2002	02:00:59	1.4264	65
00/17/2002	02:00:59	1.4264	65
00/17/2002	02:00:59	1.4266	65
00/17/2002	02:00:59	1.4264	65
00/17/2002	02:02:00	1.4262	65
00/17/2002	02:02:00	1.4262	65
00/17/2002	02:02:00	1.426	65
00/17/2002	02:02:00	1.426	65
00/17/2002	02:02:00	1.426	65
00/17/2002	02:03:00	1.4264	65
00/17/2002	02:03:59	1.4266	65
00/17/2002	02:03:59	1.4266	65
00/17/2002	02:03:59	1.4266	65
00/17/2002	02:03:59	1.4268	65
00/17/2002	02:03:59	1.4268	65
00/17/2002	02:03:59	1.4266	65
00/17/2002	02:03:59	1.4266	65
00/17/2002	02:04:59	1.4266	65
00/17/2002	02:04:59	1.4266	65
00/17/2002	02:04:59	1.4266	65
00/17/2002	02:06:00	1.4268	65
00/17/2002	02:06:00	1.4268	65
00/17/2002	02:06:00	1.4268	65
00/17/2002	02:06:00	1.4268	65
00/17/2002	02:06:59	1.427	65
00/17/2002	02:07:59	1.427	65
00/17/2002	02:07:59	1.427	65
00/17/2002	02:09:00	1.427	65
00/17/2002	02:13:59	1.4272	65
00/17/2002	02:25:00	1.4264	65
00/17/2002	02:25:00	1.426	65
00/17/2002	02:25:00	1.426	65
00/17/2002	02:26:00	1.426	65
00/17/2002	02:26:00	1.426	65
00/17/2002	02:28:00	1.426	65
00/17/2002	02:31:00	1.4258	65
00/17/2002	02:31:00	1.4262	65
00/17/2002	02:35:00	1.4258	65
00/17/2002	02:42:59	1.4258	65
00/17/2002	02:45:00	1.4258	65
00/17/2002	02:47:00	1.4258	65
00/17/2002	02:51:00	1.4258	65
00/17/2002	02:51:00	1.4256	65
00/17/2002	02:51:59	1.4252	65
00/17/2002	02:52:59	1.425	65
00/17/2002	02:52:59	1.425	65
00/17/2002	02:54:00	1.4256	65
00/17/2002	03:00:00	1.4264	65
00/17/2002	03:00:00	1.4262	65
00/17/2002	03:01:59	1.4258	65
00/17/2002	03:03:00	1.4258	65
00/17/2002	03:05:59	1.4258	65
00/17/2002	03:10:00	1.4256	65
00/17/2002	03:16:00	1.4272	65
00/17/2002	03:16:00	1.427	65
00/17/2002	03:30:00	1.4262	65
00/17/2002	03:30:00	1.426	65
00/17/2002	03:34:59	1.4262	65
00/17/2002	03:48:00	1.426	65
00/17/2002	03:55:00	1.4264	65
00/17/2002	03:56:00	1.4266	65
00/17/2002	03:56:59	1.4268	65
00/17/2002	03:59:00	1.4272	65
00/17/2002	04:04:00	1.4274	65
00/17/2002	04:15:00	1.4276	65
00/17/2002	04:24:00	1.4276	65
00/17/2002	04:25:00	1.4276	65
00/17/2002	04:28:59	1.4278	65
00/17/2002	04:31:00	1.4288	65
00/17/2002	04:31:00	1.429	65
00/17/2002	04:38:00	1.4284	65
00/17/2002	04:38:59	1.4284	65
00/17/2002	04:40:00	1.4286	65
00/17/2002	04:41:59	1.4284	65
00/17/2002	04:46:00	1.4284	65
00/17/2002	04:49:00	1.4282	65
00/17/2002	04:54:59	1.4276	65
00/17/2002	04:57:59	1.427	65
00/17/2002	05:03:00	1.4278	65
00/17/2002	05:06:00	1.4276	65
00/17/2002	05:10:00	1.427	65
00/17/2002	05:10:00	1.4272	65
00/17/2002	05:13:00	1.4276	65
00/17/2002	05:15:00	1.4276	65
00/17/2002	05:32:00	1.4274	65
00/17/2002	05:34:00	1.4274	65
00/17/2002	05:45:00	1.4276	65
00/17/2002	05:48:59	1.4286	65
00/17/2002	06:01:00	1.4292	65
00/17/2002	06:01:59	1.4298	65
00/17/2002	06:03:00	1.43	65
00/17/2002	06:05:59	1.4298	65
00/17/2002	06:05:59	1.4296	65
00/17/2002	06:07:00	1.4296	65
00/17/2002	06:11:00	1.4294	65
00/17/2002	06:11:00	1.429	65
00/17/2002	06:33:59	1.4286	65
00/17/2002	06:33:59	1.4286	65
00/17/2002	06:59:59	1.4286	57
00/17/2002	07:05:00	1.429	33
00/17/2002	07:05:00	1.4292	33
00/17/2002	07:08:00	1.4302	33
00/17/2002	07:09:00	1.4308	33
00/17/2002	07:09:59	1.4306	33
00/17/2002	07:14:00	1.4302	33
00/17/2002	07:15:59	1.4304	33
00/17/2002	07:15:59	1.4302	33
00/17/2002	07:18:00	1.4302	33
00/17/2002	07:19:59	1.43	33
00/17/2002	07:19:59	1.4302	33
00/17/2002	07:19:59	1.43	33
00/17/2002	07:21:00	1.43	33
00/17/2002	07:21:00	1.4298	33
00/17/2002	07:21:00	1.4298	33
00/17/2002	07:21:59	1.4298	33
00/17/2002	07:22:59	1.4296	33
00/17/2002	07:22:59	1.4298	33
00/17/2002	07:22:59	1.4296	33
00/17/2002	07:24:00	1.4296	33
00/17/2002	07:25:00	1.4298	33
00/17/2002	07:25:59	1.4296	33
00/17/2002	07:25:59	1.4298	33
00/17/2002	07:25:59	1.43	33
00/17/2002	07:25:59	1.43	33
00/17/2002	07:25:59	1.4302	33
00/17/2002	07:27:00	1.4302	33
00/17/2002	07:27:00	1.4298	33
00/17/2002	07:30:00	1.4294	33
00/17/2002	07:30:00	1.4288	33
00/17/2002	07:31:00	1.4294	33
00/17/2002	07:31:00	1.4292	33
00/17/2002	07:31:59	1.429	33
00/17/2002	07:31:59	1.4292	33
00/17/2002	07:33:00	1.4288	33
00/17/2002	07:33:00	1.4284	33
00/17/2002	07:33:00	1.4286	33
00/17/2002	07:33:00	1.429	33
00/17/2002	07:34:00	1.429	33
00/17/2002	07:34:00	1.4292	33
00/17/2002	07:34:59	1.4294	33
00/17/2002	07:35:59	1.4298	33
00/17/2002	07:38:00	1.4296	33
00/17/2002	07:38:59	1.4298	33
00/17/2002	07:38:59	1.4296	33
00/17/2002	07:40:00	1.43	33
00/17/2002	07:41:00	1.4302	33
00/17/2002	07:41:59	1.4304	33
00/17/2002	07:41:59	1.4302	33
00/17/2002	07:41:59	1.4304	33
00/17/2002	07:41:59	1.4306	33
00/17/2002	07:43:00	1.4308	33
00/17/2002	07:43:00	1.4304	33
00/17/2002	07:43:00	1.4306	33
00/17/2002	07:43:00	1.4304	33
00/17/2002	07:44:59	1.4308	33
00/17/2002	07:44:59	1.4308	33
00/17/2002	07:46:00	1.4306	33
00/17/2002	07:47:00	1.4308	33
00/17/2002	07:47:00	1.4306	33
00/17/2002	07:47:59	1.431	33
00/17/2002	07:49:00	1.4306	33
00/17/2002	07:50:00	1.4306	33
00/17/2002	07:50:00	1.4304	33
00/17/2002	07:50:59	1.4302	33
00/17/2002	07:53:00	1.4306	33
00/17/2002	07:53:00	1.4306	33
00/17/2002	07:54:00	1.4302	33
00/17/2002	07:54:00	1.43	33
00/17/2002	07:54:00	1.43	33
00/17/2002	07:54:00	1.43	33
00/17/2002	07:54:59	1.4298	33
00/17/2002	07:57:00	1.43	33
00/17/2002	07:57:59	1.4298	33
00/17/2002	08:00:00	1.4298	33
00/17/2002	08:00:00	1.43	33
00/17/2002	08:02:00	1.4296	33
00/17/2002	08:02:00	1.4298	33
00/17/2002	08:03:00	1.4294	33
00/17/2002	08:03:00	1.4294	33
00/17/2002	08:06:59	1.4292	33
00/17/2002	08:07:59	1.4294	33
00/17/2002	08:07:59	1.4296	33
00/17/2002	08:09:00	1.4298	33
00/17/2002	08:10:59	1.4298	33
00/17/2002	08:10:59	1.43	33
00/17/2002	08:13:59	1.4298	33
00/17/2002	08:15:00	1.4298	33
00/17/2002	08:16:59	1.4298	33
00/17/2002	08:18:00	1.43	33
00/17/2002	08:19:00	1.43	33
00/17/2002	08:19:59	1.43	33
00/17/2002	08:20:59	1.43	33
00/17/2002	08:22:00	1.43	33
00/17/2002	08:23:00	1.4302	33
00/17/2002	08:23:00	1.4304	33
00/17/2002	08:25:00	1.4304	33
00/17/2002	08:25:00	1.4302	33
00/17/2002	08:25:00	1.4304	33
00/17/2002	08:26:00	1.4306	33
00/17/2002	08:26:00	1.4302	33
00/17/2002	08:26:00	1.4304	33
00/17/2002	08:26:00	1.4304	33
00/17/2002	08:26:59	1.4306	33
00/17/2002	08:28:00	1.4308	33
00/17/2002	08:28:00	1.4308	33
00/17/2002	08:28:00	1.4312	33
00/17/2002	08:28:00	1.431	33
00/17/2002	08:28:00	1.4312	33
00/17/2002	08:28:00	1.4312	33
00/17/2002	08:28:00	1.4314	33
00/17/2002	08:28:00	1.4316	33
00/17/2002	08:28:00	1.4318	33
00/17/2002	08:29:00	1.4318	33
00/17/2002	08:29:00	1.432	33
00/17/2002	08:29:00	1.4316	33
00/17/2002	08:29:00	1.4314	33
00/17/2002	08:29:00	1.4318	33
00/17/2002	08:29:59	1.4318	33
00/17/2002	08:29:59	1.432	33
00/17/2002	08:29:59	1.4322	33
00/17/2002	08:31:00	1.4322	33
00/17/2002	08:31:00	1.4322	33
00/17/2002	08:31:00	1.4322	33
00/17/2002	08:31:00	1.4324	33
00/17/2002	08:31:00	1.4322	33
00/17/2002	08:32:00	1.4324	33
00/17/2002	08:32:00	1.4322	33
00/17/2002	08:32:00	1.4318	33
00/17/2002	08:32:59	1.4318	33
00/17/2002	08:32:59	1.432	33
00/17/2002	08:32:59	1.4318	33
00/17/2002	08:34:00	1.4316	33
00/17/2002	08:35:00	1.4318	33
00/17/2002	08:35:00	1.432	33
00/17/2002	08:35:00	1.432	33
00/17/2002	08:35:00	1.4318	33
00/17/2002	08:35:00	1.432	33
00/17/2002	08:35:00	1.4322	33
00/17/2002	08:36:59	1.4318	33
00/17/2002	08:38:00	1.432	33
00/17/2002	08:38:00	1.4322	33
00/17/2002	08:38:00	1.4324	33
00/17/2002	08:38:00	1.4322	33
00/17/2002	08:38:00	1.432	33
00/17/2002	08:39:00	1.4322	33
00/17/2002	08:39:00	1.4318	33
00/17/2002	08:39:00	1.432	33
00/17/2002	08:39:59	1.4322	33
00/17/2002	08:39:59	1.432	33
00/17/2002	08:41:00	1.4324	33
00/17/2002	08:41:00	1.4326	33
00/17/2002	08:41:00	1.4328	33
00/17/2002	08:42:00	1.4326	33
00/17/2002	08:42:59	1.4326	33
00/17/2002	08:44:00	1.433	33
00/17/2002	08:44:00	1.4332	33
00/17/2002	08:44:00	1.4334	33
00/17/2002	08:44:00	1.4332	33
00/17/2002	08:44:00	1.433	33
00/17/2002	08:44:00	1.433	33
00/17/2002	08:45:00	1.433	33
00/17/2002	08:45:00	1.4328	33
00/17/2002	08:45:00	1.4326	33
00/17/2002	08:45:00	1.4326	33
00/17/2002	08:45:59	1.4326	33
00/17/2002	08:47:00	1.4326	33
00/17/2002	08:48:00	1.4328	33
00/17/2002	08:48:59	1.4328	33
00/17/2002	08:48:59	1.4328	33
00/17/2002	08:51:00	1.4324	33
00/17/2002	08:51:59	1.4326	33
00/17/2002	08:51:59	1.4324	33
00/17/2002	08:51:59	1.4324	33
00/17/2002	08:52:59	1.4324	33
00/17/2002	08:54:00	1.4326	33
00/17/2002	08:55:00	1.4328	33
00/17/2002	08:55:59	1.4328	33
00/17/2002	08:55:59	1.4328	33
00/17/2002	08:55:59	1.433	33
00/17/2002	08:55:59	1.4328	33
00/17/2002	08:55:59	1.4326	33
00/17/2002	08:58:00	1.4322	33
00/17/2002	08:58:00	1.4324	33
00/17/2002	08:58:00	1.4322	33
00/17/2002	08:58:59	1.4324	33
00/17/2002	08:58:59	1.4326	33
00/17/2002	08:58:59	1.4324	33
00/17/2002	08:58:59	1.4324	33
00/17/2002	08:58:59	1.4326	33
00/17/2002	08:58:59	1.4324	33
00/17/2002	08:58:59	1.4322	33
00/17/2002	08:58:59	1.4324	33
00/17/2002	09:00:00	1.4326	33
00/17/2002	09:00:00	1.4322	33
00/17/2002	09:01:00	1.4322	33
00/17/2002	09:01:00	1.4322	33
00/17/2002	09:01:59	1.432	33
00/17/2002	09:03:00	1.432	33
00/17/2002	09:03:00	1.4324	33
00/17/2002	09:04:00	1.4322	33
00/17/2002	09:04:00	1.4324	33
00/17/2002	09:05:59	1.4326	33
00/17/2002	09:07:00	1.4326	33
00/17/2002	09:08:00	1.4326	33
00/17/2002	09:08:00	1.4328	33
00/17/2002	09:08:00	1.433	33
00/17/2002	09:08:00	1.4334	33
00/17/2002	09:08:00	1.4336	33
00/17/2002	09:08:59	1.4332	33
00/17/2002	09:08:59	1.4338	33
00/17/2002	09:08:59	1.4336	33
00/17/2002	09:08:59	1.434	33
00/17/2002	09:08:59	1.4336	33
00/17/2002	09:08:59	1.4338	33
00/17/2002	09:08:59	1.4336	33
00/17/2002	09:08:59	1.4334	33
00/17/2002	09:10:00	1.433	33
00/17/2002	09:11:00	1.4328	33
00/17/2002	09:13:00	1.433	33
00/17/2002	09:14:00	1.4334	33
00/17/2002	09:14:00	1.4332	33
00/17/2002	09:14:00	1.4334	33
00/17/2002	09:14:00	1.4338	33
00/17/2002	09:14:00	1.4338	33
00/17/2002	09:14:00	1.4346	33
00/17/2002	09:14:00	1.4348	33
00/17/2002	09:14:00	1.4344	33
00/17/2002	09:14:00	1.4346	33
00/17/2002	09:14:00	1.4348	33
00/17/2002	09:14:59	1.4342	33
00/17/2002	09:14:59	1.4346	33
00/17/2002	09:14:59	1.4338	33
00/17/2002	09:14:59	1.4344	33
00/17/2002	09:14:59	1.434	33
00/17/2002	09:14:59	1.4338	33
00/17/2002	09:14:59	1.434	33
00/17/2002	09:16:00	1.4342	33
00/17/2002	09:16:00	1.4344	33
00/17/2002	09:16:00	1.434	33
00/17/2002	09:17:59	1.4336	33
00/17/2002	09:17:59	1.4334	33
00/17/2002	09:17:59	1.4338	33
00/17/2002	09:19:00	1.4338	33
00/17/2002	09:20:00	1.4338	33
00/17/2002	09:20:00	1.4338	33
00/17/2002	09:20:00	1.434	33
00/17/2002	09:21:59	1.4338	33
00/17/2002	09:23:00	1.4338	33
00/17/2002	09:24:59	1.4336	33
00/17/2002	09:26:00	1.4334	33
00/17/2002	09:26:00	1.4332	33
00/17/2002	09:27:59	1.433	33
00/17/2002	09:27:59	1.4332	33
00/17/2002	09:29:00	1.4336	33
00/17/2002	09:30:00	1.4332	33
00/17/2002	09:30:00	1.4332	33
00/17/2002	09:30:00	1.4332	33
00/17/2002	09:30:59	1.433	33
00/17/2002	09:33:00	1.4332	33
00/17/2002	09:33:00	1.4332	33
00/17/2002	09:33:00	1.433	33
00/17/2002	09:33:00	1.4328	33
00/17/2002	09:33:00	1.4328	33
00/17/2002	09:33:59	1.4328	33
00/17/2002	09:33:59	1.4328	33
00/17/2002	09:33:59	1.4326	33
00/17/2002	09:33:59	1.4324	33
00/17/2002	09:33:59	1.4322	33
00/17/2002	09:33:59	1.4326	33
00/17/2002	09:33:59	1.4324	33
00/17/2002	09:34:59	1.4326	33
00/17/2002	09:34:59	1.4326	33
00/17/2002	09:34:59	1.4324	33
00/17/2002	09:36:00	1.4322	33
00/17/2002	09:36:00	1.4322	33
00/17/2002	09:36:59	1.432	33
00/17/2002	09:36:59	1.4318	33
00/17/2002	09:36:59	1.432	33
00/17/2002	09:36:59	1.4322	33
00/17/2002	09:36:59	1.4324	33
00/17/2002	09:37:59	1.4324	33
00/17/2002	09:37:59	1.4326	33
00/17/2002	09:39:00	1.4324	33
00/17/2002	09:39:00	1.4324	33
00/17/2002	09:39:00	1.4326	33
00/17/2002	09:39:00	1.4322	33
00/17/2002	09:40:00	1.4322	33
00/17/2002	09:40:00	1.4322	33
00/17/2002	09:40:00	1.432	33
00/17/2002	09:40:00	1.432	33
00/17/2002	09:40:59	1.4318	33
00/17/2002	09:40:59	1.432	33
00/17/2002	09:42:00	1.4316	33
00/17/2002	09:43:00	1.4316	33
00/17/2002	09:43:59	1.4314	33
00/17/2002	09:43:59	1.4316	33
00/17/2002	09:43:59	1.4312	33
00/17/2002	09:43:59	1.4314	33
00/17/2002	09:45:00	1.4314	33
00/17/2002	09:46:00	1.4324	33
00/17/2002	09:46:00	1.432	33
00/17/2002	09:46:59	1.4316	33
00/17/2002	09:49:59	1.432	33
00/17/2002	09:49:59	1.4318	33
00/17/2002	09:49:59	1.4316	33
00/17/2002	09:52:00	1.432	33
00/17/2002	09:53:00	1.432	33
00/17/2002	09:53:59	1.4324	33
00/17/2002	09:53:59	1.4326	33
00/17/2002	09:55:00	1.4326	33
00/17/2002	09:55:00	1.4326	33
00/17/2002	09:59:00	1.4316	33
00/17/2002	09:59:59	1.4314	33
00/17/2002	09:59:59	1.4314	33
00/17/2002	10:02:00	1.4312	33
00/17/2002	10:02:00	1.431	33
00/17/2002	10:02:00	1.4312	33
00/17/2002	10:05:00	1.4322	33
00/17/2002	10:05:59	1.4324	33
00/17/2002	10:05:59	1.4328	33
00/17/2002	10:08:00	1.4324	33
00/17/2002	10:08:00	1.4322	33
00/17/2002	10:08:00	1.4326	33
00/17/2002	10:09:00	1.4328	33
00/17/2002	10:09:59	1.433	33
00/17/2002	10:09:59	1.433	33
00/17/2002	10:09:59	1.433	33
00/17/2002	10:12:00	1.4328	33
00/17/2002	10:12:00	1.433	33
00/17/2002	10:12:59	1.4332	33
00/17/2002	10:12:59	1.4334	33
00/17/2002	10:14:00	1.4332	33
00/17/2002	10:14:00	1.433	33
00/17/2002	10:14:00	1.433	33
00/17/2002	10:18:00	1.4324	33
00/17/2002	10:19:59	1.4326	33
00/17/2002	10:21:59	1.4324	33
00/17/2002	10:22:59	1.4324	33
00/17/2002	10:24:00	1.4326	33
00/17/2002	10:24:00	1.4324	33
00/17/2002	10:27:00	1.4324	33
00/17/2002	10:28:00	1.4328	33
00/17/2002	10:28:59	1.4326	33
00/17/2002	10:33:00	1.4328	33
00/17/2002	10:33:00	1.433	33
00/17/2002	10:33:00	1.433	33
00/17/2002	10:37:00	1.4322	33
00/17/2002	10:38:00	1.432	33
00/17/2002	10:38:00	1.4318	33
00/17/2002	10:38:00	1.4318	33
00/17/2002	10:38:00	1.4318	33
00/17/2002	10:38:59	1.4318	33
00/17/2002	10:38:59	1.4316	33
00/17/2002	10:38:59	1.4314	33
00/17/2002	10:41:59	1.4314	33
00/17/2002	10:43:00	1.4314	33
00/17/2002	10:44:00	1.4314	33
00/17/2002	10:47:00	1.4314	33
00/17/2002	10:49:00	1.4312	33
00/17/2002	10:49:00	1.431	33
00/17/2002	10:49:00	1.4308	33
00/17/2002	10:49:00	1.4306	33
00/17/2002	10:49:00	1.4304	33
00/17/2002	10:49:00	1.431	33
00/17/2002	10:49:00	1.4304	33
00/17/2002	10:49:00	1.4312	33
00/17/2002	10:50:00	1.43	33
00/17/2002	10:50:00	1.4304	33
00/17/2002	10:50:59	1.4302	33
00/17/2002	10:50:59	1.43	33
00/17/2002	10:51:59	1.4298	33
00/17/2002	10:51:59	1.4296	33
00/17/2002	10:53:00	1.43	33
00/17/2002	10:54:00	1.4306	33
00/17/2002	10:54:00	1.4306	33
00/17/2002	10:54:00	1.4306	33
00/17/2002	10:54:00	1.4306	33
00/17/2002	10:56:00	1.4304	33
00/17/2002	10:59:00	1.4304	33
00/17/2002	11:00:00	1.43	33
00/17/2002	11:00:00	1.43	33
00/17/2002	11:00:59	1.4298	33
00/17/2002	11:00:59	1.4296	33
00/17/2002	11:00:59	1.4298	33
00/17/2002	11:02:00	1.4298	33
00/17/2002	11:03:00	1.4298	33
00/17/2002	11:03:59	1.43	33
00/17/2002	11:03:59	1.4304	33
00/17/2002	11:03:59	1.4304	33
00/17/2002	11:04:59	1.4302	33
00/17/2002	11:06:00	1.4304	33
00/17/2002	11:06:59	1.4304	33
00/17/2002	11:06:59	1.4302	33
00/17/2002	11:07:59	1.4298	33
00/17/2002	11:10:00	1.4298	33
00/17/2002	11:10:00	1.4296	33
00/17/2002	11:10:59	1.4298	33
00/17/2002	11:10:59	1.4296	33
00/17/2002	11:10:59	1.4298	33
00/17/2002	11:12:00	1.4294	33
00/17/2002	11:12:00	1.4292	33
00/17/2002	11:13:00	1.4298	33
00/17/2002	11:13:59	1.4298	33
00/17/2002	11:13:59	1.4298	33
00/17/2002	11:15:00	1.4298	33
00/17/2002	11:16:00	1.43	33
00/17/2002	11:16:00	1.4298	33
00/17/2002	11:18:00	1.4296	33
00/17/2002	11:19:00	1.4292	33
00/17/2002	11:19:00	1.429	33
00/17/2002	11:19:59	1.429	33
00/17/2002	11:19:59	1.4288	33
00/17/2002	11:19:59	1.4274	33
00/17/2002	11:19:59	1.4288	33
00/17/2002	11:19:59	1.426	33
00/17/2002	11:19:59	1.4262	33
00/17/2002	11:19:59	1.4274	33
00/17/2002	11:19:59	1.4274	33
00/17/2002	11:19:59	1.4284	33
00/17/2002	11:19:59	1.4282	33
00/17/2002	11:19:59	1.4286	33
00/17/2002	11:19:59	1.429	33
00/17/2002	11:20:59	1.4288	33
00/17/2002	11:20:59	1.4292	33
00/17/2002	11:22:00	1.429	33
00/17/2002	11:22:00	1.4294	33
00/17/2002	11:22:00	1.429	33
00/17/2002	11:22:00	1.429	33
00/17/2002	11:23:00	1.429	33
00/17/2002	11:23:00	1.4292	33
00/17/2002	11:23:00	1.4292	33
00/17/2002	11:26:00	1.4294	33
00/17/2002	11:26:00	1.4296	33
00/17/2002	11:26:00	1.4296	33
00/17/2002	11:26:00	1.4296	33
00/17/2002	11:26:00	1.4296	33
00/17/2002	11:26:59	1.43	33
00/17/2002	11:26:59	1.4296	33
00/17/2002	11:28:00	1.4302	33
00/17/2002	11:29:00	1.43	33
00/17/2002	11:29:00	1.4304	33
00/17/2002	11:39:00	1.4302	33
00/17/2002	11:41:00	1.4304	33
00/17/2002	11:42:00	1.4302	33
00/17/2002	11:42:00	1.4302	33
00/17/2002	11:45:00	1.4306	33
00/17/2002	11:48:00	1.4306	33
00/17/2002	11:57:00	1.43	33
00/17/2002	11:57:00	1.4298	33
00/17/2002	11:58:59	1.4296	33
00/17/2002	12:00:00	1.4296	33
00/17/2002	12:05:59	1.4298	33
00/17/2002	12:05:59	1.4296	33
00/17/2002	12:07:00	1.4298	33
00/17/2002	12:07:00	1.4296	33
00/17/2002	12:10:00	1.4294	33
00/17/2002	12:14:59	1.4298	33
00/17/2002	12:19:00	1.43	33
00/17/2002	12:23:00	1.43	33
00/17/2002	12:24:00	1.4302	33
00/17/2002	12:27:00	1.4304	33
00/17/2002	12:30:00	1.43	33
00/17/2002	12:34:59	1.4304	33
00/17/2002	12:46:00	1.4302	33
00/17/2002	12:49:00	1.4304	33
00/17/2002	12:53:59	1.4306	33
00/17/2002	12:56:59	1.4304	33
00/17/2002	12:58:00	1.4302	33
00/17/2002	12:59:59	1.43	33
00/17/2002	13:02:00	1.4304	33
00/17/2002	13:05:59	1.4304	33
00/17/2002	13:08:00	1.4306	33
00/17/2002	13:11:00	1.4306	33
00/17/2002	13:14:00	1.4306	33
00/17/2002	13:15:00	1.4304	33
00/17/2002	13:17:00	1.4304	33
00/17/2002	13:18:59	1.4308	33
00/17/2002	13:24:00	1.4308	33
00/17/2002	13:24:00	1.4308	33
00/17/2002	13:25:00	1.431	33
00/17/2002	13:25:59	1.431	33
00/17/2002	13:25:59	1.4308	33
00/17/2002	13:25:59	1.4308	33
00/17/2002	13:27:00	1.4308	33
00/17/2002	13:27:00	1.4308	33
00/17/2002	13:28:00	1.4308	33
00/17/2002	13:28:00	1.4308	33
00/17/2002	13:28:00	1.4308	33
00/17/2002	13:28:00	1.4308	33
00/17/2002	13:28:00	1.431	33
00/17/2002	13:28:00	1.431	33
00/17/2002	13:28:00	1.431	33
00/17/2002	13:28:00	1.431	33
00/17/2002	13:28:00	1.431	33
00/17/2002	13:28:59	1.431	33
00/17/2002	13:28:59	1.431	33
00/17/2002	13:28:59	1.431	33
00/17/2002	13:28:59	1.4308	33
00/17/2002	13:34:00	1.4314	33
00/17/2002	13:34:59	1.4316	33
00/17/2002	13:37:00	1.4314	33
00/17/2002	13:38:00	1.4314	33
00/17/2002	13:38:59	1.4312	33
00/17/2002	13:47:59	1.4314	33
00/17/2002	13:49:00	1.4316	33
00/17/2002	13:50:00	1.4316	33
00/17/2002	13:50:00	1.4314	33
00/17/2002	13:51:59	1.4312	33
00/17/2002	13:53:00	1.4314	33
00/17/2002	13:54:00	1.4316	33
00/17/2002	13:54:00	1.4316	33
00/17/2002	13:54:59	1.4316	33
00/17/2002	13:54:59	1.4316	33
00/17/2002	13:57:00	1.4312	33
00/17/2002	13:57:00	1.4314	33
00/17/2002	13:57:00	1.4314	33
00/17/2002	13:57:00	1.4314	33
00/17/2002	13:57:59	1.4314	33
00/17/2002	13:59:00	1.431	33
00/17/2002	13:59:00	1.4312	33
00/17/2002	13:59:00	1.4312	33
00/17/2002	13:59:00	1.4312	33
00/17/2002	13:59:00	1.4312	33
00/17/2002	13:59:00	1.4314	49
00/18/2002	14:29:59	1.4302	73
00/18/2002	14:29:59	1.4302	65
00/18/2002	14:35:59	1.4304	65
00/18/2002	14:36:59	1.4304	65
00/18/2002	14:36:59	1.4304	65
00/18/2002	15:10:00	1.4306	65
00/18/2002	15:10:00	1.4306	65
00/18/2002	15:33:59	1.4306	65
00/18/2002	15:40:00	1.431	65
00/18/2002	15:43:00	1.4308	65
00/18/2002	15:52:00	1.431	65
00/18/2002	16:34:00	1.4302	65
00/18/2002	16:57:59	1.431	65
00/18/2002	17:23:00	1.4308	65
00/18/2002	17:32:00	1.4306	65
00/18/2002	17:34:00	1.4308	65
00/18/2002	17:34:00	1.431	65
00/18/2002	17:36:59	1.431	65
00/18/2002	17:38:00	1.431	65
00/18/2002	17:39:00	1.431	65
00/18/2002	17:39:00	1.431	65
00/18/2002	17:39:00	1.431	65
00/18/2002	17:39:00	1.431	65
00/18/2002	17:39:00	1.431	65
00/18/2002	17:39:59	1.431	65
00/18/2002	17:41:00	1.431	65
00/18/2002	17:41:00	1.4312	65
00/18/2002	17:41:00	1.4312	65
00/18/2002	17:41:00	1.4312	65
00/18/2002	17:41:00	1.4312	65
00/18/2002	17:41:00	1.4312	65
00/18/2002	17:42:00	1.4312	65
00/18/2002	17:42:00	1.4312	65
00/18/2002	17:42:00	1.4312	65
00/18/2002	17:42:00	1.431	65
00/18/2002	17:42:59	1.431	65
00/18/2002	17:45:00	1.431	65
00/18/2002	17:45:00	1.431	65
00/18/2002	17:45:00	1.431	65
00/18/2002	17:48:00	1.431	65
00/18/2002	17:48:59	1.4308	65
00/18/2002	17:51:59	1.4308	65
00/18/2002	17:54:00	1.431	65
00/18/2002	17:54:00	1.4308	65
00/18/2002	17:54:00	1.4308	65
00/18/2002	17:55:00	1.4304	65
00/18/2002	17:55:00	1.4304	65
00/18/2002	17:55:59	1.4304	65
00/18/2002	17:55:59	1.4304	65
00/18/2002	17:55:59	1.4306	65
00/18/2002	17:55:59	1.4306	65
00/18/2002	17:55:59	1.4306	65
00/18/2002	17:55:59	1.4304	65
00/18/2002	17:55:59	1.4306	65
00/18/2002	17:55:59	1.4306	65
00/18/2002	17:57:00	1.4308	65
00/18/2002	17:57:00	1.4308	65
00/18/2002	17:57:00	1.4308	65
00/18/2002	17:57:00	1.4308	65
00/18/2002	17:57:00	1.4308	65
00/18/2002	17:58:00	1.4308	65
00/18/2002	17:58:59	1.4308	65
00/18/2002	17:58:59	1.4308	65
00/18/2002	17:58:59	1.4308	65
00/18/2002	18:00:00	1.4308	65
00/18/2002	18:04:00	1.4308	65
00/18/2002	18:08:59	1.4308	65
00/18/2002	18:17:59	1.4306	65
00/18/2002	18:17:59	1.4306	65
00/18/2002	18:17:59	1.4306	65
00/18/2002	18:19:00	1.4306	65
00/18/2002	18:19:00	1.4306	65
00/18/2002	18:19:00	1.4306	65
00/18/2002	18:19:00	1.4306	65
00/18/2002	18:19:00	1.4306	65
00/18/2002	18:19:00	1.4306	65
00/18/2002	18:20:00	1.4306	65
00/18/2002	18:20:00	1.4306	65
00/18/2002	18:20:59	1.4308	65
00/18/2002	18:21:59	1.4306	65
00/18/2002	18:21:59	1.4306	65
00/18/2002	18:21:59	1.4306	65
00/18/2002	18:21:59	1.4306	65
00/18/2002	18:21:59	1.4306	65
00/18/2002	18:21:59	1.4306	65
00/18/2002	18:21:59	1.4306	65
00/18/2002	18:21:59	1.4306	65
00/18/2002	18:21:59	1.4308	65
00/18/2002	18:21:59	1.4308	65
00/18/2002	18:24:00	1.4306	65
00/18/2002	18:24:59	1.431	65
00/18/2002	18:24:59	1.431	65
00/18/2002	18:27:00	1.4314	65
00/18/2002	18:27:00	1.4312	65
00/18/2002	18:27:00	1.4312	65
00/18/2002	18:29:00	1.4314	65
00/18/2002	18:30:00	1.4316	65
00/18/2002	18:33:00	1.4314	65
00/18/2002	18:33:00	1.4314	65
00/18/2002	18:33:00	1.4314	65
00/18/2002	18:39:00	1.431	65
00/18/2002	18:39:00	1.4312	65
00/18/2002	18:40:59	1.4312	65
00/18/2002	18:43:00	1.431	65
00/18/2002	18:43:00	1.431	65
00/18/2002	18:43:00	1.431	65
00/18/2002	18:45:00	1.431	65
00/18/2002	18:52:00	1.4308	65
00/18/2002	18:53:59	1.4308	65
00/18/2002	18:53:59	1.4308	65
00/18/2002	18:53:59	1.4308	65
00/18/2002	18:58:00	1.431	65
00/18/2002	18:58:00	1.431	65
00/18/2002	18:58:00	1.431	65
00/18/2002	19:01:00	1.431	65
00/18/2002	19:02:59	1.431	65
00/18/2002	19:08:00	1.431	65
00/18/2002	19:09:59	1.431	65
00/18/2002	19:09:59	1.431	65
00/18/2002	19:18:00	1.431	65
00/18/2002	19:30:00	1.4306	65
00/18/2002	19:31:00	1.4306	65
00/18/2002	19:31:00	1.4306	65
00/18/2002	19:31:00	1.4306	65
00/18/2002	19:31:00	1.4306	65
00/18/2002	19:33:00	1.4306	65
00/18/2002	19:33:00	1.4306	65
00/18/2002	19:33:00	1.4306	65
00/18/2002	19:43:00	1.4304	65
00/18/2002	19:43:00	1.4302	65
00/18/2002	19:44:59	1.4302	65
00/18/2002	19:44:59	1.4302	65
00/18/2002	19:46:00	1.4302	65
00/18/2002	19:47:59	1.4302	65
00/18/2002	19:51:59	1.4302	65
00/18/2002	19:51:59	1.4302	65
00/18/2002	19:51:59	1.4302	65
00/18/2002	19:53:00	1.43	65
00/18/2002	19:53:00	1.43	65
00/18/2002	19:53:00	1.43	65
00/18/2002	19:53:00	1.43	65
00/18/2002	19:53:00	1.43	65
00/18/2002	19:57:00	1.4304	65
00/18/2002	19:57:00	1.4302	65
00/18/2002	19:57:00	1.4302	65
00/18/2002	19:57:00	1.4302	65
00/18/2002	20:02:00	1.43	65
00/18/2002	20:02:00	1.43	65
00/18/2002	20:02:00	1.43	65
00/18/2002	20:02:00	1.43	65
00/18/2002	20:02:00	1.43	65
00/18/2002	20:02:00	1.43	65
00/18/2002	20:06:00	1.43	65
00/18/2002	20:09:00	1.43	65
00/18/2002	20:10:59	1.4302	65
00/18/2002	20:10:59	1.43	65
00/18/2002	20:10:59	1.4302	65
00/18/2002	20:13:00	1.4304	65
00/18/2002	20:16:59	1.4304	65
00/18/2002	20:16:59	1.4304	65
00/18/2002	20:19:00	1.4304	65
00/18/2002	20:19:59	1.4304	65
00/18/2002	20:35:00	1.4302	65
00/18/2002	20:39:59	1.4302	65
00/18/2002	20:41:00	1.4304	65
00/18/2002	20:42:59	1.43	65
00/18/2002	20:42:59	1.43	65
00/18/2002	20:42:59	1.43	65
00/18/2002	20:42:59	1.43	65
00/18/2002	20:44:00	1.43	65
00/18/2002	20:44:00	1.4298	65
00/18/2002	20:44:00	1.4298	65
00/18/2002	20:45:59	1.43	65
00/18/2002	20:51:00	1.43	65
00/18/2002	20:51:59	1.43	65
00/18/2002	20:55:00	1.43	65
00/18/2002	20:55:00	1.4302	65
00/18/2002	20:55:00	1.4304	65
00/18/2002	20:55:00	1.4304	65
00/18/2002	20:55:59	1.4304	65
00/18/2002	20:55:59	1.4306	65
00/18/2002	20:55:59	1.4304	65
00/18/2002	20:55:59	1.4304	65
00/18/2002	20:58:00	1.4304	65
00/18/2002	20:58:59	1.4304	65
00/18/2002	20:58:59	1.4304	65
00/18/2002	20:58:59	1.4304	65
00/18/2002	21:01:00	1.4302	65
00/18/2002	21:03:00	1.4302	65
00/18/2002	21:08:59	1.4302	65
00/18/2002	21:08:59	1.4302	65
00/18/2002	21:08:59	1.43	65
00/18/2002	21:10:00	1.4302	65
00/18/2002	21:10:00	1.4302	65
00/18/2002	21:11:00	1.4302	65
00/18/2002	21:11:59	1.4302	65
00/18/2002	21:13:00	1.4304	65
00/18/2002	21:14:00	1.4302	65
00/18/2002	21:14:00	1.4304	65
00/18/2002	21:24:00	1.4304	65
00/18/2002	21:24:59	1.4304	65
00/18/2002	21:24:59	1.4304	65
00/18/2002	21:24:59	1.4304	65
00/18/2002	21:24:59	1.4304	65
00/18/2002	21:27:00	1.4306	65
00/18/2002	21:32:00	1.4306	65
00/18/2002	21:50:59	1.4306	65
00/18/2002	21:52:00	1.4306	65
00/18/2002	21:58:00	1.4304	65
00/18/2002	21:58:00	1.4304	65
00/18/2002	23:00:00	1.4308	65
00/18/2002	23:06:00	1.431	65
00/18/2002	23:07:59	1.431	65
00/18/2002	23:09:00	1.431	65
00/18/2002	23:09:00	1.4312	65
00/18/2002	23:12:00	1.4314	65
00/18/2002	23:13:00	1.4316	65
00/18/2002	23:13:00	1.4318	65
00/18/2002	23:13:59	1.432	65
00/18/2002	23:16:00	1.432	65
00/18/2002	23:19:00	1.432	65
00/18/2002	23:23:00	1.4322	65
00/18/2002	23:23:00	1.4322	65
00/18/2002	23:23:00	1.4322	65
00/18/2002	23:23:00	1.4322	65
00/18/2002	23:23:00	1.4322	65
00/18/2002	23:23:00	1.4322	65
00/18/2002	23:23:00	1.4322	65
00/18/2002	23:23:00	1.4322	65
00/18/2002	23:23:00	1.4322	65
00/18/2002	23:23:00	1.4322	65
00/18/2002	23:23:59	1.4322	65
00/18/2002	23:23:59	1.4322	65
00/18/2002	23:23:59	1.4322	65
00/18/2002	23:23:59	1.4322	65
00/18/2002	23:23:59	1.4322	65
00/18/2002	23:23:59	1.4322	65
00/18/2002	23:23:59	1.4322	65
00/18/2002	23:26:59	1.4322	65
00/18/2002	23:29:00	1.432	65
00/18/2002	23:32:00	1.4322	65
00/18/2002	23:32:00	1.432	65
00/18/2002	23:34:00	1.432	65
00/18/2002	23:44:00	1.4318	65
00/18/2002	23:44:00	1.4318	65
00/18/2002	23:48:59	1.4318	65
00/18/2002	23:49:59	1.4318	65
00/18/2002	23:49:59	1.4318	65
00/18/2002	23:51:00	1.4316	65
00/18/2002	23:51:00	1.4316	65
00/18/2002	00:07:00	1.4316	65
00/18/2002	00:07:00	1.4316	65
00/18/2002	00:14:59	1.4318	65
00/18/2002	00:16:00	1.4316	65
00/18/2002	00:17:00	1.4314	65
00/18/2002	00:17:59	1.4314	65
00/18/2002	00:20:59	1.4314	65
00/18/2002	00:24:59	1.4316	65
00/18/2002	00:27:00	1.4314	65
00/18/2002	00:37:59	1.4316	65
00/18/2002	00:49:59	1.4316	65
00/18/2002	01:05:00	1.4316	65
00/18/2002	01:09:00	1.4316	65
00/18/2002	01:18:00	1.4318	65
00/18/2002	01:18:00	1.4318	65
00/18/2002	01:18:59	1.432	65
00/18/2002	01:19:59	1.432	65
00/18/2002	01:21:00	1.4322	65
00/18/2002	01:21:00	1.4322	65
00/18/2002	01:21:00	1.4322	65
00/18/2002	01:21:00	1.4322	65
00/18/2002	01:24:00	1.4322	65
00/18/2002	01:24:00	1.4322	65
00/18/2002	01:27:00	1.4322	65
00/18/2002	01:28:59	1.4322	65
00/18/2002	01:28:59	1.4322	65
00/18/2002	01:28:59	1.4322	65
00/18/2002	01:30:00	1.4324	65
00/18/2002	01:30:00	1.4324	65
00/18/2002	01:30:00	1.4324	65
00/18/2002	01:30:00	1.4324	65
00/18/2002	01:30:00	1.4324	65
00/18/2002	01:30:00	1.4324	65
00/18/2002	01:31:00	1.4324	65
00/18/2002	01:31:00	1.4324	65
00/18/2002	01:31:00	1.4324	65
00/18/2002	01:31:00	1.4324	65
00/18/2002	01:31:59	1.4324	65
00/18/2002	01:31:59	1.4324	65
00/18/2002	01:31:59	1.4324	65
00/18/2002	01:31:59	1.4324	65
00/18/2002	01:31:59	1.4324	65
00/18/2002	01:33:00	1.4326	65
00/18/2002	01:33:00	1.4326	65
00/18/2002	01:33:00	1.4326	65
00/18/2002	01:34:59	1.4328	65
00/18/2002	01:34:59	1.433	65
00/18/2002	01:34:59	1.4328	65
00/18/2002	01:34:59	1.4328	65
00/18/2002	01:40:00	1.4324	65
00/18/2002	01:41:59	1.432	65
00/18/2002	01:41:59	1.432	65
00/18/2002	01:44:00	1.4316	65
00/18/2002	01:46:00	1.4312	65
00/18/2002	01:46:00	1.4312	65
00/18/2002	01:47:00	1.4314	65
00/18/2002	01:49:00	1.4314	65
00/18/2002	01:49:00	1.4314	65
00/18/2002	01:49:00	1.4314	65
00/18/2002	01:56:00	1.4306	65
00/18/2002	01:57:00	1.4308	65
00/18/2002	01:57:00	1.4308	65
00/18/2002	01:57:00	1.4308	65
00/18/2002	01:57:59	1.431	65
00/18/2002	01:57:59	1.431	65
00/18/2002	01:57:59	1.431	65
00/18/2002	01:57:59	1.4312	65
00/18/2002	01:59:00	1.431	65
00/18/2002	01:59:00	1.431	65
00/18/2002	01:59:00	1.431	65
00/18/2002	02:00:00	1.431	65
00/18/2002	02:00:00	1.4308	65
00/18/2002	02:00:59	1.4308	65
00/18/2002	02:00:59	1.4308	65
00/18/2002	02:00:59	1.4306	65
00/18/2002	02:02:00	1.4308	65
00/18/2002	02:02:00	1.4306	65
00/18/2002	02:02:00	1.4308	65
00/18/2002	02:02:00	1.4308	65
00/18/2002	02:02:00	1.4308	65
00/18/2002	02:02:00	1.4308	65
00/18/2002	02:03:59	1.4308	65
00/18/2002	02:03:59	1.4308	65
00/18/2002	02:03:59	1.4308	65
00/18/2002	02:03:59	1.4308	65
00/18/2002	02:03:59	1.4308	65
00/18/2002	02:04:59	1.4306	65
00/18/2002	02:06:00	1.4306	65
00/18/2002	02:07:59	1.4308	65
00/18/2002	02:07:59	1.4308	65
00/18/2002	02:07:59	1.431	65
00/18/2002	02:07:59	1.431	65
00/18/2002	02:16:59	1.4304	65
00/18/2002	02:16:59	1.4306	65
00/18/2002	02:16:59	1.4308	65
00/18/2002	02:16:59	1.4302	65
00/18/2002	02:16:59	1.4302	65
00/18/2002	02:18:00	1.4304	65
00/18/2002	02:18:00	1.4304	65
00/18/2002	02:22:00	1.4302	65
00/18/2002	02:22:00	1.4302	65
00/18/2002	02:22:00	1.4302	65
00/18/2002	02:22:00	1.4302	65
00/18/2002	02:22:00	1.4302	65
00/18/2002	02:22:00	1.4302	65
00/18/2002	02:23:59	1.4302	65
00/18/2002	02:26:59	1.4302	65
00/18/2002	02:36:59	1.4306	65
00/18/2002	02:36:59	1.4306	65
00/18/2002	02:38:00	1.4304	65
00/18/2002	02:38:00	1.4304	65
00/18/2002	02:39:00	1.4306	65
00/18/2002	02:42:00	1.4306	65
00/18/2002	02:47:00	1.4302	65
00/18/2002	02:47:00	1.43	65
00/18/2002	02:51:59	1.43	65
00/18/2002	02:52:59	1.4298	65
00/18/2002	02:55:00	1.4298	65
00/18/2002	02:55:59	1.4304	65
00/18/2002	03:08:00	1.4298	65
00/18/2002	03:08:59	1.4296	65
00/18/2002	03:08:59	1.4294	65
00/18/2002	03:13:00	1.4292	65
00/18/2002	03:14:59	1.429	65
00/18/2002	03:17:59	1.4294	65
00/18/2002	03:20:00	1.429	65
00/18/2002	03:23:00	1.4292	65
00/18/2002	03:23:00	1.429	65
00/18/2002	03:23:00	1.4288	65
00/18/2002	03:23:00	1.4286	65
00/18/2002	03:24:00	1.4286	65
00/18/2002	03:33:00	1.4292	65
00/18/2002	03:33:59	1.4288	65
00/18/2002	03:33:59	1.4288	65
00/18/2002	03:40:00	1.4288	65
00/18/2002	03:40:59	1.4288	65
00/18/2002	03:43:00	1.4286	65
00/18/2002	03:43:00	1.4284	65
00/18/2002	03:43:59	1.4284	65
00/18/2002	03:43:59	1.4284	65
00/18/2002	03:56:00	1.429	65
00/18/2002	04:19:59	1.4298	65
00/18/2002	04:22:59	1.4298	65
00/18/2002	04:31:59	1.4298	65
00/18/2002	04:41:59	1.4298	65
00/18/2002	04:41:59	1.43	65
00/18/2002	04:43:00	1.4304	65
00/18/2002	04:44:00	1.431	65
00/18/2002	04:44:00	1.431	65
00/18/2002	04:44:59	1.431	65
00/18/2002	04:53:00	1.4312	65
00/18/2002	04:54:59	1.4318	65
00/18/2002	05:10:59	1.4308	65
00/18/2002	05:16:00	1.4308	65
00/18/2002	05:16:59	1.4314	65
00/18/2002	05:26:59	1.4314	65
00/18/2002	05:35:00	1.4304	65
00/18/2002	05:42:59	1.4314	65
00/18/2002	05:45:59	1.4314	65
00/18/2002	05:47:00	1.431	65
00/18/2002	05:55:00	1.431	65
00/18/2002	05:57:00	1.4308	65
00/18/2002	06:00:00	1.4308	65
00/18/2002	06:01:59	1.4304	65
00/18/2002	06:01:59	1.4298	65
00/18/2002	06:27:59	1.4298	65
00/18/2002	07:05:00	1.43	57
00/18/2002	07:12:59	1.4294	33
00/18/2002	07:18:59	1.4292	33
00/18/2002	07:19:59	1.4292	33
00/18/2002	07:19:59	1.4294	33
00/18/2002	07:19:59	1.4292	33
00/18/2002	07:21:00	1.4294	33
00/18/2002	07:21:59	1.4292	33
00/18/2002	07:22:59	1.4294	33
00/18/2002	07:24:00	1.4294	33
00/18/2002	07:25:00	1.4296	33
00/18/2002	07:25:00	1.4296	33
00/18/2002	07:25:00	1.4296	33
00/18/2002	07:25:00	1.4296	33
00/18/2002	07:25:59	1.4296	33
00/18/2002	07:25:59	1.4298	33
00/18/2002	07:27:00	1.4296	33
00/18/2002	07:28:00	1.4296	33
00/18/2002	07:28:00	1.4296	33
00/18/2002	07:28:59	1.4296	33
00/18/2002	07:28:59	1.4296	33
00/18/2002	07:28:59	1.4298	33
00/18/2002	07:30:00	1.4298	33
00/18/2002	07:31:00	1.4296	33
00/18/2002	07:35:59	1.4296	33
00/18/2002	07:38:59	1.4296	33
00/18/2002	07:47:00	1.4298	33
00/18/2002	07:50:00	1.4296	33
00/18/2002	07:50:59	1.4294	33
00/18/2002	07:50:59	1.429	33
00/18/2002	07:51:59	1.4286	33
00/18/2002	07:51:59	1.4288	33
00/18/2002	07:51:59	1.429	33
00/18/2002	07:51:59	1.429	33
00/18/2002	07:51:59	1.429	33
00/18/2002	07:51:59	1.429	33
00/18/2002	07:51:59	1.4288	33
00/18/2002	07:51:59	1.4286	33
00/18/2002	07:51:59	1.4288	33
00/18/2002	07:51:59	1.4286	33
00/18/2002	07:51:59	1.4288	33
00/18/2002	07:53:00	1.4288	33
00/18/2002	07:53:00	1.4288	33
00/18/2002	07:54:00	1.429	33
00/18/2002	07:54:00	1.429	33
00/18/2002	07:54:00	1.4288	33
00/18/2002	07:54:00	1.4288	33
00/18/2002	07:54:00	1.4288	33
00/18/2002	07:54:00	1.4288	33
00/18/2002	07:54:00	1.4284	33
00/18/2002	07:54:59	1.4282	33
00/18/2002	07:54:59	1.4286	33
00/18/2002	07:54:59	1.4286	33
00/18/2002	07:54:59	1.4284	33
00/18/2002	07:54:59	1.4286	33
00/18/2002	07:54:59	1.4286	33
00/18/2002	07:54:59	1.4286	33
00/18/2002	07:54:59	1.4286	33
00/18/2002	07:56:00	1.4282	33
00/18/2002	07:56:00	1.4284	33
00/18/2002	07:56:00	1.4284	33
00/18/2002	07:57:00	1.4284	33
00/18/2002	07:57:00	1.4286	33
00/18/2002	07:57:59	1.4282	33
00/18/2002	07:57:59	1.428	33
00/18/2002	07:57:59	1.4282	33
00/18/2002	07:57:59	1.428	33
00/18/2002	07:57:59	1.4278	33
00/18/2002	07:57:59	1.4278	33
00/18/2002	07:57:59	1.4276	33
00/18/2002	07:57:59	1.4276	33
00/18/2002	07:57:59	1.4274	33
00/18/2002	07:57:59	1.4274	33
00/18/2002	07:59:00	1.4274	33
00/18/2002	07:59:00	1.4272	33
00/18/2002	07:59:00	1.4274	33
00/18/2002	07:59:00	1.4276	33
00/18/2002	07:59:00	1.4276	33
00/18/2002	07:59:00	1.4276	33
00/18/2002	07:59:00	1.4278	33
00/18/2002	07:59:00	1.4276	33
00/18/2002	07:59:00	1.4274	33
00/18/2002	07:59:00	1.4276	33
00/18/2002	07:59:00	1.4276	33
00/18/2002	07:59:00	1.4276	33
00/18/2002	08:00:00	1.4276	33
00/18/2002	08:00:00	1.4276	33
00/18/2002	08:00:00	1.4278	33
00/18/2002	08:00:00	1.4278	33
00/18/2002	08:00:00	1.428	33
00/18/2002	08:00:59	1.4276	33
00/18/2002	08:00:59	1.4272	33
00/18/2002	08:00:59	1.4272	33
00/18/2002	08:00:59	1.427	33
00/18/2002	08:00:59	1.4272	33
00/18/2002	08:00:59	1.4272	33
00/18/2002	08:00:59	1.4272	33
00/18/2002	08:00:59	1.4274	33
00/18/2002	08:00:59	1.4272	33
00/18/2002	08:00:59	1.4274	33
00/18/2002	08:00:59	1.4276	33
00/18/2002	08:02:00	1.4274	33
00/18/2002	08:02:00	1.4276	33
00/18/2002	08:02:00	1.4276	33
00/18/2002	08:02:00	1.4278	33
00/18/2002	08:02:00	1.4276	33
00/18/2002	08:02:00	1.4278	33
00/18/2002	08:03:00	1.4276	33
00/18/2002	08:03:59	1.4274	33
00/18/2002	08:03:59	1.4274	33
00/18/2002	08:03:59	1.4272	33
00/18/2002	08:04:59	1.4276	33
00/18/2002	08:04:59	1.4276	33
00/18/2002	08:04:59	1.4274	33
00/18/2002	08:06:00	1.4276	33
00/18/2002	08:06:00	1.4276	33
00/18/2002	08:06:00	1.4276	33
00/18/2002	08:06:00	1.4278	33
00/18/2002	08:07:59	1.4276	33
00/18/2002	08:07:59	1.4276	33
00/18/2002	08:07:59	1.4274	33
00/18/2002	08:09:00	1.4272	33
00/18/2002	08:09:00	1.4272	33
00/18/2002	08:09:00	1.427	33
00/18/2002	08:09:00	1.4274	33
00/18/2002	08:09:00	1.427	33
00/18/2002	08:09:00	1.4274	33
00/18/2002	08:10:00	1.4276	33
00/18/2002	08:10:00	1.4278	33
00/18/2002	08:10:59	1.4278	33
00/18/2002	08:10:59	1.428	33
00/18/2002	08:10:59	1.428	33
00/18/2002	08:10:59	1.428	33
00/18/2002	08:10:59	1.4278	33
00/18/2002	08:10:59	1.428	33
00/18/2002	08:12:00	1.428	33
00/18/2002	08:13:00	1.428	33
00/18/2002	08:15:00	1.428	33
00/18/2002	08:15:00	1.4282	33
00/18/2002	08:16:59	1.428	33
00/18/2002	08:16:59	1.4282	33
00/18/2002	08:18:00	1.4284	33
00/18/2002	08:19:00	1.4282	33
00/18/2002	08:19:59	1.428	33
00/18/2002	08:22:00	1.428	33
00/18/2002	08:23:00	1.4282	33
00/18/2002	08:23:59	1.4278	33
00/18/2002	08:23:59	1.428	33
00/18/2002	08:25:00	1.428	33
00/18/2002	08:28:00	1.4282	33
00/18/2002	08:28:00	1.4282	33
00/18/2002	08:29:59	1.4284	33
00/18/2002	08:29:59	1.4284	33
00/18/2002	08:29:59	1.4286	33
00/18/2002	08:29:59	1.4282	33
00/18/2002	08:29:59	1.428	33
00/18/2002	08:31:00	1.428	33
00/18/2002	08:32:59	1.428	33
00/18/2002	08:34:00	1.428	33
00/18/2002	08:34:00	1.428	33
00/18/2002	08:34:00	1.428	33
00/18/2002	08:34:00	1.428	33
00/18/2002	08:35:00	1.4282	33
00/18/2002	08:35:59	1.4284	33
00/18/2002	08:36:59	1.4282	33
00/18/2002	08:36:59	1.428	33
00/18/2002	08:39:59	1.4278	33
00/18/2002	08:39:59	1.4276	33
00/18/2002	08:41:00	1.4276	33
00/18/2002	08:41:00	1.4278	33
00/18/2002	08:41:00	1.4278	33
00/18/2002	08:42:59	1.4278	33
00/18/2002	08:45:59	1.4276	33
00/18/2002	08:47:00	1.4276	33
00/18/2002	08:47:00	1.4276	33
00/18/2002	08:48:00	1.4274	33
00/18/2002	08:48:00	1.4272	33
00/18/2002	08:48:00	1.427	33
00/18/2002	08:48:00	1.4274	33
00/18/2002	08:48:00	1.4274	33
00/18/2002	08:48:59	1.4272	33
00/18/2002	08:48:59	1.427	33
00/18/2002	08:49:59	1.4272	33
00/18/2002	08:49:59	1.4266	33
00/18/2002	08:49:59	1.4268	33
00/18/2002	08:49:59	1.427	33
00/18/2002	08:49:59	1.4274	33
00/18/2002	08:51:00	1.4272	33
00/18/2002	08:52:59	1.4276	33
00/18/2002	08:54:00	1.4278	33
00/18/2002	08:55:59	1.4278	33
00/18/2002	08:55:59	1.428	33
00/18/2002	08:57:00	1.428	33
00/18/2002	08:58:59	1.4276	33
00/18/2002	08:58:59	1.4278	33
00/18/2002	09:00:00	1.428	33
00/18/2002	09:00:00	1.4282	33
00/18/2002	09:01:00	1.4282	33
00/18/2002	09:01:59	1.4284	33
00/18/2002	09:01:59	1.4282	33
00/18/2002	09:01:59	1.4284	33
00/18/2002	09:03:00	1.4282	33
00/18/2002	09:04:00	1.4286	33
00/18/2002	09:04:59	1.4288	33
00/18/2002	09:04:59	1.429	33
00/18/2002	09:04:59	1.429	33
00/18/2002	09:04:59	1.4292	33
00/18/2002	09:04:59	1.429	33
00/18/2002	09:04:59	1.4294	33
00/18/2002	09:07:00	1.4294	33
00/18/2002	09:07:00	1.43	33
00/18/2002	09:07:00	1.4302	33
00/18/2002	09:07:00	1.4302	33
00/18/2002	09:08:00	1.4298	33
00/18/2002	09:08:00	1.4296	33
00/18/2002	09:10:00	1.4292	33
00/18/2002	09:10:00	1.4296	33
00/18/2002	09:11:00	1.4298	33
00/18/2002	09:13:00	1.4298	33
00/18/2002	09:13:00	1.4304	33
00/18/2002	09:13:00	1.4304	33
00/18/2002	09:13:00	1.4308	33
00/18/2002	09:13:00	1.4306	33
00/18/2002	09:14:00	1.431	33
00/18/2002	09:14:00	1.4308	33
00/18/2002	09:14:00	1.4304	33
00/18/2002	09:14:59	1.431	33
00/18/2002	09:14:59	1.4314	33
00/18/2002	09:14:59	1.4316	33
00/18/2002	09:14:59	1.4314	33
00/18/2002	09:14:59	1.4312	33
00/18/2002	09:14:59	1.4314	33
00/18/2002	09:16:00	1.431	33
00/18/2002	09:17:00	1.431	33
00/18/2002	09:17:00	1.4312	33
00/18/2002	09:17:59	1.4314	33
00/18/2002	09:17:59	1.4316	33
00/18/2002	09:17:59	1.4318	33
00/18/2002	09:17:59	1.432	33
00/18/2002	09:19:00	1.4318	33
00/18/2002	09:19:00	1.4318	33
00/18/2002	09:19:00	1.4314	33
00/18/2002	09:20:00	1.4314	33
00/18/2002	09:20:00	1.431	33
00/18/2002	09:20:00	1.4308	33
00/18/2002	09:20:59	1.431	33
00/18/2002	09:20:59	1.431	33
00/18/2002	09:21:59	1.4308	33
00/18/2002	09:21:59	1.4306	33
00/18/2002	09:23:00	1.431	33
00/18/2002	09:24:00	1.4306	33
00/18/2002	09:24:00	1.4306	33
00/18/2002	09:24:00	1.4304	33
00/18/2002	09:24:59	1.4304	33
00/18/2002	09:26:00	1.4312	33
00/18/2002	09:27:59	1.4308	33
00/18/2002	09:29:00	1.431	33
00/18/2002	09:29:00	1.4308	33
00/18/2002	09:29:00	1.431	33
00/18/2002	09:30:59	1.4308	33
00/18/2002	09:32:00	1.4308	33
00/18/2002	09:33:00	1.4308	33
00/18/2002	09:33:59	1.4306	33
00/18/2002	09:34:59	1.431	33
00/18/2002	09:34:59	1.431	33
00/18/2002	09:34:59	1.4312	33
00/18/2002	09:34:59	1.4312	33
00/18/2002	09:36:00	1.4314	33
00/18/2002	09:36:00	1.4316	33
00/18/2002	09:36:59	1.4318	33
00/18/2002	09:36:59	1.432	33
00/18/2002	09:36:59	1.4324	33
00/18/2002	09:37:59	1.4318	33
00/18/2002	09:37:59	1.432	33
00/18/2002	09:37:59	1.4316	33
00/18/2002	09:39:00	1.4316	33
00/18/2002	09:39:00	1.4316	33
00/18/2002	09:39:00	1.4318	33
00/18/2002	09:39:00	1.4314	33
00/18/2002	09:40:00	1.4314	33
00/18/2002	09:40:00	1.4318	33
00/18/2002	09:40:00	1.4314	33
00/18/2002	09:40:00	1.4316	33
00/18/2002	09:40:59	1.4312	33
00/18/2002	09:43:00	1.4314	33
00/18/2002	09:43:00	1.4316	33
00/18/2002	09:43:00	1.4316	33
00/18/2002	09:43:59	1.4314	33
00/18/2002	09:45:00	1.4312	33
00/18/2002	09:45:00	1.4312	33
00/18/2002	09:45:00	1.4312	33
00/18/2002	09:45:00	1.4312	33
00/18/2002	09:46:00	1.431	33
00/18/2002	09:46:59	1.4312	33
00/18/2002	09:48:00	1.431	33
00/18/2002	09:48:00	1.4308	33
00/18/2002	09:48:00	1.431	33
00/18/2002	09:49:00	1.4308	33
00/18/2002	09:49:59	1.4308	33
00/18/2002	09:52:00	1.431	33
00/18/2002	09:53:00	1.4308	33
00/18/2002	09:53:00	1.431	33
00/18/2002	09:53:59	1.4308	33
00/18/2002	09:53:59	1.4306	33
00/18/2002	09:56:00	1.4306	33
00/18/2002	09:59:00	1.4308	33
00/18/2002	10:01:00	1.431	33
00/18/2002	10:01:00	1.431	33
00/18/2002	10:01:00	1.4308	33
00/18/2002	10:04:00	1.4306	33
00/18/2002	10:04:00	1.431	33
00/18/2002	10:05:00	1.4312	33
00/18/2002	10:05:00	1.431	33
00/18/2002	10:05:00	1.4312	33
00/18/2002	10:05:59	1.4312	33
00/18/2002	10:06:59	1.4314	33
00/18/2002	10:09:59	1.431	33
00/18/2002	10:09:59	1.4308	33
00/18/2002	10:11:00	1.4308	33
00/18/2002	10:11:00	1.431	33
00/18/2002	10:12:00	1.431	33
00/18/2002	10:12:59	1.431	33
00/18/2002	10:12:59	1.4308	33
00/18/2002	10:15:00	1.431	33
00/18/2002	10:15:00	1.431	33
00/18/2002	10:15:00	1.431	33
00/18/2002	10:15:59	1.431	33
00/18/2002	10:18:00	1.4312	33
00/18/2002	10:19:59	1.4312	33
00/18/2002	10:21:00	1.4314	33
00/18/2002	10:22:59	1.4312	33
00/18/2002	10:24:00	1.4314	33
00/18/2002	10:24:00	1.4316	33
00/18/2002	10:25:00	1.431	33
00/18/2002	10:27:00	1.4312	33
00/18/2002	10:27:00	1.431	33
00/18/2002	10:28:59	1.4314	33
00/18/2002	10:30:00	1.4312	33
00/18/2002	10:30:00	1.4316	33
00/18/2002	10:30:00	1.4316	33
00/18/2002	10:33:00	1.4314	33
00/18/2002	10:33:00	1.4316	33
00/18/2002	10:33:00	1.4316	33
00/18/2002	10:34:00	1.4312	33
00/18/2002	10:34:59	1.4312	33
00/18/2002	10:34:59	1.4314	33
00/18/2002	10:34:59	1.4314	33
00/18/2002	10:34:59	1.4314	33
00/18/2002	10:35:59	1.4314	33
00/18/2002	10:35:59	1.4314	33
00/18/2002	10:35:59	1.4316	33
00/18/2002	10:37:00	1.4318	33
00/18/2002	10:38:00	1.432	33
00/18/2002	10:38:00	1.4318	33
00/18/2002	10:38:00	1.4318	33
00/18/2002	10:40:00	1.4318	33
00/18/2002	10:40:00	1.4316	33
00/18/2002	10:41:00	1.4316	33
00/18/2002	10:44:00	1.4316	33
00/18/2002	10:44:59	1.4314	33
00/18/2002	10:47:00	1.4314	33
00/18/2002	10:47:59	1.4316	33
00/18/2002	10:47:59	1.4318	33
00/18/2002	10:49:00	1.4318	33
00/18/2002	10:49:00	1.4318	33
00/18/2002	10:49:00	1.4318	33
00/18/2002	10:49:00	1.4318	33
00/18/2002	10:49:00	1.4318	33
00/18/2002	10:50:00	1.4318	33
00/18/2002	10:50:00	1.4316	33
00/18/2002	10:50:59	1.4316	33
00/18/2002	10:50:59	1.4316	33
00/18/2002	10:50:59	1.4318	33
00/18/2002	10:54:00	1.432	33
00/18/2002	10:56:00	1.4316	33
00/18/2002	10:57:00	1.4316	33
00/18/2002	10:57:59	1.4318	33
00/18/2002	10:59:00	1.432	33
00/18/2002	11:00:00	1.4322	33
00/18/2002	11:00:00	1.4324	33
00/18/2002	11:00:59	1.4326	33
00/18/2002	11:02:00	1.4324	33
00/18/2002	11:03:00	1.4322	33
00/18/2002	11:03:00	1.4322	33
00/18/2002	11:03:59	1.4322	33
00/18/2002	11:03:59	1.432	33
00/18/2002	11:04:59	1.432	33
00/18/2002	11:06:00	1.432	33
00/18/2002	11:06:59	1.432	33
00/18/2002	11:10:00	1.4322	33
00/18/2002	11:10:00	1.4324	33
00/18/2002	11:10:59	1.4326	33
00/18/2002	11:10:59	1.4326	33
00/18/2002	11:12:00	1.433	33
00/18/2002	11:13:00	1.4326	33
00/18/2002	11:15:00	1.4326	33
00/18/2002	11:15:00	1.4328	33
00/18/2002	11:16:00	1.4326	33
00/18/2002	11:16:00	1.4328	33
00/18/2002	11:16:00	1.433	33
00/18/2002	11:16:59	1.4332	33
00/18/2002	11:16:59	1.433	33
00/18/2002	11:18:00	1.4332	33
00/18/2002	11:22:00	1.4326	33
00/18/2002	11:23:59	1.4328	33
00/18/2002	11:23:59	1.4326	33
00/18/2002	11:26:59	1.4324	33
00/18/2002	11:26:59	1.4326	33
00/18/2002	11:28:00	1.4326	33
00/18/2002	11:32:00	1.4322	33
00/18/2002	11:34:00	1.4326	33
00/18/2002	11:34:00	1.4324	33
00/18/2002	11:35:00	1.4326	33
00/18/2002	11:35:00	1.4328	33
00/18/2002	11:35:00	1.4328	33
00/18/2002	11:35:59	1.4324	33
00/18/2002	11:36:59	1.4326	33
00/18/2002	11:41:00	1.4328	33
00/18/2002	11:42:00	1.433	33
00/18/2002	11:42:00	1.433	33
00/18/2002	11:42:59	1.4328	33
00/18/2002	11:42:59	1.4328	33
00/18/2002	11:42:59	1.4334	33
00/18/2002	11:42:59	1.4332	33
00/18/2002	11:44:00	1.433	33
00/18/2002	11:44:00	1.433	33
00/18/2002	11:44:00	1.433	33
00/18/2002	11:44:00	1.4328	33
00/18/2002	11:49:59	1.4332	33
00/18/2002	11:51:00	1.4326	33
00/18/2002	11:51:59	1.4328	33
00/18/2002	11:55:00	1.433	33
00/18/2002	11:55:59	1.4336	33
00/18/2002	11:55:59	1.4334	33
00/18/2002	11:55:59	1.4336	33
00/18/2002	11:55:59	1.4338	33
00/18/2002	11:55:59	1.434	33
00/18/2002	11:55:59	1.4342	33
00/18/2002	11:57:00	1.434	33
00/18/2002	11:57:00	1.434	33
00/18/2002	11:57:00	1.4336	33
00/18/2002	11:57:00	1.4336	33
00/18/2002	11:57:00	1.4336	33
00/18/2002	11:57:00	1.4336	33
00/18/2002	11:57:00	1.434	33
00/18/2002	11:58:00	1.4342	33
00/18/2002	11:58:00	1.434	33
00/18/2002	11:58:59	1.4336	33
00/18/2002	11:58:59	1.4334	33
00/18/2002	11:58:59	1.4332	33
00/18/2002	11:58:59	1.4334	33
00/18/2002	11:58:59	1.4336	33
00/18/2002	11:58:59	1.4334	33
00/18/2002	12:00:00	1.4332	33
00/18/2002	12:01:00	1.4334	33
00/18/2002	12:01:00	1.4334	33
00/18/2002	12:01:00	1.4334	33
00/18/2002	12:01:00	1.4334	33
00/18/2002	12:01:00	1.4334	33
00/18/2002	12:03:00	1.4336	33
00/18/2002	12:03:00	1.4338	33
00/18/2002	12:07:00	1.4336	33
00/18/2002	12:24:59	1.4328	33
00/18/2002	12:24:59	1.433	33
00/18/2002	12:42:00	1.4334	33
00/18/2002	12:43:00	1.4334	33
00/18/2002	13:11:00	1.4332	33
00/18/2002	13:47:00	1.4332	33
00/18/2002	13:53:00	1.4326	33
00/18/2002	13:53:00	1.4324	33
00/18/2002	13:54:00	1.4326	33
00/18/2002	13:57:00	1.4328	33
00/18/2002	13:57:00	1.4328	33
00/18/2002	13:57:00	1.4328	33
00/18/2002	13:57:00	1.4328	33
00/18/2002	13:57:59	1.4328	33
00/18/2002	13:59:00	1.4324	49
00/21/2002	17:29:59	1.432	73
00/21/2002	17:45:59	1.4328	65
00/21/2002	17:45:59	1.4328	65
00/21/2002	17:45:59	1.4328	65
00/21/2002	17:55:59	1.4334	65
00/21/2002	17:55:59	1.4336	65
00/21/2002	17:55:59	1.4338	65
00/21/2002	17:58:59	1.4342	65
00/21/2002	18:01:59	1.4348	65
00/21/2002	18:14:59	1.4342	65
00/21/2002	18:20:00	1.434	65
00/21/2002	18:30:59	1.434	65
00/21/2002	19:05:59	1.4334	65
00/21/2002	19:18:00	1.4334	65
00/21/2002	19:24:00	1.434	65
00/21/2002	20:06:00	1.4346	65
00/21/2002	20:13:00	1.435	65
00/21/2002	20:13:00	1.435	65
00/21/2002	20:13:00	1.4358	65
00/21/2002	20:13:00	1.436	65
00/21/2002	20:13:00	1.436	65
00/21/2002	20:13:00	1.4364	65
00/21/2002	20:13:00	1.4368	65
00/21/2002	20:13:00	1.437	65
00/21/2002	20:16:59	1.4366	65
00/21/2002	20:23:00	1.4362	65
00/21/2002	20:29:59	1.4364	65
00/21/2002	21:14:00	1.4348	65
00/21/2002	21:14:59	1.4346	65
00/21/2002	21:29:00	1.4352	65
00/21/2002	22:46:00	1.435	65
00/21/2002	23:26:00	1.4346	65
00/21/2002	23:35:59	1.4346	65
00/21/2002	23:57:00	1.4338	65
00/21/2002	23:57:00	1.4336	65
00/21/2002	23:58:00	1.4336	65
00/21/2002	00:21:59	1.4334	65
00/21/2002	00:21:59	1.4334	65
00/21/2002	00:43:00	1.4334	65
00/21/2002	01:18:00	1.4334	65
00/21/2002	01:40:00	1.433	65
00/21/2002	01:41:00	1.4328	65
00/21/2002	01:41:00	1.4326	65
00/21/2002	02:02:00	1.433	65
00/21/2002	02:03:00	1.4336	65
00/21/2002	02:29:00	1.4328	65
00/21/2002	02:39:00	1.4324	65
00/21/2002	02:41:00	1.432	65
00/21/2002	02:41:00	1.4322	65
00/21/2002	02:52:59	1.4314	65
00/21/2002	02:52:59	1.4316	65
00/21/2002	02:54:00	1.4312	65
00/21/2002	02:54:00	1.431	65
00/21/2002	02:55:59	1.4316	65
00/21/2002	03:00:00	1.4318	65
00/21/2002	03:00:00	1.4318	65
00/21/2002	03:04:59	1.4318	65
00/21/2002	03:11:59	1.431	65
00/21/2002	03:13:00	1.431	65
00/21/2002	03:16:00	1.4314	65
00/21/2002	03:17:59	1.4314	65
00/21/2002	03:20:59	1.4308	65
00/21/2002	03:24:59	1.431	65
00/21/2002	03:26:00	1.4308	65
00/21/2002	03:27:00	1.4308	65
00/21/2002	03:27:00	1.431	65
00/21/2002	03:29:00	1.4312	65
00/21/2002	03:30:00	1.431	65
00/21/2002	03:30:59	1.431	65
00/21/2002	03:33:59	1.431	65
00/21/2002	03:36:00	1.431	65
00/21/2002	03:39:00	1.4308	65
00/21/2002	03:40:59	1.431	65
00/21/2002	03:42:00	1.4308	65
00/21/2002	03:42:00	1.431	65
00/21/2002	03:42:00	1.4308	65
00/21/2002	03:43:00	1.431	65
00/21/2002	04:04:00	1.4316	65
00/21/2002	04:06:59	1.4314	65
00/21/2002	04:14:00	1.4314	65
00/21/2002	04:14:00	1.4312	65
00/21/2002	04:19:59	1.4312	65
00/21/2002	04:28:59	1.4318	65
00/21/2002	04:40:00	1.4324	65
00/21/2002	04:50:00	1.432	65
00/21/2002	04:57:59	1.4316	65
00/21/2002	04:57:59	1.4312	65
00/21/2002	05:00:00	1.431	65
00/21/2002	05:18:00	1.431	65
00/21/2002	05:19:59	1.4308	65
00/21/2002	05:20:59	1.4306	65
00/21/2002	05:23:00	1.4304	65
00/21/2002	05:23:00	1.4302	65
00/21/2002	05:32:00	1.431	65
00/21/2002	05:32:59	1.4304	65
00/21/2002	05:39:59	1.4308	65
00/21/2002	05:41:00	1.4304	65
00/21/2002	05:58:00	1.4308	65
00/21/2002	06:30:00	1.431	65
00/21/2002	06:30:00	1.431	65
00/21/2002	06:32:00	1.4312	65
00/21/2002	07:02:00	1.4312	57
00/21/2002	07:05:00	1.431	33
00/21/2002	07:24:00	1.431	33
00/21/2002	07:25:59	1.431	33
00/21/2002	07:25:59	1.431	33
00/21/2002	07:27:00	1.431	33
00/21/2002	07:30:00	1.431	33
00/21/2002	07:31:59	1.431	33
00/21/2002	07:34:59	1.4308	33
00/21/2002	07:44:59	1.431	33
00/21/2002	07:46:00	1.431	33
00/21/2002	07:47:00	1.4312	33
00/21/2002	07:50:00	1.4308	33
00/21/2002	08:03:00	1.431	33
00/21/2002	08:20:59	1.4308	33
00/21/2002	08:26:59	1.431	33
00/21/2002	08:29:59	1.4318	33
00/21/2002	08:42:00	1.431	33
00/21/2002	08:44:00	1.4308	33
00/21/2002	08:44:00	1.4308	33
00/21/2002	08:45:00	1.4312	33
00/21/2002	08:58:59	1.431	33
00/21/2002	09:04:00	1.4304	33
00/21/2002	09:04:00	1.4304	33
00/21/2002	09:04:00	1.4302	33
00/21/2002	09:07:00	1.4304	33
00/21/2002	09:07:00	1.43	33
00/21/2002	09:10:00	1.43	33
00/21/2002	09:23:00	1.4298	33
00/21/2002	09:24:00	1.4298	33
00/21/2002	09:29:00	1.4302	33
00/21/2002	09:30:00	1.4306	33
00/21/2002	09:30:59	1.4306	33
00/21/2002	09:32:00	1.4304	33
00/21/2002	09:33:00	1.4306	33
00/21/2002	09:33:59	1.4306	33
00/21/2002	09:45:00	1.4304	33
00/21/2002	09:59:59	1.4316	33
00/21/2002	09:59:59	1.4316	33
00/21/2002	10:12:00	1.4316	33
00/21/2002	10:12:59	1.4316	33
00/21/2002	10:12:59	1.4316	33
00/21/2002	10:12:59	1.4316	33
00/21/2002	10:12:59	1.4316	33
00/21/2002	10:15:59	1.4312	33
00/21/2002	10:17:00	1.431	33
00/21/2002	10:17:00	1.4308	33
00/21/2002	10:18:00	1.4308	33
00/21/2002	10:24:00	1.4306	33
00/21/2002	10:24:00	1.4306	33
00/21/2002	10:24:00	1.4306	33
00/21/2002	10:27:00	1.4308	33
00/21/2002	10:27:00	1.4308	33
00/21/2002	10:28:59	1.4308	49
00/22/2002	17:29:59	1.4308	73
00/22/2002	17:29:59	1.431	65
00/22/2002	17:31:00	1.4312	65
00/22/2002	17:48:00	1.4312	65
00/22/2002	17:54:00	1.4304	65
00/22/2002	18:33:59	1.4294	65
00/22/2002	18:33:59	1.429	65
00/22/2002	18:33:59	1.429	65
00/22/2002	18:36:00	1.4286	65
00/22/2002	18:36:00	1.4284	65
00/22/2002	18:37:59	1.4288	65
00/22/2002	18:37:59	1.4282	65
00/22/2002	18:37:59	1.428	65
00/22/2002	18:37:59	1.428	65
00/22/2002	18:37:59	1.4276	65
00/22/2002	18:37:59	1.4276	65
00/22/2002	18:37:59	1.4276	65
00/22/2002	18:39:00	1.4284	65
00/22/2002	18:43:59	1.4282	65
00/22/2002	18:43:59	1.4284	65
00/22/2002	18:43:59	1.4284	65
00/22/2002	18:48:00	1.4278	65
00/22/2002	18:49:00	1.4276	65
00/22/2002	18:49:00	1.4274	65
00/22/2002	18:49:00	1.4272	65
00/22/2002	18:49:59	1.4272	65
00/22/2002	18:49:59	1.4272	65
00/22/2002	18:49:59	1.427	65
00/22/2002	18:49:59	1.427	65
00/22/2002	18:49:59	1.427	65
00/22/2002	18:49:59	1.4268	65
00/22/2002	18:49:59	1.4268	65
00/22/2002	18:53:59	1.427	65
00/22/2002	18:55:00	1.4268	65
00/22/2002	18:55:00	1.4266	65
00/22/2002	18:55:00	1.427	65
00/22/2002	18:56:00	1.4264	65
00/22/2002	18:59:59	1.427	65
00/22/2002	19:15:00	1.427	65
00/22/2002	19:15:00	1.427	65
00/22/2002	19:18:00	1.426	65
00/22/2002	19:18:59	1.4258	65
00/22/2002	19:18:59	1.4258	65
00/22/2002	19:18:59	1.4258	65
00/22/2002	19:18:59	1.4258	65
00/22/2002	19:21:00	1.426	65
00/22/2002	19:21:00	1.4258	65
00/22/2002	19:21:00	1.4256	65
00/22/2002	19:21:00	1.4256	65
00/22/2002	19:21:00	1.4256	65
00/22/2002	19:21:59	1.426	65
00/22/2002	19:21:59	1.426	65
00/22/2002	19:21:59	1.4262	65
00/22/2002	19:22:59	1.4262	65
00/22/2002	19:24:00	1.4268	65
00/22/2002	19:30:00	1.4256	65
00/22/2002	19:31:00	1.4264	65
00/22/2002	19:31:59	1.4264	65
00/22/2002	19:33:00	1.4268	65
00/22/2002	19:33:00	1.4264	65
00/22/2002	19:34:59	1.4264	65
00/22/2002	19:35:59	1.4264	65
00/22/2002	19:47:59	1.4268	65
00/22/2002	19:50:59	1.4268	65
00/22/2002	20:04:59	1.4272	65
00/22/2002	20:06:59	1.4274	65
00/22/2002	20:10:59	1.4272	65
00/22/2002	20:35:00	1.427	65
00/22/2002	20:52:59	1.4262	65
00/22/2002	20:54:00	1.4268	65
00/22/2002	20:58:00	1.4266	65
00/22/2002	20:58:00	1.4266	65
00/22/2002	21:00:00	1.426	65
00/22/2002	21:04:59	1.4264	65
00/22/2002	21:05:59	1.426	65
00/22/2002	21:13:00	1.426	65
00/22/2002	21:17:59	1.427	65
00/22/2002	21:17:59	1.427	65
00/22/2002	21:27:00	1.4272	65
00/22/2002	21:27:00	1.4274	65
00/22/2002	21:37:59	1.4272	65
00/22/2002	21:40:59	1.4272	65
00/22/2002	21:49:00	1.4266	65
00/22/2002	21:49:00	1.4266	65
00/22/2002	21:49:00	1.4266	65
00/22/2002	21:53:00	1.4266	65
00/22/2002	21:55:00	1.4266	65
00/22/2002	23:00:59	1.4268	65
00/22/2002	23:00:59	1.4268	65
00/22/2002	23:02:00	1.4268	65
00/22/2002	23:03:59	1.4268	65
00/22/2002	23:06:59	1.4266	65
00/22/2002	23:09:00	1.4268	65
00/22/2002	23:10:00	1.4268	65
00/22/2002	23:10:59	1.427	65
00/22/2002	23:22:00	1.4268	65
00/22/2002	23:26:59	1.4264	65
00/22/2002	23:26:59	1.4264	65
00/22/2002	23:26:59	1.4262	65
00/22/2002	23:26:59	1.4262	65
00/22/2002	23:28:00	1.4262	65
00/22/2002	23:31:00	1.4262	65
00/22/2002	23:52:59	1.427	65
00/22/2002	23:54:00	1.427	65
00/22/2002	00:04:00	1.4266	65
00/22/2002	00:14:00	1.4266	65
00/22/2002	00:14:00	1.4266	65
00/22/2002	00:43:00	1.4272	65
00/22/2002	00:46:00	1.4268	65
00/22/2002	00:46:00	1.4272	65
00/22/2002	00:49:00	1.4266	65
00/22/2002	00:49:00	1.4266	65
00/22/2002	00:49:00	1.4264	65
00/22/2002	00:49:00	1.4264	65
00/22/2002	00:49:00	1.4264	65
00/22/2002	00:50:59	1.4264	65
00/22/2002	00:52:00	1.4264	65
00/22/2002	00:53:00	1.4264	65
00/22/2002	00:53:00	1.4264	65
00/22/2002	01:02:00	1.4262	65
00/22/2002	01:02:59	1.426	65
00/22/2002	01:02:59	1.4256	65
00/22/2002	01:02:59	1.4254	65
00/22/2002	01:02:59	1.4252	65
00/22/2002	01:25:59	1.4268	65
00/22/2002	01:28:59	1.4266	65
00/22/2002	01:33:00	1.4266	65
00/22/2002	01:33:00	1.4266	65
00/22/2002	01:44:00	1.4268	65
00/22/2002	01:46:00	1.4268	65
00/22/2002	01:46:00	1.4268	65
00/22/2002	01:46:00	1.4268	65
00/22/2002	01:46:00	1.4268	65
00/22/2002	01:46:00	1.4268	65
00/22/2002	01:46:00	1.4268	65
00/22/2002	01:47:00	1.4266	65
00/22/2002	01:47:59	1.4266	65
00/22/2002	01:51:59	1.427	65
00/22/2002	01:51:59	1.427	65
00/22/2002	01:54:59	1.427	65
00/22/2002	01:57:59	1.427	65
00/22/2002	01:57:59	1.427	65
00/22/2002	01:57:59	1.427	65
00/22/2002	01:57:59	1.427	65
00/22/2002	01:57:59	1.427	65
00/22/2002	02:00:00	1.4272	65
00/22/2002	02:00:00	1.4272	65
00/22/2002	02:00:00	1.4272	65
00/22/2002	02:00:00	1.4272	65
00/22/2002	02:00:59	1.4274	65
00/22/2002	02:02:00	1.4274	65
00/22/2002	02:03:00	1.4274	65
00/22/2002	02:03:00	1.4274	65
00/22/2002	02:03:00	1.4274	65
00/22/2002	02:03:00	1.4274	65
00/22/2002	02:03:59	1.4274	65
00/22/2002	02:03:59	1.4274	65
00/22/2002	02:03:59	1.4272	65
00/22/2002	02:03:59	1.4272	65
00/22/2002	02:04:59	1.4274	65
00/22/2002	02:04:59	1.4276	65
00/22/2002	02:07:59	1.4274	65
00/22/2002	02:07:59	1.4274	65
00/22/2002	02:07:59	1.4274	65
00/22/2002	02:07:59	1.4274	65
00/22/2002	02:07:59	1.4274	65
00/22/2002	02:09:00	1.4276	65
00/22/2002	02:09:00	1.4274	65
00/22/2002	02:09:00	1.4278	65
00/22/2002	02:10:00	1.4278	65
00/22/2002	02:13:00	1.4274	65
00/22/2002	02:13:00	1.4272	65
00/22/2002	02:13:00	1.4274	65
00/22/2002	02:13:00	1.4272	65
00/22/2002	02:15:00	1.4272	65
00/22/2002	02:15:00	1.4272	65
00/22/2002	02:15:00	1.4272	65
00/22/2002	02:15:00	1.4272	65
00/22/2002	02:15:00	1.4272	65
00/22/2002	02:15:00	1.4272	65
00/22/2002	02:15:00	1.4272	65
00/22/2002	02:15:00	1.4272	65
00/22/2002	02:15:00	1.4274	65
00/22/2002	02:15:00	1.4272	65
00/22/2002	02:16:00	1.427	65
00/22/2002	02:16:00	1.4268	65
00/22/2002	02:16:00	1.4268	65
00/22/2002	02:16:00	1.4266	65
00/22/2002	02:16:59	1.4262	65
00/22/2002	02:18:00	1.4268	65
00/22/2002	02:22:00	1.427	65
00/22/2002	02:26:59	1.4274	65
00/22/2002	02:32:59	1.4274	65
00/22/2002	02:35:59	1.4276	65
00/22/2002	02:36:59	1.4274	65
00/22/2002	02:51:59	1.4276	65
00/22/2002	02:54:00	1.4278	65
00/22/2002	02:55:00	1.428	65
00/22/2002	02:55:59	1.4282	65
00/22/2002	02:55:59	1.4282	65
00/22/2002	02:55:59	1.4286	65
00/22/2002	02:58:59	1.4282	65
00/22/2002	03:01:00	1.4284	65
00/22/2002	03:05:59	1.4282	65
00/22/2002	03:16:00	1.4274	65
00/22/2002	03:33:59	1.428	65
00/22/2002	03:36:00	1.4274	65
00/22/2002	03:39:00	1.427	65
00/22/2002	03:39:00	1.427	65
00/22/2002	03:45:00	1.4266	65
00/22/2002	03:46:59	1.4266	65
00/22/2002	03:49:59	1.4264	65
00/22/2002	03:50:59	1.4262	65
00/22/2002	03:50:59	1.4264	65
00/22/2002	03:52:00	1.426	65
00/22/2002	03:53:00	1.426	65
00/22/2002	03:53:00	1.4258	65
00/22/2002	03:53:59	1.4256	65
00/22/2002	03:53:59	1.4254	65
00/22/2002	03:53:59	1.425	65
00/22/2002	03:56:00	1.4248	65
00/22/2002	03:56:00	1.4248	65
00/22/2002	03:56:59	1.4244	65
00/22/2002	03:58:00	1.4248	65
00/22/2002	03:58:00	1.425	65
00/22/2002	03:58:00	1.425	65
00/22/2002	03:59:00	1.425	65
00/22/2002	03:59:00	1.425	65
00/22/2002	03:59:00	1.425	65
00/22/2002	03:59:59	1.4248	65
00/22/2002	03:59:59	1.4246	65
00/22/2002	03:59:59	1.4246	65
00/22/2002	04:01:00	1.4242	65
00/22/2002	04:02:00	1.4242	65
00/22/2002	04:02:59	1.4242	65
00/22/2002	04:02:59	1.424	65
00/22/2002	04:02:59	1.4238	65
00/22/2002	04:02:59	1.4238	65
00/22/2002	04:05:00	1.4246	65
00/22/2002	04:05:00	1.4246	65
00/22/2002	04:05:00	1.4246	65
00/22/2002	04:05:59	1.4246	65
00/22/2002	04:05:59	1.4246	65
00/22/2002	04:05:59	1.4244	65
00/22/2002	04:06:59	1.4244	65
00/22/2002	04:06:59	1.4244	65
00/22/2002	04:08:00	1.4246	65
00/22/2002	04:09:00	1.4248	65
00/22/2002	04:11:00	1.425	65
00/22/2002	04:12:59	1.4248	65
00/22/2002	04:12:59	1.4246	65
00/22/2002	04:15:00	1.4244	65
00/22/2002	04:15:59	1.4244	65
00/22/2002	04:15:59	1.4244	65
00/22/2002	04:21:00	1.4248	65
00/22/2002	04:22:59	1.425	65
00/22/2002	04:22:59	1.425	65
00/22/2002	04:25:59	1.425	65
00/22/2002	04:27:00	1.425	65
00/22/2002	04:30:00	1.4254	65
00/22/2002	04:30:00	1.4256	65
00/22/2002	04:33:00	1.4256	65
00/22/2002	04:33:00	1.4256	65
00/22/2002	04:35:59	1.4252	65
00/22/2002	04:40:00	1.4248	65
00/22/2002	04:40:00	1.4246	65
00/22/2002	04:41:00	1.424	65
00/22/2002	04:43:00	1.4238	65
00/22/2002	04:44:00	1.4238	65
00/22/2002	04:44:59	1.4238	65
00/22/2002	04:46:00	1.4238	65
00/22/2002	04:47:00	1.4236	65
00/22/2002	04:47:59	1.424	65
00/22/2002	04:49:00	1.4238	65
00/22/2002	04:49:00	1.4234	65
00/22/2002	04:49:00	1.4232	65
00/22/2002	04:54:59	1.4236	65
00/22/2002	04:57:00	1.424	65
00/22/2002	05:03:59	1.424	65
00/22/2002	05:03:59	1.4238	65
00/22/2002	05:03:59	1.4238	65
00/22/2002	05:03:59	1.4236	65
00/22/2002	05:04:59	1.4234	65
00/22/2002	05:04:59	1.4232	65
00/22/2002	05:06:00	1.423	65
00/22/2002	05:06:00	1.4232	65
00/22/2002	05:12:00	1.424	65
00/22/2002	05:22:00	1.4238	65
00/22/2002	05:26:59	1.424	65
00/22/2002	05:28:00	1.4242	65
00/22/2002	05:29:59	1.4246	65
00/22/2002	05:32:59	1.4246	65
00/22/2002	05:32:59	1.4246	65
00/22/2002	05:34:00	1.4242	65
00/22/2002	05:38:00	1.4236	65
00/22/2002	05:39:00	1.4234	65
00/22/2002	05:39:59	1.4232	65
00/22/2002	05:51:00	1.4244	65
00/22/2002	05:51:59	1.4234	65
00/22/2002	05:51:59	1.4232	65
00/22/2002	05:51:59	1.423	65
00/22/2002	05:52:59	1.4228	65
00/22/2002	05:52:59	1.4228	65
00/22/2002	05:52:59	1.4228	65
00/22/2002	05:52:59	1.4226	65
00/22/2002	05:52:59	1.4226	65
00/22/2002	05:52:59	1.4228	65
00/22/2002	05:52:59	1.4224	65
00/22/2002	05:54:00	1.4226	65
00/22/2002	05:54:00	1.4228	65
00/22/2002	05:54:00	1.4224	65
00/22/2002	05:55:00	1.4226	65
00/22/2002	05:55:59	1.4228	65
00/22/2002	05:57:00	1.4228	65
00/22/2002	05:57:00	1.4228	65
00/22/2002	06:08:00	1.4228	65
00/22/2002	06:11:00	1.4228	65
00/22/2002	06:16:00	1.4232	65
00/22/2002	06:17:59	1.4232	65
00/22/2002	06:17:59	1.4232	65
00/22/2002	06:33:59	1.4236	65
00/22/2002	06:34:59	1.4238	65
00/22/2002	06:37:59	1.4242	65
00/22/2002	06:40:59	1.4244	65
00/22/2002	06:45:00	1.4234	65
00/22/2002	06:46:59	1.4236	65
00/22/2002	06:49:00	1.424	65
00/22/2002	06:50:59	1.4238	65
00/22/2002	06:53:00	1.424	65
00/22/2002	06:55:00	1.424	65
00/22/2002	06:59:00	1.4236	65
00/22/2002	07:02:59	1.4232	57
00/22/2002	07:04:00	1.4232	33
00/22/2002	07:06:59	1.423	33
00/22/2002	07:06:59	1.423	33
00/22/2002	07:09:00	1.4232	33
00/22/2002	07:09:00	1.423	33
00/22/2002	07:17:00	1.4236	33
00/22/2002	07:18:00	1.424	33
00/22/2002	07:19:59	1.4236	33
00/22/2002	07:19:59	1.4238	33
00/22/2002	07:19:59	1.4236	33
00/22/2002	07:21:00	1.4238	33
00/22/2002	07:21:59	1.4236	33
00/22/2002	07:22:59	1.4236	33
00/22/2002	07:22:59	1.4234	33
00/22/2002	07:22:59	1.4236	33
00/22/2002	07:24:00	1.4236	33
00/22/2002	07:24:00	1.4234	33
00/22/2002	07:24:00	1.4234	33
00/22/2002	07:25:00	1.4234	33
00/22/2002	07:25:00	1.4236	33
00/22/2002	07:25:59	1.4236	33
00/22/2002	07:27:00	1.4234	33
00/22/2002	07:27:00	1.4236	33
00/22/2002	07:28:00	1.4236	33
00/22/2002	07:28:00	1.4236	33
00/22/2002	07:28:59	1.4236	33
00/22/2002	07:28:59	1.4238	33
00/22/2002	07:31:00	1.4238	33
00/22/2002	07:31:00	1.4238	33
00/22/2002	07:31:00	1.424	33
00/22/2002	07:33:00	1.4238	33
00/22/2002	07:34:00	1.4238	33
00/22/2002	07:34:00	1.424	33
00/22/2002	07:34:59	1.424	33
00/22/2002	07:34:59	1.4244	33
00/22/2002	07:35:59	1.4242	33
00/22/2002	07:35:59	1.4242	33
00/22/2002	07:38:59	1.4244	33
00/22/2002	07:38:59	1.4242	33
00/22/2002	07:41:00	1.4244	33
00/22/2002	07:41:59	1.4242	33
00/22/2002	07:41:59	1.4244	33
00/22/2002	07:43:00	1.424	33
00/22/2002	07:44:00	1.4242	33
00/22/2002	07:44:00	1.424	33
00/22/2002	07:47:59	1.4238	33
00/22/2002	07:47:59	1.4236	33
00/22/2002	07:49:00	1.4238	33
00/22/2002	07:49:00	1.4234	33
00/22/2002	07:50:00	1.4232	33
00/22/2002	07:50:00	1.4232	33
00/22/2002	07:50:00	1.423	33
00/22/2002	07:50:00	1.423	33
00/22/2002	07:50:00	1.4226	33
00/22/2002	07:50:00	1.4228	33
00/22/2002	07:50:59	1.4228	33
00/22/2002	07:50:59	1.4226	33
00/22/2002	07:50:59	1.4224	33
00/22/2002	07:50:59	1.4226	33
00/22/2002	07:51:59	1.4228	33
00/22/2002	07:53:00	1.4228	33
00/22/2002	07:54:00	1.4228	33
00/22/2002	07:54:59	1.4228	33
00/22/2002	07:54:59	1.4228	33
00/22/2002	07:56:00	1.423	33
00/22/2002	07:56:00	1.423	33
00/22/2002	07:57:00	1.423	33
00/22/2002	07:59:00	1.4234	33
00/22/2002	08:00:00	1.4234	33
00/22/2002	08:00:59	1.4236	33
00/22/2002	08:00:59	1.4232	33
00/22/2002	08:00:59	1.4232	33
00/22/2002	08:00:59	1.4232	33
00/22/2002	08:00:59	1.4232	33
00/22/2002	08:00:59	1.4232	33
00/22/2002	08:00:59	1.4232	33
00/22/2002	08:02:00	1.4232	33
00/22/2002	08:02:00	1.4234	33
00/22/2002	08:02:00	1.4234	33
00/22/2002	08:02:00	1.4234	33
00/22/2002	08:03:00	1.4236	33
00/22/2002	08:03:59	1.4236	33
00/22/2002	08:04:59	1.4234	33
00/22/2002	08:04:59	1.4232	33
00/22/2002	08:06:59	1.4234	33
00/22/2002	08:07:59	1.4232	33
00/22/2002	08:07:59	1.423	33
00/22/2002	08:10:00	1.4232	33
00/22/2002	08:10:00	1.423	33
00/22/2002	08:10:59	1.423	33
00/22/2002	08:13:00	1.4232	33
00/22/2002	08:13:00	1.4228	33
00/22/2002	08:13:59	1.4228	33
00/22/2002	08:13:59	1.4226	33
00/22/2002	08:15:00	1.4222	33
00/22/2002	08:15:00	1.4226	33
00/22/2002	08:15:00	1.4224	33
00/22/2002	08:15:00	1.4226	33
00/22/2002	08:16:00	1.4226	33
00/22/2002	08:16:00	1.4226	33
00/22/2002	08:16:59	1.4224	33
00/22/2002	08:16:59	1.4228	33
00/22/2002	08:16:59	1.4222	33
00/22/2002	08:16:59	1.422	33
00/22/2002	08:16:59	1.4222	33
00/22/2002	08:16:59	1.4222	33
00/22/2002	08:18:00	1.4222	33
00/22/2002	08:18:00	1.4222	33
00/22/2002	08:18:00	1.4222	33
00/22/2002	08:18:00	1.4222	33
00/22/2002	08:19:00	1.4222	33
00/22/2002	08:19:00	1.422	33
00/22/2002	08:19:00	1.4218	33
00/22/2002	08:19:00	1.4218	33
00/22/2002	08:19:00	1.4218	33
00/22/2002	08:19:00	1.422	33
00/22/2002	08:19:00	1.422	33
00/22/2002	08:19:00	1.422	33
00/22/2002	08:20:59	1.422	33
00/22/2002	08:23:00	1.422	33
00/22/2002	08:23:59	1.4222	33
00/22/2002	08:25:00	1.4224	33
00/22/2002	08:28:00	1.4224	33
00/22/2002	08:29:00	1.4226	33
00/22/2002	08:29:59	1.4226	33
00/22/2002	08:29:59	1.4228	33
00/22/2002	08:29:59	1.423	33
00/22/2002	08:32:59	1.4228	33
00/22/2002	08:32:59	1.4228	33
00/22/2002	08:32:59	1.4228	33
00/22/2002	08:32:59	1.4228	33
00/22/2002	08:34:00	1.4226	33
00/22/2002	08:34:00	1.423	33
00/22/2002	08:36:59	1.4232	33
00/22/2002	08:36:59	1.4232	33
00/22/2002	08:38:00	1.4234	33
00/22/2002	08:39:00	1.4232	33
00/22/2002	08:41:00	1.423	33
00/22/2002	08:42:59	1.423	33
00/22/2002	08:45:00	1.4234	33
00/22/2002	08:45:00	1.4232	33
00/22/2002	08:45:00	1.423	33
00/22/2002	08:48:00	1.4232	33
00/22/2002	08:48:00	1.4232	33
00/22/2002	08:48:00	1.4232	33
00/22/2002	08:48:00	1.4232	33
00/22/2002	08:49:59	1.4234	33
00/22/2002	08:49:59	1.4234	33
00/22/2002	08:49:59	1.4234	33
00/22/2002	08:51:00	1.4236	33
00/22/2002	08:51:59	1.4232	33
00/22/2002	08:51:59	1.4232	33
00/22/2002	08:52:59	1.4234	33
00/22/2002	08:52:59	1.4234	33
00/22/2002	08:52:59	1.4234	33
00/22/2002	08:55:00	1.4234	33
00/22/2002	08:57:00	1.4236	33
00/22/2002	08:58:00	1.4236	33
00/22/2002	08:58:00	1.4236	33
00/22/2002	08:58:00	1.4234	33
00/22/2002	08:58:59	1.4234	33
00/22/2002	09:00:00	1.4232	33
00/22/2002	09:00:00	1.423	33
00/22/2002	09:00:00	1.4226	33
00/22/2002	09:00:00	1.4228	33
00/22/2002	09:01:00	1.4226	33
00/22/2002	09:01:00	1.423	33
00/22/2002	09:01:59	1.4224	33
00/22/2002	09:01:59	1.4226	33
00/22/2002	09:03:00	1.4224	33
00/22/2002	09:04:00	1.4226	33
00/22/2002	09:04:59	1.422	33
00/22/2002	09:04:59	1.4222	33
00/22/2002	09:05:59	1.4224	33
00/22/2002	09:05:59	1.4226	33
00/22/2002	09:08:00	1.4226	33
00/22/2002	09:10:00	1.4228	33
00/22/2002	09:11:00	1.4228	33
00/22/2002	09:11:00	1.4226	33
00/22/2002	09:11:00	1.4228	33
00/22/2002	09:11:59	1.4228	33
00/22/2002	09:11:59	1.423	33
00/22/2002	09:13:00	1.4232	33
00/22/2002	09:13:00	1.4234	33
00/22/2002	09:13:00	1.4234	33
00/22/2002	09:13:00	1.4234	33
00/22/2002	09:13:00	1.4236	33
00/22/2002	09:13:00	1.4234	33
00/22/2002	09:14:00	1.4236	33
00/22/2002	09:14:00	1.4234	33
00/22/2002	09:14:00	1.4236	33
00/22/2002	09:14:00	1.4236	33
00/22/2002	09:16:00	1.4236	33
00/22/2002	09:17:59	1.4232	33
00/22/2002	09:17:59	1.4234	33
00/22/2002	09:17:59	1.4234	33
00/22/2002	09:19:00	1.4232	33
00/22/2002	09:29:00	1.4238	33
00/22/2002	09:30:00	1.4238	33
00/22/2002	09:30:00	1.4236	33
00/22/2002	09:30:59	1.4236	33
00/22/2002	09:32:00	1.424	33
00/22/2002	09:33:00	1.4242	33
00/22/2002	09:33:00	1.424	33
00/22/2002	09:33:59	1.4238	33
00/22/2002	09:33:59	1.4238	33
00/22/2002	09:33:59	1.424	33
00/22/2002	09:33:59	1.4236	33
00/22/2002	09:34:59	1.4236	33
00/22/2002	09:34:59	1.4234	33
00/22/2002	09:34:59	1.4234	33
00/22/2002	09:34:59	1.4232	33
00/22/2002	09:36:00	1.4236	33
00/22/2002	09:36:59	1.4234	33
00/22/2002	09:39:00	1.4234	33
00/22/2002	09:39:00	1.4232	33
00/22/2002	09:40:00	1.4232	33
00/22/2002	09:40:00	1.4232	33
00/22/2002	09:40:00	1.4234	33
00/22/2002	09:40:00	1.4234	33
00/22/2002	09:40:59	1.4234	33
00/22/2002	09:40:59	1.4234	33
00/22/2002	09:50:59	1.4236	33
00/22/2002	09:52:00	1.4234	33
00/22/2002	09:53:00	1.4234	33
00/22/2002	09:53:00	1.4234	33
00/22/2002	09:53:00	1.4234	33
00/22/2002	09:53:00	1.4236	33
00/22/2002	09:53:59	1.4236	33
00/22/2002	09:55:00	1.4236	33
00/22/2002	09:56:59	1.4236	33
00/22/2002	10:01:00	1.4236	33
00/22/2002	10:04:00	1.424	33
00/22/2002	10:05:00	1.4238	33
00/22/2002	10:08:00	1.424	33
00/22/2002	10:09:00	1.4242	33
00/22/2002	10:09:59	1.4244	33
00/22/2002	10:11:00	1.4248	33
00/22/2002	10:11:00	1.425	33
00/22/2002	10:11:00	1.4248	33
00/22/2002	10:12:00	1.425	33
00/22/2002	10:12:59	1.4244	33
00/22/2002	10:12:59	1.4242	33
00/22/2002	10:12:59	1.4242	33
00/22/2002	10:14:00	1.4242	33
00/22/2002	10:15:00	1.424	33
00/22/2002	10:15:00	1.424	33
00/22/2002	10:15:00	1.424	33
00/22/2002	10:18:59	1.424	33
00/22/2002	10:18:59	1.4238	33
00/22/2002	10:19:59	1.424	33
00/22/2002	10:21:59	1.4238	33
00/22/2002	10:24:00	1.424	33
00/22/2002	10:24:00	1.4238	33
00/22/2002	10:25:00	1.4244	33
00/22/2002	10:25:59	1.4242	33
00/22/2002	10:27:00	1.4242	33
00/22/2002	10:28:00	1.4242	33
00/22/2002	10:28:59	1.4242	33
00/22/2002	10:30:00	1.4242	33
00/22/2002	10:30:00	1.4242	33
00/22/2002	10:31:00	1.4242	33
00/22/2002	10:31:00	1.4242	33
00/22/2002	10:31:00	1.4242	33
00/22/2002	10:31:00	1.4242	33
00/22/2002	10:40:00	1.4242	33
00/22/2002	10:41:00	1.4244	33
00/22/2002	10:43:00	1.425	33
00/22/2002	10:43:00	1.4248	33
00/22/2002	10:44:00	1.4246	33
00/22/2002	10:44:59	1.4246	33
00/22/2002	10:49:00	1.4248	33
00/22/2002	10:50:59	1.425	33
00/22/2002	10:51:59	1.4252	33
00/22/2002	10:53:00	1.425	33
00/22/2002	10:57:00	1.4248	33
00/22/2002	10:57:00	1.4248	33
00/22/2002	10:57:59	1.425	33
00/22/2002	10:57:59	1.4248	33
00/22/2002	11:00:00	1.4248	33
00/22/2002	11:00:59	1.4248	33
00/22/2002	11:02:00	1.425	33
00/22/2002	11:03:00	1.4252	33
00/22/2002	11:03:00	1.4248	33
00/22/2002	11:03:59	1.4248	33
00/22/2002	11:06:00	1.425	33
00/22/2002	11:06:59	1.425	33
00/22/2002	11:07:59	1.4248	33
00/22/2002	11:07:59	1.4252	33
00/22/2002	11:09:00	1.425	33
00/22/2002	11:15:00	1.425	33
00/22/2002	11:16:59	1.4252	33
00/22/2002	11:18:00	1.425	33
00/22/2002	11:19:00	1.4252	33
00/22/2002	11:19:00	1.4254	33
00/22/2002	11:20:59	1.4248	33
00/22/2002	11:22:00	1.425	33
00/22/2002	11:23:00	1.425	33
00/22/2002	11:25:00	1.4248	33
00/22/2002	11:28:00	1.4248	33
00/22/2002	11:29:00	1.4248	33
00/22/2002	11:29:00	1.425	33
00/22/2002	11:31:00	1.4246	33
00/22/2002	11:35:59	1.425	33
00/22/2002	11:42:59	1.4244	33
00/22/2002	11:45:00	1.4244	33
00/22/2002	11:45:59	1.4242	33
00/22/2002	11:47:00	1.424	33
00/22/2002	11:48:00	1.4244	33
00/22/2002	11:49:59	1.424	33
00/22/2002	11:51:00	1.4242	33
00/22/2002	11:51:00	1.424	33
00/22/2002	11:51:00	1.424	33
00/22/2002	11:52:59	1.4238	33
00/22/2002	11:55:00	1.424	33
00/22/2002	11:55:00	1.424	33
00/22/2002	11:55:59	1.424	33
00/22/2002	11:58:00	1.4244	33
00/22/2002	11:58:00	1.4244	33
00/22/2002	11:58:00	1.424	33
00/22/2002	11:58:59	1.424	33
00/22/2002	12:05:59	1.4234	33
00/22/2002	12:05:59	1.4236	33
00/22/2002	12:05:59	1.4234	33
00/22/2002	12:07:00	1.423	33
00/22/2002	12:08:00	1.423	33
00/22/2002	12:08:00	1.4232	33
00/22/2002	12:08:00	1.423	33
00/22/2002	12:08:59	1.423	33
00/22/2002	12:08:59	1.4232	33
00/22/2002	12:10:00	1.4232	33
00/22/2002	12:11:59	1.4234	33
00/22/2002	12:14:59	1.423	33
00/22/2002	12:14:59	1.4228	33
00/22/2002	12:14:59	1.423	33
00/22/2002	12:16:00	1.4226	33
00/22/2002	12:16:00	1.4222	33
00/22/2002	12:16:00	1.4222	33
00/22/2002	12:16:00	1.4224	33
00/22/2002	12:17:00	1.4222	33
00/22/2002	12:17:00	1.4222	33
00/22/2002	12:17:00	1.422	33
00/22/2002	12:17:59	1.4222	33
00/22/2002	12:17:59	1.4222	33
00/22/2002	12:17:59	1.4222	33
00/22/2002	12:19:00	1.4226	33
00/22/2002	12:19:00	1.4224	33
00/22/2002	12:19:00	1.4226	33
00/22/2002	12:19:00	1.4226	33
00/22/2002	12:19:00	1.4226	33
00/22/2002	12:20:00	1.4224	33
00/22/2002	12:20:59	1.4228	33
00/22/2002	12:21:59	1.4228	33
00/22/2002	12:23:00	1.423	33
00/22/2002	12:26:00	1.4232	33
00/22/2002	12:27:00	1.423	33
00/22/2002	12:27:59	1.4226	33
00/22/2002	12:30:00	1.423	33
00/22/2002	12:33:59	1.4226	33
00/22/2002	12:34:59	1.4226	33
00/22/2002	12:37:59	1.4228	33
00/22/2002	12:40:59	1.423	33
00/22/2002	12:46:59	1.4228	33
00/22/2002	12:48:00	1.4228	33
00/22/2002	12:50:59	1.4234	33
00/22/2002	13:02:00	1.4232	33
00/22/2002	13:02:00	1.423	33
00/22/2002	13:02:00	1.4232	33
00/22/2002	13:04:00	1.4234	33
00/22/2002	13:05:00	1.423	33
00/22/2002	13:06:59	1.423	33
00/22/2002	13:09:00	1.4232	33
00/22/2002	13:17:00	1.4234	33
00/22/2002	13:18:59	1.4234	33
00/22/2002	13:18:59	1.4234	33
00/22/2002	13:21:00	1.4238	33
00/22/2002	13:21:00	1.4236	33
00/22/2002	13:25:59	1.4238	33
00/22/2002	13:25:59	1.424	33
00/22/2002	13:27:00	1.4236	33
00/22/2002	13:28:00	1.4234	33
00/22/2002	13:31:00	1.4234	33
00/22/2002	13:31:59	1.4236	33
00/22/2002	13:34:00	1.4236	33
00/22/2002	13:34:59	1.4236	33
00/22/2002	13:34:59	1.4236	33
00/22/2002	13:37:00	1.4238	33
00/22/2002	13:40:00	1.4238	33
00/22/2002	13:41:59	1.4238	33
00/22/2002	13:47:00	1.4238	33
00/22/2002	13:49:00	1.4242	33
00/22/2002	13:49:00	1.424	33
00/22/2002	13:50:00	1.424	33
00/22/2002	13:50:00	1.424	33
00/22/2002	13:50:59	1.424	33
00/22/2002	13:51:59	1.424	33
00/22/2002	13:51:59	1.424	33
00/22/2002	13:51:59	1.4242	33
00/22/2002	13:53:00	1.4242	33
00/22/2002	13:53:00	1.4242	33
00/22/2002	13:53:00	1.4242	33
00/22/2002	13:53:00	1.4242	33
00/22/2002	13:54:00	1.424	33
00/22/2002	13:54:00	1.4242	33
00/22/2002	13:54:59	1.424	33
00/22/2002	13:57:00	1.4242	33
00/22/2002	13:57:00	1.4244	33
00/22/2002	13:57:00	1.4242	33
00/22/2002	13:57:00	1.424	33
00/22/2002	13:57:00	1.4242	33
00/22/2002	13:57:59	1.4242	33
00/22/2002	13:57:59	1.4244	33
00/22/2002	13:59:00	1.4244	33
00/22/2002	13:59:00	1.4246	33
00/22/2002	13:59:00	1.4244	33
00/22/2002	13:59:00	1.4244	33
00/22/2002	13:59:00	1.4246	33
00/22/2002	13:59:00	1.4246	33
00/22/2002	13:59:00	1.4244	49
00/23/2002	14:48:59	1.4244	73
00/23/2002	14:58:00	1.4246	65
00/23/2002	15:10:00	1.4244	65
00/23/2002	15:11:00	1.4244	65
00/23/2002	15:27:00	1.4244	65
00/23/2002	15:39:00	1.4244	65
00/23/2002	15:46:00	1.4248	65
00/23/2002	17:02:00	1.4244	65
00/23/2002	17:02:00	1.4244	65
00/23/2002	17:03:00	1.4244	65
00/23/2002	17:10:59	1.4244	65
00/23/2002	17:12:00	1.424	65
00/23/2002	17:13:59	1.424	65
00/23/2002	17:42:00	1.425	65
00/23/2002	17:42:00	1.425	65
00/23/2002	17:42:00	1.425	65
00/23/2002	17:44:00	1.425	65
00/23/2002	17:45:00	1.4252	65
00/23/2002	17:45:00	1.4254	65
00/23/2002	17:49:59	1.4256	65
00/23/2002	17:49:59	1.4256	65
00/23/2002	17:54:00	1.4258	65
00/23/2002	17:55:59	1.4258	65
00/23/2002	17:55:59	1.4258	65
00/23/2002	17:55:59	1.4258	65
00/23/2002	18:00:00	1.426	65
00/23/2002	18:00:00	1.4258	65
00/23/2002	18:00:00	1.4262	65
00/23/2002	18:01:00	1.4264	65
00/23/2002	18:01:59	1.4264	65
00/23/2002	18:01:59	1.4266	65
00/23/2002	18:08:00	1.4272	65
00/23/2002	18:08:59	1.4274	65
00/23/2002	18:08:59	1.4274	65
00/23/2002	18:11:00	1.4272	65
00/23/2002	18:11:59	1.427	65
00/23/2002	18:17:59	1.4268	65
00/23/2002	18:17:59	1.4266	65
00/23/2002	18:24:00	1.4264	65
00/23/2002	18:24:59	1.4264	65
00/23/2002	18:32:00	1.4264	65
00/23/2002	18:40:00	1.4266	65
00/23/2002	18:40:59	1.4268	65
00/23/2002	18:43:59	1.4268	65
00/23/2002	18:43:59	1.4268	65
00/23/2002	18:48:00	1.427	65
00/23/2002	18:49:00	1.4272	65
00/23/2002	18:49:59	1.4274	65
00/23/2002	18:49:59	1.4274	65
00/23/2002	18:53:00	1.4276	65
00/23/2002	18:53:00	1.4276	65
00/23/2002	18:53:00	1.4276	65
00/23/2002	18:53:59	1.4278	65
00/23/2002	18:53:59	1.4278	65
00/23/2002	18:56:00	1.4276	65
00/23/2002	18:56:59	1.4274	65
00/23/2002	18:56:59	1.4272	65
00/23/2002	19:01:00	1.4272	65
00/23/2002	19:08:00	1.4276	65
00/23/2002	19:11:00	1.4272	65
00/23/2002	19:12:59	1.4274	65
00/23/2002	19:12:59	1.4274	65
00/23/2002	19:12:59	1.4272	65
00/23/2002	19:14:00	1.4274	65
00/23/2002	19:14:00	1.4274	65
00/23/2002	19:15:00	1.4276	65
00/23/2002	19:15:00	1.4278	65
00/23/2002	19:15:00	1.4276	65
00/23/2002	19:18:00	1.4276	65
00/23/2002	19:18:00	1.4276	65
00/23/2002	19:19:59	1.4276	65
00/23/2002	19:28:00	1.4274	65
00/23/2002	19:28:59	1.4272	65
00/23/2002	19:31:59	1.4272	65
00/23/2002	19:34:00	1.4272	65
00/23/2002	19:35:59	1.427	65
00/23/2002	19:41:00	1.4272	65
00/23/2002	19:41:00	1.4272	65
00/23/2002	19:47:59	1.427	65
00/23/2002	19:53:00	1.4272	65
00/23/2002	19:54:59	1.4272	65
00/23/2002	19:57:00	1.4272	65
00/23/2002	19:57:59	1.4274	65
00/23/2002	20:00:00	1.4274	65
00/23/2002	20:06:59	1.4272	65
00/23/2002	20:10:00	1.4274	65
00/23/2002	20:10:00	1.4274	65
00/23/2002	20:13:00	1.4276	65
00/23/2002	20:13:59	1.4278	65
00/23/2002	20:15:00	1.428	65
00/23/2002	20:15:00	1.428	65
00/23/2002	20:16:00	1.4278	65
00/23/2002	20:19:00	1.4276	65
00/23/2002	20:19:00	1.4278	65
00/23/2002	20:19:59	1.4278	65
00/23/2002	20:20:59	1.428	65
00/23/2002	20:32:59	1.428	65
00/23/2002	20:34:00	1.4278	65
00/23/2002	20:35:00	1.4276	65
00/23/2002	20:39:00	1.4276	65
00/23/2002	20:49:59	1.4274	65
00/23/2002	20:51:00	1.4274	65
00/23/2002	21:10:00	1.4272	65
00/23/2002	21:20:59	1.427	65
00/23/2002	21:40:00	1.4274	65
00/23/2002	21:40:00	1.4274	65
00/23/2002	21:52:00	1.4274	65
00/23/2002	21:53:59	1.4272	65
00/23/2002	21:53:59	1.4272	65
00/23/2002	21:56:00	1.427	65
00/23/2002	21:59:00	1.4272	65
00/23/2002	23:23:59	1.427	65
00/23/2002	23:29:59	1.4268	65
00/23/2002	23:31:00	1.4268	65
00/23/2002	23:31:00	1.4268	65
00/23/2002	23:35:59	1.4264	65
00/23/2002	23:45:00	1.427	65
00/23/2002	23:48:59	1.427	65
00/23/2002	23:51:59	1.4266	65
00/23/2002	00:01:59	1.427	65
00/23/2002	00:11:59	1.4264	65
00/23/2002	00:33:00	1.427	65
00/23/2002	00:33:00	1.4272	65
00/23/2002	00:33:59	1.4274	65
00/23/2002	00:33:59	1.4276	65
00/23/2002	00:40:00	1.4276	65
00/23/2002	00:43:00	1.4276	65
00/23/2002	00:50:59	1.4276	65
00/23/2002	00:52:00	1.428	65
00/23/2002	00:52:00	1.428	65
00/23/2002	00:52:00	1.428	65
00/23/2002	00:53:59	1.428	65
00/23/2002	00:53:59	1.428	65
00/23/2002	00:55:00	1.428	65
00/23/2002	01:01:00	1.428	65
00/23/2002	01:01:00	1.428	65
00/23/2002	01:01:00	1.428	65
00/23/2002	01:02:00	1.428	65
00/23/2002	01:02:00	1.428	65
00/23/2002	01:05:59	1.428	65
00/23/2002	01:06:59	1.4282	65
00/23/2002	01:08:00	1.4286	65
00/23/2002	01:08:00	1.4288	65
00/23/2002	01:09:00	1.429	65
00/23/2002	01:09:00	1.4292	65
00/23/2002	01:09:00	1.4292	65
00/23/2002	01:09:00	1.4292	65
00/23/2002	01:09:00	1.4298	65
00/23/2002	01:09:00	1.43	65
00/23/2002	01:09:59	1.43	65
00/23/2002	01:11:00	1.4292	65
00/23/2002	01:12:00	1.4288	65
00/23/2002	01:12:59	1.4292	65
00/23/2002	01:14:00	1.4292	65
00/23/2002	01:14:00	1.429	65
00/23/2002	01:17:00	1.4286	65
00/23/2002	01:27:00	1.4282	65
00/23/2002	01:28:59	1.4282	65
00/23/2002	01:49:00	1.4272	65
00/23/2002	01:51:59	1.4268	65
00/23/2002	01:54:59	1.4266	65
00/23/2002	02:00:59	1.4272	65
00/23/2002	02:03:00	1.4272	65
00/23/2002	02:03:00	1.4272	65
00/23/2002	02:03:59	1.4272	65
00/23/2002	02:10:00	1.4272	65
00/23/2002	02:10:00	1.4272	65
00/23/2002	02:12:00	1.4272	65
00/23/2002	02:15:00	1.4272	65
00/23/2002	02:15:00	1.4272	65
00/23/2002	02:22:00	1.427	65
00/23/2002	02:22:00	1.427	65
00/23/2002	02:28:00	1.427	65
00/23/2002	02:31:00	1.427	65
00/23/2002	02:31:00	1.4268	65
00/23/2002	02:32:00	1.4268	65
00/23/2002	02:39:59	1.4268	65
00/23/2002	02:42:59	1.4268	65
00/23/2002	02:42:59	1.4268	65
00/23/2002	02:42:59	1.4268	65
00/23/2002	02:45:59	1.4266	65
00/23/2002	02:45:59	1.4264	65
00/23/2002	02:47:00	1.4264	65
00/23/2002	02:47:00	1.4264	65
00/23/2002	02:48:59	1.4264	65
00/23/2002	02:51:00	1.4264	65
00/23/2002	02:52:59	1.4262	65
00/23/2002	02:55:00	1.426	65
00/23/2002	02:55:00	1.4258	65
00/23/2002	02:55:59	1.4256	65
00/23/2002	02:55:59	1.4258	65
00/23/2002	02:57:00	1.4258	65
00/23/2002	02:58:00	1.4254	65
00/23/2002	02:58:00	1.4252	65
00/23/2002	02:58:59	1.4254	65
00/23/2002	03:00:00	1.4254	65
00/23/2002	03:01:00	1.4252	65
00/23/2002	03:03:00	1.4252	65
00/23/2002	03:04:00	1.4256	65
00/23/2002	03:05:59	1.4256	65
00/23/2002	03:08:00	1.4254	65
00/23/2002	03:08:59	1.4256	65
00/23/2002	03:14:00	1.4252	65
00/23/2002	03:16:00	1.4252	65
00/23/2002	03:32:00	1.4254	65
00/23/2002	03:48:00	1.4254	65
00/23/2002	03:55:00	1.4254	65
00/23/2002	03:55:00	1.4252	65
00/23/2002	03:56:00	1.425	65
00/23/2002	03:58:00	1.4244	65
00/23/2002	04:05:59	1.4248	65
00/23/2002	04:09:59	1.4248	65
00/23/2002	04:18:00	1.4246	65
00/23/2002	04:19:59	1.425	65
00/23/2002	04:22:59	1.425	65
00/23/2002	04:25:00	1.425	65
00/23/2002	04:31:59	1.4244	65
00/23/2002	04:41:59	1.4244	65
00/23/2002	04:41:59	1.4242	65
00/23/2002	04:43:00	1.424	65
00/23/2002	04:44:00	1.4238	65
00/23/2002	04:44:00	1.4238	65
00/23/2002	04:44:00	1.4242	65
00/23/2002	04:44:00	1.4238	65
00/23/2002	04:47:59	1.4234	65
00/23/2002	05:07:59	1.4238	65
00/23/2002	05:13:00	1.423	65
00/23/2002	05:13:00	1.4228	65
00/23/2002	05:16:00	1.4226	65
00/23/2002	05:18:00	1.4224	65
00/23/2002	05:18:00	1.4226	65
00/23/2002	05:19:00	1.4228	65
00/23/2002	05:19:59	1.4228	65
00/23/2002	05:22:00	1.4224	65
00/23/2002	05:22:00	1.4224	65
00/23/2002	05:23:59	1.4232	65
00/23/2002	05:28:00	1.4222	65
00/23/2002	05:29:00	1.4224	65
00/23/2002	05:31:00	1.4226	65
00/23/2002	05:31:00	1.4224	65
00/23/2002	05:34:00	1.4224	65
00/23/2002	05:35:00	1.4228	65
00/23/2002	05:36:59	1.4226	65
00/23/2002	05:39:00	1.4228	65
00/23/2002	05:45:00	1.4234	65
00/23/2002	05:55:00	1.4238	65
00/23/2002	05:58:00	1.424	65
00/23/2002	06:00:00	1.4246	65
00/23/2002	06:01:59	1.424	65
00/23/2002	06:05:59	1.4236	65
00/23/2002	06:17:00	1.4236	65
00/23/2002	06:21:59	1.4238	65
00/23/2002	06:30:00	1.4236	65
00/23/2002	06:48:00	1.4236	65
00/23/2002	06:56:00	1.4234	65
00/23/2002	07:02:00	1.423	57
00/23/2002	07:08:00	1.423	33
00/23/2002	07:08:00	1.423	33
00/23/2002	07:12:59	1.423	33
00/23/2002	07:18:00	1.4234	33
00/23/2002	07:18:00	1.4232	33
00/23/2002	07:18:00	1.4232	33
00/23/2002	07:18:59	1.423	33
00/23/2002	07:19:59	1.4232	33
00/23/2002	07:19:59	1.423	33
00/23/2002	07:19:59	1.4232	33
00/23/2002	07:19:59	1.4228	33
00/23/2002	07:19:59	1.4232	33
00/23/2002	07:19:59	1.4228	33
00/23/2002	07:19:59	1.4232	33
00/23/2002	07:19:59	1.423	33
00/23/2002	07:21:00	1.423	33
00/23/2002	07:21:59	1.4228	33
00/23/2002	07:21:59	1.423	33
00/23/2002	07:22:59	1.4226	33
00/23/2002	07:22:59	1.4224	33
00/23/2002	07:22:59	1.4226	33
00/23/2002	07:22:59	1.4226	33
00/23/2002	07:24:00	1.4226	33
00/23/2002	07:24:00	1.4228	33
00/23/2002	07:24:00	1.4224	33
00/23/2002	07:24:00	1.4224	33
00/23/2002	07:24:00	1.4224	33
00/23/2002	07:24:00	1.4224	33
00/23/2002	07:25:00	1.4226	33
00/23/2002	07:25:00	1.4224	33
00/23/2002	07:25:00	1.4222	33
00/23/2002	07:25:00	1.4222	33
00/23/2002	07:25:59	1.4226	33
00/23/2002	07:27:00	1.4224	33
00/23/2002	07:27:00	1.4226	33
00/23/2002	07:28:00	1.4226	33
00/23/2002	07:28:00	1.4226	33
00/23/2002	07:28:00	1.4228	33
00/23/2002	07:28:00	1.4224	33
00/23/2002	07:28:00	1.4226	33
00/23/2002	07:28:59	1.4224	33
00/23/2002	07:28:59	1.4228	33
00/23/2002	07:28:59	1.4226	33
00/23/2002	07:28:59	1.4224	33
00/23/2002	07:31:00	1.4226	33
00/23/2002	07:31:00	1.4224	33
00/23/2002	07:31:59	1.4224	33
00/23/2002	07:31:59	1.4224	33
00/23/2002	07:33:00	1.422	33
00/23/2002	07:34:59	1.4222	33
00/23/2002	07:34:59	1.422	33
00/23/2002	07:35:59	1.422	33
00/23/2002	07:35:59	1.4218	33
00/23/2002	07:35:59	1.422	33
00/23/2002	07:35:59	1.422	33
00/23/2002	07:37:00	1.4218	33
00/23/2002	07:37:00	1.4216	33
00/23/2002	07:37:00	1.4218	33
00/23/2002	07:37:00	1.422	33
00/23/2002	07:37:00	1.4218	33
00/23/2002	07:37:00	1.4218	33
00/23/2002	07:38:00	1.4216	33
00/23/2002	07:38:00	1.4218	33
00/23/2002	07:38:00	1.4218	33
00/23/2002	07:38:59	1.4218	33
00/23/2002	07:38:59	1.4216	33
00/23/2002	07:38:59	1.4218	33
00/23/2002	07:38:59	1.4216	33
00/23/2002	07:38:59	1.4214	33
00/23/2002	07:40:00	1.4218	33
00/23/2002	07:40:00	1.4216	33
00/23/2002	07:40:00	1.4214	33
00/23/2002	07:40:00	1.4212	33
00/23/2002	07:40:00	1.4214	33
00/23/2002	07:40:00	1.421	33
00/23/2002	07:40:00	1.4212	33
00/23/2002	07:40:00	1.4216	33
00/23/2002	07:41:00	1.4212	33
00/23/2002	07:41:00	1.4214	33
00/23/2002	07:41:00	1.421	33
00/23/2002	07:41:00	1.4214	33
00/23/2002	07:41:00	1.4214	33
00/23/2002	07:41:00	1.4214	33
00/23/2002	07:41:00	1.4214	33
00/23/2002	07:41:59	1.4214	33
00/23/2002	07:41:59	1.4216	33
00/23/2002	07:41:59	1.4216	33
00/23/2002	07:41:59	1.4216	33
00/23/2002	07:43:00	1.4216	33
00/23/2002	07:43:00	1.4216	33
00/23/2002	07:43:00	1.4218	33
00/23/2002	07:43:00	1.4216	33
00/23/2002	07:44:00	1.4218	33
00/23/2002	07:44:00	1.4216	33
00/23/2002	07:44:00	1.4218	33
00/23/2002	07:44:00	1.4218	33
00/23/2002	07:44:00	1.4218	33
00/23/2002	07:44:00	1.4218	33
00/23/2002	07:44:00	1.4218	33
00/23/2002	07:44:00	1.4218	33
00/23/2002	07:44:00	1.4218	33
00/23/2002	07:44:00	1.4218	33
00/23/2002	07:44:00	1.4218	33
00/23/2002	07:44:00	1.4218	33
00/23/2002	07:44:00	1.4216	33
00/23/2002	07:44:59	1.4214	33
00/23/2002	07:44:59	1.4212	33
00/23/2002	07:44:59	1.4216	33
00/23/2002	07:46:00	1.4214	33
00/23/2002	07:46:00	1.4214	33
00/23/2002	07:47:00	1.4212	33
00/23/2002	07:47:00	1.421	33
00/23/2002	07:47:00	1.421	33
00/23/2002	07:47:00	1.4208	33
00/23/2002	07:47:59	1.421	33
00/23/2002	07:47:59	1.4212	33
00/23/2002	07:47:59	1.4206	33
00/23/2002	07:47:59	1.4204	33
00/23/2002	07:47:59	1.4202	33
00/23/2002	07:49:00	1.4204	33
00/23/2002	07:49:00	1.4206	33
00/23/2002	07:49:00	1.4202	33
00/23/2002	07:49:00	1.4204	33
00/23/2002	07:49:00	1.42	33
00/23/2002	07:49:00	1.4202	33
00/23/2002	07:49:00	1.4204	33
00/23/2002	07:49:00	1.4206	33
00/23/2002	07:50:00	1.4204	33
00/23/2002	07:50:00	1.4204	33
00/23/2002	07:50:00	1.4204	33
00/23/2002	07:50:00	1.4202	33
00/23/2002	07:50:00	1.4206	33
00/23/2002	07:50:00	1.4204	33
00/23/2002	07:50:00	1.4206	33
00/23/2002	07:50:00	1.4204	33
00/23/2002	07:50:59	1.4204	33
00/23/2002	07:50:59	1.4204	33
00/23/2002	07:50:59	1.4204	33
00/23/2002	07:50:59	1.4206	33
00/23/2002	07:50:59	1.4204	33
00/23/2002	07:50:59	1.4202	33
00/23/2002	07:50:59	1.4204	33
00/23/2002	07:50:59	1.4206	33
00/23/2002	07:51:59	1.4206	33
00/23/2002	07:51:59	1.4204	33
00/23/2002	07:51:59	1.4204	33
00/23/2002	07:51:59	1.4204	33
00/23/2002	07:51:59	1.4204	33
00/23/2002	07:51:59	1.4204	33
00/23/2002	07:51:59	1.4204	33
00/23/2002	07:51:59	1.4206	33
00/23/2002	07:51:59	1.4204	33
00/23/2002	07:51:59	1.4206	33
00/23/2002	07:53:00	1.4206	33
00/23/2002	07:53:00	1.4208	33
00/23/2002	07:53:00	1.4206	33
00/23/2002	07:54:00	1.4208	33
00/23/2002	07:54:00	1.4206	33
00/23/2002	07:54:00	1.4206	33
00/23/2002	07:54:00	1.4206	33
00/23/2002	07:54:00	1.4208	33
00/23/2002	07:54:00	1.4208	33
00/23/2002	07:54:59	1.4208	33
00/23/2002	07:54:59	1.4204	33
00/23/2002	07:56:00	1.4204	33
00/23/2002	07:56:00	1.4206	33
00/23/2002	07:57:00	1.421	33
00/23/2002	07:57:00	1.421	33
00/23/2002	07:57:59	1.4212	33
00/23/2002	07:57:59	1.4208	33
00/23/2002	07:59:00	1.4208	33
00/23/2002	07:59:00	1.4208	33
00/23/2002	07:59:00	1.4208	33
00/23/2002	08:00:00	1.4208	33
00/23/2002	08:00:00	1.4208	33
00/23/2002	08:00:00	1.4208	33
00/23/2002	08:00:00	1.4208	33
00/23/2002	08:00:00	1.421	33
00/23/2002	08:00:59	1.4208	33
00/23/2002	08:00:59	1.4208	33
00/23/2002	08:00:59	1.4208	33
00/23/2002	08:00:59	1.4208	33
00/23/2002	08:00:59	1.4208	33
00/23/2002	08:02:00	1.4208	33
00/23/2002	08:02:00	1.4208	33
00/23/2002	08:02:00	1.421	33
00/23/2002	08:02:00	1.4208	33
00/23/2002	08:02:00	1.4208	33
00/23/2002	08:02:00	1.421	33
00/23/2002	08:02:00	1.4208	33
00/23/2002	08:02:00	1.4208	33
00/23/2002	08:03:59	1.4208	33
00/23/2002	08:03:59	1.4208	33
00/23/2002	08:04:59	1.4208	33
00/23/2002	08:04:59	1.4208	33
00/23/2002	08:06:00	1.421	33
00/23/2002	08:06:59	1.421	33
00/23/2002	08:06:59	1.4212	33
00/23/2002	08:06:59	1.4212	33
00/23/2002	08:06:59	1.4214	33
00/23/2002	08:06:59	1.4212	33
00/23/2002	08:07:59	1.4212	33
00/23/2002	08:07:59	1.4216	33
00/23/2002	08:07:59	1.4212	33
00/23/2002	08:07:59	1.4212	33
00/23/2002	08:09:00	1.4212	33
00/23/2002	08:09:00	1.4212	33
00/23/2002	08:09:00	1.421	33
00/23/2002	08:09:00	1.4212	33
00/23/2002	08:09:00	1.4212	33
00/23/2002	08:10:59	1.4212	33
00/23/2002	08:12:00	1.4212	33
00/23/2002	08:13:00	1.4214	33
00/23/2002	08:13:00	1.4214	33
00/23/2002	08:13:00	1.4212	33
00/23/2002	08:13:00	1.4214	33
00/23/2002	08:13:59	1.4214	33
00/23/2002	08:13:59	1.4216	33
00/23/2002	08:15:00	1.4216	33
00/23/2002	08:15:00	1.4216	33
00/23/2002	08:15:00	1.4216	33
00/23/2002	08:15:00	1.4216	33
00/23/2002	08:16:00	1.4214	33
00/23/2002	08:16:00	1.4214	33
00/23/2002	08:16:00	1.4214	33
00/23/2002	08:16:00	1.4214	33
00/23/2002	08:16:00	1.4214	33
00/23/2002	08:16:00	1.4214	33
00/23/2002	08:16:00	1.4214	33
00/23/2002	08:16:00	1.4214	33
00/23/2002	08:16:59	1.4214	33
00/23/2002	08:16:59	1.4212	33
00/23/2002	08:18:00	1.4212	33
00/23/2002	08:18:00	1.4216	33
00/23/2002	08:18:00	1.4214	33
00/23/2002	08:18:00	1.4214	33
00/23/2002	08:18:00	1.4214	33
00/23/2002	08:18:00	1.4214	33
00/23/2002	08:19:00	1.4214	33
00/23/2002	08:19:00	1.4212	33
00/23/2002	08:19:00	1.4212	33
00/23/2002	08:19:00	1.421	33
00/23/2002	08:19:59	1.4212	33
00/23/2002	08:19:59	1.421	33
00/23/2002	08:22:00	1.421	33
00/23/2002	08:23:00	1.4212	33
00/23/2002	08:23:59	1.4214	33
00/23/2002	08:23:59	1.4216	33
00/23/2002	08:25:00	1.4216	33
00/23/2002	08:25:00	1.4216	33
00/23/2002	08:25:00	1.4218	33
00/23/2002	08:25:00	1.4214	33
00/23/2002	08:26:00	1.4216	33
00/23/2002	08:26:59	1.4216	33
00/23/2002	08:28:00	1.4218	33
00/23/2002	08:32:00	1.4216	33
00/23/2002	08:32:00	1.4216	33
00/23/2002	08:35:59	1.422	33
00/23/2002	08:35:59	1.4218	33
00/23/2002	08:35:59	1.4218	33
00/23/2002	08:35:59	1.4218	33
00/23/2002	08:35:59	1.4218	33
00/23/2002	08:35:59	1.4218	33
00/23/2002	08:35:59	1.422	33
00/23/2002	08:35:59	1.4218	33
00/23/2002	08:35:59	1.4218	33
00/23/2002	08:35:59	1.4218	33
00/23/2002	08:36:59	1.4218	33
00/23/2002	08:39:00	1.4218	33
00/23/2002	08:39:00	1.422	33
00/23/2002	08:39:00	1.4218	33
00/23/2002	08:39:59	1.4218	33
00/23/2002	08:39:59	1.4218	33
00/23/2002	08:39:59	1.4216	33
00/23/2002	08:41:00	1.4216	33
00/23/2002	08:41:00	1.4216	33
00/23/2002	08:42:00	1.4216	33
00/23/2002	08:42:59	1.4216	33
00/23/2002	08:42:59	1.4216	33
00/23/2002	08:42:59	1.4214	33
00/23/2002	08:45:00	1.4212	33
00/23/2002	08:45:00	1.4214	33
00/23/2002	08:45:59	1.4212	33
00/23/2002	08:47:00	1.4214	33
00/23/2002	08:47:00	1.4212	33
00/23/2002	08:47:00	1.4216	33
00/23/2002	08:47:00	1.4216	33
00/23/2002	08:47:00	1.4218	33
00/23/2002	08:48:00	1.4216	33
00/23/2002	08:48:00	1.4218	33
00/23/2002	08:48:59	1.4214	33
00/23/2002	08:51:00	1.4214	33
00/23/2002	08:52:59	1.4212	33
00/23/2002	08:52:59	1.4212	33
00/23/2002	08:54:00	1.4212	33
00/23/2002	08:54:00	1.421	33
00/23/2002	08:55:59	1.4208	33
00/23/2002	08:58:59	1.4212	33
00/23/2002	08:58:59	1.4212	33
00/23/2002	08:58:59	1.4214	33
00/23/2002	08:58:59	1.4212	33
00/23/2002	09:01:00	1.4212	33
00/23/2002	09:03:00	1.421	33
00/23/2002	09:05:59	1.4212	33
00/23/2002	09:05:59	1.4214	33
00/23/2002	09:07:00	1.4214	33
00/23/2002	09:08:00	1.4222	33
00/23/2002	09:08:00	1.4224	33
00/23/2002	09:08:59	1.4222	33
00/23/2002	09:10:00	1.4224	33
00/23/2002	09:10:00	1.4224	33
00/23/2002	09:10:00	1.4224	33
00/23/2002	09:10:00	1.4222	33
00/23/2002	09:11:00	1.4226	33
00/23/2002	09:11:00	1.4222	33
00/23/2002	09:13:00	1.4224	33
00/23/2002	09:14:00	1.4226	33
00/23/2002	09:14:00	1.4224	33
00/23/2002	09:14:00	1.4222	33
00/23/2002	09:14:00	1.4222	33
00/23/2002	09:14:59	1.422	33
00/23/2002	09:17:00	1.4214	33
00/23/2002	09:19:00	1.422	33
00/23/2002	09:23:00	1.4222	33
00/23/2002	09:24:00	1.4222	33
00/23/2002	09:24:00	1.4224	33
00/23/2002	09:26:00	1.4222	33
00/23/2002	09:27:00	1.4224	33
00/23/2002	09:27:59	1.4226	33
00/23/2002	09:27:59	1.4224	33
00/23/2002	09:30:00	1.4224	33
00/23/2002	09:30:59	1.422	33
00/23/2002	09:30:59	1.4222	33
00/23/2002	09:32:00	1.4224	33
00/23/2002	09:32:00	1.4222	33
00/23/2002	09:33:59	1.4222	33
00/23/2002	09:33:59	1.422	33
00/23/2002	09:34:59	1.4218	33
00/23/2002	09:36:00	1.4218	33
00/23/2002	09:36:00	1.4216	33
00/23/2002	09:36:59	1.4216	33
00/23/2002	09:36:59	1.4218	33
00/23/2002	09:37:59	1.4216	33
00/23/2002	09:39:00	1.4218	33
00/23/2002	09:40:00	1.422	33
00/23/2002	09:40:00	1.4218	33
00/23/2002	09:46:00	1.4214	33
00/23/2002	09:46:00	1.4212	33
00/23/2002	09:46:59	1.4214	33
00/23/2002	09:50:59	1.4214	33
00/23/2002	09:50:59	1.4214	33
00/23/2002	09:52:00	1.4214	33
00/23/2002	09:52:00	1.4214	33
00/23/2002	09:53:00	1.4216	33
00/23/2002	09:53:00	1.4216	33
00/23/2002	09:53:59	1.4218	33
00/23/2002	09:53:59	1.4218	33
00/23/2002	09:53:59	1.4216	33
00/23/2002	09:53:59	1.4216	33
00/23/2002	09:56:00	1.4214	33
00/23/2002	09:58:00	1.4212	33
00/23/2002	09:59:00	1.421	33
00/23/2002	09:59:59	1.4208	33
00/23/2002	09:59:59	1.421	33
00/23/2002	10:01:00	1.4214	33
00/23/2002	10:05:59	1.4216	33
00/23/2002	10:06:59	1.4212	33
00/23/2002	10:06:59	1.4218	33
00/23/2002	10:06:59	1.4214	33
00/23/2002	10:06:59	1.4218	33
00/23/2002	10:08:00	1.4218	33
00/23/2002	10:12:00	1.4222	33
00/23/2002	10:12:59	1.4224	33
00/23/2002	10:12:59	1.4224	33
00/23/2002	10:12:59	1.4222	33
00/23/2002	10:12:59	1.4224	33
00/23/2002	10:14:00	1.4226	33
00/23/2002	10:14:00	1.4226	33
00/23/2002	10:14:00	1.4224	33
00/23/2002	10:15:00	1.4228	33
00/23/2002	10:15:00	1.4236	33
00/23/2002	10:15:59	1.423	33
00/23/2002	10:17:00	1.4228	33
00/23/2002	10:17:00	1.4226	33
00/23/2002	10:17:00	1.4224	33
00/23/2002	10:19:59	1.4224	33
00/23/2002	10:21:59	1.4228	33
00/23/2002	10:21:59	1.4226	33
00/23/2002	10:31:00	1.4228	33
00/23/2002	10:38:00	1.422	33
00/23/2002	10:38:00	1.4224	33
00/23/2002	10:40:00	1.4224	33
00/23/2002	10:41:00	1.4226	33
00/23/2002	10:41:00	1.4224	33
00/23/2002	10:47:59	1.4228	33
00/23/2002	10:49:00	1.4228	33
00/23/2002	10:49:00	1.4226	33
00/23/2002	10:50:59	1.423	33
00/23/2002	10:54:00	1.4224	33
00/23/2002	10:56:00	1.4226	33
00/23/2002	10:57:00	1.4224	33
00/23/2002	10:57:59	1.4226	33
00/23/2002	10:57:59	1.4226	33
00/23/2002	10:59:00	1.4224	33
00/23/2002	11:00:00	1.4226	33
00/23/2002	11:00:00	1.4226	33
00/23/2002	11:00:00	1.4228	33
00/23/2002	11:03:00	1.4228	33
00/23/2002	11:04:59	1.4224	33
00/23/2002	11:06:59	1.4222	33
00/23/2002	11:06:59	1.422	33
00/23/2002	11:06:59	1.4222	33
00/23/2002	11:07:59	1.422	33
00/23/2002	11:07:59	1.4222	33
00/23/2002	11:10:59	1.4222	33
00/23/2002	11:10:59	1.4224	33
00/23/2002	11:16:00	1.4224	33
00/23/2002	11:18:00	1.4226	33
00/23/2002	11:18:00	1.4224	33
00/23/2002	11:22:00	1.422	33
00/23/2002	11:25:00	1.4222	33
00/23/2002	11:25:00	1.4224	33
00/23/2002	11:25:00	1.4224	33
00/23/2002	11:26:59	1.4226	33
00/23/2002	11:28:00	1.4228	33
00/23/2002	11:39:00	1.4222	33
00/23/2002	11:41:00	1.4226	33
00/23/2002	11:41:00	1.4224	33
00/23/2002	11:42:59	1.4218	33
00/23/2002	11:42:59	1.422	33
00/23/2002	11:42:59	1.422	33
00/23/2002	11:44:00	1.422	33
00/23/2002	11:44:00	1.422	33
00/23/2002	11:44:00	1.422	33
00/23/2002	11:45:00	1.4216	33
00/23/2002	11:45:59	1.422	33
00/23/2002	11:48:00	1.4222	33
00/23/2002	11:51:00	1.4222	33
00/23/2002	11:52:59	1.4218	33
00/23/2002	11:52:59	1.4218	33
00/23/2002	11:54:00	1.4216	33
00/23/2002	11:54:00	1.4216	33
00/23/2002	11:55:00	1.4214	33
00/23/2002	11:55:00	1.4214	33
00/23/2002	11:55:59	1.421	33
00/23/2002	11:55:59	1.4208	33
00/23/2002	11:58:00	1.4208	33
00/23/2002	11:58:59	1.4206	33
00/23/2002	12:00:00	1.421	33
00/23/2002	12:00:00	1.421	33
00/23/2002	12:00:00	1.4208	33
00/23/2002	12:00:00	1.421	33
00/23/2002	12:00:00	1.4204	33
00/23/2002	12:00:00	1.4208	33
00/23/2002	12:01:59	1.421	33
00/23/2002	12:03:00	1.4208	33
00/23/2002	12:03:00	1.421	33
00/23/2002	12:03:00	1.421	33
00/23/2002	12:03:00	1.4208	33
00/23/2002	12:03:00	1.421	33
00/23/2002	12:04:59	1.4204	33
00/23/2002	12:05:59	1.4204	33
00/23/2002	12:07:00	1.4208	33
00/23/2002	12:08:00	1.4204	33
00/23/2002	12:08:59	1.4206	33
00/23/2002	12:08:59	1.4208	33
00/23/2002	12:08:59	1.4206	33
00/23/2002	12:10:00	1.4208	33
00/23/2002	12:10:00	1.4208	33
00/23/2002	12:10:00	1.4208	33
00/23/2002	12:10:00	1.421	33
00/23/2002	12:11:00	1.421	33
00/23/2002	12:11:00	1.423	33
00/23/2002	12:11:00	1.4208	33
00/23/2002	12:11:59	1.4214	33
00/23/2002	12:14:00	1.421	33
00/23/2002	12:14:00	1.4214	33
00/23/2002	12:14:00	1.421	33
00/23/2002	12:14:00	1.421	33
00/23/2002	12:14:59	1.421	33
00/23/2002	12:16:00	1.421	33
00/23/2002	12:16:00	1.4208	33
00/23/2002	12:17:00	1.4206	33
00/23/2002	12:17:59	1.4206	33
00/23/2002	12:17:59	1.4204	33
00/23/2002	12:17:59	1.4202	33
00/23/2002	12:17:59	1.4204	33
00/23/2002	12:17:59	1.4202	33
00/23/2002	12:17:59	1.42	33
00/23/2002	12:17:59	1.4202	33
00/23/2002	12:19:00	1.42	33
00/23/2002	12:19:00	1.4198	33
00/23/2002	12:19:00	1.4196	33
00/23/2002	12:19:00	1.4194	33
00/23/2002	12:19:00	1.4198	33
00/23/2002	12:19:00	1.4198	33
00/23/2002	12:20:00	1.4198	33
00/23/2002	12:20:00	1.4196	33
00/23/2002	12:20:00	1.4194	33
00/23/2002	12:20:59	1.4196	33
00/23/2002	12:20:59	1.4194	33
00/23/2002	12:20:59	1.4192	33
00/23/2002	12:20:59	1.419	33
00/23/2002	12:20:59	1.419	33
00/23/2002	12:20:59	1.4188	33
00/23/2002	12:20:59	1.4186	33
00/23/2002	12:20:59	1.4184	33
00/23/2002	12:20:59	1.4186	33
00/23/2002	12:20:59	1.4192	33
00/23/2002	12:20:59	1.4188	33
00/23/2002	12:20:59	1.4188	33
00/23/2002	12:21:59	1.4186	33
00/23/2002	12:23:00	1.4186	33
00/23/2002	12:23:00	1.4184	33
00/23/2002	12:23:00	1.4184	33
00/23/2002	12:23:00	1.4182	33
00/23/2002	12:23:00	1.418	33
00/23/2002	12:24:00	1.4184	33
00/23/2002	12:24:00	1.4182	33
00/23/2002	12:24:00	1.4182	33
00/23/2002	12:24:00	1.4182	33
00/23/2002	12:24:00	1.4182	33
00/23/2002	12:24:00	1.4182	33
00/23/2002	12:24:00	1.418	33
00/23/2002	12:24:00	1.4182	33
00/23/2002	12:24:00	1.418	33
00/23/2002	12:24:59	1.4182	33
00/23/2002	12:24:59	1.4182	33
00/23/2002	12:24:59	1.4182	33
00/23/2002	12:24:59	1.4182	33
00/23/2002	12:24:59	1.418	33
00/23/2002	12:26:00	1.4182	33
00/23/2002	12:26:00	1.4182	33
00/23/2002	12:26:00	1.4182	33
00/23/2002	12:26:00	1.4184	33
00/23/2002	12:26:00	1.4184	33
00/23/2002	12:27:00	1.4184	33
00/23/2002	12:27:00	1.4186	33
00/23/2002	12:27:59	1.4184	33
00/23/2002	12:27:59	1.4184	33
00/23/2002	12:29:00	1.4182	33
00/23/2002	12:29:00	1.4182	33
00/23/2002	12:29:00	1.418	33
00/23/2002	12:29:00	1.4182	33
00/23/2002	12:29:00	1.4182	33
00/23/2002	12:29:00	1.4182	33
00/23/2002	12:30:00	1.4184	33
00/23/2002	12:30:00	1.4182	33
00/23/2002	12:30:59	1.4182	33
00/23/2002	12:30:59	1.418	33
00/23/2002	12:32:00	1.418	33
00/23/2002	12:32:00	1.4178	33
00/23/2002	12:32:00	1.4176	33
00/23/2002	12:32:00	1.4176	33
00/23/2002	12:32:00	1.4178	33
00/23/2002	12:32:00	1.4178	33
00/23/2002	12:32:00	1.4182	33
00/23/2002	12:33:00	1.418	33
00/23/2002	12:33:00	1.4178	33
00/23/2002	12:33:00	1.4178	33
00/23/2002	12:33:00	1.4176	33
00/23/2002	12:33:00	1.4178	33
00/23/2002	12:33:00	1.4178	33
00/23/2002	12:33:59	1.4178	33
00/23/2002	12:33:59	1.418	33
00/23/2002	12:34:59	1.4182	33
00/23/2002	12:34:59	1.4182	33
00/23/2002	12:34:59	1.4186	33
00/23/2002	12:36:00	1.4184	33
00/23/2002	12:36:00	1.4182	33
00/23/2002	12:36:00	1.4184	33
00/23/2002	12:36:00	1.4186	33
00/23/2002	12:37:59	1.4182	33
00/23/2002	12:37:59	1.4184	33
00/23/2002	12:37:59	1.4184	33
00/23/2002	12:37:59	1.4184	33
00/23/2002	12:39:00	1.4186	33
00/23/2002	12:40:00	1.4184	33
00/23/2002	12:40:59	1.4184	33
00/23/2002	12:40:59	1.418	33
00/23/2002	12:43:00	1.4182	33
00/23/2002	12:43:00	1.4184	33
00/23/2002	12:45:00	1.4186	33
00/23/2002	12:45:00	1.4184	33
00/23/2002	12:46:59	1.4182	33
00/23/2002	12:49:59	1.4184	33
00/23/2002	12:50:59	1.4186	33
00/23/2002	12:50:59	1.4182	33
00/23/2002	12:50:59	1.4182	33
00/23/2002	12:50:59	1.4186	33
00/23/2002	12:50:59	1.4182	33
00/23/2002	12:53:00	1.4186	33
00/23/2002	12:53:59	1.4184	33
00/23/2002	12:58:00	1.418	33
00/23/2002	12:59:59	1.4176	33
00/23/2002	12:59:59	1.4174	33
00/23/2002	12:59:59	1.4176	33
00/23/2002	13:02:00	1.418	33
00/23/2002	13:02:00	1.4174	33
00/23/2002	13:02:00	1.417	33
00/23/2002	13:02:00	1.4174	33
00/23/2002	13:02:59	1.4176	33
00/23/2002	13:04:00	1.4184	33
00/23/2002	13:08:00	1.4182	33
00/23/2002	13:09:00	1.4184	33
00/23/2002	13:09:00	1.4184	33
00/23/2002	13:09:59	1.419	33
00/23/2002	13:11:00	1.419	33
00/23/2002	13:11:00	1.4188	33
00/23/2002	13:11:00	1.4186	33
00/23/2002	13:12:00	1.419	33
00/23/2002	13:12:00	1.4188	33
00/23/2002	13:12:00	1.419	33
00/23/2002	13:12:00	1.4194	33
00/23/2002	13:12:00	1.4192	33
00/23/2002	13:12:00	1.419	33
00/23/2002	13:12:59	1.4188	33
00/23/2002	13:12:59	1.4192	33
00/23/2002	13:12:59	1.419	33
00/23/2002	13:14:00	1.4188	33
00/23/2002	13:14:00	1.4188	33
00/23/2002	13:14:00	1.4188	33
00/23/2002	13:14:00	1.4188	33
00/23/2002	13:15:59	1.4186	33
00/23/2002	13:18:00	1.4182	33
00/23/2002	13:18:00	1.4182	33
00/23/2002	13:18:00	1.4186	33
00/23/2002	13:18:59	1.4186	33
00/23/2002	13:18:59	1.4188	33
00/23/2002	13:19:59	1.419	33
00/23/2002	13:19:59	1.419	33
00/23/2002	13:19:59	1.4192	33
00/23/2002	13:19:59	1.419	33
00/23/2002	13:19:59	1.419	33
00/23/2002	13:21:00	1.4192	33
00/23/2002	13:25:59	1.4186	33
00/23/2002	13:27:00	1.4186	33
00/23/2002	13:27:00	1.4186	33
00/23/2002	13:27:00	1.4186	33
00/23/2002	13:28:59	1.419	33
00/23/2002	13:28:59	1.419	33
00/23/2002	13:28:59	1.419	33
00/23/2002	13:28:59	1.419	33
00/23/2002	13:31:59	1.419	33
00/23/2002	13:31:59	1.4192	33
00/23/2002	13:37:00	1.4194	33
00/23/2002	13:38:00	1.4194	33
00/23/2002	13:38:59	1.4192	33
00/23/2002	13:47:00	1.4194	33
00/23/2002	13:49:00	1.4192	33
00/23/2002	13:50:00	1.4196	33
00/23/2002	13:50:59	1.4194	33
00/23/2002	13:51:59	1.4196	33
00/23/2002	13:53:00	1.4198	33
00/23/2002	13:53:00	1.42	33
00/23/2002	13:53:00	1.42	33
00/23/2002	13:53:00	1.4202	33
00/23/2002	13:53:00	1.42	33
00/23/2002	13:54:00	1.4198	33
00/23/2002	13:54:59	1.42	33
00/23/2002	13:56:00	1.4198	33
00/23/2002	13:56:00	1.4198	33
00/23/2002	13:56:00	1.4198	33
00/23/2002	13:56:00	1.42	33
00/23/2002	13:56:00	1.4196	33
00/23/2002	13:56:00	1.4198	33
00/23/2002	13:57:00	1.4196	33
00/23/2002	13:57:59	1.4196	33
00/23/2002	13:57:59	1.4192	33
00/23/2002	13:57:59	1.4194	33
00/23/2002	13:57:59	1.4192	33
00/23/2002	13:59:00	1.419	33
00/23/2002	13:59:00	1.4192	33
00/23/2002	13:59:00	1.4192	49
00/24/2002	14:32:59	1.4198	73
00/24/2002	14:35:59	1.42	65
00/24/2002	14:39:59	1.4194	65
00/24/2002	14:51:00	1.4196	65
00/24/2002	14:55:59	1.4194	65
00/24/2002	14:55:59	1.4194	65
00/24/2002	14:55:59	1.4196	65
00/24/2002	15:03:00	1.4198	65
00/24/2002	15:03:00	1.4198	65
00/24/2002	15:04:00	1.4202	65
00/24/2002	15:04:00	1.4202	65
00/24/2002	15:05:59	1.42	65
00/24/2002	15:17:00	1.4198	65
00/24/2002	15:27:00	1.4196	65
00/24/2002	15:32:00	1.4192	65
00/24/2002	15:33:59	1.4196	65
00/24/2002	15:36:00	1.4192	65
00/24/2002	15:36:00	1.4192	65
00/24/2002	15:36:00	1.4192	65
00/24/2002	15:36:00	1.4192	65
00/24/2002	15:36:00	1.4192	65
00/24/2002	15:46:00	1.4198	65
00/24/2002	15:53:59	1.4196	65
00/24/2002	16:30:00	1.42	65
00/24/2002	16:44:59	1.4202	65
00/24/2002	16:54:59	1.4204	65
00/24/2002	16:57:00	1.4204	65
00/24/2002	17:10:00	1.4204	65
00/24/2002	17:26:59	1.4202	65
00/24/2002	18:26:00	1.4196	65
00/24/2002	18:27:00	1.4192	65
00/24/2002	18:27:59	1.4196	65
00/24/2002	18:33:00	1.4194	65
00/24/2002	18:37:59	1.4198	65
00/24/2002	18:37:59	1.4198	65
00/24/2002	19:57:59	1.4198	65
00/24/2002	20:29:59	1.42	65
00/24/2002	20:35:59	1.42	65
00/24/2002	20:41:00	1.4198	65
00/24/2002	21:20:59	1.4202	65
00/24/2002	21:37:59	1.42	65
00/24/2002	21:43:00	1.4202	65
00/24/2002	21:43:00	1.4202	65
00/24/2002	23:06:59	1.4196	65
00/24/2002	23:45:00	1.4204	65
00/24/2002	23:48:00	1.4198	65
00/24/2002	23:52:59	1.42	65
00/24/2002	23:55:59	1.4204	65
00/24/2002	00:00:00	1.42	65
00/24/2002	00:05:59	1.42	65
00/24/2002	00:17:00	1.4208	65
00/24/2002	00:17:00	1.4208	65
00/24/2002	00:20:00	1.4204	65
00/24/2002	00:20:00	1.42	65
00/24/2002	00:36:59	1.42	65
00/24/2002	00:43:59	1.4202	65
00/24/2002	00:50:59	1.4204	65
00/24/2002	00:56:59	1.42	65
00/24/2002	01:02:00	1.4196	65
00/24/2002	01:02:00	1.4198	65
00/24/2002	01:02:59	1.4194	65
00/24/2002	01:08:00	1.4196	65
00/24/2002	01:11:00	1.4196	65
00/24/2002	01:25:59	1.4198	65
00/24/2002	01:28:59	1.42	65
00/24/2002	02:00:59	1.4188	65
00/24/2002	02:00:59	1.4188	65
00/24/2002	02:00:59	1.4188	65
00/24/2002	02:00:59	1.4186	65
00/24/2002	02:03:59	1.4188	65
00/24/2002	02:06:00	1.4192	65
00/24/2002	02:06:59	1.4194	65
00/24/2002	02:12:00	1.4194	65
00/24/2002	02:12:00	1.4192	65
00/24/2002	02:19:00	1.4198	65
00/24/2002	02:35:00	1.4194	65
00/24/2002	02:45:59	1.4192	65
00/24/2002	02:48:00	1.4188	65
00/24/2002	02:49:59	1.4184	65
00/24/2002	03:00:00	1.4184	65
00/24/2002	03:11:59	1.4194	65
00/24/2002	03:23:00	1.4186	65
00/24/2002	03:36:00	1.4184	65
00/24/2002	03:36:00	1.4184	65
00/24/2002	03:40:59	1.4182	65
00/24/2002	03:45:00	1.4186	65
00/24/2002	03:48:00	1.4182	65
00/24/2002	03:49:00	1.418	65
00/24/2002	03:49:59	1.4178	65
00/24/2002	03:49:59	1.4178	65
00/24/2002	03:49:59	1.4176	65
00/24/2002	03:49:59	1.4174	65
00/24/2002	03:52:00	1.4176	65
00/24/2002	04:02:00	1.418	65
00/24/2002	04:06:59	1.4184	65
00/24/2002	04:09:59	1.418	65
00/24/2002	04:11:00	1.4176	65
00/24/2002	04:18:00	1.4184	65
00/24/2002	04:18:59	1.4184	65
00/24/2002	04:21:59	1.4188	65
00/24/2002	04:30:00	1.4186	65
00/24/2002	04:31:59	1.4186	65
00/24/2002	04:34:59	1.4182	65
00/24/2002	04:43:00	1.418	65
00/24/2002	04:44:00	1.4178	65
00/24/2002	04:44:00	1.4178	65
00/24/2002	04:53:00	1.4178	65
00/24/2002	04:57:00	1.4172	65
00/24/2002	04:57:00	1.417	65
00/24/2002	04:57:00	1.4168	65
00/24/2002	04:57:00	1.4166	65
00/24/2002	04:57:59	1.4166	65
00/24/2002	05:00:00	1.4168	65
00/24/2002	05:00:00	1.4168	65
00/24/2002	05:03:59	1.4168	65
00/24/2002	05:03:59	1.4164	65
00/24/2002	05:03:59	1.4162	65
00/24/2002	05:03:59	1.4162	65
00/24/2002	05:04:59	1.4162	65
00/24/2002	05:04:59	1.4166	65
00/24/2002	05:06:00	1.416	65
00/24/2002	05:07:59	1.4164	65
00/24/2002	05:10:00	1.4164	65
00/24/2002	05:10:59	1.4166	65
00/24/2002	05:12:00	1.417	65
00/24/2002	05:13:00	1.417	65
00/24/2002	05:13:59	1.417	65
00/24/2002	05:15:00	1.4166	65
00/24/2002	05:18:00	1.4168	65
00/24/2002	05:18:00	1.4164	65
00/24/2002	05:20:59	1.416	65
00/24/2002	05:20:59	1.416	65
00/24/2002	05:22:00	1.4158	65
00/24/2002	05:29:00	1.4164	65
00/24/2002	05:32:00	1.417	65
00/24/2002	05:32:00	1.4172	65
00/24/2002	05:35:59	1.417	65
00/24/2002	05:47:00	1.4172	65
00/24/2002	05:48:00	1.4178	65
00/24/2002	05:48:00	1.418	65
00/24/2002	05:49:59	1.4178	65
00/24/2002	05:49:59	1.4176	65
00/24/2002	05:51:00	1.418	65
00/24/2002	05:51:00	1.4182	65
00/24/2002	05:51:59	1.4186	65
00/24/2002	05:55:00	1.4184	65
00/24/2002	05:57:00	1.4186	65
00/24/2002	06:05:59	1.4182	65
00/24/2002	06:07:00	1.4184	65
00/24/2002	06:07:00	1.4188	65
00/24/2002	06:08:00	1.419	65
00/24/2002	06:27:59	1.419	65
00/24/2002	06:40:59	1.4186	65
00/24/2002	06:40:59	1.4184	65
00/24/2002	06:42:00	1.4182	65
00/24/2002	06:43:00	1.4178	65
00/24/2002	06:43:00	1.418	65
00/24/2002	06:46:00	1.4172	65
00/24/2002	06:46:00	1.417	65
00/24/2002	06:49:00	1.417	65
00/24/2002	06:53:59	1.4174	65
00/24/2002	06:59:59	1.4178	57
00/24/2002	07:02:59	1.4182	33
00/24/2002	07:04:00	1.418	33
00/24/2002	07:05:00	1.4176	33
00/24/2002	07:05:00	1.4176	33
00/24/2002	07:05:00	1.4174	33
00/24/2002	07:05:00	1.4174	33
00/24/2002	07:06:59	1.4172	33
00/24/2002	07:12:00	1.417	33
00/24/2002	07:12:00	1.4168	33
00/24/2002	07:12:59	1.4168	33
00/24/2002	07:12:59	1.417	33
00/24/2002	07:12:59	1.4168	33
00/24/2002	07:14:00	1.4166	33
00/24/2002	07:15:59	1.4168	33
00/24/2002	07:17:00	1.4164	33
00/24/2002	07:18:00	1.4168	33
00/24/2002	07:18:59	1.4166	33
00/24/2002	07:18:59	1.4166	33
00/24/2002	07:18:59	1.4166	33
00/24/2002	07:19:59	1.417	33
00/24/2002	07:19:59	1.4166	33
00/24/2002	07:19:59	1.4168	33
00/24/2002	07:19:59	1.4166	33
00/24/2002	07:19:59	1.4166	33
00/24/2002	07:21:00	1.4166	33
00/24/2002	07:21:00	1.4168	33
00/24/2002	07:21:59	1.4168	33
00/24/2002	07:21:59	1.417	33
00/24/2002	07:22:59	1.4172	33
00/24/2002	07:24:00	1.4172	33
00/24/2002	07:24:00	1.417	33
00/24/2002	07:24:00	1.4174	33
00/24/2002	07:24:00	1.4176	33
00/24/2002	07:25:00	1.4174	33
00/24/2002	07:25:00	1.4174	33
00/24/2002	07:25:00	1.4174	33
00/24/2002	07:25:00	1.4178	33
00/24/2002	07:25:00	1.4176	33
00/24/2002	07:25:00	1.4176	33
00/24/2002	07:25:00	1.4178	33
00/24/2002	07:25:59	1.418	33
00/24/2002	07:25:59	1.4176	33
00/24/2002	07:25:59	1.4178	33
00/24/2002	07:25:59	1.4176	33
00/24/2002	07:25:59	1.4176	33
00/24/2002	07:27:00	1.4174	33
00/24/2002	07:27:00	1.4172	33
00/24/2002	07:27:00	1.4174	33
00/24/2002	07:28:59	1.4174	33
00/24/2002	07:28:59	1.4176	33
00/24/2002	07:30:00	1.4174	33
00/24/2002	07:30:00	1.4172	33
00/24/2002	07:31:59	1.417	33
00/24/2002	07:31:59	1.417	33
00/24/2002	07:31:59	1.417	33
00/24/2002	07:31:59	1.4168	33
00/24/2002	07:33:00	1.417	33
00/24/2002	07:34:00	1.4172	33
00/24/2002	07:34:00	1.4172	33
00/24/2002	07:34:00	1.4174	33
00/24/2002	07:34:59	1.4172	33
00/24/2002	07:34:59	1.417	33
00/24/2002	07:34:59	1.4168	33
00/24/2002	07:34:59	1.4172	33
00/24/2002	07:35:59	1.417	33
00/24/2002	07:35:59	1.417	33
00/24/2002	07:38:00	1.417	33
00/24/2002	07:38:59	1.4168	33
00/24/2002	07:38:59	1.4164	33
00/24/2002	07:40:00	1.4166	33
00/24/2002	07:41:00	1.4168	33
00/24/2002	07:41:59	1.4168	33
00/24/2002	07:43:00	1.4166	33
00/24/2002	07:43:00	1.4166	33
00/24/2002	07:43:00	1.4164	33
00/24/2002	07:43:00	1.4162	33
00/24/2002	07:44:00	1.4164	33
00/24/2002	07:44:00	1.4164	33
00/24/2002	07:46:00	1.4166	33
00/24/2002	07:47:00	1.4168	33
00/24/2002	07:47:00	1.4166	33
00/24/2002	07:47:00	1.4166	33
00/24/2002	07:47:00	1.4166	33
00/24/2002	07:47:00	1.4166	33
00/24/2002	07:47:59	1.4168	33
00/24/2002	07:50:59	1.4166	33
00/24/2002	07:51:59	1.4168	33
00/24/2002	07:54:00	1.4166	33
00/24/2002	07:54:00	1.4164	33
00/24/2002	07:56:00	1.4164	33
00/24/2002	07:56:00	1.4166	33
00/24/2002	07:56:00	1.4166	33
00/24/2002	07:57:59	1.4168	33
00/24/2002	07:57:59	1.4168	33
00/24/2002	08:00:59	1.4168	33
00/24/2002	08:00:59	1.4166	33
00/24/2002	08:02:00	1.4164	33
00/24/2002	08:03:59	1.4166	33
00/24/2002	08:03:59	1.4168	33
00/24/2002	08:04:59	1.4166	33
00/24/2002	08:04:59	1.4164	33
00/24/2002	08:04:59	1.4162	33
00/24/2002	08:04:59	1.416	33
00/24/2002	08:04:59	1.4162	33
00/24/2002	08:04:59	1.4164	33
00/24/2002	08:06:59	1.4166	33
00/24/2002	08:07:59	1.4168	33
00/24/2002	08:07:59	1.417	33
00/24/2002	08:09:00	1.417	33
00/24/2002	08:09:00	1.4172	33
00/24/2002	08:10:00	1.4172	33
00/24/2002	08:10:00	1.4174	33
00/24/2002	08:10:00	1.4174	33
00/24/2002	08:10:59	1.4174	33
00/24/2002	08:10:59	1.4174	33
00/24/2002	08:12:00	1.4172	33
00/24/2002	08:12:00	1.4174	33
00/24/2002	08:12:00	1.4174	33
00/24/2002	08:13:00	1.4176	33
00/24/2002	08:13:00	1.4178	33
00/24/2002	08:13:00	1.4176	33
00/24/2002	08:13:00	1.4176	33
00/24/2002	08:13:59	1.4174	33
00/24/2002	08:13:59	1.4176	33
00/24/2002	08:16:59	1.4178	33
00/24/2002	08:16:59	1.418	33
00/24/2002	08:18:00	1.4176	33
00/24/2002	08:20:59	1.418	33
00/24/2002	08:23:00	1.4182	33
00/24/2002	08:23:00	1.4182	33
00/24/2002	08:23:00	1.4178	33
00/24/2002	08:25:00	1.418	33
00/24/2002	08:26:00	1.4176	33
00/24/2002	08:28:00	1.4178	33
00/24/2002	08:28:00	1.418	33
00/24/2002	08:29:59	1.4182	33
00/24/2002	08:31:00	1.4182	33
00/24/2002	08:31:00	1.4182	33
00/24/2002	08:31:00	1.4182	33
00/24/2002	08:32:59	1.4184	33
00/24/2002	08:32:59	1.4182	33
00/24/2002	08:32:59	1.4184	33
00/24/2002	08:32:59	1.4184	33
00/24/2002	08:32:59	1.4184	33
00/24/2002	08:34:00	1.4186	33
00/24/2002	08:34:00	1.419	33
00/24/2002	08:35:00	1.4188	33
00/24/2002	08:35:00	1.4184	33
00/24/2002	08:36:59	1.4184	33
00/24/2002	08:41:00	1.4178	33
00/24/2002	08:45:59	1.418	33
00/24/2002	08:48:00	1.4178	33
00/24/2002	08:48:00	1.4178	33
00/24/2002	08:48:00	1.4176	33
00/24/2002	08:48:59	1.4176	33
00/24/2002	08:49:59	1.4176	33
00/24/2002	08:49:59	1.4176	33
00/24/2002	08:49:59	1.4174	33
00/24/2002	08:49:59	1.4174	33
00/24/2002	08:52:59	1.4172	33
00/24/2002	08:55:59	1.4176	33
00/24/2002	08:55:59	1.4174	33
00/24/2002	08:57:00	1.4176	33
00/24/2002	08:57:00	1.4176	33
00/24/2002	08:57:00	1.4176	33
00/24/2002	08:58:00	1.4178	33
00/24/2002	08:58:59	1.4176	33
00/24/2002	08:58:59	1.418	33
00/24/2002	09:00:00	1.4184	33
00/24/2002	09:01:59	1.4174	33
00/24/2002	09:03:00	1.4168	33
00/24/2002	09:03:00	1.4168	33
00/24/2002	09:04:00	1.417	33
00/24/2002	09:05:59	1.4172	33
00/24/2002	09:08:00	1.4176	33
00/24/2002	09:11:59	1.4178	33
00/24/2002	09:11:59	1.418	33
00/24/2002	09:13:00	1.4182	33
00/24/2002	09:13:00	1.418	33
00/24/2002	09:14:00	1.4182	33
00/24/2002	09:14:00	1.4182	33
00/24/2002	09:14:59	1.418	33
00/24/2002	09:16:00	1.4178	33
00/24/2002	09:17:59	1.4176	33
00/24/2002	09:20:59	1.4184	33
00/24/2002	09:24:00	1.418	33
00/24/2002	09:26:00	1.4176	33
00/24/2002	09:29:00	1.4178	33
00/24/2002	09:30:00	1.4176	33
00/24/2002	09:30:59	1.4174	33
00/24/2002	09:30:59	1.4176	33
00/24/2002	09:32:00	1.4178	33
00/24/2002	09:33:00	1.4184	33
00/24/2002	09:33:00	1.4182	33
00/24/2002	09:36:00	1.4184	33
00/24/2002	09:36:59	1.4188	33
00/24/2002	09:36:59	1.4188	33
00/24/2002	09:36:59	1.4188	33
00/24/2002	09:37:59	1.419	33
00/24/2002	09:37:59	1.4192	33
00/24/2002	09:39:00	1.4186	33
00/24/2002	09:39:00	1.4188	33
00/24/2002	09:39:00	1.4184	33
00/24/2002	09:40:00	1.4184	33
00/24/2002	09:40:00	1.4186	33
00/24/2002	09:40:59	1.4184	33
00/24/2002	09:43:00	1.4182	33
00/24/2002	09:43:00	1.418	33
00/24/2002	09:43:00	1.4178	33
00/24/2002	09:45:00	1.4178	33
00/24/2002	09:46:00	1.4178	33
00/24/2002	09:46:59	1.4178	33
00/24/2002	09:48:00	1.4178	33
00/24/2002	09:49:00	1.4178	33
00/24/2002	09:49:00	1.4176	33
00/24/2002	09:50:59	1.4178	33
00/24/2002	09:56:00	1.418	33
00/24/2002	09:58:00	1.4182	33
00/24/2002	09:59:00	1.4182	33
00/24/2002	09:59:59	1.4182	33
00/24/2002	10:12:00	1.418	33
00/24/2002	10:15:00	1.4178	33
00/24/2002	10:15:00	1.4178	33
00/24/2002	10:15:59	1.4176	33
00/24/2002	10:18:59	1.4184	33
00/24/2002	10:19:59	1.418	33
00/24/2002	10:19:59	1.4184	33
00/24/2002	10:21:00	1.4184	33
00/24/2002	10:21:59	1.4184	33
00/24/2002	10:21:59	1.4186	33
00/24/2002	10:22:59	1.4186	33
00/24/2002	10:24:00	1.419	33
00/24/2002	10:24:00	1.4192	33
00/24/2002	10:25:00	1.4196	33
00/24/2002	10:25:00	1.4192	33
00/24/2002	10:25:59	1.4192	33
00/24/2002	10:25:59	1.4194	33
00/24/2002	10:27:00	1.4196	33
00/24/2002	10:27:00	1.4198	33
00/24/2002	10:27:00	1.42	33
00/24/2002	10:27:00	1.4202	33
00/24/2002	10:28:59	1.4194	33
00/24/2002	10:28:59	1.4194	33
00/24/2002	10:30:00	1.4192	33
00/24/2002	10:30:00	1.4192	33
00/24/2002	10:30:00	1.419	33
00/24/2002	10:30:00	1.4192	33
00/24/2002	10:30:00	1.4192	33
00/24/2002	10:30:00	1.4192	33
00/24/2002	10:30:00	1.4192	33
00/24/2002	10:30:00	1.4192	33
00/24/2002	10:31:00	1.4192	33
00/24/2002	10:31:00	1.4192	33
00/24/2002	10:31:00	1.419	33
00/24/2002	10:31:00	1.419	33
00/24/2002	10:31:00	1.4192	33
00/24/2002	10:31:59	1.4194	33
00/24/2002	10:31:59	1.4194	33
00/24/2002	10:33:00	1.4194	33
00/24/2002	10:34:00	1.4192	33
00/24/2002	10:34:00	1.4192	33
00/24/2002	10:35:59	1.4192	33
00/24/2002	10:37:00	1.4194	33
00/24/2002	10:38:00	1.4194	33
00/24/2002	10:38:59	1.4192	33
00/24/2002	10:40:00	1.419	33
00/24/2002	10:44:00	1.4188	33
00/24/2002	10:44:59	1.4182	33
00/24/2002	10:47:00	1.4184	33
00/24/2002	10:49:00	1.4184	33
00/24/2002	10:50:00	1.418	33
00/24/2002	10:50:00	1.4178	33
00/24/2002	10:50:00	1.4176	33
00/24/2002	10:50:59	1.4176	33
00/24/2002	10:50:59	1.4174	33
00/24/2002	10:50:59	1.4174	33
00/24/2002	10:51:59	1.4176	33
00/24/2002	10:51:59	1.4176	33
00/24/2002	10:53:00	1.4174	33
00/24/2002	10:54:00	1.4174	33
00/24/2002	10:54:59	1.4172	33
00/24/2002	10:54:59	1.4174	33
00/24/2002	10:57:00	1.4178	33
00/24/2002	10:57:00	1.4178	33
00/24/2002	10:57:00	1.4178	33
00/24/2002	10:57:59	1.418	33
00/24/2002	10:57:59	1.4186	33
00/24/2002	10:57:59	1.4186	33
00/24/2002	10:59:00	1.4184	33
00/24/2002	10:59:00	1.4186	33
00/24/2002	10:59:00	1.4186	33
00/24/2002	10:59:00	1.4186	33
00/24/2002	11:03:59	1.4186	33
00/24/2002	11:03:59	1.4186	33
00/24/2002	11:04:59	1.4186	33
00/24/2002	11:04:59	1.4184	33
00/24/2002	11:06:00	1.4184	33
00/24/2002	11:06:00	1.418	33
00/24/2002	11:06:59	1.4178	33
00/24/2002	11:07:59	1.4176	33
00/24/2002	11:09:00	1.4176	33
00/24/2002	11:09:00	1.4176	33
00/24/2002	11:09:00	1.4176	33
00/24/2002	11:10:00	1.4178	33
00/24/2002	11:10:00	1.4178	33
00/24/2002	11:10:59	1.4178	33
00/24/2002	11:10:59	1.418	33
00/24/2002	11:12:00	1.4176	33
00/24/2002	11:12:00	1.4178	33
00/24/2002	11:16:00	1.4182	33
00/24/2002	11:19:59	1.418	33
00/24/2002	11:22:00	1.4184	33
00/24/2002	11:22:00	1.4184	33
00/24/2002	11:23:00	1.4184	33
00/24/2002	11:23:59	1.4184	33
00/24/2002	11:23:59	1.4182	33
00/24/2002	11:25:00	1.4182	33
00/24/2002	11:26:59	1.4182	33
00/24/2002	11:26:59	1.418	33
00/24/2002	11:26:59	1.4182	33
00/24/2002	11:28:00	1.4182	33
00/24/2002	11:28:00	1.4182	33
00/24/2002	11:29:59	1.4182	33
00/24/2002	11:32:00	1.4182	33
00/24/2002	11:38:00	1.4176	33
00/24/2002	11:41:00	1.4174	33
00/24/2002	11:42:59	1.4178	33
00/24/2002	11:48:00	1.4176	33
00/24/2002	11:52:59	1.4178	33
00/24/2002	12:00:00	1.4178	33
00/24/2002	12:01:00	1.4178	33
00/24/2002	12:05:59	1.418	33
00/24/2002	12:17:00	1.418	33
00/24/2002	12:19:00	1.4182	33
00/24/2002	12:24:00	1.418	33
00/24/2002	12:33:59	1.4182	33
00/24/2002	12:39:00	1.418	33
00/24/2002	12:49:59	1.4186	33
00/24/2002	12:50:59	1.4186	33
00/24/2002	12:52:00	1.4186	33
00/24/2002	12:53:00	1.418	33
00/24/2002	12:56:00	1.418	33
00/24/2002	12:58:00	1.4182	33
00/24/2002	12:58:00	1.4182	33
00/24/2002	12:59:00	1.4184	33
00/24/2002	12:59:59	1.418	33
00/24/2002	12:59:59	1.4182	33
00/24/2002	13:04:00	1.4182	33
00/24/2002	13:05:00	1.4184	33
00/24/2002	13:09:59	1.4182	33
00/24/2002	13:12:00	1.4176	33
00/24/2002	13:12:59	1.4178	33
00/24/2002	13:14:00	1.4178	33
00/24/2002	13:15:00	1.4174	33
00/24/2002	13:15:00	1.4176	33
00/24/2002	13:15:59	1.4176	33
00/24/2002	13:18:00	1.4174	33
00/24/2002	13:18:00	1.4176	33
00/24/2002	13:19:59	1.4174	33
00/24/2002	13:25:59	1.4178	33
00/24/2002	13:27:00	1.4174	33
00/24/2002	13:27:00	1.4176	33
00/24/2002	13:28:00	1.4178	33
00/24/2002	13:28:59	1.418	33
00/24/2002	13:30:00	1.4178	33
00/24/2002	13:31:59	1.4184	33
00/24/2002	13:34:00	1.4186	33
00/24/2002	13:34:59	1.4188	33
00/24/2002	13:34:59	1.419	33
00/24/2002	13:35:59	1.419	33
00/24/2002	13:35:59	1.4192	33
00/24/2002	13:35:59	1.419	33
00/24/2002	13:37:00	1.419	33
00/24/2002	13:37:00	1.419	33
00/24/2002	13:37:00	1.419	33
00/24/2002	13:37:00	1.419	33
00/24/2002	13:38:00	1.419	33
00/24/2002	13:40:00	1.4188	33
00/24/2002	13:40:00	1.4186	33
00/24/2002	13:40:00	1.4188	33
00/24/2002	13:41:00	1.4188	33
00/24/2002	13:43:00	1.4184	33
00/24/2002	13:44:59	1.419	33
00/24/2002	13:46:00	1.419	33
00/24/2002	13:47:00	1.419	33
00/24/2002	13:47:59	1.4192	33
00/24/2002	13:49:00	1.4192	33
00/24/2002	13:49:00	1.4192	33
00/24/2002	13:49:00	1.419	33
00/24/2002	13:49:00	1.419	33
00/24/2002	13:50:00	1.419	33
00/24/2002	13:50:00	1.419	33
00/24/2002	13:50:00	1.419	33
00/24/2002	13:50:00	1.419	33
00/24/2002	13:51:59	1.4188	33
00/24/2002	13:51:59	1.419	33
00/24/2002	13:53:00	1.4188	33
00/24/2002	13:53:00	1.4188	33
00/24/2002	13:53:00	1.4188	33
00/24/2002	13:53:00	1.4188	33
00/24/2002	13:53:00	1.4188	33
00/24/2002	13:54:00	1.4184	33
00/24/2002	13:54:00	1.4186	33
00/24/2002	13:54:00	1.4186	33
00/24/2002	13:54:00	1.4186	33
00/24/2002	13:54:59	1.419	33
00/24/2002	13:56:00	1.4186	33
00/24/2002	13:56:00	1.4188	33
00/24/2002	13:56:00	1.4186	33
00/24/2002	13:57:00	1.4184	33
00/24/2002	13:57:00	1.4184	33
00/24/2002	13:57:00	1.4186	33
00/24/2002	13:57:00	1.4182	33
00/24/2002	13:57:59	1.4182	33
00/24/2002	13:57:59	1.4182	33
00/24/2002	13:57:59	1.4184	33
00/24/2002	13:59:00	1.4182	33
00/24/2002	13:59:00	1.418	33
00/24/2002	13:59:00	1.4178	33
00/24/2002	13:59:00	1.418	49
00/25/2002	14:48:00	1.419	73
00/25/2002	14:49:59	1.419	65
00/25/2002	14:49:59	1.419	65
00/25/2002	15:04:00	1.4192	65
00/25/2002	15:07:00	1.4194	65
00/25/2002	15:07:00	1.4194	65
00/25/2002	15:36:59	1.4192	65
00/25/2002	15:37:59	1.4198	65
00/25/2002	15:40:00	1.4198	65
00/25/2002	15:40:00	1.4196	65
00/25/2002	15:40:00	1.4196	65
00/25/2002	15:45:00	1.4198	65
00/25/2002	15:46:59	1.42	65
00/25/2002	15:49:59	1.42	65
00/25/2002	15:50:59	1.4198	65
00/25/2002	15:55:00	1.42	65
00/25/2002	15:55:00	1.42	65
00/25/2002	15:55:00	1.4202	65
00/25/2002	15:55:00	1.4202	65
00/25/2002	15:55:00	1.421	65
00/25/2002	15:56:00	1.4216	65
00/25/2002	15:58:00	1.422	65
00/25/2002	15:58:00	1.4222	65
00/25/2002	15:58:00	1.4222	65
00/25/2002	15:58:00	1.4224	65
00/25/2002	15:58:00	1.4228	65
00/25/2002	15:59:00	1.422	65
00/25/2002	16:34:00	1.4214	65
00/25/2002	16:34:59	1.4214	65
00/25/2002	16:37:00	1.4212	65
00/25/2002	16:54:00	1.4212	65
00/25/2002	16:56:00	1.4208	65
00/25/2002	16:57:00	1.421	65
00/25/2002	16:57:00	1.421	65
00/25/2002	17:16:59	1.421	65
00/25/2002	17:26:00	1.4212	65
00/25/2002	17:49:59	1.4206	65
00/25/2002	17:58:00	1.4206	65
00/25/2002	18:04:59	1.4208	65
00/25/2002	18:04:59	1.4208	65
00/25/2002	18:07:00	1.4208	65
00/25/2002	18:14:59	1.421	65
00/25/2002	18:24:59	1.421	65
00/25/2002	18:29:00	1.4206	65
00/25/2002	18:29:00	1.4208	65
00/25/2002	18:30:00	1.4206	65
00/25/2002	18:30:00	1.4208	65
00/25/2002	18:30:00	1.421	65
00/25/2002	18:39:00	1.421	65
00/25/2002	18:40:00	1.421	65
00/25/2002	18:40:00	1.4208	65
00/25/2002	18:40:00	1.421	65
00/25/2002	18:40:00	1.421	65
00/25/2002	18:53:00	1.4208	65
00/25/2002	18:53:00	1.4208	65
00/25/2002	19:17:00	1.421	65
00/25/2002	19:25:00	1.4214	65
00/25/2002	19:27:00	1.4216	65
00/25/2002	19:28:59	1.4216	65
00/25/2002	19:31:00	1.4214	65
00/25/2002	19:41:00	1.4214	65
00/25/2002	19:43:00	1.4214	65
00/25/2002	19:54:59	1.4214	65
00/25/2002	19:54:59	1.4214	65
00/25/2002	19:59:00	1.4212	65
00/25/2002	20:20:59	1.4214	65
00/25/2002	20:23:00	1.4212	65
00/25/2002	21:04:59	1.4208	65
00/25/2002	21:42:00	1.421	65
00/25/2002	23:00:00	1.4208	65
00/25/2002	23:04:59	1.4196	65
00/25/2002	23:06:00	1.4196	65
00/25/2002	23:06:00	1.4196	65
00/25/2002	23:12:00	1.4196	65
00/25/2002	23:13:00	1.4192	65
00/25/2002	23:13:59	1.4196	65
00/25/2002	23:15:00	1.4198	65
00/25/2002	23:23:00	1.4192	65
00/25/2002	23:26:00	1.4188	65
00/25/2002	23:29:00	1.4186	65
00/25/2002	23:32:59	1.4192	65
00/25/2002	23:48:00	1.4196	65
00/25/2002	23:55:00	1.4194	65
00/25/2002	23:57:00	1.4192	65
00/25/2002	00:30:00	1.4196	65
00/25/2002	00:34:59	1.4198	65
00/25/2002	00:53:00	1.419	65
00/25/2002	01:28:00	1.4188	65
00/25/2002	01:28:59	1.4186	65
00/25/2002	01:50:00	1.4194	65
00/25/2002	01:51:59	1.4194	65
00/25/2002	01:51:59	1.4194	65
00/25/2002	01:51:59	1.4194	65
00/25/2002	01:51:59	1.4194	65
00/25/2002	02:00:59	1.4192	65
00/25/2002	02:02:00	1.4194	65
00/25/2002	02:02:00	1.4194	65
00/25/2002	02:03:00	1.4196	65
00/25/2002	02:03:00	1.4196	65
00/25/2002	02:03:00	1.4198	65
00/25/2002	02:03:59	1.42	65
00/25/2002	02:03:59	1.42	65
00/25/2002	02:04:59	1.4202	65
00/25/2002	02:06:00	1.4204	65
00/25/2002	02:06:00	1.42	65
00/25/2002	02:07:59	1.42	65
00/25/2002	02:07:59	1.42	65
00/25/2002	02:07:59	1.42	65
00/25/2002	02:07:59	1.4198	65
00/25/2002	02:07:59	1.4198	65
00/25/2002	02:09:00	1.4198	65
00/25/2002	02:20:59	1.419	65
00/25/2002	02:22:00	1.419	65
00/25/2002	02:22:00	1.4192	65
00/25/2002	02:22:00	1.4192	65
00/25/2002	02:23:59	1.4184	65
00/25/2002	02:23:59	1.4186	65
00/25/2002	02:26:59	1.4186	65
00/25/2002	02:26:59	1.4186	65
00/25/2002	02:38:00	1.4186	65
00/25/2002	02:39:59	1.4186	65
00/25/2002	02:41:00	1.4188	65
00/25/2002	02:41:00	1.4188	65
00/25/2002	02:48:00	1.4182	65
00/25/2002	02:55:00	1.4182	65
00/25/2002	02:55:59	1.4184	65
00/25/2002	02:57:00	1.4186	65
00/25/2002	02:57:00	1.4186	65
00/25/2002	02:58:00	1.4188	65
00/25/2002	02:58:00	1.4188	65
00/25/2002	03:00:00	1.419	65
00/25/2002	03:04:59	1.4192	65
00/25/2002	03:20:00	1.4196	65
00/25/2002	03:20:00	1.4198	65
00/25/2002	03:20:00	1.4198	65
00/25/2002	03:21:59	1.4192	65
00/25/2002	03:30:00	1.4194	65
00/25/2002	03:32:00	1.4198	65
00/25/2002	03:40:59	1.419	65
00/25/2002	03:46:59	1.4186	65
00/25/2002	03:49:00	1.4182	65
00/25/2002	03:49:00	1.4182	65
00/25/2002	03:49:59	1.4182	65
00/25/2002	03:49:59	1.418	65
00/25/2002	03:49:59	1.4176	65
00/25/2002	03:53:00	1.4174	65
00/25/2002	03:53:00	1.4174	65
00/25/2002	03:53:00	1.4172	65
00/25/2002	03:53:59	1.417	65
00/25/2002	03:53:59	1.4168	65
00/25/2002	03:56:00	1.417	65
00/25/2002	03:58:00	1.417	65
00/25/2002	03:59:59	1.4174	65
00/25/2002	04:02:59	1.4172	65
00/25/2002	04:02:59	1.417	65
00/25/2002	04:09:00	1.417	65
00/25/2002	04:11:00	1.4168	65
00/25/2002	04:12:00	1.4162	65
00/25/2002	04:12:59	1.4162	65
00/25/2002	04:12:59	1.4162	65
00/25/2002	04:12:59	1.4162	65
00/25/2002	04:12:59	1.4162	65
00/25/2002	04:12:59	1.4162	65
00/25/2002	04:12:59	1.4162	65
00/25/2002	04:12:59	1.416	65
00/25/2002	04:12:59	1.4158	65
00/25/2002	04:12:59	1.4152	65
00/25/2002	04:12:59	1.415	65
00/25/2002	04:12:59	1.415	65
00/25/2002	04:12:59	1.4146	65
00/25/2002	04:12:59	1.4148	65
00/25/2002	04:12:59	1.415	65
00/25/2002	04:12:59	1.415	65
00/25/2002	04:12:59	1.4156	65
00/25/2002	04:12:59	1.415	65
00/25/2002	04:14:00	1.4148	65
00/25/2002	04:14:00	1.4146	65
00/25/2002	04:14:00	1.4146	65
00/25/2002	04:15:00	1.4148	65
00/25/2002	04:15:00	1.4152	65
00/25/2002	04:15:59	1.4152	65
00/25/2002	04:15:59	1.4154	65
00/25/2002	04:15:59	1.415	65
00/25/2002	04:17:00	1.4154	65
00/25/2002	04:18:00	1.4148	65
00/25/2002	04:18:59	1.415	65
00/25/2002	04:19:59	1.4146	65
00/25/2002	04:19:59	1.4148	65
00/25/2002	04:19:59	1.415	65
00/25/2002	04:21:00	1.415	65
00/25/2002	04:21:00	1.4144	65
00/25/2002	04:22:59	1.4142	65
00/25/2002	04:22:59	1.414	65
00/25/2002	04:22:59	1.4138	65
00/25/2002	04:25:00	1.414	65
00/25/2002	04:25:00	1.4144	65
00/25/2002	04:25:00	1.4144	65
00/25/2002	04:25:00	1.4138	65
00/25/2002	04:25:59	1.4138	65
00/25/2002	04:25:59	1.414	65
00/25/2002	04:25:59	1.4136	65
00/25/2002	04:28:00	1.4136	65
00/25/2002	04:28:00	1.4138	65
00/25/2002	04:28:59	1.4134	65
00/25/2002	04:28:59	1.4134	65
00/25/2002	04:28:59	1.4138	65
00/25/2002	04:30:00	1.4144	65
00/25/2002	04:31:00	1.414	65
00/25/2002	04:31:00	1.4142	65
00/25/2002	04:31:59	1.414	65
00/25/2002	04:34:00	1.4142	65
00/25/2002	04:34:59	1.4132	65
00/25/2002	04:35:59	1.413	65
00/25/2002	04:35:59	1.4128	65
00/25/2002	04:35:59	1.4124	65
00/25/2002	04:35:59	1.4128	65
00/25/2002	04:35:59	1.412	65
00/25/2002	04:37:00	1.4126	65
00/25/2002	04:37:00	1.4124	65
00/25/2002	04:37:00	1.4128	65
00/25/2002	04:38:00	1.413	65
00/25/2002	04:38:59	1.4136	65
00/25/2002	04:40:00	1.414	65
00/25/2002	04:43:00	1.4144	65
00/25/2002	04:44:00	1.4144	65
00/25/2002	04:44:00	1.4146	65
00/25/2002	04:44:59	1.4146	65
00/25/2002	04:46:00	1.4146	65
00/25/2002	04:47:00	1.4146	65
00/25/2002	04:50:59	1.415	65
00/25/2002	04:50:59	1.4146	65
00/25/2002	04:51:59	1.4146	65
00/25/2002	04:53:00	1.4142	65
00/25/2002	04:54:59	1.4142	65
00/25/2002	04:57:00	1.4136	65
00/25/2002	04:59:00	1.4132	65
00/25/2002	05:00:59	1.413	65
00/25/2002	05:02:00	1.413	65
00/25/2002	05:03:00	1.4128	65
00/25/2002	05:04:59	1.4134	65
00/25/2002	05:06:59	1.4134	65
00/25/2002	05:06:59	1.4132	65
00/25/2002	05:09:00	1.4138	65
00/25/2002	05:10:00	1.4134	65
00/25/2002	05:15:00	1.414	65
00/25/2002	05:16:59	1.4138	65
00/25/2002	05:16:59	1.4136	65
00/25/2002	05:16:59	1.4134	65
00/25/2002	05:18:00	1.4136	65
00/25/2002	05:18:00	1.4134	65
00/25/2002	05:23:59	1.4136	65
00/25/2002	05:26:00	1.4134	65
00/25/2002	05:26:00	1.4134	65
00/25/2002	05:29:00	1.4132	65
00/25/2002	05:35:00	1.4138	65
00/25/2002	05:36:59	1.4132	65
00/25/2002	05:38:00	1.4128	65
00/25/2002	05:38:00	1.4126	65
00/25/2002	05:38:00	1.4122	65
00/25/2002	05:38:00	1.412	65
00/25/2002	05:38:00	1.412	65
00/25/2002	05:38:00	1.4118	65
00/25/2002	05:38:00	1.4114	65
00/25/2002	05:38:00	1.4112	65
00/25/2002	05:39:00	1.4112	65
00/25/2002	05:39:00	1.4112	65
00/25/2002	05:39:00	1.411	65
00/25/2002	05:39:59	1.4116	65
00/25/2002	05:39:59	1.4116	65
00/25/2002	05:39:59	1.4116	65
00/25/2002	05:39:59	1.4116	65
00/25/2002	05:41:00	1.4114	65
00/25/2002	05:41:00	1.4114	65
00/25/2002	05:42:00	1.411	65
00/25/2002	05:42:00	1.4108	65
00/25/2002	05:42:00	1.4106	65
00/25/2002	05:42:00	1.4106	65
00/25/2002	05:42:00	1.4104	65
00/25/2002	05:42:00	1.4102	65
00/25/2002	05:42:00	1.4102	65
00/25/2002	05:42:00	1.4102	65
00/25/2002	05:42:00	1.4102	65
00/25/2002	05:42:59	1.41	65
00/25/2002	05:42:59	1.41	65
00/25/2002	05:42:59	1.4104	65
00/25/2002	05:42:59	1.4104	65
00/25/2002	05:42:59	1.4104	65
00/25/2002	05:42:59	1.4102	65
00/25/2002	05:42:59	1.4098	65
00/25/2002	05:44:00	1.4098	65
00/25/2002	05:44:00	1.4094	65
00/25/2002	05:44:00	1.4092	65
00/25/2002	05:44:00	1.4092	65
00/25/2002	05:44:00	1.409	65
00/25/2002	05:44:00	1.4092	65
00/25/2002	05:44:00	1.4092	65
00/25/2002	05:44:00	1.4094	65
00/25/2002	05:45:00	1.409	65
00/25/2002	05:45:00	1.4088	65
00/25/2002	05:45:00	1.4086	65
00/25/2002	05:45:00	1.4084	65
00/25/2002	05:45:59	1.409	65
00/25/2002	05:45:59	1.409	65
00/25/2002	05:45:59	1.4094	65
00/25/2002	05:45:59	1.409	65
00/25/2002	05:45:59	1.409	65
00/25/2002	05:45:59	1.4088	65
00/25/2002	05:45:59	1.4088	65
00/25/2002	05:47:00	1.408	65
00/25/2002	05:47:00	1.4076	65
00/25/2002	05:47:00	1.4072	65
00/25/2002	05:47:00	1.4076	65
00/25/2002	05:48:00	1.4076	65
00/25/2002	05:48:00	1.4084	65
00/25/2002	05:49:59	1.4086	65
00/25/2002	05:49:59	1.4084	65
00/25/2002	05:49:59	1.408	65
00/25/2002	05:49:59	1.408	65
00/25/2002	05:51:00	1.4084	65
00/25/2002	05:51:00	1.408	65
00/25/2002	05:51:59	1.4082	65
00/25/2002	05:51:59	1.4082	65
00/25/2002	05:54:00	1.4084	65
00/25/2002	05:55:00	1.4086	65
00/25/2002	05:55:59	1.4086	65
00/25/2002	05:57:00	1.409	65
00/25/2002	06:00:00	1.4084	65
00/25/2002	06:04:00	1.4086	65
00/25/2002	06:04:00	1.4088	65
00/25/2002	06:08:00	1.4098	65
00/25/2002	06:10:00	1.4096	65
00/25/2002	06:11:00	1.4096	65
00/25/2002	06:11:00	1.41	65
00/25/2002	06:11:00	1.41	65
00/25/2002	06:11:59	1.4094	65
00/25/2002	06:11:59	1.409	65
00/25/2002	06:13:00	1.4092	65
00/25/2002	06:20:00	1.4096	65
00/25/2002	06:20:00	1.4094	65
00/25/2002	06:21:59	1.4092	65
00/25/2002	06:23:00	1.41	65
00/25/2002	06:24:59	1.41	65
00/25/2002	06:30:00	1.4098	65
00/25/2002	06:42:00	1.4102	65
00/25/2002	06:43:59	1.4112	65
00/25/2002	06:45:00	1.4112	65
00/25/2002	06:46:00	1.4114	65
00/25/2002	06:46:00	1.4116	65
00/25/2002	06:46:00	1.4114	65
00/25/2002	06:46:00	1.4114	65
00/25/2002	06:49:00	1.4104	65
00/25/2002	06:49:59	1.4102	65
00/25/2002	06:49:59	1.4106	65
00/25/2002	06:52:00	1.4106	65
00/25/2002	06:53:59	1.4106	65
00/25/2002	06:55:00	1.4102	65
00/25/2002	06:55:00	1.4102	65
00/25/2002	06:55:00	1.41	65
00/25/2002	06:55:00	1.4092	65
00/25/2002	06:55:00	1.4098	65
00/25/2002	06:56:00	1.4104	65
00/25/2002	06:56:00	1.4102	65
00/25/2002	06:56:59	1.4104	65
00/25/2002	07:02:00	1.4104	57
00/25/2002	07:02:59	1.41	33
00/25/2002	07:04:00	1.4102	33
00/25/2002	07:06:59	1.4096	33
00/25/2002	07:08:00	1.4102	33
00/25/2002	07:11:00	1.4102	33
00/25/2002	07:12:00	1.41	33
00/25/2002	07:12:59	1.41	33
00/25/2002	07:15:59	1.41	33
00/25/2002	07:15:59	1.4102	33
00/25/2002	07:18:59	1.4098	33
00/25/2002	07:19:59	1.4098	33
00/25/2002	07:19:59	1.4096	33
00/25/2002	07:19:59	1.4092	33
00/25/2002	07:19:59	1.4098	33
00/25/2002	07:19:59	1.4094	33
00/25/2002	07:19:59	1.4096	33
00/25/2002	07:21:00	1.4092	33
00/25/2002	07:21:00	1.4094	33
00/25/2002	07:21:00	1.4092	33
00/25/2002	07:21:00	1.4094	33
00/25/2002	07:21:59	1.4096	33
00/25/2002	07:21:59	1.4096	33
00/25/2002	07:21:59	1.4094	33
00/25/2002	07:21:59	1.4096	33
00/25/2002	07:21:59	1.4098	33
00/25/2002	07:21:59	1.41	33
00/25/2002	07:21:59	1.4096	33
00/25/2002	07:21:59	1.4094	33
00/25/2002	07:22:59	1.4096	33
00/25/2002	07:22:59	1.4098	33
00/25/2002	07:24:00	1.4092	33
00/25/2002	07:25:00	1.409	33
00/25/2002	07:25:00	1.4094	33
00/25/2002	07:25:00	1.4096	33
00/25/2002	07:25:59	1.409	33
00/25/2002	07:25:59	1.4088	33
00/25/2002	07:25:59	1.4088	33
00/25/2002	07:25:59	1.4086	33
00/25/2002	07:25:59	1.4084	33
00/25/2002	07:27:00	1.4088	33
00/25/2002	07:27:00	1.4088	33
00/25/2002	07:27:00	1.409	33
00/25/2002	07:27:00	1.409	33
00/25/2002	07:28:00	1.4088	33
00/25/2002	07:28:00	1.4088	33
00/25/2002	07:28:00	1.409	33
00/25/2002	07:28:00	1.4088	33
00/25/2002	07:28:59	1.4086	33
00/25/2002	07:30:00	1.409	33
00/25/2002	07:31:00	1.4092	33
00/25/2002	07:31:00	1.4088	33
00/25/2002	07:31:00	1.4092	33
00/25/2002	07:31:59	1.4092	33
00/25/2002	07:33:00	1.409	33
00/25/2002	07:33:00	1.409	33
00/25/2002	07:33:00	1.409	33
00/25/2002	07:33:00	1.4088	33
00/25/2002	07:33:00	1.409	33
00/25/2002	07:34:00	1.4088	33
00/25/2002	07:34:00	1.409	33
00/25/2002	07:34:00	1.409	33
00/25/2002	07:34:59	1.409	33
00/25/2002	07:34:59	1.4092	33
00/25/2002	07:34:59	1.4094	33
00/25/2002	07:35:59	1.409	33
00/25/2002	07:35:59	1.4092	33
00/25/2002	07:37:00	1.4092	33
00/25/2002	07:37:00	1.4094	33
00/25/2002	07:38:00	1.4094	33
00/25/2002	07:38:00	1.4094	33
00/25/2002	07:38:00	1.4094	33
00/25/2002	07:38:59	1.4096	33
00/25/2002	07:40:00	1.4098	33
00/25/2002	07:40:00	1.41	33
00/25/2002	07:40:00	1.41	33
00/25/2002	07:41:00	1.4098	33
00/25/2002	07:41:00	1.4096	33
00/25/2002	07:41:59	1.4098	33
00/25/2002	07:41:59	1.41	33
00/25/2002	07:43:00	1.4096	33
00/25/2002	07:44:59	1.4092	33
00/25/2002	07:44:59	1.4092	33
00/25/2002	07:44:59	1.409	33
00/25/2002	07:44:59	1.4092	33
00/25/2002	07:44:59	1.409	33
00/25/2002	07:46:00	1.409	33
00/25/2002	07:47:00	1.4092	33
00/25/2002	07:47:59	1.4092	33
00/25/2002	07:50:00	1.4092	33
00/25/2002	07:50:00	1.4094	33
00/25/2002	07:50:59	1.4094	33
00/25/2002	07:51:59	1.4096	33
00/25/2002	07:53:00	1.4098	33
00/25/2002	07:54:00	1.4096	33
00/25/2002	07:54:00	1.4098	33
00/25/2002	07:54:59	1.4098	33
00/25/2002	07:54:59	1.4098	33
00/25/2002	07:56:00	1.4098	33
00/25/2002	07:56:00	1.4098	33
00/25/2002	07:57:00	1.4098	33
00/25/2002	07:57:00	1.4098	33
00/25/2002	07:57:00	1.4096	33
00/25/2002	07:57:00	1.4096	33
00/25/2002	07:57:59	1.4098	33
00/25/2002	07:59:00	1.41	33
00/25/2002	07:59:00	1.4102	33
00/25/2002	07:59:00	1.41	33
00/25/2002	07:59:00	1.4102	33
00/25/2002	08:02:00	1.4102	33
00/25/2002	08:02:00	1.4104	33
00/25/2002	08:03:00	1.4106	33
00/25/2002	08:03:00	1.4104	33
00/25/2002	08:03:00	1.4102	33
00/25/2002	08:03:00	1.4106	33
00/25/2002	08:03:00	1.4104	33
00/25/2002	08:03:59	1.4106	33
00/25/2002	08:04:59	1.4106	33
00/25/2002	08:04:59	1.4108	33
00/25/2002	08:04:59	1.4112	33
00/25/2002	08:04:59	1.4112	33
00/25/2002	08:06:00	1.4114	33
00/25/2002	08:06:00	1.4114	33
00/25/2002	08:06:00	1.411	33
00/25/2002	08:06:59	1.411	33
00/25/2002	08:06:59	1.4108	33
00/25/2002	08:06:59	1.4112	33
00/25/2002	08:06:59	1.411	33
00/25/2002	08:07:59	1.4106	33
00/25/2002	08:07:59	1.4106	33
00/25/2002	08:09:00	1.4104	33
00/25/2002	08:09:00	1.4108	33
00/25/2002	08:10:00	1.4106	33
00/25/2002	08:10:00	1.4106	33
00/25/2002	08:10:00	1.4106	33
00/25/2002	08:10:00	1.4108	33
00/25/2002	08:10:59	1.411	33
00/25/2002	08:12:00	1.4106	33
00/25/2002	08:12:00	1.4106	33
00/25/2002	08:13:00	1.4102	33
00/25/2002	08:13:00	1.4104	33
00/25/2002	08:15:00	1.4102	33
00/25/2002	08:15:00	1.41	33
00/25/2002	08:16:00	1.41	33
00/25/2002	08:16:59	1.4102	33
00/25/2002	08:18:00	1.41	33
00/25/2002	08:18:00	1.4098	33
00/25/2002	08:18:00	1.4098	33
00/25/2002	08:19:00	1.4098	33
00/25/2002	08:19:59	1.4098	33
00/25/2002	08:23:59	1.41	33
00/25/2002	08:23:59	1.4096	33
00/25/2002	08:25:00	1.41	33
00/25/2002	08:26:00	1.4096	33
00/25/2002	08:26:59	1.4098	33
00/25/2002	08:26:59	1.4096	33
00/25/2002	08:29:00	1.4092	33
00/25/2002	08:32:00	1.4094	33
00/25/2002	08:32:59	1.4094	33
00/25/2002	08:32:59	1.4096	33
00/25/2002	08:32:59	1.4094	33
00/25/2002	08:34:00	1.4092	33
00/25/2002	08:34:00	1.409	33
00/25/2002	08:34:00	1.4088	33
00/25/2002	08:35:00	1.4086	33
00/25/2002	08:35:59	1.4086	33
00/25/2002	08:36:59	1.4084	33
00/25/2002	08:36:59	1.4082	33
00/25/2002	08:36:59	1.408	33
00/25/2002	08:36:59	1.4078	33
00/25/2002	08:38:00	1.4076	33
00/25/2002	08:38:00	1.4076	33
00/25/2002	08:38:00	1.407	33
00/25/2002	08:38:00	1.4066	33
00/25/2002	08:38:00	1.407	33
00/25/2002	08:38:00	1.407	33
00/25/2002	08:38:00	1.4072	33
00/25/2002	08:38:00	1.407	33
00/25/2002	08:39:00	1.407	33
00/25/2002	08:39:00	1.407	33
00/25/2002	08:39:00	1.4072	33
00/25/2002	08:39:00	1.4076	33
00/25/2002	08:39:59	1.4072	33
00/25/2002	08:39:59	1.4072	33
00/25/2002	08:39:59	1.407	33
00/25/2002	08:39:59	1.4072	33
00/25/2002	08:39:59	1.4072	33
00/25/2002	08:41:00	1.407	33
00/25/2002	08:41:00	1.4068	33
00/25/2002	08:41:00	1.407	33
00/25/2002	08:41:00	1.4068	33
00/25/2002	08:41:00	1.4066	33
00/25/2002	08:41:00	1.407	33
00/25/2002	08:41:00	1.407	33
00/25/2002	08:41:00	1.407	33
00/25/2002	08:41:00	1.4072	33
00/25/2002	08:42:00	1.4072	33
00/25/2002	08:42:00	1.4072	33
00/25/2002	08:42:00	1.4072	33
00/25/2002	08:42:00	1.4072	33
00/25/2002	08:42:59	1.4074	33
00/25/2002	08:42:59	1.4076	33
00/25/2002	08:44:00	1.4078	33
00/25/2002	08:44:00	1.4078	33
00/25/2002	08:44:00	1.408	33
00/25/2002	08:44:00	1.4078	33
00/25/2002	08:44:00	1.4076	33
00/25/2002	08:44:00	1.4078	33
00/25/2002	08:45:00	1.4078	33
00/25/2002	08:45:00	1.4076	33
00/25/2002	08:45:59	1.4076	33
00/25/2002	08:45:59	1.4074	33
00/25/2002	08:47:00	1.4078	33
00/25/2002	08:47:00	1.4078	33
00/25/2002	08:48:00	1.4076	33
00/25/2002	08:48:59	1.408	33
00/25/2002	08:49:59	1.408	33
00/25/2002	08:49:59	1.4082	33
00/25/2002	08:49:59	1.4084	33
00/25/2002	08:51:00	1.4078	33
00/25/2002	08:51:00	1.408	33
00/25/2002	08:51:59	1.408	33
00/25/2002	08:51:59	1.4082	33
00/25/2002	08:51:59	1.408	33
00/25/2002	08:52:59	1.4078	33
00/25/2002	08:52:59	1.408	33
00/25/2002	08:52:59	1.4082	33
00/25/2002	08:54:00	1.4078	33
00/25/2002	08:55:00	1.4076	33
00/25/2002	08:55:59	1.4076	33
00/25/2002	08:55:59	1.4076	33
00/25/2002	08:55:59	1.4078	33
00/25/2002	08:55:59	1.4076	33
00/25/2002	08:55:59	1.4074	33
00/25/2002	08:57:00	1.4072	33
00/25/2002	08:58:00	1.4074	33
00/25/2002	08:58:00	1.407	33
00/25/2002	08:58:00	1.4072	33
00/25/2002	08:58:00	1.407	33
00/25/2002	08:58:00	1.4072	33
00/25/2002	08:58:00	1.4066	33
00/25/2002	08:58:00	1.4064	33
00/25/2002	08:58:59	1.4068	33
00/25/2002	08:58:59	1.4068	33
00/25/2002	08:58:59	1.4068	33
00/25/2002	08:58:59	1.4068	33
00/25/2002	08:58:59	1.4068	33
00/25/2002	08:58:59	1.4068	33
00/25/2002	08:58:59	1.4068	33
00/25/2002	08:58:59	1.4068	33
00/25/2002	08:58:59	1.4068	33
00/25/2002	08:58:59	1.407	33
00/25/2002	08:58:59	1.407	33
00/25/2002	08:58:59	1.407	33
00/25/2002	08:58:59	1.407	33
00/25/2002	09:00:00	1.407	33
00/25/2002	09:01:59	1.4072	33
00/25/2002	09:01:59	1.4074	33
00/25/2002	09:03:00	1.4068	33
00/25/2002	09:03:00	1.4066	33
00/25/2002	09:03:00	1.4064	33
00/25/2002	09:03:00	1.4062	33
00/25/2002	09:03:00	1.4064	33
00/25/2002	09:03:00	1.4066	33
00/25/2002	09:03:00	1.4064	33
00/25/2002	09:04:00	1.406	33
00/25/2002	09:04:00	1.4066	33
00/25/2002	09:04:00	1.4064	33
00/25/2002	09:04:00	1.4068	33
00/25/2002	09:04:00	1.4068	33
00/25/2002	09:04:00	1.4066	33
00/25/2002	09:04:59	1.4068	33
00/25/2002	09:04:59	1.4066	33
00/25/2002	09:05:59	1.407	33
00/25/2002	09:05:59	1.4074	33
00/25/2002	09:07:00	1.4074	33
00/25/2002	09:07:00	1.4072	33
00/25/2002	09:07:00	1.4074	33
00/25/2002	09:07:00	1.4074	33
00/25/2002	09:08:00	1.4076	33
00/25/2002	09:08:59	1.4078	33
00/25/2002	09:10:00	1.4072	33
00/25/2002	09:11:00	1.407	33
00/25/2002	09:11:59	1.4068	33
00/25/2002	09:13:00	1.407	33
00/25/2002	09:13:00	1.407	33
00/25/2002	09:13:00	1.4068	33
00/25/2002	09:14:00	1.4066	33
00/25/2002	09:14:00	1.4066	33
00/25/2002	09:14:59	1.4068	33
00/25/2002	09:16:00	1.4066	33
00/25/2002	09:17:00	1.4068	33
00/25/2002	09:17:00	1.4068	33
00/25/2002	09:17:00	1.4068	33
00/25/2002	09:19:00	1.4066	33
00/25/2002	09:19:00	1.4064	33
00/25/2002	09:19:00	1.4064	33
00/25/2002	09:19:00	1.406	33
00/25/2002	09:19:00	1.406	33
00/25/2002	09:19:00	1.4058	33
00/25/2002	09:19:00	1.4062	33
00/25/2002	09:19:00	1.4062	33
00/25/2002	09:20:00	1.4058	33
00/25/2002	09:20:00	1.4056	33
00/25/2002	09:20:00	1.4054	33
00/25/2002	09:20:00	1.4052	33
00/25/2002	09:20:00	1.4056	33
00/25/2002	09:20:00	1.4058	33
00/25/2002	09:20:00	1.4056	33
00/25/2002	09:20:00	1.4058	33
00/25/2002	09:20:00	1.406	33
00/25/2002	09:20:00	1.4062	33
00/25/2002	09:20:59	1.4064	33
00/25/2002	09:20:59	1.4062	33
00/25/2002	09:20:59	1.4066	33
00/25/2002	09:20:59	1.4066	33
00/25/2002	09:21:59	1.407	33
00/25/2002	09:21:59	1.4072	33
00/25/2002	09:21:59	1.4068	33
00/25/2002	09:21:59	1.4066	33
00/25/2002	09:21:59	1.4068	33
00/25/2002	09:23:00	1.4064	33
00/25/2002	09:23:00	1.4068	33
00/25/2002	09:23:00	1.4066	33
00/25/2002	09:23:00	1.407	33
00/25/2002	09:24:00	1.4072	33
00/25/2002	09:24:59	1.407	33
00/25/2002	09:26:00	1.4068	33
00/25/2002	09:26:00	1.407	33
00/25/2002	09:26:00	1.4072	33
00/25/2002	09:26:00	1.407	33
00/25/2002	09:27:00	1.4066	33
00/25/2002	09:27:59	1.4066	33
00/25/2002	09:30:00	1.4074	33
00/25/2002	09:30:00	1.4074	33
00/25/2002	09:30:00	1.4072	33
00/25/2002	09:30:00	1.407	33
00/25/2002	09:30:00	1.4068	33
00/25/2002	09:30:00	1.4072	33
00/25/2002	09:30:59	1.407	33
00/25/2002	09:30:59	1.4068	33
00/25/2002	09:32:00	1.4066	33
00/25/2002	09:32:00	1.4068	33
00/25/2002	09:32:00	1.4068	33
00/25/2002	09:33:00	1.4068	33
00/25/2002	09:33:59	1.4064	33
00/25/2002	09:33:59	1.4062	33
00/25/2002	09:34:59	1.4068	33
00/25/2002	09:36:00	1.4068	33
00/25/2002	09:36:59	1.407	33
00/25/2002	09:36:59	1.407	33
00/25/2002	09:37:59	1.407	33
00/25/2002	09:37:59	1.407	33
00/25/2002	09:37:59	1.407	33
00/25/2002	09:37:59	1.4072	33
00/25/2002	09:39:00	1.4076	33
00/25/2002	09:39:00	1.4078	33
00/25/2002	09:40:00	1.408	33
00/25/2002	09:40:00	1.4084	33
00/25/2002	09:40:59	1.4082	33
00/25/2002	09:42:00	1.4076	33
00/25/2002	09:43:00	1.4076	33
00/25/2002	09:45:00	1.4066	33
00/25/2002	09:45:00	1.4062	33
00/25/2002	09:45:00	1.406	33
00/25/2002	09:46:00	1.4058	33
00/25/2002	09:46:00	1.4054	33
00/25/2002	09:46:00	1.4052	33
00/25/2002	09:46:00	1.405	33
00/25/2002	09:46:00	1.4048	33
00/25/2002	09:46:00	1.4054	33
00/25/2002	09:46:59	1.4046	33
00/25/2002	09:46:59	1.4048	33
00/25/2002	09:46:59	1.4048	33
00/25/2002	09:46:59	1.4052	33
00/25/2002	09:46:59	1.4052	33
00/25/2002	09:46:59	1.405	33
00/25/2002	09:48:00	1.4052	33
00/25/2002	09:48:00	1.4054	33
00/25/2002	09:48:00	1.4052	33
00/25/2002	09:49:00	1.4048	33
00/25/2002	09:49:00	1.405	33
00/25/2002	09:49:00	1.4048	33
00/25/2002	09:49:00	1.4046	33
00/25/2002	09:49:00	1.4046	33
00/25/2002	09:49:00	1.4044	33
00/25/2002	09:49:00	1.4042	33
00/25/2002	09:49:00	1.4044	33
00/25/2002	09:49:59	1.4042	33
00/25/2002	09:49:59	1.404	33
00/25/2002	09:49:59	1.4042	33
00/25/2002	09:49:59	1.4044	33
00/25/2002	09:49:59	1.4046	33
00/25/2002	09:49:59	1.4048	33
00/25/2002	09:50:59	1.4038	33
00/25/2002	09:50:59	1.4044	33
00/25/2002	09:50:59	1.4044	33
00/25/2002	09:52:00	1.4046	33
00/25/2002	09:52:00	1.4044	33
00/25/2002	09:52:00	1.405	33
00/25/2002	09:52:00	1.4048	33
00/25/2002	09:52:00	1.4052	33
00/25/2002	09:53:00	1.4056	33
00/25/2002	09:53:00	1.4054	33
00/25/2002	09:53:59	1.4054	33
00/25/2002	09:55:00	1.405	33
00/25/2002	09:56:00	1.405	33
00/25/2002	09:56:00	1.4054	33
00/25/2002	09:56:00	1.4052	33
00/25/2002	09:56:59	1.4054	33
00/25/2002	09:56:59	1.405	33
00/25/2002	09:58:00	1.4056	33
00/25/2002	09:58:00	1.4056	33
00/25/2002	09:58:00	1.4054	33
00/25/2002	09:58:00	1.406	33
00/25/2002	09:58:00	1.4064	33
00/25/2002	09:59:00	1.406	33
00/25/2002	09:59:00	1.4058	33
00/25/2002	09:59:59	1.4056	33
00/25/2002	09:59:59	1.406	33
00/25/2002	09:59:59	1.4056	33
00/25/2002	10:01:00	1.4058	33
00/25/2002	10:01:00	1.4058	33
00/25/2002	10:02:00	1.4058	33
00/25/2002	10:02:00	1.406	33
00/25/2002	10:02:59	1.4058	33
00/25/2002	10:02:59	1.406	33
00/25/2002	10:02:59	1.4058	33
00/25/2002	10:04:00	1.406	33
00/25/2002	10:04:00	1.4062	33
00/25/2002	10:05:00	1.406	33
00/25/2002	10:05:00	1.4062	33
00/25/2002	10:05:00	1.4062	33
00/25/2002	10:05:00	1.4066	33
00/25/2002	10:05:59	1.4066	33
00/25/2002	10:06:59	1.4066	33
00/25/2002	10:06:59	1.407	33
00/25/2002	10:08:00	1.407	33
00/25/2002	10:08:00	1.4072	33
00/25/2002	10:08:00	1.4074	33
00/25/2002	10:08:00	1.407	33
00/25/2002	10:09:00	1.407	33
00/25/2002	10:09:00	1.4072	33
00/25/2002	10:09:00	1.407	33
00/25/2002	10:09:00	1.4072	33
00/25/2002	10:09:59	1.407	33
00/25/2002	10:12:00	1.4064	33
00/25/2002	10:12:00	1.4064	33
00/25/2002	10:18:59	1.4064	33
00/25/2002	10:18:59	1.4064	33
00/25/2002	10:19:59	1.4066	33
00/25/2002	10:21:00	1.4066	33
00/25/2002	10:24:00	1.4072	33
00/25/2002	10:25:59	1.407	33
00/25/2002	10:28:00	1.4068	33
00/25/2002	10:28:59	1.4066	33
00/25/2002	10:30:00	1.4062	33
00/25/2002	10:33:00	1.4062	33
00/25/2002	10:34:00	1.4064	33
00/25/2002	10:34:59	1.4064	33
00/25/2002	10:35:59	1.4058	33
00/25/2002	10:35:59	1.4056	33
00/25/2002	10:37:00	1.4054	33
00/25/2002	10:37:00	1.4056	33
00/25/2002	10:38:00	1.4054	33
00/25/2002	10:38:00	1.4058	33
00/25/2002	10:38:00	1.4054	33
00/25/2002	10:38:00	1.4052	33
00/25/2002	10:38:59	1.405	33
00/25/2002	10:38:59	1.4048	33
00/25/2002	10:38:59	1.4054	33
00/25/2002	10:40:00	1.4048	33
00/25/2002	10:40:00	1.405	33
00/25/2002	10:40:00	1.4048	33
00/25/2002	10:41:00	1.4052	33
00/25/2002	10:41:00	1.4054	33
00/25/2002	10:43:00	1.4052	33
00/25/2002	10:43:00	1.405	33
00/25/2002	10:44:59	1.4054	33
00/25/2002	10:44:59	1.405	33
00/25/2002	10:44:59	1.4052	33
00/25/2002	10:44:59	1.4052	33
00/25/2002	10:46:00	1.4054	33
00/25/2002	10:46:00	1.4054	33
00/25/2002	10:46:00	1.4052	33
00/25/2002	10:47:00	1.4056	33
00/25/2002	10:47:59	1.4058	33
00/25/2002	10:47:59	1.4056	33
00/25/2002	10:49:00	1.4054	33
00/25/2002	10:50:00	1.4058	33
00/25/2002	10:50:59	1.4056	33
00/25/2002	10:51:59	1.4054	33
00/25/2002	10:53:00	1.4056	33
00/25/2002	10:54:00	1.4058	33
00/25/2002	10:56:00	1.4054	33
00/25/2002	10:57:00	1.4056	33
00/25/2002	10:57:59	1.4054	33
00/25/2002	11:02:00	1.4056	33
00/25/2002	11:10:59	1.4054	33
00/25/2002	11:10:59	1.4054	33
00/25/2002	11:12:00	1.4052	33
00/25/2002	11:13:59	1.4052	33
00/25/2002	11:13:59	1.4052	33
00/25/2002	11:18:00	1.4054	33
00/25/2002	11:18:00	1.4056	33
00/25/2002	11:19:59	1.4056	33
00/25/2002	11:20:59	1.4058	33
00/25/2002	11:22:00	1.4058	33
00/25/2002	11:22:00	1.4058	33
00/25/2002	11:25:00	1.406	33
00/25/2002	11:25:00	1.406	33
00/25/2002	11:25:00	1.406	33
00/25/2002	11:28:00	1.4062	33
00/25/2002	11:28:00	1.4064	33
00/25/2002	11:29:00	1.4064	33
00/25/2002	11:29:59	1.406	33
00/25/2002	11:29:59	1.4058	33
00/25/2002	11:29:59	1.4058	33
00/25/2002	11:29:59	1.4058	33
00/25/2002	11:31:00	1.4058	33
00/25/2002	11:32:00	1.4062	33
00/25/2002	11:32:00	1.4062	33
00/25/2002	11:34:00	1.4062	33
00/25/2002	11:35:00	1.406	33
00/25/2002	11:35:59	1.4066	33
00/25/2002	11:41:00	1.4064	33
00/25/2002	11:45:00	1.406	33
00/25/2002	11:45:00	1.406	33
00/25/2002	11:45:59	1.4056	33
00/25/2002	11:45:59	1.4058	33
00/25/2002	11:45:59	1.4058	33
00/25/2002	11:45:59	1.4058	33
00/25/2002	11:48:59	1.4056	33
00/25/2002	11:49:59	1.4054	33
00/25/2002	11:51:00	1.405	33
00/25/2002	11:51:00	1.4048	33
00/25/2002	11:51:59	1.4052	33
00/25/2002	11:52:59	1.4052	33
00/25/2002	11:55:59	1.405	33
00/25/2002	12:00:00	1.4046	33
00/25/2002	12:00:00	1.4046	33
00/25/2002	12:00:00	1.4048	33
00/25/2002	12:00:00	1.4044	33
00/25/2002	12:00:00	1.404	33
00/25/2002	12:01:00	1.404	33
00/25/2002	12:01:00	1.404	33
00/25/2002	12:01:00	1.404	33
00/25/2002	12:01:59	1.4038	33
00/25/2002	12:01:59	1.4036	33
00/25/2002	12:01:59	1.4036	33
00/25/2002	12:01:59	1.4034	33
00/25/2002	12:01:59	1.4032	33
00/25/2002	12:01:59	1.4036	33
00/25/2002	12:03:00	1.4034	33
00/25/2002	12:03:00	1.4032	33
00/25/2002	12:03:00	1.403	33
00/25/2002	12:04:00	1.4032	33
00/25/2002	12:04:00	1.4032	33
00/25/2002	12:04:00	1.4032	33
00/25/2002	12:04:00	1.4032	33
00/25/2002	12:04:59	1.403	33
00/25/2002	12:04:59	1.4028	33
00/25/2002	12:04:59	1.4028	33
00/25/2002	12:04:59	1.4026	33
00/25/2002	12:04:59	1.4024	33
00/25/2002	12:05:59	1.4022	33
00/25/2002	12:05:59	1.4026	33
00/25/2002	12:07:00	1.4026	33
00/25/2002	12:07:00	1.4024	33
00/25/2002	12:08:00	1.4026	33
00/25/2002	12:08:00	1.4024	33
00/25/2002	12:08:00	1.4022	33
00/25/2002	12:08:00	1.4024	33
00/25/2002	12:08:59	1.4024	33
00/25/2002	12:08:59	1.4024	33
00/25/2002	12:08:59	1.4026	33
00/25/2002	12:08:59	1.4024	33
00/25/2002	12:08:59	1.4026	33
00/25/2002	12:10:00	1.4028	33
00/25/2002	12:11:00	1.4026	33
00/25/2002	12:11:00	1.4028	33
00/25/2002	12:11:00	1.4028	33
00/25/2002	12:11:59	1.4026	33
00/25/2002	12:11:59	1.403	33
00/25/2002	12:11:59	1.4028	33
00/25/2002	12:11:59	1.4028	33
00/25/2002	12:11:59	1.4026	33
00/25/2002	12:11:59	1.4028	33
00/25/2002	12:11:59	1.4028	33
00/25/2002	12:13:00	1.4028	33
00/25/2002	12:13:00	1.4026	33
00/25/2002	12:14:00	1.403	33
00/25/2002	12:14:59	1.4026	33
00/25/2002	12:16:00	1.4028	33
00/25/2002	12:17:00	1.4028	33
00/25/2002	12:17:59	1.4026	33
00/25/2002	12:19:00	1.403	33
00/25/2002	12:19:00	1.4026	33
00/25/2002	12:20:00	1.403	33
00/25/2002	12:24:00	1.4026	33
00/25/2002	12:24:59	1.4032	33
00/25/2002	12:26:00	1.4032	33
00/25/2002	12:29:00	1.403	33
00/25/2002	12:30:59	1.4034	33
00/25/2002	12:32:00	1.403	33
00/25/2002	12:33:00	1.4028	33
00/25/2002	12:33:00	1.4032	33
00/25/2002	12:33:00	1.403	33
00/25/2002	12:33:59	1.403	33
00/25/2002	12:33:59	1.4032	33
00/25/2002	12:33:59	1.403	33
00/25/2002	12:39:00	1.4028	33
00/25/2002	12:39:00	1.4028	33
00/25/2002	12:40:00	1.4028	33
00/25/2002	12:40:00	1.4028	33
00/25/2002	12:40:59	1.403	33
00/25/2002	12:40:59	1.4032	33
00/25/2002	12:40:59	1.4034	33
00/25/2002	12:42:00	1.4036	33
00/25/2002	12:43:00	1.4036	33
00/25/2002	12:46:59	1.4038	33
00/25/2002	12:53:00	1.4032	33
00/25/2002	12:53:00	1.4032	33
00/25/2002	12:53:00	1.403	33
00/25/2002	12:53:59	1.403	33
00/25/2002	12:53:59	1.403	33
00/25/2002	12:53:59	1.403	33
00/25/2002	12:53:59	1.403	33
00/25/2002	12:53:59	1.4028	33
00/25/2002	12:55:00	1.403	33
00/25/2002	12:55:00	1.403	33
00/25/2002	12:55:00	1.403	33
00/25/2002	12:55:00	1.403	33
00/25/2002	12:56:59	1.403	33
00/25/2002	13:01:00	1.4034	33
00/25/2002	13:05:00	1.402	33
00/25/2002	13:05:00	1.4024	33
00/25/2002	13:08:00	1.4026	33
00/25/2002	13:11:00	1.4026	33
00/25/2002	13:12:00	1.403	33
00/25/2002	13:12:59	1.4024	33
00/25/2002	13:14:00	1.4026	33
00/25/2002	13:14:00	1.403	33
00/25/2002	13:14:00	1.4026	33
00/25/2002	13:18:59	1.4028	33
00/25/2002	13:21:59	1.4028	33
00/25/2002	13:21:59	1.403	33
00/25/2002	13:22:59	1.4032	33
00/25/2002	13:24:00	1.4028	33
00/25/2002	13:25:00	1.403	33
00/25/2002	13:28:00	1.4028	33
00/25/2002	13:31:59	1.403	33
00/25/2002	13:31:59	1.4032	33
00/25/2002	13:35:59	1.403	33
00/25/2002	13:38:00	1.4032	33
00/25/2002	13:38:59	1.4038	33
00/25/2002	13:38:59	1.404	33
00/25/2002	13:38:59	1.4038	33
00/25/2002	13:41:59	1.4038	33
00/25/2002	13:43:00	1.404	33
00/25/2002	13:44:00	1.404	33
00/25/2002	13:44:00	1.4042	33
00/25/2002	13:44:59	1.4042	33
00/25/2002	13:46:00	1.4044	33
00/25/2002	13:46:00	1.4044	33
00/25/2002	13:46:00	1.404	33
00/25/2002	13:47:59	1.4044	33
00/25/2002	13:50:59	1.4044	33
00/25/2002	13:50:59	1.4044	33
00/25/2002	13:50:59	1.4044	33
00/25/2002	13:50:59	1.4044	33
00/25/2002	13:50:59	1.4044	33
00/25/2002	13:50:59	1.4042	33
00/25/2002	13:51:59	1.4044	33
00/25/2002	13:51:59	1.4044	33
00/25/2002	13:53:00	1.4048	33
00/25/2002	13:53:00	1.4046	33
00/25/2002	13:53:00	1.4046	33
00/25/2002	13:53:00	1.4046	33
00/25/2002	13:53:00	1.4046	33
00/25/2002	13:53:00	1.4046	33
00/25/2002	13:54:00	1.4044	33
00/25/2002	13:54:59	1.4046	33
00/25/2002	13:54:59	1.4044	33
00/25/2002	13:56:00	1.4042	33
00/25/2002	13:57:00	1.4046	33
00/25/2002	13:57:00	1.4044	33
00/25/2002	13:57:00	1.4042	33
00/25/2002	13:57:59	1.4044	33
00/25/2002	13:57:59	1.4044	33
00/25/2002	13:59:00	1.4042	33
00/25/2002	13:59:00	1.4046	33
00/25/2002	13:59:00	1.4044	33
00/25/2002	13:59:00	1.4046	33
00/25/2002	13:59:00	1.4044	33
00/25/2002	13:59:00	1.4042	33
00/25/2002	13:59:00	1.4044	49
00/28/2002	17:34:00	1.4044	73
00/28/2002	17:35:00	1.4042	65
00/28/2002	17:35:00	1.4042	65
00/28/2002	17:35:59	1.4042	65
00/28/2002	17:42:59	1.4042	65
00/28/2002	17:45:00	1.4044	65
00/28/2002	18:04:59	1.4042	65
00/28/2002	18:04:59	1.404	65
00/28/2002	18:04:59	1.404	65
00/28/2002	18:04:59	1.404	65
00/28/2002	18:04:59	1.404	65
00/28/2002	18:04:59	1.404	65
00/28/2002	18:04:59	1.404	65
00/28/2002	18:04:59	1.404	65
00/28/2002	18:05:59	1.404	65
00/28/2002	18:05:59	1.404	65
00/28/2002	18:05:59	1.404	65
00/28/2002	18:05:59	1.404	65
00/28/2002	18:05:59	1.404	65
00/28/2002	18:05:59	1.404	65
00/28/2002	18:05:59	1.404	65
00/28/2002	18:07:00	1.404	65
00/28/2002	18:07:00	1.404	65
00/28/2002	18:07:00	1.404	65
00/28/2002	18:08:59	1.4038	65
00/28/2002	18:08:59	1.4038	65
00/28/2002	18:08:59	1.4038	65
00/28/2002	18:14:00	1.4042	65
00/28/2002	18:14:00	1.4042	65
00/28/2002	18:29:00	1.4046	65
00/28/2002	18:29:00	1.4046	65
00/28/2002	18:29:00	1.4046	65
00/28/2002	18:49:00	1.4046	65
00/28/2002	18:52:00	1.405	65
00/28/2002	18:52:00	1.405	65
00/28/2002	18:53:00	1.4052	65
00/28/2002	19:09:59	1.4054	65
00/28/2002	19:11:00	1.405	65
00/28/2002	19:11:00	1.4054	65
00/28/2002	19:12:59	1.4056	65
00/28/2002	19:18:59	1.4056	65
00/28/2002	19:54:59	1.4052	65
00/28/2002	20:16:59	1.4052	65
00/28/2002	20:16:59	1.4052	65
00/28/2002	20:23:00	1.4056	65
00/28/2002	20:23:00	1.4058	65
00/28/2002	20:29:59	1.4058	65
00/28/2002	20:41:00	1.4056	65
00/28/2002	20:45:59	1.4058	65
00/28/2002	21:04:59	1.4064	65
00/28/2002	21:05:59	1.4062	65
00/28/2002	21:11:59	1.4066	65
00/28/2002	21:24:59	1.4068	65
00/28/2002	21:30:59	1.4062	65
00/28/2002	22:08:00	1.4072	65
00/28/2002	22:12:00	1.4072	65
00/28/2002	22:12:59	1.4072	65
00/28/2002	22:14:00	1.4072	65
00/28/2002	22:21:59	1.4072	65
00/28/2002	22:24:00	1.4074	65
00/28/2002	22:24:00	1.4072	65
00/28/2002	22:25:59	1.407	65
00/28/2002	22:25:59	1.407	65
00/28/2002	22:28:59	1.4068	65
00/28/2002	23:16:59	1.4064	65
00/28/2002	23:20:59	1.4064	65
00/28/2002	23:20:59	1.4064	65
00/28/2002	23:20:59	1.4064	65
00/28/2002	23:23:00	1.4068	65
00/28/2002	23:39:59	1.4066	65
00/28/2002	23:41:00	1.4066	65
00/28/2002	23:42:59	1.4066	65
00/28/2002	00:01:59	1.4068	65
00/28/2002	00:11:00	1.4068	65
00/28/2002	00:29:00	1.4068	65
00/28/2002	00:29:00	1.4068	65
00/28/2002	00:33:59	1.4068	65
00/28/2002	00:42:00	1.4066	65
00/28/2002	00:43:00	1.4066	65
00/28/2002	00:46:00	1.4062	65
00/28/2002	00:46:59	1.4064	65
00/28/2002	00:52:00	1.4066	65
00/28/2002	00:52:00	1.4066	65
00/28/2002	00:58:00	1.406	65
00/28/2002	00:59:00	1.4058	65
00/28/2002	00:59:00	1.4058	65
00/28/2002	01:02:59	1.4058	65
00/28/2002	01:05:59	1.4058	65
00/28/2002	01:06:59	1.406	65
00/28/2002	01:14:00	1.406	65
00/28/2002	01:28:00	1.406	65
00/28/2002	01:31:00	1.406	65
00/28/2002	01:31:59	1.4058	65
00/28/2002	01:34:00	1.4058	65
00/28/2002	01:37:00	1.4062	65
00/28/2002	01:38:00	1.4062	65
00/28/2002	01:44:00	1.4068	65
00/28/2002	01:44:59	1.407	65
00/28/2002	01:51:59	1.407	65
00/28/2002	01:54:59	1.4076	65
00/28/2002	01:57:59	1.4074	65
00/28/2002	02:00:00	1.407	65
00/28/2002	02:00:00	1.4068	65
00/28/2002	02:03:59	1.4072	65
00/28/2002	02:04:59	1.4072	65
00/28/2002	02:04:59	1.407	65
00/28/2002	02:06:59	1.407	65
00/28/2002	02:06:59	1.407	65
00/28/2002	02:06:59	1.407	65
00/28/2002	02:06:59	1.407	65
00/28/2002	02:09:00	1.4066	65
00/28/2002	02:10:00	1.4068	65
00/28/2002	02:10:59	1.4068	65
00/28/2002	02:13:00	1.4066	65
00/28/2002	02:13:00	1.4066	65
00/28/2002	02:15:00	1.4064	65
00/28/2002	02:16:00	1.4066	65
00/28/2002	02:16:59	1.4064	65
00/28/2002	02:18:00	1.4062	65
00/28/2002	02:18:00	1.4062	65
00/28/2002	02:23:00	1.4058	65
00/28/2002	02:23:00	1.4056	65
00/28/2002	02:23:00	1.4058	65
00/28/2002	02:23:00	1.4056	65
00/28/2002	02:25:00	1.4062	65
00/28/2002	02:26:00	1.406	65
00/28/2002	02:26:00	1.406	65
00/28/2002	02:34:00	1.406	65
00/28/2002	02:35:59	1.4058	65
00/28/2002	02:35:59	1.4054	65
00/28/2002	02:36:59	1.4052	65
00/28/2002	02:36:59	1.405	65
00/28/2002	02:36:59	1.405	65
00/28/2002	02:38:00	1.4046	65
00/28/2002	02:38:00	1.4044	65
00/28/2002	02:38:00	1.4044	65
00/28/2002	02:38:00	1.4044	65
00/28/2002	02:38:00	1.4042	65
00/28/2002	02:39:00	1.4042	65
00/28/2002	02:39:59	1.404	65
00/28/2002	02:42:00	1.4044	65
00/28/2002	02:42:59	1.4046	65
00/28/2002	02:44:00	1.405	65
00/28/2002	02:44:00	1.405	65
00/28/2002	02:45:00	1.4046	65
00/28/2002	02:47:00	1.4042	65
00/28/2002	02:48:00	1.4044	65
00/28/2002	02:49:59	1.4034	65
00/28/2002	02:51:59	1.4026	65
00/28/2002	02:52:59	1.4026	65
00/28/2002	02:58:00	1.4036	65
00/28/2002	02:58:59	1.4038	65
00/28/2002	02:58:59	1.4042	65
00/28/2002	03:00:00	1.4046	65
00/28/2002	03:00:00	1.4046	65
00/28/2002	03:01:59	1.4042	65
00/28/2002	03:04:59	1.4044	65
00/28/2002	03:05:59	1.4038	65
00/28/2002	03:08:00	1.4032	65
00/28/2002	03:10:00	1.4026	65
00/28/2002	03:14:00	1.4028	65
00/28/2002	03:14:00	1.403	65
00/28/2002	03:20:00	1.404	65
00/28/2002	03:26:00	1.4048	65
00/28/2002	03:30:59	1.4048	65
00/28/2002	03:32:00	1.405	65
00/28/2002	03:36:00	1.4042	65
00/28/2002	03:43:00	1.4042	65
00/28/2002	03:46:00	1.4038	65
00/28/2002	03:48:00	1.4028	65
00/28/2002	03:49:59	1.4034	65
00/28/2002	03:59:00	1.4034	65
00/28/2002	03:59:59	1.4032	65
00/28/2002	04:05:59	1.4032	65
00/28/2002	04:09:00	1.4034	65
00/28/2002	04:12:59	1.4032	65
00/28/2002	04:14:00	1.4036	65
00/28/2002	04:14:00	1.4036	65
00/28/2002	04:15:00	1.4032	65
00/28/2002	04:18:00	1.403	65
00/28/2002	04:24:00	1.403	65
00/28/2002	04:33:00	1.4032	65
00/28/2002	04:50:59	1.4028	65
00/28/2002	04:53:00	1.4024	65
00/28/2002	04:53:00	1.4022	65
00/28/2002	04:54:00	1.4022	65
00/28/2002	04:57:00	1.4028	65
00/28/2002	04:57:59	1.403	65
00/28/2002	05:06:59	1.4024	65
00/28/2002	05:09:00	1.4022	65
00/28/2002	05:15:00	1.4026	65
00/28/2002	05:19:00	1.4026	65
00/28/2002	05:22:00	1.4022	65
00/28/2002	05:26:59	1.4026	65
00/28/2002	05:29:00	1.4024	65
00/28/2002	05:31:00	1.4028	65
00/28/2002	05:31:00	1.4026	65
00/28/2002	05:35:59	1.4026	65
00/28/2002	05:38:00	1.402	65
00/28/2002	05:38:00	1.4018	65
00/28/2002	05:39:00	1.4014	65
00/28/2002	05:39:59	1.4014	65
00/28/2002	05:41:00	1.4012	65
00/28/2002	05:41:00	1.401	65
00/28/2002	05:41:00	1.401	65
00/28/2002	05:41:00	1.4008	65
00/28/2002	05:42:00	1.4012	65
00/28/2002	05:45:59	1.4004	65
00/28/2002	05:45:59	1.4004	65
00/28/2002	05:45:59	1.4006	65
00/28/2002	05:47:00	1.4006	65
00/28/2002	05:48:00	1.401	65
00/28/2002	05:48:00	1.401	65
00/28/2002	05:48:00	1.4008	65
00/28/2002	05:48:59	1.4008	65
00/28/2002	05:49:59	1.4006	65
00/28/2002	05:49:59	1.4008	65
00/28/2002	05:52:59	1.4008	65
00/28/2002	05:52:59	1.4008	65
00/28/2002	05:55:00	1.401	65
00/28/2002	05:55:59	1.4014	65
00/28/2002	05:57:00	1.402	65
00/28/2002	05:57:00	1.4018	65
00/28/2002	06:00:00	1.4014	65
00/28/2002	06:00:00	1.4016	65
00/28/2002	06:01:00	1.4016	65
00/28/2002	06:01:00	1.4016	65
00/28/2002	06:04:59	1.4016	65
00/28/2002	06:04:59	1.4016	65
00/28/2002	06:05:59	1.4012	65
00/28/2002	06:08:59	1.401	65
00/28/2002	06:08:59	1.401	65
00/28/2002	06:11:00	1.4012	65
00/28/2002	06:11:00	1.4012	65
00/28/2002	06:11:59	1.4014	65
00/28/2002	06:13:00	1.401	65
00/28/2002	06:14:59	1.4016	65
00/28/2002	06:19:00	1.4016	65
00/28/2002	06:20:00	1.4012	65
00/28/2002	06:20:59	1.4012	65
00/28/2002	06:24:59	1.402	65
00/28/2002	06:27:00	1.402	65
00/28/2002	06:33:00	1.4014	65
00/28/2002	06:33:00	1.4012	65
00/28/2002	06:33:59	1.4014	65
00/28/2002	06:36:59	1.4022	65
00/28/2002	06:39:00	1.4026	65
00/28/2002	06:39:00	1.403	65
00/28/2002	06:39:00	1.4028	65
00/28/2002	06:42:00	1.403	65
00/28/2002	06:43:00	1.404	65
00/28/2002	06:43:00	1.4042	65
00/28/2002	06:45:00	1.4044	65
00/28/2002	06:46:00	1.4048	65
00/28/2002	06:46:00	1.4048	65
00/28/2002	06:46:59	1.4056	65
00/28/2002	06:46:59	1.4056	65
00/28/2002	06:46:59	1.4054	65
00/28/2002	06:46:59	1.4052	65
00/28/2002	06:48:00	1.405	65
00/28/2002	06:48:00	1.405	65
00/28/2002	06:49:00	1.4048	65
00/28/2002	06:49:00	1.4046	65
00/28/2002	06:49:59	1.4042	65
00/28/2002	06:50:59	1.404	65
00/28/2002	06:50:59	1.404	65
00/28/2002	06:50:59	1.4038	65
00/28/2002	06:52:00	1.4034	65
00/28/2002	06:55:00	1.403	65
00/28/2002	06:56:59	1.4034	65
00/28/2002	06:56:59	1.4036	65
00/28/2002	06:58:00	1.4034	65
00/28/2002	06:58:00	1.4034	65
00/28/2002	06:59:59	1.4032	57
00/28/2002	07:02:00	1.403	33
00/28/2002	07:04:00	1.4032	33
00/28/2002	07:05:00	1.403	33
00/28/2002	07:06:59	1.4028	33
00/28/2002	07:09:00	1.4024	33
00/28/2002	07:12:59	1.403	33
00/28/2002	07:15:00	1.4032	33
00/28/2002	07:15:59	1.4032	33
00/28/2002	07:18:00	1.4034	33
00/28/2002	07:18:59	1.4032	33
00/28/2002	07:18:59	1.4032	33
00/28/2002	07:18:59	1.4032	33
00/28/2002	07:19:59	1.4032	33
00/28/2002	07:21:00	1.4032	33
00/28/2002	07:21:00	1.4034	33
00/28/2002	07:21:00	1.4034	33
00/28/2002	07:21:00	1.4036	33
00/28/2002	07:21:00	1.4034	33
00/28/2002	07:21:00	1.4032	33
00/28/2002	07:21:59	1.4038	33
00/28/2002	07:21:59	1.4036	33
00/28/2002	07:21:59	1.4034	33
00/28/2002	07:22:59	1.4036	33
00/28/2002	07:22:59	1.4034	33
00/28/2002	07:22:59	1.4036	33
00/28/2002	07:22:59	1.4036	33
00/28/2002	07:24:00	1.4036	33
00/28/2002	07:24:00	1.4034	33
00/28/2002	07:25:00	1.4036	33
00/28/2002	07:25:00	1.4038	33
00/28/2002	07:25:00	1.404	33
00/28/2002	07:25:00	1.4042	33
00/28/2002	07:25:00	1.4038	33
00/28/2002	07:25:00	1.4044	33
00/28/2002	07:27:00	1.4044	33
00/28/2002	07:27:00	1.4044	33
00/28/2002	07:27:00	1.404	33
00/28/2002	07:27:00	1.404	33
00/28/2002	07:28:00	1.4038	33
00/28/2002	07:28:00	1.4038	33
00/28/2002	07:28:00	1.4036	33
00/28/2002	07:28:00	1.4038	33
00/28/2002	07:28:00	1.4042	33
00/28/2002	07:28:00	1.404	33
00/28/2002	07:28:00	1.404	33
00/28/2002	07:28:00	1.404	33
00/28/2002	07:28:00	1.404	33
00/28/2002	07:28:59	1.4042	33
00/28/2002	07:30:00	1.4042	33
00/28/2002	07:30:00	1.404	33
00/28/2002	07:30:00	1.404	33
00/28/2002	07:30:00	1.4038	33
00/28/2002	07:31:00	1.4036	33
00/28/2002	07:31:00	1.4038	33
00/28/2002	07:31:59	1.4036	33
00/28/2002	07:31:59	1.4038	33
00/28/2002	07:31:59	1.404	33
00/28/2002	07:33:00	1.404	33
00/28/2002	07:33:00	1.404	33
00/28/2002	07:33:00	1.404	33
00/28/2002	07:34:00	1.4036	33
00/28/2002	07:34:59	1.4034	33
00/28/2002	07:34:59	1.4036	33
00/28/2002	07:37:00	1.4038	33
00/28/2002	07:38:00	1.4038	33
00/28/2002	07:38:00	1.4038	33
00/28/2002	07:38:00	1.404	33
00/28/2002	07:40:00	1.4038	33
00/28/2002	07:41:00	1.404	33
00/28/2002	07:41:59	1.4036	33
00/28/2002	07:43:00	1.4034	33
00/28/2002	07:43:00	1.4036	33
00/28/2002	07:44:00	1.4034	33
00/28/2002	07:44:59	1.4036	33
00/28/2002	07:44:59	1.4036	33
00/28/2002	07:46:00	1.4032	33
00/28/2002	07:47:00	1.4034	33
00/28/2002	07:47:59	1.4036	33
00/28/2002	07:49:00	1.4034	33
00/28/2002	07:49:00	1.4032	33
00/28/2002	07:50:59	1.4038	33
00/28/2002	07:51:59	1.404	33
00/28/2002	07:51:59	1.4042	33
00/28/2002	07:51:59	1.4042	33
00/28/2002	07:51:59	1.4042	33
00/28/2002	07:53:00	1.404	33
00/28/2002	07:53:00	1.4038	33
00/28/2002	07:54:00	1.4038	33
00/28/2002	07:54:00	1.4036	33
00/28/2002	07:54:59	1.4034	33
00/28/2002	07:54:59	1.403	33
00/28/2002	07:56:00	1.4036	33
00/28/2002	07:56:00	1.4034	33
00/28/2002	07:57:00	1.4032	33
00/28/2002	07:57:00	1.4034	33
00/28/2002	07:57:00	1.4036	33
00/28/2002	07:57:59	1.4038	33
00/28/2002	07:57:59	1.4036	33
00/28/2002	07:59:00	1.4038	33
00/28/2002	08:00:59	1.4038	33
00/28/2002	08:00:59	1.4034	33
00/28/2002	08:03:00	1.4034	33
00/28/2002	08:03:59	1.4036	33
00/28/2002	08:06:59	1.4038	33
00/28/2002	08:07:59	1.404	33
00/28/2002	08:10:00	1.404	33
00/28/2002	08:10:00	1.404	33
00/28/2002	08:10:59	1.4038	33
00/28/2002	08:13:59	1.4038	33
00/28/2002	08:15:00	1.404	33
00/28/2002	08:15:00	1.4042	33
00/28/2002	08:16:00	1.4042	33
00/28/2002	08:16:59	1.4042	33
00/28/2002	08:16:59	1.4042	33
00/28/2002	08:16:59	1.4042	33
00/28/2002	08:20:59	1.4044	33
00/28/2002	08:20:59	1.4046	33
00/28/2002	08:22:00	1.4046	33
00/28/2002	08:22:00	1.4048	33
00/28/2002	08:22:00	1.4048	33
00/28/2002	08:22:00	1.405	33
00/28/2002	08:22:00	1.4052	33
00/28/2002	08:22:00	1.405	33
00/28/2002	08:22:00	1.4048	33
00/28/2002	08:23:00	1.4048	33
00/28/2002	08:23:00	1.4048	33
00/28/2002	08:23:59	1.4048	33
00/28/2002	08:23:59	1.4046	33
00/28/2002	08:25:00	1.4046	33
00/28/2002	08:26:00	1.4044	33
00/28/2002	08:26:59	1.4048	33
00/28/2002	08:26:59	1.405	33
00/28/2002	08:28:00	1.405	33
00/28/2002	08:28:00	1.4048	33
00/28/2002	08:29:59	1.405	33
00/28/2002	08:32:00	1.4044	33
00/28/2002	08:32:59	1.4044	33
00/28/2002	08:32:59	1.4046	33
00/28/2002	08:32:59	1.4044	33
00/28/2002	08:34:00	1.4044	33
00/28/2002	08:34:00	1.404	33
00/28/2002	08:35:00	1.4038	33
00/28/2002	08:35:59	1.4036	33
00/28/2002	08:35:59	1.403	33
00/28/2002	08:35:59	1.4028	33
00/28/2002	08:36:59	1.403	33
00/28/2002	08:36:59	1.4028	33
00/28/2002	08:36:59	1.403	33
00/28/2002	08:36:59	1.4028	33
00/28/2002	08:36:59	1.4026	33
00/28/2002	08:38:00	1.4024	33
00/28/2002	08:38:00	1.4022	33
00/28/2002	08:39:00	1.4026	33
00/28/2002	08:39:59	1.4028	33
00/28/2002	08:41:00	1.403	33
00/28/2002	08:41:00	1.4028	33
00/28/2002	08:41:00	1.4026	33
00/28/2002	08:42:59	1.4034	33
00/28/2002	08:45:59	1.4036	33
00/28/2002	08:45:59	1.4038	33
00/28/2002	08:45:59	1.4034	33
00/28/2002	08:47:00	1.4034	33
00/28/2002	08:48:00	1.4036	33
00/28/2002	08:52:59	1.4042	33
00/28/2002	08:52:59	1.4042	33
00/28/2002	08:54:00	1.4042	33
00/28/2002	08:54:00	1.4044	33
00/28/2002	09:00:00	1.4044	33
00/28/2002	09:01:00	1.4044	33
00/28/2002	09:01:00	1.4046	33
00/28/2002	09:01:00	1.4044	33
00/28/2002	09:01:00	1.4046	33
00/28/2002	09:01:59	1.4048	33
00/28/2002	09:01:59	1.4046	33
00/28/2002	09:03:00	1.4052	33
00/28/2002	09:03:00	1.4052	33
00/28/2002	09:04:00	1.4054	33
00/28/2002	09:04:00	1.4056	33
00/28/2002	09:04:00	1.4056	33
00/28/2002	09:04:00	1.4054	33
00/28/2002	09:07:00	1.405	33
00/28/2002	09:08:00	1.4056	33
00/28/2002	09:08:00	1.4058	33
00/28/2002	09:08:59	1.4056	33
00/28/2002	09:08:59	1.4058	33
00/28/2002	09:10:00	1.4054	33
00/28/2002	09:11:00	1.4054	33
00/28/2002	09:11:59	1.4054	33
00/28/2002	09:14:00	1.4056	33
00/28/2002	09:14:00	1.4058	33
00/28/2002	09:14:00	1.4056	33
00/28/2002	09:14:59	1.4058	33
00/28/2002	09:16:00	1.4054	33
00/28/2002	09:17:00	1.4054	33
00/28/2002	09:17:59	1.4052	33
00/28/2002	09:19:00	1.4052	33
00/28/2002	09:19:00	1.405	33
00/28/2002	09:19:00	1.4052	33
00/28/2002	09:19:00	1.4052	33
00/28/2002	09:19:00	1.4052	33
00/28/2002	09:19:00	1.4052	33
00/28/2002	09:20:00	1.405	33
00/28/2002	09:20:00	1.4052	33
00/28/2002	09:20:00	1.4052	33
00/28/2002	09:20:59	1.4052	33
00/28/2002	09:21:59	1.4052	33
00/28/2002	09:24:00	1.4054	33
00/28/2002	09:24:00	1.4054	33
00/28/2002	09:24:00	1.4054	33
00/28/2002	09:24:00	1.4054	33
00/28/2002	09:24:00	1.4054	33
00/28/2002	09:24:00	1.4054	33
00/28/2002	09:24:00	1.4054	33
00/28/2002	09:24:00	1.4054	33
00/28/2002	09:24:00	1.4054	33
00/28/2002	09:24:00	1.4056	33
00/28/2002	09:24:59	1.4054	33
00/28/2002	09:24:59	1.4054	33
00/28/2002	09:27:00	1.4058	33
00/28/2002	09:30:00	1.4052	33
00/28/2002	09:30:00	1.405	33
00/28/2002	09:30:00	1.4052	33
00/28/2002	09:30:00	1.405	33
00/28/2002	09:30:00	1.405	33
00/28/2002	09:30:00	1.405	33
00/28/2002	09:30:59	1.405	33
00/28/2002	09:30:59	1.405	33
00/28/2002	09:30:59	1.4042	33
00/28/2002	09:30:59	1.404	33
00/28/2002	09:30:59	1.404	33
00/28/2002	09:30:59	1.4044	33
00/28/2002	09:32:00	1.4048	33
00/28/2002	09:32:00	1.4046	33
00/28/2002	09:32:00	1.4048	33
00/28/2002	09:32:00	1.4048	33
00/28/2002	09:32:00	1.4042	33
00/28/2002	09:33:00	1.404	33
00/28/2002	09:33:00	1.4044	33
00/28/2002	09:33:00	1.4042	33
00/28/2002	09:33:00	1.404	33
00/28/2002	09:33:59	1.404	33
00/28/2002	09:33:59	1.4038	33
00/28/2002	09:33:59	1.404	33
00/28/2002	09:33:59	1.4036	33
00/28/2002	09:33:59	1.4034	33
00/28/2002	09:34:59	1.4048	33
00/28/2002	09:34:59	1.4048	33
00/28/2002	09:34:59	1.4048	33
00/28/2002	09:34:59	1.4042	33
00/28/2002	09:34:59	1.404	33
00/28/2002	09:34:59	1.4036	33
00/28/2002	09:34:59	1.4038	33
00/28/2002	09:36:00	1.403	33
00/28/2002	09:36:00	1.4034	33
00/28/2002	09:36:59	1.4036	33
00/28/2002	09:36:59	1.4036	33
00/28/2002	09:36:59	1.4036	33
00/28/2002	09:39:00	1.4034	33
00/28/2002	09:39:00	1.4034	33
00/28/2002	09:39:00	1.4032	33
00/28/2002	09:39:00	1.403	33
00/28/2002	09:39:00	1.403	33
00/28/2002	09:40:00	1.403	33
00/28/2002	09:43:59	1.4034	33
00/28/2002	09:45:00	1.404	33
00/28/2002	09:45:00	1.4042	33
00/28/2002	09:45:00	1.4042	33
00/28/2002	09:46:00	1.4046	33
00/28/2002	09:46:59	1.405	33
00/28/2002	09:48:00	1.405	33
00/28/2002	09:49:59	1.4044	33
00/28/2002	09:53:00	1.4048	33
00/28/2002	09:53:00	1.4048	33
00/28/2002	09:55:00	1.4048	33
00/28/2002	09:56:59	1.4042	33
00/28/2002	09:58:00	1.405	33
00/28/2002	09:59:00	1.405	33
00/28/2002	09:59:00	1.4052	33
00/28/2002	09:59:59	1.4052	33
00/28/2002	10:01:00	1.4052	33
00/28/2002	10:02:00	1.4048	33
00/28/2002	10:02:00	1.4048	33
00/28/2002	10:02:59	1.4048	33
00/28/2002	10:04:00	1.4044	33
00/28/2002	10:05:00	1.405	33
00/28/2002	10:05:59	1.405	33
00/28/2002	10:05:59	1.405	33
00/28/2002	10:05:59	1.4048	33
00/28/2002	10:09:00	1.4056	33
00/28/2002	10:09:59	1.4056	33
00/28/2002	10:09:59	1.406	33
00/28/2002	10:09:59	1.4062	33
00/28/2002	10:09:59	1.4058	33
00/28/2002	10:09:59	1.406	33
00/28/2002	10:09:59	1.4062	33
00/28/2002	10:11:00	1.4062	33
00/28/2002	10:12:59	1.4058	33
00/28/2002	10:14:00	1.4062	33
00/28/2002	10:15:59	1.4064	33
00/28/2002	10:15:59	1.4062	33
00/28/2002	10:15:59	1.4064	33
00/28/2002	10:15:59	1.4064	33
00/28/2002	10:15:59	1.4066	33
00/28/2002	10:15:59	1.4068	33
00/28/2002	10:17:00	1.4068	33
00/28/2002	10:17:00	1.407	33
00/28/2002	10:18:00	1.4062	33
00/28/2002	10:18:00	1.406	33
00/28/2002	10:18:00	1.406	33
00/28/2002	10:18:59	1.4056	33
00/28/2002	10:18:59	1.4054	33
00/28/2002	10:18:59	1.4048	33
00/28/2002	10:18:59	1.405	33
00/28/2002	10:19:59	1.405	33
00/28/2002	10:19:59	1.4054	33
00/28/2002	10:19:59	1.4046	33
00/28/2002	10:21:00	1.4048	33
00/28/2002	10:21:00	1.4044	33
00/28/2002	10:21:59	1.404	33
00/28/2002	10:21:59	1.404	33
00/28/2002	10:21:59	1.4046	33
00/28/2002	10:21:59	1.404	33
00/28/2002	10:21:59	1.404	33
00/28/2002	10:21:59	1.4038	33
00/28/2002	10:21:59	1.4038	33
00/28/2002	10:22:59	1.4038	33
00/28/2002	10:22:59	1.403	33
00/28/2002	10:24:00	1.4036	33
00/28/2002	10:28:00	1.4032	33
00/28/2002	10:28:00	1.4034	33
00/28/2002	10:30:00	1.403	33
00/28/2002	10:30:00	1.4028	33
00/28/2002	10:30:00	1.4026	33
00/28/2002	10:30:00	1.402	33
00/28/2002	10:30:00	1.4022	33
00/28/2002	10:30:00	1.4024	33
00/28/2002	10:31:00	1.4024	33
00/28/2002	10:31:00	1.402	33
00/28/2002	10:31:00	1.4018	33
00/28/2002	10:31:59	1.4022	33
00/28/2002	10:31:59	1.4024	33
00/28/2002	10:31:59	1.4026	33
00/28/2002	10:34:00	1.4024	33
00/28/2002	10:34:00	1.4026	33
00/28/2002	10:35:59	1.4024	33
00/28/2002	10:35:59	1.4024	33
00/28/2002	10:38:00	1.4024	33
00/28/2002	10:38:59	1.4026	33
00/28/2002	10:41:00	1.4026	33
00/28/2002	10:41:00	1.4028	33
00/28/2002	10:43:00	1.403	33
00/28/2002	10:44:59	1.4028	33
00/28/2002	10:44:59	1.403	33
00/28/2002	10:44:59	1.403	33
00/28/2002	10:44:59	1.403	33
00/28/2002	10:46:00	1.403	33
00/28/2002	10:46:00	1.4034	33
00/28/2002	10:46:00	1.4032	33
00/28/2002	10:46:00	1.403	33
00/28/2002	10:46:00	1.403	33
00/28/2002	10:49:00	1.4034	33
00/28/2002	10:49:00	1.4038	33
00/28/2002	10:50:00	1.4036	33
00/28/2002	10:50:00	1.4036	33
00/28/2002	10:51:59	1.4034	33
00/28/2002	10:54:59	1.4034	33
00/28/2002	10:54:59	1.4034	33
00/28/2002	10:54:59	1.4034	33
00/28/2002	10:57:59	1.403	33
00/28/2002	10:59:00	1.4034	33
00/28/2002	10:59:00	1.403	33
00/28/2002	10:59:00	1.4034	33
00/28/2002	10:59:00	1.4034	33
00/28/2002	10:59:00	1.4034	33
00/28/2002	11:07:59	1.4036	33
00/28/2002	11:07:59	1.4036	33
00/28/2002	11:07:59	1.4038	33
00/28/2002	11:07:59	1.4038	33
00/28/2002	11:10:00	1.404	33
00/28/2002	11:13:00	1.4036	33
00/28/2002	11:13:00	1.4036	33
00/28/2002	11:13:00	1.4036	33
00/28/2002	11:13:59	1.4036	33
00/28/2002	11:13:59	1.4036	33
00/28/2002	11:15:00	1.4036	33
00/28/2002	11:15:00	1.4036	33
00/28/2002	11:15:00	1.4036	33
00/28/2002	11:15:00	1.4036	33
00/28/2002	11:15:00	1.4034	33
00/28/2002	11:15:00	1.4036	33
00/28/2002	11:15:00	1.4034	33
00/28/2002	11:15:00	1.4036	33
00/28/2002	11:16:00	1.4036	33
00/28/2002	11:16:00	1.4032	33
00/28/2002	11:16:59	1.4034	33
00/28/2002	11:16:59	1.403	33
00/28/2002	11:19:00	1.4034	33
00/28/2002	11:19:59	1.4038	33
00/28/2002	11:19:59	1.404	33
00/28/2002	11:19:59	1.404	33
00/28/2002	11:19:59	1.404	33
00/28/2002	11:20:59	1.4042	33
00/28/2002	11:20:59	1.4044	33
00/28/2002	11:28:00	1.4046	33
00/28/2002	11:28:00	1.4048	33
00/28/2002	11:29:00	1.4048	33
00/28/2002	11:29:59	1.405	33
00/28/2002	11:31:00	1.405	33
00/28/2002	11:32:59	1.405	33
00/28/2002	11:34:00	1.4054	33
00/28/2002	11:35:00	1.405	33
00/28/2002	11:39:00	1.4052	33
00/28/2002	11:41:00	1.4052	33
00/28/2002	11:48:59	1.4056	33
00/28/2002	11:51:59	1.4056	33
00/28/2002	11:51:59	1.4056	33
00/28/2002	11:54:00	1.4056	33
00/28/2002	11:54:00	1.4056	33
00/28/2002	11:54:00	1.4058	33
00/28/2002	11:55:00	1.4056	33
00/28/2002	11:55:59	1.4056	33
00/28/2002	11:58:59	1.405	33
00/28/2002	11:58:59	1.4048	33
00/28/2002	12:03:00	1.405	33
00/28/2002	12:04:00	1.404	33
00/28/2002	12:08:59	1.4044	33
00/28/2002	12:10:00	1.4042	33
00/28/2002	12:11:00	1.4042	33
00/28/2002	12:11:00	1.404	33
00/28/2002	12:11:00	1.4038	33
00/28/2002	12:11:59	1.4042	33
00/28/2002	12:17:00	1.4038	33
00/28/2002	12:21:59	1.404	33
00/28/2002	12:26:00	1.4044	33
00/28/2002	12:27:00	1.4044	33
00/28/2002	12:29:00	1.4042	33
00/28/2002	12:30:59	1.404	33
00/28/2002	12:39:00	1.4042	33
00/28/2002	12:49:00	1.404	33
00/28/2002	12:49:59	1.404	33
00/28/2002	12:50:59	1.404	33
00/28/2002	12:52:00	1.4038	33
00/28/2002	12:59:00	1.404	33
00/28/2002	13:01:00	1.4038	33
00/28/2002	13:02:00	1.4038	33
00/28/2002	13:02:00	1.404	33
00/28/2002	13:02:00	1.404	33
00/28/2002	13:02:00	1.4042	33
00/28/2002	13:02:00	1.404	33
00/28/2002	13:05:59	1.404	33
00/28/2002	13:05:59	1.404	33
00/28/2002	13:11:00	1.404	33
00/28/2002	13:14:00	1.4042	33
00/28/2002	13:21:59	1.4038	33
00/28/2002	13:21:59	1.4036	33
00/28/2002	13:25:59	1.4036	33
00/28/2002	13:27:00	1.404	33
00/28/2002	13:28:00	1.404	33
00/28/2002	13:28:00	1.4038	33
00/28/2002	13:37:00	1.4038	33
00/28/2002	13:43:00	1.404	33
00/28/2002	13:44:59	1.4036	33
00/28/2002	13:46:00	1.4038	33
00/28/2002	13:50:00	1.4042	33
00/28/2002	13:50:00	1.404	33
00/28/2002	13:50:00	1.404	33
00/28/2002	13:50:59	1.404	33
00/28/2002	13:51:59	1.4038	33
00/28/2002	13:53:00	1.404	33
00/28/2002	13:53:00	1.4042	33
00/28/2002	13:53:00	1.4038	33
00/28/2002	13:54:59	1.4042	33
00/28/2002	13:57:00	1.404	33
00/28/2002	13:57:00	1.4042	33
00/28/2002	13:57:59	1.404	33
00/28/2002	13:57:59	1.4042	33
00/28/2002	13:57:59	1.404	33
00/28/2002	13:57:59	1.4038	33
00/28/2002	13:57:59	1.4036	33
00/28/2002	13:57:59	1.4034	33
00/28/2002	13:59:00	1.4038	33
00/28/2002	13:59:00	1.4034	33
00/28/2002	13:59:00	1.4038	33
00/28/2002	13:59:00	1.4034	33
00/28/2002	13:59:00	1.4036	33
00/28/2002	13:59:00	1.4034	33
00/28/2002	13:59:00	1.4038	33
00/28/2002	13:59:00	1.4036	33
00/28/2002	13:59:00	1.404	33
00/28/2002	13:59:00	1.4034	49
00/29/2002	14:35:00	1.4054	73
00/29/2002	14:35:59	1.4054	65
00/29/2002	14:35:59	1.4054	65
00/29/2002	14:39:00	1.4054	65
00/29/2002	14:39:00	1.4054	65
00/29/2002	14:39:00	1.4054	65
00/29/2002	14:39:00	1.4054	65
00/29/2002	14:39:00	1.4054	65
00/29/2002	14:42:00	1.4058	65
00/29/2002	14:42:00	1.4058	65
00/29/2002	14:55:59	1.4062	65
00/29/2002	14:55:59	1.4062	65
00/29/2002	15:08:00	1.4062	65
00/29/2002	15:08:00	1.4062	65
00/29/2002	15:19:00	1.4058	65
00/29/2002	15:24:59	1.406	65
00/29/2002	15:32:00	1.4056	65
00/29/2002	15:43:59	1.4058	65
00/29/2002	15:56:59	1.4062	65
00/29/2002	16:54:59	1.4054	65
00/29/2002	16:57:00	1.4052	65
00/29/2002	17:09:00	1.405	65
00/29/2002	17:13:59	1.4046	65
00/29/2002	17:25:00	1.4046	65
00/29/2002	17:31:00	1.4048	65
00/29/2002	17:32:00	1.4048	65
00/29/2002	17:36:59	1.405	65
00/29/2002	17:36:59	1.405	65
00/29/2002	17:38:00	1.4052	65
00/29/2002	17:38:00	1.4052	65
00/29/2002	17:38:00	1.4054	65
00/29/2002	17:39:59	1.4052	65
00/29/2002	17:42:00	1.4052	65
00/29/2002	17:42:59	1.4052	65
00/29/2002	17:44:00	1.4052	65
00/29/2002	17:44:00	1.4052	65
00/29/2002	17:45:00	1.4052	65
00/29/2002	17:47:00	1.405	65
00/29/2002	17:47:00	1.405	65
00/29/2002	17:48:59	1.4052	65
00/29/2002	17:49:59	1.405	65
00/29/2002	17:49:59	1.405	65
00/29/2002	17:52:59	1.405	65
00/29/2002	17:58:00	1.4052	65
00/29/2002	17:58:00	1.4052	65
00/29/2002	17:58:59	1.4052	65
00/29/2002	17:58:59	1.4052	65
00/29/2002	17:58:59	1.4052	65
00/29/2002	17:58:59	1.4052	65
00/29/2002	17:58:59	1.4052	65
00/29/2002	18:00:00	1.4052	65
00/29/2002	18:00:00	1.4052	65
00/29/2002	18:00:00	1.4052	65
00/29/2002	18:00:00	1.4052	65
00/29/2002	18:00:00	1.4052	65
00/29/2002	18:01:00	1.4052	65
00/29/2002	18:04:00	1.405	65
00/29/2002	18:04:00	1.4052	65
00/29/2002	18:19:00	1.4048	65
00/29/2002	18:19:00	1.4044	65
00/29/2002	18:19:00	1.4046	65
00/29/2002	18:19:00	1.4046	65
00/29/2002	18:19:00	1.4048	65
00/29/2002	18:19:00	1.405	65
00/29/2002	18:19:00	1.405	65
00/29/2002	18:20:00	1.405	65
00/29/2002	18:20:00	1.405	65
00/29/2002	18:20:00	1.405	65
00/29/2002	18:20:59	1.4048	65
00/29/2002	18:21:59	1.405	65
00/29/2002	18:26:00	1.4046	65
00/29/2002	18:26:00	1.4046	65
00/29/2002	18:26:00	1.4048	65
00/29/2002	18:26:00	1.4048	65
00/29/2002	18:26:00	1.4048	65
00/29/2002	18:27:00	1.4048	65
00/29/2002	18:27:00	1.4048	65
00/29/2002	18:30:59	1.4048	65
00/29/2002	18:30:59	1.4048	65
00/29/2002	18:30:59	1.4048	65
00/29/2002	18:36:00	1.405	65
00/29/2002	18:43:59	1.4052	65
00/29/2002	18:48:00	1.4052	65
00/29/2002	18:48:00	1.4052	65
00/29/2002	18:48:00	1.4052	65
00/29/2002	18:48:00	1.4052	65
00/29/2002	18:48:00	1.4052	65
00/29/2002	18:48:00	1.4052	65
00/29/2002	18:48:00	1.4052	65
00/29/2002	18:49:00	1.4052	65
00/29/2002	18:50:59	1.4054	65
00/29/2002	18:50:59	1.4056	65
00/29/2002	18:50:59	1.4056	65
00/29/2002	18:50:59	1.4058	65
00/29/2002	18:50:59	1.4058	65
00/29/2002	18:53:59	1.406	65
00/29/2002	18:53:59	1.406	65
00/29/2002	18:55:00	1.406	65
00/29/2002	18:58:00	1.4058	65
00/29/2002	18:59:00	1.406	65
00/29/2002	18:59:00	1.4062	65
00/29/2002	18:59:00	1.406	65
00/29/2002	19:01:00	1.4058	65
00/29/2002	19:02:00	1.4058	65
00/29/2002	19:02:59	1.4058	65
00/29/2002	19:02:59	1.406	65
00/29/2002	19:12:00	1.4058	65
00/29/2002	19:12:00	1.4058	65
00/29/2002	19:12:00	1.4058	65
00/29/2002	19:12:00	1.4058	65
00/29/2002	19:12:00	1.4058	65
00/29/2002	19:14:00	1.4058	65
00/29/2002	19:15:00	1.406	65
00/29/2002	19:19:59	1.406	65
00/29/2002	19:24:00	1.4058	65
00/29/2002	19:27:00	1.406	65
00/29/2002	19:33:00	1.406	65
00/29/2002	19:34:00	1.406	65
00/29/2002	20:04:59	1.4062	65
00/29/2002	20:06:00	1.4062	65
00/29/2002	20:06:00	1.4062	65
00/29/2002	20:06:59	1.4062	65
00/29/2002	20:06:59	1.4062	65
00/29/2002	20:07:59	1.4062	65
00/29/2002	20:10:00	1.4062	65
00/29/2002	20:10:00	1.4062	65
00/29/2002	20:10:00	1.4062	65
00/29/2002	20:10:59	1.4062	65
00/29/2002	20:10:59	1.4062	65
00/29/2002	20:10:59	1.4062	65
00/29/2002	20:10:59	1.4062	65
00/29/2002	20:12:00	1.4064	65
00/29/2002	20:12:00	1.4062	65
00/29/2002	20:12:00	1.4062	65
00/29/2002	20:12:00	1.4064	65
00/29/2002	20:12:00	1.4064	65
00/29/2002	20:12:00	1.4064	65
00/29/2002	20:12:00	1.406	65
00/29/2002	20:13:00	1.4064	65
00/29/2002	20:13:00	1.4064	65
00/29/2002	20:13:00	1.4062	65
00/29/2002	20:15:00	1.4064	65
00/29/2002	20:19:59	1.4066	65
00/29/2002	20:22:00	1.4064	65
00/29/2002	20:22:00	1.4064	65
00/29/2002	20:22:00	1.4064	65
00/29/2002	20:26:59	1.4062	65
00/29/2002	20:26:59	1.406	65
00/29/2002	20:32:00	1.406	65
00/29/2002	20:51:00	1.4058	65
00/29/2002	20:51:00	1.4058	65
00/29/2002	20:51:59	1.4058	65
00/29/2002	21:17:00	1.4054	65
00/29/2002	21:26:00	1.4056	65
00/29/2002	21:43:00	1.406	65
00/29/2002	21:58:00	1.4062	65
00/29/2002	23:13:59	1.407	65
00/29/2002	23:23:00	1.4066	65
00/29/2002	23:23:59	1.4072	65
00/29/2002	23:41:00	1.4064	65
00/29/2002	23:52:59	1.4064	65
00/29/2002	00:04:00	1.4064	65
00/29/2002	00:50:59	1.4042	65
00/29/2002	00:50:59	1.4042	65
00/29/2002	00:52:00	1.4042	65
00/29/2002	00:52:00	1.4042	65
00/29/2002	00:52:00	1.4042	65
00/29/2002	00:53:00	1.404	65
00/29/2002	00:53:59	1.4044	65
00/29/2002	00:55:00	1.4046	65
00/29/2002	00:56:00	1.4048	65
00/29/2002	00:56:00	1.4044	65
00/29/2002	00:56:59	1.4048	65
00/29/2002	00:58:00	1.405	65
00/29/2002	01:02:00	1.4044	65
00/29/2002	01:15:00	1.4046	65
00/29/2002	01:38:59	1.405	65
00/29/2002	01:40:00	1.4052	65
00/29/2002	01:40:00	1.4052	65
00/29/2002	01:46:00	1.4052	65
00/29/2002	02:00:59	1.405	65
00/29/2002	02:00:59	1.405	65
00/29/2002	02:03:00	1.4048	65
00/29/2002	02:03:00	1.4048	65
00/29/2002	02:03:59	1.4048	65
00/29/2002	02:07:59	1.4048	65
00/29/2002	02:07:59	1.4048	65
00/29/2002	02:09:00	1.4048	65
00/29/2002	02:10:59	1.4048	65
00/29/2002	02:10:59	1.4048	65
00/29/2002	02:13:00	1.4046	65
00/29/2002	02:13:00	1.4046	65
00/29/2002	02:13:59	1.405	65
00/29/2002	02:16:59	1.4046	65
00/29/2002	02:16:59	1.4046	65
00/29/2002	02:26:59	1.4036	65
00/29/2002	02:35:00	1.4042	65
00/29/2002	02:35:59	1.4036	65
00/29/2002	02:42:59	1.4036	65
00/29/2002	02:45:59	1.4036	65
00/29/2002	02:48:59	1.4046	65
00/29/2002	02:48:59	1.4044	65
00/29/2002	02:51:00	1.4046	65
00/29/2002	02:54:00	1.4052	65
00/29/2002	03:01:59	1.4048	65
00/29/2002	03:30:00	1.4046	65
00/29/2002	03:30:59	1.4046	65
00/29/2002	03:32:00	1.4046	65
00/29/2002	03:45:00	1.4036	65
00/29/2002	03:48:00	1.4034	65
00/29/2002	03:50:59	1.4038	65
00/29/2002	03:58:00	1.404	65
00/29/2002	03:58:00	1.4036	65
00/29/2002	03:58:00	1.4036	65
00/29/2002	04:04:00	1.403	65
00/29/2002	04:05:00	1.4026	65
00/29/2002	04:05:00	1.4024	65
00/29/2002	04:05:59	1.4026	65
00/29/2002	04:09:59	1.4026	65
00/29/2002	04:12:00	1.4024	65
00/29/2002	04:12:00	1.4022	65
00/29/2002	04:12:00	1.402	65
00/29/2002	04:12:59	1.4016	65
00/29/2002	04:14:00	1.4012	65
00/29/2002	04:15:59	1.4014	65
00/29/2002	04:21:00	1.402	65
00/29/2002	04:21:59	1.402	65
00/29/2002	04:21:59	1.402	65
00/29/2002	04:21:59	1.402	65
00/29/2002	04:22:59	1.4018	65
00/29/2002	04:22:59	1.4016	65
00/29/2002	04:24:00	1.4012	65
00/29/2002	04:24:00	1.401	65
00/29/2002	04:27:00	1.4014	65
00/29/2002	04:28:00	1.4012	65
00/29/2002	04:28:00	1.4008	65
00/29/2002	04:28:00	1.4008	65
00/29/2002	04:28:00	1.4008	65
00/29/2002	04:30:00	1.4006	65
00/29/2002	04:31:59	1.4018	65
00/29/2002	04:35:59	1.4018	65
00/29/2002	04:37:00	1.4018	65
00/29/2002	04:37:00	1.4018	65
00/29/2002	04:38:00	1.402	65
00/29/2002	04:38:00	1.402	65
00/29/2002	04:41:59	1.4028	65
00/29/2002	04:43:00	1.4028	65
00/29/2002	04:43:00	1.4028	65
00/29/2002	04:46:00	1.402	65
00/29/2002	04:46:00	1.4024	65
00/29/2002	04:47:00	1.402	65
00/29/2002	04:49:00	1.4018	65
00/29/2002	04:51:59	1.4018	65
00/29/2002	04:54:00	1.4026	65
00/29/2002	04:56:00	1.403	65
00/29/2002	04:57:00	1.403	65
00/29/2002	05:00:59	1.4034	65
00/29/2002	05:03:59	1.4034	65
00/29/2002	05:06:00	1.4036	65
00/29/2002	05:06:00	1.4032	65
00/29/2002	05:09:00	1.4042	65
00/29/2002	05:10:59	1.4044	65
00/29/2002	05:10:59	1.4044	65
00/29/2002	05:13:00	1.4048	65
00/29/2002	05:13:59	1.4046	65
00/29/2002	05:13:59	1.4048	65
00/29/2002	05:16:00	1.405	65
00/29/2002	05:16:59	1.4052	65
00/29/2002	05:29:59	1.405	65
00/29/2002	05:29:59	1.4048	65
00/29/2002	05:35:00	1.4048	65
00/29/2002	05:38:00	1.4046	65
00/29/2002	05:42:00	1.4054	65
00/29/2002	05:42:00	1.4056	65
00/29/2002	05:48:59	1.4056	65
00/29/2002	05:48:59	1.4056	65
00/29/2002	05:49:59	1.406	65
00/29/2002	05:49:59	1.4066	65
00/29/2002	05:51:00	1.4066	65
00/29/2002	05:51:59	1.407	65
00/29/2002	05:51:59	1.4072	65
00/29/2002	05:55:00	1.4064	65
00/29/2002	05:55:00	1.4064	65
00/29/2002	06:00:00	1.4064	65
00/29/2002	06:00:00	1.4066	65
00/29/2002	06:01:59	1.4066	65
00/29/2002	06:04:59	1.406	65
00/29/2002	06:17:59	1.4064	65
00/29/2002	06:17:59	1.407	65
00/29/2002	06:20:00	1.4074	65
00/29/2002	06:20:00	1.4076	65
00/29/2002	06:20:59	1.4078	65
00/29/2002	06:20:59	1.4082	65
00/29/2002	06:20:59	1.408	65
00/29/2002	06:21:59	1.408	65
00/29/2002	06:24:00	1.4078	65
00/29/2002	06:24:00	1.408	65
00/29/2002	06:26:00	1.408	65
00/29/2002	06:26:00	1.4084	65
00/29/2002	06:26:00	1.4086	65
00/29/2002	06:26:00	1.4086	65
00/29/2002	06:26:00	1.4084	65
00/29/2002	06:26:00	1.4082	65
00/29/2002	06:26:00	1.4078	65
00/29/2002	06:26:00	1.4084	65
00/29/2002	06:26:00	1.4088	65
00/29/2002	06:26:00	1.409	65
00/29/2002	06:27:00	1.4088	65
00/29/2002	06:27:00	1.4088	65
00/29/2002	06:27:00	1.409	65
00/29/2002	06:27:00	1.4084	65
00/29/2002	06:27:00	1.4084	65
00/29/2002	06:27:00	1.409	65
00/29/2002	06:27:59	1.409	65
00/29/2002	06:29:00	1.4086	65
00/29/2002	06:30:00	1.4084	65
00/29/2002	06:30:59	1.4084	65
00/29/2002	06:33:59	1.4084	65
00/29/2002	06:33:59	1.4082	65
00/29/2002	06:33:59	1.4082	65
00/29/2002	06:33:59	1.4082	65
00/29/2002	06:40:00	1.4082	65
00/29/2002	06:40:59	1.4086	65
00/29/2002	06:42:00	1.4086	65
00/29/2002	06:43:59	1.4086	65
00/29/2002	06:43:59	1.4084	65
00/29/2002	06:46:00	1.4084	65
00/29/2002	06:48:00	1.4084	65
00/29/2002	06:48:00	1.4084	65
00/29/2002	06:53:59	1.4078	65
00/29/2002	06:56:00	1.408	65
00/29/2002	06:59:00	1.407	65
00/29/2002	07:01:00	1.407	57
00/29/2002	07:09:59	1.4074	33
00/29/2002	07:09:59	1.4074	33
00/29/2002	07:15:00	1.4078	33
00/29/2002	07:18:59	1.408	33
00/29/2002	07:18:59	1.408	33
00/29/2002	07:19:59	1.4076	33
00/29/2002	07:19:59	1.4078	33
00/29/2002	07:19:59	1.408	33
00/29/2002	07:19:59	1.4078	33
00/29/2002	07:19:59	1.4076	33
00/29/2002	07:19:59	1.4076	33
00/29/2002	07:21:00	1.4076	33
00/29/2002	07:21:00	1.4074	33
00/29/2002	07:21:00	1.4074	33
00/29/2002	07:21:00	1.4072	33
00/29/2002	07:21:59	1.4074	33
00/29/2002	07:21:59	1.4074	33
00/29/2002	07:21:59	1.4074	33
00/29/2002	07:21:59	1.4072	33
00/29/2002	07:22:59	1.407	33
00/29/2002	07:22:59	1.4072	33
00/29/2002	07:22:59	1.407	33
00/29/2002	07:24:00	1.407	33
00/29/2002	07:25:00	1.407	33
00/29/2002	07:25:00	1.407	33
00/29/2002	07:25:00	1.4068	33
00/29/2002	07:25:59	1.407	33
00/29/2002	07:27:00	1.4072	33
00/29/2002	07:27:00	1.4068	33
00/29/2002	07:28:00	1.4068	33
00/29/2002	07:30:00	1.4064	33
00/29/2002	07:30:00	1.4066	33
00/29/2002	07:30:00	1.4064	33
00/29/2002	07:31:00	1.4064	33
00/29/2002	07:31:00	1.4066	33
00/29/2002	07:31:00	1.4068	33
00/29/2002	07:31:00	1.4068	33
00/29/2002	07:31:59	1.407	33
00/29/2002	07:31:59	1.407	33
00/29/2002	07:33:00	1.4068	33
00/29/2002	07:33:00	1.4068	33
00/29/2002	07:33:00	1.4068	33
00/29/2002	07:33:00	1.4066	33
00/29/2002	07:33:00	1.407	33
00/29/2002	07:33:00	1.4068	33
00/29/2002	07:33:00	1.407	33
00/29/2002	07:34:00	1.4072	33
00/29/2002	07:34:00	1.407	33
00/29/2002	07:34:59	1.4072	33
00/29/2002	07:35:59	1.4072	33
00/29/2002	07:35:59	1.4074	33
00/29/2002	07:35:59	1.4072	33
00/29/2002	07:35:59	1.4074	33
00/29/2002	07:35:59	1.4074	33
00/29/2002	07:35:59	1.4076	33
00/29/2002	07:35:59	1.4074	33
00/29/2002	07:35:59	1.4078	33
00/29/2002	07:37:00	1.4078	33
00/29/2002	07:38:00	1.4074	33
00/29/2002	07:38:00	1.4076	33
00/29/2002	07:38:00	1.408	33
00/29/2002	07:38:00	1.4082	33
00/29/2002	07:38:59	1.4078	33
00/29/2002	07:40:00	1.408	33
00/29/2002	07:40:00	1.408	33
00/29/2002	07:40:00	1.4078	33
00/29/2002	07:41:00	1.4076	33
00/29/2002	07:41:00	1.4078	33
00/29/2002	07:41:00	1.4076	33
00/29/2002	07:41:59	1.4078	33
00/29/2002	07:41:59	1.408	33
00/29/2002	07:43:00	1.4076	33
00/29/2002	07:43:00	1.4074	33
00/29/2002	07:43:00	1.4074	33
00/29/2002	07:44:00	1.4072	33
00/29/2002	07:44:00	1.4074	33
00/29/2002	07:44:00	1.4072	33
00/29/2002	07:44:59	1.4068	33
00/29/2002	07:44:59	1.4068	33
00/29/2002	07:44:59	1.4068	33
00/29/2002	07:46:00	1.407	33
00/29/2002	07:46:00	1.4072	33
00/29/2002	07:47:00	1.4068	33
00/29/2002	07:47:59	1.4068	33
00/29/2002	07:47:59	1.407	33
00/29/2002	07:49:00	1.407	33
00/29/2002	07:49:00	1.4072	33
00/29/2002	07:49:00	1.4074	33
00/29/2002	07:50:00	1.4076	33
00/29/2002	07:51:59	1.4078	33
00/29/2002	07:54:59	1.4074	33
00/29/2002	07:57:00	1.407	33
00/29/2002	07:57:59	1.4068	33
00/29/2002	07:59:00	1.4068	33
00/29/2002	08:00:59	1.4068	33
00/29/2002	08:00:59	1.407	33
00/29/2002	08:03:00	1.4068	33
00/29/2002	08:03:00	1.4068	33
00/29/2002	08:03:00	1.407	33
00/29/2002	08:03:00	1.4072	33
00/29/2002	08:03:59	1.407	33
00/29/2002	08:04:59	1.407	33
00/29/2002	08:04:59	1.407	33
00/29/2002	08:04:59	1.4068	33
00/29/2002	08:06:59	1.4066	33
00/29/2002	08:09:00	1.407	33
00/29/2002	08:10:00	1.4072	33
00/29/2002	08:10:59	1.407	33
00/29/2002	08:10:59	1.4068	33
00/29/2002	08:12:00	1.4072	33
00/29/2002	08:12:00	1.407	33
00/29/2002	08:12:00	1.4072	33
00/29/2002	08:13:00	1.4072	33
00/29/2002	08:13:00	1.407	33
00/29/2002	08:16:59	1.407	33
00/29/2002	08:19:59	1.4068	33
00/29/2002	08:20:59	1.4064	33
00/29/2002	08:20:59	1.4064	33
00/29/2002	08:20:59	1.4062	33
00/29/2002	08:20:59	1.406	33
00/29/2002	08:20:59	1.4062	33
00/29/2002	08:22:00	1.4062	33
00/29/2002	08:22:00	1.4062	33
00/29/2002	08:23:00	1.4062	33
00/29/2002	08:23:00	1.406	33
00/29/2002	08:25:00	1.4058	33
00/29/2002	08:25:00	1.4062	33
00/29/2002	08:25:00	1.4064	33
00/29/2002	08:25:00	1.4062	33
00/29/2002	08:26:00	1.4066	33
00/29/2002	08:31:00	1.4066	33
00/29/2002	08:32:00	1.407	33
00/29/2002	08:32:59	1.4068	33
00/29/2002	08:34:00	1.4068	33
00/29/2002	08:34:00	1.4068	33
00/29/2002	08:35:59	1.4066	33
00/29/2002	08:36:59	1.407	33
00/29/2002	08:39:00	1.4074	33
00/29/2002	08:39:00	1.4074	33
00/29/2002	08:41:00	1.4076	33
00/29/2002	08:44:00	1.408	33
00/29/2002	08:44:00	1.4084	33
00/29/2002	08:44:00	1.4082	33
00/29/2002	08:44:00	1.408	33
00/29/2002	08:45:00	1.4088	33
00/29/2002	08:45:00	1.4086	33
00/29/2002	08:45:00	1.4082	33
00/29/2002	08:45:59	1.408	33
00/29/2002	08:45:59	1.4076	33
00/29/2002	08:47:00	1.407	33
00/29/2002	08:47:00	1.407	33
00/29/2002	08:47:00	1.4066	33
00/29/2002	08:49:59	1.4074	33
00/29/2002	08:49:59	1.407	33
00/29/2002	08:51:59	1.4072	33
00/29/2002	08:51:59	1.407	33
00/29/2002	08:52:59	1.407	33
00/29/2002	08:52:59	1.407	33
00/29/2002	08:52:59	1.407	33
00/29/2002	08:54:00	1.407	33
00/29/2002	08:54:00	1.407	33
00/29/2002	08:54:00	1.407	33
00/29/2002	08:55:59	1.4074	33
00/29/2002	08:55:59	1.4076	33
00/29/2002	08:57:00	1.4074	33
00/29/2002	08:58:00	1.4076	33
00/29/2002	08:58:00	1.4078	33
00/29/2002	08:58:59	1.4078	33
00/29/2002	09:00:00	1.408	33
00/29/2002	09:01:00	1.408	33
00/29/2002	09:01:00	1.4084	33
00/29/2002	09:01:00	1.4086	33
00/29/2002	09:01:00	1.4082	33
00/29/2002	09:03:00	1.4078	33
00/29/2002	09:03:00	1.4074	33
00/29/2002	09:04:00	1.4074	33
00/29/2002	09:04:00	1.4072	33
00/29/2002	09:04:59	1.407	33
00/29/2002	09:05:59	1.4066	33
00/29/2002	09:05:59	1.4068	33
00/29/2002	09:07:00	1.407	33
00/29/2002	09:08:00	1.407	33
00/29/2002	09:08:00	1.4076	33
00/29/2002	09:08:59	1.4074	33
00/29/2002	09:10:00	1.407	33
00/29/2002	09:11:59	1.407	33
00/29/2002	09:14:00	1.407	33
00/29/2002	09:14:59	1.4066	33
00/29/2002	09:17:59	1.4068	33
00/29/2002	09:17:59	1.4066	33
00/29/2002	09:20:59	1.4066	33
00/29/2002	09:20:59	1.407	33
00/29/2002	09:23:00	1.4074	33
00/29/2002	09:23:00	1.4074	33
00/29/2002	09:23:00	1.407	33
00/29/2002	09:24:59	1.4076	33
00/29/2002	09:27:59	1.4072	33
00/29/2002	09:30:00	1.407	33
00/29/2002	09:30:59	1.4068	33
00/29/2002	09:30:59	1.4066	33
00/29/2002	09:32:00	1.4068	33
00/29/2002	09:33:00	1.4068	33
00/29/2002	09:33:59	1.4068	33
00/29/2002	09:33:59	1.407	33
00/29/2002	09:34:59	1.407	33
00/29/2002	09:34:59	1.4068	33
00/29/2002	09:36:00	1.4068	33
00/29/2002	09:36:00	1.4066	33
00/29/2002	09:36:00	1.4064	33
00/29/2002	09:36:00	1.4062	33
00/29/2002	09:36:00	1.4064	33
00/29/2002	09:36:00	1.4066	33
00/29/2002	09:36:00	1.4064	33
00/29/2002	09:36:00	1.4062	33
00/29/2002	09:36:00	1.4062	33
00/29/2002	09:36:00	1.4058	33
00/29/2002	09:36:00	1.406	33
00/29/2002	09:36:00	1.4058	33
00/29/2002	09:36:00	1.4056	33
00/29/2002	09:36:00	1.4058	33
00/29/2002	09:36:59	1.4054	33
00/29/2002	09:36:59	1.4056	33
00/29/2002	09:36:59	1.4054	33
00/29/2002	09:36:59	1.4056	33
00/29/2002	09:36:59	1.4054	33
00/29/2002	09:37:59	1.4058	33
00/29/2002	09:40:59	1.4058	33
00/29/2002	09:40:59	1.4056	33
00/29/2002	09:42:00	1.4052	33
00/29/2002	09:42:00	1.405	33
00/29/2002	09:43:00	1.4056	33
00/29/2002	09:43:00	1.4058	33
00/29/2002	09:46:00	1.4056	33
00/29/2002	09:46:59	1.4056	33
00/29/2002	09:46:59	1.4056	33
00/29/2002	09:46:59	1.4058	33
00/29/2002	09:48:00	1.4058	33
00/29/2002	09:48:00	1.4058	33
00/29/2002	09:48:00	1.4064	33
00/29/2002	09:49:59	1.406	33
00/29/2002	09:50:59	1.406	33
00/29/2002	09:50:59	1.406	33
00/29/2002	09:50:59	1.4062	33
00/29/2002	09:50:59	1.4062	33
00/29/2002	09:53:00	1.4064	33
00/29/2002	09:53:00	1.4064	33
00/29/2002	09:53:59	1.4062	33
00/29/2002	09:55:00	1.4064	33
00/29/2002	09:56:00	1.4064	33
00/29/2002	09:56:59	1.406	33
00/29/2002	09:58:00	1.4062	33
00/29/2002	09:59:00	1.4066	33
00/29/2002	09:59:00	1.4066	33
00/29/2002	09:59:59	1.4068	33
00/29/2002	10:05:59	1.4082	33
00/29/2002	10:08:00	1.408	33
00/29/2002	10:08:00	1.4082	33
00/29/2002	10:09:00	1.4084	33
00/29/2002	10:09:59	1.4088	33
00/29/2002	10:09:59	1.4088	33
00/29/2002	10:09:59	1.409	33
00/29/2002	10:09:59	1.409	33
00/29/2002	10:11:00	1.4092	33
00/29/2002	10:11:00	1.4094	33
00/29/2002	10:11:00	1.4096	33
00/29/2002	10:11:00	1.4092	33
00/29/2002	10:12:00	1.4088	33
00/29/2002	10:12:59	1.4086	33
00/29/2002	10:12:59	1.4088	33
00/29/2002	10:15:00	1.409	33
00/29/2002	10:15:59	1.4088	33
00/29/2002	10:17:00	1.4088	33
00/29/2002	10:17:00	1.4088	33
00/29/2002	10:18:00	1.4088	33
00/29/2002	10:18:59	1.4092	33
00/29/2002	10:19:59	1.4096	33
00/29/2002	10:19:59	1.4094	33
00/29/2002	10:21:00	1.4094	33
00/29/2002	10:21:00	1.4092	33
00/29/2002	10:21:00	1.4096	33
00/29/2002	10:21:00	1.4096	33
00/29/2002	10:21:00	1.4098	33
00/29/2002	10:21:59	1.4096	33
00/29/2002	10:21:59	1.4096	33
00/29/2002	10:22:59	1.4096	33
00/29/2002	10:22:59	1.4094	33
00/29/2002	10:22:59	1.4096	33
00/29/2002	10:22:59	1.4098	33
00/29/2002	10:22:59	1.4098	33
00/29/2002	10:24:00	1.41	33
00/29/2002	10:24:00	1.4098	33
00/29/2002	10:24:00	1.41	33
00/29/2002	10:24:00	1.4102	33
00/29/2002	10:25:00	1.4102	33
00/29/2002	10:25:00	1.41	33
00/29/2002	10:25:59	1.4102	33
00/29/2002	10:25:59	1.41	33
00/29/2002	10:28:00	1.4098	33
00/29/2002	10:28:59	1.4098	33
00/29/2002	10:30:00	1.4096	33
00/29/2002	10:30:00	1.4098	33
00/29/2002	10:30:00	1.4096	33
00/29/2002	10:31:00	1.41	33
00/29/2002	10:31:00	1.4098	33
00/29/2002	10:31:00	1.41	33
00/29/2002	10:31:59	1.4104	33
00/29/2002	10:31:59	1.4102	33
00/29/2002	10:31:59	1.41	33
00/29/2002	10:31:59	1.4102	33
00/29/2002	10:31:59	1.4104	33
00/29/2002	10:31:59	1.4106	33
00/29/2002	10:31:59	1.4108	33
00/29/2002	10:33:00	1.4102	33
00/29/2002	10:33:00	1.4104	33
00/29/2002	10:33:00	1.4102	33
00/29/2002	10:34:00	1.4104	33
00/29/2002	10:34:00	1.4104	33
00/29/2002	10:34:00	1.4104	33
00/29/2002	10:34:59	1.4106	33
00/29/2002	10:34:59	1.411	33
00/29/2002	10:34:59	1.4104	33
00/29/2002	10:35:59	1.4106	33
00/29/2002	10:35:59	1.4102	33
00/29/2002	10:35:59	1.4104	33
00/29/2002	10:35:59	1.4102	33
00/29/2002	10:35:59	1.41	33
00/29/2002	10:37:00	1.41	33
00/29/2002	10:40:00	1.4098	33
00/29/2002	10:40:00	1.4096	33
00/29/2002	10:40:00	1.4092	33
00/29/2002	10:40:00	1.4094	33
00/29/2002	10:41:00	1.409	33
00/29/2002	10:41:00	1.409	33
00/29/2002	10:41:59	1.409	33
00/29/2002	10:44:00	1.4086	33
00/29/2002	10:44:00	1.4084	33
00/29/2002	10:46:00	1.409	33
00/29/2002	10:47:59	1.4092	33
00/29/2002	10:49:00	1.4096	33
00/29/2002	10:49:00	1.41	33
00/29/2002	10:50:00	1.41	33
00/29/2002	10:50:59	1.4098	33
00/29/2002	10:51:59	1.4106	33
00/29/2002	10:51:59	1.4104	33
00/29/2002	10:54:00	1.4106	33
00/29/2002	10:54:00	1.4106	33
00/29/2002	10:54:00	1.4104	33
00/29/2002	10:54:59	1.4098	33
00/29/2002	10:56:00	1.41	33
00/29/2002	10:56:00	1.4096	33
00/29/2002	10:57:00	1.4094	33
00/29/2002	10:57:59	1.409	33
00/29/2002	10:59:00	1.4094	33
00/29/2002	11:00:00	1.4092	33
00/29/2002	11:00:59	1.4096	33
00/29/2002	11:03:00	1.4096	33
00/29/2002	11:04:59	1.4098	33
00/29/2002	11:04:59	1.4096	33
00/29/2002	11:06:59	1.4096	33
00/29/2002	11:06:59	1.4098	33
00/29/2002	11:10:59	1.4098	33
00/29/2002	11:10:59	1.4096	33
00/29/2002	11:10:59	1.41	33
00/29/2002	11:10:59	1.4098	33
00/29/2002	11:12:00	1.4098	33
00/29/2002	11:12:00	1.4098	33
00/29/2002	11:12:00	1.41	33
00/29/2002	11:13:00	1.4102	33
00/29/2002	11:13:59	1.4098	33
00/29/2002	11:15:00	1.4098	33
00/29/2002	11:15:00	1.4098	33
00/29/2002	11:15:00	1.4098	33
00/29/2002	11:15:00	1.41	33
00/29/2002	11:16:00	1.4102	33
00/29/2002	11:19:59	1.4104	33
00/29/2002	11:20:59	1.4104	33
00/29/2002	11:23:59	1.4106	33
00/29/2002	11:25:00	1.4106	33
00/29/2002	11:25:00	1.4104	33
00/29/2002	11:25:00	1.4102	33
00/29/2002	11:28:00	1.41	33
00/29/2002	11:28:00	1.4104	33
00/29/2002	11:29:00	1.41	33
00/29/2002	11:29:59	1.4102	33
00/29/2002	11:32:00	1.4098	33
00/29/2002	11:32:59	1.4098	33
00/29/2002	11:32:59	1.4094	33
00/29/2002	11:34:00	1.4096	33
00/29/2002	11:35:00	1.4098	33
00/29/2002	11:36:59	1.4098	33
00/29/2002	11:36:59	1.4096	33
00/29/2002	11:39:00	1.4094	33
00/29/2002	11:39:00	1.409	33
00/29/2002	11:41:00	1.4092	33
00/29/2002	11:42:00	1.4094	33
00/29/2002	11:42:59	1.409	33
00/29/2002	11:51:00	1.4092	33
00/29/2002	11:54:00	1.4096	33
00/29/2002	11:54:00	1.4098	33
00/29/2002	11:55:00	1.4096	33
00/29/2002	11:55:00	1.4096	33
00/29/2002	11:55:59	1.4094	33
00/29/2002	11:57:00	1.4094	33
00/29/2002	11:57:00	1.4092	33
00/29/2002	11:57:00	1.4092	33
00/29/2002	11:58:00	1.4096	33
00/29/2002	12:03:00	1.4088	33
00/29/2002	12:04:00	1.409	33
00/29/2002	12:04:59	1.409	33
00/29/2002	12:10:00	1.409	33
00/29/2002	12:11:59	1.4092	33
00/29/2002	12:13:00	1.4094	33
00/29/2002	12:14:59	1.4096	33
00/29/2002	12:26:00	1.4098	33
00/29/2002	12:30:00	1.4094	33
00/29/2002	12:39:00	1.4092	33
00/29/2002	12:39:00	1.4094	33
00/29/2002	12:40:00	1.4096	33
00/29/2002	12:43:00	1.409	33
00/29/2002	12:45:00	1.4098	33
00/29/2002	12:45:00	1.41	33
00/29/2002	12:45:00	1.4098	33
00/29/2002	12:46:59	1.4098	33
00/29/2002	12:49:00	1.4098	33
00/29/2002	12:52:00	1.4098	33
00/29/2002	12:52:00	1.4096	33
00/29/2002	12:53:00	1.41	33
00/29/2002	12:56:00	1.4098	33
00/29/2002	12:59:59	1.4098	33
00/29/2002	13:05:00	1.4094	33
00/29/2002	13:05:59	1.4096	33
00/29/2002	13:08:00	1.4098	33
00/29/2002	13:09:59	1.4096	33
00/29/2002	13:11:00	1.4094	33
00/29/2002	13:18:00	1.4096	33
00/29/2002	13:21:59	1.4096	33
00/29/2002	13:27:00	1.4094	33
00/29/2002	13:28:59	1.4094	33
00/29/2002	13:28:59	1.4096	33
00/29/2002	13:37:00	1.4096	33
00/29/2002	13:37:00	1.4092	33
00/29/2002	13:38:00	1.4096	33
00/29/2002	13:38:59	1.4098	33
00/29/2002	13:41:00	1.4098	33
00/29/2002	13:41:59	1.4096	33
00/29/2002	13:47:00	1.4098	33
00/29/2002	13:50:00	1.4094	33
00/29/2002	13:50:59	1.4094	33
00/29/2002	13:50:59	1.4094	33
00/29/2002	13:50:59	1.4092	33
00/29/2002	13:51:59	1.4092	33
00/29/2002	13:53:00	1.4092	33
00/29/2002	13:53:00	1.4092	33
00/29/2002	13:53:00	1.409	33
00/29/2002	13:54:00	1.409	33
00/29/2002	13:54:59	1.409	33
00/29/2002	13:57:00	1.409	33
00/29/2002	13:57:00	1.409	33
00/29/2002	13:57:00	1.409	33
00/29/2002	13:57:59	1.409	33
00/29/2002	13:59:00	1.4092	33
00/29/2002	13:59:00	1.409	33
00/29/2002	13:59:00	1.4092	33
00/29/2002	13:59:00	1.409	33
00/29/2002	13:59:00	1.4088	33
00/29/2002	13:59:00	1.409	33
00/29/2002	13:59:00	1.409	33
00/29/2002	13:59:00	1.409	33
00/29/2002	13:59:00	1.409	49
00/30/2002	14:35:59	1.409	73
00/30/2002	14:36:59	1.409	65
00/30/2002	14:36:59	1.4088	65
00/30/2002	14:36:59	1.4088	65
00/30/2002	14:39:59	1.4088	65
00/30/2002	14:44:00	1.4092	65
00/30/2002	14:45:59	1.4094	65
00/30/2002	14:45:59	1.4094	65
00/30/2002	14:45:59	1.4094	65
00/30/2002	14:45:59	1.4094	65
00/30/2002	14:47:00	1.4094	65
00/30/2002	14:47:00	1.4094	65
00/30/2002	14:47:00	1.4094	65
00/30/2002	14:54:00	1.4094	65
00/30/2002	14:55:59	1.4094	65
00/30/2002	15:05:59	1.41	65
00/30/2002	15:14:00	1.41	65
00/30/2002	15:20:00	1.4106	65
00/30/2002	15:30:59	1.4102	65
00/30/2002	15:30:59	1.4102	65
00/30/2002	15:30:59	1.4106	65
00/30/2002	15:32:00	1.4106	65
00/30/2002	15:32:00	1.4106	65
00/30/2002	15:32:00	1.4106	65
00/30/2002	15:32:00	1.4106	65
00/30/2002	15:33:59	1.41	65
00/30/2002	15:42:00	1.4104	65
00/30/2002	15:43:00	1.4104	65
00/30/2002	15:43:00	1.4102	65
00/30/2002	15:46:00	1.41	65
00/30/2002	16:30:00	1.41	65
00/30/2002	16:31:00	1.4112	65
00/30/2002	16:47:00	1.41	65
00/30/2002	17:19:59	1.4098	65
00/30/2002	17:19:59	1.4098	65
00/30/2002	17:55:00	1.4096	65
00/30/2002	18:53:59	1.4094	65
00/30/2002	19:17:00	1.4092	65
00/30/2002	19:17:00	1.4092	65
00/30/2002	19:28:00	1.4096	65
00/30/2002	19:28:00	1.4092	65
00/30/2002	19:28:00	1.4092	65
00/30/2002	19:38:00	1.4096	65
00/30/2002	19:54:00	1.4102	65
00/30/2002	20:00:59	1.41	65
00/30/2002	20:04:59	1.41	65
00/30/2002	20:32:59	1.41	65
00/30/2002	20:35:59	1.41	65
00/30/2002	20:42:59	1.41	65
00/30/2002	21:11:59	1.4102	65
00/30/2002	21:23:00	1.4102	65
00/30/2002	21:26:00	1.4102	65
00/30/2002	23:13:59	1.4102	65
00/30/2002	00:43:00	1.4098	65
00/30/2002	00:46:59	1.4096	65
00/30/2002	00:49:59	1.4096	65
00/30/2002	00:49:59	1.4096	65
00/30/2002	01:11:00	1.4094	65
00/30/2002	01:15:00	1.4096	65
00/30/2002	01:15:59	1.4098	65
00/30/2002	01:15:59	1.41	65
00/30/2002	01:27:00	1.41	65
00/30/2002	01:28:00	1.41	65
00/30/2002	01:28:00	1.41	65
00/30/2002	01:31:00	1.4102	65
00/30/2002	01:31:00	1.4102	65
00/30/2002	01:38:59	1.4096	65
00/30/2002	01:38:59	1.41	65
00/30/2002	01:40:00	1.4094	65
00/30/2002	01:40:00	1.4094	65
00/30/2002	01:40:00	1.4094	65
00/30/2002	01:41:00	1.4094	65
00/30/2002	01:41:00	1.4096	65
00/30/2002	01:41:00	1.4096	65
00/30/2002	01:41:00	1.4096	65
00/30/2002	01:41:00	1.4096	65
00/30/2002	01:41:59	1.4096	65
00/30/2002	01:43:00	1.4098	65
00/30/2002	01:54:00	1.4096	65
00/30/2002	01:57:59	1.4098	65
00/30/2002	02:00:59	1.4092	65
00/30/2002	02:06:00	1.4094	65
00/30/2002	02:06:00	1.4094	65
00/30/2002	02:07:59	1.4094	65
00/30/2002	02:09:00	1.4096	65
00/30/2002	02:09:00	1.4096	65
00/30/2002	02:09:00	1.4096	65
00/30/2002	02:09:00	1.4096	65
00/30/2002	02:16:00	1.4094	65
00/30/2002	02:19:00	1.4096	65
00/30/2002	02:19:00	1.4096	65
00/30/2002	02:19:00	1.4096	65
00/30/2002	02:19:00	1.4096	65
00/30/2002	02:19:00	1.4096	65
00/30/2002	02:23:59	1.4098	65
00/30/2002	02:23:59	1.4096	65
00/30/2002	02:26:59	1.4098	65
00/30/2002	02:34:00	1.4092	65
00/30/2002	02:34:00	1.4092	65
00/30/2002	02:35:00	1.4094	65
00/30/2002	02:35:00	1.4094	65
00/30/2002	02:35:59	1.4096	65
00/30/2002	02:39:59	1.4098	65
00/30/2002	03:00:00	1.4104	65
00/30/2002	03:01:00	1.4108	65
00/30/2002	03:13:00	1.4106	65
00/30/2002	03:19:00	1.4108	65
00/30/2002	03:19:00	1.411	65
00/30/2002	03:20:00	1.411	65
00/30/2002	03:20:00	1.4114	65
00/30/2002	03:20:00	1.412	65
00/30/2002	03:20:00	1.412	65
00/30/2002	03:21:59	1.4122	65
00/30/2002	03:21:59	1.4122	65
00/30/2002	03:23:00	1.4122	65
00/30/2002	03:23:00	1.4122	65
00/30/2002	03:26:00	1.412	65
00/30/2002	03:26:00	1.412	65
00/30/2002	03:30:00	1.4126	65
00/30/2002	03:30:00	1.4124	65
00/30/2002	03:30:59	1.4128	65
00/30/2002	03:32:00	1.4128	65
00/30/2002	03:34:59	1.413	65
00/30/2002	03:34:59	1.413	65
00/30/2002	03:39:00	1.413	65
00/30/2002	03:43:00	1.413	65
00/30/2002	03:43:00	1.4134	65
00/30/2002	03:48:00	1.4126	65
00/30/2002	03:49:59	1.413	65
00/30/2002	03:50:59	1.4128	65
00/30/2002	03:50:59	1.413	65
00/30/2002	03:52:00	1.413	65
00/30/2002	03:53:00	1.4134	65
00/30/2002	03:53:59	1.4132	65
00/30/2002	03:55:00	1.4136	65
00/30/2002	03:56:59	1.4138	65
00/30/2002	03:59:00	1.4132	65
00/30/2002	04:01:00	1.414	65
00/30/2002	04:01:00	1.414	65
00/30/2002	04:02:59	1.4142	65
00/30/2002	04:02:59	1.4142	65
00/30/2002	04:05:00	1.4138	65
00/30/2002	04:05:59	1.4136	65
00/30/2002	04:05:59	1.4136	65
00/30/2002	04:05:59	1.4136	65
00/30/2002	04:05:59	1.4136	65
00/30/2002	04:05:59	1.4134	65
00/30/2002	04:06:59	1.4134	65
00/30/2002	04:08:00	1.4134	65
00/30/2002	04:09:00	1.4134	65
00/30/2002	04:09:00	1.4134	65
00/30/2002	04:09:00	1.4134	65
00/30/2002	04:09:00	1.4134	65
00/30/2002	04:09:00	1.4132	65
00/30/2002	04:09:59	1.413	65
00/30/2002	04:14:00	1.413	65
00/30/2002	04:15:59	1.4128	65
00/30/2002	04:17:00	1.4126	65
00/30/2002	04:17:00	1.4128	65
00/30/2002	04:25:59	1.412	65
00/30/2002	04:43:00	1.4126	65
00/30/2002	04:47:59	1.412	65
00/30/2002	04:51:59	1.412	65
00/30/2002	04:57:00	1.4118	65
00/30/2002	04:57:59	1.412	65
00/30/2002	05:00:00	1.4118	65
00/30/2002	05:00:59	1.4122	65
00/30/2002	05:06:59	1.4124	65
00/30/2002	05:15:00	1.4122	65
00/30/2002	05:19:59	1.4126	65
00/30/2002	05:22:00	1.4122	65
00/30/2002	05:23:00	1.4124	65
00/30/2002	05:32:59	1.4122	65
00/30/2002	05:38:00	1.412	65
00/30/2002	05:39:00	1.4112	65
00/30/2002	05:41:00	1.4116	65
00/30/2002	05:51:00	1.4118	65
00/30/2002	06:04:59	1.412	65
00/30/2002	06:10:00	1.412	65
00/30/2002	06:11:00	1.412	65
00/30/2002	06:11:59	1.412	65
00/30/2002	06:14:59	1.4118	65
00/30/2002	06:21:59	1.4116	65
00/30/2002	06:30:59	1.4112	65
00/30/2002	06:30:59	1.4114	65
00/30/2002	06:36:00	1.4114	65
00/30/2002	06:36:59	1.411	65
00/30/2002	06:36:59	1.4112	65
00/30/2002	06:40:00	1.411	65
00/30/2002	06:46:00	1.4108	65
00/30/2002	06:49:00	1.411	65
00/30/2002	06:49:59	1.411	65
00/30/2002	06:56:00	1.4112	65
00/30/2002	07:05:00	1.4114	57
00/30/2002	07:08:00	1.4112	33
00/30/2002	07:09:00	1.411	33
00/30/2002	07:09:59	1.4108	33
00/30/2002	07:11:00	1.4106	33
00/30/2002	07:11:00	1.4104	33
00/30/2002	07:15:00	1.4104	33
00/30/2002	07:18:00	1.4104	33
00/30/2002	07:18:00	1.4104	33
00/30/2002	07:18:59	1.4104	33
00/30/2002	07:18:59	1.4102	33
00/30/2002	07:18:59	1.4102	33
00/30/2002	07:18:59	1.4102	33
00/30/2002	07:18:59	1.4102	33
00/30/2002	07:18:59	1.4102	33
00/30/2002	07:19:59	1.4102	33
00/30/2002	07:19:59	1.4104	33
00/30/2002	07:19:59	1.41	33
00/30/2002	07:19:59	1.41	33
00/30/2002	07:21:00	1.4092	33
00/30/2002	07:21:00	1.4092	33
00/30/2002	07:21:00	1.4094	33
00/30/2002	07:21:59	1.4094	33
00/30/2002	07:21:59	1.4098	33
00/30/2002	07:21:59	1.41	33
00/30/2002	07:21:59	1.4098	33
00/30/2002	07:22:59	1.4096	33
00/30/2002	07:22:59	1.4088	33
00/30/2002	07:22:59	1.4088	33
00/30/2002	07:22:59	1.4088	33
00/30/2002	07:22:59	1.409	33
00/30/2002	07:22:59	1.4086	33
00/30/2002	07:22:59	1.4088	33
00/30/2002	07:22:59	1.4092	33
00/30/2002	07:22:59	1.409	33
00/30/2002	07:22:59	1.4088	33
00/30/2002	07:24:00	1.409	33
00/30/2002	07:24:00	1.4088	33
00/30/2002	07:25:00	1.409	33
00/30/2002	07:25:59	1.4092	33
00/30/2002	07:25:59	1.4092	33
00/30/2002	07:28:00	1.4096	33
00/30/2002	07:28:59	1.4094	33
00/30/2002	07:28:59	1.4094	33
00/30/2002	07:28:59	1.4094	33
00/30/2002	07:28:59	1.4094	33
00/30/2002	07:28:59	1.409	33
00/30/2002	07:28:59	1.4092	33
00/30/2002	07:30:00	1.4082	33
00/30/2002	07:30:00	1.4078	33
00/30/2002	07:30:00	1.4084	33
00/30/2002	07:31:00	1.4082	33
00/30/2002	07:31:00	1.4078	33
00/30/2002	07:31:00	1.4076	33
00/30/2002	07:31:59	1.4078	33
00/30/2002	07:31:59	1.4076	33
00/30/2002	07:31:59	1.408	33
00/30/2002	07:31:59	1.4082	33
00/30/2002	07:33:00	1.4082	33
00/30/2002	07:34:00	1.408	33
00/30/2002	07:34:00	1.4082	33
00/30/2002	07:34:00	1.4082	33
00/30/2002	07:34:00	1.408	33
00/30/2002	07:34:00	1.4084	33
00/30/2002	07:34:59	1.4082	33
00/30/2002	07:35:59	1.4078	33
00/30/2002	07:35:59	1.4078	33
00/30/2002	07:35:59	1.4076	33
00/30/2002	07:35:59	1.4078	33
00/30/2002	07:35:59	1.4076	33
00/30/2002	07:35:59	1.4074	33
00/30/2002	07:35:59	1.4072	33
00/30/2002	07:35:59	1.407	33
00/30/2002	07:35:59	1.4072	33
00/30/2002	07:37:00	1.4072	33
00/30/2002	07:37:00	1.407	33
00/30/2002	07:38:00	1.4074	33
00/30/2002	07:38:00	1.407	33
00/30/2002	07:38:00	1.4066	33
00/30/2002	07:38:59	1.407	33
00/30/2002	07:38:59	1.4068	33
00/30/2002	07:38:59	1.4064	33
00/30/2002	07:38:59	1.4068	33
00/30/2002	07:38:59	1.4066	33
00/30/2002	07:40:00	1.4072	33
00/30/2002	07:41:59	1.4074	33
00/30/2002	07:41:59	1.4072	33
00/30/2002	07:41:59	1.4072	33
00/30/2002	07:41:59	1.407	33
00/30/2002	07:41:59	1.4072	33
00/30/2002	07:41:59	1.407	33
00/30/2002	07:41:59	1.4068	33
00/30/2002	07:43:00	1.4068	33
00/30/2002	07:44:00	1.4068	33
00/30/2002	07:44:00	1.4068	33
00/30/2002	07:44:00	1.4068	33
00/30/2002	07:44:00	1.4066	33
00/30/2002	07:44:59	1.4064	33
00/30/2002	07:44:59	1.4066	33
00/30/2002	07:46:00	1.4072	33
00/30/2002	07:46:00	1.407	33
00/30/2002	07:46:00	1.407	33
00/30/2002	07:47:00	1.4066	33
00/30/2002	07:47:00	1.407	33
00/30/2002	07:47:00	1.4066	33
00/30/2002	07:47:59	1.407	33
00/30/2002	07:49:00	1.4066	33
00/30/2002	07:49:00	1.4064	33
00/30/2002	07:49:00	1.406	33
00/30/2002	07:49:00	1.4064	33
00/30/2002	07:50:00	1.4066	33
00/30/2002	07:50:59	1.4068	33
00/30/2002	07:50:59	1.4066	33
00/30/2002	07:51:59	1.4072	33
00/30/2002	07:53:00	1.4078	33
00/30/2002	07:53:00	1.4078	33
00/30/2002	07:53:00	1.4078	33
00/30/2002	07:54:00	1.4078	33
00/30/2002	07:54:00	1.4076	33
00/30/2002	07:54:59	1.4074	33
00/30/2002	07:56:00	1.4076	33
00/30/2002	07:56:00	1.4076	33
00/30/2002	07:57:00	1.4078	33
00/30/2002	07:57:00	1.4076	33
00/30/2002	07:57:59	1.4074	33
00/30/2002	07:59:00	1.4072	33
00/30/2002	07:59:00	1.4072	33
00/30/2002	07:59:00	1.4074	33
00/30/2002	08:00:00	1.4074	33
00/30/2002	08:00:59	1.4072	33
00/30/2002	08:02:00	1.4074	33
00/30/2002	08:03:00	1.4074	33
00/30/2002	08:06:00	1.4074	33
00/30/2002	08:06:00	1.4074	33
00/30/2002	08:06:00	1.4072	33
00/30/2002	08:06:59	1.4074	33
00/30/2002	08:06:59	1.4076	33
00/30/2002	08:06:59	1.4078	33
00/30/2002	08:07:59	1.4076	33
00/30/2002	08:09:00	1.4076	33
00/30/2002	08:09:00	1.408	33
00/30/2002	08:09:00	1.4082	33
00/30/2002	08:09:00	1.4082	33
00/30/2002	08:09:00	1.4082	33
00/30/2002	08:09:00	1.4084	33
00/30/2002	08:10:00	1.4082	33
00/30/2002	08:10:59	1.4084	33
00/30/2002	08:10:59	1.4082	33
00/30/2002	08:10:59	1.4086	33
00/30/2002	08:10:59	1.4084	33
00/30/2002	08:13:00	1.4086	33
00/30/2002	08:13:00	1.4088	33
00/30/2002	08:13:59	1.409	33
00/30/2002	08:15:00	1.409	33
00/30/2002	08:15:00	1.409	33
00/30/2002	08:16:59	1.4086	33
00/30/2002	08:16:59	1.4084	33
00/30/2002	08:18:00	1.4082	33
00/30/2002	08:19:00	1.4086	33
00/30/2002	08:23:00	1.4082	33
00/30/2002	08:29:00	1.4084	33
00/30/2002	08:36:59	1.4084	33
00/30/2002	08:39:00	1.4082	33
00/30/2002	08:39:59	1.4076	33
00/30/2002	08:41:00	1.4074	33
00/30/2002	08:41:00	1.4074	33
00/30/2002	08:47:00	1.4074	33
00/30/2002	08:48:00	1.4074	33
00/30/2002	08:52:59	1.4078	33
00/30/2002	08:52:59	1.408	33
00/30/2002	08:54:00	1.408	33
00/30/2002	08:57:00	1.4078	33
00/30/2002	09:01:59	1.4078	33
00/30/2002	09:03:00	1.408	33
00/30/2002	09:03:00	1.4082	33
00/30/2002	09:04:00	1.4084	33
00/30/2002	09:05:59	1.4086	33
00/30/2002	09:05:59	1.409	33
00/30/2002	09:07:00	1.4088	33
00/30/2002	09:07:00	1.4092	33
00/30/2002	09:07:00	1.4088	33
00/30/2002	09:07:00	1.409	33
00/30/2002	09:08:59	1.409	33
00/30/2002	09:08:59	1.409	33
00/30/2002	09:10:00	1.4092	33
00/30/2002	09:10:00	1.4094	33
00/30/2002	09:10:00	1.4098	33
00/30/2002	09:11:00	1.4092	33
00/30/2002	09:11:59	1.4096	33
00/30/2002	09:11:59	1.4092	33
00/30/2002	09:11:59	1.409	33
00/30/2002	09:13:00	1.4092	33
00/30/2002	09:13:00	1.4094	33
00/30/2002	09:13:00	1.4096	33
00/30/2002	09:14:00	1.4098	33
00/30/2002	09:14:00	1.4096	33
00/30/2002	09:14:00	1.41	33
00/30/2002	09:14:59	1.4098	33
00/30/2002	09:14:59	1.4098	33
00/30/2002	09:16:00	1.4096	33
00/30/2002	09:16:00	1.4094	33
00/30/2002	09:16:00	1.4096	33
00/30/2002	09:17:00	1.4096	33
00/30/2002	09:17:00	1.4098	33
00/30/2002	09:17:00	1.4094	33
00/30/2002	09:19:00	1.4092	33
00/30/2002	09:19:00	1.4092	33
00/30/2002	09:19:00	1.4096	33
00/30/2002	09:19:00	1.4096	33
00/30/2002	09:20:00	1.4094	33
00/30/2002	09:20:59	1.4096	33
00/30/2002	09:20:59	1.4098	33
00/30/2002	09:21:59	1.4098	33
00/30/2002	09:21:59	1.4102	33
00/30/2002	09:23:00	1.4098	33
00/30/2002	09:24:59	1.4098	33
00/30/2002	09:26:00	1.41	33
00/30/2002	09:26:00	1.4102	33
00/30/2002	09:26:00	1.4104	33
00/30/2002	09:26:00	1.4104	33
00/30/2002	09:27:00	1.4104	33
00/30/2002	09:27:59	1.4102	33
00/30/2002	09:29:00	1.41	33
00/30/2002	09:29:00	1.4098	33
00/30/2002	09:29:00	1.4098	33
00/30/2002	09:30:00	1.4098	33
00/30/2002	09:30:00	1.4098	33
00/30/2002	09:30:59	1.4096	33
00/30/2002	09:33:00	1.4096	33
00/30/2002	09:33:59	1.4096	33
00/30/2002	09:33:59	1.4096	33
00/30/2002	09:33:59	1.4096	33
00/30/2002	09:34:59	1.4094	33
00/30/2002	09:34:59	1.4094	33
00/30/2002	09:36:00	1.4092	33
00/30/2002	09:36:00	1.4094	33
00/30/2002	09:36:00	1.4094	33
00/30/2002	09:40:00	1.4094	33
00/30/2002	09:40:00	1.4092	33
00/30/2002	09:40:00	1.4092	33
00/30/2002	09:40:00	1.4092	33
00/30/2002	09:42:00	1.409	33
00/30/2002	09:42:00	1.409	33
00/30/2002	09:42:00	1.409	33
00/30/2002	09:42:00	1.4088	33
00/30/2002	09:42:00	1.409	33
00/30/2002	09:43:00	1.4086	33
00/30/2002	09:43:00	1.4088	33
00/30/2002	09:43:59	1.409	33
00/30/2002	09:46:00	1.409	33
00/30/2002	09:48:00	1.4094	33
00/30/2002	09:48:00	1.409	33
00/30/2002	09:48:00	1.409	33
00/30/2002	09:49:00	1.4086	33
00/30/2002	09:49:00	1.4086	33
00/30/2002	09:49:59	1.4084	33
00/30/2002	09:49:59	1.4082	33
00/30/2002	09:49:59	1.4082	33
00/30/2002	09:49:59	1.408	33
00/30/2002	09:50:59	1.4088	33
00/30/2002	09:53:59	1.409	33
00/30/2002	09:53:59	1.409	33
00/30/2002	09:59:00	1.4094	33
00/30/2002	09:59:59	1.4094	33
00/30/2002	09:59:59	1.4094	33
00/30/2002	10:01:00	1.4092	33
00/30/2002	10:01:00	1.4092	33
00/30/2002	10:02:00	1.409	33
00/30/2002	10:02:59	1.4096	33
00/30/2002	10:02:59	1.4092	33
00/30/2002	10:02:59	1.409	33
00/30/2002	10:02:59	1.409	33
00/30/2002	10:02:59	1.409	33
00/30/2002	10:06:59	1.4094	33
00/30/2002	10:09:00	1.4094	33
00/30/2002	10:11:00	1.4096	33
00/30/2002	10:11:00	1.4096	33
00/30/2002	10:12:00	1.4098	33
00/30/2002	10:12:00	1.4096	33
00/30/2002	10:12:00	1.4102	33
00/30/2002	10:12:59	1.4104	33
00/30/2002	10:12:59	1.4104	33
00/30/2002	10:12:59	1.4108	33
00/30/2002	10:12:59	1.4106	33
00/30/2002	10:12:59	1.4108	33
00/30/2002	10:12:59	1.411	33
00/30/2002	10:12:59	1.4112	33
00/30/2002	10:12:59	1.4106	33
00/30/2002	10:12:59	1.4112	33
00/30/2002	10:12:59	1.411	33
00/30/2002	10:12:59	1.4112	33
00/30/2002	10:12:59	1.4114	33
00/30/2002	10:14:00	1.4118	33
00/30/2002	10:14:00	1.412	33
00/30/2002	10:14:00	1.4118	33
00/30/2002	10:14:00	1.4118	33
00/30/2002	10:14:00	1.412	33
00/30/2002	10:14:00	1.4116	33
00/30/2002	10:14:00	1.4116	33
00/30/2002	10:14:00	1.4114	33
00/30/2002	10:14:00	1.4118	33
00/30/2002	10:15:00	1.4114	33
00/30/2002	10:15:00	1.411	33
00/30/2002	10:15:00	1.4112	33
00/30/2002	10:15:00	1.411	33
00/30/2002	10:15:00	1.411	33
00/30/2002	10:15:59	1.411	33
00/30/2002	10:17:00	1.411	33
00/30/2002	10:18:00	1.4108	33
00/30/2002	10:18:59	1.411	33
00/30/2002	10:18:59	1.4108	33
00/30/2002	10:21:00	1.411	33
00/30/2002	10:21:00	1.4108	33
00/30/2002	10:21:00	1.4108	33
00/30/2002	10:21:59	1.4108	33
00/30/2002	10:24:00	1.4106	33
00/30/2002	10:24:00	1.4108	33
00/30/2002	10:24:00	1.4106	33
00/30/2002	10:24:00	1.4106	33
00/30/2002	10:24:00	1.411	33
00/30/2002	10:25:00	1.4106	33
00/30/2002	10:25:00	1.4106	33
00/30/2002	10:25:00	1.4104	33
00/30/2002	10:27:00	1.4108	33
00/30/2002	10:28:00	1.4106	33
00/30/2002	10:28:59	1.4108	33
00/30/2002	10:30:00	1.411	33
00/30/2002	10:30:00	1.4108	33
00/30/2002	10:30:00	1.411	33
00/30/2002	10:30:00	1.411	33
00/30/2002	10:31:00	1.4108	33
00/30/2002	10:33:00	1.4108	33
00/30/2002	10:34:00	1.4108	33
00/30/2002	10:34:59	1.4106	33
00/30/2002	10:35:59	1.4106	33
00/30/2002	10:35:59	1.4106	33
00/30/2002	10:37:00	1.4112	33
00/30/2002	10:38:00	1.4112	33
00/30/2002	10:38:59	1.4114	33
00/30/2002	10:41:00	1.411	33
00/30/2002	10:43:00	1.411	33
00/30/2002	10:46:00	1.4114	33
00/30/2002	10:47:00	1.411	33
00/30/2002	10:47:59	1.4114	33
00/30/2002	10:53:00	1.4112	33
00/30/2002	10:53:00	1.4112	33
00/30/2002	10:53:00	1.4112	33
00/30/2002	10:53:00	1.4112	33
00/30/2002	10:54:59	1.4118	33
00/30/2002	10:54:59	1.4116	33
00/30/2002	10:54:59	1.412	33
00/30/2002	10:54:59	1.4124	33
00/30/2002	10:56:00	1.412	33
00/30/2002	10:57:00	1.412	33
00/30/2002	10:57:00	1.4122	33
00/30/2002	10:57:59	1.4124	33
00/30/2002	10:59:00	1.4122	33
00/30/2002	10:59:00	1.4122	33
00/30/2002	11:00:00	1.4124	33
00/30/2002	11:00:00	1.4124	33
00/30/2002	11:00:00	1.4122	33
00/30/2002	11:00:59	1.4124	33
00/30/2002	11:00:59	1.4122	33
00/30/2002	11:00:59	1.4122	33
00/30/2002	11:02:00	1.4122	33
00/30/2002	11:02:00	1.412	33
00/30/2002	11:03:00	1.412	33
00/30/2002	11:03:59	1.4122	33
00/30/2002	11:03:59	1.4122	33
00/30/2002	11:03:59	1.4122	33
00/30/2002	11:03:59	1.4124	33
00/30/2002	11:04:59	1.4126	33
00/30/2002	11:04:59	1.4128	33
00/30/2002	11:04:59	1.4124	33
00/30/2002	11:06:00	1.4122	33
00/30/2002	11:06:00	1.4118	33
00/30/2002	11:06:00	1.4124	33
00/30/2002	11:06:59	1.413	33
00/30/2002	11:06:59	1.4124	33
00/30/2002	11:09:00	1.4122	33
00/30/2002	11:09:00	1.4118	33
00/30/2002	11:09:00	1.4118	33
00/30/2002	11:09:00	1.4118	33
00/30/2002	11:09:00	1.4118	33
00/30/2002	11:09:00	1.4112	33
00/30/2002	11:09:00	1.4116	33
00/30/2002	11:09:00	1.411	33
00/30/2002	11:10:00	1.4112	33
00/30/2002	11:10:00	1.4112	33
00/30/2002	11:12:00	1.4114	33
00/30/2002	11:12:00	1.4112	33
00/30/2002	11:12:00	1.4116	33
00/30/2002	11:13:59	1.4116	33
00/30/2002	11:13:59	1.4114	33
00/30/2002	11:13:59	1.4116	33
00/30/2002	11:13:59	1.4116	33
00/30/2002	11:15:00	1.4114	33
00/30/2002	11:15:00	1.4116	33
00/30/2002	11:15:00	1.4114	33
00/30/2002	11:15:00	1.4116	33
00/30/2002	11:16:00	1.4116	33
00/30/2002	11:16:00	1.4116	33
00/30/2002	11:16:00	1.4114	33
00/30/2002	11:16:00	1.4116	33
00/30/2002	11:16:00	1.4116	33
00/30/2002	11:18:00	1.4108	33
00/30/2002	11:19:59	1.411	33
00/30/2002	11:20:59	1.411	33
00/30/2002	11:20:59	1.411	33
00/30/2002	11:22:00	1.4112	33
00/30/2002	11:23:59	1.4112	33
00/30/2002	11:28:00	1.4112	33
00/30/2002	11:38:00	1.4118	33
00/30/2002	11:39:00	1.4118	33
00/30/2002	11:39:00	1.4118	33
00/30/2002	11:39:00	1.4122	33
00/30/2002	11:39:59	1.4114	33
00/30/2002	11:42:00	1.4122	33
00/30/2002	11:44:00	1.4124	33
00/30/2002	11:45:00	1.4124	33
00/30/2002	11:47:00	1.4128	33
00/30/2002	11:47:00	1.4128	33
00/30/2002	11:47:00	1.413	33
00/30/2002	11:48:59	1.4126	33
00/30/2002	11:51:59	1.4126	33
00/30/2002	11:51:59	1.4122	33
00/30/2002	11:52:59	1.4124	33
00/30/2002	11:55:59	1.4126	33
00/30/2002	11:57:00	1.4122	33
00/30/2002	11:58:00	1.412	33
00/30/2002	11:58:59	1.412	33
00/30/2002	11:58:59	1.412	33
00/30/2002	11:58:59	1.412	33
00/30/2002	11:58:59	1.4122	33
00/30/2002	11:58:59	1.412	33
00/30/2002	12:00:00	1.4116	33
00/30/2002	12:01:00	1.4118	33
00/30/2002	12:04:59	1.4118	33
00/30/2002	12:04:59	1.4116	33
00/30/2002	12:04:59	1.4118	33
00/30/2002	12:05:59	1.4116	33
00/30/2002	12:07:00	1.4112	33
00/30/2002	12:07:00	1.4112	33
00/30/2002	12:07:00	1.4112	33
00/30/2002	12:07:00	1.4112	33
00/30/2002	12:07:00	1.4112	33
00/30/2002	12:08:00	1.4112	33
00/30/2002	12:08:00	1.4114	33
00/30/2002	12:08:59	1.4114	33
00/30/2002	12:08:59	1.4114	33
00/30/2002	12:08:59	1.4114	33
00/30/2002	12:10:00	1.4114	33
00/30/2002	12:10:00	1.4114	33
00/30/2002	12:14:59	1.412	33
00/30/2002	12:16:00	1.4118	33
00/30/2002	12:16:00	1.4122	33
00/30/2002	12:16:00	1.4124	33
00/30/2002	12:17:00	1.4118	33
00/30/2002	12:17:00	1.4124	33
00/30/2002	12:17:00	1.4122	33
00/30/2002	12:19:00	1.4124	33
00/30/2002	12:19:00	1.4124	33
00/30/2002	12:26:00	1.4122	33
00/30/2002	12:27:59	1.412	33
00/30/2002	12:27:59	1.412	33
00/30/2002	12:27:59	1.4118	33
00/30/2002	12:29:00	1.4122	33
00/30/2002	12:32:00	1.4122	33
00/30/2002	12:33:00	1.4124	33
00/30/2002	12:33:00	1.4122	33
00/30/2002	12:36:59	1.4118	33
00/30/2002	12:37:59	1.4118	33
00/30/2002	12:40:00	1.4118	33
00/30/2002	12:40:00	1.4118	33
00/30/2002	12:40:00	1.4118	33
00/30/2002	12:40:00	1.4118	33
00/30/2002	12:40:00	1.4118	33
00/30/2002	12:40:00	1.4118	33
00/30/2002	12:43:00	1.4116	33
00/30/2002	12:43:00	1.4116	33
00/30/2002	12:43:00	1.4114	33
00/30/2002	12:43:00	1.4114	33
00/30/2002	12:43:59	1.4114	33
00/30/2002	12:43:59	1.4116	33
00/30/2002	12:45:00	1.4114	33
00/30/2002	12:45:00	1.4114	33
00/30/2002	12:45:00	1.4114	33
00/30/2002	12:45:00	1.4116	33
00/30/2002	12:45:00	1.4114	33
00/30/2002	12:45:00	1.4114	33
00/30/2002	12:45:00	1.4114	33
00/30/2002	12:45:00	1.4114	33
00/30/2002	12:45:00	1.4114	33
00/30/2002	12:45:00	1.4114	33
00/30/2002	12:46:00	1.4112	33
00/30/2002	12:48:00	1.4112	33
00/30/2002	12:48:00	1.4112	33
00/30/2002	12:48:00	1.4112	33
00/30/2002	12:48:00	1.4112	33
00/30/2002	12:59:59	1.411	33
00/30/2002	13:02:59	1.4116	33
00/30/2002	13:09:00	1.4114	33
00/30/2002	13:12:59	1.411	33
00/30/2002	13:17:00	1.4116	33
00/30/2002	13:17:00	1.4118	33
00/30/2002	13:18:00	1.412	33
00/30/2002	13:18:00	1.4118	33
00/30/2002	13:18:00	1.4118	33
00/30/2002	13:19:59	1.411	33
00/30/2002	13:21:00	1.4112	33
00/30/2002	13:21:00	1.411	33
00/30/2002	13:21:00	1.4108	33
00/30/2002	13:21:59	1.41	33
00/30/2002	13:22:59	1.4096	33
00/30/2002	13:22:59	1.4098	33
00/30/2002	13:22:59	1.4094	33
00/30/2002	13:24:00	1.4096	33
00/30/2002	13:24:00	1.4092	33
00/30/2002	13:24:00	1.4092	33
00/30/2002	13:25:00	1.4094	33
00/30/2002	13:25:59	1.4098	33
00/30/2002	13:25:59	1.4096	33
00/30/2002	13:25:59	1.4098	33
00/30/2002	13:25:59	1.41	33
00/30/2002	13:27:00	1.4102	33
00/30/2002	13:27:00	1.4102	33
00/30/2002	13:27:00	1.41	33
00/30/2002	13:27:00	1.4106	33
00/30/2002	13:27:00	1.4106	33
00/30/2002	13:27:00	1.4106	33
00/30/2002	13:27:00	1.4106	33
00/30/2002	13:27:00	1.4106	33
00/30/2002	13:27:00	1.4104	33
00/30/2002	13:27:00	1.4106	33
00/30/2002	13:27:00	1.4106	33
00/30/2002	13:28:00	1.4104	33
00/30/2002	13:28:00	1.4104	33
00/30/2002	13:28:00	1.4108	33
00/30/2002	13:28:59	1.4108	33
00/30/2002	13:28:59	1.4108	33
00/30/2002	13:30:00	1.411	33
00/30/2002	13:31:00	1.4106	33
00/30/2002	13:31:00	1.4106	33
00/30/2002	13:31:00	1.411	33
00/30/2002	13:31:59	1.4108	33
00/30/2002	13:31:59	1.4108	33
00/30/2002	13:31:59	1.4108	33
00/30/2002	13:31:59	1.411	33
00/30/2002	13:31:59	1.4108	33
00/30/2002	13:33:00	1.411	33
00/30/2002	13:37:00	1.4106	33
00/30/2002	13:37:00	1.4106	33
00/30/2002	13:37:00	1.4106	33
00/30/2002	13:41:00	1.4106	33
00/30/2002	13:41:00	1.4106	33
00/30/2002	13:41:00	1.4106	33
00/30/2002	13:41:00	1.4106	33
00/30/2002	13:44:59	1.4106	33
00/30/2002	13:47:00	1.4106	33
00/30/2002	13:47:59	1.4102	33
00/30/2002	13:49:00	1.4104	33
00/30/2002	13:50:00	1.4104	33
00/30/2002	13:50:00	1.4104	33
00/30/2002	13:50:00	1.4104	33
00/30/2002	13:50:59	1.4104	33
00/30/2002	13:50:59	1.4104	33
00/30/2002	13:50:59	1.4104	33
00/30/2002	13:51:59	1.4106	33
00/30/2002	13:53:00	1.4108	33
00/30/2002	13:53:00	1.4108	33
00/30/2002	13:53:00	1.4108	33
00/30/2002	13:54:00	1.4108	33
00/30/2002	13:54:59	1.4104	33
00/30/2002	13:56:00	1.4106	33
00/30/2002	13:56:00	1.4106	33
00/30/2002	13:57:00	1.4108	33
00/30/2002	13:57:00	1.4104	33
00/30/2002	13:57:00	1.41	33
00/30/2002	13:57:00	1.4102	33
00/30/2002	13:57:59	1.4104	33
00/30/2002	13:57:59	1.41	33
00/30/2002	13:57:59	1.4102	33
00/30/2002	13:57:59	1.4102	33
00/30/2002	13:59:00	1.41	33
00/30/2002	13:59:00	1.4098	33
00/30/2002	13:59:00	1.41	49
00/31/2002	14:29:59	1.4114	73
00/31/2002	14:29:59	1.4114	65
00/31/2002	14:34:00	1.412	65
00/31/2002	14:34:00	1.4122	65
00/31/2002	14:39:59	1.4114	65
00/31/2002	14:54:00	1.4104	65
00/31/2002	15:08:59	1.4106	65
00/31/2002	15:10:00	1.4108	65
00/31/2002	15:10:00	1.4108	65
00/31/2002	15:14:59	1.4106	65
00/31/2002	15:24:00	1.4114	65
00/31/2002	15:26:00	1.4114	65
00/31/2002	15:27:00	1.4114	65
00/31/2002	15:27:59	1.4114	65
00/31/2002	15:27:59	1.4114	65
00/31/2002	15:30:00	1.4112	65
00/31/2002	15:30:59	1.4112	65
00/31/2002	15:30:59	1.4112	65
00/31/2002	15:30:59	1.4112	65
00/31/2002	15:30:59	1.4112	65
00/31/2002	15:30:59	1.4112	65
00/31/2002	15:30:59	1.4112	65
00/31/2002	15:30:59	1.4112	65
00/31/2002	15:30:59	1.4112	65
00/31/2002	15:34:59	1.411	65
00/31/2002	15:43:59	1.411	65
00/31/2002	15:43:59	1.411	65
00/31/2002	15:43:59	1.411	65
00/31/2002	15:46:59	1.4112	65
00/31/2002	15:46:59	1.411	65
00/31/2002	15:50:59	1.411	65
00/31/2002	15:53:59	1.4108	65
00/31/2002	15:56:59	1.411	65
00/31/2002	15:56:59	1.411	65
00/31/2002	16:35:59	1.4108	65
00/31/2002	16:41:59	1.411	65
00/31/2002	16:54:00	1.4114	65
00/31/2002	16:56:00	1.4114	65
00/31/2002	17:13:59	1.411	65
00/31/2002	17:34:00	1.411	65
00/31/2002	17:34:00	1.411	65
00/31/2002	17:34:00	1.411	65
00/31/2002	17:34:00	1.411	65
00/31/2002	17:34:00	1.411	65
00/31/2002	17:39:59	1.4112	65
00/31/2002	17:39:59	1.4112	65
00/31/2002	17:39:59	1.4112	65
00/31/2002	17:44:00	1.4112	65
00/31/2002	18:01:59	1.4108	65
00/31/2002	18:01:59	1.4108	65
00/31/2002	18:01:59	1.4108	65
00/31/2002	18:04:00	1.411	65
00/31/2002	18:04:00	1.411	65
00/31/2002	18:07:00	1.411	65
00/31/2002	18:14:00	1.41	65
00/31/2002	18:20:59	1.41	65
00/31/2002	18:21:59	1.4102	65
00/31/2002	18:21:59	1.4102	65
00/31/2002	18:21:59	1.4102	65
00/31/2002	18:27:00	1.4104	65
00/31/2002	18:27:59	1.4104	65
00/31/2002	18:27:59	1.4102	65
00/31/2002	18:29:00	1.4104	65
00/31/2002	18:32:00	1.4104	65
00/31/2002	18:32:00	1.4104	65
00/31/2002	18:33:00	1.4104	65
00/31/2002	18:39:00	1.4104	65
00/31/2002	18:40:00	1.4102	65
00/31/2002	18:43:00	1.4102	65
00/31/2002	18:55:00	1.4104	65
00/31/2002	18:55:00	1.4102	65
00/31/2002	18:55:00	1.4104	65
00/31/2002	18:55:00	1.4104	65
00/31/2002	18:55:00	1.4104	65
00/31/2002	18:55:00	1.4098	65
00/31/2002	18:55:00	1.41	65
00/31/2002	18:55:00	1.4104	65
00/31/2002	18:55:00	1.41	65
00/31/2002	18:55:00	1.4098	65
00/31/2002	18:55:00	1.41	65
00/31/2002	18:55:00	1.4102	65
00/31/2002	18:55:00	1.4104	65
00/31/2002	18:55:00	1.4104	65
00/31/2002	18:55:00	1.4104	65
00/31/2002	18:55:00	1.4104	65
00/31/2002	18:55:00	1.4102	65
00/31/2002	18:55:00	1.4106	65
00/31/2002	18:55:00	1.4106	65
00/31/2002	18:55:00	1.4106	65
00/31/2002	18:56:59	1.4106	65
00/31/2002	18:59:00	1.4106	65
00/31/2002	18:59:00	1.4104	65
00/31/2002	19:02:00	1.4104	65
00/31/2002	19:02:00	1.4104	65
00/31/2002	19:05:59	1.4104	65
00/31/2002	19:08:00	1.4104	65
00/31/2002	19:09:59	1.4106	65
00/31/2002	19:09:59	1.4104	65
00/31/2002	19:09:59	1.4106	65
00/31/2002	19:09:59	1.4106	65
00/31/2002	19:24:00	1.4104	65
00/31/2002	19:30:00	1.4106	65
00/31/2002	19:33:00	1.4106	65
00/31/2002	19:34:59	1.4106	65
00/31/2002	19:34:59	1.4108	65
00/31/2002	19:34:59	1.4108	65
00/31/2002	19:34:59	1.4108	65
00/31/2002	19:34:59	1.4108	65
00/31/2002	19:34:59	1.4108	65
00/31/2002	19:35:59	1.4108	65
00/31/2002	19:35:59	1.411	65
00/31/2002	19:50:59	1.411	65
00/31/2002	19:50:59	1.4108	65
00/31/2002	20:03:00	1.411	65
00/31/2002	20:03:00	1.411	65
00/31/2002	20:03:00	1.411	65
00/31/2002	20:03:00	1.411	65
00/31/2002	20:03:00	1.411	65
00/31/2002	20:03:00	1.411	65
00/31/2002	20:19:00	1.4112	65
00/31/2002	20:19:00	1.411	65
00/31/2002	20:19:00	1.4112	65
00/31/2002	20:19:00	1.411	65
00/31/2002	20:19:00	1.4112	65
00/31/2002	20:51:59	1.4104	65
00/31/2002	20:51:59	1.4104	65
00/31/2002	20:54:00	1.4104	65
00/31/2002	21:13:00	1.4106	65
00/31/2002	21:13:00	1.4106	65
00/31/2002	21:13:00	1.4106	65
00/31/2002	21:14:00	1.4108	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:14:00	1.411	65
00/31/2002	21:16:00	1.411	65
00/31/2002	21:20:59	1.411	65
00/31/2002	21:20:59	1.411	65
00/31/2002	21:20:59	1.411	65
00/31/2002	21:20:59	1.411	65
00/31/2002	21:20:59	1.411	65
00/31/2002	21:33:59	1.4112	65
00/31/2002	21:33:59	1.411	65
00/31/2002	21:33:59	1.411	65
00/31/2002	21:33:59	1.411	65
00/31/2002	21:33:59	1.411	65
00/31/2002	21:33:59	1.411	65
00/31/2002	21:46:00	1.4108	65
00/31/2002	21:53:59	1.411	65
00/31/2002	21:53:59	1.411	65
00/31/2002	21:53:59	1.411	65
00/31/2002	23:13:00	1.411	65
00/31/2002	23:13:00	1.411	65
00/31/2002	23:13:00	1.411	65
00/31/2002	23:16:00	1.411	65
00/31/2002	23:16:00	1.4108	65
00/31/2002	23:16:00	1.411	65
00/31/2002	23:16:00	1.411	65
00/31/2002	23:16:00	1.411	65
00/31/2002	00:11:00	1.411	65
00/31/2002	00:20:00	1.411	65
00/31/2002	00:26:00	1.411	65
00/31/2002	00:26:00	1.4108	65
00/31/2002	00:26:00	1.4108	65
00/31/2002	00:49:00	1.411	65
00/31/2002	00:49:59	1.4108	65
00/31/2002	00:53:00	1.411	65
00/31/2002	00:53:00	1.411	65
00/31/2002	00:53:00	1.411	65
00/31/2002	00:59:59	1.4108	65
00/31/2002	00:59:59	1.4108	65
00/31/2002	00:59:59	1.4108	65
00/31/2002	01:01:00	1.4108	65
00/31/2002	01:02:00	1.4106	65
00/31/2002	01:02:00	1.4106	65
00/31/2002	01:02:00	1.4106	65
00/31/2002	01:05:00	1.4104	65
00/31/2002	01:05:00	1.4104	65
00/31/2002	01:12:59	1.41	65
00/31/2002	01:12:59	1.41	65
00/31/2002	01:12:59	1.41	65
00/31/2002	01:21:59	1.41	65
00/31/2002	01:21:59	1.41	65
00/31/2002	01:21:59	1.4098	65
00/31/2002	01:22:59	1.4096	65
00/31/2002	01:25:59	1.41	65
00/31/2002	01:25:59	1.41	65
00/31/2002	01:25:59	1.41	65
00/31/2002	01:25:59	1.4102	65
00/31/2002	01:27:00	1.4102	65
00/31/2002	01:27:00	1.4102	65
00/31/2002	01:27:00	1.4102	65
00/31/2002	01:27:00	1.4102	65
00/31/2002	01:27:00	1.4102	65
00/31/2002	01:27:00	1.4102	65
00/31/2002	01:27:00	1.4102	65
00/31/2002	01:27:00	1.4102	65
00/31/2002	01:28:00	1.41	65
00/31/2002	01:28:00	1.4098	65
00/31/2002	01:28:59	1.4098	65
00/31/2002	01:30:00	1.4096	65
00/31/2002	01:31:00	1.41	65
00/31/2002	01:31:00	1.4096	65
00/31/2002	01:33:00	1.409	65
00/31/2002	01:33:00	1.409	65
00/31/2002	01:33:00	1.409	65
00/31/2002	01:33:00	1.409	65
00/31/2002	01:34:00	1.409	65
00/31/2002	01:34:00	1.4092	65
00/31/2002	01:34:00	1.4092	65
00/31/2002	01:34:00	1.4092	65
00/31/2002	01:34:00	1.4092	65
00/31/2002	01:37:00	1.4094	65
00/31/2002	01:37:00	1.4096	65
00/31/2002	01:37:00	1.4096	65
00/31/2002	01:37:00	1.4096	65
00/31/2002	01:37:00	1.4096	65
00/31/2002	01:37:00	1.4096	65
00/31/2002	01:37:00	1.4096	65
00/31/2002	01:37:00	1.4096	65
00/31/2002	01:37:00	1.4096	65
00/31/2002	01:37:00	1.4098	65
00/31/2002	01:37:00	1.4098	65
00/31/2002	01:37:00	1.4098	65
00/31/2002	01:37:00	1.4098	65
00/31/2002	01:37:00	1.4098	65
00/31/2002	01:37:00	1.41	65
00/31/2002	01:37:00	1.41	65
00/31/2002	01:37:00	1.41	65
00/31/2002	01:37:00	1.41	65
00/31/2002	01:38:00	1.4102	65
00/31/2002	01:38:00	1.4102	65
00/31/2002	01:40:00	1.4098	65
00/31/2002	01:41:00	1.4098	65
00/31/2002	01:41:00	1.4098	65
00/31/2002	01:41:00	1.4098	65
00/31/2002	01:41:00	1.4098	65
00/31/2002	01:41:59	1.4098	65
00/31/2002	01:41:59	1.4096	65
00/31/2002	01:41:59	1.4098	65
00/31/2002	01:41:59	1.4096	65
00/31/2002	01:43:00	1.4098	65
00/31/2002	01:43:00	1.4098	65
00/31/2002	01:43:00	1.4098	65
00/31/2002	01:43:00	1.4098	65
00/31/2002	01:44:00	1.41	65
00/31/2002	01:44:00	1.41	65
00/31/2002	01:44:00	1.41	65
00/31/2002	01:44:00	1.41	65
00/31/2002	01:44:00	1.41	65
00/31/2002	01:44:00	1.41	65
00/31/2002	01:44:00	1.41	65
00/31/2002	01:44:00	1.41	65
00/31/2002	01:44:00	1.4102	65
00/31/2002	01:44:00	1.41	65
00/31/2002	01:44:59	1.4102	65
00/31/2002	01:44:59	1.4102	65
00/31/2002	01:44:59	1.4102	65
00/31/2002	01:44:59	1.4102	65
00/31/2002	01:44:59	1.4102	65
00/31/2002	01:44:59	1.4102	65
00/31/2002	01:47:00	1.4104	65
00/31/2002	01:47:00	1.4104	65
00/31/2002	01:47:00	1.4104	65
00/31/2002	01:47:00	1.4106	65
00/31/2002	01:47:00	1.4106	65
00/31/2002	01:47:00	1.4106	65
00/31/2002	01:47:00	1.4106	65
00/31/2002	01:47:00	1.4106	65
00/31/2002	01:47:00	1.4106	65
00/31/2002	01:47:00	1.4106	65
00/31/2002	01:47:00	1.4106	65
00/31/2002	01:47:00	1.4106	65
00/31/2002	01:47:00	1.4106	65
00/31/2002	01:47:00	1.4106	65
00/31/2002	01:47:00	1.4106	65
00/31/2002	01:47:59	1.4106	65
00/31/2002	01:47:59	1.4106	65
00/31/2002	01:47:59	1.4106	65
00/31/2002	01:47:59	1.4106	65
00/31/2002	01:47:59	1.4106	65
00/31/2002	01:47:59	1.4106	65
00/31/2002	01:47:59	1.4106	65
00/31/2002	01:47:59	1.4106	65
00/31/2002	01:47:59	1.4106	65
00/31/2002	01:50:00	1.41	65
00/31/2002	01:50:00	1.41	65
00/31/2002	01:50:00	1.41	65
00/31/2002	01:50:00	1.41	65
00/31/2002	01:50:00	1.41	65
00/31/2002	01:50:00	1.41	65
00/31/2002	01:51:59	1.4098	65
00/31/2002	01:51:59	1.4098	65
00/31/2002	01:53:00	1.4098	65
00/31/2002	01:53:00	1.4098	65
00/31/2002	01:53:00	1.4098	65
00/31/2002	01:53:00	1.41	65
00/31/2002	01:54:59	1.4102	65
00/31/2002	01:54:59	1.4102	65
00/31/2002	01:54:59	1.4104	65
00/31/2002	01:56:00	1.41	65
00/31/2002	01:59:00	1.4098	65
00/31/2002	02:00:00	1.4098	65
00/31/2002	02:00:00	1.4098	65
00/31/2002	02:00:59	1.4096	65
00/31/2002	02:02:00	1.4094	65
00/31/2002	02:03:59	1.4098	65
00/31/2002	02:06:00	1.4098	65
00/31/2002	02:07:59	1.4096	65
00/31/2002	02:10:00	1.409	65
00/31/2002	02:10:00	1.4088	65
00/31/2002	02:13:59	1.4094	65
00/31/2002	02:16:59	1.4088	65
00/31/2002	02:19:00	1.4094	65
00/31/2002	02:25:00	1.4086	65
00/31/2002	02:26:00	1.4088	65
00/31/2002	02:31:00	1.409	65
00/31/2002	02:32:00	1.409	65
00/31/2002	02:36:59	1.409	65
00/31/2002	02:47:00	1.4084	65
00/31/2002	02:51:00	1.409	65
00/31/2002	02:51:59	1.4092	65
00/31/2002	02:54:00	1.4088	65
00/31/2002	03:01:00	1.4084	65
00/31/2002	03:01:00	1.4084	65
00/31/2002	03:05:59	1.4082	65
00/31/2002	03:05:59	1.408	65
00/31/2002	03:05:59	1.408	65
00/31/2002	03:05:59	1.4076	65
00/31/2002	03:08:00	1.4072	65
00/31/2002	03:11:00	1.4076	65
00/31/2002	03:11:59	1.4076	65
00/31/2002	03:11:59	1.4076	65
00/31/2002	03:11:59	1.4076	65
00/31/2002	03:20:00	1.4086	65
00/31/2002	03:29:00	1.4084	65
00/31/2002	03:30:59	1.4082	65
00/31/2002	03:30:59	1.4074	65
00/31/2002	03:32:00	1.4074	65
00/31/2002	03:32:00	1.4078	65
00/31/2002	03:34:59	1.4072	65
00/31/2002	03:36:00	1.407	65
00/31/2002	03:36:00	1.4068	65
00/31/2002	03:37:59	1.4078	65
00/31/2002	03:45:00	1.4074	65
00/31/2002	03:48:00	1.407	65
00/31/2002	03:49:00	1.4074	65
00/31/2002	03:49:59	1.4074	65
00/31/2002	03:50:59	1.4066	65
00/31/2002	03:53:59	1.4076	65
00/31/2002	04:14:00	1.407	65
00/31/2002	04:14:00	1.4066	65
00/31/2002	04:14:00	1.4066	65
00/31/2002	04:14:00	1.4064	65
00/31/2002	04:14:00	1.4062	65
00/31/2002	04:14:00	1.406	65
00/31/2002	04:15:00	1.4058	65
00/31/2002	04:15:00	1.4058	65
00/31/2002	04:15:59	1.4054	65
00/31/2002	04:15:59	1.4052	65
00/31/2002	04:17:00	1.4058	65
00/31/2002	04:18:00	1.4058	65
00/31/2002	04:18:00	1.4054	65
00/31/2002	04:18:59	1.4052	65
00/31/2002	04:31:59	1.406	65
00/31/2002	04:31:59	1.406	65
00/31/2002	04:31:59	1.406	65
00/31/2002	04:31:59	1.406	65
00/31/2002	04:31:59	1.406	65
00/31/2002	04:31:59	1.406	65
00/31/2002	04:31:59	1.406	65
00/31/2002	04:33:00	1.406	65
00/31/2002	04:33:00	1.4062	65
00/31/2002	04:33:00	1.4062	65
00/31/2002	04:33:00	1.4062	65
00/31/2002	04:34:00	1.406	65
00/31/2002	04:34:00	1.406	65
00/31/2002	04:34:00	1.406	65
00/31/2002	04:34:00	1.406	65
00/31/2002	04:34:59	1.4062	65
00/31/2002	04:35:59	1.4064	65
00/31/2002	04:35:59	1.4066	65
00/31/2002	04:38:00	1.4062	65
00/31/2002	04:44:59	1.4064	65
00/31/2002	04:57:59	1.4074	65
00/31/2002	05:04:59	1.4078	65
00/31/2002	05:04:59	1.4078	65
00/31/2002	05:09:00	1.4076	65
00/31/2002	05:10:00	1.4076	65
00/31/2002	05:10:00	1.4076	65
00/31/2002	05:10:00	1.4076	65
00/31/2002	05:12:00	1.4078	65
00/31/2002	05:28:00	1.4082	65
00/31/2002	05:29:00	1.4084	65
00/31/2002	05:32:00	1.4088	65
00/31/2002	05:32:00	1.4088	65
00/31/2002	05:42:59	1.4088	65
00/31/2002	05:44:00	1.4088	65
00/31/2002	05:49:59	1.4094	65
00/31/2002	05:49:59	1.4092	65
00/31/2002	05:49:59	1.4102	65
00/31/2002	05:51:00	1.41	65
00/31/2002	05:52:59	1.4096	65
00/31/2002	05:54:00	1.4096	65
00/31/2002	05:55:59	1.4096	65
00/31/2002	05:57:00	1.4096	65
00/31/2002	05:57:00	1.4096	65
00/31/2002	05:58:59	1.4094	65
00/31/2002	06:01:59	1.4098	65
00/31/2002	06:01:59	1.4094	65
00/31/2002	06:03:00	1.4102	65
00/31/2002	06:03:00	1.4104	65
00/31/2002	06:03:00	1.4106	65
00/31/2002	06:03:00	1.411	65
00/31/2002	06:04:00	1.411	65
00/31/2002	06:04:59	1.4112	65
00/31/2002	06:07:00	1.411	65
00/31/2002	06:08:00	1.4106	65
00/31/2002	06:08:00	1.4106	65
00/31/2002	06:11:00	1.4118	65
00/31/2002	06:14:59	1.411	65
00/31/2002	06:16:00	1.4114	65
00/31/2002	06:20:59	1.4114	65
00/31/2002	06:24:00	1.4112	65
00/31/2002	06:42:00	1.4102	65
00/31/2002	06:45:00	1.4102	65
00/31/2002	06:45:00	1.4102	65
00/31/2002	06:45:00	1.41	65
00/31/2002	06:46:59	1.41	65
00/31/2002	06:53:00	1.41	65
00/31/2002	06:56:59	1.41	81
00/31/2002	07:12:00	1.4094	41
00/31/2002	07:12:59	1.4096	33
00/31/2002	07:12:59	1.4098	33
00/31/2002	07:18:59	1.4096	33
00/31/2002	07:18:59	1.4096	33
00/31/2002	07:18:59	1.4096	33
00/31/2002	07:19:59	1.4094	33
00/31/2002	07:19:59	1.4096	33
00/31/2002	07:19:59	1.4098	33
00/31/2002	07:19:59	1.4096	33
00/31/2002	07:19:59	1.4098	33
00/31/2002	07:19:59	1.41	33
00/31/2002	07:21:59	1.4104	33
00/31/2002	07:22:59	1.4102	33
00/31/2002	07:24:00	1.4098	33
00/31/2002	07:24:00	1.41	33
00/31/2002	07:27:00	1.4098	33
00/31/2002	07:28:00	1.4098	33
00/31/2002	07:28:00	1.4096	33
00/31/2002	07:28:59	1.4094	33
00/31/2002	07:28:59	1.4092	33
00/31/2002	07:28:59	1.4088	33
00/31/2002	07:31:00	1.4094	33
00/31/2002	07:31:59	1.4092	33
00/31/2002	07:31:59	1.4092	33
00/31/2002	07:31:59	1.409	33
00/31/2002	07:31:59	1.4088	33
00/31/2002	07:34:00	1.4094	33
00/31/2002	07:34:59	1.4096	33
00/31/2002	07:34:59	1.4098	33
00/31/2002	07:34:59	1.4098	33
00/31/2002	07:34:59	1.41	33
00/31/2002	07:37:00	1.41	33
00/31/2002	07:38:00	1.4102	33
00/31/2002	07:38:00	1.4104	33
00/31/2002	07:38:59	1.41	33
00/31/2002	07:38:59	1.4102	33
00/31/2002	07:43:00	1.4102	33
00/31/2002	07:44:00	1.4098	33
00/31/2002	07:44:00	1.41	33
00/31/2002	07:44:00	1.41	33
00/31/2002	07:44:59	1.4102	33
00/31/2002	07:44:59	1.41	33
00/31/2002	07:44:59	1.4098	33
00/31/2002	07:46:00	1.41	33
00/31/2002	07:47:00	1.4098	33
00/31/2002	07:47:00	1.4098	33
00/31/2002	07:49:00	1.4098	33
00/31/2002	07:50:00	1.41	33
00/31/2002	07:50:00	1.4098	33
00/31/2002	07:50:59	1.4102	33
00/31/2002	07:50:59	1.41	33
00/31/2002	07:53:00	1.4098	33
00/31/2002	07:53:00	1.4098	33
00/31/2002	07:54:59	1.4102	33
00/31/2002	07:59:00	1.4098	33
00/31/2002	07:59:00	1.41	33
00/31/2002	08:03:00	1.41	33
00/31/2002	08:03:00	1.4096	33
00/31/2002	08:03:00	1.4098	33
00/31/2002	08:03:59	1.41	33
00/31/2002	08:03:59	1.41	33
00/31/2002	08:03:59	1.4098	33
00/31/2002	08:04:59	1.4098	33
00/31/2002	08:04:59	1.4096	33
00/31/2002	08:04:59	1.4092	33
00/31/2002	08:06:00	1.4098	33
00/31/2002	08:06:59	1.41	33
00/31/2002	08:07:59	1.41	33
00/31/2002	08:07:59	1.41	33
00/31/2002	08:07:59	1.4098	33
00/31/2002	08:07:59	1.41	33
00/31/2002	08:07:59	1.41	33
00/31/2002	08:09:00	1.4102	33
00/31/2002	08:10:00	1.4106	33
00/31/2002	08:13:00	1.4098	33
00/31/2002	08:15:00	1.4096	33
00/31/2002	08:15:00	1.4096	33
00/31/2002	08:15:00	1.4096	33
00/31/2002	08:16:00	1.4096	33
00/31/2002	08:16:00	1.4096	33
00/31/2002	08:16:00	1.4096	33
00/31/2002	08:16:00	1.4096	33
00/31/2002	08:16:00	1.4096	33
00/31/2002	08:16:00	1.4098	33
00/31/2002	08:16:59	1.4096	33
00/31/2002	08:16:59	1.4096	33
00/31/2002	08:16:59	1.4094	33
00/31/2002	08:18:00	1.4096	33
00/31/2002	08:19:59	1.4094	33
00/31/2002	08:19:59	1.4096	33
00/31/2002	08:19:59	1.4094	33
00/31/2002	08:20:59	1.4094	33
00/31/2002	08:20:59	1.4096	33
00/31/2002	08:22:00	1.4096	33
00/31/2002	08:25:00	1.4094	33
00/31/2002	08:26:00	1.4092	33
00/31/2002	08:26:00	1.4092	33
00/31/2002	08:26:00	1.4092	33
00/31/2002	08:28:00	1.4088	33
00/31/2002	08:31:00	1.4094	33
00/31/2002	08:32:00	1.4092	33
00/31/2002	08:32:00	1.4098	33
00/31/2002	08:32:00	1.4094	33
00/31/2002	08:32:00	1.4096	33
00/31/2002	08:32:59	1.41	33
00/31/2002	08:32:59	1.4098	33
00/31/2002	08:32:59	1.4096	33
00/31/2002	08:36:59	1.4096	33
00/31/2002	08:38:00	1.4094	33
00/31/2002	08:41:00	1.4096	33
00/31/2002	08:44:00	1.4098	33
00/31/2002	08:45:00	1.41	33
00/31/2002	08:45:00	1.4098	33
00/31/2002	08:45:59	1.41	33
00/31/2002	08:49:59	1.4096	33
00/31/2002	08:49:59	1.4096	33
00/31/2002	08:49:59	1.4096	33
00/31/2002	08:52:59	1.41	33
00/31/2002	08:55:00	1.4102	33
00/31/2002	08:55:59	1.41	33
00/31/2002	08:55:59	1.4098	33
00/31/2002	09:00:00	1.4098	33
00/31/2002	09:01:00	1.4096	33
00/31/2002	09:01:59	1.4098	33
00/31/2002	09:01:59	1.4098	33
00/31/2002	09:01:59	1.4098	33
00/31/2002	09:04:00	1.4098	33
00/31/2002	09:04:59	1.41	33
00/31/2002	09:05:59	1.41	33
00/31/2002	09:05:59	1.41	33
00/31/2002	09:05:59	1.4104	33
00/31/2002	09:05:59	1.4102	33
00/31/2002	09:07:00	1.4104	33
00/31/2002	09:08:00	1.41	33
00/31/2002	09:08:59	1.4102	33
00/31/2002	09:08:59	1.4098	33
00/31/2002	09:11:00	1.4094	33
00/31/2002	09:11:00	1.4092	33
00/31/2002	09:14:59	1.4096	33
00/31/2002	09:17:59	1.4092	33
00/31/2002	09:17:59	1.4088	33
00/31/2002	09:17:59	1.4086	33
00/31/2002	09:17:59	1.4088	33
00/31/2002	09:17:59	1.4086	33
00/31/2002	09:19:00	1.4088	33
00/31/2002	09:19:00	1.4086	33
00/31/2002	09:20:00	1.4088	33
00/31/2002	09:21:59	1.4082	33
00/31/2002	09:23:00	1.408	33
00/31/2002	09:23:00	1.4082	33
00/31/2002	09:23:00	1.4088	33
00/31/2002	09:23:00	1.4086	33
00/31/2002	09:24:00	1.4084	33
00/31/2002	09:24:59	1.4086	33
00/31/2002	09:24:59	1.4088	33
00/31/2002	09:26:00	1.4088	33
00/31/2002	09:27:00	1.4086	33
00/31/2002	09:32:00	1.4082	33
00/31/2002	09:32:00	1.4082	33
00/31/2002	09:32:00	1.4082	33
00/31/2002	09:32:00	1.4084	33
00/31/2002	09:34:59	1.4082	33
00/31/2002	09:34:59	1.4082	33
00/31/2002	09:36:00	1.4076	33
00/31/2002	09:36:59	1.4078	33
00/31/2002	09:37:59	1.4082	33
00/31/2002	09:37:59	1.408	33
00/31/2002	09:37:59	1.4082	33
00/31/2002	09:39:00	1.408	33
00/31/2002	09:40:00	1.408	33
00/31/2002	09:40:00	1.4082	33
00/31/2002	09:40:00	1.4082	33
00/31/2002	09:40:00	1.4082	33
00/31/2002	09:40:00	1.4082	33
00/31/2002	09:40:59	1.408	33
00/31/2002	09:42:00	1.408	33
00/31/2002	09:42:00	1.4082	33
00/31/2002	09:43:00	1.408	33
00/31/2002	09:43:59	1.4084	33
00/31/2002	09:46:00	1.4086	33
00/31/2002	09:46:00	1.4088	33
00/31/2002	09:46:00	1.409	33
00/31/2002	09:46:59	1.4088	33
00/31/2002	09:48:00	1.409	33
00/31/2002	09:48:00	1.4092	33
00/31/2002	09:48:00	1.4088	33
00/31/2002	09:48:00	1.409	33
00/31/2002	09:49:00	1.4092	33
00/31/2002	09:49:59	1.4092	33
00/31/2002	09:50:59	1.409	33
00/31/2002	09:50:59	1.4094	33
00/31/2002	09:50:59	1.4094	33
00/31/2002	09:52:00	1.4094	33
00/31/2002	09:52:00	1.4096	33
00/31/2002	09:52:00	1.41	33
00/31/2002	09:52:00	1.4096	33
00/31/2002	09:53:00	1.41	33
00/31/2002	09:53:00	1.4102	33
00/31/2002	09:53:59	1.4098	33
00/31/2002	09:53:59	1.41	33
00/31/2002	09:53:59	1.4096	33
00/31/2002	09:55:00	1.4094	33
00/31/2002	09:55:00	1.4092	33
00/31/2002	09:56:00	1.4092	33
00/31/2002	09:56:59	1.4092	33
00/31/2002	09:56:59	1.409	33
00/31/2002	09:58:00	1.409	33
00/31/2002	09:59:00	1.4092	33
00/31/2002	09:59:00	1.4096	33
00/31/2002	09:59:00	1.41	33
00/31/2002	09:59:59	1.41	33
00/31/2002	10:01:00	1.4096	33
00/31/2002	10:02:00	1.4094	33
00/31/2002	10:04:00	1.4096	33
00/31/2002	10:05:00	1.4098	33
00/31/2002	10:05:59	1.4096	33
00/31/2002	10:05:59	1.4096	33
00/31/2002	10:08:00	1.4094	33
00/31/2002	10:09:59	1.4096	33
00/31/2002	10:11:00	1.4094	33
00/31/2002	10:12:59	1.4098	33
00/31/2002	10:15:00	1.4098	33
00/31/2002	10:15:59	1.4096	33
00/31/2002	10:18:59	1.4092	33
00/31/2002	10:19:59	1.4094	33
00/31/2002	10:21:00	1.4096	33
00/31/2002	10:22:59	1.4098	33
00/31/2002	10:22:59	1.41	33
00/31/2002	10:22:59	1.4102	33
00/31/2002	10:22:59	1.41	33
00/31/2002	10:25:59	1.4098	33
00/31/2002	10:28:59	1.4104	33
00/31/2002	10:34:00	1.4096	33
00/31/2002	10:34:00	1.4094	33
00/31/2002	10:34:59	1.4094	33
00/31/2002	10:35:59	1.4094	33
00/31/2002	10:35:59	1.4092	33
00/31/2002	10:37:00	1.409	33
00/31/2002	10:38:00	1.4092	33
00/31/2002	10:38:00	1.4092	33
00/31/2002	10:38:00	1.4094	33
00/31/2002	10:38:00	1.4094	33
00/31/2002	10:38:00	1.4092	33
00/31/2002	10:38:59	1.4094	33
00/31/2002	10:40:00	1.4092	33
00/31/2002	10:43:00	1.409	33
00/31/2002	10:47:00	1.4094	33
00/31/2002	10:47:59	1.4096	33
00/31/2002	10:47:59	1.4098	33
00/31/2002	10:47:59	1.4098	33
00/31/2002	10:54:00	1.409	33
00/31/2002	10:56:00	1.409	33
00/31/2002	10:57:00	1.4084	33
00/31/2002	10:57:59	1.4082	33
00/31/2002	10:57:59	1.408	33
00/31/2002	10:57:59	1.4082	33
00/31/2002	10:57:59	1.4084	33
00/31/2002	10:57:59	1.4084	33
00/31/2002	10:59:00	1.4084	33
00/31/2002	10:59:00	1.4086	33
00/31/2002	11:00:00	1.4084	33
00/31/2002	11:00:00	1.4082	33
00/31/2002	11:00:00	1.4082	33
00/31/2002	11:00:59	1.4082	33
00/31/2002	11:02:00	1.4082	33
00/31/2002	11:03:00	1.408	33
00/31/2002	11:03:00	1.4078	33
00/31/2002	11:03:59	1.4076	33
00/31/2002	11:04:59	1.4082	33
00/31/2002	11:04:59	1.4084	33
00/31/2002	11:06:00	1.4082	33
00/31/2002	11:06:00	1.4082	33
00/31/2002	11:06:00	1.4084	33
00/31/2002	11:06:00	1.408	33
00/31/2002	11:06:59	1.4078	33
00/31/2002	11:06:59	1.4078	33
00/31/2002	11:10:00	1.4072	33
00/31/2002	11:10:00	1.408	33
00/31/2002	11:12:00	1.408	33
00/31/2002	11:12:00	1.4082	33
00/31/2002	11:13:00	1.4082	33
00/31/2002	11:13:00	1.4084	33
00/31/2002	11:13:59	1.4084	33
00/31/2002	11:16:00	1.4084	33
00/31/2002	11:19:59	1.408	33
00/31/2002	11:22:00	1.4086	33
00/31/2002	11:23:00	1.4088	33
00/31/2002	11:23:59	1.4088	33
00/31/2002	11:23:59	1.409	33
00/31/2002	11:23:59	1.4086	33
00/31/2002	11:28:00	1.4092	33
00/31/2002	11:28:00	1.4094	33
00/31/2002	11:29:00	1.4094	33
00/31/2002	11:31:00	1.4098	33
00/31/2002	11:31:00	1.4094	33
00/31/2002	11:31:00	1.4094	33
00/31/2002	11:31:00	1.4094	33
00/31/2002	11:32:00	1.4094	33
00/31/2002	11:34:00	1.4094	33
00/31/2002	11:34:00	1.4092	33
00/31/2002	11:35:00	1.409	33
00/31/2002	11:35:00	1.409	33
00/31/2002	11:35:59	1.409	33
00/31/2002	11:35:59	1.4088	33
00/31/2002	11:36:59	1.4088	33
00/31/2002	11:47:00	1.4088	33
00/31/2002	11:48:00	1.4086	33
00/31/2002	11:51:00	1.4078	33
00/31/2002	11:51:00	1.408	33
00/31/2002	11:51:00	1.408	33
00/31/2002	11:51:59	1.4078	33
00/31/2002	11:51:59	1.408	33
00/31/2002	11:54:00	1.408	33
00/31/2002	11:54:00	1.4084	33
00/31/2002	11:58:00	1.4084	33
00/31/2002	11:58:59	1.4084	33
00/31/2002	12:01:00	1.4084	33
00/31/2002	12:04:59	1.408	33
00/31/2002	12:04:59	1.4082	33
00/31/2002	12:05:59	1.4078	33
00/31/2002	12:07:00	1.4078	33
00/31/2002	12:10:00	1.408	33
00/31/2002	12:11:00	1.4078	33
00/31/2002	12:11:00	1.4076	33
00/31/2002	12:11:59	1.4082	33
00/31/2002	12:13:00	1.4082	33
00/31/2002	12:14:00	1.4078	33
00/31/2002	12:14:59	1.4082	33
00/31/2002	12:17:00	1.4086	33
00/31/2002	12:17:59	1.4084	33
00/31/2002	12:24:59	1.4082	33
00/31/2002	12:27:59	1.4082	33
00/31/2002	12:27:59	1.4078	33
00/31/2002	12:32:00	1.4082	33
00/31/2002	12:33:00	1.4082	33
00/31/2002	12:33:59	1.408	33
00/31/2002	12:36:00	1.4082	33
00/31/2002	12:36:59	1.4082	33
00/31/2002	12:40:00	1.408	33
00/31/2002	12:40:00	1.4078	33
00/31/2002	12:40:00	1.4076	33
00/31/2002	12:40:59	1.4074	33
00/31/2002	12:40:59	1.4076	33
00/31/2002	12:40:59	1.4074	33
00/31/2002	12:40:59	1.407	33
00/31/2002	12:43:00	1.4076	33
00/31/2002	12:43:00	1.4078	33
00/31/2002	12:48:00	1.4076	33
00/31/2002	12:50:59	1.4074	33
00/31/2002	12:53:00	1.4074	33
00/31/2002	12:53:59	1.407	33
00/31/2002	12:53:59	1.4072	33
00/31/2002	12:58:00	1.4076	33
00/31/2002	12:58:00	1.4074	33
00/31/2002	13:01:00	1.408	33
00/31/2002	13:01:00	1.408	33
00/31/2002	13:01:00	1.408	33
00/31/2002	13:02:00	1.4082	33
00/31/2002	13:02:59	1.4082	33
00/31/2002	13:02:59	1.4082	33
00/31/2002	13:09:00	1.4082	33
00/31/2002	13:14:00	1.4082	33
00/31/2002	13:21:00	1.4084	33
00/31/2002	13:31:59	1.4084	33
00/31/2002	13:31:59	1.4084	33
00/31/2002	13:31:59	1.4086	33
00/31/2002	13:34:00	1.4088	33
00/31/2002	13:35:59	1.4088	33
00/31/2002	13:37:00	1.4086	33
00/31/2002	13:38:59	1.4078	33
00/31/2002	13:41:59	1.408	33
00/31/2002	13:44:00	1.4082	33
00/31/2002	13:44:00	1.4082	33
00/31/2002	13:49:00	1.408	33
00/31/2002	13:49:00	1.4078	33
00/31/2002	13:49:00	1.4078	33
00/31/2002	13:49:00	1.4078	33
00/31/2002	13:50:00	1.4078	33
00/31/2002	13:50:00	1.408	33
00/31/2002	13:50:59	1.4078	33
00/31/2002	13:50:59	1.4078	33
00/31/2002	13:50:59	1.4076	33
00/31/2002	13:51:59	1.4076	33
00/31/2002	13:53:00	1.4076	33
00/31/2002	13:53:00	1.4076	33
00/31/2002	13:53:00	1.4074	33
00/31/2002	13:54:00	1.4076	33
00/31/2002	13:54:00	1.4076	33
00/31/2002	13:54:00	1.4076	33
00/31/2002	13:54:00	1.4076	33
00/31/2002	13:54:00	1.4076	33
00/31/2002	13:54:59	1.4074	33
00/31/2002	13:54:59	1.4076	33
00/31/2002	13:54:59	1.4076	33
00/31/2002	13:54:59	1.4076	33
00/31/2002	13:54:59	1.4076	33
00/31/2002	13:54:59	1.4076	33
00/31/2002	13:54:59	1.4074	33
00/31/2002	13:54:59	1.4076	33
00/31/2002	13:54:59	1.4076	33
00/31/2002	13:54:59	1.4076	33
00/31/2002	13:56:00	1.4076	33
00/31/2002	13:56:00	1.4076	33
00/31/2002	13:56:00	1.4076	33
00/31/2002	13:56:00	1.4076	33
00/31/2002	13:56:00	1.4076	33
00/31/2002	13:56:00	1.4076	33
00/31/2002	13:56:00	1.4076	33
00/31/2002	13:56:00	1.4074	33
00/31/2002	13:57:00	1.407	33
00/31/2002	13:57:59	1.4072	33
00/31/2002	13:57:59	1.4074	33
00/31/2002	13:57:59	1.4072	33
00/31/2002	13:57:59	1.407	33
00/31/2002	13:57:59	1.407	33
00/31/2002	13:57:59	1.4068	33
00/31/2002	13:57:59	1.4066	33
00/31/2002	13:57:59	1.407	33
00/31/2002	13:59:00	1.4068	33
00/31/2002	13:59:00	1.4064	33
00/31/2002	13:59:00	1.4068	33
00/31/2002	13:59:00	1.4066	33
00/31/2002	13:59:00	1.4062	33
00/31/2002	13:59:00	1.4064	33
00/31/2002	13:59:00	1.4064	49
01/01/2002	14:34:00	1.4074	73
01/01/2002	14:35:00	1.4072	65
01/01/2002	14:35:59	1.4076	65
01/01/2002	14:39:00	1.4074	65
01/01/2002	14:39:00	1.4074	65
01/01/2002	14:42:59	1.4078	65
01/01/2002	14:57:00	1.4074	65
01/01/2002	15:04:00	1.4072	65
01/01/2002	15:07:00	1.407	65
01/01/2002	15:07:00	1.407	65
01/01/2002	15:08:00	1.4068	65
01/01/2002	15:11:59	1.407	65
01/01/2002	15:14:00	1.4068	65
01/01/2002	15:14:00	1.4066	65
01/01/2002	15:29:00	1.4062	65
01/01/2002	15:29:00	1.4062	65
01/01/2002	15:46:00	1.4068	65
01/01/2002	15:53:00	1.4076	65
01/01/2002	16:30:00	1.4066	65
01/01/2002	16:37:00	1.4068	65
01/01/2002	16:37:00	1.4066	65
01/01/2002	16:51:59	1.4074	65
01/01/2002	17:16:59	1.4068	65
01/01/2002	17:16:59	1.4066	65
01/01/2002	17:23:00	1.406	65
01/01/2002	17:23:00	1.4058	65
01/01/2002	17:39:00	1.406	65
01/01/2002	17:44:00	1.4058	65
01/01/2002	17:44:00	1.4058	65
01/01/2002	17:44:00	1.406	65
01/01/2002	17:45:59	1.4062	65
01/01/2002	18:08:59	1.4066	65
01/01/2002	18:55:00	1.4078	65
01/01/2002	19:35:59	1.408	65
01/01/2002	20:16:59	1.4086	65
01/01/2002	20:48:59	1.408	65
01/01/2002	23:16:59	1.4082	65
01/01/2002	23:38:00	1.4072	65
01/01/2002	23:41:00	1.4072	65
01/01/2002	23:44:00	1.4074	65
01/01/2002	01:09:59	1.407	65
01/01/2002	01:09:59	1.407	65
01/01/2002	01:11:00	1.4066	65
01/01/2002	01:11:00	1.4066	65
01/01/2002	01:11:00	1.4066	65
01/01/2002	01:15:00	1.4072	65
01/01/2002	01:17:00	1.4072	65
01/01/2002	01:18:00	1.407	65
01/01/2002	01:25:00	1.4068	65
01/01/2002	01:28:00	1.4066	65
01/01/2002	01:30:00	1.4058	65
01/01/2002	01:30:00	1.4056	65
01/01/2002	01:31:00	1.406	65
01/01/2002	01:44:00	1.4064	65
01/01/2002	01:46:00	1.4054	65
01/01/2002	01:46:00	1.4064	65
01/01/2002	01:47:00	1.4052	65
01/01/2002	01:47:00	1.405	65
01/01/2002	01:47:00	1.4048	65
01/01/2002	01:47:00	1.4048	65
01/01/2002	01:51:59	1.405	65
01/01/2002	01:56:00	1.4054	65
01/01/2002	02:00:00	1.4056	65
01/01/2002	02:00:59	1.4052	65
01/01/2002	02:00:59	1.4052	65
01/01/2002	02:00:59	1.4056	65
01/01/2002	02:03:59	1.4056	65
01/01/2002	02:07:59	1.4048	65
01/01/2002	02:09:00	1.4044	65
01/01/2002	02:09:00	1.4042	65
01/01/2002	02:09:00	1.404	65
01/01/2002	02:10:00	1.4036	65
01/01/2002	02:10:00	1.4032	65
01/01/2002	02:10:00	1.403	65
01/01/2002	02:15:00	1.4038	65
01/01/2002	02:16:00	1.4034	65
01/01/2002	02:18:00	1.4034	65
01/01/2002	02:19:00	1.4026	65
01/01/2002	02:19:59	1.4024	65
01/01/2002	02:19:59	1.4024	65
01/01/2002	02:22:00	1.4032	65
01/01/2002	02:29:00	1.4034	65
01/01/2002	02:32:00	1.404	65
01/01/2002	02:35:00	1.4046	65
01/01/2002	02:35:00	1.4044	65
01/01/2002	02:39:59	1.4046	65
01/01/2002	02:41:00	1.4042	65
01/01/2002	02:42:00	1.404	65
01/01/2002	02:42:00	1.4038	65
01/01/2002	02:42:59	1.4034	65
01/01/2002	02:42:59	1.4036	65
01/01/2002	02:58:00	1.4046	65
01/01/2002	02:58:00	1.4046	65
01/01/2002	02:58:00	1.4046	65
01/01/2002	03:11:59	1.4054	65
01/01/2002	03:13:00	1.4056	65
01/01/2002	03:17:00	1.4062	65
01/01/2002	03:21:59	1.4064	65
01/01/2002	03:30:00	1.4064	65
01/01/2002	03:33:00	1.4068	65
01/01/2002	03:37:59	1.4068	65
01/01/2002	03:37:59	1.4072	65
01/01/2002	03:37:59	1.4074	65
01/01/2002	03:40:00	1.4076	65
01/01/2002	03:46:00	1.4084	65
01/01/2002	03:46:00	1.4086	65
01/01/2002	03:46:00	1.4084	65
01/01/2002	03:46:00	1.4084	65
01/01/2002	03:48:00	1.408	65
01/01/2002	03:49:59	1.4078	65
01/01/2002	03:55:00	1.4074	65
01/01/2002	03:56:00	1.4072	65
01/01/2002	04:05:00	1.407	65
01/01/2002	04:09:00	1.407	65
01/01/2002	04:12:00	1.4064	65
01/01/2002	04:12:00	1.4064	65
01/01/2002	04:12:59	1.4058	65
01/01/2002	04:25:59	1.4056	65
01/01/2002	04:31:59	1.4056	65
01/01/2002	04:34:00	1.406	65
01/01/2002	04:34:00	1.406	65
01/01/2002	04:44:59	1.4072	65
01/01/2002	05:16:59	1.4068	65
01/01/2002	06:04:59	1.4078	65
01/01/2002	06:05:59	1.4076	65
01/01/2002	06:05:59	1.4078	65
01/01/2002	06:07:00	1.4086	65
01/01/2002	06:08:00	1.4088	65
01/01/2002	06:19:00	1.408	65
01/01/2002	06:21:59	1.409	65
01/01/2002	06:24:00	1.4096	65
01/01/2002	06:24:00	1.409	65
01/01/2002	06:24:00	1.4092	65
01/01/2002	06:26:00	1.41	65
01/01/2002	06:26:00	1.4102	65
01/01/2002	06:26:00	1.4104	65
01/01/2002	06:26:00	1.4104	65
01/01/2002	06:26:00	1.4106	65
01/01/2002	06:26:00	1.411	65
01/01/2002	06:26:00	1.411	65
01/01/2002	06:26:00	1.4112	65
01/01/2002	06:27:59	1.4102	65
01/01/2002	06:30:00	1.4104	65
01/01/2002	06:30:59	1.4104	65
01/01/2002	06:30:59	1.4106	65
01/01/2002	06:30:59	1.4106	65
01/01/2002	06:30:59	1.4104	65
01/01/2002	06:30:59	1.4104	65
01/01/2002	06:32:00	1.4104	65
01/01/2002	06:33:00	1.4102	65
01/01/2002	06:33:00	1.4102	65
01/01/2002	06:33:00	1.4102	65
01/01/2002	06:33:00	1.4102	65
01/01/2002	06:33:00	1.4102	65
01/01/2002	06:33:00	1.4102	65
01/01/2002	06:33:59	1.4104	65
01/01/2002	06:33:59	1.4104	65
01/01/2002	06:33:59	1.4102	65
01/01/2002	06:33:59	1.4102	65
01/01/2002	06:33:59	1.4102	65
01/01/2002	06:33:59	1.4102	65
01/01/2002	06:34:59	1.4108	65
01/01/2002	06:34:59	1.411	65
01/01/2002	06:36:00	1.4108	65
01/01/2002	06:36:00	1.4106	65
01/01/2002	06:36:00	1.4106	65
01/01/2002	06:40:59	1.4104	65
01/01/2002	06:42:00	1.4106	65
01/01/2002	06:42:00	1.411	65
01/01/2002	06:43:59	1.4108	65
01/01/2002	06:46:00	1.4106	65
01/01/2002	06:46:59	1.4106	65
01/01/2002	06:49:00	1.4108	65
01/01/2002	06:56:00	1.4108	65
01/01/2002	06:56:59	1.411	81
01/01/2002	07:09:00	1.4106	41
01/01/2002	07:09:00	1.411	33
01/01/2002	07:09:59	1.411	33
01/01/2002	07:11:00	1.4106	33
01/01/2002	07:12:00	1.4112	33
01/01/2002	07:12:00	1.4114	33
01/01/2002	07:12:00	1.4116	33
01/01/2002	07:12:59	1.4114	33
01/01/2002	07:15:00	1.4116	33
01/01/2002	07:17:00	1.4108	33
01/01/2002	07:19:59	1.4112	33
01/01/2002	07:19:59	1.411	33
01/01/2002	07:19:59	1.4108	33
01/01/2002	07:19:59	1.4108	33
01/01/2002	07:21:00	1.4108	33
01/01/2002	07:21:59	1.4108	33
01/01/2002	07:22:59	1.4104	33
01/01/2002	07:24:00	1.4108	33
01/01/2002	07:24:00	1.4106	33
01/01/2002	07:25:00	1.4108	33
01/01/2002	07:25:00	1.411	33
01/01/2002	07:25:59	1.411	33
01/01/2002	07:25:59	1.4112	33
01/01/2002	07:25:59	1.411	33
01/01/2002	07:25:59	1.4112	33
01/01/2002	07:27:00	1.4114	33
01/01/2002	07:27:00	1.4112	33
01/01/2002	07:27:00	1.4112	33
01/01/2002	07:27:00	1.4112	33
01/01/2002	07:27:00	1.411	33
01/01/2002	07:28:00	1.4112	33
01/01/2002	07:28:00	1.411	33
01/01/2002	07:28:59	1.4108	33
01/01/2002	07:30:00	1.4114	33
01/01/2002	07:30:00	1.4116	33
01/01/2002	07:30:00	1.4118	33
01/01/2002	07:30:00	1.4112	33
01/01/2002	07:30:00	1.4108	33
01/01/2002	07:30:00	1.4106	33
01/01/2002	07:31:59	1.4106	33
01/01/2002	07:31:59	1.4106	33
01/01/2002	07:31:59	1.4104	33
01/01/2002	07:31:59	1.4104	33
01/01/2002	07:31:59	1.4102	33
01/01/2002	07:33:00	1.4102	33
01/01/2002	07:33:00	1.4098	33
01/01/2002	07:33:00	1.41	33
01/01/2002	07:34:00	1.4096	33
01/01/2002	07:34:00	1.4104	33
01/01/2002	07:34:00	1.4104	33
01/01/2002	07:34:00	1.4108	33
01/01/2002	07:34:00	1.4104	33
01/01/2002	07:34:00	1.4104	33
01/01/2002	07:34:00	1.4106	33
01/01/2002	07:35:59	1.4108	33
01/01/2002	07:35:59	1.4108	33
01/01/2002	07:38:00	1.4104	33
01/01/2002	07:38:00	1.4104	33
01/01/2002	07:41:00	1.4106	33
01/01/2002	07:41:59	1.4106	33
01/01/2002	07:44:00	1.411	33
01/01/2002	07:44:00	1.4108	33
01/01/2002	07:44:59	1.411	33
01/01/2002	07:44:59	1.4108	33
01/01/2002	07:46:00	1.4106	33
01/01/2002	07:46:00	1.4106	33
01/01/2002	07:46:00	1.4106	33
01/01/2002	07:46:00	1.411	33
01/01/2002	07:47:00	1.411	33
01/01/2002	07:47:00	1.4114	33
01/01/2002	07:47:00	1.4118	33
01/01/2002	07:47:59	1.4118	33
01/01/2002	07:47:59	1.4122	33
01/01/2002	07:47:59	1.412	33
01/01/2002	07:47:59	1.4116	33
01/01/2002	07:49:00	1.4116	33
01/01/2002	07:49:00	1.4114	33
01/01/2002	07:50:00	1.412	33
01/01/2002	07:50:00	1.4126	33
01/01/2002	07:50:00	1.4126	33
01/01/2002	07:50:00	1.4128	33
01/01/2002	07:50:00	1.4122	33
01/01/2002	07:50:59	1.4126	33
01/01/2002	07:50:59	1.4128	33
01/01/2002	07:50:59	1.413	33
01/01/2002	07:50:59	1.4128	33
01/01/2002	07:50:59	1.4126	33
01/01/2002	07:51:59	1.4128	33
01/01/2002	07:51:59	1.4126	33
01/01/2002	07:51:59	1.4124	33
01/01/2002	07:51:59	1.4122	33
01/01/2002	07:53:00	1.4122	33
01/01/2002	07:54:00	1.4124	33
01/01/2002	07:54:00	1.4126	33
01/01/2002	07:54:00	1.4128	33
01/01/2002	07:54:59	1.4124	33
01/01/2002	07:54:59	1.4126	33
01/01/2002	07:56:00	1.4124	33
01/01/2002	07:56:00	1.4122	33
01/01/2002	07:56:00	1.4128	33
01/01/2002	07:56:00	1.4128	33
01/01/2002	07:57:00	1.413	33
01/01/2002	07:57:00	1.413	33
01/01/2002	07:57:00	1.4134	33
01/01/2002	07:57:00	1.4132	33
01/01/2002	07:57:00	1.4128	33
01/01/2002	07:57:00	1.4128	33
01/01/2002	07:57:00	1.413	33
01/01/2002	07:57:59	1.4126	33
01/01/2002	07:57:59	1.4126	33
01/01/2002	07:57:59	1.4126	33
01/01/2002	07:57:59	1.4124	33
01/01/2002	07:57:59	1.4126	33
01/01/2002	07:57:59	1.413	33
01/01/2002	07:59:00	1.413	33
01/01/2002	07:59:00	1.413	33
01/01/2002	07:59:00	1.413	33
01/01/2002	07:59:00	1.4138	33
01/01/2002	07:59:00	1.4136	33
01/01/2002	07:59:00	1.4136	33
01/01/2002	07:59:00	1.4134	33
01/01/2002	07:59:00	1.4132	33
01/01/2002	07:59:00	1.4134	33
01/01/2002	08:00:00	1.4132	33
01/01/2002	08:00:00	1.4132	33
01/01/2002	08:00:00	1.413	33
01/01/2002	08:00:59	1.4128	33
01/01/2002	08:02:00	1.4122	33
01/01/2002	08:02:00	1.4122	33
01/01/2002	08:02:00	1.4122	33
01/01/2002	08:03:59	1.4124	33
01/01/2002	08:03:59	1.4126	33
01/01/2002	08:03:59	1.4128	33
01/01/2002	08:03:59	1.413	33
01/01/2002	08:04:59	1.4128	33
01/01/2002	08:06:00	1.4126	33
01/01/2002	08:06:59	1.4124	33
01/01/2002	08:06:59	1.4126	33
01/01/2002	08:07:59	1.4126	33
01/01/2002	08:09:00	1.4122	33
01/01/2002	08:10:00	1.4124	33
01/01/2002	08:13:00	1.412	33
01/01/2002	08:13:59	1.4124	33
01/01/2002	08:13:59	1.4124	33
01/01/2002	08:13:59	1.4126	33
01/01/2002	08:13:59	1.4126	33
01/01/2002	08:16:00	1.4128	33
01/01/2002	08:16:00	1.4126	33
01/01/2002	08:16:59	1.4128	33
01/01/2002	08:18:00	1.4124	33
01/01/2002	08:18:00	1.4124	33
01/01/2002	08:19:59	1.4128	33
01/01/2002	08:22:00	1.4124	33
01/01/2002	08:26:00	1.4128	33
01/01/2002	08:32:00	1.4126	33
01/01/2002	08:32:00	1.4124	33
01/01/2002	08:32:59	1.4124	33
01/01/2002	08:32:59	1.4124	33
01/01/2002	08:34:00	1.4122	33
01/01/2002	08:35:59	1.412	33
01/01/2002	08:36:59	1.4122	33
01/01/2002	08:38:00	1.412	33
01/01/2002	08:38:00	1.4118	33
01/01/2002	08:39:59	1.4126	33
01/01/2002	08:41:00	1.4126	33
01/01/2002	08:42:00	1.4126	33
01/01/2002	08:42:00	1.4128	33
01/01/2002	08:44:00	1.4124	33
01/01/2002	08:45:00	1.4124	33
01/01/2002	08:45:59	1.4122	33
01/01/2002	08:47:00	1.4124	33
01/01/2002	08:48:59	1.4122	33
01/01/2002	08:48:59	1.412	33
01/01/2002	08:48:59	1.4118	33
01/01/2002	08:49:59	1.4116	33
01/01/2002	08:49:59	1.4112	33
01/01/2002	08:49:59	1.4114	33
01/01/2002	08:51:59	1.412	33
01/01/2002	08:51:59	1.4116	33
01/01/2002	08:54:00	1.4124	33
01/01/2002	08:54:00	1.412	33
01/01/2002	08:55:00	1.4122	33
01/01/2002	08:55:59	1.4124	33
01/01/2002	08:55:59	1.4126	33
01/01/2002	08:58:00	1.4126	33
01/01/2002	08:58:00	1.4128	33
01/01/2002	08:58:59	1.4122	33
01/01/2002	09:00:00	1.412	33
01/01/2002	09:01:00	1.4114	33
01/01/2002	09:01:00	1.4112	33
01/01/2002	09:03:00	1.4112	33
01/01/2002	09:05:59	1.4106	33
01/01/2002	09:05:59	1.4104	33
01/01/2002	09:05:59	1.41	33
01/01/2002	09:05:59	1.4098	33
01/01/2002	09:07:00	1.4108	33
01/01/2002	09:07:00	1.4104	33
01/01/2002	09:07:00	1.41	33
01/01/2002	09:07:00	1.4102	33
01/01/2002	09:08:00	1.4106	33
01/01/2002	09:10:00	1.4106	33
01/01/2002	09:11:59	1.4108	33
01/01/2002	09:11:59	1.411	33
01/01/2002	09:14:00	1.4104	33
01/01/2002	09:14:59	1.4102	33
01/01/2002	09:16:00	1.41	33
01/01/2002	09:16:00	1.41	33
01/01/2002	09:17:59	1.4104	33
01/01/2002	09:19:00	1.4102	33
01/01/2002	09:20:00	1.4106	33
01/01/2002	09:21:59	1.4106	33
01/01/2002	09:23:00	1.4106	33
01/01/2002	09:24:00	1.4106	33
01/01/2002	09:24:00	1.4108	33
01/01/2002	09:24:59	1.411	33
01/01/2002	09:24:59	1.411	33
01/01/2002	09:26:00	1.4112	33
01/01/2002	09:27:00	1.4112	33
01/01/2002	09:27:00	1.4114	33
01/01/2002	09:27:00	1.4114	33
01/01/2002	09:27:00	1.4116	33
01/01/2002	09:30:59	1.4114	33
01/01/2002	09:33:00	1.4116	33
01/01/2002	09:33:59	1.4114	33
01/01/2002	09:34:59	1.4116	33
01/01/2002	09:36:00	1.4114	33
01/01/2002	09:36:59	1.4112	33
01/01/2002	09:36:59	1.4112	33
01/01/2002	09:37:59	1.4112	33
01/01/2002	09:37:59	1.411	33
01/01/2002	09:39:00	1.4116	33
01/01/2002	09:40:00	1.412	33
01/01/2002	09:43:59	1.4118	33
01/01/2002	09:46:59	1.4116	33
01/01/2002	09:52:00	1.412	33
01/01/2002	09:55:00	1.4114	33
01/01/2002	09:56:00	1.411	33
01/01/2002	09:56:00	1.4114	33
01/01/2002	09:56:59	1.411	33
01/01/2002	09:56:59	1.411	33
01/01/2002	09:58:00	1.4104	33
01/01/2002	09:59:00	1.4104	33
01/01/2002	10:02:59	1.4096	33
01/01/2002	10:02:59	1.4094	33
01/01/2002	10:02:59	1.4098	33
01/01/2002	10:04:00	1.4096	33
01/01/2002	10:04:00	1.4096	33
01/01/2002	10:04:00	1.4098	33
01/01/2002	10:04:00	1.4094	33
01/01/2002	10:05:00	1.409	33
01/01/2002	10:05:00	1.4092	33
01/01/2002	10:05:00	1.4088	33
01/01/2002	10:05:00	1.4088	33
01/01/2002	10:05:00	1.4084	33
01/01/2002	10:05:00	1.4086	33
01/01/2002	10:05:59	1.4082	33
01/01/2002	10:05:59	1.4084	33
01/01/2002	10:05:59	1.4086	33
01/01/2002	10:05:59	1.4082	33
01/01/2002	10:06:59	1.4084	33
01/01/2002	10:06:59	1.4086	33
01/01/2002	10:06:59	1.4088	33
01/01/2002	10:06:59	1.409	33
01/01/2002	10:08:00	1.4094	33
01/01/2002	10:08:00	1.4096	33
01/01/2002	10:09:00	1.4092	33
01/01/2002	10:09:59	1.4092	33
01/01/2002	10:09:59	1.4094	33
01/01/2002	10:12:00	1.41	33
01/01/2002	10:12:59	1.41	33
01/01/2002	10:12:59	1.41	33
01/01/2002	10:12:59	1.4098	33
01/01/2002	10:14:00	1.41	33
01/01/2002	10:15:00	1.4102	33
01/01/2002	10:15:00	1.41	33
01/01/2002	10:17:00	1.41	33
01/01/2002	10:18:00	1.4102	33
01/01/2002	10:18:00	1.4102	33
01/01/2002	10:18:00	1.4104	33
01/01/2002	10:18:00	1.4106	33
01/01/2002	10:21:59	1.4102	33
01/01/2002	10:25:00	1.4106	33
01/01/2002	10:25:00	1.4106	33
01/01/2002	10:25:00	1.4108	33
01/01/2002	10:27:00	1.4108	33
01/01/2002	10:28:00	1.4102	33
01/01/2002	10:31:00	1.41	33
01/01/2002	10:33:00	1.4102	33
01/01/2002	10:34:00	1.4102	33
01/01/2002	10:34:59	1.4106	33
01/01/2002	10:34:59	1.4102	33
01/01/2002	10:34:59	1.4106	33
01/01/2002	10:38:59	1.4108	33
01/01/2002	10:40:00	1.4112	33
01/01/2002	10:40:00	1.4114	33
01/01/2002	10:40:00	1.4116	33
01/01/2002	10:40:00	1.4114	33
01/01/2002	10:41:00	1.4116	33
01/01/2002	10:44:59	1.4114	33
01/01/2002	10:46:00	1.4114	33
01/01/2002	10:47:59	1.4116	33
01/01/2002	10:47:59	1.4118	33
01/01/2002	10:49:00	1.4122	33
01/01/2002	10:49:00	1.412	33
01/01/2002	10:50:00	1.4122	33
01/01/2002	10:50:00	1.4122	33
01/01/2002	10:50:00	1.4122	33
01/01/2002	10:50:59	1.4122	33
01/01/2002	10:54:00	1.412	33
01/01/2002	10:54:59	1.412	33
01/01/2002	10:56:00	1.4124	33
01/01/2002	10:56:00	1.4124	33
01/01/2002	10:57:59	1.4124	33
01/01/2002	10:59:00	1.4126	33
01/01/2002	11:00:59	1.4126	33
01/01/2002	11:03:00	1.4124	33
01/01/2002	11:03:00	1.4122	33
01/01/2002	11:03:00	1.4126	33
01/01/2002	11:03:00	1.4126	33
01/01/2002	11:03:00	1.4128	33
01/01/2002	11:03:59	1.413	33
01/01/2002	11:03:59	1.413	33
01/01/2002	11:03:59	1.413	33
01/01/2002	11:03:59	1.413	33
01/01/2002	11:10:00	1.4124	33
01/01/2002	11:10:00	1.4122	33
01/01/2002	11:10:00	1.4124	33
01/01/2002	11:10:59	1.4122	33
01/01/2002	11:13:59	1.4124	33
01/01/2002	11:15:00	1.4124	33
01/01/2002	11:15:00	1.4126	33
01/01/2002	11:15:00	1.4124	33
01/01/2002	11:16:00	1.4128	33
01/01/2002	11:16:59	1.413	33
01/01/2002	11:19:00	1.4126	33
01/01/2002	11:20:59	1.4124	33
01/01/2002	11:20:59	1.4122	33
01/01/2002	11:22:00	1.4124	33
01/01/2002	11:23:59	1.4124	33
01/01/2002	11:23:59	1.4126	33
01/01/2002	11:23:59	1.4122	33
01/01/2002	11:25:00	1.4124	33
01/01/2002	11:25:00	1.4128	33
01/01/2002	11:29:59	1.4128	33
01/01/2002	11:42:59	1.4124	33
01/01/2002	11:57:00	1.4122	33
01/01/2002	11:57:00	1.4124	33
01/01/2002	11:58:59	1.4124	33
01/01/2002	12:00:00	1.4126	33
01/01/2002	12:00:00	1.4124	33
01/01/2002	12:10:00	1.412	33
01/01/2002	12:11:00	1.4118	33
01/01/2002	12:11:00	1.4116	33
01/01/2002	12:13:00	1.4118	33
01/01/2002	12:14:00	1.4122	33
01/01/2002	12:17:00	1.4124	33
01/01/2002	12:24:00	1.4116	33
01/01/2002	12:24:59	1.4116	33
01/01/2002	12:26:00	1.4114	33
01/01/2002	12:26:00	1.4118	33
01/01/2002	12:29:00	1.4116	33
01/01/2002	12:29:00	1.4116	33
01/01/2002	12:30:00	1.412	33
01/01/2002	12:30:59	1.4116	33
01/01/2002	12:32:00	1.4114	33
01/01/2002	12:32:00	1.4112	33
01/01/2002	12:32:00	1.4112	33
01/01/2002	12:33:00	1.4112	33
01/01/2002	12:33:00	1.411	33
01/01/2002	12:33:59	1.4116	33
01/01/2002	12:33:59	1.4118	33
01/01/2002	12:34:59	1.4118	33
01/01/2002	12:36:00	1.412	33
01/01/2002	12:36:59	1.4116	33
01/01/2002	12:37:59	1.4116	33
01/01/2002	12:39:00	1.4114	33
01/01/2002	12:40:00	1.4112	33
01/01/2002	12:40:00	1.411	33
01/01/2002	12:40:00	1.4112	33
01/01/2002	12:40:00	1.4114	33
01/01/2002	12:40:00	1.4114	33
01/01/2002	12:40:00	1.4114	33
01/01/2002	12:40:00	1.4114	33
01/01/2002	12:40:00	1.4114	33
01/01/2002	12:40:59	1.4114	33
01/01/2002	12:43:00	1.4116	33
01/01/2002	12:46:59	1.4124	33
01/01/2002	12:49:00	1.4124	33
01/01/2002	12:49:59	1.4124	33
01/01/2002	12:53:00	1.4128	33
01/01/2002	12:53:00	1.4126	33
01/01/2002	12:56:00	1.413	33
01/01/2002	12:56:00	1.4128	33
01/01/2002	13:01:00	1.4128	33
01/01/2002	13:01:00	1.4132	33
01/01/2002	13:01:00	1.413	33
01/01/2002	13:02:00	1.413	33
01/01/2002	13:05:59	1.413	33
01/01/2002	13:06:59	1.4128	33
01/01/2002	13:08:00	1.4128	33
01/01/2002	13:08:00	1.4126	33
01/01/2002	13:09:00	1.4124	33
01/01/2002	13:15:00	1.4122	33
01/01/2002	13:18:00	1.4128	33
01/01/2002	13:18:59	1.4128	33
01/01/2002	13:18:59	1.4128	33
01/01/2002	13:18:59	1.4128	33
01/01/2002	13:21:59	1.4128	33
01/01/2002	13:22:59	1.4126	33
01/01/2002	13:27:00	1.4134	33
01/01/2002	13:28:00	1.4132	33
01/01/2002	13:30:00	1.4134	33
01/01/2002	13:31:00	1.413	33
01/01/2002	13:31:59	1.4128	33
01/01/2002	13:33:00	1.413	33
01/01/2002	13:34:59	1.413	33
01/01/2002	13:35:59	1.4132	33
01/01/2002	13:35:59	1.413	33
01/01/2002	13:38:00	1.4132	33
01/01/2002	13:40:00	1.4134	33
01/01/2002	13:40:00	1.413	33
01/01/2002	13:41:00	1.4134	33
01/01/2002	13:41:00	1.4132	33
01/01/2002	13:41:00	1.4132	33
01/01/2002	13:41:59	1.4132	33
01/01/2002	13:43:00	1.413	33
01/01/2002	13:44:00	1.4132	33
01/01/2002	13:44:59	1.4132	33
01/01/2002	13:47:59	1.413	33
01/01/2002	13:47:59	1.4128	33
01/01/2002	13:47:59	1.4132	33
01/01/2002	13:49:00	1.413	33
01/01/2002	13:50:59	1.4128	33
01/01/2002	13:51:59	1.4132	33
01/01/2002	13:54:00	1.4132	33
01/01/2002	13:54:00	1.4132	33
01/01/2002	13:54:00	1.4132	33
01/01/2002	13:56:00	1.4132	33
01/01/2002	13:56:00	1.4132	33
01/01/2002	13:56:00	1.4132	33
01/01/2002	13:56:00	1.4128	33
01/01/2002	13:59:00	1.4126	33
01/01/2002	13:59:00	1.413	33
01/01/2002	13:59:00	1.4128	49
01/04/2002	17:29:59	1.4112	73
01/04/2002	17:34:00	1.411	65
01/04/2002	17:35:59	1.411	65
01/04/2002	17:35:59	1.4106	65
01/04/2002	17:41:00	1.4112	65
01/04/2002	17:41:00	1.4112	65
01/04/2002	17:41:00	1.4112	65
01/04/2002	17:42:00	1.4116	65
01/04/2002	17:42:59	1.4114	65
01/04/2002	17:47:00	1.4118	65
01/04/2002	17:51:59	1.4118	65
01/04/2002	17:51:59	1.4116	65
01/04/2002	17:58:00	1.4116	65
01/04/2002	18:00:00	1.4116	65
01/04/2002	18:01:00	1.4116	65
01/04/2002	18:03:00	1.4116	65
01/04/2002	18:14:00	1.4114	65
01/04/2002	18:17:59	1.4112	65
01/04/2002	18:29:00	1.4116	65
01/04/2002	18:29:00	1.4116	65
01/04/2002	18:30:59	1.4114	65
01/04/2002	18:34:59	1.4116	65
01/04/2002	18:43:00	1.4116	65
01/04/2002	18:52:00	1.4116	65
01/04/2002	19:57:00	1.413	65
01/04/2002	20:00:00	1.4134	65
01/04/2002	20:13:00	1.4138	65
01/04/2002	20:16:00	1.4146	65
01/04/2002	20:18:00	1.4148	65
01/04/2002	20:39:00	1.4138	65
01/04/2002	21:04:00	1.4136	65
01/04/2002	21:43:00	1.4134	65
01/04/2002	21:53:59	1.4138	65
01/04/2002	22:05:00	1.4136	65
01/04/2002	22:09:00	1.4138	65
01/04/2002	22:12:59	1.4136	65
01/04/2002	22:44:00	1.4136	65
01/04/2002	23:28:00	1.4132	65
01/04/2002	23:55:00	1.413	65
01/04/2002	00:01:59	1.413	65
01/04/2002	00:39:00	1.4128	65
01/04/2002	00:39:00	1.4126	65
01/04/2002	00:39:00	1.412	65
01/04/2002	00:40:00	1.412	65
01/04/2002	00:40:00	1.4122	65
01/04/2002	00:45:00	1.4118	65
01/04/2002	00:46:00	1.4116	65
01/04/2002	00:46:00	1.4114	65
01/04/2002	00:52:00	1.4118	65
01/04/2002	01:01:00	1.4122	65
01/04/2002	01:12:59	1.4116	65
01/04/2002	01:12:59	1.4116	65
01/04/2002	01:12:59	1.4116	65
01/04/2002	01:17:00	1.4116	65
01/04/2002	01:18:00	1.4116	65
01/04/2002	01:18:59	1.4116	65
01/04/2002	01:25:59	1.412	65
01/04/2002	01:44:59	1.412	65
01/04/2002	01:53:00	1.412	65
01/04/2002	01:54:00	1.4122	65
01/04/2002	02:04:59	1.4114	65
01/04/2002	02:04:59	1.411	65
01/04/2002	02:06:59	1.4112	65
01/04/2002	02:07:59	1.4112	65
01/04/2002	02:13:59	1.411	65
01/04/2002	02:15:00	1.411	65
01/04/2002	02:18:00	1.4114	65
01/04/2002	02:19:59	1.4112	65
01/04/2002	02:35:59	1.4122	65
01/04/2002	02:45:59	1.4128	65
01/04/2002	02:47:00	1.4126	65
01/04/2002	02:55:59	1.4132	65
01/04/2002	03:10:00	1.4128	65
01/04/2002	03:10:00	1.413	65
01/04/2002	03:10:00	1.413	65
01/04/2002	03:10:00	1.413	65
01/04/2002	03:11:00	1.413	65
01/04/2002	03:14:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:00	1.4132	65
01/04/2002	03:17:59	1.4132	65
01/04/2002	03:20:00	1.4132	65
01/04/2002	03:20:59	1.4134	65
01/04/2002	03:20:59	1.4136	65
01/04/2002	03:27:00	1.4138	65
01/04/2002	03:37:59	1.4144	65
01/04/2002	03:49:00	1.4142	65
01/04/2002	03:53:00	1.4146	65
01/04/2002	03:55:00	1.4144	65
01/04/2002	03:55:00	1.4148	65
01/04/2002	03:56:00	1.415	65
01/04/2002	03:56:00	1.4152	65
01/04/2002	03:58:00	1.415	65
01/04/2002	04:08:00	1.4142	65
01/04/2002	04:11:00	1.4144	65
01/04/2002	04:21:00	1.4132	65
01/04/2002	04:21:00	1.413	65
01/04/2002	04:25:00	1.4134	65
01/04/2002	04:28:00	1.4136	65
01/04/2002	04:28:59	1.4134	65
01/04/2002	04:30:00	1.413	65
01/04/2002	04:34:00	1.4126	65
01/04/2002	04:34:59	1.4128	65
01/04/2002	04:41:00	1.4144	65
01/04/2002	04:43:00	1.4142	65
01/04/2002	04:44:00	1.4148	65
01/04/2002	05:00:00	1.414	65
01/04/2002	05:00:00	1.414	65
01/04/2002	05:23:59	1.4146	65
01/04/2002	05:29:00	1.4146	65
01/04/2002	05:42:00	1.4132	65
01/04/2002	05:48:00	1.4128	65
01/04/2002	05:48:59	1.412	65
01/04/2002	05:49:59	1.412	65
01/04/2002	05:58:59	1.4128	65
01/04/2002	06:36:59	1.4126	65
01/04/2002	06:53:00	1.4126	81
01/04/2002	07:11:00	1.4142	41
01/04/2002	07:14:00	1.4142	33
01/04/2002	07:14:00	1.414	33
01/04/2002	07:17:00	1.4138	33
01/04/2002	07:17:00	1.4138	33
01/04/2002	07:17:00	1.4136	33
01/04/2002	07:18:00	1.4136	33
01/04/2002	07:18:59	1.4134	33
01/04/2002	07:18:59	1.4134	33
01/04/2002	07:18:59	1.4138	33
01/04/2002	07:18:59	1.4136	33
01/04/2002	07:18:59	1.4136	33
01/04/2002	07:18:59	1.4136	33
01/04/2002	07:18:59	1.4136	33
01/04/2002	07:19:59	1.4134	33
01/04/2002	07:19:59	1.4136	33
01/04/2002	07:19:59	1.4138	33
01/04/2002	07:19:59	1.4134	33
01/04/2002	07:19:59	1.4138	33
01/04/2002	07:19:59	1.4138	33
01/04/2002	07:19:59	1.4138	33
01/04/2002	07:21:00	1.4142	33
01/04/2002	07:21:00	1.414	33
01/04/2002	07:21:00	1.414	33
01/04/2002	07:21:00	1.4138	33
01/04/2002	07:22:59	1.414	33
01/04/2002	07:24:00	1.4144	33
01/04/2002	07:24:00	1.4142	33
01/04/2002	07:24:00	1.4144	33
01/04/2002	07:24:00	1.4142	33
01/04/2002	07:25:00	1.4142	33
01/04/2002	07:25:00	1.414	33
01/04/2002	07:25:59	1.4142	33
01/04/2002	07:27:00	1.414	33
01/04/2002	07:27:00	1.4138	33
01/04/2002	07:28:00	1.4138	33
01/04/2002	07:28:00	1.4138	33
01/04/2002	07:28:00	1.4136	33
01/04/2002	07:31:59	1.4132	33
01/04/2002	07:31:59	1.4128	33
01/04/2002	07:31:59	1.413	33
01/04/2002	07:33:00	1.4132	33
01/04/2002	07:34:00	1.4134	33
01/04/2002	07:34:59	1.4134	33
01/04/2002	07:35:59	1.4132	33
01/04/2002	07:38:59	1.413	33
01/04/2002	07:38:59	1.4134	33
01/04/2002	07:40:00	1.4136	33
01/04/2002	07:41:00	1.4136	33
01/04/2002	07:41:00	1.4136	33
01/04/2002	07:41:59	1.4136	33
01/04/2002	07:41:59	1.4136	33
01/04/2002	07:41:59	1.4136	33
01/04/2002	07:44:59	1.4134	33
01/04/2002	07:44:59	1.4134	33
01/04/2002	07:44:59	1.4132	33
01/04/2002	07:46:00	1.413	33
01/04/2002	07:46:00	1.4128	33
01/04/2002	07:47:00	1.4128	33
01/04/2002	07:47:59	1.413	33
01/04/2002	07:50:00	1.4132	33
01/04/2002	07:50:59	1.413	33
01/04/2002	07:50:59	1.4126	33
01/04/2002	07:50:59	1.4128	33
01/04/2002	07:51:59	1.4132	33
01/04/2002	07:54:59	1.413	33
01/04/2002	07:56:00	1.413	33
01/04/2002	07:56:00	1.413	33
01/04/2002	07:57:00	1.413	33
01/04/2002	07:59:00	1.4132	33
01/04/2002	08:00:00	1.4134	33
01/04/2002	08:00:59	1.4136	33
01/04/2002	08:02:00	1.4134	33
01/04/2002	08:03:00	1.4136	33
01/04/2002	08:03:00	1.4136	33
01/04/2002	08:03:59	1.4134	33
01/04/2002	08:04:59	1.4136	33
01/04/2002	08:04:59	1.4136	33
01/04/2002	08:04:59	1.4138	33
01/04/2002	08:04:59	1.414	33
01/04/2002	08:04:59	1.4142	33
01/04/2002	08:06:00	1.4146	33
01/04/2002	08:06:00	1.4144	33
01/04/2002	08:06:00	1.4142	33
01/04/2002	08:06:00	1.4144	33
01/04/2002	08:06:59	1.4142	33
01/04/2002	08:06:59	1.4142	33
01/04/2002	08:06:59	1.4144	33
01/04/2002	08:06:59	1.4146	33
01/04/2002	08:06:59	1.4144	33
01/04/2002	08:06:59	1.4142	33
01/04/2002	08:06:59	1.4146	33
01/04/2002	08:06:59	1.4144	33
01/04/2002	08:06:59	1.4142	33
01/04/2002	08:07:59	1.4142	33
01/04/2002	08:09:00	1.414	33
01/04/2002	08:09:00	1.4136	33
01/04/2002	08:10:00	1.414	33
01/04/2002	08:12:00	1.4138	33
01/04/2002	08:12:00	1.4142	33
01/04/2002	08:16:00	1.4144	33
01/04/2002	08:16:59	1.4144	33
01/04/2002	08:16:59	1.4142	33
01/04/2002	08:18:00	1.4144	33
01/04/2002	08:19:59	1.4144	33
01/04/2002	08:19:59	1.4144	33
01/04/2002	08:20:59	1.4146	33
01/04/2002	08:20:59	1.4148	33
01/04/2002	08:20:59	1.415	33
01/04/2002	08:20:59	1.415	33
01/04/2002	08:22:00	1.4154	33
01/04/2002	08:22:00	1.4152	33
01/04/2002	08:22:00	1.4152	33
01/04/2002	08:22:00	1.415	33
01/04/2002	08:22:00	1.4148	33
01/04/2002	08:23:00	1.4148	33
01/04/2002	08:23:00	1.4146	33
01/04/2002	08:23:00	1.4148	33
01/04/2002	08:23:00	1.4144	33
01/04/2002	08:23:59	1.4144	33
01/04/2002	08:25:00	1.4146	33
01/04/2002	08:26:00	1.4144	33
01/04/2002	08:26:59	1.4142	33
01/04/2002	08:28:00	1.414	33
01/04/2002	08:28:00	1.4138	33
01/04/2002	08:28:00	1.4138	33
01/04/2002	08:29:00	1.4134	33
01/04/2002	08:31:00	1.4136	33
01/04/2002	08:32:00	1.414	33
01/04/2002	08:32:59	1.4142	33
01/04/2002	08:34:00	1.4144	33
01/04/2002	08:35:00	1.4146	33
01/04/2002	08:35:59	1.4146	33
01/04/2002	08:35:59	1.415	33
01/04/2002	08:35:59	1.4152	33
01/04/2002	08:38:00	1.4146	33
01/04/2002	08:38:00	1.4148	33
01/04/2002	08:39:00	1.4146	33
01/04/2002	08:39:00	1.4144	33
01/04/2002	08:39:00	1.4142	33
01/04/2002	08:39:59	1.4144	33
01/04/2002	08:39:59	1.4142	33
01/04/2002	08:41:00	1.4142	33
01/04/2002	08:41:00	1.4142	33
01/04/2002	08:42:00	1.4142	33
01/04/2002	08:42:00	1.414	33
01/04/2002	08:44:00	1.4132	33
01/04/2002	08:45:00	1.413	33
01/04/2002	08:45:59	1.413	33
01/04/2002	08:45:59	1.413	33
01/04/2002	08:45:59	1.4134	33
01/04/2002	08:45:59	1.4134	33
01/04/2002	08:45:59	1.4132	33
01/04/2002	08:47:00	1.4136	33
01/04/2002	08:48:59	1.4138	33
01/04/2002	08:49:59	1.4134	33
01/04/2002	08:49:59	1.4134	33
01/04/2002	08:51:00	1.4134	33
01/04/2002	08:51:59	1.4132	33
01/04/2002	08:52:59	1.4132	33
01/04/2002	08:52:59	1.4134	33
01/04/2002	08:52:59	1.413	33
01/04/2002	08:52:59	1.413	33
01/04/2002	08:52:59	1.413	33
01/04/2002	08:54:00	1.413	33
01/04/2002	08:54:00	1.4132	33
01/04/2002	08:55:00	1.4136	33
01/04/2002	08:57:00	1.4132	33
01/04/2002	08:57:00	1.4134	33
01/04/2002	08:57:00	1.413	33
01/04/2002	08:58:00	1.4124	33
01/04/2002	08:58:59	1.4126	33
01/04/2002	08:58:59	1.4128	33
01/04/2002	08:58:59	1.4122	33
01/04/2002	08:58:59	1.412	33
01/04/2002	08:58:59	1.4118	33
01/04/2002	09:00:00	1.4116	33
01/04/2002	09:00:00	1.4116	33
01/04/2002	09:00:00	1.412	33
01/04/2002	09:00:00	1.4112	33
01/04/2002	09:01:00	1.4116	33
01/04/2002	09:01:00	1.4118	33
01/04/2002	09:01:00	1.4114	33
01/04/2002	09:01:59	1.4116	33
01/04/2002	09:03:00	1.4118	33
01/04/2002	09:04:00	1.4118	33
01/04/2002	09:05:59	1.4116	33
01/04/2002	09:05:59	1.4114	33
01/04/2002	09:08:59	1.412	33
01/04/2002	09:10:00	1.412	33
01/04/2002	09:11:59	1.412	33
01/04/2002	09:11:59	1.4122	33
01/04/2002	09:11:59	1.4122	33
01/04/2002	09:11:59	1.4124	33
01/04/2002	09:13:00	1.4124	33
01/04/2002	09:13:00	1.4126	33
01/04/2002	09:13:00	1.4128	33
01/04/2002	09:14:00	1.4128	33
01/04/2002	09:14:00	1.4132	33
01/04/2002	09:14:59	1.413	33
01/04/2002	09:14:59	1.4132	33
01/04/2002	09:14:59	1.4134	33
01/04/2002	09:16:00	1.4134	33
01/04/2002	09:17:00	1.4134	33
01/04/2002	09:17:59	1.4136	33
01/04/2002	09:17:59	1.4134	33
01/04/2002	09:17:59	1.413	33
01/04/2002	09:19:00	1.413	33
01/04/2002	09:19:00	1.413	33
01/04/2002	09:20:59	1.413	33
01/04/2002	09:23:00	1.4136	33
01/04/2002	09:24:00	1.4134	33
01/04/2002	09:24:00	1.4132	33
01/04/2002	09:24:59	1.4134	33
01/04/2002	09:26:00	1.4132	33
01/04/2002	09:26:00	1.4132	33
01/04/2002	09:27:00	1.4134	33
01/04/2002	09:27:59	1.4138	33
01/04/2002	09:27:59	1.4138	33
01/04/2002	09:30:00	1.4136	33
01/04/2002	09:30:59	1.4136	33
01/04/2002	09:30:59	1.4134	33
01/04/2002	09:32:00	1.4136	33
01/04/2002	09:34:59	1.4132	33
01/04/2002	09:37:59	1.413	33
01/04/2002	09:39:00	1.4128	33
01/04/2002	09:40:59	1.4136	33
01/04/2002	09:40:59	1.413	33
01/04/2002	09:43:00	1.4134	33
01/04/2002	09:43:59	1.4134	33
01/04/2002	09:45:00	1.413	33
01/04/2002	09:46:00	1.4134	33
01/04/2002	09:46:00	1.4132	33
01/04/2002	09:46:59	1.4132	33
01/04/2002	09:49:59	1.4136	33
01/04/2002	09:52:00	1.4138	33
01/04/2002	09:53:00	1.4134	33
01/04/2002	09:53:00	1.413	33
01/04/2002	09:59:00	1.4126	33
01/04/2002	09:59:59	1.413	33
01/04/2002	10:02:00	1.414	33
01/04/2002	10:02:00	1.4138	33
01/04/2002	10:02:00	1.414	33
01/04/2002	10:02:00	1.4138	33
01/04/2002	10:02:59	1.4138	33
01/04/2002	10:02:59	1.4136	33
01/04/2002	10:05:00	1.4136	33
01/04/2002	10:06:59	1.4132	33
01/04/2002	10:08:00	1.413	33
01/04/2002	10:12:00	1.4134	33
01/04/2002	10:15:59	1.4132	33
01/04/2002	10:18:00	1.414	33
01/04/2002	10:18:59	1.414	33
01/04/2002	10:18:59	1.4142	33
01/04/2002	10:19:59	1.4144	33
01/04/2002	10:19:59	1.4142	33
01/04/2002	10:19:59	1.4142	33
01/04/2002	10:19:59	1.4146	33
01/04/2002	10:19:59	1.4142	33
01/04/2002	10:21:00	1.4142	33
01/04/2002	10:21:59	1.4142	33
01/04/2002	10:25:00	1.4138	33
01/04/2002	10:25:59	1.4134	33
01/04/2002	10:25:59	1.4134	33
01/04/2002	10:30:00	1.413	33
01/04/2002	10:31:59	1.4136	33
01/04/2002	10:34:00	1.4128	33
01/04/2002	10:34:00	1.413	33
01/04/2002	10:40:00	1.4138	33
01/04/2002	10:43:00	1.414	33
01/04/2002	10:43:00	1.4136	33
01/04/2002	10:43:00	1.4134	33
01/04/2002	10:44:00	1.4138	33
01/04/2002	10:44:59	1.4138	33
01/04/2002	10:44:59	1.4138	33
01/04/2002	10:46:00	1.414	33
01/04/2002	10:47:00	1.414	33
01/04/2002	10:50:00	1.4144	33
01/04/2002	10:50:00	1.4146	33
01/04/2002	10:50:59	1.415	33
01/04/2002	10:50:59	1.4148	33
01/04/2002	10:51:59	1.4144	33
01/04/2002	10:51:59	1.4144	33
01/04/2002	10:51:59	1.4146	33
01/04/2002	10:54:59	1.415	33
01/04/2002	10:54:59	1.4152	33
01/04/2002	10:54:59	1.4152	33
01/04/2002	10:56:00	1.4156	33
01/04/2002	10:56:00	1.4158	33
01/04/2002	10:56:00	1.4156	33
01/04/2002	10:56:00	1.4156	33
01/04/2002	10:57:00	1.4152	33
01/04/2002	10:57:00	1.4154	33
01/04/2002	10:57:00	1.4158	33
01/04/2002	10:57:00	1.4156	33
01/04/2002	10:57:00	1.4158	33
01/04/2002	10:57:00	1.4154	33
01/04/2002	10:57:00	1.4154	33
01/04/2002	10:57:59	1.4158	33
01/04/2002	10:57:59	1.4162	33
01/04/2002	10:57:59	1.416	33
01/04/2002	10:57:59	1.416	33
01/04/2002	10:59:00	1.4162	33
01/04/2002	10:59:00	1.416	33
01/04/2002	10:59:00	1.4162	33
01/04/2002	10:59:00	1.416	33
01/04/2002	11:00:00	1.416	33
01/04/2002	11:00:00	1.4162	33
01/04/2002	11:00:00	1.4164	33
01/04/2002	11:00:00	1.4166	33
01/04/2002	11:00:00	1.416	33
01/04/2002	11:00:59	1.4164	33
01/04/2002	11:00:59	1.4162	33
01/04/2002	11:02:00	1.4162	33
01/04/2002	11:02:00	1.416	33
01/04/2002	11:02:00	1.416	33
01/04/2002	11:02:00	1.4158	33
01/04/2002	11:03:00	1.4158	33
01/04/2002	11:03:00	1.416	33
01/04/2002	11:03:59	1.416	33
01/04/2002	11:04:59	1.4158	33
01/04/2002	11:04:59	1.4156	33
01/04/2002	11:04:59	1.4154	33
01/04/2002	11:06:00	1.4154	33
01/04/2002	11:06:00	1.4152	33
01/04/2002	11:06:00	1.4156	33
01/04/2002	11:06:59	1.4156	33
01/04/2002	11:07:59	1.4158	33
01/04/2002	11:07:59	1.4154	33
01/04/2002	11:09:00	1.4158	33
01/04/2002	11:09:00	1.4156	33
01/04/2002	11:09:00	1.416	33
01/04/2002	11:10:00	1.4162	33
01/04/2002	11:10:59	1.416	33
01/04/2002	11:12:00	1.4162	33
01/04/2002	11:12:00	1.4162	33
01/04/2002	11:12:00	1.4164	33
01/04/2002	11:13:00	1.4162	33
01/04/2002	11:13:00	1.4162	33
01/04/2002	11:13:00	1.416	33
01/04/2002	11:13:00	1.4162	33
01/04/2002	11:13:59	1.4162	33
01/04/2002	11:15:00	1.4164	33
01/04/2002	11:15:00	1.4162	33
01/04/2002	11:15:00	1.4164	33
01/04/2002	11:15:00	1.4162	33
01/04/2002	11:15:00	1.4164	33
01/04/2002	11:15:00	1.4168	33
01/04/2002	11:15:00	1.4166	33
01/04/2002	11:15:00	1.4168	33
01/04/2002	11:16:00	1.417	33
01/04/2002	11:16:00	1.4174	33
01/04/2002	11:16:00	1.4176	33
01/04/2002	11:16:00	1.4176	33
01/04/2002	11:16:00	1.4178	33
01/04/2002	11:16:00	1.4178	33
01/04/2002	11:16:00	1.418	33
01/04/2002	11:16:00	1.4178	33
01/04/2002	11:16:00	1.418	33
01/04/2002	11:16:00	1.4178	33
01/04/2002	11:16:00	1.4176	33
01/04/2002	11:16:59	1.4174	33
01/04/2002	11:16:59	1.418	33
01/04/2002	11:16:59	1.4182	33
01/04/2002	11:16:59	1.418	33
01/04/2002	11:16:59	1.4182	33
01/04/2002	11:18:00	1.418	33
01/04/2002	11:18:00	1.4184	33
01/04/2002	11:18:00	1.4182	33
01/04/2002	11:18:00	1.418	33
01/04/2002	11:19:00	1.418	33
01/04/2002	11:19:59	1.4182	33
01/04/2002	11:20:59	1.4186	33
01/04/2002	11:20:59	1.4184	33
01/04/2002	11:20:59	1.4182	33
01/04/2002	11:20:59	1.4186	33
01/04/2002	11:20:59	1.4188	33
01/04/2002	11:20:59	1.4184	33
01/04/2002	11:20:59	1.4184	33
01/04/2002	11:20:59	1.4184	33
01/04/2002	11:20:59	1.4184	33
01/04/2002	11:20:59	1.4184	33
01/04/2002	11:20:59	1.4186	33
01/04/2002	11:22:00	1.4184	33
01/04/2002	11:22:00	1.4182	33
01/04/2002	11:22:00	1.4186	33
01/04/2002	11:22:00	1.419	33
01/04/2002	11:23:00	1.4186	33
01/04/2002	11:23:00	1.419	33
01/04/2002	11:23:00	1.4192	33
01/04/2002	11:23:00	1.419	33
01/04/2002	11:23:00	1.419	33
01/04/2002	11:23:00	1.419	33
01/04/2002	11:23:00	1.4188	33
01/04/2002	11:23:00	1.4186	33
01/04/2002	11:23:59	1.419	33
01/04/2002	11:23:59	1.4188	33
01/04/2002	11:23:59	1.4188	33
01/04/2002	11:23:59	1.4188	33
01/04/2002	11:23:59	1.419	33
01/04/2002	11:23:59	1.4192	33
01/04/2002	11:25:00	1.419	33
01/04/2002	11:25:00	1.4188	33
01/04/2002	11:25:00	1.4186	33
01/04/2002	11:25:00	1.4188	33
01/04/2002	11:26:00	1.419	33
01/04/2002	11:26:00	1.4188	33
01/04/2002	11:26:00	1.4188	33
01/04/2002	11:26:59	1.4188	33
01/04/2002	11:28:00	1.4186	33
01/04/2002	11:28:00	1.4186	33
01/04/2002	11:28:00	1.4186	33
01/04/2002	11:28:00	1.4186	33
01/04/2002	11:28:00	1.4188	33
01/04/2002	11:28:00	1.4184	33
01/04/2002	11:29:00	1.4184	33
01/04/2002	11:29:00	1.4184	33
01/04/2002	11:29:59	1.4188	33
01/04/2002	11:29:59	1.419	33
01/04/2002	11:29:59	1.4192	33
01/04/2002	11:29:59	1.4194	33
01/04/2002	11:31:00	1.4192	33
01/04/2002	11:32:00	1.419	33
01/04/2002	11:32:00	1.4192	33
01/04/2002	11:32:00	1.4188	33
01/04/2002	11:32:59	1.4192	33
01/04/2002	11:32:59	1.4188	33
01/04/2002	11:32:59	1.4188	33
01/04/2002	11:32:59	1.4188	33
01/04/2002	11:32:59	1.4188	33
01/04/2002	11:32:59	1.4188	33
01/04/2002	11:32:59	1.4188	33
01/04/2002	11:32:59	1.4188	33
01/04/2002	11:34:00	1.4182	33
01/04/2002	11:35:00	1.4182	33
01/04/2002	11:35:00	1.4182	33
01/04/2002	11:35:59	1.4184	33
01/04/2002	11:35:59	1.4184	33
01/04/2002	11:35:59	1.4184	33
01/04/2002	11:36:59	1.4184	33
01/04/2002	11:38:00	1.4184	33
01/04/2002	11:38:00	1.4186	33
01/04/2002	11:39:00	1.4184	33
01/04/2002	11:39:00	1.4182	33
01/04/2002	11:39:00	1.4182	33
01/04/2002	11:39:00	1.418	33
01/04/2002	11:39:00	1.4182	33
01/04/2002	11:39:00	1.4182	33
01/04/2002	11:39:00	1.4184	33
01/04/2002	11:41:00	1.418	33
01/04/2002	11:41:00	1.4184	33
01/04/2002	11:42:00	1.4182	33
01/04/2002	11:42:59	1.4184	33
01/04/2002	11:44:00	1.4182	33
01/04/2002	11:44:00	1.4184	33
01/04/2002	11:44:00	1.4182	33
01/04/2002	11:45:00	1.4184	33
01/04/2002	11:45:00	1.4184	33
01/04/2002	11:45:00	1.4182	33
01/04/2002	11:47:00	1.4182	33
01/04/2002	11:47:00	1.418	33
01/04/2002	11:48:00	1.4184	33
01/04/2002	11:48:59	1.4184	33
01/04/2002	11:49:59	1.4186	33
01/04/2002	11:49:59	1.4186	33
01/04/2002	11:51:00	1.4186	33
01/04/2002	11:51:59	1.4186	33
01/04/2002	11:51:59	1.4186	33
01/04/2002	11:54:00	1.419	33
01/04/2002	11:55:00	1.4186	33
01/04/2002	11:55:59	1.419	33
01/04/2002	11:55:59	1.4192	33
01/04/2002	11:55:59	1.4192	33
01/04/2002	11:57:00	1.4194	33
01/04/2002	11:57:00	1.4196	33
01/04/2002	11:57:00	1.4192	33
01/04/2002	11:57:00	1.4192	33
01/04/2002	11:57:00	1.4192	33
01/04/2002	11:58:00	1.4196	33
01/04/2002	11:58:00	1.4198	33
01/04/2002	11:58:00	1.42	33
01/04/2002	11:58:00	1.4198	33
01/04/2002	11:58:59	1.4198	33
01/04/2002	11:58:59	1.42	33
01/04/2002	11:58:59	1.42	33
01/04/2002	11:58:59	1.4204	33
01/04/2002	12:00:00	1.42	33
01/04/2002	12:00:00	1.4198	33
01/04/2002	12:00:00	1.4198	33
01/04/2002	12:00:00	1.4198	33
01/04/2002	12:00:00	1.4202	33
01/04/2002	12:00:00	1.4202	33
01/04/2002	12:00:00	1.4202	33
01/04/2002	12:00:00	1.4202	33
01/04/2002	12:01:00	1.4202	33
01/04/2002	12:01:00	1.4204	33
01/04/2002	12:01:00	1.4202	33
01/04/2002	12:01:00	1.4202	33
01/04/2002	12:01:00	1.4202	33
01/04/2002	12:01:00	1.4202	33
01/04/2002	12:01:00	1.4202	33
01/04/2002	12:01:00	1.4202	33
01/04/2002	12:01:00	1.4202	33
01/04/2002	12:01:00	1.4206	33
01/04/2002	12:01:59	1.4202	33
01/04/2002	12:01:59	1.42	33
01/04/2002	12:01:59	1.42	33
01/04/2002	12:01:59	1.42	33
01/04/2002	12:03:00	1.4202	33
01/04/2002	12:03:00	1.4202	33
01/04/2002	12:03:00	1.4202	33
01/04/2002	12:04:00	1.42	33
01/04/2002	12:04:00	1.4202	33
01/04/2002	12:04:00	1.42	33
01/04/2002	12:04:00	1.42	33
01/04/2002	12:04:59	1.4202	33
01/04/2002	12:04:59	1.4206	33
01/04/2002	12:04:59	1.4204	33
01/04/2002	12:04:59	1.4204	33
01/04/2002	12:04:59	1.4204	33
01/04/2002	12:04:59	1.4202	33
01/04/2002	12:05:59	1.4202	33
01/04/2002	12:05:59	1.4206	33
01/04/2002	12:05:59	1.4204	33
01/04/2002	12:07:00	1.4202	33
01/04/2002	12:08:00	1.4204	33
01/04/2002	12:08:00	1.4204	33
01/04/2002	12:08:00	1.4206	33
01/04/2002	12:08:00	1.4202	33
01/04/2002	12:08:00	1.4204	33
01/04/2002	12:08:00	1.4202	33
01/04/2002	12:08:00	1.42	33
01/04/2002	12:08:59	1.4198	33
01/04/2002	12:08:59	1.4196	33
01/04/2002	12:10:00	1.4196	33
01/04/2002	12:10:00	1.4196	33
01/04/2002	12:10:00	1.4196	33
01/04/2002	12:14:59	1.4194	33
01/04/2002	12:14:59	1.4196	33
01/04/2002	12:16:00	1.4196	33
01/04/2002	12:17:00	1.4196	33
01/04/2002	12:19:00	1.4194	33
01/04/2002	12:23:00	1.4192	33
01/04/2002	12:26:00	1.4188	33
01/04/2002	12:27:59	1.419	33
01/04/2002	12:30:00	1.4194	33
01/04/2002	12:30:00	1.419	33
01/04/2002	12:33:59	1.4192	33
01/04/2002	12:34:59	1.419	33
01/04/2002	12:34:59	1.419	33
01/04/2002	12:40:00	1.4188	33
01/04/2002	12:45:00	1.4186	33
01/04/2002	12:46:00	1.419	33
01/04/2002	12:48:00	1.4186	33
01/04/2002	12:49:59	1.4186	33
01/04/2002	12:49:59	1.4186	33
01/04/2002	12:49:59	1.4184	33
01/04/2002	12:49:59	1.4184	33
01/04/2002	12:50:59	1.418	33
01/04/2002	12:50:59	1.4184	33
01/04/2002	12:50:59	1.4184	33
01/04/2002	12:50:59	1.4182	33
01/04/2002	12:50:59	1.4184	33
01/04/2002	12:50:59	1.4186	33
01/04/2002	12:52:00	1.4182	33
01/04/2002	12:53:00	1.4184	33
01/04/2002	12:53:00	1.4184	33
01/04/2002	12:53:59	1.4184	33
01/04/2002	12:56:59	1.418	33
01/04/2002	12:59:59	1.4184	33
01/04/2002	12:59:59	1.4182	33
01/04/2002	13:02:00	1.4186	33
01/04/2002	13:05:00	1.4188	33
01/04/2002	13:05:00	1.4188	33
01/04/2002	13:05:59	1.4186	33
01/04/2002	13:06:59	1.4188	33
01/04/2002	13:08:00	1.4186	33
01/04/2002	13:08:00	1.4186	33
01/04/2002	13:08:00	1.4186	33
01/04/2002	13:09:59	1.4184	33
01/04/2002	13:09:59	1.4182	33
01/04/2002	13:12:00	1.4182	33
01/04/2002	13:12:59	1.418	33
01/04/2002	13:12:59	1.4178	33
01/04/2002	13:12:59	1.4178	33
01/04/2002	13:14:00	1.418	33
01/04/2002	13:14:00	1.418	33
01/04/2002	13:14:00	1.418	33
01/04/2002	13:14:00	1.4182	33
01/04/2002	13:14:00	1.418	33
01/04/2002	13:15:59	1.418	33
01/04/2002	13:18:00	1.4182	33
01/04/2002	13:18:59	1.4182	33
01/04/2002	13:18:59	1.4184	33
01/04/2002	13:21:59	1.4184	33
01/04/2002	13:24:00	1.4184	33
01/04/2002	13:28:00	1.4182	33
01/04/2002	13:28:59	1.418	33
01/04/2002	13:28:59	1.418	33
01/04/2002	13:30:00	1.418	33
01/04/2002	13:31:00	1.4182	33
01/04/2002	13:34:00	1.4184	33
01/04/2002	13:34:59	1.4184	33
01/04/2002	13:35:59	1.4186	33
01/04/2002	13:37:00	1.4188	33
01/04/2002	13:38:00	1.4184	33
01/04/2002	13:38:00	1.4186	33
01/04/2002	13:40:00	1.4186	33
01/04/2002	13:44:59	1.4186	33
01/04/2002	13:46:00	1.4186	33
01/04/2002	13:46:00	1.4184	33
01/04/2002	13:46:00	1.4184	33
01/04/2002	13:47:00	1.4184	33
01/04/2002	13:47:00	1.4184	33
01/04/2002	13:49:00	1.4182	33
01/04/2002	13:50:59	1.4186	33
01/04/2002	13:51:59	1.4186	33
01/04/2002	13:53:00	1.4182	33
01/04/2002	13:54:00	1.4186	33
01/04/2002	13:57:00	1.4184	33
01/04/2002	13:57:00	1.4182	33
01/04/2002	13:57:59	1.418	33
01/04/2002	13:59:00	1.4184	33
01/04/2002	13:59:00	1.4184	33
01/04/2002	13:59:00	1.4186	33
01/04/2002	13:59:00	1.4182	33
01/04/2002	13:59:00	1.4184	33
01/04/2002	13:59:00	1.4188	33
01/04/2002	13:59:00	1.4186	33
01/04/2002	13:59:00	1.4184	33
01/04/2002	13:59:00	1.4186	49
01/05/2002	14:29:59	1.4184	73
01/05/2002	14:32:59	1.4194	65
01/05/2002	14:34:00	1.4194	65
01/05/2002	14:35:00	1.4196	65
01/05/2002	14:36:59	1.4192	65
01/05/2002	14:38:00	1.4196	65
01/05/2002	14:45:59	1.4198	65
01/05/2002	14:48:00	1.4198	65
01/05/2002	14:51:59	1.42	65
01/05/2002	14:51:59	1.42	65
01/05/2002	14:51:59	1.42	65
01/05/2002	14:52:59	1.42	65
01/05/2002	14:52:59	1.42	65
01/05/2002	14:52:59	1.42	65
01/05/2002	14:52:59	1.42	65
01/05/2002	14:52:59	1.42	65
01/05/2002	14:52:59	1.42	65
01/05/2002	14:52:59	1.4198	65
01/05/2002	14:55:59	1.4202	65
01/05/2002	15:03:00	1.42	65
01/05/2002	15:03:00	1.4202	65
01/05/2002	15:07:00	1.4202	65
01/05/2002	15:07:00	1.4202	65
01/05/2002	15:11:00	1.42	65
01/05/2002	15:14:59	1.4198	65
01/05/2002	15:21:59	1.42	65
01/05/2002	15:21:59	1.42	65
01/05/2002	15:29:00	1.4202	65
01/05/2002	15:34:59	1.42	65
01/05/2002	15:40:59	1.4196	65
01/05/2002	15:40:59	1.4196	65
01/05/2002	15:40:59	1.42	65
01/05/2002	15:49:59	1.42	65
01/05/2002	16:47:59	1.419	65
01/05/2002	17:00:00	1.4196	65
01/05/2002	18:10:00	1.419	65
01/05/2002	18:11:00	1.4186	65
01/05/2002	18:14:00	1.4184	65
01/05/2002	18:16:00	1.4182	65
01/05/2002	18:16:00	1.4182	65
01/05/2002	18:17:00	1.4182	65
01/05/2002	18:40:59	1.4182	65
01/05/2002	19:08:00	1.4188	65
01/05/2002	19:35:59	1.419	65
01/05/2002	19:38:00	1.4192	65
01/05/2002	19:51:59	1.419	65
01/05/2002	20:10:00	1.4192	65
01/05/2002	21:08:00	1.419	65
01/05/2002	21:08:00	1.4192	65
01/05/2002	21:11:00	1.419	65
01/05/2002	00:17:00	1.419	65
01/05/2002	00:29:00	1.4194	65
01/05/2002	00:49:59	1.4192	65
01/05/2002	00:50:59	1.4188	65
01/05/2002	01:24:00	1.4188	65
01/05/2002	01:24:00	1.4188	65
01/05/2002	01:24:00	1.4186	65
01/05/2002	01:24:00	1.4188	65
01/05/2002	01:25:59	1.4186	65
01/05/2002	01:25:59	1.4184	65
01/05/2002	01:30:00	1.4192	65
01/05/2002	01:44:59	1.42	65
01/05/2002	01:46:00	1.4202	65
01/05/2002	01:46:00	1.4204	65
01/05/2002	01:46:00	1.4204	65
01/05/2002	01:54:00	1.42	65
01/05/2002	01:56:00	1.4202	65
01/05/2002	01:57:00	1.4204	65
01/05/2002	02:00:00	1.4198	65
01/05/2002	02:00:00	1.4198	65
01/05/2002	02:00:00	1.4196	65
01/05/2002	02:00:59	1.4194	65
01/05/2002	02:02:00	1.4194	65
01/05/2002	02:02:00	1.4192	65
01/05/2002	02:03:00	1.4194	65
01/05/2002	02:03:00	1.4194	65
01/05/2002	02:03:00	1.4194	65
01/05/2002	02:03:00	1.4194	65
01/05/2002	02:04:59	1.4194	65
01/05/2002	02:04:59	1.4194	65
01/05/2002	02:04:59	1.4194	65
01/05/2002	02:10:00	1.4196	65
01/05/2002	02:10:59	1.4198	65
01/05/2002	02:10:59	1.4198	65
01/05/2002	02:12:00	1.42	65
01/05/2002	02:25:00	1.4206	65
01/05/2002	02:28:00	1.4206	65
01/05/2002	02:39:00	1.4206	65
01/05/2002	02:42:00	1.4208	65
01/05/2002	02:42:00	1.4208	65
01/05/2002	02:42:59	1.421	65
01/05/2002	02:42:59	1.4214	65
01/05/2002	02:45:59	1.4208	65
01/05/2002	02:47:00	1.4206	65
01/05/2002	02:48:00	1.4208	65
01/05/2002	02:48:00	1.4208	65
01/05/2002	02:51:00	1.4208	65
01/05/2002	02:58:00	1.4204	65
01/05/2002	02:58:59	1.4202	65
01/05/2002	03:00:00	1.4206	65
01/05/2002	03:01:00	1.4206	65
01/05/2002	03:03:00	1.4204	65
01/05/2002	03:04:59	1.4202	65
01/05/2002	03:08:00	1.4206	65
01/05/2002	03:17:59	1.4198	65
01/05/2002	03:20:00	1.4196	65
01/05/2002	03:33:00	1.4204	65
01/05/2002	03:43:00	1.4196	65
01/05/2002	03:45:00	1.4194	65
01/05/2002	03:45:00	1.4192	65
01/05/2002	03:46:00	1.419	65
01/05/2002	03:48:00	1.419	65
01/05/2002	03:58:00	1.4186	65
01/05/2002	03:59:00	1.4182	65
01/05/2002	03:59:00	1.4182	65
01/05/2002	03:59:00	1.4182	65
01/05/2002	03:59:00	1.418	65
01/05/2002	03:59:59	1.4182	65
01/05/2002	04:01:00	1.4182	65
01/05/2002	04:08:00	1.4194	65
01/05/2002	04:08:00	1.4198	65
01/05/2002	04:35:59	1.4196	65
01/05/2002	04:49:00	1.4196	65
01/05/2002	04:50:00	1.4198	65
01/05/2002	05:18:00	1.42	65
01/05/2002	05:22:00	1.42	65
01/05/2002	05:23:59	1.42	65
01/05/2002	05:35:00	1.4192	65
01/05/2002	05:58:00	1.4186	65
01/05/2002	06:00:00	1.418	65
01/05/2002	06:08:00	1.4182	65
01/05/2002	06:16:00	1.4184	65
01/05/2002	06:19:00	1.4176	65
01/05/2002	06:19:00	1.4176	65
01/05/2002	06:20:59	1.417	65
01/05/2002	06:20:59	1.417	65
01/05/2002	06:20:59	1.417	65
01/05/2002	06:23:00	1.4172	65
01/05/2002	06:24:00	1.4172	65
01/05/2002	06:24:59	1.417	65
01/05/2002	06:27:00	1.4166	65
01/05/2002	06:27:00	1.4166	65
01/05/2002	06:30:59	1.4172	65
01/05/2002	06:36:00	1.4176	65
01/05/2002	06:39:00	1.4176	65
01/05/2002	06:39:00	1.418	65
01/05/2002	06:46:00	1.418	65
01/05/2002	06:46:59	1.4182	65
01/05/2002	06:49:00	1.4178	65
01/05/2002	06:49:00	1.418	65
01/05/2002	06:58:00	1.4172	65
01/05/2002	06:59:00	1.4168	65
01/05/2002	06:59:59	1.4168	57
01/05/2002	06:59:59	1.4168	33
01/05/2002	07:02:59	1.4164	33
01/05/2002	07:06:59	1.4162	33
01/05/2002	07:09:00	1.4162	33
01/05/2002	07:09:00	1.416	33
01/05/2002	07:17:00	1.4164	33
01/05/2002	07:18:59	1.4176	33
01/05/2002	07:19:59	1.4176	33
01/05/2002	07:19:59	1.4174	33
01/05/2002	07:19:59	1.4176	33
01/05/2002	07:19:59	1.4178	33
01/05/2002	07:19:59	1.4178	33
01/05/2002	07:19:59	1.4174	33
01/05/2002	07:21:00	1.4176	33
01/05/2002	07:21:59	1.4176	33
01/05/2002	07:21:59	1.4176	33
01/05/2002	07:21:59	1.4174	33
01/05/2002	07:21:59	1.4174	33
01/05/2002	07:22:59	1.4174	33
01/05/2002	07:22:59	1.4176	33
01/05/2002	07:24:00	1.4172	33
01/05/2002	07:25:59	1.4174	33
01/05/2002	07:27:00	1.4176	33
01/05/2002	07:28:00	1.4178	33
01/05/2002	07:28:00	1.4174	33
01/05/2002	07:28:59	1.4172	33
01/05/2002	07:28:59	1.4174	33
01/05/2002	07:30:00	1.417	33
01/05/2002	07:30:00	1.4168	33
01/05/2002	07:31:59	1.4168	33
01/05/2002	07:31:59	1.4168	33
01/05/2002	07:31:59	1.4168	33
01/05/2002	07:33:00	1.4166	33
01/05/2002	07:33:00	1.417	33
01/05/2002	07:34:00	1.4172	33
01/05/2002	07:34:59	1.417	33
01/05/2002	07:34:59	1.4162	33
01/05/2002	07:35:59	1.4166	33
01/05/2002	07:37:00	1.417	33
01/05/2002	07:37:00	1.4168	33
01/05/2002	07:37:00	1.4172	33
01/05/2002	07:40:00	1.4174	33
01/05/2002	07:40:00	1.4176	33
01/05/2002	07:41:00	1.418	33
01/05/2002	07:41:59	1.418	33
01/05/2002	07:41:59	1.4178	33
01/05/2002	07:41:59	1.418	33
01/05/2002	07:44:00	1.418	33
01/05/2002	07:44:59	1.418	33
01/05/2002	07:47:59	1.418	33
01/05/2002	07:49:00	1.4182	33
01/05/2002	07:49:00	1.4184	33
01/05/2002	07:49:00	1.4182	33
01/05/2002	07:49:00	1.418	33
01/05/2002	07:50:00	1.4184	33
01/05/2002	07:50:00	1.4184	33
01/05/2002	07:50:00	1.4184	33
01/05/2002	07:50:00	1.4186	33
01/05/2002	07:50:00	1.4186	33
01/05/2002	07:50:59	1.4188	33
01/05/2002	07:50:59	1.4188	33
01/05/2002	07:50:59	1.4186	33
01/05/2002	07:51:59	1.4186	33
01/05/2002	07:51:59	1.4184	33
01/05/2002	07:53:00	1.4184	33
01/05/2002	07:53:00	1.4184	33
01/05/2002	07:54:00	1.4184	33
01/05/2002	07:54:00	1.4186	33
01/05/2002	07:54:00	1.419	33
01/05/2002	07:54:00	1.4186	33
01/05/2002	07:54:59	1.419	33
01/05/2002	07:56:00	1.4186	33
01/05/2002	07:57:00	1.419	33
01/05/2002	08:00:00	1.4184	33
01/05/2002	08:00:59	1.418	33
01/05/2002	08:00:59	1.4182	33
01/05/2002	08:02:00	1.418	33
01/05/2002	08:02:00	1.4178	33
01/05/2002	08:02:00	1.4176	33
01/05/2002	08:02:00	1.4178	33
01/05/2002	08:02:00	1.4174	33
01/05/2002	08:03:00	1.4174	33
01/05/2002	08:03:00	1.4176	33
01/05/2002	08:03:00	1.4176	33
01/05/2002	08:03:59	1.4174	33
01/05/2002	08:04:59	1.4174	33
01/05/2002	08:06:59	1.4178	33
01/05/2002	08:06:59	1.4178	33
01/05/2002	08:06:59	1.4178	33
01/05/2002	08:06:59	1.418	33
01/05/2002	08:07:59	1.4178	33
01/05/2002	08:10:00	1.418	33
01/05/2002	08:10:59	1.4182	33
01/05/2002	08:10:59	1.4182	33
01/05/2002	08:10:59	1.4182	33
01/05/2002	08:12:00	1.418	33
01/05/2002	08:12:00	1.4178	33
01/05/2002	08:13:00	1.418	33
01/05/2002	08:15:00	1.4178	33
01/05/2002	08:18:00	1.4178	33
01/05/2002	08:18:00	1.4176	33
01/05/2002	08:19:00	1.4178	33
01/05/2002	08:19:00	1.418	33
01/05/2002	08:19:59	1.418	33
01/05/2002	08:19:59	1.418	33
01/05/2002	08:20:59	1.4182	33
01/05/2002	08:22:00	1.418	33
01/05/2002	08:22:00	1.4178	33
01/05/2002	08:23:00	1.4184	33
01/05/2002	08:23:00	1.4182	33
01/05/2002	08:23:00	1.4184	33
01/05/2002	08:23:59	1.4182	33
01/05/2002	08:25:00	1.4178	33
01/05/2002	08:26:00	1.418	33
01/05/2002	08:26:00	1.4182	33
01/05/2002	08:26:00	1.4182	33
01/05/2002	08:26:00	1.4178	33
01/05/2002	08:26:00	1.4176	33
01/05/2002	08:26:00	1.4178	33
01/05/2002	08:26:59	1.4178	33
01/05/2002	08:26:59	1.4178	33
01/05/2002	08:28:00	1.4178	33
01/05/2002	08:28:00	1.4178	33
01/05/2002	08:28:00	1.4178	33
01/05/2002	08:29:00	1.418	33
01/05/2002	08:29:59	1.4178	33
01/05/2002	08:29:59	1.4178	33
01/05/2002	08:29:59	1.418	33
01/05/2002	08:32:00	1.418	33
01/05/2002	08:32:00	1.418	33
01/05/2002	08:35:00	1.4178	33
01/05/2002	08:35:00	1.4176	33
01/05/2002	08:35:59	1.4174	33
01/05/2002	08:35:59	1.4172	33
01/05/2002	08:36:59	1.417	33
01/05/2002	08:36:59	1.417	33
01/05/2002	08:36:59	1.417	33
01/05/2002	08:36:59	1.4168	33
01/05/2002	08:38:00	1.4164	33
01/05/2002	08:38:00	1.416	33
01/05/2002	08:38:00	1.4162	33
01/05/2002	08:38:00	1.4164	33
01/05/2002	08:39:00	1.4162	33
01/05/2002	08:39:59	1.4166	33
01/05/2002	08:42:00	1.4162	33
01/05/2002	08:42:00	1.4164	33
01/05/2002	08:42:00	1.4164	33
01/05/2002	08:42:00	1.416	33
01/05/2002	08:42:00	1.4158	33
01/05/2002	08:42:59	1.4158	33
01/05/2002	08:44:00	1.4164	33
01/05/2002	08:44:00	1.4164	33
01/05/2002	08:45:00	1.4162	33
01/05/2002	08:45:59	1.4162	33
01/05/2002	08:47:00	1.4162	33
01/05/2002	08:47:00	1.416	33
01/05/2002	08:48:00	1.4164	33
01/05/2002	08:48:00	1.416	33
01/05/2002	08:48:00	1.416	33
01/05/2002	08:48:00	1.416	33
01/05/2002	08:48:59	1.4158	33
01/05/2002	08:49:59	1.416	33
01/05/2002	08:49:59	1.4154	33
01/05/2002	08:51:59	1.416	33
01/05/2002	08:52:59	1.416	33
01/05/2002	08:52:59	1.4162	33
01/05/2002	08:52:59	1.416	33
01/05/2002	08:52:59	1.4164	33
01/05/2002	08:54:00	1.4162	33
01/05/2002	08:55:00	1.4166	33
01/05/2002	08:55:00	1.417	33
01/05/2002	08:55:59	1.4168	33
01/05/2002	08:57:00	1.417	33
01/05/2002	08:57:00	1.417	33
01/05/2002	08:58:59	1.417	33
01/05/2002	09:00:00	1.4168	33
01/05/2002	09:00:00	1.4166	33
01/05/2002	09:01:00	1.4166	33
01/05/2002	09:01:00	1.4168	33
01/05/2002	09:03:00	1.4166	33
01/05/2002	09:03:00	1.4168	33
01/05/2002	09:04:00	1.4168	33
01/05/2002	09:04:00	1.4164	33
01/05/2002	09:04:00	1.4164	33
01/05/2002	09:04:59	1.4166	33
01/05/2002	09:05:59	1.4166	33
01/05/2002	09:07:00	1.4168	33
01/05/2002	09:07:00	1.4168	33
01/05/2002	09:07:00	1.417	33
01/05/2002	09:07:00	1.417	33
01/05/2002	09:08:00	1.4172	33
01/05/2002	09:08:00	1.4172	33
01/05/2002	09:08:00	1.4172	33
01/05/2002	09:08:59	1.4168	33
01/05/2002	09:08:59	1.4168	33
01/05/2002	09:11:59	1.4166	33
01/05/2002	09:14:00	1.4164	33
01/05/2002	09:14:00	1.4162	33
01/05/2002	09:14:00	1.416	33
01/05/2002	09:14:00	1.4162	33
01/05/2002	09:14:00	1.416	33
01/05/2002	09:14:00	1.4158	33
01/05/2002	09:14:00	1.4158	33
01/05/2002	09:14:59	1.416	33
01/05/2002	09:14:59	1.4156	33
01/05/2002	09:16:00	1.4152	33
01/05/2002	09:17:00	1.4156	33
01/05/2002	09:17:00	1.4156	33
01/05/2002	09:17:00	1.4158	33
01/05/2002	09:17:00	1.416	33
01/05/2002	09:17:59	1.4166	33
01/05/2002	09:20:59	1.4164	33
01/05/2002	09:20:59	1.4162	33
01/05/2002	09:23:00	1.4168	33
01/05/2002	09:24:00	1.4162	33
01/05/2002	09:24:59	1.416	33
01/05/2002	09:24:59	1.416	33
01/05/2002	09:26:00	1.416	33
01/05/2002	09:26:00	1.4162	33
01/05/2002	09:27:00	1.4162	33
01/05/2002	09:27:59	1.4162	33
01/05/2002	09:29:00	1.416	33
01/05/2002	09:29:00	1.4158	33
01/05/2002	09:30:00	1.4156	33
01/05/2002	09:30:00	1.4156	33
01/05/2002	09:30:59	1.4154	33
01/05/2002	09:30:59	1.4154	33
01/05/2002	09:30:59	1.4154	33
01/05/2002	09:30:59	1.4152	33
01/05/2002	09:30:59	1.415	33
01/05/2002	09:30:59	1.4148	33
01/05/2002	09:30:59	1.4146	33
01/05/2002	09:32:00	1.4148	33
01/05/2002	09:32:00	1.4152	33
01/05/2002	09:32:00	1.415	33
01/05/2002	09:32:00	1.4152	33
01/05/2002	09:32:00	1.4152	33
01/05/2002	09:33:00	1.4148	33
01/05/2002	09:33:00	1.415	33
01/05/2002	09:33:59	1.415	33
01/05/2002	09:33:59	1.4146	33
01/05/2002	09:33:59	1.4148	33
01/05/2002	09:33:59	1.4144	33
01/05/2002	09:34:59	1.4154	33
01/05/2002	09:34:59	1.415	33
01/05/2002	09:36:00	1.4152	33
01/05/2002	09:36:59	1.4156	33
01/05/2002	09:36:59	1.4158	33
01/05/2002	09:36:59	1.4156	33
01/05/2002	09:36:59	1.4156	33
01/05/2002	09:37:59	1.4158	33
01/05/2002	09:37:59	1.4158	33
01/05/2002	09:40:00	1.415	33
01/05/2002	09:40:00	1.415	33
01/05/2002	09:42:00	1.4152	33
01/05/2002	09:43:00	1.4148	33
01/05/2002	09:43:00	1.4148	33
01/05/2002	09:43:00	1.4146	33
01/05/2002	09:43:00	1.4144	33
01/05/2002	09:43:59	1.414	33
01/05/2002	09:43:59	1.414	33
01/05/2002	09:43:59	1.4138	33
01/05/2002	09:43:59	1.4136	33
01/05/2002	09:43:59	1.4134	33
01/05/2002	09:43:59	1.4132	33
01/05/2002	09:45:00	1.4136	33
01/05/2002	09:45:00	1.4134	33
01/05/2002	09:45:00	1.4136	33
01/05/2002	09:45:00	1.4134	33
01/05/2002	09:46:00	1.4136	33
01/05/2002	09:46:00	1.4134	33
01/05/2002	09:46:00	1.4136	33
01/05/2002	09:46:00	1.4136	33
01/05/2002	09:46:00	1.4136	33
01/05/2002	09:46:00	1.4136	33
01/05/2002	09:46:00	1.4136	33
01/05/2002	09:46:00	1.4138	33
01/05/2002	09:46:00	1.4134	33
01/05/2002	09:46:59	1.4136	33
01/05/2002	09:46:59	1.4134	33
01/05/2002	09:46:59	1.4138	33
01/05/2002	09:48:00	1.414	33
01/05/2002	09:49:00	1.4142	33
01/05/2002	09:49:00	1.4144	33
01/05/2002	09:50:59	1.4148	33
01/05/2002	09:50:59	1.4144	33
01/05/2002	09:52:00	1.4146	33
01/05/2002	09:53:00	1.4146	33
01/05/2002	09:53:59	1.414	33
01/05/2002	09:55:00	1.414	33
01/05/2002	09:55:00	1.4138	33
01/05/2002	09:55:00	1.4138	33
01/05/2002	09:56:00	1.414	33
01/05/2002	09:56:00	1.414	33
01/05/2002	09:58:00	1.4142	33
01/05/2002	09:58:00	1.4146	33
01/05/2002	09:58:00	1.415	33
01/05/2002	10:02:00	1.4146	33
01/05/2002	10:02:59	1.4142	33
01/05/2002	10:02:59	1.4136	33
01/05/2002	10:02:59	1.4132	33
01/05/2002	10:04:00	1.4134	33
01/05/2002	10:04:00	1.4132	33
01/05/2002	10:04:00	1.413	33
01/05/2002	10:04:00	1.4132	33
01/05/2002	10:04:00	1.413	33
01/05/2002	10:04:00	1.413	33
01/05/2002	10:05:00	1.4132	33
01/05/2002	10:05:00	1.4136	33
01/05/2002	10:05:59	1.4134	33
01/05/2002	10:05:59	1.4136	33
01/05/2002	10:05:59	1.4136	33
01/05/2002	10:05:59	1.4132	33
01/05/2002	10:06:59	1.413	33
01/05/2002	10:06:59	1.4132	33
01/05/2002	10:06:59	1.4128	33
01/05/2002	10:06:59	1.413	33
01/05/2002	10:08:00	1.4132	33
01/05/2002	10:08:00	1.4132	33
01/05/2002	10:08:00	1.4136	33
01/05/2002	10:09:00	1.4134	33
01/05/2002	10:09:00	1.4136	33
01/05/2002	10:09:59	1.4138	33
01/05/2002	10:12:00	1.414	33
01/05/2002	10:12:59	1.4142	33
01/05/2002	10:12:59	1.4142	33
01/05/2002	10:14:00	1.4138	33
01/05/2002	10:14:00	1.4138	33
01/05/2002	10:14:00	1.4138	33
01/05/2002	10:15:00	1.4138	33
01/05/2002	10:15:00	1.4136	33
01/05/2002	10:15:59	1.4138	33
01/05/2002	10:15:59	1.4136	33
01/05/2002	10:17:00	1.4138	33
01/05/2002	10:17:00	1.4136	33
01/05/2002	10:18:00	1.4136	33
01/05/2002	10:18:00	1.4136	33
01/05/2002	10:18:00	1.4138	33
01/05/2002	10:18:59	1.414	33
01/05/2002	10:19:59	1.414	33
01/05/2002	10:22:59	1.414	33
01/05/2002	10:22:59	1.414	33
01/05/2002	10:24:00	1.4142	33
01/05/2002	10:25:00	1.414	33
01/05/2002	10:25:59	1.4144	33
01/05/2002	10:28:00	1.414	33
01/05/2002	10:28:59	1.414	33
01/05/2002	10:30:00	1.4142	33
01/05/2002	10:31:00	1.4144	33
01/05/2002	10:35:59	1.414	33
01/05/2002	10:35:59	1.414	33
01/05/2002	10:37:00	1.414	33
01/05/2002	10:38:59	1.4138	33
01/05/2002	10:40:00	1.4134	33
01/05/2002	10:43:00	1.4134	33
01/05/2002	10:43:00	1.4132	33
01/05/2002	10:43:00	1.4136	33
01/05/2002	10:46:00	1.4136	33
01/05/2002	10:47:00	1.4136	33
01/05/2002	10:47:59	1.4138	33
01/05/2002	10:47:59	1.414	33
01/05/2002	10:50:00	1.4138	33
01/05/2002	10:51:59	1.4136	33
01/05/2002	10:54:00	1.4134	33
01/05/2002	10:54:00	1.4136	33
01/05/2002	10:54:00	1.4138	33
01/05/2002	10:59:00	1.4138	33
01/05/2002	11:00:00	1.4134	33
01/05/2002	11:03:59	1.414	33
01/05/2002	11:04:59	1.4136	33
01/05/2002	11:06:59	1.4134	33
01/05/2002	11:06:59	1.413	33
01/05/2002	11:07:59	1.4128	33
01/05/2002	11:07:59	1.413	33
01/05/2002	11:09:00	1.4126	33
01/05/2002	11:09:00	1.413	33
01/05/2002	11:10:00	1.4124	33
01/05/2002	11:10:00	1.4126	33
01/05/2002	11:10:00	1.4126	33
01/05/2002	11:10:00	1.4124	33
01/05/2002	11:10:00	1.4122	33
01/05/2002	11:10:00	1.412	33
01/05/2002	11:10:00	1.4122	33
01/05/2002	11:10:59	1.412	33
01/05/2002	11:10:59	1.4116	33
01/05/2002	11:10:59	1.4118	33
01/05/2002	11:10:59	1.4118	33
01/05/2002	11:12:00	1.412	33
01/05/2002	11:12:00	1.4114	33
01/05/2002	11:12:00	1.4114	33
01/05/2002	11:12:00	1.4112	33
01/05/2002	11:12:00	1.4112	33
01/05/2002	11:13:00	1.4112	33
01/05/2002	11:13:00	1.4112	33
01/05/2002	11:13:00	1.411	33
01/05/2002	11:13:00	1.4108	33
01/05/2002	11:13:59	1.4106	33
01/05/2002	11:13:59	1.411	33
01/05/2002	11:13:59	1.4108	33
01/05/2002	11:13:59	1.4108	33
01/05/2002	11:13:59	1.411	33
01/05/2002	11:13:59	1.411	33
01/05/2002	11:13:59	1.4108	33
01/05/2002	11:13:59	1.411	33
01/05/2002	11:13:59	1.411	33
01/05/2002	11:15:00	1.4114	33
01/05/2002	11:15:00	1.4112	33
01/05/2002	11:16:00	1.4112	33
01/05/2002	11:16:00	1.4108	33
01/05/2002	11:16:59	1.4112	33
01/05/2002	11:16:59	1.4112	33
01/05/2002	11:16:59	1.4112	33
01/05/2002	11:16:59	1.4114	33
01/05/2002	11:16:59	1.4112	33
01/05/2002	11:16:59	1.4112	33
01/05/2002	11:16:59	1.4114	33
01/05/2002	11:18:00	1.4116	33
01/05/2002	11:19:00	1.4118	33
01/05/2002	11:19:00	1.4114	33
01/05/2002	11:19:00	1.4116	33
01/05/2002	11:19:00	1.4116	33
01/05/2002	11:19:59	1.4116	33
01/05/2002	11:19:59	1.4114	33
01/05/2002	11:20:59	1.4118	33
01/05/2002	11:20:59	1.4118	33
01/05/2002	11:22:00	1.4118	33
01/05/2002	11:23:00	1.4116	33
01/05/2002	11:23:59	1.4116	33
01/05/2002	11:23:59	1.4118	33
01/05/2002	11:23:59	1.412	33
01/05/2002	11:26:00	1.4122	33
01/05/2002	11:26:00	1.4122	33
01/05/2002	11:26:00	1.412	33
01/05/2002	11:26:00	1.4122	33
01/05/2002	11:26:00	1.4124	33
01/05/2002	11:26:59	1.4126	33
01/05/2002	11:28:00	1.4122	33
01/05/2002	11:28:00	1.4124	33
01/05/2002	11:28:00	1.412	33
01/05/2002	11:29:00	1.4116	33
01/05/2002	11:29:59	1.4112	33
01/05/2002	11:29:59	1.4114	33
01/05/2002	11:31:00	1.412	33
01/05/2002	11:32:59	1.4116	33
01/05/2002	11:32:59	1.412	33
01/05/2002	11:34:00	1.4116	33
01/05/2002	11:34:00	1.412	33
01/05/2002	11:35:00	1.412	33
01/05/2002	11:36:59	1.412	33
01/05/2002	11:38:00	1.4124	33
01/05/2002	11:38:00	1.4122	33
01/05/2002	11:42:00	1.4122	33
01/05/2002	11:42:59	1.4122	33
01/05/2002	11:45:00	1.412	33
01/05/2002	11:47:00	1.4122	33
01/05/2002	11:47:00	1.4118	33
01/05/2002	11:51:00	1.4118	33
01/05/2002	11:51:00	1.412	33
01/05/2002	11:51:00	1.4118	33
01/05/2002	11:51:00	1.4116	33
01/05/2002	11:51:59	1.4116	33
01/05/2002	11:51:59	1.4112	33
01/05/2002	11:51:59	1.411	33
01/05/2002	11:52:59	1.411	33
01/05/2002	11:52:59	1.4108	33
01/05/2002	11:52:59	1.411	33
01/05/2002	11:54:00	1.4108	33
01/05/2002	11:54:00	1.4106	33
01/05/2002	11:54:00	1.4104	33
01/05/2002	11:54:00	1.4102	33
01/05/2002	11:55:00	1.41	33
01/05/2002	11:55:00	1.4102	33
01/05/2002	11:55:00	1.4102	33
01/05/2002	11:55:00	1.4102	33
01/05/2002	11:55:00	1.4104	33
01/05/2002	11:55:00	1.4104	33
01/05/2002	11:55:00	1.4106	33
01/05/2002	11:55:59	1.4106	33
01/05/2002	11:55:59	1.4106	33
01/05/2002	11:55:59	1.4106	33
01/05/2002	11:55:59	1.4106	33
01/05/2002	11:55:59	1.4106	33
01/05/2002	11:55:59	1.4106	33
01/05/2002	11:57:00	1.4108	33
01/05/2002	11:57:00	1.4114	33
01/05/2002	11:58:59	1.4116	33
01/05/2002	12:00:00	1.4118	33
01/05/2002	12:01:00	1.4122	33
01/05/2002	12:01:59	1.4122	33
01/05/2002	12:01:59	1.4118	33
01/05/2002	12:01:59	1.4118	33
01/05/2002	12:04:00	1.4118	33
01/05/2002	12:04:59	1.4114	33
01/05/2002	12:05:59	1.4112	33
01/05/2002	12:07:00	1.4118	33
01/05/2002	12:07:00	1.4116	33
01/05/2002	12:08:00	1.4116	33
01/05/2002	12:08:59	1.4116	33
01/05/2002	12:08:59	1.4118	33
01/05/2002	12:13:00	1.4116	33
01/05/2002	12:13:00	1.412	33
01/05/2002	12:14:00	1.4116	33
01/05/2002	12:17:00	1.4112	33
01/05/2002	12:17:59	1.4114	33
01/05/2002	12:20:00	1.411	33
01/05/2002	12:20:59	1.4114	33
01/05/2002	12:23:00	1.4112	33
01/05/2002	12:27:00	1.4114	33
01/05/2002	12:27:00	1.4114	33
01/05/2002	12:27:59	1.4114	33
01/05/2002	12:30:00	1.4114	33
01/05/2002	12:30:00	1.4114	33
01/05/2002	12:30:00	1.4114	33
01/05/2002	12:30:00	1.4112	33
01/05/2002	12:30:00	1.411	33
01/05/2002	12:30:59	1.411	33
01/05/2002	12:33:00	1.4112	33
01/05/2002	12:34:59	1.4112	33
01/05/2002	12:34:59	1.4116	33
01/05/2002	12:34:59	1.4118	33
01/05/2002	12:36:00	1.4116	33
01/05/2002	12:37:59	1.4114	33
01/05/2002	12:37:59	1.4112	33
01/05/2002	12:40:00	1.4112	33
01/05/2002	12:43:59	1.4112	33
01/05/2002	12:49:59	1.4106	33
01/05/2002	12:49:59	1.4106	33
01/05/2002	12:49:59	1.4104	33
01/05/2002	12:49:59	1.41	33
01/05/2002	12:50:59	1.4096	33
01/05/2002	12:50:59	1.4098	33
01/05/2002	12:50:59	1.4098	33
01/05/2002	12:50:59	1.4098	33
01/05/2002	12:50:59	1.4098	33
01/05/2002	12:50:59	1.4098	33
01/05/2002	12:50:59	1.4094	33
01/05/2002	12:52:00	1.4094	33
01/05/2002	12:52:00	1.4098	33
01/05/2002	12:52:00	1.4096	33
01/05/2002	12:52:00	1.4096	33
01/05/2002	12:52:00	1.4094	33
01/05/2002	12:53:00	1.4094	33
01/05/2002	12:53:00	1.409	33
01/05/2002	12:53:00	1.4092	33
01/05/2002	12:53:00	1.4094	33
01/05/2002	12:53:00	1.4094	33
01/05/2002	12:53:00	1.4096	33
01/05/2002	12:53:00	1.4096	33
01/05/2002	12:53:00	1.4094	33
01/05/2002	12:53:00	1.4096	33
01/05/2002	12:53:59	1.4098	33
01/05/2002	12:56:00	1.4098	33
01/05/2002	12:56:59	1.41	33
01/05/2002	12:56:59	1.4096	33
01/05/2002	12:56:59	1.4094	33
01/05/2002	12:58:00	1.4096	33
01/05/2002	12:58:00	1.4096	33
01/05/2002	12:58:00	1.4096	33
01/05/2002	12:58:00	1.4098	33
01/05/2002	12:59:00	1.4096	33
01/05/2002	12:59:00	1.4098	33
01/05/2002	12:59:59	1.41	33
01/05/2002	12:59:59	1.41	33
01/05/2002	12:59:59	1.41	33
01/05/2002	13:02:00	1.4098	33
01/05/2002	13:02:00	1.41	33
01/05/2002	13:02:00	1.4102	33
01/05/2002	13:02:59	1.4102	33
01/05/2002	13:04:00	1.4102	33
01/05/2002	13:04:00	1.41	33
01/05/2002	13:04:00	1.4102	33
01/05/2002	13:05:00	1.4102	33
01/05/2002	13:05:59	1.4104	33
01/05/2002	13:06:59	1.4104	33
01/05/2002	13:08:00	1.4106	33
01/05/2002	13:08:00	1.4104	33
01/05/2002	13:12:59	1.4106	33
01/05/2002	13:14:00	1.4104	33
01/05/2002	13:15:59	1.4104	33
01/05/2002	13:15:59	1.4102	33
01/05/2002	13:18:00	1.4106	33
01/05/2002	13:18:00	1.4106	33
01/05/2002	13:19:59	1.4108	33
01/05/2002	13:19:59	1.4106	33
01/05/2002	13:21:00	1.4108	33
01/05/2002	13:21:00	1.4108	33
01/05/2002	13:21:59	1.4108	33
01/05/2002	13:21:59	1.411	33
01/05/2002	13:22:59	1.4108	33
01/05/2002	13:24:00	1.4106	33
01/05/2002	13:24:00	1.4106	33
01/05/2002	13:24:00	1.4104	33
01/05/2002	13:24:00	1.4102	33
01/05/2002	13:25:00	1.4104	33
01/05/2002	13:25:59	1.4102	33
01/05/2002	13:25:59	1.4102	33
01/05/2002	13:25:59	1.4102	33
01/05/2002	13:27:00	1.4098	33
01/05/2002	13:27:00	1.4096	33
01/05/2002	13:28:59	1.4102	33
01/05/2002	13:31:00	1.4106	33
01/05/2002	13:31:00	1.4106	33
01/05/2002	13:31:59	1.4106	33
01/05/2002	13:33:00	1.4108	33
01/05/2002	13:33:00	1.4108	33
01/05/2002	13:34:00	1.4108	33
01/05/2002	13:34:59	1.411	33
01/05/2002	13:34:59	1.411	33
01/05/2002	13:34:59	1.411	33
01/05/2002	13:37:00	1.4108	33
01/05/2002	13:38:00	1.4104	33
01/05/2002	13:40:00	1.4102	33
01/05/2002	13:40:00	1.41	33
01/05/2002	13:41:00	1.4102	33
01/05/2002	13:41:00	1.4104	33
01/05/2002	13:41:59	1.4104	33
01/05/2002	13:43:00	1.4104	33
01/05/2002	13:43:00	1.4106	33
01/05/2002	13:44:00	1.4104	33
01/05/2002	13:44:00	1.4104	33
01/05/2002	13:47:00	1.411	33
01/05/2002	13:47:00	1.4112	33
01/05/2002	13:47:00	1.4112	33
01/05/2002	13:47:00	1.411	33
01/05/2002	13:47:59	1.4114	33
01/05/2002	13:47:59	1.4114	33
01/05/2002	13:47:59	1.4114	33
01/05/2002	13:47:59	1.4116	33
01/05/2002	13:47:59	1.4116	33
01/05/2002	13:49:00	1.411	33
01/05/2002	13:50:00	1.4114	33
01/05/2002	13:50:00	1.4116	33
01/05/2002	13:50:00	1.4118	33
01/05/2002	13:51:59	1.4112	33
01/05/2002	13:53:00	1.4114	33
01/05/2002	13:53:00	1.4116	33
01/05/2002	13:53:00	1.4116	33
01/05/2002	13:54:59	1.4116	33
01/05/2002	13:54:59	1.4114	33
01/05/2002	13:56:00	1.4118	33
01/05/2002	13:56:00	1.412	33
01/05/2002	13:57:00	1.4122	33
01/05/2002	13:57:59	1.4118	33
01/05/2002	13:59:00	1.4118	33
01/05/2002	13:59:00	1.4116	33
01/05/2002	13:59:00	1.4114	49
01/06/2002	14:35:59	1.4124	73
01/06/2002	14:44:00	1.4128	65
01/06/2002	14:45:00	1.4124	65
01/06/2002	14:45:59	1.4122	65
01/06/2002	14:51:00	1.4124	65
01/06/2002	14:51:59	1.4124	65
01/06/2002	14:54:00	1.4122	65
01/06/2002	14:55:00	1.412	65
01/06/2002	14:57:00	1.412	65
01/06/2002	14:57:00	1.412	65
01/06/2002	15:03:00	1.412	65
01/06/2002	15:04:00	1.4118	65
01/06/2002	15:04:59	1.412	65
01/06/2002	15:07:00	1.412	65
01/06/2002	15:07:00	1.412	65
01/06/2002	15:11:59	1.4118	65
01/06/2002	15:43:00	1.4116	65
01/06/2002	16:44:59	1.412	65
01/06/2002	16:50:00	1.412	65
01/06/2002	16:50:59	1.412	65
01/06/2002	17:15:00	1.4124	65
01/06/2002	17:15:00	1.4122	65
01/06/2002	17:16:00	1.4122	65
01/06/2002	17:57:00	1.412	65
01/06/2002	17:57:00	1.412	65
01/06/2002	17:57:00	1.412	65
01/06/2002	18:14:00	1.4122	65
01/06/2002	18:14:00	1.4122	65
01/06/2002	18:14:59	1.4122	65
01/06/2002	18:27:00	1.4122	65
01/06/2002	18:40:59	1.4124	65
01/06/2002	18:40:59	1.4124	65
01/06/2002	18:42:00	1.4124	65
01/06/2002	18:50:59	1.4124	65
01/06/2002	18:52:00	1.4124	65
01/06/2002	18:59:59	1.4122	65
01/06/2002	19:01:00	1.4122	65
01/06/2002	19:21:00	1.4124	65
01/06/2002	19:21:59	1.4122	65
01/06/2002	19:22:59	1.4122	65
01/06/2002	19:22:59	1.4122	65
01/06/2002	19:22:59	1.412	65
01/06/2002	19:24:00	1.412	65
01/06/2002	19:41:00	1.4112	65
01/06/2002	19:49:00	1.4116	65
01/06/2002	19:54:00	1.4112	65
01/06/2002	19:57:59	1.4112	65
01/06/2002	20:03:00	1.4108	65
01/06/2002	20:03:59	1.4108	65
01/06/2002	20:10:59	1.4104	65
01/06/2002	21:23:00	1.4108	65
01/06/2002	21:27:00	1.4108	65
01/06/2002	21:27:59	1.4108	65
01/06/2002	21:32:00	1.4112	65
01/06/2002	21:56:00	1.4112	65
01/06/2002	23:00:59	1.4108	65
01/06/2002	23:13:00	1.411	65
01/06/2002	23:13:00	1.411	65
01/06/2002	23:13:00	1.411	65
01/06/2002	23:35:00	1.4114	65
01/06/2002	23:39:00	1.4114	65
01/06/2002	23:41:00	1.4116	65
01/06/2002	23:49:59	1.4114	65
01/06/2002	23:51:00	1.4118	65
01/06/2002	00:24:00	1.4128	65
01/06/2002	00:27:59	1.4122	65
01/06/2002	00:34:59	1.4118	65
01/06/2002	00:36:59	1.4114	65
01/06/2002	00:36:59	1.4114	65
01/06/2002	00:36:59	1.4112	65
01/06/2002	00:36:59	1.4112	65
01/06/2002	00:36:59	1.411	65
01/06/2002	00:36:59	1.411	65
01/06/2002	00:36:59	1.4104	65
01/06/2002	00:37:59	1.4108	65
01/06/2002	00:39:00	1.4106	65
01/06/2002	00:45:00	1.41	65
01/06/2002	00:46:59	1.41	65
01/06/2002	00:48:00	1.4104	65
01/06/2002	00:48:00	1.4104	65
01/06/2002	00:49:00	1.4102	65
01/06/2002	00:49:59	1.41	65
01/06/2002	00:49:59	1.4098	65
01/06/2002	00:49:59	1.4096	65
01/06/2002	00:50:59	1.4096	65
01/06/2002	00:59:00	1.4096	65
01/06/2002	00:59:00	1.4094	65
01/06/2002	01:02:59	1.4098	65
01/06/2002	01:05:00	1.4102	65
01/06/2002	01:06:59	1.4102	65
01/06/2002	01:08:00	1.41	65
01/06/2002	01:12:00	1.4096	65
01/06/2002	01:18:59	1.4098	65
01/06/2002	01:21:00	1.41	65
01/06/2002	01:21:00	1.41	65
01/06/2002	01:21:00	1.41	65
01/06/2002	01:25:00	1.4102	65
01/06/2002	01:25:00	1.4102	65
01/06/2002	01:31:59	1.4106	65
01/06/2002	01:56:00	1.4112	65
01/06/2002	01:57:00	1.4118	65
01/06/2002	01:57:00	1.4118	65
01/06/2002	01:57:59	1.4116	65
01/06/2002	02:00:00	1.4114	65
01/06/2002	02:00:00	1.4114	65
01/06/2002	02:00:00	1.4114	65
01/06/2002	02:00:00	1.4114	65
01/06/2002	02:00:00	1.4114	65
01/06/2002	02:00:00	1.4112	65
01/06/2002	02:00:59	1.4116	65
01/06/2002	02:03:00	1.4116	65
01/06/2002	02:03:00	1.4116	65
01/06/2002	02:03:00	1.4116	65
01/06/2002	02:04:59	1.4114	65
01/06/2002	02:06:00	1.4112	65
01/06/2002	02:07:59	1.411	65
01/06/2002	02:07:59	1.411	65
01/06/2002	02:07:59	1.4108	65
01/06/2002	02:09:00	1.4106	65
01/06/2002	02:09:00	1.4104	65
01/06/2002	02:10:00	1.4106	65
01/06/2002	02:10:59	1.411	65
01/06/2002	02:12:00	1.4108	65
01/06/2002	02:12:00	1.4108	65
01/06/2002	02:13:59	1.4108	65
01/06/2002	02:13:59	1.4106	65
01/06/2002	02:15:00	1.411	65
01/06/2002	02:16:59	1.411	65
01/06/2002	02:22:00	1.4112	65
01/06/2002	02:22:00	1.4112	65
01/06/2002	02:23:00	1.411	65
01/06/2002	02:26:00	1.4112	65
01/06/2002	02:26:59	1.4112	65
01/06/2002	02:26:59	1.4112	65
01/06/2002	02:29:00	1.411	65
01/06/2002	02:29:59	1.411	65
01/06/2002	02:31:00	1.4108	65
01/06/2002	02:31:00	1.4108	65
01/06/2002	02:31:00	1.4108	65
01/06/2002	02:31:00	1.4108	65
01/06/2002	02:32:00	1.411	65
01/06/2002	02:49:59	1.4118	65
01/06/2002	02:51:00	1.4118	65
01/06/2002	02:51:59	1.4118	65
01/06/2002	03:00:00	1.4122	65
01/06/2002	03:01:00	1.4118	65
01/06/2002	03:04:59	1.4112	65
01/06/2002	03:05:59	1.4112	65
01/06/2002	03:07:00	1.411	65
01/06/2002	03:07:00	1.411	65
01/06/2002	03:07:00	1.411	65
01/06/2002	03:07:00	1.411	65
01/06/2002	03:07:00	1.411	65
01/06/2002	03:07:00	1.411	65
01/06/2002	03:08:00	1.4118	65
01/06/2002	03:08:00	1.4126	65
01/06/2002	03:08:00	1.4128	65
01/06/2002	03:08:00	1.4128	65
01/06/2002	03:08:00	1.413	65
01/06/2002	03:08:59	1.4128	65
01/06/2002	03:08:59	1.4126	65
01/06/2002	03:08:59	1.4126	65
01/06/2002	03:10:00	1.4126	65
01/06/2002	03:10:00	1.4124	65
01/06/2002	03:10:00	1.4126	65
01/06/2002	03:13:00	1.4126	65
01/06/2002	03:14:00	1.4126	65
01/06/2002	03:20:59	1.4124	65
01/06/2002	03:23:00	1.412	65
01/06/2002	03:33:59	1.4116	65
01/06/2002	03:43:00	1.4114	65
01/06/2002	03:43:00	1.4114	65
01/06/2002	03:43:59	1.411	65
01/06/2002	04:24:00	1.4116	65
01/06/2002	05:04:59	1.4112	65
01/06/2002	05:07:59	1.4108	65
01/06/2002	05:13:00	1.4104	65
01/06/2002	05:13:00	1.4108	65
01/06/2002	05:19:00	1.412	65
01/06/2002	05:20:59	1.4122	65
01/06/2002	05:31:00	1.4118	65
01/06/2002	05:34:00	1.4114	65
01/06/2002	05:34:00	1.4116	65
01/06/2002	05:35:59	1.411	65
01/06/2002	05:41:00	1.4108	65
01/06/2002	05:55:59	1.4116	65
01/06/2002	06:03:00	1.4116	65
01/06/2002	06:32:00	1.4108	65
01/06/2002	06:32:00	1.4108	65
01/06/2002	06:43:59	1.4106	65
01/06/2002	06:45:00	1.4104	65
01/06/2002	06:46:00	1.4104	65
01/06/2002	06:46:00	1.4104	65
01/06/2002	07:04:00	1.4104	57
01/06/2002	07:04:00	1.4106	33
01/06/2002	07:09:59	1.4106	33
01/06/2002	07:11:00	1.4106	33
01/06/2002	07:12:59	1.411	33
01/06/2002	07:15:59	1.411	33
01/06/2002	07:18:59	1.4114	33
01/06/2002	07:18:59	1.4112	33
01/06/2002	07:19:59	1.411	33
01/06/2002	07:19:59	1.4112	33
01/06/2002	07:19:59	1.4112	33
01/06/2002	07:19:59	1.4112	33
01/06/2002	07:21:00	1.4112	33
01/06/2002	07:21:00	1.411	33
01/06/2002	07:21:59	1.4108	33
01/06/2002	07:22:59	1.411	33
01/06/2002	07:22:59	1.4108	33
01/06/2002	07:22:59	1.411	33
01/06/2002	07:24:00	1.4108	33
01/06/2002	07:24:00	1.411	33
01/06/2002	07:24:00	1.4106	33
01/06/2002	07:25:00	1.4108	33
01/06/2002	07:25:59	1.411	33
01/06/2002	07:25:59	1.411	33
01/06/2002	07:27:00	1.4108	33
01/06/2002	07:28:00	1.411	33
01/06/2002	07:28:59	1.4112	33
01/06/2002	07:28:59	1.4114	33
01/06/2002	07:30:00	1.411	33
01/06/2002	07:31:00	1.4112	33
01/06/2002	07:31:00	1.411	33
01/06/2002	07:34:00	1.4106	33
01/06/2002	07:34:00	1.4104	33
01/06/2002	07:34:00	1.4102	33
01/06/2002	07:34:00	1.4104	33
01/06/2002	07:34:59	1.4104	33
01/06/2002	07:35:59	1.41	33
01/06/2002	07:35:59	1.4102	33
01/06/2002	07:37:00	1.41	33
01/06/2002	07:38:00	1.4102	33
01/06/2002	07:38:00	1.4102	33
01/06/2002	07:38:59	1.4104	33
01/06/2002	07:40:00	1.4104	33
01/06/2002	07:41:59	1.4102	33
01/06/2002	07:41:59	1.41	33
01/06/2002	07:41:59	1.41	33
01/06/2002	07:43:00	1.4098	33
01/06/2002	07:44:00	1.4096	33
01/06/2002	07:44:00	1.4094	33
01/06/2002	07:44:00	1.4096	33
01/06/2002	07:44:59	1.4098	33
01/06/2002	07:46:00	1.4092	33
01/06/2002	07:46:00	1.409	33
01/06/2002	07:47:00	1.409	33
01/06/2002	07:47:00	1.409	33
01/06/2002	07:47:00	1.409	33
01/06/2002	07:47:00	1.4086	33
01/06/2002	07:47:00	1.409	33
01/06/2002	07:47:00	1.4088	33
01/06/2002	07:47:59	1.4086	33
01/06/2002	07:47:59	1.4086	33
01/06/2002	07:47:59	1.4086	33
01/06/2002	07:47:59	1.4082	33
01/06/2002	07:47:59	1.4086	33
01/06/2002	07:47:59	1.4086	33
01/06/2002	07:47:59	1.4086	33
01/06/2002	07:49:00	1.4088	33
01/06/2002	07:50:00	1.4088	33
01/06/2002	07:50:59	1.4088	33
01/06/2002	07:50:59	1.4084	33
01/06/2002	07:50:59	1.4082	33
01/06/2002	07:50:59	1.408	33
01/06/2002	07:50:59	1.4084	33
01/06/2002	07:51:59	1.4084	33
01/06/2002	07:51:59	1.4082	33
01/06/2002	07:51:59	1.4082	33
01/06/2002	07:51:59	1.4086	33
01/06/2002	07:51:59	1.4084	33
01/06/2002	07:51:59	1.4082	33
01/06/2002	07:53:00	1.4084	33
01/06/2002	07:53:00	1.4084	33
01/06/2002	07:53:00	1.4084	33
01/06/2002	07:53:00	1.4086	33
01/06/2002	07:54:00	1.4084	33
01/06/2002	07:54:00	1.4084	33
01/06/2002	07:54:00	1.4084	33
01/06/2002	07:54:59	1.4088	33
01/06/2002	07:54:59	1.4088	33
01/06/2002	07:56:00	1.4088	33
01/06/2002	07:56:00	1.4086	33
01/06/2002	07:56:00	1.409	33
01/06/2002	07:56:00	1.409	33
01/06/2002	07:57:00	1.4086	33
01/06/2002	07:59:00	1.409	33
01/06/2002	08:00:00	1.409	33
01/06/2002	08:00:00	1.4092	33
01/06/2002	08:00:59	1.409	33
01/06/2002	08:02:00	1.409	33
01/06/2002	08:04:59	1.4084	33
01/06/2002	08:04:59	1.4084	33
01/06/2002	08:06:00	1.408	33
01/06/2002	08:06:00	1.4082	33
01/06/2002	08:06:59	1.4082	33
01/06/2002	08:07:59	1.4082	33
01/06/2002	08:07:59	1.408	33
01/06/2002	08:07:59	1.4078	33
01/06/2002	08:07:59	1.4082	33
01/06/2002	08:07:59	1.408	33
01/06/2002	08:07:59	1.408	33
01/06/2002	08:09:00	1.4078	33
01/06/2002	08:09:00	1.4078	33
01/06/2002	08:10:00	1.4078	33
01/06/2002	08:10:00	1.4078	33
01/06/2002	08:10:00	1.4076	33
01/06/2002	08:10:00	1.4076	33
01/06/2002	08:10:00	1.4072	33
01/06/2002	08:10:00	1.4074	33
01/06/2002	08:13:59	1.408	33
01/06/2002	08:13:59	1.4078	33
01/06/2002	08:13:59	1.4076	33
01/06/2002	08:15:00	1.4082	33
01/06/2002	08:15:00	1.4084	33
01/06/2002	08:16:00	1.4084	33
01/06/2002	08:16:00	1.4084	33
01/06/2002	08:16:59	1.4084	33
01/06/2002	08:19:59	1.408	33
01/06/2002	08:20:59	1.4084	33
01/06/2002	08:20:59	1.4086	33
01/06/2002	08:22:00	1.4086	33
01/06/2002	08:22:00	1.4082	33
01/06/2002	08:22:00	1.4086	33
01/06/2002	08:23:00	1.4082	33
01/06/2002	08:25:00	1.4086	33
01/06/2002	08:25:00	1.4086	33
01/06/2002	08:25:00	1.4086	33
01/06/2002	08:26:00	1.4088	33
01/06/2002	08:26:00	1.409	33
01/06/2002	08:26:00	1.409	33
01/06/2002	08:28:00	1.4088	33
01/06/2002	08:29:59	1.4088	33
01/06/2002	08:29:59	1.4088	33
01/06/2002	08:29:59	1.4086	33
01/06/2002	08:31:00	1.4088	33
01/06/2002	08:32:59	1.4086	33
01/06/2002	08:32:59	1.4086	33
01/06/2002	08:35:00	1.4088	33
01/06/2002	08:35:00	1.4088	33
01/06/2002	08:35:59	1.4088	33
01/06/2002	08:35:59	1.4086	33
01/06/2002	08:36:59	1.4088	33
01/06/2002	08:36:59	1.4088	33
01/06/2002	08:39:00	1.4088	33
01/06/2002	08:39:00	1.409	33
01/06/2002	08:39:59	1.4088	33
01/06/2002	08:41:00	1.4086	33
01/06/2002	08:41:00	1.409	33
01/06/2002	08:44:00	1.4086	33
01/06/2002	08:45:00	1.4084	33
01/06/2002	08:47:00	1.4082	33
01/06/2002	08:47:00	1.4084	33
01/06/2002	08:48:00	1.408	33
01/06/2002	08:48:00	1.408	33
01/06/2002	08:48:59	1.4082	33
01/06/2002	08:51:59	1.4088	33
01/06/2002	08:51:59	1.4084	33
01/06/2002	08:52:59	1.4082	33
01/06/2002	08:55:00	1.4088	33
01/06/2002	08:58:59	1.4094	33
01/06/2002	09:00:00	1.4098	33
01/06/2002	09:01:59	1.4092	33
01/06/2002	09:01:59	1.4094	33
01/06/2002	09:01:59	1.4094	33
01/06/2002	09:04:59	1.4092	33
01/06/2002	09:04:59	1.4092	33
01/06/2002	09:05:59	1.4094	33
01/06/2002	09:10:00	1.4096	33
01/06/2002	09:11:00	1.4096	33
01/06/2002	09:11:59	1.4098	33
01/06/2002	09:11:59	1.4094	33
01/06/2002	09:13:00	1.409	33
01/06/2002	09:13:00	1.4092	33
01/06/2002	09:13:00	1.4094	33
01/06/2002	09:14:00	1.4092	33
01/06/2002	09:14:00	1.4094	33
01/06/2002	09:14:59	1.4094	33
01/06/2002	09:16:00	1.4094	33
01/06/2002	09:16:00	1.4098	33
01/06/2002	09:17:00	1.41	33
01/06/2002	09:17:59	1.41	33
01/06/2002	09:17:59	1.41	33
01/06/2002	09:17:59	1.41	33
01/06/2002	09:17:59	1.4102	33
01/06/2002	09:19:00	1.4104	33
01/06/2002	09:20:59	1.4106	33
01/06/2002	09:21:59	1.4106	33
01/06/2002	09:23:00	1.4106	33
01/06/2002	09:27:59	1.4104	33
01/06/2002	09:27:59	1.4106	33
01/06/2002	09:30:59	1.411	33
01/06/2002	09:30:59	1.4108	33
01/06/2002	09:32:00	1.411	33
01/06/2002	09:32:00	1.4112	33
01/06/2002	09:32:00	1.4114	33
01/06/2002	09:32:00	1.4112	33
01/06/2002	09:33:00	1.411	33
01/06/2002	09:33:59	1.4112	33
01/06/2002	09:33:59	1.4112	33
01/06/2002	09:34:59	1.4114	33
01/06/2002	09:34:59	1.4116	33
01/06/2002	09:34:59	1.4114	33
01/06/2002	09:34:59	1.4116	33
01/06/2002	09:34:59	1.412	33
01/06/2002	09:36:00	1.4118	33
01/06/2002	09:36:00	1.412	33
01/06/2002	09:36:00	1.4122	33
01/06/2002	09:36:00	1.412	33
01/06/2002	09:36:00	1.4118	33
01/06/2002	09:36:59	1.4118	33
01/06/2002	09:36:59	1.412	33
01/06/2002	09:37:59	1.4114	33
01/06/2002	09:39:00	1.4112	33
01/06/2002	09:43:00	1.4112	33
01/06/2002	09:43:00	1.4116	33
01/06/2002	09:43:00	1.4114	33
01/06/2002	09:45:00	1.4118	33
01/06/2002	09:45:00	1.412	33
01/06/2002	09:45:00	1.4122	33
01/06/2002	09:46:00	1.412	33
01/06/2002	09:46:00	1.4118	33
01/06/2002	09:46:59	1.412	33
01/06/2002	09:46:59	1.4118	33
01/06/2002	09:46:59	1.4118	33
01/06/2002	09:46:59	1.4112	33
01/06/2002	09:48:00	1.4116	33
01/06/2002	09:49:00	1.411	33
01/06/2002	09:49:59	1.4112	33
01/06/2002	09:49:59	1.4114	33
01/06/2002	09:49:59	1.4116	33
01/06/2002	09:49:59	1.4116	33
01/06/2002	09:50:59	1.4118	33
01/06/2002	09:50:59	1.412	33
01/06/2002	09:50:59	1.4118	33
01/06/2002	09:52:00	1.4114	33
01/06/2002	09:53:59	1.411	33
01/06/2002	09:53:59	1.411	33
01/06/2002	09:56:59	1.411	33
01/06/2002	09:58:00	1.411	33
01/06/2002	09:58:00	1.4112	33
01/06/2002	09:59:00	1.4104	33
01/06/2002	09:59:00	1.4106	33
01/06/2002	10:01:00	1.4108	33
01/06/2002	10:02:00	1.4106	33
01/06/2002	10:02:00	1.4102	33
01/06/2002	10:02:00	1.41	33
01/06/2002	10:04:00	1.41	33
01/06/2002	10:04:00	1.4094	33
01/06/2002	10:05:00	1.4098	33
01/06/2002	10:05:00	1.4096	33
01/06/2002	10:05:00	1.41	33
01/06/2002	10:05:59	1.41	33
01/06/2002	10:08:00	1.4102	33
01/06/2002	10:08:00	1.4104	33
01/06/2002	10:09:00	1.4104	33
01/06/2002	10:09:00	1.4102	33
01/06/2002	10:11:00	1.4106	33
01/06/2002	10:15:00	1.41	33
01/06/2002	10:17:00	1.4102	33
01/06/2002	10:18:59	1.41	33
01/06/2002	10:19:59	1.4104	33
01/06/2002	10:19:59	1.4102	33
01/06/2002	10:21:00	1.4106	33
01/06/2002	10:21:59	1.4106	33
01/06/2002	10:21:59	1.4104	33
01/06/2002	10:22:59	1.4104	33
01/06/2002	10:25:00	1.4104	33
01/06/2002	10:25:00	1.4102	33
01/06/2002	10:25:00	1.4102	33
01/06/2002	10:25:00	1.4098	33
01/06/2002	10:25:59	1.4098	33
01/06/2002	10:25:59	1.4096	33
01/06/2002	10:28:00	1.41	33
01/06/2002	10:31:59	1.41	33
01/06/2002	10:33:00	1.4096	33
01/06/2002	10:34:59	1.4098	33
01/06/2002	10:34:59	1.4098	33
01/06/2002	10:34:59	1.4098	33
01/06/2002	10:34:59	1.41	33
01/06/2002	10:37:00	1.4098	33
01/06/2002	10:37:00	1.41	33
01/06/2002	10:38:59	1.41	33
01/06/2002	10:40:00	1.41	33
01/06/2002	10:41:00	1.4102	33
01/06/2002	10:41:59	1.4102	33
01/06/2002	10:44:00	1.4102	33
01/06/2002	10:50:00	1.4106	33
01/06/2002	10:50:59	1.4108	33
01/06/2002	10:56:00	1.4108	33
01/06/2002	10:56:00	1.4106	33
01/06/2002	10:56:00	1.4104	33
01/06/2002	10:57:59	1.4102	33
01/06/2002	10:59:00	1.4102	33
01/06/2002	10:59:00	1.4102	33
01/06/2002	10:59:00	1.4104	33
01/06/2002	11:03:00	1.4112	33
01/06/2002	11:03:59	1.4114	33
01/06/2002	11:04:59	1.4112	33
01/06/2002	11:06:59	1.4108	33
01/06/2002	11:07:59	1.4112	33
01/06/2002	11:10:00	1.4112	33
01/06/2002	11:10:59	1.4112	33
01/06/2002	11:10:59	1.4112	33
01/06/2002	11:12:00	1.4112	33
01/06/2002	11:13:00	1.4112	33
01/06/2002	11:15:00	1.4112	33
01/06/2002	11:15:00	1.4116	33
01/06/2002	11:15:00	1.4118	33
01/06/2002	11:15:00	1.4118	33
01/06/2002	11:16:00	1.4114	33
01/06/2002	11:19:59	1.411	33
01/06/2002	11:19:59	1.4108	33
01/06/2002	11:19:59	1.4106	33
01/06/2002	11:22:00	1.4112	33
01/06/2002	11:23:00	1.4114	33
01/06/2002	11:23:00	1.4118	33
01/06/2002	11:23:59	1.4118	33
01/06/2002	11:23:59	1.412	33
01/06/2002	11:23:59	1.4118	33
01/06/2002	11:23:59	1.412	33
01/06/2002	11:25:00	1.4124	33
01/06/2002	11:25:00	1.4122	33
01/06/2002	11:25:00	1.412	33
01/06/2002	11:25:00	1.4122	33
01/06/2002	11:26:00	1.4118	33
01/06/2002	11:26:59	1.4114	33
01/06/2002	11:26:59	1.4118	33
01/06/2002	11:29:00	1.4116	33
01/06/2002	11:29:00	1.4116	33
01/06/2002	11:31:00	1.4112	33
01/06/2002	11:32:59	1.4114	33
01/06/2002	11:35:59	1.411	33
01/06/2002	11:39:00	1.4108	33
01/06/2002	11:39:59	1.4104	33
01/06/2002	11:42:59	1.4102	33
01/06/2002	11:44:00	1.4102	33
01/06/2002	11:45:00	1.41	33
01/06/2002	11:45:00	1.41	33
01/06/2002	11:48:00	1.41	33
01/06/2002	11:48:59	1.4102	33
01/06/2002	11:54:00	1.4106	33
01/06/2002	11:55:00	1.4108	33
01/06/2002	11:55:59	1.4108	33
01/06/2002	11:55:59	1.4108	33
01/06/2002	11:57:00	1.4108	33
01/06/2002	11:58:00	1.4106	33
01/06/2002	11:58:00	1.4106	33
01/06/2002	11:58:00	1.4106	33
01/06/2002	12:00:00	1.4106	33
01/06/2002	12:04:00	1.4104	33
01/06/2002	12:04:00	1.4102	33
01/06/2002	12:04:00	1.4102	33
01/06/2002	12:04:59	1.41	33
01/06/2002	12:11:00	1.4098	33
01/06/2002	12:16:00	1.4096	33
01/06/2002	12:16:00	1.4098	33
01/06/2002	12:17:00	1.4098	33
01/06/2002	12:17:00	1.4094	33
01/06/2002	12:17:59	1.4092	33
01/06/2002	12:17:59	1.409	33
01/06/2002	12:20:00	1.4092	33
01/06/2002	12:20:59	1.4092	33
01/06/2002	12:24:00	1.4092	33
01/06/2002	12:24:59	1.409	33
01/06/2002	12:26:00	1.4088	33
01/06/2002	12:26:00	1.409	33
01/06/2002	12:27:59	1.4086	33
01/06/2002	12:27:59	1.4084	33
01/06/2002	12:29:00	1.4082	33
01/06/2002	12:29:00	1.4082	33
01/06/2002	12:29:00	1.4082	33
01/06/2002	12:30:00	1.4086	33
01/06/2002	12:33:00	1.4088	33
01/06/2002	12:33:59	1.4086	33
01/06/2002	12:36:00	1.4088	33
01/06/2002	12:36:59	1.4086	33
01/06/2002	12:37:59	1.4088	33
01/06/2002	12:37:59	1.4086	33
01/06/2002	12:40:00	1.4084	33
01/06/2002	12:42:00	1.4086	33
01/06/2002	12:43:00	1.4082	33
01/06/2002	12:46:00	1.4086	33
01/06/2002	12:46:59	1.4088	33
01/06/2002	12:48:00	1.409	33
01/06/2002	12:48:00	1.409	33
01/06/2002	12:48:00	1.4092	33
01/06/2002	12:48:00	1.409	33
01/06/2002	12:50:59	1.409	33
01/06/2002	12:56:00	1.4088	33
01/06/2002	12:56:59	1.409	33
01/06/2002	12:58:00	1.409	33
01/06/2002	12:59:59	1.4088	33
01/06/2002	13:01:00	1.409	33
01/06/2002	13:02:59	1.409	33
01/06/2002	13:04:00	1.4092	33
01/06/2002	13:04:00	1.4094	33
01/06/2002	13:05:00	1.4094	33
01/06/2002	13:05:59	1.4096	33
01/06/2002	13:28:00	1.4092	33
01/06/2002	13:28:00	1.4094	33
01/06/2002	13:31:59	1.4098	33
01/06/2002	13:37:00	1.4096	33
01/06/2002	13:40:00	1.4096	33
01/06/2002	13:41:00	1.4102	33
01/06/2002	13:41:00	1.41	33
01/06/2002	13:41:00	1.41	33
01/06/2002	13:41:59	1.41	33
01/06/2002	13:46:00	1.41	33
01/06/2002	13:47:00	1.4102	33
01/06/2002	13:47:59	1.41	33
01/06/2002	13:47:59	1.4102	33
01/06/2002	13:49:00	1.41	33
01/06/2002	13:49:00	1.41	33
01/06/2002	13:50:00	1.41	33
01/06/2002	13:50:59	1.41	33
01/06/2002	13:50:59	1.4098	33
01/06/2002	13:53:00	1.4096	33
01/06/2002	13:56:00	1.4098	33
01/06/2002	13:56:00	1.4098	33
01/06/2002	13:56:00	1.4098	33
01/06/2002	13:56:00	1.4096	33
01/06/2002	13:56:00	1.4096	33
01/06/2002	13:57:00	1.4094	33
01/06/2002	13:57:00	1.4096	33
01/06/2002	13:57:59	1.4096	33
01/06/2002	13:57:59	1.4096	33
01/06/2002	13:57:59	1.4096	33
01/06/2002	13:59:00	1.4098	33
01/06/2002	13:59:00	1.4096	33
01/06/2002	13:59:00	1.4098	33
01/06/2002	13:59:00	1.4096	33
01/06/2002	13:59:00	1.4098	49
01/07/2002	14:35:59	1.4092	73
01/07/2002	14:55:00	1.4092	65
01/07/2002	15:03:00	1.4092	65
01/07/2002	15:32:00	1.4088	65
01/07/2002	15:33:00	1.4088	65
01/07/2002	15:49:00	1.4086	65
01/07/2002	15:53:00	1.4088	65
01/07/2002	16:30:00	1.411	65
01/07/2002	16:31:00	1.4086	65
01/07/2002	16:41:00	1.409	65
01/07/2002	16:50:00	1.4094	65
01/07/2002	16:50:59	1.4094	65
01/07/2002	16:50:59	1.4094	65
01/07/2002	16:50:59	1.4092	65
01/07/2002	16:50:59	1.4092	65
01/07/2002	16:50:59	1.4094	65
01/07/2002	16:50:59	1.4092	65
01/07/2002	17:02:00	1.409	65
01/07/2002	18:03:00	1.409	65
01/07/2002	18:14:00	1.409	65
01/07/2002	19:25:00	1.409	65
01/07/2002	19:34:00	1.409	65
01/07/2002	20:49:59	1.4094	65
01/07/2002	21:00:00	1.41	65
01/07/2002	21:36:59	1.41	65
01/07/2002	21:49:59	1.4094	65
01/07/2002	21:50:59	1.4094	65
01/07/2002	23:09:00	1.4096	65
01/07/2002	23:09:00	1.4096	65
01/07/2002	23:09:00	1.4096	65
01/07/2002	23:09:00	1.4096	65
01/07/2002	23:09:00	1.4096	65
01/07/2002	23:09:00	1.4096	65
01/07/2002	23:09:00	1.4096	65
01/07/2002	23:38:00	1.4098	65
01/07/2002	23:38:00	1.4098	65
01/07/2002	00:01:59	1.4094	65
01/07/2002	00:01:59	1.4094	65
01/07/2002	00:04:00	1.4092	65
01/07/2002	00:04:00	1.4092	65
01/07/2002	00:04:59	1.4092	65
01/07/2002	00:24:00	1.409	65
01/07/2002	00:24:00	1.409	65
01/07/2002	00:36:00	1.4088	65
01/07/2002	00:53:59	1.4094	65
01/07/2002	01:11:00	1.4092	65
01/07/2002	01:12:59	1.4088	65
01/07/2002	01:14:00	1.4088	65
01/07/2002	01:19:59	1.409	65
01/07/2002	01:19:59	1.409	65
01/07/2002	01:28:59	1.4096	65
01/07/2002	01:34:00	1.4092	65
01/07/2002	01:47:00	1.4088	65
01/07/2002	01:47:00	1.4088	65
01/07/2002	01:47:00	1.4088	65
01/07/2002	01:56:00	1.4084	65
01/07/2002	01:56:00	1.4086	65
01/07/2002	02:00:00	1.4084	65
01/07/2002	02:00:00	1.4084	65
01/07/2002	02:00:00	1.4084	65
01/07/2002	02:00:59	1.4086	65
01/07/2002	02:03:00	1.4088	65
01/07/2002	02:03:59	1.4092	65
01/07/2002	02:03:59	1.4094	65
01/07/2002	02:04:59	1.4092	65
01/07/2002	02:09:00	1.409	65
01/07/2002	02:10:00	1.4088	65
01/07/2002	02:10:00	1.4088	65
01/07/2002	02:13:59	1.4084	65
01/07/2002	02:15:00	1.4084	65
01/07/2002	02:16:59	1.4082	65
01/07/2002	02:16:59	1.4082	65
01/07/2002	02:16:59	1.408	65
01/07/2002	02:18:00	1.408	65
01/07/2002	02:18:00	1.408	65
01/07/2002	02:18:00	1.408	65
01/07/2002	02:19:59	1.4078	65
01/07/2002	02:19:59	1.408	65
01/07/2002	02:20:59	1.4082	65
01/07/2002	02:20:59	1.4082	65
01/07/2002	02:23:59	1.4082	65
01/07/2002	02:23:59	1.4084	65
01/07/2002	02:23:59	1.4082	65
01/07/2002	02:23:59	1.4082	65
01/07/2002	02:23:59	1.4082	65
01/07/2002	02:23:59	1.4082	65
01/07/2002	02:23:59	1.4082	65
01/07/2002	02:25:00	1.4084	65
01/07/2002	02:25:00	1.4086	65
01/07/2002	02:28:00	1.4086	65
01/07/2002	02:31:00	1.4084	65
01/07/2002	02:32:00	1.4082	65
01/07/2002	02:35:00	1.4086	65
01/07/2002	02:44:00	1.4098	65
01/07/2002	02:45:00	1.4098	65
01/07/2002	02:51:00	1.4098	65
01/07/2002	02:51:00	1.41	65
01/07/2002	02:55:00	1.41	65
01/07/2002	02:55:00	1.4102	65
01/07/2002	02:57:00	1.41	65
01/07/2002	03:20:00	1.4096	65
01/07/2002	03:46:59	1.4078	65
01/07/2002	03:46:59	1.4076	65
01/07/2002	03:46:59	1.4074	65
01/07/2002	03:48:00	1.4072	65
01/07/2002	03:48:00	1.4066	65
01/07/2002	03:48:00	1.4066	65
01/07/2002	03:48:00	1.4066	65
01/07/2002	03:48:00	1.4068	65
01/07/2002	03:49:00	1.4068	65
01/07/2002	03:53:00	1.4066	65
01/07/2002	03:59:00	1.4064	65
01/07/2002	03:59:59	1.4064	65
01/07/2002	04:01:00	1.4072	65
01/07/2002	04:02:59	1.4074	65
01/07/2002	04:15:59	1.407	65
01/07/2002	04:21:00	1.4074	65
01/07/2002	04:28:59	1.4076	65
01/07/2002	04:28:59	1.4078	65
01/07/2002	04:28:59	1.4078	65
01/07/2002	04:31:59	1.407	65
01/07/2002	04:31:59	1.4068	65
01/07/2002	04:31:59	1.4068	65
01/07/2002	04:31:59	1.4068	65
01/07/2002	04:34:59	1.4072	65
01/07/2002	04:37:00	1.407	65
01/07/2002	04:38:00	1.407	65
01/07/2002	04:38:00	1.4068	65
01/07/2002	04:38:59	1.4066	65
01/07/2002	04:38:59	1.4064	65
01/07/2002	04:41:00	1.4066	65
01/07/2002	04:44:59	1.4062	65
01/07/2002	04:44:59	1.406	65
01/07/2002	04:46:00	1.406	65
01/07/2002	04:46:00	1.406	65
01/07/2002	04:46:00	1.406	65
01/07/2002	04:46:00	1.4058	65
01/07/2002	04:47:59	1.4062	65
01/07/2002	04:50:00	1.4062	65
01/07/2002	04:50:00	1.4062	65
01/07/2002	04:59:00	1.406	65
01/07/2002	04:59:00	1.4058	65
01/07/2002	05:00:59	1.4056	65
01/07/2002	05:16:00	1.4066	65
01/07/2002	05:19:59	1.407	65
01/07/2002	05:22:00	1.407	65
01/07/2002	05:23:59	1.4072	65
01/07/2002	05:25:00	1.407	65
01/07/2002	05:25:00	1.407	65
01/07/2002	05:25:00	1.4074	65
01/07/2002	05:25:00	1.4074	65
01/07/2002	05:26:00	1.4076	65
01/07/2002	05:26:59	1.408	65
01/07/2002	05:26:59	1.4078	65
01/07/2002	05:28:00	1.4076	65
01/07/2002	05:29:00	1.4076	65
01/07/2002	05:29:00	1.4076	65
01/07/2002	05:31:00	1.4078	65
01/07/2002	05:31:00	1.408	65
01/07/2002	05:32:59	1.408	65
01/07/2002	05:58:59	1.4078	65
01/07/2002	05:58:59	1.4072	65
01/07/2002	06:01:59	1.4072	65
01/07/2002	06:11:59	1.4064	65
01/07/2002	06:14:59	1.4066	65
01/07/2002	06:17:00	1.4074	65
01/07/2002	06:24:59	1.4078	65
01/07/2002	06:39:00	1.407	65
01/07/2002	06:49:59	1.4066	65
01/07/2002	06:56:00	1.4064	65
01/07/2002	06:59:00	1.4062	65
01/07/2002	06:59:59	1.406	57
01/07/2002	07:02:00	1.4062	33
01/07/2002	07:05:59	1.4062	33
01/07/2002	07:09:00	1.4054	33
01/07/2002	07:09:00	1.4054	33
01/07/2002	07:09:00	1.4052	33
01/07/2002	07:09:00	1.405	33
01/07/2002	07:09:00	1.405	33
01/07/2002	07:11:00	1.4054	33
01/07/2002	07:12:59	1.4058	33
01/07/2002	07:14:00	1.4058	33
01/07/2002	07:15:00	1.4058	33
01/07/2002	07:17:00	1.4054	33
01/07/2002	07:18:00	1.4052	33
01/07/2002	07:18:00	1.4052	33
01/07/2002	07:18:00	1.4052	33
01/07/2002	07:18:59	1.4054	33
01/07/2002	07:18:59	1.4052	33
01/07/2002	07:18:59	1.4052	33
01/07/2002	07:18:59	1.4052	33
01/07/2002	07:19:59	1.405	33
01/07/2002	07:19:59	1.405	33
01/07/2002	07:19:59	1.4052	33
01/07/2002	07:19:59	1.405	33
01/07/2002	07:19:59	1.4052	33
01/07/2002	07:19:59	1.4052	33
01/07/2002	07:19:59	1.405	33
01/07/2002	07:19:59	1.4054	33
01/07/2002	07:19:59	1.4054	33
01/07/2002	07:19:59	1.4054	33
01/07/2002	07:21:00	1.4052	33
01/07/2002	07:21:00	1.4054	33
01/07/2002	07:21:59	1.4054	33
01/07/2002	07:21:59	1.405	33
01/07/2002	07:21:59	1.4052	33
01/07/2002	07:21:59	1.4052	33
01/07/2002	07:22:59	1.4052	33
01/07/2002	07:22:59	1.4052	33
01/07/2002	07:22:59	1.4052	33
01/07/2002	07:22:59	1.4054	33
01/07/2002	07:22:59	1.4052	33
01/07/2002	07:22:59	1.4054	33
01/07/2002	07:24:00	1.4056	33
01/07/2002	07:24:00	1.4054	33
01/07/2002	07:24:00	1.4052	33
01/07/2002	07:25:59	1.4058	33
01/07/2002	07:25:59	1.4054	33
01/07/2002	07:25:59	1.4056	33
01/07/2002	07:25:59	1.4058	33
01/07/2002	07:27:00	1.4054	33
01/07/2002	07:28:00	1.406	33
01/07/2002	07:28:00	1.4058	33
01/07/2002	07:28:59	1.4058	33
01/07/2002	07:30:00	1.4058	33
01/07/2002	07:31:00	1.4056	33
01/07/2002	07:31:59	1.4056	33
01/07/2002	07:34:00	1.4056	33
01/07/2002	07:35:59	1.4052	33
01/07/2002	07:35:59	1.4048	33
01/07/2002	07:35:59	1.405	33
01/07/2002	07:35:59	1.405	33
01/07/2002	07:35:59	1.4048	33
01/07/2002	07:35:59	1.4048	33
01/07/2002	07:35:59	1.4046	33
01/07/2002	07:35:59	1.4048	33
01/07/2002	07:35:59	1.4046	33
01/07/2002	07:37:00	1.4042	33
01/07/2002	07:37:00	1.404	33
01/07/2002	07:37:00	1.4044	33
01/07/2002	07:37:00	1.4046	33
01/07/2002	07:37:00	1.4044	33
01/07/2002	07:37:00	1.4044	33
01/07/2002	07:37:00	1.4046	33
01/07/2002	07:38:00	1.4046	33
01/07/2002	07:38:00	1.4044	33
01/07/2002	07:38:00	1.4046	33
01/07/2002	07:38:00	1.4044	33
01/07/2002	07:38:59	1.4046	33
01/07/2002	07:38:59	1.4046	33
01/07/2002	07:38:59	1.4048	33
01/07/2002	07:41:00	1.4048	33
01/07/2002	07:41:59	1.4042	33
01/07/2002	07:41:59	1.404	33
01/07/2002	07:41:59	1.4038	33
01/07/2002	07:41:59	1.404	33
01/07/2002	07:41:59	1.4042	33
01/07/2002	07:43:00	1.4038	33
01/07/2002	07:43:00	1.404	33
01/07/2002	07:43:00	1.404	33
01/07/2002	07:43:00	1.4042	33
01/07/2002	07:44:00	1.4036	33
01/07/2002	07:44:00	1.4038	33
01/07/2002	07:44:59	1.4038	33
01/07/2002	07:44:59	1.404	33
01/07/2002	07:44:59	1.4038	33
01/07/2002	07:44:59	1.404	33
01/07/2002	07:44:59	1.4038	33
01/07/2002	07:44:59	1.404	33
01/07/2002	07:44:59	1.4042	33
01/07/2002	07:44:59	1.404	33
01/07/2002	07:46:00	1.4042	33
01/07/2002	07:46:00	1.4042	33
01/07/2002	07:46:00	1.4044	33
01/07/2002	07:47:00	1.404	33
01/07/2002	07:47:00	1.404	33
01/07/2002	07:47:00	1.404	33
01/07/2002	07:47:00	1.4042	33
01/07/2002	07:47:00	1.4038	33
01/07/2002	07:47:00	1.404	33
01/07/2002	07:47:00	1.404	33
01/07/2002	07:47:00	1.4038	33
01/07/2002	07:47:59	1.4042	33
01/07/2002	07:47:59	1.4044	33
01/07/2002	07:47:59	1.4042	33
01/07/2002	07:49:00	1.4044	33
01/07/2002	07:49:00	1.4042	33
01/07/2002	07:50:59	1.4046	33
01/07/2002	07:50:59	1.4048	33
01/07/2002	07:51:59	1.4046	33
01/07/2002	07:51:59	1.4044	33
01/07/2002	07:51:59	1.4044	33
01/07/2002	07:51:59	1.4044	33
01/07/2002	07:51:59	1.4044	33
01/07/2002	07:51:59	1.4046	33
01/07/2002	07:51:59	1.4048	33
01/07/2002	07:53:00	1.4046	33
01/07/2002	07:53:00	1.4048	33
01/07/2002	07:53:00	1.4048	33
01/07/2002	07:54:00	1.4048	33
01/07/2002	07:54:00	1.405	33
01/07/2002	07:54:00	1.405	33
01/07/2002	07:54:00	1.405	33
01/07/2002	07:54:00	1.4052	33
01/07/2002	07:56:00	1.4046	33
01/07/2002	07:56:00	1.4046	33
01/07/2002	07:56:00	1.4046	33
01/07/2002	07:56:00	1.4046	33
01/07/2002	07:57:59	1.4044	33
01/07/2002	07:57:59	1.4044	33
01/07/2002	07:57:59	1.4042	33
01/07/2002	07:59:00	1.404	33
01/07/2002	08:00:00	1.4042	33
01/07/2002	08:00:00	1.4042	33
01/07/2002	08:00:59	1.4044	33
01/07/2002	08:00:59	1.4044	33
01/07/2002	08:00:59	1.4046	33
01/07/2002	08:00:59	1.4046	33
01/07/2002	08:00:59	1.4046	33
01/07/2002	08:00:59	1.4046	33
01/07/2002	08:02:00	1.4044	33
01/07/2002	08:02:00	1.4042	33
01/07/2002	08:03:00	1.4042	33
01/07/2002	08:04:59	1.4042	33
01/07/2002	08:04:59	1.4044	33
01/07/2002	08:04:59	1.4044	33
01/07/2002	08:04:59	1.4046	33
01/07/2002	08:06:00	1.4046	33
01/07/2002	08:06:00	1.4046	33
01/07/2002	08:06:00	1.4046	33
01/07/2002	08:06:59	1.4046	33
01/07/2002	08:06:59	1.4046	33
01/07/2002	08:07:59	1.4046	33
01/07/2002	08:07:59	1.4046	33
01/07/2002	08:07:59	1.4048	33
01/07/2002	08:09:00	1.4044	33
01/07/2002	08:10:59	1.4044	33
01/07/2002	08:10:59	1.4042	33
01/07/2002	08:10:59	1.4044	33
01/07/2002	08:10:59	1.4044	33
01/07/2002	08:10:59	1.4044	33
01/07/2002	08:12:00	1.4044	33
01/07/2002	08:12:00	1.4044	33
01/07/2002	08:12:00	1.4044	33
01/07/2002	08:12:00	1.4044	33
01/07/2002	08:12:00	1.4044	33
01/07/2002	08:13:00	1.4046	33
01/07/2002	08:13:00	1.4044	33
01/07/2002	08:13:59	1.4046	33
01/07/2002	08:13:59	1.4048	33
01/07/2002	08:13:59	1.4048	33
01/07/2002	08:13:59	1.4048	33
01/07/2002	08:15:00	1.4048	33
01/07/2002	08:15:00	1.405	33
01/07/2002	08:15:00	1.405	33
01/07/2002	08:15:00	1.4052	33
01/07/2002	08:15:00	1.4052	33
01/07/2002	08:16:00	1.4054	33
01/07/2002	08:16:00	1.4052	33
01/07/2002	08:16:00	1.4054	33
01/07/2002	08:16:00	1.4052	33
01/07/2002	08:16:59	1.405	33
01/07/2002	08:16:59	1.4052	33
01/07/2002	08:16:59	1.4054	33
01/07/2002	08:16:59	1.4054	33
01/07/2002	08:16:59	1.4056	33
01/07/2002	08:16:59	1.4054	33
01/07/2002	08:16:59	1.4054	33
01/07/2002	08:18:00	1.4056	33
01/07/2002	08:18:00	1.4056	33
01/07/2002	08:18:00	1.4054	33
01/07/2002	08:19:00	1.4054	33
01/07/2002	08:19:00	1.4054	33
01/07/2002	08:19:00	1.4054	33
01/07/2002	08:19:59	1.4054	33
01/07/2002	08:19:59	1.4056	33
01/07/2002	08:19:59	1.4056	33
01/07/2002	08:20:59	1.4056	33
01/07/2002	08:20:59	1.4054	33
01/07/2002	08:22:00	1.4058	33
01/07/2002	08:22:00	1.4056	33
01/07/2002	08:22:00	1.4058	33
01/07/2002	08:23:00	1.4056	33
01/07/2002	08:23:00	1.4058	33
01/07/2002	08:23:59	1.4058	33
01/07/2002	08:25:00	1.4056	33
01/07/2002	08:25:00	1.406	33
01/07/2002	08:25:00	1.4058	33
01/07/2002	08:26:00	1.406	33
01/07/2002	08:26:59	1.4062	33
01/07/2002	08:26:59	1.4062	33
01/07/2002	08:28:00	1.4062	33
01/07/2002	08:29:00	1.4062	33
01/07/2002	08:29:59	1.4062	33
01/07/2002	08:32:00	1.4058	33
01/07/2002	08:34:00	1.4064	33
01/07/2002	08:35:00	1.4064	33
01/07/2002	08:35:00	1.4066	33
01/07/2002	08:35:59	1.4068	33
01/07/2002	08:38:00	1.4068	33
01/07/2002	08:38:00	1.407	33
01/07/2002	08:38:00	1.4066	33
01/07/2002	08:39:59	1.4068	33
01/07/2002	08:39:59	1.4064	33
01/07/2002	08:41:00	1.4064	33
01/07/2002	08:42:00	1.4066	33
01/07/2002	08:42:59	1.4064	33
01/07/2002	08:45:00	1.4068	33
01/07/2002	08:45:59	1.4066	33
01/07/2002	08:48:00	1.4066	33
01/07/2002	08:48:59	1.4068	33
01/07/2002	08:49:59	1.407	33
01/07/2002	08:49:59	1.4072	33
01/07/2002	08:49:59	1.407	33
01/07/2002	08:49:59	1.4072	33
01/07/2002	08:51:00	1.4072	33
01/07/2002	08:51:59	1.407	33
01/07/2002	08:52:59	1.408	33
01/07/2002	08:52:59	1.4076	33
01/07/2002	08:52:59	1.4078	33
01/07/2002	08:54:00	1.4078	33
01/07/2002	08:54:00	1.408	33
01/07/2002	08:54:00	1.4082	33
01/07/2002	08:54:00	1.408	33
01/07/2002	08:54:00	1.4078	33
01/07/2002	08:55:00	1.4076	33
01/07/2002	08:55:00	1.4072	33
01/07/2002	08:55:00	1.4074	33
01/07/2002	08:55:59	1.407	33
01/07/2002	08:55:59	1.4068	33
01/07/2002	08:58:00	1.4072	33
01/07/2002	08:58:00	1.4074	33
01/07/2002	08:58:59	1.4074	33
01/07/2002	08:58:59	1.407	33
01/07/2002	08:58:59	1.4072	33
01/07/2002	08:58:59	1.407	33
01/07/2002	09:00:00	1.4072	33
01/07/2002	09:00:00	1.4072	33
01/07/2002	09:01:00	1.407	33
01/07/2002	09:01:00	1.4068	33
01/07/2002	09:01:59	1.4068	33
01/07/2002	09:01:59	1.4068	33
01/07/2002	09:03:00	1.4066	33
01/07/2002	09:03:00	1.4068	33
01/07/2002	09:03:00	1.4066	33
01/07/2002	09:03:00	1.4064	33
01/07/2002	09:04:00	1.4064	33
01/07/2002	09:04:59	1.4066	33
01/07/2002	09:04:59	1.4064	33
01/07/2002	09:05:59	1.4064	33
01/07/2002	09:07:00	1.4064	33
01/07/2002	09:07:00	1.4062	33
01/07/2002	09:07:00	1.4064	33
01/07/2002	09:07:00	1.4066	33
01/07/2002	09:08:00	1.407	33
01/07/2002	09:08:59	1.4068	33
01/07/2002	09:08:59	1.4068	33
01/07/2002	09:08:59	1.4066	33
01/07/2002	09:08:59	1.4068	33
01/07/2002	09:10:00	1.4066	33
01/07/2002	09:11:00	1.4066	33
01/07/2002	09:11:59	1.4066	33
01/07/2002	09:13:00	1.4064	33
01/07/2002	09:14:59	1.407	33
01/07/2002	09:16:00	1.4076	33
01/07/2002	09:16:00	1.4078	33
01/07/2002	09:17:00	1.4082	33
01/07/2002	09:17:00	1.4084	33
01/07/2002	09:17:00	1.4088	33
01/07/2002	09:17:00	1.4086	33
01/07/2002	09:17:00	1.4086	33
01/07/2002	09:17:00	1.4086	33
01/07/2002	09:17:00	1.4084	33
01/07/2002	09:17:00	1.4084	33
01/07/2002	09:17:00	1.4084	33
01/07/2002	09:17:59	1.4086	33
01/07/2002	09:17:59	1.4084	33
01/07/2002	09:17:59	1.4084	33
01/07/2002	09:17:59	1.4086	33
01/07/2002	09:19:00	1.4082	33
01/07/2002	09:19:00	1.408	33
01/07/2002	09:20:00	1.408	33
01/07/2002	09:20:59	1.4082	33
01/07/2002	09:21:59	1.4082	33
01/07/2002	09:23:00	1.4088	33
01/07/2002	09:24:00	1.409	33
01/07/2002	09:24:00	1.4092	33
01/07/2002	09:24:00	1.4086	33
01/07/2002	09:24:00	1.4088	33
01/07/2002	09:24:00	1.4086	33
01/07/2002	09:24:00	1.4086	33
01/07/2002	09:24:00	1.4084	33
01/07/2002	09:24:59	1.4086	33
01/07/2002	09:24:59	1.4086	33
01/07/2002	09:26:00	1.4084	33
01/07/2002	09:26:00	1.4084	33
01/07/2002	09:26:00	1.4084	33
01/07/2002	09:26:00	1.4084	33
01/07/2002	09:27:00	1.4084	33
01/07/2002	09:27:00	1.4084	33
01/07/2002	09:27:00	1.409	33
01/07/2002	09:27:59	1.409	33
01/07/2002	09:27:59	1.4092	33
01/07/2002	09:27:59	1.4092	33
01/07/2002	09:27:59	1.4094	33
01/07/2002	09:27:59	1.4096	33
01/07/2002	09:27:59	1.4096	33
01/07/2002	09:27:59	1.4098	33
01/07/2002	09:27:59	1.4098	33
01/07/2002	09:27:59	1.41	33
01/07/2002	09:29:00	1.41	33
01/07/2002	09:29:00	1.4104	33
01/07/2002	09:29:00	1.4106	33
01/07/2002	09:29:00	1.411	33
01/07/2002	09:29:00	1.4114	33
01/07/2002	09:29:00	1.411	33
01/07/2002	09:29:00	1.4112	33
01/07/2002	09:29:00	1.4112	33
01/07/2002	09:29:00	1.411	33
01/07/2002	09:30:00	1.4112	33
01/07/2002	09:30:00	1.411	33
01/07/2002	09:30:00	1.4112	33
01/07/2002	09:30:59	1.411	33
01/07/2002	09:30:59	1.412	33
01/07/2002	09:30:59	1.4114	33
01/07/2002	09:30:59	1.4112	33
01/07/2002	09:32:00	1.4114	33
01/07/2002	09:32:00	1.411	33
01/07/2002	09:32:00	1.4104	33
01/07/2002	09:32:00	1.4108	33
01/07/2002	09:32:00	1.4106	33
01/07/2002	09:33:00	1.4106	33
01/07/2002	09:33:00	1.4104	33
01/07/2002	09:33:00	1.4106	33
01/07/2002	09:33:59	1.4104	33
01/07/2002	09:33:59	1.4106	33
01/07/2002	09:33:59	1.4106	33
01/07/2002	09:33:59	1.4106	33
01/07/2002	09:33:59	1.4104	33
01/07/2002	09:33:59	1.4106	33
01/07/2002	09:33:59	1.4104	33
01/07/2002	09:33:59	1.4102	33
01/07/2002	09:33:59	1.4104	33
01/07/2002	09:33:59	1.4104	33
01/07/2002	09:33:59	1.4102	33
01/07/2002	09:33:59	1.4102	33
01/07/2002	09:33:59	1.4102	33
01/07/2002	09:34:59	1.41	33
01/07/2002	09:34:59	1.41	33
01/07/2002	09:34:59	1.4102	33
01/07/2002	09:34:59	1.4102	33
01/07/2002	09:34:59	1.4104	33
01/07/2002	09:34:59	1.4104	33
01/07/2002	09:34:59	1.4102	33
01/07/2002	09:36:00	1.4102	33
01/07/2002	09:36:00	1.4102	33
01/07/2002	09:36:00	1.4102	33
01/07/2002	09:36:00	1.4102	33
01/07/2002	09:36:00	1.41	33
01/07/2002	09:36:00	1.4102	33
01/07/2002	09:36:00	1.41	33
01/07/2002	09:36:00	1.41	33
01/07/2002	09:36:00	1.4102	33
01/07/2002	09:36:00	1.4098	33
01/07/2002	09:36:59	1.4098	33
01/07/2002	09:37:59	1.4098	33
01/07/2002	09:37:59	1.4098	33
01/07/2002	09:37:59	1.41	33
01/07/2002	09:37:59	1.4098	33
01/07/2002	09:37:59	1.4096	33
01/07/2002	09:37:59	1.4096	33
01/07/2002	09:37:59	1.4094	33
01/07/2002	09:37:59	1.4094	33
01/07/2002	09:37:59	1.4094	33
01/07/2002	09:39:00	1.4094	33
01/07/2002	09:39:00	1.4094	33
01/07/2002	09:40:00	1.4092	33
01/07/2002	09:40:59	1.41	33
01/07/2002	09:40:59	1.41	33
01/07/2002	09:40:59	1.4098	33
01/07/2002	09:40:59	1.4096	33
01/07/2002	09:40:59	1.41	33
01/07/2002	09:40:59	1.41	33
01/07/2002	09:42:00	1.4102	33
01/07/2002	09:43:00	1.4104	33
01/07/2002	09:43:59	1.4102	33
01/07/2002	09:46:00	1.4102	33
01/07/2002	09:46:59	1.4102	33
01/07/2002	09:46:59	1.41	33
01/07/2002	09:46:59	1.4102	33
01/07/2002	09:46:59	1.41	33
01/07/2002	09:46:59	1.4098	33
01/07/2002	09:46:59	1.4098	33
01/07/2002	09:46:59	1.4098	33
01/07/2002	09:46:59	1.4098	33
01/07/2002	09:46:59	1.4098	33
01/07/2002	09:46:59	1.4098	33
01/07/2002	09:46:59	1.4098	33
01/07/2002	09:46:59	1.4098	33
01/07/2002	09:46:59	1.4098	33
01/07/2002	09:46:59	1.4096	33
01/07/2002	09:46:59	1.4098	33
01/07/2002	09:46:59	1.4096	33
01/07/2002	09:46:59	1.4098	33
01/07/2002	09:46:59	1.4096	33
01/07/2002	09:46:59	1.4096	33
01/07/2002	09:46:59	1.4094	33
01/07/2002	09:46:59	1.4096	33
01/07/2002	09:46:59	1.4096	33
01/07/2002	09:46:59	1.4094	33
01/07/2002	09:46:59	1.4094	33
01/07/2002	09:46:59	1.4094	33
01/07/2002	09:46:59	1.4092	33
01/07/2002	09:48:00	1.409	33
01/07/2002	09:48:00	1.409	33
01/07/2002	09:48:00	1.409	33
01/07/2002	09:48:00	1.409	33
01/07/2002	09:48:00	1.409	33
01/07/2002	09:48:00	1.409	33
01/07/2002	09:49:00	1.4094	33
01/07/2002	09:49:00	1.4094	33
01/07/2002	09:49:00	1.4094	33
01/07/2002	09:49:00	1.4092	33
01/07/2002	09:49:00	1.4092	33
01/07/2002	09:49:59	1.4092	33
01/07/2002	09:49:59	1.4092	33
01/07/2002	09:49:59	1.409	33
01/07/2002	09:49:59	1.4088	33
01/07/2002	09:49:59	1.4086	33
01/07/2002	09:49:59	1.4086	33
01/07/2002	09:49:59	1.4086	33
01/07/2002	09:49:59	1.4086	33
01/07/2002	09:50:59	1.4088	33
01/07/2002	09:52:00	1.4084	33
01/07/2002	09:52:00	1.4082	33
01/07/2002	09:53:00	1.4082	33
01/07/2002	09:53:00	1.4084	33
01/07/2002	09:53:00	1.4086	33
01/07/2002	09:53:59	1.4088	33
01/07/2002	09:53:59	1.4088	33
01/07/2002	09:55:00	1.4088	33
01/07/2002	09:55:00	1.4086	33
01/07/2002	09:55:00	1.4088	33
01/07/2002	09:55:00	1.4084	33
01/07/2002	09:55:00	1.4082	33
01/07/2002	09:56:00	1.4086	33
01/07/2002	09:56:59	1.4082	33
01/07/2002	09:59:00	1.4084	33
01/07/2002	09:59:59	1.4088	33
01/07/2002	09:59:59	1.4088	33
01/07/2002	09:59:59	1.409	33
01/07/2002	10:01:00	1.4092	33
01/07/2002	10:01:00	1.4092	33
01/07/2002	10:01:00	1.4092	33
01/07/2002	10:02:00	1.4088	33
01/07/2002	10:02:00	1.4084	33
01/07/2002	10:02:00	1.4084	33
01/07/2002	10:02:00	1.4086	33
01/07/2002	10:02:59	1.4086	33
01/07/2002	10:04:00	1.4084	33
01/07/2002	10:05:00	1.4084	33
01/07/2002	10:05:00	1.4084	33
01/07/2002	10:05:00	1.4084	33
01/07/2002	10:05:59	1.4084	33
01/07/2002	10:06:59	1.4082	33
01/07/2002	10:06:59	1.408	33
01/07/2002	10:08:00	1.4078	33
01/07/2002	10:08:00	1.4076	33
01/07/2002	10:08:00	1.4078	33
01/07/2002	10:09:00	1.4084	33
01/07/2002	10:12:00	1.4082	33
01/07/2002	10:15:00	1.408	33
01/07/2002	10:18:00	1.4078	33
01/07/2002	10:18:59	1.4078	33
01/07/2002	10:18:59	1.4076	33
01/07/2002	10:18:59	1.4074	33
01/07/2002	10:18:59	1.4074	33
01/07/2002	10:18:59	1.408	33
01/07/2002	10:24:00	1.4078	33
01/07/2002	10:24:00	1.408	33
01/07/2002	10:25:59	1.4078	33
01/07/2002	10:25:59	1.4074	33
01/07/2002	10:25:59	1.4072	33
01/07/2002	10:25:59	1.407	33
01/07/2002	10:25:59	1.4068	33
01/07/2002	10:27:00	1.4068	33
01/07/2002	10:27:00	1.4066	33
01/07/2002	10:27:00	1.4068	33
01/07/2002	10:28:59	1.4068	33
01/07/2002	10:31:00	1.407	33
01/07/2002	10:31:00	1.407	33
01/07/2002	10:31:59	1.4072	33
01/07/2002	10:33:00	1.4072	33
01/07/2002	10:33:00	1.4072	33
01/07/2002	10:33:00	1.4072	33
01/07/2002	10:33:00	1.4072	33
01/07/2002	10:33:00	1.407	33
01/07/2002	10:34:00	1.4068	33
01/07/2002	10:34:00	1.4064	33
01/07/2002	10:34:00	1.4066	33
01/07/2002	10:35:59	1.4066	33
01/07/2002	10:35:59	1.4066	33
01/07/2002	10:37:00	1.4064	33
01/07/2002	10:37:00	1.4064	33
01/07/2002	10:38:00	1.4062	33
01/07/2002	10:38:00	1.406	33
01/07/2002	10:38:00	1.406	33
01/07/2002	10:38:00	1.4062	33
01/07/2002	10:38:00	1.406	33
01/07/2002	10:40:00	1.406	33
01/07/2002	10:40:00	1.406	33
01/07/2002	10:40:00	1.4058	33
01/07/2002	10:40:00	1.4056	33
01/07/2002	10:40:00	1.4056	33
01/07/2002	10:41:00	1.4054	33
01/07/2002	10:41:00	1.4058	33
01/07/2002	10:41:00	1.4056	33
01/07/2002	10:41:59	1.4052	33
01/07/2002	10:41:59	1.405	33
01/07/2002	10:43:00	1.405	33
01/07/2002	10:43:00	1.4048	33
01/07/2002	10:43:00	1.405	33
01/07/2002	10:43:00	1.405	33
01/07/2002	10:43:00	1.4052	33
01/07/2002	10:44:00	1.405	33
01/07/2002	10:44:00	1.405	33
01/07/2002	10:44:59	1.4048	33
01/07/2002	10:44:59	1.405	33
01/07/2002	10:44:59	1.4046	33
01/07/2002	10:47:00	1.4048	33
01/07/2002	10:47:59	1.4052	33
01/07/2002	10:47:59	1.4052	33
01/07/2002	10:47:59	1.4052	33
01/07/2002	10:47:59	1.4052	33
01/07/2002	10:47:59	1.405	33
01/07/2002	10:47:59	1.4048	33
01/07/2002	10:49:00	1.405	33
01/07/2002	10:49:00	1.405	33
01/07/2002	10:50:00	1.4054	33
01/07/2002	10:51:59	1.4056	33
01/07/2002	10:53:00	1.4058	33
01/07/2002	10:53:00	1.4056	33
01/07/2002	10:53:00	1.406	33
01/07/2002	10:54:00	1.406	33
01/07/2002	10:54:00	1.4064	33
01/07/2002	10:54:59	1.406	33
01/07/2002	10:54:59	1.4058	33
01/07/2002	10:54:59	1.406	33
01/07/2002	10:56:00	1.406	33
01/07/2002	10:59:00	1.4058	33
01/07/2002	11:02:00	1.4056	33
01/07/2002	11:03:00	1.4054	33
01/07/2002	11:03:00	1.4052	33
01/07/2002	11:03:00	1.4054	33
01/07/2002	11:03:00	1.4054	33
01/07/2002	11:03:00	1.4056	33
01/07/2002	11:04:59	1.4054	33
01/07/2002	11:04:59	1.4052	33
01/07/2002	11:06:00	1.4052	33
01/07/2002	11:06:59	1.4052	33
01/07/2002	11:06:59	1.4052	33
01/07/2002	11:06:59	1.4054	33
01/07/2002	11:07:59	1.4054	33
01/07/2002	11:10:00	1.4056	33
01/07/2002	11:10:00	1.4054	33
01/07/2002	11:10:59	1.4054	33
01/07/2002	11:10:59	1.4056	33
01/07/2002	11:13:00	1.4056	33
01/07/2002	11:13:59	1.4056	33
01/07/2002	11:13:59	1.4054	33
01/07/2002	11:15:00	1.4052	33
01/07/2002	11:15:00	1.405	33
01/07/2002	11:16:00	1.4048	33
01/07/2002	11:16:00	1.405	33
01/07/2002	11:18:00	1.4054	33
01/07/2002	11:18:00	1.4052	33
01/07/2002	11:18:00	1.4052	33
01/07/2002	11:18:00	1.4056	33
01/07/2002	11:19:00	1.4052	33
01/07/2002	11:19:00	1.4052	33
01/07/2002	11:19:00	1.4052	33
01/07/2002	11:19:59	1.4056	33
01/07/2002	11:19:59	1.4056	33
01/07/2002	11:19:59	1.4056	33
01/07/2002	11:20:59	1.4056	33
01/07/2002	11:20:59	1.4058	33
01/07/2002	11:20:59	1.4054	33
01/07/2002	11:22:00	1.4048	33
01/07/2002	11:22:00	1.405	33
01/07/2002	11:23:59	1.4046	33
01/07/2002	11:23:59	1.4048	33
01/07/2002	11:26:00	1.4054	33
01/07/2002	11:32:00	1.4052	33
01/07/2002	11:35:00	1.4054	33
01/07/2002	11:36:59	1.406	33
01/07/2002	11:39:00	1.4056	33
01/07/2002	11:39:59	1.4056	33
01/07/2002	11:47:00	1.406	33
01/07/2002	11:47:00	1.4062	33
01/07/2002	11:48:59	1.406	33
01/07/2002	11:51:59	1.406	33
01/07/2002	11:51:59	1.406	33
01/07/2002	11:52:59	1.406	33
01/07/2002	11:55:59	1.407	33
01/07/2002	11:55:59	1.4072	33
01/07/2002	11:58:00	1.4074	33
01/07/2002	11:58:00	1.4076	33
01/07/2002	12:00:00	1.4074	33
01/07/2002	12:01:00	1.4072	33
01/07/2002	12:01:00	1.407	33
01/07/2002	12:01:00	1.4072	33
01/07/2002	12:04:59	1.4076	33
01/07/2002	12:05:59	1.4074	33
01/07/2002	12:08:00	1.408	33
01/07/2002	12:08:00	1.4076	33
01/07/2002	12:08:00	1.408	33
01/07/2002	12:08:00	1.4074	33
01/07/2002	12:08:59	1.4074	33
01/07/2002	12:11:00	1.4076	33
01/07/2002	12:11:00	1.4074	33
01/07/2002	12:13:00	1.4074	33
01/07/2002	12:16:00	1.408	33
01/07/2002	12:19:00	1.4082	33
01/07/2002	12:23:00	1.4074	33
01/07/2002	12:24:00	1.408	33
01/07/2002	12:26:00	1.409	33
01/07/2002	12:26:00	1.409	33
01/07/2002	12:30:59	1.4086	33
01/07/2002	12:30:59	1.408	33
01/07/2002	12:30:59	1.4082	33
01/07/2002	12:33:59	1.4082	33
01/07/2002	12:34:59	1.4082	33
01/07/2002	12:36:59	1.408	33
01/07/2002	12:36:59	1.4084	33
01/07/2002	12:43:00	1.4082	33
01/07/2002	12:43:00	1.4082	33
01/07/2002	12:46:00	1.408	33
01/07/2002	12:46:59	1.4082	33
01/07/2002	12:48:00	1.4076	33
01/07/2002	12:49:59	1.4078	33
01/07/2002	12:50:59	1.408	33
01/07/2002	12:50:59	1.4084	33
01/07/2002	12:53:59	1.4086	33
01/07/2002	12:53:59	1.4086	33
01/07/2002	12:53:59	1.4088	33
01/07/2002	12:53:59	1.4088	33
01/07/2002	12:53:59	1.4092	33
01/07/2002	12:53:59	1.4094	33
01/07/2002	12:55:00	1.4096	33
01/07/2002	12:55:00	1.4096	33
01/07/2002	12:56:00	1.41	33
01/07/2002	12:56:00	1.4102	33
01/07/2002	12:56:00	1.4104	33
01/07/2002	12:56:00	1.4102	33
01/07/2002	12:56:00	1.41	33
01/07/2002	12:56:00	1.4102	33
01/07/2002	12:56:00	1.4102	33
01/07/2002	12:56:00	1.4104	33
01/07/2002	12:58:00	1.41	33
01/07/2002	12:59:00	1.4098	33
01/07/2002	12:59:00	1.4102	33
01/07/2002	12:59:00	1.4098	33
01/07/2002	12:59:59	1.41	33
01/07/2002	12:59:59	1.4102	33
01/07/2002	13:01:00	1.4102	33
01/07/2002	13:01:00	1.41	33
01/07/2002	13:01:00	1.4106	33
01/07/2002	13:01:00	1.4104	33
01/07/2002	13:01:00	1.4106	33
01/07/2002	13:01:00	1.411	33
01/07/2002	13:01:00	1.4108	33
01/07/2002	13:02:00	1.4108	33
01/07/2002	13:02:00	1.411	33
01/07/2002	13:02:00	1.4112	33
01/07/2002	13:02:00	1.4114	33
01/07/2002	13:02:00	1.4106	33
01/07/2002	13:02:59	1.4108	33
01/07/2002	13:02:59	1.4108	33
01/07/2002	13:02:59	1.4112	33
01/07/2002	13:02:59	1.4108	33
01/07/2002	13:04:00	1.4106	33
01/07/2002	13:04:00	1.4104	33
01/07/2002	13:04:00	1.4106	33
01/07/2002	13:05:00	1.4106	33
01/07/2002	13:06:59	1.4106	33
01/07/2002	13:06:59	1.411	33
01/07/2002	13:06:59	1.4112	33
01/07/2002	13:08:00	1.4108	33
01/07/2002	13:09:59	1.4108	33
01/07/2002	13:11:00	1.4104	33
01/07/2002	13:12:00	1.4102	33
01/07/2002	13:12:00	1.4102	33
01/07/2002	13:12:00	1.4102	33
01/07/2002	13:12:00	1.4106	33
01/07/2002	13:12:00	1.4106	33
01/07/2002	13:12:59	1.4104	33
01/07/2002	13:12:59	1.4102	33
01/07/2002	13:12:59	1.4104	33
01/07/2002	13:14:00	1.4102	33
01/07/2002	13:14:00	1.4104	33
01/07/2002	13:15:59	1.4104	33
01/07/2002	13:25:00	1.4104	33
01/07/2002	13:27:00	1.4102	33
01/07/2002	13:27:00	1.41	33
01/07/2002	13:27:00	1.4102	33
01/07/2002	13:28:00	1.4102	33
01/07/2002	13:28:59	1.4102	33
01/07/2002	13:30:00	1.4098	33
01/07/2002	13:31:00	1.4098	33
01/07/2002	13:31:59	1.4104	33
01/07/2002	13:33:00	1.4108	33
01/07/2002	13:34:59	1.4106	33
01/07/2002	13:35:59	1.4106	33
01/07/2002	13:35:59	1.411	33
01/07/2002	13:37:00	1.411	33
01/07/2002	13:43:00	1.4106	33
01/07/2002	13:44:00	1.4102	33
01/07/2002	13:44:59	1.4104	33
01/07/2002	13:46:00	1.4106	33
01/07/2002	13:46:00	1.4102	33
01/07/2002	13:47:59	1.4102	33
01/07/2002	13:49:00	1.4098	33
01/07/2002	13:50:59	1.4102	33
01/07/2002	13:51:59	1.4098	33
01/07/2002	13:51:59	1.41	33
01/07/2002	13:51:59	1.4102	33
01/07/2002	13:51:59	1.4102	33
01/07/2002	13:51:59	1.4102	33
01/07/2002	13:51:59	1.4102	33
01/07/2002	13:53:00	1.4102	33
01/07/2002	13:53:00	1.41	33
01/07/2002	13:53:00	1.4102	33
01/07/2002	13:54:00	1.4104	33
01/07/2002	13:54:00	1.4108	33
01/07/2002	13:54:59	1.4108	33
01/07/2002	13:54:59	1.411	33
01/07/2002	13:57:00	1.411	33
01/07/2002	13:57:00	1.411	33
01/07/2002	13:57:00	1.411	33
01/07/2002	13:57:00	1.411	33
01/07/2002	13:57:59	1.411	33
01/07/2002	13:57:59	1.4108	33
01/07/2002	13:57:59	1.4108	33
01/07/2002	13:57:59	1.4108	33
01/07/2002	13:59:00	1.411	33
01/07/2002	13:59:00	1.4112	33
01/07/2002	13:59:00	1.411	33
01/07/2002	13:59:00	1.4108	49
01/08/2002	14:31:00	1.411	73
01/08/2002	14:36:59	1.411	65
01/08/2002	14:39:59	1.411	65
01/08/2002	14:54:00	1.411	65
01/08/2002	14:55:59	1.4112	65
01/08/2002	15:00:00	1.4116	65
01/08/2002	15:05:59	1.4116	65
01/08/2002	15:07:00	1.4116	65
01/08/2002	15:08:59	1.4112	65
01/08/2002	15:29:00	1.4112	65
01/08/2002	15:32:00	1.4112	65
01/08/2002	15:32:00	1.4112	65
01/08/2002	15:32:00	1.4112	65
01/08/2002	15:32:00	1.4112	65
01/08/2002	15:32:00	1.411	65
01/08/2002	15:34:59	1.4106	65
01/08/2002	15:36:00	1.411	65
01/08/2002	15:37:59	1.4108	65
01/08/2002	15:42:00	1.4106	65
01/08/2002	15:42:00	1.4106	65
01/08/2002	15:46:59	1.4104	65
01/08/2002	15:46:59	1.4104	65
01/08/2002	15:50:59	1.4104	65
01/08/2002	15:50:59	1.4104	65
01/08/2002	16:31:59	1.4108	65
01/08/2002	16:41:59	1.4112	65
01/08/2002	17:12:00	1.4108	65
01/08/2002	17:19:59	1.4112	65
01/08/2002	17:20:59	1.4114	65
01/08/2002	17:25:00	1.4116	65
01/08/2002	17:26:59	1.4116	65
01/08/2002	17:29:00	1.4118	65
01/08/2002	17:29:00	1.4118	65
01/08/2002	17:29:59	1.4118	65
01/08/2002	17:29:59	1.412	65
01/08/2002	17:31:00	1.412	65
01/08/2002	17:31:00	1.4122	65
01/08/2002	17:34:00	1.4122	65
01/08/2002	17:35:00	1.4124	65
01/08/2002	17:35:59	1.4126	65
01/08/2002	17:48:59	1.4114	65
01/08/2002	17:48:59	1.4114	65
01/08/2002	17:58:00	1.4114	65
01/08/2002	17:58:00	1.4116	65
01/08/2002	18:04:59	1.4114	65
01/08/2002	18:04:59	1.4116	65
01/08/2002	18:26:00	1.4114	65
01/08/2002	19:21:00	1.4106	65
01/08/2002	19:21:00	1.4104	65
01/08/2002	19:21:59	1.4106	65
01/08/2002	19:21:59	1.4106	65
01/08/2002	19:27:00	1.4108	65
01/08/2002	19:38:59	1.4108	65
01/08/2002	20:03:59	1.411	65
01/08/2002	20:06:00	1.411	65
01/08/2002	20:26:59	1.4114	65
01/08/2002	20:31:00	1.4114	65
01/08/2002	20:31:00	1.4114	65
01/08/2002	20:45:00	1.4112	65
01/08/2002	20:58:00	1.4108	65
01/08/2002	21:01:59	1.411	65
01/08/2002	21:14:00	1.411	65
01/08/2002	21:19:00	1.4112	65
01/08/2002	21:49:00	1.411	65
01/08/2002	21:49:00	1.4112	65
01/08/2002	21:59:00	1.4118	65
01/08/2002	23:12:00	1.4118	65
01/08/2002	23:16:00	1.4116	65
01/08/2002	23:19:59	1.4118	65
01/08/2002	23:31:00	1.4118	65
01/08/2002	23:41:00	1.412	65
01/08/2002	23:51:59	1.4116	65
01/08/2002	23:52:59	1.4114	65
01/08/2002	00:01:59	1.412	65
01/08/2002	00:53:00	1.4112	65
01/08/2002	01:18:00	1.4108	65
01/08/2002	01:22:59	1.4108	65
01/08/2002	01:25:00	1.4108	65
01/08/2002	01:25:00	1.411	65
01/08/2002	01:25:00	1.411	65
01/08/2002	01:34:59	1.4108	65
01/08/2002	01:35:59	1.4104	65
01/08/2002	01:46:00	1.411	65
01/08/2002	01:50:00	1.411	65
01/08/2002	01:50:59	1.4106	65
01/08/2002	02:00:00	1.41	65
01/08/2002	02:00:00	1.4098	65
01/08/2002	02:00:00	1.4094	65
01/08/2002	02:06:59	1.4098	65
01/08/2002	02:13:00	1.4118	65
01/08/2002	02:13:00	1.4118	65
01/08/2002	02:13:00	1.4116	65
01/08/2002	02:19:59	1.4106	65
01/08/2002	02:29:59	1.4094	65
01/08/2002	02:32:59	1.4096	65
01/08/2002	02:32:59	1.4094	65
01/08/2002	02:32:59	1.4094	65
01/08/2002	02:32:59	1.4092	65
01/08/2002	02:32:59	1.409	65
01/08/2002	02:34:00	1.4094	65
01/08/2002	02:35:00	1.4094	65
01/08/2002	02:35:00	1.4094	65
01/08/2002	02:35:00	1.409	65
01/08/2002	02:35:00	1.4092	65
01/08/2002	02:35:59	1.409	65
01/08/2002	02:35:59	1.4088	65
01/08/2002	02:36:59	1.4092	65
01/08/2002	02:36:59	1.4088	65
01/08/2002	02:41:00	1.409	65
01/08/2002	02:42:00	1.4088	65
01/08/2002	02:42:00	1.409	65
01/08/2002	02:42:00	1.409	65
01/08/2002	02:44:00	1.4084	65
01/08/2002	02:45:00	1.408	65
01/08/2002	02:47:00	1.4086	65
01/08/2002	02:49:59	1.409	65
01/08/2002	02:49:59	1.4088	65
01/08/2002	02:51:00	1.409	65
01/08/2002	02:51:00	1.409	65
01/08/2002	02:52:59	1.409	65
01/08/2002	02:54:00	1.4092	65
01/08/2002	02:58:00	1.4094	65
01/08/2002	03:04:00	1.4082	65
01/08/2002	03:08:59	1.4086	65
01/08/2002	03:14:59	1.4096	65
01/08/2002	03:14:59	1.4098	65
01/08/2002	03:17:59	1.41	65
01/08/2002	03:20:00	1.41	65
01/08/2002	03:27:00	1.4096	65
01/08/2002	03:29:00	1.4094	65
01/08/2002	03:30:59	1.4094	65
01/08/2002	03:32:00	1.4092	65
01/08/2002	03:32:00	1.4088	65
01/08/2002	03:32:00	1.4086	65
01/08/2002	03:42:00	1.4096	65
01/08/2002	03:46:00	1.4096	65
01/08/2002	03:55:00	1.4094	65
01/08/2002	03:58:00	1.4092	65
01/08/2002	03:58:00	1.4092	65
01/08/2002	03:58:00	1.4092	65
01/08/2002	03:58:00	1.4092	65
01/08/2002	03:58:00	1.409	65
01/08/2002	04:04:00	1.4086	65
01/08/2002	04:08:00	1.4088	65
01/08/2002	04:09:59	1.409	65
01/08/2002	04:12:59	1.409	65
01/08/2002	04:18:59	1.4094	65
01/08/2002	04:25:00	1.4084	65
01/08/2002	04:28:00	1.4086	65
01/08/2002	04:31:00	1.409	65
01/08/2002	04:34:59	1.409	65
01/08/2002	04:46:00	1.4088	65
01/08/2002	04:46:00	1.4084	65
01/08/2002	04:47:00	1.4088	65
01/08/2002	04:47:59	1.4082	65
01/08/2002	04:47:59	1.4082	65
01/08/2002	04:50:59	1.409	65
01/08/2002	04:50:59	1.4094	65
01/08/2002	04:50:59	1.409	65
01/08/2002	04:50:59	1.4092	65
01/08/2002	04:50:59	1.4092	65
01/08/2002	04:51:59	1.4094	65
01/08/2002	04:53:00	1.4096	65
01/08/2002	04:54:00	1.4096	65
01/08/2002	04:54:00	1.4094	65
01/08/2002	04:54:00	1.4094	65
01/08/2002	04:54:59	1.4094	65
01/08/2002	04:54:59	1.4094	65
01/08/2002	04:54:59	1.4094	65
01/08/2002	04:54:59	1.4094	65
01/08/2002	04:54:59	1.4096	65
01/08/2002	04:57:00	1.409	65
01/08/2002	04:57:00	1.4088	65
01/08/2002	04:57:00	1.4088	65
01/08/2002	04:57:00	1.4088	65
01/08/2002	04:57:59	1.4088	65
01/08/2002	05:03:59	1.409	65
01/08/2002	05:09:00	1.4102	65
01/08/2002	05:09:00	1.4104	65
01/08/2002	05:09:00	1.4104	65
01/08/2002	05:10:00	1.4104	65
01/08/2002	05:10:00	1.4104	65
01/08/2002	05:10:59	1.4104	65
01/08/2002	05:10:59	1.4104	65
01/08/2002	05:10:59	1.4102	65
01/08/2002	05:12:00	1.41	65
01/08/2002	05:16:00	1.4104	65
01/08/2002	05:16:59	1.4108	65
01/08/2002	05:16:59	1.4108	65
01/08/2002	05:16:59	1.4106	65
01/08/2002	05:16:59	1.4106	65
01/08/2002	05:16:59	1.4104	65
01/08/2002	05:20:59	1.4108	65
01/08/2002	05:26:59	1.4108	65
01/08/2002	05:26:59	1.411	65
01/08/2002	05:26:59	1.4112	65
01/08/2002	05:26:59	1.411	65
01/08/2002	05:26:59	1.411	65
01/08/2002	05:31:00	1.4118	65
01/08/2002	05:32:00	1.412	65
01/08/2002	05:32:00	1.4122	65
01/08/2002	05:32:00	1.4122	65
01/08/2002	05:35:59	1.4114	65
01/08/2002	05:38:00	1.412	65
01/08/2002	05:42:59	1.412	65
01/08/2002	05:45:00	1.4124	65
01/08/2002	05:49:59	1.4128	65
01/08/2002	05:49:59	1.413	65
01/08/2002	05:49:59	1.4132	65
01/08/2002	05:49:59	1.4132	65
01/08/2002	05:49:59	1.4134	65
01/08/2002	05:49:59	1.4134	65
01/08/2002	05:49:59	1.4134	65
01/08/2002	05:49:59	1.4138	65
01/08/2002	05:51:00	1.4138	65
01/08/2002	05:51:00	1.414	65
01/08/2002	05:51:00	1.414	65
01/08/2002	05:51:00	1.414	65
01/08/2002	05:51:59	1.4136	65
01/08/2002	05:52:59	1.414	65
01/08/2002	05:52:59	1.4142	65
01/08/2002	05:55:00	1.4142	65
01/08/2002	05:55:00	1.4144	65
01/08/2002	06:00:00	1.4134	65
01/08/2002	06:01:59	1.413	65
01/08/2002	06:01:59	1.413	65
01/08/2002	06:07:00	1.4126	65
01/08/2002	06:07:00	1.4128	65
01/08/2002	06:08:00	1.413	65
01/08/2002	06:21:59	1.412	65
01/08/2002	06:30:00	1.4114	65
01/08/2002	06:33:59	1.4108	65
01/08/2002	06:33:59	1.412	65
01/08/2002	06:36:00	1.4116	65
01/08/2002	06:36:00	1.4118	65
01/08/2002	06:43:00	1.4116	65
01/08/2002	06:55:00	1.4118	65
01/08/2002	07:02:00	1.4116	57
01/08/2002	07:08:00	1.4114	33
01/08/2002	07:09:00	1.4112	33
01/08/2002	07:12:00	1.4114	33
01/08/2002	07:12:59	1.4114	33
01/08/2002	07:12:59	1.4112	33
01/08/2002	07:14:00	1.411	33
01/08/2002	07:14:00	1.411	33
01/08/2002	07:14:00	1.4108	33
01/08/2002	07:14:00	1.411	33
01/08/2002	07:15:00	1.4104	33
01/08/2002	07:15:59	1.41	33
01/08/2002	07:15:59	1.4098	33
01/08/2002	07:15:59	1.41	33
01/08/2002	07:17:00	1.41	33
01/08/2002	07:18:59	1.4098	33
01/08/2002	07:18:59	1.41	33
01/08/2002	07:18:59	1.4098	33
01/08/2002	07:19:59	1.4096	33
01/08/2002	07:19:59	1.4098	33
01/08/2002	07:19:59	1.41	33
01/08/2002	07:19:59	1.41	33
01/08/2002	07:19:59	1.4098	33
01/08/2002	07:19:59	1.4096	33
01/08/2002	07:19:59	1.41	33
01/08/2002	07:19:59	1.41	33
01/08/2002	07:19:59	1.4102	33
01/08/2002	07:19:59	1.4104	33
01/08/2002	07:19:59	1.4102	33
01/08/2002	07:19:59	1.4108	33
01/08/2002	07:19:59	1.4106	33
01/08/2002	07:21:00	1.411	33
01/08/2002	07:21:00	1.4108	33
01/08/2002	07:21:00	1.4114	33
01/08/2002	07:21:00	1.4116	33
01/08/2002	07:21:00	1.412	33
01/08/2002	07:21:00	1.4118	33
01/08/2002	07:21:00	1.4118	33
01/08/2002	07:21:00	1.4118	33
01/08/2002	07:21:00	1.412	33
01/08/2002	07:21:00	1.412	33
01/08/2002	07:21:00	1.4124	33
01/08/2002	07:21:00	1.4122	33
01/08/2002	07:21:59	1.412	33
01/08/2002	07:21:59	1.4118	33
01/08/2002	07:21:59	1.4118	33
01/08/2002	07:21:59	1.4118	33
01/08/2002	07:21:59	1.4116	33
01/08/2002	07:21:59	1.412	33
01/08/2002	07:21:59	1.412	33
01/08/2002	07:21:59	1.4118	33
01/08/2002	07:22:59	1.4122	33
01/08/2002	07:22:59	1.412	33
01/08/2002	07:22:59	1.412	33
01/08/2002	07:22:59	1.4126	33
01/08/2002	07:22:59	1.4126	33
01/08/2002	07:22:59	1.4124	33
01/08/2002	07:22:59	1.4128	33
01/08/2002	07:22:59	1.4124	33
01/08/2002	07:22:59	1.4126	33
01/08/2002	07:24:00	1.413	33
01/08/2002	07:24:00	1.4128	33
01/08/2002	07:24:00	1.4124	33
01/08/2002	07:25:00	1.4126	33
01/08/2002	07:25:00	1.413	33
01/08/2002	07:25:00	1.4132	33
01/08/2002	07:25:59	1.413	33
01/08/2002	07:25:59	1.4128	33
01/08/2002	07:25:59	1.4126	33
01/08/2002	07:25:59	1.4126	33
01/08/2002	07:25:59	1.4126	33
01/08/2002	07:27:00	1.413	33
01/08/2002	07:27:00	1.413	33
01/08/2002	07:27:00	1.4132	33
01/08/2002	07:27:00	1.4136	33
01/08/2002	07:27:00	1.4134	33
01/08/2002	07:27:00	1.4138	33
01/08/2002	07:27:00	1.414	33
01/08/2002	07:27:00	1.4134	33
01/08/2002	07:28:00	1.4134	33
01/08/2002	07:28:00	1.4132	33
01/08/2002	07:28:00	1.4132	33
01/08/2002	07:28:00	1.4132	33
01/08/2002	07:28:59	1.413	33
01/08/2002	07:28:59	1.413	33
01/08/2002	07:28:59	1.4128	33
01/08/2002	07:28:59	1.4128	33
01/08/2002	07:28:59	1.4126	33
01/08/2002	07:28:59	1.4126	33
01/08/2002	07:30:00	1.4124	33
01/08/2002	07:31:00	1.4124	33
01/08/2002	07:31:00	1.4122	33
01/08/2002	07:31:00	1.412	33
01/08/2002	07:31:00	1.4122	33
01/08/2002	07:31:59	1.4122	33
01/08/2002	07:31:59	1.4122	33
01/08/2002	07:31:59	1.4124	33
01/08/2002	07:31:59	1.4126	33
01/08/2002	07:33:00	1.4126	33
01/08/2002	07:33:00	1.4122	33
01/08/2002	07:33:00	1.4124	33
01/08/2002	07:33:00	1.4126	33
01/08/2002	07:34:00	1.4122	33
01/08/2002	07:34:00	1.4118	33
01/08/2002	07:34:00	1.4116	33
01/08/2002	07:34:59	1.4116	33
01/08/2002	07:34:59	1.4118	33
01/08/2002	07:34:59	1.4118	33
01/08/2002	07:34:59	1.4118	33
01/08/2002	07:34:59	1.4118	33
01/08/2002	07:34:59	1.4118	33
01/08/2002	07:34:59	1.4118	33
01/08/2002	07:34:59	1.4118	33
01/08/2002	07:34:59	1.4118	33
01/08/2002	07:34:59	1.4118	33
01/08/2002	07:35:59	1.4118	33
01/08/2002	07:35:59	1.4116	33
01/08/2002	07:35:59	1.4114	33
01/08/2002	07:37:00	1.4116	33
01/08/2002	07:37:00	1.4118	33
01/08/2002	07:37:00	1.4118	33
01/08/2002	07:37:00	1.412	33
01/08/2002	07:38:00	1.412	33
01/08/2002	07:38:00	1.4122	33
01/08/2002	07:38:59	1.4122	33
01/08/2002	07:40:00	1.412	33
01/08/2002	07:40:00	1.412	33
01/08/2002	07:41:00	1.4118	33
01/08/2002	07:41:59	1.4116	33
01/08/2002	07:41:59	1.4118	33
01/08/2002	07:43:00	1.4118	33
01/08/2002	07:43:00	1.412	33
01/08/2002	07:43:00	1.412	33
01/08/2002	07:44:00	1.4122	33
01/08/2002	07:46:00	1.4122	33
01/08/2002	07:47:59	1.4122	33
01/08/2002	07:50:00	1.4122	33
01/08/2002	07:50:00	1.4124	33
01/08/2002	07:50:59	1.4124	33
01/08/2002	07:50:59	1.4126	33
01/08/2002	07:50:59	1.4126	33
01/08/2002	07:50:59	1.4128	33
01/08/2002	07:51:59	1.4128	33
01/08/2002	07:51:59	1.4126	33
01/08/2002	07:53:00	1.4124	33
01/08/2002	07:54:00	1.4126	33
01/08/2002	07:54:00	1.4122	33
01/08/2002	07:57:00	1.4118	33
01/08/2002	07:57:00	1.4116	33
01/08/2002	07:57:59	1.4116	33
01/08/2002	07:57:59	1.4116	33
01/08/2002	07:59:00	1.412	33
01/08/2002	07:59:00	1.4118	33
01/08/2002	07:59:00	1.412	33
01/08/2002	07:59:00	1.4122	33
01/08/2002	08:03:00	1.412	33
01/08/2002	08:03:59	1.4122	33
01/08/2002	08:04:59	1.4124	33
01/08/2002	08:04:59	1.4122	33
01/08/2002	08:06:00	1.4126	33
01/08/2002	08:10:00	1.4128	33
01/08/2002	08:10:59	1.4126	33
01/08/2002	08:12:00	1.4124	33
01/08/2002	08:13:00	1.4126	33
01/08/2002	08:13:00	1.4126	33
01/08/2002	08:13:00	1.4128	33
01/08/2002	08:13:59	1.4126	33
01/08/2002	08:15:00	1.4124	33
01/08/2002	08:15:00	1.4126	33
01/08/2002	08:15:00	1.4126	33
01/08/2002	08:15:00	1.4128	33
01/08/2002	08:18:00	1.4124	33
01/08/2002	08:18:00	1.4128	33
01/08/2002	08:19:00	1.4128	33
01/08/2002	08:19:00	1.4134	33
01/08/2002	08:19:00	1.4134	33
01/08/2002	08:19:59	1.4136	33
01/08/2002	08:20:59	1.4134	33
01/08/2002	08:20:59	1.4136	33
01/08/2002	08:23:00	1.4134	33
01/08/2002	08:23:00	1.4136	33
01/08/2002	08:23:00	1.4138	33
01/08/2002	08:23:00	1.4136	33
01/08/2002	08:23:00	1.4138	33
01/08/2002	08:23:00	1.4136	33
01/08/2002	08:23:00	1.4138	33
01/08/2002	08:23:59	1.4136	33
01/08/2002	08:25:00	1.4138	33
01/08/2002	08:26:00	1.4136	33
01/08/2002	08:26:00	1.4136	33
01/08/2002	08:26:00	1.4138	33
01/08/2002	08:26:59	1.414	33
01/08/2002	08:26:59	1.4142	33
01/08/2002	08:26:59	1.4144	33
01/08/2002	08:26:59	1.414	33
01/08/2002	08:26:59	1.414	33
01/08/2002	08:26:59	1.414	33
01/08/2002	08:26:59	1.414	33
01/08/2002	08:26:59	1.414	33
01/08/2002	08:26:59	1.414	33
01/08/2002	08:28:00	1.4138	33
01/08/2002	08:28:00	1.414	33
01/08/2002	08:28:00	1.4142	33
01/08/2002	08:29:59	1.414	33
01/08/2002	08:29:59	1.414	33
01/08/2002	08:29:59	1.4144	33
01/08/2002	08:29:59	1.4148	33
01/08/2002	08:29:59	1.4144	33
01/08/2002	08:29:59	1.415	33
01/08/2002	08:29:59	1.4146	33
01/08/2002	08:29:59	1.415	33
01/08/2002	08:31:00	1.4152	33
01/08/2002	08:31:00	1.4154	33
01/08/2002	08:31:00	1.4152	33
01/08/2002	08:31:00	1.4154	33
01/08/2002	08:31:00	1.4156	33
01/08/2002	08:32:00	1.4154	33
01/08/2002	08:32:00	1.4154	33
01/08/2002	08:32:00	1.4154	33
01/08/2002	08:32:00	1.4154	33
01/08/2002	08:32:00	1.4154	33
01/08/2002	08:32:00	1.4156	33
01/08/2002	08:32:00	1.4154	33
01/08/2002	08:32:59	1.4156	33
01/08/2002	08:32:59	1.4158	33
01/08/2002	08:32:59	1.4156	33
01/08/2002	08:32:59	1.4154	33
01/08/2002	08:32:59	1.4152	33
01/08/2002	08:32:59	1.4154	33
01/08/2002	08:32:59	1.4152	33
01/08/2002	08:34:00	1.415	33
01/08/2002	08:35:00	1.4152	33
01/08/2002	08:35:00	1.4152	33
01/08/2002	08:35:00	1.415	33
01/08/2002	08:35:00	1.4148	33
01/08/2002	08:35:59	1.4148	33
01/08/2002	08:35:59	1.4144	33
01/08/2002	08:36:59	1.4142	33
01/08/2002	08:36:59	1.4142	33
01/08/2002	08:36:59	1.4142	33
01/08/2002	08:38:00	1.4146	33
01/08/2002	08:38:00	1.4142	33
01/08/2002	08:39:59	1.415	33
01/08/2002	08:39:59	1.4152	33
01/08/2002	08:41:00	1.4154	33
01/08/2002	08:41:00	1.4148	33
01/08/2002	08:42:00	1.415	33
01/08/2002	08:42:00	1.4146	33
01/08/2002	08:42:00	1.4146	33
01/08/2002	08:42:00	1.4148	33
01/08/2002	08:42:59	1.4146	33
01/08/2002	08:44:00	1.4146	33
01/08/2002	08:44:00	1.4148	33
01/08/2002	08:44:00	1.415	33
01/08/2002	08:45:59	1.4152	33
01/08/2002	08:47:00	1.415	33
01/08/2002	08:47:00	1.4154	33
01/08/2002	08:48:00	1.4154	33
01/08/2002	08:48:00	1.4146	33
01/08/2002	08:48:59	1.415	33
01/08/2002	08:48:59	1.415	33
01/08/2002	08:49:59	1.4154	33
01/08/2002	08:51:00	1.4154	33
01/08/2002	08:51:00	1.4156	33
01/08/2002	08:51:00	1.4158	33
01/08/2002	08:51:59	1.4154	33
01/08/2002	08:52:59	1.4158	33
01/08/2002	08:52:59	1.4154	33
01/08/2002	08:54:00	1.4158	33
01/08/2002	08:54:00	1.4158	33
01/08/2002	08:54:00	1.416	33
01/08/2002	08:55:00	1.416	33
01/08/2002	08:55:00	1.4156	33
01/08/2002	08:55:00	1.4158	33
01/08/2002	08:55:00	1.4156	33
01/08/2002	08:55:59	1.4158	33
01/08/2002	08:55:59	1.4156	33
01/08/2002	08:55:59	1.4156	33
01/08/2002	08:57:00	1.4154	33
01/08/2002	08:57:00	1.4156	33
01/08/2002	08:57:00	1.4154	33
01/08/2002	08:58:00	1.4154	33
01/08/2002	08:58:59	1.4152	33
01/08/2002	09:00:00	1.4154	33
01/08/2002	09:00:00	1.4156	33
01/08/2002	09:01:59	1.415	33
01/08/2002	09:01:59	1.4148	33
01/08/2002	09:01:59	1.4148	33
01/08/2002	09:03:00	1.4148	33
01/08/2002	09:03:00	1.4148	33
01/08/2002	09:03:00	1.4148	33
01/08/2002	09:03:00	1.415	33
01/08/2002	09:03:00	1.4152	33
01/08/2002	09:04:00	1.4154	33
01/08/2002	09:05:59	1.4152	33
01/08/2002	09:07:00	1.4148	33
01/08/2002	09:07:00	1.415	33
01/08/2002	09:08:00	1.415	33
01/08/2002	09:08:00	1.4148	33
01/08/2002	09:08:00	1.4152	33
01/08/2002	09:08:59	1.4152	33
01/08/2002	09:08:59	1.4154	33
01/08/2002	09:08:59	1.4152	33
01/08/2002	09:10:00	1.4154	33
01/08/2002	09:11:59	1.4154	33
01/08/2002	09:11:59	1.4154	33
01/08/2002	09:11:59	1.4154	33
01/08/2002	09:11:59	1.4154	33
01/08/2002	09:11:59	1.4152	33
01/08/2002	09:13:00	1.4154	33
01/08/2002	09:14:00	1.4154	33
01/08/2002	09:14:00	1.4154	33
01/08/2002	09:14:00	1.4156	33
01/08/2002	09:14:00	1.4156	33
01/08/2002	09:14:00	1.4158	33
01/08/2002	09:16:00	1.4154	33
01/08/2002	09:17:00	1.4158	33
01/08/2002	09:17:00	1.4158	33
01/08/2002	09:19:00	1.4154	33
01/08/2002	09:20:59	1.4154	33
01/08/2002	09:20:59	1.4152	33
01/08/2002	09:20:59	1.4154	33
01/08/2002	09:21:59	1.415	33
01/08/2002	09:23:00	1.4152	33
01/08/2002	09:23:00	1.4152	33
01/08/2002	09:24:00	1.4152	33
01/08/2002	09:24:00	1.415	33
01/08/2002	09:26:00	1.4154	33
01/08/2002	09:29:00	1.415	33
01/08/2002	09:29:00	1.4148	33
01/08/2002	09:29:00	1.4148	33
01/08/2002	09:29:00	1.415	33
01/08/2002	09:30:00	1.4156	33
01/08/2002	09:30:59	1.4154	33
01/08/2002	09:30:59	1.4154	33
01/08/2002	09:32:00	1.4154	33
01/08/2002	09:32:00	1.4154	33
01/08/2002	09:32:00	1.4152	33
01/08/2002	09:33:00	1.4152	33
01/08/2002	09:33:00	1.415	33
01/08/2002	09:33:00	1.4152	33
01/08/2002	09:33:59	1.415	33
01/08/2002	09:33:59	1.4148	33
01/08/2002	09:33:59	1.4148	33
01/08/2002	09:34:59	1.4148	33
01/08/2002	09:36:59	1.415	33
01/08/2002	09:36:59	1.4152	33
01/08/2002	09:37:59	1.4152	33
01/08/2002	09:37:59	1.4152	33
01/08/2002	09:39:00	1.4148	33
01/08/2002	09:39:00	1.4152	33
01/08/2002	09:40:00	1.4152	33
01/08/2002	09:40:59	1.4144	33
01/08/2002	09:40:59	1.4146	33
01/08/2002	09:42:00	1.4146	33
01/08/2002	09:43:00	1.4148	33
01/08/2002	09:43:00	1.4146	33
01/08/2002	09:43:59	1.4148	33
01/08/2002	09:43:59	1.4146	33
01/08/2002	09:45:00	1.4146	33
01/08/2002	09:45:00	1.4142	33
01/08/2002	09:46:00	1.4146	33
01/08/2002	09:46:59	1.4148	33
01/08/2002	09:48:00	1.415	33
01/08/2002	09:48:00	1.4152	33
01/08/2002	09:49:00	1.4148	33
01/08/2002	09:53:00	1.4146	33
01/08/2002	09:53:00	1.4144	33
01/08/2002	09:53:59	1.4142	33
01/08/2002	09:53:59	1.414	33
01/08/2002	09:55:00	1.4142	33
01/08/2002	09:55:00	1.414	33
01/08/2002	09:55:00	1.4138	33
01/08/2002	09:55:00	1.4136	33
01/08/2002	09:56:59	1.4136	33
01/08/2002	09:56:59	1.4134	33
01/08/2002	09:58:00	1.4136	33
01/08/2002	09:59:00	1.414	33
01/08/2002	09:59:00	1.4138	33
01/08/2002	09:59:59	1.414	33
01/08/2002	10:01:00	1.4138	33
01/08/2002	10:02:00	1.4138	33
01/08/2002	10:05:59	1.4136	33
01/08/2002	10:06:59	1.4136	33
01/08/2002	10:06:59	1.4134	33
01/08/2002	10:08:00	1.4138	33
01/08/2002	10:09:00	1.4138	33
01/08/2002	10:09:59	1.4134	33
01/08/2002	10:09:59	1.4136	33
01/08/2002	10:09:59	1.4134	33
01/08/2002	10:11:00	1.4136	33
01/08/2002	10:11:00	1.4138	33
01/08/2002	10:12:59	1.4138	33
01/08/2002	10:14:00	1.4142	33
01/08/2002	10:17:00	1.4142	33
01/08/2002	10:21:59	1.414	33
01/08/2002	10:25:59	1.4142	33
01/08/2002	10:25:59	1.4144	33
01/08/2002	10:28:00	1.414	33
01/08/2002	10:30:00	1.4142	33
01/08/2002	10:30:00	1.4142	33
01/08/2002	10:31:59	1.414	33
01/08/2002	10:34:00	1.4146	33
01/08/2002	10:35:59	1.4148	33
01/08/2002	10:38:00	1.4144	33
01/08/2002	10:38:00	1.415	33
01/08/2002	10:38:59	1.4148	33
01/08/2002	10:40:00	1.4148	33
01/08/2002	10:41:00	1.415	33
01/08/2002	10:41:59	1.4144	33
01/08/2002	10:41:59	1.4142	33
01/08/2002	10:43:00	1.4144	33
01/08/2002	10:44:00	1.4144	33
01/08/2002	10:46:00	1.4146	33
01/08/2002	10:50:00	1.4148	33
01/08/2002	10:50:59	1.415	33
01/08/2002	10:50:59	1.4152	33
01/08/2002	10:50:59	1.4154	33
01/08/2002	10:56:00	1.4146	33
01/08/2002	10:57:59	1.4146	33
01/08/2002	10:57:59	1.4148	33
01/08/2002	11:00:00	1.4146	33
01/08/2002	11:02:00	1.415	33
01/08/2002	11:02:00	1.4148	33
01/08/2002	11:03:00	1.4144	33
01/08/2002	11:03:00	1.415	33
01/08/2002	11:03:00	1.415	33
01/08/2002	11:03:00	1.4152	33
01/08/2002	11:03:59	1.4152	33
01/08/2002	11:06:59	1.4146	33
01/08/2002	11:18:00	1.4148	33
01/08/2002	11:18:00	1.4148	33
01/08/2002	11:22:00	1.4142	33
01/08/2002	11:28:00	1.4144	33
01/08/2002	11:29:59	1.414	33
01/08/2002	11:41:00	1.414	33
01/08/2002	11:41:00	1.4138	33
01/08/2002	11:41:00	1.4144	33
01/08/2002	11:45:59	1.4138	33
01/08/2002	11:48:59	1.4136	33
01/08/2002	11:54:00	1.4138	33
01/08/2002	11:54:00	1.414	33
01/08/2002	12:00:00	1.414	33
01/08/2002	12:03:00	1.4142	33
01/08/2002	12:07:00	1.4144	33
01/08/2002	12:08:59	1.4146	33
01/08/2002	12:11:59	1.4142	33
01/08/2002	12:17:59	1.414	33
01/08/2002	12:17:59	1.414	33
01/08/2002	12:17:59	1.4138	33
01/08/2002	12:17:59	1.4136	33
01/08/2002	12:19:00	1.414	33
01/08/2002	12:19:00	1.4136	33
01/08/2002	12:19:00	1.4134	33
01/08/2002	12:20:00	1.4136	33
01/08/2002	12:20:59	1.4132	33
01/08/2002	12:20:59	1.4132	33
01/08/2002	12:20:59	1.413	33
01/08/2002	12:20:59	1.4134	33
01/08/2002	12:23:00	1.4132	33
01/08/2002	12:23:00	1.413	33
01/08/2002	12:24:00	1.4132	33
01/08/2002	12:24:00	1.4128	33
01/08/2002	12:24:59	1.4126	33
01/08/2002	12:26:00	1.4126	33
01/08/2002	12:26:00	1.412	33
01/08/2002	12:27:00	1.4128	33
01/08/2002	12:27:00	1.4126	33
01/08/2002	12:27:00	1.413	33
01/08/2002	12:27:00	1.4124	33
01/08/2002	12:27:00	1.4124	33
01/08/2002	12:27:59	1.4124	33
01/08/2002	12:30:00	1.4122	33
01/08/2002	12:32:00	1.4126	33
01/08/2002	12:32:00	1.4124	33
01/08/2002	12:33:00	1.4124	33
01/08/2002	12:34:59	1.4126	33
01/08/2002	12:36:59	1.4124	33
01/08/2002	12:39:00	1.4126	33
01/08/2002	12:39:00	1.4126	33
01/08/2002	12:39:00	1.4126	33
01/08/2002	12:40:59	1.4128	33
01/08/2002	12:40:59	1.4128	33
01/08/2002	12:43:59	1.413	33
01/08/2002	12:45:00	1.4134	33
01/08/2002	12:45:00	1.4128	33
01/08/2002	12:45:00	1.4132	33
01/08/2002	12:45:00	1.4132	33
01/08/2002	12:45:00	1.4128	33
01/08/2002	12:46:00	1.4132	33
01/08/2002	12:46:59	1.4128	33
01/08/2002	12:49:59	1.4132	33
01/08/2002	12:50:59	1.4128	33
01/08/2002	12:52:00	1.413	33
01/08/2002	12:53:00	1.4124	33
01/08/2002	12:53:59	1.4128	33
01/08/2002	12:53:59	1.4128	33
01/08/2002	12:53:59	1.4128	33
01/08/2002	12:56:00	1.413	33
01/08/2002	12:56:00	1.4126	33
01/08/2002	13:02:00	1.413	33
01/08/2002	13:02:59	1.4126	33
01/08/2002	13:05:00	1.4126	33
01/08/2002	13:06:59	1.4124	33
01/08/2002	13:06:59	1.4126	33
01/08/2002	13:08:00	1.4124	33
01/08/2002	13:21:59	1.4124	33
01/08/2002	13:22:59	1.4124	33
01/08/2002	13:24:00	1.4124	33
01/08/2002	13:25:00	1.4122	33
01/08/2002	13:25:59	1.4124	33
01/08/2002	13:30:00	1.4124	33
01/08/2002	13:33:00	1.4122	33
01/08/2002	13:35:59	1.4122	33
01/08/2002	13:37:00	1.4122	33
01/08/2002	13:37:00	1.412	33
01/08/2002	13:41:59	1.4124	33
01/08/2002	13:44:59	1.4122	33
01/08/2002	13:46:00	1.4124	33
01/08/2002	13:47:59	1.4122	33
01/08/2002	13:47:59	1.4122	33
01/08/2002	13:47:59	1.4124	33
01/08/2002	13:47:59	1.4122	33
01/08/2002	13:51:59	1.412	33
01/08/2002	13:51:59	1.4118	33
01/08/2002	13:53:00	1.4122	33
01/08/2002	13:53:00	1.4122	33
01/08/2002	13:53:00	1.412	33
01/08/2002	13:54:00	1.412	33
01/08/2002	13:54:00	1.4122	33
01/08/2002	13:54:00	1.4122	33
01/08/2002	13:54:00	1.4122	33
01/08/2002	13:54:59	1.4122	33
01/08/2002	13:54:59	1.412	33
01/08/2002	13:54:59	1.4122	33
01/08/2002	13:54:59	1.4122	33
01/08/2002	13:54:59	1.4122	33
01/08/2002	13:54:59	1.4124	33
01/08/2002	13:54:59	1.4122	33
01/08/2002	13:56:00	1.4122	33
01/08/2002	13:56:00	1.4122	33
01/08/2002	13:56:00	1.4122	33
01/08/2002	13:56:00	1.4124	33
01/08/2002	13:57:59	1.412	33
01/08/2002	13:59:00	1.4122	33
01/08/2002	13:59:00	1.4124	33
01/08/2002	13:59:00	1.4124	33
01/08/2002	13:59:00	1.4124	33
01/08/2002	13:59:00	1.4124	49
01/11/2002	17:29:59	1.4116	73
01/11/2002	17:29:59	1.4112	65
01/11/2002	17:32:00	1.4106	65
01/11/2002	17:32:00	1.4106	65
01/11/2002	17:32:00	1.4106	65
01/11/2002	17:32:59	1.4106	65
01/11/2002	17:35:59	1.4104	65
01/11/2002	17:42:00	1.4102	65
01/11/2002	17:44:00	1.4104	65
01/11/2002	17:52:59	1.4106	65
01/11/2002	17:52:59	1.4104	65
01/11/2002	18:07:00	1.4106	65
01/11/2002	18:10:00	1.4106	65
01/11/2002	18:11:59	1.4108	65
01/11/2002	18:19:00	1.411	65
01/11/2002	18:20:59	1.4108	65
01/11/2002	18:20:59	1.4108	65
01/11/2002	18:24:00	1.4106	65
01/11/2002	18:27:00	1.4108	65
01/11/2002	18:27:00	1.4108	65
01/11/2002	18:27:00	1.411	65
01/11/2002	18:27:59	1.4112	65
01/11/2002	18:27:59	1.4112	65
01/11/2002	18:27:59	1.4112	65
01/11/2002	18:27:59	1.4112	65
01/11/2002	18:27:59	1.4114	65
01/11/2002	18:29:00	1.4114	65
01/11/2002	18:29:00	1.4114	65
01/11/2002	18:29:00	1.4114	65
01/11/2002	18:29:00	1.4114	65
01/11/2002	18:30:00	1.4114	65
01/11/2002	18:30:00	1.4116	65
01/11/2002	18:30:00	1.4118	65
01/11/2002	18:32:00	1.4118	65
01/11/2002	18:33:00	1.4118	65
01/11/2002	18:33:00	1.4118	65
01/11/2002	18:33:00	1.4118	65
01/11/2002	18:33:00	1.4118	65
01/11/2002	18:33:00	1.4118	65
01/11/2002	18:33:59	1.4118	65
01/11/2002	18:36:00	1.4118	65
01/11/2002	18:37:59	1.4116	65
01/11/2002	18:40:59	1.412	65
01/11/2002	18:42:00	1.412	65
01/11/2002	18:42:00	1.4118	65
01/11/2002	18:43:00	1.4118	65
01/11/2002	18:43:00	1.4118	65
01/11/2002	18:43:00	1.4118	65
01/11/2002	18:56:00	1.4118	65
01/11/2002	19:05:00	1.4118	65
01/11/2002	19:06:59	1.4118	65
01/11/2002	19:06:59	1.4118	65
01/11/2002	19:12:59	1.412	65
01/11/2002	19:12:59	1.412	65
01/11/2002	19:12:59	1.412	65
01/11/2002	19:12:59	1.412	65
01/11/2002	19:14:00	1.4122	65
01/11/2002	19:14:00	1.4122	65
01/11/2002	19:15:00	1.412	65
01/11/2002	19:15:00	1.412	65
01/11/2002	19:21:00	1.4122	65
01/11/2002	19:21:00	1.4124	65
01/11/2002	19:21:00	1.4124	65
01/11/2002	19:21:00	1.4124	65
01/11/2002	19:21:00	1.4126	65
01/11/2002	19:21:59	1.4126	65
01/11/2002	19:21:59	1.4128	65
01/11/2002	19:21:59	1.4128	65
01/11/2002	19:22:59	1.4128	65
01/11/2002	19:24:00	1.4128	65
01/11/2002	19:25:00	1.413	65
01/11/2002	19:25:00	1.413	65
01/11/2002	19:25:00	1.4132	65
01/11/2002	19:25:00	1.4134	65
01/11/2002	19:25:00	1.4136	65
01/11/2002	19:27:00	1.4134	65
01/11/2002	19:27:00	1.4138	65
01/11/2002	19:33:00	1.4136	65
01/11/2002	19:34:59	1.4134	65
01/11/2002	19:37:00	1.4134	65
01/11/2002	19:37:00	1.4134	65
01/11/2002	19:38:59	1.4134	65
01/11/2002	19:49:00	1.4134	65
01/11/2002	19:50:00	1.4134	65
01/11/2002	19:53:00	1.4134	65
01/11/2002	19:53:00	1.4134	65
01/11/2002	19:54:59	1.4136	65
01/11/2002	20:02:00	1.4136	65
01/11/2002	20:02:00	1.4136	65
01/11/2002	20:02:00	1.4136	65
01/11/2002	20:02:00	1.4136	65
01/11/2002	20:02:00	1.4136	65
01/11/2002	20:03:00	1.4138	65
01/11/2002	20:03:00	1.4138	65
01/11/2002	20:03:00	1.4138	65
01/11/2002	20:03:00	1.4138	65
01/11/2002	20:03:00	1.4138	65
01/11/2002	20:03:00	1.4138	65
01/11/2002	20:04:59	1.4136	65
01/11/2002	20:06:00	1.4134	65
01/11/2002	20:06:59	1.4136	65
01/11/2002	20:06:59	1.4136	65
01/11/2002	20:10:00	1.4136	65
01/11/2002	20:23:00	1.4138	65
01/11/2002	20:23:00	1.414	65
01/11/2002	20:23:00	1.414	65
01/11/2002	20:23:59	1.4136	65
01/11/2002	20:29:59	1.4136	65
01/11/2002	20:31:00	1.4134	65
01/11/2002	20:36:59	1.4136	65
01/11/2002	20:36:59	1.4136	65
01/11/2002	20:36:59	1.4136	65
01/11/2002	20:36:59	1.4136	65
01/11/2002	20:36:59	1.4136	65
01/11/2002	20:36:59	1.4136	65
01/11/2002	20:36:59	1.4136	65
01/11/2002	20:38:00	1.4136	65
01/11/2002	20:38:00	1.4136	65
01/11/2002	20:38:00	1.4136	65
01/11/2002	20:38:00	1.4136	65
01/11/2002	20:42:00	1.4136	65
01/11/2002	20:42:00	1.4136	65
01/11/2002	20:44:00	1.4134	65
01/11/2002	20:47:00	1.4134	65
01/11/2002	20:47:00	1.4136	65
01/11/2002	20:48:00	1.4138	65
01/11/2002	20:48:00	1.4138	65
01/11/2002	21:01:00	1.4136	65
01/11/2002	21:01:59	1.4138	65
01/11/2002	21:20:59	1.4136	65
01/11/2002	22:02:59	1.4136	65
01/11/2002	22:09:00	1.4138	65
01/11/2002	22:34:59	1.4138	65
01/11/2002	22:47:59	1.4138	65
01/11/2002	22:47:59	1.4138	65
01/11/2002	22:47:59	1.4138	65
01/11/2002	22:47:59	1.4138	65
01/11/2002	22:47:59	1.4138	65
01/11/2002	22:47:59	1.4138	65
01/11/2002	22:47:59	1.4138	65
01/11/2002	22:47:59	1.4138	65
01/11/2002	22:49:00	1.414	65
01/11/2002	22:49:00	1.414	65
01/11/2002	22:50:59	1.414	65
01/11/2002	22:50:59	1.414	65
01/11/2002	22:50:59	1.4142	65
01/11/2002	22:51:59	1.4142	65
01/11/2002	22:51:59	1.4142	65
01/11/2002	22:53:00	1.4144	65
01/11/2002	22:53:00	1.4146	65
01/11/2002	22:53:00	1.4146	65
01/11/2002	22:57:00	1.4146	65
01/11/2002	22:57:00	1.4146	65
01/11/2002	22:57:59	1.4148	65
01/11/2002	22:59:00	1.414	65
01/11/2002	23:12:00	1.4146	65
01/11/2002	23:20:59	1.4146	65
01/11/2002	23:20:59	1.4146	65
01/11/2002	23:20:59	1.4146	65
01/11/2002	23:28:00	1.4146	65
01/11/2002	23:28:00	1.4146	65
01/11/2002	23:35:59	1.4144	65
01/11/2002	23:44:00	1.4142	65
01/11/2002	23:45:00	1.4144	65
01/11/2002	23:45:00	1.4144	65
01/11/2002	23:45:59	1.4144	65
01/11/2002	23:47:00	1.4146	65
01/11/2002	23:47:00	1.4146	65
01/11/2002	23:48:59	1.4144	65
01/11/2002	00:08:00	1.4146	65
01/11/2002	00:08:00	1.4144	65
01/11/2002	00:20:00	1.4144	65
01/11/2002	00:46:59	1.4136	65
01/11/2002	01:05:59	1.4134	65
01/11/2002	01:12:59	1.4132	65
01/11/2002	01:15:00	1.4132	65
01/11/2002	01:21:00	1.4132	65
01/11/2002	01:27:00	1.4132	65
01/11/2002	01:27:00	1.4132	65
01/11/2002	01:27:00	1.4134	65
01/11/2002	01:28:00	1.4134	65
01/11/2002	01:28:59	1.4134	65
01/11/2002	01:28:59	1.4134	65
01/11/2002	01:28:59	1.4136	65
01/11/2002	01:30:00	1.414	65
01/11/2002	01:34:59	1.4132	65
01/11/2002	01:34:59	1.4132	65
01/11/2002	01:34:59	1.4132	65
01/11/2002	01:40:00	1.4126	65
01/11/2002	01:41:00	1.4132	65
01/11/2002	01:44:59	1.4124	65
01/11/2002	01:44:59	1.4124	65
01/11/2002	01:44:59	1.4126	65
01/11/2002	01:46:00	1.4124	65
01/11/2002	01:47:59	1.412	65
01/11/2002	01:47:59	1.412	65
01/11/2002	01:49:00	1.4122	65
01/11/2002	01:51:59	1.4126	65
01/11/2002	01:53:00	1.4126	65
01/11/2002	01:54:00	1.4128	65
01/11/2002	01:56:00	1.4126	65
01/11/2002	01:57:59	1.412	65
01/11/2002	02:00:00	1.4116	65
01/11/2002	02:00:59	1.4116	65
01/11/2002	02:00:59	1.4116	65
01/11/2002	02:02:00	1.4114	65
01/11/2002	02:03:00	1.4114	65
01/11/2002	02:06:59	1.4116	65
01/11/2002	02:10:00	1.4118	65
01/11/2002	02:29:00	1.4118	65
01/11/2002	03:04:00	1.4132	65
01/11/2002	03:20:00	1.413	65
01/11/2002	03:30:59	1.414	65
01/11/2002	03:40:59	1.414	65
01/11/2002	03:48:00	1.4142	65
01/11/2002	03:52:00	1.4142	65
01/11/2002	03:59:00	1.415	65
01/11/2002	03:59:59	1.4158	65
01/11/2002	03:59:59	1.416	65
01/11/2002	03:59:59	1.4166	65
01/11/2002	03:59:59	1.4166	65
01/11/2002	04:01:00	1.4166	65
01/11/2002	04:01:00	1.4168	65
01/11/2002	04:01:00	1.4164	65
01/11/2002	04:01:00	1.416	65
01/11/2002	04:01:00	1.4162	65
01/11/2002	04:01:00	1.4162	65
01/11/2002	04:02:00	1.4162	65
01/11/2002	04:02:00	1.4162	65
01/11/2002	04:02:59	1.4164	65
01/11/2002	04:02:59	1.4164	65
01/11/2002	04:04:00	1.4162	65
01/11/2002	04:04:00	1.416	65
01/11/2002	04:04:00	1.4162	65
01/11/2002	04:05:00	1.4164	65
01/11/2002	04:05:59	1.4164	65
01/11/2002	04:06:59	1.416	65
01/11/2002	04:06:59	1.4158	65
01/11/2002	04:09:00	1.4158	65
01/11/2002	04:09:59	1.4158	65
01/11/2002	04:12:59	1.4156	65
01/11/2002	04:14:00	1.416	65
01/11/2002	04:15:00	1.416	65
01/11/2002	04:19:59	1.4162	65
01/11/2002	04:19:59	1.4164	65
01/11/2002	04:21:59	1.417	65
01/11/2002	04:21:59	1.4172	65
01/11/2002	04:21:59	1.4172	65
01/11/2002	04:21:59	1.417	65
01/11/2002	04:22:59	1.4174	65
01/11/2002	04:24:00	1.4174	65
01/11/2002	04:24:00	1.4176	65
01/11/2002	04:24:00	1.4178	65
01/11/2002	04:25:00	1.4176	65
01/11/2002	04:25:00	1.4176	65
01/11/2002	04:25:00	1.4176	65
01/11/2002	04:25:00	1.4176	65
01/11/2002	04:25:00	1.4174	65
01/11/2002	04:25:00	1.4176	65
01/11/2002	04:25:00	1.4176	65
01/11/2002	04:25:59	1.4176	65
01/11/2002	04:25:59	1.4178	65
01/11/2002	04:25:59	1.4176	65
01/11/2002	04:27:00	1.4178	65
01/11/2002	04:27:00	1.4178	65
01/11/2002	04:31:00	1.4178	65
01/11/2002	04:31:00	1.418	65
01/11/2002	04:31:00	1.4182	65
01/11/2002	04:31:00	1.4184	65
01/11/2002	04:31:00	1.4186	65
01/11/2002	04:31:00	1.4186	65
01/11/2002	04:31:00	1.4186	65
01/11/2002	04:31:59	1.4188	65
01/11/2002	04:31:59	1.419	65
01/11/2002	04:31:59	1.419	65
01/11/2002	04:31:59	1.4196	65
01/11/2002	04:31:59	1.4198	65
01/11/2002	04:31:59	1.4198	65
01/11/2002	04:31:59	1.42	65
01/11/2002	04:33:00	1.4196	65
01/11/2002	04:33:00	1.4198	65
01/11/2002	04:33:00	1.42	65
01/11/2002	04:33:00	1.42	65
01/11/2002	04:33:00	1.42	65
01/11/2002	04:33:00	1.42	65
01/11/2002	04:33:00	1.42	65
01/11/2002	04:33:00	1.4196	65
01/11/2002	04:33:00	1.4194	65
01/11/2002	04:33:00	1.4194	65
01/11/2002	04:34:00	1.4196	65
01/11/2002	04:34:00	1.4196	65
01/11/2002	04:34:00	1.4196	65
01/11/2002	04:34:00	1.4194	65
01/11/2002	04:34:00	1.419	65
01/11/2002	04:34:59	1.419	65
01/11/2002	04:34:59	1.419	65
01/11/2002	04:35:59	1.419	65
01/11/2002	04:35:59	1.419	65
01/11/2002	04:37:00	1.419	65
01/11/2002	04:37:00	1.419	65
01/11/2002	04:38:00	1.4196	65
01/11/2002	04:38:00	1.4196	65
01/11/2002	04:38:59	1.42	65
01/11/2002	04:38:59	1.4198	65
01/11/2002	04:40:00	1.4196	65
01/11/2002	04:40:00	1.42	65
01/11/2002	04:44:00	1.4202	65
01/11/2002	04:44:00	1.42	65
01/11/2002	04:47:59	1.4202	65
01/11/2002	04:50:00	1.4202	65
01/11/2002	04:50:00	1.4204	65
01/11/2002	04:50:59	1.42	65
01/11/2002	04:53:00	1.4198	65
01/11/2002	04:54:00	1.42	65
01/11/2002	04:56:00	1.4198	65
01/11/2002	04:57:59	1.42	65
01/11/2002	04:59:00	1.4202	65
01/11/2002	04:59:00	1.4198	65
01/11/2002	04:59:00	1.42	65
01/11/2002	05:00:59	1.42	65
01/11/2002	05:00:59	1.42	65
01/11/2002	05:02:00	1.4202	65
01/11/2002	05:02:00	1.42	65
01/11/2002	05:02:00	1.42	65
01/11/2002	05:04:59	1.4198	65
01/11/2002	05:06:00	1.4198	65
01/11/2002	05:10:00	1.42	65
01/11/2002	05:10:59	1.42	65
01/11/2002	05:10:59	1.42	65
01/11/2002	05:12:00	1.4198	65
01/11/2002	05:12:00	1.4198	65
01/11/2002	05:12:00	1.4198	65
01/11/2002	05:15:00	1.42	65
01/11/2002	05:18:00	1.4196	65
01/11/2002	05:18:00	1.4196	65
01/11/2002	05:19:59	1.4194	65
01/11/2002	05:20:59	1.4194	65
01/11/2002	05:23:00	1.4198	65
01/11/2002	05:25:00	1.4196	65
01/11/2002	05:35:00	1.4192	65
01/11/2002	05:35:00	1.4192	65
01/11/2002	05:39:59	1.4196	65
01/11/2002	05:39:59	1.4198	65
01/11/2002	05:42:59	1.419	65
01/11/2002	05:45:59	1.419	65
01/11/2002	05:47:00	1.4194	65
01/11/2002	05:55:00	1.4192	65
01/11/2002	05:55:59	1.4192	65
01/11/2002	06:00:00	1.4194	65
01/11/2002	06:01:00	1.4196	65
01/11/2002	06:04:59	1.4194	65
01/11/2002	06:04:59	1.4194	65
01/11/2002	06:08:59	1.4198	65
01/11/2002	06:11:00	1.4202	65
01/11/2002	06:11:00	1.4202	65
01/11/2002	06:11:00	1.4202	65
01/11/2002	06:11:59	1.42	65
01/11/2002	06:11:59	1.42	65
01/11/2002	06:11:59	1.4206	65
01/11/2002	06:13:00	1.4206	65
01/11/2002	06:13:00	1.4206	65
01/11/2002	06:14:00	1.4206	65
01/11/2002	06:14:00	1.4206	65
01/11/2002	06:14:00	1.4206	65
01/11/2002	06:14:00	1.4206	65
01/11/2002	06:14:00	1.4206	65
01/11/2002	06:14:00	1.4206	65
01/11/2002	06:14:00	1.4208	65
01/11/2002	06:14:00	1.421	65
01/11/2002	06:14:00	1.421	65
01/11/2002	06:14:00	1.4208	65
01/11/2002	06:14:00	1.4206	65
01/11/2002	06:14:59	1.4208	65
01/11/2002	06:14:59	1.4206	65
01/11/2002	06:14:59	1.421	65
01/11/2002	06:14:59	1.4208	65
01/11/2002	06:16:00	1.4208	65
01/11/2002	06:16:00	1.4208	65
01/11/2002	06:16:00	1.421	65
01/11/2002	06:16:00	1.421	65
01/11/2002	06:16:00	1.421	65
01/11/2002	06:17:00	1.4208	65
01/11/2002	06:17:00	1.4208	65
01/11/2002	06:17:00	1.4208	65
01/11/2002	06:19:00	1.4206	65
01/11/2002	06:19:00	1.4206	65
01/11/2002	06:19:00	1.4206	65
01/11/2002	06:19:00	1.4206	65
01/11/2002	06:19:00	1.4206	65
01/11/2002	06:19:00	1.4206	65
01/11/2002	06:19:00	1.4208	65
01/11/2002	06:19:00	1.4208	65
01/11/2002	06:20:00	1.421	65
01/11/2002	06:20:00	1.4208	65
01/11/2002	06:20:00	1.4208	65
01/11/2002	06:20:59	1.4208	65
01/11/2002	06:20:59	1.421	65
01/11/2002	06:21:59	1.421	65
01/11/2002	06:21:59	1.4206	65
01/11/2002	06:24:59	1.421	65
01/11/2002	06:24:59	1.4208	65
01/11/2002	06:27:00	1.4208	65
01/11/2002	06:27:00	1.4212	65
01/11/2002	06:27:00	1.4212	65
01/11/2002	06:27:00	1.4214	65
01/11/2002	06:27:00	1.4212	65
01/11/2002	06:27:59	1.4214	65
01/11/2002	06:27:59	1.4214	65
01/11/2002	06:27:59	1.4214	65
01/11/2002	06:27:59	1.4214	65
01/11/2002	06:27:59	1.4214	65
01/11/2002	06:27:59	1.4214	65
01/11/2002	06:27:59	1.4214	65
01/11/2002	06:29:00	1.4212	65
01/11/2002	06:29:00	1.421	65
01/11/2002	06:29:00	1.421	65
01/11/2002	06:30:00	1.421	65
01/11/2002	06:30:59	1.4206	65
01/11/2002	06:32:00	1.4204	65
01/11/2002	06:32:00	1.4204	65
01/11/2002	06:32:00	1.4202	65
01/11/2002	06:33:00	1.42	65
01/11/2002	06:33:00	1.42	65
01/11/2002	06:33:00	1.42	65
01/11/2002	06:34:59	1.4202	65
01/11/2002	06:39:00	1.4206	65
01/11/2002	06:39:00	1.4208	65
01/11/2002	06:39:00	1.4208	65
01/11/2002	06:39:00	1.4208	65
01/11/2002	06:40:59	1.421	65
01/11/2002	06:40:59	1.4212	65
01/11/2002	06:42:00	1.4212	65
01/11/2002	06:42:00	1.4212	65
01/11/2002	06:45:00	1.421	65
01/11/2002	06:45:00	1.421	65
01/11/2002	06:53:59	1.42	65
01/11/2002	06:53:59	1.4202	65
01/11/2002	06:56:00	1.42	65
01/11/2002	06:59:00	1.42	65
01/11/2002	07:04:00	1.42	57
01/11/2002	07:05:00	1.42	33
01/11/2002	07:05:59	1.42	33
01/11/2002	07:05:59	1.4198	33
01/11/2002	07:05:59	1.4198	33
01/11/2002	07:06:59	1.42	33
01/11/2002	07:08:00	1.42	33
01/11/2002	07:08:00	1.4198	33
01/11/2002	07:09:00	1.42	33
01/11/2002	07:09:00	1.42	33
01/11/2002	07:09:59	1.4202	33
01/11/2002	07:11:00	1.4204	33
01/11/2002	07:11:00	1.4204	33
01/11/2002	07:11:00	1.4202	33
01/11/2002	07:12:00	1.4208	33
01/11/2002	07:12:00	1.4214	33
01/11/2002	07:12:59	1.4214	33
01/11/2002	07:12:59	1.4214	33
01/11/2002	07:14:00	1.421	33
01/11/2002	07:17:00	1.4212	33
01/11/2002	07:17:00	1.4214	33
01/11/2002	07:17:00	1.4214	33
01/11/2002	07:17:00	1.4212	33
01/11/2002	07:17:00	1.4212	33
01/11/2002	07:17:00	1.421	33
01/11/2002	07:18:00	1.4214	33
01/11/2002	07:18:59	1.4214	33
01/11/2002	07:18:59	1.4216	33
01/11/2002	07:18:59	1.4218	33
01/11/2002	07:18:59	1.4218	33
01/11/2002	07:18:59	1.4216	33
01/11/2002	07:18:59	1.4218	33
01/11/2002	07:18:59	1.4216	33
01/11/2002	07:18:59	1.4216	33
01/11/2002	07:18:59	1.4216	33
01/11/2002	07:19:59	1.422	33
01/11/2002	07:19:59	1.4218	33
01/11/2002	07:19:59	1.4216	33
01/11/2002	07:19:59	1.4214	33
01/11/2002	07:19:59	1.4214	33
01/11/2002	07:19:59	1.4214	33
01/11/2002	07:19:59	1.422	33
01/11/2002	07:19:59	1.422	33
01/11/2002	07:19:59	1.422	33
01/11/2002	07:19:59	1.422	33
01/11/2002	07:19:59	1.422	33
01/11/2002	07:19:59	1.4218	33
01/11/2002	07:19:59	1.4218	33
01/11/2002	07:19:59	1.4218	33
01/11/2002	07:19:59	1.4218	33
01/11/2002	07:19:59	1.4218	33
01/11/2002	07:19:59	1.4218	33
01/11/2002	07:19:59	1.4218	33
01/11/2002	07:19:59	1.4218	33
01/11/2002	07:19:59	1.4218	33
01/11/2002	07:21:00	1.422	33
01/11/2002	07:21:00	1.422	33
01/11/2002	07:21:00	1.4218	33
01/11/2002	07:21:00	1.422	33
01/11/2002	07:21:00	1.422	33
01/11/2002	07:21:00	1.422	33
01/11/2002	07:21:00	1.4222	33
01/11/2002	07:21:00	1.422	33
01/11/2002	07:21:00	1.422	33
01/11/2002	07:21:59	1.422	33
01/11/2002	07:21:59	1.422	33
01/11/2002	07:21:59	1.422	33
01/11/2002	07:21:59	1.422	33
01/11/2002	07:22:59	1.422	33
01/11/2002	07:22:59	1.4218	33
01/11/2002	07:22:59	1.422	33
01/11/2002	07:22:59	1.4218	33
01/11/2002	07:22:59	1.422	33
01/11/2002	07:22:59	1.422	33
01/11/2002	07:22:59	1.422	33
01/11/2002	07:22:59	1.4218	33
01/11/2002	07:22:59	1.4214	33
01/11/2002	07:22:59	1.422	33
01/11/2002	07:24:00	1.4216	33
01/11/2002	07:24:00	1.4218	33
01/11/2002	07:24:00	1.4218	33
01/11/2002	07:24:00	1.4218	33
01/11/2002	07:25:00	1.4218	33
01/11/2002	07:25:00	1.4218	33
01/11/2002	07:25:00	1.4218	33
01/11/2002	07:25:00	1.4218	33
01/11/2002	07:25:59	1.4216	33
01/11/2002	07:25:59	1.4216	33
01/11/2002	07:25:59	1.4216	33
01/11/2002	07:25:59	1.4216	33
01/11/2002	07:27:00	1.4216	33
01/11/2002	07:27:00	1.4214	33
01/11/2002	07:27:00	1.4216	33
01/11/2002	07:27:00	1.4216	33
01/11/2002	07:27:00	1.4216	33
01/11/2002	07:28:00	1.4218	33
01/11/2002	07:28:00	1.422	33
01/11/2002	07:28:00	1.422	33
01/11/2002	07:28:00	1.4218	33
01/11/2002	07:28:59	1.422	33
01/11/2002	07:28:59	1.422	33
01/11/2002	07:30:00	1.4216	33
01/11/2002	07:30:00	1.4218	33
01/11/2002	07:30:00	1.4218	33
01/11/2002	07:30:00	1.4216	33
01/11/2002	07:30:00	1.4218	33
01/11/2002	07:30:00	1.4216	33
01/11/2002	07:30:00	1.4216	33
01/11/2002	07:30:00	1.4216	33
01/11/2002	07:31:00	1.4218	33
01/11/2002	07:31:00	1.4218	33
01/11/2002	07:31:00	1.422	33
01/11/2002	07:31:00	1.4218	33
01/11/2002	07:31:00	1.4218	33
01/11/2002	07:31:00	1.4218	33
01/11/2002	07:31:59	1.4216	33
01/11/2002	07:31:59	1.4216	33
01/11/2002	07:31:59	1.4214	33
01/11/2002	07:31:59	1.4212	33
01/11/2002	07:33:00	1.4214	33
01/11/2002	07:33:00	1.4214	33
01/11/2002	07:33:00	1.4214	33
01/11/2002	07:33:00	1.4212	33
01/11/2002	07:33:00	1.4216	33
01/11/2002	07:34:00	1.4214	33
01/11/2002	07:34:00	1.4214	33
01/11/2002	07:34:00	1.4214	33
01/11/2002	07:34:00	1.4216	33
01/11/2002	07:34:00	1.4216	33
01/11/2002	07:34:59	1.4212	33
01/11/2002	07:34:59	1.4212	33
01/11/2002	07:34:59	1.4216	33
01/11/2002	07:35:59	1.4216	33
01/11/2002	07:35:59	1.4216	33
01/11/2002	07:35:59	1.4216	33
01/11/2002	07:35:59	1.4216	33
01/11/2002	07:35:59	1.4216	33
01/11/2002	07:35:59	1.4216	33
01/11/2002	07:35:59	1.4218	33
01/11/2002	07:37:00	1.4216	33
01/11/2002	07:37:00	1.4216	33
01/11/2002	07:37:00	1.4216	33
01/11/2002	07:37:00	1.4216	33
01/11/2002	07:37:00	1.4214	33
01/11/2002	07:37:00	1.4216	33
01/11/2002	07:38:00	1.4218	33
01/11/2002	07:38:00	1.4216	33
01/11/2002	07:38:00	1.4214	33
01/11/2002	07:38:00	1.4216	33
01/11/2002	07:38:59	1.4216	33
01/11/2002	07:38:59	1.4214	33
01/11/2002	07:38:59	1.4212	33
01/11/2002	07:38:59	1.4214	33
01/11/2002	07:38:59	1.4214	33
01/11/2002	07:40:00	1.4212	33
01/11/2002	07:40:00	1.4214	33
01/11/2002	07:40:00	1.4212	33
01/11/2002	07:41:00	1.4214	33
01/11/2002	07:41:00	1.421	33
01/11/2002	07:41:00	1.4212	33
01/11/2002	07:41:00	1.4214	33
01/11/2002	07:41:00	1.4212	33
01/11/2002	07:41:00	1.421	33
01/11/2002	07:41:59	1.4212	33
01/11/2002	07:41:59	1.4212	33
01/11/2002	07:41:59	1.4212	33
01/11/2002	07:43:00	1.4214	33
01/11/2002	07:43:00	1.4214	33
01/11/2002	07:44:00	1.4212	33
01/11/2002	07:44:00	1.4212	33
01/11/2002	07:44:00	1.4212	33
01/11/2002	07:46:00	1.421	33
01/11/2002	07:46:00	1.4214	33
01/11/2002	07:47:00	1.4214	33
01/11/2002	07:47:00	1.4214	33
01/11/2002	07:47:00	1.4214	33
01/11/2002	07:47:00	1.4214	33
01/11/2002	07:47:59	1.4212	33
01/11/2002	07:47:59	1.4212	33
01/11/2002	07:47:59	1.4214	33
01/11/2002	07:47:59	1.4214	33
01/11/2002	07:49:00	1.4214	33
01/11/2002	07:50:59	1.4214	33
01/11/2002	07:50:59	1.4214	33
01/11/2002	07:50:59	1.4214	33
01/11/2002	07:50:59	1.4214	33
01/11/2002	07:54:00	1.4212	33
01/11/2002	07:56:00	1.4214	33
01/11/2002	07:56:00	1.4214	33
01/11/2002	07:56:00	1.4212	33
01/11/2002	07:57:00	1.4212	33
01/11/2002	07:57:00	1.421	33
01/11/2002	07:57:00	1.4212	33
01/11/2002	07:57:00	1.4212	33
01/11/2002	07:57:59	1.4214	33
01/11/2002	07:57:59	1.4212	33
01/11/2002	07:59:00	1.421	33
01/11/2002	07:59:00	1.4212	33
01/11/2002	07:59:00	1.4212	33
01/11/2002	07:59:00	1.4212	33
01/11/2002	07:59:00	1.4208	33
01/11/2002	07:59:00	1.421	33
01/11/2002	07:59:00	1.421	33
01/11/2002	07:59:00	1.421	33
01/11/2002	08:00:00	1.421	33
01/11/2002	08:00:00	1.421	33
01/11/2002	08:00:59	1.421	33
01/11/2002	08:00:59	1.4212	33
01/11/2002	08:00:59	1.4212	33
01/11/2002	08:02:00	1.4212	33
01/11/2002	08:02:00	1.4212	33
01/11/2002	08:02:00	1.421	33
01/11/2002	08:03:00	1.4212	33
01/11/2002	08:03:00	1.421	33
01/11/2002	08:03:59	1.4214	33
01/11/2002	08:04:59	1.4216	33
01/11/2002	08:04:59	1.4216	33
01/11/2002	08:04:59	1.4216	33
01/11/2002	08:04:59	1.4216	33
01/11/2002	08:06:00	1.4216	33
01/11/2002	08:06:00	1.4216	33
01/11/2002	08:06:00	1.4216	33
01/11/2002	08:06:00	1.4214	33
01/11/2002	08:06:00	1.4214	33
01/11/2002	08:07:59	1.4214	33
01/11/2002	08:07:59	1.4214	33
01/11/2002	08:07:59	1.4214	33
01/11/2002	08:07:59	1.4214	33
01/11/2002	08:07:59	1.4214	33
01/11/2002	08:10:59	1.4216	33
01/11/2002	08:12:00	1.4218	33
01/11/2002	08:12:00	1.4218	33
01/11/2002	08:13:00	1.422	33
01/11/2002	08:13:00	1.4218	33
01/11/2002	08:13:00	1.4222	33
01/11/2002	08:13:00	1.422	33
01/11/2002	08:13:00	1.4218	33
01/11/2002	08:13:59	1.4218	33
01/11/2002	08:13:59	1.4224	33
01/11/2002	08:15:00	1.4218	33
01/11/2002	08:15:00	1.422	33
01/11/2002	08:15:00	1.422	33
01/11/2002	08:15:00	1.422	33
01/11/2002	08:15:00	1.422	33
01/11/2002	08:16:00	1.4218	33
01/11/2002	08:16:00	1.4218	33
01/11/2002	08:16:00	1.4218	33
01/11/2002	08:16:00	1.4216	33
01/11/2002	08:16:00	1.4216	33
01/11/2002	08:16:00	1.4218	33
01/11/2002	08:16:59	1.4214	33
01/11/2002	08:16:59	1.4214	33
01/11/2002	08:16:59	1.4214	33
01/11/2002	08:18:00	1.4212	33
01/11/2002	08:18:00	1.4216	33
01/11/2002	08:18:00	1.4212	33
01/11/2002	08:18:00	1.4212	33
01/11/2002	08:18:00	1.4214	33
01/11/2002	08:18:00	1.4212	33
01/11/2002	08:18:00	1.4212	33
01/11/2002	08:19:00	1.4212	33
01/11/2002	08:19:00	1.4212	33
01/11/2002	08:19:00	1.4212	33
01/11/2002	08:19:00	1.4212	33
01/11/2002	08:19:00	1.4212	33
01/11/2002	08:19:00	1.4214	33
01/11/2002	08:19:00	1.4212	33
01/11/2002	08:19:00	1.4214	33
01/11/2002	08:19:00	1.4212	33
01/11/2002	08:19:00	1.421	33
01/11/2002	08:19:00	1.4212	33
01/11/2002	08:19:00	1.421	33
01/11/2002	08:19:00	1.4212	33
01/11/2002	08:19:00	1.421	33
01/11/2002	08:19:00	1.421	33
01/11/2002	08:19:00	1.421	33
01/11/2002	08:19:00	1.4208	33
01/11/2002	08:19:59	1.4212	33
01/11/2002	08:19:59	1.4212	33
01/11/2002	08:20:59	1.4214	33
01/11/2002	08:20:59	1.4212	33
01/11/2002	08:20:59	1.4212	33
01/11/2002	08:20:59	1.4212	33
01/11/2002	08:22:00	1.4212	33
01/11/2002	08:22:00	1.421	33
01/11/2002	08:22:00	1.421	33
01/11/2002	08:22:00	1.421	33
01/11/2002	08:22:00	1.421	33
01/11/2002	08:22:00	1.421	33
01/11/2002	08:23:00	1.421	33
01/11/2002	08:23:59	1.421	33
01/11/2002	08:23:59	1.421	33
01/11/2002	08:23:59	1.421	33
01/11/2002	08:25:00	1.4208	33
01/11/2002	08:25:00	1.421	33
01/11/2002	08:25:00	1.4208	33
01/11/2002	08:26:00	1.4208	33
01/11/2002	08:26:00	1.4208	33
01/11/2002	08:26:00	1.4208	33
01/11/2002	08:26:59	1.4206	33
01/11/2002	08:26:59	1.4208	33
01/11/2002	08:26:59	1.4208	33
01/11/2002	08:28:00	1.4208	33
01/11/2002	08:28:00	1.4206	33
01/11/2002	08:28:00	1.4208	33
01/11/2002	08:28:00	1.4208	33
01/11/2002	08:28:00	1.4208	33
01/11/2002	08:28:00	1.4208	33
01/11/2002	08:28:00	1.4208	33
01/11/2002	08:28:00	1.4208	33
01/11/2002	08:28:00	1.4208	33
01/11/2002	08:28:00	1.4208	33
01/11/2002	08:29:00	1.4204	33
01/11/2002	08:29:00	1.4206	33
01/11/2002	08:29:00	1.4206	33
01/11/2002	08:29:00	1.4208	33
01/11/2002	08:29:00	1.4208	33
01/11/2002	08:29:59	1.4208	33
01/11/2002	08:29:59	1.4206	33
01/11/2002	08:31:00	1.4208	33
01/11/2002	08:31:00	1.4208	33
01/11/2002	08:31:00	1.4206	33
01/11/2002	08:31:00	1.4208	33
01/11/2002	08:31:00	1.4208	33
01/11/2002	08:32:00	1.4206	33
01/11/2002	08:32:00	1.4206	33
01/11/2002	08:32:00	1.4204	33
01/11/2002	08:32:00	1.4204	33
01/11/2002	08:32:00	1.4202	33
01/11/2002	08:32:59	1.42	33
01/11/2002	08:34:00	1.4202	33
01/11/2002	08:34:00	1.4202	33
01/11/2002	08:34:00	1.4202	33
01/11/2002	08:34:00	1.4202	33
01/11/2002	08:34:00	1.42	33
01/11/2002	08:34:00	1.42	33
01/11/2002	08:35:00	1.42	33
01/11/2002	08:35:00	1.42	33
01/11/2002	08:35:59	1.4198	33
01/11/2002	08:36:59	1.4202	33
01/11/2002	08:36:59	1.42	33
01/11/2002	08:36:59	1.4196	33
01/11/2002	08:36:59	1.4198	33
01/11/2002	08:38:00	1.4198	33
01/11/2002	08:38:00	1.42	33
01/11/2002	08:38:00	1.4202	33
01/11/2002	08:39:00	1.42	33
01/11/2002	08:39:00	1.42	33
01/11/2002	08:39:00	1.42	33
01/11/2002	08:39:59	1.4202	33
01/11/2002	08:39:59	1.4202	33
01/11/2002	08:39:59	1.4202	33
01/11/2002	08:39:59	1.4206	33
01/11/2002	08:41:00	1.4204	33
01/11/2002	08:41:00	1.4206	33
01/11/2002	08:41:00	1.4202	33
01/11/2002	08:42:00	1.42	33
01/11/2002	08:42:00	1.4202	33
01/11/2002	08:44:00	1.42	33
01/11/2002	08:44:00	1.42	33
01/11/2002	08:45:00	1.4198	33
01/11/2002	08:45:00	1.42	33
01/11/2002	08:47:00	1.42	33
01/11/2002	08:48:00	1.4198	33
01/11/2002	08:48:59	1.42	33
01/11/2002	08:49:59	1.42	33
01/11/2002	08:49:59	1.4198	33
01/11/2002	08:51:00	1.4198	33
01/11/2002	08:51:00	1.4198	33
01/11/2002	08:51:00	1.4198	33
01/11/2002	08:51:00	1.4202	33
01/11/2002	08:51:00	1.4202	33
01/11/2002	08:51:59	1.4202	33
01/11/2002	08:51:59	1.42	33
01/11/2002	08:54:00	1.4198	33
01/11/2002	08:54:00	1.4196	33
01/11/2002	08:55:00	1.4194	33
01/11/2002	08:55:00	1.4196	33
01/11/2002	08:55:00	1.4198	33
01/11/2002	08:55:00	1.4194	33
01/11/2002	08:55:00	1.4192	33
01/11/2002	08:55:59	1.4194	33
01/11/2002	08:55:59	1.4194	33
01/11/2002	08:57:00	1.419	33
01/11/2002	08:57:00	1.4194	33
01/11/2002	08:57:00	1.4192	33
01/11/2002	08:57:00	1.4192	33
01/11/2002	08:57:00	1.4192	33
01/11/2002	08:57:00	1.4192	33
01/11/2002	08:58:00	1.4192	33
01/11/2002	08:58:00	1.4196	33
01/11/2002	08:58:00	1.4192	33
01/11/2002	08:58:59	1.4194	33
01/11/2002	08:58:59	1.4196	33
01/11/2002	09:00:00	1.4194	33
01/11/2002	09:00:00	1.4196	33
01/11/2002	09:01:00	1.419	33
01/11/2002	09:01:00	1.4192	33
01/11/2002	09:01:59	1.4192	33
01/11/2002	09:03:00	1.4192	33
01/11/2002	09:03:00	1.4194	33
01/11/2002	09:04:59	1.4196	33
01/11/2002	09:04:59	1.4192	33
01/11/2002	09:05:59	1.4192	33
01/11/2002	09:08:00	1.419	33
01/11/2002	09:08:00	1.419	33
01/11/2002	09:08:00	1.4188	33
01/11/2002	09:08:00	1.4186	33
01/11/2002	09:08:00	1.4188	33
01/11/2002	09:08:59	1.4186	33
01/11/2002	09:08:59	1.4188	33
01/11/2002	09:08:59	1.4188	33
01/11/2002	09:10:00	1.419	33
01/11/2002	09:10:00	1.419	33
01/11/2002	09:10:00	1.419	33
01/11/2002	09:11:00	1.419	33
01/11/2002	09:11:00	1.419	33
01/11/2002	09:11:00	1.419	33
01/11/2002	09:11:00	1.4188	33
01/11/2002	09:11:00	1.4188	33
01/11/2002	09:11:59	1.4188	33
01/11/2002	09:11:59	1.419	33
01/11/2002	09:13:00	1.4192	33
01/11/2002	09:14:00	1.419	33
01/11/2002	09:14:59	1.4192	33
01/11/2002	09:14:59	1.419	33
01/11/2002	09:17:59	1.4194	33
01/11/2002	09:17:59	1.4194	33
01/11/2002	09:19:00	1.4198	33
01/11/2002	09:19:00	1.4198	33
01/11/2002	09:19:00	1.42	33
01/11/2002	09:20:00	1.4202	33
01/11/2002	09:20:59	1.4202	33
01/11/2002	09:20:59	1.4202	33
01/11/2002	09:20:59	1.4202	33
01/11/2002	09:21:59	1.4202	33
01/11/2002	09:21:59	1.42	33
01/11/2002	09:21:59	1.4202	33
01/11/2002	09:23:00	1.4204	33
01/11/2002	09:24:00	1.4202	33
01/11/2002	09:24:59	1.42	33
01/11/2002	09:26:00	1.421	33
01/11/2002	09:26:00	1.4208	33
01/11/2002	09:26:00	1.4206	33
01/11/2002	09:26:00	1.4206	33
01/11/2002	09:27:00	1.4202	33
01/11/2002	09:27:59	1.4204	33
01/11/2002	09:29:00	1.4202	33
01/11/2002	09:29:00	1.4202	33
01/11/2002	09:29:00	1.42	33
01/11/2002	09:30:00	1.4202	33
01/11/2002	09:30:00	1.42	33
01/11/2002	09:30:59	1.4202	33
01/11/2002	09:32:00	1.4204	33
01/11/2002	09:32:00	1.4204	33
01/11/2002	09:32:00	1.42	33
01/11/2002	09:33:00	1.4198	33
01/11/2002	09:33:59	1.4196	33
01/11/2002	09:33:59	1.4194	33
01/11/2002	09:36:00	1.419	33
01/11/2002	09:36:59	1.419	33
01/11/2002	09:36:59	1.419	33
01/11/2002	09:37:59	1.419	33
01/11/2002	09:37:59	1.4186	33
01/11/2002	09:40:00	1.4188	33
01/11/2002	09:42:00	1.4194	33
01/11/2002	09:43:00	1.4196	33
01/11/2002	09:43:00	1.4196	33
01/11/2002	09:43:00	1.4196	33
01/11/2002	09:43:59	1.4194	33
01/11/2002	09:43:59	1.4192	33
01/11/2002	09:45:00	1.419	33
01/11/2002	09:46:00	1.419	33
01/11/2002	09:49:00	1.419	33
01/11/2002	09:49:59	1.4188	33
01/11/2002	09:52:00	1.4184	33
01/11/2002	09:52:00	1.4182	33
01/11/2002	09:52:00	1.418	33
01/11/2002	09:52:00	1.4182	33
01/11/2002	09:53:00	1.4182	33
01/11/2002	09:53:00	1.4178	33
01/11/2002	09:53:00	1.4184	33
01/11/2002	09:53:00	1.4182	33
01/11/2002	09:55:00	1.4186	33
01/11/2002	09:56:00	1.4184	33
01/11/2002	09:56:00	1.4182	33
01/11/2002	09:56:59	1.4182	33
01/11/2002	09:56:59	1.4182	33
01/11/2002	09:56:59	1.418	33
01/11/2002	09:56:59	1.4176	33
01/11/2002	09:56:59	1.4178	33
01/11/2002	09:56:59	1.418	33
01/11/2002	09:56:59	1.418	33
01/11/2002	09:56:59	1.418	33
01/11/2002	09:56:59	1.418	33
01/11/2002	09:58:00	1.418	33
01/11/2002	09:58:00	1.4182	33
01/11/2002	09:59:00	1.4184	33
01/11/2002	09:59:59	1.4186	33
01/11/2002	09:59:59	1.4184	33
01/11/2002	09:59:59	1.4184	33
01/11/2002	09:59:59	1.4184	33
01/11/2002	10:01:00	1.4188	33
01/11/2002	10:02:00	1.419	33
01/11/2002	10:02:00	1.4192	33
01/11/2002	10:02:00	1.419	33
01/11/2002	10:02:00	1.4194	33
01/11/2002	10:02:00	1.4196	33
01/11/2002	10:04:00	1.4196	33
01/11/2002	10:04:00	1.4196	33
01/11/2002	10:05:00	1.42	33
01/11/2002	10:05:00	1.4198	33
01/11/2002	10:05:00	1.42	33
01/11/2002	10:05:00	1.4202	33
01/11/2002	10:05:00	1.42	33
01/11/2002	10:05:00	1.4198	33
01/11/2002	10:05:59	1.4202	33
01/11/2002	10:05:59	1.4204	33
01/11/2002	10:06:59	1.4206	33
01/11/2002	10:06:59	1.4204	33
01/11/2002	10:06:59	1.4206	33
01/11/2002	10:06:59	1.4204	33
01/11/2002	10:06:59	1.4204	33
01/11/2002	10:06:59	1.4206	33
01/11/2002	10:06:59	1.4206	33
01/11/2002	10:08:00	1.4206	33
01/11/2002	10:08:00	1.4204	33
01/11/2002	10:09:00	1.4204	33
01/11/2002	10:09:59	1.4204	33
01/11/2002	10:09:59	1.4204	33
01/11/2002	10:11:00	1.4206	33
01/11/2002	10:11:00	1.4204	33
01/11/2002	10:11:00	1.4206	33
01/11/2002	10:12:00	1.4208	33
01/11/2002	10:12:00	1.421	33
01/11/2002	10:12:59	1.4206	33
01/11/2002	10:12:59	1.4204	33
01/11/2002	10:14:00	1.4204	33
01/11/2002	10:14:00	1.4208	33
01/11/2002	10:14:00	1.4204	33
01/11/2002	10:15:00	1.4204	33
01/11/2002	10:15:00	1.4204	33
01/11/2002	10:15:59	1.4206	33
01/11/2002	10:17:00	1.4208	33
01/11/2002	10:17:00	1.421	33
01/11/2002	10:17:00	1.4212	33
01/11/2002	10:18:00	1.4214	33
01/11/2002	10:18:59	1.4214	33
01/11/2002	10:19:59	1.4216	33
01/11/2002	10:19:59	1.4214	33
01/11/2002	10:19:59	1.4216	33
01/11/2002	10:21:00	1.4218	33
01/11/2002	10:25:00	1.4218	33
01/11/2002	10:25:00	1.422	33
01/11/2002	10:25:59	1.4218	33
01/11/2002	10:28:00	1.4218	33
01/11/2002	10:28:00	1.4216	33
01/11/2002	10:28:59	1.4212	33
01/11/2002	10:28:59	1.4214	33
01/11/2002	10:30:00	1.4214	33
01/11/2002	10:31:59	1.4212	33
01/11/2002	10:31:59	1.4214	33
01/11/2002	10:31:59	1.4212	33
01/11/2002	10:31:59	1.4212	33
01/11/2002	10:31:59	1.421	33
01/11/2002	10:34:59	1.4216	33
01/11/2002	10:34:59	1.4214	33
01/11/2002	10:34:59	1.4212	33
01/11/2002	10:35:59	1.4212	33
01/11/2002	10:35:59	1.421	33
01/11/2002	10:37:00	1.4212	33
01/11/2002	10:37:00	1.421	33
01/11/2002	10:38:00	1.4208	33
01/11/2002	10:38:00	1.4206	33
01/11/2002	10:41:59	1.4204	33
01/11/2002	10:43:00	1.42	33
01/11/2002	10:44:00	1.4206	33
01/11/2002	10:44:59	1.4204	33
01/11/2002	10:46:00	1.4206	33
01/11/2002	10:47:00	1.4206	33
01/11/2002	10:47:59	1.4208	33
01/11/2002	10:49:00	1.4206	33
01/11/2002	10:50:00	1.4202	33
01/11/2002	10:50:59	1.4204	33
01/11/2002	10:53:00	1.4204	33
01/11/2002	10:53:00	1.4206	33
01/11/2002	10:53:00	1.421	33
01/11/2002	10:54:59	1.4208	33
01/11/2002	10:54:59	1.4208	33
01/11/2002	10:56:00	1.4206	33
01/11/2002	10:57:59	1.4206	33
01/11/2002	11:00:00	1.4208	33
01/11/2002	11:00:00	1.421	33
01/11/2002	11:00:59	1.4206	33
01/11/2002	11:02:00	1.421	33
01/11/2002	11:02:00	1.421	33
01/11/2002	11:02:00	1.4212	33
01/11/2002	11:06:00	1.4216	33
01/11/2002	11:06:59	1.4212	33
01/11/2002	11:09:00	1.4214	33
01/11/2002	11:10:00	1.4216	33
01/11/2002	11:12:00	1.4216	33
01/11/2002	11:13:00	1.4218	33
01/11/2002	11:16:00	1.4218	33
01/11/2002	11:19:00	1.4218	33
01/11/2002	11:19:59	1.4218	33
01/11/2002	11:19:59	1.422	33
01/11/2002	11:23:00	1.4214	33
01/11/2002	11:23:00	1.4216	33
01/11/2002	11:29:00	1.4214	33
01/11/2002	11:32:00	1.4212	33
01/11/2002	11:32:00	1.4216	33
01/11/2002	11:35:59	1.4214	33
01/11/2002	11:36:59	1.4218	33
01/11/2002	11:39:00	1.4218	33
01/11/2002	11:45:59	1.4212	33
01/11/2002	11:45:59	1.4212	33
01/11/2002	11:47:00	1.421	33
01/11/2002	11:47:00	1.4212	33
01/11/2002	11:54:00	1.4212	33
01/11/2002	11:58:00	1.4212	33
01/11/2002	11:58:59	1.4214	33
01/11/2002	12:01:59	1.4214	33
01/11/2002	12:04:59	1.4212	33
01/11/2002	12:19:00	1.4212	33
01/11/2002	12:24:59	1.4212	33
01/11/2002	12:27:59	1.4212	33
01/11/2002	12:29:00	1.4214	33
01/11/2002	12:29:00	1.4208	33
01/11/2002	12:32:00	1.421	33
01/11/2002	12:34:59	1.4212	33
01/11/2002	12:37:59	1.4208	33
01/11/2002	12:39:00	1.421	33
01/11/2002	12:45:00	1.4206	33
01/11/2002	12:46:59	1.4202	33
01/11/2002	12:49:59	1.4202	33
01/11/2002	12:52:00	1.42	33
01/11/2002	12:53:00	1.4196	33
01/11/2002	12:53:59	1.4198	33
01/11/2002	12:55:00	1.42	33
01/11/2002	13:06:59	1.42	33
01/11/2002	13:11:00	1.4204	33
01/11/2002	13:12:00	1.4202	33
01/11/2002	13:12:00	1.42	33
01/11/2002	13:17:00	1.4202	33
01/11/2002	13:21:59	1.4198	33
01/11/2002	13:24:00	1.4194	33
01/11/2002	13:27:00	1.42	33
01/11/2002	13:27:00	1.4198	33
01/11/2002	13:27:00	1.4198	33
01/11/2002	13:28:59	1.4196	33
01/11/2002	13:33:00	1.4198	33
01/11/2002	13:33:00	1.4196	33
01/11/2002	13:37:00	1.4194	33
01/11/2002	13:40:00	1.4196	33
01/11/2002	13:40:00	1.4198	33
01/11/2002	13:47:00	1.42	33
01/11/2002	13:47:00	1.42	33
01/11/2002	13:47:59	1.42	33
01/11/2002	13:50:00	1.42	33
01/11/2002	13:51:59	1.4198	33
01/11/2002	13:53:00	1.4198	33
01/11/2002	13:53:00	1.4196	33
01/11/2002	13:54:00	1.4196	33
01/11/2002	13:56:00	1.4196	33
01/11/2002	13:56:00	1.4194	33
01/11/2002	13:57:00	1.4194	33
01/11/2002	13:57:00	1.4194	33
01/11/2002	13:57:59	1.4196	33
01/11/2002	13:59:00	1.4192	33
01/11/2002	13:59:00	1.4192	33
01/11/2002	13:59:00	1.4194	33
01/11/2002	13:59:00	1.4196	33
01/11/2002	13:59:00	1.419	33
01/11/2002	13:59:00	1.4192	49
01/12/2002	14:34:00	1.4196	73
01/12/2002	14:34:00	1.4196	65
01/12/2002	14:39:00	1.4194	65
01/12/2002	14:42:59	1.4196	65
01/12/2002	14:45:00	1.4196	65
01/12/2002	14:48:00	1.4194	65
01/12/2002	14:48:00	1.4192	65
01/12/2002	15:00:00	1.4192	65
01/12/2002	15:07:00	1.419	65
01/12/2002	15:10:00	1.4192	65
01/12/2002	15:20:00	1.419	65
01/12/2002	15:33:59	1.419	65
01/12/2002	15:33:59	1.4192	65
01/12/2002	15:53:59	1.4192	65
01/12/2002	16:33:00	1.4188	65
01/12/2002	18:08:00	1.4196	65
01/12/2002	18:10:00	1.4194	65
01/12/2002	18:26:00	1.4198	65
01/12/2002	18:40:00	1.4202	65
01/12/2002	18:45:00	1.4202	65
01/12/2002	19:38:00	1.4202	65
01/12/2002	19:38:59	1.4202	65
01/12/2002	20:00:00	1.4202	65
01/12/2002	20:03:00	1.4202	65
01/12/2002	20:15:00	1.4202	65
01/12/2002	23:34:00	1.4208	65
01/12/2002	23:34:00	1.4208	65
01/12/2002	23:55:00	1.4204	65
01/12/2002	00:01:00	1.4204	65
01/12/2002	00:04:00	1.42	65
01/12/2002	00:17:00	1.42	65
01/12/2002	00:27:00	1.42	65
01/12/2002	00:36:00	1.4198	65
01/12/2002	00:36:59	1.4198	65
01/12/2002	00:37:59	1.4198	65
01/12/2002	00:58:00	1.4194	65
01/12/2002	00:58:00	1.4192	65
01/12/2002	00:58:00	1.4192	65
01/12/2002	00:58:00	1.4192	65
01/12/2002	00:58:00	1.4192	65
01/12/2002	01:06:59	1.4194	65
01/12/2002	01:06:59	1.4194	65
01/12/2002	01:06:59	1.4194	65
01/12/2002	01:08:00	1.4194	65
01/12/2002	01:12:59	1.4194	65
01/12/2002	01:21:59	1.4196	65
01/12/2002	01:25:00	1.4198	65
01/12/2002	01:25:00	1.42	65
01/12/2002	01:25:00	1.4204	65
01/12/2002	01:25:00	1.4204	65
01/12/2002	01:27:00	1.4206	65
01/12/2002	01:34:59	1.421	65
01/12/2002	01:47:00	1.4208	65
01/12/2002	01:47:00	1.421	65
01/12/2002	01:47:59	1.421	65
01/12/2002	01:47:59	1.421	65
01/12/2002	01:47:59	1.421	65
01/12/2002	01:50:00	1.421	65
01/12/2002	01:50:59	1.4208	65
01/12/2002	01:50:59	1.4206	65
01/12/2002	01:54:00	1.4206	65
01/12/2002	01:57:59	1.4206	65
01/12/2002	02:02:00	1.4206	65
01/12/2002	02:02:00	1.4206	65
01/12/2002	02:02:00	1.4206	65
01/12/2002	02:03:59	1.4206	65
01/12/2002	02:03:59	1.4208	65
01/12/2002	02:03:59	1.421	65
01/12/2002	02:03:59	1.4214	65
01/12/2002	02:06:00	1.4212	65
01/12/2002	02:06:00	1.4214	65
01/12/2002	02:09:00	1.4214	65
01/12/2002	02:09:00	1.4214	65
01/12/2002	02:10:00	1.4212	65
01/12/2002	02:10:59	1.4212	65
01/12/2002	02:13:00	1.4214	65
01/12/2002	02:15:00	1.4214	65
01/12/2002	02:15:00	1.4214	65
01/12/2002	02:15:00	1.4214	65
01/12/2002	02:16:00	1.4216	65
01/12/2002	02:16:00	1.4216	65
01/12/2002	02:16:00	1.4218	65
01/12/2002	02:16:00	1.4218	65
01/12/2002	02:16:00	1.422	65
01/12/2002	02:18:00	1.422	65
01/12/2002	02:18:00	1.4222	65
01/12/2002	02:18:00	1.4224	65
01/12/2002	02:18:00	1.4226	65
01/12/2002	02:18:00	1.4228	65
01/12/2002	02:18:00	1.423	65
01/12/2002	02:18:00	1.423	65
01/12/2002	02:18:00	1.423	65
01/12/2002	02:19:00	1.423	65
01/12/2002	02:19:00	1.4232	65
01/12/2002	02:19:00	1.4232	65
01/12/2002	02:19:59	1.4226	65
01/12/2002	02:19:59	1.4226	65
01/12/2002	02:19:59	1.4226	65
01/12/2002	02:19:59	1.4226	65
01/12/2002	02:19:59	1.4228	65
01/12/2002	02:20:59	1.4226	65
01/12/2002	02:22:00	1.4228	65
01/12/2002	02:22:00	1.4228	65
01/12/2002	02:23:00	1.4228	65
01/12/2002	02:23:00	1.4228	65
01/12/2002	02:23:59	1.423	65
01/12/2002	02:23:59	1.423	65
01/12/2002	02:23:59	1.423	65
01/12/2002	02:23:59	1.4232	65
01/12/2002	02:25:00	1.4232	65
01/12/2002	02:25:00	1.423	65
01/12/2002	02:26:59	1.423	65
01/12/2002	02:28:00	1.423	65
01/12/2002	02:29:59	1.4228	65
01/12/2002	02:29:59	1.4228	65
01/12/2002	02:32:59	1.4226	65
01/12/2002	02:34:00	1.4228	65
01/12/2002	02:35:00	1.423	65
01/12/2002	02:35:59	1.4232	65
01/12/2002	02:36:59	1.4234	65
01/12/2002	02:38:00	1.4236	65
01/12/2002	02:38:00	1.4238	65
01/12/2002	02:41:00	1.4232	65
01/12/2002	02:44:00	1.4236	65
01/12/2002	02:45:00	1.4236	65
01/12/2002	02:45:00	1.4236	65
01/12/2002	02:45:59	1.4238	65
01/12/2002	02:45:59	1.424	65
01/12/2002	02:52:59	1.4242	65
01/12/2002	02:55:00	1.4244	65
01/12/2002	02:55:00	1.4246	65
01/12/2002	02:55:00	1.4246	65
01/12/2002	02:55:59	1.4246	65
01/12/2002	02:58:59	1.4244	65
01/12/2002	03:00:00	1.424	65
01/12/2002	03:08:00	1.4238	65
01/12/2002	03:08:59	1.424	65
01/12/2002	03:13:00	1.4246	65
01/12/2002	03:20:59	1.4242	65
01/12/2002	03:23:00	1.424	65
01/12/2002	03:23:00	1.4236	65
01/12/2002	03:30:00	1.4242	65
01/12/2002	03:33:00	1.4244	65
01/12/2002	03:34:59	1.4242	65
01/12/2002	03:37:59	1.4248	65
01/12/2002	03:37:59	1.4248	65
01/12/2002	03:37:59	1.4248	65
01/12/2002	03:39:00	1.4246	65
01/12/2002	03:39:00	1.4248	65
01/12/2002	03:40:00	1.4246	65
01/12/2002	03:40:59	1.4246	65
01/12/2002	03:42:00	1.4246	65
01/12/2002	03:42:00	1.4246	65
01/12/2002	03:43:00	1.4246	65
01/12/2002	03:43:59	1.4248	65
01/12/2002	03:46:00	1.425	65
01/12/2002	03:46:00	1.4252	65
01/12/2002	03:46:00	1.4252	65
01/12/2002	03:46:59	1.4248	65
01/12/2002	03:49:00	1.4234	65
01/12/2002	03:53:59	1.423	65
01/12/2002	03:56:00	1.4236	65
01/12/2002	03:58:00	1.4238	65
01/12/2002	04:04:00	1.425	65
01/12/2002	04:09:00	1.4244	65
01/12/2002	04:09:00	1.4244	65
01/12/2002	04:09:59	1.4248	65
01/12/2002	04:11:00	1.425	65
01/12/2002	04:12:59	1.4236	65
01/12/2002	04:22:59	1.4238	65
01/12/2002	04:27:00	1.424	65
01/12/2002	04:41:59	1.4238	65
01/12/2002	04:41:59	1.424	65
01/12/2002	04:41:59	1.4242	65
01/12/2002	04:43:00	1.4248	65
01/12/2002	04:43:00	1.425	65
01/12/2002	04:44:59	1.425	65
01/12/2002	04:44:59	1.4252	65
01/12/2002	04:46:00	1.4254	65
01/12/2002	04:46:00	1.4256	65
01/12/2002	04:46:00	1.4256	65
01/12/2002	04:47:59	1.425	65
01/12/2002	04:49:00	1.425	65
01/12/2002	04:49:00	1.425	65
01/12/2002	04:50:00	1.4248	65
01/12/2002	04:50:59	1.4244	65
01/12/2002	04:51:59	1.4244	65
01/12/2002	04:53:00	1.4242	65
01/12/2002	04:53:00	1.4242	65
01/12/2002	04:57:59	1.425	65
01/12/2002	04:59:00	1.4252	65
01/12/2002	05:00:00	1.4252	65
01/12/2002	05:00:00	1.4248	65
01/12/2002	05:00:00	1.4248	65
01/12/2002	05:06:00	1.4254	65
01/12/2002	05:06:59	1.4256	65
01/12/2002	05:09:00	1.4254	65
01/12/2002	05:10:59	1.425	65
01/12/2002	05:12:00	1.425	65
01/12/2002	05:13:00	1.4252	65
01/12/2002	05:13:59	1.4252	65
01/12/2002	05:15:00	1.4254	65
01/12/2002	05:15:00	1.4256	65
01/12/2002	05:15:00	1.4254	65
01/12/2002	05:16:59	1.4258	65
01/12/2002	05:16:59	1.4258	65
01/12/2002	05:16:59	1.4258	65
01/12/2002	05:16:59	1.426	65
01/12/2002	05:16:59	1.426	65
01/12/2002	05:18:00	1.4258	65
01/12/2002	05:18:00	1.426	65
01/12/2002	05:18:00	1.4258	65
01/12/2002	05:18:00	1.4258	65
01/12/2002	05:19:00	1.4258	65
01/12/2002	05:19:00	1.4258	65
01/12/2002	05:19:00	1.4258	65
01/12/2002	05:19:00	1.4258	65
01/12/2002	05:19:00	1.4258	65
01/12/2002	05:20:59	1.4254	65
01/12/2002	05:20:59	1.4254	65
01/12/2002	05:20:59	1.4254	65
01/12/2002	05:23:00	1.425	65
01/12/2002	05:23:00	1.425	65
01/12/2002	05:23:00	1.425	65
01/12/2002	05:23:59	1.4246	65
01/12/2002	05:25:00	1.424	65
01/12/2002	05:25:00	1.4244	65
01/12/2002	05:26:00	1.4246	65
01/12/2002	05:26:00	1.4248	65
01/12/2002	05:26:59	1.4246	65
01/12/2002	05:28:00	1.4248	65
01/12/2002	05:29:00	1.4242	65
01/12/2002	05:31:00	1.4242	65
01/12/2002	05:31:00	1.4246	65
01/12/2002	05:31:00	1.4248	65
01/12/2002	05:32:00	1.425	65
01/12/2002	05:35:00	1.4244	65
01/12/2002	05:35:59	1.4244	65
01/12/2002	05:42:00	1.4252	65
01/12/2002	05:42:00	1.4254	65
01/12/2002	05:42:59	1.4256	65
01/12/2002	05:44:00	1.425	65
01/12/2002	05:45:00	1.425	65
01/12/2002	05:45:59	1.4248	65
01/12/2002	05:48:59	1.4236	65
01/12/2002	05:51:59	1.4238	65
01/12/2002	05:55:59	1.4236	65
01/12/2002	05:55:59	1.4234	65
01/12/2002	05:57:00	1.423	65
01/12/2002	05:57:00	1.4232	65
01/12/2002	06:00:00	1.4232	65
01/12/2002	06:05:59	1.4228	65
01/12/2002	06:11:00	1.4236	65
01/12/2002	06:14:00	1.4232	65
01/12/2002	06:19:00	1.4238	65
01/12/2002	06:23:00	1.4238	65
01/12/2002	06:26:00	1.4236	65
01/12/2002	06:27:00	1.4234	65
01/12/2002	06:32:00	1.424	65
01/12/2002	06:37:59	1.424	65
01/12/2002	06:45:00	1.424	65
01/12/2002	06:46:00	1.4236	65
01/12/2002	06:46:00	1.4236	65
01/12/2002	06:46:00	1.4234	65
01/12/2002	06:50:59	1.4236	65
01/12/2002	06:53:59	1.4236	65
01/12/2002	06:56:00	1.4236	65
01/12/2002	06:58:00	1.424	65
01/12/2002	07:01:00	1.4244	57
01/12/2002	07:04:00	1.4238	33
01/12/2002	07:05:00	1.424	33
01/12/2002	07:05:00	1.4238	33
01/12/2002	07:05:59	1.4244	33
01/12/2002	07:06:59	1.4244	33
01/12/2002	07:09:00	1.424	33
01/12/2002	07:11:00	1.4236	33
01/12/2002	07:18:59	1.4236	33
01/12/2002	07:19:59	1.4236	33
01/12/2002	07:19:59	1.4234	33
01/12/2002	07:19:59	1.4236	33
01/12/2002	07:19:59	1.4234	33
01/12/2002	07:21:00	1.4236	33
01/12/2002	07:21:00	1.4236	33
01/12/2002	07:21:00	1.4236	33
01/12/2002	07:21:00	1.4238	33
01/12/2002	07:21:00	1.4236	33
01/12/2002	07:21:59	1.4236	33
01/12/2002	07:21:59	1.4238	33
01/12/2002	07:21:59	1.4238	33
01/12/2002	07:22:59	1.4236	33
01/12/2002	07:22:59	1.4236	33
01/12/2002	07:22:59	1.4236	33
01/12/2002	07:22:59	1.4238	33
01/12/2002	07:22:59	1.4236	33
01/12/2002	07:24:00	1.4236	33
01/12/2002	07:24:00	1.4236	33
01/12/2002	07:25:00	1.4234	33
01/12/2002	07:28:59	1.4236	33
01/12/2002	07:28:59	1.4236	33
01/12/2002	07:30:00	1.4236	33
01/12/2002	07:31:00	1.4238	33
01/12/2002	07:31:59	1.4238	33
01/12/2002	07:31:59	1.424	33
01/12/2002	07:31:59	1.4238	33
01/12/2002	07:33:00	1.4234	33
01/12/2002	07:35:59	1.4238	33
01/12/2002	07:35:59	1.4242	33
01/12/2002	07:37:00	1.4242	33
01/12/2002	07:38:59	1.424	33
01/12/2002	07:41:59	1.424	33
01/12/2002	07:41:59	1.4238	33
01/12/2002	07:44:00	1.4242	33
01/12/2002	07:44:00	1.4244	33
01/12/2002	07:44:59	1.4242	33
01/12/2002	07:44:59	1.424	33
01/12/2002	07:44:59	1.4244	33
01/12/2002	07:44:59	1.4246	33
01/12/2002	07:44:59	1.425	33
01/12/2002	07:46:00	1.4246	33
01/12/2002	07:47:00	1.4246	33
01/12/2002	07:47:00	1.4248	33
01/12/2002	07:47:00	1.425	33
01/12/2002	07:47:00	1.4252	33
01/12/2002	07:47:59	1.425	33
01/12/2002	07:47:59	1.4252	33
01/12/2002	07:47:59	1.4254	33
01/12/2002	07:47:59	1.4252	33
01/12/2002	07:47:59	1.4252	33
01/12/2002	07:47:59	1.4252	33
01/12/2002	07:49:00	1.425	33
01/12/2002	07:49:00	1.4252	33
01/12/2002	07:49:00	1.4252	33
01/12/2002	07:49:00	1.4254	33
01/12/2002	07:50:00	1.4254	33
01/12/2002	07:50:00	1.4256	33
01/12/2002	07:50:00	1.4254	33
01/12/2002	07:50:00	1.4256	33
01/12/2002	07:50:00	1.4256	33
01/12/2002	07:50:00	1.4258	33
01/12/2002	07:50:59	1.426	33
01/12/2002	07:50:59	1.426	33
01/12/2002	07:50:59	1.4258	33
01/12/2002	07:50:59	1.4264	33
01/12/2002	07:50:59	1.4256	33
01/12/2002	07:51:59	1.4258	33
01/12/2002	07:51:59	1.4256	33
01/12/2002	07:53:00	1.4258	33
01/12/2002	07:53:00	1.426	33
01/12/2002	07:54:00	1.4258	33
01/12/2002	07:54:00	1.426	33
01/12/2002	07:54:00	1.4258	33
01/12/2002	07:54:00	1.426	33
01/12/2002	07:54:59	1.4258	33
01/12/2002	07:54:59	1.426	33
01/12/2002	07:54:59	1.4258	33
01/12/2002	07:56:00	1.426	33
01/12/2002	07:57:00	1.4264	33
01/12/2002	07:57:00	1.4262	33
01/12/2002	07:57:00	1.427	33
01/12/2002	07:57:00	1.4268	33
01/12/2002	07:57:00	1.4266	33
01/12/2002	07:57:00	1.4268	33
01/12/2002	07:57:00	1.4264	33
01/12/2002	07:57:59	1.4262	33
01/12/2002	07:57:59	1.4268	33
01/12/2002	07:57:59	1.427	33
01/12/2002	07:57:59	1.4268	33
01/12/2002	07:57:59	1.427	33
01/12/2002	07:57:59	1.4272	33
01/12/2002	07:57:59	1.427	33
01/12/2002	07:57:59	1.4268	33
01/12/2002	07:57:59	1.427	33
01/12/2002	07:59:00	1.4266	33
01/12/2002	07:59:00	1.4268	33
01/12/2002	07:59:00	1.4268	33
01/12/2002	07:59:00	1.4272	33
01/12/2002	07:59:00	1.4272	33
01/12/2002	07:59:00	1.4272	33
01/12/2002	07:59:00	1.4274	33
01/12/2002	08:00:00	1.427	33
01/12/2002	08:00:00	1.4272	33
01/12/2002	08:00:00	1.427	33
01/12/2002	08:00:59	1.4268	33
01/12/2002	08:00:59	1.4266	33
01/12/2002	08:00:59	1.4268	33
01/12/2002	08:00:59	1.4268	33
01/12/2002	08:02:00	1.4264	33
01/12/2002	08:02:00	1.4266	33
01/12/2002	08:02:00	1.4264	33
01/12/2002	08:03:00	1.4266	33
01/12/2002	08:03:00	1.4266	33
01/12/2002	08:03:00	1.4264	33
01/12/2002	08:03:00	1.4264	33
01/12/2002	08:03:00	1.4262	33
01/12/2002	08:03:59	1.4262	33
01/12/2002	08:03:59	1.4264	33
01/12/2002	08:03:59	1.4262	33
01/12/2002	08:03:59	1.4266	33
01/12/2002	08:06:59	1.426	33
01/12/2002	08:06:59	1.4258	33
01/12/2002	08:07:59	1.4258	33
01/12/2002	08:10:00	1.426	33
01/12/2002	08:10:00	1.4262	33
01/12/2002	08:10:00	1.4264	33
01/12/2002	08:10:59	1.4266	33
01/12/2002	08:10:59	1.4266	33
01/12/2002	08:10:59	1.4266	33
01/12/2002	08:10:59	1.427	33
01/12/2002	08:10:59	1.4264	33
01/12/2002	08:10:59	1.4268	33
01/12/2002	08:10:59	1.4266	33
01/12/2002	08:12:00	1.427	33
01/12/2002	08:12:00	1.4268	33
01/12/2002	08:12:00	1.4268	33
01/12/2002	08:12:00	1.427	33
01/12/2002	08:12:00	1.4268	33
01/12/2002	08:13:00	1.4276	33
01/12/2002	08:13:00	1.4276	33
01/12/2002	08:13:00	1.4278	33
01/12/2002	08:13:00	1.4276	33
01/12/2002	08:13:00	1.4272	33
01/12/2002	08:13:00	1.4274	33
01/12/2002	08:13:00	1.4276	33
01/12/2002	08:13:59	1.4274	33
01/12/2002	08:13:59	1.4276	33
01/12/2002	08:13:59	1.4278	33
01/12/2002	08:13:59	1.428	33
01/12/2002	08:15:00	1.4276	33
01/12/2002	08:15:00	1.4276	33
01/12/2002	08:15:00	1.4276	33
01/12/2002	08:15:00	1.4276	33
01/12/2002	08:15:00	1.4278	33
01/12/2002	08:15:00	1.4276	33
01/12/2002	08:15:00	1.4278	33
01/12/2002	08:15:00	1.4276	33
01/12/2002	08:15:00	1.4276	33
01/12/2002	08:15:00	1.4278	33
01/12/2002	08:15:00	1.4276	33
01/12/2002	08:15:00	1.4274	33
01/12/2002	08:15:00	1.4274	33
01/12/2002	08:16:00	1.4272	33
01/12/2002	08:16:00	1.4274	33
01/12/2002	08:16:00	1.4274	33
01/12/2002	08:16:00	1.4276	33
01/12/2002	08:16:59	1.4274	33
01/12/2002	08:16:59	1.4274	33
01/12/2002	08:16:59	1.4274	33
01/12/2002	08:18:00	1.4272	33
01/12/2002	08:18:00	1.427	33
01/12/2002	08:19:00	1.4272	33
01/12/2002	08:19:00	1.4272	33
01/12/2002	08:19:59	1.427	33
01/12/2002	08:19:59	1.4268	33
01/12/2002	08:22:00	1.427	33
01/12/2002	08:22:00	1.4268	33
01/12/2002	08:23:00	1.4272	33
01/12/2002	08:23:00	1.427	33
01/12/2002	08:23:59	1.4268	33
01/12/2002	08:23:59	1.4268	33
01/12/2002	08:25:00	1.4268	33
01/12/2002	08:25:00	1.4266	33
01/12/2002	08:25:00	1.4266	33
01/12/2002	08:25:00	1.4264	33
01/12/2002	08:26:59	1.4266	33
01/12/2002	08:28:00	1.4268	33
01/12/2002	08:29:00	1.4264	33
01/12/2002	08:29:00	1.4264	33
01/12/2002	08:29:00	1.4266	33
01/12/2002	08:29:59	1.4266	33
01/12/2002	08:29:59	1.4268	33
01/12/2002	08:29:59	1.4268	33
01/12/2002	08:29:59	1.4266	33
01/12/2002	08:31:00	1.4266	33
01/12/2002	08:31:00	1.4268	33
01/12/2002	08:31:00	1.4266	33
01/12/2002	08:32:00	1.4266	33
01/12/2002	08:32:00	1.4268	33
01/12/2002	08:32:59	1.4266	33
01/12/2002	08:32:59	1.4268	33
01/12/2002	08:34:00	1.4266	33
01/12/2002	08:35:00	1.4264	33
01/12/2002	08:35:00	1.4266	33
01/12/2002	08:35:59	1.4268	33
01/12/2002	08:35:59	1.4268	33
01/12/2002	08:36:59	1.427	33
01/12/2002	08:36:59	1.4272	33
01/12/2002	08:38:00	1.4274	33
01/12/2002	08:39:00	1.4272	33
01/12/2002	08:39:00	1.4274	33
01/12/2002	08:39:59	1.4272	33
01/12/2002	08:39:59	1.4274	33
01/12/2002	08:41:00	1.4272	33
01/12/2002	08:41:00	1.4274	33
01/12/2002	08:42:00	1.4274	33
01/12/2002	08:42:59	1.4276	33
01/12/2002	08:44:00	1.4268	33
01/12/2002	08:44:00	1.427	33
01/12/2002	08:45:00	1.4272	33
01/12/2002	08:45:59	1.427	33
01/12/2002	08:45:59	1.4272	33
01/12/2002	08:45:59	1.4268	33
01/12/2002	08:45:59	1.427	33
01/12/2002	08:48:59	1.4264	33
01/12/2002	08:51:59	1.4266	33
01/12/2002	08:51:59	1.4268	33
01/12/2002	08:51:59	1.4266	33
01/12/2002	08:51:59	1.4268	33
01/12/2002	08:52:59	1.4268	33
01/12/2002	08:52:59	1.4268	33
01/12/2002	08:55:00	1.4266	33
01/12/2002	08:55:00	1.4266	33
01/12/2002	08:55:59	1.4266	33
01/12/2002	08:57:00	1.4264	33
01/12/2002	08:58:00	1.4264	33
01/12/2002	08:58:59	1.4264	33
01/12/2002	08:58:59	1.4264	33
01/12/2002	09:01:00	1.4266	33
01/12/2002	09:01:00	1.4264	33
01/12/2002	09:03:00	1.4262	33
01/12/2002	09:11:59	1.4264	33
01/12/2002	09:13:00	1.4266	33
01/12/2002	09:14:00	1.4262	33
01/12/2002	09:14:59	1.426	33
01/12/2002	09:16:00	1.426	33
01/12/2002	09:17:59	1.4266	33
01/12/2002	09:19:00	1.4268	33
01/12/2002	09:20:00	1.427	33
01/12/2002	09:21:59	1.4266	33
01/12/2002	09:23:00	1.4268	33
01/12/2002	09:24:59	1.427	33
01/12/2002	09:24:59	1.4272	33
01/12/2002	09:24:59	1.427	33
01/12/2002	09:24:59	1.4274	33
01/12/2002	09:24:59	1.4276	33
01/12/2002	09:24:59	1.4278	33
01/12/2002	09:24:59	1.4278	33
01/12/2002	09:26:00	1.428	33
01/12/2002	09:26:00	1.428	33
01/12/2002	09:26:00	1.428	33
01/12/2002	09:26:00	1.4284	33
01/12/2002	09:26:00	1.4284	33
01/12/2002	09:26:00	1.4286	33
01/12/2002	09:26:00	1.4282	33
01/12/2002	09:26:00	1.4282	33
01/12/2002	09:26:00	1.4282	33
01/12/2002	09:26:00	1.4284	33
01/12/2002	09:27:00	1.4282	33
01/12/2002	09:27:00	1.428	33
01/12/2002	09:27:59	1.4282	33
01/12/2002	09:27:59	1.4284	33
01/12/2002	09:27:59	1.4286	33
01/12/2002	09:27:59	1.4288	33
01/12/2002	09:27:59	1.4288	33
01/12/2002	09:27:59	1.4288	33
01/12/2002	09:27:59	1.429	33
01/12/2002	09:27:59	1.4288	33
01/12/2002	09:27:59	1.4286	33
01/12/2002	09:29:00	1.4284	33
01/12/2002	09:29:00	1.4284	33
01/12/2002	09:29:00	1.4284	33
01/12/2002	09:29:00	1.4284	33
01/12/2002	09:29:00	1.4284	33
01/12/2002	09:29:00	1.4286	33
01/12/2002	09:30:00	1.4284	33
01/12/2002	09:30:00	1.4282	33
01/12/2002	09:30:59	1.4284	33
01/12/2002	09:32:00	1.428	33
01/12/2002	09:32:00	1.4282	33
01/12/2002	09:32:00	1.4286	33
01/12/2002	09:32:00	1.4284	33
01/12/2002	09:32:00	1.4282	33
01/12/2002	09:33:00	1.428	33
01/12/2002	09:33:00	1.4282	33
01/12/2002	09:33:00	1.4284	33
01/12/2002	09:33:00	1.428	33
01/12/2002	09:33:59	1.428	33
01/12/2002	09:34:59	1.4278	33
01/12/2002	09:36:00	1.4284	33
01/12/2002	09:36:00	1.4284	33
01/12/2002	09:36:59	1.4282	33
01/12/2002	09:36:59	1.4286	33
01/12/2002	09:37:59	1.4288	33
01/12/2002	09:37:59	1.4286	33
01/12/2002	09:39:00	1.4288	33
01/12/2002	09:39:00	1.429	33
01/12/2002	09:39:00	1.429	33
01/12/2002	09:39:00	1.429	33
01/12/2002	09:39:00	1.4292	33
01/12/2002	09:39:00	1.4288	33
01/12/2002	09:39:00	1.4294	33
01/12/2002	09:39:00	1.4292	33
01/12/2002	09:39:00	1.4288	33
01/12/2002	09:39:00	1.4288	33
01/12/2002	09:39:00	1.4286	33
01/12/2002	09:40:00	1.4288	33
01/12/2002	09:40:00	1.4286	33
01/12/2002	09:40:00	1.4286	33
01/12/2002	09:40:59	1.4288	33
01/12/2002	09:40:59	1.4292	33
01/12/2002	09:40:59	1.4294	33
01/12/2002	09:40:59	1.4296	33
01/12/2002	09:40:59	1.4296	33
01/12/2002	09:40:59	1.4296	33
01/12/2002	09:42:00	1.4292	33
01/12/2002	09:42:00	1.4292	33
01/12/2002	09:42:00	1.4292	33
01/12/2002	09:42:00	1.4292	33
01/12/2002	09:42:00	1.429	33
01/12/2002	09:42:00	1.4288	33
01/12/2002	09:42:00	1.4288	33
01/12/2002	09:42:00	1.4288	33
01/12/2002	09:43:00	1.429	33
01/12/2002	09:43:00	1.4288	33
01/12/2002	09:46:00	1.429	33
01/12/2002	09:46:59	1.4288	33
01/12/2002	09:48:00	1.4288	33
01/12/2002	09:48:00	1.4288	33
01/12/2002	09:49:00	1.4288	33
01/12/2002	09:49:00	1.4292	33
01/12/2002	09:49:00	1.4296	33
01/12/2002	09:49:00	1.4298	33
01/12/2002	09:49:00	1.4294	33
01/12/2002	09:49:59	1.4294	33
01/12/2002	09:49:59	1.4294	33
01/12/2002	09:49:59	1.4296	33
01/12/2002	09:49:59	1.4294	33
01/12/2002	09:50:59	1.4298	33
01/12/2002	09:50:59	1.4298	33
01/12/2002	09:50:59	1.4298	33
01/12/2002	09:50:59	1.43	33
01/12/2002	09:50:59	1.4298	33
01/12/2002	09:50:59	1.4298	33
01/12/2002	09:50:59	1.4296	33
01/12/2002	09:50:59	1.4294	33
01/12/2002	09:52:00	1.4294	33
01/12/2002	09:52:00	1.429	33
01/12/2002	09:52:00	1.4294	33
01/12/2002	09:52:00	1.4292	33
01/12/2002	09:52:00	1.4292	33
01/12/2002	09:53:59	1.4288	33
01/12/2002	09:55:00	1.4288	33
01/12/2002	09:56:00	1.4286	33
01/12/2002	09:56:59	1.4282	33
01/12/2002	09:58:00	1.428	33
01/12/2002	09:58:00	1.428	33
01/12/2002	09:59:00	1.4278	33
01/12/2002	09:59:00	1.428	33
01/12/2002	09:59:00	1.428	33
01/12/2002	09:59:00	1.4276	33
01/12/2002	09:59:59	1.4276	33
01/12/2002	09:59:59	1.428	33
01/12/2002	09:59:59	1.4276	33
01/12/2002	09:59:59	1.4276	33
01/12/2002	09:59:59	1.4276	33
01/12/2002	09:59:59	1.4276	33
01/12/2002	09:59:59	1.4276	33
01/12/2002	09:59:59	1.4276	33
01/12/2002	09:59:59	1.4276	33
01/12/2002	09:59:59	1.4276	33
01/12/2002	10:01:00	1.4274	33
01/12/2002	10:01:00	1.4274	33
01/12/2002	10:01:00	1.4272	33
01/12/2002	10:01:00	1.4274	33
01/12/2002	10:01:00	1.4274	33
01/12/2002	10:01:00	1.4274	33
01/12/2002	10:01:00	1.4274	33
01/12/2002	10:01:00	1.4278	33
01/12/2002	10:01:00	1.4276	33
01/12/2002	10:01:00	1.4274	33
01/12/2002	10:02:00	1.4276	33
01/12/2002	10:02:00	1.4276	33
01/12/2002	10:02:00	1.4274	33
01/12/2002	10:02:00	1.4276	33
01/12/2002	10:02:59	1.4274	33
01/12/2002	10:02:59	1.4274	33
01/12/2002	10:04:00	1.4274	33
01/12/2002	10:04:00	1.4272	33
01/12/2002	10:05:00	1.427	33
01/12/2002	10:05:00	1.427	33
01/12/2002	10:05:00	1.4268	33
01/12/2002	10:05:59	1.4268	33
01/12/2002	10:05:59	1.4266	33
01/12/2002	10:06:59	1.427	33
01/12/2002	10:09:00	1.4276	33
01/12/2002	10:11:00	1.428	33
01/12/2002	10:11:00	1.428	33
01/12/2002	10:11:00	1.4286	33
01/12/2002	10:12:59	1.4282	33
01/12/2002	10:14:00	1.4282	33
01/12/2002	10:15:00	1.428	33
01/12/2002	10:15:00	1.428	33
01/12/2002	10:15:00	1.4278	33
01/12/2002	10:17:00	1.4276	33
01/12/2002	10:17:00	1.4274	33
01/12/2002	10:18:00	1.4274	33
01/12/2002	10:19:59	1.4276	33
01/12/2002	10:21:00	1.428	33
01/12/2002	10:21:00	1.4278	33
01/12/2002	10:21:59	1.4282	33
01/12/2002	10:21:59	1.428	33
01/12/2002	10:24:00	1.4284	33
01/12/2002	10:25:59	1.4286	33
01/12/2002	10:25:59	1.4288	33
01/12/2002	10:27:00	1.429	33
01/12/2002	10:27:00	1.4294	33
01/12/2002	10:27:00	1.4288	33
01/12/2002	10:27:00	1.4288	33
01/12/2002	10:27:00	1.429	33
01/12/2002	10:27:00	1.429	33
01/12/2002	10:28:00	1.4288	33
01/12/2002	10:28:00	1.4292	33
01/12/2002	10:28:00	1.4294	33
01/12/2002	10:28:59	1.4296	33
01/12/2002	10:28:59	1.4294	33
01/12/2002	10:28:59	1.4292	33
01/12/2002	10:28:59	1.4292	33
01/12/2002	10:28:59	1.4294	33
01/12/2002	10:28:59	1.4292	33
01/12/2002	10:31:00	1.429	33
01/12/2002	10:31:00	1.4292	33
01/12/2002	10:31:00	1.4292	33
01/12/2002	10:31:59	1.4296	33
01/12/2002	10:33:00	1.4294	33
01/12/2002	10:33:00	1.4296	33
01/12/2002	10:33:00	1.4298	33
01/12/2002	10:34:00	1.4298	33
01/12/2002	10:34:00	1.4298	33
01/12/2002	10:34:00	1.43	33
01/12/2002	10:34:00	1.43	33
01/12/2002	10:34:00	1.43	33
01/12/2002	10:35:59	1.4296	33
01/12/2002	10:35:59	1.4296	33
01/12/2002	10:35:59	1.4296	33
01/12/2002	10:38:00	1.4296	33
01/12/2002	10:38:00	1.4294	33
01/12/2002	10:38:00	1.4296	33
01/12/2002	10:38:59	1.4298	33
01/12/2002	10:38:59	1.43	33
01/12/2002	10:38:59	1.4302	33
01/12/2002	10:38:59	1.43	33
01/12/2002	10:38:59	1.43	33
01/12/2002	10:38:59	1.43	33
01/12/2002	10:38:59	1.43	33
01/12/2002	10:40:00	1.43	33
01/12/2002	10:40:00	1.4296	33
01/12/2002	10:41:00	1.4296	33
01/12/2002	10:41:59	1.4296	33
01/12/2002	10:41:59	1.4298	33
01/12/2002	10:43:00	1.4296	33
01/12/2002	10:43:00	1.4296	33
01/12/2002	10:43:00	1.4296	33
01/12/2002	10:43:00	1.4296	33
01/12/2002	10:43:00	1.4294	33
01/12/2002	10:44:00	1.4296	33
01/12/2002	10:44:00	1.4298	33
01/12/2002	10:44:00	1.43	33
01/12/2002	10:44:00	1.4298	33
01/12/2002	10:44:00	1.43	33
01/12/2002	10:44:00	1.4304	33
01/12/2002	10:44:59	1.4306	33
01/12/2002	10:44:59	1.4304	33
01/12/2002	10:44:59	1.43	33
01/12/2002	10:46:00	1.4302	33
01/12/2002	10:47:00	1.4302	33
01/12/2002	10:47:00	1.4304	33
01/12/2002	10:47:00	1.4306	33
01/12/2002	10:47:00	1.4308	33
01/12/2002	10:47:00	1.4304	33
01/12/2002	10:47:00	1.4302	33
01/12/2002	10:47:59	1.4304	33
01/12/2002	10:47:59	1.4306	33
01/12/2002	10:47:59	1.4308	33
01/12/2002	10:47:59	1.4304	33
01/12/2002	10:47:59	1.4304	33
01/12/2002	10:47:59	1.4302	33
01/12/2002	10:49:00	1.4298	33
01/12/2002	10:50:00	1.43	33
01/12/2002	10:50:00	1.4298	33
01/12/2002	10:51:59	1.43	33
01/12/2002	10:51:59	1.4298	33
01/12/2002	10:53:00	1.4298	33
01/12/2002	10:53:00	1.43	33
01/12/2002	10:54:00	1.4298	33
01/12/2002	10:54:59	1.43	33
01/12/2002	10:54:59	1.43	33
01/12/2002	10:54:59	1.4298	33
01/12/2002	10:54:59	1.4296	33
01/12/2002	10:56:00	1.4298	33
01/12/2002	10:56:00	1.43	33
01/12/2002	10:56:00	1.43	33
01/12/2002	10:57:00	1.4298	33
01/12/2002	10:57:00	1.4298	33
01/12/2002	10:57:00	1.43	33
01/12/2002	10:57:59	1.4294	33
01/12/2002	11:00:00	1.4296	33
01/12/2002	11:00:00	1.4296	33
01/12/2002	11:00:59	1.4296	33
01/12/2002	11:03:00	1.4292	33
01/12/2002	11:04:59	1.4294	33
01/12/2002	11:04:59	1.4294	33
01/12/2002	11:04:59	1.4296	33
01/12/2002	11:06:00	1.4296	33
01/12/2002	11:06:00	1.4298	33
01/12/2002	11:06:00	1.43	33
01/12/2002	11:06:00	1.43	33
01/12/2002	11:06:00	1.43	33
01/12/2002	11:06:59	1.4302	33
01/12/2002	11:06:59	1.4306	33
01/12/2002	11:07:59	1.4306	33
01/12/2002	11:07:59	1.4308	33
01/12/2002	11:07:59	1.431	33
01/12/2002	11:07:59	1.4308	33
01/12/2002	11:07:59	1.431	33
01/12/2002	11:09:00	1.4308	33
01/12/2002	11:09:00	1.431	33
01/12/2002	11:09:00	1.431	33
01/12/2002	11:09:00	1.4308	33
01/12/2002	11:09:00	1.4308	33
01/12/2002	11:09:00	1.4304	33
01/12/2002	11:10:00	1.4302	33
01/12/2002	11:10:00	1.4304	33
01/12/2002	11:10:00	1.4302	33
01/12/2002	11:10:00	1.4304	33
01/12/2002	11:10:59	1.4306	33
01/12/2002	11:10:59	1.4302	33
01/12/2002	11:12:00	1.4304	33
01/12/2002	11:13:59	1.4304	33
01/12/2002	11:13:59	1.4306	33
01/12/2002	11:13:59	1.4308	33
01/12/2002	11:13:59	1.4308	33
01/12/2002	11:13:59	1.431	33
01/12/2002	11:13:59	1.4312	33
01/12/2002	11:15:00	1.4312	33
01/12/2002	11:15:00	1.4312	33
01/12/2002	11:15:00	1.4314	33
01/12/2002	11:15:00	1.4316	33
01/12/2002	11:15:00	1.431	33
01/12/2002	11:16:00	1.4308	33
01/12/2002	11:16:59	1.431	33
01/12/2002	11:16:59	1.4312	33
01/12/2002	11:16:59	1.4314	33
01/12/2002	11:16:59	1.4316	33
01/12/2002	11:16:59	1.4318	33
01/12/2002	11:16:59	1.4316	33
01/12/2002	11:18:00	1.4312	33
01/12/2002	11:18:00	1.4312	33
01/12/2002	11:18:00	1.4314	33
01/12/2002	11:19:00	1.4316	33
01/12/2002	11:19:00	1.4314	33
01/12/2002	11:19:00	1.4314	33
01/12/2002	11:19:59	1.4316	33
01/12/2002	11:19:59	1.432	33
01/12/2002	11:19:59	1.4318	33
01/12/2002	11:19:59	1.4314	33
01/12/2002	11:20:59	1.4316	33
01/12/2002	11:22:00	1.4314	33
01/12/2002	11:22:00	1.4314	33
01/12/2002	11:23:00	1.4312	33
01/12/2002	11:23:00	1.4312	33
01/12/2002	11:23:00	1.4314	33
01/12/2002	11:23:00	1.431	33
01/12/2002	11:23:00	1.4308	33
01/12/2002	11:23:00	1.431	33
01/12/2002	11:23:59	1.431	33
01/12/2002	11:23:59	1.4308	33
01/12/2002	11:25:00	1.4314	33
01/12/2002	11:25:00	1.4312	33
01/12/2002	11:26:00	1.4312	33
01/12/2002	11:26:00	1.431	33
01/12/2002	11:26:59	1.4308	33
01/12/2002	11:28:00	1.431	33
01/12/2002	11:28:00	1.4308	33
01/12/2002	11:28:00	1.4306	33
01/12/2002	11:29:00	1.431	33
01/12/2002	11:29:59	1.431	33
01/12/2002	11:29:59	1.431	33
01/12/2002	11:29:59	1.4312	33
01/12/2002	11:29:59	1.4314	33
01/12/2002	11:31:00	1.4312	33
01/12/2002	11:31:00	1.4316	33
01/12/2002	11:32:00	1.432	33
01/12/2002	11:32:00	1.4318	33
01/12/2002	11:32:59	1.432	33
01/12/2002	11:34:00	1.432	33
01/12/2002	11:34:00	1.432	33
01/12/2002	11:34:00	1.432	33
01/12/2002	11:34:00	1.4322	33
01/12/2002	11:34:00	1.4318	33
01/12/2002	11:34:00	1.4316	33
01/12/2002	11:35:00	1.4316	33
01/12/2002	11:35:59	1.4316	33
01/12/2002	11:35:59	1.4314	33
01/12/2002	11:36:59	1.4314	33
01/12/2002	11:36:59	1.4314	33
01/12/2002	11:36:59	1.4314	33
01/12/2002	11:36:59	1.4314	33
01/12/2002	11:38:00	1.4312	33
01/12/2002	11:38:00	1.4316	33
01/12/2002	11:38:00	1.4314	33
01/12/2002	11:39:59	1.4312	33
01/12/2002	11:39:59	1.431	33
01/12/2002	11:41:00	1.4308	33
01/12/2002	11:41:00	1.4306	33
01/12/2002	11:42:00	1.4306	33
01/12/2002	11:42:59	1.431	33
01/12/2002	11:44:00	1.4308	33
01/12/2002	11:49:59	1.4312	33
01/12/2002	11:49:59	1.431	33
01/12/2002	11:49:59	1.431	33
01/12/2002	11:52:59	1.4308	33
01/12/2002	11:52:59	1.4308	33
01/12/2002	11:54:00	1.4304	33
01/12/2002	11:55:59	1.431	33
01/12/2002	11:55:59	1.431	33
01/12/2002	11:57:00	1.4316	33
01/12/2002	11:58:00	1.432	33
01/12/2002	11:58:00	1.4318	33
01/12/2002	11:58:59	1.4314	33
01/12/2002	11:58:59	1.4316	33
01/12/2002	11:58:59	1.4314	33
01/12/2002	12:00:00	1.4314	33
01/12/2002	12:00:00	1.4312	33
01/12/2002	12:03:00	1.431	33
01/12/2002	12:03:00	1.4312	33
01/12/2002	12:03:00	1.4312	33
01/12/2002	12:04:00	1.431	33
01/12/2002	12:04:59	1.431	33
01/12/2002	12:07:00	1.431	33
01/12/2002	12:08:00	1.431	33
01/12/2002	12:10:00	1.4314	33
01/12/2002	12:14:59	1.4308	33
01/12/2002	12:17:00	1.4308	33
01/12/2002	12:17:59	1.4308	33
01/12/2002	12:19:00	1.4306	33
01/12/2002	12:20:59	1.431	33
01/12/2002	12:21:59	1.4306	33
01/12/2002	12:26:00	1.4306	33
01/12/2002	12:29:00	1.4306	33
01/12/2002	12:30:59	1.4308	33
01/12/2002	12:33:59	1.4306	33
01/12/2002	12:40:00	1.4308	33
01/12/2002	12:40:00	1.4306	33
01/12/2002	12:49:00	1.431	33
01/12/2002	12:53:00	1.4312	33
01/12/2002	12:56:00	1.431	33
01/12/2002	12:56:00	1.4312	33
01/12/2002	12:56:59	1.4312	33
01/12/2002	12:58:00	1.431	33
01/12/2002	12:58:00	1.431	33
01/12/2002	12:59:59	1.431	33
01/12/2002	13:01:00	1.431	33
01/12/2002	13:02:59	1.4308	33
01/12/2002	13:02:59	1.4306	33
01/12/2002	13:05:59	1.431	33
01/12/2002	13:09:00	1.4314	33
01/12/2002	13:09:59	1.4312	33
01/12/2002	13:11:00	1.4314	33
01/12/2002	13:11:00	1.4318	33
01/12/2002	13:12:00	1.432	33
01/12/2002	13:12:00	1.4318	33
01/12/2002	13:12:00	1.432	33
01/12/2002	13:12:00	1.4318	33
01/12/2002	13:12:00	1.4318	33
01/12/2002	13:12:00	1.4318	33
01/12/2002	13:12:00	1.4316	33
01/12/2002	13:12:00	1.4316	33
01/12/2002	13:12:59	1.4316	33
01/12/2002	13:14:00	1.4316	33
01/12/2002	13:15:59	1.4314	33
01/12/2002	13:17:00	1.4318	33
01/12/2002	13:18:59	1.4316	33
01/12/2002	13:19:59	1.4316	33
01/12/2002	13:21:00	1.4314	33
01/12/2002	13:21:00	1.4314	33
01/12/2002	13:25:59	1.4314	33
01/12/2002	13:28:00	1.4314	33
01/12/2002	13:28:00	1.4316	33
01/12/2002	13:28:59	1.4318	33
01/12/2002	13:30:00	1.4318	33
01/12/2002	13:30:00	1.4318	33
01/12/2002	13:30:00	1.4322	33
01/12/2002	13:30:00	1.4324	33
01/12/2002	13:31:59	1.4314	33
01/12/2002	13:31:59	1.4316	33
01/12/2002	13:31:59	1.4316	33
01/12/2002	13:31:59	1.4314	33
01/12/2002	13:33:00	1.4314	33
01/12/2002	13:35:59	1.4314	33
01/12/2002	13:37:00	1.4314	33
01/12/2002	13:38:00	1.4316	33
01/12/2002	13:38:59	1.4316	33
01/12/2002	13:38:59	1.4318	33
01/12/2002	13:40:00	1.4316	33
01/12/2002	13:41:00	1.4314	33
01/12/2002	13:43:00	1.4318	33
01/12/2002	13:43:00	1.4326	33
01/12/2002	13:43:00	1.4322	33
01/12/2002	13:44:59	1.4322	33
01/12/2002	13:47:00	1.4318	33
01/12/2002	13:49:00	1.4316	33
01/12/2002	13:50:00	1.4314	33
01/12/2002	13:51:59	1.4318	33
01/12/2002	13:53:00	1.4316	33
01/12/2002	13:54:59	1.4314	33
01/12/2002	13:56:00	1.4312	33
01/12/2002	13:57:00	1.4314	33
01/12/2002	13:57:00	1.4314	33
01/12/2002	13:57:59	1.4314	33
01/12/2002	13:57:59	1.4316	33
01/12/2002	13:57:59	1.4318	33
01/12/2002	13:57:59	1.4314	33
01/12/2002	13:59:00	1.4316	33
01/12/2002	13:59:00	1.4314	33
01/12/2002	13:59:00	1.4314	33
01/12/2002	13:59:00	1.4312	33
01/12/2002	13:59:00	1.4314	33
01/12/2002	13:59:00	1.4312	33
01/12/2002	13:59:00	1.431	49
01/13/2002	14:31:00	1.4308	73
01/13/2002	14:32:00	1.4306	65
01/13/2002	14:41:00	1.431	65
01/13/2002	14:51:00	1.431	65
01/13/2002	14:51:00	1.4312	65
01/13/2002	14:51:59	1.4316	65
01/13/2002	14:52:59	1.4318	65
01/13/2002	14:52:59	1.4316	65
01/13/2002	14:54:00	1.4318	65
01/13/2002	15:00:00	1.4314	65
01/13/2002	15:01:00	1.4316	65
01/13/2002	15:01:00	1.4316	65
01/13/2002	15:10:00	1.4312	65
01/13/2002	15:21:59	1.4318	65
01/13/2002	15:24:00	1.4318	65
01/13/2002	15:24:00	1.4318	65
01/13/2002	15:24:59	1.432	65
01/13/2002	15:42:00	1.4312	65
01/13/2002	15:42:00	1.4312	65
01/13/2002	15:43:00	1.4314	65
01/13/2002	15:56:59	1.4308	65
01/13/2002	16:35:59	1.4302	65
01/13/2002	16:47:59	1.43	65
01/13/2002	16:51:59	1.4302	65
01/13/2002	16:54:00	1.4304	65
01/13/2002	17:16:00	1.4302	65
01/13/2002	17:20:59	1.43	65
01/13/2002	17:32:00	1.43	65
01/13/2002	17:32:00	1.4294	65
01/13/2002	17:32:00	1.4296	65
01/13/2002	18:14:00	1.4296	65
01/13/2002	18:27:00	1.43	65
01/13/2002	18:40:00	1.43	65
01/13/2002	18:40:59	1.43	65
01/13/2002	18:40:59	1.43	65
01/13/2002	18:49:00	1.4302	65
01/13/2002	19:28:59	1.43	65
01/13/2002	19:31:00	1.4302	65
01/13/2002	19:44:59	1.43	65
01/13/2002	20:15:00	1.43	65
01/13/2002	20:23:00	1.43	65
01/13/2002	20:28:00	1.43	65
01/13/2002	20:28:00	1.43	65
01/13/2002	20:28:00	1.43	65
01/13/2002	20:28:00	1.43	65
01/13/2002	20:28:00	1.43	65
01/13/2002	20:45:00	1.43	65
01/13/2002	21:27:00	1.4296	65
01/13/2002	21:33:00	1.4296	65
01/13/2002	21:50:59	1.4298	65
01/13/2002	21:52:00	1.4298	65
01/13/2002	21:56:00	1.43	65
01/13/2002	21:59:00	1.4296	65
01/13/2002	23:06:59	1.4294	65
01/13/2002	23:07:59	1.4294	65
01/13/2002	23:07:59	1.4294	65
01/13/2002	23:10:59	1.4294	65
01/13/2002	23:32:59	1.4292	65
01/13/2002	00:01:59	1.4296	65
01/13/2002	00:20:59	1.4294	65
01/13/2002	00:27:00	1.4294	65
01/13/2002	00:34:59	1.4294	65
01/13/2002	00:34:59	1.4292	65
01/13/2002	00:43:00	1.4292	65
01/13/2002	00:46:59	1.4292	65
01/13/2002	00:52:00	1.4292	65
01/13/2002	00:53:00	1.4292	65
01/13/2002	00:53:00	1.4292	65
01/13/2002	00:55:00	1.4294	65
01/13/2002	01:02:59	1.4292	65
01/13/2002	01:06:59	1.429	65
01/13/2002	01:08:00	1.4288	65
01/13/2002	01:09:00	1.4288	65
01/13/2002	01:09:59	1.4286	65
01/13/2002	01:09:59	1.4286	65
01/13/2002	01:09:59	1.4284	65
01/13/2002	01:17:00	1.4288	65
01/13/2002	01:18:59	1.4288	65
01/13/2002	01:18:59	1.4288	65
01/13/2002	01:21:59	1.4288	65
01/13/2002	01:24:00	1.429	65
01/13/2002	01:28:59	1.4288	65
01/13/2002	01:30:00	1.4282	65
01/13/2002	01:31:00	1.4288	65
01/13/2002	01:34:59	1.4292	65
01/13/2002	01:37:00	1.43	65
01/13/2002	01:37:00	1.4302	65
01/13/2002	01:38:00	1.4304	65
01/13/2002	01:38:00	1.4304	65
01/13/2002	01:41:59	1.4304	65
01/13/2002	01:46:00	1.4302	65
01/13/2002	01:47:59	1.43	65
01/13/2002	01:49:00	1.43	65
01/13/2002	01:57:59	1.43	65
01/13/2002	02:00:59	1.4298	65
01/13/2002	02:00:59	1.4296	65
01/13/2002	02:00:59	1.4298	65
01/13/2002	02:02:00	1.4298	65
01/13/2002	02:03:00	1.4298	65
01/13/2002	02:03:00	1.43	65
01/13/2002	02:03:59	1.43	65
01/13/2002	02:04:59	1.43	65
01/13/2002	02:04:59	1.4298	65
01/13/2002	02:04:59	1.4298	65
01/13/2002	02:04:59	1.43	65
01/13/2002	02:04:59	1.4302	65
01/13/2002	02:06:00	1.4302	65
01/13/2002	02:06:59	1.4302	65
01/13/2002	02:07:59	1.43	65
01/13/2002	02:09:00	1.43	65
01/13/2002	02:12:00	1.4298	65
01/13/2002	02:13:59	1.43	65
01/13/2002	02:15:00	1.43	65
01/13/2002	02:15:00	1.4298	65
01/13/2002	02:22:00	1.4302	65
01/13/2002	02:22:00	1.4302	65
01/13/2002	02:23:59	1.4302	65
01/13/2002	02:25:00	1.4304	65
01/13/2002	02:25:00	1.4304	65
01/13/2002	02:26:00	1.43	65
01/13/2002	02:55:00	1.43	65
01/13/2002	02:55:00	1.43	65
01/13/2002	02:55:59	1.4298	65
01/13/2002	02:57:00	1.4302	65
01/13/2002	03:00:00	1.4298	65
01/13/2002	03:01:00	1.4296	65
01/13/2002	03:05:59	1.43	65
01/13/2002	03:11:59	1.4306	65
01/13/2002	03:11:59	1.4306	65
01/13/2002	03:13:00	1.431	65
01/13/2002	03:17:00	1.431	65
01/13/2002	03:20:00	1.4312	65
01/13/2002	03:30:00	1.4312	65
01/13/2002	03:30:59	1.4306	65
01/13/2002	03:30:59	1.431	65
01/13/2002	03:42:00	1.4302	65
01/13/2002	03:42:00	1.43	65
01/13/2002	03:43:59	1.4302	65
01/13/2002	03:46:00	1.4306	65
01/13/2002	03:48:00	1.431	65
01/13/2002	03:49:00	1.4312	65
01/13/2002	03:49:59	1.4308	65
01/13/2002	03:52:00	1.4312	65
01/13/2002	03:53:00	1.4316	65
01/13/2002	03:56:00	1.4316	65
01/13/2002	03:56:59	1.4316	65
01/13/2002	03:58:00	1.432	65
01/13/2002	03:58:00	1.432	65
01/13/2002	03:58:00	1.432	65
01/13/2002	03:59:59	1.4322	65
01/13/2002	03:59:59	1.4322	65
01/13/2002	04:04:00	1.4324	65
01/13/2002	04:04:00	1.4326	65
01/13/2002	04:04:00	1.4328	65
01/13/2002	04:04:00	1.4326	65
01/13/2002	04:04:00	1.433	65
01/13/2002	04:04:00	1.433	65
01/13/2002	04:04:00	1.433	65
01/13/2002	04:05:00	1.433	65
01/13/2002	04:09:00	1.4328	65
01/13/2002	04:09:59	1.433	65
01/13/2002	04:11:00	1.4328	65
01/13/2002	04:12:00	1.4328	65
01/13/2002	04:12:00	1.4326	65
01/13/2002	04:12:59	1.4326	65
01/13/2002	04:12:59	1.4324	65
01/13/2002	04:18:59	1.4322	65
01/13/2002	04:22:59	1.4322	65
01/13/2002	04:24:00	1.4322	65
01/13/2002	04:27:00	1.432	65
01/13/2002	04:27:00	1.432	65
01/13/2002	04:31:00	1.4314	65
01/13/2002	04:31:59	1.4312	65
01/13/2002	04:31:59	1.4308	65
01/13/2002	04:31:59	1.4308	65
01/13/2002	04:33:00	1.4312	65
01/13/2002	04:33:00	1.4314	65
01/13/2002	04:37:00	1.4312	65
01/13/2002	04:37:00	1.4312	65
01/13/2002	04:38:00	1.4314	65
01/13/2002	04:38:59	1.4314	65
01/13/2002	04:41:59	1.4314	65
01/13/2002	04:44:59	1.431	65
01/13/2002	04:46:00	1.431	65
01/13/2002	04:46:00	1.4312	65
01/13/2002	04:47:59	1.4314	65
01/13/2002	04:49:00	1.4312	65
01/13/2002	04:50:00	1.431	65
01/13/2002	04:50:00	1.431	65
01/13/2002	04:50:00	1.4306	65
01/13/2002	04:51:59	1.431	65
01/13/2002	04:51:59	1.431	65
01/13/2002	04:53:00	1.431	65
01/13/2002	04:54:00	1.4306	65
01/13/2002	04:57:00	1.4306	65
01/13/2002	04:57:59	1.4304	65
01/13/2002	04:57:59	1.4302	65
01/13/2002	04:59:00	1.4306	65
01/13/2002	04:59:00	1.4306	65
01/13/2002	05:00:00	1.4306	65
01/13/2002	05:04:59	1.43	65
01/13/2002	05:04:59	1.4298	65
01/13/2002	05:13:59	1.4296	65
01/13/2002	05:16:00	1.4298	65
01/13/2002	05:18:00	1.4294	65
01/13/2002	05:22:00	1.4298	65
01/13/2002	05:26:59	1.43	65
01/13/2002	05:29:00	1.4304	65
01/13/2002	05:32:00	1.43	65
01/13/2002	05:34:00	1.4298	65
01/13/2002	05:39:59	1.4306	65
01/13/2002	05:41:00	1.4302	65
01/13/2002	05:48:00	1.431	65
01/13/2002	05:49:59	1.4308	65
01/13/2002	05:51:00	1.4308	65
01/13/2002	05:51:59	1.4308	65
01/13/2002	05:52:59	1.4308	65
01/13/2002	05:52:59	1.431	65
01/13/2002	05:55:00	1.431	65
01/13/2002	05:55:59	1.431	65
01/13/2002	05:55:59	1.431	65
01/13/2002	05:58:00	1.4308	65
01/13/2002	06:00:00	1.4308	65
01/13/2002	06:01:00	1.4302	65
01/13/2002	06:01:00	1.4302	65
01/13/2002	06:01:59	1.4308	65
01/13/2002	06:03:00	1.43	65
01/13/2002	06:11:59	1.43	65
01/13/2002	06:13:00	1.43	65
01/13/2002	06:14:59	1.43	65
01/13/2002	06:16:00	1.43	65
01/13/2002	06:16:00	1.4306	65
01/13/2002	06:17:00	1.4306	65
01/13/2002	06:17:00	1.4304	65
01/13/2002	06:24:00	1.4306	65
01/13/2002	06:24:00	1.4306	65
01/13/2002	06:24:59	1.4304	65
01/13/2002	06:30:59	1.4306	65
01/13/2002	06:32:00	1.4306	65
01/13/2002	06:34:59	1.4306	65
01/13/2002	06:34:59	1.4302	65
01/13/2002	06:40:00	1.4302	65
01/13/2002	06:40:00	1.4304	65
01/13/2002	06:42:00	1.4304	65
01/13/2002	06:42:00	1.43	65
01/13/2002	06:43:00	1.43	65
01/13/2002	06:43:59	1.4292	65
01/13/2002	06:46:00	1.4296	65
01/13/2002	06:48:00	1.4298	65
01/13/2002	06:49:00	1.4294	65
01/13/2002	06:49:00	1.4292	65
01/13/2002	06:49:00	1.429	65
01/13/2002	06:49:00	1.4294	65
01/13/2002	06:49:00	1.429	65
01/13/2002	06:49:59	1.4288	65
01/13/2002	06:49:59	1.4288	65
01/13/2002	06:49:59	1.429	65
01/13/2002	06:50:59	1.429	65
01/13/2002	06:50:59	1.4288	65
01/13/2002	06:50:59	1.4286	65
01/13/2002	06:50:59	1.429	65
01/13/2002	06:55:00	1.429	65
01/13/2002	06:56:00	1.429	65
01/13/2002	06:56:00	1.429	65
01/13/2002	06:56:59	1.4288	65
01/13/2002	06:58:00	1.4288	65
01/13/2002	06:58:00	1.4288	65
01/13/2002	07:01:00	1.4286	57
01/13/2002	07:02:59	1.4282	33
01/13/2002	07:04:00	1.428	33
01/13/2002	07:04:00	1.4278	33
01/13/2002	07:05:59	1.4278	33
01/13/2002	07:08:00	1.4278	33
01/13/2002	07:08:00	1.4278	33
01/13/2002	07:08:00	1.4278	33
01/13/2002	07:12:00	1.4282	33
01/13/2002	07:12:00	1.428	33
01/13/2002	07:12:59	1.428	33
01/13/2002	07:18:59	1.4288	33
01/13/2002	07:19:59	1.429	33
01/13/2002	07:19:59	1.4288	33
01/13/2002	07:19:59	1.429	33
01/13/2002	07:19:59	1.429	33
01/13/2002	07:19:59	1.4288	33
01/13/2002	07:19:59	1.429	33
01/13/2002	07:21:00	1.429	33
01/13/2002	07:21:00	1.4288	33
01/13/2002	07:21:59	1.4288	33
01/13/2002	07:21:59	1.4286	33
01/13/2002	07:21:59	1.429	33
01/13/2002	07:22:59	1.429	33
01/13/2002	07:22:59	1.4288	33
01/13/2002	07:25:00	1.4292	33
01/13/2002	07:25:00	1.4292	33
01/13/2002	07:25:00	1.429	33
01/13/2002	07:25:59	1.4292	33
01/13/2002	07:25:59	1.4288	33
01/13/2002	07:27:00	1.429	33
01/13/2002	07:27:00	1.4292	33
01/13/2002	07:27:00	1.4294	33
01/13/2002	07:27:00	1.4292	33
01/13/2002	07:27:00	1.4292	33
01/13/2002	07:27:00	1.4292	33
01/13/2002	07:27:00	1.429	33
01/13/2002	07:27:00	1.4292	33
01/13/2002	07:27:00	1.429	33
01/13/2002	07:27:00	1.429	33
01/13/2002	07:27:00	1.4292	33
01/13/2002	07:28:00	1.429	33
01/13/2002	07:28:59	1.4292	33
01/13/2002	07:28:59	1.4294	33
01/13/2002	07:30:00	1.429	33
01/13/2002	07:30:00	1.4288	33
01/13/2002	07:30:00	1.428	33
01/13/2002	07:30:00	1.4286	33
01/13/2002	07:30:00	1.4284	33
01/13/2002	07:30:00	1.4288	33
01/13/2002	07:30:00	1.4284	33
01/13/2002	07:30:00	1.4282	33
01/13/2002	07:30:00	1.4284	33
01/13/2002	07:31:00	1.428	33
01/13/2002	07:31:00	1.4278	33
01/13/2002	07:31:59	1.4282	33
01/13/2002	07:31:59	1.428	33
01/13/2002	07:33:00	1.428	33
01/13/2002	07:33:00	1.428	33
01/13/2002	07:34:00	1.428	33
01/13/2002	07:34:00	1.4278	33
01/13/2002	07:34:00	1.4278	33
01/13/2002	07:34:59	1.4276	33
01/13/2002	07:34:59	1.428	33
01/13/2002	07:34:59	1.428	33
01/13/2002	07:35:59	1.4284	33
01/13/2002	07:37:00	1.428	33
01/13/2002	07:37:00	1.4282	33
01/13/2002	07:37:00	1.428	33
01/13/2002	07:37:00	1.4282	33
01/13/2002	07:37:00	1.428	33
01/13/2002	07:38:00	1.428	33
01/13/2002	07:38:59	1.4282	33
01/13/2002	07:38:59	1.4282	33
01/13/2002	07:41:00	1.4286	33
01/13/2002	07:41:00	1.4284	33
01/13/2002	07:41:00	1.4286	33
01/13/2002	07:41:59	1.4284	33
01/13/2002	07:41:59	1.4282	33
01/13/2002	07:43:00	1.4284	33
01/13/2002	07:44:00	1.4282	33
01/13/2002	07:44:59	1.4284	33
01/13/2002	07:47:00	1.428	33
01/13/2002	07:47:59	1.4284	33
01/13/2002	07:50:00	1.4288	33
01/13/2002	07:50:00	1.4284	33
01/13/2002	07:50:59	1.4284	33
01/13/2002	07:53:00	1.4288	33
01/13/2002	07:54:59	1.4288	33
01/13/2002	07:56:00	1.429	33
01/13/2002	07:56:00	1.429	33
01/13/2002	07:56:00	1.4292	33
01/13/2002	07:57:00	1.429	33
01/13/2002	07:57:59	1.4294	33
01/13/2002	07:57:59	1.4292	33
01/13/2002	07:59:00	1.429	33
01/13/2002	07:59:00	1.4292	33
01/13/2002	08:00:00	1.4292	33
01/13/2002	08:00:59	1.4292	33
01/13/2002	08:02:00	1.4294	33
01/13/2002	08:02:00	1.43	33
01/13/2002	08:02:00	1.4298	33
01/13/2002	08:02:00	1.4298	33
01/13/2002	08:03:59	1.4298	33
01/13/2002	08:03:59	1.4296	33
01/13/2002	08:06:00	1.4298	33
01/13/2002	08:06:59	1.43	33
01/13/2002	08:07:59	1.4296	33
01/13/2002	08:09:00	1.4298	33
01/13/2002	08:09:00	1.43	33
01/13/2002	08:13:00	1.4296	33
01/13/2002	08:15:00	1.4294	33
01/13/2002	08:16:00	1.4294	33
01/13/2002	08:16:59	1.4296	33
01/13/2002	08:16:59	1.429	33
01/13/2002	08:16:59	1.4292	33
01/13/2002	08:19:59	1.4296	33
01/13/2002	08:20:59	1.4296	33
01/13/2002	08:20:59	1.4298	33
01/13/2002	08:22:00	1.4298	33
01/13/2002	08:22:00	1.43	33
01/13/2002	08:22:00	1.43	33
01/13/2002	08:22:00	1.4302	33
01/13/2002	08:22:00	1.43	33
01/13/2002	08:22:00	1.4302	33
01/13/2002	08:23:00	1.4298	33
01/13/2002	08:23:59	1.4292	33
01/13/2002	08:26:00	1.4294	33
01/13/2002	08:26:59	1.4296	33
01/13/2002	08:26:59	1.4292	33
01/13/2002	08:28:00	1.429	33
01/13/2002	08:29:00	1.4288	33
01/13/2002	08:29:59	1.429	33
01/13/2002	08:31:00	1.429	33
01/13/2002	08:32:00	1.4288	33
01/13/2002	08:32:59	1.4286	33
01/13/2002	08:32:59	1.4288	33
01/13/2002	08:32:59	1.4288	33
01/13/2002	08:35:59	1.4288	33
01/13/2002	08:36:59	1.429	33
01/13/2002	08:38:00	1.4288	33
01/13/2002	08:38:00	1.4292	33
01/13/2002	08:44:00	1.429	33
01/13/2002	08:45:00	1.4286	33
01/13/2002	08:52:59	1.429	33
01/13/2002	08:54:00	1.429	33
01/13/2002	08:54:00	1.429	33
01/13/2002	08:55:00	1.4286	33
01/13/2002	08:55:00	1.429	33
01/13/2002	08:58:00	1.4286	33
01/13/2002	09:00:00	1.4284	33
01/13/2002	09:01:59	1.4282	33
01/13/2002	09:04:00	1.4284	33
01/13/2002	09:08:00	1.4284	33
01/13/2002	09:08:00	1.4284	33
01/13/2002	09:08:59	1.428	33
01/13/2002	09:10:00	1.4276	33
01/13/2002	09:10:00	1.4276	33
01/13/2002	09:10:00	1.4274	33
01/13/2002	09:11:00	1.4276	33
01/13/2002	09:11:59	1.4278	33
01/13/2002	09:11:59	1.4278	33
01/13/2002	09:14:00	1.4274	33
01/13/2002	09:14:00	1.4276	33
01/13/2002	09:14:00	1.4272	33
01/13/2002	09:14:59	1.427	33
01/13/2002	09:14:59	1.4272	33
01/13/2002	09:14:59	1.4274	33
01/13/2002	09:17:00	1.4272	33
01/13/2002	09:17:59	1.4268	33
01/13/2002	09:17:59	1.4274	33
01/13/2002	09:20:59	1.4274	33
01/13/2002	09:20:59	1.4276	33
01/13/2002	09:20:59	1.4278	33
01/13/2002	09:23:00	1.4276	33
01/13/2002	09:23:00	1.4274	33
01/13/2002	09:23:00	1.4278	33
01/13/2002	09:23:00	1.428	33
01/13/2002	09:24:00	1.4276	33
01/13/2002	09:24:59	1.4278	33
01/13/2002	09:27:00	1.4272	33
01/13/2002	09:27:59	1.4272	33
01/13/2002	09:27:59	1.4266	33
01/13/2002	09:30:00	1.4272	33
01/13/2002	09:33:00	1.4278	33
01/13/2002	09:33:59	1.4276	33
01/13/2002	09:33:59	1.4274	33
01/13/2002	09:33:59	1.4278	33
01/13/2002	09:37:59	1.4272	33
01/13/2002	09:37:59	1.4276	33
01/13/2002	09:39:00	1.4276	33
01/13/2002	09:39:00	1.4276	33
01/13/2002	09:39:00	1.4274	33
01/13/2002	09:43:59	1.4278	33
01/13/2002	09:46:59	1.4276	33
01/13/2002	09:46:59	1.428	33
01/13/2002	09:48:00	1.428	33
01/13/2002	09:48:00	1.4276	33
01/13/2002	09:48:00	1.428	33
01/13/2002	09:49:59	1.428	33
01/13/2002	09:50:59	1.4282	33
01/13/2002	09:50:59	1.4284	33
01/13/2002	09:52:00	1.4288	33
01/13/2002	09:52:00	1.429	33
01/13/2002	09:52:00	1.4292	33
01/13/2002	09:53:59	1.429	33
01/13/2002	09:53:59	1.4288	33
01/13/2002	09:53:59	1.4292	33
01/13/2002	09:53:59	1.4292	33
01/13/2002	09:55:00	1.429	33
01/13/2002	09:55:00	1.429	33
01/13/2002	09:56:59	1.4286	33
01/13/2002	09:56:59	1.429	33
01/13/2002	09:56:59	1.429	33
01/13/2002	10:02:59	1.4294	33
01/13/2002	10:02:59	1.4294	33
01/13/2002	10:02:59	1.4294	33
01/13/2002	10:05:59	1.4292	33
01/13/2002	10:08:00	1.4292	33
01/13/2002	10:09:00	1.4294	33
01/13/2002	10:11:00	1.4288	33
01/13/2002	10:12:59	1.4284	33
01/13/2002	10:15:59	1.4284	33
01/13/2002	10:22:59	1.4282	33
01/13/2002	10:28:00	1.4288	33
01/13/2002	10:28:59	1.4286	33
01/13/2002	10:28:59	1.4286	33
01/13/2002	10:30:00	1.4286	33
01/13/2002	10:31:00	1.4284	33
01/13/2002	10:33:00	1.4286	33
01/13/2002	10:35:59	1.428	33
01/13/2002	10:37:00	1.4282	33
01/13/2002	10:38:00	1.4284	33
01/13/2002	10:38:59	1.4282	33
01/13/2002	10:43:00	1.4286	33
01/13/2002	10:43:00	1.4282	33
01/13/2002	10:43:00	1.4284	33
01/13/2002	10:44:59	1.4284	33
01/13/2002	10:46:00	1.4284	33
01/13/2002	10:46:00	1.4282	33
01/13/2002	10:47:59	1.428	33
01/13/2002	10:49:00	1.4278	33
01/13/2002	10:49:00	1.4276	33
01/13/2002	10:49:00	1.4274	33
01/13/2002	10:50:00	1.4272	33
01/13/2002	10:50:59	1.4274	33
01/13/2002	10:54:00	1.4272	33
01/13/2002	10:54:59	1.428	33
01/13/2002	10:54:59	1.428	33
01/13/2002	10:56:00	1.4284	33
01/13/2002	11:02:00	1.4276	33
01/13/2002	11:02:00	1.4276	33
01/13/2002	11:03:00	1.4274	33
01/13/2002	11:03:00	1.4276	33
01/13/2002	11:03:00	1.4276	33
01/13/2002	11:04:59	1.4274	33
01/13/2002	11:09:00	1.4276	33
01/13/2002	11:10:00	1.4278	33
01/13/2002	11:15:00	1.428	33
01/13/2002	11:16:00	1.4276	33
01/13/2002	11:16:00	1.4282	33
01/13/2002	11:16:00	1.4278	33
01/13/2002	11:16:00	1.428	33
01/13/2002	11:18:00	1.4282	33
01/13/2002	11:18:00	1.428	33
01/13/2002	11:19:00	1.4282	33
01/13/2002	11:26:59	1.4286	33
01/13/2002	11:28:00	1.4288	33
01/13/2002	11:28:00	1.429	33
01/13/2002	11:28:00	1.4288	33
01/13/2002	11:29:00	1.4288	33
01/13/2002	11:31:00	1.4286	33
01/13/2002	11:32:00	1.4284	33
01/13/2002	11:32:00	1.4284	33
01/13/2002	11:32:00	1.4284	33
01/13/2002	11:36:59	1.4288	33
01/13/2002	11:42:00	1.4284	33
01/13/2002	11:48:59	1.4286	33
01/13/2002	11:49:59	1.4284	33
01/13/2002	11:51:00	1.4282	33
01/13/2002	11:55:59	1.4288	33
01/13/2002	12:03:00	1.4284	33
01/13/2002	12:04:00	1.4286	33
01/13/2002	12:04:00	1.4288	33
01/13/2002	12:05:59	1.429	33
01/13/2002	12:07:00	1.4288	33
01/13/2002	12:11:00	1.4284	33
01/13/2002	12:11:00	1.4288	33
01/13/2002	12:11:59	1.4286	33
01/13/2002	12:13:00	1.4284	33
01/13/2002	12:14:59	1.4288	33
01/13/2002	12:14:59	1.429	33
01/13/2002	12:19:00	1.4286	33
01/13/2002	12:19:00	1.4286	33
01/13/2002	12:26:00	1.428	33
01/13/2002	12:27:59	1.4282	33
01/13/2002	12:32:00	1.4278	33
01/13/2002	12:33:00	1.4278	33
01/13/2002	12:40:59	1.4282	33
01/13/2002	12:43:00	1.4278	33
01/13/2002	12:43:00	1.4274	33
01/13/2002	12:43:59	1.4274	33
01/13/2002	12:48:00	1.4278	33
01/13/2002	12:52:00	1.4276	33
01/13/2002	12:53:00	1.4276	33
01/13/2002	12:53:00	1.4274	33
01/13/2002	12:53:00	1.4272	33
01/13/2002	12:53:00	1.4272	33
01/13/2002	12:53:00	1.4274	33
01/13/2002	12:53:59	1.4272	33
01/13/2002	12:56:59	1.4276	33
01/13/2002	12:58:00	1.4276	33
01/13/2002	12:58:00	1.4278	33
01/13/2002	12:59:00	1.4274	33
01/13/2002	12:59:00	1.4278	33
01/13/2002	13:06:59	1.4274	33
01/13/2002	13:09:00	1.428	33
01/13/2002	13:12:59	1.4276	33
01/13/2002	13:12:59	1.4276	33
01/13/2002	13:15:59	1.4274	33
01/13/2002	13:17:00	1.4274	33
01/13/2002	13:17:00	1.4272	33
01/13/2002	13:17:00	1.427	33
01/13/2002	13:18:59	1.4264	33
01/13/2002	13:21:00	1.4268	33
01/13/2002	13:21:00	1.4268	33
01/13/2002	13:21:00	1.4268	33
01/13/2002	13:21:00	1.4266	33
01/13/2002	13:21:00	1.4262	33
01/13/2002	13:21:59	1.4262	33
01/13/2002	13:21:59	1.426	33
01/13/2002	13:21:59	1.4262	33
01/13/2002	13:22:59	1.4264	33
01/13/2002	13:24:00	1.4262	33
01/13/2002	13:25:00	1.4264	33
01/13/2002	13:25:59	1.4266	33
01/13/2002	13:28:00	1.4262	33
01/13/2002	13:28:00	1.426	33
01/13/2002	13:28:00	1.4256	33
01/13/2002	13:28:00	1.4252	33
01/13/2002	13:28:59	1.4266	33
01/13/2002	13:28:59	1.4264	33
01/13/2002	13:30:00	1.4264	33
01/13/2002	13:33:00	1.4266	33
01/13/2002	13:34:00	1.4266	33
01/13/2002	13:34:00	1.4266	33
01/13/2002	13:34:59	1.4268	33
01/13/2002	13:34:59	1.427	33
01/13/2002	13:34:59	1.4268	33
01/13/2002	13:41:00	1.4264	33
01/13/2002	13:41:00	1.4262	33
01/13/2002	13:43:00	1.426	33
01/13/2002	13:43:00	1.4262	33
01/13/2002	13:47:00	1.4262	33
01/13/2002	13:50:59	1.426	33
01/13/2002	13:51:59	1.4264	33
01/13/2002	13:54:00	1.426	33
01/13/2002	13:54:59	1.4258	33
01/13/2002	13:54:59	1.426	33
01/13/2002	13:54:59	1.4264	33
01/13/2002	13:54:59	1.4262	33
01/13/2002	13:54:59	1.4258	33
01/13/2002	13:54:59	1.426	33
01/13/2002	13:54:59	1.426	33
01/13/2002	13:54:59	1.426	33
01/13/2002	13:57:59	1.4262	33
01/13/2002	13:57:59	1.426	33
01/13/2002	13:59:00	1.4264	33
01/13/2002	13:59:00	1.4262	33
01/13/2002	13:59:00	1.4264	33
01/13/2002	13:59:00	1.4266	49
01/14/2002	14:29:59	1.4258	73
01/14/2002	14:34:00	1.4258	65
01/14/2002	14:41:00	1.426	65
01/14/2002	14:41:00	1.426	65
01/14/2002	14:41:00	1.426	65
01/14/2002	14:42:00	1.4258	65
01/14/2002	14:42:00	1.4256	65
01/14/2002	14:42:00	1.4254	65
01/14/2002	14:58:59	1.4258	65
01/14/2002	15:00:00	1.4252	65
01/14/2002	15:00:00	1.425	65
01/14/2002	15:10:00	1.4258	65
01/14/2002	15:10:00	1.4258	65
01/14/2002	15:40:00	1.4256	65
01/14/2002	16:30:00	1.4244	65
01/14/2002	16:35:59	1.4258	65
01/14/2002	16:37:00	1.4258	65
01/14/2002	16:37:00	1.426	65
01/14/2002	16:41:59	1.4258	65
01/14/2002	16:44:00	1.426	65
01/14/2002	16:47:59	1.426	65
01/14/2002	16:51:59	1.4262	65
01/14/2002	16:54:59	1.426	65
01/14/2002	16:57:00	1.4264	65
01/14/2002	17:28:00	1.426	65
01/14/2002	17:32:00	1.4264	65
01/14/2002	17:35:00	1.4266	65
01/14/2002	17:42:00	1.4266	65
01/14/2002	17:52:59	1.4264	65
01/14/2002	17:52:59	1.4264	65
01/14/2002	17:58:00	1.4266	65
01/14/2002	18:16:00	1.4266	65
01/14/2002	18:16:00	1.4266	65
01/14/2002	18:33:00	1.4266	65
01/14/2002	19:05:00	1.4266	65
01/14/2002	19:15:59	1.4266	65
01/14/2002	19:28:00	1.4268	65
01/14/2002	19:54:59	1.427	65
01/14/2002	20:39:00	1.4274	65
01/14/2002	20:39:59	1.4274	65
01/14/2002	20:41:00	1.4272	65
01/14/2002	20:49:59	1.427	65
01/14/2002	21:23:00	1.4268	65
01/14/2002	21:24:00	1.4268	65
01/14/2002	21:24:00	1.4268	65
01/14/2002	21:53:00	1.4272	65
01/14/2002	21:53:00	1.4272	65
01/14/2002	21:53:00	1.4272	65
01/14/2002	23:02:00	1.4272	65
01/14/2002	23:09:00	1.4266	65
01/14/2002	23:10:00	1.4264	65
01/14/2002	23:58:00	1.427	65
01/14/2002	00:01:59	1.427	65
01/14/2002	00:01:59	1.427	65
01/14/2002	00:24:00	1.427	65
01/14/2002	00:24:00	1.427	65
01/14/2002	01:12:00	1.4262	65
01/14/2002	01:14:00	1.4262	65
01/14/2002	01:28:00	1.426	65
01/14/2002	01:53:00	1.4248	65
01/14/2002	01:56:00	1.425	65
01/14/2002	02:00:00	1.4248	65
01/14/2002	02:00:00	1.4248	65
01/14/2002	02:00:00	1.4246	65
01/14/2002	02:00:00	1.4246	65
01/14/2002	02:00:00	1.4246	65
01/14/2002	02:00:00	1.4248	65
01/14/2002	02:00:59	1.4252	65
01/14/2002	02:00:59	1.425	65
01/14/2002	02:00:59	1.425	65
01/14/2002	02:02:00	1.4248	65
01/14/2002	02:03:00	1.4248	65
01/14/2002	02:04:59	1.425	65
01/14/2002	02:04:59	1.425	65
01/14/2002	02:04:59	1.425	65
01/14/2002	02:04:59	1.425	65
01/14/2002	02:04:59	1.425	65
01/14/2002	02:06:00	1.425	65
01/14/2002	02:06:00	1.425	65
01/14/2002	02:06:00	1.425	65
01/14/2002	02:06:00	1.425	65
01/14/2002	02:06:00	1.4248	65
01/14/2002	02:06:00	1.4248	65
01/14/2002	02:06:00	1.4248	65
01/14/2002	02:07:59	1.4248	65
01/14/2002	02:09:00	1.4254	65
01/14/2002	02:10:59	1.4254	65
01/14/2002	02:10:59	1.4254	65
01/14/2002	02:12:00	1.4254	65
01/14/2002	02:12:00	1.4254	65
01/14/2002	02:12:00	1.4254	65
01/14/2002	02:12:00	1.4254	65
01/14/2002	02:12:00	1.4254	65
01/14/2002	02:12:00	1.4254	65
01/14/2002	02:12:00	1.4254	65
01/14/2002	02:12:00	1.4254	65
01/14/2002	02:13:59	1.4252	65
01/14/2002	02:13:59	1.4252	65
01/14/2002	02:20:59	1.4256	65
01/14/2002	02:20:59	1.4256	65
01/14/2002	02:22:00	1.4256	65
01/14/2002	02:25:00	1.4258	65
01/14/2002	02:25:00	1.4256	65
01/14/2002	02:26:00	1.4256	65
01/14/2002	02:26:00	1.4258	65
01/14/2002	02:29:00	1.426	65
01/14/2002	02:32:59	1.426	65
01/14/2002	02:34:00	1.426	65
01/14/2002	02:34:00	1.4258	65
01/14/2002	02:34:00	1.4256	65
01/14/2002	02:35:00	1.4258	65
01/14/2002	02:35:00	1.4256	65
01/14/2002	02:35:00	1.4256	65
01/14/2002	02:41:00	1.4256	65
01/14/2002	02:42:00	1.426	65
01/14/2002	02:47:00	1.4258	65
01/14/2002	02:47:00	1.4256	65
01/14/2002	02:47:00	1.4256	65
01/14/2002	02:47:00	1.4256	65
01/14/2002	02:47:00	1.4256	65
01/14/2002	02:47:00	1.4254	65
01/14/2002	02:47:00	1.4256	65
01/14/2002	02:47:00	1.4254	65
01/14/2002	02:47:00	1.4256	65
01/14/2002	02:48:00	1.4256	65
01/14/2002	02:48:59	1.4256	65
01/14/2002	02:48:59	1.4256	65
01/14/2002	02:51:59	1.4264	65
01/14/2002	02:51:59	1.4264	65
01/14/2002	02:52:59	1.4264	65
01/14/2002	02:52:59	1.4264	65
01/14/2002	02:52:59	1.4264	65
01/14/2002	02:52:59	1.4262	65
01/14/2002	02:52:59	1.4262	65
01/14/2002	02:52:59	1.4262	65
01/14/2002	02:52:59	1.4262	65
01/14/2002	02:52:59	1.4262	65
01/14/2002	02:52:59	1.4262	65
01/14/2002	02:52:59	1.426	65
01/14/2002	02:52:59	1.426	65
01/14/2002	02:52:59	1.426	65
01/14/2002	02:52:59	1.426	65
01/14/2002	02:52:59	1.426	65
01/14/2002	02:52:59	1.426	65
01/14/2002	02:54:00	1.4258	65
01/14/2002	02:55:59	1.4256	65
01/14/2002	02:55:59	1.4254	65
01/14/2002	03:01:00	1.4258	65
01/14/2002	03:01:00	1.4258	65
01/14/2002	03:01:00	1.4258	65
01/14/2002	03:05:59	1.426	65
01/14/2002	03:10:00	1.4258	65
01/14/2002	03:11:00	1.4252	65
01/14/2002	03:14:00	1.4254	65
01/14/2002	03:17:00	1.4254	65
01/14/2002	03:26:00	1.4258	65
01/14/2002	03:40:00	1.4262	65
01/14/2002	04:15:59	1.4258	65
01/14/2002	04:28:59	1.4258	65
01/14/2002	04:53:00	1.4254	65
01/14/2002	04:54:00	1.4258	65
01/14/2002	04:54:59	1.4258	65
01/14/2002	05:00:59	1.4262	65
01/14/2002	05:16:00	1.4256	65
01/14/2002	05:44:00	1.4256	65
01/14/2002	05:48:00	1.425	65
01/14/2002	05:52:59	1.4244	65
01/14/2002	05:52:59	1.4242	65
01/14/2002	05:52:59	1.4242	65
01/14/2002	05:52:59	1.4244	65
01/14/2002	05:54:00	1.4242	65
01/14/2002	05:55:00	1.4242	65
01/14/2002	05:55:00	1.4242	65
01/14/2002	05:55:00	1.4242	65
01/14/2002	05:55:00	1.424	65
01/14/2002	05:55:00	1.424	65
01/14/2002	05:55:59	1.424	65
01/14/2002	05:55:59	1.4238	65
01/14/2002	05:57:00	1.424	65
01/14/2002	06:00:00	1.424	65
01/14/2002	06:01:00	1.4236	65
01/14/2002	06:01:00	1.4234	65
01/14/2002	06:01:59	1.4234	65
01/14/2002	06:01:59	1.4238	65
01/14/2002	06:03:00	1.4234	65
01/14/2002	06:03:00	1.4234	65
01/14/2002	06:07:00	1.4232	65
01/14/2002	06:07:00	1.4232	65
01/14/2002	06:07:00	1.4232	65
01/14/2002	06:08:00	1.4232	65
01/14/2002	06:11:59	1.4238	65
01/14/2002	06:14:59	1.4236	65
01/14/2002	06:17:59	1.4234	65
01/14/2002	06:17:59	1.4232	65
01/14/2002	06:17:59	1.4232	65
01/14/2002	06:17:59	1.4234	65
01/14/2002	06:20:00	1.4232	65
01/14/2002	06:20:59	1.4232	65
01/14/2002	06:21:59	1.4232	65
01/14/2002	06:33:00	1.4232	65
01/14/2002	06:40:00	1.4236	65
01/14/2002	06:45:00	1.4236	65
01/14/2002	06:52:00	1.4238	65
01/14/2002	06:53:00	1.4238	65
01/14/2002	06:53:00	1.4236	65
01/14/2002	06:58:00	1.424	65
01/14/2002	07:01:00	1.424	57
01/14/2002	07:04:00	1.4242	33
01/14/2002	07:05:00	1.4242	33
01/14/2002	07:11:00	1.4244	33
01/14/2002	07:12:00	1.4246	33
01/14/2002	07:15:59	1.4244	33
01/14/2002	07:18:59	1.4246	33
01/14/2002	07:18:59	1.4248	33
01/14/2002	07:19:59	1.4248	33
01/14/2002	07:19:59	1.425	33
01/14/2002	07:19:59	1.4248	33
01/14/2002	07:19:59	1.425	33
01/14/2002	07:21:00	1.4252	33
01/14/2002	07:21:59	1.4248	33
01/14/2002	07:21:59	1.425	33
01/14/2002	07:22:59	1.4252	33
01/14/2002	07:22:59	1.4252	33
01/14/2002	07:22:59	1.4252	33
01/14/2002	07:22:59	1.425	33
01/14/2002	07:22:59	1.425	33
01/14/2002	07:25:59	1.4252	33
01/14/2002	07:25:59	1.425	33
01/14/2002	07:25:59	1.4252	33
01/14/2002	07:28:00	1.4248	33
01/14/2002	07:28:00	1.4248	33
01/14/2002	07:28:59	1.4248	33
01/14/2002	07:28:59	1.4246	33
01/14/2002	07:30:00	1.4244	33
01/14/2002	07:30:00	1.4248	33
01/14/2002	07:31:00	1.425	33
01/14/2002	07:31:00	1.4246	33
01/14/2002	07:31:00	1.425	33
01/14/2002	07:31:00	1.425	33
01/14/2002	07:31:59	1.4254	33
01/14/2002	07:33:00	1.4252	33
01/14/2002	07:34:59	1.425	33
01/14/2002	07:35:59	1.425	33
01/14/2002	07:37:00	1.4246	33
01/14/2002	07:38:00	1.425	33
01/14/2002	07:38:59	1.4244	33
01/14/2002	07:40:00	1.4242	33
01/14/2002	07:40:00	1.4242	33
01/14/2002	07:41:00	1.424	33
01/14/2002	07:41:59	1.424	33
01/14/2002	07:43:00	1.424	33
01/14/2002	07:43:00	1.4238	33
01/14/2002	07:43:00	1.424	33
01/14/2002	07:43:00	1.4242	33
01/14/2002	07:44:00	1.4242	33
01/14/2002	07:44:59	1.4248	33
01/14/2002	07:44:59	1.425	33
01/14/2002	07:46:00	1.425	33
01/14/2002	07:46:00	1.4252	33
01/14/2002	07:46:00	1.4252	33
01/14/2002	07:46:00	1.4254	33
01/14/2002	07:46:00	1.4254	33
01/14/2002	07:47:00	1.4256	33
01/14/2002	07:47:00	1.4256	33
01/14/2002	07:47:00	1.4254	33
01/14/2002	07:47:59	1.4256	33
01/14/2002	07:47:59	1.4256	33
01/14/2002	07:47:59	1.4258	33
01/14/2002	07:47:59	1.4258	33
01/14/2002	07:49:00	1.426	33
01/14/2002	07:50:00	1.4256	33
01/14/2002	07:51:59	1.4258	33
01/14/2002	07:53:00	1.4256	33
01/14/2002	07:53:00	1.4258	33
01/14/2002	07:53:00	1.4256	33
01/14/2002	07:54:00	1.4254	33
01/14/2002	07:54:59	1.4254	33
01/14/2002	07:54:59	1.4254	33
01/14/2002	07:54:59	1.425	33
01/14/2002	07:57:00	1.425	33
01/14/2002	07:57:59	1.425	33
01/14/2002	08:04:59	1.425	33
01/14/2002	08:07:59	1.4254	33
01/14/2002	08:07:59	1.4252	33
01/14/2002	08:10:59	1.4248	33
01/14/2002	08:10:59	1.4248	33
01/14/2002	08:10:59	1.425	33
01/14/2002	08:10:59	1.425	33
01/14/2002	08:12:00	1.425	33
01/14/2002	08:13:59	1.4246	33
01/14/2002	08:13:59	1.4246	33
01/14/2002	08:16:59	1.4246	33
01/14/2002	08:16:59	1.4244	33
01/14/2002	08:19:00	1.4246	33
01/14/2002	08:19:59	1.4246	33
01/14/2002	08:23:00	1.4246	33
01/14/2002	08:23:59	1.4248	33
01/14/2002	08:29:59	1.425	33
01/14/2002	08:29:59	1.4248	33
01/14/2002	08:29:59	1.425	33
01/14/2002	08:29:59	1.4246	33
01/14/2002	08:29:59	1.4248	33
01/14/2002	08:31:00	1.4248	33
01/14/2002	08:34:00	1.425	33
01/14/2002	08:35:00	1.425	33
01/14/2002	08:38:00	1.425	33
01/14/2002	08:42:00	1.4252	33
01/14/2002	08:42:59	1.4246	33
01/14/2002	08:45:59	1.425	33
01/14/2002	08:47:00	1.425	33
01/14/2002	08:47:00	1.4248	33
01/14/2002	08:51:59	1.4252	33
01/14/2002	08:51:59	1.4254	33
01/14/2002	08:52:59	1.4254	33
01/14/2002	08:52:59	1.4258	33
01/14/2002	08:54:00	1.4254	33
01/14/2002	08:55:00	1.4258	33
01/14/2002	08:55:00	1.4256	33
01/14/2002	08:55:59	1.4254	33
01/14/2002	08:58:59	1.4258	33
01/14/2002	09:01:00	1.4258	33
01/14/2002	09:01:59	1.426	33
01/14/2002	09:03:00	1.4256	33
01/14/2002	09:03:00	1.4254	33
01/14/2002	09:04:00	1.4252	33
01/14/2002	09:05:59	1.4256	33
01/14/2002	09:05:59	1.4258	33
01/14/2002	09:07:00	1.4258	33
01/14/2002	09:08:00	1.4254	33
01/14/2002	09:08:00	1.4258	33
01/14/2002	09:08:00	1.4258	33
01/14/2002	09:08:59	1.426	33
01/14/2002	09:08:59	1.4264	33
01/14/2002	09:08:59	1.4262	33
01/14/2002	09:08:59	1.4264	33
01/14/2002	09:08:59	1.426	33
01/14/2002	09:10:00	1.4266	33
01/14/2002	09:10:00	1.4268	33
01/14/2002	09:11:00	1.427	33
01/14/2002	09:11:59	1.4266	33
01/14/2002	09:11:59	1.4262	33
01/14/2002	09:13:00	1.4268	33
01/14/2002	09:13:00	1.4266	33
01/14/2002	09:14:00	1.4268	33
01/14/2002	09:14:00	1.4266	33
01/14/2002	09:16:00	1.4266	33
01/14/2002	09:16:00	1.4268	33
01/14/2002	09:17:00	1.4268	33
01/14/2002	09:17:00	1.4266	33
01/14/2002	09:17:00	1.427	33
01/14/2002	09:17:59	1.4268	33
01/14/2002	09:19:00	1.4268	33
01/14/2002	09:19:00	1.4266	33
01/14/2002	09:27:59	1.427	33
01/14/2002	09:29:00	1.4264	33
01/14/2002	09:29:00	1.4266	33
01/14/2002	09:30:59	1.4264	33
01/14/2002	09:30:59	1.4262	33
01/14/2002	09:33:00	1.4262	33
01/14/2002	09:33:00	1.426	33
01/14/2002	09:33:00	1.4258	33
01/14/2002	09:33:59	1.4256	33
01/14/2002	09:36:00	1.4256	33
01/14/2002	09:36:59	1.426	33
01/14/2002	09:37:59	1.4256	33
01/14/2002	09:37:59	1.4258	33
01/14/2002	09:37:59	1.4258	33
01/14/2002	09:39:00	1.426	33
01/14/2002	09:40:00	1.4266	33
01/14/2002	09:45:00	1.4262	33
01/14/2002	09:46:00	1.4264	33
01/14/2002	09:46:59	1.4266	33
01/14/2002	09:53:00	1.4264	33
01/14/2002	09:59:59	1.4262	33
01/14/2002	10:01:00	1.426	33
01/14/2002	10:02:00	1.426	33
01/14/2002	10:02:59	1.426	33
01/14/2002	10:04:00	1.4256	33
01/14/2002	10:05:00	1.4254	33
01/14/2002	10:05:00	1.4252	33
01/14/2002	10:05:00	1.425	33
01/14/2002	10:08:00	1.4254	33
01/14/2002	10:12:59	1.4256	33
01/14/2002	10:12:59	1.426	33
01/14/2002	10:14:00	1.4258	33
01/14/2002	10:17:00	1.4258	33
01/14/2002	10:19:59	1.4262	33
01/14/2002	10:21:00	1.4262	33
01/14/2002	10:21:00	1.4264	33
01/14/2002	10:22:59	1.4266	33
01/14/2002	10:25:00	1.4268	33
01/14/2002	10:25:59	1.427	33
01/14/2002	10:25:59	1.4274	33
01/14/2002	10:27:00	1.4272	33
01/14/2002	10:27:00	1.427	33
01/14/2002	10:28:59	1.4268	33
01/14/2002	10:30:00	1.4266	33
01/14/2002	10:31:59	1.426	33
01/14/2002	10:34:00	1.4264	33
01/14/2002	10:34:00	1.4262	33
01/14/2002	10:34:59	1.4266	33
01/14/2002	10:37:00	1.4266	33
01/14/2002	10:41:00	1.426	33
01/14/2002	10:41:59	1.4262	33
01/14/2002	10:46:00	1.4266	33
01/14/2002	10:47:59	1.4268	33
01/14/2002	10:49:00	1.4264	33
01/14/2002	10:51:59	1.4266	33
01/14/2002	11:04:59	1.4262	33
01/14/2002	11:04:59	1.426	33
01/14/2002	11:04:59	1.426	33
01/14/2002	11:10:00	1.4258	33
01/14/2002	11:10:00	1.4258	33
01/14/2002	11:10:59	1.426	33
01/14/2002	11:13:00	1.4268	33
01/14/2002	11:16:00	1.4268	33
01/14/2002	11:19:00	1.4274	33
01/14/2002	11:19:00	1.4278	33
01/14/2002	11:19:59	1.428	33
01/14/2002	11:19:59	1.4278	33
01/14/2002	11:19:59	1.4282	33
01/14/2002	11:19:59	1.4284	33
01/14/2002	11:20:59	1.428	33
01/14/2002	11:20:59	1.4284	33
01/14/2002	11:20:59	1.4274	33
01/14/2002	11:25:00	1.4274	33
01/14/2002	11:25:00	1.4276	33
01/14/2002	11:25:00	1.4278	33
01/14/2002	11:26:59	1.4276	33
01/14/2002	11:28:00	1.4274	33
01/14/2002	11:28:00	1.4276	33
01/14/2002	11:29:00	1.427	33
01/14/2002	11:29:00	1.427	33
01/14/2002	11:32:59	1.4272	33
01/14/2002	11:35:00	1.4268	33
01/14/2002	11:35:59	1.4272	33
01/14/2002	11:35:59	1.4272	33
01/14/2002	11:36:59	1.4274	33
01/14/2002	11:39:00	1.4274	33
01/14/2002	11:39:00	1.4276	33
01/14/2002	11:41:00	1.4276	33
01/14/2002	11:42:00	1.427	33
01/14/2002	11:42:00	1.427	33
01/14/2002	11:42:00	1.427	33
01/14/2002	11:42:59	1.4272	33
01/14/2002	11:45:00	1.427	33
01/14/2002	11:45:00	1.427	33
01/14/2002	11:47:00	1.427	33
01/14/2002	11:48:00	1.4268	33
01/14/2002	11:49:59	1.4268	33
01/14/2002	11:49:59	1.4266	33
01/14/2002	11:51:00	1.4268	33
01/14/2002	11:54:00	1.4266	33
01/14/2002	11:55:59	1.427	33
01/14/2002	11:55:59	1.427	33
01/14/2002	11:57:00	1.427	33
01/14/2002	11:58:00	1.4272	33
01/14/2002	11:58:00	1.4274	33
01/14/2002	11:58:59	1.4272	33
01/14/2002	12:00:00	1.4276	33
01/14/2002	12:00:00	1.4272	33
01/14/2002	12:00:00	1.4272	33
01/14/2002	12:00:00	1.4272	33
01/14/2002	12:01:00	1.4272	33
01/14/2002	12:01:00	1.4274	33
01/14/2002	12:01:59	1.4272	33
01/14/2002	12:01:59	1.4278	33
01/14/2002	12:04:00	1.4278	33
01/14/2002	12:04:59	1.428	33
01/14/2002	12:07:00	1.4278	33
01/14/2002	12:08:00	1.428	33
01/14/2002	12:08:00	1.428	33
01/14/2002	12:08:00	1.428	33
01/14/2002	12:08:59	1.4282	33
01/14/2002	12:08:59	1.4282	33
01/14/2002	12:08:59	1.4286	33
01/14/2002	12:11:00	1.428	33
01/14/2002	12:13:00	1.4278	33
01/14/2002	12:14:00	1.4276	33
01/14/2002	12:14:59	1.4278	33
01/14/2002	12:16:00	1.428	33
01/14/2002	12:17:59	1.4282	33
01/14/2002	12:20:00	1.428	33
01/14/2002	12:20:59	1.4282	33
01/14/2002	12:20:59	1.428	33
01/14/2002	12:20:59	1.428	33
01/14/2002	12:24:00	1.428	33
01/14/2002	12:24:59	1.428	33
01/14/2002	12:27:59	1.428	33
01/14/2002	12:33:00	1.4284	33
01/14/2002	12:43:59	1.4282	33
01/14/2002	12:43:59	1.4286	33
01/14/2002	12:45:00	1.4284	33
01/14/2002	12:49:00	1.4282	33
01/14/2002	12:49:00	1.4284	33
01/14/2002	12:50:59	1.4284	33
01/14/2002	12:50:59	1.4286	33
01/14/2002	12:50:59	1.4286	33
01/14/2002	12:50:59	1.4286	33
01/14/2002	12:50:59	1.4286	33
01/14/2002	12:50:59	1.4284	33
01/14/2002	12:50:59	1.4286	33
01/14/2002	12:50:59	1.4286	33
01/14/2002	12:52:00	1.4286	33
01/14/2002	12:56:59	1.4282	33
01/14/2002	13:02:59	1.4286	33
01/14/2002	13:04:00	1.4286	33
01/14/2002	13:04:00	1.4286	33
01/14/2002	13:05:00	1.4286	33
01/14/2002	13:05:00	1.429	33
01/14/2002	13:09:00	1.4284	33
01/14/2002	13:12:59	1.4288	33
01/14/2002	13:25:00	1.4286	33
01/14/2002	13:31:00	1.4284	33
01/14/2002	13:31:00	1.428	33
01/14/2002	13:31:00	1.4278	33
01/14/2002	13:33:00	1.428	33
01/14/2002	13:33:00	1.4278	33
01/14/2002	13:33:00	1.4276	33
01/14/2002	13:34:00	1.4278	33
01/14/2002	13:34:59	1.4274	33
01/14/2002	13:34:59	1.4276	33
01/14/2002	13:35:59	1.4274	33
01/14/2002	13:35:59	1.427	33
01/14/2002	13:37:00	1.4274	33
01/14/2002	13:38:00	1.4276	33
01/14/2002	13:38:00	1.4276	33
01/14/2002	13:38:00	1.4276	33
01/14/2002	13:38:59	1.4276	33
01/14/2002	13:44:00	1.4278	33
01/14/2002	13:44:00	1.428	33
01/14/2002	13:44:59	1.428	33
01/14/2002	13:44:59	1.4276	33
01/14/2002	13:46:00	1.4278	33
01/14/2002	13:46:00	1.4278	33
01/14/2002	13:46:00	1.4278	33
01/14/2002	13:47:59	1.4278	33
01/14/2002	13:50:59	1.428	33
01/14/2002	13:50:59	1.4278	33
01/14/2002	13:51:59	1.4278	33
01/14/2002	13:51:59	1.4278	33
01/14/2002	13:53:00	1.4276	33
01/14/2002	13:54:59	1.4278	33
01/14/2002	13:54:59	1.4278	33
01/14/2002	13:57:59	1.428	33
01/14/2002	13:59:00	1.4278	33
01/14/2002	13:59:00	1.4282	33
01/14/2002	13:59:00	1.4284	33
01/14/2002	13:59:00	1.4282	33
01/14/2002	13:59:00	1.4282	33
01/14/2002	13:59:00	1.4286	33
01/14/2002	13:59:00	1.4288	33
01/14/2002	13:59:00	1.4286	49
01/15/2002	14:32:00	1.4286	73
01/15/2002	14:35:00	1.4286	65
01/15/2002	14:35:59	1.4286	65
01/15/2002	14:42:59	1.4286	65
01/15/2002	14:48:00	1.4284	65
01/15/2002	14:51:00	1.4282	65
01/15/2002	16:49:00	1.4282	65
01/15/2002	17:10:00	1.428	65
01/15/2002	17:25:00	1.4276	65
01/15/2002	17:55:00	1.4276	65
01/15/2002	19:18:00	1.4276	65
01/15/2002	19:18:00	1.4276	65
01/15/2002	19:18:00	1.4276	65
01/15/2002	19:18:59	1.4276	65
01/15/2002	19:18:59	1.4276	65
01/15/2002	19:25:00	1.4276	65
01/15/2002	19:25:00	1.4276	65
01/15/2002	19:25:59	1.4276	65
01/15/2002	19:25:59	1.4276	65
01/15/2002	19:31:00	1.4276	65
01/15/2002	19:33:00	1.4274	65
01/15/2002	19:44:00	1.4272	65
01/15/2002	19:44:00	1.4272	65
01/15/2002	19:44:00	1.4272	65
01/15/2002	19:44:00	1.4272	65
01/15/2002	19:49:00	1.4272	65
01/15/2002	19:56:00	1.427	65
01/15/2002	19:56:00	1.4268	65
01/15/2002	19:56:00	1.4268	65
01/15/2002	19:56:00	1.4268	65
01/15/2002	20:03:59	1.4268	65
01/15/2002	20:13:00	1.427	65
01/15/2002	20:18:00	1.4268	65
01/15/2002	20:20:59	1.427	65
01/15/2002	20:20:59	1.427	65
01/15/2002	20:22:00	1.427	65
01/15/2002	20:22:00	1.427	65
01/15/2002	20:31:00	1.4268	65
01/15/2002	20:49:59	1.4268	65
01/15/2002	20:49:59	1.4268	65
01/15/2002	23:04:59	1.427	65
01/15/2002	23:04:59	1.427	65
01/15/2002	23:04:59	1.427	65
01/15/2002	23:04:59	1.427	65
01/15/2002	23:04:59	1.4268	65
01/15/2002	23:04:59	1.4268	65
01/15/2002	23:04:59	1.4268	65
01/15/2002	23:04:59	1.4268	65
01/15/2002	23:04:59	1.4268	65
01/15/2002	23:04:59	1.4268	65
01/15/2002	23:04:59	1.4268	65
01/15/2002	23:06:00	1.4266	65
01/15/2002	23:06:59	1.4264	65
01/15/2002	23:06:59	1.4262	65
01/15/2002	23:06:59	1.4262	65
01/15/2002	23:13:59	1.4266	65
01/15/2002	23:19:00	1.4264	65
01/15/2002	23:22:00	1.4262	65
01/15/2002	23:45:59	1.4266	65
01/15/2002	23:45:59	1.4266	65
01/15/2002	23:45:59	1.4266	65
01/15/2002	23:45:59	1.4266	65
01/15/2002	23:45:59	1.4266	65
01/15/2002	23:48:00	1.4266	65
01/15/2002	00:05:59	1.4268	65
01/15/2002	00:08:59	1.4268	65
01/15/2002	00:13:00	1.427	65
01/15/2002	00:13:00	1.4272	65
01/15/2002	00:14:00	1.4272	65
01/15/2002	00:14:59	1.4274	65
01/15/2002	00:14:59	1.4274	65
01/15/2002	00:43:00	1.4266	65
01/15/2002	00:59:59	1.4262	65
01/15/2002	01:15:59	1.426	65
01/15/2002	01:17:00	1.4262	65
01/15/2002	01:17:00	1.426	65
01/15/2002	01:18:59	1.426	65
01/15/2002	01:25:00	1.4258	65
01/15/2002	01:25:00	1.4258	65
01/15/2002	01:27:00	1.426	65
01/15/2002	01:53:00	1.4256	65
01/15/2002	01:54:00	1.4252	65
01/15/2002	02:00:59	1.4256	65
01/15/2002	02:00:59	1.4258	65
01/15/2002	02:00:59	1.4258	65
01/15/2002	02:00:59	1.426	65
01/15/2002	02:02:00	1.4262	65
01/15/2002	02:02:00	1.426	65
01/15/2002	02:03:59	1.4264	65
01/15/2002	02:03:59	1.4266	65
01/15/2002	02:04:59	1.4268	65
01/15/2002	02:04:59	1.4268	65
01/15/2002	02:04:59	1.427	65
01/15/2002	02:09:00	1.4266	65
01/15/2002	02:09:00	1.4266	65
01/15/2002	02:09:00	1.4266	65
01/15/2002	02:09:00	1.4268	65
01/15/2002	02:10:59	1.4268	65
01/15/2002	02:12:00	1.427	65
01/15/2002	02:15:00	1.427	65
01/15/2002	02:15:00	1.4272	65
01/15/2002	02:15:00	1.4272	65
01/15/2002	02:16:00	1.4272	65
01/15/2002	02:16:59	1.4272	65
01/15/2002	02:16:59	1.4274	65
01/15/2002	02:19:00	1.4274	65
01/15/2002	02:19:00	1.4276	65
01/15/2002	02:19:00	1.4278	65
01/15/2002	02:20:59	1.4274	65
01/15/2002	02:20:59	1.4276	65
01/15/2002	02:26:59	1.4272	65
01/15/2002	02:26:59	1.4272	65
01/15/2002	02:26:59	1.4272	65
01/15/2002	02:32:59	1.427	65
01/15/2002	02:42:00	1.4274	65
01/15/2002	02:47:00	1.4268	65
01/15/2002	02:47:00	1.4268	65
01/15/2002	02:48:59	1.4264	65
01/15/2002	02:51:00	1.4264	65
01/15/2002	02:52:59	1.4266	65
01/15/2002	02:54:00	1.4268	65
01/15/2002	02:55:00	1.4262	65
01/15/2002	02:55:59	1.4264	65
01/15/2002	03:01:00	1.4264	65
01/15/2002	03:01:59	1.4264	65
01/15/2002	03:04:00	1.4268	65
01/15/2002	03:07:00	1.4266	65
01/15/2002	03:17:00	1.4266	65
01/15/2002	03:19:00	1.4266	65
01/15/2002	03:20:59	1.4266	65
01/15/2002	03:33:59	1.4262	65
01/15/2002	03:39:00	1.4262	65
01/15/2002	03:40:00	1.426	65
01/15/2002	03:42:00	1.4268	65
01/15/2002	03:50:59	1.4276	65
01/15/2002	03:56:00	1.4272	65
01/15/2002	04:05:00	1.4268	65
01/15/2002	04:12:00	1.427	65
01/15/2002	04:22:59	1.427	65
01/15/2002	04:27:00	1.4266	65
01/15/2002	04:28:00	1.4266	65
01/15/2002	04:28:59	1.4266	65
01/15/2002	04:33:00	1.4268	65
01/15/2002	04:41:59	1.426	65
01/15/2002	04:49:00	1.426	65
01/15/2002	04:54:00	1.4256	65
01/15/2002	04:57:00	1.4254	65
01/15/2002	05:00:00	1.425	65
01/15/2002	05:00:00	1.4254	65
01/15/2002	05:22:00	1.4252	65
01/15/2002	05:28:00	1.4252	65
01/15/2002	05:28:00	1.425	65
01/15/2002	05:39:59	1.425	65
01/15/2002	05:41:00	1.4252	65
01/15/2002	06:00:00	1.4252	65
01/15/2002	06:14:00	1.426	65
01/15/2002	06:17:00	1.4264	65
01/15/2002	06:17:00	1.4264	65
01/15/2002	06:20:59	1.4264	65
01/15/2002	06:24:59	1.4264	65
01/15/2002	06:27:00	1.4264	65
01/15/2002	06:27:59	1.4262	65
01/15/2002	06:27:59	1.4262	65
01/15/2002	06:29:00	1.426	65
01/15/2002	06:30:59	1.4262	65
01/15/2002	06:32:00	1.426	65
01/15/2002	06:40:59	1.4256	65
01/15/2002	06:43:00	1.4254	65
01/15/2002	06:43:00	1.4252	65
01/15/2002	06:43:59	1.425	65
01/15/2002	06:45:00	1.4248	65
01/15/2002	06:45:00	1.425	65
01/15/2002	06:45:00	1.4246	65
01/15/2002	06:45:00	1.4246	65
01/15/2002	06:45:00	1.4246	65
01/15/2002	06:46:59	1.4248	65
01/15/2002	06:49:59	1.425	65
01/15/2002	06:49:59	1.4252	65
01/15/2002	06:53:00	1.425	65
01/15/2002	06:53:00	1.4248	65
01/15/2002	06:53:59	1.4246	65
01/15/2002	06:55:00	1.4246	65
01/15/2002	06:58:00	1.4252	65
01/15/2002	06:58:00	1.4252	81
01/15/2002	07:05:59	1.4258	41
01/15/2002	07:09:59	1.4258	33
01/15/2002	07:12:59	1.4258	33
01/15/2002	07:14:00	1.4262	33
01/15/2002	07:18:00	1.426	33
01/15/2002	07:18:59	1.4262	33
01/15/2002	07:18:59	1.4264	33
01/15/2002	07:18:59	1.4264	33
01/15/2002	07:18:59	1.4264	33
01/15/2002	07:19:59	1.4264	33
01/15/2002	07:19:59	1.4266	33
01/15/2002	07:19:59	1.4262	33
01/15/2002	07:19:59	1.4262	33
01/15/2002	07:19:59	1.4262	33
01/15/2002	07:21:00	1.4262	33
01/15/2002	07:21:00	1.4264	33
01/15/2002	07:21:00	1.4262	33
01/15/2002	07:21:00	1.4262	33
01/15/2002	07:21:00	1.4262	33
01/15/2002	07:21:59	1.4262	33
01/15/2002	07:22:59	1.4262	33
01/15/2002	07:22:59	1.4262	33
01/15/2002	07:22:59	1.4264	33
01/15/2002	07:22:59	1.4264	33
01/15/2002	07:25:00	1.4264	33
01/15/2002	07:25:00	1.4268	33
01/15/2002	07:25:00	1.4264	33
01/15/2002	07:25:00	1.4266	33
01/15/2002	07:25:00	1.4262	33
01/15/2002	07:25:59	1.4262	33
01/15/2002	07:25:59	1.4264	33
01/15/2002	07:30:00	1.4266	33
01/15/2002	07:30:00	1.4262	33
01/15/2002	07:30:00	1.4262	33
01/15/2002	07:33:00	1.4262	33
01/15/2002	07:35:59	1.4264	33
01/15/2002	07:37:00	1.4268	33
01/15/2002	07:37:00	1.427	33
01/15/2002	07:38:00	1.4268	33
01/15/2002	07:38:00	1.4266	33
01/15/2002	07:38:00	1.4264	33
01/15/2002	07:40:00	1.4266	33
01/15/2002	07:40:00	1.4264	33
01/15/2002	07:40:00	1.4262	33
01/15/2002	07:41:00	1.4262	33
01/15/2002	07:41:00	1.4258	33
01/15/2002	07:41:59	1.4262	33
01/15/2002	07:44:59	1.4264	33
01/15/2002	07:44:59	1.4266	33
01/15/2002	07:46:00	1.4266	33
01/15/2002	07:46:00	1.4266	33
01/15/2002	07:46:00	1.4268	33
01/15/2002	07:47:00	1.427	33
01/15/2002	07:47:00	1.4272	33
01/15/2002	07:47:00	1.427	33
01/15/2002	07:47:00	1.4276	33
01/15/2002	07:47:00	1.4274	33
01/15/2002	07:47:00	1.4276	33
01/15/2002	07:47:59	1.4278	33
01/15/2002	07:47:59	1.4282	33
01/15/2002	07:50:00	1.4276	33
01/15/2002	07:50:59	1.4274	33
01/15/2002	07:51:59	1.4278	33
01/15/2002	07:56:00	1.4282	33
01/15/2002	07:56:00	1.4284	33
01/15/2002	07:56:00	1.4282	33
01/15/2002	07:57:00	1.4284	33
01/15/2002	07:57:00	1.4284	33
01/15/2002	07:57:00	1.4288	33
01/15/2002	07:57:00	1.4288	33
01/15/2002	07:57:00	1.4288	33
01/15/2002	07:57:59	1.4286	33
01/15/2002	07:57:59	1.4286	33
01/15/2002	07:57:59	1.4286	33
01/15/2002	07:57:59	1.4286	33
01/15/2002	07:57:59	1.4292	33
01/15/2002	07:57:59	1.4298	33
01/15/2002	07:57:59	1.4298	33
01/15/2002	07:57:59	1.4294	33
01/15/2002	07:57:59	1.4296	33
01/15/2002	07:59:00	1.43	33
01/15/2002	07:59:00	1.4296	33
01/15/2002	07:59:00	1.4294	33
01/15/2002	08:00:00	1.4294	33
01/15/2002	08:00:00	1.4292	33
01/15/2002	08:00:00	1.4296	33
01/15/2002	08:00:59	1.43	33
01/15/2002	08:00:59	1.43	33
01/15/2002	08:00:59	1.4304	33
01/15/2002	08:00:59	1.4302	33
01/15/2002	08:00:59	1.4304	33
01/15/2002	08:00:59	1.431	33
01/15/2002	08:00:59	1.4306	33
01/15/2002	08:00:59	1.4304	33
01/15/2002	08:00:59	1.4302	33
01/15/2002	08:00:59	1.4308	33
01/15/2002	08:02:00	1.4302	33
01/15/2002	08:02:00	1.4302	33
01/15/2002	08:02:00	1.4304	33
01/15/2002	08:02:00	1.4306	33
01/15/2002	08:02:00	1.43	33
01/15/2002	08:02:00	1.4304	33
01/15/2002	08:02:00	1.4302	33
01/15/2002	08:03:00	1.4302	33
01/15/2002	08:03:00	1.43	33
01/15/2002	08:03:00	1.43	33
01/15/2002	08:03:00	1.4298	33
01/15/2002	08:03:59	1.43	33
01/15/2002	08:04:59	1.4298	33
01/15/2002	08:04:59	1.4296	33
01/15/2002	08:06:00	1.4298	33
01/15/2002	08:06:00	1.4296	33
01/15/2002	08:06:00	1.4296	33
01/15/2002	08:06:00	1.4296	33
01/15/2002	08:06:00	1.4296	33
01/15/2002	08:06:59	1.4296	33
01/15/2002	08:06:59	1.4294	33
01/15/2002	08:07:59	1.4298	33
01/15/2002	08:07:59	1.43	33
01/15/2002	08:09:00	1.4298	33
01/15/2002	08:09:00	1.4298	33
01/15/2002	08:09:00	1.43	33
01/15/2002	08:10:00	1.4302	33
01/15/2002	08:10:00	1.4302	33
01/15/2002	08:10:59	1.4306	33
01/15/2002	08:10:59	1.4302	33
01/15/2002	08:10:59	1.4304	33
01/15/2002	08:12:00	1.4302	33
01/15/2002	08:12:00	1.4302	33
01/15/2002	08:13:00	1.4306	33
01/15/2002	08:13:59	1.4302	33
01/15/2002	08:13:59	1.4304	33
01/15/2002	08:16:00	1.43	33
01/15/2002	08:16:59	1.43	33
01/15/2002	08:16:59	1.4298	33
01/15/2002	08:19:59	1.4302	33
01/15/2002	08:20:59	1.4294	33
01/15/2002	08:22:00	1.43	33
01/15/2002	08:23:00	1.4298	33
01/15/2002	08:23:59	1.4298	33
01/15/2002	08:25:00	1.4298	33
01/15/2002	08:26:00	1.4296	33
01/15/2002	08:26:00	1.4294	33
01/15/2002	08:26:59	1.4292	33
01/15/2002	08:28:00	1.4296	33
01/15/2002	08:29:59	1.4296	33
01/15/2002	08:31:00	1.4296	33
01/15/2002	08:32:00	1.4294	33
01/15/2002	08:32:00	1.4292	33
01/15/2002	08:34:00	1.4294	33
01/15/2002	08:35:00	1.4294	33
01/15/2002	08:35:00	1.4296	33
01/15/2002	08:35:00	1.4294	33
01/15/2002	08:35:59	1.4294	33
01/15/2002	08:36:59	1.4298	33
01/15/2002	08:36:59	1.4296	33
01/15/2002	08:38:00	1.4292	33
01/15/2002	08:39:00	1.4294	33
01/15/2002	08:44:00	1.4294	33
01/15/2002	08:45:59	1.4298	33
01/15/2002	08:45:59	1.4302	33
01/15/2002	08:47:00	1.43	33
01/15/2002	08:47:00	1.4304	33
01/15/2002	08:47:00	1.4306	33
01/15/2002	08:47:00	1.4308	33
01/15/2002	08:48:00	1.4302	33
01/15/2002	08:48:59	1.43	33
01/15/2002	08:48:59	1.4302	33
01/15/2002	08:48:59	1.4302	33
01/15/2002	08:48:59	1.4298	33
01/15/2002	08:49:59	1.4296	33
01/15/2002	08:49:59	1.4298	33
01/15/2002	08:49:59	1.43	33
01/15/2002	08:51:00	1.4306	33
01/15/2002	08:51:59	1.43	33
01/15/2002	08:51:59	1.4296	33
01/15/2002	08:55:00	1.43	33
01/15/2002	09:00:00	1.4298	33
01/15/2002	09:00:00	1.4294	33
01/15/2002	09:03:00	1.4296	33
01/15/2002	09:03:00	1.4298	33
01/15/2002	09:04:59	1.43	33
01/15/2002	09:05:59	1.4302	33
01/15/2002	09:05:59	1.4304	33
01/15/2002	09:07:00	1.4302	33
01/15/2002	09:07:00	1.4304	33
01/15/2002	09:07:00	1.4302	33
01/15/2002	09:07:00	1.4306	33
01/15/2002	09:07:00	1.4308	33
01/15/2002	09:07:00	1.4308	33
01/15/2002	09:07:00	1.431	33
01/15/2002	09:07:00	1.4308	33
01/15/2002	09:08:00	1.4308	33
01/15/2002	09:08:00	1.431	33
01/15/2002	09:08:00	1.4308	33
01/15/2002	09:08:59	1.4308	33
01/15/2002	09:08:59	1.4308	33
01/15/2002	09:10:00	1.431	33
01/15/2002	09:10:00	1.431	33
01/15/2002	09:10:00	1.4312	33
01/15/2002	09:11:00	1.431	33
01/15/2002	09:11:59	1.431	33
01/15/2002	09:11:59	1.4312	33
01/15/2002	09:11:59	1.4312	33
01/15/2002	09:13:00	1.4312	33
01/15/2002	09:13:00	1.4316	33
01/15/2002	09:13:00	1.431	33
01/15/2002	09:13:00	1.4314	33
01/15/2002	09:14:59	1.4306	33
01/15/2002	09:16:00	1.4308	33
01/15/2002	09:16:00	1.431	33
01/15/2002	09:17:00	1.4312	33
01/15/2002	09:17:00	1.4316	33
01/15/2002	09:17:00	1.4318	33
01/15/2002	09:17:00	1.4312	33
01/15/2002	09:17:00	1.4314	33
01/15/2002	09:17:59	1.4308	33
01/15/2002	09:20:00	1.4308	33
01/15/2002	09:20:59	1.4306	33
01/15/2002	09:20:59	1.4306	33
01/15/2002	09:20:59	1.4306	33
01/15/2002	09:24:00	1.4306	33
01/15/2002	09:24:59	1.4304	33
01/15/2002	09:27:59	1.4306	33
01/15/2002	09:27:59	1.4308	33
01/15/2002	09:30:00	1.4304	33
01/15/2002	09:32:00	1.4304	33
01/15/2002	09:33:59	1.4302	33
01/15/2002	09:36:59	1.43	33
01/15/2002	09:36:59	1.43	33
01/15/2002	09:40:00	1.4302	33
01/15/2002	09:40:59	1.4304	33
01/15/2002	09:40:59	1.4302	33
01/15/2002	09:43:59	1.43	33
01/15/2002	09:43:59	1.43	33
01/15/2002	09:43:59	1.43	33
01/15/2002	09:43:59	1.43	33
01/15/2002	09:43:59	1.4298	33
01/15/2002	09:46:00	1.43	33
01/15/2002	09:49:00	1.43	33
01/15/2002	09:53:00	1.4302	33
01/15/2002	09:55:00	1.4298	33
01/15/2002	09:58:00	1.4298	33
01/15/2002	09:59:00	1.43	33
01/15/2002	09:59:00	1.43	33
01/15/2002	09:59:59	1.4304	33
01/15/2002	10:01:00	1.4302	33
01/15/2002	10:08:00	1.4302	33
01/15/2002	10:08:00	1.4304	33
01/15/2002	10:09:00	1.4306	33
01/15/2002	10:09:00	1.4308	33
01/15/2002	10:09:59	1.4308	33
01/15/2002	10:12:00	1.4306	33
01/15/2002	10:15:00	1.4304	33
01/15/2002	10:15:00	1.4304	33
01/15/2002	10:15:59	1.4302	33
01/15/2002	10:15:59	1.4304	33
01/15/2002	10:15:59	1.4302	33
01/15/2002	10:17:00	1.4302	33
01/15/2002	10:17:00	1.43	33
01/15/2002	10:18:59	1.43	33
01/15/2002	10:25:00	1.4298	33
01/15/2002	10:25:59	1.43	33
01/15/2002	10:27:00	1.4298	33
01/15/2002	10:27:00	1.43	33
01/15/2002	10:27:00	1.43	33
01/15/2002	10:27:00	1.43	33
01/15/2002	10:27:00	1.4298	33
01/15/2002	10:28:59	1.43	33
01/15/2002	10:30:00	1.43	33
01/15/2002	10:31:00	1.43	33
01/15/2002	10:31:00	1.43	33
01/15/2002	10:31:00	1.4298	33
01/15/2002	10:31:59	1.4296	33
01/15/2002	10:31:59	1.4296	33
01/15/2002	10:31:59	1.4296	33
01/15/2002	10:31:59	1.4296	33
01/15/2002	10:33:00	1.4294	33
01/15/2002	10:33:00	1.4294	33
01/15/2002	10:33:00	1.4294	33
01/15/2002	10:33:00	1.4296	33
01/15/2002	10:33:00	1.4294	33
01/15/2002	10:33:00	1.4294	33
01/15/2002	10:33:00	1.4296	33
01/15/2002	10:34:00	1.4294	33
01/15/2002	10:34:00	1.4294	33
01/15/2002	10:34:59	1.4296	33
01/15/2002	10:38:59	1.429	33
01/15/2002	10:38:59	1.4292	33
01/15/2002	10:38:59	1.4292	33
01/15/2002	10:38:59	1.4292	33
01/15/2002	10:40:00	1.4292	33
01/15/2002	10:40:00	1.4294	33
01/15/2002	10:41:59	1.4292	33
01/15/2002	10:43:00	1.429	33
01/15/2002	10:46:00	1.4292	33
01/15/2002	10:47:00	1.4294	33
01/15/2002	10:49:00	1.4294	33
01/15/2002	10:50:59	1.4296	33
01/15/2002	10:51:59	1.4294	33
01/15/2002	10:56:00	1.4296	33
01/15/2002	10:57:59	1.4296	33
01/15/2002	11:00:59	1.4296	33
01/15/2002	11:00:59	1.4296	33
01/15/2002	11:12:00	1.4294	33
01/15/2002	11:12:00	1.4292	33
01/15/2002	11:25:00	1.4294	33
01/15/2002	11:32:00	1.4294	33
01/15/2002	11:39:00	1.4294	33
01/15/2002	11:39:00	1.4296	33
01/15/2002	11:42:00	1.4298	33
01/15/2002	11:42:59	1.4296	33
01/15/2002	11:54:00	1.4294	33
01/15/2002	11:54:00	1.4294	33
01/15/2002	11:54:00	1.4294	33
01/15/2002	11:55:00	1.4292	33
01/15/2002	11:55:00	1.429	33
01/15/2002	11:57:00	1.4292	33
01/15/2002	11:58:00	1.4292	33
01/15/2002	11:58:00	1.4292	33
01/15/2002	11:58:00	1.429	33
01/15/2002	11:58:00	1.4292	33
01/15/2002	11:58:00	1.4296	33
01/15/2002	11:58:59	1.429	33
01/15/2002	11:58:59	1.4294	33
01/15/2002	11:58:59	1.4296	33
01/15/2002	11:58:59	1.4294	33
01/15/2002	11:58:59	1.4294	33
01/15/2002	12:00:00	1.4294	33
01/15/2002	12:01:00	1.4294	33
01/15/2002	12:01:00	1.4294	33
01/15/2002	12:01:00	1.4292	33
01/15/2002	12:01:59	1.4296	33
01/15/2002	12:04:00	1.4294	33
01/15/2002	12:04:00	1.4294	33
01/15/2002	12:05:59	1.4292	33
01/15/2002	12:07:00	1.4288	33
01/15/2002	12:08:59	1.429	33
01/15/2002	12:11:00	1.4284	33
01/15/2002	12:11:59	1.4286	33
01/15/2002	12:13:00	1.4286	33
01/15/2002	12:13:00	1.429	33
01/15/2002	12:21:59	1.4286	33
01/15/2002	12:27:00	1.429	33
01/15/2002	12:33:59	1.429	33
01/15/2002	12:48:00	1.4288	33
01/15/2002	12:49:00	1.429	33
01/15/2002	13:01:00	1.4294	33
01/15/2002	13:02:59	1.4296	33
01/15/2002	13:12:00	1.4294	33
01/15/2002	13:14:00	1.4294	33
01/15/2002	13:14:00	1.4294	33
01/15/2002	13:18:00	1.4298	33
01/15/2002	13:25:59	1.4294	33
01/15/2002	13:28:59	1.43	33
01/15/2002	13:31:59	1.43	33
01/15/2002	13:34:59	1.43	33
01/15/2002	13:34:59	1.43	33
01/15/2002	13:35:59	1.43	33
01/15/2002	13:38:00	1.4298	33
01/15/2002	13:41:00	1.4298	33
01/15/2002	13:41:59	1.4298	33
01/15/2002	13:41:59	1.43	33
01/15/2002	13:41:59	1.43	33
01/15/2002	13:50:59	1.4296	33
01/15/2002	13:51:59	1.4298	49
01/18/2002	17:58:59	1.4294	73
01/18/2002	18:01:59	1.4294	65
01/18/2002	18:01:59	1.4294	65
01/18/2002	18:21:59	1.4298	65
01/18/2002	18:24:00	1.4304	65
01/18/2002	18:27:00	1.4306	65
01/18/2002	18:27:59	1.43	65
01/18/2002	18:27:59	1.43	65
01/18/2002	18:36:00	1.4308	65
01/18/2002	18:55:00	1.43	65
01/18/2002	19:09:00	1.4302	65
01/18/2002	19:40:00	1.4306	65
01/18/2002	19:46:00	1.4306	65
01/18/2002	20:07:59	1.4306	65
01/18/2002	20:26:00	1.4308	65
01/18/2002	20:58:00	1.4306	65
01/18/2002	21:30:00	1.4304	65
01/18/2002	22:54:00	1.4304	65
01/18/2002	23:10:59	1.4304	65
01/18/2002	01:51:59	1.4304	65
01/18/2002	01:53:00	1.4304	65
01/18/2002	02:12:00	1.4304	65
01/18/2002	02:13:00	1.4304	65
01/18/2002	02:15:00	1.4302	65
01/18/2002	02:23:00	1.4302	65
01/18/2002	02:23:59	1.4302	65
01/18/2002	02:25:00	1.4304	65
01/18/2002	02:26:00	1.4304	65
01/18/2002	02:26:59	1.4302	65
01/18/2002	02:28:00	1.4302	65
01/18/2002	02:29:00	1.4302	65
01/18/2002	02:32:59	1.4306	65
01/18/2002	02:52:59	1.4304	65
01/18/2002	02:57:00	1.4304	65
01/18/2002	03:01:00	1.4302	65
01/18/2002	03:01:59	1.4306	65
01/18/2002	03:04:00	1.4306	65
01/18/2002	03:11:00	1.4312	65
01/18/2002	03:14:59	1.4312	65
01/18/2002	03:45:00	1.431	65
01/18/2002	04:09:59	1.4308	65
01/18/2002	04:24:00	1.431	65
01/18/2002	04:50:00	1.4302	65
01/18/2002	04:50:59	1.4294	65
01/18/2002	04:51:59	1.4288	65
01/18/2002	05:00:00	1.4294	65
01/18/2002	05:06:00	1.4298	65
01/18/2002	05:06:59	1.429	65
01/18/2002	05:09:00	1.4286	65
01/18/2002	05:10:00	1.4284	65
01/18/2002	05:15:00	1.428	65
01/18/2002	05:16:00	1.4282	65
01/18/2002	05:16:00	1.4278	65
01/18/2002	05:16:00	1.4276	65
01/18/2002	05:16:00	1.4276	65
01/18/2002	05:16:59	1.4272	65
01/18/2002	05:16:59	1.4268	65
01/18/2002	05:18:00	1.427	65
01/18/2002	05:18:00	1.427	65
01/18/2002	05:18:00	1.427	65
01/18/2002	05:19:00	1.427	65
01/18/2002	05:19:59	1.427	65
01/18/2002	05:19:59	1.427	65
01/18/2002	05:19:59	1.427	65
01/18/2002	05:19:59	1.427	65
01/18/2002	05:19:59	1.427	65
01/18/2002	05:19:59	1.427	65
01/18/2002	05:19:59	1.427	65
01/18/2002	05:20:59	1.427	65
01/18/2002	05:22:00	1.4268	65
01/18/2002	05:26:00	1.427	65
01/18/2002	05:26:59	1.427	65
01/18/2002	05:26:59	1.427	65
01/18/2002	05:26:59	1.427	65
01/18/2002	05:26:59	1.427	65
01/18/2002	05:26:59	1.427	65
01/18/2002	05:26:59	1.427	65
01/18/2002	05:29:00	1.427	65
01/18/2002	05:29:00	1.427	65
01/18/2002	05:29:00	1.427	65
01/18/2002	05:32:00	1.4268	65
01/18/2002	05:32:00	1.4266	65
01/18/2002	05:32:59	1.4268	65
01/18/2002	05:38:00	1.4268	65
01/18/2002	05:38:00	1.427	65
01/18/2002	05:39:00	1.4268	65
01/18/2002	05:39:59	1.427	65
01/18/2002	05:48:00	1.4266	65
01/18/2002	05:48:59	1.4266	65
01/18/2002	05:49:59	1.4264	65
01/18/2002	05:49:59	1.4264	65
01/18/2002	05:49:59	1.4264	65
01/18/2002	05:49:59	1.4264	65
01/18/2002	05:49:59	1.4264	65
01/18/2002	05:49:59	1.4262	65
01/18/2002	05:51:00	1.4262	65
01/18/2002	05:51:59	1.4264	65
01/18/2002	05:55:59	1.427	65
01/18/2002	05:57:00	1.4268	65
01/18/2002	06:00:00	1.426	65
01/18/2002	06:00:00	1.4258	65
01/18/2002	06:00:00	1.4256	65
01/18/2002	06:00:00	1.4264	65
01/18/2002	06:19:00	1.4264	65
01/18/2002	06:23:00	1.4262	65
01/18/2002	06:29:00	1.4264	65
01/18/2002	06:30:59	1.4266	65
01/18/2002	06:33:00	1.4266	65
01/18/2002	06:49:00	1.4268	65
01/18/2002	06:59:00	1.427	81
01/18/2002	07:05:59	1.427	41
01/18/2002	07:17:00	1.4264	33
01/18/2002	07:18:59	1.4264	33
01/18/2002	07:19:59	1.4262	33
01/18/2002	07:21:59	1.4258	33
01/18/2002	07:21:59	1.4254	33
01/18/2002	07:21:59	1.4252	33
01/18/2002	07:27:00	1.4256	33
01/18/2002	07:27:00	1.4254	33
01/18/2002	07:28:00	1.4256	33
01/18/2002	07:28:59	1.4256	33
01/18/2002	07:30:00	1.4256	33
01/18/2002	07:34:59	1.4268	33
01/18/2002	07:46:00	1.4272	33
01/18/2002	07:59:00	1.4262	33
01/18/2002	07:59:00	1.4262	33
01/18/2002	08:09:00	1.4262	33
01/18/2002	08:18:00	1.4262	33
01/18/2002	08:19:00	1.426	33
01/18/2002	08:20:59	1.4258	33
01/18/2002	08:32:00	1.4262	33
01/18/2002	08:38:00	1.4262	33
01/18/2002	08:55:59	1.4258	33
01/18/2002	09:00:00	1.4258	33
01/18/2002	09:08:59	1.4262	33
01/18/2002	09:08:59	1.426	33
01/18/2002	09:08:59	1.426	33
01/18/2002	09:27:59	1.4272	33
01/18/2002	09:40:00	1.427	33
01/18/2002	10:25:59	1.4266	33
01/18/2002	10:25:59	1.4266	33
01/18/2002	10:28:00	1.4266	33
01/18/2002	10:28:00	1.4266	49
01/19/2002	17:29:59	1.4266	73
01/19/2002	17:42:00	1.4264	65
01/19/2002	17:42:59	1.4264	65
01/19/2002	17:44:00	1.4264	65
01/19/2002	17:45:00	1.4264	65
01/19/2002	17:45:59	1.4264	65
01/19/2002	17:47:00	1.4264	65
01/19/2002	17:48:00	1.4264	65
01/19/2002	17:49:59	1.4264	65
01/19/2002	17:58:59	1.4262	65
01/19/2002	18:08:00	1.4262	65
01/19/2002	18:08:59	1.426	65
01/19/2002	18:29:00	1.4252	65
01/19/2002	18:29:00	1.4252	65
01/19/2002	18:30:00	1.4256	65
01/19/2002	18:45:00	1.4254	65
01/19/2002	20:03:00	1.426	65
01/19/2002	20:03:59	1.4262	65
01/19/2002	20:03:59	1.4262	65
01/19/2002	20:03:59	1.4262	65
01/19/2002	20:03:59	1.4262	65
01/19/2002	20:12:00	1.426	65
01/19/2002	20:13:59	1.426	65
01/19/2002	20:15:00	1.426	65
01/19/2002	20:16:00	1.426	65
01/19/2002	20:42:59	1.4258	65
01/19/2002	20:45:00	1.4258	65
01/19/2002	20:45:00	1.4258	65
01/19/2002	20:47:00	1.4258	65
01/19/2002	20:48:59	1.4258	65
01/19/2002	20:52:59	1.4256	65
01/19/2002	20:55:00	1.4254	65
01/19/2002	21:46:00	1.426	65
01/19/2002	21:58:00	1.426	65
01/19/2002	23:02:00	1.426	65
01/19/2002	23:06:00	1.426	65
01/19/2002	23:12:00	1.4258	65
01/19/2002	23:12:00	1.426	65
01/19/2002	23:23:59	1.4262	65
01/19/2002	00:08:59	1.4262	65
01/19/2002	00:40:00	1.426	65
01/19/2002	01:02:00	1.4258	65
01/19/2002	01:02:00	1.4256	65
01/19/2002	01:02:59	1.4254	65
01/19/2002	01:02:59	1.4254	65
01/19/2002	01:04:00	1.4252	65
01/19/2002	01:06:59	1.425	65
01/19/2002	01:06:59	1.4248	65
01/19/2002	01:15:00	1.4246	65
01/19/2002	01:17:00	1.4244	65
01/19/2002	01:17:00	1.4244	65
01/19/2002	01:17:00	1.4244	65
01/19/2002	01:18:59	1.4242	65
01/19/2002	01:25:00	1.4244	65
01/19/2002	01:34:00	1.4248	65
01/19/2002	01:40:00	1.4244	65
01/19/2002	01:41:59	1.4244	65
01/19/2002	01:44:00	1.424	65
01/19/2002	01:44:59	1.4242	65
01/19/2002	01:46:00	1.4244	65
01/19/2002	01:47:00	1.4242	65
01/19/2002	01:49:00	1.4242	65
01/19/2002	01:56:00	1.4242	65
01/19/2002	02:02:00	1.4244	65
01/19/2002	02:02:00	1.4244	65
01/19/2002	02:02:00	1.4244	65
01/19/2002	02:02:00	1.4244	65
01/19/2002	02:02:00	1.4242	65
01/19/2002	02:02:00	1.424	65
01/19/2002	02:03:00	1.424	65
01/19/2002	02:03:59	1.4246	65
01/19/2002	02:03:59	1.4246	65
01/19/2002	02:04:59	1.4244	65
01/19/2002	02:06:00	1.4244	65
01/19/2002	02:06:00	1.4244	65
01/19/2002	02:06:59	1.4242	65
01/19/2002	02:15:00	1.424	65
01/19/2002	02:18:00	1.4234	65
01/19/2002	02:19:59	1.423	65
01/19/2002	02:19:59	1.4228	65
01/19/2002	02:19:59	1.4228	65
01/19/2002	02:19:59	1.4228	65
01/19/2002	02:19:59	1.4228	65
01/19/2002	02:19:59	1.4228	65
01/19/2002	02:19:59	1.423	65
01/19/2002	02:19:59	1.4228	65
01/19/2002	02:19:59	1.4228	65
01/19/2002	02:19:59	1.4228	65
01/19/2002	02:19:59	1.4228	65
01/19/2002	02:20:59	1.4228	65
01/19/2002	02:20:59	1.4228	65
01/19/2002	02:20:59	1.4228	65
01/19/2002	02:20:59	1.4228	65
01/19/2002	02:22:00	1.423	65
01/19/2002	02:23:00	1.423	65
01/19/2002	02:23:00	1.4228	65
01/19/2002	02:23:59	1.423	65
01/19/2002	02:23:59	1.423	65
01/19/2002	02:23:59	1.4226	65
01/19/2002	02:25:00	1.4224	65
01/19/2002	02:26:00	1.4224	65
01/19/2002	02:26:00	1.4224	65
01/19/2002	02:28:00	1.4222	65
01/19/2002	02:28:00	1.422	65
01/19/2002	02:28:00	1.4218	65
01/19/2002	02:31:00	1.4222	65
01/19/2002	02:32:59	1.4222	65
01/19/2002	02:32:59	1.422	65
01/19/2002	02:32:59	1.422	65
01/19/2002	02:34:00	1.4216	65
01/19/2002	02:35:59	1.4216	65
01/19/2002	02:41:00	1.4212	65
01/19/2002	02:41:00	1.421	65
01/19/2002	02:42:00	1.421	65
01/19/2002	02:42:59	1.421	65
01/19/2002	02:44:00	1.4208	65
01/19/2002	02:45:00	1.4208	65
01/19/2002	02:45:59	1.421	65
01/19/2002	02:48:59	1.4208	65
01/19/2002	02:48:59	1.421	65
01/19/2002	02:49:59	1.4208	65
01/19/2002	02:49:59	1.4208	65
01/19/2002	02:49:59	1.4208	65
01/19/2002	02:51:00	1.4208	65
01/19/2002	02:51:00	1.4208	65
01/19/2002	02:52:59	1.4206	65
01/19/2002	02:54:00	1.4206	65
01/19/2002	02:55:59	1.4206	65
01/19/2002	02:57:00	1.421	65
01/19/2002	02:57:00	1.4208	65
01/19/2002	02:57:00	1.4208	65
01/19/2002	02:58:59	1.421	65
01/19/2002	03:00:00	1.4214	65
01/19/2002	03:01:00	1.4212	65
01/19/2002	03:01:00	1.4214	65
01/19/2002	03:01:59	1.4212	65
01/19/2002	03:03:00	1.421	65
01/19/2002	03:03:00	1.421	65
01/19/2002	03:03:00	1.421	65
01/19/2002	03:04:00	1.421	65
01/19/2002	03:04:00	1.421	65
01/19/2002	03:05:59	1.4214	65
01/19/2002	03:10:00	1.4214	65
01/19/2002	03:14:00	1.4214	65
01/19/2002	03:14:00	1.421	65
01/19/2002	03:14:00	1.4214	65
01/19/2002	03:14:59	1.4206	65
01/19/2002	03:14:59	1.4208	65
01/19/2002	03:14:59	1.4206	65
01/19/2002	03:17:00	1.4208	65
01/19/2002	03:19:00	1.421	65
01/19/2002	03:19:00	1.4212	65
01/19/2002	03:20:59	1.421	65
01/19/2002	03:23:00	1.4208	65
01/19/2002	03:24:59	1.4208	65
01/19/2002	03:27:59	1.4206	65
01/19/2002	03:30:00	1.4206	65
01/19/2002	03:33:00	1.4206	65
01/19/2002	03:46:59	1.4214	65
01/19/2002	03:48:00	1.4214	65
01/19/2002	03:52:00	1.4214	65
01/19/2002	03:53:59	1.4212	65
01/19/2002	04:15:59	1.4214	65
01/19/2002	04:15:59	1.4212	65
01/19/2002	04:21:00	1.4212	65
01/19/2002	04:21:00	1.421	65
01/19/2002	04:24:00	1.4212	65
01/19/2002	04:30:00	1.421	65
01/19/2002	04:30:00	1.4208	65
01/19/2002	04:46:00	1.4228	65
01/19/2002	04:49:00	1.4228	65
01/19/2002	05:00:00	1.422	65
01/19/2002	05:02:00	1.4222	65
01/19/2002	05:02:00	1.4224	65
01/19/2002	05:03:00	1.423	65
01/19/2002	05:03:59	1.4234	65
01/19/2002	05:06:00	1.4232	65
01/19/2002	05:09:00	1.4232	65
01/19/2002	05:10:00	1.4234	65
01/19/2002	05:10:00	1.4236	65
01/19/2002	05:15:00	1.4236	65
01/19/2002	05:16:00	1.4236	65
01/19/2002	05:16:00	1.4236	65
01/19/2002	05:22:00	1.423	65
01/19/2002	05:23:00	1.423	65
01/19/2002	05:23:00	1.423	65
01/19/2002	05:26:59	1.4232	65
01/19/2002	05:34:00	1.4234	65
01/19/2002	05:44:00	1.4224	65
01/19/2002	05:51:00	1.4222	65
01/19/2002	05:58:59	1.4224	65
01/19/2002	06:08:00	1.4226	65
01/19/2002	06:20:00	1.4224	65
01/19/2002	06:21:59	1.4226	65
01/19/2002	06:29:00	1.423	65
01/19/2002	07:01:00	1.422	57
01/19/2002	07:02:59	1.422	33
01/19/2002	07:05:00	1.4214	33
01/19/2002	07:08:00	1.4216	33
01/19/2002	07:11:00	1.4218	33
01/19/2002	07:12:59	1.422	33
01/19/2002	07:15:59	1.4228	33
01/19/2002	07:17:00	1.4238	33
01/19/2002	07:18:00	1.424	33
01/19/2002	07:18:00	1.4238	33
01/19/2002	07:18:00	1.4238	33
01/19/2002	07:18:00	1.424	33
01/19/2002	07:19:59	1.4238	33
01/19/2002	07:19:59	1.4236	33
01/19/2002	07:19:59	1.4236	33
01/19/2002	07:19:59	1.4234	33
01/19/2002	07:21:00	1.4238	33
01/19/2002	07:21:00	1.4238	33
01/19/2002	07:21:00	1.4242	33
01/19/2002	07:21:00	1.424	33
01/19/2002	07:21:00	1.4244	33
01/19/2002	07:21:00	1.4244	33
01/19/2002	07:21:00	1.4242	33
01/19/2002	07:21:59	1.4242	33
01/19/2002	07:21:59	1.4242	33
01/19/2002	07:22:59	1.4248	33
01/19/2002	07:22:59	1.425	33
01/19/2002	07:22:59	1.4254	33
01/19/2002	07:24:00	1.4256	33
01/19/2002	07:24:00	1.425	33
01/19/2002	07:24:00	1.4252	33
01/19/2002	07:24:00	1.4252	33
01/19/2002	07:24:00	1.4254	33
01/19/2002	07:25:00	1.4256	33
01/19/2002	07:25:00	1.4252	33
01/19/2002	07:25:00	1.4254	33
01/19/2002	07:25:59	1.425	33
01/19/2002	07:25:59	1.425	33
01/19/2002	07:28:00	1.4246	33
01/19/2002	07:28:59	1.4246	33
01/19/2002	07:30:00	1.4248	33
01/19/2002	07:30:00	1.4246	33
01/19/2002	07:30:00	1.4246	33
01/19/2002	07:30:00	1.4244	33
01/19/2002	07:30:00	1.4248	33
01/19/2002	07:31:00	1.4246	33
01/19/2002	07:31:59	1.4248	33
01/19/2002	07:31:59	1.4248	33
01/19/2002	07:33:00	1.4244	33
01/19/2002	07:33:00	1.4246	33
01/19/2002	07:34:00	1.4244	33
01/19/2002	07:34:00	1.4244	33
01/19/2002	07:35:59	1.4246	33
01/19/2002	07:35:59	1.4242	33
01/19/2002	07:35:59	1.4244	33
01/19/2002	07:35:59	1.424	33
01/19/2002	07:35:59	1.424	33
01/19/2002	07:35:59	1.4238	33
01/19/2002	07:37:00	1.424	33
01/19/2002	07:38:00	1.4242	33
01/19/2002	07:38:00	1.424	33
01/19/2002	07:41:59	1.424	33
01/19/2002	07:43:00	1.4238	33
01/19/2002	07:43:00	1.4236	33
01/19/2002	07:43:00	1.4236	33
01/19/2002	07:43:00	1.4236	33
01/19/2002	07:44:00	1.4234	33
01/19/2002	07:44:00	1.4232	33
01/19/2002	07:44:00	1.423	33
01/19/2002	07:44:00	1.4234	33
01/19/2002	07:44:59	1.4234	33
01/19/2002	07:44:59	1.4236	33
01/19/2002	07:44:59	1.4232	33
01/19/2002	07:44:59	1.4234	33
01/19/2002	07:46:00	1.4234	33
01/19/2002	07:46:00	1.4234	33
01/19/2002	07:47:00	1.4236	33
01/19/2002	07:47:59	1.4238	33
01/19/2002	07:47:59	1.4236	33
01/19/2002	07:49:00	1.4236	33
01/19/2002	07:50:00	1.4236	33
01/19/2002	07:50:00	1.4238	33
01/19/2002	07:51:59	1.424	33
01/19/2002	07:51:59	1.4238	33
01/19/2002	07:51:59	1.424	33
01/19/2002	07:51:59	1.4238	33
01/19/2002	07:54:00	1.424	33
01/19/2002	07:54:00	1.4242	33
01/19/2002	07:54:00	1.424	33
01/19/2002	07:54:00	1.424	33
01/19/2002	07:56:00	1.4238	33
01/19/2002	07:57:00	1.4238	33
01/19/2002	07:57:00	1.4236	33
01/19/2002	07:57:59	1.4236	33
01/19/2002	07:57:59	1.4238	33
01/19/2002	07:59:00	1.4236	33
01/19/2002	08:00:00	1.4238	33
01/19/2002	08:00:59	1.4236	33
01/19/2002	08:02:00	1.4238	33
01/19/2002	08:02:00	1.424	33
01/19/2002	08:02:00	1.424	33
01/19/2002	08:04:59	1.424	33
01/19/2002	08:04:59	1.424	33
01/19/2002	08:06:59	1.4238	33
01/19/2002	08:07:59	1.4232	33
01/19/2002	08:12:00	1.4234	33
01/19/2002	08:12:00	1.4236	33
01/19/2002	08:13:00	1.4238	33
01/19/2002	08:13:59	1.424	33
01/19/2002	08:18:00	1.4238	33
01/19/2002	08:19:00	1.424	33
01/19/2002	08:19:00	1.424	33
01/19/2002	08:19:59	1.424	33
01/19/2002	08:19:59	1.4242	33
01/19/2002	08:20:59	1.4244	33
01/19/2002	08:32:00	1.4238	33
01/19/2002	08:34:00	1.4244	33
01/19/2002	08:42:59	1.4242	33
01/19/2002	08:45:59	1.4244	33
01/19/2002	08:45:59	1.4244	33
01/19/2002	08:47:00	1.4246	33
01/19/2002	08:48:59	1.4244	33
01/19/2002	08:51:00	1.4246	33
01/19/2002	08:51:00	1.4248	33
01/19/2002	08:51:00	1.4244	33
01/19/2002	08:51:59	1.4244	33
01/19/2002	08:55:59	1.4238	33
01/19/2002	08:55:59	1.4242	33
01/19/2002	08:58:00	1.4242	33
01/19/2002	08:58:00	1.4238	33
01/19/2002	08:58:59	1.424	33
01/19/2002	09:00:00	1.4236	33
01/19/2002	09:00:00	1.4234	33
01/19/2002	09:00:00	1.4236	33
01/19/2002	09:01:00	1.4236	33
01/19/2002	09:01:59	1.4234	33
01/19/2002	09:01:59	1.4236	33
01/19/2002	09:01:59	1.4234	33
01/19/2002	09:04:59	1.4236	33
01/19/2002	09:08:00	1.4234	33
01/19/2002	09:11:00	1.4238	33
01/19/2002	09:11:00	1.4238	33
01/19/2002	09:11:59	1.4238	33
01/19/2002	09:11:59	1.4238	33
01/19/2002	09:13:00	1.4234	33
01/19/2002	09:13:00	1.4232	33
01/19/2002	09:16:00	1.4236	33
01/19/2002	09:17:59	1.4234	33
01/19/2002	09:17:59	1.4232	33
01/19/2002	09:19:00	1.4232	33
01/19/2002	09:20:00	1.423	33
01/19/2002	09:20:00	1.4232	33
01/19/2002	09:20:00	1.423	33
01/19/2002	09:20:59	1.4228	33
01/19/2002	09:21:59	1.423	33
01/19/2002	09:23:00	1.4234	33
01/19/2002	09:26:00	1.4236	33
01/19/2002	09:27:00	1.4234	33
01/19/2002	09:27:59	1.4232	33
01/19/2002	09:29:00	1.4236	33
01/19/2002	09:32:00	1.4236	33
01/19/2002	09:33:00	1.4236	33
01/19/2002	09:33:00	1.4236	33
01/19/2002	09:33:00	1.4236	33
01/19/2002	09:33:59	1.424	33
01/19/2002	09:33:59	1.4242	33
01/19/2002	09:33:59	1.4246	33
01/19/2002	09:33:59	1.4244	33
01/19/2002	09:34:59	1.4248	33
01/19/2002	09:36:00	1.425	33
01/19/2002	09:36:00	1.4252	33
01/19/2002	09:36:59	1.425	33
01/19/2002	09:37:59	1.4252	33
01/19/2002	09:39:00	1.4254	33
01/19/2002	09:39:00	1.4256	33
01/19/2002	09:39:00	1.4258	33
01/19/2002	09:39:00	1.4258	33
01/19/2002	09:40:00	1.426	33
01/19/2002	09:40:00	1.426	33
01/19/2002	09:40:00	1.426	33
01/19/2002	09:40:00	1.4266	33
01/19/2002	09:40:00	1.4262	33
01/19/2002	09:40:00	1.4264	33
01/19/2002	09:40:59	1.4262	33
01/19/2002	09:40:59	1.4264	33
01/19/2002	09:40:59	1.4262	33
01/19/2002	09:42:00	1.4266	33
01/19/2002	09:42:00	1.4264	33
01/19/2002	09:43:00	1.4264	33
01/19/2002	09:43:00	1.4266	33
01/19/2002	09:43:00	1.4268	33
01/19/2002	09:43:00	1.4266	33
01/19/2002	09:43:00	1.4268	33
01/19/2002	09:43:59	1.4272	33
01/19/2002	09:45:00	1.4268	33
01/19/2002	09:45:00	1.4264	33
01/19/2002	09:46:59	1.427	33
01/19/2002	09:46:59	1.4272	33
01/19/2002	09:46:59	1.4266	33
01/19/2002	09:46:59	1.427	33
01/19/2002	09:46:59	1.4266	33
01/19/2002	09:48:00	1.4268	33
01/19/2002	09:48:00	1.4268	33
01/19/2002	09:49:00	1.4266	33
01/19/2002	09:49:59	1.4268	33
01/19/2002	09:50:59	1.4266	33
01/19/2002	09:52:00	1.4268	33
01/19/2002	09:52:00	1.4272	33
01/19/2002	09:53:00	1.4268	33
01/19/2002	09:53:00	1.4264	33
01/19/2002	09:53:00	1.4268	33
01/19/2002	09:53:59	1.4268	33
01/19/2002	09:53:59	1.427	33
01/19/2002	09:55:00	1.4268	33
01/19/2002	09:55:00	1.427	33
01/19/2002	09:55:00	1.4266	33
01/19/2002	09:55:00	1.427	33
01/19/2002	09:56:00	1.427	33
01/19/2002	09:56:59	1.4266	33
01/19/2002	09:58:00	1.4272	33
01/19/2002	09:58:00	1.4268	33
01/19/2002	09:58:00	1.427	33
01/19/2002	09:59:00	1.427	33
01/19/2002	10:01:00	1.4264	33
01/19/2002	10:01:00	1.4268	33
01/19/2002	10:02:59	1.4266	33
01/19/2002	10:04:00	1.4264	33
01/19/2002	10:05:59	1.427	33
01/19/2002	10:05:59	1.4266	33
01/19/2002	10:05:59	1.427	33
01/19/2002	10:06:59	1.4272	33
01/19/2002	10:08:00	1.4276	33
01/19/2002	10:08:00	1.4272	33
01/19/2002	10:09:00	1.4268	33
01/19/2002	10:09:00	1.427	33
01/19/2002	10:09:59	1.4268	33
01/19/2002	10:11:00	1.4272	33
01/19/2002	10:11:00	1.4268	33
01/19/2002	10:12:00	1.427	33
01/19/2002	10:12:00	1.427	33
01/19/2002	10:14:00	1.427	33
01/19/2002	10:15:00	1.4272	33
01/19/2002	10:15:00	1.4272	33
01/19/2002	10:15:00	1.4274	33
01/19/2002	10:15:00	1.4274	33
01/19/2002	10:15:59	1.4276	33
01/19/2002	10:15:59	1.4278	33
01/19/2002	10:15:59	1.4278	33
01/19/2002	10:15:59	1.428	33
01/19/2002	10:17:00	1.4288	33
01/19/2002	10:17:00	1.4286	33
01/19/2002	10:17:00	1.4294	33
01/19/2002	10:17:00	1.429	33
01/19/2002	10:17:00	1.4292	33
01/19/2002	10:17:00	1.4298	33
01/19/2002	10:17:00	1.4294	33
01/19/2002	10:17:00	1.4294	33
01/19/2002	10:17:00	1.4294	33
01/19/2002	10:17:00	1.4298	33
01/19/2002	10:17:00	1.4296	33
01/19/2002	10:18:00	1.43	33
01/19/2002	10:18:00	1.43	33
01/19/2002	10:18:00	1.4302	33
01/19/2002	10:18:00	1.4304	33
01/19/2002	10:18:00	1.43	33
01/19/2002	10:18:00	1.4302	33
01/19/2002	10:18:00	1.4306	33
01/19/2002	10:18:00	1.4302	33
01/19/2002	10:18:59	1.4302	33
01/19/2002	10:18:59	1.4298	33
01/19/2002	10:18:59	1.4298	33
01/19/2002	10:19:59	1.4294	33
01/19/2002	10:19:59	1.4296	33
01/19/2002	10:19:59	1.4292	33
01/19/2002	10:19:59	1.4292	33
01/19/2002	10:19:59	1.4292	33
01/19/2002	10:19:59	1.4292	33
01/19/2002	10:19:59	1.4292	33
01/19/2002	10:21:00	1.4292	33
01/19/2002	10:21:00	1.4292	33
01/19/2002	10:21:00	1.4292	33
01/19/2002	10:21:59	1.429	33
01/19/2002	10:21:59	1.4292	33
01/19/2002	10:21:59	1.4294	33
01/19/2002	10:21:59	1.4294	33
01/19/2002	10:21:59	1.4294	33
01/19/2002	10:22:59	1.429	33
01/19/2002	10:22:59	1.4292	33
01/19/2002	10:22:59	1.4294	33
01/19/2002	10:24:00	1.4294	33
01/19/2002	10:24:00	1.4292	33
01/19/2002	10:24:00	1.429	33
01/19/2002	10:25:00	1.429	33
01/19/2002	10:25:00	1.429	33
01/19/2002	10:25:00	1.429	33
01/19/2002	10:25:00	1.4292	33
01/19/2002	10:25:59	1.4292	33
01/19/2002	10:28:00	1.429	33
01/19/2002	10:28:00	1.429	33
01/19/2002	10:28:00	1.4288	33
01/19/2002	10:28:00	1.429	33
01/19/2002	10:28:59	1.429	33
01/19/2002	10:28:59	1.429	33
01/19/2002	10:28:59	1.429	33
01/19/2002	10:30:00	1.4292	33
01/19/2002	10:30:00	1.4294	33
01/19/2002	10:31:00	1.4292	33
01/19/2002	10:31:59	1.429	33
01/19/2002	10:31:59	1.4292	33
01/19/2002	10:33:00	1.4292	33
01/19/2002	10:33:00	1.4294	33
01/19/2002	10:33:00	1.4294	33
01/19/2002	10:33:00	1.4294	33
01/19/2002	10:34:00	1.4294	33
01/19/2002	10:34:00	1.429	33
01/19/2002	10:34:59	1.4286	33
01/19/2002	10:34:59	1.4294	33
01/19/2002	10:34:59	1.4292	33
01/19/2002	10:35:59	1.4294	33
01/19/2002	10:35:59	1.4296	33
01/19/2002	10:35:59	1.4294	33
01/19/2002	10:35:59	1.4292	33
01/19/2002	10:35:59	1.4294	33
01/19/2002	10:40:00	1.4288	33
01/19/2002	10:41:00	1.4288	33
01/19/2002	10:44:00	1.4286	33
01/19/2002	10:44:59	1.4288	33
01/19/2002	10:44:59	1.4288	33
01/19/2002	10:44:59	1.4292	33
01/19/2002	10:46:00	1.4296	33
01/19/2002	10:49:00	1.4294	33
01/19/2002	10:50:59	1.4296	33
01/19/2002	10:51:59	1.4298	33
01/19/2002	10:51:59	1.4298	33
01/19/2002	10:51:59	1.4298	33
01/19/2002	10:51:59	1.4296	33
01/19/2002	10:54:00	1.4296	33
01/19/2002	10:54:00	1.4298	33
01/19/2002	10:54:59	1.4296	33
01/19/2002	10:56:00	1.4296	33
01/19/2002	10:57:00	1.4294	33
01/19/2002	10:57:59	1.4292	33
01/19/2002	10:57:59	1.4288	33
01/19/2002	10:57:59	1.4286	33
01/19/2002	10:59:00	1.4288	33
01/19/2002	11:00:59	1.4284	33
01/19/2002	11:04:59	1.4284	33
01/19/2002	11:06:00	1.4282	33
01/19/2002	11:07:59	1.4286	33
01/19/2002	11:13:00	1.4284	33
01/19/2002	11:13:59	1.4286	33
01/19/2002	11:13:59	1.429	33
01/19/2002	11:15:00	1.429	33
01/19/2002	11:16:00	1.4292	33
01/19/2002	11:22:00	1.429	33
01/19/2002	11:22:00	1.429	33
01/19/2002	11:23:59	1.429	33
01/19/2002	11:31:00	1.4286	33
01/19/2002	11:31:00	1.4284	33
01/19/2002	11:34:00	1.4288	33
01/19/2002	11:39:00	1.429	33
01/19/2002	11:48:59	1.429	33
01/19/2002	11:51:00	1.4294	33
01/19/2002	11:52:59	1.4292	33
01/19/2002	11:54:00	1.4294	33
01/19/2002	11:55:59	1.4296	33
01/19/2002	11:57:00	1.4298	33
01/19/2002	11:58:00	1.4294	33
01/19/2002	11:58:59	1.43	33
01/19/2002	12:00:00	1.43	33
01/19/2002	12:00:00	1.4302	33
01/19/2002	12:00:00	1.4306	33
01/19/2002	12:01:00	1.4302	33
01/19/2002	12:01:59	1.43	33
01/19/2002	12:01:59	1.4302	33
01/19/2002	12:04:00	1.4304	33
01/19/2002	12:04:59	1.43	33
01/19/2002	12:05:59	1.4296	33
01/19/2002	12:08:59	1.4296	33
01/19/2002	12:10:00	1.43	33
01/19/2002	12:11:59	1.43	33
01/19/2002	12:14:00	1.4302	33
01/19/2002	12:14:59	1.4298	33
01/19/2002	12:17:59	1.4296	33
01/19/2002	12:19:00	1.4294	33
01/19/2002	12:26:00	1.43	33
01/19/2002	12:29:00	1.4298	33
01/19/2002	12:30:59	1.4296	33
01/19/2002	12:30:59	1.4294	33
01/19/2002	12:32:00	1.4298	33
01/19/2002	12:36:00	1.43	33
01/19/2002	12:37:59	1.4302	33
01/19/2002	12:37:59	1.43	33
01/19/2002	12:37:59	1.4304	33
01/19/2002	12:37:59	1.4306	33
01/19/2002	12:37:59	1.4308	33
01/19/2002	12:39:00	1.431	33
01/19/2002	12:39:00	1.4306	33
01/19/2002	12:40:00	1.4302	33
01/19/2002	12:43:00	1.4306	33
01/19/2002	12:43:59	1.4308	33
01/19/2002	12:43:59	1.431	33
01/19/2002	12:43:59	1.4314	33
01/19/2002	12:43:59	1.431	33
01/19/2002	12:43:59	1.4308	33
01/19/2002	12:43:59	1.4312	33
01/19/2002	12:46:00	1.431	33
01/19/2002	12:49:00	1.4314	33
01/19/2002	12:49:00	1.4308	33
01/19/2002	12:49:59	1.4312	33
01/19/2002	12:49:59	1.4312	33
01/19/2002	12:49:59	1.431	33
01/19/2002	12:52:00	1.4306	33
01/19/2002	12:53:00	1.4308	33
01/19/2002	12:56:00	1.4306	33
01/19/2002	12:56:59	1.4306	33
01/19/2002	12:58:00	1.4308	33
01/19/2002	12:58:00	1.4306	33
01/19/2002	12:59:59	1.431	33
01/19/2002	12:59:59	1.4312	33
01/19/2002	12:59:59	1.431	33
01/19/2002	13:02:00	1.4308	33
01/19/2002	13:02:00	1.431	33
01/19/2002	13:02:59	1.431	33
01/19/2002	13:02:59	1.4312	33
01/19/2002	13:04:00	1.4314	33
01/19/2002	13:05:00	1.4316	33
01/19/2002	13:05:00	1.4312	33
01/19/2002	13:05:00	1.4312	33
01/19/2002	13:05:59	1.431	33
01/19/2002	13:05:59	1.431	33
01/19/2002	13:05:59	1.431	33
01/19/2002	13:06:59	1.431	33
01/19/2002	13:06:59	1.4308	33
01/19/2002	13:08:00	1.431	33
01/19/2002	13:11:00	1.4308	33
01/19/2002	13:12:00	1.4308	33
01/19/2002	13:12:00	1.4308	33
01/19/2002	13:14:00	1.4306	33
01/19/2002	13:15:00	1.4308	33
01/19/2002	13:17:00	1.4304	33
01/19/2002	13:18:59	1.4308	33
01/19/2002	13:21:59	1.4306	33
01/19/2002	13:28:00	1.4304	33
01/19/2002	13:28:00	1.4304	33
01/19/2002	13:31:59	1.4304	33
01/19/2002	13:31:59	1.4304	33
01/19/2002	13:33:00	1.4304	33
01/19/2002	13:34:59	1.4302	33
01/19/2002	13:38:00	1.4302	33
01/19/2002	13:38:59	1.4302	33
01/19/2002	13:41:00	1.4302	33
01/19/2002	13:41:00	1.43	33
01/19/2002	13:44:59	1.4298	33
01/19/2002	13:46:00	1.43	33
01/19/2002	13:49:00	1.4298	33
01/19/2002	13:50:00	1.4298	33
01/19/2002	13:50:59	1.4298	33
01/19/2002	13:50:59	1.4298	33
01/19/2002	13:54:00	1.4302	33
01/19/2002	13:54:00	1.4296	33
01/19/2002	13:54:59	1.4298	33
01/19/2002	13:54:59	1.4296	33
01/19/2002	13:56:00	1.4298	33
01/19/2002	13:57:00	1.4296	33
01/19/2002	13:59:00	1.4294	33
01/19/2002	13:59:00	1.4298	33
01/19/2002	13:59:00	1.43	33
01/19/2002	13:59:00	1.4298	49
01/20/2002	14:31:00	1.4296	73
01/20/2002	14:45:00	1.4296	65
01/20/2002	14:47:00	1.4296	65
01/20/2002	14:54:00	1.4294	65
01/20/2002	14:54:00	1.4294	65
01/20/2002	14:54:00	1.4294	65
01/20/2002	14:54:00	1.4294	65
01/20/2002	14:54:00	1.4294	65
01/20/2002	14:54:00	1.4294	65
01/20/2002	14:54:00	1.4294	65
01/20/2002	14:58:59	1.4292	65
01/20/2002	15:01:59	1.429	65
01/20/2002	15:01:59	1.4288	65
01/20/2002	15:01:59	1.4288	65
01/20/2002	15:01:59	1.4288	65
01/20/2002	15:01:59	1.4288	65
01/20/2002	15:11:59	1.429	65
01/20/2002	15:11:59	1.429	65
01/20/2002	15:11:59	1.429	65
01/20/2002	15:11:59	1.429	65
01/20/2002	15:11:59	1.429	65
01/20/2002	15:13:00	1.429	65
01/20/2002	15:14:59	1.429	65
01/20/2002	15:19:00	1.4292	65
01/20/2002	15:39:00	1.4296	65
01/20/2002	15:46:00	1.4298	65
01/20/2002	15:55:00	1.43	65
01/20/2002	16:31:00	1.429	65
01/20/2002	16:38:00	1.4294	65
01/20/2002	16:38:00	1.4294	65
01/20/2002	16:38:00	1.4294	65
01/20/2002	16:38:00	1.4294	65
01/20/2002	17:36:59	1.4296	65
01/20/2002	17:36:59	1.4296	65
01/20/2002	17:36:59	1.4296	65
01/20/2002	18:11:59	1.4296	65
01/20/2002	18:21:59	1.43	65
01/20/2002	18:55:00	1.43	65
01/20/2002	19:34:00	1.43	65
01/20/2002	20:12:00	1.4294	65
01/20/2002	20:12:00	1.4294	65
01/20/2002	20:41:00	1.4294	65
01/20/2002	21:01:59	1.4292	65
01/20/2002	21:24:00	1.429	65
01/20/2002	21:40:00	1.4288	65
01/20/2002	21:43:00	1.429	65
01/20/2002	23:00:59	1.4296	65
01/20/2002	23:06:00	1.429	65
01/20/2002	23:39:00	1.4296	65
01/20/2002	00:27:00	1.4296	65
01/20/2002	00:53:59	1.43	65
01/20/2002	00:56:00	1.43	65
01/20/2002	01:08:00	1.4298	65
01/20/2002	01:11:00	1.4302	65
01/20/2002	01:46:00	1.43	65
01/20/2002	01:46:00	1.4298	65
01/20/2002	02:03:00	1.4286	65
01/20/2002	02:03:00	1.4288	65
01/20/2002	02:03:00	1.4288	65
01/20/2002	02:06:00	1.4286	65
01/20/2002	02:06:00	1.4288	65
01/20/2002	02:06:00	1.4292	65
01/20/2002	02:06:00	1.4294	65
01/20/2002	02:07:59	1.4292	65
01/20/2002	02:13:00	1.429	65
01/20/2002	02:29:59	1.4292	65
01/20/2002	02:32:00	1.4288	65
01/20/2002	02:35:59	1.4284	65
01/20/2002	02:36:59	1.4278	65
01/20/2002	02:36:59	1.4278	65
01/20/2002	02:39:59	1.4276	65
01/20/2002	02:39:59	1.4276	65
01/20/2002	02:42:59	1.4282	65
01/20/2002	02:47:00	1.4276	65
01/20/2002	02:48:59	1.4276	65
01/20/2002	02:51:59	1.4274	65
01/20/2002	02:54:00	1.4276	65
01/20/2002	02:54:00	1.4276	65
01/20/2002	02:58:59	1.4278	65
01/20/2002	03:01:00	1.4276	65
01/20/2002	03:04:00	1.4274	65
01/20/2002	03:08:59	1.4272	65
01/20/2002	03:11:59	1.4274	65
01/20/2002	03:23:00	1.4278	65
01/20/2002	03:27:00	1.4274	65
01/20/2002	03:27:59	1.4274	65
01/20/2002	03:29:00	1.4274	65
01/20/2002	03:30:00	1.4278	65
01/20/2002	03:30:00	1.4276	65
01/20/2002	03:32:00	1.4272	65
01/20/2002	03:32:00	1.4272	65
01/20/2002	03:33:00	1.4272	65
01/20/2002	03:33:59	1.4272	65
01/20/2002	03:34:59	1.4272	65
01/20/2002	03:36:00	1.427	65
01/20/2002	03:36:59	1.4272	65
01/20/2002	03:37:59	1.427	65
01/20/2002	03:56:59	1.4276	65
01/20/2002	04:02:00	1.428	65
01/20/2002	04:09:59	1.4278	65
01/20/2002	04:31:59	1.428	65
01/20/2002	05:13:00	1.428	65
01/20/2002	05:31:00	1.4282	65
01/20/2002	05:49:59	1.4286	65
01/20/2002	06:10:00	1.4284	65
01/20/2002	06:19:00	1.428	65
01/20/2002	06:52:00	1.429	65
01/20/2002	06:52:00	1.4286	65
01/20/2002	06:53:00	1.428	65
01/20/2002	06:53:00	1.4282	65
01/20/2002	06:55:00	1.4276	65
01/20/2002	07:01:00	1.4274	57
01/20/2002	07:05:59	1.4274	33
01/20/2002	07:05:59	1.4274	33
01/20/2002	07:08:00	1.428	33
01/20/2002	07:08:00	1.428	33
01/20/2002	07:12:00	1.4278	33
01/20/2002	07:18:59	1.4278	33
01/20/2002	07:18:59	1.428	33
01/20/2002	07:19:59	1.428	33
01/20/2002	07:19:59	1.4276	33
01/20/2002	07:19:59	1.4278	33
01/20/2002	07:19:59	1.428	33
01/20/2002	07:19:59	1.4278	33
01/20/2002	07:19:59	1.4276	33
01/20/2002	07:19:59	1.4278	33
01/20/2002	07:21:00	1.4278	33
01/20/2002	07:21:00	1.4278	33
01/20/2002	07:21:00	1.4276	33
01/20/2002	07:21:59	1.4278	33
01/20/2002	07:21:59	1.4276	33
01/20/2002	07:21:59	1.4276	33
01/20/2002	07:22:59	1.4274	33
01/20/2002	07:22:59	1.4276	33
01/20/2002	07:24:00	1.4274	33
01/20/2002	07:25:00	1.4276	33
01/20/2002	07:25:00	1.4274	33
01/20/2002	07:25:00	1.4276	33
01/20/2002	07:25:59	1.4274	33
01/20/2002	07:27:00	1.4276	33
01/20/2002	07:28:59	1.4274	33
01/20/2002	07:30:00	1.427	33
01/20/2002	07:31:59	1.4272	33
01/20/2002	07:31:59	1.4274	33
01/20/2002	07:33:00	1.4276	33
01/20/2002	07:34:59	1.4278	33
01/20/2002	07:35:59	1.4274	33
01/20/2002	07:37:00	1.4276	33
01/20/2002	07:38:00	1.4276	33
01/20/2002	07:38:59	1.4274	33
01/20/2002	07:38:59	1.4274	33
01/20/2002	07:40:00	1.4274	33
01/20/2002	07:41:00	1.4276	33
01/20/2002	07:41:59	1.4274	33
01/20/2002	07:41:59	1.4274	33
01/20/2002	07:44:00	1.4272	33
01/20/2002	07:44:00	1.4274	33
01/20/2002	07:44:59	1.4274	33
01/20/2002	07:47:59	1.4274	33
01/20/2002	07:47:59	1.4278	33
01/20/2002	07:50:59	1.4278	33
01/20/2002	07:51:59	1.4278	33
01/20/2002	07:56:00	1.4274	33
01/20/2002	08:00:00	1.4272	33
01/20/2002	08:00:00	1.4272	33
01/20/2002	08:03:00	1.4272	33
01/20/2002	08:03:00	1.4272	33
01/20/2002	08:03:00	1.4268	33
01/20/2002	08:03:59	1.427	33
01/20/2002	08:04:59	1.4268	33
01/20/2002	08:04:59	1.427	33
01/20/2002	08:04:59	1.4268	33
01/20/2002	08:04:59	1.4268	33
01/20/2002	08:06:59	1.4266	33
01/20/2002	08:07:59	1.4264	33
01/20/2002	08:07:59	1.4264	33
01/20/2002	08:07:59	1.4264	33
01/20/2002	08:10:00	1.4262	33
01/20/2002	08:10:59	1.4262	33
01/20/2002	08:10:59	1.426	33
01/20/2002	08:10:59	1.4262	33
01/20/2002	08:10:59	1.4264	33
01/20/2002	08:10:59	1.426	33
01/20/2002	08:13:00	1.4264	33
01/20/2002	08:13:00	1.4262	33
01/20/2002	08:13:00	1.4262	33
01/20/2002	08:13:59	1.4264	33
01/20/2002	08:13:59	1.4264	33
01/20/2002	08:16:59	1.4264	33
01/20/2002	08:18:00	1.4266	33
01/20/2002	08:18:00	1.4266	33
01/20/2002	08:22:00	1.427	33
01/20/2002	08:22:00	1.4268	33
01/20/2002	08:26:00	1.4266	33
01/20/2002	08:31:00	1.427	33
01/20/2002	08:34:00	1.4264	33
01/20/2002	08:34:00	1.4262	33
01/20/2002	08:35:00	1.4262	33
01/20/2002	08:35:59	1.4262	33
01/20/2002	08:36:59	1.4264	33
01/20/2002	08:44:00	1.4268	33
01/20/2002	08:45:00	1.427	33
01/20/2002	08:45:00	1.427	33
01/20/2002	08:45:59	1.4272	33
01/20/2002	08:45:59	1.4272	33
01/20/2002	08:45:59	1.427	33
01/20/2002	08:48:59	1.4266	33
01/20/2002	08:49:59	1.427	33
01/20/2002	08:49:59	1.427	33
01/20/2002	08:51:59	1.4268	33
01/20/2002	08:52:59	1.4268	33
01/20/2002	08:55:59	1.4266	33
01/20/2002	08:57:00	1.4264	33
01/20/2002	08:58:00	1.4262	33
01/20/2002	08:58:00	1.4266	33
01/20/2002	08:58:59	1.4266	33
01/20/2002	09:01:00	1.4264	33
01/20/2002	09:01:59	1.4264	33
01/20/2002	09:04:00	1.4266	33
01/20/2002	09:04:59	1.4268	33
01/20/2002	09:04:59	1.427	33
01/20/2002	09:07:00	1.427	33
01/20/2002	09:08:00	1.427	33
01/20/2002	09:11:59	1.427	33
01/20/2002	09:11:59	1.427	33
01/20/2002	09:11:59	1.427	33
01/20/2002	09:13:00	1.4272	33
01/20/2002	09:13:00	1.427	33
01/20/2002	09:14:59	1.4272	33
01/20/2002	09:16:00	1.4274	33
01/20/2002	09:16:00	1.4276	33
01/20/2002	09:17:00	1.4276	33
01/20/2002	09:20:00	1.4276	33
01/20/2002	09:20:59	1.4274	33
01/20/2002	09:20:59	1.4276	33
01/20/2002	09:23:00	1.4272	33
01/20/2002	09:23:00	1.4272	33
01/20/2002	09:26:00	1.4274	33
01/20/2002	09:26:00	1.4274	33
01/20/2002	09:26:00	1.4274	33
01/20/2002	09:27:00	1.4274	33
01/20/2002	09:27:00	1.4276	33
01/20/2002	09:27:00	1.4274	33
01/20/2002	09:29:00	1.4272	33
01/20/2002	09:30:00	1.4274	33
01/20/2002	09:30:00	1.4272	33
01/20/2002	09:32:00	1.4272	33
01/20/2002	09:36:59	1.4272	33
01/20/2002	09:40:59	1.4272	33
01/20/2002	09:40:59	1.427	33
01/20/2002	09:43:59	1.4266	33
01/20/2002	09:45:00	1.426	33
01/20/2002	09:45:00	1.4262	33
01/20/2002	09:45:00	1.426	33
01/20/2002	09:46:00	1.4258	33
01/20/2002	09:46:59	1.4256	33
01/20/2002	09:46:59	1.4258	33
01/20/2002	09:46:59	1.4254	33
01/20/2002	09:48:00	1.4256	33
01/20/2002	09:48:00	1.4256	33
01/20/2002	09:48:00	1.4256	33
01/20/2002	09:49:00	1.4252	33
01/20/2002	09:49:00	1.4254	33
01/20/2002	09:49:00	1.4256	33
01/20/2002	09:49:59	1.4256	33
01/20/2002	09:49:59	1.4258	33
01/20/2002	09:49:59	1.4256	33
01/20/2002	09:52:00	1.4256	33
01/20/2002	09:52:00	1.4256	33
01/20/2002	09:52:00	1.4254	33
01/20/2002	09:52:00	1.425	33
01/20/2002	09:52:00	1.4252	33
01/20/2002	09:53:00	1.4254	33
01/20/2002	09:53:00	1.4252	33
01/20/2002	09:53:59	1.4254	33
01/20/2002	09:53:59	1.4252	33
01/20/2002	09:53:59	1.425	33
01/20/2002	09:55:00	1.4248	33
01/20/2002	09:55:00	1.4252	33
01/20/2002	09:56:00	1.425	33
01/20/2002	09:56:00	1.425	33
01/20/2002	09:56:59	1.4256	33
01/20/2002	09:58:00	1.426	33
01/20/2002	09:59:00	1.4256	33
01/20/2002	10:02:00	1.4258	33
01/20/2002	10:04:00	1.4256	33
01/20/2002	10:04:00	1.426	33
01/20/2002	10:05:59	1.4264	33
01/20/2002	10:06:59	1.4264	33
01/20/2002	10:12:00	1.4266	33
01/20/2002	10:12:59	1.4264	33
01/20/2002	10:15:59	1.4266	33
01/20/2002	10:17:00	1.4264	33
01/20/2002	10:18:59	1.4268	33
01/20/2002	10:19:59	1.427	33
01/20/2002	10:21:00	1.4272	33
01/20/2002	10:22:59	1.4272	33
01/20/2002	10:28:00	1.427	33
01/20/2002	10:28:00	1.4268	33
01/20/2002	10:30:00	1.4262	33
01/20/2002	10:30:00	1.4262	33
01/20/2002	10:31:00	1.4258	33
01/20/2002	10:31:00	1.426	33
01/20/2002	10:31:00	1.426	33
01/20/2002	10:31:59	1.4262	33
01/20/2002	10:33:00	1.4262	33
01/20/2002	10:33:00	1.4262	33
01/20/2002	10:37:00	1.4264	33
01/20/2002	10:37:00	1.4262	33
01/20/2002	10:38:00	1.426	33
01/20/2002	10:38:00	1.4258	33
01/20/2002	10:40:00	1.4254	33
01/20/2002	10:40:00	1.4254	33
01/20/2002	10:40:00	1.4252	33
01/20/2002	10:41:59	1.4256	33
01/20/2002	10:43:00	1.4254	33
01/20/2002	10:44:59	1.4256	33
01/20/2002	10:44:59	1.4256	33
01/20/2002	10:50:59	1.425	33
01/20/2002	10:50:59	1.4252	33
01/20/2002	10:50:59	1.425	33
01/20/2002	10:50:59	1.4248	33
01/20/2002	10:50:59	1.4246	33
01/20/2002	10:51:59	1.425	33
01/20/2002	10:51:59	1.4244	33
01/20/2002	10:51:59	1.4248	33
01/20/2002	10:51:59	1.4242	33
01/20/2002	10:51:59	1.424	33
01/20/2002	10:54:00	1.4246	33
01/20/2002	10:54:59	1.4248	33
01/20/2002	10:54:59	1.4246	33
01/20/2002	10:54:59	1.425	33
01/20/2002	10:56:00	1.425	33
01/20/2002	10:57:00	1.4248	33
01/20/2002	10:57:00	1.4248	33
01/20/2002	10:57:59	1.4248	33
01/20/2002	10:57:59	1.4244	33
01/20/2002	11:00:59	1.4252	33
01/20/2002	11:00:59	1.425	33
01/20/2002	11:03:00	1.425	33
01/20/2002	11:03:00	1.425	33
01/20/2002	11:06:00	1.425	33
01/20/2002	11:09:00	1.4252	33
01/20/2002	11:15:00	1.4254	33
01/20/2002	11:15:00	1.4256	33
01/20/2002	11:16:00	1.4254	33
01/20/2002	11:19:00	1.4256	33
01/20/2002	11:19:00	1.4254	33
01/20/2002	11:19:59	1.4254	33
01/20/2002	11:19:59	1.4254	33
01/20/2002	11:19:59	1.4254	33
01/20/2002	11:19:59	1.4254	33
01/20/2002	11:19:59	1.4258	33
01/20/2002	11:20:59	1.4258	33
01/20/2002	11:23:59	1.4254	33
01/20/2002	11:26:59	1.4258	33
01/20/2002	11:28:00	1.4262	33
01/20/2002	11:29:00	1.4264	33
01/20/2002	11:32:59	1.427	33
01/20/2002	11:34:00	1.4268	33
01/20/2002	11:35:59	1.4264	33
01/20/2002	11:36:59	1.4262	33
01/20/2002	11:41:00	1.426	33
01/20/2002	11:45:00	1.4262	33
01/20/2002	11:45:59	1.4264	33
01/20/2002	11:52:59	1.4258	33
01/20/2002	11:52:59	1.4258	33
01/20/2002	11:54:00	1.4258	33
01/20/2002	11:55:00	1.4258	33
01/20/2002	11:55:00	1.4258	33
01/20/2002	11:55:59	1.4258	33
01/20/2002	11:57:00	1.426	33
01/20/2002	11:58:00	1.4256	33
01/20/2002	11:58:00	1.4254	33
01/20/2002	11:58:00	1.4252	33
01/20/2002	11:58:00	1.4254	33
01/20/2002	11:58:59	1.4254	33
01/20/2002	12:00:00	1.425	33
01/20/2002	12:01:00	1.4252	33
01/20/2002	12:01:59	1.425	33
01/20/2002	12:01:59	1.425	33
01/20/2002	12:07:00	1.4254	33
01/20/2002	12:10:00	1.4256	33
01/20/2002	12:10:00	1.4252	33
01/20/2002	12:11:00	1.4252	33
01/20/2002	12:11:00	1.425	33
01/20/2002	12:11:59	1.4248	33
01/20/2002	12:21:59	1.4254	33
01/20/2002	12:26:00	1.4256	33
01/20/2002	12:27:00	1.4252	33
01/20/2002	12:27:59	1.4252	33
01/20/2002	12:29:00	1.4248	33
01/20/2002	12:30:00	1.425	33
01/20/2002	12:30:00	1.425	33
01/20/2002	12:30:00	1.425	33
01/20/2002	12:30:59	1.4252	33
01/20/2002	12:32:00	1.4252	33
01/20/2002	12:33:59	1.4256	33
01/20/2002	12:34:59	1.425	33
01/20/2002	12:36:00	1.4252	33
01/20/2002	12:36:00	1.4252	33
01/20/2002	12:43:59	1.4258	33
01/20/2002	12:48:00	1.425	33
01/20/2002	12:59:00	1.4256	33
01/20/2002	13:01:00	1.4254	33
01/20/2002	13:01:00	1.4254	33
01/20/2002	13:01:00	1.4254	33
01/20/2002	13:02:00	1.4254	33
01/20/2002	13:02:00	1.4256	33
01/20/2002	13:02:00	1.4256	33
01/20/2002	13:02:59	1.4256	33
01/20/2002	13:02:59	1.4256	33
01/20/2002	13:02:59	1.4256	33
01/20/2002	13:02:59	1.4254	33
01/20/2002	13:05:00	1.4256	33
01/20/2002	13:05:59	1.4258	33
01/20/2002	13:08:00	1.4256	33
01/20/2002	13:09:00	1.426	33
01/20/2002	13:09:00	1.4256	33
01/20/2002	13:09:00	1.4256	33
01/20/2002	13:09:59	1.4258	33
01/20/2002	13:11:00	1.4252	33
01/20/2002	13:25:00	1.4258	33
01/20/2002	13:28:00	1.426	33
01/20/2002	13:31:59	1.426	33
01/20/2002	13:34:00	1.4262	33
01/20/2002	13:34:59	1.426	33
01/20/2002	13:35:59	1.4258	33
01/20/2002	13:38:00	1.4258	33
01/20/2002	13:44:59	1.4264	33
01/20/2002	13:46:00	1.4266	33
01/20/2002	13:46:00	1.4264	33
01/20/2002	13:46:00	1.4266	33
01/20/2002	13:47:00	1.4268	33
01/20/2002	13:47:00	1.4266	33
01/20/2002	13:49:00	1.4264	33
01/20/2002	13:50:00	1.4262	33
01/20/2002	13:50:59	1.4262	33
01/20/2002	13:51:59	1.4264	33
01/20/2002	13:54:59	1.4262	33
01/20/2002	13:54:59	1.4262	33
01/20/2002	13:56:00	1.4262	33
01/20/2002	13:57:00	1.4264	33
01/20/2002	13:59:00	1.426	33
01/20/2002	13:59:00	1.426	33
01/20/2002	13:59:00	1.4258	33
01/20/2002	13:59:00	1.426	33
01/20/2002	13:59:00	1.4262	33
01/20/2002	13:59:00	1.426	33
01/20/2002	13:59:00	1.426	49
01/21/2002	14:34:00	1.4256	73
01/21/2002	14:42:59	1.4254	65
01/21/2002	14:44:00	1.4254	65
01/21/2002	14:44:00	1.4254	65
01/21/2002	14:44:00	1.4254	65
01/21/2002	14:44:00	1.4254	65
01/21/2002	14:48:00	1.4252	65
01/21/2002	14:48:59	1.425	65
01/21/2002	14:48:59	1.425	65
01/21/2002	14:52:59	1.425	65
01/21/2002	15:01:00	1.4246	65
01/21/2002	15:01:00	1.4246	65
01/21/2002	15:01:00	1.4248	65
01/21/2002	15:03:00	1.4248	65
01/21/2002	15:13:00	1.4248	65
01/21/2002	15:14:59	1.425	65
01/21/2002	15:17:00	1.4252	65
01/21/2002	15:29:00	1.425	65
01/21/2002	17:10:00	1.4246	65
01/21/2002	17:10:59	1.4248	65
01/21/2002	17:10:59	1.4252	65
01/21/2002	17:10:59	1.4254	65
01/21/2002	17:13:59	1.4254	65
01/21/2002	17:20:59	1.4252	65
01/21/2002	17:20:59	1.4254	65
01/21/2002	17:20:59	1.4254	65
01/21/2002	17:20:59	1.4254	65
01/21/2002	17:20:59	1.4256	65
01/21/2002	17:42:59	1.425	65
01/21/2002	17:44:00	1.425	65
01/21/2002	17:44:00	1.425	65
01/21/2002	17:44:00	1.425	65
01/21/2002	17:44:00	1.425	65
01/21/2002	17:44:00	1.425	65
01/21/2002	17:44:00	1.425	65
01/21/2002	17:44:00	1.425	65
01/21/2002	17:44:00	1.425	65
01/21/2002	17:45:00	1.4252	65
01/21/2002	17:45:00	1.4252	65
01/21/2002	17:48:59	1.4254	65
01/21/2002	17:48:59	1.4256	65
01/21/2002	17:48:59	1.4252	65
01/21/2002	17:48:59	1.4252	65
01/21/2002	17:48:59	1.4252	65
01/21/2002	17:48:59	1.4252	65
01/21/2002	17:48:59	1.4252	65
01/21/2002	17:48:59	1.4252	65
01/21/2002	17:48:59	1.4252	65
01/21/2002	17:48:59	1.4254	65
01/21/2002	17:49:59	1.4256	65
01/21/2002	17:49:59	1.4254	65
01/21/2002	17:49:59	1.4254	65
01/21/2002	17:49:59	1.4254	65
01/21/2002	17:49:59	1.4254	65
01/21/2002	17:51:00	1.4254	65
01/21/2002	17:51:59	1.4256	65
01/21/2002	17:51:59	1.4256	65
01/21/2002	17:51:59	1.4256	65
01/21/2002	17:55:00	1.4254	65
01/21/2002	18:13:00	1.425	65
01/21/2002	18:13:00	1.425	65
01/21/2002	18:14:59	1.425	65
01/21/2002	18:21:59	1.4252	65
01/21/2002	18:21:59	1.4252	65
01/21/2002	18:21:59	1.4252	65
01/21/2002	18:23:00	1.4252	65
01/21/2002	18:49:00	1.4254	65
01/21/2002	19:06:59	1.4254	65
01/21/2002	19:06:59	1.4256	65
01/21/2002	19:12:59	1.4256	65
01/21/2002	19:15:59	1.4258	65
01/21/2002	19:15:59	1.4258	65
01/21/2002	19:18:00	1.426	65
01/21/2002	20:48:00	1.4268	65
01/21/2002	21:07:00	1.4266	65
01/21/2002	21:37:59	1.4268	65
01/21/2002	23:38:00	1.4264	65
01/21/2002	00:34:59	1.4258	65
01/21/2002	00:34:59	1.4256	65
01/21/2002	00:34:59	1.4256	65
01/21/2002	00:34:59	1.4256	65
01/21/2002	00:40:00	1.4258	65
01/21/2002	00:40:59	1.4258	65
01/21/2002	00:42:00	1.426	65
01/21/2002	00:42:00	1.426	65
01/21/2002	00:45:00	1.426	65
01/21/2002	00:49:59	1.4256	65
01/21/2002	00:50:59	1.4256	65
01/21/2002	00:50:59	1.4256	65
01/21/2002	01:05:59	1.4254	65
01/21/2002	01:25:00	1.4254	65
01/21/2002	01:25:00	1.4256	65
01/21/2002	01:25:00	1.4256	65
01/21/2002	01:25:00	1.4256	65
01/21/2002	01:25:00	1.4256	65
01/21/2002	01:34:00	1.4256	65
01/21/2002	01:34:00	1.4256	65
01/21/2002	01:37:00	1.4254	65
01/21/2002	01:44:59	1.425	65
01/21/2002	01:47:00	1.4248	65
01/21/2002	01:51:59	1.4254	65
01/21/2002	02:02:00	1.426	65
01/21/2002	02:03:59	1.4256	65
01/21/2002	02:07:59	1.4256	65
01/21/2002	02:10:00	1.4254	65
01/21/2002	02:10:59	1.4252	65
01/21/2002	02:10:59	1.425	65
01/21/2002	02:10:59	1.4248	65
01/21/2002	02:12:00	1.4248	65
01/21/2002	02:19:00	1.425	65
01/21/2002	02:23:00	1.4246	65
01/21/2002	02:23:59	1.4246	65
01/21/2002	02:23:59	1.4246	65
01/21/2002	02:26:59	1.4252	65
01/21/2002	02:31:00	1.4248	65
01/21/2002	02:38:00	1.425	65
01/21/2002	02:48:00	1.4246	65
01/21/2002	02:49:59	1.4244	65
01/21/2002	02:49:59	1.424	65
01/21/2002	02:49:59	1.4238	65
01/21/2002	02:54:00	1.424	65
01/21/2002	03:01:59	1.425	65
01/21/2002	03:27:59	1.4256	65
01/21/2002	03:30:00	1.4248	65
01/21/2002	03:30:00	1.4246	65
01/21/2002	03:30:00	1.4244	65
01/21/2002	03:30:00	1.4242	65
01/21/2002	03:30:00	1.424	65
01/21/2002	03:30:59	1.4234	65
01/21/2002	03:32:00	1.4234	65
01/21/2002	03:32:00	1.4232	65
01/21/2002	03:33:00	1.423	65
01/21/2002	03:33:00	1.4228	65
01/21/2002	03:33:00	1.4226	65
01/21/2002	03:33:00	1.4224	65
01/21/2002	03:33:00	1.4224	65
01/21/2002	03:33:00	1.4226	65
01/21/2002	03:34:59	1.423	65
01/21/2002	03:36:00	1.4232	65
01/21/2002	03:36:59	1.4234	65
01/21/2002	03:37:59	1.4236	65
01/21/2002	03:39:00	1.4234	65
01/21/2002	03:40:00	1.4238	65
01/21/2002	03:42:00	1.423	65
01/21/2002	03:43:00	1.4232	65
01/21/2002	03:46:00	1.4236	65
01/21/2002	03:49:59	1.4226	65
01/21/2002	03:49:59	1.4226	65
01/21/2002	03:53:00	1.4222	65
01/21/2002	03:53:59	1.422	65
01/21/2002	03:53:59	1.4218	65
01/21/2002	03:53:59	1.4218	65
01/21/2002	03:53:59	1.422	65
01/21/2002	03:53:59	1.4222	65
01/21/2002	03:55:00	1.4222	65
01/21/2002	03:59:59	1.4226	65
01/21/2002	04:02:00	1.4228	65
01/21/2002	04:04:00	1.4224	65
01/21/2002	04:04:00	1.4222	65
01/21/2002	04:04:00	1.422	65
01/21/2002	04:05:59	1.4224	65
01/21/2002	04:06:59	1.4226	65
01/21/2002	04:12:00	1.4232	65
01/21/2002	04:14:00	1.423	65
01/21/2002	04:14:00	1.423	65
01/21/2002	04:15:00	1.423	65
01/21/2002	04:15:00	1.4234	65
01/21/2002	04:15:59	1.4232	65
01/21/2002	04:15:59	1.4232	65
01/21/2002	04:15:59	1.423	65
01/21/2002	04:17:00	1.4228	65
01/21/2002	04:17:00	1.4226	65
01/21/2002	04:18:59	1.4224	65
01/21/2002	04:24:00	1.4228	65
01/21/2002	04:28:59	1.423	65
01/21/2002	04:28:59	1.4232	65
01/21/2002	04:30:00	1.4236	65
01/21/2002	04:31:00	1.4238	65
01/21/2002	04:31:00	1.4242	65
01/21/2002	04:31:00	1.424	65
01/21/2002	05:03:59	1.4234	65
01/21/2002	05:04:59	1.4234	65
01/21/2002	05:18:00	1.4238	65
01/21/2002	05:19:00	1.4238	65
01/21/2002	05:26:00	1.424	65
01/21/2002	05:32:00	1.424	65
01/21/2002	05:35:59	1.4244	65
01/21/2002	05:45:00	1.4242	65
01/21/2002	05:45:59	1.424	65
01/21/2002	05:47:00	1.424	65
01/21/2002	05:48:59	1.4242	65
01/21/2002	05:48:59	1.4242	65
01/21/2002	05:49:59	1.4242	65
01/21/2002	05:51:00	1.424	65
01/21/2002	05:58:00	1.424	65
01/21/2002	06:14:59	1.424	65
01/21/2002	06:16:00	1.4242	65
01/21/2002	06:21:59	1.4236	65
01/21/2002	06:23:00	1.4236	65
01/21/2002	06:24:00	1.4238	65
01/21/2002	06:24:00	1.4238	65
01/21/2002	06:24:59	1.424	65
01/21/2002	06:26:00	1.4238	65
01/21/2002	06:27:00	1.4238	65
01/21/2002	06:27:00	1.4238	65
01/21/2002	06:27:59	1.424	65
01/21/2002	06:29:00	1.424	65
01/21/2002	06:30:59	1.424	65
01/21/2002	06:32:00	1.424	65
01/21/2002	06:33:00	1.4238	65
01/21/2002	06:33:59	1.4238	65
01/21/2002	06:36:00	1.4242	65
01/21/2002	06:48:00	1.424	65
01/21/2002	06:59:00	1.4236	81
01/21/2002	07:12:59	1.4234	41
01/21/2002	07:14:00	1.423	33
01/21/2002	07:15:59	1.4228	33
01/21/2002	07:17:00	1.423	33
01/21/2002	07:17:00	1.423	33
01/21/2002	07:18:00	1.4232	33
01/21/2002	07:19:59	1.4234	33
01/21/2002	07:19:59	1.4232	33
01/21/2002	07:19:59	1.423	33
01/21/2002	07:19:59	1.4234	33
01/21/2002	07:19:59	1.423	33
01/21/2002	07:19:59	1.4232	33
01/21/2002	07:19:59	1.4234	33
01/21/2002	07:21:00	1.4232	33
01/21/2002	07:21:00	1.4234	33
01/21/2002	07:21:59	1.4232	33
01/21/2002	07:21:59	1.4234	33
01/21/2002	07:21:59	1.4234	33
01/21/2002	07:22:59	1.4234	33
01/21/2002	07:22:59	1.4234	33
01/21/2002	07:22:59	1.4234	33
01/21/2002	07:22:59	1.4234	33
01/21/2002	07:22:59	1.4232	33
01/21/2002	07:24:00	1.423	33
01/21/2002	07:24:00	1.4228	33
01/21/2002	07:24:00	1.423	33
01/21/2002	07:25:00	1.4232	33
01/21/2002	07:25:00	1.4232	33
01/21/2002	07:25:00	1.4232	33
01/21/2002	07:25:00	1.4232	33
01/21/2002	07:25:00	1.4232	33
01/21/2002	07:25:00	1.423	33
01/21/2002	07:25:59	1.4234	33
01/21/2002	07:25:59	1.4232	33
01/21/2002	07:25:59	1.4234	33
01/21/2002	07:25:59	1.4226	33
01/21/2002	07:27:00	1.423	33
01/21/2002	07:27:00	1.4232	33
01/21/2002	07:28:00	1.4228	33
01/21/2002	07:28:00	1.423	33
01/21/2002	07:28:00	1.4226	33
01/21/2002	07:28:59	1.4232	33
01/21/2002	07:30:00	1.4232	33
01/21/2002	07:31:00	1.4234	33
01/21/2002	07:31:59	1.4234	33
01/21/2002	07:33:00	1.4238	33
01/21/2002	07:33:00	1.4236	33
01/21/2002	07:33:00	1.4238	33
01/21/2002	07:33:00	1.4236	33
01/21/2002	07:34:00	1.4234	33
01/21/2002	07:34:59	1.423	33
01/21/2002	07:34:59	1.4228	33
01/21/2002	07:34:59	1.423	33
01/21/2002	07:35:59	1.4228	33
01/21/2002	07:35:59	1.4232	33
01/21/2002	07:35:59	1.423	33
01/21/2002	07:35:59	1.4228	33
01/21/2002	07:35:59	1.423	33
01/21/2002	07:35:59	1.423	33
01/21/2002	07:37:00	1.4232	33
01/21/2002	07:37:00	1.4232	33
01/21/2002	07:37:00	1.4234	33
01/21/2002	07:37:00	1.4232	33
01/21/2002	07:38:59	1.423	33
01/21/2002	07:38:59	1.4232	33
01/21/2002	07:40:00	1.4232	33
01/21/2002	07:41:00	1.4234	33
01/21/2002	07:41:00	1.4234	33
01/21/2002	07:43:00	1.4234	33
01/21/2002	07:47:59	1.4236	33
01/21/2002	07:49:00	1.4234	33
01/21/2002	07:50:00	1.4232	33
01/21/2002	07:51:59	1.423	33
01/21/2002	07:51:59	1.4232	33
01/21/2002	07:54:00	1.4234	33
01/21/2002	07:54:00	1.4232	33
01/21/2002	07:54:00	1.423	33
01/21/2002	07:54:59	1.423	33
01/21/2002	07:54:59	1.423	33
01/21/2002	07:56:00	1.423	33
01/21/2002	07:57:59	1.423	33
01/21/2002	07:59:00	1.423	33
01/21/2002	08:02:00	1.4228	33
01/21/2002	08:02:00	1.4226	33
01/21/2002	08:02:00	1.4228	33
01/21/2002	08:02:00	1.4228	33
01/21/2002	08:03:59	1.4226	33
01/21/2002	08:03:59	1.4228	33
01/21/2002	08:04:59	1.4224	33
01/21/2002	08:04:59	1.4228	33
01/21/2002	08:04:59	1.4226	33
01/21/2002	08:07:59	1.4228	33
01/21/2002	08:09:00	1.423	33
01/21/2002	08:10:00	1.4228	33
01/21/2002	08:10:59	1.4226	33
01/21/2002	08:12:00	1.4226	33
01/21/2002	08:12:00	1.4228	33
01/21/2002	08:12:00	1.4228	33
01/21/2002	08:12:00	1.4228	33
01/21/2002	08:15:00	1.423	33
01/21/2002	08:16:59	1.4234	33
01/21/2002	08:23:00	1.4232	33
01/21/2002	08:23:59	1.423	33
01/21/2002	08:25:00	1.4234	33
01/21/2002	08:25:00	1.4236	33
01/21/2002	08:28:00	1.4236	33
01/21/2002	08:29:00	1.4236	33
01/21/2002	08:29:59	1.4238	33
01/21/2002	08:29:59	1.4238	33
01/21/2002	08:29:59	1.424	33
01/21/2002	08:31:00	1.424	33
01/21/2002	08:31:00	1.4242	33
01/21/2002	08:31:00	1.4244	33
01/21/2002	08:31:00	1.4242	33
01/21/2002	08:31:00	1.4244	33
01/21/2002	08:31:00	1.4242	33
01/21/2002	08:32:00	1.4244	33
01/21/2002	08:32:00	1.4246	33
01/21/2002	08:32:59	1.4244	33
01/21/2002	08:34:00	1.424	33
01/21/2002	08:35:59	1.424	33
01/21/2002	08:35:59	1.4242	33
01/21/2002	08:36:59	1.4242	33
01/21/2002	08:38:00	1.4244	33
01/21/2002	08:39:00	1.4242	33
01/21/2002	08:39:00	1.424	33
01/21/2002	08:42:00	1.424	33
01/21/2002	08:42:00	1.4238	33
01/21/2002	08:42:00	1.4238	33
01/21/2002	08:42:00	1.4238	33
01/21/2002	08:42:00	1.424	33
01/21/2002	08:42:59	1.4244	33
01/21/2002	08:42:59	1.424	33
01/21/2002	08:42:59	1.4244	33
01/21/2002	08:44:00	1.4236	33
01/21/2002	08:45:00	1.4238	33
01/21/2002	08:45:00	1.424	33
01/21/2002	08:45:59	1.4236	33
01/21/2002	08:48:59	1.4238	33
01/21/2002	08:49:59	1.4238	33
01/21/2002	08:51:59	1.4236	33
01/21/2002	08:52:59	1.4236	33
01/21/2002	08:52:59	1.4234	33
01/21/2002	08:52:59	1.4236	33
01/21/2002	08:55:59	1.424	33
01/21/2002	08:58:00	1.4236	33
01/21/2002	08:58:59	1.4236	33
01/21/2002	08:58:59	1.4234	33
01/21/2002	09:01:00	1.4236	33
01/21/2002	09:01:00	1.424	33
01/21/2002	09:01:00	1.4238	33
01/21/2002	09:01:59	1.4244	33
01/21/2002	09:01:59	1.4246	33
01/21/2002	09:01:59	1.4246	33
01/21/2002	09:01:59	1.4246	33
01/21/2002	09:03:00	1.4244	33
01/21/2002	09:03:00	1.4246	33
01/21/2002	09:04:59	1.4246	33
01/21/2002	09:04:59	1.4246	33
01/21/2002	09:04:59	1.4246	33
01/21/2002	09:04:59	1.4246	33
01/21/2002	09:08:00	1.425	33
01/21/2002	09:13:00	1.4236	33
01/21/2002	09:14:59	1.4238	33
01/21/2002	09:17:00	1.424	33
01/21/2002	09:17:59	1.424	33
01/21/2002	09:20:00	1.4242	33
01/21/2002	09:20:59	1.4244	33
01/21/2002	09:23:00	1.424	33
01/21/2002	09:24:59	1.4238	33
01/21/2002	09:27:00	1.424	33
01/21/2002	09:27:00	1.4238	33
01/21/2002	09:27:00	1.424	33
01/21/2002	09:27:59	1.424	33
01/21/2002	09:30:00	1.4238	33
01/21/2002	09:30:00	1.4238	33
01/21/2002	09:32:00	1.4238	33
01/21/2002	09:32:00	1.4238	33
01/21/2002	09:37:59	1.4242	33
01/21/2002	09:40:59	1.424	33
01/21/2002	09:42:00	1.4242	33
01/21/2002	09:45:00	1.424	33
01/21/2002	09:45:00	1.424	33
01/21/2002	09:46:00	1.4244	33
01/21/2002	09:46:59	1.424	33
01/21/2002	09:46:59	1.4236	33
01/21/2002	09:48:00	1.4238	33
01/21/2002	09:49:00	1.4236	33
01/21/2002	09:50:59	1.4234	33
01/21/2002	09:50:59	1.4232	33
01/21/2002	09:50:59	1.4236	33
01/21/2002	09:50:59	1.4234	33
01/21/2002	09:50:59	1.4232	33
01/21/2002	09:52:00	1.4232	33
01/21/2002	09:53:00	1.423	33
01/21/2002	09:53:00	1.423	33
01/21/2002	09:53:59	1.4232	33
01/21/2002	09:55:00	1.4228	33
01/21/2002	09:56:00	1.4226	33
01/21/2002	09:56:00	1.4226	33
01/21/2002	09:56:00	1.4224	33
01/21/2002	09:56:00	1.4222	33
01/21/2002	09:56:00	1.4226	33
01/21/2002	09:56:59	1.4228	33
01/21/2002	09:56:59	1.4222	33
01/21/2002	09:56:59	1.4226	33
01/21/2002	09:58:00	1.4228	33
01/21/2002	09:58:00	1.4228	33
01/21/2002	09:59:59	1.4226	33
01/21/2002	09:59:59	1.4232	33
01/21/2002	10:01:00	1.4228	33
01/21/2002	10:01:00	1.4226	33
01/21/2002	10:02:00	1.4226	33
01/21/2002	10:02:00	1.4226	33
01/21/2002	10:02:00	1.4226	33
01/21/2002	10:02:00	1.4226	33
01/21/2002	10:02:00	1.4226	33
01/21/2002	10:02:59	1.4228	33
01/21/2002	10:02:59	1.423	33
01/21/2002	10:04:00	1.4226	33
01/21/2002	10:05:00	1.4228	33
01/21/2002	10:05:00	1.4226	33
01/21/2002	10:06:59	1.4232	33
01/21/2002	10:08:00	1.4228	33
01/21/2002	10:09:00	1.4224	33
01/21/2002	10:09:00	1.4228	33
01/21/2002	10:11:00	1.4228	33
01/21/2002	10:11:00	1.423	33
01/21/2002	10:11:00	1.4226	33
01/21/2002	10:11:00	1.4228	33
01/21/2002	10:12:59	1.423	33
01/21/2002	10:14:00	1.423	33
01/21/2002	10:15:00	1.4228	33
01/21/2002	10:15:59	1.4226	33
01/21/2002	10:18:00	1.4224	33
01/21/2002	10:18:00	1.422	33
01/21/2002	10:18:59	1.4226	33
01/21/2002	10:18:59	1.4224	33
01/21/2002	10:19:59	1.4226	33
01/21/2002	10:21:00	1.4226	33
01/21/2002	10:25:00	1.4226	33
01/21/2002	10:25:00	1.4228	33
01/21/2002	10:25:59	1.4228	33
01/21/2002	10:25:59	1.4228	33
01/21/2002	10:27:00	1.423	33
01/21/2002	10:30:00	1.423	33
01/21/2002	10:31:59	1.4232	33
01/21/2002	10:31:59	1.4232	33
01/21/2002	10:31:59	1.4234	33
01/21/2002	10:31:59	1.4236	33
01/21/2002	10:33:00	1.4236	33
01/21/2002	10:33:00	1.424	33
01/21/2002	10:41:00	1.424	33
01/21/2002	10:41:59	1.424	33
01/21/2002	10:46:00	1.424	33
01/21/2002	10:51:59	1.4244	33
01/21/2002	10:51:59	1.4242	33
01/21/2002	10:56:00	1.4246	33
01/21/2002	10:57:59	1.4242	33
01/21/2002	11:00:00	1.424	33
01/21/2002	11:00:00	1.4244	33
01/21/2002	11:00:00	1.424	33
01/21/2002	11:00:59	1.424	33
01/21/2002	11:00:59	1.4236	33
01/21/2002	11:02:00	1.4236	33
01/21/2002	11:03:00	1.4236	33
01/21/2002	11:03:59	1.4234	33
01/21/2002	11:06:59	1.4238	33
01/21/2002	11:07:59	1.4236	33
01/21/2002	11:07:59	1.4234	33
01/21/2002	11:10:59	1.423	33
01/21/2002	11:13:00	1.424	33
01/21/2002	11:13:00	1.424	33
01/21/2002	11:18:00	1.424	33
01/21/2002	11:19:59	1.4242	33
01/21/2002	11:20:59	1.424	33
01/21/2002	11:32:00	1.4236	33
01/21/2002	11:42:00	1.4238	33
01/21/2002	11:55:00	1.4236	33
01/21/2002	12:04:59	1.4232	33
01/21/2002	12:04:59	1.4234	33
01/21/2002	12:04:59	1.423	33
01/21/2002	12:07:00	1.4234	33
01/21/2002	12:11:00	1.423	33
01/21/2002	12:14:59	1.4224	33
01/21/2002	12:14:59	1.4222	33
01/21/2002	12:14:59	1.4232	33
01/21/2002	12:17:00	1.4228	33
01/21/2002	12:17:00	1.4228	33
01/21/2002	12:17:59	1.4226	33
01/21/2002	12:19:00	1.4226	33
01/21/2002	12:20:00	1.423	33
01/21/2002	12:23:00	1.4228	33
01/21/2002	12:24:00	1.4226	33
01/21/2002	12:24:59	1.4228	33
01/21/2002	12:27:59	1.4226	33
01/21/2002	12:29:00	1.4226	33
01/21/2002	12:30:00	1.4224	33
01/21/2002	12:34:59	1.4224	33
01/21/2002	12:36:00	1.4222	33
01/21/2002	12:36:00	1.4222	33
01/21/2002	12:36:59	1.422	33
01/21/2002	12:36:59	1.422	33
01/21/2002	12:36:59	1.4218	33
01/21/2002	12:36:59	1.4218	33
01/21/2002	12:36:59	1.4216	33
01/21/2002	12:36:59	1.4214	33
01/21/2002	12:40:00	1.4222	33
01/21/2002	12:40:59	1.422	33
01/21/2002	12:43:59	1.4224	33
01/21/2002	12:45:00	1.4224	33
01/21/2002	12:53:00	1.4228	33
01/21/2002	12:53:59	1.4226	33
01/21/2002	12:56:00	1.4222	33
01/21/2002	12:59:00	1.4224	33
01/21/2002	12:59:59	1.4228	33
01/21/2002	13:02:59	1.4222	33
01/21/2002	13:02:59	1.4224	33
01/21/2002	13:08:00	1.4224	33
01/21/2002	13:09:00	1.4224	33
01/21/2002	13:11:00	1.4226	33
01/21/2002	13:19:59	1.4228	33
01/21/2002	13:25:59	1.4228	33
01/21/2002	13:28:59	1.4228	33
01/21/2002	13:28:59	1.423	33
01/21/2002	13:28:59	1.423	33
01/21/2002	13:40:00	1.423	33
01/21/2002	13:41:00	1.4228	33
01/21/2002	13:44:00	1.423	33
01/21/2002	13:44:00	1.4228	33
01/21/2002	13:44:00	1.4226	33
01/21/2002	13:46:00	1.4228	33
01/21/2002	13:50:59	1.423	33
01/21/2002	13:51:59	1.4228	33
01/21/2002	13:53:00	1.423	33
01/21/2002	13:53:00	1.423	33
01/21/2002	13:53:00	1.423	33
01/21/2002	13:53:00	1.423	33
01/21/2002	13:53:00	1.423	33
01/21/2002	13:54:00	1.423	33
01/21/2002	13:54:59	1.423	33
01/21/2002	13:56:00	1.4228	33
01/21/2002	13:56:00	1.4228	33
01/21/2002	13:56:00	1.4228	33
01/21/2002	13:57:00	1.4228	33
01/21/2002	13:57:00	1.4226	33
01/21/2002	13:57:00	1.423	33
01/21/2002	13:57:59	1.4228	33
01/21/2002	13:59:00	1.4226	33
01/21/2002	13:59:00	1.4226	33
01/21/2002	13:59:00	1.4224	33
01/21/2002	13:59:00	1.4226	33
01/21/2002	13:59:00	1.4228	33
01/21/2002	13:59:00	1.4228	49
01/22/2002	14:35:00	1.4234	73
01/22/2002	14:39:59	1.4238	65
01/22/2002	14:45:59	1.424	65
01/22/2002	14:45:59	1.424	65
01/22/2002	14:54:00	1.4238	65
01/22/2002	14:54:00	1.4238	65
01/22/2002	14:54:00	1.424	65
01/22/2002	15:00:00	1.4242	65
01/22/2002	15:01:00	1.424	65
01/22/2002	15:07:00	1.424	65
01/22/2002	15:07:00	1.4244	65
01/22/2002	15:08:59	1.424	65
01/22/2002	15:21:59	1.424	65
01/22/2002	15:21:59	1.424	65
01/22/2002	15:36:59	1.4238	65
01/22/2002	15:58:00	1.4242	65
01/22/2002	16:44:00	1.4244	65
01/22/2002	16:51:59	1.4244	65
01/22/2002	17:22:00	1.4242	65
01/22/2002	17:38:00	1.4244	65
01/22/2002	17:44:00	1.4246	65
01/22/2002	17:45:00	1.4246	65
01/22/2002	17:45:00	1.4246	65
01/22/2002	17:48:00	1.4246	65
01/22/2002	17:48:00	1.4246	65
01/22/2002	17:48:00	1.4246	65
01/22/2002	17:48:59	1.4246	65
01/22/2002	17:48:59	1.4246	65
01/22/2002	18:10:00	1.4246	65
01/22/2002	18:10:00	1.4246	65
01/22/2002	18:10:00	1.4246	65
01/22/2002	18:11:00	1.4246	65
01/22/2002	18:11:00	1.4246	65
01/22/2002	18:30:00	1.4246	65
01/22/2002	18:40:59	1.4244	65
01/22/2002	18:59:59	1.4244	65
01/22/2002	18:59:59	1.4244	65
01/22/2002	18:59:59	1.4244	65
01/22/2002	18:59:59	1.4244	65
01/22/2002	18:59:59	1.4244	65
01/22/2002	19:01:00	1.4242	65
01/22/2002	19:01:00	1.4244	65
01/22/2002	19:01:00	1.4244	65
01/22/2002	19:31:00	1.4246	65
01/22/2002	19:31:00	1.4246	65
01/22/2002	19:47:59	1.4244	65
01/22/2002	19:47:59	1.4244	65
01/22/2002	19:47:59	1.4244	65
01/22/2002	19:47:59	1.4244	65
01/22/2002	19:54:00	1.4242	65
01/22/2002	19:54:00	1.4242	65
01/22/2002	19:57:59	1.424	65
01/22/2002	19:59:00	1.424	65
01/22/2002	19:59:00	1.424	65
01/22/2002	19:59:00	1.4242	65
01/22/2002	19:59:00	1.424	65
01/22/2002	19:59:00	1.424	65
01/22/2002	19:59:00	1.424	65
01/22/2002	20:03:00	1.4238	65
01/22/2002	20:06:59	1.424	65
01/22/2002	20:06:59	1.424	65
01/22/2002	20:06:59	1.424	65
01/22/2002	20:06:59	1.424	65
01/22/2002	20:13:00	1.4238	65
01/22/2002	20:45:00	1.424	65
01/22/2002	20:45:00	1.424	65
01/22/2002	20:45:00	1.424	65
01/22/2002	20:45:00	1.424	65
01/22/2002	23:00:00	1.4238	65
01/22/2002	23:00:00	1.4238	65
01/22/2002	23:00:00	1.4238	65
01/22/2002	23:00:00	1.4238	65
01/22/2002	23:00:00	1.4238	65
01/22/2002	23:00:00	1.424	65
01/22/2002	23:00:00	1.424	65
01/22/2002	23:00:00	1.424	65
01/22/2002	23:00:59	1.4244	65
01/22/2002	23:00:59	1.4242	65
01/22/2002	23:00:59	1.4242	65
01/22/2002	23:00:59	1.4242	65
01/22/2002	23:00:59	1.4242	65
01/22/2002	23:00:59	1.4242	65
01/22/2002	23:00:59	1.4242	65
01/22/2002	23:02:00	1.4242	65
01/22/2002	23:02:00	1.424	65
01/22/2002	23:03:00	1.4246	65
01/22/2002	23:04:59	1.4238	65
01/22/2002	23:04:59	1.4238	65
01/22/2002	23:06:00	1.4238	65
01/22/2002	23:06:00	1.4238	65
01/22/2002	23:06:59	1.424	65
01/22/2002	23:06:59	1.4238	65
01/22/2002	23:13:59	1.4238	65
01/22/2002	23:38:00	1.4238	65
01/22/2002	23:38:00	1.4238	65
01/22/2002	23:38:00	1.4238	65
01/22/2002	23:38:00	1.4238	65
01/22/2002	23:38:00	1.4238	65
01/22/2002	23:38:00	1.4238	65
01/22/2002	00:11:59	1.4236	65
01/22/2002	00:11:59	1.4236	65
01/22/2002	00:11:59	1.4236	65
01/22/2002	00:11:59	1.4236	65
01/22/2002	00:14:59	1.4236	65
01/22/2002	00:24:59	1.4236	65
01/22/2002	00:27:00	1.4234	65
01/22/2002	00:27:59	1.4234	65
01/22/2002	00:27:59	1.4234	65
01/22/2002	00:29:00	1.4234	65
01/22/2002	00:29:00	1.4232	65
01/22/2002	00:30:00	1.4232	65
01/22/2002	00:39:00	1.423	65
01/22/2002	00:40:59	1.4228	65
01/22/2002	00:55:00	1.4234	65
01/22/2002	00:55:00	1.4234	65
01/22/2002	00:55:00	1.4234	65
01/22/2002	00:55:00	1.4234	65
01/22/2002	00:56:00	1.4234	65
01/22/2002	00:56:59	1.4232	65
01/22/2002	00:56:59	1.423	65
01/22/2002	00:56:59	1.4232	65
01/22/2002	01:02:00	1.4228	65
01/22/2002	01:11:00	1.423	65
01/22/2002	01:12:00	1.4228	65
01/22/2002	01:41:59	1.424	65
01/22/2002	01:57:00	1.4232	65
01/22/2002	01:57:00	1.4232	65
01/22/2002	01:59:00	1.4234	65
01/22/2002	02:35:59	1.4234	65
01/22/2002	03:00:00	1.4242	65
01/22/2002	03:01:59	1.4242	65
01/22/2002	03:03:00	1.4242	65
01/22/2002	03:11:59	1.4246	65
01/22/2002	03:11:59	1.4248	65
01/22/2002	03:11:59	1.425	65
01/22/2002	03:11:59	1.425	65
01/22/2002	03:13:00	1.425	65
01/22/2002	03:14:00	1.425	65
01/22/2002	03:17:00	1.4252	65
01/22/2002	03:17:00	1.425	65
01/22/2002	03:17:00	1.425	65
01/22/2002	03:17:00	1.425	65
01/22/2002	03:17:00	1.425	65
01/22/2002	03:19:00	1.4248	65
01/22/2002	03:20:00	1.4248	65
01/22/2002	03:20:00	1.4248	65
01/22/2002	03:20:59	1.4256	65
01/22/2002	03:20:59	1.4258	65
01/22/2002	03:20:59	1.426	65
01/22/2002	03:20:59	1.426	65
01/22/2002	03:20:59	1.426	65
01/22/2002	03:20:59	1.4258	65
01/22/2002	03:20:59	1.4256	65
01/22/2002	03:20:59	1.4256	65
01/22/2002	03:20:59	1.4258	65
01/22/2002	03:20:59	1.4258	65
01/22/2002	03:20:59	1.4258	65
01/22/2002	03:20:59	1.4258	65
01/22/2002	03:21:59	1.4254	65
01/22/2002	03:21:59	1.4254	65
01/22/2002	03:21:59	1.4252	65
01/22/2002	03:21:59	1.4252	65
01/22/2002	03:26:00	1.4248	65
01/22/2002	03:26:00	1.425	65
01/22/2002	03:27:00	1.4252	65
01/22/2002	03:27:59	1.4252	65
01/22/2002	03:32:00	1.4246	65
01/22/2002	03:40:00	1.4254	65
01/22/2002	03:43:59	1.4248	65
01/22/2002	03:53:59	1.425	65
01/22/2002	03:58:00	1.4246	65
01/22/2002	04:04:00	1.4252	65
01/22/2002	04:12:00	1.4242	65
01/22/2002	04:25:59	1.4238	65
01/22/2002	04:31:00	1.4236	65
01/22/2002	04:34:00	1.4234	65
01/22/2002	04:43:00	1.4232	65
01/22/2002	04:43:00	1.4232	65
01/22/2002	04:43:00	1.423	65
01/22/2002	04:57:59	1.4248	65
01/22/2002	04:59:00	1.425	65
01/22/2002	05:29:00	1.4246	65
01/22/2002	05:41:00	1.424	65
01/22/2002	05:45:00	1.4236	65
01/22/2002	05:52:59	1.424	65
01/22/2002	06:08:00	1.4238	65
01/22/2002	06:08:00	1.424	65
01/22/2002	06:11:00	1.424	65
01/22/2002	06:14:59	1.4242	65
01/22/2002	06:45:00	1.4254	65
01/22/2002	06:45:00	1.4254	65
01/22/2002	06:45:00	1.4256	65
01/22/2002	06:46:00	1.4258	65
01/22/2002	06:46:00	1.4258	65
01/22/2002	06:48:00	1.426	65
01/22/2002	06:48:00	1.426	65
01/22/2002	06:48:00	1.4264	65
01/22/2002	06:49:00	1.4258	65
01/22/2002	06:49:59	1.4258	65
01/22/2002	06:50:59	1.4266	65
01/22/2002	06:52:00	1.4264	65
01/22/2002	06:53:00	1.427	65
01/22/2002	06:53:00	1.4272	65
01/22/2002	06:53:59	1.4274	65
01/22/2002	06:53:59	1.4276	65
01/22/2002	06:53:59	1.4274	65
01/22/2002	06:53:59	1.4274	65
01/22/2002	06:56:59	1.427	65
01/22/2002	06:56:59	1.4268	65
01/22/2002	06:58:00	1.4272	65
01/22/2002	06:58:00	1.4274	65
01/22/2002	06:58:00	1.4272	65
01/22/2002	06:59:00	1.4272	65
01/22/2002	06:59:00	1.4272	65
01/22/2002	06:59:59	1.427	57
01/22/2002	06:59:59	1.4268	33
01/22/2002	07:02:00	1.4266	33
01/22/2002	07:02:59	1.4268	33
01/22/2002	07:02:59	1.427	33
01/22/2002	07:05:59	1.4264	33
01/22/2002	07:05:59	1.4264	33
01/22/2002	07:06:59	1.4266	33
01/22/2002	07:08:00	1.4268	33
01/22/2002	07:08:00	1.4268	33
01/22/2002	07:09:59	1.4268	33
01/22/2002	07:12:59	1.427	33
01/22/2002	07:15:00	1.4278	33
01/22/2002	07:15:00	1.4278	33
01/22/2002	07:15:00	1.428	33
01/22/2002	07:15:59	1.4282	33
01/22/2002	07:17:00	1.428	33
01/22/2002	07:17:00	1.428	33
01/22/2002	07:18:00	1.428	33
01/22/2002	07:18:00	1.428	33
01/22/2002	07:18:00	1.428	33
01/22/2002	07:18:00	1.4286	33
01/22/2002	07:18:59	1.4286	33
01/22/2002	07:18:59	1.4288	33
01/22/2002	07:18:59	1.429	33
01/22/2002	07:18:59	1.429	33
01/22/2002	07:18:59	1.429	33
01/22/2002	07:19:59	1.429	33
01/22/2002	07:19:59	1.4292	33
01/22/2002	07:19:59	1.429	33
01/22/2002	07:19:59	1.429	33
01/22/2002	07:19:59	1.429	33
01/22/2002	07:19:59	1.429	33
01/22/2002	07:19:59	1.429	33
01/22/2002	07:19:59	1.429	33
01/22/2002	07:19:59	1.4288	33
01/22/2002	07:19:59	1.4288	33
01/22/2002	07:21:00	1.4288	33
01/22/2002	07:21:00	1.4286	33
01/22/2002	07:21:00	1.429	33
01/22/2002	07:21:59	1.4292	33
01/22/2002	07:21:59	1.429	33
01/22/2002	07:21:59	1.429	33
01/22/2002	07:21:59	1.4288	33
01/22/2002	07:21:59	1.429	33
01/22/2002	07:21:59	1.4288	33
01/22/2002	07:21:59	1.429	33
01/22/2002	07:22:59	1.4288	33
01/22/2002	07:22:59	1.4286	33
01/22/2002	07:22:59	1.4288	33
01/22/2002	07:22:59	1.4286	33
01/22/2002	07:22:59	1.4288	33
01/22/2002	07:22:59	1.4286	33
01/22/2002	07:24:00	1.4286	33
01/22/2002	07:24:00	1.4288	33
01/22/2002	07:24:00	1.4288	33
01/22/2002	07:24:00	1.4288	33
01/22/2002	07:25:00	1.4284	33
01/22/2002	07:25:59	1.4286	33
01/22/2002	07:25:59	1.4286	33
01/22/2002	07:25:59	1.4284	33
01/22/2002	07:25:59	1.4282	33
01/22/2002	07:27:00	1.4284	33
01/22/2002	07:27:00	1.4284	33
01/22/2002	07:27:00	1.4284	33
01/22/2002	07:27:00	1.4284	33
01/22/2002	07:27:00	1.4284	33
01/22/2002	07:27:00	1.4282	33
01/22/2002	07:27:00	1.428	33
01/22/2002	07:27:00	1.4278	33
01/22/2002	07:27:00	1.4282	33
01/22/2002	07:27:00	1.428	33
01/22/2002	07:27:00	1.428	33
01/22/2002	07:27:00	1.428	33
01/22/2002	07:27:00	1.428	33
01/22/2002	07:27:00	1.428	33
01/22/2002	07:27:00	1.428	33
01/22/2002	07:27:00	1.428	33
01/22/2002	07:28:00	1.4278	33
01/22/2002	07:28:00	1.4276	33
01/22/2002	07:28:00	1.428	33
01/22/2002	07:28:00	1.428	33
01/22/2002	07:28:00	1.428	33
01/22/2002	07:28:00	1.4278	33
01/22/2002	07:28:59	1.4278	33
01/22/2002	07:28:59	1.428	33
01/22/2002	07:30:00	1.4282	33
01/22/2002	07:30:00	1.428	33
01/22/2002	07:30:00	1.4282	33
01/22/2002	07:30:00	1.4282	33
01/22/2002	07:30:00	1.4284	33
01/22/2002	07:31:00	1.4282	33
01/22/2002	07:31:00	1.428	33
01/22/2002	07:31:59	1.4284	33
01/22/2002	07:31:59	1.4284	33
01/22/2002	07:33:00	1.4284	33
01/22/2002	07:33:00	1.4284	33
01/22/2002	07:34:00	1.428	33
01/22/2002	07:34:00	1.4282	33
01/22/2002	07:34:59	1.4284	33
01/22/2002	07:34:59	1.428	33
01/22/2002	07:35:59	1.4284	33
01/22/2002	07:35:59	1.4282	33
01/22/2002	07:37:00	1.4284	33
01/22/2002	07:37:00	1.4284	33
01/22/2002	07:37:00	1.4282	33
01/22/2002	07:38:00	1.4282	33
01/22/2002	07:38:00	1.428	33
01/22/2002	07:38:59	1.428	33
01/22/2002	07:38:59	1.4284	33
01/22/2002	07:40:00	1.4284	33
01/22/2002	07:40:00	1.4282	33
01/22/2002	07:40:00	1.4282	33
01/22/2002	07:41:00	1.4282	33
01/22/2002	07:41:00	1.4282	33
01/22/2002	07:41:00	1.4284	33
01/22/2002	07:41:59	1.4284	33
01/22/2002	07:43:00	1.4284	33
01/22/2002	07:43:00	1.4286	33
01/22/2002	07:43:00	1.4288	33
01/22/2002	07:43:00	1.4288	33
01/22/2002	07:44:00	1.4288	33
01/22/2002	07:44:59	1.4288	33
01/22/2002	07:46:00	1.4284	33
01/22/2002	07:46:00	1.4284	33
01/22/2002	07:46:00	1.4286	33
01/22/2002	07:49:00	1.4284	33
01/22/2002	07:49:00	1.4288	33
01/22/2002	07:49:00	1.4288	33
01/22/2002	07:49:00	1.429	33
01/22/2002	07:49:00	1.429	33
01/22/2002	07:50:59	1.4288	33
01/22/2002	07:51:59	1.429	33
01/22/2002	07:53:00	1.4288	33
01/22/2002	07:53:00	1.4286	33
01/22/2002	07:54:59	1.4292	33
01/22/2002	07:56:00	1.4286	33
01/22/2002	07:56:00	1.429	33
01/22/2002	07:56:00	1.4288	33
01/22/2002	07:57:00	1.429	33
01/22/2002	07:57:59	1.4292	33
01/22/2002	07:59:00	1.4292	33
01/22/2002	07:59:00	1.4296	33
01/22/2002	07:59:00	1.4294	33
01/22/2002	08:00:00	1.4298	33
01/22/2002	08:00:00	1.4292	33
01/22/2002	08:00:00	1.4296	33
01/22/2002	08:00:00	1.4294	33
01/22/2002	08:00:00	1.4292	33
01/22/2002	08:00:59	1.4292	33
01/22/2002	08:00:59	1.4292	33
01/22/2002	08:00:59	1.4292	33
01/22/2002	08:00:59	1.429	33
01/22/2002	08:02:00	1.4292	33
01/22/2002	08:02:00	1.4294	33
01/22/2002	08:02:00	1.429	33
01/22/2002	08:02:00	1.429	33
01/22/2002	08:03:00	1.429	33
01/22/2002	08:03:59	1.429	33
01/22/2002	08:03:59	1.4288	33
01/22/2002	08:04:59	1.4284	33
01/22/2002	08:06:00	1.4288	33
01/22/2002	08:07:59	1.4286	33
01/22/2002	08:10:00	1.4288	33
01/22/2002	08:10:00	1.4286	33
01/22/2002	08:10:59	1.4284	33
01/22/2002	08:12:00	1.4282	33
01/22/2002	08:12:00	1.428	33
01/22/2002	08:12:00	1.4282	33
01/22/2002	08:13:00	1.4282	33
01/22/2002	08:13:00	1.4284	33
01/22/2002	08:13:00	1.4282	33
01/22/2002	08:13:00	1.4284	33
01/22/2002	08:13:00	1.4284	33
01/22/2002	08:13:00	1.4284	33
01/22/2002	08:13:00	1.4284	33
01/22/2002	08:13:00	1.4284	33
01/22/2002	08:13:59	1.4286	33
01/22/2002	08:13:59	1.4284	33
01/22/2002	08:13:59	1.4282	33
01/22/2002	08:13:59	1.4284	33
01/22/2002	08:15:00	1.4284	33
01/22/2002	08:15:00	1.4284	33
01/22/2002	08:15:00	1.4284	33
01/22/2002	08:15:00	1.4284	33
01/22/2002	08:15:00	1.4284	33
01/22/2002	08:15:00	1.4284	33
01/22/2002	08:18:00	1.4284	33
01/22/2002	08:18:00	1.428	33
01/22/2002	08:20:59	1.428	33
01/22/2002	08:20:59	1.428	33
01/22/2002	08:20:59	1.4278	33
01/22/2002	08:22:00	1.4278	33
01/22/2002	08:22:00	1.4278	33
01/22/2002	08:22:00	1.4276	33
01/22/2002	08:23:00	1.4276	33
01/22/2002	08:25:00	1.4276	33
01/22/2002	08:26:00	1.4276	33
01/22/2002	08:26:00	1.4274	33
01/22/2002	08:26:00	1.427	33
01/22/2002	08:26:00	1.4272	33
01/22/2002	08:26:00	1.4274	33
01/22/2002	08:26:00	1.4274	33
01/22/2002	08:26:00	1.4274	33
01/22/2002	08:26:59	1.4272	33
01/22/2002	08:26:59	1.4272	33
01/22/2002	08:26:59	1.427	33
01/22/2002	08:26:59	1.4272	33
01/22/2002	08:26:59	1.4272	33
01/22/2002	08:28:00	1.427	33
01/22/2002	08:29:00	1.4274	33
01/22/2002	08:29:59	1.4274	33
01/22/2002	08:31:00	1.4276	33
01/22/2002	08:31:00	1.4278	33
01/22/2002	08:32:00	1.4278	33
01/22/2002	08:32:00	1.4282	33
01/22/2002	08:32:59	1.428	33
01/22/2002	08:32:59	1.428	33
01/22/2002	08:34:00	1.4282	33
01/22/2002	08:39:59	1.428	33
01/22/2002	08:41:00	1.4282	33
01/22/2002	08:42:00	1.4284	33
01/22/2002	08:42:59	1.4286	33
01/22/2002	08:42:59	1.429	33
01/22/2002	08:42:59	1.4286	33
01/22/2002	08:45:00	1.4278	33
01/22/2002	08:48:00	1.4276	33
01/22/2002	08:48:00	1.4276	33
01/22/2002	08:48:59	1.4278	33
01/22/2002	08:48:59	1.4278	33
01/22/2002	08:48:59	1.4278	33
01/22/2002	08:49:59	1.4272	33
01/22/2002	08:51:00	1.4272	33
01/22/2002	08:55:00	1.428	33
01/22/2002	08:55:00	1.428	33
01/22/2002	08:55:59	1.4278	33
01/22/2002	08:55:59	1.428	33
01/22/2002	08:55:59	1.4282	33
01/22/2002	08:57:00	1.4284	33
01/22/2002	08:58:00	1.4286	33
01/22/2002	08:58:00	1.4284	33
01/22/2002	09:03:00	1.4284	33
01/22/2002	09:03:00	1.429	33
01/22/2002	09:04:59	1.429	33
01/22/2002	09:04:59	1.429	33
01/22/2002	09:05:59	1.429	33
01/22/2002	09:07:00	1.4292	33
01/22/2002	09:08:00	1.4288	33
01/22/2002	09:10:00	1.4286	33
01/22/2002	09:10:00	1.429	33
01/22/2002	09:11:00	1.4288	33
01/22/2002	09:11:59	1.429	33
01/22/2002	09:11:59	1.4288	33
01/22/2002	09:11:59	1.4286	33
01/22/2002	09:13:00	1.4286	33
01/22/2002	09:13:00	1.4286	33
01/22/2002	09:14:00	1.4288	33
01/22/2002	09:17:00	1.4288	33
01/22/2002	09:17:00	1.429	33
01/22/2002	09:17:59	1.4288	33
01/22/2002	09:17:59	1.4286	33
01/22/2002	09:19:00	1.4284	33
01/22/2002	09:19:00	1.4282	33
01/22/2002	09:20:00	1.428	33
01/22/2002	09:23:00	1.4278	33
01/22/2002	09:23:00	1.4276	33
01/22/2002	09:23:00	1.4274	33
01/22/2002	09:23:00	1.4272	33
01/22/2002	09:23:00	1.4274	33
01/22/2002	09:24:00	1.4276	33
01/22/2002	09:24:59	1.4272	33
01/22/2002	09:24:59	1.4278	33
01/22/2002	09:27:00	1.4274	33
01/22/2002	09:27:59	1.4278	33
01/22/2002	09:29:00	1.4278	33
01/22/2002	09:29:00	1.4278	33
01/22/2002	09:30:00	1.4282	33
01/22/2002	09:32:00	1.4284	33
01/22/2002	09:36:00	1.4284	33
01/22/2002	09:40:00	1.4284	33
01/22/2002	09:40:00	1.4284	33
01/22/2002	09:40:59	1.4286	33
01/22/2002	09:42:00	1.4286	33
01/22/2002	09:43:00	1.4288	33
01/22/2002	09:43:00	1.4286	33
01/22/2002	09:43:59	1.4286	33
01/22/2002	09:43:59	1.4282	33
01/22/2002	09:46:59	1.429	33
01/22/2002	09:49:00	1.4286	33
01/22/2002	09:49:00	1.4284	33
01/22/2002	09:49:00	1.4282	33
01/22/2002	09:49:59	1.4282	33
01/22/2002	09:49:59	1.4282	33
01/22/2002	09:49:59	1.4278	33
01/22/2002	09:49:59	1.428	33
01/22/2002	09:50:59	1.4276	33
01/22/2002	09:52:00	1.4276	33
01/22/2002	09:53:00	1.428	33
01/22/2002	09:53:00	1.4278	33
01/22/2002	09:53:00	1.4282	33
01/22/2002	09:53:59	1.4284	33
01/22/2002	09:55:00	1.428	33
01/22/2002	09:56:59	1.4284	33
01/22/2002	09:58:00	1.4282	33
01/22/2002	09:58:00	1.428	33
01/22/2002	09:59:59	1.4284	33
01/22/2002	10:01:00	1.4284	33
01/22/2002	10:01:00	1.428	33
01/22/2002	10:01:00	1.428	33
01/22/2002	10:05:59	1.428	33
01/22/2002	10:08:00	1.4284	33
01/22/2002	10:08:00	1.4286	33
01/22/2002	10:09:00	1.4288	33
01/22/2002	10:09:00	1.429	33
01/22/2002	10:09:59	1.4294	33
01/22/2002	10:09:59	1.4294	33
01/22/2002	10:09:59	1.4296	33
01/22/2002	10:09:59	1.4296	33
01/22/2002	10:09:59	1.4296	33
01/22/2002	10:09:59	1.4298	33
01/22/2002	10:09:59	1.43	33
01/22/2002	10:09:59	1.4298	33
01/22/2002	10:09:59	1.4296	33
01/22/2002	10:11:00	1.4296	33
01/22/2002	10:11:00	1.4296	33
01/22/2002	10:11:00	1.4296	33
01/22/2002	10:11:00	1.4296	33
01/22/2002	10:11:00	1.4296	33
01/22/2002	10:12:00	1.4296	33
01/22/2002	10:12:59	1.4294	33
01/22/2002	10:14:00	1.4294	33
01/22/2002	10:15:59	1.429	33
01/22/2002	10:18:00	1.4292	33
01/22/2002	10:18:59	1.4288	33
01/22/2002	10:21:00	1.4288	33
01/22/2002	10:22:59	1.4286	33
01/22/2002	10:28:59	1.428	33
01/22/2002	10:30:00	1.4284	33
01/22/2002	10:30:00	1.428	33
01/22/2002	10:34:00	1.4276	33
01/22/2002	10:34:59	1.4276	33
01/22/2002	10:37:00	1.4278	33
01/22/2002	10:38:00	1.4274	33
01/22/2002	10:38:59	1.4274	33
01/22/2002	10:38:59	1.4272	33
01/22/2002	10:40:00	1.427	33
01/22/2002	10:41:59	1.4274	33
01/22/2002	10:43:00	1.4274	33
01/22/2002	10:46:00	1.4272	33
01/22/2002	10:46:00	1.427	33
01/22/2002	10:47:00	1.4276	33
01/22/2002	10:47:59	1.4276	33
01/22/2002	10:50:00	1.427	33
01/22/2002	10:54:59	1.4276	33
01/22/2002	10:54:59	1.4276	33
01/22/2002	10:57:00	1.4282	33
01/22/2002	10:57:00	1.4282	33
01/22/2002	10:57:59	1.4282	33
01/22/2002	10:57:59	1.4284	33
01/22/2002	10:57:59	1.4286	33
01/22/2002	10:59:00	1.4284	33
01/22/2002	11:00:59	1.4286	33
01/22/2002	11:00:59	1.4288	33
01/22/2002	11:03:00	1.4288	33
01/22/2002	11:03:00	1.4286	33
01/22/2002	11:03:00	1.429	33
01/22/2002	11:03:00	1.4292	33
01/22/2002	11:03:59	1.429	33
01/22/2002	11:03:59	1.429	33
01/22/2002	11:04:59	1.429	33
01/22/2002	11:04:59	1.4288	33
01/22/2002	11:10:00	1.4288	33
01/22/2002	11:10:00	1.429	33
01/22/2002	11:12:00	1.429	33
01/22/2002	11:13:00	1.4292	33
01/22/2002	11:13:00	1.4294	33
01/22/2002	11:13:00	1.4294	33
01/22/2002	11:15:00	1.4294	33
01/22/2002	11:15:00	1.4292	33
01/22/2002	11:15:00	1.4296	33
01/22/2002	11:16:00	1.4296	33
01/22/2002	11:16:59	1.4294	33
01/22/2002	11:19:59	1.43	33
01/22/2002	11:19:59	1.4298	33
01/22/2002	11:19:59	1.43	33
01/22/2002	11:19:59	1.4296	33
01/22/2002	11:20:59	1.4296	33
01/22/2002	11:20:59	1.43	33
01/22/2002	11:20:59	1.4296	33
01/22/2002	11:20:59	1.4302	33
01/22/2002	11:22:00	1.4302	33
01/22/2002	11:22:00	1.4296	33
01/22/2002	11:23:00	1.4296	33
01/22/2002	11:26:00	1.4294	33
01/22/2002	11:26:59	1.429	33
01/22/2002	11:26:59	1.429	33
01/22/2002	11:26:59	1.429	33
01/22/2002	11:28:00	1.4292	33
01/22/2002	11:28:00	1.4294	33
01/22/2002	11:28:00	1.4294	33
01/22/2002	11:28:00	1.4296	33
01/22/2002	11:31:00	1.429	33
01/22/2002	11:31:00	1.4296	33
01/22/2002	11:31:00	1.4298	33
01/22/2002	11:34:00	1.4298	33
01/22/2002	11:35:00	1.4304	33
01/22/2002	11:35:59	1.4294	33
01/22/2002	11:36:59	1.4296	33
01/22/2002	11:39:59	1.4294	33
01/22/2002	11:45:00	1.4294	33
01/22/2002	11:45:59	1.4298	33
01/22/2002	11:45:59	1.43	33
01/22/2002	11:47:00	1.4298	33
01/22/2002	11:47:00	1.43	33
01/22/2002	11:47:00	1.4302	33
01/22/2002	11:48:00	1.4304	33
01/22/2002	11:48:00	1.4306	33
01/22/2002	11:48:00	1.4306	33
01/22/2002	11:48:00	1.4308	33
01/22/2002	11:48:00	1.4306	33
01/22/2002	11:48:00	1.4304	33
01/22/2002	11:48:00	1.4304	33
01/22/2002	11:48:00	1.4304	33
01/22/2002	11:48:00	1.431	33
01/22/2002	11:48:00	1.4304	33
01/22/2002	11:48:00	1.431	33
01/22/2002	11:48:00	1.4312	33
01/22/2002	11:48:00	1.4312	33
01/22/2002	11:48:00	1.4314	33
01/22/2002	11:48:00	1.4312	33
01/22/2002	11:48:00	1.431	33
01/22/2002	11:48:59	1.4312	33
01/22/2002	11:48:59	1.4314	33
01/22/2002	11:48:59	1.4312	33
01/22/2002	11:49:59	1.4314	33
01/22/2002	11:49:59	1.4312	33
01/22/2002	11:49:59	1.4314	33
01/22/2002	11:49:59	1.4312	33
01/22/2002	11:49:59	1.4312	33
01/22/2002	11:49:59	1.4312	33
01/22/2002	11:51:00	1.4312	33
01/22/2002	11:51:00	1.4312	33
01/22/2002	11:51:00	1.431	33
01/22/2002	11:51:00	1.431	33
01/22/2002	11:51:00	1.431	33
01/22/2002	11:51:59	1.4308	33
01/22/2002	11:52:59	1.431	33
01/22/2002	11:52:59	1.4314	33
01/22/2002	11:54:00	1.4314	33
01/22/2002	11:54:00	1.4312	33
01/22/2002	11:55:59	1.431	33
01/22/2002	11:55:59	1.431	33
01/22/2002	11:57:00	1.4312	33
01/22/2002	11:57:00	1.431	33
01/22/2002	11:58:00	1.4312	33
01/22/2002	11:58:59	1.4314	33
01/22/2002	11:58:59	1.4312	33
01/22/2002	11:58:59	1.4312	33
01/22/2002	11:58:59	1.4316	33
01/22/2002	11:58:59	1.4318	33
01/22/2002	12:01:00	1.4314	33
01/22/2002	12:01:59	1.4318	33
01/22/2002	12:01:59	1.4314	33
01/22/2002	12:04:59	1.4312	33
01/22/2002	12:04:59	1.4312	33
01/22/2002	12:04:59	1.4312	33
01/22/2002	12:05:59	1.431	33
01/22/2002	12:05:59	1.4312	33
01/22/2002	12:07:00	1.4314	33
01/22/2002	12:07:00	1.4312	33
01/22/2002	12:07:00	1.4312	33
01/22/2002	12:07:00	1.4312	33
01/22/2002	12:07:00	1.4312	33
01/22/2002	12:08:00	1.432	33
01/22/2002	12:08:00	1.4318	33
01/22/2002	12:08:59	1.4316	33
01/22/2002	12:08:59	1.4318	33
01/22/2002	12:08:59	1.432	33
01/22/2002	12:08:59	1.4324	33
01/22/2002	12:08:59	1.432	33
01/22/2002	12:08:59	1.4324	33
01/22/2002	12:08:59	1.4326	33
01/22/2002	12:08:59	1.4322	33
01/22/2002	12:08:59	1.4324	33
01/22/2002	12:10:00	1.4324	33
01/22/2002	12:10:00	1.4326	33
01/22/2002	12:10:00	1.4324	33
01/22/2002	12:10:00	1.4324	33
01/22/2002	12:10:00	1.4324	33
01/22/2002	12:10:00	1.4324	33
01/22/2002	12:11:00	1.432	33
01/22/2002	12:11:00	1.4322	33
01/22/2002	12:11:00	1.4322	33
01/22/2002	12:11:00	1.4324	33
01/22/2002	12:11:00	1.4322	33
01/22/2002	12:11:00	1.4322	33
01/22/2002	12:11:59	1.4322	33
01/22/2002	12:11:59	1.4322	33
01/22/2002	12:13:00	1.4324	33
01/22/2002	12:13:00	1.4324	33
01/22/2002	12:14:00	1.4322	33
01/22/2002	12:14:00	1.432	33
01/22/2002	12:14:00	1.432	33
01/22/2002	12:14:00	1.4318	33
01/22/2002	12:14:59	1.432	33
01/22/2002	12:14:59	1.432	33
01/22/2002	12:14:59	1.432	33
01/22/2002	12:14:59	1.432	33
01/22/2002	12:16:00	1.432	33
01/22/2002	12:17:00	1.432	33
01/22/2002	12:17:00	1.4318	33
01/22/2002	12:17:00	1.4318	33
01/22/2002	12:17:59	1.432	33
01/22/2002	12:17:59	1.432	33
01/22/2002	12:17:59	1.4324	33
01/22/2002	12:17:59	1.432	33
01/22/2002	12:17:59	1.432	33
01/22/2002	12:19:00	1.4322	33
01/22/2002	12:19:00	1.432	33
01/22/2002	12:19:00	1.432	33
01/22/2002	12:20:59	1.4318	33
01/22/2002	12:20:59	1.4318	33
01/22/2002	12:24:59	1.4318	33
01/22/2002	12:26:00	1.4318	33
01/22/2002	12:27:00	1.4316	33
01/22/2002	12:27:00	1.4318	33
01/22/2002	12:30:59	1.4318	33
01/22/2002	12:33:00	1.4316	33
01/22/2002	12:33:00	1.4318	33
01/22/2002	12:33:00	1.432	33
01/22/2002	12:33:59	1.4318	33
01/22/2002	12:33:59	1.4318	33
01/22/2002	12:36:00	1.4318	33
01/22/2002	12:36:00	1.4318	33
01/22/2002	12:37:59	1.4312	33
01/22/2002	12:43:59	1.4314	33
01/22/2002	12:43:59	1.4318	33
01/22/2002	12:45:00	1.432	33
01/22/2002	12:46:00	1.432	33
01/22/2002	12:46:59	1.432	33
01/22/2002	12:49:00	1.432	33
01/22/2002	12:52:00	1.4314	33
01/22/2002	12:53:59	1.4314	33
01/22/2002	12:58:00	1.4312	33
01/22/2002	12:59:59	1.4314	33
01/22/2002	12:59:59	1.4312	33
01/22/2002	13:05:59	1.431	33
01/22/2002	13:06:59	1.431	33
01/22/2002	13:06:59	1.431	33
01/22/2002	13:06:59	1.4312	33
01/22/2002	13:09:00	1.4308	33
01/22/2002	13:09:59	1.4312	33
01/22/2002	13:09:59	1.4314	33
01/22/2002	13:12:00	1.431	33
01/22/2002	13:12:59	1.4314	33
01/22/2002	13:12:59	1.4314	33
01/22/2002	13:12:59	1.4316	33
01/22/2002	13:14:00	1.4314	33
01/22/2002	13:15:59	1.431	33
01/22/2002	13:21:59	1.4314	33
01/22/2002	13:25:00	1.4312	33
01/22/2002	13:25:00	1.4312	33
01/22/2002	13:27:00	1.4314	33
01/22/2002	13:27:00	1.4316	33
01/22/2002	13:28:59	1.4316	33
01/22/2002	13:30:00	1.4318	33
01/22/2002	13:30:00	1.4318	33
01/22/2002	13:30:00	1.4318	33
01/22/2002	13:30:00	1.4318	33
01/22/2002	13:30:00	1.4318	33
01/22/2002	13:31:00	1.4318	33
01/22/2002	13:31:59	1.432	33
01/22/2002	13:33:00	1.4318	33
01/22/2002	13:35:59	1.4314	33
01/22/2002	13:38:00	1.4318	33
01/22/2002	13:43:00	1.4314	33
01/22/2002	13:46:00	1.431	33
01/22/2002	13:46:00	1.431	33
01/22/2002	13:47:00	1.431	33
01/22/2002	13:50:59	1.4314	33
01/22/2002	13:50:59	1.431	33
01/22/2002	13:53:00	1.4312	33
01/22/2002	13:53:00	1.431	33
01/22/2002	13:54:00	1.4308	33
01/22/2002	13:54:00	1.431	33
01/22/2002	13:54:59	1.431	33
01/22/2002	13:56:00	1.4312	33
01/22/2002	13:56:00	1.431	33
01/22/2002	13:59:00	1.4308	33
01/22/2002	13:59:00	1.4308	33
01/22/2002	13:59:00	1.4312	33
01/22/2002	13:59:00	1.4306	33
01/22/2002	13:59:00	1.4306	33
01/22/2002	13:59:00	1.431	33
01/22/2002	13:59:00	1.4306	49
01/25/2002	17:29:59	1.4308	73
01/25/2002	17:32:59	1.4302	65
01/25/2002	17:32:59	1.4298	65
01/25/2002	17:32:59	1.43	65
01/25/2002	17:35:59	1.43	65
01/25/2002	17:35:59	1.43	65
01/25/2002	17:41:00	1.43	65
01/25/2002	17:41:00	1.43	65
01/25/2002	17:41:00	1.43	65
01/25/2002	17:41:00	1.43	65
01/25/2002	18:01:59	1.43	65
01/25/2002	18:01:59	1.43	65
01/25/2002	18:01:59	1.43	65
01/25/2002	18:01:59	1.43	65
01/25/2002	18:01:59	1.43	65
01/25/2002	18:04:59	1.4302	65
01/25/2002	18:04:59	1.4302	65
01/25/2002	18:05:59	1.4302	65
01/25/2002	18:05:59	1.4302	65
01/25/2002	18:05:59	1.43	65
01/25/2002	18:05:59	1.4302	65
01/25/2002	18:05:59	1.4298	65
01/25/2002	18:05:59	1.4304	65
01/25/2002	18:05:59	1.4302	65
01/25/2002	18:05:59	1.4302	65
01/25/2002	18:10:00	1.4302	65
01/25/2002	18:14:00	1.4304	65
01/25/2002	18:23:00	1.4304	65
01/25/2002	18:23:00	1.4304	65
01/25/2002	18:23:00	1.4304	65
01/25/2002	18:23:00	1.4304	65
01/25/2002	18:23:00	1.4304	65
01/25/2002	18:23:00	1.4304	65
01/25/2002	18:29:00	1.4304	65
01/25/2002	18:29:00	1.4304	65
01/25/2002	18:33:59	1.4306	65
01/25/2002	18:33:59	1.4306	65
01/25/2002	18:50:59	1.4304	65
01/25/2002	18:50:59	1.4284	65
01/25/2002	18:50:59	1.4286	65
01/25/2002	18:50:59	1.4284	65
01/25/2002	18:50:59	1.4284	65
01/25/2002	18:50:59	1.4286	65
01/25/2002	18:50:59	1.4282	65
01/25/2002	18:50:59	1.4286	65
01/25/2002	18:50:59	1.4282	65
01/25/2002	18:50:59	1.4284	65
01/25/2002	18:50:59	1.4284	65
01/25/2002	18:50:59	1.4286	65
01/25/2002	18:50:59	1.4284	65
01/25/2002	18:50:59	1.4284	65
01/25/2002	18:50:59	1.4286	65
01/25/2002	18:50:59	1.4284	65
01/25/2002	18:50:59	1.4286	65
01/25/2002	18:55:00	1.4302	65
01/25/2002	18:56:00	1.4302	65
01/25/2002	18:56:00	1.4302	65
01/25/2002	18:56:00	1.4302	65
01/25/2002	19:04:00	1.4304	65
01/25/2002	19:04:00	1.4304	65
01/25/2002	19:09:00	1.43	65
01/25/2002	19:12:59	1.43	65
01/25/2002	19:18:00	1.43	65
01/25/2002	19:18:00	1.43	65
01/25/2002	19:25:59	1.43	65
01/25/2002	19:50:00	1.4298	65
01/25/2002	19:50:00	1.4298	65
01/25/2002	19:59:00	1.4296	65
01/25/2002	20:00:00	1.43	65
01/25/2002	20:00:59	1.43	65
01/25/2002	20:02:00	1.4296	65
01/25/2002	20:03:00	1.4296	65
01/25/2002	20:03:59	1.4296	65
01/25/2002	20:10:59	1.4296	65
01/25/2002	20:10:59	1.4298	65
01/25/2002	20:18:00	1.4298	65
01/25/2002	20:29:00	1.43	65
01/25/2002	20:34:00	1.4298	65
01/25/2002	21:39:00	1.4298	65
01/25/2002	21:39:00	1.4298	65
01/25/2002	22:21:59	1.4294	65
01/25/2002	22:49:00	1.4296	65
01/25/2002	23:00:59	1.4294	65
01/25/2002	23:20:59	1.4288	65
01/25/2002	23:23:59	1.4288	65
01/25/2002	23:35:00	1.4292	65
01/25/2002	00:20:59	1.4294	65
01/25/2002	00:26:00	1.4294	65
01/25/2002	00:30:59	1.4292	65
01/25/2002	00:36:59	1.4292	65
01/25/2002	00:43:59	1.4292	65
01/25/2002	01:02:59	1.4286	65
01/25/2002	01:05:00	1.4286	65
01/25/2002	01:08:00	1.4286	65
01/25/2002	01:09:00	1.4286	65
01/25/2002	01:19:59	1.4288	65
01/25/2002	01:28:59	1.4288	65
01/25/2002	01:28:59	1.4288	65
01/25/2002	01:31:00	1.429	65
01/25/2002	01:33:00	1.429	65
01/25/2002	01:34:00	1.4292	65
01/25/2002	01:35:59	1.4294	65
01/25/2002	01:40:00	1.4292	65
01/25/2002	01:41:59	1.4284	65
01/25/2002	01:44:00	1.4286	65
01/25/2002	01:44:59	1.4286	65
01/25/2002	01:44:59	1.4286	65
01/25/2002	01:44:59	1.4286	65
01/25/2002	01:44:59	1.4286	65
01/25/2002	01:47:59	1.429	65
01/25/2002	01:47:59	1.429	65
01/25/2002	01:54:59	1.429	65
01/25/2002	02:00:00	1.429	65
01/25/2002	02:00:59	1.429	65
01/25/2002	02:03:00	1.4288	65
01/25/2002	02:03:00	1.4288	65
01/25/2002	02:03:59	1.4288	65
01/25/2002	02:03:59	1.4286	65
01/25/2002	02:03:59	1.4286	65
01/25/2002	02:03:59	1.4286	65
01/25/2002	02:03:59	1.4286	65
01/25/2002	02:04:59	1.4286	65
01/25/2002	02:06:00	1.4286	65
01/25/2002	02:06:59	1.4288	65
01/25/2002	02:16:59	1.429	65
01/25/2002	02:32:59	1.4282	65
01/25/2002	02:38:00	1.4282	65
01/25/2002	02:39:00	1.4282	65
01/25/2002	02:39:00	1.4282	65
01/25/2002	02:41:00	1.4284	65
01/25/2002	02:41:00	1.4282	65
01/25/2002	02:41:00	1.4284	65
01/25/2002	02:41:00	1.4284	65
01/25/2002	02:41:00	1.4284	65
01/25/2002	02:41:00	1.4284	65
01/25/2002	02:41:00	1.4284	65
01/25/2002	02:42:00	1.4286	65
01/25/2002	02:42:00	1.4286	65
01/25/2002	02:42:00	1.4286	65
01/25/2002	02:42:00	1.4288	65
01/25/2002	02:42:00	1.4286	65
01/25/2002	02:42:00	1.4286	65
01/25/2002	02:42:00	1.4286	65
01/25/2002	02:42:00	1.4286	65
01/25/2002	02:42:00	1.4286	65
01/25/2002	02:42:00	1.4286	65
01/25/2002	02:42:00	1.4286	65
01/25/2002	02:42:00	1.4286	65
01/25/2002	02:42:00	1.4286	65
01/25/2002	02:42:59	1.4286	65
01/25/2002	02:42:59	1.4286	65
01/25/2002	02:44:00	1.4288	65
01/25/2002	02:45:59	1.4288	65
01/25/2002	02:47:00	1.4288	65
01/25/2002	02:48:00	1.4288	65
01/25/2002	02:48:59	1.4288	65
01/25/2002	02:49:59	1.4288	65
01/25/2002	02:49:59	1.429	65
01/25/2002	02:49:59	1.4292	65
01/25/2002	02:51:00	1.4292	65
01/25/2002	02:52:59	1.4292	65
01/25/2002	02:52:59	1.4292	65
01/25/2002	03:00:00	1.4292	65
01/25/2002	03:05:59	1.429	65
01/25/2002	03:17:59	1.4292	65
01/25/2002	03:19:00	1.4292	65
01/25/2002	03:19:00	1.4292	65
01/25/2002	03:24:00	1.4286	65
01/25/2002	03:24:59	1.4286	65
01/25/2002	03:46:59	1.4286	65
01/25/2002	03:55:00	1.4286	65
01/25/2002	04:17:00	1.4286	65
01/25/2002	04:18:00	1.4284	65
01/25/2002	04:19:59	1.4284	65
01/25/2002	04:21:59	1.4284	65
01/25/2002	04:21:59	1.4282	65
01/25/2002	04:22:59	1.4282	65
01/25/2002	04:22:59	1.428	65
01/25/2002	04:22:59	1.428	65
01/25/2002	04:22:59	1.428	65
01/25/2002	04:22:59	1.428	65
01/25/2002	04:22:59	1.4278	65
01/25/2002	04:25:59	1.4276	65
01/25/2002	04:25:59	1.4274	65
01/25/2002	04:25:59	1.4274	65
01/25/2002	04:25:59	1.4274	65
01/25/2002	04:31:00	1.427	65
01/25/2002	04:31:00	1.427	65
01/25/2002	04:37:00	1.4278	65
01/25/2002	04:38:00	1.4278	65
01/25/2002	04:40:00	1.4276	65
01/25/2002	04:41:59	1.4274	65
01/25/2002	04:54:00	1.4278	65
01/25/2002	05:02:00	1.4276	65
01/25/2002	05:06:00	1.4274	65
01/25/2002	05:07:59	1.4274	65
01/25/2002	05:12:00	1.4268	65
01/25/2002	05:13:00	1.4268	65
01/25/2002	05:13:59	1.4268	65
01/25/2002	05:15:00	1.4266	65
01/25/2002	05:15:00	1.4266	65
01/25/2002	05:16:00	1.4268	65
01/25/2002	05:16:59	1.4266	65
01/25/2002	05:26:00	1.4272	65
01/25/2002	05:32:00	1.4278	65
01/25/2002	05:32:00	1.4276	65
01/25/2002	05:48:00	1.4268	65
01/25/2002	05:58:00	1.4274	65
01/25/2002	06:01:00	1.4276	65
01/25/2002	06:24:59	1.427	65
01/25/2002	06:24:59	1.4266	65
01/25/2002	06:24:59	1.4266	65
01/25/2002	06:24:59	1.4264	65
01/25/2002	06:26:00	1.4264	65
01/25/2002	06:26:00	1.4264	65
01/25/2002	06:26:00	1.4262	65
01/25/2002	06:26:00	1.4264	65
01/25/2002	06:26:00	1.426	65
01/25/2002	06:27:00	1.4256	65
01/25/2002	06:27:59	1.4254	65
01/25/2002	06:27:59	1.4252	65
01/25/2002	06:27:59	1.425	65
01/25/2002	06:27:59	1.4246	65
01/25/2002	06:27:59	1.4246	65
01/25/2002	06:27:59	1.4248	65
01/25/2002	06:29:00	1.4248	65
01/25/2002	06:29:00	1.4248	65
01/25/2002	06:29:00	1.4248	65
01/25/2002	06:29:00	1.4248	65
01/25/2002	06:30:00	1.4246	65
01/25/2002	06:30:00	1.4244	65
01/25/2002	06:30:00	1.4246	65
01/25/2002	06:30:00	1.4246	65
01/25/2002	06:30:00	1.4244	65
01/25/2002	06:30:59	1.4244	65
01/25/2002	06:30:59	1.4244	65
01/25/2002	06:30:59	1.4244	65
01/25/2002	06:30:59	1.4246	65
01/25/2002	06:30:59	1.4246	65
01/25/2002	06:32:00	1.4244	65
01/25/2002	06:32:00	1.4242	65
01/25/2002	06:32:00	1.4242	65
01/25/2002	06:32:00	1.4242	65
01/25/2002	06:32:00	1.424	65
01/25/2002	06:32:00	1.4238	65
01/25/2002	06:33:00	1.424	65
01/25/2002	06:33:00	1.424	65
01/25/2002	06:33:00	1.424	65
01/25/2002	06:33:00	1.424	65
01/25/2002	06:33:00	1.4238	65
01/25/2002	06:33:59	1.424	65
01/25/2002	06:33:59	1.424	65
01/25/2002	06:33:59	1.424	65
01/25/2002	06:33:59	1.424	65
01/25/2002	06:33:59	1.424	65
01/25/2002	06:33:59	1.424	65
01/25/2002	06:34:59	1.424	65
01/25/2002	06:34:59	1.424	65
01/25/2002	06:34:59	1.424	65
01/25/2002	06:34:59	1.424	65
01/25/2002	06:34:59	1.424	65
01/25/2002	06:36:00	1.424	65
01/25/2002	06:36:00	1.424	65
01/25/2002	06:36:00	1.4244	65
01/25/2002	06:36:00	1.4242	65
01/25/2002	06:36:59	1.424	65
01/25/2002	06:40:59	1.4242	65
01/25/2002	06:42:00	1.4242	65
01/25/2002	06:42:00	1.4242	65
01/25/2002	06:42:00	1.4242	65
01/25/2002	06:42:00	1.4242	65
01/25/2002	06:42:00	1.4242	65
01/25/2002	06:42:00	1.4242	65
01/25/2002	06:42:00	1.4242	65
01/25/2002	06:42:00	1.4242	65
01/25/2002	06:43:00	1.4244	65
01/25/2002	06:43:00	1.4244	65
01/25/2002	06:43:00	1.4244	65
01/25/2002	06:43:00	1.4244	65
01/25/2002	06:43:00	1.4244	65
01/25/2002	06:43:00	1.4244	65
01/25/2002	06:43:59	1.4244	65
01/25/2002	06:45:00	1.4244	65
01/25/2002	06:45:00	1.4244	65
01/25/2002	06:46:00	1.4246	65
01/25/2002	06:46:59	1.4246	65
01/25/2002	06:46:59	1.4246	65
01/25/2002	06:48:00	1.4244	65
01/25/2002	06:49:00	1.4244	65
01/25/2002	06:52:00	1.4246	65
01/25/2002	06:52:00	1.4246	65
01/25/2002	06:55:00	1.4248	65
01/25/2002	06:56:00	1.425	65
01/25/2002	06:59:00	1.4246	65
01/25/2002	07:02:00	1.425	57
01/25/2002	07:04:00	1.4248	33
01/25/2002	07:05:00	1.4246	33
01/25/2002	07:09:00	1.425	33
01/25/2002	07:11:00	1.4256	33
01/25/2002	07:12:00	1.4252	33
01/25/2002	07:12:00	1.4254	33
01/25/2002	07:15:00	1.4252	33
01/25/2002	07:15:59	1.4254	33
01/25/2002	07:19:59	1.4254	33
01/25/2002	07:19:59	1.4252	33
01/25/2002	07:19:59	1.4254	33
01/25/2002	07:19:59	1.4252	33
01/25/2002	07:21:00	1.4254	33
01/25/2002	07:21:00	1.4252	33
01/25/2002	07:21:00	1.4252	33
01/25/2002	07:21:59	1.425	33
01/25/2002	07:21:59	1.4252	33
01/25/2002	07:22:59	1.4252	33
01/25/2002	07:22:59	1.4254	33
01/25/2002	07:22:59	1.4252	33
01/25/2002	07:22:59	1.4252	33
01/25/2002	07:22:59	1.4252	33
01/25/2002	07:22:59	1.4252	33
01/25/2002	07:22:59	1.4252	33
01/25/2002	07:24:00	1.4254	33
01/25/2002	07:24:00	1.4254	33
01/25/2002	07:24:00	1.4252	33
01/25/2002	07:24:00	1.4254	33
01/25/2002	07:25:00	1.425	33
01/25/2002	07:25:00	1.4254	33
01/25/2002	07:25:00	1.4254	33
01/25/2002	07:25:00	1.4252	33
01/25/2002	07:25:00	1.4254	33
01/25/2002	07:25:59	1.4252	33
01/25/2002	07:25:59	1.4252	33
01/25/2002	07:25:59	1.4252	33
01/25/2002	07:25:59	1.4252	33
01/25/2002	07:25:59	1.4252	33
01/25/2002	07:27:00	1.4252	33
01/25/2002	07:27:00	1.4252	33
01/25/2002	07:28:59	1.4254	33
01/25/2002	07:30:00	1.425	33
01/25/2002	07:30:00	1.4252	33
01/25/2002	07:31:00	1.425	33
01/25/2002	07:33:00	1.4252	33
01/25/2002	07:33:00	1.4254	33
01/25/2002	07:34:00	1.4256	33
01/25/2002	07:34:59	1.4252	33
01/25/2002	07:34:59	1.4254	33
01/25/2002	07:35:59	1.4256	33
01/25/2002	07:38:00	1.4254	33
01/25/2002	07:38:00	1.4256	33
01/25/2002	07:38:59	1.4254	33
01/25/2002	07:40:00	1.4256	33
01/25/2002	07:43:00	1.4254	33
01/25/2002	07:43:00	1.4256	33
01/25/2002	07:44:00	1.4254	33
01/25/2002	07:44:59	1.4252	33
01/25/2002	07:44:59	1.4254	33
01/25/2002	07:46:00	1.425	33
01/25/2002	07:46:00	1.425	33
01/25/2002	07:46:00	1.4252	33
01/25/2002	07:46:00	1.4252	33
01/25/2002	07:46:00	1.4248	33
01/25/2002	07:46:00	1.4252	33
01/25/2002	07:47:00	1.4252	33
01/25/2002	07:47:59	1.425	33
01/25/2002	07:47:59	1.4248	33
01/25/2002	07:49:00	1.4246	33
01/25/2002	07:49:00	1.4248	33
01/25/2002	07:49:00	1.4248	33
01/25/2002	07:49:00	1.4248	33
01/25/2002	07:49:00	1.4248	33
01/25/2002	07:49:00	1.4248	33
01/25/2002	07:49:00	1.4248	33
01/25/2002	07:49:00	1.4248	33
01/25/2002	07:50:59	1.4246	33
01/25/2002	07:50:59	1.4246	33
01/25/2002	07:50:59	1.4244	33
01/25/2002	07:51:59	1.4244	33
01/25/2002	07:51:59	1.4242	33
01/25/2002	07:51:59	1.4244	33
01/25/2002	07:51:59	1.4242	33
01/25/2002	07:51:59	1.4242	33
01/25/2002	07:51:59	1.424	33
01/25/2002	07:51:59	1.4238	33
01/25/2002	07:54:00	1.424	33
01/25/2002	07:54:59	1.4242	33
01/25/2002	07:56:00	1.424	33
01/25/2002	07:56:00	1.4242	33
01/25/2002	07:57:00	1.4242	33
01/25/2002	07:57:00	1.4238	33
01/25/2002	07:57:00	1.4238	33
01/25/2002	07:57:00	1.4236	33
01/25/2002	07:57:00	1.424	33
01/25/2002	07:57:59	1.4238	33
01/25/2002	07:57:59	1.4236	33
01/25/2002	07:57:59	1.4238	33
01/25/2002	07:59:00	1.4242	33
01/25/2002	08:00:59	1.4244	33
01/25/2002	08:00:59	1.4242	33
01/25/2002	08:00:59	1.4244	33
01/25/2002	08:03:00	1.4244	33
01/25/2002	08:03:00	1.4248	33
01/25/2002	08:04:59	1.4246	33
01/25/2002	08:06:00	1.4246	33
01/25/2002	08:06:00	1.4244	33
01/25/2002	08:07:59	1.4246	33
01/25/2002	08:07:59	1.4246	33
01/25/2002	08:07:59	1.4246	33
01/25/2002	08:07:59	1.4246	33
01/25/2002	08:09:00	1.4242	33
01/25/2002	08:09:00	1.424	33
01/25/2002	08:10:00	1.4238	33
01/25/2002	08:10:00	1.4236	33
01/25/2002	08:10:00	1.4236	33
01/25/2002	08:10:00	1.4234	33
01/25/2002	08:10:00	1.4232	33
01/25/2002	08:10:00	1.4236	33
01/25/2002	08:10:59	1.4238	33
01/25/2002	08:10:59	1.4236	33
01/25/2002	08:10:59	1.4236	33
01/25/2002	08:13:00	1.424	33
01/25/2002	08:13:00	1.4238	33
01/25/2002	08:13:00	1.424	33
01/25/2002	08:13:59	1.424	33
01/25/2002	08:15:00	1.4242	33
01/25/2002	08:19:00	1.424	33
01/25/2002	08:19:00	1.424	33
01/25/2002	08:19:59	1.424	33
01/25/2002	08:19:59	1.4238	33
01/25/2002	08:19:59	1.424	33
01/25/2002	08:20:59	1.4242	33
01/25/2002	08:20:59	1.4244	33
01/25/2002	08:20:59	1.4246	33
01/25/2002	08:20:59	1.4246	33
01/25/2002	08:22:00	1.4242	33
01/25/2002	08:22:00	1.4244	33
01/25/2002	08:23:00	1.4244	33
01/25/2002	08:23:59	1.4246	33
01/25/2002	08:29:00	1.4252	33
01/25/2002	08:29:00	1.425	33
01/25/2002	08:31:00	1.425	33
01/25/2002	08:32:00	1.425	33
01/25/2002	08:32:59	1.4248	33
01/25/2002	08:32:59	1.4246	33
01/25/2002	08:35:00	1.4246	33
01/25/2002	08:35:59	1.4248	33
01/25/2002	08:36:59	1.425	33
01/25/2002	08:39:00	1.425	33
01/25/2002	08:42:00	1.4248	33
01/25/2002	08:44:00	1.425	33
01/25/2002	08:44:00	1.4252	33
01/25/2002	08:44:00	1.425	33
01/25/2002	08:48:59	1.4248	33
01/25/2002	08:51:00	1.4252	33
01/25/2002	08:51:59	1.4248	33
01/25/2002	08:54:00	1.4248	33
01/25/2002	08:58:59	1.4248	33
01/25/2002	09:03:00	1.4246	33
01/25/2002	09:03:00	1.4244	33
01/25/2002	09:04:59	1.4248	33
01/25/2002	09:05:59	1.4248	33
01/25/2002	09:10:00	1.4246	33
01/25/2002	09:11:59	1.4248	33
01/25/2002	09:13:00	1.4246	33
01/25/2002	09:14:59	1.4248	33
01/25/2002	09:16:00	1.425	33
01/25/2002	09:17:00	1.4252	33
01/25/2002	09:17:59	1.4252	33
01/25/2002	09:19:00	1.4254	33
01/25/2002	09:19:00	1.4256	33
01/25/2002	09:19:00	1.4256	33
01/25/2002	09:20:00	1.4258	33
01/25/2002	09:20:59	1.4256	33
01/25/2002	09:23:00	1.4258	33
01/25/2002	09:26:00	1.4258	33
01/25/2002	09:29:00	1.4256	33
01/25/2002	09:30:00	1.4256	33
01/25/2002	09:30:59	1.4254	33
01/25/2002	09:33:59	1.4258	33
01/25/2002	09:34:59	1.4258	33
01/25/2002	09:36:00	1.4262	33
01/25/2002	09:36:00	1.4264	33
01/25/2002	09:36:59	1.4264	33
01/25/2002	09:36:59	1.4266	33
01/25/2002	09:36:59	1.4266	33
01/25/2002	09:36:59	1.4268	33
01/25/2002	09:36:59	1.4264	33
01/25/2002	09:39:00	1.4262	33
01/25/2002	09:40:00	1.426	33
01/25/2002	09:40:59	1.4258	33
01/25/2002	09:40:59	1.4262	33
01/25/2002	09:42:00	1.4262	33
01/25/2002	09:43:00	1.426	33
01/25/2002	09:43:00	1.4264	33
01/25/2002	09:45:00	1.426	33
01/25/2002	09:46:00	1.4262	33
01/25/2002	09:46:00	1.426	33
01/25/2002	09:46:59	1.426	33
01/25/2002	09:48:00	1.426	33
01/25/2002	09:49:00	1.4266	33
01/25/2002	09:50:59	1.4264	33
01/25/2002	09:53:59	1.4262	33
01/25/2002	09:56:00	1.4264	33
01/25/2002	09:59:59	1.426	33
01/25/2002	10:01:00	1.426	33
01/25/2002	10:02:00	1.4262	33
01/25/2002	10:02:59	1.4264	33
01/25/2002	10:04:00	1.4266	33
01/25/2002	10:08:00	1.4264	33
01/25/2002	10:11:00	1.4262	33
01/25/2002	10:12:00	1.426	33
01/25/2002	10:12:00	1.4258	33
01/25/2002	10:15:00	1.426	33
01/25/2002	10:17:00	1.426	33
01/25/2002	10:19:59	1.4262	33
01/25/2002	10:25:00	1.4262	33
01/25/2002	10:25:59	1.4264	33
01/25/2002	10:27:00	1.427	33
01/25/2002	10:27:00	1.4266	33
01/25/2002	10:28:00	1.4264	33
01/25/2002	10:28:59	1.4266	33
01/25/2002	10:30:00	1.4268	33
01/25/2002	10:30:00	1.4268	33
01/25/2002	10:31:00	1.4268	33
01/25/2002	10:31:59	1.4266	33
01/25/2002	10:31:59	1.4266	33
01/25/2002	10:33:00	1.4266	33
01/25/2002	10:33:00	1.4266	33
01/25/2002	10:34:00	1.4264	33
01/25/2002	10:37:00	1.4264	33
01/25/2002	10:47:00	1.4264	33
01/25/2002	10:49:00	1.4258	33
01/25/2002	10:50:00	1.4258	33
01/25/2002	10:50:00	1.4256	33
01/25/2002	10:50:59	1.4256	33
01/25/2002	10:51:59	1.425	33
01/25/2002	10:53:00	1.4248	33
01/25/2002	10:54:00	1.425	33
01/25/2002	10:54:59	1.4248	33
01/25/2002	10:54:59	1.4246	33
01/25/2002	11:02:00	1.425	33
01/25/2002	11:03:59	1.4252	33
01/25/2002	11:12:00	1.4252	33
01/25/2002	11:20:59	1.4254	33
01/25/2002	11:23:59	1.4254	33
01/25/2002	11:23:59	1.4254	33
01/25/2002	11:29:59	1.4256	33
01/25/2002	11:32:00	1.4252	33
01/25/2002	11:39:59	1.425	33
01/25/2002	11:42:59	1.4248	33
01/25/2002	11:45:00	1.4248	33
01/25/2002	11:45:00	1.4246	33
01/25/2002	11:45:00	1.4248	33
01/25/2002	11:45:00	1.4246	33
01/25/2002	11:45:59	1.4244	33
01/25/2002	11:45:59	1.424	33
01/25/2002	11:47:00	1.4238	33
01/25/2002	11:48:00	1.4238	33
01/25/2002	11:48:00	1.4236	33
01/25/2002	11:48:00	1.4236	33
01/25/2002	11:48:59	1.4236	33
01/25/2002	11:48:59	1.4236	33
01/25/2002	11:48:59	1.4234	33
01/25/2002	11:49:59	1.4232	33
01/25/2002	11:49:59	1.4234	33
01/25/2002	11:49:59	1.4236	33
01/25/2002	11:51:00	1.4236	33
01/25/2002	11:51:00	1.4236	33
01/25/2002	11:52:59	1.4236	33
01/25/2002	11:54:00	1.4238	33
01/25/2002	11:57:00	1.4238	33
01/25/2002	11:57:00	1.4236	33
01/25/2002	11:57:00	1.4236	33
01/25/2002	11:58:00	1.4236	33
01/25/2002	12:00:00	1.424	33
01/25/2002	12:00:00	1.4238	33
01/25/2002	12:01:59	1.4238	33
01/25/2002	12:04:59	1.4238	33
01/25/2002	12:05:59	1.4238	33
01/25/2002	12:07:00	1.4236	33
01/25/2002	12:07:00	1.4236	33
01/25/2002	12:07:00	1.4236	33
01/25/2002	12:08:59	1.4238	33
01/25/2002	12:10:00	1.424	33
01/25/2002	12:26:00	1.4242	33
01/25/2002	12:29:00	1.424	33
01/25/2002	12:30:59	1.424	33
01/25/2002	12:30:59	1.4238	33
01/25/2002	12:33:00	1.4236	33
01/25/2002	12:33:00	1.4238	33
01/25/2002	12:36:59	1.4238	33
01/25/2002	12:37:59	1.4238	33
01/25/2002	12:37:59	1.4236	33
01/25/2002	12:37:59	1.4236	33
01/25/2002	12:40:00	1.4238	33
01/25/2002	12:43:00	1.4238	33
01/25/2002	12:43:00	1.4238	33
01/25/2002	12:43:00	1.4238	33
01/25/2002	12:49:59	1.4238	33
01/25/2002	12:50:59	1.4236	33
01/25/2002	12:50:59	1.4232	33
01/25/2002	12:50:59	1.423	33
01/25/2002	12:50:59	1.4232	33
01/25/2002	12:50:59	1.4234	33
01/25/2002	12:50:59	1.4238	33
01/25/2002	12:52:00	1.4234	33
01/25/2002	12:52:00	1.4234	33
01/25/2002	12:52:00	1.4234	33
01/25/2002	12:52:00	1.4232	33
01/25/2002	12:52:00	1.4232	33
01/25/2002	12:52:00	1.423	33
01/25/2002	12:52:00	1.423	33
01/25/2002	12:52:00	1.4226	33
01/25/2002	12:52:00	1.4222	33
01/25/2002	12:52:00	1.4232	33
01/25/2002	12:52:00	1.4224	33
01/25/2002	12:53:00	1.4232	33
01/25/2002	12:53:00	1.423	33
01/25/2002	12:53:00	1.4228	33
01/25/2002	12:53:00	1.4228	33
01/25/2002	12:53:00	1.4226	33
01/25/2002	12:53:00	1.4228	33
01/25/2002	12:53:00	1.4226	33
01/25/2002	12:53:00	1.4228	33
01/25/2002	12:53:00	1.4228	33
01/25/2002	12:53:00	1.4224	33
01/25/2002	12:53:59	1.4228	33
01/25/2002	12:53:59	1.423	33
01/25/2002	12:53:59	1.4228	33
01/25/2002	12:53:59	1.4226	33
01/25/2002	12:53:59	1.4226	33
01/25/2002	12:53:59	1.4224	33
01/25/2002	12:53:59	1.4222	33
01/25/2002	12:53:59	1.4222	33
01/25/2002	12:53:59	1.422	33
01/25/2002	12:55:00	1.4226	33
01/25/2002	12:56:00	1.4224	33
01/25/2002	12:56:00	1.4224	33
01/25/2002	12:56:00	1.4222	33
01/25/2002	12:56:59	1.4224	33
01/25/2002	12:58:00	1.4224	33
01/25/2002	12:58:00	1.4222	33
01/25/2002	12:58:00	1.4226	33
01/25/2002	12:59:00	1.4226	33
01/25/2002	12:59:59	1.4228	33
01/25/2002	12:59:59	1.4228	33
01/25/2002	13:02:00	1.4228	33
01/25/2002	13:02:00	1.423	33
01/25/2002	13:02:59	1.423	33
01/25/2002	13:02:59	1.423	33
01/25/2002	13:02:59	1.4234	33
01/25/2002	13:02:59	1.4234	33
01/25/2002	13:05:59	1.4232	33
01/25/2002	13:06:59	1.423	33
01/25/2002	13:08:00	1.4232	33
01/25/2002	13:09:00	1.4226	33
01/25/2002	13:09:59	1.422	33
01/25/2002	13:09:59	1.4222	33
01/25/2002	13:11:00	1.4226	33
01/25/2002	13:12:00	1.4228	33
01/25/2002	13:12:00	1.4226	33
01/25/2002	13:12:00	1.4226	33
01/25/2002	13:12:00	1.4228	33
01/25/2002	13:12:59	1.423	33
01/25/2002	13:12:59	1.423	33
01/25/2002	13:14:00	1.4232	33
01/25/2002	13:15:00	1.4228	33
01/25/2002	13:15:00	1.4232	33
01/25/2002	13:15:00	1.4234	33
01/25/2002	13:15:00	1.4232	33
01/25/2002	13:15:59	1.423	33
01/25/2002	13:18:00	1.4234	33
01/25/2002	13:22:59	1.423	33
01/25/2002	13:25:59	1.4232	33
01/25/2002	13:27:00	1.423	33
01/25/2002	13:28:59	1.4232	33
01/25/2002	13:28:59	1.4232	33
01/25/2002	13:28:59	1.4232	33
01/25/2002	13:28:59	1.4232	33
01/25/2002	13:28:59	1.4232	33
01/25/2002	13:28:59	1.4232	33
01/25/2002	13:30:00	1.4234	33
01/25/2002	13:30:00	1.4236	33
01/25/2002	13:33:00	1.4234	33
01/25/2002	13:34:00	1.4232	33
01/25/2002	13:34:59	1.4232	33
01/25/2002	13:38:00	1.4234	33
01/25/2002	13:43:00	1.4234	33
01/25/2002	13:44:00	1.4232	33
01/25/2002	13:47:59	1.4232	33
01/25/2002	13:56:00	1.4234	33
01/25/2002	13:56:00	1.4234	33
01/25/2002	13:57:59	1.4232	33
01/25/2002	13:57:59	1.4234	33
01/25/2002	13:59:00	1.423	33
01/25/2002	13:59:00	1.4234	33
01/25/2002	13:59:00	1.4232	33
01/25/2002	13:59:00	1.423	33
01/25/2002	13:59:00	1.4234	33
01/25/2002	13:59:00	1.4232	33
01/25/2002	13:59:00	1.4234	49
01/26/2002	14:58:00	1.4234	73
01/26/2002	15:01:00	1.4232	65
01/26/2002	15:03:00	1.4232	65
01/26/2002	15:14:00	1.4228	65
01/26/2002	15:23:00	1.423	65
01/26/2002	15:24:59	1.4232	65
01/26/2002	15:27:59	1.4232	65
01/26/2002	15:32:00	1.4238	65
01/26/2002	15:58:00	1.4234	65
01/26/2002	16:50:59	1.4236	65
01/26/2002	16:50:59	1.424	65
01/26/2002	17:42:00	1.4238	65
01/26/2002	18:39:00	1.4242	65
01/26/2002	19:38:59	1.4244	65
01/26/2002	19:40:00	1.4246	65
01/26/2002	19:41:59	1.4246	65
01/26/2002	19:51:59	1.4244	65
01/26/2002	20:07:59	1.4246	65
01/26/2002	20:22:00	1.4246	65
01/26/2002	20:51:00	1.4244	65
01/26/2002	21:00:00	1.4244	65
01/26/2002	21:10:00	1.4246	65
01/26/2002	21:17:59	1.425	65
01/26/2002	21:30:00	1.425	65
01/26/2002	21:45:00	1.425	65
01/26/2002	21:45:00	1.4252	65
01/26/2002	21:45:00	1.4252	65
01/26/2002	21:45:00	1.4252	65
01/26/2002	21:56:00	1.425	65
01/26/2002	21:56:00	1.425	65
01/26/2002	23:02:00	1.425	65
01/26/2002	23:09:00	1.4254	65
01/26/2002	00:24:00	1.4254	65
01/26/2002	01:08:00	1.425	65
01/26/2002	01:30:00	1.4258	65
01/26/2002	01:31:00	1.426	65
01/26/2002	01:31:59	1.426	65
01/26/2002	01:37:00	1.4256	65
01/26/2002	02:02:00	1.4258	65
01/26/2002	02:02:00	1.4258	65
01/26/2002	02:02:00	1.4258	65
01/26/2002	02:02:00	1.4258	65
01/26/2002	02:02:00	1.4258	65
01/26/2002	02:02:00	1.4258	65
01/26/2002	02:03:00	1.4256	65
01/26/2002	02:03:00	1.4256	65
01/26/2002	02:07:59	1.4256	65
01/26/2002	02:07:59	1.4258	65
01/26/2002	02:07:59	1.4258	65
01/26/2002	02:07:59	1.4258	65
01/26/2002	02:07:59	1.4256	65
01/26/2002	02:07:59	1.4256	65
01/26/2002	02:07:59	1.4256	65
01/26/2002	02:10:00	1.4254	65
01/26/2002	02:10:00	1.4254	65
01/26/2002	02:10:00	1.4254	65
01/26/2002	02:10:00	1.4254	65
01/26/2002	02:10:00	1.4254	65
01/26/2002	02:10:00	1.4254	65
01/26/2002	02:10:00	1.4254	65
01/26/2002	02:13:00	1.4252	65
01/26/2002	02:13:00	1.4254	65
01/26/2002	02:13:00	1.4252	65
01/26/2002	02:13:59	1.425	65
01/26/2002	02:13:59	1.4252	65
01/26/2002	02:13:59	1.425	65
01/26/2002	02:15:00	1.425	65
01/26/2002	02:15:00	1.425	65
01/26/2002	02:15:00	1.425	65
01/26/2002	02:15:00	1.4248	65
01/26/2002	02:15:00	1.4248	65
01/26/2002	02:15:00	1.4248	65
01/26/2002	02:15:00	1.4248	65
01/26/2002	02:15:00	1.4244	65
01/26/2002	02:16:59	1.4248	65
01/26/2002	02:25:00	1.4246	65
01/26/2002	02:32:00	1.425	65
01/26/2002	02:38:00	1.4252	65
01/26/2002	02:44:00	1.4252	65
01/26/2002	02:45:59	1.4252	65
01/26/2002	02:51:59	1.4256	65
01/26/2002	02:57:00	1.4254	65
01/26/2002	02:58:00	1.4258	65
01/26/2002	02:58:00	1.4258	65
01/26/2002	03:00:00	1.426	65
01/26/2002	03:04:59	1.4258	65
01/26/2002	03:04:59	1.4258	65
01/26/2002	03:04:59	1.4258	65
01/26/2002	03:04:59	1.4258	65
01/26/2002	03:05:59	1.4258	65
01/26/2002	03:20:59	1.426	65
01/26/2002	03:20:59	1.426	65
01/26/2002	03:23:00	1.4262	65
01/26/2002	03:24:00	1.4262	65
01/26/2002	03:26:00	1.426	65
01/26/2002	03:27:59	1.4258	65
01/26/2002	03:33:59	1.4256	65
01/26/2002	03:46:00	1.4256	65
01/26/2002	03:50:59	1.425	65
01/26/2002	03:59:59	1.425	65
01/26/2002	04:02:59	1.425	65
01/26/2002	04:02:59	1.4248	65
01/26/2002	04:02:59	1.4246	65
01/26/2002	04:05:59	1.4244	65
01/26/2002	04:06:59	1.4242	65
01/26/2002	04:06:59	1.424	65
01/26/2002	04:06:59	1.4242	65
01/26/2002	04:06:59	1.4242	65
01/26/2002	04:08:00	1.424	65
01/26/2002	04:09:00	1.424	65
01/26/2002	04:09:59	1.4242	65
01/26/2002	04:09:59	1.4242	65
01/26/2002	04:11:00	1.4244	65
01/26/2002	04:12:00	1.424	65
01/26/2002	04:12:00	1.4238	65
01/26/2002	04:12:59	1.4238	65
01/26/2002	04:15:59	1.4242	65
01/26/2002	04:15:59	1.4242	65
01/26/2002	04:18:00	1.4242	65
01/26/2002	04:18:59	1.4238	65
01/26/2002	04:21:00	1.4238	65
01/26/2002	04:40:00	1.4238	65
01/26/2002	04:41:00	1.424	65
01/26/2002	04:54:59	1.4236	65
01/26/2002	05:25:00	1.4236	65
01/26/2002	05:31:00	1.424	65
01/26/2002	05:32:00	1.424	65
01/26/2002	05:39:00	1.423	65
01/26/2002	05:39:00	1.423	65
01/26/2002	05:47:00	1.423	65
01/26/2002	05:48:00	1.423	65
01/26/2002	05:48:00	1.4228	65
01/26/2002	05:51:00	1.423	65
01/26/2002	05:52:59	1.4224	65
01/26/2002	05:55:59	1.4224	65
01/26/2002	05:57:00	1.4226	65
01/26/2002	05:57:00	1.4224	65
01/26/2002	05:58:59	1.423	65
01/26/2002	05:58:59	1.423	65
01/26/2002	06:10:00	1.4244	65
01/26/2002	06:19:00	1.4236	65
01/26/2002	06:33:00	1.4234	81
01/26/2002	07:05:59	1.4236	41
01/26/2002	07:08:00	1.4232	33
01/26/2002	07:09:00	1.4232	33
01/26/2002	07:09:00	1.4232	33
01/26/2002	07:11:00	1.4232	33
01/26/2002	07:11:00	1.4232	33
01/26/2002	07:11:00	1.4232	33
01/26/2002	07:12:00	1.4234	33
01/26/2002	07:18:59	1.4234	33
01/26/2002	07:19:59	1.4236	33
01/26/2002	07:19:59	1.4234	33
01/26/2002	07:19:59	1.4236	33
01/26/2002	07:19:59	1.4234	33
01/26/2002	07:21:00	1.4236	33
01/26/2002	07:21:59	1.4236	33
01/26/2002	07:24:00	1.4234	33
01/26/2002	07:24:00	1.4232	33
01/26/2002	07:25:00	1.4232	33
01/26/2002	07:25:00	1.423	33
01/26/2002	07:25:00	1.423	33
01/26/2002	07:25:00	1.423	33
01/26/2002	07:25:59	1.4232	33
01/26/2002	07:25:59	1.423	33
01/26/2002	07:25:59	1.4228	33
01/26/2002	07:27:00	1.4226	33
01/26/2002	07:27:00	1.4228	33
01/26/2002	07:27:00	1.4228	33
01/26/2002	07:30:00	1.423	33
01/26/2002	07:30:00	1.423	33
01/26/2002	07:31:00	1.4232	33
01/26/2002	07:33:00	1.4232	33
01/26/2002	07:33:00	1.4232	33
01/26/2002	07:33:00	1.4232	33
01/26/2002	07:33:00	1.4234	33
01/26/2002	07:34:59	1.4236	33
01/26/2002	07:34:59	1.4236	33
01/26/2002	07:35:59	1.4234	33
01/26/2002	07:35:59	1.4234	33
01/26/2002	07:35:59	1.4234	33
01/26/2002	07:35:59	1.4234	33
01/26/2002	07:35:59	1.4234	33
01/26/2002	07:37:00	1.4234	33
01/26/2002	07:37:00	1.4234	33
01/26/2002	07:37:00	1.4234	33
01/26/2002	07:37:00	1.4234	33
01/26/2002	07:38:00	1.4234	33
01/26/2002	07:38:00	1.4234	33
01/26/2002	07:38:59	1.4234	33
01/26/2002	07:41:00	1.4232	33
01/26/2002	07:44:59	1.4232	33
01/26/2002	07:46:00	1.4232	33
01/26/2002	07:47:59	1.423	33
01/26/2002	07:47:59	1.423	33
01/26/2002	07:49:00	1.4228	33
01/26/2002	07:50:00	1.423	33
01/26/2002	07:50:00	1.4228	33
01/26/2002	07:50:59	1.4226	33
01/26/2002	07:50:59	1.4226	33
01/26/2002	07:50:59	1.4224	33
01/26/2002	07:50:59	1.4226	33
01/26/2002	07:50:59	1.4226	33
01/26/2002	07:51:59	1.4224	33
01/26/2002	07:51:59	1.422	33
01/26/2002	07:51:59	1.4224	33
01/26/2002	07:53:00	1.4226	33
01/26/2002	07:54:00	1.4224	33
01/26/2002	07:54:00	1.4226	33
01/26/2002	07:54:00	1.4224	33
01/26/2002	07:54:00	1.4226	33
01/26/2002	07:54:00	1.4224	33
01/26/2002	07:54:00	1.4226	33
01/26/2002	07:54:00	1.4226	33
01/26/2002	07:54:59	1.4224	33
01/26/2002	07:54:59	1.4224	33
01/26/2002	07:54:59	1.4224	33
01/26/2002	07:54:59	1.4224	33
01/26/2002	07:54:59	1.4224	33
01/26/2002	07:54:59	1.4224	33
01/26/2002	07:54:59	1.4226	33
01/26/2002	07:54:59	1.4226	33
01/26/2002	07:54:59	1.4226	33
01/26/2002	07:54:59	1.4226	33
01/26/2002	07:56:00	1.4228	33
01/26/2002	07:56:00	1.4228	33
01/26/2002	07:56:00	1.4228	33
01/26/2002	07:56:00	1.4228	33
01/26/2002	07:56:00	1.4228	33
01/26/2002	07:56:00	1.4226	33
01/26/2002	07:56:00	1.4226	33
01/26/2002	07:56:00	1.4226	33
01/26/2002	07:56:00	1.4226	33
01/26/2002	07:56:00	1.4228	33
01/26/2002	07:57:00	1.4226	33
01/26/2002	07:57:00	1.4226	33
01/26/2002	07:57:00	1.4226	33
01/26/2002	07:57:00	1.4226	33
01/26/2002	07:57:00	1.4224	33
01/26/2002	07:57:59	1.4224	33
01/26/2002	07:57:59	1.4222	33
01/26/2002	07:57:59	1.422	33
01/26/2002	07:57:59	1.4222	33
01/26/2002	07:57:59	1.4222	33
01/26/2002	07:57:59	1.4224	33
01/26/2002	07:57:59	1.4224	33
01/26/2002	07:59:00	1.4224	33
01/26/2002	07:59:00	1.4224	33
01/26/2002	07:59:00	1.4224	33
01/26/2002	07:59:00	1.4226	33
01/26/2002	08:00:00	1.4226	33
01/26/2002	08:02:00	1.4224	33
01/26/2002	08:03:59	1.4222	33
01/26/2002	08:03:59	1.4224	33
01/26/2002	08:04:59	1.4224	33
01/26/2002	08:04:59	1.4226	33
01/26/2002	08:06:59	1.4224	33
01/26/2002	08:06:59	1.4224	33
01/26/2002	08:10:00	1.4226	33
01/26/2002	08:10:59	1.4226	33
01/26/2002	08:10:59	1.4228	33
01/26/2002	08:13:00	1.4226	33
01/26/2002	08:13:00	1.423	33
01/26/2002	08:13:59	1.4228	33
01/26/2002	08:15:00	1.4226	33
01/26/2002	08:16:00	1.4226	33
01/26/2002	08:16:59	1.4224	33
01/26/2002	08:16:59	1.4222	33
01/26/2002	08:18:00	1.4218	33
01/26/2002	08:18:00	1.4216	33
01/26/2002	08:18:00	1.422	33
01/26/2002	08:18:00	1.4216	33
01/26/2002	08:18:00	1.4218	33
01/26/2002	08:18:00	1.4214	33
01/26/2002	08:18:00	1.4216	33
01/26/2002	08:18:00	1.4212	33
01/26/2002	08:19:00	1.4214	33
01/26/2002	08:19:00	1.421	33
01/26/2002	08:19:00	1.4212	33
01/26/2002	08:19:00	1.4216	33
01/26/2002	08:19:59	1.4216	33
01/26/2002	08:19:59	1.4216	33
01/26/2002	08:20:59	1.4216	33
01/26/2002	08:20:59	1.4214	33
01/26/2002	08:22:00	1.4214	33
01/26/2002	08:22:00	1.4218	33
01/26/2002	08:22:00	1.4218	33
01/26/2002	08:22:00	1.422	33
01/26/2002	08:22:00	1.4218	33
01/26/2002	08:22:00	1.422	33
01/26/2002	08:22:00	1.4216	33
01/26/2002	08:23:00	1.4218	33
01/26/2002	08:23:00	1.422	33
01/26/2002	08:23:00	1.422	33
01/26/2002	08:23:59	1.422	33
01/26/2002	08:23:59	1.422	33
01/26/2002	08:23:59	1.4222	33
01/26/2002	08:23:59	1.422	33
01/26/2002	08:25:00	1.422	33
01/26/2002	08:25:00	1.4218	33
01/26/2002	08:26:00	1.4214	33
01/26/2002	08:26:00	1.4216	33
01/26/2002	08:26:00	1.4214	33
01/26/2002	08:26:00	1.4214	33
01/26/2002	08:26:00	1.4214	33
01/26/2002	08:26:59	1.4216	33
01/26/2002	08:28:00	1.4218	33
01/26/2002	08:28:00	1.422	33
01/26/2002	08:28:00	1.4222	33
01/26/2002	08:28:00	1.4224	33
01/26/2002	08:29:00	1.4224	33
01/26/2002	08:29:00	1.4226	33
01/26/2002	08:29:00	1.4224	33
01/26/2002	08:29:59	1.4224	33
01/26/2002	08:29:59	1.4224	33
01/26/2002	08:31:00	1.4224	33
01/26/2002	08:31:00	1.4226	33
01/26/2002	08:34:00	1.4226	33
01/26/2002	08:35:00	1.423	33
01/26/2002	08:35:00	1.423	33
01/26/2002	08:35:59	1.4228	33
01/26/2002	08:36:59	1.4228	33
01/26/2002	08:38:00	1.4228	33
01/26/2002	08:38:00	1.423	33
01/26/2002	08:39:00	1.4232	33
01/26/2002	08:39:00	1.4232	33
01/26/2002	08:39:59	1.4234	33
01/26/2002	08:41:00	1.4234	33
01/26/2002	08:42:00	1.423	33
01/26/2002	08:42:00	1.4228	33
01/26/2002	08:42:59	1.4226	33
01/26/2002	08:44:00	1.4226	33
01/26/2002	08:44:00	1.4226	33
01/26/2002	08:45:59	1.4226	33
01/26/2002	08:45:59	1.4224	33
01/26/2002	08:47:00	1.4224	33
01/26/2002	08:48:59	1.4224	33
01/26/2002	08:48:59	1.4224	33
01/26/2002	08:49:59	1.4226	33
01/26/2002	08:49:59	1.4226	33
01/26/2002	08:51:00	1.4226	33
01/26/2002	08:51:59	1.4226	33
01/26/2002	08:55:00	1.4224	33
01/26/2002	08:57:00	1.4226	33
01/26/2002	08:58:00	1.4222	33
01/26/2002	08:58:59	1.4224	33
01/26/2002	09:00:00	1.4224	33
01/26/2002	09:00:00	1.4226	33
01/26/2002	09:00:00	1.423	33
01/26/2002	09:00:00	1.4234	33
01/26/2002	09:01:00	1.4232	33
01/26/2002	09:01:00	1.4232	33
01/26/2002	09:01:00	1.4232	33
01/26/2002	09:01:00	1.4232	33
01/26/2002	09:01:00	1.4234	33
01/26/2002	09:01:00	1.4236	33
01/26/2002	09:01:00	1.4236	33
01/26/2002	09:01:59	1.4234	33
01/26/2002	09:01:59	1.4232	33
01/26/2002	09:01:59	1.4232	33
01/26/2002	09:01:59	1.4232	33
01/26/2002	09:03:00	1.4232	33
01/26/2002	09:03:00	1.4238	33
01/26/2002	09:03:00	1.424	33
01/26/2002	09:03:00	1.4244	33
01/26/2002	09:04:00	1.4238	33
01/26/2002	09:04:00	1.4242	33
01/26/2002	09:04:59	1.424	33
01/26/2002	09:04:59	1.4242	33
01/26/2002	09:04:59	1.424	33
01/26/2002	09:04:59	1.424	33
01/26/2002	09:05:59	1.4238	33
01/26/2002	09:05:59	1.4236	33
01/26/2002	09:05:59	1.4236	33
01/26/2002	09:07:00	1.424	33
01/26/2002	09:08:00	1.424	33
01/26/2002	09:08:00	1.4238	33
01/26/2002	09:10:00	1.4242	33
01/26/2002	09:11:59	1.4246	33
01/26/2002	09:11:59	1.4248	33
01/26/2002	09:11:59	1.4246	33
01/26/2002	09:11:59	1.425	33
01/26/2002	09:13:00	1.4252	33
01/26/2002	09:13:00	1.4254	33
01/26/2002	09:13:00	1.425	33
01/26/2002	09:13:00	1.425	33
01/26/2002	09:14:59	1.4246	33
01/26/2002	09:14:59	1.4248	33
01/26/2002	09:16:00	1.4252	33
01/26/2002	09:17:00	1.4256	33
01/26/2002	09:17:00	1.4258	33
01/26/2002	09:17:59	1.4252	33
01/26/2002	09:17:59	1.426	33
01/26/2002	09:17:59	1.4254	33
01/26/2002	09:17:59	1.4256	33
01/26/2002	09:20:00	1.4256	33
01/26/2002	09:20:59	1.4258	33
01/26/2002	09:20:59	1.426	33
01/26/2002	09:21:59	1.4262	33
01/26/2002	09:21:59	1.4258	33
01/26/2002	09:21:59	1.426	33
01/26/2002	09:23:00	1.4258	33
01/26/2002	09:23:00	1.4258	33
01/26/2002	09:23:00	1.426	33
01/26/2002	09:23:00	1.4258	33
01/26/2002	09:23:00	1.4254	33
01/26/2002	09:23:00	1.426	33
01/26/2002	09:23:00	1.4262	33
01/26/2002	09:24:00	1.4258	33
01/26/2002	09:24:00	1.4252	33
01/26/2002	09:24:59	1.425	33
01/26/2002	09:26:00	1.425	33
01/26/2002	09:27:00	1.4248	33
01/26/2002	09:27:00	1.425	33
01/26/2002	09:27:59	1.4248	33
01/26/2002	09:27:59	1.4254	33
01/26/2002	09:27:59	1.425	33
01/26/2002	09:29:00	1.425	33
01/26/2002	09:30:00	1.4252	33
01/26/2002	09:30:00	1.4252	33
01/26/2002	09:30:00	1.4252	33
01/26/2002	09:30:00	1.425	33
01/26/2002	09:30:59	1.425	33
01/26/2002	09:32:00	1.425	33
01/26/2002	09:32:00	1.4254	33
01/26/2002	09:32:00	1.4256	33
01/26/2002	09:32:00	1.4252	33
01/26/2002	09:33:00	1.4252	33
01/26/2002	09:33:59	1.4248	33
01/26/2002	09:34:59	1.4248	33
01/26/2002	09:34:59	1.4248	33
01/26/2002	09:34:59	1.4248	33
01/26/2002	09:34:59	1.4246	33
01/26/2002	09:34:59	1.4246	33
01/26/2002	09:34:59	1.4244	33
01/26/2002	09:36:00	1.4248	33
01/26/2002	09:40:00	1.4246	33
01/26/2002	09:40:00	1.4244	33
01/26/2002	09:40:00	1.4244	33
01/26/2002	09:40:59	1.4246	33
01/26/2002	09:42:00	1.4244	33
01/26/2002	09:42:00	1.4248	33
01/26/2002	09:43:00	1.4246	33
01/26/2002	09:43:00	1.4242	33
01/26/2002	09:43:59	1.424	33
01/26/2002	09:45:00	1.424	33
01/26/2002	09:45:00	1.424	33
01/26/2002	09:46:00	1.4236	33
01/26/2002	09:48:00	1.424	33
01/26/2002	09:50:59	1.4242	33
01/26/2002	09:52:00	1.4242	33
01/26/2002	09:53:00	1.4244	33
01/26/2002	09:56:59	1.424	33
01/26/2002	09:56:59	1.4242	33
01/26/2002	09:59:00	1.4244	33
01/26/2002	10:04:00	1.4246	33
01/26/2002	10:05:59	1.4244	33
01/26/2002	10:06:59	1.4244	33
01/26/2002	10:08:00	1.4244	33
01/26/2002	10:12:00	1.4242	33
01/26/2002	10:15:59	1.424	33
01/26/2002	10:17:00	1.424	33
01/26/2002	10:19:59	1.424	33
01/26/2002	10:19:59	1.424	33
01/26/2002	10:28:00	1.4236	33
01/26/2002	10:30:00	1.4234	33
01/26/2002	10:30:00	1.4232	33
01/26/2002	10:30:00	1.423	33
01/26/2002	10:30:00	1.423	33
01/26/2002	10:30:00	1.4226	33
01/26/2002	10:31:00	1.4224	33
01/26/2002	10:31:00	1.422	33
01/26/2002	10:31:59	1.422	33
01/26/2002	10:31:59	1.422	33
01/26/2002	10:31:59	1.4218	33
01/26/2002	10:31:59	1.4224	33
01/26/2002	10:33:00	1.422	33
01/26/2002	10:34:00	1.422	33
01/26/2002	10:34:00	1.4222	33
01/26/2002	10:34:59	1.422	33
01/26/2002	10:34:59	1.422	33
01/26/2002	10:34:59	1.4218	33
01/26/2002	10:34:59	1.4218	33
01/26/2002	10:34:59	1.4218	33
01/26/2002	10:35:59	1.422	33
01/26/2002	10:38:59	1.4222	33
01/26/2002	10:38:59	1.4224	33
01/26/2002	10:41:59	1.4222	33
01/26/2002	10:43:00	1.4224	33
01/26/2002	10:43:00	1.4226	33
01/26/2002	10:44:00	1.4222	33
01/26/2002	10:44:59	1.422	33
01/26/2002	10:44:59	1.422	33
01/26/2002	10:44:59	1.4218	33
01/26/2002	10:46:00	1.4218	33
01/26/2002	10:47:59	1.4216	33
01/26/2002	10:47:59	1.4214	33
01/26/2002	10:47:59	1.4218	33
01/26/2002	10:47:59	1.4216	33
01/26/2002	10:47:59	1.4216	33
01/26/2002	10:49:00	1.4216	33
01/26/2002	10:49:00	1.4216	33
01/26/2002	10:49:00	1.4216	33
01/26/2002	10:49:00	1.4218	33
01/26/2002	10:49:00	1.4218	33
01/26/2002	10:50:00	1.422	33
01/26/2002	10:50:59	1.4218	33
01/26/2002	10:51:59	1.422	33
01/26/2002	10:53:00	1.421	33
01/26/2002	10:53:00	1.4212	33
01/26/2002	10:53:00	1.4208	33
01/26/2002	10:53:00	1.421	33
01/26/2002	10:53:00	1.4208	33
01/26/2002	10:53:00	1.4206	33
01/26/2002	10:53:00	1.4208	33
01/26/2002	10:54:00	1.4208	33
01/26/2002	10:54:00	1.4206	33
01/26/2002	10:54:00	1.4204	33
01/26/2002	10:54:59	1.4206	33
01/26/2002	10:54:59	1.4208	33
01/26/2002	10:54:59	1.4206	33
01/26/2002	10:54:59	1.4206	33
01/26/2002	10:54:59	1.4206	33
01/26/2002	10:54:59	1.4206	33
01/26/2002	10:56:00	1.4208	33
01/26/2002	10:56:00	1.4206	33
01/26/2002	10:57:00	1.4206	33
01/26/2002	10:57:00	1.4206	33
01/26/2002	10:57:00	1.4204	33
01/26/2002	10:57:00	1.4206	33
01/26/2002	10:57:00	1.4202	33
01/26/2002	10:57:00	1.42	33
01/26/2002	10:57:00	1.4202	33
01/26/2002	10:57:00	1.4208	33
01/26/2002	10:57:59	1.4206	33
01/26/2002	10:57:59	1.4206	33
01/26/2002	10:59:00	1.4202	33
01/26/2002	10:59:00	1.4206	33
01/26/2002	11:00:00	1.4204	33
01/26/2002	11:00:00	1.4206	33
01/26/2002	11:00:00	1.4206	33
01/26/2002	11:00:00	1.4208	33
01/26/2002	11:00:59	1.4208	33
01/26/2002	11:00:59	1.421	33
01/26/2002	11:00:59	1.421	33
01/26/2002	11:00:59	1.4208	33
01/26/2002	11:02:00	1.4206	33
01/26/2002	11:02:00	1.4208	33
01/26/2002	11:02:00	1.421	33
01/26/2002	11:03:00	1.4208	33
01/26/2002	11:03:59	1.4206	33
01/26/2002	11:03:59	1.421	33
01/26/2002	11:04:59	1.4208	33
01/26/2002	11:06:00	1.4204	33
01/26/2002	11:06:59	1.4204	33
01/26/2002	11:07:59	1.42	33
01/26/2002	11:07:59	1.4196	33
01/26/2002	11:07:59	1.4202	33
01/26/2002	11:07:59	1.42	33
01/26/2002	11:07:59	1.4196	33
01/26/2002	11:07:59	1.4194	33
01/26/2002	11:09:00	1.4192	33
01/26/2002	11:09:00	1.4196	33
01/26/2002	11:09:00	1.4194	33
01/26/2002	11:09:00	1.4192	33
01/26/2002	11:09:00	1.4194	33
01/26/2002	11:09:00	1.4196	33
01/26/2002	11:09:00	1.4192	33
01/26/2002	11:09:00	1.4194	33
01/26/2002	11:10:00	1.4196	33
01/26/2002	11:10:00	1.4194	33
01/26/2002	11:10:00	1.4194	33
01/26/2002	11:10:00	1.4196	33
01/26/2002	11:10:00	1.4196	33
01/26/2002	11:10:59	1.419	33
01/26/2002	11:12:00	1.4192	33
01/26/2002	11:12:00	1.419	33
01/26/2002	11:12:00	1.4186	33
01/26/2002	11:12:00	1.4184	33
01/26/2002	11:12:00	1.4186	33
01/26/2002	11:12:00	1.4188	33
01/26/2002	11:12:00	1.419	33
01/26/2002	11:12:00	1.419	33
01/26/2002	11:12:00	1.419	33
01/26/2002	11:13:00	1.419	33
01/26/2002	11:13:00	1.419	33
01/26/2002	11:13:00	1.4188	33
01/26/2002	11:13:00	1.4186	33
01/26/2002	11:13:00	1.4188	33
01/26/2002	11:13:00	1.4188	33
01/26/2002	11:13:00	1.4186	33
01/26/2002	11:13:00	1.4184	33
01/26/2002	11:13:59	1.4184	33
01/26/2002	11:13:59	1.4186	33
01/26/2002	11:13:59	1.4182	33
01/26/2002	11:13:59	1.4186	33
01/26/2002	11:13:59	1.4186	33
01/26/2002	11:13:59	1.4186	33
01/26/2002	11:13:59	1.4182	33
01/26/2002	11:15:00	1.4184	33
01/26/2002	11:15:00	1.4184	33
01/26/2002	11:15:00	1.4184	33
01/26/2002	11:15:00	1.4182	33
01/26/2002	11:15:00	1.418	33
01/26/2002	11:15:00	1.4178	33
01/26/2002	11:15:00	1.418	33
01/26/2002	11:15:00	1.4176	33
01/26/2002	11:15:00	1.4178	33
01/26/2002	11:15:00	1.418	33
01/26/2002	11:16:00	1.4174	33
01/26/2002	11:16:00	1.4176	33
01/26/2002	11:16:00	1.418	33
01/26/2002	11:16:00	1.4178	33
01/26/2002	11:16:00	1.4178	33
01/26/2002	11:16:00	1.4176	33
01/26/2002	11:16:00	1.4174	33
01/26/2002	11:16:00	1.417	33
01/26/2002	11:16:00	1.4172	33
01/26/2002	11:16:59	1.4176	33
01/26/2002	11:16:59	1.4176	33
01/26/2002	11:16:59	1.4176	33
01/26/2002	11:16:59	1.4176	33
01/26/2002	11:16:59	1.4176	33
01/26/2002	11:16:59	1.4176	33
01/26/2002	11:16:59	1.4178	33
01/26/2002	11:16:59	1.4172	33
01/26/2002	11:16:59	1.4176	33
01/26/2002	11:16:59	1.4176	33
01/26/2002	11:16:59	1.4176	33
01/26/2002	11:16:59	1.4178	33
01/26/2002	11:16:59	1.4176	33
01/26/2002	11:16:59	1.4178	33
01/26/2002	11:18:00	1.4178	33
01/26/2002	11:18:00	1.4172	33
01/26/2002	11:18:00	1.4176	33
01/26/2002	11:18:00	1.418	33
01/26/2002	11:19:00	1.4174	33
01/26/2002	11:19:00	1.4172	33
01/26/2002	11:19:00	1.4176	33
01/26/2002	11:19:59	1.4172	33
01/26/2002	11:19:59	1.4172	33
01/26/2002	11:19:59	1.417	33
01/26/2002	11:19:59	1.417	33
01/26/2002	11:19:59	1.4168	33
01/26/2002	11:19:59	1.4166	33
01/26/2002	11:19:59	1.4164	33
01/26/2002	11:19:59	1.4166	33
01/26/2002	11:20:59	1.417	33
01/26/2002	11:20:59	1.4168	33
01/26/2002	11:20:59	1.417	33
01/26/2002	11:20:59	1.417	33
01/26/2002	11:22:00	1.417	33
01/26/2002	11:22:00	1.417	33
01/26/2002	11:22:00	1.4168	33
01/26/2002	11:22:00	1.4166	33
01/26/2002	11:22:00	1.417	33
01/26/2002	11:22:00	1.417	33
01/26/2002	11:22:00	1.417	33
01/26/2002	11:22:00	1.4168	33
01/26/2002	11:22:00	1.4168	33
01/26/2002	11:22:00	1.4168	33
01/26/2002	11:22:00	1.4168	33
01/26/2002	11:22:00	1.4168	33
01/26/2002	11:22:00	1.417	33
01/26/2002	11:22:00	1.417	33
01/26/2002	11:22:00	1.4168	33
01/26/2002	11:22:00	1.417	33
01/26/2002	11:23:00	1.4168	33
01/26/2002	11:23:00	1.4168	33
01/26/2002	11:23:59	1.4168	33
01/26/2002	11:25:00	1.4166	33
01/26/2002	11:25:00	1.4162	33
01/26/2002	11:25:00	1.4164	33
01/26/2002	11:26:00	1.4166	33
01/26/2002	11:26:00	1.4164	33
01/26/2002	11:26:00	1.4166	33
01/26/2002	11:26:00	1.4166	33
01/26/2002	11:26:59	1.4166	33
01/26/2002	11:26:59	1.4166	33
01/26/2002	11:26:59	1.4166	33
01/26/2002	11:26:59	1.4162	33
01/26/2002	11:26:59	1.4166	33
01/26/2002	11:28:00	1.4168	33
01/26/2002	11:28:00	1.4168	33
01/26/2002	11:28:00	1.4168	33
01/26/2002	11:28:00	1.4168	33
01/26/2002	11:29:00	1.417	33
01/26/2002	11:29:00	1.417	33
01/26/2002	11:29:00	1.4168	33
01/26/2002	11:29:59	1.4172	33
01/26/2002	11:31:00	1.4168	33
01/26/2002	11:31:00	1.4168	33
01/26/2002	11:31:00	1.4166	33
01/26/2002	11:31:00	1.4166	33
01/26/2002	11:31:00	1.4164	33
01/26/2002	11:32:00	1.416	33
01/26/2002	11:32:00	1.416	33
01/26/2002	11:32:00	1.416	33
01/26/2002	11:32:00	1.4162	33
01/26/2002	11:32:00	1.4164	33
01/26/2002	11:32:00	1.4162	33
01/26/2002	11:32:00	1.4162	33
01/26/2002	11:32:00	1.4156	33
01/26/2002	11:32:59	1.416	33
01/26/2002	11:32:59	1.4156	33
01/26/2002	11:32:59	1.4154	33
01/26/2002	11:32:59	1.4152	33
01/26/2002	11:32:59	1.415	33
01/26/2002	11:32:59	1.4154	33
01/26/2002	11:34:00	1.4158	33
01/26/2002	11:34:00	1.4158	33
01/26/2002	11:34:00	1.4158	33
01/26/2002	11:34:00	1.4158	33
01/26/2002	11:34:00	1.4152	33
01/26/2002	11:35:00	1.415	33
01/26/2002	11:35:00	1.4146	33
01/26/2002	11:35:00	1.415	33
01/26/2002	11:35:00	1.415	33
01/26/2002	11:35:00	1.4148	33
01/26/2002	11:35:00	1.415	33
01/26/2002	11:35:59	1.415	33
01/26/2002	11:35:59	1.415	33
01/26/2002	11:35:59	1.4144	33
01/26/2002	11:35:59	1.4144	33
01/26/2002	11:35:59	1.4146	33
01/26/2002	11:35:59	1.4144	33
01/26/2002	11:35:59	1.414	33
01/26/2002	11:35:59	1.4142	33
01/26/2002	11:35:59	1.4148	33
01/26/2002	11:36:59	1.4144	33
01/26/2002	11:36:59	1.4142	33
01/26/2002	11:36:59	1.4144	33
01/26/2002	11:36:59	1.4142	33
01/26/2002	11:36:59	1.4148	33
01/26/2002	11:36:59	1.4148	33
01/26/2002	11:36:59	1.4148	33
01/26/2002	11:36:59	1.414	33
01/26/2002	11:36:59	1.4148	33
01/26/2002	11:36:59	1.4148	33
01/26/2002	11:36:59	1.4138	33
01/26/2002	11:38:00	1.4144	33
01/26/2002	11:38:00	1.4146	33
01/26/2002	11:39:00	1.4144	33
01/26/2002	11:39:00	1.4146	33
01/26/2002	11:39:59	1.4148	33
01/26/2002	11:39:59	1.4146	33
01/26/2002	11:39:59	1.4144	33
01/26/2002	11:41:00	1.414	33
01/26/2002	11:41:00	1.4142	33
01/26/2002	11:41:00	1.4138	33
01/26/2002	11:41:00	1.4136	33
01/26/2002	11:41:00	1.414	33
01/26/2002	11:41:00	1.4138	33
01/26/2002	11:41:00	1.414	33
01/26/2002	11:41:00	1.414	33
01/26/2002	11:41:00	1.414	33
01/26/2002	11:41:00	1.414	33
01/26/2002	11:42:00	1.4138	33
01/26/2002	11:42:00	1.4136	33
01/26/2002	11:42:00	1.4134	33
01/26/2002	11:42:00	1.4134	33
01/26/2002	11:42:00	1.4132	33
01/26/2002	11:42:00	1.413	33
01/26/2002	11:42:00	1.4134	33
01/26/2002	11:42:00	1.4134	33
01/26/2002	11:42:00	1.4134	33
01/26/2002	11:42:00	1.4132	33
01/26/2002	11:42:00	1.4132	33
01/26/2002	11:42:00	1.4134	33
01/26/2002	11:42:00	1.4134	33
01/26/2002	11:42:00	1.4136	33
01/26/2002	11:42:59	1.4136	33
01/26/2002	11:42:59	1.4136	33
01/26/2002	11:42:59	1.414	33
01/26/2002	11:42:59	1.4138	33
01/26/2002	11:42:59	1.414	33
01/26/2002	11:42:59	1.414	33
01/26/2002	11:42:59	1.4138	33
01/26/2002	11:42:59	1.4138	33
01/26/2002	11:42:59	1.4134	33
01/26/2002	11:42:59	1.4132	33
01/26/2002	11:42:59	1.4134	33
01/26/2002	11:42:59	1.4136	33
01/26/2002	11:42:59	1.4136	33
01/26/2002	11:42:59	1.4132	33
01/26/2002	11:44:00	1.4132	33
01/26/2002	11:44:00	1.4134	33
01/26/2002	11:44:00	1.413	33
01/26/2002	11:44:00	1.4132	33
01/26/2002	11:44:00	1.4134	33
01/26/2002	11:44:00	1.413	33
01/26/2002	11:44:00	1.4126	33
01/26/2002	11:44:00	1.413	33
01/26/2002	11:44:00	1.413	33
01/26/2002	11:44:00	1.4128	33
01/26/2002	11:44:00	1.4128	33
01/26/2002	11:44:00	1.412	33
01/26/2002	11:45:00	1.4126	33
01/26/2002	11:45:00	1.4122	33
01/26/2002	11:45:00	1.4126	33
01/26/2002	11:45:00	1.4128	33
01/26/2002	11:45:00	1.4124	33
01/26/2002	11:45:00	1.4128	33
01/26/2002	11:45:00	1.4126	33
01/26/2002	11:45:00	1.4122	33
01/26/2002	11:45:00	1.4128	33
01/26/2002	11:45:00	1.4126	33
01/26/2002	11:45:00	1.4126	33
01/26/2002	11:45:00	1.4128	33
01/26/2002	11:45:00	1.4128	33
01/26/2002	11:45:00	1.4124	33
01/26/2002	11:45:59	1.4128	33
01/26/2002	11:45:59	1.4128	33
01/26/2002	11:45:59	1.4124	33
01/26/2002	11:45:59	1.413	33
01/26/2002	11:45:59	1.4128	33
01/26/2002	11:45:59	1.4128	33
01/26/2002	11:45:59	1.4126	33
01/26/2002	11:45:59	1.4128	33
01/26/2002	11:45:59	1.413	33
01/26/2002	11:45:59	1.4128	33
01/26/2002	11:45:59	1.413	33
01/26/2002	11:45:59	1.413	33
01/26/2002	11:45:59	1.413	33
01/26/2002	11:45:59	1.413	33
01/26/2002	11:45:59	1.413	33
01/26/2002	11:47:00	1.413	33
01/26/2002	11:47:00	1.4132	33
01/26/2002	11:47:00	1.4128	33
01/26/2002	11:47:00	1.4126	33
01/26/2002	11:47:00	1.4122	33
01/26/2002	11:47:00	1.4126	33
01/26/2002	11:48:00	1.4126	33
01/26/2002	11:48:00	1.4126	33
01/26/2002	11:48:00	1.4122	33
01/26/2002	11:48:00	1.4124	33
01/26/2002	11:48:00	1.4126	33
01/26/2002	11:48:00	1.412	33
01/26/2002	11:48:00	1.4126	33
01/26/2002	11:48:00	1.4118	33
01/26/2002	11:48:00	1.4126	33
01/26/2002	11:48:59	1.4126	33
01/26/2002	11:48:59	1.4126	33
01/26/2002	11:48:59	1.4126	33
01/26/2002	11:49:59	1.4128	33
01/26/2002	11:49:59	1.4128	33
01/26/2002	11:49:59	1.4128	33
01/26/2002	11:49:59	1.4126	33
01/26/2002	11:51:00	1.4128	33
01/26/2002	11:51:00	1.4126	33
01/26/2002	11:51:59	1.4128	33
01/26/2002	11:51:59	1.4126	33
01/26/2002	11:51:59	1.4126	33
01/26/2002	11:52:59	1.4124	33
01/26/2002	11:52:59	1.4128	33
01/26/2002	11:52:59	1.4128	33
01/26/2002	11:52:59	1.413	33
01/26/2002	11:52:59	1.4132	33
01/26/2002	11:52:59	1.4126	33
01/26/2002	11:54:00	1.413	33
01/26/2002	11:54:00	1.413	33
01/26/2002	11:54:00	1.4128	33
01/26/2002	11:54:00	1.4126	33
01/26/2002	11:54:00	1.4124	33
01/26/2002	11:54:00	1.4124	33
01/26/2002	11:54:00	1.4128	33
01/26/2002	11:55:00	1.4126	33
01/26/2002	11:55:00	1.4126	33
01/26/2002	11:55:00	1.4128	33
01/26/2002	11:55:00	1.4128	33
01/26/2002	11:55:59	1.4134	33
01/26/2002	11:55:59	1.4132	33
01/26/2002	11:57:00	1.4132	33
01/26/2002	11:57:00	1.413	33
01/26/2002	11:57:00	1.413	33
01/26/2002	11:57:00	1.413	33
01/26/2002	11:57:00	1.4132	33
01/26/2002	11:57:00	1.4132	33
01/26/2002	11:57:00	1.4132	33
01/26/2002	11:58:59	1.4134	33
01/26/2002	11:58:59	1.413	33
01/26/2002	11:58:59	1.413	33
01/26/2002	12:00:00	1.413	33
01/26/2002	12:00:00	1.413	33
01/26/2002	12:01:00	1.4132	33
01/26/2002	12:01:59	1.4132	33
01/26/2002	12:01:59	1.4132	33
01/26/2002	12:04:00	1.4136	33
01/26/2002	12:04:00	1.4138	33
01/26/2002	12:04:00	1.4136	33
01/26/2002	12:04:00	1.4138	33
01/26/2002	12:04:00	1.4138	33
01/26/2002	12:04:00	1.4138	33
01/26/2002	12:04:00	1.4138	33
01/26/2002	12:04:59	1.4138	33
01/26/2002	12:04:59	1.4138	33
01/26/2002	12:04:59	1.4138	33
01/26/2002	12:04:59	1.4138	33
01/26/2002	12:04:59	1.4138	33
01/26/2002	12:05:59	1.414	33
01/26/2002	12:05:59	1.4138	33
01/26/2002	12:05:59	1.4138	33
01/26/2002	12:05:59	1.4138	33
01/26/2002	12:05:59	1.4136	33
01/26/2002	12:07:00	1.4138	33
01/26/2002	12:07:00	1.4138	33
01/26/2002	12:07:00	1.4138	33
01/26/2002	12:08:00	1.414	33
01/26/2002	12:08:00	1.4138	33
01/26/2002	12:08:00	1.4138	33
01/26/2002	12:08:59	1.4138	33
01/26/2002	12:08:59	1.4138	33
01/26/2002	12:08:59	1.4138	33
01/26/2002	12:08:59	1.4138	33
01/26/2002	12:08:59	1.4138	33
01/26/2002	12:08:59	1.4138	33
01/26/2002	12:08:59	1.4138	33
01/26/2002	12:08:59	1.4138	33
01/26/2002	12:08:59	1.4138	33
01/26/2002	12:08:59	1.4138	33
01/26/2002	12:08:59	1.4138	33
01/26/2002	12:10:00	1.4138	33
01/26/2002	12:10:00	1.4138	33
01/26/2002	12:10:00	1.4138	33
01/26/2002	12:10:00	1.4138	33
01/26/2002	12:11:00	1.414	33
01/26/2002	12:11:00	1.4138	33
01/26/2002	12:14:00	1.414	33
01/26/2002	12:16:00	1.4138	33
01/26/2002	12:17:00	1.4138	33
01/26/2002	12:20:00	1.4142	33
01/26/2002	12:24:59	1.4138	33
01/26/2002	12:27:00	1.4136	33
01/26/2002	12:27:00	1.4136	33
01/26/2002	12:27:00	1.4134	33
01/26/2002	12:27:59	1.4132	33
01/26/2002	12:27:59	1.413	33
01/26/2002	12:27:59	1.4128	33
01/26/2002	12:27:59	1.4126	33
01/26/2002	12:29:00	1.4126	33
01/26/2002	12:30:00	1.413	33
01/26/2002	12:30:59	1.4126	33
01/26/2002	12:30:59	1.413	33
01/26/2002	12:36:00	1.413	33
01/26/2002	12:36:00	1.4136	33
01/26/2002	12:37:59	1.4132	33
01/26/2002	12:39:00	1.4132	33
01/26/2002	12:39:00	1.4132	33
01/26/2002	12:39:00	1.4132	33
01/26/2002	12:39:00	1.4132	33
01/26/2002	12:39:00	1.4132	33
01/26/2002	12:39:00	1.4132	33
01/26/2002	12:39:00	1.4132	33
01/26/2002	12:39:00	1.4132	33
01/26/2002	12:39:00	1.4132	33
01/26/2002	12:40:00	1.4132	33
01/26/2002	12:40:59	1.413	33
01/26/2002	12:42:00	1.4136	33
01/26/2002	12:42:00	1.4134	33
01/26/2002	12:43:59	1.413	33
01/26/2002	12:43:59	1.4128	33
01/26/2002	12:45:00	1.413	33
01/26/2002	12:46:00	1.4128	33
01/26/2002	12:52:00	1.4126	33
01/26/2002	12:53:00	1.4134	33
01/26/2002	12:53:59	1.4134	33
01/26/2002	12:53:59	1.4138	33
01/26/2002	12:53:59	1.4138	33
01/26/2002	12:55:00	1.4136	33
01/26/2002	12:56:00	1.4138	33
01/26/2002	12:56:00	1.414	33
01/26/2002	12:56:00	1.4142	33
01/26/2002	12:56:00	1.4144	33
01/26/2002	12:56:00	1.414	33
01/26/2002	12:58:00	1.4144	33
01/26/2002	13:02:00	1.4144	33
01/26/2002	13:05:00	1.4142	33
01/26/2002	13:05:59	1.4144	33
01/26/2002	13:08:00	1.4146	33
01/26/2002	13:09:00	1.4144	33
01/26/2002	13:09:59	1.4144	33
01/26/2002	13:09:59	1.4144	33
01/26/2002	13:11:00	1.4144	33
01/26/2002	13:12:59	1.414	33
01/26/2002	13:12:59	1.414	33
01/26/2002	13:12:59	1.414	33
01/26/2002	13:12:59	1.414	33
01/26/2002	13:12:59	1.414	33
01/26/2002	13:17:00	1.414	33
01/26/2002	13:17:00	1.414	33
01/26/2002	13:18:00	1.4142	33
01/26/2002	13:18:00	1.4144	33
01/26/2002	13:18:00	1.4144	33
01/26/2002	13:19:59	1.4144	33
01/26/2002	13:19:59	1.4146	33
01/26/2002	13:19:59	1.4144	33
01/26/2002	13:21:00	1.4144	33
01/26/2002	13:21:00	1.4144	33
01/26/2002	13:21:59	1.4144	33
01/26/2002	13:22:59	1.4148	33
01/26/2002	13:22:59	1.415	33
01/26/2002	13:25:59	1.415	33
01/26/2002	13:25:59	1.4146	33
01/26/2002	13:27:00	1.4146	33
01/26/2002	13:27:00	1.4144	33
01/26/2002	13:27:00	1.4148	33
01/26/2002	13:28:00	1.4146	33
01/26/2002	13:35:59	1.4146	33
01/26/2002	13:41:59	1.4142	33
01/26/2002	13:41:59	1.4142	33
01/26/2002	13:41:59	1.4142	33
01/26/2002	13:41:59	1.4144	33
01/26/2002	13:41:59	1.4144	33
01/26/2002	13:41:59	1.4144	33
01/26/2002	13:41:59	1.4144	33
01/26/2002	13:43:00	1.4146	33
01/26/2002	13:44:59	1.4144	33
01/26/2002	13:44:59	1.4144	33
01/26/2002	13:46:00	1.4148	33
01/26/2002	13:46:00	1.4148	33
01/26/2002	13:47:00	1.4146	33
01/26/2002	13:47:59	1.4144	33
01/26/2002	13:49:00	1.4144	33
01/26/2002	13:50:00	1.4146	33
01/26/2002	13:51:59	1.4146	33
01/26/2002	13:53:00	1.4148	33
01/26/2002	13:53:00	1.4146	33
01/26/2002	13:53:00	1.4146	33
01/26/2002	13:53:00	1.4148	33
01/26/2002	13:53:00	1.4148	33
01/26/2002	13:53:00	1.4146	33
01/26/2002	13:54:00	1.4146	33
01/26/2002	13:54:00	1.4146	33
01/26/2002	13:54:00	1.4146	33
01/26/2002	13:54:00	1.4144	33
01/26/2002	13:54:59	1.4142	33
01/26/2002	13:54:59	1.414	33
01/26/2002	13:54:59	1.414	33
01/26/2002	13:54:59	1.414	33
01/26/2002	13:54:59	1.4142	33
01/26/2002	13:54:59	1.414	33
01/26/2002	13:54:59	1.4146	33
01/26/2002	13:54:59	1.4144	33
01/26/2002	13:56:00	1.415	33
01/26/2002	13:56:00	1.4148	33
01/26/2002	13:56:00	1.415	33
01/26/2002	13:56:00	1.4146	33
01/26/2002	13:57:00	1.4146	33
01/26/2002	13:57:00	1.4146	33
01/26/2002	13:57:00	1.4144	33
01/26/2002	13:57:00	1.4144	33
01/26/2002	13:57:00	1.4146	33
01/26/2002	13:57:59	1.4144	33
01/26/2002	13:57:59	1.4146	33
01/26/2002	13:57:59	1.4144	33
01/26/2002	13:57:59	1.4148	33
01/26/2002	13:59:00	1.4146	33
01/26/2002	13:59:00	1.4144	33
01/26/2002	13:59:00	1.4146	33
01/26/2002	13:59:00	1.4144	49
01/27/2002	14:34:00	1.4144	73
01/27/2002	14:49:59	1.4146	65
01/27/2002	15:07:00	1.4148	65
01/27/2002	15:07:00	1.4148	65
01/27/2002	15:08:00	1.4146	65
01/27/2002	15:16:00	1.4148	65
01/27/2002	15:48:00	1.4152	65
01/27/2002	15:52:00	1.4152	65
01/27/2002	15:58:00	1.4154	65
01/27/2002	17:32:59	1.415	65
01/27/2002	17:41:00	1.415	65
01/27/2002	17:45:59	1.4148	65
01/27/2002	18:01:00	1.4148	65
01/27/2002	18:11:00	1.4146	65
01/27/2002	18:11:59	1.4146	65
01/27/2002	18:11:59	1.4146	65
01/27/2002	18:17:00	1.4146	65
01/27/2002	18:20:59	1.4148	65
01/27/2002	18:36:00	1.415	65
01/27/2002	19:05:59	1.4154	65
01/27/2002	19:05:59	1.4154	65
01/27/2002	19:05:59	1.4154	65
01/27/2002	19:05:59	1.4154	65
01/27/2002	19:11:00	1.4156	65
01/27/2002	19:11:00	1.4156	65
01/27/2002	19:18:00	1.416	65
01/27/2002	19:18:59	1.416	65
01/27/2002	19:18:59	1.416	65
01/27/2002	19:18:59	1.4158	65
01/27/2002	19:18:59	1.4156	65
01/27/2002	19:18:59	1.415	65
01/27/2002	19:21:00	1.4158	65
01/27/2002	19:21:00	1.4158	65
01/27/2002	19:57:00	1.4154	65
01/27/2002	20:18:00	1.4154	65
01/27/2002	21:08:00	1.4154	65
01/27/2002	21:11:00	1.415	65
01/27/2002	21:46:59	1.4152	65
01/27/2002	21:46:59	1.415	65
01/27/2002	21:56:59	1.4156	65
01/27/2002	23:03:00	1.4154	65
01/27/2002	23:10:00	1.415	65
01/27/2002	23:26:59	1.4154	65
01/27/2002	23:32:00	1.415	65
01/27/2002	23:48:00	1.4148	65
01/27/2002	00:01:00	1.4154	65
01/27/2002	00:14:59	1.4158	65
01/27/2002	00:17:00	1.4158	65
01/27/2002	00:17:00	1.4156	65
01/27/2002	00:30:00	1.4154	65
01/27/2002	00:36:00	1.415	65
01/27/2002	00:56:59	1.4152	65
01/27/2002	01:25:00	1.4158	65
01/27/2002	01:31:00	1.4158	65
01/27/2002	01:37:00	1.4158	65
01/27/2002	01:37:00	1.4162	65
01/27/2002	01:38:59	1.4156	65
01/27/2002	01:41:00	1.4146	65
01/27/2002	01:43:00	1.4146	65
01/27/2002	01:44:00	1.4146	65
01/27/2002	01:54:00	1.415	65
01/27/2002	01:54:00	1.415	65
01/27/2002	01:56:00	1.4146	65
01/27/2002	01:56:00	1.4146	65
01/27/2002	01:57:00	1.4144	65
01/27/2002	01:57:00	1.4142	65
01/27/2002	01:57:59	1.414	65
01/27/2002	02:00:00	1.4142	65
01/27/2002	02:00:00	1.4142	65
01/27/2002	02:00:00	1.4142	65
01/27/2002	02:00:00	1.414	65
01/27/2002	02:02:00	1.4134	65
01/27/2002	02:02:00	1.4134	65
01/27/2002	02:02:00	1.414	65
01/27/2002	02:04:59	1.4142	65
01/27/2002	02:04:59	1.4144	65
01/27/2002	02:06:59	1.4142	65
01/27/2002	02:06:59	1.4142	65
01/27/2002	02:09:00	1.4146	65
01/27/2002	02:10:00	1.4146	65
01/27/2002	02:10:00	1.4148	65
01/27/2002	02:10:59	1.4146	65
01/27/2002	02:10:59	1.4146	65
01/27/2002	02:10:59	1.4146	65
01/27/2002	02:25:00	1.4152	65
01/27/2002	02:26:00	1.4152	65
01/27/2002	02:32:00	1.4148	65
01/27/2002	02:35:00	1.4146	65
01/27/2002	02:35:00	1.4148	65
01/27/2002	02:38:00	1.4146	65
01/27/2002	02:45:59	1.4158	65
01/27/2002	02:45:59	1.4156	65
01/27/2002	02:52:59	1.4158	65
01/27/2002	02:58:00	1.4158	65
01/27/2002	03:00:00	1.4156	65
01/27/2002	03:01:59	1.4158	65
01/27/2002	03:20:00	1.4146	65
01/27/2002	03:30:00	1.4144	65
01/27/2002	03:34:59	1.414	65
01/27/2002	03:49:00	1.4148	65
01/27/2002	04:17:00	1.4144	65
01/27/2002	04:31:59	1.414	65
01/27/2002	04:46:00	1.414	65
01/27/2002	05:03:59	1.415	65
01/27/2002	05:10:00	1.4144	65
01/27/2002	05:13:00	1.415	65
01/27/2002	05:35:59	1.4148	65
01/27/2002	05:36:59	1.4148	65
01/27/2002	05:45:00	1.4156	65
01/27/2002	05:48:59	1.415	65
01/27/2002	05:49:59	1.4154	65
01/27/2002	05:55:59	1.4154	65
01/27/2002	06:01:00	1.416	65
01/27/2002	06:01:59	1.4158	65
01/27/2002	06:05:59	1.4154	65
01/27/2002	06:10:00	1.4152	65
01/27/2002	06:11:00	1.4154	65
01/27/2002	06:21:59	1.4156	65
01/27/2002	06:24:00	1.416	65
01/27/2002	06:24:59	1.416	65
01/27/2002	06:30:59	1.416	65
01/27/2002	06:30:59	1.416	65
01/27/2002	06:40:00	1.4158	65
01/27/2002	06:42:00	1.4162	65
01/27/2002	06:42:00	1.4164	65
01/27/2002	06:42:00	1.4164	65
01/27/2002	06:49:00	1.4162	65
01/27/2002	06:49:59	1.4164	65
01/27/2002	06:50:59	1.4166	65
01/27/2002	06:50:59	1.4168	65
01/27/2002	06:53:59	1.4168	65
01/27/2002	06:53:59	1.417	65
01/27/2002	06:58:00	1.4176	65
01/27/2002	06:59:00	1.4178	65
01/27/2002	07:01:00	1.417	57
01/27/2002	07:04:00	1.4172	33
01/27/2002	07:08:00	1.4166	33
01/27/2002	07:11:00	1.4164	33
01/27/2002	07:11:00	1.4164	33
01/27/2002	07:11:00	1.4164	33
01/27/2002	07:12:00	1.4162	33
01/27/2002	07:14:00	1.4162	33
01/27/2002	07:15:00	1.416	33
01/27/2002	07:15:00	1.416	33
01/27/2002	07:18:00	1.4162	33
01/27/2002	07:18:59	1.4162	33
01/27/2002	07:18:59	1.4162	33
01/27/2002	07:18:59	1.4162	33
01/27/2002	07:18:59	1.4162	33
01/27/2002	07:18:59	1.4162	33
01/27/2002	07:19:59	1.4164	33
01/27/2002	07:19:59	1.4162	33
01/27/2002	07:19:59	1.4162	33
01/27/2002	07:19:59	1.4162	33
01/27/2002	07:19:59	1.416	33
01/27/2002	07:21:00	1.4162	33
01/27/2002	07:21:00	1.4162	33
01/27/2002	07:21:00	1.4162	33
01/27/2002	07:21:00	1.4162	33
01/27/2002	07:21:00	1.4162	33
01/27/2002	07:21:59	1.416	33
01/27/2002	07:21:59	1.416	33
01/27/2002	07:21:59	1.416	33
01/27/2002	07:22:59	1.416	33
01/27/2002	07:22:59	1.416	33
01/27/2002	07:22:59	1.416	33
01/27/2002	07:22:59	1.4158	33
01/27/2002	07:22:59	1.4158	33
01/27/2002	07:22:59	1.4158	33
01/27/2002	07:22:59	1.4158	33
01/27/2002	07:22:59	1.416	33
01/27/2002	07:24:00	1.4158	33
01/27/2002	07:24:00	1.4156	33
01/27/2002	07:24:00	1.4158	33
01/27/2002	07:25:00	1.4156	33
01/27/2002	07:25:00	1.4156	33
01/27/2002	07:25:00	1.4156	33
01/27/2002	07:25:00	1.4156	33
01/27/2002	07:25:00	1.4154	33
01/27/2002	07:27:00	1.4152	33
01/27/2002	07:27:00	1.4156	33
01/27/2002	07:27:00	1.4154	33
01/27/2002	07:28:00	1.4154	33
01/27/2002	07:28:59	1.4156	33
01/27/2002	07:30:00	1.4158	33
01/27/2002	07:30:00	1.4156	33
01/27/2002	07:30:00	1.4154	33
01/27/2002	07:31:00	1.4152	33
01/27/2002	07:31:59	1.4152	33
01/27/2002	07:31:59	1.4152	33
01/27/2002	07:31:59	1.415	33
01/27/2002	07:31:59	1.4154	33
01/27/2002	07:31:59	1.4158	33
01/27/2002	07:33:00	1.4158	33
01/27/2002	07:33:00	1.4158	33
01/27/2002	07:34:00	1.4156	33
01/27/2002	07:34:00	1.4156	33
01/27/2002	07:34:00	1.4152	33
01/27/2002	07:34:59	1.415	33
01/27/2002	07:35:59	1.4152	33
01/27/2002	07:38:00	1.4154	33
01/27/2002	07:38:59	1.4158	33
01/27/2002	07:41:00	1.416	33
01/27/2002	07:41:00	1.4156	33
01/27/2002	07:41:59	1.4156	33
01/27/2002	07:41:59	1.4154	33
01/27/2002	07:44:00	1.4156	33
01/27/2002	07:46:00	1.416	33
01/27/2002	07:46:00	1.416	33
01/27/2002	07:47:00	1.416	33
01/27/2002	07:47:00	1.4158	33
01/27/2002	07:47:59	1.4158	33
01/27/2002	07:47:59	1.4158	33
01/27/2002	07:47:59	1.416	33
01/27/2002	07:50:00	1.4162	33
01/27/2002	07:50:59	1.4166	33
01/27/2002	07:50:59	1.4162	33
01/27/2002	07:51:59	1.4162	33
01/27/2002	07:51:59	1.416	33
01/27/2002	07:53:00	1.4156	33
01/27/2002	07:53:00	1.4158	33
01/27/2002	07:54:00	1.4156	33
01/27/2002	07:54:59	1.4158	33
01/27/2002	07:56:00	1.4158	33
01/27/2002	07:57:00	1.416	33
01/27/2002	07:59:00	1.4156	33
01/27/2002	08:00:59	1.4158	33
01/27/2002	08:03:59	1.4162	33
01/27/2002	08:03:59	1.4162	33
01/27/2002	08:03:59	1.4162	33
01/27/2002	08:04:59	1.4164	33
01/27/2002	08:04:59	1.4168	33
01/27/2002	08:06:00	1.4174	33
01/27/2002	08:06:00	1.4172	33
01/27/2002	08:09:00	1.417	33
01/27/2002	08:09:00	1.417	33
01/27/2002	08:10:59	1.4168	33
01/27/2002	08:10:59	1.4168	33
01/27/2002	08:10:59	1.4168	33
01/27/2002	08:12:00	1.4166	33
01/27/2002	08:12:00	1.4166	33
01/27/2002	08:13:00	1.4168	33
01/27/2002	08:13:59	1.4166	33
01/27/2002	08:13:59	1.4166	33
01/27/2002	08:13:59	1.4166	33
01/27/2002	08:16:59	1.4168	33
01/27/2002	08:16:59	1.417	33
01/27/2002	08:16:59	1.417	33
01/27/2002	08:18:00	1.4174	33
01/27/2002	08:19:00	1.4166	33
01/27/2002	08:20:59	1.4168	33
01/27/2002	08:22:00	1.417	33
01/27/2002	08:22:00	1.4172	33
01/27/2002	08:23:00	1.4174	33
01/27/2002	08:23:59	1.4172	33
01/27/2002	08:25:00	1.417	33
01/27/2002	08:25:00	1.417	33
01/27/2002	08:25:00	1.417	33
01/27/2002	08:25:00	1.417	33
01/27/2002	08:25:00	1.417	33
01/27/2002	08:26:00	1.417	33
01/27/2002	08:26:59	1.417	33
01/27/2002	08:26:59	1.417	33
01/27/2002	08:28:00	1.4168	33
01/27/2002	08:28:00	1.4166	33
01/27/2002	08:29:59	1.4166	33
01/27/2002	08:29:59	1.4164	33
01/27/2002	08:32:00	1.4166	33
01/27/2002	08:32:59	1.4164	33
01/27/2002	08:34:00	1.4164	33
01/27/2002	08:34:00	1.4164	33
01/27/2002	08:34:00	1.4164	33
01/27/2002	08:34:00	1.4164	33
01/27/2002	08:35:59	1.4168	33
01/27/2002	08:36:59	1.4168	33
01/27/2002	08:38:00	1.417	33
01/27/2002	08:39:59	1.4162	33
01/27/2002	08:41:00	1.416	33
01/27/2002	08:41:00	1.416	33
01/27/2002	08:42:00	1.4158	33
01/27/2002	08:42:59	1.4158	33
01/27/2002	08:44:00	1.4162	33
01/27/2002	08:45:00	1.4164	33
01/27/2002	08:45:00	1.4162	33
01/27/2002	08:47:00	1.4162	33
01/27/2002	08:47:00	1.4162	33
01/27/2002	08:47:00	1.4164	33
01/27/2002	08:47:00	1.4164	33
01/27/2002	08:48:00	1.4162	33
01/27/2002	08:48:00	1.4162	33
01/27/2002	08:51:00	1.4164	33
01/27/2002	08:51:00	1.4162	33
01/27/2002	08:51:59	1.4164	33
01/27/2002	09:01:00	1.4168	33
01/27/2002	09:01:00	1.4166	33
01/27/2002	09:01:59	1.4168	33
01/27/2002	09:01:59	1.4168	33
01/27/2002	09:01:59	1.4166	33
01/27/2002	09:01:59	1.4168	33
01/27/2002	09:01:59	1.417	33
01/27/2002	09:01:59	1.4172	33
01/27/2002	09:03:00	1.4176	33
01/27/2002	09:03:00	1.4172	33
01/27/2002	09:03:00	1.4178	33
01/27/2002	09:03:00	1.4174	33
01/27/2002	09:04:00	1.418	33
01/27/2002	09:04:00	1.4182	33
01/27/2002	09:04:00	1.4176	33
01/27/2002	09:04:00	1.4178	33
01/27/2002	09:04:00	1.418	33
01/27/2002	09:07:00	1.4178	33
01/27/2002	09:08:00	1.4176	33
01/27/2002	09:10:00	1.418	33
01/27/2002	09:10:00	1.4176	33
01/27/2002	09:11:00	1.4176	33
01/27/2002	09:11:59	1.4176	33
01/27/2002	09:11:59	1.4178	33
01/27/2002	09:13:00	1.4174	33
01/27/2002	09:13:00	1.4172	33
01/27/2002	09:14:00	1.4176	33
01/27/2002	09:14:59	1.4176	33
01/27/2002	09:16:00	1.4178	33
01/27/2002	09:16:00	1.4174	33
01/27/2002	09:17:00	1.4172	33
01/27/2002	09:17:00	1.4172	33
01/27/2002	09:17:59	1.4174	33
01/27/2002	09:19:00	1.4176	33
01/27/2002	09:19:00	1.4178	33
01/27/2002	09:20:00	1.4178	33
01/27/2002	09:20:59	1.4176	33
01/27/2002	09:20:59	1.418	33
01/27/2002	09:20:59	1.4178	33
01/27/2002	09:21:59	1.417	33
01/27/2002	09:23:00	1.4174	33
01/27/2002	09:24:00	1.4176	33
01/27/2002	09:26:00	1.418	33
01/27/2002	09:29:00	1.4174	33
01/27/2002	09:29:00	1.4174	33
01/27/2002	09:30:00	1.4174	33
01/27/2002	09:33:00	1.4172	33
01/27/2002	09:33:00	1.4172	33
01/27/2002	09:36:00	1.4164	33
01/27/2002	09:36:59	1.4162	33
01/27/2002	09:37:59	1.4162	33
01/27/2002	09:37:59	1.4158	33
01/27/2002	09:39:00	1.4162	33
01/27/2002	09:40:00	1.416	33
01/27/2002	09:40:00	1.4162	33
01/27/2002	09:40:59	1.4162	33
01/27/2002	09:42:00	1.4162	33
01/27/2002	09:42:00	1.416	33
01/27/2002	09:42:00	1.4158	33
01/27/2002	09:42:00	1.416	33
01/27/2002	09:43:00	1.4156	33
01/27/2002	09:43:00	1.4154	33
01/27/2002	09:43:00	1.4156	33
01/27/2002	09:43:59	1.4156	33
01/27/2002	09:45:00	1.4154	33
01/27/2002	09:45:00	1.4152	33
01/27/2002	09:46:00	1.4154	33
01/27/2002	09:46:59	1.4152	33
01/27/2002	09:46:59	1.4148	33
01/27/2002	09:48:00	1.4148	33
01/27/2002	09:48:00	1.4146	33
01/27/2002	09:49:00	1.4148	33
01/27/2002	09:49:00	1.4148	33
01/27/2002	09:49:00	1.4146	33
01/27/2002	09:49:00	1.4146	33
01/27/2002	09:49:59	1.4148	33
01/27/2002	09:49:59	1.4148	33
01/27/2002	09:50:59	1.4144	33
01/27/2002	09:50:59	1.4142	33
01/27/2002	09:50:59	1.414	33
01/27/2002	09:52:00	1.4142	33
01/27/2002	09:53:00	1.4142	33
01/27/2002	09:53:00	1.4144	33
01/27/2002	09:53:00	1.4144	33
01/27/2002	09:53:59	1.4142	33
01/27/2002	09:53:59	1.414	33
01/27/2002	09:55:00	1.4142	33
01/27/2002	09:55:00	1.414	33
01/27/2002	09:55:00	1.414	33
01/27/2002	09:56:00	1.4144	33
01/27/2002	09:56:59	1.414	33
01/27/2002	09:58:00	1.4144	33
01/27/2002	09:58:00	1.4144	33
01/27/2002	09:58:00	1.4142	33
01/27/2002	09:59:00	1.4146	33
01/27/2002	09:59:00	1.4148	33
01/27/2002	09:59:59	1.415	33
01/27/2002	10:02:59	1.415	33
01/27/2002	10:04:00	1.415	33
01/27/2002	10:04:00	1.4148	33
01/27/2002	10:05:00	1.4148	33
01/27/2002	10:05:59	1.4146	33
01/27/2002	10:08:00	1.4146	33
01/27/2002	10:09:00	1.4146	33
01/27/2002	10:11:00	1.4144	33
01/27/2002	10:11:00	1.4148	33
01/27/2002	10:14:00	1.4148	33
01/27/2002	10:14:00	1.415	33
01/27/2002	10:15:00	1.4152	33
01/27/2002	10:15:00	1.4154	33
01/27/2002	10:15:00	1.4148	33
01/27/2002	10:17:00	1.4152	33
01/27/2002	10:17:00	1.415	33
01/27/2002	10:18:59	1.4148	33
01/27/2002	10:18:59	1.4148	33
01/27/2002	10:18:59	1.4148	33
01/27/2002	10:18:59	1.4148	33
01/27/2002	10:18:59	1.4152	33
01/27/2002	10:19:59	1.4148	33
01/27/2002	10:19:59	1.4148	33
01/27/2002	10:21:59	1.415	33
01/27/2002	10:21:59	1.415	33
01/27/2002	10:21:59	1.4148	33
01/27/2002	10:22:59	1.4152	33
01/27/2002	10:24:00	1.4152	33
01/27/2002	10:25:00	1.4154	33
01/27/2002	10:25:59	1.415	33
01/27/2002	10:25:59	1.415	33
01/27/2002	10:27:00	1.415	33
01/27/2002	10:28:00	1.4154	33
01/27/2002	10:28:00	1.4152	33
01/27/2002	10:28:59	1.4152	33
01/27/2002	10:31:59	1.4154	33
01/27/2002	10:33:00	1.4156	33
01/27/2002	10:38:00	1.4154	33
01/27/2002	10:40:00	1.4152	33
01/27/2002	10:44:59	1.4158	33
01/27/2002	10:46:00	1.4154	33
01/27/2002	10:47:00	1.4154	33
01/27/2002	10:47:00	1.415	33
01/27/2002	10:47:00	1.415	33
01/27/2002	10:47:00	1.4154	33
01/27/2002	10:47:00	1.415	33
01/27/2002	10:49:00	1.415	33
01/27/2002	10:50:59	1.415	33
01/27/2002	10:50:59	1.4148	33
01/27/2002	10:54:00	1.4154	33
01/27/2002	11:00:59	1.4152	33
01/27/2002	11:03:59	1.4156	33
01/27/2002	11:04:59	1.4156	33
01/27/2002	11:10:59	1.4154	33
01/27/2002	11:15:00	1.415	33
01/27/2002	11:16:00	1.4148	33
01/27/2002	11:16:00	1.415	33
01/27/2002	11:16:59	1.4148	33
01/27/2002	11:18:00	1.4148	33
01/27/2002	11:25:00	1.4152	33
01/27/2002	11:25:00	1.4154	33
01/27/2002	11:25:00	1.4158	33
01/27/2002	11:26:00	1.4154	33
01/27/2002	11:26:00	1.4152	33
01/27/2002	11:26:00	1.4156	33
01/27/2002	11:26:59	1.4158	33
01/27/2002	11:29:00	1.4154	33
01/27/2002	11:32:00	1.415	33
01/27/2002	11:36:59	1.4148	33
01/27/2002	11:38:00	1.4146	33
01/27/2002	11:38:00	1.4142	33
01/27/2002	11:38:00	1.4144	33
01/27/2002	11:39:00	1.4144	33
01/27/2002	11:39:00	1.4142	33
01/27/2002	11:39:00	1.414	33
01/27/2002	11:39:00	1.4142	33
01/27/2002	11:39:00	1.4138	33
01/27/2002	11:39:00	1.414	33
01/27/2002	11:39:00	1.4138	33
01/27/2002	11:39:00	1.4136	33
01/27/2002	11:39:59	1.4136	33
01/27/2002	11:39:59	1.413	33
01/27/2002	11:41:00	1.4134	33
01/27/2002	11:42:00	1.4134	33
01/27/2002	11:42:00	1.4136	33
01/27/2002	11:42:00	1.4132	33
01/27/2002	11:44:00	1.4136	33
01/27/2002	11:44:00	1.4134	33
01/27/2002	11:45:59	1.4136	33
01/27/2002	11:47:00	1.4138	33
01/27/2002	11:48:00	1.4136	33
01/27/2002	11:48:00	1.4136	33
01/27/2002	11:48:00	1.4136	33
01/27/2002	11:48:00	1.4136	33
01/27/2002	11:51:00	1.4138	33
01/27/2002	11:51:59	1.4138	33
01/27/2002	11:55:00	1.4136	33
01/27/2002	11:58:59	1.4136	33
01/27/2002	11:58:59	1.4136	33
01/27/2002	12:01:00	1.4134	33
01/27/2002	12:04:00	1.4134	33
01/27/2002	12:05:59	1.4136	33
01/27/2002	12:07:00	1.4132	33
01/27/2002	12:08:59	1.4136	33
01/27/2002	12:10:00	1.4136	33
01/27/2002	12:10:00	1.4136	33
01/27/2002	12:11:00	1.4136	33
01/27/2002	12:11:00	1.4136	33
01/27/2002	12:13:00	1.4136	33
01/27/2002	12:20:00	1.414	33
01/27/2002	12:21:59	1.4142	33
01/27/2002	12:33:59	1.414	33
01/27/2002	12:34:59	1.4142	33
01/27/2002	12:37:59	1.414	33
01/27/2002	12:40:00	1.4144	33
01/27/2002	12:40:59	1.4148	33
01/27/2002	12:43:00	1.4148	33
01/27/2002	12:43:59	1.4146	33
01/27/2002	12:56:00	1.4148	33
01/27/2002	12:56:59	1.415	33
01/27/2002	12:58:00	1.4148	33
01/27/2002	12:59:59	1.4144	33
01/27/2002	12:59:59	1.4144	33
01/27/2002	13:02:00	1.4148	33
01/27/2002	13:05:00	1.4152	33
01/27/2002	13:06:59	1.4152	33
01/27/2002	13:06:59	1.4148	33
01/27/2002	13:08:00	1.4154	33
01/27/2002	13:11:00	1.4156	33
01/27/2002	13:12:00	1.4154	33
01/27/2002	13:12:59	1.4156	33
01/27/2002	13:12:59	1.4156	33
01/27/2002	13:14:00	1.4158	33
01/27/2002	13:14:00	1.4158	33
01/27/2002	13:14:00	1.416	33
01/27/2002	13:15:59	1.416	33
01/27/2002	13:15:59	1.4158	33
01/27/2002	13:15:59	1.416	33
01/27/2002	13:15:59	1.4164	33
01/27/2002	13:19:59	1.4164	33
01/27/2002	13:21:00	1.4166	33
01/27/2002	13:21:59	1.4162	33
01/27/2002	13:22:59	1.4162	33
01/27/2002	13:27:00	1.417	33
01/27/2002	13:27:00	1.4172	33
01/27/2002	13:27:00	1.4176	33
01/27/2002	13:27:00	1.4174	33
01/27/2002	13:28:00	1.417	33
01/27/2002	13:28:59	1.4172	33
01/27/2002	13:31:00	1.417	33
01/27/2002	13:31:00	1.417	33
01/27/2002	13:31:00	1.417	33
01/27/2002	13:31:59	1.4172	33
01/27/2002	13:31:59	1.4172	33
01/27/2002	13:33:00	1.4176	33
01/27/2002	13:34:00	1.4176	33
01/27/2002	13:34:00	1.4176	33
01/27/2002	13:34:00	1.4176	33
01/27/2002	13:34:00	1.4176	33
01/27/2002	13:34:00	1.4176	33
01/27/2002	13:34:00	1.4178	33
01/27/2002	13:34:59	1.4176	33
01/27/2002	13:34:59	1.4176	33
01/27/2002	13:35:59	1.4178	33
01/27/2002	13:37:00	1.4174	33
01/27/2002	13:37:00	1.4176	33
01/27/2002	13:37:00	1.4176	33
01/27/2002	13:38:59	1.4178	33
01/27/2002	13:38:59	1.4174	33
01/27/2002	13:40:00	1.4174	33
01/27/2002	13:41:00	1.4172	33
01/27/2002	13:41:59	1.4172	33
01/27/2002	13:43:00	1.4172	33
01/27/2002	13:44:00	1.417	33
01/27/2002	13:44:00	1.4174	33
01/27/2002	13:44:59	1.4176	33
01/27/2002	13:44:59	1.4178	33
01/27/2002	13:46:00	1.4174	33
01/27/2002	13:46:00	1.4178	33
01/27/2002	13:47:59	1.4174	33
01/27/2002	13:50:00	1.4176	33
01/27/2002	13:50:00	1.4176	33
01/27/2002	13:50:59	1.4176	33
01/27/2002	13:50:59	1.4176	33
01/27/2002	13:50:59	1.4176	33
01/27/2002	13:50:59	1.4176	33
01/27/2002	13:50:59	1.4176	33
01/27/2002	13:50:59	1.4176	33
01/27/2002	13:50:59	1.4174	33
01/27/2002	13:50:59	1.4174	33
01/27/2002	13:50:59	1.4174	33
01/27/2002	13:50:59	1.4174	33
01/27/2002	13:50:59	1.4174	33
01/27/2002	13:50:59	1.4176	33
01/27/2002	13:50:59	1.4174	33
01/27/2002	13:50:59	1.4174	33
01/27/2002	13:51:59	1.4174	33
01/27/2002	13:51:59	1.4174	33
01/27/2002	13:54:00	1.4176	33
01/27/2002	13:54:00	1.4174	33
01/27/2002	13:54:00	1.4174	33
01/27/2002	13:54:00	1.4174	33
01/27/2002	13:54:00	1.4174	33
01/27/2002	13:54:00	1.4174	33
01/27/2002	13:54:00	1.4174	33
01/27/2002	13:54:00	1.4172	33
01/27/2002	13:54:00	1.4172	33
01/27/2002	13:54:59	1.4174	33
01/27/2002	13:54:59	1.4174	33
01/27/2002	13:56:00	1.4174	33
01/27/2002	13:56:00	1.4174	33
01/27/2002	13:56:00	1.4176	33
01/27/2002	13:59:00	1.418	33
01/27/2002	13:59:00	1.4178	33
01/27/2002	13:59:00	1.4178	33
01/27/2002	13:59:00	1.4174	33
01/27/2002	13:59:00	1.4182	33
01/27/2002	13:59:00	1.418	33
01/27/2002	13:59:00	1.4178	33
01/27/2002	13:59:00	1.4178	33
01/27/2002	13:59:00	1.418	33
01/27/2002	13:59:00	1.4182	49
01/28/2002	14:36:59	1.419	73
01/28/2002	14:41:00	1.4188	65
01/28/2002	14:42:00	1.4188	65
01/28/2002	14:42:00	1.4188	65
01/28/2002	14:55:00	1.419	65
01/28/2002	14:55:00	1.419	65
01/28/2002	14:55:00	1.419	65
01/28/2002	15:03:00	1.419	65
01/28/2002	15:04:00	1.4192	65
01/28/2002	15:23:00	1.4192	65
01/28/2002	15:30:00	1.4188	65
01/28/2002	15:30:00	1.4188	65
01/28/2002	15:33:00	1.419	65
01/28/2002	15:33:00	1.419	65
01/28/2002	15:33:00	1.419	65
01/28/2002	15:33:00	1.419	65
01/28/2002	15:33:00	1.419	65
01/28/2002	15:37:59	1.4188	65
01/28/2002	15:39:00	1.4188	65
01/28/2002	15:53:00	1.4176	65
01/28/2002	15:53:00	1.417	65
01/28/2002	15:55:00	1.4178	65
01/28/2002	16:35:59	1.4178	65
01/28/2002	16:35:59	1.4178	65
01/28/2002	16:35:59	1.4178	65
01/28/2002	16:35:59	1.4178	65
01/28/2002	16:35:59	1.4178	65
01/28/2002	16:35:59	1.4178	65
01/28/2002	16:35:59	1.4178	65
01/28/2002	16:35:59	1.4178	65
01/28/2002	16:37:00	1.4178	65
01/28/2002	16:37:00	1.4178	65
01/28/2002	17:03:00	1.4178	65
01/28/2002	17:58:59	1.418	65
01/28/2002	18:01:00	1.4178	65
01/28/2002	18:01:00	1.4178	65
01/28/2002	18:01:59	1.418	65
01/28/2002	18:01:59	1.418	65
01/28/2002	18:01:59	1.4178	65
01/28/2002	18:01:59	1.4178	65
01/28/2002	18:01:59	1.4178	65
01/28/2002	18:01:59	1.4178	65
01/28/2002	18:01:59	1.4178	65
01/28/2002	18:03:00	1.4178	65
01/28/2002	18:03:00	1.4178	65
01/28/2002	18:04:00	1.4192	65
01/28/2002	18:04:00	1.4192	65
01/28/2002	18:04:00	1.419	65
01/28/2002	18:04:00	1.4188	65
01/28/2002	18:04:59	1.4182	65
01/28/2002	18:04:59	1.4182	65
01/28/2002	18:04:59	1.418	65
01/28/2002	18:05:59	1.418	65
01/28/2002	18:05:59	1.4178	65
01/28/2002	18:16:00	1.418	65
01/28/2002	18:17:59	1.4184	65
01/28/2002	18:55:00	1.4176	65
01/28/2002	19:08:00	1.4178	65
01/28/2002	19:54:59	1.4176	65
01/28/2002	20:03:00	1.4178	65
01/28/2002	20:25:00	1.418	65
01/28/2002	20:45:00	1.4186	65
01/28/2002	20:45:00	1.4186	65
01/28/2002	21:01:59	1.4184	65
01/28/2002	21:07:00	1.4184	65
01/28/2002	21:27:59	1.418	65
01/28/2002	21:30:59	1.418	65
01/28/2002	23:26:59	1.4172	65
01/28/2002	23:26:59	1.417	65
01/28/2002	23:29:59	1.417	65
01/28/2002	23:49:59	1.4174	65
01/28/2002	23:51:59	1.4172	65
01/28/2002	00:04:00	1.4176	65
01/28/2002	00:04:00	1.4176	65
01/28/2002	00:11:59	1.4178	65
01/28/2002	00:14:00	1.4178	65
01/28/2002	01:02:00	1.4178	65
01/28/2002	01:05:00	1.4176	65
01/28/2002	01:08:00	1.4176	65
01/28/2002	01:44:59	1.4174	65
01/28/2002	01:47:00	1.4174	65
01/28/2002	01:54:00	1.4174	65
01/28/2002	01:54:59	1.4176	65
01/28/2002	02:00:00	1.4174	65
01/28/2002	02:00:59	1.4174	65
01/28/2002	02:00:59	1.4174	65
01/28/2002	02:02:00	1.4174	65
01/28/2002	02:02:00	1.4174	65
01/28/2002	02:02:00	1.4174	65
01/28/2002	02:06:59	1.4174	65
01/28/2002	02:06:59	1.4174	65
01/28/2002	02:06:59	1.4174	65
01/28/2002	02:06:59	1.4174	65
01/28/2002	02:12:00	1.4168	65
01/28/2002	02:12:00	1.4168	65
01/28/2002	02:12:00	1.4168	65
01/28/2002	02:13:00	1.4166	65
01/28/2002	02:13:00	1.4166	65
01/28/2002	02:15:00	1.4168	65
01/28/2002	02:15:00	1.4168	65
01/28/2002	02:15:00	1.4168	65
01/28/2002	02:16:00	1.417	65
01/28/2002	02:16:00	1.417	65
01/28/2002	02:16:00	1.417	65
01/28/2002	02:16:00	1.417	65
01/28/2002	02:16:00	1.417	65
01/28/2002	02:16:00	1.417	65
01/28/2002	02:16:00	1.417	65
01/28/2002	02:18:00	1.417	65
01/28/2002	02:18:00	1.417	65
01/28/2002	02:18:00	1.417	65
01/28/2002	02:19:00	1.4172	65
01/28/2002	02:19:59	1.4174	65
01/28/2002	02:20:59	1.4172	65
01/28/2002	02:20:59	1.4172	65
01/28/2002	02:20:59	1.4172	65
01/28/2002	02:20:59	1.4172	65
01/28/2002	02:20:59	1.4172	65
01/28/2002	02:20:59	1.4172	65
01/28/2002	02:20:59	1.4172	65
01/28/2002	02:20:59	1.4172	65
01/28/2002	02:20:59	1.4172	65
01/28/2002	02:23:00	1.4174	65
01/28/2002	02:25:00	1.418	65
01/28/2002	02:26:59	1.4176	65
01/28/2002	02:35:59	1.4182	65
01/28/2002	02:38:00	1.4178	65
01/28/2002	02:41:00	1.4176	65
01/28/2002	02:42:00	1.4176	65
01/28/2002	02:45:00	1.4174	65
01/28/2002	02:57:00	1.4172	65
01/28/2002	02:58:00	1.4176	65
01/28/2002	03:11:00	1.4178	65
01/28/2002	03:13:00	1.4176	65
01/28/2002	03:24:00	1.4174	65
01/28/2002	03:24:59	1.417	65
01/28/2002	03:37:59	1.4164	65
01/28/2002	03:39:00	1.416	65
01/28/2002	03:39:00	1.416	65
01/28/2002	03:39:00	1.416	65
01/28/2002	03:40:00	1.4162	65
01/28/2002	03:40:59	1.4156	65
01/28/2002	03:40:59	1.4154	65
01/28/2002	03:43:00	1.416	65
01/28/2002	03:46:00	1.4162	65
01/28/2002	03:46:00	1.416	65
01/28/2002	03:46:00	1.416	65
01/28/2002	03:46:00	1.416	65
01/28/2002	03:46:59	1.4158	65
01/28/2002	03:48:00	1.416	65
01/28/2002	03:49:00	1.416	65
01/28/2002	03:49:00	1.416	65
01/28/2002	03:49:00	1.416	65
01/28/2002	03:49:00	1.416	65
01/28/2002	03:49:00	1.416	65
01/28/2002	03:49:00	1.416	65
01/28/2002	03:53:00	1.4162	65
01/28/2002	03:53:00	1.4162	65
01/28/2002	03:53:00	1.4164	65
01/28/2002	03:55:00	1.4166	65
01/28/2002	04:02:59	1.4166	65
01/28/2002	04:25:00	1.4162	65
01/28/2002	04:31:00	1.4158	65
01/28/2002	04:31:59	1.4156	65
01/28/2002	04:33:00	1.4152	65
01/28/2002	04:33:00	1.415	65
01/28/2002	04:33:00	1.4148	65
01/28/2002	04:33:00	1.4148	65
01/28/2002	04:33:00	1.4146	65
01/28/2002	04:33:00	1.4146	65
01/28/2002	04:34:00	1.4148	65
01/28/2002	04:34:00	1.4146	65
01/28/2002	04:34:59	1.4148	65
01/28/2002	04:37:00	1.415	65
01/28/2002	04:38:59	1.4152	65
01/28/2002	04:43:00	1.4152	65
01/28/2002	04:44:00	1.4154	65
01/28/2002	04:44:59	1.4154	65
01/28/2002	04:46:00	1.415	65
01/28/2002	04:49:00	1.4146	65
01/28/2002	04:50:59	1.4144	65
01/28/2002	04:50:59	1.4144	65
01/28/2002	04:51:59	1.415	65
01/28/2002	04:54:59	1.415	65
01/28/2002	04:59:00	1.4142	65
01/28/2002	05:03:59	1.4146	65
01/28/2002	05:03:59	1.4146	65
01/28/2002	05:07:59	1.4142	65
01/28/2002	05:07:59	1.4142	65
01/28/2002	05:09:00	1.4146	65
01/28/2002	05:10:59	1.4146	65
01/28/2002	05:12:00	1.4148	65
01/28/2002	05:12:00	1.4146	65
01/28/2002	05:15:00	1.414	65
01/28/2002	05:15:00	1.414	65
01/28/2002	05:15:00	1.414	65
01/28/2002	05:15:00	1.414	65
01/28/2002	05:18:00	1.4144	65
01/28/2002	05:25:00	1.4144	65
01/28/2002	05:32:00	1.4146	65
01/28/2002	05:32:59	1.4146	65
01/28/2002	05:35:59	1.415	65
01/28/2002	05:35:59	1.4148	65
01/28/2002	05:35:59	1.4152	65
01/28/2002	05:39:59	1.4146	65
01/28/2002	05:42:59	1.4144	65
01/28/2002	05:52:59	1.4152	65
01/28/2002	05:55:59	1.4152	65
01/28/2002	05:58:59	1.4156	65
01/28/2002	06:00:00	1.4156	65
01/28/2002	06:04:00	1.4158	65
01/28/2002	06:11:00	1.4152	65
01/28/2002	06:11:00	1.4152	65
01/28/2002	06:13:00	1.415	65
01/28/2002	06:13:00	1.415	65
01/28/2002	06:14:59	1.415	65
01/28/2002	06:30:00	1.4144	65
01/28/2002	06:32:00	1.4146	65
01/28/2002	06:37:59	1.4144	65
01/28/2002	06:46:00	1.4148	65
01/28/2002	06:46:59	1.4146	65
01/28/2002	06:49:59	1.4144	65
01/28/2002	06:49:59	1.4144	65
01/28/2002	06:52:00	1.414	65
01/28/2002	06:59:00	1.4138	65
01/28/2002	06:59:00	1.4138	65
01/28/2002	06:59:00	1.4134	65
01/28/2002	06:59:00	1.413	65
01/28/2002	06:59:59	1.4128	57
01/28/2002	06:59:59	1.4128	33
01/28/2002	06:59:59	1.413	33
01/28/2002	07:01:00	1.413	33
01/28/2002	07:01:00	1.413	33
01/28/2002	07:01:00	1.4128	33
01/28/2002	07:01:00	1.4126	33
01/28/2002	07:01:00	1.4126	33
01/28/2002	07:01:00	1.4124	33
01/28/2002	07:01:00	1.4126	33
01/28/2002	07:01:00	1.4126	33
01/28/2002	07:01:00	1.4126	33
01/28/2002	07:02:00	1.4128	33
01/28/2002	07:02:59	1.4128	33
01/28/2002	07:02:59	1.4128	33
01/28/2002	07:02:59	1.4128	33
01/28/2002	07:02:59	1.413	33
01/28/2002	07:02:59	1.4132	33
01/28/2002	07:02:59	1.413	33
01/28/2002	07:04:00	1.413	33
01/28/2002	07:06:59	1.413	33
01/28/2002	07:06:59	1.4132	33
01/28/2002	07:06:59	1.4132	33
01/28/2002	07:09:00	1.4134	33
01/28/2002	07:09:00	1.4136	33
01/28/2002	07:09:00	1.4138	33
01/28/2002	07:09:00	1.4136	33
01/28/2002	07:09:59	1.4136	33
01/28/2002	07:09:59	1.4138	33
01/28/2002	07:09:59	1.4138	33
01/28/2002	07:11:00	1.4138	33
01/28/2002	07:12:00	1.4138	33
01/28/2002	07:12:59	1.414	33
01/28/2002	07:12:59	1.4142	33
01/28/2002	07:15:00	1.4144	33
01/28/2002	07:17:00	1.4146	33
01/28/2002	07:18:59	1.4148	33
01/28/2002	07:19:59	1.4148	33
01/28/2002	07:19:59	1.4148	33
01/28/2002	07:19:59	1.4148	33
01/28/2002	07:19:59	1.4148	33
01/28/2002	07:19:59	1.4146	33
01/28/2002	07:19:59	1.4144	33
01/28/2002	07:21:00	1.4144	33
01/28/2002	07:21:00	1.4146	33
01/28/2002	07:21:00	1.4142	33
01/28/2002	07:21:00	1.4144	33
01/28/2002	07:21:00	1.4144	33
01/28/2002	07:21:59	1.4144	33
01/28/2002	07:22:59	1.4142	33
01/28/2002	07:24:00	1.4144	33
01/28/2002	07:24:00	1.4146	33
01/28/2002	07:25:00	1.4148	33
01/28/2002	07:25:00	1.4148	33
01/28/2002	07:25:00	1.4146	33
01/28/2002	07:25:00	1.415	33
01/28/2002	07:25:00	1.4146	33
01/28/2002	07:25:00	1.415	33
01/28/2002	07:25:59	1.4148	33
01/28/2002	07:25:59	1.4148	33
01/28/2002	07:25:59	1.4148	33
01/28/2002	07:25:59	1.4148	33
01/28/2002	07:25:59	1.4146	33
01/28/2002	07:27:00	1.4146	33
01/28/2002	07:27:00	1.4146	33
01/28/2002	07:27:00	1.4146	33
01/28/2002	07:28:00	1.4148	33
01/28/2002	07:30:00	1.414	33
01/28/2002	07:30:00	1.414	33
01/28/2002	07:30:00	1.414	33
01/28/2002	07:30:00	1.4136	33
01/28/2002	07:31:00	1.4132	33
01/28/2002	07:31:00	1.413	33
01/28/2002	07:34:00	1.4138	33
01/28/2002	07:34:00	1.414	33
01/28/2002	07:37:00	1.414	33
01/28/2002	07:37:00	1.4144	33
01/28/2002	07:38:00	1.4144	33
01/28/2002	07:38:00	1.4142	33
01/28/2002	07:38:59	1.4142	33
01/28/2002	07:40:00	1.414	33
01/28/2002	07:41:00	1.4142	33
01/28/2002	07:41:00	1.4142	33
01/28/2002	07:41:59	1.414	33
01/28/2002	07:43:00	1.414	33
01/28/2002	07:43:00	1.4138	33
01/28/2002	07:44:00	1.4134	33
01/28/2002	07:44:59	1.4136	33
01/28/2002	07:44:59	1.4132	33
01/28/2002	07:44:59	1.4134	33
01/28/2002	07:46:00	1.4134	33
01/28/2002	07:47:00	1.4134	33
01/28/2002	07:47:00	1.4132	33
01/28/2002	07:47:59	1.4134	33
01/28/2002	07:49:00	1.4134	33
01/28/2002	07:50:00	1.4132	33
01/28/2002	07:50:00	1.4132	33
01/28/2002	07:50:00	1.4132	33
01/28/2002	07:50:59	1.413	33
01/28/2002	07:50:59	1.4132	33
01/28/2002	07:50:59	1.4134	33
01/28/2002	07:50:59	1.4132	33
01/28/2002	07:50:59	1.4134	33
01/28/2002	07:51:59	1.4136	33
01/28/2002	07:53:00	1.4138	33
01/28/2002	07:53:00	1.4138	33
01/28/2002	07:54:59	1.4138	33
01/28/2002	07:54:59	1.4138	33
01/28/2002	07:54:59	1.4138	33
01/28/2002	07:57:00	1.4144	33
01/28/2002	07:57:59	1.4144	33
01/28/2002	07:57:59	1.4146	33
01/28/2002	07:59:00	1.4144	33
01/28/2002	08:00:00	1.414	33
01/28/2002	08:00:59	1.4138	33
01/28/2002	08:02:00	1.4138	33
01/28/2002	08:03:00	1.4136	33
01/28/2002	08:06:00	1.4138	33
01/28/2002	08:06:59	1.4136	33
01/28/2002	08:10:00	1.4136	33
01/28/2002	08:15:00	1.4134	33
01/28/2002	08:18:00	1.4136	33
01/28/2002	08:18:00	1.4136	33
01/28/2002	08:19:00	1.4136	33
01/28/2002	08:19:00	1.4138	33
01/28/2002	08:22:00	1.4136	33
01/28/2002	08:23:59	1.4134	33
01/28/2002	08:25:00	1.4136	33
01/28/2002	08:26:00	1.4134	33
01/28/2002	08:32:00	1.4134	33
01/28/2002	08:38:00	1.4136	33
01/28/2002	08:39:59	1.4134	33
01/28/2002	08:44:00	1.4136	33
01/28/2002	08:45:00	1.4136	33
01/28/2002	08:45:59	1.4138	33
01/28/2002	08:45:59	1.4138	33
01/28/2002	08:48:00	1.4138	33
01/28/2002	08:48:00	1.414	33
01/28/2002	08:48:00	1.4138	33
01/28/2002	08:49:59	1.4138	33
01/28/2002	08:51:59	1.4138	33
01/28/2002	08:54:00	1.4138	33
01/28/2002	08:58:00	1.4138	33
01/28/2002	08:58:59	1.4136	33
01/28/2002	09:00:00	1.4136	33
01/28/2002	09:00:00	1.4132	33
01/28/2002	09:00:00	1.4134	33
01/28/2002	09:00:00	1.4126	33
01/28/2002	09:00:00	1.4124	33
01/28/2002	09:00:00	1.413	33
01/28/2002	09:00:00	1.4122	33
01/28/2002	09:00:00	1.412	33
01/28/2002	09:00:00	1.4128	33
01/28/2002	09:00:00	1.4128	33
01/28/2002	09:01:00	1.4118	33
01/28/2002	09:01:00	1.4116	33
01/28/2002	09:01:00	1.4118	33
01/28/2002	09:01:00	1.4116	33
01/28/2002	09:01:00	1.412	33
01/28/2002	09:01:59	1.412	33
01/28/2002	09:01:59	1.412	33
01/28/2002	09:01:59	1.412	33
01/28/2002	09:01:59	1.412	33
01/28/2002	09:01:59	1.412	33
01/28/2002	09:01:59	1.4122	33
01/28/2002	09:03:00	1.4122	33
01/28/2002	09:03:00	1.4124	33
01/28/2002	09:03:00	1.4122	33
01/28/2002	09:03:00	1.412	33
01/28/2002	09:03:00	1.412	33
01/28/2002	09:03:00	1.4122	33
01/28/2002	09:04:00	1.4122	33
01/28/2002	09:04:00	1.4122	33
01/28/2002	09:04:00	1.4124	33
01/28/2002	09:04:59	1.4122	33
01/28/2002	09:05:59	1.412	33
01/28/2002	09:05:59	1.4124	33
01/28/2002	09:05:59	1.4122	33
01/28/2002	09:05:59	1.4122	33
01/28/2002	09:05:59	1.4122	33
01/28/2002	09:05:59	1.4124	33
01/28/2002	09:05:59	1.4126	33
01/28/2002	09:05:59	1.4124	33
01/28/2002	09:05:59	1.4124	33
01/28/2002	09:05:59	1.4122	33
01/28/2002	09:05:59	1.4122	33
01/28/2002	09:07:00	1.4122	33
01/28/2002	09:07:00	1.412	33
01/28/2002	09:07:00	1.412	33
01/28/2002	09:07:00	1.4122	33
01/28/2002	09:08:00	1.4122	33
01/28/2002	09:08:00	1.4124	33
01/28/2002	09:08:00	1.4124	33
01/28/2002	09:08:00	1.4126	33
01/28/2002	09:08:00	1.4126	33
01/28/2002	09:08:59	1.4122	33
01/28/2002	09:08:59	1.4122	33
01/28/2002	09:08:59	1.4122	33
01/28/2002	09:08:59	1.4122	33
01/28/2002	09:08:59	1.4124	33
01/28/2002	09:10:00	1.4124	33
01/28/2002	09:10:00	1.4122	33
01/28/2002	09:11:00	1.412	33
01/28/2002	09:11:00	1.4122	33
01/28/2002	09:11:59	1.4122	33
01/28/2002	09:11:59	1.412	33
01/28/2002	09:11:59	1.4122	33
01/28/2002	09:11:59	1.4122	33
01/28/2002	09:11:59	1.4124	33
01/28/2002	09:13:00	1.4124	33
01/28/2002	09:13:00	1.4124	33
01/28/2002	09:13:00	1.4124	33
01/28/2002	09:13:00	1.4122	33
01/28/2002	09:13:00	1.4124	33
01/28/2002	09:13:00	1.4126	33
01/28/2002	09:13:00	1.4128	33
01/28/2002	09:13:00	1.4126	33
01/28/2002	09:13:00	1.4126	33
01/28/2002	09:14:00	1.4126	33
01/28/2002	09:14:00	1.4128	33
01/28/2002	09:14:00	1.4126	33
01/28/2002	09:14:00	1.4128	33
01/28/2002	09:14:00	1.4128	33
01/28/2002	09:14:00	1.413	33
01/28/2002	09:14:00	1.4132	33
01/28/2002	09:14:00	1.4128	33
01/28/2002	09:14:00	1.4128	33
01/28/2002	09:14:59	1.4134	33
01/28/2002	09:14:59	1.4132	33
01/28/2002	09:14:59	1.4132	33
01/28/2002	09:14:59	1.413	33
01/28/2002	09:14:59	1.413	33
01/28/2002	09:16:00	1.4132	33
01/28/2002	09:16:00	1.413	33
01/28/2002	09:17:00	1.413	33
01/28/2002	09:17:00	1.413	33
01/28/2002	09:17:00	1.413	33
01/28/2002	09:17:59	1.4132	33
01/28/2002	09:17:59	1.4132	33
01/28/2002	09:19:00	1.4132	33
01/28/2002	09:19:00	1.4132	33
01/28/2002	09:19:00	1.413	33
01/28/2002	09:19:00	1.413	33
01/28/2002	09:19:00	1.413	33
01/28/2002	09:19:00	1.413	33
01/28/2002	09:19:00	1.413	33
01/28/2002	09:19:00	1.413	33
01/28/2002	09:20:00	1.4128	33
01/28/2002	09:20:59	1.4126	33
01/28/2002	09:21:59	1.4126	33
01/28/2002	09:23:00	1.4126	33
01/28/2002	09:24:59	1.4126	33
01/28/2002	09:26:00	1.4122	33
01/28/2002	09:27:00	1.4128	33
01/28/2002	09:27:00	1.4128	33
01/28/2002	09:27:00	1.4128	33
01/28/2002	09:27:59	1.4128	33
01/28/2002	09:27:59	1.4128	33
01/28/2002	09:29:00	1.4128	33
01/28/2002	09:29:00	1.413	33
01/28/2002	09:29:00	1.413	33
01/28/2002	09:29:00	1.413	33
01/28/2002	09:29:00	1.413	33
01/28/2002	09:29:00	1.4128	33
01/28/2002	09:29:00	1.413	33
01/28/2002	09:29:00	1.4132	33
01/28/2002	09:30:00	1.4132	33
01/28/2002	09:30:00	1.4132	33
01/28/2002	09:30:00	1.4132	33
01/28/2002	09:30:00	1.4132	33
01/28/2002	09:30:00	1.4132	33
01/28/2002	09:30:00	1.4132	33
01/28/2002	09:30:00	1.4132	33
01/28/2002	09:30:00	1.4134	33
01/28/2002	09:30:00	1.4134	33
01/28/2002	09:30:59	1.4134	33
01/28/2002	09:30:59	1.4134	33
01/28/2002	09:30:59	1.4134	33
01/28/2002	09:30:59	1.4134	33
01/28/2002	09:30:59	1.4132	33
01/28/2002	09:30:59	1.4134	33
01/28/2002	09:33:00	1.4134	33
01/28/2002	09:33:00	1.4134	33
01/28/2002	09:33:00	1.4134	33
01/28/2002	09:33:59	1.4134	33
01/28/2002	09:33:59	1.4134	33
01/28/2002	09:34:59	1.4138	33
01/28/2002	09:34:59	1.4136	33
01/28/2002	09:34:59	1.414	33
01/28/2002	09:34:59	1.4142	33
01/28/2002	09:36:00	1.4142	33
01/28/2002	09:36:00	1.4144	33
01/28/2002	09:36:00	1.4146	33
01/28/2002	09:36:00	1.4144	33
01/28/2002	09:36:00	1.4144	33
01/28/2002	09:36:59	1.4144	33
01/28/2002	09:36:59	1.4144	33
01/28/2002	09:36:59	1.4144	33
01/28/2002	09:36:59	1.4144	33
01/28/2002	09:37:59	1.4144	33
01/28/2002	09:37:59	1.4146	33
01/28/2002	09:37:59	1.4146	33
01/28/2002	09:37:59	1.4146	33
01/28/2002	09:37:59	1.4148	33
01/28/2002	09:39:00	1.4148	33
01/28/2002	09:39:00	1.415	33
01/28/2002	09:39:00	1.415	33
01/28/2002	09:39:00	1.4152	33
01/28/2002	09:39:00	1.415	33
01/28/2002	09:39:00	1.4148	33
01/28/2002	09:39:00	1.4148	33
01/28/2002	09:39:00	1.4148	33
01/28/2002	09:39:00	1.4148	33
01/28/2002	09:39:00	1.4148	33
01/28/2002	09:40:00	1.4146	33
01/28/2002	09:40:00	1.4148	33
01/28/2002	09:40:00	1.415	33
01/28/2002	09:40:00	1.415	33
01/28/2002	09:40:00	1.4154	33
01/28/2002	09:40:59	1.4152	33
01/28/2002	09:40:59	1.4154	33
01/28/2002	09:40:59	1.4152	33
01/28/2002	09:42:00	1.415	33
01/28/2002	09:42:00	1.4148	33
01/28/2002	09:42:00	1.4148	33
01/28/2002	09:43:00	1.4146	33
01/28/2002	09:43:00	1.415	33
01/28/2002	09:43:00	1.4148	33
01/28/2002	09:43:59	1.4146	33
01/28/2002	09:43:59	1.4144	33
01/28/2002	09:43:59	1.4146	33
01/28/2002	09:43:59	1.4146	33
01/28/2002	09:43:59	1.4146	33
01/28/2002	09:45:00	1.4146	33
01/28/2002	09:45:00	1.4144	33
01/28/2002	09:46:00	1.4142	33
01/28/2002	09:46:00	1.414	33
01/28/2002	09:46:00	1.414	33
01/28/2002	09:46:59	1.414	33
01/28/2002	09:46:59	1.414	33
01/28/2002	09:50:59	1.414	33
01/28/2002	09:50:59	1.414	33
01/28/2002	09:52:00	1.4136	33
01/28/2002	09:53:00	1.4134	33
01/28/2002	09:53:59	1.4136	33
01/28/2002	09:53:59	1.4136	33
01/28/2002	09:56:00	1.414	33
01/28/2002	09:56:00	1.414	33
01/28/2002	09:56:00	1.4138	33
01/28/2002	09:56:00	1.4136	33
01/28/2002	09:59:00	1.4132	33
01/28/2002	09:59:00	1.413	33
01/28/2002	09:59:59	1.4134	33
01/28/2002	09:59:59	1.4132	33
01/28/2002	10:01:00	1.413	33
01/28/2002	10:02:00	1.4136	33
01/28/2002	10:02:59	1.4136	33
01/28/2002	10:02:59	1.4136	33
01/28/2002	10:02:59	1.4138	33
01/28/2002	10:02:59	1.4138	33
01/28/2002	10:02:59	1.4138	33
01/28/2002	10:02:59	1.4136	33
01/28/2002	10:04:00	1.4134	33
01/28/2002	10:04:00	1.4134	33
01/28/2002	10:05:00	1.4134	33
01/28/2002	10:05:00	1.4136	33
01/28/2002	10:05:59	1.4132	33
01/28/2002	10:08:00	1.413	33
01/28/2002	10:09:00	1.4132	33
01/28/2002	10:09:00	1.4134	33
01/28/2002	10:09:59	1.4132	33
01/28/2002	10:09:59	1.4134	33
01/28/2002	10:11:00	1.413	33
01/28/2002	10:14:00	1.4124	33
01/28/2002	10:15:00	1.4122	33
01/28/2002	10:15:59	1.412	33
01/28/2002	10:17:00	1.4116	33
01/28/2002	10:17:00	1.4112	33
01/28/2002	10:17:00	1.4116	33
01/28/2002	10:17:00	1.4114	33
01/28/2002	10:17:00	1.4116	33
01/28/2002	10:17:00	1.4112	33
01/28/2002	10:17:00	1.411	33
01/28/2002	10:17:00	1.4116	33
01/28/2002	10:18:00	1.4114	33
01/28/2002	10:18:00	1.4112	33
01/28/2002	10:18:00	1.411	33
01/28/2002	10:18:00	1.4108	33
01/28/2002	10:18:00	1.411	33
01/28/2002	10:18:00	1.4112	33
01/28/2002	10:18:59	1.4114	33
01/28/2002	10:18:59	1.4112	33
01/28/2002	10:18:59	1.4114	33
01/28/2002	10:18:59	1.4116	33
01/28/2002	10:19:59	1.4116	33
01/28/2002	10:19:59	1.4114	33
01/28/2002	10:19:59	1.4116	33
01/28/2002	10:21:00	1.4112	33
01/28/2002	10:21:00	1.411	33
01/28/2002	10:21:00	1.4108	33
01/28/2002	10:21:00	1.4106	33
01/28/2002	10:21:00	1.411	33
01/28/2002	10:21:00	1.4108	33
01/28/2002	10:21:00	1.4106	33
01/28/2002	10:21:00	1.4104	33
01/28/2002	10:21:59	1.4106	33
01/28/2002	10:21:59	1.4108	33
01/28/2002	10:21:59	1.411	33
01/28/2002	10:21:59	1.411	33
01/28/2002	10:21:59	1.411	33
01/28/2002	10:22:59	1.4108	33
01/28/2002	10:22:59	1.4102	33
01/28/2002	10:22:59	1.41	33
01/28/2002	10:22:59	1.4102	33
01/28/2002	10:22:59	1.41	33
01/28/2002	10:22:59	1.41	33
01/28/2002	10:22:59	1.4098	33
01/28/2002	10:22:59	1.4096	33
01/28/2002	10:24:00	1.4102	33
01/28/2002	10:24:00	1.4102	33
01/28/2002	10:25:59	1.4102	33
01/28/2002	10:25:59	1.4104	33
01/28/2002	10:27:00	1.4104	33
01/28/2002	10:27:00	1.4104	33
01/28/2002	10:27:00	1.4106	33
01/28/2002	10:27:00	1.4104	33
01/28/2002	10:28:00	1.4104	33
01/28/2002	10:28:00	1.4102	33
01/28/2002	10:28:00	1.4104	33
01/28/2002	10:28:59	1.4108	33
01/28/2002	10:28:59	1.4108	33
01/28/2002	10:30:00	1.411	33
01/28/2002	10:30:00	1.4114	33
01/28/2002	10:31:00	1.4112	33
01/28/2002	10:31:00	1.4114	33
01/28/2002	10:31:00	1.4116	33
01/28/2002	10:31:00	1.4116	33
01/28/2002	10:31:59	1.4114	33
01/28/2002	10:31:59	1.4112	33
01/28/2002	10:31:59	1.411	33
01/28/2002	10:31:59	1.411	33
01/28/2002	10:31:59	1.411	33
01/28/2002	10:33:00	1.411	33
01/28/2002	10:34:00	1.4112	33
01/28/2002	10:34:59	1.4114	33
01/28/2002	10:35:59	1.4114	33
01/28/2002	10:38:00	1.4116	33
01/28/2002	10:38:59	1.4112	33
01/28/2002	10:38:59	1.4112	33
01/28/2002	10:38:59	1.4114	33
01/28/2002	10:41:00	1.4112	33
01/28/2002	10:41:00	1.411	33
01/28/2002	10:41:00	1.4108	33
01/28/2002	10:41:59	1.4106	33
01/28/2002	10:41:59	1.4108	33
01/28/2002	10:44:00	1.4108	33
01/28/2002	10:44:00	1.411	33
01/28/2002	10:46:00	1.411	33
01/28/2002	10:47:59	1.4112	33
01/28/2002	10:49:00	1.411	33
01/28/2002	10:50:00	1.411	33
01/28/2002	10:53:00	1.4112	33
01/28/2002	10:54:00	1.4114	33
01/28/2002	10:54:00	1.4114	33
01/28/2002	10:54:59	1.4116	33
01/28/2002	10:54:59	1.412	33
01/28/2002	10:56:00	1.4122	33
01/28/2002	10:56:00	1.4128	33
01/28/2002	10:57:00	1.4128	33
01/28/2002	10:57:59	1.4126	33
01/28/2002	10:57:59	1.4128	33
01/28/2002	10:59:00	1.4122	33
01/28/2002	11:00:00	1.4118	33
01/28/2002	11:00:00	1.4118	33
01/28/2002	11:00:00	1.4116	33
01/28/2002	11:00:59	1.412	33
01/28/2002	11:02:00	1.412	33
01/28/2002	11:09:00	1.4126	33
01/28/2002	11:10:00	1.4128	33
01/28/2002	11:10:00	1.4128	33
01/28/2002	11:10:59	1.4122	33
01/28/2002	11:10:59	1.4126	33
01/28/2002	11:12:00	1.413	33
01/28/2002	11:12:00	1.413	33
01/28/2002	11:13:59	1.413	33
01/28/2002	11:13:59	1.4134	33
01/28/2002	11:15:00	1.4136	33
01/28/2002	11:15:00	1.4138	33
01/28/2002	11:16:00	1.414	33
01/28/2002	11:16:00	1.4134	33
01/28/2002	11:16:00	1.4142	33
01/28/2002	11:22:00	1.4138	33
01/28/2002	11:23:00	1.4138	33
01/28/2002	11:23:00	1.4142	33
01/28/2002	11:23:00	1.414	33
01/28/2002	11:23:00	1.4138	33
01/28/2002	11:23:59	1.4138	33
01/28/2002	11:26:00	1.4136	33
01/28/2002	11:26:00	1.4136	33
01/28/2002	11:26:00	1.4136	33
01/28/2002	11:26:59	1.4134	33
01/28/2002	11:26:59	1.4136	33
01/28/2002	11:28:00	1.4136	33
01/28/2002	11:28:00	1.4138	33
01/28/2002	11:29:00	1.4134	33
01/28/2002	11:29:59	1.4134	33
01/28/2002	11:32:00	1.414	33
01/28/2002	11:32:00	1.414	33
01/28/2002	11:32:00	1.414	33
01/28/2002	11:34:00	1.414	33
01/28/2002	11:34:00	1.414	33
01/28/2002	11:35:00	1.414	33
01/28/2002	11:35:59	1.4142	33
01/28/2002	11:36:59	1.414	33
01/28/2002	11:39:00	1.414	33
01/28/2002	11:39:00	1.4142	33
01/28/2002	11:39:59	1.4142	33
01/28/2002	11:45:59	1.4142	33
01/28/2002	11:48:00	1.4138	33
01/28/2002	11:48:59	1.4132	33
01/28/2002	11:49:59	1.4134	33
01/28/2002	11:51:59	1.4132	33
01/28/2002	12:04:59	1.4132	33
01/28/2002	12:10:00	1.4134	33
01/28/2002	12:14:00	1.4134	33
01/28/2002	12:16:00	1.4132	33
01/28/2002	12:16:00	1.4134	33
01/28/2002	12:20:00	1.4132	33
01/28/2002	12:23:00	1.4132	33
01/28/2002	12:30:00	1.4136	33
01/28/2002	12:30:00	1.4138	33
01/28/2002	12:30:59	1.4134	33
01/28/2002	12:34:59	1.4138	33
01/28/2002	12:36:59	1.4138	33
01/28/2002	12:37:59	1.4136	33
01/28/2002	12:40:00	1.4138	33
01/28/2002	12:48:00	1.4136	33
01/28/2002	12:53:59	1.4136	33
01/28/2002	13:05:00	1.4136	33
01/28/2002	13:05:00	1.4136	33
01/28/2002	13:09:00	1.4136	33
01/28/2002	13:11:00	1.4132	33
01/28/2002	13:11:00	1.4136	33
01/28/2002	13:12:59	1.4132	33
01/28/2002	13:15:59	1.4132	33
01/28/2002	13:19:59	1.4136	33
01/28/2002	13:21:00	1.4138	33
01/28/2002	13:21:00	1.414	33
01/28/2002	13:21:59	1.414	33
01/28/2002	13:21:59	1.4144	33
01/28/2002	13:21:59	1.414	33
01/28/2002	13:21:59	1.4142	33
01/28/2002	13:21:59	1.4144	33
01/28/2002	13:21:59	1.4144	33
01/28/2002	13:21:59	1.414	33
01/28/2002	13:22:59	1.4144	33
01/28/2002	13:24:00	1.4142	33
01/28/2002	13:25:00	1.4146	33
01/28/2002	13:25:00	1.4148	33
01/28/2002	13:25:59	1.4146	33
01/28/2002	13:25:59	1.4148	33
01/28/2002	13:28:00	1.4154	33
01/28/2002	13:28:00	1.4152	33
01/28/2002	13:28:59	1.415	33
01/28/2002	13:28:59	1.4152	33
01/28/2002	13:28:59	1.4154	33
01/28/2002	13:30:00	1.4154	33
01/28/2002	13:30:00	1.4154	33
01/28/2002	13:30:00	1.4156	33
01/28/2002	13:30:00	1.4154	33
01/28/2002	13:31:59	1.4152	33
01/28/2002	13:31:59	1.4156	33
01/28/2002	13:31:59	1.4158	33
01/28/2002	13:33:00	1.4152	33
01/28/2002	13:33:00	1.4158	33
01/28/2002	13:33:00	1.4154	33
01/28/2002	13:35:59	1.4154	33
01/28/2002	13:37:00	1.4156	33
01/28/2002	13:38:00	1.4152	33
01/28/2002	13:38:00	1.4156	33
01/28/2002	13:40:00	1.4152	33
01/28/2002	13:41:00	1.4152	33
01/28/2002	13:41:00	1.415	33
01/28/2002	13:41:00	1.4146	33
01/28/2002	13:41:59	1.4148	33
01/28/2002	13:43:00	1.4148	33
01/28/2002	13:44:59	1.4158	33
01/28/2002	13:47:00	1.4154	33
01/28/2002	13:47:59	1.4152	33
01/28/2002	13:47:59	1.4156	33
01/28/2002	13:49:00	1.4154	33
01/28/2002	13:50:00	1.4152	33
01/28/2002	13:50:59	1.4152	33
01/28/2002	13:54:00	1.4152	33
01/28/2002	13:54:00	1.4152	33
01/28/2002	13:54:00	1.4154	33
01/28/2002	13:54:00	1.4154	33
01/28/2002	13:54:00	1.4154	33
01/28/2002	13:54:59	1.4154	33
01/28/2002	13:56:00	1.4154	33
01/28/2002	13:56:00	1.4154	33
01/28/2002	13:57:00	1.4156	33
01/28/2002	13:57:00	1.4156	33
01/28/2002	13:57:59	1.4156	33
01/28/2002	13:57:59	1.4156	33
01/28/2002	13:57:59	1.4156	33
01/28/2002	13:57:59	1.4158	33
01/28/2002	13:57:59	1.4154	33
01/28/2002	13:57:59	1.4156	33
01/28/2002	13:59:00	1.4154	33
01/28/2002	13:59:00	1.4154	33
01/28/2002	13:59:00	1.4156	33
01/28/2002	13:59:00	1.416	49
02/01/2002	14:35:59	1.4152	73
02/01/2002	14:42:59	1.4156	65
02/01/2002	15:00:00	1.4154	65
02/01/2002	15:04:59	1.415	65
02/01/2002	15:04:59	1.4148	65
02/01/2002	15:37:59	1.4156	65
02/01/2002	15:53:00	1.4154	65
02/01/2002	16:41:59	1.4158	65
02/01/2002	16:46:00	1.4156	65
02/01/2002	17:03:00	1.4154	65
02/01/2002	17:10:59	1.4154	65
02/01/2002	17:18:00	1.4154	65
02/01/2002	17:44:00	1.4152	65
02/01/2002	17:48:00	1.415	65
02/01/2002	18:00:00	1.4148	65
02/01/2002	18:01:00	1.4146	65
02/01/2002	18:05:59	1.4148	65
02/01/2002	18:07:00	1.4152	65
02/01/2002	18:08:59	1.4152	65
02/01/2002	18:23:00	1.4158	65
02/01/2002	18:34:59	1.416	65
02/01/2002	18:37:59	1.4158	65
02/01/2002	18:43:59	1.4156	65
02/01/2002	18:45:00	1.4156	65
02/01/2002	18:59:00	1.416	65
02/01/2002	19:09:00	1.416	65
02/01/2002	19:31:59	1.4156	65
02/01/2002	19:38:59	1.4156	65
02/01/2002	19:40:00	1.4158	65
02/01/2002	19:47:00	1.4158	65
02/01/2002	19:50:00	1.4156	65
02/01/2002	19:59:00	1.4158	65
02/01/2002	19:59:00	1.4158	65
02/01/2002	20:18:00	1.4154	65
02/01/2002	20:42:59	1.4154	65
02/01/2002	21:27:00	1.4156	65
02/01/2002	21:32:00	1.4154	65
02/01/2002	21:36:59	1.416	65
02/01/2002	21:43:00	1.4162	65
02/01/2002	21:43:00	1.4166	65
02/01/2002	21:48:00	1.4162	65
02/01/2002	21:52:00	1.4164	65
02/01/2002	21:52:00	1.4166	65
02/01/2002	21:52:00	1.4168	65
02/01/2002	21:52:00	1.4168	65
02/01/2002	21:55:00	1.4168	65
02/01/2002	21:55:00	1.4168	65
02/01/2002	23:00:00	1.4162	65
02/01/2002	23:02:00	1.4162	65
02/01/2002	23:03:00	1.4164	65
02/01/2002	23:03:00	1.4164	65
02/01/2002	23:03:59	1.4162	65
02/01/2002	23:36:59	1.4162	65
02/01/2002	23:42:00	1.4162	65
02/01/2002	23:55:00	1.416	65
02/01/2002	23:55:00	1.416	65
02/01/2002	23:58:00	1.416	65
02/01/2002	00:14:59	1.416	65
02/01/2002	00:43:00	1.4154	65
02/01/2002	00:58:00	1.4158	65
02/01/2002	01:01:00	1.4156	65
02/01/2002	01:35:59	1.415	65
02/01/2002	01:37:00	1.4154	65
02/01/2002	01:50:00	1.4148	65
02/01/2002	01:50:00	1.4148	65
02/01/2002	01:50:00	1.4146	65
02/01/2002	01:50:00	1.4146	65
02/01/2002	01:51:59	1.4144	65
02/01/2002	02:00:59	1.4154	65
02/01/2002	02:00:59	1.4154	65
02/01/2002	02:06:00	1.4154	65
02/01/2002	02:10:59	1.4152	65
02/01/2002	02:10:59	1.415	65
02/01/2002	02:10:59	1.415	65
02/01/2002	02:26:00	1.4168	65
02/01/2002	02:26:00	1.417	65
02/01/2002	02:26:00	1.4168	65
02/01/2002	02:29:00	1.4164	65
02/01/2002	02:29:00	1.417	65
02/01/2002	02:29:59	1.4174	65
02/01/2002	02:32:00	1.4174	65
02/01/2002	02:34:00	1.4178	65
02/01/2002	02:52:59	1.418	65
02/01/2002	02:52:59	1.418	65
02/01/2002	02:52:59	1.418	65
02/01/2002	02:52:59	1.418	65
02/01/2002	02:54:00	1.4176	65
02/01/2002	02:54:00	1.4176	65
02/01/2002	02:55:00	1.4178	65
02/01/2002	02:58:59	1.4176	65
02/01/2002	03:01:00	1.4174	65
02/01/2002	03:05:59	1.4182	65
02/01/2002	03:08:00	1.4184	65
02/01/2002	03:08:00	1.4188	65
02/01/2002	03:11:59	1.4176	65
02/01/2002	03:27:00	1.4184	65
02/01/2002	03:27:59	1.419	65
02/01/2002	03:27:59	1.4192	65
02/01/2002	03:27:59	1.4194	65
02/01/2002	03:29:00	1.4186	65
02/01/2002	03:29:00	1.4188	65
02/01/2002	03:30:00	1.4196	65
02/01/2002	03:30:00	1.4198	65
02/01/2002	03:30:00	1.42	65
02/01/2002	03:32:00	1.4204	65
02/01/2002	03:33:00	1.4204	65
02/01/2002	03:33:00	1.4204	65
02/01/2002	03:33:00	1.4204	65
02/01/2002	03:33:00	1.4204	65
02/01/2002	03:33:00	1.4204	65
02/01/2002	03:33:00	1.4204	65
02/01/2002	03:33:00	1.4204	65
02/01/2002	03:36:00	1.42	65
02/01/2002	03:36:00	1.42	65
02/01/2002	03:36:59	1.42	65
02/01/2002	03:36:59	1.42	65
02/01/2002	03:36:59	1.42	65
02/01/2002	03:36:59	1.4198	65
02/01/2002	03:36:59	1.4198	65
02/01/2002	03:42:00	1.419	65
02/01/2002	03:56:00	1.419	65
02/01/2002	03:56:59	1.4186	65
02/01/2002	04:05:59	1.4184	65
02/01/2002	04:06:59	1.4186	65
02/01/2002	04:06:59	1.4188	65
02/01/2002	04:09:59	1.419	65
02/01/2002	04:12:59	1.4192	65
02/01/2002	04:14:00	1.4192	65
02/01/2002	04:15:59	1.4196	65
02/01/2002	04:15:59	1.4198	65
02/01/2002	04:21:00	1.4194	65
02/01/2002	04:31:00	1.419	65
02/01/2002	04:35:59	1.419	65
02/01/2002	04:40:00	1.4194	65
02/01/2002	04:40:00	1.4194	65
02/01/2002	04:41:59	1.4192	65
02/01/2002	04:46:00	1.419	65
02/01/2002	04:53:00	1.4192	65
02/01/2002	04:57:00	1.4196	65
02/01/2002	04:59:00	1.4194	65
02/01/2002	05:10:59	1.4194	65
02/01/2002	05:13:59	1.4196	65
02/01/2002	05:20:59	1.4196	65
02/01/2002	05:26:00	1.4194	65
02/01/2002	05:36:59	1.4192	65
02/01/2002	05:39:59	1.419	65
02/01/2002	05:39:59	1.4188	65
02/01/2002	05:44:00	1.4192	65
02/01/2002	05:45:59	1.4192	65
02/01/2002	05:49:59	1.4192	65
02/01/2002	05:58:00	1.4196	65
02/01/2002	06:10:00	1.4192	65
02/01/2002	06:10:00	1.4194	65
02/01/2002	06:11:00	1.4194	65
02/01/2002	06:11:00	1.4194	65
02/01/2002	06:11:59	1.4194	65
02/01/2002	06:17:59	1.4196	65
02/01/2002	06:20:59	1.4192	65
02/01/2002	06:30:59	1.4194	65
02/01/2002	06:43:59	1.4196	65
02/01/2002	06:45:00	1.4196	65
02/01/2002	06:45:00	1.4196	65
02/01/2002	06:46:00	1.4198	65
02/01/2002	06:46:00	1.42	65
02/01/2002	06:48:00	1.4198	65
02/01/2002	06:53:00	1.42	65
02/01/2002	06:53:00	1.4202	65
02/01/2002	06:53:59	1.4202	65
02/01/2002	06:53:59	1.4202	65
02/01/2002	06:56:59	1.4204	65
02/01/2002	07:01:00	1.4202	57
02/01/2002	07:01:00	1.4206	33
02/01/2002	07:01:00	1.4208	33
02/01/2002	07:05:00	1.4208	33
02/01/2002	07:05:00	1.4208	33
02/01/2002	07:05:00	1.4208	33
02/01/2002	07:05:00	1.4208	33
02/01/2002	07:05:59	1.4208	33
02/01/2002	07:09:00	1.421	33
02/01/2002	07:09:00	1.421	33
02/01/2002	07:09:00	1.421	33
02/01/2002	07:09:00	1.421	33
02/01/2002	07:09:59	1.421	33
02/01/2002	07:09:59	1.421	33
02/01/2002	07:11:00	1.4208	33
02/01/2002	07:11:00	1.4208	33
02/01/2002	07:12:00	1.4206	33
02/01/2002	07:12:00	1.4206	33
02/01/2002	07:12:59	1.4204	33
02/01/2002	07:12:59	1.4208	33
02/01/2002	07:14:00	1.421	33
02/01/2002	07:14:00	1.421	33
02/01/2002	07:15:59	1.421	33
02/01/2002	07:17:00	1.421	33
02/01/2002	07:17:00	1.4214	33
02/01/2002	07:17:00	1.4212	33
02/01/2002	07:17:00	1.4212	33
02/01/2002	07:18:00	1.4214	33
02/01/2002	07:18:00	1.4216	33
02/01/2002	07:18:59	1.4214	33
02/01/2002	07:18:59	1.4216	33
02/01/2002	07:19:59	1.4216	33
02/01/2002	07:19:59	1.4216	33
02/01/2002	07:19:59	1.4218	33
02/01/2002	07:19:59	1.4216	33
02/01/2002	07:19:59	1.4214	33
02/01/2002	07:19:59	1.4216	33
02/01/2002	07:19:59	1.4216	33
02/01/2002	07:19:59	1.4218	33
02/01/2002	07:19:59	1.4216	33
02/01/2002	07:19:59	1.4214	33
02/01/2002	07:19:59	1.4214	33
02/01/2002	07:21:00	1.4216	33
02/01/2002	07:21:00	1.4214	33
02/01/2002	07:21:59	1.4216	33
02/01/2002	07:21:59	1.4214	33
02/01/2002	07:21:59	1.4212	33
02/01/2002	07:22:59	1.4214	33
02/01/2002	07:22:59	1.4214	33
02/01/2002	07:24:00	1.4214	33
02/01/2002	07:24:00	1.421	33
02/01/2002	07:24:00	1.4212	33
02/01/2002	07:24:00	1.4212	33
02/01/2002	07:25:00	1.421	33
02/01/2002	07:25:00	1.421	33
02/01/2002	07:25:59	1.4208	33
02/01/2002	07:25:59	1.4206	33
02/01/2002	07:27:00	1.4208	33
02/01/2002	07:28:59	1.4204	33
02/01/2002	07:30:00	1.4208	33
02/01/2002	07:30:00	1.4206	33
02/01/2002	07:31:00	1.4204	33
02/01/2002	07:31:00	1.4202	33
02/01/2002	07:31:59	1.4204	33
02/01/2002	07:31:59	1.4204	33
02/01/2002	07:33:00	1.4204	33
02/01/2002	07:33:00	1.42	33
02/01/2002	07:33:00	1.4202	33
02/01/2002	07:34:59	1.4204	33
02/01/2002	07:35:59	1.4202	33
02/01/2002	07:35:59	1.4204	33
02/01/2002	07:38:00	1.4204	33
02/01/2002	07:38:00	1.4202	33
02/01/2002	07:40:00	1.4206	33
02/01/2002	07:40:00	1.4204	33
02/01/2002	07:40:00	1.4206	33
02/01/2002	07:40:00	1.4208	33
02/01/2002	07:41:00	1.4206	33
02/01/2002	07:41:00	1.4206	33
02/01/2002	07:41:59	1.4206	33
02/01/2002	07:41:59	1.4206	33
02/01/2002	07:41:59	1.4206	33
02/01/2002	07:41:59	1.4206	33
02/01/2002	07:43:00	1.4206	33
02/01/2002	07:43:00	1.4206	33
02/01/2002	07:43:00	1.4206	33
02/01/2002	07:44:00	1.4208	33
02/01/2002	07:44:59	1.4204	33
02/01/2002	07:46:00	1.4206	33
02/01/2002	07:46:00	1.4208	33
02/01/2002	07:46:00	1.4208	33
02/01/2002	07:47:59	1.4208	33
02/01/2002	07:47:59	1.4206	33
02/01/2002	07:50:00	1.4208	33
02/01/2002	07:50:59	1.4206	33
02/01/2002	07:50:59	1.4206	33
02/01/2002	07:51:59	1.4208	33
02/01/2002	07:56:00	1.421	33
02/01/2002	07:57:59	1.4212	33
02/01/2002	07:57:59	1.421	33
02/01/2002	07:59:00	1.421	33
02/01/2002	07:59:00	1.4212	33
02/01/2002	08:00:00	1.4214	33
02/01/2002	08:00:59	1.4212	33
02/01/2002	08:00:59	1.421	33
02/01/2002	08:02:00	1.421	33
02/01/2002	08:03:59	1.4212	33
02/01/2002	08:03:59	1.4214	33
02/01/2002	08:04:59	1.4212	33
02/01/2002	08:06:00	1.4212	33
02/01/2002	08:06:00	1.4212	33
02/01/2002	08:09:00	1.421	33
02/01/2002	08:09:00	1.4212	33
02/01/2002	08:10:59	1.4216	33
02/01/2002	08:10:59	1.4212	33
02/01/2002	08:12:00	1.4214	33
02/01/2002	08:13:59	1.4216	33
02/01/2002	08:13:59	1.4216	33
02/01/2002	08:15:00	1.422	33
02/01/2002	08:15:00	1.4216	33
02/01/2002	08:16:00	1.4218	33
02/01/2002	08:16:59	1.4218	33
02/01/2002	08:16:59	1.4218	33
02/01/2002	08:18:00	1.4218	33
02/01/2002	08:18:00	1.4216	33
02/01/2002	08:18:00	1.4216	33
02/01/2002	08:18:00	1.4216	33
02/01/2002	08:19:00	1.4214	33
02/01/2002	08:19:00	1.421	33
02/01/2002	08:19:59	1.4208	33
02/01/2002	08:20:59	1.4208	33
02/01/2002	08:20:59	1.4206	33
02/01/2002	08:20:59	1.421	33
02/01/2002	08:22:00	1.4206	33
02/01/2002	08:23:00	1.421	33
02/01/2002	08:23:00	1.4208	33
02/01/2002	08:23:59	1.4214	33
02/01/2002	08:25:00	1.4216	33
02/01/2002	08:25:00	1.4218	33
02/01/2002	08:25:00	1.422	33
02/01/2002	08:25:00	1.4222	33
02/01/2002	08:25:00	1.4222	33
02/01/2002	08:25:00	1.4224	33
02/01/2002	08:25:00	1.422	33
02/01/2002	08:25:00	1.4224	33
02/01/2002	08:25:00	1.4222	33
02/01/2002	08:25:00	1.4218	33
02/01/2002	08:26:00	1.4218	33
02/01/2002	08:26:00	1.422	33
02/01/2002	08:26:00	1.4222	33
02/01/2002	08:26:00	1.4222	33
02/01/2002	08:26:00	1.4224	33
02/01/2002	08:26:59	1.4222	33
02/01/2002	08:26:59	1.4222	33
02/01/2002	08:26:59	1.4222	33
02/01/2002	08:26:59	1.4222	33
02/01/2002	08:28:00	1.422	33
02/01/2002	08:28:00	1.422	33
02/01/2002	08:29:00	1.422	33
02/01/2002	08:29:00	1.422	33
02/01/2002	08:29:00	1.4218	33
02/01/2002	08:29:00	1.422	33
02/01/2002	08:31:00	1.4214	33
02/01/2002	08:31:00	1.4212	33
02/01/2002	08:32:00	1.4214	33
02/01/2002	08:32:00	1.4212	33
02/01/2002	08:32:00	1.4212	33
02/01/2002	08:32:00	1.421	33
02/01/2002	08:32:59	1.4206	33
02/01/2002	08:32:59	1.4204	33
02/01/2002	08:32:59	1.4202	33
02/01/2002	08:32:59	1.4204	33
02/01/2002	08:32:59	1.4206	33
02/01/2002	08:34:00	1.4204	33
02/01/2002	08:35:00	1.42	33
02/01/2002	08:35:00	1.4198	33
02/01/2002	08:35:59	1.4202	33
02/01/2002	08:35:59	1.42	33
02/01/2002	08:35:59	1.42	33
02/01/2002	08:35:59	1.4198	33
02/01/2002	08:36:59	1.4196	33
02/01/2002	08:36:59	1.4198	33
02/01/2002	08:36:59	1.42	33
02/01/2002	08:36:59	1.4198	33
02/01/2002	08:38:00	1.4198	33
02/01/2002	08:38:00	1.4196	33
02/01/2002	08:39:00	1.4194	33
02/01/2002	08:39:00	1.419	33
02/01/2002	08:39:00	1.4194	33
02/01/2002	08:39:59	1.419	33
02/01/2002	08:39:59	1.4188	33
02/01/2002	08:41:00	1.4192	33
02/01/2002	08:42:00	1.4196	33
02/01/2002	08:44:00	1.42	33
02/01/2002	08:47:00	1.4198	33
02/01/2002	08:47:00	1.4202	33
02/01/2002	08:47:00	1.4204	33
02/01/2002	08:47:00	1.4206	33
02/01/2002	08:48:59	1.4204	33
02/01/2002	08:51:00	1.4202	33
02/01/2002	08:55:00	1.4202	33
02/01/2002	08:58:59	1.4202	33
02/01/2002	08:58:59	1.4204	33
02/01/2002	09:00:00	1.42	33
02/01/2002	09:01:00	1.4198	33
02/01/2002	09:01:00	1.4196	33
02/01/2002	09:01:00	1.419	33
02/01/2002	09:01:00	1.4194	33
02/01/2002	09:01:00	1.419	33
02/01/2002	09:01:00	1.4194	33
02/01/2002	09:01:59	1.419	33
02/01/2002	09:01:59	1.4188	33
02/01/2002	09:01:59	1.419	33
02/01/2002	09:03:00	1.4184	33
02/01/2002	09:03:00	1.4186	33
02/01/2002	09:03:00	1.4188	33
02/01/2002	09:03:00	1.4188	33
02/01/2002	09:04:00	1.4188	33
02/01/2002	09:04:00	1.4188	33
02/01/2002	09:04:00	1.4194	33
02/01/2002	09:04:00	1.4192	33
02/01/2002	09:04:59	1.4192	33
02/01/2002	09:04:59	1.4192	33
02/01/2002	09:05:59	1.4194	33
02/01/2002	09:05:59	1.4192	33
02/01/2002	09:05:59	1.419	33
02/01/2002	09:07:00	1.4188	33
02/01/2002	09:08:00	1.4192	33
02/01/2002	09:08:59	1.4192	33
02/01/2002	09:10:00	1.4192	33
02/01/2002	09:11:59	1.4192	33
02/01/2002	09:13:00	1.4188	33
02/01/2002	09:14:00	1.4192	33
02/01/2002	09:14:59	1.4186	33
02/01/2002	09:14:59	1.4184	33
02/01/2002	09:16:00	1.4186	33
02/01/2002	09:17:00	1.4184	33
02/01/2002	09:17:00	1.418	33
02/01/2002	09:17:00	1.4182	33
02/01/2002	09:17:59	1.418	33
02/01/2002	09:17:59	1.4182	33
02/01/2002	09:17:59	1.4184	33
02/01/2002	09:19:00	1.4184	33
02/01/2002	09:20:00	1.418	33
02/01/2002	09:20:00	1.4178	33
02/01/2002	09:20:59	1.418	33
02/01/2002	09:20:59	1.4176	33
02/01/2002	09:20:59	1.4176	33
02/01/2002	09:20:59	1.4176	33
02/01/2002	09:21:59	1.4176	33
02/01/2002	09:21:59	1.4176	33
02/01/2002	09:23:00	1.4174	33
02/01/2002	09:23:00	1.417	33
02/01/2002	09:24:00	1.4172	33
02/01/2002	09:24:00	1.4172	33
02/01/2002	09:24:00	1.417	33
02/01/2002	09:24:00	1.4168	33
02/01/2002	09:24:00	1.417	33
02/01/2002	09:24:00	1.4168	33
02/01/2002	09:24:59	1.417	33
02/01/2002	09:26:00	1.4168	33
02/01/2002	09:26:00	1.417	33
02/01/2002	09:26:00	1.4168	33
02/01/2002	09:27:00	1.4172	33
02/01/2002	09:27:59	1.4176	33
02/01/2002	09:27:59	1.4174	33
02/01/2002	09:27:59	1.4174	33
02/01/2002	09:27:59	1.4176	33
02/01/2002	09:29:00	1.4174	33
02/01/2002	09:30:00	1.4174	33
02/01/2002	09:30:00	1.417	33
02/01/2002	09:30:00	1.4166	33
02/01/2002	09:30:00	1.4166	33
02/01/2002	09:30:00	1.4164	33
02/01/2002	09:30:00	1.4166	33
02/01/2002	09:30:00	1.4162	33
02/01/2002	09:30:59	1.416	33
02/01/2002	09:30:59	1.4162	33
02/01/2002	09:30:59	1.4162	33
02/01/2002	09:30:59	1.4166	33
02/01/2002	09:30:59	1.4162	33
02/01/2002	09:30:59	1.4164	33
02/01/2002	09:30:59	1.4162	33
02/01/2002	09:32:00	1.417	33
02/01/2002	09:33:00	1.4168	33
02/01/2002	09:33:00	1.417	33
02/01/2002	09:33:59	1.4168	33
02/01/2002	09:34:59	1.4172	33
02/01/2002	09:34:59	1.4172	33
02/01/2002	09:36:00	1.4176	33
02/01/2002	09:36:00	1.4174	33
02/01/2002	09:39:00	1.4176	33
02/01/2002	09:39:00	1.4174	33
02/01/2002	09:42:00	1.4176	33
02/01/2002	09:43:59	1.4172	33
02/01/2002	09:43:59	1.4174	33
02/01/2002	09:46:00	1.4174	33
02/01/2002	09:46:59	1.4168	33
02/01/2002	09:48:00	1.4168	33
02/01/2002	09:50:59	1.416	33
02/01/2002	09:50:59	1.4164	33
02/01/2002	09:50:59	1.416	33
02/01/2002	09:52:00	1.4162	33
02/01/2002	09:52:00	1.4164	33
02/01/2002	09:52:00	1.4166	33
02/01/2002	09:52:00	1.4168	33
02/01/2002	09:53:00	1.4166	33
02/01/2002	09:53:59	1.4168	33
02/01/2002	09:56:00	1.4168	33
02/01/2002	09:58:00	1.4172	33
02/01/2002	09:59:00	1.417	33
02/01/2002	09:59:59	1.4168	33
02/01/2002	10:01:00	1.4174	33
02/01/2002	10:02:00	1.4176	33
02/01/2002	10:02:59	1.4176	33
02/01/2002	10:04:00	1.4174	33
02/01/2002	10:04:00	1.4174	33
02/01/2002	10:05:00	1.4176	33
02/01/2002	10:05:59	1.4174	33
02/01/2002	10:05:59	1.4174	33
02/01/2002	10:05:59	1.417	33
02/01/2002	10:06:59	1.4174	33
02/01/2002	10:06:59	1.4172	33
02/01/2002	10:06:59	1.4174	33
02/01/2002	10:11:00	1.4172	33
02/01/2002	10:11:00	1.4172	33
02/01/2002	10:12:00	1.417	33
02/01/2002	10:18:00	1.4176	33
02/01/2002	10:18:59	1.4174	33
02/01/2002	10:19:59	1.4168	33
02/01/2002	10:21:59	1.416	33
02/01/2002	10:22:59	1.4158	33
02/01/2002	10:22:59	1.416	33
02/01/2002	10:24:00	1.4158	33
02/01/2002	10:24:00	1.416	33
02/01/2002	10:25:59	1.4164	33
02/01/2002	10:28:59	1.4164	33
02/01/2002	10:31:59	1.4166	33
02/01/2002	10:31:59	1.4168	33
02/01/2002	10:31:59	1.4164	33
02/01/2002	10:34:00	1.417	33
02/01/2002	10:35:59	1.4172	33
02/01/2002	10:38:00	1.4168	33
02/01/2002	10:38:00	1.417	33
02/01/2002	10:38:00	1.417	33
02/01/2002	10:40:00	1.4166	33
02/01/2002	10:41:59	1.417	33
02/01/2002	10:44:00	1.4168	33
02/01/2002	10:47:59	1.4172	33
02/01/2002	10:49:00	1.4172	33
02/01/2002	10:51:59	1.4166	33
02/01/2002	10:54:00	1.4166	33
02/01/2002	10:57:59	1.417	33
02/01/2002	10:57:59	1.417	33
02/01/2002	10:57:59	1.417	33
02/01/2002	10:59:00	1.4172	33
02/01/2002	11:00:00	1.4174	33
02/01/2002	11:02:00	1.4176	33
02/01/2002	11:10:00	1.4182	33
02/01/2002	11:10:00	1.4178	33
02/01/2002	11:10:00	1.418	33
02/01/2002	11:10:00	1.4184	33
02/01/2002	11:10:59	1.4186	33
02/01/2002	11:10:59	1.4186	33
02/01/2002	11:13:00	1.4196	33
02/01/2002	11:13:00	1.4198	33
02/01/2002	11:15:00	1.4198	33
02/01/2002	11:15:00	1.42	33
02/01/2002	11:16:00	1.4194	33
02/01/2002	11:16:59	1.4198	33
02/01/2002	11:19:59	1.4198	33
02/01/2002	11:19:59	1.42	33
02/01/2002	11:20:59	1.4196	33
02/01/2002	11:23:00	1.4196	33
02/01/2002	11:23:00	1.4198	33
02/01/2002	11:26:00	1.4196	33
02/01/2002	11:26:00	1.4196	33
02/01/2002	11:26:00	1.4196	33
02/01/2002	11:26:00	1.42	33
02/01/2002	11:26:59	1.419	33
02/01/2002	11:29:00	1.4192	33
02/01/2002	11:32:59	1.419	33
02/01/2002	11:42:59	1.4186	33
02/01/2002	11:45:00	1.418	33
02/01/2002	11:47:00	1.4182	33
02/01/2002	11:47:00	1.4184	33
02/01/2002	11:55:00	1.419	33
02/01/2002	11:58:59	1.419	33
02/01/2002	11:58:59	1.4186	33
02/01/2002	12:00:00	1.419	33
02/01/2002	12:01:00	1.419	33
02/01/2002	12:05:59	1.4184	33
02/01/2002	12:10:00	1.4182	33
02/01/2002	12:11:59	1.4184	33
02/01/2002	12:14:00	1.4184	33
02/01/2002	12:14:00	1.4184	33
02/01/2002	12:14:59	1.4184	33
02/01/2002	12:24:00	1.4184	33
02/01/2002	12:24:59	1.4178	33
02/01/2002	12:24:59	1.418	33
02/01/2002	12:26:00	1.4178	33
02/01/2002	12:27:00	1.4176	33
02/01/2002	12:27:59	1.4174	33
02/01/2002	12:29:00	1.4176	33
02/01/2002	12:30:00	1.4178	33
02/01/2002	12:30:59	1.4178	33
02/01/2002	12:32:00	1.4178	33
02/01/2002	12:33:59	1.418	33
02/01/2002	12:33:59	1.4182	33
02/01/2002	12:36:00	1.4182	33
02/01/2002	12:37:59	1.4184	33
02/01/2002	12:39:00	1.4184	33
02/01/2002	12:45:00	1.4184	33
02/01/2002	12:46:59	1.4184	33
02/01/2002	12:46:59	1.4182	33
02/01/2002	13:02:59	1.4182	33
02/01/2002	13:02:59	1.4182	33
02/01/2002	13:04:00	1.4182	33
02/01/2002	13:04:00	1.4182	33
02/01/2002	13:04:00	1.418	33
02/01/2002	13:04:00	1.418	33
02/01/2002	13:12:00	1.4184	33
02/01/2002	13:14:00	1.4182	33
02/01/2002	13:15:59	1.418	33
02/01/2002	13:18:00	1.4178	33
02/01/2002	13:18:00	1.4178	33
02/01/2002	13:18:59	1.4176	33
02/01/2002	13:19:59	1.4174	33
02/01/2002	13:21:59	1.4172	33
02/01/2002	13:24:00	1.4178	33
02/01/2002	13:25:00	1.4174	33
02/01/2002	13:27:00	1.4174	33
02/01/2002	13:27:00	1.4174	33
02/01/2002	13:28:59	1.4174	33
02/01/2002	13:30:00	1.4172	33
02/01/2002	13:31:00	1.417	33
02/01/2002	13:31:00	1.4168	33
02/01/2002	13:31:00	1.4166	33
02/01/2002	13:31:59	1.4168	33
02/01/2002	13:37:00	1.417	33
02/01/2002	13:37:00	1.417	33
02/01/2002	13:41:59	1.4174	33
02/01/2002	13:44:00	1.417	33
02/01/2002	13:54:00	1.417	33
02/01/2002	13:57:59	1.4172	33
02/01/2002	13:59:00	1.417	33
02/01/2002	13:59:00	1.4174	33
02/01/2002	13:59:00	1.4176	33
02/01/2002	13:59:00	1.4174	33
02/01/2002	13:59:00	1.4172	33
02/01/2002	13:59:00	1.4176	33
02/01/2002	13:59:00	1.4174	49
02/04/2002	17:36:59	1.418	73
02/04/2002	17:41:00	1.4178	65
02/04/2002	17:49:59	1.4178	65
02/04/2002	18:07:00	1.418	65
02/04/2002	18:27:59	1.4182	65
02/04/2002	19:15:59	1.4186	65
02/04/2002	19:28:59	1.419	65
02/04/2002	19:41:59	1.4188	65
02/04/2002	20:31:00	1.4182	65
02/04/2002	20:39:00	1.4184	65
02/04/2002	20:49:59	1.4188	65
02/04/2002	21:01:00	1.4184	65
02/04/2002	21:11:00	1.4182	65
02/04/2002	21:19:00	1.4188	65
02/04/2002	21:56:00	1.419	65
02/04/2002	23:03:59	1.4192	65
02/04/2002	23:28:00	1.419	65
02/04/2002	23:39:59	1.4194	65
02/04/2002	23:47:00	1.4196	65
02/04/2002	23:51:59	1.4194	65
02/04/2002	23:52:59	1.4198	65
02/04/2002	23:54:00	1.42	65
02/04/2002	23:55:59	1.4202	65
02/04/2002	00:03:00	1.42	65
02/04/2002	00:04:59	1.42	65
02/04/2002	00:11:00	1.4196	65
02/04/2002	00:36:59	1.4198	65
02/04/2002	00:59:59	1.4198	65
02/04/2002	01:02:59	1.4196	65
02/04/2002	01:04:00	1.4194	65
02/04/2002	01:04:00	1.4194	65
02/04/2002	01:24:00	1.4188	65
02/04/2002	01:57:00	1.4188	65
02/04/2002	02:00:00	1.418	65
02/04/2002	02:00:00	1.418	65
02/04/2002	02:00:00	1.4178	65
02/04/2002	02:00:59	1.4178	65
02/04/2002	02:00:59	1.4178	65
02/04/2002	02:02:00	1.4178	65
02/04/2002	02:02:00	1.4178	65
02/04/2002	02:02:00	1.4178	65
02/04/2002	02:02:00	1.4178	65
02/04/2002	02:02:00	1.4178	65
02/04/2002	02:02:00	1.4178	65
02/04/2002	02:03:00	1.4178	65
02/04/2002	02:07:59	1.4182	65
02/04/2002	02:07:59	1.4182	65
02/04/2002	02:07:59	1.4182	65
02/04/2002	02:09:00	1.418	65
02/04/2002	02:10:59	1.418	65
02/04/2002	02:12:00	1.418	65
02/04/2002	02:12:00	1.418	65
02/04/2002	02:13:00	1.418	65
02/04/2002	02:13:00	1.418	65
02/04/2002	02:13:59	1.4178	65
02/04/2002	02:15:00	1.4176	65
02/04/2002	02:15:00	1.4176	65
02/04/2002	02:15:00	1.4176	65
02/04/2002	02:15:00	1.4176	65
02/04/2002	02:15:00	1.4176	65
02/04/2002	02:15:00	1.4176	65
02/04/2002	02:20:59	1.418	65
02/04/2002	02:20:59	1.4176	65
02/04/2002	02:23:00	1.4174	65
02/04/2002	02:23:00	1.4178	65
02/04/2002	02:28:00	1.4174	65
02/04/2002	02:31:00	1.4174	65
02/04/2002	02:36:59	1.4174	65
02/04/2002	02:42:59	1.417	65
02/04/2002	02:58:59	1.417	65
02/04/2002	02:58:59	1.4172	65
02/04/2002	03:00:00	1.4172	65
02/04/2002	03:16:00	1.417	65
02/04/2002	03:24:00	1.4166	65
02/04/2002	03:33:59	1.4166	65
02/04/2002	03:33:59	1.4164	65
02/04/2002	03:37:59	1.4166	65
02/04/2002	03:40:59	1.417	65
02/04/2002	03:43:00	1.4168	65
02/04/2002	03:56:59	1.4164	65
02/04/2002	04:05:00	1.4162	65
02/04/2002	04:06:59	1.4164	65
02/04/2002	04:11:00	1.417	65
02/04/2002	04:12:00	1.4174	65
02/04/2002	04:34:59	1.4164	65
02/04/2002	04:37:00	1.4166	65
02/04/2002	04:37:00	1.4166	65
02/04/2002	04:37:00	1.4166	65
02/04/2002	04:40:00	1.4166	65
02/04/2002	04:44:00	1.4168	65
02/04/2002	04:46:00	1.4168	65
02/04/2002	04:47:00	1.4168	65
02/04/2002	04:57:00	1.4168	65
02/04/2002	05:06:59	1.4164	65
02/04/2002	05:12:00	1.4164	65
02/04/2002	05:13:59	1.4164	65
02/04/2002	05:16:59	1.4164	65
02/04/2002	05:19:59	1.416	65
02/04/2002	05:20:59	1.4156	65
02/04/2002	05:22:00	1.415	65
02/04/2002	05:22:00	1.4156	65
02/04/2002	05:23:00	1.4158	65
02/04/2002	05:25:00	1.4152	65
02/04/2002	05:28:00	1.4154	65
02/04/2002	05:29:00	1.415	65
02/04/2002	05:29:00	1.4148	65
02/04/2002	05:29:00	1.4148	65
02/04/2002	05:35:59	1.4152	65
02/04/2002	05:38:00	1.4152	65
02/04/2002	05:51:59	1.415	65
02/04/2002	05:54:00	1.415	65
02/04/2002	05:55:59	1.415	65
02/04/2002	05:58:59	1.4152	65
02/04/2002	06:00:00	1.4156	65
02/04/2002	06:04:59	1.4154	65
02/04/2002	06:13:00	1.4154	65
02/04/2002	06:19:00	1.4152	65
02/04/2002	06:29:00	1.4152	65
02/04/2002	06:33:59	1.4162	65
02/04/2002	07:01:00	1.4164	57
02/04/2002	07:02:59	1.416	33
02/04/2002	07:12:00	1.4162	33
02/04/2002	07:15:59	1.417	33
02/04/2002	07:19:59	1.417	33
02/04/2002	07:19:59	1.4172	33
02/04/2002	07:19:59	1.4174	33
02/04/2002	07:21:00	1.4174	33
02/04/2002	07:21:59	1.4176	33
02/04/2002	07:21:59	1.4178	33
02/04/2002	07:21:59	1.4176	33
02/04/2002	07:21:59	1.4176	33
02/04/2002	07:21:59	1.4176	33
02/04/2002	07:21:59	1.4176	33
02/04/2002	07:21:59	1.4176	33
02/04/2002	07:21:59	1.4176	33
02/04/2002	07:24:00	1.418	33
02/04/2002	07:25:00	1.4178	33
02/04/2002	07:25:59	1.4178	33
02/04/2002	07:25:59	1.418	33
02/04/2002	07:25:59	1.4176	33
02/04/2002	07:25:59	1.4178	33
02/04/2002	07:25:59	1.418	33
02/04/2002	07:27:00	1.4182	33
02/04/2002	07:28:00	1.4184	33
02/04/2002	07:28:59	1.418	33
02/04/2002	07:28:59	1.418	33
02/04/2002	07:28:59	1.418	33
02/04/2002	07:28:59	1.418	33
02/04/2002	07:28:59	1.418	33
02/04/2002	07:28:59	1.418	33
02/04/2002	07:28:59	1.418	33
02/04/2002	07:28:59	1.418	33
02/04/2002	07:28:59	1.418	33
02/04/2002	07:28:59	1.418	33
02/04/2002	07:28:59	1.418	33
02/04/2002	07:31:00	1.4182	33
02/04/2002	07:31:59	1.4182	33
02/04/2002	07:31:59	1.4184	33
02/04/2002	07:31:59	1.4184	33
02/04/2002	07:31:59	1.4184	33
02/04/2002	07:31:59	1.4184	33
02/04/2002	07:33:00	1.4186	33
02/04/2002	07:33:00	1.4186	33
02/04/2002	07:33:00	1.4186	33
02/04/2002	07:33:00	1.4186	33
02/04/2002	07:33:00	1.4186	33
02/04/2002	07:34:00	1.4184	33
02/04/2002	07:35:59	1.4186	33
02/04/2002	07:37:00	1.4188	33
02/04/2002	07:37:00	1.4188	33
02/04/2002	07:38:00	1.4186	33
02/04/2002	07:38:00	1.4188	33
02/04/2002	07:38:00	1.419	33
02/04/2002	07:38:59	1.4188	33
02/04/2002	07:38:59	1.4188	33
02/04/2002	07:38:59	1.4186	33
02/04/2002	07:40:00	1.4186	33
02/04/2002	07:40:00	1.4186	33
02/04/2002	07:40:00	1.4188	33
02/04/2002	07:41:59	1.4188	33
02/04/2002	07:41:59	1.4188	33
02/04/2002	07:41:59	1.4184	33
02/04/2002	07:41:59	1.4186	33
02/04/2002	07:41:59	1.4186	33
02/04/2002	07:41:59	1.4184	33
02/04/2002	07:41:59	1.4184	33
02/04/2002	07:41:59	1.4184	33
02/04/2002	07:41:59	1.4184	33
02/04/2002	07:43:00	1.4184	33
02/04/2002	07:44:00	1.4182	33
02/04/2002	07:44:00	1.4182	33
02/04/2002	07:44:00	1.4184	33
02/04/2002	07:46:00	1.4184	33
02/04/2002	07:46:00	1.4188	33
02/04/2002	07:46:00	1.4188	33
02/04/2002	07:47:00	1.4184	33
02/04/2002	07:47:00	1.4182	33
02/04/2002	07:47:00	1.4182	33
02/04/2002	07:47:00	1.4184	33
02/04/2002	07:50:00	1.418	33
02/04/2002	07:50:59	1.4182	33
02/04/2002	07:50:59	1.4182	33
02/04/2002	07:50:59	1.4182	33
02/04/2002	07:51:59	1.4182	33
02/04/2002	07:51:59	1.418	33
02/04/2002	07:51:59	1.418	33
02/04/2002	07:51:59	1.4182	33
02/04/2002	07:51:59	1.418	33
02/04/2002	07:53:00	1.418	33
02/04/2002	07:53:00	1.418	33
02/04/2002	07:53:00	1.418	33
02/04/2002	07:53:00	1.418	33
02/04/2002	07:54:59	1.4182	33
02/04/2002	07:54:59	1.4184	33
02/04/2002	07:54:59	1.4184	33
02/04/2002	07:54:59	1.4184	33
02/04/2002	07:54:59	1.4184	33
02/04/2002	07:54:59	1.4182	33
02/04/2002	07:56:00	1.418	33
02/04/2002	07:56:00	1.418	33
02/04/2002	07:57:00	1.418	33
02/04/2002	07:57:00	1.4182	33
02/04/2002	07:57:00	1.418	33
02/04/2002	07:57:59	1.418	33
02/04/2002	08:00:00	1.4182	33
02/04/2002	08:00:00	1.4184	33
02/04/2002	08:00:00	1.4184	33
02/04/2002	08:00:59	1.4182	33
02/04/2002	08:00:59	1.418	33
02/04/2002	08:02:00	1.4182	33
02/04/2002	08:03:00	1.4182	33
02/04/2002	08:03:00	1.4182	33
02/04/2002	08:03:59	1.4182	33
02/04/2002	08:03:59	1.4182	33
02/04/2002	08:03:59	1.418	33
02/04/2002	08:03:59	1.418	33
02/04/2002	08:03:59	1.418	33
02/04/2002	08:03:59	1.4178	33
02/04/2002	08:03:59	1.4178	33
02/04/2002	08:03:59	1.4178	33
02/04/2002	08:03:59	1.4178	33
02/04/2002	08:03:59	1.4178	33
02/04/2002	08:03:59	1.4178	33
02/04/2002	08:04:59	1.4176	33
02/04/2002	08:04:59	1.418	33
02/04/2002	08:04:59	1.4178	33
02/04/2002	08:04:59	1.4178	33
02/04/2002	08:04:59	1.4178	33
02/04/2002	08:04:59	1.4178	33
02/04/2002	08:04:59	1.4178	33
02/04/2002	08:04:59	1.4178	33
02/04/2002	08:04:59	1.4178	33
02/04/2002	08:06:00	1.4178	33
02/04/2002	08:06:00	1.4176	33
02/04/2002	08:06:00	1.4174	33
02/04/2002	08:06:59	1.4174	33
02/04/2002	08:06:59	1.4174	33
02/04/2002	08:07:59	1.4174	33
02/04/2002	08:10:00	1.4176	33
02/04/2002	08:10:00	1.4174	33
02/04/2002	08:10:00	1.4172	33
02/04/2002	08:10:00	1.4172	33
02/04/2002	08:10:59	1.4174	33
02/04/2002	08:15:00	1.4172	33
02/04/2002	08:16:00	1.4172	33
02/04/2002	08:22:00	1.4172	33
02/04/2002	08:23:59	1.4174	33
02/04/2002	08:25:00	1.4174	33
02/04/2002	08:25:00	1.4176	33
02/04/2002	08:26:59	1.4172	33
02/04/2002	08:28:00	1.4174	33
02/04/2002	08:29:00	1.4178	33
02/04/2002	08:32:00	1.4182	33
02/04/2002	08:32:00	1.4184	33
02/04/2002	08:32:59	1.4186	33
02/04/2002	08:34:00	1.4182	33
02/04/2002	08:44:00	1.4182	33
02/04/2002	08:45:00	1.4188	33
02/04/2002	08:45:59	1.4192	33
02/04/2002	08:47:00	1.419	33
02/04/2002	08:47:00	1.419	33
02/04/2002	08:48:00	1.4188	33
02/04/2002	08:48:59	1.419	33
02/04/2002	08:49:59	1.4186	33
02/04/2002	08:51:59	1.419	33
02/04/2002	08:51:59	1.4192	33
02/04/2002	08:52:59	1.4194	33
02/04/2002	08:54:00	1.4194	33
02/04/2002	08:55:00	1.4196	33
02/04/2002	08:55:00	1.4196	33
02/04/2002	08:55:59	1.4196	33
02/04/2002	08:55:59	1.4196	33
02/04/2002	08:57:00	1.4194	33
02/04/2002	08:57:00	1.4192	33
02/04/2002	08:58:00	1.419	33
02/04/2002	08:58:00	1.4192	33
02/04/2002	08:58:59	1.4192	33
02/04/2002	09:00:00	1.419	33
02/04/2002	09:00:00	1.4188	33
02/04/2002	09:01:00	1.4186	33
02/04/2002	09:01:59	1.4186	33
02/04/2002	09:03:00	1.4184	33
02/04/2002	09:08:00	1.4186	33
02/04/2002	09:11:00	1.4182	33
02/04/2002	09:11:59	1.4184	33
02/04/2002	09:13:00	1.4186	33
02/04/2002	09:16:00	1.4186	33
02/04/2002	09:17:00	1.4184	33
02/04/2002	09:17:59	1.4184	33
02/04/2002	09:23:00	1.4186	33
02/04/2002	09:24:59	1.4188	33
02/04/2002	09:26:00	1.4182	33
02/04/2002	09:29:00	1.4182	33
02/04/2002	09:29:00	1.418	33
02/04/2002	09:30:00	1.418	33
02/04/2002	09:30:59	1.4178	33
02/04/2002	09:32:00	1.4176	33
02/04/2002	09:34:59	1.4174	33
02/04/2002	09:36:59	1.4176	33
02/04/2002	09:40:00	1.4184	33
02/04/2002	09:42:00	1.4188	33
02/04/2002	09:43:00	1.419	33
02/04/2002	09:43:00	1.4194	33
02/04/2002	09:43:59	1.4192	33
02/04/2002	09:45:00	1.4194	33
02/04/2002	09:46:00	1.4192	33
02/04/2002	09:46:00	1.4188	33
02/04/2002	09:48:00	1.4192	33
02/04/2002	09:49:00	1.4196	33
02/04/2002	09:49:00	1.4198	33
02/04/2002	09:49:00	1.4194	33
02/04/2002	09:49:59	1.4198	33
02/04/2002	09:49:59	1.42	33
02/04/2002	09:50:59	1.4198	33
02/04/2002	09:52:00	1.4202	33
02/04/2002	09:52:00	1.4202	33
02/04/2002	09:53:00	1.4204	33
02/04/2002	09:53:00	1.4206	33
02/04/2002	09:53:59	1.4206	33
02/04/2002	09:55:00	1.4204	33
02/04/2002	09:55:00	1.4206	33
02/04/2002	09:55:00	1.421	33
02/04/2002	09:56:00	1.4206	33
02/04/2002	09:56:00	1.4206	33
02/04/2002	09:56:00	1.4206	33
02/04/2002	09:56:00	1.4206	33
02/04/2002	09:56:59	1.4204	33
02/04/2002	09:58:00	1.4204	33
02/04/2002	09:58:00	1.4202	33
02/04/2002	09:59:00	1.4206	33
02/04/2002	09:59:00	1.4206	33
02/04/2002	09:59:00	1.4204	33
02/04/2002	10:01:00	1.4208	33
02/04/2002	10:01:00	1.4204	33
02/04/2002	10:02:00	1.4208	33
02/04/2002	10:02:00	1.4208	33
02/04/2002	10:02:00	1.4206	33
02/04/2002	10:02:59	1.421	33
02/04/2002	10:02:59	1.421	33
02/04/2002	10:04:00	1.4212	33
02/04/2002	10:04:00	1.4214	33
02/04/2002	10:04:00	1.4216	33
02/04/2002	10:05:00	1.4218	33
02/04/2002	10:05:00	1.4212	33
02/04/2002	10:05:59	1.4212	33
02/04/2002	10:05:59	1.421	33
02/04/2002	10:05:59	1.421	33
02/04/2002	10:05:59	1.421	33
02/04/2002	10:05:59	1.4212	33
02/04/2002	10:06:59	1.4212	33
02/04/2002	10:08:00	1.4218	33
02/04/2002	10:08:00	1.4216	33
02/04/2002	10:08:00	1.422	33
02/04/2002	10:09:00	1.4216	33
02/04/2002	10:09:59	1.4212	33
02/04/2002	10:09:59	1.4214	33
02/04/2002	10:09:59	1.421	33
02/04/2002	10:11:00	1.421	33
02/04/2002	10:11:00	1.421	33
02/04/2002	10:12:00	1.4208	33
02/04/2002	10:15:00	1.4206	33
02/04/2002	10:15:00	1.421	33
02/04/2002	10:15:00	1.4212	33
02/04/2002	10:15:59	1.4214	33
02/04/2002	10:15:59	1.4212	33
02/04/2002	10:17:00	1.4212	33
02/04/2002	10:17:00	1.421	33
02/04/2002	10:18:59	1.4214	33
02/04/2002	10:18:59	1.4212	33
02/04/2002	10:19:59	1.4214	33
02/04/2002	10:21:00	1.4216	33
02/04/2002	10:21:00	1.4214	33
02/04/2002	10:21:59	1.4214	33
02/04/2002	10:21:59	1.4218	33
02/04/2002	10:22:59	1.4218	33
02/04/2002	10:22:59	1.4222	33
02/04/2002	10:24:00	1.4216	33
02/04/2002	10:24:00	1.4218	33
02/04/2002	10:25:00	1.4218	33
02/04/2002	10:25:59	1.422	33
02/04/2002	10:25:59	1.4222	33
02/04/2002	10:25:59	1.422	33
02/04/2002	10:27:00	1.4222	33
02/04/2002	10:27:00	1.422	33
02/04/2002	10:27:00	1.4224	33
02/04/2002	10:27:00	1.4222	33
02/04/2002	10:27:00	1.4226	33
02/04/2002	10:27:00	1.422	33
02/04/2002	10:27:00	1.4222	33
02/04/2002	10:27:00	1.422	33
02/04/2002	10:27:00	1.422	33
02/04/2002	10:28:00	1.4222	33
02/04/2002	10:28:00	1.4222	33
02/04/2002	10:28:59	1.4226	33
02/04/2002	10:28:59	1.4228	33
02/04/2002	10:30:00	1.4224	33
02/04/2002	10:30:00	1.4224	33
02/04/2002	10:30:00	1.4226	33
02/04/2002	10:30:00	1.4226	33
02/04/2002	10:30:00	1.4228	33
02/04/2002	10:30:00	1.4224	33
02/04/2002	10:31:00	1.423	33
02/04/2002	10:31:00	1.4226	33
02/04/2002	10:31:59	1.4226	33
02/04/2002	10:31:59	1.4226	33
02/04/2002	10:31:59	1.4226	33
02/04/2002	10:33:00	1.4228	33
02/04/2002	10:33:00	1.423	33
02/04/2002	10:33:00	1.4228	33
02/04/2002	10:33:00	1.4226	33
02/04/2002	10:33:00	1.4226	33
02/04/2002	10:33:00	1.4226	33
02/04/2002	10:33:00	1.4226	33
02/04/2002	10:34:00	1.4222	33
02/04/2002	10:34:00	1.422	33
02/04/2002	10:34:59	1.422	33
02/04/2002	10:34:59	1.4222	33
02/04/2002	10:37:00	1.4216	33
02/04/2002	10:38:00	1.4218	33
02/04/2002	10:40:00	1.4214	33
02/04/2002	10:40:00	1.4212	33
02/04/2002	10:41:59	1.4214	33
02/04/2002	10:44:59	1.4214	33
02/04/2002	10:44:59	1.4216	33
02/04/2002	10:44:59	1.4216	33
02/04/2002	10:46:00	1.4218	33
02/04/2002	10:47:00	1.4218	33
02/04/2002	10:47:00	1.422	33
02/04/2002	10:47:00	1.422	33
02/04/2002	10:47:59	1.422	33
02/04/2002	10:50:59	1.4218	33
02/04/2002	10:50:59	1.422	33
02/04/2002	10:54:00	1.422	33
02/04/2002	10:54:00	1.4224	33
02/04/2002	10:54:59	1.4228	33
02/04/2002	10:56:00	1.4226	33
02/04/2002	10:56:00	1.4228	33
02/04/2002	10:56:00	1.4226	33
02/04/2002	10:56:00	1.4226	33
02/04/2002	10:56:00	1.4226	33
02/04/2002	10:57:00	1.4226	33
02/04/2002	10:57:59	1.4222	33
02/04/2002	10:59:00	1.422	33
02/04/2002	11:00:00	1.4218	33
02/04/2002	11:00:00	1.422	33
02/04/2002	11:00:59	1.422	33
02/04/2002	11:09:00	1.4218	33
02/04/2002	11:10:00	1.4218	33
02/04/2002	11:10:59	1.422	33
02/04/2002	11:12:00	1.422	33
02/04/2002	11:13:00	1.4226	33
02/04/2002	11:19:00	1.422	33
02/04/2002	11:19:00	1.422	33
02/04/2002	11:28:00	1.4222	33
02/04/2002	11:28:00	1.4224	33
02/04/2002	11:28:00	1.4224	33
02/04/2002	11:29:00	1.4224	33
02/04/2002	11:35:59	1.4218	33
02/04/2002	11:38:00	1.4216	33
02/04/2002	11:38:00	1.4216	33
02/04/2002	11:39:59	1.4224	33
02/04/2002	11:39:59	1.4226	33
02/04/2002	11:39:59	1.4228	33
02/04/2002	11:39:59	1.4228	33
02/04/2002	11:39:59	1.423	33
02/04/2002	11:41:00	1.4232	33
02/04/2002	11:41:00	1.423	33
02/04/2002	11:41:00	1.4228	33
02/04/2002	11:41:00	1.423	33
02/04/2002	11:41:00	1.4234	33
02/04/2002	11:41:00	1.4236	33
02/04/2002	11:42:00	1.4232	33
02/04/2002	11:42:00	1.4234	33
02/04/2002	11:42:00	1.424	33
02/04/2002	11:42:00	1.4238	33
02/04/2002	11:42:00	1.4236	33
02/04/2002	11:42:00	1.4234	33
02/04/2002	11:42:00	1.4238	33
02/04/2002	11:42:59	1.4232	33
02/04/2002	11:42:59	1.4234	33
02/04/2002	11:42:59	1.4232	33
02/04/2002	11:42:59	1.423	33
02/04/2002	11:44:00	1.4232	33
02/04/2002	11:44:00	1.4234	33
02/04/2002	11:44:00	1.4236	33
02/04/2002	11:45:00	1.4234	33
02/04/2002	11:45:59	1.4232	33
02/04/2002	11:45:59	1.4234	33
02/04/2002	11:45:59	1.4236	33
02/04/2002	11:45:59	1.4234	33
02/04/2002	11:45:59	1.4232	33
02/04/2002	11:48:00	1.4234	33
02/04/2002	11:48:59	1.4234	33
02/04/2002	11:51:00	1.4236	33
02/04/2002	11:51:00	1.4232	33
02/04/2002	11:52:59	1.4232	33
02/04/2002	11:52:59	1.4234	33
02/04/2002	11:54:00	1.423	33
02/04/2002	11:55:00	1.4236	33
02/04/2002	11:58:00	1.4234	33
02/04/2002	11:58:59	1.4232	33
02/04/2002	11:58:59	1.4232	33
02/04/2002	11:58:59	1.423	33
02/04/2002	12:00:00	1.423	33
02/04/2002	12:07:00	1.4236	33
02/04/2002	12:08:00	1.4236	33
02/04/2002	12:14:59	1.4232	33
02/04/2002	12:20:00	1.423	33
02/04/2002	12:20:59	1.4234	33
02/04/2002	12:29:00	1.4232	33
02/04/2002	12:29:00	1.4232	33
02/04/2002	12:32:00	1.4232	33
02/04/2002	12:33:00	1.4234	33
02/04/2002	12:33:59	1.4232	33
02/04/2002	12:36:00	1.423	33
02/04/2002	12:46:00	1.4234	33
02/04/2002	12:46:59	1.423	33
02/04/2002	12:48:00	1.4228	33
02/04/2002	12:49:59	1.423	33
02/04/2002	12:53:00	1.4226	33
02/04/2002	12:53:00	1.4228	33
02/04/2002	12:55:00	1.4226	33
02/04/2002	12:56:59	1.4224	33
02/04/2002	12:58:00	1.4222	33
02/04/2002	13:04:00	1.4222	33
02/04/2002	13:08:00	1.4222	33
02/04/2002	13:09:00	1.4224	33
02/04/2002	13:09:59	1.4224	33
02/04/2002	13:12:00	1.4224	33
02/04/2002	13:14:00	1.4222	33
02/04/2002	13:18:00	1.4224	33
02/04/2002	13:18:59	1.4226	33
02/04/2002	13:24:00	1.422	33
02/04/2002	13:24:00	1.4222	33
02/04/2002	13:24:00	1.422	33
02/04/2002	13:25:00	1.4218	33
02/04/2002	13:30:00	1.422	33
02/04/2002	13:30:00	1.4218	33
02/04/2002	13:34:00	1.4218	33
02/04/2002	13:35:59	1.4222	33
02/04/2002	13:37:00	1.4222	33
02/04/2002	13:37:00	1.422	33
02/04/2002	13:38:59	1.4222	33
02/04/2002	13:41:00	1.422	33
02/04/2002	13:44:00	1.4218	33
02/04/2002	13:44:59	1.4218	33
02/04/2002	13:44:59	1.4218	33
02/04/2002	13:44:59	1.4216	33
02/04/2002	13:50:59	1.422	33
02/04/2002	13:50:59	1.4218	33
02/04/2002	13:51:59	1.4214	33
02/04/2002	13:51:59	1.4216	33
02/04/2002	13:53:00	1.4218	33
02/04/2002	13:54:00	1.4216	33
02/04/2002	13:54:59	1.4218	33
02/04/2002	13:56:00	1.422	33
02/04/2002	13:57:00	1.4216	33
02/04/2002	13:57:59	1.4214	33
02/04/2002	13:59:00	1.4212	33
02/04/2002	13:59:00	1.4216	33
02/04/2002	13:59:00	1.4212	33
02/04/2002	13:59:00	1.4214	49
02/05/2002	14:42:59	1.4218	73
02/05/2002	14:42:59	1.4218	65
02/05/2002	15:17:00	1.4214	65
02/05/2002	15:29:00	1.4216	65
02/05/2002	16:53:00	1.422	65
02/05/2002	17:20:59	1.4218	65
02/05/2002	17:20:59	1.4218	65
02/05/2002	17:20:59	1.4218	65
02/05/2002	17:23:00	1.4218	65
02/05/2002	18:17:59	1.4214	65
02/05/2002	19:01:00	1.4214	65
02/05/2002	19:28:00	1.4214	65
02/05/2002	19:50:00	1.4216	65
02/05/2002	20:03:00	1.4216	65
02/05/2002	20:23:00	1.422	65
02/05/2002	20:25:00	1.422	65
02/05/2002	20:28:00	1.422	65
02/05/2002	21:04:59	1.4224	65
02/05/2002	21:17:00	1.422	65
02/05/2002	21:17:59	1.422	65
02/05/2002	21:21:59	1.422	65
02/05/2002	23:35:59	1.4214	65
02/05/2002	00:20:59	1.4216	65
02/05/2002	00:27:00	1.4214	65
02/05/2002	00:53:00	1.4212	65
02/05/2002	01:06:59	1.4214	65
02/05/2002	01:09:00	1.4214	65
02/05/2002	01:24:00	1.4212	65
02/05/2002	01:38:59	1.4202	65
02/05/2002	01:46:00	1.4212	65
02/05/2002	01:47:00	1.421	65
02/05/2002	01:47:59	1.4212	65
02/05/2002	01:49:00	1.421	65
02/05/2002	01:50:00	1.421	65
02/05/2002	01:50:00	1.421	65
02/05/2002	01:53:00	1.421	65
02/05/2002	02:06:00	1.4206	65
02/05/2002	02:06:00	1.4204	65
02/05/2002	02:09:00	1.4204	65
02/05/2002	02:09:00	1.4204	65
02/05/2002	02:10:00	1.4202	65
02/05/2002	02:10:00	1.42	65
02/05/2002	02:10:00	1.4202	65
02/05/2002	02:10:00	1.4204	65
02/05/2002	02:12:00	1.42	65
02/05/2002	02:12:00	1.42	65
02/05/2002	02:13:00	1.4202	65
02/05/2002	02:16:59	1.4202	65
02/05/2002	02:16:59	1.42	65
02/05/2002	02:18:00	1.4202	65
02/05/2002	02:18:00	1.4204	65
02/05/2002	02:18:00	1.4204	65
02/05/2002	02:19:00	1.4206	65
02/05/2002	02:38:00	1.4196	65
02/05/2002	02:41:00	1.4198	65
02/05/2002	02:41:00	1.4198	65
02/05/2002	02:41:00	1.4198	65
02/05/2002	02:41:00	1.42	65
02/05/2002	02:45:59	1.4202	65
02/05/2002	02:55:59	1.4202	65
02/05/2002	03:00:00	1.421	65
02/05/2002	03:37:59	1.4208	65
02/05/2002	03:42:00	1.4212	65
02/05/2002	03:52:00	1.422	65
02/05/2002	03:52:00	1.4222	65
02/05/2002	03:52:00	1.4222	65
02/05/2002	03:53:00	1.4224	65
02/05/2002	03:53:00	1.4226	65
02/05/2002	04:06:59	1.422	65
02/05/2002	04:24:00	1.4212	65
02/05/2002	04:30:00	1.4204	65
02/05/2002	04:31:00	1.42	65
02/05/2002	04:31:00	1.42	65
02/05/2002	04:33:00	1.4206	65
02/05/2002	04:38:59	1.4206	65
02/05/2002	04:47:00	1.4206	65
02/05/2002	04:47:00	1.4204	65
02/05/2002	04:51:59	1.4204	65
02/05/2002	04:53:00	1.4204	65
02/05/2002	05:04:59	1.4202	65
02/05/2002	05:04:59	1.4204	65
02/05/2002	05:06:00	1.4202	65
02/05/2002	05:06:59	1.4202	65
02/05/2002	05:07:59	1.42	65
02/05/2002	05:07:59	1.42	65
02/05/2002	05:12:00	1.4198	65
02/05/2002	05:13:00	1.4198	65
02/05/2002	05:16:59	1.4194	65
02/05/2002	05:18:00	1.4198	65
02/05/2002	05:23:00	1.42	65
02/05/2002	05:44:00	1.4196	65
02/05/2002	05:48:00	1.4194	65
02/05/2002	05:51:59	1.4192	65
02/05/2002	05:58:59	1.419	65
02/05/2002	05:58:59	1.4186	65
02/05/2002	06:01:59	1.4192	65
02/05/2002	06:01:59	1.4192	65
02/05/2002	06:08:00	1.419	65
02/05/2002	06:08:00	1.4192	65
02/05/2002	06:13:00	1.4192	65
02/05/2002	06:19:00	1.4194	65
02/05/2002	06:20:00	1.4194	65
02/05/2002	06:20:59	1.4198	65
02/05/2002	06:21:59	1.42	65
02/05/2002	06:39:00	1.4202	65
02/05/2002	06:40:59	1.4204	65
02/05/2002	06:40:59	1.4204	65
02/05/2002	06:43:59	1.4202	65
02/05/2002	06:45:00	1.4204	65
02/05/2002	06:46:59	1.42	65
02/05/2002	06:53:59	1.4198	65
02/05/2002	06:58:00	1.4198	65
02/05/2002	06:58:00	1.4196	65
02/05/2002	06:59:59	1.4196	57
02/05/2002	07:05:00	1.4194	33
02/05/2002	07:09:00	1.4194	33
02/05/2002	07:11:00	1.4196	33
02/05/2002	07:11:00	1.4194	33
02/05/2002	07:12:59	1.4194	33
02/05/2002	07:15:59	1.4196	33
02/05/2002	07:17:00	1.4196	33
02/05/2002	07:18:00	1.4198	33
02/05/2002	07:18:59	1.42	33
02/05/2002	07:18:59	1.42	33
02/05/2002	07:18:59	1.42	33
02/05/2002	07:18:59	1.42	33
02/05/2002	07:18:59	1.42	33
02/05/2002	07:18:59	1.42	33
02/05/2002	07:18:59	1.42	33
02/05/2002	07:19:59	1.42	33
02/05/2002	07:19:59	1.4198	33
02/05/2002	07:21:00	1.4198	33
02/05/2002	07:21:00	1.4198	33
02/05/2002	07:21:00	1.4198	33
02/05/2002	07:21:00	1.4198	33
02/05/2002	07:21:59	1.4198	33
02/05/2002	07:22:59	1.4196	33
02/05/2002	07:24:00	1.4198	33
02/05/2002	07:25:00	1.4196	33
02/05/2002	07:25:00	1.4196	33
02/05/2002	07:25:00	1.4198	33
02/05/2002	07:25:00	1.42	33
02/05/2002	07:25:59	1.4202	33
02/05/2002	07:25:59	1.4204	33
02/05/2002	07:25:59	1.4204	33
02/05/2002	07:25:59	1.4206	33
02/05/2002	07:25:59	1.4206	33
02/05/2002	07:27:00	1.4204	33
02/05/2002	07:27:00	1.4204	33
02/05/2002	07:28:00	1.421	33
02/05/2002	07:31:59	1.4204	33
02/05/2002	07:33:00	1.42	33
02/05/2002	07:34:59	1.4198	33
02/05/2002	07:34:59	1.42	33
02/05/2002	07:35:59	1.4198	33
02/05/2002	07:37:00	1.42	33
02/05/2002	07:38:00	1.4202	33
02/05/2002	07:38:00	1.4204	33
02/05/2002	07:40:00	1.4206	33
02/05/2002	07:40:00	1.4206	33
02/05/2002	07:40:00	1.4204	33
02/05/2002	07:41:00	1.4202	33
02/05/2002	07:41:00	1.4202	33
02/05/2002	07:43:00	1.4204	33
02/05/2002	07:43:00	1.4202	33
02/05/2002	07:44:00	1.42	33
02/05/2002	07:44:00	1.4202	33
02/05/2002	07:44:00	1.42	33
02/05/2002	07:44:00	1.4196	33
02/05/2002	07:44:00	1.4194	33
02/05/2002	07:44:59	1.4192	33
02/05/2002	07:46:00	1.4192	33
02/05/2002	07:46:00	1.419	33
02/05/2002	07:47:00	1.4192	33
02/05/2002	07:47:00	1.4194	33
02/05/2002	07:47:59	1.4192	33
02/05/2002	07:47:59	1.4192	33
02/05/2002	07:50:00	1.4198	33
02/05/2002	07:56:00	1.4196	33
02/05/2002	08:00:59	1.4194	33
02/05/2002	08:03:59	1.4196	33
02/05/2002	08:09:00	1.4198	33
02/05/2002	08:12:00	1.42	33
02/05/2002	08:15:00	1.42	33
02/05/2002	08:15:00	1.4206	33
02/05/2002	08:15:00	1.4206	33
02/05/2002	08:16:00	1.4208	33
02/05/2002	08:16:00	1.4206	33
02/05/2002	08:19:00	1.4202	33
02/05/2002	08:19:00	1.4198	33
02/05/2002	08:19:00	1.4202	33
02/05/2002	08:19:59	1.42	33
02/05/2002	08:19:59	1.4202	33
02/05/2002	08:19:59	1.42	33
02/05/2002	08:19:59	1.42	33
02/05/2002	08:20:59	1.4202	33
02/05/2002	08:22:00	1.42	33
02/05/2002	08:23:59	1.4202	33
02/05/2002	08:29:59	1.4204	33
02/05/2002	08:29:59	1.4202	33
02/05/2002	08:29:59	1.4204	33
02/05/2002	08:31:00	1.42	33
02/05/2002	08:32:00	1.4202	33
02/05/2002	08:34:00	1.4202	33
02/05/2002	08:35:00	1.4202	33
02/05/2002	08:38:00	1.4202	33
02/05/2002	08:38:00	1.4202	33
02/05/2002	08:38:00	1.4204	33
02/05/2002	08:39:00	1.4206	33
02/05/2002	08:39:59	1.4206	33
02/05/2002	08:42:00	1.4204	33
02/05/2002	08:42:59	1.4202	33
02/05/2002	08:42:59	1.42	33
02/05/2002	08:44:00	1.42	33
02/05/2002	08:45:00	1.4198	33
02/05/2002	08:45:00	1.42	33
02/05/2002	08:48:00	1.4202	33
02/05/2002	08:49:59	1.4204	33
02/05/2002	08:49:59	1.4204	33
02/05/2002	08:51:00	1.4204	33
02/05/2002	08:51:59	1.4206	33
02/05/2002	08:54:00	1.42	33
02/05/2002	08:55:00	1.4204	33
02/05/2002	08:58:00	1.42	33
02/05/2002	08:58:00	1.4198	33
02/05/2002	08:58:59	1.4194	33
02/05/2002	08:58:59	1.4194	33
02/05/2002	08:58:59	1.4192	33
02/05/2002	08:58:59	1.419	33
02/05/2002	08:58:59	1.4186	33
02/05/2002	08:58:59	1.4184	33
02/05/2002	09:00:00	1.4184	33
02/05/2002	09:00:00	1.4184	33
02/05/2002	09:00:00	1.418	33
02/05/2002	09:00:00	1.4182	33
02/05/2002	09:00:00	1.4188	33
02/05/2002	09:01:00	1.4182	33
02/05/2002	09:01:00	1.418	33
02/05/2002	09:01:00	1.4182	33
02/05/2002	09:01:00	1.418	33
02/05/2002	09:01:00	1.4178	33
02/05/2002	09:01:00	1.4178	33
02/05/2002	09:01:00	1.418	33
02/05/2002	09:01:00	1.4178	33
02/05/2002	09:01:00	1.4176	33
02/05/2002	09:01:00	1.4178	33
02/05/2002	09:01:00	1.417	33
02/05/2002	09:03:00	1.4176	33
02/05/2002	09:03:00	1.4174	33
02/05/2002	09:03:00	1.4178	33
02/05/2002	09:03:00	1.4178	33
02/05/2002	09:04:00	1.4174	33
02/05/2002	09:04:00	1.4172	33
02/05/2002	09:04:59	1.4174	33
02/05/2002	09:04:59	1.4176	33
02/05/2002	09:05:59	1.4174	33
02/05/2002	09:07:00	1.4176	33
02/05/2002	09:07:00	1.4178	33
02/05/2002	09:07:00	1.418	33
02/05/2002	09:08:59	1.418	33
02/05/2002	09:08:59	1.4176	33
02/05/2002	09:10:00	1.4178	33
02/05/2002	09:11:00	1.4176	33
02/05/2002	09:11:59	1.4174	33
02/05/2002	09:11:59	1.417	33
02/05/2002	09:11:59	1.4176	33
02/05/2002	09:13:00	1.417	33
02/05/2002	09:13:00	1.4166	33
02/05/2002	09:13:00	1.4166	33
02/05/2002	09:14:00	1.4164	33
02/05/2002	09:14:00	1.4166	33
02/05/2002	09:14:00	1.4162	33
02/05/2002	09:14:00	1.4166	33
02/05/2002	09:14:59	1.4164	33
02/05/2002	09:16:00	1.4164	33
02/05/2002	09:17:00	1.417	33
02/05/2002	09:17:59	1.4172	33
02/05/2002	09:19:00	1.4174	33
02/05/2002	09:19:00	1.4174	33
02/05/2002	09:20:00	1.4176	33
02/05/2002	09:20:00	1.4178	33
02/05/2002	09:20:59	1.4176	33
02/05/2002	09:21:59	1.4178	33
02/05/2002	09:21:59	1.418	33
02/05/2002	09:21:59	1.4178	33
02/05/2002	09:21:59	1.418	33
02/05/2002	09:23:00	1.4182	33
02/05/2002	09:24:00	1.418	33
02/05/2002	09:24:59	1.4182	33
02/05/2002	09:27:00	1.4182	33
02/05/2002	09:27:59	1.4182	33
02/05/2002	09:27:59	1.4182	33
02/05/2002	09:27:59	1.4182	33
02/05/2002	09:29:00	1.418	33
02/05/2002	09:30:00	1.418	33
02/05/2002	09:30:59	1.418	33
02/05/2002	09:33:00	1.4182	33
02/05/2002	09:33:59	1.4182	33
02/05/2002	09:34:59	1.418	33
02/05/2002	09:37:59	1.418	33
02/05/2002	09:37:59	1.4182	33
02/05/2002	09:40:00	1.418	33
02/05/2002	09:42:00	1.4176	33
02/05/2002	09:46:59	1.4184	33
02/05/2002	09:46:59	1.4182	33
02/05/2002	09:49:59	1.4184	33
02/05/2002	09:49:59	1.4184	33
02/05/2002	09:49:59	1.4184	33
02/05/2002	09:49:59	1.4186	33
02/05/2002	09:50:59	1.4184	33
02/05/2002	09:50:59	1.4184	33
02/05/2002	09:50:59	1.4184	33
02/05/2002	09:50:59	1.4184	33
02/05/2002	09:53:00	1.4192	33
02/05/2002	09:53:00	1.4194	33
02/05/2002	09:53:59	1.4196	33
02/05/2002	09:53:59	1.4196	33
02/05/2002	09:53:59	1.4194	33
02/05/2002	09:55:00	1.4196	33
02/05/2002	09:55:00	1.4196	33
02/05/2002	09:55:00	1.4194	33
02/05/2002	09:55:00	1.42	33
02/05/2002	09:55:00	1.4198	33
02/05/2002	09:56:00	1.4196	33
02/05/2002	09:56:00	1.4196	33
02/05/2002	09:56:59	1.4198	33
02/05/2002	09:56:59	1.4196	33
02/05/2002	09:58:00	1.42	33
02/05/2002	09:58:00	1.4198	33
02/05/2002	09:58:00	1.4198	33
02/05/2002	09:58:00	1.4202	33
02/05/2002	09:59:00	1.42	33
02/05/2002	09:59:00	1.4198	33
02/05/2002	09:59:59	1.4196	33
02/05/2002	10:02:00	1.4194	33
02/05/2002	10:02:00	1.4196	33
02/05/2002	10:04:00	1.4194	33
02/05/2002	10:05:59	1.4196	33
02/05/2002	10:06:59	1.4194	33
02/05/2002	10:06:59	1.4196	33
02/05/2002	10:08:00	1.4198	33
02/05/2002	10:09:00	1.42	33
02/05/2002	10:09:00	1.4202	33
02/05/2002	10:09:59	1.4202	33
02/05/2002	10:09:59	1.4204	33
02/05/2002	10:12:00	1.4206	33
02/05/2002	10:12:00	1.4206	33
02/05/2002	10:12:00	1.4204	33
02/05/2002	10:12:59	1.4204	33
02/05/2002	10:17:00	1.4204	33
02/05/2002	10:18:00	1.4206	33
02/05/2002	10:18:59	1.4208	33
02/05/2002	10:18:59	1.421	33
02/05/2002	10:18:59	1.4212	33
02/05/2002	10:19:59	1.421	33
02/05/2002	10:19:59	1.421	33
02/05/2002	10:19:59	1.421	33
02/05/2002	10:19:59	1.4212	33
02/05/2002	10:19:59	1.4212	33
02/05/2002	10:19:59	1.421	33
02/05/2002	10:21:00	1.4208	33
02/05/2002	10:21:00	1.4206	33
02/05/2002	10:21:00	1.4206	33
02/05/2002	10:21:59	1.4204	33
02/05/2002	10:22:59	1.4208	33
02/05/2002	10:22:59	1.421	33
02/05/2002	10:24:00	1.4208	33
02/05/2002	10:25:00	1.4208	33
02/05/2002	10:25:59	1.4204	33
02/05/2002	10:27:00	1.4206	33
02/05/2002	10:28:00	1.421	33
02/05/2002	10:28:00	1.4212	33
02/05/2002	10:28:00	1.4214	33
02/05/2002	10:28:59	1.4214	33
02/05/2002	10:28:59	1.4216	33
02/05/2002	10:28:59	1.4214	33
02/05/2002	10:28:59	1.421	33
02/05/2002	10:30:00	1.4214	33
02/05/2002	10:31:00	1.4212	33
02/05/2002	10:31:00	1.4214	33
02/05/2002	10:31:00	1.4216	33
02/05/2002	10:31:59	1.4212	33
02/05/2002	10:34:00	1.4212	33
02/05/2002	10:34:00	1.421	33
02/05/2002	10:34:00	1.421	33
02/05/2002	10:34:59	1.4206	33
02/05/2002	10:34:59	1.4204	33
02/05/2002	10:34:59	1.4204	33
02/05/2002	10:35:59	1.4204	33
02/05/2002	10:37:00	1.42	33
02/05/2002	10:37:00	1.42	33
02/05/2002	10:37:00	1.42	33
02/05/2002	10:37:00	1.4202	33
02/05/2002	10:37:00	1.4202	33
02/05/2002	10:44:59	1.4204	33
02/05/2002	10:49:00	1.42	33
02/05/2002	10:50:59	1.4194	33
02/05/2002	10:50:59	1.4194	33
02/05/2002	10:50:59	1.4194	33
02/05/2002	10:53:00	1.4194	33
02/05/2002	10:54:00	1.4196	33
02/05/2002	10:54:00	1.4198	33
02/05/2002	10:54:59	1.4198	33
02/05/2002	10:56:00	1.42	33
02/05/2002	10:59:00	1.4202	33
02/05/2002	11:00:00	1.4204	33
02/05/2002	11:03:59	1.4214	33
02/05/2002	11:06:00	1.4214	33
02/05/2002	11:07:59	1.421	33
02/05/2002	11:16:00	1.421	33
02/05/2002	11:16:59	1.4212	33
02/05/2002	11:19:59	1.4212	33
02/05/2002	11:22:00	1.4212	33
02/05/2002	11:29:00	1.4216	33
02/05/2002	11:29:59	1.422	33
02/05/2002	11:29:59	1.422	33
02/05/2002	11:29:59	1.4222	33
02/05/2002	11:29:59	1.4222	33
02/05/2002	11:29:59	1.422	33
02/05/2002	11:32:00	1.4218	33
02/05/2002	11:32:59	1.422	33
02/05/2002	11:32:59	1.422	33
02/05/2002	11:35:00	1.4214	33
02/05/2002	11:35:59	1.4214	33
02/05/2002	11:38:00	1.4214	33
02/05/2002	11:38:00	1.4212	33
02/05/2002	11:39:59	1.421	33
02/05/2002	11:39:59	1.4208	33
02/05/2002	11:41:00	1.4212	33
02/05/2002	11:41:00	1.4212	33
02/05/2002	11:42:00	1.4214	33
02/05/2002	11:45:00	1.4204	33
02/05/2002	11:45:00	1.4204	33
02/05/2002	11:45:59	1.4206	33
02/05/2002	11:47:00	1.4202	33
02/05/2002	11:51:59	1.42	33
02/05/2002	11:51:59	1.42	33
02/05/2002	11:54:00	1.4202	33
02/05/2002	11:58:00	1.4204	33
02/05/2002	11:58:59	1.4212	33
02/05/2002	12:00:00	1.4212	33
02/05/2002	12:00:00	1.4212	33
02/05/2002	12:00:00	1.4212	33
02/05/2002	12:01:00	1.4212	33
02/05/2002	12:03:00	1.421	33
02/05/2002	12:07:00	1.4218	33
02/05/2002	12:07:00	1.4216	33
02/05/2002	12:11:59	1.4212	33
02/05/2002	12:13:00	1.4214	33
02/05/2002	12:16:00	1.4216	33
02/05/2002	12:17:00	1.4218	33
02/05/2002	12:17:00	1.4216	33
02/05/2002	12:17:59	1.4218	33
02/05/2002	12:17:59	1.422	33
02/05/2002	12:17:59	1.4218	33
02/05/2002	12:19:00	1.4218	33
02/05/2002	12:19:00	1.4218	33
02/05/2002	12:19:00	1.4218	33
02/05/2002	12:20:00	1.4218	33
02/05/2002	12:20:59	1.422	33
02/05/2002	12:21:59	1.4222	33
02/05/2002	12:24:59	1.422	33
02/05/2002	12:29:00	1.4216	33
02/05/2002	12:30:59	1.4216	33
02/05/2002	12:30:59	1.4218	33
02/05/2002	12:33:59	1.4212	33
02/05/2002	12:36:59	1.4214	33
02/05/2002	12:40:59	1.4216	33
02/05/2002	12:48:00	1.4212	33
02/05/2002	12:49:00	1.4214	33
02/05/2002	12:52:00	1.4216	33
02/05/2002	12:52:00	1.4216	33
02/05/2002	12:53:00	1.4216	33
02/05/2002	12:56:00	1.4214	33
02/05/2002	12:56:00	1.4214	33
02/05/2002	12:59:00	1.4214	33
02/05/2002	13:12:59	1.4216	33
02/05/2002	13:12:59	1.4216	33
02/05/2002	13:12:59	1.4216	33
02/05/2002	13:14:00	1.4216	33
02/05/2002	13:14:00	1.4216	33
02/05/2002	13:14:00	1.4216	33
02/05/2002	13:17:00	1.4214	33
02/05/2002	13:17:00	1.4214	33
02/05/2002	13:21:59	1.4218	33
02/05/2002	13:22:59	1.4214	33
02/05/2002	13:25:59	1.4218	33
02/05/2002	13:30:00	1.4216	33
02/05/2002	13:30:00	1.4214	33
02/05/2002	13:31:00	1.4214	33
02/05/2002	13:35:59	1.4216	33
02/05/2002	13:44:59	1.4218	33
02/05/2002	13:46:00	1.422	33
02/05/2002	13:46:00	1.4218	33
02/05/2002	13:47:59	1.4216	33
02/05/2002	13:47:59	1.4214	33
02/05/2002	13:47:59	1.4218	33
02/05/2002	13:47:59	1.4216	33
02/05/2002	13:50:00	1.4222	33
02/05/2002	13:53:00	1.4224	33
02/05/2002	13:53:00	1.4228	33
02/05/2002	13:53:00	1.4228	33
02/05/2002	13:53:00	1.4226	33
02/05/2002	13:54:00	1.4226	33
02/05/2002	13:54:00	1.4228	33
02/05/2002	13:54:59	1.4226	33
02/05/2002	13:54:59	1.4228	33
02/05/2002	13:56:00	1.4226	33
02/05/2002	13:56:00	1.4228	33
02/05/2002	13:57:00	1.4228	33
02/05/2002	13:57:00	1.4226	33
02/05/2002	13:57:59	1.4226	33
02/05/2002	13:59:00	1.4226	33
02/05/2002	13:59:00	1.4226	33
02/05/2002	13:59:00	1.4228	33
02/05/2002	13:59:00	1.4226	49
02/06/2002	14:48:00	1.423	73
02/06/2002	15:04:59	1.4232	65
02/06/2002	15:04:59	1.4232	65
02/06/2002	15:05:59	1.4236	65
02/06/2002	15:14:00	1.424	65
02/06/2002	15:14:00	1.4238	65
02/06/2002	15:14:59	1.4238	65
02/06/2002	15:23:00	1.4238	65
02/06/2002	15:24:00	1.4234	65
02/06/2002	15:32:00	1.4238	65
02/06/2002	15:32:00	1.4238	65
02/06/2002	15:33:00	1.4238	65
02/06/2002	15:33:00	1.4238	65
02/06/2002	15:33:00	1.4238	65
02/06/2002	15:46:59	1.4236	65
02/06/2002	16:47:59	1.4232	65
02/06/2002	18:24:59	1.4224	65
02/06/2002	18:24:59	1.4224	65
02/06/2002	19:31:59	1.4224	65
02/06/2002	19:50:00	1.4222	65
02/06/2002	19:51:59	1.422	65
02/06/2002	20:20:59	1.422	65
02/06/2002	20:28:00	1.4214	65
02/06/2002	20:29:00	1.4216	65
02/06/2002	20:49:59	1.4224	65
02/06/2002	00:11:00	1.4212	65
02/06/2002	00:30:59	1.422	65
02/06/2002	00:42:00	1.4222	65
02/06/2002	01:01:00	1.4216	65
02/06/2002	01:18:59	1.4224	65
02/06/2002	01:22:59	1.4224	65
02/06/2002	01:25:59	1.4222	65
02/06/2002	01:41:00	1.421	65
02/06/2002	01:41:59	1.4208	65
02/06/2002	01:43:00	1.4206	65
02/06/2002	01:50:00	1.4206	65
02/06/2002	01:50:00	1.4202	65
02/06/2002	01:50:59	1.42	65
02/06/2002	01:50:59	1.42	65
02/06/2002	01:53:00	1.4196	65
02/06/2002	01:57:00	1.42	65
02/06/2002	02:00:00	1.4198	65
02/06/2002	02:02:00	1.4196	65
02/06/2002	02:03:00	1.42	65
02/06/2002	02:07:59	1.4198	65
02/06/2002	02:09:00	1.4196	65
02/06/2002	02:10:00	1.4198	65
02/06/2002	02:10:59	1.4196	65
02/06/2002	02:16:59	1.42	65
02/06/2002	02:20:59	1.4202	65
02/06/2002	02:23:00	1.4202	65
02/06/2002	02:23:59	1.42	65
02/06/2002	02:23:59	1.42	65
02/06/2002	02:23:59	1.4198	65
02/06/2002	02:35:59	1.4206	65
02/06/2002	02:35:59	1.4206	65
02/06/2002	02:45:00	1.4206	65
02/06/2002	02:48:59	1.4208	65
02/06/2002	02:55:00	1.4204	65
02/06/2002	03:01:59	1.4204	65
02/06/2002	03:20:59	1.4198	65
02/06/2002	03:21:59	1.4198	65
02/06/2002	03:21:59	1.4198	65
02/06/2002	03:32:00	1.42	65
02/06/2002	04:05:00	1.422	65
02/06/2002	04:11:00	1.4216	65
02/06/2002	04:12:59	1.4218	65
02/06/2002	04:15:59	1.4218	65
02/06/2002	04:17:00	1.4222	65
02/06/2002	04:18:59	1.4222	65
02/06/2002	04:24:00	1.4214	65
02/06/2002	04:25:00	1.4212	65
02/06/2002	04:25:59	1.4214	65
02/06/2002	04:31:59	1.4218	65
02/06/2002	04:38:59	1.422	65
02/06/2002	04:38:59	1.422	65
02/06/2002	04:47:59	1.4212	65
02/06/2002	04:50:00	1.4216	65
02/06/2002	04:54:59	1.4212	65
02/06/2002	04:57:59	1.4212	65
02/06/2002	04:57:59	1.4208	65
02/06/2002	04:59:00	1.421	65
02/06/2002	05:16:59	1.422	65
02/06/2002	05:19:00	1.422	65
02/06/2002	05:19:59	1.4222	65
02/06/2002	05:19:59	1.4222	65
02/06/2002	05:35:59	1.4208	65
02/06/2002	05:55:00	1.4204	65
02/06/2002	05:55:59	1.4204	65
02/06/2002	05:58:00	1.4206	65
02/06/2002	06:05:59	1.4208	65
02/06/2002	06:11:59	1.421	65
02/06/2002	06:14:59	1.4206	65
02/06/2002	06:37:59	1.4212	65
02/06/2002	06:46:00	1.4218	65
02/06/2002	06:49:00	1.422	65
02/06/2002	06:58:00	1.4214	65
02/06/2002	06:58:00	1.4212	81
02/06/2002	07:09:00	1.4214	41
02/06/2002	07:15:59	1.421	33
02/06/2002	07:19:59	1.4216	33
02/06/2002	07:19:59	1.4214	33
02/06/2002	07:19:59	1.4214	33
02/06/2002	07:19:59	1.4212	33
02/06/2002	07:19:59	1.4214	33
02/06/2002	07:19:59	1.4216	33
02/06/2002	07:19:59	1.4214	33
02/06/2002	07:19:59	1.4214	33
02/06/2002	07:21:00	1.4212	33
02/06/2002	07:21:00	1.4214	33
02/06/2002	07:21:00	1.4212	33
02/06/2002	07:21:00	1.4214	33
02/06/2002	07:21:59	1.4212	33
02/06/2002	07:21:59	1.4214	33
02/06/2002	07:22:59	1.4212	33
02/06/2002	07:24:00	1.4212	33
02/06/2002	07:25:00	1.4212	33
02/06/2002	07:25:00	1.421	33
02/06/2002	07:25:00	1.421	33
02/06/2002	07:25:59	1.4208	33
02/06/2002	07:25:59	1.4208	33
02/06/2002	07:27:00	1.4204	33
02/06/2002	07:27:00	1.4206	33
02/06/2002	07:28:00	1.421	33
02/06/2002	07:28:59	1.4208	33
02/06/2002	07:31:00	1.421	33
02/06/2002	07:31:00	1.4208	33
02/06/2002	07:33:00	1.421	33
02/06/2002	07:33:00	1.4208	33
02/06/2002	07:34:00	1.4208	33
02/06/2002	07:34:59	1.421	33
02/06/2002	07:34:59	1.421	33
02/06/2002	07:41:59	1.421	33
02/06/2002	07:43:00	1.4214	33
02/06/2002	07:43:00	1.4212	33
02/06/2002	07:43:00	1.4214	33
02/06/2002	07:46:00	1.4214	33
02/06/2002	07:46:00	1.4218	33
02/06/2002	07:46:00	1.4218	33
02/06/2002	07:46:00	1.422	33
02/06/2002	07:47:00	1.4218	33
02/06/2002	07:47:59	1.4218	33
02/06/2002	07:47:59	1.4218	33
02/06/2002	07:49:00	1.422	33
02/06/2002	07:49:00	1.4222	33
02/06/2002	07:49:00	1.422	33
02/06/2002	07:50:00	1.4218	33
02/06/2002	07:50:00	1.4218	33
02/06/2002	07:50:59	1.4216	33
02/06/2002	07:51:59	1.4214	33
02/06/2002	07:53:00	1.4214	33
02/06/2002	07:53:00	1.4214	33
02/06/2002	07:53:00	1.4214	33
02/06/2002	07:54:00	1.4214	33
02/06/2002	07:54:59	1.4216	33
02/06/2002	07:56:00	1.4218	33
02/06/2002	07:57:00	1.422	33
02/06/2002	07:57:00	1.4222	33
02/06/2002	07:57:59	1.4222	33
02/06/2002	07:57:59	1.4226	33
02/06/2002	07:57:59	1.4222	33
02/06/2002	07:57:59	1.4224	33
02/06/2002	07:57:59	1.4226	33
02/06/2002	07:59:00	1.4228	33
02/06/2002	07:59:00	1.423	33
02/06/2002	07:59:00	1.423	33
02/06/2002	07:59:00	1.4228	33
02/06/2002	08:00:00	1.4228	33
02/06/2002	08:00:00	1.4228	33
02/06/2002	08:00:00	1.4226	33
02/06/2002	08:00:00	1.4228	33
02/06/2002	08:00:00	1.4226	33
02/06/2002	08:00:00	1.4228	33
02/06/2002	08:00:59	1.4228	33
02/06/2002	08:00:59	1.4228	33
02/06/2002	08:02:00	1.4226	33
02/06/2002	08:02:00	1.4226	33
02/06/2002	08:03:00	1.4226	33
02/06/2002	08:03:00	1.4226	33
02/06/2002	08:03:59	1.4224	33
02/06/2002	08:03:59	1.4226	33
02/06/2002	08:04:59	1.4222	33
02/06/2002	08:04:59	1.4224	33
02/06/2002	08:06:00	1.4226	33
02/06/2002	08:06:59	1.4228	33
02/06/2002	08:06:59	1.4226	33
02/06/2002	08:06:59	1.4222	33
02/06/2002	08:07:59	1.4224	33
02/06/2002	08:07:59	1.4222	33
02/06/2002	08:07:59	1.4222	33
02/06/2002	08:10:00	1.422	33
02/06/2002	08:10:59	1.4218	33
02/06/2002	08:10:59	1.422	33
02/06/2002	08:12:00	1.4218	33
02/06/2002	08:13:00	1.422	33
02/06/2002	08:13:00	1.4218	33
02/06/2002	08:13:59	1.4218	33
02/06/2002	08:13:59	1.4218	33
02/06/2002	08:15:00	1.422	33
02/06/2002	08:15:00	1.4222	33
02/06/2002	08:16:00	1.4222	33
02/06/2002	08:18:00	1.4218	33
02/06/2002	08:19:00	1.422	33
02/06/2002	08:19:59	1.4222	33
02/06/2002	08:20:59	1.4224	33
02/06/2002	08:20:59	1.4224	33
02/06/2002	08:20:59	1.4224	33
02/06/2002	08:20:59	1.4224	33
02/06/2002	08:20:59	1.4226	33
02/06/2002	08:20:59	1.4228	33
02/06/2002	08:20:59	1.4232	33
02/06/2002	08:20:59	1.423	33
02/06/2002	08:22:00	1.4228	33
02/06/2002	08:23:00	1.4228	33
02/06/2002	08:23:59	1.4228	33
02/06/2002	08:25:00	1.4228	33
02/06/2002	08:25:00	1.423	33
02/06/2002	08:25:00	1.423	33
02/06/2002	08:25:00	1.423	33
02/06/2002	08:25:00	1.423	33
02/06/2002	08:25:00	1.4232	33
02/06/2002	08:26:00	1.423	33
02/06/2002	08:26:00	1.423	33
02/06/2002	08:26:00	1.423	33
02/06/2002	08:26:00	1.4228	33
02/06/2002	08:26:00	1.4226	33
02/06/2002	08:26:00	1.4228	33
02/06/2002	08:26:00	1.4226	33
02/06/2002	08:28:00	1.4224	33
02/06/2002	08:28:00	1.4224	33
02/06/2002	08:28:00	1.4222	33
02/06/2002	08:29:00	1.4222	33
02/06/2002	08:31:00	1.422	33
02/06/2002	08:31:00	1.422	33
02/06/2002	08:31:00	1.4222	33
02/06/2002	08:32:00	1.4224	33
02/06/2002	08:35:00	1.422	33
02/06/2002	08:35:00	1.422	33
02/06/2002	08:35:59	1.422	33
02/06/2002	08:35:59	1.4216	33
02/06/2002	08:36:59	1.422	33
02/06/2002	08:36:59	1.4218	33
02/06/2002	08:39:00	1.422	33
02/06/2002	08:39:59	1.422	33
02/06/2002	08:39:59	1.4218	33
02/06/2002	08:42:00	1.422	33
02/06/2002	08:42:00	1.4218	33
02/06/2002	08:42:00	1.4222	33
02/06/2002	08:42:00	1.422	33
02/06/2002	08:44:00	1.422	33
02/06/2002	08:45:00	1.4222	33
02/06/2002	08:45:00	1.4222	33
02/06/2002	08:45:00	1.4224	33
02/06/2002	08:47:00	1.4224	33
02/06/2002	08:48:00	1.4226	33
02/06/2002	08:48:00	1.4228	33
02/06/2002	08:49:59	1.4226	33
02/06/2002	08:49:59	1.4226	33
02/06/2002	08:51:59	1.4226	33
02/06/2002	08:52:59	1.4226	33
02/06/2002	08:55:00	1.4222	33
02/06/2002	08:55:00	1.422	33
02/06/2002	08:55:00	1.422	33
02/06/2002	08:57:00	1.4224	33
02/06/2002	08:57:00	1.4226	33
02/06/2002	08:57:00	1.4226	33
02/06/2002	08:57:00	1.4222	33
02/06/2002	09:00:00	1.4224	33
02/06/2002	09:00:00	1.4224	33
02/06/2002	09:01:59	1.4222	33
02/06/2002	09:01:59	1.4224	33
02/06/2002	09:10:00	1.4224	33
02/06/2002	09:10:00	1.4228	33
02/06/2002	09:11:59	1.4224	33
02/06/2002	09:11:59	1.4224	33
02/06/2002	09:13:00	1.4226	33
02/06/2002	09:14:59	1.4228	33
02/06/2002	09:16:00	1.4228	33
02/06/2002	09:17:00	1.4226	33
02/06/2002	09:17:00	1.4228	33
02/06/2002	09:17:00	1.4228	33
02/06/2002	09:17:59	1.4226	33
02/06/2002	09:17:59	1.423	33
02/06/2002	09:19:00	1.423	33
02/06/2002	09:19:00	1.4232	33
02/06/2002	09:19:00	1.4234	33
02/06/2002	09:19:00	1.4234	33
02/06/2002	09:19:00	1.4234	33
02/06/2002	09:19:00	1.4234	33
02/06/2002	09:20:00	1.4236	33
02/06/2002	09:20:00	1.4236	33
02/06/2002	09:20:00	1.4236	33
02/06/2002	09:20:00	1.4236	33
02/06/2002	09:20:00	1.4236	33
02/06/2002	09:20:00	1.4236	33
02/06/2002	09:21:59	1.4234	33
02/06/2002	09:21:59	1.4236	33
02/06/2002	09:21:59	1.4238	33
02/06/2002	09:21:59	1.424	33
02/06/2002	09:21:59	1.424	33
02/06/2002	09:21:59	1.424	33
02/06/2002	09:23:00	1.4244	33
02/06/2002	09:23:00	1.4246	33
02/06/2002	09:23:00	1.4246	33
02/06/2002	09:23:00	1.4246	33
02/06/2002	09:23:00	1.4246	33
02/06/2002	09:23:00	1.4246	33
02/06/2002	09:23:00	1.4246	33
02/06/2002	09:23:00	1.4244	33
02/06/2002	09:24:00	1.4244	33
02/06/2002	09:24:59	1.4244	33
02/06/2002	09:26:00	1.4242	33
02/06/2002	09:26:00	1.4244	33
02/06/2002	09:26:00	1.4242	33
02/06/2002	09:26:00	1.4246	33
02/06/2002	09:26:00	1.4248	33
02/06/2002	09:26:00	1.425	33
02/06/2002	09:27:00	1.4248	33
02/06/2002	09:27:59	1.4244	33
02/06/2002	09:27:59	1.4242	33
02/06/2002	09:27:59	1.424	33
02/06/2002	09:27:59	1.4236	33
02/06/2002	09:29:00	1.4236	33
02/06/2002	09:29:00	1.4234	33
02/06/2002	09:30:00	1.4232	33
02/06/2002	09:30:00	1.4234	33
02/06/2002	09:30:00	1.4232	33
02/06/2002	09:30:00	1.4228	33
02/06/2002	09:30:00	1.4228	33
02/06/2002	09:30:00	1.423	33
02/06/2002	09:30:59	1.4228	33
02/06/2002	09:30:59	1.423	33
02/06/2002	09:30:59	1.4232	33
02/06/2002	09:33:00	1.4228	33
02/06/2002	09:33:00	1.423	33
02/06/2002	09:33:00	1.423	33
02/06/2002	09:33:00	1.423	33
02/06/2002	09:33:00	1.423	33
02/06/2002	09:33:00	1.4234	33
02/06/2002	09:33:59	1.4232	33
02/06/2002	09:33:59	1.423	33
02/06/2002	09:34:59	1.423	33
02/06/2002	09:34:59	1.4228	33
02/06/2002	09:34:59	1.423	33
02/06/2002	09:34:59	1.4228	33
02/06/2002	09:34:59	1.4228	33
02/06/2002	09:34:59	1.4228	33
02/06/2002	09:34:59	1.4228	33
02/06/2002	09:36:00	1.4232	33
02/06/2002	09:36:59	1.4228	33
02/06/2002	09:37:59	1.4226	33
02/06/2002	09:39:00	1.4224	33
02/06/2002	09:39:00	1.4222	33
02/06/2002	09:39:00	1.422	33
02/06/2002	09:39:00	1.4218	33
02/06/2002	09:40:00	1.4218	33
02/06/2002	09:40:00	1.4222	33
02/06/2002	09:40:00	1.4216	33
02/06/2002	09:40:59	1.422	33
02/06/2002	09:40:59	1.422	33
02/06/2002	09:40:59	1.422	33
02/06/2002	09:42:00	1.4218	33
02/06/2002	09:43:00	1.4216	33
02/06/2002	09:43:00	1.4214	33
02/06/2002	09:43:59	1.4218	33
02/06/2002	09:46:59	1.4216	33
02/06/2002	09:46:59	1.4218	33
02/06/2002	09:48:00	1.4216	33
02/06/2002	09:49:59	1.4216	33
02/06/2002	09:50:59	1.4218	33
02/06/2002	09:53:00	1.422	33
02/06/2002	09:56:00	1.422	33
02/06/2002	09:56:59	1.422	33
02/06/2002	09:56:59	1.4222	33
02/06/2002	09:56:59	1.422	33
02/06/2002	09:56:59	1.4218	33
02/06/2002	09:58:00	1.4218	33
02/06/2002	09:59:00	1.4216	33
02/06/2002	09:59:00	1.4214	33
02/06/2002	09:59:00	1.4212	33
02/06/2002	09:59:00	1.4216	33
02/06/2002	09:59:59	1.4212	33
02/06/2002	09:59:59	1.421	33
02/06/2002	09:59:59	1.421	33
02/06/2002	09:59:59	1.421	33
02/06/2002	09:59:59	1.4208	33
02/06/2002	09:59:59	1.4206	33
02/06/2002	09:59:59	1.4202	33
02/06/2002	09:59:59	1.421	33
02/06/2002	09:59:59	1.4206	33
02/06/2002	10:01:00	1.4206	33
02/06/2002	10:01:00	1.4208	33
02/06/2002	10:01:00	1.4206	33
02/06/2002	10:02:00	1.4206	33
02/06/2002	10:02:00	1.4204	33
02/06/2002	10:02:00	1.4208	33
02/06/2002	10:02:59	1.4208	33
02/06/2002	10:04:00	1.421	33
02/06/2002	10:04:00	1.4214	33
02/06/2002	10:04:00	1.4214	33
02/06/2002	10:05:00	1.4214	33
02/06/2002	10:05:00	1.4212	33
02/06/2002	10:05:00	1.4214	33
02/06/2002	10:05:00	1.4216	33
02/06/2002	10:05:00	1.4212	33
02/06/2002	10:05:59	1.421	33
02/06/2002	10:08:00	1.421	33
02/06/2002	10:08:00	1.4208	33
02/06/2002	10:09:00	1.421	33
02/06/2002	10:09:00	1.4214	33
02/06/2002	10:09:59	1.4216	33
02/06/2002	10:09:59	1.4216	33
02/06/2002	10:11:00	1.4216	33
02/06/2002	10:12:00	1.4218	33
02/06/2002	10:12:00	1.4216	33
02/06/2002	10:12:00	1.4214	33
02/06/2002	10:12:59	1.4214	33
02/06/2002	10:12:59	1.4216	33
02/06/2002	10:14:00	1.4218	33
02/06/2002	10:15:00	1.4216	33
02/06/2002	10:15:00	1.4214	33
02/06/2002	10:15:00	1.4212	33
02/06/2002	10:15:59	1.4212	33
02/06/2002	10:19:59	1.4212	33
02/06/2002	10:19:59	1.4212	33
02/06/2002	10:19:59	1.4212	33
02/06/2002	10:21:00	1.4212	33
02/06/2002	10:22:59	1.4212	33
02/06/2002	10:24:00	1.4214	33
02/06/2002	10:25:00	1.4216	33
02/06/2002	10:25:00	1.4218	33
02/06/2002	10:25:00	1.422	33
02/06/2002	10:27:00	1.4216	33
02/06/2002	10:28:00	1.4218	33
02/06/2002	10:28:00	1.4218	33
02/06/2002	10:28:00	1.4218	33
02/06/2002	10:28:00	1.4218	33
02/06/2002	10:28:59	1.422	33
02/06/2002	10:28:59	1.422	33
02/06/2002	10:28:59	1.4218	33
02/06/2002	10:30:00	1.4222	33
02/06/2002	10:31:00	1.4222	33
02/06/2002	10:33:00	1.4224	33
02/06/2002	10:33:00	1.4222	33
02/06/2002	10:34:00	1.4222	33
02/06/2002	10:34:00	1.4222	33
02/06/2002	10:34:00	1.422	33
02/06/2002	10:37:00	1.4222	33
02/06/2002	10:37:00	1.4224	33
02/06/2002	10:37:00	1.4222	33
02/06/2002	10:38:59	1.4222	33
02/06/2002	10:38:59	1.4224	33
02/06/2002	10:38:59	1.4224	33
02/06/2002	10:40:00	1.4224	33
02/06/2002	10:41:00	1.4224	33
02/06/2002	10:41:00	1.4224	33
02/06/2002	10:41:00	1.4224	33
02/06/2002	10:41:00	1.4222	33
02/06/2002	10:41:00	1.4224	33
02/06/2002	10:44:00	1.422	33
02/06/2002	10:44:00	1.422	33
02/06/2002	10:44:59	1.4218	33
02/06/2002	10:44:59	1.4216	33
02/06/2002	10:46:00	1.422	33
02/06/2002	10:46:00	1.4222	33
02/06/2002	10:50:00	1.4224	33
02/06/2002	10:53:00	1.4228	33
02/06/2002	10:54:00	1.4224	33
02/06/2002	10:56:00	1.4226	33
02/06/2002	10:56:00	1.4226	33
02/06/2002	10:56:00	1.4228	33
02/06/2002	10:56:00	1.4228	33
02/06/2002	10:57:00	1.4228	33
02/06/2002	11:02:00	1.423	33
02/06/2002	11:03:00	1.4228	33
02/06/2002	11:03:59	1.423	33
02/06/2002	11:06:59	1.4228	33
02/06/2002	11:09:00	1.4226	33
02/06/2002	11:10:00	1.4226	33
02/06/2002	11:10:00	1.4226	33
02/06/2002	11:10:00	1.4226	33
02/06/2002	11:10:59	1.4226	33
02/06/2002	11:10:59	1.4226	33
02/06/2002	11:12:00	1.4226	33
02/06/2002	11:13:00	1.4226	33
02/06/2002	11:15:00	1.4226	33
02/06/2002	11:16:00	1.4226	33
02/06/2002	11:16:59	1.4226	33
02/06/2002	11:16:59	1.4224	33
02/06/2002	11:18:00	1.4226	33
02/06/2002	11:18:00	1.4226	33
02/06/2002	11:18:00	1.4226	33
02/06/2002	11:19:59	1.4226	33
02/06/2002	11:19:59	1.4226	33
02/06/2002	11:25:00	1.4224	33
02/06/2002	11:26:00	1.4226	33
02/06/2002	11:26:00	1.4224	33
02/06/2002	11:26:00	1.4224	33
02/06/2002	11:32:59	1.4224	33
02/06/2002	11:34:00	1.4226	33
02/06/2002	11:35:00	1.4224	33
02/06/2002	11:35:00	1.4224	33
02/06/2002	11:35:00	1.4224	33
02/06/2002	11:35:00	1.4222	33
02/06/2002	11:35:59	1.4222	33
02/06/2002	11:35:59	1.4224	33
02/06/2002	11:36:59	1.4222	33
02/06/2002	11:36:59	1.4222	33
02/06/2002	11:36:59	1.4222	33
02/06/2002	11:36:59	1.4222	33
02/06/2002	11:36:59	1.4222	33
02/06/2002	11:36:59	1.4222	33
02/06/2002	11:38:00	1.4222	33
02/06/2002	11:39:00	1.4224	33
02/06/2002	11:39:00	1.4222	33
02/06/2002	11:39:00	1.4222	33
02/06/2002	11:39:00	1.4224	33
02/06/2002	11:45:00	1.4228	33
02/06/2002	11:45:59	1.4224	33
02/06/2002	11:45:59	1.4224	33
02/06/2002	11:45:59	1.4222	33
02/06/2002	11:47:00	1.4222	33
02/06/2002	11:48:00	1.4222	33
02/06/2002	11:48:00	1.4222	33
02/06/2002	11:48:00	1.422	33
02/06/2002	11:48:59	1.4222	33
02/06/2002	11:49:59	1.422	33
02/06/2002	11:51:59	1.4226	33
02/06/2002	11:55:59	1.4222	33
02/06/2002	11:57:00	1.4224	33
02/06/2002	11:58:00	1.4222	33
02/06/2002	11:58:59	1.4218	33
02/06/2002	11:58:59	1.4218	33
02/06/2002	11:58:59	1.4216	33
02/06/2002	12:00:00	1.422	33
02/06/2002	12:01:00	1.4218	33
02/06/2002	12:01:00	1.4218	33
02/06/2002	12:01:00	1.4218	33
02/06/2002	12:04:00	1.4222	33
02/06/2002	12:07:00	1.422	33
02/06/2002	12:14:00	1.422	33
02/06/2002	12:14:59	1.4218	33
02/06/2002	12:17:00	1.4218	33
02/06/2002	12:19:00	1.422	33
02/06/2002	12:19:00	1.422	33
02/06/2002	12:21:59	1.422	33
02/06/2002	12:27:59	1.4218	33
02/06/2002	12:29:00	1.4218	33
02/06/2002	12:34:59	1.422	33
02/06/2002	12:34:59	1.4222	33
02/06/2002	12:34:59	1.422	33
02/06/2002	12:34:59	1.422	33
02/06/2002	12:34:59	1.422	33
02/06/2002	12:34:59	1.422	33
02/06/2002	12:34:59	1.422	33
02/06/2002	12:43:59	1.4218	33
02/06/2002	12:48:00	1.422	33
02/06/2002	12:48:00	1.4222	33
02/06/2002	12:48:00	1.4222	33
02/06/2002	12:48:00	1.4222	33
02/06/2002	12:49:00	1.4222	33
02/06/2002	12:49:00	1.4222	33
02/06/2002	12:53:00	1.4218	33
02/06/2002	12:53:00	1.422	33
02/06/2002	12:58:00	1.4218	33
02/06/2002	12:59:00	1.4216	33
02/06/2002	13:01:00	1.4216	33
02/06/2002	13:01:00	1.4214	33
02/06/2002	13:02:00	1.4212	33
02/06/2002	13:02:59	1.4216	33
02/06/2002	13:02:59	1.4216	33
02/06/2002	13:04:00	1.4216	33
02/06/2002	13:04:00	1.4218	33
02/06/2002	13:18:59	1.4216	33
02/06/2002	13:19:59	1.4218	33
02/06/2002	13:19:59	1.422	33
02/06/2002	13:19:59	1.4218	33
02/06/2002	13:27:00	1.4222	33
02/06/2002	13:34:59	1.4216	33
02/06/2002	13:35:59	1.4214	33
02/06/2002	13:35:59	1.4214	33
02/06/2002	13:37:00	1.4214	33
02/06/2002	13:38:59	1.4212	33
02/06/2002	13:38:59	1.421	33
02/06/2002	13:38:59	1.4212	33
02/06/2002	13:40:00	1.421	33
02/06/2002	13:41:00	1.421	33
02/06/2002	13:43:00	1.4212	33
02/06/2002	13:43:00	1.4214	33
02/06/2002	13:44:59	1.4218	33
02/06/2002	13:47:00	1.4214	33
02/06/2002	13:47:59	1.4214	33
02/06/2002	13:50:59	1.4216	33
02/06/2002	13:50:59	1.4214	33
02/06/2002	13:50:59	1.4214	33
02/06/2002	13:51:59	1.4214	33
02/06/2002	13:53:00	1.4212	33
02/06/2002	13:53:00	1.4214	33
02/06/2002	13:54:59	1.421	33
02/06/2002	13:57:00	1.4216	33
02/06/2002	13:57:00	1.4216	33
02/06/2002	13:57:00	1.4216	33
02/06/2002	13:57:00	1.4216	33
02/06/2002	13:57:00	1.4216	33
02/06/2002	13:57:00	1.4214	33
02/06/2002	13:57:00	1.4214	33
02/06/2002	13:59:00	1.421	33
02/06/2002	13:59:00	1.421	33
02/06/2002	13:59:00	1.4214	33
02/06/2002	13:59:00	1.4212	33
02/06/2002	13:59:00	1.421	33
02/06/2002	13:59:00	1.4208	33
02/06/2002	13:59:00	1.421	33
02/06/2002	13:59:00	1.4214	49
02/07/2002	14:42:59	1.4216	73
02/07/2002	14:52:59	1.4214	65
02/07/2002	14:52:59	1.4214	65
02/07/2002	15:01:59	1.4218	65
02/07/2002	15:03:00	1.4218	65
02/07/2002	15:04:00	1.422	65
02/07/2002	15:10:00	1.4226	65
02/07/2002	15:10:00	1.4218	65
02/07/2002	15:11:59	1.422	65
02/07/2002	15:11:59	1.422	65
02/07/2002	15:49:59	1.4216	65
02/07/2002	17:26:00	1.422	65
02/07/2002	17:31:00	1.4224	65
02/07/2002	18:46:59	1.4224	65
02/07/2002	19:18:00	1.4218	65
02/07/2002	19:18:00	1.4218	65
02/07/2002	19:38:59	1.4224	65
02/07/2002	20:02:00	1.4222	65
02/07/2002	20:04:59	1.4222	65
02/07/2002	20:07:59	1.4222	65
02/07/2002	20:51:59	1.422	65
02/07/2002	23:00:00	1.4232	65
02/07/2002	23:03:59	1.4236	65
02/07/2002	23:03:59	1.4236	65
02/07/2002	23:03:59	1.4236	65
02/07/2002	23:04:59	1.4236	65
02/07/2002	23:13:59	1.4232	65
02/07/2002	23:15:00	1.423	65
02/07/2002	23:22:00	1.423	65
02/07/2002	23:23:00	1.423	65
02/07/2002	23:26:00	1.4232	65
02/07/2002	23:39:59	1.4234	65
02/07/2002	23:44:00	1.4234	65
02/07/2002	00:24:00	1.4236	65
02/07/2002	00:24:59	1.4238	65
02/07/2002	00:26:00	1.4238	65
02/07/2002	00:26:00	1.4238	65
02/07/2002	00:27:59	1.4242	65
02/07/2002	00:39:00	1.4238	65
02/07/2002	00:39:00	1.4238	65
02/07/2002	00:39:00	1.4238	65
02/07/2002	00:39:00	1.4238	65
02/07/2002	00:39:00	1.4238	65
02/07/2002	00:39:00	1.4238	65
02/07/2002	00:40:00	1.424	65
02/07/2002	00:40:59	1.4238	65
02/07/2002	00:42:00	1.424	65
02/07/2002	00:49:00	1.424	65
02/07/2002	00:50:59	1.424	65
02/07/2002	01:09:59	1.424	65
02/07/2002	01:11:00	1.424	65
02/07/2002	01:12:59	1.4238	65
02/07/2002	01:21:59	1.4236	65
02/07/2002	01:28:00	1.4234	65
02/07/2002	01:31:00	1.424	65
02/07/2002	01:31:00	1.4246	65
02/07/2002	01:31:00	1.4248	65
02/07/2002	01:31:00	1.425	65
02/07/2002	01:33:00	1.4244	65
02/07/2002	01:34:00	1.4248	65
02/07/2002	01:35:59	1.4244	65
02/07/2002	01:37:00	1.4248	65
02/07/2002	01:37:00	1.4248	65
02/07/2002	01:37:00	1.4248	65
02/07/2002	01:37:00	1.4248	65
02/07/2002	01:37:00	1.4248	65
02/07/2002	01:38:00	1.4246	65
02/07/2002	01:47:00	1.4244	65
02/07/2002	01:47:59	1.4246	65
02/07/2002	01:47:59	1.4246	65
02/07/2002	01:47:59	1.425	65
02/07/2002	01:49:00	1.4252	65
02/07/2002	01:49:00	1.4254	65
02/07/2002	01:49:00	1.4254	65
02/07/2002	01:49:00	1.4258	65
02/07/2002	01:49:00	1.426	65
02/07/2002	01:49:00	1.4262	65
02/07/2002	01:49:00	1.4264	65
02/07/2002	01:49:00	1.4264	65
02/07/2002	01:50:00	1.4262	65
02/07/2002	01:50:00	1.4262	65
02/07/2002	01:50:00	1.4262	65
02/07/2002	01:54:00	1.4258	65
02/07/2002	01:54:59	1.426	65
02/07/2002	01:56:00	1.4262	65
02/07/2002	01:56:00	1.4262	65
02/07/2002	01:56:00	1.4262	65
02/07/2002	01:57:00	1.4256	65
02/07/2002	01:57:59	1.426	65
02/07/2002	01:59:00	1.4268	65
02/07/2002	01:59:00	1.427	65
02/07/2002	01:59:00	1.4274	65
02/07/2002	01:59:00	1.4276	65
02/07/2002	02:00:00	1.4276	65
02/07/2002	02:00:00	1.4276	65
02/07/2002	02:00:00	1.4276	65
02/07/2002	02:00:59	1.4274	65
02/07/2002	02:00:59	1.4278	65
02/07/2002	02:02:00	1.4274	65
02/07/2002	02:02:00	1.4274	65
02/07/2002	02:03:00	1.4276	65
02/07/2002	02:03:00	1.4278	65
02/07/2002	02:03:00	1.428	65
02/07/2002	02:03:59	1.4284	65
02/07/2002	02:03:59	1.4284	65
02/07/2002	02:03:59	1.4284	65
02/07/2002	02:03:59	1.428	65
02/07/2002	02:03:59	1.428	65
02/07/2002	02:03:59	1.428	65
02/07/2002	02:04:59	1.4284	65
02/07/2002	02:04:59	1.4284	65
02/07/2002	02:06:00	1.4284	65
02/07/2002	02:06:00	1.4286	65
02/07/2002	02:06:59	1.429	65
02/07/2002	02:06:59	1.429	65
02/07/2002	02:06:59	1.429	65
02/07/2002	02:06:59	1.4288	65
02/07/2002	02:06:59	1.429	65
02/07/2002	02:07:59	1.4284	65
02/07/2002	02:07:59	1.4286	65
02/07/2002	02:09:00	1.4284	65
02/07/2002	02:10:00	1.4284	65
02/07/2002	02:10:00	1.4284	65
02/07/2002	02:10:00	1.4284	65
02/07/2002	02:10:00	1.4284	65
02/07/2002	02:10:59	1.4288	65
02/07/2002	02:10:59	1.429	65
02/07/2002	02:10:59	1.4292	65
02/07/2002	02:10:59	1.4294	65
02/07/2002	02:10:59	1.4296	65
02/07/2002	02:12:00	1.4294	65
02/07/2002	02:12:00	1.4298	65
02/07/2002	02:13:00	1.4304	65
02/07/2002	02:13:00	1.4304	65
02/07/2002	02:13:59	1.4298	65
02/07/2002	02:13:59	1.4298	65
02/07/2002	02:13:59	1.4298	65
02/07/2002	02:13:59	1.4298	65
02/07/2002	02:13:59	1.4298	65
02/07/2002	02:13:59	1.4296	65
02/07/2002	02:13:59	1.4294	65
02/07/2002	02:15:00	1.4292	65
02/07/2002	02:15:00	1.4292	65
02/07/2002	02:15:00	1.4292	65
02/07/2002	02:15:00	1.4292	65
02/07/2002	02:15:00	1.429	65
02/07/2002	02:15:00	1.429	65
02/07/2002	02:16:00	1.429	65
02/07/2002	02:16:00	1.4292	65
02/07/2002	02:16:00	1.429	65
02/07/2002	02:16:00	1.429	65
02/07/2002	02:16:00	1.4292	65
02/07/2002	02:16:00	1.429	65
02/07/2002	02:16:00	1.429	65
02/07/2002	02:16:00	1.4292	65
02/07/2002	02:16:59	1.4292	65
02/07/2002	02:16:59	1.429	65
02/07/2002	02:16:59	1.4292	65
02/07/2002	02:16:59	1.4292	65
02/07/2002	02:18:00	1.4292	65
02/07/2002	02:18:00	1.4292	65
02/07/2002	02:18:00	1.4294	65
02/07/2002	02:18:00	1.4296	65
02/07/2002	02:18:00	1.4296	65
02/07/2002	02:19:00	1.4296	65
02/07/2002	02:19:00	1.4296	65
02/07/2002	02:19:00	1.4296	65
02/07/2002	02:19:00	1.4296	65
02/07/2002	02:19:59	1.4294	65
02/07/2002	02:19:59	1.4296	65
02/07/2002	02:19:59	1.4296	65
02/07/2002	02:19:59	1.4296	65
02/07/2002	02:19:59	1.4294	65
02/07/2002	02:19:59	1.4296	65
02/07/2002	02:19:59	1.4296	65
02/07/2002	02:19:59	1.4296	65
02/07/2002	02:20:59	1.4292	65
02/07/2002	02:20:59	1.4292	65
02/07/2002	02:20:59	1.429	65
02/07/2002	02:22:00	1.429	65
02/07/2002	02:22:00	1.429	65
02/07/2002	02:22:00	1.4288	65
02/07/2002	02:22:00	1.4288	65
02/07/2002	02:22:00	1.4288	65
02/07/2002	02:23:00	1.4288	65
02/07/2002	02:23:00	1.4286	65
02/07/2002	02:23:00	1.4282	65
02/07/2002	02:23:00	1.4286	65
02/07/2002	02:23:00	1.4286	65
02/07/2002	02:23:59	1.4286	65
02/07/2002	02:25:00	1.4284	65
02/07/2002	02:25:00	1.4284	65
02/07/2002	02:26:00	1.4284	65
02/07/2002	02:26:00	1.4284	65
02/07/2002	02:29:00	1.428	65
02/07/2002	02:29:59	1.4282	65
02/07/2002	02:32:00	1.4282	65
02/07/2002	02:32:00	1.4284	65
02/07/2002	02:35:00	1.4284	65
02/07/2002	02:36:59	1.4286	65
02/07/2002	02:38:00	1.4286	65
02/07/2002	02:38:00	1.4286	65
02/07/2002	02:42:59	1.4288	65
02/07/2002	02:42:59	1.428	65
02/07/2002	02:42:59	1.428	65
02/07/2002	02:45:00	1.428	65
02/07/2002	02:45:00	1.428	65
02/07/2002	02:45:59	1.4282	65
02/07/2002	02:45:59	1.4282	65
02/07/2002	02:49:59	1.4276	65
02/07/2002	02:51:59	1.4274	65
02/07/2002	02:54:00	1.4276	65
02/07/2002	02:54:00	1.428	65
02/07/2002	02:55:59	1.4274	65
02/07/2002	02:58:00	1.4278	65
02/07/2002	02:58:59	1.4276	65
02/07/2002	03:14:00	1.4278	65
02/07/2002	03:16:00	1.4276	65
02/07/2002	03:16:00	1.4274	65
02/07/2002	03:16:00	1.4272	65
02/07/2002	03:21:59	1.4272	65
02/07/2002	03:33:00	1.4266	65
02/07/2002	03:33:59	1.4264	65
02/07/2002	03:33:59	1.4264	65
02/07/2002	03:34:59	1.426	65
02/07/2002	03:36:59	1.4266	65
02/07/2002	03:46:00	1.427	65
02/07/2002	03:46:00	1.4268	65
02/07/2002	03:59:59	1.4262	65
02/07/2002	04:02:59	1.4264	65
02/07/2002	04:09:59	1.4264	65
02/07/2002	04:12:00	1.4264	65
02/07/2002	04:21:59	1.4266	65
02/07/2002	04:24:00	1.4266	65
02/07/2002	04:30:00	1.4268	65
02/07/2002	04:41:00	1.4262	65
02/07/2002	04:41:00	1.4262	65
02/07/2002	04:44:59	1.4264	65
02/07/2002	04:47:59	1.4258	65
02/07/2002	04:49:00	1.4254	65
02/07/2002	04:49:00	1.4254	65
02/07/2002	04:49:00	1.4252	65
02/07/2002	04:50:59	1.4254	65
02/07/2002	04:56:00	1.4254	65
02/07/2002	04:57:00	1.4254	65
02/07/2002	04:57:59	1.4256	65
02/07/2002	04:59:00	1.4258	65
02/07/2002	05:09:00	1.425	65
02/07/2002	05:09:00	1.4252	65
02/07/2002	05:10:59	1.425	65
02/07/2002	05:10:59	1.425	65
02/07/2002	05:16:59	1.425	65
02/07/2002	05:18:00	1.4248	65
02/07/2002	05:18:00	1.4248	65
02/07/2002	05:19:00	1.4248	65
02/07/2002	05:23:00	1.424	65
02/07/2002	05:23:00	1.4236	65
02/07/2002	05:23:00	1.4238	65
02/07/2002	05:23:59	1.424	65
02/07/2002	05:31:00	1.4238	65
02/07/2002	05:32:00	1.4234	65
02/07/2002	05:32:00	1.4234	65
02/07/2002	05:35:59	1.4234	65
02/07/2002	05:42:59	1.424	65
02/07/2002	05:44:00	1.4236	65
02/07/2002	05:45:59	1.423	65
02/07/2002	05:45:59	1.423	65
02/07/2002	05:45:59	1.423	65
02/07/2002	05:47:00	1.423	65
02/07/2002	05:47:00	1.4224	65
02/07/2002	05:48:00	1.4222	65
02/07/2002	05:48:00	1.422	65
02/07/2002	05:48:00	1.422	65
02/07/2002	05:48:00	1.422	65
02/07/2002	05:48:00	1.422	65
02/07/2002	05:48:59	1.422	65
02/07/2002	05:48:59	1.4226	65
02/07/2002	05:49:59	1.4226	65
02/07/2002	05:49:59	1.4226	65
02/07/2002	05:49:59	1.4226	65
02/07/2002	05:49:59	1.4226	65
02/07/2002	05:49:59	1.4226	65
02/07/2002	05:49:59	1.4226	65
02/07/2002	05:49:59	1.4226	65
02/07/2002	05:52:59	1.4224	65
02/07/2002	05:54:00	1.4226	65
02/07/2002	05:54:00	1.4222	65
02/07/2002	05:58:59	1.4216	65
02/07/2002	06:01:00	1.4216	65
02/07/2002	06:01:00	1.4214	65
02/07/2002	06:01:00	1.421	65
02/07/2002	06:01:00	1.4204	65
02/07/2002	06:01:59	1.4202	65
02/07/2002	06:01:59	1.4204	65
02/07/2002	06:01:59	1.4204	65
02/07/2002	06:01:59	1.42	65
02/07/2002	06:03:00	1.4202	65
02/07/2002	06:03:00	1.4202	65
02/07/2002	06:03:00	1.4204	65
02/07/2002	06:04:00	1.4206	65
02/07/2002	06:04:00	1.4206	65
02/07/2002	06:04:59	1.421	65
02/07/2002	06:04:59	1.4208	65
02/07/2002	06:07:00	1.42	65
02/07/2002	06:07:00	1.42	65
02/07/2002	06:07:00	1.4198	65
02/07/2002	06:08:00	1.42	65
02/07/2002	06:08:00	1.42	65
02/07/2002	06:08:00	1.4204	65
02/07/2002	06:08:00	1.4204	65
02/07/2002	06:14:00	1.42	65
02/07/2002	06:14:59	1.4196	65
02/07/2002	06:14:59	1.4196	65
02/07/2002	06:16:00	1.4194	65
02/07/2002	06:16:00	1.4194	65
02/07/2002	06:16:00	1.419	65
02/07/2002	06:17:00	1.4182	65
02/07/2002	06:17:00	1.418	65
02/07/2002	06:17:00	1.418	65
02/07/2002	06:17:00	1.4182	65
02/07/2002	06:17:00	1.4184	65
02/07/2002	06:17:00	1.4184	65
02/07/2002	06:17:59	1.4182	65
02/07/2002	06:17:59	1.4184	65
02/07/2002	06:17:59	1.4184	65
02/07/2002	06:17:59	1.4184	65
02/07/2002	06:17:59	1.4184	65
02/07/2002	06:17:59	1.4182	65
02/07/2002	06:17:59	1.4182	65
02/07/2002	06:19:00	1.4184	65
02/07/2002	06:19:00	1.4186	65
02/07/2002	06:20:00	1.4182	65
02/07/2002	06:20:00	1.418	65
02/07/2002	06:20:00	1.4178	65
02/07/2002	06:20:00	1.4176	65
02/07/2002	06:20:00	1.4178	65
02/07/2002	06:20:00	1.4178	65
02/07/2002	06:20:59	1.4178	65
02/07/2002	06:20:59	1.418	65
02/07/2002	06:20:59	1.418	65
02/07/2002	06:20:59	1.418	65
02/07/2002	06:20:59	1.418	65
02/07/2002	06:20:59	1.4182	65
02/07/2002	06:21:59	1.418	65
02/07/2002	06:21:59	1.4182	65
02/07/2002	06:21:59	1.4184	65
02/07/2002	06:21:59	1.4184	65
02/07/2002	06:21:59	1.4184	65
02/07/2002	06:21:59	1.4184	65
02/07/2002	06:21:59	1.4184	65
02/07/2002	06:21:59	1.4184	65
02/07/2002	06:23:00	1.4186	65
02/07/2002	06:23:00	1.4186	65
02/07/2002	06:23:00	1.4186	65
02/07/2002	06:23:00	1.4188	65
02/07/2002	06:23:00	1.419	65
02/07/2002	06:24:00	1.419	65
02/07/2002	06:24:00	1.419	65
02/07/2002	06:24:00	1.419	65
02/07/2002	06:24:00	1.4192	65
02/07/2002	06:24:00	1.419	65
02/07/2002	06:24:00	1.419	65
02/07/2002	06:24:00	1.419	65
02/07/2002	06:24:59	1.419	65
02/07/2002	06:24:59	1.4192	65
02/07/2002	06:24:59	1.4192	65
02/07/2002	06:24:59	1.4192	65
02/07/2002	06:24:59	1.4192	65
02/07/2002	06:24:59	1.4194	65
02/07/2002	06:26:00	1.4194	65
02/07/2002	06:27:00	1.4194	65
02/07/2002	06:29:00	1.4198	65
02/07/2002	06:29:00	1.42	65
02/07/2002	06:29:00	1.42	65
02/07/2002	06:33:59	1.42	65
02/07/2002	06:40:00	1.4208	65
02/07/2002	06:40:59	1.4206	65
02/07/2002	06:40:59	1.4206	65
02/07/2002	06:43:00	1.4206	65
02/07/2002	06:43:59	1.4204	65
02/07/2002	06:46:59	1.4206	65
02/07/2002	06:48:00	1.4206	65
02/07/2002	06:48:00	1.4206	65
02/07/2002	06:59:00	1.42	65
02/07/2002	06:59:59	1.4196	57
02/07/2002	07:01:00	1.4194	33
02/07/2002	07:06:59	1.4192	33
02/07/2002	07:09:59	1.4198	33
02/07/2002	07:12:59	1.4204	33
02/07/2002	07:18:59	1.4206	33
02/07/2002	07:19:59	1.4208	33
02/07/2002	07:19:59	1.4206	33
02/07/2002	07:19:59	1.4208	33
02/07/2002	07:19:59	1.4204	33
02/07/2002	07:21:00	1.42	33
02/07/2002	07:21:00	1.4198	33
02/07/2002	07:21:00	1.42	33
02/07/2002	07:21:00	1.4198	33
02/07/2002	07:21:59	1.4194	33
02/07/2002	07:21:59	1.4198	33
02/07/2002	07:21:59	1.4198	33
02/07/2002	07:21:59	1.4198	33
02/07/2002	07:21:59	1.42	33
02/07/2002	07:22:59	1.4202	33
02/07/2002	07:25:00	1.4202	33
02/07/2002	07:25:59	1.4204	33
02/07/2002	07:27:00	1.4204	33
02/07/2002	07:27:00	1.4204	33
02/07/2002	07:27:00	1.4204	33
02/07/2002	07:28:00	1.4202	33
02/07/2002	07:28:00	1.4202	33
02/07/2002	07:28:00	1.4202	33
02/07/2002	07:28:59	1.4202	33
02/07/2002	07:28:59	1.4206	33
02/07/2002	07:28:59	1.4204	33
02/07/2002	07:28:59	1.4204	33
02/07/2002	07:30:00	1.4204	33
02/07/2002	07:30:00	1.4204	33
02/07/2002	07:30:00	1.4204	33
02/07/2002	07:30:00	1.4204	33
02/07/2002	07:30:00	1.4204	33
02/07/2002	07:30:00	1.4204	33
02/07/2002	07:30:00	1.4202	33
02/07/2002	07:30:00	1.4202	33
02/07/2002	07:30:00	1.4202	33
02/07/2002	07:30:00	1.4202	33
02/07/2002	07:30:00	1.42	33
02/07/2002	07:30:00	1.4202	33
02/07/2002	07:30:00	1.4202	33
02/07/2002	07:31:00	1.42	33
02/07/2002	07:31:00	1.4196	33
02/07/2002	07:31:00	1.4194	33
02/07/2002	07:31:00	1.4194	33
02/07/2002	07:31:00	1.4194	33
02/07/2002	07:31:00	1.4194	33
02/07/2002	07:31:00	1.4194	33
02/07/2002	07:31:00	1.4194	33
02/07/2002	07:31:00	1.4194	33
02/07/2002	07:31:00	1.4194	33
02/07/2002	07:31:00	1.4194	33
02/07/2002	07:31:00	1.4194	33
02/07/2002	07:31:00	1.4194	33
02/07/2002	07:31:00	1.4192	33
02/07/2002	07:31:00	1.4192	33
02/07/2002	07:31:00	1.4192	33
02/07/2002	07:31:00	1.4192	33
02/07/2002	07:31:00	1.4192	33
02/07/2002	07:31:00	1.4192	33
02/07/2002	07:31:00	1.4192	33
02/07/2002	07:31:00	1.4192	33
02/07/2002	07:31:00	1.4192	33
02/07/2002	07:31:00	1.4192	33
02/07/2002	07:31:59	1.4192	33
02/07/2002	07:31:59	1.4192	33
02/07/2002	07:31:59	1.4192	33
02/07/2002	07:31:59	1.4192	33
02/07/2002	07:31:59	1.4192	33
02/07/2002	07:31:59	1.4192	33
02/07/2002	07:31:59	1.4192	33
02/07/2002	07:31:59	1.4192	33
02/07/2002	07:31:59	1.4192	33
02/07/2002	07:31:59	1.4192	33
02/07/2002	07:31:59	1.4188	33
02/07/2002	07:31:59	1.4188	33
02/07/2002	07:31:59	1.4188	33
02/07/2002	07:31:59	1.4188	33
02/07/2002	07:31:59	1.4188	33
02/07/2002	07:31:59	1.4188	33
02/07/2002	07:31:59	1.4188	33
02/07/2002	07:31:59	1.4184	33
02/07/2002	07:31:59	1.4188	33
02/07/2002	07:31:59	1.4188	33
02/07/2002	07:31:59	1.4186	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4188	33
02/07/2002	07:33:00	1.4184	33
02/07/2002	07:33:00	1.4184	33
02/07/2002	07:33:00	1.4184	33
02/07/2002	07:33:00	1.4184	33
02/07/2002	07:34:00	1.4184	33
02/07/2002	07:34:00	1.4182	33
02/07/2002	07:34:00	1.4182	33
02/07/2002	07:34:00	1.4182	33
02/07/2002	07:34:00	1.4182	33
02/07/2002	07:34:00	1.4184	33
02/07/2002	07:34:00	1.4178	33
02/07/2002	07:34:00	1.418	33
02/07/2002	07:34:00	1.4184	33
02/07/2002	07:34:59	1.4186	33
02/07/2002	07:34:59	1.4186	33
02/07/2002	07:34:59	1.4186	33
02/07/2002	07:34:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4186	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:35:59	1.4188	33
02/07/2002	07:37:00	1.4186	33
02/07/2002	07:37:00	1.4188	33
02/07/2002	07:37:00	1.4188	33
02/07/2002	07:37:00	1.4186	33
02/07/2002	07:38:00	1.4186	33
02/07/2002	07:38:00	1.4188	33
02/07/2002	07:38:59	1.4188	33
02/07/2002	07:38:59	1.4186	33
02/07/2002	07:38:59	1.4188	33
02/07/2002	07:40:00	1.4186	33
02/07/2002	07:40:00	1.4184	33
02/07/2002	07:40:00	1.4186	33
02/07/2002	07:41:00	1.4188	33
02/07/2002	07:41:59	1.419	33
02/07/2002	07:43:00	1.4186	33
02/07/2002	07:43:00	1.4188	33
02/07/2002	07:44:00	1.4188	33
02/07/2002	07:44:00	1.419	33
02/07/2002	07:44:00	1.419	33
02/07/2002	07:44:59	1.4192	33
02/07/2002	07:44:59	1.4192	33
02/07/2002	07:44:59	1.4192	33
02/07/2002	07:44:59	1.4194	33
02/07/2002	07:46:00	1.4198	33
02/07/2002	07:47:00	1.4194	33
02/07/2002	07:49:00	1.4194	33
02/07/2002	07:51:59	1.4196	33
02/07/2002	07:53:00	1.42	33
02/07/2002	07:54:00	1.4206	33
02/07/2002	07:54:00	1.421	33
02/07/2002	07:54:59	1.4202	33
02/07/2002	07:54:59	1.4202	33
02/07/2002	07:54:59	1.4204	33
02/07/2002	07:56:00	1.4206	33
02/07/2002	07:56:00	1.4204	33
02/07/2002	07:57:00	1.42	33
02/07/2002	07:57:00	1.4196	33
02/07/2002	07:57:00	1.4198	33
02/07/2002	07:57:59	1.4198	33
02/07/2002	07:57:59	1.4198	33
02/07/2002	07:57:59	1.4198	33
02/07/2002	07:59:00	1.4194	33
02/07/2002	08:00:00	1.4192	33
02/07/2002	08:00:00	1.4194	33
02/07/2002	08:00:00	1.4192	33
02/07/2002	08:00:59	1.4196	33
02/07/2002	08:03:00	1.4194	33
02/07/2002	08:03:59	1.4198	33
02/07/2002	08:04:59	1.4196	33
02/07/2002	08:04:59	1.4194	33
02/07/2002	08:06:00	1.4196	33
02/07/2002	08:06:00	1.4198	33
02/07/2002	08:06:00	1.4202	33
02/07/2002	08:07:59	1.4196	33
02/07/2002	08:07:59	1.4198	33
02/07/2002	08:09:00	1.4196	33
02/07/2002	08:10:59	1.4198	33
02/07/2002	08:10:59	1.4198	33
02/07/2002	08:10:59	1.42	33
02/07/2002	08:13:59	1.4196	33
02/07/2002	08:13:59	1.4196	33
02/07/2002	08:13:59	1.4194	33
02/07/2002	08:16:00	1.4196	33
02/07/2002	08:16:00	1.4198	33
02/07/2002	08:16:00	1.42	33
02/07/2002	08:16:00	1.4196	33
02/07/2002	08:18:00	1.4202	33
02/07/2002	08:19:00	1.4202	33
02/07/2002	08:19:59	1.4198	33
02/07/2002	08:20:59	1.4196	33
02/07/2002	08:22:00	1.4194	33
02/07/2002	08:22:00	1.4198	33
02/07/2002	08:23:59	1.4202	33
02/07/2002	08:25:00	1.4202	33
02/07/2002	08:25:00	1.4204	33
02/07/2002	08:26:00	1.4202	33
02/07/2002	08:26:00	1.42	33
02/07/2002	08:26:00	1.42	33
02/07/2002	08:26:59	1.42	33
02/07/2002	08:26:59	1.4198	33
02/07/2002	08:28:00	1.4198	33
02/07/2002	08:28:00	1.42	33
02/07/2002	08:29:00	1.4198	33
02/07/2002	08:31:00	1.4198	33
02/07/2002	08:32:59	1.42	33
02/07/2002	08:32:59	1.4204	33
02/07/2002	08:32:59	1.4208	33
02/07/2002	08:34:00	1.421	33
02/07/2002	08:34:00	1.4208	33
02/07/2002	08:34:00	1.4208	33
02/07/2002	08:35:00	1.4212	33
02/07/2002	08:35:00	1.421	33
02/07/2002	08:35:00	1.4208	33
02/07/2002	08:35:00	1.4206	33
02/07/2002	08:35:59	1.4208	33
02/07/2002	08:35:59	1.4208	33
02/07/2002	08:35:59	1.4208	33
02/07/2002	08:35:59	1.4208	33
02/07/2002	08:35:59	1.4208	33
02/07/2002	08:35:59	1.4208	33
02/07/2002	08:35:59	1.4208	33
02/07/2002	08:36:59	1.4214	33
02/07/2002	08:38:00	1.4212	33
02/07/2002	08:39:59	1.421	33
02/07/2002	08:39:59	1.421	33
02/07/2002	08:39:59	1.421	33
02/07/2002	08:39:59	1.4208	33
02/07/2002	08:39:59	1.4206	33
02/07/2002	08:41:00	1.4206	33
02/07/2002	08:42:00	1.4208	33
02/07/2002	08:42:00	1.421	33
02/07/2002	08:42:59	1.4214	33
02/07/2002	08:45:00	1.4212	33
02/07/2002	08:45:00	1.4212	33
02/07/2002	08:45:59	1.4212	33
02/07/2002	08:47:00	1.4212	33
02/07/2002	08:47:00	1.4214	33
02/07/2002	08:47:00	1.4216	33
02/07/2002	08:47:00	1.4214	33
02/07/2002	08:47:00	1.4214	33
02/07/2002	08:48:59	1.4218	33
02/07/2002	08:49:59	1.422	33
02/07/2002	08:51:59	1.4216	33
02/07/2002	08:51:59	1.422	33
02/07/2002	08:51:59	1.422	33
02/07/2002	08:52:59	1.422	33
02/07/2002	08:54:00	1.422	33
02/07/2002	08:55:00	1.4218	33
02/07/2002	08:55:59	1.4218	33
02/07/2002	08:58:00	1.422	33
02/07/2002	08:58:59	1.4224	33
02/07/2002	08:58:59	1.4226	33
02/07/2002	08:58:59	1.4224	33
02/07/2002	08:58:59	1.4228	33
02/07/2002	08:58:59	1.4226	33
02/07/2002	09:00:00	1.4224	33
02/07/2002	09:00:00	1.4224	33
02/07/2002	09:00:00	1.4226	33
02/07/2002	09:01:00	1.4228	33
02/07/2002	09:01:00	1.423	33
02/07/2002	09:01:59	1.4232	33
02/07/2002	09:03:00	1.423	33
02/07/2002	09:04:00	1.4228	33
02/07/2002	09:04:00	1.423	33
02/07/2002	09:04:00	1.4232	33
02/07/2002	09:04:00	1.423	33
02/07/2002	09:04:59	1.423	33
02/07/2002	09:04:59	1.423	33
02/07/2002	09:05:59	1.4232	33
02/07/2002	09:05:59	1.423	33
02/07/2002	09:07:00	1.4228	33
02/07/2002	09:07:00	1.423	33
02/07/2002	09:07:00	1.423	33
02/07/2002	09:08:00	1.422	33
02/07/2002	09:08:00	1.4224	33
02/07/2002	09:08:59	1.4222	33
02/07/2002	09:08:59	1.422	33
02/07/2002	09:11:00	1.4222	33
02/07/2002	09:11:00	1.422	33
02/07/2002	09:13:00	1.4222	33
02/07/2002	09:13:00	1.4224	33
02/07/2002	09:14:00	1.4224	33
02/07/2002	09:14:00	1.4226	33
02/07/2002	09:14:59	1.4226	33
02/07/2002	09:14:59	1.4228	33
02/07/2002	09:16:00	1.4226	33
02/07/2002	09:16:00	1.423	33
02/07/2002	09:17:59	1.4232	33
02/07/2002	09:19:00	1.4232	33
02/07/2002	09:19:00	1.423	33
02/07/2002	09:19:00	1.4232	33
02/07/2002	09:19:00	1.4234	33
02/07/2002	09:20:59	1.4238	33
02/07/2002	09:20:59	1.4234	33
02/07/2002	09:20:59	1.4232	33
02/07/2002	09:20:59	1.4232	33
02/07/2002	09:21:59	1.4232	33
02/07/2002	09:23:00	1.4232	33
02/07/2002	09:23:00	1.4234	33
02/07/2002	09:24:00	1.4234	33
02/07/2002	09:24:00	1.4234	33
02/07/2002	09:24:00	1.4232	33
02/07/2002	09:24:00	1.423	33
02/07/2002	09:24:59	1.423	33
02/07/2002	09:24:59	1.423	33
02/07/2002	09:27:59	1.4234	33
02/07/2002	09:29:00	1.4234	33
02/07/2002	09:29:00	1.4232	33
02/07/2002	09:29:00	1.4232	33
02/07/2002	09:30:00	1.4234	33
02/07/2002	09:30:59	1.4236	33
02/07/2002	09:32:00	1.4234	33
02/07/2002	09:32:00	1.4236	33
02/07/2002	09:33:00	1.4238	33
02/07/2002	09:33:59	1.424	33
02/07/2002	09:33:59	1.4242	33
02/07/2002	09:33:59	1.424	33
02/07/2002	09:33:59	1.4244	33
02/07/2002	09:34:59	1.4244	33
02/07/2002	09:34:59	1.4246	33
02/07/2002	09:34:59	1.4254	33
02/07/2002	09:34:59	1.4252	33
02/07/2002	09:34:59	1.4244	33
02/07/2002	09:36:00	1.4246	33
02/07/2002	09:36:00	1.4246	33
02/07/2002	09:36:00	1.4244	33
02/07/2002	09:36:00	1.4248	33
02/07/2002	09:36:00	1.4246	33
02/07/2002	09:36:00	1.4244	33
02/07/2002	09:36:59	1.4244	33
02/07/2002	09:36:59	1.4248	33
02/07/2002	09:36:59	1.4244	33
02/07/2002	09:36:59	1.4242	33
02/07/2002	09:37:59	1.4242	33
02/07/2002	09:37:59	1.4244	33
02/07/2002	09:37:59	1.4238	33
02/07/2002	09:37:59	1.424	33
02/07/2002	09:39:00	1.4238	33
02/07/2002	09:39:00	1.4238	33
02/07/2002	09:40:00	1.424	33
02/07/2002	09:40:00	1.4242	33
02/07/2002	09:40:00	1.4238	33
02/07/2002	09:40:59	1.4238	33
02/07/2002	09:40:59	1.4242	33
02/07/2002	09:42:00	1.424	33
02/07/2002	09:42:00	1.424	33
02/07/2002	09:42:00	1.4238	33
02/07/2002	09:43:00	1.4236	33
02/07/2002	09:43:59	1.4236	33
02/07/2002	09:43:59	1.4234	33
02/07/2002	09:43:59	1.4238	33
02/07/2002	09:43:59	1.4236	33
02/07/2002	09:45:00	1.424	33
02/07/2002	09:45:00	1.4238	33
02/07/2002	09:45:00	1.424	33
02/07/2002	09:46:59	1.4238	33
02/07/2002	09:48:00	1.4242	33
02/07/2002	09:48:00	1.4242	33
02/07/2002	09:49:00	1.4244	33
02/07/2002	09:49:00	1.4242	33
02/07/2002	09:49:00	1.4248	33
02/07/2002	09:49:59	1.4248	33
02/07/2002	09:49:59	1.4246	33
02/07/2002	09:49:59	1.4244	33
02/07/2002	09:50:59	1.4242	33
02/07/2002	09:52:00	1.4242	33
02/07/2002	09:53:00	1.4242	33
02/07/2002	09:53:00	1.4244	33
02/07/2002	09:53:59	1.4242	33
02/07/2002	09:53:59	1.424	33
02/07/2002	09:53:59	1.4238	33
02/07/2002	09:53:59	1.424	33
02/07/2002	09:55:00	1.424	33
02/07/2002	09:56:00	1.4238	33
02/07/2002	09:58:00	1.424	33
02/07/2002	09:59:00	1.4244	33
02/07/2002	09:59:00	1.4244	33
02/07/2002	10:01:00	1.4246	33
02/07/2002	10:01:00	1.4244	33
02/07/2002	10:01:00	1.4248	33
02/07/2002	10:01:00	1.4246	33
02/07/2002	10:02:00	1.4248	33
02/07/2002	10:02:00	1.4246	33
02/07/2002	10:02:59	1.4246	33
02/07/2002	10:04:00	1.424	33
02/07/2002	10:04:00	1.4242	33
02/07/2002	10:04:00	1.4238	33
02/07/2002	10:06:59	1.4244	33
02/07/2002	10:06:59	1.424	33
02/07/2002	10:08:00	1.424	33
02/07/2002	10:08:00	1.4242	33
02/07/2002	10:09:00	1.4238	33
02/07/2002	10:09:00	1.424	33
02/07/2002	10:11:00	1.4236	33
02/07/2002	10:11:00	1.4234	33
02/07/2002	10:11:00	1.4232	33
02/07/2002	10:12:00	1.4228	33
02/07/2002	10:12:00	1.423	33
02/07/2002	10:12:59	1.4232	33
02/07/2002	10:12:59	1.4232	33
02/07/2002	10:12:59	1.4234	33
02/07/2002	10:12:59	1.423	33
02/07/2002	10:15:00	1.4228	33
02/07/2002	10:15:00	1.422	33
02/07/2002	10:15:59	1.4222	33
02/07/2002	10:15:59	1.4222	33
02/07/2002	10:15:59	1.422	33
02/07/2002	10:17:00	1.4212	33
02/07/2002	10:17:00	1.4216	33
02/07/2002	10:18:00	1.4216	33
02/07/2002	10:18:00	1.4218	33
02/07/2002	10:18:59	1.4216	33
02/07/2002	10:21:59	1.423	33
02/07/2002	10:22:59	1.4228	33
02/07/2002	10:22:59	1.423	33
02/07/2002	10:24:00	1.4232	33
02/07/2002	10:24:00	1.4232	33
02/07/2002	10:25:00	1.423	33
02/07/2002	10:25:00	1.4232	33
02/07/2002	10:25:00	1.4228	33
02/07/2002	10:25:59	1.4228	33
02/07/2002	10:25:59	1.4226	33
02/07/2002	10:28:00	1.4228	33
02/07/2002	10:28:00	1.422	33
02/07/2002	10:28:59	1.422	33
02/07/2002	10:28:59	1.4218	33
02/07/2002	10:31:00	1.4224	33
02/07/2002	10:31:59	1.4226	33
02/07/2002	10:33:00	1.4226	33
02/07/2002	10:41:59	1.4228	33
02/07/2002	10:41:59	1.4224	33
02/07/2002	10:41:59	1.4226	33
02/07/2002	10:43:00	1.4232	33
02/07/2002	10:44:59	1.4232	33
02/07/2002	10:44:59	1.423	33
02/07/2002	10:46:00	1.423	33
02/07/2002	10:49:00	1.4228	33
02/07/2002	10:50:00	1.423	33
02/07/2002	10:51:59	1.4234	33
02/07/2002	10:51:59	1.4238	33
02/07/2002	10:59:00	1.4242	33
02/07/2002	11:00:59	1.4244	33
02/07/2002	11:00:59	1.4246	33
02/07/2002	11:02:00	1.4244	33
02/07/2002	11:03:00	1.4242	33
02/07/2002	11:04:59	1.4246	33
02/07/2002	11:06:59	1.4246	33
02/07/2002	11:07:59	1.4246	33
02/07/2002	11:09:00	1.4246	33
02/07/2002	11:10:00	1.4248	33
02/07/2002	11:10:59	1.4244	33
02/07/2002	11:10:59	1.4246	33
02/07/2002	11:12:00	1.4246	33
02/07/2002	11:12:00	1.4248	33
02/07/2002	11:13:59	1.4248	33
02/07/2002	11:13:59	1.425	33
02/07/2002	11:16:00	1.4248	33
02/07/2002	11:18:00	1.4248	33
02/07/2002	11:18:00	1.425	33
02/07/2002	11:18:00	1.4254	33
02/07/2002	11:18:00	1.4254	33
02/07/2002	11:18:00	1.4256	33
02/07/2002	11:19:00	1.4254	33
02/07/2002	11:19:00	1.4254	33
02/07/2002	11:19:59	1.425	33
02/07/2002	11:19:59	1.4252	33
02/07/2002	11:19:59	1.4254	33
02/07/2002	11:19:59	1.4254	33
02/07/2002	11:19:59	1.4254	33
02/07/2002	11:20:59	1.4256	33
02/07/2002	11:20:59	1.4254	33
02/07/2002	11:22:00	1.4256	33
02/07/2002	11:22:00	1.4258	33
02/07/2002	11:22:00	1.4256	33
02/07/2002	11:22:00	1.4258	33
02/07/2002	11:23:00	1.4258	33
02/07/2002	11:23:00	1.426	33
02/07/2002	11:23:00	1.4262	33
02/07/2002	11:23:00	1.426	33
02/07/2002	11:23:00	1.426	33
02/07/2002	11:23:59	1.426	33
02/07/2002	11:25:00	1.4256	33
02/07/2002	11:25:00	1.4258	33
02/07/2002	11:26:00	1.4256	33
02/07/2002	11:26:59	1.4254	33
02/07/2002	11:26:59	1.4256	33
02/07/2002	11:26:59	1.4256	33
02/07/2002	11:29:00	1.4254	33
02/07/2002	11:29:00	1.4254	33
02/07/2002	11:29:59	1.4254	33
02/07/2002	11:29:59	1.4254	33
02/07/2002	11:29:59	1.4254	33
02/07/2002	11:29:59	1.4252	33
02/07/2002	11:29:59	1.4254	33
02/07/2002	11:29:59	1.4254	33
02/07/2002	11:29:59	1.4252	33
02/07/2002	11:31:00	1.4256	33
02/07/2002	11:32:00	1.4258	33
02/07/2002	11:32:59	1.426	33
02/07/2002	11:32:59	1.4264	33
02/07/2002	11:34:00	1.4268	33
02/07/2002	11:35:00	1.4266	33
02/07/2002	11:35:00	1.4264	33
02/07/2002	11:35:59	1.426	33
02/07/2002	11:35:59	1.426	33
02/07/2002	11:35:59	1.426	33
02/07/2002	11:36:59	1.4262	33
02/07/2002	11:36:59	1.426	33
02/07/2002	11:36:59	1.426	33
02/07/2002	11:38:00	1.426	33
02/07/2002	11:39:00	1.4256	33
02/07/2002	11:39:00	1.4254	33
02/07/2002	11:41:00	1.4256	33
02/07/2002	11:42:00	1.4256	33
02/07/2002	11:44:00	1.4258	33
02/07/2002	11:44:00	1.426	33
02/07/2002	11:45:00	1.4264	33
02/07/2002	11:45:00	1.4262	33
02/07/2002	11:45:59	1.4268	33
02/07/2002	11:45:59	1.4272	33
02/07/2002	11:45:59	1.4268	33
02/07/2002	11:45:59	1.4268	33
02/07/2002	11:45:59	1.427	33
02/07/2002	11:48:00	1.4264	33
02/07/2002	11:48:59	1.4264	33
02/07/2002	11:48:59	1.4262	33
02/07/2002	11:49:59	1.4264	33
02/07/2002	11:49:59	1.426	33
02/07/2002	11:49:59	1.4262	33
02/07/2002	11:49:59	1.426	33
02/07/2002	11:51:00	1.426	33
02/07/2002	11:51:00	1.426	33
02/07/2002	11:52:59	1.4262	33
02/07/2002	11:54:00	1.4264	33
02/07/2002	11:54:00	1.426	33
02/07/2002	11:55:00	1.4264	33
02/07/2002	11:55:59	1.4266	33
02/07/2002	11:57:00	1.427	33
02/07/2002	11:57:00	1.4274	33
02/07/2002	11:58:00	1.4274	33
02/07/2002	11:58:00	1.4276	33
02/07/2002	11:58:00	1.4274	33
02/07/2002	11:58:00	1.427	33
02/07/2002	11:58:59	1.4272	33
02/07/2002	11:58:59	1.4272	33
02/07/2002	11:58:59	1.4274	33
02/07/2002	12:00:00	1.4276	33
02/07/2002	12:00:00	1.428	33
02/07/2002	12:00:00	1.4278	33
02/07/2002	12:00:00	1.428	33
02/07/2002	12:00:00	1.4276	33
02/07/2002	12:00:00	1.4278	33
02/07/2002	12:01:00	1.4276	33
02/07/2002	12:01:00	1.4276	33
02/07/2002	12:01:00	1.4278	33
02/07/2002	12:01:00	1.428	33
02/07/2002	12:01:59	1.428	33
02/07/2002	12:03:00	1.4278	33
02/07/2002	12:03:00	1.4276	33
02/07/2002	12:03:00	1.4274	33
02/07/2002	12:05:59	1.4276	33
02/07/2002	12:05:59	1.427	33
02/07/2002	12:05:59	1.4274	33
02/07/2002	12:07:00	1.4276	33
02/07/2002	12:08:59	1.4272	33
02/07/2002	12:10:00	1.4278	33
02/07/2002	12:10:00	1.4276	33
02/07/2002	12:10:00	1.4274	33
02/07/2002	12:11:00	1.428	33
02/07/2002	12:11:00	1.428	33
02/07/2002	12:11:00	1.4282	33
02/07/2002	12:11:59	1.4282	33
02/07/2002	12:11:59	1.4286	33
02/07/2002	12:11:59	1.4284	33
02/07/2002	12:11:59	1.4282	33
02/07/2002	12:13:00	1.4284	33
02/07/2002	12:14:00	1.428	33
02/07/2002	12:14:59	1.428	33
02/07/2002	12:17:00	1.4282	33
02/07/2002	12:17:00	1.4284	33
02/07/2002	12:17:00	1.4286	33
02/07/2002	12:17:00	1.4286	33
02/07/2002	12:17:00	1.4288	33
02/07/2002	12:17:00	1.4286	33
02/07/2002	12:17:00	1.4286	33
02/07/2002	12:17:00	1.429	33
02/07/2002	12:17:00	1.4288	33
02/07/2002	12:17:00	1.4286	33
02/07/2002	12:17:00	1.4286	33
02/07/2002	12:17:59	1.4284	33
02/07/2002	12:19:00	1.4282	33
02/07/2002	12:19:00	1.4284	33
02/07/2002	12:19:00	1.4286	33
02/07/2002	12:20:00	1.4282	33
02/07/2002	12:21:59	1.4284	33
02/07/2002	12:24:00	1.4286	33
02/07/2002	12:24:00	1.4288	33
02/07/2002	12:24:00	1.4286	33
02/07/2002	12:26:00	1.429	33
02/07/2002	12:27:59	1.4286	33
02/07/2002	12:27:59	1.4288	33
02/07/2002	12:27:59	1.429	33
02/07/2002	12:27:59	1.4292	33
02/07/2002	12:27:59	1.429	33
02/07/2002	12:27:59	1.4288	33
02/07/2002	12:29:00	1.4288	33
02/07/2002	12:29:00	1.429	33
02/07/2002	12:29:00	1.4292	33
02/07/2002	12:29:00	1.4294	33
02/07/2002	12:29:00	1.4288	33
02/07/2002	12:29:00	1.429	33
02/07/2002	12:30:00	1.4296	33
02/07/2002	12:30:00	1.429	33
02/07/2002	12:30:00	1.4286	33
02/07/2002	12:30:00	1.429	33
02/07/2002	12:30:00	1.4288	33
02/07/2002	12:30:59	1.4286	33
02/07/2002	12:30:59	1.4288	33
02/07/2002	12:32:00	1.429	33
02/07/2002	12:32:00	1.4288	33
02/07/2002	12:32:00	1.429	33
02/07/2002	12:32:00	1.4288	33
02/07/2002	12:33:00	1.4286	33
02/07/2002	12:33:59	1.4286	33
02/07/2002	12:33:59	1.429	33
02/07/2002	12:33:59	1.4286	33
02/07/2002	12:33:59	1.4286	33
02/07/2002	12:33:59	1.4288	33
02/07/2002	12:34:59	1.4286	33
02/07/2002	12:34:59	1.429	33
02/07/2002	12:36:00	1.4292	33
02/07/2002	12:36:00	1.4288	33
02/07/2002	12:37:59	1.4284	33
02/07/2002	12:39:00	1.4282	33
02/07/2002	12:39:00	1.428	33
02/07/2002	12:39:00	1.428	33
02/07/2002	12:39:00	1.428	33
02/07/2002	12:40:00	1.4282	33
02/07/2002	12:40:00	1.4282	33
02/07/2002	12:40:59	1.4284	33
02/07/2002	12:42:00	1.4282	33
02/07/2002	12:43:59	1.4286	33
02/07/2002	12:46:59	1.4282	33
02/07/2002	12:46:59	1.4282	33
02/07/2002	12:48:00	1.428	33
02/07/2002	12:49:00	1.4282	33
02/07/2002	12:49:00	1.4284	33
02/07/2002	12:49:00	1.4282	33
02/07/2002	12:49:00	1.428	33
02/07/2002	12:49:59	1.4278	33
02/07/2002	12:49:59	1.428	33
02/07/2002	12:49:59	1.4278	33
02/07/2002	12:53:00	1.428	33
02/07/2002	12:53:00	1.4282	33
02/07/2002	12:56:59	1.4278	33
02/07/2002	12:56:59	1.428	33
02/07/2002	12:56:59	1.4278	33
02/07/2002	12:58:00	1.4276	33
02/07/2002	12:58:00	1.4274	33
02/07/2002	12:59:00	1.4276	33
02/07/2002	13:02:00	1.4276	33
02/07/2002	13:02:00	1.4274	33
02/07/2002	13:05:59	1.4282	33
02/07/2002	13:08:00	1.4282	33
02/07/2002	13:09:00	1.4284	33
02/07/2002	13:09:00	1.4282	33
02/07/2002	13:09:59	1.4282	33
02/07/2002	13:12:00	1.428	33
02/07/2002	13:14:00	1.4278	33
02/07/2002	13:14:00	1.428	33
02/07/2002	13:22:59	1.4278	33
02/07/2002	13:22:59	1.4276	33
02/07/2002	13:22:59	1.4278	33
02/07/2002	13:22:59	1.428	33
02/07/2002	13:25:00	1.4276	33
02/07/2002	13:25:59	1.4282	33
02/07/2002	13:25:59	1.4284	33
02/07/2002	13:25:59	1.4282	33
02/07/2002	13:35:59	1.428	33
02/07/2002	13:37:00	1.428	33
02/07/2002	13:37:00	1.428	33
02/07/2002	13:38:00	1.4284	33
02/07/2002	13:38:00	1.4286	33
02/07/2002	13:38:59	1.4286	33
02/07/2002	13:41:00	1.4286	33
02/07/2002	13:41:59	1.4284	33
02/07/2002	13:44:59	1.4282	33
02/07/2002	13:47:00	1.4286	33
02/07/2002	13:49:00	1.4284	33
02/07/2002	13:49:00	1.4284	33
02/07/2002	13:50:00	1.4282	33
02/07/2002	13:50:00	1.4284	33
02/07/2002	13:50:00	1.4282	33
02/07/2002	13:50:00	1.4282	33
02/07/2002	13:51:59	1.4286	33
02/07/2002	13:53:00	1.4284	33
02/07/2002	13:53:00	1.4284	33
02/07/2002	13:53:00	1.4284	33
02/07/2002	13:53:00	1.4284	33
02/07/2002	13:53:00	1.4284	33
02/07/2002	13:53:00	1.4284	33
02/07/2002	13:53:00	1.4284	33
02/07/2002	13:53:00	1.4286	33
02/07/2002	13:54:00	1.4284	33
02/07/2002	13:54:00	1.4284	33
02/07/2002	13:54:59	1.4284	33
02/07/2002	13:54:59	1.428	33
02/07/2002	13:54:59	1.4284	33
02/07/2002	13:56:00	1.4284	33
02/07/2002	13:56:00	1.4284	33
02/07/2002	13:56:00	1.4282	33
02/07/2002	13:56:00	1.4282	33
02/07/2002	13:57:00	1.4284	33
02/07/2002	13:57:59	1.428	33
02/07/2002	13:57:59	1.4278	33
02/07/2002	13:57:59	1.4276	33
02/07/2002	13:57:59	1.4282	33
02/07/2002	13:57:59	1.4274	33
02/07/2002	13:57:59	1.4276	33
02/07/2002	13:59:00	1.4274	33
02/07/2002	13:59:00	1.4276	33
02/07/2002	13:59:00	1.4274	49
02/08/2002	14:42:59	1.4274	73
02/08/2002	15:13:00	1.4276	65
02/08/2002	15:17:00	1.4276	65
02/08/2002	15:26:00	1.4276	65
02/08/2002	15:27:00	1.4272	65
02/08/2002	15:27:59	1.4272	65
02/08/2002	15:53:59	1.4266	65
02/08/2002	16:53:00	1.4272	65
02/08/2002	17:16:00	1.4256	65
02/08/2002	17:16:00	1.4256	65
02/08/2002	17:22:00	1.4252	65
02/08/2002	17:29:00	1.426	65
02/08/2002	17:32:00	1.4258	65
02/08/2002	17:32:59	1.4258	65
02/08/2002	17:32:59	1.4258	65
02/08/2002	17:34:00	1.4258	65
02/08/2002	17:34:00	1.4256	65
02/08/2002	17:34:00	1.4256	65
02/08/2002	17:35:00	1.4254	65
02/08/2002	17:35:59	1.425	65
02/08/2002	17:58:00	1.4258	65
02/08/2002	17:58:59	1.4258	65
02/08/2002	17:58:59	1.4258	65
02/08/2002	17:58:59	1.4258	65
02/08/2002	17:58:59	1.4258	65
02/08/2002	17:58:59	1.426	65
02/08/2002	17:58:59	1.426	65
02/08/2002	17:58:59	1.4258	65
02/08/2002	18:00:00	1.4256	65
02/08/2002	18:04:59	1.4258	65
02/08/2002	18:04:59	1.4258	65
02/08/2002	18:04:59	1.4258	65
02/08/2002	18:07:00	1.4258	65
02/08/2002	18:07:00	1.4258	65
02/08/2002	18:17:00	1.426	65
02/08/2002	18:17:00	1.426	65
02/08/2002	18:17:00	1.426	65
02/08/2002	18:29:00	1.4258	65
02/08/2002	18:33:00	1.4256	65
02/08/2002	18:33:00	1.4256	65
02/08/2002	18:33:00	1.4256	65
02/08/2002	18:33:00	1.4256	65
02/08/2002	18:33:00	1.4254	65
02/08/2002	18:33:00	1.4252	65
02/08/2002	18:33:59	1.4254	65
02/08/2002	18:45:00	1.4256	65
02/08/2002	19:02:00	1.4256	65
02/08/2002	19:02:00	1.4256	65
02/08/2002	19:04:00	1.4256	65
02/08/2002	19:04:00	1.4256	65
02/08/2002	19:05:00	1.4256	65
02/08/2002	19:05:00	1.4254	65
02/08/2002	19:09:00	1.4256	65
02/08/2002	19:19:59	1.426	65
02/08/2002	19:34:00	1.4264	65
02/08/2002	19:35:59	1.4262	65
02/08/2002	19:50:59	1.427	65
02/08/2002	20:00:59	1.427	65
02/08/2002	20:06:00	1.4268	65
02/08/2002	20:09:00	1.4266	65
02/08/2002	20:10:59	1.4268	65
02/08/2002	20:16:00	1.4264	65
02/08/2002	21:27:59	1.4264	65
02/08/2002	21:33:00	1.4262	65
02/08/2002	23:03:59	1.4266	65
02/08/2002	23:32:00	1.4266	65
02/08/2002	23:48:00	1.4266	65
02/08/2002	00:11:59	1.4256	65
02/08/2002	00:17:59	1.4266	65
02/08/2002	00:19:00	1.4266	65
02/08/2002	00:36:59	1.426	65
02/08/2002	01:15:59	1.4246	65
02/08/2002	01:17:00	1.425	65
02/08/2002	01:17:00	1.4252	65
02/08/2002	01:18:00	1.4254	65
02/08/2002	01:22:59	1.4258	65
02/08/2002	01:34:59	1.4252	65
02/08/2002	01:59:00	1.4246	65
02/08/2002	02:06:00	1.4248	65
02/08/2002	02:09:00	1.425	65
02/08/2002	02:09:00	1.425	65
02/08/2002	02:13:00	1.425	65
02/08/2002	02:16:00	1.4252	65
02/08/2002	02:16:59	1.4252	65
02/08/2002	02:18:00	1.4248	65
02/08/2002	02:23:00	1.425	65
02/08/2002	02:29:00	1.424	65
02/08/2002	02:29:00	1.4238	65
02/08/2002	02:29:00	1.4238	65
02/08/2002	02:29:00	1.4232	65
02/08/2002	02:29:59	1.4234	65
02/08/2002	02:32:00	1.4234	65
02/08/2002	02:32:59	1.423	65
02/08/2002	02:34:00	1.423	65
02/08/2002	02:34:00	1.423	65
02/08/2002	02:35:59	1.4228	65
02/08/2002	02:35:59	1.4228	65
02/08/2002	02:36:59	1.4228	65
02/08/2002	02:36:59	1.4228	65
02/08/2002	02:36:59	1.4228	65
02/08/2002	02:36:59	1.4228	65
02/08/2002	02:36:59	1.4226	65
02/08/2002	02:39:00	1.4226	65
02/08/2002	02:39:00	1.4226	65
02/08/2002	02:39:00	1.4224	65
02/08/2002	02:39:00	1.4224	65
02/08/2002	02:39:00	1.4224	65
02/08/2002	02:39:00	1.4224	65
02/08/2002	02:39:00	1.4224	65
02/08/2002	02:39:00	1.4224	65
02/08/2002	02:39:00	1.4224	65
02/08/2002	02:39:00	1.4224	65
02/08/2002	02:39:00	1.4226	65
02/08/2002	02:39:00	1.4224	65
02/08/2002	02:39:00	1.4224	65
02/08/2002	02:39:00	1.4226	65
02/08/2002	02:39:59	1.4228	65
02/08/2002	02:39:59	1.4228	65
02/08/2002	02:41:00	1.423	65
02/08/2002	02:44:00	1.423	65
02/08/2002	02:45:00	1.423	65
02/08/2002	02:45:00	1.4232	65
02/08/2002	02:58:59	1.424	65
02/08/2002	03:11:00	1.4238	65
02/08/2002	03:16:00	1.4238	65
02/08/2002	03:17:59	1.424	65
02/08/2002	03:21:59	1.4234	65
02/08/2002	03:23:00	1.4238	65
02/08/2002	03:27:00	1.4232	65
02/08/2002	03:40:00	1.4236	65
02/08/2002	03:43:00	1.4236	65
02/08/2002	03:43:00	1.4234	65
02/08/2002	04:09:59	1.4238	65
02/08/2002	04:15:59	1.4242	65
02/08/2002	04:21:59	1.4244	65
02/08/2002	04:25:59	1.4238	65
02/08/2002	04:33:00	1.4234	65
02/08/2002	04:34:00	1.4234	65
02/08/2002	04:34:00	1.4232	65
02/08/2002	04:40:00	1.4228	65
02/08/2002	04:41:00	1.423	65
02/08/2002	04:43:00	1.423	65
02/08/2002	04:44:00	1.4228	65
02/08/2002	04:54:00	1.4232	65
02/08/2002	05:10:59	1.4232	65
02/08/2002	05:28:00	1.4238	65
02/08/2002	06:01:00	1.424	65
02/08/2002	06:01:59	1.4242	65
02/08/2002	06:08:00	1.4244	65
02/08/2002	06:08:59	1.4242	65
02/08/2002	06:43:00	1.425	65
02/08/2002	06:52:00	1.4254	65
02/08/2002	07:02:00	1.4254	57
02/08/2002	07:05:00	1.4254	33
02/08/2002	07:05:00	1.4254	33
02/08/2002	07:05:59	1.4254	33
02/08/2002	07:05:59	1.4254	33
02/08/2002	07:05:59	1.4252	33
02/08/2002	07:11:00	1.4262	33
02/08/2002	07:12:59	1.427	33
02/08/2002	07:14:00	1.427	33
02/08/2002	07:14:00	1.4272	33
02/08/2002	07:14:00	1.4272	33
02/08/2002	07:15:59	1.4266	33
02/08/2002	07:17:00	1.4266	33
02/08/2002	07:19:59	1.427	33
02/08/2002	07:19:59	1.4268	33
02/08/2002	07:19:59	1.427	33
02/08/2002	07:19:59	1.4272	33
02/08/2002	07:21:00	1.4272	33
02/08/2002	07:21:00	1.4272	33
02/08/2002	07:21:00	1.4272	33
02/08/2002	07:21:00	1.427	33
02/08/2002	07:21:00	1.4274	33
02/08/2002	07:21:00	1.4272	33
02/08/2002	07:21:00	1.4272	33
02/08/2002	07:21:00	1.4272	33
02/08/2002	07:21:00	1.4272	33
02/08/2002	07:21:00	1.4272	33
02/08/2002	07:21:00	1.427	33
02/08/2002	07:21:59	1.4274	33
02/08/2002	07:22:59	1.4276	33
02/08/2002	07:22:59	1.4272	33
02/08/2002	07:22:59	1.4272	33
02/08/2002	07:22:59	1.4272	33
02/08/2002	07:24:00	1.427	33
02/08/2002	07:24:00	1.427	33
02/08/2002	07:24:00	1.4272	33
02/08/2002	07:24:00	1.427	33
02/08/2002	07:25:59	1.4272	33
02/08/2002	07:27:00	1.4268	33
02/08/2002	07:27:00	1.4266	33
02/08/2002	07:28:00	1.4268	33
02/08/2002	07:28:00	1.4268	33
02/08/2002	07:28:00	1.4268	33
02/08/2002	07:28:59	1.4268	33
02/08/2002	07:30:00	1.4266	33
02/08/2002	07:30:00	1.424	33
02/08/2002	07:30:00	1.4258	33
02/08/2002	07:30:00	1.4256	33
02/08/2002	07:30:00	1.4258	33
02/08/2002	07:30:00	1.426	33
02/08/2002	07:30:00	1.4262	33
02/08/2002	07:30:00	1.4262	33
02/08/2002	07:31:00	1.4258	33
02/08/2002	07:31:00	1.4256	33
02/08/2002	07:31:00	1.426	33
02/08/2002	07:31:00	1.4258	33
02/08/2002	07:31:59	1.426	33
02/08/2002	07:31:59	1.4258	33
02/08/2002	07:31:59	1.4258	33
02/08/2002	07:31:59	1.426	33
02/08/2002	07:31:59	1.4254	33
02/08/2002	07:33:00	1.426	33
02/08/2002	07:33:00	1.4262	33
02/08/2002	07:33:00	1.426	33
02/08/2002	07:33:00	1.4262	33
02/08/2002	07:33:00	1.4264	33
02/08/2002	07:33:00	1.4266	33
02/08/2002	07:34:00	1.4266	33
02/08/2002	07:34:00	1.4264	33
02/08/2002	07:34:00	1.4268	33
02/08/2002	07:34:00	1.4266	33
02/08/2002	07:34:59	1.4264	33
02/08/2002	07:34:59	1.4264	33
02/08/2002	07:34:59	1.4262	33
02/08/2002	07:35:59	1.426	33
02/08/2002	07:37:00	1.4256	33
02/08/2002	07:37:00	1.4258	33
02/08/2002	07:37:00	1.4254	33
02/08/2002	07:37:00	1.4254	33
02/08/2002	07:37:00	1.4256	33
02/08/2002	07:38:00	1.4256	33
02/08/2002	07:38:00	1.4256	33
02/08/2002	07:38:00	1.4256	33
02/08/2002	07:38:00	1.4258	33
02/08/2002	07:38:59	1.426	33
02/08/2002	07:41:00	1.4258	33
02/08/2002	07:43:00	1.4256	33
02/08/2002	07:46:00	1.4254	33
02/08/2002	07:46:00	1.4256	33
02/08/2002	07:46:00	1.4258	33
02/08/2002	07:47:00	1.4254	33
02/08/2002	07:49:00	1.4252	33
02/08/2002	07:49:00	1.4254	33
02/08/2002	07:49:00	1.4256	33
02/08/2002	07:50:00	1.4256	33
02/08/2002	07:50:00	1.4256	33
02/08/2002	07:50:59	1.4254	33
02/08/2002	07:51:59	1.4252	33
02/08/2002	07:51:59	1.4254	33
02/08/2002	07:53:00	1.4252	33
02/08/2002	07:54:00	1.4248	33
02/08/2002	07:54:00	1.4246	33
02/08/2002	07:54:59	1.4246	33
02/08/2002	07:56:00	1.4244	33
02/08/2002	07:57:00	1.4248	33
02/08/2002	07:57:59	1.425	33
02/08/2002	07:59:00	1.4246	33
02/08/2002	07:59:00	1.4248	33
02/08/2002	07:59:00	1.4246	33
02/08/2002	07:59:00	1.4248	33
02/08/2002	08:00:00	1.4246	33
02/08/2002	08:00:00	1.4244	33
02/08/2002	08:00:00	1.4242	33
02/08/2002	08:00:59	1.424	33
02/08/2002	08:00:59	1.4234	33
02/08/2002	08:02:00	1.4234	33
02/08/2002	08:02:00	1.4232	33
02/08/2002	08:02:00	1.423	33
02/08/2002	08:03:00	1.4234	33
02/08/2002	08:03:00	1.4236	33
02/08/2002	08:03:00	1.4232	33
02/08/2002	08:03:59	1.4232	33
02/08/2002	08:03:59	1.4232	33
02/08/2002	08:04:59	1.423	33
02/08/2002	08:04:59	1.423	33
02/08/2002	08:06:00	1.4232	33
02/08/2002	08:06:00	1.423	33
02/08/2002	08:06:00	1.4228	33
02/08/2002	08:06:00	1.4228	33
02/08/2002	08:06:59	1.4232	33
02/08/2002	08:06:59	1.4232	33
02/08/2002	08:07:59	1.4234	33
02/08/2002	08:09:00	1.4232	33
02/08/2002	08:09:00	1.4234	33
02/08/2002	08:10:59	1.4234	33
02/08/2002	08:12:00	1.423	33
02/08/2002	08:13:00	1.423	33
02/08/2002	08:13:00	1.4232	33
02/08/2002	08:15:00	1.4234	33
02/08/2002	08:16:00	1.423	33
02/08/2002	08:16:00	1.4232	33
02/08/2002	08:16:00	1.4238	33
02/08/2002	08:16:59	1.4236	33
02/08/2002	08:18:00	1.4238	33
02/08/2002	08:18:00	1.4238	33
02/08/2002	08:19:00	1.4234	33
02/08/2002	08:19:00	1.4232	33
02/08/2002	08:19:00	1.423	33
02/08/2002	08:19:59	1.4234	33
02/08/2002	08:19:59	1.4234	33
02/08/2002	08:19:59	1.4236	33
02/08/2002	08:20:59	1.4234	33
02/08/2002	08:20:59	1.4232	33
02/08/2002	08:20:59	1.4232	33
02/08/2002	08:22:00	1.4232	33
02/08/2002	08:23:59	1.423	33
02/08/2002	08:23:59	1.423	33
02/08/2002	08:28:00	1.4234	33
02/08/2002	08:32:00	1.4234	33
02/08/2002	08:32:00	1.423	33
02/08/2002	08:32:59	1.4228	33
02/08/2002	08:32:59	1.4228	33
02/08/2002	08:34:00	1.423	33
02/08/2002	08:34:00	1.4228	33
02/08/2002	08:34:00	1.4226	33
02/08/2002	08:34:00	1.4224	33
02/08/2002	08:34:00	1.4222	33
02/08/2002	08:34:00	1.4226	33
02/08/2002	08:34:00	1.422	33
02/08/2002	08:34:00	1.4228	33
02/08/2002	08:35:00	1.4222	33
02/08/2002	08:35:00	1.4228	33
02/08/2002	08:35:00	1.4226	33
02/08/2002	08:35:59	1.422	33
02/08/2002	08:35:59	1.422	33
02/08/2002	08:35:59	1.421	33
02/08/2002	08:35:59	1.4212	33
02/08/2002	08:36:59	1.4214	33
02/08/2002	08:36:59	1.421	33
02/08/2002	08:36:59	1.4208	33
02/08/2002	08:38:00	1.4208	33
02/08/2002	08:38:00	1.421	33
02/08/2002	08:38:00	1.421	33
02/08/2002	08:38:00	1.421	33
02/08/2002	08:39:00	1.4212	33
02/08/2002	08:39:00	1.4214	33
02/08/2002	08:39:00	1.4208	33
02/08/2002	08:39:00	1.4208	33
02/08/2002	08:39:00	1.4206	33
02/08/2002	08:39:00	1.4208	33
02/08/2002	08:39:00	1.4204	33
02/08/2002	08:39:00	1.4204	33
02/08/2002	08:39:00	1.4202	33
02/08/2002	08:39:00	1.4202	33
02/08/2002	08:39:00	1.42	33
02/08/2002	08:39:59	1.42	33
02/08/2002	08:39:59	1.4202	33
02/08/2002	08:39:59	1.4202	33
02/08/2002	08:39:59	1.42	33
02/08/2002	08:39:59	1.4204	33
02/08/2002	08:39:59	1.4206	33
02/08/2002	08:39:59	1.4208	33
02/08/2002	08:39:59	1.4208	33
02/08/2002	08:39:59	1.4208	33
02/08/2002	08:39:59	1.421	33
02/08/2002	08:39:59	1.421	33
02/08/2002	08:39:59	1.421	33
02/08/2002	08:39:59	1.4208	33
02/08/2002	08:41:00	1.4208	33
02/08/2002	08:41:00	1.4206	33
02/08/2002	08:41:00	1.4208	33
02/08/2002	08:41:00	1.421	33
02/08/2002	08:41:00	1.421	33
02/08/2002	08:41:00	1.4212	33
02/08/2002	08:41:00	1.421	33
02/08/2002	08:42:00	1.4214	33
02/08/2002	08:42:00	1.421	33
02/08/2002	08:42:00	1.4208	33
02/08/2002	08:42:59	1.421	33
02/08/2002	08:42:59	1.4214	33
02/08/2002	08:42:59	1.4216	33
02/08/2002	08:42:59	1.4218	33
02/08/2002	08:42:59	1.422	33
02/08/2002	08:44:00	1.422	33
02/08/2002	08:44:00	1.422	33
02/08/2002	08:44:00	1.422	33
02/08/2002	08:44:00	1.422	33
02/08/2002	08:44:00	1.4218	33
02/08/2002	08:44:00	1.4222	33
02/08/2002	08:45:00	1.422	33
02/08/2002	08:45:00	1.422	33
02/08/2002	08:45:00	1.422	33
02/08/2002	08:45:59	1.4218	33
02/08/2002	08:45:59	1.4218	33
02/08/2002	08:45:59	1.422	33
02/08/2002	08:45:59	1.422	33
02/08/2002	08:47:00	1.422	33
02/08/2002	08:47:00	1.422	33
02/08/2002	08:47:00	1.422	33
02/08/2002	08:47:00	1.4216	33
02/08/2002	08:47:00	1.4218	33
02/08/2002	08:47:00	1.4216	33
02/08/2002	08:48:00	1.4218	33
02/08/2002	08:48:59	1.4218	33
02/08/2002	08:48:59	1.422	33
02/08/2002	08:49:59	1.4216	33
02/08/2002	08:49:59	1.4218	33
02/08/2002	08:51:59	1.4214	33
02/08/2002	08:51:59	1.4218	33
02/08/2002	08:51:59	1.4218	33
02/08/2002	08:51:59	1.422	33
02/08/2002	08:54:00	1.422	33
02/08/2002	08:54:00	1.4218	33
02/08/2002	08:55:59	1.4218	33
02/08/2002	08:55:59	1.4216	33
02/08/2002	08:57:00	1.4218	33
02/08/2002	08:57:00	1.4218	33
02/08/2002	08:57:00	1.422	33
02/08/2002	08:58:00	1.4216	33
02/08/2002	08:58:59	1.4214	33
02/08/2002	08:58:59	1.4216	33
02/08/2002	09:00:00	1.422	33
02/08/2002	09:01:00	1.422	33
02/08/2002	09:01:59	1.422	33
02/08/2002	09:03:00	1.422	33
02/08/2002	09:04:59	1.4224	33
02/08/2002	09:04:59	1.4226	33
02/08/2002	09:04:59	1.4228	33
02/08/2002	09:08:00	1.422	33
02/08/2002	09:08:00	1.422	33
02/08/2002	09:10:00	1.422	33
02/08/2002	09:10:00	1.422	33
02/08/2002	09:11:00	1.4222	33
02/08/2002	09:11:00	1.4218	33
02/08/2002	09:11:59	1.4214	33
02/08/2002	09:11:59	1.4212	33
02/08/2002	09:11:59	1.421	33
02/08/2002	09:13:00	1.421	33
02/08/2002	09:13:00	1.4204	33
02/08/2002	09:13:00	1.4202	33
02/08/2002	09:13:00	1.42	33
02/08/2002	09:13:00	1.4198	33
02/08/2002	09:14:00	1.4198	33
02/08/2002	09:14:00	1.4198	33
02/08/2002	09:14:00	1.4198	33
02/08/2002	09:14:00	1.42	33
02/08/2002	09:14:00	1.42	33
02/08/2002	09:14:59	1.4196	33
02/08/2002	09:16:00	1.42	33
02/08/2002	09:16:00	1.4204	33
02/08/2002	09:16:00	1.4204	33
02/08/2002	09:16:00	1.4202	33
02/08/2002	09:16:00	1.4204	33
02/08/2002	09:17:00	1.4202	33
02/08/2002	09:17:00	1.42	33
02/08/2002	09:17:00	1.4202	33
02/08/2002	09:17:00	1.4206	33
02/08/2002	09:17:00	1.4206	33
02/08/2002	09:17:59	1.4206	33
02/08/2002	09:17:59	1.4206	33
02/08/2002	09:20:00	1.4206	33
02/08/2002	09:20:59	1.4208	33
02/08/2002	09:21:59	1.421	33
02/08/2002	09:21:59	1.421	33
02/08/2002	09:23:00	1.4212	33
02/08/2002	09:24:00	1.421	33
02/08/2002	09:24:00	1.4208	33
02/08/2002	09:26:00	1.421	33
02/08/2002	09:27:59	1.4212	33
02/08/2002	09:29:00	1.4214	33
02/08/2002	09:29:00	1.4212	33
02/08/2002	09:30:00	1.4212	33
02/08/2002	09:30:00	1.4208	33
02/08/2002	09:32:00	1.4212	33
02/08/2002	09:32:00	1.421	33
02/08/2002	09:33:00	1.4208	33
02/08/2002	09:33:00	1.421	33
02/08/2002	09:33:00	1.4208	33
02/08/2002	09:33:59	1.421	33
02/08/2002	09:33:59	1.4212	33
02/08/2002	09:34:59	1.4214	33
02/08/2002	09:34:59	1.4216	33
02/08/2002	09:37:59	1.4214	33
02/08/2002	09:42:00	1.4224	33
02/08/2002	09:42:00	1.4226	33
02/08/2002	09:43:59	1.4224	33
02/08/2002	09:46:00	1.4226	33
02/08/2002	09:46:00	1.4226	33
02/08/2002	09:46:59	1.4224	33
02/08/2002	09:46:59	1.4224	33
02/08/2002	09:46:59	1.4224	33
02/08/2002	09:46:59	1.4222	33
02/08/2002	09:49:59	1.4216	33
02/08/2002	09:49:59	1.4218	33
02/08/2002	09:50:59	1.4224	33
02/08/2002	09:53:59	1.4218	33
02/08/2002	09:56:00	1.4216	33
02/08/2002	09:56:00	1.4216	33
02/08/2002	09:59:00	1.4218	33
02/08/2002	09:59:59	1.4216	33
02/08/2002	10:01:00	1.4216	33
02/08/2002	10:04:00	1.4216	33
02/08/2002	10:04:00	1.4212	33
02/08/2002	10:04:00	1.421	33
02/08/2002	10:05:00	1.4208	33
02/08/2002	10:05:59	1.4206	33
02/08/2002	10:05:59	1.4208	33
02/08/2002	10:06:59	1.4204	33
02/08/2002	10:06:59	1.4204	33
02/08/2002	10:09:00	1.4204	33
02/08/2002	10:09:00	1.4202	33
02/08/2002	10:09:00	1.42	33
02/08/2002	10:09:00	1.42	33
02/08/2002	10:09:00	1.4204	33
02/08/2002	10:09:00	1.4204	33
02/08/2002	10:12:00	1.4196	33
02/08/2002	10:12:00	1.4198	33
02/08/2002	10:12:00	1.4196	33
02/08/2002	10:12:00	1.4198	33
02/08/2002	10:12:59	1.4196	33
02/08/2002	10:12:59	1.4194	33
02/08/2002	10:12:59	1.4196	33
02/08/2002	10:14:00	1.4198	33
02/08/2002	10:15:00	1.4198	33
02/08/2002	10:15:00	1.42	33
02/08/2002	10:15:59	1.4208	33
02/08/2002	10:17:00	1.421	33
02/08/2002	10:17:00	1.421	33
02/08/2002	10:18:59	1.4212	33
02/08/2002	10:18:59	1.421	33
02/08/2002	10:21:00	1.421	33
02/08/2002	10:21:59	1.4214	33
02/08/2002	10:21:59	1.4214	33
02/08/2002	10:22:59	1.4218	33
02/08/2002	10:24:00	1.4218	33
02/08/2002	10:24:00	1.4218	33
02/08/2002	10:24:00	1.422	33
02/08/2002	10:24:00	1.4224	33
02/08/2002	10:24:00	1.4222	33
02/08/2002	10:25:00	1.422	33
02/08/2002	10:25:00	1.422	33
02/08/2002	10:25:00	1.4222	33
02/08/2002	10:25:00	1.422	33
02/08/2002	10:25:00	1.4218	33
02/08/2002	10:25:59	1.4218	33
02/08/2002	10:25:59	1.4218	33
02/08/2002	10:27:00	1.422	33
02/08/2002	10:28:00	1.4218	33
02/08/2002	10:28:59	1.4214	33
02/08/2002	10:30:00	1.4216	33
02/08/2002	10:31:00	1.4212	33
02/08/2002	10:34:00	1.421	33
02/08/2002	10:35:59	1.4208	33
02/08/2002	10:35:59	1.421	33
02/08/2002	10:38:00	1.4208	33
02/08/2002	10:41:00	1.4208	33
02/08/2002	10:43:00	1.4208	33
02/08/2002	10:43:00	1.421	33
02/08/2002	10:43:00	1.4212	33
02/08/2002	10:43:00	1.421	33
02/08/2002	10:43:00	1.4212	33
02/08/2002	10:44:00	1.4216	33
02/08/2002	10:44:00	1.4216	33
02/08/2002	10:44:00	1.4218	33
02/08/2002	10:44:00	1.4218	33
02/08/2002	10:44:00	1.422	33
02/08/2002	10:44:59	1.4226	33
02/08/2002	10:44:59	1.4228	33
02/08/2002	10:46:00	1.4228	33
02/08/2002	10:47:00	1.422	33
02/08/2002	10:47:59	1.4222	33
02/08/2002	10:49:00	1.4222	33
02/08/2002	10:54:59	1.4218	33
02/08/2002	10:59:00	1.4222	33
02/08/2002	11:00:00	1.422	33
02/08/2002	11:00:00	1.422	33
02/08/2002	11:00:59	1.4218	33
02/08/2002	11:03:00	1.422	33
02/08/2002	11:03:00	1.4222	33
02/08/2002	11:07:59	1.4218	33
02/08/2002	11:09:00	1.4218	33
02/08/2002	11:10:00	1.4216	33
02/08/2002	11:10:59	1.4218	33
02/08/2002	11:10:59	1.422	33
02/08/2002	11:13:00	1.4216	33
02/08/2002	11:15:00	1.4212	33
02/08/2002	11:15:00	1.4212	33
02/08/2002	11:16:00	1.4212	33
02/08/2002	11:16:59	1.4214	33
02/08/2002	11:18:00	1.422	33
02/08/2002	11:19:00	1.4218	33
02/08/2002	11:19:00	1.4218	33
02/08/2002	11:22:00	1.4222	33
02/08/2002	11:29:59	1.4222	33
02/08/2002	11:32:00	1.422	33
02/08/2002	11:32:59	1.4216	33
02/08/2002	11:44:00	1.4218	33
02/08/2002	11:44:00	1.422	33
02/08/2002	11:51:59	1.4222	33
02/08/2002	11:55:59	1.4218	33
02/08/2002	11:55:59	1.4218	33
02/08/2002	11:57:00	1.4218	33
02/08/2002	12:13:00	1.4214	33
02/08/2002	12:13:00	1.4218	33
02/08/2002	12:21:59	1.4214	33
02/08/2002	12:24:59	1.4204	33
02/08/2002	12:24:59	1.4202	33
02/08/2002	12:26:00	1.42	33
02/08/2002	12:26:00	1.4198	33
02/08/2002	12:27:00	1.4194	33
02/08/2002	12:27:00	1.4196	33
02/08/2002	12:27:00	1.419	33
02/08/2002	12:27:59	1.42	33
02/08/2002	12:27:59	1.4196	33
02/08/2002	12:27:59	1.4196	33
02/08/2002	12:27:59	1.4196	33
02/08/2002	12:27:59	1.4196	33
02/08/2002	12:27:59	1.4196	33
02/08/2002	12:29:00	1.4196	33
02/08/2002	12:29:00	1.4194	33
02/08/2002	12:29:00	1.4194	33
02/08/2002	12:29:00	1.4194	33
02/08/2002	12:29:00	1.4194	33
02/08/2002	12:30:00	1.419	33
02/08/2002	12:30:00	1.4188	33
02/08/2002	12:30:00	1.419	33
02/08/2002	12:30:00	1.4192	33
02/08/2002	12:30:00	1.4192	33
02/08/2002	12:30:00	1.4192	33
02/08/2002	12:30:00	1.419	33
02/08/2002	12:30:59	1.4192	33
02/08/2002	12:30:59	1.4194	33
02/08/2002	12:30:59	1.4194	33
02/08/2002	12:30:59	1.4198	33
02/08/2002	12:33:00	1.42	33
02/08/2002	12:33:00	1.4204	33
02/08/2002	12:33:59	1.4204	33
02/08/2002	12:34:59	1.4206	33
02/08/2002	12:36:00	1.4206	33
02/08/2002	12:37:59	1.4204	33
02/08/2002	12:39:00	1.4204	33
02/08/2002	12:42:00	1.42	33
02/08/2002	12:42:00	1.42	33
02/08/2002	12:42:00	1.4198	33
02/08/2002	12:43:00	1.4196	33
02/08/2002	12:43:59	1.4196	33
02/08/2002	12:43:59	1.4192	33
02/08/2002	12:45:00	1.419	33
02/08/2002	12:46:59	1.4188	33
02/08/2002	12:48:00	1.4186	33
02/08/2002	12:48:00	1.4188	33
02/08/2002	12:48:00	1.4188	33
02/08/2002	12:48:00	1.4188	33
02/08/2002	12:49:00	1.4188	33
02/08/2002	12:49:00	1.419	33
02/08/2002	12:49:00	1.419	33
02/08/2002	12:49:00	1.4192	33
02/08/2002	12:49:00	1.4192	33
02/08/2002	12:49:00	1.4192	33
02/08/2002	12:49:00	1.4192	33
02/08/2002	12:49:00	1.4192	33
02/08/2002	12:49:00	1.4192	33
02/08/2002	12:49:59	1.4196	33
02/08/2002	12:49:59	1.4192	33
02/08/2002	12:50:59	1.4192	33
02/08/2002	12:50:59	1.4192	33
02/08/2002	12:50:59	1.419	33
02/08/2002	12:50:59	1.4192	33
02/08/2002	12:52:00	1.4192	33
02/08/2002	12:53:59	1.4194	33
02/08/2002	12:58:00	1.4196	33
02/08/2002	12:59:59	1.42	33
02/08/2002	12:59:59	1.4196	33
02/08/2002	12:59:59	1.4194	33
02/08/2002	13:02:59	1.4194	33
02/08/2002	13:05:00	1.4196	33
02/08/2002	13:08:00	1.4194	33
02/08/2002	13:15:00	1.4198	33
02/08/2002	13:18:00	1.42	33
02/08/2002	13:19:59	1.4202	33
02/08/2002	13:21:00	1.42	33
02/08/2002	13:25:59	1.4196	33
02/08/2002	13:27:00	1.4196	33
02/08/2002	13:28:59	1.4194	33
02/08/2002	13:33:00	1.419	33
02/08/2002	13:33:00	1.419	33
02/08/2002	13:34:00	1.419	33
02/08/2002	13:34:59	1.4188	33
02/08/2002	13:34:59	1.4186	33
02/08/2002	13:35:59	1.4184	33
02/08/2002	13:35:59	1.4182	33
02/08/2002	13:37:00	1.4184	33
02/08/2002	13:37:00	1.4186	33
02/08/2002	13:38:59	1.4188	33
02/08/2002	13:40:00	1.4188	33
02/08/2002	13:41:00	1.419	33
02/08/2002	13:41:59	1.4192	33
02/08/2002	13:43:00	1.419	33
02/08/2002	13:44:00	1.4194	33
02/08/2002	13:44:59	1.4196	33
02/08/2002	13:46:00	1.4198	33
02/08/2002	13:49:00	1.4194	33
02/08/2002	13:50:00	1.4196	33
02/08/2002	13:50:00	1.4192	33
02/08/2002	13:50:00	1.4194	33
02/08/2002	13:51:59	1.4196	33
02/08/2002	13:51:59	1.4196	33
02/08/2002	13:54:00	1.4196	33
02/08/2002	13:54:59	1.4192	33
02/08/2002	13:54:59	1.4194	33
02/08/2002	13:56:00	1.4196	33
02/08/2002	13:57:00	1.42	33
02/08/2002	13:57:00	1.4196	33
02/08/2002	13:57:59	1.4198	33
02/08/2002	13:59:00	1.4194	33
02/08/2002	13:59:00	1.4196	33
02/08/2002	13:59:00	1.4194	49
02/11/2002	20:42:00	1.4132	73
02/11/2002	22:05:59	1.4142	65
02/11/2002	22:12:00	1.4142	65
02/11/2002	23:51:59	1.4126	65
02/11/2002	23:55:59	1.4126	65
02/11/2002	23:57:00	1.4126	65
02/11/2002	00:07:00	1.4134	65
02/11/2002	00:08:00	1.4136	65
02/11/2002	00:23:00	1.4138	65
02/11/2002	00:24:00	1.4138	65
02/11/2002	00:24:00	1.4138	65
02/11/2002	00:39:00	1.414	65
02/11/2002	00:45:00	1.414	65
02/11/2002	00:45:00	1.4142	65
02/11/2002	00:45:00	1.4142	65
02/11/2002	00:46:00	1.4136	65
02/11/2002	01:33:00	1.4136	65
02/11/2002	01:35:59	1.4136	65
02/11/2002	01:53:00	1.412	65
02/11/2002	01:56:00	1.4126	65
02/11/2002	02:02:00	1.4128	65
02/11/2002	02:02:00	1.4126	65
02/11/2002	02:02:00	1.4124	65
02/11/2002	02:02:00	1.4124	65
02/11/2002	02:02:00	1.4126	65
02/11/2002	02:06:00	1.4126	65
02/11/2002	02:06:00	1.4124	65
02/11/2002	02:09:00	1.4124	65
02/11/2002	02:10:00	1.412	65
02/11/2002	02:35:59	1.4124	65
02/11/2002	02:49:59	1.4118	65
02/11/2002	02:54:00	1.4116	65
02/11/2002	02:54:00	1.4116	65
02/11/2002	02:54:00	1.4116	65
02/11/2002	02:58:59	1.4114	65
02/11/2002	03:00:00	1.4118	65
02/11/2002	03:01:00	1.4118	65
02/11/2002	03:08:59	1.4114	65
02/11/2002	03:17:59	1.4116	65
02/11/2002	03:32:00	1.4116	65
02/11/2002	03:33:59	1.4116	65
02/11/2002	03:42:00	1.4116	65
02/11/2002	04:11:00	1.4128	65
02/11/2002	04:50:59	1.4128	65
02/11/2002	05:12:00	1.413	65
02/11/2002	06:01:59	1.4126	65
02/11/2002	06:05:59	1.4128	65
02/11/2002	06:14:00	1.413	65
02/11/2002	06:14:59	1.4128	65
02/11/2002	06:19:00	1.4126	65
02/11/2002	06:30:00	1.4124	65
02/11/2002	06:30:59	1.412	65
02/11/2002	06:56:00	1.412	81
02/11/2002	07:18:59	1.4126	41
02/11/2002	07:19:59	1.4126	33
02/11/2002	07:19:59	1.4128	33
02/11/2002	07:21:00	1.413	33
02/11/2002	07:21:00	1.413	33
02/11/2002	07:22:59	1.4126	33
02/11/2002	07:24:00	1.413	33
02/11/2002	07:24:00	1.413	33
02/11/2002	07:25:59	1.413	33
02/11/2002	07:25:59	1.4134	33
02/11/2002	07:25:59	1.4132	33
02/11/2002	07:27:00	1.4132	33
02/11/2002	07:28:00	1.4136	33
02/11/2002	07:28:00	1.414	33
02/11/2002	07:28:59	1.4138	33
02/11/2002	07:28:59	1.4136	33
02/11/2002	07:28:59	1.4138	33
02/11/2002	07:30:00	1.4134	33
02/11/2002	07:31:59	1.4138	33
02/11/2002	07:34:59	1.414	33
02/11/2002	07:34:59	1.4142	33
02/11/2002	07:37:00	1.414	33
02/11/2002	07:37:00	1.4136	33
02/11/2002	07:37:00	1.414	33
02/11/2002	07:38:00	1.414	33
02/11/2002	07:38:59	1.4144	33
02/11/2002	07:40:00	1.414	33
02/11/2002	07:40:00	1.4142	33
02/11/2002	07:41:59	1.414	33
02/11/2002	07:44:00	1.4142	33
02/11/2002	07:44:59	1.4138	33
02/11/2002	07:46:00	1.414	33
02/11/2002	07:46:00	1.4142	33
02/11/2002	07:51:59	1.414	33
02/11/2002	07:54:00	1.414	33
02/11/2002	07:54:00	1.4142	33
02/11/2002	07:54:00	1.4142	33
02/11/2002	07:54:59	1.4144	33
02/11/2002	07:54:59	1.4144	33
02/11/2002	07:54:59	1.4146	33
02/11/2002	07:56:00	1.415	33
02/11/2002	07:57:00	1.4146	33
02/11/2002	07:57:00	1.4144	33
02/11/2002	08:00:00	1.4142	33
02/11/2002	08:00:59	1.4144	33
02/11/2002	08:02:00	1.4144	33
02/11/2002	08:03:00	1.4142	33
02/11/2002	08:03:59	1.4142	33
02/11/2002	08:04:59	1.4142	33
02/11/2002	08:06:00	1.414	33
02/11/2002	08:07:59	1.414	33
02/11/2002	08:07:59	1.414	33
02/11/2002	08:10:00	1.414	33
02/11/2002	08:10:00	1.414	33
02/11/2002	08:13:59	1.4142	33
02/11/2002	08:13:59	1.4142	33
02/11/2002	08:13:59	1.4142	33
02/11/2002	08:13:59	1.414	33
02/11/2002	08:13:59	1.414	33
02/11/2002	08:13:59	1.414	33
02/11/2002	08:16:59	1.4138	33
02/11/2002	08:22:00	1.4138	33
02/11/2002	08:23:00	1.4136	33
02/11/2002	08:28:00	1.414	33
02/11/2002	08:28:00	1.4142	33
02/11/2002	08:29:00	1.4142	33
02/11/2002	08:35:59	1.4142	33
02/11/2002	08:36:59	1.4142	33
02/11/2002	08:38:00	1.4144	33
02/11/2002	08:39:00	1.414	33
02/11/2002	08:39:00	1.4138	33
02/11/2002	08:41:00	1.4136	33
02/11/2002	08:42:00	1.4134	33
02/11/2002	08:42:59	1.413	33
02/11/2002	08:45:59	1.4132	33
02/11/2002	08:45:59	1.4132	33
02/11/2002	08:45:59	1.4134	33
02/11/2002	08:48:00	1.4132	33
02/11/2002	08:48:59	1.413	33
02/11/2002	08:51:59	1.413	33
02/11/2002	08:51:59	1.4132	33
02/11/2002	08:52:59	1.4128	33
02/11/2002	08:54:00	1.4128	33
02/11/2002	08:55:59	1.413	33
02/11/2002	08:55:59	1.4132	33
02/11/2002	08:57:00	1.4134	33
02/11/2002	08:58:59	1.4134	33
02/11/2002	08:58:59	1.4134	33
02/11/2002	08:58:59	1.4134	33
02/11/2002	08:58:59	1.4134	33
02/11/2002	09:01:00	1.4126	33
02/11/2002	09:01:59	1.4128	33
02/11/2002	09:10:00	1.4132	33
02/11/2002	09:10:00	1.4136	33
02/11/2002	09:11:59	1.4132	33
02/11/2002	09:17:59	1.4134	33
02/11/2002	09:20:00	1.4138	33
02/11/2002	09:20:59	1.4134	33
02/11/2002	09:20:59	1.4132	33
02/11/2002	09:20:59	1.4132	33
02/11/2002	09:27:00	1.4136	33
02/11/2002	09:27:59	1.414	33
02/11/2002	09:29:00	1.414	33
02/11/2002	09:32:00	1.4138	33
02/11/2002	09:32:00	1.4138	33
02/11/2002	09:33:00	1.414	33
02/11/2002	09:33:59	1.4144	33
02/11/2002	09:34:59	1.4146	33
02/11/2002	09:34:59	1.4142	33
02/11/2002	09:36:00	1.4142	33
02/11/2002	09:37:59	1.4142	33
02/11/2002	09:39:00	1.4146	33
02/11/2002	09:40:00	1.4142	33
02/11/2002	09:40:59	1.4144	33
02/11/2002	09:40:59	1.4142	33
02/11/2002	09:40:59	1.4142	33
02/11/2002	09:40:59	1.4142	33
02/11/2002	09:40:59	1.4142	33
02/11/2002	09:40:59	1.4142	33
02/11/2002	09:40:59	1.4142	33
02/11/2002	09:42:00	1.4142	33
02/11/2002	09:43:59	1.414	33
02/11/2002	09:45:00	1.414	33
02/11/2002	09:45:00	1.414	33
02/11/2002	09:45:00	1.414	33
02/11/2002	09:45:00	1.414	33
02/11/2002	09:45:00	1.4142	33
02/11/2002	09:46:00	1.4142	33
02/11/2002	09:50:59	1.4144	33
02/11/2002	09:50:59	1.4142	33
02/11/2002	09:52:00	1.414	33
02/11/2002	09:58:00	1.4142	33
02/11/2002	10:02:00	1.4138	33
02/11/2002	10:02:00	1.4138	33
02/11/2002	10:02:00	1.4138	33
02/11/2002	10:04:00	1.414	33
02/11/2002	10:05:00	1.4138	33
02/11/2002	10:12:00	1.414	33
02/11/2002	10:12:00	1.414	33
02/11/2002	10:15:59	1.414	33
02/11/2002	10:17:00	1.414	33
02/11/2002	10:18:59	1.414	33
02/11/2002	10:21:00	1.414	33
02/11/2002	10:21:59	1.4138	33
02/11/2002	10:22:59	1.4138	33
02/11/2002	10:27:00	1.414	33
02/11/2002	10:27:00	1.414	33
02/11/2002	10:27:00	1.414	33
02/11/2002	10:28:00	1.414	33
02/11/2002	10:30:00	1.4142	33
02/11/2002	10:30:00	1.414	33
02/11/2002	10:47:59	1.4144	33
02/11/2002	10:53:00	1.4146	33
02/11/2002	10:54:00	1.4146	33
02/11/2002	10:54:59	1.4148	33
02/11/2002	10:56:00	1.4146	33
02/11/2002	10:57:59	1.4146	33
02/11/2002	11:00:00	1.4146	33
02/11/2002	11:00:00	1.4146	33
02/11/2002	11:00:59	1.4146	33
02/11/2002	11:02:00	1.4148	33
02/11/2002	11:03:00	1.4144	33
02/11/2002	11:03:00	1.4144	33
02/11/2002	11:03:59	1.414	33
02/11/2002	11:04:59	1.414	33
02/11/2002	11:04:59	1.4138	33
02/11/2002	11:06:00	1.414	33
02/11/2002	11:06:00	1.414	33
02/11/2002	11:06:59	1.4138	33
02/11/2002	11:06:59	1.4138	33
02/11/2002	11:06:59	1.4138	33
02/11/2002	11:07:59	1.4136	33
02/11/2002	11:09:00	1.4136	33
02/11/2002	11:09:00	1.4134	33
02/11/2002	11:10:59	1.4132	33
02/11/2002	11:12:00	1.4128	33
02/11/2002	11:12:00	1.4126	33
02/11/2002	11:12:00	1.4124	33
02/11/2002	11:12:00	1.4124	33
02/11/2002	11:12:00	1.4122	33
02/11/2002	11:12:00	1.4126	33
02/11/2002	11:12:00	1.4124	33
02/11/2002	11:13:00	1.4126	33
02/11/2002	11:13:59	1.4124	33
02/11/2002	11:13:59	1.412	33
02/11/2002	11:13:59	1.4126	33
02/11/2002	11:13:59	1.4124	33
02/11/2002	11:15:00	1.4122	33
02/11/2002	11:15:00	1.4122	33
02/11/2002	11:15:00	1.412	33
02/11/2002	11:16:00	1.4122	33
02/11/2002	11:16:00	1.4118	33
02/11/2002	11:16:59	1.412	33
02/11/2002	11:16:59	1.412	33
02/11/2002	11:16:59	1.4116	33
02/11/2002	11:18:00	1.4118	33
02/11/2002	11:19:00	1.412	33
02/11/2002	11:20:59	1.4124	33
02/11/2002	11:26:59	1.4126	33
02/11/2002	11:28:00	1.4124	33
02/11/2002	11:29:00	1.4122	33
02/11/2002	11:29:00	1.412	33
02/11/2002	11:29:00	1.412	33
02/11/2002	11:29:59	1.412	33
02/11/2002	11:29:59	1.412	33
02/11/2002	11:31:00	1.4122	33
02/11/2002	11:32:59	1.4126	33
02/11/2002	11:34:00	1.412	33
02/11/2002	11:35:00	1.412	33
02/11/2002	11:35:00	1.412	33
02/11/2002	11:35:00	1.412	33
02/11/2002	11:41:00	1.4118	33
02/11/2002	11:41:00	1.4122	33
02/11/2002	11:41:00	1.4118	33
02/11/2002	11:41:00	1.4118	33
02/11/2002	11:41:00	1.412	33
02/11/2002	11:41:00	1.4118	33
02/11/2002	11:41:00	1.4118	33
02/11/2002	11:41:00	1.4118	33
02/11/2002	11:42:00	1.4116	33
02/11/2002	11:42:00	1.4116	33
02/11/2002	11:42:00	1.4114	33
02/11/2002	11:42:00	1.4112	33
02/11/2002	11:42:00	1.4114	33
02/11/2002	11:42:00	1.4112	33
02/11/2002	11:42:00	1.4108	33
02/11/2002	11:42:00	1.411	33
02/11/2002	11:42:00	1.4106	33
02/11/2002	11:42:59	1.4108	33
02/11/2002	11:42:59	1.4106	33
02/11/2002	11:42:59	1.411	33
02/11/2002	11:44:00	1.4108	33
02/11/2002	11:44:00	1.4106	33
02/11/2002	11:44:00	1.4108	33
02/11/2002	11:45:00	1.4108	33
02/11/2002	11:45:00	1.4106	33
02/11/2002	11:45:00	1.4106	33
02/11/2002	11:45:59	1.4108	33
02/11/2002	11:45:59	1.4106	33
02/11/2002	11:47:00	1.4108	33
02/11/2002	11:48:00	1.411	33
02/11/2002	11:48:59	1.411	33
02/11/2002	11:48:59	1.411	33
02/11/2002	11:51:59	1.4114	33
02/11/2002	11:52:59	1.4112	33
02/11/2002	11:52:59	1.4112	33
02/11/2002	11:58:00	1.4114	33
02/11/2002	11:58:00	1.411	33
02/11/2002	12:00:00	1.4112	33
02/11/2002	12:04:00	1.4116	33
02/11/2002	12:07:00	1.412	33
02/11/2002	12:11:00	1.4118	33
02/11/2002	12:11:00	1.4116	33
02/11/2002	12:17:00	1.4114	33
02/11/2002	12:19:00	1.4114	33
02/11/2002	12:19:00	1.4114	33
02/11/2002	12:19:00	1.4116	33
02/11/2002	12:19:00	1.4114	33
02/11/2002	12:20:00	1.4114	33
02/11/2002	12:23:00	1.4114	33
02/11/2002	12:23:00	1.4112	33
02/11/2002	12:23:00	1.411	33
02/11/2002	12:24:00	1.4108	33
02/11/2002	12:27:59	1.4114	33
02/11/2002	12:29:00	1.4112	33
02/11/2002	12:29:00	1.4112	33
02/11/2002	12:30:59	1.411	33
02/11/2002	12:30:59	1.4112	33
02/11/2002	12:33:00	1.4116	33
02/11/2002	12:33:00	1.4118	33
02/11/2002	12:33:59	1.4118	33
02/11/2002	12:36:59	1.4118	33
02/11/2002	12:40:00	1.4116	33
02/11/2002	12:43:59	1.4116	33
02/11/2002	12:49:00	1.4118	33
02/11/2002	12:53:00	1.4116	33
02/11/2002	12:53:59	1.412	33
02/11/2002	13:25:59	1.4124	33
02/11/2002	13:27:00	1.4124	33
02/11/2002	13:30:00	1.412	33
02/11/2002	13:30:00	1.4124	33
02/11/2002	13:30:00	1.4124	33
02/11/2002	13:30:00	1.413	33
02/11/2002	13:31:00	1.4128	33
02/11/2002	13:34:00	1.4126	33
02/11/2002	13:34:00	1.4122	33
02/11/2002	13:34:59	1.4124	33
02/11/2002	13:34:59	1.4124	33
02/11/2002	13:37:00	1.4128	33
02/11/2002	13:37:00	1.4128	33
02/11/2002	13:38:00	1.413	33
02/11/2002	13:38:00	1.4128	33
02/11/2002	13:38:00	1.4126	33
02/11/2002	13:38:00	1.4124	33
02/11/2002	13:41:59	1.413	33
02/11/2002	13:44:59	1.413	33
02/11/2002	13:47:00	1.413	33
02/11/2002	13:50:59	1.4124	33
02/11/2002	13:56:00	1.4126	33
02/11/2002	13:57:00	1.4126	33
02/11/2002	13:57:59	1.4124	33
02/11/2002	13:59:00	1.4122	33
02/11/2002	13:59:00	1.4122	33
02/11/2002	13:59:00	1.4124	33
02/11/2002	13:59:00	1.4122	33
02/11/2002	13:59:00	1.4124	33
02/11/2002	13:59:00	1.412	33
02/11/2002	13:59:00	1.4124	33
02/11/2002	13:59:00	1.4122	49
02/12/2002	15:46:59	1.4126	73
02/12/2002	15:59:00	1.4132	65
02/12/2002	17:45:00	1.412	65
02/12/2002	18:45:00	1.4126	65
02/12/2002	18:53:00	1.4122	65
02/12/2002	19:54:00	1.412	65
02/12/2002	20:09:00	1.4116	65
02/12/2002	20:28:00	1.4114	65
02/12/2002	20:42:00	1.4118	65
02/12/2002	20:42:00	1.4118	65
02/12/2002	23:00:00	1.4118	65
02/12/2002	00:43:00	1.4124	65
02/12/2002	00:48:00	1.412	65
02/12/2002	00:48:00	1.412	65
02/12/2002	00:48:00	1.4118	65
02/12/2002	00:58:00	1.4116	65
02/12/2002	01:02:00	1.4114	65
02/12/2002	01:18:59	1.4112	65
02/12/2002	01:21:59	1.411	65
02/12/2002	01:25:59	1.4112	65
02/12/2002	01:28:00	1.411	65
02/12/2002	01:30:00	1.4106	65
02/12/2002	01:31:00	1.4104	65
02/12/2002	01:35:59	1.4104	65
02/12/2002	01:35:59	1.4104	65
02/12/2002	01:37:00	1.4108	65
02/12/2002	01:37:00	1.4104	65
02/12/2002	01:37:00	1.4104	65
02/12/2002	01:37:00	1.4104	65
02/12/2002	01:37:00	1.41	65
02/12/2002	01:37:00	1.4098	65
02/12/2002	01:41:59	1.4098	65
02/12/2002	01:41:59	1.4096	65
02/12/2002	01:44:00	1.4094	65
02/12/2002	01:44:00	1.4096	65
02/12/2002	01:44:00	1.4096	65
02/12/2002	01:44:59	1.4096	65
02/12/2002	01:44:59	1.409	65
02/12/2002	01:46:00	1.4088	65
02/12/2002	01:46:00	1.4086	65
02/12/2002	01:46:00	1.4084	65
02/12/2002	01:47:59	1.4086	65
02/12/2002	01:50:59	1.4088	65
02/12/2002	01:54:00	1.409	65
02/12/2002	02:02:00	1.4088	65
02/12/2002	02:10:00	1.4092	65
02/12/2002	02:10:59	1.409	65
02/12/2002	02:13:00	1.409	65
02/12/2002	02:16:00	1.4088	65
02/12/2002	02:18:00	1.4088	65
02/12/2002	02:19:59	1.4088	65
02/12/2002	02:19:59	1.4084	65
02/12/2002	02:25:00	1.4084	65
02/12/2002	02:28:00	1.4086	65
02/12/2002	02:31:00	1.4086	65
02/12/2002	02:32:59	1.4086	65
02/12/2002	02:32:59	1.4084	65
02/12/2002	02:34:00	1.408	65
02/12/2002	02:34:00	1.4078	65
02/12/2002	02:35:00	1.4078	65
02/12/2002	02:35:00	1.408	65
02/12/2002	02:36:59	1.4074	65
02/12/2002	02:38:00	1.4072	65
02/12/2002	02:38:00	1.4068	65
02/12/2002	02:38:00	1.4064	65
02/12/2002	02:39:59	1.4066	65
02/12/2002	02:39:59	1.4066	65
02/12/2002	02:41:00	1.407	65
02/12/2002	02:42:00	1.4066	65
02/12/2002	02:42:00	1.4066	65
02/12/2002	02:42:00	1.4066	65
02/12/2002	02:44:00	1.407	65
02/12/2002	02:45:00	1.407	65
02/12/2002	02:48:00	1.407	65
02/12/2002	02:48:00	1.4072	65
02/12/2002	02:48:59	1.407	65
02/12/2002	02:49:59	1.4068	65
02/12/2002	02:49:59	1.407	65
02/12/2002	02:51:00	1.4072	65
02/12/2002	02:51:00	1.4072	65
02/12/2002	02:52:59	1.407	65
02/12/2002	02:52:59	1.407	65
02/12/2002	02:54:00	1.407	65
02/12/2002	02:54:00	1.407	65
02/12/2002	02:55:00	1.407	65
02/12/2002	02:57:00	1.4074	65
02/12/2002	03:00:00	1.4072	65
02/12/2002	03:01:00	1.4072	65
02/12/2002	03:01:00	1.407	65
02/12/2002	03:01:00	1.4068	65
02/12/2002	03:03:00	1.4066	65
02/12/2002	03:03:00	1.4064	65
02/12/2002	03:03:00	1.4062	65
02/12/2002	03:04:00	1.406	65
02/12/2002	03:04:00	1.4058	65
02/12/2002	03:04:00	1.4056	65
02/12/2002	03:04:59	1.4054	65
02/12/2002	03:04:59	1.4052	65
02/12/2002	03:04:59	1.4054	65
02/12/2002	03:04:59	1.4054	65
02/12/2002	03:05:59	1.4058	65
02/12/2002	03:05:59	1.4058	65
02/12/2002	03:07:00	1.4058	65
02/12/2002	03:07:00	1.4058	65
02/12/2002	03:07:00	1.4058	65
02/12/2002	03:07:00	1.406	65
02/12/2002	03:07:00	1.4058	65
02/12/2002	03:08:00	1.4058	65
02/12/2002	03:08:00	1.4058	65
02/12/2002	03:08:00	1.4054	65
02/12/2002	03:08:00	1.405	65
02/12/2002	03:08:59	1.4052	65
02/12/2002	03:08:59	1.4052	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4052	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:10:00	1.4054	65
02/12/2002	03:11:00	1.4054	65
02/12/2002	03:11:00	1.4054	65
02/12/2002	03:11:00	1.4052	65
02/12/2002	03:11:00	1.4054	65
02/12/2002	03:11:00	1.4054	65
02/12/2002	03:11:00	1.4054	65
02/12/2002	03:11:00	1.4054	65
02/12/2002	03:11:59	1.4056	65
02/12/2002	03:11:59	1.4056	65
02/12/2002	03:11:59	1.4056	65
02/12/2002	03:11:59	1.4056	65
02/12/2002	03:11:59	1.4056	65
02/12/2002	03:11:59	1.4058	65
02/12/2002	03:14:59	1.406	65
02/12/2002	03:19:00	1.4062	65
02/12/2002	03:19:00	1.4064	65
02/12/2002	03:20:00	1.4062	65
02/12/2002	03:20:59	1.4062	65
02/12/2002	03:24:00	1.4066	65
02/12/2002	03:24:00	1.4066	65
02/12/2002	03:30:00	1.4062	65
02/12/2002	03:30:00	1.406	65
02/12/2002	03:30:59	1.4058	65
02/12/2002	03:33:00	1.4062	65
02/12/2002	03:36:59	1.4068	65
02/12/2002	03:43:00	1.4064	65
02/12/2002	03:48:00	1.4064	65
02/12/2002	03:48:00	1.4064	65
02/12/2002	03:53:59	1.4068	65
02/12/2002	03:59:00	1.4068	65
02/12/2002	04:05:59	1.407	65
02/12/2002	04:06:59	1.4072	65
02/12/2002	04:12:00	1.4068	65
02/12/2002	04:12:59	1.4068	65
02/12/2002	04:12:59	1.407	65
02/12/2002	04:14:00	1.4066	65
02/12/2002	04:14:00	1.4066	65
02/12/2002	04:15:59	1.4064	65
02/12/2002	04:17:00	1.4066	65
02/12/2002	04:17:00	1.4068	65
02/12/2002	04:17:00	1.4068	65
02/12/2002	04:21:00	1.4058	65
02/12/2002	04:21:00	1.406	65
02/12/2002	04:21:00	1.4056	65
02/12/2002	04:21:00	1.4054	65
02/12/2002	04:21:59	1.4052	65
02/12/2002	04:21:59	1.4052	65
02/12/2002	04:22:59	1.405	65
02/12/2002	04:22:59	1.405	65
02/12/2002	04:22:59	1.4048	65
02/12/2002	04:22:59	1.4046	65
02/12/2002	04:22:59	1.4052	65
02/12/2002	04:24:00	1.405	65
02/12/2002	04:25:00	1.405	65
02/12/2002	04:27:00	1.4046	65
02/12/2002	04:27:00	1.4046	65
02/12/2002	04:27:00	1.4048	65
02/12/2002	04:28:00	1.4048	65
02/12/2002	04:28:00	1.405	65
02/12/2002	04:28:59	1.405	65
02/12/2002	04:28:59	1.4048	65
02/12/2002	04:28:59	1.4048	65
02/12/2002	04:30:00	1.4046	65
02/12/2002	04:31:00	1.4044	65
02/12/2002	04:31:00	1.4042	65
02/12/2002	04:31:00	1.404	65
02/12/2002	04:31:59	1.4042	65
02/12/2002	04:31:59	1.4038	65
02/12/2002	04:31:59	1.404	65
02/12/2002	04:31:59	1.404	65
02/12/2002	04:31:59	1.404	65
02/12/2002	04:31:59	1.404	65
02/12/2002	04:31:59	1.404	65
02/12/2002	04:31:59	1.4042	65
02/12/2002	04:31:59	1.404	65
02/12/2002	04:31:59	1.404	65
02/12/2002	04:31:59	1.404	65
02/12/2002	04:33:00	1.404	65
02/12/2002	04:33:00	1.4044	65
02/12/2002	04:33:00	1.4042	65
02/12/2002	04:34:00	1.4046	65
02/12/2002	04:34:59	1.4048	65
02/12/2002	04:35:59	1.4048	65
02/12/2002	04:35:59	1.405	65
02/12/2002	04:37:00	1.405	65
02/12/2002	04:37:00	1.4048	65
02/12/2002	04:38:00	1.405	65
02/12/2002	04:38:00	1.405	65
02/12/2002	04:38:59	1.4044	65
02/12/2002	04:41:59	1.4042	65
02/12/2002	04:44:00	1.404	65
02/12/2002	04:44:00	1.4038	65
02/12/2002	04:44:00	1.4036	65
02/12/2002	04:44:00	1.4036	65
02/12/2002	04:44:00	1.4038	65
02/12/2002	04:44:59	1.4044	65
02/12/2002	04:44:59	1.4042	65
02/12/2002	04:50:00	1.4046	65
02/12/2002	05:00:00	1.405	65
02/12/2002	05:00:59	1.405	65
02/12/2002	05:03:00	1.4046	65
02/12/2002	05:04:59	1.405	65
02/12/2002	05:06:59	1.4046	65
02/12/2002	05:10:00	1.405	65
02/12/2002	05:10:59	1.4052	65
02/12/2002	05:10:59	1.4052	65
02/12/2002	05:13:00	1.4058	65
02/12/2002	05:16:59	1.4064	65
02/12/2002	05:20:59	1.4062	65
02/12/2002	05:20:59	1.406	65
02/12/2002	05:23:59	1.406	65
02/12/2002	05:26:59	1.406	65
02/12/2002	05:29:59	1.4062	65
02/12/2002	05:34:00	1.4062	65
02/12/2002	05:35:00	1.4062	65
02/12/2002	05:39:00	1.4064	65
02/12/2002	05:39:59	1.4064	65
02/12/2002	05:42:00	1.407	65
02/12/2002	05:44:00	1.407	65
02/12/2002	05:44:00	1.407	65
02/12/2002	05:44:00	1.407	65
02/12/2002	05:44:00	1.407	65
02/12/2002	05:45:00	1.407	65
02/12/2002	05:51:59	1.4068	65
02/12/2002	05:55:59	1.4066	65
02/12/2002	06:01:00	1.407	65
02/12/2002	06:01:00	1.4072	65
02/12/2002	06:01:00	1.4072	65
02/12/2002	06:01:59	1.4074	65
02/12/2002	06:03:00	1.4078	65
02/12/2002	06:03:00	1.4076	65
02/12/2002	06:03:00	1.4076	65
02/12/2002	06:04:59	1.4078	65
02/12/2002	06:04:59	1.4078	65
02/12/2002	06:04:59	1.4078	65
02/12/2002	06:04:59	1.4078	65
02/12/2002	06:04:59	1.408	65
02/12/2002	06:08:59	1.408	65
02/12/2002	06:20:00	1.408	65
02/12/2002	06:21:59	1.4082	65
02/12/2002	06:24:59	1.4084	65
02/12/2002	06:26:00	1.4084	65
02/12/2002	06:27:59	1.4084	65
02/12/2002	06:33:00	1.4076	65
02/12/2002	06:33:00	1.4078	65
02/12/2002	06:43:00	1.4074	65
02/12/2002	06:49:00	1.4072	65
02/12/2002	06:50:59	1.4068	65
02/12/2002	06:50:59	1.4068	65
02/12/2002	06:50:59	1.407	65
02/12/2002	06:50:59	1.407	65
02/12/2002	06:53:00	1.4068	65
02/12/2002	06:55:00	1.4068	65
02/12/2002	06:59:59	1.407	57
02/12/2002	06:59:59	1.407	33
02/12/2002	07:06:59	1.4066	33
02/12/2002	07:09:59	1.406	33
02/12/2002	07:09:59	1.406	33
02/12/2002	07:15:00	1.406	33
02/12/2002	07:17:00	1.406	33
02/12/2002	07:17:00	1.4062	33
02/12/2002	07:18:59	1.406	33
02/12/2002	07:18:59	1.406	33
02/12/2002	07:18:59	1.406	33
02/12/2002	07:18:59	1.406	33
02/12/2002	07:18:59	1.406	33
02/12/2002	07:18:59	1.406	33
02/12/2002	07:18:59	1.406	33
02/12/2002	07:18:59	1.406	33
02/12/2002	07:18:59	1.406	33
02/12/2002	07:18:59	1.4058	33
02/12/2002	07:18:59	1.4058	33
02/12/2002	07:19:59	1.4056	33
02/12/2002	07:19:59	1.4058	33
02/12/2002	07:19:59	1.4056	33
02/12/2002	07:19:59	1.4058	33
02/12/2002	07:19:59	1.406	33
02/12/2002	07:19:59	1.4058	33
02/12/2002	07:21:00	1.406	33
02/12/2002	07:21:00	1.4058	33
02/12/2002	07:21:00	1.406	33
02/12/2002	07:21:00	1.406	33
02/12/2002	07:21:59	1.406	33
02/12/2002	07:22:59	1.406	33
02/12/2002	07:22:59	1.4058	33
02/12/2002	07:22:59	1.4058	33
02/12/2002	07:22:59	1.4058	33
02/12/2002	07:24:00	1.4056	33
02/12/2002	07:24:00	1.4058	33
02/12/2002	07:24:00	1.406	33
02/12/2002	07:25:00	1.4062	33
02/12/2002	07:25:00	1.406	33
02/12/2002	07:25:59	1.4058	33
02/12/2002	07:25:59	1.4062	33
02/12/2002	07:25:59	1.4062	33
02/12/2002	07:27:00	1.406	33
02/12/2002	07:27:00	1.406	33
02/12/2002	07:27:00	1.406	33
02/12/2002	07:27:00	1.4062	33
02/12/2002	07:27:00	1.406	33
02/12/2002	07:27:00	1.4062	33
02/12/2002	07:28:00	1.4062	33
02/12/2002	07:28:00	1.406	33
02/12/2002	07:28:00	1.4064	33
02/12/2002	07:28:59	1.406	33
02/12/2002	07:28:59	1.4062	33
02/12/2002	07:30:00	1.406	33
02/12/2002	07:30:00	1.4062	33
02/12/2002	07:30:00	1.4062	33
02/12/2002	07:31:00	1.4064	33
02/12/2002	07:31:00	1.4064	33
02/12/2002	07:31:00	1.4064	33
02/12/2002	07:31:00	1.4062	33
02/12/2002	07:31:00	1.4064	33
02/12/2002	07:31:00	1.4062	33
02/12/2002	07:31:00	1.4062	33
02/12/2002	07:31:00	1.4062	33
02/12/2002	07:31:00	1.406	33
02/12/2002	07:31:59	1.406	33
02/12/2002	07:31:59	1.406	33
02/12/2002	07:33:00	1.406	33
02/12/2002	07:34:00	1.4062	33
02/12/2002	07:37:00	1.4062	33
02/12/2002	07:38:00	1.4062	33
02/12/2002	07:38:00	1.4064	33
02/12/2002	07:38:59	1.4064	33
02/12/2002	07:40:00	1.4066	33
02/12/2002	07:41:00	1.4066	33
02/12/2002	07:44:00	1.4064	33
02/12/2002	07:44:59	1.4062	33
02/12/2002	07:44:59	1.4062	33
02/12/2002	07:44:59	1.406	33
02/12/2002	07:46:00	1.4058	33
02/12/2002	07:47:00	1.406	33
02/12/2002	07:47:00	1.4058	33
02/12/2002	07:47:59	1.406	33
02/12/2002	07:47:59	1.4058	33
02/12/2002	07:47:59	1.4056	33
02/12/2002	07:49:00	1.4058	33
02/12/2002	07:49:00	1.4056	33
02/12/2002	07:49:00	1.4054	33
02/12/2002	07:49:00	1.4056	33
02/12/2002	07:50:59	1.4058	33
02/12/2002	07:54:59	1.4058	33
02/12/2002	07:56:00	1.4058	33
02/12/2002	07:56:00	1.4058	33
02/12/2002	07:59:00	1.406	33
02/12/2002	07:59:00	1.406	33
02/12/2002	08:00:00	1.4062	33
02/12/2002	08:00:59	1.4064	33
02/12/2002	08:02:00	1.406	33
02/12/2002	08:02:00	1.406	33
02/12/2002	08:02:00	1.406	33
02/12/2002	08:02:00	1.406	33
02/12/2002	08:02:00	1.4058	33
02/12/2002	08:02:00	1.4058	33
02/12/2002	08:03:00	1.406	33
02/12/2002	08:03:00	1.4058	33
02/12/2002	08:03:00	1.4058	33
02/12/2002	08:03:59	1.4056	33
02/12/2002	08:03:59	1.4058	33
02/12/2002	08:06:59	1.406	33
02/12/2002	08:06:59	1.406	33
02/12/2002	08:07:59	1.406	33
02/12/2002	08:09:00	1.4058	33
02/12/2002	08:10:00	1.406	33
02/12/2002	08:10:00	1.4058	33
02/12/2002	08:10:00	1.4056	33
02/12/2002	08:10:00	1.4058	33
02/12/2002	08:10:00	1.4058	33
02/12/2002	08:10:00	1.4058	33
02/12/2002	08:10:00	1.4058	33
02/12/2002	08:10:59	1.4056	33
02/12/2002	08:10:59	1.4056	33
02/12/2002	08:12:00	1.4054	33
02/12/2002	08:13:00	1.4058	33
02/12/2002	08:13:00	1.4058	33
02/12/2002	08:13:00	1.4058	33
02/12/2002	08:13:59	1.4058	33
02/12/2002	08:13:59	1.4058	33
02/12/2002	08:13:59	1.4058	33
02/12/2002	08:13:59	1.4058	33
02/12/2002	08:13:59	1.4058	33
02/12/2002	08:15:00	1.406	33
02/12/2002	08:16:00	1.406	33
02/12/2002	08:16:59	1.4058	33
02/12/2002	08:16:59	1.4058	33
02/12/2002	08:16:59	1.4058	33
02/12/2002	08:16:59	1.4058	33
02/12/2002	08:16:59	1.4058	33
02/12/2002	08:16:59	1.4058	33
02/12/2002	08:16:59	1.4058	33
02/12/2002	08:16:59	1.4058	33
02/12/2002	08:16:59	1.4058	33
02/12/2002	08:16:59	1.4058	33
02/12/2002	08:19:59	1.406	33
02/12/2002	08:19:59	1.4058	33
02/12/2002	08:22:00	1.406	33
02/12/2002	08:23:00	1.4058	33
02/12/2002	08:23:59	1.406	33
02/12/2002	08:25:00	1.4056	33
02/12/2002	08:25:00	1.4058	33
02/12/2002	08:26:00	1.4056	33
02/12/2002	08:26:00	1.4058	33
02/12/2002	08:26:59	1.4054	33
02/12/2002	08:28:00	1.4056	33
02/12/2002	08:28:00	1.4058	33
02/12/2002	08:29:00	1.4058	33
02/12/2002	08:29:00	1.405	33
02/12/2002	08:29:00	1.4054	33
02/12/2002	08:29:59	1.4054	33
02/12/2002	08:29:59	1.4056	33
02/12/2002	08:29:59	1.4052	33
02/12/2002	08:29:59	1.405	33
02/12/2002	08:29:59	1.4052	33
02/12/2002	08:31:00	1.4052	33
02/12/2002	08:31:00	1.4054	33
02/12/2002	08:32:00	1.405	33
02/12/2002	08:32:00	1.4048	33
02/12/2002	08:32:00	1.4046	33
02/12/2002	08:32:00	1.4048	33
02/12/2002	08:32:59	1.4048	33
02/12/2002	08:32:59	1.405	33
02/12/2002	08:32:59	1.4046	33
02/12/2002	08:32:59	1.4046	33
02/12/2002	08:32:59	1.4046	33
02/12/2002	08:32:59	1.4044	33
02/12/2002	08:34:00	1.4044	33
02/12/2002	08:34:00	1.4042	33
02/12/2002	08:34:00	1.4044	33
02/12/2002	08:34:00	1.4042	33
02/12/2002	08:35:00	1.4042	33
02/12/2002	08:35:00	1.4044	33
02/12/2002	08:35:00	1.4046	33
02/12/2002	08:35:59	1.4044	33
02/12/2002	08:35:59	1.4046	33
02/12/2002	08:36:59	1.4042	33
02/12/2002	08:36:59	1.404	33
02/12/2002	08:36:59	1.4042	33
02/12/2002	08:36:59	1.4044	33
02/12/2002	08:38:00	1.4042	33
02/12/2002	08:38:00	1.404	33
02/12/2002	08:38:00	1.4038	33
02/12/2002	08:38:00	1.4038	33
02/12/2002	08:38:00	1.4036	33
02/12/2002	08:38:00	1.4036	33
02/12/2002	08:38:00	1.4034	33
02/12/2002	08:38:00	1.4036	33
02/12/2002	08:39:00	1.4036	33
02/12/2002	08:39:00	1.4036	33
02/12/2002	08:39:00	1.4034	33
02/12/2002	08:39:00	1.4034	33
02/12/2002	08:39:00	1.4032	33
02/12/2002	08:39:00	1.4034	33
02/12/2002	08:39:00	1.4034	33
02/12/2002	08:39:59	1.403	33
02/12/2002	08:39:59	1.4032	33
02/12/2002	08:39:59	1.403	33
02/12/2002	08:39:59	1.4028	33
02/12/2002	08:39:59	1.403	33
02/12/2002	08:39:59	1.4032	33
02/12/2002	08:39:59	1.4032	33
02/12/2002	08:39:59	1.4034	33
02/12/2002	08:41:00	1.4034	33
02/12/2002	08:41:00	1.4034	33
02/12/2002	08:41:00	1.4034	33
02/12/2002	08:41:00	1.4034	33
02/12/2002	08:41:00	1.4032	33
02/12/2002	08:41:00	1.4032	33
02/12/2002	08:41:00	1.4034	33
02/12/2002	08:41:00	1.403	33
02/12/2002	08:42:00	1.4028	33
02/12/2002	08:42:00	1.4026	33
02/12/2002	08:42:00	1.403	33
02/12/2002	08:42:00	1.403	33
02/12/2002	08:42:00	1.403	33
02/12/2002	08:42:00	1.403	33
02/12/2002	08:42:59	1.403	33
02/12/2002	08:42:59	1.403	33
02/12/2002	08:42:59	1.403	33
02/12/2002	08:42:59	1.4032	33
02/12/2002	08:42:59	1.4032	33
02/12/2002	08:42:59	1.4032	33
02/12/2002	08:42:59	1.4032	33
02/12/2002	08:42:59	1.4032	33
02/12/2002	08:44:00	1.4032	33
02/12/2002	08:44:00	1.403	33
02/12/2002	08:44:00	1.4026	33
02/12/2002	08:44:00	1.4028	33
02/12/2002	08:45:00	1.4026	33
02/12/2002	08:45:00	1.4028	33
02/12/2002	08:45:00	1.4026	33
02/12/2002	08:45:00	1.4028	33
02/12/2002	08:45:00	1.4026	33
02/12/2002	08:45:59	1.4028	33
02/12/2002	08:45:59	1.4032	33
02/12/2002	08:45:59	1.4028	33
02/12/2002	08:45:59	1.403	33
02/12/2002	08:45:59	1.403	33
02/12/2002	08:47:00	1.403	33
02/12/2002	08:47:00	1.4028	33
02/12/2002	08:47:00	1.403	33
02/12/2002	08:48:00	1.4028	33
02/12/2002	08:48:00	1.4028	33
02/12/2002	08:48:00	1.403	33
02/12/2002	08:48:59	1.4032	33
02/12/2002	08:48:59	1.403	33
02/12/2002	08:49:59	1.4032	33
02/12/2002	08:49:59	1.403	33
02/12/2002	08:51:00	1.4028	33
02/12/2002	08:51:00	1.4028	33
02/12/2002	08:51:00	1.4026	33
02/12/2002	08:51:00	1.4028	33
02/12/2002	08:51:00	1.4026	33
02/12/2002	08:51:00	1.4028	33
02/12/2002	08:51:00	1.4028	33
02/12/2002	08:51:00	1.403	33
02/12/2002	08:51:59	1.4028	33
02/12/2002	08:52:59	1.4026	33
02/12/2002	08:52:59	1.4024	33
02/12/2002	08:52:59	1.4026	33
02/12/2002	08:54:00	1.4028	33
02/12/2002	08:54:00	1.403	33
02/12/2002	08:54:00	1.403	33
02/12/2002	08:55:00	1.403	33
02/12/2002	08:55:00	1.4028	33
02/12/2002	08:55:59	1.4028	33
02/12/2002	08:55:59	1.4026	33
02/12/2002	08:55:59	1.4024	33
02/12/2002	08:55:59	1.4026	33
02/12/2002	08:57:00	1.4024	33
02/12/2002	08:57:00	1.4022	33
02/12/2002	08:57:00	1.402	33
02/12/2002	08:57:00	1.4024	33
02/12/2002	08:57:00	1.4024	33
02/12/2002	08:57:00	1.4026	33
02/12/2002	08:57:00	1.4024	33
02/12/2002	08:57:00	1.4022	33
02/12/2002	08:58:00	1.4024	33
02/12/2002	08:58:00	1.4026	33
02/12/2002	08:58:00	1.4026	33
02/12/2002	08:58:00	1.4026	33
02/12/2002	08:58:59	1.4028	33
02/12/2002	08:58:59	1.4026	33
02/12/2002	08:58:59	1.4024	33
02/12/2002	08:58:59	1.4026	33
02/12/2002	09:00:00	1.4024	33
02/12/2002	09:00:00	1.4022	33
02/12/2002	09:00:00	1.4022	33
02/12/2002	09:00:00	1.402	33
02/12/2002	09:00:00	1.4022	33
02/12/2002	09:00:00	1.4018	33
02/12/2002	09:00:00	1.402	33
02/12/2002	09:01:00	1.4018	33
02/12/2002	09:01:00	1.4016	33
02/12/2002	09:01:00	1.4016	33
02/12/2002	09:01:00	1.4014	33
02/12/2002	09:01:00	1.4012	33
02/12/2002	09:01:59	1.4014	33
02/12/2002	09:01:59	1.4016	33
02/12/2002	09:01:59	1.4016	33
02/12/2002	09:01:59	1.4014	33
02/12/2002	09:01:59	1.4018	33
02/12/2002	09:01:59	1.4018	33
02/12/2002	09:03:00	1.402	33
02/12/2002	09:03:00	1.4012	33
02/12/2002	09:03:00	1.4016	33
02/12/2002	09:03:00	1.4016	33
02/12/2002	09:04:00	1.4016	33
02/12/2002	09:04:00	1.4018	33
02/12/2002	09:04:00	1.4014	33
02/12/2002	09:04:59	1.4018	33
02/12/2002	09:05:59	1.4018	33
02/12/2002	09:05:59	1.4016	33
02/12/2002	09:05:59	1.4022	33
02/12/2002	09:07:00	1.402	33
02/12/2002	09:07:00	1.4022	33
02/12/2002	09:08:00	1.4022	33
02/12/2002	09:08:59	1.4024	33
02/12/2002	09:08:59	1.4024	33
02/12/2002	09:10:00	1.4022	33
02/12/2002	09:10:00	1.402	33
02/12/2002	09:10:00	1.4018	33
02/12/2002	09:10:00	1.4016	33
02/12/2002	09:11:00	1.4014	33
02/12/2002	09:11:00	1.4014	33
02/12/2002	09:11:00	1.4012	33
02/12/2002	09:11:00	1.401	33
02/12/2002	09:11:00	1.4012	33
02/12/2002	09:11:59	1.4014	33
02/12/2002	09:11:59	1.4014	33
02/12/2002	09:11:59	1.4014	33
02/12/2002	09:11:59	1.4014	33
02/12/2002	09:11:59	1.4014	33
02/12/2002	09:11:59	1.4014	33
02/12/2002	09:11:59	1.4016	33
02/12/2002	09:13:00	1.4014	33
02/12/2002	09:14:00	1.4018	33
02/12/2002	09:14:00	1.4016	33
02/12/2002	09:14:00	1.402	33
02/12/2002	09:14:59	1.4018	33
02/12/2002	09:14:59	1.402	33
02/12/2002	09:14:59	1.402	33
02/12/2002	09:14:59	1.4022	33
02/12/2002	09:17:59	1.402	33
02/12/2002	09:17:59	1.4018	33
02/12/2002	09:17:59	1.4018	33
02/12/2002	09:17:59	1.4016	33
02/12/2002	09:17:59	1.4016	33
02/12/2002	09:19:00	1.4016	33
02/12/2002	09:19:00	1.4014	33
02/12/2002	09:20:00	1.4018	33
02/12/2002	09:20:59	1.4016	33
02/12/2002	09:20:59	1.4018	33
02/12/2002	09:21:59	1.4018	33
02/12/2002	09:21:59	1.4014	33
02/12/2002	09:21:59	1.4016	33
02/12/2002	09:24:00	1.4014	33
02/12/2002	09:24:59	1.4014	33
02/12/2002	09:24:59	1.4014	33
02/12/2002	09:24:59	1.4016	33
02/12/2002	09:27:00	1.4018	33
02/12/2002	09:27:00	1.4018	33
02/12/2002	09:27:59	1.4018	33
02/12/2002	09:27:59	1.4018	33
02/12/2002	09:27:59	1.4016	33
02/12/2002	09:29:00	1.4018	33
02/12/2002	09:29:00	1.402	33
02/12/2002	09:30:00	1.402	33
02/12/2002	09:30:00	1.402	33
02/12/2002	09:30:00	1.4022	33
02/12/2002	09:30:59	1.4024	33
02/12/2002	09:30:59	1.4026	33
02/12/2002	09:32:00	1.4024	33
02/12/2002	09:33:00	1.4028	33
02/12/2002	09:33:00	1.4026	33
02/12/2002	09:33:00	1.4024	33
02/12/2002	09:33:00	1.4026	33
02/12/2002	09:33:59	1.4022	33
02/12/2002	09:33:59	1.4024	33
02/12/2002	09:33:59	1.4022	33
02/12/2002	09:34:59	1.402	33
02/12/2002	09:36:00	1.4022	33
02/12/2002	09:36:59	1.402	33
02/12/2002	09:37:59	1.4018	33
02/12/2002	09:37:59	1.4018	33
02/12/2002	09:37:59	1.402	33
02/12/2002	09:40:00	1.4016	33
02/12/2002	09:40:00	1.4018	33
02/12/2002	09:40:59	1.4018	33
02/12/2002	09:42:00	1.402	33
02/12/2002	09:42:00	1.402	33
02/12/2002	09:42:00	1.4018	33
02/12/2002	09:43:00	1.402	33
02/12/2002	09:43:59	1.402	33
02/12/2002	09:43:59	1.4022	33
02/12/2002	09:43:59	1.402	33
02/12/2002	09:45:00	1.4022	33
02/12/2002	09:45:00	1.4024	33
02/12/2002	09:45:00	1.4024	33
02/12/2002	09:45:00	1.4022	33
02/12/2002	09:46:00	1.4024	33
02/12/2002	09:46:59	1.4022	33
02/12/2002	09:48:00	1.4028	33
02/12/2002	09:48:00	1.4026	33
02/12/2002	09:49:00	1.4026	33
02/12/2002	09:49:00	1.4028	33
02/12/2002	09:49:59	1.4024	33
02/12/2002	09:49:59	1.4026	33
02/12/2002	09:49:59	1.4026	33
02/12/2002	09:49:59	1.4024	33
02/12/2002	09:50:59	1.4024	33
02/12/2002	09:50:59	1.4024	33
02/12/2002	09:52:00	1.4026	33
02/12/2002	09:53:00	1.4028	33
02/12/2002	09:53:59	1.4028	33
02/12/2002	09:55:00	1.4026	33
02/12/2002	09:55:00	1.4026	33
02/12/2002	09:55:00	1.4026	33
02/12/2002	09:55:00	1.4028	33
02/12/2002	09:55:00	1.4026	33
02/12/2002	09:56:00	1.4026	33
02/12/2002	09:56:59	1.403	33
02/12/2002	09:58:00	1.4032	33
02/12/2002	09:58:00	1.403	33
02/12/2002	09:58:00	1.4032	33
02/12/2002	09:58:00	1.4034	33
02/12/2002	09:59:00	1.4034	33
02/12/2002	10:01:00	1.403	33
02/12/2002	10:01:00	1.4028	33
02/12/2002	10:02:00	1.4028	33
02/12/2002	10:02:00	1.403	33
02/12/2002	10:02:59	1.4028	33
02/12/2002	10:02:59	1.403	33
02/12/2002	10:05:00	1.403	33
02/12/2002	10:05:00	1.4028	33
02/12/2002	10:08:00	1.403	33
02/12/2002	10:09:00	1.4032	33
02/12/2002	10:09:59	1.4032	33
02/12/2002	10:09:59	1.403	33
02/12/2002	10:12:59	1.403	33
02/12/2002	10:12:59	1.403	33
02/12/2002	10:12:59	1.403	33
02/12/2002	10:12:59	1.4034	33
02/12/2002	10:15:00	1.4034	33
02/12/2002	10:18:59	1.4048	33
02/12/2002	10:19:59	1.4046	33
02/12/2002	10:19:59	1.4046	33
02/12/2002	10:21:00	1.4046	33
02/12/2002	10:21:59	1.405	33
02/12/2002	10:21:59	1.405	33
02/12/2002	10:21:59	1.405	33
02/12/2002	10:21:59	1.4052	33
02/12/2002	10:21:59	1.4052	33
02/12/2002	10:21:59	1.4052	33
02/12/2002	10:21:59	1.4052	33
02/12/2002	10:21:59	1.4054	33
02/12/2002	10:21:59	1.4052	33
02/12/2002	10:21:59	1.4052	33
02/12/2002	10:22:59	1.405	33
02/12/2002	10:22:59	1.4052	33
02/12/2002	10:22:59	1.405	33
02/12/2002	10:22:59	1.4052	33
02/12/2002	10:25:00	1.405	33
02/12/2002	10:25:59	1.405	33
02/12/2002	10:25:59	1.4048	33
02/12/2002	10:25:59	1.405	33
02/12/2002	10:27:00	1.4056	33
02/12/2002	10:27:00	1.4054	33
02/12/2002	10:28:59	1.4054	33
02/12/2002	10:28:59	1.4058	33
02/12/2002	10:28:59	1.4054	33
02/12/2002	10:30:00	1.4056	33
02/12/2002	10:30:00	1.4052	33
02/12/2002	10:31:59	1.4052	33
02/12/2002	10:31:59	1.405	33
02/12/2002	10:31:59	1.4052	33
02/12/2002	10:31:59	1.4054	33
02/12/2002	10:33:00	1.4054	33
02/12/2002	10:33:00	1.4052	33
02/12/2002	10:34:00	1.4052	33
02/12/2002	10:35:59	1.4054	33
02/12/2002	10:38:00	1.4056	33
02/12/2002	10:43:00	1.4056	33
02/12/2002	10:43:00	1.4058	33
02/12/2002	10:43:00	1.406	33
02/12/2002	10:44:00	1.4064	33
02/12/2002	10:44:00	1.4064	33
02/12/2002	10:44:00	1.4064	33
02/12/2002	10:44:00	1.4064	33
02/12/2002	10:44:00	1.4064	33
02/12/2002	10:44:00	1.4066	33
02/12/2002	10:44:00	1.4068	33
02/12/2002	10:44:59	1.4068	33
02/12/2002	10:44:59	1.407	33
02/12/2002	10:44:59	1.4072	33
02/12/2002	10:44:59	1.4072	33
02/12/2002	10:44:59	1.4072	33
02/12/2002	10:44:59	1.4072	33
02/12/2002	10:46:00	1.407	33
02/12/2002	10:46:00	1.4068	33
02/12/2002	10:46:00	1.4068	33
02/12/2002	10:47:00	1.407	33
02/12/2002	10:47:00	1.4066	33
02/12/2002	10:47:00	1.4068	33
02/12/2002	10:47:59	1.4068	33
02/12/2002	10:47:59	1.4064	33
02/12/2002	10:49:00	1.4064	33
02/12/2002	10:50:00	1.4062	33
02/12/2002	10:50:00	1.406	33
02/12/2002	10:50:00	1.4064	33
02/12/2002	10:50:59	1.4064	33
02/12/2002	10:53:00	1.4064	33
02/12/2002	10:54:59	1.4068	33
02/12/2002	10:54:59	1.407	33
02/12/2002	10:54:59	1.407	33
02/12/2002	10:57:59	1.4066	33
02/12/2002	10:59:00	1.4068	33
02/12/2002	10:59:00	1.407	33
02/12/2002	11:00:00	1.4072	33
02/12/2002	11:00:00	1.407	33
02/12/2002	11:00:59	1.4076	33
02/12/2002	11:02:00	1.4074	33
02/12/2002	11:02:00	1.4072	33
02/12/2002	11:02:00	1.4072	33
02/12/2002	11:02:00	1.4074	33
02/12/2002	11:02:00	1.4076	33
02/12/2002	11:03:00	1.4076	33
02/12/2002	11:03:00	1.4078	33
02/12/2002	11:03:00	1.4078	33
02/12/2002	11:03:59	1.4078	33
02/12/2002	11:04:59	1.4076	33
02/12/2002	11:04:59	1.4076	33
02/12/2002	11:06:00	1.4078	33
02/12/2002	11:06:59	1.408	33
02/12/2002	11:07:59	1.4084	33
02/12/2002	11:07:59	1.4086	33
02/12/2002	11:07:59	1.4088	33
02/12/2002	11:07:59	1.4086	33
02/12/2002	11:07:59	1.4088	33
02/12/2002	11:07:59	1.4088	33
02/12/2002	11:07:59	1.4088	33
02/12/2002	11:07:59	1.4088	33
02/12/2002	11:07:59	1.4088	33
02/12/2002	11:09:00	1.4084	33
02/12/2002	11:09:00	1.4086	33
02/12/2002	11:09:00	1.4084	33
02/12/2002	11:09:00	1.4082	33
02/12/2002	11:10:00	1.408	33
02/12/2002	11:10:00	1.408	33
02/12/2002	11:10:59	1.4082	33
02/12/2002	11:10:59	1.408	33
02/12/2002	11:10:59	1.4084	33
02/12/2002	11:13:00	1.408	33
02/12/2002	11:13:00	1.4084	33
02/12/2002	11:13:59	1.4082	33
02/12/2002	11:15:00	1.4078	33
02/12/2002	11:15:00	1.408	33
02/12/2002	11:16:00	1.4082	33
02/12/2002	11:18:00	1.408	33
02/12/2002	11:20:59	1.408	33
02/12/2002	11:20:59	1.4078	33
02/12/2002	11:22:00	1.4074	33
02/12/2002	11:23:00	1.4074	33
02/12/2002	11:23:59	1.4078	33
02/12/2002	11:23:59	1.4078	33
02/12/2002	11:26:00	1.4076	33
02/12/2002	11:26:00	1.4074	33
02/12/2002	11:26:00	1.4076	33
02/12/2002	11:28:00	1.4078	33
02/12/2002	11:29:00	1.408	33
02/12/2002	11:29:00	1.4082	33
02/12/2002	11:29:00	1.4082	33
02/12/2002	11:29:00	1.408	33
02/12/2002	11:29:00	1.4084	33
02/12/2002	11:29:59	1.4082	33
02/12/2002	11:29:59	1.4084	33
02/12/2002	11:31:00	1.4084	33
02/12/2002	11:34:00	1.4084	33
02/12/2002	11:34:00	1.408	33
02/12/2002	11:35:59	1.408	33
02/12/2002	11:35:59	1.408	33
02/12/2002	11:36:59	1.408	33
02/12/2002	11:48:00	1.4082	33
02/12/2002	11:48:00	1.4082	33
02/12/2002	11:49:59	1.4082	33
02/12/2002	11:51:59	1.4084	33
02/12/2002	11:51:59	1.4082	33
02/12/2002	11:55:59	1.408	33
02/12/2002	12:01:00	1.4078	33
02/12/2002	12:03:00	1.4082	33
02/12/2002	12:04:00	1.4082	33
02/12/2002	12:04:59	1.4084	33
02/12/2002	12:14:59	1.4084	33
02/12/2002	12:14:59	1.4084	33
02/12/2002	12:14:59	1.4084	33
02/12/2002	12:14:59	1.4084	33
02/12/2002	12:14:59	1.4084	33
02/12/2002	12:27:59	1.4078	33
02/12/2002	12:29:00	1.4072	33
02/12/2002	12:32:00	1.4074	33
02/12/2002	12:33:00	1.4076	33
02/12/2002	12:36:00	1.4076	33
02/12/2002	12:37:59	1.4074	33
02/12/2002	12:40:00	1.4078	33
02/12/2002	12:43:00	1.4078	33
02/12/2002	12:45:00	1.408	33
02/12/2002	12:49:00	1.4078	33
02/12/2002	12:49:00	1.4078	33
02/12/2002	12:49:00	1.4078	33
02/12/2002	12:49:59	1.408	33
02/12/2002	12:49:59	1.4082	33
02/12/2002	12:50:59	1.4082	33
02/12/2002	12:55:00	1.408	33
02/12/2002	12:56:00	1.4082	33
02/12/2002	12:56:59	1.408	33
02/12/2002	13:02:00	1.408	33
02/12/2002	13:04:00	1.4084	33
02/12/2002	13:15:00	1.4082	33
02/12/2002	13:18:59	1.4082	33
02/12/2002	13:19:59	1.408	33
02/12/2002	13:21:00	1.408	33
02/12/2002	13:22:59	1.4076	33
02/12/2002	13:25:00	1.4078	33
02/12/2002	13:25:59	1.408	33
02/12/2002	13:25:59	1.4078	33
02/12/2002	13:28:00	1.4078	33
02/12/2002	13:28:59	1.4078	33
02/12/2002	13:28:59	1.4078	33
02/12/2002	13:31:00	1.4076	33
02/12/2002	13:31:00	1.4076	33
02/12/2002	13:33:00	1.4078	33
02/12/2002	13:33:00	1.408	33
02/12/2002	13:37:00	1.4082	33
02/12/2002	13:41:59	1.4084	33
02/12/2002	13:43:00	1.4082	33
02/12/2002	13:43:00	1.4078	33
02/12/2002	13:44:59	1.4076	33
02/12/2002	13:46:00	1.4078	33
02/12/2002	13:49:00	1.408	33
02/12/2002	13:51:59	1.4082	33
02/12/2002	13:51:59	1.408	33
02/12/2002	13:53:00	1.408	33
02/12/2002	13:53:00	1.408	33
02/12/2002	13:53:00	1.408	33
02/12/2002	13:53:00	1.408	33
02/12/2002	13:54:59	1.408	33
02/12/2002	13:54:59	1.408	33
02/12/2002	13:56:00	1.4082	33
02/12/2002	13:57:00	1.408	33
02/12/2002	13:57:59	1.408	33
02/12/2002	13:57:59	1.4078	33
02/12/2002	13:59:00	1.408	33
02/12/2002	13:59:00	1.408	33
02/12/2002	13:59:00	1.4078	33
02/12/2002	13:59:00	1.4082	49
02/13/2002	14:58:00	1.4078	73
02/13/2002	14:58:59	1.4078	65
02/13/2002	15:01:59	1.4084	65
02/13/2002	15:39:00	1.408	65
02/13/2002	17:07:59	1.4074	65
02/13/2002	17:09:00	1.4072	65
02/13/2002	17:09:00	1.4072	65
02/13/2002	17:09:00	1.4074	65
02/13/2002	17:10:59	1.407	65
02/13/2002	17:16:00	1.4068	65
02/13/2002	17:16:00	1.4066	65
02/13/2002	17:34:00	1.4064	65
02/13/2002	17:55:00	1.4064	65
02/13/2002	18:03:00	1.4066	65
02/13/2002	18:17:00	1.4064	65
02/13/2002	18:37:59	1.4068	65
02/13/2002	18:43:59	1.4068	65
02/13/2002	19:21:00	1.4062	65
02/13/2002	19:57:00	1.4062	65
02/13/2002	20:13:59	1.4062	65
02/13/2002	21:21:59	1.4064	65
02/13/2002	21:56:00	1.4064	65
02/13/2002	23:16:00	1.4062	65
02/13/2002	23:20:59	1.4064	65
02/13/2002	23:51:59	1.4062	65
02/13/2002	23:51:59	1.4062	65
02/13/2002	23:51:59	1.4062	65
02/13/2002	23:51:59	1.4062	65
02/13/2002	00:11:00	1.4062	65
02/13/2002	00:40:00	1.4058	65
02/13/2002	00:49:00	1.4056	65
02/13/2002	00:52:00	1.4056	65
02/13/2002	00:56:00	1.4054	65
02/13/2002	00:56:00	1.4052	65
02/13/2002	00:56:59	1.4052	65
02/13/2002	00:59:00	1.4052	65
02/13/2002	00:59:00	1.405	65
02/13/2002	00:59:00	1.405	65
02/13/2002	01:09:00	1.405	65
02/13/2002	01:18:59	1.4054	65
02/13/2002	01:34:59	1.405	65
02/13/2002	01:54:59	1.4052	65
02/13/2002	02:00:00	1.4048	65
02/13/2002	02:00:00	1.4048	65
02/13/2002	02:00:00	1.4048	65
02/13/2002	02:04:59	1.4052	65
02/13/2002	02:06:00	1.405	65
02/13/2002	02:06:59	1.405	65
02/13/2002	02:07:59	1.4048	65
02/13/2002	02:07:59	1.4046	65
02/13/2002	02:12:00	1.4046	65
02/13/2002	02:13:59	1.4044	65
02/13/2002	02:15:00	1.4042	65
02/13/2002	02:16:59	1.404	65
02/13/2002	02:22:00	1.4038	65
02/13/2002	02:34:00	1.404	65
02/13/2002	02:35:00	1.4038	65
02/13/2002	02:35:00	1.4038	65
02/13/2002	02:35:59	1.4038	65
02/13/2002	02:39:00	1.4036	65
02/13/2002	02:42:00	1.4036	65
02/13/2002	02:45:00	1.4038	65
02/13/2002	02:45:00	1.4036	65
02/13/2002	02:51:59	1.4048	65
02/13/2002	02:51:59	1.4048	65
02/13/2002	02:54:00	1.4048	65
02/13/2002	02:58:59	1.4052	65
02/13/2002	03:01:00	1.4046	65
02/13/2002	03:03:00	1.4048	65
02/13/2002	03:10:00	1.405	65
02/13/2002	03:14:00	1.4044	65
02/13/2002	03:14:59	1.4046	65
02/13/2002	03:40:00	1.4052	65
02/13/2002	03:53:00	1.4046	65
02/13/2002	04:02:00	1.405	65
02/13/2002	04:09:00	1.4044	65
02/13/2002	04:09:59	1.4042	65
02/13/2002	04:12:59	1.4038	65
02/13/2002	04:14:00	1.4034	65
02/13/2002	04:14:00	1.4032	65
02/13/2002	04:14:00	1.4032	65
02/13/2002	04:15:00	1.4032	65
02/13/2002	04:15:00	1.403	65
02/13/2002	04:15:00	1.4032	65
02/13/2002	04:15:59	1.4034	65
02/13/2002	04:17:00	1.4032	65
02/13/2002	04:21:59	1.4028	65
02/13/2002	04:27:00	1.4034	65
02/13/2002	04:27:00	1.4034	65
02/13/2002	04:28:00	1.403	65
02/13/2002	04:28:59	1.403	65
02/13/2002	04:30:00	1.4028	65
02/13/2002	04:33:00	1.4026	65
02/13/2002	04:34:59	1.403	65
02/13/2002	04:34:59	1.4032	65
02/13/2002	04:46:00	1.404	65
02/13/2002	04:46:00	1.4034	65
02/13/2002	04:51:59	1.4032	65
02/13/2002	04:54:59	1.4032	65
02/13/2002	05:00:00	1.4026	65
02/13/2002	05:02:00	1.4024	65
02/13/2002	05:02:00	1.4024	65
02/13/2002	05:13:59	1.4028	65
02/13/2002	05:16:00	1.4026	65
02/13/2002	05:23:00	1.4028	65
02/13/2002	05:35:59	1.404	65
02/13/2002	05:35:59	1.4042	65
02/13/2002	05:51:59	1.404	65
02/13/2002	05:51:59	1.404	65
02/13/2002	05:54:00	1.4038	65
02/13/2002	05:55:59	1.4038	65
02/13/2002	06:00:00	1.4038	65
02/13/2002	06:07:00	1.4032	65
02/13/2002	06:08:59	1.4032	65
02/13/2002	06:16:00	1.4028	65
02/13/2002	06:21:59	1.4032	65
02/13/2002	06:21:59	1.4028	65
02/13/2002	06:23:00	1.4026	65
02/13/2002	06:24:00	1.4024	65
02/13/2002	06:24:59	1.4022	65
02/13/2002	06:24:59	1.4022	65
02/13/2002	06:24:59	1.4022	65
02/13/2002	06:26:00	1.402	65
02/13/2002	06:26:00	1.4018	65
02/13/2002	06:27:00	1.4018	65
02/13/2002	06:27:00	1.4016	65
02/13/2002	06:27:00	1.4016	65
02/13/2002	06:27:00	1.4018	65
02/13/2002	06:27:00	1.4016	65
02/13/2002	06:29:00	1.402	65
02/13/2002	06:30:59	1.4014	65
02/13/2002	06:30:59	1.4018	65
02/13/2002	06:32:00	1.4018	65
02/13/2002	06:32:00	1.4018	65
02/13/2002	06:32:00	1.402	65
02/13/2002	06:34:59	1.4026	65
02/13/2002	06:40:59	1.403	65
02/13/2002	06:40:59	1.4028	65
02/13/2002	06:46:59	1.4026	65
02/13/2002	06:53:00	1.4024	65
02/13/2002	06:53:00	1.4024	65
02/13/2002	06:53:59	1.4022	65
02/13/2002	06:53:59	1.4018	65
02/13/2002	06:58:00	1.402	65
02/13/2002	06:58:00	1.4016	65
02/13/2002	07:01:00	1.402	57
02/13/2002	07:05:59	1.4022	33
02/13/2002	07:12:00	1.4024	33
02/13/2002	07:12:59	1.4026	33
02/13/2002	07:14:00	1.4026	33
02/13/2002	07:18:59	1.4026	33
02/13/2002	07:19:59	1.402	33
02/13/2002	07:19:59	1.4022	33
02/13/2002	07:19:59	1.402	33
02/13/2002	07:19:59	1.4022	33
02/13/2002	07:21:00	1.4022	33
02/13/2002	07:21:00	1.4022	33
02/13/2002	07:21:00	1.402	33
02/13/2002	07:21:00	1.4022	33
02/13/2002	07:21:00	1.4026	33
02/13/2002	07:21:00	1.4024	33
02/13/2002	07:21:59	1.4022	33
02/13/2002	07:21:59	1.402	33
02/13/2002	07:22:59	1.4022	33
02/13/2002	07:22:59	1.4022	33
02/13/2002	07:22:59	1.4022	33
02/13/2002	07:22:59	1.4024	33
02/13/2002	07:24:00	1.4024	33
02/13/2002	07:24:00	1.4022	33
02/13/2002	07:24:00	1.4024	33
02/13/2002	07:25:00	1.4022	33
02/13/2002	07:25:00	1.4022	33
02/13/2002	07:25:59	1.4022	33
02/13/2002	07:25:59	1.4022	33
02/13/2002	07:25:59	1.4022	33
02/13/2002	07:27:00	1.4022	33
02/13/2002	07:28:59	1.4022	33
02/13/2002	07:28:59	1.4022	33
02/13/2002	07:28:59	1.402	33
02/13/2002	07:28:59	1.4018	33
02/13/2002	07:28:59	1.4018	33
02/13/2002	07:30:00	1.402	33
02/13/2002	07:30:00	1.4028	33
02/13/2002	07:30:00	1.403	33
02/13/2002	07:30:00	1.403	33
02/13/2002	07:30:00	1.4036	33
02/13/2002	07:30:00	1.4034	33
02/13/2002	07:30:00	1.404	33
02/13/2002	07:30:00	1.4034	33
02/13/2002	07:30:00	1.4038	33
02/13/2002	07:30:00	1.4038	33
02/13/2002	07:31:00	1.4038	33
02/13/2002	07:31:00	1.4038	33
02/13/2002	07:31:00	1.4032	33
02/13/2002	07:31:00	1.4038	33
02/13/2002	07:31:00	1.4036	33
02/13/2002	07:31:59	1.4038	33
02/13/2002	07:31:59	1.404	33
02/13/2002	07:31:59	1.4044	33
02/13/2002	07:33:00	1.4046	33
02/13/2002	07:33:00	1.4048	33
02/13/2002	07:33:00	1.4048	33
02/13/2002	07:33:00	1.4046	33
02/13/2002	07:33:00	1.4042	33
02/13/2002	07:34:00	1.4038	33
02/13/2002	07:34:00	1.4038	33
02/13/2002	07:34:00	1.4036	33
02/13/2002	07:34:00	1.4034	33
02/13/2002	07:34:59	1.4036	33
02/13/2002	07:35:59	1.4038	33
02/13/2002	07:35:59	1.4038	33
02/13/2002	07:37:00	1.404	33
02/13/2002	07:37:00	1.404	33
02/13/2002	07:38:00	1.4038	33
02/13/2002	07:40:00	1.403	33
02/13/2002	07:40:00	1.4028	33
02/13/2002	07:41:00	1.4028	33
02/13/2002	07:41:59	1.403	33
02/13/2002	07:43:00	1.4032	33
02/13/2002	07:44:59	1.4032	33
02/13/2002	07:44:59	1.4034	33
02/13/2002	07:44:59	1.4034	33
02/13/2002	07:46:00	1.4032	33
02/13/2002	07:47:00	1.4028	33
02/13/2002	07:47:00	1.4028	33
02/13/2002	07:47:59	1.4032	33
02/13/2002	07:50:00	1.4032	33
02/13/2002	07:50:59	1.403	33
02/13/2002	07:53:00	1.4026	33
02/13/2002	07:53:00	1.403	33
02/13/2002	07:54:00	1.4032	33
02/13/2002	07:54:00	1.4034	33
02/13/2002	07:54:00	1.4036	33
02/13/2002	07:54:00	1.4036	33
02/13/2002	07:54:00	1.404	33
02/13/2002	07:56:00	1.4042	33
02/13/2002	07:56:00	1.4042	33
02/13/2002	07:56:00	1.4044	33
02/13/2002	07:56:00	1.4042	33
02/13/2002	07:57:00	1.404	33
02/13/2002	07:57:59	1.404	33
02/13/2002	07:57:59	1.4044	33
02/13/2002	07:59:00	1.4042	33
02/13/2002	08:00:00	1.4048	33
02/13/2002	08:00:00	1.4048	33
02/13/2002	08:00:00	1.4048	33
02/13/2002	08:00:59	1.4048	33
02/13/2002	08:00:59	1.405	33
02/13/2002	08:00:59	1.4048	33
02/13/2002	08:00:59	1.4048	33
02/13/2002	08:00:59	1.4048	33
02/13/2002	08:02:00	1.4048	33
02/13/2002	08:02:00	1.405	33
02/13/2002	08:02:00	1.4052	33
02/13/2002	08:03:00	1.4048	33
02/13/2002	08:03:00	1.4052	33
02/13/2002	08:03:59	1.405	33
02/13/2002	08:03:59	1.405	33
02/13/2002	08:03:59	1.405	33
02/13/2002	08:06:00	1.4048	33
02/13/2002	08:06:00	1.405	33
02/13/2002	08:06:59	1.4046	33
02/13/2002	08:06:59	1.4048	33
02/13/2002	08:06:59	1.4052	33
02/13/2002	08:07:59	1.4054	33
02/13/2002	08:07:59	1.4054	33
02/13/2002	08:07:59	1.405	33
02/13/2002	08:09:00	1.405	33
02/13/2002	08:09:00	1.4046	33
02/13/2002	08:10:00	1.4046	33
02/13/2002	08:10:00	1.4044	33
02/13/2002	08:10:00	1.4042	33
02/13/2002	08:10:00	1.4042	33
02/13/2002	08:10:59	1.4044	33
02/13/2002	08:10:59	1.4042	33
02/13/2002	08:10:59	1.404	33
02/13/2002	08:10:59	1.4042	33
02/13/2002	08:12:00	1.4044	33
02/13/2002	08:12:00	1.4042	33
02/13/2002	08:12:00	1.4044	33
02/13/2002	08:12:00	1.4046	33
02/13/2002	08:13:00	1.4044	33
02/13/2002	08:13:00	1.4048	33
02/13/2002	08:13:59	1.405	33
02/13/2002	08:13:59	1.4054	33
02/13/2002	08:16:00	1.4048	33
02/13/2002	08:16:59	1.4046	33
02/13/2002	08:18:00	1.4046	33
02/13/2002	08:18:00	1.4046	33
02/13/2002	08:19:00	1.4048	33
02/13/2002	08:19:59	1.405	33
02/13/2002	08:19:59	1.4052	33
02/13/2002	08:20:59	1.4048	33
02/13/2002	08:20:59	1.4048	33
02/13/2002	08:20:59	1.4048	33
02/13/2002	08:20:59	1.405	33
02/13/2002	08:22:00	1.4052	33
02/13/2002	08:22:00	1.4052	33
02/13/2002	08:23:00	1.4048	33
02/13/2002	08:23:00	1.4048	33
02/13/2002	08:23:00	1.4046	33
02/13/2002	08:23:59	1.4044	33
02/13/2002	08:23:59	1.4044	33
02/13/2002	08:25:00	1.4046	33
02/13/2002	08:25:00	1.4044	33
02/13/2002	08:26:00	1.4046	33
02/13/2002	08:29:59	1.405	33
02/13/2002	08:29:59	1.4048	33
02/13/2002	08:29:59	1.405	33
02/13/2002	08:31:00	1.4054	33
02/13/2002	08:31:00	1.4056	33
02/13/2002	08:31:00	1.4054	33
02/13/2002	08:31:00	1.4056	33
02/13/2002	08:32:00	1.4056	33
02/13/2002	08:32:00	1.4058	33
02/13/2002	08:32:00	1.406	33
02/13/2002	08:32:00	1.4058	33
02/13/2002	08:32:00	1.406	33
02/13/2002	08:32:59	1.406	33
02/13/2002	08:32:59	1.4062	33
02/13/2002	08:32:59	1.4064	33
02/13/2002	08:34:00	1.4064	33
02/13/2002	08:34:00	1.4062	33
02/13/2002	08:34:00	1.4062	33
02/13/2002	08:34:00	1.406	33
02/13/2002	08:35:00	1.406	33
02/13/2002	08:35:59	1.4056	33
02/13/2002	08:35:59	1.4058	33
02/13/2002	08:36:59	1.406	33
02/13/2002	08:38:00	1.4058	33
02/13/2002	08:39:00	1.4064	33
02/13/2002	08:39:00	1.4062	33
02/13/2002	08:41:00	1.406	33
02/13/2002	08:41:00	1.4058	33
02/13/2002	08:41:00	1.406	33
02/13/2002	08:42:00	1.4058	33
02/13/2002	08:42:00	1.4058	33
02/13/2002	08:42:59	1.4058	33
02/13/2002	08:44:00	1.406	33
02/13/2002	08:45:00	1.4064	33
02/13/2002	08:45:00	1.4066	33
02/13/2002	08:45:59	1.4068	33
02/13/2002	08:45:59	1.4066	33
02/13/2002	08:45:59	1.4064	33
02/13/2002	08:45:59	1.4068	33
02/13/2002	08:47:00	1.407	33
02/13/2002	08:48:00	1.4064	33
02/13/2002	08:48:59	1.4066	33
02/13/2002	08:48:59	1.4068	33
02/13/2002	08:48:59	1.407	33
02/13/2002	08:49:59	1.4066	33
02/13/2002	08:49:59	1.4066	33
02/13/2002	08:52:59	1.4068	33
02/13/2002	08:54:00	1.4066	33
02/13/2002	08:54:00	1.4066	33
02/13/2002	08:55:00	1.4064	33
02/13/2002	08:55:59	1.4064	33
02/13/2002	08:55:59	1.4062	33
02/13/2002	08:58:59	1.4066	33
02/13/2002	09:00:00	1.407	33
02/13/2002	09:00:00	1.407	33
02/13/2002	09:03:00	1.4064	33
02/13/2002	09:03:00	1.4068	33
02/13/2002	09:04:00	1.4062	33
02/13/2002	09:04:00	1.4062	33
02/13/2002	09:07:00	1.4064	33
02/13/2002	09:07:00	1.4062	33
02/13/2002	09:08:00	1.4062	33
02/13/2002	09:08:59	1.4064	33
02/13/2002	09:11:00	1.4058	33
02/13/2002	09:11:59	1.4054	33
02/13/2002	09:11:59	1.4058	33
02/13/2002	09:13:00	1.4058	33
02/13/2002	09:14:59	1.4052	33
02/13/2002	09:16:00	1.4052	33
02/13/2002	09:16:00	1.405	33
02/13/2002	09:19:00	1.405	33
02/13/2002	09:20:00	1.4048	33
02/13/2002	09:20:59	1.4052	33
02/13/2002	09:23:00	1.4052	33
02/13/2002	09:24:00	1.4052	33
02/13/2002	09:24:59	1.4052	33
02/13/2002	09:26:00	1.4054	33
02/13/2002	09:27:00	1.405	33
02/13/2002	09:27:59	1.4046	33
02/13/2002	09:27:59	1.405	33
02/13/2002	09:30:00	1.4052	33
02/13/2002	09:30:59	1.405	33
02/13/2002	09:30:59	1.4052	33
02/13/2002	09:33:00	1.4052	33
02/13/2002	09:33:59	1.4054	33
02/13/2002	09:34:59	1.4052	33
02/13/2002	09:36:00	1.405	33
02/13/2002	09:36:59	1.4052	33
02/13/2002	09:37:59	1.4052	33
02/13/2002	09:37:59	1.405	33
02/13/2002	09:37:59	1.4048	33
02/13/2002	09:40:59	1.405	33
02/13/2002	09:42:00	1.405	33
02/13/2002	09:46:00	1.4052	33
02/13/2002	09:48:00	1.405	33
02/13/2002	09:49:59	1.4052	33
02/13/2002	09:53:59	1.4054	33
02/13/2002	09:53:59	1.405	33
02/13/2002	09:58:00	1.4046	33
02/13/2002	09:59:00	1.4052	33
02/13/2002	10:01:00	1.4054	33
02/13/2002	10:01:00	1.4054	33
02/13/2002	10:02:00	1.4056	33
02/13/2002	10:02:00	1.4054	33
02/13/2002	10:02:00	1.4052	33
02/13/2002	10:02:59	1.4056	33
02/13/2002	10:02:59	1.4054	33
02/13/2002	10:04:00	1.4056	33
02/13/2002	10:05:00	1.4056	33
02/13/2002	10:05:59	1.4056	33
02/13/2002	10:05:59	1.4056	33
02/13/2002	10:05:59	1.4056	33
02/13/2002	10:06:59	1.4058	33
02/13/2002	10:06:59	1.406	33
02/13/2002	10:08:00	1.4062	33
02/13/2002	10:08:00	1.4064	33
02/13/2002	10:09:00	1.4064	33
02/13/2002	10:09:00	1.4068	33
02/13/2002	10:09:00	1.407	33
02/13/2002	10:09:59	1.407	33
02/13/2002	10:11:00	1.4072	33
02/13/2002	10:11:00	1.4074	33
02/13/2002	10:12:00	1.4072	33
02/13/2002	10:12:59	1.4074	33
02/13/2002	10:15:00	1.4068	33
02/13/2002	10:17:00	1.4072	33
02/13/2002	10:18:59	1.4074	33
02/13/2002	10:19:59	1.4072	33
02/13/2002	10:19:59	1.4074	33
02/13/2002	10:19:59	1.4074	33
02/13/2002	10:21:00	1.4076	33
02/13/2002	10:21:59	1.4078	33
02/13/2002	10:22:59	1.4074	33
02/13/2002	10:24:00	1.407	33
02/13/2002	10:25:00	1.407	33
02/13/2002	10:25:00	1.407	33
02/13/2002	10:25:00	1.407	33
02/13/2002	10:25:59	1.4074	33
02/13/2002	10:25:59	1.407	33
02/13/2002	10:28:00	1.407	33
02/13/2002	10:28:00	1.4072	33
02/13/2002	10:28:00	1.4074	33
02/13/2002	10:28:00	1.4076	33
02/13/2002	10:28:00	1.4074	33
02/13/2002	10:28:59	1.4074	33
02/13/2002	10:28:59	1.407	33
02/13/2002	10:30:00	1.4072	33
02/13/2002	10:30:00	1.4072	33
02/13/2002	10:31:00	1.4074	33
02/13/2002	10:31:00	1.4076	33
02/13/2002	10:31:59	1.4072	33
02/13/2002	10:31:59	1.407	33
02/13/2002	10:31:59	1.4074	33
02/13/2002	10:34:59	1.4074	33
02/13/2002	10:34:59	1.4074	33
02/13/2002	10:34:59	1.4076	33
02/13/2002	10:34:59	1.4072	33
02/13/2002	10:34:59	1.4074	33
02/13/2002	10:38:00	1.4074	33
02/13/2002	10:38:59	1.4076	33
02/13/2002	10:41:00	1.4074	33
02/13/2002	10:41:59	1.4076	33
02/13/2002	10:41:59	1.4078	33
02/13/2002	10:41:59	1.408	33
02/13/2002	10:43:00	1.408	33
02/13/2002	10:43:00	1.4076	33
02/13/2002	10:44:00	1.4074	33
02/13/2002	10:44:59	1.4078	33
02/13/2002	10:46:00	1.4076	33
02/13/2002	10:49:00	1.4078	33
02/13/2002	10:50:00	1.408	33
02/13/2002	10:50:59	1.408	33
02/13/2002	10:53:00	1.4078	33
02/13/2002	10:54:59	1.4082	33
02/13/2002	10:54:59	1.4088	33
02/13/2002	10:54:59	1.4084	33
02/13/2002	10:56:00	1.4082	33
02/13/2002	10:57:00	1.4082	33
02/13/2002	10:59:00	1.4078	33
02/13/2002	10:59:00	1.408	33
02/13/2002	11:02:00	1.4076	33
02/13/2002	11:03:00	1.4078	33
02/13/2002	11:03:59	1.408	33
02/13/2002	11:03:59	1.408	33
02/13/2002	11:06:00	1.408	33
02/13/2002	11:06:59	1.4078	33
02/13/2002	11:16:00	1.4078	33
02/13/2002	11:20:59	1.4074	33
02/13/2002	11:20:59	1.4076	33
02/13/2002	11:20:59	1.4074	33
02/13/2002	11:22:00	1.407	33
02/13/2002	11:25:00	1.407	33
02/13/2002	11:26:59	1.407	33
02/13/2002	11:26:59	1.407	33
02/13/2002	11:26:59	1.407	33
02/13/2002	11:26:59	1.407	33
02/13/2002	11:29:59	1.4066	33
02/13/2002	11:32:00	1.4064	33
02/13/2002	11:32:00	1.4066	33
02/13/2002	11:34:00	1.4064	33
02/13/2002	11:35:59	1.4066	33
02/13/2002	11:35:59	1.4068	33
02/13/2002	11:39:59	1.4064	33
02/13/2002	11:41:00	1.4062	33
02/13/2002	11:42:00	1.406	33
02/13/2002	11:44:00	1.4058	33
02/13/2002	11:45:00	1.4058	33
02/13/2002	11:45:59	1.4058	33
02/13/2002	11:47:00	1.4056	33
02/13/2002	11:48:59	1.4054	33
02/13/2002	11:48:59	1.4052	33
02/13/2002	11:48:59	1.4052	33
02/13/2002	11:48:59	1.4048	33
02/13/2002	11:48:59	1.405	33
02/13/2002	11:49:59	1.405	33
02/13/2002	11:51:00	1.405	33
02/13/2002	11:51:00	1.405	33
02/13/2002	11:51:59	1.4048	33
02/13/2002	11:52:59	1.4046	33
02/13/2002	11:52:59	1.405	33
02/13/2002	11:54:00	1.4052	33
02/13/2002	11:58:59	1.4052	33
02/13/2002	12:03:00	1.4052	33
02/13/2002	12:03:00	1.4056	33
02/13/2002	12:04:00	1.4054	33
02/13/2002	12:05:59	1.4056	33
02/13/2002	12:13:00	1.4058	33
02/13/2002	12:20:00	1.4052	33
02/13/2002	12:20:59	1.4054	33
02/13/2002	12:24:00	1.4058	33
02/13/2002	12:27:00	1.4054	33
02/13/2002	12:34:59	1.4056	33
02/13/2002	12:34:59	1.4058	33
02/13/2002	12:39:00	1.4064	33
02/13/2002	12:40:00	1.4066	33
02/13/2002	12:40:59	1.407	33
02/13/2002	12:40:59	1.4072	33
02/13/2002	12:46:00	1.4076	33
02/13/2002	12:48:00	1.4078	33
02/13/2002	12:48:00	1.4082	33
02/13/2002	12:48:00	1.4078	33
02/13/2002	12:48:00	1.4082	33
02/13/2002	12:49:59	1.408	33
02/13/2002	12:49:59	1.4078	33
02/13/2002	12:49:59	1.408	33
02/13/2002	12:49:59	1.4082	33
02/13/2002	12:50:59	1.4084	33
02/13/2002	12:50:59	1.4086	33
02/13/2002	12:50:59	1.4086	33
02/13/2002	12:52:00	1.409	33
02/13/2002	12:52:00	1.4088	33
02/13/2002	12:52:00	1.4086	33
02/13/2002	12:53:00	1.4084	33
02/13/2002	12:55:00	1.4084	33
02/13/2002	12:55:00	1.4084	33
02/13/2002	12:55:00	1.4086	33
02/13/2002	12:56:59	1.4088	33
02/13/2002	12:58:00	1.4082	33
02/13/2002	12:59:59	1.4088	33
02/13/2002	13:01:00	1.409	33
02/13/2002	13:01:00	1.409	33
02/13/2002	13:01:00	1.409	33
02/13/2002	13:01:00	1.409	33
02/13/2002	13:01:00	1.409	33
02/13/2002	13:01:00	1.4088	33
02/13/2002	13:02:00	1.409	33
02/13/2002	13:02:00	1.409	33
02/13/2002	13:02:00	1.409	33
02/13/2002	13:02:00	1.409	33
02/13/2002	13:02:00	1.4092	33
02/13/2002	13:02:00	1.409	33
02/13/2002	13:02:00	1.409	33
02/13/2002	13:02:00	1.409	33
02/13/2002	13:02:59	1.409	33
02/13/2002	13:02:59	1.4088	33
02/13/2002	13:04:00	1.4096	33
02/13/2002	13:04:00	1.409	33
02/13/2002	13:04:00	1.409	33
02/13/2002	13:04:00	1.409	33
02/13/2002	13:04:00	1.4092	33
02/13/2002	13:04:00	1.409	33
02/13/2002	13:04:00	1.4094	33
02/13/2002	13:04:00	1.409	33
02/13/2002	13:04:00	1.409	33
02/13/2002	13:04:00	1.409	33
02/13/2002	13:04:00	1.4092	33
02/13/2002	13:04:00	1.409	33
02/13/2002	13:05:00	1.409	33
02/13/2002	13:05:00	1.409	33
02/13/2002	13:05:00	1.4092	33
02/13/2002	13:05:59	1.4092	33
02/13/2002	13:05:59	1.4094	33
02/13/2002	13:05:59	1.4096	33
02/13/2002	13:05:59	1.4096	33
02/13/2002	13:05:59	1.4098	33
02/13/2002	13:05:59	1.41	33
02/13/2002	13:05:59	1.4098	33
02/13/2002	13:06:59	1.41	33
02/13/2002	13:08:00	1.4096	33
02/13/2002	13:08:00	1.4098	33
02/13/2002	13:08:00	1.4098	33
02/13/2002	13:08:00	1.4098	33
02/13/2002	13:08:00	1.4098	33
02/13/2002	13:08:00	1.4098	33
02/13/2002	13:09:00	1.4096	33
02/13/2002	13:09:00	1.4096	33
02/13/2002	13:09:00	1.4096	33
02/13/2002	13:09:00	1.4096	33
02/13/2002	13:09:00	1.4094	33
02/13/2002	13:09:00	1.4096	33
02/13/2002	13:09:59	1.4096	33
02/13/2002	13:09:59	1.4096	33
02/13/2002	13:09:59	1.4096	33
02/13/2002	13:11:00	1.4098	33
02/13/2002	13:11:00	1.4098	33
02/13/2002	13:11:00	1.4098	33
02/13/2002	13:11:00	1.4098	33
02/13/2002	13:11:00	1.41	33
02/13/2002	13:11:00	1.41	33
02/13/2002	13:11:00	1.4102	33
02/13/2002	13:11:00	1.41	33
02/13/2002	13:11:00	1.41	33
02/13/2002	13:12:00	1.41	33
02/13/2002	13:12:00	1.41	33
02/13/2002	13:12:00	1.41	33
02/13/2002	13:12:00	1.4098	33
02/13/2002	13:12:00	1.4098	33
02/13/2002	13:12:00	1.4098	33
02/13/2002	13:12:00	1.4098	33
02/13/2002	13:12:00	1.4098	33
02/13/2002	13:12:00	1.4098	33
02/13/2002	13:12:00	1.4096	33
02/13/2002	13:12:00	1.4096	33
02/13/2002	13:12:59	1.4098	33
02/13/2002	13:12:59	1.4098	33
02/13/2002	13:12:59	1.4098	33
02/13/2002	13:12:59	1.4098	33
02/13/2002	13:14:00	1.4098	33
02/13/2002	13:14:00	1.4098	33
02/13/2002	13:14:00	1.4098	33
02/13/2002	13:15:00	1.4098	33
02/13/2002	13:15:00	1.4098	33
02/13/2002	13:15:00	1.4098	33
02/13/2002	13:15:00	1.4098	33
02/13/2002	13:15:59	1.41	33
02/13/2002	13:15:59	1.4098	33
02/13/2002	13:15:59	1.4098	33
02/13/2002	13:15:59	1.4098	33
02/13/2002	13:17:00	1.4098	33
02/13/2002	13:17:00	1.4098	33
02/13/2002	13:17:00	1.4098	33
02/13/2002	13:17:00	1.4098	33
02/13/2002	13:18:00	1.4098	33
02/13/2002	13:18:00	1.4098	33
02/13/2002	13:21:00	1.4094	33
02/13/2002	13:21:00	1.4092	33
02/13/2002	13:21:00	1.4094	33
02/13/2002	13:21:00	1.4096	33
02/13/2002	13:22:59	1.4094	33
02/13/2002	13:25:00	1.4096	33
02/13/2002	13:25:59	1.4092	33
02/13/2002	13:27:00	1.4092	33
02/13/2002	13:27:00	1.4092	33
02/13/2002	13:30:00	1.409	33
02/13/2002	13:30:00	1.4088	33
02/13/2002	13:31:59	1.4086	33
02/13/2002	13:31:59	1.4088	33
02/13/2002	13:34:00	1.4088	33
02/13/2002	13:34:00	1.409	33
02/13/2002	13:43:00	1.4092	33
02/13/2002	13:44:00	1.4092	33
02/13/2002	13:44:59	1.409	33
02/13/2002	13:46:00	1.4088	33
02/13/2002	13:50:59	1.4084	33
02/13/2002	13:51:59	1.408	33
02/13/2002	13:51:59	1.408	33
02/13/2002	13:53:00	1.408	33
02/13/2002	13:54:00	1.4084	33
02/13/2002	13:57:00	1.4082	33
02/13/2002	13:57:00	1.4078	33
02/13/2002	13:57:00	1.408	33
02/13/2002	13:59:00	1.408	33
02/13/2002	13:59:00	1.4082	33
02/13/2002	13:59:00	1.408	33
02/13/2002	13:59:00	1.408	33
02/13/2002	13:59:00	1.408	49
02/14/2002	14:36:59	1.4078	73
02/14/2002	14:45:00	1.4076	65
02/14/2002	15:10:00	1.408	65
02/14/2002	15:11:00	1.4086	65
02/14/2002	15:11:00	1.4086	65
02/14/2002	15:11:00	1.4086	65
02/14/2002	15:23:00	1.4082	65
02/14/2002	15:33:00	1.4082	65
02/14/2002	15:46:00	1.4082	65
02/14/2002	17:02:00	1.4074	65
02/14/2002	17:16:59	1.4074	65
02/14/2002	17:31:00	1.4076	65
02/14/2002	17:39:00	1.4074	65
02/14/2002	17:58:59	1.4078	65
02/14/2002	18:00:00	1.408	65
02/14/2002	18:05:59	1.408	65
02/14/2002	18:05:59	1.408	65
02/14/2002	18:20:00	1.4084	65
02/14/2002	18:20:59	1.4084	65
02/14/2002	18:20:59	1.4084	65
02/14/2002	18:23:00	1.4086	65
02/14/2002	18:23:00	1.4086	65
02/14/2002	18:27:59	1.4084	65
02/14/2002	18:32:00	1.4084	65
02/14/2002	18:32:00	1.4084	65
02/14/2002	18:40:00	1.4084	65
02/14/2002	18:40:00	1.4084	65
02/14/2002	19:09:59	1.4082	65
02/14/2002	19:11:00	1.408	65
02/14/2002	19:11:00	1.408	65
02/14/2002	19:31:59	1.4084	65
02/14/2002	19:41:00	1.4082	65
02/14/2002	19:57:59	1.4084	65
02/14/2002	20:12:00	1.4084	65
02/14/2002	20:12:00	1.4084	65
02/14/2002	20:12:00	1.4084	65
02/14/2002	20:12:00	1.4084	65
02/14/2002	20:12:00	1.4084	65
02/14/2002	20:12:00	1.4084	65
02/14/2002	20:12:00	1.4084	65
02/14/2002	20:13:59	1.4086	65
02/14/2002	20:13:59	1.4086	65
02/14/2002	20:13:59	1.4086	65
02/14/2002	20:13:59	1.4086	65
02/14/2002	20:15:00	1.4086	65
02/14/2002	20:16:00	1.4086	65
02/14/2002	20:20:59	1.4088	65
02/14/2002	20:20:59	1.4088	65
02/14/2002	20:20:59	1.4088	65
02/14/2002	20:20:59	1.4088	65
02/14/2002	20:20:59	1.4088	65
02/14/2002	20:39:00	1.409	65
02/14/2002	20:39:00	1.409	65
02/14/2002	20:39:00	1.4088	65
02/14/2002	20:39:00	1.4088	65
02/14/2002	20:39:00	1.4088	65
02/14/2002	20:39:00	1.409	65
02/14/2002	20:39:00	1.409	65
02/14/2002	20:39:00	1.409	65
02/14/2002	20:39:00	1.409	65
02/14/2002	20:39:00	1.409	65
02/14/2002	20:39:00	1.409	65
02/14/2002	20:39:00	1.409	65
02/14/2002	20:39:00	1.409	65
02/14/2002	20:41:00	1.4092	65
02/14/2002	20:41:00	1.4092	65
02/14/2002	20:41:00	1.4092	65
02/14/2002	20:41:00	1.4092	65
02/14/2002	20:41:00	1.4092	65
02/14/2002	20:41:00	1.4092	65
02/14/2002	20:41:00	1.4092	65
02/14/2002	20:47:00	1.4094	65
02/14/2002	20:47:00	1.4094	65
02/14/2002	20:47:00	1.4094	65
02/14/2002	20:47:00	1.4094	65
02/14/2002	20:47:00	1.4094	65
02/14/2002	20:49:59	1.4094	65
02/14/2002	20:49:59	1.4094	65
02/14/2002	20:49:59	1.4094	65
02/14/2002	20:49:59	1.4094	65
02/14/2002	20:51:00	1.4092	65
02/14/2002	21:00:00	1.4094	65
02/14/2002	21:00:00	1.4094	65
02/14/2002	21:00:00	1.4094	65
02/14/2002	21:00:00	1.4094	65
02/14/2002	21:03:00	1.4092	65
02/14/2002	21:17:59	1.4092	65
02/14/2002	21:17:59	1.4086	65
02/14/2002	21:23:00	1.4086	65
02/14/2002	21:43:00	1.409	65
02/14/2002	21:46:00	1.4088	65
02/14/2002	23:00:00	1.4086	65
02/14/2002	23:09:00	1.4084	65
02/14/2002	23:39:59	1.4086	65
02/14/2002	00:49:00	1.4094	65
02/14/2002	00:49:59	1.4092	65
02/14/2002	01:24:00	1.409	65
02/14/2002	01:27:00	1.4086	65
02/14/2002	01:27:00	1.4082	65
02/14/2002	01:27:00	1.4082	65
02/14/2002	01:31:59	1.4084	65
02/14/2002	01:53:00	1.4096	65
02/14/2002	02:00:00	1.4096	65
02/14/2002	02:00:00	1.4098	65
02/14/2002	02:00:00	1.4098	65
02/14/2002	02:00:00	1.4098	65
02/14/2002	02:00:59	1.4098	65
02/14/2002	02:02:00	1.41	65
02/14/2002	02:02:00	1.41	65
02/14/2002	02:02:00	1.41	65
02/14/2002	02:03:00	1.4102	65
02/14/2002	02:03:00	1.4102	65
02/14/2002	02:03:00	1.4102	65
02/14/2002	02:03:00	1.4102	65
02/14/2002	02:03:00	1.4102	65
02/14/2002	02:03:00	1.4102	65
02/14/2002	02:03:00	1.4102	65
02/14/2002	02:03:00	1.4102	65
02/14/2002	02:03:00	1.41	65
02/14/2002	02:03:00	1.41	65
02/14/2002	02:03:59	1.41	65
02/14/2002	02:03:59	1.41	65
02/14/2002	02:03:59	1.41	65
02/14/2002	02:06:00	1.41	65
02/14/2002	02:06:00	1.41	65
02/14/2002	02:06:59	1.41	65
02/14/2002	02:09:00	1.41	65
02/14/2002	02:10:00	1.41	65
02/14/2002	02:12:00	1.41	65
02/14/2002	02:13:00	1.4098	65
02/14/2002	02:25:00	1.409	65
02/14/2002	02:29:00	1.4084	65
02/14/2002	02:29:59	1.4084	65
02/14/2002	02:31:00	1.4086	65
02/14/2002	02:48:00	1.4082	65
02/14/2002	02:48:00	1.408	65
02/14/2002	02:48:00	1.4078	65
02/14/2002	02:55:59	1.4078	65
02/14/2002	02:57:00	1.4082	65
02/14/2002	03:03:00	1.409	65
02/14/2002	03:10:00	1.4096	65
02/14/2002	03:14:00	1.4096	65
02/14/2002	03:14:00	1.4096	65
02/14/2002	03:17:00	1.41	65
02/14/2002	03:19:00	1.4106	65
02/14/2002	03:19:00	1.4108	65
02/14/2002	03:20:00	1.411	65
02/14/2002	03:20:59	1.411	65
02/14/2002	03:21:59	1.4112	65
02/14/2002	03:21:59	1.4112	65
02/14/2002	03:23:00	1.4114	65
02/14/2002	03:23:00	1.4116	65
02/14/2002	03:24:59	1.4116	65
02/14/2002	03:24:59	1.4114	65
02/14/2002	03:24:59	1.4116	65
02/14/2002	03:26:00	1.4112	65
02/14/2002	03:26:00	1.411	65
02/14/2002	03:26:00	1.411	65
02/14/2002	03:27:00	1.4108	65
02/14/2002	03:27:00	1.4108	65
02/14/2002	03:29:00	1.4108	65
02/14/2002	03:30:59	1.4106	65
02/14/2002	03:34:59	1.4104	65
02/14/2002	03:36:00	1.4106	65
02/14/2002	03:36:59	1.4104	65
02/14/2002	03:37:59	1.4104	65
02/14/2002	03:37:59	1.41	65
02/14/2002	03:40:59	1.4104	65
02/14/2002	03:42:00	1.4106	65
02/14/2002	03:45:00	1.4102	65
02/14/2002	03:46:59	1.41	65
02/14/2002	03:48:00	1.4096	65
02/14/2002	03:53:00	1.4098	65
02/14/2002	03:53:59	1.4098	65
02/14/2002	03:58:00	1.41	65
02/14/2002	04:06:59	1.4104	65
02/14/2002	04:06:59	1.41	65
02/14/2002	04:09:00	1.41	65
02/14/2002	04:15:00	1.4104	65
02/14/2002	04:15:59	1.4108	65
02/14/2002	04:17:00	1.4108	65
02/14/2002	04:28:59	1.4104	65
02/14/2002	04:28:59	1.4108	65
02/14/2002	04:40:00	1.4106	65
02/14/2002	04:57:59	1.409	65
02/14/2002	05:00:00	1.4086	65
02/14/2002	05:00:00	1.4084	65
02/14/2002	05:13:00	1.4094	65
02/14/2002	05:16:59	1.4094	65
02/14/2002	05:19:00	1.4096	65
02/14/2002	05:31:00	1.4098	65
02/14/2002	05:31:00	1.4098	65
02/14/2002	05:36:59	1.4098	65
02/14/2002	05:38:00	1.4098	65
02/14/2002	05:44:00	1.41	65
02/14/2002	05:47:00	1.4104	65
02/14/2002	05:47:00	1.4106	65
02/14/2002	05:54:00	1.4108	65
02/14/2002	05:54:00	1.4108	65
02/14/2002	05:55:00	1.411	65
02/14/2002	06:00:00	1.4106	65
02/14/2002	06:01:00	1.4104	65
02/14/2002	06:33:00	1.4106	65
02/14/2002	06:33:00	1.4108	65
02/14/2002	06:33:00	1.4114	65
02/14/2002	06:33:59	1.4108	65
02/14/2002	06:40:00	1.4112	65
02/14/2002	06:40:59	1.4108	65
02/14/2002	07:02:00	1.4104	57
02/14/2002	07:05:00	1.4102	33
02/14/2002	07:06:59	1.41	33
02/14/2002	07:08:00	1.4096	33
02/14/2002	07:11:00	1.4102	33
02/14/2002	07:14:00	1.4106	33
02/14/2002	07:18:00	1.4108	33
02/14/2002	07:18:59	1.4108	33
02/14/2002	07:18:59	1.4108	33
02/14/2002	07:18:59	1.4108	33
02/14/2002	07:18:59	1.4108	33
02/14/2002	07:18:59	1.4108	33
02/14/2002	07:19:59	1.4108	33
02/14/2002	07:19:59	1.411	33
02/14/2002	07:19:59	1.4106	33
02/14/2002	07:19:59	1.4108	33
02/14/2002	07:21:00	1.411	33
02/14/2002	07:22:59	1.4108	33
02/14/2002	07:22:59	1.4108	33
02/14/2002	07:24:00	1.4106	33
02/14/2002	07:24:00	1.4108	33
02/14/2002	07:24:00	1.4108	33
02/14/2002	07:24:00	1.4108	33
02/14/2002	07:24:00	1.4108	33
02/14/2002	07:25:00	1.4108	33
02/14/2002	07:25:00	1.4108	33
02/14/2002	07:25:00	1.4106	33
02/14/2002	07:25:59	1.4104	33
02/14/2002	07:25:59	1.4108	33
02/14/2002	07:27:00	1.4108	33
02/14/2002	07:27:00	1.4106	33
02/14/2002	07:28:00	1.4106	33
02/14/2002	07:28:00	1.4108	33
02/14/2002	07:28:00	1.411	33
02/14/2002	07:28:59	1.411	33
02/14/2002	07:28:59	1.411	33
02/14/2002	07:28:59	1.411	33
02/14/2002	07:28:59	1.411	33
02/14/2002	07:30:00	1.4106	33
02/14/2002	07:31:00	1.4104	33
02/14/2002	07:31:00	1.41	33
02/14/2002	07:31:00	1.4102	33
02/14/2002	07:31:00	1.4102	33
02/14/2002	07:31:00	1.4106	33
02/14/2002	07:31:59	1.4102	33
02/14/2002	07:31:59	1.4102	33
02/14/2002	07:33:00	1.4104	33
02/14/2002	07:33:00	1.4104	33
02/14/2002	07:33:00	1.4106	33
02/14/2002	07:33:00	1.4108	33
02/14/2002	07:34:59	1.41	33
02/14/2002	07:34:59	1.4102	33
02/14/2002	07:35:59	1.41	33
02/14/2002	07:35:59	1.4098	33
02/14/2002	07:37:00	1.4096	33
02/14/2002	07:37:00	1.41	33
02/14/2002	07:37:00	1.4102	33
02/14/2002	07:38:00	1.4102	33
02/14/2002	07:38:59	1.4104	33
02/14/2002	07:38:59	1.4106	33
02/14/2002	07:40:00	1.4108	33
02/14/2002	07:41:00	1.411	33
02/14/2002	07:41:00	1.411	33
02/14/2002	07:41:00	1.4112	33
02/14/2002	07:41:00	1.4114	33
02/14/2002	07:41:59	1.4108	33
02/14/2002	07:41:59	1.411	33
02/14/2002	07:43:00	1.4106	33
02/14/2002	07:44:59	1.4104	33
02/14/2002	07:47:00	1.4108	33
02/14/2002	07:47:00	1.4106	33
02/14/2002	07:49:00	1.4104	33
02/14/2002	07:49:00	1.4108	33
02/14/2002	07:49:00	1.4108	33
02/14/2002	07:51:59	1.4108	33
02/14/2002	07:57:59	1.4112	33
02/14/2002	07:57:59	1.4112	33
02/14/2002	07:57:59	1.4116	33
02/14/2002	07:57:59	1.4114	33
02/14/2002	07:57:59	1.4114	33
02/14/2002	07:57:59	1.4116	33
02/14/2002	07:59:00	1.4118	33
02/14/2002	07:59:00	1.412	33
02/14/2002	07:59:00	1.412	33
02/14/2002	07:59:00	1.4122	33
02/14/2002	07:59:00	1.4124	33
02/14/2002	07:59:00	1.4124	33
02/14/2002	07:59:00	1.4126	33
02/14/2002	07:59:00	1.4128	33
02/14/2002	08:00:00	1.4128	33
02/14/2002	08:00:00	1.4126	33
02/14/2002	08:00:00	1.4128	33
02/14/2002	08:00:00	1.4126	33
02/14/2002	08:00:00	1.4124	33
02/14/2002	08:00:00	1.4126	33
02/14/2002	08:00:59	1.4122	33
02/14/2002	08:00:59	1.413	33
02/14/2002	08:00:59	1.4122	33
02/14/2002	08:03:00	1.4126	33
02/14/2002	08:03:59	1.4126	33
02/14/2002	08:03:59	1.4124	33
02/14/2002	08:03:59	1.4124	33
02/14/2002	08:04:59	1.4124	33
02/14/2002	08:04:59	1.4126	33
02/14/2002	08:06:00	1.4128	33
02/14/2002	08:06:00	1.4128	33
02/14/2002	08:06:59	1.4126	33
02/14/2002	08:06:59	1.4124	33
02/14/2002	08:07:59	1.4122	33
02/14/2002	08:09:00	1.412	33
02/14/2002	08:09:00	1.4122	33
02/14/2002	08:09:00	1.4122	33
02/14/2002	08:10:00	1.412	33
02/14/2002	08:10:59	1.4122	33
02/14/2002	08:13:59	1.4126	33
02/14/2002	08:16:00	1.413	33
02/14/2002	08:16:59	1.4134	33
02/14/2002	08:16:59	1.4132	33
02/14/2002	08:16:59	1.4132	33
02/14/2002	08:16:59	1.4132	33
02/14/2002	08:16:59	1.413	33
02/14/2002	08:16:59	1.4134	33
02/14/2002	08:16:59	1.4132	33
02/14/2002	08:16:59	1.4134	33
02/14/2002	08:16:59	1.4138	33
02/14/2002	08:16:59	1.4136	33
02/14/2002	08:16:59	1.4134	33
02/14/2002	08:16:59	1.4134	33
02/14/2002	08:18:00	1.4134	33
02/14/2002	08:18:00	1.4132	33
02/14/2002	08:18:00	1.4134	33
02/14/2002	08:18:00	1.4134	33
02/14/2002	08:18:00	1.4134	33
02/14/2002	08:18:00	1.4134	33
02/14/2002	08:18:00	1.4132	33
02/14/2002	08:19:00	1.4134	33
02/14/2002	08:19:00	1.4134	33
02/14/2002	08:19:00	1.4128	33
02/14/2002	08:19:59	1.4132	33
02/14/2002	08:19:59	1.413	33
02/14/2002	08:19:59	1.413	33
02/14/2002	08:19:59	1.413	33
02/14/2002	08:19:59	1.4132	33
02/14/2002	08:19:59	1.413	33
02/14/2002	08:19:59	1.4132	33
02/14/2002	08:19:59	1.413	33
02/14/2002	08:19:59	1.413	33
02/14/2002	08:22:00	1.4128	33
02/14/2002	08:22:00	1.4126	33
02/14/2002	08:22:00	1.4128	33
02/14/2002	08:23:00	1.413	33
02/14/2002	08:23:00	1.4128	33
02/14/2002	08:23:59	1.4128	33
02/14/2002	08:25:00	1.413	33
02/14/2002	08:26:00	1.4128	33
02/14/2002	08:26:59	1.4126	33
02/14/2002	08:28:00	1.4124	33
02/14/2002	08:28:00	1.4126	33
02/14/2002	08:28:00	1.4124	33
02/14/2002	08:28:00	1.4124	33
02/14/2002	08:28:00	1.4122	33
02/14/2002	08:29:00	1.4124	33
02/14/2002	08:29:59	1.4126	33
02/14/2002	08:29:59	1.4126	33
02/14/2002	08:29:59	1.4126	33
02/14/2002	08:31:00	1.4126	33
02/14/2002	08:31:00	1.413	33
02/14/2002	08:31:00	1.4128	33
02/14/2002	08:31:00	1.4126	33
02/14/2002	08:32:00	1.4128	33
02/14/2002	08:32:00	1.413	33
02/14/2002	08:32:00	1.4132	33
02/14/2002	08:32:59	1.413	33
02/14/2002	08:32:59	1.4132	33
02/14/2002	08:34:00	1.4134	33
02/14/2002	08:34:00	1.4134	33
02/14/2002	08:35:00	1.413	33
02/14/2002	08:35:59	1.4132	33
02/14/2002	08:35:59	1.413	33
02/14/2002	08:35:59	1.413	33
02/14/2002	08:36:59	1.413	33
02/14/2002	08:38:00	1.4134	33
02/14/2002	08:38:00	1.4136	33
02/14/2002	08:38:00	1.4132	33
02/14/2002	08:39:00	1.4136	33
02/14/2002	08:39:00	1.4136	33
02/14/2002	08:39:59	1.4134	33
02/14/2002	08:41:00	1.4134	33
02/14/2002	08:41:00	1.4132	33
02/14/2002	08:42:00	1.4132	33
02/14/2002	08:42:00	1.4134	33
02/14/2002	08:42:59	1.4132	33
02/14/2002	08:42:59	1.4134	33
02/14/2002	08:44:00	1.4136	33
02/14/2002	08:44:00	1.4138	33
02/14/2002	08:44:00	1.414	33
02/14/2002	08:45:00	1.4142	33
02/14/2002	08:45:00	1.4144	33
02/14/2002	08:45:00	1.4146	33
02/14/2002	08:45:00	1.4144	33
02/14/2002	08:45:00	1.4144	33
02/14/2002	08:45:59	1.4142	33
02/14/2002	08:45:59	1.4144	33
02/14/2002	08:45:59	1.4144	33
02/14/2002	08:45:59	1.4146	33
02/14/2002	08:47:00	1.4142	33
02/14/2002	08:47:00	1.4146	33
02/14/2002	08:47:00	1.4142	33
02/14/2002	08:47:00	1.4144	33
02/14/2002	08:47:00	1.4142	33
02/14/2002	08:47:00	1.4142	33
02/14/2002	08:48:00	1.4144	33
02/14/2002	08:48:00	1.414	33
02/14/2002	08:48:00	1.4142	33
02/14/2002	08:48:00	1.4142	33
02/14/2002	08:48:59	1.414	33
02/14/2002	08:48:59	1.414	33
02/14/2002	08:48:59	1.4138	33
02/14/2002	08:49:59	1.4138	33
02/14/2002	08:51:00	1.414	33
02/14/2002	08:51:59	1.4138	33
02/14/2002	08:52:59	1.414	33
02/14/2002	08:54:00	1.4136	33
02/14/2002	08:54:00	1.4134	33
02/14/2002	08:55:00	1.4136	33
02/14/2002	08:55:00	1.414	33
02/14/2002	08:55:00	1.4138	33
02/14/2002	08:55:59	1.4142	33
02/14/2002	08:55:59	1.4142	33
02/14/2002	08:57:00	1.4146	33
02/14/2002	08:57:00	1.4148	33
02/14/2002	08:57:00	1.4146	33
02/14/2002	08:57:00	1.4146	33
02/14/2002	08:57:00	1.4148	33
02/14/2002	08:57:00	1.415	33
02/14/2002	08:57:00	1.4148	33
02/14/2002	08:58:00	1.4146	33
02/14/2002	08:58:00	1.415	33
02/14/2002	08:58:00	1.4146	33
02/14/2002	08:58:00	1.4152	33
02/14/2002	08:58:00	1.415	33
02/14/2002	08:58:59	1.415	33
02/14/2002	08:58:59	1.4154	33
02/14/2002	08:58:59	1.4148	33
02/14/2002	08:58:59	1.4146	33
02/14/2002	09:00:00	1.4144	33
02/14/2002	09:00:00	1.414	33
02/14/2002	09:01:00	1.4138	33
02/14/2002	09:01:59	1.4138	33
02/14/2002	09:01:59	1.414	33
02/14/2002	09:03:00	1.4142	33
02/14/2002	09:03:00	1.4144	33
02/14/2002	09:04:00	1.4146	33
02/14/2002	09:04:00	1.4148	33
02/14/2002	09:04:00	1.4148	33
02/14/2002	09:04:00	1.4146	33
02/14/2002	09:04:59	1.4148	33
02/14/2002	09:05:59	1.415	33
02/14/2002	09:05:59	1.4154	33
02/14/2002	09:05:59	1.415	33
02/14/2002	09:05:59	1.4152	33
02/14/2002	09:07:00	1.415	33
02/14/2002	09:07:00	1.415	33
02/14/2002	09:07:00	1.415	33
02/14/2002	09:07:00	1.415	33
02/14/2002	09:07:00	1.4148	33
02/14/2002	09:07:00	1.4148	33
02/14/2002	09:07:00	1.415	33
02/14/2002	09:07:00	1.4148	33
02/14/2002	09:08:00	1.4148	33
02/14/2002	09:08:00	1.4146	33
02/14/2002	09:08:00	1.4146	33
02/14/2002	09:08:59	1.4144	33
02/14/2002	09:08:59	1.4142	33
02/14/2002	09:08:59	1.4142	33
02/14/2002	09:10:00	1.414	33
02/14/2002	09:10:00	1.4138	33
02/14/2002	09:10:00	1.414	33
02/14/2002	09:11:00	1.4138	33
02/14/2002	09:13:00	1.4136	33
02/14/2002	09:13:00	1.4138	33
02/14/2002	09:14:00	1.414	33
02/14/2002	09:14:00	1.4142	33
02/14/2002	09:16:00	1.414	33
02/14/2002	09:19:00	1.4146	33
02/14/2002	09:20:00	1.415	33
02/14/2002	09:20:00	1.415	33
02/14/2002	09:20:59	1.4148	33
02/14/2002	09:21:59	1.4144	33
02/14/2002	09:23:00	1.414	33
02/14/2002	09:24:59	1.4142	33
02/14/2002	09:27:00	1.4144	33
02/14/2002	09:29:00	1.4142	33
02/14/2002	09:30:59	1.4144	33
02/14/2002	09:32:00	1.4144	33
02/14/2002	09:32:00	1.4146	33
02/14/2002	09:32:00	1.4144	33
02/14/2002	09:33:00	1.4146	33
02/14/2002	09:33:59	1.414	33
02/14/2002	09:34:59	1.4144	33
02/14/2002	09:34:59	1.4142	33
02/14/2002	09:36:00	1.4144	33
02/14/2002	09:37:59	1.4142	33
02/14/2002	09:39:00	1.414	33
02/14/2002	09:40:00	1.4142	33
02/14/2002	09:42:00	1.4138	33
02/14/2002	09:42:00	1.414	33
02/14/2002	09:42:00	1.414	33
02/14/2002	09:43:59	1.414	33
02/14/2002	09:43:59	1.4142	33
02/14/2002	09:43:59	1.414	33
02/14/2002	09:43:59	1.4142	33
02/14/2002	09:45:00	1.4142	33
02/14/2002	09:46:00	1.4138	33
02/14/2002	09:48:00	1.414	33
02/14/2002	09:49:59	1.4138	33
02/14/2002	09:53:00	1.4134	33
02/14/2002	09:56:59	1.4134	33
02/14/2002	09:56:59	1.4132	33
02/14/2002	09:58:00	1.4134	33
02/14/2002	09:58:00	1.4134	33
02/14/2002	09:58:00	1.4136	33
02/14/2002	09:59:00	1.4134	33
02/14/2002	10:01:00	1.4134	33
02/14/2002	10:01:00	1.413	33
02/14/2002	10:02:00	1.4134	33
02/14/2002	10:04:00	1.4136	33
02/14/2002	10:05:00	1.4136	33
02/14/2002	10:05:59	1.4136	33
02/14/2002	10:06:59	1.4138	33
02/14/2002	10:08:00	1.414	33
02/14/2002	10:09:59	1.4138	33
02/14/2002	10:11:00	1.4134	33
02/14/2002	10:12:59	1.414	33
02/14/2002	10:15:00	1.4138	33
02/14/2002	10:17:00	1.4138	33
02/14/2002	10:22:59	1.413	33
02/14/2002	10:24:00	1.4128	33
02/14/2002	10:25:00	1.413	33
02/14/2002	10:30:00	1.4132	33
02/14/2002	10:30:00	1.4136	33
02/14/2002	10:31:00	1.4134	33
02/14/2002	10:31:59	1.4132	33
02/14/2002	10:34:00	1.4134	33
02/14/2002	10:34:59	1.4134	33
02/14/2002	10:35:59	1.4132	33
02/14/2002	10:35:59	1.4134	33
02/14/2002	10:38:59	1.4134	33
02/14/2002	10:40:00	1.4136	33
02/14/2002	10:41:00	1.4134	33
02/14/2002	10:41:59	1.4134	33
02/14/2002	10:43:00	1.4132	33
02/14/2002	10:43:00	1.4132	33
02/14/2002	10:47:00	1.4134	33
02/14/2002	10:47:00	1.4132	33
02/14/2002	10:47:00	1.4134	33
02/14/2002	10:47:59	1.413	33
02/14/2002	10:50:59	1.413	33
02/14/2002	10:53:00	1.413	33
02/14/2002	10:57:59	1.4124	33
02/14/2002	10:59:00	1.4124	33
02/14/2002	10:59:00	1.4126	33
02/14/2002	10:59:00	1.4124	33
02/14/2002	11:00:59	1.4126	33
02/14/2002	11:02:00	1.4124	33
02/14/2002	11:03:00	1.413	33
02/14/2002	11:04:59	1.4128	33
02/14/2002	11:04:59	1.413	33
02/14/2002	11:06:59	1.4132	33
02/14/2002	11:07:59	1.4134	33
02/14/2002	11:10:59	1.413	33
02/14/2002	11:16:00	1.414	33
02/14/2002	11:19:59	1.4138	33
02/14/2002	11:19:59	1.4136	33
02/14/2002	11:23:59	1.4136	33
02/14/2002	11:25:00	1.4134	33
02/14/2002	11:26:00	1.4136	33
02/14/2002	11:28:00	1.4138	33
02/14/2002	11:28:00	1.4136	33
02/14/2002	11:29:00	1.4134	33
02/14/2002	11:29:59	1.4134	33
02/14/2002	11:29:59	1.4136	33
02/14/2002	11:32:00	1.414	33
02/14/2002	11:34:00	1.4134	33
02/14/2002	11:38:00	1.4138	33
02/14/2002	11:38:00	1.414	33
02/14/2002	11:39:59	1.4138	33
02/14/2002	11:39:59	1.4136	33
02/14/2002	11:45:00	1.4136	33
02/14/2002	11:51:00	1.4134	33
02/14/2002	11:58:00	1.4136	33
02/14/2002	11:58:59	1.4138	33
02/14/2002	11:58:59	1.414	33
02/14/2002	12:00:00	1.4134	33
02/14/2002	12:13:00	1.4134	33
02/14/2002	12:16:00	1.4138	33
02/14/2002	12:17:00	1.4136	33
02/14/2002	12:17:59	1.4136	33
02/14/2002	12:20:00	1.414	33
02/14/2002	12:20:59	1.4138	33
02/14/2002	12:30:59	1.4134	33
02/14/2002	12:32:00	1.4136	33
02/14/2002	12:46:59	1.4132	33
02/14/2002	12:50:59	1.413	33
02/14/2002	12:50:59	1.4128	33
02/14/2002	12:52:00	1.4128	33
02/14/2002	12:53:00	1.4122	33
02/14/2002	12:55:00	1.4124	33
02/14/2002	12:59:59	1.4134	33
02/14/2002	13:05:00	1.4132	33
02/14/2002	13:14:00	1.4138	33
02/14/2002	13:14:00	1.4136	33
02/14/2002	13:15:00	1.4138	33
02/14/2002	13:19:59	1.4136	33
02/14/2002	13:21:00	1.4138	33
02/14/2002	13:25:59	1.4134	33
02/14/2002	13:33:00	1.4134	33
02/14/2002	13:34:00	1.413	33
02/14/2002	13:41:00	1.4132	33
02/14/2002	13:44:00	1.4134	33
02/14/2002	13:44:00	1.4134	33
02/14/2002	13:50:59	1.4132	33
02/14/2002	13:54:00	1.4132	33
02/14/2002	13:56:00	1.4132	33
02/14/2002	13:56:00	1.4132	33
02/14/2002	13:56:00	1.4132	33
02/14/2002	13:56:00	1.4132	33
02/14/2002	13:56:00	1.4132	33
02/14/2002	13:56:00	1.4132	33
02/14/2002	13:56:00	1.4132	33
02/14/2002	13:56:00	1.4132	33
02/14/2002	13:57:00	1.4134	33
02/14/2002	13:57:00	1.4134	33
02/14/2002	13:57:00	1.4134	33
02/14/2002	13:57:00	1.4134	33
02/14/2002	13:57:59	1.4134	33
02/14/2002	13:59:00	1.4132	33
02/14/2002	13:59:00	1.4136	33
02/14/2002	13:59:00	1.4134	33
02/14/2002	13:59:00	1.4136	33
02/14/2002	13:59:00	1.4134	49
02/15/2002	14:35:59	1.4124	73
02/15/2002	14:35:59	1.4126	65
02/15/2002	14:36:59	1.4128	65
02/15/2002	14:38:00	1.4126	65
02/15/2002	14:44:00	1.4126	65
02/15/2002	14:48:59	1.4132	65
02/15/2002	15:10:00	1.4132	65
02/15/2002	15:14:00	1.413	65
02/15/2002	15:24:59	1.4132	65
02/15/2002	15:36:59	1.4132	65
02/15/2002	15:46:00	1.4132	65
02/15/2002	15:56:59	1.4128	65
02/15/2002	16:30:00	1.4128	65
02/15/2002	16:31:00	1.4126	65
02/15/2002	16:47:59	1.4128	65
02/15/2002	17:07:59	1.4128	65
02/15/2002	18:10:00	1.4132	65
02/15/2002	18:33:00	1.4136	65
02/15/2002	18:34:59	1.4138	65
02/15/2002	18:39:00	1.414	65
02/15/2002	18:45:00	1.414	65
02/15/2002	18:45:00	1.4144	65
02/15/2002	18:49:00	1.4146	65
02/15/2002	18:56:00	1.4146	65
02/15/2002	18:59:00	1.4142	65
02/15/2002	19:30:00	1.4142	65
02/15/2002	19:40:00	1.4144	65
02/15/2002	19:49:00	1.4142	65
02/15/2002	19:54:59	1.4144	65
02/15/2002	20:02:00	1.4146	65
02/15/2002	20:22:00	1.414	65
02/15/2002	21:00:00	1.4142	65
02/15/2002	23:10:00	1.4142	65
02/15/2002	23:19:59	1.4138	65
02/15/2002	00:34:59	1.4136	65
02/15/2002	01:11:00	1.4134	65
02/15/2002	01:18:59	1.4146	65
02/15/2002	01:21:00	1.4148	65
02/15/2002	01:22:59	1.4148	65
02/15/2002	01:24:00	1.4148	65
02/15/2002	01:24:00	1.4146	65
02/15/2002	01:25:00	1.414	65
02/15/2002	01:28:00	1.4142	65
02/15/2002	01:34:00	1.414	65
02/15/2002	01:34:00	1.4138	65
02/15/2002	01:34:00	1.4138	65
02/15/2002	01:34:00	1.4138	65
02/15/2002	01:34:00	1.4138	65
02/15/2002	01:40:00	1.4138	65
02/15/2002	01:43:00	1.4138	65
02/15/2002	01:47:59	1.4142	65
02/15/2002	01:56:00	1.4138	65
02/15/2002	01:59:00	1.4144	65
02/15/2002	02:00:00	1.4142	65
02/15/2002	02:00:59	1.4138	65
02/15/2002	02:00:59	1.414	65
02/15/2002	02:16:59	1.4136	65
02/15/2002	02:16:59	1.414	65
02/15/2002	02:23:00	1.413	65
02/15/2002	02:26:00	1.413	65
02/15/2002	02:29:00	1.4128	65
02/15/2002	02:29:00	1.4126	65
02/15/2002	02:41:00	1.4134	65
02/15/2002	02:45:59	1.4132	65
02/15/2002	02:47:00	1.4134	65
02/15/2002	02:54:00	1.4132	65
02/15/2002	03:17:00	1.414	65
02/15/2002	03:21:59	1.413	65
02/15/2002	03:27:00	1.413	65
02/15/2002	03:32:00	1.413	65
02/15/2002	03:46:59	1.413	65
02/15/2002	04:15:59	1.4138	65
02/15/2002	04:22:59	1.4136	65
02/15/2002	04:28:59	1.4142	65
02/15/2002	04:33:00	1.4144	65
02/15/2002	04:37:00	1.415	65
02/15/2002	04:37:00	1.4152	65
02/15/2002	04:38:59	1.415	65
02/15/2002	04:38:59	1.4148	65
02/15/2002	04:46:00	1.4146	65
02/15/2002	04:49:00	1.4148	65
02/15/2002	04:54:59	1.4154	65
02/15/2002	04:54:59	1.4156	65
02/15/2002	04:54:59	1.4158	65
02/15/2002	04:54:59	1.416	65
02/15/2002	04:54:59	1.4162	65
02/15/2002	04:54:59	1.4162	65
02/15/2002	04:56:00	1.4164	65
02/15/2002	04:56:00	1.4164	65
02/15/2002	04:56:00	1.4162	65
02/15/2002	04:57:00	1.4168	65
02/15/2002	04:57:00	1.417	65
02/15/2002	04:57:00	1.417	65
02/15/2002	04:57:59	1.417	65
02/15/2002	04:59:00	1.4168	65
02/15/2002	05:00:00	1.417	65
02/15/2002	05:00:00	1.4166	65
02/15/2002	05:00:59	1.4164	65
02/15/2002	05:02:00	1.4164	65
02/15/2002	05:03:59	1.4166	65
02/15/2002	05:06:59	1.4168	65
02/15/2002	05:06:59	1.417	65
02/15/2002	05:07:59	1.4168	65
02/15/2002	05:07:59	1.4168	65
02/15/2002	05:07:59	1.4168	65
02/15/2002	05:09:00	1.4166	65
02/15/2002	05:09:00	1.4166	65
02/15/2002	05:16:59	1.4164	65
02/15/2002	05:18:00	1.4162	65
02/15/2002	05:19:00	1.4166	65
02/15/2002	05:22:00	1.4162	65
02/15/2002	05:29:00	1.416	65
02/15/2002	05:32:00	1.4164	65
02/15/2002	05:32:59	1.4162	65
02/15/2002	05:41:00	1.4162	65
02/15/2002	05:42:00	1.4162	65
02/15/2002	05:42:00	1.4164	65
02/15/2002	05:45:00	1.4166	65
02/15/2002	05:49:59	1.4168	65
02/15/2002	05:49:59	1.417	65
02/15/2002	05:54:00	1.4174	65
02/15/2002	05:54:00	1.4176	65
02/15/2002	05:54:00	1.4176	65
02/15/2002	05:55:59	1.418	65
02/15/2002	05:57:00	1.4178	65
02/15/2002	05:58:59	1.4172	65
02/15/2002	05:58:59	1.4172	65
02/15/2002	06:01:59	1.4172	65
02/15/2002	06:03:00	1.4164	65
02/15/2002	06:04:59	1.4166	65
02/15/2002	06:05:59	1.4164	65
02/15/2002	06:10:00	1.4162	65
02/15/2002	06:21:59	1.416	65
02/15/2002	06:30:59	1.4164	65
02/15/2002	06:36:00	1.4174	65
02/15/2002	06:37:59	1.4174	65
02/15/2002	06:37:59	1.4174	65
02/15/2002	06:39:00	1.4174	65
02/15/2002	06:39:00	1.4174	65
02/15/2002	06:46:00	1.4168	65
02/15/2002	06:49:59	1.417	65
02/15/2002	06:50:59	1.417	65
02/15/2002	06:56:00	1.417	81
02/15/2002	07:05:59	1.4166	41
02/15/2002	07:05:59	1.4166	33
02/15/2002	07:06:59	1.4164	33
02/15/2002	07:08:00	1.4168	33
02/15/2002	07:11:00	1.4172	33
02/15/2002	07:12:59	1.4176	33
02/15/2002	07:12:59	1.418	33
02/15/2002	07:14:00	1.4174	33
02/15/2002	07:15:59	1.418	33
02/15/2002	07:15:59	1.4178	33
02/15/2002	07:17:00	1.4184	33
02/15/2002	07:17:00	1.4182	33
02/15/2002	07:18:00	1.4184	33
02/15/2002	07:18:00	1.4186	33
02/15/2002	07:18:00	1.4184	33
02/15/2002	07:18:00	1.4186	33
02/15/2002	07:18:00	1.4184	33
02/15/2002	07:19:59	1.4184	33
02/15/2002	07:19:59	1.4186	33
02/15/2002	07:19:59	1.4188	33
02/15/2002	07:19:59	1.4188	33
02/15/2002	07:19:59	1.419	33
02/15/2002	07:19:59	1.4192	33
02/15/2002	07:19:59	1.4188	33
02/15/2002	07:21:00	1.419	33
02/15/2002	07:21:00	1.419	33
02/15/2002	07:21:00	1.419	33
02/15/2002	07:21:00	1.4192	33
02/15/2002	07:21:00	1.419	33
02/15/2002	07:21:00	1.419	33
02/15/2002	07:21:00	1.4188	33
02/15/2002	07:21:00	1.4188	33
02/15/2002	07:21:00	1.4188	33
02/15/2002	07:21:00	1.419	33
02/15/2002	07:21:00	1.419	33
02/15/2002	07:21:00	1.419	33
02/15/2002	07:21:00	1.419	33
02/15/2002	07:21:59	1.4192	33
02/15/2002	07:21:59	1.419	33
02/15/2002	07:22:59	1.4188	33
02/15/2002	07:22:59	1.419	33
02/15/2002	07:22:59	1.419	33
02/15/2002	07:22:59	1.419	33
02/15/2002	07:22:59	1.419	33
02/15/2002	07:22:59	1.4188	33
02/15/2002	07:22:59	1.4188	33
02/15/2002	07:22:59	1.4188	33
02/15/2002	07:24:00	1.419	33
02/15/2002	07:24:00	1.4188	33
02/15/2002	07:24:00	1.4188	33
02/15/2002	07:24:00	1.4188	33
02/15/2002	07:25:00	1.4188	33
02/15/2002	07:25:00	1.4188	33
02/15/2002	07:25:00	1.4188	33
02/15/2002	07:25:00	1.4188	33
02/15/2002	07:25:00	1.4186	33
02/15/2002	07:25:59	1.419	33
02/15/2002	07:25:59	1.419	33
02/15/2002	07:25:59	1.419	33
02/15/2002	07:25:59	1.419	33
02/15/2002	07:25:59	1.419	33
02/15/2002	07:25:59	1.4194	33
02/15/2002	07:25:59	1.4192	33
02/15/2002	07:25:59	1.4194	33
02/15/2002	07:25:59	1.4194	33
02/15/2002	07:25:59	1.4192	33
02/15/2002	07:27:00	1.4194	33
02/15/2002	07:27:00	1.4196	33
02/15/2002	07:27:00	1.4194	33
02/15/2002	07:27:00	1.4196	33
02/15/2002	07:27:00	1.4194	33
02/15/2002	07:27:00	1.4194	33
02/15/2002	07:27:00	1.4194	33
02/15/2002	07:27:00	1.4198	33
02/15/2002	07:27:00	1.4198	33
02/15/2002	07:27:00	1.4198	33
02/15/2002	07:27:00	1.4198	33
02/15/2002	07:27:00	1.4198	33
02/15/2002	07:27:00	1.4198	33
02/15/2002	07:27:00	1.4196	33
02/15/2002	07:27:00	1.4198	33
02/15/2002	07:28:00	1.4198	33
02/15/2002	07:28:00	1.4198	33
02/15/2002	07:28:00	1.4198	33
02/15/2002	07:28:00	1.4198	33
02/15/2002	07:28:00	1.4198	33
02/15/2002	07:28:00	1.4198	33
02/15/2002	07:28:00	1.4198	33
02/15/2002	07:28:00	1.42	33
02/15/2002	07:28:00	1.4196	33
02/15/2002	07:28:00	1.4196	33
02/15/2002	07:28:00	1.4198	33
02/15/2002	07:28:00	1.42	33
02/15/2002	07:28:00	1.4196	33
02/15/2002	07:28:00	1.4196	33
02/15/2002	07:28:00	1.4196	33
02/15/2002	07:28:00	1.4198	33
02/15/2002	07:28:00	1.4196	33
02/15/2002	07:28:59	1.4196	33
02/15/2002	07:28:59	1.4198	33
02/15/2002	07:28:59	1.4196	33
02/15/2002	07:28:59	1.4196	33
02/15/2002	07:28:59	1.4196	33
02/15/2002	07:30:00	1.4196	33
02/15/2002	07:30:00	1.4194	33
02/15/2002	07:30:00	1.4192	33
02/15/2002	07:31:00	1.4196	33
02/15/2002	07:31:00	1.4196	33
02/15/2002	07:31:00	1.4194	33
02/15/2002	07:31:59	1.4194	33
02/15/2002	07:31:59	1.4192	33
02/15/2002	07:33:00	1.4188	33
02/15/2002	07:33:00	1.4186	33
02/15/2002	07:33:00	1.419	33
02/15/2002	07:34:00	1.4184	33
02/15/2002	07:34:00	1.4186	33
02/15/2002	07:34:00	1.4182	33
02/15/2002	07:34:00	1.4186	33
02/15/2002	07:34:59	1.4188	33
02/15/2002	07:34:59	1.4184	33
02/15/2002	07:35:59	1.4184	33
02/15/2002	07:35:59	1.4182	33
02/15/2002	07:37:00	1.418	33
02/15/2002	07:37:00	1.4182	33
02/15/2002	07:37:00	1.4186	33
02/15/2002	07:37:00	1.4184	33
02/15/2002	07:37:00	1.4182	33
02/15/2002	07:38:00	1.4178	33
02/15/2002	07:38:00	1.418	33
02/15/2002	07:38:00	1.418	33
02/15/2002	07:40:00	1.4182	33
02/15/2002	07:40:00	1.4182	33
02/15/2002	07:40:00	1.4182	33
02/15/2002	07:40:00	1.4184	33
02/15/2002	07:41:00	1.4184	33
02/15/2002	07:41:00	1.4184	33
02/15/2002	07:41:00	1.4188	33
02/15/2002	07:41:59	1.4182	33
02/15/2002	07:41:59	1.4178	33
02/15/2002	07:41:59	1.4184	33
02/15/2002	07:41:59	1.418	33
02/15/2002	07:41:59	1.4178	33
02/15/2002	07:43:00	1.4182	33
02/15/2002	07:43:00	1.4184	33
02/15/2002	07:44:00	1.418	33
02/15/2002	07:44:59	1.4182	33
02/15/2002	07:44:59	1.4182	33
02/15/2002	07:47:59	1.4174	33
02/15/2002	07:49:00	1.417	33
02/15/2002	07:49:00	1.4174	33
02/15/2002	07:49:00	1.4174	33
02/15/2002	07:50:00	1.4172	33
02/15/2002	07:50:59	1.4174	33
02/15/2002	07:50:59	1.4172	33
02/15/2002	07:51:59	1.4174	33
02/15/2002	07:53:00	1.4172	33
02/15/2002	07:53:00	1.4172	33
02/15/2002	07:54:00	1.417	33
02/15/2002	07:54:00	1.4168	33
02/15/2002	07:54:00	1.4166	33
02/15/2002	07:54:59	1.4168	33
02/15/2002	07:56:00	1.4168	33
02/15/2002	07:56:00	1.417	33
02/15/2002	07:57:00	1.4172	33
02/15/2002	07:57:59	1.417	33
02/15/2002	07:57:59	1.4172	33
02/15/2002	07:59:00	1.4172	33
02/15/2002	08:00:00	1.4166	33
02/15/2002	08:00:00	1.4166	33
02/15/2002	08:00:00	1.4164	33
02/15/2002	08:00:00	1.416	33
02/15/2002	08:02:00	1.4166	33
02/15/2002	08:02:00	1.4166	33
02/15/2002	08:02:00	1.4166	33
02/15/2002	08:03:00	1.4164	33
02/15/2002	08:03:00	1.4162	33
02/15/2002	08:03:59	1.416	33
02/15/2002	08:03:59	1.4158	33
02/15/2002	08:03:59	1.416	33
02/15/2002	08:03:59	1.4156	33
02/15/2002	08:06:00	1.4156	33
02/15/2002	08:06:00	1.4154	33
02/15/2002	08:06:59	1.4156	33
02/15/2002	08:06:59	1.4156	33
02/15/2002	08:07:59	1.416	33
02/15/2002	08:09:00	1.4158	33
02/15/2002	08:09:00	1.4156	33
02/15/2002	08:09:00	1.4156	33
02/15/2002	08:09:00	1.4154	33
02/15/2002	08:09:00	1.4154	33
02/15/2002	08:10:59	1.416	33
02/15/2002	08:10:59	1.4158	33
02/15/2002	08:10:59	1.4156	33
02/15/2002	08:12:00	1.4152	33
02/15/2002	08:12:00	1.4152	33
02/15/2002	08:12:00	1.4154	33
02/15/2002	08:12:00	1.415	33
02/15/2002	08:13:00	1.4152	33
02/15/2002	08:13:00	1.415	33
02/15/2002	08:15:00	1.4152	33
02/15/2002	08:15:00	1.4152	33
02/15/2002	08:15:00	1.415	33
02/15/2002	08:15:00	1.4148	33
02/15/2002	08:15:00	1.4146	33
02/15/2002	08:15:00	1.4144	33
02/15/2002	08:16:00	1.4142	33
02/15/2002	08:16:00	1.4146	33
02/15/2002	08:16:00	1.414	33
02/15/2002	08:16:59	1.4144	33
02/15/2002	08:16:59	1.4148	33
02/15/2002	08:19:00	1.415	33
02/15/2002	08:19:00	1.415	33
02/15/2002	08:19:00	1.415	33
02/15/2002	08:20:59	1.4154	33
02/15/2002	08:20:59	1.4152	33
02/15/2002	08:22:00	1.4152	33
02/15/2002	08:23:00	1.415	33
02/15/2002	08:23:59	1.4148	33
02/15/2002	08:25:00	1.4152	33
02/15/2002	08:26:00	1.4156	33
02/15/2002	08:28:00	1.4154	33
02/15/2002	08:28:00	1.4152	33
02/15/2002	08:28:00	1.4154	33
02/15/2002	08:29:00	1.4154	33
02/15/2002	08:29:00	1.4154	33
02/15/2002	08:35:00	1.4156	33
02/15/2002	08:35:59	1.4154	33
02/15/2002	08:35:59	1.4156	33
02/15/2002	08:36:59	1.4152	33
02/15/2002	08:36:59	1.4152	33
02/15/2002	08:38:00	1.4156	33
02/15/2002	08:39:59	1.4158	33
02/15/2002	08:41:00	1.4152	33
02/15/2002	08:42:59	1.416	33
02/15/2002	08:42:59	1.4158	33
02/15/2002	08:42:59	1.416	33
02/15/2002	08:42:59	1.416	33
02/15/2002	08:44:00	1.4162	33
02/15/2002	08:44:00	1.4162	33
02/15/2002	08:45:00	1.4162	33
02/15/2002	08:45:00	1.416	33
02/15/2002	08:45:00	1.4162	33
02/15/2002	08:45:59	1.4164	33
02/15/2002	08:45:59	1.4158	33
02/15/2002	08:45:59	1.4166	33
02/15/2002	08:47:00	1.416	33
02/15/2002	08:47:00	1.416	33
02/15/2002	08:47:00	1.416	33
02/15/2002	08:47:00	1.416	33
02/15/2002	08:47:00	1.416	33
02/15/2002	08:47:00	1.416	33
02/15/2002	08:47:00	1.4158	33
02/15/2002	08:47:00	1.4156	33
02/15/2002	08:48:00	1.416	33
02/15/2002	08:48:00	1.416	33
02/15/2002	08:48:59	1.416	33
02/15/2002	08:48:59	1.416	33
02/15/2002	08:49:59	1.4162	33
02/15/2002	08:49:59	1.4164	33
02/15/2002	08:49:59	1.4168	33
02/15/2002	08:51:00	1.4168	33
02/15/2002	08:51:00	1.4172	33
02/15/2002	08:51:00	1.417	33
02/15/2002	08:51:59	1.417	33
02/15/2002	08:51:59	1.4172	33
02/15/2002	08:51:59	1.4172	33
02/15/2002	08:54:00	1.417	33
02/15/2002	08:54:00	1.4168	33
02/15/2002	08:55:00	1.417	33
02/15/2002	08:55:59	1.4172	33
02/15/2002	08:55:59	1.4172	33
02/15/2002	08:55:59	1.4174	33
02/15/2002	08:57:00	1.4176	33
02/15/2002	08:57:00	1.418	33
02/15/2002	08:57:00	1.418	33
02/15/2002	08:57:00	1.4182	33
02/15/2002	08:57:00	1.4182	33
02/15/2002	08:58:00	1.418	33
02/15/2002	08:58:00	1.418	33
02/15/2002	08:58:00	1.4178	33
02/15/2002	08:58:59	1.4176	33
02/15/2002	08:58:59	1.4176	33
02/15/2002	08:58:59	1.4176	33
02/15/2002	09:00:00	1.4176	33
02/15/2002	09:00:00	1.4176	33
02/15/2002	09:00:00	1.4176	33
02/15/2002	09:01:00	1.4176	33
02/15/2002	09:01:59	1.4186	33
02/15/2002	09:01:59	1.4184	33
02/15/2002	09:01:59	1.4184	33
02/15/2002	09:03:00	1.4186	33
02/15/2002	09:03:00	1.419	33
02/15/2002	09:03:00	1.4186	33
02/15/2002	09:04:00	1.4188	33
02/15/2002	09:04:00	1.419	33
02/15/2002	09:04:00	1.4186	33
02/15/2002	09:04:59	1.4186	33
02/15/2002	09:04:59	1.419	33
02/15/2002	09:05:59	1.4188	33
02/15/2002	09:07:00	1.4182	33
02/15/2002	09:08:00	1.4176	33
02/15/2002	09:08:00	1.4178	33
02/15/2002	09:10:00	1.4182	33
02/15/2002	09:10:00	1.4182	33
02/15/2002	09:11:59	1.4184	33
02/15/2002	09:11:59	1.4184	33
02/15/2002	09:11:59	1.4186	33
02/15/2002	09:13:00	1.418	33
02/15/2002	09:13:00	1.4182	33
02/15/2002	09:13:00	1.4184	33
02/15/2002	09:13:00	1.418	33
02/15/2002	09:14:00	1.4178	33
02/15/2002	09:16:00	1.418	33
02/15/2002	09:16:00	1.418	33
02/15/2002	09:16:00	1.4178	33
02/15/2002	09:16:00	1.418	33
02/15/2002	09:16:00	1.4182	33
02/15/2002	09:17:00	1.4182	33
02/15/2002	09:17:59	1.418	33
02/15/2002	09:20:00	1.4178	33
02/15/2002	09:20:59	1.4176	33
02/15/2002	09:20:59	1.4176	33
02/15/2002	09:21:59	1.4178	33
02/15/2002	09:21:59	1.4178	33
02/15/2002	09:21:59	1.418	33
02/15/2002	09:23:00	1.4182	33
02/15/2002	09:24:00	1.4182	33
02/15/2002	09:24:00	1.4186	33
02/15/2002	09:24:00	1.4184	33
02/15/2002	09:24:00	1.4182	33
02/15/2002	09:24:00	1.4184	33
02/15/2002	09:27:00	1.4186	33
02/15/2002	09:27:00	1.4186	33
02/15/2002	09:27:00	1.4186	33
02/15/2002	09:27:00	1.4184	33
02/15/2002	09:27:00	1.4184	33
02/15/2002	09:27:59	1.4182	33
02/15/2002	09:27:59	1.418	33
02/15/2002	09:29:00	1.4182	33
02/15/2002	09:29:00	1.4184	33
02/15/2002	09:32:00	1.4182	33
02/15/2002	09:33:00	1.4184	33
02/15/2002	09:33:59	1.4182	33
02/15/2002	09:33:59	1.4182	33
02/15/2002	09:33:59	1.418	33
02/15/2002	09:36:00	1.4178	33
02/15/2002	09:37:59	1.4174	33
02/15/2002	09:37:59	1.4174	33
02/15/2002	09:39:00	1.417	33
02/15/2002	09:40:00	1.4174	33
02/15/2002	09:40:00	1.417	33
02/15/2002	09:40:00	1.4172	33
02/15/2002	09:42:00	1.417	33
02/15/2002	09:42:00	1.4172	33
02/15/2002	09:42:00	1.417	33
02/15/2002	09:42:00	1.4172	33
02/15/2002	09:42:00	1.4174	33
02/15/2002	09:45:00	1.417	33
02/15/2002	09:46:00	1.4168	33
02/15/2002	09:46:00	1.4166	33
02/15/2002	09:46:00	1.4166	33
02/15/2002	09:46:00	1.4166	33
02/15/2002	09:46:00	1.4166	33
02/15/2002	09:48:00	1.4166	33
02/15/2002	09:48:00	1.4164	33
02/15/2002	09:48:00	1.417	33
02/15/2002	09:49:00	1.417	33
02/15/2002	09:49:00	1.4172	33
02/15/2002	09:49:00	1.417	33
02/15/2002	09:50:59	1.4172	33
02/15/2002	09:50:59	1.4172	33
02/15/2002	09:52:00	1.4176	33
02/15/2002	09:53:00	1.418	33
02/15/2002	09:53:00	1.418	33
02/15/2002	09:53:00	1.4184	33
02/15/2002	09:53:59	1.418	33
02/15/2002	09:56:00	1.4176	33
02/15/2002	09:56:59	1.4178	33
02/15/2002	10:01:00	1.4172	33
02/15/2002	10:02:00	1.4176	33
02/15/2002	10:02:00	1.417	33
02/15/2002	10:02:59	1.417	33
02/15/2002	10:04:00	1.417	33
02/15/2002	10:05:59	1.4172	33
02/15/2002	10:06:59	1.417	33
02/15/2002	10:06:59	1.4174	33
02/15/2002	10:06:59	1.4172	33
02/15/2002	10:08:00	1.4168	33
02/15/2002	10:09:00	1.4164	33
02/15/2002	10:09:00	1.4162	33
02/15/2002	10:09:59	1.416	33
02/15/2002	10:09:59	1.4162	33
02/15/2002	10:11:00	1.4162	33
02/15/2002	10:11:00	1.4164	33
02/15/2002	10:12:00	1.4166	33
02/15/2002	10:12:59	1.4166	33
02/15/2002	10:15:00	1.416	33
02/15/2002	10:15:59	1.4162	33
02/15/2002	10:17:00	1.4164	33
02/15/2002	10:18:00	1.4162	33
02/15/2002	10:18:00	1.4164	33
02/15/2002	10:25:00	1.4168	33
02/15/2002	10:25:00	1.4164	33
02/15/2002	10:27:00	1.4168	33
02/15/2002	10:27:00	1.4164	33
02/15/2002	10:31:00	1.4166	33
02/15/2002	10:31:00	1.4164	33
02/15/2002	10:34:00	1.4168	33
02/15/2002	10:34:59	1.417	33
02/15/2002	10:34:59	1.417	33
02/15/2002	10:34:59	1.4166	33
02/15/2002	10:35:59	1.417	33
02/15/2002	10:43:00	1.417	33
02/15/2002	10:43:00	1.417	33
02/15/2002	10:43:00	1.417	33
02/15/2002	10:44:00	1.417	33
02/15/2002	10:44:00	1.4166	33
02/15/2002	10:44:59	1.4166	33
02/15/2002	10:44:59	1.417	33
02/15/2002	10:46:00	1.417	33
02/15/2002	10:46:00	1.4168	33
02/15/2002	10:47:00	1.417	33
02/15/2002	10:51:59	1.4162	33
02/15/2002	11:00:59	1.417	33
02/15/2002	11:03:00	1.4166	33
02/15/2002	11:07:59	1.4162	33
02/15/2002	11:09:00	1.4168	33
02/15/2002	11:10:00	1.417	33
02/15/2002	11:10:00	1.417	33
02/15/2002	11:10:59	1.4172	33
02/15/2002	11:10:59	1.4172	33
02/15/2002	11:10:59	1.4174	33
02/15/2002	11:12:00	1.4176	33
02/15/2002	11:13:00	1.418	33
02/15/2002	11:13:00	1.4182	33
02/15/2002	11:13:59	1.418	33
02/15/2002	11:13:59	1.4186	33
02/15/2002	11:15:00	1.4184	33
02/15/2002	11:16:00	1.4182	33
02/15/2002	11:16:59	1.418	33
02/15/2002	11:16:59	1.4178	33
02/15/2002	11:23:59	1.417	33
02/15/2002	11:28:00	1.417	33
02/15/2002	11:28:00	1.417	33
02/15/2002	11:29:00	1.4168	33
02/15/2002	11:32:00	1.417	33
02/15/2002	11:32:59	1.4172	33
02/15/2002	11:32:59	1.4174	33
02/15/2002	11:32:59	1.4174	33
02/15/2002	11:32:59	1.4172	33
02/15/2002	11:34:00	1.4172	33
02/15/2002	11:34:00	1.4172	33
02/15/2002	11:35:00	1.417	33
02/15/2002	11:35:00	1.4172	33
02/15/2002	11:35:00	1.4174	33
02/15/2002	11:35:00	1.4174	33
02/15/2002	11:35:00	1.4174	33
02/15/2002	11:35:00	1.4176	33
02/15/2002	11:35:00	1.4174	33
02/15/2002	11:35:00	1.4174	33
02/15/2002	11:35:00	1.4174	33
02/15/2002	11:35:59	1.4172	33
02/15/2002	11:39:00	1.417	33
02/15/2002	11:39:00	1.4172	33
02/15/2002	11:41:00	1.4172	33
02/15/2002	11:42:00	1.417	33
02/15/2002	11:44:00	1.4172	33
02/15/2002	11:44:00	1.417	33
02/15/2002	11:45:59	1.417	33
02/15/2002	11:47:00	1.4168	33
02/15/2002	11:55:00	1.4174	33
02/15/2002	11:55:59	1.4168	33
02/15/2002	12:01:59	1.4162	33
02/15/2002	12:04:00	1.4164	33
02/15/2002	12:08:00	1.4164	33
02/15/2002	12:08:59	1.4168	33
02/15/2002	12:10:00	1.4164	33
02/15/2002	12:14:00	1.4162	33
02/15/2002	12:14:00	1.416	33
02/15/2002	12:17:00	1.4164	33
02/15/2002	12:17:59	1.4162	33
02/15/2002	12:17:59	1.4164	33
02/15/2002	12:19:00	1.416	33
02/15/2002	12:20:00	1.416	33
02/15/2002	12:20:00	1.4162	33
02/15/2002	12:20:00	1.416	33
02/15/2002	12:23:00	1.4162	33
02/15/2002	12:36:00	1.417	33
02/15/2002	12:36:59	1.4162	33
02/15/2002	12:37:59	1.4164	33
02/15/2002	12:37:59	1.4168	33
02/15/2002	12:40:00	1.4168	33
02/15/2002	12:40:59	1.4176	33
02/15/2002	12:40:59	1.4176	33
02/15/2002	12:45:00	1.4174	33
02/15/2002	12:58:00	1.4168	33
02/15/2002	13:04:00	1.4174	33
02/15/2002	13:15:00	1.4166	33
02/15/2002	13:15:00	1.4164	33
02/15/2002	13:15:59	1.4168	33
02/15/2002	13:17:00	1.4168	33
02/15/2002	13:21:00	1.4166	33
02/15/2002	13:25:59	1.4172	33
02/15/2002	13:25:59	1.4172	33
02/15/2002	13:27:00	1.417	33
02/15/2002	13:28:59	1.4168	33
02/15/2002	13:31:59	1.4172	33
02/15/2002	13:35:59	1.4166	33
02/15/2002	13:35:59	1.4164	33
02/15/2002	13:47:59	1.4166	33
02/15/2002	13:50:00	1.417	33
02/15/2002	13:50:59	1.4168	33
02/15/2002	13:50:59	1.417	33
02/15/2002	13:51:59	1.4168	33
02/15/2002	13:53:00	1.4174	33
02/15/2002	13:54:59	1.417	33
02/15/2002	13:54:59	1.4168	33
02/15/2002	13:56:00	1.4164	33
02/15/2002	13:56:00	1.4166	33
02/15/2002	13:57:00	1.4168	33
02/15/2002	13:57:00	1.4168	33
02/15/2002	13:57:00	1.4166	33
02/15/2002	13:57:00	1.4166	33
02/15/2002	13:57:59	1.4162	33
02/15/2002	13:59:00	1.4162	33
02/15/2002	13:59:00	1.4162	33
02/15/2002	13:59:00	1.4162	33
02/15/2002	13:59:00	1.4166	33
02/15/2002	13:59:00	1.4164	33
02/15/2002	13:59:00	1.416	33
02/15/2002	13:59:00	1.4158	33
02/15/2002	13:59:00	1.4156	33
02/15/2002	13:59:00	1.4158	49
02/18/2002	17:35:59	1.4162	73
02/18/2002	17:35:59	1.4162	65
02/18/2002	17:35:59	1.4162	65
02/18/2002	17:38:00	1.416	65
02/18/2002	17:39:59	1.416	65
02/18/2002	17:41:00	1.416	65
02/18/2002	17:47:00	1.4158	65
02/18/2002	18:01:00	1.4158	65
02/18/2002	18:01:00	1.4158	65
02/18/2002	18:01:00	1.4158	65
02/18/2002	18:04:00	1.4154	65
02/18/2002	18:11:00	1.4152	65
02/18/2002	18:11:00	1.4152	65
02/18/2002	18:11:00	1.4152	65
02/18/2002	18:11:00	1.4152	65
02/18/2002	18:11:00	1.4152	65
02/18/2002	18:11:00	1.4152	65
02/18/2002	18:11:59	1.415	65
02/18/2002	18:11:59	1.4152	65
02/18/2002	18:11:59	1.4152	65
02/18/2002	18:11:59	1.4152	65
02/18/2002	18:11:59	1.4152	65
02/18/2002	18:11:59	1.4152	65
02/18/2002	18:13:00	1.4152	65
02/18/2002	18:13:00	1.4152	65
02/18/2002	18:14:00	1.4152	65
02/18/2002	18:14:00	1.4152	65
02/18/2002	18:14:00	1.4152	65
02/18/2002	18:14:00	1.4152	65
02/18/2002	18:14:00	1.415	65
02/18/2002	18:14:00	1.415	65
02/18/2002	18:14:00	1.4148	65
02/18/2002	18:14:00	1.4148	65
02/18/2002	18:14:00	1.415	65
02/18/2002	18:14:00	1.415	65
02/18/2002	18:14:00	1.415	65
02/18/2002	18:14:00	1.415	65
02/18/2002	18:14:00	1.415	65
02/18/2002	18:14:00	1.415	65
02/18/2002	18:14:00	1.415	65
02/18/2002	18:14:59	1.415	65
02/18/2002	18:14:59	1.415	65
02/18/2002	18:14:59	1.4148	65
02/18/2002	18:14:59	1.415	65
02/18/2002	18:14:59	1.415	65
02/18/2002	18:14:59	1.4152	65
02/18/2002	18:14:59	1.4152	65
02/18/2002	18:14:59	1.4152	65
02/18/2002	18:14:59	1.4152	65
02/18/2002	18:14:59	1.4152	65
02/18/2002	18:16:00	1.4154	65
02/18/2002	18:16:00	1.4154	65
02/18/2002	18:16:00	1.4154	65
02/18/2002	18:16:00	1.4154	65
02/18/2002	18:17:00	1.4158	65
02/18/2002	18:20:00	1.4156	65
02/18/2002	18:20:59	1.4156	65
02/18/2002	18:29:00	1.4154	65
02/18/2002	18:29:00	1.4154	65
02/18/2002	18:29:00	1.4152	65
02/18/2002	18:29:00	1.4152	65
02/18/2002	18:33:00	1.4154	65
02/18/2002	18:33:00	1.4154	65
02/18/2002	18:33:59	1.4152	65
02/18/2002	18:46:59	1.4152	65
02/18/2002	18:46:59	1.4152	65
02/18/2002	18:55:00	1.415	65
02/18/2002	18:59:00	1.4148	65
02/18/2002	19:18:00	1.4148	65
02/18/2002	19:22:59	1.4144	65
02/18/2002	19:25:59	1.4144	65
02/18/2002	19:33:00	1.4144	65
02/18/2002	19:33:00	1.4144	65
02/18/2002	19:33:00	1.4144	65
02/18/2002	19:33:00	1.4144	65
02/18/2002	19:33:00	1.4144	65
02/18/2002	19:33:00	1.4144	65
02/18/2002	19:33:00	1.4144	65
02/18/2002	19:33:00	1.4144	65
02/18/2002	19:33:00	1.4144	65
02/18/2002	19:34:59	1.4144	65
02/18/2002	19:40:00	1.4142	65
02/18/2002	19:57:59	1.4146	65
02/18/2002	20:13:59	1.4148	65
02/18/2002	20:19:00	1.415	65
02/18/2002	20:31:00	1.415	65
02/18/2002	20:58:00	1.4148	65
02/18/2002	21:30:00	1.4152	65
02/18/2002	21:33:59	1.415	65
02/18/2002	21:56:59	1.415	65
02/18/2002	22:08:00	1.415	65
02/18/2002	22:15:00	1.4148	65
02/18/2002	22:21:59	1.4148	65
02/18/2002	22:31:59	1.4148	65
02/18/2002	23:02:00	1.4154	65
02/18/2002	23:39:59	1.4148	65
02/18/2002	23:39:59	1.4148	65
02/18/2002	23:51:00	1.4148	65
02/18/2002	00:00:00	1.4148	65
02/18/2002	00:13:00	1.415	65
02/18/2002	00:33:00	1.4148	65
02/18/2002	00:59:59	1.4152	65
02/18/2002	00:59:59	1.4152	65
02/18/2002	00:59:59	1.4152	65
02/18/2002	00:59:59	1.4152	65
02/18/2002	01:02:00	1.4146	65
02/18/2002	01:04:00	1.4148	65
02/18/2002	01:06:59	1.414	65
02/18/2002	01:09:59	1.4142	65
02/18/2002	01:11:00	1.4144	65
02/18/2002	01:11:00	1.4144	65
02/18/2002	01:12:00	1.4144	65
02/18/2002	01:12:00	1.4144	65
02/18/2002	01:12:00	1.4144	65
02/18/2002	01:12:00	1.4144	65
02/18/2002	01:14:00	1.4146	65
02/18/2002	01:15:59	1.4146	65
02/18/2002	01:15:59	1.4148	65
02/18/2002	01:25:59	1.4144	65
02/18/2002	01:33:00	1.414	65
02/18/2002	01:41:00	1.414	65
02/18/2002	01:41:00	1.4138	65
02/18/2002	01:41:00	1.4136	65
02/18/2002	01:49:00	1.4138	65
02/18/2002	01:56:00	1.4136	65
02/18/2002	02:00:59	1.4136	65
02/18/2002	02:00:59	1.4136	65
02/18/2002	02:00:59	1.4136	65
02/18/2002	02:00:59	1.4136	65
02/18/2002	02:00:59	1.4136	65
02/18/2002	02:00:59	1.4136	65
02/18/2002	02:00:59	1.4136	65
02/18/2002	02:00:59	1.4136	65
02/18/2002	02:02:00	1.4136	65
02/18/2002	02:02:00	1.4136	65
02/18/2002	02:04:59	1.4134	65
02/18/2002	02:04:59	1.4136	65
02/18/2002	02:04:59	1.4134	65
02/18/2002	02:04:59	1.4136	65
02/18/2002	02:09:00	1.414	65
02/18/2002	02:13:59	1.414	65
02/18/2002	02:23:00	1.4148	65
02/18/2002	02:26:00	1.415	65
02/18/2002	02:26:59	1.415	65
02/18/2002	02:28:00	1.4152	65
02/18/2002	02:29:59	1.4158	65
02/18/2002	02:32:00	1.416	65
02/18/2002	02:32:59	1.416	65
02/18/2002	02:34:00	1.4156	65
02/18/2002	02:34:00	1.4156	65
02/18/2002	02:34:00	1.4154	65
02/18/2002	02:34:00	1.4154	65
02/18/2002	02:34:00	1.4152	65
02/18/2002	02:35:00	1.4152	65
02/18/2002	02:35:00	1.4152	65
02/18/2002	02:35:00	1.4152	65
02/18/2002	02:35:00	1.4152	65
02/18/2002	02:35:00	1.4152	65
02/18/2002	02:35:59	1.4152	65
02/18/2002	02:35:59	1.4152	65
02/18/2002	02:35:59	1.4152	65
02/18/2002	02:35:59	1.4152	65
02/18/2002	02:39:59	1.415	65
02/18/2002	02:41:00	1.415	65
02/18/2002	02:42:59	1.4148	65
02/18/2002	02:47:00	1.4144	65
02/18/2002	02:58:59	1.4148	65
02/18/2002	03:08:59	1.4148	65
02/18/2002	03:11:00	1.415	65
02/18/2002	03:11:59	1.415	65
02/18/2002	03:13:00	1.4154	65
02/18/2002	03:14:59	1.416	65
02/18/2002	03:17:59	1.416	65
02/18/2002	03:24:59	1.4158	65
02/18/2002	03:30:00	1.4152	65
02/18/2002	03:36:59	1.4154	65
02/18/2002	03:53:00	1.4162	65
02/18/2002	04:02:59	1.4164	65
02/18/2002	04:02:59	1.4166	65
02/18/2002	04:02:59	1.4166	65
02/18/2002	04:05:00	1.417	65
02/18/2002	04:05:59	1.417	65
02/18/2002	04:05:59	1.417	65
02/18/2002	04:08:00	1.4166	65
02/18/2002	04:09:59	1.4162	65
02/18/2002	04:28:00	1.416	65
02/18/2002	04:28:59	1.416	65
02/18/2002	04:34:59	1.416	65
02/18/2002	04:44:00	1.4162	65
02/18/2002	04:49:00	1.416	65
02/18/2002	05:03:59	1.4166	65
02/18/2002	05:16:59	1.4156	65
02/18/2002	05:20:59	1.416	65
02/18/2002	05:25:00	1.4156	65
02/18/2002	05:34:00	1.4154	65
02/18/2002	05:34:00	1.4152	65
02/18/2002	05:38:00	1.4158	65
02/18/2002	05:42:59	1.4154	65
02/18/2002	05:51:00	1.416	65
02/18/2002	06:04:59	1.4158	65
02/18/2002	06:14:00	1.4164	65
02/18/2002	06:17:00	1.4164	65
02/18/2002	06:20:00	1.4164	65
02/18/2002	06:53:59	1.4156	65
02/18/2002	06:55:00	1.4156	65
02/18/2002	06:55:00	1.4154	65
02/18/2002	06:55:00	1.4156	65
02/18/2002	06:56:00	1.4156	65
02/18/2002	06:56:00	1.4156	81
02/18/2002	07:06:59	1.4164	41
02/18/2002	07:09:00	1.4164	33
02/18/2002	07:12:59	1.4164	33
02/18/2002	07:12:59	1.4164	33
02/18/2002	07:15:00	1.4168	33
02/18/2002	07:17:00	1.417	33
02/18/2002	07:18:00	1.417	33
02/18/2002	07:19:59	1.4166	33
02/18/2002	07:19:59	1.4168	33
02/18/2002	07:19:59	1.4168	33
02/18/2002	07:21:00	1.417	33
02/18/2002	07:21:00	1.4166	33
02/18/2002	07:21:00	1.4168	33
02/18/2002	07:21:00	1.4166	33
02/18/2002	07:21:00	1.4166	33
02/18/2002	07:21:59	1.4166	33
02/18/2002	07:21:59	1.4166	33
02/18/2002	07:22:59	1.417	33
02/18/2002	07:22:59	1.4168	33
02/18/2002	07:22:59	1.417	33
02/18/2002	07:22:59	1.417	33
02/18/2002	07:24:00	1.417	33
02/18/2002	07:25:00	1.417	33
02/18/2002	07:25:00	1.4172	33
02/18/2002	07:25:00	1.4172	33
02/18/2002	07:25:00	1.4172	33
02/18/2002	07:25:00	1.4172	33
02/18/2002	07:25:59	1.4172	33
02/18/2002	07:25:59	1.4172	33
02/18/2002	07:25:59	1.4172	33
02/18/2002	07:25:59	1.4172	33
02/18/2002	07:25:59	1.4172	33
02/18/2002	07:25:59	1.4172	33
02/18/2002	07:25:59	1.417	33
02/18/2002	07:25:59	1.417	33
02/18/2002	07:25:59	1.417	33
02/18/2002	07:25:59	1.417	33
02/18/2002	07:25:59	1.417	33
02/18/2002	07:25:59	1.417	33
02/18/2002	07:27:00	1.417	33
02/18/2002	07:27:00	1.417	33
02/18/2002	07:27:00	1.417	33
02/18/2002	07:28:00	1.417	33
02/18/2002	07:28:00	1.4172	33
02/18/2002	07:28:00	1.4172	33
02/18/2002	07:28:59	1.417	33
02/18/2002	07:30:00	1.417	33
02/18/2002	07:31:00	1.417	33
02/18/2002	07:31:59	1.417	33
02/18/2002	07:31:59	1.417	33
02/18/2002	07:31:59	1.417	33
02/18/2002	07:31:59	1.417	33
02/18/2002	07:31:59	1.417	33
02/18/2002	07:31:59	1.417	33
02/18/2002	07:31:59	1.417	33
02/18/2002	07:31:59	1.417	33
02/18/2002	07:31:59	1.417	33
02/18/2002	07:31:59	1.417	33
02/18/2002	07:31:59	1.4168	33
02/18/2002	07:31:59	1.4168	33
02/18/2002	07:31:59	1.4168	33
02/18/2002	07:33:00	1.4168	33
02/18/2002	07:33:00	1.4168	33
02/18/2002	07:33:00	1.4168	33
02/18/2002	07:33:00	1.4168	33
02/18/2002	07:33:00	1.4168	33
02/18/2002	07:33:00	1.4168	33
02/18/2002	07:34:00	1.4168	33
02/18/2002	07:34:00	1.4168	33
02/18/2002	07:34:59	1.4166	33
02/18/2002	07:34:59	1.4166	33
02/18/2002	07:34:59	1.4168	33
02/18/2002	07:37:00	1.417	33
02/18/2002	07:37:00	1.417	33
02/18/2002	07:37:00	1.417	33
02/18/2002	07:37:00	1.417	33
02/18/2002	07:37:00	1.4172	33
02/18/2002	07:37:00	1.4172	33
02/18/2002	07:37:00	1.4172	33
02/18/2002	07:38:00	1.4176	33
02/18/2002	07:38:00	1.4176	33
02/18/2002	07:38:00	1.4176	33
02/18/2002	07:38:59	1.418	33
02/18/2002	07:38:59	1.4178	33
02/18/2002	07:38:59	1.4178	33
02/18/2002	07:40:00	1.4176	33
02/18/2002	07:40:00	1.4176	33
02/18/2002	07:40:00	1.4174	33
02/18/2002	07:41:59	1.4178	33
02/18/2002	07:41:59	1.4174	33
02/18/2002	07:43:00	1.4172	33
02/18/2002	07:44:00	1.4174	33
02/18/2002	07:44:59	1.4174	33
02/18/2002	07:44:59	1.4176	33
02/18/2002	07:46:00	1.4178	33
02/18/2002	07:46:00	1.4176	33
02/18/2002	07:47:00	1.4176	33
02/18/2002	07:47:00	1.4174	33
02/18/2002	07:47:00	1.4176	33
02/18/2002	07:47:59	1.4178	33
02/18/2002	07:47:59	1.4178	33
02/18/2002	07:47:59	1.418	33
02/18/2002	07:49:00	1.418	33
02/18/2002	07:50:00	1.4182	33
02/18/2002	07:50:00	1.4182	33
02/18/2002	07:50:00	1.4184	33
02/18/2002	07:50:00	1.4184	33
02/18/2002	07:50:59	1.4184	33
02/18/2002	07:50:59	1.4182	33
02/18/2002	07:50:59	1.4182	33
02/18/2002	07:50:59	1.4184	33
02/18/2002	07:50:59	1.4186	33
02/18/2002	07:51:59	1.4184	33
02/18/2002	07:51:59	1.4184	33
02/18/2002	07:53:00	1.4186	33
02/18/2002	07:54:00	1.419	33
02/18/2002	07:54:00	1.4186	33
02/18/2002	07:54:00	1.4186	33
02/18/2002	07:54:00	1.4188	33
02/18/2002	07:56:00	1.4186	33
02/18/2002	07:57:00	1.4184	33
02/18/2002	07:57:59	1.4184	33
02/18/2002	07:57:59	1.4184	33
02/18/2002	07:59:00	1.4184	33
02/18/2002	08:02:00	1.418	33
02/18/2002	08:03:00	1.418	33
02/18/2002	08:03:00	1.418	33
02/18/2002	08:03:00	1.418	33
02/18/2002	08:03:59	1.4182	33
02/18/2002	08:03:59	1.418	33
02/18/2002	08:06:00	1.4182	33
02/18/2002	08:06:00	1.418	33
02/18/2002	08:06:59	1.4184	33
02/18/2002	08:06:59	1.4182	33
02/18/2002	08:06:59	1.4184	33
02/18/2002	08:06:59	1.418	33
02/18/2002	08:10:00	1.4178	33
02/18/2002	08:10:59	1.4176	33
02/18/2002	08:12:00	1.4178	33
02/18/2002	08:13:00	1.4178	33
02/18/2002	08:16:00	1.4174	33
02/18/2002	08:16:00	1.4176	33
02/18/2002	08:16:59	1.4172	33
02/18/2002	08:18:00	1.4174	33
02/18/2002	08:19:59	1.4176	33
02/18/2002	08:20:59	1.4174	33
02/18/2002	08:22:00	1.4174	33
02/18/2002	08:26:00	1.4174	33
02/18/2002	08:28:00	1.4176	33
02/18/2002	08:31:00	1.4172	33
02/18/2002	08:31:00	1.417	33
02/18/2002	08:32:59	1.417	33
02/18/2002	08:35:00	1.4168	33
02/18/2002	08:39:59	1.417	33
02/18/2002	08:42:00	1.4166	33
02/18/2002	08:42:00	1.4166	33
02/18/2002	08:45:00	1.4162	33
02/18/2002	08:45:59	1.4168	33
02/18/2002	08:45:59	1.4166	33
02/18/2002	08:47:00	1.4168	33
02/18/2002	08:47:00	1.417	33
02/18/2002	08:51:00	1.4168	33
02/18/2002	08:51:59	1.417	33
02/18/2002	08:52:59	1.417	33
02/18/2002	08:52:59	1.4166	33
02/18/2002	08:52:59	1.4168	33
02/18/2002	08:54:00	1.4166	33
02/18/2002	08:54:00	1.4166	33
02/18/2002	08:55:00	1.4166	33
02/18/2002	08:55:00	1.4166	33
02/18/2002	08:55:00	1.4168	33
02/18/2002	08:55:59	1.417	33
02/18/2002	08:57:00	1.417	33
02/18/2002	08:57:00	1.417	33
02/18/2002	08:58:00	1.4174	33
02/18/2002	08:58:00	1.4174	33
02/18/2002	08:58:00	1.4174	33
02/18/2002	09:00:00	1.4176	33
02/18/2002	09:00:00	1.4176	33
02/18/2002	09:00:00	1.4178	33
02/18/2002	09:01:00	1.4178	33
02/18/2002	09:03:00	1.418	33
02/18/2002	09:05:59	1.4176	33
02/18/2002	09:05:59	1.4176	33
02/18/2002	09:07:00	1.4174	33
02/18/2002	09:08:00	1.4172	33
02/18/2002	09:11:00	1.4174	33
02/18/2002	09:11:59	1.4176	33
02/18/2002	09:13:00	1.4172	33
02/18/2002	09:16:00	1.4174	33
02/18/2002	09:16:00	1.4176	33
02/18/2002	09:17:00	1.4172	33
02/18/2002	09:17:00	1.4176	33
02/18/2002	09:19:00	1.4174	33
02/18/2002	09:20:00	1.4178	33
02/18/2002	09:20:00	1.4176	33
02/18/2002	09:26:00	1.4178	33
02/18/2002	09:26:00	1.4174	33
02/18/2002	09:27:59	1.4174	33
02/18/2002	09:36:00	1.4174	33
02/18/2002	09:36:59	1.4176	33
02/18/2002	09:37:59	1.418	33
02/18/2002	09:37:59	1.418	33
02/18/2002	09:37:59	1.4178	33
02/18/2002	09:37:59	1.418	33
02/18/2002	09:39:00	1.4182	33
02/18/2002	09:40:00	1.4182	33
02/18/2002	09:40:59	1.4178	33
02/18/2002	09:40:59	1.4178	33
02/18/2002	09:42:00	1.4178	33
02/18/2002	09:42:00	1.4178	33
02/18/2002	09:43:00	1.4178	33
02/18/2002	09:43:00	1.4182	33
02/18/2002	09:45:00	1.4178	33
02/18/2002	09:45:00	1.4176	33
02/18/2002	09:46:59	1.418	33
02/18/2002	09:46:59	1.4178	33
02/18/2002	09:48:00	1.4178	33
02/18/2002	09:49:00	1.418	33
02/18/2002	09:49:00	1.4178	33
02/18/2002	09:49:59	1.4174	33
02/18/2002	09:52:00	1.4174	33
02/18/2002	09:52:00	1.4172	33
02/18/2002	09:56:59	1.4176	33
02/18/2002	09:58:00	1.4176	33
02/18/2002	09:58:00	1.4174	33
02/18/2002	10:02:00	1.4172	33
02/18/2002	10:02:00	1.4172	33
02/18/2002	10:02:00	1.417	33
02/18/2002	10:04:00	1.417	33
02/18/2002	10:05:00	1.417	33
02/18/2002	10:05:00	1.417	33
02/18/2002	10:05:59	1.4172	33
02/18/2002	10:06:59	1.4172	33
02/18/2002	10:06:59	1.4172	33
02/18/2002	10:06:59	1.4174	33
02/18/2002	10:11:00	1.417	33
02/18/2002	10:12:59	1.4174	33
02/18/2002	10:15:00	1.4176	33
02/18/2002	10:17:00	1.4178	33
02/18/2002	10:18:00	1.4178	33
02/18/2002	10:18:00	1.418	33
02/18/2002	10:18:59	1.4178	33
02/18/2002	10:24:00	1.4178	33
02/18/2002	10:30:00	1.4176	33
02/18/2002	10:33:00	1.4178	33
02/18/2002	10:34:00	1.418	33
02/18/2002	10:34:59	1.4176	33
02/18/2002	10:34:59	1.4174	33
02/18/2002	10:35:59	1.4176	33
02/18/2002	10:38:00	1.4176	33
02/18/2002	10:38:59	1.4176	33
02/18/2002	10:41:00	1.4174	33
02/18/2002	10:41:00	1.4172	33
02/18/2002	10:44:59	1.417	33
02/18/2002	10:46:00	1.417	33
02/18/2002	10:47:00	1.417	33
02/18/2002	10:49:00	1.4168	33
02/18/2002	10:50:00	1.4166	33
02/18/2002	10:50:00	1.4168	33
02/18/2002	10:50:59	1.417	33
02/18/2002	10:50:59	1.417	33
02/18/2002	10:50:59	1.4172	33
02/18/2002	10:51:59	1.4174	33
02/18/2002	10:53:00	1.4174	33
02/18/2002	10:53:00	1.4178	33
02/18/2002	10:54:00	1.418	33
02/18/2002	10:54:59	1.418	33
02/18/2002	10:54:59	1.4182	33
02/18/2002	10:57:00	1.418	33
02/18/2002	10:57:00	1.4182	33
02/18/2002	10:57:59	1.4182	33
02/18/2002	10:57:59	1.4184	33
02/18/2002	11:00:59	1.4184	33
02/18/2002	11:00:59	1.4184	33
02/18/2002	11:00:59	1.4186	33
02/18/2002	11:03:00	1.4184	33
02/18/2002	11:03:59	1.419	33
02/18/2002	11:04:59	1.4182	33
02/18/2002	11:04:59	1.4182	33
02/18/2002	11:07:59	1.418	33
02/18/2002	11:07:59	1.4182	33
02/18/2002	11:09:00	1.4182	33
02/18/2002	11:09:00	1.4182	33
02/18/2002	11:10:00	1.4184	33
02/18/2002	11:12:00	1.4184	33
02/18/2002	11:12:00	1.4184	33
02/18/2002	11:13:00	1.4184	33
02/18/2002	11:13:59	1.4182	33
02/18/2002	11:15:00	1.418	33
02/18/2002	11:15:00	1.418	33
02/18/2002	11:15:00	1.418	33
02/18/2002	11:15:00	1.4178	33
02/18/2002	11:16:00	1.418	33
02/18/2002	11:16:00	1.418	33
02/18/2002	11:18:00	1.418	33
02/18/2002	11:19:00	1.4182	33
02/18/2002	11:23:00	1.418	33
02/18/2002	11:23:00	1.4178	33
02/18/2002	11:23:00	1.4178	33
02/18/2002	11:23:59	1.418	33
02/18/2002	11:26:59	1.4182	33
02/18/2002	11:29:59	1.4178	33
02/18/2002	11:34:00	1.4176	33
02/18/2002	11:42:00	1.4178	33
02/18/2002	11:42:59	1.4178	33
02/18/2002	11:42:59	1.418	33
02/18/2002	11:44:00	1.418	33
02/18/2002	11:51:00	1.4182	33
02/18/2002	11:54:00	1.418	33
02/18/2002	12:04:59	1.4182	33
02/18/2002	12:08:59	1.4184	33
02/18/2002	12:16:00	1.4188	33
02/18/2002	12:30:59	1.4184	33
02/18/2002	12:32:00	1.4182	33
02/18/2002	12:33:00	1.4182	33
02/18/2002	12:45:00	1.4182	33
02/18/2002	12:46:00	1.418	33
02/18/2002	12:46:59	1.4184	33
02/18/2002	12:48:00	1.4182	33
02/18/2002	12:49:59	1.4182	33
02/18/2002	12:53:59	1.4182	33
02/18/2002	12:56:59	1.4184	33
02/18/2002	12:58:00	1.4186	33
02/18/2002	12:59:00	1.4188	33
02/18/2002	12:59:00	1.419	33
02/18/2002	12:59:00	1.4192	33
02/18/2002	12:59:59	1.419	33
02/18/2002	12:59:59	1.4194	33
02/18/2002	12:59:59	1.4192	33
02/18/2002	12:59:59	1.4196	33
02/18/2002	13:01:00	1.4198	33
02/18/2002	13:01:00	1.4194	33
02/18/2002	13:01:00	1.4194	33
02/18/2002	13:02:59	1.4194	33
02/18/2002	13:04:00	1.4194	33
02/18/2002	13:05:00	1.4196	33
02/18/2002	13:05:59	1.4198	33
02/18/2002	13:12:00	1.4196	33
02/18/2002	13:12:59	1.4194	33
02/18/2002	13:12:59	1.4196	33
02/18/2002	13:12:59	1.4198	33
02/18/2002	13:15:00	1.4196	33
02/18/2002	13:15:59	1.4196	33
02/18/2002	13:18:00	1.42	33
02/18/2002	13:18:00	1.42	33
02/18/2002	13:18:59	1.4198	33
02/18/2002	13:21:00	1.42	33
02/18/2002	13:21:00	1.4196	33
02/18/2002	13:22:59	1.4196	33
02/18/2002	13:25:59	1.4194	33
02/18/2002	13:30:00	1.4192	33
02/18/2002	13:33:00	1.4194	33
02/18/2002	13:33:00	1.4192	33
02/18/2002	13:37:00	1.4196	33
02/18/2002	13:37:00	1.4194	33
02/18/2002	13:40:00	1.4196	33
02/18/2002	13:44:00	1.4194	33
02/18/2002	13:46:00	1.419	33
02/18/2002	13:50:00	1.4194	33
02/18/2002	13:50:00	1.4194	33
02/18/2002	13:50:00	1.4192	33
02/18/2002	13:50:00	1.4192	33
02/18/2002	13:51:59	1.4192	33
02/18/2002	13:51:59	1.4192	33
02/18/2002	13:54:00	1.419	33
02/18/2002	13:54:00	1.4192	33
02/18/2002	13:54:00	1.4194	33
02/18/2002	13:54:59	1.4192	33
02/18/2002	13:54:59	1.419	33
02/18/2002	13:54:59	1.419	33
02/18/2002	13:57:00	1.4194	33
02/18/2002	13:57:00	1.4192	33
02/18/2002	13:59:00	1.4192	33
02/18/2002	13:59:00	1.4194	33
02/18/2002	13:59:00	1.4192	33
02/18/2002	13:59:00	1.4192	33
02/18/2002	13:59:00	1.4194	33
02/18/2002	13:59:00	1.4192	49
02/19/2002	14:32:00	1.419	73
02/19/2002	14:32:59	1.419	65
02/19/2002	14:32:59	1.419	65
02/19/2002	14:34:00	1.419	65
02/19/2002	14:34:00	1.419	65
02/19/2002	14:34:00	1.419	65
02/19/2002	14:34:00	1.419	65
02/19/2002	14:34:00	1.419	65
02/19/2002	14:34:00	1.419	65
02/19/2002	14:34:00	1.419	65
02/19/2002	14:35:00	1.419	65
02/19/2002	14:36:59	1.419	65
02/19/2002	14:38:00	1.419	65
02/19/2002	14:38:00	1.419	65
02/19/2002	14:38:00	1.419	65
02/19/2002	14:39:59	1.4192	65
02/19/2002	14:52:59	1.4192	65
02/19/2002	14:57:00	1.4192	65
02/19/2002	15:00:00	1.4192	65
02/19/2002	15:00:00	1.4192	65
02/19/2002	15:01:00	1.4192	65
02/19/2002	15:01:00	1.4192	65
02/19/2002	15:01:00	1.4192	65
02/19/2002	15:03:00	1.4192	65
02/19/2002	15:04:59	1.4194	65
02/19/2002	15:13:00	1.4194	65
02/19/2002	15:14:00	1.4194	65
02/19/2002	15:21:59	1.4194	65
02/19/2002	15:53:59	1.4194	65
02/19/2002	16:51:59	1.4192	65
02/19/2002	17:51:00	1.4186	65
02/19/2002	17:52:59	1.4184	65
02/19/2002	18:39:00	1.419	65
02/19/2002	19:17:00	1.419	65
02/19/2002	20:07:59	1.419	65
02/19/2002	20:25:00	1.419	65
02/19/2002	20:52:59	1.419	65
02/19/2002	21:00:00	1.4196	65
02/19/2002	21:03:00	1.4196	65
02/19/2002	21:20:00	1.4194	65
02/19/2002	21:53:00	1.4192	65
02/19/2002	23:00:00	1.4194	65
02/19/2002	23:52:59	1.4196	65
02/19/2002	00:08:59	1.4192	65
02/19/2002	00:10:00	1.4194	65
02/19/2002	00:49:00	1.4184	65
02/19/2002	00:55:00	1.4188	65
02/19/2002	00:58:00	1.4184	65
02/19/2002	01:19:59	1.4182	65
02/19/2002	01:19:59	1.4182	65
02/19/2002	01:25:59	1.4182	65
02/19/2002	01:27:00	1.4182	65
02/19/2002	01:27:00	1.4178	65
02/19/2002	01:28:59	1.4178	65
02/19/2002	01:28:59	1.4178	65
02/19/2002	01:35:59	1.4176	65
02/19/2002	01:44:59	1.4176	65
02/19/2002	01:46:00	1.4178	65
02/19/2002	01:47:00	1.418	65
02/19/2002	01:50:59	1.4184	65
02/19/2002	01:50:59	1.4182	65
02/19/2002	02:03:59	1.4176	65
02/19/2002	02:03:59	1.4176	65
02/19/2002	02:04:59	1.4176	65
02/19/2002	02:04:59	1.4176	65
02/19/2002	02:06:00	1.4178	65
02/19/2002	02:06:00	1.4176	65
02/19/2002	02:15:00	1.4176	65
02/19/2002	02:15:00	1.4176	65
02/19/2002	02:18:00	1.4178	65
02/19/2002	02:19:59	1.4178	65
02/19/2002	02:20:59	1.418	65
02/19/2002	02:22:00	1.418	65
02/19/2002	02:22:00	1.418	65
02/19/2002	02:22:00	1.418	65
02/19/2002	02:22:00	1.418	65
02/19/2002	02:22:00	1.418	65
02/19/2002	02:23:00	1.4182	65
02/19/2002	02:28:00	1.4178	65
02/19/2002	02:28:00	1.4178	65
02/19/2002	02:28:00	1.4178	65
02/19/2002	02:32:00	1.4176	65
02/19/2002	02:32:59	1.4176	65
02/19/2002	02:34:00	1.418	65
02/19/2002	02:34:00	1.4178	65
02/19/2002	02:42:00	1.4186	65
02/19/2002	02:42:00	1.4188	65
02/19/2002	02:45:00	1.4186	65
02/19/2002	03:01:00	1.4182	65
02/19/2002	03:11:00	1.4182	65
02/19/2002	03:30:00	1.4186	65
02/19/2002	03:30:00	1.418	65
02/19/2002	03:33:59	1.4184	65
02/19/2002	03:45:00	1.419	65
02/19/2002	03:53:00	1.4192	65
02/19/2002	03:53:00	1.419	65
02/19/2002	04:05:59	1.4188	65
02/19/2002	04:18:59	1.4188	65
02/19/2002	04:18:59	1.419	65
02/19/2002	04:40:00	1.42	65
02/19/2002	04:41:59	1.42	65
02/19/2002	04:41:59	1.4202	65
02/19/2002	04:41:59	1.4202	65
02/19/2002	04:43:00	1.42	65
02/19/2002	04:50:59	1.4202	65
02/19/2002	04:51:59	1.4202	65
02/19/2002	04:51:59	1.4202	65
02/19/2002	04:51:59	1.42	65
02/19/2002	04:53:00	1.4202	65
02/19/2002	04:54:00	1.4202	65
02/19/2002	04:57:00	1.42	65
02/19/2002	04:57:00	1.4206	65
02/19/2002	04:57:00	1.4208	65
02/19/2002	04:57:00	1.421	65
02/19/2002	04:57:00	1.4212	65
02/19/2002	04:57:00	1.4214	65
02/19/2002	04:57:00	1.4214	65
02/19/2002	04:57:00	1.4216	65
02/19/2002	04:57:00	1.4216	65
02/19/2002	04:57:59	1.4216	65
02/19/2002	04:59:00	1.4218	65
02/19/2002	05:00:00	1.4216	65
02/19/2002	05:00:00	1.422	65
02/19/2002	05:00:00	1.422	65
02/19/2002	05:00:00	1.422	65
02/19/2002	05:00:59	1.4218	65
02/19/2002	05:00:59	1.4216	65
02/19/2002	05:00:59	1.4216	65
02/19/2002	05:02:00	1.4214	65
02/19/2002	05:02:00	1.4216	65
02/19/2002	05:03:59	1.4216	65
02/19/2002	05:03:59	1.4216	65
02/19/2002	05:04:59	1.4218	65
02/19/2002	05:04:59	1.422	65
02/19/2002	05:06:00	1.422	65
02/19/2002	05:06:59	1.4216	65
02/19/2002	05:10:00	1.4216	65
02/19/2002	05:10:00	1.4214	65
02/19/2002	05:12:00	1.4214	65
02/19/2002	05:16:59	1.4212	65
02/19/2002	05:26:59	1.422	65
02/19/2002	05:29:00	1.4218	65
02/19/2002	05:31:00	1.4222	65
02/19/2002	05:31:00	1.4226	65
02/19/2002	05:31:00	1.4224	65
02/19/2002	05:32:59	1.4226	65
02/19/2002	05:32:59	1.4226	65
02/19/2002	05:32:59	1.4226	65
02/19/2002	05:34:00	1.4226	65
02/19/2002	05:35:59	1.4224	65
02/19/2002	05:36:59	1.4224	65
02/19/2002	05:36:59	1.4222	65
02/19/2002	05:36:59	1.4222	65
02/19/2002	05:36:59	1.4222	65
02/19/2002	05:38:00	1.422	65
02/19/2002	05:38:00	1.422	65
02/19/2002	05:39:00	1.4218	65
02/19/2002	05:39:59	1.422	65
02/19/2002	05:42:00	1.4218	65
02/19/2002	05:47:00	1.421	65
02/19/2002	05:47:00	1.421	65
02/19/2002	05:49:59	1.421	65
02/19/2002	05:51:59	1.4206	65
02/19/2002	05:52:59	1.4208	65
02/19/2002	06:00:00	1.4206	65
02/19/2002	06:05:59	1.4212	65
02/19/2002	06:10:00	1.4212	65
02/19/2002	06:11:59	1.421	65
02/19/2002	06:16:00	1.4206	65
02/19/2002	06:16:00	1.4206	65
02/19/2002	06:19:00	1.4208	65
02/19/2002	06:19:00	1.4204	65
02/19/2002	06:20:00	1.4208	65
02/19/2002	06:20:59	1.4206	65
02/19/2002	06:48:00	1.421	65
02/19/2002	06:59:00	1.421	65
02/19/2002	07:01:00	1.421	57
02/19/2002	07:09:59	1.421	33
02/19/2002	07:15:00	1.4212	33
02/19/2002	07:18:00	1.4212	33
02/19/2002	07:19:59	1.4212	33
02/19/2002	07:19:59	1.4214	33
02/19/2002	07:19:59	1.4212	33
02/19/2002	07:19:59	1.4212	33
02/19/2002	07:19:59	1.4212	33
02/19/2002	07:19:59	1.4212	33
02/19/2002	07:19:59	1.4212	33
02/19/2002	07:19:59	1.4212	33
02/19/2002	07:21:00	1.4212	33
02/19/2002	07:21:00	1.4214	33
02/19/2002	07:21:00	1.4212	33
02/19/2002	07:21:00	1.4212	33
02/19/2002	07:21:00	1.4212	33
02/19/2002	07:21:00	1.4212	33
02/19/2002	07:21:00	1.4212	33
02/19/2002	07:21:00	1.4212	33
02/19/2002	07:21:00	1.4212	33
02/19/2002	07:21:00	1.421	33
02/19/2002	07:21:59	1.4214	33
02/19/2002	07:21:59	1.4214	33
02/19/2002	07:21:59	1.4214	33
02/19/2002	07:22:59	1.4216	33
02/19/2002	07:24:00	1.4216	33
02/19/2002	07:24:00	1.4216	33
02/19/2002	07:24:00	1.4216	33
02/19/2002	07:25:59	1.4214	33
02/19/2002	07:25:59	1.4216	33
02/19/2002	07:25:59	1.4216	33
02/19/2002	07:25:59	1.4216	33
02/19/2002	07:25:59	1.4218	33
02/19/2002	07:25:59	1.4216	33
02/19/2002	07:28:00	1.4218	33
02/19/2002	07:28:00	1.4214	33
02/19/2002	07:28:00	1.4216	33
02/19/2002	07:28:59	1.4214	33
02/19/2002	07:28:59	1.4214	33
02/19/2002	07:30:00	1.4208	33
02/19/2002	07:30:00	1.4208	33
02/19/2002	07:30:00	1.421	33
02/19/2002	07:31:00	1.421	33
02/19/2002	07:31:00	1.4208	33
02/19/2002	07:31:59	1.4208	33
02/19/2002	07:33:00	1.421	33
02/19/2002	07:33:00	1.4208	33
02/19/2002	07:34:00	1.4206	33
02/19/2002	07:34:00	1.4208	33
02/19/2002	07:34:00	1.421	33
02/19/2002	07:34:59	1.4208	33
02/19/2002	07:34:59	1.421	33
02/19/2002	07:34:59	1.4212	33
02/19/2002	07:35:59	1.4212	33
02/19/2002	07:35:59	1.4214	33
02/19/2002	07:35:59	1.421	33
02/19/2002	07:37:00	1.4208	33
02/19/2002	07:37:00	1.4208	33
02/19/2002	07:38:00	1.4212	33
02/19/2002	07:38:59	1.4208	33
02/19/2002	07:41:00	1.421	33
02/19/2002	07:41:59	1.4212	33
02/19/2002	07:43:00	1.421	33
02/19/2002	07:46:00	1.4212	33
02/19/2002	07:47:00	1.4208	33
02/19/2002	07:47:59	1.421	33
02/19/2002	07:47:59	1.4212	33
02/19/2002	07:49:00	1.4212	33
02/19/2002	07:50:00	1.421	33
02/19/2002	07:50:00	1.421	33
02/19/2002	07:50:00	1.4212	33
02/19/2002	07:50:59	1.4208	33
02/19/2002	07:50:59	1.4206	33
02/19/2002	07:50:59	1.4204	33
02/19/2002	07:51:59	1.4204	33
02/19/2002	07:54:00	1.4204	33
02/19/2002	07:57:00	1.4206	33
02/19/2002	07:57:59	1.4204	33
02/19/2002	08:00:00	1.4206	33
02/19/2002	08:00:00	1.4208	33
02/19/2002	08:00:00	1.4208	33
02/19/2002	08:02:00	1.4212	33
02/19/2002	08:03:00	1.4214	33
02/19/2002	08:03:59	1.4212	33
02/19/2002	08:06:00	1.4208	33
02/19/2002	08:07:59	1.4206	33
02/19/2002	08:10:00	1.4208	33
02/19/2002	08:10:59	1.4204	33
02/19/2002	08:12:00	1.4202	33
02/19/2002	08:12:00	1.42	33
02/19/2002	08:12:00	1.4198	33
02/19/2002	08:12:00	1.4196	33
02/19/2002	08:12:00	1.4198	33
02/19/2002	08:13:59	1.4198	33
02/19/2002	08:13:59	1.4198	33
02/19/2002	08:16:00	1.42	33
02/19/2002	08:16:59	1.42	33
02/19/2002	08:18:00	1.4198	33
02/19/2002	08:18:00	1.4198	33
02/19/2002	08:19:00	1.42	33
02/19/2002	08:20:59	1.4202	33
02/19/2002	08:20:59	1.4198	33
02/19/2002	08:20:59	1.4198	33
02/19/2002	08:22:00	1.4196	33
02/19/2002	08:22:00	1.4194	33
02/19/2002	08:22:00	1.4198	33
02/19/2002	08:23:00	1.42	33
02/19/2002	08:23:00	1.4196	33
02/19/2002	08:23:00	1.4198	33
02/19/2002	08:23:00	1.42	33
02/19/2002	08:25:00	1.4198	33
02/19/2002	08:26:00	1.4198	33
02/19/2002	08:26:00	1.4196	33
02/19/2002	08:26:59	1.4194	33
02/19/2002	08:26:59	1.4196	33
02/19/2002	08:28:00	1.4198	33
02/19/2002	08:28:00	1.4198	33
02/19/2002	08:29:59	1.4196	33
02/19/2002	08:32:00	1.4192	33
02/19/2002	08:32:00	1.4198	33
02/19/2002	08:35:59	1.42	33
02/19/2002	08:36:59	1.42	33
02/19/2002	08:36:59	1.42	33
02/19/2002	08:42:00	1.4198	33
02/19/2002	08:42:00	1.4196	33
02/19/2002	08:42:59	1.4196	33
02/19/2002	08:44:00	1.419	33
02/19/2002	08:45:59	1.4196	33
02/19/2002	08:49:59	1.4198	33
02/19/2002	08:52:59	1.4196	33
02/19/2002	08:52:59	1.4196	33
02/19/2002	08:54:00	1.4192	33
02/19/2002	08:54:00	1.419	33
02/19/2002	08:54:00	1.4188	33
02/19/2002	08:54:00	1.4194	33
02/19/2002	08:54:00	1.419	33
02/19/2002	08:55:00	1.4192	33
02/19/2002	08:57:00	1.4192	33
02/19/2002	08:57:00	1.419	33
02/19/2002	08:57:00	1.4194	33
02/19/2002	08:58:00	1.419	33
02/19/2002	08:58:00	1.4186	33
02/19/2002	08:58:00	1.4182	33
02/19/2002	08:58:59	1.4182	33
02/19/2002	08:58:59	1.4184	33
02/19/2002	08:58:59	1.4184	33
02/19/2002	09:00:00	1.4186	33
02/19/2002	09:00:00	1.4188	33
02/19/2002	09:00:00	1.4188	33
02/19/2002	09:00:00	1.4186	33
02/19/2002	09:01:00	1.4192	33
02/19/2002	09:01:00	1.4188	33
02/19/2002	09:01:59	1.4188	33
02/19/2002	09:04:00	1.419	33
02/19/2002	09:04:00	1.4188	33
02/19/2002	09:05:59	1.4186	33
02/19/2002	09:07:00	1.4184	33
02/19/2002	09:07:00	1.4184	33
02/19/2002	09:08:00	1.4182	33
02/19/2002	09:08:59	1.4184	33
02/19/2002	09:08:59	1.4184	33
02/19/2002	09:10:00	1.4186	33
02/19/2002	09:11:59	1.4186	33
02/19/2002	09:13:00	1.4186	33
02/19/2002	09:13:00	1.4184	33
02/19/2002	09:14:00	1.4186	33
02/19/2002	09:14:00	1.4184	33
02/19/2002	09:17:00	1.4182	33
02/19/2002	09:17:00	1.418	33
02/19/2002	09:17:00	1.4178	33
02/19/2002	09:17:00	1.4176	33
02/19/2002	09:17:00	1.4178	33
02/19/2002	09:17:00	1.418	33
02/19/2002	09:17:00	1.4176	33
02/19/2002	09:17:59	1.418	33
02/19/2002	09:19:00	1.4182	33
02/19/2002	09:19:00	1.418	33
02/19/2002	09:19:00	1.4178	33
02/19/2002	09:19:00	1.418	33
02/19/2002	09:19:00	1.4178	33
02/19/2002	09:19:00	1.4176	33
02/19/2002	09:19:00	1.4178	33
02/19/2002	09:19:00	1.4176	33
02/19/2002	09:19:00	1.4174	33
02/19/2002	09:20:00	1.4174	33
02/19/2002	09:20:00	1.4172	33
02/19/2002	09:20:00	1.417	33
02/19/2002	09:20:00	1.4172	33
02/19/2002	09:20:00	1.417	33
02/19/2002	09:20:00	1.4172	33
02/19/2002	09:20:00	1.4174	33
02/19/2002	09:20:59	1.4176	33
02/19/2002	09:20:59	1.4176	33
02/19/2002	09:20:59	1.4178	33
02/19/2002	09:20:59	1.4178	33
02/19/2002	09:21:59	1.418	33
02/19/2002	09:21:59	1.4178	33
02/19/2002	09:23:00	1.418	33
02/19/2002	09:23:00	1.418	33
02/19/2002	09:23:00	1.418	33
02/19/2002	09:24:00	1.4178	33
02/19/2002	09:24:00	1.4176	33
02/19/2002	09:24:59	1.4174	33
02/19/2002	09:24:59	1.4172	33
02/19/2002	09:27:00	1.4178	33
02/19/2002	09:27:00	1.4178	33
02/19/2002	09:27:59	1.4176	33
02/19/2002	09:30:00	1.418	33
02/19/2002	09:30:00	1.4178	33
02/19/2002	09:30:59	1.4176	33
02/19/2002	09:30:59	1.4174	33
02/19/2002	09:32:00	1.417	33
02/19/2002	09:32:00	1.4172	33
02/19/2002	09:32:00	1.4176	33
02/19/2002	09:32:00	1.4176	33
02/19/2002	09:32:00	1.417	33
02/19/2002	09:33:00	1.4168	33
02/19/2002	09:33:00	1.4166	33
02/19/2002	09:33:00	1.4166	33
02/19/2002	09:33:00	1.4164	33
02/19/2002	09:33:00	1.4166	33
02/19/2002	09:33:00	1.4162	33
02/19/2002	09:33:00	1.4164	33
02/19/2002	09:33:00	1.4158	33
02/19/2002	09:33:00	1.4158	33
02/19/2002	09:33:00	1.416	33
02/19/2002	09:33:59	1.416	33
02/19/2002	09:33:59	1.4166	33
02/19/2002	09:34:59	1.4168	33
02/19/2002	09:34:59	1.417	33
02/19/2002	09:36:00	1.417	33
02/19/2002	09:36:00	1.4172	33
02/19/2002	09:36:00	1.4172	33
02/19/2002	09:36:59	1.417	33
02/19/2002	09:37:59	1.417	33
02/19/2002	09:39:00	1.4174	33
02/19/2002	09:40:00	1.4172	33
02/19/2002	09:40:00	1.417	33
02/19/2002	09:43:00	1.4166	33
02/19/2002	09:46:00	1.4172	33
02/19/2002	09:46:00	1.4174	33
02/19/2002	09:46:00	1.4176	33
02/19/2002	09:48:00	1.4176	33
02/19/2002	09:53:00	1.417	33
02/19/2002	09:53:00	1.417	33
02/19/2002	09:53:59	1.417	33
02/19/2002	09:55:00	1.4172	33
02/19/2002	10:02:59	1.4174	33
02/19/2002	10:02:59	1.4174	33
02/19/2002	10:05:00	1.4174	33
02/19/2002	10:05:59	1.4174	33
02/19/2002	10:08:00	1.417	33
02/19/2002	10:09:00	1.417	33
02/19/2002	10:09:00	1.417	33
02/19/2002	10:09:59	1.4172	33
02/19/2002	10:11:00	1.4174	33
02/19/2002	10:12:00	1.4176	33
02/19/2002	10:14:00	1.4174	33
02/19/2002	10:15:00	1.4172	33
02/19/2002	10:15:00	1.4174	33
02/19/2002	10:15:59	1.4172	33
02/19/2002	10:18:00	1.417	33
02/19/2002	10:18:00	1.4172	33
02/19/2002	10:18:59	1.4172	33
02/19/2002	10:21:59	1.4176	33
02/19/2002	10:21:59	1.4176	33
02/19/2002	10:24:00	1.4178	33
02/19/2002	10:24:00	1.4176	33
02/19/2002	10:24:00	1.4176	33
02/19/2002	10:25:00	1.4174	33
02/19/2002	10:25:59	1.4174	33
02/19/2002	10:25:59	1.4172	33
02/19/2002	10:25:59	1.417	33
02/19/2002	10:27:00	1.417	33
02/19/2002	10:28:59	1.4172	33
02/19/2002	10:28:59	1.417	33
02/19/2002	10:30:00	1.4168	33
02/19/2002	10:30:00	1.4168	33
02/19/2002	10:31:00	1.4168	33
02/19/2002	10:38:59	1.417	33
02/19/2002	10:38:59	1.4168	33
02/19/2002	10:40:00	1.4168	33
02/19/2002	10:41:00	1.4164	33
02/19/2002	10:41:00	1.4162	33
02/19/2002	10:41:59	1.4162	33
02/19/2002	10:41:59	1.416	33
02/19/2002	10:41:59	1.4158	33
02/19/2002	10:41:59	1.4156	33
02/19/2002	10:41:59	1.4156	33
02/19/2002	10:41:59	1.4154	33
02/19/2002	10:41:59	1.4154	33
02/19/2002	10:41:59	1.415	33
02/19/2002	10:41:59	1.4152	33
02/19/2002	10:43:00	1.4152	33
02/19/2002	10:43:00	1.4154	33
02/19/2002	10:43:00	1.4156	33
02/19/2002	10:44:00	1.4154	33
02/19/2002	10:44:00	1.4152	33
02/19/2002	10:44:59	1.4154	33
02/19/2002	10:44:59	1.4152	33
02/19/2002	10:44:59	1.4152	33
02/19/2002	10:44:59	1.4152	33
02/19/2002	10:44:59	1.415	33
02/19/2002	10:44:59	1.415	33
02/19/2002	10:44:59	1.4152	33
02/19/2002	10:44:59	1.415	33
02/19/2002	10:44:59	1.4148	33
02/19/2002	10:46:00	1.415	33
02/19/2002	10:47:00	1.4152	33
02/19/2002	10:47:00	1.415	33
02/19/2002	10:47:00	1.4148	33
02/19/2002	10:47:00	1.415	33
02/19/2002	10:47:00	1.4152	33
02/19/2002	10:47:59	1.4154	33
02/19/2002	10:47:59	1.415	33
02/19/2002	10:49:00	1.4152	33
02/19/2002	10:49:00	1.415	33
02/19/2002	10:49:00	1.4152	33
02/19/2002	10:50:00	1.4152	33
02/19/2002	10:50:00	1.4154	33
02/19/2002	10:50:00	1.415	33
02/19/2002	10:50:00	1.4156	33
02/19/2002	10:50:00	1.4154	33
02/19/2002	10:50:00	1.4156	33
02/19/2002	10:50:00	1.4156	33
02/19/2002	10:51:59	1.4154	33
02/19/2002	10:53:00	1.4154	33
02/19/2002	10:53:00	1.4152	33
02/19/2002	10:53:00	1.415	33
02/19/2002	10:53:00	1.415	33
02/19/2002	10:54:00	1.4148	33
02/19/2002	10:54:00	1.4148	33
02/19/2002	10:54:00	1.415	33
02/19/2002	10:54:59	1.415	33
02/19/2002	10:56:00	1.4148	33
02/19/2002	10:56:00	1.4146	33
02/19/2002	10:56:00	1.4146	33
02/19/2002	10:56:00	1.4148	33
02/19/2002	10:56:00	1.4144	33
02/19/2002	10:56:00	1.4146	33
02/19/2002	10:56:00	1.4148	33
02/19/2002	10:57:59	1.4142	33
02/19/2002	10:57:59	1.4144	33
02/19/2002	10:57:59	1.4146	33
02/19/2002	10:57:59	1.414	33
02/19/2002	10:57:59	1.4146	33
02/19/2002	10:57:59	1.4146	33
02/19/2002	10:57:59	1.4144	33
02/19/2002	10:57:59	1.4142	33
02/19/2002	10:57:59	1.4142	33
02/19/2002	10:57:59	1.4146	33
02/19/2002	10:57:59	1.4138	33
02/19/2002	10:59:00	1.4144	33
02/19/2002	10:59:00	1.4144	33
02/19/2002	10:59:00	1.4144	33
02/19/2002	10:59:00	1.4144	33
02/19/2002	10:59:00	1.4142	33
02/19/2002	11:00:00	1.4142	33
02/19/2002	11:00:00	1.414	33
02/19/2002	11:00:00	1.414	33
02/19/2002	11:00:00	1.414	33
02/19/2002	11:00:00	1.414	33
02/19/2002	11:00:00	1.414	33
02/19/2002	11:00:00	1.414	33
02/19/2002	11:00:59	1.4138	33
02/19/2002	11:00:59	1.4136	33
02/19/2002	11:00:59	1.4138	33
02/19/2002	11:00:59	1.4138	33
02/19/2002	11:00:59	1.4136	33
02/19/2002	11:02:00	1.414	33
02/19/2002	11:02:00	1.414	33
02/19/2002	11:02:00	1.4138	33
02/19/2002	11:02:00	1.4134	33
02/19/2002	11:02:00	1.4138	33
02/19/2002	11:02:00	1.4136	33
02/19/2002	11:02:00	1.4132	33
02/19/2002	11:02:00	1.4138	33
02/19/2002	11:02:00	1.4136	33
02/19/2002	11:02:00	1.4136	33
02/19/2002	11:02:00	1.4134	33
02/19/2002	11:02:00	1.4132	33
02/19/2002	11:02:00	1.413	33
02/19/2002	11:02:00	1.4134	33
02/19/2002	11:02:00	1.4132	33
02/19/2002	11:02:00	1.4134	33
02/19/2002	11:02:00	1.4134	33
02/19/2002	11:02:00	1.413	33
02/19/2002	11:03:00	1.413	33
02/19/2002	11:03:00	1.4134	33
02/19/2002	11:03:59	1.4134	33
02/19/2002	11:03:59	1.4134	33
02/19/2002	11:03:59	1.4134	33
02/19/2002	11:03:59	1.4134	33
02/19/2002	11:03:59	1.4136	33
02/19/2002	11:03:59	1.4136	33
02/19/2002	11:03:59	1.4138	33
02/19/2002	11:03:59	1.4138	33
02/19/2002	11:03:59	1.4138	33
02/19/2002	11:04:59	1.414	33
02/19/2002	11:04:59	1.4138	33
02/19/2002	11:04:59	1.4138	33
02/19/2002	11:04:59	1.4144	33
02/19/2002	11:04:59	1.4142	33
02/19/2002	11:06:00	1.4138	33
02/19/2002	11:06:00	1.4136	33
02/19/2002	11:06:59	1.4138	33
02/19/2002	11:06:59	1.4136	33
02/19/2002	11:06:59	1.4138	33
02/19/2002	11:06:59	1.4138	33
02/19/2002	11:06:59	1.414	33
02/19/2002	11:06:59	1.4138	33
02/19/2002	11:06:59	1.4138	33
02/19/2002	11:07:59	1.414	33
02/19/2002	11:07:59	1.4136	33
02/19/2002	11:07:59	1.4138	33
02/19/2002	11:07:59	1.4144	33
02/19/2002	11:07:59	1.414	33
02/19/2002	11:09:00	1.414	33
02/19/2002	11:09:00	1.4142	33
02/19/2002	11:10:00	1.414	33
02/19/2002	11:10:00	1.414	33
02/19/2002	11:10:59	1.4138	33
02/19/2002	11:10:59	1.4136	33
02/19/2002	11:12:00	1.414	33
02/19/2002	11:13:00	1.414	33
02/19/2002	11:15:00	1.4144	33
02/19/2002	11:15:00	1.4142	33
02/19/2002	11:16:00	1.4146	33
02/19/2002	11:16:59	1.4148	33
02/19/2002	11:18:00	1.4152	33
02/19/2002	11:18:00	1.415	33
02/19/2002	11:19:00	1.4152	33
02/19/2002	11:20:59	1.4152	33
02/19/2002	11:22:00	1.415	33
02/19/2002	11:23:59	1.4152	33
02/19/2002	11:32:00	1.4148	33
02/19/2002	11:32:00	1.4152	33
02/19/2002	11:32:59	1.4154	33
02/19/2002	11:32:59	1.4156	33
02/19/2002	11:32:59	1.4158	33
02/19/2002	11:32:59	1.4158	33
02/19/2002	11:34:00	1.4158	33
02/19/2002	11:34:00	1.416	33
02/19/2002	11:35:00	1.416	33
02/19/2002	11:35:59	1.4162	33
02/19/2002	11:35:59	1.416	33
02/19/2002	11:38:00	1.416	33
02/19/2002	11:39:59	1.416	33
02/19/2002	11:41:00	1.4162	33
02/19/2002	11:41:00	1.4164	33
02/19/2002	11:42:00	1.4164	33
02/19/2002	11:45:00	1.416	33
02/19/2002	11:45:00	1.4164	33
02/19/2002	11:45:59	1.416	33
02/19/2002	11:48:59	1.4158	33
02/19/2002	11:49:59	1.4156	33
02/19/2002	11:51:00	1.4158	33
02/19/2002	11:51:59	1.4156	33
02/19/2002	11:54:00	1.4158	33
02/19/2002	11:54:00	1.4158	33
02/19/2002	11:55:00	1.416	33
02/19/2002	11:57:00	1.4166	33
02/19/2002	11:58:00	1.4162	33
02/19/2002	12:00:00	1.416	33
02/19/2002	12:03:00	1.4162	33
02/19/2002	12:03:00	1.4162	33
02/19/2002	12:04:59	1.4164	33
02/19/2002	12:04:59	1.4162	33
02/19/2002	12:07:00	1.4166	33
02/19/2002	12:10:00	1.4162	33
02/19/2002	12:17:59	1.4162	33
02/19/2002	12:17:59	1.4162	33
02/19/2002	12:21:59	1.4162	33
02/19/2002	12:21:59	1.416	33
02/19/2002	12:21:59	1.4164	33
02/19/2002	12:23:00	1.416	33
02/19/2002	12:24:00	1.416	33
02/19/2002	12:24:59	1.4158	33
02/19/2002	12:26:00	1.416	33
02/19/2002	12:33:00	1.4162	33
02/19/2002	12:43:59	1.4158	33
02/19/2002	12:52:00	1.416	33
02/19/2002	12:52:00	1.416	33
02/19/2002	12:56:00	1.416	33
02/19/2002	12:56:00	1.416	33
02/19/2002	12:56:00	1.4158	33
02/19/2002	12:59:00	1.416	33
02/19/2002	12:59:00	1.4162	33
02/19/2002	12:59:59	1.416	33
02/19/2002	12:59:59	1.416	33
02/19/2002	13:04:00	1.4158	33
02/19/2002	13:04:00	1.4158	33
02/19/2002	13:05:59	1.4156	33
02/19/2002	13:08:00	1.4158	33
02/19/2002	13:09:00	1.4158	33
02/19/2002	13:09:59	1.416	33
02/19/2002	13:11:00	1.4162	33
02/19/2002	13:12:59	1.416	33
02/19/2002	13:15:00	1.4166	33
02/19/2002	13:15:00	1.4168	33
02/19/2002	13:15:00	1.4166	33
02/19/2002	13:15:59	1.4166	33
02/19/2002	13:17:00	1.4166	33
02/19/2002	13:17:00	1.4166	33
02/19/2002	13:17:00	1.4164	33
02/19/2002	13:17:00	1.4166	33
02/19/2002	13:17:00	1.4166	33
02/19/2002	13:18:00	1.4166	33
02/19/2002	13:18:00	1.4166	33
02/19/2002	13:18:00	1.4166	33
02/19/2002	13:19:59	1.417	33
02/19/2002	13:19:59	1.417	33
02/19/2002	13:19:59	1.4168	33
02/19/2002	13:19:59	1.4172	33
02/19/2002	13:19:59	1.4168	33
02/19/2002	13:21:00	1.4164	33
02/19/2002	13:21:00	1.416	33
02/19/2002	13:21:00	1.4164	33
02/19/2002	13:22:59	1.417	33
02/19/2002	13:22:59	1.4174	33
02/19/2002	13:24:00	1.4168	33
02/19/2002	13:24:00	1.4164	33
02/19/2002	13:24:00	1.4162	33
02/19/2002	13:24:00	1.4164	33
02/19/2002	13:24:00	1.4166	33
02/19/2002	13:25:00	1.4162	33
02/19/2002	13:25:00	1.4166	33
02/19/2002	13:25:00	1.4164	33
02/19/2002	13:30:00	1.4164	33
02/19/2002	13:34:00	1.4164	33
02/19/2002	13:34:59	1.416	33
02/19/2002	13:37:00	1.416	33
02/19/2002	13:37:00	1.416	33
02/19/2002	13:37:00	1.416	33
02/19/2002	13:38:00	1.416	33
02/19/2002	13:44:00	1.4162	33
02/19/2002	13:44:00	1.4164	33
02/19/2002	13:47:00	1.4162	33
02/19/2002	13:50:00	1.416	33
02/19/2002	13:50:00	1.4162	33
02/19/2002	13:50:59	1.4164	33
02/19/2002	13:51:59	1.4166	33
02/19/2002	13:51:59	1.4166	33
02/19/2002	13:51:59	1.4168	33
02/19/2002	13:51:59	1.4166	33
02/19/2002	13:51:59	1.4168	33
02/19/2002	13:53:00	1.417	33
02/19/2002	13:53:00	1.4168	33
02/19/2002	13:54:00	1.417	33
02/19/2002	13:56:00	1.4172	33
02/19/2002	13:56:00	1.417	33
02/19/2002	13:56:00	1.4172	33
02/19/2002	13:56:00	1.417	33
02/19/2002	13:57:00	1.4174	33
02/19/2002	13:57:00	1.417	33
02/19/2002	13:57:00	1.4172	33
02/19/2002	13:57:00	1.4174	33
02/19/2002	13:57:00	1.4172	33
02/19/2002	13:57:59	1.417	33
02/19/2002	13:57:59	1.4172	33
02/19/2002	13:57:59	1.4174	33
02/19/2002	13:57:59	1.4172	33
02/19/2002	13:59:00	1.417	33
02/19/2002	13:59:00	1.4174	33
02/19/2002	13:59:00	1.417	33
02/19/2002	13:59:00	1.4172	33
02/19/2002	13:59:00	1.4172	33
02/19/2002	13:59:00	1.417	49
02/20/2002	14:31:00	1.4168	73
02/20/2002	14:48:59	1.4168	65
02/20/2002	15:50:59	1.4174	65
02/20/2002	17:06:59	1.4156	65
02/20/2002	17:09:00	1.4162	65
02/20/2002	17:09:00	1.416	65
02/20/2002	17:26:00	1.4166	65
02/20/2002	17:58:00	1.4154	65
02/20/2002	18:03:00	1.416	65
02/20/2002	18:04:59	1.4158	65
02/20/2002	18:05:59	1.4158	65
02/20/2002	18:05:59	1.4158	65
02/20/2002	18:10:00	1.4156	65
02/20/2002	18:24:00	1.416	65
02/20/2002	18:27:59	1.4154	65
02/20/2002	19:15:59	1.416	65
02/20/2002	19:44:00	1.4158	65
02/20/2002	19:44:00	1.4158	65
02/20/2002	20:02:00	1.4158	65
02/20/2002	20:39:00	1.4156	65
02/20/2002	21:21:59	1.416	65
02/20/2002	23:48:59	1.4156	65
02/20/2002	23:51:00	1.416	65
02/20/2002	23:55:59	1.416	65
02/20/2002	00:13:00	1.4158	65
02/20/2002	00:43:59	1.4158	65
02/20/2002	01:04:00	1.4158	65
02/20/2002	01:19:59	1.4156	65
02/20/2002	01:21:00	1.416	65
02/20/2002	01:21:00	1.416	65
02/20/2002	01:21:59	1.416	65
02/20/2002	01:28:00	1.4162	65
02/20/2002	01:28:00	1.4164	65
02/20/2002	01:43:00	1.4164	65
02/20/2002	01:56:00	1.416	65
02/20/2002	02:00:00	1.4156	65
02/20/2002	02:02:00	1.4156	65
02/20/2002	02:04:59	1.4156	65
02/20/2002	02:06:00	1.4158	65
02/20/2002	02:12:00	1.4162	65
02/20/2002	02:13:00	1.4162	65
02/20/2002	02:13:00	1.4162	65
02/20/2002	02:13:59	1.416	65
02/20/2002	02:16:00	1.416	65
02/20/2002	02:18:00	1.4158	65
02/20/2002	02:23:59	1.4156	65
02/20/2002	02:28:00	1.4156	65
02/20/2002	02:29:59	1.4154	65
02/20/2002	02:38:00	1.4154	65
02/20/2002	02:39:59	1.4152	65
02/20/2002	02:41:00	1.416	65
02/20/2002	02:42:59	1.4162	65
02/20/2002	02:47:00	1.4156	65
02/20/2002	02:49:59	1.416	65
02/20/2002	03:01:00	1.4156	65
02/20/2002	03:03:00	1.4148	65
02/20/2002	03:04:00	1.4146	65
02/20/2002	03:04:00	1.4148	65
02/20/2002	03:04:59	1.4144	65
02/20/2002	03:08:00	1.4142	65
02/20/2002	03:08:59	1.414	65
02/20/2002	03:11:00	1.4146	65
02/20/2002	03:16:00	1.415	65
02/20/2002	03:19:00	1.415	65
02/20/2002	03:20:00	1.4146	65
02/20/2002	03:21:59	1.4144	65
02/20/2002	03:23:00	1.414	65
02/20/2002	03:24:00	1.414	65
02/20/2002	03:26:00	1.4142	65
02/20/2002	03:30:00	1.4146	65
02/20/2002	03:33:59	1.4148	65
02/20/2002	03:56:00	1.4144	65
02/20/2002	03:56:00	1.4142	65
02/20/2002	03:56:00	1.4144	65
02/20/2002	03:56:59	1.4144	65
02/20/2002	03:56:59	1.4144	65
02/20/2002	03:56:59	1.4142	65
02/20/2002	03:56:59	1.4142	65
02/20/2002	03:58:00	1.4144	65
02/20/2002	03:59:59	1.414	65
02/20/2002	03:59:59	1.4138	65
02/20/2002	04:02:00	1.414	65
02/20/2002	04:02:00	1.414	65
02/20/2002	04:02:00	1.4138	65
02/20/2002	04:02:59	1.4142	65
02/20/2002	04:02:59	1.414	65
02/20/2002	04:05:00	1.4136	65
02/20/2002	04:09:00	1.4142	65
02/20/2002	04:11:00	1.4144	65
02/20/2002	04:21:59	1.4142	65
02/20/2002	04:22:59	1.414	65
02/20/2002	04:27:00	1.4138	65
02/20/2002	04:28:59	1.4134	65
02/20/2002	04:28:59	1.4134	65
02/20/2002	04:35:59	1.4138	65
02/20/2002	04:38:59	1.4142	65
02/20/2002	04:41:00	1.4138	65
02/20/2002	04:41:59	1.4138	65
02/20/2002	04:41:59	1.4138	65
02/20/2002	04:43:00	1.414	65
02/20/2002	04:44:00	1.4142	65
02/20/2002	04:49:00	1.4146	65
02/20/2002	04:50:00	1.4148	65
02/20/2002	04:53:00	1.4144	65
02/20/2002	04:54:59	1.4142	65
02/20/2002	04:54:59	1.414	65
02/20/2002	04:56:00	1.414	65
02/20/2002	04:57:00	1.414	65
02/20/2002	05:04:59	1.4142	65
02/20/2002	05:23:59	1.414	65
02/20/2002	05:34:00	1.4142	65
02/20/2002	06:01:59	1.4148	65
02/20/2002	06:10:00	1.4136	65
02/20/2002	06:11:00	1.4132	65
02/20/2002	06:11:00	1.413	65
02/20/2002	06:14:00	1.4132	65
02/20/2002	06:19:00	1.413	65
02/20/2002	06:19:00	1.413	65
02/20/2002	06:20:00	1.4128	65
02/20/2002	06:20:00	1.4126	65
02/20/2002	06:20:59	1.4124	65
02/20/2002	06:20:59	1.4122	65
02/20/2002	06:21:59	1.4124	65
02/20/2002	06:21:59	1.4124	65
02/20/2002	06:23:00	1.4124	65
02/20/2002	06:23:00	1.4126	65
02/20/2002	06:24:00	1.4126	65
02/20/2002	06:26:00	1.413	65
02/20/2002	06:27:00	1.4126	65
02/20/2002	06:30:00	1.413	65
02/20/2002	06:33:00	1.4132	65
02/20/2002	06:34:59	1.4132	65
02/20/2002	06:42:00	1.4134	65
02/20/2002	06:42:00	1.4134	65
02/20/2002	06:46:00	1.414	65
02/20/2002	06:46:59	1.414	65
02/20/2002	06:58:00	1.4134	65
02/20/2002	07:04:00	1.4148	57
02/20/2002	07:05:00	1.4152	33
02/20/2002	07:05:59	1.4148	33
02/20/2002	07:05:59	1.4148	33
02/20/2002	07:06:59	1.4148	33
02/20/2002	07:06:59	1.415	33
02/20/2002	07:06:59	1.415	33
02/20/2002	07:08:00	1.415	33
02/20/2002	07:09:00	1.415	33
02/20/2002	07:09:59	1.415	33
02/20/2002	07:11:00	1.4152	33
02/20/2002	07:12:59	1.4152	33
02/20/2002	07:12:59	1.4152	33
02/20/2002	07:15:59	1.4146	33
02/20/2002	07:18:00	1.4148	33
02/20/2002	07:19:59	1.415	33
02/20/2002	07:19:59	1.4148	33
02/20/2002	07:19:59	1.4152	33
02/20/2002	07:19:59	1.415	33
02/20/2002	07:19:59	1.4152	33
02/20/2002	07:19:59	1.4152	33
02/20/2002	07:21:00	1.415	33
02/20/2002	07:21:00	1.4152	33
02/20/2002	07:21:00	1.415	33
02/20/2002	07:21:00	1.4152	33
02/20/2002	07:21:59	1.415	33
02/20/2002	07:22:59	1.4148	33
02/20/2002	07:22:59	1.4146	33
02/20/2002	07:24:00	1.415	33
02/20/2002	07:24:00	1.415	33
02/20/2002	07:24:00	1.4152	33
02/20/2002	07:24:00	1.4152	33
02/20/2002	07:25:00	1.415	33
02/20/2002	07:25:59	1.415	33
02/20/2002	07:25:59	1.4152	33
02/20/2002	07:27:00	1.415	33
02/20/2002	07:27:00	1.4148	33
02/20/2002	07:27:00	1.415	33
02/20/2002	07:28:00	1.415	33
02/20/2002	07:28:00	1.415	33
02/20/2002	07:28:59	1.415	33
02/20/2002	07:28:59	1.415	33
02/20/2002	07:30:00	1.4148	33
02/20/2002	07:30:00	1.415	33
02/20/2002	07:31:59	1.415	33
02/20/2002	07:33:00	1.4146	33
02/20/2002	07:33:00	1.4148	33
02/20/2002	07:34:00	1.415	33
02/20/2002	07:34:59	1.4152	33
02/20/2002	07:34:59	1.4154	33
02/20/2002	07:35:59	1.4158	33
02/20/2002	07:37:00	1.4154	33
02/20/2002	07:37:00	1.4156	33
02/20/2002	07:38:00	1.4154	33
02/20/2002	07:38:00	1.4154	33
02/20/2002	07:38:59	1.4156	33
02/20/2002	07:40:00	1.4156	33
02/20/2002	07:41:00	1.4158	33
02/20/2002	07:41:00	1.416	33
02/20/2002	07:41:00	1.416	33
02/20/2002	07:43:00	1.4158	33
02/20/2002	07:43:00	1.4156	33
02/20/2002	07:44:00	1.4158	33
02/20/2002	07:46:00	1.4154	33
02/20/2002	07:47:00	1.4158	33
02/20/2002	07:47:59	1.4158	33
02/20/2002	07:47:59	1.4156	33
02/20/2002	07:49:00	1.4158	33
02/20/2002	07:50:00	1.4156	33
02/20/2002	07:50:59	1.4156	33
02/20/2002	07:51:59	1.4156	33
02/20/2002	07:53:00	1.4154	33
02/20/2002	07:54:00	1.4154	33
02/20/2002	07:54:00	1.4152	33
02/20/2002	07:54:59	1.415	33
02/20/2002	07:54:59	1.415	33
02/20/2002	07:54:59	1.4152	33
02/20/2002	07:57:00	1.415	33
02/20/2002	07:57:00	1.4152	33
02/20/2002	07:57:59	1.4152	33
02/20/2002	08:02:00	1.4156	33
02/20/2002	08:02:00	1.4154	33
02/20/2002	08:04:59	1.4156	33
02/20/2002	08:06:00	1.4158	33
02/20/2002	08:06:00	1.416	33
02/20/2002	08:06:00	1.4162	33
02/20/2002	08:07:59	1.4162	33
02/20/2002	08:07:59	1.416	33
02/20/2002	08:09:00	1.416	33
02/20/2002	08:10:00	1.4162	33
02/20/2002	08:10:59	1.416	33
02/20/2002	08:12:00	1.4158	33
02/20/2002	08:13:00	1.416	33
02/20/2002	08:13:00	1.416	33
02/20/2002	08:13:00	1.4158	33
02/20/2002	08:13:59	1.4156	33
02/20/2002	08:18:00	1.4158	33
02/20/2002	08:19:00	1.4156	33
02/20/2002	08:20:59	1.416	33
02/20/2002	08:25:00	1.4158	33
02/20/2002	08:26:59	1.4156	33
02/20/2002	08:28:00	1.4156	33
02/20/2002	08:32:00	1.4158	33
02/20/2002	08:32:59	1.4154	33
02/20/2002	08:34:00	1.4156	33
02/20/2002	08:35:00	1.4152	33
02/20/2002	08:35:59	1.4156	33
02/20/2002	08:35:59	1.4154	33
02/20/2002	08:36:59	1.4152	33
02/20/2002	08:36:59	1.415	33
02/20/2002	08:38:00	1.4152	33
02/20/2002	08:38:00	1.415	33
02/20/2002	08:39:59	1.4152	33
02/20/2002	08:39:59	1.4152	33
02/20/2002	08:42:59	1.4156	33
02/20/2002	08:42:59	1.416	33
02/20/2002	08:44:00	1.416	33
02/20/2002	08:44:00	1.4162	33
02/20/2002	08:45:59	1.416	33
02/20/2002	08:45:59	1.4162	33
02/20/2002	08:45:59	1.4164	33
02/20/2002	08:47:00	1.4166	33
02/20/2002	08:47:00	1.4166	33
02/20/2002	08:47:00	1.4166	33
02/20/2002	08:48:00	1.4168	33
02/20/2002	08:48:00	1.4168	33
02/20/2002	08:48:00	1.4168	33
02/20/2002	08:48:00	1.4168	33
02/20/2002	08:48:00	1.4166	33
02/20/2002	08:48:00	1.4166	33
02/20/2002	08:48:00	1.4164	33
02/20/2002	08:49:59	1.4166	33
02/20/2002	08:51:00	1.4168	33
02/20/2002	08:51:00	1.4168	33
02/20/2002	08:51:00	1.417	33
02/20/2002	08:51:59	1.417	33
02/20/2002	08:51:59	1.417	33
02/20/2002	08:51:59	1.417	33
02/20/2002	08:51:59	1.4168	33
02/20/2002	08:51:59	1.4168	33
02/20/2002	08:51:59	1.4168	33
02/20/2002	08:51:59	1.4168	33
02/20/2002	08:52:59	1.4168	33
02/20/2002	08:54:00	1.4168	33
02/20/2002	08:54:00	1.4166	33
02/20/2002	08:54:00	1.4166	33
02/20/2002	08:55:00	1.4166	33
02/20/2002	08:55:59	1.4164	33
02/20/2002	08:55:59	1.4166	33
02/20/2002	08:55:59	1.4168	33
02/20/2002	08:57:00	1.4164	33
02/20/2002	08:57:00	1.4166	33
02/20/2002	08:57:00	1.4168	33
02/20/2002	08:57:00	1.417	33
02/20/2002	08:58:00	1.4174	33
02/20/2002	08:58:59	1.4166	33
02/20/2002	08:58:59	1.4162	33
02/20/2002	09:00:00	1.4164	33
02/20/2002	09:01:00	1.4166	33
02/20/2002	09:01:00	1.4164	33
02/20/2002	09:03:00	1.4164	33
02/20/2002	09:05:59	1.417	33
02/20/2002	09:07:00	1.4172	33
02/20/2002	09:08:00	1.4176	33
02/20/2002	09:08:00	1.4174	33
02/20/2002	09:08:00	1.4176	33
02/20/2002	09:10:00	1.4176	33
02/20/2002	09:11:00	1.4172	33
02/20/2002	09:11:00	1.4174	33
02/20/2002	09:11:59	1.4178	33
02/20/2002	09:11:59	1.418	33
02/20/2002	09:11:59	1.4184	33
02/20/2002	09:13:00	1.418	33
02/20/2002	09:13:00	1.4182	33
02/20/2002	09:13:00	1.4184	33
02/20/2002	09:13:00	1.4186	33
02/20/2002	09:13:00	1.4188	33
02/20/2002	09:14:00	1.419	33
02/20/2002	09:14:00	1.4192	33
02/20/2002	09:14:00	1.4192	33
02/20/2002	09:14:00	1.419	33
02/20/2002	09:14:00	1.4188	33
02/20/2002	09:14:59	1.4188	33
02/20/2002	09:14:59	1.4192	33
02/20/2002	09:14:59	1.4188	33
02/20/2002	09:14:59	1.4192	33
02/20/2002	09:16:00	1.419	33
02/20/2002	09:16:00	1.4194	33
02/20/2002	09:16:00	1.4192	33
02/20/2002	09:16:00	1.4194	33
02/20/2002	09:16:00	1.4194	33
02/20/2002	09:16:00	1.4192	33
02/20/2002	09:16:00	1.4194	33
02/20/2002	09:16:00	1.4198	33
02/20/2002	09:16:00	1.4196	33
02/20/2002	09:17:00	1.4196	33
02/20/2002	09:17:00	1.4198	33
02/20/2002	09:17:00	1.4198	33
02/20/2002	09:17:00	1.4194	33
02/20/2002	09:17:00	1.4192	33
02/20/2002	09:17:00	1.4196	33
02/20/2002	09:17:00	1.4194	33
02/20/2002	09:17:00	1.4192	33
02/20/2002	09:17:59	1.419	33
02/20/2002	09:19:00	1.419	33
02/20/2002	09:19:00	1.4188	33
02/20/2002	09:19:00	1.419	33
02/20/2002	09:20:00	1.4192	33
02/20/2002	09:20:00	1.419	33
02/20/2002	09:20:00	1.4192	33
02/20/2002	09:20:59	1.419	33
02/20/2002	09:20:59	1.4192	33
02/20/2002	09:20:59	1.4192	33
02/20/2002	09:20:59	1.4192	33
02/20/2002	09:20:59	1.4192	33
02/20/2002	09:20:59	1.4192	33
02/20/2002	09:20:59	1.4188	33
02/20/2002	09:20:59	1.4194	33
02/20/2002	09:21:59	1.419	33
02/20/2002	09:21:59	1.4188	33
02/20/2002	09:23:00	1.4188	33
02/20/2002	09:23:00	1.419	33
02/20/2002	09:23:00	1.4192	33
02/20/2002	09:23:00	1.419	33
02/20/2002	09:24:00	1.419	33
02/20/2002	09:24:00	1.419	33
02/20/2002	09:24:59	1.4192	33
02/20/2002	09:24:59	1.4192	33
02/20/2002	09:24:59	1.4196	33
02/20/2002	09:26:00	1.4188	33
02/20/2002	09:26:00	1.4186	33
02/20/2002	09:27:00	1.4188	33
02/20/2002	09:27:59	1.4188	33
02/20/2002	09:27:59	1.4186	33
02/20/2002	09:29:00	1.4184	33
02/20/2002	09:29:00	1.4186	33
02/20/2002	09:30:00	1.4182	33
02/20/2002	09:30:00	1.4186	33
02/20/2002	09:30:59	1.4188	33
02/20/2002	09:30:59	1.419	33
02/20/2002	09:30:59	1.419	33
02/20/2002	09:32:00	1.419	33
02/20/2002	09:32:00	1.419	33
02/20/2002	09:32:00	1.419	33
02/20/2002	09:32:00	1.419	33
02/20/2002	09:32:00	1.419	33
02/20/2002	09:33:00	1.419	33
02/20/2002	09:33:59	1.4188	33
02/20/2002	09:34:59	1.4188	33
02/20/2002	09:36:00	1.4186	33
02/20/2002	09:36:00	1.4186	33
02/20/2002	09:36:59	1.4184	33
02/20/2002	09:36:59	1.4184	33
02/20/2002	09:36:59	1.4184	33
02/20/2002	09:36:59	1.4184	33
02/20/2002	09:37:59	1.4184	33
02/20/2002	09:39:00	1.4182	33
02/20/2002	09:39:00	1.4186	33
02/20/2002	09:40:00	1.4186	33
02/20/2002	09:40:00	1.4188	33
02/20/2002	09:40:59	1.419	33
02/20/2002	09:42:00	1.419	33
02/20/2002	09:43:00	1.419	33
02/20/2002	09:43:00	1.419	33
02/20/2002	09:46:00	1.4188	33
02/20/2002	09:50:59	1.4182	33
02/20/2002	09:50:59	1.4182	33
02/20/2002	09:50:59	1.4186	33
02/20/2002	09:52:00	1.4186	33
02/20/2002	09:52:00	1.4188	33
02/20/2002	09:55:00	1.4186	33
02/20/2002	09:56:00	1.4184	33
02/20/2002	09:56:59	1.4184	33
02/20/2002	09:58:00	1.418	33
02/20/2002	09:59:00	1.418	33
02/20/2002	09:59:00	1.418	33
02/20/2002	09:59:00	1.418	33
02/20/2002	09:59:59	1.4184	33
02/20/2002	10:01:00	1.4184	33
02/20/2002	10:02:00	1.4186	33
02/20/2002	10:02:00	1.4184	33
02/20/2002	10:04:00	1.4184	33
02/20/2002	10:05:00	1.4182	33
02/20/2002	10:05:59	1.418	33
02/20/2002	10:09:00	1.4184	33
02/20/2002	10:09:00	1.4182	33
02/20/2002	10:09:59	1.4188	33
02/20/2002	10:09:59	1.4184	33
02/20/2002	10:12:00	1.4186	33
02/20/2002	10:15:00	1.4184	33
02/20/2002	10:18:00	1.4186	33
02/20/2002	10:21:00	1.4188	33
02/20/2002	10:22:59	1.4188	33
02/20/2002	10:22:59	1.4188	33
02/20/2002	10:25:59	1.418	33
02/20/2002	10:25:59	1.4182	33
02/20/2002	10:27:00	1.4182	33
02/20/2002	10:27:00	1.4184	33
02/20/2002	10:28:00	1.4184	33
02/20/2002	10:28:00	1.4184	33
02/20/2002	10:28:00	1.418	33
02/20/2002	10:28:59	1.4186	33
02/20/2002	10:28:59	1.4186	33
02/20/2002	10:28:59	1.4186	33
02/20/2002	10:28:59	1.4182	33
02/20/2002	10:30:00	1.4188	33
02/20/2002	10:31:00	1.4186	33
02/20/2002	10:31:59	1.4188	33
02/20/2002	10:33:00	1.4184	33
02/20/2002	10:33:00	1.4186	33
02/20/2002	10:34:00	1.4184	33
02/20/2002	10:34:00	1.4186	33
02/20/2002	10:34:00	1.4188	33
02/20/2002	10:34:59	1.4188	33
02/20/2002	10:34:59	1.4188	33
02/20/2002	10:34:59	1.419	33
02/20/2002	10:34:59	1.4188	33
02/20/2002	10:35:59	1.419	33
02/20/2002	10:35:59	1.419	33
02/20/2002	10:37:00	1.4192	33
02/20/2002	10:37:00	1.4194	33
02/20/2002	10:37:00	1.4196	33
02/20/2002	10:38:00	1.4196	33
02/20/2002	10:38:00	1.4198	33
02/20/2002	10:38:00	1.42	33
02/20/2002	10:38:00	1.4198	33
02/20/2002	10:38:59	1.4188	33
02/20/2002	10:38:59	1.4188	33
02/20/2002	10:38:59	1.4184	33
02/20/2002	10:41:00	1.4186	33
02/20/2002	10:41:59	1.419	33
02/20/2002	10:46:00	1.4186	33
02/20/2002	10:47:59	1.4184	33
02/20/2002	10:47:59	1.4184	33
02/20/2002	10:50:00	1.419	33
02/20/2002	10:50:59	1.419	33
02/20/2002	10:54:59	1.4184	33
02/20/2002	11:02:00	1.4186	33
02/20/2002	11:03:00	1.419	33
02/20/2002	11:03:00	1.4188	33
02/20/2002	11:04:59	1.4192	33
02/20/2002	11:06:00	1.419	33
02/20/2002	11:06:00	1.4188	33
02/20/2002	11:06:59	1.4186	33
02/20/2002	11:07:59	1.4194	33
02/20/2002	11:07:59	1.4192	33
02/20/2002	11:09:00	1.4194	33
02/20/2002	11:09:00	1.4194	33
02/20/2002	11:09:00	1.4196	33
02/20/2002	11:09:00	1.4198	33
02/20/2002	11:09:00	1.4196	33
02/20/2002	11:10:00	1.4194	33
02/20/2002	11:10:00	1.4196	33
02/20/2002	11:10:00	1.4194	33
02/20/2002	11:12:00	1.4192	33
02/20/2002	11:12:00	1.4196	33
02/20/2002	11:13:00	1.4196	33
02/20/2002	11:13:00	1.4198	33
02/20/2002	11:13:59	1.4196	33
02/20/2002	11:15:00	1.4198	33
02/20/2002	11:15:00	1.4198	33
02/20/2002	11:15:00	1.42	33
02/20/2002	11:16:00	1.4204	33
02/20/2002	11:16:00	1.4202	33
02/20/2002	11:16:00	1.4204	33
02/20/2002	11:16:59	1.42	33
02/20/2002	11:16:59	1.4206	33
02/20/2002	11:16:59	1.4204	33
02/20/2002	11:18:00	1.42	33
02/20/2002	11:19:00	1.42	33
02/20/2002	11:19:00	1.4202	33
02/20/2002	11:19:00	1.4198	33
02/20/2002	11:19:00	1.4204	33
02/20/2002	11:19:59	1.4202	33
02/20/2002	11:19:59	1.42	33
02/20/2002	11:19:59	1.42	33
02/20/2002	11:23:59	1.4194	33
02/20/2002	11:26:00	1.4196	33
02/20/2002	11:26:59	1.4196	33
02/20/2002	11:26:59	1.4196	33
02/20/2002	11:26:59	1.4198	33
02/20/2002	11:29:00	1.42	33
02/20/2002	11:31:00	1.4198	33
02/20/2002	11:32:00	1.4198	33
02/20/2002	11:32:59	1.4196	33
02/20/2002	11:32:59	1.4196	33
02/20/2002	11:32:59	1.4194	33
02/20/2002	11:35:00	1.419	33
02/20/2002	11:35:59	1.4186	33
02/20/2002	11:39:59	1.4184	33
02/20/2002	11:41:00	1.4182	33
02/20/2002	11:41:00	1.418	33
02/20/2002	11:47:00	1.4186	33
02/20/2002	11:47:00	1.4186	33
02/20/2002	11:47:00	1.4186	33
02/20/2002	11:48:00	1.4186	33
02/20/2002	11:51:00	1.4188	33
02/20/2002	12:00:00	1.419	33
02/20/2002	12:08:00	1.4186	33
02/20/2002	12:14:00	1.4184	33
02/20/2002	12:14:00	1.4188	33
02/20/2002	12:14:00	1.4188	33
02/20/2002	12:16:00	1.4186	33
02/20/2002	12:20:59	1.419	33
02/20/2002	12:26:00	1.4186	33
02/20/2002	12:26:00	1.4188	33
02/20/2002	12:27:00	1.419	33
02/20/2002	12:30:00	1.4194	33
02/20/2002	12:34:59	1.4196	33
02/20/2002	12:34:59	1.4194	33
02/20/2002	12:34:59	1.4192	33
02/20/2002	12:36:59	1.4194	33
02/20/2002	12:40:00	1.4194	33
02/20/2002	12:40:00	1.4192	33
02/20/2002	12:40:00	1.4192	33
02/20/2002	12:40:59	1.419	33
02/20/2002	12:42:00	1.4194	33
02/20/2002	12:52:00	1.4194	33
02/20/2002	12:55:00	1.4192	33
02/20/2002	12:56:59	1.4194	33
02/20/2002	12:59:59	1.4194	33
02/20/2002	13:11:00	1.4194	33
02/20/2002	13:12:59	1.4198	33
02/20/2002	13:14:00	1.42	33
02/20/2002	13:14:00	1.42	33
02/20/2002	13:17:00	1.4198	33
02/20/2002	13:18:00	1.42	33
02/20/2002	13:18:00	1.42	33
02/20/2002	13:18:59	1.4202	33
02/20/2002	13:18:59	1.42	33
02/20/2002	13:18:59	1.42	33
02/20/2002	13:19:59	1.4202	33
02/20/2002	13:19:59	1.4202	33
02/20/2002	13:21:00	1.4202	33
02/20/2002	13:21:00	1.4204	33
02/20/2002	13:22:59	1.4202	33
02/20/2002	13:22:59	1.42	33
02/20/2002	13:25:00	1.42	33
02/20/2002	13:27:00	1.42	33
02/20/2002	13:27:00	1.4202	33
02/20/2002	13:27:00	1.4204	33
02/20/2002	13:27:00	1.4206	33
02/20/2002	13:27:00	1.4208	33
02/20/2002	13:28:00	1.421	33
02/20/2002	13:28:00	1.4206	33
02/20/2002	13:28:00	1.4206	33
02/20/2002	13:28:59	1.4212	33
02/20/2002	13:28:59	1.4214	33
02/20/2002	13:28:59	1.421	33
02/20/2002	13:28:59	1.4214	33
02/20/2002	13:28:59	1.4212	33
02/20/2002	13:28:59	1.4216	33
02/20/2002	13:28:59	1.4218	33
02/20/2002	13:28:59	1.422	33
02/20/2002	13:30:00	1.4218	33
02/20/2002	13:30:00	1.422	33
02/20/2002	13:30:00	1.4214	33
02/20/2002	13:30:00	1.421	33
02/20/2002	13:31:00	1.4214	33
02/20/2002	13:31:00	1.4212	33
02/20/2002	13:31:59	1.421	33
02/20/2002	13:31:59	1.421	33
02/20/2002	13:33:00	1.421	33
02/20/2002	13:33:00	1.4212	33
02/20/2002	13:33:00	1.421	33
02/20/2002	13:34:00	1.4212	33
02/20/2002	13:34:00	1.4208	33
02/20/2002	13:34:59	1.4206	33
02/20/2002	13:38:00	1.421	33
02/20/2002	13:38:00	1.4208	33
02/20/2002	13:40:00	1.4206	33
02/20/2002	13:43:00	1.4206	33
02/20/2002	13:43:00	1.4206	33
02/20/2002	13:44:59	1.4204	33
02/20/2002	13:44:59	1.4204	33
02/20/2002	13:44:59	1.4206	33
02/20/2002	13:47:00	1.4204	33
02/20/2002	13:47:59	1.4204	33
02/20/2002	13:47:59	1.4202	33
02/20/2002	13:50:00	1.4206	33
02/20/2002	13:50:59	1.4204	33
02/20/2002	13:50:59	1.4206	33
02/20/2002	13:50:59	1.4208	33
02/20/2002	13:50:59	1.4206	33
02/20/2002	13:51:59	1.4208	33
02/20/2002	13:54:00	1.421	33
02/20/2002	13:54:00	1.421	33
02/20/2002	13:54:59	1.4212	33
02/20/2002	13:54:59	1.4214	33
02/20/2002	13:56:00	1.4208	33
02/20/2002	13:56:00	1.421	33
02/20/2002	13:56:00	1.4212	33
02/20/2002	13:57:00	1.4208	33
02/20/2002	13:57:00	1.421	33
02/20/2002	13:59:00	1.4208	33
02/20/2002	13:59:00	1.421	33
02/20/2002	13:59:00	1.4206	33
02/20/2002	13:59:00	1.4208	33
02/20/2002	13:59:00	1.421	33
02/20/2002	13:59:00	1.4208	49
02/21/2002	14:32:00	1.421	73
02/21/2002	14:35:59	1.421	65
02/21/2002	14:38:00	1.4212	65
02/21/2002	14:47:00	1.4212	65
02/21/2002	14:48:59	1.4216	65
02/21/2002	14:49:59	1.4216	65
02/21/2002	14:51:59	1.4216	65
02/21/2002	14:54:00	1.4216	65
02/21/2002	14:57:00	1.4218	65
02/21/2002	14:57:00	1.4218	65
02/21/2002	14:58:00	1.4214	65
02/21/2002	15:05:59	1.422	65
02/21/2002	15:11:59	1.422	65
02/21/2002	15:16:00	1.422	65
02/21/2002	15:17:59	1.4218	65
02/21/2002	15:17:59	1.4222	65
02/21/2002	15:17:59	1.4222	65
02/21/2002	15:27:59	1.4214	65
02/21/2002	15:27:59	1.4214	65
02/21/2002	15:27:59	1.4214	65
02/21/2002	15:29:00	1.4214	65
02/21/2002	15:29:00	1.4214	65
02/21/2002	15:29:00	1.4214	65
02/21/2002	15:30:00	1.4212	65
02/21/2002	15:36:59	1.4212	65
02/21/2002	15:36:59	1.4212	65
02/21/2002	15:36:59	1.4212	65
02/21/2002	15:46:00	1.4212	65
02/21/2002	15:46:00	1.421	65
02/21/2002	15:46:00	1.421	65
02/21/2002	15:48:00	1.421	65
02/21/2002	15:49:59	1.4208	65
02/21/2002	15:49:59	1.4212	65
02/21/2002	16:35:59	1.4216	65
02/21/2002	16:37:00	1.4218	65
02/21/2002	16:37:00	1.4218	65
02/21/2002	16:37:00	1.4218	65
02/21/2002	16:37:00	1.4218	65
02/21/2002	16:37:00	1.4218	65
02/21/2002	16:37:00	1.4218	65
02/21/2002	16:37:00	1.4218	65
02/21/2002	16:37:00	1.4218	65
02/21/2002	16:38:00	1.4218	65
02/21/2002	16:38:00	1.422	65
02/21/2002	16:38:00	1.422	65
02/21/2002	16:41:00	1.4224	65
02/21/2002	16:50:00	1.4228	65
02/21/2002	16:54:00	1.423	65
02/21/2002	16:54:00	1.423	65
02/21/2002	16:54:59	1.423	65
02/21/2002	16:56:00	1.423	65
02/21/2002	16:56:00	1.4232	65
02/21/2002	16:57:00	1.4234	65
02/21/2002	16:57:00	1.4242	65
02/21/2002	16:57:59	1.4246	65
02/21/2002	16:57:59	1.4244	65
02/21/2002	16:57:59	1.424	65
02/21/2002	16:59:00	1.4244	65
02/21/2002	16:59:00	1.4246	65
02/21/2002	16:59:00	1.4244	65
02/21/2002	16:59:00	1.4246	65
02/21/2002	17:00:00	1.4242	65
02/21/2002	17:02:00	1.424	65
02/21/2002	17:03:00	1.4242	65
02/21/2002	17:04:59	1.424	65
02/21/2002	17:04:59	1.424	65
02/21/2002	17:06:00	1.4238	65
02/21/2002	17:10:00	1.4236	65
02/21/2002	17:19:00	1.4234	65
02/21/2002	17:28:00	1.424	65
02/21/2002	17:49:59	1.4234	65
02/21/2002	17:54:00	1.4234	65
02/21/2002	18:01:00	1.4228	65
02/21/2002	18:11:00	1.4228	65
02/21/2002	18:14:59	1.4226	65
02/21/2002	18:23:00	1.4222	65
02/21/2002	18:24:00	1.4216	65
02/21/2002	18:24:00	1.4214	65
02/21/2002	18:24:00	1.4214	65
02/21/2002	18:24:00	1.4214	65
02/21/2002	18:24:59	1.4214	65
02/21/2002	18:30:59	1.4214	65
02/21/2002	18:30:59	1.4212	65
02/21/2002	18:30:59	1.4212	65
02/21/2002	18:43:00	1.4214	65
02/21/2002	18:43:00	1.4214	65
02/21/2002	18:50:59	1.4212	65
02/21/2002	18:50:59	1.421	65
02/21/2002	18:56:00	1.4212	65
02/21/2002	18:56:59	1.4212	65
02/21/2002	18:56:59	1.421	65
02/21/2002	19:01:00	1.421	65
02/21/2002	19:15:59	1.421	65
02/21/2002	19:34:59	1.4212	65
02/21/2002	19:34:59	1.4212	65
02/21/2002	20:09:00	1.4216	65
02/21/2002	20:26:59	1.4212	65
02/21/2002	21:11:59	1.4214	65
02/21/2002	21:17:00	1.4214	65
02/21/2002	21:17:00	1.4214	65
02/21/2002	21:17:00	1.4216	65
02/21/2002	21:36:59	1.4216	65
02/21/2002	23:02:00	1.4216	65
02/21/2002	23:34:00	1.4214	65
02/21/2002	23:44:00	1.4218	65
02/21/2002	00:13:00	1.4208	65
02/21/2002	00:43:59	1.4216	65
02/21/2002	00:46:00	1.4214	65
02/21/2002	00:46:00	1.4216	65
02/21/2002	00:56:59	1.4212	65
02/21/2002	01:08:00	1.4212	65
02/21/2002	01:12:59	1.4212	65
02/21/2002	01:22:59	1.4212	65
02/21/2002	01:35:59	1.4214	65
02/21/2002	01:44:59	1.4212	65
02/21/2002	01:49:00	1.4212	65
02/21/2002	02:00:00	1.4214	65
02/21/2002	02:03:00	1.4214	65
02/21/2002	02:03:00	1.4216	65
02/21/2002	02:07:59	1.4214	65
02/21/2002	02:16:00	1.4208	65
02/21/2002	02:19:00	1.4204	65
02/21/2002	02:19:00	1.4204	65
02/21/2002	02:19:59	1.42	65
02/21/2002	02:28:00	1.42	65
02/21/2002	02:35:00	1.421	65
02/21/2002	02:36:59	1.4208	65
02/21/2002	02:42:00	1.421	65
02/21/2002	02:42:00	1.421	65
02/21/2002	02:42:00	1.4212	65
02/21/2002	02:42:00	1.4212	65
02/21/2002	02:42:00	1.4212	65
02/21/2002	02:42:00	1.4212	65
02/21/2002	02:42:00	1.4212	65
02/21/2002	02:44:00	1.421	65
02/21/2002	02:44:00	1.421	65
02/21/2002	02:45:00	1.4212	65
02/21/2002	02:45:00	1.421	65
02/21/2002	02:45:00	1.4212	65
02/21/2002	02:45:00	1.4212	65
02/21/2002	02:45:00	1.4212	65
02/21/2002	02:48:00	1.4214	65
02/21/2002	02:48:59	1.4214	65
02/21/2002	02:49:59	1.4216	65
02/21/2002	02:51:59	1.421	65
02/21/2002	02:54:00	1.4208	65
02/21/2002	02:55:59	1.4208	65
02/21/2002	03:01:59	1.421	65
02/21/2002	03:08:59	1.4212	65
02/21/2002	03:11:59	1.4216	65
02/21/2002	03:13:00	1.4216	65
02/21/2002	03:14:00	1.4216	65
02/21/2002	03:14:59	1.4216	65
02/21/2002	03:16:00	1.4216	65
02/21/2002	03:17:00	1.4218	65
02/21/2002	03:17:00	1.4218	65
02/21/2002	03:17:59	1.4218	65
02/21/2002	03:19:00	1.4218	65
02/21/2002	03:20:00	1.4218	65
02/21/2002	03:20:00	1.4218	65
02/21/2002	03:20:59	1.4218	65
02/21/2002	03:20:59	1.422	65
02/21/2002	03:21:59	1.4216	65
02/21/2002	03:23:00	1.4216	65
02/21/2002	03:23:00	1.4216	65
02/21/2002	03:24:59	1.4212	65
02/21/2002	03:27:00	1.4214	65
02/21/2002	03:27:59	1.4214	65
02/21/2002	03:29:00	1.4214	65
02/21/2002	03:29:00	1.4214	65
02/21/2002	03:30:00	1.4216	65
02/21/2002	03:30:00	1.4216	65
02/21/2002	03:30:00	1.4218	65
02/21/2002	03:30:00	1.422	65
02/21/2002	03:30:00	1.4228	65
02/21/2002	03:30:00	1.423	65
02/21/2002	03:30:00	1.4232	65
02/21/2002	03:30:00	1.4232	65
02/21/2002	03:30:00	1.4232	65
02/21/2002	03:30:59	1.4234	65
02/21/2002	03:30:59	1.4234	65
02/21/2002	03:30:59	1.4234	65
02/21/2002	03:30:59	1.4236	65
02/21/2002	03:30:59	1.4236	65
02/21/2002	03:30:59	1.4234	65
02/21/2002	03:30:59	1.4238	65
02/21/2002	03:30:59	1.4234	65
02/21/2002	03:32:00	1.4232	65
02/21/2002	03:32:00	1.423	65
02/21/2002	03:32:00	1.423	65
02/21/2002	03:33:59	1.4226	65
02/21/2002	03:33:59	1.4228	65
02/21/2002	03:33:59	1.4228	65
02/21/2002	03:33:59	1.4228	65
02/21/2002	03:33:59	1.423	65
02/21/2002	03:34:59	1.4232	65
02/21/2002	03:34:59	1.4234	65
02/21/2002	03:34:59	1.4236	65
02/21/2002	03:34:59	1.4238	65
02/21/2002	03:34:59	1.424	65
02/21/2002	03:34:59	1.424	65
02/21/2002	03:34:59	1.4242	65
02/21/2002	03:34:59	1.4244	65
02/21/2002	03:36:00	1.4244	65
02/21/2002	03:36:00	1.4246	65
02/21/2002	03:36:00	1.4246	65
02/21/2002	03:39:00	1.4236	65
02/21/2002	03:42:00	1.4234	65
02/21/2002	03:42:00	1.4236	65
02/21/2002	03:42:00	1.4232	65
02/21/2002	03:42:00	1.423	65
02/21/2002	03:45:00	1.4234	65
02/21/2002	03:46:00	1.4234	65
02/21/2002	03:46:00	1.4238	65
02/21/2002	03:46:59	1.424	65
02/21/2002	03:48:00	1.4244	65
02/21/2002	03:49:00	1.424	65
02/21/2002	03:53:59	1.4242	65
02/21/2002	03:53:59	1.4238	65
02/21/2002	03:56:59	1.424	65
02/21/2002	03:56:59	1.4236	65
02/21/2002	04:02:00	1.4238	65
02/21/2002	04:02:00	1.424	65
02/21/2002	04:02:59	1.424	65
02/21/2002	04:04:00	1.4234	65
02/21/2002	04:08:00	1.423	65
02/21/2002	04:09:00	1.423	65
02/21/2002	04:09:59	1.423	65
02/21/2002	04:11:00	1.4226	65
02/21/2002	04:11:00	1.4228	65
02/21/2002	04:12:00	1.4228	65
02/21/2002	04:12:00	1.4226	65
02/21/2002	04:14:00	1.4224	65
02/21/2002	04:21:00	1.4226	65
02/21/2002	04:21:59	1.4226	65
02/21/2002	04:28:59	1.4222	65
02/21/2002	04:30:00	1.4228	65
02/21/2002	04:31:59	1.423	65
02/21/2002	04:34:59	1.4236	65
02/21/2002	04:44:00	1.4234	65
02/21/2002	04:47:59	1.4238	65
02/21/2002	04:57:00	1.4232	65
02/21/2002	05:03:00	1.4228	65
02/21/2002	05:03:59	1.4222	65
02/21/2002	05:06:59	1.4222	65
02/21/2002	05:06:59	1.4218	65
02/21/2002	05:15:00	1.4224	65
02/21/2002	05:20:59	1.4224	65
02/21/2002	05:23:00	1.4226	65
02/21/2002	05:26:59	1.4224	65
02/21/2002	05:28:00	1.4228	65
02/21/2002	05:29:00	1.423	65
02/21/2002	05:31:00	1.4232	65
02/21/2002	05:36:59	1.4234	65
02/21/2002	05:42:59	1.423	65
02/21/2002	05:44:00	1.4232	65
02/21/2002	05:45:00	1.4234	65
02/21/2002	05:48:00	1.4232	65
02/21/2002	05:48:59	1.424	65
02/21/2002	05:49:59	1.4242	65
02/21/2002	05:49:59	1.4242	65
02/21/2002	05:51:00	1.4242	65
02/21/2002	05:51:00	1.4244	65
02/21/2002	05:51:00	1.4246	65
02/21/2002	05:51:00	1.4248	65
02/21/2002	05:51:00	1.4248	65
02/21/2002	05:51:00	1.4248	65
02/21/2002	05:51:00	1.4248	65
02/21/2002	05:51:00	1.425	65
02/21/2002	05:51:00	1.425	65
02/21/2002	05:51:00	1.425	65
02/21/2002	05:51:00	1.425	65
02/21/2002	05:51:00	1.425	65
02/21/2002	05:51:00	1.4252	65
02/21/2002	05:51:00	1.4252	65
02/21/2002	05:51:00	1.4254	65
02/21/2002	05:51:00	1.4254	65
02/21/2002	05:51:00	1.4254	65
02/21/2002	05:51:00	1.4256	65
02/21/2002	05:51:59	1.4252	65
02/21/2002	05:51:59	1.4252	65
02/21/2002	05:51:59	1.4252	65
02/21/2002	05:51:59	1.4254	65
02/21/2002	05:51:59	1.4252	65
02/21/2002	05:51:59	1.4252	65
02/21/2002	05:51:59	1.4252	65
02/21/2002	05:51:59	1.4252	65
02/21/2002	05:52:59	1.425	65
02/21/2002	05:52:59	1.425	65
02/21/2002	05:52:59	1.425	65
02/21/2002	05:52:59	1.425	65
02/21/2002	05:52:59	1.4244	65
02/21/2002	05:52:59	1.4246	65
02/21/2002	05:55:00	1.4244	65
02/21/2002	05:55:00	1.4242	65
02/21/2002	05:55:00	1.4244	65
02/21/2002	05:58:59	1.4248	65
02/21/2002	05:58:59	1.425	65
02/21/2002	05:58:59	1.4252	65
02/21/2002	06:01:59	1.424	65
02/21/2002	06:01:59	1.424	65
02/21/2002	06:11:59	1.4222	65
02/21/2002	06:16:00	1.4224	65
02/21/2002	06:17:00	1.4228	65
02/21/2002	06:17:00	1.4228	65
02/21/2002	06:19:00	1.4226	65
02/21/2002	06:27:00	1.4226	65
02/21/2002	06:27:59	1.422	65
02/21/2002	06:27:59	1.4216	65
02/21/2002	06:29:00	1.4212	65
02/21/2002	06:30:59	1.4212	65
02/21/2002	06:30:59	1.421	65
02/21/2002	06:33:00	1.4212	65
02/21/2002	06:33:00	1.4208	65
02/21/2002	06:33:59	1.4208	65
02/21/2002	06:33:59	1.4208	65
02/21/2002	06:33:59	1.4206	65
02/21/2002	06:33:59	1.4206	65
02/21/2002	06:36:00	1.4206	65
02/21/2002	06:36:00	1.4204	65
02/21/2002	06:36:00	1.4202	65
02/21/2002	06:36:59	1.4204	65
02/21/2002	06:36:59	1.4206	65
02/21/2002	06:39:00	1.4208	65
02/21/2002	06:40:59	1.421	65
02/21/2002	06:40:59	1.421	65
02/21/2002	06:42:00	1.4212	65
02/21/2002	06:45:00	1.4208	65
02/21/2002	06:46:00	1.4208	65
02/21/2002	06:46:00	1.4208	65
02/21/2002	06:49:59	1.4208	65
02/21/2002	06:55:00	1.4212	65
02/21/2002	06:56:59	1.4212	65
02/21/2002	07:01:00	1.4208	57
02/21/2002	07:01:00	1.4208	33
02/21/2002	07:08:00	1.4208	33
02/21/2002	07:09:00	1.4208	33
02/21/2002	07:09:00	1.4208	33
02/21/2002	07:11:00	1.4206	33
02/21/2002	07:12:59	1.4202	33
02/21/2002	07:12:59	1.42	33
02/21/2002	07:12:59	1.4196	33
02/21/2002	07:12:59	1.4196	33
02/21/2002	07:12:59	1.4196	33
02/21/2002	07:12:59	1.4194	33
02/21/2002	07:15:00	1.42	33
02/21/2002	07:15:00	1.42	33
02/21/2002	07:15:00	1.4198	33
02/21/2002	07:15:59	1.4202	33
02/21/2002	07:15:59	1.4204	33
02/21/2002	07:17:00	1.4204	33
02/21/2002	07:18:00	1.4204	33
02/21/2002	07:18:59	1.4206	33
02/21/2002	07:18:59	1.4206	33
02/21/2002	07:18:59	1.4208	33
02/21/2002	07:18:59	1.4208	33
02/21/2002	07:18:59	1.4208	33
02/21/2002	07:18:59	1.4208	33
02/21/2002	07:19:59	1.421	33
02/21/2002	07:19:59	1.4208	33
02/21/2002	07:19:59	1.4208	33
02/21/2002	07:19:59	1.4208	33
02/21/2002	07:19:59	1.4208	33
02/21/2002	07:19:59	1.421	33
02/21/2002	07:19:59	1.4208	33
02/21/2002	07:21:00	1.421	33
02/21/2002	07:21:00	1.4208	33
02/21/2002	07:21:00	1.4208	33
02/21/2002	07:21:00	1.4208	33
02/21/2002	07:21:59	1.4206	33
02/21/2002	07:21:59	1.4208	33
02/21/2002	07:21:59	1.4206	33
02/21/2002	07:21:59	1.4208	33
02/21/2002	07:22:59	1.4206	33
02/21/2002	07:22:59	1.4206	33
02/21/2002	07:22:59	1.4206	33
02/21/2002	07:22:59	1.4206	33
02/21/2002	07:22:59	1.4206	33
02/21/2002	07:24:00	1.4206	33
02/21/2002	07:24:00	1.4206	33
02/21/2002	07:25:00	1.4204	33
02/21/2002	07:25:00	1.4202	33
02/21/2002	07:25:00	1.4202	33
02/21/2002	07:25:00	1.4202	33
02/21/2002	07:25:00	1.4204	33
02/21/2002	07:25:00	1.4206	33
02/21/2002	07:25:00	1.4204	33
02/21/2002	07:25:59	1.4206	33
02/21/2002	07:25:59	1.4204	33
02/21/2002	07:25:59	1.4206	33
02/21/2002	07:25:59	1.4206	33
02/21/2002	07:25:59	1.4208	33
02/21/2002	07:27:00	1.4204	33
02/21/2002	07:27:00	1.4206	33
02/21/2002	07:27:00	1.4204	33
02/21/2002	07:27:00	1.4204	33
02/21/2002	07:28:00	1.4206	33
02/21/2002	07:28:00	1.4204	33
02/21/2002	07:28:00	1.4204	33
02/21/2002	07:28:59	1.4204	33
02/21/2002	07:28:59	1.4202	33
02/21/2002	07:30:00	1.4204	33
02/21/2002	07:30:00	1.4202	33
02/21/2002	07:31:00	1.4202	33
02/21/2002	07:31:00	1.42	33
02/21/2002	07:31:00	1.4198	33
02/21/2002	07:31:00	1.4198	33
02/21/2002	07:31:59	1.42	33
02/21/2002	07:31:59	1.4198	33
02/21/2002	07:33:00	1.42	33
02/21/2002	07:33:00	1.4202	33
02/21/2002	07:34:00	1.4206	33
02/21/2002	07:34:00	1.4204	33
02/21/2002	07:34:59	1.4204	33
02/21/2002	07:34:59	1.4204	33
02/21/2002	07:34:59	1.4204	33
02/21/2002	07:35:59	1.4204	33
02/21/2002	07:35:59	1.4202	33
02/21/2002	07:35:59	1.4202	33
02/21/2002	07:37:00	1.4198	33
02/21/2002	07:38:00	1.4196	33
02/21/2002	07:38:00	1.4192	33
02/21/2002	07:38:00	1.419	33
02/21/2002	07:38:59	1.4196	33
02/21/2002	07:40:00	1.4194	33
02/21/2002	07:40:00	1.4192	33
02/21/2002	07:40:00	1.4194	33
02/21/2002	07:40:00	1.4196	33
02/21/2002	07:41:59	1.4196	33
02/21/2002	07:41:59	1.4198	33
02/21/2002	07:43:00	1.4194	33
02/21/2002	07:43:00	1.4198	33
02/21/2002	07:43:00	1.4194	33
02/21/2002	07:44:00	1.4194	33
02/21/2002	07:44:59	1.4192	33
02/21/2002	07:46:00	1.419	33
02/21/2002	07:46:00	1.419	33
02/21/2002	07:46:00	1.419	33
02/21/2002	07:46:00	1.4188	33
02/21/2002	07:47:00	1.4192	33
02/21/2002	07:47:00	1.4192	33
02/21/2002	07:47:00	1.4192	33
02/21/2002	07:47:59	1.4196	33
02/21/2002	07:47:59	1.4196	33
02/21/2002	07:47:59	1.4194	33
02/21/2002	07:47:59	1.4196	33
02/21/2002	07:49:00	1.4198	33
02/21/2002	07:49:00	1.4198	33
02/21/2002	07:49:00	1.4198	33
02/21/2002	07:49:00	1.4198	33
02/21/2002	07:49:00	1.4198	33
02/21/2002	07:50:00	1.4198	33
02/21/2002	07:50:59	1.42	33
02/21/2002	07:53:00	1.4204	33
02/21/2002	07:54:00	1.4198	33
02/21/2002	07:54:00	1.4198	33
02/21/2002	07:54:59	1.42	33
02/21/2002	07:54:59	1.4198	33
02/21/2002	07:56:00	1.4198	33
02/21/2002	07:56:00	1.4198	33
02/21/2002	07:56:00	1.4196	33
02/21/2002	07:56:00	1.4198	33
02/21/2002	07:56:00	1.4196	33
02/21/2002	07:57:00	1.4198	33
02/21/2002	07:57:00	1.4198	33
02/21/2002	07:57:59	1.4196	33
02/21/2002	07:59:00	1.4192	33
02/21/2002	08:00:00	1.4192	33
02/21/2002	08:00:00	1.419	33
02/21/2002	08:00:00	1.4188	33
02/21/2002	08:00:00	1.4186	33
02/21/2002	08:00:00	1.4184	33
02/21/2002	08:00:59	1.4182	33
02/21/2002	08:00:59	1.4186	33
02/21/2002	08:00:59	1.4188	33
02/21/2002	08:00:59	1.4184	33
02/21/2002	08:02:00	1.4188	33
02/21/2002	08:02:00	1.419	33
02/21/2002	08:03:00	1.419	33
02/21/2002	08:03:00	1.4186	33
02/21/2002	08:03:59	1.4184	33
02/21/2002	08:03:59	1.4182	33
02/21/2002	08:03:59	1.4182	33
02/21/2002	08:03:59	1.418	33
02/21/2002	08:03:59	1.4186	33
02/21/2002	08:04:59	1.4192	33
02/21/2002	08:06:00	1.4192	33
02/21/2002	08:06:00	1.419	33
02/21/2002	08:06:00	1.4192	33
02/21/2002	08:07:59	1.4196	33
02/21/2002	08:07:59	1.4196	33
02/21/2002	08:07:59	1.4194	33
02/21/2002	08:10:00	1.42	33
02/21/2002	08:10:00	1.4194	33
02/21/2002	08:10:59	1.4198	33
02/21/2002	08:12:00	1.42	33
02/21/2002	08:13:00	1.4198	33
02/21/2002	08:13:59	1.4194	33
02/21/2002	08:13:59	1.4198	33
02/21/2002	08:15:00	1.4194	33
02/21/2002	08:16:00	1.4196	33
02/21/2002	08:16:00	1.4196	33
02/21/2002	08:16:00	1.4192	33
02/21/2002	08:16:00	1.4192	33
02/21/2002	08:18:00	1.4194	33
02/21/2002	08:18:00	1.4192	33
02/21/2002	08:18:00	1.419	33
02/21/2002	08:18:00	1.419	33
02/21/2002	08:18:00	1.4192	33
02/21/2002	08:19:00	1.419	33
02/21/2002	08:19:00	1.419	33
02/21/2002	08:19:00	1.419	33
02/21/2002	08:19:00	1.4188	33
02/21/2002	08:19:59	1.4188	33
02/21/2002	08:20:59	1.4192	33
02/21/2002	08:20:59	1.4192	33
02/21/2002	08:20:59	1.4192	33
02/21/2002	08:22:00	1.4192	33
02/21/2002	08:22:00	1.4194	33
02/21/2002	08:22:00	1.4192	33
02/21/2002	08:23:59	1.4194	33
02/21/2002	08:23:59	1.4192	33
02/21/2002	08:23:59	1.4192	33
02/21/2002	08:23:59	1.4192	33
02/21/2002	08:23:59	1.419	33
02/21/2002	08:25:00	1.4194	33
02/21/2002	08:25:00	1.4192	33
02/21/2002	08:25:00	1.419	33
02/21/2002	08:26:59	1.419	33
02/21/2002	08:28:00	1.419	33
02/21/2002	08:28:00	1.4188	33
02/21/2002	08:28:00	1.4188	33
02/21/2002	08:28:00	1.4184	33
02/21/2002	08:28:00	1.4182	33
02/21/2002	08:28:00	1.4182	33
02/21/2002	08:28:00	1.4182	33
02/21/2002	08:29:00	1.4182	33
02/21/2002	08:29:00	1.4178	33
02/21/2002	08:29:00	1.4182	33
02/21/2002	08:29:00	1.418	33
02/21/2002	08:29:00	1.4182	33
02/21/2002	08:29:00	1.4182	33
02/21/2002	08:29:59	1.418	33
02/21/2002	08:29:59	1.4178	33
02/21/2002	08:29:59	1.4176	33
02/21/2002	08:29:59	1.4178	33
02/21/2002	08:29:59	1.418	33
02/21/2002	08:29:59	1.418	33
02/21/2002	08:29:59	1.418	33
02/21/2002	08:29:59	1.4182	33
02/21/2002	08:31:00	1.4182	33
02/21/2002	08:32:59	1.418	33
02/21/2002	08:34:00	1.4182	33
02/21/2002	08:35:00	1.4182	33
02/21/2002	08:35:59	1.4182	33
02/21/2002	08:38:00	1.418	33
02/21/2002	08:39:59	1.418	33
02/21/2002	08:39:59	1.4182	33
02/21/2002	08:39:59	1.4184	33
02/21/2002	08:39:59	1.4184	33
02/21/2002	08:39:59	1.4184	33
02/21/2002	08:39:59	1.4184	33
02/21/2002	08:41:00	1.4182	33
02/21/2002	08:41:00	1.4182	33
02/21/2002	08:42:59	1.4182	33
02/21/2002	08:42:59	1.418	33
02/21/2002	08:42:59	1.4182	33
02/21/2002	08:44:00	1.418	33
02/21/2002	08:44:00	1.4178	33
02/21/2002	08:44:00	1.4176	33
02/21/2002	08:45:00	1.4174	33
02/21/2002	08:45:00	1.4172	33
02/21/2002	08:45:00	1.4172	33
02/21/2002	08:45:00	1.417	33
02/21/2002	08:45:00	1.4172	33
02/21/2002	08:45:00	1.417	33
02/21/2002	08:45:00	1.4172	33
02/21/2002	08:45:00	1.4168	33
02/21/2002	08:45:00	1.417	33
02/21/2002	08:45:59	1.417	33
02/21/2002	08:45:59	1.4172	33
02/21/2002	08:45:59	1.417	33
02/21/2002	08:45:59	1.4174	33
02/21/2002	08:45:59	1.4176	33
02/21/2002	08:45:59	1.4172	33
02/21/2002	08:47:00	1.4174	33
02/21/2002	08:48:00	1.4174	33
02/21/2002	08:48:59	1.4172	33
02/21/2002	08:48:59	1.4174	33
02/21/2002	08:48:59	1.417	33
02/21/2002	08:49:59	1.417	33
02/21/2002	08:49:59	1.4168	33
02/21/2002	08:49:59	1.4166	33
02/21/2002	08:49:59	1.4168	33
02/21/2002	08:49:59	1.4166	33
02/21/2002	08:49:59	1.4168	33
02/21/2002	08:51:00	1.417	33
02/21/2002	08:51:59	1.417	33
02/21/2002	08:51:59	1.4166	33
02/21/2002	08:51:59	1.417	33
02/21/2002	08:52:59	1.4172	33
02/21/2002	08:52:59	1.4174	33
02/21/2002	08:52:59	1.4172	33
02/21/2002	08:52:59	1.4172	33
02/21/2002	08:54:00	1.4172	33
02/21/2002	08:54:00	1.417	33
02/21/2002	08:54:00	1.417	33
02/21/2002	08:54:00	1.417	33
02/21/2002	08:54:00	1.4168	33
02/21/2002	08:54:00	1.417	33
02/21/2002	08:55:00	1.417	33
02/21/2002	08:55:00	1.417	33
02/21/2002	08:55:59	1.417	33
02/21/2002	08:55:59	1.4168	33
02/21/2002	08:55:59	1.4166	33
02/21/2002	08:57:00	1.4168	33
02/21/2002	08:58:59	1.417	33
02/21/2002	08:58:59	1.4172	33
02/21/2002	09:00:00	1.4172	33
02/21/2002	09:00:00	1.4172	33
02/21/2002	09:00:00	1.4174	33
02/21/2002	09:00:00	1.4176	33
02/21/2002	09:01:00	1.4174	33
02/21/2002	09:01:00	1.4174	33
02/21/2002	09:01:59	1.4176	33
02/21/2002	09:01:59	1.4176	33
02/21/2002	09:04:59	1.418	33
02/21/2002	09:04:59	1.4178	33
02/21/2002	09:05:59	1.4178	33
02/21/2002	09:05:59	1.418	33
02/21/2002	09:05:59	1.4178	33
02/21/2002	09:05:59	1.418	33
02/21/2002	09:08:00	1.4182	33
02/21/2002	09:08:00	1.4178	33
02/21/2002	09:08:59	1.418	33
02/21/2002	09:08:59	1.4188	33
02/21/2002	09:10:00	1.4186	33
02/21/2002	09:11:00	1.4184	33
02/21/2002	09:11:59	1.4184	33
02/21/2002	09:13:00	1.4182	33
02/21/2002	09:14:59	1.4182	33
02/21/2002	09:16:00	1.4184	33
02/21/2002	09:17:00	1.4182	33
02/21/2002	09:17:59	1.4184	33
02/21/2002	09:17:59	1.4184	33
02/21/2002	09:20:59	1.4188	33
02/21/2002	09:21:59	1.4184	33
02/21/2002	09:23:00	1.4188	33
02/21/2002	09:26:00	1.4186	33
02/21/2002	09:27:00	1.4186	33
02/21/2002	09:27:00	1.419	33
02/21/2002	09:27:00	1.4184	33
02/21/2002	09:27:00	1.4186	33
02/21/2002	09:29:00	1.419	33
02/21/2002	09:30:00	1.4194	33
02/21/2002	09:32:00	1.4194	33
02/21/2002	09:32:00	1.4196	33
02/21/2002	09:32:00	1.4198	33
02/21/2002	09:33:00	1.4196	33
02/21/2002	09:33:00	1.4194	33
02/21/2002	09:34:59	1.4194	33
02/21/2002	09:36:00	1.4192	33
02/21/2002	09:37:59	1.4192	33
02/21/2002	09:37:59	1.4192	33
02/21/2002	09:40:00	1.419	33
02/21/2002	09:40:59	1.4188	33
02/21/2002	09:40:59	1.4186	33
02/21/2002	09:40:59	1.4188	33
02/21/2002	09:42:00	1.4186	33
02/21/2002	09:43:00	1.4184	33
02/21/2002	09:43:00	1.4182	33
02/21/2002	09:43:00	1.418	33
02/21/2002	09:43:59	1.418	33
02/21/2002	09:43:59	1.4184	33
02/21/2002	09:43:59	1.418	33
02/21/2002	09:43:59	1.4178	33
02/21/2002	09:46:00	1.4186	33
02/21/2002	09:49:00	1.4188	33
02/21/2002	09:49:00	1.4188	33
02/21/2002	09:49:59	1.419	33
02/21/2002	09:49:59	1.4186	33
02/21/2002	09:50:59	1.419	33
02/21/2002	09:50:59	1.419	33
02/21/2002	09:50:59	1.4192	33
02/21/2002	09:52:00	1.4192	33
02/21/2002	09:52:00	1.4192	33
02/21/2002	09:52:00	1.4194	33
02/21/2002	09:53:00	1.4194	33
02/21/2002	09:53:59	1.4194	33
02/21/2002	09:55:00	1.4194	33
02/21/2002	09:56:00	1.4192	33
02/21/2002	09:56:00	1.4192	33
02/21/2002	09:56:59	1.4194	33
02/21/2002	09:59:00	1.4194	33
02/21/2002	09:59:00	1.4194	33
02/21/2002	10:01:00	1.4192	33
02/21/2002	10:02:59	1.4194	33
02/21/2002	10:04:00	1.4192	33
02/21/2002	10:05:00	1.4194	33
02/21/2002	10:08:00	1.4194	33
02/21/2002	10:08:00	1.4196	33
02/21/2002	10:09:59	1.4194	33
02/21/2002	10:15:00	1.4192	33
02/21/2002	10:15:59	1.4192	33
02/21/2002	10:18:59	1.4194	33
02/21/2002	10:19:59	1.4192	33
02/21/2002	10:19:59	1.419	33
02/21/2002	10:19:59	1.4192	33
02/21/2002	10:19:59	1.419	33
02/21/2002	10:19:59	1.4194	33
02/21/2002	10:21:00	1.419	33
02/21/2002	10:21:59	1.419	33
02/21/2002	10:21:59	1.4188	33
02/21/2002	10:21:59	1.4188	33
02/21/2002	10:21:59	1.4186	33
02/21/2002	10:22:59	1.4186	33
02/21/2002	10:22:59	1.4188	33
02/21/2002	10:25:59	1.419	33
02/21/2002	10:27:00	1.4192	33
02/21/2002	10:28:00	1.4192	33
02/21/2002	10:28:00	1.4192	33
02/21/2002	10:28:59	1.419	33
02/21/2002	10:34:59	1.4196	33
02/21/2002	10:34:59	1.4198	33
02/21/2002	10:35:59	1.4198	33
02/21/2002	10:35:59	1.42	33
02/21/2002	10:35:59	1.42	33
02/21/2002	10:35:59	1.42	33
02/21/2002	10:37:00	1.4198	33
02/21/2002	10:38:00	1.4204	33
02/21/2002	10:38:00	1.4206	33
02/21/2002	10:38:00	1.421	33
02/21/2002	10:38:00	1.4212	33
02/21/2002	10:38:00	1.421	33
02/21/2002	10:38:59	1.421	33
02/21/2002	10:38:59	1.4208	33
02/21/2002	10:38:59	1.4208	33
02/21/2002	10:38:59	1.421	33
02/21/2002	10:40:00	1.4208	33
02/21/2002	10:41:00	1.421	33
02/21/2002	10:41:00	1.4212	33
02/21/2002	10:41:59	1.421	33
02/21/2002	10:41:59	1.421	33
02/21/2002	10:41:59	1.421	33
02/21/2002	10:43:00	1.4208	33
02/21/2002	10:43:00	1.4206	33
02/21/2002	10:44:00	1.4206	33
02/21/2002	10:44:59	1.4206	33
02/21/2002	10:44:59	1.4204	33
02/21/2002	10:46:00	1.4202	33
02/21/2002	10:49:00	1.4202	33
02/21/2002	10:50:59	1.4204	33
02/21/2002	10:50:59	1.4204	33
02/21/2002	10:51:59	1.4204	33
02/21/2002	10:51:59	1.4206	33
02/21/2002	10:54:00	1.4208	33
02/21/2002	10:56:00	1.4208	33
02/21/2002	10:57:59	1.4208	33
02/21/2002	10:57:59	1.421	33
02/21/2002	10:59:00	1.421	33
02/21/2002	11:00:00	1.4212	33
02/21/2002	11:00:00	1.4214	33
02/21/2002	11:00:00	1.4216	33
02/21/2002	11:00:59	1.422	33
02/21/2002	11:00:59	1.4216	33
02/21/2002	11:00:59	1.4216	33
02/21/2002	11:00:59	1.4214	33
02/21/2002	11:00:59	1.4218	33
02/21/2002	11:00:59	1.4214	33
02/21/2002	11:00:59	1.4216	33
02/21/2002	11:02:00	1.4216	33
02/21/2002	11:02:00	1.4216	33
02/21/2002	11:02:00	1.4216	33
02/21/2002	11:02:00	1.4218	33
02/21/2002	11:02:00	1.422	33
02/21/2002	11:03:00	1.4224	33
02/21/2002	11:03:00	1.422	33
02/21/2002	11:03:00	1.422	33
02/21/2002	11:03:00	1.4222	33
02/21/2002	11:03:00	1.422	33
02/21/2002	11:03:59	1.422	33
02/21/2002	11:03:59	1.4218	33
02/21/2002	11:03:59	1.4226	33
02/21/2002	11:03:59	1.4224	33
02/21/2002	11:04:59	1.4222	33
02/21/2002	11:04:59	1.4222	33
02/21/2002	11:04:59	1.4224	33
02/21/2002	11:04:59	1.4228	33
02/21/2002	11:04:59	1.4226	33
02/21/2002	11:04:59	1.423	33
02/21/2002	11:04:59	1.4224	33
02/21/2002	11:04:59	1.4226	33
02/21/2002	11:06:00	1.4224	33
02/21/2002	11:06:00	1.4224	33
02/21/2002	11:06:00	1.4222	33
02/21/2002	11:06:00	1.4222	33
02/21/2002	11:06:00	1.422	33
02/21/2002	11:06:59	1.4224	33
02/21/2002	11:06:59	1.422	33
02/21/2002	11:06:59	1.4218	33
02/21/2002	11:06:59	1.4222	33
02/21/2002	11:06:59	1.4218	33
02/21/2002	11:06:59	1.422	33
02/21/2002	11:07:59	1.422	33
02/21/2002	11:09:00	1.4218	33
02/21/2002	11:10:00	1.422	33
02/21/2002	11:10:59	1.422	33
02/21/2002	11:12:00	1.422	33
02/21/2002	11:12:00	1.422	33
02/21/2002	11:13:00	1.422	33
02/21/2002	11:13:00	1.422	33
02/21/2002	11:15:00	1.4214	33
02/21/2002	11:16:00	1.4216	33
02/21/2002	11:18:00	1.4218	33
02/21/2002	11:18:00	1.4216	33
02/21/2002	11:19:59	1.4218	33
02/21/2002	11:20:59	1.4218	33
02/21/2002	11:22:00	1.4218	33
02/21/2002	11:22:00	1.4222	33
02/21/2002	11:23:00	1.4218	33
02/21/2002	11:23:59	1.4216	33
02/21/2002	11:23:59	1.4218	33
02/21/2002	11:26:00	1.422	33
02/21/2002	11:26:00	1.4218	33
02/21/2002	11:29:59	1.422	33
02/21/2002	11:32:00	1.422	33
02/21/2002	11:32:59	1.422	33
02/21/2002	11:35:00	1.4218	33
02/21/2002	11:36:59	1.4218	33
02/21/2002	11:41:00	1.4218	33
02/21/2002	11:42:00	1.4216	33
02/21/2002	11:42:00	1.4212	33
02/21/2002	11:42:00	1.421	33
02/21/2002	11:42:00	1.4212	33
02/21/2002	11:42:59	1.421	33
02/21/2002	11:44:00	1.421	33
02/21/2002	11:45:00	1.421	33
02/21/2002	11:45:00	1.421	33
02/21/2002	11:45:00	1.421	33
02/21/2002	11:45:59	1.4212	33
02/21/2002	11:45:59	1.421	33
02/21/2002	11:47:00	1.421	33
02/21/2002	11:48:59	1.4208	33
02/21/2002	11:51:00	1.4208	33
02/21/2002	11:51:00	1.4204	33
02/21/2002	11:54:00	1.4204	33
02/21/2002	11:54:00	1.4202	33
02/21/2002	11:55:00	1.4208	33
02/21/2002	11:57:00	1.4204	33
02/21/2002	11:57:00	1.4204	33
02/21/2002	11:58:00	1.4204	33
02/21/2002	12:01:00	1.42	33
02/21/2002	12:01:59	1.4204	33
02/21/2002	12:08:00	1.4202	33
02/21/2002	12:08:00	1.42	33
02/21/2002	12:08:00	1.42	33
02/21/2002	12:08:59	1.4206	33
02/21/2002	12:10:00	1.4204	33
02/21/2002	12:11:00	1.42	33
02/21/2002	12:11:59	1.4196	33
02/21/2002	12:11:59	1.4194	33
02/21/2002	12:11:59	1.4198	33
02/21/2002	12:11:59	1.4194	33
02/21/2002	12:13:00	1.4194	33
02/21/2002	12:13:00	1.4192	33
02/21/2002	12:14:00	1.419	33
02/21/2002	12:14:00	1.4192	33
02/21/2002	12:14:00	1.4192	33
02/21/2002	12:14:00	1.4192	33
02/21/2002	12:14:00	1.4194	33
02/21/2002	12:17:00	1.4198	33
02/21/2002	12:17:59	1.42	33
02/21/2002	12:17:59	1.4198	33
02/21/2002	12:17:59	1.4198	33
02/21/2002	12:19:00	1.4198	33
02/21/2002	12:19:00	1.4198	33
02/21/2002	12:20:00	1.4196	33
02/21/2002	12:23:00	1.4196	33
02/21/2002	12:24:00	1.4198	33
02/21/2002	12:30:00	1.4196	33
02/21/2002	12:30:59	1.4194	33
02/21/2002	12:32:00	1.4194	33
02/21/2002	12:33:59	1.4196	33
02/21/2002	12:33:59	1.4196	33
02/21/2002	12:34:59	1.4198	33
02/21/2002	12:36:00	1.4194	33
02/21/2002	12:36:59	1.4192	33
02/21/2002	12:36:59	1.4192	33
02/21/2002	12:37:59	1.4188	33
02/21/2002	12:37:59	1.419	33
02/21/2002	12:37:59	1.419	33
02/21/2002	12:37:59	1.4192	33
02/21/2002	12:37:59	1.4192	33
02/21/2002	12:40:59	1.419	33
02/21/2002	12:46:59	1.419	33
02/21/2002	12:48:00	1.419	33
02/21/2002	12:49:59	1.4188	33
02/21/2002	12:49:59	1.4186	33
02/21/2002	12:50:59	1.4188	33
02/21/2002	12:55:00	1.4186	33
02/21/2002	12:56:00	1.4186	33
02/21/2002	12:56:00	1.4188	33
02/21/2002	12:56:00	1.419	33
02/21/2002	12:56:59	1.4192	33
02/21/2002	13:01:00	1.4188	33
02/21/2002	13:02:59	1.419	33
02/21/2002	13:02:59	1.4188	33
02/21/2002	13:05:59	1.4188	33
02/21/2002	13:09:00	1.4192	33
02/21/2002	13:12:59	1.4192	33
02/21/2002	13:12:59	1.4188	33
02/21/2002	13:14:00	1.4192	33
02/21/2002	13:14:00	1.4192	33
02/21/2002	13:15:00	1.4192	33
02/21/2002	13:15:59	1.4192	33
02/21/2002	13:17:00	1.4192	33
02/21/2002	13:25:00	1.419	33
02/21/2002	13:27:00	1.4188	33
02/21/2002	13:28:00	1.419	33
02/21/2002	13:28:00	1.419	33
02/21/2002	13:28:59	1.419	33
02/21/2002	13:28:59	1.419	33
02/21/2002	13:37:00	1.4186	33
02/21/2002	13:37:00	1.419	33
02/21/2002	13:37:00	1.4186	33
02/21/2002	13:46:00	1.4186	33
02/21/2002	13:47:59	1.4184	33
02/21/2002	13:49:00	1.4186	33
02/21/2002	13:50:00	1.4186	33
02/21/2002	13:50:00	1.4188	33
02/21/2002	13:50:00	1.4188	33
02/21/2002	13:51:59	1.4188	33
02/21/2002	13:53:00	1.4186	33
02/21/2002	13:54:59	1.4188	33
02/21/2002	13:56:00	1.4184	33
02/21/2002	13:57:00	1.4184	33
02/21/2002	13:57:00	1.4182	33
02/21/2002	13:57:00	1.4182	33
02/21/2002	13:57:59	1.4182	33
02/21/2002	13:59:00	1.418	33
02/21/2002	13:59:00	1.4184	33
02/21/2002	13:59:00	1.4182	33
02/21/2002	13:59:00	1.418	49
02/22/2002	14:45:00	1.419	73
02/22/2002	14:52:59	1.419	65
02/22/2002	14:54:00	1.419	65
02/22/2002	14:58:59	1.419	65
02/22/2002	15:01:59	1.419	65
02/22/2002	15:01:59	1.4192	65
02/22/2002	15:05:59	1.4196	65
02/22/2002	15:05:59	1.4196	65
02/22/2002	15:11:59	1.4192	65
02/22/2002	15:11:59	1.4192	65
02/22/2002	15:21:59	1.4186	65
02/22/2002	15:24:00	1.4184	65
02/22/2002	15:27:59	1.419	65
02/22/2002	15:29:00	1.419	65
02/22/2002	15:56:59	1.42	65
02/22/2002	17:19:00	1.4196	65
02/22/2002	17:22:00	1.4196	65
02/22/2002	17:22:00	1.4196	65
02/22/2002	17:23:00	1.4188	65
02/22/2002	17:23:00	1.4188	65
02/22/2002	17:23:00	1.4188	65
02/22/2002	17:23:00	1.419	65
02/22/2002	17:25:00	1.4184	65
02/22/2002	17:26:59	1.4188	65
02/22/2002	17:26:59	1.4192	65
02/22/2002	17:26:59	1.4192	65
02/22/2002	17:26:59	1.4192	65
02/22/2002	17:28:00	1.4192	65
02/22/2002	17:28:00	1.4192	65
02/22/2002	17:28:00	1.4192	65
02/22/2002	17:41:00	1.4192	65
02/22/2002	17:41:00	1.4192	65
02/22/2002	17:41:00	1.4192	65
02/22/2002	17:41:00	1.4192	65
02/22/2002	17:41:00	1.4192	65
02/22/2002	17:41:00	1.4192	65
02/22/2002	18:23:00	1.4192	65
02/22/2002	18:23:00	1.4192	65
02/22/2002	18:29:00	1.4194	65
02/22/2002	18:29:00	1.4194	65
02/22/2002	18:29:00	1.4194	65
02/22/2002	18:29:00	1.4194	65
02/22/2002	18:29:00	1.4194	65
02/22/2002	18:36:59	1.4196	65
02/22/2002	18:36:59	1.4196	65
02/22/2002	18:36:59	1.4196	65
02/22/2002	19:02:00	1.4198	65
02/22/2002	19:02:00	1.4198	65
02/22/2002	19:02:00	1.4198	65
02/22/2002	19:02:00	1.4198	65
02/22/2002	19:06:59	1.42	65
02/22/2002	19:08:00	1.4198	65
02/22/2002	19:08:00	1.4198	65
02/22/2002	19:08:00	1.4198	65
02/22/2002	19:08:00	1.4198	65
02/22/2002	19:08:00	1.4198	65
02/22/2002	19:08:00	1.4198	65
02/22/2002	19:11:00	1.4198	65
02/22/2002	19:11:00	1.4198	65
02/22/2002	19:11:00	1.4198	65
02/22/2002	19:11:00	1.4198	65
02/22/2002	19:19:59	1.4198	65
02/22/2002	19:34:00	1.42	65
02/22/2002	19:34:00	1.42	65
02/22/2002	19:34:00	1.4202	65
02/22/2002	19:34:00	1.4202	65
02/22/2002	19:34:00	1.4202	65
02/22/2002	19:34:00	1.4202	65
02/22/2002	19:34:59	1.4202	65
02/22/2002	19:37:00	1.4202	65
02/22/2002	19:43:00	1.42	65
02/22/2002	19:43:00	1.42	65
02/22/2002	19:57:59	1.4204	65
02/22/2002	20:09:00	1.4206	65
02/22/2002	20:09:00	1.4206	65
02/22/2002	20:09:00	1.4206	65
02/22/2002	20:09:00	1.4208	65
02/22/2002	20:09:00	1.421	65
02/22/2002	20:09:00	1.4212	65
02/22/2002	20:09:00	1.4212	65
02/22/2002	20:09:00	1.4212	65
02/22/2002	20:09:00	1.4212	65
02/22/2002	20:09:00	1.4208	65
02/22/2002	20:09:00	1.4208	65
02/22/2002	20:09:00	1.4208	65
02/22/2002	20:10:00	1.4208	65
02/22/2002	20:10:00	1.4208	65
02/22/2002	20:10:59	1.4208	65
02/22/2002	20:15:00	1.4204	65
02/22/2002	20:19:59	1.4204	65
02/22/2002	20:19:59	1.4204	65
02/22/2002	20:19:59	1.4204	65
02/22/2002	20:19:59	1.4204	65
02/22/2002	20:19:59	1.4204	65
02/22/2002	20:20:59	1.4204	65
02/22/2002	20:23:00	1.4204	65
02/22/2002	20:23:00	1.4204	65
02/22/2002	20:23:00	1.4204	65
02/22/2002	20:23:00	1.4204	65
02/22/2002	20:23:00	1.4204	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:23:59	1.4206	65
02/22/2002	20:25:00	1.4206	65
02/22/2002	20:25:00	1.4206	65
02/22/2002	20:41:00	1.4204	65
02/22/2002	20:41:00	1.4204	65
02/22/2002	20:51:59	1.4202	65
02/22/2002	21:03:00	1.4202	65
02/22/2002	21:08:59	1.4204	65
02/22/2002	21:13:00	1.4206	65
02/22/2002	21:13:00	1.4206	65
02/22/2002	21:13:00	1.4206	65
02/22/2002	21:13:00	1.4206	65
02/22/2002	21:13:00	1.4206	65
02/22/2002	21:13:00	1.4206	65
02/22/2002	21:13:00	1.4206	65
02/22/2002	21:13:00	1.4206	65
02/22/2002	21:13:00	1.4206	65
02/22/2002	21:13:00	1.4206	65
02/22/2002	21:13:00	1.4206	65
02/22/2002	21:13:00	1.4206	65
02/22/2002	21:17:00	1.4208	65
02/22/2002	21:17:00	1.4208	65
02/22/2002	21:45:00	1.4208	65
02/22/2002	21:49:59	1.4208	65
02/22/2002	21:53:00	1.4206	65
02/22/2002	21:53:00	1.4206	65
02/22/2002	21:55:00	1.4208	65
02/22/2002	21:55:00	1.4208	65
02/22/2002	21:55:00	1.4208	65
02/22/2002	23:00:00	1.421	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:02:00	1.4212	65
02/22/2002	23:03:00	1.421	65
02/22/2002	23:03:00	1.421	65
02/22/2002	23:03:00	1.421	65
02/22/2002	23:03:00	1.421	65
02/22/2002	23:03:00	1.421	65
02/22/2002	23:03:59	1.421	65
02/22/2002	23:03:59	1.421	65
02/22/2002	23:07:59	1.4208	65
02/22/2002	23:13:00	1.4204	65
02/22/2002	23:19:00	1.4204	65
02/22/2002	23:19:59	1.4202	65
02/22/2002	23:25:00	1.4204	65
02/22/2002	23:26:59	1.4204	65
02/22/2002	23:32:59	1.4204	65
02/22/2002	23:32:59	1.4204	65
02/22/2002	23:32:59	1.4204	65
02/22/2002	23:32:59	1.4204	65
02/22/2002	23:32:59	1.4204	65
02/22/2002	23:34:00	1.4204	65
02/22/2002	23:35:59	1.42	65
02/22/2002	23:41:00	1.4196	65
02/22/2002	00:01:00	1.42	65
02/22/2002	00:11:59	1.4202	65
02/22/2002	00:11:59	1.4202	65
02/22/2002	00:11:59	1.4202	65
02/22/2002	00:11:59	1.4202	65
02/22/2002	00:11:59	1.4202	65
02/22/2002	00:11:59	1.4202	65
02/22/2002	00:16:00	1.4204	65
02/22/2002	00:16:00	1.4204	65
02/22/2002	00:16:00	1.4204	65
02/22/2002	00:17:00	1.4202	65
02/22/2002	00:17:59	1.4202	65
02/22/2002	00:19:00	1.4202	65
02/22/2002	00:26:00	1.42	65
02/22/2002	00:27:00	1.4198	65
02/22/2002	00:30:59	1.419	65
02/22/2002	00:30:59	1.419	65
02/22/2002	00:30:59	1.4192	65
02/22/2002	00:30:59	1.4192	65
02/22/2002	00:30:59	1.4192	65
02/22/2002	00:30:59	1.4192	65
02/22/2002	00:30:59	1.4192	65
02/22/2002	00:30:59	1.4192	65
02/22/2002	00:32:00	1.4192	65
02/22/2002	00:32:00	1.4192	65
02/22/2002	00:32:00	1.419	65
02/22/2002	00:40:59	1.4188	65
02/22/2002	00:42:00	1.4188	65
02/22/2002	00:46:59	1.4186	65
02/22/2002	00:49:59	1.4186	65
02/22/2002	00:49:59	1.4186	65
02/22/2002	00:50:59	1.4188	65
02/22/2002	00:50:59	1.4188	65
02/22/2002	00:50:59	1.4188	65
02/22/2002	00:50:59	1.4188	65
02/22/2002	00:50:59	1.4188	65
02/22/2002	00:50:59	1.4188	65
02/22/2002	00:50:59	1.4188	65
02/22/2002	00:50:59	1.4188	65
02/22/2002	00:50:59	1.4188	65
02/22/2002	00:50:59	1.4188	65
02/22/2002	00:50:59	1.4188	65
02/22/2002	00:50:59	1.4188	65
02/22/2002	00:50:59	1.419	65
02/22/2002	00:50:59	1.419	65
02/22/2002	00:50:59	1.419	65
02/22/2002	00:50:59	1.419	65
02/22/2002	00:50:59	1.419	65
02/22/2002	00:52:00	1.419	65
02/22/2002	00:52:00	1.419	65
02/22/2002	00:52:00	1.4192	65
02/22/2002	00:52:00	1.4192	65
02/22/2002	00:52:00	1.4194	65
02/22/2002	00:52:00	1.4194	65
02/22/2002	00:52:00	1.4196	65
02/22/2002	00:52:00	1.4196	65
02/22/2002	00:53:00	1.4196	65
02/22/2002	00:53:00	1.4198	65
02/22/2002	00:53:00	1.4198	65
02/22/2002	00:53:00	1.4198	65
02/22/2002	00:56:59	1.4194	65
02/22/2002	00:56:59	1.4194	65
02/22/2002	00:56:59	1.4194	65
02/22/2002	00:56:59	1.4194	65
02/22/2002	01:05:00	1.4194	65
02/22/2002	01:05:00	1.4196	65
02/22/2002	01:05:59	1.4198	65
02/22/2002	01:05:59	1.4198	65
02/22/2002	01:05:59	1.4198	65
02/22/2002	01:05:59	1.4198	65
02/22/2002	01:05:59	1.4198	65
02/22/2002	01:05:59	1.4198	65
02/22/2002	01:05:59	1.4198	65
02/22/2002	01:05:59	1.4198	65
02/22/2002	01:05:59	1.4198	65
02/22/2002	01:05:59	1.4198	65
02/22/2002	01:05:59	1.4198	65
02/22/2002	01:05:59	1.4198	65
02/22/2002	01:08:00	1.4198	65
02/22/2002	01:08:00	1.4198	65
02/22/2002	01:08:00	1.4198	65
02/22/2002	01:08:00	1.4198	65
02/22/2002	01:08:00	1.4198	65
02/22/2002	01:08:00	1.4198	65
02/22/2002	01:11:00	1.4196	65
02/22/2002	01:11:00	1.4198	65
02/22/2002	01:11:00	1.4198	65
02/22/2002	01:11:00	1.4198	65
02/22/2002	01:11:00	1.4198	65
02/22/2002	01:11:00	1.4198	65
02/22/2002	01:11:00	1.4198	65
02/22/2002	01:11:00	1.4198	65
02/22/2002	01:11:00	1.4198	65
02/22/2002	01:11:00	1.4198	65
02/22/2002	01:11:00	1.4198	65
02/22/2002	01:11:00	1.4198	65
02/22/2002	01:11:00	1.4198	65
02/22/2002	01:15:00	1.4198	65
02/22/2002	01:18:59	1.4194	65
02/22/2002	01:25:00	1.4198	65
02/22/2002	01:30:00	1.42	65
02/22/2002	01:34:59	1.4198	65
02/22/2002	01:37:00	1.4198	65
02/22/2002	01:41:00	1.42	65
02/22/2002	01:50:59	1.4198	65
02/22/2002	01:53:00	1.4194	65
02/22/2002	01:54:00	1.4196	65
02/22/2002	01:56:00	1.4196	65
02/22/2002	01:59:00	1.419	65
02/22/2002	02:00:00	1.419	65
02/22/2002	02:00:00	1.4192	65
02/22/2002	02:00:00	1.419	65
02/22/2002	02:00:59	1.4194	65
02/22/2002	02:03:59	1.4194	65
02/22/2002	02:04:59	1.4196	65
02/22/2002	02:10:00	1.4188	65
02/22/2002	02:47:00	1.42	65
02/22/2002	02:51:59	1.4196	65
02/22/2002	02:58:59	1.419	65
02/22/2002	03:32:00	1.4194	65
02/22/2002	03:34:59	1.4188	65
02/22/2002	03:42:00	1.4182	65
02/22/2002	03:42:00	1.4182	65
02/22/2002	03:42:00	1.4184	65
02/22/2002	03:49:59	1.4192	65
02/22/2002	03:56:59	1.42	65
02/22/2002	03:59:00	1.42	65
02/22/2002	04:01:00	1.4204	65
02/22/2002	04:02:00	1.4202	65
02/22/2002	04:04:00	1.4198	65
02/22/2002	04:05:59	1.4206	65
02/22/2002	04:08:00	1.4208	65
02/22/2002	04:50:00	1.4206	65
02/22/2002	04:57:00	1.42	65
02/22/2002	04:59:00	1.4196	65
02/22/2002	05:03:00	1.4196	65
02/22/2002	05:22:00	1.4194	65
02/22/2002	05:26:00	1.4196	65
02/22/2002	05:29:59	1.419	65
02/22/2002	05:42:00	1.42	65
02/22/2002	05:45:59	1.4198	65
02/22/2002	06:24:00	1.4192	65
02/22/2002	06:53:59	1.419	65
02/22/2002	06:53:59	1.4188	65
02/22/2002	06:56:59	1.419	65
02/22/2002	07:01:00	1.4186	57
02/22/2002	07:01:00	1.4184	33
02/22/2002	07:01:00	1.4188	33
02/22/2002	07:06:59	1.4188	33
02/22/2002	07:09:00	1.4184	33
02/22/2002	07:09:00	1.4184	33
02/22/2002	07:09:59	1.4188	33
02/22/2002	07:14:00	1.419	33
02/22/2002	07:18:59	1.4186	33
02/22/2002	07:19:59	1.4184	33
02/22/2002	07:19:59	1.4186	33
02/22/2002	07:19:59	1.4184	33
02/22/2002	07:19:59	1.4186	33
02/22/2002	07:21:00	1.4186	33
02/22/2002	07:21:00	1.4186	33
02/22/2002	07:21:00	1.4188	33
02/22/2002	07:21:00	1.4188	33
02/22/2002	07:21:59	1.4186	33
02/22/2002	07:21:59	1.4186	33
02/22/2002	07:22:59	1.4186	33
02/22/2002	07:25:00	1.4188	33
02/22/2002	07:25:00	1.4186	33
02/22/2002	07:25:00	1.4184	33
02/22/2002	07:25:00	1.4184	33
02/22/2002	07:25:00	1.4184	33
02/22/2002	07:25:59	1.4182	33
02/22/2002	07:25:59	1.418	33
02/22/2002	07:27:00	1.4182	33
02/22/2002	07:27:00	1.418	33
02/22/2002	07:27:00	1.418	33
02/22/2002	07:28:00	1.4182	33
02/22/2002	07:28:00	1.4184	33
02/22/2002	07:28:59	1.4182	33
02/22/2002	07:28:59	1.4182	33
02/22/2002	07:28:59	1.4182	33
02/22/2002	07:30:00	1.4182	33
02/22/2002	07:30:00	1.4184	33
02/22/2002	07:30:00	1.4184	33
02/22/2002	07:31:59	1.4186	33
02/22/2002	07:34:00	1.419	33
02/22/2002	07:37:00	1.4188	33
02/22/2002	07:37:00	1.419	33
02/22/2002	07:37:00	1.4194	33
02/22/2002	07:38:00	1.4194	33
02/22/2002	07:38:59	1.4194	33
02/22/2002	07:38:59	1.4192	33
02/22/2002	07:38:59	1.4192	33
02/22/2002	07:38:59	1.4192	33
02/22/2002	07:38:59	1.4192	33
02/22/2002	07:40:00	1.419	33
02/22/2002	07:40:00	1.4192	33
02/22/2002	07:41:00	1.4194	33
02/22/2002	07:41:00	1.4198	33
02/22/2002	07:41:00	1.4194	33
02/22/2002	07:43:00	1.4196	33
02/22/2002	07:43:00	1.4196	33
02/22/2002	07:43:00	1.4196	33
02/22/2002	07:44:59	1.4198	33
02/22/2002	07:44:59	1.4198	33
02/22/2002	07:44:59	1.42	33
02/22/2002	07:44:59	1.42	33
02/22/2002	07:47:59	1.4196	33
02/22/2002	07:47:59	1.4198	33
02/22/2002	07:47:59	1.4196	33
02/22/2002	07:50:00	1.4196	33
02/22/2002	07:50:00	1.4196	33
02/22/2002	07:50:00	1.4198	33
02/22/2002	07:50:00	1.42	33
02/22/2002	07:50:59	1.4196	33
02/22/2002	07:51:59	1.4198	33
02/22/2002	07:51:59	1.4198	33
02/22/2002	07:53:00	1.42	33
02/22/2002	07:54:00	1.42	33
02/22/2002	07:54:00	1.42	33
02/22/2002	07:54:59	1.4198	33
02/22/2002	07:54:59	1.4198	33
02/22/2002	07:54:59	1.4198	33
02/22/2002	07:57:00	1.4198	33
02/22/2002	07:57:00	1.42	33
02/22/2002	07:57:59	1.4198	33
02/22/2002	07:57:59	1.4198	33
02/22/2002	07:59:00	1.4202	33
02/22/2002	08:02:00	1.4204	33
02/22/2002	08:02:00	1.42	33
02/22/2002	08:02:00	1.42	33
02/22/2002	08:03:59	1.42	33
02/22/2002	08:04:59	1.42	33
02/22/2002	08:13:00	1.4196	33
02/22/2002	08:13:00	1.4194	33
02/22/2002	08:15:00	1.4196	33
02/22/2002	08:18:00	1.4196	33
02/22/2002	08:19:59	1.4194	33
02/22/2002	08:20:59	1.4194	33
02/22/2002	08:22:00	1.4196	33
02/22/2002	08:23:00	1.4194	33
02/22/2002	08:23:59	1.4194	33
02/22/2002	08:25:00	1.4196	33
02/22/2002	08:28:00	1.4196	33
02/22/2002	08:31:00	1.4194	33
02/22/2002	08:32:00	1.4194	33
02/22/2002	08:32:59	1.4196	33
02/22/2002	08:34:00	1.4196	33
02/22/2002	08:34:00	1.4196	33
02/22/2002	08:35:00	1.4202	33
02/22/2002	08:35:00	1.4202	33
02/22/2002	08:35:00	1.4206	33
02/22/2002	08:35:59	1.4204	33
02/22/2002	08:35:59	1.4204	33
02/22/2002	08:36:59	1.4204	33
02/22/2002	08:39:00	1.42	33
02/22/2002	08:39:59	1.4202	33
02/22/2002	08:45:59	1.4202	33
02/22/2002	08:45:59	1.42	33
02/22/2002	08:47:00	1.42	33
02/22/2002	08:47:00	1.42	33
02/22/2002	08:47:00	1.42	33
02/22/2002	08:47:00	1.42	33
02/22/2002	08:48:00	1.42	33
02/22/2002	08:48:00	1.4202	33
02/22/2002	08:48:00	1.4202	33
02/22/2002	08:48:59	1.42	33
02/22/2002	08:48:59	1.42	33
02/22/2002	08:49:59	1.4198	33
02/22/2002	08:51:00	1.4198	33
02/22/2002	08:51:00	1.419	33
02/22/2002	08:51:00	1.4192	33
02/22/2002	08:51:00	1.4188	33
02/22/2002	08:51:00	1.4188	33
02/22/2002	08:51:59	1.419	33
02/22/2002	08:51:59	1.4188	33
02/22/2002	08:52:59	1.4188	33
02/22/2002	08:52:59	1.4188	33
02/22/2002	08:52:59	1.4186	33
02/22/2002	08:55:00	1.419	33
02/22/2002	08:57:00	1.4192	33
02/22/2002	08:57:00	1.4192	33
02/22/2002	08:58:00	1.419	33
02/22/2002	09:00:00	1.419	33
02/22/2002	09:00:00	1.419	33
02/22/2002	09:01:59	1.4194	33
02/22/2002	09:03:00	1.4196	33
02/22/2002	09:04:00	1.4198	33
02/22/2002	09:04:00	1.42	33
02/22/2002	09:04:00	1.42	33
02/22/2002	09:04:00	1.4202	33
02/22/2002	09:04:59	1.4206	33
02/22/2002	09:04:59	1.4202	33
02/22/2002	09:05:59	1.4202	33
02/22/2002	09:07:00	1.4202	33
02/22/2002	09:07:00	1.42	33
02/22/2002	09:07:00	1.42	33
02/22/2002	09:08:00	1.4198	33
02/22/2002	09:08:00	1.4198	33
02/22/2002	09:08:00	1.4196	33
02/22/2002	09:08:59	1.419	33
02/22/2002	09:10:00	1.4192	33
02/22/2002	09:10:00	1.419	33
02/22/2002	09:10:00	1.419	33
02/22/2002	09:10:00	1.4188	33
02/22/2002	09:11:00	1.4186	33
02/22/2002	09:11:59	1.4186	33
02/22/2002	09:11:59	1.4184	33
02/22/2002	09:11:59	1.4182	33
02/22/2002	09:13:00	1.4184	33
02/22/2002	09:13:00	1.418	33
02/22/2002	09:14:00	1.418	33
02/22/2002	09:14:00	1.4176	33
02/22/2002	09:14:59	1.4174	33
02/22/2002	09:14:59	1.4176	33
02/22/2002	09:14:59	1.4176	33
02/22/2002	09:14:59	1.4178	33
02/22/2002	09:14:59	1.4178	33
02/22/2002	09:17:00	1.4178	33
02/22/2002	09:17:59	1.4178	33
02/22/2002	09:17:59	1.418	33
02/22/2002	09:17:59	1.4178	33
02/22/2002	09:19:00	1.4176	33
02/22/2002	09:19:00	1.4174	33
02/22/2002	09:19:00	1.4174	33
02/22/2002	09:20:00	1.4172	33
02/22/2002	09:20:59	1.4178	33
02/22/2002	09:20:59	1.4176	33
02/22/2002	09:21:59	1.4176	33
02/22/2002	09:21:59	1.4176	33
02/22/2002	09:21:59	1.4176	33
02/22/2002	09:23:00	1.4178	33
02/22/2002	09:24:00	1.4176	33
02/22/2002	09:24:59	1.4178	33
02/22/2002	09:26:00	1.4174	33
02/22/2002	09:26:00	1.4174	33
02/22/2002	09:27:00	1.4174	33
02/22/2002	09:27:00	1.417	33
02/22/2002	09:27:00	1.4172	33
02/22/2002	09:27:59	1.4178	33
02/22/2002	09:27:59	1.4178	33
02/22/2002	09:29:00	1.4178	33
02/22/2002	09:29:00	1.4178	33
02/22/2002	09:30:59	1.4176	33
02/22/2002	09:30:59	1.418	33
02/22/2002	09:32:00	1.4182	33
02/22/2002	09:32:00	1.418	33
02/22/2002	09:32:00	1.4182	33
02/22/2002	09:32:00	1.418	33
02/22/2002	09:33:00	1.4182	33
02/22/2002	09:33:00	1.4186	33
02/22/2002	09:33:59	1.4184	33
02/22/2002	09:33:59	1.4188	33
02/22/2002	09:34:59	1.4184	33
02/22/2002	09:34:59	1.4188	33
02/22/2002	09:34:59	1.4188	33
02/22/2002	09:34:59	1.419	33
02/22/2002	09:34:59	1.4186	33
02/22/2002	09:34:59	1.419	33
02/22/2002	09:34:59	1.419	33
02/22/2002	09:34:59	1.419	33
02/22/2002	09:36:00	1.4192	33
02/22/2002	09:36:00	1.419	33
02/22/2002	09:36:59	1.4188	33
02/22/2002	09:37:59	1.4186	33
02/22/2002	09:39:00	1.4186	33
02/22/2002	09:40:59	1.4186	33
02/22/2002	09:42:00	1.4188	33
02/22/2002	09:42:00	1.4184	33
02/22/2002	09:43:00	1.4192	33
02/22/2002	09:43:00	1.4192	33
02/22/2002	09:43:59	1.4192	33
02/22/2002	09:43:59	1.4194	33
02/22/2002	09:45:00	1.4194	33
02/22/2002	09:45:00	1.4196	33
02/22/2002	09:46:00	1.4196	33
02/22/2002	09:46:59	1.4196	33
02/22/2002	09:46:59	1.4196	33
02/22/2002	09:46:59	1.4194	33
02/22/2002	09:48:00	1.4192	33
02/22/2002	09:49:00	1.4194	33
02/22/2002	09:49:59	1.4196	33
02/22/2002	09:52:00	1.4194	33
02/22/2002	09:53:00	1.4194	33
02/22/2002	09:55:00	1.4196	33
02/22/2002	09:55:00	1.4194	33
02/22/2002	09:58:00	1.4194	33
02/22/2002	09:58:00	1.4196	33
02/22/2002	09:59:59	1.4194	33
02/22/2002	09:59:59	1.4198	33
02/22/2002	10:01:00	1.4198	33
02/22/2002	10:01:00	1.4196	33
02/22/2002	10:02:00	1.4198	33
02/22/2002	10:05:00	1.4198	33
02/22/2002	10:08:00	1.42	33
02/22/2002	10:09:00	1.42	33
02/22/2002	10:09:00	1.4202	33
02/22/2002	10:09:59	1.4204	33
02/22/2002	10:11:00	1.4204	33
02/22/2002	10:11:00	1.4204	33
02/22/2002	10:12:00	1.4202	33
02/22/2002	10:12:00	1.4202	33
02/22/2002	10:12:00	1.4202	33
02/22/2002	10:17:00	1.4198	33
02/22/2002	10:18:00	1.42	33
02/22/2002	10:18:00	1.4198	33
02/22/2002	10:18:59	1.4194	33
02/22/2002	10:21:59	1.4198	33
02/22/2002	10:28:59	1.42	33
02/22/2002	10:28:59	1.42	33
02/22/2002	10:30:00	1.4198	33
02/22/2002	10:30:00	1.4198	33
02/22/2002	10:30:00	1.4198	33
02/22/2002	10:31:00	1.4196	33
02/22/2002	10:31:59	1.4194	33
02/22/2002	10:34:00	1.4194	33
02/22/2002	10:34:00	1.4194	33
02/22/2002	10:34:00	1.4194	33
02/22/2002	10:34:00	1.4192	33
02/22/2002	10:34:59	1.4192	33
02/22/2002	10:35:59	1.419	33
02/22/2002	10:38:59	1.419	33
02/22/2002	10:40:00	1.4192	33
02/22/2002	10:47:59	1.4194	33
02/22/2002	10:47:59	1.4194	33
02/22/2002	10:57:59	1.4194	33
02/22/2002	11:00:59	1.4194	33
02/22/2002	11:02:00	1.4194	33
02/22/2002	11:10:59	1.4184	33
02/22/2002	11:10:59	1.4186	33
02/22/2002	11:12:00	1.4182	33
02/22/2002	11:12:00	1.418	33
02/22/2002	11:13:00	1.4178	33
02/22/2002	11:13:00	1.4184	33
02/22/2002	11:13:00	1.418	33
02/22/2002	11:13:00	1.4184	33
02/22/2002	11:13:59	1.4184	33
02/22/2002	11:13:59	1.4184	33
02/22/2002	11:15:00	1.4184	33
02/22/2002	11:15:00	1.4184	33
02/22/2002	11:15:00	1.4178	33
02/22/2002	11:16:00	1.4184	33
02/22/2002	11:16:59	1.4184	33
02/22/2002	11:18:00	1.4186	33
02/22/2002	11:20:59	1.4176	33
02/22/2002	11:23:00	1.4176	33
02/22/2002	11:23:00	1.4178	33
02/22/2002	11:25:00	1.418	33
02/22/2002	11:26:59	1.4178	33
02/22/2002	11:29:00	1.4176	33
02/22/2002	11:29:59	1.418	33
02/22/2002	11:31:00	1.4176	33
02/22/2002	11:32:00	1.4178	33
02/22/2002	11:32:59	1.4174	33
02/22/2002	11:35:00	1.4172	33
02/22/2002	11:35:00	1.4176	33
02/22/2002	11:35:59	1.4176	33
02/22/2002	11:35:59	1.4178	33
02/22/2002	11:39:00	1.4172	33
02/22/2002	11:39:00	1.417	33
02/22/2002	11:39:59	1.4172	33
02/22/2002	11:39:59	1.4168	33
02/22/2002	11:41:00	1.4172	33
02/22/2002	11:41:00	1.417	33
02/22/2002	11:41:00	1.4164	33
02/22/2002	11:42:00	1.4164	33
02/22/2002	11:42:00	1.416	33
02/22/2002	11:42:00	1.4162	33
02/22/2002	11:42:00	1.417	33
02/22/2002	11:42:00	1.4168	33
02/22/2002	11:42:59	1.417	33
02/22/2002	11:44:00	1.4168	33
02/22/2002	11:45:00	1.417	33
02/22/2002	11:45:00	1.4172	33
02/22/2002	11:45:00	1.417	33
02/22/2002	11:45:59	1.417	33
02/22/2002	11:45:59	1.4168	33
02/22/2002	11:47:00	1.417	33
02/22/2002	11:47:00	1.417	33
02/22/2002	11:48:00	1.417	33
02/22/2002	11:48:00	1.417	33
02/22/2002	11:48:00	1.4166	33
02/22/2002	11:48:00	1.417	33
02/22/2002	11:48:00	1.4168	33
02/22/2002	11:48:59	1.417	33
02/22/2002	11:48:59	1.4172	33
02/22/2002	11:49:59	1.417	33
02/22/2002	11:51:00	1.417	33
02/22/2002	11:51:00	1.417	33
02/22/2002	11:51:59	1.417	33
02/22/2002	11:54:00	1.417	33
02/22/2002	11:54:00	1.417	33
02/22/2002	11:55:59	1.417	33
02/22/2002	11:57:00	1.417	33
02/22/2002	12:00:00	1.4168	33
02/22/2002	12:08:00	1.4172	33
02/22/2002	12:11:59	1.4176	33
02/22/2002	12:16:00	1.418	33
02/22/2002	12:16:00	1.4182	33
02/22/2002	12:17:00	1.418	33
02/22/2002	12:19:00	1.4184	33
02/22/2002	12:21:59	1.4182	33
02/22/2002	12:24:00	1.4184	33
02/22/2002	12:24:59	1.4184	33
02/22/2002	12:29:00	1.4184	33
02/22/2002	12:34:59	1.4186	33
02/22/2002	12:40:00	1.4184	33
02/22/2002	12:40:59	1.4182	33
02/22/2002	12:46:00	1.4182	33
02/22/2002	12:46:00	1.418	33
02/22/2002	12:46:00	1.4182	33
02/22/2002	12:46:00	1.418	33
02/22/2002	12:48:00	1.418	33
02/22/2002	12:48:00	1.4178	33
02/22/2002	12:50:59	1.418	33
02/22/2002	12:55:00	1.4178	33
02/22/2002	13:01:00	1.4182	33
02/22/2002	13:01:00	1.4184	33
02/22/2002	13:14:00	1.418	33
02/22/2002	13:22:59	1.4184	33
02/22/2002	13:22:59	1.4178	33
02/22/2002	13:31:00	1.4178	33
02/22/2002	13:33:00	1.4178	33
02/22/2002	13:34:59	1.4178	33
02/22/2002	13:38:59	1.4176	33
02/22/2002	13:44:59	1.4184	33
02/22/2002	13:46:00	1.4182	33
02/22/2002	13:50:59	1.4182	33
02/22/2002	13:53:00	1.418	33
02/22/2002	13:54:59	1.4176	33
02/22/2002	13:56:00	1.4184	33
02/22/2002	13:57:00	1.4184	33
02/22/2002	13:57:59	1.4182	33
02/22/2002	13:57:59	1.4182	33
02/22/2002	13:59:00	1.4182	33
02/22/2002	13:59:00	1.4184	33
02/22/2002	13:59:00	1.4178	49
02/25/2002	17:32:00	1.418	73
02/25/2002	17:48:00	1.418	65
02/25/2002	17:48:00	1.418	65
02/25/2002	17:51:00	1.4178	65
02/25/2002	17:51:59	1.4174	65
02/25/2002	17:51:59	1.417	65
02/25/2002	17:52:59	1.4166	65
02/25/2002	17:52:59	1.417	65
02/25/2002	17:52:59	1.4172	65
02/25/2002	18:04:00	1.4172	65
02/25/2002	18:17:00	1.417	65
02/25/2002	18:23:00	1.417	65
02/25/2002	18:42:00	1.417	65
02/25/2002	18:49:00	1.4176	65
02/25/2002	18:53:59	1.418	65
02/25/2002	18:53:59	1.4182	65
02/25/2002	19:05:59	1.4174	65
02/25/2002	19:17:00	1.417	65
02/25/2002	19:19:59	1.4168	65
02/25/2002	19:19:59	1.4166	65
02/25/2002	19:21:00	1.4166	65
02/25/2002	19:28:00	1.4168	65
02/25/2002	19:37:00	1.4164	65
02/25/2002	19:37:00	1.4162	65
02/25/2002	19:56:00	1.4162	65
02/25/2002	19:57:00	1.4162	65
02/25/2002	19:59:00	1.416	65
02/25/2002	20:09:00	1.416	65
02/25/2002	21:10:00	1.4164	65
02/25/2002	21:42:00	1.4166	65
02/25/2002	22:05:59	1.4164	65
02/25/2002	22:14:00	1.4164	65
02/25/2002	22:25:00	1.4164	65
02/25/2002	22:50:00	1.4164	65
02/25/2002	23:03:59	1.4168	65
02/25/2002	23:06:59	1.4168	65
02/25/2002	23:19:00	1.417	65
02/25/2002	23:36:59	1.4168	65
02/25/2002	23:51:00	1.4172	65
02/25/2002	00:17:59	1.4166	65
02/25/2002	00:27:00	1.416	65
02/25/2002	00:32:00	1.416	65
02/25/2002	00:33:00	1.416	65
02/25/2002	00:52:00	1.4162	65
02/25/2002	00:56:59	1.4162	65
02/25/2002	00:59:59	1.4162	65
02/25/2002	01:05:00	1.416	65
02/25/2002	01:05:00	1.416	65
02/25/2002	01:14:00	1.416	65
02/25/2002	01:24:00	1.4166	65
02/25/2002	01:25:59	1.4168	65
02/25/2002	01:31:59	1.4166	65
02/25/2002	01:33:00	1.4168	65
02/25/2002	01:33:00	1.417	65
02/25/2002	01:38:00	1.417	65
02/25/2002	01:40:00	1.4172	65
02/25/2002	01:46:00	1.417	65
02/25/2002	01:47:00	1.4172	65
02/25/2002	01:47:59	1.417	65
02/25/2002	01:50:00	1.4172	65
02/25/2002	02:00:00	1.4176	65
02/25/2002	02:09:00	1.418	65
02/25/2002	02:09:00	1.4182	65
02/25/2002	02:10:00	1.4182	65
02/25/2002	02:13:59	1.4184	65
02/25/2002	02:15:00	1.4186	65
02/25/2002	02:22:00	1.4186	65
02/25/2002	02:32:00	1.4188	65
02/25/2002	02:41:00	1.4188	65
02/25/2002	02:48:00	1.4184	65
02/25/2002	03:24:00	1.4188	65
02/25/2002	03:33:59	1.4186	65
02/25/2002	03:53:00	1.4188	65
02/25/2002	03:53:59	1.419	65
02/25/2002	03:56:59	1.42	65
02/25/2002	04:01:00	1.42	65
02/25/2002	04:06:59	1.4198	65
02/25/2002	04:12:00	1.4202	65
02/25/2002	04:12:00	1.4204	65
02/25/2002	04:12:00	1.4206	65
02/25/2002	04:12:59	1.4208	65
02/25/2002	04:12:59	1.421	65
02/25/2002	04:12:59	1.421	65
02/25/2002	04:17:00	1.4208	65
02/25/2002	04:18:00	1.4206	65
02/25/2002	04:28:00	1.4206	65
02/25/2002	04:31:59	1.4212	65
02/25/2002	04:33:00	1.4212	65
02/25/2002	04:33:00	1.4212	65
02/25/2002	04:34:00	1.421	65
02/25/2002	04:41:59	1.4206	65
02/25/2002	04:49:00	1.4204	65
02/25/2002	04:50:00	1.42	65
02/25/2002	04:51:59	1.4198	65
02/25/2002	05:00:00	1.4204	65
02/25/2002	05:19:59	1.419	65
02/25/2002	05:19:59	1.4186	65
02/25/2002	05:23:00	1.4196	65
02/25/2002	05:32:59	1.4198	65
02/25/2002	05:32:59	1.42	65
02/25/2002	05:38:00	1.42	65
02/25/2002	05:51:59	1.4204	65
02/25/2002	05:52:59	1.4206	65
02/25/2002	05:55:00	1.4206	65
02/25/2002	05:57:00	1.4198	65
02/25/2002	06:14:00	1.4194	65
02/25/2002	06:34:59	1.4194	65
02/25/2002	06:49:00	1.42	65
02/25/2002	06:50:59	1.4202	65
02/25/2002	06:53:59	1.4204	65
02/25/2002	06:56:59	1.4204	65
02/25/2002	06:59:59	1.4206	57
02/25/2002	07:02:59	1.42	33
02/25/2002	07:06:59	1.4204	33
02/25/2002	07:14:00	1.4202	33
02/25/2002	07:14:00	1.4206	33
02/25/2002	07:15:00	1.4204	33
02/25/2002	07:17:00	1.4208	33
02/25/2002	07:19:59	1.4204	33
02/25/2002	07:19:59	1.4202	33
02/25/2002	07:21:00	1.42	33
02/25/2002	07:21:00	1.4202	33
02/25/2002	07:21:59	1.42	33
02/25/2002	07:21:59	1.42	33
02/25/2002	07:22:59	1.4198	33
02/25/2002	07:22:59	1.4202	33
02/25/2002	07:22:59	1.42	33
02/25/2002	07:24:00	1.4202	33
02/25/2002	07:24:00	1.42	33
02/25/2002	07:25:00	1.4196	33
02/25/2002	07:25:00	1.4198	33
02/25/2002	07:25:59	1.4196	33
02/25/2002	07:27:00	1.42	33
02/25/2002	07:27:00	1.42	33
02/25/2002	07:27:00	1.4198	33
02/25/2002	07:28:00	1.42	33
02/25/2002	07:31:59	1.42	33
02/25/2002	07:31:59	1.4202	33
02/25/2002	07:33:00	1.4202	33
02/25/2002	07:33:00	1.42	33
02/25/2002	07:34:00	1.4202	33
02/25/2002	07:34:00	1.4202	33
02/25/2002	07:34:00	1.4206	33
02/25/2002	07:34:00	1.42	33
02/25/2002	07:34:00	1.4204	33
02/25/2002	07:35:59	1.4202	33
02/25/2002	07:37:00	1.42	33
02/25/2002	07:40:00	1.42	33
02/25/2002	07:41:59	1.4198	33
02/25/2002	07:44:59	1.4202	33
02/25/2002	07:47:59	1.42	33
02/25/2002	07:47:59	1.4194	33
02/25/2002	07:49:00	1.4196	33
02/25/2002	07:50:59	1.4196	33
02/25/2002	07:51:59	1.4196	33
02/25/2002	07:51:59	1.4194	33
02/25/2002	07:51:59	1.419	33
02/25/2002	07:53:00	1.4194	33
02/25/2002	07:53:00	1.4194	33
02/25/2002	07:53:00	1.4196	33
02/25/2002	07:54:00	1.4198	33
02/25/2002	07:56:00	1.4198	33
02/25/2002	07:59:00	1.42	33
02/25/2002	08:00:59	1.4198	33
02/25/2002	08:02:00	1.4198	33
02/25/2002	08:03:00	1.4198	33
02/25/2002	08:03:00	1.4198	33
02/25/2002	08:04:59	1.4194	33
02/25/2002	08:04:59	1.4196	33
02/25/2002	08:06:00	1.4192	33
02/25/2002	08:06:59	1.4194	33
02/25/2002	08:07:59	1.4194	33
02/25/2002	08:07:59	1.4194	33
02/25/2002	08:07:59	1.4188	33
02/25/2002	08:07:59	1.419	33
02/25/2002	08:09:00	1.4192	33
02/25/2002	08:09:00	1.4186	33
02/25/2002	08:10:59	1.4194	33
02/25/2002	08:10:59	1.419	33
02/25/2002	08:12:00	1.4194	33
02/25/2002	08:12:00	1.4196	33
02/25/2002	08:13:00	1.4202	33
02/25/2002	08:13:00	1.42	33
02/25/2002	08:13:59	1.4198	33
02/25/2002	08:15:00	1.42	33
02/25/2002	08:15:00	1.42	33
02/25/2002	08:15:00	1.42	33
02/25/2002	08:15:00	1.42	33
02/25/2002	08:16:59	1.4206	33
02/25/2002	08:18:00	1.4204	33
02/25/2002	08:19:00	1.4204	33
02/25/2002	08:19:59	1.4204	33
02/25/2002	08:19:59	1.4202	33
02/25/2002	08:20:59	1.4204	33
02/25/2002	08:20:59	1.4204	33
02/25/2002	08:20:59	1.4204	33
02/25/2002	08:23:00	1.4204	33
02/25/2002	08:23:00	1.4206	33
02/25/2002	08:23:59	1.4204	33
02/25/2002	08:28:00	1.4206	33
02/25/2002	08:28:00	1.4204	33
02/25/2002	08:28:00	1.4206	33
02/25/2002	08:28:00	1.4206	33
02/25/2002	08:29:00	1.4208	33
02/25/2002	08:29:00	1.4206	33
02/25/2002	08:29:00	1.4206	33
02/25/2002	08:29:59	1.4204	33
02/25/2002	08:29:59	1.4204	33
02/25/2002	08:29:59	1.4206	33
02/25/2002	08:29:59	1.4204	33
02/25/2002	08:31:00	1.4204	33
02/25/2002	08:32:59	1.42	33
02/25/2002	08:34:00	1.4206	33
02/25/2002	08:35:59	1.4202	33
02/25/2002	08:36:59	1.4202	33
02/25/2002	08:39:59	1.42	33
02/25/2002	08:39:59	1.42	33
02/25/2002	08:39:59	1.42	33
02/25/2002	08:45:59	1.42	33
02/25/2002	08:47:00	1.4198	33
02/25/2002	08:48:00	1.4198	33
02/25/2002	08:51:59	1.4198	33
02/25/2002	08:55:59	1.42	33
02/25/2002	08:58:59	1.4198	33
02/25/2002	09:00:00	1.4196	33
02/25/2002	09:01:00	1.4196	33
02/25/2002	09:01:59	1.4194	33
02/25/2002	09:01:59	1.4192	33
02/25/2002	09:04:00	1.4196	33
02/25/2002	09:05:59	1.4198	33
02/25/2002	09:07:00	1.4194	33
02/25/2002	09:08:00	1.4194	33
02/25/2002	09:08:00	1.4194	33
02/25/2002	09:08:59	1.4194	33
02/25/2002	09:10:00	1.4192	33
02/25/2002	09:10:00	1.419	33
02/25/2002	09:10:00	1.4188	33
02/25/2002	09:11:59	1.4192	33
02/25/2002	09:13:00	1.419	33
02/25/2002	09:14:00	1.4188	33
02/25/2002	09:14:00	1.4186	33
02/25/2002	09:14:00	1.4188	33
02/25/2002	09:14:00	1.4184	33
02/25/2002	09:14:00	1.418	33
02/25/2002	09:14:00	1.4184	33
02/25/2002	09:14:59	1.4188	33
02/25/2002	09:17:00	1.4186	33
02/25/2002	09:17:00	1.4186	33
02/25/2002	09:17:59	1.4184	33
02/25/2002	09:17:59	1.4182	33
02/25/2002	09:20:00	1.4186	33
02/25/2002	09:20:59	1.4184	33
02/25/2002	09:21:59	1.4188	33
02/25/2002	09:21:59	1.4186	33
02/25/2002	09:24:59	1.4186	33
02/25/2002	09:24:59	1.4186	33
02/25/2002	09:26:00	1.418	33
02/25/2002	09:27:00	1.4182	33
02/25/2002	09:30:00	1.4184	33
02/25/2002	09:33:00	1.419	33
02/25/2002	09:33:00	1.4188	33
02/25/2002	09:33:59	1.419	33
02/25/2002	09:33:59	1.4188	33
02/25/2002	09:45:00	1.4184	33
02/25/2002	09:48:00	1.4184	33
02/25/2002	09:48:00	1.4186	33
02/25/2002	09:48:00	1.4186	33
02/25/2002	09:48:00	1.4186	33
02/25/2002	09:50:59	1.4184	33
02/25/2002	09:52:00	1.4186	33
02/25/2002	09:53:59	1.4188	33
02/25/2002	09:56:00	1.4188	33
02/25/2002	09:56:00	1.4188	33
02/25/2002	09:56:59	1.4188	33
02/25/2002	09:59:59	1.4188	33
02/25/2002	10:01:00	1.4184	33
02/25/2002	10:02:59	1.4188	33
02/25/2002	10:15:00	1.4188	33
02/25/2002	10:17:00	1.4184	33
02/25/2002	10:18:00	1.419	33
02/25/2002	10:21:59	1.4186	33
02/25/2002	10:44:00	1.4188	33
02/25/2002	10:46:00	1.4192	33
02/25/2002	10:47:00	1.4188	33
02/25/2002	10:47:00	1.4188	33
02/25/2002	10:49:00	1.4188	33
02/25/2002	10:53:00	1.419	33
02/25/2002	10:54:59	1.4186	33
02/25/2002	10:54:59	1.4188	33
02/25/2002	11:00:59	1.4192	33
02/25/2002	11:02:00	1.4188	33
02/25/2002	11:02:00	1.4188	33
02/25/2002	11:03:00	1.4192	33
02/25/2002	11:03:00	1.4192	33
02/25/2002	11:09:00	1.4192	33
02/25/2002	11:09:00	1.4186	33
02/25/2002	11:13:59	1.419	33
02/25/2002	11:13:59	1.4192	33
02/25/2002	11:13:59	1.4192	33
02/25/2002	11:13:59	1.4194	33
02/25/2002	11:13:59	1.4192	33
02/25/2002	11:15:00	1.419	33
02/25/2002	11:18:00	1.4194	33
02/25/2002	11:19:00	1.419	33
02/25/2002	11:22:00	1.4194	33
02/25/2002	11:23:00	1.419	33
02/25/2002	11:23:00	1.419	33
02/25/2002	11:26:00	1.4194	33
02/25/2002	11:26:59	1.419	33
02/25/2002	11:26:59	1.4192	33
02/25/2002	11:31:00	1.4194	33
02/25/2002	11:31:00	1.419	33
02/25/2002	11:42:59	1.419	33
02/25/2002	11:51:59	1.4188	33
02/25/2002	12:00:00	1.4192	33
02/25/2002	12:00:00	1.419	33
02/25/2002	12:01:00	1.4192	33
02/25/2002	12:01:00	1.4192	33
02/25/2002	12:21:59	1.4196	33
02/25/2002	12:27:00	1.4194	33
02/25/2002	12:27:59	1.4196	33
02/25/2002	12:30:59	1.4192	33
02/25/2002	12:34:59	1.4194	33
02/25/2002	12:36:59	1.419	33
02/25/2002	12:36:59	1.419	33
02/25/2002	12:39:00	1.419	33
02/25/2002	12:39:00	1.419	33
02/25/2002	12:39:00	1.419	33
02/25/2002	12:39:00	1.419	33
02/25/2002	12:39:00	1.419	33
02/25/2002	12:48:00	1.4194	33
02/25/2002	12:52:00	1.4192	33
02/25/2002	12:53:00	1.419	33
02/25/2002	12:58:00	1.4194	33
02/25/2002	12:59:59	1.419	33
02/25/2002	13:01:00	1.419	33
02/25/2002	13:08:00	1.4184	33
02/25/2002	13:09:00	1.4188	33
02/25/2002	13:11:00	1.4186	33
02/25/2002	13:12:59	1.4186	33
02/25/2002	13:34:00	1.4186	33
02/25/2002	13:34:59	1.4184	33
02/25/2002	13:35:59	1.4182	33
02/25/2002	13:40:00	1.418	33
02/25/2002	13:41:00	1.4182	33
02/25/2002	13:41:00	1.4182	33
02/25/2002	13:41:00	1.4178	33
02/25/2002	13:43:00	1.4182	33
02/25/2002	13:44:59	1.4182	33
02/25/2002	13:46:00	1.4184	33
02/25/2002	13:47:59	1.4184	33
02/25/2002	13:47:59	1.4184	33
02/25/2002	13:49:00	1.4184	33
02/25/2002	13:49:00	1.4184	33
02/25/2002	13:50:00	1.4186	33
02/25/2002	13:50:00	1.4186	33
02/25/2002	13:50:00	1.4186	33
02/25/2002	13:53:00	1.4186	33
02/25/2002	13:53:00	1.4186	33
02/25/2002	13:53:00	1.4186	33
02/25/2002	13:53:00	1.4186	33
02/25/2002	13:56:00	1.4186	33
02/25/2002	13:56:00	1.4186	33
02/25/2002	13:56:00	1.419	33
02/25/2002	13:57:00	1.4186	33
02/25/2002	13:57:00	1.4186	33
02/25/2002	13:57:00	1.4186	33
02/25/2002	13:57:00	1.4186	33
02/25/2002	13:59:00	1.4188	33
02/25/2002	13:59:00	1.4186	33
02/25/2002	13:59:00	1.419	33
02/25/2002	13:59:00	1.4188	49
02/26/2002	14:38:00	1.4196	73
02/26/2002	14:48:00	1.4192	65
02/26/2002	14:48:59	1.4192	65
02/26/2002	14:49:59	1.4192	65
02/26/2002	14:54:00	1.4192	65
02/26/2002	15:04:00	1.4188	65
02/26/2002	15:04:59	1.4188	65
02/26/2002	15:08:00	1.419	65
02/26/2002	15:08:00	1.4192	65
02/26/2002	15:08:00	1.4192	65
02/26/2002	15:08:00	1.4192	65
02/26/2002	15:08:00	1.4192	65
02/26/2002	15:14:00	1.419	65
02/26/2002	15:21:59	1.4192	65
02/26/2002	15:30:00	1.4192	65
02/26/2002	15:49:59	1.4192	65
02/26/2002	19:12:59	1.4198	65
02/26/2002	19:15:00	1.42	65
02/26/2002	19:21:59	1.42	65
02/26/2002	19:21:59	1.42	65
02/26/2002	19:22:59	1.42	65
02/26/2002	19:33:00	1.4198	65
02/26/2002	19:51:59	1.4198	65
02/26/2002	19:51:59	1.4198	65
02/26/2002	19:51:59	1.4198	65
02/26/2002	19:51:59	1.4198	65
02/26/2002	19:51:59	1.4198	65
02/26/2002	19:51:59	1.4196	65
02/26/2002	19:56:00	1.4194	65
02/26/2002	19:56:00	1.4194	65
02/26/2002	19:56:00	1.4194	65
02/26/2002	19:56:00	1.4194	65
02/26/2002	20:29:00	1.4196	65
02/26/2002	20:29:00	1.4196	65
02/26/2002	20:35:00	1.4194	65
02/26/2002	20:42:59	1.4194	65
02/26/2002	20:42:59	1.4194	65
02/26/2002	20:45:59	1.4194	65
02/26/2002	21:01:59	1.4194	65
02/26/2002	21:01:59	1.4194	65
02/26/2002	21:01:59	1.4194	65
02/26/2002	21:01:59	1.4194	65
02/26/2002	21:42:00	1.4192	65
02/26/2002	23:10:59	1.4196	65
02/26/2002	00:11:00	1.4196	65
02/26/2002	00:37:59	1.4198	65
02/26/2002	00:39:00	1.4198	65
02/26/2002	00:48:00	1.4196	65
02/26/2002	00:48:00	1.4196	65
02/26/2002	00:49:00	1.4196	65
02/26/2002	00:59:59	1.42	65
02/26/2002	01:01:00	1.4204	65
02/26/2002	01:02:00	1.4202	65
02/26/2002	01:08:00	1.4202	65
02/26/2002	01:08:00	1.4202	65
02/26/2002	01:09:59	1.4202	65
02/26/2002	01:12:00	1.4202	65
02/26/2002	01:12:00	1.42	65
02/26/2002	01:15:00	1.42	65
02/26/2002	01:22:59	1.42	65
02/26/2002	01:22:59	1.42	65
02/26/2002	01:25:00	1.4198	65
02/26/2002	01:25:00	1.4198	65
02/26/2002	01:25:00	1.4198	65
02/26/2002	01:25:00	1.4198	65
02/26/2002	01:25:00	1.4198	65
02/26/2002	01:25:59	1.4196	65
02/26/2002	01:28:59	1.4198	65
02/26/2002	01:34:59	1.4198	65
02/26/2002	01:34:59	1.4198	65
02/26/2002	01:37:00	1.4196	65
02/26/2002	01:41:00	1.4198	65
02/26/2002	01:41:59	1.4198	65
02/26/2002	01:41:59	1.4198	65
02/26/2002	01:43:00	1.4196	65
02/26/2002	01:43:00	1.4194	65
02/26/2002	01:43:00	1.4194	65
02/26/2002	01:43:00	1.4192	65
02/26/2002	01:43:00	1.4192	65
02/26/2002	01:43:00	1.4192	65
02/26/2002	01:43:00	1.4192	65
02/26/2002	01:43:00	1.4192	65
02/26/2002	01:43:00	1.4192	65
02/26/2002	01:47:59	1.4192	65
02/26/2002	01:47:59	1.4192	65
02/26/2002	01:49:00	1.4192	65
02/26/2002	01:49:00	1.4192	65
02/26/2002	01:51:59	1.4192	65
02/26/2002	01:56:00	1.4194	65
02/26/2002	01:56:00	1.4194	65
02/26/2002	01:56:00	1.4194	65
02/26/2002	01:56:00	1.4192	65
02/26/2002	01:56:00	1.4192	65
02/26/2002	01:57:00	1.4192	65
02/26/2002	01:59:00	1.419	65
02/26/2002	02:00:00	1.419	65
02/26/2002	02:00:00	1.419	65
02/26/2002	02:00:00	1.419	65
02/26/2002	02:00:00	1.419	65
02/26/2002	02:00:00	1.419	65
02/26/2002	02:00:00	1.4188	65
02/26/2002	02:00:59	1.4184	65
02/26/2002	02:02:00	1.4186	65
02/26/2002	02:02:00	1.4184	65
02/26/2002	02:02:00	1.4184	65
02/26/2002	02:03:00	1.4186	65
02/26/2002	02:03:59	1.4184	65
02/26/2002	02:07:59	1.4188	65
02/26/2002	02:09:00	1.4186	65
02/26/2002	02:10:00	1.4186	65
02/26/2002	02:15:00	1.419	65
02/26/2002	02:20:59	1.4188	65
02/26/2002	02:20:59	1.4188	65
02/26/2002	02:20:59	1.4188	65
02/26/2002	02:20:59	1.4188	65
02/26/2002	02:20:59	1.4188	65
02/26/2002	02:20:59	1.4188	65
02/26/2002	02:22:00	1.4188	65
02/26/2002	02:25:00	1.4186	65
02/26/2002	02:25:00	1.4186	65
02/26/2002	02:25:00	1.4186	65
02/26/2002	02:26:59	1.4186	65
02/26/2002	02:32:00	1.4192	65
02/26/2002	02:32:59	1.419	65
02/26/2002	02:32:59	1.4188	65
02/26/2002	02:35:00	1.419	65
02/26/2002	02:35:59	1.419	65
02/26/2002	02:35:59	1.419	65
02/26/2002	02:35:59	1.419	65
02/26/2002	02:39:59	1.4188	65
02/26/2002	02:42:00	1.419	65
02/26/2002	02:42:59	1.419	65
02/26/2002	02:48:00	1.4188	65
02/26/2002	02:48:00	1.4188	65
02/26/2002	02:58:59	1.4188	65
02/26/2002	03:00:00	1.4194	65
02/26/2002	03:00:00	1.4194	65
02/26/2002	03:00:00	1.4194	65
02/26/2002	03:01:00	1.4194	65
02/26/2002	03:01:00	1.4194	65
02/26/2002	03:04:59	1.4188	65
02/26/2002	03:08:00	1.4184	65
02/26/2002	03:08:00	1.4182	65
02/26/2002	03:08:00	1.418	65
02/26/2002	03:08:00	1.418	65
02/26/2002	03:08:59	1.4182	65
02/26/2002	03:08:59	1.4184	65
02/26/2002	03:11:59	1.4182	65
02/26/2002	03:20:00	1.418	65
02/26/2002	03:20:00	1.4178	65
02/26/2002	03:23:00	1.4184	65
02/26/2002	03:30:00	1.4182	65
02/26/2002	03:32:00	1.418	65
02/26/2002	03:43:00	1.418	65
02/26/2002	04:05:00	1.4182	65
02/26/2002	04:06:59	1.4178	65
02/26/2002	04:08:00	1.4176	65
02/26/2002	04:08:00	1.4174	65
02/26/2002	04:12:59	1.4174	65
02/26/2002	04:14:00	1.4176	65
02/26/2002	04:14:00	1.4176	65
02/26/2002	04:14:00	1.4176	65
02/26/2002	04:14:00	1.4176	65
02/26/2002	04:15:00	1.4172	65
02/26/2002	04:15:59	1.417	65
02/26/2002	04:21:00	1.417	65
02/26/2002	04:21:00	1.417	65
02/26/2002	04:21:00	1.417	65
02/26/2002	04:21:00	1.4168	65
02/26/2002	04:22:59	1.417	65
02/26/2002	04:25:00	1.4172	65
02/26/2002	04:25:00	1.417	65
02/26/2002	04:27:00	1.417	65
02/26/2002	04:28:59	1.4166	65
02/26/2002	04:33:00	1.4168	65
02/26/2002	04:34:59	1.417	65
02/26/2002	04:34:59	1.417	65
02/26/2002	04:37:00	1.4166	65
02/26/2002	04:41:00	1.4164	65
02/26/2002	04:41:59	1.4162	65
02/26/2002	04:44:59	1.4162	65
02/26/2002	04:44:59	1.416	65
02/26/2002	04:44:59	1.4158	65
02/26/2002	04:44:59	1.4158	65
02/26/2002	04:44:59	1.4158	65
02/26/2002	04:46:00	1.4158	65
02/26/2002	04:46:00	1.4158	65
02/26/2002	04:47:59	1.416	65
02/26/2002	04:47:59	1.416	65
02/26/2002	04:49:00	1.416	65
02/26/2002	04:49:00	1.4162	65
02/26/2002	04:51:59	1.4166	65
02/26/2002	04:51:59	1.4166	65
02/26/2002	04:53:00	1.4162	65
02/26/2002	04:53:00	1.4162	65
02/26/2002	04:54:59	1.4162	65
02/26/2002	04:57:59	1.4164	65
02/26/2002	04:57:59	1.416	65
02/26/2002	05:00:00	1.4158	65
02/26/2002	05:00:59	1.4162	65
02/26/2002	05:02:00	1.416	65
02/26/2002	05:03:00	1.416	65
02/26/2002	05:06:59	1.416	65
02/26/2002	05:07:59	1.416	65
02/26/2002	05:10:00	1.4162	65
02/26/2002	05:10:00	1.416	65
02/26/2002	05:10:59	1.416	65
02/26/2002	05:15:00	1.4164	65
02/26/2002	05:16:00	1.4164	65
02/26/2002	05:19:00	1.4162	65
02/26/2002	05:22:00	1.4164	65
02/26/2002	05:22:00	1.4166	65
02/26/2002	05:23:00	1.4168	65
02/26/2002	05:23:00	1.417	65
02/26/2002	05:23:00	1.4172	65
02/26/2002	05:23:59	1.4174	65
02/26/2002	05:23:59	1.4176	65
02/26/2002	05:25:00	1.418	65
02/26/2002	05:26:00	1.418	65
02/26/2002	05:26:59	1.4178	65
02/26/2002	05:26:59	1.4182	65
02/26/2002	05:26:59	1.4184	65
02/26/2002	05:29:59	1.4184	65
02/26/2002	05:31:00	1.4188	65
02/26/2002	05:32:00	1.419	65
02/26/2002	05:32:00	1.4188	65
02/26/2002	05:34:00	1.4188	65
02/26/2002	05:39:00	1.418	65
02/26/2002	05:39:00	1.4178	65
02/26/2002	05:42:00	1.4186	65
02/26/2002	05:42:00	1.4182	65
02/26/2002	05:44:00	1.4184	65
02/26/2002	05:47:00	1.4184	65
02/26/2002	05:55:00	1.418	65
02/26/2002	05:55:59	1.418	65
02/26/2002	05:58:00	1.418	65
02/26/2002	06:01:00	1.418	65
02/26/2002	06:04:59	1.418	65
02/26/2002	06:04:59	1.4182	65
02/26/2002	06:10:00	1.418	65
02/26/2002	06:24:00	1.4178	65
02/26/2002	06:27:59	1.4184	65
02/26/2002	06:27:59	1.4182	65
02/26/2002	06:43:59	1.4174	65
02/26/2002	06:46:00	1.4172	65
02/26/2002	06:48:00	1.417	65
02/26/2002	06:49:59	1.4168	65
02/26/2002	07:01:00	1.417	57
02/26/2002	07:02:00	1.4168	33
02/26/2002	07:12:00	1.4168	33
02/26/2002	07:12:59	1.4168	33
02/26/2002	07:18:00	1.4166	33
02/26/2002	07:19:59	1.4164	33
02/26/2002	07:19:59	1.4162	33
02/26/2002	07:19:59	1.4164	33
02/26/2002	07:19:59	1.4166	33
02/26/2002	07:19:59	1.4164	33
02/26/2002	07:19:59	1.4166	33
02/26/2002	07:21:00	1.4166	33
02/26/2002	07:21:00	1.4164	33
02/26/2002	07:21:00	1.4166	33
02/26/2002	07:24:00	1.4168	33
02/26/2002	07:25:59	1.4166	33
02/26/2002	07:27:00	1.4166	33
02/26/2002	07:27:00	1.4166	33
02/26/2002	07:28:00	1.4166	33
02/26/2002	07:30:00	1.4164	33
02/26/2002	07:30:00	1.4166	33
02/26/2002	07:30:00	1.4166	33
02/26/2002	07:30:00	1.4166	33
02/26/2002	07:31:00	1.4168	33
02/26/2002	07:31:00	1.4166	33
02/26/2002	07:31:00	1.417	33
02/26/2002	07:31:59	1.4166	33
02/26/2002	07:31:59	1.4166	33
02/26/2002	07:31:59	1.4166	33
02/26/2002	07:31:59	1.4164	33
02/26/2002	07:31:59	1.4164	33
02/26/2002	07:33:00	1.4166	33
02/26/2002	07:33:00	1.4166	33
02/26/2002	07:34:00	1.4168	33
02/26/2002	07:34:59	1.4166	33
02/26/2002	07:35:59	1.4166	33
02/26/2002	07:37:00	1.4164	33
02/26/2002	07:37:00	1.4164	33
02/26/2002	07:38:00	1.4162	33
02/26/2002	07:38:00	1.416	33
02/26/2002	07:38:00	1.4164	33
02/26/2002	07:38:00	1.4162	33
02/26/2002	07:38:59	1.4162	33
02/26/2002	07:40:00	1.4164	33
02/26/2002	07:40:00	1.4166	33
02/26/2002	07:40:00	1.4166	33
02/26/2002	07:40:00	1.4166	33
02/26/2002	07:41:00	1.4164	33
02/26/2002	07:41:59	1.4164	33
02/26/2002	07:41:59	1.4164	33
02/26/2002	07:41:59	1.4162	33
02/26/2002	07:41:59	1.4164	33
02/26/2002	07:41:59	1.4166	33
02/26/2002	07:43:00	1.4166	33
02/26/2002	07:44:00	1.4168	33
02/26/2002	07:44:00	1.4168	33
02/26/2002	07:44:00	1.417	33
02/26/2002	07:44:00	1.4168	33
02/26/2002	07:44:59	1.4166	33
02/26/2002	07:44:59	1.4168	33
02/26/2002	07:46:00	1.4168	33
02/26/2002	07:47:00	1.4168	33
02/26/2002	07:47:00	1.4168	33
02/26/2002	07:47:59	1.4172	33
02/26/2002	07:47:59	1.417	33
02/26/2002	07:49:00	1.4168	33
02/26/2002	07:49:00	1.4168	33
02/26/2002	07:49:00	1.417	33
02/26/2002	07:49:00	1.4168	33
02/26/2002	07:49:00	1.417	33
02/26/2002	07:49:00	1.417	33
02/26/2002	07:49:00	1.4168	33
02/26/2002	07:49:00	1.4168	33
02/26/2002	07:50:59	1.4166	33
02/26/2002	07:51:59	1.4168	33
02/26/2002	07:51:59	1.4168	33
02/26/2002	07:51:59	1.4166	33
02/26/2002	07:53:00	1.4164	33
02/26/2002	07:54:59	1.4162	33
02/26/2002	07:56:00	1.4166	33
02/26/2002	07:57:00	1.4168	33
02/26/2002	07:57:59	1.4168	33
02/26/2002	07:57:59	1.4166	33
02/26/2002	07:57:59	1.4168	33
02/26/2002	08:00:00	1.417	33
02/26/2002	08:00:00	1.4168	33
02/26/2002	08:00:59	1.417	33
02/26/2002	08:00:59	1.417	33
02/26/2002	08:02:00	1.4172	33
02/26/2002	08:03:59	1.4172	33
02/26/2002	08:04:59	1.417	33
02/26/2002	08:06:59	1.417	33
02/26/2002	08:07:59	1.417	33
02/26/2002	08:07:59	1.4168	33
02/26/2002	08:07:59	1.4172	33
02/26/2002	08:09:00	1.4172	33
02/26/2002	08:10:00	1.4174	33
02/26/2002	08:10:59	1.4174	33
02/26/2002	08:10:59	1.4174	33
02/26/2002	08:10:59	1.4174	33
02/26/2002	08:10:59	1.4174	33
02/26/2002	08:12:00	1.4174	33
02/26/2002	08:12:00	1.4172	33
02/26/2002	08:13:00	1.4176	33
02/26/2002	08:13:00	1.4174	33
02/26/2002	08:13:00	1.4176	33
02/26/2002	08:13:59	1.4178	33
02/26/2002	08:13:59	1.4178	33
02/26/2002	08:13:59	1.418	33
02/26/2002	08:13:59	1.4182	33
02/26/2002	08:13:59	1.4184	33
02/26/2002	08:13:59	1.4182	33
02/26/2002	08:13:59	1.4186	33
02/26/2002	08:13:59	1.4186	33
02/26/2002	08:13:59	1.4184	33
02/26/2002	08:13:59	1.4188	33
02/26/2002	08:13:59	1.4186	33
02/26/2002	08:15:00	1.4188	33
02/26/2002	08:15:00	1.4186	33
02/26/2002	08:15:00	1.4188	33
02/26/2002	08:15:00	1.4188	33
02/26/2002	08:15:00	1.419	33
02/26/2002	08:15:00	1.4188	33
02/26/2002	08:15:00	1.4192	33
02/26/2002	08:15:00	1.419	33
02/26/2002	08:15:00	1.4192	33
02/26/2002	08:15:00	1.4194	33
02/26/2002	08:16:00	1.4196	33
02/26/2002	08:16:00	1.4196	33
02/26/2002	08:16:00	1.4194	33
02/26/2002	08:16:00	1.4192	33
02/26/2002	08:16:00	1.419	33
02/26/2002	08:16:00	1.4192	33
02/26/2002	08:16:00	1.4188	33
02/26/2002	08:16:59	1.4192	33
02/26/2002	08:16:59	1.4194	33
02/26/2002	08:16:59	1.4194	33
02/26/2002	08:16:59	1.4196	33
02/26/2002	08:16:59	1.4192	33
02/26/2002	08:18:00	1.4194	33
02/26/2002	08:18:00	1.4196	33
02/26/2002	08:18:00	1.4194	33
02/26/2002	08:18:00	1.4194	33
02/26/2002	08:19:00	1.4198	33
02/26/2002	08:19:00	1.42	33
02/26/2002	08:19:00	1.42	33
02/26/2002	08:19:00	1.42	33
02/26/2002	08:19:00	1.42	33
02/26/2002	08:19:00	1.4202	33
02/26/2002	08:19:00	1.4204	33
02/26/2002	08:19:00	1.4206	33
02/26/2002	08:19:00	1.421	33
02/26/2002	08:19:00	1.4206	33
02/26/2002	08:19:00	1.421	33
02/26/2002	08:19:00	1.4208	33
02/26/2002	08:19:00	1.4208	33
02/26/2002	08:19:00	1.4208	33
02/26/2002	08:19:59	1.4208	33
02/26/2002	08:19:59	1.421	33
02/26/2002	08:19:59	1.4212	33
02/26/2002	08:19:59	1.421	33
02/26/2002	08:19:59	1.4212	33
02/26/2002	08:19:59	1.4216	33
02/26/2002	08:19:59	1.4212	33
02/26/2002	08:19:59	1.4214	33
02/26/2002	08:19:59	1.4212	33
02/26/2002	08:20:59	1.4212	33
02/26/2002	08:20:59	1.4214	33
02/26/2002	08:20:59	1.4212	33
02/26/2002	08:20:59	1.4212	33
02/26/2002	08:20:59	1.4212	33
02/26/2002	08:20:59	1.421	33
02/26/2002	08:20:59	1.4216	33
02/26/2002	08:22:00	1.4218	33
02/26/2002	08:22:00	1.422	33
02/26/2002	08:22:00	1.4218	33
02/26/2002	08:22:00	1.4216	33
02/26/2002	08:22:00	1.4214	33
02/26/2002	08:23:00	1.4216	33
02/26/2002	08:23:00	1.4212	33
02/26/2002	08:23:00	1.4214	33
02/26/2002	08:23:00	1.4214	33
02/26/2002	08:23:00	1.4214	33
02/26/2002	08:23:00	1.4214	33
02/26/2002	08:23:00	1.4212	33
02/26/2002	08:23:59	1.4212	33
02/26/2002	08:23:59	1.4216	33
02/26/2002	08:23:59	1.421	33
02/26/2002	08:23:59	1.421	33
02/26/2002	08:23:59	1.421	33
02/26/2002	08:23:59	1.4212	33
02/26/2002	08:25:00	1.421	33
02/26/2002	08:25:00	1.4216	33
02/26/2002	08:25:00	1.4212	33
02/26/2002	08:25:00	1.4214	33
02/26/2002	08:25:00	1.4212	33
02/26/2002	08:26:00	1.4216	33
02/26/2002	08:26:00	1.4218	33
02/26/2002	08:26:00	1.4216	33
02/26/2002	08:26:00	1.4214	33
02/26/2002	08:26:59	1.4214	33
02/26/2002	08:26:59	1.4216	33
02/26/2002	08:26:59	1.4218	33
02/26/2002	08:26:59	1.422	33
02/26/2002	08:28:00	1.4216	33
02/26/2002	08:28:00	1.4214	33
02/26/2002	08:28:00	1.4216	33
02/26/2002	08:29:00	1.4216	33
02/26/2002	08:29:00	1.4214	33
02/26/2002	08:29:00	1.4214	33
02/26/2002	08:29:00	1.4212	33
02/26/2002	08:29:59	1.4212	33
02/26/2002	08:29:59	1.4208	33
02/26/2002	08:31:00	1.421	33
02/26/2002	08:31:00	1.421	33
02/26/2002	08:32:00	1.421	33
02/26/2002	08:32:00	1.4212	33
02/26/2002	08:32:00	1.4212	33
02/26/2002	08:32:59	1.4212	33
02/26/2002	08:32:59	1.4212	33
02/26/2002	08:32:59	1.4212	33
02/26/2002	08:32:59	1.4212	33
02/26/2002	08:32:59	1.4212	33
02/26/2002	08:32:59	1.4212	33
02/26/2002	08:32:59	1.4212	33
02/26/2002	08:32:59	1.4212	33
02/26/2002	08:32:59	1.4214	33
02/26/2002	08:34:00	1.4216	33
02/26/2002	08:35:00	1.4212	33
02/26/2002	08:35:59	1.4212	33
02/26/2002	08:35:59	1.4214	33
02/26/2002	08:35:59	1.4212	33
02/26/2002	08:35:59	1.421	33
02/26/2002	08:35:59	1.4208	33
02/26/2002	08:36:59	1.421	33
02/26/2002	08:38:00	1.4208	33
02/26/2002	08:39:00	1.4206	33
02/26/2002	08:39:00	1.4208	33
02/26/2002	08:39:00	1.4206	33
02/26/2002	08:39:00	1.4206	33
02/26/2002	08:39:00	1.4206	33
02/26/2002	08:39:00	1.4208	33
02/26/2002	08:39:00	1.421	33
02/26/2002	08:39:00	1.421	33
02/26/2002	08:39:00	1.4208	33
02/26/2002	08:39:00	1.4208	33
02/26/2002	08:42:59	1.4208	33
02/26/2002	08:42:59	1.4208	33
02/26/2002	08:45:00	1.421	33
02/26/2002	08:45:00	1.4208	33
02/26/2002	08:45:00	1.4208	33
02/26/2002	08:45:59	1.421	33
02/26/2002	08:47:00	1.4206	33
02/26/2002	08:48:00	1.4208	33
02/26/2002	08:48:59	1.4204	33
02/26/2002	08:49:59	1.4206	33
02/26/2002	08:49:59	1.4204	33
02/26/2002	08:51:00	1.4204	33
02/26/2002	08:51:00	1.4204	33
02/26/2002	08:51:00	1.4204	33
02/26/2002	08:51:00	1.4202	33
02/26/2002	08:51:59	1.4202	33
02/26/2002	08:51:59	1.4206	33
02/26/2002	08:52:59	1.4202	33
02/26/2002	08:52:59	1.4204	33
02/26/2002	08:52:59	1.4204	33
02/26/2002	08:54:00	1.4204	33
02/26/2002	08:54:00	1.4204	33
02/26/2002	08:58:00	1.4208	33
02/26/2002	08:58:59	1.4208	33
02/26/2002	08:58:59	1.4208	33
02/26/2002	08:58:59	1.4208	33
02/26/2002	08:58:59	1.421	33
02/26/2002	08:58:59	1.4202	33
02/26/2002	09:00:00	1.4204	33
02/26/2002	09:00:00	1.4202	33
02/26/2002	09:00:00	1.42	33
02/26/2002	09:00:00	1.42	33
02/26/2002	09:00:00	1.4198	33
02/26/2002	09:00:00	1.4196	33
02/26/2002	09:01:00	1.4196	33
02/26/2002	09:01:00	1.4196	33
02/26/2002	09:01:00	1.4194	33
02/26/2002	09:01:00	1.4192	33
02/26/2002	09:01:00	1.4194	33
02/26/2002	09:01:59	1.4192	33
02/26/2002	09:03:00	1.4196	33
02/26/2002	09:03:00	1.4194	33
02/26/2002	09:03:00	1.4198	33
02/26/2002	09:04:00	1.4198	33
02/26/2002	09:04:00	1.4196	33
02/26/2002	09:04:00	1.4196	33
02/26/2002	09:04:00	1.4198	33
02/26/2002	09:04:59	1.4194	33
02/26/2002	09:04:59	1.4192	33
02/26/2002	09:04:59	1.4192	33
02/26/2002	09:04:59	1.419	33
02/26/2002	09:05:59	1.4192	33
02/26/2002	09:05:59	1.419	33
02/26/2002	09:07:00	1.4194	33
02/26/2002	09:08:00	1.4192	33
02/26/2002	09:08:00	1.4194	33
02/26/2002	09:08:00	1.4196	33
02/26/2002	09:08:00	1.4194	33
02/26/2002	09:08:59	1.4192	33
02/26/2002	09:08:59	1.419	33
02/26/2002	09:10:00	1.419	33
02/26/2002	09:10:00	1.4192	33
02/26/2002	09:11:59	1.419	33
02/26/2002	09:13:00	1.4194	33
02/26/2002	09:14:59	1.4196	33
02/26/2002	09:14:59	1.4198	33
02/26/2002	09:14:59	1.4198	33
02/26/2002	09:14:59	1.4198	33
02/26/2002	09:14:59	1.4198	33
02/26/2002	09:16:00	1.4196	33
02/26/2002	09:17:00	1.4198	33
02/26/2002	09:20:59	1.4196	33
02/26/2002	09:20:59	1.4198	33
02/26/2002	09:20:59	1.42	33
02/26/2002	09:21:59	1.42	33
02/26/2002	09:21:59	1.4204	33
02/26/2002	09:21:59	1.4206	33
02/26/2002	09:23:00	1.4202	33
02/26/2002	09:23:00	1.4204	33
02/26/2002	09:23:00	1.4204	33
02/26/2002	09:24:00	1.4206	33
02/26/2002	09:24:00	1.4208	33
02/26/2002	09:24:59	1.4208	33
02/26/2002	09:24:59	1.421	33
02/26/2002	09:24:59	1.4206	33
02/26/2002	09:24:59	1.421	33
02/26/2002	09:26:00	1.4208	33
02/26/2002	09:26:00	1.4208	33
02/26/2002	09:27:00	1.421	33
02/26/2002	09:27:00	1.421	33
02/26/2002	09:27:00	1.421	33
02/26/2002	09:27:59	1.421	33
02/26/2002	09:27:59	1.421	33
02/26/2002	09:27:59	1.4206	33
02/26/2002	09:30:00	1.4206	33
02/26/2002	09:30:59	1.4204	33
02/26/2002	09:33:00	1.4202	33
02/26/2002	09:33:00	1.4204	33
02/26/2002	09:33:59	1.4202	33
02/26/2002	09:33:59	1.42	33
02/26/2002	09:34:59	1.4204	33
02/26/2002	09:36:00	1.4206	33
02/26/2002	09:36:00	1.4206	33
02/26/2002	09:37:59	1.4206	33
02/26/2002	09:37:59	1.4208	33
02/26/2002	09:39:00	1.4208	33
02/26/2002	09:40:00	1.4204	33
02/26/2002	09:40:59	1.4208	33
02/26/2002	09:42:00	1.4206	33
02/26/2002	09:43:59	1.4204	33
02/26/2002	09:45:00	1.4204	33
02/26/2002	09:46:59	1.4202	33
02/26/2002	09:46:59	1.4204	33
02/26/2002	09:49:00	1.4204	33
02/26/2002	09:53:00	1.4204	33
02/26/2002	09:53:00	1.4204	33
02/26/2002	09:56:00	1.42	33
02/26/2002	09:59:00	1.4202	33
02/26/2002	10:04:00	1.4198	33
02/26/2002	10:04:00	1.4196	33
02/26/2002	10:05:00	1.4196	33
02/26/2002	10:05:00	1.4192	33
02/26/2002	10:05:00	1.419	33
02/26/2002	10:05:00	1.4188	33
02/26/2002	10:05:00	1.419	33
02/26/2002	10:05:00	1.4186	33
02/26/2002	10:05:59	1.419	33
02/26/2002	10:05:59	1.4188	33
02/26/2002	10:06:59	1.419	33
02/26/2002	10:06:59	1.419	33
02/26/2002	10:06:59	1.4192	33
02/26/2002	10:08:00	1.419	33
02/26/2002	10:08:00	1.419	33
02/26/2002	10:08:00	1.419	33
02/26/2002	10:08:00	1.419	33
02/26/2002	10:09:00	1.419	33
02/26/2002	10:09:00	1.4188	33
02/26/2002	10:09:00	1.4188	33
02/26/2002	10:09:59	1.4188	33
02/26/2002	10:11:00	1.419	33
02/26/2002	10:12:00	1.4194	33
02/26/2002	10:12:00	1.4194	33
02/26/2002	10:12:00	1.4194	33
02/26/2002	10:12:00	1.4196	33
02/26/2002	10:12:59	1.4194	33
02/26/2002	10:21:59	1.4196	33
02/26/2002	10:22:59	1.4192	33
02/26/2002	10:22:59	1.4192	33
02/26/2002	10:25:00	1.4188	33
02/26/2002	10:25:59	1.4186	33
02/26/2002	10:27:00	1.4186	33
02/26/2002	10:31:59	1.4192	33
02/26/2002	10:33:00	1.4194	33
02/26/2002	10:34:00	1.42	33
02/26/2002	10:34:59	1.4198	33
02/26/2002	10:35:59	1.4198	33
02/26/2002	10:35:59	1.4196	33
02/26/2002	10:38:00	1.42	33
02/26/2002	10:38:59	1.42	33
02/26/2002	10:38:59	1.42	33
02/26/2002	10:40:00	1.42	33
02/26/2002	10:41:00	1.4202	33
02/26/2002	10:41:59	1.42	33
02/26/2002	10:44:00	1.4202	33
02/26/2002	10:44:00	1.4204	33
02/26/2002	10:44:59	1.4206	33
02/26/2002	10:46:00	1.4206	33
02/26/2002	10:46:00	1.4208	33
02/26/2002	10:46:00	1.4208	33
02/26/2002	10:46:00	1.4206	33
02/26/2002	10:46:00	1.4208	33
02/26/2002	10:47:00	1.4206	33
02/26/2002	10:47:00	1.4206	33
02/26/2002	10:47:00	1.4208	33
02/26/2002	10:47:00	1.4206	33
02/26/2002	10:47:00	1.4208	33
02/26/2002	10:47:59	1.4208	33
02/26/2002	10:47:59	1.4208	33
02/26/2002	10:47:59	1.421	33
02/26/2002	10:49:00	1.421	33
02/26/2002	10:49:00	1.4208	33
02/26/2002	10:50:00	1.421	33
02/26/2002	10:50:00	1.4208	33
02/26/2002	10:50:00	1.4206	33
02/26/2002	10:50:00	1.4208	33
02/26/2002	10:51:59	1.4206	33
02/26/2002	10:54:00	1.4204	33
02/26/2002	10:54:59	1.42	33
02/26/2002	10:57:00	1.4204	33
02/26/2002	10:57:59	1.4202	33
02/26/2002	11:02:00	1.4206	33
02/26/2002	11:03:59	1.4204	33
02/26/2002	11:06:00	1.4206	33
02/26/2002	11:06:59	1.4202	33
02/26/2002	11:07:59	1.4202	33
02/26/2002	11:07:59	1.42	33
02/26/2002	11:09:00	1.4202	33
02/26/2002	11:09:00	1.4202	33
02/26/2002	11:12:00	1.4202	33
02/26/2002	11:13:59	1.42	33
02/26/2002	11:15:00	1.42	33
02/26/2002	11:16:00	1.42	33
02/26/2002	11:18:00	1.4202	33
02/26/2002	11:19:59	1.4208	33
02/26/2002	11:25:00	1.42	33
02/26/2002	11:25:00	1.4198	33
02/26/2002	11:31:00	1.42	33
02/26/2002	11:35:59	1.4202	33
02/26/2002	11:39:59	1.4198	33
02/26/2002	11:42:00	1.4198	33
02/26/2002	11:42:00	1.4196	33
02/26/2002	11:45:00	1.4198	33
02/26/2002	11:45:59	1.4198	33
02/26/2002	11:45:59	1.42	33
02/26/2002	11:47:00	1.4196	33
02/26/2002	11:52:59	1.4198	33
02/26/2002	12:10:00	1.42	33
02/26/2002	12:10:00	1.4202	33
02/26/2002	12:10:00	1.4198	33
02/26/2002	12:11:00	1.4198	33
02/26/2002	12:11:00	1.42	33
02/26/2002	12:14:59	1.4198	33
02/26/2002	12:16:00	1.4198	33
02/26/2002	12:20:00	1.4198	33
02/26/2002	12:24:59	1.4198	33
02/26/2002	12:36:00	1.4196	33
02/26/2002	12:36:59	1.4198	33
02/26/2002	12:37:59	1.42	33
02/26/2002	12:39:00	1.4198	33
02/26/2002	12:40:00	1.4202	33
02/26/2002	12:49:59	1.42	33
02/26/2002	12:50:59	1.42	33
02/26/2002	12:50:59	1.42	33
02/26/2002	12:59:59	1.4198	33
02/26/2002	13:02:00	1.4198	33
02/26/2002	13:04:00	1.42	33
02/26/2002	13:05:00	1.4202	33
02/26/2002	13:05:59	1.4202	33
02/26/2002	13:11:00	1.4202	33
02/26/2002	13:33:00	1.4204	33
02/26/2002	13:40:00	1.42	33
02/26/2002	13:43:00	1.4198	33
02/26/2002	13:44:59	1.4198	33
02/26/2002	13:46:00	1.42	33
02/26/2002	13:47:00	1.4198	33
02/26/2002	13:47:00	1.4198	33
02/26/2002	13:47:00	1.42	33
02/26/2002	13:47:00	1.4198	33
02/26/2002	13:47:59	1.4198	33
02/26/2002	13:50:00	1.4198	33
02/26/2002	13:50:00	1.4198	33
02/26/2002	13:50:59	1.42	33
02/26/2002	13:50:59	1.4196	33
02/26/2002	13:51:59	1.4196	33
02/26/2002	13:53:00	1.4198	33
02/26/2002	13:53:00	1.42	33
02/26/2002	13:53:00	1.42	33
02/26/2002	13:53:00	1.42	33
02/26/2002	13:53:00	1.42	33
02/26/2002	13:53:00	1.42	33
02/26/2002	13:53:00	1.42	33
02/26/2002	13:53:00	1.42	33
02/26/2002	13:53:00	1.42	33
02/26/2002	13:53:00	1.42	33
02/26/2002	13:53:00	1.42	33
02/26/2002	13:53:00	1.42	33
02/26/2002	13:54:00	1.42	33
02/26/2002	13:54:00	1.42	33
02/26/2002	13:54:00	1.4198	33
02/26/2002	13:56:00	1.42	33
02/26/2002	13:56:00	1.42	33
02/26/2002	13:59:00	1.4198	33
02/26/2002	13:59:00	1.42	33
02/26/2002	13:59:00	1.4198	33
02/26/2002	13:59:00	1.4196	33
02/26/2002	13:59:00	1.4198	33
02/26/2002	13:59:00	1.4198	33
02/26/2002	13:59:00	1.4196	33
02/26/2002	13:59:00	1.4198	49
02/27/2002	14:42:59	1.42	73
02/27/2002	14:51:00	1.42	65
02/27/2002	15:01:00	1.4204	65
02/27/2002	15:01:59	1.4204	65
02/27/2002	15:10:00	1.42	65
02/27/2002	15:16:00	1.42	65
02/27/2002	15:20:00	1.4198	65
02/27/2002	15:27:00	1.4196	65
02/27/2002	15:27:00	1.4196	65
02/27/2002	15:37:59	1.42	65
02/27/2002	18:23:00	1.4198	65
02/27/2002	18:32:00	1.4202	65
02/27/2002	18:33:00	1.4202	65
02/27/2002	18:53:59	1.4204	65
02/27/2002	19:44:59	1.4206	65
02/27/2002	20:07:59	1.4206	65
02/27/2002	21:20:00	1.4204	65
02/27/2002	21:21:59	1.4202	65
02/27/2002	21:49:00	1.4208	65
02/27/2002	23:00:00	1.4202	65
02/27/2002	23:20:59	1.4202	65
02/27/2002	23:23:59	1.4202	65
02/27/2002	23:31:00	1.42	65
02/27/2002	00:08:00	1.42	65
02/27/2002	00:08:00	1.42	65
02/27/2002	01:40:00	1.4198	65
02/27/2002	01:41:59	1.42	65
02/27/2002	02:16:00	1.4202	65
02/27/2002	02:16:00	1.4204	65
02/27/2002	02:20:59	1.42	65
02/27/2002	02:22:00	1.4202	65
02/27/2002	02:26:00	1.42	65
02/27/2002	02:26:00	1.4204	65
02/27/2002	02:26:59	1.4206	65
02/27/2002	02:26:59	1.4208	65
02/27/2002	02:32:59	1.4206	65
02/27/2002	02:52:59	1.42	65
02/27/2002	03:00:00	1.4194	65
02/27/2002	03:03:00	1.419	65
02/27/2002	03:20:00	1.4192	65
02/27/2002	03:20:00	1.4192	65
02/27/2002	03:20:00	1.4192	65
02/27/2002	03:21:59	1.419	65
02/27/2002	03:26:00	1.4192	65
02/27/2002	03:27:00	1.4192	65
02/27/2002	03:27:00	1.4192	65
02/27/2002	03:27:00	1.4192	65
02/27/2002	03:29:00	1.419	65
02/27/2002	03:32:00	1.4192	65
02/27/2002	03:32:00	1.4192	65
02/27/2002	03:33:00	1.4192	65
02/27/2002	03:36:59	1.4188	65
02/27/2002	03:40:00	1.4188	65
02/27/2002	03:40:00	1.4188	65
02/27/2002	03:40:00	1.4188	65
02/27/2002	03:40:00	1.4188	65
02/27/2002	03:40:59	1.419	65
02/27/2002	03:40:59	1.419	65
02/27/2002	03:40:59	1.419	65
02/27/2002	03:40:59	1.419	65
02/27/2002	03:40:59	1.419	65
02/27/2002	03:40:59	1.419	65
02/27/2002	03:40:59	1.419	65
02/27/2002	03:40:59	1.419	65
02/27/2002	03:40:59	1.419	65
02/27/2002	03:40:59	1.419	65
02/27/2002	03:40:59	1.419	65
02/27/2002	03:42:00	1.4192	65
02/27/2002	03:42:00	1.419	65
02/27/2002	03:49:59	1.4192	65
02/27/2002	04:11:00	1.4188	65
02/27/2002	04:12:59	1.419	65
02/27/2002	04:19:59	1.4188	65
02/27/2002	04:21:59	1.419	65
02/27/2002	04:30:00	1.4188	65
02/27/2002	04:30:00	1.4186	65
02/27/2002	04:50:00	1.4186	65
02/27/2002	04:50:00	1.4188	65
02/27/2002	05:23:59	1.4184	65
02/27/2002	05:26:59	1.4186	65
02/27/2002	05:29:00	1.4186	65
02/27/2002	05:31:00	1.4184	65
02/27/2002	05:44:00	1.4186	65
02/27/2002	05:51:59	1.4182	65
02/27/2002	05:51:59	1.418	65
02/27/2002	05:52:59	1.4178	65
02/27/2002	05:58:00	1.418	65
02/27/2002	06:01:00	1.418	65
02/27/2002	06:01:00	1.418	65
02/27/2002	06:03:00	1.418	65
02/27/2002	06:04:00	1.4176	65
02/27/2002	06:05:59	1.4174	65
02/27/2002	06:11:00	1.4174	65
02/27/2002	06:27:59	1.418	65
02/27/2002	06:33:00	1.4176	65
02/27/2002	06:36:00	1.4172	65
02/27/2002	06:36:00	1.417	65
02/27/2002	06:40:00	1.4172	65
02/27/2002	06:40:59	1.417	65
02/27/2002	06:40:59	1.417	65
02/27/2002	06:43:59	1.4172	65
02/27/2002	06:46:00	1.4172	65
02/27/2002	06:48:00	1.4172	65
02/27/2002	06:52:00	1.417	65
02/27/2002	06:52:00	1.4172	65
02/27/2002	06:53:59	1.4172	65
02/27/2002	06:56:00	1.4172	65
02/27/2002	06:56:59	1.4172	65
02/27/2002	07:02:00	1.4178	57
02/27/2002	07:02:59	1.418	33
02/27/2002	07:02:59	1.418	33
02/27/2002	07:04:00	1.4178	33
02/27/2002	07:05:00	1.418	33
02/27/2002	07:09:59	1.4182	33
02/27/2002	07:15:59	1.4182	33
02/27/2002	07:18:00	1.418	33
02/27/2002	07:18:00	1.4178	33
02/27/2002	07:18:59	1.4176	33
02/27/2002	07:19:59	1.4178	33
02/27/2002	07:19:59	1.4176	33
02/27/2002	07:19:59	1.4178	33
02/27/2002	07:19:59	1.4176	33
02/27/2002	07:19:59	1.4178	33
02/27/2002	07:21:00	1.4178	33
02/27/2002	07:21:00	1.4176	33
02/27/2002	07:21:59	1.4178	33
02/27/2002	07:24:00	1.4178	33
02/27/2002	07:27:00	1.4176	33
02/27/2002	07:28:59	1.4178	33
02/27/2002	07:28:59	1.4178	33
02/27/2002	07:30:00	1.4176	33
02/27/2002	07:30:00	1.4178	33
02/27/2002	07:31:00	1.4178	33
02/27/2002	07:31:00	1.4176	33
02/27/2002	07:31:00	1.4174	33
02/27/2002	07:31:59	1.4176	33
02/27/2002	07:31:59	1.4176	33
02/27/2002	07:31:59	1.4174	33
02/27/2002	07:33:00	1.4172	33
02/27/2002	07:33:00	1.4174	33
02/27/2002	07:33:00	1.4176	33
02/27/2002	07:34:59	1.4176	33
02/27/2002	07:35:59	1.4178	33
02/27/2002	07:38:00	1.418	33
02/27/2002	07:41:59	1.4182	33
02/27/2002	07:44:00	1.418	33
02/27/2002	07:44:00	1.4182	33
02/27/2002	07:46:00	1.418	33
02/27/2002	07:46:00	1.418	33
02/27/2002	07:47:00	1.418	33
02/27/2002	07:47:00	1.4182	33
02/27/2002	07:47:00	1.4182	33
02/27/2002	07:47:00	1.418	33
02/27/2002	07:47:00	1.418	33
02/27/2002	07:47:59	1.4178	33
02/27/2002	07:47:59	1.418	33
02/27/2002	07:49:00	1.4178	33
02/27/2002	07:49:00	1.418	33
02/27/2002	07:49:00	1.4178	33
02/27/2002	07:51:59	1.4178	33
02/27/2002	07:51:59	1.4176	33
02/27/2002	07:51:59	1.4176	33
02/27/2002	07:56:00	1.4176	33
02/27/2002	07:57:59	1.4178	33
02/27/2002	08:02:00	1.4178	33
02/27/2002	08:03:00	1.4178	33
02/27/2002	08:03:00	1.418	33
02/27/2002	08:03:00	1.4178	33
02/27/2002	08:06:00	1.418	33
02/27/2002	08:06:59	1.418	33
02/27/2002	08:13:59	1.4182	33
02/27/2002	08:13:59	1.4182	33
02/27/2002	08:13:59	1.4182	33
02/27/2002	08:15:00	1.4184	33
02/27/2002	08:15:00	1.4184	33
02/27/2002	08:15:00	1.4186	33
02/27/2002	08:15:00	1.4186	33
02/27/2002	08:16:00	1.4184	33
02/27/2002	08:16:00	1.4188	33
02/27/2002	08:16:00	1.419	33
02/27/2002	08:16:59	1.419	33
02/27/2002	08:16:59	1.4192	33
02/27/2002	08:16:59	1.419	33
02/27/2002	08:19:00	1.4192	33
02/27/2002	08:22:00	1.4188	33
02/27/2002	08:22:00	1.4188	33
02/27/2002	08:22:00	1.4188	33
02/27/2002	08:22:00	1.4188	33
02/27/2002	08:23:00	1.4188	33
02/27/2002	08:23:00	1.4186	33
02/27/2002	08:23:59	1.4188	33
02/27/2002	08:26:00	1.419	33
02/27/2002	08:26:00	1.419	33
02/27/2002	08:32:59	1.4186	33
02/27/2002	08:35:00	1.4186	33
02/27/2002	08:35:00	1.4186	33
02/27/2002	08:35:00	1.4188	33
02/27/2002	08:35:59	1.4188	33
02/27/2002	08:38:00	1.4188	33
02/27/2002	08:39:00	1.4188	33
02/27/2002	08:39:00	1.4188	33
02/27/2002	08:39:00	1.4186	33
02/27/2002	08:39:59	1.419	33
02/27/2002	08:39:59	1.4188	33
02/27/2002	08:41:00	1.419	33
02/27/2002	08:41:00	1.419	33
02/27/2002	08:42:00	1.419	33
02/27/2002	08:42:00	1.419	33
02/27/2002	08:42:59	1.419	33
02/27/2002	08:42:59	1.419	33
02/27/2002	08:44:00	1.419	33
02/27/2002	08:44:00	1.4188	33
02/27/2002	08:47:00	1.419	33
02/27/2002	08:48:59	1.419	33
02/27/2002	08:48:59	1.419	33
02/27/2002	08:48:59	1.419	33
02/27/2002	08:49:59	1.419	33
02/27/2002	08:49:59	1.419	33
02/27/2002	08:51:00	1.419	33
02/27/2002	08:54:00	1.4188	33
02/27/2002	08:55:00	1.4186	33
02/27/2002	08:55:59	1.4186	33
02/27/2002	08:55:59	1.4184	33
02/27/2002	08:57:00	1.4184	33
02/27/2002	08:58:00	1.4182	33
02/27/2002	09:00:00	1.4184	33
02/27/2002	09:01:00	1.4186	33
02/27/2002	09:01:59	1.4188	33
02/27/2002	09:03:00	1.4184	33
02/27/2002	09:03:00	1.4186	33
02/27/2002	09:03:00	1.4184	33
02/27/2002	09:03:00	1.418	33
02/27/2002	09:03:00	1.418	33
02/27/2002	09:04:00	1.418	33
02/27/2002	09:04:00	1.418	33
02/27/2002	09:08:00	1.4184	33
02/27/2002	09:11:00	1.4182	33
02/27/2002	09:11:59	1.4184	33
02/27/2002	09:13:00	1.4182	33
02/27/2002	09:13:00	1.418	33
02/27/2002	09:14:59	1.4182	33
02/27/2002	09:19:00	1.4186	33
02/27/2002	09:20:59	1.4182	33
02/27/2002	09:24:00	1.418	33
02/27/2002	09:24:00	1.418	33
02/27/2002	09:24:00	1.418	33
02/27/2002	09:24:59	1.4184	33
02/27/2002	09:27:59	1.4178	33
02/27/2002	09:29:00	1.4176	33
02/27/2002	09:29:00	1.4176	33
02/27/2002	09:29:00	1.4176	33
02/27/2002	09:30:00	1.4174	33
02/27/2002	09:30:00	1.4174	33
02/27/2002	09:30:00	1.4172	33
02/27/2002	09:30:00	1.4172	33
02/27/2002	09:30:59	1.417	33
02/27/2002	09:32:00	1.4176	33
02/27/2002	09:32:00	1.4176	33
02/27/2002	09:33:00	1.4174	33
02/27/2002	09:33:59	1.417	33
02/27/2002	09:34:59	1.417	33
02/27/2002	09:34:59	1.4172	33
02/27/2002	09:34:59	1.4172	33
02/27/2002	09:36:00	1.4174	33
02/27/2002	09:36:59	1.4178	33
02/27/2002	09:37:59	1.4172	33
02/27/2002	09:39:00	1.4178	33
02/27/2002	09:39:00	1.4174	33
02/27/2002	09:42:00	1.4176	33
02/27/2002	09:43:00	1.4176	33
02/27/2002	09:43:59	1.4178	33
02/27/2002	09:46:00	1.4174	33
02/27/2002	09:46:59	1.417	33
02/27/2002	09:46:59	1.4168	33
02/27/2002	09:46:59	1.4162	33
02/27/2002	09:46:59	1.4168	33
02/27/2002	09:46:59	1.4166	33
02/27/2002	09:48:00	1.4166	33
02/27/2002	09:48:00	1.4164	33
02/27/2002	09:48:00	1.4166	33
02/27/2002	09:49:00	1.4166	33
02/27/2002	09:49:00	1.4166	33
02/27/2002	09:49:00	1.4166	33
02/27/2002	09:49:00	1.4162	33
02/27/2002	09:49:00	1.416	33
02/27/2002	09:49:00	1.416	33
02/27/2002	09:49:59	1.416	33
02/27/2002	09:49:59	1.4158	33
02/27/2002	09:49:59	1.4156	33
02/27/2002	09:49:59	1.4154	33
02/27/2002	09:49:59	1.4152	33
02/27/2002	09:49:59	1.4152	33
02/27/2002	09:49:59	1.4152	33
02/27/2002	09:49:59	1.415	33
02/27/2002	09:49:59	1.4148	33
02/27/2002	09:50:59	1.415	33
02/27/2002	09:50:59	1.4152	33
02/27/2002	09:50:59	1.4154	33
02/27/2002	09:52:00	1.415	33
02/27/2002	09:52:00	1.4152	33
02/27/2002	09:52:00	1.415	33
02/27/2002	09:52:00	1.4154	33
02/27/2002	09:52:00	1.4154	33
02/27/2002	09:52:00	1.4154	33
02/27/2002	09:52:00	1.4154	33
02/27/2002	09:53:00	1.4152	33
02/27/2002	09:53:00	1.415	33
02/27/2002	09:53:59	1.4152	33
02/27/2002	09:53:59	1.4154	33
02/27/2002	09:55:00	1.4156	33
02/27/2002	09:55:00	1.4156	33
02/27/2002	09:55:00	1.4154	33
02/27/2002	09:55:00	1.4156	33
02/27/2002	09:56:00	1.4156	33
02/27/2002	09:56:59	1.4158	33
02/27/2002	09:58:00	1.4162	33
02/27/2002	09:59:00	1.416	33
02/27/2002	09:59:00	1.416	33
02/27/2002	09:59:00	1.4158	33
02/27/2002	09:59:00	1.416	33
02/27/2002	10:01:00	1.4156	33
02/27/2002	10:01:00	1.4156	33
02/27/2002	10:01:00	1.4156	33
02/27/2002	10:01:00	1.4154	33
02/27/2002	10:02:00	1.4158	33
02/27/2002	10:02:00	1.4162	33
02/27/2002	10:02:59	1.416	33
02/27/2002	10:02:59	1.4164	33
02/27/2002	10:05:00	1.4162	33
02/27/2002	10:05:59	1.416	33
02/27/2002	10:08:00	1.4168	33
02/27/2002	10:08:00	1.417	33
02/27/2002	10:09:00	1.4172	33
02/27/2002	10:11:00	1.4168	33
02/27/2002	10:21:00	1.4166	33
02/27/2002	10:21:00	1.4168	33
02/27/2002	10:21:00	1.417	33
02/27/2002	10:21:00	1.4168	33
02/27/2002	10:21:59	1.417	33
02/27/2002	10:21:59	1.4168	33
02/27/2002	10:21:59	1.417	33
02/27/2002	10:21:59	1.4172	33
02/27/2002	10:21:59	1.4166	33
02/27/2002	10:21:59	1.4168	33
02/27/2002	10:22:59	1.4168	33
02/27/2002	10:24:00	1.4168	33
02/27/2002	10:25:00	1.417	33
02/27/2002	10:25:59	1.4172	33
02/27/2002	10:25:59	1.4172	33
02/27/2002	10:25:59	1.4172	33
02/27/2002	10:28:00	1.4172	33
02/27/2002	10:33:00	1.4174	33
02/27/2002	10:33:00	1.4176	33
02/27/2002	10:33:00	1.4176	33
02/27/2002	10:34:00	1.418	33
02/27/2002	10:34:00	1.4184	33
02/27/2002	10:34:59	1.4182	33
02/27/2002	10:35:59	1.4182	33
02/27/2002	10:37:00	1.418	33
02/27/2002	10:37:00	1.418	33
02/27/2002	10:38:00	1.4176	33
02/27/2002	10:38:59	1.4178	33
02/27/2002	10:41:59	1.4174	33
02/27/2002	10:43:00	1.4174	33
02/27/2002	10:44:00	1.4174	33
02/27/2002	10:44:00	1.4176	33
02/27/2002	10:46:00	1.4174	33
02/27/2002	10:46:00	1.4172	33
02/27/2002	10:47:59	1.417	33
02/27/2002	10:50:59	1.417	33
02/27/2002	10:53:00	1.4172	33
02/27/2002	10:54:59	1.4172	33
02/27/2002	10:56:00	1.4174	33
02/27/2002	10:56:00	1.4178	33
02/27/2002	10:57:00	1.4174	33
02/27/2002	10:57:59	1.4172	33
02/27/2002	11:00:00	1.4174	33
02/27/2002	11:00:59	1.4174	33
02/27/2002	11:03:00	1.4172	33
02/27/2002	11:10:00	1.4174	33
02/27/2002	11:19:00	1.4174	33
02/27/2002	11:36:59	1.4174	33
02/27/2002	11:39:00	1.4174	33
02/27/2002	11:45:00	1.4174	33
02/27/2002	11:48:00	1.4174	33
02/27/2002	11:48:00	1.4174	33
02/27/2002	11:51:00	1.4172	33
02/27/2002	11:51:00	1.4174	33
02/27/2002	11:51:00	1.4174	33
02/27/2002	11:55:59	1.417	33
02/27/2002	11:55:59	1.4172	33
02/27/2002	12:08:59	1.4174	33
02/27/2002	12:17:00	1.4172	33
02/27/2002	12:17:00	1.4176	33
02/27/2002	12:17:00	1.4178	33
02/27/2002	12:17:00	1.4178	33
02/27/2002	12:17:00	1.4176	33
02/27/2002	12:17:00	1.4178	33
02/27/2002	12:17:00	1.418	33
02/27/2002	12:17:59	1.418	33
02/27/2002	12:17:59	1.418	33
02/27/2002	12:19:00	1.418	33
02/27/2002	12:20:59	1.4182	33
02/27/2002	12:21:59	1.4176	33
02/27/2002	12:23:00	1.418	33
02/27/2002	12:30:00	1.4182	33
02/27/2002	12:36:00	1.4178	33
02/27/2002	12:36:59	1.4178	33
02/27/2002	12:36:59	1.4178	33
02/27/2002	12:36:59	1.4178	33
02/27/2002	12:37:59	1.4176	33
02/27/2002	12:43:59	1.4176	33
02/27/2002	12:43:59	1.4176	33
02/27/2002	12:52:00	1.4178	33
02/27/2002	12:56:59	1.4178	33
02/27/2002	12:59:00	1.418	33
02/27/2002	13:06:59	1.418	33
02/27/2002	13:15:59	1.418	33
02/27/2002	13:15:59	1.4178	33
02/27/2002	13:17:00	1.418	33
02/27/2002	13:24:00	1.4176	33
02/27/2002	13:28:00	1.4176	33
02/27/2002	13:28:00	1.4174	33
02/27/2002	13:28:59	1.4176	33
02/27/2002	13:30:00	1.4174	33
02/27/2002	13:30:00	1.4176	33
02/27/2002	13:31:59	1.4178	33
02/27/2002	13:44:00	1.4182	33
02/27/2002	13:44:00	1.4184	33
02/27/2002	13:47:00	1.418	33
02/27/2002	13:47:59	1.4182	33
02/27/2002	13:50:59	1.418	33
02/27/2002	13:51:59	1.4182	33
02/27/2002	13:57:59	1.418	33
02/27/2002	13:57:59	1.418	33
02/27/2002	13:59:00	1.418	33
02/27/2002	13:59:00	1.4182	33
02/27/2002	13:59:00	1.418	33
02/27/2002	13:59:00	1.418	33
02/27/2002	13:59:00	1.418	33
02/27/2002	13:59:00	1.418	33
02/27/2002	13:59:00	1.4182	33
02/27/2002	13:59:00	1.418	33
02/27/2002	13:59:00	1.418	33
02/27/2002	13:59:00	1.418	33
02/27/2002	13:59:00	1.418	49
02/28/2002	14:44:00	1.418	73
02/28/2002	14:45:00	1.418	65
02/28/2002	14:45:00	1.418	65
02/28/2002	14:45:00	1.418	65
02/28/2002	15:53:59	1.418	65
02/28/2002	16:35:59	1.4182	65
02/28/2002	16:43:00	1.4178	65
02/28/2002	17:19:00	1.4176	65
02/28/2002	17:23:00	1.4182	65
02/28/2002	17:26:59	1.4178	65
02/28/2002	17:51:00	1.418	65
02/28/2002	17:52:59	1.4182	65
02/28/2002	18:11:59	1.4184	65
02/28/2002	18:20:59	1.4188	65
02/28/2002	18:20:59	1.419	65
02/28/2002	18:24:00	1.419	65
02/28/2002	18:27:00	1.4194	65
02/28/2002	18:27:59	1.4192	65
02/28/2002	18:49:59	1.4194	65
02/28/2002	18:52:00	1.4192	65
02/28/2002	18:53:59	1.4198	65
02/28/2002	18:53:59	1.42	65
02/28/2002	18:53:59	1.42	65
02/28/2002	18:56:00	1.4194	65
02/28/2002	18:59:00	1.4198	65
02/28/2002	18:59:59	1.4198	65
02/28/2002	19:02:00	1.4196	65
02/28/2002	19:02:59	1.4194	65
02/28/2002	19:04:00	1.4194	65
02/28/2002	19:05:00	1.4194	65
02/28/2002	19:05:59	1.4194	65
02/28/2002	19:06:59	1.4196	65
02/28/2002	19:08:00	1.4194	65
02/28/2002	19:08:00	1.4196	65
02/28/2002	19:08:00	1.4196	65
02/28/2002	19:08:00	1.4194	65
02/28/2002	19:09:59	1.4194	65
02/28/2002	19:11:00	1.4194	65
02/28/2002	19:11:00	1.4194	65
02/28/2002	19:12:00	1.4194	65
02/28/2002	19:12:00	1.4194	65
02/28/2002	19:12:00	1.4194	65
02/28/2002	19:12:59	1.4192	65
02/28/2002	19:14:00	1.4192	65
02/28/2002	19:15:00	1.4192	65
02/28/2002	19:18:59	1.4192	65
02/28/2002	19:18:59	1.4192	65
02/28/2002	19:37:00	1.4192	65
02/28/2002	19:54:59	1.4194	65
02/28/2002	20:16:59	1.4192	65
02/28/2002	20:32:59	1.4192	65
02/28/2002	21:21:59	1.4196	65
02/28/2002	21:43:59	1.4198	65
02/28/2002	21:48:00	1.42	65
02/28/2002	21:49:00	1.42	65
02/28/2002	23:09:00	1.4198	65
02/28/2002	23:15:00	1.4198	65
02/28/2002	23:35:59	1.4196	65
02/28/2002	23:41:00	1.4196	65
02/28/2002	00:04:00	1.42	65
02/28/2002	00:19:00	1.4198	65
02/28/2002	00:24:00	1.42	65
02/28/2002	00:27:00	1.4194	65
02/28/2002	00:56:00	1.4192	65
02/28/2002	01:04:00	1.4194	65
02/28/2002	01:06:59	1.4194	65
02/28/2002	01:17:00	1.4194	65
02/28/2002	01:18:59	1.419	65
02/28/2002	01:25:59	1.419	65
02/28/2002	02:07:59	1.4182	65
02/28/2002	02:13:59	1.418	65
02/28/2002	02:15:00	1.4184	65
02/28/2002	02:15:00	1.4184	65
02/28/2002	02:16:59	1.419	65
02/28/2002	02:26:00	1.419	65
02/28/2002	02:35:00	1.4184	65
02/28/2002	03:00:00	1.4188	65
02/28/2002	03:01:00	1.418	65
02/28/2002	03:11:00	1.4178	65
02/28/2002	03:11:00	1.4178	65
02/28/2002	03:13:00	1.418	65
02/28/2002	03:14:59	1.4176	65
02/28/2002	03:29:00	1.4178	65
02/28/2002	03:33:00	1.4174	65
02/28/2002	03:33:59	1.4172	65
02/28/2002	03:33:59	1.4172	65
02/28/2002	03:34:59	1.417	65
02/28/2002	03:40:00	1.417	65
02/28/2002	03:40:00	1.4166	65
02/28/2002	03:40:00	1.4166	65
02/28/2002	03:42:00	1.4166	65
02/28/2002	03:45:00	1.4164	65
02/28/2002	03:45:00	1.4162	65
02/28/2002	03:45:00	1.4162	65
02/28/2002	03:46:00	1.416	65
02/28/2002	03:46:59	1.4162	65
02/28/2002	03:46:59	1.4164	65
02/28/2002	03:49:00	1.4166	65
02/28/2002	03:50:59	1.4166	65
02/28/2002	03:59:59	1.417	65
02/28/2002	04:04:00	1.417	65
02/28/2002	04:04:00	1.4168	65
02/28/2002	04:08:00	1.4166	65
02/28/2002	04:14:00	1.416	65
02/28/2002	04:15:00	1.4164	65
02/28/2002	04:15:00	1.4164	65
02/28/2002	04:17:00	1.4164	65
02/28/2002	04:18:00	1.4164	65
02/28/2002	04:18:59	1.4164	65
02/28/2002	04:19:59	1.4166	65
02/28/2002	04:19:59	1.4168	65
02/28/2002	04:38:00	1.417	65
02/28/2002	04:38:59	1.417	65
02/28/2002	04:44:00	1.4172	65
02/28/2002	05:06:00	1.4176	65
02/28/2002	05:12:00	1.418	65
02/28/2002	05:16:00	1.4182	65
02/28/2002	05:16:59	1.4182	65
02/28/2002	05:19:59	1.4182	65
02/28/2002	05:19:59	1.418	65
02/28/2002	05:20:59	1.4178	65
02/28/2002	05:20:59	1.4178	65
02/28/2002	05:31:00	1.417	65
02/28/2002	06:00:00	1.417	65
02/28/2002	06:05:59	1.4166	65
02/28/2002	06:17:59	1.4164	65
02/28/2002	06:20:00	1.4166	65
02/28/2002	06:49:00	1.4168	65
02/28/2002	06:56:00	1.4172	65
02/28/2002	06:56:59	1.4172	81
02/28/2002	07:11:00	1.4172	41
02/28/2002	07:14:00	1.4172	33
02/28/2002	07:19:59	1.4174	33
02/28/2002	07:19:59	1.4172	33
02/28/2002	07:19:59	1.4174	33
02/28/2002	07:19:59	1.4174	33
02/28/2002	07:19:59	1.4176	33
02/28/2002	07:21:00	1.4178	33
02/28/2002	07:21:59	1.4176	33
02/28/2002	07:25:00	1.4176	33
02/28/2002	07:25:00	1.4174	33
02/28/2002	07:25:00	1.4174	33
02/28/2002	07:25:59	1.4172	33
02/28/2002	07:25:59	1.4174	33
02/28/2002	07:28:59	1.4174	33
02/28/2002	07:28:59	1.4174	33
02/28/2002	07:28:59	1.4172	33
02/28/2002	07:30:00	1.4168	33
02/28/2002	07:30:00	1.417	33
02/28/2002	07:30:00	1.417	33
02/28/2002	07:31:59	1.4172	33
02/28/2002	07:33:00	1.4174	33
02/28/2002	07:33:00	1.4174	33
02/28/2002	07:33:00	1.4174	33
02/28/2002	07:34:00	1.4178	33
02/28/2002	07:34:00	1.418	33
02/28/2002	07:34:00	1.4184	33
02/28/2002	07:34:59	1.4178	33
02/28/2002	07:34:59	1.4178	33
02/28/2002	07:37:00	1.4176	33
02/28/2002	07:37:00	1.4176	33
02/28/2002	07:38:00	1.4176	33
02/28/2002	07:38:59	1.4172	33
02/28/2002	07:40:00	1.4174	33
02/28/2002	07:41:00	1.4174	33
02/28/2002	07:41:59	1.4172	33
02/28/2002	07:43:00	1.4172	33
02/28/2002	07:44:00	1.4172	33
02/28/2002	07:44:59	1.417	33
02/28/2002	07:47:00	1.4168	33
02/28/2002	07:47:00	1.417	33
02/28/2002	07:47:59	1.4166	33
02/28/2002	07:47:59	1.4162	33
02/28/2002	07:47:59	1.4164	33
02/28/2002	07:49:00	1.4164	33
02/28/2002	07:49:00	1.416	33
02/28/2002	07:49:00	1.4162	33
02/28/2002	07:49:00	1.4164	33
02/28/2002	07:49:00	1.4162	33
02/28/2002	07:49:00	1.416	33
02/28/2002	07:50:00	1.4162	33
02/28/2002	07:50:59	1.416	33
02/28/2002	07:50:59	1.4158	33
02/28/2002	07:50:59	1.4162	33
02/28/2002	07:50:59	1.4164	33
02/28/2002	07:50:59	1.4162	33
02/28/2002	07:51:59	1.416	33
02/28/2002	07:51:59	1.4162	33
02/28/2002	07:54:59	1.4164	33
02/28/2002	07:54:59	1.4162	33
02/28/2002	07:57:59	1.4162	33
02/28/2002	07:57:59	1.4166	33
02/28/2002	07:59:00	1.417	33
02/28/2002	07:59:00	1.4172	33
02/28/2002	08:00:00	1.4172	33
02/28/2002	08:02:00	1.4172	33
02/28/2002	08:03:59	1.4174	33
02/28/2002	08:03:59	1.4172	33
02/28/2002	08:03:59	1.4174	33
02/28/2002	08:06:00	1.4172	33
02/28/2002	08:06:00	1.4172	33
02/28/2002	08:06:00	1.4172	33
02/28/2002	08:06:00	1.4174	33
02/28/2002	08:06:59	1.4172	33
02/28/2002	08:06:59	1.417	33
02/28/2002	08:07:59	1.4166	33
02/28/2002	08:09:00	1.417	33
02/28/2002	08:10:00	1.417	33
02/28/2002	08:13:00	1.4172	33
02/28/2002	08:15:00	1.417	33
02/28/2002	08:16:00	1.4174	33
02/28/2002	08:16:59	1.4172	33
02/28/2002	08:19:00	1.4172	33
02/28/2002	08:20:59	1.417	33
02/28/2002	08:22:00	1.4168	33
02/28/2002	08:23:00	1.4168	33
02/28/2002	08:23:59	1.4168	33
02/28/2002	08:23:59	1.4166	33
02/28/2002	08:25:00	1.4166	33
02/28/2002	08:26:00	1.4164	33
02/28/2002	08:26:59	1.4164	33
02/28/2002	08:26:59	1.4168	33
02/28/2002	08:26:59	1.4164	33
02/28/2002	08:28:00	1.4166	33
02/28/2002	08:28:00	1.4168	33
02/28/2002	08:29:59	1.4166	33
02/28/2002	08:32:00	1.4168	33
02/28/2002	08:32:00	1.4166	33
02/28/2002	08:34:00	1.4166	33
02/28/2002	08:35:00	1.417	33
02/28/2002	08:35:00	1.4172	33
02/28/2002	08:35:59	1.4174	33
02/28/2002	08:38:00	1.4168	33
02/28/2002	08:41:00	1.4168	33
02/28/2002	08:42:59	1.417	33
02/28/2002	08:45:59	1.4172	33
02/28/2002	08:45:59	1.417	33
02/28/2002	08:52:59	1.417	33
02/28/2002	08:55:59	1.4168	33
02/28/2002	08:57:00	1.4166	33
02/28/2002	08:57:00	1.4168	33
02/28/2002	08:57:00	1.4168	33
02/28/2002	08:58:00	1.4168	33
02/28/2002	08:58:00	1.4168	33
02/28/2002	08:58:00	1.4168	33
02/28/2002	08:58:00	1.4168	33
02/28/2002	08:58:59	1.417	33
02/28/2002	09:00:00	1.4168	33
02/28/2002	09:00:00	1.4168	33
02/28/2002	09:00:00	1.4166	33
02/28/2002	09:01:59	1.4168	33
02/28/2002	09:03:00	1.417	33
02/28/2002	09:04:59	1.417	33
02/28/2002	09:08:00	1.417	33
02/28/2002	09:17:00	1.4168	33
02/28/2002	09:19:00	1.4168	33
02/28/2002	09:19:00	1.4168	33
02/28/2002	09:19:00	1.417	33
02/28/2002	09:20:00	1.4172	33
02/28/2002	09:21:59	1.4178	33
02/28/2002	09:21:59	1.418	33
02/28/2002	09:23:00	1.4178	33
02/28/2002	09:23:00	1.418	33
02/28/2002	09:23:00	1.418	33
02/28/2002	09:24:00	1.4182	33
02/28/2002	09:24:00	1.4182	33
02/28/2002	09:24:59	1.4178	33
02/28/2002	09:26:00	1.4178	33
02/28/2002	09:30:59	1.417	33
02/28/2002	09:32:00	1.4168	33
02/28/2002	09:32:00	1.4168	33
02/28/2002	09:32:00	1.4168	33
02/28/2002	09:33:00	1.417	33
02/28/2002	09:33:00	1.4172	33
02/28/2002	09:33:00	1.4172	33
02/28/2002	09:33:59	1.417	33
02/28/2002	09:36:00	1.417	33
02/28/2002	09:36:59	1.4172	33
02/28/2002	09:37:59	1.417	33
02/28/2002	09:39:00	1.4168	33
02/28/2002	09:39:00	1.4168	33
02/28/2002	09:40:00	1.4168	33
02/28/2002	09:40:00	1.4168	33
02/28/2002	09:40:00	1.4168	33
02/28/2002	09:40:00	1.4168	33
02/28/2002	09:42:00	1.4162	33
02/28/2002	09:43:59	1.4162	33
02/28/2002	09:43:59	1.416	33
02/28/2002	09:43:59	1.416	33
02/28/2002	09:43:59	1.4162	33
02/28/2002	09:45:00	1.4162	33
02/28/2002	09:45:00	1.416	33
02/28/2002	09:45:00	1.4162	33
02/28/2002	09:45:00	1.4162	33
02/28/2002	09:46:00	1.4164	33
02/28/2002	09:46:00	1.4166	33
02/28/2002	09:48:00	1.4164	33
02/28/2002	09:49:00	1.4164	33
02/28/2002	09:49:00	1.4162	33
02/28/2002	09:53:00	1.4166	33
02/28/2002	09:53:00	1.4168	33
02/28/2002	09:53:59	1.417	33
02/28/2002	09:56:00	1.4174	33
02/28/2002	09:56:00	1.4174	33
02/28/2002	09:56:00	1.4172	33
02/28/2002	09:56:59	1.4174	33
02/28/2002	09:56:59	1.4174	33
02/28/2002	09:59:00	1.4176	33
02/28/2002	09:59:00	1.4178	33
02/28/2002	09:59:59	1.4178	33
02/28/2002	09:59:59	1.4176	33
02/28/2002	09:59:59	1.4176	33
02/28/2002	10:01:00	1.4174	33
02/28/2002	10:04:00	1.4174	33
02/28/2002	10:05:00	1.4172	33
02/28/2002	10:05:00	1.4172	33
02/28/2002	10:05:00	1.4172	33
02/28/2002	10:08:00	1.4174	33
02/28/2002	10:12:00	1.4178	33
02/28/2002	10:12:00	1.418	33
02/28/2002	10:18:00	1.4176	33
02/28/2002	10:18:59	1.4176	33
02/28/2002	10:22:59	1.4178	33
02/28/2002	10:24:00	1.4176	33
02/28/2002	10:24:00	1.4178	33
02/28/2002	10:25:00	1.418	33
02/28/2002	10:27:00	1.418	33
02/28/2002	10:27:00	1.4182	33
02/28/2002	10:28:00	1.4178	33
02/28/2002	10:28:00	1.418	33
02/28/2002	10:28:59	1.4182	33
02/28/2002	10:31:00	1.4174	33
02/28/2002	10:31:59	1.4178	33
02/28/2002	10:33:00	1.4174	33
02/28/2002	10:34:00	1.4176	33
02/28/2002	10:34:59	1.4174	33
02/28/2002	10:34:59	1.4172	33
02/28/2002	10:41:59	1.4176	33
02/28/2002	10:44:00	1.418	33
02/28/2002	10:44:59	1.4182	33
02/28/2002	10:44:59	1.4182	33
02/28/2002	10:44:59	1.4184	33
02/28/2002	10:44:59	1.4188	33
02/28/2002	10:46:00	1.4186	33
02/28/2002	10:46:00	1.4186	33
02/28/2002	10:46:00	1.4184	33
02/28/2002	10:46:00	1.4184	33
02/28/2002	10:46:00	1.4186	33
02/28/2002	10:46:00	1.4188	33
02/28/2002	10:46:00	1.4184	33
02/28/2002	10:49:00	1.4184	33
02/28/2002	10:51:59	1.418	33
02/28/2002	10:53:00	1.418	33
02/28/2002	10:53:00	1.418	33
02/28/2002	10:54:00	1.4182	33
02/28/2002	10:56:00	1.4182	33
02/28/2002	11:00:00	1.418	33
02/28/2002	11:00:00	1.4178	33
02/28/2002	11:00:59	1.4178	33
02/28/2002	11:03:00	1.4176	33
02/28/2002	11:03:00	1.418	33
02/28/2002	11:03:59	1.4178	33
02/28/2002	11:03:59	1.4176	33
02/28/2002	11:03:59	1.4178	33
02/28/2002	11:03:59	1.4176	33
02/28/2002	11:06:59	1.4172	33
02/28/2002	11:06:59	1.417	33
02/28/2002	11:10:00	1.4178	33
02/28/2002	11:10:00	1.4178	33
02/28/2002	11:12:00	1.4176	33
02/28/2002	11:15:00	1.418	33
02/28/2002	11:23:00	1.4178	33
02/28/2002	11:26:59	1.418	33
02/28/2002	11:26:59	1.418	33
02/28/2002	11:28:00	1.4176	33
02/28/2002	11:28:00	1.4176	33
02/28/2002	11:28:00	1.4176	33
02/28/2002	11:28:00	1.4176	33
02/28/2002	11:32:59	1.4176	33
02/28/2002	11:32:59	1.4176	33
02/28/2002	11:36:59	1.4178	33
02/28/2002	11:38:00	1.4178	33
02/28/2002	11:38:00	1.4178	33
02/28/2002	11:38:00	1.4178	33
02/28/2002	11:38:00	1.4178	33
02/28/2002	11:38:00	1.4178	33
02/28/2002	11:42:59	1.418	33
02/28/2002	11:47:00	1.4182	33
02/28/2002	11:47:00	1.4182	33
02/28/2002	11:48:59	1.4184	33
02/28/2002	11:48:59	1.4182	33
02/28/2002	11:48:59	1.4184	33
02/28/2002	11:48:59	1.4184	33
02/28/2002	11:51:00	1.4182	33
02/28/2002	11:51:59	1.4184	33
02/28/2002	11:52:59	1.4182	33
02/28/2002	11:52:59	1.4184	33
02/28/2002	11:54:00	1.4186	33
02/28/2002	11:54:00	1.4186	33
02/28/2002	11:55:00	1.4186	33
02/28/2002	11:55:00	1.4186	33
02/28/2002	11:55:00	1.4186	33
02/28/2002	11:55:59	1.4186	33
02/28/2002	11:55:59	1.4188	33
02/28/2002	11:55:59	1.4188	33
02/28/2002	11:55:59	1.4188	33
02/28/2002	11:57:00	1.419	33
02/28/2002	11:57:00	1.4188	33
02/28/2002	11:58:00	1.419	33
02/28/2002	11:58:00	1.4192	33
02/28/2002	11:58:59	1.419	33
02/28/2002	11:58:59	1.419	33
02/28/2002	11:58:59	1.419	33
02/28/2002	11:58:59	1.4192	33
02/28/2002	11:58:59	1.4188	33
02/28/2002	11:58:59	1.419	33
02/28/2002	11:58:59	1.4192	33
02/28/2002	11:58:59	1.4192	33
02/28/2002	11:58:59	1.419	33
02/28/2002	12:00:00	1.419	33
02/28/2002	12:01:00	1.4188	33
02/28/2002	12:04:00	1.4186	33
02/28/2002	12:04:00	1.4184	33
02/28/2002	12:04:59	1.4184	33
02/28/2002	12:04:59	1.4184	33
02/28/2002	12:10:00	1.419	33
02/28/2002	12:17:00	1.4184	33
02/28/2002	12:43:00	1.4184	33
02/28/2002	12:43:59	1.4184	33
02/28/2002	12:43:59	1.4184	33
02/28/2002	12:43:59	1.4184	33
02/28/2002	12:49:00	1.4186	33
02/28/2002	12:53:00	1.4186	33
02/28/2002	12:55:00	1.4188	33
02/28/2002	13:11:00	1.4194	33
02/28/2002	13:12:59	1.4194	33
02/28/2002	13:47:59	1.419	33
02/28/2002	13:49:00	1.419	33
02/28/2002	13:49:00	1.419	33
02/28/2002	13:49:00	1.419	33
02/28/2002	13:49:00	1.419	33
02/28/2002	13:54:00	1.4192	33
02/28/2002	13:54:59	1.4196	33
02/28/2002	13:54:59	1.4192	33
02/28/2002	13:57:00	1.4192	49
03/01/2002	17:31:00	1.419	73
03/01/2002	18:27:00	1.419	65
03/01/2002	18:45:00	1.4194	65
03/01/2002	18:49:59	1.419	65
03/01/2002	18:49:59	1.4184	65
03/01/2002	19:05:00	1.4186	65
03/01/2002	19:08:00	1.4184	65
03/01/2002	19:09:00	1.4184	65
03/01/2002	19:11:00	1.4184	65
03/01/2002	19:12:00	1.4184	65
03/01/2002	19:12:59	1.419	65
03/01/2002	19:15:00	1.4184	65
03/01/2002	19:21:59	1.4188	65
03/01/2002	19:21:59	1.4188	65
03/01/2002	19:21:59	1.4188	65
03/01/2002	19:21:59	1.4188	65
03/01/2002	19:27:00	1.419	65
03/01/2002	19:38:59	1.419	65
03/01/2002	19:59:00	1.4192	65
03/01/2002	20:25:00	1.4196	65
03/01/2002	20:25:00	1.4196	65
03/01/2002	20:48:59	1.4198	65
03/01/2002	20:49:59	1.4196	65
03/01/2002	20:49:59	1.4196	65
03/01/2002	20:49:59	1.4196	65
03/01/2002	20:52:59	1.4194	65
03/01/2002	20:52:59	1.4194	65
03/01/2002	21:17:59	1.4196	65
03/01/2002	21:20:59	1.4198	65
03/01/2002	21:30:00	1.42	65
03/01/2002	21:30:00	1.42	65
03/01/2002	21:30:00	1.4202	65
03/01/2002	21:30:00	1.4202	65
03/01/2002	21:30:00	1.4204	65
03/01/2002	21:34:59	1.4202	65
03/01/2002	21:34:59	1.42	65
03/01/2002	21:43:00	1.4198	65
03/01/2002	21:43:00	1.4198	65
03/01/2002	22:25:00	1.4198	65
03/01/2002	22:40:00	1.4198	65
03/01/2002	22:54:00	1.4194	65
03/01/2002	23:00:00	1.4194	65
03/01/2002	23:36:59	1.4192	65
03/01/2002	23:55:00	1.42	65
03/01/2002	00:01:00	1.42	65
03/01/2002	00:19:00	1.4202	65
03/01/2002	00:27:59	1.4204	65
03/01/2002	00:56:00	1.4202	65
03/01/2002	00:56:59	1.4204	65
03/01/2002	01:18:00	1.4204	65
03/01/2002	01:21:59	1.4204	65
03/01/2002	01:25:59	1.4208	65
03/01/2002	01:28:59	1.421	65
03/01/2002	01:28:59	1.4212	65
03/01/2002	01:38:00	1.4208	65
03/01/2002	02:10:59	1.421	65
03/01/2002	02:12:00	1.4208	65
03/01/2002	02:20:59	1.421	65
03/01/2002	02:23:59	1.4208	65
03/01/2002	02:23:59	1.4208	65
03/01/2002	02:35:59	1.4212	65
03/01/2002	02:36:59	1.4212	65
03/01/2002	02:45:59	1.421	65
03/01/2002	02:45:59	1.421	65
03/01/2002	02:55:59	1.421	65
03/01/2002	03:07:00	1.4206	65
03/01/2002	03:08:59	1.4204	65
03/01/2002	03:30:00	1.4204	65
03/01/2002	03:30:59	1.4206	65
03/01/2002	03:39:00	1.4206	65
03/01/2002	03:56:00	1.4208	65
03/01/2002	04:02:00	1.4212	65
03/01/2002	04:02:59	1.4214	65
03/01/2002	04:02:59	1.4216	65
03/01/2002	04:34:00	1.421	65
03/01/2002	04:34:00	1.421	65
03/01/2002	04:34:00	1.421	65
03/01/2002	04:34:00	1.421	65
03/01/2002	04:34:00	1.421	65
03/01/2002	04:54:00	1.421	65
03/01/2002	05:02:00	1.421	65
03/01/2002	05:23:59	1.421	65
03/01/2002	05:45:00	1.421	65
03/01/2002	05:48:00	1.421	65
03/01/2002	06:04:59	1.421	65
03/01/2002	06:17:00	1.4208	65
03/01/2002	06:19:00	1.4208	65
03/01/2002	06:19:00	1.4208	65
03/01/2002	06:19:00	1.4208	65
03/01/2002	06:20:00	1.4206	65
03/01/2002	06:39:00	1.4202	65
03/01/2002	06:56:00	1.4208	81
03/01/2002	07:05:59	1.4206	41
03/01/2002	07:08:00	1.4206	33
03/01/2002	07:09:00	1.4206	33
03/01/2002	07:11:00	1.4202	33
03/01/2002	07:12:59	1.4208	33
03/01/2002	07:14:00	1.421	33
03/01/2002	07:14:00	1.4212	33
03/01/2002	07:15:00	1.421	33
03/01/2002	07:15:00	1.421	33
03/01/2002	07:17:00	1.421	33
03/01/2002	07:18:00	1.421	33
03/01/2002	07:18:59	1.4212	33
03/01/2002	07:18:59	1.4212	33
03/01/2002	07:19:59	1.4212	33
03/01/2002	07:19:59	1.4214	33
03/01/2002	07:19:59	1.4212	33
03/01/2002	07:21:00	1.421	33
03/01/2002	07:21:00	1.4214	33
03/01/2002	07:21:00	1.4212	33
03/01/2002	07:21:00	1.4214	33
03/01/2002	07:21:00	1.4212	33
03/01/2002	07:21:00	1.4214	33
03/01/2002	07:21:00	1.4214	33
03/01/2002	07:22:59	1.4216	33
03/01/2002	07:24:00	1.4218	33
03/01/2002	07:25:00	1.4214	33
03/01/2002	07:25:59	1.4216	33
03/01/2002	07:25:59	1.4218	33
03/01/2002	07:25:59	1.422	33
03/01/2002	07:25:59	1.4218	33
03/01/2002	07:25:59	1.422	33
03/01/2002	07:25:59	1.4218	33
03/01/2002	07:27:00	1.4218	33
03/01/2002	07:27:00	1.422	33
03/01/2002	07:27:00	1.422	33
03/01/2002	07:27:00	1.4222	33
03/01/2002	07:28:00	1.422	33
03/01/2002	07:28:00	1.422	33
03/01/2002	07:28:59	1.4222	33
03/01/2002	07:28:59	1.422	33
03/01/2002	07:28:59	1.422	33
03/01/2002	07:30:00	1.422	33
03/01/2002	07:30:00	1.4218	33
03/01/2002	07:31:00	1.422	33
03/01/2002	07:31:59	1.4222	33
03/01/2002	07:31:59	1.422	33
03/01/2002	07:31:59	1.4222	33
03/01/2002	07:31:59	1.4224	33
03/01/2002	07:31:59	1.4224	33
03/01/2002	07:31:59	1.4224	33
03/01/2002	07:31:59	1.4226	33
03/01/2002	07:31:59	1.4224	33
03/01/2002	07:31:59	1.4228	33
03/01/2002	07:31:59	1.4226	33
03/01/2002	07:33:00	1.4224	33
03/01/2002	07:33:00	1.4224	33
03/01/2002	07:33:00	1.4224	33
03/01/2002	07:33:00	1.4224	33
03/01/2002	07:34:00	1.4224	33
03/01/2002	07:34:00	1.4228	33
03/01/2002	07:34:00	1.4226	33
03/01/2002	07:34:00	1.4228	33
03/01/2002	07:34:00	1.423	33
03/01/2002	07:34:00	1.423	33
03/01/2002	07:34:00	1.423	33
03/01/2002	07:34:00	1.4232	33
03/01/2002	07:34:00	1.4236	33
03/01/2002	07:34:00	1.4234	33
03/01/2002	07:34:00	1.4234	33
03/01/2002	07:34:00	1.4234	33
03/01/2002	07:34:59	1.4234	33
03/01/2002	07:34:59	1.4234	33
03/01/2002	07:34:59	1.4236	33
03/01/2002	07:34:59	1.4234	33
03/01/2002	07:35:59	1.4234	33
03/01/2002	07:35:59	1.4236	33
03/01/2002	07:35:59	1.4232	33
03/01/2002	07:37:00	1.4234	33
03/01/2002	07:37:00	1.4236	33
03/01/2002	07:37:00	1.4236	33
03/01/2002	07:37:00	1.4242	33
03/01/2002	07:37:00	1.4238	33
03/01/2002	07:37:00	1.424	33
03/01/2002	07:37:00	1.4242	33
03/01/2002	07:37:00	1.4242	33
03/01/2002	07:37:00	1.4244	33
03/01/2002	07:37:00	1.4246	33
03/01/2002	07:37:00	1.4242	33
03/01/2002	07:37:00	1.4238	33
03/01/2002	07:38:00	1.4242	33
03/01/2002	07:38:00	1.4246	33
03/01/2002	07:38:00	1.4246	33
03/01/2002	07:38:00	1.4242	33
03/01/2002	07:38:00	1.4246	33
03/01/2002	07:38:00	1.4242	33
03/01/2002	07:38:00	1.4248	33
03/01/2002	07:38:00	1.4246	33
03/01/2002	07:38:59	1.425	33
03/01/2002	07:38:59	1.4252	33
03/01/2002	07:38:59	1.425	33
03/01/2002	07:38:59	1.425	33
03/01/2002	07:38:59	1.4252	33
03/01/2002	07:38:59	1.4254	33
03/01/2002	07:38:59	1.4252	33
03/01/2002	07:38:59	1.4256	33
03/01/2002	07:38:59	1.4256	33
03/01/2002	07:38:59	1.4254	33
03/01/2002	07:40:00	1.4258	33
03/01/2002	07:40:00	1.426	33
03/01/2002	07:40:00	1.4264	33
03/01/2002	07:40:00	1.426	33
03/01/2002	07:40:00	1.4262	33
03/01/2002	07:40:00	1.4266	33
03/01/2002	07:40:00	1.4266	33
03/01/2002	07:40:00	1.4266	33
03/01/2002	07:40:00	1.4264	33
03/01/2002	07:40:00	1.4264	33
03/01/2002	07:40:00	1.4264	33
03/01/2002	07:40:00	1.4262	33
03/01/2002	07:40:00	1.4262	33
03/01/2002	07:40:00	1.426	33
03/01/2002	07:40:00	1.426	33
03/01/2002	07:40:00	1.426	33
03/01/2002	07:41:00	1.4266	33
03/01/2002	07:41:00	1.4264	33
03/01/2002	07:41:00	1.426	33
03/01/2002	07:41:00	1.4258	33
03/01/2002	07:41:00	1.4258	33
03/01/2002	07:41:00	1.4256	33
03/01/2002	07:41:00	1.426	33
03/01/2002	07:41:00	1.426	33
03/01/2002	07:41:00	1.426	33
03/01/2002	07:41:59	1.4264	33
03/01/2002	07:41:59	1.426	33
03/01/2002	07:41:59	1.4258	33
03/01/2002	07:41:59	1.426	33
03/01/2002	07:41:59	1.4266	33
03/01/2002	07:41:59	1.426	33
03/01/2002	07:41:59	1.4262	33
03/01/2002	07:41:59	1.4264	33
03/01/2002	07:41:59	1.4264	33
03/01/2002	07:41:59	1.426	33
03/01/2002	07:41:59	1.426	33
03/01/2002	07:43:00	1.4258	33
03/01/2002	07:43:00	1.4262	33
03/01/2002	07:44:00	1.426	33
03/01/2002	07:44:00	1.4262	33
03/01/2002	07:44:00	1.4262	33
03/01/2002	07:44:00	1.4262	33
03/01/2002	07:44:00	1.4262	33
03/01/2002	07:44:00	1.4262	33
03/01/2002	07:44:00	1.426	33
03/01/2002	07:44:00	1.4262	33
03/01/2002	07:44:00	1.4264	33
03/01/2002	07:44:00	1.426	33
03/01/2002	07:44:00	1.4262	33
03/01/2002	07:44:00	1.426	33
03/01/2002	07:44:00	1.4258	33
03/01/2002	07:44:59	1.4264	33
03/01/2002	07:44:59	1.4264	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4266	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4266	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.427	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4268	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:46:00	1.4262	33
03/01/2002	07:46:00	1.4262	33
03/01/2002	07:46:00	1.4264	33
03/01/2002	07:47:00	1.4262	33
03/01/2002	07:47:00	1.426	33
03/01/2002	07:47:00	1.426	33
03/01/2002	07:47:00	1.426	33
03/01/2002	07:47:00	1.4262	33
03/01/2002	07:47:59	1.426	33
03/01/2002	07:47:59	1.4262	33
03/01/2002	07:47:59	1.4264	33
03/01/2002	07:47:59	1.4262	33
03/01/2002	07:47:59	1.4262	33
03/01/2002	07:47:59	1.4264	33
03/01/2002	07:47:59	1.4264	33
03/01/2002	07:47:59	1.4264	33
03/01/2002	07:47:59	1.4266	33
03/01/2002	07:47:59	1.427	33
03/01/2002	07:47:59	1.427	33
03/01/2002	07:49:00	1.4272	33
03/01/2002	07:49:00	1.4272	33
03/01/2002	07:49:00	1.427	33
03/01/2002	07:49:00	1.4276	33
03/01/2002	07:49:00	1.4274	33
03/01/2002	07:49:00	1.4274	33
03/01/2002	07:49:00	1.4272	33
03/01/2002	07:49:00	1.4272	33
03/01/2002	07:49:00	1.4272	33
03/01/2002	07:50:00	1.4272	33
03/01/2002	07:50:00	1.4276	33
03/01/2002	07:50:00	1.4276	33
03/01/2002	07:50:00	1.4276	33
03/01/2002	07:50:00	1.428	33
03/01/2002	07:50:00	1.4276	33
03/01/2002	07:50:00	1.4278	33
03/01/2002	07:50:00	1.4276	33
03/01/2002	07:50:00	1.4276	33
03/01/2002	07:50:00	1.4278	33
03/01/2002	07:50:00	1.4276	33
03/01/2002	07:50:00	1.4278	33
03/01/2002	07:50:00	1.428	33
03/01/2002	07:50:00	1.428	33
03/01/2002	07:50:00	1.428	33
03/01/2002	07:50:00	1.428	33
03/01/2002	07:50:00	1.4282	33
03/01/2002	07:50:59	1.4282	33
03/01/2002	07:50:59	1.4284	33
03/01/2002	07:50:59	1.4286	33
03/01/2002	07:50:59	1.4286	33
03/01/2002	07:50:59	1.4286	33
03/01/2002	07:50:59	1.4286	33
03/01/2002	07:50:59	1.4288	33
03/01/2002	07:50:59	1.4286	33
03/01/2002	07:50:59	1.429	33
03/01/2002	07:50:59	1.4288	33
03/01/2002	07:50:59	1.429	33
03/01/2002	07:50:59	1.4288	33
03/01/2002	07:50:59	1.4286	33
03/01/2002	07:50:59	1.429	33
03/01/2002	07:50:59	1.4288	33
03/01/2002	07:50:59	1.4288	33
03/01/2002	07:51:59	1.4288	33
03/01/2002	07:51:59	1.4288	33
03/01/2002	07:51:59	1.4288	33
03/01/2002	07:51:59	1.4286	33
03/01/2002	07:51:59	1.4286	33
03/01/2002	07:51:59	1.4288	33
03/01/2002	07:51:59	1.4288	33
03/01/2002	07:51:59	1.4286	33
03/01/2002	07:51:59	1.429	33
03/01/2002	07:51:59	1.4286	33
03/01/2002	07:51:59	1.4286	33
03/01/2002	07:51:59	1.4286	33
03/01/2002	07:53:00	1.4288	33
03/01/2002	07:53:00	1.4286	33
03/01/2002	07:53:00	1.4284	33
03/01/2002	07:53:00	1.4284	33
03/01/2002	07:53:00	1.4286	33
03/01/2002	07:53:00	1.4284	33
03/01/2002	07:53:00	1.4288	33
03/01/2002	07:53:00	1.4288	33
03/01/2002	07:53:00	1.429	33
03/01/2002	07:53:00	1.429	33
03/01/2002	07:54:00	1.429	33
03/01/2002	07:54:00	1.4288	33
03/01/2002	07:54:00	1.4292	33
03/01/2002	07:54:00	1.429	33
03/01/2002	07:54:00	1.429	33
03/01/2002	07:54:00	1.429	33
03/01/2002	07:54:00	1.429	33
03/01/2002	07:54:00	1.429	33
03/01/2002	07:54:00	1.429	33
03/01/2002	07:54:00	1.429	33
03/01/2002	07:54:00	1.429	33
03/01/2002	07:54:00	1.429	33
03/01/2002	07:54:00	1.429	33
03/01/2002	07:54:00	1.429	33
03/01/2002	07:54:59	1.4288	33
03/01/2002	07:54:59	1.4286	33
03/01/2002	07:54:59	1.429	33
03/01/2002	07:54:59	1.429	33
03/01/2002	07:54:59	1.429	33
03/01/2002	07:56:00	1.4294	33
03/01/2002	07:56:00	1.4296	33
03/01/2002	07:56:00	1.43	33
03/01/2002	07:56:00	1.43	33
03/01/2002	07:56:00	1.43	33
03/01/2002	07:56:00	1.43	33
03/01/2002	07:56:00	1.4292	33
03/01/2002	07:56:00	1.4294	33
03/01/2002	07:56:00	1.43	33
03/01/2002	07:56:00	1.4298	33
03/01/2002	07:56:00	1.4302	33
03/01/2002	07:56:00	1.4302	33
03/01/2002	07:56:00	1.4302	33
03/01/2002	07:56:00	1.43	33
03/01/2002	07:56:00	1.4306	33
03/01/2002	07:56:00	1.4302	33
03/01/2002	07:56:00	1.4302	33
03/01/2002	07:56:00	1.43	33
03/01/2002	07:56:00	1.43	33
03/01/2002	07:57:00	1.4302	33
03/01/2002	07:57:00	1.4298	33
03/01/2002	07:57:00	1.4296	33
03/01/2002	07:57:00	1.4298	33
03/01/2002	07:57:00	1.43	33
03/01/2002	07:57:00	1.4298	33
03/01/2002	07:57:00	1.4302	33
03/01/2002	07:57:00	1.43	33
03/01/2002	07:57:00	1.4298	33
03/01/2002	07:57:00	1.4298	33
03/01/2002	07:57:00	1.4294	33
03/01/2002	07:57:59	1.43	33
03/01/2002	07:57:59	1.4298	33
03/01/2002	07:57:59	1.4298	33
03/01/2002	07:57:59	1.4298	33
03/01/2002	07:57:59	1.4296	33
03/01/2002	07:57:59	1.4298	33
03/01/2002	07:57:59	1.4298	33
03/01/2002	07:57:59	1.4296	33
03/01/2002	07:57:59	1.4298	33
03/01/2002	07:57:59	1.43	33
03/01/2002	07:59:00	1.43	33
03/01/2002	07:59:00	1.4298	33
03/01/2002	07:59:00	1.4302	33
03/01/2002	07:59:00	1.4304	33
03/01/2002	07:59:00	1.4302	33
03/01/2002	07:59:00	1.4298	33
03/01/2002	07:59:00	1.4308	33
03/01/2002	07:59:00	1.4306	33
03/01/2002	07:59:00	1.4302	33
03/01/2002	08:00:00	1.4302	33
03/01/2002	08:00:00	1.4304	33
03/01/2002	08:00:00	1.4304	33
03/01/2002	08:00:00	1.4304	33
03/01/2002	08:00:00	1.431	33
03/01/2002	08:00:00	1.4306	33
03/01/2002	08:00:00	1.4304	33
03/01/2002	08:00:00	1.4306	33
03/01/2002	08:00:00	1.4304	33
03/01/2002	08:00:00	1.4304	33
03/01/2002	08:00:00	1.4306	33
03/01/2002	08:00:00	1.4304	33
03/01/2002	08:00:59	1.4302	33
03/01/2002	08:00:59	1.4302	33
03/01/2002	08:00:59	1.4304	33
03/01/2002	08:00:59	1.4304	33
03/01/2002	08:00:59	1.4304	33
03/01/2002	08:00:59	1.4304	33
03/01/2002	08:00:59	1.4302	33
03/01/2002	08:00:59	1.4306	33
03/01/2002	08:00:59	1.4304	33
03/01/2002	08:00:59	1.4306	33
03/01/2002	08:00:59	1.4308	33
03/01/2002	08:02:00	1.431	33
03/01/2002	08:02:00	1.4312	33
03/01/2002	08:02:00	1.4312	33
03/01/2002	08:02:00	1.4306	33
03/01/2002	08:02:00	1.4308	33
03/01/2002	08:02:00	1.431	33
03/01/2002	08:02:00	1.4312	33
03/01/2002	08:02:00	1.431	33
03/01/2002	08:02:00	1.4312	33
03/01/2002	08:02:00	1.4312	33
03/01/2002	08:02:00	1.431	33
03/01/2002	08:02:00	1.4312	33
03/01/2002	08:02:00	1.4312	33
03/01/2002	08:02:00	1.431	33
03/01/2002	08:02:00	1.4312	33
03/01/2002	08:02:00	1.4312	33
03/01/2002	08:02:00	1.431	33
03/01/2002	08:03:00	1.4312	33
03/01/2002	08:03:00	1.4314	33
03/01/2002	08:03:00	1.4314	33
03/01/2002	08:03:00	1.4314	33
03/01/2002	08:03:00	1.4314	33
03/01/2002	08:03:00	1.4314	33
03/01/2002	08:03:00	1.4312	33
03/01/2002	08:03:59	1.4314	33
03/01/2002	08:03:59	1.4314	33
03/01/2002	08:03:59	1.4312	33
03/01/2002	08:03:59	1.4316	33
03/01/2002	08:03:59	1.4312	33
03/01/2002	08:03:59	1.431	33
03/01/2002	08:03:59	1.4312	33
03/01/2002	08:03:59	1.431	33
03/01/2002	08:03:59	1.431	33
03/01/2002	08:03:59	1.4312	33
03/01/2002	08:03:59	1.431	33
03/01/2002	08:04:59	1.4312	33
03/01/2002	08:04:59	1.4312	33
03/01/2002	08:04:59	1.431	33
03/01/2002	08:04:59	1.4318	33
03/01/2002	08:06:00	1.4316	33
03/01/2002	08:06:00	1.4314	33
03/01/2002	08:06:00	1.4314	33
03/01/2002	08:06:59	1.4316	33
03/01/2002	08:06:59	1.4316	33
03/01/2002	08:06:59	1.4316	33
03/01/2002	08:06:59	1.4316	33
03/01/2002	08:06:59	1.4318	33
03/01/2002	08:07:59	1.4314	33
03/01/2002	08:07:59	1.4312	33
03/01/2002	08:07:59	1.4314	33
03/01/2002	08:07:59	1.4312	33
03/01/2002	08:07:59	1.4314	33
03/01/2002	08:07:59	1.4314	33
03/01/2002	08:07:59	1.4314	33
03/01/2002	08:07:59	1.4316	33
03/01/2002	08:09:00	1.4316	33
03/01/2002	08:09:00	1.4314	33
03/01/2002	08:09:00	1.4316	33
03/01/2002	08:09:00	1.4316	33
03/01/2002	08:09:00	1.4316	33
03/01/2002	08:09:00	1.4316	33
03/01/2002	08:09:00	1.4314	33
03/01/2002	08:09:00	1.4314	33
03/01/2002	08:09:00	1.4316	33
03/01/2002	08:10:00	1.432	33
03/01/2002	08:10:00	1.4318	33
03/01/2002	08:10:00	1.4316	33
03/01/2002	08:10:00	1.4318	33
03/01/2002	08:10:00	1.4316	33
03/01/2002	08:10:00	1.4316	33
03/01/2002	08:10:00	1.4316	33
03/01/2002	08:10:00	1.4316	33
03/01/2002	08:10:00	1.4316	33
03/01/2002	08:10:00	1.4314	33
03/01/2002	08:10:00	1.4312	33
03/01/2002	08:10:59	1.4314	33
03/01/2002	08:10:59	1.4314	33
03/01/2002	08:10:59	1.4312	33
03/01/2002	08:10:59	1.4314	33
03/01/2002	08:10:59	1.4314	33
03/01/2002	08:10:59	1.4314	33
03/01/2002	08:12:00	1.4312	33
03/01/2002	08:12:00	1.4314	33
03/01/2002	08:12:00	1.4314	33
03/01/2002	08:12:00	1.4314	33
03/01/2002	08:12:00	1.4314	33
03/01/2002	08:12:00	1.4314	33
03/01/2002	08:12:00	1.4314	33
03/01/2002	08:13:00	1.4312	33
03/01/2002	08:13:00	1.4312	33
03/01/2002	08:13:00	1.4314	33
03/01/2002	08:13:00	1.4314	33
03/01/2002	08:13:00	1.431	33
03/01/2002	08:13:00	1.4316	33
03/01/2002	08:13:59	1.4314	33
03/01/2002	08:13:59	1.4314	33
03/01/2002	08:13:59	1.4314	33
03/01/2002	08:13:59	1.4312	33
03/01/2002	08:13:59	1.4312	33
03/01/2002	08:13:59	1.4312	33
03/01/2002	08:13:59	1.4312	33
03/01/2002	08:15:00	1.4312	33
03/01/2002	08:15:00	1.4314	33
03/01/2002	08:15:00	1.4316	33
03/01/2002	08:15:00	1.4314	33
03/01/2002	08:15:00	1.4314	33
03/01/2002	08:15:00	1.4312	33
03/01/2002	08:15:00	1.4314	33
03/01/2002	08:15:00	1.4314	33
03/01/2002	08:15:00	1.4314	33
03/01/2002	08:15:00	1.4314	33
03/01/2002	08:15:00	1.4312	33
03/01/2002	08:16:00	1.4312	33
03/01/2002	08:16:00	1.4312	33
03/01/2002	08:16:00	1.4312	33
03/01/2002	08:16:00	1.4312	33
03/01/2002	08:16:00	1.4312	33
03/01/2002	08:16:00	1.4312	33
03/01/2002	08:16:00	1.431	33
03/01/2002	08:16:00	1.4314	33
03/01/2002	08:16:00	1.431	33
03/01/2002	08:16:00	1.431	33
03/01/2002	08:16:00	1.431	33
03/01/2002	08:16:59	1.4308	33
03/01/2002	08:16:59	1.4308	33
03/01/2002	08:16:59	1.4308	33
03/01/2002	08:16:59	1.4304	33
03/01/2002	08:16:59	1.4304	33
03/01/2002	08:16:59	1.4304	33
03/01/2002	08:16:59	1.4304	33
03/01/2002	08:16:59	1.4306	33
03/01/2002	08:16:59	1.4308	33
03/01/2002	08:16:59	1.4308	33
03/01/2002	08:16:59	1.4308	33
03/01/2002	08:16:59	1.4308	33
03/01/2002	08:16:59	1.4308	33
03/01/2002	08:16:59	1.4308	33
03/01/2002	08:16:59	1.4308	33
03/01/2002	08:16:59	1.4308	33
03/01/2002	08:18:00	1.4306	33
03/01/2002	08:18:00	1.4308	33
03/01/2002	08:18:00	1.4306	33
03/01/2002	08:18:00	1.4306	33
03/01/2002	08:18:00	1.4306	33
03/01/2002	08:18:00	1.4308	33
03/01/2002	08:18:00	1.4308	33
03/01/2002	08:18:00	1.4308	33
03/01/2002	08:18:00	1.431	33
03/01/2002	08:18:00	1.431	33
03/01/2002	08:18:00	1.4308	33
03/01/2002	08:18:00	1.4308	33
03/01/2002	08:18:00	1.4306	33
03/01/2002	08:18:00	1.4306	33
03/01/2002	08:18:00	1.431	33
03/01/2002	08:18:00	1.4308	33
03/01/2002	08:18:00	1.4308	33
03/01/2002	08:18:00	1.4312	33
03/01/2002	08:18:00	1.4312	33
03/01/2002	08:19:00	1.4312	33
03/01/2002	08:19:00	1.431	33
03/01/2002	08:19:00	1.4312	33
03/01/2002	08:19:00	1.4312	33
03/01/2002	08:19:00	1.4312	33
03/01/2002	08:19:00	1.4312	33
03/01/2002	08:19:59	1.4314	33
03/01/2002	08:19:59	1.4316	33
03/01/2002	08:19:59	1.4312	33
03/01/2002	08:19:59	1.4314	33
03/01/2002	08:19:59	1.4314	33
03/01/2002	08:20:59	1.4312	33
03/01/2002	08:20:59	1.4314	33
03/01/2002	08:22:00	1.4314	33
03/01/2002	08:22:00	1.4312	33
03/01/2002	08:23:00	1.4312	33
03/01/2002	08:23:00	1.4312	33
03/01/2002	08:23:00	1.4314	33
03/01/2002	08:23:00	1.4312	33
03/01/2002	08:23:59	1.4314	33
03/01/2002	08:23:59	1.4312	33
03/01/2002	08:23:59	1.4314	33
03/01/2002	08:23:59	1.4312	33
03/01/2002	08:23:59	1.4314	33
03/01/2002	08:23:59	1.4314	33
03/01/2002	08:25:00	1.4314	33
03/01/2002	08:26:00	1.4314	33
03/01/2002	08:26:00	1.4316	33
03/01/2002	08:26:00	1.4316	33
03/01/2002	08:26:00	1.4312	33
03/01/2002	08:26:59	1.4314	33
03/01/2002	08:28:00	1.4312	33
03/01/2002	08:28:00	1.4312	33
03/01/2002	08:28:00	1.4312	33
03/01/2002	08:28:00	1.4312	33
03/01/2002	08:28:00	1.4312	33
03/01/2002	08:28:00	1.4314	33
03/01/2002	08:28:00	1.431	33
03/01/2002	08:28:00	1.4314	33
03/01/2002	08:29:00	1.431	33
03/01/2002	08:29:00	1.4314	33
03/01/2002	08:29:59	1.431	33
03/01/2002	08:29:59	1.4312	33
03/01/2002	08:29:59	1.4314	33
03/01/2002	08:29:59	1.4318	33
03/01/2002	08:29:59	1.4316	33
03/01/2002	08:31:00	1.4318	33
03/01/2002	08:31:00	1.4318	33
03/01/2002	08:31:00	1.432	33
03/01/2002	08:31:00	1.4322	33
03/01/2002	08:31:00	1.4324	33
03/01/2002	08:31:00	1.4326	33
03/01/2002	08:31:00	1.4328	33
03/01/2002	08:31:00	1.433	33
03/01/2002	08:31:00	1.4332	33
03/01/2002	08:31:00	1.433	33
03/01/2002	08:31:00	1.433	33
03/01/2002	08:32:00	1.4328	33
03/01/2002	08:32:00	1.4332	33
03/01/2002	08:32:00	1.433	33
03/01/2002	08:32:59	1.4324	33
03/01/2002	08:32:59	1.4324	33
03/01/2002	08:32:59	1.4326	33
03/01/2002	08:34:00	1.4328	33
03/01/2002	08:34:00	1.4328	33
03/01/2002	08:35:00	1.433	33
03/01/2002	08:35:00	1.433	33
03/01/2002	08:35:00	1.4328	33
03/01/2002	08:35:00	1.4336	33
03/01/2002	08:35:00	1.4334	33
03/01/2002	08:35:59	1.4334	33
03/01/2002	08:35:59	1.4336	33
03/01/2002	08:35:59	1.433	33
03/01/2002	08:35:59	1.4332	33
03/01/2002	08:35:59	1.4332	33
03/01/2002	08:36:59	1.4332	33
03/01/2002	08:36:59	1.433	33
03/01/2002	08:36:59	1.4334	33
03/01/2002	08:38:00	1.4336	33
03/01/2002	08:38:00	1.4338	33
03/01/2002	08:38:00	1.434	33
03/01/2002	08:38:00	1.4338	33
03/01/2002	08:39:00	1.4334	33
03/01/2002	08:39:00	1.4334	33
03/01/2002	08:39:00	1.4334	33
03/01/2002	08:39:00	1.4334	33
03/01/2002	08:39:00	1.4332	33
03/01/2002	08:39:00	1.4332	33
03/01/2002	08:39:00	1.4332	33
03/01/2002	08:39:59	1.4334	33
03/01/2002	08:39:59	1.4334	33
03/01/2002	08:39:59	1.4334	33
03/01/2002	08:41:00	1.4334	33
03/01/2002	08:41:00	1.4334	33
03/01/2002	08:41:00	1.4334	33
03/01/2002	08:42:00	1.4332	33
03/01/2002	08:42:00	1.433	33
03/01/2002	08:42:00	1.433	33
03/01/2002	08:42:00	1.433	33
03/01/2002	08:42:59	1.4328	33
03/01/2002	08:42:59	1.4328	33
03/01/2002	08:42:59	1.4328	33
03/01/2002	08:42:59	1.4328	33
03/01/2002	08:42:59	1.4328	33
03/01/2002	08:42:59	1.4328	33
03/01/2002	08:42:59	1.4326	33
03/01/2002	08:42:59	1.4326	33
03/01/2002	08:44:00	1.4328	33
03/01/2002	08:44:00	1.4326	33
03/01/2002	08:44:00	1.4324	33
03/01/2002	08:44:00	1.4326	33
03/01/2002	08:44:00	1.4326	33
03/01/2002	08:44:00	1.4326	33
03/01/2002	08:44:00	1.4324	33
03/01/2002	08:44:00	1.4324	33
03/01/2002	08:44:00	1.4324	33
03/01/2002	08:44:00	1.4324	33
03/01/2002	08:45:00	1.432	33
03/01/2002	08:45:00	1.4324	33
03/01/2002	08:45:00	1.4322	33
03/01/2002	08:45:00	1.4326	33
03/01/2002	08:45:00	1.4324	33
03/01/2002	08:45:00	1.4324	33
03/01/2002	08:45:00	1.4324	33
03/01/2002	08:45:00	1.4324	33
03/01/2002	08:45:59	1.4324	33
03/01/2002	08:45:59	1.4324	33
03/01/2002	08:45:59	1.4324	33
03/01/2002	08:45:59	1.4324	33
03/01/2002	08:45:59	1.4324	33
03/01/2002	08:45:59	1.4324	33
03/01/2002	08:45:59	1.4324	33
03/01/2002	08:45:59	1.4322	33
03/01/2002	08:45:59	1.4322	33
03/01/2002	08:47:00	1.432	33
03/01/2002	08:47:00	1.4322	33
03/01/2002	08:47:00	1.432	33
03/01/2002	08:47:00	1.4322	33
03/01/2002	08:47:00	1.432	33
03/01/2002	08:48:00	1.4322	33
03/01/2002	08:48:00	1.432	33
03/01/2002	08:48:00	1.432	33
03/01/2002	08:48:59	1.432	33
03/01/2002	08:48:59	1.4322	33
03/01/2002	08:48:59	1.4322	33
03/01/2002	08:48:59	1.432	33
03/01/2002	08:48:59	1.432	33
03/01/2002	08:48:59	1.4322	33
03/01/2002	08:48:59	1.4322	33
03/01/2002	08:48:59	1.4322	33
03/01/2002	08:48:59	1.4322	33
03/01/2002	08:49:59	1.4318	33
03/01/2002	08:49:59	1.432	33
03/01/2002	08:49:59	1.432	33
03/01/2002	08:49:59	1.432	33
03/01/2002	08:49:59	1.4318	33
03/01/2002	08:51:00	1.4318	33
03/01/2002	08:51:00	1.4318	33
03/01/2002	08:51:00	1.4316	33
03/01/2002	08:51:00	1.4316	33
03/01/2002	08:51:00	1.4316	33
03/01/2002	08:51:00	1.4312	33
03/01/2002	08:51:00	1.4314	33
03/01/2002	08:51:00	1.4316	33
03/01/2002	08:51:59	1.4316	33
03/01/2002	08:51:59	1.4316	33
03/01/2002	08:52:59	1.4316	33
03/01/2002	08:54:00	1.4316	33
03/01/2002	08:54:00	1.4316	33
03/01/2002	08:55:00	1.4318	33
03/01/2002	08:55:00	1.4318	33
03/01/2002	08:55:00	1.4318	33
03/01/2002	08:55:00	1.4318	33
03/01/2002	08:55:00	1.4318	33
03/01/2002	08:55:59	1.4322	33
03/01/2002	08:55:59	1.4322	33
03/01/2002	08:55:59	1.4322	33
03/01/2002	08:55:59	1.432	33
03/01/2002	08:55:59	1.432	33
03/01/2002	08:55:59	1.432	33
03/01/2002	08:57:00	1.432	33
03/01/2002	08:57:00	1.4318	33
03/01/2002	08:57:00	1.432	33
03/01/2002	08:57:00	1.432	33
03/01/2002	08:57:00	1.4318	33
03/01/2002	08:57:00	1.432	33
03/01/2002	08:58:00	1.4322	33
03/01/2002	08:58:00	1.432	33
03/01/2002	08:58:00	1.4322	33
03/01/2002	08:58:00	1.4322	33
03/01/2002	08:58:00	1.4322	33
03/01/2002	08:58:59	1.4322	33
03/01/2002	08:58:59	1.432	33
03/01/2002	08:58:59	1.432	33
03/01/2002	09:00:00	1.432	33
03/01/2002	09:01:00	1.432	33
03/01/2002	09:01:00	1.432	33
03/01/2002	09:01:00	1.432	33
03/01/2002	09:01:00	1.432	33
03/01/2002	09:01:59	1.4322	33
03/01/2002	09:01:59	1.432	33
03/01/2002	09:01:59	1.432	33
03/01/2002	09:01:59	1.4318	33
03/01/2002	09:01:59	1.4316	33
03/01/2002	09:01:59	1.4318	33
03/01/2002	09:03:00	1.4318	33
03/01/2002	09:03:00	1.4318	33
03/01/2002	09:03:00	1.4318	33
03/01/2002	09:03:00	1.4318	33
03/01/2002	09:03:00	1.432	33
03/01/2002	09:04:00	1.432	33
03/01/2002	09:04:00	1.4322	33
03/01/2002	09:04:00	1.4322	33
03/01/2002	09:04:59	1.4322	33
03/01/2002	09:04:59	1.4324	33
03/01/2002	09:04:59	1.4324	33
03/01/2002	09:04:59	1.4324	33
03/01/2002	09:04:59	1.4324	33
03/01/2002	09:04:59	1.4324	33
03/01/2002	09:04:59	1.4324	33
03/01/2002	09:04:59	1.4326	33
03/01/2002	09:05:59	1.4326	33
03/01/2002	09:07:00	1.4328	33
03/01/2002	09:07:00	1.4328	33
03/01/2002	09:07:00	1.4326	33
03/01/2002	09:07:00	1.4328	33
03/01/2002	09:07:00	1.4326	33
03/01/2002	09:07:00	1.4326	33
03/01/2002	09:07:00	1.4326	33
03/01/2002	09:08:59	1.432	33
03/01/2002	09:10:00	1.4324	33
03/01/2002	09:11:00	1.4326	33
03/01/2002	09:11:00	1.4324	33
03/01/2002	09:11:00	1.4326	33
03/01/2002	09:11:00	1.4328	33
03/01/2002	09:14:00	1.4322	33
03/01/2002	09:14:59	1.4324	33
03/01/2002	09:16:00	1.4326	33
03/01/2002	09:16:00	1.4324	33
03/01/2002	09:16:00	1.4324	33
03/01/2002	09:16:00	1.4322	33
03/01/2002	09:16:00	1.4326	33
03/01/2002	09:16:00	1.4326	33
03/01/2002	09:17:00	1.4326	33
03/01/2002	09:17:59	1.4328	33
03/01/2002	09:17:59	1.4324	33
03/01/2002	09:17:59	1.4324	33
03/01/2002	09:17:59	1.4324	33
03/01/2002	09:17:59	1.4326	33
03/01/2002	09:19:00	1.4322	33
03/01/2002	09:19:00	1.4324	33
03/01/2002	09:21:59	1.4326	33
03/01/2002	09:23:00	1.4328	33
03/01/2002	09:24:00	1.433	33
03/01/2002	09:24:00	1.433	33
03/01/2002	09:24:59	1.4336	33
03/01/2002	09:24:59	1.4338	33
03/01/2002	09:24:59	1.4336	33
03/01/2002	09:24:59	1.4336	33
03/01/2002	09:24:59	1.4336	33
03/01/2002	09:26:00	1.4338	33
03/01/2002	09:26:00	1.4336	33
03/01/2002	09:26:00	1.4338	33
03/01/2002	09:27:00	1.434	33
03/01/2002	09:27:00	1.4342	33
03/01/2002	09:27:00	1.4344	33
03/01/2002	09:27:00	1.4346	33
03/01/2002	09:27:00	1.4346	33
03/01/2002	09:27:00	1.4344	33
03/01/2002	09:27:59	1.4348	33
03/01/2002	09:27:59	1.4348	33
03/01/2002	09:27:59	1.4346	33
03/01/2002	09:27:59	1.4348	33
03/01/2002	09:27:59	1.4346	33
03/01/2002	09:27:59	1.4348	33
03/01/2002	09:27:59	1.4344	33
03/01/2002	09:29:00	1.4344	33
03/01/2002	09:29:00	1.4346	33
03/01/2002	09:29:00	1.435	33
03/01/2002	09:29:00	1.4348	33
03/01/2002	09:29:00	1.4348	33
03/01/2002	09:30:00	1.435	33
03/01/2002	09:30:00	1.4348	33
03/01/2002	09:30:00	1.435	33
03/01/2002	09:30:00	1.4352	33
03/01/2002	09:30:00	1.4354	33
03/01/2002	09:30:00	1.4354	33
03/01/2002	09:30:00	1.4356	33
03/01/2002	09:30:59	1.4356	33
03/01/2002	09:30:59	1.4354	33
03/01/2002	09:30:59	1.435	33
03/01/2002	09:30:59	1.4352	33
03/01/2002	09:30:59	1.4352	33
03/01/2002	09:30:59	1.4354	33
03/01/2002	09:32:00	1.435	33
03/01/2002	09:32:00	1.4354	33
03/01/2002	09:32:00	1.435	33
03/01/2002	09:32:00	1.4352	33
03/01/2002	09:32:00	1.4352	33
03/01/2002	09:33:00	1.4354	33
03/01/2002	09:33:00	1.4352	33
03/01/2002	09:33:00	1.4352	33
03/01/2002	09:33:00	1.4354	33
03/01/2002	09:33:00	1.4352	33
03/01/2002	09:33:59	1.4354	33
03/01/2002	09:33:59	1.4356	33
03/01/2002	09:33:59	1.4352	33
03/01/2002	09:34:59	1.4352	33
03/01/2002	09:36:00	1.4352	33
03/01/2002	09:36:00	1.435	33
03/01/2002	09:36:00	1.4352	33
03/01/2002	09:36:00	1.435	33
03/01/2002	09:36:00	1.435	33
03/01/2002	09:36:00	1.4348	33
03/01/2002	09:36:00	1.4346	33
03/01/2002	09:36:59	1.4346	33
03/01/2002	09:36:59	1.4346	33
03/01/2002	09:36:59	1.4348	33
03/01/2002	09:36:59	1.4346	33
03/01/2002	09:36:59	1.4346	33
03/01/2002	09:36:59	1.4346	33
03/01/2002	09:36:59	1.4344	33
03/01/2002	09:37:59	1.4346	33
03/01/2002	09:37:59	1.4344	33
03/01/2002	09:37:59	1.4346	33
03/01/2002	09:37:59	1.4346	33
03/01/2002	09:37:59	1.4344	33
03/01/2002	09:37:59	1.4346	33
03/01/2002	09:39:00	1.4348	33
03/01/2002	09:39:00	1.4344	33
03/01/2002	09:40:00	1.4344	33
03/01/2002	09:40:00	1.4344	33
03/01/2002	09:40:00	1.4346	33
03/01/2002	09:40:00	1.4344	33
03/01/2002	09:40:59	1.4344	33
03/01/2002	09:42:00	1.4342	33
03/01/2002	09:42:00	1.434	33
03/01/2002	09:42:00	1.4342	33
03/01/2002	09:43:00	1.4344	33
03/01/2002	09:43:00	1.4344	33
03/01/2002	09:43:00	1.4342	33
03/01/2002	09:43:00	1.4344	33
03/01/2002	09:43:00	1.4344	33
03/01/2002	09:43:00	1.4344	33
03/01/2002	09:43:00	1.4344	33
03/01/2002	09:43:59	1.4344	33
03/01/2002	09:45:00	1.4346	33
03/01/2002	09:46:00	1.4342	33
03/01/2002	09:46:00	1.4342	33
03/01/2002	09:48:00	1.4342	33
03/01/2002	09:48:00	1.4344	33
03/01/2002	09:49:00	1.4342	33
03/01/2002	09:49:59	1.4344	33
03/01/2002	09:49:59	1.4344	33
03/01/2002	09:49:59	1.4346	33
03/01/2002	09:49:59	1.4344	33
03/01/2002	09:50:59	1.4344	33
03/01/2002	09:52:00	1.4346	33
03/01/2002	09:52:00	1.4342	33
03/01/2002	09:52:00	1.4348	33
03/01/2002	09:52:00	1.4344	33
03/01/2002	09:53:59	1.4346	33
03/01/2002	09:55:00	1.4348	33
03/01/2002	09:55:00	1.4348	33
03/01/2002	09:55:00	1.435	33
03/01/2002	09:56:00	1.435	33
03/01/2002	09:58:00	1.4354	33
03/01/2002	09:58:00	1.435	33
03/01/2002	09:59:00	1.4354	33
03/01/2002	09:59:59	1.4354	33
03/01/2002	09:59:59	1.4356	33
03/01/2002	09:59:59	1.4356	33
03/01/2002	09:59:59	1.4358	33
03/01/2002	09:59:59	1.4356	33
03/01/2002	10:01:00	1.4354	33
03/01/2002	10:01:00	1.4356	33
03/01/2002	10:01:00	1.4358	33
03/01/2002	10:01:00	1.436	33
03/01/2002	10:02:00	1.4358	33
03/01/2002	10:02:59	1.436	33
03/01/2002	10:02:59	1.4366	33
03/01/2002	10:02:59	1.4364	33
03/01/2002	10:02:59	1.4364	33
03/01/2002	10:02:59	1.4362	33
03/01/2002	10:02:59	1.4364	33
03/01/2002	10:04:00	1.4364	33
03/01/2002	10:04:00	1.4366	33
03/01/2002	10:04:00	1.4362	33
03/01/2002	10:05:00	1.436	33
03/01/2002	10:05:00	1.4364	33
03/01/2002	10:05:59	1.4366	33
03/01/2002	10:05:59	1.4366	33
03/01/2002	10:05:59	1.4364	33
03/01/2002	10:06:59	1.4364	33
03/01/2002	10:06:59	1.4366	33
03/01/2002	10:06:59	1.4368	33
03/01/2002	10:06:59	1.437	33
03/01/2002	10:06:59	1.4368	33
03/01/2002	10:06:59	1.4368	33
03/01/2002	10:06:59	1.4366	33
03/01/2002	10:06:59	1.4366	33
03/01/2002	10:08:00	1.4364	33
03/01/2002	10:08:00	1.436	33
03/01/2002	10:08:00	1.4362	33
03/01/2002	10:08:00	1.4358	33
03/01/2002	10:08:00	1.4356	33
03/01/2002	10:09:00	1.4358	33
03/01/2002	10:09:00	1.4356	33
03/01/2002	10:09:00	1.4354	33
03/01/2002	10:09:59	1.4356	33
03/01/2002	10:09:59	1.4354	33
03/01/2002	10:12:00	1.4358	33
03/01/2002	10:12:59	1.4358	33
03/01/2002	10:12:59	1.436	33
03/01/2002	10:14:00	1.4362	33
03/01/2002	10:14:00	1.436	33
03/01/2002	10:14:00	1.4362	33
03/01/2002	10:15:00	1.4362	33
03/01/2002	10:15:59	1.436	33
03/01/2002	10:17:00	1.4358	33
03/01/2002	10:17:00	1.436	33
03/01/2002	10:18:00	1.4358	33
03/01/2002	10:19:59	1.4362	33
03/01/2002	10:21:59	1.4364	33
03/01/2002	10:21:59	1.4366	33
03/01/2002	10:22:59	1.4364	33
03/01/2002	10:25:00	1.4358	33
03/01/2002	10:25:00	1.436	33
03/01/2002	10:25:59	1.4358	33
03/01/2002	10:27:00	1.4358	33
03/01/2002	10:28:00	1.436	33
03/01/2002	10:28:59	1.436	33
03/01/2002	10:28:59	1.436	33
03/01/2002	10:30:00	1.436	33
03/01/2002	10:33:00	1.4356	33
03/01/2002	10:33:00	1.4358	33
03/01/2002	10:33:00	1.4354	33
03/01/2002	10:34:59	1.4356	33
03/01/2002	10:35:59	1.4358	33
03/01/2002	10:37:00	1.4358	33
03/01/2002	10:37:00	1.4356	33
03/01/2002	10:40:00	1.4358	33
03/01/2002	10:40:00	1.436	33
03/01/2002	10:40:00	1.436	33
03/01/2002	10:41:59	1.436	33
03/01/2002	10:41:59	1.4358	33
03/01/2002	10:44:00	1.436	33
03/01/2002	10:44:00	1.4358	33
03/01/2002	10:44:00	1.4362	33
03/01/2002	10:44:00	1.436	33
03/01/2002	10:44:59	1.436	33
03/01/2002	10:44:59	1.4358	33
03/01/2002	10:44:59	1.4354	33
03/01/2002	10:46:00	1.435	33
03/01/2002	10:47:00	1.4348	33
03/01/2002	10:47:00	1.435	33
03/01/2002	10:47:59	1.435	33
03/01/2002	10:49:00	1.4356	33
03/01/2002	10:49:00	1.4354	33
03/01/2002	10:49:00	1.4356	33
03/01/2002	10:50:00	1.4354	33
03/01/2002	10:50:59	1.4356	33
03/01/2002	10:51:59	1.435	33
03/01/2002	10:51:59	1.4356	33
03/01/2002	10:53:00	1.4354	33
03/01/2002	10:53:00	1.4352	33
03/01/2002	10:54:00	1.435	33
03/01/2002	10:54:59	1.4348	33
03/01/2002	10:59:00	1.4348	33
03/01/2002	10:59:00	1.4346	33
03/01/2002	10:59:00	1.4346	33
03/01/2002	11:00:00	1.4344	33
03/01/2002	11:00:59	1.4346	33
03/01/2002	11:00:59	1.4344	33
03/01/2002	11:02:00	1.4342	33
03/01/2002	11:03:00	1.4346	33
03/01/2002	11:03:59	1.4344	33
03/01/2002	11:04:59	1.4346	33
03/01/2002	11:04:59	1.4344	33
03/01/2002	11:04:59	1.4342	33
03/01/2002	11:07:59	1.4346	33
03/01/2002	11:12:00	1.4344	33
03/01/2002	11:13:00	1.4344	33
03/01/2002	11:15:00	1.4342	33
03/01/2002	11:15:00	1.4344	33
03/01/2002	11:16:00	1.4342	33
03/01/2002	11:16:59	1.4344	33
03/01/2002	11:18:00	1.4342	33
03/01/2002	11:18:00	1.4346	33
03/01/2002	11:19:00	1.4348	33
03/01/2002	11:23:00	1.4344	33
03/01/2002	11:23:59	1.435	33
03/01/2002	11:26:59	1.435	33
03/01/2002	11:26:59	1.4348	33
03/01/2002	11:29:00	1.4346	33
03/01/2002	11:29:00	1.435	33
03/01/2002	11:31:00	1.4352	33
03/01/2002	11:32:59	1.4354	33
03/01/2002	11:34:00	1.4356	33
03/01/2002	11:34:00	1.4356	33
03/01/2002	11:35:00	1.4358	33
03/01/2002	11:38:00	1.436	33
03/01/2002	11:39:00	1.436	33
03/01/2002	11:39:00	1.4358	33
03/01/2002	11:39:00	1.4362	33
03/01/2002	11:39:59	1.4358	33
03/01/2002	11:42:00	1.4362	33
03/01/2002	11:42:00	1.4358	33
03/01/2002	11:44:00	1.436	33
03/01/2002	11:45:00	1.4362	33
03/01/2002	11:45:00	1.4356	33
03/01/2002	11:47:00	1.436	33
03/01/2002	11:48:00	1.436	33
03/01/2002	11:49:59	1.4358	33
03/01/2002	11:51:00	1.436	33
03/01/2002	11:51:00	1.436	33
03/01/2002	11:52:59	1.4362	33
03/01/2002	11:54:00	1.4362	33
03/01/2002	11:55:00	1.4362	33
03/01/2002	11:55:00	1.4364	33
03/01/2002	11:55:59	1.4364	33
03/01/2002	11:57:00	1.4362	33
03/01/2002	11:58:59	1.436	33
03/01/2002	11:58:59	1.436	33
03/01/2002	11:58:59	1.4358	33
03/01/2002	12:00:00	1.4358	33
03/01/2002	12:00:00	1.4356	33
03/01/2002	12:01:59	1.4356	33
03/01/2002	12:04:00	1.4354	33
03/01/2002	12:05:59	1.436	33
03/01/2002	12:08:00	1.4358	33
03/01/2002	12:08:59	1.4354	33
03/01/2002	12:08:59	1.4356	33
03/01/2002	12:17:59	1.4352	33
03/01/2002	12:17:59	1.435	33
03/01/2002	12:19:00	1.4354	33
03/01/2002	12:20:59	1.4352	33
03/01/2002	12:21:59	1.435	33
03/01/2002	12:26:00	1.435	33
03/01/2002	12:27:00	1.435	33
03/01/2002	12:29:00	1.435	33
03/01/2002	12:30:00	1.4352	33
03/01/2002	12:30:00	1.435	33
03/01/2002	12:30:00	1.4352	33
03/01/2002	12:33:00	1.4354	33
03/01/2002	12:33:00	1.4352	33
03/01/2002	12:33:59	1.4354	33
03/01/2002	12:33:59	1.4352	33
03/01/2002	12:34:59	1.4354	33
03/01/2002	12:34:59	1.4352	33
03/01/2002	12:37:59	1.435	33
03/01/2002	12:42:00	1.4354	33
03/01/2002	12:46:00	1.435	33
03/01/2002	12:46:59	1.4352	33
03/01/2002	12:48:00	1.4352	33
03/01/2002	12:48:00	1.4352	33
03/01/2002	12:49:59	1.435	33
03/01/2002	12:53:00	1.435	33
03/01/2002	12:53:00	1.4352	33
03/01/2002	12:56:59	1.4348	33
03/01/2002	12:58:00	1.435	33
03/01/2002	12:59:00	1.435	33
03/01/2002	12:59:59	1.4348	33
03/01/2002	13:01:00	1.435	33
03/01/2002	13:02:00	1.4352	33
03/01/2002	13:04:00	1.4352	33
03/01/2002	13:05:00	1.4354	33
03/01/2002	13:05:59	1.4354	33
03/01/2002	13:08:00	1.4356	33
03/01/2002	13:12:59	1.4354	33
03/01/2002	13:15:59	1.4356	33
03/01/2002	13:18:59	1.4358	33
03/01/2002	13:18:59	1.4358	33
03/01/2002	13:18:59	1.4358	33
03/01/2002	13:22:59	1.4356	33
03/01/2002	13:22:59	1.4356	33
03/01/2002	13:22:59	1.4356	33
03/01/2002	13:25:00	1.4356	33
03/01/2002	13:25:59	1.4354	33
03/01/2002	13:25:59	1.4354	33
03/01/2002	13:28:00	1.4354	33
03/01/2002	13:30:00	1.4352	33
03/01/2002	13:31:59	1.4354	33
03/01/2002	13:35:59	1.4354	33
03/01/2002	13:37:00	1.4356	33
03/01/2002	13:38:00	1.4354	33
03/01/2002	13:38:59	1.4356	33
03/01/2002	13:40:00	1.4354	33
03/01/2002	13:40:00	1.4354	33
03/01/2002	13:40:00	1.4354	33
03/01/2002	13:41:00	1.4352	33
03/01/2002	13:41:59	1.4354	33
03/01/2002	13:43:00	1.4352	33
03/01/2002	13:43:00	1.435	33
03/01/2002	13:44:00	1.4348	33
03/01/2002	13:44:59	1.4348	33
03/01/2002	13:46:00	1.4346	33
03/01/2002	13:47:00	1.4348	33
03/01/2002	13:49:00	1.4346	33
03/01/2002	13:50:59	1.4346	33
03/01/2002	13:50:59	1.4344	33
03/01/2002	13:50:59	1.4344	33
03/01/2002	13:50:59	1.4344	33
03/01/2002	13:50:59	1.4344	33
03/01/2002	13:51:59	1.4344	33
03/01/2002	13:53:00	1.4342	33
03/01/2002	13:53:00	1.4346	33
03/01/2002	13:54:00	1.4344	33
03/01/2002	13:54:00	1.4344	33
03/01/2002	13:54:00	1.4344	33
03/01/2002	13:54:59	1.4344	33
03/01/2002	13:54:59	1.4344	33
03/01/2002	13:56:00	1.4346	33
03/01/2002	13:56:00	1.4346	33
03/01/2002	13:56:00	1.4344	33
03/01/2002	13:57:00	1.4346	33
03/01/2002	13:57:00	1.4344	33
03/01/2002	13:57:59	1.4346	33
03/01/2002	13:57:59	1.4348	33
03/01/2002	13:59:00	1.4346	33
03/01/2002	13:59:00	1.4346	33
03/01/2002	13:59:00	1.4348	33
03/01/2002	13:59:00	1.4348	49
03/02/2002	14:36:59	1.4344	73
03/02/2002	15:04:00	1.4342	65
03/02/2002	15:07:00	1.4342	65
03/02/2002	15:21:59	1.434	65
03/02/2002	15:24:00	1.4338	65
03/02/2002	16:31:00	1.4348	65
03/02/2002	16:43:00	1.434	65
03/02/2002	16:50:00	1.434	65
03/02/2002	17:00:59	1.4344	65
03/02/2002	17:10:59	1.4348	65
03/02/2002	17:45:59	1.4336	65
03/02/2002	17:48:00	1.4338	65
03/02/2002	17:49:59	1.4334	65
03/02/2002	17:54:00	1.4332	65
03/02/2002	18:01:59	1.4336	65
03/02/2002	18:04:00	1.4336	65
03/02/2002	18:05:59	1.4338	65
03/02/2002	18:17:59	1.434	65
03/02/2002	18:20:59	1.4336	65
03/02/2002	18:33:59	1.4332	65
03/02/2002	18:39:00	1.433	65
03/02/2002	18:55:00	1.4336	65
03/02/2002	18:55:00	1.4332	65
03/02/2002	18:56:00	1.4332	65
03/02/2002	19:21:59	1.433	65
03/02/2002	19:25:00	1.4332	65
03/02/2002	19:31:00	1.4332	65
03/02/2002	19:31:00	1.4332	65
03/02/2002	19:33:00	1.4332	65
03/02/2002	20:00:59	1.4332	65
03/02/2002	20:19:59	1.433	65
03/02/2002	20:25:00	1.4334	65
03/02/2002	20:29:00	1.4332	65
03/02/2002	20:29:59	1.4332	65
03/02/2002	20:42:00	1.4338	65
03/02/2002	20:42:59	1.4338	65
03/02/2002	20:47:00	1.434	65
03/02/2002	20:48:00	1.434	65
03/02/2002	20:48:59	1.4344	65
03/02/2002	20:49:59	1.4344	65
03/02/2002	20:54:00	1.4344	65
03/02/2002	21:01:59	1.4336	65
03/02/2002	21:04:00	1.4338	65
03/02/2002	21:39:00	1.4334	65
03/02/2002	21:40:00	1.4334	65
03/02/2002	21:43:59	1.4336	65
03/02/2002	21:49:59	1.4334	65
03/02/2002	21:56:59	1.4334	65
03/02/2002	23:00:59	1.4334	65
03/02/2002	23:02:00	1.4334	65
03/02/2002	23:03:00	1.4332	65
03/02/2002	23:04:59	1.4334	65
03/02/2002	23:09:00	1.4332	65
03/02/2002	23:10:00	1.4334	65
03/02/2002	23:28:00	1.433	65
03/02/2002	23:28:00	1.433	65
03/02/2002	23:28:00	1.433	65
03/02/2002	23:58:59	1.433	65
03/02/2002	00:00:00	1.4332	65
03/02/2002	00:04:00	1.4332	65
03/02/2002	00:08:59	1.4334	65
03/02/2002	00:13:00	1.4332	65
03/02/2002	00:13:00	1.4332	65
03/02/2002	00:21:59	1.4326	65
03/02/2002	00:21:59	1.4322	65
03/02/2002	00:24:59	1.4322	65
03/02/2002	00:24:59	1.432	65
03/02/2002	00:24:59	1.4318	65
03/02/2002	00:24:59	1.432	65
03/02/2002	00:29:00	1.4318	65
03/02/2002	00:29:00	1.432	65
03/02/2002	00:29:00	1.432	65
03/02/2002	00:33:00	1.4322	65
03/02/2002	00:36:59	1.4322	65
03/02/2002	00:36:59	1.4322	65
03/02/2002	00:37:59	1.4322	65
03/02/2002	00:37:59	1.4322	65
03/02/2002	00:45:00	1.4322	65
03/02/2002	00:49:00	1.432	65
03/02/2002	00:52:00	1.4324	65
03/02/2002	00:52:00	1.4324	65
03/02/2002	00:58:00	1.4322	65
03/02/2002	00:58:00	1.4318	65
03/02/2002	00:59:00	1.4316	65
03/02/2002	00:59:59	1.4314	65
03/02/2002	00:59:59	1.4314	65
03/02/2002	00:59:59	1.4312	65
03/02/2002	01:01:00	1.4312	65
03/02/2002	01:01:00	1.4314	65
03/02/2002	01:01:00	1.4312	65
03/02/2002	01:02:00	1.4312	65
03/02/2002	01:02:00	1.431	65
03/02/2002	01:02:00	1.431	65
03/02/2002	01:02:00	1.431	65
03/02/2002	01:02:59	1.431	65
03/02/2002	01:02:59	1.4312	65
03/02/2002	01:04:00	1.4312	65
03/02/2002	01:04:00	1.4312	65
03/02/2002	01:05:00	1.4314	65
03/02/2002	01:05:59	1.431	65
03/02/2002	01:05:59	1.431	65
03/02/2002	01:05:59	1.431	65
03/02/2002	01:05:59	1.4312	65
03/02/2002	01:06:59	1.4312	65
03/02/2002	01:06:59	1.4312	65
03/02/2002	01:12:00	1.4312	65
03/02/2002	01:12:00	1.4314	65
03/02/2002	01:12:59	1.4312	65
03/02/2002	01:14:00	1.4314	65
03/02/2002	01:14:00	1.4314	65
03/02/2002	01:15:00	1.4316	65
03/02/2002	01:15:00	1.4316	65
03/02/2002	01:15:00	1.4314	65
03/02/2002	01:15:00	1.4314	65
03/02/2002	01:15:59	1.4314	65
03/02/2002	01:15:59	1.4314	65
03/02/2002	01:15:59	1.4314	65
03/02/2002	01:15:59	1.4314	65
03/02/2002	01:15:59	1.4314	65
03/02/2002	01:18:59	1.4314	65
03/02/2002	01:18:59	1.4314	65
03/02/2002	01:18:59	1.4314	65
03/02/2002	01:22:59	1.431	65
03/02/2002	01:25:00	1.431	65
03/02/2002	01:25:00	1.431	65
03/02/2002	01:25:00	1.431	65
03/02/2002	01:25:59	1.4308	65
03/02/2002	01:25:59	1.4306	65
03/02/2002	01:25:59	1.4306	65
03/02/2002	01:25:59	1.4308	65
03/02/2002	01:27:00	1.431	65
03/02/2002	01:27:00	1.431	65
03/02/2002	01:27:00	1.4312	65
03/02/2002	01:27:00	1.4312	65
03/02/2002	01:28:00	1.4308	65
03/02/2002	01:28:59	1.431	65
03/02/2002	01:28:59	1.431	65
03/02/2002	01:28:59	1.431	65
03/02/2002	01:28:59	1.4312	65
03/02/2002	01:31:00	1.4314	65
03/02/2002	01:33:00	1.431	65
03/02/2002	01:33:00	1.431	65
03/02/2002	01:34:00	1.431	65
03/02/2002	01:34:00	1.431	65
03/02/2002	01:40:00	1.431	65
03/02/2002	01:40:00	1.431	65
03/02/2002	01:41:00	1.431	65
03/02/2002	01:41:59	1.431	65
03/02/2002	01:43:00	1.431	65
03/02/2002	01:43:00	1.431	65
03/02/2002	01:44:00	1.431	65
03/02/2002	01:44:59	1.4308	65
03/02/2002	01:44:59	1.4308	65
03/02/2002	01:44:59	1.4308	65
03/02/2002	01:44:59	1.4308	65
03/02/2002	01:47:00	1.4308	65
03/02/2002	01:47:59	1.4306	65
03/02/2002	01:49:00	1.4304	65
03/02/2002	01:50:00	1.4302	65
03/02/2002	01:59:00	1.431	65
03/02/2002	01:59:00	1.431	65
03/02/2002	02:00:59	1.431	65
03/02/2002	02:02:00	1.4314	65
03/02/2002	02:02:00	1.4316	65
03/02/2002	02:03:00	1.4316	65
03/02/2002	02:03:00	1.4316	65
03/02/2002	02:03:59	1.4314	65
03/02/2002	02:06:00	1.4314	65
03/02/2002	02:07:59	1.4318	65
03/02/2002	02:10:59	1.4316	65
03/02/2002	02:13:59	1.4316	65
03/02/2002	02:13:59	1.432	65
03/02/2002	02:13:59	1.4322	65
03/02/2002	02:16:59	1.4322	65
03/02/2002	02:18:00	1.4322	65
03/02/2002	02:19:59	1.432	65
03/02/2002	02:26:59	1.4322	65
03/02/2002	02:29:59	1.4326	65
03/02/2002	02:29:59	1.4326	65
03/02/2002	02:31:00	1.432	65
03/02/2002	02:31:00	1.432	65
03/02/2002	02:34:00	1.4324	65
03/02/2002	02:39:59	1.4318	65
03/02/2002	02:51:00	1.432	65
03/02/2002	02:58:00	1.432	65
03/02/2002	03:01:59	1.4316	65
03/02/2002	03:11:00	1.4316	65
03/02/2002	03:14:59	1.432	65
03/02/2002	03:17:00	1.432	65
03/02/2002	03:17:00	1.4322	65
03/02/2002	03:20:59	1.4324	65
03/02/2002	03:21:59	1.4316	65
03/02/2002	03:24:00	1.4312	65
03/02/2002	03:24:00	1.4316	65
03/02/2002	03:26:00	1.4316	65
03/02/2002	03:27:00	1.4314	65
03/02/2002	03:36:00	1.4324	65
03/02/2002	03:39:00	1.4322	65
03/02/2002	03:40:00	1.4324	65
03/02/2002	03:46:00	1.4328	65
03/02/2002	03:46:00	1.433	65
03/02/2002	03:53:00	1.4326	65
03/02/2002	04:05:00	1.4324	65
03/02/2002	04:05:59	1.432	65
03/02/2002	04:09:00	1.432	65
03/02/2002	04:09:59	1.432	65
03/02/2002	04:14:00	1.4314	65
03/02/2002	04:19:59	1.431	65
03/02/2002	04:24:00	1.431	65
03/02/2002	04:41:59	1.4314	65
03/02/2002	04:49:00	1.4312	65
03/02/2002	04:53:00	1.4312	65
03/02/2002	04:54:00	1.431	65
03/02/2002	04:54:59	1.431	65
03/02/2002	05:00:00	1.4312	65
03/02/2002	05:09:00	1.4312	65
03/02/2002	05:13:00	1.4314	65
03/02/2002	05:13:59	1.4314	65
03/02/2002	05:13:59	1.4314	65
03/02/2002	05:19:00	1.4318	65
03/02/2002	05:19:00	1.4318	65
03/02/2002	05:19:00	1.4318	65
03/02/2002	05:19:00	1.4318	65
03/02/2002	05:19:59	1.4318	65
03/02/2002	05:20:59	1.4318	65
03/02/2002	05:28:00	1.4312	65
03/02/2002	05:29:00	1.4312	65
03/02/2002	05:29:59	1.4314	65
03/02/2002	05:29:59	1.4314	65
03/02/2002	05:32:59	1.4316	65
03/02/2002	05:32:59	1.4314	65
03/02/2002	05:36:59	1.4314	65
03/02/2002	05:41:00	1.432	65
03/02/2002	05:41:00	1.432	65
03/02/2002	05:51:00	1.4324	65
03/02/2002	05:55:59	1.4318	65
03/02/2002	06:01:00	1.4316	65
03/02/2002	06:03:00	1.4318	65
03/02/2002	06:08:00	1.432	65
03/02/2002	06:10:00	1.4322	65
03/02/2002	06:11:59	1.4322	65
03/02/2002	06:23:00	1.4322	65
03/02/2002	06:27:59	1.4322	65
03/02/2002	06:29:00	1.4322	65
03/02/2002	06:29:00	1.4324	65
03/02/2002	06:36:59	1.4328	65
03/02/2002	06:37:59	1.433	65
03/02/2002	06:42:00	1.4336	65
03/02/2002	06:43:00	1.4338	65
03/02/2002	06:45:00	1.434	65
03/02/2002	06:46:59	1.4336	65
03/02/2002	06:48:00	1.434	65
03/02/2002	06:53:00	1.4342	65
03/02/2002	06:55:00	1.4342	65
03/02/2002	06:56:00	1.4336	65
03/02/2002	06:59:59	1.433	57
03/02/2002	06:59:59	1.4326	33
03/02/2002	07:01:00	1.4326	33
03/02/2002	07:05:59	1.4328	33
03/02/2002	07:08:00	1.433	33
03/02/2002	07:09:59	1.4334	33
03/02/2002	07:09:59	1.4336	33
03/02/2002	07:12:00	1.4336	33
03/02/2002	07:12:00	1.4336	33
03/02/2002	07:12:59	1.4336	33
03/02/2002	07:12:59	1.4336	33
03/02/2002	07:15:00	1.4338	33
03/02/2002	07:15:00	1.4338	33
03/02/2002	07:18:00	1.4338	33
03/02/2002	07:18:00	1.4334	33
03/02/2002	07:18:59	1.4334	33
03/02/2002	07:18:59	1.4334	33
03/02/2002	07:18:59	1.4332	33
03/02/2002	07:18:59	1.4334	33
03/02/2002	07:18:59	1.4332	33
03/02/2002	07:18:59	1.4334	33
03/02/2002	07:18:59	1.4334	33
03/02/2002	07:19:59	1.4334	33
03/02/2002	07:19:59	1.4332	33
03/02/2002	07:19:59	1.4334	33
03/02/2002	07:19:59	1.4336	33
03/02/2002	07:19:59	1.4334	33
03/02/2002	07:19:59	1.4334	33
03/02/2002	07:19:59	1.4334	33
03/02/2002	07:19:59	1.4334	33
03/02/2002	07:21:00	1.4336	33
03/02/2002	07:21:00	1.4334	33
03/02/2002	07:21:00	1.4332	33
03/02/2002	07:21:00	1.433	33
03/02/2002	07:21:59	1.4332	33
03/02/2002	07:21:59	1.433	33
03/02/2002	07:21:59	1.4328	33
03/02/2002	07:21:59	1.433	33
03/02/2002	07:21:59	1.4328	33
03/02/2002	07:22:59	1.4326	33
03/02/2002	07:22:59	1.4322	33
03/02/2002	07:24:00	1.4322	33
03/02/2002	07:24:00	1.4324	33
03/02/2002	07:25:00	1.4324	33
03/02/2002	07:25:00	1.4326	33
03/02/2002	07:25:00	1.4326	33
03/02/2002	07:25:00	1.4328	33
03/02/2002	07:25:00	1.4326	33
03/02/2002	07:25:00	1.4328	33
03/02/2002	07:25:00	1.4326	33
03/02/2002	07:25:00	1.4326	33
03/02/2002	07:25:59	1.4326	33
03/02/2002	07:25:59	1.4326	33
03/02/2002	07:27:00	1.4324	33
03/02/2002	07:27:00	1.4324	33
03/02/2002	07:27:00	1.4326	33
03/02/2002	07:27:00	1.4326	33
03/02/2002	07:28:00	1.4326	33
03/02/2002	07:28:00	1.4324	33
03/02/2002	07:28:59	1.4326	33
03/02/2002	07:28:59	1.4328	33
03/02/2002	07:28:59	1.433	33
03/02/2002	07:30:00	1.4328	33
03/02/2002	07:30:00	1.433	33
03/02/2002	07:30:00	1.433	33
03/02/2002	07:30:00	1.433	33
03/02/2002	07:30:00	1.433	33
03/02/2002	07:30:00	1.433	33
03/02/2002	07:30:00	1.4332	33
03/02/2002	07:31:00	1.4334	33
03/02/2002	07:31:00	1.4336	33
03/02/2002	07:31:00	1.4332	33
03/02/2002	07:31:59	1.433	33
03/02/2002	07:33:00	1.4332	33
03/02/2002	07:33:00	1.4332	33
03/02/2002	07:33:00	1.4334	33
03/02/2002	07:33:00	1.4334	33
03/02/2002	07:33:00	1.4338	33
03/02/2002	07:33:00	1.4336	33
03/02/2002	07:33:00	1.4336	33
03/02/2002	07:33:00	1.434	33
03/02/2002	07:33:00	1.4338	33
03/02/2002	07:33:00	1.4336	33
03/02/2002	07:34:00	1.4332	33
03/02/2002	07:34:59	1.4334	33
03/02/2002	07:34:59	1.4334	33
03/02/2002	07:37:00	1.4332	33
03/02/2002	07:38:00	1.4334	33
03/02/2002	07:38:00	1.4334	33
03/02/2002	07:38:59	1.4334	33
03/02/2002	07:38:59	1.4338	33
03/02/2002	07:38:59	1.4332	33
03/02/2002	07:38:59	1.4336	33
03/02/2002	07:40:00	1.4334	33
03/02/2002	07:40:00	1.4336	33
03/02/2002	07:40:00	1.4336	33
03/02/2002	07:40:00	1.4336	33
03/02/2002	07:41:00	1.4338	33
03/02/2002	07:41:00	1.4336	33
03/02/2002	07:41:59	1.4334	33
03/02/2002	07:41:59	1.4332	33
03/02/2002	07:43:00	1.4332	33
03/02/2002	07:44:59	1.433	33
03/02/2002	07:46:00	1.4328	33
03/02/2002	07:46:00	1.4326	33
03/02/2002	07:47:00	1.4332	33
03/02/2002	07:47:00	1.4328	33
03/02/2002	07:47:00	1.4328	33
03/02/2002	07:47:59	1.433	33
03/02/2002	07:47:59	1.4328	33
03/02/2002	07:49:00	1.4332	33
03/02/2002	07:50:00	1.4334	33
03/02/2002	07:50:59	1.4332	33
03/02/2002	07:50:59	1.4334	33
03/02/2002	07:53:00	1.4336	33
03/02/2002	07:53:00	1.4334	33
03/02/2002	07:53:00	1.4334	33
03/02/2002	07:53:00	1.4334	33
03/02/2002	07:54:59	1.4334	33
03/02/2002	07:57:00	1.4334	33
03/02/2002	07:57:00	1.4334	33
03/02/2002	07:59:00	1.4336	33
03/02/2002	07:59:00	1.4336	33
03/02/2002	08:00:59	1.4338	33
03/02/2002	08:00:59	1.4338	33
03/02/2002	08:02:00	1.4338	33
03/02/2002	08:02:00	1.4336	33
03/02/2002	08:02:00	1.434	33
03/02/2002	08:02:00	1.4338	33
03/02/2002	08:02:00	1.434	33
03/02/2002	08:03:00	1.4338	33
03/02/2002	08:03:00	1.4338	33
03/02/2002	08:03:00	1.434	33
03/02/2002	08:03:59	1.4338	33
03/02/2002	08:03:59	1.434	33
03/02/2002	08:03:59	1.4338	33
03/02/2002	08:03:59	1.434	33
03/02/2002	08:04:59	1.4338	33
03/02/2002	08:04:59	1.434	33
03/02/2002	08:04:59	1.4342	33
03/02/2002	08:06:00	1.4344	33
03/02/2002	08:06:00	1.4342	33
03/02/2002	08:06:00	1.4346	33
03/02/2002	08:06:00	1.4342	33
03/02/2002	08:06:59	1.4342	33
03/02/2002	08:07:59	1.4344	33
03/02/2002	08:07:59	1.4342	33
03/02/2002	08:09:00	1.4342	33
03/02/2002	08:10:00	1.4338	33
03/02/2002	08:10:59	1.4336	33
03/02/2002	08:12:00	1.4334	33
03/02/2002	08:12:00	1.4336	33
03/02/2002	08:13:00	1.4334	33
03/02/2002	08:13:59	1.4334	33
03/02/2002	08:13:59	1.4332	33
03/02/2002	08:15:00	1.4334	33
03/02/2002	08:15:00	1.4336	33
03/02/2002	08:15:00	1.4334	33
03/02/2002	08:18:00	1.4336	33
03/02/2002	08:23:00	1.4338	33
03/02/2002	08:23:59	1.4336	33
03/02/2002	08:26:00	1.4342	33
03/02/2002	08:26:00	1.434	33
03/02/2002	08:26:59	1.4342	33
03/02/2002	08:26:59	1.4342	33
03/02/2002	08:26:59	1.4344	33
03/02/2002	08:26:59	1.4344	33
03/02/2002	08:28:00	1.4344	33
03/02/2002	08:28:00	1.4344	33
03/02/2002	08:28:00	1.4342	33
03/02/2002	08:28:00	1.434	33
03/02/2002	08:29:59	1.4338	33
03/02/2002	08:31:00	1.4338	33
03/02/2002	08:31:00	1.4338	33
03/02/2002	08:31:00	1.4338	33
03/02/2002	08:32:59	1.4336	33
03/02/2002	08:35:00	1.4336	33
03/02/2002	08:35:59	1.4338	33
03/02/2002	08:36:59	1.4334	33
03/02/2002	08:36:59	1.4336	33
03/02/2002	08:38:00	1.4336	33
03/02/2002	08:38:00	1.4338	33
03/02/2002	08:39:59	1.4334	33
03/02/2002	08:42:59	1.433	33
03/02/2002	08:42:59	1.433	33
03/02/2002	08:42:59	1.4328	33
03/02/2002	08:42:59	1.4326	33
03/02/2002	08:42:59	1.4326	33
03/02/2002	08:42:59	1.4326	33
03/02/2002	08:44:00	1.4326	33
03/02/2002	08:45:00	1.433	33
03/02/2002	08:45:59	1.433	33
03/02/2002	08:47:00	1.433	33
03/02/2002	08:47:00	1.4328	33
03/02/2002	08:48:59	1.4332	33
03/02/2002	08:48:59	1.4332	33
03/02/2002	08:49:59	1.4334	33
03/02/2002	08:49:59	1.4334	33
03/02/2002	08:51:00	1.4336	33
03/02/2002	08:51:00	1.4338	33
03/02/2002	08:51:59	1.4336	33
03/02/2002	08:51:59	1.4338	33
03/02/2002	08:52:59	1.4338	33
03/02/2002	08:52:59	1.4338	33
03/02/2002	08:54:00	1.4336	33
03/02/2002	08:55:00	1.434	33
03/02/2002	08:55:00	1.434	33
03/02/2002	08:55:59	1.4342	33
03/02/2002	08:57:00	1.4344	33
03/02/2002	08:57:00	1.4346	33
03/02/2002	08:57:00	1.4346	33
03/02/2002	08:58:00	1.4346	33
03/02/2002	08:58:00	1.4346	33
03/02/2002	08:58:00	1.4346	33
03/02/2002	08:58:00	1.4346	33
03/02/2002	08:58:00	1.4346	33
03/02/2002	08:58:59	1.4346	33
03/02/2002	08:58:59	1.4348	33
03/02/2002	08:58:59	1.435	33
03/02/2002	08:58:59	1.435	33
03/02/2002	08:58:59	1.4348	33
03/02/2002	08:58:59	1.4348	33
03/02/2002	08:58:59	1.4348	33
03/02/2002	08:58:59	1.4348	33
03/02/2002	08:58:59	1.4348	33
03/02/2002	08:58:59	1.4346	33
03/02/2002	09:00:00	1.4346	33
03/02/2002	09:00:00	1.4344	33
03/02/2002	09:00:00	1.4344	33
03/02/2002	09:00:00	1.4342	33
03/02/2002	09:00:00	1.434	33
03/02/2002	09:00:00	1.434	33
03/02/2002	09:00:00	1.434	33
03/02/2002	09:00:00	1.434	33
03/02/2002	09:01:00	1.434	33
03/02/2002	09:01:00	1.4338	33
03/02/2002	09:01:59	1.4342	33
03/02/2002	09:01:59	1.4342	33
03/02/2002	09:01:59	1.4338	33
03/02/2002	09:03:00	1.4338	33
03/02/2002	09:04:00	1.4342	33
03/02/2002	09:04:00	1.4344	33
03/02/2002	09:04:00	1.4342	33
03/02/2002	09:04:59	1.4342	33
03/02/2002	09:04:59	1.4342	33
03/02/2002	09:04:59	1.434	33
03/02/2002	09:05:59	1.434	33
03/02/2002	09:07:00	1.4338	33
03/02/2002	09:08:00	1.4338	33
03/02/2002	09:08:00	1.434	33
03/02/2002	09:08:59	1.4338	33
03/02/2002	09:08:59	1.434	33
03/02/2002	09:10:00	1.4338	33
03/02/2002	09:11:00	1.4336	33
03/02/2002	09:13:00	1.4336	33
03/02/2002	09:14:00	1.4334	33
03/02/2002	09:14:00	1.4334	33
03/02/2002	09:14:00	1.4334	33
03/02/2002	09:14:59	1.4332	33
03/02/2002	09:16:00	1.4332	33
03/02/2002	09:20:59	1.4334	33
03/02/2002	09:24:00	1.4334	33
03/02/2002	09:24:00	1.4334	33
03/02/2002	09:24:59	1.4332	33
03/02/2002	09:27:59	1.4332	33
03/02/2002	09:27:59	1.4334	33
03/02/2002	09:29:00	1.4334	33
03/02/2002	09:30:00	1.433	33
03/02/2002	09:30:59	1.433	33
03/02/2002	09:32:00	1.4328	33
03/02/2002	09:32:00	1.4326	33
03/02/2002	09:32:00	1.4326	33
03/02/2002	09:32:00	1.4328	33
03/02/2002	09:33:00	1.4324	33
03/02/2002	09:33:00	1.4322	33
03/02/2002	09:33:59	1.4324	33
03/02/2002	09:34:59	1.4326	33
03/02/2002	09:36:00	1.4324	33
03/02/2002	09:36:59	1.4322	33
03/02/2002	09:36:59	1.432	33
03/02/2002	09:36:59	1.432	33
03/02/2002	09:37:59	1.432	33
03/02/2002	09:40:00	1.4318	33
03/02/2002	09:40:00	1.4316	33
03/02/2002	09:40:59	1.432	33
03/02/2002	09:40:59	1.4322	33
03/02/2002	09:40:59	1.4322	33
03/02/2002	09:40:59	1.4322	33
03/02/2002	09:43:00	1.4326	33
03/02/2002	09:43:00	1.4326	33
03/02/2002	09:43:59	1.4322	33
03/02/2002	09:46:00	1.4324	33
03/02/2002	09:46:59	1.4322	33
03/02/2002	09:48:00	1.4326	33
03/02/2002	09:49:00	1.4322	33
03/02/2002	09:50:59	1.4318	33
03/02/2002	09:50:59	1.4314	33
03/02/2002	09:50:59	1.4316	33
03/02/2002	09:50:59	1.4316	33
03/02/2002	09:52:00	1.4312	33
03/02/2002	09:52:00	1.4316	33
03/02/2002	09:52:00	1.431	33
03/02/2002	09:53:00	1.4312	33
03/02/2002	09:53:00	1.431	33
03/02/2002	09:53:00	1.4308	33
03/02/2002	09:53:00	1.431	33
03/02/2002	09:53:00	1.4308	33
03/02/2002	09:53:59	1.4308	33
03/02/2002	09:53:59	1.4306	33
03/02/2002	09:55:00	1.4306	33
03/02/2002	09:56:00	1.4306	33
03/02/2002	09:56:00	1.4308	33
03/02/2002	09:56:00	1.4306	33
03/02/2002	09:56:00	1.4304	33
03/02/2002	09:56:00	1.4306	33
03/02/2002	09:56:59	1.4308	33
03/02/2002	09:58:00	1.4306	33
03/02/2002	09:58:00	1.4308	33
03/02/2002	09:58:00	1.4306	33
03/02/2002	09:58:00	1.4306	33
03/02/2002	09:59:00	1.4306	33
03/02/2002	09:59:00	1.4306	33
03/02/2002	09:59:00	1.4306	33
03/02/2002	09:59:00	1.4306	33
03/02/2002	09:59:00	1.4304	33
03/02/2002	09:59:59	1.4306	33
03/02/2002	09:59:59	1.4306	33
03/02/2002	09:59:59	1.4304	33
03/02/2002	10:01:00	1.4306	33
03/02/2002	10:01:00	1.4306	33
03/02/2002	10:01:00	1.4304	33
03/02/2002	10:02:00	1.4308	33
03/02/2002	10:02:00	1.4304	33
03/02/2002	10:02:00	1.4306	33
03/02/2002	10:02:00	1.4306	33
03/02/2002	10:02:00	1.4304	33
03/02/2002	10:02:00	1.4304	33
03/02/2002	10:02:00	1.4306	33
03/02/2002	10:02:00	1.4304	33
03/02/2002	10:02:00	1.4308	33
03/02/2002	10:02:00	1.4304	33
03/02/2002	10:02:59	1.4304	33
03/02/2002	10:02:59	1.4308	33
03/02/2002	10:02:59	1.4306	33
03/02/2002	10:02:59	1.4306	33
03/02/2002	10:02:59	1.4304	33
03/02/2002	10:02:59	1.4304	33
03/02/2002	10:02:59	1.4304	33
03/02/2002	10:02:59	1.4306	33
03/02/2002	10:04:00	1.4304	33
03/02/2002	10:04:00	1.4306	33
03/02/2002	10:04:00	1.4306	33
03/02/2002	10:04:00	1.4306	33
03/02/2002	10:04:00	1.4306	33
03/02/2002	10:04:00	1.4306	33
03/02/2002	10:04:00	1.4306	33
03/02/2002	10:05:00	1.4304	33
03/02/2002	10:05:00	1.4304	33
03/02/2002	10:05:59	1.4304	33
03/02/2002	10:05:59	1.43	33
03/02/2002	10:05:59	1.4302	33
03/02/2002	10:05:59	1.4302	33
03/02/2002	10:05:59	1.4306	33
03/02/2002	10:05:59	1.4302	33
03/02/2002	10:05:59	1.43	33
03/02/2002	10:06:59	1.4302	33
03/02/2002	10:06:59	1.4302	33
03/02/2002	10:06:59	1.43	33
03/02/2002	10:08:00	1.4302	33
03/02/2002	10:08:00	1.4302	33
03/02/2002	10:08:00	1.4302	33
03/02/2002	10:08:00	1.4302	33
03/02/2002	10:08:00	1.4302	33
03/02/2002	10:08:00	1.4302	33
03/02/2002	10:09:00	1.43	33
03/02/2002	10:09:00	1.43	33
03/02/2002	10:09:00	1.43	33
03/02/2002	10:09:00	1.4298	33
03/02/2002	10:11:00	1.4302	33
03/02/2002	10:11:00	1.4302	33
03/02/2002	10:11:00	1.4302	33
03/02/2002	10:11:00	1.4304	33
03/02/2002	10:11:00	1.4302	33
03/02/2002	10:12:00	1.43	33
03/02/2002	10:12:59	1.4302	33
03/02/2002	10:12:59	1.4302	33
03/02/2002	10:12:59	1.4302	33
03/02/2002	10:12:59	1.4304	33
03/02/2002	10:14:00	1.43	33
03/02/2002	10:14:00	1.4302	33
03/02/2002	10:14:00	1.43	33
03/02/2002	10:14:00	1.43	33
03/02/2002	10:14:00	1.43	33
03/02/2002	10:15:00	1.4298	33
03/02/2002	10:15:00	1.4296	33
03/02/2002	10:15:00	1.43	33
03/02/2002	10:15:00	1.4302	33
03/02/2002	10:17:00	1.4298	33
03/02/2002	10:17:00	1.4296	33
03/02/2002	10:18:00	1.4298	33
03/02/2002	10:18:00	1.43	33
03/02/2002	10:18:00	1.43	33
03/02/2002	10:18:59	1.4298	33
03/02/2002	10:18:59	1.43	33
03/02/2002	10:19:59	1.4298	33
03/02/2002	10:19:59	1.4296	33
03/02/2002	10:19:59	1.43	33
03/02/2002	10:19:59	1.43	33
03/02/2002	10:19:59	1.43	33
03/02/2002	10:21:00	1.43	33
03/02/2002	10:21:00	1.43	33
03/02/2002	10:21:00	1.43	33
03/02/2002	10:21:59	1.4298	33
03/02/2002	10:21:59	1.4298	33
03/02/2002	10:21:59	1.4298	33
03/02/2002	10:21:59	1.4298	33
03/02/2002	10:25:59	1.4294	33
03/02/2002	10:27:00	1.4296	33
03/02/2002	10:28:00	1.4298	33
03/02/2002	10:30:00	1.4298	33
03/02/2002	10:30:00	1.43	33
03/02/2002	10:31:00	1.43	33
03/02/2002	10:31:00	1.4302	33
03/02/2002	10:33:00	1.43	33
03/02/2002	10:33:00	1.43	33
03/02/2002	10:33:00	1.43	33
03/02/2002	10:33:00	1.4298	33
03/02/2002	10:37:00	1.43	33
03/02/2002	10:37:00	1.43	33
03/02/2002	10:38:00	1.4298	33
03/02/2002	10:38:00	1.4298	33
03/02/2002	10:38:59	1.4296	33
03/02/2002	10:38:59	1.4294	33
03/02/2002	10:38:59	1.4296	33
03/02/2002	10:38:59	1.4294	33
03/02/2002	10:38:59	1.429	33
03/02/2002	10:40:00	1.4292	33
03/02/2002	10:40:00	1.4296	33
03/02/2002	10:40:00	1.4298	33
03/02/2002	10:41:00	1.4292	33
03/02/2002	10:41:00	1.4292	33
03/02/2002	10:41:59	1.4292	33
03/02/2002	10:41:59	1.4292	33
03/02/2002	10:41:59	1.429	33
03/02/2002	10:41:59	1.429	33
03/02/2002	10:41:59	1.4288	33
03/02/2002	10:41:59	1.429	33
03/02/2002	10:43:00	1.4294	33
03/02/2002	10:43:00	1.4294	33
03/02/2002	10:43:00	1.4294	33
03/02/2002	10:44:00	1.4292	33
03/02/2002	10:44:00	1.4294	33
03/02/2002	10:44:59	1.4294	33
03/02/2002	10:44:59	1.4294	33
03/02/2002	10:46:00	1.4292	33
03/02/2002	10:46:00	1.429	33
03/02/2002	10:47:00	1.4292	33
03/02/2002	10:47:00	1.4292	33
03/02/2002	10:47:59	1.4294	33
03/02/2002	10:47:59	1.4296	33
03/02/2002	10:50:59	1.4296	33
03/02/2002	10:51:59	1.4294	33
03/02/2002	10:53:00	1.4294	33
03/02/2002	10:54:00	1.4294	33
03/02/2002	10:56:00	1.4292	33
03/02/2002	10:59:00	1.429	33
03/02/2002	10:59:00	1.4296	33
03/02/2002	10:59:00	1.4296	33
03/02/2002	11:00:00	1.4296	33
03/02/2002	11:00:59	1.43	33
03/02/2002	11:00:59	1.43	33
03/02/2002	11:03:00	1.43	33
03/02/2002	11:03:00	1.4302	33
03/02/2002	11:03:59	1.43	33
03/02/2002	11:04:59	1.4302	33
03/02/2002	11:06:00	1.4304	33
03/02/2002	11:06:59	1.4306	33
03/02/2002	11:07:59	1.4306	33
03/02/2002	11:07:59	1.4308	33
03/02/2002	11:07:59	1.4306	33
03/02/2002	11:07:59	1.4306	33
03/02/2002	11:07:59	1.4304	33
03/02/2002	11:07:59	1.4304	33
03/02/2002	11:09:00	1.4302	33
03/02/2002	11:09:00	1.4304	33
03/02/2002	11:09:00	1.43	33
03/02/2002	11:10:00	1.4304	33
03/02/2002	11:10:00	1.43	33
03/02/2002	11:10:00	1.43	33
03/02/2002	11:10:00	1.43	33
03/02/2002	11:10:00	1.4304	33
03/02/2002	11:10:00	1.43	33
03/02/2002	11:10:00	1.4302	33
03/02/2002	11:10:59	1.43	33
03/02/2002	11:12:00	1.4302	33
03/02/2002	11:12:00	1.43	33
03/02/2002	11:12:00	1.4298	33
03/02/2002	11:13:00	1.4298	33
03/02/2002	11:13:00	1.43	33
03/02/2002	11:13:00	1.4298	33
03/02/2002	11:13:00	1.43	33
03/02/2002	11:19:59	1.4302	33
03/02/2002	11:19:59	1.4298	33
03/02/2002	11:20:59	1.4296	33
03/02/2002	11:23:00	1.4298	33
03/02/2002	11:23:00	1.4298	33
03/02/2002	11:23:00	1.43	33
03/02/2002	11:23:00	1.4298	33
03/02/2002	11:25:00	1.4298	33
03/02/2002	11:29:00	1.43	33
03/02/2002	11:31:00	1.4298	33
03/02/2002	11:31:00	1.4302	33
03/02/2002	11:32:59	1.43	33
03/02/2002	11:32:59	1.4302	33
03/02/2002	11:32:59	1.43	33
03/02/2002	11:35:59	1.4298	33
03/02/2002	11:35:59	1.4298	33
03/02/2002	11:35:59	1.4298	33
03/02/2002	11:42:00	1.4302	33
03/02/2002	11:42:00	1.4298	33
03/02/2002	11:42:00	1.4298	33
03/02/2002	11:45:59	1.4298	33
03/02/2002	11:47:00	1.4296	33
03/02/2002	11:47:00	1.43	33
03/02/2002	11:48:00	1.4296	33
03/02/2002	11:52:59	1.4296	33
03/02/2002	11:55:00	1.43	33
03/02/2002	12:04:59	1.4302	33
03/02/2002	12:08:00	1.43	33
03/02/2002	12:10:00	1.4302	33
03/02/2002	12:11:00	1.4304	33
03/02/2002	12:13:00	1.4306	33
03/02/2002	12:16:00	1.4306	33
03/02/2002	12:17:00	1.431	33
03/02/2002	12:20:59	1.4306	33
03/02/2002	12:21:59	1.4306	33
03/02/2002	12:23:00	1.431	33
03/02/2002	12:24:59	1.431	33
03/02/2002	12:26:00	1.4308	33
03/02/2002	12:27:00	1.431	33
03/02/2002	12:27:00	1.431	33
03/02/2002	12:27:00	1.431	33
03/02/2002	12:27:00	1.431	33
03/02/2002	12:27:00	1.431	33
03/02/2002	12:27:59	1.431	33
03/02/2002	12:29:00	1.4312	33
03/02/2002	12:30:59	1.4314	33
03/02/2002	12:30:59	1.4312	33
03/02/2002	12:30:59	1.4312	33
03/02/2002	12:32:00	1.4312	33
03/02/2002	12:32:00	1.4314	33
03/02/2002	12:33:00	1.4312	33
03/02/2002	12:33:00	1.4312	33
03/02/2002	12:34:59	1.4312	33
03/02/2002	12:34:59	1.4312	33
03/02/2002	12:34:59	1.4312	33
03/02/2002	12:34:59	1.4312	33
03/02/2002	12:34:59	1.4312	33
03/02/2002	12:34:59	1.431	33
03/02/2002	12:36:00	1.4314	33
03/02/2002	12:36:00	1.4316	33
03/02/2002	12:37:59	1.4314	33
03/02/2002	12:42:00	1.4312	33
03/02/2002	12:43:00	1.431	33
03/02/2002	12:43:00	1.431	33
03/02/2002	12:43:00	1.4308	33
03/02/2002	12:46:00	1.4312	33
03/02/2002	12:46:59	1.431	33
03/02/2002	12:46:59	1.4312	33
03/02/2002	12:48:00	1.431	33
03/02/2002	12:49:00	1.431	33
03/02/2002	12:49:59	1.431	33
03/02/2002	12:49:59	1.431	33
03/02/2002	12:49:59	1.431	33
03/02/2002	12:49:59	1.431	33
03/02/2002	12:50:59	1.431	33
03/02/2002	12:50:59	1.431	33
03/02/2002	12:50:59	1.431	33
03/02/2002	12:52:00	1.431	33
03/02/2002	12:52:00	1.4308	33
03/02/2002	12:53:00	1.4308	33
03/02/2002	12:53:00	1.4308	33
03/02/2002	12:53:59	1.4308	33
03/02/2002	12:53:59	1.4308	33
03/02/2002	12:56:00	1.4308	33
03/02/2002	12:56:59	1.4308	33
03/02/2002	12:56:59	1.4306	33
03/02/2002	12:56:59	1.4306	33
03/02/2002	12:56:59	1.4306	33
03/02/2002	12:56:59	1.4306	33
03/02/2002	12:59:00	1.431	33
03/02/2002	13:02:00	1.4306	33
03/02/2002	13:02:00	1.4308	33
03/02/2002	13:02:00	1.431	33
03/02/2002	13:02:59	1.4308	33
03/02/2002	13:08:00	1.4306	33
03/02/2002	13:09:00	1.431	33
03/02/2002	13:09:00	1.431	33
03/02/2002	13:09:59	1.4308	33
03/02/2002	13:09:59	1.431	33
03/02/2002	13:11:00	1.4306	33
03/02/2002	13:11:00	1.4308	33
03/02/2002	13:12:00	1.4308	33
03/02/2002	13:15:59	1.431	33
03/02/2002	13:19:59	1.4306	33
03/02/2002	13:19:59	1.4306	33
03/02/2002	13:19:59	1.4304	33
03/02/2002	13:19:59	1.4304	33
03/02/2002	13:19:59	1.4306	33
03/02/2002	13:19:59	1.4304	33
03/02/2002	13:19:59	1.4302	33
03/02/2002	13:19:59	1.4304	33
03/02/2002	13:21:00	1.4304	33
03/02/2002	13:22:59	1.4306	33
03/02/2002	13:24:00	1.4306	33
03/02/2002	13:25:59	1.4302	33
03/02/2002	13:28:59	1.4308	33
03/02/2002	13:28:59	1.4306	33
03/02/2002	13:30:00	1.4306	33
03/02/2002	13:31:59	1.4306	33
03/02/2002	13:34:00	1.4306	33
03/02/2002	13:37:00	1.4304	33
03/02/2002	13:38:59	1.4302	33
03/02/2002	13:38:59	1.43	33
03/02/2002	13:40:00	1.43	33
03/02/2002	13:41:00	1.43	33
03/02/2002	13:49:00	1.4298	33
03/02/2002	13:49:00	1.43	33
03/02/2002	13:50:59	1.4304	33
03/02/2002	13:54:00	1.4302	33
03/02/2002	13:56:00	1.43	33
03/02/2002	13:57:00	1.4302	33
03/02/2002	13:57:59	1.4302	33
03/02/2002	13:57:59	1.43	33
03/02/2002	13:57:59	1.43	33
03/02/2002	13:57:59	1.4302	33
03/02/2002	13:57:59	1.43	33
03/02/2002	13:59:00	1.4304	33
03/02/2002	13:59:00	1.4302	33
03/02/2002	13:59:00	1.4304	33
03/02/2002	13:59:00	1.4302	33
03/02/2002	13:59:00	1.43	49
03/03/2002	14:38:00	1.4302	73
03/03/2002	15:04:59	1.4298	65
03/03/2002	15:14:59	1.4302	65
03/03/2002	15:20:00	1.4294	65
03/03/2002	15:36:00	1.4292	65
03/03/2002	15:40:59	1.4292	65
03/03/2002	15:46:59	1.4292	65
03/03/2002	15:46:59	1.4292	65
03/03/2002	15:49:59	1.4292	65
03/03/2002	15:56:59	1.4296	65
03/03/2002	15:59:00	1.4296	65
03/03/2002	16:33:00	1.4298	65
03/03/2002	16:41:00	1.4298	65
03/03/2002	18:01:00	1.43	65
03/03/2002	18:08:59	1.4298	65
03/03/2002	18:14:00	1.4298	65
03/03/2002	18:19:00	1.4296	65
03/03/2002	18:39:00	1.4296	65
03/03/2002	18:40:00	1.4296	65
03/03/2002	18:42:00	1.4296	65
03/03/2002	18:43:00	1.4298	65
03/03/2002	18:49:00	1.4296	65
03/03/2002	18:53:00	1.4294	65
03/03/2002	18:53:59	1.4292	65
03/03/2002	18:55:00	1.429	65
03/03/2002	18:56:00	1.4294	65
03/03/2002	18:56:00	1.4294	65
03/03/2002	19:15:00	1.4294	65
03/03/2002	19:18:59	1.4294	65
03/03/2002	19:28:00	1.4288	65
03/03/2002	19:28:00	1.4286	65
03/03/2002	19:37:00	1.4288	65
03/03/2002	19:38:00	1.4286	65
03/03/2002	19:53:00	1.4286	65
03/03/2002	20:16:59	1.4298	65
03/03/2002	20:16:59	1.4298	65
03/03/2002	20:16:59	1.4298	65
03/03/2002	20:18:00	1.4298	65
03/03/2002	20:18:00	1.4298	65
03/03/2002	20:19:00	1.4296	65
03/03/2002	20:25:00	1.4296	65
03/03/2002	20:35:00	1.4294	65
03/03/2002	20:36:59	1.4296	65
03/03/2002	20:39:00	1.4296	65
03/03/2002	20:51:00	1.4296	65
03/03/2002	21:17:00	1.4296	65
03/03/2002	21:42:00	1.43	65
03/03/2002	23:02:00	1.4296	65
03/03/2002	23:42:59	1.4292	65
03/03/2002	23:45:59	1.4294	65
03/03/2002	23:51:59	1.4296	65
03/03/2002	00:01:00	1.4296	65
03/03/2002	00:13:00	1.4296	65
03/03/2002	00:17:00	1.4296	65
03/03/2002	00:23:00	1.4296	65
03/03/2002	00:24:59	1.4298	65
03/03/2002	00:26:00	1.4298	65
03/03/2002	00:26:00	1.4296	65
03/03/2002	00:29:00	1.43	65
03/03/2002	00:29:00	1.4298	65
03/03/2002	00:29:00	1.4296	65
03/03/2002	00:29:00	1.4296	65
03/03/2002	00:30:00	1.4298	65
03/03/2002	00:36:59	1.4302	65
03/03/2002	00:40:00	1.4304	65
03/03/2002	00:56:59	1.4308	65
03/03/2002	00:56:59	1.4304	65
03/03/2002	01:24:00	1.431	65
03/03/2002	01:41:00	1.4312	65
03/03/2002	01:50:59	1.431	65
03/03/2002	01:53:00	1.4312	65
03/03/2002	01:54:00	1.4312	65
03/03/2002	01:59:00	1.4312	65
03/03/2002	02:00:00	1.4308	65
03/03/2002	02:00:00	1.4306	65
03/03/2002	02:06:59	1.4304	65
03/03/2002	02:12:00	1.4302	65
03/03/2002	02:38:00	1.431	65
03/03/2002	02:42:59	1.4312	65
03/03/2002	03:20:59	1.4308	65
03/03/2002	03:21:59	1.431	65
03/03/2002	03:29:00	1.4308	65
03/03/2002	03:33:00	1.431	65
03/03/2002	03:49:59	1.4306	65
03/03/2002	03:50:59	1.4304	65
03/03/2002	03:56:00	1.43	65
03/03/2002	03:59:00	1.4296	65
03/03/2002	04:01:00	1.4294	65
03/03/2002	04:01:00	1.4298	65
03/03/2002	04:05:00	1.4296	65
03/03/2002	04:24:00	1.4298	65
03/03/2002	04:27:00	1.43	65
03/03/2002	04:30:00	1.4296	65
03/03/2002	04:53:00	1.4296	65
03/03/2002	05:03:59	1.4302	65
03/03/2002	05:09:00	1.4308	65
03/03/2002	05:26:00	1.4306	65
03/03/2002	05:29:59	1.431	65
03/03/2002	05:29:59	1.4312	65
03/03/2002	05:34:00	1.4308	65
03/03/2002	05:44:00	1.431	65
03/03/2002	05:45:00	1.4308	65
03/03/2002	05:49:59	1.431	65
03/03/2002	06:00:00	1.4312	65
03/03/2002	06:07:00	1.4312	65
03/03/2002	06:13:00	1.4316	65
03/03/2002	06:13:00	1.4316	65
03/03/2002	06:13:00	1.4318	65
03/03/2002	06:27:00	1.431	65
03/03/2002	06:27:00	1.4312	65
03/03/2002	06:27:59	1.4314	65
03/03/2002	06:36:00	1.4312	65
03/03/2002	06:36:00	1.4312	65
03/03/2002	06:36:59	1.431	65
03/03/2002	06:40:00	1.4312	65
03/03/2002	06:55:00	1.4312	65
03/03/2002	06:55:00	1.431	65
03/03/2002	06:56:00	1.431	65
03/03/2002	07:02:00	1.4312	57
03/03/2002	07:02:00	1.4312	33
03/03/2002	07:09:59	1.4308	33
03/03/2002	07:18:59	1.431	33
03/03/2002	07:18:59	1.431	33
03/03/2002	07:18:59	1.431	33
03/03/2002	07:19:59	1.4312	33
03/03/2002	07:19:59	1.4312	33
03/03/2002	07:19:59	1.431	33
03/03/2002	07:19:59	1.4312	33
03/03/2002	07:19:59	1.4312	33
03/03/2002	07:21:00	1.4312	33
03/03/2002	07:21:00	1.4312	33
03/03/2002	07:21:00	1.4312	33
03/03/2002	07:21:59	1.431	33
03/03/2002	07:21:59	1.4314	33
03/03/2002	07:22:59	1.4316	33
03/03/2002	07:25:00	1.432	33
03/03/2002	07:25:00	1.4316	33
03/03/2002	07:25:59	1.4318	33
03/03/2002	07:25:59	1.4316	33
03/03/2002	07:25:59	1.4316	33
03/03/2002	07:28:00	1.4316	33
03/03/2002	07:28:00	1.4314	33
03/03/2002	07:28:00	1.4312	33
03/03/2002	07:28:00	1.4314	33
03/03/2002	07:31:00	1.4312	33
03/03/2002	07:31:59	1.4312	33
03/03/2002	07:33:00	1.431	33
03/03/2002	07:34:00	1.4308	33
03/03/2002	07:34:00	1.4312	33
03/03/2002	07:34:59	1.4308	33
03/03/2002	07:34:59	1.4306	33
03/03/2002	07:35:59	1.4308	33
03/03/2002	07:35:59	1.4306	33
03/03/2002	07:37:00	1.4306	33
03/03/2002	07:38:00	1.431	33
03/03/2002	07:38:59	1.4312	33
03/03/2002	07:40:00	1.4314	33
03/03/2002	07:40:00	1.4316	33
03/03/2002	07:41:59	1.4314	33
03/03/2002	07:43:00	1.4316	33
03/03/2002	07:43:00	1.4316	33
03/03/2002	07:44:00	1.432	33
03/03/2002	07:47:00	1.432	33
03/03/2002	07:47:00	1.432	33
03/03/2002	07:47:00	1.432	33
03/03/2002	07:47:00	1.432	33
03/03/2002	07:47:59	1.4322	33
03/03/2002	07:47:59	1.4318	33
03/03/2002	07:47:59	1.432	33
03/03/2002	07:47:59	1.4322	33
03/03/2002	07:47:59	1.432	33
03/03/2002	07:47:59	1.4322	33
03/03/2002	07:47:59	1.4322	33
03/03/2002	07:49:00	1.4322	33
03/03/2002	07:49:00	1.4322	33
03/03/2002	07:49:00	1.432	33
03/03/2002	07:49:00	1.4322	33
03/03/2002	07:50:00	1.432	33
03/03/2002	07:50:00	1.4322	33
03/03/2002	07:50:00	1.4322	33
03/03/2002	07:50:59	1.432	33
03/03/2002	07:51:59	1.432	33
03/03/2002	07:51:59	1.4322	33
03/03/2002	07:51:59	1.432	33
03/03/2002	07:51:59	1.432	33
03/03/2002	07:53:00	1.4322	33
03/03/2002	07:53:00	1.432	33
03/03/2002	07:54:00	1.4318	33
03/03/2002	07:54:00	1.4322	33
03/03/2002	07:56:00	1.4318	33
03/03/2002	07:56:00	1.432	33
03/03/2002	07:56:00	1.4318	33
03/03/2002	07:57:59	1.4318	33
03/03/2002	07:57:59	1.4318	33
03/03/2002	07:57:59	1.4316	33
03/03/2002	08:02:00	1.4316	33
03/03/2002	08:03:59	1.4318	33
03/03/2002	08:03:59	1.4316	33
03/03/2002	08:04:59	1.4314	33
03/03/2002	08:04:59	1.4316	33
03/03/2002	08:09:00	1.4316	33
03/03/2002	08:09:00	1.4314	33
03/03/2002	08:12:00	1.4312	33
03/03/2002	08:15:00	1.4312	33
03/03/2002	08:15:00	1.431	33
03/03/2002	08:19:59	1.431	33
03/03/2002	08:19:59	1.4312	33
03/03/2002	08:19:59	1.431	33
03/03/2002	08:20:59	1.4308	33
03/03/2002	08:23:00	1.431	33
03/03/2002	08:23:59	1.4306	33
03/03/2002	08:23:59	1.4306	33
03/03/2002	08:26:00	1.4304	33
03/03/2002	08:26:00	1.4306	33
03/03/2002	08:26:00	1.4306	33
03/03/2002	08:26:59	1.4308	33
03/03/2002	08:26:59	1.4308	33
03/03/2002	08:26:59	1.4308	33
03/03/2002	08:26:59	1.4308	33
03/03/2002	08:26:59	1.4308	33
03/03/2002	08:26:59	1.4308	33
03/03/2002	08:26:59	1.4308	33
03/03/2002	08:26:59	1.4308	33
03/03/2002	08:29:00	1.4308	33
03/03/2002	08:29:00	1.4308	33
03/03/2002	08:31:00	1.4306	33
03/03/2002	08:32:00	1.4306	33
03/03/2002	08:32:00	1.4304	33
03/03/2002	08:32:00	1.4304	33
03/03/2002	08:32:00	1.43	33
03/03/2002	08:32:00	1.4302	33
03/03/2002	08:32:59	1.4302	33
03/03/2002	08:32:59	1.43	33
03/03/2002	08:32:59	1.43	33
03/03/2002	08:36:59	1.4304	33
03/03/2002	08:38:00	1.4304	33
03/03/2002	08:39:00	1.4304	33
03/03/2002	08:41:00	1.4308	33
03/03/2002	08:42:00	1.4308	33
03/03/2002	08:42:00	1.4306	33
03/03/2002	08:44:00	1.4304	33
03/03/2002	08:44:00	1.4302	33
03/03/2002	08:45:00	1.4302	33
03/03/2002	08:48:59	1.4302	33
03/03/2002	08:51:00	1.4308	33
03/03/2002	08:52:59	1.4306	33
03/03/2002	08:54:00	1.431	33
03/03/2002	08:55:00	1.431	33
03/03/2002	08:55:00	1.4312	33
03/03/2002	08:55:00	1.4312	33
03/03/2002	08:55:00	1.4312	33
03/03/2002	08:55:59	1.4312	33
03/03/2002	08:57:00	1.431	33
03/03/2002	08:57:00	1.4308	33
03/03/2002	08:58:59	1.4308	33
03/03/2002	08:58:59	1.4308	33
03/03/2002	09:00:00	1.4306	33
03/03/2002	09:00:00	1.4306	33
03/03/2002	09:04:00	1.4302	33
03/03/2002	09:04:59	1.4302	33
03/03/2002	09:05:59	1.43	33
03/03/2002	09:05:59	1.43	33
03/03/2002	09:07:00	1.4302	33
03/03/2002	09:08:59	1.4298	33
03/03/2002	09:10:00	1.4298	33
03/03/2002	09:11:59	1.43	33
03/03/2002	09:13:00	1.43	33
03/03/2002	09:13:00	1.4302	33
03/03/2002	09:14:00	1.4302	33
03/03/2002	09:14:59	1.4306	33
03/03/2002	09:16:00	1.431	33
03/03/2002	09:17:59	1.431	33
03/03/2002	09:19:00	1.4312	33
03/03/2002	09:19:00	1.4312	33
03/03/2002	09:19:00	1.4312	33
03/03/2002	09:19:00	1.4314	33
03/03/2002	09:20:00	1.4312	33
03/03/2002	09:20:00	1.4312	33
03/03/2002	09:20:00	1.431	33
03/03/2002	09:20:59	1.4308	33
03/03/2002	09:20:59	1.4314	33
03/03/2002	09:21:59	1.4308	33
03/03/2002	09:21:59	1.4312	33
03/03/2002	09:23:00	1.4318	33
03/03/2002	09:23:00	1.4316	33
03/03/2002	09:23:00	1.4314	33
03/03/2002	09:23:00	1.4318	33
03/03/2002	09:23:00	1.432	33
03/03/2002	09:24:00	1.4322	33
03/03/2002	09:24:00	1.432	33
03/03/2002	09:24:00	1.4318	33
03/03/2002	09:24:00	1.4316	33
03/03/2002	09:24:00	1.4318	33
03/03/2002	09:24:00	1.4314	33
03/03/2002	09:24:59	1.4316	33
03/03/2002	09:24:59	1.4314	33
03/03/2002	09:26:00	1.4312	33
03/03/2002	09:26:00	1.4314	33
03/03/2002	09:26:00	1.4312	33
03/03/2002	09:27:00	1.4314	33
03/03/2002	09:27:59	1.4316	33
03/03/2002	09:29:00	1.4316	33
03/03/2002	09:29:00	1.4314	33
03/03/2002	09:30:00	1.4314	33
03/03/2002	09:30:00	1.4312	33
03/03/2002	09:30:00	1.4312	33
03/03/2002	09:33:59	1.4314	33
03/03/2002	09:34:59	1.4312	33
03/03/2002	09:34:59	1.4312	33
03/03/2002	09:39:00	1.4312	33
03/03/2002	09:39:00	1.431	33
03/03/2002	09:39:00	1.4314	33
03/03/2002	09:39:00	1.4312	33
03/03/2002	09:40:00	1.4306	33
03/03/2002	09:40:00	1.4308	33
03/03/2002	09:40:59	1.4308	33
03/03/2002	09:40:59	1.4306	33
03/03/2002	09:42:00	1.4304	33
03/03/2002	09:43:00	1.4306	33
03/03/2002	09:43:59	1.4308	33
03/03/2002	09:43:59	1.4306	33
03/03/2002	09:43:59	1.4306	33
03/03/2002	09:43:59	1.4304	33
03/03/2002	09:45:00	1.4306	33
03/03/2002	09:45:00	1.4306	33
03/03/2002	09:46:00	1.4304	33
03/03/2002	09:46:59	1.4306	33
03/03/2002	09:49:00	1.4304	33
03/03/2002	09:50:59	1.43	33
03/03/2002	09:50:59	1.43	33
03/03/2002	09:50:59	1.4298	33
03/03/2002	09:52:00	1.4298	33
03/03/2002	09:52:00	1.4298	33
03/03/2002	09:52:00	1.4296	33
03/03/2002	09:53:00	1.4296	33
03/03/2002	09:53:00	1.4294	33
03/03/2002	09:53:00	1.4296	33
03/03/2002	09:53:00	1.43	33
03/03/2002	09:55:00	1.4294	33
03/03/2002	09:56:00	1.4296	33
03/03/2002	09:56:00	1.429	33
03/03/2002	09:56:00	1.4288	33
03/03/2002	09:56:00	1.4286	33
03/03/2002	09:56:00	1.4288	33
03/03/2002	09:56:00	1.4288	33
03/03/2002	09:56:59	1.429	33
03/03/2002	09:58:00	1.4292	33
03/03/2002	09:59:00	1.429	33
03/03/2002	09:59:00	1.429	33
03/03/2002	09:59:00	1.4288	33
03/03/2002	09:59:59	1.4288	33
03/03/2002	09:59:59	1.4286	33
03/03/2002	09:59:59	1.4286	33
03/03/2002	09:59:59	1.428	33
03/03/2002	09:59:59	1.4282	33
03/03/2002	09:59:59	1.4284	33
03/03/2002	09:59:59	1.428	33
03/03/2002	09:59:59	1.428	33
03/03/2002	09:59:59	1.428	33
03/03/2002	09:59:59	1.428	33
03/03/2002	10:01:00	1.4278	33
03/03/2002	10:01:00	1.4276	33
03/03/2002	10:01:00	1.4278	33
03/03/2002	10:02:00	1.4284	33
03/03/2002	10:02:00	1.4284	33
03/03/2002	10:02:59	1.4284	33
03/03/2002	10:04:00	1.4286	33
03/03/2002	10:04:00	1.4288	33
03/03/2002	10:04:00	1.4286	33
03/03/2002	10:04:00	1.4286	33
03/03/2002	10:05:00	1.4288	33
03/03/2002	10:05:00	1.429	33
03/03/2002	10:05:00	1.4288	33
03/03/2002	10:05:59	1.4288	33
03/03/2002	10:05:59	1.4286	33
03/03/2002	10:08:00	1.4284	33
03/03/2002	10:09:00	1.4282	33
03/03/2002	10:09:59	1.4276	33
03/03/2002	10:09:59	1.4274	33
03/03/2002	10:09:59	1.4274	33
03/03/2002	10:09:59	1.4272	33
03/03/2002	10:09:59	1.4274	33
03/03/2002	10:09:59	1.4274	33
03/03/2002	10:09:59	1.4272	33
03/03/2002	10:09:59	1.4276	33
03/03/2002	10:11:00	1.428	33
03/03/2002	10:12:00	1.4282	33
03/03/2002	10:12:00	1.4284	33
03/03/2002	10:12:00	1.4286	33
03/03/2002	10:12:00	1.4284	33
03/03/2002	10:12:00	1.4282	33
03/03/2002	10:12:59	1.4286	33
03/03/2002	10:14:00	1.4286	33
03/03/2002	10:14:00	1.4286	33
03/03/2002	10:14:00	1.4288	33
03/03/2002	10:14:00	1.4288	33
03/03/2002	10:15:00	1.429	33
03/03/2002	10:15:00	1.4288	33
03/03/2002	10:15:59	1.4288	33
03/03/2002	10:17:00	1.429	33
03/03/2002	10:18:00	1.4292	33
03/03/2002	10:19:59	1.4286	33
03/03/2002	10:21:00	1.4288	33
03/03/2002	10:21:59	1.4292	33
03/03/2002	10:21:59	1.429	33
03/03/2002	10:22:59	1.4294	33
03/03/2002	10:22:59	1.4292	33
03/03/2002	10:25:00	1.4298	33
03/03/2002	10:28:59	1.429	33
03/03/2002	10:34:00	1.4292	33
03/03/2002	10:35:59	1.4292	33
03/03/2002	10:38:00	1.4296	33
03/03/2002	10:38:59	1.43	33
03/03/2002	10:38:59	1.43	33
03/03/2002	10:40:00	1.4302	33
03/03/2002	10:47:00	1.4294	33
03/03/2002	10:47:59	1.4296	33
03/03/2002	10:47:59	1.4296	33
03/03/2002	10:47:59	1.4296	33
03/03/2002	10:51:59	1.4298	33
03/03/2002	10:53:00	1.4294	33
03/03/2002	10:54:59	1.4294	33
03/03/2002	10:56:00	1.4296	33
03/03/2002	10:56:00	1.4294	33
03/03/2002	10:57:59	1.4296	33
03/03/2002	10:59:00	1.4298	33
03/03/2002	11:06:00	1.43	33
03/03/2002	11:06:59	1.4304	33
03/03/2002	11:07:59	1.4304	33
03/03/2002	11:13:00	1.43	33
03/03/2002	11:16:59	1.43	33
03/03/2002	11:16:59	1.4298	33
03/03/2002	11:25:00	1.43	33
03/03/2002	11:25:00	1.4298	33
03/03/2002	11:31:00	1.43	33
03/03/2002	11:32:59	1.43	33
03/03/2002	11:32:59	1.4298	33
03/03/2002	11:35:00	1.43	33
03/03/2002	11:35:00	1.4304	33
03/03/2002	11:38:00	1.4302	33
03/03/2002	11:44:00	1.4298	33
03/03/2002	11:48:59	1.4298	33
03/03/2002	11:58:00	1.4302	33
03/03/2002	12:01:00	1.4298	33
03/03/2002	12:05:59	1.43	33
03/03/2002	12:13:00	1.43	33
03/03/2002	12:14:00	1.4302	33
03/03/2002	12:17:59	1.4302	33
03/03/2002	12:27:00	1.43	33
03/03/2002	12:32:00	1.4302	33
03/03/2002	12:32:00	1.4304	33
03/03/2002	12:46:59	1.4302	33
03/03/2002	12:48:00	1.43	33
03/03/2002	12:56:59	1.4302	33
03/03/2002	12:59:59	1.43	33
03/03/2002	13:04:00	1.4304	33
03/03/2002	13:11:00	1.4304	33
03/03/2002	13:25:59	1.4302	33
03/03/2002	13:30:00	1.43	33
03/03/2002	13:31:59	1.4302	33
03/03/2002	13:38:59	1.4304	33
03/03/2002	13:44:00	1.4302	33
03/03/2002	13:50:00	1.4298	33
03/03/2002	13:53:00	1.43	33
03/03/2002	13:53:00	1.43	33
03/03/2002	13:53:00	1.43	33
03/03/2002	13:53:00	1.43	33
03/03/2002	13:53:00	1.43	33
03/03/2002	13:53:00	1.43	33
03/03/2002	13:53:00	1.43	33
03/03/2002	13:53:00	1.43	33
03/03/2002	13:53:00	1.43	33
03/03/2002	13:53:00	1.43	33
03/03/2002	13:53:00	1.43	33
03/03/2002	13:54:00	1.4298	33
03/03/2002	13:54:00	1.43	33
03/03/2002	13:54:00	1.43	33
03/03/2002	13:54:59	1.4298	33
03/03/2002	13:57:59	1.4298	33
03/03/2002	13:59:00	1.4294	33
03/03/2002	13:59:00	1.4294	33
03/03/2002	13:59:00	1.4294	33
03/03/2002	13:59:00	1.4296	33
03/03/2002	13:59:00	1.4294	33
03/03/2002	13:59:00	1.4296	49
03/04/2002	14:41:00	1.4298	73
03/04/2002	14:42:00	1.4296	65
03/04/2002	14:42:00	1.4298	65
03/04/2002	14:42:00	1.4298	65
03/04/2002	14:48:00	1.4296	65
03/04/2002	14:52:59	1.4298	65
03/04/2002	14:52:59	1.4296	65
03/04/2002	15:04:59	1.4298	65
03/04/2002	15:17:59	1.4298	65
03/04/2002	15:20:59	1.4298	65
03/04/2002	15:37:59	1.4298	65
03/04/2002	15:37:59	1.4298	65
03/04/2002	15:37:59	1.4298	65
03/04/2002	15:58:00	1.4294	65
03/04/2002	16:31:00	1.4296	65
03/04/2002	16:53:00	1.4296	65
03/04/2002	18:10:00	1.4304	65
03/04/2002	18:16:00	1.4302	65
03/04/2002	18:17:59	1.4302	65
03/04/2002	18:17:59	1.4302	65
03/04/2002	18:17:59	1.4302	65
03/04/2002	18:58:00	1.4296	65
03/04/2002	18:59:59	1.4294	65
03/04/2002	19:09:59	1.4292	65
03/04/2002	19:22:59	1.4294	65
03/04/2002	19:37:00	1.4294	65
03/04/2002	19:47:00	1.4296	65
03/04/2002	20:19:00	1.4298	65
03/04/2002	20:19:00	1.4296	65
03/04/2002	20:28:00	1.4294	65
03/04/2002	20:34:00	1.429	65
03/04/2002	20:35:00	1.4288	65
03/04/2002	20:45:59	1.429	65
03/04/2002	20:45:59	1.429	65
03/04/2002	20:45:59	1.4288	65
03/04/2002	21:05:59	1.4282	65
03/04/2002	21:07:00	1.4284	65
03/04/2002	21:08:00	1.4284	65
03/04/2002	21:08:59	1.4284	65
03/04/2002	21:26:00	1.4284	65
03/04/2002	21:37:59	1.4286	65
03/04/2002	23:06:00	1.429	65
03/04/2002	23:06:00	1.4292	65
03/04/2002	23:42:59	1.4294	65
03/04/2002	23:48:59	1.429	65
03/04/2002	23:48:59	1.429	65
03/04/2002	23:51:59	1.4288	65
03/04/2002	23:51:59	1.4288	65
03/04/2002	23:52:59	1.4286	65
03/04/2002	00:07:00	1.4288	65
03/04/2002	00:08:00	1.4288	65
03/04/2002	00:20:59	1.4292	65
03/04/2002	00:29:00	1.4292	65
03/04/2002	00:30:00	1.4294	65
03/04/2002	00:39:00	1.4296	65
03/04/2002	00:43:59	1.4296	65
03/04/2002	00:45:00	1.4298	65
03/04/2002	00:46:00	1.4296	65
03/04/2002	00:46:00	1.4288	65
03/04/2002	00:50:59	1.429	65
03/04/2002	00:55:00	1.4296	65
03/04/2002	00:55:00	1.4296	65
03/04/2002	00:55:00	1.4296	65
03/04/2002	00:55:00	1.4296	65
03/04/2002	00:56:00	1.4294	65
03/04/2002	00:56:00	1.4292	65
03/04/2002	00:58:00	1.429	65
03/04/2002	00:58:00	1.429	65
03/04/2002	01:08:00	1.429	65
03/04/2002	01:09:00	1.4286	65
03/04/2002	01:09:00	1.4284	65
03/04/2002	01:09:00	1.4282	65
03/04/2002	01:09:00	1.4282	65
03/04/2002	01:09:00	1.4282	65
03/04/2002	01:11:00	1.4284	65
03/04/2002	01:28:00	1.4282	65
03/04/2002	01:37:00	1.4286	65
03/04/2002	01:43:00	1.4288	65
03/04/2002	01:44:59	1.429	65
03/04/2002	02:00:00	1.4284	65
03/04/2002	02:06:59	1.4294	65
03/04/2002	02:28:00	1.4296	65
03/04/2002	02:31:00	1.43	65
03/04/2002	02:34:00	1.4298	65
03/04/2002	02:35:00	1.43	65
03/04/2002	02:45:59	1.43	65
03/04/2002	02:48:00	1.4302	65
03/04/2002	02:55:00	1.4304	65
03/04/2002	02:58:00	1.43	65
03/04/2002	02:58:00	1.43	65
03/04/2002	02:58:00	1.4298	65
03/04/2002	03:04:59	1.4306	65
03/04/2002	03:13:00	1.4306	65
03/04/2002	03:14:00	1.4308	65
03/04/2002	03:16:00	1.431	65
03/04/2002	03:20:59	1.4304	65
03/04/2002	03:24:59	1.43	65
03/04/2002	03:27:59	1.4296	65
03/04/2002	03:27:59	1.4294	65
03/04/2002	03:30:59	1.4298	65
03/04/2002	03:33:59	1.4296	65
03/04/2002	03:33:59	1.4296	65
03/04/2002	03:34:59	1.4298	65
03/04/2002	03:36:59	1.43	65
03/04/2002	03:36:59	1.4302	65
03/04/2002	03:39:00	1.4302	65
03/04/2002	03:39:00	1.4302	65
03/04/2002	03:40:00	1.4302	65
03/04/2002	03:40:00	1.4302	65
03/04/2002	03:43:00	1.4306	65
03/04/2002	03:43:00	1.4306	65
03/04/2002	03:46:59	1.4304	65
03/04/2002	03:46:59	1.4304	65
03/04/2002	03:59:59	1.43	65
03/04/2002	04:02:00	1.43	65
03/04/2002	04:05:00	1.43	65
03/04/2002	04:05:00	1.43	65
03/04/2002	04:05:59	1.43	65
03/04/2002	04:08:00	1.4302	65
03/04/2002	04:14:00	1.4306	65
03/04/2002	04:18:00	1.4304	65
03/04/2002	04:21:59	1.4304	65
03/04/2002	04:24:00	1.4306	65
03/04/2002	04:41:00	1.4308	65
03/04/2002	04:41:59	1.431	65
03/04/2002	04:41:59	1.4312	65
03/04/2002	04:50:00	1.431	65
03/04/2002	04:50:59	1.4308	65
03/04/2002	04:50:59	1.431	65
03/04/2002	04:57:00	1.4308	65
03/04/2002	05:00:00	1.4308	65
03/04/2002	05:13:59	1.4312	65
03/04/2002	05:13:59	1.4312	65
03/04/2002	05:15:00	1.4312	65
03/04/2002	05:19:59	1.431	65
03/04/2002	05:23:00	1.4312	65
03/04/2002	05:32:59	1.4314	65
03/04/2002	05:36:59	1.4314	65
03/04/2002	05:39:59	1.4312	65
03/04/2002	05:48:59	1.4308	65
03/04/2002	05:49:59	1.4308	65
03/04/2002	05:51:00	1.4302	65
03/04/2002	05:58:59	1.43	65
03/04/2002	06:00:00	1.4302	65
03/04/2002	06:27:00	1.4304	65
03/04/2002	06:27:59	1.4304	65
03/04/2002	06:29:00	1.431	65
03/04/2002	06:32:00	1.4312	65
03/04/2002	06:33:00	1.4316	65
03/04/2002	06:33:00	1.4316	65
03/04/2002	06:33:00	1.4318	65
03/04/2002	06:33:00	1.432	65
03/04/2002	06:40:00	1.4314	65
03/04/2002	06:43:59	1.4318	65
03/04/2002	06:43:59	1.4318	65
03/04/2002	06:43:59	1.4314	65
03/04/2002	06:43:59	1.4318	65
03/04/2002	06:50:59	1.4318	65
03/04/2002	06:53:00	1.432	65
03/04/2002	06:53:00	1.4322	65
03/04/2002	06:53:59	1.4322	65
03/04/2002	06:53:59	1.4324	65
03/04/2002	06:53:59	1.433	65
03/04/2002	06:53:59	1.433	65
03/04/2002	06:53:59	1.433	65
03/04/2002	06:55:00	1.433	65
03/04/2002	06:56:00	1.433	65
03/04/2002	06:56:59	1.4332	65
03/04/2002	06:56:59	1.4332	65
03/04/2002	06:56:59	1.4332	65
03/04/2002	06:56:59	1.4332	65
03/04/2002	06:58:00	1.4332	65
03/04/2002	06:58:00	1.4332	65
03/04/2002	06:59:00	1.433	65
03/04/2002	06:59:00	1.4328	65
03/04/2002	06:59:00	1.433	65
03/04/2002	06:59:00	1.433	65
03/04/2002	06:59:59	1.4328	57
03/04/2002	06:59:59	1.433	33
03/04/2002	07:02:00	1.433	33
03/04/2002	07:02:00	1.4328	33
03/04/2002	07:02:59	1.4326	33
03/04/2002	07:05:59	1.4326	33
03/04/2002	07:05:59	1.4326	33
03/04/2002	07:08:00	1.4328	33
03/04/2002	07:08:00	1.4328	33
03/04/2002	07:08:00	1.4326	33
03/04/2002	07:09:59	1.4328	33
03/04/2002	07:09:59	1.4328	33
03/04/2002	07:11:00	1.4328	33
03/04/2002	07:11:00	1.433	33
03/04/2002	07:11:00	1.433	33
03/04/2002	07:12:00	1.433	33
03/04/2002	07:12:59	1.4328	33
03/04/2002	07:14:00	1.433	33
03/04/2002	07:14:00	1.4332	33
03/04/2002	07:14:00	1.4334	33
03/04/2002	07:15:00	1.4334	33
03/04/2002	07:15:00	1.4334	33
03/04/2002	07:15:00	1.4334	33
03/04/2002	07:15:00	1.4334	33
03/04/2002	07:15:00	1.4334	33
03/04/2002	07:15:00	1.4334	33
03/04/2002	07:15:00	1.4334	33
03/04/2002	07:15:00	1.4334	33
03/04/2002	07:15:00	1.4332	33
03/04/2002	07:15:00	1.4332	33
03/04/2002	07:15:59	1.4332	33
03/04/2002	07:15:59	1.4334	33
03/04/2002	07:15:59	1.4334	33
03/04/2002	07:15:59	1.4334	33
03/04/2002	07:15:59	1.4334	33
03/04/2002	07:15:59	1.4334	33
03/04/2002	07:17:00	1.4334	33
03/04/2002	07:17:00	1.4332	33
03/04/2002	07:17:00	1.4332	33
03/04/2002	07:17:00	1.4332	33
03/04/2002	07:17:00	1.433	33
03/04/2002	07:17:00	1.4328	33
03/04/2002	07:17:00	1.4326	33
03/04/2002	07:18:00	1.4332	33
03/04/2002	07:18:59	1.433	33
03/04/2002	07:18:59	1.4332	33
03/04/2002	07:18:59	1.4332	33
03/04/2002	07:19:59	1.4332	33
03/04/2002	07:19:59	1.4332	33
03/04/2002	07:19:59	1.4334	33
03/04/2002	07:19:59	1.433	33
03/04/2002	07:19:59	1.433	33
03/04/2002	07:19:59	1.4332	33
03/04/2002	07:19:59	1.4332	33
03/04/2002	07:19:59	1.4332	33
03/04/2002	07:21:00	1.4332	33
03/04/2002	07:21:00	1.4334	33
03/04/2002	07:21:00	1.4334	33
03/04/2002	07:21:00	1.4334	33
03/04/2002	07:21:00	1.4334	33
03/04/2002	07:21:59	1.4332	33
03/04/2002	07:21:59	1.4332	33
03/04/2002	07:22:59	1.4332	33
03/04/2002	07:24:00	1.4332	33
03/04/2002	07:24:00	1.4334	33
03/04/2002	07:25:59	1.433	33
03/04/2002	07:25:59	1.4332	33
03/04/2002	07:25:59	1.4332	33
03/04/2002	07:27:00	1.433	33
03/04/2002	07:27:00	1.433	33
03/04/2002	07:27:00	1.4328	33
03/04/2002	07:27:00	1.4328	33
03/04/2002	07:27:00	1.4326	33
03/04/2002	07:27:00	1.4328	33
03/04/2002	07:27:00	1.4328	33
03/04/2002	07:28:00	1.433	33
03/04/2002	07:28:59	1.4332	33
03/04/2002	07:28:59	1.433	33
03/04/2002	07:28:59	1.433	33
03/04/2002	07:28:59	1.433	33
03/04/2002	07:30:00	1.4332	33
03/04/2002	07:30:00	1.4336	33
03/04/2002	07:30:00	1.4338	33
03/04/2002	07:30:00	1.4336	33
03/04/2002	07:30:00	1.4332	33
03/04/2002	07:31:00	1.4336	33
03/04/2002	07:31:00	1.4336	33
03/04/2002	07:31:00	1.4334	33
03/04/2002	07:31:00	1.4336	33
03/04/2002	07:31:00	1.4336	33
03/04/2002	07:31:00	1.4338	33
03/04/2002	07:31:00	1.4338	33
03/04/2002	07:31:00	1.4338	33
03/04/2002	07:31:59	1.4336	33
03/04/2002	07:31:59	1.4338	33
03/04/2002	07:31:59	1.434	33
03/04/2002	07:31:59	1.4336	33
03/04/2002	07:31:59	1.4336	33
03/04/2002	07:31:59	1.4336	33
03/04/2002	07:33:00	1.4338	33
03/04/2002	07:34:00	1.4336	33
03/04/2002	07:34:59	1.4336	33
03/04/2002	07:35:59	1.4334	33
03/04/2002	07:35:59	1.4334	33
03/04/2002	07:35:59	1.4332	33
03/04/2002	07:35:59	1.4332	33
03/04/2002	07:35:59	1.4332	33
03/04/2002	07:35:59	1.4332	33
03/04/2002	07:35:59	1.4332	33
03/04/2002	07:35:59	1.4332	33
03/04/2002	07:35:59	1.4332	33
03/04/2002	07:37:00	1.4332	33
03/04/2002	07:38:00	1.433	33
03/04/2002	07:38:00	1.4332	33
03/04/2002	07:38:00	1.4328	33
03/04/2002	07:38:00	1.4328	33
03/04/2002	07:38:00	1.4328	33
03/04/2002	07:38:59	1.433	33
03/04/2002	07:38:59	1.4328	33
03/04/2002	07:38:59	1.433	33
03/04/2002	07:38:59	1.433	33
03/04/2002	07:40:00	1.4332	33
03/04/2002	07:40:00	1.433	33
03/04/2002	07:40:00	1.433	33
03/04/2002	07:40:00	1.433	33
03/04/2002	07:41:00	1.433	33
03/04/2002	07:41:00	1.433	33
03/04/2002	07:41:59	1.433	33
03/04/2002	07:41:59	1.433	33
03/04/2002	07:43:00	1.433	33
03/04/2002	07:43:00	1.433	33
03/04/2002	07:44:00	1.4326	33
03/04/2002	07:44:00	1.4328	33
03/04/2002	07:44:00	1.4328	33
03/04/2002	07:44:00	1.4326	33
03/04/2002	07:44:59	1.4324	33
03/04/2002	07:44:59	1.4324	33
03/04/2002	07:44:59	1.4324	33
03/04/2002	07:46:00	1.4324	33
03/04/2002	07:46:00	1.4326	33
03/04/2002	07:46:00	1.4324	33
03/04/2002	07:46:00	1.4326	33
03/04/2002	07:47:00	1.4326	33
03/04/2002	07:47:59	1.4328	33
03/04/2002	07:50:00	1.4328	33
03/04/2002	07:50:00	1.4326	33
03/04/2002	07:50:00	1.4328	33
03/04/2002	07:50:59	1.4328	33
03/04/2002	07:50:59	1.433	33
03/04/2002	07:50:59	1.4328	33
03/04/2002	07:51:59	1.4332	33
03/04/2002	07:51:59	1.4332	33
03/04/2002	07:53:00	1.433	33
03/04/2002	07:54:00	1.4332	33
03/04/2002	07:54:00	1.4332	33
03/04/2002	07:54:00	1.4332	33
03/04/2002	07:54:00	1.433	33
03/04/2002	07:54:00	1.4332	33
03/04/2002	07:56:00	1.4334	33
03/04/2002	07:56:00	1.4334	33
03/04/2002	07:57:00	1.4336	33
03/04/2002	07:57:00	1.4332	33
03/04/2002	07:57:59	1.4334	33
03/04/2002	07:57:59	1.4334	33
03/04/2002	07:57:59	1.4332	33
03/04/2002	07:57:59	1.433	33
03/04/2002	07:57:59	1.4332	33
03/04/2002	08:00:00	1.433	33
03/04/2002	08:00:00	1.4328	33
03/04/2002	08:00:00	1.433	33
03/04/2002	08:00:00	1.433	33
03/04/2002	08:02:00	1.4328	33
03/04/2002	08:03:00	1.4328	33
03/04/2002	08:03:00	1.4328	33
03/04/2002	08:03:00	1.4328	33
03/04/2002	08:03:00	1.4328	33
03/04/2002	08:03:00	1.4328	33
03/04/2002	08:03:00	1.4328	33
03/04/2002	08:03:00	1.4328	33
03/04/2002	08:03:00	1.4328	33
03/04/2002	08:03:59	1.433	33
03/04/2002	08:06:00	1.433	33
03/04/2002	08:06:59	1.433	33
03/04/2002	08:07:59	1.4332	33
03/04/2002	08:12:00	1.4328	33
03/04/2002	08:12:00	1.4328	33
03/04/2002	08:13:00	1.4328	33
03/04/2002	08:15:00	1.4326	33
03/04/2002	08:16:00	1.4326	33
03/04/2002	08:18:00	1.4326	33
03/04/2002	08:20:59	1.4324	33
03/04/2002	08:22:00	1.4326	33
03/04/2002	08:22:00	1.4328	33
03/04/2002	08:23:00	1.4326	33
03/04/2002	08:23:00	1.4326	33
03/04/2002	08:23:00	1.4324	33
03/04/2002	08:23:59	1.4326	33
03/04/2002	08:23:59	1.433	33
03/04/2002	08:29:00	1.4326	33
03/04/2002	08:29:00	1.4324	33
03/04/2002	08:32:00	1.4328	33
03/04/2002	08:32:00	1.4328	33
03/04/2002	08:34:00	1.4328	33
03/04/2002	08:34:00	1.4326	33
03/04/2002	08:34:00	1.4328	33
03/04/2002	08:41:00	1.4324	33
03/04/2002	08:41:00	1.4324	33
03/04/2002	08:41:00	1.4322	33
03/04/2002	08:41:00	1.432	33
03/04/2002	08:42:00	1.4322	33
03/04/2002	08:42:59	1.432	33
03/04/2002	08:42:59	1.4316	33
03/04/2002	08:44:00	1.4318	33
03/04/2002	08:44:00	1.4318	33
03/04/2002	08:44:00	1.4316	33
03/04/2002	08:45:00	1.4318	33
03/04/2002	08:45:00	1.4314	33
03/04/2002	08:45:59	1.4316	33
03/04/2002	08:45:59	1.4316	33
03/04/2002	08:45:59	1.4318	33
03/04/2002	08:45:59	1.4316	33
03/04/2002	08:45:59	1.4318	33
03/04/2002	08:48:59	1.4314	33
03/04/2002	08:49:59	1.4316	33
03/04/2002	08:51:00	1.4314	33
03/04/2002	08:51:59	1.4318	33
03/04/2002	08:55:00	1.4314	33
03/04/2002	08:55:00	1.4316	33
03/04/2002	08:55:59	1.4316	33
03/04/2002	08:57:00	1.4316	33
03/04/2002	08:58:59	1.4314	33
03/04/2002	09:01:00	1.4314	33
03/04/2002	09:01:59	1.4312	33
03/04/2002	09:01:59	1.4314	33
03/04/2002	09:03:00	1.4312	33
03/04/2002	09:04:00	1.4314	33
03/04/2002	09:04:59	1.4312	33
03/04/2002	09:05:59	1.431	33
03/04/2002	09:08:00	1.4312	33
03/04/2002	09:08:00	1.431	33
03/04/2002	09:08:59	1.4308	33
03/04/2002	09:08:59	1.4308	33
03/04/2002	09:08:59	1.4306	33
03/04/2002	09:10:00	1.4308	33
03/04/2002	09:10:00	1.4306	33
03/04/2002	09:13:00	1.4304	33
03/04/2002	09:14:00	1.4308	33
03/04/2002	09:14:00	1.431	33
03/04/2002	09:14:00	1.4312	33
03/04/2002	09:14:59	1.4312	33
03/04/2002	09:16:00	1.4308	33
03/04/2002	09:16:00	1.4304	33
03/04/2002	09:17:00	1.4304	33
03/04/2002	09:17:00	1.4302	33
03/04/2002	09:17:00	1.43	33
03/04/2002	09:17:00	1.4298	33
03/04/2002	09:17:00	1.43	33
03/04/2002	09:17:00	1.43	33
03/04/2002	09:17:00	1.43	33
03/04/2002	09:17:59	1.43	33
03/04/2002	09:17:59	1.43	33
03/04/2002	09:17:59	1.4298	33
03/04/2002	09:17:59	1.4296	33
03/04/2002	09:17:59	1.4296	33
03/04/2002	09:17:59	1.4294	33
03/04/2002	09:19:00	1.429	33
03/04/2002	09:19:00	1.429	33
03/04/2002	09:19:00	1.4292	33
03/04/2002	09:19:00	1.429	33
03/04/2002	09:19:00	1.4292	33
03/04/2002	09:19:00	1.4294	33
03/04/2002	09:20:00	1.4294	33
03/04/2002	09:20:00	1.429	33
03/04/2002	09:20:00	1.4292	33
03/04/2002	09:20:00	1.4292	33
03/04/2002	09:20:00	1.4292	33
03/04/2002	09:20:00	1.4292	33
03/04/2002	09:20:00	1.4294	33
03/04/2002	09:20:59	1.4296	33
03/04/2002	09:20:59	1.4296	33
03/04/2002	09:20:59	1.4294	33
03/04/2002	09:20:59	1.4296	33
03/04/2002	09:21:59	1.4296	33
03/04/2002	09:21:59	1.4292	33
03/04/2002	09:21:59	1.4292	33
03/04/2002	09:21:59	1.4292	33
03/04/2002	09:23:00	1.4294	33
03/04/2002	09:24:00	1.4296	33
03/04/2002	09:24:59	1.4296	33
03/04/2002	09:24:59	1.4294	33
03/04/2002	09:24:59	1.4296	33
03/04/2002	09:26:00	1.4296	33
03/04/2002	09:27:00	1.4294	33
03/04/2002	09:27:00	1.4294	33
03/04/2002	09:27:59	1.4296	33
03/04/2002	09:27:59	1.4296	33
03/04/2002	09:27:59	1.4298	33
03/04/2002	09:29:00	1.43	33
03/04/2002	09:30:00	1.43	33
03/04/2002	09:30:00	1.4298	33
03/04/2002	09:30:59	1.43	33
03/04/2002	09:33:00	1.4304	33
03/04/2002	09:33:59	1.4302	33
03/04/2002	09:34:59	1.43	33
03/04/2002	09:34:59	1.4298	33
03/04/2002	09:36:59	1.43	33
03/04/2002	09:36:59	1.4296	33
03/04/2002	09:37:59	1.4298	33
03/04/2002	09:40:00	1.4298	33
03/04/2002	09:43:59	1.4296	33
03/04/2002	09:43:59	1.4298	33
03/04/2002	09:45:00	1.4296	33
03/04/2002	09:45:00	1.4296	33
03/04/2002	09:46:00	1.4292	33
03/04/2002	09:46:00	1.429	33
03/04/2002	09:46:00	1.4292	33
03/04/2002	09:48:00	1.4294	33
03/04/2002	09:52:00	1.43	33
03/04/2002	09:52:00	1.43	33
03/04/2002	09:53:00	1.43	33
03/04/2002	09:53:59	1.43	33
03/04/2002	09:53:59	1.4302	33
03/04/2002	09:53:59	1.4304	33
03/04/2002	09:55:00	1.4304	33
03/04/2002	09:56:00	1.4302	33
03/04/2002	09:56:00	1.43	33
03/04/2002	09:59:00	1.4296	33
03/04/2002	10:01:00	1.4296	33
03/04/2002	10:02:00	1.4294	33
03/04/2002	10:04:00	1.4298	33
03/04/2002	10:05:59	1.4298	33
03/04/2002	10:05:59	1.4298	33
03/04/2002	10:05:59	1.4298	33
03/04/2002	10:06:59	1.43	33
03/04/2002	10:08:00	1.43	33
03/04/2002	10:09:59	1.4302	33
03/04/2002	10:12:59	1.4298	33
03/04/2002	10:14:00	1.43	33
03/04/2002	10:15:59	1.4298	33
03/04/2002	10:17:00	1.4296	33
03/04/2002	10:18:00	1.4292	33
03/04/2002	10:18:00	1.429	33
03/04/2002	10:19:59	1.4296	33
03/04/2002	10:19:59	1.4296	33
03/04/2002	10:21:00	1.4292	33
03/04/2002	10:22:59	1.4296	33
03/04/2002	10:22:59	1.4294	33
03/04/2002	10:25:00	1.4294	33
03/04/2002	10:25:59	1.4294	33
03/04/2002	10:30:00	1.4296	33
03/04/2002	10:30:00	1.4296	33
03/04/2002	10:31:00	1.4292	33
03/04/2002	10:31:59	1.4296	33
03/04/2002	10:34:00	1.4294	33
03/04/2002	10:34:59	1.4294	33
03/04/2002	10:34:59	1.4292	33
03/04/2002	10:34:59	1.4292	33
03/04/2002	10:34:59	1.429	33
03/04/2002	10:35:59	1.4286	33
03/04/2002	10:35:59	1.4288	33
03/04/2002	10:37:00	1.4286	33
03/04/2002	10:38:00	1.429	33
03/04/2002	10:38:00	1.429	33
03/04/2002	10:38:00	1.4284	33
03/04/2002	10:38:59	1.4286	33
03/04/2002	10:40:00	1.4292	33
03/04/2002	10:40:00	1.4286	33
03/04/2002	10:41:00	1.4288	33
03/04/2002	10:41:00	1.4282	33
03/04/2002	10:41:59	1.4284	33
03/04/2002	10:41:59	1.4288	33
03/04/2002	10:41:59	1.4284	33
03/04/2002	10:41:59	1.4282	33
03/04/2002	10:41:59	1.4284	33
03/04/2002	10:41:59	1.4284	33
03/04/2002	10:43:00	1.4286	33
03/04/2002	10:44:59	1.4288	33
03/04/2002	10:46:00	1.4288	33
03/04/2002	10:47:00	1.4286	33
03/04/2002	10:47:59	1.4286	33
03/04/2002	10:50:00	1.4286	33
03/04/2002	10:50:59	1.4286	33
03/04/2002	10:50:59	1.4286	33
03/04/2002	10:51:59	1.4288	33
03/04/2002	10:51:59	1.4286	33
03/04/2002	10:53:00	1.4288	33
03/04/2002	10:53:00	1.4286	33
03/04/2002	10:53:00	1.4286	33
03/04/2002	10:53:00	1.4286	33
03/04/2002	11:00:00	1.4286	33
03/04/2002	11:00:59	1.4288	33
03/04/2002	11:00:59	1.429	33
03/04/2002	11:02:00	1.4292	33
03/04/2002	11:02:00	1.4294	33
03/04/2002	11:03:59	1.4292	33
03/04/2002	11:04:59	1.4294	33
03/04/2002	11:04:59	1.4294	33
03/04/2002	11:06:59	1.4294	33
03/04/2002	11:06:59	1.4294	33
03/04/2002	11:09:00	1.4296	33
03/04/2002	11:10:00	1.4298	33
03/04/2002	11:10:59	1.4294	33
03/04/2002	11:13:00	1.4292	33
03/04/2002	11:13:00	1.4294	33
03/04/2002	11:13:59	1.429	33
03/04/2002	11:15:00	1.429	33
03/04/2002	11:16:00	1.429	33
03/04/2002	11:16:59	1.4286	33
03/04/2002	11:19:00	1.4288	33
03/04/2002	11:19:00	1.4286	33
03/04/2002	11:23:00	1.4292	33
03/04/2002	11:26:59	1.429	33
03/04/2002	11:26:59	1.4288	33
03/04/2002	11:31:00	1.4286	33
03/04/2002	11:31:00	1.4282	33
03/04/2002	11:31:00	1.428	33
03/04/2002	11:31:00	1.4278	33
03/04/2002	11:31:00	1.428	33
03/04/2002	11:32:00	1.428	33
03/04/2002	11:32:00	1.428	33
03/04/2002	11:32:00	1.4284	33
03/04/2002	11:34:00	1.4286	33
03/04/2002	11:35:00	1.4286	33
03/04/2002	11:35:00	1.429	33
03/04/2002	11:36:59	1.429	33
03/04/2002	11:39:00	1.4292	33
03/04/2002	11:39:59	1.4292	33
03/04/2002	11:41:00	1.429	33
03/04/2002	11:42:59	1.4292	33
03/04/2002	11:42:59	1.4288	33
03/04/2002	11:44:00	1.429	33
03/04/2002	11:45:00	1.429	33
03/04/2002	11:45:00	1.429	33
03/04/2002	11:45:00	1.4288	33
03/04/2002	11:45:00	1.4288	33
03/04/2002	11:45:59	1.4286	33
03/04/2002	11:45:59	1.4286	33
03/04/2002	11:45:59	1.4286	33
03/04/2002	11:45:59	1.4284	33
03/04/2002	11:47:00	1.4286	33
03/04/2002	11:48:00	1.4284	33
03/04/2002	11:48:00	1.4282	33
03/04/2002	11:48:00	1.428	33
03/04/2002	11:48:59	1.4276	33
03/04/2002	11:48:59	1.4274	33
03/04/2002	11:48:59	1.4276	33
03/04/2002	11:48:59	1.4274	33
03/04/2002	11:48:59	1.4272	33
03/04/2002	11:49:59	1.4276	33
03/04/2002	11:49:59	1.4276	33
03/04/2002	11:49:59	1.4276	33
03/04/2002	11:49:59	1.4276	33
03/04/2002	11:49:59	1.4276	33
03/04/2002	11:49:59	1.4276	33
03/04/2002	11:51:00	1.4276	33
03/04/2002	11:52:59	1.4276	33
03/04/2002	11:52:59	1.4276	33
03/04/2002	11:52:59	1.4276	33
03/04/2002	11:52:59	1.4276	33
03/04/2002	11:52:59	1.4276	33
03/04/2002	11:52:59	1.4276	33
03/04/2002	11:54:00	1.4276	33
03/04/2002	11:55:00	1.4276	33
03/04/2002	11:55:59	1.4278	33
03/04/2002	11:57:00	1.4278	33
03/04/2002	11:57:00	1.428	33
03/04/2002	11:57:00	1.4276	33
03/04/2002	11:57:00	1.428	33
03/04/2002	11:58:00	1.4278	33
03/04/2002	11:58:00	1.4276	33
03/04/2002	11:58:00	1.4276	33
03/04/2002	11:58:59	1.4276	33
03/04/2002	11:58:59	1.4278	33
03/04/2002	12:01:00	1.428	33
03/04/2002	12:01:59	1.428	33
03/04/2002	12:01:59	1.4278	33
03/04/2002	12:01:59	1.4276	33
03/04/2002	12:03:00	1.4276	33
03/04/2002	12:04:00	1.4274	33
03/04/2002	12:04:00	1.4272	33
03/04/2002	12:04:00	1.427	33
03/04/2002	12:04:59	1.4276	33
03/04/2002	12:04:59	1.4276	33
03/04/2002	12:07:00	1.4272	33
03/04/2002	12:07:00	1.4274	33
03/04/2002	12:11:00	1.4274	33
03/04/2002	12:11:59	1.4272	33
03/04/2002	12:11:59	1.4274	33
03/04/2002	12:11:59	1.4272	33
03/04/2002	12:11:59	1.4274	33
03/04/2002	12:13:00	1.4274	33
03/04/2002	12:13:00	1.4274	33
03/04/2002	12:14:59	1.4276	33
03/04/2002	12:14:59	1.4278	33
03/04/2002	12:14:59	1.4278	33
03/04/2002	12:14:59	1.4278	33
03/04/2002	12:16:00	1.4276	33
03/04/2002	12:17:59	1.4278	33
03/04/2002	12:19:00	1.4274	33
03/04/2002	12:19:00	1.4276	33
03/04/2002	12:20:59	1.4276	33
03/04/2002	12:27:00	1.4278	33
03/04/2002	12:27:00	1.4278	33
03/04/2002	12:30:59	1.4282	33
03/04/2002	12:34:59	1.4284	33
03/04/2002	12:36:00	1.4282	33
03/04/2002	12:37:59	1.4286	33
03/04/2002	12:42:00	1.4286	33
03/04/2002	12:43:59	1.4284	33
03/04/2002	12:45:00	1.428	33
03/04/2002	12:50:59	1.428	33
03/04/2002	12:52:00	1.4284	33
03/04/2002	12:52:00	1.4286	33
03/04/2002	12:53:00	1.4282	33
03/04/2002	12:55:00	1.428	33
03/04/2002	12:56:59	1.428	33
03/04/2002	12:58:00	1.4284	33
03/04/2002	13:01:00	1.4278	33
03/04/2002	13:01:00	1.428	33
03/04/2002	13:02:00	1.4276	33
03/04/2002	13:05:00	1.4278	33
03/04/2002	13:08:00	1.4278	33
03/04/2002	13:12:00	1.4278	33
03/04/2002	13:15:00	1.4282	33
03/04/2002	13:21:59	1.428	33
03/04/2002	13:21:59	1.4282	33
03/04/2002	13:22:59	1.428	33
03/04/2002	13:34:00	1.4276	33
03/04/2002	13:34:00	1.4278	33
03/04/2002	13:37:00	1.4276	33
03/04/2002	13:41:00	1.428	33
03/04/2002	13:44:00	1.4278	33
03/04/2002	13:44:00	1.4278	33
03/04/2002	13:44:00	1.4278	33
03/04/2002	13:44:00	1.4278	33
03/04/2002	13:44:00	1.4278	33
03/04/2002	13:44:00	1.4278	33
03/04/2002	13:44:59	1.4284	33
03/04/2002	13:44:59	1.4282	33
03/04/2002	13:44:59	1.4282	33
03/04/2002	13:46:00	1.4282	33
03/04/2002	13:46:00	1.4282	33
03/04/2002	13:46:00	1.4282	33
03/04/2002	13:46:00	1.4282	33
03/04/2002	13:46:00	1.4282	33
03/04/2002	13:47:00	1.428	33
03/04/2002	13:47:00	1.428	33
03/04/2002	13:50:00	1.4278	33
03/04/2002	13:53:00	1.4278	33
03/04/2002	13:54:00	1.4278	33
03/04/2002	13:54:00	1.4274	33
03/04/2002	13:54:00	1.4278	33
03/04/2002	13:54:00	1.428	33
03/04/2002	13:54:59	1.428	33
03/04/2002	13:57:59	1.4276	33
03/04/2002	13:59:00	1.4278	33
03/04/2002	13:59:00	1.4276	33
03/04/2002	13:59:00	1.4282	49
03/05/2002	14:29:59	1.4274	73
03/05/2002	15:05:59	1.4284	65
03/05/2002	15:05:59	1.4284	65
03/05/2002	15:21:59	1.4276	65
03/05/2002	15:27:59	1.4276	65
03/05/2002	15:29:00	1.4278	65
03/05/2002	15:37:59	1.4278	65
03/05/2002	15:40:00	1.4274	65
03/05/2002	16:30:00	1.4288	65
03/05/2002	16:31:00	1.4284	65
03/05/2002	16:31:00	1.4284	65
03/05/2002	16:50:00	1.4276	65
03/05/2002	16:51:59	1.428	65
03/05/2002	16:51:59	1.428	65
03/05/2002	16:53:00	1.428	65
03/05/2002	16:59:00	1.428	65
03/05/2002	17:04:59	1.428	65
03/05/2002	17:26:00	1.4276	65
03/05/2002	18:08:00	1.428	65
03/05/2002	18:11:59	1.428	65
03/05/2002	18:29:00	1.4278	65
03/05/2002	18:30:00	1.428	65
03/05/2002	18:49:00	1.428	65
03/05/2002	19:14:00	1.4282	65
03/05/2002	19:41:59	1.428	65
03/05/2002	20:04:59	1.4276	65
03/05/2002	20:12:00	1.4276	65
03/05/2002	20:47:00	1.4278	65
03/05/2002	21:01:00	1.4276	65
03/05/2002	21:01:59	1.4278	65
03/05/2002	23:48:00	1.428	65
03/05/2002	00:01:59	1.4282	65
03/05/2002	00:11:00	1.428	65
03/05/2002	00:11:00	1.4278	65
03/05/2002	00:14:00	1.4274	65
03/05/2002	00:17:00	1.4276	65
03/05/2002	00:26:00	1.4282	65
03/05/2002	00:40:59	1.4286	65
03/05/2002	00:50:59	1.4286	65
03/05/2002	01:47:00	1.4282	65
03/05/2002	01:50:59	1.428	65
03/05/2002	02:00:00	1.4284	65
03/05/2002	02:00:59	1.4278	65
03/05/2002	02:25:00	1.4278	65
03/05/2002	02:29:59	1.428	65
03/05/2002	02:39:00	1.428	65
03/05/2002	02:39:59	1.4282	65
03/05/2002	03:08:59	1.4274	65
03/05/2002	03:08:59	1.4274	65
03/05/2002	03:10:00	1.4272	65
03/05/2002	03:14:59	1.4272	65
03/05/2002	03:21:59	1.4272	65
03/05/2002	03:30:59	1.4276	65
03/05/2002	03:49:59	1.4276	65
03/05/2002	04:19:59	1.428	65
03/05/2002	04:33:00	1.4282	65
03/05/2002	04:34:00	1.4282	65
03/05/2002	04:37:00	1.4284	65
03/05/2002	04:44:59	1.4282	65
03/05/2002	05:15:00	1.4286	65
03/05/2002	05:15:00	1.4286	65
03/05/2002	05:16:00	1.429	65
03/05/2002	05:16:00	1.4292	65
03/05/2002	05:48:00	1.4286	65
03/05/2002	05:58:00	1.429	65
03/05/2002	05:58:00	1.429	65
03/05/2002	06:04:59	1.4286	65
03/05/2002	06:05:59	1.4286	65
03/05/2002	06:27:59	1.428	65
03/05/2002	06:39:00	1.4272	65
03/05/2002	06:40:59	1.4272	65
03/05/2002	06:46:00	1.4276	65
03/05/2002	06:50:59	1.428	65
03/05/2002	06:50:59	1.428	65
03/05/2002	06:52:00	1.428	65
03/05/2002	06:59:59	1.4276	57
03/05/2002	07:02:00	1.4276	33
03/05/2002	07:05:59	1.428	33
03/05/2002	07:05:59	1.428	33
03/05/2002	07:12:00	1.4278	33
03/05/2002	07:14:00	1.428	33
03/05/2002	07:15:00	1.4276	33
03/05/2002	07:15:59	1.428	33
03/05/2002	07:18:00	1.428	33
03/05/2002	07:18:59	1.4282	33
03/05/2002	07:19:59	1.428	33
03/05/2002	07:19:59	1.4282	33
03/05/2002	07:19:59	1.4284	33
03/05/2002	07:19:59	1.4282	33
03/05/2002	07:19:59	1.428	33
03/05/2002	07:21:00	1.4284	33
03/05/2002	07:21:00	1.4284	33
03/05/2002	07:21:59	1.4286	33
03/05/2002	07:21:59	1.4286	33
03/05/2002	07:22:59	1.4284	33
03/05/2002	07:22:59	1.4286	33
03/05/2002	07:22:59	1.4284	33
03/05/2002	07:24:00	1.428	33
03/05/2002	07:24:00	1.4282	33
03/05/2002	07:24:00	1.428	33
03/05/2002	07:24:00	1.428	33
03/05/2002	07:25:00	1.4282	33
03/05/2002	07:27:00	1.4282	33
03/05/2002	07:28:00	1.4282	33
03/05/2002	07:28:59	1.4284	33
03/05/2002	07:28:59	1.428	33
03/05/2002	07:28:59	1.4284	33
03/05/2002	07:28:59	1.4284	33
03/05/2002	07:30:00	1.4282	33
03/05/2002	07:30:00	1.429	33
03/05/2002	07:30:00	1.4288	33
03/05/2002	07:30:00	1.429	33
03/05/2002	07:31:00	1.4286	33
03/05/2002	07:31:59	1.4282	33
03/05/2002	07:31:59	1.4284	33
03/05/2002	07:33:00	1.4284	33
03/05/2002	07:33:00	1.4284	33
03/05/2002	07:33:00	1.4288	33
03/05/2002	07:33:00	1.4294	33
03/05/2002	07:33:00	1.4296	33
03/05/2002	07:34:00	1.4298	33
03/05/2002	07:34:00	1.43	33
03/05/2002	07:35:59	1.4296	33
03/05/2002	07:35:59	1.4294	33
03/05/2002	07:35:59	1.4292	33
03/05/2002	07:38:00	1.4292	33
03/05/2002	07:40:00	1.4288	33
03/05/2002	07:40:00	1.4286	33
03/05/2002	07:40:00	1.4284	33
03/05/2002	07:41:00	1.4286	33
03/05/2002	07:41:59	1.4282	33
03/05/2002	07:44:00	1.4284	33
03/05/2002	07:44:00	1.4282	33
03/05/2002	07:47:00	1.4288	33
03/05/2002	07:49:00	1.429	33
03/05/2002	07:49:00	1.429	33
03/05/2002	07:50:59	1.429	33
03/05/2002	07:50:59	1.4288	33
03/05/2002	07:51:59	1.4286	33
03/05/2002	07:51:59	1.4284	33
03/05/2002	07:54:00	1.4286	33
03/05/2002	07:54:00	1.4288	33
03/05/2002	07:54:00	1.4286	33
03/05/2002	07:54:00	1.4288	33
03/05/2002	07:54:59	1.4288	33
03/05/2002	07:56:00	1.4288	33
03/05/2002	07:57:00	1.429	33
03/05/2002	08:00:00	1.4292	33
03/05/2002	08:00:59	1.4288	33
03/05/2002	08:02:00	1.4294	33
03/05/2002	08:03:00	1.4292	33
03/05/2002	08:03:00	1.4292	33
03/05/2002	08:03:59	1.4292	33
03/05/2002	08:03:59	1.4294	33
03/05/2002	08:03:59	1.4296	33
03/05/2002	08:04:59	1.4298	33
03/05/2002	08:06:59	1.4296	33
03/05/2002	08:06:59	1.4298	33
03/05/2002	08:10:00	1.4298	33
03/05/2002	08:10:00	1.43	33
03/05/2002	08:10:00	1.43	33
03/05/2002	08:10:59	1.4302	33
03/05/2002	08:10:59	1.4304	33
03/05/2002	08:10:59	1.4304	33
03/05/2002	08:10:59	1.4306	33
03/05/2002	08:10:59	1.431	33
03/05/2002	08:10:59	1.4304	33
03/05/2002	08:10:59	1.4308	33
03/05/2002	08:10:59	1.4306	33
03/05/2002	08:10:59	1.4304	33
03/05/2002	08:12:00	1.4304	33
03/05/2002	08:12:00	1.4304	33
03/05/2002	08:12:00	1.4302	33
03/05/2002	08:13:00	1.43	33
03/05/2002	08:13:00	1.43	33
03/05/2002	08:13:00	1.4298	33
03/05/2002	08:13:59	1.4298	33
03/05/2002	08:13:59	1.4298	33
03/05/2002	08:15:00	1.4294	33
03/05/2002	08:15:00	1.4296	33
03/05/2002	08:16:00	1.4294	33
03/05/2002	08:16:00	1.4298	33
03/05/2002	08:16:59	1.4292	33
03/05/2002	08:18:00	1.4296	33
03/05/2002	08:22:00	1.4294	33
03/05/2002	08:23:59	1.4292	33
03/05/2002	08:23:59	1.4294	33
03/05/2002	08:23:59	1.4294	33
03/05/2002	08:26:00	1.4294	33
03/05/2002	08:26:00	1.4294	33
03/05/2002	08:26:59	1.4292	33
03/05/2002	08:26:59	1.429	33
03/05/2002	08:28:00	1.4292	33
03/05/2002	08:32:00	1.4292	33
03/05/2002	08:35:59	1.4296	33
03/05/2002	08:39:00	1.4292	33
03/05/2002	08:39:59	1.4294	33
03/05/2002	08:42:59	1.4298	33
03/05/2002	08:44:00	1.4298	33
03/05/2002	08:44:00	1.4298	33
03/05/2002	08:44:00	1.4294	33
03/05/2002	08:44:00	1.4296	33
03/05/2002	08:48:59	1.4298	33
03/05/2002	08:48:59	1.43	33
03/05/2002	08:49:59	1.43	33
03/05/2002	08:49:59	1.43	33
03/05/2002	08:52:59	1.43	33
03/05/2002	08:52:59	1.4302	33
03/05/2002	08:54:00	1.43	33
03/05/2002	08:57:00	1.4296	33
03/05/2002	08:58:00	1.4298	33
03/05/2002	08:58:00	1.4296	33
03/05/2002	08:58:00	1.4296	33
03/05/2002	08:58:00	1.4296	33
03/05/2002	08:58:00	1.4296	33
03/05/2002	08:58:00	1.4296	33
03/05/2002	08:58:00	1.4296	33
03/05/2002	08:58:59	1.4296	33
03/05/2002	08:58:59	1.4294	33
03/05/2002	09:00:00	1.429	33
03/05/2002	09:00:00	1.4292	33
03/05/2002	09:01:00	1.4292	33
03/05/2002	09:01:00	1.4294	33
03/05/2002	09:04:00	1.4298	33
03/05/2002	09:04:59	1.4302	33
03/05/2002	09:05:59	1.4304	33
03/05/2002	09:07:00	1.4306	33
03/05/2002	09:07:00	1.4308	33
03/05/2002	09:08:00	1.431	33
03/05/2002	09:08:00	1.4308	33
03/05/2002	09:08:00	1.431	33
03/05/2002	09:08:00	1.4308	33
03/05/2002	09:08:00	1.431	33
03/05/2002	09:08:00	1.4312	33
03/05/2002	09:08:59	1.431	33
03/05/2002	09:08:59	1.4308	33
03/05/2002	09:08:59	1.431	33
03/05/2002	09:10:00	1.431	33
03/05/2002	09:11:00	1.4308	33
03/05/2002	09:11:00	1.4308	33
03/05/2002	09:11:59	1.4306	33
03/05/2002	09:11:59	1.4306	33
03/05/2002	09:13:00	1.4304	33
03/05/2002	09:13:00	1.4306	33
03/05/2002	09:14:00	1.4306	33
03/05/2002	09:14:00	1.4304	33
03/05/2002	09:14:00	1.431	33
03/05/2002	09:17:00	1.4308	33
03/05/2002	09:17:59	1.4308	33
03/05/2002	09:17:59	1.4306	33
03/05/2002	09:19:00	1.4306	33
03/05/2002	09:19:00	1.4308	33
03/05/2002	09:20:59	1.4304	33
03/05/2002	09:20:59	1.4308	33
03/05/2002	09:21:59	1.4304	33
03/05/2002	09:21:59	1.4306	33
03/05/2002	09:23:00	1.4304	33
03/05/2002	09:23:00	1.4308	33
03/05/2002	09:24:00	1.431	33
03/05/2002	09:24:00	1.431	33
03/05/2002	09:24:59	1.4312	33
03/05/2002	09:26:00	1.4314	33
03/05/2002	09:26:00	1.4316	33
03/05/2002	09:26:00	1.4314	33
03/05/2002	09:27:00	1.4314	33
03/05/2002	09:27:00	1.4316	33
03/05/2002	09:27:00	1.4318	33
03/05/2002	09:27:00	1.4316	33
03/05/2002	09:27:59	1.4316	33
03/05/2002	09:27:59	1.4314	33
03/05/2002	09:27:59	1.4316	33
03/05/2002	09:27:59	1.4316	33
03/05/2002	09:29:00	1.4316	33
03/05/2002	09:29:00	1.4314	33
03/05/2002	09:29:00	1.4318	33
03/05/2002	09:30:00	1.4314	33
03/05/2002	09:30:00	1.4316	33
03/05/2002	09:30:00	1.4314	33
03/05/2002	09:30:59	1.4314	33
03/05/2002	09:30:59	1.4318	33
03/05/2002	09:30:59	1.432	33
03/05/2002	09:30:59	1.4322	33
03/05/2002	09:32:00	1.4318	33
03/05/2002	09:32:00	1.4316	33
03/05/2002	09:32:00	1.4318	33
03/05/2002	09:33:00	1.4314	33
03/05/2002	09:33:00	1.4316	33
03/05/2002	09:33:59	1.4318	33
03/05/2002	09:33:59	1.4316	33
03/05/2002	09:33:59	1.4318	33
03/05/2002	09:33:59	1.4316	33
03/05/2002	09:36:00	1.4316	33
03/05/2002	09:36:00	1.4314	33
03/05/2002	09:37:59	1.4314	33
03/05/2002	09:37:59	1.4314	33
03/05/2002	09:39:00	1.4314	33
03/05/2002	09:39:00	1.4312	33
03/05/2002	09:40:00	1.431	33
03/05/2002	09:40:00	1.431	33
03/05/2002	09:40:59	1.4308	33
03/05/2002	09:40:59	1.4308	33
03/05/2002	09:42:00	1.4306	33
03/05/2002	09:42:00	1.4304	33
03/05/2002	09:43:00	1.4302	33
03/05/2002	09:43:59	1.43	33
03/05/2002	09:43:59	1.4302	33
03/05/2002	09:45:00	1.43	33
03/05/2002	09:45:00	1.43	33
03/05/2002	09:45:00	1.4298	33
03/05/2002	09:46:00	1.43	33
03/05/2002	09:49:59	1.4304	33
03/05/2002	09:52:00	1.43	33
03/05/2002	09:52:00	1.43	33
03/05/2002	09:53:59	1.4294	33
03/05/2002	09:56:59	1.4294	33
03/05/2002	10:02:00	1.4296	33
03/05/2002	10:02:59	1.4296	33
03/05/2002	10:04:00	1.4294	33
03/05/2002	10:04:00	1.4294	33
03/05/2002	10:05:00	1.4292	33
03/05/2002	10:05:59	1.429	33
03/05/2002	10:05:59	1.4288	33
03/05/2002	10:05:59	1.4288	33
03/05/2002	10:05:59	1.429	33
03/05/2002	10:05:59	1.429	33
03/05/2002	10:05:59	1.4288	33
03/05/2002	10:06:59	1.4288	33
03/05/2002	10:06:59	1.4288	33
03/05/2002	10:06:59	1.4286	33
03/05/2002	10:09:59	1.429	33
03/05/2002	10:12:59	1.4294	33
03/05/2002	10:14:00	1.4298	33
03/05/2002	10:14:00	1.43	33
03/05/2002	10:15:59	1.4298	33
03/05/2002	10:15:59	1.4298	33
03/05/2002	10:15:59	1.4298	33
03/05/2002	10:15:59	1.4296	33
03/05/2002	10:15:59	1.4296	33
03/05/2002	10:15:59	1.4296	33
03/05/2002	10:15:59	1.4296	33
03/05/2002	10:15:59	1.4298	33
03/05/2002	10:15:59	1.4296	33
03/05/2002	10:17:00	1.4294	33
03/05/2002	10:17:00	1.4296	33
03/05/2002	10:24:00	1.4298	33
03/05/2002	10:25:59	1.4298	33
03/05/2002	10:28:00	1.4298	33
03/05/2002	10:28:59	1.43	33
03/05/2002	10:33:00	1.43	33
03/05/2002	10:34:59	1.4302	33
03/05/2002	10:34:59	1.4302	33
03/05/2002	10:35:59	1.4302	33
03/05/2002	10:37:00	1.4302	33
03/05/2002	10:38:00	1.4298	33
03/05/2002	10:38:00	1.4298	33
03/05/2002	10:38:00	1.4296	33
03/05/2002	10:40:00	1.4296	33
03/05/2002	10:40:00	1.4296	33
03/05/2002	10:40:00	1.4296	33
03/05/2002	10:40:00	1.4294	33
03/05/2002	10:40:00	1.4294	33
03/05/2002	10:41:00	1.4294	33
03/05/2002	10:41:59	1.4294	33
03/05/2002	10:51:59	1.4294	33
03/05/2002	10:53:00	1.4292	33
03/05/2002	10:53:00	1.4294	33
03/05/2002	10:54:59	1.429	33
03/05/2002	10:57:59	1.4292	33
03/05/2002	11:00:00	1.429	33
03/05/2002	11:04:59	1.4288	33
03/05/2002	11:04:59	1.4288	33
03/05/2002	11:06:00	1.429	33
03/05/2002	11:06:59	1.4286	33
03/05/2002	11:26:59	1.4286	33
03/05/2002	11:26:59	1.4282	33
03/05/2002	11:34:00	1.4286	33
03/05/2002	11:36:59	1.4286	33
03/05/2002	11:41:00	1.429	33
03/05/2002	11:41:00	1.4288	33
03/05/2002	11:42:59	1.4288	33
03/05/2002	11:42:59	1.4292	33
03/05/2002	11:44:00	1.4286	33
03/05/2002	11:45:00	1.4288	33
03/05/2002	11:45:00	1.4286	33
03/05/2002	11:45:00	1.4286	33
03/05/2002	11:45:00	1.4286	33
03/05/2002	11:45:59	1.4284	33
03/05/2002	11:45:59	1.4284	33
03/05/2002	11:45:59	1.4282	33
03/05/2002	11:48:00	1.4284	33
03/05/2002	11:49:59	1.4282	33
03/05/2002	11:49:59	1.4282	33
03/05/2002	11:49:59	1.428	33
03/05/2002	11:49:59	1.428	33
03/05/2002	11:49:59	1.4282	33
03/05/2002	11:49:59	1.4276	33
03/05/2002	11:51:00	1.4276	33
03/05/2002	11:51:00	1.4274	33
03/05/2002	11:51:00	1.4274	33
03/05/2002	11:51:00	1.4272	33
03/05/2002	11:51:59	1.4276	33
03/05/2002	11:52:59	1.4276	33
03/05/2002	11:55:00	1.4278	33
03/05/2002	11:55:59	1.4276	33
03/05/2002	11:58:00	1.4274	33
03/05/2002	11:58:00	1.4274	33
03/05/2002	12:00:00	1.4278	33
03/05/2002	12:01:59	1.4278	33
03/05/2002	12:03:00	1.428	33
03/05/2002	12:04:59	1.428	33
03/05/2002	12:04:59	1.4278	33
03/05/2002	12:07:00	1.4284	33
03/05/2002	12:10:00	1.4284	33
03/05/2002	12:10:00	1.4284	33
03/05/2002	12:14:00	1.4282	33
03/05/2002	12:14:00	1.4282	33
03/05/2002	12:14:00	1.4282	33
03/05/2002	12:14:00	1.4282	33
03/05/2002	12:17:00	1.428	33
03/05/2002	12:20:59	1.428	33
03/05/2002	12:21:59	1.4282	33
03/05/2002	12:24:59	1.4286	33
03/05/2002	12:30:00	1.4284	33
03/05/2002	12:33:00	1.428	33
03/05/2002	12:33:59	1.4278	33
03/05/2002	12:33:59	1.4278	33
03/05/2002	12:33:59	1.4278	33
03/05/2002	12:34:59	1.4276	33
03/05/2002	12:34:59	1.4274	33
03/05/2002	12:36:00	1.4274	33
03/05/2002	12:36:00	1.427	33
03/05/2002	12:36:00	1.4272	33
03/05/2002	12:36:00	1.427	33
03/05/2002	12:36:00	1.427	33
03/05/2002	12:36:00	1.427	33
03/05/2002	12:36:00	1.4268	33
03/05/2002	12:36:00	1.4266	33
03/05/2002	12:36:00	1.4266	33
03/05/2002	12:36:00	1.427	33
03/05/2002	12:36:00	1.4266	33
03/05/2002	12:36:00	1.4262	33
03/05/2002	12:36:00	1.4264	33
03/05/2002	12:36:00	1.4266	33
03/05/2002	12:36:59	1.4268	33
03/05/2002	12:36:59	1.427	33
03/05/2002	12:37:59	1.4264	33
03/05/2002	12:39:00	1.4268	33
03/05/2002	12:40:59	1.4268	33
03/05/2002	12:42:00	1.4266	33
03/05/2002	12:42:00	1.4262	33
03/05/2002	12:42:00	1.426	33
03/05/2002	12:42:00	1.4262	33
03/05/2002	12:42:00	1.426	33
03/05/2002	12:42:00	1.4262	33
03/05/2002	12:42:00	1.4264	33
03/05/2002	12:43:00	1.4262	33
03/05/2002	12:43:00	1.4264	33
03/05/2002	12:46:00	1.4268	33
03/05/2002	12:48:00	1.4268	33
03/05/2002	12:48:00	1.4268	33
03/05/2002	12:49:00	1.4266	33
03/05/2002	12:49:00	1.427	33
03/05/2002	12:49:59	1.427	33
03/05/2002	12:53:00	1.4268	33
03/05/2002	12:56:59	1.427	33
03/05/2002	12:58:00	1.4266	33
03/05/2002	12:59:59	1.4266	33
03/05/2002	13:02:00	1.4264	33
03/05/2002	13:09:59	1.427	33
03/05/2002	13:14:00	1.4272	33
03/05/2002	13:15:00	1.427	33
03/05/2002	13:17:00	1.4272	33
03/05/2002	13:25:00	1.4272	33
03/05/2002	13:25:00	1.427	33
03/05/2002	13:25:59	1.4268	33
03/05/2002	13:35:59	1.4276	33
03/05/2002	13:35:59	1.4276	33
03/05/2002	13:35:59	1.4276	33
03/05/2002	13:38:59	1.4276	33
03/05/2002	13:44:59	1.4274	33
03/05/2002	13:47:00	1.4272	33
03/05/2002	13:47:00	1.427	33
03/05/2002	13:50:59	1.4268	33
03/05/2002	13:57:59	1.427	33
03/05/2002	13:57:59	1.427	33
03/05/2002	13:59:00	1.4268	33
03/05/2002	13:59:00	1.427	33
03/05/2002	13:59:00	1.4268	33
03/05/2002	13:59:00	1.4272	33
03/05/2002	13:59:00	1.427	33
03/05/2002	13:59:00	1.4268	33
03/05/2002	13:59:00	1.427	49
03/08/2002	17:29:59	1.4258	73
03/08/2002	17:29:59	1.4254	65
03/08/2002	17:29:59	1.4254	65
03/08/2002	17:34:00	1.4256	65
03/08/2002	17:48:59	1.4258	65
03/08/2002	17:52:59	1.4258	65
03/08/2002	18:07:00	1.4254	65
03/08/2002	18:27:59	1.426	65
03/08/2002	18:43:00	1.4258	65
03/08/2002	18:45:00	1.4256	65
03/08/2002	18:53:59	1.4258	65
03/08/2002	18:56:00	1.4264	65
03/08/2002	18:58:00	1.4262	65
03/08/2002	19:15:59	1.4262	65
03/08/2002	19:40:00	1.426	65
03/08/2002	19:40:00	1.426	65
03/08/2002	19:40:00	1.426	65
03/08/2002	19:41:00	1.426	65
03/08/2002	19:41:00	1.426	65
03/08/2002	19:41:59	1.4262	65
03/08/2002	19:43:00	1.4264	65
03/08/2002	19:54:59	1.427	65
03/08/2002	20:03:00	1.427	65
03/08/2002	20:48:00	1.4262	65
03/08/2002	20:49:59	1.4264	65
03/08/2002	21:00:00	1.4262	65
03/08/2002	21:16:00	1.426	65
03/08/2002	21:17:00	1.426	65
03/08/2002	21:17:59	1.426	65
03/08/2002	21:17:59	1.426	65
03/08/2002	21:39:00	1.4256	65
03/08/2002	21:40:00	1.4254	65
03/08/2002	21:40:59	1.4252	65
03/08/2002	21:40:59	1.425	65
03/08/2002	21:42:00	1.425	65
03/08/2002	21:45:00	1.4254	65
03/08/2002	21:55:00	1.4256	65
03/08/2002	22:02:00	1.4256	65
03/08/2002	22:11:00	1.4252	65
03/08/2002	22:18:59	1.4256	65
03/08/2002	22:28:00	1.4258	65
03/08/2002	22:56:00	1.4256	65
03/08/2002	23:29:59	1.4256	65
03/08/2002	23:31:00	1.4258	65
03/08/2002	23:35:00	1.426	65
03/08/2002	23:35:59	1.4262	65
03/08/2002	23:42:00	1.4266	65
03/08/2002	23:55:59	1.4264	65
03/08/2002	01:02:00	1.4264	65
03/08/2002	01:12:00	1.4264	65
03/08/2002	01:30:00	1.426	65
03/08/2002	01:33:00	1.4258	65
03/08/2002	01:49:00	1.4258	65
03/08/2002	01:53:00	1.4256	65
03/08/2002	01:54:00	1.4254	65
03/08/2002	01:54:59	1.4256	65
03/08/2002	01:57:59	1.4254	65
03/08/2002	02:13:59	1.426	65
03/08/2002	02:19:59	1.4262	65
03/08/2002	02:42:59	1.426	65
03/08/2002	02:44:00	1.4258	65
03/08/2002	02:44:00	1.4258	65
03/08/2002	02:44:00	1.4258	65
03/08/2002	02:45:59	1.4258	65
03/08/2002	02:45:59	1.4258	65
03/08/2002	02:45:59	1.4258	65
03/08/2002	02:45:59	1.4258	65
03/08/2002	02:45:59	1.4258	65
03/08/2002	02:45:59	1.4258	65
03/08/2002	02:45:59	1.4258	65
03/08/2002	02:45:59	1.4258	65
03/08/2002	02:45:59	1.4258	65
03/08/2002	02:45:59	1.4258	65
03/08/2002	02:47:00	1.4258	65
03/08/2002	02:47:00	1.426	65
03/08/2002	02:47:00	1.4262	65
03/08/2002	02:48:00	1.426	65
03/08/2002	02:48:00	1.4262	65
03/08/2002	02:48:00	1.4262	65
03/08/2002	02:55:00	1.4264	65
03/08/2002	03:01:59	1.4258	65
03/08/2002	03:01:59	1.4258	65
03/08/2002	03:03:00	1.4256	65
03/08/2002	03:04:00	1.4256	65
03/08/2002	03:07:00	1.4258	65
03/08/2002	03:08:00	1.4258	65
03/08/2002	03:08:59	1.4262	65
03/08/2002	03:14:59	1.4264	65
03/08/2002	03:36:59	1.4256	65
03/08/2002	03:50:59	1.4264	65
03/08/2002	03:59:59	1.4264	65
03/08/2002	04:06:59	1.4266	65
03/08/2002	04:31:59	1.427	65
03/08/2002	05:12:00	1.4278	65
03/08/2002	05:12:00	1.4274	65
03/08/2002	05:34:00	1.4272	65
03/08/2002	05:35:59	1.428	65
03/08/2002	05:35:59	1.4282	65
03/08/2002	05:36:59	1.4284	65
03/08/2002	05:36:59	1.4286	65
03/08/2002	05:38:00	1.4288	65
03/08/2002	05:39:59	1.4288	65
03/08/2002	05:39:59	1.429	65
03/08/2002	05:39:59	1.4292	65
03/08/2002	05:41:00	1.4292	65
03/08/2002	05:41:00	1.4294	65
03/08/2002	05:41:00	1.429	65
03/08/2002	05:42:00	1.4294	65
03/08/2002	05:42:59	1.4294	65
03/08/2002	05:42:59	1.4294	65
03/08/2002	05:42:59	1.4296	65
03/08/2002	05:44:00	1.4298	65
03/08/2002	05:44:00	1.4296	65
03/08/2002	05:47:00	1.4296	65
03/08/2002	05:48:00	1.4292	65
03/08/2002	05:48:00	1.4292	65
03/08/2002	05:49:59	1.429	65
03/08/2002	05:55:59	1.4294	65
03/08/2002	06:05:59	1.429	65
03/08/2002	06:07:00	1.429	65
03/08/2002	06:07:00	1.4292	65
03/08/2002	06:10:00	1.4294	65
03/08/2002	06:16:00	1.4288	65
03/08/2002	06:19:00	1.4288	65
03/08/2002	06:21:59	1.4288	65
03/08/2002	06:27:00	1.4288	65
03/08/2002	06:49:59	1.4282	81
03/08/2002	07:09:00	1.429	41
03/08/2002	07:09:00	1.4292	33
03/08/2002	07:15:00	1.429	33
03/08/2002	07:18:59	1.4292	33
03/08/2002	07:19:59	1.429	33
03/08/2002	07:19:59	1.429	33
03/08/2002	07:19:59	1.4288	33
03/08/2002	07:21:00	1.429	33
03/08/2002	07:21:59	1.429	33
03/08/2002	07:21:59	1.429	33
03/08/2002	07:21:59	1.4292	33
03/08/2002	07:22:59	1.4288	33
03/08/2002	07:22:59	1.429	33
03/08/2002	07:22:59	1.4288	33
03/08/2002	07:25:00	1.4288	33
03/08/2002	07:25:59	1.4286	33
03/08/2002	07:25:59	1.4288	33
03/08/2002	07:28:00	1.4288	33
03/08/2002	07:31:00	1.429	33
03/08/2002	07:31:00	1.429	33
03/08/2002	07:33:00	1.4292	33
03/08/2002	07:34:00	1.429	33
03/08/2002	07:35:59	1.4288	33
03/08/2002	07:37:00	1.4288	33
03/08/2002	07:37:00	1.4286	33
03/08/2002	07:38:59	1.4288	33
03/08/2002	07:40:00	1.4286	33
03/08/2002	07:40:00	1.4286	33
03/08/2002	07:40:00	1.4286	33
03/08/2002	07:40:00	1.4286	33
03/08/2002	07:40:00	1.4286	33
03/08/2002	07:41:00	1.4286	33
03/08/2002	07:41:00	1.4288	33
03/08/2002	07:41:00	1.4288	33
03/08/2002	07:41:00	1.429	33
03/08/2002	07:41:00	1.429	33
03/08/2002	07:41:59	1.429	33
03/08/2002	07:41:59	1.429	33
03/08/2002	07:41:59	1.4294	33
03/08/2002	07:41:59	1.4292	33
03/08/2002	07:41:59	1.4292	33
03/08/2002	07:41:59	1.4294	33
03/08/2002	07:43:00	1.4294	33
03/08/2002	07:44:00	1.4296	33
03/08/2002	07:44:00	1.4292	33
03/08/2002	07:44:59	1.4296	33
03/08/2002	07:44:59	1.4296	33
03/08/2002	07:46:00	1.4298	33
03/08/2002	07:49:00	1.4298	33
03/08/2002	07:53:00	1.4298	33
03/08/2002	07:54:00	1.4294	33
03/08/2002	07:54:00	1.4294	33
03/08/2002	07:54:59	1.4294	33
03/08/2002	07:56:00	1.4294	33
03/08/2002	07:56:00	1.4296	33
03/08/2002	07:59:00	1.4294	33
03/08/2002	08:00:59	1.4296	33
03/08/2002	08:00:59	1.4298	33
03/08/2002	08:02:00	1.4298	33
03/08/2002	08:03:59	1.4296	33
03/08/2002	08:03:59	1.4294	33
03/08/2002	08:04:59	1.4296	33
03/08/2002	08:06:00	1.4298	33
03/08/2002	08:06:00	1.4296	33
03/08/2002	08:09:00	1.4292	33
03/08/2002	08:09:00	1.429	33
03/08/2002	08:10:00	1.429	33
03/08/2002	08:10:00	1.4288	33
03/08/2002	08:10:00	1.4286	33
03/08/2002	08:10:00	1.429	33
03/08/2002	08:10:59	1.4288	33
03/08/2002	08:12:00	1.429	33
03/08/2002	08:13:59	1.429	33
03/08/2002	08:13:59	1.4292	33
03/08/2002	08:15:00	1.4292	33
03/08/2002	08:19:00	1.4288	33
03/08/2002	08:19:59	1.4288	33
03/08/2002	08:20:59	1.429	33
03/08/2002	08:23:00	1.4286	33
03/08/2002	08:23:59	1.4288	33
03/08/2002	08:26:00	1.4286	33
03/08/2002	08:26:00	1.4288	33
03/08/2002	08:26:59	1.4286	33
03/08/2002	08:26:59	1.4286	33
03/08/2002	08:26:59	1.4284	33
03/08/2002	08:28:00	1.4286	33
03/08/2002	08:29:59	1.4288	33
03/08/2002	08:29:59	1.429	33
03/08/2002	08:31:00	1.4288	33
03/08/2002	08:32:00	1.4288	33
03/08/2002	08:35:00	1.4284	33
03/08/2002	08:35:00	1.4284	33
03/08/2002	08:35:00	1.4284	33
03/08/2002	08:35:00	1.4284	33
03/08/2002	08:35:59	1.428	33
03/08/2002	08:35:59	1.4278	33
03/08/2002	08:36:59	1.428	33
03/08/2002	08:36:59	1.4282	33
03/08/2002	08:38:00	1.4286	33
03/08/2002	08:41:00	1.429	33
03/08/2002	08:44:00	1.4286	33
03/08/2002	08:47:00	1.4288	33
03/08/2002	08:48:59	1.4288	33
03/08/2002	08:48:59	1.4288	33
03/08/2002	08:49:59	1.429	33
03/08/2002	08:49:59	1.429	33
03/08/2002	08:51:00	1.4286	33
03/08/2002	08:51:59	1.4284	33
03/08/2002	08:52:59	1.428	33
03/08/2002	08:52:59	1.428	33
03/08/2002	08:52:59	1.428	33
03/08/2002	08:52:59	1.4278	33
03/08/2002	08:54:00	1.4276	33
03/08/2002	08:54:00	1.4274	33
03/08/2002	08:55:00	1.4278	33
03/08/2002	08:55:00	1.4276	33
03/08/2002	08:55:00	1.4276	33
03/08/2002	08:55:59	1.428	33
03/08/2002	08:57:00	1.4278	33
03/08/2002	08:57:00	1.4278	33
03/08/2002	08:57:00	1.428	33
03/08/2002	08:58:00	1.428	33
03/08/2002	08:58:00	1.428	33
03/08/2002	08:58:00	1.4276	33
03/08/2002	08:58:59	1.4278	33
03/08/2002	09:00:00	1.4278	33
03/08/2002	09:00:00	1.4276	33
03/08/2002	09:01:59	1.4282	33
03/08/2002	09:01:59	1.428	33
03/08/2002	09:01:59	1.4282	33
03/08/2002	09:03:00	1.4282	33
03/08/2002	09:03:00	1.4282	33
03/08/2002	09:04:00	1.4276	33
03/08/2002	09:05:59	1.4278	33
03/08/2002	09:05:59	1.4276	33
03/08/2002	09:07:00	1.4274	33
03/08/2002	09:07:00	1.4274	33
03/08/2002	09:08:00	1.4272	33
03/08/2002	09:08:00	1.4276	33
03/08/2002	09:08:00	1.4272	33
03/08/2002	09:08:00	1.4272	33
03/08/2002	09:08:59	1.4274	33
03/08/2002	09:08:59	1.4274	33
03/08/2002	09:08:59	1.4274	33
03/08/2002	09:08:59	1.4274	33
03/08/2002	09:08:59	1.4274	33
03/08/2002	09:10:00	1.4274	33
03/08/2002	09:11:00	1.4276	33
03/08/2002	09:11:59	1.4276	33
03/08/2002	09:13:00	1.4274	33
03/08/2002	09:13:00	1.4276	33
03/08/2002	09:14:00	1.4276	33
03/08/2002	09:14:00	1.4278	33
03/08/2002	09:14:00	1.4278	33
03/08/2002	09:14:00	1.428	33
03/08/2002	09:14:00	1.428	33
03/08/2002	09:14:59	1.4282	33
03/08/2002	09:17:59	1.428	33
03/08/2002	09:19:00	1.428	33
03/08/2002	09:20:00	1.428	33
03/08/2002	09:20:00	1.4282	33
03/08/2002	09:20:59	1.4278	33
03/08/2002	09:23:00	1.428	33
03/08/2002	09:23:00	1.4282	33
03/08/2002	09:23:00	1.4284	33
03/08/2002	09:23:00	1.4286	33
03/08/2002	09:24:00	1.4286	33
03/08/2002	09:24:00	1.4286	33
03/08/2002	09:24:00	1.4286	33
03/08/2002	09:24:00	1.4286	33
03/08/2002	09:24:59	1.4286	33
03/08/2002	09:24:59	1.4286	33
03/08/2002	09:24:59	1.4288	33
03/08/2002	09:26:00	1.429	33
03/08/2002	09:26:00	1.429	33
03/08/2002	09:27:00	1.4288	33
03/08/2002	09:27:00	1.429	33
03/08/2002	09:27:00	1.4292	33
03/08/2002	09:27:00	1.4294	33
03/08/2002	09:27:00	1.4292	33
03/08/2002	09:27:59	1.4294	33
03/08/2002	09:30:59	1.428	33
03/08/2002	09:30:59	1.4278	33
03/08/2002	09:32:00	1.4276	33
03/08/2002	09:32:00	1.4276	33
03/08/2002	09:33:00	1.4276	33
03/08/2002	09:33:59	1.4274	33
03/08/2002	09:33:59	1.427	33
03/08/2002	09:33:59	1.4268	33
03/08/2002	09:33:59	1.427	33
03/08/2002	09:34:59	1.4272	33
03/08/2002	09:34:59	1.4274	33
03/08/2002	09:34:59	1.4274	33
03/08/2002	09:36:00	1.427	33
03/08/2002	09:37:59	1.4268	33
03/08/2002	09:37:59	1.427	33
03/08/2002	09:37:59	1.4272	33
03/08/2002	09:37:59	1.4272	33
03/08/2002	09:39:00	1.4272	33
03/08/2002	09:40:00	1.427	33
03/08/2002	09:40:00	1.427	33
03/08/2002	09:40:59	1.4272	33
03/08/2002	09:43:59	1.4268	33
03/08/2002	09:43:59	1.4264	33
03/08/2002	09:43:59	1.4266	33
03/08/2002	09:45:00	1.4268	33
03/08/2002	09:45:00	1.427	33
03/08/2002	09:46:00	1.427	33
03/08/2002	09:46:00	1.4268	33
03/08/2002	09:48:00	1.4266	33
03/08/2002	09:48:00	1.4266	33
03/08/2002	09:48:00	1.4266	33
03/08/2002	09:49:00	1.4264	33
03/08/2002	09:49:00	1.4262	33
03/08/2002	09:49:00	1.426	33
03/08/2002	09:49:00	1.4262	33
03/08/2002	09:49:00	1.426	33
03/08/2002	09:49:59	1.4258	33
03/08/2002	09:49:59	1.4258	33
03/08/2002	09:49:59	1.4258	33
03/08/2002	09:49:59	1.426	33
03/08/2002	09:50:59	1.4258	33
03/08/2002	09:50:59	1.426	33
03/08/2002	09:50:59	1.426	33
03/08/2002	09:50:59	1.4258	33
03/08/2002	09:50:59	1.426	33
03/08/2002	09:52:00	1.4262	33
03/08/2002	09:52:00	1.4264	33
03/08/2002	09:56:00	1.427	33
03/08/2002	09:56:59	1.427	33
03/08/2002	09:56:59	1.427	33
03/08/2002	09:56:59	1.427	33
03/08/2002	09:56:59	1.4272	33
03/08/2002	09:58:00	1.4272	33
03/08/2002	09:59:00	1.4272	33
03/08/2002	09:59:00	1.427	33
03/08/2002	09:59:59	1.4268	33
03/08/2002	10:02:59	1.4268	33
03/08/2002	10:04:00	1.4272	33
03/08/2002	10:05:00	1.427	33
03/08/2002	10:05:00	1.427	33
03/08/2002	10:05:59	1.4272	33
03/08/2002	10:06:59	1.4274	33
03/08/2002	10:08:00	1.4272	33
03/08/2002	10:09:00	1.4272	33
03/08/2002	10:09:59	1.4274	33
03/08/2002	10:17:00	1.427	33
03/08/2002	10:17:00	1.4272	33
03/08/2002	10:18:59	1.4268	33
03/08/2002	10:25:00	1.4266	33
03/08/2002	10:28:00	1.4266	33
03/08/2002	10:28:00	1.4268	33
03/08/2002	10:28:59	1.4268	33
03/08/2002	10:31:59	1.4266	33
03/08/2002	10:33:00	1.4268	33
03/08/2002	10:34:00	1.427	33
03/08/2002	10:34:00	1.4266	33
03/08/2002	10:37:00	1.427	33
03/08/2002	10:38:00	1.427	33
03/08/2002	10:38:59	1.427	33
03/08/2002	10:38:59	1.4272	33
03/08/2002	10:38:59	1.427	33
03/08/2002	10:41:59	1.4266	33
03/08/2002	10:41:59	1.4268	33
03/08/2002	10:43:00	1.4264	33
03/08/2002	10:43:00	1.426	33
03/08/2002	10:43:00	1.4262	33
03/08/2002	10:44:00	1.4262	33
03/08/2002	10:49:00	1.4266	33
03/08/2002	10:51:59	1.4266	33
03/08/2002	10:54:00	1.426	33
03/08/2002	10:56:00	1.4256	33
03/08/2002	10:56:00	1.4254	33
03/08/2002	10:56:00	1.4252	33
03/08/2002	10:56:00	1.4252	33
03/08/2002	10:56:00	1.425	33
03/08/2002	10:56:00	1.4246	33
03/08/2002	10:57:00	1.4248	33
03/08/2002	10:57:00	1.425	33
03/08/2002	10:57:00	1.425	33
03/08/2002	10:59:00	1.4254	33
03/08/2002	10:59:00	1.4254	33
03/08/2002	10:59:00	1.4254	33
03/08/2002	10:59:00	1.4254	33
03/08/2002	11:00:00	1.4254	33
03/08/2002	11:02:00	1.4256	33
03/08/2002	11:02:00	1.4254	33
03/08/2002	11:03:00	1.4258	33
03/08/2002	11:03:59	1.4258	33
03/08/2002	11:04:59	1.426	33
03/08/2002	11:06:00	1.4256	33
03/08/2002	11:07:59	1.4258	33
03/08/2002	11:07:59	1.4256	33
03/08/2002	11:09:00	1.4254	33
03/08/2002	11:16:59	1.4252	33
03/08/2002	11:16:59	1.425	33
03/08/2002	11:16:59	1.4248	33
03/08/2002	11:18:00	1.425	33
03/08/2002	11:18:00	1.4248	33
03/08/2002	11:18:00	1.4246	33
03/08/2002	11:18:00	1.4244	33
03/08/2002	11:18:00	1.4242	33
03/08/2002	11:18:00	1.4244	33
03/08/2002	11:19:00	1.4242	33
03/08/2002	11:19:00	1.424	33
03/08/2002	11:19:00	1.4242	33
03/08/2002	11:19:00	1.4246	33
03/08/2002	11:19:59	1.4242	33
03/08/2002	11:22:00	1.4246	33
03/08/2002	11:23:00	1.4244	33
03/08/2002	11:23:00	1.4248	33
03/08/2002	11:23:59	1.4248	33
03/08/2002	11:23:59	1.425	33
03/08/2002	11:23:59	1.4252	33
03/08/2002	11:23:59	1.4246	33
03/08/2002	11:23:59	1.425	33
03/08/2002	11:25:00	1.425	33
03/08/2002	11:25:00	1.4248	33
03/08/2002	11:29:00	1.425	33
03/08/2002	11:29:59	1.425	33
03/08/2002	11:31:00	1.425	33
03/08/2002	11:31:00	1.4248	33
03/08/2002	11:31:00	1.425	33
03/08/2002	11:32:00	1.4246	33
03/08/2002	11:32:00	1.4248	33
03/08/2002	11:34:00	1.425	33
03/08/2002	11:34:00	1.4254	33
03/08/2002	11:35:00	1.4248	33
03/08/2002	11:35:00	1.4246	33
03/08/2002	11:35:59	1.4244	33
03/08/2002	11:35:59	1.4244	33
03/08/2002	11:35:59	1.4246	33
03/08/2002	11:35:59	1.4242	33
03/08/2002	11:35:59	1.424	33
03/08/2002	11:35:59	1.4238	33
03/08/2002	11:36:59	1.4236	33
03/08/2002	11:36:59	1.4234	33
03/08/2002	11:36:59	1.4234	33
03/08/2002	11:36:59	1.4234	33
03/08/2002	11:36:59	1.4234	33
03/08/2002	11:36:59	1.4232	33
03/08/2002	11:36:59	1.4234	33
03/08/2002	11:38:00	1.4236	33
03/08/2002	11:38:00	1.4236	33
03/08/2002	11:38:00	1.4232	33
03/08/2002	11:38:00	1.4236	33
03/08/2002	11:38:00	1.4236	33
03/08/2002	11:38:00	1.4236	33
03/08/2002	11:38:00	1.4236	33
03/08/2002	11:38:00	1.4238	33
03/08/2002	11:39:00	1.4234	33
03/08/2002	11:39:00	1.4234	33
03/08/2002	11:39:00	1.4234	33
03/08/2002	11:39:00	1.4236	33
03/08/2002	11:39:00	1.423	33
03/08/2002	11:39:00	1.4236	33
03/08/2002	11:39:00	1.4232	33
03/08/2002	11:39:00	1.423	33
03/08/2002	11:39:00	1.4228	33
03/08/2002	11:39:00	1.4226	33
03/08/2002	11:39:59	1.423	33
03/08/2002	11:39:59	1.423	33
03/08/2002	11:39:59	1.4228	33
03/08/2002	11:39:59	1.423	33
03/08/2002	11:39:59	1.423	33
03/08/2002	11:39:59	1.423	33
03/08/2002	11:39:59	1.4232	33
03/08/2002	11:39:59	1.4232	33
03/08/2002	11:39:59	1.4232	33
03/08/2002	11:39:59	1.4232	33
03/08/2002	11:39:59	1.4232	33
03/08/2002	11:41:00	1.4234	33
03/08/2002	11:41:00	1.4234	33
03/08/2002	11:41:00	1.4232	33
03/08/2002	11:42:00	1.4236	33
03/08/2002	11:42:00	1.4238	33
03/08/2002	11:42:00	1.424	33
03/08/2002	11:42:59	1.4238	33
03/08/2002	11:45:00	1.4238	33
03/08/2002	11:47:00	1.424	33
03/08/2002	11:48:59	1.4238	33
03/08/2002	11:51:00	1.424	33
03/08/2002	11:51:59	1.424	33
03/08/2002	11:54:00	1.4242	33
03/08/2002	11:54:00	1.4244	33
03/08/2002	11:57:00	1.4236	33
03/08/2002	12:00:00	1.4236	33
03/08/2002	12:04:00	1.4238	33
03/08/2002	12:04:00	1.424	33
03/08/2002	12:13:00	1.4244	33
03/08/2002	12:17:00	1.4238	33
03/08/2002	12:17:59	1.4238	33
03/08/2002	12:17:59	1.4236	33
03/08/2002	12:17:59	1.4238	33
03/08/2002	12:19:00	1.424	33
03/08/2002	12:20:00	1.4238	33
03/08/2002	12:26:00	1.424	33
03/08/2002	12:26:00	1.424	33
03/08/2002	12:29:00	1.424	33
03/08/2002	12:33:59	1.424	33
03/08/2002	12:34:59	1.424	33
03/08/2002	12:34:59	1.4242	33
03/08/2002	12:34:59	1.424	33
03/08/2002	12:39:00	1.424	33
03/08/2002	12:43:00	1.4242	33
03/08/2002	12:43:00	1.424	33
03/08/2002	12:43:00	1.4238	33
03/08/2002	12:45:00	1.4238	33
03/08/2002	12:46:59	1.4244	33
03/08/2002	12:46:59	1.4246	33
03/08/2002	12:49:59	1.4248	33
03/08/2002	12:50:59	1.425	33
03/08/2002	12:53:59	1.425	33
03/08/2002	12:55:00	1.4252	33
03/08/2002	12:59:00	1.4252	33
03/08/2002	13:04:00	1.4248	33
03/08/2002	13:04:00	1.425	33
03/08/2002	13:05:00	1.425	33
03/08/2002	13:06:59	1.425	33
03/08/2002	13:08:00	1.4248	33
03/08/2002	13:08:00	1.4248	33
03/08/2002	13:24:00	1.425	33
03/08/2002	13:24:00	1.425	33
03/08/2002	13:25:59	1.4252	33
03/08/2002	13:27:00	1.425	33
03/08/2002	13:27:00	1.4252	33
03/08/2002	13:40:00	1.4252	33
03/08/2002	13:41:00	1.4252	33
03/08/2002	13:41:59	1.425	33
03/08/2002	13:43:00	1.4248	33
03/08/2002	13:44:59	1.425	33
03/08/2002	13:49:00	1.425	33
03/08/2002	13:53:00	1.4252	33
03/08/2002	13:54:00	1.4254	33
03/08/2002	13:56:00	1.425	33
03/08/2002	13:56:00	1.4248	33
03/08/2002	13:57:00	1.425	33
03/08/2002	13:59:00	1.4246	33
03/08/2002	13:59:00	1.4248	33
03/08/2002	13:59:00	1.4248	33
03/08/2002	13:59:00	1.4246	33
03/08/2002	13:59:00	1.4248	33
03/08/2002	13:59:00	1.4246	49
03/09/2002	14:32:00	1.4256	73
03/09/2002	14:32:00	1.426	65
03/09/2002	14:32:00	1.426	65
03/09/2002	14:36:59	1.426	65
03/09/2002	14:36:59	1.4264	65
03/09/2002	14:54:00	1.4254	65
03/09/2002	15:01:59	1.4252	65
03/09/2002	15:19:00	1.4254	65
03/09/2002	15:40:00	1.4252	65
03/09/2002	15:43:00	1.4252	65
03/09/2002	15:43:00	1.4254	65
03/09/2002	16:41:59	1.4242	65
03/09/2002	16:44:59	1.4248	65
03/09/2002	16:57:59	1.425	65
03/09/2002	17:12:00	1.425	65
03/09/2002	17:55:59	1.4244	65
03/09/2002	17:55:59	1.4244	65
03/09/2002	17:55:59	1.4244	65
03/09/2002	17:58:00	1.4244	65
03/09/2002	17:58:00	1.4244	65
03/09/2002	18:05:59	1.4244	65
03/09/2002	18:05:59	1.4246	65
03/09/2002	18:29:00	1.4248	65
03/09/2002	18:45:00	1.425	65
03/09/2002	18:49:59	1.4248	65
03/09/2002	19:38:59	1.4256	65
03/09/2002	19:54:59	1.4258	65
03/09/2002	20:20:59	1.4256	65
03/09/2002	20:23:00	1.4256	65
03/09/2002	21:55:00	1.425	65
03/09/2002	21:56:00	1.4248	65
03/09/2002	23:00:59	1.4252	65
03/09/2002	23:06:00	1.4252	65
03/09/2002	23:06:59	1.4254	65
03/09/2002	23:07:59	1.4252	65
03/09/2002	23:45:00	1.425	65
03/09/2002	00:08:00	1.4254	65
03/09/2002	00:36:00	1.4254	65
03/09/2002	00:53:00	1.426	65
03/09/2002	01:06:59	1.4256	65
03/09/2002	01:09:59	1.4256	65
03/09/2002	01:21:59	1.4258	65
03/09/2002	01:22:59	1.4256	65
03/09/2002	01:38:00	1.4252	65
03/09/2002	02:00:59	1.4254	65
03/09/2002	02:00:59	1.4254	65
03/09/2002	02:00:59	1.4254	65
03/09/2002	02:02:00	1.4254	65
03/09/2002	02:10:00	1.4252	65
03/09/2002	02:10:00	1.4252	65
03/09/2002	02:10:00	1.4252	65
03/09/2002	02:10:00	1.4252	65
03/09/2002	02:10:00	1.4252	65
03/09/2002	02:10:00	1.4252	65
03/09/2002	02:10:00	1.4252	65
03/09/2002	02:10:59	1.4252	65
03/09/2002	02:10:59	1.4252	65
03/09/2002	02:12:00	1.425	65
03/09/2002	02:12:00	1.425	65
03/09/2002	02:16:59	1.425	65
03/09/2002	02:16:59	1.425	65
03/09/2002	02:16:59	1.425	65
03/09/2002	02:16:59	1.425	65
03/09/2002	02:16:59	1.425	65
03/09/2002	02:16:59	1.4248	65
03/09/2002	02:16:59	1.425	65
03/09/2002	02:22:00	1.425	65
03/09/2002	02:29:00	1.4252	65
03/09/2002	02:31:00	1.4252	65
03/09/2002	02:52:59	1.4248	65
03/09/2002	03:04:59	1.425	65
03/09/2002	03:14:59	1.4258	65
03/09/2002	03:20:00	1.4258	65
03/09/2002	03:23:00	1.4258	65
03/09/2002	03:30:00	1.4252	65
03/09/2002	03:30:00	1.4252	65
03/09/2002	03:32:00	1.4246	65
03/09/2002	03:39:00	1.4256	65
03/09/2002	03:39:00	1.4258	65
03/09/2002	03:43:00	1.4258	65
03/09/2002	03:53:59	1.426	65
03/09/2002	03:53:59	1.4262	65
03/09/2002	03:58:00	1.4264	65
03/09/2002	03:59:00	1.4266	65
03/09/2002	03:59:00	1.4268	65
03/09/2002	03:59:00	1.4268	65
03/09/2002	03:59:59	1.427	65
03/09/2002	04:04:00	1.4266	65
03/09/2002	04:06:59	1.4266	65
03/09/2002	04:31:00	1.426	65
03/09/2002	04:31:59	1.4256	65
03/09/2002	04:33:00	1.4254	65
03/09/2002	04:41:00	1.4256	65
03/09/2002	04:43:00	1.4254	65
03/09/2002	04:44:00	1.425	65
03/09/2002	04:46:00	1.425	65
03/09/2002	04:47:59	1.4248	65
03/09/2002	04:47:59	1.4248	65
03/09/2002	05:13:59	1.426	65
03/09/2002	05:20:59	1.4266	65
03/09/2002	05:26:00	1.427	65
03/09/2002	05:26:00	1.4274	65
03/09/2002	05:29:00	1.4272	65
03/09/2002	05:31:00	1.427	65
03/09/2002	05:32:00	1.427	65
03/09/2002	05:32:00	1.427	65
03/09/2002	05:45:00	1.4262	65
03/09/2002	05:51:00	1.4266	65
03/09/2002	06:05:59	1.4268	65
03/09/2002	06:08:00	1.4266	65
03/09/2002	06:30:00	1.4262	65
03/09/2002	06:37:59	1.426	65
03/09/2002	06:39:00	1.4256	81
03/09/2002	07:05:59	1.4262	41
03/09/2002	07:08:00	1.4254	33
03/09/2002	07:12:59	1.4252	33
03/09/2002	07:15:00	1.4254	33
03/09/2002	07:18:00	1.4252	33
03/09/2002	07:18:00	1.425	33
03/09/2002	07:19:59	1.4252	33
03/09/2002	07:19:59	1.4252	33
03/09/2002	07:19:59	1.425	33
03/09/2002	07:19:59	1.4252	33
03/09/2002	07:19:59	1.425	33
03/09/2002	07:21:00	1.4252	33
03/09/2002	07:21:00	1.4252	33
03/09/2002	07:21:00	1.4252	33
03/09/2002	07:21:59	1.4254	33
03/09/2002	07:22:59	1.4252	33
03/09/2002	07:24:00	1.425	33
03/09/2002	07:25:00	1.4252	33
03/09/2002	07:25:00	1.425	33
03/09/2002	07:25:59	1.4254	33
03/09/2002	07:25:59	1.425	33
03/09/2002	07:27:00	1.4252	33
03/09/2002	07:28:00	1.4256	33
03/09/2002	07:28:00	1.4254	33
03/09/2002	07:28:00	1.4254	33
03/09/2002	07:28:59	1.4254	33
03/09/2002	07:28:59	1.4256	33
03/09/2002	07:28:59	1.4254	33
03/09/2002	07:30:00	1.4254	33
03/09/2002	07:30:00	1.4256	33
03/09/2002	07:33:00	1.4252	33
03/09/2002	07:37:00	1.4256	33
03/09/2002	07:38:00	1.4256	33
03/09/2002	07:40:00	1.4254	33
03/09/2002	07:43:00	1.4256	33
03/09/2002	07:44:00	1.426	33
03/09/2002	07:44:59	1.426	33
03/09/2002	07:47:00	1.426	33
03/09/2002	07:53:00	1.4258	33
03/09/2002	07:53:00	1.4258	33
03/09/2002	07:53:00	1.4258	33
03/09/2002	07:54:00	1.4254	33
03/09/2002	07:56:00	1.4254	33
03/09/2002	07:57:00	1.4252	33
03/09/2002	07:57:59	1.4254	33
03/09/2002	08:00:59	1.425	33
03/09/2002	08:02:00	1.4254	33
03/09/2002	08:03:00	1.4252	33
03/09/2002	08:04:59	1.4256	33
03/09/2002	08:06:59	1.425	33
03/09/2002	08:09:00	1.4252	33
03/09/2002	08:10:00	1.425	33
03/09/2002	08:10:59	1.4252	33
03/09/2002	08:16:59	1.4254	33
03/09/2002	08:16:59	1.4254	33
03/09/2002	08:16:59	1.4254	33
03/09/2002	08:18:00	1.4258	33
03/09/2002	08:18:00	1.4256	33
03/09/2002	08:18:00	1.4256	33
03/09/2002	08:19:00	1.4254	33
03/09/2002	08:19:59	1.4256	33
03/09/2002	08:23:00	1.4258	33
03/09/2002	08:25:00	1.4258	33
03/09/2002	08:28:00	1.426	33
03/09/2002	08:29:00	1.4258	33
03/09/2002	08:32:00	1.4256	33
03/09/2002	08:39:59	1.4254	33
03/09/2002	08:39:59	1.4256	33
03/09/2002	08:41:00	1.4258	33
03/09/2002	08:42:59	1.4258	33
03/09/2002	08:44:00	1.4256	33
03/09/2002	08:45:00	1.4254	33
03/09/2002	08:48:00	1.4256	33
03/09/2002	08:51:59	1.4254	33
03/09/2002	08:55:00	1.4256	33
03/09/2002	08:55:00	1.4258	33
03/09/2002	08:57:00	1.4256	33
03/09/2002	08:58:00	1.426	33
03/09/2002	08:58:59	1.426	33
03/09/2002	08:58:59	1.4262	33
03/09/2002	09:00:00	1.426	33
03/09/2002	09:00:00	1.426	33
03/09/2002	09:01:00	1.4262	33
03/09/2002	09:01:00	1.4264	33
03/09/2002	09:01:59	1.4264	33
03/09/2002	09:01:59	1.4264	33
03/09/2002	09:01:59	1.4264	33
03/09/2002	09:03:00	1.4264	33
03/09/2002	09:03:00	1.4266	33
03/09/2002	09:03:00	1.4268	33
03/09/2002	09:04:59	1.4264	33
03/09/2002	09:08:00	1.4262	33
03/09/2002	09:10:00	1.4264	33
03/09/2002	09:11:59	1.4264	33
03/09/2002	09:13:00	1.4262	33
03/09/2002	09:14:59	1.4252	33
03/09/2002	09:17:00	1.4256	33
03/09/2002	09:19:00	1.4256	33
03/09/2002	09:26:00	1.426	33
03/09/2002	09:30:00	1.4262	33
03/09/2002	09:36:59	1.426	33
03/09/2002	09:39:00	1.4258	33
03/09/2002	09:40:59	1.426	33
03/09/2002	09:43:59	1.4262	33
03/09/2002	09:43:59	1.4262	33
03/09/2002	09:48:00	1.426	33
03/09/2002	09:48:00	1.426	33
03/09/2002	09:49:59	1.4258	33
03/09/2002	09:53:59	1.4262	33
03/09/2002	09:53:59	1.4262	33
03/09/2002	09:56:59	1.4264	33
03/09/2002	09:58:00	1.4266	33
03/09/2002	09:59:00	1.4262	33
03/09/2002	09:59:59	1.4264	33
03/09/2002	10:02:59	1.4266	33
03/09/2002	10:02:59	1.4268	33
03/09/2002	10:05:00	1.4268	33
03/09/2002	10:05:59	1.427	33
03/09/2002	10:06:59	1.427	33
03/09/2002	10:08:00	1.4268	33
03/09/2002	10:09:00	1.4272	33
03/09/2002	10:09:00	1.4274	33
03/09/2002	10:09:00	1.4272	33
03/09/2002	10:09:59	1.4274	33
03/09/2002	10:09:59	1.4274	33
03/09/2002	10:09:59	1.4276	33
03/09/2002	10:09:59	1.4278	33
03/09/2002	10:09:59	1.4274	33
03/09/2002	10:09:59	1.4274	33
03/09/2002	10:09:59	1.4276	33
03/09/2002	10:11:00	1.4278	33
03/09/2002	10:11:00	1.4278	33
03/09/2002	10:11:00	1.4276	33
03/09/2002	10:11:00	1.4278	33
03/09/2002	10:11:00	1.428	33
03/09/2002	10:11:00	1.4278	33
03/09/2002	10:12:00	1.4276	33
03/09/2002	10:12:00	1.4274	33
03/09/2002	10:12:59	1.4272	33
03/09/2002	10:12:59	1.4272	33
03/09/2002	10:14:00	1.427	33
03/09/2002	10:15:59	1.427	33
03/09/2002	10:17:00	1.427	33
03/09/2002	10:18:00	1.4274	33
03/09/2002	10:18:00	1.4272	33
03/09/2002	10:19:59	1.4272	33
03/09/2002	10:19:59	1.427	33
03/09/2002	10:19:59	1.4272	33
03/09/2002	10:19:59	1.427	33
03/09/2002	10:21:00	1.427	33
03/09/2002	10:21:00	1.4272	33
03/09/2002	10:21:59	1.4276	33
03/09/2002	10:21:59	1.4276	33
03/09/2002	10:21:59	1.4276	33
03/09/2002	10:21:59	1.4278	33
03/09/2002	10:21:59	1.428	33
03/09/2002	10:22:59	1.4278	33
03/09/2002	10:24:00	1.428	33
03/09/2002	10:24:00	1.4282	33
03/09/2002	10:24:00	1.4282	33
03/09/2002	10:24:00	1.4282	33
03/09/2002	10:24:00	1.4282	33
03/09/2002	10:24:00	1.4282	33
03/09/2002	10:24:00	1.4282	33
03/09/2002	10:24:00	1.4282	33
03/09/2002	10:24:00	1.4282	33
03/09/2002	10:25:59	1.4282	33
03/09/2002	10:25:59	1.4284	33
03/09/2002	10:25:59	1.4286	33
03/09/2002	10:25:59	1.4284	33
03/09/2002	10:27:00	1.4286	33
03/09/2002	10:27:00	1.4286	33
03/09/2002	10:28:00	1.4282	33
03/09/2002	10:28:00	1.4282	33
03/09/2002	10:28:00	1.428	33
03/09/2002	10:28:00	1.4282	33
03/09/2002	10:28:00	1.428	33
03/09/2002	10:28:59	1.4278	33
03/09/2002	10:30:00	1.4276	33
03/09/2002	10:33:00	1.427	33
03/09/2002	10:33:00	1.427	33
03/09/2002	10:35:59	1.427	33
03/09/2002	10:35:59	1.4268	33
03/09/2002	10:40:00	1.4272	33
03/09/2002	10:41:59	1.427	33
03/09/2002	10:43:00	1.427	33
03/09/2002	10:44:59	1.4276	33
03/09/2002	10:44:59	1.4272	33
03/09/2002	10:44:59	1.4276	33
03/09/2002	10:44:59	1.4276	33
03/09/2002	10:44:59	1.4278	33
03/09/2002	10:46:00	1.428	33
03/09/2002	10:46:00	1.428	33
03/09/2002	10:47:00	1.4278	33
03/09/2002	10:47:59	1.4278	33
03/09/2002	10:47:59	1.428	33
03/09/2002	10:47:59	1.4284	33
03/09/2002	10:47:59	1.4286	33
03/09/2002	10:49:00	1.4284	33
03/09/2002	10:49:00	1.4288	33
03/09/2002	10:50:00	1.4286	33
03/09/2002	10:50:00	1.4288	33
03/09/2002	10:50:00	1.4288	33
03/09/2002	10:50:59	1.4286	33
03/09/2002	10:51:59	1.429	33
03/09/2002	10:51:59	1.4286	33
03/09/2002	10:51:59	1.4284	33
03/09/2002	10:51:59	1.4286	33
03/09/2002	10:53:00	1.4284	33
03/09/2002	10:54:00	1.4282	33
03/09/2002	10:54:00	1.4286	33
03/09/2002	10:54:59	1.4288	33
03/09/2002	10:54:59	1.4286	33
03/09/2002	10:56:00	1.4286	33
03/09/2002	10:57:00	1.4288	33
03/09/2002	10:57:00	1.429	33
03/09/2002	10:57:00	1.4288	33
03/09/2002	10:57:00	1.429	33
03/09/2002	10:57:59	1.4292	33
03/09/2002	10:57:59	1.4294	33
03/09/2002	10:57:59	1.429	33
03/09/2002	10:57:59	1.4292	33
03/09/2002	10:59:00	1.429	33
03/09/2002	10:59:00	1.4294	33
03/09/2002	10:59:00	1.4292	33
03/09/2002	10:59:00	1.4296	33
03/09/2002	10:59:00	1.4298	33
03/09/2002	10:59:00	1.4294	33
03/09/2002	10:59:00	1.4294	33
03/09/2002	10:59:00	1.4296	33
03/09/2002	10:59:00	1.4294	33
03/09/2002	10:59:00	1.4294	33
03/09/2002	11:00:00	1.4292	33
03/09/2002	11:00:00	1.4292	33
03/09/2002	11:00:00	1.429	33
03/09/2002	11:00:59	1.429	33
03/09/2002	11:00:59	1.4288	33
03/09/2002	11:00:59	1.429	33
03/09/2002	11:02:00	1.429	33
03/09/2002	11:03:00	1.4288	33
03/09/2002	11:03:59	1.4286	33
03/09/2002	11:06:59	1.4288	33
03/09/2002	11:07:59	1.429	33
03/09/2002	11:09:00	1.4286	33
03/09/2002	11:10:00	1.429	33
03/09/2002	11:10:59	1.4286	33
03/09/2002	11:15:00	1.4288	33
03/09/2002	11:16:00	1.4288	33
03/09/2002	11:19:00	1.4288	33
03/09/2002	11:22:00	1.4294	33
03/09/2002	11:22:00	1.429	33
03/09/2002	11:22:00	1.4296	33
03/09/2002	11:22:00	1.4292	33
03/09/2002	11:22:00	1.4294	33
03/09/2002	11:23:00	1.429	33
03/09/2002	11:23:00	1.4292	33
03/09/2002	11:23:59	1.429	33
03/09/2002	11:23:59	1.4288	33
03/09/2002	11:23:59	1.4286	33
03/09/2002	11:26:00	1.4286	33
03/09/2002	11:28:00	1.4284	33
03/09/2002	11:29:00	1.4284	33
03/09/2002	11:29:59	1.429	33
03/09/2002	11:29:59	1.4292	33
03/09/2002	11:32:00	1.4296	33
03/09/2002	11:32:00	1.4298	33
03/09/2002	11:32:00	1.43	33
03/09/2002	11:32:00	1.4294	33
03/09/2002	11:32:59	1.4294	33
03/09/2002	11:32:59	1.4294	33
03/09/2002	11:34:00	1.4296	33
03/09/2002	11:34:00	1.4294	33
03/09/2002	11:35:00	1.4294	33
03/09/2002	11:35:00	1.4292	33
03/09/2002	11:35:59	1.4294	33
03/09/2002	11:42:00	1.4294	33
03/09/2002	11:42:59	1.4294	33
03/09/2002	11:42:59	1.4298	33
03/09/2002	11:44:00	1.4296	33
03/09/2002	11:45:00	1.4294	33
03/09/2002	11:45:00	1.43	33
03/09/2002	11:45:00	1.4302	33
03/09/2002	11:45:59	1.4304	33
03/09/2002	11:45:59	1.43	33
03/09/2002	11:45:59	1.4302	33
03/09/2002	11:45:59	1.43	33
03/09/2002	11:47:00	1.4298	33
03/09/2002	11:49:59	1.43	33
03/09/2002	11:49:59	1.4298	33
03/09/2002	11:51:00	1.4296	33
03/09/2002	11:55:59	1.4296	33
03/09/2002	11:57:00	1.4294	33
03/09/2002	12:01:59	1.4294	33
03/09/2002	12:01:59	1.4296	33
03/09/2002	12:03:00	1.4296	33
03/09/2002	12:03:00	1.4294	33
03/09/2002	12:04:00	1.4292	33
03/09/2002	12:04:59	1.4292	33
03/09/2002	12:04:59	1.429	33
03/09/2002	12:11:59	1.429	33
03/09/2002	12:17:59	1.4292	33
03/09/2002	12:20:59	1.429	33
03/09/2002	12:20:59	1.4288	33
03/09/2002	12:23:00	1.429	33
03/09/2002	12:26:00	1.429	33
03/09/2002	12:27:59	1.429	33
03/09/2002	12:32:00	1.4292	33
03/09/2002	12:32:00	1.429	33
03/09/2002	12:33:00	1.429	33
03/09/2002	12:36:00	1.429	33
03/09/2002	12:42:00	1.429	33
03/09/2002	12:48:00	1.429	33
03/09/2002	12:52:00	1.4292	33
03/09/2002	12:53:59	1.4292	33
03/09/2002	12:59:00	1.4294	33
03/09/2002	12:59:59	1.4292	33
03/09/2002	13:02:00	1.4292	33
03/09/2002	13:09:59	1.4294	33
03/09/2002	13:14:00	1.4298	33
03/09/2002	13:18:00	1.4296	33
03/09/2002	13:19:59	1.43	33
03/09/2002	13:21:00	1.4302	33
03/09/2002	13:21:00	1.43	33
03/09/2002	13:21:59	1.43	33
03/09/2002	13:21:59	1.4302	33
03/09/2002	13:21:59	1.4304	33
03/09/2002	13:21:59	1.4306	33
03/09/2002	13:21:59	1.4308	33
03/09/2002	13:21:59	1.4308	33
03/09/2002	13:21:59	1.4308	33
03/09/2002	13:22:59	1.431	33
03/09/2002	13:22:59	1.431	33
03/09/2002	13:22:59	1.4312	33
03/09/2002	13:24:00	1.4308	33
03/09/2002	13:25:00	1.4308	33
03/09/2002	13:25:00	1.4306	33
03/09/2002	13:25:59	1.4306	33
03/09/2002	13:25:59	1.4306	33
03/09/2002	13:27:00	1.4304	33
03/09/2002	13:28:00	1.4304	33
03/09/2002	13:30:00	1.4302	33
03/09/2002	13:31:00	1.43	33
03/09/2002	13:33:00	1.43	33
03/09/2002	13:33:00	1.43	33
03/09/2002	13:33:00	1.43	33
03/09/2002	13:35:59	1.43	33
03/09/2002	13:35:59	1.43	33
03/09/2002	13:38:00	1.43	33
03/09/2002	13:41:59	1.43	33
03/09/2002	13:41:59	1.4302	33
03/09/2002	13:41:59	1.43	33
03/09/2002	13:43:00	1.43	33
03/09/2002	13:43:00	1.4302	33
03/09/2002	13:43:00	1.4302	33
03/09/2002	13:44:00	1.4302	33
03/09/2002	13:44:59	1.43	33
03/09/2002	13:46:00	1.43	33
03/09/2002	13:47:00	1.4298	33
03/09/2002	13:47:00	1.4298	33
03/09/2002	13:50:59	1.43	33
03/09/2002	13:53:00	1.4302	33
03/09/2002	13:53:00	1.4302	33
03/09/2002	13:54:00	1.4302	33
03/09/2002	13:57:00	1.4298	33
03/09/2002	13:57:59	1.4304	33
03/09/2002	13:57:59	1.4302	33
03/09/2002	13:57:59	1.4304	33
03/09/2002	13:59:00	1.4302	33
03/09/2002	13:59:00	1.43	33
03/09/2002	13:59:00	1.43	33
03/09/2002	13:59:00	1.4304	33
03/09/2002	13:59:00	1.43	33
03/09/2002	13:59:00	1.4302	49
03/10/2002	14:32:59	1.4306	73
03/10/2002	14:49:59	1.4304	65
03/10/2002	14:52:59	1.4306	65
03/10/2002	14:52:59	1.4306	65
03/10/2002	14:54:00	1.4304	65
03/10/2002	14:54:00	1.4306	65
03/10/2002	14:58:59	1.4308	65
03/10/2002	14:58:59	1.4308	65
03/10/2002	14:58:59	1.4308	65
03/10/2002	15:00:00	1.4308	65
03/10/2002	15:05:59	1.431	65
03/10/2002	15:11:59	1.431	65
03/10/2002	15:20:59	1.4308	65
03/10/2002	15:52:00	1.4306	65
03/10/2002	16:31:00	1.4308	65
03/10/2002	16:51:59	1.4312	65
03/10/2002	16:59:00	1.431	65
03/10/2002	16:59:00	1.4312	65
03/10/2002	17:03:00	1.4312	65
03/10/2002	17:04:59	1.4312	65
03/10/2002	17:16:00	1.431	65
03/10/2002	18:03:00	1.4306	65
03/10/2002	18:26:00	1.431	65
03/10/2002	18:27:00	1.431	65
03/10/2002	18:27:59	1.431	65
03/10/2002	18:29:00	1.4312	65
03/10/2002	18:32:00	1.4312	65
03/10/2002	18:42:00	1.431	65
03/10/2002	18:59:59	1.4308	65
03/10/2002	19:11:00	1.4308	65
03/10/2002	19:18:59	1.4308	65
03/10/2002	19:24:00	1.4308	65
03/10/2002	19:28:00	1.431	65
03/10/2002	19:28:00	1.431	65
03/10/2002	19:30:00	1.431	65
03/10/2002	19:30:00	1.431	65
03/10/2002	19:33:00	1.4308	65
03/10/2002	19:33:00	1.4308	65
03/10/2002	19:41:59	1.4304	65
03/10/2002	19:49:00	1.4308	65
03/10/2002	19:54:00	1.4308	65
03/10/2002	19:54:59	1.4308	65
03/10/2002	19:54:59	1.4312	65
03/10/2002	19:56:00	1.4312	65
03/10/2002	19:56:00	1.4312	65
03/10/2002	19:56:00	1.4312	65
03/10/2002	20:15:00	1.431	65
03/10/2002	20:23:00	1.4312	65
03/10/2002	20:31:00	1.4312	65
03/10/2002	21:04:59	1.4314	65
03/10/2002	21:20:00	1.4316	65
03/10/2002	21:30:00	1.4316	65
03/10/2002	21:30:00	1.4316	65
03/10/2002	23:00:59	1.4312	65
03/10/2002	23:07:59	1.4312	65
03/10/2002	23:36:59	1.432	65
03/10/2002	23:36:59	1.4322	65
03/10/2002	23:38:00	1.4324	65
03/10/2002	23:39:59	1.4322	65
03/10/2002	23:39:59	1.4326	65
03/10/2002	23:45:59	1.4328	65
03/10/2002	23:47:00	1.4326	65
03/10/2002	00:05:59	1.4324	65
03/10/2002	00:08:00	1.432	65
03/10/2002	00:16:00	1.4322	65
03/10/2002	00:17:59	1.4326	65
03/10/2002	00:36:00	1.4318	65
03/10/2002	00:56:00	1.4318	65
03/10/2002	00:59:00	1.4314	65
03/10/2002	01:15:00	1.431	65
03/10/2002	01:41:00	1.4316	65
03/10/2002	01:41:00	1.4314	65
03/10/2002	01:41:59	1.4316	65
03/10/2002	01:44:59	1.4314	65
03/10/2002	01:47:59	1.4312	65
03/10/2002	01:50:00	1.4312	65
03/10/2002	01:53:00	1.4314	65
03/10/2002	02:00:00	1.4316	65
03/10/2002	02:00:59	1.4314	65
03/10/2002	02:00:59	1.4312	65
03/10/2002	02:00:59	1.4312	65
03/10/2002	02:00:59	1.4312	65
03/10/2002	02:00:59	1.4314	65
03/10/2002	02:02:00	1.4314	65
03/10/2002	02:02:00	1.4314	65
03/10/2002	02:02:00	1.4314	65
03/10/2002	02:02:00	1.4314	65
03/10/2002	02:02:00	1.4314	65
03/10/2002	02:02:00	1.4314	65
03/10/2002	02:02:00	1.4314	65
03/10/2002	02:03:59	1.4314	65
03/10/2002	02:03:59	1.4314	65
03/10/2002	02:03:59	1.4314	65
03/10/2002	02:03:59	1.4316	65
03/10/2002	02:04:59	1.4316	65
03/10/2002	02:06:00	1.4314	65
03/10/2002	02:06:00	1.4314	65
03/10/2002	02:06:00	1.4314	65
03/10/2002	02:06:59	1.4314	65
03/10/2002	02:10:00	1.4316	65
03/10/2002	02:13:59	1.4312	65
03/10/2002	02:13:59	1.4312	65
03/10/2002	02:16:00	1.4314	65
03/10/2002	02:16:00	1.4312	65
03/10/2002	02:18:00	1.4316	65
03/10/2002	02:22:00	1.432	65
03/10/2002	02:23:00	1.432	65
03/10/2002	02:23:00	1.4322	65
03/10/2002	02:26:59	1.4326	65
03/10/2002	02:34:00	1.4318	65
03/10/2002	02:35:59	1.4318	65
03/10/2002	02:35:59	1.4322	65
03/10/2002	02:35:59	1.4322	65
03/10/2002	02:36:59	1.433	65
03/10/2002	02:36:59	1.4328	65
03/10/2002	02:38:00	1.4332	65
03/10/2002	02:44:00	1.4334	65
03/10/2002	02:47:00	1.4328	65
03/10/2002	02:47:00	1.4326	65
03/10/2002	02:48:00	1.4328	65
03/10/2002	02:48:59	1.4328	65
03/10/2002	02:49:59	1.433	65
03/10/2002	02:51:59	1.433	65
03/10/2002	02:51:59	1.433	65
03/10/2002	02:55:00	1.4328	65
03/10/2002	03:00:00	1.4324	65
03/10/2002	03:04:59	1.4324	65
03/10/2002	03:08:00	1.4324	65
03/10/2002	03:16:00	1.4324	65
03/10/2002	03:17:00	1.4326	65
03/10/2002	03:17:00	1.4322	65
03/10/2002	03:27:00	1.4324	65
03/10/2002	03:30:59	1.4322	65
03/10/2002	03:32:00	1.4322	65
03/10/2002	03:32:00	1.432	65
03/10/2002	03:40:59	1.4322	65
03/10/2002	03:40:59	1.432	65
03/10/2002	03:43:00	1.4318	65
03/10/2002	03:43:00	1.4318	65
03/10/2002	03:43:59	1.4314	65
03/10/2002	03:43:59	1.4314	65
03/10/2002	03:43:59	1.4314	65
03/10/2002	03:56:00	1.4312	65
03/10/2002	03:59:00	1.4314	65
03/10/2002	04:02:59	1.4316	65
03/10/2002	04:05:59	1.4316	65
03/10/2002	04:05:59	1.4316	65
03/10/2002	04:08:00	1.4316	65
03/10/2002	04:11:00	1.4312	65
03/10/2002	04:33:00	1.4312	65
03/10/2002	04:41:59	1.4314	65
03/10/2002	04:44:59	1.431	65
03/10/2002	04:50:00	1.4308	65
03/10/2002	04:57:00	1.431	65
03/10/2002	04:57:59	1.4312	65
03/10/2002	05:10:59	1.4308	65
03/10/2002	05:15:00	1.4312	65
03/10/2002	05:18:00	1.4316	65
03/10/2002	05:19:00	1.4316	65
03/10/2002	05:22:00	1.4316	65
03/10/2002	05:26:59	1.4314	65
03/10/2002	05:29:59	1.4312	65
03/10/2002	05:31:00	1.4312	65
03/10/2002	05:54:00	1.4312	65
03/10/2002	06:03:00	1.4314	65
03/10/2002	06:19:00	1.432	65
03/10/2002	06:27:00	1.432	65
03/10/2002	06:30:00	1.432	65
03/10/2002	06:30:59	1.432	65
03/10/2002	06:40:59	1.432	65
03/10/2002	06:46:59	1.432	65
03/10/2002	06:50:59	1.4316	65
03/10/2002	06:59:59	1.4314	57
03/10/2002	07:04:00	1.4314	33
03/10/2002	07:04:00	1.4312	33
03/10/2002	07:06:59	1.431	33
03/10/2002	07:09:00	1.4306	33
03/10/2002	07:12:59	1.4308	33
03/10/2002	07:14:00	1.4306	33
03/10/2002	07:15:00	1.4308	33
03/10/2002	07:15:59	1.431	33
03/10/2002	07:18:00	1.4312	33
03/10/2002	07:18:00	1.431	33
03/10/2002	07:18:59	1.4312	33
03/10/2002	07:18:59	1.4312	33
03/10/2002	07:18:59	1.4312	33
03/10/2002	07:18:59	1.4312	33
03/10/2002	07:19:59	1.4314	33
03/10/2002	07:19:59	1.431	33
03/10/2002	07:19:59	1.4312	33
03/10/2002	07:19:59	1.4314	33
03/10/2002	07:19:59	1.4312	33
03/10/2002	07:19:59	1.4312	33
03/10/2002	07:19:59	1.4312	33
03/10/2002	07:21:00	1.4312	33
03/10/2002	07:21:00	1.431	33
03/10/2002	07:21:00	1.4312	33
03/10/2002	07:21:59	1.4314	33
03/10/2002	07:21:59	1.4316	33
03/10/2002	07:21:59	1.4314	33
03/10/2002	07:21:59	1.4316	33
03/10/2002	07:21:59	1.4314	33
03/10/2002	07:21:59	1.4314	33
03/10/2002	07:22:59	1.4314	33
03/10/2002	07:22:59	1.4314	33
03/10/2002	07:22:59	1.4312	33
03/10/2002	07:25:59	1.431	33
03/10/2002	07:25:59	1.4308	33
03/10/2002	07:27:00	1.431	33
03/10/2002	07:27:00	1.4312	33
03/10/2002	07:27:00	1.4314	33
03/10/2002	07:27:00	1.431	33
03/10/2002	07:27:00	1.4312	33
03/10/2002	07:27:00	1.4314	33
03/10/2002	07:28:00	1.4312	33
03/10/2002	07:30:00	1.431	33
03/10/2002	07:31:59	1.431	33
03/10/2002	07:33:00	1.431	33
03/10/2002	07:34:00	1.4308	33
03/10/2002	07:35:59	1.431	33
03/10/2002	07:35:59	1.431	33
03/10/2002	07:35:59	1.431	33
03/10/2002	07:38:00	1.4314	33
03/10/2002	07:43:00	1.4314	33
03/10/2002	07:47:00	1.4312	33
03/10/2002	07:47:59	1.4318	33
03/10/2002	07:47:59	1.4312	33
03/10/2002	07:49:00	1.4316	33
03/10/2002	07:50:00	1.4318	33
03/10/2002	07:50:59	1.432	33
03/10/2002	07:50:59	1.4318	33
03/10/2002	07:50:59	1.4322	33
03/10/2002	07:50:59	1.4316	33
03/10/2002	07:51:59	1.4316	33
03/10/2002	07:51:59	1.432	33
03/10/2002	07:51:59	1.4322	33
03/10/2002	07:51:59	1.432	33
03/10/2002	07:51:59	1.4322	33
03/10/2002	07:53:00	1.4326	33
03/10/2002	07:53:00	1.4324	33
03/10/2002	07:53:00	1.4326	33
03/10/2002	07:53:00	1.4322	33
03/10/2002	07:53:00	1.4324	33
03/10/2002	07:53:00	1.4328	33
03/10/2002	07:54:00	1.4326	33
03/10/2002	07:54:00	1.4328	33
03/10/2002	07:54:00	1.433	33
03/10/2002	07:54:00	1.4328	33
03/10/2002	07:54:00	1.4328	33
03/10/2002	07:54:59	1.4328	33
03/10/2002	07:54:59	1.4326	33
03/10/2002	07:54:59	1.4324	33
03/10/2002	07:54:59	1.4324	33
03/10/2002	07:57:00	1.4322	33
03/10/2002	07:59:00	1.4324	33
03/10/2002	08:00:59	1.4326	33
03/10/2002	08:02:00	1.4322	33
03/10/2002	08:03:59	1.4324	33
03/10/2002	08:03:59	1.4324	33
03/10/2002	08:03:59	1.4326	33
03/10/2002	08:03:59	1.4328	33
03/10/2002	08:03:59	1.433	33
03/10/2002	08:03:59	1.4328	33
03/10/2002	08:04:59	1.4328	33
03/10/2002	08:04:59	1.433	33
03/10/2002	08:04:59	1.4332	33
03/10/2002	08:04:59	1.4332	33
03/10/2002	08:06:00	1.433	33
03/10/2002	08:06:00	1.4328	33
03/10/2002	08:06:59	1.4326	33
03/10/2002	08:10:00	1.4322	33
03/10/2002	08:15:00	1.4324	33
03/10/2002	08:16:59	1.4322	33
03/10/2002	08:18:00	1.4326	33
03/10/2002	08:19:59	1.432	33
03/10/2002	08:20:59	1.4322	33
03/10/2002	08:20:59	1.4322	33
03/10/2002	08:22:00	1.432	33
03/10/2002	08:22:00	1.432	33
03/10/2002	08:23:59	1.4318	33
03/10/2002	08:26:59	1.4316	33
03/10/2002	08:26:59	1.4314	33
03/10/2002	08:29:00	1.4314	33
03/10/2002	08:31:00	1.4312	33
03/10/2002	08:31:00	1.431	33
03/10/2002	08:31:00	1.4308	33
03/10/2002	08:32:00	1.431	33
03/10/2002	08:32:59	1.431	33
03/10/2002	08:34:00	1.4312	33
03/10/2002	08:34:00	1.4312	33
03/10/2002	08:35:00	1.4312	33
03/10/2002	08:35:00	1.431	33
03/10/2002	08:35:00	1.4308	33
03/10/2002	08:35:59	1.431	33
03/10/2002	08:36:59	1.431	33
03/10/2002	08:38:00	1.4308	33
03/10/2002	08:38:00	1.4306	33
03/10/2002	08:39:00	1.4306	33
03/10/2002	08:39:00	1.4306	33
03/10/2002	08:39:59	1.4304	33
03/10/2002	08:39:59	1.4302	33
03/10/2002	08:41:00	1.4302	33
03/10/2002	08:41:00	1.43	33
03/10/2002	08:41:00	1.43	33
03/10/2002	08:41:00	1.4298	33
03/10/2002	08:41:00	1.4296	33
03/10/2002	08:41:00	1.43	33
03/10/2002	08:42:00	1.4298	33
03/10/2002	08:42:59	1.4302	33
03/10/2002	08:42:59	1.43	33
03/10/2002	08:42:59	1.4302	33
03/10/2002	08:42:59	1.43	33
03/10/2002	08:44:00	1.43	33
03/10/2002	08:45:00	1.4298	33
03/10/2002	08:45:00	1.43	33
03/10/2002	08:45:59	1.4302	33
03/10/2002	08:48:00	1.4302	33
03/10/2002	08:48:00	1.4304	33
03/10/2002	08:48:59	1.4304	33
03/10/2002	08:48:59	1.4304	33
03/10/2002	08:49:59	1.4308	33
03/10/2002	08:51:59	1.431	33
03/10/2002	08:55:59	1.4308	33
03/10/2002	08:55:59	1.4308	33
03/10/2002	08:58:59	1.4306	33
03/10/2002	08:58:59	1.4304	33
03/10/2002	08:58:59	1.4306	33
03/10/2002	09:00:00	1.4306	33
03/10/2002	09:04:00	1.4302	33
03/10/2002	09:08:59	1.4302	33
03/10/2002	09:10:00	1.4306	33
03/10/2002	09:11:59	1.4302	33
03/10/2002	09:13:00	1.4304	33
03/10/2002	09:13:00	1.4304	33
03/10/2002	09:13:00	1.4304	33
03/10/2002	09:17:00	1.4304	33
03/10/2002	09:20:00	1.431	33
03/10/2002	09:27:00	1.4312	33
03/10/2002	09:30:00	1.4306	33
03/10/2002	09:32:00	1.4304	33
03/10/2002	09:34:59	1.4308	33
03/10/2002	09:36:00	1.431	33
03/10/2002	09:36:59	1.4308	33
03/10/2002	09:39:00	1.431	33
03/10/2002	09:39:00	1.4312	33
03/10/2002	09:43:59	1.431	33
03/10/2002	09:45:00	1.4312	33
03/10/2002	09:45:00	1.4314	33
03/10/2002	09:46:00	1.431	33
03/10/2002	09:46:00	1.431	33
03/10/2002	09:46:59	1.431	33
03/10/2002	09:46:59	1.4312	33
03/10/2002	09:49:59	1.4306	33
03/10/2002	09:50:59	1.4306	33
03/10/2002	09:52:00	1.4308	33
03/10/2002	09:52:00	1.431	33
03/10/2002	09:55:00	1.4306	33
03/10/2002	09:55:00	1.4306	33
03/10/2002	09:56:00	1.4304	33
03/10/2002	09:56:00	1.4306	33
03/10/2002	09:56:00	1.431	33
03/10/2002	09:59:00	1.4304	33
03/10/2002	09:59:59	1.4306	33
03/10/2002	09:59:59	1.4302	33
03/10/2002	10:01:00	1.4302	33
03/10/2002	10:01:00	1.4308	33
03/10/2002	10:02:59	1.4304	33
03/10/2002	10:05:00	1.4302	33
03/10/2002	10:05:59	1.4304	33
03/10/2002	10:09:00	1.4306	33
03/10/2002	10:09:00	1.4304	33
03/10/2002	10:12:00	1.4308	33
03/10/2002	10:12:59	1.4314	33
03/10/2002	10:12:59	1.4316	33
03/10/2002	10:12:59	1.4316	33
03/10/2002	10:12:59	1.4318	33
03/10/2002	10:12:59	1.4316	33
03/10/2002	10:15:00	1.4312	33
03/10/2002	10:15:59	1.4314	33
03/10/2002	10:15:59	1.4316	33
03/10/2002	10:17:00	1.4312	33
03/10/2002	10:19:59	1.431	33
03/10/2002	10:21:59	1.431	33
03/10/2002	10:24:00	1.431	33
03/10/2002	10:27:00	1.4304	33
03/10/2002	10:28:59	1.4304	33
03/10/2002	10:30:00	1.43	33
03/10/2002	10:30:00	1.4302	33
03/10/2002	10:34:00	1.4302	33
03/10/2002	10:38:59	1.4306	33
03/10/2002	10:40:00	1.4304	33
03/10/2002	10:46:00	1.4302	33
03/10/2002	10:47:59	1.4304	33
03/10/2002	10:49:00	1.4306	33
03/10/2002	10:50:59	1.4302	33
03/10/2002	10:51:59	1.4304	33
03/10/2002	10:53:00	1.4304	33
03/10/2002	10:57:00	1.4304	33
03/10/2002	10:57:00	1.4308	33
03/10/2002	10:57:59	1.4306	33
03/10/2002	10:59:00	1.431	33
03/10/2002	10:59:00	1.431	33
03/10/2002	11:00:59	1.4306	33
03/10/2002	11:00:59	1.4306	33
03/10/2002	11:02:00	1.4306	33
03/10/2002	11:02:00	1.4306	33
03/10/2002	11:02:00	1.4306	33
03/10/2002	11:02:00	1.4306	33
03/10/2002	11:02:00	1.4306	33
03/10/2002	11:02:00	1.4306	33
03/10/2002	11:03:00	1.4306	33
03/10/2002	11:03:59	1.4308	33
03/10/2002	11:06:00	1.4308	33
03/10/2002	11:06:00	1.431	33
03/10/2002	11:06:59	1.4314	33
03/10/2002	11:06:59	1.4312	33
03/10/2002	11:07:59	1.4314	33
03/10/2002	11:10:00	1.4314	33
03/10/2002	11:10:00	1.4312	33
03/10/2002	11:13:00	1.431	33
03/10/2002	11:13:59	1.431	33
03/10/2002	11:15:00	1.4312	33
03/10/2002	11:16:00	1.4314	33
03/10/2002	11:16:00	1.4314	33
03/10/2002	11:16:59	1.4312	33
03/10/2002	11:18:00	1.4318	33
03/10/2002	11:19:00	1.432	33
03/10/2002	11:19:59	1.432	33
03/10/2002	11:25:00	1.4318	33
03/10/2002	11:26:00	1.4316	33
03/10/2002	11:26:59	1.4316	33
03/10/2002	11:26:59	1.4316	33
03/10/2002	11:29:00	1.4316	33
03/10/2002	11:29:59	1.4314	33
03/10/2002	11:31:00	1.4316	33
03/10/2002	11:32:59	1.4318	33
03/10/2002	11:35:00	1.4318	33
03/10/2002	11:35:00	1.4318	33
03/10/2002	11:35:59	1.432	33
03/10/2002	11:36:59	1.4318	33
03/10/2002	11:38:00	1.4322	33
03/10/2002	11:39:59	1.432	33
03/10/2002	11:41:00	1.4316	33
03/10/2002	11:41:00	1.432	33
03/10/2002	11:44:00	1.4318	33
03/10/2002	11:45:59	1.4316	33
03/10/2002	11:47:00	1.4316	33
03/10/2002	11:54:00	1.432	33
03/10/2002	11:55:59	1.4318	33
03/10/2002	11:57:00	1.4316	33
03/10/2002	11:58:00	1.4316	33
03/10/2002	11:58:59	1.4318	33
03/10/2002	12:00:00	1.4316	33
03/10/2002	12:03:00	1.4314	33
03/10/2002	12:07:00	1.4316	33
03/10/2002	12:07:00	1.4318	33
03/10/2002	12:11:00	1.4314	33
03/10/2002	12:11:59	1.4316	33
03/10/2002	12:17:59	1.4314	33
03/10/2002	12:17:59	1.4314	33
03/10/2002	12:23:00	1.4316	33
03/10/2002	12:27:00	1.4316	33
03/10/2002	12:27:59	1.4316	33
03/10/2002	12:30:00	1.4318	33
03/10/2002	12:33:00	1.4314	33
03/10/2002	12:43:59	1.4316	33
03/10/2002	12:48:00	1.4312	33
03/10/2002	12:52:00	1.4314	33
03/10/2002	12:59:59	1.4314	33
03/10/2002	13:01:00	1.4312	33
03/10/2002	13:01:00	1.431	33
03/10/2002	13:02:00	1.4308	33
03/10/2002	13:02:00	1.4308	33
03/10/2002	13:02:59	1.431	33
03/10/2002	13:05:00	1.4312	33
03/10/2002	13:06:59	1.4314	33
03/10/2002	13:11:00	1.431	33
03/10/2002	13:12:00	1.4312	33
03/10/2002	13:15:59	1.4316	33
03/10/2002	13:19:59	1.4316	33
03/10/2002	13:21:00	1.4318	33
03/10/2002	13:22:59	1.4316	33
03/10/2002	13:22:59	1.4318	33
03/10/2002	13:24:00	1.4318	33
03/10/2002	13:25:00	1.4318	33
03/10/2002	13:25:00	1.4318	33
03/10/2002	13:25:00	1.4318	33
03/10/2002	13:25:59	1.4318	33
03/10/2002	13:25:59	1.4318	33
03/10/2002	13:27:00	1.4318	33
03/10/2002	13:27:00	1.4316	33
03/10/2002	13:27:00	1.4316	33
03/10/2002	13:31:59	1.4316	33
03/10/2002	13:33:00	1.4318	33
03/10/2002	13:34:59	1.4316	33
03/10/2002	13:51:59	1.4314	33
03/10/2002	13:54:00	1.4316	33
03/10/2002	13:57:59	1.431	33
03/10/2002	13:57:59	1.431	33
03/10/2002	13:57:59	1.4312	33
03/10/2002	13:57:59	1.4308	33
03/10/2002	13:57:59	1.431	33
03/10/2002	13:59:00	1.4308	33
03/10/2002	13:59:00	1.431	33
03/10/2002	13:59:00	1.4308	33
03/10/2002	13:59:00	1.4306	33
03/10/2002	13:59:00	1.4308	33
03/10/2002	13:59:00	1.4308	49
03/11/2002	14:31:00	1.4316	73
03/11/2002	14:31:00	1.4318	65
03/11/2002	14:31:00	1.432	65
03/11/2002	14:39:00	1.4318	65
03/11/2002	14:41:00	1.4318	65
03/11/2002	14:57:00	1.4316	65
03/11/2002	15:00:00	1.4314	65
03/11/2002	15:01:59	1.4314	65
03/11/2002	15:07:00	1.4312	65
03/11/2002	15:07:00	1.4312	65
03/11/2002	15:07:00	1.4312	65
03/11/2002	15:10:00	1.431	65
03/11/2002	15:11:00	1.431	65
03/11/2002	15:11:59	1.431	65
03/11/2002	15:14:00	1.431	65
03/11/2002	15:14:00	1.4312	65
03/11/2002	15:14:00	1.4312	65
03/11/2002	15:14:00	1.4312	65
03/11/2002	15:14:00	1.4312	65
03/11/2002	15:16:00	1.4312	65
03/11/2002	15:20:00	1.431	65
03/11/2002	15:20:00	1.431	65
03/11/2002	15:20:00	1.431	65
03/11/2002	15:20:00	1.431	65
03/11/2002	15:20:00	1.431	65
03/11/2002	15:20:00	1.431	65
03/11/2002	15:20:00	1.431	65
03/11/2002	15:20:00	1.431	65
03/11/2002	15:55:00	1.4302	65
03/11/2002	15:56:59	1.4306	65
03/11/2002	15:58:00	1.4306	65
03/11/2002	15:58:00	1.4304	65
03/11/2002	16:50:00	1.4314	65
03/11/2002	18:14:00	1.431	65
03/11/2002	19:19:59	1.431	65
03/11/2002	19:43:00	1.4308	65
03/11/2002	20:35:59	1.4308	65
03/11/2002	20:51:00	1.4308	65
03/11/2002	20:51:00	1.4306	65
03/11/2002	20:52:59	1.4306	65
03/11/2002	20:52:59	1.4306	65
03/11/2002	20:52:59	1.4306	65
03/11/2002	20:54:00	1.4306	65
03/11/2002	21:01:00	1.4306	65
03/11/2002	21:01:59	1.4308	65
03/11/2002	21:01:59	1.4308	65
03/11/2002	21:01:59	1.4308	65
03/11/2002	21:03:00	1.4308	65
03/11/2002	21:07:00	1.4308	65
03/11/2002	21:13:00	1.4308	65
03/11/2002	21:56:59	1.4312	65
03/11/2002	23:00:00	1.431	65
03/11/2002	23:03:00	1.4302	65
03/11/2002	23:03:00	1.4302	65
03/11/2002	23:03:00	1.4302	65
03/11/2002	23:03:00	1.4302	65
03/11/2002	23:06:00	1.43	65
03/11/2002	23:07:59	1.4296	65
03/11/2002	23:10:00	1.4292	65
03/11/2002	23:10:00	1.429	65
03/11/2002	23:10:00	1.429	65
03/11/2002	23:10:00	1.4292	65
03/11/2002	23:10:59	1.4288	65
03/11/2002	23:12:00	1.4288	65
03/11/2002	23:12:00	1.4286	65
03/11/2002	23:12:00	1.4284	65
03/11/2002	23:12:00	1.4282	65
03/11/2002	23:12:00	1.4282	65
03/11/2002	23:12:00	1.4284	65
03/11/2002	23:13:00	1.4284	65
03/11/2002	23:15:00	1.4288	65
03/11/2002	23:16:00	1.4288	65
03/11/2002	23:16:59	1.429	65
03/11/2002	23:19:00	1.429	65
03/11/2002	23:20:59	1.4296	65
03/11/2002	23:22:00	1.4294	65
03/11/2002	23:22:00	1.4294	65
03/11/2002	23:45:00	1.4294	65
03/11/2002	23:47:00	1.4294	65
03/11/2002	00:08:59	1.4292	65
03/11/2002	00:36:59	1.43	65
03/11/2002	01:21:59	1.4298	65
03/11/2002	01:46:00	1.4298	65
03/11/2002	01:50:59	1.4302	65
03/11/2002	01:57:00	1.4308	65
03/11/2002	01:57:00	1.431	65
03/11/2002	02:00:00	1.431	65
03/11/2002	02:00:59	1.4308	65
03/11/2002	02:03:59	1.431	65
03/11/2002	02:03:59	1.431	65
03/11/2002	02:03:59	1.431	65
03/11/2002	02:03:59	1.431	65
03/11/2002	02:03:59	1.431	65
03/11/2002	02:03:59	1.431	65
03/11/2002	02:03:59	1.431	65
03/11/2002	02:03:59	1.431	65
03/11/2002	02:06:00	1.4308	65
03/11/2002	02:06:00	1.4308	65
03/11/2002	02:07:59	1.4306	65
03/11/2002	02:07:59	1.4306	65
03/11/2002	02:07:59	1.4306	65
03/11/2002	02:07:59	1.4306	65
03/11/2002	02:07:59	1.4306	65
03/11/2002	02:09:00	1.4306	65
03/11/2002	02:29:59	1.4304	65
03/11/2002	02:35:00	1.4304	65
03/11/2002	02:35:59	1.4304	65
03/11/2002	02:35:59	1.4304	65
03/11/2002	02:35:59	1.4304	65
03/11/2002	02:35:59	1.4302	65
03/11/2002	02:36:59	1.4302	65
03/11/2002	02:36:59	1.43	65
03/11/2002	02:36:59	1.4302	65
03/11/2002	02:36:59	1.4302	65
03/11/2002	02:36:59	1.4302	65
03/11/2002	02:36:59	1.4302	65
03/11/2002	02:36:59	1.4302	65
03/11/2002	02:36:59	1.4302	65
03/11/2002	02:36:59	1.43	65
03/11/2002	02:39:00	1.43	65
03/11/2002	02:52:59	1.4306	65
03/11/2002	03:03:00	1.4308	65
03/11/2002	03:08:00	1.4306	65
03/11/2002	03:16:00	1.4306	65
03/11/2002	03:19:00	1.4304	65
03/11/2002	03:19:00	1.4304	65
03/11/2002	03:20:00	1.4304	65
03/11/2002	03:37:59	1.4302	65
03/11/2002	04:08:00	1.43	65
03/11/2002	04:12:00	1.4294	65
03/11/2002	04:12:00	1.4292	65
03/11/2002	04:21:00	1.429	65
03/11/2002	04:21:59	1.429	65
03/11/2002	04:31:00	1.4296	65
03/11/2002	04:31:00	1.4296	65
03/11/2002	04:31:59	1.4296	65
03/11/2002	04:37:00	1.4298	65
03/11/2002	04:47:00	1.43	65
03/11/2002	04:57:00	1.4298	65
03/11/2002	05:03:00	1.43	65
03/11/2002	05:28:00	1.4302	65
03/11/2002	05:42:00	1.4294	65
03/11/2002	05:51:00	1.429	65
03/11/2002	05:51:00	1.4288	65
03/11/2002	05:51:59	1.4286	65
03/11/2002	05:54:00	1.4286	65
03/11/2002	06:01:59	1.429	65
03/11/2002	06:07:00	1.4292	65
03/11/2002	06:14:59	1.4294	65
03/11/2002	06:33:00	1.4292	65
03/11/2002	06:40:59	1.429	65
03/11/2002	06:46:59	1.4288	65
03/11/2002	06:52:00	1.429	65
03/11/2002	06:53:00	1.4292	65
03/11/2002	06:55:00	1.4296	65
03/11/2002	06:55:00	1.4296	65
03/11/2002	06:56:00	1.4296	65
03/11/2002	07:02:00	1.4292	57
03/11/2002	07:17:00	1.4296	33
03/11/2002	07:18:59	1.4298	33
03/11/2002	07:19:59	1.43	33
03/11/2002	07:19:59	1.4298	33
03/11/2002	07:19:59	1.4298	33
03/11/2002	07:19:59	1.4298	33
03/11/2002	07:21:00	1.4298	33
03/11/2002	07:21:00	1.4298	33
03/11/2002	07:21:00	1.4296	33
03/11/2002	07:21:59	1.4296	33
03/11/2002	07:21:59	1.4296	33
03/11/2002	07:22:59	1.4298	33
03/11/2002	07:22:59	1.4296	33
03/11/2002	07:25:00	1.4298	33
03/11/2002	07:27:00	1.43	33
03/11/2002	07:28:00	1.43	33
03/11/2002	07:28:00	1.4302	33
03/11/2002	07:28:00	1.43	33
03/11/2002	07:28:59	1.4302	33
03/11/2002	07:28:59	1.4302	33
03/11/2002	07:31:00	1.4304	33
03/11/2002	07:31:00	1.4304	33
03/11/2002	07:31:00	1.4306	33
03/11/2002	07:31:59	1.4306	33
03/11/2002	07:33:00	1.4306	33
03/11/2002	07:33:00	1.4306	33
03/11/2002	07:33:00	1.4308	33
03/11/2002	07:33:00	1.4302	33
03/11/2002	07:34:00	1.4306	33
03/11/2002	07:34:00	1.4304	33
03/11/2002	07:34:59	1.4306	33
03/11/2002	07:35:59	1.4306	33
03/11/2002	07:35:59	1.4306	33
03/11/2002	07:37:00	1.4306	33
03/11/2002	07:38:59	1.4304	33
03/11/2002	07:40:00	1.4306	33
03/11/2002	07:40:00	1.4304	33
03/11/2002	07:40:00	1.4304	33
03/11/2002	07:41:00	1.4306	33
03/11/2002	07:41:59	1.4304	33
03/11/2002	07:41:59	1.4304	33
03/11/2002	07:46:00	1.4304	33
03/11/2002	07:47:59	1.4306	33
03/11/2002	07:49:00	1.4306	33
03/11/2002	07:49:00	1.4306	33
03/11/2002	07:50:00	1.4304	33
03/11/2002	07:50:00	1.4306	33
03/11/2002	07:50:59	1.4306	33
03/11/2002	07:50:59	1.4308	33
03/11/2002	07:51:59	1.431	33
03/11/2002	07:53:00	1.431	33
03/11/2002	07:53:00	1.431	33
03/11/2002	07:53:00	1.4312	33
03/11/2002	07:53:00	1.4314	33
03/11/2002	07:53:00	1.4314	33
03/11/2002	07:53:00	1.4316	33
03/11/2002	07:53:00	1.4314	33
03/11/2002	07:54:00	1.4316	33
03/11/2002	07:54:00	1.4318	33
03/11/2002	07:54:00	1.432	33
03/11/2002	07:54:00	1.4322	33
03/11/2002	07:54:00	1.432	33
03/11/2002	07:54:00	1.4318	33
03/11/2002	07:54:59	1.4318	33
03/11/2002	07:54:59	1.4318	33
03/11/2002	07:54:59	1.4318	33
03/11/2002	07:54:59	1.432	33
03/11/2002	07:54:59	1.4322	33
03/11/2002	07:56:00	1.4322	33
03/11/2002	07:56:00	1.432	33
03/11/2002	07:56:00	1.432	33
03/11/2002	07:56:00	1.4322	33
03/11/2002	07:56:00	1.4324	33
03/11/2002	07:56:00	1.4324	33
03/11/2002	07:56:00	1.4326	33
03/11/2002	07:57:00	1.4324	33
03/11/2002	07:57:00	1.4324	33
03/11/2002	07:57:59	1.4322	33
03/11/2002	07:57:59	1.4322	33
03/11/2002	07:57:59	1.4322	33
03/11/2002	07:57:59	1.432	33
03/11/2002	08:00:00	1.4324	33
03/11/2002	08:00:00	1.4326	33
03/11/2002	08:00:00	1.4328	33
03/11/2002	08:00:00	1.4326	33
03/11/2002	08:00:00	1.4328	33
03/11/2002	08:00:00	1.433	33
03/11/2002	08:00:00	1.4332	33
03/11/2002	08:00:00	1.4332	33
03/11/2002	08:00:00	1.4332	33
03/11/2002	08:00:00	1.4334	33
03/11/2002	08:00:59	1.4332	33
03/11/2002	08:00:59	1.433	33
03/11/2002	08:00:59	1.4332	33
03/11/2002	08:00:59	1.4328	33
03/11/2002	08:02:00	1.4328	33
03/11/2002	08:02:00	1.4326	33
03/11/2002	08:02:00	1.4328	33
03/11/2002	08:02:00	1.4326	33
03/11/2002	08:03:00	1.4324	33
03/11/2002	08:03:00	1.4324	33
03/11/2002	08:03:00	1.4326	33
03/11/2002	08:03:00	1.4324	33
03/11/2002	08:03:59	1.4328	33
03/11/2002	08:04:59	1.433	33
03/11/2002	08:06:00	1.4332	33
03/11/2002	08:06:00	1.433	33
03/11/2002	08:06:00	1.433	33
03/11/2002	08:06:00	1.433	33
03/11/2002	08:06:00	1.433	33
03/11/2002	08:06:00	1.433	33
03/11/2002	08:06:00	1.433	33
03/11/2002	08:06:59	1.4328	33
03/11/2002	08:06:59	1.433	33
03/11/2002	08:06:59	1.4326	33
03/11/2002	08:06:59	1.4328	33
03/11/2002	08:06:59	1.433	33
03/11/2002	08:06:59	1.4328	33
03/11/2002	08:06:59	1.4328	33
03/11/2002	08:06:59	1.4328	33
03/11/2002	08:06:59	1.4328	33
03/11/2002	08:07:59	1.4326	33
03/11/2002	08:07:59	1.4328	33
03/11/2002	08:07:59	1.4326	33
03/11/2002	08:09:00	1.4326	33
03/11/2002	08:10:00	1.4324	33
03/11/2002	08:10:00	1.4324	33
03/11/2002	08:10:00	1.4324	33
03/11/2002	08:10:00	1.4324	33
03/11/2002	08:10:00	1.4324	33
03/11/2002	08:10:00	1.4324	33
03/11/2002	08:10:00	1.4326	33
03/11/2002	08:10:59	1.4324	33
03/11/2002	08:12:00	1.4324	33
03/11/2002	08:13:00	1.4326	33
03/11/2002	08:13:00	1.4326	33
03/11/2002	08:13:59	1.4326	33
03/11/2002	08:13:59	1.433	33
03/11/2002	08:13:59	1.4332	33
03/11/2002	08:13:59	1.4334	33
03/11/2002	08:13:59	1.4332	33
03/11/2002	08:15:00	1.4334	33
03/11/2002	08:15:00	1.4336	33
03/11/2002	08:15:00	1.4332	33
03/11/2002	08:16:00	1.433	33
03/11/2002	08:16:59	1.433	33
03/11/2002	08:16:59	1.4332	33
03/11/2002	08:16:59	1.4332	33
03/11/2002	08:16:59	1.4334	33
03/11/2002	08:16:59	1.4334	33
03/11/2002	08:16:59	1.4334	33
03/11/2002	08:16:59	1.4334	33
03/11/2002	08:16:59	1.4334	33
03/11/2002	08:16:59	1.4336	33
03/11/2002	08:16:59	1.4334	33
03/11/2002	08:16:59	1.4334	33
03/11/2002	08:16:59	1.4338	33
03/11/2002	08:16:59	1.4336	33
03/11/2002	08:16:59	1.4332	33
03/11/2002	08:18:00	1.4332	33
03/11/2002	08:18:00	1.4332	33
03/11/2002	08:18:00	1.4332	33
03/11/2002	08:18:00	1.4332	33
03/11/2002	08:19:00	1.4332	33
03/11/2002	08:19:00	1.4334	33
03/11/2002	08:19:00	1.433	33
03/11/2002	08:19:00	1.433	33
03/11/2002	08:19:00	1.433	33
03/11/2002	08:19:00	1.433	33
03/11/2002	08:19:00	1.433	33
03/11/2002	08:19:00	1.433	33
03/11/2002	08:19:00	1.433	33
03/11/2002	08:19:59	1.4332	33
03/11/2002	08:19:59	1.4334	33
03/11/2002	08:20:59	1.433	33
03/11/2002	08:20:59	1.433	33
03/11/2002	08:20:59	1.433	33
03/11/2002	08:20:59	1.4328	33
03/11/2002	08:20:59	1.4328	33
03/11/2002	08:22:00	1.4328	33
03/11/2002	08:23:00	1.4332	33
03/11/2002	08:23:00	1.4334	33
03/11/2002	08:23:00	1.4334	33
03/11/2002	08:23:00	1.4334	33
03/11/2002	08:23:00	1.4334	33
03/11/2002	08:23:00	1.4338	33
03/11/2002	08:23:59	1.4336	33
03/11/2002	08:23:59	1.433	33
03/11/2002	08:25:00	1.4334	33
03/11/2002	08:25:00	1.4336	33
03/11/2002	08:26:00	1.434	33
03/11/2002	08:26:00	1.4336	33
03/11/2002	08:26:00	1.4334	33
03/11/2002	08:26:00	1.4336	33
03/11/2002	08:26:59	1.4334	33
03/11/2002	08:26:59	1.4336	33
03/11/2002	08:26:59	1.4332	33
03/11/2002	08:26:59	1.4336	33
03/11/2002	08:26:59	1.4336	33
03/11/2002	08:28:00	1.4334	33
03/11/2002	08:29:00	1.4334	33
03/11/2002	08:29:59	1.4332	33
03/11/2002	08:29:59	1.4336	33
03/11/2002	08:31:00	1.4332	33
03/11/2002	08:31:00	1.4334	33
03/11/2002	08:31:00	1.4336	33
03/11/2002	08:32:00	1.4338	33
03/11/2002	08:32:00	1.4338	33
03/11/2002	08:32:00	1.4336	33
03/11/2002	08:32:59	1.4336	33
03/11/2002	08:32:59	1.4334	33
03/11/2002	08:32:59	1.4338	33
03/11/2002	08:32:59	1.434	33
03/11/2002	08:32:59	1.4338	33
03/11/2002	08:34:00	1.434	33
03/11/2002	08:34:00	1.4342	33
03/11/2002	08:35:00	1.434	33
03/11/2002	08:35:00	1.4338	33
03/11/2002	08:35:00	1.4338	33
03/11/2002	08:35:59	1.4336	33
03/11/2002	08:36:59	1.434	33
03/11/2002	08:36:59	1.434	33
03/11/2002	08:36:59	1.4342	33
03/11/2002	08:36:59	1.4338	33
03/11/2002	08:38:00	1.4338	33
03/11/2002	08:38:00	1.4338	33
03/11/2002	08:38:00	1.4338	33
03/11/2002	08:38:00	1.434	33
03/11/2002	08:39:00	1.434	33
03/11/2002	08:39:59	1.4338	33
03/11/2002	08:39:59	1.434	33
03/11/2002	08:39:59	1.434	33
03/11/2002	08:41:00	1.434	33
03/11/2002	08:42:00	1.4342	33
03/11/2002	08:42:00	1.434	33
03/11/2002	08:42:00	1.434	33
03/11/2002	08:42:00	1.434	33
03/11/2002	08:42:00	1.434	33
03/11/2002	08:42:00	1.4338	33
03/11/2002	08:42:00	1.434	33
03/11/2002	08:42:59	1.434	33
03/11/2002	08:42:59	1.4338	33
03/11/2002	08:42:59	1.4336	33
03/11/2002	08:44:00	1.4336	33
03/11/2002	08:44:00	1.4334	33
03/11/2002	08:45:00	1.4332	33
03/11/2002	08:45:00	1.4334	33
03/11/2002	08:45:00	1.4334	33
03/11/2002	08:45:59	1.433	33
03/11/2002	08:45:59	1.4332	33
03/11/2002	08:45:59	1.4332	33
03/11/2002	08:47:00	1.4332	33
03/11/2002	08:48:00	1.4334	33
03/11/2002	08:48:00	1.433	33
03/11/2002	08:48:59	1.4332	33
03/11/2002	08:49:59	1.4332	33
03/11/2002	08:51:00	1.4334	33
03/11/2002	08:51:00	1.4332	33
03/11/2002	08:51:00	1.433	33
03/11/2002	08:51:00	1.433	33
03/11/2002	08:51:00	1.433	33
03/11/2002	08:51:59	1.4332	33
03/11/2002	08:51:59	1.4332	33
03/11/2002	08:51:59	1.4332	33
03/11/2002	08:52:59	1.4334	33
03/11/2002	08:52:59	1.4334	33
03/11/2002	08:52:59	1.4332	33
03/11/2002	08:54:00	1.4332	33
03/11/2002	08:54:00	1.4332	33
03/11/2002	08:54:00	1.4334	33
03/11/2002	08:54:00	1.4332	33
03/11/2002	08:55:00	1.4332	33
03/11/2002	08:55:59	1.4332	33
03/11/2002	08:55:59	1.4332	33
03/11/2002	08:55:59	1.4334	33
03/11/2002	08:55:59	1.4332	33
03/11/2002	08:55:59	1.4332	33
03/11/2002	08:55:59	1.4332	33
03/11/2002	08:57:00	1.4332	33
03/11/2002	08:58:00	1.433	33
03/11/2002	08:58:00	1.433	33
03/11/2002	08:58:00	1.433	33
03/11/2002	08:58:00	1.4332	33
03/11/2002	08:58:00	1.4334	33
03/11/2002	09:00:00	1.4332	33
03/11/2002	09:00:00	1.433	33
03/11/2002	09:00:00	1.4332	33
03/11/2002	09:01:00	1.4332	33
03/11/2002	09:01:00	1.433	33
03/11/2002	09:01:00	1.4332	33
03/11/2002	09:01:00	1.433	33
03/11/2002	09:01:00	1.433	33
03/11/2002	09:01:00	1.433	33
03/11/2002	09:01:59	1.433	33
03/11/2002	09:01:59	1.433	33
03/11/2002	09:01:59	1.433	33
03/11/2002	09:03:00	1.4328	33
03/11/2002	09:03:00	1.433	33
03/11/2002	09:04:00	1.433	33
03/11/2002	09:04:00	1.433	33
03/11/2002	09:05:59	1.433	33
03/11/2002	09:08:00	1.4328	33
03/11/2002	09:08:59	1.4328	33
03/11/2002	09:11:00	1.4332	33
03/11/2002	09:11:00	1.4332	33
03/11/2002	09:11:00	1.4332	33
03/11/2002	09:11:59	1.433	33
03/11/2002	09:13:00	1.433	33
03/11/2002	09:14:00	1.4328	33
03/11/2002	09:14:59	1.4332	33
03/11/2002	09:14:59	1.4334	33
03/11/2002	09:19:00	1.433	33
03/11/2002	09:20:00	1.433	33
03/11/2002	09:20:00	1.4326	33
03/11/2002	09:20:59	1.4326	33
03/11/2002	09:23:00	1.4324	33
03/11/2002	09:24:00	1.4326	33
03/11/2002	09:24:59	1.4328	33
03/11/2002	09:24:59	1.433	33
03/11/2002	09:26:00	1.433	33
03/11/2002	09:29:00	1.4324	33
03/11/2002	09:30:00	1.4324	33
03/11/2002	09:30:00	1.4326	33
03/11/2002	09:33:59	1.4328	33
03/11/2002	09:33:59	1.4328	33
03/11/2002	09:34:59	1.4332	33
03/11/2002	09:36:59	1.4334	33
03/11/2002	09:37:59	1.4336	33
03/11/2002	09:39:00	1.4336	33
03/11/2002	09:39:00	1.4338	33
03/11/2002	09:39:00	1.4336	33
03/11/2002	09:40:00	1.4334	33
03/11/2002	09:40:00	1.4332	33
03/11/2002	09:42:00	1.434	33
03/11/2002	09:42:00	1.4338	33
03/11/2002	09:42:00	1.434	33
03/11/2002	09:43:00	1.4338	33
03/11/2002	09:43:00	1.434	33
03/11/2002	09:43:00	1.4342	33
03/11/2002	09:43:59	1.434	33
03/11/2002	09:43:59	1.4342	33
03/11/2002	09:43:59	1.434	33
03/11/2002	09:45:00	1.4338	33
03/11/2002	09:45:00	1.4336	33
03/11/2002	09:46:00	1.4336	33
03/11/2002	09:46:00	1.4334	33
03/11/2002	09:46:00	1.4332	33
03/11/2002	09:46:59	1.4336	33
03/11/2002	09:46:59	1.4336	33
03/11/2002	09:49:00	1.4338	33
03/11/2002	09:49:59	1.434	33
03/11/2002	09:50:59	1.4338	33
03/11/2002	09:52:00	1.4338	33
03/11/2002	09:52:00	1.4336	33
03/11/2002	09:52:00	1.4334	33
03/11/2002	09:53:00	1.4334	33
03/11/2002	09:53:00	1.4332	33
03/11/2002	09:53:00	1.4332	33
03/11/2002	09:53:59	1.4334	33
03/11/2002	09:53:59	1.433	33
03/11/2002	09:55:00	1.433	33
03/11/2002	09:56:00	1.4328	33
03/11/2002	09:56:59	1.4332	33
03/11/2002	09:58:00	1.4332	33
03/11/2002	10:02:59	1.4338	33
03/11/2002	10:02:59	1.434	33
03/11/2002	10:02:59	1.4342	33
03/11/2002	10:02:59	1.4342	33
03/11/2002	10:04:00	1.4342	33
03/11/2002	10:04:00	1.4344	33
03/11/2002	10:04:00	1.4342	33
03/11/2002	10:04:00	1.4346	33
03/11/2002	10:04:00	1.4344	33
03/11/2002	10:04:00	1.4346	33
03/11/2002	10:04:00	1.4344	33
03/11/2002	10:04:00	1.4348	33
03/11/2002	10:04:00	1.4346	33
03/11/2002	10:05:00	1.4346	33
03/11/2002	10:05:00	1.4344	33
03/11/2002	10:05:00	1.4344	33
03/11/2002	10:05:00	1.4344	33
03/11/2002	10:05:00	1.4344	33
03/11/2002	10:05:00	1.4342	33
03/11/2002	10:05:59	1.4344	33
03/11/2002	10:05:59	1.4342	33
03/11/2002	10:05:59	1.434	33
03/11/2002	10:06:59	1.4338	33
03/11/2002	10:06:59	1.434	33
03/11/2002	10:08:00	1.4338	33
03/11/2002	10:09:00	1.4338	33
03/11/2002	10:09:00	1.4336	33
03/11/2002	10:09:59	1.434	33
03/11/2002	10:11:00	1.4342	33
03/11/2002	10:12:00	1.434	33
03/11/2002	10:12:59	1.4336	33
03/11/2002	10:12:59	1.4338	33
03/11/2002	10:15:59	1.434	33
03/11/2002	10:15:59	1.4336	33
03/11/2002	10:17:00	1.434	33
03/11/2002	10:18:00	1.434	33
03/11/2002	10:18:59	1.434	33
03/11/2002	10:18:59	1.4342	33
03/11/2002	10:21:59	1.4342	33
03/11/2002	10:21:59	1.4344	33
03/11/2002	10:21:59	1.4348	33
03/11/2002	10:22:59	1.435	33
03/11/2002	10:22:59	1.4354	33
03/11/2002	10:22:59	1.435	33
03/11/2002	10:22:59	1.4346	33
03/11/2002	10:24:00	1.4344	33
03/11/2002	10:25:00	1.4346	33
03/11/2002	10:25:59	1.4344	33
03/11/2002	10:25:59	1.4342	33
03/11/2002	10:25:59	1.4344	33
03/11/2002	10:28:00	1.4346	33
03/11/2002	10:28:59	1.4344	33
03/11/2002	10:28:59	1.4346	33
03/11/2002	10:28:59	1.4348	33
03/11/2002	10:30:00	1.4348	33
03/11/2002	10:31:00	1.4346	33
03/11/2002	10:31:59	1.4344	33
03/11/2002	10:31:59	1.4344	33
03/11/2002	10:31:59	1.4344	33
03/11/2002	10:31:59	1.4344	33
03/11/2002	10:31:59	1.4344	33
03/11/2002	10:31:59	1.4344	33
03/11/2002	10:31:59	1.434	33
03/11/2002	10:31:59	1.4342	33
03/11/2002	10:33:00	1.4342	33
03/11/2002	10:33:00	1.434	33
03/11/2002	10:33:00	1.434	33
03/11/2002	10:33:00	1.4338	33
03/11/2002	10:34:59	1.4338	33
03/11/2002	10:35:59	1.4338	33
03/11/2002	10:35:59	1.4338	33
03/11/2002	10:40:00	1.434	33
03/11/2002	10:40:00	1.4338	33
03/11/2002	10:41:59	1.4338	33
03/11/2002	10:44:00	1.4338	33
03/11/2002	10:44:00	1.4338	33
03/11/2002	10:47:00	1.4332	33
03/11/2002	10:47:00	1.433	33
03/11/2002	10:49:00	1.433	33
03/11/2002	10:50:00	1.433	33
03/11/2002	10:50:59	1.4328	33
03/11/2002	10:51:59	1.4326	33
03/11/2002	10:51:59	1.4324	33
03/11/2002	10:51:59	1.4326	33
03/11/2002	10:53:00	1.4328	33
03/11/2002	10:54:00	1.4328	33
03/11/2002	10:54:00	1.4328	33
03/11/2002	10:54:59	1.4328	33
03/11/2002	10:59:00	1.433	33
03/11/2002	11:00:59	1.4336	33
03/11/2002	11:00:59	1.4334	33
03/11/2002	11:03:00	1.4336	33
03/11/2002	11:04:59	1.4338	33
03/11/2002	11:04:59	1.4338	33
03/11/2002	11:06:59	1.4336	33
03/11/2002	11:06:59	1.434	33
03/11/2002	11:06:59	1.4338	33
03/11/2002	11:07:59	1.4336	33
03/11/2002	11:09:00	1.434	33
03/11/2002	11:09:00	1.4336	33
03/11/2002	11:10:00	1.4334	33
03/11/2002	11:10:00	1.4336	33
03/11/2002	11:13:00	1.4332	33
03/11/2002	11:19:00	1.4338	33
03/11/2002	11:23:00	1.434	33
03/11/2002	11:23:00	1.4344	33
03/11/2002	11:25:00	1.4344	33
03/11/2002	11:28:00	1.4342	33
03/11/2002	11:29:59	1.4334	33
03/11/2002	11:32:59	1.4336	33
03/11/2002	11:32:59	1.4334	33
03/11/2002	11:34:00	1.4336	33
03/11/2002	11:36:59	1.4332	33
03/11/2002	11:38:00	1.433	33
03/11/2002	11:39:00	1.433	33
03/11/2002	11:42:59	1.4336	33
03/11/2002	11:44:00	1.4334	33
03/11/2002	11:45:59	1.4338	33
03/11/2002	11:45:59	1.4338	33
03/11/2002	11:45:59	1.4336	33
03/11/2002	11:54:00	1.4338	33
03/11/2002	11:57:00	1.434	33
03/11/2002	11:57:00	1.4342	33
03/11/2002	11:58:00	1.434	33
03/11/2002	11:58:59	1.434	33
03/11/2002	12:00:00	1.4342	33
03/11/2002	12:00:00	1.4342	33
03/11/2002	12:01:00	1.4344	33
03/11/2002	12:08:59	1.434	33
03/11/2002	12:17:00	1.4332	33
03/11/2002	12:17:59	1.4332	33
03/11/2002	12:20:59	1.4332	33
03/11/2002	12:27:59	1.4334	33
03/11/2002	12:27:59	1.433	33
03/11/2002	12:29:00	1.433	33
03/11/2002	12:29:00	1.433	33
03/11/2002	12:29:00	1.433	33
03/11/2002	12:29:00	1.433	33
03/11/2002	12:29:00	1.433	33
03/11/2002	12:29:00	1.433	33
03/11/2002	12:29:00	1.433	33
03/11/2002	12:29:00	1.433	33
03/11/2002	12:29:00	1.433	33
03/11/2002	12:32:00	1.4328	33
03/11/2002	12:33:00	1.4328	33
03/11/2002	12:33:59	1.4326	33
03/11/2002	12:34:59	1.4326	33
03/11/2002	12:34:59	1.4322	33
03/11/2002	12:36:00	1.432	33
03/11/2002	12:36:00	1.4322	33
03/11/2002	12:36:00	1.432	33
03/11/2002	12:36:00	1.432	33
03/11/2002	12:36:59	1.4322	33
03/11/2002	12:37:59	1.4322	33
03/11/2002	12:39:00	1.4328	33
03/11/2002	12:39:00	1.433	33
03/11/2002	12:40:00	1.4326	33
03/11/2002	12:40:59	1.433	33
03/11/2002	12:43:00	1.433	33
03/11/2002	12:43:00	1.433	33
03/11/2002	12:49:00	1.4328	33
03/11/2002	13:02:00	1.433	33
03/11/2002	13:06:59	1.433	33
03/11/2002	13:06:59	1.4334	33
03/11/2002	13:14:00	1.433	33
03/11/2002	13:15:59	1.4332	33
03/11/2002	13:18:00	1.433	33
03/11/2002	13:18:59	1.4328	33
03/11/2002	13:19:59	1.433	33
03/11/2002	13:21:00	1.433	33
03/11/2002	13:21:59	1.4332	33
03/11/2002	13:21:59	1.4332	33
03/11/2002	13:21:59	1.4332	33
03/11/2002	13:22:59	1.4332	33
03/11/2002	13:22:59	1.4334	33
03/11/2002	13:24:00	1.4334	33
03/11/2002	13:25:00	1.4334	33
03/11/2002	13:27:00	1.4338	33
03/11/2002	13:27:00	1.4336	33
03/11/2002	13:28:00	1.4338	33
03/11/2002	13:30:00	1.4336	33
03/11/2002	13:34:00	1.4336	33
03/11/2002	13:40:00	1.4332	33
03/11/2002	13:41:59	1.4336	33
03/11/2002	13:43:00	1.4334	33
03/11/2002	13:44:00	1.4338	33
03/11/2002	13:47:59	1.4334	33
03/11/2002	13:56:00	1.4336	33
03/11/2002	13:59:00	1.4336	33
03/11/2002	13:59:00	1.4334	33
03/11/2002	13:59:00	1.4336	33
03/11/2002	13:59:00	1.4336	33
03/11/2002	13:59:00	1.4334	33
03/11/2002	13:59:00	1.4334	33
03/11/2002	13:59:00	1.4334	33
03/11/2002	13:59:00	1.4332	33
03/11/2002	13:59:00	1.4334	33
03/11/2002	13:59:00	1.4334	49
03/12/2002	14:42:59	1.4332	73
03/12/2002	14:42:59	1.433	65
03/12/2002	14:42:59	1.433	65
03/12/2002	14:48:00	1.4324	65
03/12/2002	14:58:59	1.4326	65
03/12/2002	14:58:59	1.4324	65
03/12/2002	15:01:59	1.433	65
03/12/2002	15:07:00	1.4332	65
03/12/2002	15:07:00	1.4334	65
03/12/2002	15:14:00	1.4332	65
03/12/2002	15:52:00	1.433	65
03/12/2002	15:52:00	1.433	65
03/12/2002	17:03:00	1.4324	65
03/12/2002	17:03:00	1.4324	65
03/12/2002	17:03:00	1.4324	65
03/12/2002	17:03:00	1.4324	65
03/12/2002	17:03:00	1.4324	65
03/12/2002	17:09:00	1.4326	65
03/12/2002	17:45:59	1.4322	65
03/12/2002	17:48:00	1.432	65
03/12/2002	17:51:00	1.432	65
03/12/2002	17:51:59	1.432	65
03/12/2002	17:52:59	1.4318	65
03/12/2002	17:52:59	1.4316	65
03/12/2002	18:03:00	1.432	65
03/12/2002	18:08:00	1.4318	65
03/12/2002	18:08:59	1.4316	65
03/12/2002	18:10:00	1.4316	65
03/12/2002	18:13:00	1.4314	65
03/12/2002	18:16:00	1.4314	65
03/12/2002	18:27:00	1.4316	65
03/12/2002	18:27:00	1.4316	65
03/12/2002	18:34:59	1.4312	65
03/12/2002	18:34:59	1.4312	65
03/12/2002	18:43:00	1.432	65
03/12/2002	18:45:00	1.4316	65
03/12/2002	18:56:59	1.4318	65
03/12/2002	19:33:00	1.4318	65
03/12/2002	19:34:59	1.432	65
03/12/2002	19:41:00	1.4318	65
03/12/2002	19:46:00	1.432	65
03/12/2002	19:51:59	1.4318	65
03/12/2002	20:16:59	1.4312	65
03/12/2002	20:26:00	1.4316	65
03/12/2002	20:26:59	1.4316	65
03/12/2002	20:45:59	1.4316	65
03/12/2002	20:58:00	1.4318	65
03/12/2002	21:01:00	1.432	65
03/12/2002	21:07:00	1.432	65
03/12/2002	21:32:00	1.4322	65
03/12/2002	21:40:00	1.4326	65
03/12/2002	21:52:00	1.4324	65
03/12/2002	21:59:00	1.4318	65
03/12/2002	23:03:00	1.4316	65
03/12/2002	23:06:00	1.4316	65
03/12/2002	23:09:00	1.432	65
03/12/2002	23:10:00	1.432	65
03/12/2002	23:25:00	1.4322	65
03/12/2002	23:51:00	1.4314	65
03/12/2002	23:57:00	1.4316	65
03/12/2002	23:57:00	1.4318	65
03/12/2002	00:20:59	1.431	65
03/12/2002	00:20:59	1.4308	65
03/12/2002	00:30:00	1.4312	65
03/12/2002	00:30:59	1.431	65
03/12/2002	00:34:59	1.431	65
03/12/2002	00:49:00	1.431	65
03/12/2002	00:49:00	1.431	65
03/12/2002	00:52:00	1.4312	65
03/12/2002	00:55:00	1.431	65
03/12/2002	00:58:00	1.431	65
03/12/2002	01:04:00	1.4306	65
03/12/2002	01:04:00	1.4304	65
03/12/2002	01:04:00	1.4302	65
03/12/2002	01:12:00	1.431	65
03/12/2002	01:12:59	1.431	65
03/12/2002	01:12:59	1.4312	65
03/12/2002	01:31:00	1.4308	65
03/12/2002	01:43:00	1.4302	65
03/12/2002	01:47:00	1.4312	65
03/12/2002	01:47:59	1.4312	65
03/12/2002	01:51:59	1.4312	65
03/12/2002	01:57:59	1.4314	65
03/12/2002	02:00:00	1.4314	65
03/12/2002	02:00:00	1.4314	65
03/12/2002	02:07:59	1.431	65
03/12/2002	02:07:59	1.431	65
03/12/2002	02:07:59	1.431	65
03/12/2002	02:09:00	1.431	65
03/12/2002	02:09:00	1.431	65
03/12/2002	02:09:00	1.4308	65
03/12/2002	02:09:00	1.431	65
03/12/2002	02:09:00	1.431	65
03/12/2002	02:09:00	1.431	65
03/12/2002	02:10:00	1.431	65
03/12/2002	02:10:00	1.431	65
03/12/2002	02:10:00	1.431	65
03/12/2002	02:10:00	1.431	65
03/12/2002	02:10:00	1.431	65
03/12/2002	02:10:00	1.431	65
03/12/2002	02:10:00	1.431	65
03/12/2002	02:10:00	1.431	65
03/12/2002	02:10:59	1.4312	65
03/12/2002	02:10:59	1.4312	65
03/12/2002	02:10:59	1.4312	65
03/12/2002	02:13:00	1.4312	65
03/12/2002	02:13:00	1.4312	65
03/12/2002	02:13:00	1.4312	65
03/12/2002	02:15:00	1.4312	65
03/12/2002	02:15:00	1.4312	65
03/12/2002	02:16:00	1.4312	65
03/12/2002	02:16:59	1.4312	65
03/12/2002	02:16:59	1.4312	65
03/12/2002	02:16:59	1.431	65
03/12/2002	02:18:00	1.4312	65
03/12/2002	02:23:59	1.4314	65
03/12/2002	02:23:59	1.4314	65
03/12/2002	02:39:00	1.4306	65
03/12/2002	02:39:00	1.4306	65
03/12/2002	02:42:00	1.4306	65
03/12/2002	02:42:59	1.4304	65
03/12/2002	02:45:00	1.4302	65
03/12/2002	02:45:00	1.4302	65
03/12/2002	02:45:00	1.4302	65
03/12/2002	02:45:00	1.4302	65
03/12/2002	02:45:00	1.4302	65
03/12/2002	02:45:00	1.43	65
03/12/2002	02:45:00	1.4298	65
03/12/2002	02:45:00	1.4296	65
03/12/2002	02:47:00	1.4302	65
03/12/2002	02:51:00	1.4306	65
03/12/2002	02:51:59	1.4306	65
03/12/2002	02:57:00	1.4308	65
03/12/2002	02:58:00	1.4306	65
03/12/2002	03:00:00	1.4304	65
03/12/2002	03:03:00	1.4304	65
03/12/2002	03:03:00	1.4304	65
03/12/2002	03:03:00	1.4304	65
03/12/2002	03:04:00	1.4304	65
03/12/2002	03:13:00	1.431	65
03/12/2002	03:17:00	1.431	65
03/12/2002	03:20:00	1.4314	65
03/12/2002	03:48:00	1.4316	65
03/12/2002	04:25:00	1.431	65
03/12/2002	04:27:00	1.431	65
03/12/2002	04:27:00	1.431	65
03/12/2002	04:41:00	1.4314	65
03/12/2002	04:41:00	1.4316	65
03/12/2002	04:41:59	1.4318	65
03/12/2002	04:41:59	1.432	65
03/12/2002	04:44:59	1.4322	65
03/12/2002	04:46:00	1.4326	65
03/12/2002	04:57:00	1.4324	65
03/12/2002	04:57:00	1.4326	65
03/12/2002	04:59:00	1.4318	65
03/12/2002	05:06:59	1.432	65
03/12/2002	05:19:00	1.4318	65
03/12/2002	05:23:59	1.4316	65
03/12/2002	05:36:59	1.4312	65
03/12/2002	05:38:00	1.431	65
03/12/2002	05:42:59	1.4314	65
03/12/2002	05:49:59	1.4314	65
03/12/2002	06:05:59	1.4314	65
03/12/2002	06:07:00	1.4312	65
03/12/2002	06:08:59	1.4308	65
03/12/2002	06:08:59	1.4308	65
03/12/2002	06:08:59	1.4308	65
03/12/2002	06:17:00	1.4308	65
03/12/2002	06:17:00	1.4308	65
03/12/2002	06:21:59	1.4308	65
03/12/2002	06:23:00	1.4308	65
03/12/2002	06:27:00	1.4312	65
03/12/2002	06:33:00	1.4312	65
03/12/2002	06:39:00	1.431	65
03/12/2002	06:39:00	1.4314	65
03/12/2002	06:46:59	1.4308	65
03/12/2002	06:56:59	1.4312	65
03/12/2002	06:59:00	1.4312	65
03/12/2002	07:02:59	1.4312	57
03/12/2002	07:04:00	1.4312	33
03/12/2002	07:04:00	1.4314	33
03/12/2002	07:05:00	1.4316	33
03/12/2002	07:08:00	1.4314	33
03/12/2002	07:12:59	1.4316	33
03/12/2002	07:15:00	1.432	33
03/12/2002	07:15:59	1.432	33
03/12/2002	07:18:00	1.4316	33
03/12/2002	07:18:59	1.4318	33
03/12/2002	07:18:59	1.4318	33
03/12/2002	07:19:59	1.4318	33
03/12/2002	07:19:59	1.4316	33
03/12/2002	07:19:59	1.4316	33
03/12/2002	07:21:00	1.432	33
03/12/2002	07:21:00	1.4322	33
03/12/2002	07:21:00	1.4318	33
03/12/2002	07:21:00	1.4318	33
03/12/2002	07:21:59	1.4318	33
03/12/2002	07:21:59	1.432	33
03/12/2002	07:22:59	1.432	33
03/12/2002	07:22:59	1.432	33
03/12/2002	07:24:00	1.4324	33
03/12/2002	07:25:00	1.432	33
03/12/2002	07:25:00	1.4322	33
03/12/2002	07:28:00	1.4322	33
03/12/2002	07:28:00	1.432	33
03/12/2002	07:28:59	1.4326	33
03/12/2002	07:28:59	1.4326	33
03/12/2002	07:30:00	1.4324	33
03/12/2002	07:30:00	1.4328	33
03/12/2002	07:30:00	1.433	33
03/12/2002	07:30:00	1.4322	33
03/12/2002	07:31:00	1.4324	33
03/12/2002	07:31:00	1.4322	33
03/12/2002	07:31:00	1.4324	33
03/12/2002	07:31:59	1.4326	33
03/12/2002	07:31:59	1.4326	33
03/12/2002	07:33:00	1.4328	33
03/12/2002	07:33:00	1.433	33
03/12/2002	07:33:00	1.4328	33
03/12/2002	07:34:59	1.4332	33
03/12/2002	07:34:59	1.4328	33
03/12/2002	07:34:59	1.4328	33
03/12/2002	07:34:59	1.4328	33
03/12/2002	07:34:59	1.433	33
03/12/2002	07:38:00	1.4324	33
03/12/2002	07:38:59	1.4322	33
03/12/2002	07:40:00	1.4324	33
03/12/2002	07:40:00	1.4322	33
03/12/2002	07:41:00	1.4322	33
03/12/2002	07:41:00	1.432	33
03/12/2002	07:41:00	1.4322	33
03/12/2002	07:41:59	1.4324	33
03/12/2002	07:43:00	1.4324	33
03/12/2002	07:43:00	1.4324	33
03/12/2002	07:44:00	1.4322	33
03/12/2002	07:44:59	1.432	33
03/12/2002	07:44:59	1.432	33
03/12/2002	07:46:00	1.432	33
03/12/2002	07:46:00	1.4322	33
03/12/2002	07:47:00	1.432	33
03/12/2002	07:47:00	1.4318	33
03/12/2002	07:47:00	1.4316	33
03/12/2002	07:47:59	1.4318	33
03/12/2002	07:50:59	1.4316	33
03/12/2002	07:51:59	1.4316	33
03/12/2002	07:51:59	1.4318	33
03/12/2002	07:53:00	1.4316	33
03/12/2002	07:54:59	1.4314	33
03/12/2002	07:54:59	1.4316	33
03/12/2002	07:57:00	1.4318	33
03/12/2002	07:59:00	1.4318	33
03/12/2002	08:00:59	1.4318	33
03/12/2002	08:00:59	1.4318	33
03/12/2002	08:03:59	1.4318	33
03/12/2002	08:06:00	1.4322	33
03/12/2002	08:07:59	1.4322	33
03/12/2002	08:09:00	1.4324	33
03/12/2002	08:10:59	1.4324	33
03/12/2002	08:12:00	1.4322	33
03/12/2002	08:13:59	1.432	33
03/12/2002	08:13:59	1.4324	33
03/12/2002	08:19:00	1.4318	33
03/12/2002	08:19:00	1.4316	33
03/12/2002	08:19:59	1.4312	33
03/12/2002	08:19:59	1.4312	33
03/12/2002	08:19:59	1.431	33
03/12/2002	08:20:59	1.431	33
03/12/2002	08:20:59	1.4308	33
03/12/2002	08:22:00	1.4306	33
03/12/2002	08:22:00	1.4304	33
03/12/2002	08:22:00	1.4306	33
03/12/2002	08:22:00	1.4306	33
03/12/2002	08:22:00	1.4308	33
03/12/2002	08:22:00	1.4306	33
03/12/2002	08:23:00	1.4304	33
03/12/2002	08:23:00	1.4308	33
03/12/2002	08:23:00	1.4308	33
03/12/2002	08:23:00	1.4306	33
03/12/2002	08:23:00	1.4308	33
03/12/2002	08:23:00	1.4306	33
03/12/2002	08:23:59	1.4308	33
03/12/2002	08:23:59	1.431	33
03/12/2002	08:23:59	1.4312	33
03/12/2002	08:25:00	1.431	33
03/12/2002	08:26:00	1.4308	33
03/12/2002	08:26:00	1.431	33
03/12/2002	08:26:59	1.4312	33
03/12/2002	08:26:59	1.431	33
03/12/2002	08:28:00	1.4312	33
03/12/2002	08:28:00	1.4314	33
03/12/2002	08:29:00	1.4312	33
03/12/2002	08:29:00	1.4314	33
03/12/2002	08:29:59	1.4316	33
03/12/2002	08:29:59	1.4312	33
03/12/2002	08:29:59	1.4312	33
03/12/2002	08:31:00	1.4312	33
03/12/2002	08:32:00	1.4314	33
03/12/2002	08:32:59	1.4316	33
03/12/2002	08:32:59	1.4312	33
03/12/2002	08:32:59	1.4314	33
03/12/2002	08:34:00	1.4316	33
03/12/2002	08:34:00	1.4318	33
03/12/2002	08:36:59	1.4314	33
03/12/2002	08:38:00	1.431	33
03/12/2002	08:41:00	1.4308	33
03/12/2002	08:42:00	1.4308	33
03/12/2002	08:42:59	1.431	33
03/12/2002	08:42:59	1.4312	33
03/12/2002	08:44:00	1.4316	33
03/12/2002	08:44:00	1.4314	33
03/12/2002	08:45:00	1.4312	33
03/12/2002	08:45:59	1.4312	33
03/12/2002	08:45:59	1.431	33
03/12/2002	08:45:59	1.4312	33
03/12/2002	08:45:59	1.4314	33
03/12/2002	08:47:00	1.4318	33
03/12/2002	08:47:00	1.4318	33
03/12/2002	08:47:00	1.4318	33
03/12/2002	08:47:00	1.4318	33
03/12/2002	08:47:00	1.432	33
03/12/2002	08:47:00	1.4318	33
03/12/2002	08:47:00	1.432	33
03/12/2002	08:48:00	1.4316	33
03/12/2002	08:48:59	1.4312	33
03/12/2002	08:48:59	1.4316	33
03/12/2002	08:48:59	1.4316	33
03/12/2002	08:48:59	1.4314	33
03/12/2002	08:51:00	1.4316	33
03/12/2002	08:51:59	1.4318	33
03/12/2002	08:52:59	1.4318	33
03/12/2002	08:54:00	1.4314	33
03/12/2002	08:57:00	1.432	33
03/12/2002	08:58:00	1.4316	33
03/12/2002	09:01:00	1.4318	33
03/12/2002	09:03:00	1.432	33
03/12/2002	09:07:00	1.431	33
03/12/2002	09:07:00	1.431	33
03/12/2002	09:08:59	1.4308	33
03/12/2002	09:10:00	1.4312	33
03/12/2002	09:11:00	1.431	33
03/12/2002	09:11:59	1.4306	33
03/12/2002	09:13:00	1.4302	33
03/12/2002	09:16:00	1.431	33
03/12/2002	09:19:00	1.4308	33
03/12/2002	09:20:59	1.431	33
03/12/2002	09:21:59	1.4308	33
03/12/2002	09:24:00	1.4308	33
03/12/2002	09:24:59	1.4308	33
03/12/2002	09:27:59	1.4312	33
03/12/2002	09:27:59	1.4312	33
03/12/2002	09:27:59	1.4312	33
03/12/2002	09:37:59	1.4318	33
03/12/2002	09:37:59	1.4316	33
03/12/2002	09:46:00	1.431	33
03/12/2002	09:48:00	1.4312	33
03/12/2002	09:49:59	1.4312	33
03/12/2002	09:55:00	1.4312	33
03/12/2002	09:59:59	1.4314	33
03/12/2002	10:04:00	1.4314	33
03/12/2002	10:06:59	1.4316	33
03/12/2002	10:11:00	1.4318	33
03/12/2002	10:12:00	1.4316	33
03/12/2002	10:14:00	1.4316	33
03/12/2002	10:15:59	1.4314	33
03/12/2002	10:18:00	1.4316	33
03/12/2002	10:21:00	1.4318	33
03/12/2002	10:21:59	1.4318	33
03/12/2002	10:22:59	1.432	33
03/12/2002	10:27:00	1.4314	33
03/12/2002	10:28:00	1.4314	33
03/12/2002	10:38:59	1.4314	33
03/12/2002	10:41:00	1.4316	33
03/12/2002	10:44:00	1.4316	33
03/12/2002	10:46:00	1.4318	33
03/12/2002	10:46:00	1.4318	33
03/12/2002	10:47:00	1.4316	33
03/12/2002	10:47:59	1.4318	33
03/12/2002	10:49:00	1.4316	33
03/12/2002	10:50:59	1.4316	33
03/12/2002	10:54:00	1.4316	33
03/12/2002	10:54:59	1.4318	33
03/12/2002	10:54:59	1.4318	33
03/12/2002	10:56:00	1.4316	33
03/12/2002	10:56:00	1.4316	33
03/12/2002	10:56:00	1.4318	33
03/12/2002	10:57:59	1.4318	33
03/12/2002	10:59:00	1.4318	33
03/12/2002	11:00:00	1.4318	33
03/12/2002	11:02:00	1.432	33
03/12/2002	11:03:00	1.432	33
03/12/2002	11:03:00	1.432	33
03/12/2002	11:03:59	1.432	33
03/12/2002	11:13:59	1.4314	33
03/12/2002	11:13:59	1.4316	33
03/12/2002	11:18:00	1.4312	33
03/12/2002	11:19:59	1.4314	33
03/12/2002	11:20:59	1.4316	33
03/12/2002	11:25:00	1.4316	33
03/12/2002	11:34:00	1.4316	33
03/12/2002	11:35:00	1.4318	33
03/12/2002	11:39:59	1.432	33
03/12/2002	11:39:59	1.4318	33
03/12/2002	11:42:59	1.432	33
03/12/2002	11:44:00	1.4322	33
03/12/2002	11:44:00	1.4324	33
03/12/2002	11:49:59	1.4318	33
03/12/2002	11:58:59	1.4322	33
03/12/2002	11:58:59	1.432	33
03/12/2002	12:00:00	1.4322	33
03/12/2002	12:00:00	1.4324	33
03/12/2002	12:13:00	1.4322	33
03/12/2002	12:23:00	1.4324	33
03/12/2002	12:24:59	1.4324	33
03/12/2002	12:24:59	1.4324	33
03/12/2002	12:29:00	1.4324	33
03/12/2002	12:30:00	1.4326	33
03/12/2002	12:30:00	1.4326	33
03/12/2002	12:30:00	1.4326	33
03/12/2002	12:30:00	1.4324	33
03/12/2002	12:34:59	1.432	33
03/12/2002	12:37:59	1.432	33
03/12/2002	12:40:00	1.432	33
03/12/2002	12:46:00	1.4318	33
03/12/2002	12:48:00	1.4318	33
03/12/2002	12:49:00	1.4318	33
03/12/2002	12:50:59	1.4314	33
03/12/2002	13:01:00	1.4316	33
03/12/2002	13:02:00	1.4318	33
03/12/2002	13:09:59	1.4312	33
03/12/2002	13:12:00	1.4314	33
03/12/2002	13:12:00	1.4312	33
03/12/2002	13:17:00	1.4312	33
03/12/2002	13:19:59	1.431	33
03/12/2002	13:27:00	1.4314	33
03/12/2002	13:28:59	1.4312	33
03/12/2002	13:31:00	1.4312	33
03/12/2002	13:31:00	1.4312	33
03/12/2002	13:34:00	1.4312	33
03/12/2002	13:41:59	1.4314	33
03/12/2002	13:44:00	1.4312	33
03/12/2002	13:47:00	1.4314	33
03/12/2002	13:47:00	1.4314	33
03/12/2002	13:47:59	1.4314	33
03/12/2002	13:47:59	1.4312	33
03/12/2002	13:47:59	1.4314	33
03/12/2002	13:50:00	1.4314	33
03/12/2002	13:50:59	1.4312	33
03/12/2002	13:57:00	1.4316	33
03/12/2002	13:57:00	1.4312	33
03/12/2002	13:57:59	1.4316	33
03/12/2002	13:57:59	1.4314	33
03/12/2002	13:57:59	1.4312	33
03/12/2002	13:59:00	1.431	33
03/12/2002	13:59:00	1.4316	33
03/12/2002	13:59:00	1.4312	49
03/15/2002	17:32:00	1.431	73
03/15/2002	17:32:00	1.4316	65
03/15/2002	17:32:00	1.4316	65
03/15/2002	17:42:00	1.4308	65
03/15/2002	18:00:00	1.431	65
03/15/2002	18:10:00	1.4316	65
03/15/2002	18:59:00	1.431	65
03/15/2002	18:59:00	1.431	65
03/15/2002	19:01:00	1.431	65
03/15/2002	19:14:00	1.431	65
03/15/2002	19:14:00	1.431	65
03/15/2002	19:14:00	1.431	65
03/15/2002	19:14:00	1.431	65
03/15/2002	19:41:00	1.4306	65
03/15/2002	19:43:00	1.4302	65
03/15/2002	19:50:59	1.43	65
03/15/2002	19:54:59	1.43	65
03/15/2002	19:56:00	1.4298	65
03/15/2002	20:03:59	1.4292	65
03/15/2002	20:03:59	1.429	65
03/15/2002	20:03:59	1.4292	65
03/15/2002	20:12:00	1.43	65
03/15/2002	20:23:59	1.4302	65
03/15/2002	20:25:00	1.4302	65
03/15/2002	20:31:00	1.4304	65
03/15/2002	20:42:00	1.4308	65
03/15/2002	20:55:00	1.4302	65
03/15/2002	21:03:00	1.4302	65
03/15/2002	21:30:00	1.43	65
03/15/2002	21:43:59	1.4306	65
03/15/2002	21:46:59	1.4306	65
03/15/2002	21:48:00	1.4306	65
03/15/2002	21:58:00	1.4308	65
03/15/2002	22:09:00	1.4308	65
03/15/2002	22:18:59	1.4312	65
03/15/2002	22:27:00	1.4314	65
03/15/2002	22:38:00	1.4314	65
03/15/2002	22:41:59	1.4314	65
03/15/2002	22:43:00	1.4312	65
03/15/2002	23:38:00	1.4314	65
03/15/2002	00:04:59	1.4314	65
03/15/2002	00:36:59	1.4312	65
03/15/2002	00:43:59	1.4312	65
03/15/2002	01:01:00	1.4314	65
03/15/2002	01:08:00	1.4312	65
03/15/2002	01:09:00	1.431	65
03/15/2002	01:14:00	1.431	65
03/15/2002	01:18:59	1.4312	65
03/15/2002	01:27:00	1.431	65
03/15/2002	01:27:00	1.4312	65
03/15/2002	01:35:59	1.432	65
03/15/2002	01:41:59	1.4324	65
03/15/2002	01:54:00	1.432	65
03/15/2002	01:54:00	1.4318	65
03/15/2002	01:54:59	1.4322	65
03/15/2002	01:56:00	1.432	65
03/15/2002	01:56:00	1.432	65
03/15/2002	01:59:00	1.4316	65
03/15/2002	02:00:59	1.4318	65
03/15/2002	02:06:00	1.4322	65
03/15/2002	02:07:59	1.432	65
03/15/2002	02:07:59	1.432	65
03/15/2002	02:07:59	1.432	65
03/15/2002	02:09:00	1.432	65
03/15/2002	02:09:00	1.432	65
03/15/2002	02:09:00	1.432	65
03/15/2002	02:09:00	1.432	65
03/15/2002	02:09:00	1.432	65
03/15/2002	02:09:00	1.432	65
03/15/2002	02:09:00	1.432	65
03/15/2002	02:09:00	1.432	65
03/15/2002	02:09:00	1.432	65
03/15/2002	02:09:00	1.432	65
03/15/2002	02:09:00	1.4322	65
03/15/2002	02:09:00	1.4322	65
03/15/2002	02:09:00	1.4322	65
03/15/2002	02:09:00	1.4322	65
03/15/2002	02:09:00	1.4322	65
03/15/2002	02:09:00	1.4322	65
03/15/2002	02:10:00	1.432	65
03/15/2002	02:10:00	1.4322	65
03/15/2002	02:12:00	1.432	65
03/15/2002	02:16:00	1.432	65
03/15/2002	02:16:00	1.432	65
03/15/2002	02:16:00	1.432	65
03/15/2002	02:16:59	1.4318	65
03/15/2002	02:16:59	1.432	65
03/15/2002	02:16:59	1.4318	65
03/15/2002	02:16:59	1.432	65
03/15/2002	02:18:00	1.4318	65
03/15/2002	02:22:00	1.432	65
03/15/2002	02:22:00	1.432	65
03/15/2002	02:23:59	1.4318	65
03/15/2002	02:23:59	1.4318	65
03/15/2002	02:23:59	1.4318	65
03/15/2002	02:25:00	1.4318	65
03/15/2002	02:26:00	1.4316	65
03/15/2002	02:35:00	1.4318	65
03/15/2002	02:42:59	1.4318	65
03/15/2002	02:44:00	1.4314	65
03/15/2002	02:55:00	1.432	65
03/15/2002	02:55:00	1.432	65
03/15/2002	02:55:00	1.432	65
03/15/2002	02:55:00	1.432	65
03/15/2002	02:55:59	1.432	65
03/15/2002	03:00:00	1.4322	65
03/15/2002	03:01:59	1.432	65
03/15/2002	03:17:00	1.4322	65
03/15/2002	03:17:59	1.4326	65
03/15/2002	03:20:59	1.4324	65
03/15/2002	03:24:00	1.4322	65
03/15/2002	03:39:00	1.4324	65
03/15/2002	03:53:00	1.432	65
03/15/2002	04:05:59	1.432	65
03/15/2002	04:18:00	1.4318	65
03/15/2002	04:33:00	1.4318	65
03/15/2002	04:43:00	1.4318	65
03/15/2002	04:43:00	1.4316	65
03/15/2002	04:43:00	1.4316	65
03/15/2002	04:44:00	1.4316	65
03/15/2002	04:49:00	1.4318	65
03/15/2002	04:54:00	1.432	65
03/15/2002	04:54:00	1.4318	65
03/15/2002	05:10:00	1.4318	65
03/15/2002	05:23:00	1.4316	65
03/15/2002	06:21:59	1.4318	65
03/15/2002	06:21:59	1.4318	65
03/15/2002	06:27:59	1.4318	65
03/15/2002	06:30:59	1.4316	65
03/15/2002	06:32:00	1.4316	65
03/15/2002	06:59:59	1.4322	57
03/15/2002	07:17:00	1.4318	33
03/15/2002	07:18:00	1.4314	33
03/15/2002	07:18:00	1.4316	33
03/15/2002	07:19:59	1.4316	33
03/15/2002	07:19:59	1.4314	33
03/15/2002	07:21:59	1.4316	33
03/15/2002	07:24:00	1.432	33
03/15/2002	07:24:00	1.4318	33
03/15/2002	07:24:00	1.4318	33
03/15/2002	07:24:00	1.432	33
03/15/2002	07:25:00	1.4318	33
03/15/2002	07:25:00	1.4316	33
03/15/2002	07:25:59	1.4318	33
03/15/2002	07:27:00	1.4318	33
03/15/2002	07:28:00	1.432	33
03/15/2002	07:28:00	1.4318	33
03/15/2002	07:28:00	1.4316	33
03/15/2002	07:28:00	1.4316	33
03/15/2002	07:31:59	1.4322	33
03/15/2002	07:34:00	1.4316	33
03/15/2002	07:37:00	1.4314	33
03/15/2002	07:41:00	1.4312	33
03/15/2002	07:41:00	1.431	33
03/15/2002	07:41:00	1.4312	33
03/15/2002	07:43:00	1.4314	33
03/15/2002	07:43:00	1.4312	33
03/15/2002	07:44:00	1.4316	33
03/15/2002	07:44:59	1.4314	33
03/15/2002	07:44:59	1.4314	33
03/15/2002	07:54:59	1.4316	33
03/15/2002	07:56:00	1.4314	33
03/15/2002	07:56:00	1.4312	33
03/15/2002	07:56:00	1.4314	33
03/15/2002	07:56:00	1.4312	33
03/15/2002	07:57:00	1.4314	33
03/15/2002	07:57:59	1.4316	33
03/15/2002	08:06:59	1.4314	33
03/15/2002	08:13:59	1.4314	33
03/15/2002	08:19:00	1.4312	33
03/15/2002	08:19:59	1.431	33
03/15/2002	08:20:59	1.431	33
03/15/2002	08:22:00	1.4308	33
03/15/2002	08:23:00	1.431	33
03/15/2002	08:26:00	1.4312	33
03/15/2002	08:34:00	1.4308	33
03/15/2002	08:35:59	1.4308	33
03/15/2002	08:35:59	1.4306	33
03/15/2002	08:36:59	1.4308	33
03/15/2002	08:42:59	1.4312	33
03/15/2002	08:42:59	1.4308	33
03/15/2002	08:42:59	1.4312	33
03/15/2002	08:45:59	1.4314	33
03/15/2002	08:47:00	1.4316	33
03/15/2002	08:51:59	1.431	33
03/15/2002	08:55:00	1.4312	33
03/15/2002	08:57:00	1.4306	33
03/15/2002	08:58:59	1.4308	33
03/15/2002	09:01:59	1.4312	33
03/15/2002	09:04:59	1.431	33
03/15/2002	09:04:59	1.4312	33
03/15/2002	09:07:00	1.4308	33
03/15/2002	09:17:59	1.4312	33
03/15/2002	09:17:59	1.4314	33
03/15/2002	09:20:00	1.4312	33
03/15/2002	09:26:00	1.4308	33
03/15/2002	09:26:00	1.4306	33
03/15/2002	09:26:00	1.4304	33
03/15/2002	09:27:00	1.4306	33
03/15/2002	09:27:59	1.4306	33
03/15/2002	09:29:00	1.4308	33
03/15/2002	09:30:00	1.4308	33
03/15/2002	09:30:59	1.431	33
03/15/2002	09:30:59	1.4312	33
03/15/2002	09:33:59	1.4314	33
03/15/2002	09:36:00	1.4316	33
03/15/2002	09:36:59	1.4318	33
03/15/2002	09:36:59	1.4316	33
03/15/2002	09:42:00	1.4318	33
03/15/2002	09:43:00	1.432	33
03/15/2002	09:43:59	1.432	33
03/15/2002	09:45:00	1.4322	33
03/15/2002	09:45:00	1.4324	33
03/15/2002	09:46:00	1.4324	33
03/15/2002	09:46:59	1.4324	33
03/15/2002	09:46:59	1.4326	33
03/15/2002	09:48:00	1.4324	33
03/15/2002	09:48:00	1.4326	33
03/15/2002	09:48:00	1.4324	33
03/15/2002	09:49:00	1.4324	33
03/15/2002	09:49:00	1.4328	33
03/15/2002	09:53:00	1.4322	33
03/15/2002	09:55:00	1.4322	33
03/15/2002	09:56:00	1.4326	33
03/15/2002	09:56:00	1.4324	33
03/15/2002	09:56:00	1.4324	33
03/15/2002	09:58:00	1.433	33
03/15/2002	09:58:00	1.4326	33
03/15/2002	09:58:00	1.4328	33
03/15/2002	09:59:00	1.4328	33
03/15/2002	10:01:00	1.4326	33
03/15/2002	10:01:00	1.4328	33
03/15/2002	10:02:00	1.4324	33
03/15/2002	10:02:59	1.4324	33
03/15/2002	10:04:00	1.4326	33
03/15/2002	10:04:00	1.4326	33
03/15/2002	10:05:00	1.4326	33
03/15/2002	10:06:59	1.4324	33
03/15/2002	10:09:00	1.4322	33
03/15/2002	10:11:00	1.4324	33
03/15/2002	10:14:00	1.4326	33
03/15/2002	10:18:00	1.4326	33
03/15/2002	10:18:00	1.4328	33
03/15/2002	10:18:59	1.4324	33
03/15/2002	10:19:59	1.4326	33
03/15/2002	10:21:00	1.4328	33
03/15/2002	10:24:00	1.4326	33
03/15/2002	10:24:00	1.4324	33
03/15/2002	10:33:00	1.4326	33
03/15/2002	10:34:59	1.4324	33
03/15/2002	10:34:59	1.4322	33
03/15/2002	10:35:59	1.4326	33
03/15/2002	10:35:59	1.4322	33
03/15/2002	10:35:59	1.4324	33
03/15/2002	10:41:59	1.4318	33
03/15/2002	10:41:59	1.4316	33
03/15/2002	10:41:59	1.4314	33
03/15/2002	10:43:00	1.4318	33
03/15/2002	10:44:59	1.4316	33
03/15/2002	10:44:59	1.4314	33
03/15/2002	10:44:59	1.4314	33
03/15/2002	10:47:00	1.4318	33
03/15/2002	10:47:59	1.432	33
03/15/2002	10:49:00	1.432	33
03/15/2002	10:51:59	1.4322	33
03/15/2002	10:54:00	1.432	33
03/15/2002	10:54:00	1.4322	33
03/15/2002	10:54:59	1.432	33
03/15/2002	10:56:00	1.4318	33
03/15/2002	11:00:59	1.432	33
03/15/2002	11:02:00	1.4324	33
03/15/2002	11:07:59	1.4326	33
03/15/2002	11:12:00	1.4322	33
03/15/2002	11:20:59	1.4328	33
03/15/2002	11:20:59	1.4328	33
03/15/2002	11:22:00	1.433	33
03/15/2002	11:35:00	1.4322	33
03/15/2002	11:42:59	1.4326	33
03/15/2002	11:42:59	1.4324	33
03/15/2002	11:44:00	1.4322	33
03/15/2002	11:47:00	1.4322	33
03/15/2002	11:47:00	1.4326	33
03/15/2002	11:49:59	1.4322	33
03/15/2002	11:51:00	1.4324	33
03/15/2002	11:58:00	1.4328	33
03/15/2002	11:58:59	1.433	33
03/15/2002	11:58:59	1.4334	33
03/15/2002	12:00:00	1.433	33
03/15/2002	12:01:59	1.4328	33
03/15/2002	12:04:00	1.4332	33
03/15/2002	12:04:59	1.433	33
03/15/2002	12:08:00	1.433	33
03/15/2002	12:08:59	1.433	33
03/15/2002	12:14:00	1.4326	33
03/15/2002	12:29:00	1.4324	33
03/15/2002	12:34:59	1.4324	33
03/15/2002	12:48:00	1.4326	33
03/15/2002	12:59:59	1.4326	33
03/15/2002	12:59:59	1.4328	33
03/15/2002	12:59:59	1.4328	33
03/15/2002	13:02:59	1.4326	33
03/15/2002	13:12:59	1.4324	33
03/15/2002	13:14:00	1.4326	33
03/15/2002	13:21:00	1.4324	33
03/15/2002	13:24:00	1.4328	33
03/15/2002	13:27:00	1.4328	33
03/15/2002	13:28:59	1.4328	33
03/15/2002	13:30:00	1.4332	33
03/15/2002	13:31:00	1.433	33
03/15/2002	13:31:59	1.4332	33
03/15/2002	13:33:00	1.4334	33
03/15/2002	13:33:00	1.4336	33
03/15/2002	13:33:00	1.4338	33
03/15/2002	13:34:00	1.4336	33
03/15/2002	13:34:00	1.4332	33
03/15/2002	13:37:00	1.433	33
03/15/2002	13:38:59	1.4332	33
03/15/2002	13:38:59	1.4334	33
03/15/2002	13:38:59	1.433	33
03/15/2002	13:40:00	1.433	33
03/15/2002	13:44:59	1.4328	33
03/15/2002	13:44:59	1.433	33
03/15/2002	13:47:00	1.4328	33
03/15/2002	13:47:00	1.4328	33
03/15/2002	13:47:59	1.4328	33
03/15/2002	13:49:00	1.4328	33
03/15/2002	13:51:59	1.4326	33
03/15/2002	13:54:00	1.4328	33
03/15/2002	13:54:00	1.433	33
03/15/2002	13:54:59	1.433	33
03/15/2002	13:57:00	1.4334	33
03/15/2002	13:59:00	1.433	33
03/15/2002	13:59:00	1.4332	33
03/15/2002	13:59:00	1.4328	49
03/16/2002	14:31:00	1.4324	73
03/16/2002	14:35:00	1.4328	65
03/16/2002	14:35:59	1.4324	65
03/16/2002	14:36:59	1.4326	65
03/16/2002	14:51:00	1.4326	65
03/16/2002	15:29:00	1.4328	65
03/16/2002	15:56:59	1.4328	65
03/16/2002	16:30:00	1.432	65
03/16/2002	17:00:00	1.4316	65
03/16/2002	18:07:00	1.432	65
03/16/2002	18:29:00	1.432	65
03/16/2002	18:29:00	1.432	65
03/16/2002	18:30:00	1.432	65
03/16/2002	18:33:00	1.4318	65
03/16/2002	18:39:00	1.4318	65
03/16/2002	19:12:59	1.432	65
03/16/2002	19:53:00	1.4318	65
03/16/2002	19:53:00	1.4318	65
03/16/2002	20:00:00	1.4318	65
03/16/2002	20:19:59	1.4324	65
03/16/2002	20:23:59	1.4322	65
03/16/2002	20:36:59	1.4324	65
03/16/2002	21:17:00	1.432	65
03/16/2002	23:07:59	1.4322	65
03/16/2002	00:17:00	1.432	65
03/16/2002	00:30:59	1.432	65
03/16/2002	00:32:00	1.4322	65
03/16/2002	00:56:59	1.432	65
03/16/2002	01:02:59	1.4316	65
03/16/2002	01:12:00	1.4314	65
03/16/2002	01:15:00	1.4318	65
03/16/2002	01:34:59	1.4318	65
03/16/2002	01:35:59	1.432	65
03/16/2002	01:37:00	1.432	65
03/16/2002	01:37:00	1.432	65
03/16/2002	01:41:00	1.432	65
03/16/2002	01:54:59	1.4318	65
03/16/2002	02:02:00	1.4318	65
03/16/2002	02:06:00	1.4316	65
03/16/2002	02:06:59	1.4316	65
03/16/2002	02:07:59	1.4316	65
03/16/2002	02:09:00	1.4316	65
03/16/2002	02:10:59	1.4312	65
03/16/2002	02:12:00	1.431	65
03/16/2002	02:23:00	1.431	65
03/16/2002	02:29:00	1.4314	65
03/16/2002	02:29:00	1.4312	65
03/16/2002	02:32:00	1.4312	65
03/16/2002	02:48:00	1.4316	65
03/16/2002	02:49:59	1.4314	65
03/16/2002	03:03:00	1.4308	65
03/16/2002	03:03:00	1.4306	65
03/16/2002	03:04:00	1.4308	65
03/16/2002	03:04:00	1.4306	65
03/16/2002	03:04:59	1.431	65
03/16/2002	03:05:59	1.4312	65
03/16/2002	03:05:59	1.4314	65
03/16/2002	03:30:59	1.4316	65
03/16/2002	03:30:59	1.4316	65
03/16/2002	03:30:59	1.4316	65
03/16/2002	03:30:59	1.4316	65
03/16/2002	03:32:00	1.4316	65
03/16/2002	03:43:59	1.4314	65
03/16/2002	03:49:00	1.4314	65
03/16/2002	03:49:59	1.4314	65
03/16/2002	04:09:59	1.4316	65
03/16/2002	04:11:00	1.4316	65
03/16/2002	04:12:00	1.4316	65
03/16/2002	04:28:00	1.4318	65
03/16/2002	04:31:00	1.4312	65
03/16/2002	04:47:59	1.4312	65
03/16/2002	05:10:00	1.4312	65
03/16/2002	05:10:59	1.431	65
03/16/2002	05:10:59	1.431	65
03/16/2002	05:51:59	1.4312	65
03/16/2002	05:55:00	1.4308	65
03/16/2002	06:08:00	1.431	65
03/16/2002	06:10:00	1.4312	65
03/16/2002	06:11:00	1.431	65
03/16/2002	06:14:59	1.4312	65
03/16/2002	06:17:00	1.4312	65
03/16/2002	06:17:59	1.4312	65
03/16/2002	06:26:00	1.4312	65
03/16/2002	06:29:00	1.4312	65
03/16/2002	06:59:59	1.4314	57
03/16/2002	07:05:59	1.4314	33
03/16/2002	07:09:00	1.4316	33
03/16/2002	07:09:00	1.4316	33
03/16/2002	07:12:00	1.4314	33
03/16/2002	07:15:59	1.4316	33
03/16/2002	07:17:00	1.4318	33
03/16/2002	07:18:59	1.432	33
03/16/2002	07:18:59	1.432	33
03/16/2002	07:18:59	1.432	33
03/16/2002	07:18:59	1.432	33
03/16/2002	07:19:59	1.432	33
03/16/2002	07:19:59	1.4322	33
03/16/2002	07:19:59	1.432	33
03/16/2002	07:19:59	1.432	33
03/16/2002	07:19:59	1.432	33
03/16/2002	07:19:59	1.432	33
03/16/2002	07:21:00	1.432	33
03/16/2002	07:21:00	1.432	33
03/16/2002	07:21:59	1.4318	33
03/16/2002	07:21:59	1.432	33
03/16/2002	07:21:59	1.4324	33
03/16/2002	07:22:59	1.4322	33
03/16/2002	07:22:59	1.4322	33
03/16/2002	07:24:00	1.4322	33
03/16/2002	07:24:00	1.432	33
03/16/2002	07:25:00	1.4318	33
03/16/2002	07:25:59	1.4318	33
03/16/2002	07:28:00	1.4322	33
03/16/2002	07:31:00	1.4322	33
03/16/2002	07:33:00	1.4328	33
03/16/2002	07:34:00	1.4326	33
03/16/2002	07:38:59	1.4322	33
03/16/2002	07:44:59	1.432	33
03/16/2002	07:47:59	1.432	33
03/16/2002	07:50:59	1.4322	33
03/16/2002	07:50:59	1.4322	33
03/16/2002	07:53:00	1.432	33
03/16/2002	07:54:00	1.432	33
03/16/2002	07:57:59	1.432	33
03/16/2002	08:02:00	1.4322	33
03/16/2002	08:02:00	1.4322	33
03/16/2002	08:03:00	1.4324	33
03/16/2002	08:07:59	1.4326	33
03/16/2002	08:07:59	1.4322	33
03/16/2002	08:16:00	1.4322	33
03/16/2002	08:20:59	1.4324	33
03/16/2002	08:25:00	1.4324	33
03/16/2002	08:26:59	1.4326	33
03/16/2002	08:26:59	1.433	33
03/16/2002	08:26:59	1.4332	33
03/16/2002	08:32:59	1.433	33
03/16/2002	08:39:00	1.4328	33
03/16/2002	08:39:00	1.4324	33
03/16/2002	08:45:00	1.4328	33
03/16/2002	08:45:00	1.4324	33
03/16/2002	08:48:00	1.4326	33
03/16/2002	08:48:00	1.4324	33
03/16/2002	08:48:00	1.4324	33
03/16/2002	08:49:59	1.4324	33
03/16/2002	08:55:00	1.4322	33
03/16/2002	08:55:00	1.432	33
03/16/2002	08:55:59	1.4324	33
03/16/2002	08:57:00	1.4326	33
03/16/2002	08:58:00	1.4328	33
03/16/2002	08:58:00	1.433	33
03/16/2002	08:58:00	1.433	33
03/16/2002	08:58:59	1.433	33
03/16/2002	08:58:59	1.4328	33
03/16/2002	08:58:59	1.433	33
03/16/2002	09:00:00	1.4332	33
03/16/2002	09:00:00	1.433	33
03/16/2002	09:00:00	1.4332	33
03/16/2002	09:01:00	1.4332	33
03/16/2002	09:01:59	1.4334	33
03/16/2002	09:03:00	1.4332	33
03/16/2002	09:03:00	1.4334	33
03/16/2002	09:03:00	1.4336	33
03/16/2002	09:04:00	1.4334	33
03/16/2002	09:04:00	1.434	33
03/16/2002	09:04:00	1.4336	33
03/16/2002	09:04:59	1.4338	33
03/16/2002	09:04:59	1.4336	33
03/16/2002	09:04:59	1.4336	33
03/16/2002	09:04:59	1.4338	33
03/16/2002	09:05:59	1.4338	33
03/16/2002	09:08:00	1.4338	33
03/16/2002	09:08:00	1.434	33
03/16/2002	09:08:00	1.4336	33
03/16/2002	09:08:59	1.4342	33
03/16/2002	09:08:59	1.434	33
03/16/2002	09:08:59	1.434	33
03/16/2002	09:08:59	1.4342	33
03/16/2002	09:08:59	1.4344	33
03/16/2002	09:08:59	1.4344	33
03/16/2002	09:08:59	1.4346	33
03/16/2002	09:10:00	1.4344	33
03/16/2002	09:10:00	1.4346	33
03/16/2002	09:10:00	1.4344	33
03/16/2002	09:11:00	1.4346	33
03/16/2002	09:11:00	1.4348	33
03/16/2002	09:11:00	1.4346	33
03/16/2002	09:11:00	1.4346	33
03/16/2002	09:11:00	1.4346	33
03/16/2002	09:11:00	1.4348	33
03/16/2002	09:11:00	1.435	33
03/16/2002	09:11:00	1.4348	33
03/16/2002	09:11:59	1.4346	33
03/16/2002	09:11:59	1.435	33
03/16/2002	09:11:59	1.4346	33
03/16/2002	09:11:59	1.435	33
03/16/2002	09:11:59	1.4346	33
03/16/2002	09:13:00	1.4348	33
03/16/2002	09:13:00	1.4352	33
03/16/2002	09:13:00	1.4348	33
03/16/2002	09:13:00	1.4346	33
03/16/2002	09:13:00	1.4348	33
03/16/2002	09:13:00	1.4348	33
03/16/2002	09:13:00	1.4346	33
03/16/2002	09:13:00	1.4348	33
03/16/2002	09:14:00	1.4348	33
03/16/2002	09:14:00	1.4344	33
03/16/2002	09:14:00	1.4346	33
03/16/2002	09:14:00	1.4348	33
03/16/2002	09:14:59	1.4348	33
03/16/2002	09:16:00	1.4346	33
03/16/2002	09:16:00	1.4344	33
03/16/2002	09:17:00	1.4342	33
03/16/2002	09:17:00	1.4344	33
03/16/2002	09:17:00	1.4344	33
03/16/2002	09:17:59	1.4346	33
03/16/2002	09:19:00	1.4344	33
03/16/2002	09:20:00	1.4342	33
03/16/2002	09:20:00	1.4344	33
03/16/2002	09:20:00	1.4342	33
03/16/2002	09:20:59	1.4342	33
03/16/2002	09:23:00	1.435	33
03/16/2002	09:23:00	1.4348	33
03/16/2002	09:23:00	1.435	33
03/16/2002	09:23:00	1.435	33
03/16/2002	09:23:00	1.4348	33
03/16/2002	09:23:00	1.435	33
03/16/2002	09:23:00	1.4352	33
03/16/2002	09:23:00	1.435	33
03/16/2002	09:23:00	1.4352	33
03/16/2002	09:23:00	1.4354	33
03/16/2002	09:23:00	1.4354	33
03/16/2002	09:23:00	1.4356	33
03/16/2002	09:23:00	1.4352	33
03/16/2002	09:24:00	1.4352	33
03/16/2002	09:24:00	1.4354	33
03/16/2002	09:24:00	1.4354	33
03/16/2002	09:24:00	1.4356	33
03/16/2002	09:24:00	1.4358	33
03/16/2002	09:24:00	1.4356	33
03/16/2002	09:24:00	1.4356	33
03/16/2002	09:24:00	1.4358	33
03/16/2002	09:24:00	1.4356	33
03/16/2002	09:24:00	1.4356	33
03/16/2002	09:24:00	1.4356	33
03/16/2002	09:24:00	1.4356	33
03/16/2002	09:24:00	1.4356	33
03/16/2002	09:24:00	1.4356	33
03/16/2002	09:24:59	1.4356	33
03/16/2002	09:24:59	1.4356	33
03/16/2002	09:24:59	1.4356	33
03/16/2002	09:24:59	1.4356	33
03/16/2002	09:24:59	1.4356	33
03/16/2002	09:24:59	1.4358	33
03/16/2002	09:24:59	1.436	33
03/16/2002	09:24:59	1.4356	33
03/16/2002	09:24:59	1.4356	33
03/16/2002	09:24:59	1.4356	33
03/16/2002	09:24:59	1.4356	33
03/16/2002	09:24:59	1.4356	33
03/16/2002	09:24:59	1.4356	33
03/16/2002	09:26:00	1.4358	33
03/16/2002	09:26:00	1.4358	33
03/16/2002	09:26:00	1.4356	33
03/16/2002	09:26:00	1.4356	33
03/16/2002	09:26:00	1.4356	33
03/16/2002	09:26:00	1.4356	33
03/16/2002	09:26:00	1.4354	33
03/16/2002	09:26:00	1.4356	33
03/16/2002	09:26:00	1.4354	33
03/16/2002	09:27:00	1.4352	33
03/16/2002	09:27:00	1.4354	33
03/16/2002	09:27:00	1.435	33
03/16/2002	09:27:00	1.435	33
03/16/2002	09:27:00	1.4352	33
03/16/2002	09:27:59	1.4348	33
03/16/2002	09:27:59	1.435	33
03/16/2002	09:27:59	1.4352	33
03/16/2002	09:27:59	1.435	33
03/16/2002	09:27:59	1.435	33
03/16/2002	09:27:59	1.435	33
03/16/2002	09:27:59	1.4348	33
03/16/2002	09:27:59	1.4348	33
03/16/2002	09:29:00	1.4348	33
03/16/2002	09:29:00	1.435	33
03/16/2002	09:29:00	1.4348	33
03/16/2002	09:30:00	1.4348	33
03/16/2002	09:30:00	1.4348	33
03/16/2002	09:30:59	1.4348	33
03/16/2002	09:30:59	1.4348	33
03/16/2002	09:32:00	1.4346	33
03/16/2002	09:33:00	1.4344	33
03/16/2002	09:33:00	1.4348	33
03/16/2002	09:33:00	1.4346	33
03/16/2002	09:33:00	1.4346	33
03/16/2002	09:33:59	1.4346	33
03/16/2002	09:33:59	1.4346	33
03/16/2002	09:34:59	1.4348	33
03/16/2002	09:34:59	1.4348	33
03/16/2002	09:36:00	1.4344	33
03/16/2002	09:36:00	1.4344	33
03/16/2002	09:37:59	1.4344	33
03/16/2002	09:37:59	1.4346	33
03/16/2002	09:39:00	1.4342	33
03/16/2002	09:39:00	1.4342	33
03/16/2002	09:39:00	1.4342	33
03/16/2002	09:40:00	1.4342	33
03/16/2002	09:40:00	1.434	33
03/16/2002	09:40:00	1.434	33
03/16/2002	09:40:59	1.434	33
03/16/2002	09:40:59	1.434	33
03/16/2002	09:40:59	1.434	33
03/16/2002	09:40:59	1.4338	33
03/16/2002	09:40:59	1.4338	33
03/16/2002	09:40:59	1.4338	33
03/16/2002	09:40:59	1.4338	33
03/16/2002	09:43:00	1.434	33
03/16/2002	09:43:59	1.4342	33
03/16/2002	09:43:59	1.434	33
03/16/2002	09:43:59	1.434	33
03/16/2002	09:43:59	1.4338	33
03/16/2002	09:45:00	1.434	33
03/16/2002	09:45:00	1.4338	33
03/16/2002	09:45:00	1.434	33
03/16/2002	09:45:00	1.434	33
03/16/2002	09:46:00	1.434	33
03/16/2002	09:46:00	1.4338	33
03/16/2002	09:46:59	1.434	33
03/16/2002	09:49:00	1.434	33
03/16/2002	09:50:59	1.4342	33
03/16/2002	09:52:00	1.4344	33
03/16/2002	09:52:00	1.4344	33
03/16/2002	09:53:00	1.4344	33
03/16/2002	09:53:00	1.4342	33
03/16/2002	09:53:59	1.434	33
03/16/2002	09:55:00	1.4342	33
03/16/2002	09:56:59	1.4338	33
03/16/2002	09:59:00	1.4338	33
03/16/2002	09:59:00	1.4338	33
03/16/2002	09:59:59	1.434	33
03/16/2002	10:01:00	1.4336	33
03/16/2002	10:02:00	1.4338	33
03/16/2002	10:02:59	1.4338	33
03/16/2002	10:02:59	1.4336	33
03/16/2002	10:06:59	1.4338	33
03/16/2002	10:06:59	1.4338	33
03/16/2002	10:09:00	1.4338	33
03/16/2002	10:15:00	1.4344	33
03/16/2002	10:15:00	1.434	33
03/16/2002	10:15:00	1.4344	33
03/16/2002	10:19:59	1.4346	33
03/16/2002	10:21:00	1.4348	33
03/16/2002	10:22:59	1.4346	33
03/16/2002	10:28:59	1.4348	33
03/16/2002	10:28:59	1.4346	33
03/16/2002	10:31:00	1.4346	33
03/16/2002	10:31:00	1.4348	33
03/16/2002	10:31:59	1.4346	33
03/16/2002	10:38:59	1.4346	33
03/16/2002	10:38:59	1.4348	33
03/16/2002	10:41:59	1.4344	33
03/16/2002	10:43:00	1.4342	33
03/16/2002	10:44:59	1.4344	33
03/16/2002	10:46:00	1.4346	33
03/16/2002	10:46:00	1.4344	33
03/16/2002	10:47:00	1.4346	33
03/16/2002	10:47:00	1.4344	33
03/16/2002	10:47:59	1.4348	33
03/16/2002	10:49:00	1.4348	33
03/16/2002	10:49:00	1.4348	33
03/16/2002	10:49:00	1.4348	33
03/16/2002	10:49:00	1.435	33
03/16/2002	10:56:00	1.4346	33
03/16/2002	10:59:00	1.4344	33
03/16/2002	10:59:00	1.4346	33
03/16/2002	11:00:00	1.4344	33
03/16/2002	11:00:00	1.4344	33
03/16/2002	11:00:00	1.4342	33
03/16/2002	11:00:00	1.4344	33
03/16/2002	11:00:00	1.4346	33
03/16/2002	11:03:00	1.4344	33
03/16/2002	11:03:00	1.4346	33
03/16/2002	11:03:00	1.4346	33
03/16/2002	11:03:00	1.4346	33
03/16/2002	11:03:59	1.4344	33
03/16/2002	11:03:59	1.4346	33
03/16/2002	11:04:59	1.4346	33
03/16/2002	11:06:00	1.4346	33
03/16/2002	11:07:59	1.4346	33
03/16/2002	11:09:00	1.4344	33
03/16/2002	11:09:00	1.4344	33
03/16/2002	11:09:00	1.4346	33
03/16/2002	11:12:00	1.4346	33
03/16/2002	11:13:00	1.4346	33
03/16/2002	11:18:00	1.4342	33
03/16/2002	11:19:59	1.434	33
03/16/2002	11:23:00	1.4344	33
03/16/2002	11:29:59	1.434	33
03/16/2002	11:32:59	1.4338	33
03/16/2002	11:34:00	1.4338	33
03/16/2002	11:34:00	1.434	33
03/16/2002	11:35:00	1.434	33
03/16/2002	11:36:59	1.434	33
03/16/2002	11:41:00	1.434	33
03/16/2002	11:45:00	1.4338	33
03/16/2002	11:52:59	1.434	33
03/16/2002	12:04:59	1.4342	33
03/16/2002	12:14:00	1.4344	33
03/16/2002	12:14:00	1.4346	33
03/16/2002	12:14:00	1.4348	33
03/16/2002	12:14:00	1.435	33
03/16/2002	12:14:59	1.4354	33
03/16/2002	12:16:00	1.4356	33
03/16/2002	12:16:00	1.4354	33
03/16/2002	12:16:00	1.4352	33
03/16/2002	12:17:00	1.4352	33
03/16/2002	12:17:00	1.4352	33
03/16/2002	12:17:00	1.4354	33
03/16/2002	12:17:00	1.4352	33
03/16/2002	12:17:00	1.4352	33
03/16/2002	12:17:00	1.4352	33
03/16/2002	12:17:00	1.435	33
03/16/2002	12:17:59	1.435	33
03/16/2002	12:17:59	1.4352	33
03/16/2002	12:17:59	1.435	33
03/16/2002	12:23:00	1.4356	33
03/16/2002	12:24:00	1.4354	33
03/16/2002	12:27:00	1.4352	33
03/16/2002	12:27:59	1.435	33
03/16/2002	12:27:59	1.4354	33
03/16/2002	12:32:00	1.435	33
03/16/2002	12:32:00	1.435	33
03/16/2002	12:34:59	1.4346	33
03/16/2002	12:36:00	1.4344	33
03/16/2002	12:36:00	1.4342	33
03/16/2002	12:36:00	1.4344	33
03/16/2002	12:36:59	1.4342	33
03/16/2002	12:36:59	1.4342	33
03/16/2002	12:36:59	1.4342	33
03/16/2002	12:36:59	1.434	33
03/16/2002	12:36:59	1.4338	33
03/16/2002	12:37:59	1.4336	33
03/16/2002	12:39:00	1.434	33
03/16/2002	12:40:59	1.4338	33
03/16/2002	12:40:59	1.4338	33
03/16/2002	12:40:59	1.4338	33
03/16/2002	12:40:59	1.4336	33
03/16/2002	12:43:00	1.4338	33
03/16/2002	12:52:00	1.4346	33
03/16/2002	12:55:00	1.4346	33
03/16/2002	12:55:00	1.4348	33
03/16/2002	12:55:00	1.4346	33
03/16/2002	12:58:00	1.4346	33
03/16/2002	12:58:00	1.4348	33
03/16/2002	12:58:00	1.435	33
03/16/2002	12:59:00	1.435	33
03/16/2002	13:01:00	1.4346	33
03/16/2002	13:06:59	1.4346	33
03/16/2002	13:21:59	1.4348	33
03/16/2002	13:31:00	1.4344	33
03/16/2002	13:47:00	1.4344	33
03/16/2002	13:49:00	1.4344	33
03/16/2002	13:50:59	1.4344	33
03/16/2002	13:53:00	1.434	33
03/16/2002	13:54:59	1.4336	33
03/16/2002	13:57:00	1.434	33
03/16/2002	13:57:59	1.4338	33
03/16/2002	13:59:00	1.4338	33
03/16/2002	13:59:00	1.434	33
03/16/2002	13:59:00	1.4338	33
03/16/2002	13:59:00	1.434	33
03/16/2002	13:59:00	1.434	33
03/16/2002	13:59:00	1.434	49
03/17/2002	14:31:00	1.4338	73
03/17/2002	14:32:59	1.4338	65
03/17/2002	14:32:59	1.4338	65
03/17/2002	14:34:00	1.4338	65
03/17/2002	14:34:00	1.4338	65
03/17/2002	14:34:00	1.4338	65
03/17/2002	14:34:00	1.4338	65
03/17/2002	14:34:00	1.4338	65
03/17/2002	14:34:00	1.4338	65
03/17/2002	14:38:00	1.4338	65
03/17/2002	14:39:00	1.4338	65
03/17/2002	14:45:59	1.4342	65
03/17/2002	14:52:59	1.434	65
03/17/2002	15:08:00	1.4342	65
03/17/2002	15:13:00	1.4346	65
03/17/2002	15:16:00	1.4346	65
03/17/2002	15:19:00	1.4346	65
03/17/2002	15:29:00	1.4348	65
03/17/2002	15:29:00	1.435	65
03/17/2002	15:29:00	1.435	65
03/17/2002	15:33:00	1.435	65
03/17/2002	15:33:00	1.4352	65
03/17/2002	15:34:59	1.4354	65
03/17/2002	15:36:00	1.4354	65
03/17/2002	15:40:59	1.435	65
03/17/2002	15:40:59	1.4356	65
03/17/2002	15:43:59	1.4354	65
03/17/2002	15:43:59	1.4356	65
03/17/2002	15:43:59	1.4358	65
03/17/2002	15:43:59	1.4352	65
03/17/2002	16:33:00	1.4354	65
03/17/2002	16:34:00	1.4354	65
03/17/2002	16:34:00	1.4354	65
03/17/2002	16:57:59	1.435	65
03/17/2002	17:06:59	1.4348	65
03/17/2002	17:19:00	1.4346	65
03/17/2002	18:20:59	1.4346	65
03/17/2002	18:24:00	1.4344	65
03/17/2002	18:24:00	1.4344	65
03/17/2002	18:24:00	1.4344	65
03/17/2002	18:36:00	1.4346	65
03/17/2002	18:36:59	1.4346	65
03/17/2002	18:36:59	1.4348	65
03/17/2002	18:36:59	1.4346	65
03/17/2002	18:36:59	1.4346	65
03/17/2002	18:36:59	1.4346	65
03/17/2002	18:39:00	1.4348	65
03/17/2002	19:01:00	1.4346	65
03/17/2002	19:02:00	1.4342	65
03/17/2002	19:02:59	1.4342	65
03/17/2002	19:09:59	1.4342	65
03/17/2002	19:09:59	1.434	65
03/17/2002	19:09:59	1.4338	65
03/17/2002	19:38:00	1.434	65
03/17/2002	19:44:00	1.4342	65
03/17/2002	19:44:59	1.4342	65
03/17/2002	19:53:00	1.4348	65
03/17/2002	19:57:00	1.4348	65
03/17/2002	20:03:00	1.435	65
03/17/2002	20:03:59	1.435	65
03/17/2002	20:06:00	1.435	65
03/17/2002	20:10:59	1.4346	65
03/17/2002	20:12:00	1.435	65
03/17/2002	20:25:00	1.4348	65
03/17/2002	20:28:00	1.435	65
03/17/2002	20:38:00	1.435	65
03/17/2002	20:39:00	1.4348	65
03/17/2002	20:42:59	1.435	65
03/17/2002	20:42:59	1.4352	65
03/17/2002	20:45:59	1.4352	65
03/17/2002	20:55:00	1.4352	65
03/17/2002	21:05:59	1.4352	65
03/17/2002	21:34:59	1.4354	65
03/17/2002	21:36:00	1.4356	65
03/17/2002	21:36:00	1.4358	65
03/17/2002	21:39:00	1.4358	65
03/17/2002	21:40:00	1.4358	65
03/17/2002	21:43:59	1.4356	65
03/17/2002	21:56:59	1.4356	65
03/17/2002	23:04:59	1.4352	65
03/17/2002	23:18:00	1.4356	65
03/17/2002	23:39:00	1.4356	65
03/17/2002	23:39:59	1.435	65
03/17/2002	00:14:59	1.4354	65
03/17/2002	00:23:00	1.4352	65
03/17/2002	00:30:00	1.4354	65
03/17/2002	00:34:59	1.4352	65
03/17/2002	00:43:00	1.436	65
03/17/2002	00:43:00	1.436	65
03/17/2002	00:45:00	1.436	65
03/17/2002	00:46:00	1.436	65
03/17/2002	00:46:59	1.4364	65
03/17/2002	00:46:59	1.4366	65
03/17/2002	00:48:00	1.4368	65
03/17/2002	00:49:59	1.4366	65
03/17/2002	00:59:00	1.4366	65
03/17/2002	00:59:59	1.4366	65
03/17/2002	01:22:59	1.4364	65
03/17/2002	01:24:00	1.4366	65
03/17/2002	01:25:00	1.4366	65
03/17/2002	01:27:00	1.4364	65
03/17/2002	01:30:00	1.4366	65
03/17/2002	01:31:59	1.4366	65
03/17/2002	01:38:00	1.4362	65
03/17/2002	01:38:59	1.4364	65
03/17/2002	01:51:59	1.4366	65
03/17/2002	01:51:59	1.4364	65
03/17/2002	01:56:00	1.4368	65
03/17/2002	01:56:00	1.4368	65
03/17/2002	01:57:00	1.437	65
03/17/2002	01:57:00	1.4372	65
03/17/2002	01:57:00	1.4372	65
03/17/2002	01:57:59	1.4374	65
03/17/2002	02:00:00	1.437	65
03/17/2002	02:00:00	1.437	65
03/17/2002	02:00:00	1.437	65
03/17/2002	02:03:00	1.4368	65
03/17/2002	02:03:00	1.4368	65
03/17/2002	02:03:00	1.4368	65
03/17/2002	02:03:59	1.437	65
03/17/2002	02:03:59	1.4368	65
03/17/2002	02:04:59	1.437	65
03/17/2002	02:04:59	1.4372	65
03/17/2002	02:04:59	1.4374	65
03/17/2002	02:06:59	1.437	65
03/17/2002	02:06:59	1.437	65
03/17/2002	02:06:59	1.437	65
03/17/2002	02:06:59	1.437	65
03/17/2002	02:07:59	1.4372	65
03/17/2002	02:07:59	1.4372	65
03/17/2002	02:09:00	1.4374	65
03/17/2002	02:09:00	1.4374	65
03/17/2002	02:10:00	1.4372	65
03/17/2002	02:10:00	1.4372	65
03/17/2002	02:10:00	1.4372	65
03/17/2002	02:10:59	1.437	65
03/17/2002	02:13:59	1.4368	65
03/17/2002	02:15:00	1.4368	65
03/17/2002	02:15:00	1.4368	65
03/17/2002	02:15:00	1.4368	65
03/17/2002	02:16:00	1.437	65
03/17/2002	02:16:59	1.4372	65
03/17/2002	02:18:00	1.4372	65
03/17/2002	02:18:00	1.4372	65
03/17/2002	02:18:00	1.4372	65
03/17/2002	02:19:00	1.4376	65
03/17/2002	02:19:00	1.4376	65
03/17/2002	02:20:59	1.4378	65
03/17/2002	02:20:59	1.438	65
03/17/2002	02:20:59	1.4382	65
03/17/2002	02:20:59	1.4374	65
03/17/2002	02:22:00	1.438	65
03/17/2002	02:22:00	1.4378	65
03/17/2002	02:22:00	1.438	65
03/17/2002	02:22:00	1.4386	65
03/17/2002	02:22:00	1.4388	65
03/17/2002	02:23:00	1.439	65
03/17/2002	02:23:00	1.4388	65
03/17/2002	02:23:00	1.4388	65
03/17/2002	02:23:59	1.4386	65
03/17/2002	02:23:59	1.4386	65
03/17/2002	02:23:59	1.4386	65
03/17/2002	02:25:00	1.4386	65
03/17/2002	02:26:59	1.4386	65
03/17/2002	02:26:59	1.4388	65
03/17/2002	02:28:00	1.4384	65
03/17/2002	02:29:00	1.439	65
03/17/2002	02:29:59	1.4386	65
03/17/2002	02:32:00	1.4386	65
03/17/2002	02:34:00	1.4392	65
03/17/2002	02:34:00	1.4392	65
03/17/2002	02:35:00	1.439	65
03/17/2002	02:35:59	1.4388	65
03/17/2002	02:35:59	1.4388	65
03/17/2002	02:35:59	1.4388	65
03/17/2002	02:36:59	1.4388	65
03/17/2002	02:36:59	1.4388	65
03/17/2002	02:36:59	1.4388	65
03/17/2002	02:38:00	1.4388	65
03/17/2002	02:38:00	1.4386	65
03/17/2002	02:39:00	1.4386	65
03/17/2002	02:42:00	1.4388	65
03/17/2002	02:42:00	1.4386	65
03/17/2002	02:42:00	1.4386	65
03/17/2002	02:42:59	1.4384	65
03/17/2002	02:44:00	1.4384	65
03/17/2002	02:44:00	1.4384	65
03/17/2002	02:45:00	1.4382	65
03/17/2002	02:47:00	1.4392	65
03/17/2002	02:48:00	1.4392	65
03/17/2002	02:48:59	1.439	65
03/17/2002	02:48:59	1.439	65
03/17/2002	02:49:59	1.4388	65
03/17/2002	02:51:59	1.439	65
03/17/2002	02:52:59	1.4386	65
03/17/2002	02:55:00	1.4386	65
03/17/2002	02:55:00	1.4386	65
03/17/2002	02:55:00	1.4384	65
03/17/2002	02:55:59	1.4384	65
03/17/2002	02:57:00	1.4388	65
03/17/2002	02:57:00	1.439	65
03/17/2002	02:58:00	1.4388	65
03/17/2002	03:00:00	1.4386	65
03/17/2002	03:01:00	1.4392	65
03/17/2002	03:01:59	1.4394	65
03/17/2002	03:01:59	1.4394	65
03/17/2002	03:01:59	1.4396	65
03/17/2002	03:03:00	1.4398	65
03/17/2002	03:03:00	1.4398	65
03/17/2002	03:03:00	1.4396	65
03/17/2002	03:04:00	1.4396	65
03/17/2002	03:04:59	1.4398	65
03/17/2002	03:04:59	1.4398	65
03/17/2002	03:05:59	1.4398	65
03/17/2002	03:05:59	1.4396	65
03/17/2002	03:05:59	1.4398	65
03/17/2002	03:05:59	1.44	65
03/17/2002	03:05:59	1.4396	65
03/17/2002	03:07:00	1.44	65
03/17/2002	03:07:00	1.4402	65
03/17/2002	03:08:00	1.4408	65
03/17/2002	03:08:00	1.4406	65
03/17/2002	03:08:00	1.4406	65
03/17/2002	03:08:59	1.4404	65
03/17/2002	03:08:59	1.4404	65
03/17/2002	03:10:00	1.4406	65
03/17/2002	03:10:00	1.4406	65
03/17/2002	03:10:00	1.4406	65
03/17/2002	03:11:00	1.4404	65
03/17/2002	03:11:00	1.4404	65
03/17/2002	03:11:00	1.4404	65
03/17/2002	03:11:59	1.4402	65
03/17/2002	03:11:59	1.4402	65
03/17/2002	03:13:00	1.4402	65
03/17/2002	03:13:00	1.4404	65
03/17/2002	03:14:00	1.44	65
03/17/2002	03:14:59	1.4398	65
03/17/2002	03:14:59	1.44	65
03/17/2002	03:14:59	1.44	65
03/17/2002	03:14:59	1.44	65
03/17/2002	03:16:00	1.4402	65
03/17/2002	03:17:00	1.4402	65
03/17/2002	03:17:00	1.4404	65
03/17/2002	03:19:00	1.44	65
03/17/2002	03:20:00	1.44	65
03/17/2002	03:20:59	1.44	65
03/17/2002	03:21:59	1.4396	65
03/17/2002	03:24:59	1.4392	65
03/17/2002	03:26:00	1.4396	65
03/17/2002	03:26:00	1.4396	65
03/17/2002	03:30:00	1.4398	65
03/17/2002	03:30:59	1.4398	65
03/17/2002	03:30:59	1.4394	65
03/17/2002	03:33:00	1.4394	65
03/17/2002	03:33:00	1.4394	65
03/17/2002	03:33:59	1.439	65
03/17/2002	03:33:59	1.4388	65
03/17/2002	03:40:59	1.4388	65
03/17/2002	03:43:59	1.439	65
03/17/2002	03:46:00	1.439	65
03/17/2002	03:46:59	1.439	65
03/17/2002	03:49:59	1.4392	65
03/17/2002	03:52:00	1.4392	65
03/17/2002	03:53:59	1.439	65
03/17/2002	03:53:59	1.439	65
03/17/2002	03:56:59	1.439	65
03/17/2002	03:58:00	1.439	65
03/17/2002	04:01:00	1.439	65
03/17/2002	04:04:00	1.4388	65
03/17/2002	04:09:59	1.4386	65
03/17/2002	04:12:00	1.4386	65
03/17/2002	04:12:00	1.4384	65
03/17/2002	04:15:00	1.4382	65
03/17/2002	04:22:59	1.4384	65
03/17/2002	04:30:00	1.4388	65
03/17/2002	04:34:00	1.439	65
03/17/2002	04:38:00	1.4392	65
03/17/2002	04:43:00	1.4392	65
03/17/2002	04:44:00	1.4394	65
03/17/2002	04:44:59	1.4396	65
03/17/2002	04:49:00	1.4392	65
03/17/2002	04:54:00	1.4388	65
03/17/2002	05:00:00	1.4392	65
03/17/2002	05:04:59	1.4392	65
03/17/2002	05:15:00	1.4392	65
03/17/2002	05:19:59	1.4392	65
03/17/2002	05:23:59	1.4394	65
03/17/2002	05:25:00	1.4394	65
03/17/2002	05:26:00	1.4394	65
03/17/2002	05:29:00	1.4396	65
03/17/2002	05:29:00	1.4396	65
03/17/2002	05:31:00	1.4392	65
03/17/2002	05:31:00	1.439	65
03/17/2002	05:35:00	1.4386	65
03/17/2002	05:39:59	1.4386	65
03/17/2002	05:42:00	1.439	65
03/17/2002	05:42:59	1.4392	65
03/17/2002	05:45:00	1.4394	65
03/17/2002	05:45:00	1.4396	65
03/17/2002	05:45:00	1.4396	65
03/17/2002	05:49:59	1.4394	65
03/17/2002	05:52:59	1.4392	65
03/17/2002	05:55:00	1.439	65
03/17/2002	05:55:00	1.439	65
03/17/2002	05:58:59	1.4392	65
03/17/2002	06:00:00	1.4392	65
03/17/2002	06:07:00	1.4388	65
03/17/2002	06:11:00	1.4386	65
03/17/2002	06:13:00	1.4386	65
03/17/2002	06:14:00	1.4386	65
03/17/2002	06:14:59	1.4384	65
03/17/2002	06:19:00	1.4386	65
03/17/2002	06:27:59	1.4384	65
03/17/2002	06:32:00	1.4386	65
03/17/2002	06:33:59	1.4388	65
03/17/2002	06:43:00	1.4386	65
03/17/2002	06:53:00	1.4384	65
03/17/2002	06:55:00	1.4384	65
03/17/2002	06:55:00	1.4384	65
03/17/2002	07:01:00	1.4386	57
03/17/2002	07:02:59	1.439	33
03/17/2002	07:05:00	1.4394	33
03/17/2002	07:06:59	1.4392	33
03/17/2002	07:08:00	1.439	33
03/17/2002	07:09:00	1.4392	33
03/17/2002	07:09:00	1.4392	33
03/17/2002	07:09:59	1.439	33
03/17/2002	07:12:00	1.439	33
03/17/2002	07:12:00	1.439	33
03/17/2002	07:12:59	1.439	33
03/17/2002	07:12:59	1.439	33
03/17/2002	07:15:59	1.439	33
03/17/2002	07:17:00	1.4388	33
03/17/2002	07:18:59	1.439	33
03/17/2002	07:19:59	1.4392	33
03/17/2002	07:19:59	1.439	33
03/17/2002	07:19:59	1.439	33
03/17/2002	07:21:00	1.4392	33
03/17/2002	07:21:00	1.439	33
03/17/2002	07:21:00	1.4392	33
03/17/2002	07:21:00	1.439	33
03/17/2002	07:21:00	1.4392	33
03/17/2002	07:21:59	1.4392	33
03/17/2002	07:21:59	1.439	33
03/17/2002	07:22:59	1.4388	33
03/17/2002	07:22:59	1.4388	33
03/17/2002	07:25:00	1.4386	33
03/17/2002	07:25:00	1.4388	33
03/17/2002	07:25:59	1.439	33
03/17/2002	07:25:59	1.4388	33
03/17/2002	07:25:59	1.4388	33
03/17/2002	07:27:00	1.439	33
03/17/2002	07:28:00	1.4392	33
03/17/2002	07:28:00	1.439	33
03/17/2002	07:28:00	1.439	33
03/17/2002	07:30:00	1.4392	33
03/17/2002	07:30:00	1.4394	33
03/17/2002	07:30:00	1.4392	33
03/17/2002	07:30:00	1.4392	33
03/17/2002	07:30:00	1.4398	33
03/17/2002	07:30:00	1.4396	33
03/17/2002	07:30:00	1.4392	33
03/17/2002	07:30:00	1.4392	33
03/17/2002	07:30:00	1.439	33
03/17/2002	07:30:00	1.4388	33
03/17/2002	07:30:00	1.4388	33
03/17/2002	07:30:00	1.439	33
03/17/2002	07:31:00	1.439	33
03/17/2002	07:31:00	1.4394	33
03/17/2002	07:31:00	1.4392	33
03/17/2002	07:31:59	1.4392	33
03/17/2002	07:31:59	1.4392	33
03/17/2002	07:31:59	1.4394	33
03/17/2002	07:33:00	1.4394	33
03/17/2002	07:33:00	1.4394	33
03/17/2002	07:33:00	1.4394	33
03/17/2002	07:33:00	1.4394	33
03/17/2002	07:33:00	1.4394	33
03/17/2002	07:33:00	1.4394	33
03/17/2002	07:33:00	1.4396	33
03/17/2002	07:33:00	1.4396	33
03/17/2002	07:33:00	1.4398	33
03/17/2002	07:34:00	1.4394	33
03/17/2002	07:34:00	1.4396	33
03/17/2002	07:34:00	1.4398	33
03/17/2002	07:34:59	1.44	33
03/17/2002	07:34:59	1.4398	33
03/17/2002	07:34:59	1.44	33
03/17/2002	07:34:59	1.44	33
03/17/2002	07:34:59	1.4402	33
03/17/2002	07:35:59	1.4398	33
03/17/2002	07:35:59	1.4396	33
03/17/2002	07:37:00	1.4398	33
03/17/2002	07:38:00	1.4394	33
03/17/2002	07:38:00	1.4394	33
03/17/2002	07:38:00	1.4392	33
03/17/2002	07:38:59	1.4392	33
03/17/2002	07:40:00	1.439	33
03/17/2002	07:40:00	1.439	33
03/17/2002	07:41:00	1.4392	33
03/17/2002	07:41:00	1.4392	33
03/17/2002	07:43:00	1.4394	33
03/17/2002	07:44:00	1.4394	33
03/17/2002	07:44:59	1.4392	33
03/17/2002	07:46:00	1.439	33
03/17/2002	07:46:00	1.4388	33
03/17/2002	07:47:00	1.4388	33
03/17/2002	07:47:00	1.4388	33
03/17/2002	07:47:00	1.439	33
03/17/2002	07:47:00	1.4388	33
03/17/2002	07:47:00	1.439	33
03/17/2002	07:47:00	1.4388	33
03/17/2002	07:49:00	1.4386	33
03/17/2002	07:50:00	1.439	33
03/17/2002	07:50:00	1.439	33
03/17/2002	07:50:00	1.4388	33
03/17/2002	07:50:59	1.439	33
03/17/2002	07:50:59	1.4392	33
03/17/2002	07:53:00	1.439	33
03/17/2002	07:54:00	1.4394	33
03/17/2002	07:54:00	1.4394	33
03/17/2002	07:54:00	1.439	33
03/17/2002	07:54:00	1.4392	33
03/17/2002	07:54:00	1.439	33
03/17/2002	07:54:59	1.4392	33
03/17/2002	07:56:00	1.439	33
03/17/2002	07:56:00	1.4388	33
03/17/2002	07:57:00	1.439	33
03/17/2002	07:57:59	1.439	33
03/17/2002	07:59:00	1.439	33
03/17/2002	08:00:00	1.4388	33
03/17/2002	08:00:00	1.4388	33
03/17/2002	08:00:59	1.4388	33
03/17/2002	08:02:00	1.4388	33
03/17/2002	08:03:00	1.4386	33
03/17/2002	08:06:59	1.4388	33
03/17/2002	08:07:59	1.4388	33
03/17/2002	08:10:59	1.4388	33
03/17/2002	08:10:59	1.439	33
03/17/2002	08:13:59	1.4392	33
03/17/2002	08:15:00	1.4392	33
03/17/2002	08:15:00	1.439	33
03/17/2002	08:16:00	1.4392	33
03/17/2002	08:16:00	1.439	33
03/17/2002	08:16:00	1.439	33
03/17/2002	08:16:59	1.4388	33
03/17/2002	08:16:59	1.4388	33
03/17/2002	08:18:00	1.4388	33
03/17/2002	08:18:00	1.4386	33
03/17/2002	08:19:00	1.4386	33
03/17/2002	08:19:59	1.4388	33
03/17/2002	08:20:59	1.439	33
03/17/2002	08:20:59	1.439	33
03/17/2002	08:20:59	1.439	33
03/17/2002	08:20:59	1.4392	33
03/17/2002	08:20:59	1.439	33
03/17/2002	08:20:59	1.4392	33
03/17/2002	08:22:00	1.4392	33
03/17/2002	08:23:00	1.439	33
03/17/2002	08:23:00	1.4388	33
03/17/2002	08:23:00	1.4388	33
03/17/2002	08:23:00	1.4386	33
03/17/2002	08:23:59	1.439	33
03/17/2002	08:23:59	1.4386	33
03/17/2002	08:23:59	1.4382	33
03/17/2002	08:25:00	1.4384	33
03/17/2002	08:25:00	1.438	33
03/17/2002	08:25:00	1.4384	33
03/17/2002	08:25:00	1.4382	33
03/17/2002	08:25:00	1.4382	33
03/17/2002	08:26:00	1.4384	33
03/17/2002	08:26:00	1.4384	33
03/17/2002	08:26:00	1.4382	33
03/17/2002	08:26:59	1.438	33
03/17/2002	08:26:59	1.438	33
03/17/2002	08:26:59	1.4378	33
03/17/2002	08:26:59	1.4378	33
03/17/2002	08:26:59	1.4378	33
03/17/2002	08:28:00	1.4378	33
03/17/2002	08:28:00	1.4376	33
03/17/2002	08:29:00	1.4378	33
03/17/2002	08:29:00	1.4376	33
03/17/2002	08:29:00	1.4374	33
03/17/2002	08:29:00	1.4372	33
03/17/2002	08:29:59	1.4372	33
03/17/2002	08:29:59	1.4374	33
03/17/2002	08:29:59	1.4376	33
03/17/2002	08:32:00	1.4376	33
03/17/2002	08:32:59	1.4376	33
03/17/2002	08:32:59	1.4372	33
03/17/2002	08:32:59	1.4372	33
03/17/2002	08:34:00	1.4374	33
03/17/2002	08:36:59	1.438	33
03/17/2002	08:36:59	1.438	33
03/17/2002	08:39:00	1.4382	33
03/17/2002	08:39:00	1.438	33
03/17/2002	08:39:00	1.4382	33
03/17/2002	08:39:00	1.4382	33
03/17/2002	08:39:59	1.4382	33
03/17/2002	08:39:59	1.438	33
03/17/2002	08:42:00	1.4384	33
03/17/2002	08:42:59	1.4386	33
03/17/2002	08:42:59	1.4386	33
03/17/2002	08:44:00	1.439	33
03/17/2002	08:44:00	1.439	33
03/17/2002	08:44:00	1.439	33
03/17/2002	08:45:00	1.4392	33
03/17/2002	08:45:00	1.4394	33
03/17/2002	08:45:00	1.4392	33
03/17/2002	08:45:00	1.4396	33
03/17/2002	08:45:59	1.4394	33
03/17/2002	08:45:59	1.4394	33
03/17/2002	08:47:00	1.4394	33
03/17/2002	08:48:00	1.4396	33
03/17/2002	08:49:59	1.4396	33
03/17/2002	08:49:59	1.4398	33
03/17/2002	08:49:59	1.4396	33
03/17/2002	08:51:00	1.4394	33
03/17/2002	08:51:59	1.4398	33
03/17/2002	08:51:59	1.4394	33
03/17/2002	08:52:59	1.4392	33
03/17/2002	08:52:59	1.4392	33
03/17/2002	08:54:00	1.439	33
03/17/2002	08:54:00	1.439	33
03/17/2002	08:54:00	1.439	33
03/17/2002	08:54:00	1.439	33
03/17/2002	08:55:59	1.4386	33
03/17/2002	08:58:00	1.4386	33
03/17/2002	08:58:59	1.4388	33
03/17/2002	08:58:59	1.4388	33
03/17/2002	08:58:59	1.439	33
03/17/2002	08:58:59	1.439	33
03/17/2002	09:00:00	1.4388	33
03/17/2002	09:01:00	1.4388	33
03/17/2002	09:01:59	1.4388	33
03/17/2002	09:01:59	1.4384	33
03/17/2002	09:01:59	1.4386	33
03/17/2002	09:03:00	1.4386	33
03/17/2002	09:04:00	1.4382	33
03/17/2002	09:04:00	1.4384	33
03/17/2002	09:05:59	1.4382	33
03/17/2002	09:05:59	1.438	33
03/17/2002	09:05:59	1.438	33
03/17/2002	09:05:59	1.438	33
03/17/2002	09:07:00	1.4382	33
03/17/2002	09:07:00	1.4384	33
03/17/2002	09:11:59	1.4384	33
03/17/2002	09:11:59	1.4384	33
03/17/2002	09:11:59	1.4386	33
03/17/2002	09:11:59	1.4384	33
03/17/2002	09:13:00	1.4384	33
03/17/2002	09:13:00	1.4384	33
03/17/2002	09:13:00	1.4384	33
03/17/2002	09:13:00	1.4384	33
03/17/2002	09:14:00	1.4384	33
03/17/2002	09:17:00	1.4386	33
03/17/2002	09:17:00	1.4384	33
03/17/2002	09:17:59	1.4384	33
03/17/2002	09:17:59	1.4382	33
03/17/2002	09:20:00	1.438	33
03/17/2002	09:21:59	1.4378	33
03/17/2002	09:23:00	1.4382	33
03/17/2002	09:24:00	1.4378	33
03/17/2002	09:29:00	1.4378	33
03/17/2002	09:30:59	1.438	33
03/17/2002	09:32:00	1.4382	33
03/17/2002	09:36:59	1.4386	33
03/17/2002	09:37:59	1.4388	33
03/17/2002	09:39:00	1.4388	33
03/17/2002	09:40:00	1.4386	33
03/17/2002	09:40:59	1.4388	33
03/17/2002	09:43:59	1.4382	33
03/17/2002	09:43:59	1.438	33
03/17/2002	09:43:59	1.4382	33
03/17/2002	09:48:00	1.438	33
03/17/2002	09:49:00	1.438	33
03/17/2002	09:52:00	1.4378	33
03/17/2002	09:56:59	1.4378	33
03/17/2002	09:58:00	1.4376	33
03/17/2002	09:58:00	1.4374	33
03/17/2002	09:58:00	1.4372	33
03/17/2002	09:58:00	1.437	33
03/17/2002	09:59:00	1.4368	33
03/17/2002	09:59:00	1.4372	33
03/17/2002	09:59:00	1.437	33
03/17/2002	09:59:00	1.4372	33
03/17/2002	09:59:00	1.4372	33
03/17/2002	09:59:59	1.4374	33
03/17/2002	10:01:00	1.4374	33
03/17/2002	10:01:00	1.4374	33
03/17/2002	10:02:00	1.4376	33
03/17/2002	10:02:00	1.4376	33
03/17/2002	10:02:00	1.4378	33
03/17/2002	10:02:59	1.4378	33
03/17/2002	10:04:00	1.438	33
03/17/2002	10:05:00	1.438	33
03/17/2002	10:09:00	1.4382	33
03/17/2002	10:09:00	1.438	33
03/17/2002	10:09:59	1.438	33
03/17/2002	10:09:59	1.4378	33
03/17/2002	10:11:00	1.4376	33
03/17/2002	10:11:00	1.4374	33
03/17/2002	10:15:00	1.4378	33
03/17/2002	10:21:00	1.4374	33
03/17/2002	10:21:59	1.438	33
03/17/2002	10:21:59	1.438	33
03/17/2002	10:21:59	1.4382	33
03/17/2002	10:22:59	1.438	33
03/17/2002	10:22:59	1.4378	33
03/17/2002	10:25:59	1.438	33
03/17/2002	10:27:00	1.438	33
03/17/2002	10:28:59	1.4382	33
03/17/2002	10:34:00	1.4386	33
03/17/2002	10:34:00	1.4388	33
03/17/2002	10:34:59	1.4384	33
03/17/2002	10:34:59	1.4388	33
03/17/2002	10:34:59	1.4386	33
03/17/2002	10:35:59	1.439	33
03/17/2002	10:35:59	1.4388	33
03/17/2002	10:35:59	1.439	33
03/17/2002	10:37:00	1.439	33
03/17/2002	10:38:00	1.4392	33
03/17/2002	10:38:59	1.4392	33
03/17/2002	10:41:00	1.4388	33
03/17/2002	10:41:00	1.4388	33
03/17/2002	10:41:00	1.4388	33
03/17/2002	10:41:59	1.4386	33
03/17/2002	10:49:00	1.439	33
03/17/2002	10:50:59	1.4392	33
03/17/2002	10:50:59	1.4388	33
03/17/2002	10:50:59	1.4392	33
03/17/2002	10:53:00	1.4386	33
03/17/2002	10:54:59	1.4388	33
03/17/2002	10:54:59	1.439	33
03/17/2002	10:57:00	1.4392	33
03/17/2002	10:57:59	1.4388	33
03/17/2002	10:57:59	1.4386	33
03/17/2002	10:59:00	1.4386	33
03/17/2002	11:00:00	1.4388	33
03/17/2002	11:03:59	1.4382	33
03/17/2002	11:09:00	1.4384	33
03/17/2002	11:13:00	1.4386	33
03/17/2002	11:16:00	1.4382	33
03/17/2002	11:16:00	1.4382	33
03/17/2002	11:16:59	1.4384	33
03/17/2002	11:18:00	1.4384	33
03/17/2002	11:19:59	1.4384	33
03/17/2002	11:26:00	1.4386	33
03/17/2002	11:29:00	1.4386	33
03/17/2002	11:31:00	1.4384	33
03/17/2002	11:32:59	1.4386	33
03/17/2002	11:51:00	1.438	33
03/17/2002	11:55:00	1.438	33
03/17/2002	12:07:00	1.438	33
03/17/2002	12:07:00	1.438	33
03/17/2002	12:08:00	1.4378	33
03/17/2002	12:08:59	1.438	33
03/17/2002	12:13:00	1.438	33
03/17/2002	12:16:00	1.4382	33
03/17/2002	12:36:59	1.4386	33
03/17/2002	12:37:59	1.4388	33
03/17/2002	12:45:00	1.4386	33
03/17/2002	12:49:00	1.4386	33
03/17/2002	12:53:59	1.4384	33
03/17/2002	12:55:00	1.4388	33
03/17/2002	12:59:59	1.4384	33
03/17/2002	13:01:00	1.4384	33
03/17/2002	13:05:59	1.4386	33
03/17/2002	13:12:59	1.4384	33
03/17/2002	13:18:59	1.4388	33
03/17/2002	13:21:59	1.4386	33
03/17/2002	13:22:59	1.4384	33
03/17/2002	13:25:59	1.4388	33
03/17/2002	13:31:00	1.4386	33
03/17/2002	13:31:59	1.4388	33
03/17/2002	13:31:59	1.4388	33
03/17/2002	13:34:59	1.4388	33
03/17/2002	13:35:59	1.439	33
03/17/2002	13:35:59	1.439	33
03/17/2002	13:35:59	1.439	33
03/17/2002	13:35:59	1.439	33
03/17/2002	13:35:59	1.439	33
03/17/2002	13:35:59	1.439	33
03/17/2002	13:35:59	1.439	33
03/17/2002	13:38:00	1.439	33
03/17/2002	13:38:59	1.4386	33
03/17/2002	13:40:00	1.4388	33
03/17/2002	13:41:59	1.4392	33
03/17/2002	13:41:59	1.439	33
03/17/2002	13:41:59	1.439	33
03/17/2002	13:41:59	1.439	33
03/17/2002	13:41:59	1.439	33
03/17/2002	13:41:59	1.439	33
03/17/2002	13:43:00	1.439	33
03/17/2002	13:44:00	1.439	33
03/17/2002	13:46:00	1.4392	33
03/17/2002	13:46:00	1.4394	33
03/17/2002	13:46:00	1.439	33
03/17/2002	13:47:00	1.4388	33
03/17/2002	13:47:00	1.439	33
03/17/2002	13:47:00	1.439	33
03/17/2002	13:47:59	1.439	33
03/17/2002	13:47:59	1.4388	33
03/17/2002	13:49:00	1.439	33
03/17/2002	13:50:00	1.439	33
03/17/2002	13:50:00	1.439	33
03/17/2002	13:50:00	1.439	33
03/17/2002	13:50:00	1.439	33
03/17/2002	13:50:00	1.439	33
03/17/2002	13:50:00	1.439	33
03/17/2002	13:50:00	1.439	33
03/17/2002	13:50:00	1.439	33
03/17/2002	13:50:00	1.439	33
03/17/2002	13:50:00	1.439	33
03/17/2002	13:50:59	1.4388	33
03/17/2002	13:50:59	1.4392	33
03/17/2002	13:50:59	1.439	33
03/17/2002	13:51:59	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:53:00	1.439	33
03/17/2002	13:54:00	1.439	33
03/17/2002	13:54:59	1.439	33
03/17/2002	13:54:59	1.4392	33
03/17/2002	13:54:59	1.439	33
03/17/2002	13:54:59	1.439	33
03/17/2002	13:56:00	1.4392	33
03/17/2002	13:57:59	1.439	33
03/17/2002	13:59:00	1.4388	33
03/17/2002	13:59:00	1.4392	33
03/17/2002	13:59:00	1.4394	33
03/17/2002	13:59:00	1.4392	33
03/17/2002	13:59:00	1.4392	33
03/17/2002	13:59:00	1.439	49
03/18/2002	14:49:59	1.439	73
03/18/2002	14:49:59	1.439	65
03/18/2002	14:57:00	1.439	65
03/18/2002	15:19:00	1.4392	65
03/18/2002	15:23:00	1.4394	65
03/18/2002	15:27:59	1.4394	65
03/18/2002	15:36:00	1.4396	65
03/18/2002	15:36:00	1.4398	65
03/18/2002	15:39:00	1.4398	65
03/18/2002	15:39:00	1.44	65
03/18/2002	15:40:00	1.4404	65
03/18/2002	15:40:59	1.4406	65
03/18/2002	15:40:59	1.4402	65
03/18/2002	15:45:00	1.4406	65
03/18/2002	15:45:00	1.4406	65
03/18/2002	15:46:00	1.441	65
03/18/2002	15:46:00	1.4412	65
03/18/2002	15:58:00	1.4404	65
03/18/2002	16:30:00	1.4408	65
03/18/2002	16:34:00	1.4406	65
03/18/2002	16:57:00	1.4408	65
03/18/2002	17:02:00	1.441	65
03/18/2002	17:03:59	1.4412	65
03/18/2002	17:07:59	1.4414	65
03/18/2002	17:13:00	1.441	65
03/18/2002	17:18:00	1.441	65
03/18/2002	17:22:00	1.4406	65
03/18/2002	17:23:00	1.4406	65
03/18/2002	17:29:00	1.441	65
03/18/2002	17:42:59	1.4406	65
03/18/2002	17:44:00	1.4406	65
03/18/2002	17:55:59	1.4408	65
03/18/2002	18:03:00	1.4408	65
03/18/2002	18:13:00	1.4408	65
03/18/2002	18:24:59	1.4412	65
03/18/2002	18:27:00	1.4416	65
03/18/2002	18:27:00	1.4418	65
03/18/2002	18:32:00	1.4418	65
03/18/2002	18:32:00	1.4416	65
03/18/2002	18:34:59	1.442	65
03/18/2002	18:36:00	1.4422	65
03/18/2002	18:48:00	1.4418	65
03/18/2002	19:05:59	1.442	65
03/18/2002	19:11:00	1.4418	65
03/18/2002	19:17:00	1.4418	65
03/18/2002	19:18:59	1.4418	65
03/18/2002	19:40:00	1.4416	65
03/18/2002	19:40:00	1.4416	65
03/18/2002	20:18:00	1.4416	65
03/18/2002	20:25:00	1.4418	65
03/18/2002	20:25:00	1.4418	65
03/18/2002	20:31:00	1.4414	65
03/18/2002	20:49:59	1.442	65
03/18/2002	21:03:00	1.4416	65
03/18/2002	21:14:00	1.4418	65
03/18/2002	21:14:59	1.4416	65
03/18/2002	21:29:00	1.4414	65
03/18/2002	21:34:59	1.4412	65
03/18/2002	21:49:59	1.4418	65
03/18/2002	21:58:00	1.4414	65
03/18/2002	23:15:00	1.4414	65
03/18/2002	23:47:00	1.441	65
03/18/2002	23:52:59	1.441	65
03/18/2002	23:58:59	1.441	65
03/18/2002	00:05:59	1.4412	65
03/18/2002	00:32:00	1.4412	65
03/18/2002	00:34:59	1.4408	65
03/18/2002	00:37:59	1.441	65
03/18/2002	00:55:00	1.4404	65
03/18/2002	01:04:00	1.4406	65
03/18/2002	01:09:59	1.4406	65
03/18/2002	01:12:59	1.4406	65
03/18/2002	01:17:00	1.4406	65
03/18/2002	01:21:59	1.4406	65
03/18/2002	01:40:00	1.441	65
03/18/2002	01:50:00	1.4416	65
03/18/2002	01:54:00	1.441	65
03/18/2002	02:00:59	1.4408	65
03/18/2002	02:00:59	1.4406	65
03/18/2002	02:00:59	1.4404	65
03/18/2002	02:06:00	1.441	65
03/18/2002	02:10:00	1.4416	65
03/18/2002	02:13:00	1.4414	65
03/18/2002	02:13:00	1.4414	65
03/18/2002	02:19:59	1.4416	65
03/18/2002	02:20:59	1.4416	65
03/18/2002	02:23:00	1.442	65
03/18/2002	02:23:00	1.4422	65
03/18/2002	02:45:00	1.4414	65
03/18/2002	03:00:00	1.4418	65
03/18/2002	03:03:00	1.4416	65
03/18/2002	03:03:00	1.4416	65
03/18/2002	03:08:59	1.4422	65
03/18/2002	03:08:59	1.4422	65
03/18/2002	03:10:00	1.4422	65
03/18/2002	03:13:00	1.4422	65
03/18/2002	03:17:00	1.4424	65
03/18/2002	03:17:00	1.4426	65
03/18/2002	03:17:00	1.4426	65
03/18/2002	03:20:00	1.442	65
03/18/2002	03:27:00	1.4412	65
03/18/2002	03:52:00	1.4416	65
03/18/2002	04:12:59	1.4412	65
03/18/2002	04:12:59	1.4412	65
03/18/2002	04:15:00	1.4412	65
03/18/2002	04:15:00	1.441	65
03/18/2002	04:18:00	1.441	65
03/18/2002	04:18:00	1.4406	65
03/18/2002	04:19:59	1.4402	65
03/18/2002	04:21:00	1.44	65
03/18/2002	04:21:00	1.4398	65
03/18/2002	04:25:59	1.44	65
03/18/2002	04:25:59	1.4398	65
03/18/2002	04:38:00	1.44	65
03/18/2002	04:38:00	1.4398	65
03/18/2002	04:41:00	1.4398	65
03/18/2002	04:41:59	1.4398	65
03/18/2002	04:54:00	1.4398	65
03/18/2002	04:57:00	1.4396	65
03/18/2002	05:04:59	1.4402	65
03/18/2002	05:16:00	1.4398	65
03/18/2002	05:16:00	1.4396	65
03/18/2002	05:18:00	1.4396	65
03/18/2002	05:19:59	1.4396	65
03/18/2002	05:23:00	1.4396	65
03/18/2002	05:23:00	1.4398	65
03/18/2002	05:29:00	1.4402	65
03/18/2002	05:32:59	1.4406	65
03/18/2002	05:36:59	1.4402	65
03/18/2002	05:41:00	1.4402	65
03/18/2002	05:42:59	1.4402	65
03/18/2002	05:48:00	1.44	65
03/18/2002	05:58:00	1.4396	65
03/18/2002	05:58:00	1.4394	65
03/18/2002	05:58:00	1.4394	65
03/18/2002	06:00:00	1.4392	65
03/18/2002	06:01:59	1.4394	65
03/18/2002	06:11:00	1.4396	65
03/18/2002	06:13:00	1.4396	65
03/18/2002	06:27:00	1.4396	65
03/18/2002	06:33:59	1.441	65
03/18/2002	06:33:59	1.4398	65
03/18/2002	06:40:00	1.4398	65
03/18/2002	07:01:00	1.4406	57
03/18/2002	07:14:00	1.4408	33
03/18/2002	07:18:00	1.4408	33
03/18/2002	07:18:59	1.4408	33
03/18/2002	07:18:59	1.4406	33
03/18/2002	07:19:59	1.4406	33
03/18/2002	07:19:59	1.4404	33
03/18/2002	07:19:59	1.4406	33
03/18/2002	07:19:59	1.4404	33
03/18/2002	07:21:00	1.4404	33
03/18/2002	07:21:00	1.4402	33
03/18/2002	07:21:00	1.4402	33
03/18/2002	07:21:00	1.44	33
03/18/2002	07:21:00	1.4402	33
03/18/2002	07:22:59	1.4402	33
03/18/2002	07:24:00	1.4402	33
03/18/2002	07:24:00	1.44	33
03/18/2002	07:25:00	1.4402	33
03/18/2002	07:25:00	1.4402	33
03/18/2002	07:25:59	1.44	33
03/18/2002	07:30:00	1.4404	33
03/18/2002	07:30:00	1.441	33
03/18/2002	07:31:00	1.4406	33
03/18/2002	07:31:59	1.4406	33
03/18/2002	07:31:59	1.4408	33
03/18/2002	07:31:59	1.4406	33
03/18/2002	07:33:00	1.4406	33
03/18/2002	07:34:59	1.4408	33
03/18/2002	07:35:59	1.441	33
03/18/2002	07:37:00	1.441	33
03/18/2002	07:37:00	1.4414	33
03/18/2002	07:37:00	1.4412	33
03/18/2002	07:37:00	1.4414	33
03/18/2002	07:37:00	1.4416	33
03/18/2002	07:40:00	1.4412	33
03/18/2002	07:40:00	1.4414	33
03/18/2002	07:40:00	1.4416	33
03/18/2002	07:41:00	1.4414	33
03/18/2002	07:41:00	1.4416	33
03/18/2002	07:41:59	1.4412	33
03/18/2002	07:43:00	1.4412	33
03/18/2002	07:44:00	1.4414	33
03/18/2002	07:44:00	1.4414	33
03/18/2002	07:44:59	1.4416	33
03/18/2002	07:44:59	1.4418	33
03/18/2002	07:46:00	1.4412	33
03/18/2002	07:46:00	1.441	33
03/18/2002	07:46:00	1.4412	33
03/18/2002	07:46:00	1.4412	33
03/18/2002	07:47:00	1.4412	33
03/18/2002	07:47:00	1.4414	33
03/18/2002	07:47:00	1.4416	33
03/18/2002	07:47:59	1.4414	33
03/18/2002	07:47:59	1.4418	33
03/18/2002	07:49:00	1.4416	33
03/18/2002	07:50:00	1.4412	33
03/18/2002	07:51:59	1.4414	33
03/18/2002	07:54:00	1.4414	33
03/18/2002	07:54:00	1.4414	33
03/18/2002	07:54:00	1.4412	33
03/18/2002	07:54:59	1.4416	33
03/18/2002	07:54:59	1.4414	33
03/18/2002	07:54:59	1.4418	33
03/18/2002	07:56:00	1.4416	33
03/18/2002	07:57:00	1.4418	33
03/18/2002	07:57:00	1.442	33
03/18/2002	07:57:59	1.4418	33
03/18/2002	07:57:59	1.4416	33
03/18/2002	07:57:59	1.4414	33
03/18/2002	07:59:00	1.442	33
03/18/2002	08:00:00	1.4418	33
03/18/2002	08:00:00	1.4418	33
03/18/2002	08:02:00	1.4418	33
03/18/2002	08:03:00	1.442	33
03/18/2002	08:03:00	1.442	33
03/18/2002	08:03:00	1.442	33
03/18/2002	08:03:00	1.442	33
03/18/2002	08:03:00	1.4422	33
03/18/2002	08:03:00	1.4424	33
03/18/2002	08:03:59	1.4424	33
03/18/2002	08:03:59	1.4424	33
03/18/2002	08:03:59	1.4426	33
03/18/2002	08:04:59	1.4428	33
03/18/2002	08:04:59	1.443	33
03/18/2002	08:04:59	1.443	33
03/18/2002	08:04:59	1.443	33
03/18/2002	08:04:59	1.4432	33
03/18/2002	08:06:00	1.443	33
03/18/2002	08:06:00	1.4432	33
03/18/2002	08:06:00	1.4428	33
03/18/2002	08:06:00	1.443	33
03/18/2002	08:06:00	1.4432	33
03/18/2002	08:06:00	1.4434	33
03/18/2002	08:06:00	1.4432	33
03/18/2002	08:06:00	1.4426	33
03/18/2002	08:06:59	1.4428	33
03/18/2002	08:06:59	1.4426	33
03/18/2002	08:07:59	1.4426	33
03/18/2002	08:07:59	1.4426	33
03/18/2002	08:07:59	1.4426	33
03/18/2002	08:07:59	1.4426	33
03/18/2002	08:07:59	1.4428	33
03/18/2002	08:09:00	1.4428	33
03/18/2002	08:09:00	1.4426	33
03/18/2002	08:09:00	1.4426	33
03/18/2002	08:10:00	1.4424	33
03/18/2002	08:10:00	1.4424	33
03/18/2002	08:10:00	1.4428	33
03/18/2002	08:12:00	1.443	33
03/18/2002	08:12:00	1.4428	33
03/18/2002	08:12:00	1.4432	33
03/18/2002	08:13:00	1.443	33
03/18/2002	08:15:00	1.4432	33
03/18/2002	08:16:00	1.4428	33
03/18/2002	08:16:00	1.4428	33
03/18/2002	08:16:00	1.4428	33
03/18/2002	08:16:59	1.443	33
03/18/2002	08:18:00	1.443	33
03/18/2002	08:19:00	1.4432	33
03/18/2002	08:19:00	1.4434	33
03/18/2002	08:19:00	1.4436	33
03/18/2002	08:19:00	1.4434	33
03/18/2002	08:19:00	1.4436	33
03/18/2002	08:19:59	1.4438	33
03/18/2002	08:19:59	1.4434	33
03/18/2002	08:19:59	1.4432	33
03/18/2002	08:19:59	1.4434	33
03/18/2002	08:20:59	1.4432	33
03/18/2002	08:22:00	1.4434	33
03/18/2002	08:23:00	1.4436	33
03/18/2002	08:23:00	1.4438	33
03/18/2002	08:23:00	1.444	33
03/18/2002	08:23:59	1.4438	33
03/18/2002	08:23:59	1.4436	33
03/18/2002	08:25:00	1.4432	33
03/18/2002	08:26:00	1.4434	33
03/18/2002	08:26:59	1.4438	33
03/18/2002	08:28:00	1.4434	33
03/18/2002	08:29:00	1.4432	33
03/18/2002	08:29:59	1.4432	33
03/18/2002	08:29:59	1.4432	33
03/18/2002	08:29:59	1.4432	33
03/18/2002	08:31:00	1.4434	33
03/18/2002	08:32:00	1.443	33
03/18/2002	08:32:59	1.4428	33
03/18/2002	08:32:59	1.443	33
03/18/2002	08:34:00	1.443	33
03/18/2002	08:34:00	1.4426	33
03/18/2002	08:35:00	1.4426	33
03/18/2002	08:35:59	1.4424	33
03/18/2002	08:35:59	1.4424	33
03/18/2002	08:36:59	1.4426	33
03/18/2002	08:36:59	1.4426	33
03/18/2002	08:38:00	1.4424	33
03/18/2002	08:39:59	1.4424	33
03/18/2002	08:39:59	1.4424	33
03/18/2002	08:42:59	1.4424	33
03/18/2002	08:42:59	1.4422	33
03/18/2002	08:44:00	1.4422	33
03/18/2002	08:45:59	1.4424	33
03/18/2002	08:45:59	1.4426	33
03/18/2002	08:47:00	1.4428	33
03/18/2002	08:47:00	1.4426	33
03/18/2002	08:52:59	1.4426	33
03/18/2002	08:52:59	1.4424	33
03/18/2002	08:54:00	1.4422	33
03/18/2002	08:55:59	1.4424	33
03/18/2002	08:55:59	1.4426	33
03/18/2002	08:57:00	1.4426	33
03/18/2002	08:58:00	1.4426	33
03/18/2002	08:58:59	1.4428	33
03/18/2002	09:00:00	1.4432	33
03/18/2002	09:00:00	1.4432	33
03/18/2002	09:01:00	1.443	33
03/18/2002	09:01:00	1.443	33
03/18/2002	09:01:59	1.4432	33
03/18/2002	09:04:00	1.4434	33
03/18/2002	09:04:00	1.4432	33
03/18/2002	09:04:00	1.4436	33
03/18/2002	09:05:59	1.4436	33
03/18/2002	09:05:59	1.4436	33
03/18/2002	09:05:59	1.4438	33
03/18/2002	09:05:59	1.4436	33
03/18/2002	09:07:00	1.4434	33
03/18/2002	09:08:00	1.4432	33
03/18/2002	09:08:00	1.4434	33
03/18/2002	09:08:59	1.4434	33
03/18/2002	09:08:59	1.4436	33
03/18/2002	09:10:00	1.444	33
03/18/2002	09:10:00	1.4436	33
03/18/2002	09:11:00	1.4436	33
03/18/2002	09:11:00	1.4436	33
03/18/2002	09:11:59	1.4436	33
03/18/2002	09:11:59	1.4436	33
03/18/2002	09:14:00	1.4438	33
03/18/2002	09:14:59	1.4436	33
03/18/2002	09:16:00	1.4436	33
03/18/2002	09:16:00	1.4436	33
03/18/2002	09:17:59	1.4438	33
03/18/2002	09:17:59	1.4434	33
03/18/2002	09:19:00	1.4434	33
03/18/2002	09:20:59	1.4434	33
03/18/2002	09:20:59	1.4434	33
03/18/2002	09:20:59	1.4434	33
03/18/2002	09:20:59	1.4434	33
03/18/2002	09:21:59	1.4434	33
03/18/2002	09:23:00	1.4432	33
03/18/2002	09:24:00	1.4434	33
03/18/2002	09:24:59	1.443	33
03/18/2002	09:24:59	1.443	33
03/18/2002	09:26:00	1.443	33
03/18/2002	09:27:00	1.4428	33
03/18/2002	09:27:00	1.4424	33
03/18/2002	09:27:59	1.4428	33
03/18/2002	09:27:59	1.4428	33
03/18/2002	09:27:59	1.4428	33
03/18/2002	09:29:00	1.4428	33
03/18/2002	09:29:00	1.4428	33
03/18/2002	09:30:00	1.443	33
03/18/2002	09:30:59	1.443	33
03/18/2002	09:30:59	1.4428	33
03/18/2002	09:32:00	1.4428	33
03/18/2002	09:32:00	1.443	33
03/18/2002	09:32:00	1.4428	33
03/18/2002	09:32:00	1.4428	33
03/18/2002	09:36:00	1.4422	33
03/18/2002	09:36:00	1.442	33
03/18/2002	09:36:00	1.442	33
03/18/2002	09:37:59	1.4424	33
03/18/2002	09:42:00	1.4426	33
03/18/2002	09:42:00	1.4424	33
03/18/2002	09:43:00	1.4422	33
03/18/2002	09:43:59	1.4424	33
03/18/2002	09:46:00	1.4422	33
03/18/2002	09:48:00	1.4424	33
03/18/2002	09:49:00	1.4428	33
03/18/2002	09:50:59	1.4424	33
03/18/2002	09:53:59	1.4428	33
03/18/2002	09:55:00	1.443	33
03/18/2002	09:56:00	1.4428	33
03/18/2002	09:56:00	1.4426	33
03/18/2002	09:58:00	1.4428	33
03/18/2002	09:59:59	1.4424	33
03/18/2002	10:02:00	1.4426	33
03/18/2002	10:02:59	1.4422	33
03/18/2002	10:04:00	1.442	33
03/18/2002	10:04:00	1.442	33
03/18/2002	10:04:00	1.4418	33
03/18/2002	10:05:00	1.4416	33
03/18/2002	10:05:00	1.4418	33
03/18/2002	10:05:00	1.4418	33
03/18/2002	10:05:59	1.4416	33
03/18/2002	10:05:59	1.4418	33
03/18/2002	10:05:59	1.442	33
03/18/2002	10:05:59	1.4418	33
03/18/2002	10:06:59	1.442	33
03/18/2002	10:06:59	1.442	33
03/18/2002	10:08:00	1.4424	33
03/18/2002	10:08:00	1.442	33
03/18/2002	10:09:00	1.4422	33
03/18/2002	10:11:00	1.4418	33
03/18/2002	10:11:00	1.442	33
03/18/2002	10:11:00	1.442	33
03/18/2002	10:12:00	1.442	33
03/18/2002	10:14:00	1.4418	33
03/18/2002	10:14:00	1.4416	33
03/18/2002	10:15:00	1.4414	33
03/18/2002	10:15:59	1.4414	33
03/18/2002	10:15:59	1.4412	33
03/18/2002	10:17:00	1.4414	33
03/18/2002	10:18:00	1.4414	33
03/18/2002	10:18:00	1.4414	33
03/18/2002	10:18:00	1.4414	33
03/18/2002	10:18:00	1.4414	33
03/18/2002	10:18:00	1.4414	33
03/18/2002	10:18:00	1.4414	33
03/18/2002	10:18:59	1.4414	33
03/18/2002	10:18:59	1.4414	33
03/18/2002	10:18:59	1.4416	33
03/18/2002	10:18:59	1.4416	33
03/18/2002	10:19:59	1.4418	33
03/18/2002	10:19:59	1.4418	33
03/18/2002	10:19:59	1.4416	33
03/18/2002	10:19:59	1.4418	33
03/18/2002	10:19:59	1.442	33
03/18/2002	10:21:00	1.4424	33
03/18/2002	10:21:00	1.4428	33
03/18/2002	10:21:00	1.4426	33
03/18/2002	10:21:00	1.4428	33
03/18/2002	10:21:00	1.443	33
03/18/2002	10:21:59	1.443	33
03/18/2002	10:21:59	1.443	33
03/18/2002	10:21:59	1.4426	33
03/18/2002	10:21:59	1.4428	33
03/18/2002	10:21:59	1.4424	33
03/18/2002	10:21:59	1.4428	33
03/18/2002	10:22:59	1.4426	33
03/18/2002	10:22:59	1.4424	33
03/18/2002	10:24:00	1.4424	33
03/18/2002	10:25:00	1.442	33
03/18/2002	10:25:59	1.442	33
03/18/2002	10:25:59	1.442	33
03/18/2002	10:27:00	1.4418	33
03/18/2002	10:31:00	1.4414	33
03/18/2002	10:34:00	1.442	33
03/18/2002	10:34:00	1.4422	33
03/18/2002	10:34:59	1.442	33
03/18/2002	10:34:59	1.4422	33
03/18/2002	10:35:59	1.4426	33
03/18/2002	10:35:59	1.4426	33
03/18/2002	10:37:00	1.4428	33
03/18/2002	10:37:00	1.443	33
03/18/2002	10:38:00	1.4426	33
03/18/2002	10:38:59	1.4428	33
03/18/2002	10:40:00	1.4426	33
03/18/2002	10:41:00	1.4426	33
03/18/2002	10:41:00	1.4428	33
03/18/2002	10:41:59	1.4428	33
03/18/2002	10:44:00	1.4426	33
03/18/2002	10:46:00	1.4428	33
03/18/2002	10:47:59	1.4426	33
03/18/2002	10:50:59	1.4432	33
03/18/2002	10:51:59	1.443	33
03/18/2002	10:53:00	1.443	33
03/18/2002	10:53:00	1.4432	33
03/18/2002	10:53:00	1.443	33
03/18/2002	10:54:00	1.4432	33
03/18/2002	10:54:00	1.4434	33
03/18/2002	10:54:00	1.4436	33
03/18/2002	10:54:00	1.4434	33
03/18/2002	10:54:59	1.4432	33
03/18/2002	10:56:00	1.4434	33
03/18/2002	10:56:00	1.4438	33
03/18/2002	10:56:00	1.4438	33
03/18/2002	10:56:00	1.4436	33
03/18/2002	10:56:00	1.4436	33
03/18/2002	10:57:00	1.4434	33
03/18/2002	10:59:00	1.4424	33
03/18/2002	10:59:00	1.4428	33
03/18/2002	11:00:59	1.443	33
03/18/2002	11:02:00	1.4426	33
03/18/2002	11:02:00	1.4422	33
03/18/2002	11:02:00	1.442	33
03/18/2002	11:03:00	1.4416	33
03/18/2002	11:03:59	1.441	33
03/18/2002	11:03:59	1.4406	33
03/18/2002	11:03:59	1.4406	33
03/18/2002	11:03:59	1.4408	33
03/18/2002	11:04:59	1.4414	33
03/18/2002	11:04:59	1.4412	33
03/18/2002	11:06:00	1.442	33
03/18/2002	11:07:59	1.4418	33
03/18/2002	11:07:59	1.442	33
03/18/2002	11:09:00	1.4414	33
03/18/2002	11:09:00	1.4414	33
03/18/2002	11:09:00	1.441	33
03/18/2002	11:09:00	1.4408	33
03/18/2002	11:09:00	1.4412	33
03/18/2002	11:09:00	1.441	33
03/18/2002	11:09:00	1.4408	33
03/18/2002	11:10:00	1.4408	33
03/18/2002	11:10:00	1.4408	33
03/18/2002	11:10:00	1.4408	33
03/18/2002	11:10:00	1.4406	33
03/18/2002	11:10:59	1.4418	33
03/18/2002	11:10:59	1.442	33
03/18/2002	11:12:00	1.4418	33
03/18/2002	11:12:00	1.442	33
03/18/2002	11:12:00	1.442	33
03/18/2002	11:13:00	1.4416	33
03/18/2002	11:13:59	1.4414	33
03/18/2002	11:13:59	1.442	33
03/18/2002	11:16:00	1.4412	33
03/18/2002	11:16:00	1.441	33
03/18/2002	11:16:59	1.4406	33
03/18/2002	11:18:00	1.4408	33
03/18/2002	11:19:00	1.4402	33
03/18/2002	11:19:00	1.4406	33
03/18/2002	11:19:00	1.4402	33
03/18/2002	11:19:00	1.44	33
03/18/2002	11:19:59	1.4396	33
03/18/2002	11:19:59	1.44	33
03/18/2002	11:19:59	1.4402	33
03/18/2002	11:19:59	1.4402	33
03/18/2002	11:19:59	1.4398	33
03/18/2002	11:19:59	1.4396	33
03/18/2002	11:19:59	1.4394	33
03/18/2002	11:20:59	1.4396	33
03/18/2002	11:20:59	1.4394	33
03/18/2002	11:22:00	1.4408	33
03/18/2002	11:22:00	1.441	33
03/18/2002	11:22:00	1.4408	33
03/18/2002	11:22:00	1.441	33
03/18/2002	11:23:00	1.4408	33
03/18/2002	11:23:00	1.4412	33
03/18/2002	11:23:00	1.4414	33
03/18/2002	11:23:00	1.4414	33
03/18/2002	11:23:00	1.441	33
03/18/2002	11:23:00	1.4414	33
03/18/2002	11:23:00	1.4414	33
03/18/2002	11:23:00	1.4412	33
03/18/2002	11:23:59	1.4406	33
03/18/2002	11:23:59	1.4412	33
03/18/2002	11:23:59	1.4412	33
03/18/2002	11:23:59	1.4418	33
03/18/2002	11:25:00	1.4416	33
03/18/2002	11:25:00	1.4416	33
03/18/2002	11:25:00	1.4416	33
03/18/2002	11:26:00	1.4418	33
03/18/2002	11:26:59	1.442	33
03/18/2002	11:26:59	1.442	33
03/18/2002	11:26:59	1.4418	33
03/18/2002	11:29:00	1.4424	33
03/18/2002	11:29:00	1.4428	33
03/18/2002	11:31:00	1.442	33
03/18/2002	11:31:00	1.4412	33
03/18/2002	11:32:00	1.441	33
03/18/2002	11:32:00	1.4414	33
03/18/2002	11:32:59	1.4418	33
03/18/2002	11:32:59	1.442	33
03/18/2002	11:32:59	1.442	33
03/18/2002	11:36:59	1.4424	33
03/18/2002	11:39:59	1.4426	33
03/18/2002	11:42:59	1.442	33
03/18/2002	11:45:59	1.4422	33
03/18/2002	11:48:00	1.442	33
03/18/2002	11:54:00	1.4422	33
03/18/2002	11:57:00	1.442	33
03/18/2002	11:58:00	1.4422	33
03/18/2002	12:01:00	1.4426	33
03/18/2002	12:01:59	1.4422	33
03/18/2002	12:01:59	1.4422	33
03/18/2002	12:08:59	1.4426	33
03/18/2002	12:10:00	1.4426	33
03/18/2002	12:11:00	1.4424	33
03/18/2002	12:11:59	1.4426	33
03/18/2002	12:13:00	1.4426	33
03/18/2002	12:13:00	1.4426	33
03/18/2002	12:16:00	1.4426	33
03/18/2002	12:16:00	1.4426	33
03/18/2002	12:27:59	1.4424	33
03/18/2002	12:32:00	1.442	33
03/18/2002	12:37:59	1.4418	33
03/18/2002	12:40:59	1.442	33
03/18/2002	12:50:59	1.4424	33
03/18/2002	12:50:59	1.4422	33
03/18/2002	12:50:59	1.4424	33
03/18/2002	12:53:59	1.4428	33
03/18/2002	13:02:00	1.4428	33
03/18/2002	13:02:00	1.4428	33
03/18/2002	13:02:00	1.443	33
03/18/2002	13:02:59	1.443	33
03/18/2002	13:09:00	1.4432	33
03/18/2002	13:09:00	1.4432	33
03/18/2002	13:09:59	1.4432	33
03/18/2002	13:09:59	1.4432	33
03/18/2002	13:09:59	1.4432	33
03/18/2002	13:11:00	1.4432	33
03/18/2002	13:11:00	1.4432	33
03/18/2002	13:12:00	1.4432	33
03/18/2002	13:12:00	1.4432	33
03/18/2002	13:12:59	1.4432	33
03/18/2002	13:12:59	1.4432	33
03/18/2002	13:12:59	1.4432	33
03/18/2002	13:12:59	1.4432	33
03/18/2002	13:12:59	1.4432	33
03/18/2002	13:12:59	1.4432	33
03/18/2002	13:12:59	1.4432	33
03/18/2002	13:12:59	1.4432	33
03/18/2002	13:14:00	1.4432	33
03/18/2002	13:17:00	1.4432	33
03/18/2002	13:17:00	1.4432	33
03/18/2002	13:17:00	1.443	33
03/18/2002	13:18:00	1.443	33
03/18/2002	13:18:00	1.4432	33
03/18/2002	13:18:00	1.4432	33
03/18/2002	13:18:00	1.4432	33
03/18/2002	13:18:00	1.4432	33
03/18/2002	13:18:59	1.4432	33
03/18/2002	13:18:59	1.4432	33
03/18/2002	13:18:59	1.4432	33
03/18/2002	13:18:59	1.443	33
03/18/2002	13:18:59	1.4432	33
03/18/2002	13:19:59	1.4432	33
03/18/2002	13:19:59	1.4432	33
03/18/2002	13:19:59	1.4432	33
03/18/2002	13:19:59	1.4432	33
03/18/2002	13:19:59	1.4432	33
03/18/2002	13:21:00	1.4432	33
03/18/2002	13:21:00	1.4432	33
03/18/2002	13:21:59	1.4432	33
03/18/2002	13:21:59	1.4432	33
03/18/2002	13:21:59	1.4432	33
03/18/2002	13:24:00	1.4432	33
03/18/2002	13:25:00	1.4432	33
03/18/2002	13:25:00	1.4432	33
03/18/2002	13:25:59	1.4434	33
03/18/2002	13:27:00	1.4434	33
03/18/2002	13:27:00	1.4434	33
03/18/2002	13:27:00	1.4434	33
03/18/2002	13:27:00	1.4434	33
03/18/2002	13:27:00	1.4434	33
03/18/2002	13:27:00	1.4434	33
03/18/2002	13:27:00	1.4434	33
03/18/2002	13:27:00	1.4434	33
03/18/2002	13:27:00	1.4434	33
03/18/2002	13:27:00	1.4434	33
03/18/2002	13:28:59	1.4434	33
03/18/2002	13:30:00	1.4434	33
03/18/2002	13:31:59	1.4432	33
03/18/2002	13:31:59	1.4434	33
03/18/2002	13:31:59	1.4434	33
03/18/2002	13:33:00	1.4434	33
03/18/2002	13:34:00	1.4434	33
03/18/2002	13:34:00	1.4434	33
03/18/2002	13:34:00	1.4434	33
03/18/2002	13:34:00	1.4434	33
03/18/2002	13:34:00	1.4434	33
03/18/2002	13:34:00	1.4434	33
03/18/2002	13:35:59	1.4434	33
03/18/2002	13:37:00	1.4434	33
03/18/2002	13:37:00	1.4434	33
03/18/2002	13:37:00	1.4434	33
03/18/2002	13:40:00	1.4436	33
03/18/2002	13:40:00	1.4436	33
03/18/2002	13:41:00	1.4438	33
03/18/2002	13:41:59	1.4436	33
03/18/2002	13:43:00	1.4434	33
03/18/2002	13:44:59	1.4436	33
03/18/2002	13:44:59	1.4434	33
03/18/2002	13:46:00	1.4434	33
03/18/2002	13:47:00	1.4434	33
03/18/2002	13:49:00	1.4436	33
03/18/2002	13:49:00	1.4436	33
03/18/2002	13:49:00	1.4434	33
03/18/2002	13:50:00	1.4434	33
03/18/2002	13:50:59	1.4436	33
03/18/2002	13:50:59	1.4434	33
03/18/2002	13:50:59	1.4434	33
03/18/2002	13:50:59	1.4436	33
03/18/2002	13:50:59	1.4436	33
03/18/2002	13:51:59	1.4436	33
03/18/2002	13:51:59	1.4438	33
03/18/2002	13:51:59	1.4436	33
03/18/2002	13:51:59	1.4438	33
03/18/2002	13:51:59	1.4438	33
03/18/2002	13:51:59	1.4438	33
03/18/2002	13:51:59	1.4438	33
03/18/2002	13:51:59	1.4438	33
03/18/2002	13:51:59	1.4438	33
03/18/2002	13:51:59	1.4436	33
03/18/2002	13:53:00	1.4438	33
03/18/2002	13:53:00	1.4436	33
03/18/2002	13:53:00	1.4438	33
03/18/2002	13:54:00	1.4436	33
03/18/2002	13:54:59	1.4436	33
03/18/2002	13:54:59	1.4438	33
03/18/2002	13:56:00	1.4436	33
03/18/2002	13:56:00	1.4434	33
03/18/2002	13:57:00	1.4434	33
03/18/2002	13:57:00	1.4434	33
03/18/2002	13:57:59	1.4436	33
03/18/2002	13:57:59	1.4436	33
03/18/2002	13:57:59	1.4438	33
03/18/2002	13:57:59	1.4436	33
03/18/2002	13:59:00	1.4436	33
03/18/2002	13:59:00	1.4436	33
03/18/2002	13:59:00	1.4436	33
03/18/2002	13:59:00	1.4438	33
03/18/2002	13:59:00	1.4436	49
03/19/2002	14:47:00	1.4432	73
03/19/2002	14:51:00	1.4434	65
03/19/2002	15:04:59	1.4434	65
03/19/2002	15:04:59	1.4434	65
03/19/2002	15:16:00	1.4438	65
03/19/2002	15:16:00	1.4438	65
03/19/2002	15:36:00	1.4438	65
03/19/2002	15:40:59	1.4434	65
03/19/2002	15:49:00	1.4428	65
03/19/2002	15:53:59	1.4424	65
03/19/2002	15:55:00	1.4428	65
03/19/2002	15:56:59	1.4426	65
03/19/2002	15:56:59	1.4426	65
03/19/2002	16:35:59	1.443	65
03/19/2002	17:20:59	1.4428	65
03/19/2002	17:23:59	1.4424	65
03/19/2002	17:23:59	1.4424	65
03/19/2002	17:35:00	1.4428	65
03/19/2002	18:01:00	1.443	65
03/19/2002	18:32:00	1.4432	65
03/19/2002	18:46:59	1.4432	65
03/19/2002	18:53:59	1.4432	65
03/19/2002	19:02:59	1.4436	65
03/19/2002	19:25:59	1.4432	65
03/19/2002	19:34:59	1.4434	65
03/19/2002	19:51:59	1.4436	65
03/19/2002	19:51:59	1.4438	65
03/19/2002	19:54:00	1.444	65
03/19/2002	19:54:59	1.4442	65
03/19/2002	20:03:59	1.4438	65
03/19/2002	20:09:00	1.4436	65
03/19/2002	20:09:00	1.4434	65
03/19/2002	20:34:00	1.4438	65
03/19/2002	20:45:59	1.4436	65
03/19/2002	20:48:00	1.4436	65
03/19/2002	20:57:00	1.4444	65
03/19/2002	21:00:00	1.4442	65
03/19/2002	21:03:00	1.4442	65
03/19/2002	21:04:00	1.4442	65
03/19/2002	21:08:59	1.4444	65
03/19/2002	21:08:59	1.4446	65
03/19/2002	21:10:00	1.4444	65
03/19/2002	21:11:59	1.4446	65
03/19/2002	21:23:00	1.4448	65
03/19/2002	21:30:00	1.4448	65
03/19/2002	21:46:00	1.4446	65
03/19/2002	23:16:59	1.4446	65
03/19/2002	23:19:00	1.4444	65
03/19/2002	23:23:59	1.4446	65
03/19/2002	23:31:00	1.4444	65
03/19/2002	23:48:59	1.4444	65
03/19/2002	23:51:59	1.4442	65
03/19/2002	23:51:59	1.4442	65
03/19/2002	00:36:00	1.4442	65
03/19/2002	00:43:00	1.4442	65
03/19/2002	01:05:00	1.444	65
03/19/2002	01:12:00	1.4436	65
03/19/2002	01:14:00	1.4436	65
03/19/2002	01:44:00	1.4432	65
03/19/2002	01:59:00	1.4436	65
03/19/2002	02:03:00	1.4436	65
03/19/2002	02:03:00	1.4436	65
03/19/2002	02:03:59	1.4434	65
03/19/2002	02:06:59	1.4432	65
03/19/2002	02:07:59	1.443	65
03/19/2002	02:26:00	1.443	65
03/19/2002	02:28:00	1.4432	65
03/19/2002	02:29:00	1.443	65
03/19/2002	02:32:00	1.4428	65
03/19/2002	02:36:59	1.4426	65
03/19/2002	02:36:59	1.4428	65
03/19/2002	02:38:00	1.443	65
03/19/2002	02:42:59	1.4428	65
03/19/2002	02:45:59	1.443	65
03/19/2002	02:45:59	1.4432	65
03/19/2002	03:00:00	1.4424	65
03/19/2002	03:01:00	1.4424	65
03/19/2002	03:04:59	1.4422	65
03/19/2002	03:29:00	1.4422	65
03/19/2002	03:32:00	1.4422	65
03/19/2002	03:32:00	1.4424	65
03/19/2002	03:33:59	1.4426	65
03/19/2002	03:37:59	1.4428	65
03/19/2002	03:52:00	1.4428	65
03/19/2002	03:52:00	1.4428	65
03/19/2002	04:09:00	1.4428	65
03/19/2002	04:11:00	1.4432	65
03/19/2002	04:25:00	1.443	65
03/19/2002	04:28:59	1.443	65
03/19/2002	04:33:00	1.443	65
03/19/2002	04:33:00	1.443	65
03/19/2002	04:44:00	1.4426	65
03/19/2002	04:44:59	1.4426	65
03/19/2002	04:57:59	1.4426	65
03/19/2002	05:00:00	1.4426	65
03/19/2002	05:03:59	1.4426	65
03/19/2002	05:12:00	1.4432	65
03/19/2002	05:12:00	1.4432	65
03/19/2002	05:12:00	1.4432	65
03/19/2002	05:13:00	1.444	65
03/19/2002	05:13:00	1.444	65
03/19/2002	05:22:00	1.4438	65
03/19/2002	05:22:00	1.4438	65
03/19/2002	05:23:59	1.4444	65
03/19/2002	05:26:59	1.4444	65
03/19/2002	05:28:00	1.4446	65
03/19/2002	05:31:00	1.4442	65
03/19/2002	05:41:00	1.4436	65
03/19/2002	05:42:00	1.4436	65
03/19/2002	05:45:59	1.4436	65
03/19/2002	05:47:00	1.4436	65
03/19/2002	06:00:00	1.443	65
03/19/2002	06:03:00	1.443	65
03/19/2002	06:08:59	1.4434	65
03/19/2002	06:08:59	1.4432	65
03/19/2002	06:26:00	1.4426	65
03/19/2002	06:26:00	1.4426	65
03/19/2002	06:26:00	1.4426	65
03/19/2002	06:27:00	1.4426	65
03/19/2002	06:27:00	1.4426	65
03/19/2002	06:33:00	1.4426	65
03/19/2002	06:34:59	1.4424	65
03/19/2002	06:42:00	1.4422	65
03/19/2002	06:46:00	1.4424	65
03/19/2002	06:46:59	1.442	65
03/19/2002	06:46:59	1.442	65
03/19/2002	06:46:59	1.442	65
03/19/2002	06:49:00	1.442	65
03/19/2002	06:49:59	1.4422	65
03/19/2002	06:58:00	1.4422	65
03/19/2002	06:59:59	1.442	57
03/19/2002	07:06:59	1.442	33
03/19/2002	07:06:59	1.4418	33
03/19/2002	07:08:00	1.4416	33
03/19/2002	07:08:00	1.4418	33
03/19/2002	07:09:00	1.4416	33
03/19/2002	07:09:59	1.4414	33
03/19/2002	07:11:00	1.4412	33
03/19/2002	07:15:00	1.4416	33
03/19/2002	07:15:59	1.4418	33
03/19/2002	07:17:00	1.4418	33
03/19/2002	07:17:00	1.4418	33
03/19/2002	07:17:00	1.4418	33
03/19/2002	07:18:59	1.442	33
03/19/2002	07:18:59	1.442	33
03/19/2002	07:18:59	1.442	33
03/19/2002	07:19:59	1.4422	33
03/19/2002	07:19:59	1.4424	33
03/19/2002	07:19:59	1.4426	33
03/19/2002	07:19:59	1.4424	33
03/19/2002	07:19:59	1.4424	33
03/19/2002	07:21:00	1.4422	33
03/19/2002	07:21:00	1.4422	33
03/19/2002	07:21:00	1.442	33
03/19/2002	07:21:00	1.442	33
03/19/2002	07:21:59	1.4422	33
03/19/2002	07:24:00	1.4422	33
03/19/2002	07:25:59	1.4422	33
03/19/2002	07:27:00	1.442	33
03/19/2002	07:27:00	1.4418	33
03/19/2002	07:27:00	1.442	33
03/19/2002	07:27:00	1.4416	33
03/19/2002	07:28:00	1.442	33
03/19/2002	07:28:00	1.4418	33
03/19/2002	07:28:00	1.4416	33
03/19/2002	07:28:00	1.4416	33
03/19/2002	07:28:00	1.4414	33
03/19/2002	07:28:59	1.4416	33
03/19/2002	07:28:59	1.4416	33
03/19/2002	07:30:00	1.4416	33
03/19/2002	07:30:00	1.4416	33
03/19/2002	07:31:00	1.4416	33
03/19/2002	07:31:00	1.442	33
03/19/2002	07:31:59	1.4418	33
03/19/2002	07:31:59	1.4418	33
03/19/2002	07:38:59	1.4418	33
03/19/2002	07:41:00	1.4416	33
03/19/2002	07:44:59	1.4418	33
03/19/2002	07:44:59	1.4418	33
03/19/2002	07:47:00	1.4416	33
03/19/2002	07:47:00	1.4416	33
03/19/2002	07:47:59	1.4416	33
03/19/2002	07:47:59	1.4412	33
03/19/2002	07:49:00	1.4418	33
03/19/2002	07:49:00	1.4414	33
03/19/2002	07:50:00	1.4416	33
03/19/2002	07:50:00	1.4416	33
03/19/2002	07:53:00	1.4418	33
03/19/2002	07:53:00	1.442	33
03/19/2002	07:54:59	1.4416	33
03/19/2002	07:56:00	1.4414	33
03/19/2002	07:56:00	1.4418	33
03/19/2002	07:59:00	1.4414	33
03/19/2002	08:02:00	1.442	33
03/19/2002	08:03:00	1.442	33
03/19/2002	08:03:00	1.4422	33
03/19/2002	08:03:59	1.4424	33
03/19/2002	08:03:59	1.442	33
03/19/2002	08:06:59	1.4426	33
03/19/2002	08:06:59	1.4428	33
03/19/2002	08:07:59	1.4424	33
03/19/2002	08:10:00	1.4422	33
03/19/2002	08:10:59	1.4422	33
03/19/2002	08:10:59	1.442	33
03/19/2002	08:12:00	1.442	33
03/19/2002	08:13:59	1.4418	33
03/19/2002	08:13:59	1.442	33
03/19/2002	08:16:59	1.4422	33
03/19/2002	08:18:00	1.4424	33
03/19/2002	08:19:00	1.4424	33
03/19/2002	08:23:59	1.4424	33
03/19/2002	08:23:59	1.4424	33
03/19/2002	08:28:00	1.443	33
03/19/2002	08:28:00	1.4428	33
03/19/2002	08:29:00	1.4426	33
03/19/2002	08:29:00	1.4424	33
03/19/2002	08:29:00	1.4428	33
03/19/2002	08:29:59	1.4426	33
03/19/2002	08:29:59	1.4422	33
03/19/2002	08:29:59	1.442	33
03/19/2002	08:29:59	1.442	33
03/19/2002	08:32:00	1.4422	33
03/19/2002	08:32:59	1.4418	33
03/19/2002	08:35:00	1.442	33
03/19/2002	08:35:59	1.4422	33
03/19/2002	08:36:59	1.4418	33
03/19/2002	08:36:59	1.442	33
03/19/2002	08:38:00	1.4418	33
03/19/2002	08:39:59	1.4414	33
03/19/2002	08:39:59	1.4416	33
03/19/2002	08:41:00	1.4416	33
03/19/2002	08:41:00	1.4418	33
03/19/2002	08:44:00	1.4416	33
03/19/2002	08:44:00	1.4416	33
03/19/2002	08:44:00	1.4418	33
03/19/2002	08:45:59	1.4416	33
03/19/2002	08:47:00	1.4416	33
03/19/2002	08:48:00	1.4418	33
03/19/2002	08:51:59	1.4416	33
03/19/2002	08:52:59	1.4418	33
03/19/2002	08:55:00	1.4414	33
03/19/2002	08:55:00	1.4412	33
03/19/2002	08:55:00	1.441	33
03/19/2002	08:57:00	1.4412	33
03/19/2002	08:57:00	1.441	33
03/19/2002	08:57:00	1.441	33
03/19/2002	08:57:00	1.4408	33
03/19/2002	08:57:00	1.441	33
03/19/2002	08:58:00	1.4408	33
03/19/2002	08:58:00	1.4408	33
03/19/2002	08:58:00	1.4408	33
03/19/2002	08:58:00	1.4412	33
03/19/2002	08:58:59	1.4416	33
03/19/2002	08:58:59	1.4416	33
03/19/2002	08:58:59	1.4416	33
03/19/2002	08:58:59	1.4418	33
03/19/2002	09:00:00	1.4416	33
03/19/2002	09:01:00	1.4416	33
03/19/2002	09:01:59	1.4416	33
03/19/2002	09:01:59	1.4414	33
03/19/2002	09:05:59	1.442	33
03/19/2002	09:07:00	1.4416	33
03/19/2002	09:13:00	1.442	33
03/19/2002	09:13:00	1.4422	33
03/19/2002	09:14:00	1.442	33
03/19/2002	09:17:59	1.442	33
03/19/2002	09:19:00	1.442	33
03/19/2002	09:23:00	1.442	33
03/19/2002	09:24:00	1.4422	33
03/19/2002	09:24:59	1.442	33
03/19/2002	09:24:59	1.442	33
03/19/2002	09:27:00	1.4414	33
03/19/2002	09:30:59	1.4416	33
03/19/2002	09:34:59	1.442	33
03/19/2002	09:36:59	1.4418	33
03/19/2002	09:42:00	1.442	33
03/19/2002	09:43:59	1.4418	33
03/19/2002	09:46:00	1.4422	33
03/19/2002	09:49:00	1.4416	33
03/19/2002	09:49:59	1.4414	33
03/19/2002	09:52:00	1.442	33
03/19/2002	09:53:00	1.4418	33
03/19/2002	09:56:59	1.4422	33
03/19/2002	09:58:00	1.4424	33
03/19/2002	09:59:59	1.4424	33
03/19/2002	10:02:00	1.4424	33
03/19/2002	10:02:59	1.4424	33
03/19/2002	10:02:59	1.4422	33
03/19/2002	10:05:59	1.4424	33
03/19/2002	10:08:00	1.4424	33
03/19/2002	10:11:00	1.4422	33
03/19/2002	10:12:59	1.4418	33
03/19/2002	10:14:00	1.4418	33
03/19/2002	10:15:00	1.4418	33
03/19/2002	10:15:59	1.4418	33
03/19/2002	10:15:59	1.4416	33
03/19/2002	10:18:00	1.4414	33
03/19/2002	10:21:00	1.4414	33
03/19/2002	10:21:59	1.4412	33
03/19/2002	10:22:59	1.441	33
03/19/2002	10:25:00	1.441	33
03/19/2002	10:34:59	1.441	33
03/19/2002	10:37:00	1.441	33
03/19/2002	10:38:00	1.441	33
03/19/2002	10:40:00	1.4412	33
03/19/2002	10:41:00	1.4416	33
03/19/2002	10:47:59	1.4418	33
03/19/2002	10:49:00	1.4418	33
03/19/2002	10:50:59	1.442	33
03/19/2002	10:51:59	1.442	33
03/19/2002	10:54:00	1.4426	33
03/19/2002	10:54:00	1.4428	33
03/19/2002	10:57:00	1.4424	33
03/19/2002	10:57:59	1.4426	33
03/19/2002	10:59:00	1.4424	33
03/19/2002	11:00:59	1.4424	33
03/19/2002	11:03:59	1.443	33
03/19/2002	11:03:59	1.4432	33
03/19/2002	11:03:59	1.4434	33
03/19/2002	11:06:59	1.4428	33
03/19/2002	11:06:59	1.4428	33
03/19/2002	11:10:00	1.4424	33
03/19/2002	11:10:59	1.4428	33
03/19/2002	11:16:59	1.4426	33
03/19/2002	11:20:59	1.4422	33
03/19/2002	11:23:00	1.4422	33
03/19/2002	11:23:59	1.4422	33
03/19/2002	11:23:59	1.4422	33
03/19/2002	11:23:59	1.4422	33
03/19/2002	11:29:59	1.4424	33
03/19/2002	11:31:00	1.4428	33
03/19/2002	11:31:00	1.4424	33
03/19/2002	11:32:00	1.4428	33
03/19/2002	11:32:00	1.443	33
03/19/2002	11:32:59	1.4432	33
03/19/2002	11:32:59	1.4434	33
03/19/2002	11:32:59	1.4434	33
03/19/2002	11:32:59	1.443	33
03/19/2002	11:32:59	1.4432	33
03/19/2002	11:32:59	1.4436	33
03/19/2002	11:34:00	1.4434	33
03/19/2002	11:35:00	1.4432	33
03/19/2002	11:35:00	1.443	33
03/19/2002	11:38:00	1.4432	33
03/19/2002	11:39:00	1.4434	33
03/19/2002	11:41:00	1.4434	33
03/19/2002	11:42:00	1.4434	33
03/19/2002	11:42:00	1.4434	33
03/19/2002	11:44:00	1.4436	33
03/19/2002	11:44:00	1.4436	33
03/19/2002	11:49:59	1.4434	33
03/19/2002	11:55:00	1.4432	33
03/19/2002	12:01:00	1.4428	33
03/19/2002	12:07:00	1.443	33
03/19/2002	12:08:00	1.4428	33
03/19/2002	12:10:00	1.4426	33
03/19/2002	12:17:00	1.443	33
03/19/2002	12:17:00	1.4432	33
03/19/2002	12:17:00	1.443	33
03/19/2002	12:17:59	1.4432	33
03/19/2002	12:27:00	1.443	33
03/19/2002	12:29:00	1.4428	33
03/19/2002	12:36:59	1.4432	33
03/19/2002	12:37:59	1.4436	33
03/19/2002	12:37:59	1.4434	33
03/19/2002	12:37:59	1.4434	33
03/19/2002	12:40:00	1.4438	33
03/19/2002	12:40:00	1.444	33
03/19/2002	12:46:00	1.4442	33
03/19/2002	12:46:00	1.4444	33
03/19/2002	12:46:00	1.4442	33
03/19/2002	12:46:59	1.4444	33
03/19/2002	12:46:59	1.444	33
03/19/2002	12:46:59	1.4442	33
03/19/2002	12:46:59	1.4442	33
03/19/2002	12:48:00	1.4446	33
03/19/2002	12:48:00	1.4444	33
03/19/2002	12:49:00	1.4446	33
03/19/2002	12:49:00	1.4448	33
03/19/2002	12:49:00	1.4446	33
03/19/2002	12:49:00	1.4448	33
03/19/2002	12:49:59	1.4444	33
03/19/2002	12:49:59	1.4442	33
03/19/2002	12:53:00	1.444	33
03/19/2002	12:56:59	1.4442	33
03/19/2002	12:56:59	1.444	33
03/19/2002	12:56:59	1.444	33
03/19/2002	12:56:59	1.4442	33
03/19/2002	12:59:00	1.444	33
03/19/2002	12:59:59	1.4444	33
03/19/2002	12:59:59	1.4442	33
03/19/2002	13:02:00	1.444	33
03/19/2002	13:02:59	1.4436	33
03/19/2002	13:04:00	1.444	33
03/19/2002	13:14:00	1.4438	33
03/19/2002	13:37:00	1.4436	33
03/19/2002	13:38:00	1.4434	33
03/19/2002	13:38:59	1.4436	33
03/19/2002	13:40:00	1.4436	33
03/19/2002	13:44:00	1.444	33
03/19/2002	13:44:59	1.4434	33
03/19/2002	13:47:59	1.4436	33
03/19/2002	13:49:00	1.4438	33
03/19/2002	13:51:59	1.4434	33
03/19/2002	13:51:59	1.4434	33
03/19/2002	13:53:00	1.4434	33
03/19/2002	13:53:00	1.4434	33
03/19/2002	13:54:00	1.4438	33
03/19/2002	13:54:00	1.4436	33
03/19/2002	13:56:00	1.4434	33
03/19/2002	13:57:00	1.4436	33
03/19/2002	13:57:00	1.4436	33
03/19/2002	13:57:59	1.4436	33
03/19/2002	13:57:59	1.4436	33
03/19/2002	13:57:59	1.4436	33
03/19/2002	13:57:59	1.4434	33
03/19/2002	13:59:00	1.4436	33
03/19/2002	13:59:00	1.4438	33
03/19/2002	13:59:00	1.4434	33
03/19/2002	13:59:00	1.4436	33
03/19/2002	13:59:00	1.4434	49
03/22/2002	17:29:59	1.443	73
03/22/2002	17:29:59	1.4428	65
03/22/2002	17:29:59	1.4428	65
03/22/2002	17:32:59	1.4432	65
03/22/2002	17:39:59	1.442	65
03/22/2002	18:03:00	1.442	65
03/22/2002	18:04:59	1.442	65
03/22/2002	18:08:59	1.442	65
03/22/2002	18:16:00	1.442	65
03/22/2002	18:19:00	1.442	65
03/22/2002	19:01:00	1.4422	65
03/22/2002	19:25:59	1.4418	65
03/22/2002	19:28:59	1.442	65
03/22/2002	19:31:59	1.443	65
03/22/2002	19:51:59	1.4426	65
03/22/2002	19:53:00	1.4428	65
03/22/2002	20:00:59	1.4426	65
03/22/2002	20:16:00	1.4428	65
03/22/2002	20:18:00	1.4426	65
03/22/2002	20:32:59	1.4426	65
03/22/2002	21:11:59	1.4428	65
03/22/2002	21:16:00	1.443	65
03/22/2002	22:38:59	1.4426	65
03/22/2002	22:50:00	1.4424	65
03/22/2002	23:29:00	1.4424	65
03/22/2002	23:32:00	1.442	65
03/22/2002	23:42:59	1.442	65
03/22/2002	23:48:00	1.4418	65
03/22/2002	23:55:59	1.4422	65
03/22/2002	00:08:59	1.4418	65
03/22/2002	00:27:59	1.4418	65
03/22/2002	01:15:00	1.4422	65
03/22/2002	01:18:00	1.442	65
03/22/2002	01:31:59	1.4416	65
03/22/2002	01:47:59	1.442	65
03/22/2002	01:51:59	1.4416	65
03/22/2002	02:03:59	1.4424	65
03/22/2002	02:16:00	1.442	65
03/22/2002	02:45:00	1.442	65
03/22/2002	03:07:00	1.4426	65
03/22/2002	03:14:59	1.4422	65
03/22/2002	03:21:59	1.4424	65
03/22/2002	03:24:00	1.442	65
03/22/2002	03:30:00	1.4422	65
03/22/2002	03:48:00	1.442	65
03/22/2002	03:50:59	1.4424	65
03/22/2002	04:49:00	1.442	65
03/22/2002	04:57:00	1.4418	65
03/22/2002	05:04:59	1.442	65
03/22/2002	05:19:00	1.442	65
03/22/2002	05:19:00	1.4422	65
03/22/2002	05:25:00	1.4422	65
03/22/2002	05:32:59	1.4422	65
03/22/2002	05:45:59	1.4422	65
03/22/2002	05:57:00	1.4416	65
03/22/2002	06:01:00	1.4414	65
03/22/2002	06:01:00	1.4412	65
03/22/2002	06:08:00	1.4412	65
03/22/2002	06:10:00	1.4412	65
03/22/2002	06:32:00	1.4418	65
03/22/2002	06:32:00	1.4424	65
03/22/2002	06:59:00	1.442	65
03/22/2002	07:01:00	1.442	57
03/22/2002	07:01:00	1.442	33
03/22/2002	07:09:59	1.4422	33
03/22/2002	07:11:00	1.4422	33
03/22/2002	07:12:00	1.4422	33
03/22/2002	07:15:59	1.4422	33
03/22/2002	07:18:00	1.4422	33
03/22/2002	07:18:59	1.4422	33
03/22/2002	07:18:59	1.4422	33
03/22/2002	07:18:59	1.4422	33
03/22/2002	07:18:59	1.4422	33
03/22/2002	07:18:59	1.4422	33
03/22/2002	07:19:59	1.4424	33
03/22/2002	07:19:59	1.4424	33
03/22/2002	07:19:59	1.4424	33
03/22/2002	07:19:59	1.4422	33
03/22/2002	07:19:59	1.4422	33
03/22/2002	07:19:59	1.4422	33
03/22/2002	07:19:59	1.4422	33
03/22/2002	07:21:00	1.4422	33
03/22/2002	07:21:00	1.4422	33
03/22/2002	07:21:00	1.4422	33
03/22/2002	07:22:59	1.4424	33
03/22/2002	07:27:00	1.442	33
03/22/2002	07:27:00	1.442	33
03/22/2002	07:28:00	1.4418	33
03/22/2002	07:28:59	1.4418	33
03/22/2002	07:31:59	1.4416	33
03/22/2002	07:31:59	1.4412	33
03/22/2002	07:33:00	1.4414	33
03/22/2002	07:34:00	1.4418	33
03/22/2002	07:34:59	1.4418	33
03/22/2002	07:35:59	1.442	33
03/22/2002	07:37:00	1.4422	33
03/22/2002	07:44:59	1.442	33
03/22/2002	07:46:00	1.442	33
03/22/2002	07:46:00	1.442	33
03/22/2002	07:47:00	1.442	33
03/22/2002	07:47:00	1.4422	33
03/22/2002	07:47:00	1.4422	33
03/22/2002	07:47:59	1.4422	33
03/22/2002	07:50:00	1.4424	33
03/22/2002	07:50:00	1.4422	33
03/22/2002	07:50:59	1.4424	33
03/22/2002	07:51:59	1.4422	33
03/22/2002	07:51:59	1.4422	33
03/22/2002	07:51:59	1.4422	33
03/22/2002	07:51:59	1.4422	33
03/22/2002	07:51:59	1.4422	33
03/22/2002	07:53:00	1.4424	33
03/22/2002	07:53:00	1.4422	33
03/22/2002	07:53:00	1.4422	33
03/22/2002	07:53:00	1.4422	33
03/22/2002	07:53:00	1.4422	33
03/22/2002	07:53:00	1.4422	33
03/22/2002	07:53:00	1.4426	33
03/22/2002	07:54:00	1.4424	33
03/22/2002	07:54:59	1.4422	33
03/22/2002	07:54:59	1.4422	33
03/22/2002	07:54:59	1.4422	33
03/22/2002	07:54:59	1.4422	33
03/22/2002	07:54:59	1.4422	33
03/22/2002	07:54:59	1.4422	33
03/22/2002	07:54:59	1.4424	33
03/22/2002	07:54:59	1.4424	33
03/22/2002	07:54:59	1.4424	33
03/22/2002	07:56:00	1.4424	33
03/22/2002	07:56:00	1.4424	33
03/22/2002	07:56:00	1.4428	33
03/22/2002	07:57:00	1.4426	33
03/22/2002	07:57:00	1.4426	33
03/22/2002	07:57:59	1.4424	33
03/22/2002	07:57:59	1.4426	33
03/22/2002	07:59:00	1.4426	33
03/22/2002	07:59:00	1.4426	33
03/22/2002	08:00:00	1.4426	33
03/22/2002	08:00:00	1.4426	33
03/22/2002	08:00:59	1.4426	33
03/22/2002	08:03:59	1.4428	33
03/22/2002	08:04:59	1.4428	33
03/22/2002	08:06:00	1.4428	33
03/22/2002	08:06:59	1.443	33
03/22/2002	08:06:59	1.443	33
03/22/2002	08:06:59	1.443	33
03/22/2002	08:07:59	1.443	33
03/22/2002	08:07:59	1.4432	33
03/22/2002	08:10:00	1.4432	33
03/22/2002	08:10:00	1.4434	33
03/22/2002	08:10:59	1.4434	33
03/22/2002	08:23:00	1.443	33
03/22/2002	08:25:00	1.4428	33
03/22/2002	08:26:00	1.443	33
03/22/2002	08:26:00	1.4428	33
03/22/2002	08:26:59	1.4432	33
03/22/2002	08:26:59	1.4428	33
03/22/2002	08:26:59	1.4428	33
03/22/2002	08:28:00	1.4428	33
03/22/2002	08:29:00	1.4426	33
03/22/2002	08:34:00	1.4426	33
03/22/2002	08:34:00	1.4428	33
03/22/2002	08:35:00	1.4426	33
03/22/2002	08:35:59	1.4428	33
03/22/2002	08:36:59	1.4428	33
03/22/2002	08:36:59	1.443	33
03/22/2002	08:36:59	1.443	33
03/22/2002	08:39:00	1.443	33
03/22/2002	08:39:00	1.4432	33
03/22/2002	08:41:00	1.4432	33
03/22/2002	08:42:00	1.4434	33
03/22/2002	08:44:00	1.4436	33
03/22/2002	08:44:00	1.4436	33
03/22/2002	08:45:00	1.4438	33
03/22/2002	08:47:00	1.4436	33
03/22/2002	08:48:59	1.4438	33
03/22/2002	08:48:59	1.444	33
03/22/2002	08:48:59	1.444	33
03/22/2002	08:48:59	1.4442	33
03/22/2002	08:49:59	1.4438	33
03/22/2002	08:51:00	1.4438	33
03/22/2002	08:54:00	1.444	33
03/22/2002	08:54:00	1.4442	33
03/22/2002	08:55:59	1.4438	33
03/22/2002	08:58:00	1.444	33
03/22/2002	08:58:00	1.444	33
03/22/2002	08:58:00	1.4442	33
03/22/2002	08:58:00	1.444	33
03/22/2002	08:58:00	1.4442	33
03/22/2002	08:58:00	1.4442	33
03/22/2002	08:58:00	1.4442	33
03/22/2002	08:58:59	1.444	33
03/22/2002	08:58:59	1.4442	33
03/22/2002	09:01:00	1.4444	33
03/22/2002	09:03:00	1.4444	33
03/22/2002	09:04:59	1.4446	33
03/22/2002	09:04:59	1.4448	33
03/22/2002	09:04:59	1.4446	33
03/22/2002	09:04:59	1.4444	33
03/22/2002	09:05:59	1.4446	33
03/22/2002	09:07:00	1.4444	33
03/22/2002	09:08:59	1.4444	33
03/22/2002	09:08:59	1.4444	33
03/22/2002	09:10:00	1.4444	33
03/22/2002	09:11:00	1.4446	33
03/22/2002	09:14:00	1.444	33
03/22/2002	09:14:59	1.444	33
03/22/2002	09:14:59	1.4442	33
03/22/2002	09:14:59	1.4444	33
03/22/2002	09:16:00	1.4442	33
03/22/2002	09:16:00	1.4444	33
03/22/2002	09:17:59	1.4446	33
03/22/2002	09:19:00	1.4448	33
03/22/2002	09:19:00	1.445	33
03/22/2002	09:20:59	1.4442	33
03/22/2002	09:24:00	1.4444	33
03/22/2002	09:24:00	1.4444	33
03/22/2002	09:24:00	1.4442	33
03/22/2002	09:24:59	1.4444	33
03/22/2002	09:24:59	1.4444	33
03/22/2002	09:24:59	1.4446	33
03/22/2002	09:26:00	1.4444	33
03/22/2002	09:27:59	1.4448	33
03/22/2002	09:27:59	1.4448	33
03/22/2002	09:27:59	1.4448	33
03/22/2002	09:29:00	1.4448	33
03/22/2002	09:29:00	1.4448	33
03/22/2002	09:29:00	1.445	33
03/22/2002	09:30:59	1.4448	33
03/22/2002	09:30:59	1.4446	33
03/22/2002	09:30:59	1.4446	33
03/22/2002	09:30:59	1.4446	33
03/22/2002	09:32:00	1.4444	33
03/22/2002	09:32:00	1.4446	33
03/22/2002	09:32:00	1.4446	33
03/22/2002	09:33:59	1.4448	33
03/22/2002	09:37:59	1.4448	33
03/22/2002	09:37:59	1.4448	33
03/22/2002	09:37:59	1.4448	33
03/22/2002	09:40:59	1.4446	33
03/22/2002	09:40:59	1.4448	33
03/22/2002	09:40:59	1.4448	33
03/22/2002	09:43:00	1.445	33
03/22/2002	09:43:00	1.4452	33
03/22/2002	09:43:59	1.445	33
03/22/2002	09:43:59	1.445	33
03/22/2002	09:45:00	1.445	33
03/22/2002	09:46:00	1.445	33
03/22/2002	09:46:59	1.445	33
03/22/2002	09:46:59	1.445	33
03/22/2002	09:46:59	1.4452	33
03/22/2002	09:46:59	1.445	33
03/22/2002	09:49:59	1.4452	33
03/22/2002	09:49:59	1.445	33
03/22/2002	09:50:59	1.4452	33
03/22/2002	09:50:59	1.445	33
03/22/2002	09:50:59	1.445	33
03/22/2002	09:52:00	1.4448	33
03/22/2002	09:53:00	1.4448	33
03/22/2002	09:53:00	1.4448	33
03/22/2002	09:53:00	1.445	33
03/22/2002	09:53:00	1.445	33
03/22/2002	09:53:59	1.445	33
03/22/2002	09:53:59	1.445	33
03/22/2002	09:58:00	1.445	33
03/22/2002	10:01:00	1.4446	33
03/22/2002	10:02:00	1.4444	33
03/22/2002	10:02:59	1.4446	33
03/22/2002	10:04:00	1.4444	33
03/22/2002	10:05:59	1.4446	33
03/22/2002	10:06:59	1.4448	33
03/22/2002	10:06:59	1.445	33
03/22/2002	10:06:59	1.4448	33
03/22/2002	10:06:59	1.445	33
03/22/2002	10:06:59	1.4452	33
03/22/2002	10:08:00	1.4452	33
03/22/2002	10:08:00	1.4454	33
03/22/2002	10:08:00	1.4454	33
03/22/2002	10:08:00	1.4454	33
03/22/2002	10:08:00	1.4456	33
03/22/2002	10:08:00	1.4456	33
03/22/2002	10:08:00	1.4458	33
03/22/2002	10:08:00	1.4458	33
03/22/2002	10:08:00	1.4458	33
03/22/2002	10:08:00	1.4458	33
03/22/2002	10:09:00	1.4458	33
03/22/2002	10:09:00	1.4458	33
03/22/2002	10:09:00	1.446	33
03/22/2002	10:09:59	1.4458	33
03/22/2002	10:09:59	1.4456	33
03/22/2002	10:09:59	1.4456	33
03/22/2002	10:09:59	1.4456	33
03/22/2002	10:09:59	1.4452	33
03/22/2002	10:12:00	1.4452	33
03/22/2002	10:12:00	1.4454	33
03/22/2002	10:12:00	1.4452	33
03/22/2002	10:12:59	1.445	33
03/22/2002	10:12:59	1.445	33
03/22/2002	10:12:59	1.4446	33
03/22/2002	10:14:00	1.4452	33
03/22/2002	10:15:59	1.445	33
03/22/2002	10:21:59	1.4448	33
03/22/2002	10:21:59	1.4446	33
03/22/2002	10:24:00	1.4446	33
03/22/2002	10:24:00	1.4444	33
03/22/2002	10:24:00	1.445	33
03/22/2002	10:25:00	1.4446	33
03/22/2002	10:25:59	1.4446	33
03/22/2002	10:25:59	1.4446	33
03/22/2002	10:28:59	1.4444	33
03/22/2002	10:33:00	1.4448	33
03/22/2002	10:33:00	1.4446	33
03/22/2002	10:34:59	1.4444	33
03/22/2002	10:37:00	1.4446	33
03/22/2002	10:37:00	1.4444	33
03/22/2002	10:38:59	1.4444	33
03/22/2002	10:38:59	1.4446	33
03/22/2002	10:38:59	1.4442	33
03/22/2002	10:40:00	1.4444	33
03/22/2002	10:40:00	1.4444	33
03/22/2002	10:40:00	1.4444	33
03/22/2002	10:41:59	1.4442	33
03/22/2002	10:44:59	1.444	33
03/22/2002	10:46:00	1.444	33
03/22/2002	10:46:00	1.444	33
03/22/2002	10:46:00	1.4438	33
03/22/2002	10:46:00	1.444	33
03/22/2002	10:47:00	1.4438	33
03/22/2002	10:47:59	1.4438	33
03/22/2002	10:47:59	1.4436	33
03/22/2002	10:49:00	1.4438	33
03/22/2002	10:49:00	1.4436	33
03/22/2002	10:51:59	1.4438	33
03/22/2002	10:51:59	1.444	33
03/22/2002	10:53:00	1.444	33
03/22/2002	10:54:00	1.444	33
03/22/2002	10:54:00	1.444	33
03/22/2002	10:54:00	1.444	33
03/22/2002	10:54:00	1.444	33
03/22/2002	10:54:00	1.444	33
03/22/2002	10:54:00	1.444	33
03/22/2002	10:54:59	1.4442	33
03/22/2002	10:56:00	1.4442	33
03/22/2002	11:03:59	1.444	33
03/22/2002	11:04:59	1.4438	33
03/22/2002	11:04:59	1.4438	33
03/22/2002	11:04:59	1.4438	33
03/22/2002	11:04:59	1.4438	33
03/22/2002	11:04:59	1.444	33
03/22/2002	11:09:00	1.4436	33
03/22/2002	11:10:00	1.444	33
03/22/2002	11:13:00	1.4438	33
03/22/2002	11:16:00	1.444	33
03/22/2002	11:22:00	1.4438	33
03/22/2002	11:23:59	1.444	33
03/22/2002	11:23:59	1.4438	33
03/22/2002	11:23:59	1.444	33
03/22/2002	11:26:59	1.4436	33
03/22/2002	11:29:00	1.4434	33
03/22/2002	11:29:59	1.4436	33
03/22/2002	11:31:00	1.4438	33
03/22/2002	11:34:00	1.4432	33
03/22/2002	11:39:59	1.4438	33
03/22/2002	11:39:59	1.4438	33
03/22/2002	11:42:59	1.4436	33
03/22/2002	11:55:00	1.4438	33
03/22/2002	11:58:59	1.4438	33
03/22/2002	12:00:00	1.444	33
03/22/2002	12:03:00	1.4436	33
03/22/2002	12:11:00	1.4438	33
03/22/2002	12:20:00	1.4434	33
03/22/2002	12:20:59	1.4438	33
03/22/2002	12:20:59	1.4438	33
03/22/2002	12:32:00	1.4436	33
03/22/2002	12:33:59	1.444	33
03/22/2002	12:34:59	1.4442	33
03/22/2002	12:46:00	1.4442	33
03/22/2002	12:46:59	1.444	33
03/22/2002	12:56:59	1.444	33
03/22/2002	13:02:59	1.4444	33
03/22/2002	13:04:00	1.4444	33
03/22/2002	13:08:00	1.4446	33
03/22/2002	13:08:00	1.4448	33
03/22/2002	13:09:59	1.445	33
03/22/2002	13:11:00	1.4448	33
03/22/2002	13:22:59	1.4446	33
03/22/2002	13:25:00	1.4448	33
03/22/2002	13:31:59	1.4446	33
03/22/2002	13:31:59	1.4444	33
03/22/2002	13:34:00	1.4446	33
03/22/2002	13:34:59	1.4448	33
03/22/2002	13:44:59	1.4448	33
03/22/2002	13:47:59	1.445	33
03/22/2002	13:47:59	1.445	33
03/22/2002	13:50:59	1.445	33
03/22/2002	13:51:59	1.445	33
03/22/2002	13:51:59	1.445	33
03/22/2002	13:53:00	1.4448	33
03/22/2002	13:53:00	1.445	33
03/22/2002	13:53:00	1.4448	33
03/22/2002	13:57:00	1.445	33
03/22/2002	13:57:00	1.445	33
03/22/2002	13:57:59	1.4452	33
03/22/2002	13:59:00	1.445	33
03/22/2002	13:59:00	1.4452	33
03/22/2002	13:59:00	1.445	33
03/22/2002	13:59:00	1.4452	49
03/23/2002	14:31:00	1.446	73
03/23/2002	14:31:00	1.446	65
03/23/2002	14:32:59	1.4458	65
03/23/2002	14:32:59	1.4458	65
03/23/2002	14:34:00	1.446	65
03/23/2002	14:34:00	1.4456	65
03/23/2002	14:34:00	1.4456	65
03/23/2002	14:39:59	1.4458	65
03/23/2002	14:44:00	1.446	65
03/23/2002	14:48:59	1.4458	65
03/23/2002	14:48:59	1.4458	65
03/23/2002	14:51:59	1.4458	65
03/23/2002	15:04:00	1.4458	65
03/23/2002	15:17:59	1.4458	65
03/23/2002	15:24:00	1.4458	65
03/23/2002	15:27:00	1.4458	65
03/23/2002	15:27:59	1.4458	65
03/23/2002	15:34:59	1.4458	65
03/23/2002	15:46:00	1.4458	65
03/23/2002	15:46:00	1.4458	65
03/23/2002	15:46:00	1.4458	65
03/23/2002	15:46:00	1.4458	65
03/23/2002	15:46:59	1.446	65
03/23/2002	15:49:00	1.446	65
03/23/2002	15:50:59	1.4462	65
03/23/2002	15:52:00	1.446	65
03/23/2002	15:53:00	1.446	65
03/23/2002	15:53:00	1.4458	65
03/23/2002	15:53:59	1.446	65
03/23/2002	16:31:59	1.4456	65
03/23/2002	16:33:00	1.446	65
03/23/2002	16:35:59	1.4462	65
03/23/2002	16:35:59	1.4466	65
03/23/2002	16:35:59	1.4466	65
03/23/2002	16:43:00	1.4466	65
03/23/2002	17:16:59	1.4464	65
03/23/2002	17:20:59	1.4462	65
03/23/2002	17:20:59	1.4462	65
03/23/2002	17:29:59	1.446	65
03/23/2002	17:32:59	1.4464	65
03/23/2002	17:51:00	1.4462	65
03/23/2002	17:51:59	1.4464	65
03/23/2002	17:51:59	1.446	65
03/23/2002	17:52:59	1.4462	65
03/23/2002	17:52:59	1.446	65
03/23/2002	17:52:59	1.4458	65
03/23/2002	18:04:00	1.4458	65
03/23/2002	18:07:00	1.4458	65
03/23/2002	18:16:00	1.4458	65
03/23/2002	18:17:59	1.4456	65
03/23/2002	18:30:59	1.4452	65
03/23/2002	18:30:59	1.445	65
03/23/2002	18:49:59	1.4454	65
03/23/2002	18:50:59	1.4452	65
03/23/2002	18:59:59	1.445	65
03/23/2002	19:04:00	1.4454	65
03/23/2002	19:38:59	1.4454	65
03/23/2002	21:04:00	1.4452	65
03/23/2002	21:20:00	1.4454	65
03/23/2002	21:20:00	1.4454	65
03/23/2002	21:20:00	1.4452	65
03/23/2002	21:23:00	1.4454	65
03/23/2002	21:39:00	1.4452	65
03/23/2002	21:40:59	1.4452	65
03/23/2002	21:50:59	1.4448	65
03/23/2002	23:39:59	1.4448	65
03/23/2002	23:52:59	1.4452	65
03/23/2002	00:11:00	1.4452	65
03/23/2002	00:39:00	1.445	65
03/23/2002	00:46:59	1.445	65
03/23/2002	00:49:59	1.445	65
03/23/2002	00:56:00	1.4448	65
03/23/2002	01:06:59	1.4442	65
03/23/2002	01:06:59	1.4442	65
03/23/2002	01:08:00	1.444	65
03/23/2002	01:30:00	1.4444	65
03/23/2002	01:31:00	1.4444	65
03/23/2002	01:41:00	1.4438	65
03/23/2002	01:44:00	1.444	65
03/23/2002	01:56:00	1.4436	65
03/23/2002	02:15:00	1.4436	65
03/23/2002	02:15:00	1.4434	65
03/23/2002	02:23:00	1.4432	65
03/23/2002	02:31:00	1.4432	65
03/23/2002	02:36:59	1.4436	65
03/23/2002	02:54:00	1.444	65
03/23/2002	02:54:00	1.444	65
03/23/2002	02:58:59	1.444	65
03/23/2002	03:00:00	1.4436	65
03/23/2002	03:08:00	1.4442	65
03/23/2002	03:43:59	1.444	65
03/23/2002	03:55:00	1.4438	65
03/23/2002	04:01:00	1.444	65
03/23/2002	04:02:00	1.4444	65
03/23/2002	04:12:00	1.444	65
03/23/2002	04:17:00	1.4442	65
03/23/2002	05:03:00	1.444	65
03/23/2002	05:07:59	1.444	65
03/23/2002	05:18:00	1.444	65
03/23/2002	05:26:00	1.444	65
03/23/2002	05:35:59	1.444	65
03/23/2002	05:35:59	1.444	65
03/23/2002	05:35:59	1.444	65
03/23/2002	05:39:59	1.4438	65
03/23/2002	05:39:59	1.4438	65
03/23/2002	05:39:59	1.4438	65
03/23/2002	05:39:59	1.4438	65
03/23/2002	05:39:59	1.4438	65
03/23/2002	05:39:59	1.4438	65
03/23/2002	05:39:59	1.4438	65
03/23/2002	05:42:00	1.4438	65
03/23/2002	05:42:00	1.4438	65
03/23/2002	05:42:00	1.4438	65
03/23/2002	05:42:00	1.4438	65
03/23/2002	05:42:00	1.4438	65
03/23/2002	05:42:00	1.4438	65
03/23/2002	05:42:00	1.4438	65
03/23/2002	05:42:00	1.4438	65
03/23/2002	05:42:00	1.4438	65
03/23/2002	05:42:00	1.4438	65
03/23/2002	05:48:59	1.444	65
03/23/2002	05:55:00	1.444	65
03/23/2002	05:55:00	1.444	65
03/23/2002	05:55:59	1.444	65
03/23/2002	06:00:00	1.4438	65
03/23/2002	06:01:00	1.4436	65
03/23/2002	06:04:00	1.4434	65
03/23/2002	06:24:59	1.4432	65
03/23/2002	06:30:59	1.4432	65
03/23/2002	06:34:59	1.4436	65
03/23/2002	06:46:59	1.4434	65
03/23/2002	06:55:00	1.4432	65
03/23/2002	06:58:00	1.443	65
03/23/2002	06:58:00	1.4428	65
03/23/2002	06:58:00	1.4426	65
03/23/2002	06:58:00	1.4424	65
03/23/2002	06:58:00	1.4424	65
03/23/2002	06:58:00	1.4422	65
03/23/2002	06:58:00	1.4422	65
03/23/2002	06:59:59	1.4424	57
03/23/2002	07:02:00	1.4424	33
03/23/2002	07:02:59	1.4422	33
03/23/2002	07:02:59	1.442	33
03/23/2002	07:04:00	1.4422	33
03/23/2002	07:04:00	1.4422	33
03/23/2002	07:05:59	1.4422	33
03/23/2002	07:08:00	1.442	33
03/23/2002	07:09:00	1.4418	33
03/23/2002	07:14:00	1.4422	33
03/23/2002	07:17:00	1.442	33
03/23/2002	07:17:00	1.442	33
03/23/2002	07:18:59	1.442	33
03/23/2002	07:18:59	1.442	33
03/23/2002	07:19:59	1.442	33
03/23/2002	07:19:59	1.4422	33
03/23/2002	07:19:59	1.442	33
03/23/2002	07:19:59	1.442	33
03/23/2002	07:19:59	1.4422	33
03/23/2002	07:19:59	1.4422	33
03/23/2002	07:21:00	1.442	33
03/23/2002	07:21:00	1.442	33
03/23/2002	07:21:00	1.442	33
03/23/2002	07:21:00	1.442	33
03/23/2002	07:21:00	1.442	33
03/23/2002	07:21:00	1.442	33
03/23/2002	07:21:00	1.442	33
03/23/2002	07:21:00	1.442	33
03/23/2002	07:21:00	1.442	33
03/23/2002	07:21:00	1.442	33
03/23/2002	07:21:00	1.442	33
03/23/2002	07:21:00	1.4418	33
03/23/2002	07:21:00	1.4418	33
03/23/2002	07:21:00	1.4418	33
03/23/2002	07:21:59	1.4416	33
03/23/2002	07:21:59	1.4416	33
03/23/2002	07:21:59	1.4416	33
03/23/2002	07:21:59	1.4416	33
03/23/2002	07:21:59	1.4416	33
03/23/2002	07:21:59	1.4418	33
03/23/2002	07:22:59	1.4418	33
03/23/2002	07:22:59	1.4418	33
03/23/2002	07:22:59	1.4418	33
03/23/2002	07:22:59	1.4418	33
03/23/2002	07:22:59	1.4418	33
03/23/2002	07:22:59	1.4418	33
03/23/2002	07:22:59	1.4418	33
03/23/2002	07:22:59	1.442	33
03/23/2002	07:24:00	1.442	33
03/23/2002	07:24:00	1.442	33
03/23/2002	07:24:00	1.442	33
03/23/2002	07:24:00	1.442	33
03/23/2002	07:24:00	1.442	33
03/23/2002	07:24:00	1.442	33
03/23/2002	07:24:00	1.442	33
03/23/2002	07:24:00	1.4422	33
03/23/2002	07:25:00	1.442	33
03/23/2002	07:25:00	1.4422	33
03/23/2002	07:25:00	1.4422	33
03/23/2002	07:25:00	1.4422	33
03/23/2002	07:25:00	1.4422	33
03/23/2002	07:25:00	1.4422	33
03/23/2002	07:25:00	1.4422	33
03/23/2002	07:25:00	1.4422	33
03/23/2002	07:25:00	1.4422	33
03/23/2002	07:25:00	1.4422	33
03/23/2002	07:25:00	1.4422	33
03/23/2002	07:25:00	1.4424	33
03/23/2002	07:25:00	1.4424	33
03/23/2002	07:25:00	1.4424	33
03/23/2002	07:25:00	1.4424	33
03/23/2002	07:25:00	1.4424	33
03/23/2002	07:25:00	1.4424	33
03/23/2002	07:25:00	1.4424	33
03/23/2002	07:25:00	1.4424	33
03/23/2002	07:25:00	1.4424	33
03/23/2002	07:25:59	1.4426	33
03/23/2002	07:25:59	1.4426	33
03/23/2002	07:25:59	1.4426	33
03/23/2002	07:25:59	1.4426	33
03/23/2002	07:25:59	1.4426	33
03/23/2002	07:25:59	1.4426	33
03/23/2002	07:25:59	1.4426	33
03/23/2002	07:25:59	1.4426	33
03/23/2002	07:25:59	1.4426	33
03/23/2002	07:25:59	1.4426	33
03/23/2002	07:25:59	1.4428	33
03/23/2002	07:25:59	1.4428	33
03/23/2002	07:25:59	1.4428	33
03/23/2002	07:25:59	1.4428	33
03/23/2002	07:27:00	1.4432	33
03/23/2002	07:27:00	1.443	33
03/23/2002	07:27:00	1.4428	33
03/23/2002	07:27:00	1.4428	33
03/23/2002	07:28:00	1.4426	33
03/23/2002	07:28:59	1.4424	33
03/23/2002	07:28:59	1.4424	33
03/23/2002	07:28:59	1.4424	33
03/23/2002	07:30:00	1.4424	33
03/23/2002	07:30:00	1.4424	33
03/23/2002	07:31:00	1.4424	33
03/23/2002	07:31:00	1.4424	33
03/23/2002	07:31:59	1.4424	33
03/23/2002	07:31:59	1.4424	33
03/23/2002	07:31:59	1.4424	33
03/23/2002	07:31:59	1.4424	33
03/23/2002	07:31:59	1.4426	33
03/23/2002	07:34:00	1.4426	33
03/23/2002	07:34:00	1.4426	33
03/23/2002	07:34:00	1.4426	33
03/23/2002	07:34:00	1.4426	33
03/23/2002	07:34:00	1.4426	33
03/23/2002	07:34:00	1.4426	33
03/23/2002	07:34:00	1.4426	33
03/23/2002	07:34:00	1.4426	33
03/23/2002	07:34:00	1.4426	33
03/23/2002	07:34:59	1.4428	33
03/23/2002	07:34:59	1.4428	33
03/23/2002	07:34:59	1.4428	33
03/23/2002	07:35:59	1.4428	33
03/23/2002	07:35:59	1.4428	33
03/23/2002	07:37:00	1.4428	33
03/23/2002	07:38:00	1.443	33
03/23/2002	07:38:00	1.443	33
03/23/2002	07:38:59	1.443	33
03/23/2002	07:41:00	1.443	33
03/23/2002	07:41:59	1.443	33
03/23/2002	07:44:00	1.4428	33
03/23/2002	07:47:00	1.4432	33
03/23/2002	07:47:59	1.443	33
03/23/2002	07:47:59	1.4428	33
03/23/2002	07:50:00	1.4428	33
03/23/2002	07:50:00	1.443	33
03/23/2002	07:50:59	1.443	33
03/23/2002	07:51:59	1.443	33
03/23/2002	07:51:59	1.4428	33
03/23/2002	07:51:59	1.4428	33
03/23/2002	07:53:00	1.4424	33
03/23/2002	07:54:00	1.4424	33
03/23/2002	07:54:00	1.4424	33
03/23/2002	07:56:00	1.4424	33
03/23/2002	07:57:00	1.4426	33
03/23/2002	07:59:00	1.4424	33
03/23/2002	07:59:00	1.4422	33
03/23/2002	08:00:00	1.4424	33
03/23/2002	08:00:00	1.4426	33
03/23/2002	08:00:00	1.4424	33
03/23/2002	08:00:59	1.4424	33
03/23/2002	08:03:00	1.4424	33
03/23/2002	08:03:00	1.4424	33
03/23/2002	08:06:00	1.4422	33
03/23/2002	08:09:00	1.4424	33
03/23/2002	08:09:00	1.4424	33
03/23/2002	08:09:00	1.4424	33
03/23/2002	08:10:00	1.4424	33
03/23/2002	08:10:00	1.4424	33
03/23/2002	08:10:00	1.4424	33
03/23/2002	08:13:00	1.4426	33
03/23/2002	08:13:00	1.4422	33
03/23/2002	08:15:00	1.4428	33
03/23/2002	08:16:00	1.4426	33
03/23/2002	08:16:00	1.4428	33
03/23/2002	08:16:59	1.4428	33
03/23/2002	08:19:00	1.4432	33
03/23/2002	08:19:59	1.4436	33
03/23/2002	08:23:00	1.4438	33
03/23/2002	08:23:00	1.4438	33
03/23/2002	08:23:00	1.444	33
03/23/2002	08:23:00	1.4444	33
03/23/2002	08:23:00	1.4442	33
03/23/2002	08:28:00	1.4446	33
03/23/2002	08:29:00	1.4446	33
03/23/2002	08:29:59	1.4448	33
03/23/2002	08:29:59	1.4444	33
03/23/2002	08:32:59	1.444	33
03/23/2002	08:34:00	1.4442	33
03/23/2002	08:35:00	1.4442	33
03/23/2002	08:35:00	1.4444	33
03/23/2002	08:35:00	1.4446	33
03/23/2002	08:36:59	1.4446	33
03/23/2002	08:36:59	1.4448	33
03/23/2002	08:38:00	1.4448	33
03/23/2002	08:38:00	1.445	33
03/23/2002	08:38:00	1.4448	33
03/23/2002	08:38:00	1.4448	33
03/23/2002	08:41:00	1.4446	33
03/23/2002	08:42:59	1.4448	33
03/23/2002	08:42:59	1.4444	33
03/23/2002	08:45:00	1.4444	33
03/23/2002	08:47:00	1.444	33
03/23/2002	08:48:00	1.4442	33
03/23/2002	08:52:59	1.444	33
03/23/2002	08:54:00	1.444	33
03/23/2002	08:54:00	1.4438	33
03/23/2002	08:54:00	1.444	33
03/23/2002	08:57:00	1.4438	33
03/23/2002	08:57:00	1.444	33
03/23/2002	08:58:00	1.4436	33
03/23/2002	08:58:59	1.444	33
03/23/2002	08:58:59	1.4438	33
03/23/2002	09:01:00	1.4436	33
03/23/2002	09:03:00	1.4438	33
03/23/2002	09:04:59	1.4436	33
03/23/2002	09:07:00	1.4438	33
03/23/2002	09:11:59	1.4434	33
03/23/2002	09:13:00	1.4436	33
03/23/2002	09:13:00	1.4438	33
03/23/2002	09:16:00	1.4438	33
03/23/2002	09:16:00	1.4438	33
03/23/2002	09:17:00	1.4438	33
03/23/2002	09:17:59	1.444	33
03/23/2002	09:19:00	1.4442	33
03/23/2002	09:19:00	1.4438	33
03/23/2002	09:19:00	1.4442	33
03/23/2002	09:20:00	1.4442	33
03/23/2002	09:21:59	1.4438	33
03/23/2002	09:26:00	1.4442	33
03/23/2002	09:32:00	1.4438	33
03/23/2002	09:36:59	1.4438	33
03/23/2002	09:42:00	1.4436	33
03/23/2002	09:45:00	1.4436	33
03/23/2002	09:46:59	1.4436	33
03/23/2002	09:49:00	1.4436	33
03/23/2002	09:49:00	1.4434	33
03/23/2002	09:49:00	1.4436	33
03/23/2002	09:50:59	1.4436	33
03/23/2002	09:53:59	1.4436	33
03/23/2002	09:55:00	1.4438	33
03/23/2002	09:56:59	1.444	33
03/23/2002	09:59:00	1.4438	33
03/23/2002	10:01:00	1.4442	33
03/23/2002	10:01:00	1.444	33
03/23/2002	10:02:59	1.4436	33
03/23/2002	10:04:00	1.4438	33
03/23/2002	10:04:00	1.4436	33
03/23/2002	10:05:59	1.4436	33
03/23/2002	10:06:59	1.4432	33
03/23/2002	10:08:00	1.4434	33
03/23/2002	10:09:00	1.4434	33
03/23/2002	10:11:00	1.4436	33
03/23/2002	10:12:00	1.4434	33
03/23/2002	10:12:59	1.4434	33
03/23/2002	10:12:59	1.4432	33
03/23/2002	10:14:00	1.4438	33
03/23/2002	10:15:59	1.4436	33
03/23/2002	10:15:59	1.4436	33
03/23/2002	10:18:00	1.4436	33
03/23/2002	10:18:00	1.4434	33
03/23/2002	10:19:59	1.4434	33
03/23/2002	10:21:00	1.4438	33
03/23/2002	10:24:00	1.4438	33
03/23/2002	10:25:00	1.4438	33
03/23/2002	10:27:00	1.4442	33
03/23/2002	10:27:00	1.4446	33
03/23/2002	10:28:00	1.4444	33
03/23/2002	10:28:59	1.4446	33
03/23/2002	10:28:59	1.4444	33
03/23/2002	10:30:00	1.4442	33
03/23/2002	10:31:59	1.4444	33
03/23/2002	10:31:59	1.4444	33
03/23/2002	10:33:00	1.4444	33
03/23/2002	10:34:00	1.4448	33
03/23/2002	10:34:00	1.4446	33
03/23/2002	10:34:59	1.4444	33
03/23/2002	10:35:59	1.4444	33
03/23/2002	10:37:00	1.4442	33
03/23/2002	10:38:00	1.4442	33
03/23/2002	10:38:59	1.4444	33
03/23/2002	10:38:59	1.4442	33
03/23/2002	10:41:00	1.4442	33
03/23/2002	10:41:00	1.4442	33
03/23/2002	10:41:59	1.4442	33
03/23/2002	10:43:00	1.4444	33
03/23/2002	10:44:59	1.444	33
03/23/2002	10:47:59	1.444	33
03/23/2002	10:47:59	1.4438	33
03/23/2002	10:47:59	1.444	33
03/23/2002	10:50:00	1.444	33
03/23/2002	10:50:00	1.4442	33
03/23/2002	10:50:59	1.4438	33
03/23/2002	10:57:00	1.4442	33
03/23/2002	11:00:59	1.4444	33
03/23/2002	11:00:59	1.4442	33
03/23/2002	11:03:59	1.4444	33
03/23/2002	11:06:59	1.4442	33
03/23/2002	11:10:00	1.4442	33
03/23/2002	11:10:00	1.4442	33
03/23/2002	11:10:00	1.4442	33
03/23/2002	11:12:00	1.4448	33
03/23/2002	11:13:00	1.4446	33
03/23/2002	11:13:00	1.4446	33
03/23/2002	11:13:00	1.4446	33
03/23/2002	11:19:00	1.445	33
03/23/2002	11:19:00	1.4448	33
03/23/2002	11:19:00	1.4448	33
03/23/2002	11:19:59	1.4448	33
03/23/2002	11:20:59	1.4448	33
03/23/2002	11:20:59	1.445	33
03/23/2002	11:22:00	1.445	33
03/23/2002	11:23:00	1.4448	33
03/23/2002	11:23:59	1.4452	33
03/23/2002	11:25:00	1.4444	33
03/23/2002	11:25:00	1.4446	33
03/23/2002	11:28:00	1.4446	33
03/23/2002	11:28:00	1.4448	33
03/23/2002	11:31:00	1.445	33
03/23/2002	11:31:00	1.4446	33
03/23/2002	11:32:59	1.4446	33
03/23/2002	11:41:00	1.4444	33
03/23/2002	11:42:00	1.4444	33
03/23/2002	11:48:59	1.4446	33
03/23/2002	11:49:59	1.4444	33
03/23/2002	11:51:00	1.4442	33
03/23/2002	11:51:59	1.444	33
03/23/2002	11:52:59	1.4442	33
03/23/2002	11:57:00	1.444	33
03/23/2002	12:03:00	1.4442	33
03/23/2002	12:03:00	1.4444	33
03/23/2002	12:05:59	1.4444	33
03/23/2002	12:05:59	1.4448	33
03/23/2002	12:05:59	1.4446	33
03/23/2002	12:05:59	1.4446	33
03/23/2002	12:07:00	1.4446	33
03/23/2002	12:08:00	1.4446	33
03/23/2002	12:11:59	1.4448	33
03/23/2002	12:11:59	1.4446	33
03/23/2002	12:11:59	1.4446	33
03/23/2002	12:11:59	1.4446	33
03/23/2002	12:14:59	1.4446	33
03/23/2002	12:16:00	1.4448	33
03/23/2002	12:16:00	1.4444	33
03/23/2002	12:17:00	1.4444	33
03/23/2002	12:24:59	1.4446	33
03/23/2002	12:32:00	1.4444	33
03/23/2002	12:36:00	1.4442	33
03/23/2002	12:36:59	1.4442	33
03/23/2002	12:36:59	1.4442	33
03/23/2002	12:39:00	1.444	33
03/23/2002	12:39:00	1.444	33
03/23/2002	12:55:00	1.444	33
03/23/2002	12:56:00	1.444	33
03/23/2002	12:56:59	1.444	33
03/23/2002	12:56:59	1.4442	33
03/23/2002	12:59:00	1.4438	33
03/23/2002	12:59:59	1.444	33
03/23/2002	13:01:00	1.444	33
03/23/2002	13:05:59	1.444	33
03/23/2002	13:12:00	1.4442	33
03/23/2002	13:15:00	1.444	33
03/23/2002	13:17:00	1.4442	33
03/23/2002	13:19:59	1.4438	33
03/23/2002	13:21:00	1.4438	33
03/23/2002	13:21:59	1.4436	33
03/23/2002	13:21:59	1.4436	33
03/23/2002	13:22:59	1.4436	33
03/23/2002	13:24:00	1.4432	33
03/23/2002	13:25:00	1.4434	33
03/23/2002	13:27:00	1.4432	33
03/23/2002	13:28:59	1.4432	33
03/23/2002	13:28:59	1.443	33
03/23/2002	13:30:00	1.4428	33
03/23/2002	13:31:59	1.4432	33
03/23/2002	13:33:00	1.4434	33
03/23/2002	13:33:00	1.4432	33
03/23/2002	13:33:00	1.4432	33
03/23/2002	13:33:00	1.4432	33
03/23/2002	13:34:00	1.4432	33
03/23/2002	13:35:59	1.4432	33
03/23/2002	13:44:00	1.443	33
03/23/2002	13:44:59	1.443	33
03/23/2002	13:49:00	1.4432	33
03/23/2002	13:49:00	1.443	33
03/23/2002	13:50:59	1.4428	33
03/23/2002	13:54:00	1.4426	33
03/23/2002	13:54:00	1.4426	33
03/23/2002	13:56:00	1.4424	33
03/23/2002	13:56:00	1.4424	33
03/23/2002	13:59:00	1.4424	33
03/23/2002	13:59:00	1.4424	33
03/23/2002	13:59:00	1.4422	33
03/23/2002	13:59:00	1.4424	33
03/23/2002	13:59:00	1.4424	33
03/23/2002	13:59:00	1.4426	49
03/24/2002	14:35:59	1.4424	73
03/24/2002	14:39:59	1.4424	65
03/24/2002	14:51:59	1.4428	65
03/24/2002	14:54:00	1.4426	65
03/24/2002	15:04:59	1.4426	65
03/24/2002	15:11:00	1.4426	65
03/24/2002	15:27:00	1.4428	65
03/24/2002	15:30:00	1.4428	65
03/24/2002	15:33:00	1.4426	65
03/24/2002	15:59:00	1.4432	65
03/24/2002	16:41:59	1.4422	65
03/24/2002	16:47:00	1.4422	65
03/24/2002	16:57:00	1.4424	65
03/24/2002	18:30:59	1.443	65
03/24/2002	18:50:59	1.4424	65
03/24/2002	19:14:00	1.4424	65
03/24/2002	23:00:00	1.4424	65
03/24/2002	23:31:00	1.4428	65
03/24/2002	23:32:59	1.4426	65
03/24/2002	23:44:00	1.443	65
03/24/2002	23:51:00	1.4428	65
03/24/2002	01:38:59	1.4426	65
03/24/2002	01:41:00	1.443	65
03/24/2002	01:54:59	1.4432	65
03/24/2002	01:57:59	1.4426	65
03/24/2002	02:04:59	1.4422	65
03/24/2002	02:25:00	1.4424	65
03/24/2002	02:34:00	1.4426	65
03/24/2002	02:38:00	1.4424	65
03/24/2002	02:57:00	1.4428	65
03/24/2002	03:04:00	1.4428	65
03/24/2002	03:04:00	1.4428	65
03/24/2002	03:04:00	1.4428	65
03/24/2002	03:04:00	1.4428	65
03/24/2002	03:04:00	1.4428	65
03/24/2002	03:07:00	1.4426	65
03/24/2002	03:07:00	1.4426	65
03/24/2002	03:08:00	1.4424	65
03/24/2002	03:08:00	1.4424	65
03/24/2002	03:08:00	1.4424	65
03/24/2002	03:08:00	1.4424	65
03/24/2002	03:08:00	1.4424	65
03/24/2002	03:08:00	1.4424	65
03/24/2002	03:08:00	1.4422	65
03/24/2002	03:08:00	1.4422	65
03/24/2002	03:08:00	1.4422	65
03/24/2002	03:08:00	1.4422	65
03/24/2002	03:08:00	1.4422	65
03/24/2002	03:08:00	1.4422	65
03/24/2002	03:08:00	1.4422	65
03/24/2002	03:08:00	1.4422	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:11:59	1.4426	65
03/24/2002	03:14:00	1.4426	65
03/24/2002	03:16:00	1.4426	65
03/24/2002	03:16:00	1.4426	65
03/24/2002	03:16:00	1.4426	65
03/24/2002	03:17:00	1.4426	65
03/24/2002	03:17:59	1.4426	65
03/24/2002	03:17:59	1.4426	65
03/24/2002	03:17:59	1.4426	65
03/24/2002	03:17:59	1.4426	65
03/24/2002	03:17:59	1.4426	65
03/24/2002	03:17:59	1.4426	65
03/24/2002	03:17:59	1.4426	65
03/24/2002	03:19:00	1.4428	65
03/24/2002	03:20:59	1.4428	65
03/24/2002	03:20:59	1.4428	65
03/24/2002	03:21:59	1.4426	65
03/24/2002	03:24:59	1.4426	65
03/24/2002	03:24:59	1.4424	65
03/24/2002	03:24:59	1.4424	65
03/24/2002	03:26:00	1.442	65
03/24/2002	03:26:00	1.4418	65
03/24/2002	03:30:00	1.442	65
03/24/2002	03:36:59	1.4418	65
03/24/2002	03:36:59	1.4416	65
03/24/2002	03:36:59	1.4416	65
03/24/2002	03:37:59	1.4416	65
03/24/2002	03:37:59	1.4412	65
03/24/2002	03:37:59	1.4414	65
03/24/2002	03:37:59	1.4414	65
03/24/2002	03:39:00	1.4416	65
03/24/2002	03:39:00	1.4416	65
03/24/2002	03:40:59	1.4414	65
03/24/2002	03:49:59	1.4416	65
03/24/2002	03:52:00	1.4418	65
03/24/2002	03:56:00	1.4424	65
03/24/2002	04:06:59	1.4422	65
03/24/2002	04:06:59	1.4424	65
03/24/2002	04:09:00	1.4428	65
03/24/2002	04:18:00	1.443	65
03/24/2002	04:21:59	1.443	65
03/24/2002	04:25:00	1.443	65
03/24/2002	04:27:00	1.443	65
03/24/2002	04:27:00	1.4428	65
03/24/2002	04:27:00	1.4426	65
03/24/2002	04:33:00	1.4424	65
03/24/2002	04:41:00	1.443	65
03/24/2002	04:49:00	1.4432	65
03/24/2002	04:59:00	1.4436	65
03/24/2002	05:00:00	1.4438	65
03/24/2002	05:00:59	1.4436	65
03/24/2002	05:00:59	1.4436	65
03/24/2002	05:00:59	1.4436	65
03/24/2002	05:02:00	1.4436	65
03/24/2002	05:15:00	1.4438	65
03/24/2002	05:16:59	1.4438	65
03/24/2002	05:16:59	1.4438	65
03/24/2002	05:26:00	1.4436	65
03/24/2002	05:26:59	1.4436	65
03/24/2002	05:51:59	1.443	65
03/24/2002	06:08:59	1.4428	65
03/24/2002	06:14:00	1.4428	65
03/24/2002	06:19:00	1.4426	65
03/24/2002	06:33:00	1.4426	65
03/24/2002	06:34:59	1.442	65
03/24/2002	06:36:00	1.4422	65
03/24/2002	06:43:00	1.442	65
03/24/2002	06:43:59	1.4416	65
03/24/2002	06:43:59	1.4418	65
03/24/2002	06:53:59	1.4414	65
03/24/2002	06:56:00	1.4414	81
03/24/2002	07:06:59	1.4424	41
03/24/2002	07:09:00	1.4414	33
03/24/2002	07:09:59	1.4416	33
03/24/2002	07:12:59	1.4412	33
03/24/2002	07:15:00	1.441	33
03/24/2002	07:15:00	1.4412	33
03/24/2002	07:15:59	1.441	33
03/24/2002	07:15:59	1.441	33
03/24/2002	07:15:59	1.4412	33
03/24/2002	07:15:59	1.4412	33
03/24/2002	07:17:00	1.441	33
03/24/2002	07:19:59	1.441	33
03/24/2002	07:19:59	1.4412	33
03/24/2002	07:19:59	1.4414	33
03/24/2002	07:19:59	1.4412	33
03/24/2002	07:21:00	1.4416	33
03/24/2002	07:21:00	1.4414	33
03/24/2002	07:21:00	1.4414	33
03/24/2002	07:21:00	1.4414	33
03/24/2002	07:21:00	1.4414	33
03/24/2002	07:21:00	1.4414	33
03/24/2002	07:21:00	1.4414	33
03/24/2002	07:21:00	1.4414	33
03/24/2002	07:21:00	1.4414	33
03/24/2002	07:21:00	1.4414	33
03/24/2002	07:21:00	1.4414	33
03/24/2002	07:21:00	1.4414	33
03/24/2002	07:21:00	1.4416	33
03/24/2002	07:21:00	1.4416	33
03/24/2002	07:21:00	1.4416	33
03/24/2002	07:21:00	1.4416	33
03/24/2002	07:21:00	1.4416	33
03/24/2002	07:21:00	1.4416	33
03/24/2002	07:21:00	1.4416	33
03/24/2002	07:21:00	1.4416	33
03/24/2002	07:21:00	1.4416	33
03/24/2002	07:21:59	1.4416	33
03/24/2002	07:21:59	1.4416	33
03/24/2002	07:21:59	1.4416	33
03/24/2002	07:21:59	1.4416	33
03/24/2002	07:21:59	1.4416	33
03/24/2002	07:21:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4416	33
03/24/2002	07:22:59	1.4414	33
03/24/2002	07:24:00	1.4416	33
03/24/2002	07:24:00	1.4416	33
03/24/2002	07:24:00	1.4416	33
03/24/2002	07:24:00	1.4416	33
03/24/2002	07:24:00	1.4416	33
03/24/2002	07:24:00	1.4416	33
03/24/2002	07:24:00	1.4416	33
03/24/2002	07:24:00	1.4416	33
03/24/2002	07:24:00	1.4418	33
03/24/2002	07:25:00	1.4414	33
03/24/2002	07:25:59	1.4416	33
03/24/2002	07:25:59	1.4416	33
03/24/2002	07:25:59	1.4416	33
03/24/2002	07:25:59	1.4416	33
03/24/2002	07:25:59	1.4416	33
03/24/2002	07:25:59	1.4416	33
03/24/2002	07:25:59	1.4416	33
03/24/2002	07:25:59	1.4416	33
03/24/2002	07:25:59	1.4414	33
03/24/2002	07:27:00	1.4416	33
03/24/2002	07:28:00	1.4412	33
03/24/2002	07:28:00	1.4414	33
03/24/2002	07:30:00	1.4418	33
03/24/2002	07:30:00	1.4416	33
03/24/2002	07:30:00	1.4416	33
03/24/2002	07:31:00	1.4416	33
03/24/2002	07:31:59	1.4416	33
03/24/2002	07:33:00	1.4416	33
03/24/2002	07:34:00	1.4416	33
03/24/2002	07:34:00	1.442	33
03/24/2002	07:35:59	1.442	33
03/24/2002	07:38:00	1.4422	33
03/24/2002	07:38:59	1.4422	33
03/24/2002	07:38:59	1.4422	33
03/24/2002	07:40:00	1.4422	33
03/24/2002	07:40:00	1.4422	33
03/24/2002	07:40:00	1.4422	33
03/24/2002	07:40:00	1.4422	33
03/24/2002	07:40:00	1.4422	33
03/24/2002	07:40:00	1.4422	33
03/24/2002	07:40:00	1.4424	33
03/24/2002	07:41:00	1.4422	33
03/24/2002	07:41:00	1.4424	33
03/24/2002	07:43:00	1.4428	33
03/24/2002	07:43:00	1.4426	33
03/24/2002	07:44:59	1.4426	33
03/24/2002	07:47:00	1.443	33
03/24/2002	07:47:00	1.4428	33
03/24/2002	07:47:00	1.443	33
03/24/2002	07:47:00	1.443	33
03/24/2002	07:47:59	1.443	33
03/24/2002	07:47:59	1.443	33
03/24/2002	07:47:59	1.4434	33
03/24/2002	07:47:59	1.4432	33
03/24/2002	07:49:00	1.4432	33
03/24/2002	07:49:00	1.4434	33
03/24/2002	07:50:00	1.4436	33
03/24/2002	07:50:00	1.4434	33
03/24/2002	07:50:00	1.4434	33
03/24/2002	07:50:59	1.4434	33
03/24/2002	07:51:59	1.4434	33
03/24/2002	07:51:59	1.4432	33
03/24/2002	07:51:59	1.4434	33
03/24/2002	07:51:59	1.4436	33
03/24/2002	07:51:59	1.4436	33
03/24/2002	07:53:00	1.444	33
03/24/2002	07:53:00	1.4438	33
03/24/2002	07:53:00	1.444	33
03/24/2002	07:53:00	1.4438	33
03/24/2002	07:54:00	1.444	33
03/24/2002	07:54:00	1.4442	33
03/24/2002	07:54:00	1.4438	33
03/24/2002	07:54:00	1.4438	33
03/24/2002	07:54:00	1.444	33
03/24/2002	07:54:59	1.4436	33
03/24/2002	07:56:00	1.4438	33
03/24/2002	07:56:00	1.444	33
03/24/2002	07:56:00	1.4438	33
03/24/2002	07:56:00	1.4436	33
03/24/2002	07:57:00	1.4438	33
03/24/2002	07:57:59	1.4436	33
03/24/2002	07:57:59	1.4434	33
03/24/2002	07:59:00	1.4434	33
03/24/2002	08:00:00	1.4436	33
03/24/2002	08:00:00	1.4434	33
03/24/2002	08:00:00	1.4432	33
03/24/2002	08:00:00	1.4434	33
03/24/2002	08:00:00	1.4436	33
03/24/2002	08:00:00	1.4434	33
03/24/2002	08:00:59	1.4436	33
03/24/2002	08:03:00	1.4438	33
03/24/2002	08:03:00	1.4434	33
03/24/2002	08:03:59	1.4434	33
03/24/2002	08:09:00	1.4434	33
03/24/2002	08:09:00	1.443	33
03/24/2002	08:10:00	1.4432	33
03/24/2002	08:10:00	1.4434	33
03/24/2002	08:10:59	1.4436	33
03/24/2002	08:10:59	1.4438	33
03/24/2002	08:13:59	1.4436	33
03/24/2002	08:13:59	1.4438	33
03/24/2002	08:15:00	1.4436	33
03/24/2002	08:15:00	1.444	33
03/24/2002	08:15:00	1.4438	33
03/24/2002	08:15:00	1.4438	33
03/24/2002	08:16:00	1.444	33
03/24/2002	08:16:59	1.444	33
03/24/2002	08:18:00	1.4442	33
03/24/2002	08:18:00	1.4442	33
03/24/2002	08:18:00	1.4442	33
03/24/2002	08:19:00	1.4442	33
03/24/2002	08:19:00	1.4444	33
03/24/2002	08:19:00	1.4446	33
03/24/2002	08:19:59	1.4446	33
03/24/2002	08:19:59	1.4448	33
03/24/2002	08:19:59	1.4448	33
03/24/2002	08:19:59	1.445	33
03/24/2002	08:20:59	1.4446	33
03/24/2002	08:22:00	1.4446	33
03/24/2002	08:22:00	1.4446	33
03/24/2002	08:22:00	1.4448	33
03/24/2002	08:23:00	1.4446	33
03/24/2002	08:23:00	1.4448	33
03/24/2002	08:23:59	1.4448	33
03/24/2002	08:23:59	1.4448	33
03/24/2002	08:23:59	1.445	33
03/24/2002	08:23:59	1.445	33
03/24/2002	08:23:59	1.445	33
03/24/2002	08:23:59	1.4454	33
03/24/2002	08:23:59	1.4452	33
03/24/2002	08:23:59	1.445	33
03/24/2002	08:25:00	1.4448	33
03/24/2002	08:25:00	1.445	33
03/24/2002	08:25:00	1.445	33
03/24/2002	08:25:00	1.4448	33
03/24/2002	08:26:00	1.4446	33
03/24/2002	08:26:59	1.4444	33
03/24/2002	08:26:59	1.4444	33
03/24/2002	08:28:00	1.4444	33
03/24/2002	08:29:00	1.4442	33
03/24/2002	08:29:59	1.4442	33
03/24/2002	08:32:00	1.445	33
03/24/2002	08:32:59	1.4452	33
03/24/2002	08:32:59	1.4454	33
03/24/2002	08:32:59	1.4456	33
03/24/2002	08:34:00	1.4452	33
03/24/2002	08:34:00	1.4454	33
03/24/2002	08:34:00	1.4454	33
03/24/2002	08:34:00	1.4454	33
03/24/2002	08:35:00	1.4452	33
03/24/2002	08:35:59	1.4452	33
03/24/2002	08:35:59	1.445	33
03/24/2002	08:35:59	1.4448	33
03/24/2002	08:38:00	1.4446	33
03/24/2002	08:38:00	1.4446	33
03/24/2002	08:38:00	1.4446	33
03/24/2002	08:38:00	1.4446	33
03/24/2002	08:38:00	1.4446	33
03/24/2002	08:39:00	1.444	33
03/24/2002	08:39:59	1.4444	33
03/24/2002	08:41:00	1.444	33
03/24/2002	08:41:00	1.4438	33
03/24/2002	08:41:00	1.444	33
03/24/2002	08:41:00	1.4438	33
03/24/2002	08:42:59	1.4438	33
03/24/2002	08:42:59	1.4438	33
03/24/2002	08:44:00	1.444	33
03/24/2002	08:48:00	1.4438	33
03/24/2002	08:48:59	1.4436	33
03/24/2002	08:48:59	1.4438	33
03/24/2002	08:51:00	1.444	33
03/24/2002	08:51:00	1.444	33
03/24/2002	08:51:00	1.4442	33
03/24/2002	08:51:00	1.4444	33
03/24/2002	08:52:59	1.4446	33
03/24/2002	08:55:00	1.4448	33
03/24/2002	08:55:00	1.4448	33
03/24/2002	08:55:59	1.445	33
03/24/2002	08:58:59	1.4446	33
03/24/2002	09:00:00	1.445	33
03/24/2002	09:00:00	1.445	33
03/24/2002	09:01:59	1.445	33
03/24/2002	09:01:59	1.4454	33
03/24/2002	09:01:59	1.4456	33
03/24/2002	09:01:59	1.4458	33
03/24/2002	09:01:59	1.4458	33
03/24/2002	09:01:59	1.446	33
03/24/2002	09:01:59	1.446	33
03/24/2002	09:01:59	1.4462	33
03/24/2002	09:01:59	1.4464	33
03/24/2002	09:01:59	1.4458	33
03/24/2002	09:03:00	1.4458	33
03/24/2002	09:04:00	1.4456	33
03/24/2002	09:04:59	1.4454	33
03/24/2002	09:05:59	1.4452	33
03/24/2002	09:05:59	1.4454	33
03/24/2002	09:05:59	1.4454	33
03/24/2002	09:05:59	1.4452	33
03/24/2002	09:08:00	1.445	33
03/24/2002	09:08:00	1.4448	33
03/24/2002	09:08:00	1.4448	33
03/24/2002	09:08:00	1.4448	33
03/24/2002	09:08:59	1.4448	33
03/24/2002	09:08:59	1.4446	33
03/24/2002	09:11:00	1.4448	33
03/24/2002	09:11:59	1.4446	33
03/24/2002	09:11:59	1.4448	33
03/24/2002	09:11:59	1.4444	33
03/24/2002	09:11:59	1.4446	33
03/24/2002	09:13:00	1.4442	33
03/24/2002	09:14:00	1.444	33
03/24/2002	09:14:00	1.4442	33
03/24/2002	09:14:59	1.444	33
03/24/2002	09:14:59	1.444	33
03/24/2002	09:14:59	1.444	33
03/24/2002	09:16:00	1.4438	33
03/24/2002	09:16:00	1.444	33
03/24/2002	09:17:59	1.4436	33
03/24/2002	09:20:00	1.444	33
03/24/2002	09:20:00	1.444	33
03/24/2002	09:20:00	1.4438	33
03/24/2002	09:20:00	1.4438	33
03/24/2002	09:20:59	1.444	33
03/24/2002	09:24:59	1.4438	33
03/24/2002	09:24:59	1.4436	33
03/24/2002	09:26:00	1.4438	33
03/24/2002	09:26:00	1.4436	33
03/24/2002	09:27:00	1.4436	33
03/24/2002	09:27:59	1.4434	33
03/24/2002	09:27:59	1.4438	33
03/24/2002	09:29:00	1.4436	33
03/24/2002	09:32:00	1.444	33
03/24/2002	09:33:00	1.4438	33
03/24/2002	09:34:59	1.444	33
03/24/2002	09:36:00	1.4438	33
03/24/2002	09:39:00	1.444	33
03/24/2002	09:42:00	1.4438	33
03/24/2002	09:43:00	1.4436	33
03/24/2002	09:45:00	1.4438	33
03/24/2002	09:45:00	1.444	33
03/24/2002	09:46:00	1.444	33
03/24/2002	09:46:59	1.444	33
03/24/2002	09:55:00	1.4438	33
03/24/2002	09:55:00	1.444	33
03/24/2002	09:59:00	1.444	33
03/24/2002	09:59:00	1.4442	33
03/24/2002	10:04:00	1.4436	33
03/24/2002	10:04:00	1.4438	33
03/24/2002	10:05:00	1.4438	33
03/24/2002	10:05:59	1.444	33
03/24/2002	10:08:00	1.4438	33
03/24/2002	10:09:00	1.4436	33
03/24/2002	10:09:00	1.4434	33
03/24/2002	10:09:00	1.4436	33
03/24/2002	10:09:00	1.4436	33
03/24/2002	10:11:00	1.4434	33
03/24/2002	10:12:00	1.4432	33
03/24/2002	10:17:00	1.4434	33
03/24/2002	10:19:59	1.4438	33
03/24/2002	10:21:59	1.444	33
03/24/2002	10:25:00	1.444	33
03/24/2002	10:25:59	1.4434	33
03/24/2002	10:33:00	1.444	33
03/24/2002	10:46:00	1.4436	33
03/24/2002	10:51:59	1.4436	33
03/24/2002	10:57:59	1.4434	33
03/24/2002	10:59:00	1.4438	33
03/24/2002	10:59:00	1.4436	33
03/24/2002	10:59:00	1.4434	33
03/24/2002	11:00:00	1.4434	33
03/24/2002	11:07:59	1.4442	33
03/24/2002	11:09:00	1.444	33
03/24/2002	11:13:59	1.4442	33
03/24/2002	11:26:59	1.4444	33
03/24/2002	11:28:00	1.4446	33
03/24/2002	11:29:59	1.4446	33
03/24/2002	11:31:00	1.4448	33
03/24/2002	11:32:00	1.445	33
03/24/2002	11:32:00	1.445	33
03/24/2002	11:32:59	1.4448	33
03/24/2002	11:34:00	1.445	33
03/24/2002	11:38:00	1.4444	33
03/24/2002	11:44:00	1.4442	33
03/24/2002	11:44:00	1.4444	33
03/24/2002	11:48:59	1.4446	33
03/24/2002	11:48:59	1.4444	33
03/24/2002	11:49:59	1.4446	33
03/24/2002	11:54:00	1.4446	33
03/24/2002	11:58:59	1.4448	33
03/24/2002	12:00:00	1.445	33
03/24/2002	12:00:00	1.4448	33
03/24/2002	12:01:00	1.4446	33
03/24/2002	12:11:00	1.445	33
03/24/2002	12:11:00	1.4452	33
03/24/2002	12:11:00	1.445	33
03/24/2002	12:11:00	1.445	33
03/24/2002	12:11:00	1.4452	33
03/24/2002	12:11:59	1.4452	33
03/24/2002	12:11:59	1.4452	33
03/24/2002	12:13:00	1.4456	33
03/24/2002	12:13:00	1.4452	33
03/24/2002	12:14:00	1.4454	33
03/24/2002	12:14:00	1.4452	33
03/24/2002	12:14:59	1.4452	33
03/24/2002	12:14:59	1.4454	33
03/24/2002	12:14:59	1.4454	33
03/24/2002	12:14:59	1.4454	33
03/24/2002	12:14:59	1.4454	33
03/24/2002	12:14:59	1.4454	33
03/24/2002	12:14:59	1.4454	33
03/24/2002	12:14:59	1.4454	33
03/24/2002	12:17:59	1.4452	33
03/24/2002	12:21:59	1.4452	33
03/24/2002	12:24:59	1.445	33
03/24/2002	12:24:59	1.445	33
03/24/2002	12:27:00	1.4446	33
03/24/2002	12:39:00	1.4446	33
03/24/2002	12:43:59	1.4444	33
03/24/2002	12:46:59	1.444	33
03/24/2002	12:48:00	1.4436	33
03/24/2002	12:52:00	1.444	33
03/24/2002	12:53:59	1.4438	33
03/24/2002	13:02:59	1.444	33
03/24/2002	13:06:59	1.4442	33
03/24/2002	13:08:00	1.4442	33
03/24/2002	13:30:00	1.4434	33
03/24/2002	13:30:00	1.4434	33
03/24/2002	13:30:00	1.4436	33
03/24/2002	13:34:00	1.444	33
03/24/2002	13:35:59	1.444	33
03/24/2002	13:38:59	1.4438	33
03/24/2002	13:40:00	1.4438	33
03/24/2002	13:54:59	1.4438	33
03/24/2002	13:56:00	1.4434	33
03/24/2002	13:56:00	1.4436	33
03/24/2002	13:56:00	1.4438	33
03/24/2002	13:56:00	1.4438	33
03/24/2002	13:57:00	1.444	33
03/24/2002	13:57:59	1.4438	33
03/24/2002	13:59:00	1.4436	33
03/24/2002	13:59:00	1.4438	49
03/25/2002	14:32:59	1.4438	73
03/25/2002	14:41:00	1.4434	65
03/25/2002	14:44:00	1.444	65
03/25/2002	14:48:00	1.444	65
03/25/2002	14:57:00	1.444	65
03/25/2002	15:04:00	1.444	65
03/25/2002	15:04:00	1.4442	65
03/25/2002	15:05:59	1.444	65
03/25/2002	15:05:59	1.4442	65
03/25/2002	15:07:00	1.4442	65
03/25/2002	15:08:00	1.4438	65
03/25/2002	15:08:00	1.444	65
03/25/2002	15:08:59	1.444	65
03/25/2002	15:11:59	1.4444	65
03/25/2002	15:14:00	1.4446	65
03/25/2002	15:17:59	1.4446	65
03/25/2002	15:30:59	1.4446	65
03/25/2002	15:39:00	1.4448	65
03/25/2002	15:42:00	1.4448	65
03/25/2002	15:45:00	1.4448	65
03/25/2002	15:49:00	1.445	65
03/25/2002	15:49:59	1.445	65
03/25/2002	15:49:59	1.445	65
03/25/2002	15:49:59	1.445	65
03/25/2002	15:49:59	1.445	65
03/25/2002	15:49:59	1.445	65
03/25/2002	15:49:59	1.445	65
03/25/2002	15:53:00	1.4448	65
03/25/2002	15:53:00	1.445	65
03/25/2002	15:53:59	1.445	65
03/25/2002	15:56:00	1.445	65
03/25/2002	15:56:59	1.4448	65
03/25/2002	15:58:00	1.4446	65
03/25/2002	16:47:00	1.445	65
03/25/2002	18:01:00	1.4448	65
03/25/2002	19:21:59	1.4452	65
03/25/2002	19:21:59	1.4452	65
03/25/2002	19:21:59	1.4452	65
03/25/2002	19:28:59	1.4452	65
03/25/2002	20:16:59	1.445	65
03/25/2002	21:04:59	1.4448	65
03/25/2002	21:10:00	1.445	65
03/25/2002	21:14:59	1.445	65
03/25/2002	21:32:00	1.4452	65
03/25/2002	23:48:59	1.4448	65
03/25/2002	00:11:00	1.445	65
03/25/2002	00:42:00	1.4452	65
03/25/2002	00:46:59	1.445	65
03/25/2002	01:08:00	1.4456	65
03/25/2002	01:08:00	1.4456	65
03/25/2002	01:08:00	1.4458	65
03/25/2002	01:17:00	1.4454	65
03/25/2002	01:18:00	1.4456	65
03/25/2002	01:18:59	1.4458	65
03/25/2002	01:18:59	1.4458	65
03/25/2002	01:21:00	1.4458	65
03/25/2002	01:24:00	1.4458	65
03/25/2002	01:27:00	1.446	65
03/25/2002	01:27:00	1.4462	65
03/25/2002	01:27:00	1.4462	65
03/25/2002	01:27:00	1.4462	65
03/25/2002	01:30:00	1.4462	65
03/25/2002	01:30:00	1.4462	65
03/25/2002	01:30:00	1.4462	65
03/25/2002	01:33:00	1.446	65
03/25/2002	01:34:59	1.4458	65
03/25/2002	01:34:59	1.4458	65
03/25/2002	01:41:00	1.4458	65
03/25/2002	01:43:00	1.446	65
03/25/2002	01:43:00	1.446	65
03/25/2002	01:57:00	1.446	65
03/25/2002	02:00:00	1.4464	65
03/25/2002	02:00:00	1.4464	65
03/25/2002	02:06:59	1.446	65
03/25/2002	02:10:59	1.4464	65
03/25/2002	02:10:59	1.4466	65
03/25/2002	02:10:59	1.4468	65
03/25/2002	02:10:59	1.447	65
03/25/2002	02:10:59	1.4474	65
03/25/2002	02:10:59	1.4474	65
03/25/2002	02:10:59	1.4478	65
03/25/2002	02:10:59	1.4478	65
03/25/2002	02:15:00	1.4472	65
03/25/2002	02:16:00	1.4472	65
03/25/2002	02:19:59	1.4476	65
03/25/2002	02:19:59	1.4478	65
03/25/2002	02:20:59	1.448	65
03/25/2002	02:23:00	1.4482	65
03/25/2002	02:23:00	1.4482	65
03/25/2002	02:25:00	1.448	65
03/25/2002	02:25:00	1.448	65
03/25/2002	02:26:00	1.4484	65
03/25/2002	02:26:00	1.4484	65
03/25/2002	02:26:59	1.448	65
03/25/2002	02:28:00	1.4486	65
03/25/2002	02:29:59	1.4486	65
03/25/2002	02:29:59	1.4488	65
03/25/2002	02:29:59	1.449	65
03/25/2002	02:29:59	1.449	65
03/25/2002	02:29:59	1.4492	65
03/25/2002	02:29:59	1.4494	65
03/25/2002	02:31:00	1.4494	65
03/25/2002	02:31:00	1.4494	65
03/25/2002	02:32:00	1.4496	65
03/25/2002	02:32:00	1.4496	65
03/25/2002	02:32:00	1.4496	65
03/25/2002	02:32:00	1.4498	65
03/25/2002	02:32:00	1.4498	65
03/25/2002	02:32:59	1.4496	65
03/25/2002	02:32:59	1.4496	65
03/25/2002	02:32:59	1.4492	65
03/25/2002	02:32:59	1.4496	65
03/25/2002	02:32:59	1.4498	65
03/25/2002	02:34:00	1.4494	65
03/25/2002	02:35:00	1.45	65
03/25/2002	02:35:00	1.45	65
03/25/2002	02:35:00	1.4496	65
03/25/2002	02:36:59	1.4492	65
03/25/2002	02:38:00	1.449	65
03/25/2002	02:38:00	1.449	65
03/25/2002	02:41:00	1.4492	65
03/25/2002	02:42:00	1.4492	65
03/25/2002	02:44:00	1.449	65
03/25/2002	02:45:00	1.4492	65
03/25/2002	02:51:00	1.4486	65
03/25/2002	02:51:59	1.4484	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:51:59	1.4486	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:52:59	1.4484	65
03/25/2002	02:54:00	1.4486	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:54:00	1.4484	65
03/25/2002	02:57:00	1.4484	65
03/25/2002	03:00:00	1.448	65
03/25/2002	03:01:00	1.4478	65
03/25/2002	03:01:00	1.4476	65
03/25/2002	03:01:59	1.4478	65
03/25/2002	03:03:00	1.4478	65
03/25/2002	03:03:00	1.4478	65
03/25/2002	03:04:00	1.448	65
03/25/2002	03:07:00	1.4486	65
03/25/2002	03:07:00	1.448	65
03/25/2002	03:08:00	1.4482	65
03/25/2002	03:14:00	1.4482	65
03/25/2002	03:20:00	1.4484	65
03/25/2002	03:27:59	1.4488	65
03/25/2002	03:30:00	1.4486	65
03/25/2002	03:33:00	1.448	65
03/25/2002	03:33:59	1.448	65
03/25/2002	03:34:59	1.4476	65
03/25/2002	03:36:00	1.4474	65
03/25/2002	03:39:00	1.4478	65
03/25/2002	03:40:00	1.4474	65
03/25/2002	03:40:00	1.4472	65
03/25/2002	03:40:59	1.447	65
03/25/2002	03:53:59	1.447	65
03/25/2002	03:55:00	1.447	65
03/25/2002	03:55:00	1.4468	65
03/25/2002	03:55:00	1.4466	65
03/25/2002	03:55:00	1.4468	65
03/25/2002	03:55:00	1.4468	65
03/25/2002	03:56:59	1.4472	65
03/25/2002	03:59:59	1.4472	65
03/25/2002	04:02:59	1.4472	65
03/25/2002	04:11:00	1.4472	65
03/25/2002	04:18:59	1.447	65
03/25/2002	04:19:59	1.447	65
03/25/2002	04:27:00	1.448	65
03/25/2002	04:27:00	1.448	65
03/25/2002	04:28:00	1.448	65
03/25/2002	04:31:00	1.449	65
03/25/2002	04:31:00	1.449	65
03/25/2002	04:38:00	1.449	65
03/25/2002	04:41:59	1.4486	65
03/25/2002	04:41:59	1.4486	65
03/25/2002	04:41:59	1.4484	65
03/25/2002	04:41:59	1.4484	65
03/25/2002	04:43:00	1.4484	65
03/25/2002	04:44:59	1.4484	65
03/25/2002	04:44:59	1.4484	65
03/25/2002	04:46:00	1.4484	65
03/25/2002	04:46:00	1.4484	65
03/25/2002	04:46:00	1.4484	65
03/25/2002	04:54:59	1.449	65
03/25/2002	05:02:00	1.4482	65
03/25/2002	05:03:00	1.448	65
03/25/2002	05:04:59	1.4482	65
03/25/2002	05:19:00	1.4482	65
03/25/2002	05:23:59	1.4482	65
03/25/2002	05:25:00	1.448	65
03/25/2002	05:28:00	1.448	65
03/25/2002	05:29:00	1.4478	65
03/25/2002	05:29:59	1.4476	65
03/25/2002	05:35:00	1.4478	65
03/25/2002	05:39:00	1.4478	65
03/25/2002	05:39:00	1.4478	65
03/25/2002	05:39:00	1.4476	65
03/25/2002	05:39:59	1.4474	65
03/25/2002	05:45:00	1.4476	65
03/25/2002	05:45:59	1.4478	65
03/25/2002	05:48:00	1.4474	65
03/25/2002	05:48:00	1.4474	65
03/25/2002	05:48:59	1.4476	65
03/25/2002	05:58:59	1.448	65
03/25/2002	05:58:59	1.4482	65
03/25/2002	06:01:59	1.448	65
03/25/2002	06:01:59	1.448	65
03/25/2002	06:16:00	1.448	65
03/25/2002	06:30:00	1.4476	65
03/25/2002	06:33:00	1.4478	65
03/25/2002	06:36:59	1.4474	65
03/25/2002	06:40:00	1.4472	65
03/25/2002	06:42:00	1.4474	65
03/25/2002	06:45:00	1.4478	65
03/25/2002	06:45:00	1.4472	65
03/25/2002	06:46:59	1.4472	65
03/25/2002	06:50:59	1.4476	65
03/25/2002	06:53:59	1.4474	65
03/25/2002	06:53:59	1.4474	65
03/25/2002	06:58:00	1.4474	65
03/25/2002	07:01:00	1.4474	57
03/25/2002	07:06:59	1.4478	33
03/25/2002	07:08:00	1.448	33
03/25/2002	07:09:59	1.4476	33
03/25/2002	07:12:59	1.4476	33
03/25/2002	07:15:00	1.4478	33
03/25/2002	07:17:00	1.4474	33
03/25/2002	07:17:00	1.4474	33
03/25/2002	07:19:59	1.4474	33
03/25/2002	07:19:59	1.4476	33
03/25/2002	07:21:00	1.448	33
03/25/2002	07:21:00	1.4476	33
03/25/2002	07:21:00	1.4478	33
03/25/2002	07:21:00	1.4478	33
03/25/2002	07:21:59	1.448	33
03/25/2002	07:21:59	1.448	33
03/25/2002	07:21:59	1.448	33
03/25/2002	07:21:59	1.4482	33
03/25/2002	07:21:59	1.448	33
03/25/2002	07:21:59	1.448	33
03/25/2002	07:22:59	1.448	33
03/25/2002	07:25:00	1.4484	33
03/25/2002	07:25:00	1.4482	33
03/25/2002	07:25:00	1.448	33
03/25/2002	07:25:59	1.4482	33
03/25/2002	07:27:00	1.448	33
03/25/2002	07:27:00	1.4482	33
03/25/2002	07:27:00	1.448	33
03/25/2002	07:28:00	1.4478	33
03/25/2002	07:28:00	1.448	33
03/25/2002	07:28:00	1.448	33
03/25/2002	07:30:00	1.4478	33
03/25/2002	07:30:00	1.4476	33
03/25/2002	07:31:00	1.448	33
03/25/2002	07:31:59	1.448	33
03/25/2002	07:33:00	1.4482	33
03/25/2002	07:33:00	1.4482	33
03/25/2002	07:34:00	1.4482	33
03/25/2002	07:34:00	1.4484	33
03/25/2002	07:34:00	1.4482	33
03/25/2002	07:34:59	1.448	33
03/25/2002	07:34:59	1.4478	33
03/25/2002	07:34:59	1.448	33
03/25/2002	07:35:59	1.448	33
03/25/2002	07:37:00	1.448	33
03/25/2002	07:37:00	1.448	33
03/25/2002	07:37:00	1.448	33
03/25/2002	07:37:00	1.448	33
03/25/2002	07:38:00	1.4482	33
03/25/2002	07:38:59	1.4482	33
03/25/2002	07:38:59	1.4486	33
03/25/2002	07:40:00	1.4484	33
03/25/2002	07:40:00	1.448	33
03/25/2002	07:41:00	1.448	33
03/25/2002	07:44:00	1.4478	33
03/25/2002	07:44:00	1.4478	33
03/25/2002	07:44:59	1.448	33
03/25/2002	07:47:00	1.4478	33
03/25/2002	07:49:00	1.448	33
03/25/2002	07:49:00	1.4482	33
03/25/2002	07:50:59	1.4482	33
03/25/2002	07:51:59	1.4482	33
03/25/2002	07:51:59	1.448	33
03/25/2002	07:54:00	1.4482	33
03/25/2002	07:56:00	1.448	33
03/25/2002	07:59:00	1.448	33
03/25/2002	08:00:00	1.448	33
03/25/2002	08:00:59	1.448	33
03/25/2002	08:02:00	1.4476	33
03/25/2002	08:02:00	1.4476	33
03/25/2002	08:03:00	1.4478	33
03/25/2002	08:03:59	1.4476	33
03/25/2002	08:03:59	1.4478	33
03/25/2002	08:03:59	1.448	33
03/25/2002	08:03:59	1.448	33
03/25/2002	08:06:00	1.4482	33
03/25/2002	08:06:59	1.448	33
03/25/2002	08:07:59	1.4478	33
03/25/2002	08:07:59	1.448	33
03/25/2002	08:10:00	1.448	33
03/25/2002	08:10:59	1.4478	33
03/25/2002	08:12:00	1.448	33
03/25/2002	08:12:00	1.448	33
03/25/2002	08:13:00	1.448	33
03/25/2002	08:13:59	1.448	33
03/25/2002	08:16:00	1.4482	33
03/25/2002	08:16:59	1.4486	33
03/25/2002	08:16:59	1.4488	33
03/25/2002	08:16:59	1.4488	33
03/25/2002	08:16:59	1.449	33
03/25/2002	08:18:00	1.4488	33
03/25/2002	08:19:00	1.4486	33
03/25/2002	08:19:00	1.4484	33
03/25/2002	08:19:00	1.4488	33
03/25/2002	08:19:00	1.4486	33
03/25/2002	08:19:00	1.449	33
03/25/2002	08:19:00	1.4488	33
03/25/2002	08:19:59	1.449	33
03/25/2002	08:20:59	1.449	33
03/25/2002	08:20:59	1.4492	33
03/25/2002	08:20:59	1.4492	33
03/25/2002	08:20:59	1.4492	33
03/25/2002	08:22:00	1.4492	33
03/25/2002	08:22:00	1.4492	33
03/25/2002	08:23:00	1.449	33
03/25/2002	08:23:00	1.4488	33
03/25/2002	08:23:00	1.449	33
03/25/2002	08:23:59	1.449	33
03/25/2002	08:23:59	1.4492	33
03/25/2002	08:23:59	1.4492	33
03/25/2002	08:23:59	1.4494	33
03/25/2002	08:23:59	1.4496	33
03/25/2002	08:25:00	1.449	33
03/25/2002	08:25:00	1.449	33
03/25/2002	08:26:00	1.449	33
03/25/2002	08:26:59	1.4488	33
03/25/2002	08:26:59	1.4486	33
03/25/2002	08:26:59	1.4488	33
03/25/2002	08:26:59	1.4488	33
03/25/2002	08:28:00	1.4488	33
03/25/2002	08:28:00	1.4488	33
03/25/2002	08:28:00	1.449	33
03/25/2002	08:29:00	1.4492	33
03/25/2002	08:29:00	1.4492	33
03/25/2002	08:29:00	1.449	33
03/25/2002	08:29:59	1.4488	33
03/25/2002	08:29:59	1.4488	33
03/25/2002	08:31:00	1.4484	33
03/25/2002	08:31:00	1.4484	33
03/25/2002	08:31:00	1.4482	33
03/25/2002	08:32:00	1.4482	33
03/25/2002	08:32:00	1.448	33
03/25/2002	08:35:59	1.4482	33
03/25/2002	08:35:59	1.4482	33
03/25/2002	08:35:59	1.4482	33
03/25/2002	08:36:59	1.448	33
03/25/2002	08:36:59	1.4482	33
03/25/2002	08:36:59	1.448	33
03/25/2002	08:38:00	1.4484	33
03/25/2002	08:38:00	1.4482	33
03/25/2002	08:39:00	1.4484	33
03/25/2002	08:39:00	1.4486	33
03/25/2002	08:39:00	1.4488	33
03/25/2002	08:39:00	1.4486	33
03/25/2002	08:39:00	1.4486	33
03/25/2002	08:39:00	1.4486	33
03/25/2002	08:39:00	1.449	33
03/25/2002	08:39:59	1.449	33
03/25/2002	08:39:59	1.449	33
03/25/2002	08:39:59	1.4492	33
03/25/2002	08:41:00	1.4492	33
03/25/2002	08:41:00	1.4494	33
03/25/2002	08:42:00	1.449	33
03/25/2002	08:42:00	1.4488	33
03/25/2002	08:42:59	1.4496	33
03/25/2002	08:42:59	1.4494	33
03/25/2002	08:42:59	1.4496	33
03/25/2002	08:42:59	1.45	33
03/25/2002	08:42:59	1.4496	33
03/25/2002	08:42:59	1.4498	33
03/25/2002	08:44:00	1.4498	33
03/25/2002	08:44:00	1.4498	33
03/25/2002	08:44:00	1.4496	33
03/25/2002	08:45:00	1.4496	33
03/25/2002	08:45:59	1.45	33
03/25/2002	08:47:00	1.4498	33
03/25/2002	08:47:00	1.45	33
03/25/2002	08:48:00	1.4496	33
03/25/2002	08:48:00	1.4502	33
03/25/2002	08:48:00	1.4502	33
03/25/2002	08:48:00	1.45	33
03/25/2002	08:48:00	1.45	33
03/25/2002	08:48:00	1.4502	33
03/25/2002	08:48:00	1.45	33
03/25/2002	08:48:59	1.4504	33
03/25/2002	08:48:59	1.45	33
03/25/2002	08:49:59	1.45	33
03/25/2002	08:49:59	1.4502	33
03/25/2002	08:49:59	1.4504	33
03/25/2002	08:49:59	1.4506	33
03/25/2002	08:51:00	1.4498	33
03/25/2002	08:51:00	1.45	33
03/25/2002	08:51:00	1.4502	33
03/25/2002	08:51:59	1.4498	33
03/25/2002	08:51:59	1.45	33
03/25/2002	08:54:00	1.45	33
03/25/2002	08:55:00	1.4496	33
03/25/2002	08:57:00	1.4496	33
03/25/2002	08:57:00	1.4494	33
03/25/2002	08:58:00	1.4496	33
03/25/2002	08:58:00	1.4498	33
03/25/2002	08:58:59	1.45	33
03/25/2002	09:00:00	1.4498	33
03/25/2002	09:00:00	1.45	33
03/25/2002	09:01:00	1.45	33
03/25/2002	09:01:59	1.4498	33
03/25/2002	09:01:59	1.45	33
03/25/2002	09:01:59	1.4498	33
03/25/2002	09:03:00	1.45	33
03/25/2002	09:03:00	1.4502	33
03/25/2002	09:03:00	1.4502	33
03/25/2002	09:04:00	1.4498	33
03/25/2002	09:04:59	1.4494	33
03/25/2002	09:05:59	1.4494	33
03/25/2002	09:05:59	1.4498	33
03/25/2002	09:07:00	1.45	33
03/25/2002	09:07:00	1.45	33
03/25/2002	09:07:00	1.45	33
03/25/2002	09:07:00	1.4494	33
03/25/2002	09:08:00	1.4492	33
03/25/2002	09:08:00	1.4492	33
03/25/2002	09:08:59	1.4492	33
03/25/2002	09:10:00	1.449	33
03/25/2002	09:10:00	1.449	33
03/25/2002	09:11:00	1.4486	33
03/25/2002	09:11:00	1.449	33
03/25/2002	09:13:00	1.4492	33
03/25/2002	09:13:00	1.449	33
03/25/2002	09:13:00	1.4492	33
03/25/2002	09:14:00	1.4494	33
03/25/2002	09:14:00	1.4496	33
03/25/2002	09:14:59	1.4492	33
03/25/2002	09:14:59	1.449	33
03/25/2002	09:17:59	1.4492	33
03/25/2002	09:19:00	1.4496	33
03/25/2002	09:21:59	1.4492	33
03/25/2002	09:23:00	1.4492	33
03/25/2002	09:23:00	1.4494	33
03/25/2002	09:23:00	1.4492	33
03/25/2002	09:24:00	1.4492	33
03/25/2002	09:24:59	1.4492	33
03/25/2002	09:27:00	1.4494	33
03/25/2002	09:27:59	1.4496	33
03/25/2002	09:27:59	1.4498	33
03/25/2002	09:27:59	1.45	33
03/25/2002	09:29:00	1.4496	33
03/25/2002	09:29:00	1.4498	33
03/25/2002	09:30:00	1.4498	33
03/25/2002	09:30:59	1.4496	33
03/25/2002	09:30:59	1.4498	33
03/25/2002	09:33:00	1.4498	33
03/25/2002	09:36:00	1.45	33
03/25/2002	09:36:59	1.45	33
03/25/2002	09:37:59	1.45	33
03/25/2002	09:40:00	1.4496	33
03/25/2002	09:40:59	1.4498	33
03/25/2002	09:40:59	1.4496	33
03/25/2002	09:42:00	1.4498	33
03/25/2002	09:43:00	1.4498	33
03/25/2002	09:43:00	1.45	33
03/25/2002	09:43:59	1.4502	33
03/25/2002	09:43:59	1.4502	33
03/25/2002	09:43:59	1.45	33
03/25/2002	09:45:00	1.45	33
03/25/2002	09:45:00	1.45	33
03/25/2002	09:46:00	1.4496	33
03/25/2002	09:46:00	1.4498	33
03/25/2002	09:46:59	1.4498	33
03/25/2002	09:46:59	1.4496	33
03/25/2002	09:53:59	1.4496	33
03/25/2002	09:55:00	1.4498	33
03/25/2002	09:56:00	1.45	33
03/25/2002	09:56:59	1.4502	33
03/25/2002	09:58:00	1.4502	33
03/25/2002	09:58:00	1.4504	33
03/25/2002	09:58:00	1.4504	33
03/25/2002	09:58:00	1.4504	33
03/25/2002	09:58:00	1.4504	33
03/25/2002	09:58:00	1.4504	33
03/25/2002	09:58:00	1.4504	33
03/25/2002	09:58:00	1.4504	33
03/25/2002	09:58:00	1.4504	33
03/25/2002	09:58:00	1.4504	33
03/25/2002	09:58:00	1.4504	33
03/25/2002	09:58:00	1.4504	33
03/25/2002	09:58:00	1.4502	33
03/25/2002	09:58:00	1.4504	33
03/25/2002	09:58:00	1.4506	33
03/25/2002	09:58:00	1.4506	33
03/25/2002	09:58:00	1.4506	33
03/25/2002	09:58:00	1.4506	33
03/25/2002	09:58:00	1.4506	33
03/25/2002	09:59:00	1.4506	33
03/25/2002	09:59:00	1.4506	33
03/25/2002	09:59:00	1.4508	33
03/25/2002	09:59:00	1.4506	33
03/25/2002	09:59:00	1.4506	33
03/25/2002	09:59:00	1.4506	33
03/25/2002	09:59:00	1.4506	33
03/25/2002	09:59:00	1.4506	33
03/25/2002	09:59:00	1.4504	33
03/25/2002	09:59:00	1.4506	33
03/25/2002	09:59:00	1.4506	33
03/25/2002	09:59:00	1.4506	33
03/25/2002	09:59:00	1.4506	33
03/25/2002	09:59:00	1.4506	33
03/25/2002	09:59:59	1.4504	33
03/25/2002	09:59:59	1.4504	33
03/25/2002	09:59:59	1.4504	33
03/25/2002	09:59:59	1.4504	33
03/25/2002	09:59:59	1.4506	33
03/25/2002	09:59:59	1.4506	33
03/25/2002	09:59:59	1.4506	33
03/25/2002	09:59:59	1.4506	33
03/25/2002	09:59:59	1.4506	33
03/25/2002	09:59:59	1.4506	33
03/25/2002	09:59:59	1.4506	33
03/25/2002	10:01:00	1.4506	33
03/25/2002	10:01:00	1.4506	33
03/25/2002	10:01:00	1.4506	33
03/25/2002	10:01:00	1.4506	33
03/25/2002	10:01:00	1.4506	33
03/25/2002	10:01:00	1.4506	33
03/25/2002	10:01:00	1.4506	33
03/25/2002	10:01:00	1.4506	33
03/25/2002	10:01:00	1.4506	33
03/25/2002	10:01:00	1.4506	33
03/25/2002	10:01:00	1.4506	33
03/25/2002	10:01:00	1.4504	33
03/25/2002	10:02:00	1.4506	33
03/25/2002	10:02:59	1.4506	33
03/25/2002	10:02:59	1.4506	33
03/25/2002	10:02:59	1.4506	33
03/25/2002	10:02:59	1.4506	33
03/25/2002	10:02:59	1.451	33
03/25/2002	10:04:00	1.4506	33
03/25/2002	10:04:00	1.4506	33
03/25/2002	10:05:00	1.4506	33
03/25/2002	10:05:00	1.4504	33
03/25/2002	10:05:59	1.4506	33
03/25/2002	10:05:59	1.4506	33
03/25/2002	10:05:59	1.4508	33
03/25/2002	10:05:59	1.4506	33
03/25/2002	10:08:00	1.4506	33
03/25/2002	10:08:00	1.4504	33
03/25/2002	10:09:00	1.4502	33
03/25/2002	10:09:59	1.45	33
03/25/2002	10:11:00	1.4502	33
03/25/2002	10:11:00	1.4504	33
03/25/2002	10:12:59	1.45	33
03/25/2002	10:12:59	1.4498	33
03/25/2002	10:14:00	1.45	33
03/25/2002	10:17:00	1.4498	33
03/25/2002	10:18:00	1.4498	33
03/25/2002	10:18:00	1.4498	33
03/25/2002	10:18:00	1.4498	33
03/25/2002	10:18:00	1.4498	33
03/25/2002	10:18:59	1.4496	33
03/25/2002	10:18:59	1.4494	33
03/25/2002	10:19:59	1.4494	33
03/25/2002	10:19:59	1.4494	33
03/25/2002	10:21:00	1.4492	33
03/25/2002	10:21:59	1.4496	33
03/25/2002	10:21:59	1.4496	33
03/25/2002	10:21:59	1.4498	33
03/25/2002	10:22:59	1.4496	33
03/25/2002	10:25:59	1.4492	33
03/25/2002	10:27:00	1.4494	33
03/25/2002	10:27:00	1.4494	33
03/25/2002	10:30:00	1.4496	33
03/25/2002	10:31:59	1.4498	33
03/25/2002	10:33:00	1.4498	33
03/25/2002	10:33:00	1.4498	33
03/25/2002	10:33:00	1.45	33
03/25/2002	10:34:00	1.4498	33
03/25/2002	10:34:00	1.45	33
03/25/2002	10:34:59	1.45	33
03/25/2002	10:35:59	1.45	33
03/25/2002	10:37:00	1.4496	33
03/25/2002	10:38:00	1.4496	33
03/25/2002	10:38:00	1.4496	33
03/25/2002	10:38:00	1.4494	33
03/25/2002	10:38:59	1.4494	33
03/25/2002	10:41:59	1.4492	33
03/25/2002	10:41:59	1.4492	33
03/25/2002	10:41:59	1.4492	33
03/25/2002	10:41:59	1.4492	33
03/25/2002	10:41:59	1.4492	33
03/25/2002	10:41:59	1.4496	33
03/25/2002	10:47:00	1.4498	33
03/25/2002	10:47:00	1.45	33
03/25/2002	10:47:59	1.45	33
03/25/2002	10:49:00	1.4496	33
03/25/2002	10:50:00	1.45	33
03/25/2002	10:50:00	1.4502	33
03/25/2002	10:50:59	1.45	33
03/25/2002	10:51:59	1.4502	33
03/25/2002	10:53:00	1.45	33
03/25/2002	10:56:00	1.4502	33
03/25/2002	10:57:59	1.4496	33
03/25/2002	10:59:00	1.4494	33
03/25/2002	11:00:59	1.4496	33
03/25/2002	11:09:00	1.4494	33
03/25/2002	11:13:00	1.4496	33
03/25/2002	11:26:00	1.4496	33
03/25/2002	11:28:00	1.4498	33
03/25/2002	11:35:00	1.4496	33
03/25/2002	11:38:00	1.4498	33
03/25/2002	11:41:00	1.4498	33
03/25/2002	11:42:00	1.4498	33
03/25/2002	11:44:00	1.4498	33
03/25/2002	11:45:00	1.45	33
03/25/2002	11:47:00	1.4502	33
03/25/2002	11:49:59	1.4502	33
03/25/2002	11:51:00	1.4502	33
03/25/2002	11:55:59	1.4502	33
03/25/2002	11:55:59	1.4502	33
03/25/2002	12:04:00	1.4498	33
03/25/2002	12:07:00	1.45	33
03/25/2002	12:08:59	1.4506	33
03/25/2002	12:10:00	1.4506	33
03/25/2002	12:14:00	1.4504	33
03/25/2002	12:14:00	1.4504	33
03/25/2002	12:14:59	1.4504	33
03/25/2002	12:16:00	1.4506	33
03/25/2002	12:16:00	1.4506	33
03/25/2002	12:16:00	1.4506	33
03/25/2002	12:17:59	1.4504	33
03/25/2002	12:20:59	1.4504	33
03/25/2002	12:20:59	1.4502	33
03/25/2002	12:21:59	1.4506	33
03/25/2002	12:23:00	1.4504	33
03/25/2002	12:24:59	1.4502	33
03/25/2002	12:24:59	1.4504	33
03/25/2002	12:24:59	1.4504	33
03/25/2002	12:26:00	1.4504	33
03/25/2002	12:27:59	1.4506	33
03/25/2002	12:29:00	1.4504	33
03/25/2002	12:29:00	1.4506	33
03/25/2002	12:39:00	1.4504	33
03/25/2002	12:39:00	1.4504	33
03/25/2002	12:40:00	1.4504	33
03/25/2002	12:43:00	1.4506	33
03/25/2002	12:45:00	1.4504	33
03/25/2002	12:45:00	1.4504	33
03/25/2002	12:45:00	1.4504	33
03/25/2002	12:52:00	1.4506	33
03/25/2002	12:53:59	1.4504	33
03/25/2002	12:53:59	1.4504	33
03/25/2002	12:56:59	1.4502	33
03/25/2002	12:56:59	1.4504	33
03/25/2002	12:56:59	1.4504	33
03/25/2002	12:58:00	1.4502	33
03/25/2002	12:59:59	1.4504	33
03/25/2002	13:02:00	1.4502	33
03/25/2002	13:04:00	1.45	33
03/25/2002	13:05:00	1.45	33
03/25/2002	13:05:00	1.4502	33
03/25/2002	13:05:00	1.4498	33
03/25/2002	13:05:00	1.45	33
03/25/2002	13:05:59	1.4498	33
03/25/2002	13:06:59	1.4496	33
03/25/2002	13:08:00	1.4498	33
03/25/2002	13:09:00	1.45	33
03/25/2002	13:11:00	1.4504	33
03/25/2002	13:22:59	1.4504	33
03/25/2002	13:22:59	1.4506	33
03/25/2002	13:24:00	1.4504	33
03/25/2002	13:25:59	1.4506	33
03/25/2002	13:28:59	1.4506	33
03/25/2002	13:30:00	1.4508	33
03/25/2002	13:30:00	1.4508	33
03/25/2002	13:30:00	1.451	33
03/25/2002	13:31:59	1.451	33
03/25/2002	13:33:00	1.4506	33
03/25/2002	13:34:00	1.4508	33
03/25/2002	13:34:59	1.451	33
03/25/2002	13:34:59	1.4512	33
03/25/2002	13:35:59	1.451	33
03/25/2002	13:37:00	1.4508	33
03/25/2002	13:40:00	1.4506	33
03/25/2002	13:40:00	1.4508	33
03/25/2002	13:40:00	1.4506	33
03/25/2002	13:40:00	1.4506	33
03/25/2002	13:41:59	1.4506	33
03/25/2002	13:43:00	1.4506	33
03/25/2002	13:44:00	1.4508	33
03/25/2002	13:46:00	1.451	33
03/25/2002	13:47:00	1.4506	33
03/25/2002	13:47:00	1.4508	33
03/25/2002	13:47:59	1.4506	33
03/25/2002	13:49:00	1.4508	33
03/25/2002	13:50:00	1.451	33
03/25/2002	13:50:59	1.4508	33
03/25/2002	13:50:59	1.4506	33
03/25/2002	13:50:59	1.4506	33
03/25/2002	13:50:59	1.4506	33
03/25/2002	13:50:59	1.4506	33
03/25/2002	13:50:59	1.4506	33
03/25/2002	13:51:59	1.4506	33
03/25/2002	13:51:59	1.4506	33
03/25/2002	13:51:59	1.4506	33
03/25/2002	13:53:00	1.4504	33
03/25/2002	13:53:00	1.4506	33
03/25/2002	13:53:00	1.4506	33
03/25/2002	13:53:00	1.4506	33
03/25/2002	13:54:59	1.4508	33
03/25/2002	13:54:59	1.4508	33
03/25/2002	13:54:59	1.4508	33
03/25/2002	13:54:59	1.4508	33
03/25/2002	13:56:00	1.4508	33
03/25/2002	13:56:00	1.4506	33
03/25/2002	13:57:00	1.4504	33
03/25/2002	13:57:00	1.4504	33
03/25/2002	13:57:00	1.4506	33
03/25/2002	13:57:00	1.4504	33
03/25/2002	13:57:59	1.4502	33
03/25/2002	13:59:00	1.4502	33
03/25/2002	13:59:00	1.4504	33
03/25/2002	13:59:00	1.45	33
03/25/2002	13:59:00	1.45	33
03/25/2002	13:59:00	1.4502	33
03/25/2002	13:59:00	1.4506	33
03/25/2002	13:59:00	1.4504	33
03/25/2002	13:59:00	1.4502	33
03/25/2002	13:59:00	1.4504	49
03/26/2002	14:31:00	1.4512	73
03/26/2002	14:32:59	1.451	65
03/26/2002	14:35:00	1.451	65
03/26/2002	14:54:00	1.451	65
03/26/2002	14:58:00	1.4514	65
03/26/2002	15:01:00	1.4512	65
03/26/2002	15:04:59	1.4514	65
03/26/2002	15:05:59	1.4514	65
03/26/2002	15:17:00	1.4512	65
03/26/2002	15:17:59	1.4512	65
03/26/2002	15:21:59	1.4512	65
03/26/2002	15:24:00	1.4514	65
03/26/2002	15:36:00	1.4516	65
03/26/2002	15:46:59	1.4516	65
03/26/2002	15:56:00	1.451	65
03/26/2002	16:59:00	1.4506	65
03/26/2002	17:06:59	1.451	65
03/26/2002	17:13:00	1.4504	65
03/26/2002	17:35:00	1.4504	65
03/26/2002	17:48:59	1.4506	65
03/26/2002	18:32:00	1.4508	65
03/26/2002	19:04:00	1.4504	65
03/26/2002	19:05:00	1.4506	65
03/26/2002	19:08:00	1.4506	65
03/26/2002	19:12:59	1.4508	65
03/26/2002	19:22:59	1.4508	65
03/26/2002	19:54:59	1.4506	65
03/26/2002	20:32:59	1.45	65
03/26/2002	21:08:00	1.45	65
03/26/2002	00:04:59	1.4494	65
03/26/2002	00:04:59	1.4494	65
03/26/2002	00:04:59	1.4494	65
03/26/2002	00:17:59	1.4496	65
03/26/2002	00:27:00	1.4496	65
03/26/2002	00:33:00	1.4498	65
03/26/2002	00:36:59	1.45	65
03/26/2002	01:09:00	1.4498	65
03/26/2002	01:18:59	1.45	65
03/26/2002	01:31:00	1.4502	65
03/26/2002	01:34:00	1.4506	65
03/26/2002	01:35:59	1.4508	65
03/26/2002	01:35:59	1.4508	65
03/26/2002	01:35:59	1.4508	65
03/26/2002	01:38:59	1.4506	65
03/26/2002	01:44:00	1.4504	65
03/26/2002	01:44:00	1.4504	65
03/26/2002	01:50:59	1.4504	65
03/26/2002	01:53:00	1.4502	65
03/26/2002	02:03:00	1.45	65
03/26/2002	02:04:59	1.4498	65
03/26/2002	02:07:59	1.4498	65
03/26/2002	02:19:00	1.4494	65
03/26/2002	02:19:59	1.4492	65
03/26/2002	02:23:00	1.4496	65
03/26/2002	02:23:00	1.4496	65
03/26/2002	02:29:59	1.4498	65
03/26/2002	02:34:00	1.4498	65
03/26/2002	02:41:00	1.4496	65
03/26/2002	02:47:00	1.45	65
03/26/2002	02:55:59	1.4494	65
03/26/2002	02:55:59	1.4496	65
03/26/2002	02:57:00	1.4494	65
03/26/2002	02:57:00	1.4494	65
03/26/2002	02:58:00	1.4492	65
03/26/2002	02:58:00	1.4494	65
03/26/2002	03:00:00	1.4496	65
03/26/2002	03:00:00	1.4496	65
03/26/2002	03:00:00	1.4496	65
03/26/2002	03:01:00	1.4496	65
03/26/2002	03:01:59	1.4496	65
03/26/2002	03:04:59	1.4498	65
03/26/2002	03:05:59	1.4498	65
03/26/2002	03:05:59	1.4498	65
03/26/2002	03:07:00	1.4496	65
03/26/2002	03:07:00	1.4496	65
03/26/2002	03:07:00	1.4496	65
03/26/2002	03:07:00	1.4496	65
03/26/2002	03:08:59	1.4494	65
03/26/2002	03:08:59	1.4494	65
03/26/2002	03:08:59	1.4494	65
03/26/2002	03:08:59	1.4494	65
03/26/2002	03:08:59	1.4494	65
03/26/2002	03:08:59	1.4494	65
03/26/2002	03:08:59	1.4494	65
03/26/2002	03:14:00	1.4494	65
03/26/2002	03:14:00	1.4494	65
03/26/2002	03:14:00	1.4494	65
03/26/2002	03:24:00	1.4492	65
03/26/2002	03:24:00	1.4492	65
03/26/2002	03:24:00	1.4492	65
03/26/2002	03:24:00	1.4492	65
03/26/2002	03:24:00	1.4492	65
03/26/2002	03:24:00	1.4492	65
03/26/2002	03:24:00	1.4492	65
03/26/2002	03:24:00	1.4492	65
03/26/2002	03:26:00	1.449	65
03/26/2002	03:27:00	1.449	65
03/26/2002	03:29:00	1.4488	65
03/26/2002	03:29:00	1.449	65
03/26/2002	03:30:00	1.449	65
03/26/2002	03:30:00	1.4486	65
03/26/2002	03:30:00	1.4484	65
03/26/2002	03:30:59	1.4482	65
03/26/2002	03:32:00	1.4484	65
03/26/2002	03:33:00	1.4486	65
03/26/2002	03:37:59	1.4482	65
03/26/2002	03:39:00	1.4484	65
03/26/2002	03:39:00	1.448	65
03/26/2002	03:42:00	1.448	65
03/26/2002	03:49:00	1.448	65
03/26/2002	03:49:59	1.4482	65
03/26/2002	03:55:00	1.4482	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:00	1.448	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:56:59	1.4478	65
03/26/2002	03:58:00	1.4474	65
03/26/2002	04:05:00	1.448	65
03/26/2002	04:05:00	1.448	65
03/26/2002	04:24:00	1.4478	65
03/26/2002	04:25:00	1.4476	65
03/26/2002	04:28:59	1.4478	65
03/26/2002	04:28:59	1.4478	65
03/26/2002	04:30:00	1.4478	65
03/26/2002	04:30:00	1.4478	65
03/26/2002	04:31:00	1.448	65
03/26/2002	04:37:00	1.4482	65
03/26/2002	04:40:00	1.4482	65
03/26/2002	04:40:00	1.4478	65
03/26/2002	04:41:00	1.4472	65
03/26/2002	04:43:00	1.4476	65
03/26/2002	04:43:00	1.4476	65
03/26/2002	04:47:00	1.4476	65
03/26/2002	04:50:59	1.4484	65
03/26/2002	04:54:00	1.4482	65
03/26/2002	04:54:59	1.4478	65
03/26/2002	05:00:00	1.4478	65
03/26/2002	05:13:59	1.4474	65
03/26/2002	05:15:00	1.4474	65
03/26/2002	05:16:00	1.4474	65
03/26/2002	05:34:00	1.4472	65
03/26/2002	05:34:00	1.447	65
03/26/2002	05:34:00	1.447	65
03/26/2002	05:34:00	1.4468	65
03/26/2002	05:34:00	1.4466	65
03/26/2002	05:34:00	1.4464	65
03/26/2002	05:34:00	1.4462	65
03/26/2002	05:34:00	1.4462	65
03/26/2002	05:42:59	1.4466	65
03/26/2002	05:45:59	1.447	65
03/26/2002	05:45:59	1.4468	65
03/26/2002	05:45:59	1.4468	65
03/26/2002	05:47:00	1.447	65
03/26/2002	05:54:00	1.4472	65
03/26/2002	05:55:59	1.447	65
03/26/2002	05:55:59	1.447	65
03/26/2002	05:55:59	1.4474	65
03/26/2002	05:58:00	1.4476	65
03/26/2002	06:05:59	1.4474	65
03/26/2002	06:14:00	1.4474	65
03/26/2002	06:17:59	1.4474	65
03/26/2002	06:21:59	1.4476	65
03/26/2002	06:23:00	1.4476	65
03/26/2002	06:23:00	1.448	65
03/26/2002	06:33:59	1.4474	65
03/26/2002	06:34:59	1.4476	65
03/26/2002	06:43:00	1.448	65
03/26/2002	06:46:59	1.4484	65
03/26/2002	06:53:00	1.4486	65
03/26/2002	06:53:59	1.4486	65
03/26/2002	06:56:00	1.4484	65
03/26/2002	06:59:00	1.4484	65
03/26/2002	06:59:00	1.4486	65
03/26/2002	06:59:59	1.4484	57
03/26/2002	07:05:00	1.4486	33
03/26/2002	07:05:00	1.4486	33
03/26/2002	07:05:00	1.4488	33
03/26/2002	07:05:59	1.4486	33
03/26/2002	07:06:59	1.4488	33
03/26/2002	07:06:59	1.4486	33
03/26/2002	07:11:00	1.4486	33
03/26/2002	07:14:00	1.4484	33
03/26/2002	07:14:00	1.4486	33
03/26/2002	07:17:00	1.4486	33
03/26/2002	07:18:59	1.4486	33
03/26/2002	07:18:59	1.4484	33
03/26/2002	07:18:59	1.4484	33
03/26/2002	07:19:59	1.4484	33
03/26/2002	07:19:59	1.4486	33
03/26/2002	07:19:59	1.4486	33
03/26/2002	07:19:59	1.4486	33
03/26/2002	07:19:59	1.4486	33
03/26/2002	07:21:00	1.4486	33
03/26/2002	07:21:00	1.4486	33
03/26/2002	07:21:00	1.4486	33
03/26/2002	07:21:00	1.4486	33
03/26/2002	07:21:59	1.4484	33
03/26/2002	07:21:59	1.4486	33
03/26/2002	07:22:59	1.4484	33
03/26/2002	07:22:59	1.4484	33
03/26/2002	07:22:59	1.4488	33
03/26/2002	07:24:00	1.4486	33
03/26/2002	07:24:00	1.4488	33
03/26/2002	07:24:00	1.4486	33
03/26/2002	07:25:00	1.4484	33
03/26/2002	07:25:59	1.4484	33
03/26/2002	07:25:59	1.4484	33
03/26/2002	07:25:59	1.4484	33
03/26/2002	07:25:59	1.4484	33
03/26/2002	07:27:00	1.4482	33
03/26/2002	07:27:00	1.4484	33
03/26/2002	07:27:00	1.4484	33
03/26/2002	07:28:00	1.4484	33
03/26/2002	07:28:00	1.4484	33
03/26/2002	07:28:59	1.448	33
03/26/2002	07:28:59	1.4482	33
03/26/2002	07:28:59	1.4482	33
03/26/2002	07:28:59	1.4482	33
03/26/2002	07:30:00	1.448	33
03/26/2002	07:30:00	1.4474	33
03/26/2002	07:30:00	1.4474	33
03/26/2002	07:30:00	1.4474	33
03/26/2002	07:30:00	1.4472	33
03/26/2002	07:30:00	1.447	33
03/26/2002	07:30:00	1.4476	33
03/26/2002	07:30:00	1.4472	33
03/26/2002	07:30:00	1.4474	33
03/26/2002	07:30:00	1.4476	33
03/26/2002	07:30:00	1.4474	33
03/26/2002	07:31:00	1.4476	33
03/26/2002	07:31:00	1.4474	33
03/26/2002	07:33:00	1.4476	33
03/26/2002	07:34:00	1.4474	33
03/26/2002	07:34:00	1.4472	33
03/26/2002	07:34:59	1.447	33
03/26/2002	07:34:59	1.447	33
03/26/2002	07:34:59	1.4472	33
03/26/2002	07:34:59	1.4472	33
03/26/2002	07:34:59	1.4466	33
03/26/2002	07:34:59	1.447	33
03/26/2002	07:35:59	1.4472	33
03/26/2002	07:35:59	1.4468	33
03/26/2002	07:41:00	1.4474	33
03/26/2002	07:41:00	1.4476	33
03/26/2002	07:41:00	1.4478	33
03/26/2002	07:41:00	1.4478	33
03/26/2002	07:41:59	1.448	33
03/26/2002	07:41:59	1.4478	33
03/26/2002	07:41:59	1.448	33
03/26/2002	07:43:00	1.4476	33
03/26/2002	07:43:00	1.448	33
03/26/2002	07:44:00	1.448	33
03/26/2002	07:44:59	1.4482	33
03/26/2002	07:44:59	1.4484	33
03/26/2002	07:46:00	1.448	33
03/26/2002	07:46:00	1.4482	33
03/26/2002	07:46:00	1.4482	33
03/26/2002	07:47:00	1.4484	33
03/26/2002	07:47:00	1.4482	33
03/26/2002	07:47:00	1.4484	33
03/26/2002	07:47:59	1.4484	33
03/26/2002	07:47:59	1.4484	33
03/26/2002	07:49:00	1.4482	33
03/26/2002	07:50:00	1.4484	33
03/26/2002	07:51:59	1.4486	33
03/26/2002	07:51:59	1.449	33
03/26/2002	07:51:59	1.449	33
03/26/2002	07:53:00	1.449	33
03/26/2002	07:54:00	1.449	33
03/26/2002	07:54:00	1.449	33
03/26/2002	07:54:59	1.4492	33
03/26/2002	07:54:59	1.4494	33
03/26/2002	07:56:00	1.449	33
03/26/2002	07:57:00	1.4488	33
03/26/2002	07:57:00	1.449	33
03/26/2002	07:59:00	1.449	33
03/26/2002	08:00:00	1.4488	33
03/26/2002	08:00:00	1.4488	33
03/26/2002	08:03:00	1.4488	33
03/26/2002	08:03:00	1.4486	33
03/26/2002	08:03:00	1.4488	33
03/26/2002	08:03:00	1.449	33
03/26/2002	08:03:59	1.449	33
03/26/2002	08:03:59	1.449	33
03/26/2002	08:03:59	1.4492	33
03/26/2002	08:04:59	1.4494	33
03/26/2002	08:04:59	1.4494	33
03/26/2002	08:06:00	1.4494	33
03/26/2002	08:12:00	1.4492	33
03/26/2002	08:12:00	1.4494	33
03/26/2002	08:12:00	1.4492	33
03/26/2002	08:12:00	1.4492	33
03/26/2002	08:13:00	1.4494	33
03/26/2002	08:13:00	1.4494	33
03/26/2002	08:13:00	1.4496	33
03/26/2002	08:13:59	1.4496	33
03/26/2002	08:13:59	1.4498	33
03/26/2002	08:13:59	1.4498	33
03/26/2002	08:13:59	1.4498	33
03/26/2002	08:13:59	1.45	33
03/26/2002	08:15:00	1.4502	33
03/26/2002	08:15:00	1.4498	33
03/26/2002	08:16:00	1.45	33
03/26/2002	08:16:00	1.45	33
03/26/2002	08:16:00	1.4504	33
03/26/2002	08:16:00	1.4502	33
03/26/2002	08:16:00	1.4504	33
03/26/2002	08:16:59	1.4502	33
03/26/2002	08:16:59	1.4502	33
03/26/2002	08:18:00	1.4504	33
03/26/2002	08:18:00	1.4504	33
03/26/2002	08:19:00	1.4506	33
03/26/2002	08:19:00	1.4506	33
03/26/2002	08:19:00	1.4508	33
03/26/2002	08:19:59	1.4508	33
03/26/2002	08:19:59	1.4508	33
03/26/2002	08:19:59	1.4506	33
03/26/2002	08:20:59	1.4504	33
03/26/2002	08:20:59	1.4504	33
03/26/2002	08:23:00	1.4504	33
03/26/2002	08:23:00	1.4502	33
03/26/2002	08:23:59	1.4502	33
03/26/2002	08:25:00	1.45	33
03/26/2002	08:25:00	1.45	33
03/26/2002	08:29:00	1.4504	33
03/26/2002	08:32:00	1.4502	33
03/26/2002	08:32:59	1.4502	33
03/26/2002	08:32:59	1.45	33
03/26/2002	08:34:00	1.4502	33
03/26/2002	08:35:00	1.45	33
03/26/2002	08:35:59	1.4504	33
03/26/2002	08:39:00	1.4502	33
03/26/2002	08:39:00	1.45	33
03/26/2002	08:39:59	1.4502	33
03/26/2002	08:42:00	1.45	33
03/26/2002	08:44:00	1.4506	33
03/26/2002	08:45:00	1.4502	33
03/26/2002	08:45:00	1.4504	33
03/26/2002	08:47:00	1.451	33
03/26/2002	08:47:00	1.4512	33
03/26/2002	08:47:00	1.4508	33
03/26/2002	08:47:00	1.451	33
03/26/2002	08:48:00	1.4506	33
03/26/2002	08:48:00	1.451	33
03/26/2002	08:48:59	1.4512	33
03/26/2002	08:48:59	1.4516	33
03/26/2002	08:48:59	1.4512	33
03/26/2002	08:48:59	1.451	33
03/26/2002	08:48:59	1.4508	33
03/26/2002	08:48:59	1.4514	33
03/26/2002	08:49:59	1.4506	33
03/26/2002	08:51:00	1.4502	33
03/26/2002	08:51:59	1.4504	33
03/26/2002	08:51:59	1.4506	33
03/26/2002	08:51:59	1.4504	33
03/26/2002	08:51:59	1.4504	33
03/26/2002	08:52:59	1.4506	33
03/26/2002	08:52:59	1.4508	33
03/26/2002	08:52:59	1.4506	33
03/26/2002	08:54:00	1.4504	33
03/26/2002	08:55:00	1.4502	33
03/26/2002	08:55:00	1.45	33
03/26/2002	08:55:59	1.4502	33
03/26/2002	08:57:00	1.4504	33
03/26/2002	08:57:00	1.4504	33
03/26/2002	09:01:59	1.4508	33
03/26/2002	09:04:00	1.451	33
03/26/2002	09:07:00	1.451	33
03/26/2002	09:07:00	1.451	33
03/26/2002	09:10:00	1.4506	33
03/26/2002	09:11:00	1.4504	33
03/26/2002	09:14:00	1.4504	33
03/26/2002	09:14:59	1.4502	33
03/26/2002	09:16:00	1.4502	33
03/26/2002	09:17:59	1.4502	33
03/26/2002	09:19:00	1.45	33
03/26/2002	09:20:00	1.4502	33
03/26/2002	09:20:00	1.4502	33
03/26/2002	09:20:59	1.45	33
03/26/2002	09:20:59	1.4502	33
03/26/2002	09:23:00	1.4502	33
03/26/2002	09:23:00	1.4502	33
03/26/2002	09:24:59	1.4504	33
03/26/2002	09:26:00	1.4502	33
03/26/2002	09:30:00	1.4502	33
03/26/2002	09:32:00	1.4502	33
03/26/2002	09:39:00	1.45	33
03/26/2002	09:39:00	1.45	33
03/26/2002	09:40:00	1.4498	33
03/26/2002	09:42:00	1.45	33
03/26/2002	09:42:00	1.4498	33
03/26/2002	09:43:00	1.4498	33
03/26/2002	09:43:00	1.4502	33
03/26/2002	09:45:00	1.45	33
03/26/2002	09:45:00	1.45	33
03/26/2002	09:45:00	1.45	33
03/26/2002	09:46:00	1.4502	33
03/26/2002	09:46:00	1.45	33
03/26/2002	09:46:59	1.45	33
03/26/2002	09:48:00	1.45	33
03/26/2002	09:48:00	1.4504	33
03/26/2002	09:49:00	1.4504	33
03/26/2002	09:52:00	1.4504	33
03/26/2002	09:53:00	1.4506	33
03/26/2002	09:55:00	1.4504	33
03/26/2002	09:56:59	1.4506	33
03/26/2002	09:59:00	1.4502	33
03/26/2002	09:59:00	1.4502	33
03/26/2002	10:01:00	1.45	33
03/26/2002	10:02:59	1.4502	33
03/26/2002	10:04:00	1.4502	33
03/26/2002	10:04:00	1.4504	33
03/26/2002	10:05:00	1.4506	33
03/26/2002	10:05:59	1.451	33
03/26/2002	10:05:59	1.451	33
03/26/2002	10:05:59	1.4512	33
03/26/2002	10:06:59	1.451	33
03/26/2002	10:06:59	1.4508	33
03/26/2002	10:08:00	1.451	33
03/26/2002	10:08:00	1.451	33
03/26/2002	10:08:00	1.451	33
03/26/2002	10:08:00	1.4514	33
03/26/2002	10:08:00	1.4514	33
03/26/2002	10:09:00	1.4512	33
03/26/2002	10:09:59	1.451	33
03/26/2002	10:09:59	1.4508	33
03/26/2002	10:09:59	1.4508	33
03/26/2002	10:12:59	1.4512	33
03/26/2002	10:12:59	1.4512	33
03/26/2002	10:12:59	1.4514	33
03/26/2002	10:14:00	1.4514	33
03/26/2002	10:14:00	1.4516	33
03/26/2002	10:15:00	1.4512	33
03/26/2002	10:15:00	1.4514	33
03/26/2002	10:17:00	1.451	33
03/26/2002	10:17:00	1.4514	33
03/26/2002	10:18:59	1.4516	33
03/26/2002	10:18:59	1.4518	33
03/26/2002	10:19:59	1.452	33
03/26/2002	10:19:59	1.4518	33
03/26/2002	10:19:59	1.452	33
03/26/2002	10:19:59	1.452	33
03/26/2002	10:19:59	1.452	33
03/26/2002	10:19:59	1.4516	33
03/26/2002	10:21:00	1.4516	33
03/26/2002	10:21:00	1.4514	33
03/26/2002	10:21:00	1.4514	33
03/26/2002	10:24:00	1.4512	33
03/26/2002	10:24:00	1.451	33
03/26/2002	10:25:00	1.4508	33
03/26/2002	10:25:00	1.4506	33
03/26/2002	10:25:59	1.4508	33
03/26/2002	10:27:00	1.4504	33
03/26/2002	10:28:00	1.4504	33
03/26/2002	10:30:00	1.4504	33
03/26/2002	10:31:59	1.4502	33
03/26/2002	10:31:59	1.4502	33
03/26/2002	10:31:59	1.45	33
03/26/2002	10:33:00	1.4498	33
03/26/2002	10:34:59	1.4494	33
03/26/2002	10:34:59	1.4496	33
03/26/2002	10:34:59	1.4494	33
03/26/2002	10:38:00	1.4492	33
03/26/2002	10:38:59	1.4492	33
03/26/2002	10:38:59	1.449	33
03/26/2002	10:38:59	1.4488	33
03/26/2002	10:40:00	1.449	33
03/26/2002	10:40:00	1.4492	33
03/26/2002	10:40:00	1.4492	33
03/26/2002	10:40:00	1.4492	33
03/26/2002	10:41:00	1.4496	33
03/26/2002	10:41:59	1.4494	33
03/26/2002	10:41:59	1.4494	33
03/26/2002	10:41:59	1.4494	33
03/26/2002	10:41:59	1.4494	33
03/26/2002	10:41:59	1.4494	33
03/26/2002	10:44:00	1.4494	33
03/26/2002	10:44:00	1.4492	33
03/26/2002	10:46:00	1.4494	33
03/26/2002	10:46:00	1.4492	33
03/26/2002	10:47:00	1.4492	33
03/26/2002	10:47:59	1.4496	33
03/26/2002	10:47:59	1.4498	33
03/26/2002	10:49:00	1.4498	33
03/26/2002	10:49:00	1.45	33
03/26/2002	10:50:00	1.45	33
03/26/2002	10:54:00	1.45	33
03/26/2002	11:03:59	1.4502	33
03/26/2002	11:06:59	1.45	33
03/26/2002	11:07:59	1.4502	33
03/26/2002	11:12:00	1.4502	33
03/26/2002	11:12:00	1.4504	33
03/26/2002	11:13:00	1.4506	33
03/26/2002	11:13:00	1.4508	33
03/26/2002	11:13:59	1.4504	33
03/26/2002	11:13:59	1.4506	33
03/26/2002	11:15:00	1.4506	33
03/26/2002	11:18:00	1.451	33
03/26/2002	11:20:59	1.4512	33
03/26/2002	11:20:59	1.451	33
03/26/2002	11:20:59	1.4512	33
03/26/2002	11:22:00	1.4514	33
03/26/2002	11:22:00	1.4518	33
03/26/2002	11:23:00	1.4516	33
03/26/2002	11:23:59	1.4516	33
03/26/2002	11:25:00	1.4514	33
03/26/2002	11:26:00	1.4522	33
03/26/2002	11:26:00	1.452	33
03/26/2002	11:26:59	1.4518	33
03/26/2002	11:26:59	1.4516	33
03/26/2002	11:29:59	1.4516	33
03/26/2002	11:32:59	1.4516	33
03/26/2002	11:34:00	1.4514	33
03/26/2002	11:34:00	1.4512	33
03/26/2002	11:36:59	1.4516	33
03/26/2002	11:41:00	1.4516	33
03/26/2002	11:42:00	1.4514	33
03/26/2002	11:42:59	1.4516	33
03/26/2002	11:42:59	1.4514	33
03/26/2002	11:49:59	1.4516	33
03/26/2002	11:54:00	1.4516	33
03/26/2002	11:55:00	1.4516	33
03/26/2002	11:55:00	1.4518	33
03/26/2002	11:58:00	1.4516	33
03/26/2002	12:00:00	1.452	33
03/26/2002	12:01:00	1.4526	33
03/26/2002	12:01:00	1.4524	33
03/26/2002	12:01:00	1.4522	33
03/26/2002	12:01:59	1.4524	33
03/26/2002	12:01:59	1.453	33
03/26/2002	12:01:59	1.4528	33
03/26/2002	12:01:59	1.4528	33
03/26/2002	12:01:59	1.4528	33
03/26/2002	12:01:59	1.4528	33
03/26/2002	12:01:59	1.4528	33
03/26/2002	12:01:59	1.4528	33
03/26/2002	12:01:59	1.4528	33
03/26/2002	12:03:00	1.4532	33
03/26/2002	12:04:59	1.4524	33
03/26/2002	12:04:59	1.4522	33
03/26/2002	12:05:59	1.452	33
03/26/2002	12:05:59	1.4524	33
03/26/2002	12:05:59	1.4522	33
03/26/2002	12:05:59	1.4522	33
03/26/2002	12:05:59	1.4526	33
03/26/2002	12:08:00	1.4524	33
03/26/2002	12:08:59	1.4526	33
03/26/2002	12:08:59	1.4526	33
03/26/2002	12:08:59	1.4526	33
03/26/2002	12:08:59	1.4524	33
03/26/2002	12:10:00	1.4526	33
03/26/2002	12:10:00	1.4528	33
03/26/2002	12:11:00	1.453	33
03/26/2002	12:11:00	1.4532	33
03/26/2002	12:11:59	1.4532	33
03/26/2002	12:11:59	1.4528	33
03/26/2002	12:11:59	1.453	33
03/26/2002	12:13:00	1.4528	33
03/26/2002	12:14:59	1.4536	33
03/26/2002	12:14:59	1.453	33
03/26/2002	12:14:59	1.4528	33
03/26/2002	12:17:00	1.4532	33
03/26/2002	12:17:59	1.453	33
03/26/2002	12:17:59	1.4528	33
03/26/2002	12:21:59	1.4528	33
03/26/2002	12:23:00	1.4526	33
03/26/2002	12:23:00	1.4528	33
03/26/2002	12:24:59	1.4526	33
03/26/2002	12:26:00	1.4528	33
03/26/2002	12:26:00	1.453	33
03/26/2002	12:26:00	1.453	33
03/26/2002	12:26:00	1.4528	33
03/26/2002	12:29:00	1.4526	33
03/26/2002	12:29:00	1.4524	33
03/26/2002	12:29:00	1.4524	33
03/26/2002	12:29:00	1.4524	33
03/26/2002	12:29:00	1.452	33
03/26/2002	12:36:00	1.453	33
03/26/2002	12:36:59	1.453	33
03/26/2002	12:39:00	1.4528	33
03/26/2002	12:42:00	1.4526	33
03/26/2002	12:49:59	1.453	33
03/26/2002	12:53:59	1.4528	33
03/26/2002	12:55:00	1.453	33
03/26/2002	13:01:00	1.4528	33
03/26/2002	13:05:00	1.4528	33
03/26/2002	13:09:00	1.4524	33
03/26/2002	13:14:00	1.4528	33
03/26/2002	13:15:00	1.453	33
03/26/2002	13:18:00	1.4524	33
03/26/2002	13:18:00	1.4528	33
03/26/2002	13:18:00	1.453	33
03/26/2002	13:22:59	1.4532	33
03/26/2002	13:24:00	1.4534	33
03/26/2002	13:25:59	1.4532	33
03/26/2002	13:27:00	1.4534	33
03/26/2002	13:31:00	1.4532	33
03/26/2002	13:34:00	1.4534	33
03/26/2002	13:35:59	1.4532	33
03/26/2002	13:38:00	1.453	33
03/26/2002	13:38:00	1.453	33
03/26/2002	13:44:00	1.4528	33
03/26/2002	13:46:00	1.453	33
03/26/2002	13:46:00	1.4528	33
03/26/2002	13:50:00	1.4532	33
03/26/2002	13:53:00	1.453	33
03/26/2002	13:54:00	1.4528	33
03/26/2002	13:54:00	1.453	33
03/26/2002	13:56:00	1.4532	33
03/26/2002	13:56:00	1.453	33
03/26/2002	13:56:00	1.4532	33
03/26/2002	13:57:59	1.4534	33
03/26/2002	13:59:00	1.4528	33
03/26/2002	13:59:00	1.4528	33
03/26/2002	13:59:00	1.4532	33
03/26/2002	13:59:00	1.453	33
03/26/2002	13:59:00	1.453	49
03/29/2002	17:34:00	1.453	73
03/29/2002	17:39:59	1.4534	65
03/29/2002	17:39:59	1.4534	65
03/29/2002	17:41:00	1.4534	65
03/29/2002	17:41:00	1.4534	65
03/29/2002	17:45:00	1.453	65
03/29/2002	17:55:00	1.453	65
03/29/2002	17:55:00	1.4532	65
03/29/2002	18:00:00	1.453	65
03/29/2002	18:04:00	1.453	65
03/29/2002	18:17:59	1.4532	65
03/29/2002	18:46:59	1.4532	65
03/29/2002	19:17:00	1.453	65
03/29/2002	19:28:00	1.4538	65
03/29/2002	19:41:59	1.4538	65
03/29/2002	19:47:00	1.4538	65
03/29/2002	20:23:59	1.4532	65
03/29/2002	20:39:00	1.4534	65
03/29/2002	21:00:00	1.4534	65
03/29/2002	21:07:00	1.4536	65
03/29/2002	21:07:00	1.4538	65
03/29/2002	22:31:00	1.454	65
03/29/2002	23:47:00	1.454	65
03/29/2002	23:48:59	1.4542	65
03/29/2002	23:57:00	1.4542	65
03/29/2002	00:08:59	1.4536	65
03/29/2002	00:27:00	1.4534	65
03/29/2002	00:56:59	1.4542	65
03/29/2002	01:11:00	1.4548	65
03/29/2002	01:19:59	1.455	65
03/29/2002	01:22:59	1.4548	65
03/29/2002	01:31:00	1.4542	65
03/29/2002	01:31:00	1.454	65
03/29/2002	02:02:00	1.4544	65
03/29/2002	02:09:00	1.4542	65
03/29/2002	02:16:59	1.4542	65
03/29/2002	02:18:00	1.4546	65
03/29/2002	02:19:00	1.4544	65
03/29/2002	02:19:59	1.4542	65
03/29/2002	02:20:59	1.4546	65
03/29/2002	02:29:59	1.455	65
03/29/2002	02:32:00	1.455	65
03/29/2002	02:32:59	1.455	65
03/29/2002	02:32:59	1.455	65
03/29/2002	02:39:59	1.455	65
03/29/2002	02:41:00	1.455	65
03/29/2002	02:41:00	1.4552	65
03/29/2002	02:45:00	1.4554	65
03/29/2002	02:47:00	1.4554	65
03/29/2002	02:48:00	1.4554	65
03/29/2002	02:48:59	1.4554	65
03/29/2002	02:51:59	1.4554	65
03/29/2002	02:51:59	1.4554	65
03/29/2002	02:52:59	1.4554	65
03/29/2002	02:54:00	1.4554	65
03/29/2002	02:54:00	1.4554	65
03/29/2002	02:55:00	1.4554	65
03/29/2002	02:55:00	1.4554	65
03/29/2002	02:57:00	1.4554	65
03/29/2002	02:57:00	1.4552	65
03/29/2002	02:57:00	1.4554	65
03/29/2002	02:58:00	1.4556	65
03/29/2002	02:58:00	1.4556	65
03/29/2002	02:58:00	1.4556	65
03/29/2002	02:58:59	1.4558	65
03/29/2002	03:01:00	1.4556	65
03/29/2002	03:01:00	1.4556	65
03/29/2002	03:03:00	1.4556	65
03/29/2002	03:05:59	1.4556	65
03/29/2002	03:08:59	1.4558	65
03/29/2002	03:10:00	1.456	65
03/29/2002	03:11:00	1.4558	65
03/29/2002	03:13:00	1.4558	65
03/29/2002	03:17:00	1.4554	65
03/29/2002	03:24:59	1.4554	65
03/29/2002	03:24:59	1.4554	65
03/29/2002	03:24:59	1.4554	65
03/29/2002	03:32:00	1.455	65
03/29/2002	03:40:59	1.456	65
03/29/2002	03:40:59	1.456	65
03/29/2002	03:40:59	1.4562	65
03/29/2002	03:43:00	1.457	65
03/29/2002	03:48:00	1.457	65
03/29/2002	03:50:59	1.4574	65
03/29/2002	03:53:00	1.4576	65
03/29/2002	03:56:00	1.4578	65
03/29/2002	03:56:00	1.4576	65
03/29/2002	03:58:00	1.458	65
03/29/2002	03:58:00	1.4578	65
03/29/2002	04:01:00	1.4582	65
03/29/2002	04:02:00	1.4584	65
03/29/2002	04:02:00	1.4584	65
03/29/2002	04:02:00	1.4586	65
03/29/2002	04:02:59	1.4584	65
03/29/2002	04:05:00	1.4584	65
03/29/2002	04:05:00	1.4588	65
03/29/2002	04:05:59	1.459	65
03/29/2002	04:06:59	1.459	65
03/29/2002	04:06:59	1.4592	65
03/29/2002	04:08:00	1.4592	65
03/29/2002	04:09:00	1.4592	65
03/29/2002	04:09:00	1.459	65
03/29/2002	04:09:59	1.4588	65
03/29/2002	04:11:00	1.4588	65
03/29/2002	04:11:00	1.4584	65
03/29/2002	04:19:59	1.458	65
03/29/2002	04:22:59	1.4584	65
03/29/2002	04:27:00	1.4582	65
03/29/2002	04:28:59	1.458	65
03/29/2002	04:31:00	1.4582	65
03/29/2002	04:33:00	1.4576	65
03/29/2002	04:34:00	1.4576	65
03/29/2002	04:34:00	1.4574	65
03/29/2002	04:37:00	1.4574	65
03/29/2002	04:37:00	1.4578	65
03/29/2002	04:41:00	1.4578	65
03/29/2002	04:47:59	1.4584	65
03/29/2002	04:54:59	1.4578	65
03/29/2002	04:57:00	1.4584	65
03/29/2002	04:57:59	1.4588	65
03/29/2002	04:59:00	1.4586	65
03/29/2002	05:00:00	1.4578	65
03/29/2002	05:10:00	1.458	65
03/29/2002	05:19:00	1.458	65
03/29/2002	05:20:59	1.4578	65
03/29/2002	05:23:59	1.4574	65
03/29/2002	05:23:59	1.4572	65
03/29/2002	05:23:59	1.4572	65
03/29/2002	05:25:00	1.457	65
03/29/2002	05:25:00	1.4568	65
03/29/2002	05:26:00	1.4568	65
03/29/2002	05:26:00	1.457	65
03/29/2002	05:29:00	1.4568	65
03/29/2002	05:32:59	1.4568	65
03/29/2002	05:42:59	1.457	65
03/29/2002	05:45:59	1.4564	65
03/29/2002	05:45:59	1.4562	65
03/29/2002	05:48:00	1.4564	65
03/29/2002	05:48:00	1.4564	65
03/29/2002	05:48:00	1.4564	65
03/29/2002	05:48:00	1.4564	65
03/29/2002	05:48:00	1.4564	65
03/29/2002	05:48:00	1.4564	65
03/29/2002	05:51:00	1.4568	65
03/29/2002	05:52:59	1.457	65
03/29/2002	05:58:59	1.4568	65
03/29/2002	05:58:59	1.4568	65
03/29/2002	05:58:59	1.4568	65
03/29/2002	05:58:59	1.4566	65
03/29/2002	05:58:59	1.4566	65
03/29/2002	05:58:59	1.4566	65
03/29/2002	05:58:59	1.4566	65
03/29/2002	05:58:59	1.4566	65
03/29/2002	05:58:59	1.4566	65
03/29/2002	06:05:59	1.457	65
03/29/2002	06:10:00	1.4566	65
03/29/2002	06:16:00	1.4562	65
03/29/2002	06:17:59	1.4562	65
03/29/2002	06:17:59	1.456	65
03/29/2002	06:19:00	1.456	65
03/29/2002	06:19:00	1.4558	65
03/29/2002	06:23:00	1.4558	65
03/29/2002	06:40:00	1.4564	65
03/29/2002	06:43:00	1.4564	65
03/29/2002	06:52:00	1.4564	65
03/29/2002	06:52:00	1.4564	65
03/29/2002	06:56:00	1.4568	65
03/29/2002	06:56:59	1.457	65
03/29/2002	06:58:00	1.4572	65
03/29/2002	06:59:00	1.4574	65
03/29/2002	07:01:00	1.457	57
03/29/2002	07:01:00	1.457	33
03/29/2002	07:01:00	1.457	33
03/29/2002	07:02:00	1.4568	33
03/29/2002	07:02:00	1.4566	33
03/29/2002	07:04:00	1.4566	33
03/29/2002	07:05:59	1.4568	33
03/29/2002	07:06:59	1.4564	33
03/29/2002	07:08:00	1.4564	33
03/29/2002	07:14:00	1.4564	33
03/29/2002	07:14:00	1.457	33
03/29/2002	07:15:00	1.457	33
03/29/2002	07:19:59	1.4564	33
03/29/2002	07:19:59	1.4562	33
03/29/2002	07:19:59	1.4564	33
03/29/2002	07:21:00	1.4566	33
03/29/2002	07:21:59	1.4562	33
03/29/2002	07:21:59	1.4564	33
03/29/2002	07:22:59	1.4564	33
03/29/2002	07:22:59	1.4566	33
03/29/2002	07:24:00	1.4566	33
03/29/2002	07:24:00	1.457	33
03/29/2002	07:24:00	1.4568	33
03/29/2002	07:25:59	1.4566	33
03/29/2002	07:25:59	1.4566	33
03/29/2002	07:25:59	1.4566	33
03/29/2002	07:27:00	1.4568	33
03/29/2002	07:28:00	1.457	33
03/29/2002	07:28:00	1.4572	33
03/29/2002	07:28:00	1.4574	33
03/29/2002	07:28:59	1.4574	33
03/29/2002	07:28:59	1.457	33
03/29/2002	07:31:00	1.4574	33
03/29/2002	07:31:00	1.4572	33
03/29/2002	07:31:00	1.4572	33
03/29/2002	07:31:59	1.4574	33
03/29/2002	07:31:59	1.457	33
03/29/2002	07:31:59	1.457	33
03/29/2002	07:33:00	1.4568	33
03/29/2002	07:33:00	1.4566	33
03/29/2002	07:33:00	1.4566	33
03/29/2002	07:34:00	1.4564	33
03/29/2002	07:34:59	1.4568	33
03/29/2002	07:35:59	1.4564	33
03/29/2002	07:37:00	1.4564	33
03/29/2002	07:37:00	1.4564	33
03/29/2002	07:38:00	1.4564	33
03/29/2002	07:40:00	1.4562	33
03/29/2002	07:43:00	1.4564	33
03/29/2002	07:44:00	1.4562	33
03/29/2002	07:44:00	1.4562	33
03/29/2002	07:44:00	1.4562	33
03/29/2002	07:44:59	1.4558	33
03/29/2002	07:44:59	1.4562	33
03/29/2002	07:44:59	1.4564	33
03/29/2002	07:44:59	1.4564	33
03/29/2002	07:44:59	1.4564	33
03/29/2002	07:47:00	1.4562	33
03/29/2002	07:47:59	1.456	33
03/29/2002	07:49:00	1.456	33
03/29/2002	07:50:00	1.456	33
03/29/2002	07:50:59	1.4562	33
03/29/2002	07:50:59	1.456	33
03/29/2002	07:54:00	1.4556	33
03/29/2002	07:54:00	1.4558	33
03/29/2002	07:54:59	1.4556	33
03/29/2002	07:56:00	1.4556	33
03/29/2002	07:56:00	1.4554	33
03/29/2002	07:56:00	1.4554	33
03/29/2002	07:57:00	1.4552	33
03/29/2002	07:57:00	1.4554	33
03/29/2002	07:57:00	1.4552	33
03/29/2002	07:57:00	1.4552	33
03/29/2002	07:57:00	1.4556	33
03/29/2002	07:57:59	1.4554	33
03/29/2002	07:57:59	1.4554	33
03/29/2002	07:57:59	1.4554	33
03/29/2002	08:00:00	1.4552	33
03/29/2002	08:00:00	1.4552	33
03/29/2002	08:00:00	1.4552	33
03/29/2002	08:00:00	1.455	33
03/29/2002	08:00:00	1.455	33
03/29/2002	08:00:59	1.4552	33
03/29/2002	08:00:59	1.4554	33
03/29/2002	08:02:00	1.4554	33
03/29/2002	08:03:59	1.455	33
03/29/2002	08:03:59	1.4554	33
03/29/2002	08:03:59	1.455	33
03/29/2002	08:04:59	1.4552	33
03/29/2002	08:04:59	1.4552	33
03/29/2002	08:04:59	1.4552	33
03/29/2002	08:04:59	1.4552	33
03/29/2002	08:04:59	1.4554	33
03/29/2002	08:06:00	1.4552	33
03/29/2002	08:06:00	1.4556	33
03/29/2002	08:09:00	1.4552	33
03/29/2002	08:10:00	1.4556	33
03/29/2002	08:10:00	1.4558	33
03/29/2002	08:10:59	1.456	33
03/29/2002	08:12:00	1.4556	33
03/29/2002	08:13:00	1.4552	33
03/29/2002	08:13:00	1.4554	33
03/29/2002	08:13:59	1.455	33
03/29/2002	08:15:00	1.4552	33
03/29/2002	08:15:00	1.455	33
03/29/2002	08:15:00	1.4554	33
03/29/2002	08:15:00	1.4554	33
03/29/2002	08:15:00	1.4552	33
03/29/2002	08:18:00	1.4554	33
03/29/2002	08:19:00	1.4552	33
03/29/2002	08:20:59	1.455	33
03/29/2002	08:22:00	1.4552	33
03/29/2002	08:23:00	1.4552	33
03/29/2002	08:23:59	1.4554	33
03/29/2002	08:26:59	1.4554	33
03/29/2002	08:26:59	1.4554	33
03/29/2002	08:26:59	1.4554	33
03/29/2002	08:28:00	1.4556	33
03/29/2002	08:28:00	1.4554	33
03/29/2002	08:29:00	1.4552	33
03/29/2002	08:29:59	1.4552	33
03/29/2002	08:29:59	1.455	33
03/29/2002	08:29:59	1.4548	33
03/29/2002	08:31:00	1.455	33
03/29/2002	08:31:00	1.4546	33
03/29/2002	08:31:00	1.4548	33
03/29/2002	08:32:00	1.4548	33
03/29/2002	08:32:00	1.4544	33
03/29/2002	08:32:00	1.4542	33
03/29/2002	08:32:59	1.4538	33
03/29/2002	08:32:59	1.454	33
03/29/2002	08:32:59	1.454	33
03/29/2002	08:34:00	1.4538	33
03/29/2002	08:35:00	1.454	33
03/29/2002	08:35:59	1.4538	33
03/29/2002	08:35:59	1.4536	33
03/29/2002	08:36:59	1.4536	33
03/29/2002	08:38:00	1.4534	33
03/29/2002	08:39:59	1.4538	33
03/29/2002	08:39:59	1.4536	33
03/29/2002	08:42:00	1.4538	33
03/29/2002	08:42:59	1.4538	33
03/29/2002	08:44:00	1.454	33
03/29/2002	08:44:00	1.4542	33
03/29/2002	08:44:00	1.4542	33
03/29/2002	08:44:00	1.4542	33
03/29/2002	08:45:00	1.4542	33
03/29/2002	08:45:00	1.454	33
03/29/2002	08:45:59	1.454	33
03/29/2002	08:45:59	1.4538	33
03/29/2002	08:45:59	1.4538	33
03/29/2002	08:47:00	1.4538	33
03/29/2002	08:47:00	1.4536	33
03/29/2002	08:47:00	1.4536	33
03/29/2002	08:48:00	1.454	33
03/29/2002	08:48:00	1.4538	33
03/29/2002	08:48:00	1.4536	33
03/29/2002	08:49:59	1.4538	33
03/29/2002	08:49:59	1.4538	33
03/29/2002	08:49:59	1.4538	33
03/29/2002	08:49:59	1.4538	33
03/29/2002	08:51:00	1.4536	33
03/29/2002	08:51:59	1.4534	33
03/29/2002	08:51:59	1.4534	33
03/29/2002	08:51:59	1.4532	33
03/29/2002	08:51:59	1.4532	33
03/29/2002	08:51:59	1.453	33
03/29/2002	08:51:59	1.4532	33
03/29/2002	08:51:59	1.453	33
03/29/2002	08:52:59	1.453	33
03/29/2002	08:52:59	1.4532	33
03/29/2002	08:52:59	1.453	33
03/29/2002	08:52:59	1.4528	33
03/29/2002	08:54:00	1.4528	33
03/29/2002	08:54:00	1.4526	33
03/29/2002	08:54:00	1.4528	33
03/29/2002	08:55:00	1.4528	33
03/29/2002	08:55:59	1.4524	33
03/29/2002	08:55:59	1.4522	33
03/29/2002	08:55:59	1.4524	33
03/29/2002	08:57:00	1.4526	33
03/29/2002	08:58:00	1.4528	33
03/29/2002	09:00:00	1.4526	33
03/29/2002	09:01:59	1.4528	33
03/29/2002	09:01:59	1.4528	33
03/29/2002	09:01:59	1.4526	33
03/29/2002	09:03:00	1.4524	33
03/29/2002	09:03:00	1.4522	33
03/29/2002	09:04:00	1.452	33
03/29/2002	09:04:00	1.4524	33
03/29/2002	09:04:00	1.4522	33
03/29/2002	09:04:59	1.4524	33
03/29/2002	09:04:59	1.4526	33
03/29/2002	09:04:59	1.4526	33
03/29/2002	09:04:59	1.4528	33
03/29/2002	09:04:59	1.4526	33
03/29/2002	09:04:59	1.4528	33
03/29/2002	09:05:59	1.4528	33
03/29/2002	09:05:59	1.4528	33
03/29/2002	09:05:59	1.4528	33
03/29/2002	09:08:00	1.4532	33
03/29/2002	09:08:00	1.453	33
03/29/2002	09:11:59	1.4532	33
03/29/2002	09:14:00	1.4536	33
03/29/2002	09:17:59	1.4538	33
03/29/2002	09:19:00	1.4538	33
03/29/2002	09:19:00	1.4538	33
03/29/2002	09:19:00	1.4538	33
03/29/2002	09:20:00	1.454	33
03/29/2002	09:20:59	1.454	33
03/29/2002	09:21:59	1.4542	33
03/29/2002	09:23:00	1.454	33
03/29/2002	09:30:59	1.4542	33
03/29/2002	09:32:00	1.4536	33
03/29/2002	09:34:59	1.4542	33
03/29/2002	09:36:00	1.454	33
03/29/2002	09:37:59	1.4538	33
03/29/2002	09:37:59	1.4536	33
03/29/2002	09:39:00	1.4536	33
03/29/2002	09:40:00	1.4538	33
03/29/2002	09:43:00	1.454	33
03/29/2002	09:46:00	1.4538	33
03/29/2002	09:46:59	1.454	33
03/29/2002	09:46:59	1.4538	33
03/29/2002	09:46:59	1.4538	33
03/29/2002	09:49:00	1.4538	33
03/29/2002	09:52:00	1.4536	33
03/29/2002	09:53:00	1.4534	33
03/29/2002	09:53:59	1.4532	33
03/29/2002	09:56:00	1.4532	33
03/29/2002	09:58:00	1.4528	33
03/29/2002	09:59:00	1.453	33
03/29/2002	09:59:00	1.4532	33
03/29/2002	09:59:59	1.453	33
03/29/2002	10:02:00	1.4532	33
03/29/2002	10:02:00	1.4534	33
03/29/2002	10:02:00	1.4536	33
03/29/2002	10:02:00	1.4532	33
03/29/2002	10:02:59	1.4538	33
03/29/2002	10:02:59	1.454	33
03/29/2002	10:02:59	1.4542	33
03/29/2002	10:04:00	1.4538	33
03/29/2002	10:05:00	1.4536	33
03/29/2002	10:06:59	1.4534	33
03/29/2002	10:09:00	1.4536	33
03/29/2002	10:11:00	1.4538	33
03/29/2002	10:15:00	1.4542	33
03/29/2002	10:15:59	1.4538	33
03/29/2002	10:17:00	1.454	33
03/29/2002	10:18:59	1.4542	33
03/29/2002	10:18:59	1.4542	33
03/29/2002	10:21:59	1.454	33
03/29/2002	10:25:00	1.4542	33
03/29/2002	10:25:59	1.4544	33
03/29/2002	10:27:00	1.4544	33
03/29/2002	10:27:00	1.4544	33
03/29/2002	10:31:00	1.4546	33
03/29/2002	10:33:00	1.4544	33
03/29/2002	10:37:00	1.4544	33
03/29/2002	10:37:00	1.4542	33
03/29/2002	10:37:00	1.454	33
03/29/2002	10:44:59	1.4542	33
03/29/2002	10:46:00	1.4544	33
03/29/2002	10:47:00	1.4544	33
03/29/2002	10:47:59	1.4544	33
03/29/2002	10:49:00	1.4548	33
03/29/2002	10:49:00	1.455	33
03/29/2002	10:49:00	1.455	33
03/29/2002	10:50:59	1.455	33
03/29/2002	10:50:59	1.4552	33
03/29/2002	10:51:59	1.4554	33
03/29/2002	10:51:59	1.4556	33
03/29/2002	10:51:59	1.4554	33
03/29/2002	10:53:00	1.4552	33
03/29/2002	10:54:59	1.4552	33
03/29/2002	10:57:00	1.4552	33
03/29/2002	11:03:00	1.455	33
03/29/2002	11:03:59	1.4548	33
03/29/2002	11:04:59	1.4546	33
03/29/2002	11:06:00	1.4546	33
03/29/2002	11:07:59	1.4544	33
03/29/2002	11:10:00	1.4542	33
03/29/2002	11:10:59	1.454	33
03/29/2002	11:12:00	1.454	33
03/29/2002	11:12:00	1.4536	33
03/29/2002	11:12:00	1.4536	33
03/29/2002	11:13:00	1.4536	33
03/29/2002	11:13:00	1.4536	33
03/29/2002	11:13:00	1.4538	33
03/29/2002	11:13:00	1.4536	33
03/29/2002	11:23:59	1.454	33
03/29/2002	11:31:00	1.4538	33
03/29/2002	11:35:59	1.454	33
03/29/2002	11:36:59	1.4536	33
03/29/2002	11:38:00	1.4538	33
03/29/2002	11:38:00	1.454	33
03/29/2002	11:39:00	1.454	33
03/29/2002	11:47:00	1.4538	33
03/29/2002	11:48:00	1.4538	33
03/29/2002	11:48:00	1.4536	33
03/29/2002	11:48:59	1.4538	33
03/29/2002	11:48:59	1.4538	33
03/29/2002	11:48:59	1.4538	33
03/29/2002	11:51:59	1.4538	33
03/29/2002	11:52:59	1.454	33
03/29/2002	11:58:59	1.4536	33
03/29/2002	12:01:00	1.4538	33
03/29/2002	12:01:00	1.454	33
03/29/2002	12:03:00	1.4538	33
03/29/2002	12:04:59	1.454	33
03/29/2002	12:10:00	1.4536	33
03/29/2002	12:10:00	1.4538	33
03/29/2002	12:11:59	1.4538	33
03/29/2002	12:13:00	1.454	33
03/29/2002	12:14:00	1.4538	33
03/29/2002	12:14:00	1.454	33
03/29/2002	12:17:59	1.4536	33
03/29/2002	12:17:59	1.4534	33
03/29/2002	12:17:59	1.4534	33
03/29/2002	12:17:59	1.4536	33
03/29/2002	12:20:00	1.4536	33
03/29/2002	12:20:00	1.4536	33
03/29/2002	12:21:59	1.4536	33
03/29/2002	12:23:00	1.4536	33
03/29/2002	12:26:00	1.4536	33
03/29/2002	12:26:00	1.4534	33
03/29/2002	12:30:00	1.4538	33
03/29/2002	12:30:00	1.4538	33
03/29/2002	12:32:00	1.4536	33
03/29/2002	12:32:00	1.4536	33
03/29/2002	12:34:59	1.4534	33
03/29/2002	12:36:00	1.4536	33
03/29/2002	12:36:59	1.4534	33
03/29/2002	12:40:00	1.4534	33
03/29/2002	12:40:00	1.4534	33
03/29/2002	12:40:00	1.4534	33
03/29/2002	12:40:59	1.4536	33
03/29/2002	12:42:00	1.4536	33
03/29/2002	12:43:00	1.4536	33
03/29/2002	12:46:00	1.4538	33
03/29/2002	12:46:00	1.4538	33
03/29/2002	12:46:00	1.4538	33
03/29/2002	12:50:59	1.4536	33
03/29/2002	12:50:59	1.4532	33
03/29/2002	12:50:59	1.4534	33
03/29/2002	12:50:59	1.4534	33
03/29/2002	12:50:59	1.4534	33
03/29/2002	12:53:00	1.4534	33
03/29/2002	12:55:00	1.4534	33
03/29/2002	12:55:00	1.4534	33
03/29/2002	12:58:00	1.4532	33
03/29/2002	12:59:00	1.453	33
03/29/2002	12:59:59	1.4528	33
03/29/2002	12:59:59	1.4526	33
03/29/2002	12:59:59	1.4528	33
03/29/2002	12:59:59	1.453	33
03/29/2002	13:01:00	1.4528	33
03/29/2002	13:02:00	1.4526	33
03/29/2002	13:02:59	1.4528	33
03/29/2002	13:05:00	1.4526	33
03/29/2002	13:08:00	1.4528	33
03/29/2002	13:09:00	1.4528	33
03/29/2002	13:11:00	1.453	33
03/29/2002	13:15:00	1.4528	33
03/29/2002	13:17:00	1.4528	33
03/29/2002	13:18:00	1.4528	33
03/29/2002	13:18:59	1.4528	33
03/29/2002	13:18:59	1.453	33
03/29/2002	13:19:59	1.453	33
03/29/2002	13:22:59	1.4532	33
03/29/2002	13:25:00	1.4532	33
03/29/2002	13:28:00	1.4532	33
03/29/2002	13:28:00	1.4534	33
03/29/2002	13:30:00	1.4534	33
03/29/2002	13:30:00	1.4536	33
03/29/2002	13:30:00	1.4538	33
03/29/2002	13:31:00	1.454	33
03/29/2002	13:31:00	1.4538	33
03/29/2002	13:31:00	1.4536	33
03/29/2002	13:31:00	1.4536	33
03/29/2002	13:31:00	1.454	33
03/29/2002	13:33:00	1.454	33
03/29/2002	13:34:00	1.454	33
03/29/2002	13:35:59	1.4542	33
03/29/2002	13:38:59	1.4542	33
03/29/2002	13:41:00	1.4546	33
03/29/2002	13:43:00	1.4544	33
03/29/2002	13:47:00	1.4546	33
03/29/2002	13:49:00	1.4544	33
03/29/2002	13:49:00	1.4544	33
03/29/2002	13:50:59	1.4546	33
03/29/2002	13:51:59	1.4548	33
03/29/2002	13:51:59	1.4546	33
03/29/2002	13:51:59	1.4548	33
03/29/2002	13:53:00	1.4546	33
03/29/2002	13:54:00	1.4546	33
03/29/2002	13:57:00	1.4548	33
03/29/2002	13:57:59	1.455	33
03/29/2002	13:57:59	1.4552	33
03/29/2002	13:57:59	1.455	33
03/29/2002	13:57:59	1.455	33
03/29/2002	13:59:00	1.455	33
03/29/2002	13:59:00	1.4546	33
03/29/2002	13:59:00	1.4548	33
03/29/2002	13:59:00	1.455	33
03/29/2002	13:59:00	1.4546	49
03/30/2002	14:34:00	1.4548	73
03/30/2002	14:35:00	1.4544	65
03/30/2002	14:35:59	1.4544	65
03/30/2002	14:36:59	1.4548	65
03/30/2002	15:05:59	1.455	65
03/30/2002	15:10:00	1.4554	65
03/30/2002	15:11:00	1.455	65
03/30/2002	15:16:00	1.4552	65
03/30/2002	15:17:00	1.4552	65
03/30/2002	15:20:00	1.4552	65
03/30/2002	15:26:00	1.4552	65
03/30/2002	15:30:00	1.4552	65
03/30/2002	15:53:59	1.4552	65
03/30/2002	15:56:59	1.455	65
03/30/2002	16:35:59	1.4544	65
03/30/2002	16:44:59	1.4548	65
03/30/2002	16:47:00	1.4548	65
03/30/2002	17:18:00	1.4546	65
03/30/2002	18:24:59	1.4536	65
03/30/2002	18:59:59	1.454	65
03/30/2002	19:05:59	1.4542	65
03/30/2002	19:15:00	1.4544	65
03/30/2002	19:15:00	1.4544	65
03/30/2002	19:15:59	1.4542	65
03/30/2002	19:15:59	1.4544	65
03/30/2002	19:15:59	1.4546	65
03/30/2002	19:57:00	1.4538	65
03/30/2002	20:16:59	1.4536	65
03/30/2002	20:23:59	1.4536	65
03/30/2002	20:26:00	1.4536	65
03/30/2002	20:32:59	1.4538	65
03/30/2002	21:05:59	1.4536	65
03/30/2002	21:43:59	1.4538	65
03/30/2002	23:00:00	1.4538	65
03/30/2002	23:29:59	1.4538	65
03/30/2002	23:42:00	1.4536	65
03/30/2002	00:00:00	1.4532	65
03/30/2002	00:49:59	1.4534	65
03/30/2002	01:09:00	1.453	65
03/30/2002	01:11:00	1.453	65
03/30/2002	01:12:59	1.453	65
03/30/2002	01:12:59	1.453	65
03/30/2002	01:15:59	1.453	65
03/30/2002	01:21:59	1.4528	65
03/30/2002	01:40:00	1.4528	65
03/30/2002	01:47:00	1.4528	65
03/30/2002	01:54:59	1.4536	65
03/30/2002	01:59:00	1.4536	65
03/30/2002	02:04:59	1.4534	65
03/30/2002	02:06:59	1.4532	65
03/30/2002	02:07:59	1.4532	65
03/30/2002	02:23:59	1.4526	65
03/30/2002	02:26:00	1.4528	65
03/30/2002	02:42:59	1.4528	65
03/30/2002	02:48:59	1.4528	65
03/30/2002	02:49:59	1.4526	65
03/30/2002	02:51:59	1.4524	65
03/30/2002	02:51:59	1.4522	65
03/30/2002	02:52:59	1.452	65
03/30/2002	02:52:59	1.4518	65
03/30/2002	02:52:59	1.4518	65
03/30/2002	02:52:59	1.452	65
03/30/2002	02:52:59	1.4522	65
03/30/2002	02:55:00	1.452	65
03/30/2002	02:55:00	1.4522	65
03/30/2002	02:55:59	1.452	65
03/30/2002	02:55:59	1.452	65
03/30/2002	02:55:59	1.452	65
03/30/2002	02:55:59	1.452	65
03/30/2002	02:55:59	1.452	65
03/30/2002	02:55:59	1.452	65
03/30/2002	02:55:59	1.452	65
03/30/2002	02:55:59	1.4522	65
03/30/2002	02:57:00	1.452	65
03/30/2002	02:57:00	1.452	65
03/30/2002	02:57:00	1.452	65
03/30/2002	02:57:00	1.452	65
03/30/2002	02:57:00	1.452	65
03/30/2002	02:58:00	1.452	65
03/30/2002	02:58:00	1.452	65
03/30/2002	02:58:00	1.452	65
03/30/2002	02:58:00	1.452	65
03/30/2002	02:58:00	1.452	65
03/30/2002	02:58:00	1.4522	65
03/30/2002	02:58:00	1.4522	65
03/30/2002	02:58:00	1.4524	65
03/30/2002	02:58:59	1.4526	65
03/30/2002	02:58:59	1.4526	65
03/30/2002	02:58:59	1.4526	65
03/30/2002	03:00:00	1.4526	65
03/30/2002	03:00:00	1.453	65
03/30/2002	03:03:00	1.453	65
03/30/2002	03:04:00	1.4532	65
03/30/2002	03:10:00	1.453	65
03/30/2002	03:11:59	1.453	65
03/30/2002	03:24:00	1.4534	65
03/30/2002	03:24:59	1.4538	65
03/30/2002	03:24:59	1.454	65
03/30/2002	03:32:00	1.4532	65
03/30/2002	03:36:59	1.4536	65
03/30/2002	03:39:00	1.4532	65
03/30/2002	03:40:00	1.4532	65
03/30/2002	03:42:00	1.4532	65
03/30/2002	03:43:00	1.4534	65
03/30/2002	03:46:00	1.4536	65
03/30/2002	03:48:00	1.4534	65
03/30/2002	03:49:00	1.4532	65
03/30/2002	03:52:00	1.4532	65
03/30/2002	03:53:59	1.4526	65
03/30/2002	03:53:59	1.4528	65
03/30/2002	03:53:59	1.4528	65
03/30/2002	03:56:59	1.4532	65
03/30/2002	03:58:00	1.4534	65
03/30/2002	04:05:59	1.4536	65
03/30/2002	04:14:00	1.4534	65
03/30/2002	04:21:59	1.4536	65
03/30/2002	04:27:00	1.4536	65
03/30/2002	04:31:00	1.4534	65
03/30/2002	04:34:59	1.4532	65
03/30/2002	04:38:59	1.4534	65
03/30/2002	04:51:59	1.4534	65
03/30/2002	04:53:00	1.453	65
03/30/2002	05:03:59	1.4528	65
03/30/2002	05:10:00	1.453	65
03/30/2002	05:19:00	1.453	65
03/30/2002	05:22:00	1.4528	65
03/30/2002	05:28:00	1.4528	65
03/30/2002	05:28:00	1.4528	65
03/30/2002	05:29:59	1.453	65
03/30/2002	05:42:59	1.4528	65
03/30/2002	05:49:59	1.4526	65
03/30/2002	05:49:59	1.4524	65
03/30/2002	05:58:00	1.4526	65
03/30/2002	06:01:00	1.4528	65
03/30/2002	06:04:00	1.4528	65
03/30/2002	06:05:59	1.4528	65
03/30/2002	06:20:59	1.4528	65
03/30/2002	06:24:59	1.4534	65
03/30/2002	06:43:00	1.4524	65
03/30/2002	06:48:00	1.4524	65
03/30/2002	06:49:59	1.4524	65
03/30/2002	06:53:00	1.4526	65
03/30/2002	06:53:59	1.4526	65
03/30/2002	06:55:00	1.4524	65
03/30/2002	06:55:00	1.4522	65
03/30/2002	06:55:00	1.4522	65
03/30/2002	06:59:00	1.4524	65
03/30/2002	06:59:00	1.4522	65
03/30/2002	06:59:59	1.452	57
03/30/2002	07:01:00	1.4516	33
03/30/2002	07:04:00	1.4516	33
03/30/2002	07:05:00	1.4516	33
03/30/2002	07:08:00	1.4518	33
03/30/2002	07:08:00	1.4516	33
03/30/2002	07:15:00	1.4522	33
03/30/2002	07:15:00	1.4522	33
03/30/2002	07:15:59	1.4522	33
03/30/2002	07:17:00	1.4524	33
03/30/2002	07:18:00	1.4522	33
03/30/2002	07:19:59	1.4524	33
03/30/2002	07:19:59	1.4522	33
03/30/2002	07:19:59	1.4524	33
03/30/2002	07:19:59	1.4526	33
03/30/2002	07:21:00	1.4528	33
03/30/2002	07:21:00	1.4528	33
03/30/2002	07:22:59	1.4528	33
03/30/2002	07:22:59	1.4526	33
03/30/2002	07:24:00	1.4524	33
03/30/2002	07:24:00	1.4524	33
03/30/2002	07:25:00	1.4526	33
03/30/2002	07:25:00	1.4522	33
03/30/2002	07:25:59	1.4524	33
03/30/2002	07:28:00	1.4528	33
03/30/2002	07:28:00	1.453	33
03/30/2002	07:28:00	1.4532	33
03/30/2002	07:28:59	1.4532	33
03/30/2002	07:30:00	1.4532	33
03/30/2002	07:30:00	1.4536	33
03/30/2002	07:31:00	1.4536	33
03/30/2002	07:31:00	1.4534	33
03/30/2002	07:31:59	1.4534	33
03/30/2002	07:31:59	1.4534	33
03/30/2002	07:31:59	1.4536	33
03/30/2002	07:34:00	1.4534	33
03/30/2002	07:34:00	1.4536	33
03/30/2002	07:34:00	1.4534	33
03/30/2002	07:34:00	1.4534	33
03/30/2002	07:34:59	1.4534	33
03/30/2002	07:34:59	1.4534	33
03/30/2002	07:34:59	1.4536	33
03/30/2002	07:35:59	1.4538	33
03/30/2002	07:35:59	1.454	33
03/30/2002	07:35:59	1.454	33
03/30/2002	07:35:59	1.4544	33
03/30/2002	07:35:59	1.4542	33
03/30/2002	07:37:00	1.454	33
03/30/2002	07:37:00	1.4542	33
03/30/2002	07:37:00	1.4542	33
03/30/2002	07:37:00	1.454	33
03/30/2002	07:38:00	1.4544	33
03/30/2002	07:38:00	1.4546	33
03/30/2002	07:38:59	1.4544	33
03/30/2002	07:38:59	1.4542	33
03/30/2002	07:40:00	1.4536	33
03/30/2002	07:40:00	1.454	33
03/30/2002	07:41:00	1.4538	33
03/30/2002	07:41:59	1.4536	33
03/30/2002	07:43:00	1.4534	33
03/30/2002	07:47:00	1.4538	33
03/30/2002	07:47:59	1.4532	33
03/30/2002	07:50:00	1.4534	33
03/30/2002	07:54:00	1.4534	33
03/30/2002	07:54:59	1.4536	33
03/30/2002	07:57:59	1.4538	33
03/30/2002	07:57:59	1.4536	33
03/30/2002	08:00:59	1.4532	33
03/30/2002	08:00:59	1.453	33
03/30/2002	08:00:59	1.453	33
03/30/2002	08:02:00	1.4528	33
03/30/2002	08:02:00	1.453	33
03/30/2002	08:02:00	1.4532	33
03/30/2002	08:02:00	1.4532	33
03/30/2002	08:03:59	1.4532	33
03/30/2002	08:04:59	1.453	33
03/30/2002	08:06:00	1.4534	33
03/30/2002	08:06:59	1.4536	33
03/30/2002	08:06:59	1.4534	33
03/30/2002	08:09:00	1.4532	33
03/30/2002	08:10:59	1.453	33
03/30/2002	08:10:59	1.4532	33
03/30/2002	08:13:59	1.4532	33
03/30/2002	08:13:59	1.4532	33
03/30/2002	08:15:00	1.4534	33
03/30/2002	08:15:00	1.4536	33
03/30/2002	08:19:59	1.453	33
03/30/2002	08:19:59	1.4532	33
03/30/2002	08:23:00	1.4532	33
03/30/2002	08:23:00	1.453	33
03/30/2002	08:23:59	1.4534	33
03/30/2002	08:23:59	1.4534	33
03/30/2002	08:29:00	1.453	33
03/30/2002	08:32:00	1.4528	33
03/30/2002	08:32:59	1.453	33
03/30/2002	08:39:00	1.453	33
03/30/2002	08:39:00	1.4534	33
03/30/2002	08:39:59	1.4536	33
03/30/2002	08:39:59	1.4536	33
03/30/2002	08:41:00	1.4534	33
03/30/2002	08:42:00	1.4534	33
03/30/2002	08:47:00	1.4538	33
03/30/2002	08:47:00	1.4536	33
03/30/2002	08:48:00	1.4538	33
03/30/2002	08:48:00	1.4536	33
03/30/2002	08:48:59	1.4538	33
03/30/2002	08:49:59	1.4538	33
03/30/2002	08:49:59	1.4538	33
03/30/2002	08:51:00	1.4536	33
03/30/2002	08:52:59	1.4534	33
03/30/2002	08:52:59	1.4538	33
03/30/2002	08:55:00	1.4538	33
03/30/2002	08:55:59	1.454	33
03/30/2002	08:57:00	1.4536	33
03/30/2002	09:00:00	1.4534	33
03/30/2002	09:03:00	1.4534	33
03/30/2002	09:04:59	1.4532	33
03/30/2002	09:04:59	1.453	33
03/30/2002	09:04:59	1.4532	33
03/30/2002	09:07:00	1.453	33
03/30/2002	09:08:59	1.4532	33
03/30/2002	09:10:00	1.4534	33
03/30/2002	09:14:59	1.4532	33
03/30/2002	09:14:59	1.453	33
03/30/2002	09:17:00	1.4532	33
03/30/2002	09:17:59	1.4534	33
03/30/2002	09:17:59	1.4536	33
03/30/2002	09:19:00	1.4534	33
03/30/2002	09:20:59	1.4532	33
03/30/2002	09:21:59	1.4534	33
03/30/2002	09:23:00	1.4536	33
03/30/2002	09:23:00	1.4534	33
03/30/2002	09:24:59	1.4534	33
03/30/2002	09:24:59	1.4532	33
03/30/2002	09:26:00	1.453	33
03/30/2002	09:26:00	1.4532	33
03/30/2002	09:27:00	1.4532	33
03/30/2002	09:30:59	1.4532	33
03/30/2002	09:33:59	1.4528	33
03/30/2002	09:33:59	1.453	33
03/30/2002	09:36:00	1.453	33
03/30/2002	09:36:00	1.4532	33
03/30/2002	09:37:59	1.4528	33
03/30/2002	09:39:00	1.4526	33
03/30/2002	09:39:00	1.4526	33
03/30/2002	09:40:59	1.4524	33
03/30/2002	09:40:59	1.4522	33
03/30/2002	09:40:59	1.452	33
03/30/2002	09:40:59	1.452	33
03/30/2002	09:42:00	1.452	33
03/30/2002	09:42:00	1.4518	33
03/30/2002	09:42:00	1.4522	33
03/30/2002	09:42:00	1.4522	33
03/30/2002	09:43:00	1.4524	33
03/30/2002	09:43:00	1.452	33
03/30/2002	09:43:59	1.4522	33
03/30/2002	09:45:00	1.4522	33
03/30/2002	09:46:00	1.4524	33
03/30/2002	09:46:00	1.4524	33
03/30/2002	09:46:00	1.4522	33
03/30/2002	09:46:00	1.4524	33
03/30/2002	09:46:00	1.4526	33
03/30/2002	09:46:00	1.4524	33
03/30/2002	09:46:59	1.4522	33
03/30/2002	09:46:59	1.4522	33
03/30/2002	09:48:00	1.4524	33
03/30/2002	09:49:00	1.4522	33
03/30/2002	09:49:59	1.4524	33
03/30/2002	09:50:59	1.452	33
03/30/2002	09:50:59	1.4522	33
03/30/2002	09:50:59	1.4524	33
03/30/2002	09:52:00	1.4524	33
03/30/2002	09:52:00	1.4526	33
03/30/2002	09:53:00	1.4528	33
03/30/2002	09:53:59	1.4526	33
03/30/2002	09:55:00	1.4524	33
03/30/2002	09:56:00	1.453	33
03/30/2002	09:56:59	1.453	33
03/30/2002	09:56:59	1.453	33
03/30/2002	09:58:00	1.4528	33
03/30/2002	09:58:00	1.4532	33
03/30/2002	09:59:00	1.4534	33
03/30/2002	09:59:00	1.4536	33
03/30/2002	09:59:00	1.4534	33
03/30/2002	09:59:00	1.4534	33
03/30/2002	09:59:59	1.4532	33
03/30/2002	09:59:59	1.4534	33
03/30/2002	10:01:00	1.4532	33
03/30/2002	10:01:00	1.4534	33
03/30/2002	10:02:59	1.4532	33
03/30/2002	10:02:59	1.453	33
03/30/2002	10:04:00	1.4526	33
03/30/2002	10:05:00	1.4528	33
03/30/2002	10:05:00	1.4528	33
03/30/2002	10:05:59	1.4524	33
03/30/2002	10:05:59	1.4526	33
03/30/2002	10:05:59	1.453	33
03/30/2002	10:08:00	1.4526	33
03/30/2002	10:09:59	1.4526	33
03/30/2002	10:09:59	1.4526	33
03/30/2002	10:09:59	1.4526	33
03/30/2002	10:09:59	1.4528	33
03/30/2002	10:09:59	1.4524	33
03/30/2002	10:09:59	1.4526	33
03/30/2002	10:11:00	1.453	33
03/30/2002	10:12:59	1.453	33
03/30/2002	10:15:59	1.4528	33
03/30/2002	10:15:59	1.4528	33
03/30/2002	10:17:00	1.4528	33
03/30/2002	10:18:00	1.4524	33
03/30/2002	10:21:00	1.452	33
03/30/2002	10:21:59	1.4524	33
03/30/2002	10:24:00	1.4526	33
03/30/2002	10:27:00	1.4528	33
03/30/2002	10:28:00	1.4526	33
03/30/2002	10:28:59	1.4526	33
03/30/2002	10:31:00	1.4524	33
03/30/2002	10:31:59	1.4526	33
03/30/2002	10:33:00	1.4524	33
03/30/2002	10:33:00	1.4524	33
03/30/2002	10:33:00	1.452	33
03/30/2002	10:34:59	1.4522	33
03/30/2002	10:37:00	1.4526	33
03/30/2002	10:38:00	1.4526	33
03/30/2002	10:38:00	1.4522	33
03/30/2002	10:38:59	1.4524	33
03/30/2002	10:41:00	1.4524	33
03/30/2002	10:41:00	1.4524	33
03/30/2002	10:41:00	1.4526	33
03/30/2002	10:41:59	1.4526	33
03/30/2002	10:41:59	1.4528	33
03/30/2002	10:44:00	1.4526	33
03/30/2002	10:46:00	1.4528	33
03/30/2002	10:46:00	1.4524	33
03/30/2002	10:46:00	1.4526	33
03/30/2002	10:47:59	1.4524	33
03/30/2002	10:50:59	1.4522	33
03/30/2002	10:50:59	1.4524	33
03/30/2002	10:51:59	1.4524	33
03/30/2002	10:51:59	1.4522	33
03/30/2002	10:53:00	1.4526	33
03/30/2002	10:56:00	1.4524	33
03/30/2002	10:56:00	1.4528	33
03/30/2002	11:00:00	1.4526	33
03/30/2002	11:00:59	1.4528	33
03/30/2002	11:03:59	1.4528	33
03/30/2002	11:04:59	1.4528	33
03/30/2002	11:06:59	1.453	33
03/30/2002	11:07:59	1.453	33
03/30/2002	11:07:59	1.4532	33
03/30/2002	11:09:00	1.4532	33
03/30/2002	11:13:59	1.4536	33
03/30/2002	11:16:59	1.4538	33
03/30/2002	11:18:00	1.4534	33
03/30/2002	11:19:59	1.4538	33
03/30/2002	11:22:00	1.454	33
03/30/2002	11:23:00	1.454	33
03/30/2002	11:23:00	1.4542	33
03/30/2002	11:23:59	1.4542	33
03/30/2002	11:23:59	1.454	33
03/30/2002	11:23:59	1.4542	33
03/30/2002	11:25:00	1.4542	33
03/30/2002	11:25:00	1.4542	33
03/30/2002	11:26:00	1.454	33
03/30/2002	11:26:00	1.4544	33
03/30/2002	11:28:00	1.454	33
03/30/2002	11:29:00	1.4544	33
03/30/2002	11:29:00	1.4544	33
03/30/2002	11:29:00	1.4542	33
03/30/2002	11:29:00	1.4546	33
03/30/2002	11:29:59	1.4544	33
03/30/2002	11:29:59	1.4546	33
03/30/2002	11:29:59	1.4548	33
03/30/2002	11:29:59	1.455	33
03/30/2002	11:31:00	1.4548	33
03/30/2002	11:34:00	1.4546	33
03/30/2002	11:34:00	1.4544	33
03/30/2002	11:34:00	1.4542	33
03/30/2002	11:35:00	1.4544	33
03/30/2002	11:35:00	1.4544	33
03/30/2002	11:35:00	1.4544	33
03/30/2002	11:35:00	1.4546	33
03/30/2002	11:35:59	1.4544	33
03/30/2002	11:35:59	1.4546	33
03/30/2002	11:35:59	1.4544	33
03/30/2002	11:38:00	1.4542	33
03/30/2002	11:39:00	1.454	33
03/30/2002	11:39:00	1.454	33
03/30/2002	11:42:59	1.4542	33
03/30/2002	11:45:00	1.4542	33
03/30/2002	11:45:00	1.4544	33
03/30/2002	11:45:59	1.4542	33
03/30/2002	11:49:59	1.4542	33
03/30/2002	11:52:59	1.4538	33
03/30/2002	11:54:00	1.4542	33
03/30/2002	11:54:00	1.4542	33
03/30/2002	11:54:00	1.4542	33
03/30/2002	12:00:00	1.4536	33
03/30/2002	12:01:00	1.4536	33
03/30/2002	12:05:59	1.4532	33
03/30/2002	12:05:59	1.4532	33
03/30/2002	12:07:00	1.4534	33
03/30/2002	12:10:00	1.4532	33
03/30/2002	12:11:00	1.453	33
03/30/2002	12:11:59	1.4532	33
03/30/2002	12:11:59	1.453	33
03/30/2002	12:13:00	1.453	33
03/30/2002	12:14:59	1.453	33
03/30/2002	12:14:59	1.453	33
03/30/2002	12:16:00	1.4534	33
03/30/2002	12:17:00	1.453	33
03/30/2002	12:19:00	1.4528	33
03/30/2002	12:24:59	1.4536	33
03/30/2002	12:27:00	1.4538	33
03/30/2002	12:33:00	1.4538	33
03/30/2002	12:34:59	1.4538	33
03/30/2002	12:34:59	1.4536	33
03/30/2002	12:39:00	1.4536	33
03/30/2002	12:43:00	1.4532	33
03/30/2002	12:46:59	1.4534	33
03/30/2002	12:46:59	1.4536	33
03/30/2002	12:56:00	1.4538	33
03/30/2002	12:59:00	1.4538	33
03/30/2002	12:59:59	1.4538	33
03/30/2002	13:02:59	1.4536	33
03/30/2002	13:05:00	1.454	33
03/30/2002	13:08:00	1.4538	33
03/30/2002	13:08:00	1.4536	33
03/30/2002	13:09:59	1.4536	33
03/30/2002	13:09:59	1.4534	33
03/30/2002	13:11:00	1.4532	33
03/30/2002	13:11:00	1.4534	33
03/30/2002	13:12:00	1.4532	33
03/30/2002	13:12:00	1.4534	33
03/30/2002	13:15:59	1.4536	33
03/30/2002	13:18:59	1.4534	33
03/30/2002	13:18:59	1.4532	33
03/30/2002	13:19:59	1.4534	33
03/30/2002	13:19:59	1.4532	33
03/30/2002	13:21:00	1.4532	33
03/30/2002	13:21:00	1.4532	33
03/30/2002	13:21:59	1.453	33
03/30/2002	13:21:59	1.453	33
03/30/2002	13:24:00	1.4532	33
03/30/2002	13:25:59	1.453	33
03/30/2002	13:31:00	1.4532	33
03/30/2002	13:34:00	1.453	33
03/30/2002	13:35:59	1.4534	33
03/30/2002	13:35:59	1.4536	33
03/30/2002	13:38:00	1.4534	33
03/30/2002	13:38:00	1.4534	33
03/30/2002	13:38:00	1.4534	33
03/30/2002	13:38:00	1.4534	33
03/30/2002	13:43:00	1.4534	33
03/30/2002	13:44:59	1.4536	33
03/30/2002	13:46:00	1.4534	33
03/30/2002	13:46:00	1.4536	33
03/30/2002	13:47:00	1.4534	33
03/30/2002	13:50:59	1.4532	33
03/30/2002	13:50:59	1.4532	33
03/30/2002	13:51:59	1.453	33
03/30/2002	13:51:59	1.4534	33
03/30/2002	13:53:00	1.4532	33
03/30/2002	13:54:00	1.4534	33
03/30/2002	13:54:59	1.4534	33
03/30/2002	13:54:59	1.4532	33
03/30/2002	13:54:59	1.4534	33
03/30/2002	13:57:00	1.4532	33
03/30/2002	13:57:00	1.4534	33
03/30/2002	13:57:00	1.4532	33
03/30/2002	13:57:59	1.4534	33
03/30/2002	13:57:59	1.4532	33
03/30/2002	13:57:59	1.4534	33
03/30/2002	13:59:00	1.4532	33
03/30/2002	13:59:00	1.4532	33
03/30/2002	13:59:00	1.4532	33
03/30/2002	13:59:00	1.4532	33
03/30/2002	13:59:00	1.4532	33
03/30/2002	13:59:00	1.4532	33
03/30/2002	13:59:00	1.4534	33
03/30/2002	13:59:00	1.4532	33
03/30/2002	13:59:00	1.4532	33
03/30/2002	13:59:00	1.4534	49
04/01/2002	14:29:59	1.453	73
04/01/2002	14:32:59	1.4528	65
04/01/2002	14:34:00	1.4532	65
04/01/2002	14:49:59	1.453	65
04/01/2002	14:51:59	1.4532	65
04/01/2002	14:54:00	1.4534	65
04/01/2002	14:58:00	1.4534	65
04/01/2002	15:08:59	1.4534	65
04/01/2002	15:23:00	1.4534	65
04/01/2002	15:23:00	1.4536	65
04/01/2002	15:36:00	1.4536	65
04/01/2002	15:40:00	1.4536	65
04/01/2002	15:40:00	1.4536	65
04/01/2002	15:49:00	1.454	65
04/01/2002	15:49:59	1.4542	65
04/01/2002	15:49:59	1.4544	65
04/01/2002	15:50:59	1.4544	65
04/01/2002	15:52:00	1.4542	65
04/01/2002	15:52:00	1.4542	65
04/01/2002	15:55:00	1.4542	65
04/01/2002	15:58:00	1.4542	65
04/01/2002	16:31:00	1.4522	65
04/01/2002	17:13:00	1.454	65
04/01/2002	18:36:59	1.4536	65
04/01/2002	19:30:00	1.4534	65
04/01/2002	20:23:59	1.4534	65
04/01/2002	20:39:00	1.453	65
04/01/2002	23:00:00	1.4536	65
04/01/2002	23:00:59	1.4536	65
04/01/2002	23:52:59	1.4536	65
04/01/2002	00:11:00	1.4538	65
04/01/2002	00:49:00	1.4538	65
04/01/2002	00:56:00	1.454	65
04/01/2002	01:15:59	1.4538	65
04/01/2002	01:19:59	1.4538	65
04/01/2002	01:22:59	1.4536	65
04/01/2002	01:34:00	1.4532	65
04/01/2002	01:34:00	1.453	65
04/01/2002	01:34:59	1.4532	65
04/01/2002	01:34:59	1.4532	65
04/01/2002	01:34:59	1.4532	65
04/01/2002	01:34:59	1.453	65
04/01/2002	01:43:00	1.4524	65
04/01/2002	01:43:00	1.4522	65
04/01/2002	01:43:00	1.452	65
04/01/2002	01:44:00	1.4518	65
04/01/2002	01:44:00	1.4516	65
04/01/2002	01:44:00	1.4516	65
04/01/2002	01:44:59	1.4518	65
04/01/2002	01:47:59	1.4518	65
04/01/2002	01:49:00	1.4512	65
04/01/2002	01:49:00	1.451	65
04/01/2002	01:50:59	1.452	65
04/01/2002	01:51:59	1.452	65
04/01/2002	01:54:59	1.4522	65
04/01/2002	02:15:00	1.4524	65
04/01/2002	02:16:00	1.4522	65
04/01/2002	02:22:00	1.4518	65
04/01/2002	02:22:00	1.4518	65
04/01/2002	02:22:00	1.452	65
04/01/2002	02:42:00	1.4526	65
04/01/2002	02:58:00	1.4528	65
04/01/2002	03:04:00	1.4526	65
04/01/2002	03:10:00	1.453	65
04/01/2002	03:30:00	1.4538	65
04/01/2002	03:30:59	1.454	65
04/01/2002	03:32:00	1.4538	65
04/01/2002	03:49:59	1.4536	65
04/01/2002	03:56:00	1.453	65
04/01/2002	03:59:59	1.4532	65
04/01/2002	04:09:00	1.453	65
04/01/2002	04:14:00	1.453	65
04/01/2002	04:18:00	1.4526	65
04/01/2002	04:47:00	1.4528	65
04/01/2002	05:02:00	1.4538	65
04/01/2002	05:03:00	1.4536	65
04/01/2002	05:03:00	1.4536	65
04/01/2002	05:06:59	1.4538	65
04/01/2002	05:06:59	1.4538	65
04/01/2002	05:09:00	1.4538	65
04/01/2002	05:10:59	1.4536	65
04/01/2002	05:12:00	1.4536	65
04/01/2002	05:15:00	1.4536	65
04/01/2002	05:19:00	1.4534	65
04/01/2002	05:19:59	1.4532	65
04/01/2002	05:20:59	1.4534	65
04/01/2002	05:22:00	1.4534	65
04/01/2002	05:28:00	1.4532	65
04/01/2002	05:34:00	1.4532	65
04/01/2002	05:44:00	1.4534	65
04/01/2002	05:52:59	1.4536	65
04/01/2002	05:54:00	1.4536	65
04/01/2002	05:54:00	1.4536	65
04/01/2002	05:58:59	1.4536	65
04/01/2002	06:01:59	1.4536	65
04/01/2002	06:01:59	1.4536	65
04/01/2002	06:01:59	1.4536	65
04/01/2002	06:37:59	1.4536	65
04/01/2002	06:37:59	1.4536	65
04/01/2002	06:37:59	1.4536	65
04/01/2002	06:55:00	1.4534	65
04/01/2002	07:01:00	1.453	57
04/01/2002	07:11:00	1.453	33
04/01/2002	07:14:00	1.453	33
04/01/2002	07:19:59	1.453	33
04/01/2002	07:19:59	1.4528	33
04/01/2002	07:19:59	1.453	33
04/01/2002	07:19:59	1.4528	33
04/01/2002	07:21:00	1.453	33
04/01/2002	07:21:00	1.4532	33
04/01/2002	07:21:00	1.453	33
04/01/2002	07:21:59	1.4532	33
04/01/2002	07:22:59	1.453	33
04/01/2002	07:22:59	1.4532	33
04/01/2002	07:24:00	1.4532	33
04/01/2002	07:24:00	1.4534	33
04/01/2002	07:25:59	1.453	33
04/01/2002	07:27:00	1.453	33
04/01/2002	07:31:59	1.4532	33
04/01/2002	07:34:59	1.453	33
04/01/2002	07:35:59	1.453	33
04/01/2002	07:35:59	1.4532	33
04/01/2002	07:37:00	1.453	33
04/01/2002	07:38:00	1.4528	33
04/01/2002	07:38:59	1.453	33
04/01/2002	07:40:00	1.453	33
04/01/2002	07:41:00	1.4532	33
04/01/2002	07:41:59	1.453	33
04/01/2002	07:44:00	1.4528	33
04/01/2002	07:50:59	1.4526	33
04/01/2002	07:53:00	1.4526	33
04/01/2002	07:54:59	1.4528	33
04/01/2002	07:57:00	1.4526	33
04/01/2002	07:57:00	1.4522	33
04/01/2002	07:57:00	1.4526	33
04/01/2002	07:57:59	1.4526	33
04/01/2002	07:57:59	1.452	33
04/01/2002	07:59:00	1.4522	33
04/01/2002	07:59:00	1.4524	33
04/01/2002	07:59:00	1.4524	33
04/01/2002	08:00:00	1.4524	33
04/01/2002	08:00:00	1.4524	33
04/01/2002	08:04:59	1.4524	33
04/01/2002	08:06:59	1.4526	33
04/01/2002	08:06:59	1.4524	33
04/01/2002	08:13:59	1.4524	33
04/01/2002	08:15:00	1.4526	33
04/01/2002	08:16:59	1.4526	33
04/01/2002	08:16:59	1.4528	33
04/01/2002	08:18:00	1.4528	33
04/01/2002	08:20:59	1.4528	33
04/01/2002	08:25:00	1.4526	33
04/01/2002	08:25:00	1.4526	33
04/01/2002	08:26:00	1.4524	33
04/01/2002	08:32:00	1.4526	33
04/01/2002	08:32:59	1.4524	33
04/01/2002	08:35:00	1.4528	33
04/01/2002	08:35:59	1.4528	33
04/01/2002	08:39:00	1.4522	33
04/01/2002	08:39:59	1.4526	33
04/01/2002	08:44:00	1.4524	33
04/01/2002	08:51:00	1.4522	33
04/01/2002	08:51:00	1.4522	33
04/01/2002	08:51:00	1.452	33
04/01/2002	08:51:00	1.4518	33
04/01/2002	08:51:00	1.4516	33
04/01/2002	08:51:59	1.452	33
04/01/2002	08:51:59	1.4518	33
04/01/2002	08:51:59	1.452	33
04/01/2002	08:54:00	1.452	33
04/01/2002	08:55:00	1.4518	33
04/01/2002	08:55:00	1.452	33
04/01/2002	08:55:00	1.4518	33
04/01/2002	08:57:00	1.452	33
04/01/2002	08:58:00	1.452	33
04/01/2002	08:58:00	1.4518	33
04/01/2002	08:58:00	1.4522	33
04/01/2002	09:01:00	1.4526	33
04/01/2002	09:01:00	1.4528	33
04/01/2002	09:01:00	1.4528	33
04/01/2002	09:01:00	1.453	33
04/01/2002	09:03:00	1.4528	33
04/01/2002	09:04:00	1.453	33
04/01/2002	09:04:00	1.4532	33
04/01/2002	09:04:59	1.4534	33
04/01/2002	09:05:59	1.4536	33
04/01/2002	09:07:00	1.4532	33
04/01/2002	09:08:59	1.4534	33
04/01/2002	09:08:59	1.4536	33
04/01/2002	09:10:00	1.4532	33
04/01/2002	09:11:59	1.453	33
04/01/2002	09:11:59	1.453	33
04/01/2002	09:14:00	1.4528	33
04/01/2002	09:14:00	1.453	33
04/01/2002	09:14:00	1.4528	33
04/01/2002	09:14:59	1.453	33
04/01/2002	09:14:59	1.4534	33
04/01/2002	09:17:59	1.4536	33
04/01/2002	09:17:59	1.4538	33
04/01/2002	09:17:59	1.454	33
04/01/2002	09:19:00	1.4542	33
04/01/2002	09:19:00	1.454	33
04/01/2002	09:20:00	1.4542	33
04/01/2002	09:20:00	1.4544	33
04/01/2002	09:20:00	1.454	33
04/01/2002	09:20:00	1.4544	33
04/01/2002	09:20:59	1.4544	33
04/01/2002	09:20:59	1.4548	33
04/01/2002	09:20:59	1.4546	33
04/01/2002	09:20:59	1.4542	33
04/01/2002	09:21:59	1.4542	33
04/01/2002	09:21:59	1.454	33
04/01/2002	09:24:59	1.4536	33
04/01/2002	09:27:00	1.4538	33
04/01/2002	09:30:00	1.4534	33
04/01/2002	09:32:00	1.4534	33
04/01/2002	09:34:59	1.4536	33
04/01/2002	09:34:59	1.4536	33
04/01/2002	09:36:59	1.4538	33
04/01/2002	09:36:59	1.4536	33
04/01/2002	09:36:59	1.4538	33
04/01/2002	09:39:00	1.4534	33
04/01/2002	09:40:00	1.454	33
04/01/2002	09:40:00	1.4542	33
04/01/2002	09:40:59	1.4542	33
04/01/2002	09:40:59	1.4544	33
04/01/2002	09:42:00	1.4546	33
04/01/2002	09:42:00	1.4544	33
04/01/2002	09:43:00	1.4544	33
04/01/2002	09:43:59	1.4546	33
04/01/2002	09:45:00	1.4548	33
04/01/2002	09:45:00	1.455	33
04/01/2002	09:45:00	1.4548	33
04/01/2002	09:45:00	1.4548	33
04/01/2002	09:45:00	1.455	33
04/01/2002	09:45:00	1.455	33
04/01/2002	09:46:00	1.4552	33
04/01/2002	09:46:00	1.4556	33
04/01/2002	09:46:00	1.4554	33
04/01/2002	09:46:00	1.4554	33
04/01/2002	09:46:00	1.4556	33
04/01/2002	09:46:00	1.4552	33
04/01/2002	09:46:59	1.4554	33
04/01/2002	09:46:59	1.4556	33
04/01/2002	09:46:59	1.4556	33
04/01/2002	09:46:59	1.4558	33
04/01/2002	09:46:59	1.456	33
04/01/2002	09:46:59	1.456	33
04/01/2002	09:46:59	1.4562	33
04/01/2002	09:46:59	1.4562	33
04/01/2002	09:46:59	1.4558	33
04/01/2002	09:46:59	1.4564	33
04/01/2002	09:46:59	1.456	33
04/01/2002	09:46:59	1.456	33
04/01/2002	09:46:59	1.4562	33
04/01/2002	09:48:00	1.456	33
04/01/2002	09:48:00	1.456	33
04/01/2002	09:48:00	1.456	33
04/01/2002	09:48:00	1.4562	33
04/01/2002	09:48:00	1.4562	33
04/01/2002	09:48:00	1.4562	33
04/01/2002	09:48:00	1.4566	33
04/01/2002	09:48:00	1.4568	33
04/01/2002	09:48:00	1.4568	33
04/01/2002	09:48:00	1.4564	33
04/01/2002	09:49:00	1.457	33
04/01/2002	09:49:00	1.4566	33
04/01/2002	09:49:00	1.457	33
04/01/2002	09:49:00	1.4572	33
04/01/2002	09:49:59	1.4568	33
04/01/2002	09:49:59	1.457	33
04/01/2002	09:49:59	1.457	33
04/01/2002	09:49:59	1.457	33
04/01/2002	09:49:59	1.457	33
04/01/2002	09:49:59	1.4572	33
04/01/2002	09:49:59	1.4568	33
04/01/2002	09:49:59	1.457	33
04/01/2002	09:49:59	1.4568	33
04/01/2002	09:50:59	1.4568	33
04/01/2002	09:50:59	1.4566	33
04/01/2002	09:50:59	1.4566	33
04/01/2002	09:50:59	1.4566	33
04/01/2002	09:50:59	1.4566	33
04/01/2002	09:50:59	1.4568	33
04/01/2002	09:52:00	1.4572	33
04/01/2002	09:52:00	1.4574	33
04/01/2002	09:52:00	1.4578	33
04/01/2002	09:52:00	1.458	33
04/01/2002	09:52:00	1.4576	33
04/01/2002	09:52:00	1.4574	33
04/01/2002	09:52:00	1.4574	33
04/01/2002	09:53:00	1.4578	33
04/01/2002	09:53:00	1.458	33
04/01/2002	09:53:00	1.4582	33
04/01/2002	09:53:00	1.458	33
04/01/2002	09:53:00	1.4582	33
04/01/2002	09:53:59	1.4586	33
04/01/2002	09:53:59	1.458	33
04/01/2002	09:53:59	1.4582	33
04/01/2002	09:53:59	1.4584	33
04/01/2002	09:53:59	1.4582	33
04/01/2002	09:53:59	1.4582	33
04/01/2002	09:55:00	1.4582	33
04/01/2002	09:55:00	1.458	33
04/01/2002	09:55:00	1.4578	33
04/01/2002	09:55:00	1.4578	33
04/01/2002	09:55:00	1.4578	33
04/01/2002	09:55:00	1.4578	33
04/01/2002	09:55:00	1.4576	33
04/01/2002	09:56:00	1.4582	33
04/01/2002	09:56:00	1.4576	33
04/01/2002	09:56:00	1.4576	33
04/01/2002	09:56:59	1.4574	33
04/01/2002	09:56:59	1.4574	33
04/01/2002	09:56:59	1.4578	33
04/01/2002	09:56:59	1.4578	33
04/01/2002	09:56:59	1.4578	33
04/01/2002	09:56:59	1.4578	33
04/01/2002	09:56:59	1.4578	33
04/01/2002	09:56:59	1.458	33
04/01/2002	09:58:00	1.458	33
04/01/2002	09:58:00	1.4578	33
04/01/2002	09:58:00	1.4586	33
04/01/2002	09:58:00	1.4582	33
04/01/2002	09:59:00	1.4584	33
04/01/2002	09:59:00	1.4586	33
04/01/2002	09:59:00	1.459	33
04/01/2002	09:59:00	1.4586	33
04/01/2002	09:59:00	1.4586	33
04/01/2002	09:59:00	1.4584	33
04/01/2002	09:59:00	1.4582	33
04/01/2002	09:59:59	1.4586	33
04/01/2002	09:59:59	1.4584	33
04/01/2002	09:59:59	1.4584	33
04/01/2002	09:59:59	1.4582	33
04/01/2002	09:59:59	1.458	33
04/01/2002	09:59:59	1.458	33
04/01/2002	09:59:59	1.458	33
04/01/2002	10:01:00	1.4578	33
04/01/2002	10:01:00	1.4578	33
04/01/2002	10:02:00	1.4576	33
04/01/2002	10:02:00	1.4576	33
04/01/2002	10:02:00	1.458	33
04/01/2002	10:02:00	1.4582	33
04/01/2002	10:02:59	1.4588	33
04/01/2002	10:02:59	1.459	33
04/01/2002	10:02:59	1.459	33
04/01/2002	10:02:59	1.4594	33
04/01/2002	10:02:59	1.4598	33
04/01/2002	10:02:59	1.459	33
04/01/2002	10:02:59	1.4594	33
04/01/2002	10:02:59	1.459	33
04/01/2002	10:02:59	1.4592	33
04/01/2002	10:02:59	1.459	33
04/01/2002	10:04:00	1.459	33
04/01/2002	10:04:00	1.459	33
04/01/2002	10:04:00	1.459	33
04/01/2002	10:04:00	1.459	33
04/01/2002	10:04:00	1.459	33
04/01/2002	10:04:00	1.459	33
04/01/2002	10:04:00	1.459	33
04/01/2002	10:04:00	1.459	33
04/01/2002	10:04:00	1.459	33
04/01/2002	10:04:00	1.4592	33
04/01/2002	10:04:00	1.4592	33
04/01/2002	10:04:00	1.4592	33
04/01/2002	10:04:00	1.459	33
04/01/2002	10:04:00	1.4592	33
04/01/2002	10:04:00	1.459	33
04/01/2002	10:04:00	1.459	33
04/01/2002	10:05:00	1.459	33
04/01/2002	10:05:00	1.4588	33
04/01/2002	10:05:00	1.459	33
04/01/2002	10:05:00	1.459	33
04/01/2002	10:05:59	1.4596	33
04/01/2002	10:05:59	1.4592	33
04/01/2002	10:05:59	1.4596	33
04/01/2002	10:05:59	1.4594	33
04/01/2002	10:05:59	1.4596	33
04/01/2002	10:05:59	1.4598	33
04/01/2002	10:05:59	1.4598	33
04/01/2002	10:05:59	1.46	33
04/01/2002	10:05:59	1.4602	33
04/01/2002	10:05:59	1.46	33
04/01/2002	10:05:59	1.4604	33
04/01/2002	10:05:59	1.4604	33
04/01/2002	10:05:59	1.4608	33
04/01/2002	10:05:59	1.461	33
04/01/2002	10:05:59	1.4602	33
04/01/2002	10:06:59	1.4606	33
04/01/2002	10:06:59	1.4608	33
04/01/2002	10:06:59	1.461	33
04/01/2002	10:06:59	1.4604	33
04/01/2002	10:06:59	1.4604	33
04/01/2002	10:06:59	1.4608	33
04/01/2002	10:06:59	1.4606	33
04/01/2002	10:06:59	1.46	33
04/01/2002	10:06:59	1.4604	33
04/01/2002	10:08:00	1.4598	33
04/01/2002	10:08:00	1.4596	33
04/01/2002	10:08:00	1.4598	33
04/01/2002	10:09:59	1.4598	33
04/01/2002	10:09:59	1.4594	33
04/01/2002	10:11:00	1.4596	33
04/01/2002	10:11:00	1.4594	33
04/01/2002	10:11:00	1.4596	33
04/01/2002	10:11:00	1.4596	33
04/01/2002	10:11:00	1.4598	33
04/01/2002	10:12:00	1.4596	33
04/01/2002	10:12:59	1.4594	33
04/01/2002	10:12:59	1.4592	33
04/01/2002	10:12:59	1.4596	33
04/01/2002	10:12:59	1.4594	33
04/01/2002	10:14:00	1.4596	33
04/01/2002	10:15:00	1.4596	33
04/01/2002	10:15:59	1.46	33
04/01/2002	10:15:59	1.46	33
04/01/2002	10:15:59	1.46	33
04/01/2002	10:15:59	1.46	33
04/01/2002	10:15:59	1.46	33
04/01/2002	10:17:00	1.4598	33
04/01/2002	10:17:00	1.4596	33
04/01/2002	10:18:00	1.4596	33
04/01/2002	10:18:59	1.4598	33
04/01/2002	10:18:59	1.4598	33
04/01/2002	10:18:59	1.4598	33
04/01/2002	10:18:59	1.4598	33
04/01/2002	10:19:59	1.46	33
04/01/2002	10:19:59	1.4598	33
04/01/2002	10:19:59	1.46	33
04/01/2002	10:19:59	1.4602	33
04/01/2002	10:21:00	1.4606	33
04/01/2002	10:21:00	1.4606	33
04/01/2002	10:21:00	1.4606	33
04/01/2002	10:21:59	1.46	33
04/01/2002	10:21:59	1.46	33
04/01/2002	10:22:59	1.4596	33
04/01/2002	10:24:00	1.4594	33
04/01/2002	10:25:00	1.4598	33
04/01/2002	10:25:00	1.46	33
04/01/2002	10:25:00	1.4596	33
04/01/2002	10:25:59	1.46	33
04/01/2002	10:25:59	1.4596	33
04/01/2002	10:25:59	1.4594	33
04/01/2002	10:25:59	1.4596	33
04/01/2002	10:27:00	1.4592	33
04/01/2002	10:27:00	1.4594	33
04/01/2002	10:27:00	1.4596	33
04/01/2002	10:28:00	1.459	33
04/01/2002	10:28:00	1.459	33
04/01/2002	10:28:00	1.4586	33
04/01/2002	10:28:00	1.459	33
04/01/2002	10:28:59	1.4594	33
04/01/2002	10:28:59	1.4596	33
04/01/2002	10:30:00	1.459	33
04/01/2002	10:31:00	1.459	33
04/01/2002	10:31:59	1.4594	33
04/01/2002	10:33:00	1.4592	33
04/01/2002	10:34:00	1.4584	33
04/01/2002	10:34:00	1.4586	33
04/01/2002	10:34:00	1.4586	33
04/01/2002	10:34:59	1.4586	33
04/01/2002	10:35:59	1.4586	33
04/01/2002	10:37:00	1.459	33
04/01/2002	10:38:00	1.4586	33
04/01/2002	10:38:00	1.4588	33
04/01/2002	10:38:00	1.4592	33
04/01/2002	10:41:00	1.4588	33
04/01/2002	10:41:59	1.4598	33
04/01/2002	10:41:59	1.4598	33
04/01/2002	10:41:59	1.46	33
04/01/2002	10:41:59	1.46	33
04/01/2002	10:41:59	1.4604	33
04/01/2002	10:41:59	1.4604	33
04/01/2002	10:41:59	1.4602	33
04/01/2002	10:41:59	1.4602	33
04/01/2002	10:41:59	1.46	33
04/01/2002	10:41:59	1.4604	33
04/01/2002	10:43:00	1.4602	33
04/01/2002	10:43:00	1.4604	33
04/01/2002	10:44:00	1.4602	33
04/01/2002	10:44:00	1.4596	33
04/01/2002	10:44:59	1.4596	33
04/01/2002	10:44:59	1.4598	33
04/01/2002	10:44:59	1.4596	33
04/01/2002	10:44:59	1.4596	33
04/01/2002	10:44:59	1.4596	33
04/01/2002	10:46:00	1.4596	33
04/01/2002	10:47:00	1.4594	33
04/01/2002	10:47:00	1.4592	33
04/01/2002	10:47:59	1.459	33
04/01/2002	10:47:59	1.4584	33
04/01/2002	10:47:59	1.4588	33
04/01/2002	10:49:00	1.4586	33
04/01/2002	10:50:00	1.4586	33
04/01/2002	10:50:00	1.4586	33
04/01/2002	10:50:59	1.4586	33
04/01/2002	10:50:59	1.4586	33
04/01/2002	10:51:59	1.4586	33
04/01/2002	10:51:59	1.4584	33
04/01/2002	10:53:00	1.4586	33
04/01/2002	10:54:00	1.4588	33
04/01/2002	10:54:00	1.4588	33
04/01/2002	10:54:00	1.459	33
04/01/2002	11:00:00	1.4582	33
04/01/2002	11:00:00	1.458	33
04/01/2002	11:00:59	1.4578	33
04/01/2002	11:00:59	1.4576	33
04/01/2002	11:00:59	1.4576	33
04/01/2002	11:00:59	1.4576	33
04/01/2002	11:02:00	1.458	33
04/01/2002	11:02:00	1.458	33
04/01/2002	11:02:00	1.4584	33
04/01/2002	11:04:59	1.4588	33
04/01/2002	11:06:00	1.4588	33
04/01/2002	11:06:59	1.4586	33
04/01/2002	11:06:59	1.4588	33
04/01/2002	11:06:59	1.459	33
04/01/2002	11:12:00	1.4582	33
04/01/2002	11:13:00	1.4584	33
04/01/2002	11:13:00	1.4586	33
04/01/2002	11:13:00	1.4586	33
04/01/2002	11:13:00	1.459	33
04/01/2002	11:13:00	1.459	33
04/01/2002	11:13:59	1.4592	33
04/01/2002	11:15:00	1.4594	33
04/01/2002	11:15:00	1.4596	33
04/01/2002	11:15:00	1.4598	33
04/01/2002	11:15:00	1.46	33
04/01/2002	11:16:00	1.46	33
04/01/2002	11:16:00	1.46	33
04/01/2002	11:16:00	1.4604	33
04/01/2002	11:16:00	1.4602	33
04/01/2002	11:16:00	1.4604	33
04/01/2002	11:16:59	1.46	33
04/01/2002	11:18:00	1.4602	33
04/01/2002	11:18:00	1.4604	33
04/01/2002	11:18:00	1.4604	33
04/01/2002	11:18:00	1.4602	33
04/01/2002	11:18:00	1.4604	33
04/01/2002	11:19:00	1.4602	33
04/01/2002	11:19:59	1.4604	33
04/01/2002	11:19:59	1.4604	33
04/01/2002	11:20:59	1.4606	33
04/01/2002	11:20:59	1.4608	33
04/01/2002	11:23:00	1.4604	33
04/01/2002	11:23:59	1.4606	33
04/01/2002	11:23:59	1.4608	33
04/01/2002	11:23:59	1.461	33
04/01/2002	11:23:59	1.4612	33
04/01/2002	11:23:59	1.4614	33
04/01/2002	11:23:59	1.4616	33
04/01/2002	11:23:59	1.4614	33
04/01/2002	11:23:59	1.4614	33
04/01/2002	11:23:59	1.4614	33
04/01/2002	11:23:59	1.4612	33
04/01/2002	11:23:59	1.461	33
04/01/2002	11:23:59	1.4614	33
04/01/2002	11:25:00	1.461	33
04/01/2002	11:26:00	1.4608	33
04/01/2002	11:26:00	1.4606	33
04/01/2002	11:26:00	1.4606	33
04/01/2002	11:28:00	1.4606	33
04/01/2002	11:28:00	1.4608	33
04/01/2002	11:29:00	1.4606	33
04/01/2002	11:29:00	1.4604	33
04/01/2002	11:29:00	1.4606	33
04/01/2002	11:29:00	1.4604	33
04/01/2002	11:29:59	1.4606	33
04/01/2002	11:29:59	1.4606	33
04/01/2002	11:29:59	1.4606	33
04/01/2002	11:29:59	1.4604	33
04/01/2002	11:31:00	1.4602	33
04/01/2002	11:31:00	1.4604	33
04/01/2002	11:32:00	1.4602	33
04/01/2002	11:32:00	1.46	33
04/01/2002	11:32:00	1.4602	33
04/01/2002	11:32:00	1.46	33
04/01/2002	11:32:00	1.4602	33
04/01/2002	11:32:59	1.4602	33
04/01/2002	11:34:00	1.4602	33
04/01/2002	11:34:00	1.46	33
04/01/2002	11:35:00	1.46	33
04/01/2002	11:35:59	1.46	33
04/01/2002	11:35:59	1.46	33
04/01/2002	11:35:59	1.46	33
04/01/2002	11:35:59	1.46	33
04/01/2002	11:39:00	1.46	33
04/01/2002	11:42:00	1.4598	33
04/01/2002	11:42:59	1.4596	33
04/01/2002	11:45:00	1.4604	33
04/01/2002	11:45:00	1.4606	33
04/01/2002	11:45:59	1.4606	33
04/01/2002	11:48:59	1.4608	33
04/01/2002	11:51:00	1.4606	33
04/01/2002	11:51:00	1.4608	33
04/01/2002	11:51:59	1.4608	33
04/01/2002	11:52:59	1.4608	33
04/01/2002	11:55:00	1.4606	33
04/01/2002	11:57:00	1.4604	33
04/01/2002	11:57:00	1.4604	33
04/01/2002	11:58:00	1.4602	33
04/01/2002	11:58:00	1.4604	33
04/01/2002	11:58:00	1.46	33
04/01/2002	12:04:59	1.46	33
04/01/2002	12:07:00	1.46	33
04/01/2002	12:10:00	1.46	33
04/01/2002	12:11:00	1.46	33
04/01/2002	12:14:00	1.4606	33
04/01/2002	12:14:59	1.4608	33
04/01/2002	12:14:59	1.4608	33
04/01/2002	12:14:59	1.4608	33
04/01/2002	12:16:00	1.4606	33
04/01/2002	12:16:00	1.4608	33
04/01/2002	12:16:00	1.4608	33
04/01/2002	12:17:00	1.461	33
04/01/2002	12:17:00	1.4612	33
04/01/2002	12:17:00	1.461	33
04/01/2002	12:17:00	1.4608	33
04/01/2002	12:17:59	1.461	33
04/01/2002	12:19:00	1.461	33
04/01/2002	12:21:59	1.4608	33
04/01/2002	12:23:00	1.461	33
04/01/2002	12:23:00	1.4608	33
04/01/2002	12:27:59	1.4606	33
04/01/2002	12:27:59	1.4606	33
04/01/2002	12:27:59	1.4604	33
04/01/2002	12:30:59	1.4606	33
04/01/2002	12:30:59	1.4606	33
04/01/2002	12:30:59	1.4604	33
04/01/2002	12:32:00	1.4604	33
04/01/2002	12:32:00	1.4604	33
04/01/2002	12:33:00	1.4604	33
04/01/2002	12:33:00	1.4604	33
04/01/2002	12:33:59	1.4602	33
04/01/2002	12:33:59	1.46	33
04/01/2002	12:34:59	1.4602	33
04/01/2002	12:34:59	1.4602	33
04/01/2002	12:34:59	1.4602	33
04/01/2002	12:36:00	1.46	33
04/01/2002	12:36:59	1.46	33
04/01/2002	12:36:59	1.46	33
04/01/2002	12:37:59	1.4598	33
04/01/2002	12:37:59	1.4602	33
04/01/2002	12:39:00	1.4602	33
04/01/2002	12:40:00	1.4602	33
04/01/2002	12:43:00	1.4598	33
04/01/2002	12:43:59	1.4596	33
04/01/2002	12:45:00	1.4594	33
04/01/2002	12:45:00	1.4596	33
04/01/2002	12:46:00	1.4592	33
04/01/2002	12:46:00	1.4596	33
04/01/2002	12:46:00	1.4594	33
04/01/2002	12:48:00	1.4594	33
04/01/2002	12:49:00	1.4592	33
04/01/2002	12:49:59	1.4594	33
04/01/2002	12:55:00	1.4592	33
04/01/2002	12:55:00	1.4594	33
04/01/2002	12:59:00	1.4594	33
04/01/2002	13:02:00	1.4594	33
04/01/2002	13:04:00	1.4592	33
04/01/2002	13:05:59	1.459	33
04/01/2002	13:05:59	1.459	33
04/01/2002	13:06:59	1.459	33
04/01/2002	13:06:59	1.4592	33
04/01/2002	13:08:00	1.459	33
04/01/2002	13:09:59	1.459	33
04/01/2002	13:12:00	1.459	33
04/01/2002	13:15:00	1.4592	33
04/01/2002	13:17:00	1.4594	33
04/01/2002	13:17:00	1.4592	33
04/01/2002	13:17:00	1.4592	33
04/01/2002	13:18:00	1.459	33
04/01/2002	13:18:00	1.4592	33
04/01/2002	13:18:59	1.459	33
04/01/2002	13:18:59	1.4592	33
04/01/2002	13:19:59	1.459	33
04/01/2002	13:21:00	1.459	33
04/01/2002	13:21:59	1.4588	33
04/01/2002	13:22:59	1.4588	33
04/01/2002	13:22:59	1.4586	33
04/01/2002	13:25:59	1.459	33
04/01/2002	13:27:00	1.4586	33
04/01/2002	13:28:59	1.4586	33
04/01/2002	13:31:59	1.4584	33
04/01/2002	13:31:59	1.4584	33
04/01/2002	13:31:59	1.4586	33
04/01/2002	13:33:00	1.4586	33
04/01/2002	13:33:00	1.4586	33
04/01/2002	13:33:00	1.4586	33
04/01/2002	13:34:00	1.4586	33
04/01/2002	13:34:00	1.4586	33
04/01/2002	13:34:00	1.4586	33
04/01/2002	13:34:59	1.4586	33
04/01/2002	13:34:59	1.4588	33
04/01/2002	13:34:59	1.4588	33
04/01/2002	13:35:59	1.459	33
04/01/2002	13:35:59	1.459	33
04/01/2002	13:37:00	1.4592	33
04/01/2002	13:38:59	1.4592	33
04/01/2002	13:41:00	1.4594	33
04/01/2002	13:41:00	1.4596	33
04/01/2002	13:43:00	1.4596	33
04/01/2002	13:43:00	1.4594	33
04/01/2002	13:43:00	1.4596	33
04/01/2002	13:43:00	1.4598	33
04/01/2002	13:47:00	1.4592	33
04/01/2002	13:49:00	1.4592	33
04/01/2002	13:50:59	1.4592	33
04/01/2002	13:51:59	1.4594	33
04/01/2002	13:53:00	1.4592	33
04/01/2002	13:54:00	1.459	33
04/01/2002	13:54:00	1.459	33
04/01/2002	13:54:59	1.4592	33
04/01/2002	13:54:59	1.4592	33
04/01/2002	13:54:59	1.4592	33
04/01/2002	13:57:00	1.4596	33
04/01/2002	13:59:00	1.4592	33
04/01/2002	13:59:00	1.4592	33
04/01/2002	13:59:00	1.4594	33
04/01/2002	13:59:00	1.4592	49
04/02/2002	14:39:59	1.459	73
04/02/2002	14:48:00	1.4592	65
04/02/2002	14:54:00	1.459	65
04/02/2002	14:54:00	1.459	65
04/02/2002	14:55:59	1.459	65
04/02/2002	15:01:59	1.4592	65
04/02/2002	15:03:00	1.4594	65
04/02/2002	15:04:59	1.4594	65
04/02/2002	15:10:00	1.4594	65
04/02/2002	15:10:00	1.4594	65
04/02/2002	15:11:00	1.4596	65
04/02/2002	15:11:00	1.4596	65
04/02/2002	15:11:00	1.4592	65
04/02/2002	15:14:00	1.4592	65
04/02/2002	15:14:00	1.4592	65
04/02/2002	15:14:00	1.4592	65
04/02/2002	15:16:00	1.4592	65
04/02/2002	15:17:00	1.4592	65
04/02/2002	15:29:00	1.4594	65
04/02/2002	15:36:59	1.4594	65
04/02/2002	15:36:59	1.4594	65
04/02/2002	15:45:00	1.4594	65
04/02/2002	15:46:00	1.4596	65
04/02/2002	15:46:00	1.4598	65
04/02/2002	15:53:59	1.4596	65
04/02/2002	15:55:00	1.4598	65
04/02/2002	15:55:00	1.46	65
04/02/2002	15:58:00	1.4604	65
04/02/2002	15:59:00	1.4608	65
04/02/2002	16:30:00	1.459	65
04/02/2002	16:30:00	1.461	65
04/02/2002	16:30:00	1.461	65
04/02/2002	16:30:00	1.461	65
04/02/2002	16:30:00	1.461	65
04/02/2002	16:31:00	1.4614	65
04/02/2002	16:31:00	1.4616	65
04/02/2002	16:31:00	1.4618	65
04/02/2002	16:31:00	1.4618	65
04/02/2002	16:31:59	1.4616	65
04/02/2002	16:33:00	1.4616	65
04/02/2002	16:34:00	1.4616	65
04/02/2002	16:34:00	1.4616	65
04/02/2002	16:34:59	1.4616	65
04/02/2002	16:37:00	1.4616	65
04/02/2002	16:38:00	1.4616	65
04/02/2002	16:47:00	1.4616	65
04/02/2002	16:50:59	1.4616	65
04/02/2002	16:54:00	1.4618	65
04/02/2002	16:56:00	1.4618	65
04/02/2002	16:57:59	1.4616	65
04/02/2002	17:06:00	1.4614	65
04/02/2002	17:06:59	1.4616	65
04/02/2002	17:09:00	1.4614	65
04/02/2002	17:35:59	1.462	65
04/02/2002	17:35:59	1.462	65
04/02/2002	17:38:00	1.4618	65
04/02/2002	17:38:00	1.4618	65
04/02/2002	17:39:00	1.4618	65
04/02/2002	18:00:00	1.4612	65
04/02/2002	18:01:00	1.4612	65
04/02/2002	18:01:00	1.4612	65
04/02/2002	18:01:00	1.4612	65
04/02/2002	18:01:00	1.4612	65
04/02/2002	18:01:00	1.4612	65
04/02/2002	18:11:59	1.4614	65
04/02/2002	18:11:59	1.4614	65
04/02/2002	18:11:59	1.4614	65
04/02/2002	19:02:59	1.461	65
04/02/2002	19:04:00	1.4608	65
04/02/2002	19:22:59	1.461	65
04/02/2002	19:22:59	1.461	65
04/02/2002	19:22:59	1.461	65
04/02/2002	19:22:59	1.461	65
04/02/2002	19:22:59	1.461	65
04/02/2002	19:25:59	1.4612	65
04/02/2002	19:27:00	1.4612	65
04/02/2002	19:27:00	1.4612	65
04/02/2002	19:27:00	1.4612	65
04/02/2002	19:27:00	1.4612	65
04/02/2002	19:27:00	1.4612	65
04/02/2002	19:27:00	1.4612	65
04/02/2002	19:28:00	1.4612	65
04/02/2002	19:28:00	1.4612	65
04/02/2002	19:30:00	1.4612	65
04/02/2002	19:30:00	1.4612	65
04/02/2002	19:30:00	1.4612	65
04/02/2002	19:30:00	1.4612	65
04/02/2002	19:30:00	1.4612	65
04/02/2002	19:30:00	1.4612	65
04/02/2002	19:30:00	1.4612	65
04/02/2002	19:30:00	1.4612	65
04/02/2002	19:30:00	1.4612	65
04/02/2002	19:30:00	1.4612	65
04/02/2002	19:30:00	1.461	65
04/02/2002	19:31:00	1.4612	65
04/02/2002	19:31:00	1.4612	65
04/02/2002	19:31:00	1.4612	65
04/02/2002	19:31:00	1.4612	65
04/02/2002	19:31:00	1.4612	65
04/02/2002	19:31:00	1.4612	65
04/02/2002	19:31:00	1.4612	65
04/02/2002	19:31:00	1.4612	65
04/02/2002	19:31:00	1.4612	65
04/02/2002	19:31:00	1.4612	65
04/02/2002	19:31:00	1.4612	65
04/02/2002	19:31:00	1.4612	65
04/02/2002	19:31:59	1.4612	65
04/02/2002	19:31:59	1.4612	65
04/02/2002	19:31:59	1.4612	65
04/02/2002	19:31:59	1.4612	65
04/02/2002	19:34:00	1.4614	65
04/02/2002	19:34:00	1.4614	65
04/02/2002	19:34:00	1.4614	65
04/02/2002	19:34:00	1.4614	65
04/02/2002	19:34:00	1.4614	65
04/02/2002	19:34:00	1.4614	65
04/02/2002	19:34:59	1.4616	65
04/02/2002	19:34:59	1.4614	65
04/02/2002	19:34:59	1.4614	65
04/02/2002	19:37:00	1.4616	65
04/02/2002	19:37:00	1.4616	65
04/02/2002	19:37:00	1.4616	65
04/02/2002	19:37:00	1.4616	65
04/02/2002	19:38:00	1.4616	65
04/02/2002	19:38:00	1.4616	65
04/02/2002	19:38:00	1.4616	65
04/02/2002	19:38:00	1.4616	65
04/02/2002	19:38:00	1.4616	65
04/02/2002	19:38:00	1.4616	65
04/02/2002	19:38:00	1.4616	65
04/02/2002	19:40:00	1.4618	65
04/02/2002	19:40:00	1.4618	65
04/02/2002	19:40:00	1.4618	65
04/02/2002	19:40:00	1.4618	65
04/02/2002	19:40:00	1.4618	65
04/02/2002	19:40:00	1.4618	65
04/02/2002	19:40:00	1.4618	65
04/02/2002	19:40:00	1.4618	65
04/02/2002	19:40:00	1.4618	65
04/02/2002	19:41:59	1.4618	65
04/02/2002	19:41:59	1.4618	65
04/02/2002	19:41:59	1.4618	65
04/02/2002	19:41:59	1.4616	65
04/02/2002	19:41:59	1.4618	65
04/02/2002	19:44:59	1.4616	65
04/02/2002	19:47:59	1.4618	65
04/02/2002	19:47:59	1.4618	65
04/02/2002	19:47:59	1.4618	65
04/02/2002	19:50:59	1.4618	65
04/02/2002	19:51:59	1.4618	65
04/02/2002	19:54:00	1.462	65
04/02/2002	19:54:59	1.4622	65
04/02/2002	19:54:59	1.4624	65
04/02/2002	19:54:59	1.4626	65
04/02/2002	19:54:59	1.4628	65
04/02/2002	19:54:59	1.463	65
04/02/2002	19:54:59	1.4634	65
04/02/2002	19:56:00	1.4626	65
04/02/2002	19:56:00	1.4628	65
04/02/2002	19:59:00	1.4624	65
04/02/2002	19:59:00	1.4626	65
04/02/2002	19:59:00	1.4628	65
04/02/2002	20:00:59	1.4628	65
04/02/2002	20:00:59	1.4628	65
04/02/2002	20:03:59	1.4622	65
04/02/2002	20:03:59	1.4622	65
04/02/2002	20:03:59	1.4622	65
04/02/2002	20:04:59	1.4624	65
04/02/2002	20:12:00	1.4624	65
04/02/2002	20:12:00	1.4624	65
04/02/2002	20:22:00	1.4626	65
04/02/2002	20:22:00	1.4624	65
04/02/2002	20:22:00	1.4624	65
04/02/2002	20:25:00	1.4624	65
04/02/2002	20:26:00	1.4626	65
04/02/2002	20:26:59	1.4626	65
04/02/2002	20:26:59	1.4626	65
04/02/2002	20:26:59	1.4628	65
04/02/2002	20:26:59	1.4628	65
04/02/2002	20:26:59	1.4628	65
04/02/2002	20:26:59	1.4628	65
04/02/2002	20:26:59	1.4628	65
04/02/2002	20:26:59	1.4628	65
04/02/2002	20:26:59	1.4628	65
04/02/2002	20:28:00	1.4628	65
04/02/2002	20:28:00	1.4628	65
04/02/2002	20:28:00	1.4628	65
04/02/2002	20:28:00	1.4628	65
04/02/2002	20:29:59	1.4628	65
04/02/2002	20:29:59	1.463	65
04/02/2002	20:32:59	1.4628	65
04/02/2002	20:34:00	1.4628	65
04/02/2002	20:35:59	1.4628	65
04/02/2002	20:39:59	1.4628	65
04/02/2002	20:39:59	1.4628	65
04/02/2002	20:47:00	1.4626	65
04/02/2002	20:48:00	1.4628	65
04/02/2002	20:49:59	1.463	65
04/02/2002	20:51:59	1.4634	65
04/02/2002	21:01:00	1.4632	65
04/02/2002	21:03:00	1.4634	65
04/02/2002	21:03:00	1.4636	65
04/02/2002	21:03:00	1.4638	65
04/02/2002	21:11:00	1.4638	65
04/02/2002	21:17:00	1.4634	65
04/02/2002	21:17:59	1.4634	65
04/02/2002	21:17:59	1.4636	65
04/02/2002	21:20:00	1.4636	65
04/02/2002	21:23:00	1.4638	65
04/02/2002	21:24:00	1.464	65
04/02/2002	21:43:00	1.4634	65
04/02/2002	21:55:00	1.4634	65
04/02/2002	23:00:00	1.4632	65
04/02/2002	23:16:00	1.4632	65
04/02/2002	23:19:59	1.463	65
04/02/2002	23:28:00	1.4632	65
04/02/2002	23:35:00	1.4632	65
04/02/2002	23:38:00	1.463	65
04/02/2002	23:39:00	1.4628	65
04/02/2002	23:42:00	1.4628	65
04/02/2002	23:42:00	1.463	65
04/02/2002	23:49:59	1.4632	65
04/02/2002	00:50:59	1.4624	65
04/02/2002	00:53:00	1.4624	65
04/02/2002	00:56:00	1.4624	65
04/02/2002	00:58:00	1.4622	65
04/02/2002	01:05:59	1.4622	65
04/02/2002	01:05:59	1.462	65
04/02/2002	01:09:59	1.462	65
04/02/2002	01:18:59	1.462	65
04/02/2002	01:21:00	1.4616	65
04/02/2002	01:21:59	1.4622	65
04/02/2002	01:30:00	1.462	65
04/02/2002	01:30:00	1.462	65
04/02/2002	01:37:00	1.4626	65
04/02/2002	01:40:00	1.4622	65
04/02/2002	01:44:59	1.4618	65
04/02/2002	01:49:00	1.4618	65
04/02/2002	01:54:59	1.462	65
04/02/2002	01:57:59	1.4624	65
04/02/2002	02:00:59	1.462	65
04/02/2002	02:06:00	1.462	65
04/02/2002	02:06:00	1.462	65
04/02/2002	02:06:00	1.462	65
04/02/2002	02:06:00	1.462	65
04/02/2002	02:10:59	1.4618	65
04/02/2002	02:13:00	1.4616	65
04/02/2002	02:13:00	1.4618	65
04/02/2002	02:13:00	1.462	65
04/02/2002	02:15:00	1.4618	65
04/02/2002	02:16:59	1.4616	65
04/02/2002	02:18:00	1.4616	65
04/02/2002	02:19:00	1.4614	65
04/02/2002	02:20:59	1.4616	65
04/02/2002	02:23:59	1.4616	65
04/02/2002	02:28:00	1.4618	65
04/02/2002	02:52:59	1.462	65
04/02/2002	02:52:59	1.462	65
04/02/2002	02:52:59	1.462	65
04/02/2002	02:52:59	1.462	65
04/02/2002	02:52:59	1.462	65
04/02/2002	02:52:59	1.462	65
04/02/2002	02:52:59	1.462	65
04/02/2002	02:54:00	1.462	65
04/02/2002	02:54:00	1.462	65
04/02/2002	02:54:00	1.462	65
04/02/2002	02:54:00	1.462	65
04/02/2002	02:54:00	1.462	65
04/02/2002	02:54:00	1.462	65
04/02/2002	02:54:00	1.462	65
04/02/2002	02:54:00	1.462	65
04/02/2002	02:54:00	1.462	65
04/02/2002	02:55:00	1.462	65
04/02/2002	02:55:00	1.462	65
04/02/2002	02:55:00	1.462	65
04/02/2002	02:55:00	1.462	65
04/02/2002	02:55:00	1.462	65
04/02/2002	02:55:00	1.462	65
04/02/2002	02:55:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:00	1.4622	65
04/02/2002	02:58:59	1.4622	65
04/02/2002	03:00:00	1.462	65
04/02/2002	03:00:00	1.4618	65
04/02/2002	03:26:00	1.462	65
04/02/2002	03:30:59	1.4616	65
04/02/2002	03:32:00	1.4612	65
04/02/2002	03:33:59	1.461	65
04/02/2002	03:36:00	1.461	65
04/02/2002	03:42:00	1.461	65
04/02/2002	03:43:00	1.461	65
04/02/2002	04:06:59	1.4616	65
04/02/2002	04:21:00	1.4618	65
04/02/2002	04:25:00	1.462	65
04/02/2002	04:40:00	1.4616	65
04/02/2002	04:43:00	1.4616	65
04/02/2002	04:47:00	1.4616	65
04/02/2002	04:50:00	1.4616	65
04/02/2002	04:53:00	1.4612	65
04/02/2002	05:00:00	1.461	65
04/02/2002	05:00:59	1.4608	65
04/02/2002	05:00:59	1.4606	65
04/02/2002	05:02:00	1.4604	65
04/02/2002	05:03:00	1.4606	65
04/02/2002	05:06:00	1.46	65
04/02/2002	05:07:59	1.46	65
04/02/2002	05:07:59	1.4598	65
04/02/2002	05:09:00	1.4598	65
04/02/2002	05:10:59	1.4594	65
04/02/2002	05:10:59	1.4594	65
04/02/2002	05:10:59	1.4594	65
04/02/2002	05:12:00	1.4594	65
04/02/2002	05:13:00	1.4598	65
04/02/2002	05:13:59	1.4594	65
04/02/2002	05:13:59	1.4594	65
04/02/2002	05:13:59	1.4592	65
04/02/2002	05:13:59	1.459	65
04/02/2002	05:13:59	1.4588	65
04/02/2002	05:19:00	1.4598	65
04/02/2002	05:20:59	1.4598	65
04/02/2002	05:23:00	1.4596	65
04/02/2002	05:23:00	1.4598	65
04/02/2002	05:32:00	1.4594	65
04/02/2002	05:42:59	1.4594	65
04/02/2002	05:45:00	1.4596	65
04/02/2002	05:47:00	1.4592	65
04/02/2002	05:48:59	1.4594	65
04/02/2002	05:51:00	1.459	65
04/02/2002	05:52:59	1.459	65
04/02/2002	05:54:00	1.4586	65
04/02/2002	05:55:00	1.4586	65
04/02/2002	05:55:59	1.4586	65
04/02/2002	05:55:59	1.4584	65
04/02/2002	05:55:59	1.4584	65
04/02/2002	05:58:59	1.4582	65
04/02/2002	06:00:00	1.4586	65
04/02/2002	06:03:00	1.459	65
04/02/2002	06:04:00	1.4594	65
04/02/2002	06:05:59	1.4592	65
04/02/2002	06:08:59	1.4586	65
04/02/2002	06:11:59	1.4582	65
04/02/2002	06:14:59	1.4584	65
04/02/2002	06:14:59	1.4584	65
04/02/2002	06:14:59	1.4584	65
04/02/2002	06:14:59	1.4584	65
04/02/2002	06:16:00	1.4588	65
04/02/2002	06:17:00	1.4584	65
04/02/2002	06:17:00	1.4586	65
04/02/2002	06:17:00	1.4584	65
04/02/2002	06:17:00	1.4582	65
04/02/2002	06:20:00	1.4584	65
04/02/2002	06:21:59	1.4588	65
04/02/2002	06:21:59	1.459	65
04/02/2002	06:33:00	1.4582	65
04/02/2002	06:33:59	1.4582	65
04/02/2002	06:33:59	1.4584	65
04/02/2002	06:34:59	1.4584	65
04/02/2002	06:34:59	1.4586	65
04/02/2002	06:42:00	1.4582	65
04/02/2002	06:46:59	1.458	65
04/02/2002	06:52:00	1.4588	65
04/02/2002	06:56:00	1.4586	65
04/02/2002	06:58:00	1.4582	65
04/02/2002	06:59:00	1.4582	65
04/02/2002	06:59:59	1.458	57
04/02/2002	07:02:59	1.4578	33
04/02/2002	07:02:59	1.4582	33
04/02/2002	07:14:00	1.4578	33
04/02/2002	07:17:00	1.4578	33
04/02/2002	07:17:00	1.458	33
04/02/2002	07:18:00	1.458	33
04/02/2002	07:18:59	1.458	33
04/02/2002	07:18:59	1.458	33
04/02/2002	07:18:59	1.4582	33
04/02/2002	07:18:59	1.458	33
04/02/2002	07:19:59	1.458	33
04/02/2002	07:19:59	1.4582	33
04/02/2002	07:19:59	1.458	33
04/02/2002	07:19:59	1.458	33
04/02/2002	07:19:59	1.458	33
04/02/2002	07:19:59	1.458	33
04/02/2002	07:21:00	1.4582	33
04/02/2002	07:21:00	1.458	33
04/02/2002	07:21:00	1.4578	33
04/02/2002	07:21:00	1.458	33
04/02/2002	07:21:00	1.4578	33
04/02/2002	07:21:00	1.4578	33
04/02/2002	07:21:00	1.4578	33
04/02/2002	07:21:59	1.4576	33
04/02/2002	07:21:59	1.4576	33
04/02/2002	07:21:59	1.4576	33
04/02/2002	07:21:59	1.4576	33
04/02/2002	07:21:59	1.4574	33
04/02/2002	07:21:59	1.4574	33
04/02/2002	07:22:59	1.4576	33
04/02/2002	07:22:59	1.4576	33
04/02/2002	07:22:59	1.4576	33
04/02/2002	07:22:59	1.4576	33
04/02/2002	07:25:00	1.4578	33
04/02/2002	07:27:00	1.4576	33
04/02/2002	07:27:00	1.4576	33
04/02/2002	07:27:00	1.4578	33
04/02/2002	07:28:00	1.4578	33
04/02/2002	07:28:00	1.458	33
04/02/2002	07:28:59	1.4584	33
04/02/2002	07:28:59	1.4582	33
04/02/2002	07:30:00	1.458	33
04/02/2002	07:30:00	1.458	33
04/02/2002	07:30:00	1.458	33
04/02/2002	07:30:00	1.4578	33
04/02/2002	07:34:00	1.458	33
04/02/2002	07:34:59	1.4582	33
04/02/2002	07:35:59	1.458	33
04/02/2002	07:35:59	1.4582	33
04/02/2002	07:41:00	1.4582	33
04/02/2002	07:41:00	1.4582	33
04/02/2002	07:41:59	1.4584	33
04/02/2002	07:41:59	1.4584	33
04/02/2002	07:43:00	1.4584	33
04/02/2002	07:43:00	1.4584	33
04/02/2002	07:44:00	1.4582	33
04/02/2002	07:44:00	1.4584	33
04/02/2002	07:44:00	1.4586	33
04/02/2002	07:44:00	1.4588	33
04/02/2002	07:44:59	1.459	33
04/02/2002	07:44:59	1.4588	33
04/02/2002	07:44:59	1.4586	33
04/02/2002	07:46:00	1.4586	33
04/02/2002	07:46:00	1.4588	33
04/02/2002	07:46:00	1.4586	33
04/02/2002	07:47:00	1.459	33
04/02/2002	07:47:59	1.4588	33
04/02/2002	07:49:00	1.4584	33
04/02/2002	07:50:00	1.4586	33
04/02/2002	07:50:59	1.4588	33
04/02/2002	07:50:59	1.459	33
04/02/2002	07:50:59	1.4592	33
04/02/2002	07:50:59	1.459	33
04/02/2002	07:50:59	1.4588	33
04/02/2002	07:51:59	1.4586	33
04/02/2002	07:51:59	1.4588	33
04/02/2002	07:54:00	1.459	33
04/02/2002	07:54:59	1.4588	33
04/02/2002	07:56:00	1.4586	33
04/02/2002	07:57:00	1.4584	33
04/02/2002	07:59:00	1.4582	33
04/02/2002	07:59:00	1.4584	33
04/02/2002	07:59:00	1.4586	33
04/02/2002	08:00:59	1.4588	33
04/02/2002	08:02:00	1.4588	33
04/02/2002	08:02:00	1.4592	33
04/02/2002	08:02:00	1.4594	33
04/02/2002	08:03:00	1.4592	33
04/02/2002	08:03:00	1.4592	33
04/02/2002	08:03:00	1.4592	33
04/02/2002	08:03:00	1.4594	33
04/02/2002	08:03:00	1.4594	33
04/02/2002	08:03:59	1.4592	33
04/02/2002	08:06:00	1.4594	33
04/02/2002	08:06:00	1.4592	33
04/02/2002	08:06:59	1.4594	33
04/02/2002	08:06:59	1.4594	33
04/02/2002	08:06:59	1.4596	33
04/02/2002	08:07:59	1.4596	33
04/02/2002	08:07:59	1.4596	33
04/02/2002	08:07:59	1.4598	33
04/02/2002	08:09:00	1.46	33
04/02/2002	08:09:00	1.4602	33
04/02/2002	08:10:00	1.46	33
04/02/2002	08:10:00	1.4598	33
04/02/2002	08:10:00	1.4602	33
04/02/2002	08:10:59	1.46	33
04/02/2002	08:10:59	1.4602	33
04/02/2002	08:10:59	1.4604	33
04/02/2002	08:12:00	1.4604	33
04/02/2002	08:12:00	1.4604	33
04/02/2002	08:12:00	1.4604	33
04/02/2002	08:12:00	1.4604	33
04/02/2002	08:12:00	1.4606	33
04/02/2002	08:13:00	1.4604	33
04/02/2002	08:13:59	1.4602	33
04/02/2002	08:13:59	1.4604	33
04/02/2002	08:15:00	1.4604	33
04/02/2002	08:15:00	1.4606	33
04/02/2002	08:15:00	1.461	33
04/02/2002	08:16:59	1.4608	33
04/02/2002	08:16:59	1.4606	33
04/02/2002	08:16:59	1.4604	33
04/02/2002	08:16:59	1.4606	33
04/02/2002	08:19:00	1.4608	33
04/02/2002	08:19:00	1.461	33
04/02/2002	08:19:00	1.4612	33
04/02/2002	08:19:00	1.461	33
04/02/2002	08:19:00	1.461	33
04/02/2002	08:19:59	1.461	33
04/02/2002	08:19:59	1.4608	33
04/02/2002	08:19:59	1.461	33
04/02/2002	08:20:59	1.461	33
04/02/2002	08:20:59	1.4608	33
04/02/2002	08:20:59	1.4608	33
04/02/2002	08:20:59	1.461	33
04/02/2002	08:20:59	1.4608	33
04/02/2002	08:22:00	1.461	33
04/02/2002	08:25:00	1.4606	33
04/02/2002	08:26:00	1.461	33
04/02/2002	08:26:00	1.4612	33
04/02/2002	08:26:00	1.4608	33
04/02/2002	08:26:00	1.4612	33
04/02/2002	08:26:59	1.4614	33
04/02/2002	08:26:59	1.4616	33
04/02/2002	08:28:00	1.4612	33
04/02/2002	08:29:00	1.4616	33
04/02/2002	08:29:00	1.4616	33
04/02/2002	08:29:00	1.4618	33
04/02/2002	08:29:00	1.4616	33
04/02/2002	08:29:59	1.4616	33
04/02/2002	08:29:59	1.4614	33
04/02/2002	08:31:00	1.4614	33
04/02/2002	08:31:00	1.4614	33
04/02/2002	08:32:00	1.4616	33
04/02/2002	08:32:00	1.4612	33
04/02/2002	08:32:59	1.4614	33
04/02/2002	08:34:00	1.4614	33
04/02/2002	08:35:00	1.4618	33
04/02/2002	08:35:00	1.4616	33
04/02/2002	08:35:00	1.4618	33
04/02/2002	08:35:00	1.462	33
04/02/2002	08:35:00	1.4622	33
04/02/2002	08:35:00	1.462	33
04/02/2002	08:35:59	1.4618	33
04/02/2002	08:36:59	1.4614	33
04/02/2002	08:38:00	1.4612	33
04/02/2002	08:38:00	1.4612	33
04/02/2002	08:38:00	1.461	33
04/02/2002	08:39:00	1.4612	33
04/02/2002	08:39:59	1.4612	33
04/02/2002	08:39:59	1.4612	33
04/02/2002	08:41:00	1.4612	33
04/02/2002	08:41:00	1.4614	33
04/02/2002	08:42:00	1.4612	33
04/02/2002	08:45:00	1.4614	33
04/02/2002	08:45:59	1.4612	33
04/02/2002	08:45:59	1.461	33
04/02/2002	08:47:00	1.4612	33
04/02/2002	08:48:00	1.4608	33
04/02/2002	08:48:00	1.461	33
04/02/2002	08:48:59	1.461	33
04/02/2002	08:49:59	1.4606	33
04/02/2002	08:51:59	1.4608	33
04/02/2002	08:51:59	1.4606	33
04/02/2002	08:54:00	1.461	33
04/02/2002	08:54:00	1.4608	33
04/02/2002	08:54:00	1.4608	33
04/02/2002	08:55:00	1.4608	33
04/02/2002	08:55:00	1.4606	33
04/02/2002	08:55:00	1.4606	33
04/02/2002	08:55:59	1.4606	33
04/02/2002	08:55:59	1.4604	33
04/02/2002	08:55:59	1.4602	33
04/02/2002	08:58:59	1.4606	33
04/02/2002	08:58:59	1.4608	33
04/02/2002	09:00:00	1.4608	33
04/02/2002	09:00:00	1.4608	33
04/02/2002	09:00:00	1.4606	33
04/02/2002	09:00:00	1.4606	33
04/02/2002	09:00:00	1.4606	33
04/02/2002	09:01:00	1.4606	33
04/02/2002	09:01:00	1.4602	33
04/02/2002	09:01:00	1.4604	33
04/02/2002	09:01:00	1.4602	33
04/02/2002	09:01:00	1.4602	33
04/02/2002	09:01:00	1.4602	33
04/02/2002	09:03:00	1.4606	33
04/02/2002	09:03:00	1.4608	33
04/02/2002	09:03:00	1.4608	33
04/02/2002	09:04:59	1.4608	33
04/02/2002	09:05:59	1.4608	33
04/02/2002	09:05:59	1.461	33
04/02/2002	09:05:59	1.4608	33
04/02/2002	09:11:59	1.4606	33
04/02/2002	09:11:59	1.4606	33
04/02/2002	09:13:00	1.4606	33
04/02/2002	09:13:00	1.4604	33
04/02/2002	09:14:00	1.4608	33
04/02/2002	09:14:00	1.4608	33
04/02/2002	09:14:59	1.461	33
04/02/2002	09:16:00	1.461	33
04/02/2002	09:17:00	1.4612	33
04/02/2002	09:17:00	1.4614	33
04/02/2002	09:20:00	1.4614	33
04/02/2002	09:20:00	1.4612	33
04/02/2002	09:20:00	1.4612	33
04/02/2002	09:20:00	1.4612	33
04/02/2002	09:20:00	1.461	33
04/02/2002	09:23:00	1.4608	33
04/02/2002	09:24:00	1.461	33
04/02/2002	09:24:59	1.4612	33
04/02/2002	09:24:59	1.4614	33
04/02/2002	09:26:00	1.4612	33
04/02/2002	09:26:00	1.4614	33
04/02/2002	09:26:00	1.4612	33
04/02/2002	09:26:00	1.4612	33
04/02/2002	09:26:00	1.461	33
04/02/2002	09:29:00	1.461	33
04/02/2002	09:29:00	1.4608	33
04/02/2002	09:30:00	1.461	33
04/02/2002	09:34:59	1.4608	33
04/02/2002	09:37:59	1.4608	33
04/02/2002	09:37:59	1.4606	33
04/02/2002	09:37:59	1.4604	33
04/02/2002	09:37:59	1.4606	33
04/02/2002	09:39:00	1.4606	33
04/02/2002	09:39:00	1.4606	33
04/02/2002	09:40:59	1.4604	33
04/02/2002	09:40:59	1.4602	33
04/02/2002	09:43:59	1.4606	33
04/02/2002	09:45:00	1.4606	33
04/02/2002	09:46:00	1.4604	33
04/02/2002	09:46:00	1.4604	33
04/02/2002	09:46:59	1.4602	33
04/02/2002	09:48:00	1.46	33
04/02/2002	09:49:59	1.4602	33
04/02/2002	09:49:59	1.46	33
04/02/2002	09:50:59	1.46	33
04/02/2002	09:52:00	1.4598	33
04/02/2002	09:52:00	1.4596	33
04/02/2002	09:53:00	1.4596	33
04/02/2002	09:53:00	1.4592	33
04/02/2002	09:53:00	1.4592	33
04/02/2002	09:53:00	1.4592	33
04/02/2002	09:53:59	1.4594	33
04/02/2002	09:53:59	1.4594	33
04/02/2002	09:55:00	1.4594	33
04/02/2002	09:55:00	1.4594	33
04/02/2002	09:56:00	1.459	33
04/02/2002	09:56:00	1.459	33
04/02/2002	09:56:59	1.4588	33
04/02/2002	09:56:59	1.4586	33
04/02/2002	09:56:59	1.4588	33
04/02/2002	09:56:59	1.4588	33
04/02/2002	09:58:00	1.4592	33
04/02/2002	09:58:00	1.4592	33
04/02/2002	09:59:59	1.4594	33
04/02/2002	09:59:59	1.4596	33
04/02/2002	10:01:00	1.4594	33
04/02/2002	10:01:00	1.4594	33
04/02/2002	10:01:00	1.4594	33
04/02/2002	10:01:00	1.4594	33
04/02/2002	10:02:00	1.4596	33
04/02/2002	10:02:59	1.4594	33
04/02/2002	10:02:59	1.4594	33
04/02/2002	10:02:59	1.4592	33
04/02/2002	10:05:00	1.4592	33
04/02/2002	10:05:59	1.459	33
04/02/2002	10:09:00	1.4592	33
04/02/2002	10:11:00	1.4594	33
04/02/2002	10:12:59	1.4594	33
04/02/2002	10:12:59	1.4596	33
04/02/2002	10:14:00	1.4598	33
04/02/2002	10:14:00	1.4596	33
04/02/2002	10:15:00	1.4598	33
04/02/2002	10:15:59	1.46	33
04/02/2002	10:15:59	1.46	33
04/02/2002	10:17:00	1.46	33
04/02/2002	10:17:00	1.4598	33
04/02/2002	10:18:00	1.46	33
04/02/2002	10:21:59	1.4602	33
04/02/2002	10:22:59	1.4604	33
04/02/2002	10:24:00	1.4606	33
04/02/2002	10:25:59	1.4604	33
04/02/2002	10:28:59	1.4602	33
04/02/2002	10:28:59	1.4606	33
04/02/2002	10:28:59	1.461	33
04/02/2002	10:30:00	1.461	33
04/02/2002	10:30:00	1.4604	33
04/02/2002	10:33:00	1.4606	33
04/02/2002	10:35:59	1.4608	33
04/02/2002	10:40:00	1.4602	33
04/02/2002	10:47:00	1.4608	33
04/02/2002	10:47:59	1.461	33
04/02/2002	10:50:00	1.461	33
04/02/2002	10:50:00	1.4608	33
04/02/2002	10:50:59	1.461	33
04/02/2002	10:50:59	1.461	33
04/02/2002	10:51:59	1.4612	33
04/02/2002	10:54:00	1.461	33
04/02/2002	11:04:59	1.4608	33
04/02/2002	11:06:59	1.4604	33
04/02/2002	11:07:59	1.4608	33
04/02/2002	11:07:59	1.4606	33
04/02/2002	11:07:59	1.4604	33
04/02/2002	11:09:00	1.4612	33
04/02/2002	11:09:00	1.4616	33
04/02/2002	11:09:00	1.461	33
04/02/2002	11:10:00	1.4618	33
04/02/2002	11:12:00	1.4616	33
04/02/2002	11:13:00	1.4612	33
04/02/2002	11:13:59	1.4614	33
04/02/2002	11:15:00	1.4612	33
04/02/2002	11:16:59	1.4614	33
04/02/2002	11:18:00	1.4616	33
04/02/2002	11:23:00	1.4618	33
04/02/2002	11:23:00	1.462	33
04/02/2002	11:23:00	1.4622	33
04/02/2002	11:23:59	1.4622	33
04/02/2002	11:23:59	1.4624	33
04/02/2002	11:23:59	1.462	33
04/02/2002	11:25:00	1.4618	33
04/02/2002	11:28:00	1.4618	33
04/02/2002	11:28:00	1.4616	33
04/02/2002	11:29:00	1.4618	33
04/02/2002	11:29:59	1.4614	33
04/02/2002	11:29:59	1.4614	33
04/02/2002	11:31:00	1.4612	33
04/02/2002	11:31:00	1.461	33
04/02/2002	11:32:00	1.4608	33
04/02/2002	11:34:00	1.4606	33
04/02/2002	11:35:59	1.4602	33
04/02/2002	11:35:59	1.46	33
04/02/2002	11:36:59	1.46	33
04/02/2002	11:38:00	1.46	33
04/02/2002	11:38:00	1.46	33
04/02/2002	11:38:00	1.4602	33
04/02/2002	11:38:00	1.4604	33
04/02/2002	11:39:00	1.4604	33
04/02/2002	11:39:00	1.4606	33
04/02/2002	11:41:00	1.461	33
04/02/2002	11:48:59	1.4608	33
04/02/2002	11:48:59	1.461	33
04/02/2002	11:51:00	1.461	33
04/02/2002	11:55:59	1.4604	33
04/02/2002	11:58:00	1.4608	33
04/02/2002	11:58:59	1.4606	33
04/02/2002	12:01:59	1.4604	33
04/02/2002	12:01:59	1.4606	33
04/02/2002	12:03:00	1.4606	33
04/02/2002	12:04:00	1.4608	33
04/02/2002	12:05:59	1.4608	33
04/02/2002	12:05:59	1.461	33
04/02/2002	12:08:00	1.4608	33
04/02/2002	12:08:00	1.4608	33
04/02/2002	12:08:59	1.4608	33
04/02/2002	12:08:59	1.4608	33
04/02/2002	12:11:00	1.4608	33
04/02/2002	12:11:00	1.461	33
04/02/2002	12:11:00	1.461	33
04/02/2002	12:16:00	1.4606	33
04/02/2002	12:16:00	1.4608	33
04/02/2002	12:17:00	1.4608	33
04/02/2002	12:19:00	1.4608	33
04/02/2002	12:20:00	1.4608	33
04/02/2002	12:23:00	1.461	33
04/02/2002	12:24:00	1.461	33
04/02/2002	12:24:00	1.461	33
04/02/2002	12:24:59	1.4612	33
04/02/2002	12:24:59	1.461	33
04/02/2002	12:24:59	1.4612	33
04/02/2002	12:27:00	1.4614	33
04/02/2002	12:27:00	1.4614	33
04/02/2002	12:27:00	1.4612	33
04/02/2002	12:27:00	1.4614	33
04/02/2002	12:29:00	1.4606	33
04/02/2002	12:29:00	1.4608	33
04/02/2002	12:34:59	1.4608	33
04/02/2002	12:39:00	1.4612	33
04/02/2002	12:39:00	1.4614	33
04/02/2002	12:39:00	1.461	33
04/02/2002	12:42:00	1.4612	33
04/02/2002	12:43:00	1.4608	33
04/02/2002	12:43:00	1.4608	33
04/02/2002	12:43:59	1.4608	33
04/02/2002	12:43:59	1.4608	33
04/02/2002	12:45:00	1.4606	33
04/02/2002	12:45:00	1.4606	33
04/02/2002	12:46:00	1.4604	33
04/02/2002	12:46:59	1.4602	33
04/02/2002	12:46:59	1.4602	33
04/02/2002	12:48:00	1.4604	33
04/02/2002	12:49:00	1.46	33
04/02/2002	12:49:00	1.46	33
04/02/2002	12:49:59	1.46	33
04/02/2002	12:53:00	1.4596	33
04/02/2002	12:53:59	1.4594	33
04/02/2002	12:55:00	1.459	33
04/02/2002	12:55:00	1.459	33
04/02/2002	12:55:00	1.4588	33
04/02/2002	12:55:00	1.459	33
04/02/2002	12:56:00	1.4588	33
04/02/2002	12:56:00	1.459	33
04/02/2002	12:58:00	1.4592	33
04/02/2002	12:59:59	1.4588	33
04/02/2002	12:59:59	1.4582	33
04/02/2002	13:02:00	1.4586	33
04/02/2002	13:02:00	1.4584	33
04/02/2002	13:02:59	1.4586	33
04/02/2002	13:05:00	1.4588	33
04/02/2002	13:05:59	1.4588	33
04/02/2002	13:06:59	1.4588	33
04/02/2002	13:06:59	1.4584	33
04/02/2002	13:08:00	1.4588	33
04/02/2002	13:09:00	1.4586	33
04/02/2002	13:09:59	1.4588	33
04/02/2002	13:11:00	1.459	33
04/02/2002	13:12:00	1.4588	33
04/02/2002	13:12:59	1.459	33
04/02/2002	13:18:59	1.459	33
04/02/2002	13:21:00	1.459	33
04/02/2002	13:27:00	1.459	33
04/02/2002	13:33:00	1.4594	33
04/02/2002	13:34:59	1.4592	33
04/02/2002	13:35:59	1.4592	33
04/02/2002	13:35:59	1.4592	33
04/02/2002	13:35:59	1.4594	33
04/02/2002	13:37:00	1.4592	33
04/02/2002	13:41:00	1.459	33
04/02/2002	13:46:00	1.459	33
04/02/2002	13:46:00	1.4588	33
04/02/2002	13:47:00	1.4588	33
04/02/2002	13:47:00	1.4586	33
04/02/2002	13:49:00	1.4588	33
04/02/2002	13:49:00	1.4588	33
04/02/2002	13:50:00	1.4586	33
04/02/2002	13:51:59	1.4588	33
04/02/2002	13:53:00	1.4592	33
04/02/2002	13:54:00	1.4592	33
04/02/2002	13:54:00	1.4596	33
04/02/2002	13:54:00	1.46	33
04/02/2002	13:54:59	1.46	33
04/02/2002	13:54:59	1.4598	33
04/02/2002	13:54:59	1.4598	33
04/02/2002	13:54:59	1.4598	33
04/02/2002	13:56:00	1.4598	33
04/02/2002	13:56:00	1.4596	33
04/02/2002	13:57:00	1.4598	33
04/02/2002	13:57:59	1.46	33
04/02/2002	13:57:59	1.4594	33
04/02/2002	13:57:59	1.459	33
04/02/2002	13:57:59	1.4594	33
04/02/2002	13:57:59	1.459	33
04/02/2002	13:57:59	1.4592	33
04/02/2002	13:59:00	1.4594	33
04/02/2002	13:59:00	1.4596	49
04/03/2002	14:29:59	1.4602	73
04/03/2002	14:34:00	1.4602	65
04/03/2002	14:58:59	1.4592	65
04/03/2002	15:46:00	1.4592	65
04/03/2002	15:56:59	1.4592	65
04/03/2002	15:56:59	1.4594	65
04/03/2002	16:41:59	1.4596	65
04/03/2002	16:41:59	1.4596	65
04/03/2002	17:13:00	1.4594	65
04/03/2002	17:19:00	1.4594	65
04/03/2002	17:38:00	1.459	65
04/03/2002	17:55:00	1.4594	65
04/03/2002	19:56:00	1.4588	65
04/03/2002	20:00:59	1.4586	65
04/03/2002	20:03:00	1.4584	65
04/03/2002	20:48:59	1.4588	65
04/03/2002	20:49:59	1.459	65
04/03/2002	00:16:00	1.4586	65
04/03/2002	00:19:00	1.4586	65
04/03/2002	00:20:00	1.4586	65
04/03/2002	00:36:59	1.4586	65
04/03/2002	00:43:00	1.4586	65
04/03/2002	00:59:59	1.4588	65
04/03/2002	01:06:59	1.4582	65
04/03/2002	01:09:00	1.4582	65
04/03/2002	01:09:59	1.458	65
04/03/2002	01:38:00	1.4586	65
04/03/2002	01:43:00	1.4586	65
04/03/2002	01:44:59	1.4582	65
04/03/2002	02:09:00	1.4584	65
04/03/2002	02:15:00	1.4584	65
04/03/2002	02:16:00	1.4582	65
04/03/2002	02:25:00	1.458	65
04/03/2002	02:31:00	1.4576	65
04/03/2002	02:31:00	1.4578	65
04/03/2002	02:34:00	1.458	65
04/03/2002	02:41:00	1.458	65
04/03/2002	02:41:00	1.458	65
04/03/2002	02:41:00	1.458	65
04/03/2002	02:41:00	1.458	65
04/03/2002	02:41:00	1.458	65
04/03/2002	02:41:00	1.458	65
04/03/2002	02:41:00	1.458	65
04/03/2002	02:41:00	1.458	65
04/03/2002	02:41:00	1.458	65
04/03/2002	02:41:00	1.458	65
04/03/2002	02:41:00	1.458	65
04/03/2002	02:42:00	1.458	65
04/03/2002	02:42:00	1.458	65
04/03/2002	02:42:59	1.458	65
04/03/2002	02:44:00	1.458	65
04/03/2002	02:44:00	1.4578	65
04/03/2002	02:44:00	1.4578	65
04/03/2002	02:44:00	1.458	65
04/03/2002	02:44:00	1.4576	65
04/03/2002	02:44:00	1.4576	65
04/03/2002	02:45:00	1.4576	65
04/03/2002	02:45:00	1.4576	65
04/03/2002	02:45:00	1.4576	65
04/03/2002	02:47:00	1.4578	65
04/03/2002	02:49:59	1.4584	65
04/03/2002	03:00:00	1.458	65
04/03/2002	03:00:00	1.4582	65
04/03/2002	03:00:00	1.4582	65
04/03/2002	03:04:59	1.4584	65
04/03/2002	03:08:59	1.4588	65
04/03/2002	03:11:00	1.459	65
04/03/2002	03:13:00	1.4592	65
04/03/2002	03:14:00	1.4594	65
04/03/2002	03:14:00	1.459	65
04/03/2002	03:14:00	1.4594	65
04/03/2002	03:21:59	1.4586	65
04/03/2002	03:36:00	1.4582	65
04/03/2002	03:39:00	1.458	65
04/03/2002	03:50:59	1.4572	65
04/03/2002	03:52:00	1.457	65
04/03/2002	03:52:00	1.457	65
04/03/2002	03:53:00	1.4568	65
04/03/2002	03:53:00	1.457	65
04/03/2002	04:02:00	1.4578	65
04/03/2002	04:02:59	1.4578	65
04/03/2002	04:04:00	1.458	65
04/03/2002	04:28:00	1.459	65
04/03/2002	04:28:00	1.459	65
04/03/2002	04:35:59	1.4598	65
04/03/2002	04:35:59	1.4598	65
04/03/2002	04:40:00	1.46	65
04/03/2002	04:46:00	1.4606	65
04/03/2002	04:47:00	1.4608	65
04/03/2002	04:47:59	1.4606	65
04/03/2002	04:47:59	1.4604	65
04/03/2002	04:51:59	1.4598	65
04/03/2002	04:53:00	1.4598	65
04/03/2002	04:57:00	1.461	65
04/03/2002	05:02:00	1.4602	65
04/03/2002	05:12:00	1.4602	65
04/03/2002	05:22:00	1.4606	65
04/03/2002	05:32:00	1.4604	65
04/03/2002	05:36:59	1.4606	65
04/03/2002	05:42:00	1.4604	65
04/03/2002	05:51:00	1.46	65
04/03/2002	05:57:00	1.46	65
04/03/2002	06:00:00	1.4596	65
04/03/2002	06:01:00	1.4594	65
04/03/2002	06:03:00	1.4596	65
04/03/2002	06:03:00	1.4596	65
04/03/2002	06:03:00	1.4596	65
04/03/2002	06:07:00	1.4598	65
04/03/2002	06:14:00	1.4602	65
04/03/2002	06:16:00	1.4602	65
04/03/2002	06:24:59	1.461	65
04/03/2002	06:24:59	1.4612	65
04/03/2002	06:24:59	1.4614	65
04/03/2002	06:24:59	1.4616	65
04/03/2002	06:32:00	1.461	65
04/03/2002	06:32:00	1.461	65
04/03/2002	06:32:00	1.4614	65
04/03/2002	06:33:59	1.4612	65
04/03/2002	06:34:59	1.4608	65
04/03/2002	06:37:59	1.4612	65
04/03/2002	06:37:59	1.4614	65
04/03/2002	06:37:59	1.4618	65
04/03/2002	06:39:00	1.4618	65
04/03/2002	06:39:00	1.462	65
04/03/2002	06:39:00	1.4622	65
04/03/2002	06:39:00	1.4624	65
04/03/2002	06:46:00	1.4624	65
04/03/2002	06:46:00	1.4622	65
04/03/2002	06:49:59	1.462	65
04/03/2002	06:49:59	1.4622	65
04/03/2002	07:01:00	1.4618	57
04/03/2002	07:02:00	1.4622	33
04/03/2002	07:04:00	1.462	33
04/03/2002	07:06:59	1.4624	33
04/03/2002	07:09:00	1.463	33
04/03/2002	07:11:00	1.4628	33
04/03/2002	07:12:00	1.463	33
04/03/2002	07:12:59	1.463	33
04/03/2002	07:15:00	1.463	33
04/03/2002	07:15:59	1.4632	33
04/03/2002	07:17:00	1.4632	33
04/03/2002	07:18:00	1.4632	33
04/03/2002	07:18:59	1.4634	33
04/03/2002	07:19:59	1.4632	33
04/03/2002	07:19:59	1.463	33
04/03/2002	07:19:59	1.4626	33
04/03/2002	07:21:00	1.4628	33
04/03/2002	07:21:59	1.4624	33
04/03/2002	07:21:59	1.4626	33
04/03/2002	07:24:00	1.4626	33
04/03/2002	07:24:00	1.4624	33
04/03/2002	07:24:00	1.4626	33
04/03/2002	07:25:00	1.4626	33
04/03/2002	07:25:00	1.4626	33
04/03/2002	07:25:59	1.4628	33
04/03/2002	07:25:59	1.4624	33
04/03/2002	07:27:00	1.4622	33
04/03/2002	07:27:00	1.4622	33
04/03/2002	07:27:00	1.4622	33
04/03/2002	07:27:00	1.462	33
04/03/2002	07:27:00	1.462	33
04/03/2002	07:28:00	1.462	33
04/03/2002	07:28:00	1.462	33
04/03/2002	07:28:00	1.462	33
04/03/2002	07:28:00	1.462	33
04/03/2002	07:28:00	1.462	33
04/03/2002	07:28:00	1.4622	33
04/03/2002	07:28:00	1.4624	33
04/03/2002	07:28:59	1.462	33
04/03/2002	07:28:59	1.462	33
04/03/2002	07:28:59	1.4618	33
04/03/2002	07:30:00	1.4626	33
04/03/2002	07:30:00	1.4626	33
04/03/2002	07:30:00	1.4628	33
04/03/2002	07:30:00	1.463	33
04/03/2002	07:30:00	1.4628	33
04/03/2002	07:31:00	1.463	33
04/03/2002	07:31:00	1.4632	33
04/03/2002	07:31:00	1.4634	33
04/03/2002	07:31:00	1.4636	33
04/03/2002	07:31:00	1.4638	33
04/03/2002	07:31:00	1.4636	33
04/03/2002	07:31:59	1.4642	33
04/03/2002	07:31:59	1.464	33
04/03/2002	07:31:59	1.4642	33
04/03/2002	07:31:59	1.464	33
04/03/2002	07:31:59	1.4642	33
04/03/2002	07:31:59	1.464	33
04/03/2002	07:31:59	1.4636	33
04/03/2002	07:31:59	1.464	33
04/03/2002	07:31:59	1.4642	33
04/03/2002	07:31:59	1.4642	33
04/03/2002	07:31:59	1.4642	33
04/03/2002	07:31:59	1.4646	33
04/03/2002	07:31:59	1.465	33
04/03/2002	07:31:59	1.4646	33
04/03/2002	07:31:59	1.4648	33
04/03/2002	07:31:59	1.4644	33
04/03/2002	07:33:00	1.4646	33
04/03/2002	07:33:00	1.4646	33
04/03/2002	07:33:00	1.464	33
04/03/2002	07:33:00	1.4648	33
04/03/2002	07:33:00	1.4648	33
04/03/2002	07:33:00	1.465	33
04/03/2002	07:33:00	1.4648	33
04/03/2002	07:34:00	1.4644	33
04/03/2002	07:34:00	1.4642	33
04/03/2002	07:34:00	1.4644	33
04/03/2002	07:34:59	1.464	33
04/03/2002	07:34:59	1.464	33
04/03/2002	07:34:59	1.4638	33
04/03/2002	07:35:59	1.464	33
04/03/2002	07:35:59	1.4638	33
04/03/2002	07:35:59	1.4638	33
04/03/2002	07:35:59	1.4638	33
04/03/2002	07:35:59	1.4638	33
04/03/2002	07:35:59	1.4636	33
04/03/2002	07:35:59	1.4636	33
04/03/2002	07:35:59	1.4636	33
04/03/2002	07:37:00	1.4634	33
04/03/2002	07:37:00	1.4636	33
04/03/2002	07:38:00	1.4636	33
04/03/2002	07:38:00	1.4638	33
04/03/2002	07:38:00	1.4636	33
04/03/2002	07:38:00	1.4638	33
04/03/2002	07:38:59	1.4638	33
04/03/2002	07:38:59	1.464	33
04/03/2002	07:38:59	1.464	33
04/03/2002	07:38:59	1.464	33
04/03/2002	07:38:59	1.4642	33
04/03/2002	07:40:00	1.464	33
04/03/2002	07:40:00	1.4638	33
04/03/2002	07:40:00	1.4638	33
04/03/2002	07:41:00	1.4636	33
04/03/2002	07:41:00	1.4634	33
04/03/2002	07:41:59	1.4632	33
04/03/2002	07:41:59	1.4634	33
04/03/2002	07:41:59	1.4632	33
04/03/2002	07:43:00	1.4636	33
04/03/2002	07:43:00	1.4634	33
04/03/2002	07:44:00	1.4636	33
04/03/2002	07:44:00	1.4636	33
04/03/2002	07:44:00	1.4638	33
04/03/2002	07:44:00	1.4638	33
04/03/2002	07:44:59	1.4642	33
04/03/2002	07:44:59	1.4644	33
04/03/2002	07:44:59	1.4646	33
04/03/2002	07:44:59	1.4648	33
04/03/2002	07:46:00	1.4648	33
04/03/2002	07:46:00	1.4646	33
04/03/2002	07:46:00	1.4644	33
04/03/2002	07:46:00	1.465	33
04/03/2002	07:46:00	1.4648	33
04/03/2002	07:46:00	1.4648	33
04/03/2002	07:46:00	1.4652	33
04/03/2002	07:46:00	1.4648	33
04/03/2002	07:46:00	1.465	33
04/03/2002	07:47:00	1.4646	33
04/03/2002	07:47:00	1.4644	33
04/03/2002	07:47:00	1.4648	33
04/03/2002	07:47:59	1.4644	33
04/03/2002	07:47:59	1.4642	33
04/03/2002	07:47:59	1.4642	33
04/03/2002	07:47:59	1.464	33
04/03/2002	07:49:00	1.464	33
04/03/2002	07:49:00	1.464	33
04/03/2002	07:49:00	1.464	33
04/03/2002	07:49:00	1.464	33
04/03/2002	07:49:00	1.4638	33
04/03/2002	07:50:00	1.4638	33
04/03/2002	07:50:00	1.4636	33
04/03/2002	07:50:59	1.4632	33
04/03/2002	07:51:59	1.4632	33
04/03/2002	07:51:59	1.4632	33
04/03/2002	07:54:00	1.4638	33
04/03/2002	07:56:00	1.4638	33
04/03/2002	07:57:00	1.464	33
04/03/2002	08:00:59	1.4644	33
04/03/2002	08:00:59	1.4642	33
04/03/2002	08:00:59	1.4644	33
04/03/2002	08:00:59	1.4648	33
04/03/2002	08:00:59	1.4646	33
04/03/2002	08:02:00	1.4644	33
04/03/2002	08:03:00	1.4642	33
04/03/2002	08:03:00	1.4644	33
04/03/2002	08:03:59	1.4644	33
04/03/2002	08:03:59	1.4646	33
04/03/2002	08:03:59	1.4648	33
04/03/2002	08:03:59	1.4648	33
04/03/2002	08:03:59	1.465	33
04/03/2002	08:03:59	1.4648	33
04/03/2002	08:03:59	1.465	33
04/03/2002	08:03:59	1.465	33
04/03/2002	08:03:59	1.465	33
04/03/2002	08:04:59	1.4648	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4644	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4644	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:00	1.4646	33
04/03/2002	08:06:59	1.4646	33
04/03/2002	08:06:59	1.4642	33
04/03/2002	08:06:59	1.4642	33
04/03/2002	08:06:59	1.4642	33
04/03/2002	08:06:59	1.4642	33
04/03/2002	08:06:59	1.4642	33
04/03/2002	08:07:59	1.4642	33
04/03/2002	08:07:59	1.464	33
04/03/2002	08:09:00	1.464	33
04/03/2002	08:10:59	1.4642	33
04/03/2002	08:10:59	1.4642	33
04/03/2002	08:10:59	1.4642	33
04/03/2002	08:10:59	1.4642	33
04/03/2002	08:10:59	1.4642	33
04/03/2002	08:10:59	1.4642	33
04/03/2002	08:12:00	1.4642	33
04/03/2002	08:13:00	1.4642	33
04/03/2002	08:13:00	1.4642	33
04/03/2002	08:13:59	1.4638	33
04/03/2002	08:15:00	1.464	33
04/03/2002	08:15:00	1.464	33
04/03/2002	08:16:00	1.4644	33
04/03/2002	08:16:59	1.4644	33
04/03/2002	08:16:59	1.4646	33
04/03/2002	08:16:59	1.4644	33
04/03/2002	08:16:59	1.4644	33
04/03/2002	08:18:00	1.4646	33
04/03/2002	08:18:00	1.4648	33
04/03/2002	08:19:00	1.4646	33
04/03/2002	08:19:59	1.4642	33
04/03/2002	08:19:59	1.4648	33
04/03/2002	08:20:59	1.4648	33
04/03/2002	08:22:00	1.4646	33
04/03/2002	08:23:00	1.4648	33
04/03/2002	08:23:00	1.465	33
04/03/2002	08:23:00	1.4654	33
04/03/2002	08:23:00	1.4656	33
04/03/2002	08:23:00	1.4658	33
04/03/2002	08:23:00	1.465	33
04/03/2002	08:23:00	1.4656	33
04/03/2002	08:23:00	1.4656	33
04/03/2002	08:23:00	1.466	33
04/03/2002	08:23:59	1.4656	33
04/03/2002	08:23:59	1.4652	33
04/03/2002	08:23:59	1.4654	33
04/03/2002	08:23:59	1.4654	33
04/03/2002	08:25:00	1.4654	33
04/03/2002	08:25:00	1.4654	33
04/03/2002	08:25:00	1.4654	33
04/03/2002	08:25:00	1.4654	33
04/03/2002	08:25:00	1.4652	33
04/03/2002	08:26:00	1.465	33
04/03/2002	08:26:00	1.4654	33
04/03/2002	08:26:59	1.4652	33
04/03/2002	08:26:59	1.465	33
04/03/2002	08:28:00	1.465	33
04/03/2002	08:28:00	1.465	33
04/03/2002	08:29:00	1.465	33
04/03/2002	08:29:00	1.4648	33
04/03/2002	08:29:59	1.4646	33
04/03/2002	08:29:59	1.4646	33
04/03/2002	08:29:59	1.465	33
04/03/2002	08:32:00	1.4648	33
04/03/2002	08:32:59	1.4648	33
04/03/2002	08:32:59	1.4646	33
04/03/2002	08:34:00	1.4646	33
04/03/2002	08:34:00	1.4646	33
04/03/2002	08:34:00	1.4644	33
04/03/2002	08:35:59	1.4646	33
04/03/2002	08:39:00	1.4648	33
04/03/2002	08:39:00	1.4648	33
04/03/2002	08:39:59	1.4648	33
04/03/2002	08:39:59	1.465	33
04/03/2002	08:42:59	1.4648	33
04/03/2002	08:45:00	1.4648	33
04/03/2002	08:45:00	1.4642	33
04/03/2002	08:45:59	1.4644	33
04/03/2002	08:48:00	1.4642	33
04/03/2002	08:48:00	1.4642	33
04/03/2002	08:48:59	1.4642	33
04/03/2002	08:51:00	1.4642	33
04/03/2002	08:51:00	1.4642	33
04/03/2002	08:52:59	1.4642	33
04/03/2002	08:55:59	1.464	33
04/03/2002	08:55:59	1.464	33
04/03/2002	08:58:00	1.464	33
04/03/2002	09:00:00	1.4638	33
04/03/2002	09:00:00	1.4636	33
04/03/2002	09:01:00	1.4638	33
04/03/2002	09:01:00	1.464	33
04/03/2002	09:01:59	1.4646	33
04/03/2002	09:01:59	1.4642	33
04/03/2002	09:03:00	1.4646	33
04/03/2002	09:04:59	1.4648	33
04/03/2002	09:04:59	1.4648	33
04/03/2002	09:04:59	1.465	33
04/03/2002	09:05:59	1.4648	33
04/03/2002	09:05:59	1.465	33
04/03/2002	09:05:59	1.4652	33
04/03/2002	09:07:00	1.4654	33
04/03/2002	09:07:00	1.4656	33
04/03/2002	09:07:00	1.4656	33
04/03/2002	09:07:00	1.466	33
04/03/2002	09:08:00	1.4658	33
04/03/2002	09:08:00	1.4662	33
04/03/2002	09:08:00	1.466	33
04/03/2002	09:08:00	1.4662	33
04/03/2002	09:08:00	1.466	33
04/03/2002	09:08:59	1.466	33
04/03/2002	09:08:59	1.4658	33
04/03/2002	09:08:59	1.4656	33
04/03/2002	09:08:59	1.4654	33
04/03/2002	09:10:00	1.4656	33
04/03/2002	09:10:00	1.4658	33
04/03/2002	09:10:00	1.4658	33
04/03/2002	09:11:00	1.4658	33
04/03/2002	09:11:00	1.4654	33
04/03/2002	09:11:00	1.4658	33
04/03/2002	09:11:59	1.466	33
04/03/2002	09:11:59	1.466	33
04/03/2002	09:11:59	1.4662	33
04/03/2002	09:11:59	1.4664	33
04/03/2002	09:11:59	1.4666	33
04/03/2002	09:11:59	1.4668	33
04/03/2002	09:11:59	1.467	33
04/03/2002	09:11:59	1.4666	33
04/03/2002	09:11:59	1.4668	33
04/03/2002	09:13:00	1.4666	33
04/03/2002	09:13:00	1.4664	33
04/03/2002	09:13:00	1.4662	33
04/03/2002	09:13:00	1.466	33
04/03/2002	09:13:00	1.4654	33
04/03/2002	09:13:00	1.4656	33
04/03/2002	09:14:00	1.4654	33
04/03/2002	09:14:59	1.4658	33
04/03/2002	09:14:59	1.4656	33
04/03/2002	09:16:00	1.4656	33
04/03/2002	09:16:00	1.4656	33
04/03/2002	09:16:00	1.4656	33
04/03/2002	09:16:00	1.4654	33
04/03/2002	09:17:00	1.465	33
04/03/2002	09:17:59	1.4648	33
04/03/2002	09:17:59	1.4652	33
04/03/2002	09:19:00	1.4652	33
04/03/2002	09:19:00	1.4648	33
04/03/2002	09:19:00	1.4646	33
04/03/2002	09:20:00	1.4648	33
04/03/2002	09:20:00	1.465	33
04/03/2002	09:20:00	1.465	33
04/03/2002	09:21:59	1.465	33
04/03/2002	09:23:00	1.4648	33
04/03/2002	09:23:00	1.4646	33
04/03/2002	09:23:00	1.4648	33
04/03/2002	09:27:00	1.4642	33
04/03/2002	09:27:00	1.4642	33
04/03/2002	09:27:59	1.464	33
04/03/2002	09:29:00	1.464	33
04/03/2002	09:30:00	1.4642	33
04/03/2002	09:30:00	1.464	33
04/03/2002	09:30:59	1.464	33
04/03/2002	09:30:59	1.464	33
04/03/2002	09:30:59	1.464	33
04/03/2002	09:30:59	1.464	33
04/03/2002	09:30:59	1.4638	33
04/03/2002	09:32:00	1.464	33
04/03/2002	09:32:00	1.4642	33
04/03/2002	09:33:00	1.464	33
04/03/2002	09:33:00	1.4638	33
04/03/2002	09:33:00	1.464	33
04/03/2002	09:33:59	1.4638	33
04/03/2002	09:33:59	1.464	33
04/03/2002	09:33:59	1.4642	33
04/03/2002	09:36:00	1.4644	33
04/03/2002	09:36:59	1.4646	33
04/03/2002	09:36:59	1.465	33
04/03/2002	09:37:59	1.4646	33
04/03/2002	09:39:00	1.4644	33
04/03/2002	09:39:00	1.4646	33
04/03/2002	09:40:00	1.4644	33
04/03/2002	09:42:00	1.4652	33
04/03/2002	09:42:00	1.4652	33
04/03/2002	09:43:00	1.4654	33
04/03/2002	09:43:59	1.4654	33
04/03/2002	09:45:00	1.4656	33
04/03/2002	09:45:00	1.4658	33
04/03/2002	09:45:00	1.4656	33
04/03/2002	09:45:00	1.4658	33
04/03/2002	09:46:00	1.4656	33
04/03/2002	09:46:00	1.466	33
04/03/2002	09:46:59	1.466	33
04/03/2002	09:46:59	1.466	33
04/03/2002	09:48:00	1.4656	33
04/03/2002	09:48:00	1.466	33
04/03/2002	09:48:00	1.4658	33
04/03/2002	09:53:59	1.465	33
04/03/2002	09:53:59	1.465	33
04/03/2002	09:53:59	1.465	33
04/03/2002	09:55:00	1.465	33
04/03/2002	09:55:00	1.465	33
04/03/2002	09:56:00	1.4652	33
04/03/2002	09:56:00	1.4648	33
04/03/2002	09:56:00	1.4646	33
04/03/2002	09:56:59	1.4648	33
04/03/2002	09:58:00	1.4646	33
04/03/2002	09:59:00	1.466	33
04/03/2002	09:59:00	1.4646	33
04/03/2002	09:59:59	1.4648	33
04/03/2002	10:01:00	1.4644	33
04/03/2002	10:02:00	1.4642	33
04/03/2002	10:02:59	1.4644	33
04/03/2002	10:02:59	1.4644	33
04/03/2002	10:04:00	1.4644	33
04/03/2002	10:04:00	1.4642	33
04/03/2002	10:04:00	1.4646	33
04/03/2002	10:04:00	1.464	33
04/03/2002	10:06:59	1.4646	33
04/03/2002	10:08:00	1.4644	33
04/03/2002	10:08:00	1.4642	33
04/03/2002	10:09:00	1.4644	33
04/03/2002	10:09:00	1.464	33
04/03/2002	10:09:00	1.4638	33
04/03/2002	10:09:00	1.464	33
04/03/2002	10:09:00	1.4638	33
04/03/2002	10:09:59	1.4638	33
04/03/2002	10:09:59	1.4636	33
04/03/2002	10:09:59	1.4638	33
04/03/2002	10:09:59	1.4634	33
04/03/2002	10:11:00	1.464	33
04/03/2002	10:12:59	1.4638	33
04/03/2002	10:12:59	1.4638	33
04/03/2002	10:15:00	1.4638	33
04/03/2002	10:15:00	1.4636	33
04/03/2002	10:15:59	1.4636	33
04/03/2002	10:15:59	1.4634	33
04/03/2002	10:15:59	1.4636	33
04/03/2002	10:17:00	1.4636	33
04/03/2002	10:18:00	1.4634	33
04/03/2002	10:18:00	1.4632	33
04/03/2002	10:18:00	1.4634	33
04/03/2002	10:18:00	1.4634	33
04/03/2002	10:19:59	1.4634	33
04/03/2002	10:19:59	1.4636	33
04/03/2002	10:19:59	1.4634	33
04/03/2002	10:21:00	1.4638	33
04/03/2002	10:21:00	1.4636	33
04/03/2002	10:21:59	1.4638	33
04/03/2002	10:22:59	1.4636	33
04/03/2002	10:22:59	1.4634	33
04/03/2002	10:22:59	1.4634	33
04/03/2002	10:22:59	1.4634	33
04/03/2002	10:24:00	1.4632	33
04/03/2002	10:24:00	1.463	33
04/03/2002	10:25:00	1.463	33
04/03/2002	10:25:00	1.4628	33
04/03/2002	10:25:00	1.4628	33
04/03/2002	10:25:00	1.463	33
04/03/2002	10:25:59	1.4628	33
04/03/2002	10:25:59	1.463	33
04/03/2002	10:27:00	1.4632	33
04/03/2002	10:28:00	1.463	33
04/03/2002	10:30:00	1.4628	33
04/03/2002	10:31:00	1.4634	33
04/03/2002	10:31:00	1.4632	33
04/03/2002	10:31:59	1.463	33
04/03/2002	10:31:59	1.4628	33
04/03/2002	10:34:00	1.4634	33
04/03/2002	10:34:00	1.463	33
04/03/2002	10:34:59	1.463	33
04/03/2002	10:35:59	1.4628	33
04/03/2002	10:35:59	1.4626	33
04/03/2002	10:37:00	1.4626	33
04/03/2002	10:37:00	1.4626	33
04/03/2002	10:37:00	1.4624	33
04/03/2002	10:37:00	1.4628	33
04/03/2002	10:37:00	1.462	33
04/03/2002	10:37:00	1.4622	33
04/03/2002	10:37:00	1.4618	33
04/03/2002	10:37:00	1.4622	33
04/03/2002	10:38:00	1.462	33
04/03/2002	10:38:00	1.4622	33
04/03/2002	10:38:00	1.4618	33
04/03/2002	10:38:00	1.462	33
04/03/2002	10:40:00	1.4618	33
04/03/2002	10:40:00	1.4622	33
04/03/2002	10:40:00	1.4622	33
04/03/2002	10:41:00	1.4622	33
04/03/2002	10:41:59	1.4622	33
04/03/2002	10:41:59	1.462	33
04/03/2002	10:44:00	1.4624	33
04/03/2002	10:44:00	1.4622	33
04/03/2002	10:44:00	1.462	33
04/03/2002	10:46:00	1.462	33
04/03/2002	10:46:00	1.462	33
04/03/2002	10:47:00	1.4622	33
04/03/2002	10:49:00	1.4626	33
04/03/2002	10:50:00	1.4628	33
04/03/2002	10:50:59	1.4626	33
04/03/2002	10:51:59	1.4628	33
04/03/2002	10:53:00	1.463	33
04/03/2002	10:53:00	1.4632	33
04/03/2002	10:54:59	1.4634	33
04/03/2002	10:56:00	1.4634	33
04/03/2002	10:56:00	1.4634	33
04/03/2002	10:56:00	1.4634	33
04/03/2002	10:56:00	1.4636	33
04/03/2002	10:57:00	1.4634	33
04/03/2002	10:57:59	1.4632	33
04/03/2002	10:57:59	1.4632	33
04/03/2002	11:00:00	1.4632	33
04/03/2002	11:00:00	1.463	33
04/03/2002	11:00:00	1.4628	33
04/03/2002	11:04:59	1.4634	33
04/03/2002	11:06:00	1.4636	33
04/03/2002	11:07:59	1.4638	33
04/03/2002	11:07:59	1.4636	33
04/03/2002	11:10:00	1.464	33
04/03/2002	11:10:00	1.464	33
04/03/2002	11:10:00	1.4644	33
04/03/2002	11:10:59	1.4648	33
04/03/2002	11:10:59	1.4646	33
04/03/2002	11:10:59	1.4648	33
04/03/2002	11:10:59	1.465	33
04/03/2002	11:12:00	1.4648	33
04/03/2002	11:12:00	1.4646	33
04/03/2002	11:13:00	1.4648	33
04/03/2002	11:13:00	1.465	33
04/03/2002	11:13:00	1.4648	33
04/03/2002	11:13:00	1.4646	33
04/03/2002	11:13:00	1.4648	33
04/03/2002	11:13:00	1.4646	33
04/03/2002	11:13:59	1.4646	33
04/03/2002	11:13:59	1.4644	33
04/03/2002	11:13:59	1.4644	33
04/03/2002	11:16:00	1.4646	33
04/03/2002	11:18:00	1.4646	33
04/03/2002	11:18:00	1.4646	33
04/03/2002	11:20:59	1.4648	33
04/03/2002	11:22:00	1.4648	33
04/03/2002	11:23:00	1.4648	33
04/03/2002	11:23:00	1.465	33
04/03/2002	11:23:00	1.4646	33
04/03/2002	11:23:59	1.4648	33
04/03/2002	11:25:00	1.4646	33
04/03/2002	11:25:00	1.4644	33
04/03/2002	11:25:00	1.4646	33
04/03/2002	11:26:00	1.464	33
04/03/2002	11:26:59	1.4638	33
04/03/2002	11:28:00	1.4638	33
04/03/2002	11:29:00	1.4642	33
04/03/2002	11:29:00	1.4644	33
04/03/2002	11:31:00	1.4642	33
04/03/2002	11:32:00	1.4642	33
04/03/2002	11:35:59	1.4648	33
04/03/2002	11:38:00	1.4642	33
04/03/2002	11:39:59	1.4648	33
04/03/2002	11:42:00	1.4648	33
04/03/2002	11:42:00	1.4646	33
04/03/2002	11:42:00	1.4646	33
04/03/2002	11:42:59	1.4646	33
04/03/2002	11:42:59	1.4646	33
04/03/2002	11:45:00	1.465	33
04/03/2002	11:45:00	1.465	33
04/03/2002	11:45:00	1.4652	33
04/03/2002	11:45:00	1.465	33
04/03/2002	11:45:59	1.4646	33
04/03/2002	11:45:59	1.465	33
04/03/2002	11:45:59	1.4652	33
04/03/2002	11:47:00	1.4654	33
04/03/2002	11:48:00	1.4658	33
04/03/2002	11:48:00	1.4656	33
04/03/2002	11:48:59	1.4654	33
04/03/2002	11:48:59	1.4658	33
04/03/2002	11:48:59	1.466	33
04/03/2002	11:48:59	1.4662	33
04/03/2002	11:48:59	1.4664	33
04/03/2002	11:49:59	1.4662	33
04/03/2002	11:49:59	1.4658	33
04/03/2002	11:49:59	1.4662	33
04/03/2002	11:49:59	1.466	33
04/03/2002	11:51:00	1.4658	33
04/03/2002	11:51:00	1.4656	33
04/03/2002	11:51:59	1.4662	33
04/03/2002	11:51:59	1.4658	33
04/03/2002	11:52:59	1.466	33
04/03/2002	11:52:59	1.4656	33
04/03/2002	11:55:00	1.4654	33
04/03/2002	11:55:00	1.465	33
04/03/2002	11:55:00	1.465	33
04/03/2002	11:57:00	1.4652	33
04/03/2002	11:57:00	1.4648	33
04/03/2002	11:57:00	1.465	33
04/03/2002	11:58:59	1.4652	33
04/03/2002	12:01:59	1.465	33
04/03/2002	12:04:59	1.4648	33
04/03/2002	12:07:00	1.4652	33
04/03/2002	12:08:59	1.4654	33
04/03/2002	12:13:00	1.4652	33
04/03/2002	12:14:59	1.4652	33
04/03/2002	12:17:00	1.465	33
04/03/2002	12:17:00	1.4654	33
04/03/2002	12:17:00	1.4654	33
04/03/2002	12:17:59	1.4658	33
04/03/2002	12:17:59	1.4654	33
04/03/2002	12:19:00	1.4652	33
04/03/2002	12:20:00	1.4656	33
04/03/2002	12:20:59	1.4654	33
04/03/2002	12:27:00	1.4648	33
04/03/2002	12:30:00	1.4652	33
04/03/2002	12:30:00	1.465	33
04/03/2002	12:30:00	1.4648	33
04/03/2002	12:33:00	1.465	33
04/03/2002	12:33:00	1.4648	33
04/03/2002	12:33:59	1.4646	33
04/03/2002	12:34:59	1.4646	33
04/03/2002	12:34:59	1.4644	33
04/03/2002	12:34:59	1.4644	33
04/03/2002	12:36:00	1.4642	33
04/03/2002	12:36:59	1.464	33
04/03/2002	12:37:59	1.4642	33
04/03/2002	12:40:59	1.4646	33
04/03/2002	12:43:00	1.4646	33
04/03/2002	12:45:00	1.4644	33
04/03/2002	12:46:59	1.4642	33
04/03/2002	12:48:00	1.464	33
04/03/2002	12:48:00	1.4642	33
04/03/2002	12:48:00	1.4644	33
04/03/2002	12:49:59	1.4644	33
04/03/2002	12:49:59	1.4644	33
04/03/2002	12:50:59	1.4646	33
04/03/2002	12:50:59	1.4648	33
04/03/2002	12:52:00	1.4646	33
04/03/2002	12:53:00	1.4646	33
04/03/2002	12:53:59	1.4646	33
04/03/2002	12:56:00	1.4646	33
04/03/2002	12:56:00	1.465	33
04/03/2002	12:56:59	1.4652	33
04/03/2002	12:56:59	1.4654	33
04/03/2002	12:59:00	1.466	33
04/03/2002	12:59:00	1.4658	33
04/03/2002	12:59:00	1.4656	33
04/03/2002	12:59:59	1.4656	33
04/03/2002	13:01:00	1.4654	33
04/03/2002	13:02:00	1.4652	33
04/03/2002	13:02:59	1.4654	33
04/03/2002	13:05:00	1.4656	33
04/03/2002	13:12:00	1.4654	33
04/03/2002	13:15:59	1.4652	33
04/03/2002	13:15:59	1.4652	33
04/03/2002	13:17:00	1.4652	33
04/03/2002	13:18:00	1.465	33
04/03/2002	13:21:59	1.4652	33
04/03/2002	13:21:59	1.4652	33
04/03/2002	13:21:59	1.4654	33
04/03/2002	13:22:59	1.4654	33
04/03/2002	13:22:59	1.4652	33
04/03/2002	13:27:00	1.4656	33
04/03/2002	13:28:00	1.4656	33
04/03/2002	13:28:00	1.4654	33
04/03/2002	13:33:00	1.4654	33
04/03/2002	13:34:00	1.4654	33
04/03/2002	13:35:59	1.4656	33
04/03/2002	13:35:59	1.4652	33
04/03/2002	13:35:59	1.4652	33
04/03/2002	13:35:59	1.465	33
04/03/2002	13:35:59	1.465	33
04/03/2002	13:38:00	1.465	33
04/03/2002	13:41:59	1.4652	33
04/03/2002	13:43:00	1.465	33
04/03/2002	13:43:00	1.4648	33
04/03/2002	13:46:00	1.4646	33
04/03/2002	13:47:59	1.4646	33
04/03/2002	13:47:59	1.4644	33
04/03/2002	13:49:00	1.4642	33
04/03/2002	13:50:00	1.4646	33
04/03/2002	13:50:00	1.4642	33
04/03/2002	13:51:59	1.464	33
04/03/2002	13:57:00	1.4642	33
04/03/2002	13:57:00	1.4644	33
04/03/2002	13:57:59	1.4642	33
04/03/2002	13:57:59	1.464	33
04/03/2002	13:57:59	1.4642	33
04/03/2002	13:57:59	1.4638	33
04/03/2002	13:57:59	1.464	33
04/03/2002	13:57:59	1.4638	33
04/03/2002	13:57:59	1.464	33
04/03/2002	13:59:00	1.464	33
04/03/2002	13:59:00	1.4636	33
04/03/2002	13:59:00	1.4638	33
04/03/2002	13:59:00	1.4638	33
04/03/2002	13:59:00	1.4636	33
04/03/2002	13:59:00	1.4638	33
04/03/2002	13:59:00	1.4638	49
04/06/2002	19:08:00	1.4648	73
04/06/2002	19:08:00	1.4646	65
04/06/2002	19:08:00	1.4648	65
04/06/2002	19:30:00	1.4648	65
04/06/2002	19:47:00	1.4644	65
04/06/2002	19:47:00	1.4644	65
04/06/2002	19:47:00	1.4644	65
04/06/2002	19:56:00	1.4644	65
04/06/2002	20:19:00	1.464	65
04/06/2002	20:19:00	1.464	65
04/06/2002	20:35:59	1.4638	65
04/06/2002	20:39:00	1.4638	65
04/06/2002	20:39:59	1.4636	65
04/06/2002	20:42:00	1.4638	65
04/06/2002	21:30:59	1.464	65
04/06/2002	22:54:59	1.465	65
04/06/2002	22:54:59	1.4656	65
04/06/2002	23:42:00	1.465	65
04/06/2002	23:57:00	1.465	65
04/06/2002	00:10:00	1.465	65
04/06/2002	01:05:00	1.4644	65
04/06/2002	01:08:00	1.4646	65
04/06/2002	01:09:59	1.4646	65
04/06/2002	01:11:00	1.4646	65
04/06/2002	01:11:00	1.4646	65
04/06/2002	01:11:00	1.464	65
04/06/2002	01:12:00	1.464	65
04/06/2002	01:15:00	1.4636	65
04/06/2002	01:44:59	1.4634	65
04/06/2002	02:45:59	1.464	65
04/06/2002	02:48:00	1.4638	65
04/06/2002	03:00:00	1.4634	65
04/06/2002	03:07:00	1.464	65
04/06/2002	03:08:59	1.464	65
04/06/2002	03:08:59	1.464	65
04/06/2002	03:30:00	1.4642	65
04/06/2002	03:36:59	1.465	65
04/06/2002	03:40:59	1.4648	65
04/06/2002	03:49:00	1.4646	65
04/06/2002	03:50:59	1.4646	65
04/06/2002	03:58:00	1.4644	65
04/06/2002	03:59:59	1.4644	65
04/06/2002	04:01:00	1.4644	65
04/06/2002	04:02:00	1.4644	65
04/06/2002	04:02:59	1.4644	65
04/06/2002	04:04:00	1.4644	65
04/06/2002	04:05:00	1.4642	65
04/06/2002	04:06:59	1.4642	65
04/06/2002	04:08:00	1.4642	65
04/06/2002	04:09:00	1.464	65
04/06/2002	04:09:00	1.464	65
04/06/2002	04:09:59	1.464	65
04/06/2002	04:11:00	1.464	65
04/06/2002	04:12:00	1.4638	65
04/06/2002	04:15:00	1.464	65
04/06/2002	04:15:59	1.4644	65
04/06/2002	04:17:00	1.4644	65
04/06/2002	04:25:00	1.4646	65
04/06/2002	04:47:00	1.4644	65
04/06/2002	05:19:00	1.4636	65
04/06/2002	05:42:00	1.4638	65
04/06/2002	05:48:00	1.4638	65
04/06/2002	05:48:00	1.4636	65
04/06/2002	05:48:00	1.4638	65
04/06/2002	05:48:00	1.4638	65
04/06/2002	05:48:00	1.4638	65
04/06/2002	05:48:00	1.4638	65
04/06/2002	05:48:59	1.464	65
04/06/2002	05:48:59	1.464	65
04/06/2002	05:48:59	1.464	65
04/06/2002	05:48:59	1.464	65
04/06/2002	05:48:59	1.464	65
04/06/2002	05:48:59	1.4642	65
04/06/2002	05:48:59	1.4642	65
04/06/2002	05:48:59	1.4642	65
04/06/2002	05:49:59	1.4642	65
04/06/2002	05:49:59	1.4642	65
04/06/2002	05:49:59	1.4642	65
04/06/2002	06:00:00	1.4638	65
04/06/2002	06:08:00	1.4636	65
04/06/2002	06:08:59	1.4638	65
04/06/2002	06:08:59	1.4638	65
04/06/2002	06:14:59	1.464	65
04/06/2002	06:14:59	1.464	65
04/06/2002	06:14:59	1.464	65
04/06/2002	06:14:59	1.464	65
04/06/2002	06:14:59	1.464	65
04/06/2002	06:20:59	1.464	65
04/06/2002	06:21:59	1.4636	65
04/06/2002	06:34:59	1.4638	65
04/06/2002	06:34:59	1.4638	65
04/06/2002	06:34:59	1.4638	65
04/06/2002	06:37:59	1.464	65
04/06/2002	06:37:59	1.464	65
04/06/2002	06:37:59	1.464	65
04/06/2002	06:37:59	1.4638	65
04/06/2002	06:37:59	1.464	65
04/06/2002	06:37:59	1.464	65
04/06/2002	06:37:59	1.464	65
04/06/2002	06:37:59	1.464	65
04/06/2002	06:37:59	1.464	65
04/06/2002	06:37:59	1.464	65
04/06/2002	06:37:59	1.464	65
04/06/2002	06:37:59	1.4642	65
04/06/2002	06:37:59	1.4642	65
04/06/2002	06:37:59	1.4642	65
04/06/2002	06:37:59	1.4642	65
04/06/2002	06:37:59	1.4642	65
04/06/2002	06:37:59	1.4642	65
04/06/2002	06:37:59	1.4642	65
04/06/2002	06:37:59	1.4642	65
04/06/2002	06:39:00	1.4642	65
04/06/2002	06:43:00	1.4642	65
04/06/2002	06:43:00	1.4642	65
04/06/2002	06:49:00	1.4642	65
04/06/2002	06:49:59	1.4644	65
04/06/2002	06:49:59	1.4646	81
04/06/2002	07:05:59	1.464	41
04/06/2002	07:06:59	1.464	33
04/06/2002	07:06:59	1.464	33
04/06/2002	07:06:59	1.464	33
04/06/2002	07:06:59	1.464	33
04/06/2002	07:06:59	1.464	33
04/06/2002	07:06:59	1.464	33
04/06/2002	07:06:59	1.464	33
04/06/2002	07:06:59	1.464	33
04/06/2002	07:06:59	1.464	33
04/06/2002	07:06:59	1.464	33
04/06/2002	07:06:59	1.464	33
04/06/2002	07:08:00	1.4642	33
04/06/2002	07:09:00	1.4642	33
04/06/2002	07:09:00	1.4642	33
04/06/2002	07:11:00	1.464	33
04/06/2002	07:12:00	1.464	33
04/06/2002	07:12:00	1.4642	33
04/06/2002	07:12:59	1.4642	33
04/06/2002	07:19:59	1.4646	33
04/06/2002	07:19:59	1.4644	33
04/06/2002	07:19:59	1.4646	33
04/06/2002	07:19:59	1.4646	33
04/06/2002	07:21:00	1.4648	33
04/06/2002	07:21:00	1.4646	33
04/06/2002	07:21:59	1.4646	33
04/06/2002	07:21:59	1.4644	33
04/06/2002	07:22:59	1.4642	33
04/06/2002	07:25:00	1.4642	33
04/06/2002	07:25:00	1.4642	33
04/06/2002	07:25:00	1.4642	33
04/06/2002	07:25:00	1.464	33
04/06/2002	07:25:59	1.464	33
04/06/2002	07:25:59	1.4638	33
04/06/2002	07:25:59	1.464	33
04/06/2002	07:25:59	1.4642	33
04/06/2002	07:28:00	1.4642	33
04/06/2002	07:28:00	1.4642	33
04/06/2002	07:28:59	1.4644	33
04/06/2002	07:30:00	1.4642	33
04/06/2002	07:30:00	1.4642	33
04/06/2002	07:31:00	1.464	33
04/06/2002	07:31:59	1.4642	33
04/06/2002	07:31:59	1.4638	33
04/06/2002	07:31:59	1.4636	33
04/06/2002	07:33:00	1.4634	33
04/06/2002	07:34:00	1.4636	33
04/06/2002	07:34:00	1.464	33
04/06/2002	07:35:59	1.4636	33
04/06/2002	07:37:00	1.4636	33
04/06/2002	07:38:00	1.4636	33
04/06/2002	07:38:00	1.4634	33
04/06/2002	07:38:00	1.4632	33
04/06/2002	07:38:59	1.4634	33
04/06/2002	07:38:59	1.4636	33
04/06/2002	07:38:59	1.4636	33
04/06/2002	07:40:00	1.4634	33
04/06/2002	07:41:59	1.4632	33
04/06/2002	07:46:00	1.464	33
04/06/2002	07:49:00	1.4638	33
04/06/2002	07:49:00	1.464	33
04/06/2002	07:53:00	1.4636	33
04/06/2002	07:54:59	1.4634	33
04/06/2002	07:56:00	1.463	33
04/06/2002	07:57:00	1.4632	33
04/06/2002	07:57:00	1.4628	33
04/06/2002	07:57:00	1.463	33
04/06/2002	07:57:00	1.4632	33
04/06/2002	07:57:00	1.4632	33
04/06/2002	07:57:59	1.4632	33
04/06/2002	07:57:59	1.463	33
04/06/2002	07:57:59	1.463	33
04/06/2002	07:57:59	1.463	33
04/06/2002	07:59:00	1.4628	33
04/06/2002	07:59:00	1.4626	33
04/06/2002	07:59:00	1.4628	33
04/06/2002	07:59:00	1.463	33
04/06/2002	08:00:59	1.4628	33
04/06/2002	08:02:00	1.463	33
04/06/2002	08:06:00	1.4628	33
04/06/2002	08:07:59	1.463	33
04/06/2002	08:15:00	1.4632	33
04/06/2002	08:16:59	1.463	33
04/06/2002	08:19:00	1.4632	33
04/06/2002	08:22:00	1.463	33
04/06/2002	08:23:00	1.4628	33
04/06/2002	08:23:00	1.463	33
04/06/2002	08:25:00	1.4628	33
04/06/2002	08:25:00	1.4626	33
04/06/2002	08:25:00	1.4624	33
04/06/2002	08:31:00	1.4632	33
04/06/2002	08:31:00	1.4632	33
04/06/2002	08:32:00	1.4632	33
04/06/2002	08:32:00	1.4632	33
04/06/2002	08:32:59	1.463	33
04/06/2002	08:34:00	1.4632	33
04/06/2002	08:34:00	1.4634	33
04/06/2002	08:35:00	1.4634	33
04/06/2002	08:35:00	1.4636	33
04/06/2002	08:39:00	1.4632	33
04/06/2002	08:39:59	1.4634	33
04/06/2002	08:39:59	1.4634	33
04/06/2002	08:42:00	1.4634	33
04/06/2002	08:44:00	1.4632	33
04/06/2002	08:48:00	1.4628	33
04/06/2002	08:48:59	1.463	33
04/06/2002	08:51:00	1.4632	33
04/06/2002	08:51:59	1.463	33
04/06/2002	08:51:59	1.4632	33
04/06/2002	08:51:59	1.463	33
04/06/2002	08:51:59	1.463	33
04/06/2002	08:54:00	1.4634	33
04/06/2002	08:55:59	1.4632	33
04/06/2002	08:58:00	1.4632	33
04/06/2002	08:58:59	1.4634	33
04/06/2002	08:58:59	1.4634	33
04/06/2002	09:01:59	1.4632	33
04/06/2002	09:03:00	1.4632	33
04/06/2002	09:04:59	1.463	33
04/06/2002	09:05:59	1.4632	33
04/06/2002	09:05:59	1.4632	33
04/06/2002	09:05:59	1.4634	33
04/06/2002	09:05:59	1.4634	33
04/06/2002	09:08:00	1.4634	33
04/06/2002	09:08:59	1.4632	33
04/06/2002	09:10:00	1.4634	33
04/06/2002	09:10:00	1.4632	33
04/06/2002	09:10:00	1.4632	33
04/06/2002	09:10:00	1.4632	33
04/06/2002	09:10:00	1.4632	33
04/06/2002	09:10:00	1.4632	33
04/06/2002	09:11:00	1.4632	33
04/06/2002	09:11:59	1.4632	33
04/06/2002	09:14:00	1.4632	33
04/06/2002	09:14:00	1.4632	33
04/06/2002	09:14:59	1.4634	33
04/06/2002	09:17:59	1.4634	33
04/06/2002	09:19:00	1.4634	33
04/06/2002	09:20:00	1.4634	33
04/06/2002	09:21:59	1.4636	33
04/06/2002	09:21:59	1.4636	33
04/06/2002	09:21:59	1.4636	33
04/06/2002	09:24:00	1.4636	33
04/06/2002	09:24:00	1.4634	33
04/06/2002	09:30:00	1.4632	33
04/06/2002	09:36:59	1.4634	33
04/06/2002	09:37:59	1.4634	33
04/06/2002	09:37:59	1.4634	33
04/06/2002	09:39:00	1.4636	33
04/06/2002	09:40:59	1.4634	33
04/06/2002	09:42:00	1.4636	33
04/06/2002	09:42:00	1.4636	33
04/06/2002	09:42:00	1.4638	33
04/06/2002	09:43:00	1.4636	33
04/06/2002	09:43:59	1.4634	33
04/06/2002	09:43:59	1.4634	33
04/06/2002	09:43:59	1.4632	33
04/06/2002	09:43:59	1.4632	33
04/06/2002	09:43:59	1.4634	33
04/06/2002	09:43:59	1.4634	33
04/06/2002	09:46:00	1.4634	33
04/06/2002	09:49:00	1.4634	33
04/06/2002	09:50:59	1.4636	33
04/06/2002	09:56:59	1.4636	33
04/06/2002	09:59:59	1.4636	33
04/06/2002	10:01:00	1.4634	33
04/06/2002	10:02:00	1.4634	33
04/06/2002	10:08:00	1.4632	33
04/06/2002	10:09:59	1.4632	33
04/06/2002	10:12:00	1.4634	33
04/06/2002	10:12:00	1.4632	33
04/06/2002	10:19:59	1.463	33
04/06/2002	10:24:00	1.4632	33
04/06/2002	10:27:00	1.4634	33
04/06/2002	10:28:59	1.4634	33
04/06/2002	10:28:59	1.4636	33
04/06/2002	10:40:00	1.4638	33
04/06/2002	10:40:00	1.4636	33
04/06/2002	10:50:00	1.464	33
04/06/2002	10:53:00	1.4642	33
04/06/2002	10:54:00	1.4642	33
04/06/2002	10:54:00	1.4644	33
04/06/2002	10:56:00	1.4638	33
04/06/2002	10:59:00	1.4644	33
04/06/2002	11:03:00	1.4642	33
04/06/2002	11:03:59	1.464	33
04/06/2002	11:03:59	1.4642	33
04/06/2002	11:06:00	1.464	33
04/06/2002	11:06:00	1.4642	33
04/06/2002	11:06:59	1.4638	33
04/06/2002	11:06:59	1.464	33
04/06/2002	11:12:00	1.4642	33
04/06/2002	11:15:00	1.464	33
04/06/2002	11:19:59	1.4638	33
04/06/2002	11:19:59	1.4638	33
04/06/2002	11:20:59	1.4638	33
04/06/2002	11:22:00	1.464	33
04/06/2002	11:23:00	1.4638	33
04/06/2002	11:29:00	1.4642	33
04/06/2002	11:32:00	1.464	33
04/06/2002	11:34:00	1.4638	33
04/06/2002	11:35:59	1.464	33
04/06/2002	11:45:59	1.464	33
04/06/2002	11:48:00	1.4638	33
04/06/2002	11:48:59	1.4636	33
04/06/2002	11:57:00	1.4638	33
04/06/2002	12:01:59	1.4636	33
04/06/2002	12:14:59	1.4636	33
04/06/2002	12:20:00	1.4636	33
04/06/2002	12:30:00	1.4638	33
04/06/2002	12:30:00	1.4636	33
04/06/2002	12:30:00	1.464	33
04/06/2002	12:32:00	1.464	33
04/06/2002	12:32:00	1.4642	33
04/06/2002	12:33:00	1.464	33
04/06/2002	12:36:00	1.4642	33
04/06/2002	12:39:00	1.4642	33
04/06/2002	12:43:59	1.4642	33
04/06/2002	12:45:00	1.4644	33
04/06/2002	12:45:00	1.4642	33
04/06/2002	12:46:00	1.464	33
04/06/2002	12:46:00	1.4642	33
04/06/2002	12:53:59	1.4638	33
04/06/2002	13:05:59	1.4642	33
04/06/2002	13:06:59	1.4644	33
04/06/2002	13:14:00	1.464	33
04/06/2002	13:15:00	1.464	33
04/06/2002	13:21:59	1.4638	33
04/06/2002	13:22:59	1.4638	33
04/06/2002	13:22:59	1.464	33
04/06/2002	13:22:59	1.4638	33
04/06/2002	13:28:00	1.4638	33
04/06/2002	13:28:00	1.4636	33
04/06/2002	13:28:00	1.4638	33
04/06/2002	13:28:59	1.4636	33
04/06/2002	13:31:00	1.4634	33
04/06/2002	13:40:00	1.4636	33
04/06/2002	13:43:00	1.4638	33
04/06/2002	13:47:00	1.4638	33
04/06/2002	13:47:59	1.464	33
04/06/2002	13:50:00	1.4642	33
04/06/2002	13:50:59	1.4644	33
04/06/2002	13:51:59	1.4642	33
04/06/2002	13:54:00	1.464	33
04/06/2002	13:54:00	1.4642	33
04/06/2002	13:54:59	1.4642	33
04/06/2002	13:56:00	1.4644	33
04/06/2002	13:57:00	1.4642	33
04/06/2002	13:57:00	1.4644	33
04/06/2002	13:57:59	1.4644	33
04/06/2002	13:57:59	1.4644	33
04/06/2002	13:59:00	1.4646	33
04/06/2002	13:59:00	1.4644	33
04/06/2002	13:59:00	1.4644	33
04/06/2002	13:59:00	1.4644	33
04/06/2002	13:59:00	1.4644	33
04/06/2002	13:59:00	1.4646	33
04/06/2002	13:59:00	1.4648	33
04/06/2002	13:59:00	1.4646	33
04/06/2002	13:59:00	1.4646	33
04/06/2002	13:59:00	1.4648	33
04/06/2002	13:59:00	1.4646	33
04/06/2002	13:59:00	1.4646	49
04/07/2002	14:32:00	1.4644	73
04/07/2002	14:38:00	1.4646	65
04/07/2002	14:42:59	1.4648	65
04/07/2002	14:45:59	1.465	65
04/07/2002	14:47:00	1.4652	65
04/07/2002	14:48:00	1.4656	65
04/07/2002	14:48:00	1.4656	65
04/07/2002	14:51:59	1.4654	65
04/07/2002	14:51:59	1.4656	65
04/07/2002	14:52:59	1.4656	65
04/07/2002	14:52:59	1.4656	65
04/07/2002	14:54:00	1.4656	65
04/07/2002	14:55:00	1.4656	65
04/07/2002	14:58:00	1.4658	65
04/07/2002	14:58:00	1.4656	65
04/07/2002	14:58:59	1.4652	65
04/07/2002	15:04:59	1.4654	65
04/07/2002	15:08:59	1.4652	65
04/07/2002	15:10:00	1.4652	65
04/07/2002	15:11:00	1.4652	65
04/07/2002	15:17:00	1.465	65
04/07/2002	15:26:00	1.4654	65
04/07/2002	15:36:00	1.4652	65
04/07/2002	15:55:00	1.4654	65
04/07/2002	16:51:59	1.465	65
04/07/2002	17:06:00	1.465	65
04/07/2002	17:06:00	1.4648	65
04/07/2002	17:15:00	1.4646	65
04/07/2002	17:23:59	1.4642	65
04/07/2002	00:27:00	1.4648	65
04/07/2002	00:32:00	1.465	65
04/07/2002	00:49:00	1.465	65
04/07/2002	00:52:00	1.4654	65
04/07/2002	00:53:59	1.4654	65
04/07/2002	00:55:00	1.4654	65
04/07/2002	00:56:00	1.4654	65
04/07/2002	01:19:59	1.4654	65
04/07/2002	01:19:59	1.4652	65
04/07/2002	01:34:00	1.465	65
04/07/2002	01:41:59	1.4652	65
04/07/2002	01:46:00	1.4656	65
04/07/2002	01:54:59	1.4654	65
04/07/2002	02:03:59	1.4654	65
04/07/2002	02:06:00	1.4648	65
04/07/2002	02:13:00	1.4646	65
04/07/2002	02:23:00	1.4644	65
04/07/2002	02:23:59	1.4646	65
04/07/2002	02:26:00	1.4642	65
04/07/2002	02:26:59	1.464	65
04/07/2002	02:26:59	1.4638	65
04/07/2002	02:29:00	1.4642	65
04/07/2002	02:29:59	1.4636	65
04/07/2002	02:32:59	1.4632	65
04/07/2002	02:57:00	1.4636	65
04/07/2002	03:03:00	1.463	65
04/07/2002	03:04:00	1.463	65
04/07/2002	03:04:59	1.463	65
04/07/2002	03:07:00	1.4632	65
04/07/2002	03:08:00	1.4634	65
04/07/2002	03:19:00	1.463	65
04/07/2002	03:26:00	1.4628	65
04/07/2002	03:27:59	1.462	65
04/07/2002	03:27:59	1.462	65
04/07/2002	03:27:59	1.4618	65
04/07/2002	03:29:00	1.4616	65
04/07/2002	03:30:00	1.462	65
04/07/2002	03:30:59	1.462	65
04/07/2002	03:32:00	1.4622	65
04/07/2002	03:32:00	1.4622	65
04/07/2002	03:33:00	1.4624	65
04/07/2002	03:33:59	1.463	65
04/07/2002	03:42:00	1.463	65
04/07/2002	03:46:59	1.4634	65
04/07/2002	03:48:00	1.4638	65
04/07/2002	03:48:00	1.464	65
04/07/2002	03:49:00	1.464	65
04/07/2002	03:55:00	1.4644	65
04/07/2002	03:56:00	1.4646	65
04/07/2002	03:58:00	1.4644	65
04/07/2002	04:05:00	1.4638	65
04/07/2002	04:25:59	1.463	65
04/07/2002	04:27:00	1.463	65
04/07/2002	04:35:59	1.463	65
04/07/2002	04:35:59	1.4628	65
04/07/2002	04:35:59	1.4628	65
04/07/2002	04:50:00	1.464	65
04/07/2002	04:54:00	1.4636	65
04/07/2002	05:07:59	1.4638	65
04/07/2002	05:19:00	1.4642	65
04/07/2002	05:23:59	1.464	65
04/07/2002	05:25:00	1.464	65
04/07/2002	05:25:00	1.464	65
04/07/2002	05:26:00	1.464	65
04/07/2002	05:26:00	1.464	65
04/07/2002	05:28:00	1.464	65
04/07/2002	05:32:59	1.464	65
04/07/2002	05:36:59	1.4634	65
04/07/2002	05:36:59	1.4632	65
04/07/2002	05:36:59	1.4634	65
04/07/2002	05:45:59	1.463	65
04/07/2002	05:47:00	1.463	65
04/07/2002	05:51:59	1.4634	65
04/07/2002	05:54:00	1.4628	65
04/07/2002	05:55:00	1.4626	65
04/07/2002	05:58:59	1.4624	65
04/07/2002	06:00:00	1.4622	65
04/07/2002	06:00:00	1.4622	65
04/07/2002	06:00:00	1.4622	65
04/07/2002	06:01:00	1.4624	65
04/07/2002	06:01:00	1.4624	65
04/07/2002	06:01:00	1.4624	65
04/07/2002	06:01:00	1.4624	65
04/07/2002	06:01:00	1.4624	65
04/07/2002	06:01:00	1.4624	65
04/07/2002	06:01:00	1.4624	65
04/07/2002	06:01:59	1.4626	65
04/07/2002	06:01:59	1.4626	65
04/07/2002	06:04:00	1.4624	65
04/07/2002	06:04:59	1.4624	65
04/07/2002	06:04:59	1.4626	65
04/07/2002	06:04:59	1.4626	65
04/07/2002	06:07:00	1.4622	65
04/07/2002	06:07:00	1.4622	65
04/07/2002	06:07:00	1.4622	65
04/07/2002	06:07:00	1.4622	65
04/07/2002	06:07:00	1.4622	65
04/07/2002	06:08:00	1.4622	65
04/07/2002	06:08:00	1.4624	65
04/07/2002	06:08:00	1.4624	65
04/07/2002	06:08:59	1.4626	65
04/07/2002	06:11:00	1.4624	65
04/07/2002	06:11:59	1.4624	65
04/07/2002	06:11:59	1.4624	65
04/07/2002	06:11:59	1.4624	65
04/07/2002	06:11:59	1.4624	65
04/07/2002	06:14:00	1.4626	65
04/07/2002	06:14:00	1.4626	65
04/07/2002	06:14:00	1.4626	65
04/07/2002	06:14:00	1.4626	65
04/07/2002	06:14:00	1.4626	65
04/07/2002	06:14:00	1.4626	65
04/07/2002	06:14:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4626	65
04/07/2002	06:16:00	1.4628	65
04/07/2002	06:16:00	1.4628	65
04/07/2002	06:20:00	1.4624	65
04/07/2002	06:20:00	1.4624	65
04/07/2002	06:20:00	1.4624	65
04/07/2002	06:20:00	1.4624	65
04/07/2002	06:20:00	1.4624	65
04/07/2002	06:20:00	1.4624	65
04/07/2002	06:20:59	1.4626	65
04/07/2002	06:20:59	1.4626	65
04/07/2002	06:20:59	1.4626	65
04/07/2002	06:23:00	1.4624	65
04/07/2002	06:23:00	1.4624	65
04/07/2002	06:24:00	1.462	65
04/07/2002	06:24:00	1.462	65
04/07/2002	06:24:00	1.462	65
04/07/2002	06:24:00	1.462	65
04/07/2002	06:24:00	1.462	65
04/07/2002	06:24:00	1.462	65
04/07/2002	06:24:00	1.462	65
04/07/2002	06:24:00	1.462	65
04/07/2002	06:24:00	1.462	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:00	1.4618	65
04/07/2002	06:24:59	1.4618	65
04/07/2002	06:24:59	1.4616	65
04/07/2002	06:26:00	1.4616	65
04/07/2002	06:26:00	1.4616	65
04/07/2002	06:29:00	1.462	65
04/07/2002	06:33:59	1.4618	65
04/07/2002	06:34:59	1.462	65
04/07/2002	06:50:59	1.4616	65
04/07/2002	06:52:00	1.4614	65
04/07/2002	06:52:00	1.462	65
04/07/2002	06:53:59	1.4612	65
04/07/2002	06:53:59	1.461	65
04/07/2002	06:55:00	1.4608	65
04/07/2002	06:55:00	1.4608	65
04/07/2002	06:56:00	1.4608	65
04/07/2002	06:56:00	1.4604	65
04/07/2002	06:59:59	1.461	57
04/07/2002	06:59:59	1.461	33
04/07/2002	06:59:59	1.461	33
04/07/2002	06:59:59	1.4608	33
04/07/2002	07:01:00	1.4612	33
04/07/2002	07:01:00	1.4612	33
04/07/2002	07:04:00	1.4608	33
04/07/2002	07:04:00	1.4608	33
04/07/2002	07:05:59	1.461	33
04/07/2002	07:05:59	1.461	33
04/07/2002	07:05:59	1.461	33
04/07/2002	07:05:59	1.4612	33
04/07/2002	07:05:59	1.4612	33
04/07/2002	07:08:00	1.4608	33
04/07/2002	07:09:00	1.461	33
04/07/2002	07:09:00	1.461	33
04/07/2002	07:09:59	1.461	33
04/07/2002	07:11:00	1.461	33
04/07/2002	07:12:00	1.4608	33
04/07/2002	07:12:59	1.461	33
04/07/2002	07:14:00	1.461	33
04/07/2002	07:15:00	1.461	33
04/07/2002	07:15:00	1.461	33
04/07/2002	07:15:59	1.4612	33
04/07/2002	07:15:59	1.4614	33
04/07/2002	07:17:00	1.4612	33
04/07/2002	07:17:00	1.4612	33
04/07/2002	07:17:00	1.4612	33
04/07/2002	07:17:00	1.4612	33
04/07/2002	07:17:00	1.4612	33
04/07/2002	07:17:00	1.4612	33
04/07/2002	07:18:00	1.4612	33
04/07/2002	07:18:00	1.4612	33
04/07/2002	07:18:00	1.4612	33
04/07/2002	07:19:59	1.461	33
04/07/2002	07:19:59	1.461	33
04/07/2002	07:19:59	1.4608	33
04/07/2002	07:19:59	1.4612	33
04/07/2002	07:19:59	1.461	33
04/07/2002	07:19:59	1.4614	33
04/07/2002	07:19:59	1.461	33
04/07/2002	07:19:59	1.461	33
04/07/2002	07:19:59	1.461	33
04/07/2002	07:19:59	1.4608	33
04/07/2002	07:21:00	1.461	33
04/07/2002	07:21:00	1.4612	33
04/07/2002	07:21:00	1.4612	33
04/07/2002	07:21:00	1.4612	33
04/07/2002	07:21:00	1.4612	33
04/07/2002	07:22:59	1.4614	33
04/07/2002	07:22:59	1.4612	33
04/07/2002	07:22:59	1.4612	33
04/07/2002	07:24:00	1.4614	33
04/07/2002	07:25:00	1.461	33
04/07/2002	07:25:00	1.4612	33
04/07/2002	07:25:00	1.4612	33
04/07/2002	07:25:59	1.4614	33
04/07/2002	07:25:59	1.4612	33
04/07/2002	07:27:00	1.4614	33
04/07/2002	07:28:00	1.461	33
04/07/2002	07:28:00	1.461	33
04/07/2002	07:28:59	1.461	33
04/07/2002	07:28:59	1.4608	33
04/07/2002	07:28:59	1.461	33
04/07/2002	07:30:00	1.4608	33
04/07/2002	07:30:00	1.46	33
04/07/2002	07:30:00	1.4606	33
04/07/2002	07:30:00	1.46	33
04/07/2002	07:30:00	1.4598	33
04/07/2002	07:31:00	1.46	33
04/07/2002	07:31:00	1.4606	33
04/07/2002	07:31:00	1.4608	33
04/07/2002	07:31:00	1.46	33
04/07/2002	07:31:00	1.4606	33
04/07/2002	07:31:00	1.4604	33
04/07/2002	07:31:00	1.4606	33
04/07/2002	07:31:59	1.4604	33
04/07/2002	07:31:59	1.4606	33
04/07/2002	07:31:59	1.4608	33
04/07/2002	07:31:59	1.461	33
04/07/2002	07:31:59	1.4606	33
04/07/2002	07:33:00	1.4606	33
04/07/2002	07:33:00	1.4608	33
04/07/2002	07:33:00	1.461	33
04/07/2002	07:34:00	1.4606	33
04/07/2002	07:34:00	1.461	33
04/07/2002	07:34:59	1.461	33
04/07/2002	07:35:59	1.4608	33
04/07/2002	07:37:00	1.4612	33
04/07/2002	07:37:00	1.4612	33
04/07/2002	07:37:00	1.461	33
04/07/2002	07:38:00	1.4614	33
04/07/2002	07:38:00	1.4612	33
04/07/2002	07:38:59	1.4612	33
04/07/2002	07:38:59	1.4614	33
04/07/2002	07:38:59	1.4612	33
04/07/2002	07:38:59	1.461	33
04/07/2002	07:38:59	1.461	33
04/07/2002	07:41:00	1.4612	33
04/07/2002	07:43:00	1.461	33
04/07/2002	07:47:00	1.4608	33
04/07/2002	07:51:59	1.4608	33
04/07/2002	07:51:59	1.461	33
04/07/2002	07:53:00	1.461	33
04/07/2002	07:54:00	1.4608	33
04/07/2002	07:56:00	1.4612	33
04/07/2002	07:56:00	1.4612	33
04/07/2002	07:56:00	1.4612	33
04/07/2002	07:56:00	1.4612	33
04/07/2002	07:59:00	1.4612	33
04/07/2002	07:59:00	1.4614	33
04/07/2002	07:59:00	1.4614	33
04/07/2002	08:00:59	1.4616	33
04/07/2002	08:00:59	1.4618	33
04/07/2002	08:02:00	1.4614	33
04/07/2002	08:02:00	1.4616	33
04/07/2002	08:03:00	1.4614	33
04/07/2002	08:03:00	1.4612	33
04/07/2002	08:03:00	1.4614	33
04/07/2002	08:03:59	1.4612	33
04/07/2002	08:06:00	1.461	33
04/07/2002	08:06:00	1.461	33
04/07/2002	08:06:00	1.4612	33
04/07/2002	08:06:00	1.461	33
04/07/2002	08:06:59	1.4608	33
04/07/2002	08:06:59	1.4606	33
04/07/2002	08:06:59	1.4604	33
04/07/2002	08:07:59	1.4604	33
04/07/2002	08:07:59	1.4602	33
04/07/2002	08:09:00	1.4604	33
04/07/2002	08:10:00	1.4604	33
04/07/2002	08:10:00	1.46	33
04/07/2002	08:10:00	1.4598	33
04/07/2002	08:10:00	1.4596	33
04/07/2002	08:10:59	1.4598	33
04/07/2002	08:10:59	1.46	33
04/07/2002	08:12:00	1.4602	33
04/07/2002	08:12:00	1.4602	33
04/07/2002	08:13:00	1.4602	33
04/07/2002	08:13:00	1.4602	33
04/07/2002	08:13:59	1.4602	33
04/07/2002	08:13:59	1.4602	33
04/07/2002	08:13:59	1.46	33
04/07/2002	08:15:00	1.46	33
04/07/2002	08:15:00	1.4598	33
04/07/2002	08:16:00	1.4602	33
04/07/2002	08:18:00	1.4602	33
04/07/2002	08:19:00	1.4604	33
04/07/2002	08:19:59	1.4604	33
04/07/2002	08:19:59	1.4604	33
04/07/2002	08:19:59	1.4604	33
04/07/2002	08:20:59	1.4602	33
04/07/2002	08:20:59	1.4604	33
04/07/2002	08:22:00	1.4604	33
04/07/2002	08:23:00	1.4604	33
04/07/2002	08:23:00	1.4602	33
04/07/2002	08:23:59	1.4604	33
04/07/2002	08:25:00	1.4606	33
04/07/2002	08:26:59	1.4608	33
04/07/2002	08:26:59	1.4608	33
04/07/2002	08:26:59	1.461	33
04/07/2002	08:29:00	1.4608	33
04/07/2002	08:31:00	1.461	33
04/07/2002	08:32:00	1.4608	33
04/07/2002	08:35:00	1.461	33
04/07/2002	08:36:59	1.461	33
04/07/2002	08:39:59	1.4612	33
04/07/2002	08:39:59	1.4614	33
04/07/2002	08:39:59	1.4612	33
04/07/2002	08:39:59	1.4614	33
04/07/2002	08:44:00	1.4612	33
04/07/2002	08:44:00	1.4614	33
04/07/2002	08:45:00	1.461	33
04/07/2002	08:45:59	1.4608	33
04/07/2002	08:45:59	1.4608	33
04/07/2002	08:45:59	1.4608	33
04/07/2002	08:45:59	1.4608	33
04/07/2002	08:47:00	1.4604	33
04/07/2002	08:47:00	1.4608	33
04/07/2002	08:47:00	1.4608	33
04/07/2002	08:47:00	1.461	33
04/07/2002	08:48:00	1.461	33
04/07/2002	08:51:59	1.4612	33
04/07/2002	08:52:59	1.4612	33
04/07/2002	08:52:59	1.4608	33
04/07/2002	08:54:00	1.4608	33
04/07/2002	08:55:59	1.4606	33
04/07/2002	08:55:59	1.4608	33
04/07/2002	08:57:00	1.4608	33
04/07/2002	08:57:00	1.4608	33
04/07/2002	08:58:00	1.461	33
04/07/2002	08:58:00	1.4612	33
04/07/2002	08:58:59	1.461	33
04/07/2002	08:58:59	1.4606	33
04/07/2002	08:58:59	1.4608	33
04/07/2002	09:01:00	1.4606	33
04/07/2002	09:01:00	1.4606	33
04/07/2002	09:01:00	1.4606	33
04/07/2002	09:03:00	1.4608	33
04/07/2002	09:03:00	1.4606	33
04/07/2002	09:03:00	1.4606	33
04/07/2002	09:04:00	1.4608	33
04/07/2002	09:04:59	1.4608	33
04/07/2002	09:04:59	1.4608	33
04/07/2002	09:04:59	1.461	33
04/07/2002	09:04:59	1.4614	33
04/07/2002	09:04:59	1.4614	33
04/07/2002	09:05:59	1.4612	33
04/07/2002	09:05:59	1.4614	33
04/07/2002	09:05:59	1.4616	33
04/07/2002	09:07:00	1.4614	33
04/07/2002	09:07:00	1.4616	33
04/07/2002	09:08:00	1.4614	33
04/07/2002	09:08:59	1.4612	33
04/07/2002	09:08:59	1.461	33
04/07/2002	09:08:59	1.4612	33
04/07/2002	09:11:00	1.4608	33
04/07/2002	09:11:00	1.461	33
04/07/2002	09:11:00	1.4608	33
04/07/2002	09:11:00	1.4608	33
04/07/2002	09:11:00	1.461	33
04/07/2002	09:11:59	1.4606	33
04/07/2002	09:14:00	1.4608	33
04/07/2002	09:14:59	1.4608	33
04/07/2002	09:14:59	1.4606	33
04/07/2002	09:14:59	1.461	33
04/07/2002	09:16:00	1.4608	33
04/07/2002	09:17:00	1.4608	33
04/07/2002	09:19:00	1.4608	33
04/07/2002	09:19:00	1.4608	33
04/07/2002	09:19:00	1.4608	33
04/07/2002	09:19:00	1.4608	33
04/07/2002	09:19:00	1.461	33
04/07/2002	09:20:59	1.4608	33
04/07/2002	09:20:59	1.4608	33
04/07/2002	09:24:00	1.4606	33
04/07/2002	09:24:00	1.4604	33
04/07/2002	09:26:00	1.4606	33
04/07/2002	09:26:00	1.4606	33
04/07/2002	09:26:00	1.4606	33
04/07/2002	09:27:00	1.4608	33
04/07/2002	09:27:00	1.4608	33
04/07/2002	09:27:00	1.461	33
04/07/2002	09:27:59	1.461	33
04/07/2002	09:27:59	1.4608	33
04/07/2002	09:34:59	1.461	33
04/07/2002	09:34:59	1.4612	33
04/07/2002	09:34:59	1.4614	33
04/07/2002	09:36:59	1.4614	33
04/07/2002	09:36:59	1.4614	33
04/07/2002	09:40:00	1.4616	33
04/07/2002	09:45:00	1.461	33
04/07/2002	09:52:00	1.4614	33
04/07/2002	09:53:59	1.4614	33
04/07/2002	09:53:59	1.4614	33
04/07/2002	09:56:00	1.4616	33
04/07/2002	09:56:00	1.4616	33
04/07/2002	09:56:59	1.4614	33
04/07/2002	09:58:00	1.4612	33
04/07/2002	09:58:00	1.4612	33
04/07/2002	09:58:00	1.4612	33
04/07/2002	09:59:00	1.4612	33
04/07/2002	09:59:00	1.4608	33
04/07/2002	09:59:00	1.4608	33
04/07/2002	09:59:59	1.4608	33
04/07/2002	10:01:00	1.4608	33
04/07/2002	10:01:00	1.461	33
04/07/2002	10:01:00	1.461	33
04/07/2002	10:02:00	1.461	33
04/07/2002	10:02:59	1.4608	33
04/07/2002	10:09:00	1.461	33
04/07/2002	10:12:00	1.461	33
04/07/2002	10:12:59	1.4608	33
04/07/2002	10:14:00	1.4604	33
04/07/2002	10:14:00	1.4604	33
04/07/2002	10:15:00	1.4606	33
04/07/2002	10:15:59	1.4608	33
04/07/2002	10:17:00	1.461	33
04/07/2002	10:17:00	1.461	33
04/07/2002	10:18:59	1.4608	33
04/07/2002	10:22:59	1.4614	33
04/07/2002	10:22:59	1.4616	33
04/07/2002	10:22:59	1.4614	33
04/07/2002	10:22:59	1.4618	33
04/07/2002	10:22:59	1.4618	33
04/07/2002	10:22:59	1.462	33
04/07/2002	10:22:59	1.4618	33
04/07/2002	10:22:59	1.462	33
04/07/2002	10:24:00	1.462	33
04/07/2002	10:24:00	1.4622	33
04/07/2002	10:24:00	1.462	33
04/07/2002	10:25:00	1.462	33
04/07/2002	10:25:00	1.462	33
04/07/2002	10:25:00	1.462	33
04/07/2002	10:25:59	1.4622	33
04/07/2002	10:25:59	1.4624	33
04/07/2002	10:25:59	1.4626	33
04/07/2002	10:25:59	1.4624	33
04/07/2002	10:25:59	1.4624	33
04/07/2002	10:27:00	1.4622	33
04/07/2002	10:27:00	1.4622	33
04/07/2002	10:27:00	1.4622	33
04/07/2002	10:28:00	1.4624	33
04/07/2002	10:28:59	1.4622	33
04/07/2002	10:28:59	1.4622	33
04/07/2002	10:28:59	1.4622	33
04/07/2002	10:28:59	1.4622	33
04/07/2002	10:28:59	1.4622	33
04/07/2002	10:28:59	1.4622	33
04/07/2002	10:28:59	1.4622	33
04/07/2002	10:28:59	1.462	33
04/07/2002	10:28:59	1.462	33
04/07/2002	10:28:59	1.462	33
04/07/2002	10:28:59	1.462	33
04/07/2002	10:28:59	1.462	33
04/07/2002	10:30:00	1.462	33
04/07/2002	10:30:00	1.462	33
04/07/2002	10:30:00	1.462	33
04/07/2002	10:30:00	1.462	33
04/07/2002	10:30:00	1.4618	33
04/07/2002	10:30:00	1.4618	33
04/07/2002	10:31:00	1.462	33
04/07/2002	10:31:00	1.4618	33
04/07/2002	10:31:00	1.4618	33
04/07/2002	10:31:00	1.4618	33
04/07/2002	10:31:00	1.4618	33
04/07/2002	10:31:00	1.4618	33
04/07/2002	10:31:00	1.4618	33
04/07/2002	10:31:59	1.462	33
04/07/2002	10:31:59	1.462	33
04/07/2002	10:31:59	1.462	33
04/07/2002	10:31:59	1.462	33
04/07/2002	10:31:59	1.462	33
04/07/2002	10:33:00	1.4622	33
04/07/2002	10:33:00	1.4622	33
04/07/2002	10:33:00	1.4624	33
04/07/2002	10:33:00	1.4624	33
04/07/2002	10:33:00	1.4624	33
04/07/2002	10:33:00	1.4624	33
04/07/2002	10:33:00	1.4624	33
04/07/2002	10:33:00	1.4624	33
04/07/2002	10:33:00	1.4624	33
04/07/2002	10:34:00	1.4624	33
04/07/2002	10:37:00	1.4622	33
04/07/2002	10:37:00	1.4624	33
04/07/2002	10:38:00	1.4622	33
04/07/2002	10:38:00	1.4622	33
04/07/2002	10:38:59	1.462	33
04/07/2002	10:40:00	1.462	33
04/07/2002	10:41:59	1.4622	33
04/07/2002	10:41:59	1.4624	33
04/07/2002	10:43:00	1.4624	33
04/07/2002	10:44:59	1.4626	33
04/07/2002	10:47:00	1.4628	33
04/07/2002	10:47:00	1.4628	33
04/07/2002	10:47:00	1.4632	33
04/07/2002	10:47:00	1.463	33
04/07/2002	10:47:59	1.4632	33
04/07/2002	10:47:59	1.4634	33
04/07/2002	10:47:59	1.4636	33
04/07/2002	10:47:59	1.4636	33
04/07/2002	10:49:00	1.464	33
04/07/2002	10:49:00	1.4642	33
04/07/2002	10:49:00	1.4642	33
04/07/2002	10:49:00	1.4642	33
04/07/2002	10:49:00	1.4642	33
04/07/2002	10:49:00	1.4642	33
04/07/2002	10:49:00	1.4642	33
04/07/2002	10:49:00	1.4642	33
04/07/2002	10:49:00	1.4642	33
04/07/2002	10:49:00	1.4644	33
04/07/2002	10:50:00	1.4646	33
04/07/2002	10:50:00	1.4642	33
04/07/2002	10:50:00	1.4644	33
04/07/2002	10:50:00	1.4646	33
04/07/2002	10:50:00	1.4644	33
04/07/2002	10:50:59	1.4644	33
04/07/2002	10:50:59	1.4644	33
04/07/2002	10:50:59	1.4644	33
04/07/2002	10:50:59	1.4644	33
04/07/2002	10:50:59	1.4644	33
04/07/2002	10:50:59	1.4644	33
04/07/2002	10:50:59	1.4644	33
04/07/2002	10:50:59	1.4644	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4644	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4644	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:50:59	1.4646	33
04/07/2002	10:51:59	1.4646	33
04/07/2002	10:51:59	1.4646	33
04/07/2002	10:51:59	1.4646	33
04/07/2002	10:51:59	1.4646	33
04/07/2002	10:51:59	1.4646	33
04/07/2002	10:51:59	1.4646	33
04/07/2002	10:51:59	1.4644	33
04/07/2002	10:53:00	1.4646	33
04/07/2002	10:53:00	1.4644	33
04/07/2002	10:54:00	1.4642	33
04/07/2002	10:54:00	1.4642	33
04/07/2002	10:54:00	1.4642	33
04/07/2002	10:54:59	1.4642	33
04/07/2002	10:54:59	1.4642	33
04/07/2002	10:54:59	1.4642	33
04/07/2002	10:54:59	1.4642	33
04/07/2002	10:54:59	1.4642	33
04/07/2002	10:54:59	1.4642	33
04/07/2002	10:54:59	1.4642	33
04/07/2002	10:54:59	1.464	33
04/07/2002	10:56:00	1.4644	33
04/07/2002	10:56:00	1.4644	33
04/07/2002	10:56:00	1.4644	33
04/07/2002	10:57:00	1.4646	33
04/07/2002	10:57:00	1.4644	33
04/07/2002	10:57:00	1.4644	33
04/07/2002	10:57:00	1.4644	33
04/07/2002	10:57:00	1.4644	33
04/07/2002	10:57:00	1.4644	33
04/07/2002	10:57:00	1.4644	33
04/07/2002	10:57:00	1.4642	33
04/07/2002	10:57:59	1.464	33
04/07/2002	10:57:59	1.464	33
04/07/2002	10:59:00	1.464	33
04/07/2002	10:59:00	1.464	33
04/07/2002	10:59:00	1.464	33
04/07/2002	10:59:00	1.464	33
04/07/2002	11:00:00	1.4642	33
04/07/2002	11:00:00	1.4644	33
04/07/2002	11:00:00	1.464	33
04/07/2002	11:00:00	1.464	33
04/07/2002	11:00:00	1.464	33
04/07/2002	11:00:00	1.464	33
04/07/2002	11:00:00	1.464	33
04/07/2002	11:00:00	1.4638	33
04/07/2002	11:00:59	1.4638	33
04/07/2002	11:00:59	1.4638	33
04/07/2002	11:00:59	1.4638	33
04/07/2002	11:00:59	1.464	33
04/07/2002	11:00:59	1.4638	33
04/07/2002	11:00:59	1.4636	33
04/07/2002	11:00:59	1.4636	33
04/07/2002	11:00:59	1.4636	33
04/07/2002	11:00:59	1.4636	33
04/07/2002	11:00:59	1.4636	33
04/07/2002	11:00:59	1.4636	33
04/07/2002	11:00:59	1.4636	33
04/07/2002	11:00:59	1.4636	33
04/07/2002	11:02:00	1.4638	33
04/07/2002	11:02:00	1.4638	33
04/07/2002	11:02:00	1.4638	33
04/07/2002	11:02:00	1.4638	33
04/07/2002	11:02:00	1.4636	33
04/07/2002	11:02:00	1.4638	33
04/07/2002	11:02:00	1.464	33
04/07/2002	11:03:00	1.4644	33
04/07/2002	11:04:59	1.464	33
04/07/2002	11:04:59	1.4638	33
04/07/2002	11:06:59	1.4636	33
04/07/2002	11:07:59	1.4638	33
04/07/2002	11:07:59	1.464	33
04/07/2002	11:10:00	1.4644	33
04/07/2002	11:13:00	1.464	33
04/07/2002	11:13:59	1.4642	33
04/07/2002	11:16:00	1.4636	33
04/07/2002	11:16:59	1.4642	33
04/07/2002	11:19:00	1.464	33
04/07/2002	11:19:59	1.4638	33
04/07/2002	11:20:59	1.4638	33
04/07/2002	11:25:00	1.4642	33
04/07/2002	11:31:00	1.464	33
04/07/2002	11:41:00	1.4642	33
04/07/2002	11:44:00	1.4644	33
04/07/2002	11:47:00	1.4642	33
04/07/2002	11:47:00	1.464	33
04/07/2002	11:51:00	1.464	33
04/07/2002	11:54:00	1.4642	33
04/07/2002	11:55:00	1.4636	33
04/07/2002	11:57:00	1.4636	33
04/07/2002	11:57:00	1.464	33
04/07/2002	11:57:00	1.464	33
04/07/2002	11:58:00	1.464	33
04/07/2002	12:01:00	1.4638	33
04/07/2002	12:05:59	1.4638	33
04/07/2002	12:24:59	1.4636	33
04/07/2002	12:27:59	1.4636	33
04/07/2002	12:30:59	1.4638	33
04/07/2002	12:48:00	1.4636	33
04/07/2002	12:52:00	1.4632	33
04/07/2002	13:02:00	1.4632	33
04/07/2002	13:02:59	1.463	33
04/07/2002	13:05:59	1.4626	33
04/07/2002	13:09:00	1.463	33
04/07/2002	13:09:00	1.463	33
04/07/2002	13:14:00	1.4628	33
04/07/2002	13:18:59	1.4624	33
04/07/2002	13:25:59	1.4626	33
04/07/2002	13:28:00	1.4628	33
04/07/2002	13:30:00	1.4632	33
04/07/2002	13:30:00	1.4632	33
04/07/2002	13:31:59	1.4634	33
04/07/2002	13:33:00	1.4636	33
04/07/2002	13:37:00	1.4638	33
04/07/2002	13:37:00	1.4636	33
04/07/2002	13:41:59	1.464	33
04/07/2002	13:43:00	1.464	33
04/07/2002	13:44:00	1.464	33
04/07/2002	13:44:00	1.464	33
04/07/2002	13:44:59	1.4638	33
04/07/2002	13:44:59	1.464	33
04/07/2002	13:51:59	1.4642	33
04/07/2002	13:54:00	1.4634	33
04/07/2002	13:54:59	1.4636	33
04/07/2002	13:56:00	1.464	33
04/07/2002	13:57:00	1.4636	33
04/07/2002	13:57:59	1.4638	33
04/07/2002	13:59:00	1.464	33
04/07/2002	13:59:00	1.464	33
04/07/2002	13:59:00	1.464	33
04/07/2002	13:59:00	1.4638	33
04/07/2002	13:59:00	1.464	33
04/07/2002	13:59:00	1.4642	33
04/07/2002	13:59:00	1.464	33
04/07/2002	13:59:00	1.4642	49
04/08/2002	14:29:59	1.4642	73
04/08/2002	14:42:00	1.4642	65
04/08/2002	14:42:00	1.4642	65
04/08/2002	14:42:00	1.4642	65
04/08/2002	14:42:59	1.4642	65
04/08/2002	14:44:00	1.4642	65
04/08/2002	14:52:59	1.4642	65
04/08/2002	15:05:59	1.464	65
04/08/2002	15:42:00	1.4644	65
04/08/2002	15:43:00	1.4644	65
04/08/2002	15:49:00	1.464	65
04/08/2002	15:49:00	1.4642	65
04/08/2002	16:50:59	1.4636	65
04/08/2002	16:56:00	1.4634	65
04/08/2002	17:13:59	1.4632	65
04/08/2002	17:16:59	1.4632	65
04/08/2002	17:32:59	1.4634	65
04/08/2002	17:32:59	1.463	65
04/08/2002	17:51:00	1.4626	65
04/08/2002	18:05:59	1.4626	65
04/08/2002	18:13:00	1.463	65
04/08/2002	18:21:59	1.4624	65
04/08/2002	18:27:00	1.4624	65
04/08/2002	18:36:59	1.4622	65
04/08/2002	18:43:00	1.462	65
04/08/2002	18:46:00	1.4618	65
04/08/2002	19:02:59	1.462	65
04/08/2002	19:05:00	1.4624	65
04/08/2002	19:38:00	1.462	65
04/08/2002	19:41:00	1.4618	65
04/08/2002	19:54:59	1.4616	65
04/08/2002	19:54:59	1.4612	65
04/08/2002	19:54:59	1.461	65
04/08/2002	19:54:59	1.4608	65
04/08/2002	20:00:00	1.4614	65
04/08/2002	20:06:00	1.461	65
04/08/2002	20:19:00	1.4616	65
04/08/2002	20:19:59	1.4616	65
04/08/2002	20:23:00	1.4616	65
04/08/2002	20:26:00	1.4614	65
04/08/2002	20:26:00	1.4614	65
04/08/2002	20:39:59	1.4616	65
04/08/2002	20:41:00	1.4614	65
04/08/2002	20:45:59	1.4616	65
04/08/2002	20:55:00	1.4616	65
04/08/2002	20:55:59	1.4616	65
04/08/2002	21:01:59	1.4616	65
04/08/2002	21:24:00	1.4618	65
04/08/2002	21:32:00	1.4618	65
04/08/2002	21:32:00	1.4618	65
04/08/2002	21:32:00	1.462	65
04/08/2002	21:32:00	1.462	65
04/08/2002	21:32:00	1.462	65
04/08/2002	21:36:00	1.4616	65
04/08/2002	23:03:59	1.462	65
04/08/2002	23:10:59	1.462	65
04/08/2002	23:16:00	1.462	65
04/08/2002	23:19:00	1.462	65
04/08/2002	23:20:59	1.4622	65
04/08/2002	00:10:00	1.4622	65
04/08/2002	00:16:00	1.4624	65
04/08/2002	00:24:00	1.4626	65
04/08/2002	01:28:59	1.4618	65
04/08/2002	01:33:00	1.4616	65
04/08/2002	01:34:00	1.4614	65
04/08/2002	01:40:00	1.461	65
04/08/2002	01:44:00	1.461	65
04/08/2002	01:47:59	1.461	65
04/08/2002	02:06:59	1.4614	65
04/08/2002	02:10:59	1.4612	65
04/08/2002	02:19:00	1.4608	65
04/08/2002	02:19:00	1.4604	65
04/08/2002	02:22:00	1.4602	65
04/08/2002	02:22:00	1.46	65
04/08/2002	02:22:00	1.4598	65
04/08/2002	02:26:00	1.4598	65
04/08/2002	02:26:00	1.46	65
04/08/2002	02:28:00	1.4592	65
04/08/2002	02:28:00	1.4592	65
04/08/2002	02:29:00	1.459	65
04/08/2002	02:29:00	1.4588	65
04/08/2002	02:32:59	1.4592	65
04/08/2002	02:35:00	1.4594	65
04/08/2002	02:38:00	1.4594	65
04/08/2002	02:41:00	1.459	65
04/08/2002	02:42:00	1.459	65
04/08/2002	02:45:00	1.459	65
04/08/2002	02:47:00	1.4592	65
04/08/2002	02:48:00	1.4594	65
04/08/2002	02:48:59	1.4594	65
04/08/2002	02:55:00	1.46	65
04/08/2002	02:55:59	1.46	65
04/08/2002	02:55:59	1.4602	65
04/08/2002	03:00:00	1.4604	65
04/08/2002	03:03:00	1.4598	65
04/08/2002	03:10:00	1.4592	65
04/08/2002	03:10:00	1.459	65
04/08/2002	03:11:59	1.4592	65
04/08/2002	03:16:00	1.4594	65
04/08/2002	03:16:00	1.4594	65
04/08/2002	03:17:00	1.4592	65
04/08/2002	03:17:59	1.4594	65
04/08/2002	03:19:00	1.4594	65
04/08/2002	03:20:00	1.4594	65
04/08/2002	03:20:59	1.4594	65
04/08/2002	03:21:59	1.4594	65
04/08/2002	03:24:59	1.4594	65
04/08/2002	03:30:00	1.4584	65
04/08/2002	03:30:00	1.4588	65
04/08/2002	03:30:59	1.4582	65
04/08/2002	03:30:59	1.4582	65
04/08/2002	03:30:59	1.458	65
04/08/2002	03:30:59	1.4578	65
04/08/2002	03:32:00	1.4578	65
04/08/2002	03:33:59	1.4576	65
04/08/2002	03:33:59	1.4574	65
04/08/2002	03:33:59	1.4572	65
04/08/2002	03:33:59	1.4574	65
04/08/2002	03:33:59	1.4576	65
04/08/2002	03:36:00	1.4572	65
04/08/2002	03:36:00	1.4572	65
04/08/2002	03:36:00	1.4572	65
04/08/2002	03:36:00	1.4572	65
04/08/2002	03:36:59	1.4574	65
04/08/2002	03:36:59	1.4576	65
04/08/2002	03:39:00	1.4576	65
04/08/2002	03:40:00	1.4574	65
04/08/2002	03:40:59	1.4574	65
04/08/2002	03:40:59	1.4574	65
04/08/2002	03:40:59	1.4576	65
04/08/2002	03:40:59	1.4578	65
04/08/2002	03:42:00	1.4578	65
04/08/2002	03:46:00	1.4582	65
04/08/2002	03:48:00	1.4586	65
04/08/2002	03:49:59	1.4586	65
04/08/2002	03:50:59	1.4586	65
04/08/2002	03:52:00	1.4588	65
04/08/2002	03:53:00	1.4588	65
04/08/2002	03:53:00	1.459	65
04/08/2002	03:53:59	1.4592	65
04/08/2002	03:55:00	1.4594	65
04/08/2002	03:56:00	1.459	65
04/08/2002	03:59:59	1.459	65
04/08/2002	04:04:00	1.4584	65
04/08/2002	04:06:59	1.4588	65
04/08/2002	04:08:00	1.4588	65
04/08/2002	04:09:00	1.4588	65
04/08/2002	04:09:00	1.4588	65
04/08/2002	04:09:59	1.4586	65
04/08/2002	04:12:00	1.4588	65
04/08/2002	04:12:00	1.4588	65
04/08/2002	04:14:00	1.4586	65
04/08/2002	04:21:59	1.4586	65
04/08/2002	04:24:00	1.4586	65
04/08/2002	04:25:00	1.4588	65
04/08/2002	04:28:00	1.4592	65
04/08/2002	04:28:59	1.4594	65
04/08/2002	04:41:59	1.4592	65
04/08/2002	04:47:59	1.4592	65
04/08/2002	04:47:59	1.4592	65
04/08/2002	04:49:00	1.4594	65
04/08/2002	04:53:00	1.4596	65
04/08/2002	04:53:00	1.4592	65
04/08/2002	04:57:59	1.4592	65
04/08/2002	05:00:59	1.4592	65
04/08/2002	05:02:00	1.4592	65
04/08/2002	05:03:00	1.4588	65
04/08/2002	05:06:59	1.4584	65
04/08/2002	05:06:59	1.458	65
04/08/2002	05:09:00	1.4582	65
04/08/2002	05:10:00	1.4582	65
04/08/2002	05:13:00	1.4578	65
04/08/2002	05:13:59	1.4576	65
04/08/2002	05:19:00	1.4576	65
04/08/2002	05:19:59	1.4576	65
04/08/2002	05:28:00	1.4576	65
04/08/2002	05:28:00	1.4576	65
04/08/2002	05:48:00	1.458	65
04/08/2002	05:48:00	1.4578	65
04/08/2002	06:00:00	1.4584	65
04/08/2002	06:01:59	1.458	65
04/08/2002	06:10:00	1.458	65
04/08/2002	06:11:00	1.4574	65
04/08/2002	06:13:00	1.4574	65
04/08/2002	06:14:59	1.4576	65
04/08/2002	06:14:59	1.4574	65
04/08/2002	06:17:59	1.4576	65
04/08/2002	06:19:00	1.4572	65
04/08/2002	06:33:00	1.4578	65
04/08/2002	06:45:00	1.458	65
04/08/2002	06:46:00	1.4578	65
04/08/2002	06:49:59	1.4576	65
04/08/2002	06:49:59	1.4576	65
04/08/2002	06:53:59	1.4572	65
04/08/2002	06:53:59	1.457	65
04/08/2002	06:53:59	1.4568	65
04/08/2002	06:56:00	1.457	65
04/08/2002	06:56:59	1.4568	65
04/08/2002	06:58:00	1.457	65
04/08/2002	06:58:00	1.4566	65
04/08/2002	06:58:00	1.4566	65
04/08/2002	06:58:00	1.4566	65
04/08/2002	06:58:00	1.4568	65
04/08/2002	06:59:00	1.457	65
04/08/2002	06:59:00	1.4564	65
04/08/2002	06:59:59	1.4562	57
04/08/2002	06:59:59	1.4562	33
04/08/2002	06:59:59	1.4562	33
04/08/2002	06:59:59	1.4562	33
04/08/2002	06:59:59	1.456	33
04/08/2002	07:01:00	1.4554	33
04/08/2002	07:01:00	1.4554	33
04/08/2002	07:01:00	1.4552	33
04/08/2002	07:01:00	1.4552	33
04/08/2002	07:01:00	1.4554	33
04/08/2002	07:01:00	1.4552	33
04/08/2002	07:01:00	1.4554	33
04/08/2002	07:01:00	1.4556	33
04/08/2002	07:01:00	1.4556	33
04/08/2002	07:02:00	1.4554	33
04/08/2002	07:02:00	1.4556	33
04/08/2002	07:02:00	1.4558	33
04/08/2002	07:02:00	1.4556	33
04/08/2002	07:02:00	1.4556	33
04/08/2002	07:02:00	1.4556	33
04/08/2002	07:02:59	1.4556	33
04/08/2002	07:02:59	1.4552	33
04/08/2002	07:02:59	1.455	33
04/08/2002	07:02:59	1.4548	33
04/08/2002	07:02:59	1.455	33
04/08/2002	07:02:59	1.4552	33
04/08/2002	07:02:59	1.455	33
04/08/2002	07:04:00	1.4548	33
04/08/2002	07:04:00	1.4548	33
04/08/2002	07:04:00	1.4548	33
04/08/2002	07:04:00	1.4546	33
04/08/2002	07:04:00	1.4546	33
04/08/2002	07:04:00	1.4546	33
04/08/2002	07:04:00	1.4546	33
04/08/2002	07:04:00	1.4548	33
04/08/2002	07:04:00	1.4548	33
04/08/2002	07:04:00	1.4544	33
04/08/2002	07:05:00	1.4546	33
04/08/2002	07:05:00	1.4546	33
04/08/2002	07:05:00	1.4546	33
04/08/2002	07:05:00	1.4546	33
04/08/2002	07:05:00	1.4548	33
04/08/2002	07:05:00	1.4548	33
04/08/2002	07:05:59	1.455	33
04/08/2002	07:05:59	1.4554	33
04/08/2002	07:06:59	1.4552	33
04/08/2002	07:06:59	1.4552	33
04/08/2002	07:09:00	1.4554	33
04/08/2002	07:09:00	1.4556	33
04/08/2002	07:09:59	1.4556	33
04/08/2002	07:09:59	1.4556	33
04/08/2002	07:09:59	1.4554	33
04/08/2002	07:11:00	1.4552	33
04/08/2002	07:11:00	1.4554	33
04/08/2002	07:12:00	1.4552	33
04/08/2002	07:12:00	1.4554	33
04/08/2002	07:12:00	1.4556	33
04/08/2002	07:12:59	1.4558	33
04/08/2002	07:12:59	1.4558	33
04/08/2002	07:12:59	1.4558	33
04/08/2002	07:14:00	1.4558	33
04/08/2002	07:14:00	1.4558	33
04/08/2002	07:14:00	1.4558	33
04/08/2002	07:14:00	1.4558	33
04/08/2002	07:14:00	1.4558	33
04/08/2002	07:15:00	1.456	33
04/08/2002	07:15:00	1.4558	33
04/08/2002	07:15:59	1.4558	33
04/08/2002	07:15:59	1.4558	33
04/08/2002	07:15:59	1.4558	33
04/08/2002	07:15:59	1.4558	33
04/08/2002	07:15:59	1.4558	33
04/08/2002	07:15:59	1.4558	33
04/08/2002	07:15:59	1.4556	33
04/08/2002	07:15:59	1.4558	33
04/08/2002	07:17:00	1.4552	33
04/08/2002	07:18:00	1.4552	33
04/08/2002	07:18:00	1.455	33
04/08/2002	07:18:59	1.4552	33
04/08/2002	07:18:59	1.4552	33
04/08/2002	07:18:59	1.455	33
04/08/2002	07:19:59	1.4548	33
04/08/2002	07:19:59	1.455	33
04/08/2002	07:19:59	1.4546	33
04/08/2002	07:19:59	1.455	33
04/08/2002	07:19:59	1.455	33
04/08/2002	07:19:59	1.4552	33
04/08/2002	07:19:59	1.4552	33
04/08/2002	07:19:59	1.4552	33
04/08/2002	07:19:59	1.4552	33
04/08/2002	07:19:59	1.4552	33
04/08/2002	07:21:00	1.4554	33
04/08/2002	07:21:00	1.4556	33
04/08/2002	07:21:00	1.4558	33
04/08/2002	07:21:00	1.4554	33
04/08/2002	07:21:59	1.4556	33
04/08/2002	07:22:59	1.4556	33
04/08/2002	07:22:59	1.4558	33
04/08/2002	07:22:59	1.4554	33
04/08/2002	07:24:00	1.4558	33
04/08/2002	07:24:00	1.4558	33
04/08/2002	07:24:00	1.4558	33
04/08/2002	07:24:00	1.4558	33
04/08/2002	07:24:00	1.4558	33
04/08/2002	07:24:00	1.4556	33
04/08/2002	07:25:00	1.456	33
04/08/2002	07:25:00	1.4558	33
04/08/2002	07:25:59	1.4556	33
04/08/2002	07:25:59	1.4558	33
04/08/2002	07:25:59	1.4556	33
04/08/2002	07:25:59	1.4556	33
04/08/2002	07:28:00	1.4558	33
04/08/2002	07:28:00	1.4558	33
04/08/2002	07:28:00	1.4558	33
04/08/2002	07:28:00	1.456	33
04/08/2002	07:31:00	1.456	33
04/08/2002	07:31:00	1.4558	33
04/08/2002	07:31:00	1.4558	33
04/08/2002	07:31:00	1.456	33
04/08/2002	07:31:00	1.4558	33
04/08/2002	07:31:00	1.456	33
04/08/2002	07:31:00	1.456	33
04/08/2002	07:31:00	1.456	33
04/08/2002	07:31:00	1.456	33
04/08/2002	07:31:00	1.456	33
04/08/2002	07:31:59	1.456	33
04/08/2002	07:31:59	1.4562	33
04/08/2002	07:31:59	1.4562	33
04/08/2002	07:31:59	1.4562	33
04/08/2002	07:31:59	1.4562	33
04/08/2002	07:31:59	1.4562	33
04/08/2002	07:33:00	1.4562	33
04/08/2002	07:33:00	1.456	33
04/08/2002	07:33:00	1.456	33
04/08/2002	07:33:00	1.456	33
04/08/2002	07:33:00	1.456	33
04/08/2002	07:33:00	1.456	33
04/08/2002	07:33:00	1.456	33
04/08/2002	07:33:00	1.4562	33
04/08/2002	07:33:00	1.4564	33
04/08/2002	07:33:00	1.4564	33
04/08/2002	07:33:00	1.4564	33
04/08/2002	07:33:00	1.4566	33
04/08/2002	07:33:00	1.456	33
04/08/2002	07:33:00	1.4562	33
04/08/2002	07:34:00	1.4566	33
04/08/2002	07:34:00	1.4564	33
04/08/2002	07:34:00	1.4566	33
04/08/2002	07:34:00	1.4566	33
04/08/2002	07:34:00	1.4568	33
04/08/2002	07:34:00	1.4568	33
04/08/2002	07:34:00	1.4568	33
04/08/2002	07:34:00	1.457	33
04/08/2002	07:34:59	1.4568	33
04/08/2002	07:35:59	1.4566	33
04/08/2002	07:35:59	1.4564	33
04/08/2002	07:35:59	1.4564	33
04/08/2002	07:37:00	1.4562	33
04/08/2002	07:37:00	1.4562	33
04/08/2002	07:37:00	1.4562	33
04/08/2002	07:38:00	1.4564	33
04/08/2002	07:38:59	1.4562	33
04/08/2002	07:38:59	1.4564	33
04/08/2002	07:38:59	1.4562	33
04/08/2002	07:38:59	1.456	33
04/08/2002	07:40:00	1.4564	33
04/08/2002	07:40:00	1.4564	33
04/08/2002	07:40:00	1.4566	33
04/08/2002	07:40:00	1.4564	33
04/08/2002	07:41:00	1.4564	33
04/08/2002	07:41:00	1.4564	33
04/08/2002	07:41:00	1.4564	33
04/08/2002	07:41:00	1.4564	33
04/08/2002	07:41:00	1.4564	33
04/08/2002	07:41:00	1.4562	33
04/08/2002	07:41:00	1.4562	33
04/08/2002	07:41:59	1.4564	33
04/08/2002	07:41:59	1.4564	33
04/08/2002	07:41:59	1.4564	33
04/08/2002	07:43:00	1.4564	33
04/08/2002	07:43:00	1.4566	33
04/08/2002	07:44:59	1.456	33
04/08/2002	07:46:00	1.456	33
04/08/2002	07:46:00	1.4556	33
04/08/2002	07:47:00	1.456	33
04/08/2002	07:47:59	1.456	33
04/08/2002	07:49:00	1.4558	33
04/08/2002	07:49:00	1.4562	33
04/08/2002	07:51:59	1.4556	33
04/08/2002	07:51:59	1.4556	33
04/08/2002	07:51:59	1.4556	33
04/08/2002	07:54:00	1.4558	33
04/08/2002	07:54:00	1.456	33
04/08/2002	07:54:00	1.456	33
04/08/2002	07:54:00	1.4558	33
04/08/2002	07:54:00	1.456	33
04/08/2002	07:54:00	1.456	33
04/08/2002	07:54:00	1.456	33
04/08/2002	07:54:00	1.456	33
04/08/2002	07:54:00	1.456	33
04/08/2002	07:54:00	1.456	33
04/08/2002	07:54:59	1.4562	33
04/08/2002	07:57:00	1.4562	33
04/08/2002	07:57:00	1.4558	33
04/08/2002	07:59:00	1.4562	33
04/08/2002	07:59:00	1.4562	33
04/08/2002	07:59:00	1.4562	33
04/08/2002	07:59:00	1.4562	33
04/08/2002	07:59:00	1.4562	33
04/08/2002	07:59:00	1.4564	33
04/08/2002	07:59:00	1.4564	33
04/08/2002	07:59:00	1.4562	33
04/08/2002	08:00:00	1.4562	33
04/08/2002	08:00:00	1.4562	33
04/08/2002	08:00:59	1.4562	33
04/08/2002	08:02:00	1.456	33
04/08/2002	08:03:00	1.456	33
04/08/2002	08:03:00	1.456	33
04/08/2002	08:03:59	1.4558	33
04/08/2002	08:04:59	1.4558	33
04/08/2002	08:04:59	1.4558	33
04/08/2002	08:07:59	1.4558	33
04/08/2002	08:12:00	1.456	33
04/08/2002	08:16:00	1.4556	33
04/08/2002	08:16:59	1.4558	33
04/08/2002	08:18:00	1.4558	33
04/08/2002	08:18:00	1.456	33
04/08/2002	08:18:00	1.456	33
04/08/2002	08:19:00	1.456	33
04/08/2002	08:19:00	1.456	33
04/08/2002	08:22:00	1.4556	33
04/08/2002	08:23:00	1.456	33
04/08/2002	08:23:59	1.456	33
04/08/2002	08:23:59	1.456	33
04/08/2002	08:28:00	1.456	33
04/08/2002	08:29:59	1.4562	33
04/08/2002	08:29:59	1.4564	33
04/08/2002	08:31:00	1.456	33
04/08/2002	08:32:59	1.4558	33
04/08/2002	08:35:00	1.4556	33
04/08/2002	08:35:59	1.456	33
04/08/2002	08:36:59	1.4562	33
04/08/2002	08:36:59	1.4562	33
04/08/2002	08:38:00	1.4562	33
04/08/2002	08:39:00	1.456	33
04/08/2002	08:39:00	1.456	33
04/08/2002	08:39:00	1.4558	33
04/08/2002	08:39:59	1.456	33
04/08/2002	08:41:00	1.456	33
04/08/2002	08:42:00	1.4562	33
04/08/2002	08:42:59	1.4562	33
04/08/2002	08:45:00	1.456	33
04/08/2002	08:45:59	1.4564	33
04/08/2002	08:52:59	1.4564	33
04/08/2002	08:54:00	1.4562	33
04/08/2002	08:54:00	1.4564	33
04/08/2002	08:54:00	1.4564	33
04/08/2002	08:55:59	1.4566	33
04/08/2002	08:57:00	1.4566	33
04/08/2002	08:58:00	1.4562	33
04/08/2002	08:58:00	1.4564	33
04/08/2002	09:00:00	1.456	33
04/08/2002	09:01:00	1.456	33
04/08/2002	09:01:00	1.4558	33
04/08/2002	09:01:59	1.4556	33
04/08/2002	09:04:59	1.4556	33
04/08/2002	09:05:59	1.4556	33
04/08/2002	09:08:00	1.4558	33
04/08/2002	09:13:00	1.4556	33
04/08/2002	09:13:00	1.4558	33
04/08/2002	09:14:00	1.4558	33
04/08/2002	09:14:00	1.4558	33
04/08/2002	09:14:00	1.456	33
04/08/2002	09:14:59	1.456	33
04/08/2002	09:17:00	1.456	33
04/08/2002	09:17:00	1.456	33
04/08/2002	09:17:59	1.4558	33
04/08/2002	09:17:59	1.4558	33
04/08/2002	09:24:59	1.456	33
04/08/2002	09:26:00	1.4562	33
04/08/2002	09:30:00	1.4558	33
04/08/2002	09:30:59	1.4556	33
04/08/2002	09:32:00	1.4556	33
04/08/2002	09:39:00	1.4556	33
04/08/2002	09:46:00	1.4556	33
04/08/2002	09:46:00	1.4552	33
04/08/2002	09:46:00	1.4552	33
04/08/2002	09:46:00	1.4554	33
04/08/2002	09:46:00	1.4552	33
04/08/2002	09:46:00	1.4552	33
04/08/2002	09:46:59	1.4554	33
04/08/2002	09:46:59	1.4552	33
04/08/2002	09:48:00	1.4554	33
04/08/2002	09:48:00	1.4556	33
04/08/2002	09:48:00	1.4554	33
04/08/2002	09:48:00	1.4552	33
04/08/2002	09:48:00	1.4552	33
04/08/2002	09:48:00	1.4552	33
04/08/2002	09:48:00	1.4552	33
04/08/2002	09:48:00	1.4556	33
04/08/2002	09:48:00	1.4556	33
04/08/2002	09:48:00	1.4556	33
04/08/2002	09:49:00	1.4556	33
04/08/2002	09:49:00	1.4556	33
04/08/2002	09:52:00	1.4558	33
04/08/2002	09:53:59	1.4556	33
04/08/2002	09:56:00	1.4556	33
04/08/2002	09:58:00	1.4554	33
04/08/2002	09:59:59	1.4554	33
04/08/2002	10:02:59	1.4556	33
04/08/2002	10:04:00	1.4556	33
04/08/2002	10:04:00	1.4554	33
04/08/2002	10:04:00	1.4556	33
04/08/2002	10:08:00	1.4564	33
04/08/2002	10:11:00	1.4562	33
04/08/2002	10:11:00	1.456	33
04/08/2002	10:12:00	1.456	33
04/08/2002	10:12:00	1.4564	33
04/08/2002	10:12:00	1.4566	33
04/08/2002	10:12:59	1.4568	33
04/08/2002	10:12:59	1.4568	33
04/08/2002	10:12:59	1.4568	33
04/08/2002	10:12:59	1.4568	33
04/08/2002	10:12:59	1.4564	33
04/08/2002	10:12:59	1.4568	33
04/08/2002	10:14:00	1.4566	33
04/08/2002	10:15:00	1.4568	33
04/08/2002	10:15:00	1.4568	33
04/08/2002	10:19:59	1.456	33
04/08/2002	10:19:59	1.456	33
04/08/2002	10:21:00	1.4562	33
04/08/2002	10:21:59	1.4558	33
04/08/2002	10:22:59	1.4558	33
04/08/2002	10:22:59	1.4554	33
04/08/2002	10:22:59	1.4556	33
04/08/2002	10:24:00	1.4552	33
04/08/2002	10:25:59	1.4552	33
04/08/2002	10:27:00	1.455	33
04/08/2002	10:27:00	1.4548	33
04/08/2002	10:27:00	1.455	33
04/08/2002	10:28:00	1.455	33
04/08/2002	10:28:00	1.4546	33
04/08/2002	10:28:00	1.4552	33
04/08/2002	10:28:59	1.4548	33
04/08/2002	10:28:59	1.4546	33
04/08/2002	10:28:59	1.4544	33
04/08/2002	10:30:00	1.4546	33
04/08/2002	10:30:00	1.4542	33
04/08/2002	10:30:00	1.4542	33
04/08/2002	10:30:00	1.454	33
04/08/2002	10:30:00	1.4538	33
04/08/2002	10:30:00	1.4542	33
04/08/2002	10:31:00	1.4544	33
04/08/2002	10:31:00	1.454	33
04/08/2002	10:31:00	1.454	33
04/08/2002	10:31:00	1.4544	33
04/08/2002	10:31:00	1.4546	33
04/08/2002	10:31:59	1.4544	33
04/08/2002	10:31:59	1.4536	33
04/08/2002	10:31:59	1.4542	33
04/08/2002	10:31:59	1.454	33
04/08/2002	10:31:59	1.4542	33
04/08/2002	10:31:59	1.454	33
04/08/2002	10:31:59	1.454	33
04/08/2002	10:31:59	1.454	33
04/08/2002	10:31:59	1.454	33
04/08/2002	10:31:59	1.454	33
04/08/2002	10:31:59	1.4536	33
04/08/2002	10:31:59	1.4538	33
04/08/2002	10:31:59	1.454	33
04/08/2002	10:31:59	1.454	33
04/08/2002	10:31:59	1.454	33
04/08/2002	10:33:00	1.4542	33
04/08/2002	10:33:00	1.4542	33
04/08/2002	10:33:00	1.4542	33
04/08/2002	10:33:00	1.4542	33
04/08/2002	10:33:00	1.4542	33
04/08/2002	10:33:00	1.4542	33
04/08/2002	10:33:00	1.454	33
04/08/2002	10:33:00	1.454	33
04/08/2002	10:33:00	1.454	33
04/08/2002	10:33:00	1.4542	33
04/08/2002	10:33:00	1.454	33
04/08/2002	10:33:00	1.4538	33
04/08/2002	10:33:00	1.454	33
04/08/2002	10:34:00	1.4538	33
04/08/2002	10:34:00	1.4536	33
04/08/2002	10:34:00	1.4538	33
04/08/2002	10:34:59	1.4534	33
04/08/2002	10:34:59	1.4536	33
04/08/2002	10:34:59	1.4536	33
04/08/2002	10:34:59	1.4536	33
04/08/2002	10:34:59	1.4536	33
04/08/2002	10:34:59	1.4532	33
04/08/2002	10:34:59	1.4534	33
04/08/2002	10:34:59	1.4536	33
04/08/2002	10:34:59	1.453	33
04/08/2002	10:34:59	1.4534	33
04/08/2002	10:34:59	1.4536	33
04/08/2002	10:35:59	1.453	33
04/08/2002	10:35:59	1.453	33
04/08/2002	10:35:59	1.4524	33
04/08/2002	10:35:59	1.4526	33
04/08/2002	10:35:59	1.4528	33
04/08/2002	10:35:59	1.4528	33
04/08/2002	10:35:59	1.4524	33
04/08/2002	10:35:59	1.4524	33
04/08/2002	10:35:59	1.4522	33
04/08/2002	10:35:59	1.452	33
04/08/2002	10:35:59	1.4524	33
04/08/2002	10:35:59	1.4526	33
04/08/2002	10:35:59	1.4526	33
04/08/2002	10:35:59	1.4526	33
04/08/2002	10:35:59	1.4522	33
04/08/2002	10:35:59	1.4524	33
04/08/2002	10:35:59	1.4526	33
04/08/2002	10:37:00	1.4526	33
04/08/2002	10:37:00	1.4526	33
04/08/2002	10:37:00	1.4526	33
04/08/2002	10:37:00	1.4526	33
04/08/2002	10:37:00	1.4526	33
04/08/2002	10:37:00	1.4524	33
04/08/2002	10:38:00	1.4528	33
04/08/2002	10:38:00	1.453	33
04/08/2002	10:38:00	1.453	33
04/08/2002	10:38:59	1.4528	33
04/08/2002	10:38:59	1.4528	33
04/08/2002	10:40:00	1.4524	33
04/08/2002	10:40:00	1.452	33
04/08/2002	10:40:00	1.4518	33
04/08/2002	10:40:00	1.4516	33
04/08/2002	10:40:00	1.452	33
04/08/2002	10:41:00	1.4528	33
04/08/2002	10:41:00	1.4524	33
04/08/2002	10:41:00	1.4522	33
04/08/2002	10:41:00	1.452	33
04/08/2002	10:41:00	1.4524	33
04/08/2002	10:41:00	1.452	33
04/08/2002	10:41:00	1.452	33
04/08/2002	10:41:00	1.4518	33
04/08/2002	10:41:00	1.4518	33
04/08/2002	10:41:00	1.4518	33
04/08/2002	10:41:00	1.4518	33
04/08/2002	10:41:00	1.4516	33
04/08/2002	10:41:59	1.4518	33
04/08/2002	10:41:59	1.452	33
04/08/2002	10:43:00	1.452	33
04/08/2002	10:43:00	1.4522	33
04/08/2002	10:44:00	1.4522	33
04/08/2002	10:44:00	1.4522	33
04/08/2002	10:44:00	1.4524	33
04/08/2002	10:44:59	1.452	33
04/08/2002	10:44:59	1.4522	33
04/08/2002	10:46:00	1.4522	33
04/08/2002	10:46:00	1.4524	33
04/08/2002	10:46:00	1.452	33
04/08/2002	10:47:00	1.4524	33
04/08/2002	10:47:59	1.4522	33
04/08/2002	10:49:00	1.4526	33
04/08/2002	10:49:00	1.452	33
04/08/2002	10:49:00	1.452	33
04/08/2002	10:49:00	1.4518	33
04/08/2002	10:50:00	1.4518	33
04/08/2002	10:50:00	1.452	33
04/08/2002	10:50:00	1.4516	33
04/08/2002	10:50:00	1.4514	33
04/08/2002	10:50:00	1.4516	33
04/08/2002	10:50:00	1.4516	33
04/08/2002	10:50:59	1.4514	33
04/08/2002	10:50:59	1.4518	33
04/08/2002	10:50:59	1.4516	33
04/08/2002	10:50:59	1.4514	33
04/08/2002	10:50:59	1.4512	33
04/08/2002	10:51:59	1.451	33
04/08/2002	10:51:59	1.4516	33
04/08/2002	10:51:59	1.4512	33
04/08/2002	10:51:59	1.4514	33
04/08/2002	10:51:59	1.4512	33
04/08/2002	10:51:59	1.451	33
04/08/2002	10:51:59	1.451	33
04/08/2002	10:53:00	1.4508	33
04/08/2002	10:53:00	1.4506	33
04/08/2002	10:53:00	1.451	33
04/08/2002	10:54:00	1.451	33
04/08/2002	10:54:00	1.451	33
04/08/2002	10:54:59	1.451	33
04/08/2002	10:54:59	1.451	33
04/08/2002	10:54:59	1.451	33
04/08/2002	10:54:59	1.4512	33
04/08/2002	10:56:00	1.4512	33
04/08/2002	10:56:00	1.4508	33
04/08/2002	10:56:00	1.4506	33
04/08/2002	10:57:00	1.4508	33
04/08/2002	10:57:00	1.451	33
04/08/2002	10:57:59	1.4508	33
04/08/2002	10:57:59	1.4506	33
04/08/2002	10:57:59	1.4504	33
04/08/2002	10:57:59	1.4502	33
04/08/2002	10:57:59	1.45	33
04/08/2002	10:57:59	1.4498	33
04/08/2002	10:57:59	1.4498	33
04/08/2002	10:57:59	1.45	33
04/08/2002	10:57:59	1.4498	33
04/08/2002	10:59:00	1.4496	33
04/08/2002	10:59:00	1.4498	33
04/08/2002	10:59:00	1.4498	33
04/08/2002	10:59:00	1.4498	33
04/08/2002	10:59:00	1.4498	33
04/08/2002	10:59:00	1.45	33
04/08/2002	11:00:00	1.4502	33
04/08/2002	11:00:00	1.4502	33
04/08/2002	11:00:00	1.45	33
04/08/2002	11:00:00	1.4502	33
04/08/2002	11:00:00	1.4502	33
04/08/2002	11:00:00	1.4504	33
04/08/2002	11:00:59	1.45	33
04/08/2002	11:02:00	1.45	33
04/08/2002	11:02:00	1.4506	33
04/08/2002	11:03:00	1.4506	33
04/08/2002	11:03:00	1.4506	33
04/08/2002	11:03:59	1.4506	33
04/08/2002	11:03:59	1.4506	33
04/08/2002	11:03:59	1.451	33
04/08/2002	11:04:59	1.451	33
04/08/2002	11:04:59	1.4512	33
04/08/2002	11:04:59	1.451	33
04/08/2002	11:04:59	1.4512	33
04/08/2002	11:04:59	1.451	33
04/08/2002	11:06:00	1.451	33
04/08/2002	11:06:59	1.4512	33
04/08/2002	11:06:59	1.4512	33
04/08/2002	11:07:59	1.451	33
04/08/2002	11:07:59	1.451	33
04/08/2002	11:10:00	1.4506	33
04/08/2002	11:13:00	1.451	33
04/08/2002	11:13:00	1.4506	33
04/08/2002	11:13:59	1.4508	33
04/08/2002	11:13:59	1.4508	33
04/08/2002	11:13:59	1.451	33
04/08/2002	11:13:59	1.4508	33
04/08/2002	11:15:00	1.4512	33
04/08/2002	11:16:00	1.451	33
04/08/2002	11:16:59	1.4512	33
04/08/2002	11:16:59	1.4514	33
04/08/2002	11:18:00	1.451	33
04/08/2002	11:18:00	1.4512	33
04/08/2002	11:19:00	1.4514	33
04/08/2002	11:19:00	1.4514	33
04/08/2002	11:19:00	1.4514	33
04/08/2002	11:19:59	1.4512	33
04/08/2002	11:20:59	1.4514	33
04/08/2002	11:22:00	1.4516	33
04/08/2002	11:22:00	1.4516	33
04/08/2002	11:23:00	1.4518	33
04/08/2002	11:23:00	1.4514	33
04/08/2002	11:23:00	1.4516	33
04/08/2002	11:23:59	1.4516	33
04/08/2002	11:26:00	1.4518	33
04/08/2002	11:26:00	1.4518	33
04/08/2002	11:26:59	1.452	33
04/08/2002	11:26:59	1.4522	33
04/08/2002	11:28:00	1.452	33
04/08/2002	11:29:00	1.4518	33
04/08/2002	11:32:00	1.4522	33
04/08/2002	11:32:00	1.4522	33
04/08/2002	11:32:00	1.4524	33
04/08/2002	11:32:00	1.4524	33
04/08/2002	11:32:59	1.4524	33
04/08/2002	11:34:00	1.452	33
04/08/2002	11:35:00	1.4522	33
04/08/2002	11:35:59	1.4524	33
04/08/2002	11:39:00	1.4518	33
04/08/2002	11:39:00	1.4518	33
04/08/2002	11:41:00	1.4516	33
04/08/2002	11:42:00	1.452	33
04/08/2002	11:42:59	1.4518	33
04/08/2002	11:44:00	1.4522	33
04/08/2002	11:45:00	1.452	33
04/08/2002	11:45:00	1.4522	33
04/08/2002	11:45:59	1.4522	33
04/08/2002	11:45:59	1.4522	33
04/08/2002	11:48:00	1.452	33
04/08/2002	11:58:59	1.4518	33
04/08/2002	12:01:00	1.4522	33
04/08/2002	12:04:59	1.4522	33
04/08/2002	12:07:00	1.4524	33
04/08/2002	12:07:00	1.452	33
04/08/2002	12:07:00	1.4522	33
04/08/2002	12:07:00	1.4524	33
04/08/2002	12:08:00	1.4522	33
04/08/2002	12:08:00	1.4524	33
04/08/2002	12:08:59	1.4524	33
04/08/2002	12:11:59	1.452	33
04/08/2002	12:16:00	1.4522	33
04/08/2002	12:17:00	1.4522	33
04/08/2002	12:17:59	1.452	33
04/08/2002	12:17:59	1.4524	33
04/08/2002	12:17:59	1.4522	33
04/08/2002	12:20:00	1.452	33
04/08/2002	12:20:00	1.4524	33
04/08/2002	12:21:59	1.4522	33
04/08/2002	12:23:00	1.4522	33
04/08/2002	12:24:59	1.4524	33
04/08/2002	12:26:00	1.452	33
04/08/2002	12:26:00	1.4518	33
04/08/2002	12:26:00	1.452	33
04/08/2002	12:37:59	1.4522	33
04/08/2002	12:37:59	1.452	33
04/08/2002	12:39:00	1.4518	33
04/08/2002	12:39:00	1.4518	33
04/08/2002	12:40:59	1.452	33
04/08/2002	12:43:00	1.4526	33
04/08/2002	12:46:00	1.4522	33
04/08/2002	12:46:59	1.4522	33
04/08/2002	12:49:00	1.452	33
04/08/2002	12:49:59	1.452	33
04/08/2002	12:49:59	1.4522	33
04/08/2002	12:52:00	1.452	33
04/08/2002	12:52:00	1.452	33
04/08/2002	12:55:00	1.4528	33
04/08/2002	12:55:00	1.4528	33
04/08/2002	12:55:00	1.453	33
04/08/2002	12:55:00	1.4532	33
04/08/2002	12:58:00	1.453	33
04/08/2002	12:58:00	1.4528	33
04/08/2002	12:58:00	1.4528	33
04/08/2002	12:58:00	1.4526	33
04/08/2002	12:59:00	1.4526	33
04/08/2002	13:01:00	1.4532	33
04/08/2002	13:02:59	1.4528	33
04/08/2002	13:06:59	1.453	33
04/08/2002	13:08:00	1.4526	33
04/08/2002	13:09:00	1.4526	33
04/08/2002	13:11:00	1.4528	33
04/08/2002	13:12:59	1.4526	33
04/08/2002	13:12:59	1.4526	33
04/08/2002	13:14:00	1.4528	33
04/08/2002	13:21:00	1.4526	33
04/08/2002	13:22:59	1.4524	33
04/08/2002	13:24:00	1.452	33
04/08/2002	13:24:00	1.4522	33
04/08/2002	13:24:00	1.4524	33
04/08/2002	13:24:00	1.4522	33
04/08/2002	13:25:00	1.4522	33
04/08/2002	13:25:00	1.452	33
04/08/2002	13:25:00	1.452	33
04/08/2002	13:25:00	1.4522	33
04/08/2002	13:25:59	1.4522	33
04/08/2002	13:25:59	1.4522	33
04/08/2002	13:25:59	1.4522	33
04/08/2002	13:27:00	1.4524	33
04/08/2002	13:28:00	1.4524	33
04/08/2002	13:28:00	1.4524	33
04/08/2002	13:30:00	1.4526	33
04/08/2002	13:31:00	1.4528	33
04/08/2002	13:31:59	1.4526	33
04/08/2002	13:34:00	1.4524	33
04/08/2002	13:34:00	1.4524	33
04/08/2002	13:35:59	1.4524	33
04/08/2002	13:35:59	1.4524	33
04/08/2002	13:37:00	1.4526	33
04/08/2002	13:37:00	1.4526	33
04/08/2002	13:37:00	1.4526	33
04/08/2002	13:38:59	1.4526	33
04/08/2002	13:40:00	1.4524	33
04/08/2002	13:40:00	1.4524	33
04/08/2002	13:40:00	1.4524	33
04/08/2002	13:40:00	1.4524	33
04/08/2002	13:41:59	1.4522	33
04/08/2002	13:41:59	1.4524	33
04/08/2002	13:44:59	1.4524	33
04/08/2002	13:46:00	1.4526	33
04/08/2002	13:46:00	1.4524	33
04/08/2002	13:47:59	1.4522	33
04/08/2002	13:47:59	1.4524	33
04/08/2002	13:49:00	1.4526	33
04/08/2002	13:49:00	1.4524	33
04/08/2002	13:53:00	1.4526	33
04/08/2002	13:54:59	1.4524	33
04/08/2002	13:54:59	1.4524	33
04/08/2002	13:54:59	1.4524	33
04/08/2002	13:56:00	1.4524	33
04/08/2002	13:56:00	1.4524	33
04/08/2002	13:56:00	1.4524	33
04/08/2002	13:56:00	1.4524	33
04/08/2002	13:57:00	1.4522	33
04/08/2002	13:59:00	1.4522	33
04/08/2002	13:59:00	1.4524	33
04/08/2002	13:59:00	1.4522	33
04/08/2002	13:59:00	1.4524	33
04/08/2002	13:59:00	1.452	49
04/09/2002	14:34:00	1.4526	73
04/09/2002	14:39:00	1.4526	65
04/09/2002	14:47:00	1.4526	65
04/09/2002	14:51:00	1.4526	65
04/09/2002	15:10:00	1.4522	65
04/09/2002	15:11:59	1.4522	65
04/09/2002	15:14:00	1.4524	65
04/09/2002	15:20:59	1.4526	65
04/09/2002	15:21:59	1.4526	65
04/09/2002	15:23:00	1.4526	65
04/09/2002	15:23:00	1.4526	65
04/09/2002	15:26:00	1.453	65
04/09/2002	15:34:59	1.4526	65
04/09/2002	15:58:00	1.4522	65
04/09/2002	16:56:00	1.4528	65
04/09/2002	16:56:00	1.4528	65
04/09/2002	17:03:00	1.453	65
04/09/2002	17:12:00	1.453	65
04/09/2002	17:13:59	1.453	65
04/09/2002	18:11:00	1.4532	65
04/09/2002	18:45:00	1.452	65
04/09/2002	19:02:59	1.4528	65
04/09/2002	19:40:00	1.4532	65
04/09/2002	19:57:00	1.453	65
04/09/2002	20:06:59	1.4526	65
04/09/2002	20:10:59	1.4528	65
04/09/2002	20:23:00	1.453	65
04/09/2002	20:25:00	1.4528	65
04/09/2002	20:39:00	1.453	65
04/09/2002	20:54:00	1.4532	65
04/09/2002	21:16:00	1.4536	65
04/09/2002	21:30:59	1.4536	65
04/09/2002	21:43:00	1.4532	65
04/09/2002	21:43:59	1.4532	65
04/09/2002	23:06:59	1.4536	65
04/09/2002	00:49:00	1.4538	65
04/09/2002	00:49:00	1.454	65
04/09/2002	00:50:59	1.454	65
04/09/2002	01:24:00	1.4534	65
04/09/2002	01:30:00	1.4538	65
04/09/2002	01:37:00	1.4534	65
04/09/2002	01:38:59	1.4536	65
04/09/2002	01:38:59	1.4536	65
04/09/2002	01:41:00	1.4538	65
04/09/2002	02:00:00	1.4536	65
04/09/2002	02:00:00	1.4536	65
04/09/2002	02:03:59	1.4534	65
04/09/2002	02:03:59	1.4534	65
04/09/2002	02:03:59	1.4534	65
04/09/2002	02:03:59	1.4534	65
04/09/2002	02:03:59	1.4532	65
04/09/2002	02:03:59	1.4534	65
04/09/2002	02:03:59	1.4534	65
04/09/2002	02:03:59	1.4534	65
04/09/2002	02:03:59	1.4534	65
04/09/2002	02:04:59	1.4534	65
04/09/2002	02:04:59	1.4534	65
04/09/2002	02:04:59	1.4534	65
04/09/2002	02:06:59	1.4534	65
04/09/2002	02:06:59	1.4534	65
04/09/2002	02:06:59	1.4534	65
04/09/2002	02:13:00	1.4532	65
04/09/2002	02:13:00	1.4532	65
04/09/2002	02:13:00	1.4532	65
04/09/2002	02:13:00	1.4532	65
04/09/2002	02:13:00	1.4532	65
04/09/2002	02:13:00	1.4532	65
04/09/2002	02:13:00	1.4532	65
04/09/2002	02:13:00	1.4532	65
04/09/2002	02:13:00	1.4532	65
04/09/2002	02:13:00	1.4532	65
04/09/2002	02:13:00	1.4532	65
04/09/2002	02:13:00	1.4532	65
04/09/2002	02:13:59	1.4532	65
04/09/2002	02:13:59	1.4532	65
04/09/2002	02:13:59	1.4532	65
04/09/2002	02:13:59	1.4532	65
04/09/2002	02:15:00	1.4532	65
04/09/2002	02:15:00	1.453	65
04/09/2002	02:15:00	1.4532	65
04/09/2002	02:15:00	1.4532	65
04/09/2002	02:15:00	1.4532	65
04/09/2002	02:15:00	1.4532	65
04/09/2002	02:15:00	1.4532	65
04/09/2002	02:15:00	1.4532	65
04/09/2002	02:16:00	1.4532	65
04/09/2002	02:16:00	1.4532	65
04/09/2002	02:16:00	1.4532	65
04/09/2002	02:16:00	1.4532	65
04/09/2002	02:16:59	1.453	65
04/09/2002	02:16:59	1.453	65
04/09/2002	02:18:00	1.4532	65
04/09/2002	02:18:00	1.4532	65
04/09/2002	02:18:00	1.4532	65
04/09/2002	02:18:00	1.4532	65
04/09/2002	02:18:00	1.4532	65
04/09/2002	02:19:00	1.4532	65
04/09/2002	02:19:00	1.4532	65
04/09/2002	02:19:00	1.4532	65
04/09/2002	02:19:00	1.4532	65
04/09/2002	02:19:00	1.4532	65
04/09/2002	02:20:59	1.4532	65
04/09/2002	02:23:00	1.4534	65
04/09/2002	02:29:59	1.4532	65
04/09/2002	02:31:00	1.453	65
04/09/2002	02:34:00	1.4532	65
04/09/2002	02:36:59	1.4534	65
04/09/2002	02:49:59	1.4522	65
04/09/2002	02:49:59	1.4522	65
04/09/2002	03:00:00	1.4522	65
04/09/2002	03:05:59	1.4528	65
04/09/2002	03:33:59	1.4528	65
04/09/2002	04:12:00	1.4538	65
04/09/2002	04:22:59	1.4536	65
04/09/2002	04:24:00	1.4536	65
04/09/2002	04:33:00	1.4536	65
04/09/2002	04:40:00	1.454	65
04/09/2002	04:41:00	1.4542	65
04/09/2002	05:03:00	1.4542	65
04/09/2002	05:03:00	1.4542	65
04/09/2002	05:06:00	1.4542	65
04/09/2002	05:18:00	1.4544	65
04/09/2002	05:20:59	1.4546	65
04/09/2002	05:22:00	1.4548	65
04/09/2002	05:25:00	1.455	65
04/09/2002	05:25:00	1.4552	65
04/09/2002	05:26:00	1.4552	65
04/09/2002	05:26:59	1.4552	65
04/09/2002	05:28:00	1.4552	65
04/09/2002	05:29:59	1.455	65
04/09/2002	05:32:59	1.4544	65
04/09/2002	05:32:59	1.4542	65
04/09/2002	05:32:59	1.4544	65
04/09/2002	05:35:59	1.4542	65
04/09/2002	05:45:59	1.4544	65
04/09/2002	05:54:00	1.4544	65
04/09/2002	06:17:59	1.4544	65
04/09/2002	06:17:59	1.4542	65
04/09/2002	06:19:00	1.4552	65
04/09/2002	06:32:00	1.454	65
04/09/2002	06:32:00	1.454	65
04/09/2002	06:33:59	1.4536	65
04/09/2002	06:53:00	1.454	65
04/09/2002	07:05:00	1.4536	57
04/09/2002	07:06:59	1.4536	33
04/09/2002	07:12:00	1.4532	33
04/09/2002	07:15:00	1.4532	33
04/09/2002	07:15:59	1.4534	33
04/09/2002	07:18:59	1.4534	33
04/09/2002	07:18:59	1.4532	33
04/09/2002	07:18:59	1.4532	33
04/09/2002	07:18:59	1.4532	33
04/09/2002	07:19:59	1.4532	33
04/09/2002	07:19:59	1.453	33
04/09/2002	07:19:59	1.4532	33
04/09/2002	07:19:59	1.4534	33
04/09/2002	07:19:59	1.4532	33
04/09/2002	07:21:00	1.4534	33
04/09/2002	07:21:00	1.4534	33
04/09/2002	07:21:00	1.4538	33
04/09/2002	07:21:00	1.4536	33
04/09/2002	07:21:59	1.4538	33
04/09/2002	07:22:59	1.4536	33
04/09/2002	07:22:59	1.4536	33
04/09/2002	07:24:00	1.4536	33
04/09/2002	07:24:00	1.4536	33
04/09/2002	07:25:00	1.4534	33
04/09/2002	07:25:00	1.4536	33
04/09/2002	07:25:59	1.4534	33
04/09/2002	07:27:00	1.4532	33
04/09/2002	07:27:00	1.4534	33
04/09/2002	07:27:00	1.4534	33
04/09/2002	07:28:00	1.4532	33
04/09/2002	07:28:00	1.4534	33
04/09/2002	07:28:59	1.4536	33
04/09/2002	07:28:59	1.4534	33
04/09/2002	07:31:59	1.4538	33
04/09/2002	07:31:59	1.4536	33
04/09/2002	07:34:00	1.454	33
04/09/2002	07:34:59	1.4538	33
04/09/2002	07:35:59	1.4534	33
04/09/2002	07:38:00	1.4538	33
04/09/2002	07:38:00	1.4536	33
04/09/2002	07:38:59	1.4534	33
04/09/2002	07:41:00	1.4536	33
04/09/2002	07:41:59	1.4538	33
04/09/2002	07:44:00	1.454	33
04/09/2002	07:44:59	1.4536	33
04/09/2002	07:46:00	1.4538	33
04/09/2002	07:46:00	1.4536	33
04/09/2002	07:47:59	1.454	33
04/09/2002	07:47:59	1.454	33
04/09/2002	07:49:00	1.4542	33
04/09/2002	07:49:00	1.4542	33
04/09/2002	07:50:00	1.4542	33
04/09/2002	07:50:59	1.4542	33
04/09/2002	07:53:00	1.4542	33
04/09/2002	07:54:00	1.4544	33
04/09/2002	07:56:00	1.4544	33
04/09/2002	07:57:59	1.4546	33
04/09/2002	08:00:00	1.4542	33
04/09/2002	08:00:59	1.4542	33
04/09/2002	08:02:00	1.454	33
04/09/2002	08:02:00	1.4544	33
04/09/2002	08:02:00	1.454	33
04/09/2002	08:04:59	1.4542	33
04/09/2002	08:06:00	1.4542	33
04/09/2002	08:06:00	1.4542	33
04/09/2002	08:06:59	1.454	33
04/09/2002	08:10:59	1.4542	33
04/09/2002	08:10:59	1.4546	33
04/09/2002	08:12:00	1.4544	33
04/09/2002	08:20:59	1.454	33
04/09/2002	08:22:00	1.454	33
04/09/2002	08:22:00	1.454	33
04/09/2002	08:22:00	1.454	33
04/09/2002	08:22:00	1.454	33
04/09/2002	08:22:00	1.454	33
04/09/2002	08:22:00	1.454	33
04/09/2002	08:22:00	1.454	33
04/09/2002	08:23:00	1.4542	33
04/09/2002	08:23:00	1.454	33
04/09/2002	08:23:00	1.454	33
04/09/2002	08:23:00	1.4538	33
04/09/2002	08:23:00	1.454	33
04/09/2002	08:23:59	1.4538	33
04/09/2002	08:23:59	1.454	33
04/09/2002	08:23:59	1.4538	33
04/09/2002	08:26:59	1.454	33
04/09/2002	08:28:00	1.454	33
04/09/2002	08:29:59	1.454	33
04/09/2002	08:36:59	1.4538	33
04/09/2002	08:36:59	1.4538	33
04/09/2002	08:38:00	1.4536	33
04/09/2002	08:39:00	1.4536	33
04/09/2002	08:39:59	1.4534	33
04/09/2002	08:39:59	1.4534	33
04/09/2002	08:39:59	1.4532	33
04/09/2002	08:41:00	1.453	33
04/09/2002	08:41:00	1.4528	33
04/09/2002	08:41:00	1.453	33
04/09/2002	08:41:00	1.4532	33
04/09/2002	08:41:00	1.4524	33
04/09/2002	08:41:00	1.453	33
04/09/2002	08:42:00	1.4528	33
04/09/2002	08:42:00	1.453	33
04/09/2002	08:42:59	1.453	33
04/09/2002	08:44:00	1.4532	33
04/09/2002	08:45:00	1.4534	33
04/09/2002	08:47:00	1.4534	33
04/09/2002	08:48:00	1.4534	33
04/09/2002	08:48:59	1.4532	33
04/09/2002	08:48:59	1.4532	33
04/09/2002	08:48:59	1.4532	33
04/09/2002	08:54:00	1.4532	33
04/09/2002	08:55:00	1.4532	33
04/09/2002	08:55:59	1.453	33
04/09/2002	08:57:00	1.4528	33
04/09/2002	08:57:00	1.4526	33
04/09/2002	08:58:00	1.4526	33
04/09/2002	09:00:00	1.453	33
04/09/2002	09:00:00	1.453	33
04/09/2002	09:01:59	1.4532	33
04/09/2002	09:01:59	1.4532	33
04/09/2002	09:08:00	1.4534	33
04/09/2002	09:08:59	1.4536	33
04/09/2002	09:10:00	1.4538	33
04/09/2002	09:10:00	1.4538	33
04/09/2002	09:14:00	1.4538	33
04/09/2002	09:14:00	1.4538	33
04/09/2002	09:14:59	1.4536	33
04/09/2002	09:14:59	1.4534	33
04/09/2002	09:16:00	1.454	33
04/09/2002	09:16:00	1.4542	33
04/09/2002	09:17:00	1.454	33
04/09/2002	09:17:00	1.4542	33
04/09/2002	09:17:59	1.4542	33
04/09/2002	09:17:59	1.4544	33
04/09/2002	09:19:00	1.4542	33
04/09/2002	09:19:00	1.4544	33
04/09/2002	09:19:00	1.454	33
04/09/2002	09:20:00	1.4542	33
04/09/2002	09:20:00	1.454	33
04/09/2002	09:20:59	1.4538	33
04/09/2002	09:21:59	1.4538	33
04/09/2002	09:23:00	1.4536	33
04/09/2002	09:24:00	1.454	33
04/09/2002	09:24:00	1.4538	33
04/09/2002	09:24:00	1.4538	33
04/09/2002	09:24:59	1.4538	33
04/09/2002	09:27:59	1.4538	33
04/09/2002	09:30:59	1.454	33
04/09/2002	09:30:59	1.4538	33
04/09/2002	09:33:00	1.454	33
04/09/2002	09:33:59	1.454	33
04/09/2002	09:36:00	1.454	33
04/09/2002	09:36:59	1.4538	33
04/09/2002	09:37:59	1.454	33
04/09/2002	09:37:59	1.4538	33
04/09/2002	09:39:00	1.4542	33
04/09/2002	09:45:00	1.4542	33
04/09/2002	09:46:59	1.4546	33
04/09/2002	09:48:00	1.4544	33
04/09/2002	09:48:00	1.4544	33
04/09/2002	09:49:00	1.4542	33
04/09/2002	09:49:59	1.4544	33
04/09/2002	09:49:59	1.4546	33
04/09/2002	09:52:00	1.4544	33
04/09/2002	09:53:00	1.4542	33
04/09/2002	09:59:00	1.4544	33
04/09/2002	09:59:00	1.4544	33
04/09/2002	09:59:00	1.4542	33
04/09/2002	09:59:00	1.454	33
04/09/2002	09:59:00	1.4542	33
04/09/2002	09:59:59	1.4542	33
04/09/2002	09:59:59	1.4544	33
04/09/2002	09:59:59	1.4542	33
04/09/2002	10:05:00	1.4548	33
04/09/2002	10:05:59	1.4548	33
04/09/2002	10:05:59	1.455	33
04/09/2002	10:05:59	1.4548	33
04/09/2002	10:08:00	1.4546	33
04/09/2002	10:09:59	1.4544	33
04/09/2002	10:09:59	1.4544	33
04/09/2002	10:11:00	1.4542	33
04/09/2002	10:11:00	1.454	33
04/09/2002	10:12:00	1.4542	33
04/09/2002	10:12:59	1.4542	33
04/09/2002	10:14:00	1.4542	33
04/09/2002	10:28:00	1.4544	33
04/09/2002	10:28:59	1.4544	33
04/09/2002	10:33:00	1.455	33
04/09/2002	10:38:00	1.4554	33
04/09/2002	10:38:59	1.4556	33
04/09/2002	10:38:59	1.4552	33
04/09/2002	10:38:59	1.4552	33
04/09/2002	10:40:00	1.4554	33
04/09/2002	10:40:00	1.4554	33
04/09/2002	10:40:00	1.4554	33
04/09/2002	10:40:00	1.4556	33
04/09/2002	10:40:00	1.4558	33
04/09/2002	10:40:00	1.4556	33
04/09/2002	10:41:00	1.4556	33
04/09/2002	10:41:00	1.4562	33
04/09/2002	10:41:00	1.4558	33
04/09/2002	10:41:59	1.4558	33
04/09/2002	10:44:00	1.4554	33
04/09/2002	10:44:59	1.4554	33
04/09/2002	10:44:59	1.4554	33
04/09/2002	10:46:00	1.4554	33
04/09/2002	10:47:00	1.4554	33
04/09/2002	10:47:00	1.4556	33
04/09/2002	10:47:00	1.4554	33
04/09/2002	10:47:59	1.4556	33
04/09/2002	10:47:59	1.4556	33
04/09/2002	10:47:59	1.4558	33
04/09/2002	10:50:00	1.4554	33
04/09/2002	10:50:59	1.4554	33
04/09/2002	10:57:00	1.4556	33
04/09/2002	11:00:00	1.456	33
04/09/2002	11:00:00	1.4562	33
04/09/2002	11:00:00	1.456	33
04/09/2002	11:00:00	1.4562	33
04/09/2002	11:00:00	1.4562	33
04/09/2002	11:00:00	1.4566	33
04/09/2002	11:00:00	1.4568	33
04/09/2002	11:00:00	1.457	33
04/09/2002	11:00:00	1.4574	33
04/09/2002	11:00:00	1.4566	33
04/09/2002	11:00:00	1.4568	33
04/09/2002	11:00:00	1.457	33
04/09/2002	11:00:00	1.4572	33
04/09/2002	11:00:59	1.4576	33
04/09/2002	11:00:59	1.4578	33
04/09/2002	11:00:59	1.4576	33
04/09/2002	11:00:59	1.4574	33
04/09/2002	11:00:59	1.4576	33
04/09/2002	11:00:59	1.4574	33
04/09/2002	11:00:59	1.4572	33
04/09/2002	11:00:59	1.457	33
04/09/2002	11:00:59	1.457	33
04/09/2002	11:00:59	1.457	33
04/09/2002	11:00:59	1.4568	33
04/09/2002	11:02:00	1.4566	33
04/09/2002	11:02:00	1.4564	33
04/09/2002	11:02:00	1.456	33
04/09/2002	11:03:00	1.4568	33
04/09/2002	11:03:00	1.4564	33
04/09/2002	11:03:00	1.4564	33
04/09/2002	11:03:00	1.4562	33
04/09/2002	11:03:00	1.456	33
04/09/2002	11:03:59	1.456	33
04/09/2002	11:03:59	1.4564	33
04/09/2002	11:03:59	1.4562	33
04/09/2002	11:04:59	1.4562	33
04/09/2002	11:06:00	1.456	33
04/09/2002	11:06:59	1.456	33
04/09/2002	11:07:59	1.456	33
04/09/2002	11:09:00	1.4564	33
04/09/2002	11:10:59	1.4568	33
04/09/2002	11:15:00	1.457	33
04/09/2002	11:15:00	1.4572	33
04/09/2002	11:15:00	1.4568	33
04/09/2002	11:15:00	1.4568	33
04/09/2002	11:15:00	1.4566	33
04/09/2002	11:16:59	1.4562	33
04/09/2002	11:19:00	1.4566	33
04/09/2002	11:19:00	1.4564	33
04/09/2002	11:19:00	1.4562	33
04/09/2002	11:19:59	1.456	33
04/09/2002	11:22:00	1.456	33
04/09/2002	11:22:00	1.456	33
04/09/2002	11:23:00	1.456	33
04/09/2002	11:23:00	1.456	33
04/09/2002	11:23:59	1.456	33
04/09/2002	11:23:59	1.4562	33
04/09/2002	11:25:00	1.4562	33
04/09/2002	11:25:00	1.4562	33
04/09/2002	11:25:00	1.4562	33
04/09/2002	11:26:00	1.4564	33
04/09/2002	11:26:00	1.4564	33
04/09/2002	11:28:00	1.4566	33
04/09/2002	11:28:00	1.4568	33
04/09/2002	11:31:00	1.4566	33
04/09/2002	11:32:00	1.4564	33
04/09/2002	11:32:59	1.457	33
04/09/2002	11:32:59	1.4574	33
04/09/2002	11:34:00	1.457	33
04/09/2002	11:35:00	1.4574	33
04/09/2002	11:35:00	1.4574	33
04/09/2002	11:35:59	1.4572	33
04/09/2002	11:35:59	1.4576	33
04/09/2002	11:35:59	1.458	33
04/09/2002	11:35:59	1.4578	33
04/09/2002	11:35:59	1.458	33
04/09/2002	11:35:59	1.4578	33
04/09/2002	11:36:59	1.4582	33
04/09/2002	11:36:59	1.4586	33
04/09/2002	11:36:59	1.4582	33
04/09/2002	11:38:00	1.4578	33
04/09/2002	11:38:00	1.458	33
04/09/2002	11:39:00	1.4576	33
04/09/2002	11:39:59	1.4574	33
04/09/2002	11:41:00	1.4582	33
04/09/2002	11:42:00	1.4572	33
04/09/2002	11:42:59	1.457	33
04/09/2002	11:44:00	1.4572	33
04/09/2002	11:44:00	1.4568	33
04/09/2002	11:45:59	1.4574	33
04/09/2002	11:47:00	1.4568	33
04/09/2002	11:48:59	1.4564	33
04/09/2002	11:49:59	1.4564	33
04/09/2002	11:55:00	1.4568	33
04/09/2002	11:55:00	1.457	33
04/09/2002	11:57:00	1.457	33
04/09/2002	11:58:00	1.4564	33
04/09/2002	12:00:00	1.4566	33
04/09/2002	12:03:00	1.4564	33
04/09/2002	12:21:59	1.456	33
04/09/2002	12:33:00	1.4562	33
04/09/2002	12:40:59	1.456	33
04/09/2002	12:43:00	1.456	33
04/09/2002	12:50:59	1.4564	33
04/09/2002	12:52:00	1.4566	33
04/09/2002	12:53:00	1.4564	33
04/09/2002	12:58:00	1.4566	33
04/09/2002	13:19:59	1.4566	33
04/09/2002	13:37:00	1.4564	33
04/09/2002	13:37:00	1.4568	33
04/09/2002	13:37:00	1.4566	33
04/09/2002	13:37:00	1.4562	33
04/09/2002	13:38:00	1.4566	33
04/09/2002	13:38:59	1.4568	33
04/09/2002	13:46:00	1.4566	33
04/09/2002	13:46:00	1.4564	33
04/09/2002	13:54:00	1.4566	33
04/09/2002	13:54:00	1.4564	33
04/09/2002	13:54:59	1.4566	33
04/09/2002	13:57:59	1.456	33
04/09/2002	13:57:59	1.4564	33
04/09/2002	13:57:59	1.4562	33
04/09/2002	13:57:59	1.4558	33
04/09/2002	13:59:00	1.456	33
04/09/2002	13:59:00	1.4558	33
04/09/2002	13:59:00	1.4556	33
04/09/2002	13:59:00	1.4558	33
04/09/2002	13:59:00	1.456	33
04/09/2002	13:59:00	1.4556	49
04/10/2002	14:44:00	1.4564	73
04/10/2002	14:45:59	1.4566	65
04/10/2002	14:54:00	1.4564	65
04/10/2002	14:55:00	1.4564	65
04/10/2002	14:58:59	1.4566	65
04/10/2002	15:04:59	1.4566	65
04/10/2002	15:07:00	1.4568	65
04/10/2002	15:14:59	1.457	65
04/10/2002	15:20:00	1.4568	65
04/10/2002	15:46:00	1.4572	65
04/10/2002	15:49:00	1.457	65
04/10/2002	15:56:59	1.457	65
04/10/2002	17:38:00	1.4562	65
04/10/2002	18:07:00	1.456	65
04/10/2002	19:46:00	1.457	65
04/10/2002	20:32:00	1.4572	65
04/10/2002	20:54:00	1.4576	65
04/10/2002	20:55:59	1.4576	65
04/10/2002	21:00:00	1.4578	65
04/10/2002	21:00:00	1.458	65
04/10/2002	21:04:00	1.458	65
04/10/2002	21:20:00	1.4584	65
04/10/2002	21:24:59	1.4588	65
04/10/2002	21:24:59	1.459	65
04/10/2002	21:24:59	1.4592	65
04/10/2002	21:27:00	1.4592	65
04/10/2002	21:27:00	1.4592	65
04/10/2002	21:30:59	1.4594	65
04/10/2002	21:32:00	1.4598	65
04/10/2002	21:32:00	1.46	65
04/10/2002	21:32:00	1.46	65
04/10/2002	21:36:00	1.4604	65
04/10/2002	21:40:59	1.46	65
04/10/2002	21:40:59	1.4596	65
04/10/2002	21:43:00	1.46	65
04/10/2002	21:43:59	1.46	65
04/10/2002	21:43:59	1.4602	65
04/10/2002	21:46:00	1.4594	65
04/10/2002	21:46:00	1.4596	65
04/10/2002	21:53:00	1.4596	65
04/10/2002	21:53:59	1.4596	65
04/10/2002	21:56:59	1.4596	65
04/10/2002	23:00:00	1.46	65
04/10/2002	23:06:00	1.4602	65
04/10/2002	23:31:00	1.46	65
04/10/2002	23:34:00	1.46	65
04/10/2002	23:36:59	1.46	65
04/10/2002	23:36:59	1.4596	65
04/10/2002	00:08:00	1.459	65
04/10/2002	00:14:00	1.459	65
04/10/2002	00:16:00	1.459	65
04/10/2002	00:27:00	1.459	65
04/10/2002	00:40:59	1.4586	65
04/10/2002	00:42:00	1.4588	65
04/10/2002	00:43:00	1.4586	65
04/10/2002	00:43:00	1.4586	65
04/10/2002	00:43:59	1.4584	65
04/10/2002	00:43:59	1.4588	65
04/10/2002	00:53:00	1.459	65
04/10/2002	01:09:00	1.4594	65
04/10/2002	01:11:00	1.4594	65
04/10/2002	01:12:00	1.4598	65
04/10/2002	01:12:00	1.46	65
04/10/2002	01:17:00	1.46	65
04/10/2002	01:17:00	1.46	65
04/10/2002	01:17:00	1.46	65
04/10/2002	01:18:59	1.4604	65
04/10/2002	01:18:59	1.4608	65
04/10/2002	01:27:00	1.4604	65
04/10/2002	01:30:00	1.4604	65
04/10/2002	01:30:00	1.4604	65
04/10/2002	01:30:00	1.4604	65
04/10/2002	01:34:00	1.4602	65
04/10/2002	01:35:59	1.46	65
04/10/2002	01:38:00	1.4606	65
04/10/2002	01:38:59	1.4608	65
04/10/2002	01:38:59	1.461	65
04/10/2002	01:40:00	1.4612	65
04/10/2002	01:40:00	1.4614	65
04/10/2002	01:41:00	1.4616	65
04/10/2002	01:41:00	1.4618	65
04/10/2002	01:41:00	1.4614	65
04/10/2002	01:41:59	1.4614	65
04/10/2002	01:44:00	1.4618	65
04/10/2002	01:44:00	1.462	65
04/10/2002	01:44:00	1.4618	65
04/10/2002	01:46:00	1.4616	65
04/10/2002	01:47:00	1.4612	65
04/10/2002	01:50:00	1.4618	65
04/10/2002	01:50:59	1.4622	65
04/10/2002	01:53:00	1.4622	65
04/10/2002	01:54:00	1.4618	65
04/10/2002	01:57:00	1.4618	65
04/10/2002	01:57:00	1.4618	65
04/10/2002	01:57:00	1.4618	65
04/10/2002	01:57:00	1.462	65
04/10/2002	01:59:00	1.462	65
04/10/2002	01:59:00	1.462	65
04/10/2002	01:59:00	1.462	65
04/10/2002	02:00:00	1.462	65
04/10/2002	02:00:00	1.462	65
04/10/2002	02:00:00	1.4622	65
04/10/2002	02:00:00	1.4624	65
04/10/2002	02:00:59	1.4622	65
04/10/2002	02:00:59	1.4622	65
04/10/2002	02:00:59	1.4622	65
04/10/2002	02:02:00	1.4622	65
04/10/2002	02:02:00	1.4622	65
04/10/2002	02:02:00	1.462	65
04/10/2002	02:03:59	1.4624	65
04/10/2002	02:06:00	1.4622	65
04/10/2002	02:06:59	1.462	65
04/10/2002	02:06:59	1.4616	65
04/10/2002	02:06:59	1.4618	65
04/10/2002	02:13:00	1.4616	65
04/10/2002	02:18:00	1.4614	65
04/10/2002	02:22:00	1.4614	65
04/10/2002	02:23:59	1.4614	65
04/10/2002	02:23:59	1.4614	65
04/10/2002	02:25:00	1.4614	65
04/10/2002	02:34:00	1.4614	65
04/10/2002	02:34:00	1.4614	65
04/10/2002	03:00:00	1.4616	65
04/10/2002	03:01:59	1.4616	65
04/10/2002	03:08:00	1.4614	65
04/10/2002	03:13:00	1.4612	65
04/10/2002	03:14:59	1.461	65
04/10/2002	03:14:59	1.4608	65
04/10/2002	03:20:59	1.4606	65
04/10/2002	03:21:59	1.4608	65
04/10/2002	03:33:59	1.4604	65
04/10/2002	03:39:00	1.4606	65
04/10/2002	03:40:59	1.4604	65
04/10/2002	03:50:59	1.4608	65
04/10/2002	03:55:00	1.4604	65
04/10/2002	04:04:00	1.461	65
04/10/2002	04:08:00	1.4606	65
04/10/2002	04:15:59	1.4612	65
04/10/2002	04:18:00	1.461	65
04/10/2002	04:18:59	1.4612	65
04/10/2002	04:24:00	1.4614	65
04/10/2002	04:25:59	1.4612	65
04/10/2002	04:31:59	1.4606	65
04/10/2002	04:38:00	1.4608	65
04/10/2002	04:41:59	1.46	65
04/10/2002	04:51:59	1.4594	65
04/10/2002	04:54:00	1.4594	65
04/10/2002	04:56:00	1.459	65
04/10/2002	04:57:00	1.4588	65
04/10/2002	04:59:00	1.459	65
04/10/2002	05:02:00	1.459	65
04/10/2002	05:07:59	1.459	65
04/10/2002	05:12:00	1.4596	65
04/10/2002	05:19:00	1.4598	65
04/10/2002	05:22:00	1.4594	65
04/10/2002	05:26:00	1.46	65
04/10/2002	05:26:59	1.46	65
04/10/2002	05:28:00	1.4596	65
04/10/2002	05:32:00	1.4598	65
04/10/2002	05:48:00	1.4594	65
04/10/2002	05:54:00	1.4596	65
04/10/2002	05:55:00	1.4592	65
04/10/2002	06:00:00	1.459	65
04/10/2002	06:01:00	1.4584	65
04/10/2002	06:04:59	1.4584	65
04/10/2002	06:08:59	1.4588	65
04/10/2002	06:17:59	1.459	65
04/10/2002	06:30:00	1.4592	65
04/10/2002	06:30:59	1.459	65
04/10/2002	06:39:00	1.4586	65
04/10/2002	06:53:59	1.4586	65
04/10/2002	06:56:00	1.4582	65
04/10/2002	06:56:00	1.458	81
04/10/2002	07:05:59	1.4582	41
04/10/2002	07:15:59	1.4582	33
04/10/2002	07:18:59	1.458	33
04/10/2002	07:18:59	1.4578	33
04/10/2002	07:18:59	1.4576	33
04/10/2002	07:19:59	1.4576	33
04/10/2002	07:19:59	1.4576	33
04/10/2002	07:19:59	1.4576	33
04/10/2002	07:19:59	1.4576	33
04/10/2002	07:19:59	1.4576	33
04/10/2002	07:19:59	1.4576	33
04/10/2002	07:21:00	1.4578	33
04/10/2002	07:21:00	1.4578	33
04/10/2002	07:21:00	1.4574	33
04/10/2002	07:21:00	1.4576	33
04/10/2002	07:21:59	1.4578	33
04/10/2002	07:22:59	1.4578	33
04/10/2002	07:24:00	1.4576	33
04/10/2002	07:25:00	1.4578	33
04/10/2002	07:25:59	1.4576	33
04/10/2002	07:28:00	1.4576	33
04/10/2002	07:28:59	1.4578	33
04/10/2002	07:28:59	1.4574	33
04/10/2002	07:28:59	1.4576	33
04/10/2002	07:30:00	1.4576	33
04/10/2002	07:31:00	1.458	33
04/10/2002	07:31:00	1.4574	33
04/10/2002	07:31:59	1.4576	33
04/10/2002	07:33:00	1.4576	33
04/10/2002	07:34:00	1.4576	33
04/10/2002	07:34:00	1.4576	33
04/10/2002	07:34:00	1.4576	33
04/10/2002	07:34:59	1.4578	33
04/10/2002	07:35:59	1.458	33
04/10/2002	07:35:59	1.4578	33
04/10/2002	07:35:59	1.4576	33
04/10/2002	07:37:00	1.4578	33
04/10/2002	07:37:00	1.4578	33
04/10/2002	07:38:00	1.458	33
04/10/2002	07:38:00	1.458	33
04/10/2002	07:38:00	1.4582	33
04/10/2002	07:38:59	1.4582	33
04/10/2002	07:38:59	1.458	33
04/10/2002	07:40:00	1.4582	33
04/10/2002	07:40:00	1.4584	33
04/10/2002	07:41:00	1.4584	33
04/10/2002	07:41:00	1.4586	33
04/10/2002	07:41:00	1.4582	33
04/10/2002	07:41:59	1.4586	33
04/10/2002	07:41:59	1.4586	33
04/10/2002	07:41:59	1.4588	33
04/10/2002	07:41:59	1.4588	33
04/10/2002	07:41:59	1.4586	33
04/10/2002	07:44:00	1.4584	33
04/10/2002	07:44:00	1.4584	33
04/10/2002	07:44:00	1.4582	33
04/10/2002	07:44:59	1.4582	33
04/10/2002	07:44:59	1.4582	33
04/10/2002	07:44:59	1.4582	33
04/10/2002	07:46:00	1.458	33
04/10/2002	07:46:00	1.458	33
04/10/2002	07:46:00	1.458	33
04/10/2002	07:46:00	1.4582	33
04/10/2002	07:46:00	1.4582	33
04/10/2002	07:46:00	1.4584	33
04/10/2002	07:47:00	1.4586	33
04/10/2002	07:47:00	1.4584	33
04/10/2002	07:47:00	1.4586	33
04/10/2002	07:47:00	1.4586	33
04/10/2002	07:47:00	1.4586	33
04/10/2002	07:47:00	1.4586	33
04/10/2002	07:47:00	1.4586	33
04/10/2002	07:47:00	1.4586	33
04/10/2002	07:47:00	1.4586	33
04/10/2002	07:47:00	1.4586	33
04/10/2002	07:47:59	1.4586	33
04/10/2002	07:47:59	1.4586	33
04/10/2002	07:47:59	1.4586	33
04/10/2002	07:47:59	1.4586	33
04/10/2002	07:49:00	1.4586	33
04/10/2002	07:49:00	1.4584	33
04/10/2002	07:50:00	1.4584	33
04/10/2002	07:50:00	1.4584	33
04/10/2002	07:50:00	1.4584	33
04/10/2002	07:50:00	1.4586	33
04/10/2002	07:51:59	1.4582	33
04/10/2002	07:54:00	1.4584	33
04/10/2002	07:54:59	1.4584	33
04/10/2002	07:56:00	1.4582	33
04/10/2002	07:57:00	1.458	33
04/10/2002	07:57:00	1.4584	33
04/10/2002	08:03:00	1.4582	33
04/10/2002	08:03:59	1.458	33
04/10/2002	08:10:59	1.4584	33
04/10/2002	08:25:00	1.4586	33
04/10/2002	08:25:00	1.4588	33
04/10/2002	08:26:00	1.459	33
04/10/2002	08:26:00	1.4588	33
04/10/2002	08:26:00	1.4586	33
04/10/2002	08:26:59	1.4588	33
04/10/2002	08:28:00	1.459	33
04/10/2002	08:29:00	1.4588	33
04/10/2002	08:29:00	1.459	33
04/10/2002	08:29:00	1.459	33
04/10/2002	08:29:59	1.4592	33
04/10/2002	08:29:59	1.4592	33
04/10/2002	08:32:00	1.459	33
04/10/2002	08:34:00	1.4592	33
04/10/2002	08:35:00	1.459	33
04/10/2002	08:35:59	1.459	33
04/10/2002	08:35:59	1.4586	33
04/10/2002	08:36:59	1.4588	33
04/10/2002	08:38:00	1.4588	33
04/10/2002	08:39:59	1.4588	33
04/10/2002	08:39:59	1.459	33
04/10/2002	08:41:00	1.4586	33
04/10/2002	08:41:00	1.4588	33
04/10/2002	08:42:00	1.4584	33
04/10/2002	08:44:00	1.4588	33
04/10/2002	08:44:00	1.4588	33
04/10/2002	08:45:59	1.459	33
04/10/2002	08:45:59	1.4592	33
04/10/2002	08:45:59	1.4594	33
04/10/2002	08:48:00	1.4588	33
04/10/2002	08:48:00	1.4592	33
04/10/2002	08:48:59	1.459	33
04/10/2002	08:49:59	1.4588	33
04/10/2002	08:49:59	1.4588	33
04/10/2002	08:54:00	1.4586	33
04/10/2002	08:55:00	1.4588	33
04/10/2002	08:55:59	1.459	33
04/10/2002	09:01:00	1.4596	33
04/10/2002	09:01:00	1.4594	33
04/10/2002	09:03:00	1.459	33
04/10/2002	09:04:00	1.4592	33
04/10/2002	09:04:59	1.4594	33
04/10/2002	09:04:59	1.4596	33
04/10/2002	09:04:59	1.4598	33
04/10/2002	09:05:59	1.4596	33
04/10/2002	09:05:59	1.4598	33
04/10/2002	09:05:59	1.46	33
04/10/2002	09:05:59	1.4598	33
04/10/2002	09:07:00	1.46	33
04/10/2002	09:08:00	1.4598	33
04/10/2002	09:08:00	1.46	33
04/10/2002	09:08:00	1.4596	33
04/10/2002	09:08:00	1.4598	33
04/10/2002	09:08:59	1.4598	33
04/10/2002	09:08:59	1.4598	33
04/10/2002	09:08:59	1.46	33
04/10/2002	09:08:59	1.4604	33
04/10/2002	09:08:59	1.4602	33
04/10/2002	09:10:00	1.46	33
04/10/2002	09:11:00	1.4598	33
04/10/2002	09:11:00	1.46	33
04/10/2002	09:11:59	1.4598	33
04/10/2002	09:11:59	1.4606	33
04/10/2002	09:11:59	1.4604	33
04/10/2002	09:13:00	1.46	33
04/10/2002	09:13:00	1.4596	33
04/10/2002	09:16:00	1.4598	33
04/10/2002	09:16:00	1.46	33
04/10/2002	09:17:00	1.4602	33
04/10/2002	09:17:59	1.4602	33
04/10/2002	09:17:59	1.4604	33
04/10/2002	09:17:59	1.4604	33
04/10/2002	09:20:59	1.46	33
04/10/2002	09:20:59	1.46	33
04/10/2002	09:21:59	1.4598	33
04/10/2002	09:23:00	1.4598	33
04/10/2002	09:24:00	1.46	33
04/10/2002	09:24:59	1.4594	33
04/10/2002	09:27:59	1.4592	33
04/10/2002	09:27:59	1.4594	33
04/10/2002	09:29:00	1.4592	33
04/10/2002	09:30:00	1.459	33
04/10/2002	09:30:00	1.459	33
04/10/2002	09:30:00	1.4584	33
04/10/2002	09:30:00	1.4586	33
04/10/2002	09:32:00	1.4584	33
04/10/2002	09:32:00	1.458	33
04/10/2002	09:33:00	1.458	33
04/10/2002	09:33:59	1.458	33
04/10/2002	09:33:59	1.4578	33
04/10/2002	09:34:59	1.4584	33
04/10/2002	09:34:59	1.4582	33
04/10/2002	09:36:00	1.458	33
04/10/2002	09:36:00	1.4578	33
04/10/2002	09:37:59	1.458	33
04/10/2002	09:37:59	1.458	33
04/10/2002	09:40:00	1.4582	33
04/10/2002	09:40:00	1.4582	33
04/10/2002	09:40:59	1.4582	33
04/10/2002	09:43:59	1.4584	33
04/10/2002	09:43:59	1.4584	33
04/10/2002	09:43:59	1.4584	33
04/10/2002	09:43:59	1.4584	33
04/10/2002	09:43:59	1.4584	33
04/10/2002	09:45:00	1.4584	33
04/10/2002	09:45:00	1.4582	33
04/10/2002	09:45:00	1.4586	33
04/10/2002	09:46:00	1.4584	33
04/10/2002	09:46:59	1.4582	33
04/10/2002	09:49:00	1.458	33
04/10/2002	09:49:00	1.4578	33
04/10/2002	09:49:59	1.4578	33
04/10/2002	09:52:00	1.4576	33
04/10/2002	09:52:00	1.4574	33
04/10/2002	09:53:59	1.4572	33
04/10/2002	09:55:00	1.4576	33
04/10/2002	09:55:00	1.4576	33
04/10/2002	09:55:00	1.4576	33
04/10/2002	09:55:00	1.4578	33
04/10/2002	09:58:00	1.4578	33
04/10/2002	10:01:00	1.4576	33
04/10/2002	10:02:00	1.4578	33
04/10/2002	10:05:00	1.458	33
04/10/2002	10:05:59	1.4578	33
04/10/2002	10:05:59	1.4576	33
04/10/2002	10:09:00	1.4574	33
04/10/2002	10:12:00	1.4574	33
04/10/2002	10:12:00	1.4572	33
04/10/2002	10:12:00	1.4574	33
04/10/2002	10:12:59	1.4574	33
04/10/2002	10:12:59	1.457	33
04/10/2002	10:12:59	1.4568	33
04/10/2002	10:12:59	1.457	33
04/10/2002	10:12:59	1.457	33
04/10/2002	10:14:00	1.4568	33
04/10/2002	10:15:00	1.4566	33
04/10/2002	10:15:59	1.4568	33
04/10/2002	10:15:59	1.456	33
04/10/2002	10:15:59	1.456	33
04/10/2002	10:17:00	1.4558	33
04/10/2002	10:17:00	1.4556	33
04/10/2002	10:18:00	1.4554	33
04/10/2002	10:18:59	1.4556	33
04/10/2002	10:18:59	1.4558	33
04/10/2002	10:19:59	1.4558	33
04/10/2002	10:21:00	1.4556	33
04/10/2002	10:21:00	1.4554	33
04/10/2002	10:21:00	1.4552	33
04/10/2002	10:22:59	1.456	33
04/10/2002	10:24:00	1.4562	33
04/10/2002	10:27:00	1.456	33
04/10/2002	10:27:00	1.4558	33
04/10/2002	10:28:00	1.456	33
04/10/2002	10:28:00	1.4562	33
04/10/2002	10:34:59	1.4568	33
04/10/2002	10:35:59	1.4562	33
04/10/2002	10:40:00	1.457	33
04/10/2002	10:40:00	1.457	33
04/10/2002	10:41:59	1.4566	33
04/10/2002	10:41:59	1.457	33
04/10/2002	10:43:00	1.4572	33
04/10/2002	10:44:59	1.4576	33
04/10/2002	10:47:00	1.457	33
04/10/2002	10:51:59	1.4572	33
04/10/2002	10:54:59	1.4572	33
04/10/2002	11:00:00	1.4576	33
04/10/2002	11:03:59	1.4574	33
04/10/2002	11:16:00	1.4572	33
04/10/2002	11:26:00	1.458	33
04/10/2002	11:26:00	1.4584	33
04/10/2002	11:28:00	1.4582	33
04/10/2002	11:29:00	1.4584	33
04/10/2002	11:36:59	1.4586	33
04/10/2002	11:49:59	1.458	33
04/10/2002	11:51:00	1.458	33
04/10/2002	11:51:00	1.4578	33
04/10/2002	11:51:59	1.458	33
04/10/2002	11:54:00	1.4576	33
04/10/2002	11:57:00	1.4578	33
04/10/2002	12:04:00	1.4578	33
04/10/2002	12:05:59	1.4572	33
04/10/2002	12:10:00	1.4574	33
04/10/2002	12:23:00	1.4576	33
04/10/2002	12:24:00	1.4576	33
04/10/2002	12:45:00	1.4578	33
04/10/2002	12:48:00	1.458	33
04/10/2002	12:49:59	1.458	33
04/10/2002	12:50:59	1.4584	33
04/10/2002	12:50:59	1.4584	33
04/10/2002	12:50:59	1.4586	33
04/10/2002	12:52:00	1.4586	33
04/10/2002	12:52:00	1.4588	33
04/10/2002	12:56:59	1.4588	33
04/10/2002	12:56:59	1.459	33
04/10/2002	12:56:59	1.459	33
04/10/2002	12:56:59	1.4592	33
04/10/2002	13:01:00	1.458	33
04/10/2002	13:01:00	1.4578	33
04/10/2002	13:02:00	1.458	33
04/10/2002	13:02:59	1.4578	33
04/10/2002	13:05:59	1.4582	33
04/10/2002	13:15:00	1.458	33
04/10/2002	13:18:00	1.4578	33
04/10/2002	13:18:00	1.4584	33
04/10/2002	13:19:59	1.4582	33
04/10/2002	13:28:59	1.4588	33
04/10/2002	13:33:00	1.4588	33
04/10/2002	13:34:59	1.4586	33
04/10/2002	13:37:00	1.459	33
04/10/2002	13:47:00	1.459	33
04/10/2002	13:47:00	1.4594	33
04/10/2002	13:47:00	1.4592	33
04/10/2002	13:53:00	1.459	33
04/10/2002	13:53:00	1.459	33
04/10/2002	13:53:00	1.4592	33
04/10/2002	13:54:59	1.4592	33
04/10/2002	13:57:00	1.4596	33
04/10/2002	13:57:59	1.4594	33
04/10/2002	13:57:59	1.4594	33
04/10/2002	13:59:00	1.4594	33
04/10/2002	13:59:00	1.4596	33
04/10/2002	13:59:00	1.4594	33
04/10/2002	13:59:00	1.4594	33
04/10/2002	13:59:00	1.459	33
04/10/2002	13:59:00	1.4592	49
04/13/2002	17:29:59	1.459	73
04/13/2002	17:36:59	1.46	65
04/13/2002	17:41:00	1.46	65
04/13/2002	17:42:59	1.4598	65
04/13/2002	18:08:00	1.4596	65
04/13/2002	18:14:59	1.4598	65
04/13/2002	18:32:00	1.4594	65
04/13/2002	18:36:59	1.4594	65
04/13/2002	18:58:00	1.4596	65
04/13/2002	19:19:59	1.4602	65
04/13/2002	19:25:59	1.4602	65
04/13/2002	19:57:00	1.4604	65
04/13/2002	19:59:00	1.4608	65
04/13/2002	20:00:00	1.4608	65
04/13/2002	20:00:00	1.4608	65
04/13/2002	20:04:59	1.4606	65
04/13/2002	20:10:00	1.4608	65
04/13/2002	21:19:00	1.4602	65
04/13/2002	00:33:00	1.46	65
04/13/2002	00:40:59	1.46	65
04/13/2002	00:52:00	1.4598	65
04/13/2002	00:53:59	1.4596	65
04/13/2002	01:04:00	1.46	65
04/13/2002	01:06:59	1.46	65
04/13/2002	01:09:00	1.46	65
04/13/2002	01:09:59	1.46	65
04/13/2002	01:18:59	1.4604	65
04/13/2002	01:21:59	1.4606	65
04/13/2002	01:31:59	1.461	65
04/13/2002	01:33:00	1.4614	65
04/13/2002	01:33:00	1.4616	65
04/13/2002	01:33:00	1.4616	65
04/13/2002	01:34:59	1.4612	65
04/13/2002	01:38:59	1.461	65
04/13/2002	01:47:00	1.4612	65
04/13/2002	01:47:00	1.461	65
04/13/2002	01:57:00	1.4608	65
04/13/2002	01:59:00	1.4606	65
04/13/2002	02:13:00	1.4606	65
04/13/2002	02:15:00	1.4604	65
04/13/2002	02:19:00	1.4604	65
04/13/2002	02:28:00	1.4612	65
04/13/2002	02:29:00	1.4614	65
04/13/2002	02:29:00	1.4612	65
04/13/2002	02:39:59	1.461	65
04/13/2002	02:47:00	1.4616	65
04/13/2002	02:48:59	1.462	65
04/13/2002	02:49:59	1.462	65
04/13/2002	02:51:00	1.462	65
04/13/2002	02:51:59	1.4618	65
04/13/2002	02:52:59	1.462	65
04/13/2002	02:54:00	1.4616	65
04/13/2002	02:54:00	1.4614	65
04/13/2002	02:58:59	1.4612	65
04/13/2002	02:58:59	1.4614	65
04/13/2002	03:01:00	1.4616	65
04/13/2002	03:04:00	1.4616	65
04/13/2002	03:05:59	1.461	65
04/13/2002	03:05:59	1.4608	65
04/13/2002	03:08:59	1.461	65
04/13/2002	03:19:00	1.461	65
04/13/2002	03:20:00	1.461	65
04/13/2002	03:50:59	1.4606	65
04/13/2002	04:31:00	1.4602	65
04/13/2002	04:35:59	1.46	65
04/13/2002	04:46:00	1.4604	65
04/13/2002	04:49:00	1.4604	65
04/13/2002	04:50:59	1.4602	65
04/13/2002	05:06:00	1.46	65
04/13/2002	05:07:59	1.4596	65
04/13/2002	05:16:59	1.46	65
04/13/2002	05:16:59	1.46	65
04/13/2002	05:19:00	1.4602	65
04/13/2002	05:19:00	1.4602	65
04/13/2002	05:19:00	1.4602	65
04/13/2002	05:19:00	1.4602	65
04/13/2002	05:19:00	1.4602	65
04/13/2002	05:19:00	1.4602	65
04/13/2002	05:19:00	1.4602	65
04/13/2002	05:22:00	1.4604	65
04/13/2002	05:26:59	1.4604	65
04/13/2002	05:28:00	1.4604	65
04/13/2002	05:32:59	1.4604	65
04/13/2002	05:39:59	1.4602	65
04/13/2002	05:45:59	1.46	65
04/13/2002	06:19:00	1.4594	65
04/13/2002	06:20:59	1.459	65
04/13/2002	06:20:59	1.459	65
04/13/2002	06:21:59	1.459	65
04/13/2002	06:26:00	1.4584	65
04/13/2002	06:30:00	1.4588	65
04/13/2002	06:30:00	1.4588	65
04/13/2002	06:30:59	1.4588	65
04/13/2002	06:32:00	1.4586	65
04/13/2002	06:33:00	1.4586	65
04/13/2002	06:39:00	1.4586	65
04/13/2002	06:42:00	1.4588	65
04/13/2002	06:43:00	1.4584	65
04/13/2002	06:53:00	1.458	65
04/13/2002	06:56:59	1.4582	65
04/13/2002	07:04:00	1.4574	57
04/13/2002	07:06:59	1.4576	33
04/13/2002	07:12:00	1.4574	33
04/13/2002	07:19:59	1.4576	33
04/13/2002	07:19:59	1.4574	33
04/13/2002	07:21:00	1.4576	33
04/13/2002	07:21:00	1.4576	33
04/13/2002	07:21:59	1.4578	33
04/13/2002	07:21:59	1.4576	33
04/13/2002	07:21:59	1.4574	33
04/13/2002	07:21:59	1.4576	33
04/13/2002	07:22:59	1.4572	33
04/13/2002	07:22:59	1.4574	33
04/13/2002	07:24:00	1.4574	33
04/13/2002	07:24:00	1.4574	33
04/13/2002	07:25:00	1.4572	33
04/13/2002	07:25:00	1.4574	33
04/13/2002	07:25:00	1.4574	33
04/13/2002	07:25:00	1.4574	33
04/13/2002	07:25:59	1.4576	33
04/13/2002	07:28:00	1.457	33
04/13/2002	07:28:00	1.4572	33
04/13/2002	07:28:59	1.4568	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4572	33
04/13/2002	07:28:59	1.4574	33
04/13/2002	07:30:00	1.4574	33
04/13/2002	07:31:00	1.4576	33
04/13/2002	07:31:00	1.4578	33
04/13/2002	07:33:00	1.4576	33
04/13/2002	07:34:00	1.4578	33
04/13/2002	07:34:59	1.458	33
04/13/2002	07:34:59	1.4582	33
04/13/2002	07:35:59	1.4582	33
04/13/2002	07:37:00	1.458	33
04/13/2002	07:37:00	1.4582	33
04/13/2002	07:38:00	1.4582	33
04/13/2002	07:41:59	1.4584	33
04/13/2002	07:41:59	1.458	33
04/13/2002	07:43:00	1.4582	33
04/13/2002	07:44:59	1.458	33
04/13/2002	07:50:59	1.458	33
04/13/2002	07:54:00	1.458	33
04/13/2002	07:57:59	1.4584	33
04/13/2002	07:59:00	1.4582	33
04/13/2002	08:00:00	1.4586	33
04/13/2002	08:02:00	1.4578	33
04/13/2002	08:02:00	1.4578	33
04/13/2002	08:02:00	1.4578	33
04/13/2002	08:02:00	1.4578	33
04/13/2002	08:04:59	1.458	33
04/13/2002	08:04:59	1.4578	33
04/13/2002	08:06:00	1.4576	33
04/13/2002	08:06:00	1.4576	33
04/13/2002	08:06:59	1.4576	33
04/13/2002	08:06:59	1.4574	33
04/13/2002	08:12:00	1.4576	33
04/13/2002	08:13:00	1.4576	33
04/13/2002	08:13:59	1.4576	33
04/13/2002	08:15:00	1.4578	33
04/13/2002	08:15:00	1.458	33
04/13/2002	08:16:59	1.4578	33
04/13/2002	08:19:59	1.4576	33
04/13/2002	08:20:59	1.4578	33
04/13/2002	08:20:59	1.4578	33
04/13/2002	08:26:59	1.4584	33
04/13/2002	08:31:00	1.4588	33
04/13/2002	08:31:00	1.459	33
04/13/2002	08:34:00	1.4586	33
04/13/2002	08:34:00	1.4588	33
04/13/2002	08:35:59	1.4588	33
04/13/2002	08:35:59	1.459	33
04/13/2002	08:36:59	1.4596	33
04/13/2002	08:36:59	1.4592	33
04/13/2002	08:36:59	1.4592	33
04/13/2002	08:36:59	1.4594	33
04/13/2002	08:36:59	1.4592	33
04/13/2002	08:36:59	1.4592	33
04/13/2002	08:38:00	1.4594	33
04/13/2002	08:38:00	1.4594	33
04/13/2002	08:38:00	1.4594	33
04/13/2002	08:38:00	1.4592	33
04/13/2002	08:39:59	1.4594	33
04/13/2002	08:42:00	1.4592	33
04/13/2002	08:45:59	1.4592	33
04/13/2002	08:47:00	1.4594	33
04/13/2002	08:48:00	1.459	33
04/13/2002	08:51:00	1.4586	33
04/13/2002	08:51:00	1.4584	33
04/13/2002	08:51:00	1.4584	33
04/13/2002	08:51:00	1.4584	33
04/13/2002	08:51:59	1.458	33
04/13/2002	08:51:59	1.458	33
04/13/2002	08:54:00	1.458	33
04/13/2002	08:54:00	1.458	33
04/13/2002	08:55:00	1.4578	33
04/13/2002	09:08:00	1.4576	33
04/13/2002	09:08:59	1.4572	33
04/13/2002	09:11:59	1.4576	33
04/13/2002	09:13:00	1.4572	33
04/13/2002	09:14:00	1.457	33
04/13/2002	09:14:59	1.4568	33
04/13/2002	09:14:59	1.4564	33
04/13/2002	09:16:00	1.4566	33
04/13/2002	09:16:00	1.4564	33
04/13/2002	09:16:00	1.4566	33
04/13/2002	09:16:00	1.4564	33
04/13/2002	09:19:00	1.4568	33
04/13/2002	09:19:00	1.4566	33
04/13/2002	09:19:00	1.4568	33
04/13/2002	09:20:00	1.457	33
04/13/2002	09:20:59	1.4564	33
04/13/2002	09:20:59	1.4562	33
04/13/2002	09:20:59	1.456	33
04/13/2002	09:21:59	1.456	33
04/13/2002	09:23:00	1.4564	33
04/13/2002	09:27:00	1.4564	33
04/13/2002	09:27:00	1.4562	33
04/13/2002	09:27:59	1.456	33
04/13/2002	09:27:59	1.4558	33
04/13/2002	09:27:59	1.4556	33
04/13/2002	09:27:59	1.456	33
04/13/2002	09:27:59	1.4556	33
04/13/2002	09:29:00	1.4558	33
04/13/2002	09:29:00	1.4556	33
04/13/2002	09:29:00	1.4554	33
04/13/2002	09:30:00	1.4556	33
04/13/2002	09:30:00	1.4556	33
04/13/2002	09:30:59	1.4554	33
04/13/2002	09:30:59	1.4554	33
04/13/2002	09:30:59	1.455	33
04/13/2002	09:30:59	1.4554	33
04/13/2002	09:30:59	1.4552	33
04/13/2002	09:30:59	1.4554	33
04/13/2002	09:32:00	1.4556	33
04/13/2002	09:33:00	1.4552	33
04/13/2002	09:33:00	1.4554	33
04/13/2002	09:33:00	1.4552	33
04/13/2002	09:33:59	1.4552	33
04/13/2002	09:33:59	1.4554	33
04/13/2002	09:33:59	1.4554	33
04/13/2002	09:33:59	1.4556	33
04/13/2002	09:34:59	1.4558	33
04/13/2002	09:36:00	1.4556	33
04/13/2002	09:36:59	1.4558	33
04/13/2002	09:37:59	1.4556	33
04/13/2002	09:39:00	1.4558	33
04/13/2002	09:39:00	1.4556	33
04/13/2002	09:39:00	1.4556	33
04/13/2002	09:39:00	1.4554	33
04/13/2002	09:39:00	1.4556	33
04/13/2002	09:39:00	1.4556	33
04/13/2002	09:40:00	1.4558	33
04/13/2002	09:40:59	1.4554	33
04/13/2002	09:42:00	1.4556	33
04/13/2002	09:42:00	1.4558	33
04/13/2002	09:43:59	1.456	33
04/13/2002	09:43:59	1.456	33
04/13/2002	09:46:59	1.4562	33
04/13/2002	09:46:59	1.4562	33
04/13/2002	09:49:00	1.4564	33
04/13/2002	09:49:59	1.4562	33
04/13/2002	09:52:00	1.4564	33
04/13/2002	09:53:59	1.4562	33
04/13/2002	09:55:00	1.4564	33
04/13/2002	09:56:00	1.4564	33
04/13/2002	09:56:59	1.4562	33
04/13/2002	09:58:00	1.4566	33
04/13/2002	09:59:59	1.4566	33
04/13/2002	10:01:00	1.4566	33
04/13/2002	10:02:00	1.4562	33
04/13/2002	10:02:59	1.4564	33
04/13/2002	10:04:00	1.4562	33
04/13/2002	10:04:00	1.456	33
04/13/2002	10:05:00	1.4558	33
04/13/2002	10:05:59	1.456	33
04/13/2002	10:05:59	1.4556	33
04/13/2002	10:09:59	1.456	33
04/13/2002	10:12:00	1.4562	33
04/13/2002	10:17:00	1.456	33
04/13/2002	10:21:59	1.4556	33
04/13/2002	10:22:59	1.4554	33
04/13/2002	10:25:59	1.456	33
04/13/2002	10:27:00	1.4562	33
04/13/2002	10:27:00	1.4562	33
04/13/2002	10:28:59	1.4568	33
04/13/2002	10:31:59	1.4566	33
04/13/2002	10:34:00	1.4566	33
04/13/2002	10:38:59	1.4558	33
04/13/2002	10:41:00	1.4556	33
04/13/2002	10:47:59	1.4558	33
04/13/2002	10:50:59	1.4556	33
04/13/2002	10:54:59	1.4554	33
04/13/2002	10:56:00	1.4558	33
04/13/2002	10:59:00	1.456	33
04/13/2002	11:04:59	1.4562	33
04/13/2002	11:04:59	1.456	33
04/13/2002	11:04:59	1.4564	33
04/13/2002	11:10:00	1.4562	33
04/13/2002	11:10:59	1.4564	33
04/13/2002	11:19:59	1.457	33
04/13/2002	11:22:00	1.4572	33
04/13/2002	11:26:59	1.4576	33
04/13/2002	11:28:00	1.4576	33
04/13/2002	11:28:00	1.4576	33
04/13/2002	11:31:00	1.4574	33
04/13/2002	11:32:59	1.4572	33
04/13/2002	11:35:00	1.4574	33
04/13/2002	11:35:59	1.4574	33
04/13/2002	11:36:59	1.4572	33
04/13/2002	11:38:00	1.4574	33
04/13/2002	11:42:00	1.4576	33
04/13/2002	11:42:00	1.4576	33
04/13/2002	11:42:59	1.4576	33
04/13/2002	11:42:59	1.4576	33
04/13/2002	11:42:59	1.4578	33
04/13/2002	11:42:59	1.4578	33
04/13/2002	11:42:59	1.458	33
04/13/2002	11:44:00	1.458	33
04/13/2002	11:44:00	1.4588	33
04/13/2002	11:45:00	1.4586	33
04/13/2002	11:45:00	1.4586	33
04/13/2002	11:45:59	1.4586	33
04/13/2002	11:45:59	1.4588	33
04/13/2002	11:45:59	1.4582	33
04/13/2002	11:47:00	1.4582	33
04/13/2002	11:47:00	1.4582	33
04/13/2002	11:47:00	1.458	33
04/13/2002	11:49:59	1.4576	33
04/13/2002	11:55:00	1.4576	33
04/13/2002	11:57:00	1.4574	33
04/13/2002	11:57:00	1.4572	33
04/13/2002	11:58:00	1.457	33
04/13/2002	12:01:00	1.457	33
04/13/2002	12:05:59	1.4566	33
04/13/2002	12:05:59	1.4564	33
04/13/2002	12:07:00	1.456	33
04/13/2002	12:07:00	1.456	33
04/13/2002	12:07:00	1.4562	33
04/13/2002	12:08:00	1.4562	33
04/13/2002	12:08:00	1.4564	33
04/13/2002	12:08:59	1.4564	33
04/13/2002	12:10:00	1.456	33
04/13/2002	12:10:00	1.456	33
04/13/2002	12:10:00	1.456	33
04/13/2002	12:11:00	1.4558	33
04/13/2002	12:11:00	1.4556	33
04/13/2002	12:11:00	1.4556	33
04/13/2002	12:11:00	1.4554	33
04/13/2002	12:11:00	1.4552	33
04/13/2002	12:11:59	1.455	33
04/13/2002	12:11:59	1.455	33
04/13/2002	12:11:59	1.4548	33
04/13/2002	12:11:59	1.4546	33
04/13/2002	12:13:00	1.4546	33
04/13/2002	12:13:00	1.4544	33
04/13/2002	12:13:00	1.455	33
04/13/2002	12:13:00	1.4544	33
04/13/2002	12:13:00	1.4546	33
04/13/2002	12:14:00	1.4544	33
04/13/2002	12:14:00	1.4544	33
04/13/2002	12:14:00	1.4548	33
04/13/2002	12:14:00	1.4544	33
04/13/2002	12:14:00	1.454	33
04/13/2002	12:14:00	1.4542	33
04/13/2002	12:14:59	1.4542	33
04/13/2002	12:14:59	1.454	33
04/13/2002	12:14:59	1.4538	33
04/13/2002	12:14:59	1.4538	33
04/13/2002	12:14:59	1.4536	33
04/13/2002	12:14:59	1.4538	33
04/13/2002	12:14:59	1.4536	33
04/13/2002	12:16:00	1.4536	33
04/13/2002	12:16:00	1.4538	33
04/13/2002	12:16:00	1.4538	33
04/13/2002	12:16:00	1.454	33
04/13/2002	12:16:00	1.454	33
04/13/2002	12:16:00	1.454	33
04/13/2002	12:16:00	1.4542	33
04/13/2002	12:17:00	1.454	33
04/13/2002	12:17:00	1.4544	33
04/13/2002	12:17:59	1.4542	33
04/13/2002	12:17:59	1.4542	33
04/13/2002	12:19:00	1.4542	33
04/13/2002	12:19:00	1.4544	33
04/13/2002	12:20:00	1.4544	33
04/13/2002	12:20:59	1.4542	33
04/13/2002	12:20:59	1.4542	33
04/13/2002	12:20:59	1.4542	33
04/13/2002	12:20:59	1.454	33
04/13/2002	12:20:59	1.454	33
04/13/2002	12:20:59	1.454	33
04/13/2002	12:20:59	1.454	33
04/13/2002	12:20:59	1.454	33
04/13/2002	12:20:59	1.4538	33
04/13/2002	12:20:59	1.4536	33
04/13/2002	12:20:59	1.4538	33
04/13/2002	12:21:59	1.4532	33
04/13/2002	12:21:59	1.4534	33
04/13/2002	12:21:59	1.4538	33
04/13/2002	12:21:59	1.454	33
04/13/2002	12:21:59	1.4538	33
04/13/2002	12:21:59	1.454	33
04/13/2002	12:23:00	1.454	33
04/13/2002	12:23:00	1.454	33
04/13/2002	12:23:00	1.4538	33
04/13/2002	12:24:00	1.4542	33
04/13/2002	12:24:00	1.4544	33
04/13/2002	12:26:00	1.4542	33
04/13/2002	12:26:00	1.4542	33
04/13/2002	12:26:00	1.4542	33
04/13/2002	12:27:59	1.454	33
04/13/2002	12:30:00	1.4544	33
04/13/2002	12:30:59	1.4542	33
04/13/2002	12:32:00	1.4542	33
04/13/2002	12:32:00	1.4542	33
04/13/2002	12:32:00	1.4542	33
04/13/2002	12:32:00	1.4542	33
04/13/2002	12:32:00	1.4542	33
04/13/2002	12:32:00	1.4542	33
04/13/2002	12:32:00	1.4542	33
04/13/2002	12:32:00	1.4542	33
04/13/2002	12:32:00	1.4542	33
04/13/2002	12:32:00	1.4542	33
04/13/2002	12:32:00	1.4542	33
04/13/2002	12:32:00	1.4544	33
04/13/2002	12:33:00	1.4544	33
04/13/2002	12:33:59	1.4544	33
04/13/2002	12:34:59	1.4546	33
04/13/2002	12:34:59	1.4546	33
04/13/2002	12:36:00	1.4546	33
04/13/2002	12:37:59	1.4546	33
04/13/2002	12:37:59	1.4546	33
04/13/2002	12:37:59	1.4546	33
04/13/2002	12:39:00	1.4546	33
04/13/2002	12:39:00	1.4546	33
04/13/2002	12:40:59	1.4546	33
04/13/2002	12:46:00	1.4548	33
04/13/2002	12:49:00	1.4546	33
04/13/2002	12:49:00	1.4546	33
04/13/2002	12:49:00	1.4546	33
04/13/2002	12:49:00	1.4546	33
04/13/2002	12:49:00	1.4546	33
04/13/2002	12:49:00	1.4544	33
04/13/2002	12:50:59	1.4544	33
04/13/2002	12:53:00	1.4544	33
04/13/2002	12:53:59	1.4542	33
04/13/2002	12:53:59	1.4538	33
04/13/2002	12:53:59	1.4536	33
04/13/2002	12:53:59	1.4538	33
04/13/2002	12:53:59	1.4536	33
04/13/2002	12:53:59	1.4534	33
04/13/2002	12:53:59	1.4534	33
04/13/2002	12:55:00	1.4532	33
04/13/2002	12:55:00	1.453	33
04/13/2002	12:55:00	1.4532	33
04/13/2002	12:55:00	1.4536	33
04/13/2002	12:55:00	1.4536	33
04/13/2002	12:55:00	1.4536	33
04/13/2002	12:56:59	1.4536	33
04/13/2002	12:56:59	1.4538	33
04/13/2002	12:58:00	1.454	33
04/13/2002	12:59:00	1.454	33
04/13/2002	12:59:59	1.454	33
04/13/2002	12:59:59	1.4542	33
04/13/2002	13:02:00	1.454	33
04/13/2002	13:02:59	1.454	33
04/13/2002	13:05:59	1.4544	33
04/13/2002	13:09:00	1.454	33
04/13/2002	13:09:00	1.4538	33
04/13/2002	13:11:00	1.4536	33
04/13/2002	13:12:00	1.4534	33
04/13/2002	13:12:00	1.4534	33
04/13/2002	13:12:00	1.453	33
04/13/2002	13:12:00	1.4526	33
04/13/2002	13:12:00	1.4532	33
04/13/2002	13:14:00	1.453	33
04/13/2002	13:14:00	1.4532	33
04/13/2002	13:15:00	1.4532	33
04/13/2002	13:15:59	1.4532	33
04/13/2002	13:15:59	1.4532	33
04/13/2002	13:15:59	1.4534	33
04/13/2002	13:18:00	1.4534	33
04/13/2002	13:18:59	1.4536	33
04/13/2002	13:18:59	1.4538	33
04/13/2002	13:18:59	1.4538	33
04/13/2002	13:19:59	1.4538	33
04/13/2002	13:21:00	1.454	33
04/13/2002	13:22:59	1.4542	33
04/13/2002	13:25:00	1.454	33
04/13/2002	13:25:59	1.4544	33
04/13/2002	13:31:59	1.454	33
04/13/2002	13:33:00	1.4544	33
04/13/2002	13:38:59	1.4542	33
04/13/2002	13:41:00	1.4546	33
04/13/2002	13:41:59	1.4544	33
04/13/2002	13:43:00	1.4544	33
04/13/2002	13:43:00	1.4542	33
04/13/2002	13:43:00	1.4542	33
04/13/2002	13:50:00	1.4546	33
04/13/2002	13:51:59	1.4544	33
04/13/2002	13:54:00	1.4544	33
04/13/2002	13:54:00	1.4544	33
04/13/2002	13:54:00	1.4544	33
04/13/2002	13:54:00	1.4544	33
04/13/2002	13:54:00	1.4544	33
04/13/2002	13:54:00	1.4544	33
04/13/2002	13:54:00	1.4544	33
04/13/2002	13:54:59	1.4546	33
04/13/2002	13:57:59	1.4542	33
04/13/2002	13:57:59	1.4542	33
04/13/2002	13:57:59	1.4542	33
04/13/2002	13:57:59	1.4542	33
04/13/2002	13:57:59	1.4542	33
04/13/2002	13:59:00	1.454	33
04/13/2002	13:59:00	1.454	33
04/13/2002	13:59:00	1.4544	33
04/13/2002	13:59:00	1.454	49
04/14/2002	14:29:59	1.4536	73
04/14/2002	14:32:00	1.4532	65
04/14/2002	15:01:00	1.454	65
04/14/2002	15:03:00	1.4544	65
04/14/2002	15:10:00	1.4542	65
04/14/2002	15:17:59	1.454	65
04/14/2002	15:30:00	1.454	65
04/14/2002	15:30:00	1.454	65
04/14/2002	15:49:59	1.455	65
04/14/2002	15:50:59	1.455	65
04/14/2002	15:58:00	1.4538	65
04/14/2002	15:59:00	1.453	65
04/14/2002	16:34:59	1.4544	65
04/14/2002	16:44:59	1.4546	65
04/14/2002	19:31:00	1.4542	65
04/14/2002	19:59:00	1.4536	65
04/14/2002	20:03:59	1.4536	65
04/14/2002	20:07:59	1.4534	65
04/14/2002	20:10:59	1.4534	65
04/14/2002	20:29:59	1.454	65
04/14/2002	21:03:00	1.454	65
04/14/2002	21:05:59	1.4538	65
04/14/2002	21:30:59	1.4536	65
04/14/2002	21:33:00	1.453	65
04/14/2002	21:36:59	1.4526	65
04/14/2002	21:39:00	1.4524	65
04/14/2002	21:39:00	1.4522	65
04/14/2002	21:49:00	1.453	65
04/14/2002	21:58:00	1.4528	65
04/14/2002	23:03:00	1.4528	65
04/14/2002	23:26:59	1.4528	65
04/14/2002	23:34:00	1.4528	65
04/14/2002	23:34:00	1.4528	65
04/14/2002	23:51:00	1.4522	65
04/14/2002	23:54:00	1.4522	65
04/14/2002	23:54:00	1.452	65
04/14/2002	23:58:00	1.452	65
04/14/2002	23:58:00	1.4518	65
04/14/2002	23:58:00	1.4516	65
04/14/2002	23:58:59	1.4516	65
04/14/2002	00:00:00	1.4514	65
04/14/2002	00:00:00	1.4512	65
04/14/2002	00:03:00	1.4516	65
04/14/2002	00:04:59	1.4518	65
04/14/2002	00:11:00	1.4518	65
04/14/2002	00:14:59	1.452	65
04/14/2002	00:16:00	1.452	65
04/14/2002	00:17:59	1.4522	65
04/14/2002	00:20:59	1.452	65
04/14/2002	00:21:59	1.452	65
04/14/2002	00:27:59	1.4518	65
04/14/2002	00:33:00	1.4518	65
04/14/2002	01:25:59	1.4512	65
04/14/2002	01:27:00	1.451	65
04/14/2002	01:31:00	1.451	65
04/14/2002	01:31:00	1.4508	65
04/14/2002	01:38:00	1.4514	65
04/14/2002	01:40:00	1.451	65
04/14/2002	01:41:59	1.451	65
04/14/2002	01:44:59	1.451	65
04/14/2002	01:44:59	1.451	65
04/14/2002	01:46:00	1.4504	65
04/14/2002	01:47:00	1.4502	65
04/14/2002	01:47:00	1.45	65
04/14/2002	01:47:00	1.4498	65
04/14/2002	01:47:59	1.4494	65
04/14/2002	01:49:00	1.4492	65
04/14/2002	01:50:00	1.4492	65
04/14/2002	01:50:59	1.4498	65
04/14/2002	01:51:59	1.4496	65
04/14/2002	01:54:00	1.4496	65
04/14/2002	01:54:00	1.4496	65
04/14/2002	01:54:00	1.4494	65
04/14/2002	01:54:00	1.4492	65
04/14/2002	01:57:59	1.4492	65
04/14/2002	01:57:59	1.449	65
04/14/2002	01:57:59	1.4488	65
04/14/2002	01:59:00	1.4486	65
04/14/2002	01:59:00	1.4488	65
04/14/2002	01:59:00	1.4484	65
04/14/2002	02:00:00	1.4484	65
04/14/2002	02:00:00	1.4482	65
04/14/2002	02:00:00	1.4482	65
04/14/2002	02:00:00	1.4482	65
04/14/2002	02:00:00	1.448	65
04/14/2002	02:00:00	1.448	65
04/14/2002	02:00:00	1.4478	65
04/14/2002	02:00:00	1.448	65
04/14/2002	02:00:59	1.4478	65
04/14/2002	02:02:00	1.4484	65
04/14/2002	02:02:00	1.4482	65
04/14/2002	02:02:00	1.4482	65
04/14/2002	02:03:00	1.4478	65
04/14/2002	02:03:00	1.448	65
04/14/2002	02:03:00	1.4478	65
04/14/2002	02:03:00	1.4478	65
04/14/2002	02:03:59	1.4478	65
04/14/2002	02:03:59	1.4478	65
04/14/2002	02:03:59	1.448	65
04/14/2002	02:03:59	1.448	65
04/14/2002	02:06:00	1.4482	65
04/14/2002	02:06:00	1.4482	65
04/14/2002	02:06:00	1.4482	65
04/14/2002	02:06:59	1.4484	65
04/14/2002	02:06:59	1.4482	65
04/14/2002	02:06:59	1.4482	65
04/14/2002	02:07:59	1.4482	65
04/14/2002	02:07:59	1.4482	65
04/14/2002	02:07:59	1.4482	65
04/14/2002	02:09:00	1.4486	65
04/14/2002	02:09:00	1.4486	65
04/14/2002	02:10:59	1.4486	65
04/14/2002	02:10:59	1.4486	65
04/14/2002	02:10:59	1.4486	65
04/14/2002	02:10:59	1.4486	65
04/14/2002	02:10:59	1.4486	65
04/14/2002	02:10:59	1.4484	65
04/14/2002	02:10:59	1.4482	65
04/14/2002	02:12:00	1.4484	65
04/14/2002	02:12:00	1.4484	65
04/14/2002	02:12:00	1.4482	65
04/14/2002	02:13:00	1.4484	65
04/14/2002	02:13:59	1.4484	65
04/14/2002	02:13:59	1.4482	65
04/14/2002	02:13:59	1.4484	65
04/14/2002	02:15:00	1.4486	65
04/14/2002	02:15:00	1.4486	65
04/14/2002	02:20:59	1.4482	65
04/14/2002	02:20:59	1.4482	65
04/14/2002	02:20:59	1.4482	65
04/14/2002	02:22:00	1.4482	65
04/14/2002	02:22:00	1.4482	65
04/14/2002	02:22:00	1.4482	65
04/14/2002	02:22:00	1.4482	65
04/14/2002	02:22:00	1.4482	65
04/14/2002	02:22:00	1.4482	65
04/14/2002	02:25:00	1.4486	65
04/14/2002	02:26:59	1.449	65
04/14/2002	02:29:59	1.449	65
04/14/2002	02:29:59	1.449	65
04/14/2002	02:31:00	1.4488	65
04/14/2002	02:34:00	1.4486	65
04/14/2002	02:34:00	1.4488	65
04/14/2002	02:42:59	1.4488	65
04/14/2002	02:45:00	1.4484	65
04/14/2002	02:45:00	1.4484	65
04/14/2002	02:45:00	1.4486	65
04/14/2002	02:45:59	1.448	65
04/14/2002	02:48:00	1.4482	65
04/14/2002	02:51:59	1.4486	65
04/14/2002	02:54:00	1.4486	65
04/14/2002	02:54:00	1.4484	65
04/14/2002	02:55:59	1.448	65
04/14/2002	02:55:59	1.4482	65
04/14/2002	02:57:00	1.4478	65
04/14/2002	03:00:00	1.4478	65
04/14/2002	03:08:59	1.4476	65
04/14/2002	03:08:59	1.4476	65
04/14/2002	03:08:59	1.4476	65
04/14/2002	03:11:00	1.4478	65
04/14/2002	03:13:00	1.4474	65
04/14/2002	03:13:00	1.4472	65
04/14/2002	03:14:00	1.4476	65
04/14/2002	03:17:59	1.4476	65
04/14/2002	03:19:00	1.448	65
04/14/2002	03:20:00	1.448	65
04/14/2002	03:29:00	1.449	65
04/14/2002	03:36:00	1.4486	65
04/14/2002	03:36:00	1.4486	65
04/14/2002	03:56:00	1.449	65
04/14/2002	03:56:59	1.4486	65
04/14/2002	04:12:59	1.4482	65
04/14/2002	04:14:00	1.4486	65
04/14/2002	04:24:00	1.4492	65
04/14/2002	04:27:00	1.449	65
04/14/2002	04:30:00	1.449	65
04/14/2002	04:31:00	1.4494	65
04/14/2002	04:31:00	1.4496	65
04/14/2002	04:31:59	1.4496	65
04/14/2002	04:35:59	1.4496	65
04/14/2002	04:59:00	1.4492	65
04/14/2002	05:04:59	1.4494	65
04/14/2002	05:06:59	1.4494	65
04/14/2002	05:10:59	1.4486	65
04/14/2002	05:12:00	1.4488	65
04/14/2002	05:18:00	1.4484	65
04/14/2002	05:22:00	1.4484	65
04/14/2002	05:23:59	1.4488	65
04/14/2002	05:26:59	1.4486	65
04/14/2002	05:39:00	1.4486	65
04/14/2002	05:44:00	1.4486	65
04/14/2002	05:58:00	1.4486	65
04/14/2002	06:08:59	1.4488	65
04/14/2002	06:21:59	1.4484	65
04/14/2002	06:24:59	1.4488	65
04/14/2002	06:27:00	1.4488	65
04/14/2002	06:36:59	1.4488	65
04/14/2002	06:42:00	1.449	65
04/14/2002	06:43:59	1.449	65
04/14/2002	06:46:00	1.449	65
04/14/2002	06:52:00	1.4488	65
04/14/2002	07:05:00	1.4488	57
04/14/2002	07:05:00	1.4488	33
04/14/2002	07:09:59	1.4486	33
04/14/2002	07:11:00	1.4488	33
04/14/2002	07:11:00	1.449	33
04/14/2002	07:12:00	1.4492	33
04/14/2002	07:12:00	1.4492	33
04/14/2002	07:12:59	1.4492	33
04/14/2002	07:17:00	1.4492	33
04/14/2002	07:18:59	1.4488	33
04/14/2002	07:18:59	1.4488	33
04/14/2002	07:19:59	1.4488	33
04/14/2002	07:19:59	1.4486	33
04/14/2002	07:19:59	1.4486	33
04/14/2002	07:21:59	1.4488	33
04/14/2002	07:21:59	1.4486	33
04/14/2002	07:21:59	1.4484	33
04/14/2002	07:22:59	1.4486	33
04/14/2002	07:24:00	1.4484	33
04/14/2002	07:24:00	1.4486	33
04/14/2002	07:25:00	1.4488	33
04/14/2002	07:25:59	1.4488	33
04/14/2002	07:27:00	1.449	33
04/14/2002	07:28:00	1.449	33
04/14/2002	07:28:59	1.4486	33
04/14/2002	07:28:59	1.4488	33
04/14/2002	07:28:59	1.4486	33
04/14/2002	07:28:59	1.4486	33
04/14/2002	07:30:00	1.4486	33
04/14/2002	07:30:00	1.4484	33
04/14/2002	07:30:00	1.4484	33
04/14/2002	07:30:00	1.4482	33
04/14/2002	07:30:00	1.448	33
04/14/2002	07:30:00	1.448	33
04/14/2002	07:30:00	1.4476	33
04/14/2002	07:30:00	1.4478	33
04/14/2002	07:30:00	1.4476	33
04/14/2002	07:30:00	1.4474	33
04/14/2002	07:30:00	1.4478	33
04/14/2002	07:30:00	1.4472	33
04/14/2002	07:31:00	1.4474	33
04/14/2002	07:31:00	1.447	33
04/14/2002	07:31:00	1.4468	33
04/14/2002	07:31:00	1.447	33
04/14/2002	07:31:59	1.4472	33
04/14/2002	07:31:59	1.4474	33
04/14/2002	07:31:59	1.4476	33
04/14/2002	07:33:00	1.4474	33
04/14/2002	07:33:00	1.447	33
04/14/2002	07:33:00	1.4468	33
04/14/2002	07:33:00	1.447	33
04/14/2002	07:33:00	1.447	33
04/14/2002	07:34:00	1.447	33
04/14/2002	07:34:00	1.447	33
04/14/2002	07:34:00	1.447	33
04/14/2002	07:34:59	1.4464	33
04/14/2002	07:34:59	1.4468	33
04/14/2002	07:34:59	1.4466	33
04/14/2002	07:34:59	1.4466	33
04/14/2002	07:35:59	1.4466	33
04/14/2002	07:35:59	1.4468	33
04/14/2002	07:35:59	1.4464	33
04/14/2002	07:35:59	1.4466	33
04/14/2002	07:35:59	1.4464	33
04/14/2002	07:37:00	1.4468	33
04/14/2002	07:37:00	1.447	33
04/14/2002	07:37:00	1.447	33
04/14/2002	07:37:00	1.4474	33
04/14/2002	07:37:00	1.4468	33
04/14/2002	07:38:00	1.4468	33
04/14/2002	07:38:00	1.447	33
04/14/2002	07:38:00	1.4468	33
04/14/2002	07:38:00	1.4464	33
04/14/2002	07:38:00	1.4462	33
04/14/2002	07:38:00	1.4464	33
04/14/2002	07:38:59	1.4466	33
04/14/2002	07:38:59	1.4466	33
04/14/2002	07:38:59	1.4466	33
04/14/2002	07:38:59	1.4464	33
04/14/2002	07:38:59	1.4464	33
04/14/2002	07:38:59	1.4462	33
04/14/2002	07:38:59	1.4462	33
04/14/2002	07:38:59	1.446	33
04/14/2002	07:38:59	1.4462	33
04/14/2002	07:38:59	1.4462	33
04/14/2002	07:40:00	1.4462	33
04/14/2002	07:41:00	1.4466	33
04/14/2002	07:41:00	1.4466	33
04/14/2002	07:41:59	1.4462	33
04/14/2002	07:41:59	1.4462	33
04/14/2002	07:41:59	1.446	33
04/14/2002	07:41:59	1.446	33
04/14/2002	07:41:59	1.446	33
04/14/2002	07:41:59	1.446	33
04/14/2002	07:43:00	1.4458	33
04/14/2002	07:43:00	1.4458	33
04/14/2002	07:43:00	1.446	33
04/14/2002	07:43:00	1.4458	33
04/14/2002	07:43:00	1.4458	33
04/14/2002	07:43:00	1.4456	33
04/14/2002	07:43:00	1.4458	33
04/14/2002	07:44:00	1.4456	33
04/14/2002	07:44:00	1.4456	33
04/14/2002	07:44:00	1.4456	33
04/14/2002	07:44:00	1.4456	33
04/14/2002	07:44:00	1.4454	33
04/14/2002	07:44:00	1.4456	33
04/14/2002	07:44:59	1.4458	33
04/14/2002	07:44:59	1.4458	33
04/14/2002	07:44:59	1.4456	33
04/14/2002	07:44:59	1.4454	33
04/14/2002	07:46:00	1.4454	33
04/14/2002	07:46:00	1.4452	33
04/14/2002	07:46:00	1.445	33
04/14/2002	07:46:00	1.4454	33
04/14/2002	07:46:00	1.4452	33
04/14/2002	07:47:00	1.4452	33
04/14/2002	07:47:00	1.4454	33
04/14/2002	07:47:00	1.4456	33
04/14/2002	07:47:00	1.4454	33
04/14/2002	07:47:00	1.4456	33
04/14/2002	07:47:59	1.4458	33
04/14/2002	07:47:59	1.4456	33
04/14/2002	07:47:59	1.4454	33
04/14/2002	07:49:00	1.4454	33
04/14/2002	07:49:00	1.4454	33
04/14/2002	07:50:00	1.4452	33
04/14/2002	07:50:00	1.4454	33
04/14/2002	07:50:59	1.4454	33
04/14/2002	07:50:59	1.4454	33
04/14/2002	07:50:59	1.4456	33
04/14/2002	07:51:59	1.4454	33
04/14/2002	07:51:59	1.4452	33
04/14/2002	07:51:59	1.4454	33
04/14/2002	07:51:59	1.4454	33
04/14/2002	07:53:00	1.4454	33
04/14/2002	07:53:00	1.4454	33
04/14/2002	07:53:00	1.4454	33
04/14/2002	07:53:00	1.4456	33
04/14/2002	07:54:00	1.4458	33
04/14/2002	07:57:00	1.4458	33
04/14/2002	07:57:00	1.446	33
04/14/2002	07:57:59	1.4462	33
04/14/2002	07:57:59	1.4458	33
04/14/2002	07:57:59	1.4458	33
04/14/2002	07:57:59	1.4456	33
04/14/2002	07:59:00	1.4454	33
04/14/2002	07:59:00	1.4452	33
04/14/2002	07:59:00	1.445	33
04/14/2002	07:59:00	1.4448	33
04/14/2002	07:59:00	1.445	33
04/14/2002	07:59:00	1.4452	33
04/14/2002	08:00:00	1.4452	33
04/14/2002	08:00:00	1.445	33
04/14/2002	08:00:59	1.445	33
04/14/2002	08:00:59	1.4452	33
04/14/2002	08:02:00	1.4452	33
04/14/2002	08:03:00	1.4448	33
04/14/2002	08:03:00	1.4446	33
04/14/2002	08:03:00	1.445	33
04/14/2002	08:03:00	1.4452	33
04/14/2002	08:03:59	1.4456	33
04/14/2002	08:03:59	1.4452	33
04/14/2002	08:04:59	1.4458	33
04/14/2002	08:09:00	1.4456	33
04/14/2002	08:10:00	1.4458	33
04/14/2002	08:10:59	1.4456	33
04/14/2002	08:12:00	1.4456	33
04/14/2002	08:12:00	1.4456	33
04/14/2002	08:12:00	1.4454	33
04/14/2002	08:12:00	1.4456	33
04/14/2002	08:12:00	1.4456	33
04/14/2002	08:13:00	1.4454	33
04/14/2002	08:13:00	1.4456	33
04/14/2002	08:13:59	1.445	33
04/14/2002	08:13:59	1.4452	33
04/14/2002	08:13:59	1.445	33
04/14/2002	08:13:59	1.4456	33
04/14/2002	08:15:00	1.445	33
04/14/2002	08:15:00	1.445	33
04/14/2002	08:15:00	1.4448	33
04/14/2002	08:16:00	1.4444	33
04/14/2002	08:16:00	1.4446	33
04/14/2002	08:16:00	1.4446	33
04/14/2002	08:16:00	1.4446	33
04/14/2002	08:16:59	1.4442	33
04/14/2002	08:16:59	1.4444	33
04/14/2002	08:16:59	1.4444	33
04/14/2002	08:16:59	1.4444	33
04/14/2002	08:16:59	1.4444	33
04/14/2002	08:16:59	1.4442	33
04/14/2002	08:16:59	1.4446	33
04/14/2002	08:16:59	1.4444	33
04/14/2002	08:16:59	1.4446	33
04/14/2002	08:16:59	1.4446	33
04/14/2002	08:18:00	1.4446	33
04/14/2002	08:18:00	1.4444	33
04/14/2002	08:18:00	1.4444	33
04/14/2002	08:18:00	1.4444	33
04/14/2002	08:18:00	1.4444	33
04/14/2002	08:18:00	1.4444	33
04/14/2002	08:18:00	1.4444	33
04/14/2002	08:19:00	1.4444	33
04/14/2002	08:19:00	1.4442	33
04/14/2002	08:19:00	1.444	33
04/14/2002	08:19:59	1.4444	33
04/14/2002	08:19:59	1.4442	33
04/14/2002	08:20:59	1.4442	33
04/14/2002	08:20:59	1.4442	33
04/14/2002	08:20:59	1.444	33
04/14/2002	08:20:59	1.4438	33
04/14/2002	08:20:59	1.444	33
04/14/2002	08:20:59	1.4442	33
04/14/2002	08:22:00	1.4444	33
04/14/2002	08:22:00	1.445	33
04/14/2002	08:22:00	1.445	33
04/14/2002	08:23:00	1.4448	33
04/14/2002	08:23:00	1.445	33
04/14/2002	08:23:59	1.4452	33
04/14/2002	08:23:59	1.4448	33
04/14/2002	08:26:00	1.4452	33
04/14/2002	08:26:00	1.4448	33
04/14/2002	08:26:59	1.4452	33
04/14/2002	08:28:00	1.4452	33
04/14/2002	08:28:00	1.445	33
04/14/2002	08:29:00	1.4454	33
04/14/2002	08:29:59	1.4456	33
04/14/2002	08:31:00	1.4458	33
04/14/2002	08:31:00	1.446	33
04/14/2002	08:32:59	1.4454	33
04/14/2002	08:32:59	1.4454	33
04/14/2002	08:32:59	1.4454	33
04/14/2002	08:32:59	1.4454	33
04/14/2002	08:35:00	1.4452	33
04/14/2002	08:38:00	1.4458	33
04/14/2002	08:39:00	1.4454	33
04/14/2002	08:39:00	1.4454	33
04/14/2002	08:39:00	1.4456	33
04/14/2002	08:39:59	1.4458	33
04/14/2002	08:39:59	1.446	33
04/14/2002	08:39:59	1.446	33
04/14/2002	08:41:00	1.4458	33
04/14/2002	08:42:00	1.446	33
04/14/2002	08:44:00	1.4462	33
04/14/2002	08:44:00	1.4464	33
04/14/2002	08:45:00	1.4462	33
04/14/2002	08:45:59	1.4462	33
04/14/2002	08:47:00	1.4458	33
04/14/2002	08:48:00	1.4462	33
04/14/2002	08:48:00	1.4464	33
04/14/2002	08:48:00	1.4464	33
04/14/2002	08:48:00	1.4466	33
04/14/2002	08:48:59	1.4466	33
04/14/2002	08:48:59	1.4464	33
04/14/2002	08:48:59	1.446	33
04/14/2002	08:48:59	1.4458	33
04/14/2002	08:48:59	1.4454	33
04/14/2002	08:48:59	1.445	33
04/14/2002	08:48:59	1.444	33
04/14/2002	08:48:59	1.4438	33
04/14/2002	08:48:59	1.4436	33
04/14/2002	08:48:59	1.443	33
04/14/2002	08:48:59	1.4426	33
04/14/2002	08:48:59	1.4434	33
04/14/2002	08:49:59	1.446	33
04/14/2002	08:49:59	1.446	33
04/14/2002	08:51:59	1.4462	33
04/14/2002	08:51:59	1.4462	33
04/14/2002	08:51:59	1.446	33
04/14/2002	08:51:59	1.446	33
04/14/2002	08:51:59	1.4464	33
04/14/2002	08:51:59	1.4462	33
04/14/2002	08:52:59	1.4462	33
04/14/2002	08:55:00	1.4458	33
04/14/2002	08:55:00	1.446	33
04/14/2002	08:55:59	1.4454	33
04/14/2002	08:57:00	1.4456	33
04/14/2002	08:57:00	1.4456	33
04/14/2002	08:58:00	1.4456	33
04/14/2002	08:58:00	1.4454	33
04/14/2002	08:58:59	1.445	33
04/14/2002	08:58:59	1.445	33
04/14/2002	09:00:00	1.4452	33
04/14/2002	09:01:00	1.4452	33
04/14/2002	09:01:00	1.4454	33
04/14/2002	09:01:00	1.4456	33
04/14/2002	09:04:00	1.4454	33
04/14/2002	09:04:00	1.4456	33
04/14/2002	09:04:00	1.4456	33
04/14/2002	09:05:59	1.4458	33
04/14/2002	09:07:00	1.4458	33
04/14/2002	09:08:00	1.446	33
04/14/2002	09:08:59	1.4464	33
04/14/2002	09:10:00	1.4464	33
04/14/2002	09:11:59	1.4462	33
04/14/2002	09:11:59	1.446	33
04/14/2002	09:11:59	1.4462	33
04/14/2002	09:14:00	1.4462	33
04/14/2002	09:14:59	1.4458	33
04/14/2002	09:14:59	1.4458	33
04/14/2002	09:14:59	1.4458	33
04/14/2002	09:16:00	1.446	33
04/14/2002	09:20:59	1.4456	33
04/14/2002	09:23:00	1.4456	33
04/14/2002	09:24:59	1.4456	33
04/14/2002	09:27:59	1.445	33
04/14/2002	09:29:00	1.445	33
04/14/2002	09:30:00	1.4452	33
04/14/2002	09:32:00	1.445	33
04/14/2002	09:36:59	1.4454	33
04/14/2002	09:36:59	1.4454	33
04/14/2002	09:39:00	1.4456	33
04/14/2002	09:45:00	1.4454	33
04/14/2002	09:46:59	1.445	33
04/14/2002	09:46:59	1.4452	33
04/14/2002	09:49:00	1.4456	33
04/14/2002	09:49:59	1.4456	33
04/14/2002	09:49:59	1.4454	33
04/14/2002	09:52:00	1.4452	33
04/14/2002	09:52:00	1.445	33
04/14/2002	09:52:00	1.4448	33
04/14/2002	09:53:00	1.445	33
04/14/2002	09:53:00	1.4446	33
04/14/2002	09:53:59	1.4448	33
04/14/2002	09:53:59	1.4446	33
04/14/2002	09:53:59	1.4444	33
04/14/2002	09:56:00	1.445	33
04/14/2002	09:58:00	1.4452	33
04/14/2002	09:58:00	1.4452	33
04/14/2002	09:58:00	1.445	33
04/14/2002	09:59:00	1.4448	33
04/14/2002	09:59:00	1.445	33
04/14/2002	09:59:00	1.4448	33
04/14/2002	09:59:59	1.445	33
04/14/2002	09:59:59	1.4448	33
04/14/2002	10:01:00	1.4448	33
04/14/2002	10:05:00	1.4448	33
04/14/2002	10:05:59	1.445	33
04/14/2002	10:06:59	1.4454	33
04/14/2002	10:08:00	1.4454	33
04/14/2002	10:09:00	1.4458	33
04/14/2002	10:09:59	1.4454	33
04/14/2002	10:09:59	1.4456	33
04/14/2002	10:12:00	1.4454	33
04/14/2002	10:12:59	1.445	33
04/14/2002	10:14:00	1.4448	33
04/14/2002	10:15:00	1.445	33
04/14/2002	10:15:00	1.4448	33
04/14/2002	10:15:00	1.4448	33
04/14/2002	10:15:00	1.4452	33
04/14/2002	10:15:00	1.4452	33
04/14/2002	10:15:00	1.4448	33
04/14/2002	10:15:59	1.4448	33
04/14/2002	10:15:59	1.4448	33
04/14/2002	10:15:59	1.4448	33
04/14/2002	10:17:00	1.4448	33
04/14/2002	10:18:00	1.445	33
04/14/2002	10:18:00	1.445	33
04/14/2002	10:18:00	1.445	33
04/14/2002	10:18:59	1.4452	33
04/14/2002	10:18:59	1.445	33
04/14/2002	10:24:00	1.4446	33
04/14/2002	10:25:59	1.4448	33
04/14/2002	10:27:00	1.445	33
04/14/2002	10:28:00	1.4452	33
04/14/2002	10:30:00	1.445	33
04/14/2002	10:31:00	1.4448	33
04/14/2002	10:34:00	1.445	33
04/14/2002	10:38:59	1.445	33
04/14/2002	10:44:00	1.445	33
04/14/2002	10:46:00	1.4452	33
04/14/2002	10:50:00	1.4452	33
04/14/2002	10:51:59	1.4454	33
04/14/2002	10:51:59	1.4456	33
04/14/2002	10:56:00	1.4452	33
04/14/2002	10:57:00	1.445	33
04/14/2002	10:57:00	1.445	33
04/14/2002	10:57:59	1.4448	33
04/14/2002	10:57:59	1.4446	33
04/14/2002	10:57:59	1.4446	33
04/14/2002	10:59:00	1.4444	33
04/14/2002	10:59:00	1.4446	33
04/14/2002	11:03:00	1.4444	33
04/14/2002	11:03:00	1.4446	33
04/14/2002	11:06:00	1.4446	33
04/14/2002	11:12:00	1.444	33
04/14/2002	11:13:00	1.4444	33
04/14/2002	11:13:00	1.4448	33
04/14/2002	11:13:00	1.4446	33
04/14/2002	11:15:00	1.445	33
04/14/2002	11:16:00	1.4452	33
04/14/2002	11:18:00	1.4456	33
04/14/2002	11:18:00	1.4454	33
04/14/2002	11:19:00	1.4456	33
04/14/2002	11:19:00	1.4458	33
04/14/2002	11:19:00	1.446	33
04/14/2002	11:22:00	1.4456	33
04/14/2002	11:23:59	1.4456	33
04/14/2002	11:23:59	1.4456	33
04/14/2002	11:25:00	1.4458	33
04/14/2002	11:28:00	1.4456	33
04/14/2002	11:32:00	1.4458	33
04/14/2002	11:32:59	1.4456	33
04/14/2002	11:34:00	1.4454	33
04/14/2002	11:39:00	1.445	33
04/14/2002	11:45:00	1.4454	33
04/14/2002	11:45:59	1.4454	33
04/14/2002	11:45:59	1.4456	33
04/14/2002	11:45:59	1.4458	33
04/14/2002	11:45:59	1.446	33
04/14/2002	11:47:00	1.4462	33
04/14/2002	11:48:00	1.446	33
04/14/2002	11:48:59	1.446	33
04/14/2002	11:48:59	1.446	33
04/14/2002	11:49:59	1.4464	33
04/14/2002	11:52:59	1.4466	33
04/14/2002	11:52:59	1.4468	33
04/14/2002	11:52:59	1.4468	33
04/14/2002	11:52:59	1.447	33
04/14/2002	11:52:59	1.447	33
04/14/2002	11:52:59	1.4472	33
04/14/2002	11:55:00	1.4464	33
04/14/2002	11:55:59	1.4466	33
04/14/2002	11:55:59	1.4466	33
04/14/2002	11:57:00	1.4466	33
04/14/2002	11:58:00	1.4464	33
04/14/2002	11:58:59	1.446	33
04/14/2002	12:00:00	1.446	33
04/14/2002	12:01:59	1.446	33
04/14/2002	12:01:59	1.4462	33
04/14/2002	12:03:00	1.4462	33
04/14/2002	12:03:00	1.446	33
04/14/2002	12:04:00	1.446	33
04/14/2002	12:07:00	1.4466	33
04/14/2002	12:10:00	1.4464	33
04/14/2002	12:10:00	1.4466	33
04/14/2002	12:10:00	1.4466	33
04/14/2002	12:10:00	1.447	33
04/14/2002	12:11:59	1.4466	33
04/14/2002	12:13:00	1.4464	33
04/14/2002	12:24:59	1.4468	33
04/14/2002	12:30:59	1.4466	33
04/14/2002	12:36:00	1.4468	33
04/14/2002	12:40:59	1.4466	33
04/14/2002	12:40:59	1.4468	33
04/14/2002	12:42:00	1.447	33
04/14/2002	12:42:00	1.4472	33
04/14/2002	12:42:00	1.447	33
04/14/2002	12:45:00	1.447	33
04/14/2002	12:46:00	1.4472	33
04/14/2002	12:46:00	1.447	33
04/14/2002	12:46:00	1.4468	33
04/14/2002	12:50:59	1.4468	33
04/14/2002	12:50:59	1.4468	33
04/14/2002	12:53:59	1.447	33
04/14/2002	12:56:00	1.447	33
04/14/2002	12:56:00	1.447	33
04/14/2002	12:59:00	1.4474	33
04/14/2002	12:59:59	1.4474	33
04/14/2002	12:59:59	1.4478	33
04/14/2002	13:02:00	1.4474	33
04/14/2002	13:02:00	1.4472	33
04/14/2002	13:04:00	1.4474	33
04/14/2002	13:05:59	1.447	33
04/14/2002	13:06:59	1.447	33
04/14/2002	13:06:59	1.447	33
04/14/2002	13:08:00	1.4466	33
04/14/2002	13:12:00	1.4472	33
04/14/2002	13:15:59	1.4472	33
04/14/2002	13:34:59	1.447	33
04/14/2002	13:38:00	1.447	33
04/14/2002	13:41:00	1.4466	33
04/14/2002	13:41:00	1.4466	33
04/14/2002	13:41:00	1.4466	33
04/14/2002	13:41:00	1.4468	33
04/14/2002	13:41:00	1.4466	33
04/14/2002	13:41:59	1.4462	33
04/14/2002	13:41:59	1.4462	33
04/14/2002	13:41:59	1.4464	33
04/14/2002	13:41:59	1.4464	33
04/14/2002	13:44:00	1.4462	33
04/14/2002	13:44:00	1.446	33
04/14/2002	13:44:00	1.446	33
04/14/2002	13:44:00	1.446	33
04/14/2002	13:44:59	1.4458	33
04/14/2002	13:44:59	1.4458	33
04/14/2002	13:44:59	1.4458	33
04/14/2002	13:44:59	1.4458	33
04/14/2002	13:44:59	1.4456	33
04/14/2002	13:46:00	1.4458	33
04/14/2002	13:46:00	1.446	33
04/14/2002	13:46:00	1.4458	33
04/14/2002	13:47:00	1.4458	33
04/14/2002	13:47:00	1.446	33
04/14/2002	13:47:59	1.446	33
04/14/2002	13:47:59	1.446	33
04/14/2002	13:47:59	1.446	33
04/14/2002	13:47:59	1.446	33
04/14/2002	13:47:59	1.446	33
04/14/2002	13:49:00	1.446	33
04/14/2002	13:49:00	1.446	33
04/14/2002	13:49:00	1.446	33
04/14/2002	13:50:00	1.446	33
04/14/2002	13:50:59	1.4462	33
04/14/2002	13:51:59	1.4462	33
04/14/2002	13:51:59	1.4464	33
04/14/2002	13:53:00	1.4462	33
04/14/2002	13:53:00	1.4462	33
04/14/2002	13:54:00	1.4464	33
04/14/2002	13:54:00	1.4464	33
04/14/2002	13:54:59	1.4464	33
04/14/2002	13:54:59	1.4462	33
04/14/2002	13:56:00	1.4462	33
04/14/2002	13:56:00	1.4462	33
04/14/2002	13:56:00	1.4462	33
04/14/2002	13:56:00	1.446	33
04/14/2002	13:56:00	1.4462	33
04/14/2002	13:57:00	1.4464	33
04/14/2002	13:57:59	1.446	33
04/14/2002	13:57:59	1.4462	33
04/14/2002	13:57:59	1.4462	33
04/14/2002	13:59:00	1.4462	33
04/14/2002	13:59:00	1.4462	33
04/14/2002	13:59:00	1.446	33
04/14/2002	13:59:00	1.4462	33
04/14/2002	13:59:00	1.4464	33
04/14/2002	13:59:00	1.4462	33
04/14/2002	13:59:00	1.4462	33
04/14/2002	13:59:00	1.446	49
04/15/2002	15:03:00	1.4466	73
04/15/2002	15:04:59	1.4464	65
04/15/2002	15:05:59	1.4462	65
04/15/2002	15:05:59	1.4462	65
04/15/2002	15:08:00	1.4466	65
04/15/2002	15:11:00	1.446	65
04/15/2002	15:11:00	1.4462	65
04/15/2002	15:48:00	1.447	65
04/15/2002	15:59:00	1.4478	65
04/15/2002	16:40:00	1.4472	65
04/15/2002	16:41:59	1.4474	65
04/15/2002	17:47:00	1.4464	65
04/15/2002	17:48:59	1.446	65
04/15/2002	17:55:00	1.4458	65
04/15/2002	18:01:59	1.4462	65
04/15/2002	18:50:59	1.4458	65
04/15/2002	19:04:00	1.446	65
04/15/2002	19:09:59	1.4462	65
04/15/2002	19:15:59	1.4464	65
04/15/2002	20:07:59	1.4468	65
04/15/2002	20:29:00	1.447	65
04/15/2002	20:32:00	1.447	65
04/15/2002	20:57:00	1.446	65
04/15/2002	21:00:00	1.4458	65
04/15/2002	21:00:00	1.4456	65
04/15/2002	21:05:59	1.4456	65
04/15/2002	21:08:59	1.4454	65
04/15/2002	21:08:59	1.4454	65
04/15/2002	21:36:00	1.4458	65
04/15/2002	21:43:59	1.4456	65
04/15/2002	21:52:00	1.446	65
04/15/2002	21:59:00	1.446	65
04/15/2002	00:08:59	1.446	65
04/15/2002	00:50:59	1.447	65
04/15/2002	00:58:00	1.4472	65
04/15/2002	00:59:00	1.447	65
04/15/2002	01:27:00	1.4468	65
04/15/2002	01:34:59	1.4466	65
04/15/2002	01:34:59	1.4468	65
04/15/2002	01:34:59	1.447	65
04/15/2002	01:34:59	1.447	65
04/15/2002	01:35:59	1.4468	65
04/15/2002	01:37:00	1.4468	65
04/15/2002	01:44:00	1.4466	65
04/15/2002	01:46:00	1.446	65
04/15/2002	01:54:00	1.4454	65
04/15/2002	01:59:00	1.4454	65
04/15/2002	02:00:00	1.445	65
04/15/2002	02:03:59	1.4456	65
04/15/2002	02:04:59	1.4456	65
04/15/2002	02:06:59	1.4456	65
04/15/2002	02:16:59	1.4456	65
04/15/2002	02:16:59	1.4454	65
04/15/2002	02:16:59	1.4454	65
04/15/2002	02:16:59	1.4452	65
04/15/2002	02:18:00	1.4456	65
04/15/2002	02:19:59	1.4454	65
04/15/2002	02:19:59	1.445	65
04/15/2002	02:19:59	1.4452	65
04/15/2002	02:26:59	1.4452	65
04/15/2002	02:35:59	1.4456	65
04/15/2002	02:36:59	1.446	65
04/15/2002	02:36:59	1.446	65
04/15/2002	02:38:00	1.4466	65
04/15/2002	02:39:00	1.4462	65
04/15/2002	02:39:59	1.446	65
04/15/2002	02:45:59	1.4458	65
04/15/2002	02:51:00	1.4452	65
04/15/2002	02:55:59	1.4454	65
04/15/2002	02:57:00	1.445	65
04/15/2002	02:57:00	1.4448	65
04/15/2002	02:58:59	1.4452	65
04/15/2002	03:00:00	1.4452	65
04/15/2002	03:04:00	1.4456	65
04/15/2002	03:14:00	1.446	65
04/15/2002	03:17:59	1.4458	65
04/15/2002	03:17:59	1.4456	65
04/15/2002	03:19:00	1.4458	65
04/15/2002	03:20:59	1.4458	65
04/15/2002	03:27:59	1.4458	65
04/15/2002	03:30:00	1.4454	65
04/15/2002	03:46:59	1.4454	65
04/15/2002	04:02:00	1.4452	65
04/15/2002	04:04:00	1.4452	65
04/15/2002	04:37:00	1.4456	65
04/15/2002	04:49:00	1.4454	65
04/15/2002	05:06:00	1.4458	65
04/15/2002	05:07:59	1.446	65
04/15/2002	05:18:00	1.4458	65
04/15/2002	05:19:59	1.4458	65
04/15/2002	05:22:00	1.446	65
04/15/2002	05:45:59	1.4456	65
04/15/2002	05:57:00	1.446	65
04/15/2002	06:11:00	1.4466	65
04/15/2002	06:19:00	1.447	65
04/15/2002	06:29:00	1.447	65
04/15/2002	06:50:59	1.447	65
04/15/2002	06:50:59	1.447	65
04/15/2002	06:50:59	1.447	65
04/15/2002	06:52:00	1.4468	65
04/15/2002	06:53:59	1.4468	65
04/15/2002	07:01:00	1.447	57
04/15/2002	07:04:00	1.4472	33
04/15/2002	07:12:00	1.447	33
04/15/2002	07:12:59	1.447	33
04/15/2002	07:12:59	1.4472	33
04/15/2002	07:14:00	1.4474	33
04/15/2002	07:17:00	1.447	33
04/15/2002	07:18:59	1.4468	33
04/15/2002	07:18:59	1.4468	33
04/15/2002	07:18:59	1.4468	33
04/15/2002	07:18:59	1.4468	33
04/15/2002	07:19:59	1.4466	33
04/15/2002	07:19:59	1.4468	33
04/15/2002	07:19:59	1.4466	33
04/15/2002	07:21:00	1.4466	33
04/15/2002	07:21:00	1.4468	33
04/15/2002	07:21:00	1.4468	33
04/15/2002	07:21:00	1.447	33
04/15/2002	07:22:59	1.4472	33
04/15/2002	07:24:00	1.4474	33
04/15/2002	07:25:59	1.4472	33
04/15/2002	07:25:59	1.4474	33
04/15/2002	07:25:59	1.4472	33
04/15/2002	07:25:59	1.4472	33
04/15/2002	07:27:00	1.4474	33
04/15/2002	07:28:59	1.4472	33
04/15/2002	07:30:00	1.4472	33
04/15/2002	07:30:00	1.4476	33
04/15/2002	07:30:00	1.4478	33
04/15/2002	07:30:00	1.4476	33
04/15/2002	07:31:00	1.4474	33
04/15/2002	07:31:00	1.4476	33
04/15/2002	07:31:59	1.448	33
04/15/2002	07:34:00	1.4476	33
04/15/2002	07:34:00	1.448	33
04/15/2002	07:34:59	1.448	33
04/15/2002	07:34:59	1.4478	33
04/15/2002	07:34:59	1.448	33
04/15/2002	07:34:59	1.4484	33
04/15/2002	07:35:59	1.4482	33
04/15/2002	07:35:59	1.448	33
04/15/2002	07:37:00	1.4478	33
04/15/2002	07:37:00	1.4486	33
04/15/2002	07:37:00	1.4484	33
04/15/2002	07:37:00	1.4486	33
04/15/2002	07:37:00	1.449	33
04/15/2002	07:38:00	1.449	33
04/15/2002	07:38:00	1.4488	33
04/15/2002	07:38:00	1.4486	33
04/15/2002	07:38:59	1.4488	33
04/15/2002	07:38:59	1.4488	33
04/15/2002	07:38:59	1.4486	33
04/15/2002	07:40:00	1.4486	33
04/15/2002	07:40:00	1.4486	33
04/15/2002	07:41:00	1.4488	33
04/15/2002	07:41:00	1.4484	33
04/15/2002	07:41:00	1.4484	33
04/15/2002	07:41:59	1.4484	33
04/15/2002	07:41:59	1.4482	33
04/15/2002	07:43:00	1.4482	33
04/15/2002	07:43:00	1.4484	33
04/15/2002	07:43:00	1.4484	33
04/15/2002	07:43:00	1.4486	33
04/15/2002	07:43:00	1.449	33
04/15/2002	07:43:00	1.449	33
04/15/2002	07:43:00	1.4492	33
04/15/2002	07:44:00	1.4492	33
04/15/2002	07:44:00	1.449	33
04/15/2002	07:44:00	1.449	33
04/15/2002	07:44:00	1.449	33
04/15/2002	07:44:00	1.4492	33
04/15/2002	07:44:59	1.4494	33
04/15/2002	07:46:00	1.449	33
04/15/2002	07:46:00	1.449	33
04/15/2002	07:46:00	1.4492	33
04/15/2002	07:46:00	1.449	33
04/15/2002	07:47:00	1.4494	33
04/15/2002	07:47:00	1.4496	33
04/15/2002	07:47:00	1.4494	33
04/15/2002	07:47:00	1.4492	33
04/15/2002	07:47:59	1.45	33
04/15/2002	07:47:59	1.4498	33
04/15/2002	07:47:59	1.4498	33
04/15/2002	07:49:00	1.4496	33
04/15/2002	07:49:00	1.4498	33
04/15/2002	07:49:00	1.45	33
04/15/2002	07:49:00	1.4504	33
04/15/2002	07:49:00	1.45	33
04/15/2002	07:49:00	1.4502	33
04/15/2002	07:50:00	1.45	33
04/15/2002	07:50:00	1.45	33
04/15/2002	07:50:59	1.4496	33
04/15/2002	07:50:59	1.4498	33
04/15/2002	07:50:59	1.4502	33
04/15/2002	07:50:59	1.4502	33
04/15/2002	07:51:59	1.45	33
04/15/2002	07:53:00	1.45	33
04/15/2002	07:53:00	1.45	33
04/15/2002	07:53:00	1.4498	33
04/15/2002	07:54:00	1.4494	33
04/15/2002	07:54:00	1.4494	33
04/15/2002	07:54:00	1.4496	33
04/15/2002	07:54:00	1.4494	33
04/15/2002	07:54:59	1.4496	33
04/15/2002	07:56:00	1.4496	33
04/15/2002	07:57:00	1.4498	33
04/15/2002	07:57:00	1.4496	33
04/15/2002	07:57:59	1.4498	33
04/15/2002	07:59:00	1.4496	33
04/15/2002	08:00:00	1.4492	33
04/15/2002	08:00:00	1.4496	33
04/15/2002	08:00:59	1.4496	33
04/15/2002	08:03:00	1.45	33
04/15/2002	08:03:59	1.4502	33
04/15/2002	08:04:59	1.45	33
04/15/2002	08:04:59	1.45	33
04/15/2002	08:06:00	1.4498	33
04/15/2002	08:06:00	1.4496	33
04/15/2002	08:06:59	1.4496	33
04/15/2002	08:06:59	1.4494	33
04/15/2002	08:07:59	1.4496	33
04/15/2002	08:09:00	1.4498	33
04/15/2002	08:10:00	1.4496	33
04/15/2002	08:10:59	1.4498	33
04/15/2002	08:12:00	1.45	33
04/15/2002	08:12:00	1.4498	33
04/15/2002	08:13:00	1.4498	33
04/15/2002	08:13:00	1.4498	33
04/15/2002	08:13:00	1.4498	33
04/15/2002	08:15:00	1.4498	33
04/15/2002	08:15:00	1.4498	33
04/15/2002	08:15:00	1.4502	33
04/15/2002	08:16:00	1.4502	33
04/15/2002	08:16:00	1.4502	33
04/15/2002	08:16:00	1.4508	33
04/15/2002	08:16:00	1.4504	33
04/15/2002	08:16:59	1.4506	33
04/15/2002	08:16:59	1.4504	33
04/15/2002	08:16:59	1.4506	33
04/15/2002	08:16:59	1.4504	33
04/15/2002	08:16:59	1.4504	33
04/15/2002	08:18:00	1.4502	33
04/15/2002	08:18:00	1.4502	33
04/15/2002	08:18:00	1.4502	33
04/15/2002	08:18:00	1.4502	33
04/15/2002	08:18:00	1.4504	33
04/15/2002	08:19:00	1.451	33
04/15/2002	08:19:00	1.4508	33
04/15/2002	08:19:00	1.451	33
04/15/2002	08:19:59	1.4502	33
04/15/2002	08:20:59	1.4504	33
04/15/2002	08:22:00	1.4502	33
04/15/2002	08:23:00	1.4502	33
04/15/2002	08:25:00	1.4502	33
04/15/2002	08:25:00	1.45	33
04/15/2002	08:26:00	1.4502	33
04/15/2002	08:26:00	1.4498	33
04/15/2002	08:26:59	1.45	33
04/15/2002	08:28:00	1.4498	33
04/15/2002	08:29:00	1.4496	33
04/15/2002	08:29:00	1.45	33
04/15/2002	08:29:00	1.4496	33
04/15/2002	08:31:00	1.4504	33
04/15/2002	08:31:00	1.45	33
04/15/2002	08:32:00	1.4498	33
04/15/2002	08:32:59	1.4498	33
04/15/2002	08:32:59	1.45	33
04/15/2002	08:32:59	1.4502	33
04/15/2002	08:32:59	1.4498	33
04/15/2002	08:32:59	1.4502	33
04/15/2002	08:34:00	1.4498	33
04/15/2002	08:34:00	1.4502	33
04/15/2002	08:35:00	1.4504	33
04/15/2002	08:36:59	1.4498	33
04/15/2002	08:36:59	1.4498	33
04/15/2002	08:38:00	1.45	33
04/15/2002	08:38:00	1.4502	33
04/15/2002	08:45:00	1.4496	33
04/15/2002	08:45:00	1.45	33
04/15/2002	08:45:00	1.4498	33
04/15/2002	08:47:00	1.4508	33
04/15/2002	08:47:00	1.45	33
04/15/2002	08:48:00	1.4506	33
04/15/2002	08:48:00	1.451	33
04/15/2002	08:48:00	1.4512	33
04/15/2002	08:48:00	1.451	33
04/15/2002	08:48:00	1.4512	33
04/15/2002	08:48:59	1.4514	33
04/15/2002	08:48:59	1.4516	33
04/15/2002	08:48:59	1.4516	33
04/15/2002	08:48:59	1.4516	33
04/15/2002	08:49:59	1.4518	33
04/15/2002	08:49:59	1.452	33
04/15/2002	08:51:00	1.4516	33
04/15/2002	08:51:00	1.4516	33
04/15/2002	08:51:00	1.4518	33
04/15/2002	08:51:59	1.4516	33
04/15/2002	08:52:59	1.4516	33
04/15/2002	08:52:59	1.4516	33
04/15/2002	08:52:59	1.4514	33
04/15/2002	08:52:59	1.4514	33
04/15/2002	08:52:59	1.4516	33
04/15/2002	08:52:59	1.4516	33
04/15/2002	08:54:00	1.4516	33
04/15/2002	08:54:00	1.4514	33
04/15/2002	08:54:00	1.4514	33
04/15/2002	08:55:00	1.4516	33
04/15/2002	08:55:00	1.4514	33
04/15/2002	08:55:00	1.4514	33
04/15/2002	08:55:59	1.4514	33
04/15/2002	08:58:00	1.4514	33
04/15/2002	08:58:00	1.4512	33
04/15/2002	08:58:59	1.4516	33
04/15/2002	08:58:59	1.4514	33
04/15/2002	08:58:59	1.4514	33
04/15/2002	09:00:00	1.4518	33
04/15/2002	09:00:00	1.452	33
04/15/2002	09:00:00	1.452	33
04/15/2002	09:01:00	1.4522	33
04/15/2002	09:01:00	1.452	33
04/15/2002	09:01:00	1.4518	33
04/15/2002	09:01:00	1.4522	33
04/15/2002	09:01:00	1.452	33
04/15/2002	09:01:00	1.4518	33
04/15/2002	09:01:59	1.4524	33
04/15/2002	09:01:59	1.452	33
04/15/2002	09:01:59	1.4516	33
04/15/2002	09:03:00	1.4516	33
04/15/2002	09:04:00	1.4512	33
04/15/2002	09:04:59	1.4518	33
04/15/2002	09:05:59	1.4516	33
04/15/2002	09:08:59	1.452	33
04/15/2002	09:08:59	1.4522	33
04/15/2002	09:08:59	1.4524	33
04/15/2002	09:08:59	1.4526	33
04/15/2002	09:10:00	1.4524	33
04/15/2002	09:10:00	1.4528	33
04/15/2002	09:10:00	1.4524	33
04/15/2002	09:10:00	1.4526	33
04/15/2002	09:11:00	1.4524	33
04/15/2002	09:11:00	1.4526	33
04/15/2002	09:11:00	1.4528	33
04/15/2002	09:11:00	1.453	33
04/15/2002	09:11:00	1.4528	33
04/15/2002	09:11:59	1.4528	33
04/15/2002	09:11:59	1.4532	33
04/15/2002	09:11:59	1.4526	33
04/15/2002	09:11:59	1.453	33
04/15/2002	09:11:59	1.4534	33
04/15/2002	09:11:59	1.4532	33
04/15/2002	09:11:59	1.453	33
04/15/2002	09:11:59	1.453	33
04/15/2002	09:11:59	1.453	33
04/15/2002	09:11:59	1.453	33
04/15/2002	09:13:00	1.453	33
04/15/2002	09:13:00	1.4526	33
04/15/2002	09:14:59	1.4522	33
04/15/2002	09:14:59	1.4524	33
04/15/2002	09:14:59	1.4526	33
04/15/2002	09:16:00	1.4524	33
04/15/2002	09:17:59	1.4528	33
04/15/2002	09:17:59	1.453	33
04/15/2002	09:19:00	1.4524	33
04/15/2002	09:20:59	1.4526	33
04/15/2002	09:24:59	1.4524	33
04/15/2002	09:24:59	1.4524	33
04/15/2002	09:26:00	1.4522	33
04/15/2002	09:26:00	1.452	33
04/15/2002	09:26:00	1.452	33
04/15/2002	09:26:00	1.452	33
04/15/2002	09:27:59	1.4524	33
04/15/2002	09:27:59	1.452	33
04/15/2002	09:29:00	1.452	33
04/15/2002	09:29:00	1.4522	33
04/15/2002	09:30:00	1.452	33
04/15/2002	09:30:59	1.4518	33
04/15/2002	09:32:00	1.4518	33
04/15/2002	09:32:00	1.4516	33
04/15/2002	09:33:00	1.4518	33
04/15/2002	09:33:59	1.452	33
04/15/2002	09:34:59	1.4522	33
04/15/2002	09:37:59	1.4518	33
04/15/2002	09:37:59	1.452	33
04/15/2002	09:40:00	1.452	33
04/15/2002	09:40:00	1.452	33
04/15/2002	09:43:59	1.4524	33
04/15/2002	09:45:00	1.4522	33
04/15/2002	09:46:00	1.4526	33
04/15/2002	09:46:59	1.453	33
04/15/2002	09:46:59	1.4528	33
04/15/2002	09:48:00	1.4528	33
04/15/2002	09:48:00	1.4524	33
04/15/2002	09:49:00	1.4524	33
04/15/2002	09:49:00	1.4524	33
04/15/2002	09:53:59	1.4526	33
04/15/2002	09:56:59	1.4526	33
04/15/2002	09:58:00	1.4528	33
04/15/2002	09:58:00	1.453	33
04/15/2002	09:59:00	1.453	33
04/15/2002	09:59:00	1.4532	33
04/15/2002	09:59:59	1.4526	33
04/15/2002	10:04:00	1.4522	33
04/15/2002	10:06:59	1.4526	33
04/15/2002	10:12:00	1.4524	33
04/15/2002	10:12:00	1.4524	33
04/15/2002	10:15:59	1.4524	33
04/15/2002	10:17:00	1.4522	33
04/15/2002	10:17:00	1.4524	33
04/15/2002	10:17:00	1.4522	33
04/15/2002	10:17:00	1.4522	33
04/15/2002	10:17:00	1.452	33
04/15/2002	10:18:00	1.4522	33
04/15/2002	10:18:59	1.4526	33
04/15/2002	10:19:59	1.4524	33
04/15/2002	10:19:59	1.4526	33
04/15/2002	10:19:59	1.4524	33
04/15/2002	10:19:59	1.4526	33
04/15/2002	10:27:00	1.4524	33
04/15/2002	10:28:59	1.4528	33
04/15/2002	10:31:59	1.4522	33
04/15/2002	10:34:00	1.453	33
04/15/2002	10:37:00	1.4526	33
04/15/2002	10:40:00	1.4528	33
04/15/2002	10:41:00	1.453	33
04/15/2002	10:41:00	1.453	33
04/15/2002	10:41:00	1.4532	33
04/15/2002	10:41:00	1.4532	33
04/15/2002	10:41:59	1.4536	33
04/15/2002	10:41:59	1.4534	33
04/15/2002	10:41:59	1.4534	33
04/15/2002	10:43:00	1.4534	33
04/15/2002	10:43:00	1.4538	33
04/15/2002	10:43:00	1.453	33
04/15/2002	10:44:00	1.4526	33
04/15/2002	10:44:00	1.4526	33
04/15/2002	10:44:00	1.4528	33
04/15/2002	10:44:59	1.453	33
04/15/2002	10:47:59	1.4526	33
04/15/2002	10:47:59	1.4524	33
04/15/2002	10:50:00	1.4526	33
04/15/2002	10:50:00	1.4528	33
04/15/2002	10:51:59	1.4524	33
04/15/2002	10:51:59	1.4526	33
04/15/2002	10:53:00	1.4526	33
04/15/2002	10:53:00	1.4528	33
04/15/2002	10:54:00	1.453	33
04/15/2002	10:57:00	1.4528	33
04/15/2002	10:57:59	1.4528	33
04/15/2002	10:59:00	1.453	33
04/15/2002	11:00:00	1.4532	33
04/15/2002	11:00:00	1.4534	33
04/15/2002	11:00:00	1.4536	33
04/15/2002	11:00:00	1.4536	33
04/15/2002	11:00:59	1.4536	33
04/15/2002	11:00:59	1.4538	33
04/15/2002	11:00:59	1.4538	33
04/15/2002	11:00:59	1.454	33
04/15/2002	11:00:59	1.4542	33
04/15/2002	11:00:59	1.454	33
04/15/2002	11:00:59	1.4542	33
04/15/2002	11:00:59	1.4544	33
04/15/2002	11:00:59	1.4538	33
04/15/2002	11:00:59	1.454	33
04/15/2002	11:02:00	1.454	33
04/15/2002	11:02:00	1.454	33
04/15/2002	11:02:00	1.454	33
04/15/2002	11:02:00	1.4544	33
04/15/2002	11:03:00	1.454	33
04/15/2002	11:03:00	1.454	33
04/15/2002	11:03:59	1.454	33
04/15/2002	11:03:59	1.4544	33
04/15/2002	11:03:59	1.4548	33
04/15/2002	11:03:59	1.455	33
04/15/2002	11:03:59	1.4548	33
04/15/2002	11:04:59	1.455	33
04/15/2002	11:04:59	1.4552	33
04/15/2002	11:04:59	1.4552	33
04/15/2002	11:04:59	1.4554	33
04/15/2002	11:04:59	1.455	33
04/15/2002	11:04:59	1.4548	33
04/15/2002	11:04:59	1.455	33
04/15/2002	11:04:59	1.4552	33
04/15/2002	11:04:59	1.4548	33
04/15/2002	11:06:00	1.455	33
04/15/2002	11:06:00	1.4548	33
04/15/2002	11:06:00	1.4548	33
04/15/2002	11:06:00	1.455	33
04/15/2002	11:06:00	1.4548	33
04/15/2002	11:06:59	1.4552	33
04/15/2002	11:06:59	1.455	33
04/15/2002	11:06:59	1.4548	33
04/15/2002	11:07:59	1.4548	33
04/15/2002	11:07:59	1.455	33
04/15/2002	11:07:59	1.4548	33
04/15/2002	11:09:00	1.4548	33
04/15/2002	11:09:00	1.4552	33
04/15/2002	11:09:00	1.4548	33
04/15/2002	11:10:00	1.455	33
04/15/2002	11:10:00	1.4554	33
04/15/2002	11:10:00	1.4556	33
04/15/2002	11:10:00	1.4552	33
04/15/2002	11:10:59	1.4552	33
04/15/2002	11:10:59	1.455	33
04/15/2002	11:12:00	1.4548	33
04/15/2002	11:12:00	1.4546	33
04/15/2002	11:13:00	1.4544	33
04/15/2002	11:13:00	1.4546	33
04/15/2002	11:13:59	1.4546	33
04/15/2002	11:13:59	1.4546	33
04/15/2002	11:13:59	1.4548	33
04/15/2002	11:13:59	1.4546	33
04/15/2002	11:15:00	1.4546	33
04/15/2002	11:16:00	1.4548	33
04/15/2002	11:19:59	1.4548	33
04/15/2002	11:19:59	1.4548	33
04/15/2002	11:20:59	1.4544	33
04/15/2002	11:20:59	1.4546	33
04/15/2002	11:23:00	1.4548	33
04/15/2002	11:25:00	1.4544	33
04/15/2002	11:26:00	1.4544	33
04/15/2002	11:28:00	1.4542	33
04/15/2002	11:28:00	1.4542	33
04/15/2002	11:29:00	1.4542	33
04/15/2002	11:32:00	1.4544	33
04/15/2002	11:32:00	1.4542	33
04/15/2002	11:32:59	1.4542	33
04/15/2002	11:35:59	1.4548	33
04/15/2002	11:35:59	1.4544	33
04/15/2002	11:36:59	1.4544	33
04/15/2002	11:39:59	1.4544	33
04/15/2002	11:41:00	1.4546	33
04/15/2002	11:42:00	1.4548	33
04/15/2002	11:44:00	1.4542	33
04/15/2002	11:45:00	1.454	33
04/15/2002	11:47:00	1.4538	33
04/15/2002	11:51:00	1.4536	33
04/15/2002	11:51:00	1.4538	33
04/15/2002	11:52:59	1.4538	33
04/15/2002	12:04:59	1.4538	33
04/15/2002	12:14:59	1.4534	33
04/15/2002	12:20:00	1.4536	33
04/15/2002	12:20:59	1.4536	33
04/15/2002	12:20:59	1.4534	33
04/15/2002	12:23:00	1.4536	33
04/15/2002	12:24:00	1.4536	33
04/15/2002	12:24:59	1.4536	33
04/15/2002	12:26:00	1.4538	33
04/15/2002	12:32:00	1.4536	33
04/15/2002	12:33:00	1.4538	33
04/15/2002	12:33:59	1.4538	33
04/15/2002	12:36:00	1.4538	33
04/15/2002	12:36:00	1.454	33
04/15/2002	12:37:59	1.4538	33
04/15/2002	12:40:59	1.4536	33
04/15/2002	12:43:59	1.4538	33
04/15/2002	12:45:00	1.454	33
04/15/2002	12:48:00	1.4538	33
04/15/2002	12:49:00	1.4538	33
04/15/2002	12:50:59	1.454	33
04/15/2002	12:52:00	1.4536	33
04/15/2002	12:52:00	1.4538	33
04/15/2002	12:53:00	1.4538	33
04/15/2002	12:53:00	1.4536	33
04/15/2002	12:53:00	1.4538	33
04/15/2002	12:55:00	1.4536	33
04/15/2002	12:56:59	1.4538	33
04/15/2002	12:58:00	1.4536	33
04/15/2002	13:09:00	1.4538	33
04/15/2002	13:11:00	1.4534	33
04/15/2002	13:11:00	1.4536	33
04/15/2002	13:14:00	1.4536	33
04/15/2002	13:19:59	1.4532	33
04/15/2002	13:22:59	1.4536	33
04/15/2002	13:25:00	1.4538	33
04/15/2002	13:25:00	1.4534	33
04/15/2002	13:25:59	1.4536	33
04/15/2002	13:28:59	1.4538	33
04/15/2002	13:30:00	1.4534	33
04/15/2002	13:31:59	1.4536	33
04/15/2002	13:34:00	1.4538	33
04/15/2002	13:34:00	1.4538	33
04/15/2002	13:34:00	1.454	33
04/15/2002	13:34:59	1.454	33
04/15/2002	13:34:59	1.4538	33
04/15/2002	13:34:59	1.4542	33
04/15/2002	13:37:00	1.454	33
04/15/2002	13:37:00	1.4542	33
04/15/2002	13:38:59	1.4544	33
04/15/2002	13:38:59	1.4544	33
04/15/2002	13:40:00	1.4542	33
04/15/2002	13:41:00	1.4544	33
04/15/2002	13:41:59	1.4546	33
04/15/2002	13:41:59	1.4548	33
04/15/2002	13:41:59	1.4548	33
04/15/2002	13:41:59	1.4548	33
04/15/2002	13:41:59	1.4546	33
04/15/2002	13:43:00	1.4546	33
04/15/2002	13:43:00	1.455	33
04/15/2002	13:44:00	1.455	33
04/15/2002	13:44:00	1.4552	33
04/15/2002	13:44:00	1.4554	33
04/15/2002	13:44:00	1.4552	33
04/15/2002	13:44:59	1.4552	33
04/15/2002	13:44:59	1.4554	33
04/15/2002	13:44:59	1.4556	33
04/15/2002	13:44:59	1.4558	33
04/15/2002	13:46:00	1.4556	33
04/15/2002	13:46:00	1.4558	33
04/15/2002	13:46:00	1.4558	33
04/15/2002	13:46:00	1.4558	33
04/15/2002	13:46:00	1.456	33
04/15/2002	13:46:00	1.456	33
04/15/2002	13:46:00	1.4564	33
04/15/2002	13:46:00	1.456	33
04/15/2002	13:46:00	1.4562	33
04/15/2002	13:46:00	1.4566	33
04/15/2002	13:46:00	1.4568	33
04/15/2002	13:46:00	1.457	33
04/15/2002	13:46:00	1.4566	33
04/15/2002	13:46:00	1.4568	33
04/15/2002	13:46:00	1.4568	33
04/15/2002	13:46:00	1.4564	33
04/15/2002	13:46:00	1.4564	33
04/15/2002	13:47:00	1.4564	33
04/15/2002	13:47:00	1.4564	33
04/15/2002	13:47:00	1.4564	33
04/15/2002	13:47:00	1.4564	33
04/15/2002	13:47:00	1.4568	33
04/15/2002	13:47:00	1.4566	33
04/15/2002	13:47:00	1.4568	33
04/15/2002	13:47:00	1.4568	33
04/15/2002	13:47:59	1.4564	33
04/15/2002	13:49:00	1.4564	33
04/15/2002	13:49:00	1.4566	33
04/15/2002	13:50:00	1.4566	33
04/15/2002	13:50:59	1.457	33
04/15/2002	13:51:59	1.457	33
04/15/2002	13:51:59	1.4572	33
04/15/2002	13:51:59	1.4572	33
04/15/2002	13:51:59	1.4572	33
04/15/2002	13:51:59	1.4574	33
04/15/2002	13:51:59	1.457	33
04/15/2002	13:51:59	1.4574	33
04/15/2002	13:53:00	1.4578	33
04/15/2002	13:53:00	1.4574	33
04/15/2002	13:53:00	1.4572	33
04/15/2002	13:53:00	1.4574	33
04/15/2002	13:53:00	1.4574	33
04/15/2002	13:53:00	1.4576	33
04/15/2002	13:54:00	1.4572	33
04/15/2002	13:54:00	1.4574	33
04/15/2002	13:54:00	1.4578	33
04/15/2002	13:54:00	1.4574	33
04/15/2002	13:54:00	1.4576	33
04/15/2002	13:54:59	1.458	33
04/15/2002	13:54:59	1.4578	33
04/15/2002	13:54:59	1.4576	33
04/15/2002	13:54:59	1.4576	33
04/15/2002	13:56:00	1.4576	33
04/15/2002	13:57:00	1.4576	33
04/15/2002	13:57:00	1.4578	33
04/15/2002	13:57:59	1.4574	33
04/15/2002	13:57:59	1.4574	33
04/15/2002	13:57:59	1.4572	33
04/15/2002	13:57:59	1.4572	33
04/15/2002	13:57:59	1.457	33
04/15/2002	13:59:00	1.457	33
04/15/2002	13:59:00	1.4574	33
04/15/2002	13:59:00	1.457	33
04/15/2002	13:59:00	1.4572	33
04/15/2002	13:59:00	1.457	33
04/15/2002	13:59:00	1.4572	33
04/15/2002	13:59:00	1.457	33
04/15/2002	13:59:00	1.4572	49
04/16/2002	14:31:00	1.4568	73
04/16/2002	14:31:00	1.4566	65
04/16/2002	14:32:00	1.457	65
04/16/2002	14:39:00	1.4568	65
04/16/2002	14:39:00	1.4568	65
04/16/2002	14:42:00	1.4566	65
04/16/2002	14:55:00	1.4566	65
04/16/2002	14:55:00	1.4566	65
04/16/2002	14:57:00	1.457	65
04/16/2002	15:04:00	1.4574	65
04/16/2002	15:07:00	1.4576	65
04/16/2002	15:07:00	1.4576	65
04/16/2002	15:08:00	1.4576	65
04/16/2002	15:08:00	1.4576	65
04/16/2002	15:08:59	1.4578	65
04/16/2002	15:08:59	1.4578	65
04/16/2002	15:10:00	1.4576	65
04/16/2002	15:10:00	1.4576	65
04/16/2002	15:10:00	1.4578	65
04/16/2002	15:10:00	1.4578	65
04/16/2002	15:14:00	1.4572	65
04/16/2002	15:16:00	1.4572	65
04/16/2002	15:16:00	1.457	65
04/16/2002	15:16:00	1.457	65
04/16/2002	15:16:00	1.457	65
04/16/2002	15:17:00	1.457	65
04/16/2002	15:17:00	1.457	65
04/16/2002	15:17:00	1.457	65
04/16/2002	15:27:59	1.4572	65
04/16/2002	15:45:00	1.4576	65
04/16/2002	15:46:59	1.4578	65
04/16/2002	15:58:00	1.4578	65
04/16/2002	15:58:00	1.458	65
04/16/2002	16:37:00	1.4574	65
04/16/2002	16:37:00	1.4574	65
04/16/2002	16:41:00	1.4576	65
04/16/2002	16:41:00	1.4576	65
04/16/2002	16:47:59	1.4578	65
04/16/2002	16:50:00	1.458	65
04/16/2002	16:57:00	1.4582	65
04/16/2002	17:38:00	1.4574	65
04/16/2002	17:38:00	1.457	65
04/16/2002	18:08:59	1.4568	65
04/16/2002	18:14:00	1.4572	65
04/16/2002	18:14:00	1.4572	65
04/16/2002	18:21:59	1.457	65
04/16/2002	18:21:59	1.457	65
04/16/2002	18:21:59	1.457	65
04/16/2002	18:21:59	1.457	65
04/16/2002	18:21:59	1.457	65
04/16/2002	18:21:59	1.457	65
04/16/2002	18:26:00	1.4568	65
04/16/2002	18:26:00	1.4568	65
04/16/2002	18:34:59	1.4568	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4566	65
04/16/2002	18:59:59	1.4564	65
04/16/2002	18:59:59	1.4564	65
04/16/2002	18:59:59	1.4564	65
04/16/2002	18:59:59	1.4564	65
04/16/2002	18:59:59	1.4564	65
04/16/2002	19:01:00	1.4564	65
04/16/2002	19:01:00	1.4564	65
04/16/2002	19:01:00	1.4564	65
04/16/2002	19:01:00	1.4564	65
04/16/2002	19:01:00	1.4564	65
04/16/2002	19:01:00	1.4564	65
04/16/2002	19:01:00	1.4564	65
04/16/2002	19:01:00	1.4564	65
04/16/2002	19:01:00	1.4564	65
04/16/2002	19:01:00	1.4564	65
04/16/2002	19:11:00	1.4562	65
04/16/2002	19:11:00	1.4562	65
04/16/2002	19:12:00	1.4562	65
04/16/2002	19:12:00	1.4562	65
04/16/2002	19:12:00	1.4562	65
04/16/2002	19:18:00	1.4562	65
04/16/2002	19:28:59	1.456	65
04/16/2002	19:31:00	1.4558	65
04/16/2002	19:34:59	1.456	65
04/16/2002	19:41:00	1.456	65
04/16/2002	19:44:59	1.456	65
04/16/2002	19:44:59	1.456	65
04/16/2002	19:44:59	1.456	65
04/16/2002	20:10:00	1.456	65
04/16/2002	20:39:59	1.4566	65
04/16/2002	21:01:00	1.4568	65
04/16/2002	00:29:00	1.4558	65
04/16/2002	00:29:00	1.456	65
04/16/2002	00:40:00	1.456	65
04/16/2002	00:40:00	1.4558	65
04/16/2002	00:42:00	1.4558	65
04/16/2002	00:45:00	1.456	65
04/16/2002	00:53:00	1.456	65
04/16/2002	00:55:00	1.456	65
04/16/2002	00:59:59	1.4562	65
04/16/2002	01:22:59	1.4556	65
04/16/2002	01:38:00	1.4552	65
04/16/2002	01:40:00	1.4552	65
04/16/2002	01:41:00	1.455	65
04/16/2002	01:44:00	1.4548	65
04/16/2002	01:47:59	1.4546	65
04/16/2002	01:51:59	1.4548	65
04/16/2002	01:56:00	1.4544	65
04/16/2002	02:00:59	1.4546	65
04/16/2002	02:03:00	1.4548	65
04/16/2002	02:15:00	1.4546	65
04/16/2002	02:19:00	1.4548	65
04/16/2002	02:19:00	1.4548	65
04/16/2002	02:19:00	1.4548	65
04/16/2002	02:19:00	1.4548	65
04/16/2002	02:19:00	1.455	65
04/16/2002	02:19:00	1.455	65
04/16/2002	02:19:00	1.455	65
04/16/2002	02:19:00	1.455	65
04/16/2002	02:19:00	1.455	65
04/16/2002	02:19:59	1.455	65
04/16/2002	02:19:59	1.455	65
04/16/2002	02:19:59	1.455	65
04/16/2002	02:19:59	1.455	65
04/16/2002	02:19:59	1.455	65
04/16/2002	02:20:59	1.4552	65
04/16/2002	02:22:00	1.4554	65
04/16/2002	02:23:59	1.455	65
04/16/2002	02:28:00	1.4554	65
04/16/2002	02:28:00	1.4554	65
04/16/2002	02:28:00	1.4554	65
04/16/2002	02:28:00	1.4554	65
04/16/2002	02:28:00	1.4554	65
04/16/2002	02:28:00	1.4554	65
04/16/2002	02:29:59	1.4556	65
04/16/2002	02:31:00	1.456	65
04/16/2002	02:32:59	1.4568	65
04/16/2002	02:32:59	1.457	65
04/16/2002	02:32:59	1.457	65
04/16/2002	02:34:00	1.457	65
04/16/2002	02:35:00	1.457	65
04/16/2002	02:36:59	1.4564	65
04/16/2002	02:36:59	1.4564	65
04/16/2002	02:41:00	1.4564	65
04/16/2002	02:41:00	1.4562	65
04/16/2002	02:42:00	1.456	65
04/16/2002	02:45:00	1.456	65
04/16/2002	02:45:59	1.456	65
04/16/2002	02:47:00	1.4558	65
04/16/2002	02:47:00	1.456	65
04/16/2002	02:48:00	1.4558	65
04/16/2002	02:48:59	1.4552	65
04/16/2002	02:49:59	1.456	65
04/16/2002	02:58:00	1.4554	65
04/16/2002	03:00:00	1.4552	65
04/16/2002	03:10:00	1.4552	65
04/16/2002	03:11:59	1.4554	65
04/16/2002	03:17:00	1.4552	65
04/16/2002	03:17:00	1.4552	65
04/16/2002	03:17:00	1.455	65
04/16/2002	03:17:00	1.455	65
04/16/2002	03:23:00	1.4542	65
04/16/2002	03:23:00	1.4542	65
04/16/2002	03:23:00	1.4542	65
04/16/2002	03:23:00	1.4542	65
04/16/2002	03:23:00	1.4542	65
04/16/2002	03:23:00	1.4542	65
04/16/2002	03:23:00	1.4542	65
04/16/2002	03:23:00	1.4542	65
04/16/2002	03:24:00	1.4542	65
04/16/2002	03:24:00	1.4542	65
04/16/2002	03:24:00	1.4542	65
04/16/2002	03:24:00	1.4542	65
04/16/2002	03:24:59	1.4544	65
04/16/2002	03:24:59	1.4544	65
04/16/2002	03:24:59	1.4544	65
04/16/2002	03:27:00	1.4544	65
04/16/2002	03:29:00	1.4546	65
04/16/2002	03:30:59	1.4542	65
04/16/2002	03:33:00	1.454	65
04/16/2002	03:40:00	1.4544	65
04/16/2002	03:43:00	1.4546	65
04/16/2002	03:48:00	1.4548	65
04/16/2002	03:53:00	1.4544	65
04/16/2002	03:56:59	1.4544	65
04/16/2002	03:56:59	1.4548	65
04/16/2002	03:58:00	1.455	65
04/16/2002	04:04:00	1.4544	65
04/16/2002	04:06:59	1.454	65
04/16/2002	04:06:59	1.4538	65
04/16/2002	04:28:00	1.454	65
04/16/2002	04:33:00	1.4548	65
04/16/2002	04:49:00	1.4546	65
04/16/2002	04:56:00	1.455	65
04/16/2002	05:00:00	1.4544	65
04/16/2002	05:10:59	1.4542	65
04/16/2002	05:12:00	1.454	65
04/16/2002	05:18:00	1.454	65
04/16/2002	05:22:00	1.4544	65
04/16/2002	05:23:59	1.454	65
04/16/2002	05:29:00	1.454	65
04/16/2002	05:31:00	1.4542	65
04/16/2002	05:55:00	1.454	65
04/16/2002	06:01:59	1.4542	65
04/16/2002	06:03:00	1.4546	65
04/16/2002	06:03:00	1.455	65
04/16/2002	06:07:00	1.4558	65
04/16/2002	06:07:00	1.456	65
04/16/2002	06:17:00	1.4562	65
04/16/2002	06:19:00	1.4566	65
04/16/2002	06:20:59	1.457	65
04/16/2002	06:20:59	1.457	65
04/16/2002	06:23:00	1.4566	65
04/16/2002	06:26:00	1.4564	65
04/16/2002	06:26:00	1.4562	65
04/16/2002	06:27:59	1.4562	65
04/16/2002	06:37:59	1.457	65
04/16/2002	06:39:00	1.4574	65
04/16/2002	06:40:00	1.458	65
04/16/2002	06:40:00	1.459	65
04/16/2002	06:40:59	1.459	65
04/16/2002	06:42:00	1.458	65
04/16/2002	06:43:59	1.4574	65
04/16/2002	06:43:59	1.4574	65
04/16/2002	06:48:00	1.4568	65
04/16/2002	06:49:00	1.4566	65
04/16/2002	06:52:00	1.457	65
04/16/2002	07:05:00	1.4572	57
04/16/2002	07:05:00	1.457	33
04/16/2002	07:09:00	1.4566	33
04/16/2002	07:12:59	1.457	33
04/16/2002	07:15:00	1.4572	33
04/16/2002	07:18:59	1.457	33
04/16/2002	07:18:59	1.4572	33
04/16/2002	07:18:59	1.457	33
04/16/2002	07:18:59	1.4572	33
04/16/2002	07:18:59	1.457	33
04/16/2002	07:19:59	1.4572	33
04/16/2002	07:19:59	1.4574	33
04/16/2002	07:19:59	1.4568	33
04/16/2002	07:19:59	1.4574	33
04/16/2002	07:19:59	1.4572	33
04/16/2002	07:19:59	1.4572	33
04/16/2002	07:21:59	1.457	33
04/16/2002	07:21:59	1.457	33
04/16/2002	07:21:59	1.4572	33
04/16/2002	07:21:59	1.4568	33
04/16/2002	07:25:00	1.4568	33
04/16/2002	07:25:59	1.4566	33
04/16/2002	07:25:59	1.4568	33
04/16/2002	07:27:00	1.457	33
04/16/2002	07:27:00	1.4568	33
04/16/2002	07:27:00	1.4568	33
04/16/2002	07:27:00	1.4568	33
04/16/2002	07:27:00	1.4568	33
04/16/2002	07:28:00	1.457	33
04/16/2002	07:28:59	1.4568	33
04/16/2002	07:28:59	1.457	33
04/16/2002	07:30:00	1.457	33
04/16/2002	07:30:00	1.4572	33
04/16/2002	07:31:00	1.4574	33
04/16/2002	07:31:00	1.4578	33
04/16/2002	07:31:59	1.4578	33
04/16/2002	07:31:59	1.4578	33
04/16/2002	07:31:59	1.458	33
04/16/2002	07:33:00	1.458	33
04/16/2002	07:33:00	1.458	33
04/16/2002	07:33:00	1.4582	33
04/16/2002	07:34:00	1.4584	33
04/16/2002	07:34:00	1.458	33
04/16/2002	07:34:59	1.4588	33
04/16/2002	07:34:59	1.459	33
04/16/2002	07:34:59	1.4586	33
04/16/2002	07:34:59	1.459	33
04/16/2002	07:34:59	1.4594	33
04/16/2002	07:35:59	1.4592	33
04/16/2002	07:35:59	1.4588	33
04/16/2002	07:35:59	1.459	33
04/16/2002	07:35:59	1.4586	33
04/16/2002	07:35:59	1.4584	33
04/16/2002	07:35:59	1.4586	33
04/16/2002	07:35:59	1.4584	33
04/16/2002	07:35:59	1.4582	33
04/16/2002	07:37:00	1.4584	33
04/16/2002	07:38:00	1.4582	33
04/16/2002	07:38:00	1.458	33
04/16/2002	07:38:59	1.4576	33
04/16/2002	07:38:59	1.4578	33
04/16/2002	07:38:59	1.458	33
04/16/2002	07:40:00	1.458	33
04/16/2002	07:41:00	1.4576	33
04/16/2002	07:41:59	1.4576	33
04/16/2002	07:43:00	1.4572	33
04/16/2002	07:44:59	1.4574	33
04/16/2002	07:46:00	1.4572	33
04/16/2002	07:47:00	1.457	33
04/16/2002	07:47:00	1.4572	33
04/16/2002	07:47:00	1.457	33
04/16/2002	07:47:59	1.4572	33
04/16/2002	07:47:59	1.4572	33
04/16/2002	07:49:00	1.457	33
04/16/2002	07:50:00	1.457	33
04/16/2002	07:50:59	1.457	33
04/16/2002	07:50:59	1.457	33
04/16/2002	07:50:59	1.4568	33
04/16/2002	07:51:59	1.4566	33
04/16/2002	07:51:59	1.4564	33
04/16/2002	07:53:00	1.4566	33
04/16/2002	07:53:00	1.4564	33
04/16/2002	07:54:00	1.4562	33
04/16/2002	07:54:00	1.4566	33
04/16/2002	07:54:00	1.4562	33
04/16/2002	07:54:59	1.4564	33
04/16/2002	07:54:59	1.4564	33
04/16/2002	07:54:59	1.4564	33
04/16/2002	07:54:59	1.4562	33
04/16/2002	07:57:00	1.4566	33
04/16/2002	07:57:59	1.4566	33
04/16/2002	07:57:59	1.4568	33
04/16/2002	07:57:59	1.4566	33
04/16/2002	07:57:59	1.4568	33
04/16/2002	07:57:59	1.4568	33
04/16/2002	07:59:00	1.4568	33
04/16/2002	07:59:00	1.457	33
04/16/2002	08:00:59	1.4568	33
04/16/2002	08:00:59	1.4568	33
04/16/2002	08:00:59	1.4566	33
04/16/2002	08:02:00	1.457	33
04/16/2002	08:03:00	1.4566	33
04/16/2002	08:07:59	1.4568	33
04/16/2002	08:09:00	1.4566	33
04/16/2002	08:09:00	1.4562	33
04/16/2002	08:10:00	1.4562	33
04/16/2002	08:10:59	1.456	33
04/16/2002	08:10:59	1.456	33
04/16/2002	08:10:59	1.4556	33
04/16/2002	08:10:59	1.4558	33
04/16/2002	08:12:00	1.4558	33
04/16/2002	08:13:00	1.4558	33
04/16/2002	08:13:00	1.4558	33
04/16/2002	08:13:00	1.4558	33
04/16/2002	08:13:00	1.4558	33
04/16/2002	08:13:59	1.4558	33
04/16/2002	08:13:59	1.4558	33
04/16/2002	08:15:00	1.4556	33
04/16/2002	08:15:00	1.4552	33
04/16/2002	08:15:00	1.4554	33
04/16/2002	08:15:00	1.4554	33
04/16/2002	08:16:00	1.455	33
04/16/2002	08:16:00	1.4552	33
04/16/2002	08:18:00	1.4554	33
04/16/2002	08:19:00	1.4554	33
04/16/2002	08:19:00	1.4556	33
04/16/2002	08:19:59	1.4558	33
04/16/2002	08:19:59	1.4558	33
04/16/2002	08:19:59	1.456	33
04/16/2002	08:20:59	1.4556	33
04/16/2002	08:22:00	1.4552	33
04/16/2002	08:22:00	1.4554	33
04/16/2002	08:23:00	1.4556	33
04/16/2002	08:23:59	1.4558	33
04/16/2002	08:25:00	1.456	33
04/16/2002	08:29:59	1.4562	33
04/16/2002	08:32:59	1.456	33
04/16/2002	08:32:59	1.4562	33
04/16/2002	08:35:00	1.456	33
04/16/2002	08:35:59	1.456	33
04/16/2002	08:36:59	1.4556	33
04/16/2002	08:36:59	1.4554	33
04/16/2002	08:39:59	1.4558	33
04/16/2002	08:42:00	1.4562	33
04/16/2002	08:42:59	1.4564	33
04/16/2002	08:45:00	1.456	33
04/16/2002	08:45:00	1.4564	33
04/16/2002	08:45:00	1.456	33
04/16/2002	08:47:00	1.4566	33
04/16/2002	08:47:00	1.4566	33
04/16/2002	08:48:59	1.4568	33
04/16/2002	08:48:59	1.4566	33
04/16/2002	08:51:59	1.4568	33
04/16/2002	08:52:59	1.4566	33
04/16/2002	08:58:00	1.457	33
04/16/2002	08:58:59	1.457	33
04/16/2002	08:58:59	1.4568	33
04/16/2002	09:00:00	1.4566	33
04/16/2002	09:00:00	1.4564	33
04/16/2002	09:01:59	1.4562	33
04/16/2002	09:01:59	1.456	33
04/16/2002	09:03:00	1.4562	33
04/16/2002	09:04:00	1.4556	33
04/16/2002	09:05:59	1.4556	33
04/16/2002	09:05:59	1.4554	33
04/16/2002	09:05:59	1.4554	33
04/16/2002	09:05:59	1.4554	33
04/16/2002	09:07:00	1.4558	33
04/16/2002	09:08:00	1.4558	33
04/16/2002	09:08:59	1.4556	33
04/16/2002	09:11:00	1.4558	33
04/16/2002	09:11:59	1.4554	33
04/16/2002	09:13:00	1.4552	33
04/16/2002	09:14:59	1.4552	33
04/16/2002	09:16:00	1.455	33
04/16/2002	09:16:00	1.455	33
04/16/2002	09:17:00	1.4546	33
04/16/2002	09:17:00	1.4544	33
04/16/2002	09:17:00	1.4544	33
04/16/2002	09:19:00	1.4546	33
04/16/2002	09:32:00	1.455	33
04/16/2002	09:33:59	1.4544	33
04/16/2002	09:33:59	1.4542	33
04/16/2002	09:34:59	1.454	33
04/16/2002	09:34:59	1.4536	33
04/16/2002	09:34:59	1.454	33
04/16/2002	09:34:59	1.454	33
04/16/2002	09:34:59	1.4538	33
04/16/2002	09:34:59	1.4538	33
04/16/2002	09:36:00	1.4538	33
04/16/2002	09:36:00	1.4538	33
04/16/2002	09:36:00	1.4536	33
04/16/2002	09:36:59	1.4534	33
04/16/2002	09:36:59	1.4536	33
04/16/2002	09:36:59	1.4536	33
04/16/2002	09:36:59	1.453	33
04/16/2002	09:36:59	1.453	33
04/16/2002	09:36:59	1.4532	33
04/16/2002	09:36:59	1.453	33
04/16/2002	09:36:59	1.4532	33
04/16/2002	09:37:59	1.4538	33
04/16/2002	09:37:59	1.4534	33
04/16/2002	09:37:59	1.4536	33
04/16/2002	09:40:00	1.4536	33
04/16/2002	09:40:00	1.454	33
04/16/2002	09:40:00	1.4538	33
04/16/2002	09:40:00	1.454	33
04/16/2002	09:42:00	1.4542	33
04/16/2002	09:43:00	1.454	33
04/16/2002	09:43:59	1.4542	33
04/16/2002	09:43:59	1.4542	33
04/16/2002	09:46:00	1.4536	33
04/16/2002	09:48:00	1.4536	33
04/16/2002	09:48:00	1.4534	33
04/16/2002	09:49:59	1.4532	33
04/16/2002	09:52:00	1.4536	33
04/16/2002	09:53:00	1.4534	33
04/16/2002	09:53:00	1.4532	33
04/16/2002	09:53:00	1.4534	33
04/16/2002	09:53:59	1.4536	33
04/16/2002	09:55:00	1.4536	33
04/16/2002	09:56:00	1.4532	33
04/16/2002	09:56:59	1.4532	33
04/16/2002	09:56:59	1.453	33
04/16/2002	09:56:59	1.4528	33
04/16/2002	09:56:59	1.4526	33
04/16/2002	09:58:00	1.4528	33
04/16/2002	09:58:00	1.453	33
04/16/2002	09:59:00	1.453	33
04/16/2002	09:59:00	1.4526	33
04/16/2002	10:01:00	1.4526	33
04/16/2002	10:02:00	1.4528	33
04/16/2002	10:02:00	1.4528	33
04/16/2002	10:02:59	1.4528	33
04/16/2002	10:02:59	1.4522	33
04/16/2002	10:04:00	1.4528	33
04/16/2002	10:05:00	1.4532	33
04/16/2002	10:05:59	1.4532	33
04/16/2002	10:08:00	1.453	33
04/16/2002	10:09:00	1.4532	33
04/16/2002	10:09:00	1.4534	33
04/16/2002	10:09:00	1.4532	33
04/16/2002	10:09:00	1.4534	33
04/16/2002	10:09:59	1.4532	33
04/16/2002	10:14:00	1.453	33
04/16/2002	10:15:59	1.4524	33
04/16/2002	10:17:00	1.4526	33
04/16/2002	10:17:00	1.452	33
04/16/2002	10:17:00	1.4524	33
04/16/2002	10:17:00	1.4522	33
04/16/2002	10:17:00	1.4526	33
04/16/2002	10:18:00	1.4524	33
04/16/2002	10:18:00	1.4524	33
04/16/2002	10:18:59	1.452	33
04/16/2002	10:18:59	1.4518	33
04/16/2002	10:18:59	1.4522	33
04/16/2002	10:19:59	1.452	33
04/16/2002	10:21:00	1.4522	33
04/16/2002	10:21:00	1.452	33
04/16/2002	10:21:00	1.452	33
04/16/2002	10:21:00	1.452	33
04/16/2002	10:21:59	1.4522	33
04/16/2002	10:22:59	1.452	33
04/16/2002	10:24:00	1.4524	33
04/16/2002	10:24:00	1.4526	33
04/16/2002	10:25:59	1.453	33
04/16/2002	10:28:00	1.4522	33
04/16/2002	10:28:00	1.452	33
04/16/2002	10:28:59	1.452	33
04/16/2002	10:30:00	1.4522	33
04/16/2002	10:30:00	1.4522	33
04/16/2002	10:30:00	1.4522	33
04/16/2002	10:30:00	1.4522	33
04/16/2002	10:30:00	1.4522	33
04/16/2002	10:30:00	1.4522	33
04/16/2002	10:30:00	1.4518	33
04/16/2002	10:30:00	1.4518	33
04/16/2002	10:31:00	1.452	33
04/16/2002	10:31:59	1.452	33
04/16/2002	10:33:00	1.4524	33
04/16/2002	10:34:00	1.4528	33
04/16/2002	10:34:59	1.4524	33
04/16/2002	10:40:00	1.4526	33
04/16/2002	10:40:00	1.4528	33
04/16/2002	10:41:00	1.4528	33
04/16/2002	10:41:59	1.453	33
04/16/2002	10:41:59	1.453	33
04/16/2002	10:43:00	1.4532	33
04/16/2002	10:50:59	1.4526	33
04/16/2002	10:50:59	1.4528	33
04/16/2002	10:50:59	1.453	33
04/16/2002	10:51:59	1.4532	33
04/16/2002	10:53:00	1.4534	33
04/16/2002	10:54:59	1.4534	33
04/16/2002	10:57:00	1.4536	33
04/16/2002	11:00:00	1.4538	33
04/16/2002	11:00:00	1.4538	33
04/16/2002	11:00:00	1.454	33
04/16/2002	11:00:00	1.4542	33
04/16/2002	11:00:00	1.4544	33
04/16/2002	11:00:00	1.4544	33
04/16/2002	11:00:59	1.4548	33
04/16/2002	11:00:59	1.455	33
04/16/2002	11:02:00	1.455	33
04/16/2002	11:03:00	1.4544	33
04/16/2002	11:03:59	1.4542	33
04/16/2002	11:06:59	1.4544	33
04/16/2002	11:06:59	1.454	33
04/16/2002	11:07:59	1.4542	33
04/16/2002	11:09:00	1.4546	33
04/16/2002	11:10:00	1.4542	33
04/16/2002	11:10:00	1.4544	33
04/16/2002	11:10:59	1.4546	33
04/16/2002	11:13:00	1.4544	33
04/16/2002	11:15:00	1.4544	33
04/16/2002	11:22:00	1.4546	33
04/16/2002	11:23:00	1.4542	33
04/16/2002	11:25:00	1.455	33
04/16/2002	11:26:00	1.4548	33
04/16/2002	11:26:59	1.4548	33
04/16/2002	11:31:00	1.4544	33
04/16/2002	11:36:59	1.4546	33
04/16/2002	11:38:00	1.4552	33
04/16/2002	11:38:00	1.455	33
04/16/2002	11:39:59	1.4556	33
04/16/2002	11:41:00	1.4554	33
04/16/2002	11:42:00	1.4554	33
04/16/2002	11:42:59	1.4552	33
04/16/2002	11:42:59	1.4554	33
04/16/2002	11:44:00	1.4554	33
04/16/2002	11:44:00	1.4552	33
04/16/2002	11:44:00	1.4556	33
04/16/2002	11:45:00	1.4554	33
04/16/2002	11:47:00	1.4548	33
04/16/2002	11:48:00	1.4548	33
04/16/2002	11:48:59	1.4548	33
04/16/2002	11:51:00	1.4546	33
04/16/2002	11:55:00	1.4552	33
04/16/2002	11:57:00	1.4548	33
04/16/2002	12:01:00	1.455	33
04/16/2002	12:17:59	1.4552	33
04/16/2002	12:20:00	1.455	33
04/16/2002	12:20:59	1.455	33
04/16/2002	12:20:59	1.4548	33
04/16/2002	12:20:59	1.4546	33
04/16/2002	12:32:00	1.4548	33
04/16/2002	12:45:00	1.455	33
04/16/2002	12:45:00	1.455	33
04/16/2002	12:50:59	1.4554	33
04/16/2002	12:53:00	1.4556	33
04/16/2002	12:53:00	1.4556	33
04/16/2002	12:56:59	1.4556	33
04/16/2002	13:01:00	1.4552	33
04/16/2002	13:05:59	1.4548	33
04/16/2002	13:14:00	1.4548	33
04/16/2002	13:21:59	1.455	33
04/16/2002	13:22:59	1.4548	33
04/16/2002	13:27:00	1.4552	33
04/16/2002	13:27:00	1.455	33
04/16/2002	13:38:00	1.4548	33
04/16/2002	13:40:00	1.4546	33
04/16/2002	13:41:59	1.4546	33
04/16/2002	13:41:59	1.4548	33
04/16/2002	13:44:59	1.4546	33
04/16/2002	13:47:59	1.4544	33
04/16/2002	13:49:00	1.4544	33
04/16/2002	13:49:00	1.4544	33
04/16/2002	13:50:00	1.4544	33
04/16/2002	13:50:00	1.4542	33
04/16/2002	13:50:00	1.4542	33
04/16/2002	13:50:00	1.454	33
04/16/2002	13:50:59	1.454	33
04/16/2002	13:54:00	1.454	33
04/16/2002	13:56:00	1.4542	33
04/16/2002	13:59:00	1.4538	33
04/16/2002	13:59:00	1.454	49
04/17/2002	14:58:00	1.4542	73
04/17/2002	15:10:00	1.454	65
04/17/2002	15:19:00	1.4538	65
04/17/2002	15:26:00	1.4542	65
04/17/2002	15:33:00	1.4542	65
04/17/2002	15:37:59	1.4542	65
04/17/2002	15:46:59	1.454	65
04/17/2002	15:48:00	1.454	65
04/17/2002	15:56:00	1.454	65
04/17/2002	16:37:00	1.4534	65
04/17/2002	16:54:59	1.4532	65
04/17/2002	17:32:00	1.4532	65
04/17/2002	18:20:00	1.4536	65
04/17/2002	18:20:59	1.4536	65
04/17/2002	18:23:00	1.4536	65
04/17/2002	18:24:59	1.4536	65
04/17/2002	18:26:00	1.4536	65
04/17/2002	18:27:00	1.4536	65
04/17/2002	18:27:00	1.4536	65
04/17/2002	18:29:00	1.4534	65
04/17/2002	18:30:00	1.4534	65
04/17/2002	18:40:59	1.4534	65
04/17/2002	18:49:00	1.4534	65
04/17/2002	18:49:59	1.4534	65
04/17/2002	19:02:00	1.453	65
04/17/2002	19:02:00	1.453	65
04/17/2002	19:15:00	1.4528	65
04/17/2002	19:31:00	1.454	65
04/17/2002	19:31:59	1.4536	65
04/17/2002	19:44:00	1.454	65
04/17/2002	19:49:00	1.4544	65
04/17/2002	20:12:00	1.4546	65
04/17/2002	20:15:00	1.4548	65
04/17/2002	20:16:00	1.455	65
04/17/2002	20:16:00	1.4552	65
04/17/2002	21:01:59	1.4548	65
04/17/2002	21:14:59	1.455	65
04/17/2002	21:32:00	1.4558	65
04/17/2002	21:43:00	1.456	65
04/17/2002	21:58:00	1.4562	65
04/17/2002	21:58:00	1.4564	65
04/17/2002	23:00:00	1.456	65
04/17/2002	23:06:00	1.4558	65
04/17/2002	23:10:59	1.4556	65
04/17/2002	23:13:59	1.4556	65
04/17/2002	23:18:00	1.4556	65
04/17/2002	23:32:00	1.456	65
04/17/2002	23:35:59	1.4566	65
04/17/2002	23:36:59	1.4564	65
04/17/2002	01:08:00	1.4556	65
04/17/2002	01:12:59	1.455	65
04/17/2002	01:22:59	1.455	65
04/17/2002	01:24:00	1.4548	65
04/17/2002	01:28:00	1.4544	65
04/17/2002	01:28:59	1.454	65
04/17/2002	01:31:00	1.4544	65
04/17/2002	01:31:00	1.4544	65
04/17/2002	01:33:00	1.455	65
04/17/2002	01:33:00	1.4552	65
04/17/2002	01:37:00	1.455	65
04/17/2002	01:40:00	1.455	65
04/17/2002	01:44:59	1.4556	65
04/17/2002	01:47:00	1.4556	65
04/17/2002	01:47:00	1.4556	65
04/17/2002	01:47:59	1.456	65
04/17/2002	01:47:59	1.4558	65
04/17/2002	01:47:59	1.4558	65
04/17/2002	01:50:00	1.4554	65
04/17/2002	01:50:00	1.4552	65
04/17/2002	01:50:00	1.4552	65
04/17/2002	01:50:59	1.4554	65
04/17/2002	01:51:59	1.455	65
04/17/2002	01:54:59	1.4554	65
04/17/2002	01:57:59	1.455	65
04/17/2002	01:59:00	1.4552	65
04/17/2002	02:00:59	1.4548	65
04/17/2002	02:04:59	1.4548	65
04/17/2002	02:06:00	1.4546	65
04/17/2002	02:06:00	1.4548	65
04/17/2002	02:06:59	1.4546	65
04/17/2002	02:07:59	1.4548	65
04/17/2002	02:23:00	1.454	65
04/17/2002	02:25:00	1.4536	65
04/17/2002	02:25:00	1.4536	65
04/17/2002	02:29:00	1.453	65
04/17/2002	02:29:00	1.4528	65
04/17/2002	02:32:59	1.4534	65
04/17/2002	02:34:00	1.4534	65
04/17/2002	02:38:00	1.4538	65
04/17/2002	02:39:00	1.454	65
04/17/2002	02:42:59	1.454	65
04/17/2002	02:44:00	1.4538	65
04/17/2002	02:45:00	1.4538	65
04/17/2002	02:47:00	1.4536	65
04/17/2002	02:51:59	1.453	65
04/17/2002	02:52:59	1.4532	65
04/17/2002	02:55:59	1.453	65
04/17/2002	02:58:59	1.453	65
04/17/2002	02:58:59	1.4528	65
04/17/2002	03:00:00	1.453	65
04/17/2002	03:00:00	1.4528	65
04/17/2002	03:00:00	1.4528	65
04/17/2002	03:01:00	1.4524	65
04/17/2002	03:01:59	1.4526	65
04/17/2002	03:08:00	1.4534	65
04/17/2002	03:08:59	1.4532	65
04/17/2002	03:10:00	1.4528	65
04/17/2002	03:14:59	1.453	65
04/17/2002	03:16:00	1.4528	65
04/17/2002	03:21:59	1.4528	65
04/17/2002	03:24:00	1.453	65
04/17/2002	03:40:59	1.4532	65
04/17/2002	03:42:00	1.4528	65
04/17/2002	03:49:59	1.4532	65
04/17/2002	03:56:59	1.4532	65
04/17/2002	04:01:00	1.4532	65
04/17/2002	04:02:00	1.4536	65
04/17/2002	04:05:00	1.4536	65
04/17/2002	04:09:00	1.454	65
04/17/2002	04:12:00	1.4542	65
04/17/2002	04:14:00	1.4546	65
04/17/2002	04:14:00	1.4546	65
04/17/2002	04:17:00	1.4544	65
04/17/2002	04:30:00	1.455	65
04/17/2002	04:31:00	1.455	65
04/17/2002	04:50:00	1.4544	65
04/17/2002	04:54:59	1.454	65
04/17/2002	05:00:00	1.4542	65
04/17/2002	05:00:59	1.4542	65
04/17/2002	05:07:59	1.4544	65
04/17/2002	05:13:59	1.4536	65
04/17/2002	05:26:00	1.4536	65
04/17/2002	05:29:00	1.4536	65
04/17/2002	05:31:00	1.4538	65
04/17/2002	05:35:59	1.4538	65
04/17/2002	05:41:00	1.4534	65
04/17/2002	05:42:00	1.4534	65
04/17/2002	05:42:59	1.4538	65
04/17/2002	05:42:59	1.4536	65
04/17/2002	05:47:00	1.454	65
04/17/2002	05:48:59	1.454	65
04/17/2002	05:49:59	1.4544	65
04/17/2002	05:51:00	1.4542	65
04/17/2002	05:52:59	1.454	65
04/17/2002	06:13:00	1.4548	65
04/17/2002	06:14:00	1.455	65
04/17/2002	06:14:00	1.455	65
04/17/2002	06:14:00	1.455	65
04/17/2002	06:14:00	1.455	65
04/17/2002	06:14:00	1.455	65
04/17/2002	06:14:00	1.455	65
04/17/2002	06:14:00	1.455	65
04/17/2002	06:14:00	1.455	65
04/17/2002	06:14:59	1.4546	65
04/17/2002	06:14:59	1.4546	65
04/17/2002	06:14:59	1.4544	65
04/17/2002	06:16:00	1.4546	65
04/17/2002	06:20:00	1.4544	65
04/17/2002	06:20:00	1.454	65
04/17/2002	06:20:00	1.454	65
04/17/2002	06:33:00	1.4542	65
04/17/2002	06:36:59	1.4536	65
04/17/2002	06:43:59	1.4538	65
04/17/2002	06:52:00	1.4548	65
04/17/2002	06:56:00	1.4552	65
04/17/2002	07:02:59	1.455	57
04/17/2002	07:05:00	1.4546	33
04/17/2002	07:09:00	1.455	33
04/17/2002	07:12:59	1.455	33
04/17/2002	07:17:00	1.4548	33
04/17/2002	07:18:59	1.4548	33
04/17/2002	07:19:59	1.4548	33
04/17/2002	07:19:59	1.455	33
04/17/2002	07:19:59	1.4548	33
04/17/2002	07:19:59	1.455	33
04/17/2002	07:21:00	1.4552	33
04/17/2002	07:21:00	1.4552	33
04/17/2002	07:21:00	1.4554	33
04/17/2002	07:21:59	1.4556	33
04/17/2002	07:21:59	1.4556	33
04/17/2002	07:21:59	1.4558	33
04/17/2002	07:21:59	1.4556	33
04/17/2002	07:21:59	1.4556	33
04/17/2002	07:22:59	1.4552	33
04/17/2002	07:22:59	1.4552	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4556	33
04/17/2002	07:22:59	1.4554	33
04/17/2002	07:22:59	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:24:00	1.4552	33
04/17/2002	07:25:00	1.4552	33
04/17/2002	07:25:00	1.4552	33
04/17/2002	07:25:00	1.4552	33
04/17/2002	07:25:00	1.4552	33
04/17/2002	07:25:00	1.4554	33
04/17/2002	07:25:00	1.4554	33
04/17/2002	07:25:00	1.4554	33
04/17/2002	07:25:00	1.4554	33
04/17/2002	07:25:00	1.4554	33
04/17/2002	07:25:00	1.4556	33
04/17/2002	07:25:00	1.4558	33
04/17/2002	07:25:00	1.4556	33
04/17/2002	07:25:00	1.4556	33
04/17/2002	07:25:00	1.4556	33
04/17/2002	07:25:00	1.4556	33
04/17/2002	07:25:00	1.4556	33
04/17/2002	07:25:59	1.4558	33
04/17/2002	07:25:59	1.4558	33
04/17/2002	07:25:59	1.4558	33
04/17/2002	07:25:59	1.456	33
04/17/2002	07:25:59	1.456	33
04/17/2002	07:25:59	1.4562	33
04/17/2002	07:25:59	1.4562	33
04/17/2002	07:27:00	1.4562	33
04/17/2002	07:27:00	1.4564	33
04/17/2002	07:27:00	1.4564	33
04/17/2002	07:27:00	1.4564	33
04/17/2002	07:27:00	1.4564	33
04/17/2002	07:27:00	1.4564	33
04/17/2002	07:27:00	1.4566	33
04/17/2002	07:27:00	1.4566	33
04/17/2002	07:27:00	1.4566	33
04/17/2002	07:28:00	1.4568	33
04/17/2002	07:28:00	1.457	33
04/17/2002	07:28:59	1.4564	33
04/17/2002	07:28:59	1.4566	33
04/17/2002	07:28:59	1.4568	33
04/17/2002	07:30:00	1.4562	33
04/17/2002	07:30:00	1.4564	33
04/17/2002	07:30:00	1.4564	33
04/17/2002	07:31:00	1.4568	33
04/17/2002	07:31:00	1.4566	33
04/17/2002	07:31:00	1.4562	33
04/17/2002	07:31:00	1.4562	33
04/17/2002	07:31:00	1.456	33
04/17/2002	07:31:00	1.456	33
04/17/2002	07:31:59	1.456	33
04/17/2002	07:31:59	1.4556	33
04/17/2002	07:31:59	1.4554	33
04/17/2002	07:31:59	1.4556	33
04/17/2002	07:33:00	1.455	33
04/17/2002	07:33:00	1.455	33
04/17/2002	07:33:00	1.455	33
04/17/2002	07:33:00	1.455	33
04/17/2002	07:33:00	1.455	33
04/17/2002	07:33:00	1.4546	33
04/17/2002	07:34:00	1.4548	33
04/17/2002	07:34:00	1.455	33
04/17/2002	07:34:59	1.4548	33
04/17/2002	07:35:59	1.455	33
04/17/2002	07:35:59	1.455	33
04/17/2002	07:37:00	1.455	33
04/17/2002	07:38:00	1.4552	33
04/17/2002	07:38:00	1.4552	33
04/17/2002	07:38:00	1.4554	33
04/17/2002	07:38:00	1.4556	33
04/17/2002	07:38:00	1.4556	33
04/17/2002	07:40:00	1.4556	33
04/17/2002	07:43:00	1.4552	33
04/17/2002	07:44:00	1.4552	33
04/17/2002	07:44:00	1.4552	33
04/17/2002	07:44:00	1.455	33
04/17/2002	07:44:00	1.455	33
04/17/2002	07:44:59	1.4554	33
04/17/2002	07:44:59	1.455	33
04/17/2002	07:44:59	1.455	33
04/17/2002	07:46:00	1.4546	33
04/17/2002	07:47:00	1.4544	33
04/17/2002	07:47:00	1.4546	33
04/17/2002	07:47:00	1.455	33
04/17/2002	07:47:00	1.455	33
04/17/2002	07:47:59	1.4548	33
04/17/2002	07:49:00	1.4548	33
04/17/2002	07:49:00	1.455	33
04/17/2002	07:51:59	1.455	33
04/17/2002	07:53:00	1.455	33
04/17/2002	07:53:00	1.4548	33
04/17/2002	07:54:59	1.4552	33
04/17/2002	07:56:00	1.4548	33
04/17/2002	07:56:00	1.455	33
04/17/2002	07:56:00	1.4552	33
04/17/2002	07:56:00	1.4552	33
04/17/2002	07:57:59	1.4558	33
04/17/2002	07:57:59	1.4556	33
04/17/2002	07:59:00	1.4552	33
04/17/2002	07:59:00	1.4556	33
04/17/2002	07:59:00	1.4552	33
04/17/2002	08:00:00	1.4558	33
04/17/2002	08:00:00	1.456	33
04/17/2002	08:02:00	1.456	33
04/17/2002	08:03:00	1.4562	33
04/17/2002	08:03:00	1.4564	33
04/17/2002	08:04:59	1.456	33
04/17/2002	08:06:59	1.4564	33
04/17/2002	08:09:00	1.4564	33
04/17/2002	08:09:00	1.4562	33
04/17/2002	08:10:00	1.4562	33
04/17/2002	08:10:59	1.4568	33
04/17/2002	08:12:00	1.4568	33
04/17/2002	08:13:00	1.457	33
04/17/2002	08:13:00	1.457	33
04/17/2002	08:13:59	1.457	33
04/17/2002	08:13:59	1.4566	33
04/17/2002	08:15:00	1.4562	33
04/17/2002	08:16:00	1.4566	33
04/17/2002	08:16:59	1.4568	33
04/17/2002	08:16:59	1.457	33
04/17/2002	08:16:59	1.4572	33
04/17/2002	08:16:59	1.4572	33
04/17/2002	08:18:00	1.4572	33
04/17/2002	08:18:00	1.457	33
04/17/2002	08:18:00	1.457	33
04/17/2002	08:19:00	1.457	33
04/17/2002	08:19:59	1.4568	33
04/17/2002	08:19:59	1.4566	33
04/17/2002	08:19:59	1.4566	33
04/17/2002	08:19:59	1.4566	33
04/17/2002	08:19:59	1.4568	33
04/17/2002	08:22:00	1.457	33
04/17/2002	08:23:00	1.4568	33
04/17/2002	08:23:00	1.457	33
04/17/2002	08:23:59	1.4568	33
04/17/2002	08:25:00	1.4566	33
04/17/2002	08:25:00	1.4568	33
04/17/2002	08:26:00	1.457	33
04/17/2002	08:26:00	1.4566	33
04/17/2002	08:26:59	1.457	33
04/17/2002	08:26:59	1.457	33
04/17/2002	08:26:59	1.457	33
04/17/2002	08:28:00	1.457	33
04/17/2002	08:28:00	1.4568	33
04/17/2002	08:29:00	1.4564	33
04/17/2002	08:29:00	1.457	33
04/17/2002	08:29:00	1.4566	33
04/17/2002	08:29:59	1.4572	33
04/17/2002	08:29:59	1.4572	33
04/17/2002	08:29:59	1.457	33
04/17/2002	08:31:00	1.457	33
04/17/2002	08:31:00	1.4574	33
04/17/2002	08:31:00	1.4574	33
04/17/2002	08:32:00	1.4572	33
04/17/2002	08:32:00	1.4574	33
04/17/2002	08:32:00	1.4576	33
04/17/2002	08:32:00	1.458	33
04/17/2002	08:32:59	1.4576	33
04/17/2002	08:32:59	1.4578	33
04/17/2002	08:32:59	1.4576	33
04/17/2002	08:34:00	1.4574	33
04/17/2002	08:34:00	1.4572	33
04/17/2002	08:35:00	1.4576	33
04/17/2002	08:35:00	1.4576	33
04/17/2002	08:35:59	1.4574	33
04/17/2002	08:35:59	1.457	33
04/17/2002	08:36:59	1.4572	33
04/17/2002	08:36:59	1.4572	33
04/17/2002	08:39:00	1.4574	33
04/17/2002	08:41:00	1.4574	33
04/17/2002	08:41:00	1.457	33
04/17/2002	08:42:00	1.457	33
04/17/2002	08:42:00	1.4568	33
04/17/2002	08:42:59	1.4568	33
04/17/2002	08:45:00	1.4566	33
04/17/2002	08:45:00	1.4566	33
04/17/2002	08:45:59	1.4564	33
04/17/2002	08:45:59	1.4566	33
04/17/2002	08:47:00	1.456	33
04/17/2002	08:47:00	1.456	33
04/17/2002	08:47:00	1.4558	33
04/17/2002	08:48:00	1.4554	33
04/17/2002	08:48:00	1.4554	33
04/17/2002	08:48:59	1.4556	33
04/17/2002	08:48:59	1.4554	33
04/17/2002	08:49:59	1.4554	33
04/17/2002	08:49:59	1.4552	33
04/17/2002	08:49:59	1.4552	33
04/17/2002	08:49:59	1.455	33
04/17/2002	08:49:59	1.455	33
04/17/2002	08:49:59	1.455	33
04/17/2002	08:49:59	1.4554	33
04/17/2002	08:49:59	1.455	33
04/17/2002	08:51:00	1.4548	33
04/17/2002	08:51:00	1.4548	33
04/17/2002	08:51:00	1.4546	33
04/17/2002	08:51:00	1.455	33
04/17/2002	08:51:59	1.4552	33
04/17/2002	08:51:59	1.4554	33
04/17/2002	08:54:00	1.456	33
04/17/2002	08:55:00	1.4562	33
04/17/2002	08:55:00	1.4558	33
04/17/2002	08:55:00	1.4558	33
04/17/2002	08:55:00	1.4558	33
04/17/2002	08:55:00	1.4558	33
04/17/2002	08:55:59	1.456	33
04/17/2002	08:57:00	1.4562	33
04/17/2002	08:58:00	1.456	33
04/17/2002	09:00:00	1.456	33
04/17/2002	09:00:00	1.4562	33
04/17/2002	09:00:00	1.456	33
04/17/2002	09:01:00	1.456	33
04/17/2002	09:01:00	1.456	33
04/17/2002	09:01:00	1.456	33
04/17/2002	09:01:59	1.4558	33
04/17/2002	09:01:59	1.4562	33
04/17/2002	09:03:00	1.4558	33
04/17/2002	09:04:59	1.456	33
04/17/2002	09:04:59	1.4566	33
04/17/2002	09:05:59	1.4566	33
04/17/2002	09:11:00	1.4566	33
04/17/2002	09:11:59	1.4568	33
04/17/2002	09:11:59	1.457	33
04/17/2002	09:13:00	1.457	33
04/17/2002	09:17:00	1.4566	33
04/17/2002	09:17:00	1.4566	33
04/17/2002	09:17:59	1.4568	33
04/17/2002	09:17:59	1.4568	33
04/17/2002	09:20:59	1.457	33
04/17/2002	09:20:59	1.4566	33
04/17/2002	09:20:59	1.457	33
04/17/2002	09:21:59	1.4572	33
04/17/2002	09:21:59	1.4572	33
04/17/2002	09:24:00	1.4574	33
04/17/2002	09:24:59	1.4576	33
04/17/2002	09:24:59	1.4576	33
04/17/2002	09:26:00	1.4578	33
04/17/2002	09:26:00	1.458	33
04/17/2002	09:26:00	1.458	33
04/17/2002	09:27:00	1.4582	33
04/17/2002	09:27:00	1.4584	33
04/17/2002	09:27:00	1.458	33
04/17/2002	09:27:00	1.4582	33
04/17/2002	09:27:59	1.458	33
04/17/2002	09:27:59	1.4578	33
04/17/2002	09:29:00	1.4578	33
04/17/2002	09:29:00	1.4578	33
04/17/2002	09:29:00	1.458	33
04/17/2002	09:30:00	1.4578	33
04/17/2002	09:32:00	1.4582	33
04/17/2002	09:32:00	1.4582	33
04/17/2002	09:32:00	1.458	33
04/17/2002	09:32:00	1.4586	33
04/17/2002	09:32:00	1.4588	33
04/17/2002	09:32:00	1.4588	33
04/17/2002	09:32:00	1.4584	33
04/17/2002	09:32:00	1.4588	33
04/17/2002	09:33:00	1.459	33
04/17/2002	09:33:59	1.459	33
04/17/2002	09:33:59	1.4592	33
04/17/2002	09:33:59	1.459	33
04/17/2002	09:33:59	1.459	33
04/17/2002	09:33:59	1.4588	33
04/17/2002	09:34:59	1.4588	33
04/17/2002	09:34:59	1.4584	33
04/17/2002	09:34:59	1.4586	33
04/17/2002	09:34:59	1.459	33
04/17/2002	09:36:00	1.4588	33
04/17/2002	09:36:00	1.4592	33
04/17/2002	09:36:59	1.4592	33
04/17/2002	09:36:59	1.459	33
04/17/2002	09:36:59	1.459	33
04/17/2002	09:37:59	1.4594	33
04/17/2002	09:37:59	1.459	33
04/17/2002	09:37:59	1.4594	33
04/17/2002	09:37:59	1.459	33
04/17/2002	09:37:59	1.4594	33
04/17/2002	09:37:59	1.4592	33
04/17/2002	09:39:00	1.459	33
04/17/2002	09:39:00	1.4596	33
04/17/2002	09:39:00	1.4594	33
04/17/2002	09:39:00	1.46	33
04/17/2002	09:39:00	1.4594	33
04/17/2002	09:39:00	1.4596	33
04/17/2002	09:40:00	1.4592	33
04/17/2002	09:40:00	1.459	33
04/17/2002	09:40:59	1.4594	33
04/17/2002	09:40:59	1.4596	33
04/17/2002	09:42:00	1.4592	33
04/17/2002	09:42:00	1.4592	33
04/17/2002	09:43:59	1.459	33
04/17/2002	09:43:59	1.459	33
04/17/2002	09:43:59	1.4594	33
04/17/2002	09:43:59	1.4594	33
04/17/2002	09:43:59	1.4592	33
04/17/2002	09:43:59	1.4594	33
04/17/2002	09:43:59	1.4598	33
04/17/2002	09:43:59	1.4598	33
04/17/2002	09:43:59	1.46	33
04/17/2002	09:43:59	1.4602	33
04/17/2002	09:45:00	1.46	33
04/17/2002	09:45:00	1.4602	33
04/17/2002	09:45:00	1.4604	33
04/17/2002	09:45:00	1.4602	33
04/17/2002	09:45:00	1.46	33
04/17/2002	09:45:00	1.4602	33
04/17/2002	09:45:00	1.4602	33
04/17/2002	09:45:00	1.46	33
04/17/2002	09:45:00	1.46	33
04/17/2002	09:46:00	1.46	33
04/17/2002	09:46:00	1.4598	33
04/17/2002	09:46:00	1.4594	33
04/17/2002	09:46:59	1.4594	33
04/17/2002	09:48:00	1.459	33
04/17/2002	09:49:00	1.459	33
04/17/2002	09:49:00	1.4588	33
04/17/2002	09:49:00	1.4586	33
04/17/2002	09:49:00	1.4584	33
04/17/2002	09:49:00	1.4584	33
04/17/2002	09:49:00	1.4584	33
04/17/2002	09:49:00	1.4586	33
04/17/2002	09:49:59	1.4586	33
04/17/2002	09:50:59	1.459	33
04/17/2002	09:53:00	1.4596	33
04/17/2002	09:53:59	1.4598	33
04/17/2002	09:55:00	1.4596	33
04/17/2002	09:55:00	1.4594	33
04/17/2002	09:56:59	1.459	33
04/17/2002	09:56:59	1.4586	33
04/17/2002	09:58:00	1.458	33
04/17/2002	09:59:59	1.459	33
04/17/2002	10:02:00	1.4582	33
04/17/2002	10:04:00	1.4578	33
04/17/2002	10:04:00	1.4578	33
04/17/2002	10:05:59	1.458	33
04/17/2002	10:08:00	1.4588	33
04/17/2002	10:08:00	1.459	33
04/17/2002	10:09:59	1.4586	33
04/17/2002	10:11:00	1.4584	33
04/17/2002	10:11:00	1.458	33
04/17/2002	10:11:00	1.4582	33
04/17/2002	10:11:00	1.4582	33
04/17/2002	10:11:00	1.458	33
04/17/2002	10:12:00	1.4582	33
04/17/2002	10:12:00	1.4582	33
04/17/2002	10:12:00	1.458	33
04/17/2002	10:14:00	1.4576	33
04/17/2002	10:14:00	1.4574	33
04/17/2002	10:15:00	1.4578	33
04/17/2002	10:15:59	1.458	33
04/17/2002	10:17:00	1.458	33
04/17/2002	10:17:00	1.4582	33
04/17/2002	10:18:00	1.4582	33
04/17/2002	10:18:00	1.4584	33
04/17/2002	10:18:00	1.4582	33
04/17/2002	10:19:59	1.458	33
04/17/2002	10:19:59	1.4578	33
04/17/2002	10:21:00	1.4578	33
04/17/2002	10:21:59	1.4578	33
04/17/2002	10:24:00	1.458	33
04/17/2002	10:24:00	1.4582	33
04/17/2002	10:24:00	1.458	33
04/17/2002	10:24:00	1.4578	33
04/17/2002	10:25:59	1.4578	33
04/17/2002	10:27:00	1.458	33
04/17/2002	10:28:59	1.4576	33
04/17/2002	10:34:00	1.4588	33
04/17/2002	10:38:00	1.458	33
04/17/2002	10:43:00	1.458	33
04/17/2002	10:46:00	1.458	33
04/17/2002	10:46:00	1.4578	33
04/17/2002	10:47:00	1.458	33
04/17/2002	10:47:00	1.4582	33
04/17/2002	10:49:00	1.458	33
04/17/2002	10:49:00	1.4582	33
04/17/2002	10:49:00	1.458	33
04/17/2002	10:50:00	1.4582	33
04/17/2002	10:54:00	1.4586	33
04/17/2002	10:59:00	1.4578	33
04/17/2002	11:02:00	1.4578	33
04/17/2002	11:03:59	1.4576	33
04/17/2002	11:04:59	1.4578	33
04/17/2002	11:04:59	1.4578	33
04/17/2002	11:06:00	1.4576	33
04/17/2002	11:06:59	1.4574	33
04/17/2002	11:07:59	1.4576	33
04/17/2002	11:07:59	1.4574	33
04/17/2002	11:07:59	1.4572	33
04/17/2002	11:07:59	1.457	33
04/17/2002	11:09:00	1.4576	33
04/17/2002	11:09:00	1.4572	33
04/17/2002	11:10:00	1.4568	33
04/17/2002	11:10:00	1.4572	33
04/17/2002	11:10:00	1.457	33
04/17/2002	11:10:00	1.457	33
04/17/2002	11:10:00	1.4568	33
04/17/2002	11:10:00	1.4566	33
04/17/2002	11:10:59	1.4564	33
04/17/2002	11:10:59	1.4564	33
04/17/2002	11:12:00	1.4564	33
04/17/2002	11:12:00	1.4564	33
04/17/2002	11:13:59	1.4562	33
04/17/2002	11:15:00	1.4562	33
04/17/2002	11:16:59	1.4562	33
04/17/2002	11:16:59	1.4562	33
04/17/2002	11:16:59	1.4562	33
04/17/2002	11:16:59	1.4562	33
04/17/2002	11:16:59	1.4562	33
04/17/2002	11:18:00	1.456	33
04/17/2002	11:19:00	1.456	33
04/17/2002	11:19:00	1.4562	33
04/17/2002	11:19:59	1.456	33
04/17/2002	11:19:59	1.4558	33
04/17/2002	11:20:59	1.456	33
04/17/2002	11:20:59	1.456	33
04/17/2002	11:20:59	1.456	33
04/17/2002	11:20:59	1.4558	33
04/17/2002	11:20:59	1.4562	33
04/17/2002	11:22:00	1.4556	33
04/17/2002	11:22:00	1.4558	33
04/17/2002	11:23:00	1.4558	33
04/17/2002	11:23:00	1.4554	33
04/17/2002	11:23:00	1.455	33
04/17/2002	11:23:59	1.4552	33
04/17/2002	11:25:00	1.455	33
04/17/2002	11:25:00	1.4548	33
04/17/2002	11:26:00	1.4546	33
04/17/2002	11:26:00	1.4546	33
04/17/2002	11:26:00	1.4544	33
04/17/2002	11:26:59	1.4546	33
04/17/2002	11:28:00	1.4548	33
04/17/2002	11:29:00	1.4548	33
04/17/2002	11:29:59	1.4546	33
04/17/2002	11:32:00	1.455	33
04/17/2002	11:34:00	1.455	33
04/17/2002	11:35:00	1.4546	33
04/17/2002	11:35:59	1.4548	33
04/17/2002	11:36:59	1.4548	33
04/17/2002	11:38:00	1.4546	33
04/17/2002	11:39:00	1.4546	33
04/17/2002	11:39:00	1.4548	33
04/17/2002	11:39:59	1.4544	33
04/17/2002	11:39:59	1.4542	33
04/17/2002	11:39:59	1.4544	33
04/17/2002	11:41:00	1.4542	33
04/17/2002	11:45:00	1.455	33
04/17/2002	11:45:59	1.4554	33
04/17/2002	11:47:00	1.456	33
04/17/2002	11:48:00	1.4564	33
04/17/2002	11:48:00	1.456	33
04/17/2002	11:48:59	1.456	33
04/17/2002	11:55:59	1.4564	33
04/17/2002	11:57:00	1.4566	33
04/17/2002	11:57:00	1.4564	33
04/17/2002	12:00:00	1.4558	33
04/17/2002	12:00:00	1.4554	33
04/17/2002	12:04:59	1.4558	33
04/17/2002	12:04:59	1.4556	33
04/17/2002	12:08:00	1.4558	33
04/17/2002	12:08:00	1.4562	33
04/17/2002	12:08:59	1.456	33
04/17/2002	12:08:59	1.4564	33
04/17/2002	12:10:00	1.4566	33
04/17/2002	12:10:00	1.4568	33
04/17/2002	12:13:00	1.4568	33
04/17/2002	12:14:00	1.4568	33
04/17/2002	12:14:00	1.457	33
04/17/2002	12:14:00	1.457	33
04/17/2002	12:14:00	1.457	33
04/17/2002	12:14:59	1.4572	33
04/17/2002	12:19:00	1.4572	33
04/17/2002	12:20:00	1.4572	33
04/17/2002	12:20:00	1.4578	33
04/17/2002	12:20:59	1.4576	33
04/17/2002	12:23:00	1.4574	33
04/17/2002	12:23:00	1.4572	33
04/17/2002	12:24:59	1.4568	33
04/17/2002	12:27:00	1.4564	33
04/17/2002	12:27:59	1.4564	33
04/17/2002	12:29:00	1.4564	33
04/17/2002	12:30:00	1.4568	33
04/17/2002	12:30:00	1.4564	33
04/17/2002	12:30:59	1.4566	33
04/17/2002	12:30:59	1.457	33
04/17/2002	12:40:59	1.4566	33
04/17/2002	12:40:59	1.4568	33
04/17/2002	12:43:00	1.457	33
04/17/2002	12:50:59	1.4566	33
04/17/2002	12:50:59	1.457	33
04/17/2002	12:50:59	1.457	33
04/17/2002	12:52:00	1.4574	33
04/17/2002	12:52:00	1.4576	33
04/17/2002	12:52:00	1.4576	33
04/17/2002	13:05:59	1.4566	33
04/17/2002	13:06:59	1.4568	33
04/17/2002	13:08:00	1.4568	33
04/17/2002	13:21:59	1.4576	33
04/17/2002	13:24:00	1.4576	33
04/17/2002	13:27:00	1.4578	33
04/17/2002	13:31:00	1.4578	33
04/17/2002	13:31:00	1.458	33
04/17/2002	13:31:00	1.4582	33
04/17/2002	13:31:00	1.458	33
04/17/2002	13:31:59	1.4582	33
04/17/2002	13:31:59	1.4584	33
04/17/2002	13:33:00	1.4582	33
04/17/2002	13:37:00	1.4586	33
04/17/2002	13:41:59	1.458	33
04/17/2002	13:44:00	1.458	33
04/17/2002	13:44:59	1.4578	33
04/17/2002	13:47:59	1.4574	33
04/17/2002	13:47:59	1.4568	33
04/17/2002	13:49:00	1.4574	33
04/17/2002	13:49:00	1.4572	33
04/17/2002	13:49:00	1.457	33
04/17/2002	13:50:59	1.457	33
04/17/2002	13:50:59	1.4568	33
04/17/2002	13:50:59	1.4568	33
04/17/2002	13:50:59	1.4568	33
04/17/2002	13:51:59	1.4566	33
04/17/2002	13:51:59	1.4564	33
04/17/2002	13:53:00	1.4568	33
04/17/2002	13:53:00	1.4566	33
04/17/2002	13:53:00	1.4562	33
04/17/2002	13:54:00	1.456	33
04/17/2002	13:56:00	1.4564	33
04/17/2002	13:57:00	1.4564	33
04/17/2002	13:57:00	1.4564	33
04/17/2002	13:57:59	1.4566	33
04/17/2002	13:57:59	1.4564	33
04/17/2002	13:57:59	1.4564	33
04/17/2002	13:57:59	1.4564	33
04/17/2002	13:57:59	1.4564	33
04/17/2002	13:57:59	1.4564	33
04/17/2002	13:57:59	1.4564	33
04/17/2002	13:59:00	1.4568	33
04/17/2002	13:59:00	1.4566	33
04/17/2002	13:59:00	1.4568	33
04/17/2002	13:59:00	1.4568	33
04/17/2002	13:59:00	1.457	33
04/17/2002	13:59:00	1.4568	33
04/17/2002	13:59:00	1.4566	33
04/17/2002	13:59:00	1.4568	49
04/20/2002	17:29:59	1.457	73
04/20/2002	17:32:00	1.4576	65
04/20/2002	17:42:59	1.4572	65
04/20/2002	17:48:59	1.4574	65
04/20/2002	17:58:00	1.4572	65
04/20/2002	18:07:00	1.4576	65
04/20/2002	18:11:00	1.457	65
04/20/2002	18:17:00	1.4574	65
04/20/2002	18:27:00	1.4574	65
04/20/2002	18:33:59	1.4572	65
04/20/2002	18:50:59	1.457	65
04/20/2002	18:59:59	1.4568	65
04/20/2002	19:14:00	1.4568	65
04/20/2002	19:46:00	1.4572	65
04/20/2002	19:47:59	1.4568	65
04/20/2002	20:36:59	1.4556	65
04/20/2002	21:08:59	1.4554	65
04/20/2002	21:11:00	1.4556	65
04/20/2002	21:24:59	1.4556	65
04/20/2002	21:46:00	1.4556	65
04/20/2002	21:46:00	1.4556	65
04/20/2002	21:49:59	1.4556	65
04/20/2002	21:53:59	1.456	65
04/20/2002	21:55:00	1.4562	65
04/20/2002	21:56:00	1.456	65
04/20/2002	21:56:00	1.456	65
04/20/2002	21:56:59	1.4562	65
04/20/2002	22:05:00	1.4566	65
04/20/2002	22:08:00	1.457	65
04/20/2002	22:09:00	1.4572	65
04/20/2002	22:09:59	1.4576	65
04/20/2002	22:11:00	1.458	65
04/20/2002	22:12:00	1.4576	65
04/20/2002	22:12:59	1.458	65
04/20/2002	22:12:59	1.458	65
04/20/2002	22:15:59	1.4588	65
04/20/2002	22:15:59	1.459	65
04/20/2002	22:15:59	1.4592	65
04/20/2002	22:25:59	1.459	65
04/20/2002	22:25:59	1.4588	65
04/20/2002	22:27:00	1.4588	65
04/20/2002	22:27:00	1.4588	65
04/20/2002	22:28:59	1.4588	65
04/20/2002	22:33:00	1.4588	65
04/20/2002	22:34:00	1.4588	65
04/20/2002	22:40:00	1.4598	65
04/20/2002	22:44:00	1.46	65
04/20/2002	22:44:00	1.4602	65
04/20/2002	22:49:00	1.4604	65
04/20/2002	22:49:00	1.4608	65
04/20/2002	22:49:00	1.4608	65
04/20/2002	22:56:00	1.46	65
04/20/2002	23:02:00	1.46	65
04/20/2002	23:03:00	1.4604	65
04/20/2002	23:04:59	1.4602	65
04/20/2002	23:07:59	1.46	65
04/20/2002	23:16:00	1.46	65
04/20/2002	23:16:00	1.4608	65
04/20/2002	23:22:00	1.4598	65
04/20/2002	23:35:59	1.4594	65
04/20/2002	23:52:59	1.4594	65
04/20/2002	23:54:00	1.4596	65
04/20/2002	00:20:00	1.4598	65
04/20/2002	00:21:59	1.4596	65
04/20/2002	00:43:59	1.4602	65
04/20/2002	00:55:00	1.4598	65
04/20/2002	00:58:00	1.4598	65
04/20/2002	01:02:00	1.46	65
04/20/2002	01:15:59	1.46	65
04/20/2002	01:21:00	1.4598	65
04/20/2002	01:31:59	1.4598	65
04/20/2002	01:34:59	1.4598	65
04/20/2002	01:57:59	1.4592	65
04/20/2002	02:00:59	1.459	65
04/20/2002	02:04:59	1.4584	65
04/20/2002	02:04:59	1.4582	65
04/20/2002	02:06:00	1.4582	65
04/20/2002	02:06:00	1.4582	65
04/20/2002	02:06:59	1.4584	65
04/20/2002	02:09:00	1.4588	65
04/20/2002	02:12:00	1.4594	65
04/20/2002	02:19:00	1.4586	65
04/20/2002	02:39:00	1.4582	65
04/20/2002	02:39:00	1.458	65
04/20/2002	02:39:59	1.458	65
04/20/2002	02:42:00	1.4582	65
04/20/2002	02:42:00	1.458	65
04/20/2002	02:42:00	1.458	65
04/20/2002	02:57:00	1.458	65
04/20/2002	02:57:00	1.458	65
04/20/2002	03:00:00	1.4578	65
04/20/2002	03:01:00	1.4578	65
04/20/2002	03:01:59	1.4578	65
04/20/2002	03:08:59	1.458	65
04/20/2002	03:08:59	1.4582	65
04/20/2002	03:11:59	1.4586	65
04/20/2002	03:14:00	1.4586	65
04/20/2002	03:14:59	1.4588	65
04/20/2002	03:26:00	1.459	65
04/20/2002	03:27:00	1.459	65
04/20/2002	03:30:00	1.459	65
04/20/2002	03:32:00	1.459	65
04/20/2002	03:36:00	1.459	65
04/20/2002	03:37:59	1.459	65
04/20/2002	03:58:00	1.4584	65
04/20/2002	03:58:00	1.4584	65
04/20/2002	03:59:00	1.4584	65
04/20/2002	04:02:00	1.458	65
04/20/2002	04:02:59	1.4578	65
04/20/2002	04:06:59	1.458	65
04/20/2002	04:06:59	1.4582	65
04/20/2002	04:12:00	1.459	65
04/20/2002	04:14:00	1.4588	65
04/20/2002	04:17:00	1.4588	65
04/20/2002	04:21:59	1.4588	65
04/20/2002	04:22:59	1.459	65
04/20/2002	04:24:00	1.4594	65
04/20/2002	04:30:00	1.4588	65
04/20/2002	04:33:00	1.459	65
04/20/2002	04:47:00	1.4594	65
04/20/2002	04:56:00	1.4592	65
04/20/2002	05:10:00	1.4584	65
04/20/2002	05:10:59	1.458	65
04/20/2002	05:13:59	1.457	65
04/20/2002	05:13:59	1.4568	65
04/20/2002	05:18:00	1.458	65
04/20/2002	05:19:00	1.4578	65
04/20/2002	05:19:00	1.4578	65
04/20/2002	05:20:59	1.458	65
04/20/2002	05:35:59	1.4586	65
04/20/2002	05:39:00	1.4586	65
04/20/2002	05:39:59	1.4588	65
04/20/2002	05:39:59	1.4584	65
04/20/2002	05:42:59	1.4586	65
04/20/2002	05:45:59	1.4584	65
04/20/2002	06:04:59	1.4574	65
04/20/2002	06:11:00	1.4574	65
04/20/2002	06:11:59	1.4572	65
04/20/2002	06:20:00	1.4576	65
04/20/2002	06:27:00	1.4582	65
04/20/2002	06:49:00	1.4586	65
04/20/2002	06:50:59	1.458	65
04/20/2002	06:56:00	1.458	65
04/20/2002	06:59:59	1.4582	57
04/20/2002	07:01:00	1.458	33
04/20/2002	07:05:00	1.458	33
04/20/2002	07:05:00	1.4582	33
04/20/2002	07:06:59	1.4582	33
04/20/2002	07:14:00	1.458	33
04/20/2002	07:14:00	1.4578	33
04/20/2002	07:15:00	1.4576	33
04/20/2002	07:19:59	1.4574	33
04/20/2002	07:19:59	1.4572	33
04/20/2002	07:19:59	1.4574	33
04/20/2002	07:19:59	1.4572	33
04/20/2002	07:21:00	1.4574	33
04/20/2002	07:21:00	1.4574	33
04/20/2002	07:21:00	1.4574	33
04/20/2002	07:21:00	1.4574	33
04/20/2002	07:21:00	1.4576	33
04/20/2002	07:21:00	1.4576	33
04/20/2002	07:21:00	1.4576	33
04/20/2002	07:21:59	1.4576	33
04/20/2002	07:21:59	1.4574	33
04/20/2002	07:21:59	1.4572	33
04/20/2002	07:21:59	1.4572	33
04/20/2002	07:21:59	1.457	33
04/20/2002	07:22:59	1.457	33
04/20/2002	07:24:00	1.4576	33
04/20/2002	07:25:00	1.4574	33
04/20/2002	07:25:00	1.4576	33
04/20/2002	07:25:59	1.4578	33
04/20/2002	07:27:00	1.4574	33
04/20/2002	07:27:00	1.4574	33
04/20/2002	07:27:00	1.4574	33
04/20/2002	07:27:00	1.4574	33
04/20/2002	07:27:00	1.4574	33
04/20/2002	07:28:00	1.4572	33
04/20/2002	07:28:00	1.4568	33
04/20/2002	07:28:59	1.457	33
04/20/2002	07:30:00	1.457	33
04/20/2002	07:31:59	1.4574	33
04/20/2002	07:34:00	1.4576	33
04/20/2002	07:38:59	1.4574	33
04/20/2002	07:41:00	1.4574	33
04/20/2002	07:43:00	1.4574	33
04/20/2002	07:43:00	1.4576	33
04/20/2002	07:47:00	1.458	33
04/20/2002	07:47:00	1.458	33
04/20/2002	07:50:00	1.4578	33
04/20/2002	07:50:00	1.4576	33
04/20/2002	07:51:59	1.4574	33
04/20/2002	07:54:59	1.4572	33
04/20/2002	07:57:00	1.457	33
04/20/2002	07:57:00	1.457	33
04/20/2002	07:57:59	1.4566	33
04/20/2002	07:57:59	1.4568	33
04/20/2002	07:59:00	1.4566	33
04/20/2002	08:00:00	1.457	33
04/20/2002	08:02:00	1.457	33
04/20/2002	08:03:00	1.4566	33
04/20/2002	08:03:59	1.457	33
04/20/2002	08:04:59	1.4568	33
04/20/2002	08:06:00	1.4564	33
04/20/2002	08:10:00	1.4568	33
04/20/2002	08:10:00	1.4566	33
04/20/2002	08:13:00	1.4564	33
04/20/2002	08:13:00	1.4562	33
04/20/2002	08:13:59	1.456	33
04/20/2002	08:13:59	1.4558	33
04/20/2002	08:15:00	1.456	33
04/20/2002	08:15:00	1.4562	33
04/20/2002	08:19:00	1.4562	33
04/20/2002	08:22:00	1.4568	33
04/20/2002	08:23:59	1.4564	33
04/20/2002	08:23:59	1.4564	33
04/20/2002	08:26:59	1.456	33
04/20/2002	08:29:00	1.4562	33
04/20/2002	08:32:59	1.4558	33
04/20/2002	08:32:59	1.4564	33
04/20/2002	08:34:00	1.4562	33
04/20/2002	08:36:59	1.4564	33
04/20/2002	08:38:00	1.4566	33
04/20/2002	08:39:00	1.4562	33
04/20/2002	08:39:59	1.4564	33
04/20/2002	08:39:59	1.4568	33
04/20/2002	08:41:00	1.457	33
04/20/2002	08:47:00	1.4564	33
04/20/2002	08:48:59	1.4568	33
04/20/2002	08:51:00	1.456	33
04/20/2002	08:51:59	1.456	33
04/20/2002	08:51:59	1.4562	33
04/20/2002	08:54:00	1.4558	33
04/20/2002	08:57:00	1.4562	33
04/20/2002	08:58:59	1.4558	33
04/20/2002	09:00:00	1.4562	33
04/20/2002	09:00:00	1.4564	33
04/20/2002	09:00:00	1.4564	33
04/20/2002	09:00:00	1.4568	33
04/20/2002	09:01:00	1.457	33
04/20/2002	09:01:00	1.4564	33
04/20/2002	09:01:00	1.4568	33
04/20/2002	09:01:59	1.4566	33
04/20/2002	09:01:59	1.4568	33
04/20/2002	09:01:59	1.457	33
04/20/2002	09:03:00	1.4568	33
04/20/2002	09:03:00	1.457	33
04/20/2002	09:03:00	1.4568	33
04/20/2002	09:04:00	1.4574	33
04/20/2002	09:04:00	1.4572	33
04/20/2002	09:04:59	1.4572	33
04/20/2002	09:04:59	1.4572	33
04/20/2002	09:04:59	1.457	33
04/20/2002	09:05:59	1.457	33
04/20/2002	09:05:59	1.4574	33
04/20/2002	09:05:59	1.4574	33
04/20/2002	09:05:59	1.4574	33
04/20/2002	09:05:59	1.4572	33
04/20/2002	09:05:59	1.4572	33
04/20/2002	09:05:59	1.4572	33
04/20/2002	09:05:59	1.4572	33
04/20/2002	09:07:00	1.457	33
04/20/2002	09:08:59	1.457	33
04/20/2002	09:08:59	1.4572	33
04/20/2002	09:08:59	1.4572	33
04/20/2002	09:11:00	1.457	33
04/20/2002	09:13:00	1.4568	33
04/20/2002	09:13:00	1.4566	33
04/20/2002	09:14:00	1.4566	33
04/20/2002	09:16:00	1.4564	33
04/20/2002	09:17:59	1.4568	33
04/20/2002	09:21:59	1.4566	33
04/20/2002	09:23:00	1.4564	33
04/20/2002	09:23:00	1.4564	33
04/20/2002	09:23:00	1.4562	33
04/20/2002	09:24:00	1.456	33
04/20/2002	09:24:00	1.4558	33
04/20/2002	09:24:00	1.4552	33
04/20/2002	09:24:59	1.4556	33
04/20/2002	09:24:59	1.4558	33
04/20/2002	09:26:00	1.4556	33
04/20/2002	09:27:00	1.455	33
04/20/2002	09:27:00	1.4552	33
04/20/2002	09:27:00	1.4556	33
04/20/2002	09:27:00	1.4556	33
04/20/2002	09:27:59	1.4558	33
04/20/2002	09:27:59	1.4556	33
04/20/2002	09:29:00	1.4554	33
04/20/2002	09:29:00	1.4558	33
04/20/2002	09:29:00	1.4558	33
04/20/2002	09:30:59	1.456	33
04/20/2002	09:30:59	1.4562	33
04/20/2002	09:32:00	1.4564	33
04/20/2002	09:34:59	1.456	33
04/20/2002	09:34:59	1.4562	33
04/20/2002	09:46:00	1.4566	33
04/20/2002	09:50:59	1.4558	33
04/20/2002	09:50:59	1.456	33
04/20/2002	09:53:00	1.4564	33
04/20/2002	09:53:00	1.4566	33
04/20/2002	09:53:59	1.4564	33
04/20/2002	09:55:00	1.4568	33
04/20/2002	09:55:00	1.4566	33
04/20/2002	09:56:00	1.4566	33
04/20/2002	09:56:00	1.4568	33
04/20/2002	09:56:59	1.457	33
04/20/2002	09:56:59	1.4566	33
04/20/2002	09:59:00	1.4566	33
04/20/2002	09:59:00	1.4564	33
04/20/2002	10:01:00	1.4566	33
04/20/2002	10:01:00	1.4564	33
04/20/2002	10:02:59	1.4568	33
04/20/2002	10:02:59	1.4568	33
04/20/2002	10:02:59	1.457	33
04/20/2002	10:06:59	1.456	33
04/20/2002	10:09:00	1.455	33
04/20/2002	10:09:00	1.4546	33
04/20/2002	10:09:00	1.455	33
04/20/2002	10:09:00	1.455	33
04/20/2002	10:09:00	1.455	33
04/20/2002	10:09:59	1.455	33
04/20/2002	10:09:59	1.4552	33
04/20/2002	10:09:59	1.4552	33
04/20/2002	10:11:00	1.4548	33
04/20/2002	10:11:00	1.455	33
04/20/2002	10:12:00	1.4554	33
04/20/2002	10:12:00	1.4554	33
04/20/2002	10:18:00	1.4558	33
04/20/2002	10:18:00	1.4556	33
04/20/2002	10:25:59	1.456	33
04/20/2002	10:25:59	1.456	33
04/20/2002	10:31:00	1.456	33
04/20/2002	10:31:59	1.4562	33
04/20/2002	10:34:59	1.456	33
04/20/2002	10:35:59	1.4558	33
04/20/2002	10:35:59	1.456	33
04/20/2002	10:38:00	1.456	33
04/20/2002	10:41:00	1.4556	33
04/20/2002	10:41:00	1.4556	33
04/20/2002	10:47:59	1.4556	33
04/20/2002	10:51:59	1.456	33
04/20/2002	10:57:59	1.4566	33
04/20/2002	10:57:59	1.4564	33
04/20/2002	11:06:00	1.4564	33
04/20/2002	11:10:00	1.4564	33
04/20/2002	11:10:59	1.4564	33
04/20/2002	11:12:00	1.4564	33
04/20/2002	11:15:00	1.4566	33
04/20/2002	11:20:59	1.4564	33
04/20/2002	11:25:00	1.4554	33
04/20/2002	11:35:00	1.4554	33
04/20/2002	11:35:00	1.4552	33
04/20/2002	11:35:59	1.455	33
04/20/2002	11:35:59	1.4548	33
04/20/2002	11:35:59	1.4544	33
04/20/2002	11:41:00	1.4552	33
04/20/2002	11:45:00	1.4554	33
04/20/2002	11:47:00	1.4548	33
04/20/2002	11:48:59	1.4554	33
04/20/2002	11:52:59	1.4554	33
04/20/2002	11:55:00	1.4552	33
04/20/2002	11:55:59	1.455	33
04/20/2002	11:58:59	1.4554	33
04/20/2002	12:04:59	1.4558	33
04/20/2002	12:08:59	1.456	33
04/20/2002	12:27:59	1.456	33
04/20/2002	12:29:00	1.4558	33
04/20/2002	12:32:00	1.4556	33
04/20/2002	12:33:59	1.4554	33
04/20/2002	12:37:59	1.4554	33
04/20/2002	12:37:59	1.4552	33
04/20/2002	12:49:00	1.4556	33
04/20/2002	12:49:00	1.4554	33
04/20/2002	12:52:00	1.4552	33
04/20/2002	12:52:00	1.455	33
04/20/2002	13:02:00	1.4554	33
04/20/2002	13:04:00	1.4552	33
04/20/2002	13:08:00	1.4558	33
04/20/2002	13:09:00	1.4556	33
04/20/2002	13:11:00	1.456	33
04/20/2002	13:12:59	1.4562	33
04/20/2002	13:12:59	1.4562	33
04/20/2002	13:17:00	1.456	33
04/20/2002	13:17:00	1.4562	33
04/20/2002	13:17:00	1.4562	33
04/20/2002	13:18:00	1.4562	33
04/20/2002	13:18:00	1.4564	33
04/20/2002	13:19:59	1.4562	33
04/20/2002	13:19:59	1.456	33
04/20/2002	13:19:59	1.456	33
04/20/2002	13:19:59	1.456	33
04/20/2002	13:19:59	1.456	33
04/20/2002	13:19:59	1.456	33
04/20/2002	13:19:59	1.456	33
04/20/2002	13:19:59	1.456	33
04/20/2002	13:22:59	1.4564	33
04/20/2002	13:25:00	1.4562	33
04/20/2002	13:25:00	1.4562	33
04/20/2002	13:25:59	1.4562	33
04/20/2002	13:25:59	1.4562	33
04/20/2002	13:25:59	1.4562	33
04/20/2002	13:34:00	1.4564	33
04/20/2002	13:34:59	1.4564	33
04/20/2002	13:44:00	1.4572	33
04/20/2002	13:44:00	1.457	33
04/20/2002	13:44:00	1.4572	33
04/20/2002	13:46:00	1.4568	33
04/20/2002	13:47:00	1.457	33
04/20/2002	13:50:00	1.4572	33
04/20/2002	13:50:00	1.4574	33
04/20/2002	13:50:00	1.4574	33
04/20/2002	13:50:59	1.4574	33
04/20/2002	13:50:59	1.4572	33
04/20/2002	13:50:59	1.4574	33
04/20/2002	13:51:59	1.4574	33
04/20/2002	13:51:59	1.4572	33
04/20/2002	13:53:00	1.4574	33
04/20/2002	13:53:00	1.4574	33
04/20/2002	13:53:00	1.4574	33
04/20/2002	13:53:00	1.4574	33
04/20/2002	13:53:00	1.4572	33
04/20/2002	13:54:00	1.4572	33
04/20/2002	13:54:00	1.4572	33
04/20/2002	13:54:00	1.4572	33
04/20/2002	13:54:59	1.4574	33
04/20/2002	13:54:59	1.4574	33
04/20/2002	13:57:59	1.4574	33
04/20/2002	13:59:00	1.4572	33
04/20/2002	13:59:00	1.457	33
04/20/2002	13:59:00	1.4574	33
04/20/2002	13:59:00	1.4572	33
04/20/2002	13:59:00	1.4572	49
04/21/2002	14:47:00	1.456	73
04/21/2002	14:48:59	1.4558	65
04/21/2002	14:49:59	1.456	65
04/21/2002	15:11:00	1.4562	65
04/21/2002	15:24:00	1.4564	65
04/21/2002	15:24:59	1.4564	65
04/21/2002	15:56:00	1.4558	65
04/21/2002	15:56:00	1.4558	65
04/21/2002	15:58:00	1.4558	65
04/21/2002	17:31:00	1.457	65
04/21/2002	18:13:00	1.4572	65
04/21/2002	18:17:00	1.4572	65
04/21/2002	18:17:00	1.4572	65
04/21/2002	18:17:00	1.4572	65
04/21/2002	18:17:59	1.4572	65
04/21/2002	18:17:59	1.4572	65
04/21/2002	18:17:59	1.4572	65
04/21/2002	18:19:00	1.4572	65
04/21/2002	18:19:00	1.4572	65
04/21/2002	18:19:00	1.4572	65
04/21/2002	18:20:00	1.4572	65
04/21/2002	18:20:00	1.4572	65
04/21/2002	18:20:00	1.4572	65
04/21/2002	18:20:00	1.4572	65
04/21/2002	18:20:00	1.4572	65
04/21/2002	19:14:00	1.457	65
04/21/2002	19:14:00	1.4568	65
04/21/2002	19:31:59	1.457	65
04/21/2002	19:41:00	1.456	65
04/21/2002	19:50:00	1.4554	65
04/21/2002	20:03:59	1.4558	65
04/21/2002	20:04:59	1.4558	65
04/21/2002	20:16:00	1.4562	65
04/21/2002	20:32:59	1.4552	65
04/21/2002	20:34:00	1.4552	65
04/21/2002	20:39:59	1.4552	65
04/21/2002	20:47:00	1.4556	65
04/21/2002	21:07:00	1.455	65
04/21/2002	21:07:00	1.4546	65
04/21/2002	21:11:00	1.4548	65
04/21/2002	21:21:59	1.4546	65
04/21/2002	21:30:00	1.455	65
04/21/2002	21:40:00	1.4542	65
04/21/2002	21:40:00	1.4542	65
04/21/2002	23:00:00	1.454	65
04/21/2002	23:00:00	1.454	65
04/21/2002	23:02:00	1.4536	65
04/21/2002	23:06:00	1.4536	65
04/21/2002	23:07:59	1.4538	65
04/21/2002	23:23:00	1.4538	65
04/21/2002	23:26:59	1.4542	65
04/21/2002	23:29:59	1.4542	65
04/21/2002	23:35:59	1.4544	65
04/21/2002	23:39:00	1.4542	65
04/21/2002	00:37:59	1.4546	65
04/21/2002	00:37:59	1.4544	65
04/21/2002	00:43:59	1.4544	65
04/21/2002	00:55:00	1.4548	65
04/21/2002	00:59:59	1.455	65
04/21/2002	01:09:00	1.456	65
04/21/2002	01:12:59	1.4558	65
04/21/2002	01:12:59	1.456	65
04/21/2002	01:24:00	1.4556	65
04/21/2002	01:30:00	1.455	65
04/21/2002	01:47:59	1.455	65
04/21/2002	01:54:59	1.4548	65
04/21/2002	02:00:00	1.4548	65
04/21/2002	02:00:00	1.4548	65
04/21/2002	02:12:00	1.4554	65
04/21/2002	02:23:59	1.4558	65
04/21/2002	02:23:59	1.4558	65
04/21/2002	02:29:59	1.456	65
04/21/2002	02:32:59	1.456	65
04/21/2002	02:32:59	1.456	65
04/21/2002	02:35:59	1.456	65
04/21/2002	02:35:59	1.4562	65
04/21/2002	02:36:59	1.456	65
04/21/2002	02:38:00	1.4562	65
04/21/2002	02:39:00	1.4564	65
04/21/2002	02:39:59	1.4564	65
04/21/2002	02:39:59	1.4564	65
04/21/2002	02:39:59	1.4566	65
04/21/2002	02:39:59	1.4566	65
04/21/2002	02:39:59	1.4566	65
04/21/2002	02:41:00	1.4564	65
04/21/2002	02:42:00	1.4566	65
04/21/2002	02:42:59	1.4568	65
04/21/2002	02:42:59	1.4568	65
04/21/2002	02:42:59	1.4568	65
04/21/2002	02:42:59	1.4566	65
04/21/2002	02:42:59	1.4566	65
04/21/2002	02:42:59	1.4566	65
04/21/2002	02:44:00	1.4564	65
04/21/2002	02:45:00	1.4566	65
04/21/2002	02:45:59	1.4568	65
04/21/2002	02:47:00	1.4568	65
04/21/2002	02:47:00	1.4566	65
04/21/2002	02:48:00	1.4566	65
04/21/2002	02:48:00	1.4566	65
04/21/2002	02:48:00	1.4566	65
04/21/2002	02:48:00	1.4566	65
04/21/2002	02:48:00	1.4566	65
04/21/2002	02:48:00	1.4566	65
04/21/2002	02:48:00	1.4566	65
04/21/2002	02:48:59	1.457	65
04/21/2002	02:48:59	1.457	65
04/21/2002	02:48:59	1.457	65
04/21/2002	02:48:59	1.457	65
04/21/2002	02:48:59	1.457	65
04/21/2002	02:48:59	1.457	65
04/21/2002	02:48:59	1.457	65
04/21/2002	02:49:59	1.4568	65
04/21/2002	02:49:59	1.4568	65
04/21/2002	02:49:59	1.4566	65
04/21/2002	02:52:59	1.4566	65
04/21/2002	02:55:59	1.4566	65
04/21/2002	02:58:00	1.4566	65
04/21/2002	03:00:00	1.4568	65
04/21/2002	03:01:00	1.457	65
04/21/2002	03:01:00	1.457	65
04/21/2002	03:01:59	1.4572	65
04/21/2002	03:03:00	1.4574	65
04/21/2002	03:04:00	1.4572	65
04/21/2002	03:04:00	1.457	65
04/21/2002	03:04:59	1.457	65
04/21/2002	03:04:59	1.457	65
04/21/2002	03:05:59	1.4568	65
04/21/2002	03:07:00	1.4568	65
04/21/2002	03:07:00	1.4568	65
04/21/2002	03:08:00	1.457	65
04/21/2002	03:08:00	1.4572	65
04/21/2002	03:08:59	1.457	65
04/21/2002	03:10:00	1.457	65
04/21/2002	03:10:00	1.4572	65
04/21/2002	03:11:00	1.457	65
04/21/2002	03:11:59	1.457	65
04/21/2002	03:17:00	1.4564	65
04/21/2002	03:33:59	1.4566	65
04/21/2002	03:40:00	1.457	65
04/21/2002	03:46:59	1.4566	65
04/21/2002	03:52:00	1.4568	65
04/21/2002	04:01:00	1.4562	65
04/21/2002	04:04:00	1.4564	65
04/21/2002	04:05:00	1.4562	65
04/21/2002	04:15:00	1.4564	65
04/21/2002	04:25:00	1.4564	65
04/21/2002	04:28:00	1.4564	65
04/21/2002	04:38:00	1.4564	65
04/21/2002	04:41:59	1.4566	65
04/21/2002	04:44:00	1.4568	65
04/21/2002	04:44:00	1.4566	65
04/21/2002	04:50:00	1.4562	65
04/21/2002	04:53:00	1.456	65
04/21/2002	04:57:59	1.455	65
04/21/2002	04:57:59	1.455	65
04/21/2002	04:57:59	1.4546	65
04/21/2002	04:59:00	1.4548	65
04/21/2002	05:00:00	1.4552	65
04/21/2002	05:00:00	1.4552	65
04/21/2002	05:00:59	1.4552	65
04/21/2002	05:07:59	1.4554	65
04/21/2002	05:10:59	1.4554	65
04/21/2002	05:15:00	1.4552	65
04/21/2002	05:25:00	1.4548	65
04/21/2002	05:39:59	1.4546	65
04/21/2002	05:48:00	1.4546	65
04/21/2002	05:55:00	1.4554	65
04/21/2002	05:55:59	1.4554	65
04/21/2002	05:58:00	1.4556	65
04/21/2002	06:04:00	1.4554	65
04/21/2002	06:17:00	1.4556	65
04/21/2002	06:17:00	1.4556	65
04/21/2002	06:17:59	1.4554	65
04/21/2002	06:26:00	1.455	65
04/21/2002	06:29:00	1.4546	65
04/21/2002	06:30:00	1.4548	65
04/21/2002	06:33:59	1.4546	65
04/21/2002	06:46:59	1.4552	65
04/21/2002	06:49:00	1.4552	65
04/21/2002	06:49:59	1.455	65
04/21/2002	06:52:00	1.4552	65
04/21/2002	06:56:59	1.4556	65
04/21/2002	07:02:00	1.4552	57
04/21/2002	07:05:00	1.4554	33
04/21/2002	07:05:59	1.4554	33
04/21/2002	07:09:00	1.4552	33
04/21/2002	07:11:00	1.455	33
04/21/2002	07:12:59	1.4554	33
04/21/2002	07:14:00	1.4554	33
04/21/2002	07:14:00	1.4552	33
04/21/2002	07:15:00	1.455	33
04/21/2002	07:15:00	1.4548	33
04/21/2002	07:15:59	1.4552	33
04/21/2002	07:15:59	1.4552	33
04/21/2002	07:15:59	1.4552	33
04/21/2002	07:17:00	1.4552	33
04/21/2002	07:17:00	1.4552	33
04/21/2002	07:18:59	1.4556	33
04/21/2002	07:18:59	1.4556	33
04/21/2002	07:19:59	1.4556	33
04/21/2002	07:19:59	1.4554	33
04/21/2002	07:19:59	1.4556	33
04/21/2002	07:19:59	1.4554	33
04/21/2002	07:19:59	1.4554	33
04/21/2002	07:21:00	1.4556	33
04/21/2002	07:21:00	1.4558	33
04/21/2002	07:21:00	1.4558	33
04/21/2002	07:21:59	1.4556	33
04/21/2002	07:21:59	1.4556	33
04/21/2002	07:21:59	1.4556	33
04/21/2002	07:21:59	1.4556	33
04/21/2002	07:22:59	1.456	33
04/21/2002	07:22:59	1.456	33
04/21/2002	07:22:59	1.456	33
04/21/2002	07:22:59	1.4558	33
04/21/2002	07:24:00	1.4558	33
04/21/2002	07:24:00	1.4558	33
04/21/2002	07:24:00	1.4556	33
04/21/2002	07:24:00	1.4556	33
04/21/2002	07:24:00	1.4558	33
04/21/2002	07:24:00	1.4556	33
04/21/2002	07:25:00	1.4556	33
04/21/2002	07:25:00	1.4558	33
04/21/2002	07:25:59	1.4558	33
04/21/2002	07:25:59	1.456	33
04/21/2002	07:27:00	1.456	33
04/21/2002	07:27:00	1.4566	33
04/21/2002	07:28:59	1.4564	33
04/21/2002	07:30:00	1.4562	33
04/21/2002	07:30:00	1.4564	33
04/21/2002	07:31:59	1.4562	33
04/21/2002	07:31:59	1.456	33
04/21/2002	07:31:59	1.4558	33
04/21/2002	07:31:59	1.4556	33
04/21/2002	07:31:59	1.456	33
04/21/2002	07:34:00	1.4558	33
04/21/2002	07:34:00	1.4556	33
04/21/2002	07:34:00	1.4556	33
04/21/2002	07:34:59	1.4554	33
04/21/2002	07:34:59	1.4554	33
04/21/2002	07:34:59	1.455	33
04/21/2002	07:35:59	1.4552	33
04/21/2002	07:37:00	1.455	33
04/21/2002	07:37:00	1.4548	33
04/21/2002	07:37:00	1.4544	33
04/21/2002	07:37:00	1.4542	33
04/21/2002	07:37:00	1.4542	33
04/21/2002	07:38:00	1.454	33
04/21/2002	07:38:00	1.4544	33
04/21/2002	07:38:00	1.4544	33
04/21/2002	07:38:00	1.4542	33
04/21/2002	07:38:00	1.4544	33
04/21/2002	07:38:59	1.4546	33
04/21/2002	07:38:59	1.4548	33
04/21/2002	07:40:00	1.4546	33
04/21/2002	07:40:00	1.4544	33
04/21/2002	07:41:00	1.4546	33
04/21/2002	07:41:00	1.4548	33
04/21/2002	07:41:59	1.4546	33
04/21/2002	07:41:59	1.4546	33
04/21/2002	07:43:00	1.4546	33
04/21/2002	07:44:00	1.4544	33
04/21/2002	07:44:00	1.4544	33
04/21/2002	07:44:59	1.454	33
04/21/2002	07:46:00	1.4542	33
04/21/2002	07:46:00	1.4544	33
04/21/2002	07:46:00	1.4546	33
04/21/2002	07:47:00	1.4542	33
04/21/2002	07:50:00	1.4544	33
04/21/2002	07:50:00	1.4546	33
04/21/2002	07:50:59	1.454	33
04/21/2002	07:50:59	1.4538	33
04/21/2002	07:50:59	1.4536	33
04/21/2002	07:50:59	1.4534	33
04/21/2002	07:50:59	1.453	33
04/21/2002	07:50:59	1.4532	33
04/21/2002	07:50:59	1.4532	33
04/21/2002	07:51:59	1.4534	33
04/21/2002	07:51:59	1.4532	33
04/21/2002	07:51:59	1.4532	33
04/21/2002	07:51:59	1.453	33
04/21/2002	07:51:59	1.4532	33
04/21/2002	07:53:00	1.453	33
04/21/2002	07:53:00	1.4528	33
04/21/2002	07:53:00	1.453	33
04/21/2002	07:53:00	1.4528	33
04/21/2002	07:53:00	1.4528	33
04/21/2002	07:53:00	1.4528	33
04/21/2002	07:53:00	1.4526	33
04/21/2002	07:53:00	1.453	33
04/21/2002	07:54:00	1.4528	33
04/21/2002	07:54:00	1.453	33
04/21/2002	07:54:00	1.4532	33
04/21/2002	07:54:00	1.4532	33
04/21/2002	07:54:59	1.4534	33
04/21/2002	07:54:59	1.453	33
04/21/2002	07:54:59	1.4534	33
04/21/2002	07:54:59	1.4532	33
04/21/2002	07:56:00	1.453	33
04/21/2002	07:56:00	1.4532	33
04/21/2002	07:56:00	1.4532	33
04/21/2002	07:56:00	1.4532	33
04/21/2002	07:57:00	1.4532	33
04/21/2002	07:57:00	1.453	33
04/21/2002	07:57:59	1.453	33
04/21/2002	07:57:59	1.4528	33
04/21/2002	07:57:59	1.4528	33
04/21/2002	07:57:59	1.4526	33
04/21/2002	07:57:59	1.4528	33
04/21/2002	07:57:59	1.4526	33
04/21/2002	07:57:59	1.4524	33
04/21/2002	07:59:00	1.4526	33
04/21/2002	07:59:00	1.4528	33
04/21/2002	07:59:00	1.4526	33
04/21/2002	07:59:00	1.4524	33
04/21/2002	08:00:00	1.4522	33
04/21/2002	08:00:00	1.4518	33
04/21/2002	08:00:00	1.452	33
04/21/2002	08:00:59	1.4524	33
04/21/2002	08:00:59	1.452	33
04/21/2002	08:00:59	1.4524	33
04/21/2002	08:00:59	1.4522	33
04/21/2002	08:02:00	1.4524	33
04/21/2002	08:02:00	1.4522	33
04/21/2002	08:02:00	1.4526	33
04/21/2002	08:02:00	1.4522	33
04/21/2002	08:02:00	1.452	33
04/21/2002	08:02:00	1.4518	33
04/21/2002	08:03:00	1.4518	33
04/21/2002	08:03:00	1.4516	33
04/21/2002	08:03:00	1.4514	33
04/21/2002	08:03:00	1.4512	33
04/21/2002	08:03:00	1.4514	33
04/21/2002	08:03:00	1.4516	33
04/21/2002	08:03:00	1.4514	33
04/21/2002	08:03:00	1.4516	33
04/21/2002	08:03:00	1.4514	33
04/21/2002	08:03:00	1.4512	33
04/21/2002	08:03:00	1.4514	33
04/21/2002	08:03:00	1.4514	33
04/21/2002	08:03:59	1.4514	33
04/21/2002	08:03:59	1.4518	33
04/21/2002	08:03:59	1.4518	33
04/21/2002	08:04:59	1.4512	33
04/21/2002	08:04:59	1.451	33
04/21/2002	08:04:59	1.4512	33
04/21/2002	08:04:59	1.4512	33
04/21/2002	08:04:59	1.4512	33
04/21/2002	08:04:59	1.451	33
04/21/2002	08:06:00	1.4512	33
04/21/2002	08:06:00	1.451	33
04/21/2002	08:06:00	1.4514	33
04/21/2002	08:06:00	1.4512	33
04/21/2002	08:06:00	1.4518	33
04/21/2002	08:06:59	1.4516	33
04/21/2002	08:06:59	1.4518	33
04/21/2002	08:06:59	1.4522	33
04/21/2002	08:06:59	1.452	33
04/21/2002	08:06:59	1.4522	33
04/21/2002	08:06:59	1.452	33
04/21/2002	08:06:59	1.452	33
04/21/2002	08:07:59	1.4522	33
04/21/2002	08:07:59	1.452	33
04/21/2002	08:09:00	1.4522	33
04/21/2002	08:09:00	1.4524	33
04/21/2002	08:09:00	1.4526	33
04/21/2002	08:09:00	1.4524	33
04/21/2002	08:09:00	1.4526	33
04/21/2002	08:10:00	1.4524	33
04/21/2002	08:10:00	1.4522	33
04/21/2002	08:10:00	1.4526	33
04/21/2002	08:10:00	1.4526	33
04/21/2002	08:10:59	1.4526	33
04/21/2002	08:10:59	1.4522	33
04/21/2002	08:12:00	1.4524	33
04/21/2002	08:12:00	1.4522	33
04/21/2002	08:12:00	1.4522	33
04/21/2002	08:13:00	1.4524	33
04/21/2002	08:15:00	1.4526	33
04/21/2002	08:18:00	1.4524	33
04/21/2002	08:19:00	1.4526	33
04/21/2002	08:19:59	1.4524	33
04/21/2002	08:19:59	1.4524	33
04/21/2002	08:19:59	1.4524	33
04/21/2002	08:22:00	1.452	33
04/21/2002	08:22:00	1.4518	33
04/21/2002	08:22:00	1.4522	33
04/21/2002	08:22:00	1.4522	33
04/21/2002	08:23:59	1.4522	33
04/21/2002	08:25:00	1.452	33
04/21/2002	08:25:00	1.4522	33
04/21/2002	08:29:00	1.4524	33
04/21/2002	08:29:59	1.4522	33
04/21/2002	08:29:59	1.4522	33
04/21/2002	08:29:59	1.4522	33
04/21/2002	08:29:59	1.4522	33
04/21/2002	08:31:00	1.452	33
04/21/2002	08:32:59	1.4518	33
04/21/2002	08:34:00	1.452	33
04/21/2002	08:34:00	1.4522	33
04/21/2002	08:34:00	1.452	33
04/21/2002	08:34:00	1.452	33
04/21/2002	08:35:00	1.452	33
04/21/2002	08:35:59	1.4524	33
04/21/2002	08:36:59	1.4522	33
04/21/2002	08:36:59	1.4524	33
04/21/2002	08:38:00	1.452	33
04/21/2002	08:39:00	1.452	33
04/21/2002	08:39:00	1.4518	33
04/21/2002	08:39:00	1.4516	33
04/21/2002	08:39:00	1.4516	33
04/21/2002	08:39:59	1.4514	33
04/21/2002	08:39:59	1.451	33
04/21/2002	08:39:59	1.4512	33
04/21/2002	08:39:59	1.4514	33
04/21/2002	08:39:59	1.4514	33
04/21/2002	08:39:59	1.4516	33
04/21/2002	08:42:00	1.4516	33
04/21/2002	08:42:59	1.4522	33
04/21/2002	08:44:00	1.4518	33
04/21/2002	08:45:00	1.4522	33
04/21/2002	08:45:00	1.4524	33
04/21/2002	08:45:00	1.4522	33
04/21/2002	08:45:59	1.4522	33
04/21/2002	08:45:59	1.4522	33
04/21/2002	08:47:00	1.4524	33
04/21/2002	08:48:00	1.4524	33
04/21/2002	08:48:00	1.4522	33
04/21/2002	08:48:59	1.452	33
04/21/2002	08:51:00	1.4528	33
04/21/2002	08:51:00	1.453	33
04/21/2002	08:51:00	1.453	33
04/21/2002	08:51:00	1.453	33
04/21/2002	08:51:59	1.4532	33
04/21/2002	08:51:59	1.4532	33
04/21/2002	08:51:59	1.453	33
04/21/2002	08:51:59	1.453	33
04/21/2002	08:51:59	1.4532	33
04/21/2002	08:51:59	1.4532	33
04/21/2002	08:52:59	1.4536	33
04/21/2002	08:54:00	1.4538	33
04/21/2002	08:54:00	1.454	33
04/21/2002	08:55:00	1.4536	33
04/21/2002	08:55:59	1.454	33
04/21/2002	08:55:59	1.4536	33
04/21/2002	08:55:59	1.4538	33
04/21/2002	08:57:00	1.4536	33
04/21/2002	08:58:00	1.4534	33
04/21/2002	08:58:00	1.4534	33
04/21/2002	09:00:00	1.453	33
04/21/2002	09:01:00	1.453	33
04/21/2002	09:05:59	1.4532	33
04/21/2002	09:08:00	1.453	33
04/21/2002	09:08:00	1.453	33
04/21/2002	09:08:00	1.4534	33
04/21/2002	09:11:00	1.4534	33
04/21/2002	09:13:00	1.4532	33
04/21/2002	09:14:59	1.4536	33
04/21/2002	09:16:00	1.4532	33
04/21/2002	09:16:00	1.453	33
04/21/2002	09:17:59	1.4536	33
04/21/2002	09:20:00	1.454	33
04/21/2002	09:21:59	1.4538	33
04/21/2002	09:23:00	1.454	33
04/21/2002	09:27:00	1.4538	33
04/21/2002	09:27:59	1.4542	33
04/21/2002	09:29:00	1.454	33
04/21/2002	09:30:00	1.4538	33
04/21/2002	09:33:00	1.4536	33
04/21/2002	09:36:00	1.4536	33
04/21/2002	09:37:59	1.454	33
04/21/2002	09:37:59	1.4542	33
04/21/2002	09:37:59	1.4544	33
04/21/2002	09:39:00	1.4544	33
04/21/2002	09:40:00	1.4546	33
04/21/2002	09:40:59	1.4544	33
04/21/2002	09:40:59	1.4544	33
04/21/2002	09:40:59	1.4544	33
04/21/2002	09:46:00	1.4544	33
04/21/2002	09:46:00	1.4542	33
04/21/2002	09:46:59	1.4542	33
04/21/2002	09:49:00	1.4538	33
04/21/2002	09:50:59	1.4542	33
04/21/2002	09:52:00	1.4538	33
04/21/2002	09:55:00	1.4534	33
04/21/2002	09:55:00	1.453	33
04/21/2002	09:55:00	1.4532	33
04/21/2002	09:56:00	1.4532	33
04/21/2002	09:56:59	1.4534	33
04/21/2002	09:58:00	1.4534	33
04/21/2002	09:58:00	1.4534	33
04/21/2002	09:58:00	1.4534	33
04/21/2002	09:58:00	1.4534	33
04/21/2002	09:59:59	1.4534	33
04/21/2002	09:59:59	1.4534	33
04/21/2002	09:59:59	1.4534	33
04/21/2002	09:59:59	1.454	33
04/21/2002	10:01:00	1.4542	33
04/21/2002	10:04:00	1.4536	33
04/21/2002	10:04:00	1.4544	33
04/21/2002	10:06:59	1.4542	33
04/21/2002	10:06:59	1.4544	33
04/21/2002	10:08:00	1.4546	33
04/21/2002	10:09:00	1.4544	33
04/21/2002	10:09:00	1.4548	33
04/21/2002	10:09:00	1.4546	33
04/21/2002	10:09:00	1.4548	33
04/21/2002	10:09:00	1.455	33
04/21/2002	10:09:00	1.4552	33
04/21/2002	10:09:00	1.455	33
04/21/2002	10:09:00	1.4552	33
04/21/2002	10:09:59	1.455	33
04/21/2002	10:12:00	1.455	33
04/21/2002	10:12:00	1.455	33
04/21/2002	10:12:59	1.4552	33
04/21/2002	10:12:59	1.4554	33
04/21/2002	10:12:59	1.4554	33
04/21/2002	10:14:00	1.4552	33
04/21/2002	10:15:00	1.4554	33
04/21/2002	10:15:59	1.4552	33
04/21/2002	10:17:00	1.4554	33
04/21/2002	10:18:00	1.4556	33
04/21/2002	10:18:00	1.4554	33
04/21/2002	10:18:59	1.4552	33
04/21/2002	10:18:59	1.4552	33
04/21/2002	10:19:59	1.4554	33
04/21/2002	10:19:59	1.4552	33
04/21/2002	10:19:59	1.4552	33
04/21/2002	10:21:00	1.455	33
04/21/2002	10:21:00	1.4554	33
04/21/2002	10:21:00	1.455	33
04/21/2002	10:21:00	1.4548	33
04/21/2002	10:21:00	1.4548	33
04/21/2002	10:21:59	1.455	33
04/21/2002	10:21:59	1.4548	33
04/21/2002	10:22:59	1.4546	33
04/21/2002	10:22:59	1.4544	33
04/21/2002	10:24:00	1.4546	33
04/21/2002	10:24:00	1.4546	33
04/21/2002	10:25:00	1.4544	33
04/21/2002	10:27:00	1.4548	33
04/21/2002	10:28:59	1.4548	33
04/21/2002	10:31:59	1.4552	33
04/21/2002	10:34:00	1.4556	33
04/21/2002	10:34:59	1.455	33
04/21/2002	10:35:59	1.4548	33
04/21/2002	10:35:59	1.4548	33
04/21/2002	10:37:00	1.4546	33
04/21/2002	10:37:00	1.4542	33
04/21/2002	10:38:00	1.4542	33
04/21/2002	10:38:00	1.454	33
04/21/2002	10:38:00	1.4538	33
04/21/2002	10:38:00	1.4538	33
04/21/2002	10:38:59	1.4536	33
04/21/2002	10:38:59	1.4536	33
04/21/2002	10:40:00	1.4532	33
04/21/2002	10:40:00	1.4534	33
04/21/2002	10:40:00	1.4532	33
04/21/2002	10:40:00	1.4534	33
04/21/2002	10:41:00	1.4534	33
04/21/2002	10:41:00	1.4536	33
04/21/2002	10:41:00	1.4536	33
04/21/2002	10:41:59	1.4536	33
04/21/2002	10:43:00	1.454	33
04/21/2002	10:44:00	1.4542	33
04/21/2002	10:44:00	1.4544	33
04/21/2002	10:46:00	1.4544	33
04/21/2002	10:47:00	1.4542	33
04/21/2002	10:47:00	1.4542	33
04/21/2002	10:47:00	1.4542	33
04/21/2002	10:49:00	1.4546	33
04/21/2002	10:49:00	1.455	33
04/21/2002	10:50:00	1.4554	33
04/21/2002	10:50:00	1.4552	33
04/21/2002	10:50:00	1.455	33
04/21/2002	10:51:59	1.455	33
04/21/2002	10:53:00	1.4548	33
04/21/2002	10:54:59	1.4546	33
04/21/2002	10:54:59	1.4544	33
04/21/2002	10:56:00	1.4546	33
04/21/2002	10:57:00	1.4546	33
04/21/2002	10:57:00	1.4544	33
04/21/2002	10:57:00	1.4542	33
04/21/2002	10:57:00	1.454	33
04/21/2002	10:57:00	1.4538	33
04/21/2002	10:57:00	1.4544	33
04/21/2002	10:57:00	1.4544	33
04/21/2002	10:57:00	1.4544	33
04/21/2002	10:57:00	1.454	33
04/21/2002	10:57:59	1.454	33
04/21/2002	10:59:00	1.4544	33
04/21/2002	11:02:00	1.4546	33
04/21/2002	11:02:00	1.4548	33
04/21/2002	11:02:00	1.4548	33
04/21/2002	11:02:00	1.455	33
04/21/2002	11:02:00	1.4552	33
04/21/2002	11:03:00	1.4552	33
04/21/2002	11:03:00	1.455	33
04/21/2002	11:04:59	1.4554	33
04/21/2002	11:04:59	1.4556	33
04/21/2002	11:06:00	1.4554	33
04/21/2002	11:06:59	1.455	33
04/21/2002	11:09:00	1.4552	33
04/21/2002	11:09:00	1.4548	33
04/21/2002	11:12:00	1.4552	33
04/21/2002	11:12:00	1.455	33
04/21/2002	11:13:00	1.4542	33
04/21/2002	11:13:59	1.454	33
04/21/2002	11:18:00	1.4544	33
04/21/2002	11:23:00	1.454	33
04/21/2002	11:26:00	1.4542	33
04/21/2002	11:39:59	1.4542	33
04/21/2002	11:45:59	1.455	33
04/21/2002	11:47:00	1.4548	33
04/21/2002	11:49:59	1.4548	33
04/21/2002	11:49:59	1.455	33
04/21/2002	11:51:59	1.4552	33
04/21/2002	11:58:00	1.4554	33
04/21/2002	11:58:00	1.4554	33
04/21/2002	11:58:00	1.4552	33
04/21/2002	11:58:00	1.4554	33
04/21/2002	11:58:00	1.4552	33
04/21/2002	12:01:00	1.4556	33
04/21/2002	12:01:59	1.4558	33
04/21/2002	12:01:59	1.4558	33
04/21/2002	12:03:00	1.456	33
04/21/2002	12:03:00	1.4558	33
04/21/2002	12:03:00	1.4556	33
04/21/2002	12:04:00	1.456	33
04/21/2002	12:04:00	1.4558	33
04/21/2002	12:04:00	1.456	33
04/21/2002	12:04:59	1.456	33
04/21/2002	12:04:59	1.4562	33
04/21/2002	12:05:59	1.456	33
04/21/2002	12:07:00	1.4564	33
04/21/2002	12:07:00	1.4562	33
04/21/2002	12:08:00	1.4562	33
04/21/2002	12:08:00	1.4562	33
04/21/2002	12:08:59	1.4562	33
04/21/2002	12:10:00	1.4566	33
04/21/2002	12:11:00	1.4564	33
04/21/2002	12:13:00	1.4562	33
04/21/2002	12:14:00	1.4564	33
04/21/2002	12:14:00	1.456	33
04/21/2002	12:14:00	1.456	33
04/21/2002	12:14:59	1.456	33
04/21/2002	12:20:00	1.456	33
04/21/2002	12:21:59	1.4562	33
04/21/2002	12:23:00	1.4564	33
04/21/2002	12:24:00	1.4564	33
04/21/2002	12:24:00	1.4566	33
04/21/2002	12:24:00	1.4568	33
04/21/2002	12:24:59	1.4568	33
04/21/2002	12:24:59	1.4564	33
04/21/2002	12:26:00	1.4566	33
04/21/2002	12:26:00	1.4566	33
04/21/2002	12:26:00	1.4568	33
04/21/2002	12:27:00	1.457	33
04/21/2002	12:27:00	1.457	33
04/21/2002	12:27:00	1.4572	33
04/21/2002	12:27:00	1.4572	33
04/21/2002	12:27:00	1.4574	33
04/21/2002	12:27:59	1.4574	33
04/21/2002	12:27:59	1.4576	33
04/21/2002	12:27:59	1.4572	33
04/21/2002	12:29:00	1.4572	33
04/21/2002	12:30:00	1.4568	33
04/21/2002	12:30:59	1.457	33
04/21/2002	12:30:59	1.4572	33
04/21/2002	12:30:59	1.4572	33
04/21/2002	12:30:59	1.4578	33
04/21/2002	12:30:59	1.4576	33
04/21/2002	12:32:00	1.4572	33
04/21/2002	12:32:00	1.4572	33
04/21/2002	12:33:59	1.4572	33
04/21/2002	12:33:59	1.4574	33
04/21/2002	12:33:59	1.4572	33
04/21/2002	12:34:59	1.457	33
04/21/2002	12:36:00	1.4572	33
04/21/2002	12:36:59	1.4572	33
04/21/2002	12:37:59	1.4572	33
04/21/2002	12:39:00	1.458	33
04/21/2002	12:39:00	1.4578	33
04/21/2002	12:39:00	1.4582	33
04/21/2002	12:39:00	1.458	33
04/21/2002	12:39:00	1.4584	33
04/21/2002	12:40:00	1.4586	33
04/21/2002	12:40:00	1.4584	33
04/21/2002	12:40:00	1.4584	33
04/21/2002	12:40:00	1.4582	33
04/21/2002	12:40:00	1.4586	33
04/21/2002	12:40:00	1.4584	33
04/21/2002	12:40:00	1.458	33
04/21/2002	12:40:59	1.4584	33
04/21/2002	12:40:59	1.4582	33
04/21/2002	12:40:59	1.4584	33
04/21/2002	12:42:00	1.4582	33
04/21/2002	12:42:00	1.4584	33
04/21/2002	12:42:00	1.4586	33
04/21/2002	12:42:00	1.4586	33
04/21/2002	12:42:00	1.4588	33
04/21/2002	12:43:00	1.459	33
04/21/2002	12:43:00	1.4588	33
04/21/2002	12:43:00	1.459	33
04/21/2002	12:43:59	1.4588	33
04/21/2002	12:43:59	1.459	33
04/21/2002	12:43:59	1.4592	33
04/21/2002	12:43:59	1.459	33
04/21/2002	12:45:00	1.4588	33
04/21/2002	12:45:00	1.4588	33
04/21/2002	12:46:00	1.4588	33
04/21/2002	12:46:59	1.4586	33
04/21/2002	12:49:00	1.4584	33
04/21/2002	12:49:00	1.4582	33
04/21/2002	12:49:59	1.4586	33
04/21/2002	12:50:59	1.4584	33
04/21/2002	12:50:59	1.4586	33
04/21/2002	12:50:59	1.4588	33
04/21/2002	12:50:59	1.459	33
04/21/2002	12:52:00	1.4586	33
04/21/2002	12:53:00	1.4582	33
04/21/2002	12:53:59	1.4586	33
04/21/2002	12:56:59	1.4582	33
04/21/2002	12:59:00	1.4588	33
04/21/2002	12:59:59	1.4586	33
04/21/2002	12:59:59	1.4584	33
04/21/2002	13:01:00	1.4584	33
04/21/2002	13:02:00	1.4584	33
04/21/2002	13:05:59	1.4582	33
04/21/2002	13:08:00	1.4582	33
04/21/2002	13:09:00	1.458	33
04/21/2002	13:09:59	1.458	33
04/21/2002	13:15:00	1.458	33
04/21/2002	13:15:00	1.458	33
04/21/2002	13:15:00	1.4578	33
04/21/2002	13:19:59	1.458	33
04/21/2002	13:19:59	1.4582	33
04/21/2002	13:25:00	1.4582	33
04/21/2002	13:28:59	1.4574	33
04/21/2002	13:33:00	1.4578	33
04/21/2002	13:34:00	1.458	33
04/21/2002	13:34:59	1.4584	33
04/21/2002	13:40:00	1.4582	33
04/21/2002	13:44:59	1.4582	33
04/21/2002	13:47:59	1.4584	33
04/21/2002	13:47:59	1.4584	33
04/21/2002	13:49:00	1.4584	33
04/21/2002	13:50:00	1.4582	33
04/21/2002	13:50:00	1.4582	33
04/21/2002	13:50:00	1.4582	33
04/21/2002	13:50:59	1.4582	33
04/21/2002	13:50:59	1.4582	33
04/21/2002	13:50:59	1.458	33
04/21/2002	13:50:59	1.4582	33
04/21/2002	13:50:59	1.458	33
04/21/2002	13:56:00	1.4578	33
04/21/2002	13:57:59	1.4574	33
04/21/2002	13:57:59	1.4574	33
04/21/2002	13:59:00	1.4574	33
04/21/2002	13:59:00	1.4572	33
04/21/2002	13:59:00	1.4574	33
04/21/2002	13:59:00	1.4576	33
04/21/2002	13:59:00	1.4572	33
04/21/2002	13:59:00	1.4574	33
04/21/2002	13:59:00	1.4572	33
04/21/2002	13:59:00	1.4576	33
04/21/2002	13:59:00	1.4572	49
04/22/2002	14:38:00	1.4574	73
04/22/2002	14:55:00	1.4572	65
04/22/2002	14:55:00	1.4572	65
04/22/2002	14:55:00	1.4572	65
04/22/2002	14:58:59	1.4574	65
04/22/2002	14:58:59	1.4574	65
04/22/2002	14:58:59	1.4574	65
04/22/2002	15:00:00	1.4574	65
04/22/2002	15:01:00	1.4574	65
04/22/2002	15:01:00	1.4574	65
04/22/2002	15:01:59	1.4574	65
04/22/2002	15:01:59	1.4574	65
04/22/2002	15:01:59	1.4574	65
04/22/2002	15:03:00	1.4574	65
04/22/2002	15:08:00	1.457	65
04/22/2002	15:10:00	1.457	65
04/22/2002	15:53:00	1.457	65
04/22/2002	16:37:00	1.4576	65
04/22/2002	17:26:00	1.4572	65
04/22/2002	17:32:00	1.4566	65
04/22/2002	18:30:00	1.4568	65
04/22/2002	18:30:59	1.4568	65
04/22/2002	18:37:59	1.4568	65
04/22/2002	18:37:59	1.4568	65
04/22/2002	18:37:59	1.4568	65
04/22/2002	18:37:59	1.4568	65
04/22/2002	18:37:59	1.4568	65
04/22/2002	18:37:59	1.4568	65
04/22/2002	18:37:59	1.4568	65
04/22/2002	18:37:59	1.4568	65
04/22/2002	18:37:59	1.4568	65
04/22/2002	18:40:00	1.4566	65
04/22/2002	18:40:00	1.4566	65
04/22/2002	18:40:00	1.4566	65
04/22/2002	18:40:00	1.4566	65
04/22/2002	18:48:00	1.4566	65
04/22/2002	19:06:59	1.4564	65
04/22/2002	19:06:59	1.4564	65
04/22/2002	19:06:59	1.4564	65
04/22/2002	19:08:00	1.4564	65
04/22/2002	19:08:00	1.4564	65
04/22/2002	19:09:00	1.4564	65
04/22/2002	19:09:00	1.4564	65
04/22/2002	19:09:00	1.4564	65
04/22/2002	19:09:00	1.4564	65
04/22/2002	19:09:00	1.4564	65
04/22/2002	19:09:00	1.4564	65
04/22/2002	19:09:59	1.4562	65
04/22/2002	19:18:59	1.4564	65
04/22/2002	19:18:59	1.4564	65
04/22/2002	19:27:00	1.4562	65
04/22/2002	19:27:00	1.4562	65
04/22/2002	19:31:59	1.4562	65
04/22/2002	19:33:00	1.4564	65
04/22/2002	19:33:00	1.4564	65
04/22/2002	19:33:00	1.4564	65
04/22/2002	19:33:00	1.4564	65
04/22/2002	19:33:00	1.4564	65
04/22/2002	19:33:00	1.4564	65
04/22/2002	19:34:59	1.4562	65
04/22/2002	20:00:59	1.456	65
04/22/2002	20:03:59	1.4558	65
04/22/2002	20:04:59	1.4558	65
04/22/2002	20:06:59	1.4554	65
04/22/2002	20:07:59	1.455	65
04/22/2002	20:07:59	1.4546	65
04/22/2002	21:01:00	1.457	65
04/22/2002	21:03:00	1.457	65
04/22/2002	21:40:00	1.457	65
04/22/2002	21:45:00	1.4576	65
04/22/2002	23:00:00	1.4594	65
04/22/2002	23:00:59	1.4596	65
04/22/2002	23:03:59	1.4594	65
04/22/2002	23:04:59	1.4596	65
04/22/2002	23:12:00	1.4596	65
04/22/2002	23:16:59	1.4596	65
04/22/2002	23:18:00	1.4598	65
04/22/2002	23:19:00	1.46	65
04/22/2002	23:19:00	1.46	65
04/22/2002	23:19:59	1.4602	65
04/22/2002	23:19:59	1.4604	65
04/22/2002	23:19:59	1.4604	65
04/22/2002	23:19:59	1.4606	65
04/22/2002	23:20:59	1.4608	65
04/22/2002	23:20:59	1.4608	65
04/22/2002	23:20:59	1.4608	65
04/22/2002	23:20:59	1.4608	65
04/22/2002	23:20:59	1.4608	65
04/22/2002	23:23:00	1.4604	65
04/22/2002	23:32:00	1.4604	65
04/22/2002	23:32:59	1.4608	65
04/22/2002	23:32:59	1.461	65
04/22/2002	23:32:59	1.461	65
04/22/2002	23:34:00	1.461	65
04/22/2002	23:34:00	1.4608	65
04/22/2002	23:39:00	1.4608	65
04/22/2002	23:39:59	1.4608	65
04/22/2002	23:42:00	1.4608	65
04/22/2002	23:45:59	1.46	65
04/22/2002	23:49:59	1.46	65
04/22/2002	23:49:59	1.46	65
04/22/2002	23:51:59	1.46	65
04/22/2002	23:51:59	1.46	65
04/22/2002	00:00:00	1.46	65
04/22/2002	00:01:00	1.46	65
04/22/2002	00:07:00	1.4596	65
04/22/2002	00:08:00	1.4598	65
04/22/2002	00:11:00	1.4596	65
04/22/2002	00:11:00	1.4598	65
04/22/2002	00:14:00	1.4594	65
04/22/2002	00:30:00	1.4596	65
04/22/2002	00:34:59	1.4592	65
04/22/2002	00:34:59	1.4592	65
04/22/2002	00:36:00	1.459	65
04/22/2002	00:36:00	1.4588	65
04/22/2002	00:36:59	1.458	65
04/22/2002	00:37:59	1.4584	65
04/22/2002	00:39:00	1.4584	65
04/22/2002	00:45:00	1.4572	65
04/22/2002	00:46:00	1.4578	65
04/22/2002	00:46:59	1.4574	65
04/22/2002	00:48:00	1.4572	65
04/22/2002	00:48:00	1.4572	65
04/22/2002	00:48:00	1.4582	65
04/22/2002	00:48:00	1.4572	65
04/22/2002	00:49:00	1.457	65
04/22/2002	00:53:00	1.4564	65
04/22/2002	00:55:00	1.4568	65
04/22/2002	00:58:00	1.4574	65
04/22/2002	01:09:00	1.4574	65
04/22/2002	01:09:59	1.4574	65
04/22/2002	01:12:00	1.457	65
04/22/2002	01:21:00	1.457	65
04/22/2002	01:25:00	1.4568	65
04/22/2002	01:46:00	1.4574	65
04/22/2002	01:47:59	1.4572	65
04/22/2002	01:51:59	1.4574	65
04/22/2002	01:53:00	1.4572	65
04/22/2002	01:54:00	1.457	65
04/22/2002	01:54:00	1.4568	65
04/22/2002	02:00:00	1.4572	65
04/22/2002	02:00:00	1.4574	65
04/22/2002	02:00:59	1.4574	65
04/22/2002	02:10:00	1.4568	65
04/22/2002	02:10:59	1.4576	65
04/22/2002	02:13:00	1.4576	65
04/22/2002	02:13:00	1.4576	65
04/22/2002	02:15:00	1.4576	65
04/22/2002	02:15:00	1.4574	65
04/22/2002	02:16:00	1.4574	65
04/22/2002	02:19:00	1.4576	65
04/22/2002	02:20:59	1.458	65
04/22/2002	02:22:00	1.4586	65
04/22/2002	02:23:00	1.4588	65
04/22/2002	02:23:00	1.4584	65
04/22/2002	02:23:59	1.4584	65
04/22/2002	02:25:00	1.4582	65
04/22/2002	02:26:00	1.4578	65
04/22/2002	02:26:59	1.458	65
04/22/2002	02:29:00	1.4582	65
04/22/2002	02:29:59	1.4584	65
04/22/2002	02:29:59	1.4584	65
04/22/2002	02:31:00	1.4582	65
04/22/2002	02:35:59	1.458	65
04/22/2002	02:35:59	1.458	65
04/22/2002	02:39:00	1.4584	65
04/22/2002	02:41:00	1.4582	65
04/22/2002	02:42:00	1.4584	65
04/22/2002	02:44:00	1.459	65
04/22/2002	02:45:00	1.4592	65
04/22/2002	02:45:00	1.4588	65
04/22/2002	02:48:00	1.459	65
04/22/2002	02:48:59	1.4588	65
04/22/2002	02:51:00	1.4588	65
04/22/2002	02:51:59	1.459	65
04/22/2002	02:52:59	1.4584	65
04/22/2002	02:58:00	1.4588	65
04/22/2002	02:58:59	1.459	65
04/22/2002	03:01:00	1.4592	65
04/22/2002	03:01:00	1.4592	65
04/22/2002	03:01:00	1.4594	65
04/22/2002	03:05:59	1.4588	65
04/22/2002	03:23:00	1.459	65
04/22/2002	03:24:59	1.4588	65
04/22/2002	03:29:00	1.459	65
04/22/2002	03:30:00	1.459	65
04/22/2002	03:30:00	1.4586	65
04/22/2002	03:30:00	1.4584	65
04/22/2002	03:30:59	1.458	65
04/22/2002	03:30:59	1.458	65
04/22/2002	03:30:59	1.458	65
04/22/2002	03:34:59	1.459	65
04/22/2002	03:34:59	1.459	65
04/22/2002	03:34:59	1.4588	65
04/22/2002	03:56:00	1.4584	65
04/22/2002	03:56:00	1.4584	65
04/22/2002	03:59:00	1.4584	65
04/22/2002	04:08:00	1.4588	65
04/22/2002	04:09:00	1.4586	65
04/22/2002	04:12:59	1.4586	65
04/22/2002	04:14:00	1.4588	65
04/22/2002	04:15:00	1.4588	65
04/22/2002	04:15:59	1.4592	65
04/22/2002	04:15:59	1.459	65
04/22/2002	04:17:00	1.4594	65
04/22/2002	04:18:00	1.4598	65
04/22/2002	04:18:00	1.46	65
04/22/2002	04:18:59	1.4598	65
04/22/2002	04:18:59	1.46	65
04/22/2002	04:19:59	1.4598	65
04/22/2002	04:19:59	1.4598	65
04/22/2002	04:21:00	1.46	65
04/22/2002	04:21:00	1.4598	65
04/22/2002	04:21:00	1.4598	65
04/22/2002	04:21:59	1.46	65
04/22/2002	04:25:59	1.4602	65
04/22/2002	04:30:00	1.4602	65
04/22/2002	04:31:00	1.46	65
04/22/2002	04:33:00	1.4596	65
04/22/2002	04:33:00	1.4592	65
04/22/2002	04:34:00	1.4592	65
04/22/2002	04:34:00	1.4594	65
04/22/2002	04:37:00	1.459	65
04/22/2002	04:38:00	1.4592	65
04/22/2002	04:38:59	1.459	65
04/22/2002	04:41:59	1.4594	65
04/22/2002	04:41:59	1.4594	65
04/22/2002	04:47:59	1.4598	65
04/22/2002	04:47:59	1.46	65
04/22/2002	04:50:59	1.4602	65
04/22/2002	04:54:59	1.4602	65
04/22/2002	05:04:59	1.4598	65
04/22/2002	05:06:00	1.4594	65
04/22/2002	05:06:59	1.4594	65
04/22/2002	05:13:59	1.46	65
04/22/2002	05:15:00	1.46	65
04/22/2002	05:36:59	1.459	65
04/22/2002	05:48:00	1.4588	65
04/22/2002	05:55:59	1.4586	65
04/22/2002	05:58:59	1.4588	65
04/22/2002	06:00:00	1.4586	65
04/22/2002	06:08:59	1.4584	65
04/22/2002	06:10:00	1.4586	65
04/22/2002	06:11:59	1.4588	65
04/22/2002	06:11:59	1.4588	65
04/22/2002	06:11:59	1.4588	65
04/22/2002	06:14:59	1.4588	65
04/22/2002	06:14:59	1.4588	65
04/22/2002	06:14:59	1.4588	65
04/22/2002	06:16:00	1.4588	65
04/22/2002	06:19:00	1.4586	65
04/22/2002	06:24:00	1.4586	65
04/22/2002	06:24:59	1.4586	65
04/22/2002	06:33:59	1.4586	65
04/22/2002	06:42:00	1.4584	65
04/22/2002	06:56:00	1.4594	65
04/22/2002	06:59:00	1.4594	65
04/22/2002	06:59:59	1.459	57
04/22/2002	07:02:59	1.4584	33
04/22/2002	07:06:59	1.4592	33
04/22/2002	07:18:59	1.4584	33
04/22/2002	07:19:59	1.4582	33
04/22/2002	07:19:59	1.4584	33
04/22/2002	07:19:59	1.4582	33
04/22/2002	07:19:59	1.4582	33
04/22/2002	07:21:00	1.458	33
04/22/2002	07:21:59	1.4584	33
04/22/2002	07:21:59	1.4582	33
04/22/2002	07:21:59	1.458	33
04/22/2002	07:21:59	1.458	33
04/22/2002	07:22:59	1.4584	33
04/22/2002	07:25:00	1.4586	33
04/22/2002	07:25:59	1.4584	33
04/22/2002	07:27:00	1.4582	33
04/22/2002	07:28:00	1.4584	33
04/22/2002	07:28:00	1.4584	33
04/22/2002	07:28:59	1.4588	33
04/22/2002	07:30:00	1.4584	33
04/22/2002	07:31:00	1.4586	33
04/22/2002	07:31:59	1.4588	33
04/22/2002	07:31:59	1.4586	33
04/22/2002	07:31:59	1.4584	33
04/22/2002	07:34:59	1.4586	33
04/22/2002	07:35:59	1.4588	33
04/22/2002	07:37:00	1.4586	33
04/22/2002	07:37:00	1.4584	33
04/22/2002	07:38:00	1.4586	33
04/22/2002	07:38:00	1.459	33
04/22/2002	07:38:00	1.4588	33
04/22/2002	07:38:59	1.4586	33
04/22/2002	07:38:59	1.4586	33
04/22/2002	07:38:59	1.4588	33
04/22/2002	07:38:59	1.4586	33
04/22/2002	07:40:00	1.4584	33
04/22/2002	07:40:00	1.4586	33
04/22/2002	07:41:00	1.4584	33
04/22/2002	07:41:59	1.458	33
04/22/2002	07:43:00	1.4578	33
04/22/2002	07:43:00	1.4576	33
04/22/2002	07:44:00	1.4576	33
04/22/2002	07:47:59	1.458	33
04/22/2002	07:49:00	1.458	33
04/22/2002	07:50:59	1.4576	33
04/22/2002	07:54:59	1.4576	33
04/22/2002	07:54:59	1.4576	33
04/22/2002	07:56:00	1.4578	33
04/22/2002	07:56:00	1.4574	33
04/22/2002	07:57:00	1.4572	33
04/22/2002	07:57:59	1.4574	33
04/22/2002	07:57:59	1.4572	33
04/22/2002	07:59:00	1.457	33
04/22/2002	07:59:00	1.4572	33
04/22/2002	07:59:00	1.4572	33
04/22/2002	07:59:00	1.457	33
04/22/2002	08:00:00	1.457	33
04/22/2002	08:00:59	1.4568	33
04/22/2002	08:00:59	1.4566	33
04/22/2002	08:02:00	1.4566	33
04/22/2002	08:03:00	1.4568	33
04/22/2002	08:03:00	1.4568	33
04/22/2002	08:03:00	1.457	33
04/22/2002	08:04:59	1.4572	33
04/22/2002	08:04:59	1.457	33
04/22/2002	08:06:00	1.4572	33
04/22/2002	08:06:59	1.457	33
04/22/2002	08:07:59	1.4572	33
04/22/2002	08:09:00	1.4572	33
04/22/2002	08:10:59	1.4568	33
04/22/2002	08:12:00	1.4568	33
04/22/2002	08:13:00	1.4568	33
04/22/2002	08:13:00	1.4568	33
04/22/2002	08:13:00	1.457	33
04/22/2002	08:13:59	1.457	33
04/22/2002	08:19:00	1.4572	33
04/22/2002	08:19:00	1.4572	33
04/22/2002	08:19:00	1.457	33
04/22/2002	08:19:00	1.4568	33
04/22/2002	08:20:59	1.4568	33
04/22/2002	08:20:59	1.4566	33
04/22/2002	08:22:00	1.457	33
04/22/2002	08:22:00	1.4572	33
04/22/2002	08:22:00	1.457	33
04/22/2002	08:23:00	1.457	33
04/22/2002	08:23:00	1.4568	33
04/22/2002	08:23:59	1.4568	33
04/22/2002	08:23:59	1.4566	33
04/22/2002	08:23:59	1.4566	33
04/22/2002	08:25:00	1.4562	33
04/22/2002	08:25:00	1.4566	33
04/22/2002	08:26:00	1.4562	33
04/22/2002	08:26:00	1.4564	33
04/22/2002	08:28:00	1.4564	33
04/22/2002	08:28:00	1.4566	33
04/22/2002	08:29:00	1.4564	33
04/22/2002	08:31:00	1.4564	33
04/22/2002	08:31:00	1.4564	33
04/22/2002	08:32:00	1.4562	33
04/22/2002	08:32:59	1.4564	33
04/22/2002	08:34:00	1.4568	33
04/22/2002	08:34:00	1.4568	33
04/22/2002	08:35:00	1.4568	33
04/22/2002	08:38:00	1.4576	33
04/22/2002	08:38:00	1.4574	33
04/22/2002	08:38:00	1.4574	33
04/22/2002	08:39:00	1.4576	33
04/22/2002	08:39:00	1.4574	33
04/22/2002	08:39:00	1.4574	33
04/22/2002	08:39:00	1.4572	33
04/22/2002	08:39:59	1.4572	33
04/22/2002	08:42:00	1.4572	33
04/22/2002	08:42:00	1.457	33
04/22/2002	08:42:00	1.457	33
04/22/2002	08:42:00	1.4572	33
04/22/2002	08:42:59	1.457	33
04/22/2002	08:42:59	1.4568	33
04/22/2002	08:42:59	1.4568	33
04/22/2002	08:42:59	1.4566	33
04/22/2002	08:42:59	1.4568	33
04/22/2002	08:42:59	1.4566	33
04/22/2002	08:44:00	1.4564	33
04/22/2002	08:44:00	1.456	33
04/22/2002	08:45:00	1.4562	33
04/22/2002	08:45:00	1.4562	33
04/22/2002	08:45:00	1.456	33
04/22/2002	08:45:59	1.4562	33
04/22/2002	08:45:59	1.456	33
04/22/2002	08:45:59	1.456	33
04/22/2002	08:45:59	1.4558	33
04/22/2002	08:47:00	1.4556	33
04/22/2002	08:47:00	1.456	33
04/22/2002	08:48:00	1.4556	33
04/22/2002	08:48:00	1.4554	33
04/22/2002	08:48:00	1.4552	33
04/22/2002	08:48:00	1.4556	33
04/22/2002	08:48:59	1.4556	33
04/22/2002	08:49:59	1.4558	33
04/22/2002	08:51:00	1.456	33
04/22/2002	08:51:00	1.4562	33
04/22/2002	08:51:59	1.456	33
04/22/2002	08:52:59	1.4556	33
04/22/2002	08:55:00	1.4556	33
04/22/2002	08:55:59	1.4556	33
04/22/2002	08:55:59	1.4556	33
04/22/2002	08:57:00	1.4554	33
04/22/2002	08:58:00	1.4556	33
04/22/2002	08:58:59	1.4558	33
04/22/2002	08:58:59	1.4558	33
04/22/2002	09:00:00	1.4556	33
04/22/2002	09:01:00	1.4556	33
04/22/2002	09:01:00	1.4554	33
04/22/2002	09:01:59	1.4554	33
04/22/2002	09:03:00	1.4552	33
04/22/2002	09:03:00	1.4552	33
04/22/2002	09:03:00	1.455	33
04/22/2002	09:03:00	1.4552	33
04/22/2002	09:03:00	1.4554	33
04/22/2002	09:04:00	1.4554	33
04/22/2002	09:04:59	1.4558	33
04/22/2002	09:05:59	1.456	33
04/22/2002	09:05:59	1.4562	33
04/22/2002	09:10:00	1.4562	33
04/22/2002	09:10:00	1.4564	33
04/22/2002	09:11:59	1.4562	33
04/22/2002	09:14:00	1.4566	33
04/22/2002	09:14:59	1.4566	33
04/22/2002	09:16:00	1.4566	33
04/22/2002	09:26:00	1.4562	33
04/22/2002	09:26:00	1.456	33
04/22/2002	09:29:00	1.456	33
04/22/2002	09:32:00	1.456	33
04/22/2002	09:33:59	1.4556	33
04/22/2002	09:36:00	1.4558	33
04/22/2002	09:36:00	1.4558	33
04/22/2002	09:36:59	1.4562	33
04/22/2002	09:37:59	1.4564	33
04/22/2002	09:37:59	1.4564	33
04/22/2002	09:39:00	1.4564	33
04/22/2002	09:40:00	1.4566	33
04/22/2002	09:40:00	1.4566	33
04/22/2002	09:40:59	1.4566	33
04/22/2002	09:42:00	1.4562	33
04/22/2002	09:43:00	1.456	33
04/22/2002	09:43:59	1.4564	33
04/22/2002	09:43:59	1.456	33
04/22/2002	09:45:00	1.4562	33
04/22/2002	09:46:59	1.4562	33
04/22/2002	09:46:59	1.456	33
04/22/2002	09:46:59	1.4564	33
04/22/2002	09:46:59	1.4566	33
04/22/2002	09:48:00	1.4568	33
04/22/2002	09:48:00	1.4566	33
04/22/2002	09:49:00	1.4568	33
04/22/2002	09:49:00	1.457	33
04/22/2002	09:49:00	1.4574	33
04/22/2002	09:49:00	1.4572	33
04/22/2002	09:49:00	1.4574	33
04/22/2002	09:49:59	1.457	33
04/22/2002	09:49:59	1.457	33
04/22/2002	09:50:59	1.457	33
04/22/2002	09:50:59	1.457	33
04/22/2002	09:50:59	1.4568	33
04/22/2002	09:52:00	1.457	33
04/22/2002	09:52:00	1.457	33
04/22/2002	09:52:00	1.4572	33
04/22/2002	09:53:59	1.4568	33
04/22/2002	09:53:59	1.4568	33
04/22/2002	09:56:59	1.4566	33
04/22/2002	09:56:59	1.4564	33
04/22/2002	09:58:00	1.4564	33
04/22/2002	09:58:00	1.4564	33
04/22/2002	09:59:00	1.4566	33
04/22/2002	09:59:59	1.4568	33
04/22/2002	09:59:59	1.4568	33
04/22/2002	10:05:00	1.456	33
04/22/2002	10:06:59	1.4566	33
04/22/2002	10:06:59	1.4566	33
04/22/2002	10:06:59	1.4564	33
04/22/2002	10:09:00	1.4564	33
04/22/2002	10:11:00	1.4566	33
04/22/2002	10:12:59	1.4562	33
04/22/2002	10:18:00	1.4572	33
04/22/2002	10:21:59	1.4572	33
04/22/2002	10:21:59	1.457	33
04/22/2002	10:27:00	1.457	33
04/22/2002	10:28:00	1.457	33
04/22/2002	10:28:59	1.4566	33
04/22/2002	10:31:59	1.4566	33
04/22/2002	10:33:00	1.4564	33
04/22/2002	10:47:59	1.4566	33
04/22/2002	10:51:59	1.4572	33
04/22/2002	11:00:59	1.457	33
04/22/2002	11:15:00	1.4568	33
04/22/2002	11:16:00	1.4566	33
04/22/2002	11:19:59	1.4564	33
04/22/2002	11:22:00	1.4564	33
04/22/2002	11:23:59	1.4566	33
04/22/2002	11:23:59	1.4564	33
04/22/2002	11:26:00	1.4564	33
04/22/2002	11:29:00	1.456	33
04/22/2002	11:29:00	1.4562	33
04/22/2002	11:29:59	1.456	33
04/22/2002	11:32:59	1.4556	33
04/22/2002	11:32:59	1.456	33
04/22/2002	11:32:59	1.4554	33
04/22/2002	11:34:00	1.4556	33
04/22/2002	11:34:00	1.4556	33
04/22/2002	11:35:00	1.4552	33
04/22/2002	11:35:00	1.455	33
04/22/2002	11:36:59	1.4554	33
04/22/2002	11:42:00	1.4556	33
04/22/2002	11:48:00	1.4566	33
04/22/2002	11:48:00	1.4564	33
04/22/2002	11:48:00	1.4564	33
04/22/2002	12:03:00	1.4564	33
04/22/2002	12:03:00	1.4564	33
04/22/2002	12:03:00	1.4564	33
04/22/2002	12:04:00	1.4564	33
04/22/2002	12:04:59	1.4564	33
04/22/2002	12:04:59	1.4564	33
04/22/2002	12:04:59	1.4566	33
04/22/2002	12:10:00	1.456	33
04/22/2002	12:17:00	1.4556	33
04/22/2002	12:17:00	1.4554	33
04/22/2002	12:17:00	1.4554	33
04/22/2002	12:17:59	1.4554	33
04/22/2002	12:17:59	1.4554	33
04/22/2002	12:20:00	1.4558	33
04/22/2002	12:20:59	1.456	33
04/22/2002	12:23:00	1.456	33
04/22/2002	12:26:00	1.4564	33
04/22/2002	12:30:59	1.4562	33
04/22/2002	12:30:59	1.4564	33
04/22/2002	12:33:59	1.4558	33
04/22/2002	12:34:59	1.456	33
04/22/2002	12:39:00	1.4566	33
04/22/2002	12:42:00	1.4562	33
04/22/2002	12:43:00	1.4566	33
04/22/2002	12:43:59	1.4562	33
04/22/2002	12:49:00	1.4558	33
04/22/2002	12:50:59	1.456	33
04/22/2002	12:53:00	1.456	33
04/22/2002	12:53:59	1.4556	33
04/22/2002	13:02:00	1.4556	33
04/22/2002	13:04:00	1.4556	33
04/22/2002	13:05:59	1.4556	33
04/22/2002	13:09:00	1.4554	33
04/22/2002	13:09:59	1.4556	33
04/22/2002	13:11:00	1.4556	33
04/22/2002	13:12:59	1.4556	33
04/22/2002	13:15:59	1.456	33
04/22/2002	13:15:59	1.4558	33
04/22/2002	13:15:59	1.456	33
04/22/2002	13:15:59	1.4558	33
04/22/2002	13:15:59	1.4558	33
04/22/2002	13:15:59	1.4558	33
04/22/2002	13:15:59	1.4558	33
04/22/2002	13:18:00	1.456	33
04/22/2002	13:18:59	1.4558	33
04/22/2002	13:18:59	1.4558	33
04/22/2002	13:21:59	1.4558	33
04/22/2002	13:22:59	1.456	33
04/22/2002	13:22:59	1.456	33
04/22/2002	13:24:00	1.4562	33
04/22/2002	13:24:00	1.456	33
04/22/2002	13:25:00	1.4558	33
04/22/2002	13:25:00	1.4558	33
04/22/2002	13:27:00	1.4556	33
04/22/2002	13:28:00	1.456	33
04/22/2002	13:34:59	1.456	33
04/22/2002	13:38:59	1.4556	33
04/22/2002	13:41:59	1.4554	33
04/22/2002	13:41:59	1.4556	33
04/22/2002	13:41:59	1.4556	33
04/22/2002	13:41:59	1.4558	33
04/22/2002	13:44:00	1.4558	33
04/22/2002	13:44:59	1.456	33
04/22/2002	13:46:00	1.4564	33
04/22/2002	13:46:00	1.4568	33
04/22/2002	13:47:00	1.4564	33
04/22/2002	13:50:59	1.4566	33
04/22/2002	13:51:59	1.4564	33
04/22/2002	13:53:00	1.4566	33
04/22/2002	13:53:00	1.4566	33
04/22/2002	13:53:00	1.4566	33
04/22/2002	13:53:00	1.4566	33
04/22/2002	13:53:00	1.4566	33
04/22/2002	13:53:00	1.4564	33
04/22/2002	13:53:00	1.4564	33
04/22/2002	13:54:00	1.4566	33
04/22/2002	13:54:00	1.4562	33
04/22/2002	13:54:59	1.4564	33
04/22/2002	13:54:59	1.4564	33
04/22/2002	13:59:00	1.4566	33
04/22/2002	13:59:00	1.4564	33
04/22/2002	13:59:00	1.4566	33
04/22/2002	13:59:00	1.4564	33
04/22/2002	13:59:00	1.4564	33
04/22/2002	13:59:00	1.4564	49
04/23/2002	14:35:00	1.4564	73
04/23/2002	14:51:59	1.456	65
04/23/2002	14:51:59	1.456	65
04/23/2002	14:51:59	1.456	65
04/23/2002	14:55:00	1.456	65
04/23/2002	14:55:00	1.4558	65
04/23/2002	14:55:00	1.456	65
04/23/2002	14:57:00	1.4562	65
04/23/2002	14:58:59	1.4564	65
04/23/2002	15:00:00	1.4562	65
04/23/2002	15:07:00	1.4568	65
04/23/2002	15:08:00	1.4566	65
04/23/2002	15:10:00	1.4566	65
04/23/2002	15:10:00	1.4566	65
04/23/2002	15:14:59	1.4566	65
04/23/2002	15:20:00	1.4566	65
04/23/2002	15:49:59	1.4564	65
04/23/2002	15:49:59	1.4566	65
04/23/2002	15:52:00	1.4566	65
04/23/2002	16:31:59	1.457	65
04/23/2002	16:57:00	1.4576	65
04/23/2002	17:06:59	1.4576	65
04/23/2002	17:22:00	1.4572	65
04/23/2002	17:34:00	1.4572	65
04/23/2002	17:42:59	1.4574	65
04/23/2002	17:42:59	1.4576	65
04/23/2002	17:51:00	1.4572	65
04/23/2002	17:54:00	1.4574	65
04/23/2002	17:57:00	1.4576	65
04/23/2002	17:58:00	1.4578	65
04/23/2002	17:58:00	1.4576	65
04/23/2002	17:58:00	1.458	65
04/23/2002	18:01:59	1.4578	65
04/23/2002	18:07:00	1.4582	65
04/23/2002	18:08:00	1.4586	65
04/23/2002	18:08:00	1.459	65
04/23/2002	18:08:59	1.4586	65
04/23/2002	18:17:59	1.4588	65
04/23/2002	18:20:59	1.4592	65
04/23/2002	18:23:00	1.4594	65
04/23/2002	18:23:00	1.4592	65
04/23/2002	18:53:59	1.4586	65
04/23/2002	18:59:59	1.4586	65
04/23/2002	19:02:59	1.4586	65
04/23/2002	19:15:00	1.458	65
04/23/2002	19:22:59	1.458	65
04/23/2002	20:00:59	1.4572	65
04/23/2002	20:00:59	1.457	65
04/23/2002	20:06:00	1.4568	65
04/23/2002	20:15:00	1.4568	65
04/23/2002	20:20:59	1.4564	65
04/23/2002	20:22:00	1.456	65
04/23/2002	20:54:00	1.4568	65
04/23/2002	21:20:59	1.4566	65
04/23/2002	23:00:00	1.4556	65
04/23/2002	23:04:59	1.4552	65
04/23/2002	23:09:00	1.4552	65
04/23/2002	23:09:00	1.4554	65
04/23/2002	23:28:00	1.4556	65
04/23/2002	23:41:00	1.4552	65
04/23/2002	00:11:59	1.4554	65
04/23/2002	00:11:59	1.4554	65
04/23/2002	00:46:00	1.455	65
04/23/2002	00:46:59	1.455	65
04/23/2002	00:56:59	1.4556	65
04/23/2002	01:06:59	1.4558	65
04/23/2002	01:06:59	1.4556	65
04/23/2002	01:12:00	1.4554	65
04/23/2002	01:18:59	1.4552	65
04/23/2002	01:21:00	1.4552	65
04/23/2002	01:34:00	1.4548	65
04/23/2002	01:34:59	1.455	65
04/23/2002	01:37:00	1.4546	65
04/23/2002	01:37:00	1.4544	65
04/23/2002	01:37:00	1.4542	65
04/23/2002	01:37:00	1.4542	65
04/23/2002	01:38:00	1.4542	65
04/23/2002	01:38:59	1.454	65
04/23/2002	01:38:59	1.4538	65
04/23/2002	01:38:59	1.4538	65
04/23/2002	01:38:59	1.4538	65
04/23/2002	01:40:00	1.4536	65
04/23/2002	01:41:00	1.4538	65
04/23/2002	01:41:59	1.4538	65
04/23/2002	01:44:00	1.454	65
04/23/2002	01:47:00	1.4544	65
04/23/2002	01:53:00	1.4544	65
04/23/2002	01:57:59	1.4538	65
04/23/2002	02:10:59	1.454	65
04/23/2002	02:12:00	1.4534	65
04/23/2002	02:13:00	1.4538	65
04/23/2002	02:23:00	1.4544	65
04/23/2002	02:23:00	1.4544	65
04/23/2002	02:26:59	1.455	65
04/23/2002	02:48:59	1.4544	65
04/23/2002	02:52:59	1.4552	65
04/23/2002	02:58:00	1.4554	65
04/23/2002	03:00:00	1.4552	65
04/23/2002	03:14:59	1.4558	65
04/23/2002	03:14:59	1.4558	65
04/23/2002	03:16:00	1.456	65
04/23/2002	03:17:00	1.4568	65
04/23/2002	03:17:00	1.457	65
04/23/2002	03:19:00	1.4572	65
04/23/2002	03:27:00	1.457	65
04/23/2002	03:30:00	1.4576	65
04/23/2002	03:30:00	1.458	65
04/23/2002	03:30:00	1.4572	65
04/23/2002	03:32:00	1.458	65
04/23/2002	03:33:59	1.4586	65
04/23/2002	03:34:59	1.459	65
04/23/2002	03:34:59	1.4592	65
04/23/2002	03:36:00	1.459	65
04/23/2002	03:40:59	1.4588	65
04/23/2002	03:42:00	1.459	65
04/23/2002	03:42:00	1.4596	65
04/23/2002	03:43:00	1.46	65
04/23/2002	03:43:00	1.4602	65
04/23/2002	03:43:59	1.46	65
04/23/2002	03:43:59	1.46	65
04/23/2002	03:43:59	1.4596	65
04/23/2002	03:45:00	1.4598	65
04/23/2002	03:46:00	1.46	65
04/23/2002	03:46:00	1.46	65
04/23/2002	03:46:00	1.46	65
04/23/2002	03:46:00	1.46	65
04/23/2002	03:46:00	1.46	65
04/23/2002	03:46:59	1.46	65
04/23/2002	03:46:59	1.46	65
04/23/2002	03:46:59	1.4598	65
04/23/2002	03:46:59	1.4596	65
04/23/2002	03:46:59	1.4596	65
04/23/2002	03:46:59	1.4596	65
04/23/2002	03:48:00	1.4596	65
04/23/2002	03:48:00	1.4596	65
04/23/2002	03:48:00	1.4596	65
04/23/2002	03:48:00	1.4596	65
04/23/2002	03:48:00	1.4594	65
04/23/2002	03:48:00	1.4594	65
04/23/2002	03:48:00	1.4592	65
04/23/2002	03:49:00	1.4592	65
04/23/2002	03:49:00	1.4592	65
04/23/2002	03:49:00	1.4592	65
04/23/2002	03:49:59	1.4594	65
04/23/2002	03:49:59	1.4594	65
04/23/2002	03:49:59	1.4592	65
04/23/2002	03:50:59	1.459	65
04/23/2002	03:50:59	1.459	65
04/23/2002	03:52:00	1.459	65
04/23/2002	03:53:00	1.459	65
04/23/2002	03:53:00	1.4592	65
04/23/2002	03:55:00	1.459	65
04/23/2002	03:56:59	1.4588	65
04/23/2002	03:58:00	1.4586	65
04/23/2002	03:59:00	1.4584	65
04/23/2002	03:59:00	1.458	65
04/23/2002	03:59:00	1.458	65
04/23/2002	03:59:00	1.4578	65
04/23/2002	03:59:00	1.4576	65
04/23/2002	03:59:00	1.4578	65
04/23/2002	04:15:59	1.4584	65
04/23/2002	04:18:00	1.458	65
04/23/2002	04:18:00	1.458	65
04/23/2002	04:18:59	1.4582	65
04/23/2002	04:18:59	1.4582	65
04/23/2002	04:24:00	1.4578	65
04/23/2002	04:31:00	1.4576	65
04/23/2002	04:34:00	1.4574	65
04/23/2002	04:34:00	1.457	65
04/23/2002	04:34:59	1.4566	65
04/23/2002	04:35:59	1.4566	65
04/23/2002	04:35:59	1.4568	65
04/23/2002	04:38:59	1.457	65
04/23/2002	04:41:00	1.457	65
04/23/2002	04:44:59	1.4572	65
04/23/2002	04:44:59	1.457	65
04/23/2002	04:50:59	1.4578	65
04/23/2002	04:50:59	1.458	65
04/23/2002	04:57:59	1.4582	65
04/23/2002	04:59:00	1.4584	65
04/23/2002	05:03:00	1.4584	65
04/23/2002	05:10:59	1.4582	65
04/23/2002	05:23:59	1.4582	65
04/23/2002	05:25:00	1.4582	65
04/23/2002	05:45:59	1.4576	65
04/23/2002	05:45:59	1.4576	65
04/23/2002	05:47:00	1.4576	65
04/23/2002	05:48:59	1.4578	65
04/23/2002	05:54:00	1.457	65
04/23/2002	06:01:00	1.4576	65
04/23/2002	06:08:59	1.4576	65
04/23/2002	06:08:59	1.4576	65
04/23/2002	06:11:59	1.4576	65
04/23/2002	06:24:00	1.4578	65
04/23/2002	06:26:00	1.458	65
04/23/2002	06:27:00	1.4582	65
04/23/2002	06:33:00	1.458	65
04/23/2002	06:40:59	1.4574	65
04/23/2002	06:49:59	1.4572	65
04/23/2002	06:49:59	1.4572	65
04/23/2002	06:49:59	1.4572	65
04/23/2002	06:49:59	1.4572	65
04/23/2002	06:50:59	1.4572	65
04/23/2002	06:50:59	1.4572	65
04/23/2002	06:50:59	1.457	65
04/23/2002	06:53:00	1.457	65
04/23/2002	06:56:59	1.4568	65
04/23/2002	07:05:00	1.4564	57
04/23/2002	07:05:59	1.456	33
04/23/2002	07:09:59	1.456	33
04/23/2002	07:11:00	1.4554	33
04/23/2002	07:14:00	1.455	33
04/23/2002	07:15:00	1.455	33
04/23/2002	07:18:59	1.455	33
04/23/2002	07:19:59	1.455	33
04/23/2002	07:19:59	1.4552	33
04/23/2002	07:19:59	1.455	33
04/23/2002	07:21:00	1.4546	33
04/23/2002	07:21:00	1.4548	33
04/23/2002	07:21:59	1.4548	33
04/23/2002	07:21:59	1.455	33
04/23/2002	07:24:00	1.4546	33
04/23/2002	07:24:00	1.4544	33
04/23/2002	07:24:00	1.4548	33
04/23/2002	07:25:00	1.455	33
04/23/2002	07:25:59	1.4546	33
04/23/2002	07:25:59	1.455	33
04/23/2002	07:27:00	1.4552	33
04/23/2002	07:27:00	1.455	33
04/23/2002	07:27:00	1.4552	33
04/23/2002	07:28:00	1.455	33
04/23/2002	07:28:00	1.4554	33
04/23/2002	07:30:00	1.455	33
04/23/2002	07:30:00	1.454	33
04/23/2002	07:30:00	1.454	33
04/23/2002	07:30:00	1.4538	33
04/23/2002	07:30:00	1.4544	33
04/23/2002	07:30:00	1.4544	33
04/23/2002	07:30:00	1.4544	33
04/23/2002	07:30:00	1.454	33
04/23/2002	07:31:00	1.4542	33
04/23/2002	07:31:00	1.4536	33
04/23/2002	07:31:00	1.454	33
04/23/2002	07:31:59	1.4538	33
04/23/2002	07:31:59	1.4538	33
04/23/2002	07:31:59	1.454	33
04/23/2002	07:31:59	1.4542	33
04/23/2002	07:33:00	1.4542	33
04/23/2002	07:33:00	1.4542	33
04/23/2002	07:33:00	1.4534	33
04/23/2002	07:33:00	1.4536	33
04/23/2002	07:33:00	1.454	33
04/23/2002	07:33:00	1.4538	33
04/23/2002	07:34:00	1.4536	33
04/23/2002	07:34:00	1.4534	33
04/23/2002	07:34:00	1.4532	33
04/23/2002	07:34:00	1.4536	33
04/23/2002	07:34:00	1.454	33
04/23/2002	07:34:59	1.4536	33
04/23/2002	07:34:59	1.453	33
04/23/2002	07:35:59	1.4536	33
04/23/2002	07:35:59	1.4534	33
04/23/2002	07:37:00	1.4532	33
04/23/2002	07:37:00	1.453	33
04/23/2002	07:37:00	1.453	33
04/23/2002	07:37:00	1.4534	33
04/23/2002	07:37:00	1.4532	33
04/23/2002	07:37:00	1.4532	33
04/23/2002	07:37:00	1.4532	33
04/23/2002	07:38:00	1.4532	33
04/23/2002	07:38:00	1.453	33
04/23/2002	07:38:00	1.4528	33
04/23/2002	07:38:00	1.453	33
04/23/2002	07:38:00	1.4526	33
04/23/2002	07:38:00	1.4524	33
04/23/2002	07:38:00	1.4526	33
04/23/2002	07:38:59	1.4522	33
04/23/2002	07:38:59	1.4524	33
04/23/2002	07:38:59	1.4526	33
04/23/2002	07:40:00	1.4522	33
04/23/2002	07:40:00	1.452	33
04/23/2002	07:41:00	1.4532	33
04/23/2002	07:44:00	1.4528	33
04/23/2002	07:44:00	1.4532	33
04/23/2002	07:46:00	1.453	33
04/23/2002	07:46:00	1.453	33
04/23/2002	07:46:00	1.4532	33
04/23/2002	07:46:00	1.4534	33
04/23/2002	07:47:00	1.4534	33
04/23/2002	07:47:00	1.4534	33
04/23/2002	07:47:00	1.4534	33
04/23/2002	07:47:59	1.4536	33
04/23/2002	07:47:59	1.4534	33
04/23/2002	07:49:00	1.4532	33
04/23/2002	07:49:00	1.453	33
04/23/2002	07:50:59	1.4526	33
04/23/2002	07:51:59	1.453	33
04/23/2002	07:54:00	1.4528	33
04/23/2002	07:54:59	1.4522	33
04/23/2002	07:54:59	1.452	33
04/23/2002	07:54:59	1.4522	33
04/23/2002	07:54:59	1.452	33
04/23/2002	07:54:59	1.4518	33
04/23/2002	07:54:59	1.4522	33
04/23/2002	07:54:59	1.452	33
04/23/2002	07:54:59	1.4514	33
04/23/2002	07:54:59	1.4512	33
04/23/2002	07:54:59	1.451	33
04/23/2002	07:54:59	1.4508	33
04/23/2002	07:54:59	1.451	33
04/23/2002	07:54:59	1.4506	33
04/23/2002	07:54:59	1.4506	33
04/23/2002	07:54:59	1.4506	33
04/23/2002	07:54:59	1.4508	33
04/23/2002	07:54:59	1.4506	33
04/23/2002	07:56:00	1.4504	33
04/23/2002	07:56:00	1.4502	33
04/23/2002	07:56:00	1.4502	33
04/23/2002	07:56:00	1.45	33
04/23/2002	07:56:00	1.4504	33
04/23/2002	07:56:00	1.4502	33
04/23/2002	07:56:00	1.4502	33
04/23/2002	07:56:00	1.4502	33
04/23/2002	07:56:00	1.4498	33
04/23/2002	07:56:00	1.4502	33
04/23/2002	07:56:00	1.45	33
04/23/2002	07:56:00	1.4496	33
04/23/2002	07:56:00	1.45	33
04/23/2002	07:56:00	1.45	33
04/23/2002	07:56:00	1.4498	33
04/23/2002	07:56:00	1.4496	33
04/23/2002	07:56:00	1.4498	33
04/23/2002	07:56:00	1.45	33
04/23/2002	07:56:00	1.4498	33
04/23/2002	07:56:00	1.4498	33
04/23/2002	07:56:00	1.45	33
04/23/2002	07:56:00	1.45	33
04/23/2002	07:57:00	1.45	33
04/23/2002	07:57:00	1.45	33
04/23/2002	07:57:00	1.4502	33
04/23/2002	07:57:00	1.4502	33
04/23/2002	07:57:00	1.4502	33
04/23/2002	07:57:59	1.4502	33
04/23/2002	07:57:59	1.4502	33
04/23/2002	07:57:59	1.4502	33
04/23/2002	07:57:59	1.4502	33
04/23/2002	07:57:59	1.45	33
04/23/2002	07:57:59	1.4504	33
04/23/2002	07:57:59	1.4504	33
04/23/2002	07:57:59	1.4504	33
04/23/2002	07:57:59	1.45	33
04/23/2002	07:57:59	1.4504	33
04/23/2002	07:57:59	1.4508	33
04/23/2002	07:57:59	1.4504	33
04/23/2002	07:57:59	1.4506	33
04/23/2002	07:59:00	1.4506	33
04/23/2002	07:59:00	1.4506	33
04/23/2002	07:59:00	1.4506	33
04/23/2002	07:59:00	1.4506	33
04/23/2002	07:59:00	1.4504	33
04/23/2002	07:59:00	1.4504	33
04/23/2002	07:59:00	1.4504	33
04/23/2002	07:59:00	1.45	33
04/23/2002	08:00:00	1.4506	33
04/23/2002	08:00:00	1.4504	33
04/23/2002	08:00:59	1.4508	33
04/23/2002	08:00:59	1.451	33
04/23/2002	08:02:00	1.4506	33
04/23/2002	08:02:00	1.451	33
04/23/2002	08:02:00	1.4506	33
04/23/2002	08:02:00	1.4508	33
04/23/2002	08:03:00	1.4508	33
04/23/2002	08:03:59	1.4508	33
04/23/2002	08:03:59	1.4506	33
04/23/2002	08:03:59	1.4506	33
04/23/2002	08:03:59	1.4508	33
04/23/2002	08:03:59	1.4506	33
04/23/2002	08:04:59	1.4506	33
04/23/2002	08:04:59	1.4508	33
04/23/2002	08:06:00	1.451	33
04/23/2002	08:06:00	1.451	33
04/23/2002	08:06:59	1.4506	33
04/23/2002	08:06:59	1.4506	33
04/23/2002	08:06:59	1.4506	33
04/23/2002	08:07:59	1.4506	33
04/23/2002	08:07:59	1.4504	33
04/23/2002	08:09:00	1.4508	33
04/23/2002	08:10:00	1.4506	33
04/23/2002	08:10:00	1.4508	33
04/23/2002	08:10:00	1.451	33
04/23/2002	08:10:00	1.4508	33
04/23/2002	08:12:00	1.451	33
04/23/2002	08:13:00	1.4508	33
04/23/2002	08:13:00	1.4506	33
04/23/2002	08:13:00	1.4504	33
04/23/2002	08:13:59	1.4502	33
04/23/2002	08:15:00	1.4504	33
04/23/2002	08:16:00	1.4508	33
04/23/2002	08:16:00	1.4502	33
04/23/2002	08:16:59	1.4506	33
04/23/2002	08:16:59	1.4504	33
04/23/2002	08:16:59	1.4506	33
04/23/2002	08:19:59	1.4504	33
04/23/2002	08:19:59	1.4506	33
04/23/2002	08:20:59	1.4502	33
04/23/2002	08:20:59	1.4508	33
04/23/2002	08:22:00	1.4504	33
04/23/2002	08:23:00	1.4506	33
04/23/2002	08:23:00	1.4504	33
04/23/2002	08:23:00	1.4504	33
04/23/2002	08:23:00	1.4502	33
04/23/2002	08:23:59	1.4502	33
04/23/2002	08:23:59	1.4504	33
04/23/2002	08:23:59	1.4504	33
04/23/2002	08:23:59	1.45	33
04/23/2002	08:25:00	1.4498	33
04/23/2002	08:25:00	1.4496	33
04/23/2002	08:25:00	1.4494	33
04/23/2002	08:25:00	1.449	33
04/23/2002	08:25:00	1.449	33
04/23/2002	08:25:00	1.449	33
04/23/2002	08:25:00	1.449	33
04/23/2002	08:25:00	1.449	33
04/23/2002	08:25:00	1.4488	33
04/23/2002	08:25:00	1.449	33
04/23/2002	08:25:00	1.4488	33
04/23/2002	08:25:00	1.449	33
04/23/2002	08:26:00	1.449	33
04/23/2002	08:26:00	1.4492	33
04/23/2002	08:26:00	1.4492	33
04/23/2002	08:26:00	1.4492	33
04/23/2002	08:26:00	1.4494	33
04/23/2002	08:26:00	1.4496	33
04/23/2002	08:26:00	1.4494	33
04/23/2002	08:26:59	1.4496	33
04/23/2002	08:26:59	1.4496	33
04/23/2002	08:26:59	1.4494	33
04/23/2002	08:26:59	1.4498	33
04/23/2002	08:28:00	1.4498	33
04/23/2002	08:28:00	1.4498	33
04/23/2002	08:28:00	1.4498	33
04/23/2002	08:28:00	1.4498	33
04/23/2002	08:28:00	1.4498	33
04/23/2002	08:29:00	1.4498	33
04/23/2002	08:29:59	1.4498	33
04/23/2002	08:29:59	1.4496	33
04/23/2002	08:29:59	1.4498	33
04/23/2002	08:29:59	1.4498	33
04/23/2002	08:29:59	1.4498	33
04/23/2002	08:29:59	1.4498	33
04/23/2002	08:31:00	1.4498	33
04/23/2002	08:31:00	1.45	33
04/23/2002	08:31:00	1.4502	33
04/23/2002	08:31:00	1.45	33
04/23/2002	08:32:00	1.45	33
04/23/2002	08:32:00	1.4502	33
04/23/2002	08:32:00	1.45	33
04/23/2002	08:32:00	1.4502	33
04/23/2002	08:32:59	1.4502	33
04/23/2002	08:32:59	1.45	33
04/23/2002	08:32:59	1.4498	33
04/23/2002	08:34:00	1.4498	33
04/23/2002	08:34:00	1.4498	33
04/23/2002	08:34:00	1.4498	33
04/23/2002	08:34:00	1.45	33
04/23/2002	08:35:00	1.4498	33
04/23/2002	08:35:00	1.4498	33
04/23/2002	08:35:59	1.4498	33
04/23/2002	08:38:00	1.4502	33
04/23/2002	08:38:00	1.4502	33
04/23/2002	08:39:00	1.4498	33
04/23/2002	08:39:00	1.4502	33
04/23/2002	08:39:59	1.45	33
04/23/2002	08:41:00	1.4504	33
04/23/2002	08:42:59	1.45	33
04/23/2002	08:44:00	1.4502	33
04/23/2002	08:44:00	1.4502	33
04/23/2002	08:44:00	1.4502	33
04/23/2002	08:45:00	1.4504	33
04/23/2002	08:45:59	1.4504	33
04/23/2002	08:45:59	1.4508	33
04/23/2002	08:45:59	1.4508	33
04/23/2002	08:47:00	1.451	33
04/23/2002	08:48:00	1.451	33
04/23/2002	08:48:00	1.4508	33
04/23/2002	08:48:00	1.451	33
04/23/2002	08:48:59	1.451	33
04/23/2002	08:49:59	1.4512	33
04/23/2002	08:49:59	1.4512	33
04/23/2002	08:51:59	1.4512	33
04/23/2002	08:51:59	1.4512	33
04/23/2002	08:52:59	1.4516	33
04/23/2002	08:52:59	1.4518	33
04/23/2002	08:54:00	1.4516	33
04/23/2002	08:54:00	1.4518	33
04/23/2002	08:55:59	1.4516	33
04/23/2002	08:55:59	1.4516	33
04/23/2002	08:55:59	1.4516	33
04/23/2002	08:57:00	1.4516	33
04/23/2002	08:57:00	1.4518	33
04/23/2002	09:00:00	1.4516	33
04/23/2002	09:00:00	1.4516	33
04/23/2002	09:01:59	1.4512	33
04/23/2002	09:01:59	1.451	33
04/23/2002	09:01:59	1.4508	33
04/23/2002	09:01:59	1.451	33
04/23/2002	09:01:59	1.4512	33
04/23/2002	09:03:00	1.4514	33
04/23/2002	09:04:59	1.452	33
04/23/2002	09:04:59	1.4516	33
04/23/2002	09:05:59	1.4518	33
04/23/2002	09:05:59	1.4516	33
04/23/2002	09:07:00	1.452	33
04/23/2002	09:08:00	1.4516	33
04/23/2002	09:10:00	1.4516	33
04/23/2002	09:10:00	1.4514	33
04/23/2002	09:10:00	1.4512	33
04/23/2002	09:14:00	1.4516	33
04/23/2002	09:14:59	1.4518	33
04/23/2002	09:14:59	1.452	33
04/23/2002	09:14:59	1.4516	33
04/23/2002	09:14:59	1.4514	33
04/23/2002	09:16:00	1.4514	33
04/23/2002	09:16:00	1.4514	33
04/23/2002	09:17:00	1.4512	33
04/23/2002	09:17:00	1.4514	33
04/23/2002	09:17:00	1.4516	33
04/23/2002	09:20:00	1.4514	33
04/23/2002	09:21:59	1.4516	33
04/23/2002	09:23:00	1.4516	33
04/23/2002	09:24:00	1.4514	33
04/23/2002	09:24:00	1.4514	33
04/23/2002	09:24:59	1.4512	33
04/23/2002	09:30:00	1.4512	33
04/23/2002	09:30:00	1.451	33
04/23/2002	09:30:59	1.4508	33
04/23/2002	09:30:59	1.451	33
04/23/2002	09:32:00	1.4506	33
04/23/2002	09:33:00	1.4508	33
04/23/2002	09:33:00	1.4508	33
04/23/2002	09:36:59	1.4508	33
04/23/2002	09:36:59	1.4506	33
04/23/2002	09:37:59	1.4508	33
04/23/2002	09:37:59	1.4506	33
04/23/2002	09:40:00	1.4504	33
04/23/2002	09:40:00	1.4504	33
04/23/2002	09:40:00	1.4502	33
04/23/2002	09:43:00	1.4504	33
04/23/2002	09:43:00	1.4502	33
04/23/2002	09:43:59	1.4504	33
04/23/2002	09:46:00	1.4506	33
04/23/2002	09:48:00	1.4502	33
04/23/2002	09:48:00	1.4502	33
04/23/2002	09:52:00	1.45	33
04/23/2002	09:53:59	1.4502	33
04/23/2002	09:55:00	1.4506	33
04/23/2002	09:55:00	1.4508	33
04/23/2002	09:56:59	1.4506	33
04/23/2002	09:56:59	1.4506	33
04/23/2002	09:56:59	1.4506	33
04/23/2002	09:58:00	1.4506	33
04/23/2002	10:01:00	1.4504	33
04/23/2002	10:02:59	1.4502	33
04/23/2002	10:02:59	1.4502	33
04/23/2002	10:05:00	1.45	33
04/23/2002	10:05:00	1.45	33
04/23/2002	10:05:00	1.45	33
04/23/2002	10:05:59	1.45	33
04/23/2002	10:09:59	1.4504	33
04/23/2002	10:09:59	1.4502	33
04/23/2002	10:09:59	1.4504	33
04/23/2002	10:11:00	1.4504	33
04/23/2002	10:11:00	1.4508	33
04/23/2002	10:11:00	1.451	33
04/23/2002	10:15:00	1.451	33
04/23/2002	10:15:59	1.4518	33
04/23/2002	10:17:00	1.4514	33
04/23/2002	10:17:00	1.4516	33
04/23/2002	10:18:00	1.4518	33
04/23/2002	10:18:59	1.4518	33
04/23/2002	10:18:59	1.4516	33
04/23/2002	10:19:59	1.4516	33
04/23/2002	10:19:59	1.4514	33
04/23/2002	10:19:59	1.4516	33
04/23/2002	10:21:00	1.4514	33
04/23/2002	10:22:59	1.4518	33
04/23/2002	10:25:00	1.4518	33
04/23/2002	10:25:00	1.452	33
04/23/2002	10:25:00	1.4522	33
04/23/2002	10:25:59	1.4524	33
04/23/2002	10:28:00	1.4518	33
04/23/2002	10:28:59	1.4524	33
04/23/2002	10:30:00	1.4524	33
04/23/2002	10:31:00	1.4528	33
04/23/2002	10:31:00	1.4528	33
04/23/2002	10:31:59	1.453	33
04/23/2002	10:31:59	1.453	33
04/23/2002	10:31:59	1.4532	33
04/23/2002	10:31:59	1.4528	33
04/23/2002	10:33:00	1.4524	33
04/23/2002	10:34:59	1.4526	33
04/23/2002	10:37:00	1.4522	33
04/23/2002	10:37:00	1.452	33
04/23/2002	10:38:00	1.452	33
04/23/2002	10:38:00	1.4518	33
04/23/2002	10:38:59	1.4518	33
04/23/2002	10:40:00	1.4516	33
04/23/2002	10:41:00	1.4518	33
04/23/2002	10:41:59	1.452	33
04/23/2002	10:44:00	1.4524	33
04/23/2002	10:46:00	1.452	33
04/23/2002	10:47:00	1.452	33
04/23/2002	10:47:59	1.4522	33
04/23/2002	10:47:59	1.4526	33
04/23/2002	10:49:00	1.4526	33
04/23/2002	10:51:59	1.4524	33
04/23/2002	10:53:00	1.4522	33
04/23/2002	10:53:00	1.4522	33
04/23/2002	10:54:59	1.4524	33
04/23/2002	10:54:59	1.4522	33
04/23/2002	10:56:00	1.4526	33
04/23/2002	10:57:00	1.4526	33
04/23/2002	10:57:00	1.4524	33
04/23/2002	11:00:00	1.4528	33
04/23/2002	11:00:00	1.453	33
04/23/2002	11:06:00	1.4532	33
04/23/2002	11:06:00	1.4534	33
04/23/2002	11:06:59	1.4536	33
04/23/2002	11:07:59	1.4536	33
04/23/2002	11:07:59	1.4534	33
04/23/2002	11:09:00	1.4536	33
04/23/2002	11:10:00	1.4532	33
04/23/2002	11:10:00	1.4532	33
04/23/2002	11:10:00	1.4534	33
04/23/2002	11:12:00	1.4534	33
04/23/2002	11:15:00	1.4532	33
04/23/2002	11:16:00	1.4532	33
04/23/2002	11:16:00	1.4532	33
04/23/2002	11:16:00	1.4532	33
04/23/2002	11:16:00	1.4532	33
04/23/2002	11:16:00	1.4534	33
04/23/2002	11:16:00	1.4532	33
04/23/2002	11:16:00	1.453	33
04/23/2002	11:16:59	1.453	33
04/23/2002	11:16:59	1.4528	33
04/23/2002	11:19:00	1.4532	33
04/23/2002	11:19:59	1.453	33
04/23/2002	11:22:00	1.453	33
04/23/2002	11:22:00	1.453	33
04/23/2002	11:25:00	1.4528	33
04/23/2002	11:26:59	1.4534	33
04/23/2002	11:26:59	1.4534	33
04/23/2002	11:28:00	1.4532	33
04/23/2002	11:32:59	1.4532	33
04/23/2002	11:35:00	1.453	33
04/23/2002	11:35:00	1.453	33
04/23/2002	11:38:00	1.4534	33
04/23/2002	11:39:00	1.4534	33
04/23/2002	11:42:59	1.454	33
04/23/2002	11:42:59	1.4542	33
04/23/2002	11:42:59	1.454	33
04/23/2002	11:45:00	1.454	33
04/23/2002	11:45:59	1.4542	33
04/23/2002	11:45:59	1.4542	33
04/23/2002	11:47:00	1.4544	33
04/23/2002	11:47:00	1.4544	33
04/23/2002	11:48:00	1.4546	33
04/23/2002	11:48:59	1.4544	33
04/23/2002	11:49:59	1.4542	33
04/23/2002	11:49:59	1.4542	33
04/23/2002	11:49:59	1.4542	33
04/23/2002	11:49:59	1.4544	33
04/23/2002	11:49:59	1.4544	33
04/23/2002	11:51:00	1.4544	33
04/23/2002	11:51:00	1.4542	33
04/23/2002	11:52:59	1.4544	33
04/23/2002	11:55:59	1.4542	33
04/23/2002	11:58:00	1.4542	33
04/23/2002	11:58:00	1.4542	33
04/23/2002	12:00:00	1.454	33
04/23/2002	12:10:00	1.4546	33
04/23/2002	12:14:00	1.4544	33
04/23/2002	12:16:00	1.4544	33
04/23/2002	12:17:59	1.4546	33
04/23/2002	12:20:00	1.4542	33
04/23/2002	12:20:00	1.4546	33
04/23/2002	12:23:00	1.454	33
04/23/2002	12:23:00	1.4544	33
04/23/2002	12:27:00	1.4544	33
04/23/2002	12:27:59	1.4542	33
04/23/2002	12:30:59	1.4538	33
04/23/2002	12:32:00	1.4542	33
04/23/2002	12:34:59	1.4538	33
04/23/2002	12:40:59	1.4538	33
04/23/2002	12:52:00	1.453	33
04/23/2002	12:52:00	1.4534	33
04/23/2002	12:59:00	1.453	33
04/23/2002	13:11:00	1.453	33
04/23/2002	13:15:00	1.4528	33
04/23/2002	13:18:00	1.4526	33
04/23/2002	13:18:00	1.4528	33
04/23/2002	13:18:59	1.4528	33
04/23/2002	13:21:00	1.4526	33
04/23/2002	13:24:00	1.4528	33
04/23/2002	13:25:59	1.4526	33
04/23/2002	13:28:59	1.453	33
04/23/2002	13:28:59	1.4526	33
04/23/2002	13:31:59	1.453	33
04/23/2002	13:35:59	1.4528	33
04/23/2002	13:41:00	1.4526	33
04/23/2002	13:44:59	1.453	33
04/23/2002	13:51:59	1.453	33
04/23/2002	13:53:00	1.4526	33
04/23/2002	13:53:00	1.4528	33
04/23/2002	13:54:00	1.4526	33
04/23/2002	13:54:00	1.4524	33
04/23/2002	13:54:59	1.4526	33
04/23/2002	13:54:59	1.4526	33
04/23/2002	13:56:00	1.4526	33
04/23/2002	13:59:00	1.4522	33
04/23/2002	13:59:00	1.4524	33
04/23/2002	13:59:00	1.4524	33
04/23/2002	13:59:00	1.4526	49
04/24/2002	14:54:00	1.4526	73
04/24/2002	14:54:00	1.4526	65
04/24/2002	14:55:00	1.4528	65
04/24/2002	14:58:59	1.4528	65
04/24/2002	15:04:00	1.4524	65
04/24/2002	15:11:59	1.4528	65
04/24/2002	15:19:00	1.4528	65
04/24/2002	15:29:00	1.4526	65
04/24/2002	15:29:00	1.4526	65
04/24/2002	15:42:00	1.4528	65
04/24/2002	15:52:00	1.453	65
04/24/2002	15:55:00	1.4532	65
04/24/2002	16:35:59	1.4528	65
04/24/2002	18:14:59	1.4528	65
04/24/2002	18:14:59	1.4528	65
04/24/2002	18:14:59	1.4528	65
04/24/2002	18:14:59	1.4528	65
04/24/2002	18:14:59	1.4528	65
04/24/2002	18:16:00	1.4528	65
04/24/2002	18:16:00	1.4528	65
04/24/2002	18:16:00	1.4528	65
04/24/2002	18:16:00	1.4528	65
04/24/2002	18:19:00	1.4528	65
04/24/2002	18:33:59	1.4524	65
04/24/2002	18:39:00	1.4522	65
04/24/2002	18:39:00	1.452	65
04/24/2002	19:12:59	1.4522	65
04/24/2002	19:12:59	1.4524	65
04/24/2002	19:12:59	1.4526	65
04/24/2002	19:18:00	1.4526	65
04/24/2002	19:18:59	1.4522	65
04/24/2002	19:18:59	1.452	65
04/24/2002	19:21:00	1.452	65
04/24/2002	19:21:00	1.452	65
04/24/2002	19:21:00	1.452	65
04/24/2002	19:21:00	1.452	65
04/24/2002	19:43:00	1.4516	65
04/24/2002	19:47:00	1.451	65
04/24/2002	20:06:00	1.451	65
04/24/2002	20:10:59	1.4512	65
04/24/2002	20:10:59	1.4512	65
04/24/2002	20:13:00	1.451	65
04/24/2002	20:35:59	1.451	65
04/24/2002	20:44:00	1.451	65
04/24/2002	20:51:59	1.4514	65
04/24/2002	21:05:59	1.4514	65
04/24/2002	21:07:00	1.4518	65
04/24/2002	21:30:00	1.4518	65
04/24/2002	21:39:00	1.452	65
04/24/2002	21:46:00	1.4524	65
04/24/2002	23:00:00	1.452	65
04/24/2002	23:00:00	1.4514	65
04/24/2002	23:02:00	1.4512	65
04/24/2002	23:19:59	1.452	65
04/24/2002	23:29:59	1.4524	65
04/24/2002	23:32:00	1.4526	65
04/24/2002	23:32:00	1.453	65
04/24/2002	23:48:00	1.4524	65
04/24/2002	00:21:59	1.4518	65
04/24/2002	00:36:00	1.4518	65
04/24/2002	00:40:59	1.4516	65
04/24/2002	01:09:00	1.452	65
04/24/2002	01:21:59	1.4518	65
04/24/2002	01:24:00	1.4526	65
04/24/2002	01:31:59	1.4526	65
04/24/2002	01:40:00	1.452	65
04/24/2002	01:47:00	1.4514	65
04/24/2002	01:59:00	1.4514	65
04/24/2002	01:59:00	1.4514	65
04/24/2002	02:00:00	1.4514	65
04/24/2002	02:00:00	1.4516	65
04/24/2002	02:00:00	1.4516	65
04/24/2002	02:02:00	1.4514	65
04/24/2002	02:02:00	1.4514	65
04/24/2002	02:03:59	1.4516	65
04/24/2002	02:03:59	1.4514	65
04/24/2002	02:04:59	1.4514	65
04/24/2002	02:06:00	1.4516	65
04/24/2002	02:06:00	1.4516	65
04/24/2002	02:06:00	1.4516	65
04/24/2002	02:06:00	1.4516	65
04/24/2002	02:06:00	1.4516	65
04/24/2002	02:06:00	1.4516	65
04/24/2002	02:06:00	1.4516	65
04/24/2002	02:06:59	1.4518	65
04/24/2002	02:06:59	1.4518	65
04/24/2002	02:07:59	1.452	65
04/24/2002	02:07:59	1.452	65
04/24/2002	02:07:59	1.452	65
04/24/2002	02:07:59	1.452	65
04/24/2002	02:07:59	1.452	65
04/24/2002	02:10:59	1.452	65
04/24/2002	02:10:59	1.4522	65
04/24/2002	02:10:59	1.452	65
04/24/2002	02:12:00	1.4522	65
04/24/2002	02:12:00	1.4522	65
04/24/2002	02:12:00	1.4522	65
04/24/2002	02:12:00	1.4524	65
04/24/2002	02:12:00	1.4524	65
04/24/2002	02:12:00	1.4522	65
04/24/2002	02:16:00	1.4522	65
04/24/2002	02:19:59	1.4522	65
04/24/2002	02:20:59	1.4524	65
04/24/2002	02:23:00	1.4524	65
04/24/2002	02:23:59	1.4526	65
04/24/2002	02:49:59	1.4522	65
04/24/2002	02:51:00	1.4526	65
04/24/2002	02:54:00	1.4526	65
04/24/2002	02:58:00	1.4526	65
04/24/2002	03:00:00	1.4526	65
04/24/2002	03:03:00	1.4526	65
04/24/2002	03:10:00	1.4516	65
04/24/2002	03:24:59	1.4516	65
04/24/2002	03:24:59	1.4514	65
04/24/2002	03:33:59	1.4514	65
04/24/2002	03:40:00	1.451	65
04/24/2002	03:40:00	1.451	65
04/24/2002	03:42:00	1.4508	65
04/24/2002	03:43:00	1.4504	65
04/24/2002	03:43:59	1.4502	65
04/24/2002	03:45:00	1.4502	65
04/24/2002	03:45:00	1.4502	65
04/24/2002	03:45:00	1.45	65
04/24/2002	03:45:00	1.45	65
04/24/2002	03:45:00	1.45	65
04/24/2002	03:45:00	1.4502	65
04/24/2002	03:45:00	1.4502	65
04/24/2002	03:45:00	1.4502	65
04/24/2002	03:45:00	1.4502	65
04/24/2002	03:46:00	1.4504	65
04/24/2002	03:46:00	1.4502	65
04/24/2002	03:46:59	1.4506	65
04/24/2002	03:49:00	1.4504	65
04/24/2002	03:52:00	1.4502	65
04/24/2002	03:52:00	1.4502	65
04/24/2002	03:53:00	1.4504	65
04/24/2002	03:53:00	1.45	65
04/24/2002	03:59:59	1.4504	65
04/24/2002	03:59:59	1.4502	65
04/24/2002	04:01:00	1.4504	65
04/24/2002	04:02:00	1.4502	65
04/24/2002	04:02:00	1.4502	65
04/24/2002	04:02:00	1.4502	65
04/24/2002	04:02:00	1.4502	65
04/24/2002	04:05:00	1.4498	65
04/24/2002	04:05:00	1.4496	65
04/24/2002	04:05:59	1.4498	65
04/24/2002	04:09:00	1.45	65
04/24/2002	04:09:59	1.45	65
04/24/2002	04:12:00	1.4496	65
04/24/2002	04:18:59	1.4496	65
04/24/2002	04:30:00	1.4498	65
04/24/2002	04:35:59	1.4494	65
04/24/2002	04:38:00	1.4494	65
04/24/2002	04:53:00	1.4498	65
04/24/2002	04:54:00	1.4498	65
04/24/2002	04:54:00	1.4496	65
04/24/2002	05:10:00	1.4506	65
04/24/2002	05:10:00	1.4508	65
04/24/2002	05:25:00	1.4504	65
04/24/2002	05:31:00	1.4504	65
04/24/2002	05:32:00	1.451	65
04/24/2002	05:32:59	1.4512	65
04/24/2002	05:32:59	1.4514	65
04/24/2002	05:32:59	1.4516	65
04/24/2002	05:35:00	1.4512	65
04/24/2002	05:42:59	1.4508	65
04/24/2002	05:45:59	1.4512	65
04/24/2002	05:49:59	1.4508	65
04/24/2002	05:51:59	1.451	65
04/24/2002	05:52:59	1.4508	65
04/24/2002	06:29:00	1.451	65
04/24/2002	06:48:00	1.4502	65
04/24/2002	06:48:00	1.4502	65
04/24/2002	06:48:00	1.4502	65
04/24/2002	06:55:00	1.4506	65
04/24/2002	06:55:00	1.4502	65
04/24/2002	06:58:00	1.4504	65
04/24/2002	06:58:00	1.4504	65
04/24/2002	06:58:00	1.4504	65
04/24/2002	06:59:00	1.4504	65
04/24/2002	06:59:00	1.4506	65
04/24/2002	07:02:59	1.4506	57
04/24/2002	07:04:00	1.4506	33
04/24/2002	07:05:00	1.4508	33
04/24/2002	07:05:59	1.4508	33
04/24/2002	07:05:59	1.4506	33
04/24/2002	07:06:59	1.4504	33
04/24/2002	07:08:00	1.4502	33
04/24/2002	07:15:00	1.45	33
04/24/2002	07:17:00	1.4502	33
04/24/2002	07:18:59	1.4502	33
04/24/2002	07:18:59	1.4502	33
04/24/2002	07:19:59	1.45	33
04/24/2002	07:19:59	1.4502	33
04/24/2002	07:19:59	1.45	33
04/24/2002	07:19:59	1.4502	33
04/24/2002	07:21:00	1.45	33
04/24/2002	07:21:00	1.45	33
04/24/2002	07:22:59	1.4496	33
04/24/2002	07:22:59	1.4498	33
04/24/2002	07:25:00	1.4494	33
04/24/2002	07:25:00	1.4496	33
04/24/2002	07:27:00	1.4498	33
04/24/2002	07:28:59	1.45	33
04/24/2002	07:28:59	1.4496	33
04/24/2002	07:28:59	1.4498	33
04/24/2002	07:30:00	1.45	33
04/24/2002	07:30:00	1.4502	33
04/24/2002	07:30:00	1.4504	33
04/24/2002	07:30:00	1.4504	33
04/24/2002	07:30:00	1.4506	33
04/24/2002	07:30:00	1.4506	33
04/24/2002	07:30:00	1.4506	33
04/24/2002	07:30:00	1.4504	33
04/24/2002	07:31:00	1.4504	33
04/24/2002	07:31:00	1.4504	33
04/24/2002	07:31:00	1.4502	33
04/24/2002	07:31:00	1.4508	33
04/24/2002	07:31:00	1.4508	33
04/24/2002	07:31:59	1.4506	33
04/24/2002	07:31:59	1.451	33
04/24/2002	07:33:00	1.4512	33
04/24/2002	07:34:00	1.4512	33
04/24/2002	07:34:00	1.4514	33
04/24/2002	07:34:00	1.4514	33
04/24/2002	07:34:00	1.4514	33
04/24/2002	07:34:00	1.4514	33
04/24/2002	07:34:00	1.451	33
04/24/2002	07:35:59	1.4516	33
04/24/2002	07:35:59	1.4516	33
04/24/2002	07:37:00	1.4514	33
04/24/2002	07:37:00	1.4514	33
04/24/2002	07:37:00	1.4516	33
04/24/2002	07:37:00	1.4514	33
04/24/2002	07:37:00	1.4514	33
04/24/2002	07:37:00	1.4518	33
04/24/2002	07:38:00	1.4516	33
04/24/2002	07:38:00	1.4514	33
04/24/2002	07:38:00	1.4514	33
04/24/2002	07:38:00	1.4516	33
04/24/2002	07:38:59	1.4518	33
04/24/2002	07:38:59	1.4518	33
04/24/2002	07:38:59	1.4518	33
04/24/2002	07:38:59	1.4518	33
04/24/2002	07:38:59	1.452	33
04/24/2002	07:38:59	1.452	33
04/24/2002	07:38:59	1.452	33
04/24/2002	07:38:59	1.4522	33
04/24/2002	07:40:00	1.4518	33
04/24/2002	07:40:00	1.4522	33
04/24/2002	07:40:00	1.4518	33
04/24/2002	07:41:59	1.4516	33
04/24/2002	07:43:00	1.4516	33
04/24/2002	07:44:00	1.4516	33
04/24/2002	07:44:00	1.4514	33
04/24/2002	07:44:00	1.4514	33
04/24/2002	07:44:59	1.4512	33
04/24/2002	07:46:00	1.451	33
04/24/2002	07:49:00	1.451	33
04/24/2002	07:49:00	1.451	33
04/24/2002	07:49:00	1.451	33
04/24/2002	07:50:00	1.451	33
04/24/2002	07:50:59	1.4508	33
04/24/2002	07:50:59	1.4508	33
04/24/2002	07:50:59	1.4508	33
04/24/2002	07:51:59	1.4506	33
04/24/2002	07:51:59	1.4506	33
04/24/2002	07:54:00	1.45	33
04/24/2002	07:54:00	1.4502	33
04/24/2002	07:56:00	1.4502	33
04/24/2002	07:56:00	1.45	33
04/24/2002	07:56:00	1.4502	33
04/24/2002	07:57:00	1.4502	33
04/24/2002	07:57:00	1.4498	33
04/24/2002	07:57:59	1.45	33
04/24/2002	07:59:00	1.45	33
04/24/2002	07:59:00	1.45	33
04/24/2002	08:00:00	1.4502	33
04/24/2002	08:00:00	1.45	33
04/24/2002	08:02:00	1.4498	33
04/24/2002	08:03:59	1.45	33
04/24/2002	08:03:59	1.4502	33
04/24/2002	08:04:59	1.4498	33
04/24/2002	08:04:59	1.4502	33
04/24/2002	08:06:00	1.4504	33
04/24/2002	08:06:00	1.4506	33
04/24/2002	08:06:00	1.4508	33
04/24/2002	08:06:59	1.4504	33
04/24/2002	08:07:59	1.4504	33
04/24/2002	08:07:59	1.4502	33
04/24/2002	08:09:00	1.4502	33
04/24/2002	08:09:00	1.4504	33
04/24/2002	08:09:00	1.4504	33
04/24/2002	08:09:00	1.4504	33
04/24/2002	08:10:00	1.4502	33
04/24/2002	08:10:59	1.4502	33
04/24/2002	08:12:00	1.45	33
04/24/2002	08:13:00	1.4502	33
04/24/2002	08:13:59	1.45	33
04/24/2002	08:15:00	1.45	33
04/24/2002	08:16:00	1.4502	33
04/24/2002	08:16:00	1.4504	33
04/24/2002	08:16:00	1.4504	33
04/24/2002	08:16:59	1.4506	33
04/24/2002	08:20:59	1.4508	33
04/24/2002	08:20:59	1.4508	33
04/24/2002	08:23:00	1.4508	33
04/24/2002	08:23:59	1.451	33
04/24/2002	08:23:59	1.4514	33
04/24/2002	08:23:59	1.4514	33
04/24/2002	08:23:59	1.4514	33
04/24/2002	08:25:00	1.4516	33
04/24/2002	08:26:00	1.4514	33
04/24/2002	08:29:00	1.4512	33
04/24/2002	08:29:59	1.451	33
04/24/2002	08:31:00	1.451	33
04/24/2002	08:31:00	1.451	33
04/24/2002	08:32:59	1.4512	33
04/24/2002	08:34:00	1.451	33
04/24/2002	08:34:00	1.451	33
04/24/2002	08:35:59	1.4508	33
04/24/2002	08:35:59	1.4508	33
04/24/2002	08:36:59	1.4508	33
04/24/2002	08:41:00	1.4514	33
04/24/2002	08:45:00	1.4514	33
04/24/2002	08:45:00	1.452	33
04/24/2002	08:45:59	1.4522	33
04/24/2002	08:45:59	1.4524	33
04/24/2002	08:45:59	1.4526	33
04/24/2002	08:45:59	1.4524	33
04/24/2002	08:45:59	1.4526	33
04/24/2002	08:45:59	1.4524	33
04/24/2002	08:45:59	1.4526	33
04/24/2002	08:45:59	1.453	33
04/24/2002	08:47:00	1.4528	33
04/24/2002	08:47:00	1.4528	33
04/24/2002	08:47:00	1.4524	33
04/24/2002	08:48:00	1.4526	33
04/24/2002	08:48:59	1.4522	33
04/24/2002	08:48:59	1.4524	33
04/24/2002	08:48:59	1.4522	33
04/24/2002	08:49:59	1.4524	33
04/24/2002	08:49:59	1.452	33
04/24/2002	08:51:00	1.4522	33
04/24/2002	08:51:59	1.452	33
04/24/2002	08:52:59	1.4516	33
04/24/2002	08:55:00	1.4516	33
04/24/2002	08:55:00	1.4516	33
04/24/2002	08:55:00	1.4516	33
04/24/2002	08:55:00	1.4516	33
04/24/2002	08:55:59	1.4516	33
04/24/2002	08:55:59	1.4516	33
04/24/2002	08:58:00	1.4514	33
04/24/2002	08:58:00	1.4514	33
04/24/2002	08:58:59	1.4516	33
04/24/2002	09:00:00	1.4512	33
04/24/2002	09:00:00	1.451	33
04/24/2002	09:01:00	1.4516	33
04/24/2002	09:01:59	1.4524	33
04/24/2002	09:03:00	1.4526	33
04/24/2002	09:03:00	1.4526	33
04/24/2002	09:03:00	1.4526	33
04/24/2002	09:03:00	1.4528	33
04/24/2002	09:03:00	1.4528	33
04/24/2002	09:03:00	1.4528	33
04/24/2002	09:03:00	1.453	33
04/24/2002	09:03:00	1.453	33
04/24/2002	09:03:00	1.4528	33
04/24/2002	09:03:00	1.4528	33
04/24/2002	09:03:00	1.4532	33
04/24/2002	09:03:00	1.4534	33
04/24/2002	09:04:00	1.4536	33
04/24/2002	09:04:00	1.4536	33
04/24/2002	09:04:00	1.4534	33
04/24/2002	09:04:00	1.454	33
04/24/2002	09:04:00	1.4546	33
04/24/2002	09:04:00	1.4544	33
04/24/2002	09:04:00	1.454	33
04/24/2002	09:04:00	1.4538	33
04/24/2002	09:04:00	1.4544	33
04/24/2002	09:04:00	1.4546	33
04/24/2002	09:04:00	1.4542	33
04/24/2002	09:04:00	1.4544	33
04/24/2002	09:04:59	1.454	33
04/24/2002	09:05:59	1.454	33
04/24/2002	09:05:59	1.454	33
04/24/2002	09:05:59	1.4538	33
04/24/2002	09:07:00	1.4538	33
04/24/2002	09:07:00	1.4536	33
04/24/2002	09:08:00	1.4534	33
04/24/2002	09:08:00	1.4536	33
04/24/2002	09:08:59	1.4538	33
04/24/2002	09:08:59	1.454	33
04/24/2002	09:08:59	1.454	33
04/24/2002	09:08:59	1.454	33
04/24/2002	09:08:59	1.4542	33
04/24/2002	09:08:59	1.4546	33
04/24/2002	09:08:59	1.4544	33
04/24/2002	09:08:59	1.4546	33
04/24/2002	09:10:00	1.455	33
04/24/2002	09:10:00	1.4548	33
04/24/2002	09:10:00	1.4548	33
04/24/2002	09:10:00	1.455	33
04/24/2002	09:10:00	1.455	33
04/24/2002	09:10:00	1.455	33
04/24/2002	09:10:00	1.4554	33
04/24/2002	09:10:00	1.4556	33
04/24/2002	09:10:00	1.4556	33
04/24/2002	09:10:00	1.4552	33
04/24/2002	09:10:00	1.456	33
04/24/2002	09:10:00	1.4558	33
04/24/2002	09:11:00	1.4554	33
04/24/2002	09:11:00	1.4554	33
04/24/2002	09:11:00	1.4558	33
04/24/2002	09:11:00	1.4558	33
04/24/2002	09:11:00	1.4556	33
04/24/2002	09:11:00	1.4554	33
04/24/2002	09:11:59	1.4552	33
04/24/2002	09:11:59	1.4554	33
04/24/2002	09:11:59	1.455	33
04/24/2002	09:11:59	1.4548	33
04/24/2002	09:13:00	1.455	33
04/24/2002	09:13:00	1.4552	33
04/24/2002	09:13:00	1.455	33
04/24/2002	09:13:00	1.4548	33
04/24/2002	09:14:00	1.4552	33
04/24/2002	09:14:00	1.455	33
04/24/2002	09:14:59	1.4548	33
04/24/2002	09:14:59	1.455	33
04/24/2002	09:14:59	1.455	33
04/24/2002	09:14:59	1.4552	33
04/24/2002	09:16:00	1.4548	33
04/24/2002	09:17:00	1.455	33
04/24/2002	09:17:59	1.455	33
04/24/2002	09:17:59	1.4548	33
04/24/2002	09:17:59	1.4548	33
04/24/2002	09:17:59	1.4548	33
04/24/2002	09:17:59	1.4548	33
04/24/2002	09:17:59	1.4548	33
04/24/2002	09:17:59	1.4548	33
04/24/2002	09:19:00	1.455	33
04/24/2002	09:19:00	1.4548	33
04/24/2002	09:19:00	1.455	33
04/24/2002	09:20:00	1.455	33
04/24/2002	09:21:59	1.455	33
04/24/2002	09:23:00	1.4548	33
04/24/2002	09:23:00	1.4546	33
04/24/2002	09:24:00	1.455	33
04/24/2002	09:24:00	1.455	33
04/24/2002	09:24:59	1.4552	33
04/24/2002	09:24:59	1.455	33
04/24/2002	09:24:59	1.455	33
04/24/2002	09:26:00	1.4552	33
04/24/2002	09:26:00	1.4548	33
04/24/2002	09:26:00	1.4548	33
04/24/2002	09:27:59	1.4544	33
04/24/2002	09:27:59	1.4544	33
04/24/2002	09:27:59	1.4546	33
04/24/2002	09:27:59	1.4544	33
04/24/2002	09:29:00	1.4542	33
04/24/2002	09:30:00	1.454	33
04/24/2002	09:30:00	1.4544	33
04/24/2002	09:30:59	1.4546	33
04/24/2002	09:30:59	1.4544	33
04/24/2002	09:30:59	1.4544	33
04/24/2002	09:30:59	1.4546	33
04/24/2002	09:32:00	1.4544	33
04/24/2002	09:32:00	1.4546	33
04/24/2002	09:32:00	1.4546	33
04/24/2002	09:32:00	1.4546	33
04/24/2002	09:32:00	1.4548	33
04/24/2002	09:32:00	1.4546	33
04/24/2002	09:32:00	1.4548	33
04/24/2002	09:32:00	1.4548	33
04/24/2002	09:33:00	1.4548	33
04/24/2002	09:33:00	1.4548	33
04/24/2002	09:36:00	1.455	33
04/24/2002	09:36:59	1.455	33
04/24/2002	09:36:59	1.455	33
04/24/2002	09:39:00	1.4552	33
04/24/2002	09:39:00	1.4548	33
04/24/2002	09:39:00	1.4548	33
04/24/2002	09:40:59	1.4546	33
04/24/2002	09:42:00	1.4544	33
04/24/2002	09:43:00	1.4542	33
04/24/2002	09:45:00	1.4546	33
04/24/2002	09:46:00	1.4546	33
04/24/2002	09:48:00	1.455	33
04/24/2002	09:48:00	1.4552	33
04/24/2002	09:49:00	1.4552	33
04/24/2002	09:49:00	1.4554	33
04/24/2002	09:49:59	1.4554	33
04/24/2002	09:49:59	1.4554	33
04/24/2002	09:49:59	1.4554	33
04/24/2002	09:49:59	1.4556	33
04/24/2002	09:49:59	1.4554	33
04/24/2002	09:50:59	1.4554	33
04/24/2002	09:52:00	1.4558	33
04/24/2002	09:52:00	1.4556	33
04/24/2002	09:53:00	1.4554	33
04/24/2002	09:53:00	1.4556	33
04/24/2002	09:55:00	1.4558	33
04/24/2002	09:55:00	1.456	33
04/24/2002	09:55:00	1.4558	33
04/24/2002	09:55:00	1.456	33
04/24/2002	09:55:00	1.456	33
04/24/2002	09:55:00	1.4562	33
04/24/2002	09:55:00	1.4562	33
04/24/2002	09:55:00	1.4558	33
04/24/2002	09:56:00	1.4554	33
04/24/2002	09:56:00	1.4564	33
04/24/2002	09:56:00	1.4556	33
04/24/2002	09:56:59	1.4558	33
04/24/2002	09:56:59	1.4556	33
04/24/2002	09:56:59	1.4556	33
04/24/2002	09:56:59	1.4556	33
04/24/2002	09:56:59	1.4556	33
04/24/2002	09:56:59	1.4558	33
04/24/2002	09:56:59	1.456	33
04/24/2002	09:56:59	1.4558	33
04/24/2002	09:56:59	1.4558	33
04/24/2002	09:56:59	1.4558	33
04/24/2002	09:56:59	1.4558	33
04/24/2002	09:56:59	1.4558	33
04/24/2002	09:56:59	1.4558	33
04/24/2002	09:58:00	1.4556	33
04/24/2002	09:59:00	1.4556	33
04/24/2002	09:59:59	1.4556	33
04/24/2002	10:01:00	1.4554	33
04/24/2002	10:01:00	1.4554	33
04/24/2002	10:01:00	1.4554	33
04/24/2002	10:01:00	1.4554	33
04/24/2002	10:02:00	1.4552	33
04/24/2002	10:02:00	1.4552	33
04/24/2002	10:02:00	1.4554	33
04/24/2002	10:04:00	1.4552	33
04/24/2002	10:05:00	1.4552	33
04/24/2002	10:05:00	1.4552	33
04/24/2002	10:05:59	1.4554	33
04/24/2002	10:05:59	1.4552	33
04/24/2002	10:06:59	1.4554	33
04/24/2002	10:08:00	1.4552	33
04/24/2002	10:08:00	1.4552	33
04/24/2002	10:09:00	1.4552	33
04/24/2002	10:09:00	1.4552	33
04/24/2002	10:09:00	1.4552	33
04/24/2002	10:09:00	1.4552	33
04/24/2002	10:09:00	1.4554	33
04/24/2002	10:09:59	1.4554	33
04/24/2002	10:11:00	1.4556	33
04/24/2002	10:11:00	1.4558	33
04/24/2002	10:11:00	1.4556	33
04/24/2002	10:12:00	1.4558	33
04/24/2002	10:12:59	1.4556	33
04/24/2002	10:12:59	1.4554	33
04/24/2002	10:14:00	1.4554	33
04/24/2002	10:15:00	1.4554	33
04/24/2002	10:15:59	1.4552	33
04/24/2002	10:17:00	1.4554	33
04/24/2002	10:21:00	1.4558	33
04/24/2002	10:21:59	1.4554	33
04/24/2002	10:21:59	1.4552	33
04/24/2002	10:25:00	1.4552	33
04/24/2002	10:27:00	1.4552	33
04/24/2002	10:28:00	1.455	33
04/24/2002	10:28:59	1.4548	33
04/24/2002	10:31:59	1.4548	33
04/24/2002	10:31:59	1.4552	33
04/24/2002	10:31:59	1.4552	33
04/24/2002	10:33:00	1.4554	33
04/24/2002	10:38:59	1.4552	33
04/24/2002	10:40:00	1.4552	33
04/24/2002	10:40:00	1.4556	33
04/24/2002	10:43:00	1.4556	33
04/24/2002	10:44:00	1.4554	33
04/24/2002	10:44:00	1.4558	33
04/24/2002	10:44:59	1.4554	33
04/24/2002	10:46:00	1.4556	33
04/24/2002	10:46:00	1.4558	33
04/24/2002	10:46:00	1.4558	33
04/24/2002	10:47:00	1.4558	33
04/24/2002	10:47:00	1.456	33
04/24/2002	10:47:00	1.456	33
04/24/2002	10:47:59	1.456	33
04/24/2002	10:49:00	1.4564	33
04/24/2002	10:51:59	1.4556	33
04/24/2002	10:53:00	1.4558	33
04/24/2002	10:53:00	1.456	33
04/24/2002	10:54:00	1.4562	33
04/24/2002	10:54:00	1.4564	33
04/24/2002	10:54:59	1.456	33
04/24/2002	10:56:00	1.456	33
04/24/2002	10:56:00	1.456	33
04/24/2002	10:56:00	1.456	33
04/24/2002	10:56:00	1.4564	33
04/24/2002	10:56:00	1.4566	33
04/24/2002	10:57:00	1.456	33
04/24/2002	10:57:00	1.4562	33
04/24/2002	10:57:00	1.456	33
04/24/2002	10:57:59	1.456	33
04/24/2002	10:59:00	1.4564	33
04/24/2002	11:00:00	1.4568	33
04/24/2002	11:00:00	1.4562	33
04/24/2002	11:00:00	1.4562	33
04/24/2002	11:00:00	1.4562	33
04/24/2002	11:00:00	1.4562	33
04/24/2002	11:00:59	1.4564	33
04/24/2002	11:00:59	1.4564	33
04/24/2002	11:00:59	1.4562	33
04/24/2002	11:00:59	1.4564	33
04/24/2002	11:04:59	1.456	33
04/24/2002	11:09:00	1.4562	33
04/24/2002	11:09:00	1.4562	33
04/24/2002	11:10:00	1.4564	33
04/24/2002	11:10:00	1.4564	33
04/24/2002	11:10:00	1.457	33
04/24/2002	11:10:00	1.4568	33
04/24/2002	11:10:59	1.4566	33
04/24/2002	11:10:59	1.457	33
04/24/2002	11:10:59	1.4572	33
04/24/2002	11:10:59	1.457	33
04/24/2002	11:10:59	1.4572	33
04/24/2002	11:10:59	1.4574	33
04/24/2002	11:10:59	1.4572	33
04/24/2002	11:10:59	1.4574	33
04/24/2002	11:10:59	1.4574	33
04/24/2002	11:10:59	1.4576	33
04/24/2002	11:12:00	1.4576	33
04/24/2002	11:12:00	1.4578	33
04/24/2002	11:12:00	1.4576	33
04/24/2002	11:12:00	1.4576	33
04/24/2002	11:12:00	1.4576	33
04/24/2002	11:12:00	1.4574	33
04/24/2002	11:12:00	1.4576	33
04/24/2002	11:13:00	1.4576	33
04/24/2002	11:13:00	1.4574	33
04/24/2002	11:13:00	1.4576	33
04/24/2002	11:13:59	1.4576	33
04/24/2002	11:13:59	1.457	33
04/24/2002	11:13:59	1.4572	33
04/24/2002	11:15:00	1.4574	33
04/24/2002	11:16:00	1.4572	33
04/24/2002	11:16:00	1.4568	33
04/24/2002	11:16:00	1.457	33
04/24/2002	11:16:59	1.4566	33
04/24/2002	11:18:00	1.457	33
04/24/2002	11:19:00	1.4568	33
04/24/2002	11:19:59	1.4566	33
04/24/2002	11:22:00	1.4564	33
04/24/2002	11:23:00	1.4564	33
04/24/2002	11:23:59	1.4566	33
04/24/2002	11:23:59	1.4564	33
04/24/2002	11:26:59	1.4566	33
04/24/2002	11:26:59	1.4566	33
04/24/2002	11:26:59	1.4566	33
04/24/2002	11:26:59	1.4564	33
04/24/2002	11:28:00	1.4564	33
04/24/2002	11:28:00	1.4566	33
04/24/2002	11:29:59	1.4564	33
04/24/2002	11:29:59	1.4566	33
04/24/2002	11:29:59	1.4564	33
04/24/2002	11:32:00	1.4564	33
04/24/2002	11:32:00	1.4566	33
04/24/2002	11:32:00	1.4564	33
04/24/2002	11:32:59	1.4562	33
04/24/2002	11:34:00	1.456	33
04/24/2002	11:34:00	1.456	33
04/24/2002	11:35:00	1.456	33
04/24/2002	11:35:59	1.4558	33
04/24/2002	11:39:00	1.456	33
04/24/2002	11:39:59	1.456	33
04/24/2002	11:39:59	1.456	33
04/24/2002	11:41:00	1.4562	33
04/24/2002	11:41:00	1.456	33
04/24/2002	11:42:59	1.4558	33
04/24/2002	11:42:59	1.4558	33
04/24/2002	11:45:00	1.4558	33
04/24/2002	11:47:00	1.4554	33
04/24/2002	11:48:00	1.4556	33
04/24/2002	11:48:59	1.4552	33
04/24/2002	11:51:59	1.4554	33
04/24/2002	11:55:59	1.4554	33
04/24/2002	11:57:00	1.4554	33
04/24/2002	11:57:00	1.4554	33
04/24/2002	11:58:00	1.4556	33
04/24/2002	11:58:00	1.4556	33
04/24/2002	11:58:59	1.4558	33
04/24/2002	11:58:59	1.4556	33
04/24/2002	11:58:59	1.4556	33
04/24/2002	11:58:59	1.4558	33
04/24/2002	11:58:59	1.4554	33
04/24/2002	11:58:59	1.4554	33
04/24/2002	12:00:00	1.4554	33
04/24/2002	12:00:00	1.4554	33
04/24/2002	12:04:00	1.4556	33
04/24/2002	12:04:59	1.4554	33
04/24/2002	12:05:59	1.4556	33
04/24/2002	12:10:00	1.455	33
04/24/2002	12:17:00	1.455	33
04/24/2002	12:17:59	1.4548	33
04/24/2002	12:20:59	1.4548	33
04/24/2002	12:27:59	1.455	33
04/24/2002	12:30:59	1.455	33
04/24/2002	12:33:00	1.4554	33
04/24/2002	12:33:00	1.4554	33
04/24/2002	12:46:00	1.4552	33
04/24/2002	12:46:00	1.4552	33
04/24/2002	12:49:00	1.4552	33
04/24/2002	12:49:59	1.4552	33
04/24/2002	12:49:59	1.4552	33
04/24/2002	12:49:59	1.4552	33
04/24/2002	12:49:59	1.4552	33
04/24/2002	12:56:59	1.4552	33
04/24/2002	12:58:00	1.455	33
04/24/2002	12:59:00	1.455	33
04/24/2002	12:59:00	1.455	33
04/24/2002	13:01:00	1.4548	33
04/24/2002	13:01:00	1.4548	33
04/24/2002	13:01:00	1.4548	33
04/24/2002	13:01:00	1.4548	33
04/24/2002	13:02:00	1.4548	33
04/24/2002	13:02:00	1.4548	33
04/24/2002	13:02:00	1.4548	33
04/24/2002	13:02:00	1.4548	33
04/24/2002	13:02:00	1.4554	33
04/24/2002	13:02:00	1.4548	33
04/24/2002	13:05:59	1.455	33
04/24/2002	13:09:00	1.455	33
04/24/2002	13:12:00	1.455	33
04/24/2002	13:15:59	1.4552	33
04/24/2002	13:18:00	1.455	33
04/24/2002	13:24:00	1.455	33
04/24/2002	13:27:00	1.455	49
04/27/2002	17:34:00	1.4552	73
04/27/2002	17:34:00	1.4552	65
04/27/2002	17:47:00	1.455	65
04/27/2002	17:48:00	1.4546	65
04/27/2002	17:48:59	1.4552	65
04/27/2002	17:51:59	1.455	65
04/27/2002	17:51:59	1.455	65
04/27/2002	18:14:00	1.455	65
04/27/2002	19:19:59	1.455	65
04/27/2002	20:06:59	1.455	65
04/27/2002	20:19:00	1.455	65
04/27/2002	21:24:59	1.4556	65
04/27/2002	21:29:00	1.456	65
04/27/2002	21:30:59	1.4558	65
04/27/2002	21:39:00	1.4566	65
04/27/2002	21:45:00	1.4566	65
04/27/2002	21:46:00	1.4566	65
04/27/2002	23:02:00	1.4556	65
04/27/2002	23:10:00	1.4556	65
04/27/2002	23:23:00	1.4556	65
04/27/2002	00:01:00	1.455	65
04/27/2002	00:20:00	1.4552	65
04/27/2002	00:20:59	1.4552	65
04/27/2002	00:33:00	1.4556	65
04/27/2002	00:50:59	1.4556	65
04/27/2002	01:05:00	1.4556	65
04/27/2002	01:06:59	1.4556	65
04/27/2002	01:06:59	1.4554	65
04/27/2002	01:08:00	1.4554	65
04/27/2002	02:07:59	1.454	65
04/27/2002	02:19:59	1.4536	65
04/27/2002	02:19:59	1.4534	65
04/27/2002	02:19:59	1.4534	65
04/27/2002	02:20:59	1.4534	65
04/27/2002	02:23:59	1.4536	65
04/27/2002	02:35:59	1.4538	65
04/27/2002	02:36:59	1.4536	65
04/27/2002	02:38:00	1.4534	65
04/27/2002	02:41:00	1.4532	65
04/27/2002	02:55:00	1.4538	65
04/27/2002	02:55:59	1.454	65
04/27/2002	02:55:59	1.454	65
04/27/2002	02:55:59	1.454	65
04/27/2002	02:55:59	1.4538	65
04/27/2002	02:55:59	1.4538	65
04/27/2002	02:58:00	1.454	65
04/27/2002	02:58:59	1.4542	65
04/27/2002	02:58:59	1.4542	65
04/27/2002	02:58:59	1.4542	65
04/27/2002	02:58:59	1.4542	65
04/27/2002	02:58:59	1.4542	65
04/27/2002	03:00:00	1.4544	65
04/27/2002	03:00:00	1.455	65
04/27/2002	03:00:00	1.4546	65
04/27/2002	03:00:00	1.4548	65
04/27/2002	03:00:00	1.4548	65
04/27/2002	03:00:00	1.455	65
04/27/2002	03:00:00	1.4548	65
04/27/2002	03:01:00	1.4548	65
04/27/2002	03:01:00	1.4546	65
04/27/2002	03:04:59	1.4548	65
04/27/2002	03:08:00	1.4548	65
04/27/2002	03:08:59	1.4544	65
04/27/2002	03:08:59	1.4544	65
04/27/2002	03:08:59	1.4542	65
04/27/2002	03:08:59	1.4542	65
04/27/2002	03:08:59	1.454	65
04/27/2002	03:10:00	1.454	65
04/27/2002	03:14:59	1.4542	65
04/27/2002	03:33:59	1.4544	65
04/27/2002	03:53:59	1.454	65
04/27/2002	04:24:00	1.4538	65
04/27/2002	04:50:00	1.454	65
04/27/2002	05:15:00	1.4538	65
04/27/2002	05:18:00	1.4536	65
04/27/2002	05:23:00	1.4534	65
04/27/2002	05:25:00	1.4536	65
04/27/2002	05:28:00	1.4534	65
04/27/2002	05:35:59	1.4534	65
04/27/2002	05:42:00	1.453	65
04/27/2002	05:54:00	1.4534	65
04/27/2002	06:14:59	1.453	65
04/27/2002	06:56:59	1.4536	81
04/27/2002	07:05:59	1.4532	41
04/27/2002	07:05:59	1.4532	33
04/27/2002	07:09:59	1.4524	33
04/27/2002	07:09:59	1.4522	33
04/27/2002	07:09:59	1.4522	33
04/27/2002	07:33:00	1.4532	33
04/27/2002	07:46:00	1.454	33
04/27/2002	07:49:00	1.454	33
04/27/2002	07:51:59	1.4536	33
04/27/2002	07:53:00	1.4534	33
04/27/2002	08:06:00	1.454	33
04/27/2002	08:06:00	1.4542	33
04/27/2002	08:07:59	1.4548	33
04/27/2002	08:07:59	1.455	33
04/27/2002	08:32:59	1.4544	33
04/27/2002	08:35:00	1.455	33
04/27/2002	08:49:59	1.4552	33
04/27/2002	08:51:59	1.4556	33
04/27/2002	08:52:59	1.4558	33
04/27/2002	08:52:59	1.4558	33
04/27/2002	08:52:59	1.4556	33
04/27/2002	08:55:00	1.4554	33
04/27/2002	08:55:59	1.4554	33
04/27/2002	09:10:00	1.4554	33
04/27/2002	09:24:59	1.4552	33
04/27/2002	09:39:00	1.4552	33
04/27/2002	09:40:00	1.4554	33
04/27/2002	09:43:59	1.4558	33
04/27/2002	10:25:59	1.455	33
04/27/2002	10:28:00	1.455	33
04/27/2002	10:28:00	1.4552	33
04/27/2002	10:28:00	1.4552	33
04/27/2002	10:28:00	1.4552	49
04/28/2002	17:55:59	1.454	73
04/28/2002	19:08:00	1.4542	65
04/28/2002	19:12:00	1.454	65
04/28/2002	20:03:59	1.454	65
04/28/2002	21:26:00	1.4544	65
04/28/2002	21:58:00	1.4546	65
04/28/2002	23:12:00	1.4548	65
04/28/2002	23:16:59	1.4546	65
04/28/2002	23:34:00	1.455	65
04/28/2002	00:40:00	1.455	65
04/28/2002	00:40:00	1.455	65
04/28/2002	00:58:00	1.4542	65
04/28/2002	01:25:59	1.4548	65
04/28/2002	01:47:59	1.4546	65
04/28/2002	01:56:00	1.4546	65
04/28/2002	02:18:00	1.4554	65
04/28/2002	02:22:00	1.4558	65
04/28/2002	02:23:00	1.4558	65
04/28/2002	02:32:59	1.4554	65
04/28/2002	02:39:59	1.4552	65
04/28/2002	02:48:59	1.4556	65
04/28/2002	02:48:59	1.4558	65
04/28/2002	02:49:59	1.456	65
04/28/2002	02:49:59	1.4562	65
04/28/2002	02:49:59	1.456	65
04/28/2002	02:51:00	1.4564	65
04/28/2002	02:51:00	1.4566	65
04/28/2002	02:52:59	1.4568	65
04/28/2002	02:54:00	1.4568	65
04/28/2002	02:55:00	1.457	65
04/28/2002	02:57:00	1.4572	65
04/28/2002	02:58:59	1.457	65
04/28/2002	03:01:00	1.4574	65
04/28/2002	03:03:00	1.4572	65
04/28/2002	03:03:00	1.4572	65
04/28/2002	03:03:00	1.4572	65
04/28/2002	03:05:59	1.457	65
04/28/2002	03:08:00	1.457	65
04/28/2002	03:08:59	1.4568	65
04/28/2002	03:08:59	1.4566	65
04/28/2002	03:08:59	1.457	65
04/28/2002	03:08:59	1.457	65
04/28/2002	03:17:00	1.457	65
04/28/2002	03:24:59	1.4566	65
04/28/2002	03:24:59	1.4566	65
04/28/2002	03:26:00	1.4566	65
04/28/2002	03:26:00	1.4564	65
04/28/2002	03:26:00	1.4566	65
04/28/2002	03:30:59	1.4572	65
04/28/2002	03:34:59	1.457	65
04/28/2002	03:34:59	1.457	65
04/28/2002	03:34:59	1.457	65
04/28/2002	03:43:00	1.457	65
04/28/2002	03:46:00	1.457	65
04/28/2002	03:49:00	1.4568	65
04/28/2002	03:53:00	1.4574	65
04/28/2002	03:53:00	1.4576	65
04/28/2002	03:53:59	1.4576	65
04/28/2002	03:56:00	1.458	65
04/28/2002	03:56:59	1.458	65
04/28/2002	03:58:00	1.458	65
04/28/2002	03:59:59	1.4582	65
04/28/2002	04:01:00	1.4584	65
04/28/2002	04:01:00	1.4584	65
04/28/2002	04:01:00	1.4584	65
04/28/2002	04:02:00	1.4582	65
04/28/2002	04:02:00	1.4582	65
04/28/2002	04:02:00	1.458	65
04/28/2002	04:02:59	1.458	65
04/28/2002	04:05:00	1.4578	65
04/28/2002	04:05:00	1.458	65
04/28/2002	04:08:00	1.4582	65
04/28/2002	04:09:00	1.4578	65
04/28/2002	04:09:00	1.458	65
04/28/2002	04:14:00	1.4582	65
04/28/2002	04:14:00	1.458	65
04/28/2002	04:24:00	1.4586	65
04/28/2002	04:25:00	1.4588	65
04/28/2002	04:25:00	1.4588	65
04/28/2002	04:27:00	1.4588	65
04/28/2002	04:27:00	1.459	65
04/28/2002	04:27:00	1.4592	65
04/28/2002	04:27:00	1.4592	65
04/28/2002	04:27:00	1.459	65
04/28/2002	04:27:00	1.459	65
04/28/2002	04:27:00	1.459	65
04/28/2002	04:28:00	1.459	65
04/28/2002	04:31:59	1.4586	65
04/28/2002	04:33:00	1.4588	65
04/28/2002	04:33:00	1.4586	65
04/28/2002	04:33:00	1.4588	65
04/28/2002	04:34:00	1.4584	65
04/28/2002	04:35:59	1.4584	65
04/28/2002	04:35:59	1.4584	65
04/28/2002	04:37:00	1.4582	65
04/28/2002	04:40:00	1.458	65
04/28/2002	04:47:59	1.4582	65
04/28/2002	04:51:59	1.4582	65
04/28/2002	05:00:59	1.4584	65
04/28/2002	05:09:00	1.4584	65
04/28/2002	05:12:00	1.458	65
04/28/2002	05:15:00	1.4582	65
04/28/2002	05:19:00	1.4582	65
04/28/2002	05:23:00	1.458	65
04/28/2002	05:29:59	1.4576	65
04/28/2002	05:29:59	1.4576	65
04/28/2002	05:48:59	1.4586	65
04/28/2002	05:51:59	1.4582	65
04/28/2002	05:57:00	1.4586	65
04/28/2002	06:04:59	1.4586	65
04/28/2002	06:04:59	1.4586	65
04/28/2002	06:07:00	1.4584	65
04/28/2002	06:10:00	1.4582	65
04/28/2002	06:10:00	1.4582	65
04/28/2002	06:10:00	1.4582	65
04/28/2002	06:10:00	1.4582	65
04/28/2002	06:10:00	1.4582	65
04/28/2002	06:10:00	1.4582	65
04/28/2002	06:10:00	1.4582	65
04/28/2002	06:13:00	1.458	65
04/28/2002	06:13:00	1.458	65
04/28/2002	06:14:00	1.458	65
04/28/2002	06:14:59	1.4578	65
04/28/2002	06:14:59	1.4578	65
04/28/2002	06:20:00	1.4582	65
04/28/2002	06:20:00	1.4582	65
04/28/2002	06:20:00	1.4584	65
04/28/2002	06:21:59	1.4582	65
04/28/2002	06:21:59	1.4582	65
04/28/2002	06:21:59	1.4582	65
04/28/2002	06:24:00	1.4582	65
04/28/2002	06:24:00	1.4582	65
04/28/2002	06:24:00	1.4582	65
04/28/2002	06:24:00	1.4582	65
04/28/2002	06:24:00	1.4582	65
04/28/2002	06:24:00	1.4582	65
04/28/2002	06:24:00	1.4582	65
04/28/2002	06:27:00	1.458	65
04/28/2002	06:27:00	1.4582	65
04/28/2002	06:27:00	1.458	65
04/28/2002	06:27:59	1.4578	65
04/28/2002	06:29:00	1.458	65
04/28/2002	06:29:00	1.458	65
04/28/2002	06:29:00	1.458	65
04/28/2002	06:32:00	1.458	65
04/28/2002	06:40:00	1.4578	65
04/28/2002	06:43:59	1.4576	65
04/28/2002	06:46:59	1.4576	65
04/28/2002	06:48:00	1.4576	65
04/28/2002	06:53:00	1.4576	65
04/28/2002	06:56:00	1.4576	65
04/28/2002	06:56:00	1.4578	65
04/28/2002	07:05:00	1.4582	57
04/28/2002	07:18:59	1.4582	33
04/28/2002	07:19:59	1.458	33
04/28/2002	07:19:59	1.4582	33
04/28/2002	07:19:59	1.458	33
04/28/2002	07:19:59	1.458	33
04/28/2002	07:19:59	1.458	33
04/28/2002	07:21:00	1.4582	33
04/28/2002	07:21:00	1.458	33
04/28/2002	07:21:59	1.4582	33
04/28/2002	07:22:59	1.4584	33
04/28/2002	07:22:59	1.4582	33
04/28/2002	07:22:59	1.4582	33
04/28/2002	07:24:00	1.4582	33
04/28/2002	07:24:00	1.4584	33
04/28/2002	07:25:00	1.4582	33
04/28/2002	07:25:59	1.4582	33
04/28/2002	07:25:59	1.4584	33
04/28/2002	07:25:59	1.4586	33
04/28/2002	07:27:00	1.4584	33
04/28/2002	07:27:00	1.4582	33
04/28/2002	07:27:00	1.4582	33
04/28/2002	07:27:00	1.4582	33
04/28/2002	07:27:00	1.4582	33
04/28/2002	07:27:00	1.4582	33
04/28/2002	07:27:00	1.4582	33
04/28/2002	07:28:00	1.4582	33
04/28/2002	07:28:00	1.4582	33
04/28/2002	07:28:59	1.458	33
04/28/2002	07:28:59	1.458	33
04/28/2002	07:28:59	1.458	33
04/28/2002	07:30:00	1.458	33
04/28/2002	07:30:00	1.4582	33
04/28/2002	07:30:00	1.458	33
04/28/2002	07:30:00	1.458	33
04/28/2002	07:30:00	1.458	33
04/28/2002	07:30:00	1.458	33
04/28/2002	07:31:00	1.4582	33
04/28/2002	07:31:00	1.4582	33
04/28/2002	07:31:00	1.4582	33
04/28/2002	07:31:00	1.4582	33
04/28/2002	07:31:00	1.4582	33
04/28/2002	07:31:59	1.4584	33
04/28/2002	07:31:59	1.458	33
04/28/2002	07:31:59	1.4582	33
04/28/2002	07:33:00	1.4582	33
04/28/2002	07:33:00	1.4584	33
04/28/2002	07:37:00	1.458	33
04/28/2002	07:37:00	1.458	33
04/28/2002	07:38:00	1.4576	33
04/28/2002	07:38:00	1.4576	33
04/28/2002	07:38:00	1.4576	33
04/28/2002	07:38:00	1.4574	33
04/28/2002	07:38:00	1.4578	33
04/28/2002	07:38:59	1.4578	33
04/28/2002	07:38:59	1.4576	33
04/28/2002	07:40:00	1.4574	33
04/28/2002	07:41:00	1.4576	33
04/28/2002	07:43:00	1.4572	33
04/28/2002	07:44:00	1.457	33
04/28/2002	07:44:00	1.457	33
04/28/2002	07:44:00	1.4568	33
04/28/2002	07:44:59	1.4572	33
04/28/2002	07:44:59	1.457	33
04/28/2002	07:46:00	1.4574	33
04/28/2002	07:47:00	1.4576	33
04/28/2002	07:49:00	1.4572	33
04/28/2002	07:50:00	1.457	33
04/28/2002	07:51:59	1.4568	33
04/28/2002	07:51:59	1.457	33
04/28/2002	07:51:59	1.457	33
04/28/2002	07:54:00	1.457	33
04/28/2002	07:54:59	1.4572	33
04/28/2002	07:54:59	1.4572	33
04/28/2002	07:56:00	1.4572	33
04/28/2002	07:56:00	1.457	33
04/28/2002	07:59:00	1.457	33
04/28/2002	07:59:00	1.457	33
04/28/2002	08:00:00	1.457	33
04/28/2002	08:02:00	1.4572	33
04/28/2002	08:03:59	1.4574	33
04/28/2002	08:06:00	1.4574	33
04/28/2002	08:06:00	1.4572	33
04/28/2002	08:07:59	1.4576	33
04/28/2002	08:09:00	1.4576	33
04/28/2002	08:10:00	1.4578	33
04/28/2002	08:10:00	1.4576	33
04/28/2002	08:13:00	1.4574	33
04/28/2002	08:13:00	1.4576	33
04/28/2002	08:13:00	1.4574	33
04/28/2002	08:13:59	1.4574	33
04/28/2002	08:15:00	1.4576	33
04/28/2002	08:15:00	1.4572	33
04/28/2002	08:16:00	1.4576	33
04/28/2002	08:20:59	1.4576	33
04/28/2002	08:20:59	1.4574	33
04/28/2002	08:20:59	1.4574	33
04/28/2002	08:20:59	1.4572	33
04/28/2002	08:23:00	1.4574	33
04/28/2002	08:23:00	1.4574	33
04/28/2002	08:23:59	1.4576	33
04/28/2002	08:23:59	1.4576	33
04/28/2002	08:23:59	1.4576	33
04/28/2002	08:23:59	1.4576	33
04/28/2002	08:25:00	1.4574	33
04/28/2002	08:26:59	1.4574	33
04/28/2002	08:26:59	1.4574	33
04/28/2002	08:26:59	1.4574	33
04/28/2002	08:28:00	1.4576	33
04/28/2002	08:28:00	1.4576	33
04/28/2002	08:28:00	1.4576	33
04/28/2002	08:28:00	1.4576	33
04/28/2002	08:28:00	1.4576	33
04/28/2002	08:28:00	1.4576	33
04/28/2002	08:28:00	1.4576	33
04/28/2002	08:28:00	1.4576	33
04/28/2002	08:28:00	1.4576	33
04/28/2002	08:29:00	1.4576	33
04/28/2002	08:29:00	1.4576	33
04/28/2002	08:29:00	1.4576	33
04/28/2002	08:29:00	1.4576	33
04/28/2002	08:29:00	1.4576	33
04/28/2002	08:29:00	1.4576	33
04/28/2002	08:29:00	1.4576	33
04/28/2002	08:29:00	1.4576	33
04/28/2002	08:29:00	1.4576	33
04/28/2002	08:29:00	1.4576	33
04/28/2002	08:29:00	1.4576	33
04/28/2002	08:29:00	1.4576	33
04/28/2002	08:29:00	1.4572	33
04/28/2002	08:29:59	1.4574	33
04/28/2002	08:35:00	1.4578	33
04/28/2002	08:35:00	1.458	33
04/28/2002	08:35:00	1.4578	33
04/28/2002	08:39:59	1.4574	33
04/28/2002	08:41:00	1.4574	33
04/28/2002	08:45:59	1.457	33
04/28/2002	08:48:00	1.4572	33
04/28/2002	08:48:00	1.4572	33
04/28/2002	08:48:59	1.4572	33
04/28/2002	08:54:00	1.4574	33
04/28/2002	08:55:00	1.4574	33
04/28/2002	08:58:00	1.4572	33
04/28/2002	08:58:59	1.4574	33
04/28/2002	08:58:59	1.4576	33
04/28/2002	08:58:59	1.4576	33
04/28/2002	08:58:59	1.4576	33
04/28/2002	08:58:59	1.4576	33
04/28/2002	09:00:00	1.4576	33
04/28/2002	09:00:00	1.4574	33
04/28/2002	09:00:00	1.4574	33
04/28/2002	09:00:00	1.457	33
04/28/2002	09:01:59	1.4576	33
04/28/2002	09:01:59	1.458	33
04/28/2002	09:01:59	1.4578	33
04/28/2002	09:03:00	1.458	33
04/28/2002	09:03:00	1.458	33
04/28/2002	09:03:00	1.458	33
04/28/2002	09:03:00	1.4582	33
04/28/2002	09:03:00	1.4584	33
04/28/2002	09:04:00	1.4582	33
04/28/2002	09:04:00	1.4586	33
04/28/2002	09:04:00	1.4586	33
04/28/2002	09:04:00	1.4586	33
04/28/2002	09:04:00	1.4586	33
04/28/2002	09:04:00	1.4588	33
04/28/2002	09:04:00	1.459	33
04/28/2002	09:04:59	1.459	33
04/28/2002	09:04:59	1.459	33
04/28/2002	09:04:59	1.4588	33
04/28/2002	09:04:59	1.4588	33
04/28/2002	09:05:59	1.4592	33
04/28/2002	09:05:59	1.459	33
04/28/2002	09:05:59	1.459	33
04/28/2002	09:05:59	1.4592	33
04/28/2002	09:05:59	1.4592	33
04/28/2002	09:05:59	1.4594	33
04/28/2002	09:05:59	1.4594	33
04/28/2002	09:05:59	1.4596	33
04/28/2002	09:07:00	1.4592	33
04/28/2002	09:07:00	1.4594	33
04/28/2002	09:07:00	1.4592	33
04/28/2002	09:07:00	1.4592	33
04/28/2002	09:07:00	1.4598	33
04/28/2002	09:07:00	1.4598	33
04/28/2002	09:07:00	1.46	33
04/28/2002	09:07:00	1.4602	33
04/28/2002	09:07:00	1.46	33
04/28/2002	09:07:00	1.4602	33
04/28/2002	09:07:00	1.4604	33
04/28/2002	09:07:00	1.4606	33
04/28/2002	09:07:00	1.4604	33
04/28/2002	09:07:00	1.4608	33
04/28/2002	09:07:00	1.4608	33
04/28/2002	09:07:00	1.4602	33
04/28/2002	09:08:00	1.4608	33
04/28/2002	09:08:00	1.4604	33
04/28/2002	09:08:00	1.4604	33
04/28/2002	09:08:00	1.4604	33
04/28/2002	09:08:00	1.4604	33
04/28/2002	09:08:00	1.4606	33
04/28/2002	09:08:00	1.461	33
04/28/2002	09:08:00	1.4608	33
04/28/2002	09:08:00	1.4608	33
04/28/2002	09:08:00	1.4606	33
04/28/2002	09:08:00	1.4608	33
04/28/2002	09:08:00	1.4608	33
04/28/2002	09:08:00	1.4608	33
04/28/2002	09:08:00	1.4608	33
04/28/2002	09:08:00	1.4608	33
04/28/2002	09:08:00	1.4608	33
04/28/2002	09:08:59	1.4606	33
04/28/2002	09:08:59	1.4608	33
04/28/2002	09:08:59	1.461	33
04/28/2002	09:08:59	1.4608	33
04/28/2002	09:08:59	1.4608	33
04/28/2002	09:08:59	1.461	33
04/28/2002	09:08:59	1.4612	33
04/28/2002	09:08:59	1.4612	33
04/28/2002	09:10:00	1.461	33
04/28/2002	09:10:00	1.4612	33
04/28/2002	09:10:00	1.4608	33
04/28/2002	09:10:00	1.4612	33
04/28/2002	09:10:00	1.4614	33
04/28/2002	09:10:00	1.4612	33
04/28/2002	09:10:00	1.4612	33
04/28/2002	09:10:00	1.4612	33
04/28/2002	09:10:00	1.4614	33
04/28/2002	09:10:00	1.4612	33
04/28/2002	09:10:00	1.4612	33
04/28/2002	09:11:00	1.4614	33
04/28/2002	09:11:00	1.4616	33
04/28/2002	09:11:00	1.4614	33
04/28/2002	09:11:00	1.4614	33
04/28/2002	09:11:00	1.4614	33
04/28/2002	09:11:00	1.4612	33
04/28/2002	09:11:00	1.4612	33
04/28/2002	09:11:00	1.4612	33
04/28/2002	09:11:00	1.4612	33
04/28/2002	09:11:59	1.4612	33
04/28/2002	09:11:59	1.4614	33
04/28/2002	09:11:59	1.461	33
04/28/2002	09:13:00	1.4608	33
04/28/2002	09:13:00	1.461	33
04/28/2002	09:13:00	1.461	33
04/28/2002	09:14:00	1.461	33
04/28/2002	09:14:00	1.4608	33
04/28/2002	09:14:00	1.4606	33
04/28/2002	09:14:00	1.4606	33
04/28/2002	09:14:00	1.4606	33
04/28/2002	09:14:00	1.4608	33
04/28/2002	09:14:00	1.4608	33
04/28/2002	09:14:59	1.461	33
04/28/2002	09:14:59	1.461	33
04/28/2002	09:14:59	1.4608	33
04/28/2002	09:14:59	1.4608	33
04/28/2002	09:14:59	1.461	33
04/28/2002	09:16:00	1.4608	33
04/28/2002	09:16:00	1.4608	33
04/28/2002	09:16:00	1.461	33
04/28/2002	09:17:00	1.4612	33
04/28/2002	09:17:59	1.4612	33
04/28/2002	09:17:59	1.4614	33
04/28/2002	09:19:00	1.4618	33
04/28/2002	09:19:00	1.462	33
04/28/2002	09:19:00	1.4618	33
04/28/2002	09:19:00	1.4618	33
04/28/2002	09:19:00	1.4616	33
04/28/2002	09:19:00	1.4616	33
04/28/2002	09:19:00	1.4618	33
04/28/2002	09:19:00	1.4616	33
04/28/2002	09:19:00	1.4616	33
04/28/2002	09:19:00	1.4614	33
04/28/2002	09:19:00	1.4614	33
04/28/2002	09:20:00	1.4614	33
04/28/2002	09:20:00	1.4614	33
04/28/2002	09:20:59	1.4612	33
04/28/2002	09:20:59	1.4612	33
04/28/2002	09:20:59	1.4612	33
04/28/2002	09:20:59	1.461	33
04/28/2002	09:20:59	1.4614	33
04/28/2002	09:21:59	1.4612	33
04/28/2002	09:21:59	1.4616	33
04/28/2002	09:24:00	1.461	33
04/28/2002	09:24:00	1.461	33
04/28/2002	09:24:00	1.4608	33
04/28/2002	09:24:00	1.4606	33
04/28/2002	09:24:59	1.4606	33
04/28/2002	09:26:00	1.461	33
04/28/2002	09:26:00	1.461	33
04/28/2002	09:26:00	1.4612	33
04/28/2002	09:26:00	1.4612	33
04/28/2002	09:27:00	1.4614	33
04/28/2002	09:27:59	1.4606	33
04/28/2002	09:27:59	1.4608	33
04/28/2002	09:29:00	1.4608	33
04/28/2002	09:29:00	1.4606	33
04/28/2002	09:29:00	1.4608	33
04/28/2002	09:30:00	1.461	33
04/28/2002	09:30:59	1.4608	33
04/28/2002	09:30:59	1.461	33
04/28/2002	09:32:00	1.461	33
04/28/2002	09:32:00	1.461	33
04/28/2002	09:33:00	1.4608	33
04/28/2002	09:36:00	1.4612	33
04/28/2002	09:36:59	1.4608	33
04/28/2002	09:36:59	1.461	33
04/28/2002	09:36:59	1.461	33
04/28/2002	09:36:59	1.461	33
04/28/2002	09:37:59	1.461	33
04/28/2002	09:39:00	1.4608	33
04/28/2002	09:39:00	1.4606	33
04/28/2002	09:39:00	1.4606	33
04/28/2002	09:40:00	1.4604	33
04/28/2002	09:40:00	1.4602	33
04/28/2002	09:40:00	1.4602	33
04/28/2002	09:40:00	1.4602	33
04/28/2002	09:40:00	1.4602	33
04/28/2002	09:40:00	1.4602	33
04/28/2002	09:40:00	1.4602	33
04/28/2002	09:40:00	1.4602	33
04/28/2002	09:40:00	1.46	33
04/28/2002	09:40:59	1.4604	33
04/28/2002	09:42:00	1.4606	33
04/28/2002	09:42:00	1.4608	33
04/28/2002	09:43:00	1.4608	33
04/28/2002	09:43:00	1.461	33
04/28/2002	09:43:00	1.4608	33
04/28/2002	09:43:00	1.4606	33
04/28/2002	09:43:59	1.4604	33
04/28/2002	09:43:59	1.4604	33
04/28/2002	09:43:59	1.4606	33
04/28/2002	09:43:59	1.4604	33
04/28/2002	09:45:00	1.4604	33
04/28/2002	09:46:00	1.4608	33
04/28/2002	09:46:59	1.4604	33
04/28/2002	09:46:59	1.4606	33
04/28/2002	09:46:59	1.4608	33
04/28/2002	09:48:00	1.461	33
04/28/2002	09:48:00	1.4612	33
04/28/2002	09:48:00	1.4612	33
04/28/2002	09:49:00	1.4612	33
04/28/2002	09:49:00	1.4616	33
04/28/2002	09:49:00	1.4618	33
04/28/2002	09:49:00	1.462	33
04/28/2002	09:49:00	1.462	33
04/28/2002	09:49:00	1.4618	33
04/28/2002	09:49:00	1.462	33
04/28/2002	09:49:00	1.462	33
04/28/2002	09:49:00	1.462	33
04/28/2002	09:49:00	1.4622	33
04/28/2002	09:49:00	1.4624	33
04/28/2002	09:49:00	1.4616	33
04/28/2002	09:49:59	1.4618	33
04/28/2002	09:49:59	1.4616	33
04/28/2002	09:50:59	1.4612	33
04/28/2002	09:50:59	1.4612	33
04/28/2002	09:50:59	1.461	33
04/28/2002	09:50:59	1.4614	33
04/28/2002	09:52:00	1.4616	33
04/28/2002	09:52:00	1.4616	33
04/28/2002	09:52:00	1.4616	33
04/28/2002	09:52:00	1.4612	33
04/28/2002	09:52:00	1.4616	33
04/28/2002	09:52:00	1.4612	33
04/28/2002	09:53:00	1.461	33
04/28/2002	09:53:00	1.4612	33
04/28/2002	09:55:00	1.4612	33
04/28/2002	09:55:00	1.4612	33
04/28/2002	09:56:00	1.4612	33
04/28/2002	09:56:00	1.461	33
04/28/2002	09:56:00	1.4608	33
04/28/2002	09:56:59	1.4606	33
04/28/2002	09:58:00	1.4606	33
04/28/2002	09:59:59	1.4606	33
04/28/2002	09:59:59	1.4606	33
04/28/2002	09:59:59	1.4606	33
04/28/2002	09:59:59	1.461	33
04/28/2002	10:01:00	1.4616	33
04/28/2002	10:02:00	1.4612	33
04/28/2002	10:02:00	1.4612	33
04/28/2002	10:04:00	1.4616	33
04/28/2002	10:04:00	1.4612	33
04/28/2002	10:04:00	1.4614	33
04/28/2002	10:05:00	1.4614	33
04/28/2002	10:05:00	1.4614	33
04/28/2002	10:05:00	1.4612	33
04/28/2002	10:05:59	1.4606	33
04/28/2002	10:08:00	1.4606	33
04/28/2002	10:08:00	1.461	33
04/28/2002	10:09:00	1.461	33
04/28/2002	10:09:00	1.4608	33
04/28/2002	10:09:59	1.4612	33
04/28/2002	10:09:59	1.4614	33
04/28/2002	10:09:59	1.4614	33
04/28/2002	10:09:59	1.4616	33
04/28/2002	10:09:59	1.462	33
04/28/2002	10:11:00	1.4616	33
04/28/2002	10:11:00	1.4618	33
04/28/2002	10:12:00	1.4612	33
04/28/2002	10:12:00	1.461	33
04/28/2002	10:12:59	1.461	33
04/28/2002	10:12:59	1.4606	33
04/28/2002	10:14:00	1.4604	33
04/28/2002	10:14:00	1.4608	33
04/28/2002	10:15:00	1.4608	33
04/28/2002	10:15:00	1.4604	33
04/28/2002	10:15:59	1.4608	33
04/28/2002	10:18:00	1.4612	33
04/28/2002	10:18:59	1.4612	33
04/28/2002	10:19:59	1.4616	33
04/28/2002	10:25:00	1.461	33
04/28/2002	10:27:00	1.461	33
04/28/2002	10:28:00	1.4608	33
04/28/2002	10:28:00	1.461	33
04/28/2002	10:28:00	1.4608	33
04/28/2002	10:28:59	1.4606	33
04/28/2002	10:28:59	1.4606	33
04/28/2002	10:28:59	1.4606	33
04/28/2002	10:28:59	1.4608	33
04/28/2002	10:28:59	1.4606	33
04/28/2002	10:30:00	1.461	33
04/28/2002	10:30:00	1.461	33
04/28/2002	10:31:00	1.461	33
04/28/2002	10:31:59	1.461	33
04/28/2002	10:31:59	1.4612	33
04/28/2002	10:33:00	1.4612	33
04/28/2002	10:34:00	1.461	33
04/28/2002	10:37:00	1.4614	33
04/28/2002	10:41:59	1.4602	33
04/28/2002	10:41:59	1.46	33
04/28/2002	10:41:59	1.46	33
04/28/2002	10:43:00	1.46	33
04/28/2002	10:43:00	1.46	33
04/28/2002	10:43:00	1.46	33
04/28/2002	10:43:00	1.4602	33
04/28/2002	10:47:59	1.4604	33
04/28/2002	10:49:00	1.4604	33
04/28/2002	10:54:00	1.4604	33
04/28/2002	10:54:00	1.4602	33
04/28/2002	10:57:59	1.4604	33
04/28/2002	11:00:00	1.4606	33
04/28/2002	11:02:00	1.46	33
04/28/2002	11:02:00	1.4598	33
04/28/2002	11:03:59	1.4598	33
04/28/2002	11:04:59	1.4598	33
04/28/2002	11:06:00	1.4596	33
04/28/2002	11:09:00	1.4598	33
04/28/2002	11:09:00	1.4594	33
04/28/2002	11:13:00	1.4596	33
04/28/2002	11:13:59	1.4596	33
04/28/2002	11:13:59	1.4598	33
04/28/2002	11:15:00	1.4598	33
04/28/2002	11:20:59	1.46	33
04/28/2002	11:25:00	1.4596	33
04/28/2002	11:35:00	1.4604	33
04/28/2002	11:39:59	1.4606	33
04/28/2002	11:44:00	1.4604	33
04/28/2002	11:45:00	1.4602	33
04/28/2002	11:45:59	1.46	33
04/28/2002	11:48:59	1.4598	33
04/28/2002	11:49:59	1.46	33
04/28/2002	11:54:00	1.4598	33
04/28/2002	11:55:59	1.4598	33
04/28/2002	11:58:00	1.4598	33
04/28/2002	12:01:59	1.4596	33
04/28/2002	12:04:00	1.4594	33
04/28/2002	12:04:59	1.4592	33
04/28/2002	12:04:59	1.459	33
04/28/2002	12:07:00	1.459	33
04/28/2002	12:08:59	1.459	33
04/28/2002	12:08:59	1.4588	33
04/28/2002	12:19:00	1.4592	33
04/28/2002	12:24:59	1.459	33
04/28/2002	12:26:00	1.4592	33
04/28/2002	12:30:00	1.4592	33
04/28/2002	12:30:00	1.459	33
04/28/2002	12:36:59	1.4592	33
04/28/2002	12:37:59	1.4592	33
04/28/2002	12:37:59	1.4592	33
04/28/2002	12:37:59	1.4594	33
04/28/2002	12:37:59	1.4592	33
04/28/2002	12:37:59	1.4592	33
04/28/2002	12:45:00	1.4588	33
04/28/2002	12:45:00	1.4592	33
04/28/2002	12:46:59	1.4592	33
04/28/2002	12:49:00	1.4592	33
04/28/2002	12:50:59	1.459	33
04/28/2002	12:52:00	1.459	33
04/28/2002	12:53:59	1.4592	33
04/28/2002	12:55:00	1.4588	33
04/28/2002	12:55:00	1.459	33
04/28/2002	12:56:00	1.459	33
04/28/2002	12:56:59	1.4592	33
04/28/2002	12:59:59	1.459	33
04/28/2002	13:02:59	1.4586	33
04/28/2002	13:05:00	1.4582	33
04/28/2002	13:05:00	1.458	33
04/28/2002	13:05:59	1.4576	33
04/28/2002	13:05:59	1.4578	33
04/28/2002	13:12:59	1.4578	33
04/28/2002	13:14:00	1.4576	33
04/28/2002	13:14:00	1.4574	33
04/28/2002	13:15:00	1.4574	33
04/28/2002	13:15:59	1.4576	33
04/28/2002	13:17:00	1.4576	33
04/28/2002	13:18:59	1.4582	33
04/28/2002	13:24:00	1.4578	33
04/28/2002	13:25:59	1.4578	33
04/28/2002	13:25:59	1.4578	33
04/28/2002	13:25:59	1.4578	33
04/28/2002	13:27:00	1.4578	33
04/28/2002	13:30:00	1.458	33
04/28/2002	13:33:00	1.458	33
04/28/2002	13:34:00	1.458	33
04/28/2002	13:34:00	1.458	33
04/28/2002	13:35:59	1.458	33
04/28/2002	13:38:59	1.458	33
04/28/2002	13:40:00	1.4578	33
04/28/2002	13:43:00	1.458	33
04/28/2002	13:44:00	1.4582	33
04/28/2002	13:44:59	1.4582	33
04/28/2002	13:47:59	1.4584	33
04/28/2002	13:47:59	1.4582	33
04/28/2002	13:49:00	1.4584	33
04/28/2002	13:49:00	1.4584	33
04/28/2002	13:50:00	1.4582	33
04/28/2002	13:50:00	1.4584	33
04/28/2002	13:50:00	1.4584	33
04/28/2002	13:51:59	1.4584	33
04/28/2002	13:51:59	1.4582	33
04/28/2002	13:54:59	1.4582	33
04/28/2002	13:54:59	1.458	33
04/28/2002	13:56:00	1.4582	33
04/28/2002	13:56:00	1.458	33
04/28/2002	13:57:00	1.458	33
04/28/2002	13:57:59	1.458	33
04/28/2002	13:57:59	1.4582	33
04/28/2002	13:57:59	1.458	33
04/28/2002	13:59:00	1.4578	33
04/28/2002	13:59:00	1.4576	33
04/28/2002	13:59:00	1.4578	33
04/28/2002	13:59:00	1.4576	49
04/29/2002	14:35:59	1.4572	73
04/29/2002	14:36:59	1.4572	65
04/29/2002	14:58:59	1.4576	65
04/29/2002	15:04:00	1.4576	65
04/29/2002	15:11:00	1.4574	65
04/29/2002	15:11:59	1.4574	65
04/29/2002	15:11:59	1.4576	65
04/29/2002	15:23:00	1.4576	65
04/29/2002	15:33:00	1.4576	65
04/29/2002	15:49:59	1.4578	65
04/29/2002	15:50:59	1.4576	65
04/29/2002	15:56:59	1.4578	65
04/29/2002	18:33:00	1.4582	65
04/29/2002	18:43:59	1.458	65
04/29/2002	18:48:00	1.458	65
04/29/2002	19:02:00	1.4574	65
04/29/2002	19:08:00	1.4572	65
04/29/2002	19:18:59	1.4572	65
04/29/2002	19:19:59	1.457	65
04/29/2002	19:28:00	1.4572	65
04/29/2002	19:54:00	1.4568	65
04/29/2002	20:03:00	1.4564	65
04/29/2002	20:03:00	1.456	65
04/29/2002	20:10:00	1.4564	65
04/29/2002	20:10:59	1.4566	65
04/29/2002	20:13:59	1.4566	65
04/29/2002	20:15:00	1.4566	65
04/29/2002	20:19:59	1.4562	65
04/29/2002	20:19:59	1.4568	65
04/29/2002	20:23:00	1.4566	65
04/29/2002	21:37:59	1.4566	65
04/29/2002	21:58:00	1.4566	65
04/29/2002	23:32:00	1.4562	65
04/29/2002	23:35:59	1.456	65
04/29/2002	00:19:00	1.4558	65
04/29/2002	00:30:59	1.456	65
04/29/2002	00:39:00	1.456	65
04/29/2002	01:21:00	1.457	65
04/29/2002	01:21:00	1.457	65
04/29/2002	01:25:00	1.4572	65
04/29/2002	01:34:59	1.4574	65
04/29/2002	01:37:00	1.4574	65
04/29/2002	01:38:59	1.4574	65
04/29/2002	01:43:00	1.458	65
04/29/2002	01:54:00	1.4576	65
04/29/2002	01:54:59	1.4576	65
04/29/2002	01:57:59	1.4576	65
04/29/2002	01:57:59	1.4574	65
04/29/2002	02:00:59	1.457	65
04/29/2002	02:00:59	1.457	65
04/29/2002	02:00:59	1.457	65
04/29/2002	02:00:59	1.457	65
04/29/2002	02:00:59	1.4572	65
04/29/2002	02:00:59	1.4574	65
04/29/2002	02:03:00	1.4574	65
04/29/2002	02:03:00	1.4576	65
04/29/2002	02:03:59	1.4578	65
04/29/2002	02:03:59	1.4578	65
04/29/2002	02:03:59	1.4578	65
04/29/2002	02:03:59	1.4576	65
04/29/2002	02:04:59	1.4578	65
04/29/2002	02:07:59	1.4576	65
04/29/2002	02:07:59	1.4576	65
04/29/2002	02:09:00	1.4576	65
04/29/2002	02:09:00	1.4576	65
04/29/2002	02:09:00	1.4576	65
04/29/2002	02:09:00	1.4576	65
04/29/2002	02:09:00	1.4574	65
04/29/2002	02:13:00	1.4576	65
04/29/2002	02:13:00	1.4576	65
04/29/2002	02:13:00	1.4576	65
04/29/2002	02:13:00	1.4576	65
04/29/2002	02:13:00	1.4576	65
04/29/2002	02:15:00	1.4578	65
04/29/2002	02:15:00	1.4578	65
04/29/2002	02:15:00	1.4578	65
04/29/2002	02:15:00	1.4578	65
04/29/2002	02:16:00	1.458	65
04/29/2002	02:16:00	1.458	65
04/29/2002	02:19:00	1.458	65
04/29/2002	02:19:59	1.4578	65
04/29/2002	02:19:59	1.458	65
04/29/2002	02:26:00	1.4582	65
04/29/2002	02:26:00	1.4584	65
04/29/2002	02:26:00	1.4582	65
04/29/2002	02:26:00	1.4582	65
04/29/2002	02:26:00	1.4584	65
04/29/2002	02:26:59	1.4584	65
04/29/2002	02:26:59	1.4584	65
04/29/2002	02:26:59	1.4584	65
04/29/2002	02:26:59	1.4584	65
04/29/2002	02:26:59	1.4584	65
04/29/2002	02:26:59	1.4582	65
04/29/2002	02:26:59	1.4582	65
04/29/2002	02:26:59	1.4582	65
04/29/2002	02:28:00	1.4582	65
04/29/2002	02:35:00	1.4574	65
04/29/2002	02:39:00	1.4576	65
04/29/2002	02:44:00	1.4574	65
04/29/2002	02:54:00	1.4578	65
04/29/2002	02:55:00	1.4578	65
04/29/2002	03:00:00	1.4576	65
04/29/2002	03:01:59	1.4578	65
04/29/2002	03:03:00	1.4576	65
04/29/2002	03:03:00	1.4576	65
04/29/2002	03:03:00	1.4576	65
04/29/2002	03:03:00	1.4576	65
04/29/2002	03:04:59	1.4578	65
04/29/2002	03:04:59	1.4578	65
04/29/2002	03:04:59	1.4578	65
04/29/2002	03:11:00	1.4582	65
04/29/2002	03:11:00	1.458	65
04/29/2002	03:11:00	1.458	65
04/29/2002	03:11:00	1.458	65
04/29/2002	03:11:00	1.458	65
04/29/2002	03:11:00	1.458	65
04/29/2002	03:11:00	1.458	65
04/29/2002	03:11:59	1.458	65
04/29/2002	03:11:59	1.458	65
04/29/2002	03:17:00	1.458	65
04/29/2002	03:20:59	1.4578	65
04/29/2002	03:27:00	1.4576	65
04/29/2002	03:33:59	1.458	65
04/29/2002	03:40:00	1.458	65
04/29/2002	04:12:59	1.4588	65
04/29/2002	04:12:59	1.4588	65
04/29/2002	04:14:00	1.459	65
04/29/2002	04:14:00	1.4592	65
04/29/2002	04:15:00	1.4594	65
04/29/2002	04:15:00	1.4594	65
04/29/2002	04:17:00	1.4598	65
04/29/2002	04:22:59	1.4596	65
04/29/2002	04:28:00	1.4596	65
04/29/2002	04:28:00	1.4594	65
04/29/2002	04:30:00	1.4592	65
04/29/2002	04:34:00	1.459	65
04/29/2002	04:34:59	1.459	65
04/29/2002	04:37:00	1.459	65
04/29/2002	04:43:00	1.4598	65
04/29/2002	04:44:59	1.4596	65
04/29/2002	04:44:59	1.4596	65
04/29/2002	04:47:59	1.4594	65
04/29/2002	04:47:59	1.4596	65
04/29/2002	04:49:00	1.46	65
04/29/2002	04:49:00	1.46	65
04/29/2002	04:50:00	1.46	65
04/29/2002	04:50:00	1.4602	65
04/29/2002	04:50:00	1.4604	65
04/29/2002	04:50:00	1.4606	65
04/29/2002	04:50:59	1.4606	65
04/29/2002	04:50:59	1.4606	65
04/29/2002	04:50:59	1.4604	65
04/29/2002	04:51:59	1.4604	65
04/29/2002	04:54:00	1.46	65
04/29/2002	04:54:59	1.46	65
04/29/2002	04:56:00	1.4598	65
04/29/2002	04:56:00	1.46	65
04/29/2002	04:57:59	1.4598	65
04/29/2002	05:00:59	1.4598	65
04/29/2002	05:04:59	1.4594	65
04/29/2002	05:06:59	1.4598	65
04/29/2002	05:06:59	1.46	65
04/29/2002	05:07:59	1.46	65
04/29/2002	05:12:00	1.4602	65
04/29/2002	05:15:00	1.4598	65
04/29/2002	05:15:00	1.4596	65
04/29/2002	05:15:00	1.4596	65
04/29/2002	05:19:00	1.4602	65
04/29/2002	05:19:00	1.46	65
04/29/2002	05:19:59	1.46	65
04/29/2002	05:22:00	1.46	65
04/29/2002	05:29:00	1.46	65
04/29/2002	05:51:00	1.4598	65
04/29/2002	05:58:59	1.4598	65
04/29/2002	06:00:00	1.4598	65
04/29/2002	06:03:00	1.4598	65
04/29/2002	06:04:59	1.46	65
04/29/2002	06:17:00	1.4594	65
04/29/2002	06:20:00	1.459	65
04/29/2002	06:27:59	1.4598	65
04/29/2002	06:30:59	1.4594	65
04/29/2002	06:33:59	1.4594	65
04/29/2002	06:33:59	1.4594	65
04/29/2002	06:33:59	1.4594	65
04/29/2002	06:43:59	1.46	65
04/29/2002	06:45:00	1.4598	65
04/29/2002	06:46:00	1.4598	65
04/29/2002	06:46:00	1.4598	65
04/29/2002	06:46:59	1.46	65
04/29/2002	06:46:59	1.46	65
04/29/2002	06:46:59	1.46	65
04/29/2002	06:46:59	1.46	65
04/29/2002	06:48:00	1.46	65
04/29/2002	06:53:00	1.4602	65
04/29/2002	06:53:00	1.4602	65
04/29/2002	06:58:00	1.4606	65
04/29/2002	06:59:59	1.4602	57
04/29/2002	07:02:00	1.4606	33
04/29/2002	07:05:59	1.4606	33
04/29/2002	07:05:59	1.4606	33
04/29/2002	07:09:00	1.4602	33
04/29/2002	07:09:59	1.4606	33
04/29/2002	07:11:00	1.4604	33
04/29/2002	07:14:00	1.4602	33
04/29/2002	07:14:00	1.4602	33
04/29/2002	07:14:00	1.46	33
04/29/2002	07:17:00	1.46	33
04/29/2002	07:18:59	1.4602	33
04/29/2002	07:19:59	1.4602	33
04/29/2002	07:19:59	1.46	33
04/29/2002	07:19:59	1.46	33
04/29/2002	07:19:59	1.4602	33
04/29/2002	07:19:59	1.4598	33
04/29/2002	07:19:59	1.4598	33
04/29/2002	07:21:00	1.46	33
04/29/2002	07:21:00	1.4596	33
04/29/2002	07:22:59	1.4594	33
04/29/2002	07:22:59	1.4592	33
04/29/2002	07:22:59	1.459	33
04/29/2002	07:24:00	1.459	33
04/29/2002	07:24:00	1.459	33
04/29/2002	07:25:00	1.459	33
04/29/2002	07:25:00	1.4586	33
04/29/2002	07:25:00	1.459	33
04/29/2002	07:25:00	1.4588	33
04/29/2002	07:25:00	1.459	33
04/29/2002	07:25:59	1.4592	33
04/29/2002	07:25:59	1.4592	33
04/29/2002	07:25:59	1.4588	33
04/29/2002	07:27:00	1.459	33
04/29/2002	07:27:00	1.4592	33
04/29/2002	07:27:00	1.459	33
04/29/2002	07:27:00	1.4592	33
04/29/2002	07:28:00	1.4588	33
04/29/2002	07:28:59	1.4586	33
04/29/2002	07:28:59	1.4584	33
04/29/2002	07:28:59	1.4588	33
04/29/2002	07:30:00	1.4586	33
04/29/2002	07:30:00	1.4588	33
04/29/2002	07:30:00	1.4588	33
04/29/2002	07:31:00	1.4588	33
04/29/2002	07:31:00	1.4588	33
04/29/2002	07:31:59	1.459	33
04/29/2002	07:31:59	1.4592	33
04/29/2002	07:31:59	1.4592	33
04/29/2002	07:34:00	1.459	33
04/29/2002	07:34:59	1.4588	33
04/29/2002	07:35:59	1.459	33
04/29/2002	07:37:00	1.4588	33
04/29/2002	07:38:59	1.4588	33
04/29/2002	07:40:00	1.459	33
04/29/2002	07:41:00	1.4592	33
04/29/2002	07:41:59	1.459	33
04/29/2002	07:41:59	1.459	33
04/29/2002	07:41:59	1.4588	33
04/29/2002	07:41:59	1.459	33
04/29/2002	07:43:00	1.4588	33
04/29/2002	07:43:00	1.459	33
04/29/2002	07:43:00	1.459	33
04/29/2002	07:44:00	1.4592	33
04/29/2002	07:44:59	1.4594	33
04/29/2002	07:44:59	1.4596	33
04/29/2002	07:44:59	1.4596	33
04/29/2002	07:44:59	1.4596	33
04/29/2002	07:46:00	1.4598	33
04/29/2002	07:47:00	1.4596	33
04/29/2002	07:47:00	1.4598	33
04/29/2002	07:47:59	1.4598	33
04/29/2002	07:47:59	1.4596	33
04/29/2002	07:47:59	1.46	33
04/29/2002	07:47:59	1.46	33
04/29/2002	07:49:00	1.4602	33
04/29/2002	07:49:00	1.46	33
04/29/2002	07:49:00	1.4598	33
04/29/2002	07:50:00	1.46	33
04/29/2002	07:50:00	1.4602	33
04/29/2002	07:50:00	1.46	33
04/29/2002	07:50:00	1.4602	33
04/29/2002	07:50:00	1.4604	33
04/29/2002	07:50:59	1.4604	33
04/29/2002	07:50:59	1.4604	33
04/29/2002	07:50:59	1.4602	33
04/29/2002	07:50:59	1.4606	33
04/29/2002	07:50:59	1.4602	33
04/29/2002	07:50:59	1.4602	33
04/29/2002	07:50:59	1.46	33
04/29/2002	07:50:59	1.4598	33
04/29/2002	07:50:59	1.46	33
04/29/2002	07:51:59	1.4596	33
04/29/2002	07:51:59	1.4594	33
04/29/2002	07:51:59	1.4594	33
04/29/2002	07:51:59	1.4594	33
04/29/2002	07:53:00	1.4594	33
04/29/2002	07:53:00	1.4596	33
04/29/2002	07:53:00	1.4594	33
04/29/2002	07:53:00	1.4594	33
04/29/2002	07:53:00	1.4592	33
04/29/2002	07:53:00	1.4594	33
04/29/2002	07:53:00	1.4594	33
04/29/2002	07:53:00	1.4594	33
04/29/2002	07:54:00	1.4594	33
04/29/2002	07:54:00	1.4592	33
04/29/2002	07:54:00	1.459	33
04/29/2002	07:54:00	1.4588	33
04/29/2002	07:54:59	1.4588	33
04/29/2002	07:54:59	1.459	33
04/29/2002	07:54:59	1.459	33
04/29/2002	07:54:59	1.4588	33
04/29/2002	07:54:59	1.459	33
04/29/2002	07:56:00	1.4594	33
04/29/2002	07:56:00	1.4598	33
04/29/2002	07:57:00	1.4596	33
04/29/2002	07:59:00	1.46	33
04/29/2002	08:00:00	1.4598	33
04/29/2002	08:00:00	1.4594	33
04/29/2002	08:00:59	1.459	33
04/29/2002	08:02:00	1.4588	33
04/29/2002	08:03:00	1.4588	33
04/29/2002	08:03:59	1.4588	33
04/29/2002	08:03:59	1.459	33
04/29/2002	08:03:59	1.4586	33
04/29/2002	08:03:59	1.4586	33
04/29/2002	08:06:59	1.4586	33
04/29/2002	08:06:59	1.4588	33
04/29/2002	08:07:59	1.4586	33
04/29/2002	08:10:00	1.4588	33
04/29/2002	08:10:59	1.4588	33
04/29/2002	08:10:59	1.459	33
04/29/2002	08:13:00	1.4592	33
04/29/2002	08:13:59	1.4592	33
04/29/2002	08:18:00	1.459	33
04/29/2002	08:19:00	1.4588	33
04/29/2002	08:19:00	1.4588	33
04/29/2002	08:19:00	1.4586	33
04/29/2002	08:19:59	1.4582	33
04/29/2002	08:23:00	1.458	33
04/29/2002	08:23:59	1.4584	33
04/29/2002	08:23:59	1.4584	33
04/29/2002	08:25:00	1.4586	33
04/29/2002	08:26:00	1.4592	33
04/29/2002	08:29:00	1.4594	33
04/29/2002	08:29:00	1.4592	33
04/29/2002	08:29:59	1.4588	33
04/29/2002	08:29:59	1.459	33
04/29/2002	08:29:59	1.4588	33
04/29/2002	08:31:00	1.459	33
04/29/2002	08:32:00	1.459	33
04/29/2002	08:34:00	1.459	33
04/29/2002	08:34:00	1.4592	33
04/29/2002	08:35:00	1.459	33
04/29/2002	08:35:59	1.459	33
04/29/2002	08:35:59	1.4592	33
04/29/2002	08:39:00	1.4594	33
04/29/2002	08:41:00	1.4592	33
04/29/2002	08:42:00	1.4588	33
04/29/2002	08:42:00	1.4592	33
04/29/2002	08:44:00	1.459	33
04/29/2002	08:45:00	1.4594	33
04/29/2002	08:45:00	1.459	33
04/29/2002	08:45:59	1.459	33
04/29/2002	08:45:59	1.4594	33
04/29/2002	08:45:59	1.4592	33
04/29/2002	08:48:00	1.4596	33
04/29/2002	08:49:59	1.4596	33
04/29/2002	08:49:59	1.4594	33
04/29/2002	08:54:00	1.4592	33
04/29/2002	08:55:00	1.459	33
04/29/2002	08:55:00	1.459	33
04/29/2002	09:01:00	1.4592	33
04/29/2002	09:05:59	1.459	33
04/29/2002	09:07:00	1.4588	33
04/29/2002	09:08:00	1.4588	33
04/29/2002	09:08:00	1.459	33
04/29/2002	09:10:00	1.4588	33
04/29/2002	09:11:59	1.459	33
04/29/2002	09:13:00	1.4592	33
04/29/2002	09:13:00	1.4592	33
04/29/2002	09:16:00	1.4592	33
04/29/2002	09:16:00	1.459	33
04/29/2002	09:17:59	1.4588	33
04/29/2002	09:17:59	1.4586	33
04/29/2002	09:19:00	1.4584	33
04/29/2002	09:19:00	1.4582	33
04/29/2002	09:20:59	1.4582	33
04/29/2002	09:20:59	1.4582	33
04/29/2002	09:21:59	1.4582	33
04/29/2002	09:23:00	1.4582	33
04/29/2002	09:23:00	1.4582	33
04/29/2002	09:27:59	1.4584	33
04/29/2002	09:29:00	1.4586	33
04/29/2002	09:30:00	1.4588	33
04/29/2002	09:30:00	1.4586	33
04/29/2002	09:30:00	1.4588	33
04/29/2002	09:30:59	1.4588	33
04/29/2002	09:30:59	1.459	33
04/29/2002	09:30:59	1.4592	33
04/29/2002	09:30:59	1.4588	33
04/29/2002	09:32:00	1.4588	33
04/29/2002	09:32:00	1.4586	33
04/29/2002	09:32:00	1.4588	33
04/29/2002	09:32:00	1.4588	33
04/29/2002	09:33:59	1.4588	33
04/29/2002	09:34:59	1.4586	33
04/29/2002	09:36:59	1.4586	33
04/29/2002	09:36:59	1.4584	33
04/29/2002	09:43:00	1.459	33
04/29/2002	09:45:00	1.4592	33
04/29/2002	09:46:00	1.4594	33
04/29/2002	09:46:59	1.4594	33
04/29/2002	09:48:00	1.4592	33
04/29/2002	09:48:00	1.459	33
04/29/2002	09:53:59	1.459	33
04/29/2002	09:55:00	1.459	33
04/29/2002	09:56:00	1.4588	33
04/29/2002	10:01:00	1.458	33
04/29/2002	10:02:00	1.458	33
04/29/2002	10:04:00	1.4584	33
04/29/2002	10:05:00	1.4582	33
04/29/2002	10:05:00	1.4582	33
04/29/2002	10:06:59	1.4584	33
04/29/2002	10:06:59	1.4586	33
04/29/2002	10:08:00	1.459	33
04/29/2002	10:09:00	1.459	33
04/29/2002	10:17:00	1.4588	33
04/29/2002	10:18:00	1.4586	33
04/29/2002	10:21:00	1.4584	33
04/29/2002	10:30:00	1.4584	33
04/29/2002	10:31:00	1.4584	33
04/29/2002	10:31:59	1.4586	33
04/29/2002	10:33:00	1.4582	33
04/29/2002	10:33:00	1.4586	33
04/29/2002	10:40:00	1.4582	33
04/29/2002	10:41:00	1.4582	33
04/29/2002	10:41:59	1.4582	33
04/29/2002	10:44:00	1.4584	33
04/29/2002	10:44:59	1.4586	33
04/29/2002	10:44:59	1.4588	33
04/29/2002	10:47:00	1.4588	33
04/29/2002	10:47:00	1.4588	33
04/29/2002	10:47:59	1.459	33
04/29/2002	10:50:00	1.459	33
04/29/2002	10:50:59	1.4592	33
04/29/2002	10:51:59	1.4592	33
04/29/2002	10:51:59	1.4594	33
04/29/2002	10:54:00	1.4594	33
04/29/2002	10:54:00	1.4592	33
04/29/2002	10:56:00	1.4592	33
04/29/2002	10:57:00	1.459	33
04/29/2002	10:57:59	1.459	33
04/29/2002	11:00:00	1.4584	33
04/29/2002	11:00:00	1.4584	33
04/29/2002	11:00:59	1.458	33
04/29/2002	11:00:59	1.4578	33
04/29/2002	11:02:00	1.4584	33
04/29/2002	11:03:59	1.4582	33
04/29/2002	11:04:59	1.458	33
04/29/2002	11:06:00	1.458	33
04/29/2002	11:06:59	1.4582	33
04/29/2002	11:07:59	1.4578	33
04/29/2002	11:07:59	1.4578	33
04/29/2002	11:07:59	1.4576	33
04/29/2002	11:09:00	1.4574	33
04/29/2002	11:09:00	1.4576	33
04/29/2002	11:09:00	1.4574	33
04/29/2002	11:10:59	1.4576	33
04/29/2002	11:12:00	1.4578	33
04/29/2002	11:12:00	1.4576	33
04/29/2002	11:13:00	1.458	33
04/29/2002	11:15:00	1.4584	33
04/29/2002	11:16:00	1.4584	33
04/29/2002	11:16:59	1.4584	33
04/29/2002	11:18:00	1.4586	33
04/29/2002	11:18:00	1.4586	33
04/29/2002	11:19:00	1.459	33
04/29/2002	11:19:00	1.4592	33
04/29/2002	11:19:59	1.4592	33
04/29/2002	11:19:59	1.459	33
04/29/2002	11:20:59	1.459	33
04/29/2002	11:23:00	1.4592	33
04/29/2002	11:23:00	1.4594	33
04/29/2002	11:26:59	1.4594	33
04/29/2002	11:28:00	1.4592	33
04/29/2002	11:29:00	1.4594	33
04/29/2002	11:32:59	1.4596	33
04/29/2002	11:39:59	1.4594	33
04/29/2002	11:41:00	1.4596	33
04/29/2002	11:48:00	1.4588	33
04/29/2002	11:48:00	1.4592	33
04/29/2002	11:51:59	1.4594	33
04/29/2002	11:54:00	1.4596	33
04/29/2002	11:55:00	1.4598	33
04/29/2002	11:55:59	1.46	33
04/29/2002	11:57:00	1.46	33
04/29/2002	11:58:00	1.4602	33
04/29/2002	11:58:59	1.4602	33
04/29/2002	11:58:59	1.4604	33
04/29/2002	11:58:59	1.4602	33
04/29/2002	12:00:00	1.4602	33
04/29/2002	12:01:00	1.46	33
04/29/2002	12:01:00	1.46	33
04/29/2002	12:03:00	1.46	33
04/29/2002	12:04:00	1.4608	33
04/29/2002	12:04:00	1.4606	33
04/29/2002	12:04:00	1.461	33
04/29/2002	12:04:00	1.4606	33
04/29/2002	12:04:00	1.4606	33
04/29/2002	12:04:00	1.4606	33
04/29/2002	12:04:00	1.4606	33
04/29/2002	12:04:00	1.4608	33
04/29/2002	12:04:00	1.4608	33
04/29/2002	12:04:59	1.4608	33
04/29/2002	12:04:59	1.4608	33
04/29/2002	12:04:59	1.4606	33
04/29/2002	12:04:59	1.4608	33
04/29/2002	12:07:00	1.4606	33
04/29/2002	12:07:00	1.4606	33
04/29/2002	12:08:00	1.461	33
04/29/2002	12:08:59	1.461	33
04/29/2002	12:08:59	1.4608	33
04/29/2002	12:08:59	1.4612	33
04/29/2002	12:10:00	1.4608	33
04/29/2002	12:10:00	1.461	33
04/29/2002	12:10:00	1.461	33
04/29/2002	12:10:00	1.4612	33
04/29/2002	12:10:00	1.461	33
04/29/2002	12:11:00	1.4614	33
04/29/2002	12:11:00	1.461	33
04/29/2002	12:11:00	1.4608	33
04/29/2002	12:11:59	1.461	33
04/29/2002	12:11:59	1.461	33
04/29/2002	12:11:59	1.461	33
04/29/2002	12:11:59	1.461	33
04/29/2002	12:11:59	1.461	33
04/29/2002	12:13:00	1.4612	33
04/29/2002	12:14:59	1.4608	33
04/29/2002	12:16:00	1.461	33
04/29/2002	12:16:00	1.4604	33
04/29/2002	12:16:00	1.4604	33
04/29/2002	12:16:00	1.4604	33
04/29/2002	12:17:00	1.4604	33
04/29/2002	12:17:00	1.4602	33
04/29/2002	12:17:00	1.4602	33
04/29/2002	12:17:59	1.4604	33
04/29/2002	12:17:59	1.4604	33
04/29/2002	12:17:59	1.4606	33
04/29/2002	12:17:59	1.4602	33
04/29/2002	12:19:00	1.46	33
04/29/2002	12:19:00	1.46	33
04/29/2002	12:20:00	1.4606	33
04/29/2002	12:21:59	1.4604	33
04/29/2002	12:21:59	1.4604	33
04/29/2002	12:24:00	1.4602	33
04/29/2002	12:24:00	1.46	33
04/29/2002	12:24:59	1.46	33
04/29/2002	12:27:00	1.4598	33
04/29/2002	12:27:00	1.4598	33
04/29/2002	12:27:59	1.4598	33
04/29/2002	12:30:59	1.4598	33
04/29/2002	12:33:00	1.4598	33
04/29/2002	12:33:00	1.4598	33
04/29/2002	12:33:00	1.4598	33
04/29/2002	12:33:00	1.4598	33
04/29/2002	12:33:00	1.4598	33
04/29/2002	12:33:59	1.4598	33
04/29/2002	12:34:59	1.4598	33
04/29/2002	12:36:59	1.4598	33
04/29/2002	12:40:00	1.4596	33
04/29/2002	12:40:59	1.4594	33
04/29/2002	12:42:00	1.4594	33
04/29/2002	12:42:00	1.4594	33
04/29/2002	12:42:00	1.4594	33
04/29/2002	12:43:00	1.4594	33
04/29/2002	12:48:00	1.46	33
04/29/2002	12:49:59	1.4594	33
04/29/2002	12:50:59	1.4598	33
04/29/2002	12:50:59	1.4596	33
04/29/2002	12:52:00	1.4594	33
04/29/2002	12:52:00	1.4594	33
04/29/2002	13:02:00	1.4592	33
04/29/2002	13:02:59	1.459	33
04/29/2002	13:04:00	1.4592	33
04/29/2002	13:06:59	1.4592	33
04/29/2002	13:21:59	1.459	33
04/29/2002	13:25:00	1.4596	33
04/29/2002	13:28:59	1.459	33
04/29/2002	13:28:59	1.459	33
04/29/2002	13:28:59	1.459	33
04/29/2002	13:28:59	1.4588	33
04/29/2002	13:30:00	1.4588	33
04/29/2002	13:31:00	1.4588	33
04/29/2002	13:33:00	1.4592	33
04/29/2002	13:33:00	1.4592	33
04/29/2002	13:33:00	1.4592	33
04/29/2002	13:34:00	1.4592	33
04/29/2002	13:34:59	1.4594	33
04/29/2002	13:34:59	1.4594	33
04/29/2002	13:34:59	1.4592	33
04/29/2002	13:34:59	1.4594	33
04/29/2002	13:35:59	1.4594	33
04/29/2002	13:35:59	1.4596	33
04/29/2002	13:35:59	1.4596	33
04/29/2002	13:38:00	1.4596	33
04/29/2002	13:38:59	1.4598	33
04/29/2002	13:41:00	1.46	33
04/29/2002	13:41:59	1.4602	33
04/29/2002	13:41:59	1.4602	33
04/29/2002	13:43:00	1.4602	33
04/29/2002	13:43:00	1.4604	33
04/29/2002	13:44:00	1.4606	33
04/29/2002	13:44:59	1.4604	33
04/29/2002	13:46:00	1.4604	33
04/29/2002	13:46:00	1.4606	33
04/29/2002	13:46:00	1.4608	33
04/29/2002	13:46:00	1.461	33
04/29/2002	13:49:00	1.4606	33
04/29/2002	13:50:00	1.4606	33
04/29/2002	13:50:00	1.4608	33
04/29/2002	13:50:00	1.4606	33
04/29/2002	13:50:59	1.4608	33
04/29/2002	13:50:59	1.461	33
04/29/2002	13:51:59	1.4608	33
04/29/2002	13:56:00	1.461	33
04/29/2002	13:56:00	1.461	33
04/29/2002	13:57:00	1.4606	33
04/29/2002	13:57:00	1.4608	33
04/29/2002	13:59:00	1.461	33
04/29/2002	13:59:00	1.4608	33
04/29/2002	13:59:00	1.4608	49
04/30/2002	14:41:00	1.4604	73
04/30/2002	14:52:59	1.46	65
04/30/2002	14:58:00	1.46	65
04/30/2002	15:04:59	1.4602	65
04/30/2002	15:49:00	1.4604	65
04/30/2002	16:30:00	1.4612	65
04/30/2002	16:44:59	1.4616	65
04/30/2002	16:56:00	1.4616	65
04/30/2002	17:09:00	1.4616	65
04/30/2002	17:09:00	1.4616	65
04/30/2002	17:16:59	1.4614	65
04/30/2002	17:28:00	1.461	65
04/30/2002	19:44:59	1.4608	65
04/30/2002	19:46:00	1.4608	65
04/30/2002	19:54:59	1.4606	65
04/30/2002	19:57:00	1.4608	65
04/30/2002	19:57:59	1.4606	65
04/30/2002	20:26:59	1.4616	65
04/30/2002	20:26:59	1.4616	65
04/30/2002	20:28:00	1.4616	65
04/30/2002	20:41:00	1.4614	65
04/30/2002	20:45:00	1.4614	65
04/30/2002	20:55:59	1.4616	65
04/30/2002	20:58:59	1.4616	65
04/30/2002	21:27:00	1.4616	65
04/30/2002	21:37:59	1.4614	65
04/30/2002	21:43:00	1.4616	65
04/30/2002	21:45:00	1.4618	65
04/30/2002	21:50:59	1.4616	65
04/30/2002	21:53:00	1.4618	65
04/30/2002	23:02:00	1.4618	65
04/30/2002	23:03:00	1.4618	65
04/30/2002	23:06:59	1.462	65
04/30/2002	23:18:00	1.4618	65
04/30/2002	00:08:00	1.4614	65
04/30/2002	00:27:59	1.461	65
04/30/2002	00:39:00	1.4612	65
04/30/2002	00:53:59	1.4612	65
04/30/2002	01:01:00	1.4616	65
04/30/2002	01:05:59	1.4616	65
04/30/2002	01:08:00	1.4618	65
04/30/2002	01:08:00	1.462	65
04/30/2002	01:17:00	1.4614	65
04/30/2002	01:21:00	1.4614	65
04/30/2002	01:35:59	1.4614	65
04/30/2002	01:41:00	1.4616	65
04/30/2002	01:46:00	1.4618	65
04/30/2002	01:47:59	1.4624	65
04/30/2002	01:47:59	1.4626	65
04/30/2002	01:47:59	1.4626	65
04/30/2002	01:47:59	1.4626	65
04/30/2002	01:47:59	1.4626	65
04/30/2002	01:47:59	1.4626	65
04/30/2002	01:47:59	1.4626	65
04/30/2002	01:47:59	1.4628	65
04/30/2002	01:47:59	1.4628	65
04/30/2002	01:47:59	1.4628	65
04/30/2002	01:49:00	1.463	65
04/30/2002	01:49:00	1.4632	65
04/30/2002	01:49:00	1.4634	65
04/30/2002	01:49:00	1.4636	65
04/30/2002	01:49:00	1.4638	65
04/30/2002	01:49:00	1.4638	65
04/30/2002	01:50:59	1.4638	65
04/30/2002	01:51:59	1.464	65
04/30/2002	01:54:00	1.4634	65
04/30/2002	01:56:00	1.4634	65
04/30/2002	02:00:00	1.463	65
04/30/2002	02:03:00	1.4636	65
04/30/2002	02:03:00	1.4634	65
04/30/2002	02:06:59	1.4632	65
04/30/2002	02:13:00	1.4638	65
04/30/2002	02:13:59	1.4638	65
04/30/2002	02:18:00	1.4636	65
04/30/2002	02:19:59	1.464	65
04/30/2002	02:26:59	1.4644	65
04/30/2002	02:29:00	1.4648	65
04/30/2002	02:29:00	1.465	65
04/30/2002	02:29:00	1.4648	65
04/30/2002	02:29:59	1.4646	65
04/30/2002	02:29:59	1.4646	65
04/30/2002	02:29:59	1.4646	65
04/30/2002	02:32:00	1.4646	65
04/30/2002	02:32:59	1.4652	65
04/30/2002	02:39:59	1.4654	65
04/30/2002	02:39:59	1.4656	65
04/30/2002	02:42:00	1.4654	65
04/30/2002	02:45:59	1.4652	65
04/30/2002	02:48:00	1.465	65
04/30/2002	02:52:59	1.4652	65
04/30/2002	03:00:00	1.4644	65
04/30/2002	03:08:00	1.465	65
04/30/2002	03:14:59	1.465	65
04/30/2002	03:17:59	1.4648	65
04/30/2002	03:19:00	1.4644	65
04/30/2002	03:20:00	1.464	65
04/30/2002	03:24:59	1.4642	65
04/30/2002	03:30:00	1.4642	65
04/30/2002	03:30:59	1.464	65
04/30/2002	03:33:00	1.4638	65
04/30/2002	03:33:00	1.464	65
04/30/2002	03:36:00	1.4634	65
04/30/2002	03:40:00	1.4636	65
04/30/2002	03:40:00	1.4638	65
04/30/2002	03:48:00	1.464	65
04/30/2002	03:50:59	1.4642	65
04/30/2002	03:52:00	1.4644	65
04/30/2002	03:55:00	1.4646	65
04/30/2002	03:56:00	1.4646	65
04/30/2002	03:56:00	1.465	65
04/30/2002	03:56:59	1.4646	65
04/30/2002	04:02:00	1.4644	65
04/30/2002	04:05:59	1.4644	65
04/30/2002	04:14:00	1.464	65
04/30/2002	04:18:00	1.4638	65
04/30/2002	04:18:59	1.464	65
04/30/2002	05:06:59	1.4636	65
04/30/2002	05:07:59	1.4632	65
04/30/2002	05:12:00	1.4634	65
04/30/2002	05:19:59	1.4634	65
04/30/2002	05:23:59	1.4628	65
04/30/2002	05:26:59	1.4632	65
04/30/2002	05:32:59	1.4636	65
04/30/2002	05:34:00	1.4634	65
04/30/2002	05:45:59	1.464	65
04/30/2002	05:47:00	1.4644	65
04/30/2002	05:58:00	1.4642	65
04/30/2002	06:11:00	1.4642	65
04/30/2002	06:49:59	1.464	65
04/30/2002	06:56:00	1.4642	81
04/30/2002	07:09:00	1.465	41
04/30/2002	07:09:00	1.4652	33
04/30/2002	07:09:00	1.4648	33
04/30/2002	07:09:59	1.4652	33
04/30/2002	07:09:59	1.4652	33
04/30/2002	07:09:59	1.4652	33
04/30/2002	07:09:59	1.4654	33
04/30/2002	07:11:00	1.465	33
04/30/2002	07:12:00	1.4648	33
04/30/2002	07:14:00	1.4648	33
04/30/2002	07:15:59	1.4648	33
04/30/2002	07:18:00	1.4646	33
04/30/2002	07:18:59	1.4646	33
04/30/2002	07:19:59	1.4648	33
04/30/2002	07:21:59	1.4648	33
04/30/2002	07:22:59	1.4646	33
04/30/2002	07:27:00	1.465	33
04/30/2002	07:28:00	1.465	33
04/30/2002	07:28:00	1.4652	33
04/30/2002	07:28:59	1.4648	33
04/30/2002	07:28:59	1.4646	33
04/30/2002	07:30:00	1.465	33
04/30/2002	07:30:00	1.4646	33
04/30/2002	07:30:00	1.4648	33
04/30/2002	07:31:00	1.4652	33
04/30/2002	07:31:59	1.4654	33
04/30/2002	07:31:59	1.4652	33
04/30/2002	07:33:00	1.465	33
04/30/2002	07:33:00	1.4648	33
04/30/2002	07:34:00	1.4646	33
04/30/2002	07:34:59	1.465	33
04/30/2002	07:34:59	1.4646	33
04/30/2002	07:34:59	1.465	33
04/30/2002	07:35:59	1.4648	33
04/30/2002	07:37:00	1.4648	33
04/30/2002	07:37:00	1.4648	33
04/30/2002	07:37:00	1.4646	33
04/30/2002	07:37:00	1.4646	33
04/30/2002	07:37:00	1.4646	33
04/30/2002	07:38:00	1.4646	33
04/30/2002	07:38:00	1.4646	33
04/30/2002	07:38:59	1.4648	33
04/30/2002	07:38:59	1.4648	33
04/30/2002	07:40:00	1.4646	33
04/30/2002	07:41:00	1.4644	33
04/30/2002	07:41:59	1.4642	33
04/30/2002	07:43:00	1.4642	33
04/30/2002	07:44:00	1.4646	33
04/30/2002	07:44:59	1.4648	33
04/30/2002	07:44:59	1.4648	33
04/30/2002	07:46:00	1.465	33
04/30/2002	07:46:00	1.4654	33
04/30/2002	07:47:00	1.465	33
04/30/2002	07:47:00	1.4654	33
04/30/2002	07:47:00	1.4656	33
04/30/2002	07:47:00	1.4654	33
04/30/2002	07:47:59	1.4654	33
04/30/2002	07:47:59	1.4656	33
04/30/2002	07:47:59	1.4656	33
04/30/2002	07:49:00	1.4652	33
04/30/2002	07:49:00	1.4656	33
04/30/2002	07:49:00	1.4652	33
04/30/2002	07:49:00	1.4656	33
04/30/2002	07:50:00	1.4658	33
04/30/2002	07:50:00	1.4658	33
04/30/2002	07:50:00	1.466	33
04/30/2002	07:50:00	1.466	33
04/30/2002	07:50:00	1.4658	33
04/30/2002	07:50:00	1.4662	33
04/30/2002	07:50:00	1.4658	33
04/30/2002	07:50:00	1.466	33
04/30/2002	07:50:00	1.4658	33
04/30/2002	07:50:00	1.4656	33
04/30/2002	07:50:59	1.4654	33
04/30/2002	07:50:59	1.4656	33
04/30/2002	07:50:59	1.4658	33
04/30/2002	07:51:59	1.4658	33
04/30/2002	07:53:00	1.4658	33
04/30/2002	07:53:00	1.466	33
04/30/2002	07:53:00	1.4658	33
04/30/2002	07:53:00	1.466	33
04/30/2002	07:53:00	1.4658	33
04/30/2002	07:53:00	1.4658	33
04/30/2002	07:53:00	1.466	33
04/30/2002	07:53:00	1.4662	33
04/30/2002	07:53:00	1.4664	33
04/30/2002	07:54:00	1.4666	33
04/30/2002	07:54:00	1.4662	33
04/30/2002	07:54:00	1.4664	33
04/30/2002	07:54:00	1.4664	33
04/30/2002	07:54:00	1.4662	33
04/30/2002	07:54:00	1.4662	33
04/30/2002	07:54:00	1.4662	33
04/30/2002	07:54:00	1.4664	33
04/30/2002	07:54:59	1.4666	33
04/30/2002	07:54:59	1.4666	33
04/30/2002	07:54:59	1.467	33
04/30/2002	07:54:59	1.4666	33
04/30/2002	07:54:59	1.4668	33
04/30/2002	07:56:00	1.467	33
04/30/2002	07:56:00	1.4668	33
04/30/2002	07:56:00	1.4668	33
04/30/2002	07:56:00	1.4668	33
04/30/2002	07:56:00	1.467	33
04/30/2002	07:56:00	1.4668	33
04/30/2002	07:57:00	1.467	33
04/30/2002	07:57:00	1.4672	33
04/30/2002	07:57:00	1.4674	33
04/30/2002	07:57:00	1.467	33
04/30/2002	07:57:00	1.467	33
04/30/2002	07:57:00	1.4668	33
04/30/2002	07:57:00	1.467	33
04/30/2002	07:57:59	1.4668	33
04/30/2002	07:57:59	1.4666	33
04/30/2002	07:57:59	1.4666	33
04/30/2002	07:59:00	1.4666	33
04/30/2002	07:59:00	1.4668	33
04/30/2002	07:59:00	1.4666	33
04/30/2002	07:59:00	1.4668	33
04/30/2002	08:00:00	1.4666	33
04/30/2002	08:00:00	1.4664	33
04/30/2002	08:00:00	1.4664	33
04/30/2002	08:00:00	1.4664	33
04/30/2002	08:00:59	1.4664	33
04/30/2002	08:02:00	1.4662	33
04/30/2002	08:02:00	1.4662	33
04/30/2002	08:02:00	1.4662	33
04/30/2002	08:02:00	1.4662	33
04/30/2002	08:02:00	1.4662	33
04/30/2002	08:02:00	1.4662	33
04/30/2002	08:02:00	1.4662	33
04/30/2002	08:02:00	1.4662	33
04/30/2002	08:02:00	1.4662	33
04/30/2002	08:02:00	1.4662	33
04/30/2002	08:02:00	1.4662	33
04/30/2002	08:02:00	1.4662	33
04/30/2002	08:02:00	1.4664	33
04/30/2002	08:02:00	1.4664	33
04/30/2002	08:03:00	1.4662	33
04/30/2002	08:03:00	1.4662	33
04/30/2002	08:03:00	1.4662	33
04/30/2002	08:03:00	1.4664	33
04/30/2002	08:04:59	1.4664	33
04/30/2002	08:06:00	1.4666	33
04/30/2002	08:06:00	1.4664	33
04/30/2002	08:06:59	1.4664	33
04/30/2002	08:06:59	1.4666	33
04/30/2002	08:06:59	1.4668	33
04/30/2002	08:06:59	1.4666	33
04/30/2002	08:07:59	1.4666	33
04/30/2002	08:07:59	1.4664	33
04/30/2002	08:07:59	1.4664	33
04/30/2002	08:09:00	1.4662	33
04/30/2002	08:09:00	1.4664	33
04/30/2002	08:09:00	1.4662	33
04/30/2002	08:09:00	1.4662	33
04/30/2002	08:09:00	1.4662	33
04/30/2002	08:09:00	1.466	33
04/30/2002	08:10:00	1.466	33
04/30/2002	08:10:00	1.466	33
04/30/2002	08:10:00	1.4662	33
04/30/2002	08:10:59	1.4662	33
04/30/2002	08:10:59	1.4662	33
04/30/2002	08:10:59	1.466	33
04/30/2002	08:12:00	1.466	33
04/30/2002	08:12:00	1.466	33
04/30/2002	08:12:00	1.466	33
04/30/2002	08:13:00	1.4662	33
04/30/2002	08:13:59	1.4662	33
04/30/2002	08:13:59	1.466	33
04/30/2002	08:13:59	1.4662	33
04/30/2002	08:13:59	1.466	33
04/30/2002	08:13:59	1.4662	33
04/30/2002	08:15:00	1.4662	33
04/30/2002	08:16:00	1.4664	33
04/30/2002	08:16:00	1.4662	33
04/30/2002	08:16:00	1.4662	33
04/30/2002	08:16:59	1.466	33
04/30/2002	08:18:00	1.4662	33
04/30/2002	08:18:00	1.4662	33
04/30/2002	08:19:00	1.4666	33
04/30/2002	08:19:00	1.4662	33
04/30/2002	08:19:59	1.4664	33
04/30/2002	08:19:59	1.4662	33
04/30/2002	08:20:59	1.466	33
04/30/2002	08:22:00	1.466	33
04/30/2002	08:22:00	1.466	33
04/30/2002	08:23:00	1.4658	33
04/30/2002	08:23:00	1.4658	33
04/30/2002	08:23:00	1.466	33
04/30/2002	08:23:59	1.4662	33
04/30/2002	08:23:59	1.466	33
04/30/2002	08:23:59	1.4662	33
04/30/2002	08:25:00	1.4662	33
04/30/2002	08:25:00	1.466	33
04/30/2002	08:25:00	1.4658	33
04/30/2002	08:25:00	1.4658	33
04/30/2002	08:26:00	1.4656	33
04/30/2002	08:26:59	1.4654	33
04/30/2002	08:26:59	1.465	33
04/30/2002	08:28:00	1.465	33
04/30/2002	08:28:00	1.4652	33
04/30/2002	08:29:00	1.465	33
04/30/2002	08:29:00	1.465	33
04/30/2002	08:29:00	1.4652	33
04/30/2002	08:29:59	1.4654	33
04/30/2002	08:29:59	1.4652	33
04/30/2002	08:31:00	1.4654	33
04/30/2002	08:32:00	1.4656	33
04/30/2002	08:32:59	1.4654	33
04/30/2002	08:34:00	1.4656	33
04/30/2002	08:34:00	1.4656	33
04/30/2002	08:35:00	1.4654	33
04/30/2002	08:35:59	1.4656	33
04/30/2002	08:35:59	1.4656	33
04/30/2002	08:35:59	1.4656	33
04/30/2002	08:35:59	1.4656	33
04/30/2002	08:35:59	1.4656	33
04/30/2002	08:35:59	1.4656	33
04/30/2002	08:35:59	1.4656	33
04/30/2002	08:35:59	1.4654	33
04/30/2002	08:36:59	1.4654	33
04/30/2002	08:38:00	1.4654	33
04/30/2002	08:38:00	1.4652	33
04/30/2002	08:41:00	1.465	33
04/30/2002	08:41:00	1.4648	33
04/30/2002	08:41:00	1.4646	33
04/30/2002	08:42:00	1.4646	33
04/30/2002	08:42:00	1.4648	33
04/30/2002	08:42:00	1.465	33
04/30/2002	08:42:59	1.4652	33
04/30/2002	08:44:00	1.4654	33
04/30/2002	08:45:00	1.4658	33
04/30/2002	08:45:00	1.4654	33
04/30/2002	08:45:00	1.4652	33
04/30/2002	08:45:00	1.465	33
04/30/2002	08:48:00	1.4656	33
04/30/2002	08:49:59	1.4652	33
04/30/2002	08:49:59	1.4654	33
04/30/2002	08:49:59	1.4656	33
04/30/2002	08:51:00	1.4656	33
04/30/2002	08:51:00	1.4658	33
04/30/2002	08:51:59	1.4654	33
04/30/2002	08:51:59	1.4654	33
04/30/2002	08:51:59	1.4654	33
04/30/2002	08:52:59	1.4656	33
04/30/2002	08:55:59	1.4652	33
04/30/2002	08:55:59	1.4654	33
04/30/2002	08:55:59	1.4658	33
04/30/2002	08:57:00	1.466	33
04/30/2002	08:57:00	1.466	33
04/30/2002	08:57:00	1.466	33
04/30/2002	08:58:00	1.466	33
04/30/2002	09:00:00	1.4658	33
04/30/2002	09:00:00	1.466	33
04/30/2002	09:01:00	1.4662	33
04/30/2002	09:03:00	1.466	33
04/30/2002	09:03:00	1.4662	33
04/30/2002	09:07:00	1.4664	33
04/30/2002	09:08:00	1.4668	33
04/30/2002	09:08:00	1.4664	33
04/30/2002	09:08:00	1.4662	33
04/30/2002	09:08:00	1.466	33
04/30/2002	09:10:00	1.4656	33
04/30/2002	09:11:00	1.4654	33
04/30/2002	09:11:00	1.4652	33
04/30/2002	09:13:00	1.4654	33
04/30/2002	09:14:59	1.4652	33
04/30/2002	09:14:59	1.4658	33
04/30/2002	09:16:00	1.4654	33
04/30/2002	09:16:00	1.4652	33
04/30/2002	09:17:00	1.465	33
04/30/2002	09:17:59	1.4652	33
04/30/2002	09:17:59	1.4654	33
04/30/2002	09:19:00	1.465	33
04/30/2002	09:19:00	1.465	33
04/30/2002	09:20:59	1.4654	33
04/30/2002	09:21:59	1.4648	33
04/30/2002	09:23:00	1.4648	33
04/30/2002	09:24:00	1.4648	33
04/30/2002	09:24:00	1.4648	33
04/30/2002	09:24:00	1.4646	33
04/30/2002	09:24:00	1.4644	33
04/30/2002	09:24:59	1.464	33
04/30/2002	09:24:59	1.4642	33
04/30/2002	09:26:00	1.4642	33
04/30/2002	09:26:00	1.4644	33
04/30/2002	09:26:00	1.4642	33
04/30/2002	09:27:00	1.4644	33
04/30/2002	09:27:00	1.4642	33
04/30/2002	09:27:00	1.4642	33
04/30/2002	09:27:00	1.464	33
04/30/2002	09:27:00	1.4638	33
04/30/2002	09:27:59	1.464	33
04/30/2002	09:27:59	1.4638	33
04/30/2002	09:27:59	1.464	33
04/30/2002	09:27:59	1.4636	33
04/30/2002	09:27:59	1.4638	33
04/30/2002	09:27:59	1.4636	33
04/30/2002	09:27:59	1.4636	33
04/30/2002	09:29:00	1.4634	33
04/30/2002	09:29:00	1.4632	33
04/30/2002	09:29:00	1.4634	33
04/30/2002	09:29:00	1.4636	33
04/30/2002	09:30:00	1.4636	33
04/30/2002	09:30:00	1.4638	33
04/30/2002	09:32:00	1.4638	33
04/30/2002	09:32:00	1.4638	33
04/30/2002	09:32:00	1.4638	33
04/30/2002	09:33:00	1.4638	33
04/30/2002	09:33:59	1.4638	33
04/30/2002	09:33:59	1.4638	33
04/30/2002	09:36:00	1.4636	33
04/30/2002	09:36:00	1.4634	33
04/30/2002	09:36:00	1.4636	33
04/30/2002	09:36:00	1.4634	33
04/30/2002	09:36:59	1.463	33
04/30/2002	09:36:59	1.463	33
04/30/2002	09:36:59	1.4628	33
04/30/2002	09:36:59	1.4628	33
04/30/2002	09:40:00	1.4632	33
04/30/2002	09:40:00	1.4634	33
04/30/2002	09:40:00	1.4634	33
04/30/2002	09:40:00	1.4636	33
04/30/2002	09:40:59	1.4634	33
04/30/2002	09:40:59	1.4634	33
04/30/2002	09:40:59	1.4634	33
04/30/2002	09:40:59	1.4634	33
04/30/2002	09:40:59	1.4634	33
04/30/2002	09:40:59	1.4634	33
04/30/2002	09:42:00	1.4636	33
04/30/2002	09:42:00	1.4636	33
04/30/2002	09:42:00	1.4636	33
04/30/2002	09:42:00	1.4636	33
04/30/2002	09:42:00	1.4636	33
04/30/2002	09:42:00	1.4638	33
04/30/2002	09:43:00	1.4636	33
04/30/2002	09:43:00	1.4638	33
04/30/2002	09:43:00	1.4638	33
04/30/2002	09:43:00	1.4638	33
04/30/2002	09:43:00	1.4638	33
04/30/2002	09:43:00	1.4638	33
04/30/2002	09:43:00	1.4636	33
04/30/2002	09:43:59	1.4636	33
04/30/2002	09:43:59	1.4636	33
04/30/2002	09:43:59	1.4636	33
04/30/2002	09:43:59	1.4634	33
04/30/2002	09:43:59	1.4636	33
04/30/2002	09:45:00	1.4636	33
04/30/2002	09:45:00	1.4636	33
04/30/2002	09:46:00	1.4632	33
04/30/2002	09:46:00	1.4632	33
04/30/2002	09:46:59	1.4632	33
04/30/2002	09:46:59	1.4634	33
04/30/2002	09:46:59	1.4634	33
04/30/2002	09:49:00	1.4634	33
04/30/2002	09:49:59	1.4638	33
04/30/2002	09:49:59	1.4638	33
04/30/2002	09:49:59	1.464	33
04/30/2002	09:49:59	1.464	33
04/30/2002	09:50:59	1.4644	33
04/30/2002	09:53:00	1.464	33
04/30/2002	09:53:00	1.4638	33
04/30/2002	09:53:59	1.4636	33
04/30/2002	09:56:00	1.4636	33
04/30/2002	09:56:00	1.4636	33
04/30/2002	09:56:59	1.4638	33
04/30/2002	09:59:59	1.4636	33
04/30/2002	10:02:00	1.4632	33
04/30/2002	10:02:00	1.4636	33
04/30/2002	10:02:59	1.4632	33
04/30/2002	10:02:59	1.463	33
04/30/2002	10:02:59	1.4632	33
04/30/2002	10:04:00	1.463	33
04/30/2002	10:05:00	1.4628	33
04/30/2002	10:06:59	1.4632	33
04/30/2002	10:09:00	1.4634	33
04/30/2002	10:09:59	1.4636	33
04/30/2002	10:09:59	1.4634	33
04/30/2002	10:12:59	1.4634	33
04/30/2002	10:14:00	1.463	33
04/30/2002	10:15:00	1.4632	33
04/30/2002	10:15:59	1.4634	33
04/30/2002	10:17:00	1.4636	33
04/30/2002	10:18:00	1.4638	33
04/30/2002	10:18:00	1.4636	33
04/30/2002	10:18:59	1.4638	33
04/30/2002	10:18:59	1.4638	33
04/30/2002	10:19:59	1.4636	33
04/30/2002	10:25:00	1.4636	33
04/30/2002	10:25:00	1.4638	33
04/30/2002	10:25:00	1.4636	33
04/30/2002	10:25:00	1.4638	33
04/30/2002	10:25:59	1.464	33
04/30/2002	10:28:00	1.464	33
04/30/2002	10:30:00	1.464	33
04/30/2002	10:31:59	1.464	33
04/30/2002	10:33:00	1.4638	33
04/30/2002	10:33:00	1.4638	33
04/30/2002	10:34:00	1.464	33
04/30/2002	10:34:59	1.4636	33
04/30/2002	10:34:59	1.4638	33
04/30/2002	10:34:59	1.4636	33
04/30/2002	10:35:59	1.4636	33
04/30/2002	10:37:00	1.464	33
04/30/2002	10:37:00	1.4638	33
04/30/2002	10:38:00	1.4642	33
04/30/2002	10:38:59	1.4646	33
04/30/2002	10:40:00	1.4646	33
04/30/2002	10:40:00	1.4648	33
04/30/2002	10:40:00	1.4648	33
04/30/2002	10:40:00	1.4648	33
04/30/2002	10:40:00	1.465	33
04/30/2002	10:41:00	1.465	33
04/30/2002	10:41:00	1.4648	33
04/30/2002	10:41:59	1.4648	33
04/30/2002	10:41:59	1.465	33
04/30/2002	10:44:00	1.4648	33
04/30/2002	10:47:00	1.4656	33
04/30/2002	10:47:59	1.465	33
04/30/2002	10:51:59	1.4648	33
04/30/2002	10:54:59	1.465	33
04/30/2002	10:56:00	1.4648	33
04/30/2002	10:57:00	1.4648	33
04/30/2002	11:03:59	1.4646	33
04/30/2002	11:04:59	1.4648	33
04/30/2002	11:04:59	1.4644	33
04/30/2002	11:09:00	1.4642	33
04/30/2002	11:10:00	1.4642	33
04/30/2002	11:20:59	1.4646	33
04/30/2002	11:22:00	1.4644	33
04/30/2002	11:26:00	1.4642	33
04/30/2002	11:26:00	1.464	33
04/30/2002	11:32:00	1.4644	33
04/30/2002	11:35:59	1.4648	33
04/30/2002	11:42:00	1.465	33
04/30/2002	11:49:59	1.465	33
04/30/2002	11:51:00	1.465	33
04/30/2002	11:51:00	1.465	33
04/30/2002	11:54:00	1.4652	33
04/30/2002	11:54:00	1.4654	33
04/30/2002	11:54:00	1.4654	33
04/30/2002	11:54:00	1.4656	33
04/30/2002	11:55:00	1.4656	33
04/30/2002	12:00:00	1.4654	33
04/30/2002	12:00:00	1.4656	33
04/30/2002	12:03:00	1.4652	33
04/30/2002	12:03:00	1.4656	33
04/30/2002	12:04:00	1.4658	33
04/30/2002	12:05:59	1.466	33
04/30/2002	12:07:00	1.466	33
04/30/2002	12:07:00	1.4662	33
04/30/2002	12:08:00	1.4662	33
04/30/2002	12:08:59	1.466	33
04/30/2002	12:11:00	1.466	33
04/30/2002	12:11:00	1.4658	33
04/30/2002	12:11:00	1.466	33
04/30/2002	12:11:00	1.4658	33
04/30/2002	12:11:00	1.4658	33
04/30/2002	12:11:59	1.4658	33
04/30/2002	12:14:00	1.466	33
04/30/2002	12:14:00	1.4658	33
04/30/2002	12:14:00	1.4656	33
04/30/2002	12:16:00	1.4658	33
04/30/2002	12:17:00	1.4658	33
04/30/2002	12:17:59	1.4656	33
04/30/2002	12:19:00	1.4656	33
04/30/2002	12:19:00	1.4656	33
04/30/2002	12:20:00	1.4656	33
04/30/2002	12:21:59	1.4658	33
04/30/2002	12:26:00	1.4656	33
04/30/2002	12:27:00	1.4658	33
04/30/2002	12:27:59	1.4656	33
04/30/2002	12:32:00	1.4654	33
04/30/2002	12:32:00	1.4656	33
04/30/2002	12:32:00	1.4656	33
04/30/2002	12:32:00	1.4654	33
04/30/2002	12:36:59	1.4658	33
04/30/2002	12:36:59	1.4656	33
04/30/2002	12:37:59	1.466	33
04/30/2002	12:40:00	1.466	33
04/30/2002	12:40:59	1.4662	33
04/30/2002	12:40:59	1.4662	33
04/30/2002	12:42:00	1.4664	33
04/30/2002	12:42:00	1.4666	33
04/30/2002	12:43:00	1.4662	33
04/30/2002	12:43:00	1.4666	33
04/30/2002	12:43:59	1.4668	33
04/30/2002	12:43:59	1.467	33
04/30/2002	12:45:00	1.467	33
04/30/2002	12:45:00	1.4668	33
04/30/2002	12:45:00	1.467	33
04/30/2002	12:45:00	1.4672	33
04/30/2002	12:45:00	1.4674	33
04/30/2002	12:45:00	1.4678	33
04/30/2002	12:45:00	1.4672	33
04/30/2002	12:45:00	1.4672	33
04/30/2002	12:45:00	1.467	33
04/30/2002	12:46:00	1.4666	33
04/30/2002	12:46:59	1.4666	33
04/30/2002	12:46:59	1.4668	33
04/30/2002	12:48:00	1.4668	33
04/30/2002	12:48:00	1.467	33
04/30/2002	12:49:00	1.4666	33
04/30/2002	12:49:59	1.4666	33
04/30/2002	12:49:59	1.4666	33
04/30/2002	12:49:59	1.4668	33
04/30/2002	12:50:59	1.467	33
04/30/2002	12:53:00	1.4668	33
04/30/2002	12:53:59	1.4666	33
04/30/2002	12:59:59	1.4664	33
04/30/2002	12:59:59	1.4666	33
04/30/2002	13:01:00	1.4664	33
04/30/2002	13:02:00	1.4664	33
04/30/2002	13:04:00	1.4662	33
04/30/2002	13:04:00	1.4664	33
04/30/2002	13:05:00	1.4662	33
04/30/2002	13:05:59	1.4666	33
04/30/2002	13:15:59	1.4662	33
04/30/2002	13:17:00	1.4662	33
04/30/2002	13:21:59	1.4662	33
04/30/2002	13:21:59	1.466	33
04/30/2002	13:22:59	1.4658	33
04/30/2002	13:22:59	1.4656	33
04/30/2002	13:22:59	1.4656	33
04/30/2002	13:25:00	1.4652	33
04/30/2002	13:27:00	1.4656	33
04/30/2002	13:30:00	1.4652	33
04/30/2002	13:30:00	1.4654	33
04/30/2002	13:37:00	1.4656	33
04/30/2002	13:41:00	1.4658	33
04/30/2002	13:43:00	1.4656	33
04/30/2002	13:43:00	1.4656	33
04/30/2002	13:46:00	1.4652	33
04/30/2002	13:47:00	1.465	33
04/30/2002	13:47:00	1.465	33
04/30/2002	13:47:00	1.4646	33
04/30/2002	13:47:00	1.4648	33
04/30/2002	13:47:59	1.465	33
04/30/2002	13:47:59	1.465	33
04/30/2002	13:47:59	1.4648	33
04/30/2002	13:47:59	1.4652	33
04/30/2002	13:47:59	1.4648	33
04/30/2002	13:49:00	1.465	33
04/30/2002	13:49:00	1.465	33
04/30/2002	13:49:00	1.465	33
04/30/2002	13:49:00	1.465	33
04/30/2002	13:49:00	1.465	33
04/30/2002	13:49:00	1.4648	33
04/30/2002	13:49:00	1.4648	33
04/30/2002	13:49:00	1.465	33
04/30/2002	13:50:00	1.465	33
04/30/2002	13:50:59	1.465	33
04/30/2002	13:50:59	1.465	33
04/30/2002	13:50:59	1.465	33
04/30/2002	13:50:59	1.465	33
04/30/2002	13:50:59	1.4644	33
04/30/2002	13:51:59	1.4644	33
04/30/2002	13:51:59	1.4642	33
04/30/2002	13:53:00	1.4646	33
04/30/2002	13:54:00	1.4642	33
04/30/2002	13:54:00	1.4644	33
04/30/2002	13:56:00	1.464	33
04/30/2002	13:56:00	1.464	49
04/31/2002	14:32:59	1.4646	73
04/31/2002	14:35:00	1.4644	65
04/31/2002	14:35:59	1.4644	65
04/31/2002	14:38:00	1.4644	65
04/31/2002	14:39:59	1.4646	65
04/31/2002	14:45:00	1.4648	65
04/31/2002	14:47:00	1.4648	65
04/31/2002	14:47:00	1.4648	65
04/31/2002	14:55:59	1.4644	65
04/31/2002	14:58:00	1.4648	65
04/31/2002	15:01:00	1.4644	65
04/31/2002	15:11:59	1.4642	65
04/31/2002	15:16:00	1.4644	65
04/31/2002	15:17:00	1.4644	65
04/31/2002	15:26:00	1.4642	65
04/31/2002	15:26:00	1.4642	65
04/31/2002	15:50:59	1.4646	65
04/31/2002	16:35:59	1.464	65
04/31/2002	16:44:59	1.4636	65
04/31/2002	16:49:00	1.4634	65
04/31/2002	16:50:59	1.4636	65
04/31/2002	16:50:59	1.4634	65
04/31/2002	16:57:59	1.4632	65
04/31/2002	17:02:00	1.4634	65
04/31/2002	17:16:00	1.463	65
04/31/2002	17:19:00	1.4632	65
04/31/2002	17:32:00	1.4634	65
04/31/2002	17:48:00	1.4634	65
04/31/2002	17:58:00	1.4632	65
04/31/2002	18:08:00	1.4634	65
04/31/2002	19:09:00	1.4634	65
04/31/2002	19:11:00	1.4638	65
04/31/2002	19:54:59	1.4636	65
04/31/2002	20:13:59	1.4636	65
04/31/2002	21:01:00	1.4638	65
04/31/2002	21:11:59	1.4638	65
04/31/2002	21:17:59	1.4638	65
04/31/2002	21:20:00	1.4638	65
04/31/2002	21:20:00	1.464	65
04/31/2002	21:50:59	1.4644	65
04/31/2002	21:52:00	1.4638	65
04/31/2002	21:53:00	1.4638	65
04/31/2002	21:56:00	1.464	65
04/31/2002	21:59:00	1.4644	65
04/31/2002	23:06:59	1.465	65
04/31/2002	23:16:59	1.4656	65
04/31/2002	23:18:00	1.4656	65
04/31/2002	23:18:00	1.4656	65
04/31/2002	23:19:59	1.4656	65
04/31/2002	23:20:59	1.4656	65
04/31/2002	23:20:59	1.4656	65
04/31/2002	23:26:59	1.4656	65
04/31/2002	23:26:59	1.4656	65
04/31/2002	23:26:59	1.4656	65
04/31/2002	23:28:00	1.4656	65
04/31/2002	23:28:00	1.4656	65
04/31/2002	23:28:00	1.4656	65
04/31/2002	23:28:00	1.4656	65
04/31/2002	23:28:00	1.4656	65
04/31/2002	23:29:59	1.4656	65
04/31/2002	23:31:00	1.4656	65
04/31/2002	23:34:00	1.466	65
04/31/2002	23:39:00	1.4658	65
04/31/2002	23:39:59	1.4656	65
04/31/2002	23:42:00	1.4656	65
04/31/2002	00:00:00	1.4662	65
04/31/2002	00:00:00	1.4666	65
04/31/2002	00:01:00	1.4662	65
04/31/2002	00:03:00	1.4666	65
04/31/2002	00:04:00	1.4662	65
04/31/2002	00:07:00	1.4664	65
04/31/2002	00:11:00	1.4662	65
04/31/2002	00:19:00	1.4662	65
04/31/2002	00:19:00	1.4664	65
04/31/2002	00:20:59	1.4664	65
04/31/2002	00:20:59	1.4662	65
04/31/2002	00:27:00	1.4662	65
04/31/2002	00:48:00	1.466	65
04/31/2002	00:49:00	1.4666	65
04/31/2002	00:59:00	1.466	65
04/31/2002	00:59:00	1.4654	65
04/31/2002	00:59:59	1.465	65
04/31/2002	00:59:59	1.4644	65
04/31/2002	01:02:00	1.4636	65
04/31/2002	01:02:59	1.4632	65
04/31/2002	01:02:59	1.4632	65
04/31/2002	01:02:59	1.4632	65
04/31/2002	01:04:00	1.4638	65
04/31/2002	01:04:00	1.4638	65
04/31/2002	01:05:00	1.4636	65
04/31/2002	01:05:59	1.4638	65
04/31/2002	01:11:00	1.4642	65
04/31/2002	01:11:00	1.4642	65
04/31/2002	01:11:00	1.464	65
04/31/2002	01:11:00	1.4644	65
04/31/2002	01:14:00	1.4644	65
04/31/2002	01:18:59	1.4646	65
04/31/2002	01:19:59	1.4646	65
04/31/2002	01:21:59	1.4644	65
04/31/2002	01:25:59	1.4638	65
04/31/2002	01:27:00	1.464	65
04/31/2002	01:31:00	1.4638	65
04/31/2002	01:31:00	1.4638	65
04/31/2002	01:31:00	1.4642	65
04/31/2002	01:34:59	1.4636	65
04/31/2002	01:34:59	1.4634	65
04/31/2002	01:34:59	1.4634	65
04/31/2002	01:34:59	1.4634	65
04/31/2002	01:38:00	1.4632	65
04/31/2002	01:44:00	1.464	65
04/31/2002	01:59:00	1.4638	65
04/31/2002	02:00:00	1.464	65
04/31/2002	02:00:59	1.464	65
04/31/2002	02:02:00	1.464	65
04/31/2002	02:03:00	1.4636	65
04/31/2002	02:03:59	1.4638	65
04/31/2002	02:07:59	1.4644	65
04/31/2002	02:07:59	1.4644	65
04/31/2002	02:13:00	1.4646	65
04/31/2002	02:13:00	1.4646	65
04/31/2002	02:13:00	1.4648	65
04/31/2002	02:13:00	1.4648	65
04/31/2002	02:13:00	1.4648	65
04/31/2002	02:13:00	1.4648	65
04/31/2002	02:13:59	1.4648	65
04/31/2002	02:15:00	1.4648	65
04/31/2002	02:16:00	1.465	65
04/31/2002	02:16:59	1.4654	65
04/31/2002	02:16:59	1.4652	65
04/31/2002	02:16:59	1.4652	65
04/31/2002	02:18:00	1.465	65
04/31/2002	02:18:00	1.465	65
04/31/2002	02:19:00	1.4648	65
04/31/2002	02:19:00	1.4648	65
04/31/2002	02:19:00	1.4646	65
04/31/2002	02:23:00	1.465	65
04/31/2002	02:26:59	1.466	65
04/31/2002	02:29:00	1.466	65
04/31/2002	02:31:00	1.4656	65
04/31/2002	02:31:00	1.4652	65
04/31/2002	02:32:59	1.4654	65
04/31/2002	02:34:00	1.465	65
04/31/2002	02:44:00	1.4648	65
04/31/2002	02:48:00	1.4654	65
04/31/2002	02:49:59	1.466	65
04/31/2002	02:49:59	1.466	65
04/31/2002	02:54:00	1.4656	65
04/31/2002	03:01:00	1.4656	65
04/31/2002	03:05:59	1.4654	65
04/31/2002	03:20:00	1.4652	65
04/31/2002	03:20:00	1.4652	65
04/31/2002	03:20:59	1.4652	65
04/31/2002	03:20:59	1.4652	65
04/31/2002	03:20:59	1.4652	65
04/31/2002	03:27:00	1.4656	65
04/31/2002	03:29:00	1.465	65
04/31/2002	03:56:59	1.4648	65
04/31/2002	04:04:00	1.465	65
04/31/2002	04:19:59	1.4654	65
04/31/2002	04:33:00	1.4654	65
04/31/2002	04:41:59	1.465	65
04/31/2002	05:03:59	1.465	65
04/31/2002	05:23:00	1.4646	65
04/31/2002	05:32:00	1.4652	65
04/31/2002	06:04:00	1.4656	65
04/31/2002	06:05:59	1.4656	65
04/31/2002	06:07:00	1.466	65
04/31/2002	06:07:00	1.4658	65
04/31/2002	06:08:00	1.466	65
04/31/2002	06:13:00	1.465	65
04/31/2002	06:34:59	1.4646	65
04/31/2002	06:37:59	1.4646	65
04/31/2002	06:40:00	1.465	65
04/31/2002	06:42:00	1.465	65
04/31/2002	06:43:59	1.4652	65
04/31/2002	06:53:00	1.4644	81
04/31/2002	07:09:00	1.4648	41
04/31/2002	07:12:00	1.465	33
04/31/2002	07:12:59	1.4648	33
04/31/2002	07:12:59	1.464	33
04/31/2002	07:15:59	1.4644	33
04/31/2002	07:17:00	1.4644	33
04/31/2002	07:18:59	1.4648	33
04/31/2002	07:18:59	1.4646	33
04/31/2002	07:19:59	1.4646	33
04/31/2002	07:19:59	1.4644	33
04/31/2002	07:19:59	1.4644	33
04/31/2002	07:19:59	1.4644	33
04/31/2002	07:19:59	1.4646	33
04/31/2002	07:19:59	1.4648	33
04/31/2002	07:19:59	1.4648	33
04/31/2002	07:19:59	1.4646	33
04/31/2002	07:21:00	1.4648	33
04/31/2002	07:21:00	1.4646	33
04/31/2002	07:24:00	1.4648	33
04/31/2002	07:25:00	1.4646	33
04/31/2002	07:25:59	1.4644	33
04/31/2002	07:25:59	1.4644	33
04/31/2002	07:27:00	1.4644	33
04/31/2002	07:27:00	1.4642	33
04/31/2002	07:27:00	1.464	33
04/31/2002	07:27:00	1.464	33
04/31/2002	07:28:00	1.4638	33
04/31/2002	07:28:00	1.4634	33
04/31/2002	07:28:59	1.463	33
04/31/2002	07:30:00	1.4632	33
04/31/2002	07:31:00	1.463	33
04/31/2002	07:31:00	1.463	33
04/31/2002	07:31:00	1.4628	33
04/31/2002	07:31:00	1.4626	33
04/31/2002	07:31:00	1.4622	33
04/31/2002	07:31:00	1.462	33
04/31/2002	07:31:00	1.462	33
04/31/2002	07:31:59	1.462	33
04/31/2002	07:31:59	1.4618	33
04/31/2002	07:31:59	1.4622	33
04/31/2002	07:33:00	1.4624	33
04/31/2002	07:33:00	1.4624	33
04/31/2002	07:34:00	1.4624	33
04/31/2002	07:34:00	1.4624	33
04/31/2002	07:34:00	1.4626	33
04/31/2002	07:34:59	1.4622	33
04/31/2002	07:35:59	1.4622	33
04/31/2002	07:35:59	1.462	33
04/31/2002	07:35:59	1.4622	33
04/31/2002	07:35:59	1.4624	33
04/31/2002	07:37:00	1.4622	33
04/31/2002	07:37:00	1.462	33
04/31/2002	07:40:00	1.4622	33
04/31/2002	07:41:59	1.4626	33
04/31/2002	07:43:00	1.462	33
04/31/2002	07:43:00	1.462	33
04/31/2002	07:44:00	1.4618	33
04/31/2002	07:44:00	1.4618	33
04/31/2002	07:44:00	1.4616	33
04/31/2002	07:44:00	1.4616	33
04/31/2002	07:44:00	1.4614	33
04/31/2002	07:46:00	1.4616	33
04/31/2002	07:46:00	1.4614	33
04/31/2002	07:46:00	1.4614	33
04/31/2002	07:46:00	1.4612	33
04/31/2002	07:47:00	1.4614	33
04/31/2002	07:47:00	1.4616	33
04/31/2002	07:47:00	1.4612	33
04/31/2002	07:47:00	1.4614	33
04/31/2002	07:47:00	1.461	33
04/31/2002	07:47:00	1.4614	33
04/31/2002	07:47:00	1.4614	33
04/31/2002	07:47:00	1.4612	33
04/31/2002	07:47:00	1.4616	33
04/31/2002	07:47:00	1.4614	33
04/31/2002	07:47:00	1.4614	33
04/31/2002	07:47:59	1.4616	33
04/31/2002	07:47:59	1.4614	33
04/31/2002	07:49:00	1.4614	33
04/31/2002	07:49:00	1.4614	33
04/31/2002	07:49:00	1.4614	33
04/31/2002	07:49:00	1.4614	33
04/31/2002	07:49:00	1.4616	33
04/31/2002	07:49:00	1.4614	33
04/31/2002	07:50:00	1.4616	33
04/31/2002	07:50:00	1.4616	33
04/31/2002	07:50:59	1.4618	33
04/31/2002	07:50:59	1.4614	33
04/31/2002	07:50:59	1.4614	33
04/31/2002	07:51:59	1.4616	33
04/31/2002	07:51:59	1.4616	33
04/31/2002	07:53:00	1.4614	33
04/31/2002	07:54:00	1.4612	33
04/31/2002	07:54:59	1.4616	33
04/31/2002	07:56:00	1.4616	33
04/31/2002	07:56:00	1.4616	33
04/31/2002	07:56:00	1.4614	33
04/31/2002	07:56:00	1.4614	33
04/31/2002	07:56:00	1.4614	33
04/31/2002	07:57:00	1.4614	33
04/31/2002	07:57:00	1.4614	33
04/31/2002	07:57:00	1.4614	33
04/31/2002	07:57:00	1.4614	33
04/31/2002	07:57:00	1.4614	33
04/31/2002	07:57:59	1.4614	33
04/31/2002	07:57:59	1.4614	33
04/31/2002	07:59:00	1.4612	33
04/31/2002	07:59:00	1.461	33
04/31/2002	07:59:00	1.4608	33
04/31/2002	07:59:00	1.4606	33
04/31/2002	07:59:00	1.4608	33
04/31/2002	07:59:00	1.4606	33
04/31/2002	08:00:00	1.4608	33
04/31/2002	08:00:00	1.4604	33
04/31/2002	08:00:00	1.4606	33
04/31/2002	08:00:00	1.4602	33
04/31/2002	08:00:00	1.4604	33
04/31/2002	08:00:59	1.46	33
04/31/2002	08:00:59	1.46	33
04/31/2002	08:00:59	1.46	33
04/31/2002	08:00:59	1.4598	33
04/31/2002	08:00:59	1.4596	33
04/31/2002	08:00:59	1.4598	33
04/31/2002	08:00:59	1.46	33
04/31/2002	08:00:59	1.46	33
04/31/2002	08:02:00	1.46	33
04/31/2002	08:02:00	1.46	33
04/31/2002	08:02:00	1.4602	33
04/31/2002	08:03:00	1.46	33
04/31/2002	08:03:00	1.4598	33
04/31/2002	08:03:00	1.4598	33
04/31/2002	08:03:00	1.46	33
04/31/2002	08:03:00	1.46	33
04/31/2002	08:03:00	1.46	33
04/31/2002	08:03:00	1.46	33
04/31/2002	08:03:59	1.4596	33
04/31/2002	08:03:59	1.46	33
04/31/2002	08:03:59	1.4598	33
04/31/2002	08:03:59	1.4598	33
04/31/2002	08:03:59	1.46	33
04/31/2002	08:03:59	1.4598	33
04/31/2002	08:03:59	1.4598	33
04/31/2002	08:03:59	1.46	33
04/31/2002	08:03:59	1.46	33
04/31/2002	08:03:59	1.46	33
04/31/2002	08:03:59	1.4598	33
04/31/2002	08:03:59	1.4598	33
04/31/2002	08:03:59	1.4598	33
04/31/2002	08:03:59	1.46	33
04/31/2002	08:04:59	1.4598	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.4602	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.4602	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.4598	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.4602	33
04/31/2002	08:04:59	1.4602	33
04/31/2002	08:04:59	1.4602	33
04/31/2002	08:04:59	1.4602	33
04/31/2002	08:04:59	1.4602	33
04/31/2002	08:04:59	1.4602	33
04/31/2002	08:04:59	1.4602	33
04/31/2002	08:04:59	1.4604	33
04/31/2002	08:04:59	1.4602	33
04/31/2002	08:04:59	1.4602	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.46	33
04/31/2002	08:04:59	1.4602	33
04/31/2002	08:06:00	1.46	33
04/31/2002	08:06:00	1.4602	33
04/31/2002	08:06:00	1.4602	33
04/31/2002	08:06:00	1.46	33
04/31/2002	08:06:00	1.4602	33
04/31/2002	08:06:00	1.46	33
04/31/2002	08:06:00	1.46	33
04/31/2002	08:06:00	1.4602	33
04/31/2002	08:06:00	1.46	33
04/31/2002	08:06:00	1.46	33
04/31/2002	08:06:00	1.46	33
04/31/2002	08:06:00	1.46	33
04/31/2002	08:06:00	1.4598	33
04/31/2002	08:06:00	1.46	33
04/31/2002	08:06:00	1.4598	33
04/31/2002	08:06:00	1.4598	33
04/31/2002	08:06:00	1.4598	33
04/31/2002	08:06:00	1.4596	33
04/31/2002	08:06:00	1.46	33
04/31/2002	08:06:00	1.4598	33
04/31/2002	08:06:00	1.4598	33
04/31/2002	08:06:00	1.4598	33
04/31/2002	08:06:00	1.4598	33
04/31/2002	08:06:59	1.4598	33
04/31/2002	08:06:59	1.46	33
04/31/2002	08:06:59	1.4602	33
04/31/2002	08:06:59	1.4602	33
04/31/2002	08:06:59	1.4604	33
04/31/2002	08:06:59	1.4606	33
04/31/2002	08:06:59	1.4608	33
04/31/2002	08:09:00	1.4606	33
04/31/2002	08:09:00	1.4606	33
04/31/2002	08:10:00	1.4608	33
04/31/2002	08:10:59	1.4608	33
04/31/2002	08:10:59	1.461	33
04/31/2002	08:10:59	1.461	33
04/31/2002	08:10:59	1.4612	33
04/31/2002	08:13:00	1.4612	33
04/31/2002	08:13:00	1.4612	33
04/31/2002	08:13:59	1.4612	33
04/31/2002	08:13:59	1.461	33
04/31/2002	08:15:00	1.461	33
04/31/2002	08:15:00	1.4608	33
04/31/2002	08:15:00	1.4612	33
04/31/2002	08:15:00	1.4608	33
04/31/2002	08:16:00	1.4606	33
04/31/2002	08:16:59	1.4606	33
04/31/2002	08:16:59	1.4608	33
04/31/2002	08:18:00	1.461	33
04/31/2002	08:18:00	1.461	33
04/31/2002	08:19:59	1.461	33
04/31/2002	08:22:00	1.461	33
04/31/2002	08:22:00	1.4606	33
04/31/2002	08:23:00	1.461	33
04/31/2002	08:23:59	1.4608	33
04/31/2002	08:25:00	1.461	33
04/31/2002	08:25:00	1.4612	33
04/31/2002	08:26:00	1.4612	33
04/31/2002	08:26:00	1.4612	33
04/31/2002	08:26:00	1.4612	33
04/31/2002	08:26:59	1.4612	33
04/31/2002	08:28:00	1.4614	33
04/31/2002	08:28:00	1.4614	33
04/31/2002	08:28:00	1.4614	33
04/31/2002	08:29:00	1.4614	33
04/31/2002	08:29:00	1.4612	33
04/31/2002	08:29:59	1.4614	33
04/31/2002	08:29:59	1.4616	33
04/31/2002	08:29:59	1.4614	33
04/31/2002	08:29:59	1.4616	33
04/31/2002	08:31:00	1.4614	33
04/31/2002	08:31:00	1.4614	33
04/31/2002	08:31:00	1.4618	33
04/31/2002	08:32:00	1.4614	33
04/31/2002	08:32:00	1.4616	33
04/31/2002	08:32:59	1.4618	33
04/31/2002	08:32:59	1.4618	33
04/31/2002	08:34:00	1.4616	33
04/31/2002	08:34:00	1.4612	33
04/31/2002	08:35:00	1.461	33
04/31/2002	08:35:59	1.4614	33
04/31/2002	08:36:59	1.4614	33
04/31/2002	08:36:59	1.4614	33
04/31/2002	08:36:59	1.4614	33
04/31/2002	08:38:00	1.4616	33
04/31/2002	08:41:00	1.4618	33
04/31/2002	08:41:00	1.462	33
04/31/2002	08:41:00	1.4622	33
04/31/2002	08:42:00	1.4624	33
04/31/2002	08:42:00	1.4622	33
04/31/2002	08:47:00	1.4624	33
04/31/2002	08:47:00	1.4624	33
04/31/2002	08:47:00	1.4624	33
04/31/2002	08:48:00	1.462	33
04/31/2002	08:48:59	1.4612	33
04/31/2002	08:49:59	1.4616	33
04/31/2002	08:51:00	1.4612	33
04/31/2002	08:51:59	1.4614	33
04/31/2002	08:51:59	1.461	33
04/31/2002	08:54:00	1.461	33
04/31/2002	08:55:00	1.461	33
04/31/2002	08:55:00	1.4616	33
04/31/2002	08:55:59	1.4618	33
04/31/2002	08:57:00	1.4618	33
04/31/2002	08:58:00	1.4618	33
04/31/2002	08:58:59	1.4614	33
04/31/2002	08:58:59	1.4614	33
04/31/2002	08:58:59	1.4612	33
04/31/2002	08:58:59	1.461	33
04/31/2002	08:58:59	1.4608	33
04/31/2002	08:58:59	1.4606	33
04/31/2002	08:58:59	1.4608	33
04/31/2002	08:58:59	1.461	33
04/31/2002	08:58:59	1.461	33
04/31/2002	09:01:00	1.4602	33
04/31/2002	09:01:00	1.4608	33
04/31/2002	09:01:59	1.4602	33
04/31/2002	09:01:59	1.46	33
04/31/2002	09:03:00	1.46	33
04/31/2002	09:03:00	1.4596	33
04/31/2002	09:03:00	1.46	33
04/31/2002	09:03:00	1.46	33
04/31/2002	09:04:00	1.4594	33
04/31/2002	09:04:00	1.4596	33
04/31/2002	09:04:00	1.46	33
04/31/2002	09:04:00	1.4604	33
04/31/2002	09:04:59	1.4604	33
04/31/2002	09:04:59	1.4604	33
04/31/2002	09:04:59	1.4602	33
04/31/2002	09:05:59	1.4602	33
04/31/2002	09:05:59	1.4604	33
04/31/2002	09:05:59	1.4604	33
04/31/2002	09:05:59	1.4606	33
04/31/2002	09:08:00	1.4604	33
04/31/2002	09:08:00	1.4602	33
04/31/2002	09:08:00	1.4602	33
04/31/2002	09:08:00	1.4602	33
04/31/2002	09:08:00	1.4602	33
04/31/2002	09:08:00	1.46	33
04/31/2002	09:08:00	1.46	33
04/31/2002	09:08:00	1.4598	33
04/31/2002	09:08:00	1.46	33
04/31/2002	09:08:59	1.4602	33
04/31/2002	09:08:59	1.4602	33
04/31/2002	09:08:59	1.4602	33
04/31/2002	09:08:59	1.46	33
04/31/2002	09:10:00	1.4598	33
04/31/2002	09:10:00	1.4592	33
04/31/2002	09:10:00	1.4598	33
04/31/2002	09:11:00	1.4596	33
04/31/2002	09:11:00	1.46	33
04/31/2002	09:11:59	1.46	33
04/31/2002	09:11:59	1.4598	33
04/31/2002	09:11:59	1.4598	33
04/31/2002	09:11:59	1.4594	33
04/31/2002	09:13:00	1.46	33
04/31/2002	09:13:00	1.4602	33
04/31/2002	09:13:00	1.4602	33
04/31/2002	09:13:00	1.4604	33
04/31/2002	09:14:00	1.4604	33
04/31/2002	09:14:00	1.4604	33
04/31/2002	09:14:00	1.4604	33
04/31/2002	09:14:59	1.46	33
04/31/2002	09:14:59	1.46	33
04/31/2002	09:14:59	1.46	33
04/31/2002	09:16:00	1.4602	33
04/31/2002	09:17:00	1.46	33
04/31/2002	09:17:00	1.46	33
04/31/2002	09:17:00	1.4598	33
04/31/2002	09:17:00	1.46	33
04/31/2002	09:17:00	1.46	33
04/31/2002	09:17:59	1.4602	33
04/31/2002	09:17:59	1.4598	33
04/31/2002	09:19:00	1.46	33
04/31/2002	09:20:59	1.4598	33
04/31/2002	09:21:59	1.4602	33
04/31/2002	09:21:59	1.46	33
04/31/2002	09:23:00	1.46	33
04/31/2002	09:23:00	1.46	33
04/31/2002	09:23:00	1.4602	33
04/31/2002	09:23:00	1.4602	33
04/31/2002	09:24:00	1.4604	33
04/31/2002	09:24:00	1.4604	33
04/31/2002	09:24:00	1.4606	33
04/31/2002	09:24:00	1.4602	33
04/31/2002	09:24:00	1.4604	33
04/31/2002	09:24:59	1.4606	33
04/31/2002	09:24:59	1.4606	33
04/31/2002	09:24:59	1.4606	33
04/31/2002	09:24:59	1.4606	33
04/31/2002	09:24:59	1.4604	33
04/31/2002	09:24:59	1.4606	33
04/31/2002	09:26:00	1.4606	33
04/31/2002	09:26:00	1.4608	33
04/31/2002	09:26:00	1.4608	33
04/31/2002	09:26:00	1.4606	33
04/31/2002	09:26:00	1.4608	33
04/31/2002	09:26:00	1.4608	33
04/31/2002	09:26:00	1.4608	33
04/31/2002	09:26:00	1.4608	33
04/31/2002	09:26:00	1.4608	33
04/31/2002	09:27:59	1.4606	33
04/31/2002	09:27:59	1.4608	33
04/31/2002	09:27:59	1.461	33
04/31/2002	09:27:59	1.461	33
04/31/2002	09:27:59	1.4612	33
04/31/2002	09:27:59	1.4614	33
04/31/2002	09:29:00	1.4616	33
04/31/2002	09:29:00	1.4614	33
04/31/2002	09:29:00	1.4612	33
04/31/2002	09:29:00	1.4612	33
04/31/2002	09:29:00	1.4612	33
04/31/2002	09:29:00	1.4612	33
04/31/2002	09:29:00	1.4612	33
04/31/2002	09:29:00	1.4612	33
04/31/2002	09:29:00	1.4614	33
04/31/2002	09:29:00	1.4614	33
04/31/2002	09:29:00	1.4616	33
04/31/2002	09:29:00	1.4616	33
04/31/2002	09:29:00	1.4616	33
04/31/2002	09:29:00	1.4616	33
04/31/2002	09:30:00	1.4616	33
04/31/2002	09:30:00	1.4618	33
04/31/2002	09:30:00	1.4618	33
04/31/2002	09:30:59	1.4614	33
04/31/2002	09:30:59	1.4616	33
04/31/2002	09:32:00	1.4616	33
04/31/2002	09:32:00	1.4616	33
04/31/2002	09:32:00	1.4616	33
04/31/2002	09:32:00	1.4618	33
04/31/2002	09:32:00	1.462	33
04/31/2002	09:32:00	1.4616	33
04/31/2002	09:32:00	1.4616	33
04/31/2002	09:32:00	1.4616	33
04/31/2002	09:33:00	1.4618	33
04/31/2002	09:33:00	1.4618	33
04/31/2002	09:33:00	1.4618	33
04/31/2002	09:33:00	1.4618	33
04/31/2002	09:33:00	1.4618	33
04/31/2002	09:33:00	1.4618	33
04/31/2002	09:33:00	1.4618	33
04/31/2002	09:33:00	1.4616	33
04/31/2002	09:33:00	1.4616	33
04/31/2002	09:33:00	1.4616	33
04/31/2002	09:33:00	1.4616	33
04/31/2002	09:33:00	1.4618	33
04/31/2002	09:33:59	1.4618	33
04/31/2002	09:33:59	1.462	33
04/31/2002	09:33:59	1.462	33
04/31/2002	09:33:59	1.4622	33
04/31/2002	09:33:59	1.462	33
04/31/2002	09:33:59	1.4622	33
04/31/2002	09:34:59	1.4622	33
04/31/2002	09:34:59	1.4622	33
04/31/2002	09:36:00	1.4624	33
04/31/2002	09:36:00	1.4624	33
04/31/2002	09:36:00	1.4624	33
04/31/2002	09:36:00	1.4626	33
04/31/2002	09:36:59	1.4626	33
04/31/2002	09:36:59	1.4622	33
04/31/2002	09:37:59	1.462	33
04/31/2002	09:37:59	1.462	33
04/31/2002	09:37:59	1.462	33
04/31/2002	09:37:59	1.462	33
04/31/2002	09:39:00	1.462	33
04/31/2002	09:40:00	1.462	33
04/31/2002	09:40:00	1.462	33
04/31/2002	09:40:00	1.462	33
04/31/2002	09:40:00	1.462	33
04/31/2002	09:40:00	1.462	33
04/31/2002	09:40:59	1.462	33
04/31/2002	09:42:00	1.4622	33
04/31/2002	09:42:00	1.4622	33
04/31/2002	09:42:00	1.4622	33
04/31/2002	09:43:00	1.4622	33
04/31/2002	09:43:00	1.4622	33
04/31/2002	09:43:00	1.4622	33
04/31/2002	09:43:00	1.4622	33
04/31/2002	09:43:00	1.4622	33
04/31/2002	09:43:59	1.4624	33
04/31/2002	09:43:59	1.4624	33
04/31/2002	09:43:59	1.4626	33
04/31/2002	09:43:59	1.4622	33
04/31/2002	09:48:00	1.4622	33
04/31/2002	09:49:59	1.4618	33
04/31/2002	09:50:59	1.4618	33
04/31/2002	09:50:59	1.4614	33
04/31/2002	09:52:00	1.4616	33
04/31/2002	09:53:00	1.4616	33
04/31/2002	09:53:59	1.4616	33
04/31/2002	09:53:59	1.4618	33
04/31/2002	09:53:59	1.462	33
04/31/2002	09:53:59	1.462	33
04/31/2002	09:53:59	1.4618	33
04/31/2002	09:55:00	1.4622	33
04/31/2002	09:56:00	1.4618	33
04/31/2002	09:56:59	1.4618	33
04/31/2002	09:56:59	1.4618	33
04/31/2002	09:56:59	1.4618	33
04/31/2002	09:56:59	1.4618	33
04/31/2002	09:58:00	1.4618	33
04/31/2002	09:58:00	1.4618	33
04/31/2002	09:59:00	1.462	33
04/31/2002	09:59:00	1.462	33
04/31/2002	09:59:59	1.462	33
04/31/2002	10:02:00	1.4618	33
04/31/2002	10:02:59	1.4622	33
04/31/2002	10:06:59	1.4622	33
04/31/2002	10:09:00	1.4618	33
04/31/2002	10:09:00	1.4618	33
04/31/2002	10:12:00	1.4616	33
04/31/2002	10:14:00	1.4618	33
04/31/2002	10:14:00	1.462	33
04/31/2002	10:17:00	1.462	33
04/31/2002	10:17:00	1.4618	33
04/31/2002	10:18:59	1.4618	33
04/31/2002	10:21:00	1.462	33
04/31/2002	10:21:59	1.462	33
04/31/2002	10:22:59	1.462	33
04/31/2002	10:25:59	1.4616	33
04/31/2002	10:25:59	1.4616	33
04/31/2002	10:28:00	1.4618	33
04/31/2002	10:28:59	1.4618	33
04/31/2002	10:31:00	1.4616	33
04/31/2002	10:34:00	1.461	33
04/31/2002	10:34:59	1.4608	33
04/31/2002	10:38:59	1.4614	33
04/31/2002	10:41:59	1.4614	33
04/31/2002	10:49:00	1.4614	33
04/31/2002	10:50:59	1.4612	33
04/31/2002	10:51:59	1.4612	33
04/31/2002	11:00:00	1.4614	33
04/31/2002	11:03:00	1.4616	33
04/31/2002	11:03:59	1.4618	33
04/31/2002	11:07:59	1.4618	33
04/31/2002	11:09:00	1.4616	33
04/31/2002	11:13:00	1.462	33
04/31/2002	11:13:00	1.4622	33
04/31/2002	11:16:00	1.4624	33
04/31/2002	11:16:59	1.4624	33
04/31/2002	11:26:59	1.4624	33
04/31/2002	11:29:00	1.4608	33
04/31/2002	11:29:59	1.4606	33
04/31/2002	11:29:59	1.4604	33
04/31/2002	11:31:00	1.4606	33
04/31/2002	11:31:00	1.4608	33
04/31/2002	11:32:00	1.4602	33
04/31/2002	11:32:00	1.4604	33
04/31/2002	11:34:00	1.4606	33
04/31/2002	11:35:59	1.4602	33
04/31/2002	11:35:59	1.4602	33
04/31/2002	11:35:59	1.46	33
04/31/2002	11:36:59	1.46	33
04/31/2002	11:36:59	1.4598	33
04/31/2002	11:36:59	1.4594	33
04/31/2002	11:36:59	1.4598	33
04/31/2002	11:38:00	1.4596	33
04/31/2002	11:39:00	1.46	33
04/31/2002	11:39:59	1.4598	33
04/31/2002	11:39:59	1.4596	33
04/31/2002	11:41:00	1.4592	33
04/31/2002	11:41:00	1.459	33
04/31/2002	11:41:00	1.4592	33
04/31/2002	11:42:00	1.4594	33
04/31/2002	11:42:59	1.46	33
04/31/2002	11:45:00	1.4598	33
04/31/2002	11:48:00	1.4596	33
04/31/2002	11:48:00	1.4594	33
04/31/2002	11:48:59	1.459	33
04/31/2002	11:48:59	1.4586	33
04/31/2002	11:48:59	1.4594	33
04/31/2002	11:48:59	1.459	33
04/31/2002	11:49:59	1.4596	33
04/31/2002	11:51:00	1.4594	33
04/31/2002	11:51:00	1.4594	33
04/31/2002	11:51:00	1.4596	33
04/31/2002	11:51:00	1.4594	33
04/31/2002	11:51:59	1.4592	33
04/31/2002	11:52:59	1.4594	33
04/31/2002	11:54:00	1.459	33
04/31/2002	11:55:00	1.459	33
04/31/2002	11:55:59	1.4588	33
04/31/2002	11:55:59	1.4588	33
04/31/2002	11:58:00	1.459	33
04/31/2002	11:58:00	1.4588	33
04/31/2002	11:58:00	1.459	33
04/31/2002	11:58:59	1.459	33
04/31/2002	12:00:00	1.4588	33
04/31/2002	12:00:00	1.4586	33
04/31/2002	12:00:00	1.4584	33
04/31/2002	12:00:00	1.458	33
04/31/2002	12:01:00	1.458	33
04/31/2002	12:01:00	1.458	33
04/31/2002	12:01:00	1.4578	33
04/31/2002	12:01:00	1.4578	33
04/31/2002	12:01:00	1.4574	33
04/31/2002	12:01:00	1.4584	33
04/31/2002	12:01:00	1.4574	33
04/31/2002	12:01:00	1.4572	33
04/31/2002	12:01:00	1.4574	33
04/31/2002	12:01:00	1.458	33
04/31/2002	12:01:00	1.4578	33
04/31/2002	12:01:00	1.4574	33
04/31/2002	12:01:00	1.457	33
04/31/2002	12:01:00	1.4568	33
04/31/2002	12:01:00	1.4572	33
04/31/2002	12:01:59	1.457	33
04/31/2002	12:01:59	1.457	33
04/31/2002	12:01:59	1.4564	33
04/31/2002	12:01:59	1.4562	33
04/31/2002	12:01:59	1.456	33
04/31/2002	12:01:59	1.456	33
04/31/2002	12:03:00	1.4558	33
04/31/2002	12:03:00	1.4556	33
04/31/2002	12:03:00	1.455	33
04/31/2002	12:03:00	1.4558	33
04/31/2002	12:03:00	1.456	33
04/31/2002	12:03:00	1.456	33
04/31/2002	12:03:00	1.4562	33
04/31/2002	12:04:00	1.4562	33
04/31/2002	12:04:00	1.4562	33
04/31/2002	12:04:00	1.4562	33
04/31/2002	12:04:00	1.4562	33
04/31/2002	12:04:59	1.4564	33
04/31/2002	12:04:59	1.4564	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:04:59	1.4566	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:04:59	1.4564	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:04:59	1.4562	33
04/31/2002	12:04:59	1.4562	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:04:59	1.456	33
04/31/2002	12:05:59	1.456	33
04/31/2002	12:05:59	1.4558	33
04/31/2002	12:05:59	1.4554	33
04/31/2002	12:05:59	1.4552	33
04/31/2002	12:05:59	1.4552	33
04/31/2002	12:05:59	1.455	33
04/31/2002	12:05:59	1.4548	33
04/31/2002	12:05:59	1.4546	33
04/31/2002	12:07:00	1.4548	33
04/31/2002	12:07:00	1.4542	33
04/31/2002	12:07:00	1.4548	33
04/31/2002	12:07:00	1.4544	33
04/31/2002	12:07:00	1.4542	33
04/31/2002	12:07:00	1.4548	33
04/31/2002	12:07:00	1.4542	33
04/31/2002	12:08:00	1.454	33
04/31/2002	12:08:00	1.4538	33
04/31/2002	12:08:00	1.454	33
04/31/2002	12:08:00	1.4538	33
04/31/2002	12:08:00	1.4536	33
04/31/2002	12:08:00	1.4542	33
04/31/2002	12:08:00	1.4538	33
04/31/2002	12:08:00	1.454	33
04/31/2002	12:08:00	1.4542	33
04/31/2002	12:08:59	1.454	33
04/31/2002	12:08:59	1.4534	33
04/31/2002	12:08:59	1.453	33
04/31/2002	12:10:00	1.4534	33
04/31/2002	12:10:00	1.4538	33
04/31/2002	12:10:00	1.4538	33
04/31/2002	12:10:00	1.4538	33
04/31/2002	12:10:00	1.4538	33
04/31/2002	12:10:00	1.4538	33
04/31/2002	12:10:00	1.4538	33
04/31/2002	12:11:00	1.4538	33
04/31/2002	12:11:00	1.4538	33
04/31/2002	12:11:00	1.4538	33
04/31/2002	12:11:00	1.4536	33
04/31/2002	12:11:00	1.4538	33
04/31/2002	12:11:00	1.4538	33
04/31/2002	12:11:00	1.4538	33
04/31/2002	12:11:00	1.4536	33
04/31/2002	12:11:00	1.4536	33
04/31/2002	12:11:00	1.4536	33
04/31/2002	12:11:00	1.4536	33
04/31/2002	12:11:00	1.4536	33
04/31/2002	12:11:00	1.454	33
04/31/2002	12:13:00	1.4536	33
04/31/2002	12:13:00	1.4542	33
04/31/2002	12:13:00	1.454	33
04/31/2002	12:13:00	1.4538	33
04/31/2002	12:14:00	1.4538	33
04/31/2002	12:14:00	1.4536	33
04/31/2002	12:14:00	1.4538	33
04/31/2002	12:14:00	1.4534	33
04/31/2002	12:14:00	1.4534	33
04/31/2002	12:14:00	1.453	33
04/31/2002	12:14:59	1.4524	33
04/31/2002	12:14:59	1.4528	33
04/31/2002	12:14:59	1.4526	33
04/31/2002	12:14:59	1.4524	33
04/31/2002	12:14:59	1.4526	33
04/31/2002	12:14:59	1.4528	33
04/31/2002	12:14:59	1.4528	33
04/31/2002	12:16:00	1.4522	33
04/31/2002	12:16:00	1.4528	33
04/31/2002	12:16:00	1.4528	33
04/31/2002	12:16:00	1.4528	33
04/31/2002	12:16:00	1.4524	33
04/31/2002	12:16:00	1.4528	33
04/31/2002	12:16:00	1.4528	33
04/31/2002	12:16:00	1.4528	33
04/31/2002	12:16:00	1.4528	33
04/31/2002	12:16:00	1.4528	33
04/31/2002	12:16:00	1.4526	33
04/31/2002	12:16:00	1.4528	33
04/31/2002	12:16:00	1.4528	33
04/31/2002	12:16:00	1.4528	33
04/31/2002	12:16:00	1.4522	33
04/31/2002	12:16:00	1.4528	33
04/31/2002	12:16:00	1.453	33
04/31/2002	12:16:00	1.453	33
04/31/2002	12:16:00	1.4524	33
04/31/2002	12:16:00	1.453	33
04/31/2002	12:16:00	1.4526	33
04/31/2002	12:16:00	1.4536	33
04/31/2002	12:17:00	1.4532	33
04/31/2002	12:17:00	1.4532	33
04/31/2002	12:17:00	1.453	33
04/31/2002	12:17:00	1.4528	33
04/31/2002	12:17:00	1.4534	33
04/31/2002	12:17:00	1.4534	33
04/31/2002	12:17:00	1.4534	33
04/31/2002	12:17:00	1.453	33
04/31/2002	12:17:00	1.453	33
04/31/2002	12:17:00	1.453	33
04/31/2002	12:17:00	1.453	33
04/31/2002	12:17:00	1.453	33
04/31/2002	12:17:00	1.4534	33
04/31/2002	12:17:59	1.4532	33
04/31/2002	12:17:59	1.4532	33
04/31/2002	12:17:59	1.4538	33
04/31/2002	12:17:59	1.4532	33
04/31/2002	12:17:59	1.4534	33
04/31/2002	12:17:59	1.4536	33
04/31/2002	12:17:59	1.4536	33
04/31/2002	12:17:59	1.4534	33
04/31/2002	12:17:59	1.4536	33
04/31/2002	12:19:00	1.453	33
04/31/2002	12:19:00	1.4534	33
04/31/2002	12:19:00	1.4536	33
04/31/2002	12:19:00	1.4532	33
04/31/2002	12:19:00	1.4538	33
04/31/2002	12:19:00	1.4538	33
04/31/2002	12:19:00	1.4538	33
04/31/2002	12:19:00	1.4538	33
04/31/2002	12:19:00	1.4536	33
04/31/2002	12:20:00	1.4538	33
04/31/2002	12:20:00	1.4538	33
04/31/2002	12:21:59	1.4536	33
04/31/2002	12:21:59	1.4532	33
04/31/2002	12:23:00	1.4534	33
04/31/2002	12:23:00	1.4536	33
04/31/2002	12:23:00	1.4532	33
04/31/2002	12:23:00	1.453	33
04/31/2002	12:23:00	1.4532	33
04/31/2002	12:24:00	1.4532	33
04/31/2002	12:24:00	1.4532	33
04/31/2002	12:24:00	1.4532	33
04/31/2002	12:24:59	1.4528	33
04/31/2002	12:24:59	1.4528	33
04/31/2002	12:24:59	1.4528	33
04/31/2002	12:24:59	1.4532	33
04/31/2002	12:24:59	1.4532	33
04/31/2002	12:24:59	1.4532	33
04/31/2002	12:24:59	1.4532	33
04/31/2002	12:24:59	1.4532	33
04/31/2002	12:24:59	1.453	33
04/31/2002	12:24:59	1.4532	33
04/31/2002	12:24:59	1.4532	33
04/31/2002	12:24:59	1.4532	33
04/31/2002	12:26:00	1.4532	33
04/31/2002	12:26:00	1.4532	33
04/31/2002	12:26:00	1.4532	33
04/31/2002	12:26:00	1.4532	33
04/31/2002	12:26:00	1.4532	33
04/31/2002	12:26:00	1.4536	33
04/31/2002	12:27:00	1.4536	33
04/31/2002	12:27:00	1.454	33
04/31/2002	12:27:59	1.4542	33
04/31/2002	12:29:00	1.4544	33
04/31/2002	12:30:00	1.4542	33
04/31/2002	12:30:00	1.454	33
04/31/2002	12:30:00	1.4538	33
04/31/2002	12:30:00	1.4536	33
04/31/2002	12:30:00	1.4536	33
04/31/2002	12:30:00	1.4536	33
04/31/2002	12:30:59	1.4536	33
04/31/2002	12:30:59	1.4536	33
04/31/2002	12:30:59	1.4536	33
04/31/2002	12:30:59	1.4542	33
04/31/2002	12:30:59	1.4542	33
04/31/2002	12:30:59	1.4542	33
04/31/2002	12:33:00	1.4544	33
04/31/2002	12:33:00	1.454	33
04/31/2002	12:33:59	1.4546	33
04/31/2002	12:36:00	1.4542	33
04/31/2002	12:36:00	1.4542	33
04/31/2002	12:36:59	1.4544	33
04/31/2002	12:39:00	1.4544	33
04/31/2002	12:40:59	1.4546	33
04/31/2002	12:42:00	1.4542	33
04/31/2002	12:43:00	1.4544	33
04/31/2002	12:43:00	1.4546	33
04/31/2002	12:43:59	1.4548	33
04/31/2002	12:46:59	1.455	33
04/31/2002	12:46:59	1.4548	33
04/31/2002	12:48:00	1.455	33
04/31/2002	12:49:59	1.4552	33
04/31/2002	12:50:59	1.455	33
04/31/2002	12:52:00	1.4548	33
04/31/2002	12:52:00	1.4546	33
04/31/2002	12:53:00	1.4548	33
04/31/2002	12:53:00	1.4548	33
04/31/2002	12:53:59	1.455	33
04/31/2002	12:55:00	1.4552	33
04/31/2002	12:56:59	1.4554	33
04/31/2002	13:01:00	1.455	33
04/31/2002	13:02:59	1.455	33
04/31/2002	13:04:00	1.4552	33
04/31/2002	13:05:00	1.4552	33
04/31/2002	13:05:00	1.455	33
04/31/2002	13:11:00	1.4552	33
04/31/2002	13:12:00	1.4552	33
04/31/2002	13:12:59	1.4556	33
04/31/2002	13:14:00	1.4558	33
04/31/2002	13:22:59	1.4558	33
04/31/2002	13:24:00	1.4554	33
04/31/2002	13:24:00	1.4552	33
04/31/2002	13:27:00	1.4552	33
04/31/2002	13:28:00	1.4556	33
04/31/2002	13:28:00	1.456	33
04/31/2002	13:28:59	1.4562	33
04/31/2002	13:28:59	1.456	33
04/31/2002	13:30:00	1.456	33
04/31/2002	13:30:00	1.456	33
04/31/2002	13:33:00	1.4558	33
04/31/2002	13:38:00	1.4562	33
04/31/2002	13:40:00	1.4558	33
04/31/2002	13:43:00	1.456	33
04/31/2002	13:44:00	1.456	33
04/31/2002	13:46:00	1.456	33
04/31/2002	13:47:00	1.456	33
04/31/2002	13:47:00	1.455	33
04/31/2002	13:47:59	1.4556	33
04/31/2002	13:49:00	1.4554	33
04/31/2002	13:50:00	1.4552	33
04/31/2002	13:50:00	1.4554	33
04/31/2002	13:50:59	1.4552	33
04/31/2002	13:50:59	1.4548	33
04/31/2002	13:50:59	1.4548	33
04/31/2002	13:50:59	1.4548	33
04/31/2002	13:51:59	1.4548	33
04/31/2002	13:51:59	1.455	33
04/31/2002	13:54:00	1.455	33
04/31/2002	13:54:59	1.4548	33
04/31/2002	13:54:59	1.4546	33
04/31/2002	13:54:59	1.4548	33
04/31/2002	13:54:59	1.4546	33
04/31/2002	13:54:59	1.4544	33
04/31/2002	13:54:59	1.4542	33
04/31/2002	13:54:59	1.4542	33
04/31/2002	13:56:00	1.4542	33
04/31/2002	13:56:00	1.4542	33
04/31/2002	13:57:00	1.4542	33
04/31/2002	13:57:00	1.454	33
04/31/2002	13:57:59	1.4544	33
04/31/2002	13:57:59	1.4544	33
04/31/2002	13:57:59	1.4546	33
04/31/2002	13:59:00	1.4548	33
04/31/2002	13:59:00	1.455	33
04/31/2002	13:59:00	1.455	49
05/03/2002	17:42:59	1.4556	73
05/03/2002	17:54:00	1.4556	65
05/03/2002	18:14:00	1.4552	65
05/03/2002	18:46:00	1.4552	65
05/03/2002	18:49:00	1.4552	65
05/03/2002	18:53:00	1.4552	65
05/03/2002	18:53:00	1.4552	65
05/03/2002	18:53:59	1.4552	65
05/03/2002	18:56:00	1.455	65
05/03/2002	18:56:00	1.4552	65
05/03/2002	18:56:00	1.4552	65
05/03/2002	18:56:00	1.4552	65
05/03/2002	18:56:00	1.455	65
05/03/2002	18:56:00	1.4552	65
05/03/2002	18:56:59	1.4552	65
05/03/2002	18:58:00	1.4552	65
05/03/2002	18:59:00	1.4552	65
05/03/2002	18:59:00	1.4552	65
05/03/2002	19:04:00	1.4548	65
05/03/2002	19:05:00	1.4546	65
05/03/2002	19:05:00	1.455	65
05/03/2002	19:06:59	1.4548	65
05/03/2002	19:06:59	1.455	65
05/03/2002	19:06:59	1.455	65
05/03/2002	19:06:59	1.4548	65
05/03/2002	19:08:00	1.4548	65
05/03/2002	19:08:00	1.4546	65
05/03/2002	19:08:00	1.4546	65
05/03/2002	19:09:00	1.4546	65
05/03/2002	19:09:00	1.4544	65
05/03/2002	19:12:00	1.4546	65
05/03/2002	19:33:00	1.4548	65
05/03/2002	19:33:00	1.4548	65
05/03/2002	19:38:59	1.4546	65
05/03/2002	19:57:59	1.4546	65
05/03/2002	20:19:00	1.4548	65
05/03/2002	20:32:59	1.4552	65
05/03/2002	20:44:00	1.4546	65
05/03/2002	20:45:59	1.4546	65
05/03/2002	20:45:59	1.4548	65
05/03/2002	20:47:00	1.4546	65
05/03/2002	21:01:00	1.4546	65
05/03/2002	21:04:00	1.4546	65
05/03/2002	21:10:00	1.4546	65
05/03/2002	21:11:00	1.4546	65
05/03/2002	21:30:59	1.4544	65
05/03/2002	21:45:00	1.4546	65
05/03/2002	21:55:00	1.4546	65
05/03/2002	00:10:00	1.455	65
05/03/2002	00:39:00	1.4548	65
05/03/2002	00:53:00	1.4548	65
05/03/2002	00:55:00	1.4546	65
05/03/2002	01:05:59	1.456	65
05/03/2002	01:12:59	1.4558	65
05/03/2002	01:14:00	1.4558	65
05/03/2002	01:17:00	1.456	65
05/03/2002	01:40:00	1.456	65
05/03/2002	01:40:00	1.456	65
05/03/2002	01:40:00	1.456	65
05/03/2002	01:47:59	1.4558	65
05/03/2002	01:57:59	1.4556	65
05/03/2002	02:02:00	1.4556	65
05/03/2002	02:03:00	1.4554	65
05/03/2002	02:03:00	1.4554	65
05/03/2002	02:03:00	1.4554	65
05/03/2002	02:03:00	1.4554	65
05/03/2002	02:03:00	1.4554	65
05/03/2002	02:03:00	1.4552	65
05/03/2002	02:03:59	1.4552	65
05/03/2002	02:04:59	1.4552	65
05/03/2002	02:04:59	1.4552	65
05/03/2002	02:12:00	1.4552	65
05/03/2002	02:16:00	1.455	65
05/03/2002	02:16:00	1.455	65
05/03/2002	02:16:59	1.4552	65
05/03/2002	02:20:59	1.4554	65
05/03/2002	02:31:00	1.4552	65
05/03/2002	02:39:59	1.455	65
05/03/2002	02:41:00	1.4548	65
05/03/2002	03:00:00	1.4548	65
05/03/2002	03:17:00	1.4556	65
05/03/2002	03:21:59	1.4554	65
05/03/2002	03:23:00	1.4556	65
05/03/2002	03:37:59	1.4556	65
05/03/2002	03:42:00	1.4554	65
05/03/2002	03:42:00	1.4554	65
05/03/2002	04:09:00	1.4552	65
05/03/2002	04:12:59	1.4554	65
05/03/2002	04:12:59	1.4554	65
05/03/2002	04:14:00	1.4554	65
05/03/2002	04:46:00	1.4554	65
05/03/2002	05:23:00	1.456	65
05/03/2002	05:32:59	1.456	65
05/03/2002	05:55:59	1.4558	65
05/03/2002	06:08:00	1.4558	65
05/03/2002	06:08:59	1.456	65
05/03/2002	06:13:00	1.4558	65
05/03/2002	06:34:59	1.4554	65
05/03/2002	06:34:59	1.4554	65
05/03/2002	06:39:00	1.455	65
05/03/2002	06:39:00	1.455	65
05/03/2002	06:42:00	1.454	65
05/03/2002	06:43:59	1.4542	65
05/03/2002	06:46:00	1.4544	65
05/03/2002	06:56:59	1.4542	65
05/03/2002	06:56:59	1.454	65
05/03/2002	07:05:00	1.455	57
05/03/2002	07:17:00	1.4552	33
05/03/2002	07:18:00	1.4554	33
05/03/2002	07:19:59	1.4548	33
05/03/2002	07:19:59	1.455	33
05/03/2002	07:19:59	1.4548	33
05/03/2002	07:21:00	1.455	33
05/03/2002	07:21:00	1.4548	33
05/03/2002	07:21:00	1.4546	33
05/03/2002	07:21:00	1.4544	33
05/03/2002	07:24:00	1.4546	33
05/03/2002	07:25:00	1.4544	33
05/03/2002	07:25:00	1.4544	33
05/03/2002	07:25:00	1.4544	33
05/03/2002	07:27:00	1.454	33
05/03/2002	07:28:00	1.4544	33
05/03/2002	07:28:00	1.4544	33
05/03/2002	07:28:00	1.4546	33
05/03/2002	07:28:59	1.4546	33
05/03/2002	07:30:00	1.4546	33
05/03/2002	07:30:00	1.4548	33
05/03/2002	07:31:00	1.4548	33
05/03/2002	07:37:00	1.4548	33
05/03/2002	07:38:00	1.4548	33
05/03/2002	07:46:00	1.4548	33
05/03/2002	07:49:00	1.4548	33
05/03/2002	07:49:00	1.4548	33
05/03/2002	07:50:00	1.4548	33
05/03/2002	07:50:00	1.4548	33
05/03/2002	07:51:59	1.4546	33
05/03/2002	07:53:00	1.4546	33
05/03/2002	07:54:00	1.4544	33
05/03/2002	07:59:00	1.4548	33
05/03/2002	07:59:00	1.4546	33
05/03/2002	08:02:00	1.4544	33
05/03/2002	08:07:59	1.4548	33
05/03/2002	08:09:00	1.455	33
05/03/2002	08:10:00	1.4548	33
05/03/2002	08:10:59	1.455	33
05/03/2002	08:25:00	1.4542	33
05/03/2002	08:25:00	1.4544	33
05/03/2002	08:28:00	1.4542	33
05/03/2002	08:29:00	1.4544	33
05/03/2002	08:29:59	1.454	33
05/03/2002	08:29:59	1.454	33
05/03/2002	08:29:59	1.454	33
05/03/2002	08:31:00	1.4538	33
05/03/2002	08:32:59	1.4542	33
05/03/2002	08:34:00	1.4542	33
05/03/2002	08:34:00	1.4544	33
05/03/2002	08:35:00	1.4542	33
05/03/2002	08:35:59	1.4544	33
05/03/2002	08:35:59	1.4546	33
05/03/2002	08:36:59	1.4548	33
05/03/2002	08:36:59	1.4548	33
05/03/2002	08:38:00	1.4548	33
05/03/2002	08:38:00	1.455	33
05/03/2002	08:38:00	1.455	33
05/03/2002	08:39:59	1.455	33
05/03/2002	08:41:00	1.4548	33
05/03/2002	08:41:00	1.4552	33
05/03/2002	08:42:59	1.4552	33
05/03/2002	08:44:00	1.455	33
05/03/2002	08:48:59	1.4554	33
05/03/2002	08:51:59	1.455	33
05/03/2002	08:55:59	1.455	33
05/03/2002	08:57:00	1.4554	33
05/03/2002	08:58:00	1.4554	33
05/03/2002	08:58:59	1.4554	33
05/03/2002	09:01:00	1.4552	33
05/03/2002	09:01:00	1.455	33
05/03/2002	09:01:59	1.4548	33
05/03/2002	09:01:59	1.4548	33
05/03/2002	09:01:59	1.455	33
05/03/2002	09:01:59	1.4546	33
05/03/2002	09:04:00	1.4542	33
05/03/2002	09:04:59	1.454	33
05/03/2002	09:05:59	1.4542	33
05/03/2002	09:07:00	1.4542	33
05/03/2002	09:08:59	1.4542	33
05/03/2002	09:11:00	1.455	33
05/03/2002	09:11:00	1.4554	33
05/03/2002	09:11:59	1.4556	33
05/03/2002	09:11:59	1.4558	33
05/03/2002	09:11:59	1.456	33
05/03/2002	09:11:59	1.4564	33
05/03/2002	09:11:59	1.4566	33
05/03/2002	09:13:00	1.4568	33
05/03/2002	09:13:00	1.457	33
05/03/2002	09:13:00	1.4574	33
05/03/2002	09:13:00	1.457	33
05/03/2002	09:13:00	1.4574	33
05/03/2002	09:13:00	1.458	33
05/03/2002	09:14:00	1.4574	33
05/03/2002	09:14:00	1.4578	33
05/03/2002	09:14:00	1.4576	33
05/03/2002	09:14:00	1.4574	33
05/03/2002	09:14:00	1.4572	33
05/03/2002	09:14:59	1.4576	33
05/03/2002	09:14:59	1.4574	33
05/03/2002	09:14:59	1.4578	33
05/03/2002	09:14:59	1.4576	33
05/03/2002	09:16:00	1.458	33
05/03/2002	09:16:00	1.4578	33
05/03/2002	09:16:00	1.4576	33
05/03/2002	09:16:00	1.4578	33
05/03/2002	09:16:00	1.4576	33
05/03/2002	09:16:00	1.4578	33
05/03/2002	09:17:00	1.4578	33
05/03/2002	09:17:00	1.4576	33
05/03/2002	09:17:00	1.4582	33
05/03/2002	09:17:00	1.4572	33
05/03/2002	09:17:00	1.4572	33
05/03/2002	09:17:59	1.4574	33
05/03/2002	09:17:59	1.4574	33
05/03/2002	09:17:59	1.4578	33
05/03/2002	09:17:59	1.4576	33
05/03/2002	09:19:00	1.4578	33
05/03/2002	09:19:00	1.458	33
05/03/2002	09:20:00	1.458	33
05/03/2002	09:20:00	1.458	33
05/03/2002	09:20:00	1.458	33
05/03/2002	09:20:00	1.4582	33
05/03/2002	09:20:59	1.458	33
05/03/2002	09:20:59	1.458	33
05/03/2002	09:20:59	1.4584	33
05/03/2002	09:21:59	1.458	33
05/03/2002	09:21:59	1.4584	33
05/03/2002	09:21:59	1.4586	33
05/03/2002	09:21:59	1.4584	33
05/03/2002	09:21:59	1.4584	33
05/03/2002	09:21:59	1.4584	33
05/03/2002	09:23:00	1.458	33
05/03/2002	09:24:00	1.4582	33
05/03/2002	09:24:00	1.4582	33
05/03/2002	09:24:00	1.4588	33
05/03/2002	09:24:59	1.458	33
05/03/2002	09:27:59	1.4582	33
05/03/2002	09:27:59	1.4584	33
05/03/2002	09:27:59	1.459	33
05/03/2002	09:27:59	1.4584	33
05/03/2002	09:29:00	1.4584	33
05/03/2002	09:29:00	1.4584	33
05/03/2002	09:29:00	1.4586	33
05/03/2002	09:30:00	1.4586	33
05/03/2002	09:30:00	1.4592	33
05/03/2002	09:30:00	1.4586	33
05/03/2002	09:30:00	1.4584	33
05/03/2002	09:30:00	1.4586	33
05/03/2002	09:30:59	1.4586	33
05/03/2002	09:33:00	1.4588	33
05/03/2002	09:33:00	1.4586	33
05/03/2002	09:33:00	1.4588	33
05/03/2002	09:33:59	1.4586	33
05/03/2002	09:33:59	1.4586	33
05/03/2002	09:33:59	1.4586	33
05/03/2002	09:34:59	1.4586	33
05/03/2002	09:34:59	1.459	33
05/03/2002	09:34:59	1.4586	33
05/03/2002	09:34:59	1.459	33
05/03/2002	09:34:59	1.4588	33
05/03/2002	09:34:59	1.4594	33
05/03/2002	09:34:59	1.4588	33
05/03/2002	09:34:59	1.459	33
05/03/2002	09:36:00	1.459	33
05/03/2002	09:36:00	1.4592	33
05/03/2002	09:36:00	1.459	33
05/03/2002	09:36:00	1.4592	33
05/03/2002	09:36:00	1.4594	33
05/03/2002	09:36:00	1.4592	33
05/03/2002	09:36:00	1.4594	33
05/03/2002	09:36:00	1.4596	33
05/03/2002	09:36:00	1.4594	33
05/03/2002	09:36:00	1.4598	33
05/03/2002	09:36:59	1.4596	33
05/03/2002	09:36:59	1.4594	33
05/03/2002	09:36:59	1.4594	33
05/03/2002	09:36:59	1.4596	33
05/03/2002	09:36:59	1.4598	33
05/03/2002	09:36:59	1.4598	33
05/03/2002	09:36:59	1.4598	33
05/03/2002	09:37:59	1.4596	33
05/03/2002	09:37:59	1.4598	33
05/03/2002	09:37:59	1.46	33
05/03/2002	09:37:59	1.4598	33
05/03/2002	09:39:00	1.4596	33
05/03/2002	09:40:00	1.4596	33
05/03/2002	09:40:00	1.4596	33
05/03/2002	09:40:00	1.4598	33
05/03/2002	09:40:00	1.4598	33
05/03/2002	09:40:00	1.4598	33
05/03/2002	09:40:00	1.4598	33
05/03/2002	09:40:00	1.4598	33
05/03/2002	09:40:00	1.46	33
05/03/2002	09:40:00	1.46	33
05/03/2002	09:40:59	1.4602	33
05/03/2002	09:40:59	1.4602	33
05/03/2002	09:42:00	1.4604	33
05/03/2002	09:42:00	1.4606	33
05/03/2002	09:42:00	1.46	33
05/03/2002	09:42:00	1.4604	33
05/03/2002	09:42:00	1.4604	33
05/03/2002	09:43:00	1.4602	33
05/03/2002	09:43:00	1.4606	33
05/03/2002	09:43:00	1.4608	33
05/03/2002	09:43:59	1.4604	33
05/03/2002	09:43:59	1.4606	33
05/03/2002	09:43:59	1.4606	33
05/03/2002	09:43:59	1.4606	33
05/03/2002	09:43:59	1.4606	33
05/03/2002	09:43:59	1.4606	33
05/03/2002	09:45:00	1.4608	33
05/03/2002	09:45:00	1.461	33
05/03/2002	09:45:00	1.4606	33
05/03/2002	09:45:00	1.4606	33
05/03/2002	09:45:00	1.4606	33
05/03/2002	09:45:00	1.4606	33
05/03/2002	09:45:00	1.4606	33
05/03/2002	09:45:00	1.4606	33
05/03/2002	09:46:00	1.4604	33
05/03/2002	09:46:59	1.4604	33
05/03/2002	09:46:59	1.4602	33
05/03/2002	09:48:00	1.4604	33
05/03/2002	09:48:00	1.4606	33
05/03/2002	09:48:00	1.4604	33
05/03/2002	09:49:00	1.4604	33
05/03/2002	09:49:00	1.4604	33
05/03/2002	09:49:00	1.4604	33
05/03/2002	09:49:59	1.4604	33
05/03/2002	09:49:59	1.4606	33
05/03/2002	09:49:59	1.4608	33
05/03/2002	09:49:59	1.461	33
05/03/2002	09:50:59	1.4612	33
05/03/2002	09:50:59	1.461	33
05/03/2002	09:52:00	1.4606	33
05/03/2002	09:53:00	1.4606	33
05/03/2002	09:53:00	1.461	33
05/03/2002	09:53:00	1.4604	33
05/03/2002	09:53:00	1.4606	33
05/03/2002	09:53:59	1.4604	33
05/03/2002	09:53:59	1.4602	33
05/03/2002	09:53:59	1.4602	33
05/03/2002	09:55:00	1.46	33
05/03/2002	09:55:00	1.4602	33
05/03/2002	09:55:00	1.46	33
05/03/2002	09:55:00	1.46	33
05/03/2002	09:56:00	1.46	33
05/03/2002	09:56:59	1.4602	33
05/03/2002	09:58:00	1.4604	33
05/03/2002	09:58:00	1.4606	33
05/03/2002	09:58:00	1.4606	33
05/03/2002	09:59:00	1.4604	33
05/03/2002	09:59:00	1.4604	33
05/03/2002	09:59:59	1.4604	33
05/03/2002	09:59:59	1.4604	33
05/03/2002	09:59:59	1.4606	33
05/03/2002	09:59:59	1.4608	33
05/03/2002	10:02:00	1.4608	33
05/03/2002	10:02:00	1.4608	33
05/03/2002	10:02:00	1.4608	33
05/03/2002	10:02:59	1.4608	33
05/03/2002	10:02:59	1.4608	33
05/03/2002	10:04:00	1.4606	33
05/03/2002	10:04:00	1.4606	33
05/03/2002	10:04:00	1.4606	33
05/03/2002	10:04:00	1.4606	33
05/03/2002	10:04:00	1.4606	33
05/03/2002	10:04:00	1.4606	33
05/03/2002	10:04:00	1.4606	33
05/03/2002	10:04:00	1.4606	33
05/03/2002	10:04:00	1.4606	33
05/03/2002	10:05:00	1.4602	33
05/03/2002	10:05:00	1.4604	33
05/03/2002	10:05:00	1.4604	33
05/03/2002	10:05:00	1.46	33
05/03/2002	10:05:00	1.46	33
05/03/2002	10:05:00	1.46	33
05/03/2002	10:05:00	1.46	33
05/03/2002	10:05:00	1.46	33
05/03/2002	10:05:59	1.4602	33
05/03/2002	10:05:59	1.4602	33
05/03/2002	10:08:00	1.46	33
05/03/2002	10:09:00	1.4598	33
05/03/2002	10:09:00	1.4598	33
05/03/2002	10:09:00	1.4598	33
05/03/2002	10:09:00	1.4598	33
05/03/2002	10:09:59	1.4598	33
05/03/2002	10:09:59	1.4596	33
05/03/2002	10:09:59	1.4598	33
05/03/2002	10:11:00	1.4598	33
05/03/2002	10:11:00	1.4596	33
05/03/2002	10:12:00	1.46	33
05/03/2002	10:17:00	1.46	33
05/03/2002	10:21:00	1.4602	33
05/03/2002	10:21:59	1.46	33
05/03/2002	10:21:59	1.4604	33
05/03/2002	10:21:59	1.4604	33
05/03/2002	10:21:59	1.4604	33
05/03/2002	10:21:59	1.4604	33
05/03/2002	10:21:59	1.4604	33
05/03/2002	10:24:00	1.4598	33
05/03/2002	10:24:00	1.4596	33
05/03/2002	10:25:00	1.46	33
05/03/2002	10:25:59	1.46	33
05/03/2002	10:27:00	1.46	33
05/03/2002	10:31:00	1.4604	33
05/03/2002	10:31:00	1.4604	33
05/03/2002	10:31:00	1.46	33
05/03/2002	10:31:59	1.4606	33
05/03/2002	10:31:59	1.4608	33
05/03/2002	10:33:00	1.4606	33
05/03/2002	10:33:00	1.4604	33
05/03/2002	10:37:00	1.4602	33
05/03/2002	10:37:00	1.4604	33
05/03/2002	10:38:59	1.4604	33
05/03/2002	10:40:00	1.4606	33
05/03/2002	10:41:59	1.4604	33
05/03/2002	10:44:00	1.4604	33
05/03/2002	10:44:59	1.4604	33
05/03/2002	10:44:59	1.4604	33
05/03/2002	10:47:00	1.4602	33
05/03/2002	10:47:59	1.4604	33
05/03/2002	10:51:59	1.4606	33
05/03/2002	10:53:00	1.461	33
05/03/2002	10:53:00	1.4608	33
05/03/2002	10:53:00	1.4608	33
05/03/2002	10:53:00	1.461	33
05/03/2002	10:56:00	1.461	33
05/03/2002	10:56:00	1.461	33
05/03/2002	10:56:00	1.461	33
05/03/2002	10:56:00	1.4612	33
05/03/2002	10:56:00	1.4616	33
05/03/2002	10:57:00	1.461	33
05/03/2002	10:57:59	1.4612	33
05/03/2002	10:57:59	1.4612	33
05/03/2002	10:57:59	1.4612	33
05/03/2002	10:57:59	1.4612	33
05/03/2002	10:57:59	1.4612	33
05/03/2002	10:59:00	1.4612	33
05/03/2002	10:59:00	1.4612	33
05/03/2002	11:00:00	1.461	33
05/03/2002	11:00:00	1.4612	33
05/03/2002	11:00:00	1.4614	33
05/03/2002	11:00:59	1.4614	33
05/03/2002	11:00:59	1.4616	33
05/03/2002	11:03:00	1.462	33
05/03/2002	11:03:00	1.462	33
05/03/2002	11:03:00	1.4622	33
05/03/2002	11:03:00	1.462	33
05/03/2002	11:03:00	1.462	33
05/03/2002	11:03:00	1.462	33
05/03/2002	11:03:00	1.462	33
05/03/2002	11:03:00	1.462	33
05/03/2002	11:03:59	1.4618	33
05/03/2002	11:06:00	1.462	33
05/03/2002	11:06:00	1.4618	33
05/03/2002	11:06:59	1.462	33
05/03/2002	11:06:59	1.4618	33
05/03/2002	11:06:59	1.4618	33
05/03/2002	11:06:59	1.4618	33
05/03/2002	11:09:00	1.4618	33
05/03/2002	11:09:00	1.4618	33
05/03/2002	11:09:00	1.4616	33
05/03/2002	11:09:00	1.4616	33
05/03/2002	11:09:00	1.4616	33
05/03/2002	11:10:00	1.4614	33
05/03/2002	11:12:00	1.461	33
05/03/2002	11:12:00	1.4612	33
05/03/2002	11:12:00	1.4612	33
05/03/2002	11:13:00	1.4612	33
05/03/2002	11:13:00	1.4614	33
05/03/2002	11:13:59	1.4612	33
05/03/2002	11:16:00	1.461	33
05/03/2002	11:16:59	1.4612	33
05/03/2002	11:16:59	1.4612	33
05/03/2002	11:16:59	1.461	33
05/03/2002	11:16:59	1.4612	33
05/03/2002	11:18:00	1.4608	33
05/03/2002	11:19:00	1.4612	33
05/03/2002	11:19:59	1.4608	33
05/03/2002	11:22:00	1.461	33
05/03/2002	11:22:00	1.461	33
05/03/2002	11:23:00	1.4612	33
05/03/2002	11:26:00	1.461	33
05/03/2002	11:26:59	1.461	33
05/03/2002	11:26:59	1.4608	33
05/03/2002	11:29:00	1.4606	33
05/03/2002	11:38:00	1.4604	33
05/03/2002	11:38:00	1.4602	33
05/03/2002	11:45:00	1.4606	33
05/03/2002	11:45:00	1.4612	33
05/03/2002	11:45:59	1.4608	33
05/03/2002	11:47:00	1.4608	33
05/03/2002	11:51:00	1.4612	33
05/03/2002	12:05:59	1.4608	33
05/03/2002	12:10:00	1.4606	33
05/03/2002	12:20:59	1.461	33
05/03/2002	12:29:00	1.4608	33
05/03/2002	12:33:00	1.461	33
05/03/2002	12:33:59	1.4612	33
05/03/2002	12:36:00	1.4614	33
05/03/2002	12:37:59	1.4618	33
05/03/2002	12:40:00	1.4616	33
05/03/2002	12:40:59	1.4616	33
05/03/2002	12:45:00	1.4612	33
05/03/2002	12:46:59	1.4608	33
05/03/2002	12:49:00	1.4608	33
05/03/2002	12:52:00	1.4612	33
05/03/2002	12:52:00	1.461	33
05/03/2002	12:53:00	1.4608	33
05/03/2002	12:53:00	1.4606	33
05/03/2002	12:53:59	1.4606	33
05/03/2002	12:55:00	1.4604	33
05/03/2002	12:56:59	1.4606	33
05/03/2002	13:04:00	1.4608	33
05/03/2002	13:17:00	1.461	33
05/03/2002	13:17:00	1.4608	33
05/03/2002	13:17:00	1.4608	33
05/03/2002	13:24:00	1.461	33
05/03/2002	13:25:59	1.4608	33
05/03/2002	13:25:59	1.461	33
05/03/2002	13:31:00	1.4614	33
05/03/2002	13:31:59	1.4614	33
05/03/2002	13:31:59	1.4614	33
05/03/2002	13:41:59	1.461	33
05/03/2002	13:44:00	1.4608	33
05/03/2002	13:46:00	1.461	33
05/03/2002	13:47:00	1.4614	33
05/03/2002	13:47:00	1.461	33
05/03/2002	13:47:59	1.4618	33
05/03/2002	13:49:00	1.4614	33
05/03/2002	13:50:59	1.4612	33
05/03/2002	13:51:59	1.4614	33
05/03/2002	13:54:00	1.4616	33
05/03/2002	13:54:00	1.4618	33
05/03/2002	13:54:59	1.4614	33
05/03/2002	13:57:59	1.4612	33
05/03/2002	13:57:59	1.4616	33
05/03/2002	13:57:59	1.4614	33
05/03/2002	13:59:00	1.4612	33
05/03/2002	13:59:00	1.4614	33
05/03/2002	13:59:00	1.4612	49
05/04/2002	14:29:59	1.4616	73
05/04/2002	14:32:00	1.4618	65
05/04/2002	14:32:00	1.4618	65
05/04/2002	14:32:00	1.4618	65
05/04/2002	14:32:00	1.4618	65
05/04/2002	14:32:59	1.4616	65
05/04/2002	14:39:59	1.4616	65
05/04/2002	14:48:00	1.461	65
05/04/2002	14:51:59	1.462	65
05/04/2002	14:54:00	1.4618	65
05/04/2002	14:55:00	1.462	65
05/04/2002	15:00:00	1.4622	65
05/04/2002	15:08:59	1.462	65
05/04/2002	15:11:59	1.4622	65
05/04/2002	15:19:00	1.4622	65
05/04/2002	15:20:00	1.4624	65
05/04/2002	15:23:00	1.4626	65
05/04/2002	15:26:00	1.4626	65
05/04/2002	15:33:00	1.4626	65
05/04/2002	15:49:59	1.4626	65
05/04/2002	16:47:59	1.4624	65
05/04/2002	16:57:00	1.4622	65
05/04/2002	17:10:00	1.462	65
05/04/2002	17:19:59	1.462	65
05/04/2002	17:49:59	1.462	65
05/04/2002	17:54:00	1.462	65
05/04/2002	18:07:00	1.4618	65
05/04/2002	18:27:00	1.4618	65
05/04/2002	18:46:59	1.462	65
05/04/2002	18:53:59	1.4622	65
05/04/2002	19:02:00	1.462	65
05/04/2002	19:15:00	1.4618	65
05/04/2002	19:25:00	1.4614	65
05/04/2002	19:35:59	1.4612	65
05/04/2002	19:37:00	1.461	65
05/04/2002	19:50:59	1.461	65
05/04/2002	19:57:59	1.461	65
05/04/2002	20:00:59	1.4612	65
05/04/2002	20:42:00	1.4608	65
05/04/2002	20:42:59	1.4606	65
05/04/2002	20:45:00	1.4602	65
05/04/2002	20:48:59	1.4602	65
05/04/2002	21:11:59	1.4608	65
05/04/2002	21:42:00	1.4612	65
05/04/2002	21:49:59	1.4616	65
05/04/2002	21:50:59	1.4614	65
05/04/2002	21:53:00	1.4612	65
05/04/2002	21:53:59	1.4612	65
05/04/2002	21:59:00	1.461	65
05/04/2002	23:02:00	1.4614	65
05/04/2002	23:32:00	1.4618	65
05/04/2002	23:32:00	1.4618	65
05/04/2002	23:45:59	1.462	65
05/04/2002	00:24:00	1.4622	65
05/04/2002	00:27:00	1.4618	65
05/04/2002	00:27:00	1.4618	65
05/04/2002	00:45:00	1.4618	65
05/04/2002	00:59:00	1.4626	65
05/04/2002	00:59:00	1.4626	65
05/04/2002	01:12:59	1.4624	65
05/04/2002	01:38:00	1.4626	65
05/04/2002	01:43:00	1.463	65
05/04/2002	01:43:00	1.4632	65
05/04/2002	02:45:00	1.4638	65
05/04/2002	02:45:59	1.4638	65
05/04/2002	02:45:59	1.4638	65
05/04/2002	02:48:00	1.4638	65
05/04/2002	02:48:59	1.464	65
05/04/2002	02:48:59	1.464	65
05/04/2002	02:48:59	1.464	65
05/04/2002	02:49:59	1.4638	65
05/04/2002	02:49:59	1.464	65
05/04/2002	02:51:59	1.464	65
05/04/2002	02:51:59	1.464	65
05/04/2002	02:58:00	1.464	65
05/04/2002	02:58:59	1.464	65
05/04/2002	02:58:59	1.464	65
05/04/2002	02:58:59	1.464	65
05/04/2002	03:00:00	1.4638	65
05/04/2002	03:03:00	1.4642	65
05/04/2002	03:03:00	1.4644	65
05/04/2002	03:03:00	1.4646	65
05/04/2002	03:04:00	1.465	65
05/04/2002	03:04:00	1.465	65
05/04/2002	03:04:00	1.4652	65
05/04/2002	03:04:00	1.4652	65
05/04/2002	03:04:00	1.465	65
05/04/2002	03:04:00	1.4652	65
05/04/2002	03:05:59	1.4652	65
05/04/2002	03:07:00	1.4652	65
05/04/2002	03:07:00	1.4652	65
05/04/2002	03:07:00	1.4652	65
05/04/2002	03:07:00	1.465	65
05/04/2002	03:07:00	1.465	65
05/04/2002	03:08:59	1.465	65
05/04/2002	03:08:59	1.465	65
05/04/2002	03:08:59	1.465	65
05/04/2002	03:19:00	1.4646	65
05/04/2002	03:24:00	1.4646	65
05/04/2002	03:30:59	1.4646	65
05/04/2002	03:43:00	1.4648	65
05/04/2002	03:43:00	1.4648	65
05/04/2002	03:43:00	1.4648	65
05/04/2002	03:43:00	1.4648	65
05/04/2002	03:43:00	1.4648	65
05/04/2002	03:43:00	1.4648	65
05/04/2002	03:43:00	1.4648	65
05/04/2002	03:43:00	1.4648	65
05/04/2002	04:02:59	1.4648	65
05/04/2002	04:12:59	1.4644	65
05/04/2002	04:25:00	1.4646	65
05/04/2002	04:31:59	1.4646	65
05/04/2002	04:38:00	1.4642	65
05/04/2002	04:40:00	1.4644	65
05/04/2002	04:41:59	1.4642	65
05/04/2002	04:53:00	1.4642	65
05/04/2002	04:54:59	1.464	65
05/04/2002	04:57:00	1.4638	65
05/04/2002	04:57:59	1.4642	65
05/04/2002	04:57:59	1.4638	65
05/04/2002	04:59:00	1.4638	65
05/04/2002	05:00:00	1.4638	65
05/04/2002	05:00:59	1.4638	65
05/04/2002	05:06:00	1.4638	65
05/04/2002	05:07:59	1.4636	65
05/04/2002	05:07:59	1.4636	65
05/04/2002	05:19:59	1.4636	65
05/04/2002	05:23:00	1.4636	65
05/04/2002	05:45:59	1.4638	65
05/04/2002	05:47:00	1.4638	65
05/04/2002	05:47:00	1.4638	65
05/04/2002	05:48:00	1.464	65
05/04/2002	05:48:59	1.464	65
05/04/2002	05:48:59	1.464	65
05/04/2002	05:51:59	1.4644	65
05/04/2002	05:55:00	1.464	65
05/04/2002	05:57:00	1.4642	65
05/04/2002	05:57:00	1.464	65
05/04/2002	05:58:59	1.4646	65
05/04/2002	06:00:00	1.4644	65
05/04/2002	06:01:59	1.4644	65
05/04/2002	06:08:59	1.4638	65
05/04/2002	06:10:00	1.464	65
05/04/2002	06:11:00	1.4638	65
05/04/2002	06:11:59	1.4638	65
05/04/2002	06:16:00	1.4644	65
05/04/2002	06:17:00	1.4642	65
05/04/2002	06:17:59	1.4642	65
05/04/2002	06:19:00	1.4642	65
05/04/2002	06:20:00	1.4642	65
05/04/2002	06:20:59	1.464	65
05/04/2002	06:20:59	1.4642	65
05/04/2002	06:21:59	1.4642	65
05/04/2002	06:24:00	1.4644	65
05/04/2002	06:24:59	1.4644	65
05/04/2002	06:26:00	1.4646	65
05/04/2002	06:27:00	1.4644	65
05/04/2002	06:56:00	1.4636	65
05/04/2002	06:56:00	1.4634	65
05/04/2002	06:58:00	1.463	65
05/04/2002	06:59:59	1.4626	57
05/04/2002	06:59:59	1.4626	33
05/04/2002	07:01:00	1.4628	33
05/04/2002	07:09:59	1.4632	33
05/04/2002	07:11:00	1.4626	33
05/04/2002	07:14:00	1.462	33
05/04/2002	07:14:00	1.4618	33
05/04/2002	07:14:00	1.4618	33
05/04/2002	07:14:00	1.4618	33
05/04/2002	07:15:00	1.4614	33
05/04/2002	07:15:00	1.4614	33
05/04/2002	07:15:59	1.4616	33
05/04/2002	07:15:59	1.4612	33
05/04/2002	07:17:00	1.4614	33
05/04/2002	07:18:00	1.4614	33
05/04/2002	07:18:00	1.4614	33
05/04/2002	07:19:59	1.4612	33
05/04/2002	07:19:59	1.461	33
05/04/2002	07:19:59	1.4608	33
05/04/2002	07:19:59	1.4606	33
05/04/2002	07:19:59	1.4608	33
05/04/2002	07:21:00	1.4608	33
05/04/2002	07:21:00	1.4608	33
05/04/2002	07:21:00	1.4608	33
05/04/2002	07:21:59	1.4608	33
05/04/2002	07:21:59	1.4612	33
05/04/2002	07:21:59	1.461	33
05/04/2002	07:21:59	1.461	33
05/04/2002	07:21:59	1.461	33
05/04/2002	07:22:59	1.4612	33
05/04/2002	07:22:59	1.4612	33
05/04/2002	07:22:59	1.4612	33
05/04/2002	07:22:59	1.461	33
05/04/2002	07:22:59	1.461	33
05/04/2002	07:24:00	1.4612	33
05/04/2002	07:24:00	1.4612	33
05/04/2002	07:25:00	1.4612	33
05/04/2002	07:25:00	1.4612	33
05/04/2002	07:25:59	1.4612	33
05/04/2002	07:27:00	1.461	33
05/04/2002	07:27:00	1.461	33
05/04/2002	07:28:00	1.461	33
05/04/2002	07:28:00	1.461	33
05/04/2002	07:28:59	1.4606	33
05/04/2002	07:28:59	1.4604	33
05/04/2002	07:28:59	1.4606	33
05/04/2002	07:30:00	1.4606	33
05/04/2002	07:30:00	1.4604	33
05/04/2002	07:31:00	1.4602	33
05/04/2002	07:31:00	1.4606	33
05/04/2002	07:31:00	1.4604	33
05/04/2002	07:31:00	1.4604	33
05/04/2002	07:31:00	1.4598	33
05/04/2002	07:31:59	1.46	33
05/04/2002	07:31:59	1.4602	33
05/04/2002	07:31:59	1.4602	33
05/04/2002	07:33:00	1.46	33
05/04/2002	07:33:00	1.4598	33
05/04/2002	07:33:00	1.46	33
05/04/2002	07:33:00	1.4598	33
05/04/2002	07:33:00	1.4596	33
05/04/2002	07:33:00	1.4598	33
05/04/2002	07:33:00	1.46	33
05/04/2002	07:34:00	1.4594	33
05/04/2002	07:34:00	1.4594	33
05/04/2002	07:34:00	1.4592	33
05/04/2002	07:34:00	1.4594	33
05/04/2002	07:34:00	1.4596	33
05/04/2002	07:34:00	1.459	33
05/04/2002	07:34:00	1.459	33
05/04/2002	07:34:59	1.4594	33
05/04/2002	07:35:59	1.4594	33
05/04/2002	07:35:59	1.4592	33
05/04/2002	07:37:00	1.459	33
05/04/2002	07:37:00	1.4586	33
05/04/2002	07:37:00	1.4588	33
05/04/2002	07:37:00	1.4588	33
05/04/2002	07:38:00	1.4594	33
05/04/2002	07:38:59	1.4594	33
05/04/2002	07:38:59	1.459	33
05/04/2002	07:38:59	1.4592	33
05/04/2002	07:38:59	1.459	33
05/04/2002	07:38:59	1.459	33
05/04/2002	07:40:00	1.459	33
05/04/2002	07:40:00	1.4588	33
05/04/2002	07:40:00	1.4592	33
05/04/2002	07:41:00	1.4594	33
05/04/2002	07:41:59	1.4596	33
05/04/2002	07:43:00	1.4592	33
05/04/2002	07:43:00	1.4596	33
05/04/2002	07:44:00	1.46	33
05/04/2002	07:44:59	1.46	33
05/04/2002	07:46:00	1.4598	33
05/04/2002	07:47:00	1.4596	33
05/04/2002	07:47:00	1.4598	33
05/04/2002	07:47:00	1.4596	33
05/04/2002	07:47:59	1.4594	33
05/04/2002	07:49:00	1.459	33
05/04/2002	07:53:00	1.4588	33
05/04/2002	07:54:00	1.459	33
05/04/2002	07:54:59	1.4586	33
05/04/2002	07:56:00	1.4592	33
05/04/2002	07:57:00	1.459	33
05/04/2002	07:57:00	1.4592	33
05/04/2002	07:57:59	1.4592	33
05/04/2002	08:00:00	1.4594	33
05/04/2002	08:03:00	1.459	33
05/04/2002	08:03:00	1.4588	33
05/04/2002	08:03:00	1.459	33
05/04/2002	08:04:59	1.4588	33
05/04/2002	08:06:59	1.4592	33
05/04/2002	08:07:59	1.4594	33
05/04/2002	08:07:59	1.4596	33
05/04/2002	08:09:00	1.4594	33
05/04/2002	08:10:00	1.4594	33
05/04/2002	08:13:00	1.4592	33
05/04/2002	08:15:00	1.459	33
05/04/2002	08:16:00	1.4586	33
05/04/2002	08:16:00	1.4586	33
05/04/2002	08:16:00	1.4584	33
05/04/2002	08:16:59	1.4588	33
05/04/2002	08:16:59	1.4588	33
05/04/2002	08:18:00	1.4588	33
05/04/2002	08:18:00	1.4594	33
05/04/2002	08:19:00	1.4596	33
05/04/2002	08:19:59	1.4598	33
05/04/2002	08:19:59	1.46	33
05/04/2002	08:20:59	1.46	33
05/04/2002	08:20:59	1.46	33
05/04/2002	08:22:00	1.4602	33
05/04/2002	08:22:00	1.4602	33
05/04/2002	08:26:00	1.4602	33
05/04/2002	08:26:00	1.4604	33
05/04/2002	08:26:59	1.4606	33
05/04/2002	08:28:00	1.4606	33
05/04/2002	08:28:00	1.4608	33
05/04/2002	08:29:00	1.4606	33
05/04/2002	08:29:00	1.461	33
05/04/2002	08:29:00	1.461	33
05/04/2002	08:29:59	1.461	33
05/04/2002	08:29:59	1.4606	33
05/04/2002	08:29:59	1.4606	33
05/04/2002	08:29:59	1.4606	33
05/04/2002	08:32:00	1.4608	33
05/04/2002	08:35:00	1.4608	33
05/04/2002	08:35:00	1.4606	33
05/04/2002	08:36:59	1.4604	33
05/04/2002	08:38:00	1.4602	33
05/04/2002	08:42:59	1.4612	33
05/04/2002	08:42:59	1.4614	33
05/04/2002	08:44:00	1.4612	33
05/04/2002	08:45:00	1.461	33
05/04/2002	08:45:00	1.4606	33
05/04/2002	08:45:59	1.4602	33
05/04/2002	08:47:00	1.4604	33
05/04/2002	08:48:00	1.4604	33
05/04/2002	08:48:59	1.4608	33
05/04/2002	08:48:59	1.4604	33
05/04/2002	08:48:59	1.4606	33
05/04/2002	08:49:59	1.4606	33
05/04/2002	08:51:00	1.4602	33
05/04/2002	08:51:59	1.4602	33
05/04/2002	08:51:59	1.46	33
05/04/2002	08:51:59	1.4602	33
05/04/2002	08:51:59	1.46	33
05/04/2002	08:58:00	1.4614	33
05/04/2002	08:58:00	1.4612	33
05/04/2002	08:58:59	1.4608	33
05/04/2002	09:00:00	1.4608	33
05/04/2002	09:01:59	1.46	33
05/04/2002	09:04:00	1.4604	33
05/04/2002	09:05:59	1.4606	33
05/04/2002	09:05:59	1.4602	33
05/04/2002	09:08:59	1.4602	33
05/04/2002	09:11:00	1.4606	33
05/04/2002	09:17:00	1.4606	33
05/04/2002	09:20:00	1.461	33
05/04/2002	09:21:59	1.4608	33
05/04/2002	09:23:00	1.461	33
05/04/2002	09:23:00	1.461	33
05/04/2002	09:23:00	1.4608	33
05/04/2002	09:24:59	1.4606	33
05/04/2002	09:26:00	1.4608	33
05/04/2002	09:26:00	1.4606	33
05/04/2002	09:27:00	1.4606	33
05/04/2002	09:27:00	1.4602	33
05/04/2002	09:29:00	1.4604	33
05/04/2002	09:30:59	1.4606	33
05/04/2002	09:30:59	1.4608	33
05/04/2002	09:42:00	1.461	33
05/04/2002	09:43:00	1.4612	33
05/04/2002	09:46:59	1.461	33
05/04/2002	09:48:00	1.4608	33
05/04/2002	09:48:00	1.4612	33
05/04/2002	09:49:00	1.4614	33
05/04/2002	09:49:00	1.4612	33
05/04/2002	09:49:59	1.4618	33
05/04/2002	09:53:59	1.4618	33
05/04/2002	09:55:00	1.4622	33
05/04/2002	09:56:59	1.462	33
05/04/2002	09:58:00	1.462	33
05/04/2002	09:59:00	1.4622	33
05/04/2002	09:59:00	1.4622	33
05/04/2002	09:59:59	1.462	33
05/04/2002	10:01:00	1.4616	33
05/04/2002	10:02:59	1.4614	33
05/04/2002	10:02:59	1.4612	33
05/04/2002	10:04:00	1.4614	33
05/04/2002	10:04:00	1.4612	33
05/04/2002	10:06:59	1.4612	33
05/04/2002	10:06:59	1.461	33
05/04/2002	10:08:00	1.4608	33
05/04/2002	10:08:00	1.4606	33
05/04/2002	10:08:00	1.4604	33
05/04/2002	10:08:00	1.4604	33
05/04/2002	10:09:00	1.4602	33
05/04/2002	10:09:00	1.4602	33
05/04/2002	10:11:00	1.46	33
05/04/2002	10:11:00	1.46	33
05/04/2002	10:12:00	1.46	33
05/04/2002	10:12:00	1.46	33
05/04/2002	10:12:59	1.4598	33
05/04/2002	10:15:00	1.4602	33
05/04/2002	10:17:00	1.4602	33
05/04/2002	10:18:59	1.4602	33
05/04/2002	10:18:59	1.4602	33
05/04/2002	10:22:59	1.46	33
05/04/2002	10:22:59	1.4602	33
05/04/2002	10:24:00	1.4604	33
05/04/2002	10:30:00	1.4604	33
05/04/2002	10:31:00	1.4598	33
05/04/2002	10:31:59	1.46	33
05/04/2002	10:31:59	1.46	33
05/04/2002	10:31:59	1.4598	33
05/04/2002	10:33:00	1.4602	33
05/04/2002	10:34:00	1.4604	33
05/04/2002	10:37:00	1.46	33
05/04/2002	10:38:59	1.4598	33
05/04/2002	10:40:00	1.4596	33
05/04/2002	10:41:59	1.4598	33
05/04/2002	10:43:00	1.46	33
05/04/2002	10:43:00	1.4598	33
05/04/2002	10:46:00	1.4596	33
05/04/2002	10:49:00	1.4594	33
05/04/2002	10:50:59	1.4596	33
05/04/2002	10:53:00	1.4598	33
05/04/2002	10:56:00	1.4594	33
05/04/2002	11:00:00	1.46	33
05/04/2002	11:03:00	1.4602	33
05/04/2002	11:04:59	1.46	33
05/04/2002	11:06:00	1.4606	33
05/04/2002	11:10:59	1.4612	33
05/04/2002	11:19:59	1.4614	33
05/04/2002	11:19:59	1.4614	33
05/04/2002	11:26:59	1.4614	33
05/04/2002	11:28:00	1.4616	33
05/04/2002	11:29:00	1.4616	33
05/04/2002	11:29:00	1.4616	33
05/04/2002	11:29:00	1.4618	33
05/04/2002	11:29:00	1.4618	33
05/04/2002	11:29:59	1.4616	33
05/04/2002	11:29:59	1.4616	33
05/04/2002	11:29:59	1.4616	33
05/04/2002	11:29:59	1.4616	33
05/04/2002	11:31:00	1.462	33
05/04/2002	11:32:00	1.4618	33
05/04/2002	11:32:59	1.462	33
05/04/2002	11:34:00	1.462	33
05/04/2002	11:34:00	1.4618	33
05/04/2002	11:36:59	1.462	33
05/04/2002	11:39:00	1.4616	33
05/04/2002	11:44:00	1.462	33
05/04/2002	11:45:59	1.4622	33
05/04/2002	11:45:59	1.4626	33
05/04/2002	11:47:00	1.4624	33
05/04/2002	11:47:00	1.4624	33
05/04/2002	11:48:00	1.4622	33
05/04/2002	11:49:59	1.462	33
05/04/2002	11:51:59	1.4626	33
05/04/2002	11:51:59	1.4628	33
05/04/2002	11:51:59	1.4624	33
05/04/2002	11:52:59	1.4626	33
05/04/2002	11:54:00	1.4624	33
05/04/2002	11:55:59	1.4626	33
05/04/2002	11:55:59	1.463	33
05/04/2002	11:57:00	1.4628	33
05/04/2002	12:00:00	1.4622	33
05/04/2002	12:00:00	1.4624	33
05/04/2002	12:01:00	1.462	33
05/04/2002	12:03:00	1.4622	33
05/04/2002	12:08:00	1.4624	33
05/04/2002	12:10:00	1.4616	33
05/04/2002	12:13:00	1.4616	33
05/04/2002	12:14:59	1.4614	33
05/04/2002	12:16:00	1.4614	33
05/04/2002	12:17:00	1.4614	33
05/04/2002	12:17:00	1.4614	33
05/04/2002	12:21:59	1.4616	33
05/04/2002	12:23:00	1.4618	33
05/04/2002	12:24:00	1.4616	33
05/04/2002	12:26:00	1.4614	33
05/04/2002	12:27:00	1.4618	33
05/04/2002	12:37:59	1.4614	33
05/04/2002	12:37:59	1.4614	33
05/04/2002	12:40:59	1.4622	33
05/04/2002	12:43:59	1.4628	33
05/04/2002	12:46:00	1.4618	33
05/04/2002	12:48:00	1.4614	33
05/04/2002	12:52:00	1.4614	33
05/04/2002	12:53:59	1.4616	33
05/04/2002	12:55:00	1.4614	33
05/04/2002	12:56:59	1.4616	33
05/04/2002	12:59:00	1.4616	33
05/04/2002	12:59:59	1.4614	33
05/04/2002	13:01:00	1.4616	33
05/04/2002	13:02:00	1.4618	33
05/04/2002	13:08:00	1.4616	33
05/04/2002	13:09:59	1.4612	33
05/04/2002	13:12:00	1.461	33
05/04/2002	13:15:59	1.4606	33
05/04/2002	13:15:59	1.4604	33
05/04/2002	13:18:00	1.4604	33
05/04/2002	13:18:00	1.4604	33
05/04/2002	13:18:00	1.4608	33
05/04/2002	13:21:00	1.4602	33
05/04/2002	13:25:00	1.4606	33
05/04/2002	13:25:00	1.461	33
05/04/2002	13:25:00	1.4606	33
05/04/2002	13:25:00	1.4608	33
05/04/2002	13:25:59	1.4608	33
05/04/2002	13:25:59	1.4604	33
05/04/2002	13:27:00	1.4604	33
05/04/2002	13:28:00	1.4602	33
05/04/2002	13:28:00	1.4604	33
05/04/2002	13:28:59	1.4602	33
05/04/2002	13:30:00	1.4602	33
05/04/2002	13:34:00	1.4606	33
05/04/2002	13:34:00	1.4606	33
05/04/2002	13:34:59	1.4606	33
05/04/2002	13:34:59	1.4608	33
05/04/2002	13:37:00	1.4608	33
05/04/2002	13:40:00	1.4604	33
05/04/2002	13:40:00	1.4604	33
05/04/2002	13:40:00	1.4604	33
05/04/2002	13:41:00	1.4604	33
05/04/2002	13:41:00	1.4604	33
05/04/2002	13:41:59	1.4604	33
05/04/2002	13:44:00	1.4604	33
05/04/2002	13:44:00	1.4604	33
05/04/2002	13:44:00	1.4604	33
05/04/2002	13:46:00	1.4602	33
05/04/2002	13:47:59	1.46	33
05/04/2002	13:47:59	1.4598	33
05/04/2002	13:47:59	1.46	33
05/04/2002	13:47:59	1.4596	33
05/04/2002	13:47:59	1.4598	33
05/04/2002	13:47:59	1.4596	33
05/04/2002	13:47:59	1.4596	33
05/04/2002	13:47:59	1.4596	33
05/04/2002	13:49:00	1.4594	33
05/04/2002	13:49:00	1.4596	33
05/04/2002	13:50:00	1.4592	33
05/04/2002	13:50:00	1.4588	33
05/04/2002	13:50:59	1.4588	33
05/04/2002	13:50:59	1.4582	33
05/04/2002	13:51:59	1.4586	33
05/04/2002	13:51:59	1.4586	33
05/04/2002	13:51:59	1.4586	33
05/04/2002	13:51:59	1.4586	33
05/04/2002	13:51:59	1.4584	33
05/04/2002	13:51:59	1.4586	33
05/04/2002	13:51:59	1.4584	33
05/04/2002	13:51:59	1.4584	33
05/04/2002	13:53:00	1.4586	33
05/04/2002	13:53:00	1.4588	33
05/04/2002	13:53:00	1.4588	33
05/04/2002	13:53:00	1.4588	33
05/04/2002	13:53:00	1.4588	33
05/04/2002	13:53:00	1.4588	33
05/04/2002	13:54:00	1.4582	33
05/04/2002	13:54:59	1.4584	33
05/04/2002	13:56:00	1.4584	33
05/04/2002	13:56:00	1.4584	33
05/04/2002	13:56:00	1.4584	33
05/04/2002	13:56:00	1.4584	33
05/04/2002	13:56:00	1.4584	33
05/04/2002	13:56:00	1.4584	33
05/04/2002	13:56:00	1.4586	33
05/04/2002	13:56:00	1.4588	33
05/04/2002	13:57:00	1.4588	33
05/04/2002	13:57:00	1.4594	33
05/04/2002	13:57:59	1.459	33
05/04/2002	13:57:59	1.4592	33
05/04/2002	13:59:00	1.459	33
05/04/2002	13:59:00	1.4588	33
05/04/2002	13:59:00	1.459	33
05/04/2002	13:59:00	1.4588	33
05/04/2002	13:59:00	1.4588	33
05/04/2002	13:59:00	1.4588	33
05/04/2002	13:59:00	1.4586	49
05/05/2002	14:39:00	1.4594	73
05/05/2002	14:41:00	1.4588	65
05/05/2002	14:42:59	1.4584	65
05/05/2002	15:08:00	1.459	65
05/05/2002	15:48:00	1.4582	65
05/05/2002	15:56:59	1.4576	65
05/05/2002	15:58:00	1.4582	65
05/05/2002	16:37:00	1.4572	65
05/05/2002	16:44:00	1.4574	65
05/05/2002	16:44:00	1.4574	65
05/05/2002	17:26:00	1.4574	65
05/05/2002	17:35:00	1.4574	65
05/05/2002	17:55:59	1.4576	65
05/05/2002	19:06:59	1.4578	65
05/05/2002	19:31:59	1.457	65
05/05/2002	19:54:00	1.4574	65
05/05/2002	20:13:59	1.457	65
05/05/2002	20:42:00	1.4568	65
05/05/2002	20:44:00	1.4568	65
05/05/2002	20:48:59	1.4572	65
05/05/2002	23:00:00	1.4576	65
05/05/2002	23:00:00	1.4574	65
05/05/2002	23:06:00	1.4574	65
05/05/2002	23:51:00	1.4576	65
05/05/2002	00:01:00	1.4574	65
05/05/2002	00:11:00	1.4578	65
05/05/2002	00:16:00	1.4584	65
05/05/2002	00:48:00	1.4584	65
05/05/2002	00:52:00	1.4578	65
05/05/2002	00:53:59	1.4578	65
05/05/2002	00:53:59	1.4576	65
05/05/2002	00:56:00	1.4576	65
05/05/2002	01:02:59	1.4576	65
05/05/2002	01:05:59	1.457	65
05/05/2002	01:14:00	1.4568	65
05/05/2002	01:14:00	1.4568	65
05/05/2002	01:14:00	1.457	65
05/05/2002	01:15:59	1.457	65
05/05/2002	01:25:00	1.4578	65
05/05/2002	01:25:00	1.4578	65
05/05/2002	01:25:59	1.4578	65
05/05/2002	01:25:59	1.4578	65
05/05/2002	01:27:00	1.4578	65
05/05/2002	01:35:59	1.4576	65
05/05/2002	01:50:00	1.458	65
05/05/2002	01:59:00	1.457	65
05/05/2002	02:00:00	1.4566	65
05/05/2002	02:00:00	1.4568	65
05/05/2002	02:00:59	1.4566	65
05/05/2002	02:00:59	1.4566	65
05/05/2002	02:00:59	1.4566	65
05/05/2002	02:00:59	1.4564	65
05/05/2002	02:02:00	1.4564	65
05/05/2002	02:02:00	1.4564	65
05/05/2002	02:02:00	1.4562	65
05/05/2002	02:03:59	1.4566	65
05/05/2002	02:03:59	1.4566	65
05/05/2002	02:03:59	1.4566	65
05/05/2002	02:06:59	1.4564	65
05/05/2002	02:06:59	1.4564	65
05/05/2002	02:06:59	1.4564	65
05/05/2002	02:13:00	1.4572	65
05/05/2002	02:19:59	1.4572	65
05/05/2002	02:22:00	1.4574	65
05/05/2002	02:39:00	1.4572	65
05/05/2002	02:42:00	1.4572	65
05/05/2002	02:45:00	1.457	65
05/05/2002	02:58:59	1.4574	65
05/05/2002	03:04:00	1.4574	65
05/05/2002	03:20:59	1.4578	65
05/05/2002	03:55:00	1.4568	65
05/05/2002	03:59:59	1.4568	65
05/05/2002	04:05:59	1.4566	65
05/05/2002	04:06:59	1.456	65
05/05/2002	04:06:59	1.4558	65
05/05/2002	04:06:59	1.4558	65
05/05/2002	04:17:00	1.4562	65
05/05/2002	04:18:00	1.456	65
05/05/2002	04:19:59	1.4556	65
05/05/2002	04:21:00	1.4556	65
05/05/2002	04:25:00	1.4552	65
05/05/2002	04:25:00	1.4552	65
05/05/2002	04:35:59	1.4552	65
05/05/2002	04:43:00	1.456	65
05/05/2002	04:44:00	1.4558	65
05/05/2002	04:44:00	1.4564	65
05/05/2002	04:44:00	1.4562	65
05/05/2002	04:47:00	1.4564	65
05/05/2002	04:50:59	1.4562	65
05/05/2002	04:57:00	1.4568	65
05/05/2002	05:06:00	1.457	65
05/05/2002	05:10:59	1.4566	65
05/05/2002	05:25:00	1.4574	65
05/05/2002	05:58:00	1.4572	65
05/05/2002	06:00:00	1.4572	65
05/05/2002	06:03:00	1.457	65
05/05/2002	06:04:00	1.4566	65
05/05/2002	06:17:00	1.4574	65
05/05/2002	06:20:00	1.4574	65
05/05/2002	06:26:00	1.4568	65
05/05/2002	06:30:00	1.4568	65
05/05/2002	06:43:59	1.4564	65
05/05/2002	06:53:00	1.4568	65
05/05/2002	06:59:59	1.4568	57
05/05/2002	06:59:59	1.4568	33
05/05/2002	07:14:00	1.4564	33
05/05/2002	07:14:00	1.4566	33
05/05/2002	07:15:59	1.4566	33
05/05/2002	07:15:59	1.4566	33
05/05/2002	07:18:00	1.457	33
05/05/2002	07:18:00	1.457	33
05/05/2002	07:18:00	1.457	33
05/05/2002	07:18:00	1.4572	33
05/05/2002	07:19:59	1.457	33
05/05/2002	07:19:59	1.4572	33
05/05/2002	07:21:00	1.4568	33
05/05/2002	07:21:59	1.4564	33
05/05/2002	07:21:59	1.4568	33
05/05/2002	07:22:59	1.4566	33
05/05/2002	07:22:59	1.4568	33
05/05/2002	07:25:00	1.457	33
05/05/2002	07:25:59	1.457	33
05/05/2002	07:25:59	1.4568	33
05/05/2002	07:27:00	1.4568	33
05/05/2002	07:27:00	1.457	33
05/05/2002	07:28:00	1.4566	33
05/05/2002	07:28:00	1.457	33
05/05/2002	07:28:00	1.457	33
05/05/2002	07:34:00	1.4566	33
05/05/2002	07:34:59	1.457	33
05/05/2002	07:35:59	1.4568	33
05/05/2002	07:35:59	1.457	33
05/05/2002	07:37:00	1.457	33
05/05/2002	07:38:59	1.4568	33
05/05/2002	07:38:59	1.4568	33
05/05/2002	07:38:59	1.4566	33
05/05/2002	07:41:00	1.4564	33
05/05/2002	07:41:00	1.4564	33
05/05/2002	07:41:00	1.4564	33
05/05/2002	07:41:00	1.4564	33
05/05/2002	07:41:00	1.4566	33
05/05/2002	07:43:00	1.4566	33
05/05/2002	07:43:00	1.4566	33
05/05/2002	07:43:00	1.4566	33
05/05/2002	07:44:00	1.4568	33
05/05/2002	07:44:59	1.4568	33
05/05/2002	07:46:00	1.4566	33
05/05/2002	07:46:00	1.4566	33
05/05/2002	07:46:00	1.4566	33
05/05/2002	07:50:00	1.4564	33
05/05/2002	07:50:00	1.4562	33
05/05/2002	07:50:59	1.4564	33
05/05/2002	07:50:59	1.4564	33
05/05/2002	07:51:59	1.456	33
05/05/2002	07:51:59	1.4564	33
05/05/2002	07:53:00	1.4562	33
05/05/2002	07:53:00	1.4564	33
05/05/2002	07:53:00	1.4564	33
05/05/2002	07:54:00	1.4564	33
05/05/2002	07:54:59	1.4564	33
05/05/2002	07:54:59	1.4564	33
05/05/2002	07:54:59	1.4566	33
05/05/2002	07:57:59	1.4566	33
05/05/2002	08:00:59	1.4564	33
05/05/2002	08:03:00	1.4566	33
05/05/2002	08:03:00	1.4568	33
05/05/2002	08:03:59	1.4564	33
05/05/2002	08:03:59	1.4564	33
05/05/2002	08:04:59	1.4564	33
05/05/2002	08:04:59	1.4564	33
05/05/2002	08:04:59	1.4564	33
05/05/2002	08:06:00	1.4562	33
05/05/2002	08:06:00	1.4562	33
05/05/2002	08:06:00	1.4562	33
05/05/2002	08:07:59	1.456	33
05/05/2002	08:07:59	1.456	33
05/05/2002	08:07:59	1.4558	33
05/05/2002	08:07:59	1.456	33
05/05/2002	08:09:00	1.456	33
05/05/2002	08:09:00	1.4562	33
05/05/2002	08:10:59	1.4558	33
05/05/2002	08:10:59	1.4558	33
05/05/2002	08:10:59	1.456	33
05/05/2002	08:12:00	1.4558	33
05/05/2002	08:12:00	1.4556	33
05/05/2002	08:13:00	1.4558	33
05/05/2002	08:13:59	1.456	33
05/05/2002	08:16:00	1.456	33
05/05/2002	08:16:00	1.4558	33
05/05/2002	08:16:59	1.4556	33
05/05/2002	08:16:59	1.4556	33
05/05/2002	08:18:00	1.4554	33
05/05/2002	08:18:00	1.455	33
05/05/2002	08:18:00	1.4552	33
05/05/2002	08:18:00	1.4552	33
05/05/2002	08:18:00	1.455	33
05/05/2002	08:18:00	1.4548	33
05/05/2002	08:18:00	1.455	33
05/05/2002	08:18:00	1.455	33
05/05/2002	08:19:00	1.455	33
05/05/2002	08:19:00	1.4552	33
05/05/2002	08:19:59	1.4552	33
05/05/2002	08:19:59	1.4554	33
05/05/2002	08:20:59	1.4552	33
05/05/2002	08:20:59	1.455	33
05/05/2002	08:20:59	1.4554	33
05/05/2002	08:23:00	1.4556	33
05/05/2002	08:23:00	1.4554	33
05/05/2002	08:23:59	1.4556	33
05/05/2002	08:23:59	1.4556	33
05/05/2002	08:23:59	1.4556	33
05/05/2002	08:23:59	1.4556	33
05/05/2002	08:23:59	1.4556	33
05/05/2002	08:23:59	1.4556	33
05/05/2002	08:23:59	1.4558	33
05/05/2002	08:25:00	1.4554	33
05/05/2002	08:26:00	1.4556	33
05/05/2002	08:26:00	1.4556	33
05/05/2002	08:26:00	1.4558	33
05/05/2002	08:26:59	1.4556	33
05/05/2002	08:26:59	1.4554	33
05/05/2002	08:29:00	1.4556	33
05/05/2002	08:29:00	1.4554	33
05/05/2002	08:29:59	1.455	33
05/05/2002	08:29:59	1.4548	33
05/05/2002	08:31:00	1.4546	33
05/05/2002	08:31:00	1.4548	33
05/05/2002	08:31:00	1.4548	33
05/05/2002	08:31:00	1.4548	33
05/05/2002	08:31:00	1.455	33
05/05/2002	08:32:00	1.455	33
05/05/2002	08:32:00	1.455	33
05/05/2002	08:32:00	1.4554	33
05/05/2002	08:32:59	1.4552	33
05/05/2002	08:32:59	1.4552	33
05/05/2002	08:32:59	1.4552	33
05/05/2002	08:34:00	1.4552	33
05/05/2002	08:34:00	1.455	33
05/05/2002	08:34:00	1.4552	33
05/05/2002	08:34:00	1.455	33
05/05/2002	08:35:00	1.455	33
05/05/2002	08:35:00	1.4548	33
05/05/2002	08:35:59	1.4548	33
05/05/2002	08:35:59	1.4546	33
05/05/2002	08:36:59	1.4544	33
05/05/2002	08:38:00	1.455	33
05/05/2002	08:39:00	1.455	33
05/05/2002	08:39:00	1.455	33
05/05/2002	08:39:00	1.4552	33
05/05/2002	08:39:59	1.4548	33
05/05/2002	08:41:00	1.4548	33
05/05/2002	08:41:00	1.455	33
05/05/2002	08:41:00	1.4552	33
05/05/2002	08:42:00	1.4552	33
05/05/2002	08:42:00	1.4554	33
05/05/2002	08:42:59	1.4556	33
05/05/2002	08:44:00	1.4558	33
05/05/2002	08:45:00	1.4556	33
05/05/2002	08:45:00	1.4556	33
05/05/2002	08:45:00	1.4554	33
05/05/2002	08:45:00	1.4554	33
05/05/2002	08:45:00	1.4552	33
05/05/2002	08:48:59	1.4554	33
05/05/2002	08:51:00	1.4554	33
05/05/2002	08:51:00	1.4552	33
05/05/2002	08:51:00	1.4552	33
05/05/2002	08:51:59	1.4552	33
05/05/2002	08:52:59	1.4552	33
05/05/2002	08:52:59	1.455	33
05/05/2002	08:52:59	1.4548	33
05/05/2002	08:54:00	1.4546	33
05/05/2002	08:54:00	1.4544	33
05/05/2002	08:55:00	1.4544	33
05/05/2002	08:55:00	1.4544	33
05/05/2002	08:55:00	1.4544	33
05/05/2002	08:55:00	1.454	33
05/05/2002	08:55:00	1.4544	33
05/05/2002	08:55:00	1.4542	33
05/05/2002	08:55:59	1.4542	33
05/05/2002	08:55:59	1.4544	33
05/05/2002	08:55:59	1.4544	33
05/05/2002	08:55:59	1.454	33
05/05/2002	08:55:59	1.4538	33
05/05/2002	08:57:00	1.4542	33
05/05/2002	08:57:00	1.4542	33
05/05/2002	08:57:00	1.454	33
05/05/2002	08:58:00	1.454	33
05/05/2002	08:58:00	1.4538	33
05/05/2002	08:58:00	1.4536	33
05/05/2002	08:58:00	1.454	33
05/05/2002	08:58:00	1.4538	33
05/05/2002	08:58:00	1.4542	33
05/05/2002	08:58:00	1.454	33
05/05/2002	08:58:59	1.4536	33
05/05/2002	08:58:59	1.4538	33
05/05/2002	09:00:00	1.4542	33
05/05/2002	09:01:00	1.4542	33
05/05/2002	09:01:00	1.454	33
05/05/2002	09:01:00	1.454	33
05/05/2002	09:01:00	1.4538	33
05/05/2002	09:01:00	1.4534	33
05/05/2002	09:01:00	1.4532	33
05/05/2002	09:01:59	1.4534	33
05/05/2002	09:01:59	1.453	33
05/05/2002	09:01:59	1.4532	33
05/05/2002	09:03:00	1.453	33
05/05/2002	09:03:00	1.4528	33
05/05/2002	09:03:00	1.453	33
05/05/2002	09:03:00	1.453	33
05/05/2002	09:04:00	1.4534	33
05/05/2002	09:04:00	1.4532	33
05/05/2002	09:04:00	1.4534	33
05/05/2002	09:04:00	1.453	33
05/05/2002	09:04:59	1.4536	33
05/05/2002	09:04:59	1.4534	33
05/05/2002	09:05:59	1.4536	33
05/05/2002	09:05:59	1.4536	33
05/05/2002	09:05:59	1.4536	33
05/05/2002	09:05:59	1.4534	33
05/05/2002	09:05:59	1.4532	33
05/05/2002	09:07:00	1.4536	33
05/05/2002	09:07:00	1.4532	33
05/05/2002	09:08:59	1.4538	33
05/05/2002	09:08:59	1.4536	33
05/05/2002	09:10:00	1.454	33
05/05/2002	09:10:00	1.4542	33
05/05/2002	09:11:59	1.4544	33
05/05/2002	09:13:00	1.454	33
05/05/2002	09:14:00	1.4536	33
05/05/2002	09:14:59	1.4534	33
05/05/2002	09:14:59	1.4536	33
05/05/2002	09:14:59	1.4534	33
05/05/2002	09:16:00	1.4536	33
05/05/2002	09:16:00	1.4536	33
05/05/2002	09:17:00	1.453	33
05/05/2002	09:17:00	1.4528	33
05/05/2002	09:17:00	1.4526	33
05/05/2002	09:17:59	1.4528	33
05/05/2002	09:17:59	1.453	33
05/05/2002	09:17:59	1.4532	33
05/05/2002	09:17:59	1.4532	33
05/05/2002	09:17:59	1.4532	33
05/05/2002	09:19:00	1.4532	33
05/05/2002	09:19:00	1.4534	33
05/05/2002	09:19:00	1.4538	33
05/05/2002	09:20:00	1.4538	33
05/05/2002	09:20:00	1.4536	33
05/05/2002	09:20:00	1.4538	33
05/05/2002	09:21:59	1.4538	33
05/05/2002	09:21:59	1.454	33
05/05/2002	09:23:00	1.454	33
05/05/2002	09:24:00	1.4532	33
05/05/2002	09:24:59	1.4532	33
05/05/2002	09:24:59	1.4532	33
05/05/2002	09:26:00	1.453	33
05/05/2002	09:26:00	1.4528	33
05/05/2002	09:26:00	1.4526	33
05/05/2002	09:26:00	1.4526	33
05/05/2002	09:26:00	1.4526	33
05/05/2002	09:26:00	1.4522	33
05/05/2002	09:27:00	1.4526	33
05/05/2002	09:27:00	1.4528	33
05/05/2002	09:27:59	1.453	33
05/05/2002	09:27:59	1.4532	33
05/05/2002	09:29:00	1.4528	33
05/05/2002	09:30:00	1.4528	33
05/05/2002	09:30:00	1.4528	33
05/05/2002	09:30:00	1.452	33
05/05/2002	09:30:00	1.4522	33
05/05/2002	09:30:00	1.4526	33
05/05/2002	09:30:00	1.4522	33
05/05/2002	09:30:59	1.4526	33
05/05/2002	09:32:00	1.4528	33
05/05/2002	09:32:00	1.4528	33
05/05/2002	09:32:00	1.4528	33
05/05/2002	09:33:00	1.4528	33
05/05/2002	09:33:00	1.4526	33
05/05/2002	09:33:59	1.4526	33
05/05/2002	09:34:59	1.453	33
05/05/2002	09:34:59	1.4528	33
05/05/2002	09:36:00	1.453	33
05/05/2002	09:36:00	1.4532	33
05/05/2002	09:36:59	1.4532	33
05/05/2002	09:36:59	1.4532	33
05/05/2002	09:36:59	1.4532	33
05/05/2002	09:36:59	1.4532	33
05/05/2002	09:37:59	1.4534	33
05/05/2002	09:37:59	1.4534	33
05/05/2002	09:39:00	1.4536	33
05/05/2002	09:40:00	1.4536	33
05/05/2002	09:40:59	1.4536	33
05/05/2002	09:43:00	1.4534	33
05/05/2002	09:43:00	1.4534	33
05/05/2002	09:43:59	1.4536	33
05/05/2002	09:43:59	1.4536	33
05/05/2002	09:46:00	1.4534	33
05/05/2002	09:46:00	1.4534	33
05/05/2002	09:46:00	1.4534	33
05/05/2002	09:46:00	1.4538	33
05/05/2002	09:46:59	1.4536	33
05/05/2002	09:49:00	1.4532	33
05/05/2002	09:49:00	1.4532	33
05/05/2002	09:49:59	1.4534	33
05/05/2002	09:53:59	1.4538	33
05/05/2002	09:56:59	1.4538	33
05/05/2002	09:58:00	1.454	33
05/05/2002	09:59:00	1.4542	33
05/05/2002	10:02:59	1.4548	33
05/05/2002	10:02:59	1.455	33
05/05/2002	10:02:59	1.4552	33
05/05/2002	10:04:00	1.455	33
05/05/2002	10:04:00	1.4552	33
05/05/2002	10:04:00	1.4552	33
05/05/2002	10:05:00	1.455	33
05/05/2002	10:05:59	1.4546	33
05/05/2002	10:06:59	1.4548	33
05/05/2002	10:06:59	1.4548	33
05/05/2002	10:09:00	1.4548	33
05/05/2002	10:09:59	1.455	33
05/05/2002	10:09:59	1.4552	33
05/05/2002	10:11:00	1.455	33
05/05/2002	10:11:00	1.4552	33
05/05/2002	10:11:00	1.4554	33
05/05/2002	10:12:00	1.4554	33
05/05/2002	10:12:00	1.4556	33
05/05/2002	10:12:59	1.4558	33
05/05/2002	10:14:00	1.4554	33
05/05/2002	10:14:00	1.4556	33
05/05/2002	10:18:59	1.4556	33
05/05/2002	10:18:59	1.4554	33
05/05/2002	10:18:59	1.4554	33
05/05/2002	10:19:59	1.4556	33
05/05/2002	10:21:59	1.456	33
05/05/2002	10:24:00	1.4562	33
05/05/2002	10:24:00	1.4566	33
05/05/2002	10:24:00	1.4564	33
05/05/2002	10:25:00	1.4562	33
05/05/2002	10:25:00	1.4564	33
05/05/2002	10:25:00	1.4566	33
05/05/2002	10:25:00	1.4566	33
05/05/2002	10:25:00	1.4562	33
05/05/2002	10:28:00	1.4564	33
05/05/2002	10:28:59	1.4562	33
05/05/2002	10:31:59	1.4558	33
05/05/2002	10:34:00	1.456	33
05/05/2002	10:35:59	1.456	33
05/05/2002	10:37:00	1.4562	33
05/05/2002	10:37:00	1.4558	33
05/05/2002	10:38:59	1.456	33
05/05/2002	10:38:59	1.4562	33
05/05/2002	10:40:00	1.4564	33
05/05/2002	10:41:59	1.456	33
05/05/2002	10:41:59	1.4564	33
05/05/2002	10:41:59	1.4566	33
05/05/2002	10:44:00	1.4568	33
05/05/2002	10:44:59	1.4566	33
05/05/2002	10:47:00	1.4568	33
05/05/2002	10:47:00	1.457	33
05/05/2002	10:47:00	1.457	33
05/05/2002	10:47:00	1.4572	33
05/05/2002	10:47:59	1.4572	33
05/05/2002	10:49:00	1.4566	33
05/05/2002	10:51:59	1.4564	33
05/05/2002	10:51:59	1.4564	33
05/05/2002	10:51:59	1.4566	33
05/05/2002	10:53:00	1.4564	33
05/05/2002	10:53:00	1.4562	33
05/05/2002	10:54:59	1.4564	33
05/05/2002	10:57:59	1.4566	33
05/05/2002	11:00:59	1.4562	33
05/05/2002	11:03:59	1.457	33
05/05/2002	11:12:00	1.4566	33
05/05/2002	11:18:00	1.457	33
05/05/2002	11:19:00	1.4572	33
05/05/2002	11:19:59	1.4574	33
05/05/2002	11:19:59	1.4576	33
05/05/2002	11:20:59	1.4578	33
05/05/2002	11:20:59	1.4578	33
05/05/2002	11:22:00	1.458	33
05/05/2002	11:22:00	1.458	33
05/05/2002	11:22:00	1.4584	33
05/05/2002	11:22:00	1.4586	33
05/05/2002	11:22:00	1.4578	33
05/05/2002	11:23:00	1.4578	33
05/05/2002	11:23:00	1.4584	33
05/05/2002	11:23:59	1.4574	33
05/05/2002	11:23:59	1.4572	33
05/05/2002	11:26:00	1.4576	33
05/05/2002	11:26:00	1.4574	33
05/05/2002	11:28:00	1.4572	33
05/05/2002	11:29:59	1.4572	33
05/05/2002	11:34:00	1.457	33
05/05/2002	11:34:00	1.457	33
05/05/2002	11:35:00	1.4568	33
05/05/2002	11:35:00	1.457	33
05/05/2002	11:35:00	1.457	33
05/05/2002	11:35:00	1.457	33
05/05/2002	11:35:59	1.4572	33
05/05/2002	11:36:59	1.4572	33
05/05/2002	11:39:00	1.4572	33
05/05/2002	11:42:00	1.4574	33
05/05/2002	11:45:59	1.457	33
05/05/2002	11:45:59	1.457	33
05/05/2002	11:45:59	1.457	33
05/05/2002	11:45:59	1.457	33
05/05/2002	11:45:59	1.457	33
05/05/2002	11:47:00	1.4572	33
05/05/2002	11:47:00	1.4572	33
05/05/2002	11:47:00	1.457	33
05/05/2002	11:47:00	1.457	33
05/05/2002	11:47:00	1.457	33
05/05/2002	11:47:00	1.457	33
05/05/2002	11:47:00	1.457	33
05/05/2002	11:48:00	1.457	33
05/05/2002	11:48:00	1.457	33
05/05/2002	11:48:00	1.4566	33
05/05/2002	11:48:59	1.4566	33
05/05/2002	11:49:59	1.456	33
05/05/2002	11:51:00	1.4562	33
05/05/2002	11:51:00	1.4562	33
05/05/2002	11:51:59	1.4562	33
05/05/2002	11:51:59	1.4564	33
05/05/2002	11:55:00	1.4566	33
05/05/2002	12:04:59	1.4566	33
05/05/2002	12:05:59	1.4566	33
05/05/2002	12:11:00	1.4564	33
05/05/2002	12:11:00	1.4566	33
05/05/2002	12:13:00	1.4566	33
05/05/2002	12:20:00	1.4568	33
05/05/2002	12:20:59	1.4568	33
05/05/2002	12:21:59	1.4578	33
05/05/2002	12:23:00	1.4574	33
05/05/2002	12:24:59	1.4576	33
05/05/2002	12:26:00	1.4576	33
05/05/2002	12:26:00	1.4576	33
05/05/2002	12:27:00	1.4578	33
05/05/2002	12:33:00	1.4574	33
05/05/2002	12:33:00	1.4576	33
05/05/2002	12:34:59	1.4578	33
05/05/2002	12:36:00	1.4578	33
05/05/2002	12:39:00	1.458	33
05/05/2002	12:39:00	1.4584	33
05/05/2002	12:40:59	1.4588	33
05/05/2002	12:40:59	1.4584	33
05/05/2002	12:40:59	1.4586	33
05/05/2002	12:40:59	1.4584	33
05/05/2002	12:42:00	1.4582	33
05/05/2002	12:42:00	1.4584	33
05/05/2002	12:43:00	1.4582	33
05/05/2002	12:43:00	1.4584	33
05/05/2002	12:43:00	1.4584	33
05/05/2002	12:43:59	1.4592	33
05/05/2002	12:43:59	1.4586	33
05/05/2002	12:46:00	1.4588	33
05/05/2002	12:46:00	1.4588	33
05/05/2002	12:46:00	1.4588	33
05/05/2002	12:49:00	1.4588	33
05/05/2002	12:49:00	1.4594	33
05/05/2002	12:49:00	1.46	33
05/05/2002	12:49:59	1.4598	33
05/05/2002	12:49:59	1.4594	33
05/05/2002	12:50:59	1.4592	33
05/05/2002	12:50:59	1.4592	33
05/05/2002	12:52:00	1.4594	33
05/05/2002	12:52:00	1.4592	33
05/05/2002	12:53:00	1.459	33
05/05/2002	12:53:00	1.4588	33
05/05/2002	12:53:59	1.4592	33
05/05/2002	12:53:59	1.459	33
05/05/2002	12:55:00	1.4588	33
05/05/2002	12:56:00	1.4588	33
05/05/2002	13:01:00	1.4584	33
05/05/2002	13:01:00	1.4582	33
05/05/2002	13:02:59	1.458	33
05/05/2002	13:04:00	1.4582	33
05/05/2002	13:05:00	1.458	33
05/05/2002	13:05:59	1.458	33
05/05/2002	13:05:59	1.4578	33
05/05/2002	13:05:59	1.4578	33
05/05/2002	13:05:59	1.4578	33
05/05/2002	13:06:59	1.4578	33
05/05/2002	13:06:59	1.4578	33
05/05/2002	13:06:59	1.4578	33
05/05/2002	13:12:00	1.4578	33
05/05/2002	13:12:00	1.4578	33
05/05/2002	13:14:00	1.4578	33
05/05/2002	13:15:59	1.458	33
05/05/2002	13:17:00	1.458	33
05/05/2002	13:18:00	1.4578	33
05/05/2002	13:18:59	1.4578	33
05/05/2002	13:21:00	1.458	33
05/05/2002	13:21:59	1.4582	33
05/05/2002	13:22:59	1.4582	33
05/05/2002	13:27:00	1.4586	33
05/05/2002	13:27:00	1.4588	33
05/05/2002	13:28:00	1.4586	33
05/05/2002	13:28:59	1.4588	33
05/05/2002	13:30:00	1.4584	33
05/05/2002	13:37:00	1.4582	33
05/05/2002	13:38:59	1.4588	33
05/05/2002	13:43:00	1.4586	33
05/05/2002	13:43:00	1.4584	33
05/05/2002	13:44:59	1.4582	33
05/05/2002	13:46:00	1.4582	33
05/05/2002	13:47:59	1.4582	33
05/05/2002	13:54:00	1.458	33
05/05/2002	13:57:00	1.4582	33
05/05/2002	13:59:00	1.458	49
05/06/2002	14:42:59	1.4582	73
05/06/2002	14:48:59	1.458	65
05/06/2002	14:48:59	1.458	65
05/06/2002	14:55:00	1.4578	65
05/06/2002	14:58:00	1.4578	65
05/06/2002	15:00:00	1.4576	65
05/06/2002	15:04:00	1.458	65
05/06/2002	15:08:00	1.458	65
05/06/2002	15:14:00	1.459	65
05/06/2002	15:26:00	1.459	65
05/06/2002	15:26:00	1.459	65
05/06/2002	15:40:59	1.4588	65
05/06/2002	15:56:59	1.459	65
05/06/2002	17:04:59	1.4588	65
05/06/2002	17:26:00	1.459	65
05/06/2002	18:03:00	1.4582	65
05/06/2002	19:27:00	1.4582	65
05/06/2002	20:38:00	1.456	65
05/06/2002	21:05:59	1.456	65
05/06/2002	21:17:59	1.4558	65
05/06/2002	21:43:59	1.4562	65
05/06/2002	23:03:00	1.4556	65
05/06/2002	23:13:59	1.4556	65
05/06/2002	23:19:00	1.4556	65
05/06/2002	23:35:59	1.4554	65
05/06/2002	23:39:00	1.4554	65
05/06/2002	00:21:59	1.4552	65
05/06/2002	00:33:59	1.4554	65
05/06/2002	00:33:59	1.4554	65
05/06/2002	00:52:00	1.4558	65
05/06/2002	00:56:59	1.456	65
05/06/2002	01:02:00	1.4556	65
05/06/2002	01:09:59	1.4556	65
05/06/2002	01:18:59	1.455	65
05/06/2002	01:19:59	1.4546	65
05/06/2002	01:19:59	1.4544	65
05/06/2002	01:21:59	1.4544	65
05/06/2002	01:25:59	1.4542	65
05/06/2002	01:27:00	1.454	65
05/06/2002	01:27:00	1.4538	65
05/06/2002	01:33:00	1.4542	65
05/06/2002	01:40:00	1.4546	65
05/06/2002	01:40:00	1.4546	65
05/06/2002	01:40:00	1.4546	65
05/06/2002	01:43:00	1.4546	65
05/06/2002	01:50:59	1.4552	65
05/06/2002	01:54:00	1.4548	65
05/06/2002	03:00:00	1.4546	65
05/06/2002	03:10:00	1.4546	65
05/06/2002	03:30:59	1.4548	65
05/06/2002	03:33:00	1.4554	65
05/06/2002	03:49:59	1.4558	65
05/06/2002	03:59:00	1.455	65
05/06/2002	04:02:00	1.4548	65
05/06/2002	04:02:00	1.455	65
05/06/2002	04:02:59	1.4552	65
05/06/2002	04:04:00	1.4552	65
05/06/2002	04:05:59	1.4548	65
05/06/2002	04:08:00	1.4548	65
05/06/2002	04:09:59	1.4546	65
05/06/2002	04:12:00	1.4548	65
05/06/2002	04:14:00	1.4548	65
05/06/2002	04:14:00	1.455	65
05/06/2002	04:15:00	1.4548	65
05/06/2002	04:17:00	1.455	65
05/06/2002	04:18:59	1.4552	65
05/06/2002	04:21:00	1.4552	65
05/06/2002	04:22:59	1.4548	65
05/06/2002	04:24:00	1.4552	65
05/06/2002	04:24:00	1.4548	65
05/06/2002	04:25:59	1.4548	65
05/06/2002	04:28:00	1.4548	65
05/06/2002	04:30:00	1.4546	65
05/06/2002	04:31:00	1.455	65
05/06/2002	04:31:59	1.4546	65
05/06/2002	04:33:00	1.4548	65
05/06/2002	04:34:00	1.4544	65
05/06/2002	04:34:59	1.4544	65
05/06/2002	04:37:00	1.4546	65
05/06/2002	04:38:00	1.4544	65
05/06/2002	04:41:00	1.4546	65
05/06/2002	04:41:00	1.4542	65
05/06/2002	04:43:00	1.454	65
05/06/2002	04:44:59	1.4544	65
05/06/2002	04:46:00	1.4544	65
05/06/2002	04:47:59	1.4544	65
05/06/2002	04:49:00	1.4548	65
05/06/2002	04:50:59	1.4548	65
05/06/2002	04:53:00	1.455	65
05/06/2002	04:54:00	1.4554	65
05/06/2002	04:54:59	1.4552	65
05/06/2002	04:57:00	1.4552	65
05/06/2002	04:57:59	1.4554	65
05/06/2002	04:59:00	1.455	65
05/06/2002	05:00:00	1.4554	65
05/06/2002	05:00:00	1.4556	65
05/06/2002	05:02:00	1.4558	65
05/06/2002	05:03:00	1.456	65
05/06/2002	05:03:00	1.4558	65
05/06/2002	05:10:00	1.4562	65
05/06/2002	05:13:59	1.456	65
05/06/2002	05:13:59	1.456	65
05/06/2002	05:25:00	1.4552	65
05/06/2002	05:26:00	1.455	65
05/06/2002	05:28:00	1.4548	65
05/06/2002	05:29:00	1.4552	65
05/06/2002	05:29:59	1.455	65
05/06/2002	05:29:59	1.455	65
05/06/2002	05:31:00	1.4548	65
05/06/2002	05:32:59	1.455	65
05/06/2002	05:35:00	1.4552	65
05/06/2002	05:36:59	1.4552	65
05/06/2002	05:38:00	1.4552	65
05/06/2002	05:39:59	1.4554	65
05/06/2002	05:42:00	1.4552	65
05/06/2002	05:44:00	1.4554	65
05/06/2002	06:01:00	1.4554	65
05/06/2002	06:13:00	1.4558	65
05/06/2002	06:14:59	1.4558	65
05/06/2002	06:16:00	1.4558	65
05/06/2002	06:17:00	1.4556	65
05/06/2002	06:17:59	1.4558	65
05/06/2002	06:19:00	1.4558	65
05/06/2002	06:20:59	1.456	65
05/06/2002	06:20:59	1.4564	65
05/06/2002	06:20:59	1.4564	65
05/06/2002	06:33:59	1.4568	65
05/06/2002	06:34:59	1.4568	65
05/06/2002	06:36:00	1.4568	65
05/06/2002	06:36:59	1.4568	65
05/06/2002	06:40:59	1.457	65
05/06/2002	06:52:00	1.457	65
05/06/2002	06:52:00	1.4572	65
05/06/2002	06:55:00	1.457	65
05/06/2002	06:56:59	1.457	65
05/06/2002	06:58:00	1.4568	65
05/06/2002	07:02:59	1.4564	57
05/06/2002	07:02:59	1.4566	33
05/06/2002	07:02:59	1.4566	33
05/06/2002	07:08:00	1.4562	33
05/06/2002	07:15:00	1.4568	33
05/06/2002	07:15:00	1.4568	33
05/06/2002	07:17:00	1.4572	33
05/06/2002	07:19:59	1.4566	33
05/06/2002	07:19:59	1.4568	33
05/06/2002	07:19:59	1.457	33
05/06/2002	07:21:00	1.4568	33
05/06/2002	07:21:59	1.4568	33
05/06/2002	07:22:59	1.4566	33
05/06/2002	07:22:59	1.4566	33
05/06/2002	07:22:59	1.4568	33
05/06/2002	07:22:59	1.4566	33
05/06/2002	07:22:59	1.4566	33
05/06/2002	07:24:00	1.4566	33
05/06/2002	07:24:00	1.4564	33
05/06/2002	07:25:59	1.4564	33
05/06/2002	07:25:59	1.4562	33
05/06/2002	07:25:59	1.4562	33
05/06/2002	07:28:00	1.4566	33
05/06/2002	07:28:59	1.4564	33
05/06/2002	07:28:59	1.4562	33
05/06/2002	07:31:00	1.456	33
05/06/2002	07:33:00	1.4562	33
05/06/2002	07:34:59	1.4558	33
05/06/2002	07:34:59	1.4562	33
05/06/2002	07:34:59	1.4562	33
05/06/2002	07:34:59	1.456	33
05/06/2002	07:37:00	1.456	33
05/06/2002	07:37:00	1.4562	33
05/06/2002	07:38:59	1.4564	33
05/06/2002	07:40:00	1.4566	33
05/06/2002	07:46:00	1.4564	33
05/06/2002	07:47:59	1.4564	33
05/06/2002	07:47:59	1.4564	33
05/06/2002	07:47:59	1.4564	33
05/06/2002	07:50:00	1.4566	33
05/06/2002	07:50:00	1.4566	33
05/06/2002	07:50:59	1.4566	33
05/06/2002	07:50:59	1.4568	33
05/06/2002	07:50:59	1.4568	33
05/06/2002	07:51:59	1.4566	33
05/06/2002	07:53:00	1.4568	33
05/06/2002	07:53:00	1.4568	33
05/06/2002	07:56:00	1.457	33
05/06/2002	07:56:00	1.4572	33
05/06/2002	07:57:00	1.457	33
05/06/2002	07:57:00	1.4574	33
05/06/2002	07:57:59	1.4572	33
05/06/2002	07:59:00	1.4572	33
05/06/2002	07:59:00	1.457	33
05/06/2002	08:00:59	1.4572	33
05/06/2002	08:00:59	1.457	33
05/06/2002	08:03:00	1.4572	33
05/06/2002	08:03:00	1.457	33
05/06/2002	08:03:00	1.4568	33
05/06/2002	08:03:59	1.4566	33
05/06/2002	08:04:59	1.457	33
05/06/2002	08:06:00	1.457	33
05/06/2002	08:07:59	1.457	33
05/06/2002	08:09:00	1.4566	33
05/06/2002	08:10:59	1.4566	33
05/06/2002	08:13:00	1.4568	33
05/06/2002	08:13:59	1.457	33
05/06/2002	08:15:00	1.4568	33
05/06/2002	08:16:00	1.457	33
05/06/2002	08:16:59	1.457	33
05/06/2002	08:18:00	1.4568	33
05/06/2002	08:19:59	1.4564	33
05/06/2002	08:19:59	1.457	33
05/06/2002	08:20:59	1.457	33
05/06/2002	08:20:59	1.4572	33
05/06/2002	08:20:59	1.4572	33
05/06/2002	08:22:00	1.4572	33
05/06/2002	08:22:00	1.4568	33
05/06/2002	08:23:59	1.4564	33
05/06/2002	08:25:00	1.4562	33
05/06/2002	08:25:00	1.4564	33
05/06/2002	08:26:59	1.4564	33
05/06/2002	08:28:00	1.4562	33
05/06/2002	08:29:59	1.4566	33
05/06/2002	08:31:00	1.4568	33
05/06/2002	08:31:00	1.4568	33
05/06/2002	08:32:00	1.457	33
05/06/2002	08:32:59	1.457	33
05/06/2002	08:34:00	1.4576	33
05/06/2002	08:34:00	1.4578	33
05/06/2002	08:34:00	1.4576	33
05/06/2002	08:35:00	1.4574	33
05/06/2002	08:35:59	1.4576	33
05/06/2002	08:36:59	1.4574	33
05/06/2002	08:39:00	1.4574	33
05/06/2002	08:39:59	1.4568	33
05/06/2002	08:39:59	1.4568	33
05/06/2002	08:41:00	1.4568	33
05/06/2002	08:41:00	1.4568	33
05/06/2002	08:42:00	1.457	33
05/06/2002	08:42:00	1.457	33
05/06/2002	08:42:00	1.4572	33
05/06/2002	08:42:00	1.457	33
05/06/2002	08:42:00	1.4574	33
05/06/2002	08:42:59	1.457	33
05/06/2002	08:42:59	1.4572	33
05/06/2002	08:42:59	1.457	33
05/06/2002	08:42:59	1.457	33
05/06/2002	08:44:00	1.4572	33
05/06/2002	08:45:00	1.4576	33
05/06/2002	08:45:59	1.4574	33
05/06/2002	08:48:00	1.4578	33
05/06/2002	08:48:00	1.458	33
05/06/2002	08:48:00	1.4576	33
05/06/2002	08:48:59	1.4578	33
05/06/2002	08:48:59	1.4576	33
05/06/2002	08:49:59	1.4578	33
05/06/2002	08:49:59	1.4578	33
05/06/2002	08:49:59	1.4578	33
05/06/2002	08:49:59	1.4578	33
05/06/2002	08:51:00	1.4578	33
05/06/2002	08:51:59	1.4578	33
05/06/2002	08:51:59	1.4574	33
05/06/2002	08:54:00	1.4572	33
05/06/2002	08:55:00	1.4572	33
05/06/2002	08:55:59	1.4574	33
05/06/2002	08:55:59	1.4576	33
05/06/2002	08:55:59	1.4578	33
05/06/2002	08:57:00	1.4578	33
05/06/2002	08:58:00	1.4578	33
05/06/2002	08:58:00	1.4576	33
05/06/2002	09:00:00	1.4576	33
05/06/2002	09:01:00	1.458	33
05/06/2002	09:01:00	1.458	33
05/06/2002	09:01:59	1.4582	33
05/06/2002	09:01:59	1.4584	33
05/06/2002	09:01:59	1.4584	33
05/06/2002	09:01:59	1.4586	33
05/06/2002	09:01:59	1.4588	33
05/06/2002	09:01:59	1.4586	33
05/06/2002	09:03:00	1.4586	33
05/06/2002	09:04:00	1.4584	33
05/06/2002	09:04:00	1.458	33
05/06/2002	09:04:59	1.458	33
05/06/2002	09:05:59	1.458	33
05/06/2002	09:05:59	1.458	33
05/06/2002	09:07:00	1.4578	33
05/06/2002	09:07:00	1.4578	33
05/06/2002	09:08:00	1.4576	33
05/06/2002	09:10:00	1.4578	33
05/06/2002	09:11:00	1.4582	33
05/06/2002	09:11:59	1.4584	33
05/06/2002	09:13:00	1.4582	33
05/06/2002	09:14:59	1.4584	33
05/06/2002	09:14:59	1.4586	33
05/06/2002	09:17:00	1.459	33
05/06/2002	09:17:59	1.4588	33
05/06/2002	09:17:59	1.4594	33
05/06/2002	09:17:59	1.4592	33
05/06/2002	09:17:59	1.4594	33
05/06/2002	09:17:59	1.4596	33
05/06/2002	09:17:59	1.4596	33
05/06/2002	09:17:59	1.4594	33
05/06/2002	09:19:00	1.46	33
05/06/2002	09:19:00	1.46	33
05/06/2002	09:19:00	1.46	33
05/06/2002	09:19:00	1.4602	33
05/06/2002	09:19:00	1.4598	33
05/06/2002	09:19:00	1.46	33
05/06/2002	09:20:00	1.4594	33
05/06/2002	09:20:00	1.4598	33
05/06/2002	09:20:00	1.4596	33
05/06/2002	09:20:00	1.46	33
05/06/2002	09:20:00	1.4598	33
05/06/2002	09:20:59	1.4594	33
05/06/2002	09:20:59	1.4592	33
05/06/2002	09:20:59	1.4594	33
05/06/2002	09:20:59	1.4596	33
05/06/2002	09:21:59	1.4594	33
05/06/2002	09:21:59	1.4592	33
05/06/2002	09:21:59	1.4594	33
05/06/2002	09:23:00	1.4592	33
05/06/2002	09:23:00	1.4588	33
05/06/2002	09:26:00	1.4592	33
05/06/2002	09:30:00	1.459	33
05/06/2002	09:30:00	1.459	33
05/06/2002	09:30:59	1.459	33
05/06/2002	09:30:59	1.459	33
05/06/2002	09:32:00	1.4592	33
05/06/2002	09:32:00	1.459	33
05/06/2002	09:34:59	1.4594	33
05/06/2002	09:34:59	1.4592	33
05/06/2002	09:36:59	1.4596	33
05/06/2002	09:36:59	1.4594	33
05/06/2002	09:36:59	1.4594	33
05/06/2002	09:37:59	1.4598	33
05/06/2002	09:39:00	1.4596	33
05/06/2002	09:39:00	1.4596	33
05/06/2002	09:40:00	1.4594	33
05/06/2002	09:40:00	1.4596	33
05/06/2002	09:40:59	1.4598	33
05/06/2002	09:42:00	1.4594	33
05/06/2002	09:42:00	1.4596	33
05/06/2002	09:43:59	1.4594	33
05/06/2002	09:43:59	1.4594	33
05/06/2002	09:45:00	1.4594	33
05/06/2002	09:46:00	1.4598	33
05/06/2002	09:46:59	1.4596	33
05/06/2002	09:48:00	1.4594	33
05/06/2002	09:48:00	1.4594	33
05/06/2002	09:49:00	1.4592	33
05/06/2002	09:49:59	1.4592	33
05/06/2002	09:49:59	1.4588	33
05/06/2002	09:53:00	1.459	33
05/06/2002	09:53:00	1.4588	33
05/06/2002	09:53:00	1.4586	33
05/06/2002	09:55:00	1.4584	33
05/06/2002	09:55:00	1.4584	33
05/06/2002	09:55:00	1.4582	33
05/06/2002	09:56:00	1.458	33
05/06/2002	09:59:00	1.458	33
05/06/2002	10:01:00	1.4582	33
05/06/2002	10:01:00	1.4582	33
05/06/2002	10:01:00	1.458	33
05/06/2002	10:02:00	1.4584	33
05/06/2002	10:02:59	1.4584	33
05/06/2002	10:02:59	1.4586	33
05/06/2002	10:05:00	1.4586	33
05/06/2002	10:05:59	1.4586	33
05/06/2002	10:06:59	1.4588	33
05/06/2002	10:06:59	1.459	33
05/06/2002	10:08:00	1.4592	33
05/06/2002	10:08:00	1.4594	33
05/06/2002	10:09:00	1.459	33
05/06/2002	10:12:59	1.459	33
05/06/2002	10:14:00	1.4588	33
05/06/2002	10:14:00	1.4588	33
05/06/2002	10:15:00	1.459	33
05/06/2002	10:15:00	1.4588	33
05/06/2002	10:15:00	1.4586	33
05/06/2002	10:15:00	1.4586	33
05/06/2002	10:17:00	1.4592	33
05/06/2002	10:17:00	1.4588	33
05/06/2002	10:18:00	1.4588	33
05/06/2002	10:19:59	1.459	33
05/06/2002	10:21:59	1.4592	33
05/06/2002	10:24:00	1.4594	33
05/06/2002	10:25:59	1.4594	33
05/06/2002	10:27:00	1.4596	33
05/06/2002	10:28:59	1.4594	33
05/06/2002	10:31:00	1.4594	33
05/06/2002	10:31:59	1.4596	33
05/06/2002	10:31:59	1.4596	33
05/06/2002	10:31:59	1.4596	33
05/06/2002	10:31:59	1.4596	33
05/06/2002	10:34:00	1.4598	33
05/06/2002	10:34:59	1.4596	33
05/06/2002	10:34:59	1.4596	33
05/06/2002	10:35:59	1.4594	33
05/06/2002	10:37:00	1.4592	33
05/06/2002	10:38:59	1.4594	33
05/06/2002	10:38:59	1.4594	33
05/06/2002	10:40:00	1.4598	33
05/06/2002	10:40:00	1.46	33
05/06/2002	10:41:00	1.46	33
05/06/2002	10:41:00	1.4596	33
05/06/2002	10:44:00	1.4596	33
05/06/2002	10:44:00	1.4596	33
05/06/2002	10:44:00	1.4596	33
05/06/2002	10:46:00	1.4598	33
05/06/2002	10:47:59	1.46	33
05/06/2002	10:50:00	1.4594	33
05/06/2002	10:50:59	1.4594	33
05/06/2002	10:53:00	1.4594	33
05/06/2002	10:53:00	1.4592	33
05/06/2002	10:54:00	1.4592	33
05/06/2002	10:54:00	1.4592	33
05/06/2002	10:54:59	1.459	33
05/06/2002	10:56:00	1.459	33
05/06/2002	10:57:59	1.4584	33
05/06/2002	11:00:00	1.4588	33
05/06/2002	11:00:59	1.4584	33
05/06/2002	11:00:59	1.4582	33
05/06/2002	11:00:59	1.4582	33
05/06/2002	11:02:00	1.4576	33
05/06/2002	11:02:00	1.4578	33
05/06/2002	11:04:59	1.458	33
05/06/2002	11:10:00	1.4584	33
05/06/2002	11:10:59	1.4582	33
05/06/2002	11:12:00	1.4582	33
05/06/2002	11:12:00	1.4582	33
05/06/2002	11:13:00	1.4582	33
05/06/2002	11:13:00	1.4582	33
05/06/2002	11:13:00	1.458	33
05/06/2002	11:13:59	1.4582	33
05/06/2002	11:15:00	1.458	33
05/06/2002	11:15:00	1.4578	33
05/06/2002	11:18:00	1.4578	33
05/06/2002	11:18:00	1.4578	33
05/06/2002	11:18:00	1.4578	33
05/06/2002	11:18:00	1.4578	33
05/06/2002	11:19:59	1.458	33
05/06/2002	11:20:59	1.4578	33
05/06/2002	11:22:00	1.4578	33
05/06/2002	11:23:59	1.4576	33
05/06/2002	11:25:00	1.4578	33
05/06/2002	11:32:59	1.4588	33
05/06/2002	11:35:59	1.459	33
05/06/2002	11:38:00	1.4588	33
05/06/2002	11:42:59	1.4588	33
05/06/2002	11:51:59	1.459	33
05/06/2002	11:52:59	1.459	33
05/06/2002	11:54:00	1.4588	33
05/06/2002	11:55:00	1.4584	33
05/06/2002	11:55:59	1.4582	33
05/06/2002	11:57:00	1.458	33
05/06/2002	11:58:59	1.4582	33
05/06/2002	11:58:59	1.458	33
05/06/2002	12:04:59	1.4584	33
05/06/2002	12:05:59	1.4582	33
05/06/2002	12:07:00	1.458	33
05/06/2002	12:10:00	1.4578	33
05/06/2002	12:11:00	1.4578	33
05/06/2002	12:11:59	1.4578	33
05/06/2002	12:13:00	1.4578	33
05/06/2002	12:13:00	1.4576	33
05/06/2002	12:13:00	1.4576	33
05/06/2002	12:13:00	1.4576	33
05/06/2002	12:16:00	1.4578	33
05/06/2002	12:23:00	1.4578	33
05/06/2002	12:24:59	1.458	33
05/06/2002	12:27:00	1.4582	33
05/06/2002	12:29:00	1.458	33
05/06/2002	12:30:59	1.458	33
05/06/2002	12:40:00	1.4586	33
05/06/2002	12:40:59	1.4588	33
05/06/2002	12:43:00	1.4586	33
05/06/2002	12:48:00	1.4584	33
05/06/2002	12:48:00	1.4584	33
05/06/2002	12:49:00	1.4584	33
05/06/2002	12:50:59	1.4582	33
05/06/2002	12:55:00	1.458	33
05/06/2002	12:58:00	1.458	33
05/06/2002	13:01:00	1.4582	33
05/06/2002	13:04:00	1.4582	33
05/06/2002	13:05:00	1.458	33
05/06/2002	13:06:59	1.4582	33
05/06/2002	13:11:00	1.4584	33
05/06/2002	13:12:00	1.4582	33
05/06/2002	13:12:59	1.4586	33
05/06/2002	13:14:00	1.458	33
05/06/2002	13:14:00	1.458	33
05/06/2002	13:18:00	1.4578	33
05/06/2002	13:25:00	1.458	33
05/06/2002	13:28:59	1.4582	33
05/06/2002	13:28:59	1.458	33
05/06/2002	13:28:59	1.4582	33
05/06/2002	13:30:00	1.4584	33
05/06/2002	13:30:00	1.4586	33
05/06/2002	13:31:00	1.4584	33
05/06/2002	13:31:59	1.4586	33
05/06/2002	13:34:59	1.4586	33
05/06/2002	13:37:00	1.4586	33
05/06/2002	13:37:00	1.4586	33
05/06/2002	13:38:00	1.4588	33
05/06/2002	13:38:00	1.459	33
05/06/2002	13:38:59	1.459	33
05/06/2002	13:41:00	1.4588	33
05/06/2002	13:43:00	1.4586	33
05/06/2002	13:47:59	1.459	33
05/06/2002	13:50:00	1.4594	33
05/06/2002	13:50:59	1.4592	33
05/06/2002	13:50:59	1.4592	33
05/06/2002	13:51:59	1.4592	33
05/06/2002	13:51:59	1.4592	33
05/06/2002	13:51:59	1.4592	33
05/06/2002	13:51:59	1.4592	33
05/06/2002	13:51:59	1.459	33
05/06/2002	13:51:59	1.459	33
05/06/2002	13:51:59	1.459	33
05/06/2002	13:51:59	1.459	33
05/06/2002	13:51:59	1.4592	33
05/06/2002	13:54:00	1.459	33
05/06/2002	13:56:00	1.4596	33
05/06/2002	13:57:00	1.4592	33
05/06/2002	13:57:00	1.4592	33
05/06/2002	13:57:59	1.459	33
05/06/2002	13:59:00	1.4592	33
05/06/2002	13:59:00	1.459	33
05/06/2002	13:59:00	1.4588	33
05/06/2002	13:59:00	1.4588	33
05/06/2002	13:59:00	1.4592	49
05/07/2002	14:55:59	1.4594	73
05/07/2002	14:55:59	1.4594	65
05/07/2002	15:13:00	1.4592	65
05/07/2002	15:13:00	1.4592	65
05/07/2002	15:17:00	1.4592	65
05/07/2002	15:17:00	1.4592	65
05/07/2002	15:17:00	1.4592	65
05/07/2002	15:17:59	1.4592	65
05/07/2002	15:17:59	1.4592	65
05/07/2002	15:20:59	1.4594	65
05/07/2002	15:20:59	1.4594	65
05/07/2002	15:24:59	1.4592	65
05/07/2002	15:24:59	1.4592	65
05/07/2002	15:30:00	1.4596	65
05/07/2002	15:30:00	1.4596	65
05/07/2002	15:30:00	1.4596	65
05/07/2002	15:30:59	1.4598	65
05/07/2002	15:30:59	1.4598	65
05/07/2002	15:33:00	1.4598	65
05/07/2002	15:33:00	1.4598	65
05/07/2002	15:40:59	1.4598	65
05/07/2002	15:40:59	1.4598	65
05/07/2002	15:46:00	1.46	65
05/07/2002	15:46:00	1.46	65
05/07/2002	15:56:00	1.4598	65
05/07/2002	15:56:00	1.4598	65
05/07/2002	16:35:59	1.4602	65
05/07/2002	16:35:59	1.4602	65
05/07/2002	17:16:59	1.4592	65
05/07/2002	17:16:59	1.4592	65
05/07/2002	17:16:59	1.4592	65
05/07/2002	17:16:59	1.4592	65
05/07/2002	17:18:00	1.4592	65
05/07/2002	17:18:00	1.4592	65
05/07/2002	17:18:00	1.459	65
05/07/2002	17:18:00	1.459	65
05/07/2002	17:57:00	1.4592	65
05/07/2002	17:57:00	1.4592	65
05/07/2002	18:19:00	1.4592	65
05/07/2002	18:19:00	1.4592	65
05/07/2002	18:20:00	1.4592	65
05/07/2002	18:20:00	1.4592	65
05/07/2002	18:40:00	1.4588	65
05/07/2002	18:40:00	1.4588	65
05/07/2002	18:40:00	1.4588	65
05/07/2002	19:05:00	1.4588	65
05/07/2002	19:05:00	1.4588	65
05/07/2002	20:18:00	1.459	65
05/07/2002	20:18:00	1.459	65
05/07/2002	20:55:00	1.4594	65
05/07/2002	20:55:00	1.4594	65
05/07/2002	23:39:59	1.4594	65
05/07/2002	23:39:59	1.4594	65
05/07/2002	23:45:00	1.4594	65
05/07/2002	23:45:00	1.4594	65
05/07/2002	00:04:00	1.4598	65
05/07/2002	00:04:00	1.4598	65
05/07/2002	00:14:59	1.4602	65
05/07/2002	00:14:59	1.4602	65
05/07/2002	00:52:00	1.4602	65
05/07/2002	00:52:00	1.4602	65
05/07/2002	00:55:00	1.4602	65
05/07/2002	00:55:00	1.4602	65
05/07/2002	00:56:00	1.4602	65
05/07/2002	00:56:00	1.4602	65
05/07/2002	01:01:00	1.4606	65
05/07/2002	01:01:00	1.4606	65
05/07/2002	01:05:00	1.4606	65
05/07/2002	01:05:00	1.4606	65
05/07/2002	01:06:59	1.4602	65
05/07/2002	01:06:59	1.4602	65
05/07/2002	01:14:00	1.4602	65
05/07/2002	01:14:00	1.4602	65
05/07/2002	01:24:00	1.4606	65
05/07/2002	01:24:00	1.4606	65
05/07/2002	01:30:00	1.4604	65
05/07/2002	01:30:00	1.4604	65
05/07/2002	01:33:00	1.4602	65
05/07/2002	01:33:00	1.4602	65
05/07/2002	01:38:00	1.4606	65
05/07/2002	01:38:00	1.4606	65
05/07/2002	01:38:00	1.4606	65
05/07/2002	01:38:00	1.4606	65
05/07/2002	01:44:00	1.461	65
05/07/2002	01:44:00	1.461	65
05/07/2002	01:44:00	1.461	65
05/07/2002	01:44:00	1.461	65
05/07/2002	01:57:00	1.461	65
05/07/2002	01:57:00	1.461	65
05/07/2002	02:00:00	1.4612	65
05/07/2002	02:00:00	1.4612	65
05/07/2002	02:00:00	1.4612	65
05/07/2002	02:00:00	1.4612	65
05/07/2002	02:03:59	1.461	65
05/07/2002	02:03:59	1.461	65
05/07/2002	02:06:00	1.461	65
05/07/2002	02:06:00	1.461	65
05/07/2002	02:06:59	1.4612	65
05/07/2002	02:06:59	1.4612	65
05/07/2002	02:12:00	1.4608	65
05/07/2002	02:12:00	1.4608	65
05/07/2002	02:20:59	1.4608	65
05/07/2002	02:20:59	1.4608	65
05/07/2002	02:34:00	1.461	65
05/07/2002	02:34:00	1.461	65
05/07/2002	02:45:00	1.4606	65
05/07/2002	02:45:00	1.4606	65
05/07/2002	02:45:59	1.4602	65
05/07/2002	02:45:59	1.4602	65
05/07/2002	02:51:00	1.4604	65
05/07/2002	02:51:00	1.4604	65
05/07/2002	02:51:00	1.4604	65
05/07/2002	02:51:00	1.4604	65
05/07/2002	02:51:00	1.4604	65
05/07/2002	02:51:00	1.4604	65
05/07/2002	02:55:59	1.4596	65
05/07/2002	02:55:59	1.4596	65
05/07/2002	02:58:59	1.4592	65
05/07/2002	02:58:59	1.4592	65
05/07/2002	02:58:59	1.459	65
05/07/2002	02:58:59	1.459	65
05/07/2002	02:58:59	1.459	65
05/07/2002	03:01:00	1.4584	65
05/07/2002	03:01:00	1.4584	65
05/07/2002	03:01:00	1.4584	65
05/07/2002	03:01:00	1.4584	65
05/07/2002	03:01:00	1.4586	65
05/07/2002	03:01:00	1.4586	65
05/07/2002	03:04:00	1.4588	65
05/07/2002	03:04:00	1.4588	65
05/07/2002	03:07:00	1.4586	65
05/07/2002	03:07:00	1.4586	65
05/07/2002	03:10:00	1.4586	65
05/07/2002	03:10:00	1.4586	65
05/07/2002	03:11:00	1.4586	65
05/07/2002	03:11:00	1.4586	65
05/07/2002	03:13:00	1.458	65
05/07/2002	03:13:00	1.458	65
05/07/2002	03:14:00	1.458	65
05/07/2002	03:14:00	1.458	65
05/07/2002	03:16:00	1.458	65
05/07/2002	03:16:00	1.458	65
05/07/2002	03:17:00	1.458	65
05/07/2002	03:17:00	1.458	65
05/07/2002	03:19:00	1.4582	65
05/07/2002	03:19:00	1.4582	65
05/07/2002	03:19:00	1.4582	65
05/07/2002	03:19:00	1.4582	65
05/07/2002	03:19:00	1.4582	65
05/07/2002	03:19:00	1.4582	65
05/07/2002	03:19:00	1.458	65
05/07/2002	03:19:00	1.458	65
05/07/2002	03:19:00	1.4582	65
05/07/2002	03:19:00	1.4582	65
05/07/2002	03:30:00	1.4578	65
05/07/2002	03:30:00	1.4578	65
05/07/2002	03:30:00	1.4578	65
05/07/2002	03:30:00	1.4578	65
05/07/2002	03:30:00	1.4578	65
05/07/2002	03:30:00	1.4578	65
05/07/2002	03:30:00	1.4578	65
05/07/2002	03:30:00	1.4578	65
05/07/2002	03:30:00	1.458	65
05/07/2002	03:30:00	1.458	65
05/07/2002	03:30:00	1.458	65
05/07/2002	03:30:00	1.458	65
05/07/2002	03:30:00	1.458	65
05/07/2002	03:30:00	1.458	65
05/07/2002	03:30:00	1.458	65
05/07/2002	03:30:00	1.458	65
05/07/2002	03:30:00	1.458	65
05/07/2002	03:30:00	1.458	65
05/07/2002	03:30:00	1.458	65
05/07/2002	03:30:59	1.458	65
05/07/2002	03:30:59	1.458	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:30:59	1.4582	65
05/07/2002	03:32:00	1.4582	65
05/07/2002	03:32:00	1.4582	65
05/07/2002	03:33:00	1.4584	65
05/07/2002	03:33:00	1.4584	65
05/07/2002	03:33:00	1.4584	65
05/07/2002	03:33:00	1.4584	65
05/07/2002	03:33:00	1.4584	65
05/07/2002	03:33:00	1.4584	65
05/07/2002	03:33:59	1.4584	65
05/07/2002	03:33:59	1.4584	65
05/07/2002	03:33:59	1.4588	65
05/07/2002	03:33:59	1.4588	65
05/07/2002	03:39:00	1.4578	65
05/07/2002	03:39:00	1.4578	65
05/07/2002	03:39:00	1.4578	65
05/07/2002	03:39:00	1.4578	65
05/07/2002	03:40:00	1.458	65
05/07/2002	03:40:00	1.458	65
05/07/2002	03:40:00	1.458	65
05/07/2002	03:59:59	1.4584	65
05/07/2002	03:59:59	1.4584	65
05/07/2002	04:02:59	1.4588	65
05/07/2002	04:02:59	1.4588	65
05/07/2002	04:08:00	1.4592	65
05/07/2002	04:08:00	1.4592	65
05/07/2002	04:09:59	1.459	65
05/07/2002	04:09:59	1.459	65
05/07/2002	04:12:00	1.459	65
05/07/2002	04:12:00	1.459	65
05/07/2002	04:12:59	1.459	65
05/07/2002	04:12:59	1.459	65
05/07/2002	04:15:00	1.4592	65
05/07/2002	04:15:00	1.4592	65
05/07/2002	04:17:00	1.4592	65
05/07/2002	04:17:00	1.4592	65
05/07/2002	04:18:00	1.459	65
05/07/2002	04:18:00	1.459	65
05/07/2002	04:18:59	1.459	65
05/07/2002	04:18:59	1.459	65
05/07/2002	04:21:00	1.4594	65
05/07/2002	04:21:00	1.4594	65
05/07/2002	04:22:59	1.4594	65
05/07/2002	04:22:59	1.4594	65
05/07/2002	04:24:00	1.4594	65
05/07/2002	04:24:00	1.4594	65
05/07/2002	04:25:00	1.4594	65
05/07/2002	04:25:00	1.4594	65
05/07/2002	04:27:00	1.4594	65
05/07/2002	04:27:00	1.4594	65
05/07/2002	04:28:00	1.4594	65
05/07/2002	04:28:00	1.4594	65
05/07/2002	04:28:00	1.4596	65
05/07/2002	04:28:00	1.4596	65
05/07/2002	04:30:00	1.46	65
05/07/2002	04:30:00	1.46	65
05/07/2002	04:33:00	1.46	65
05/07/2002	04:33:00	1.46	65
05/07/2002	04:34:00	1.4598	65
05/07/2002	04:34:00	1.4598	65
05/07/2002	04:34:00	1.4594	65
05/07/2002	04:34:00	1.4594	65
05/07/2002	04:34:59	1.4594	65
05/07/2002	04:34:59	1.4594	65
05/07/2002	04:35:59	1.4592	65
05/07/2002	04:35:59	1.4592	65
05/07/2002	04:38:00	1.4592	65
05/07/2002	04:38:00	1.4592	65
05/07/2002	04:38:59	1.459	65
05/07/2002	04:38:59	1.459	65
05/07/2002	04:41:59	1.4594	65
05/07/2002	04:41:59	1.4594	65
05/07/2002	04:43:00	1.4592	65
05/07/2002	04:43:00	1.4592	65
05/07/2002	04:57:00	1.4582	65
05/07/2002	04:57:00	1.4582	65
05/07/2002	04:57:59	1.458	65
05/07/2002	04:57:59	1.458	65
05/07/2002	05:00:59	1.458	65
05/07/2002	05:00:59	1.458	65
05/07/2002	05:04:59	1.4576	65
05/07/2002	05:04:59	1.4576	65
05/07/2002	05:09:00	1.4576	65
05/07/2002	05:09:00	1.4576	65
05/07/2002	05:13:00	1.4578	65
05/07/2002	05:13:00	1.4578	65
05/07/2002	05:13:59	1.4582	65
05/07/2002	05:13:59	1.4582	65
05/07/2002	05:15:00	1.458	65
05/07/2002	05:15:00	1.458	65
05/07/2002	05:15:00	1.458	65
05/07/2002	05:15:00	1.458	65
05/07/2002	05:16:00	1.4584	65
05/07/2002	05:16:00	1.4584	65
05/07/2002	05:16:59	1.4586	65
05/07/2002	05:16:59	1.4586	65
05/07/2002	05:18:00	1.459	65
05/07/2002	05:18:00	1.459	65
05/07/2002	05:19:00	1.459	65
05/07/2002	05:19:00	1.459	65
05/07/2002	05:20:59	1.459	65
05/07/2002	05:20:59	1.459	65
05/07/2002	05:23:59	1.4588	65
05/07/2002	05:23:59	1.4588	65
05/07/2002	05:41:00	1.4594	65
05/07/2002	05:41:00	1.4594	65
05/07/2002	06:08:00	1.4586	65
05/07/2002	06:08:00	1.4586	65
05/07/2002	06:10:00	1.4582	65
05/07/2002	06:10:00	1.4582	65
05/07/2002	06:11:00	1.4584	65
05/07/2002	06:11:00	1.4584	65
05/07/2002	06:13:00	1.459	65
05/07/2002	06:13:00	1.459	65
05/07/2002	06:21:59	1.4596	65
05/07/2002	06:21:59	1.4596	65
05/07/2002	06:21:59	1.46	65
05/07/2002	06:21:59	1.46	65
05/07/2002	06:23:00	1.46	65
05/07/2002	06:23:00	1.46	65
05/07/2002	06:24:00	1.4606	65
05/07/2002	06:24:00	1.4606	65
05/07/2002	06:24:59	1.4606	65
05/07/2002	06:24:59	1.4606	65
05/07/2002	06:27:00	1.4606	65
05/07/2002	06:27:00	1.4606	65
05/07/2002	06:27:59	1.4614	65
05/07/2002	06:27:59	1.4614	65
05/07/2002	06:27:59	1.4614	65
05/07/2002	06:27:59	1.4614	65
05/07/2002	06:29:00	1.4616	65
05/07/2002	06:29:00	1.4616	65
05/07/2002	06:30:00	1.4618	65
05/07/2002	06:30:00	1.4618	65
05/07/2002	06:30:59	1.4616	65
05/07/2002	06:30:59	1.4616	65
05/07/2002	06:32:00	1.4618	65
05/07/2002	06:32:00	1.4618	65
05/07/2002	06:33:00	1.462	65
05/07/2002	06:33:00	1.462	65
05/07/2002	06:36:00	1.4616	65
05/07/2002	06:36:00	1.4616	65
05/07/2002	06:40:00	1.4614	65
05/07/2002	06:40:00	1.4614	65
05/07/2002	06:40:00	1.4614	65
05/07/2002	06:40:00	1.4614	65
05/07/2002	06:49:00	1.4612	65
05/07/2002	06:49:00	1.4612	65
05/07/2002	06:56:00	1.4614	65
05/07/2002	06:56:00	1.4614	65
05/07/2002	07:01:00	1.4608	57
05/07/2002	07:01:00	1.4608	33
05/07/2002	07:04:00	1.4606	33
05/07/2002	07:04:00	1.4606	33
05/07/2002	07:08:00	1.461	33
05/07/2002	07:08:00	1.461	33
05/07/2002	07:14:00	1.4614	33
05/07/2002	07:14:00	1.4614	33
05/07/2002	07:15:00	1.4618	33
05/07/2002	07:15:00	1.4618	33
05/07/2002	07:15:00	1.4618	33
05/07/2002	07:17:00	1.4618	33
05/07/2002	07:17:00	1.4618	33
05/07/2002	07:17:00	1.4618	33
05/07/2002	07:17:00	1.4618	33
05/07/2002	07:18:59	1.4616	33
05/07/2002	07:18:59	1.4616	33
05/07/2002	07:18:59	1.4614	33
05/07/2002	07:18:59	1.4614	33
05/07/2002	07:18:59	1.4614	33
05/07/2002	07:18:59	1.4614	33
05/07/2002	07:19:59	1.4614	33
05/07/2002	07:19:59	1.4612	33
05/07/2002	07:19:59	1.4614	33
05/07/2002	07:19:59	1.4614	33
05/07/2002	07:19:59	1.4614	33
05/07/2002	07:19:59	1.4614	33
05/07/2002	07:19:59	1.4614	33
05/07/2002	07:19:59	1.4612	33
05/07/2002	07:19:59	1.4612	33
05/07/2002	07:19:59	1.4616	33
05/07/2002	07:21:00	1.461	33
05/07/2002	07:21:00	1.461	33
05/07/2002	07:21:00	1.4612	33
05/07/2002	07:21:59	1.461	33
05/07/2002	07:21:59	1.461	33
05/07/2002	07:21:59	1.461	33
05/07/2002	07:21:59	1.4608	33
05/07/2002	07:21:59	1.4608	33
05/07/2002	07:21:59	1.4606	33
05/07/2002	07:21:59	1.4604	33
05/07/2002	07:21:59	1.4606	33
05/07/2002	07:21:59	1.4604	33
05/07/2002	07:21:59	1.4606	33
05/07/2002	07:22:59	1.4606	33
05/07/2002	07:22:59	1.4606	33
05/07/2002	07:24:00	1.4604	33
05/07/2002	07:24:00	1.4604	33
05/07/2002	07:24:00	1.4604	33
05/07/2002	07:24:00	1.4602	33
05/07/2002	07:25:00	1.4602	33
05/07/2002	07:25:00	1.4602	33
05/07/2002	07:25:59	1.46	33
05/07/2002	07:25:59	1.4602	33
05/07/2002	07:25:59	1.4602	33
05/07/2002	07:25:59	1.46	33
05/07/2002	07:25:59	1.46	33
05/07/2002	07:25:59	1.46	33
05/07/2002	07:27:00	1.46	33
05/07/2002	07:27:00	1.46	33
05/07/2002	07:27:00	1.4598	33
05/07/2002	07:28:00	1.4602	33
05/07/2002	07:28:00	1.4602	33
05/07/2002	07:28:00	1.46	33
05/07/2002	07:28:00	1.46	33
05/07/2002	07:28:00	1.46	33
05/07/2002	07:28:59	1.4602	33
05/07/2002	07:28:59	1.4602	33
05/07/2002	07:28:59	1.4602	33
05/07/2002	07:28:59	1.4602	33
05/07/2002	07:30:00	1.4602	33
05/07/2002	07:30:00	1.4602	33
05/07/2002	07:30:00	1.4602	33
05/07/2002	07:30:00	1.4602	33
05/07/2002	07:30:00	1.46	33
05/07/2002	07:30:00	1.46	33
05/07/2002	07:30:00	1.46	33
05/07/2002	07:30:00	1.46	33
05/07/2002	07:30:00	1.4596	33
05/07/2002	07:30:00	1.4596	33
05/07/2002	07:30:00	1.4598	33
05/07/2002	07:30:00	1.4598	33
05/07/2002	07:30:00	1.4596	33
05/07/2002	07:30:00	1.4596	33
05/07/2002	07:30:00	1.4592	33
05/07/2002	07:30:00	1.4594	33
05/07/2002	07:30:00	1.4594	33
05/07/2002	07:30:00	1.4592	33
05/07/2002	07:30:00	1.4592	33
05/07/2002	07:30:00	1.4594	33
05/07/2002	07:30:00	1.4594	33
05/07/2002	07:31:00	1.4594	33
05/07/2002	07:31:00	1.4594	33
05/07/2002	07:31:00	1.4594	33
05/07/2002	07:31:00	1.4594	33
05/07/2002	07:31:00	1.4594	33
05/07/2002	07:31:00	1.459	33
05/07/2002	07:31:00	1.459	33
05/07/2002	07:31:00	1.4596	33
05/07/2002	07:31:00	1.4596	33
05/07/2002	07:31:00	1.459	33
05/07/2002	07:31:00	1.4596	33
05/07/2002	07:31:00	1.4598	33
05/07/2002	07:31:59	1.4598	33
05/07/2002	07:31:59	1.4598	33
05/07/2002	07:31:59	1.46	33
05/07/2002	07:31:59	1.4606	33
05/07/2002	07:31:59	1.4606	33
05/07/2002	07:33:00	1.4606	33
05/07/2002	07:33:00	1.4606	33
05/07/2002	07:33:00	1.4606	33
05/07/2002	07:33:00	1.4606	33
05/07/2002	07:33:00	1.4604	33
05/07/2002	07:33:00	1.4604	33
05/07/2002	07:34:00	1.4608	33
05/07/2002	07:34:00	1.4606	33
05/07/2002	07:34:00	1.4608	33
05/07/2002	07:34:00	1.4606	33
05/07/2002	07:34:00	1.461	33
05/07/2002	07:34:00	1.461	33
05/07/2002	07:34:00	1.4608	33
05/07/2002	07:34:00	1.4614	33
05/07/2002	07:34:00	1.4614	33
05/07/2002	07:34:00	1.4614	33
05/07/2002	07:34:00	1.4616	33
05/07/2002	07:34:59	1.461	33
05/07/2002	07:34:59	1.4608	33
05/07/2002	07:34:59	1.4608	33
05/07/2002	07:34:59	1.4602	33
05/07/2002	07:34:59	1.4608	33
05/07/2002	07:34:59	1.4602	33
05/07/2002	07:34:59	1.461	33
05/07/2002	07:34:59	1.461	33
05/07/2002	07:34:59	1.4608	33
05/07/2002	07:34:59	1.4608	33
05/07/2002	07:34:59	1.4608	33
05/07/2002	07:34:59	1.4608	33
05/07/2002	07:34:59	1.4608	33
05/07/2002	07:34:59	1.4608	33
05/07/2002	07:34:59	1.4604	33
05/07/2002	07:34:59	1.4608	33
05/07/2002	07:34:59	1.4604	33
05/07/2002	07:38:00	1.461	33
05/07/2002	07:38:00	1.461	33
05/07/2002	07:38:59	1.4612	33
05/07/2002	07:40:00	1.4612	33
05/07/2002	07:40:00	1.461	33
05/07/2002	07:40:00	1.461	33
05/07/2002	07:41:00	1.461	33
05/07/2002	07:41:59	1.461	33
05/07/2002	07:41:59	1.4608	33
05/07/2002	07:41:59	1.461	33
05/07/2002	07:41:59	1.4608	33
05/07/2002	07:43:00	1.461	33
05/07/2002	07:43:00	1.461	33
05/07/2002	07:43:00	1.461	33
05/07/2002	07:43:00	1.461	33
05/07/2002	07:43:00	1.461	33
05/07/2002	07:43:00	1.461	33
05/07/2002	07:43:00	1.4612	33
05/07/2002	07:43:00	1.4612	33
05/07/2002	07:43:00	1.4612	33
05/07/2002	07:43:00	1.4614	33
05/07/2002	07:43:00	1.4614	33
05/07/2002	07:44:00	1.4616	33
05/07/2002	07:44:00	1.4616	33
05/07/2002	07:44:00	1.4616	33
05/07/2002	07:44:00	1.4616	33
05/07/2002	07:44:00	1.4616	33
05/07/2002	07:44:00	1.4616	33
05/07/2002	07:44:00	1.4618	33
05/07/2002	07:44:00	1.4616	33
05/07/2002	07:44:00	1.4616	33
05/07/2002	07:44:59	1.4612	33
05/07/2002	07:44:59	1.4616	33
05/07/2002	07:44:59	1.4616	33
05/07/2002	07:46:00	1.4614	33
05/07/2002	07:47:00	1.4614	33
05/07/2002	07:47:00	1.4614	33
05/07/2002	07:47:00	1.4614	33
05/07/2002	07:47:59	1.4616	33
05/07/2002	07:47:59	1.4616	33
05/07/2002	07:47:59	1.4618	33
05/07/2002	07:49:00	1.4618	33
05/07/2002	07:49:00	1.462	33
05/07/2002	07:49:00	1.462	33
05/07/2002	07:50:00	1.462	33
05/07/2002	07:50:00	1.462	33
05/07/2002	07:50:00	1.4618	33
05/07/2002	07:50:00	1.4618	33
05/07/2002	07:50:00	1.4618	33
05/07/2002	07:50:00	1.4616	33
05/07/2002	07:50:00	1.4616	33
05/07/2002	07:50:59	1.4616	33
05/07/2002	07:50:59	1.4616	33
05/07/2002	07:50:59	1.4618	33
05/07/2002	07:50:59	1.4618	33
05/07/2002	07:50:59	1.4618	33
05/07/2002	07:50:59	1.4618	33
05/07/2002	07:50:59	1.4618	33
05/07/2002	07:50:59	1.4618	33
05/07/2002	07:51:59	1.4618	33
05/07/2002	07:51:59	1.4618	33
05/07/2002	07:51:59	1.462	33
05/07/2002	07:51:59	1.4616	33
05/07/2002	07:51:59	1.4616	33
05/07/2002	07:54:00	1.4614	33
05/07/2002	07:54:00	1.4614	33
05/07/2002	07:54:00	1.4614	33
05/07/2002	07:54:00	1.4614	33
05/07/2002	07:54:00	1.461	33
05/07/2002	07:54:00	1.461	33
05/07/2002	07:54:59	1.4608	33
05/07/2002	07:54:59	1.4612	33
05/07/2002	07:54:59	1.4612	33
05/07/2002	07:54:59	1.4614	33
05/07/2002	07:54:59	1.4614	33
05/07/2002	07:54:59	1.4618	33
05/07/2002	07:54:59	1.4618	33
05/07/2002	07:54:59	1.4618	33
05/07/2002	07:54:59	1.4618	33
05/07/2002	07:56:00	1.4618	33
05/07/2002	07:56:00	1.4618	33
05/07/2002	07:57:00	1.4618	33
05/07/2002	07:59:00	1.4616	33
05/07/2002	07:59:00	1.4616	33
05/07/2002	07:59:00	1.4616	33
05/07/2002	07:59:00	1.4614	33
05/07/2002	07:59:00	1.4614	33
05/07/2002	08:00:59	1.4614	33
05/07/2002	08:00:59	1.4618	33
05/07/2002	08:00:59	1.4618	33
05/07/2002	08:00:59	1.4616	33
05/07/2002	08:00:59	1.4616	33
05/07/2002	08:00:59	1.4616	33
05/07/2002	08:02:00	1.4614	33
05/07/2002	08:02:00	1.4614	33
05/07/2002	08:03:00	1.4616	33
05/07/2002	08:03:00	1.4616	33
05/07/2002	08:03:00	1.4612	33
05/07/2002	08:03:00	1.4612	33
05/07/2002	08:03:00	1.4612	33
05/07/2002	08:03:00	1.4614	33
05/07/2002	08:04:59	1.461	33
05/07/2002	08:04:59	1.461	33
05/07/2002	08:06:00	1.4608	33
05/07/2002	08:06:00	1.4608	33
05/07/2002	08:06:00	1.461	33
05/07/2002	08:06:00	1.461	33
05/07/2002	08:06:00	1.4608	33
05/07/2002	08:12:00	1.461	33
05/07/2002	08:12:00	1.4612	33
05/07/2002	08:16:59	1.4614	33
05/07/2002	08:16:59	1.461	33
05/07/2002	08:16:59	1.4612	33
05/07/2002	08:16:59	1.461	33
05/07/2002	08:16:59	1.4612	33
05/07/2002	08:19:00	1.4612	33
05/07/2002	08:19:00	1.4612	33
05/07/2002	08:19:00	1.4614	33
05/07/2002	08:19:00	1.4614	33
05/07/2002	08:19:59	1.4614	33
05/07/2002	08:19:59	1.4616	33
05/07/2002	08:19:59	1.4616	33
05/07/2002	08:26:00	1.4616	33
05/07/2002	08:26:00	1.4616	33
05/07/2002	08:26:59	1.4616	33
05/07/2002	08:26:59	1.4616	33
05/07/2002	08:26:59	1.4616	33
05/07/2002	08:26:59	1.4616	33
05/07/2002	08:28:00	1.4618	33
05/07/2002	08:28:00	1.4618	33
05/07/2002	08:28:00	1.462	33
05/07/2002	08:28:00	1.462	33
05/07/2002	08:29:00	1.4618	33
05/07/2002	08:29:00	1.4618	33
05/07/2002	08:29:00	1.4618	33
05/07/2002	08:29:00	1.4618	33
05/07/2002	08:29:00	1.4618	33
05/07/2002	08:29:00	1.4622	33
05/07/2002	08:29:59	1.4622	33
05/07/2002	08:29:59	1.4624	33
05/07/2002	08:29:59	1.4622	33
05/07/2002	08:29:59	1.4622	33
05/07/2002	08:31:00	1.4618	33
05/07/2002	08:32:00	1.462	33
05/07/2002	08:32:00	1.4618	33
05/07/2002	08:32:00	1.4618	33
05/07/2002	08:32:00	1.4618	33
05/07/2002	08:32:59	1.4618	33
05/07/2002	08:32:59	1.4618	33
05/07/2002	08:32:59	1.4618	33
05/07/2002	08:32:59	1.4614	33
05/07/2002	08:32:59	1.4618	33
05/07/2002	08:32:59	1.462	33
05/07/2002	08:32:59	1.462	33
05/07/2002	08:34:00	1.462	33
05/07/2002	08:34:00	1.4624	33
05/07/2002	08:34:00	1.4624	33
05/07/2002	08:34:00	1.4626	33
05/07/2002	08:34:00	1.4626	33
05/07/2002	08:34:00	1.4626	33
05/07/2002	08:34:00	1.4626	33
05/07/2002	08:34:00	1.462	33
05/07/2002	08:34:00	1.4626	33
05/07/2002	08:34:00	1.4624	33
05/07/2002	08:34:00	1.4628	33
05/07/2002	08:34:00	1.462	33
05/07/2002	08:34:00	1.462	33
05/07/2002	08:34:00	1.462	33
05/07/2002	08:34:00	1.4624	33
05/07/2002	08:34:00	1.4626	33
05/07/2002	08:34:00	1.4626	33
05/07/2002	08:34:00	1.4626	33
05/07/2002	08:34:00	1.4626	33
05/07/2002	08:34:00	1.4626	33
05/07/2002	08:34:00	1.4626	33
05/07/2002	08:34:00	1.4626	33
05/07/2002	08:34:00	1.462	33
05/07/2002	08:34:00	1.462	33
05/07/2002	08:34:00	1.462	33
05/07/2002	08:34:00	1.4622	33
05/07/2002	08:35:00	1.4622	33
05/07/2002	08:35:59	1.4618	33
05/07/2002	08:35:59	1.4618	33
05/07/2002	08:35:59	1.4618	33
05/07/2002	08:35:59	1.4618	33
05/07/2002	08:35:59	1.4618	33
05/07/2002	08:35:59	1.4616	33
05/07/2002	08:35:59	1.4614	33
05/07/2002	08:36:59	1.4616	33
05/07/2002	08:36:59	1.4614	33
05/07/2002	08:36:59	1.4612	33
05/07/2002	08:38:00	1.4612	33
05/07/2002	08:38:00	1.4612	33
05/07/2002	08:39:00	1.4612	33
05/07/2002	08:39:00	1.4612	33
05/07/2002	08:39:00	1.4612	33
05/07/2002	08:39:00	1.4612	33
05/07/2002	08:39:59	1.461	33
05/07/2002	08:39:59	1.461	33
05/07/2002	08:39:59	1.461	33
05/07/2002	08:39:59	1.461	33
05/07/2002	08:39:59	1.4608	33
05/07/2002	08:39:59	1.461	33
05/07/2002	08:41:00	1.461	33
05/07/2002	08:41:00	1.4608	33
05/07/2002	08:41:00	1.4608	33
05/07/2002	08:41:00	1.4606	33
05/07/2002	08:42:00	1.4606	33
05/07/2002	08:42:00	1.4606	33
05/07/2002	08:42:00	1.4606	33
05/07/2002	08:42:00	1.4606	33
05/07/2002	08:42:59	1.4606	33
05/07/2002	08:42:59	1.4606	33
05/07/2002	08:42:59	1.46	33
05/07/2002	08:42:59	1.4602	33
05/07/2002	08:44:00	1.46	33
05/07/2002	08:44:00	1.46	33
05/07/2002	08:44:00	1.46	33
05/07/2002	08:45:00	1.4606	33
05/07/2002	08:45:00	1.4608	33
05/07/2002	08:45:00	1.4606	33
05/07/2002	08:45:00	1.4608	33
05/07/2002	08:45:59	1.4606	33
05/07/2002	08:45:59	1.4608	33
05/07/2002	08:45:59	1.4608	33
05/07/2002	08:47:00	1.4608	33
05/07/2002	08:47:00	1.4608	33
05/07/2002	08:47:00	1.461	33
05/07/2002	08:48:00	1.461	33
05/07/2002	08:48:00	1.4608	33
05/07/2002	08:48:59	1.4608	33
05/07/2002	08:48:59	1.461	33
05/07/2002	08:48:59	1.461	33
05/07/2002	08:48:59	1.4608	33
05/07/2002	08:48:59	1.461	33
05/07/2002	08:49:59	1.4612	33
05/07/2002	08:51:00	1.4608	33
05/07/2002	08:52:59	1.4602	33
05/07/2002	08:54:00	1.4604	33
05/07/2002	08:55:00	1.4606	33
05/07/2002	08:55:00	1.4608	33
05/07/2002	08:55:59	1.4608	33
05/07/2002	08:58:59	1.4608	33
05/07/2002	09:01:59	1.4612	33
05/07/2002	09:04:00	1.4612	33
05/07/2002	09:04:59	1.4614	33
05/07/2002	09:05:59	1.4614	33
05/07/2002	09:08:00	1.4612	33
05/07/2002	09:14:00	1.461	33
05/07/2002	09:14:00	1.4608	33
05/07/2002	09:14:59	1.4604	33
05/07/2002	09:16:00	1.4602	33
05/07/2002	09:17:00	1.4602	33
05/07/2002	09:17:00	1.4602	33
05/07/2002	09:17:00	1.4598	33
05/07/2002	09:17:59	1.4596	33
05/07/2002	09:17:59	1.4594	33
05/07/2002	09:17:59	1.4592	33
05/07/2002	09:17:59	1.4592	33
05/07/2002	09:19:00	1.4596	33
05/07/2002	09:23:00	1.4602	33
05/07/2002	09:23:00	1.4602	33
05/07/2002	09:23:00	1.4596	33
05/07/2002	09:24:59	1.46	33
05/07/2002	09:26:00	1.4598	33
05/07/2002	09:27:00	1.4594	33
05/07/2002	09:27:00	1.4594	33
05/07/2002	09:27:00	1.4592	33
05/07/2002	09:27:59	1.459	33
05/07/2002	09:27:59	1.4586	33
05/07/2002	09:29:00	1.4586	33
05/07/2002	09:29:00	1.4584	33
05/07/2002	09:30:00	1.4588	33
05/07/2002	09:30:00	1.459	33
05/07/2002	09:30:00	1.459	33
05/07/2002	09:30:59	1.4588	33
05/07/2002	09:30:59	1.459	33
05/07/2002	09:32:00	1.459	33
05/07/2002	09:32:00	1.459	33
05/07/2002	09:32:00	1.459	33
05/07/2002	09:32:00	1.459	33
05/07/2002	09:32:00	1.459	33
05/07/2002	09:33:00	1.459	33
05/07/2002	09:33:59	1.459	33
05/07/2002	09:34:59	1.4592	33
05/07/2002	09:37:59	1.4592	33
05/07/2002	09:39:00	1.4596	33
05/07/2002	09:45:00	1.4598	33
05/07/2002	09:45:00	1.4598	33
05/07/2002	09:48:00	1.4596	33
05/07/2002	09:49:59	1.4598	33
05/07/2002	09:58:00	1.4596	33
05/07/2002	09:59:00	1.4598	33
05/07/2002	09:59:00	1.46	33
05/07/2002	09:59:59	1.4596	33
05/07/2002	10:01:00	1.46	33
05/07/2002	10:04:00	1.4604	33
05/07/2002	10:05:00	1.46	33
05/07/2002	10:05:00	1.46	33
05/07/2002	10:06:59	1.4596	33
05/07/2002	10:08:00	1.4596	33
05/07/2002	10:08:00	1.4596	33
05/07/2002	10:08:00	1.4596	33
05/07/2002	10:08:00	1.4596	33
05/07/2002	10:08:00	1.4596	33
05/07/2002	10:08:00	1.4596	33
05/07/2002	10:11:00	1.4588	33
05/07/2002	10:12:00	1.4588	33
05/07/2002	10:14:00	1.4592	33
05/07/2002	10:18:00	1.459	33
05/07/2002	10:19:59	1.4586	33
05/07/2002	10:21:00	1.4588	33
05/07/2002	10:21:59	1.4586	33
05/07/2002	10:21:59	1.4588	33
05/07/2002	10:22:59	1.4588	33
05/07/2002	10:24:00	1.459	33
05/07/2002	10:25:00	1.4592	33
05/07/2002	10:25:59	1.459	33
05/07/2002	10:27:00	1.459	33
05/07/2002	10:28:00	1.4586	33
05/07/2002	10:28:59	1.459	33
05/07/2002	10:30:00	1.459	33
05/07/2002	10:31:59	1.459	33
05/07/2002	10:34:00	1.459	33
05/07/2002	10:34:59	1.459	33
05/07/2002	10:37:00	1.459	33
05/07/2002	10:37:00	1.4592	33
05/07/2002	10:37:00	1.4598	33
05/07/2002	10:38:00	1.4594	33
05/07/2002	10:38:00	1.4592	33
05/07/2002	10:38:59	1.4596	33
05/07/2002	10:38:59	1.4594	33
05/07/2002	10:38:59	1.4598	33
05/07/2002	10:40:00	1.4602	33
05/07/2002	10:41:00	1.46	33
05/07/2002	10:47:59	1.4594	33
05/07/2002	10:47:59	1.4596	33
05/07/2002	10:50:00	1.4596	33
05/07/2002	10:50:00	1.4598	33
05/07/2002	10:54:00	1.46	33
05/07/2002	10:54:59	1.46	33
05/07/2002	11:02:00	1.4598	33
05/07/2002	11:06:59	1.4598	33
05/07/2002	11:12:00	1.4602	33
05/07/2002	11:12:00	1.4604	33
05/07/2002	11:12:00	1.4602	33
05/07/2002	11:13:00	1.4602	33
05/07/2002	11:15:00	1.4602	33
05/07/2002	11:16:00	1.4602	33
05/07/2002	11:19:59	1.4602	33
05/07/2002	11:20:59	1.4604	33
05/07/2002	11:23:00	1.4602	33
05/07/2002	11:26:00	1.46	33
05/07/2002	11:29:59	1.4602	33
05/07/2002	11:29:59	1.46	33
05/07/2002	11:34:00	1.4602	33
05/07/2002	11:35:59	1.4604	33
05/07/2002	11:38:00	1.4608	33
05/07/2002	11:39:59	1.461	33
05/07/2002	11:41:00	1.4608	33
05/07/2002	11:41:00	1.461	33
05/07/2002	11:42:00	1.461	33
05/07/2002	11:45:59	1.4608	33
05/07/2002	11:47:00	1.461	33
05/07/2002	11:48:00	1.461	33
05/07/2002	11:48:59	1.4608	33
05/07/2002	11:49:59	1.4602	33
05/07/2002	11:54:00	1.46	33
05/07/2002	12:00:00	1.46	33
05/07/2002	12:01:59	1.4602	33
05/07/2002	12:04:00	1.4604	33
05/07/2002	12:08:00	1.4602	33
05/07/2002	12:20:59	1.4606	33
05/07/2002	12:26:00	1.4608	33
05/07/2002	12:26:00	1.4606	33
05/07/2002	12:27:00	1.4606	33
05/07/2002	12:30:00	1.461	33
05/07/2002	12:30:00	1.4608	33
05/07/2002	12:36:59	1.4606	33
05/07/2002	12:37:59	1.4606	33
05/07/2002	12:39:00	1.4604	33
05/07/2002	12:43:00	1.461	33
05/07/2002	12:43:59	1.4608	33
05/07/2002	12:43:59	1.4606	33
05/07/2002	12:46:00	1.4604	33
05/07/2002	12:46:00	1.4602	33
05/07/2002	12:46:00	1.4602	33
05/07/2002	12:49:00	1.4598	33
05/07/2002	12:49:00	1.46	33
05/07/2002	12:50:59	1.4598	33
05/07/2002	12:50:59	1.4598	33
05/07/2002	12:53:00	1.4598	33
05/07/2002	12:56:00	1.46	33
05/07/2002	13:02:59	1.4604	33
05/07/2002	13:02:59	1.4606	33
05/07/2002	13:02:59	1.4602	33
05/07/2002	13:02:59	1.4604	33
05/07/2002	13:04:00	1.4602	33
05/07/2002	13:05:00	1.4602	33
05/07/2002	13:06:59	1.46	33
05/07/2002	13:06:59	1.46	33
05/07/2002	13:09:59	1.46	33
05/07/2002	13:15:59	1.46	33
05/07/2002	13:17:00	1.4602	33
05/07/2002	13:17:00	1.4602	33
05/07/2002	13:19:59	1.4598	33
05/07/2002	13:19:59	1.46	33
05/07/2002	13:19:59	1.46	33
05/07/2002	13:19:59	1.46	33
05/07/2002	13:19:59	1.46	33
05/07/2002	13:19:59	1.46	33
05/07/2002	13:21:00	1.46	33
05/07/2002	13:24:00	1.46	33
05/07/2002	13:25:00	1.4598	33
05/07/2002	13:27:00	1.46	33
05/07/2002	13:28:00	1.4598	33
05/07/2002	13:31:00	1.4596	33
05/07/2002	13:31:00	1.4596	33
05/07/2002	13:34:00	1.4594	33
05/07/2002	13:35:59	1.4594	33
05/07/2002	13:35:59	1.46	33
05/07/2002	13:37:00	1.4594	33
05/07/2002	13:38:00	1.4594	33
05/07/2002	13:38:59	1.4592	33
05/07/2002	13:38:59	1.4592	33
05/07/2002	13:40:00	1.4592	33
05/07/2002	13:41:00	1.4592	33
05/07/2002	13:43:00	1.4594	33
05/07/2002	13:47:00	1.4592	33
05/07/2002	13:47:00	1.4594	33
05/07/2002	13:47:59	1.4594	33
05/07/2002	13:49:00	1.4592	33
05/07/2002	13:50:00	1.4592	33
05/07/2002	13:50:59	1.4592	33
05/07/2002	13:51:59	1.4592	33
05/07/2002	13:53:00	1.4588	33
05/07/2002	13:53:00	1.4588	33
05/07/2002	13:53:00	1.4588	33
05/07/2002	13:54:00	1.4588	33
05/07/2002	13:54:59	1.459	33
05/07/2002	13:56:00	1.459	33
05/07/2002	13:56:00	1.4592	33
05/07/2002	13:56:00	1.459	33
05/07/2002	13:57:00	1.4592	33
05/07/2002	13:57:00	1.4592	33
05/07/2002	13:57:00	1.4592	33
05/07/2002	13:57:00	1.4592	33
05/07/2002	13:57:00	1.4592	33
05/07/2002	13:57:59	1.4592	33
05/07/2002	13:57:59	1.459	33
05/07/2002	13:59:00	1.459	33
05/07/2002	13:59:00	1.459	33
05/07/2002	13:59:00	1.459	33
05/07/2002	13:59:00	1.459	49
05/10/2002	19:05:59	1.4506	73
05/10/2002	19:57:59	1.4504	65
05/10/2002	20:03:00	1.45	65
05/10/2002	20:07:59	1.4492	65
05/10/2002	20:09:00	1.449	65
05/10/2002	20:13:00	1.4486	65
05/10/2002	20:16:00	1.4488	65
05/10/2002	21:14:00	1.4492	65
05/10/2002	21:55:00	1.4474	65
05/10/2002	22:02:00	1.4466	65
05/10/2002	22:12:59	1.4468	65
05/10/2002	22:12:59	1.4468	65
05/10/2002	22:12:59	1.4468	65
05/10/2002	22:14:00	1.4468	65
05/10/2002	22:19:59	1.447	65
05/10/2002	22:21:00	1.447	65
05/10/2002	22:24:00	1.4474	65
05/10/2002	22:27:00	1.4466	65
05/10/2002	23:34:00	1.447	65
05/10/2002	23:39:00	1.4472	65
05/10/2002	00:04:59	1.4476	65
05/10/2002	00:10:00	1.4476	65
05/10/2002	00:30:59	1.447	65
05/10/2002	00:55:00	1.4474	65
05/10/2002	01:15:00	1.4486	65
05/10/2002	01:27:00	1.4478	65
05/10/2002	01:41:00	1.4488	65
05/10/2002	01:46:00	1.448	65
05/10/2002	01:46:00	1.4478	65
05/10/2002	01:46:00	1.448	65
05/10/2002	01:47:00	1.448	65
05/10/2002	01:47:00	1.448	65
05/10/2002	01:47:00	1.448	65
05/10/2002	01:47:00	1.448	65
05/10/2002	01:47:00	1.448	65
05/10/2002	01:47:00	1.448	65
05/10/2002	01:47:00	1.4478	65
05/10/2002	01:47:59	1.448	65
05/10/2002	01:47:59	1.448	65
05/10/2002	01:49:00	1.448	65
05/10/2002	01:49:00	1.448	65
05/10/2002	01:49:00	1.4478	65
05/10/2002	01:50:00	1.4476	65
05/10/2002	01:50:00	1.4476	65
05/10/2002	01:50:00	1.4474	65
05/10/2002	01:50:00	1.4474	65
05/10/2002	01:50:00	1.4472	65
05/10/2002	01:50:59	1.4478	65
05/10/2002	01:50:59	1.4476	65
05/10/2002	02:19:00	1.4484	65
05/10/2002	02:31:00	1.4482	65
05/10/2002	03:00:00	1.4488	65
05/10/2002	03:14:59	1.4492	65
05/10/2002	03:16:00	1.4492	65
05/10/2002	04:04:00	1.4494	65
05/10/2002	04:53:00	1.4494	65
05/10/2002	05:09:00	1.4498	65
05/10/2002	05:26:00	1.4506	65
05/10/2002	05:32:59	1.4508	65
05/10/2002	05:35:59	1.4516	65
05/10/2002	05:36:59	1.4522	65
05/10/2002	05:36:59	1.4524	65
05/10/2002	05:38:00	1.4524	65
05/10/2002	05:39:00	1.4524	65
05/10/2002	05:39:59	1.4526	65
05/10/2002	05:39:59	1.4524	65
05/10/2002	05:39:59	1.4524	65
05/10/2002	05:41:00	1.4526	65
05/10/2002	05:42:00	1.4526	65
05/10/2002	05:42:00	1.4526	65
05/10/2002	05:44:00	1.4526	65
05/10/2002	05:44:00	1.4526	65
05/10/2002	05:47:00	1.4524	65
05/10/2002	05:48:00	1.4524	65
05/10/2002	05:51:00	1.4528	65
05/10/2002	05:54:00	1.4528	65
05/10/2002	05:55:00	1.4528	65
05/10/2002	05:57:00	1.4528	65
05/10/2002	05:57:00	1.4528	65
05/10/2002	06:00:00	1.453	65
05/10/2002	06:00:00	1.4528	65
05/10/2002	06:00:00	1.4528	65
05/10/2002	06:01:59	1.453	65
05/10/2002	06:01:59	1.453	65
05/10/2002	06:01:59	1.453	65
05/10/2002	06:01:59	1.453	65
05/10/2002	06:01:59	1.453	65
05/10/2002	06:01:59	1.453	65
05/10/2002	06:04:00	1.4532	65
05/10/2002	06:04:59	1.453	65
05/10/2002	06:10:00	1.4534	65
05/10/2002	06:11:00	1.4532	65
05/10/2002	06:13:00	1.4534	65
05/10/2002	06:16:00	1.453	65
05/10/2002	06:16:00	1.4532	65
05/10/2002	06:16:00	1.4532	65
05/10/2002	06:17:59	1.453	65
05/10/2002	06:20:59	1.453	65
05/10/2002	06:21:59	1.453	65
05/10/2002	06:21:59	1.453	65
05/10/2002	06:21:59	1.453	65
05/10/2002	06:21:59	1.453	65
05/10/2002	06:21:59	1.453	65
05/10/2002	06:23:00	1.4528	65
05/10/2002	06:23:00	1.4528	65
05/10/2002	06:24:00	1.4528	65
05/10/2002	06:24:00	1.4528	65
05/10/2002	06:24:00	1.4526	65
05/10/2002	06:26:00	1.4522	65
05/10/2002	06:30:00	1.4528	65
05/10/2002	06:43:59	1.4532	65
05/10/2002	06:43:59	1.4532	65
05/10/2002	06:43:59	1.453	65
05/10/2002	06:59:00	1.4528	65
05/10/2002	07:05:00	1.453	57
05/10/2002	07:17:00	1.453	33
05/10/2002	07:19:59	1.453	33
05/10/2002	07:19:59	1.4526	33
05/10/2002	07:19:59	1.453	33
05/10/2002	07:19:59	1.453	33
05/10/2002	07:19:59	1.453	33
05/10/2002	07:19:59	1.453	33
05/10/2002	07:21:00	1.453	33
05/10/2002	07:21:00	1.453	33
05/10/2002	07:21:59	1.4534	33
05/10/2002	07:21:59	1.4536	33
05/10/2002	07:22:59	1.4534	33
05/10/2002	07:22:59	1.4536	33
05/10/2002	07:22:59	1.4534	33
05/10/2002	07:22:59	1.4536	33
05/10/2002	07:22:59	1.4534	33
05/10/2002	07:24:00	1.4532	33
05/10/2002	07:24:00	1.4532	33
05/10/2002	07:24:00	1.4532	33
05/10/2002	07:24:00	1.4532	33
05/10/2002	07:24:00	1.4532	33
05/10/2002	07:24:00	1.4532	33
05/10/2002	07:24:00	1.4532	33
05/10/2002	07:24:00	1.4532	33
05/10/2002	07:25:00	1.4532	33
05/10/2002	07:25:00	1.4532	33
05/10/2002	07:25:59	1.4534	33
05/10/2002	07:28:00	1.4532	33
05/10/2002	07:30:00	1.4538	33
05/10/2002	07:30:00	1.4538	33
05/10/2002	07:30:00	1.4538	33
05/10/2002	07:30:00	1.4536	33
05/10/2002	07:30:00	1.4536	33
05/10/2002	07:31:00	1.4536	33
05/10/2002	07:31:00	1.4536	33
05/10/2002	07:31:59	1.4534	33
05/10/2002	07:33:00	1.4538	33
05/10/2002	07:33:00	1.4536	33
05/10/2002	07:34:00	1.4534	33
05/10/2002	07:34:00	1.4534	33
05/10/2002	07:34:00	1.4532	33
05/10/2002	07:34:00	1.4536	33
05/10/2002	07:34:00	1.4536	33
05/10/2002	07:34:00	1.4536	33
05/10/2002	07:34:59	1.4534	33
05/10/2002	07:34:59	1.4534	33
05/10/2002	07:34:59	1.4534	33
05/10/2002	07:34:59	1.4534	33
05/10/2002	07:34:59	1.4534	33
05/10/2002	07:34:59	1.4534	33
05/10/2002	07:34:59	1.4536	33
05/10/2002	07:34:59	1.4536	33
05/10/2002	07:34:59	1.4534	33
05/10/2002	07:34:59	1.4534	33
05/10/2002	07:35:59	1.4532	33
05/10/2002	07:35:59	1.4534	33
05/10/2002	07:35:59	1.4532	33
05/10/2002	07:37:00	1.453	33
05/10/2002	07:37:00	1.453	33
05/10/2002	07:37:00	1.453	33
05/10/2002	07:37:00	1.453	33
05/10/2002	07:37:00	1.453	33
05/10/2002	07:37:00	1.453	33
05/10/2002	07:37:00	1.453	33
05/10/2002	07:37:00	1.4528	33
05/10/2002	07:37:00	1.453	33
05/10/2002	07:38:00	1.453	33
05/10/2002	07:41:00	1.4528	33
05/10/2002	07:41:00	1.4528	33
05/10/2002	07:41:59	1.453	33
05/10/2002	07:41:59	1.4528	33
05/10/2002	07:41:59	1.4528	33
05/10/2002	07:41:59	1.4528	33
05/10/2002	07:43:00	1.4528	33
05/10/2002	07:44:00	1.4526	33
05/10/2002	07:44:59	1.4528	33
05/10/2002	07:47:59	1.4536	33
05/10/2002	07:49:00	1.4538	33
05/10/2002	07:50:00	1.454	33
05/10/2002	07:50:00	1.4542	33
05/10/2002	07:50:59	1.4542	33
05/10/2002	07:51:59	1.4542	33
05/10/2002	07:53:00	1.454	33
05/10/2002	07:53:00	1.454	33
05/10/2002	07:53:00	1.454	33
05/10/2002	07:53:00	1.454	33
05/10/2002	07:53:00	1.454	33
05/10/2002	07:53:00	1.4542	33
05/10/2002	07:53:00	1.454	33
05/10/2002	07:53:00	1.4538	33
05/10/2002	07:54:00	1.4538	33
05/10/2002	07:54:00	1.4538	33
05/10/2002	07:56:00	1.4538	33
05/10/2002	07:56:00	1.4536	33
05/10/2002	07:57:00	1.4536	33
05/10/2002	07:57:00	1.4536	33
05/10/2002	07:57:00	1.4536	33
05/10/2002	07:57:59	1.4536	33
05/10/2002	08:00:59	1.4536	33
05/10/2002	08:02:00	1.4538	33
05/10/2002	08:02:00	1.4536	33
05/10/2002	08:03:00	1.4536	33
05/10/2002	08:03:59	1.4536	33
05/10/2002	08:04:59	1.4536	33
05/10/2002	08:13:00	1.454	33
05/10/2002	08:13:00	1.454	33
05/10/2002	08:13:00	1.454	33
05/10/2002	08:13:00	1.454	33
05/10/2002	08:13:59	1.4538	33
05/10/2002	08:15:00	1.4538	33
05/10/2002	08:18:00	1.4534	33
05/10/2002	08:19:00	1.4536	33
05/10/2002	08:19:00	1.4538	33
05/10/2002	08:20:59	1.4534	33
05/10/2002	08:22:00	1.4534	33
05/10/2002	08:22:00	1.4534	33
05/10/2002	08:23:00	1.4534	33
05/10/2002	08:23:59	1.4532	33
05/10/2002	08:26:00	1.4532	33
05/10/2002	08:32:00	1.4538	33
05/10/2002	08:34:00	1.4538	33
05/10/2002	08:36:59	1.4542	33
05/10/2002	08:39:00	1.4534	33
05/10/2002	08:45:00	1.4536	33
05/10/2002	08:45:59	1.4538	33
05/10/2002	08:48:00	1.4534	33
05/10/2002	08:51:59	1.4532	33
05/10/2002	08:52:59	1.453	33
05/10/2002	08:54:00	1.453	33
05/10/2002	08:54:00	1.453	33
05/10/2002	08:54:00	1.453	33
05/10/2002	08:55:00	1.453	33
05/10/2002	08:58:59	1.453	33
05/10/2002	08:58:59	1.453	33
05/10/2002	08:58:59	1.453	33
05/10/2002	09:00:00	1.453	33
05/10/2002	09:00:00	1.4528	33
05/10/2002	09:00:00	1.4528	33
05/10/2002	09:01:00	1.4532	33
05/10/2002	09:01:59	1.4532	33
05/10/2002	09:04:00	1.4534	33
05/10/2002	09:04:59	1.453	33
05/10/2002	09:05:59	1.4532	33
05/10/2002	09:13:00	1.4532	33
05/10/2002	09:17:00	1.453	33
05/10/2002	09:17:59	1.453	33
05/10/2002	09:17:59	1.4528	33
05/10/2002	09:17:59	1.4528	33
05/10/2002	09:19:00	1.4526	33
05/10/2002	09:20:59	1.4526	33
05/10/2002	09:20:59	1.4528	33
05/10/2002	09:20:59	1.4528	33
05/10/2002	09:20:59	1.4528	33
05/10/2002	09:21:59	1.4528	33
05/10/2002	09:21:59	1.4526	33
05/10/2002	09:21:59	1.4526	33
05/10/2002	09:23:00	1.4528	33
05/10/2002	09:24:00	1.4526	33
05/10/2002	09:24:00	1.4526	33
05/10/2002	09:24:59	1.4524	33
05/10/2002	09:24:59	1.4524	33
05/10/2002	09:24:59	1.4524	33
05/10/2002	09:24:59	1.4524	33
05/10/2002	09:24:59	1.4524	33
05/10/2002	09:24:59	1.4524	33
05/10/2002	09:24:59	1.4524	33
05/10/2002	09:24:59	1.4524	33
05/10/2002	09:24:59	1.4524	33
05/10/2002	09:24:59	1.4524	33
05/10/2002	09:24:59	1.4524	33
05/10/2002	09:26:00	1.4532	33
05/10/2002	09:26:00	1.4532	33
05/10/2002	09:26:00	1.4536	33
05/10/2002	09:26:00	1.4538	33
05/10/2002	09:26:00	1.4538	33
05/10/2002	09:27:00	1.4538	33
05/10/2002	09:27:00	1.4536	33
05/10/2002	09:27:00	1.4534	33
05/10/2002	09:27:59	1.453	33
05/10/2002	09:30:00	1.4532	33
05/10/2002	09:33:00	1.454	33
05/10/2002	09:33:59	1.454	33
05/10/2002	09:33:59	1.4546	33
05/10/2002	09:34:59	1.4538	33
05/10/2002	09:36:00	1.454	33
05/10/2002	09:36:59	1.4536	33
05/10/2002	09:36:59	1.4534	33
05/10/2002	09:36:59	1.4536	33
05/10/2002	09:36:59	1.4534	33
05/10/2002	09:36:59	1.4534	33
05/10/2002	09:36:59	1.4536	33
05/10/2002	09:36:59	1.4534	33
05/10/2002	09:36:59	1.4536	33
05/10/2002	09:36:59	1.453	33
05/10/2002	09:36:59	1.4528	33
05/10/2002	09:36:59	1.453	33
05/10/2002	09:37:59	1.4526	33
05/10/2002	09:49:59	1.4538	33
05/10/2002	09:53:00	1.4532	33
05/10/2002	09:56:00	1.4528	33
05/10/2002	09:56:00	1.4528	33
05/10/2002	09:58:00	1.452	33
05/10/2002	09:58:00	1.4522	33
05/10/2002	09:59:00	1.4524	33
05/10/2002	10:01:00	1.4526	33
05/10/2002	10:02:00	1.4526	33
05/10/2002	10:08:00	1.4526	33
05/10/2002	10:08:00	1.4526	33
05/10/2002	10:08:00	1.4524	33
05/10/2002	10:09:00	1.4522	33
05/10/2002	10:21:00	1.4518	33
05/10/2002	10:24:00	1.4518	33
05/10/2002	10:25:59	1.452	33
05/10/2002	10:25:59	1.4522	33
05/10/2002	10:28:00	1.4524	33
05/10/2002	10:31:59	1.4526	33
05/10/2002	10:33:00	1.4526	33
05/10/2002	10:34:00	1.4524	33
05/10/2002	10:41:59	1.4524	33
05/10/2002	10:41:59	1.4522	33
05/10/2002	10:44:00	1.4522	33
05/10/2002	10:46:00	1.452	33
05/10/2002	10:53:00	1.4518	33
05/10/2002	10:56:00	1.4522	33
05/10/2002	11:03:59	1.452	33
05/10/2002	11:09:00	1.4524	33
05/10/2002	11:16:59	1.452	33
05/10/2002	11:18:00	1.452	33
05/10/2002	11:20:59	1.4522	33
05/10/2002	11:23:00	1.452	33
05/10/2002	11:23:59	1.452	33
05/10/2002	11:32:00	1.4522	33
05/10/2002	11:32:00	1.4524	33
05/10/2002	11:32:59	1.4524	33
05/10/2002	11:35:00	1.452	33
05/10/2002	11:38:00	1.4516	33
05/10/2002	11:38:00	1.4518	33
05/10/2002	11:38:00	1.4516	33
05/10/2002	11:39:00	1.4512	33
05/10/2002	11:39:00	1.4512	33
05/10/2002	11:39:59	1.4516	33
05/10/2002	11:44:00	1.4512	33
05/10/2002	11:45:00	1.4514	33
05/10/2002	11:45:00	1.4512	33
05/10/2002	11:48:00	1.4516	33
05/10/2002	11:57:00	1.4514	33
05/10/2002	12:00:00	1.4512	33
05/10/2002	12:07:00	1.4512	33
05/10/2002	12:08:59	1.4508	33
05/10/2002	12:10:00	1.4508	33
05/10/2002	12:10:00	1.4502	33
05/10/2002	12:10:00	1.4506	33
05/10/2002	12:10:00	1.45	33
05/10/2002	12:10:00	1.4502	33
05/10/2002	12:10:00	1.4504	33
05/10/2002	12:11:00	1.4502	33
05/10/2002	12:13:00	1.4506	33
05/10/2002	12:17:00	1.4512	33
05/10/2002	12:17:59	1.451	33
05/10/2002	12:20:00	1.4508	33
05/10/2002	12:20:59	1.4512	33
05/10/2002	12:29:00	1.4512	33
05/10/2002	12:43:00	1.4514	33
05/10/2002	12:45:00	1.4516	33
05/10/2002	13:02:00	1.4516	33
05/10/2002	13:04:00	1.4518	33
05/10/2002	13:08:00	1.4522	33
05/10/2002	13:12:00	1.4522	33
05/10/2002	13:15:00	1.452	33
05/10/2002	13:15:00	1.452	33
05/10/2002	13:21:00	1.4522	33
05/10/2002	13:27:00	1.4518	33
05/10/2002	13:27:00	1.4516	33
05/10/2002	13:38:00	1.4514	33
05/10/2002	13:41:59	1.4514	33
05/10/2002	13:43:00	1.4516	33
05/10/2002	13:50:00	1.4516	33
05/10/2002	13:50:59	1.4516	33
05/10/2002	13:51:59	1.4512	33
05/10/2002	13:53:00	1.4512	33
05/10/2002	13:54:59	1.4512	33
05/10/2002	13:54:59	1.4512	33
05/10/2002	13:56:00	1.451	33
05/10/2002	13:56:00	1.451	33
05/10/2002	13:56:00	1.451	33
05/10/2002	13:56:00	1.4512	33
05/10/2002	13:56:00	1.451	33
05/10/2002	13:56:00	1.451	33
05/10/2002	13:59:00	1.4508	33
05/10/2002	13:59:00	1.451	33
05/10/2002	13:59:00	1.4512	33
05/10/2002	13:59:00	1.451	33
05/10/2002	13:59:00	1.451	33
05/10/2002	13:59:00	1.451	33
05/10/2002	13:59:00	1.451	49
05/11/2002	14:39:59	1.4514	73
05/11/2002	15:14:59	1.4518	65
05/11/2002	15:49:00	1.452	65
05/11/2002	16:47:00	1.452	65
05/11/2002	16:51:59	1.4516	65
05/11/2002	16:57:59	1.452	65
05/11/2002	16:59:00	1.4514	65
05/11/2002	17:19:00	1.4514	65
05/11/2002	18:23:00	1.4514	65
05/11/2002	18:40:00	1.4514	65
05/11/2002	18:40:59	1.4512	65
05/11/2002	19:34:59	1.4512	65
05/11/2002	21:36:59	1.4524	65
05/11/2002	21:56:59	1.453	65
05/11/2002	21:56:59	1.453	65
05/11/2002	21:56:59	1.453	65
05/11/2002	21:56:59	1.453	65
05/11/2002	23:00:59	1.453	65
05/11/2002	23:00:59	1.453	65
05/11/2002	23:00:59	1.453	65
05/11/2002	23:00:59	1.453	65
05/11/2002	23:03:00	1.453	65
05/11/2002	23:03:00	1.453	65
05/11/2002	23:03:00	1.453	65
05/11/2002	23:03:00	1.453	65
05/11/2002	23:03:59	1.453	65
05/11/2002	23:25:00	1.453	65
05/11/2002	23:26:00	1.453	65
05/11/2002	23:26:00	1.453	65
05/11/2002	23:26:59	1.453	65
05/11/2002	23:26:59	1.453	65
05/11/2002	23:26:59	1.453	65
05/11/2002	23:28:00	1.453	65
05/11/2002	23:28:00	1.453	65
05/11/2002	23:45:00	1.453	65
05/11/2002	23:55:00	1.4528	65
05/11/2002	23:58:00	1.453	65
05/11/2002	00:01:59	1.4532	65
05/11/2002	00:33:59	1.4532	65
05/11/2002	00:37:59	1.453	65
05/11/2002	00:39:00	1.453	65
05/11/2002	01:25:00	1.4532	65
05/11/2002	01:47:59	1.453	65
05/11/2002	01:47:59	1.453	65
05/11/2002	01:47:59	1.453	65
05/11/2002	01:47:59	1.453	65
05/11/2002	01:49:00	1.453	65
05/11/2002	01:50:00	1.4532	65
05/11/2002	01:50:59	1.4538	65
05/11/2002	01:54:00	1.4542	65
05/11/2002	01:54:00	1.4544	65
05/11/2002	01:54:59	1.454	65
05/11/2002	01:56:00	1.4548	65
05/11/2002	01:56:00	1.4548	65
05/11/2002	01:56:00	1.4556	65
05/11/2002	01:59:00	1.4562	65
05/11/2002	01:59:00	1.4562	65
05/11/2002	02:00:00	1.4558	65
05/11/2002	02:00:00	1.4556	65
05/11/2002	02:00:00	1.4558	65
05/11/2002	02:00:00	1.4562	65
05/11/2002	02:00:59	1.4564	65
05/11/2002	02:03:00	1.4564	65
05/11/2002	02:03:00	1.4566	65
05/11/2002	02:03:59	1.4568	65
05/11/2002	02:03:59	1.4566	65
05/11/2002	02:03:59	1.4566	65
05/11/2002	02:03:59	1.4568	65
05/11/2002	02:03:59	1.4568	65
05/11/2002	02:04:59	1.457	65
05/11/2002	02:04:59	1.4574	65
05/11/2002	02:04:59	1.4576	65
05/11/2002	02:06:59	1.4574	65
05/11/2002	02:09:00	1.4574	65
05/11/2002	02:09:00	1.4574	65
05/11/2002	02:10:00	1.4574	65
05/11/2002	02:10:59	1.4572	65
05/11/2002	02:10:59	1.4572	65
05/11/2002	02:13:00	1.4572	65
05/11/2002	02:19:59	1.457	65
05/11/2002	02:19:59	1.457	65
05/11/2002	02:19:59	1.457	65
05/11/2002	02:19:59	1.457	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4572	65
05/11/2002	02:19:59	1.4574	65
05/11/2002	02:20:59	1.4576	65
05/11/2002	02:20:59	1.4578	65
05/11/2002	02:22:00	1.458	65
05/11/2002	02:23:00	1.4576	65
05/11/2002	02:23:00	1.4576	65
05/11/2002	02:26:00	1.4576	65
05/11/2002	02:26:59	1.4576	65
05/11/2002	02:28:00	1.4578	65
05/11/2002	02:28:00	1.458	65
05/11/2002	02:28:00	1.4582	65
05/11/2002	02:28:00	1.4582	65
05/11/2002	02:28:00	1.4582	65
05/11/2002	02:29:00	1.4582	65
05/11/2002	02:29:00	1.458	65
05/11/2002	02:29:00	1.4582	65
05/11/2002	02:32:00	1.4576	65
05/11/2002	02:32:59	1.4576	65
05/11/2002	02:34:00	1.4574	65
05/11/2002	02:35:00	1.4572	65
05/11/2002	02:36:59	1.4578	65
05/11/2002	02:36:59	1.458	65
05/11/2002	02:39:00	1.4584	65
05/11/2002	02:42:00	1.4582	65
05/11/2002	02:58:59	1.4572	65
05/11/2002	03:01:00	1.458	65
05/11/2002	03:01:59	1.458	65
05/11/2002	03:01:59	1.458	65
05/11/2002	03:01:59	1.458	65
05/11/2002	03:10:00	1.4572	65
05/11/2002	03:19:00	1.4574	65
05/11/2002	03:24:59	1.457	65
05/11/2002	03:27:00	1.4568	65
05/11/2002	03:30:00	1.4572	65
05/11/2002	03:30:00	1.4576	65
05/11/2002	03:34:59	1.4576	65
05/11/2002	03:46:00	1.4572	65
05/11/2002	03:46:59	1.457	65
05/11/2002	03:49:59	1.457	65
05/11/2002	03:53:59	1.4566	65
05/11/2002	03:55:00	1.4568	65
05/11/2002	03:55:00	1.4568	65
05/11/2002	04:02:59	1.4572	65
05/11/2002	04:15:59	1.4566	65
05/11/2002	04:19:59	1.4566	65
05/11/2002	04:22:59	1.456	65
05/11/2002	04:24:00	1.456	65
05/11/2002	04:34:59	1.4566	65
05/11/2002	04:34:59	1.4566	65
05/11/2002	04:34:59	1.4566	65
05/11/2002	04:43:00	1.4568	65
05/11/2002	04:44:00	1.4568	65
05/11/2002	04:50:59	1.4562	65
05/11/2002	04:54:00	1.4564	65
05/11/2002	05:00:59	1.4572	65
05/11/2002	05:03:00	1.4568	65
05/11/2002	05:03:59	1.4566	65
05/11/2002	05:04:59	1.4568	65
05/11/2002	05:12:00	1.4568	65
05/11/2002	05:20:59	1.4562	65
05/11/2002	05:23:00	1.4564	65
05/11/2002	05:23:00	1.4566	65
05/11/2002	05:25:00	1.4566	65
05/11/2002	05:47:00	1.457	65
05/11/2002	05:48:59	1.4572	65
05/11/2002	05:51:00	1.4572	65
05/11/2002	05:55:00	1.457	65
05/11/2002	06:04:00	1.457	65
05/11/2002	06:05:59	1.4568	65
05/11/2002	06:14:00	1.4566	65
05/11/2002	06:16:00	1.4558	65
05/11/2002	06:24:00	1.4558	65
05/11/2002	06:24:59	1.4556	65
05/11/2002	06:40:00	1.4558	65
05/11/2002	06:43:00	1.456	65
05/11/2002	06:43:59	1.456	65
05/11/2002	06:48:00	1.4562	65
05/11/2002	06:52:00	1.456	65
05/11/2002	06:55:00	1.456	65
05/11/2002	06:56:59	1.4558	81
05/11/2002	07:09:59	1.456	41
05/11/2002	07:09:59	1.4558	33
05/11/2002	07:12:59	1.4562	33
05/11/2002	07:15:00	1.456	33
05/11/2002	07:17:00	1.4562	33
05/11/2002	07:18:00	1.4562	33
05/11/2002	07:18:59	1.4562	33
05/11/2002	07:18:59	1.4562	33
05/11/2002	07:18:59	1.4562	33
05/11/2002	07:19:59	1.4564	33
05/11/2002	07:19:59	1.4564	33
05/11/2002	07:21:00	1.4562	33
05/11/2002	07:21:59	1.4562	33
05/11/2002	07:22:59	1.456	33
05/11/2002	07:24:00	1.4562	33
05/11/2002	07:24:00	1.4564	33
05/11/2002	07:25:00	1.4562	33
05/11/2002	07:25:00	1.4562	33
05/11/2002	07:25:59	1.456	33
05/11/2002	07:28:59	1.4558	33
05/11/2002	07:30:00	1.456	33
05/11/2002	07:31:00	1.4558	33
05/11/2002	07:31:00	1.456	33
05/11/2002	07:31:59	1.456	33
05/11/2002	07:31:59	1.456	33
05/11/2002	07:33:00	1.456	33
05/11/2002	07:34:00	1.456	33
05/11/2002	07:34:00	1.456	33
05/11/2002	07:34:59	1.4562	33
05/11/2002	07:35:59	1.456	33
05/11/2002	07:35:59	1.4562	33
05/11/2002	07:37:00	1.4564	33
05/11/2002	07:37:00	1.4566	33
05/11/2002	07:38:00	1.4566	33
05/11/2002	07:38:00	1.4568	33
05/11/2002	07:38:00	1.4568	33
05/11/2002	07:38:00	1.4568	33
05/11/2002	07:38:59	1.4566	33
05/11/2002	07:38:59	1.4566	33
05/11/2002	07:38:59	1.4566	33
05/11/2002	07:38:59	1.4568	33
05/11/2002	07:40:00	1.4566	33
05/11/2002	07:40:00	1.4566	33
05/11/2002	07:40:00	1.4566	33
05/11/2002	07:40:00	1.4566	33
05/11/2002	07:40:00	1.4564	33
05/11/2002	07:41:00	1.4562	33
05/11/2002	07:41:00	1.456	33
05/11/2002	07:41:00	1.456	33
05/11/2002	07:41:00	1.4562	33
05/11/2002	07:41:00	1.4564	33
05/11/2002	07:41:00	1.4566	33
05/11/2002	07:41:59	1.4564	33
05/11/2002	07:43:00	1.456	33
05/11/2002	07:43:00	1.456	33
05/11/2002	07:43:00	1.456	33
05/11/2002	07:43:00	1.4562	33
05/11/2002	07:44:00	1.4562	33
05/11/2002	07:44:00	1.456	33
05/11/2002	07:44:00	1.4558	33
05/11/2002	07:44:59	1.4558	33
05/11/2002	07:44:59	1.4558	33
05/11/2002	07:46:00	1.4556	33
05/11/2002	07:46:00	1.4558	33
05/11/2002	07:47:00	1.456	33
05/11/2002	07:47:59	1.456	33
05/11/2002	07:50:00	1.4556	33
05/11/2002	07:50:00	1.4556	33
05/11/2002	07:50:00	1.4554	33
05/11/2002	07:51:59	1.4556	33
05/11/2002	07:53:00	1.4554	33
05/11/2002	07:54:00	1.4556	33
05/11/2002	07:54:00	1.4558	33
05/11/2002	07:54:00	1.4556	33
05/11/2002	07:54:59	1.4554	33
05/11/2002	07:56:00	1.4558	33
05/11/2002	07:57:59	1.456	33
05/11/2002	07:57:59	1.4558	33
05/11/2002	08:00:00	1.4562	33
05/11/2002	08:00:00	1.4562	33
05/11/2002	08:00:59	1.4562	33
05/11/2002	08:00:59	1.4566	33
05/11/2002	08:00:59	1.4564	33
05/11/2002	08:02:00	1.4562	33
05/11/2002	08:02:00	1.4562	33
05/11/2002	08:02:00	1.4562	33
05/11/2002	08:03:00	1.456	33
05/11/2002	08:03:00	1.4562	33
05/11/2002	08:04:59	1.4564	33
05/11/2002	08:04:59	1.4566	33
05/11/2002	08:04:59	1.4566	33
05/11/2002	08:06:59	1.4566	33
05/11/2002	08:07:59	1.4568	33
05/11/2002	08:10:59	1.4564	33
05/11/2002	08:12:00	1.456	33
05/11/2002	08:15:00	1.4562	33
05/11/2002	08:19:00	1.456	33
05/11/2002	08:19:59	1.456	33
05/11/2002	08:22:00	1.4556	33
05/11/2002	08:22:00	1.4558	33
05/11/2002	08:23:00	1.4558	33
05/11/2002	08:23:59	1.4558	33
05/11/2002	08:23:59	1.4558	33
05/11/2002	08:25:00	1.4556	33
05/11/2002	08:26:00	1.4556	33
05/11/2002	08:26:59	1.456	33
05/11/2002	08:28:00	1.4556	33
05/11/2002	08:29:59	1.456	33
05/11/2002	08:31:00	1.4554	33
05/11/2002	08:32:59	1.4552	33
05/11/2002	08:34:00	1.4554	33
05/11/2002	08:35:59	1.4556	33
05/11/2002	08:38:00	1.4554	33
05/11/2002	08:39:00	1.456	33
05/11/2002	08:39:00	1.4558	33
05/11/2002	08:39:59	1.4558	33
05/11/2002	08:39:59	1.4556	33
05/11/2002	08:41:00	1.4558	33
05/11/2002	08:42:00	1.456	33
05/11/2002	08:42:59	1.456	33
05/11/2002	08:44:00	1.4562	33
05/11/2002	08:45:00	1.4564	33
05/11/2002	08:45:00	1.4564	33
05/11/2002	08:47:00	1.456	33
05/11/2002	08:51:00	1.4556	33
05/11/2002	08:51:00	1.4558	33
05/11/2002	08:57:00	1.4556	33
05/11/2002	08:58:59	1.4558	33
05/11/2002	09:00:00	1.456	33
05/11/2002	09:01:00	1.4562	33
05/11/2002	09:01:59	1.4564	33
05/11/2002	09:01:59	1.4566	33
05/11/2002	09:03:00	1.4568	33
05/11/2002	09:03:00	1.4566	33
05/11/2002	09:04:00	1.4568	33
05/11/2002	09:04:00	1.4572	33
05/11/2002	09:04:00	1.457	33
05/11/2002	09:04:59	1.4568	33
05/11/2002	09:07:00	1.457	33
05/11/2002	09:08:00	1.4572	33
05/11/2002	09:08:59	1.4576	33
05/11/2002	09:08:59	1.4578	33
05/11/2002	09:08:59	1.4574	33
05/11/2002	09:08:59	1.4576	33
05/11/2002	09:10:00	1.4574	33
05/11/2002	09:11:00	1.457	33
05/11/2002	09:11:00	1.4572	33
05/11/2002	09:11:00	1.4574	33
05/11/2002	09:11:00	1.4572	33
05/11/2002	09:11:00	1.4574	33
05/11/2002	09:11:59	1.457	33
05/11/2002	09:13:00	1.4572	33
05/11/2002	09:13:00	1.4574	33
05/11/2002	09:14:00	1.4572	33
05/11/2002	09:16:00	1.4572	33
05/11/2002	09:16:00	1.4572	33
05/11/2002	09:16:00	1.4572	33
05/11/2002	09:17:59	1.4568	33
05/11/2002	09:19:00	1.4568	33
05/11/2002	09:20:59	1.457	33
05/11/2002	09:20:59	1.457	33
05/11/2002	09:23:00	1.4568	33
05/11/2002	09:24:00	1.4568	33
05/11/2002	09:26:00	1.4574	33
05/11/2002	09:27:59	1.4574	33
05/11/2002	09:30:00	1.4572	33
05/11/2002	09:30:00	1.4572	33
05/11/2002	09:30:00	1.4572	33
05/11/2002	09:32:00	1.457	33
05/11/2002	09:32:00	1.4574	33
05/11/2002	09:33:59	1.458	33
05/11/2002	09:34:59	1.4578	33
05/11/2002	09:34:59	1.4574	33
05/11/2002	09:39:00	1.4576	33
05/11/2002	09:39:00	1.4578	33
05/11/2002	09:39:00	1.4578	33
05/11/2002	09:39:00	1.4578	33
05/11/2002	09:40:00	1.4574	33
05/11/2002	09:43:00	1.457	33
05/11/2002	09:43:59	1.457	33
05/11/2002	09:45:00	1.4568	33
05/11/2002	09:46:00	1.457	33
05/11/2002	09:46:59	1.457	33
05/11/2002	09:48:00	1.4568	33
05/11/2002	09:52:00	1.457	33
05/11/2002	09:56:00	1.4568	33
05/11/2002	09:58:00	1.4566	33
05/11/2002	09:58:00	1.4568	33
05/11/2002	09:59:59	1.4566	33
05/11/2002	10:01:00	1.4562	33
05/11/2002	10:02:00	1.456	33
05/11/2002	10:04:00	1.4562	33
05/11/2002	10:04:00	1.4564	33
05/11/2002	10:04:00	1.4566	33
05/11/2002	10:08:00	1.4562	33
05/11/2002	10:08:00	1.4564	33
05/11/2002	10:09:00	1.4562	33
05/11/2002	10:09:00	1.4562	33
05/11/2002	10:09:00	1.4562	33
05/11/2002	10:09:59	1.456	33
05/11/2002	10:09:59	1.4562	33
05/11/2002	10:11:00	1.4562	33
05/11/2002	10:12:00	1.4564	33
05/11/2002	10:15:00	1.4562	33
05/11/2002	10:15:59	1.4564	33
05/11/2002	10:17:00	1.4564	33
05/11/2002	10:17:00	1.4566	33
05/11/2002	10:19:59	1.4568	33
05/11/2002	10:24:00	1.4566	33
05/11/2002	10:27:00	1.4566	33
05/11/2002	10:27:00	1.4568	33
05/11/2002	10:28:00	1.457	33
05/11/2002	10:28:59	1.4572	33
05/11/2002	10:31:00	1.4574	33
05/11/2002	10:31:59	1.4576	33
05/11/2002	10:31:59	1.4572	33
05/11/2002	10:33:00	1.4576	33
05/11/2002	10:35:59	1.4578	33
05/11/2002	10:35:59	1.4576	33
05/11/2002	10:35:59	1.4578	33
05/11/2002	10:38:59	1.4576	33
05/11/2002	10:40:00	1.458	33
05/11/2002	10:40:00	1.4582	33
05/11/2002	10:40:00	1.4584	33
05/11/2002	10:40:00	1.4588	33
05/11/2002	10:40:00	1.4584	33
05/11/2002	10:40:00	1.4586	33
05/11/2002	10:40:00	1.4588	33
05/11/2002	10:40:00	1.4586	33
05/11/2002	10:40:00	1.4584	33
05/11/2002	10:41:59	1.4582	33
05/11/2002	10:43:00	1.4586	33
05/11/2002	10:43:00	1.4582	33
05/11/2002	10:43:00	1.458	33
05/11/2002	10:43:00	1.458	33
05/11/2002	10:44:00	1.4584	33
05/11/2002	10:44:00	1.4582	33
05/11/2002	10:44:59	1.458	33
05/11/2002	10:46:00	1.458	33
05/11/2002	10:47:00	1.4582	33
05/11/2002	10:50:00	1.4584	33
05/11/2002	10:50:00	1.459	33
05/11/2002	10:50:00	1.4588	33
05/11/2002	10:50:59	1.4584	33
05/11/2002	10:50:59	1.4586	33
05/11/2002	10:51:59	1.4588	33
05/11/2002	10:51:59	1.459	33
05/11/2002	10:51:59	1.459	33
05/11/2002	10:51:59	1.4592	33
05/11/2002	10:51:59	1.4592	33
05/11/2002	10:51:59	1.4594	33
05/11/2002	10:51:59	1.4594	33
05/11/2002	10:51:59	1.4596	33
05/11/2002	10:51:59	1.4596	33
05/11/2002	10:53:00	1.4596	33
05/11/2002	10:53:00	1.4594	33
05/11/2002	10:53:00	1.4598	33
05/11/2002	10:53:00	1.4598	33
05/11/2002	10:53:00	1.4596	33
05/11/2002	10:54:00	1.4596	33
05/11/2002	10:54:00	1.4598	33
05/11/2002	10:54:59	1.4594	33
05/11/2002	10:54:59	1.4594	33
05/11/2002	10:54:59	1.4594	33
05/11/2002	10:54:59	1.4594	33
05/11/2002	10:54:59	1.4594	33
05/11/2002	10:56:00	1.4594	33
05/11/2002	10:56:00	1.4592	33
05/11/2002	10:56:00	1.459	33
05/11/2002	10:56:00	1.459	33
05/11/2002	10:57:00	1.4594	33
05/11/2002	10:57:00	1.4596	33
05/11/2002	10:57:59	1.4598	33
05/11/2002	10:57:59	1.46	33
05/11/2002	10:57:59	1.4602	33
05/11/2002	10:57:59	1.46	33
05/11/2002	10:57:59	1.4602	33
05/11/2002	10:59:00	1.4604	33
05/11/2002	10:59:00	1.4606	33
05/11/2002	10:59:00	1.4604	33
05/11/2002	10:59:00	1.4606	33
05/11/2002	10:59:00	1.4602	33
05/11/2002	10:59:00	1.4604	33
05/11/2002	11:00:00	1.4602	33
05/11/2002	11:00:00	1.4604	33
05/11/2002	11:00:00	1.46	33
05/11/2002	11:00:00	1.4602	33
05/11/2002	11:00:00	1.4602	33
05/11/2002	11:00:59	1.46	33
05/11/2002	11:00:59	1.46	33
05/11/2002	11:02:00	1.4602	33
05/11/2002	11:02:00	1.4602	33
05/11/2002	11:02:00	1.4602	33
05/11/2002	11:02:00	1.4602	33
05/11/2002	11:02:00	1.4602	33
05/11/2002	11:02:00	1.4602	33
05/11/2002	11:02:00	1.4602	33
05/11/2002	11:02:00	1.4602	33
05/11/2002	11:03:00	1.46	33
05/11/2002	11:03:00	1.4602	33
05/11/2002	11:03:00	1.4602	33
05/11/2002	11:03:00	1.4602	33
05/11/2002	11:03:00	1.4602	33
05/11/2002	11:03:59	1.46	33
05/11/2002	11:06:00	1.4606	33
05/11/2002	11:06:59	1.4608	33
05/11/2002	11:06:59	1.461	33
05/11/2002	11:06:59	1.4606	33
05/11/2002	11:06:59	1.4608	33
05/11/2002	11:07:59	1.4606	33
05/11/2002	11:07:59	1.4606	33
05/11/2002	11:10:00	1.4606	33
05/11/2002	11:10:59	1.4606	33
05/11/2002	11:10:59	1.4604	33
05/11/2002	11:12:00	1.4604	33
05/11/2002	11:12:00	1.4608	33
05/11/2002	11:12:00	1.461	33
05/11/2002	11:12:00	1.4614	33
05/11/2002	11:13:00	1.4612	33
05/11/2002	11:13:00	1.4612	33
05/11/2002	11:13:00	1.4612	33
05/11/2002	11:13:00	1.4612	33
05/11/2002	11:13:00	1.4612	33
05/11/2002	11:13:00	1.4612	33
05/11/2002	11:13:00	1.461	33
05/11/2002	11:13:00	1.4608	33
05/11/2002	11:13:00	1.4608	33
05/11/2002	11:13:00	1.461	33
05/11/2002	11:13:00	1.4612	33
05/11/2002	11:13:00	1.461	33
05/11/2002	11:13:00	1.461	33
05/11/2002	11:13:59	1.461	33
05/11/2002	11:13:59	1.461	33
05/11/2002	11:13:59	1.461	33
05/11/2002	11:15:00	1.4608	33
05/11/2002	11:15:00	1.4606	33
05/11/2002	11:16:00	1.4606	33
05/11/2002	11:16:00	1.4604	33
05/11/2002	11:16:00	1.4604	33
05/11/2002	11:16:00	1.4604	33
05/11/2002	11:16:59	1.4604	33
05/11/2002	11:19:00	1.4606	33
05/11/2002	11:20:59	1.4606	33
05/11/2002	11:23:00	1.4608	33
05/11/2002	11:23:00	1.4602	33
05/11/2002	11:23:00	1.4604	33
05/11/2002	11:25:00	1.4604	33
05/11/2002	11:25:00	1.4602	33
05/11/2002	11:26:00	1.4606	33
05/11/2002	11:26:59	1.4606	33
05/11/2002	11:28:00	1.4606	33
05/11/2002	11:28:00	1.4608	33
05/11/2002	11:29:00	1.4608	33
05/11/2002	11:29:59	1.461	33
05/11/2002	11:29:59	1.4612	33
05/11/2002	11:29:59	1.4616	33
05/11/2002	11:31:00	1.4614	33
05/11/2002	11:31:00	1.4616	33
05/11/2002	11:31:00	1.4618	33
05/11/2002	11:31:00	1.4616	33
05/11/2002	11:32:00	1.4614	33
05/11/2002	11:32:00	1.4612	33
05/11/2002	11:32:00	1.4616	33
05/11/2002	11:32:00	1.4618	33
05/11/2002	11:32:00	1.4616	33
05/11/2002	11:32:00	1.4614	33
05/11/2002	11:32:59	1.4614	33
05/11/2002	11:34:00	1.4612	33
05/11/2002	11:34:00	1.4612	33
05/11/2002	11:34:00	1.4612	33
05/11/2002	11:34:00	1.4612	33
05/11/2002	11:36:59	1.4614	33
05/11/2002	11:38:00	1.4614	33
05/11/2002	11:38:00	1.4614	33
05/11/2002	11:38:00	1.4614	33
05/11/2002	11:38:00	1.4614	33
05/11/2002	11:38:00	1.4614	33
05/11/2002	11:38:00	1.4614	33
05/11/2002	11:38:00	1.4614	33
05/11/2002	11:38:00	1.4616	33
05/11/2002	11:38:00	1.4618	33
05/11/2002	11:38:00	1.4616	33
05/11/2002	11:39:00	1.4616	33
05/11/2002	11:39:00	1.4616	33
05/11/2002	11:39:00	1.4616	33
05/11/2002	11:39:00	1.462	33
05/11/2002	11:39:59	1.4616	33
05/11/2002	11:39:59	1.4614	33
05/11/2002	11:39:59	1.4618	33
05/11/2002	11:42:00	1.4618	33
05/11/2002	11:42:59	1.462	33
05/11/2002	11:42:59	1.4622	33
05/11/2002	11:44:00	1.4624	33
05/11/2002	11:44:00	1.462	33
05/11/2002	11:45:00	1.462	33
05/11/2002	11:45:00	1.4628	33
05/11/2002	11:45:00	1.4626	33
05/11/2002	11:45:00	1.463	33
05/11/2002	11:45:00	1.4626	33
05/11/2002	11:45:59	1.4624	33
05/11/2002	11:47:00	1.4624	33
05/11/2002	11:48:00	1.4626	33
05/11/2002	11:48:59	1.4624	33
05/11/2002	11:48:59	1.4624	33
05/11/2002	11:48:59	1.4624	33
05/11/2002	11:48:59	1.4624	33
05/11/2002	11:49:59	1.4626	33
05/11/2002	11:49:59	1.4624	33
05/11/2002	11:49:59	1.4628	33
05/11/2002	11:49:59	1.463	33
05/11/2002	11:49:59	1.4632	33
05/11/2002	11:51:00	1.4628	33
05/11/2002	11:51:00	1.4628	33
05/11/2002	11:51:00	1.463	33
05/11/2002	11:51:59	1.4628	33
05/11/2002	11:51:59	1.4632	33
05/11/2002	11:51:59	1.4634	33
05/11/2002	11:52:59	1.4628	33
05/11/2002	11:52:59	1.463	33
05/11/2002	11:54:00	1.4628	33
05/11/2002	11:54:00	1.4628	33
05/11/2002	11:54:00	1.4628	33
05/11/2002	11:55:00	1.4626	33
05/11/2002	11:55:00	1.4628	33
05/11/2002	11:55:00	1.463	33
05/11/2002	11:55:59	1.463	33
05/11/2002	11:55:59	1.4628	33
05/11/2002	11:57:00	1.463	33
05/11/2002	11:58:00	1.4636	33
05/11/2002	11:58:59	1.463	33
05/11/2002	11:58:59	1.4628	33
05/11/2002	11:58:59	1.463	33
05/11/2002	12:00:00	1.463	33
05/11/2002	12:01:00	1.4632	33
05/11/2002	12:01:00	1.463	33
05/11/2002	12:01:00	1.4628	33
05/11/2002	12:01:00	1.463	33
05/11/2002	12:01:00	1.463	33
05/11/2002	12:03:00	1.4632	33
05/11/2002	12:04:00	1.4632	33
05/11/2002	12:04:00	1.4632	33
05/11/2002	12:04:00	1.463	33
05/11/2002	12:04:00	1.4632	33
05/11/2002	12:04:59	1.4634	33
05/11/2002	12:05:59	1.4632	33
05/11/2002	12:05:59	1.4634	33
05/11/2002	12:07:00	1.4632	33
05/11/2002	12:07:00	1.4632	33
05/11/2002	12:07:00	1.463	33
05/11/2002	12:08:00	1.463	33
05/11/2002	12:08:00	1.463	33
05/11/2002	12:08:00	1.463	33
05/11/2002	12:08:00	1.463	33
05/11/2002	12:08:00	1.463	33
05/11/2002	12:08:00	1.463	33
05/11/2002	12:08:59	1.463	33
05/11/2002	12:10:00	1.4628	33
05/11/2002	12:10:00	1.4628	33
05/11/2002	12:11:00	1.463	33
05/11/2002	12:14:00	1.4632	33
05/11/2002	12:14:59	1.4634	33
05/11/2002	12:17:00	1.4634	33
05/11/2002	12:19:00	1.4638	33
05/11/2002	12:20:59	1.4634	33
05/11/2002	12:20:59	1.4634	33
05/11/2002	12:23:00	1.4632	33
05/11/2002	12:23:00	1.4634	33
05/11/2002	12:24:59	1.4632	33
05/11/2002	12:24:59	1.4632	33
05/11/2002	12:26:00	1.4634	33
05/11/2002	12:27:59	1.4632	33
05/11/2002	12:30:59	1.4636	33
05/11/2002	12:30:59	1.4636	33
05/11/2002	12:30:59	1.4638	33
05/11/2002	12:30:59	1.4634	33
05/11/2002	12:32:00	1.4636	33
05/11/2002	12:32:00	1.4638	33
05/11/2002	12:32:00	1.4638	33
05/11/2002	12:32:00	1.4636	33
05/11/2002	12:33:00	1.4636	33
05/11/2002	12:33:00	1.4636	33
05/11/2002	12:36:00	1.4634	33
05/11/2002	12:36:00	1.463	33
05/11/2002	12:37:59	1.4634	33
05/11/2002	12:39:00	1.4636	33
05/11/2002	12:40:59	1.4632	33
05/11/2002	12:42:00	1.4634	33
05/11/2002	12:43:59	1.4632	33
05/11/2002	12:46:00	1.4632	33
05/11/2002	12:49:59	1.4626	33
05/11/2002	12:50:59	1.4624	33
05/11/2002	12:52:00	1.4626	33
05/11/2002	12:53:00	1.4624	33
05/11/2002	12:55:00	1.4628	33
05/11/2002	12:56:00	1.4628	33
05/11/2002	12:56:59	1.463	33
05/11/2002	12:59:59	1.4632	33
05/11/2002	13:01:00	1.4632	33
05/11/2002	13:01:00	1.4632	33
05/11/2002	13:02:00	1.4632	33
05/11/2002	13:02:00	1.4632	33
05/11/2002	13:02:00	1.463	33
05/11/2002	13:02:59	1.463	33
05/11/2002	13:04:00	1.4628	33
05/11/2002	13:05:00	1.4626	33
05/11/2002	13:05:00	1.4628	33
05/11/2002	13:06:59	1.4628	33
05/11/2002	13:08:00	1.4626	33
05/11/2002	13:09:00	1.463	33
05/11/2002	13:09:00	1.463	33
05/11/2002	13:09:59	1.4628	33
05/11/2002	13:11:00	1.463	33
05/11/2002	13:14:00	1.4634	33
05/11/2002	13:14:00	1.4632	33
05/11/2002	13:15:00	1.463	33
05/11/2002	13:19:59	1.4628	33
05/11/2002	13:21:59	1.4632	33
05/11/2002	13:21:59	1.4632	33
05/11/2002	13:21:59	1.4632	33
05/11/2002	13:24:00	1.463	33
05/11/2002	13:25:00	1.4632	33
05/11/2002	13:25:59	1.4632	33
05/11/2002	13:30:00	1.4634	33
05/11/2002	13:31:00	1.4632	33
05/11/2002	13:31:59	1.4634	33
05/11/2002	13:31:59	1.4634	33
05/11/2002	13:34:59	1.4636	33
05/11/2002	13:34:59	1.4638	33
05/11/2002	13:37:00	1.4632	33
05/11/2002	13:38:00	1.4636	33
05/11/2002	13:40:00	1.4632	33
05/11/2002	13:41:00	1.4636	33
05/11/2002	13:41:00	1.4634	33
05/11/2002	13:41:59	1.4634	33
05/11/2002	13:43:00	1.4636	33
05/11/2002	13:44:00	1.4638	33
05/11/2002	13:44:59	1.464	33
05/11/2002	13:50:00	1.4634	33
05/11/2002	13:50:00	1.4632	33
05/11/2002	13:50:59	1.463	33
05/11/2002	13:51:59	1.4634	33
05/11/2002	13:51:59	1.4632	33
05/11/2002	13:51:59	1.4632	33
05/11/2002	13:53:00	1.4632	33
05/11/2002	13:53:00	1.4632	33
05/11/2002	13:54:00	1.4632	33
05/11/2002	13:54:59	1.463	33
05/11/2002	13:56:00	1.463	33
05/11/2002	13:57:00	1.4632	33
05/11/2002	13:57:59	1.463	33
05/11/2002	13:57:59	1.4632	33
05/11/2002	13:57:59	1.4632	33
05/11/2002	13:57:59	1.4632	33
05/11/2002	13:57:59	1.4632	33
05/11/2002	13:59:00	1.4634	33
05/11/2002	13:59:00	1.4632	33
05/11/2002	13:59:00	1.4634	33
05/11/2002	13:59:00	1.463	49
05/12/2002	14:32:00	1.4632	73
05/12/2002	14:34:00	1.4632	65
05/12/2002	14:35:00	1.4636	65
05/12/2002	14:38:00	1.4634	65
05/12/2002	14:39:00	1.4636	65
05/12/2002	14:39:59	1.4636	65
05/12/2002	14:39:59	1.4636	65
05/12/2002	14:48:00	1.4636	65
05/12/2002	14:51:59	1.464	65
05/12/2002	14:58:00	1.4638	65
05/12/2002	15:04:59	1.4636	65
05/12/2002	15:05:59	1.4638	65
05/12/2002	15:07:00	1.4636	65
05/12/2002	15:08:59	1.4632	65
05/12/2002	15:14:00	1.4634	65
05/12/2002	15:39:00	1.4634	65
05/12/2002	15:56:59	1.463	65
05/12/2002	16:30:00	1.4644	65
05/12/2002	16:47:00	1.4632	65
05/12/2002	16:47:00	1.4632	65
05/12/2002	16:47:00	1.4632	65
05/12/2002	16:47:00	1.4632	65
05/12/2002	16:47:00	1.4632	65
05/12/2002	16:47:59	1.4632	65
05/12/2002	16:56:00	1.4632	65
05/12/2002	16:56:00	1.4632	65
05/12/2002	16:56:00	1.4632	65
05/12/2002	17:28:00	1.4634	65
05/12/2002	17:48:00	1.4632	65
05/12/2002	18:07:00	1.463	65
05/12/2002	18:07:00	1.463	65
05/12/2002	18:07:00	1.463	65
05/12/2002	18:07:00	1.463	65
05/12/2002	18:52:00	1.4632	65
05/12/2002	19:12:00	1.463	65
05/12/2002	19:35:59	1.4632	65
05/12/2002	20:13:59	1.4628	65
05/12/2002	20:35:00	1.4628	65
05/12/2002	20:58:00	1.4628	65
05/12/2002	21:01:59	1.4634	65
05/12/2002	21:20:59	1.463	65
05/12/2002	21:32:00	1.463	65
05/12/2002	21:34:59	1.4634	65
05/12/2002	21:42:00	1.4634	65
05/12/2002	23:00:00	1.4638	65
05/12/2002	23:00:59	1.4638	65
05/12/2002	23:16:59	1.4638	65
05/12/2002	23:19:00	1.4638	65
05/12/2002	23:19:59	1.4638	65
05/12/2002	23:26:00	1.4642	65
05/12/2002	23:48:00	1.464	65
05/12/2002	00:32:00	1.4646	65
05/12/2002	00:53:00	1.4644	65
05/12/2002	00:56:00	1.4644	65
05/12/2002	00:58:00	1.4642	65
05/12/2002	01:01:00	1.4638	65
05/12/2002	01:12:00	1.465	65
05/12/2002	01:34:59	1.4642	65
05/12/2002	01:34:59	1.4642	65
05/12/2002	01:37:00	1.4642	65
05/12/2002	01:47:00	1.464	65
05/12/2002	01:47:00	1.4642	65
05/12/2002	01:53:00	1.464	65
05/12/2002	01:57:59	1.4634	65
05/12/2002	02:00:00	1.4632	65
05/12/2002	02:02:00	1.4634	65
05/12/2002	02:10:00	1.4638	65
05/12/2002	02:22:00	1.4634	65
05/12/2002	02:22:00	1.4634	65
05/12/2002	02:22:00	1.4634	65
05/12/2002	02:22:00	1.4634	65
05/12/2002	02:22:00	1.4634	65
05/12/2002	02:23:59	1.4636	65
05/12/2002	02:25:00	1.4638	65
05/12/2002	02:25:00	1.4638	65
05/12/2002	02:25:00	1.4638	65
05/12/2002	02:25:00	1.4638	65
05/12/2002	02:26:00	1.4638	65
05/12/2002	02:26:59	1.464	65
05/12/2002	02:26:59	1.464	65
05/12/2002	02:28:00	1.4642	65
05/12/2002	02:28:00	1.4642	65
05/12/2002	02:28:00	1.4642	65
05/12/2002	02:28:00	1.4642	65
05/12/2002	02:28:00	1.4642	65
05/12/2002	02:29:00	1.4642	65
05/12/2002	02:32:00	1.4644	65
05/12/2002	02:34:00	1.4642	65
05/12/2002	02:35:00	1.4644	65
05/12/2002	02:36:59	1.4646	65
05/12/2002	02:38:00	1.4644	65
05/12/2002	02:39:00	1.4648	65
05/12/2002	02:39:59	1.4644	65
05/12/2002	02:47:00	1.465	65
05/12/2002	02:47:00	1.4652	65
05/12/2002	02:48:59	1.4658	65
05/12/2002	02:49:59	1.4662	65
05/12/2002	02:51:59	1.4656	65
05/12/2002	02:52:59	1.466	65
05/12/2002	02:54:00	1.466	65
05/12/2002	02:54:00	1.466	65
05/12/2002	02:58:00	1.4664	65
05/12/2002	02:58:00	1.4664	65
05/12/2002	02:58:00	1.4664	65
05/12/2002	02:58:59	1.4668	65
05/12/2002	02:58:59	1.4666	65
05/12/2002	03:01:00	1.4658	65
05/12/2002	03:24:59	1.4668	65
05/12/2002	03:53:59	1.465	65
05/12/2002	04:01:00	1.4646	65
05/12/2002	04:02:00	1.464	65
05/12/2002	05:16:59	1.4646	65
05/12/2002	05:23:00	1.465	65
05/12/2002	05:25:00	1.4642	65
05/12/2002	05:26:00	1.464	65
05/12/2002	05:29:00	1.4636	65
05/12/2002	05:29:00	1.4634	65
05/12/2002	05:29:59	1.4632	65
05/12/2002	05:32:00	1.4634	65
05/12/2002	05:45:59	1.4632	65
05/12/2002	06:05:59	1.4632	65
05/12/2002	06:05:59	1.463	65
05/12/2002	06:10:00	1.4626	65
05/12/2002	06:11:00	1.4624	65
05/12/2002	06:11:00	1.462	65
05/12/2002	06:11:59	1.4622	65
05/12/2002	06:16:00	1.4618	65
05/12/2002	06:19:00	1.4616	65
05/12/2002	06:19:00	1.4612	65
05/12/2002	06:20:00	1.461	65
05/12/2002	06:23:00	1.4616	65
05/12/2002	06:33:00	1.4612	65
05/12/2002	06:36:00	1.4614	65
05/12/2002	06:42:00	1.4624	65
05/12/2002	06:42:00	1.4624	65
05/12/2002	06:48:00	1.4626	65
05/12/2002	06:59:00	1.4622	65
05/12/2002	06:59:00	1.4622	81
05/12/2002	07:09:59	1.4614	41
05/12/2002	07:18:59	1.4614	33
05/12/2002	07:19:59	1.4612	33
05/12/2002	07:19:59	1.4614	33
05/12/2002	07:19:59	1.4616	33
05/12/2002	07:19:59	1.4614	33
05/12/2002	07:21:59	1.4614	33
05/12/2002	07:21:59	1.4614	33
05/12/2002	07:21:59	1.4616	33
05/12/2002	07:22:59	1.4614	33
05/12/2002	07:22:59	1.4616	33
05/12/2002	07:22:59	1.4616	33
05/12/2002	07:25:00	1.4614	33
05/12/2002	07:25:59	1.462	33
05/12/2002	07:27:00	1.4616	33
05/12/2002	07:27:00	1.462	33
05/12/2002	07:28:59	1.4622	33
05/12/2002	07:28:59	1.4622	33
05/12/2002	07:28:59	1.462	33
05/12/2002	07:28:59	1.462	33
05/12/2002	07:30:00	1.4618	33
05/12/2002	07:31:00	1.4622	33
05/12/2002	07:31:00	1.462	33
05/12/2002	07:31:59	1.4622	33
05/12/2002	07:31:59	1.462	33
05/12/2002	07:31:59	1.462	33
05/12/2002	07:33:00	1.462	33
05/12/2002	07:34:59	1.4618	33
05/12/2002	07:34:59	1.462	33
05/12/2002	07:34:59	1.4618	33
05/12/2002	07:38:00	1.4616	33
05/12/2002	07:38:59	1.4618	33
05/12/2002	07:40:00	1.4616	33
05/12/2002	07:41:00	1.4614	33
05/12/2002	07:41:59	1.4612	33
05/12/2002	07:43:00	1.461	33
05/12/2002	07:43:00	1.4612	33
05/12/2002	07:43:00	1.4612	33
05/12/2002	07:44:00	1.4614	33
05/12/2002	07:44:59	1.461	33
05/12/2002	07:44:59	1.461	33
05/12/2002	07:44:59	1.4612	33
05/12/2002	07:44:59	1.461	33
05/12/2002	07:44:59	1.461	33
05/12/2002	07:44:59	1.461	33
05/12/2002	07:44:59	1.4608	33
05/12/2002	07:46:00	1.4608	33
05/12/2002	07:46:00	1.4608	33
05/12/2002	07:47:00	1.4606	33
05/12/2002	07:47:59	1.4608	33
05/12/2002	07:49:00	1.461	33
05/12/2002	07:49:00	1.4606	33
05/12/2002	07:49:00	1.461	33
05/12/2002	07:49:00	1.4606	33
05/12/2002	07:50:59	1.4612	33
05/12/2002	07:50:59	1.4614	33
05/12/2002	07:50:59	1.4614	33
05/12/2002	07:50:59	1.4614	33
05/12/2002	07:50:59	1.4612	33
05/12/2002	07:51:59	1.4614	33
05/12/2002	07:51:59	1.4614	33
05/12/2002	07:53:00	1.4614	33
05/12/2002	07:54:00	1.4614	33
05/12/2002	07:54:00	1.4612	33
05/12/2002	07:54:59	1.4618	33
05/12/2002	07:54:59	1.4616	33
05/12/2002	07:54:59	1.4616	33
05/12/2002	07:54:59	1.4616	33
05/12/2002	07:54:59	1.4618	33
05/12/2002	07:54:59	1.4616	33
05/12/2002	07:56:00	1.462	33
05/12/2002	07:56:00	1.462	33
05/12/2002	07:57:00	1.462	33
05/12/2002	07:57:59	1.4618	33
05/12/2002	07:57:59	1.4616	33
05/12/2002	07:59:00	1.4618	33
05/12/2002	07:59:00	1.462	33
05/12/2002	08:00:00	1.4618	33
05/12/2002	08:00:59	1.4622	33
05/12/2002	08:00:59	1.4618	33
05/12/2002	08:02:00	1.462	33
05/12/2002	08:02:00	1.4622	33
05/12/2002	08:04:59	1.4624	33
05/12/2002	08:04:59	1.4622	33
05/12/2002	08:04:59	1.4624	33
05/12/2002	08:04:59	1.4622	33
05/12/2002	08:06:00	1.4622	33
05/12/2002	08:06:00	1.462	33
05/12/2002	08:06:59	1.462	33
05/12/2002	08:06:59	1.4622	33
05/12/2002	08:06:59	1.4622	33
05/12/2002	08:09:00	1.4624	33
05/12/2002	08:10:59	1.4622	33
05/12/2002	08:12:00	1.462	33
05/12/2002	08:13:00	1.4624	33
05/12/2002	08:16:00	1.4624	33
05/12/2002	08:16:00	1.4626	33
05/12/2002	08:16:00	1.4624	33
05/12/2002	08:18:00	1.4626	33
05/12/2002	08:19:00	1.4624	33
05/12/2002	08:19:00	1.4624	33
05/12/2002	08:20:59	1.4626	33
05/12/2002	08:23:59	1.463	33
05/12/2002	08:23:59	1.4628	33
05/12/2002	08:23:59	1.4626	33
05/12/2002	08:23:59	1.4626	33
05/12/2002	08:25:00	1.4624	33
05/12/2002	08:26:59	1.4624	33
05/12/2002	08:28:00	1.4628	33
05/12/2002	08:29:59	1.4628	33
05/12/2002	08:31:00	1.4636	33
05/12/2002	08:32:00	1.4632	33
05/12/2002	08:32:59	1.463	33
05/12/2002	08:32:59	1.463	33
05/12/2002	08:32:59	1.4628	33
05/12/2002	08:35:00	1.4626	33
05/12/2002	08:36:59	1.4628	33
05/12/2002	08:39:00	1.4624	33
05/12/2002	08:41:00	1.4626	33
05/12/2002	08:42:00	1.4624	33
05/12/2002	08:42:59	1.4622	33
05/12/2002	08:42:59	1.4624	33
05/12/2002	08:44:00	1.462	33
05/12/2002	08:45:00	1.4624	33
05/12/2002	08:48:00	1.4626	33
05/12/2002	08:51:00	1.463	33
05/12/2002	08:51:00	1.463	33
05/12/2002	08:52:59	1.4628	33
05/12/2002	08:52:59	1.4624	33
05/12/2002	08:55:00	1.4626	33
05/12/2002	08:57:00	1.4624	33
05/12/2002	08:58:00	1.4622	33
05/12/2002	09:00:00	1.4624	33
05/12/2002	09:00:00	1.4622	33
05/12/2002	09:01:00	1.4622	33
05/12/2002	09:01:00	1.4622	33
05/12/2002	09:01:00	1.462	33
05/12/2002	09:03:00	1.462	33
05/12/2002	09:04:59	1.4618	33
05/12/2002	09:05:59	1.462	33
05/12/2002	09:07:00	1.4626	33
05/12/2002	09:08:00	1.4622	33
05/12/2002	09:08:59	1.4622	33
05/12/2002	09:10:00	1.462	33
05/12/2002	09:10:00	1.4618	33
05/12/2002	09:11:00	1.4618	33
05/12/2002	09:14:00	1.4624	33
05/12/2002	09:14:00	1.4622	33
05/12/2002	09:16:00	1.462	33
05/12/2002	09:17:00	1.4618	33
05/12/2002	09:17:00	1.462	33
05/12/2002	09:17:00	1.4616	33
05/12/2002	09:17:59	1.4616	33
05/12/2002	09:17:59	1.4614	33
05/12/2002	09:17:59	1.4612	33
05/12/2002	09:19:00	1.4612	33
05/12/2002	09:20:59	1.4614	33
05/12/2002	09:20:59	1.461	33
05/12/2002	09:20:59	1.4612	33
05/12/2002	09:20:59	1.461	33
05/12/2002	09:20:59	1.4612	33
05/12/2002	09:21:59	1.461	33
05/12/2002	09:21:59	1.4606	33
05/12/2002	09:21:59	1.4604	33
05/12/2002	09:21:59	1.4604	33
05/12/2002	09:21:59	1.4602	33
05/12/2002	09:21:59	1.4608	33
05/12/2002	09:23:00	1.4602	33
05/12/2002	09:23:00	1.4604	33
05/12/2002	09:23:00	1.46	33
05/12/2002	09:23:00	1.4598	33
05/12/2002	09:23:00	1.4602	33
05/12/2002	09:23:00	1.46	33
05/12/2002	09:23:00	1.46	33
05/12/2002	09:24:00	1.46	33
05/12/2002	09:24:00	1.4604	33
05/12/2002	09:24:59	1.4602	33
05/12/2002	09:24:59	1.4606	33
05/12/2002	09:24:59	1.4602	33
05/12/2002	09:24:59	1.4598	33
05/12/2002	09:24:59	1.4604	33
05/12/2002	09:24:59	1.46	33
05/12/2002	09:24:59	1.4598	33
05/12/2002	09:27:00	1.46	33
05/12/2002	09:27:00	1.46	33
05/12/2002	09:27:59	1.4596	33
05/12/2002	09:27:59	1.4598	33
05/12/2002	09:27:59	1.46	33
05/12/2002	09:27:59	1.46	33
05/12/2002	09:27:59	1.4598	33
05/12/2002	09:29:00	1.46	33
05/12/2002	09:29:00	1.4602	33
05/12/2002	09:30:00	1.4598	33
05/12/2002	09:30:00	1.4598	33
05/12/2002	09:30:00	1.4598	33
05/12/2002	09:30:00	1.4596	33
05/12/2002	09:30:59	1.4598	33
05/12/2002	09:30:59	1.4594	33
05/12/2002	09:30:59	1.4598	33
05/12/2002	09:32:00	1.4598	33
05/12/2002	09:32:00	1.4594	33
05/12/2002	09:32:00	1.4592	33
05/12/2002	09:32:00	1.4596	33
05/12/2002	09:33:00	1.4594	33
05/12/2002	09:33:00	1.459	33
05/12/2002	09:33:00	1.4598	33
05/12/2002	09:33:59	1.46	33
05/12/2002	09:34:59	1.4604	33
05/12/2002	09:34:59	1.4606	33
05/12/2002	09:36:00	1.4606	33
05/12/2002	09:36:00	1.461	33
05/12/2002	09:36:00	1.4614	33
05/12/2002	09:36:59	1.4612	33
05/12/2002	09:36:59	1.461	33
05/12/2002	09:37:59	1.4614	33
05/12/2002	09:39:00	1.4616	33
05/12/2002	09:42:00	1.4616	33
05/12/2002	09:43:00	1.462	33
05/12/2002	09:43:59	1.462	33
05/12/2002	09:43:59	1.4616	33
05/12/2002	09:45:00	1.4614	33
05/12/2002	09:46:00	1.4616	33
05/12/2002	09:46:59	1.4618	33
05/12/2002	09:48:00	1.462	33
05/12/2002	09:49:00	1.462	33
05/12/2002	09:49:59	1.4624	33
05/12/2002	09:50:59	1.4624	33
05/12/2002	09:50:59	1.4624	33
05/12/2002	09:50:59	1.462	33
05/12/2002	09:52:00	1.4622	33
05/12/2002	09:52:00	1.462	33
05/12/2002	09:52:00	1.4622	33
05/12/2002	09:53:00	1.462	33
05/12/2002	09:53:00	1.462	33
05/12/2002	09:56:00	1.4618	33
05/12/2002	09:56:00	1.462	33
05/12/2002	09:56:00	1.4622	33
05/12/2002	09:56:00	1.4622	33
05/12/2002	09:56:59	1.462	33
05/12/2002	09:58:00	1.4624	33
05/12/2002	09:58:00	1.4622	33
05/12/2002	09:59:00	1.4622	33
05/12/2002	10:01:00	1.4624	33
05/12/2002	10:01:00	1.4622	33
05/12/2002	10:02:00	1.4624	33
05/12/2002	10:02:59	1.4628	33
05/12/2002	10:04:00	1.4626	33
05/12/2002	10:05:00	1.4628	33
05/12/2002	10:05:59	1.463	33
05/12/2002	10:05:59	1.4626	33
05/12/2002	10:06:59	1.4624	33
05/12/2002	10:06:59	1.4624	33
05/12/2002	10:08:00	1.4624	33
05/12/2002	10:08:00	1.4624	33
05/12/2002	10:09:00	1.4626	33
05/12/2002	10:09:00	1.4624	33
05/12/2002	10:09:00	1.4624	33
05/12/2002	10:09:00	1.4624	33
05/12/2002	10:09:59	1.4624	33
05/12/2002	10:11:00	1.462	33
05/12/2002	10:11:00	1.4616	33
05/12/2002	10:11:00	1.4618	33
05/12/2002	10:12:00	1.4616	33
05/12/2002	10:15:00	1.4614	33
05/12/2002	10:15:00	1.4616	33
05/12/2002	10:17:00	1.4616	33
05/12/2002	10:17:00	1.4618	33
05/12/2002	10:18:00	1.4616	33
05/12/2002	10:18:00	1.4616	33
05/12/2002	10:18:59	1.4618	33
05/12/2002	10:21:00	1.462	33
05/12/2002	10:21:00	1.4622	33
05/12/2002	10:24:00	1.462	33
05/12/2002	10:28:59	1.4618	33
05/12/2002	10:31:59	1.4618	33
05/12/2002	10:34:00	1.462	33
05/12/2002	10:35:59	1.462	33
05/12/2002	10:35:59	1.462	33
05/12/2002	10:38:00	1.4618	33
05/12/2002	10:41:00	1.4618	33
05/12/2002	10:43:00	1.462	33
05/12/2002	10:44:00	1.462	33
05/12/2002	10:50:00	1.4624	33
05/12/2002	10:50:59	1.4626	33
05/12/2002	10:50:59	1.4624	33
05/12/2002	10:51:59	1.4626	33
05/12/2002	10:51:59	1.4628	33
05/12/2002	10:54:59	1.4628	33
05/12/2002	10:57:00	1.4628	33
05/12/2002	10:57:00	1.4626	33
05/12/2002	10:57:59	1.4626	33
05/12/2002	10:57:59	1.4624	33
05/12/2002	11:00:00	1.4622	33
05/12/2002	11:00:59	1.4624	33
05/12/2002	11:03:00	1.4622	33
05/12/2002	11:06:00	1.4622	33
05/12/2002	11:06:00	1.462	33
05/12/2002	11:06:00	1.4624	33
05/12/2002	11:06:00	1.462	33
05/12/2002	11:06:00	1.4618	33
05/12/2002	11:07:59	1.4624	33
05/12/2002	11:13:00	1.4624	33
05/12/2002	11:15:00	1.463	33
05/12/2002	11:19:59	1.4626	33
05/12/2002	11:20:59	1.463	33
05/12/2002	11:20:59	1.4632	33
05/12/2002	11:22:00	1.463	33
05/12/2002	11:23:00	1.463	33
05/12/2002	11:23:59	1.4632	33
05/12/2002	11:23:59	1.4636	33
05/12/2002	11:25:00	1.4628	33
05/12/2002	11:25:00	1.4636	33
05/12/2002	11:25:00	1.4634	33
05/12/2002	11:26:00	1.4632	33
05/12/2002	11:26:59	1.4632	33
05/12/2002	11:28:00	1.4634	33
05/12/2002	11:28:00	1.4632	33
05/12/2002	11:29:59	1.4634	33
05/12/2002	11:29:59	1.4632	33
05/12/2002	11:34:00	1.463	33
05/12/2002	11:34:00	1.463	33
05/12/2002	11:34:00	1.4628	33
05/12/2002	11:34:00	1.4628	33
05/12/2002	11:34:00	1.4628	33
05/12/2002	11:34:00	1.4626	33
05/12/2002	11:34:00	1.4626	33
05/12/2002	11:34:00	1.4626	33
05/12/2002	11:34:00	1.4626	33
05/12/2002	11:34:00	1.4624	33
05/12/2002	11:35:00	1.4622	33
05/12/2002	11:38:00	1.4624	33
05/12/2002	11:39:59	1.4624	33
05/12/2002	11:42:59	1.4626	33
05/12/2002	11:42:59	1.4626	33
05/12/2002	11:45:00	1.463	33
05/12/2002	11:47:00	1.463	33
05/12/2002	11:48:00	1.4624	33
05/12/2002	11:49:59	1.4624	33
05/12/2002	11:51:00	1.4622	33
05/12/2002	11:52:59	1.4624	33
05/12/2002	11:55:59	1.462	33
05/12/2002	11:57:00	1.4622	33
05/12/2002	11:58:59	1.4618	33
05/12/2002	12:00:00	1.462	33
05/12/2002	12:00:00	1.4616	33
05/12/2002	12:03:00	1.4614	33
05/12/2002	12:04:00	1.461	33
05/12/2002	12:07:00	1.4608	33
05/12/2002	12:07:00	1.461	33
05/12/2002	12:10:00	1.4612	33
05/12/2002	12:10:00	1.461	33
05/12/2002	12:11:00	1.4616	33
05/12/2002	12:11:00	1.4614	33
05/12/2002	12:11:59	1.4614	33
05/12/2002	12:13:00	1.4612	33
05/12/2002	12:14:00	1.4612	33
05/12/2002	12:14:00	1.461	33
05/12/2002	12:14:59	1.461	33
05/12/2002	12:19:00	1.4612	33
05/12/2002	12:21:59	1.4608	33
05/12/2002	12:24:00	1.4608	33
05/12/2002	12:27:59	1.461	33
05/12/2002	12:30:00	1.4614	33
05/12/2002	12:30:00	1.461	33
05/12/2002	12:30:59	1.4612	33
05/12/2002	12:43:00	1.4614	33
05/12/2002	12:46:00	1.461	33
05/12/2002	12:46:59	1.4612	33
05/12/2002	12:48:00	1.4612	33
05/12/2002	12:48:00	1.461	33
05/12/2002	12:48:00	1.461	33
05/12/2002	12:48:00	1.461	33
05/12/2002	12:48:00	1.461	33
05/12/2002	12:48:00	1.461	33
05/12/2002	12:48:00	1.4606	33
05/12/2002	12:49:59	1.4606	33
05/12/2002	12:50:59	1.4608	33
05/12/2002	12:56:59	1.4606	33
05/12/2002	12:56:59	1.4608	33
05/12/2002	12:58:00	1.4606	33
05/12/2002	12:59:00	1.4608	33
05/12/2002	12:59:59	1.461	33
05/12/2002	13:02:00	1.4612	33
05/12/2002	13:02:00	1.4612	33
05/12/2002	13:02:59	1.4616	33
05/12/2002	13:02:59	1.4616	33
05/12/2002	13:06:59	1.4614	33
05/12/2002	13:06:59	1.4616	33
05/12/2002	13:09:00	1.4612	33
05/12/2002	13:14:00	1.4616	33
05/12/2002	13:18:59	1.462	33
05/12/2002	13:21:00	1.4618	33
05/12/2002	13:21:59	1.4618	33
05/12/2002	13:24:00	1.4616	33
05/12/2002	13:25:59	1.462	33
05/12/2002	13:28:59	1.462	33
05/12/2002	13:31:59	1.462	33
05/12/2002	13:35:59	1.462	33
05/12/2002	13:41:00	1.4624	33
05/12/2002	13:41:00	1.4622	33
05/12/2002	13:41:59	1.4624	33
05/12/2002	13:41:59	1.4622	33
05/12/2002	13:43:00	1.4622	33
05/12/2002	13:43:00	1.4622	33
05/12/2002	13:43:00	1.4622	33
05/12/2002	13:44:00	1.4624	33
05/12/2002	13:46:00	1.4626	33
05/12/2002	13:47:00	1.4624	33
05/12/2002	13:47:00	1.4624	33
05/12/2002	13:49:00	1.4622	33
05/12/2002	13:51:59	1.4622	33
05/12/2002	13:51:59	1.4622	33
05/12/2002	13:51:59	1.462	33
05/12/2002	13:53:00	1.462	33
05/12/2002	13:54:59	1.4616	33
05/12/2002	13:56:00	1.4618	33
05/12/2002	13:56:00	1.4618	33
05/12/2002	13:56:00	1.462	33
05/12/2002	13:59:00	1.462	33
05/12/2002	13:59:00	1.4618	33
05/12/2002	13:59:00	1.462	33
05/12/2002	13:59:00	1.462	33
05/12/2002	13:59:00	1.462	33
05/12/2002	13:59:00	1.462	33
05/12/2002	13:59:00	1.462	33
05/12/2002	13:59:00	1.4622	49
05/13/2002	14:29:59	1.462	73
05/13/2002	14:29:59	1.4622	65
05/13/2002	14:29:59	1.4622	65
05/13/2002	14:29:59	1.4622	65
05/13/2002	14:31:00	1.4628	65
05/13/2002	14:39:59	1.462	65
05/13/2002	14:39:59	1.462	65
05/13/2002	14:42:59	1.462	65
05/13/2002	14:42:59	1.4622	65
05/13/2002	14:42:59	1.4622	65
05/13/2002	14:42:59	1.4622	65
05/13/2002	14:44:00	1.4622	65
05/13/2002	14:45:00	1.4622	65
05/13/2002	14:45:00	1.4622	65
05/13/2002	14:45:00	1.4622	65
05/13/2002	14:48:59	1.4624	65
05/13/2002	14:48:59	1.4624	65
05/13/2002	14:51:00	1.4624	65
05/13/2002	15:01:59	1.4622	65
05/13/2002	15:04:00	1.4624	65
05/13/2002	15:07:00	1.4622	65
05/13/2002	15:10:00	1.462	65
05/13/2002	15:10:00	1.462	65
05/13/2002	15:30:00	1.462	65
05/13/2002	15:42:00	1.4622	65
05/13/2002	15:42:00	1.4626	65
05/13/2002	15:45:00	1.4622	65
05/13/2002	18:04:59	1.462	65
05/13/2002	18:59:59	1.463	65
05/13/2002	19:08:00	1.4632	65
05/13/2002	19:17:00	1.4632	65
05/13/2002	19:34:00	1.4628	65
05/13/2002	19:43:00	1.463	65
05/13/2002	19:43:00	1.463	65
05/13/2002	19:43:00	1.463	65
05/13/2002	19:43:00	1.463	65
05/13/2002	19:44:00	1.463	65
05/13/2002	19:47:00	1.4634	65
05/13/2002	19:57:59	1.4634	65
05/13/2002	20:03:00	1.463	65
05/13/2002	20:07:59	1.4632	65
05/13/2002	20:07:59	1.4632	65
05/13/2002	21:01:00	1.462	65
05/13/2002	21:13:00	1.4616	65
05/13/2002	21:34:59	1.4614	65
05/13/2002	21:40:59	1.461	65
05/13/2002	21:55:00	1.4608	65
05/13/2002	21:56:00	1.4606	65
05/13/2002	21:56:59	1.4606	65
05/13/2002	21:56:59	1.4606	65
05/13/2002	21:56:59	1.4606	65
05/13/2002	21:56:59	1.4606	65
05/13/2002	23:35:59	1.4604	65
05/13/2002	23:38:00	1.4606	65
05/13/2002	00:16:00	1.4612	65
05/13/2002	00:20:59	1.4616	65
05/13/2002	00:21:59	1.462	65
05/13/2002	00:24:00	1.462	65
05/13/2002	00:27:59	1.4622	65
05/13/2002	00:36:00	1.462	65
05/13/2002	01:02:00	1.462	65
05/13/2002	01:02:00	1.4626	65
05/13/2002	01:05:59	1.462	65
05/13/2002	01:53:00	1.4618	65
05/13/2002	01:53:00	1.4618	65
05/13/2002	02:00:00	1.4612	65
05/13/2002	02:00:00	1.4612	65
05/13/2002	02:00:00	1.4612	65
05/13/2002	02:00:00	1.4612	65
05/13/2002	02:29:00	1.4614	65
05/13/2002	02:29:00	1.4614	65
05/13/2002	02:29:00	1.4616	65
05/13/2002	02:29:00	1.4616	65
05/13/2002	02:31:00	1.4614	65
05/13/2002	02:31:00	1.4614	65
05/13/2002	02:31:00	1.4614	65
05/13/2002	02:31:00	1.4614	65
05/13/2002	02:31:00	1.4614	65
05/13/2002	02:31:00	1.4614	65
05/13/2002	02:36:59	1.4612	65
05/13/2002	02:39:00	1.4616	65
05/13/2002	02:39:00	1.4616	65
05/13/2002	02:41:00	1.4614	65
05/13/2002	02:41:00	1.4614	65
05/13/2002	02:41:00	1.4614	65
05/13/2002	02:41:00	1.4614	65
05/13/2002	02:41:00	1.4614	65
05/13/2002	02:41:00	1.4614	65
05/13/2002	02:45:59	1.4618	65
05/13/2002	02:45:59	1.4618	65
05/13/2002	02:49:59	1.462	65
05/13/2002	02:49:59	1.462	65
05/13/2002	02:49:59	1.462	65
05/13/2002	02:51:00	1.462	65
05/13/2002	02:52:59	1.462	65
05/13/2002	02:52:59	1.4618	65
05/13/2002	02:54:00	1.4618	65
05/13/2002	02:55:59	1.4618	65
05/13/2002	02:58:00	1.4616	65
05/13/2002	03:01:00	1.4616	65
05/13/2002	03:03:00	1.4616	65
05/13/2002	03:04:59	1.4616	65
05/13/2002	03:11:00	1.462	65
05/13/2002	03:11:59	1.4616	65
05/13/2002	03:20:59	1.4614	65
05/13/2002	03:20:59	1.4614	65
05/13/2002	03:21:59	1.4614	65
05/13/2002	03:27:59	1.4606	65
05/13/2002	03:27:59	1.4604	65
05/13/2002	03:29:00	1.46	65
05/13/2002	03:30:59	1.4608	65
05/13/2002	03:46:00	1.461	65
05/13/2002	03:46:00	1.4608	65
05/13/2002	03:49:00	1.4612	65
05/13/2002	03:59:00	1.4618	65
05/13/2002	04:04:00	1.4624	65
05/13/2002	04:06:59	1.4618	65
05/13/2002	04:08:00	1.4612	65
05/13/2002	04:08:00	1.4616	65
05/13/2002	04:34:00	1.461	65
05/13/2002	04:57:59	1.4608	65
05/13/2002	05:02:00	1.4608	65
05/13/2002	05:04:59	1.4606	65
05/13/2002	05:04:59	1.4606	65
05/13/2002	05:16:59	1.4602	65
05/13/2002	05:16:59	1.4608	65
05/13/2002	05:32:00	1.4606	65
05/13/2002	05:35:59	1.461	65
05/13/2002	05:36:59	1.461	65
05/13/2002	05:36:59	1.461	65
05/13/2002	05:38:00	1.461	65
05/13/2002	05:42:59	1.461	65
05/13/2002	05:42:59	1.461	65
05/13/2002	06:36:00	1.4624	65
05/13/2002	06:36:59	1.4626	65
05/13/2002	06:37:59	1.4628	81
05/13/2002	07:06:59	1.4624	41
05/13/2002	07:09:00	1.4622	33
05/13/2002	07:18:59	1.4622	33
05/13/2002	07:19:59	1.462	33
05/13/2002	07:19:59	1.4622	33
05/13/2002	07:19:59	1.4624	33
05/13/2002	07:19:59	1.462	33
05/13/2002	07:19:59	1.4622	33
05/13/2002	07:19:59	1.4622	33
05/13/2002	07:21:00	1.4622	33
05/13/2002	07:21:00	1.4622	33
05/13/2002	07:21:00	1.4622	33
05/13/2002	07:21:59	1.4624	33
05/13/2002	07:21:59	1.4626	33
05/13/2002	07:24:00	1.4624	33
05/13/2002	07:25:59	1.4618	33
05/13/2002	07:25:59	1.462	33
05/13/2002	07:25:59	1.4622	33
05/13/2002	07:27:00	1.462	33
05/13/2002	07:28:00	1.4622	33
05/13/2002	07:28:00	1.4622	33
05/13/2002	07:28:59	1.4622	33
05/13/2002	07:28:59	1.4622	33
05/13/2002	07:28:59	1.4628	33
05/13/2002	07:28:59	1.463	33
05/13/2002	07:30:00	1.4628	33
05/13/2002	07:30:00	1.4628	33
05/13/2002	07:30:00	1.463	33
05/13/2002	07:30:00	1.463	33
05/13/2002	07:30:00	1.4632	33
05/13/2002	07:30:00	1.4632	33
05/13/2002	07:30:00	1.4632	33
05/13/2002	07:30:00	1.4634	33
05/13/2002	07:30:00	1.4634	33
05/13/2002	07:30:00	1.463	33
05/13/2002	07:30:00	1.4634	33
05/13/2002	07:30:00	1.4632	33
05/13/2002	07:30:00	1.4634	33
05/13/2002	07:30:00	1.4636	33
05/13/2002	07:30:00	1.4636	33
05/13/2002	07:30:00	1.4638	33
05/13/2002	07:31:00	1.4634	33
05/13/2002	07:31:00	1.4632	33
05/13/2002	07:31:00	1.4632	33
05/13/2002	07:31:59	1.4632	33
05/13/2002	07:33:00	1.4634	33
05/13/2002	07:33:00	1.4636	33
05/13/2002	07:33:00	1.4638	33
05/13/2002	07:33:00	1.464	33
05/13/2002	07:33:00	1.4642	33
05/13/2002	07:34:00	1.4644	33
05/13/2002	07:34:00	1.4644	33
05/13/2002	07:34:00	1.4642	33
05/13/2002	07:34:00	1.464	33
05/13/2002	07:34:59	1.4644	33
05/13/2002	07:34:59	1.4642	33
05/13/2002	07:35:59	1.464	33
05/13/2002	07:35:59	1.464	33
05/13/2002	07:35:59	1.464	33
05/13/2002	07:35:59	1.464	33
05/13/2002	07:37:00	1.4642	33
05/13/2002	07:37:00	1.4644	33
05/13/2002	07:38:00	1.4642	33
05/13/2002	07:38:59	1.4644	33
05/13/2002	07:38:59	1.4646	33
05/13/2002	07:38:59	1.465	33
05/13/2002	07:38:59	1.4644	33
05/13/2002	07:38:59	1.4648	33
05/13/2002	07:38:59	1.4648	33
05/13/2002	07:38:59	1.465	33
05/13/2002	07:38:59	1.4648	33
05/13/2002	07:40:00	1.465	33
05/13/2002	07:40:00	1.4648	33
05/13/2002	07:40:00	1.4648	33
05/13/2002	07:41:00	1.4648	33
05/13/2002	07:41:00	1.4648	33
05/13/2002	07:41:00	1.465	33
05/13/2002	07:41:00	1.4646	33
05/13/2002	07:41:59	1.4648	33
05/13/2002	07:44:00	1.4644	33
05/13/2002	07:44:00	1.4644	33
05/13/2002	07:44:59	1.4644	33
05/13/2002	07:46:00	1.4642	33
05/13/2002	07:46:00	1.4642	33
05/13/2002	07:47:00	1.4642	33
05/13/2002	07:47:00	1.4642	33
05/13/2002	07:47:00	1.4642	33
05/13/2002	07:47:59	1.4642	33
05/13/2002	07:47:59	1.4642	33
05/13/2002	07:50:59	1.4646	33
05/13/2002	07:50:59	1.4646	33
05/13/2002	07:50:59	1.4646	33
05/13/2002	07:51:59	1.4642	33
05/13/2002	07:51:59	1.4644	33
05/13/2002	07:53:00	1.4642	33
05/13/2002	07:54:59	1.4644	33
05/13/2002	07:57:00	1.4648	33
05/13/2002	07:57:00	1.465	33
05/13/2002	07:57:00	1.4648	33
05/13/2002	07:57:00	1.465	33
05/13/2002	07:57:59	1.4652	33
05/13/2002	07:57:59	1.4654	33
05/13/2002	07:57:59	1.4652	33
05/13/2002	07:59:00	1.465	33
05/13/2002	07:59:00	1.465	33
05/13/2002	07:59:00	1.4652	33
05/13/2002	08:00:00	1.4656	33
05/13/2002	08:00:00	1.465	33
05/13/2002	08:00:59	1.4654	33
05/13/2002	08:00:59	1.4656	33
05/13/2002	08:02:00	1.4654	33
05/13/2002	08:02:00	1.4654	33
05/13/2002	08:02:00	1.4652	33
05/13/2002	08:03:00	1.465	33
05/13/2002	08:03:00	1.465	33
05/13/2002	08:03:59	1.4652	33
05/13/2002	08:06:00	1.4654	33
05/13/2002	08:06:00	1.465	33
05/13/2002	08:06:00	1.465	33
05/13/2002	08:06:00	1.4652	33
05/13/2002	08:06:59	1.4652	33
05/13/2002	08:07:59	1.4654	33
05/13/2002	08:10:00	1.465	33
05/13/2002	08:10:00	1.465	33
05/13/2002	08:12:00	1.4652	33
05/13/2002	08:12:00	1.4648	33
05/13/2002	08:12:00	1.465	33
05/13/2002	08:13:00	1.4646	33
05/13/2002	08:13:59	1.4644	33
05/13/2002	08:16:00	1.4648	33
05/13/2002	08:18:00	1.4646	33
05/13/2002	08:19:00	1.4648	33
05/13/2002	08:19:59	1.465	33
05/13/2002	08:22:00	1.465	33
05/13/2002	08:23:00	1.465	33
05/13/2002	08:23:00	1.4648	33
05/13/2002	08:23:00	1.4646	33
05/13/2002	08:26:00	1.4646	33
05/13/2002	08:26:00	1.4648	33
05/13/2002	08:26:00	1.4646	33
05/13/2002	08:26:00	1.465	33
05/13/2002	08:28:00	1.465	33
05/13/2002	08:29:59	1.4648	33
05/13/2002	08:29:59	1.4646	33
05/13/2002	08:32:00	1.4644	33
05/13/2002	08:32:59	1.4648	33
05/13/2002	08:34:00	1.4644	33
05/13/2002	08:34:00	1.4642	33
05/13/2002	08:35:59	1.4644	33
05/13/2002	08:36:59	1.4644	33
05/13/2002	08:38:00	1.4646	33
05/13/2002	08:39:00	1.4644	33
05/13/2002	08:41:00	1.4648	33
05/13/2002	08:42:00	1.4648	33
05/13/2002	08:48:00	1.4644	33
05/13/2002	08:48:00	1.4646	33
05/13/2002	08:52:59	1.464	33
05/13/2002	08:52:59	1.464	33
05/13/2002	08:54:00	1.4642	33
05/13/2002	08:55:59	1.464	33
05/13/2002	08:55:59	1.464	33
05/13/2002	08:58:00	1.4638	33
05/13/2002	08:58:59	1.4638	33
05/13/2002	09:00:00	1.4638	33
05/13/2002	09:00:00	1.4638	33
05/13/2002	09:01:00	1.4642	33
05/13/2002	09:01:00	1.4642	33
05/13/2002	09:03:00	1.4644	33
05/13/2002	09:04:59	1.465	33
05/13/2002	09:04:59	1.4648	33
05/13/2002	09:05:59	1.4648	33
05/13/2002	09:07:00	1.465	33
05/13/2002	09:07:00	1.465	33
05/13/2002	09:07:00	1.4652	33
05/13/2002	09:08:59	1.465	33
05/13/2002	09:10:00	1.4654	33
05/13/2002	09:10:00	1.4652	33
05/13/2002	09:11:59	1.465	33
05/13/2002	09:13:00	1.4648	33
05/13/2002	09:14:00	1.4648	33
05/13/2002	09:14:59	1.4646	33
05/13/2002	09:16:00	1.465	33
05/13/2002	09:20:59	1.4646	33
05/13/2002	09:20:59	1.4646	33
05/13/2002	09:21:59	1.4648	33
05/13/2002	09:26:00	1.4652	33
05/13/2002	09:26:00	1.4652	33
05/13/2002	09:27:00	1.4652	33
05/13/2002	09:29:00	1.4654	33
05/13/2002	09:29:00	1.4652	33
05/13/2002	09:30:00	1.4654	33
05/13/2002	09:30:00	1.4656	33
05/13/2002	09:30:00	1.4656	33
05/13/2002	09:30:00	1.4656	33
05/13/2002	09:30:00	1.4656	33
05/13/2002	09:30:59	1.4658	33
05/13/2002	09:30:59	1.4656	33
05/13/2002	09:32:00	1.4654	33
05/13/2002	09:33:00	1.4654	33
05/13/2002	09:33:59	1.4652	33
05/13/2002	09:33:59	1.4654	33
05/13/2002	09:36:59	1.4652	33
05/13/2002	09:36:59	1.4654	33
05/13/2002	09:37:59	1.465	33
05/13/2002	09:39:00	1.4654	33
05/13/2002	09:40:59	1.4656	33
05/13/2002	09:42:00	1.4654	33
05/13/2002	09:42:00	1.4652	33
05/13/2002	09:42:00	1.4654	33
05/13/2002	09:43:59	1.4654	33
05/13/2002	09:48:00	1.4654	33
05/13/2002	09:49:00	1.465	33
05/13/2002	09:49:00	1.4648	33
05/13/2002	09:50:59	1.465	33
05/13/2002	09:52:00	1.4652	33
05/13/2002	09:52:00	1.465	33
05/13/2002	09:53:00	1.4648	33
05/13/2002	09:53:59	1.4648	33
05/13/2002	09:53:59	1.4648	33
05/13/2002	09:55:00	1.465	33
05/13/2002	09:56:59	1.4646	33
05/13/2002	09:59:59	1.4644	33
05/13/2002	09:59:59	1.4644	33
05/13/2002	10:02:59	1.4646	33
05/13/2002	10:05:00	1.4642	33
05/13/2002	10:05:00	1.464	33
05/13/2002	10:06:59	1.4644	33
05/13/2002	10:12:00	1.4644	33
05/13/2002	10:21:59	1.4642	33
05/13/2002	10:21:59	1.4644	33
05/13/2002	10:24:00	1.4642	33
05/13/2002	10:25:00	1.464	33
05/13/2002	10:25:00	1.4636	33
05/13/2002	10:25:59	1.4638	33
05/13/2002	10:27:00	1.4638	33
05/13/2002	10:31:59	1.4638	33
05/13/2002	10:33:00	1.464	33
05/13/2002	10:34:00	1.464	33
05/13/2002	10:34:00	1.464	33
05/13/2002	10:38:59	1.4636	33
05/13/2002	10:43:00	1.464	33
05/13/2002	10:43:00	1.4636	33
05/13/2002	10:46:00	1.4638	33
05/13/2002	10:47:00	1.4638	33
05/13/2002	10:50:00	1.4636	33
05/13/2002	10:50:00	1.4636	33
05/13/2002	10:50:00	1.4634	33
05/13/2002	10:51:59	1.4638	33
05/13/2002	10:53:00	1.4636	33
05/13/2002	10:54:59	1.4636	33
05/13/2002	10:54:59	1.463	33
05/13/2002	10:54:59	1.463	33
05/13/2002	10:56:00	1.463	33
05/13/2002	10:57:00	1.463	33
05/13/2002	10:57:59	1.4626	33
05/13/2002	10:57:59	1.4624	33
05/13/2002	10:57:59	1.4622	33
05/13/2002	10:57:59	1.4622	33
05/13/2002	10:59:00	1.462	33
05/13/2002	10:59:00	1.462	33
05/13/2002	11:00:00	1.4618	33
05/13/2002	11:00:00	1.4622	33
05/13/2002	11:00:59	1.4624	33
05/13/2002	11:02:00	1.4626	33
05/13/2002	11:03:00	1.4628	33
05/13/2002	11:03:00	1.4626	33
05/13/2002	11:03:59	1.4628	33
05/13/2002	11:09:00	1.463	33
05/13/2002	11:10:00	1.4628	33
05/13/2002	11:12:00	1.4626	33
05/13/2002	11:12:00	1.4628	33
05/13/2002	11:15:00	1.4622	33
05/13/2002	11:16:00	1.4626	33
05/13/2002	11:16:00	1.4626	33
05/13/2002	11:19:00	1.4622	33
05/13/2002	11:19:00	1.4622	33
05/13/2002	11:19:59	1.462	33
05/13/2002	11:19:59	1.4618	33
05/13/2002	11:20:59	1.4618	33
05/13/2002	11:22:00	1.4616	33
05/13/2002	11:22:00	1.4616	33
05/13/2002	11:22:00	1.4618	33
05/13/2002	11:22:00	1.4616	33
05/13/2002	11:23:59	1.4618	33
05/13/2002	11:26:00	1.4614	33
05/13/2002	11:26:00	1.4616	33
05/13/2002	11:26:00	1.4614	33
05/13/2002	11:26:59	1.4612	33
05/13/2002	11:26:59	1.461	33
05/13/2002	11:28:00	1.461	33
05/13/2002	11:28:00	1.4612	33
05/13/2002	11:28:00	1.4612	33
05/13/2002	11:28:00	1.4612	33
05/13/2002	11:29:00	1.4612	33
05/13/2002	11:29:00	1.4614	33
05/13/2002	11:29:00	1.4614	33
05/13/2002	11:32:59	1.462	33
05/13/2002	11:32:59	1.4618	33
05/13/2002	11:35:00	1.462	33
05/13/2002	11:35:59	1.462	33
05/13/2002	11:39:00	1.4618	33
05/13/2002	11:45:00	1.4622	33
05/13/2002	11:45:59	1.4618	33
05/13/2002	11:51:59	1.4622	33
05/13/2002	11:51:59	1.4626	33
05/13/2002	11:54:00	1.4624	33
05/13/2002	11:54:00	1.4626	33
05/13/2002	11:54:00	1.4624	33
05/13/2002	11:55:00	1.4624	33
05/13/2002	11:55:00	1.4624	33
05/13/2002	11:55:00	1.4624	33
05/13/2002	11:55:59	1.4624	33
05/13/2002	12:01:00	1.463	33
05/13/2002	12:01:59	1.4628	33
05/13/2002	12:04:00	1.4636	33
05/13/2002	12:04:00	1.4636	33
05/13/2002	12:04:59	1.4634	33
05/13/2002	12:04:59	1.4634	33
05/13/2002	12:04:59	1.4634	33
05/13/2002	12:05:59	1.4636	33
05/13/2002	12:11:00	1.4636	33
05/13/2002	12:11:59	1.4638	33
05/13/2002	12:20:00	1.4638	33
05/13/2002	12:23:00	1.4632	33
05/13/2002	12:23:00	1.4632	33
05/13/2002	12:23:00	1.463	33
05/13/2002	12:23:00	1.463	33
05/13/2002	12:23:00	1.463	33
05/13/2002	12:24:00	1.4632	33
05/13/2002	12:26:00	1.463	33
05/13/2002	12:27:00	1.4622	33
05/13/2002	12:27:59	1.4624	33
05/13/2002	12:29:00	1.4624	33
05/13/2002	12:30:59	1.4624	33
05/13/2002	12:33:00	1.462	33
05/13/2002	12:34:59	1.4618	33
05/13/2002	12:36:00	1.462	33
05/13/2002	12:36:00	1.4618	33
05/13/2002	12:37:59	1.4616	33
05/13/2002	12:39:00	1.4616	33
05/13/2002	12:40:00	1.4622	33
05/13/2002	12:43:59	1.462	33
05/13/2002	12:46:00	1.4618	33
05/13/2002	12:48:00	1.462	33
05/13/2002	12:48:00	1.462	33
05/13/2002	12:49:00	1.462	33
05/13/2002	12:50:59	1.4624	33
05/13/2002	12:55:00	1.4626	33
05/13/2002	12:56:00	1.4626	33
05/13/2002	12:58:00	1.463	33
05/13/2002	12:59:59	1.4626	33
05/13/2002	13:02:59	1.4628	33
05/13/2002	13:05:00	1.4628	33
05/13/2002	13:05:00	1.4626	33
05/13/2002	13:05:59	1.4628	33
05/13/2002	13:08:00	1.463	33
05/13/2002	13:08:00	1.4628	33
05/13/2002	13:08:00	1.463	33
05/13/2002	13:09:59	1.4628	33
05/13/2002	13:15:00	1.4626	33
05/13/2002	13:15:59	1.4626	33
05/13/2002	13:18:00	1.4624	33
05/13/2002	13:22:59	1.4628	33
05/13/2002	13:38:59	1.4626	33
05/13/2002	13:41:00	1.463	33
05/13/2002	13:41:00	1.4628	33
05/13/2002	13:41:00	1.4628	33
05/13/2002	13:43:00	1.4624	33
05/13/2002	13:43:00	1.4624	33
05/13/2002	13:44:00	1.4624	33
05/13/2002	13:44:00	1.4624	33
05/13/2002	13:44:00	1.4624	33
05/13/2002	13:49:00	1.4628	33
05/13/2002	13:49:00	1.4628	33
05/13/2002	13:49:00	1.4628	33
05/13/2002	13:49:00	1.4628	33
05/13/2002	13:49:00	1.463	33
05/13/2002	13:49:00	1.463	33
05/13/2002	13:49:00	1.4628	33
05/13/2002	13:51:59	1.4628	33
05/13/2002	13:51:59	1.4628	33
05/13/2002	13:54:00	1.4626	33
05/13/2002	13:54:00	1.4626	33
05/13/2002	13:56:00	1.4628	33
05/13/2002	13:57:00	1.463	33
05/13/2002	13:57:59	1.4626	33
05/13/2002	13:59:00	1.4628	33
05/13/2002	13:59:00	1.4628	33
05/13/2002	13:59:00	1.463	33
05/13/2002	13:59:00	1.4628	49
05/14/2002	14:32:00	1.4632	73
05/14/2002	14:36:59	1.4634	65
05/14/2002	15:14:59	1.463	65
05/14/2002	15:48:00	1.4632	65
05/14/2002	16:49:00	1.4638	65
05/14/2002	16:50:00	1.4638	65
05/14/2002	16:54:59	1.4638	65
05/14/2002	17:25:00	1.4636	65
05/14/2002	18:27:59	1.4632	65
05/14/2002	19:08:00	1.463	65
05/14/2002	19:37:00	1.463	65
05/14/2002	19:54:00	1.4618	65
05/14/2002	19:59:00	1.4622	65
05/14/2002	19:59:00	1.4624	65
05/14/2002	20:58:00	1.4638	65
05/14/2002	21:07:00	1.4636	65
05/14/2002	21:13:00	1.4634	65
05/14/2002	21:19:00	1.4636	65
05/14/2002	21:23:00	1.4638	65
05/14/2002	21:29:00	1.4636	65
05/14/2002	23:15:00	1.4636	65
05/14/2002	23:26:00	1.464	65
05/14/2002	23:32:59	1.464	65
05/14/2002	23:35:59	1.4638	65
05/14/2002	23:54:00	1.4646	65
05/14/2002	23:54:00	1.4646	65
05/14/2002	23:55:59	1.4642	65
05/14/2002	00:30:00	1.4648	65
05/14/2002	00:30:59	1.465	65
05/14/2002	00:33:59	1.4648	65
05/14/2002	00:36:59	1.465	65
05/14/2002	00:36:59	1.4648	65
05/14/2002	00:36:59	1.465	65
05/14/2002	00:40:00	1.465	65
05/14/2002	00:43:59	1.4652	65
05/14/2002	00:46:00	1.4654	65
05/14/2002	00:48:00	1.4658	65
05/14/2002	00:55:00	1.4648	65
05/14/2002	00:56:00	1.4648	65
05/14/2002	01:01:00	1.465	65
05/14/2002	01:25:59	1.4654	65
05/14/2002	01:41:00	1.4648	65
05/14/2002	01:57:00	1.4642	65
05/14/2002	02:06:00	1.4644	65
05/14/2002	02:06:00	1.4644	65
05/14/2002	02:07:59	1.4646	65
05/14/2002	02:07:59	1.4646	65
05/14/2002	02:10:00	1.4648	65
05/14/2002	02:13:00	1.4648	65
05/14/2002	02:15:00	1.4646	65
05/14/2002	02:15:00	1.4646	65
05/14/2002	02:16:00	1.4646	65
05/14/2002	02:22:00	1.4646	65
05/14/2002	02:23:59	1.4642	65
05/14/2002	02:44:00	1.4642	65
05/14/2002	02:45:59	1.4642	65
05/14/2002	02:52:59	1.464	65
05/14/2002	03:00:00	1.464	65
05/14/2002	03:14:00	1.465	65
05/14/2002	03:24:00	1.4646	65
05/14/2002	03:26:00	1.4644	65
05/14/2002	03:43:59	1.4638	65
05/14/2002	03:43:59	1.4636	65
05/14/2002	03:46:59	1.4634	65
05/14/2002	03:53:00	1.4642	65
05/14/2002	03:53:59	1.4642	65
05/14/2002	04:02:59	1.465	65
05/14/2002	04:05:59	1.4648	65
05/14/2002	04:12:00	1.465	65
05/14/2002	04:12:59	1.465	65
05/14/2002	04:14:00	1.4652	65
05/14/2002	04:18:00	1.465	65
05/14/2002	04:27:00	1.4658	65
05/14/2002	04:30:00	1.4658	65
05/14/2002	04:31:59	1.466	65
05/14/2002	04:34:00	1.466	65
05/14/2002	04:40:00	1.4662	65
05/14/2002	04:40:00	1.4662	65
05/14/2002	04:40:00	1.4662	65
05/14/2002	04:41:59	1.4664	65
05/14/2002	04:43:00	1.4664	65
05/14/2002	04:43:00	1.4664	65
05/14/2002	04:47:00	1.4664	65
05/14/2002	04:47:00	1.4664	65
05/14/2002	04:47:00	1.4664	65
05/14/2002	04:47:00	1.4666	65
05/14/2002	04:50:59	1.467	65
05/14/2002	04:51:59	1.4668	65
05/14/2002	04:51:59	1.4666	65
05/14/2002	04:51:59	1.467	65
05/14/2002	04:53:00	1.467	65
05/14/2002	04:53:00	1.467	65
05/14/2002	04:56:00	1.4666	65
05/14/2002	04:57:00	1.4666	65
05/14/2002	04:59:00	1.4662	65
05/14/2002	05:03:00	1.466	65
05/14/2002	05:03:00	1.466	65
05/14/2002	05:09:00	1.4656	65
05/14/2002	05:15:00	1.4656	65
05/14/2002	05:16:00	1.4654	65
05/14/2002	05:23:00	1.466	65
05/14/2002	05:38:00	1.4666	65
05/14/2002	05:39:00	1.4672	65
05/14/2002	05:39:59	1.4672	65
05/14/2002	05:41:00	1.4674	65
05/14/2002	05:41:00	1.4676	65
05/14/2002	05:42:59	1.4672	65
05/14/2002	05:42:59	1.4672	65
05/14/2002	05:47:00	1.4674	65
05/14/2002	05:47:00	1.4676	65
05/14/2002	05:49:59	1.4678	65
05/14/2002	05:49:59	1.468	65
05/14/2002	05:49:59	1.4682	65
05/14/2002	05:51:00	1.4684	65
05/14/2002	05:52:59	1.4678	65
05/14/2002	05:52:59	1.468	65
05/14/2002	05:55:00	1.4684	65
05/14/2002	05:55:00	1.4688	65
05/14/2002	05:55:59	1.469	65
05/14/2002	05:55:59	1.469	65
05/14/2002	05:58:00	1.4688	65
05/14/2002	06:00:00	1.4692	65
05/14/2002	06:01:59	1.4694	65
05/14/2002	06:03:00	1.4696	65
05/14/2002	06:03:00	1.4696	65
05/14/2002	06:03:00	1.4696	65
05/14/2002	06:03:00	1.4692	65
05/14/2002	06:05:59	1.4692	65
05/14/2002	06:05:59	1.4692	65
05/14/2002	06:05:59	1.469	65
05/14/2002	06:07:00	1.4688	65
05/14/2002	06:08:59	1.469	65
05/14/2002	06:08:59	1.4688	65
05/14/2002	06:08:59	1.469	65
05/14/2002	06:08:59	1.469	65
05/14/2002	06:08:59	1.469	65
05/14/2002	06:10:00	1.469	65
05/14/2002	06:10:00	1.469	65
05/14/2002	06:10:00	1.469	65
05/14/2002	06:10:00	1.469	65
05/14/2002	06:14:00	1.469	65
05/14/2002	06:17:00	1.469	65
05/14/2002	06:20:59	1.4692	65
05/14/2002	06:23:00	1.4694	65
05/14/2002	06:23:00	1.4694	65
05/14/2002	06:27:59	1.4694	65
05/14/2002	06:30:59	1.4698	65
05/14/2002	06:30:59	1.4698	65
05/14/2002	06:30:59	1.4698	65
05/14/2002	06:32:00	1.4702	65
05/14/2002	06:32:00	1.4706	65
05/14/2002	06:33:00	1.4706	65
05/14/2002	06:33:00	1.4706	65
05/14/2002	06:33:00	1.4706	65
05/14/2002	06:33:00	1.4708	65
05/14/2002	06:33:59	1.4706	65
05/14/2002	06:33:59	1.4702	65
05/14/2002	06:33:59	1.47	65
05/14/2002	06:34:59	1.4708	65
05/14/2002	06:36:00	1.4706	65
05/14/2002	06:36:00	1.4708	65
05/14/2002	06:39:00	1.4706	65
05/14/2002	06:40:00	1.4704	65
05/14/2002	06:42:00	1.4704	65
05/14/2002	06:43:00	1.4702	65
05/14/2002	06:45:00	1.47	65
05/14/2002	06:46:59	1.4698	65
05/14/2002	06:49:00	1.4696	65
05/14/2002	06:49:00	1.4698	65
05/14/2002	06:49:00	1.4696	65
05/14/2002	06:49:00	1.4696	65
05/14/2002	06:49:59	1.4696	65
05/14/2002	06:49:59	1.4696	65
05/14/2002	06:49:59	1.4696	65
05/14/2002	06:49:59	1.4696	65
05/14/2002	06:49:59	1.4696	65
05/14/2002	06:49:59	1.4694	65
05/14/2002	06:49:59	1.4694	65
05/14/2002	06:49:59	1.4694	65
05/14/2002	06:49:59	1.4694	65
05/14/2002	06:49:59	1.4692	65
05/14/2002	06:49:59	1.4692	65
05/14/2002	06:49:59	1.4692	65
05/14/2002	06:49:59	1.4692	65
05/14/2002	06:49:59	1.469	65
05/14/2002	06:49:59	1.4688	65
05/14/2002	06:49:59	1.4686	65
05/14/2002	06:49:59	1.4692	65
05/14/2002	06:49:59	1.4692	65
05/14/2002	06:49:59	1.4694	65
05/14/2002	06:50:59	1.4694	65
05/14/2002	06:52:00	1.4696	65
05/14/2002	06:53:59	1.4696	65
05/14/2002	06:53:59	1.4696	65
05/14/2002	06:53:59	1.4694	65
05/14/2002	06:53:59	1.4692	65
05/14/2002	06:55:00	1.4692	65
05/14/2002	06:56:00	1.4692	65
05/14/2002	06:56:59	1.4684	65
05/14/2002	06:59:00	1.4686	65
05/14/2002	06:59:59	1.4684	57
05/14/2002	07:02:00	1.4682	33
05/14/2002	07:02:00	1.4682	33
05/14/2002	07:02:00	1.4682	33
05/14/2002	07:02:59	1.468	33
05/14/2002	07:04:00	1.4676	33
05/14/2002	07:05:59	1.468	33
05/14/2002	07:08:00	1.468	33
05/14/2002	07:09:59	1.4676	33
05/14/2002	07:09:59	1.4676	33
05/14/2002	07:12:00	1.4682	33
05/14/2002	07:12:59	1.468	33
05/14/2002	07:14:00	1.468	33
05/14/2002	07:15:00	1.4682	33
05/14/2002	07:18:00	1.4682	33
05/14/2002	07:18:00	1.4682	33
05/14/2002	07:18:59	1.468	33
05/14/2002	07:18:59	1.4684	33
05/14/2002	07:19:59	1.4684	33
05/14/2002	07:19:59	1.4686	33
05/14/2002	07:19:59	1.4684	33
05/14/2002	07:19:59	1.4686	33
05/14/2002	07:19:59	1.4686	33
05/14/2002	07:19:59	1.4684	33
05/14/2002	07:19:59	1.4684	33
05/14/2002	07:21:00	1.4684	33
05/14/2002	07:21:59	1.4688	33
05/14/2002	07:25:00	1.4686	33
05/14/2002	07:27:00	1.4686	33
05/14/2002	07:27:00	1.4686	33
05/14/2002	07:28:00	1.469	33
05/14/2002	07:28:59	1.4692	33
05/14/2002	07:28:59	1.4694	33
05/14/2002	07:28:59	1.469	33
05/14/2002	07:28:59	1.4692	33
05/14/2002	07:30:00	1.4694	33
05/14/2002	07:30:00	1.4692	33
05/14/2002	07:31:00	1.469	33
05/14/2002	07:31:00	1.4688	33
05/14/2002	07:31:00	1.4686	33
05/14/2002	07:31:59	1.4686	33
05/14/2002	07:31:59	1.4684	33
05/14/2002	07:33:00	1.4688	33
05/14/2002	07:34:00	1.4684	33
05/14/2002	07:34:59	1.4686	33
05/14/2002	07:34:59	1.4686	33
05/14/2002	07:37:00	1.4688	33
05/14/2002	07:37:00	1.4686	33
05/14/2002	07:37:00	1.4688	33
05/14/2002	07:38:00	1.4688	33
05/14/2002	07:38:00	1.4684	33
05/14/2002	07:41:00	1.4682	33
05/14/2002	07:43:00	1.468	33
05/14/2002	07:44:00	1.4682	33
05/14/2002	07:44:59	1.468	33
05/14/2002	07:47:00	1.468	33
05/14/2002	07:47:00	1.4684	33
05/14/2002	07:47:00	1.4686	33
05/14/2002	07:47:00	1.4684	33
05/14/2002	07:49:00	1.4688	33
05/14/2002	07:49:00	1.469	33
05/14/2002	07:49:00	1.469	33
05/14/2002	07:50:00	1.4694	33
05/14/2002	07:50:59	1.4694	33
05/14/2002	07:50:59	1.4694	33
05/14/2002	07:50:59	1.4698	33
05/14/2002	07:50:59	1.4696	33
05/14/2002	07:50:59	1.4694	33
05/14/2002	07:51:59	1.4694	33
05/14/2002	07:51:59	1.4698	33
05/14/2002	07:53:00	1.4692	33
05/14/2002	07:53:00	1.4696	33
05/14/2002	07:54:00	1.4692	33
05/14/2002	07:54:00	1.4694	33
05/14/2002	07:54:00	1.4692	33
05/14/2002	07:54:59	1.4694	33
05/14/2002	07:54:59	1.4692	33
05/14/2002	07:56:00	1.4694	33
05/14/2002	07:56:00	1.469	33
05/14/2002	07:57:00	1.469	33
05/14/2002	07:57:59	1.4688	33
05/14/2002	07:59:00	1.469	33
05/14/2002	08:00:59	1.469	33
05/14/2002	08:00:59	1.469	33
05/14/2002	08:00:59	1.4692	33
05/14/2002	08:00:59	1.469	33
05/14/2002	08:00:59	1.469	33
05/14/2002	08:02:00	1.469	33
05/14/2002	08:02:00	1.4688	33
05/14/2002	08:02:00	1.4688	33
05/14/2002	08:03:59	1.469	33
05/14/2002	08:04:59	1.4692	33
05/14/2002	08:04:59	1.4692	33
05/14/2002	08:06:00	1.4692	33
05/14/2002	08:06:00	1.469	33
05/14/2002	08:06:00	1.4692	33
05/14/2002	08:06:59	1.469	33
05/14/2002	08:09:00	1.469	33
05/14/2002	08:10:00	1.469	33
05/14/2002	08:10:59	1.4692	33
05/14/2002	08:12:00	1.4694	33
05/14/2002	08:13:00	1.4692	33
05/14/2002	08:15:00	1.4692	33
05/14/2002	08:15:00	1.4692	33
05/14/2002	08:15:00	1.4692	33
05/14/2002	08:15:00	1.4692	33
05/14/2002	08:15:00	1.4692	33
05/14/2002	08:15:00	1.4692	33
05/14/2002	08:15:00	1.469	33
05/14/2002	08:16:00	1.4688	33
05/14/2002	08:16:00	1.4688	33
05/14/2002	08:16:00	1.4688	33
05/14/2002	08:16:00	1.4688	33
05/14/2002	08:19:00	1.469	33
05/14/2002	08:19:00	1.4692	33
05/14/2002	08:19:00	1.4688	33
05/14/2002	08:19:59	1.4694	33
05/14/2002	08:19:59	1.4696	33
05/14/2002	08:20:59	1.4696	33
05/14/2002	08:20:59	1.4696	33
05/14/2002	08:20:59	1.4698	33
05/14/2002	08:20:59	1.4698	33
05/14/2002	08:20:59	1.4698	33
05/14/2002	08:20:59	1.4698	33
05/14/2002	08:20:59	1.47	33
05/14/2002	08:20:59	1.4702	33
05/14/2002	08:20:59	1.47	33
05/14/2002	08:22:00	1.4698	33
05/14/2002	08:22:00	1.47	33
05/14/2002	08:22:00	1.47	33
05/14/2002	08:23:00	1.4702	33
05/14/2002	08:23:00	1.4704	33
05/14/2002	08:23:59	1.4706	33
05/14/2002	08:23:59	1.4706	33
05/14/2002	08:23:59	1.4704	33
05/14/2002	08:23:59	1.4708	33
05/14/2002	08:25:00	1.471	33
05/14/2002	08:25:00	1.471	33
05/14/2002	08:25:00	1.471	33
05/14/2002	08:25:00	1.471	33
05/14/2002	08:25:00	1.471	33
05/14/2002	08:25:00	1.471	33
05/14/2002	08:25:00	1.471	33
05/14/2002	08:25:00	1.4712	33
05/14/2002	08:25:00	1.471	33
05/14/2002	08:25:00	1.4708	33
05/14/2002	08:26:00	1.471	33
05/14/2002	08:26:59	1.4708	33
05/14/2002	08:26:59	1.471	33
05/14/2002	08:26:59	1.4712	33
05/14/2002	08:26:59	1.4714	33
05/14/2002	08:28:00	1.471	33
05/14/2002	08:29:00	1.471	33
05/14/2002	08:29:59	1.471	33
05/14/2002	08:31:00	1.4706	33
05/14/2002	08:31:00	1.4708	33
05/14/2002	08:31:00	1.4706	33
05/14/2002	08:31:00	1.47	33
05/14/2002	08:32:00	1.4704	33
05/14/2002	08:32:00	1.4704	33
05/14/2002	08:32:59	1.4704	33
05/14/2002	08:32:59	1.4706	33
05/14/2002	08:32:59	1.4704	33
05/14/2002	08:32:59	1.4706	33
05/14/2002	08:34:00	1.4704	33
05/14/2002	08:34:00	1.4706	33
05/14/2002	08:34:00	1.4706	33
05/14/2002	08:34:00	1.4704	33
05/14/2002	08:34:00	1.4704	33
05/14/2002	08:35:00	1.4704	33
05/14/2002	08:35:59	1.4704	33
05/14/2002	08:35:59	1.4706	33
05/14/2002	08:36:59	1.4704	33
05/14/2002	08:36:59	1.47	33
05/14/2002	08:36:59	1.47	33
05/14/2002	08:36:59	1.4698	33
05/14/2002	08:36:59	1.47	33
05/14/2002	08:38:00	1.4698	33
05/14/2002	08:38:00	1.47	33
05/14/2002	08:38:00	1.47	33
05/14/2002	08:38:00	1.47	33
05/14/2002	08:38:00	1.47	33
05/14/2002	08:38:00	1.4698	33
05/14/2002	08:38:00	1.4698	33
05/14/2002	08:39:00	1.4698	33
05/14/2002	08:39:00	1.47	33
05/14/2002	08:39:00	1.4702	33
05/14/2002	08:39:00	1.47	33
05/14/2002	08:39:59	1.47	33
05/14/2002	08:39:59	1.47	33
05/14/2002	08:39:59	1.4698	33
05/14/2002	08:39:59	1.4698	33
05/14/2002	08:41:00	1.4698	33
05/14/2002	08:41:00	1.4696	33
05/14/2002	08:42:00	1.4696	33
05/14/2002	08:42:00	1.4696	33
05/14/2002	08:42:00	1.4696	33
05/14/2002	08:42:00	1.4694	33
05/14/2002	08:42:00	1.4694	33
05/14/2002	08:42:00	1.4692	33
05/14/2002	08:42:00	1.4694	33
05/14/2002	08:42:00	1.4694	33
05/14/2002	08:42:00	1.4694	33
05/14/2002	08:42:00	1.4694	33
05/14/2002	08:44:00	1.4696	33
05/14/2002	08:44:00	1.4696	33
05/14/2002	08:44:00	1.4698	33
05/14/2002	08:45:00	1.4696	33
05/14/2002	08:45:00	1.4696	33
05/14/2002	08:45:00	1.4694	33
05/14/2002	08:45:00	1.4692	33
05/14/2002	08:45:59	1.4692	33
05/14/2002	08:45:59	1.4692	33
05/14/2002	08:47:00	1.4694	33
05/14/2002	08:47:00	1.4696	33
05/14/2002	08:48:00	1.4698	33
05/14/2002	08:49:59	1.469	33
05/14/2002	08:51:00	1.4696	33
05/14/2002	08:51:00	1.4702	33
05/14/2002	08:51:00	1.4704	33
05/14/2002	08:51:00	1.4704	33
05/14/2002	08:51:59	1.4704	33
05/14/2002	08:51:59	1.4706	33
05/14/2002	08:52:59	1.4708	33
05/14/2002	08:54:00	1.4706	33
05/14/2002	08:54:00	1.4706	33
05/14/2002	08:54:00	1.4708	33
05/14/2002	08:54:00	1.4704	33
05/14/2002	08:54:00	1.4706	33
05/14/2002	08:55:00	1.4706	33
05/14/2002	08:55:00	1.4706	33
05/14/2002	08:55:00	1.4706	33
05/14/2002	08:55:00	1.4702	33
05/14/2002	08:55:00	1.4704	33
05/14/2002	08:55:00	1.4702	33
05/14/2002	08:55:59	1.4716	33
05/14/2002	08:57:00	1.4706	33
05/14/2002	08:57:00	1.4718	33
05/14/2002	08:57:00	1.471	33
05/14/2002	08:57:00	1.4712	33
05/14/2002	08:57:00	1.4712	33
05/14/2002	08:58:00	1.4714	33
05/14/2002	08:58:00	1.4708	33
05/14/2002	08:58:00	1.4712	33
05/14/2002	08:58:00	1.471	33
05/14/2002	08:58:00	1.4708	33
05/14/2002	08:58:00	1.4708	33
05/14/2002	08:58:00	1.471	33
05/14/2002	08:58:59	1.4708	33
05/14/2002	08:58:59	1.4708	33
05/14/2002	09:00:00	1.4712	33
05/14/2002	09:00:00	1.471	33
05/14/2002	09:00:00	1.4714	33
05/14/2002	09:01:00	1.4712	33
05/14/2002	09:01:00	1.4714	33
05/14/2002	09:01:00	1.4712	33
05/14/2002	09:01:59	1.4716	33
05/14/2002	09:01:59	1.472	33
05/14/2002	09:01:59	1.471	33
05/14/2002	09:03:00	1.4706	33
05/14/2002	09:04:00	1.4708	33
05/14/2002	09:04:00	1.4706	33
05/14/2002	09:05:59	1.4702	33
05/14/2002	09:05:59	1.4702	33
05/14/2002	09:05:59	1.4696	33
05/14/2002	09:07:00	1.4692	33
05/14/2002	09:08:00	1.469	33
05/14/2002	09:08:59	1.4688	33
05/14/2002	09:08:59	1.469	33
05/14/2002	09:10:00	1.469	33
05/14/2002	09:10:00	1.469	33
05/14/2002	09:11:00	1.4688	33
05/14/2002	09:11:00	1.4692	33
05/14/2002	09:11:59	1.4694	33
05/14/2002	09:13:00	1.4694	33
05/14/2002	09:14:59	1.4692	33
05/14/2002	09:16:00	1.4696	33
05/14/2002	09:16:00	1.4694	33
05/14/2002	09:16:00	1.4698	33
05/14/2002	09:17:00	1.4694	33
05/14/2002	09:19:00	1.469	33
05/14/2002	09:20:59	1.4694	33
05/14/2002	09:20:59	1.4694	33
05/14/2002	09:23:00	1.4692	33
05/14/2002	09:23:00	1.4694	33
05/14/2002	09:24:00	1.4692	33
05/14/2002	09:24:59	1.4696	33
05/14/2002	09:27:00	1.4686	33
05/14/2002	09:27:59	1.4686	33
05/14/2002	09:27:59	1.4684	33
05/14/2002	09:29:00	1.4684	33
05/14/2002	09:29:00	1.4686	33
05/14/2002	09:30:59	1.4688	33
05/14/2002	09:30:59	1.4692	33
05/14/2002	09:36:00	1.4694	33
05/14/2002	09:37:59	1.4688	33
05/14/2002	09:37:59	1.4686	33
05/14/2002	09:39:00	1.469	33
05/14/2002	09:40:00	1.469	33
05/14/2002	09:40:00	1.4688	33
05/14/2002	09:40:00	1.4686	33
05/14/2002	09:42:00	1.468	33
05/14/2002	09:43:00	1.4684	33
05/14/2002	09:49:59	1.4688	33
05/14/2002	09:49:59	1.4688	33
05/14/2002	09:50:59	1.4686	33
05/14/2002	09:52:00	1.4684	33
05/14/2002	09:55:00	1.4688	33
05/14/2002	09:56:00	1.469	33
05/14/2002	09:58:00	1.4688	33
05/14/2002	09:59:00	1.4684	33
05/14/2002	09:59:59	1.469	33
05/14/2002	09:59:59	1.4688	33
05/14/2002	10:02:00	1.469	33
05/14/2002	10:04:00	1.4682	33
05/14/2002	10:05:59	1.4676	33
05/14/2002	10:05:59	1.4678	33
05/14/2002	10:05:59	1.4676	33
05/14/2002	10:06:59	1.4674	33
05/14/2002	10:06:59	1.467	33
05/14/2002	10:06:59	1.4672	33
05/14/2002	10:06:59	1.4672	33
05/14/2002	10:08:00	1.467	33
05/14/2002	10:08:00	1.467	33
05/14/2002	10:08:00	1.4668	33
05/14/2002	10:08:00	1.4668	33
05/14/2002	10:08:00	1.4672	33
05/14/2002	10:08:00	1.4668	33
05/14/2002	10:08:00	1.4668	33
05/14/2002	10:08:00	1.467	33
05/14/2002	10:08:00	1.467	33
05/14/2002	10:08:00	1.467	33
05/14/2002	10:09:00	1.467	33
05/14/2002	10:09:00	1.4664	33
05/14/2002	10:09:59	1.4666	33
05/14/2002	10:09:59	1.4666	33
05/14/2002	10:09:59	1.4666	33
05/14/2002	10:09:59	1.4668	33
05/14/2002	10:09:59	1.467	33
05/14/2002	10:11:00	1.467	33
05/14/2002	10:12:00	1.4672	33
05/14/2002	10:12:00	1.4674	33
05/14/2002	10:12:00	1.4674	33
05/14/2002	10:12:00	1.4674	33
05/14/2002	10:12:59	1.4672	33
05/14/2002	10:12:59	1.4672	33
05/14/2002	10:12:59	1.4674	33
05/14/2002	10:12:59	1.4672	33
05/14/2002	10:14:00	1.467	33
05/14/2002	10:14:00	1.4666	33
05/14/2002	10:14:00	1.4668	33
05/14/2002	10:15:00	1.467	33
05/14/2002	10:15:00	1.4668	33
05/14/2002	10:15:59	1.4672	33
05/14/2002	10:17:00	1.4674	33
05/14/2002	10:17:00	1.4674	33
05/14/2002	10:18:59	1.4672	33
05/14/2002	10:19:59	1.4666	33
05/14/2002	10:21:00	1.4662	33
05/14/2002	10:21:00	1.466	33
05/14/2002	10:21:00	1.4658	33
05/14/2002	10:21:00	1.4658	33
05/14/2002	10:21:00	1.4658	33
05/14/2002	10:21:00	1.4658	33
05/14/2002	10:21:00	1.4658	33
05/14/2002	10:21:00	1.466	33
05/14/2002	10:21:00	1.4658	33
05/14/2002	10:21:00	1.466	33
05/14/2002	10:21:00	1.466	33
05/14/2002	10:21:00	1.4656	33
05/14/2002	10:21:00	1.4662	33
05/14/2002	10:21:00	1.4654	33
05/14/2002	10:21:59	1.4666	33
05/14/2002	10:21:59	1.4664	33
05/14/2002	10:22:59	1.4662	33
05/14/2002	10:22:59	1.4664	33
05/14/2002	10:22:59	1.4662	33
05/14/2002	10:22:59	1.4664	33
05/14/2002	10:24:00	1.4662	33
05/14/2002	10:24:00	1.466	33
05/14/2002	10:25:00	1.4664	33
05/14/2002	10:25:00	1.466	33
05/14/2002	10:25:59	1.4656	33
05/14/2002	10:25:59	1.466	33
05/14/2002	10:27:00	1.4656	33
05/14/2002	10:27:00	1.466	33
05/14/2002	10:28:59	1.4664	33
05/14/2002	10:28:59	1.4664	33
05/14/2002	10:28:59	1.4664	33
05/14/2002	10:28:59	1.4662	33
05/14/2002	10:28:59	1.4664	33
05/14/2002	10:28:59	1.4664	33
05/14/2002	10:28:59	1.4666	33
05/14/2002	10:28:59	1.4664	33
05/14/2002	10:28:59	1.4664	33
05/14/2002	10:28:59	1.4666	33
05/14/2002	10:28:59	1.4664	33
05/14/2002	10:28:59	1.4664	33
05/14/2002	10:31:00	1.4666	33
05/14/2002	10:31:59	1.4662	33
05/14/2002	10:34:00	1.4666	33
05/14/2002	10:34:00	1.466	33
05/14/2002	10:34:00	1.466	33
05/14/2002	10:37:00	1.4658	33
05/14/2002	10:37:00	1.4654	33
05/14/2002	10:37:00	1.4656	33
05/14/2002	10:38:00	1.4654	33
05/14/2002	10:38:00	1.465	33
05/14/2002	10:38:59	1.465	33
05/14/2002	10:38:59	1.4648	33
05/14/2002	10:38:59	1.465	33
05/14/2002	10:38:59	1.465	33
05/14/2002	10:38:59	1.465	33
05/14/2002	10:38:59	1.4648	33
05/14/2002	10:38:59	1.4648	33
05/14/2002	10:38:59	1.4646	33
05/14/2002	10:40:00	1.4644	33
05/14/2002	10:40:00	1.4644	33
05/14/2002	10:40:00	1.4646	33
05/14/2002	10:40:00	1.4642	33
05/14/2002	10:40:00	1.4648	33
05/14/2002	10:40:00	1.464	33
05/14/2002	10:40:00	1.464	33
05/14/2002	10:40:00	1.464	33
05/14/2002	10:40:00	1.4638	33
05/14/2002	10:40:00	1.464	33
05/14/2002	10:40:00	1.464	33
05/14/2002	10:40:00	1.4638	33
05/14/2002	10:40:00	1.464	33
05/14/2002	10:40:00	1.4638	33
05/14/2002	10:40:00	1.4636	33
05/14/2002	10:40:00	1.4642	33
05/14/2002	10:40:00	1.4642	33
05/14/2002	10:40:00	1.4642	33
05/14/2002	10:40:00	1.4646	33
05/14/2002	10:40:00	1.4648	33
05/14/2002	10:40:00	1.465	33
05/14/2002	10:41:00	1.4648	33
05/14/2002	10:41:59	1.465	33
05/14/2002	10:41:59	1.4646	33
05/14/2002	10:44:00	1.4652	33
05/14/2002	10:44:59	1.4656	33
05/14/2002	10:44:59	1.4656	33
05/14/2002	10:46:00	1.4656	33
05/14/2002	10:46:00	1.4658	33
05/14/2002	10:47:00	1.4658	33
05/14/2002	10:47:00	1.4658	33
05/14/2002	10:51:59	1.465	33
05/14/2002	10:54:00	1.4656	33
05/14/2002	10:54:00	1.4654	33
05/14/2002	10:54:59	1.4656	33
05/14/2002	10:54:59	1.4654	33
05/14/2002	10:54:59	1.4654	33
05/14/2002	10:56:00	1.4654	33
05/14/2002	10:57:00	1.4652	33
05/14/2002	10:59:00	1.465	33
05/14/2002	11:00:00	1.4648	33
05/14/2002	11:02:00	1.4648	33
05/14/2002	11:02:00	1.4648	33
05/14/2002	11:03:00	1.4648	33
05/14/2002	11:03:00	1.4648	33
05/14/2002	11:03:00	1.4648	33
05/14/2002	11:03:59	1.465	33
05/14/2002	11:04:59	1.4652	33
05/14/2002	11:04:59	1.465	33
05/14/2002	11:04:59	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.465	33
05/14/2002	11:06:00	1.465	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:06:00	1.4652	33
05/14/2002	11:07:59	1.4648	33
05/14/2002	11:07:59	1.4648	33
05/14/2002	11:10:00	1.465	33
05/14/2002	11:10:00	1.465	33
05/14/2002	11:10:00	1.465	33
05/14/2002	11:16:59	1.4648	33
05/14/2002	11:18:00	1.4648	33
05/14/2002	11:18:00	1.4648	33
05/14/2002	11:20:59	1.4648	33
05/14/2002	11:20:59	1.465	33
05/14/2002	11:22:00	1.4652	33
05/14/2002	11:22:00	1.4652	33
05/14/2002	11:22:00	1.4652	33
05/14/2002	11:22:00	1.4652	33
05/14/2002	11:22:00	1.4654	33
05/14/2002	11:25:00	1.466	33
05/14/2002	11:29:00	1.4664	33
05/14/2002	11:31:00	1.4666	33
05/14/2002	11:32:59	1.4668	33
05/14/2002	11:34:00	1.467	33
05/14/2002	11:38:00	1.4672	33
05/14/2002	11:38:00	1.4674	33
05/14/2002	11:39:00	1.4672	33
05/14/2002	11:39:59	1.467	33
05/14/2002	11:39:59	1.467	33
05/14/2002	11:42:59	1.4674	33
05/14/2002	11:45:59	1.4672	33
05/14/2002	11:45:59	1.4672	33
05/14/2002	11:48:00	1.4674	33
05/14/2002	11:48:00	1.4674	33
05/14/2002	11:48:00	1.4672	33
05/14/2002	11:48:59	1.4676	33
05/14/2002	11:49:59	1.4672	33
05/14/2002	11:49:59	1.4676	33
05/14/2002	11:49:59	1.4676	33
05/14/2002	11:49:59	1.4676	33
05/14/2002	11:49:59	1.4676	33
05/14/2002	11:49:59	1.4676	33
05/14/2002	11:49:59	1.4676	33
05/14/2002	11:51:00	1.4676	33
05/14/2002	11:51:00	1.4676	33
05/14/2002	11:51:00	1.4676	33
05/14/2002	11:51:00	1.4676	33
05/14/2002	11:51:00	1.4678	33
05/14/2002	11:51:59	1.4678	33
05/14/2002	11:55:00	1.4676	33
05/14/2002	11:55:00	1.4678	33
05/14/2002	11:55:00	1.4676	33
05/14/2002	11:57:00	1.4678	33
05/14/2002	12:00:00	1.4682	33
05/14/2002	12:01:59	1.4682	33
05/14/2002	12:04:00	1.4684	33
05/14/2002	12:04:00	1.4684	33
05/14/2002	12:04:59	1.4682	33
05/14/2002	12:08:00	1.468	33
05/14/2002	12:13:00	1.468	33
05/14/2002	12:19:00	1.4678	33
05/14/2002	12:21:59	1.468	33
05/14/2002	12:23:00	1.468	33
05/14/2002	12:24:00	1.4682	33
05/14/2002	12:24:00	1.4684	33
05/14/2002	12:24:00	1.4686	33
05/14/2002	12:27:00	1.469	33
05/14/2002	12:27:00	1.4686	33
05/14/2002	12:33:00	1.4688	33
05/14/2002	12:36:00	1.4684	33
05/14/2002	12:37:59	1.469	33
05/14/2002	12:37:59	1.4688	33
05/14/2002	12:37:59	1.469	33
05/14/2002	12:42:00	1.4688	33
05/14/2002	12:42:00	1.4688	33
05/14/2002	12:43:00	1.4688	33
05/14/2002	12:43:00	1.4692	33
05/14/2002	12:45:00	1.4686	33
05/14/2002	12:49:00	1.4686	33
05/14/2002	12:52:00	1.469	33
05/14/2002	12:53:59	1.4686	33
05/14/2002	12:55:00	1.4684	33
05/14/2002	12:56:00	1.4686	33
05/14/2002	12:56:59	1.4684	33
05/14/2002	12:56:59	1.4684	33
05/14/2002	12:59:00	1.468	33
05/14/2002	13:02:00	1.4684	33
05/14/2002	13:05:59	1.468	33
05/14/2002	13:06:59	1.4678	33
05/14/2002	13:08:00	1.468	33
05/14/2002	13:09:59	1.4682	33
05/14/2002	13:12:59	1.468	33
05/14/2002	13:12:59	1.468	33
05/14/2002	13:12:59	1.4682	33
05/14/2002	13:14:00	1.4682	33
05/14/2002	13:14:00	1.4682	33
05/14/2002	13:14:00	1.4684	33
05/14/2002	13:15:59	1.468	33
05/14/2002	13:15:59	1.4678	33
05/14/2002	13:15:59	1.4678	33
05/14/2002	13:15:59	1.4678	33
05/14/2002	13:15:59	1.468	33
05/14/2002	13:17:00	1.4676	33
05/14/2002	13:18:00	1.4676	33
05/14/2002	13:18:59	1.468	33
05/14/2002	13:18:59	1.468	33
05/14/2002	13:18:59	1.468	33
05/14/2002	13:27:00	1.4682	33
05/14/2002	13:28:00	1.4678	33
05/14/2002	13:30:00	1.4678	33
05/14/2002	13:30:00	1.4676	33
05/14/2002	13:31:00	1.4676	33
05/14/2002	13:34:00	1.4678	33
05/14/2002	13:34:59	1.4676	33
05/14/2002	13:34:59	1.4678	33
05/14/2002	13:34:59	1.4678	33
05/14/2002	13:35:59	1.468	33
05/14/2002	13:35:59	1.4682	33
05/14/2002	13:43:00	1.4682	33
05/14/2002	13:44:59	1.4678	33
05/14/2002	13:44:59	1.468	33
05/14/2002	13:47:00	1.468	33
05/14/2002	13:47:59	1.468	33
05/14/2002	13:49:00	1.4682	33
05/14/2002	13:50:59	1.4686	33
05/14/2002	13:51:59	1.4688	33
05/14/2002	13:51:59	1.4682	33
05/14/2002	13:54:00	1.4682	33
05/14/2002	13:54:00	1.4684	33
05/14/2002	13:57:00	1.4682	33
05/14/2002	13:57:00	1.4684	33
05/14/2002	13:57:00	1.4684	33
05/14/2002	13:57:00	1.4684	33
05/14/2002	13:57:00	1.4684	33
05/14/2002	13:57:59	1.4684	33
05/14/2002	13:57:59	1.4682	33
05/14/2002	13:57:59	1.4682	33
05/14/2002	13:59:00	1.4684	33
05/14/2002	13:59:00	1.4684	33
05/14/2002	13:59:00	1.4684	33
05/14/2002	13:59:00	1.4684	33
05/14/2002	13:59:00	1.4682	33
05/14/2002	13:59:00	1.4686	49
05/17/2002	17:45:00	1.4682	73
05/17/2002	18:00:00	1.4676	65
05/17/2002	18:10:00	1.4678	65
05/17/2002	18:36:00	1.4678	65
05/17/2002	19:11:00	1.4676	65
05/17/2002	19:12:00	1.4672	65
05/17/2002	19:28:59	1.468	65
05/17/2002	19:40:00	1.4674	65
05/17/2002	19:40:00	1.4678	65
05/17/2002	19:41:00	1.4678	65
05/17/2002	19:41:00	1.4672	65
05/17/2002	20:10:59	1.4678	65
05/17/2002	20:12:00	1.4678	65
05/17/2002	20:13:00	1.4678	65
05/17/2002	20:16:59	1.4676	65
05/17/2002	20:29:00	1.4676	65
05/17/2002	20:51:59	1.4678	65
05/17/2002	21:34:59	1.4684	65
05/17/2002	21:50:59	1.468	65
05/17/2002	22:02:00	1.4678	65
05/17/2002	23:09:00	1.4678	65
05/17/2002	23:32:59	1.468	65
05/17/2002	00:33:00	1.4678	65
05/17/2002	01:08:00	1.468	65
05/17/2002	01:08:00	1.4682	65
05/17/2002	01:14:00	1.4682	65
05/17/2002	01:41:59	1.4684	65
05/17/2002	01:47:00	1.4684	65
05/17/2002	01:51:59	1.468	65
05/17/2002	01:57:59	1.4676	65
05/17/2002	01:57:59	1.4676	65
05/17/2002	01:57:59	1.4676	65
05/17/2002	01:57:59	1.4676	65
05/17/2002	01:57:59	1.4676	65
05/17/2002	01:57:59	1.4676	65
05/17/2002	02:00:00	1.4674	65
05/17/2002	02:00:00	1.4674	65
05/17/2002	02:00:00	1.4674	65
05/17/2002	02:00:00	1.4674	65
05/17/2002	02:00:00	1.4674	65
05/17/2002	02:02:00	1.4674	65
05/17/2002	02:02:00	1.4674	65
05/17/2002	02:03:00	1.4674	65
05/17/2002	02:03:00	1.4676	65
05/17/2002	02:03:59	1.4676	65
05/17/2002	02:06:00	1.4676	65
05/17/2002	02:13:00	1.4678	65
05/17/2002	02:13:00	1.4676	65
05/17/2002	02:13:59	1.4678	65
05/17/2002	02:13:59	1.4678	65
05/17/2002	02:13:59	1.4678	65
05/17/2002	02:15:00	1.468	65
05/17/2002	02:15:00	1.468	65
05/17/2002	02:15:00	1.468	65
05/17/2002	02:15:00	1.468	65
05/17/2002	02:15:00	1.468	65
05/17/2002	02:15:00	1.468	65
05/17/2002	02:16:00	1.4678	65
05/17/2002	02:16:59	1.468	65
05/17/2002	02:16:59	1.468	65
05/17/2002	02:16:59	1.468	65
05/17/2002	02:16:59	1.468	65
05/17/2002	02:16:59	1.468	65
05/17/2002	02:19:00	1.4682	65
05/17/2002	02:22:00	1.4684	65
05/17/2002	02:23:00	1.4684	65
05/17/2002	02:23:00	1.4684	65
05/17/2002	02:32:00	1.4684	65
05/17/2002	02:34:00	1.4682	65
05/17/2002	02:35:00	1.4684	65
05/17/2002	02:42:00	1.4686	65
05/17/2002	02:42:00	1.469	65
05/17/2002	02:42:00	1.469	65
05/17/2002	02:48:59	1.469	65
05/17/2002	03:04:59	1.468	65
05/17/2002	03:07:00	1.4684	65
05/17/2002	03:13:00	1.469	65
05/17/2002	03:13:00	1.469	65
05/17/2002	03:13:00	1.4692	65
05/17/2002	03:14:00	1.4696	65
05/17/2002	03:23:00	1.47	65
05/17/2002	03:23:00	1.4702	65
05/17/2002	03:26:00	1.4694	65
05/17/2002	03:32:00	1.4692	65
05/17/2002	03:34:59	1.4692	65
05/17/2002	03:34:59	1.4692	65
05/17/2002	03:36:00	1.4696	65
05/17/2002	03:36:59	1.47	65
05/17/2002	03:40:59	1.4702	65
05/17/2002	03:40:59	1.4702	65
05/17/2002	03:43:59	1.47	65
05/17/2002	03:46:59	1.47	65
05/17/2002	03:55:00	1.4696	65
05/17/2002	03:55:00	1.4694	65
05/17/2002	03:59:59	1.4698	65
05/17/2002	03:59:59	1.47	65
05/17/2002	04:01:00	1.47	65
05/17/2002	04:02:00	1.47	65
05/17/2002	04:02:59	1.4704	65
05/17/2002	04:09:00	1.4694	65
05/17/2002	04:09:59	1.4694	65
05/17/2002	04:21:59	1.4686	65
05/17/2002	04:25:59	1.4684	65
05/17/2002	04:30:00	1.4688	65
05/17/2002	04:38:00	1.4688	65
05/17/2002	04:38:00	1.469	65
05/17/2002	04:43:00	1.4686	65
05/17/2002	04:44:00	1.4684	65
05/17/2002	04:57:00	1.4682	65
05/17/2002	04:57:00	1.4684	65
05/17/2002	04:57:00	1.4682	65
05/17/2002	05:00:59	1.4692	65
05/17/2002	05:03:00	1.4694	65
05/17/2002	05:16:59	1.4696	65
05/17/2002	05:18:00	1.4696	65
05/17/2002	05:26:59	1.4694	65
05/17/2002	05:45:00	1.469	65
05/17/2002	06:00:00	1.469	65
05/17/2002	06:21:59	1.4694	65
05/17/2002	06:26:00	1.4694	65
05/17/2002	06:33:59	1.4682	65
05/17/2002	06:37:59	1.4684	65
05/17/2002	06:42:00	1.4682	65
05/17/2002	06:55:00	1.468	65
05/17/2002	06:59:59	1.4676	57
05/17/2002	07:02:00	1.4678	33
05/17/2002	07:02:00	1.4674	33
05/17/2002	07:05:59	1.4676	33
05/17/2002	07:08:00	1.4672	33
05/17/2002	07:09:00	1.4674	33
05/17/2002	07:15:59	1.4674	33
05/17/2002	07:15:59	1.4674	33
05/17/2002	07:18:59	1.4674	33
05/17/2002	07:19:59	1.4674	33
05/17/2002	07:19:59	1.4672	33
05/17/2002	07:19:59	1.4674	33
05/17/2002	07:19:59	1.4676	33
05/17/2002	07:19:59	1.4674	33
05/17/2002	07:21:00	1.4676	33
05/17/2002	07:21:00	1.4676	33
05/17/2002	07:21:59	1.4678	33
05/17/2002	07:21:59	1.4678	33
05/17/2002	07:22:59	1.4678	33
05/17/2002	07:22:59	1.4676	33
05/17/2002	07:22:59	1.4676	33
05/17/2002	07:22:59	1.4676	33
05/17/2002	07:24:00	1.4676	33
05/17/2002	07:24:00	1.4676	33
05/17/2002	07:25:00	1.4676	33
05/17/2002	07:25:00	1.4676	33
05/17/2002	07:25:00	1.4676	33
05/17/2002	07:25:59	1.4678	33
05/17/2002	07:25:59	1.468	33
05/17/2002	07:25:59	1.4678	33
05/17/2002	07:27:00	1.468	33
05/17/2002	07:27:00	1.468	33
05/17/2002	07:27:00	1.4678	33
05/17/2002	07:27:00	1.4678	33
05/17/2002	07:27:00	1.4678	33
05/17/2002	07:28:00	1.4676	33
05/17/2002	07:28:00	1.4676	33
05/17/2002	07:28:00	1.4676	33
05/17/2002	07:28:00	1.4678	33
05/17/2002	07:28:59	1.4678	33
05/17/2002	07:30:00	1.468	33
05/17/2002	07:30:00	1.468	33
05/17/2002	07:30:00	1.468	33
05/17/2002	07:30:00	1.468	33
05/17/2002	07:30:00	1.4682	33
05/17/2002	07:31:00	1.468	33
05/17/2002	07:31:00	1.4682	33
05/17/2002	07:31:00	1.468	33
05/17/2002	07:31:59	1.4684	33
05/17/2002	07:31:59	1.4684	33
05/17/2002	07:31:59	1.4686	33
05/17/2002	07:33:00	1.4684	33
05/17/2002	07:33:00	1.4686	33
05/17/2002	07:33:00	1.4684	33
05/17/2002	07:34:00	1.4682	33
05/17/2002	07:34:00	1.468	33
05/17/2002	07:34:00	1.468	33
05/17/2002	07:34:59	1.468	33
05/17/2002	07:37:00	1.4678	33
05/17/2002	07:40:00	1.4678	33
05/17/2002	07:41:59	1.468	33
05/17/2002	07:44:00	1.468	33
05/17/2002	07:44:59	1.4678	33
05/17/2002	07:44:59	1.468	33
05/17/2002	07:46:00	1.4678	33
05/17/2002	07:47:59	1.4676	33
05/17/2002	07:49:00	1.4674	33
05/17/2002	07:49:00	1.4676	33
05/17/2002	07:50:59	1.4678	33
05/17/2002	07:51:59	1.468	33
05/17/2002	07:51:59	1.4678	33
05/17/2002	07:53:00	1.4676	33
05/17/2002	07:53:00	1.4678	33
05/17/2002	07:54:00	1.4676	33
05/17/2002	07:57:00	1.4678	33
05/17/2002	07:57:59	1.468	33
05/17/2002	07:59:00	1.4682	33
05/17/2002	07:59:00	1.4678	33
05/17/2002	08:00:59	1.4678	33
05/17/2002	08:02:00	1.4678	33
05/17/2002	08:03:00	1.4676	33
05/17/2002	08:03:00	1.4676	33
05/17/2002	08:03:00	1.468	33
05/17/2002	08:04:59	1.4678	33
05/17/2002	08:06:00	1.4676	33
05/17/2002	08:06:00	1.4678	33
05/17/2002	08:06:00	1.4676	33
05/17/2002	08:06:00	1.4674	33
05/17/2002	08:06:00	1.467	33
05/17/2002	08:06:59	1.467	33
05/17/2002	08:06:59	1.467	33
05/17/2002	08:06:59	1.4666	33
05/17/2002	08:06:59	1.467	33
05/17/2002	08:06:59	1.4668	33
05/17/2002	08:07:59	1.467	33
05/17/2002	08:07:59	1.467	33
05/17/2002	08:09:00	1.467	33
05/17/2002	08:09:00	1.4672	33
05/17/2002	08:12:00	1.4672	33
05/17/2002	08:12:00	1.4674	33
05/17/2002	08:13:00	1.467	33
05/17/2002	08:15:00	1.4668	33
05/17/2002	08:16:00	1.4668	33
05/17/2002	08:18:00	1.4666	33
05/17/2002	08:18:00	1.4668	33
05/17/2002	08:22:00	1.4668	33
05/17/2002	08:22:00	1.4666	33
05/17/2002	08:23:00	1.467	33
05/17/2002	08:23:59	1.4672	33
05/17/2002	08:26:00	1.468	33
05/17/2002	08:26:00	1.4682	33
05/17/2002	08:26:59	1.468	33
05/17/2002	08:29:59	1.468	33
05/17/2002	08:31:00	1.468	33
05/17/2002	08:31:00	1.468	33
05/17/2002	08:35:00	1.468	33
05/17/2002	08:36:59	1.4682	33
05/17/2002	08:38:00	1.4682	33
05/17/2002	08:38:00	1.4684	33
05/17/2002	08:41:00	1.4684	33
05/17/2002	08:41:00	1.4684	33
05/17/2002	08:42:00	1.4684	33
05/17/2002	08:42:00	1.4686	33
05/17/2002	08:42:59	1.4684	33
05/17/2002	08:42:59	1.4686	33
05/17/2002	08:42:59	1.4684	33
05/17/2002	08:42:59	1.4684	33
05/17/2002	08:42:59	1.4684	33
05/17/2002	08:42:59	1.4684	33
05/17/2002	08:47:00	1.4684	33
05/17/2002	08:49:59	1.4686	33
05/17/2002	08:52:59	1.4692	33
05/17/2002	08:54:00	1.4694	33
05/17/2002	08:54:00	1.4692	33
05/17/2002	08:55:59	1.4696	33
05/17/2002	08:55:59	1.4698	33
05/17/2002	08:55:59	1.47	33
05/17/2002	08:57:00	1.47	33
05/17/2002	08:57:00	1.4702	33
05/17/2002	08:58:00	1.47	33
05/17/2002	08:58:00	1.4704	33
05/17/2002	08:58:00	1.47	33
05/17/2002	08:58:00	1.47	33
05/17/2002	08:58:59	1.4702	33
05/17/2002	08:58:59	1.47	33
05/17/2002	08:58:59	1.4696	33
05/17/2002	09:00:00	1.4702	33
05/17/2002	09:01:00	1.4704	33
05/17/2002	09:01:00	1.4704	33
05/17/2002	09:01:00	1.4706	33
05/17/2002	09:01:00	1.4706	33
05/17/2002	09:01:00	1.4706	33
05/17/2002	09:01:59	1.4702	33
05/17/2002	09:03:00	1.47	33
05/17/2002	09:03:00	1.4702	33
05/17/2002	09:03:00	1.4702	33
05/17/2002	09:04:00	1.47	33
05/17/2002	09:05:59	1.47	33
05/17/2002	09:07:00	1.4698	33
05/17/2002	09:07:00	1.4696	33
05/17/2002	09:08:59	1.4694	33
05/17/2002	09:10:00	1.469	33
05/17/2002	09:11:59	1.469	33
05/17/2002	09:14:00	1.4686	33
05/17/2002	09:14:59	1.4686	33
05/17/2002	09:14:59	1.4686	33
05/17/2002	09:16:00	1.4686	33
05/17/2002	09:17:00	1.4684	33
05/17/2002	09:17:00	1.4686	33
05/17/2002	09:20:00	1.4686	33
05/17/2002	09:20:00	1.4686	33
05/17/2002	09:20:00	1.4686	33
05/17/2002	09:20:59	1.4686	33
05/17/2002	09:23:00	1.4688	33
05/17/2002	09:23:00	1.4688	33
05/17/2002	09:24:00	1.469	33
05/17/2002	09:24:59	1.4692	33
05/17/2002	09:26:00	1.469	33
05/17/2002	09:27:00	1.469	33
05/17/2002	09:27:59	1.469	33
05/17/2002	09:30:00	1.4696	33
05/17/2002	09:30:00	1.4696	33
05/17/2002	09:30:59	1.4698	33
05/17/2002	09:30:59	1.4698	33
05/17/2002	09:30:59	1.4696	33
05/17/2002	09:30:59	1.4694	33
05/17/2002	09:32:00	1.4692	33
05/17/2002	09:33:00	1.4694	33
05/17/2002	09:33:00	1.4696	33
05/17/2002	09:36:00	1.47	33
05/17/2002	09:36:59	1.4698	33
05/17/2002	09:40:59	1.4696	33
05/17/2002	09:40:59	1.4696	33
05/17/2002	09:42:00	1.4694	33
05/17/2002	09:43:59	1.4692	33
05/17/2002	09:43:59	1.4696	33
05/17/2002	09:46:00	1.4698	33
05/17/2002	09:49:00	1.4694	33
05/17/2002	09:53:59	1.4696	33
05/17/2002	09:55:00	1.4694	33
05/17/2002	09:56:00	1.4694	33
05/17/2002	09:58:00	1.4696	33
05/17/2002	10:02:00	1.4698	33
05/17/2002	10:02:59	1.47	33
05/17/2002	10:02:59	1.4702	33
05/17/2002	10:02:59	1.4706	33
05/17/2002	10:02:59	1.4704	33
05/17/2002	10:02:59	1.4704	33
05/17/2002	10:04:00	1.4708	33
05/17/2002	10:04:00	1.4704	33
05/17/2002	10:04:00	1.4706	33
05/17/2002	10:05:00	1.4706	33
05/17/2002	10:05:00	1.4704	33
05/17/2002	10:05:59	1.4702	33
05/17/2002	10:09:59	1.4704	33
05/17/2002	10:11:00	1.4706	33
05/17/2002	10:12:00	1.4704	33
05/17/2002	10:12:59	1.4702	33
05/17/2002	10:12:59	1.4708	33
05/17/2002	10:12:59	1.4708	33
05/17/2002	10:14:00	1.471	33
05/17/2002	10:14:00	1.471	33
05/17/2002	10:14:00	1.4708	33
05/17/2002	10:14:00	1.4712	33
05/17/2002	10:14:00	1.4714	33
05/17/2002	10:15:00	1.4716	33
05/17/2002	10:17:00	1.4714	33
05/17/2002	10:17:00	1.4712	33
05/17/2002	10:18:00	1.471	33
05/17/2002	10:18:00	1.4708	33
05/17/2002	10:18:59	1.4704	33
05/17/2002	10:18:59	1.4704	33
05/17/2002	10:21:00	1.47	33
05/17/2002	10:21:59	1.4702	33
05/17/2002	10:25:00	1.47	33
05/17/2002	10:25:59	1.4698	33
05/17/2002	10:25:59	1.47	33
05/17/2002	10:25:59	1.47	33
05/17/2002	10:25:59	1.4698	33
05/17/2002	10:27:00	1.47	33
05/17/2002	10:28:00	1.47	33
05/17/2002	10:28:59	1.4704	33
05/17/2002	10:30:00	1.4704	33
05/17/2002	10:30:00	1.4704	33
05/17/2002	10:31:00	1.4704	33
05/17/2002	10:31:59	1.4706	33
05/17/2002	10:31:59	1.4702	33
05/17/2002	10:31:59	1.4704	33
05/17/2002	10:34:00	1.4706	33
05/17/2002	10:34:59	1.4706	33
05/17/2002	10:34:59	1.4706	33
05/17/2002	10:34:59	1.4706	33
05/17/2002	10:34:59	1.4708	33
05/17/2002	10:35:59	1.4708	33
05/17/2002	10:35:59	1.4708	33
05/17/2002	10:37:00	1.471	33
05/17/2002	10:37:00	1.471	33
05/17/2002	10:38:59	1.4706	33
05/17/2002	10:38:59	1.4708	33
05/17/2002	10:44:59	1.4698	33
05/17/2002	10:44:59	1.4696	33
05/17/2002	10:47:59	1.4698	33
05/17/2002	10:50:00	1.4696	33
05/17/2002	10:50:00	1.4694	33
05/17/2002	10:50:59	1.4694	33
05/17/2002	10:53:00	1.4696	33
05/17/2002	10:53:00	1.4694	33
05/17/2002	10:57:59	1.4694	33
05/17/2002	10:57:59	1.4694	33
05/17/2002	10:57:59	1.4698	33
05/17/2002	10:59:00	1.4696	33
05/17/2002	11:00:59	1.47	33
05/17/2002	11:02:00	1.4702	33
05/17/2002	11:03:00	1.4702	33
05/17/2002	11:06:59	1.4706	33
05/17/2002	11:06:59	1.4708	33
05/17/2002	11:09:00	1.4708	33
05/17/2002	11:10:00	1.4706	33
05/17/2002	11:12:00	1.4702	33
05/17/2002	11:15:00	1.4696	33
05/17/2002	11:16:00	1.4702	33
05/17/2002	11:18:00	1.47	33
05/17/2002	11:18:00	1.4702	33
05/17/2002	11:18:00	1.4698	33
05/17/2002	11:19:59	1.47	33
05/17/2002	11:19:59	1.4702	33
05/17/2002	11:20:59	1.4702	33
05/17/2002	11:20:59	1.4702	33
05/17/2002	11:26:59	1.4698	33
05/17/2002	11:26:59	1.4702	33
05/17/2002	11:26:59	1.4702	33
05/17/2002	11:28:00	1.4704	33
05/17/2002	11:32:59	1.4704	33
05/17/2002	11:35:00	1.4706	33
05/17/2002	11:35:00	1.4708	33
05/17/2002	11:35:59	1.4706	33
05/17/2002	11:35:59	1.4706	33
05/17/2002	11:45:59	1.4706	33
05/17/2002	11:49:59	1.4704	33
05/17/2002	11:55:00	1.4702	33
05/17/2002	11:55:00	1.47	33
05/17/2002	11:55:59	1.47	33
05/17/2002	11:58:00	1.4696	33
05/17/2002	12:01:00	1.4702	33
05/17/2002	12:01:59	1.4704	33
05/17/2002	12:04:00	1.4704	33
05/17/2002	12:07:00	1.4704	33
05/17/2002	12:08:00	1.4702	33
05/17/2002	12:10:00	1.4706	33
05/17/2002	12:13:00	1.4704	33
05/17/2002	12:23:00	1.4706	33
05/17/2002	12:23:00	1.4708	33
05/17/2002	12:23:00	1.4708	33
05/17/2002	12:40:00	1.4708	33
05/17/2002	12:40:00	1.4708	33
05/17/2002	12:49:00	1.4704	33
05/17/2002	12:49:00	1.471	33
05/17/2002	12:53:59	1.4712	33
05/17/2002	12:58:00	1.4712	33
05/17/2002	12:59:59	1.4712	33
05/17/2002	13:09:00	1.4708	33
05/17/2002	13:11:00	1.471	33
05/17/2002	13:12:00	1.471	33
05/17/2002	13:15:00	1.471	33
05/17/2002	13:24:00	1.4706	33
05/17/2002	13:25:00	1.4708	33
05/17/2002	13:28:00	1.4708	33
05/17/2002	13:35:59	1.4708	33
05/17/2002	13:40:00	1.4706	33
05/17/2002	13:41:00	1.4708	33
05/17/2002	13:43:00	1.4706	33
05/17/2002	13:44:59	1.4708	33
05/17/2002	13:44:59	1.4708	33
05/17/2002	13:46:00	1.471	33
05/17/2002	13:54:00	1.4712	33
05/17/2002	13:54:00	1.4714	33
05/17/2002	13:54:00	1.471	33
05/17/2002	13:56:00	1.471	33
05/17/2002	13:57:00	1.4712	33
05/17/2002	13:59:00	1.471	33
05/17/2002	13:59:00	1.4712	49
05/18/2002	14:32:59	1.4714	73
05/18/2002	14:34:00	1.4712	65
05/18/2002	14:35:59	1.471	65
05/18/2002	14:45:00	1.471	65
05/18/2002	15:08:00	1.471	65
05/18/2002	15:10:00	1.471	65
05/18/2002	15:21:59	1.4706	65
05/18/2002	15:24:00	1.4708	65
05/18/2002	15:39:00	1.4712	65
05/18/2002	15:45:00	1.471	65
05/18/2002	17:13:59	1.4708	65
05/18/2002	17:47:00	1.4714	65
05/18/2002	17:48:00	1.4712	65
05/18/2002	17:57:00	1.4712	65
05/18/2002	18:24:00	1.4712	65
05/18/2002	18:40:00	1.471	65
05/18/2002	18:50:59	1.4708	65
05/18/2002	19:41:00	1.4708	65
05/18/2002	20:00:00	1.4706	65
05/18/2002	20:28:00	1.4706	65
05/18/2002	20:45:00	1.4712	65
05/18/2002	20:45:00	1.4712	65
05/18/2002	20:48:00	1.4712	65
05/18/2002	20:48:00	1.4716	65
05/18/2002	20:48:00	1.4716	65
05/18/2002	20:49:59	1.4716	65
05/18/2002	20:49:59	1.4716	65
05/18/2002	20:51:00	1.4718	65
05/18/2002	20:57:00	1.472	65
05/18/2002	21:00:00	1.4724	65
05/18/2002	21:00:00	1.4724	65
05/18/2002	21:01:59	1.4726	65
05/18/2002	21:01:59	1.4726	65
05/18/2002	21:52:00	1.4722	65
05/18/2002	23:00:00	1.4726	65
05/18/2002	23:02:00	1.4724	65
05/18/2002	23:15:00	1.4724	65
05/18/2002	23:22:00	1.4722	65
05/18/2002	23:28:00	1.4718	65
05/18/2002	23:29:59	1.4718	65
05/18/2002	23:42:00	1.4716	65
05/18/2002	00:13:00	1.4712	65
05/18/2002	00:21:59	1.4708	65
05/18/2002	00:23:00	1.4706	65
05/18/2002	00:26:00	1.4704	65
05/18/2002	00:27:59	1.4706	65
05/18/2002	00:30:00	1.4704	65
05/18/2002	00:33:00	1.4704	65
05/18/2002	00:45:00	1.4704	65
05/18/2002	00:52:00	1.4704	65
05/18/2002	01:05:00	1.4708	65
05/18/2002	01:14:00	1.4702	65
05/18/2002	01:21:00	1.4702	65
05/18/2002	01:41:00	1.4702	65
05/18/2002	02:12:00	1.4706	65
05/18/2002	02:19:59	1.4706	65
05/18/2002	02:28:00	1.4712	65
05/18/2002	02:29:00	1.4716	65
05/18/2002	02:29:59	1.4718	65
05/18/2002	02:29:59	1.4718	65
05/18/2002	02:29:59	1.4718	65
05/18/2002	02:29:59	1.4718	65
05/18/2002	02:29:59	1.4718	65
05/18/2002	02:29:59	1.4718	65
05/18/2002	02:29:59	1.4718	65
05/18/2002	02:29:59	1.4718	65
05/18/2002	02:29:59	1.4718	65
05/18/2002	02:34:00	1.4724	65
05/18/2002	02:35:59	1.4726	65
05/18/2002	02:35:59	1.473	65
05/18/2002	02:35:59	1.4732	65
05/18/2002	02:35:59	1.4732	65
05/18/2002	02:35:59	1.4734	65
05/18/2002	02:39:00	1.4736	65
05/18/2002	02:39:00	1.4736	65
05/18/2002	02:39:00	1.4734	65
05/18/2002	02:39:00	1.4734	65
05/18/2002	02:41:00	1.4736	65
05/18/2002	02:41:00	1.4734	65
05/18/2002	02:44:00	1.473	65
05/18/2002	02:45:00	1.4726	65
05/18/2002	02:45:59	1.4726	65
05/18/2002	02:45:59	1.4724	65
05/18/2002	02:47:00	1.4724	65
05/18/2002	02:57:00	1.4724	65
05/18/2002	02:57:00	1.472	65
05/18/2002	03:01:00	1.4728	65
05/18/2002	03:13:00	1.4724	65
05/18/2002	03:30:00	1.4728	65
05/18/2002	03:30:00	1.4726	65
05/18/2002	03:30:00	1.4726	65
05/18/2002	03:30:59	1.4728	65
05/18/2002	03:32:00	1.4726	65
05/18/2002	03:33:59	1.473	65
05/18/2002	03:34:59	1.473	65
05/18/2002	03:36:00	1.4732	65
05/18/2002	03:36:59	1.473	65
05/18/2002	03:37:59	1.4728	65
05/18/2002	03:40:59	1.4728	65
05/18/2002	03:42:00	1.4724	65
05/18/2002	03:49:00	1.4728	65
05/18/2002	03:53:59	1.473	65
05/18/2002	04:02:00	1.4734	65
05/18/2002	04:05:00	1.4734	65
05/18/2002	04:05:59	1.4732	65
05/18/2002	04:09:59	1.4732	65
05/18/2002	04:28:00	1.4732	65
05/18/2002	04:44:00	1.4728	65
05/18/2002	04:50:59	1.4732	65
05/18/2002	04:56:00	1.4732	65
05/18/2002	05:00:59	1.4736	65
05/18/2002	05:02:00	1.4734	65
05/18/2002	05:06:00	1.474	65
05/18/2002	05:15:00	1.4728	65
05/18/2002	05:22:00	1.473	65
05/18/2002	05:28:00	1.474	65
05/18/2002	05:29:00	1.4746	65
05/18/2002	05:32:00	1.4744	65
05/18/2002	05:39:00	1.4732	65
05/18/2002	05:39:59	1.4732	65
05/18/2002	05:45:00	1.474	65
05/18/2002	05:49:59	1.4748	65
05/18/2002	05:51:59	1.4746	65
05/18/2002	05:52:59	1.4744	65
05/18/2002	05:58:00	1.4746	65
05/18/2002	06:04:00	1.4746	65
05/18/2002	06:08:59	1.4746	65
05/18/2002	06:11:00	1.4744	65
05/18/2002	06:14:59	1.4744	65
05/18/2002	06:19:00	1.4742	65
05/18/2002	06:21:59	1.4746	65
05/18/2002	06:24:00	1.4746	65
05/18/2002	06:29:00	1.4746	65
05/18/2002	06:30:00	1.4748	65
05/18/2002	06:30:59	1.4746	65
05/18/2002	06:33:59	1.4748	65
05/18/2002	06:33:59	1.4748	65
05/18/2002	06:34:59	1.4746	65
05/18/2002	06:34:59	1.4744	65
05/18/2002	06:39:00	1.4744	65
05/18/2002	06:40:59	1.4742	65
05/18/2002	06:43:00	1.4748	65
05/18/2002	06:46:00	1.475	65
05/18/2002	06:46:00	1.4752	65
05/18/2002	06:46:00	1.4754	65
05/18/2002	06:46:00	1.4752	65
05/18/2002	06:48:00	1.4754	65
05/18/2002	06:49:00	1.4756	65
05/18/2002	06:49:00	1.4758	65
05/18/2002	06:49:00	1.476	65
05/18/2002	06:49:59	1.476	65
05/18/2002	06:49:59	1.476	65
05/18/2002	06:49:59	1.4762	65
05/18/2002	06:49:59	1.4762	65
05/18/2002	06:49:59	1.4762	65
05/18/2002	06:49:59	1.4766	65
05/18/2002	06:49:59	1.4768	65
05/18/2002	06:49:59	1.4772	65
05/18/2002	06:49:59	1.4768	65
05/18/2002	06:52:00	1.4764	65
05/18/2002	06:53:00	1.4762	65
05/18/2002	06:53:00	1.4762	65
05/18/2002	06:53:00	1.476	65
05/18/2002	06:55:00	1.4758	65
05/18/2002	06:55:00	1.4758	65
05/18/2002	06:56:00	1.4756	65
05/18/2002	06:56:59	1.4758	65
05/18/2002	06:58:00	1.4756	65
05/18/2002	06:59:59	1.4756	57
05/18/2002	06:59:59	1.4756	33
05/18/2002	07:02:00	1.4756	33
05/18/2002	07:04:00	1.4756	33
05/18/2002	07:05:00	1.4754	33
05/18/2002	07:05:00	1.475	33
05/18/2002	07:05:59	1.475	33
05/18/2002	07:05:59	1.4748	33
05/18/2002	07:09:00	1.475	33
05/18/2002	07:09:00	1.4748	33
05/18/2002	07:15:59	1.4752	33
05/18/2002	07:18:59	1.4752	33
05/18/2002	07:18:59	1.4754	33
05/18/2002	07:19:59	1.4754	33
05/18/2002	07:19:59	1.4752	33
05/18/2002	07:19:59	1.4752	33
05/18/2002	07:19:59	1.4752	33
05/18/2002	07:21:00	1.475	33
05/18/2002	07:21:59	1.475	33
05/18/2002	07:22:59	1.475	33
05/18/2002	07:24:00	1.4752	33
05/18/2002	07:25:00	1.4754	33
05/18/2002	07:25:00	1.4752	33
05/18/2002	07:25:00	1.4754	33
05/18/2002	07:25:00	1.4754	33
05/18/2002	07:25:59	1.4756	33
05/18/2002	07:25:59	1.4754	33
05/18/2002	07:27:00	1.4754	33
05/18/2002	07:27:00	1.4756	33
05/18/2002	07:30:00	1.4756	33
05/18/2002	07:30:00	1.4752	33
05/18/2002	07:30:00	1.475	33
05/18/2002	07:30:00	1.475	33
05/18/2002	07:30:00	1.4748	33
05/18/2002	07:31:00	1.4746	33
05/18/2002	07:31:00	1.4746	33
05/18/2002	07:31:00	1.475	33
05/18/2002	07:33:00	1.475	33
05/18/2002	07:33:00	1.4748	33
05/18/2002	07:33:00	1.4752	33
05/18/2002	07:33:00	1.475	33
05/18/2002	07:33:00	1.4748	33
05/18/2002	07:35:59	1.4748	33
05/18/2002	07:38:00	1.4746	33
05/18/2002	07:38:59	1.4744	33
05/18/2002	07:38:59	1.4744	33
05/18/2002	07:44:00	1.4748	33
05/18/2002	07:46:00	1.4746	33
05/18/2002	07:47:00	1.4744	33
05/18/2002	07:47:59	1.4748	33
05/18/2002	07:47:59	1.475	33
05/18/2002	07:49:00	1.4752	33
05/18/2002	07:50:00	1.4752	33
05/18/2002	07:53:00	1.4756	33
05/18/2002	07:54:00	1.4752	33
05/18/2002	07:56:00	1.4752	33
05/18/2002	07:57:59	1.475	33
05/18/2002	08:00:00	1.4752	33
05/18/2002	08:00:00	1.4752	33
05/18/2002	08:00:00	1.4752	33
05/18/2002	08:00:00	1.4752	33
05/18/2002	08:00:59	1.4752	33
05/18/2002	08:02:00	1.4752	33
05/18/2002	08:02:00	1.475	33
05/18/2002	08:02:00	1.4748	33
05/18/2002	08:03:59	1.475	33
05/18/2002	08:06:00	1.4752	33
05/18/2002	08:06:59	1.475	33
05/18/2002	08:06:59	1.4752	33
05/18/2002	08:06:59	1.475	33
05/18/2002	08:10:00	1.4748	33
05/18/2002	08:10:00	1.4748	33
05/18/2002	08:12:00	1.4748	33
05/18/2002	08:12:00	1.4746	33
05/18/2002	08:13:59	1.4752	33
05/18/2002	08:13:59	1.475	33
05/18/2002	08:16:59	1.475	33
05/18/2002	08:16:59	1.475	33
05/18/2002	08:20:59	1.4748	33
05/18/2002	08:25:00	1.475	33
05/18/2002	08:26:00	1.4752	33
05/18/2002	08:26:59	1.4752	33
05/18/2002	08:26:59	1.4754	33
05/18/2002	08:28:00	1.4754	33
05/18/2002	08:28:00	1.4754	33
05/18/2002	08:29:00	1.4756	33
05/18/2002	08:32:00	1.4754	33
05/18/2002	08:32:59	1.4754	33
05/18/2002	08:32:59	1.4754	33
05/18/2002	08:34:00	1.4754	33
05/18/2002	08:34:00	1.4754	33
05/18/2002	08:35:00	1.4756	33
05/18/2002	08:35:00	1.4752	33
05/18/2002	08:35:59	1.4752	33
05/18/2002	08:35:59	1.4752	33
05/18/2002	08:36:59	1.4754	33
05/18/2002	08:36:59	1.4756	33
05/18/2002	08:36:59	1.476	33
05/18/2002	08:36:59	1.4758	33
05/18/2002	08:38:00	1.4756	33
05/18/2002	08:39:00	1.476	33
05/18/2002	08:39:00	1.4762	33
05/18/2002	08:39:00	1.476	33
05/18/2002	08:39:59	1.476	33
05/18/2002	08:39:59	1.4758	33
05/18/2002	08:41:00	1.4758	33
05/18/2002	08:41:00	1.4756	33
05/18/2002	08:42:00	1.4756	33
05/18/2002	08:42:00	1.4754	33
05/18/2002	08:42:59	1.4756	33
05/18/2002	08:42:59	1.4756	33
05/18/2002	08:44:00	1.4756	33
05/18/2002	08:44:00	1.4754	33
05/18/2002	08:44:00	1.4756	33
05/18/2002	08:45:00	1.4756	33
05/18/2002	08:45:00	1.4758	33
05/18/2002	08:45:59	1.4758	33
05/18/2002	08:47:00	1.4762	33
05/18/2002	08:47:00	1.476	33
05/18/2002	08:48:00	1.476	33
05/18/2002	08:48:59	1.4758	33
05/18/2002	08:48:59	1.4758	33
05/18/2002	08:48:59	1.4756	33
05/18/2002	08:49:59	1.4756	33
05/18/2002	08:51:00	1.4754	33
05/18/2002	08:51:00	1.4752	33
05/18/2002	08:51:59	1.4756	33
05/18/2002	08:51:59	1.4756	33
05/18/2002	08:51:59	1.4758	33
05/18/2002	08:51:59	1.4756	33
05/18/2002	08:52:59	1.4756	33
05/18/2002	08:52:59	1.4758	33
05/18/2002	08:52:59	1.4758	33
05/18/2002	08:54:00	1.4758	33
05/18/2002	08:55:00	1.4758	33
05/18/2002	08:55:00	1.476	33
05/18/2002	08:55:00	1.4758	33
05/18/2002	08:55:59	1.4758	33
05/18/2002	08:57:00	1.476	33
05/18/2002	08:57:00	1.476	33
05/18/2002	08:57:00	1.4762	33
05/18/2002	08:57:00	1.4764	33
05/18/2002	08:57:00	1.4764	33
05/18/2002	08:57:00	1.4766	33
05/18/2002	08:58:00	1.4764	33
05/18/2002	08:58:00	1.4766	33
05/18/2002	08:58:00	1.4768	33
05/18/2002	08:58:00	1.477	33
05/18/2002	08:58:59	1.4772	33
05/18/2002	08:58:59	1.4774	33
05/18/2002	08:58:59	1.4774	33
05/18/2002	08:58:59	1.4774	33
05/18/2002	08:58:59	1.4774	33
05/18/2002	08:58:59	1.4776	33
05/18/2002	08:58:59	1.4774	33
05/18/2002	09:00:00	1.477	33
05/18/2002	09:00:00	1.477	33
05/18/2002	09:00:00	1.4772	33
05/18/2002	09:01:00	1.4772	33
05/18/2002	09:01:00	1.4772	33
05/18/2002	09:01:00	1.4774	33
05/18/2002	09:01:00	1.4772	33
05/18/2002	09:01:00	1.4774	33
05/18/2002	09:01:00	1.4774	33
05/18/2002	09:01:00	1.4776	33
05/18/2002	09:01:00	1.4776	33
05/18/2002	09:01:00	1.4776	33
05/18/2002	09:01:00	1.478	33
05/18/2002	09:01:00	1.4776	33
05/18/2002	09:01:00	1.4776	33
05/18/2002	09:01:59	1.4774	33
05/18/2002	09:01:59	1.4776	33
05/18/2002	09:01:59	1.4772	33
05/18/2002	09:01:59	1.4774	33
05/18/2002	09:01:59	1.4774	33
05/18/2002	09:01:59	1.4774	33
05/18/2002	09:03:00	1.4774	33
05/18/2002	09:03:00	1.4776	33
05/18/2002	09:03:00	1.4778	33
05/18/2002	09:03:00	1.4778	33
05/18/2002	09:04:00	1.4776	33
05/18/2002	09:04:00	1.4774	33
05/18/2002	09:04:00	1.4776	33
05/18/2002	09:04:00	1.4774	33
05/18/2002	09:04:00	1.4772	33
05/18/2002	09:04:59	1.4774	33
05/18/2002	09:04:59	1.4772	33
05/18/2002	09:05:59	1.4774	33
05/18/2002	09:05:59	1.4774	33
05/18/2002	09:05:59	1.4776	33
05/18/2002	09:07:00	1.4774	33
05/18/2002	09:07:00	1.4778	33
05/18/2002	09:08:00	1.478	33
05/18/2002	09:08:00	1.4782	33
05/18/2002	09:08:00	1.4784	33
05/18/2002	09:08:00	1.4786	33
05/18/2002	09:08:00	1.4788	33
05/18/2002	09:08:00	1.4786	33
05/18/2002	09:08:59	1.4784	33
05/18/2002	09:10:00	1.4784	33
05/18/2002	09:10:00	1.4782	33
05/18/2002	09:10:00	1.4784	33
05/18/2002	09:11:00	1.4784	33
05/18/2002	09:11:59	1.4784	33
05/18/2002	09:11:59	1.4784	33
05/18/2002	09:11:59	1.4782	33
05/18/2002	09:11:59	1.4782	33
05/18/2002	09:11:59	1.4782	33
05/18/2002	09:11:59	1.4782	33
05/18/2002	09:11:59	1.4782	33
05/18/2002	09:11:59	1.478	33
05/18/2002	09:13:00	1.4782	33
05/18/2002	09:13:00	1.4782	33
05/18/2002	09:13:00	1.478	33
05/18/2002	09:14:00	1.478	33
05/18/2002	09:14:00	1.4778	33
05/18/2002	09:14:00	1.4778	33
05/18/2002	09:14:59	1.478	33
05/18/2002	09:16:00	1.4782	33
05/18/2002	09:17:00	1.4782	33
05/18/2002	09:17:00	1.478	33
05/18/2002	09:19:00	1.4784	33
05/18/2002	09:19:00	1.4782	33
05/18/2002	09:19:00	1.4782	33
05/18/2002	09:19:00	1.4784	33
05/18/2002	09:19:00	1.478	33
05/18/2002	09:20:00	1.478	33
05/18/2002	09:20:00	1.4778	33
05/18/2002	09:20:59	1.4776	33
05/18/2002	09:20:59	1.4776	33
05/18/2002	09:20:59	1.4776	33
05/18/2002	09:20:59	1.4776	33
05/18/2002	09:20:59	1.4776	33
05/18/2002	09:21:59	1.4778	33
05/18/2002	09:23:00	1.478	33
05/18/2002	09:23:00	1.4778	33
05/18/2002	09:23:00	1.4778	33
05/18/2002	09:24:00	1.4776	33
05/18/2002	09:24:00	1.4778	33
05/18/2002	09:24:00	1.4776	33
05/18/2002	09:24:59	1.4776	33
05/18/2002	09:24:59	1.478	33
05/18/2002	09:24:59	1.4778	33
05/18/2002	09:24:59	1.478	33
05/18/2002	09:26:00	1.478	33
05/18/2002	09:26:00	1.478	33
05/18/2002	09:27:00	1.4782	33
05/18/2002	09:27:00	1.4782	33
05/18/2002	09:27:59	1.478	33
05/18/2002	09:27:59	1.4782	33
05/18/2002	09:27:59	1.478	33
05/18/2002	09:27:59	1.478	33
05/18/2002	09:27:59	1.4778	33
05/18/2002	09:29:00	1.478	33
05/18/2002	09:29:00	1.478	33
05/18/2002	09:30:00	1.4782	33
05/18/2002	09:30:00	1.4782	33
05/18/2002	09:30:00	1.4784	33
05/18/2002	09:30:00	1.4784	33
05/18/2002	09:30:00	1.4786	33
05/18/2002	09:30:00	1.4784	33
05/18/2002	09:30:00	1.4786	33
05/18/2002	09:30:59	1.4788	33
05/18/2002	09:30:59	1.4786	33
05/18/2002	09:30:59	1.4784	33
05/18/2002	09:30:59	1.479	33
05/18/2002	09:30:59	1.4788	33
05/18/2002	09:30:59	1.4788	33
05/18/2002	09:30:59	1.4788	33
05/18/2002	09:30:59	1.4788	33
05/18/2002	09:30:59	1.4788	33
05/18/2002	09:30:59	1.4788	33
05/18/2002	09:30:59	1.4788	33
05/18/2002	09:30:59	1.479	33
05/18/2002	09:30:59	1.4788	33
05/18/2002	09:30:59	1.4788	33
05/18/2002	09:30:59	1.4788	33
05/18/2002	09:30:59	1.4788	33
05/18/2002	09:32:00	1.479	33
05/18/2002	09:32:00	1.479	33
05/18/2002	09:32:00	1.4786	33
05/18/2002	09:32:00	1.4786	33
05/18/2002	09:33:00	1.4788	33
05/18/2002	09:33:00	1.4788	33
05/18/2002	09:33:00	1.4788	33
05/18/2002	09:33:00	1.479	33
05/18/2002	09:33:00	1.479	33
05/18/2002	09:33:00	1.479	33
05/18/2002	09:33:59	1.4788	33
05/18/2002	09:33:59	1.479	33
05/18/2002	09:33:59	1.4788	33
05/18/2002	09:34:59	1.479	33
05/18/2002	09:34:59	1.4792	33
05/18/2002	09:36:00	1.4794	33
05/18/2002	09:36:00	1.479	33
05/18/2002	09:36:00	1.479	33
05/18/2002	09:36:00	1.4792	33
05/18/2002	09:36:59	1.479	33
05/18/2002	09:36:59	1.479	33
05/18/2002	09:36:59	1.4792	33
05/18/2002	09:36:59	1.4794	33
05/18/2002	09:36:59	1.48	33
05/18/2002	09:36:59	1.4796	33
05/18/2002	09:37:59	1.4796	33
05/18/2002	09:37:59	1.4796	33
05/18/2002	09:37:59	1.4796	33
05/18/2002	09:37:59	1.4796	33
05/18/2002	09:37:59	1.4794	33
05/18/2002	09:39:00	1.4794	33
05/18/2002	09:39:00	1.4796	33
05/18/2002	09:40:00	1.4794	33
05/18/2002	09:40:00	1.4796	33
05/18/2002	09:40:00	1.4796	33
05/18/2002	09:40:00	1.4796	33
05/18/2002	09:40:00	1.4796	33
05/18/2002	09:40:59	1.4798	33
05/18/2002	09:42:00	1.4798	33
05/18/2002	09:42:00	1.4798	33
05/18/2002	09:43:00	1.4798	33
05/18/2002	09:43:00	1.48	33
05/18/2002	09:43:00	1.4796	33
05/18/2002	09:43:00	1.4796	33
05/18/2002	09:43:59	1.4796	33
05/18/2002	09:43:59	1.4796	33
05/18/2002	09:43:59	1.4794	33
05/18/2002	09:43:59	1.4794	33
05/18/2002	09:43:59	1.4794	33
05/18/2002	09:43:59	1.4796	33
05/18/2002	09:43:59	1.4794	33
05/18/2002	09:45:00	1.4794	33
05/18/2002	09:45:00	1.4794	33
05/18/2002	09:45:00	1.4792	33
05/18/2002	09:45:00	1.479	33
05/18/2002	09:45:00	1.4792	33
05/18/2002	09:45:00	1.479	33
05/18/2002	09:46:00	1.4792	33
05/18/2002	09:46:59	1.479	33
05/18/2002	09:46:59	1.4788	33
05/18/2002	09:46:59	1.479	33
05/18/2002	09:48:00	1.4792	33
05/18/2002	09:48:00	1.4792	33
05/18/2002	09:49:00	1.479	33
05/18/2002	09:49:00	1.479	33
05/18/2002	09:49:00	1.479	33
05/18/2002	09:49:00	1.4788	33
05/18/2002	09:49:00	1.4788	33
05/18/2002	09:49:00	1.4788	33
05/18/2002	09:49:00	1.4788	33
05/18/2002	09:49:00	1.4786	33
05/18/2002	09:49:59	1.4786	33
05/18/2002	09:49:59	1.4786	33
05/18/2002	09:50:59	1.4784	33
05/18/2002	09:50:59	1.4784	33
05/18/2002	09:50:59	1.4786	33
05/18/2002	09:50:59	1.4784	33
05/18/2002	09:52:00	1.4786	33
05/18/2002	09:52:00	1.4786	33
05/18/2002	09:52:00	1.4788	33
05/18/2002	09:52:00	1.4786	33
05/18/2002	09:53:00	1.4788	33
05/18/2002	09:53:00	1.4788	33
05/18/2002	09:53:00	1.4786	33
05/18/2002	09:53:59	1.4786	33
05/18/2002	09:53:59	1.4784	33
05/18/2002	09:53:59	1.4788	33
05/18/2002	09:56:00	1.4788	33
05/18/2002	09:56:00	1.4788	33
05/18/2002	09:56:00	1.4788	33
05/18/2002	09:58:00	1.4788	33
05/18/2002	09:59:00	1.4786	33
05/18/2002	09:59:00	1.4788	33
05/18/2002	09:59:00	1.4786	33
05/18/2002	09:59:00	1.4786	33
05/18/2002	09:59:00	1.4786	33
05/18/2002	09:59:00	1.4786	33
05/18/2002	09:59:00	1.4786	33
05/18/2002	09:59:00	1.4786	33
05/18/2002	09:59:00	1.4786	33
05/18/2002	09:59:00	1.4784	33
05/18/2002	09:59:00	1.4784	33
05/18/2002	09:59:00	1.4784	33
05/18/2002	09:59:00	1.4784	33
05/18/2002	09:59:59	1.4784	33
05/18/2002	09:59:59	1.4784	33
05/18/2002	09:59:59	1.4782	33
05/18/2002	09:59:59	1.4782	33
05/18/2002	09:59:59	1.4782	33
05/18/2002	09:59:59	1.4782	33
05/18/2002	10:01:00	1.4782	33
05/18/2002	10:01:00	1.4782	33
05/18/2002	10:01:00	1.4784	33
05/18/2002	10:02:00	1.4786	33
05/18/2002	10:02:00	1.4786	33
05/18/2002	10:02:00	1.4788	33
05/18/2002	10:02:59	1.479	33
05/18/2002	10:04:00	1.4792	33
05/18/2002	10:04:00	1.4794	33
05/18/2002	10:05:00	1.4794	33
05/18/2002	10:05:00	1.4792	33
05/18/2002	10:05:00	1.4796	33
05/18/2002	10:05:59	1.4796	33
05/18/2002	10:06:59	1.4796	33
05/18/2002	10:08:00	1.4796	33
05/18/2002	10:08:00	1.4796	33
05/18/2002	10:08:00	1.4794	33
05/18/2002	10:09:00	1.4794	33
05/18/2002	10:09:00	1.4792	33
05/18/2002	10:09:59	1.4794	33
05/18/2002	10:09:59	1.4792	33
05/18/2002	10:09:59	1.479	33
05/18/2002	10:11:00	1.4788	33
05/18/2002	10:11:00	1.4792	33
05/18/2002	10:11:00	1.479	33
05/18/2002	10:12:00	1.4788	33
05/18/2002	10:12:59	1.4792	33
05/18/2002	10:12:59	1.4792	33
05/18/2002	10:12:59	1.4792	33
05/18/2002	10:14:00	1.4788	33
05/18/2002	10:14:00	1.4786	33
05/18/2002	10:15:00	1.4784	33
05/18/2002	10:15:00	1.4782	33
05/18/2002	10:15:00	1.478	33
05/18/2002	10:15:59	1.478	33
05/18/2002	10:15:59	1.4782	33
05/18/2002	10:18:00	1.4782	33
05/18/2002	10:18:59	1.4786	33
05/18/2002	10:21:59	1.4782	33
05/18/2002	10:22:59	1.4786	33
05/18/2002	10:22:59	1.4788	33
05/18/2002	10:24:00	1.479	33
05/18/2002	10:24:00	1.4792	33
05/18/2002	10:24:00	1.4788	33
05/18/2002	10:24:00	1.4788	33
05/18/2002	10:25:00	1.4788	33
05/18/2002	10:25:00	1.479	33
05/18/2002	10:25:59	1.479	33
05/18/2002	10:28:00	1.4786	33
05/18/2002	10:30:00	1.4786	33
05/18/2002	10:31:00	1.478	33
05/18/2002	10:31:00	1.4784	33
05/18/2002	10:33:00	1.4784	33
05/18/2002	10:34:00	1.4788	33
05/18/2002	10:37:00	1.4788	33
05/18/2002	10:38:00	1.4786	33
05/18/2002	10:38:00	1.4786	33
05/18/2002	10:38:00	1.4788	33
05/18/2002	10:50:59	1.4782	33
05/18/2002	10:54:59	1.4784	33
05/18/2002	10:56:00	1.4782	33
05/18/2002	10:57:59	1.4784	33
05/18/2002	10:59:00	1.4786	33
05/18/2002	10:59:00	1.4784	33
05/18/2002	11:00:00	1.479	33
05/18/2002	11:00:59	1.4788	33
05/18/2002	11:00:59	1.4792	33
05/18/2002	11:02:00	1.4796	33
05/18/2002	11:04:59	1.4796	33
05/18/2002	11:04:59	1.48	33
05/18/2002	11:04:59	1.4798	33
05/18/2002	11:06:00	1.48	33
05/18/2002	11:06:00	1.4802	33
05/18/2002	11:06:00	1.4804	33
05/18/2002	11:06:00	1.4804	33
05/18/2002	11:06:00	1.4806	33
05/18/2002	11:06:00	1.4808	33
05/18/2002	11:06:00	1.4806	33
05/18/2002	11:06:00	1.4804	33
05/18/2002	11:06:00	1.4806	33
05/18/2002	11:06:00	1.4804	33
05/18/2002	11:06:00	1.4806	33
05/18/2002	11:07:59	1.4804	33
05/18/2002	11:07:59	1.4808	33
05/18/2002	11:07:59	1.4804	33
05/18/2002	11:07:59	1.4806	33
05/18/2002	11:07:59	1.4802	33
05/18/2002	11:09:00	1.4804	33
05/18/2002	11:10:00	1.4802	33
05/18/2002	11:10:00	1.4802	33
05/18/2002	11:10:59	1.481	33
05/18/2002	11:10:59	1.4804	33
05/18/2002	11:10:59	1.4808	33
05/18/2002	11:10:59	1.4806	33
05/18/2002	11:10:59	1.4806	33
05/18/2002	11:10:59	1.4808	33
05/18/2002	11:12:00	1.481	33
05/18/2002	11:12:00	1.4812	33
05/18/2002	11:12:00	1.4808	33
05/18/2002	11:12:00	1.4808	33
05/18/2002	11:13:00	1.481	33
05/18/2002	11:13:00	1.4812	33
05/18/2002	11:13:00	1.4812	33
05/18/2002	11:13:00	1.4812	33
05/18/2002	11:13:00	1.4812	33
05/18/2002	11:13:59	1.4814	33
05/18/2002	11:13:59	1.4812	33
05/18/2002	11:13:59	1.481	33
05/18/2002	11:13:59	1.481	33
05/18/2002	11:15:00	1.4808	33
05/18/2002	11:16:00	1.4816	33
05/18/2002	11:16:00	1.4814	33
05/18/2002	11:16:59	1.481	33
05/18/2002	11:16:59	1.4808	33
05/18/2002	11:16:59	1.4808	33
05/18/2002	11:16:59	1.4806	33
05/18/2002	11:18:00	1.4808	33
05/18/2002	11:18:00	1.4806	33
05/18/2002	11:18:00	1.4808	33
05/18/2002	11:18:00	1.4804	33
05/18/2002	11:19:00	1.4802	33
05/18/2002	11:19:59	1.48	33
05/18/2002	11:19:59	1.4798	33
05/18/2002	11:20:59	1.4796	33
05/18/2002	11:20:59	1.4796	33
05/18/2002	11:22:00	1.4794	33
05/18/2002	11:23:59	1.4798	33
05/18/2002	11:23:59	1.4796	33
05/18/2002	11:31:00	1.4802	33
05/18/2002	11:31:00	1.4804	33
05/18/2002	11:32:59	1.4804	33
05/18/2002	11:35:00	1.4806	33
05/18/2002	11:38:00	1.4802	33
05/18/2002	11:39:59	1.48	33
05/18/2002	11:42:59	1.4804	33
05/18/2002	11:49:59	1.4808	33
05/18/2002	11:49:59	1.4808	33
05/18/2002	11:49:59	1.481	33
05/18/2002	11:49:59	1.4816	33
05/18/2002	11:49:59	1.4818	33
05/18/2002	11:49:59	1.482	33
05/18/2002	11:51:00	1.4812	33
05/18/2002	11:51:00	1.4814	33
05/18/2002	11:51:59	1.4816	33
05/18/2002	11:51:59	1.481	33
05/18/2002	11:51:59	1.4816	33
05/18/2002	11:51:59	1.4812	33
05/18/2002	11:52:59	1.4816	33
05/18/2002	11:52:59	1.4814	33
05/18/2002	11:54:00	1.4816	33
05/18/2002	11:54:00	1.4818	33
05/18/2002	11:54:00	1.4818	33
05/18/2002	11:55:59	1.4816	33
05/18/2002	11:55:59	1.4818	33
05/18/2002	11:55:59	1.4818	33
05/18/2002	11:55:59	1.4818	33
05/18/2002	11:55:59	1.482	33
05/18/2002	11:55:59	1.482	33
05/18/2002	11:55:59	1.482	33
05/18/2002	11:55:59	1.482	33
05/18/2002	11:55:59	1.4822	33
05/18/2002	11:55:59	1.4824	33
05/18/2002	11:55:59	1.4826	33
05/18/2002	11:55:59	1.482	33
05/18/2002	11:55:59	1.4824	33
05/18/2002	11:55:59	1.4824	33
05/18/2002	11:57:00	1.4822	33
05/18/2002	11:57:00	1.4824	33
05/18/2002	11:57:00	1.4828	33
05/18/2002	11:57:00	1.483	33
05/18/2002	11:57:00	1.4832	33
05/18/2002	11:58:00	1.4832	33
05/18/2002	11:58:00	1.4834	33
05/18/2002	11:58:00	1.4836	33
05/18/2002	11:58:00	1.4832	33
05/18/2002	11:58:59	1.4832	33
05/18/2002	11:58:59	1.483	33
05/18/2002	12:00:00	1.4828	33
05/18/2002	12:01:00	1.4826	33
05/18/2002	12:01:00	1.4824	33
05/18/2002	12:01:59	1.4824	33
05/18/2002	12:03:00	1.483	33
05/18/2002	12:04:00	1.4832	33
05/18/2002	12:04:00	1.4834	33
05/18/2002	12:04:00	1.4832	33
05/18/2002	12:04:00	1.4832	33
05/18/2002	12:04:00	1.4834	33
05/18/2002	12:04:59	1.484	33
05/18/2002	12:04:59	1.4838	33
05/18/2002	12:04:59	1.4832	33
05/18/2002	12:05:59	1.4832	33
05/18/2002	12:07:00	1.4836	33
05/18/2002	12:08:00	1.484	33
05/18/2002	12:08:00	1.4838	33
05/18/2002	12:08:59	1.484	33
05/18/2002	12:08:59	1.4842	33
05/18/2002	12:08:59	1.484	33
05/18/2002	12:08:59	1.484	33
05/18/2002	12:08:59	1.484	33
05/18/2002	12:08:59	1.4842	33
05/18/2002	12:10:00	1.484	33
05/18/2002	12:11:00	1.4836	33
05/18/2002	12:11:00	1.4834	33
05/18/2002	12:11:00	1.4836	33
05/18/2002	12:11:59	1.4834	33
05/18/2002	12:13:00	1.483	33
05/18/2002	12:13:00	1.4828	33
05/18/2002	12:13:00	1.4826	33
05/18/2002	12:14:59	1.483	33
05/18/2002	12:16:00	1.483	33
05/18/2002	12:17:00	1.483	33
05/18/2002	12:20:00	1.4832	33
05/18/2002	12:20:00	1.483	33
05/18/2002	12:20:59	1.4832	33
05/18/2002	12:24:00	1.4832	33
05/18/2002	12:24:59	1.4834	33
05/18/2002	12:27:59	1.4834	33
05/18/2002	12:27:59	1.4834	33
05/18/2002	12:29:00	1.4836	33
05/18/2002	12:29:00	1.484	33
05/18/2002	12:29:00	1.484	33
05/18/2002	12:29:00	1.4844	33
05/18/2002	12:29:00	1.4846	33
05/18/2002	12:30:00	1.4844	33
05/18/2002	12:30:00	1.484	33
05/18/2002	12:30:59	1.4836	33
05/18/2002	12:30:59	1.484	33
05/18/2002	12:32:00	1.4838	33
05/18/2002	12:33:59	1.4832	33
05/18/2002	12:34:59	1.483	33
05/18/2002	12:34:59	1.4828	33
05/18/2002	12:36:59	1.4832	33
05/18/2002	12:36:59	1.4834	33
05/18/2002	12:39:00	1.4832	33
05/18/2002	12:40:00	1.4834	33
05/18/2002	12:40:00	1.483	33
05/18/2002	12:40:59	1.4836	33
05/18/2002	12:40:59	1.4836	33
05/18/2002	12:43:00	1.4836	33
05/18/2002	12:43:00	1.4836	33
05/18/2002	12:43:59	1.4838	33
05/18/2002	12:43:59	1.4836	33
05/18/2002	12:45:00	1.484	33
05/18/2002	12:45:00	1.4838	33
05/18/2002	12:48:00	1.4836	33
05/18/2002	12:49:00	1.4834	33
05/18/2002	12:49:00	1.4832	33
05/18/2002	12:49:59	1.4832	33
05/18/2002	12:50:59	1.4836	33
05/18/2002	12:52:00	1.4836	33
05/18/2002	12:52:00	1.4836	33
05/18/2002	12:53:59	1.484	33
05/18/2002	12:53:59	1.4844	33
05/18/2002	12:53:59	1.4846	33
05/18/2002	12:55:00	1.4844	33
05/18/2002	12:55:00	1.4848	33
05/18/2002	12:55:00	1.4844	33
05/18/2002	12:56:00	1.4846	33
05/18/2002	12:56:00	1.4842	33
05/18/2002	12:56:00	1.4848	33
05/18/2002	12:56:59	1.4846	33
05/18/2002	12:58:00	1.4848	33
05/18/2002	12:59:00	1.4846	33
05/18/2002	12:59:00	1.4848	33
05/18/2002	12:59:59	1.4848	33
05/18/2002	13:01:00	1.485	33
05/18/2002	13:01:00	1.485	33
05/18/2002	13:01:00	1.4854	33
05/18/2002	13:01:00	1.4854	33
05/18/2002	13:01:00	1.4852	33
05/18/2002	13:01:00	1.4854	33
05/18/2002	13:02:00	1.485	33
05/18/2002	13:02:00	1.485	33
05/18/2002	13:02:59	1.4846	33
05/18/2002	13:05:00	1.4844	33
05/18/2002	13:05:00	1.4846	33
05/18/2002	13:05:00	1.4846	33
05/18/2002	13:05:59	1.4846	33
05/18/2002	13:05:59	1.4844	33
05/18/2002	13:06:59	1.4844	33
05/18/2002	13:06:59	1.4842	33
05/18/2002	13:09:59	1.4844	33
05/18/2002	13:11:00	1.4836	33
05/18/2002	13:11:00	1.484	33
05/18/2002	13:12:00	1.4838	33
05/18/2002	13:12:00	1.484	33
05/18/2002	13:12:00	1.4838	33
05/18/2002	13:15:00	1.484	33
05/18/2002	13:15:00	1.4838	33
05/18/2002	13:17:00	1.484	33
05/18/2002	13:18:00	1.4838	33
05/18/2002	13:21:00	1.4838	33
05/18/2002	13:21:59	1.484	33
05/18/2002	13:21:59	1.484	33
05/18/2002	13:24:00	1.484	33
05/18/2002	13:24:00	1.4838	33
05/18/2002	13:24:00	1.4836	33
05/18/2002	13:28:00	1.4836	33
05/18/2002	13:28:00	1.4834	33
05/18/2002	13:28:00	1.4834	33
05/18/2002	13:28:00	1.4838	33
05/18/2002	13:28:59	1.4836	33
05/18/2002	13:28:59	1.4832	33
05/18/2002	13:28:59	1.4832	33
05/18/2002	13:28:59	1.4832	33
05/18/2002	13:28:59	1.4834	33
05/18/2002	13:31:59	1.4836	33
05/18/2002	13:33:00	1.4834	33
05/18/2002	13:33:00	1.4834	33
05/18/2002	13:34:00	1.4836	33
05/18/2002	13:34:00	1.4838	33
05/18/2002	13:34:59	1.4836	33
05/18/2002	13:44:00	1.4844	33
05/18/2002	13:44:59	1.4844	33
05/18/2002	13:44:59	1.4846	33
05/18/2002	13:44:59	1.4842	33
05/18/2002	13:46:00	1.4838	33
05/18/2002	13:46:00	1.484	33
05/18/2002	13:46:00	1.484	33
05/18/2002	13:46:00	1.484	33
05/18/2002	13:46:00	1.484	33
05/18/2002	13:46:00	1.484	33
05/18/2002	13:46:00	1.484	33
05/18/2002	13:46:00	1.4842	33
05/18/2002	13:46:00	1.4842	33
05/18/2002	13:47:00	1.4842	33
05/18/2002	13:47:00	1.484	33
05/18/2002	13:47:00	1.4838	33
05/18/2002	13:47:59	1.484	33
05/18/2002	13:50:00	1.4836	33
05/18/2002	13:50:00	1.4838	33
05/18/2002	13:50:59	1.484	33
05/18/2002	13:51:59	1.484	33
05/18/2002	13:53:00	1.4842	33
05/18/2002	13:54:00	1.4838	33
05/18/2002	13:54:59	1.4836	33
05/18/2002	13:54:59	1.4836	33
05/18/2002	13:56:00	1.4838	33
05/18/2002	13:56:00	1.4834	33
05/18/2002	13:57:00	1.4834	33
05/18/2002	13:57:00	1.4832	33
05/18/2002	13:57:59	1.4834	33
05/18/2002	13:59:00	1.483	33
05/18/2002	13:59:00	1.483	33
05/18/2002	13:59:00	1.4834	33
05/18/2002	13:59:00	1.483	33
05/18/2002	13:59:00	1.483	33
05/18/2002	13:59:00	1.4832	49
05/19/2002	14:58:59	1.483	73
05/19/2002	15:07:00	1.4828	65
05/19/2002	15:07:00	1.4826	65
05/19/2002	15:14:00	1.4824	65
05/19/2002	15:27:00	1.4822	65
05/19/2002	15:37:59	1.4822	65
05/19/2002	15:37:59	1.4822	65
05/19/2002	15:37:59	1.4822	65
05/19/2002	15:39:00	1.4822	65
05/19/2002	15:40:00	1.4822	65
05/19/2002	15:40:00	1.4822	65
05/19/2002	15:40:59	1.4822	65
05/19/2002	15:46:59	1.4828	65
05/19/2002	15:48:00	1.4828	65
05/19/2002	15:56:59	1.4826	65
05/19/2002	16:34:00	1.4832	65
05/19/2002	16:35:59	1.4832	65
05/19/2002	16:38:00	1.4832	65
05/19/2002	16:38:00	1.4832	65
05/19/2002	16:38:00	1.483	65
05/19/2002	16:38:59	1.4832	65
05/19/2002	16:38:59	1.4832	65
05/19/2002	16:43:00	1.4832	65
05/19/2002	16:43:00	1.483	65
05/19/2002	16:44:00	1.4832	65
05/19/2002	16:47:00	1.4832	65
05/19/2002	16:50:00	1.4834	65
05/19/2002	17:10:59	1.4826	65
05/19/2002	17:29:00	1.4834	65
05/19/2002	18:17:59	1.4832	65
05/19/2002	18:21:59	1.4832	65
05/19/2002	18:21:59	1.4832	65
05/19/2002	18:24:59	1.4834	65
05/19/2002	18:24:59	1.4834	65
05/19/2002	18:24:59	1.4834	65
05/19/2002	18:24:59	1.4834	65
05/19/2002	18:24:59	1.4834	65
05/19/2002	18:24:59	1.4834	65
05/19/2002	18:26:00	1.4834	65
05/19/2002	18:26:00	1.4834	65
05/19/2002	18:26:00	1.4834	65
05/19/2002	18:26:00	1.4836	65
05/19/2002	18:26:00	1.4838	65
05/19/2002	18:26:00	1.484	65
05/19/2002	18:26:00	1.4836	65
05/19/2002	18:26:00	1.4842	65
05/19/2002	18:26:00	1.4842	65
05/19/2002	18:27:00	1.4842	65
05/19/2002	18:29:00	1.4842	65
05/19/2002	18:29:00	1.4844	65
05/19/2002	18:30:00	1.4844	65
05/19/2002	18:30:59	1.4844	65
05/19/2002	18:30:59	1.4846	65
05/19/2002	18:33:00	1.4842	65
05/19/2002	18:33:00	1.4842	65
05/19/2002	18:33:59	1.4844	65
05/19/2002	18:33:59	1.4846	65
05/19/2002	18:39:00	1.484	65
05/19/2002	18:39:00	1.484	65
05/19/2002	18:39:00	1.484	65
05/19/2002	18:39:00	1.484	65
05/19/2002	18:40:00	1.484	65
05/19/2002	18:43:59	1.484	65
05/19/2002	18:43:59	1.484	65
05/19/2002	18:48:00	1.484	65
05/19/2002	18:49:00	1.4842	65
05/19/2002	18:49:59	1.4844	65
05/19/2002	18:53:59	1.4842	65
05/19/2002	18:53:59	1.4842	65
05/19/2002	18:53:59	1.4842	65
05/19/2002	18:53:59	1.484	65
05/19/2002	18:53:59	1.4842	65
05/19/2002	18:53:59	1.4842	65
05/19/2002	18:53:59	1.4842	65
05/19/2002	18:55:00	1.4842	65
05/19/2002	18:56:59	1.4844	65
05/19/2002	18:56:59	1.4844	65
05/19/2002	18:56:59	1.4844	65
05/19/2002	19:05:00	1.484	65
05/19/2002	19:05:00	1.484	65
05/19/2002	19:06:59	1.4842	65
05/19/2002	19:06:59	1.4842	65
05/19/2002	19:09:59	1.4842	65
05/19/2002	19:18:59	1.4842	65
05/19/2002	19:18:59	1.4842	65
05/19/2002	19:25:59	1.4842	65
05/19/2002	19:25:59	1.4842	65
05/19/2002	19:25:59	1.4842	65
05/19/2002	19:25:59	1.4844	65
05/19/2002	19:25:59	1.4844	65
05/19/2002	19:25:59	1.4844	65
05/19/2002	19:25:59	1.4844	65
05/19/2002	19:35:59	1.4842	65
05/19/2002	19:37:00	1.4846	65
05/19/2002	19:37:00	1.4846	65
05/19/2002	19:37:00	1.4846	65
05/19/2002	19:41:59	1.484	65
05/19/2002	19:44:00	1.484	65
05/19/2002	19:44:00	1.484	65
05/19/2002	19:44:00	1.484	65
05/19/2002	19:44:00	1.484	65
05/19/2002	19:54:59	1.4842	65
05/19/2002	19:54:59	1.4844	65
05/19/2002	19:54:59	1.4844	65
05/19/2002	19:54:59	1.4844	65
05/19/2002	19:54:59	1.4844	65
05/19/2002	19:54:59	1.4844	65
05/19/2002	19:54:59	1.4844	65
05/19/2002	19:54:59	1.4844	65
05/19/2002	19:57:00	1.4844	65
05/19/2002	19:59:00	1.4844	65
05/19/2002	20:06:59	1.4846	65
05/19/2002	20:07:59	1.4844	65
05/19/2002	20:07:59	1.4844	65
05/19/2002	20:07:59	1.4844	65
05/19/2002	20:07:59	1.4844	65
05/19/2002	20:07:59	1.4844	65
05/19/2002	20:07:59	1.4844	65
05/19/2002	20:07:59	1.4844	65
05/19/2002	20:07:59	1.4844	65
05/19/2002	20:09:00	1.4844	65
05/19/2002	20:26:59	1.4836	65
05/19/2002	20:26:59	1.4836	65
05/19/2002	20:26:59	1.4836	65
05/19/2002	20:26:59	1.4836	65
05/19/2002	20:26:59	1.4838	65
05/19/2002	20:26:59	1.4838	65
05/19/2002	20:26:59	1.4838	65
05/19/2002	20:29:59	1.4836	65
05/19/2002	20:31:00	1.4836	65
05/19/2002	20:32:00	1.4836	65
05/19/2002	20:32:59	1.4834	65
05/19/2002	20:45:59	1.4834	65
05/19/2002	20:48:00	1.4836	65
05/19/2002	20:48:00	1.4836	65
05/19/2002	20:48:00	1.4836	65
05/19/2002	20:51:00	1.4834	65
05/19/2002	20:51:00	1.4834	65
05/19/2002	20:51:59	1.4834	65
05/19/2002	20:55:59	1.4834	65
05/19/2002	21:13:00	1.4832	65
05/19/2002	21:14:00	1.4838	65
05/19/2002	21:14:00	1.484	65
05/19/2002	21:20:00	1.484	65
05/19/2002	21:23:00	1.4844	65
05/19/2002	21:30:00	1.4846	65
05/19/2002	21:30:59	1.4848	65
05/19/2002	21:30:59	1.485	65
05/19/2002	21:30:59	1.485	65
05/19/2002	21:32:00	1.485	65
05/19/2002	21:32:00	1.485	65
05/19/2002	21:36:00	1.485	65
05/19/2002	21:36:00	1.485	65
05/19/2002	21:36:00	1.485	65
05/19/2002	21:36:00	1.485	65
05/19/2002	21:36:59	1.485	65
05/19/2002	21:36:59	1.4846	65
05/19/2002	23:00:00	1.4848	65
05/19/2002	23:13:00	1.485	65
05/19/2002	23:23:59	1.4852	65
05/19/2002	23:36:59	1.485	65
05/19/2002	23:48:59	1.4852	65
05/19/2002	23:51:00	1.485	65
05/19/2002	00:00:00	1.4846	65
05/19/2002	00:11:59	1.4846	65
05/19/2002	00:17:59	1.4842	65
05/19/2002	00:23:00	1.4846	65
05/19/2002	00:29:00	1.4846	65
05/19/2002	00:37:59	1.484	65
05/19/2002	00:37:59	1.4834	65
05/19/2002	00:40:00	1.484	65
05/19/2002	00:46:00	1.4844	65
05/19/2002	00:56:59	1.4844	65
05/19/2002	01:09:59	1.4848	65
05/19/2002	01:14:00	1.4844	65
05/19/2002	01:18:00	1.4846	65
05/19/2002	01:18:00	1.4844	65
05/19/2002	01:21:59	1.4846	65
05/19/2002	01:24:00	1.4846	65
05/19/2002	01:27:00	1.4852	65
05/19/2002	01:30:00	1.4856	65
05/19/2002	01:31:00	1.4854	65
05/19/2002	01:33:00	1.4854	65
05/19/2002	01:41:00	1.4854	65
05/19/2002	01:43:00	1.4846	65
05/19/2002	01:43:00	1.4846	65
05/19/2002	01:54:59	1.4852	65
05/19/2002	01:59:00	1.4848	65
05/19/2002	01:59:00	1.4848	65
05/19/2002	02:00:00	1.4848	65
05/19/2002	02:00:00	1.4848	65
05/19/2002	02:00:00	1.485	65
05/19/2002	02:00:00	1.485	65
05/19/2002	02:02:00	1.4844	65
05/19/2002	02:02:00	1.4846	65
05/19/2002	02:03:00	1.4848	65
05/19/2002	02:03:59	1.485	65
05/19/2002	02:03:59	1.485	65
05/19/2002	02:04:59	1.4852	65
05/19/2002	02:04:59	1.4852	65
05/19/2002	02:04:59	1.4852	65
05/19/2002	02:04:59	1.4852	65
05/19/2002	02:04:59	1.4852	65
05/19/2002	02:04:59	1.4852	65
05/19/2002	02:06:59	1.485	65
05/19/2002	02:07:59	1.485	65
05/19/2002	02:10:59	1.485	65
05/19/2002	02:10:59	1.485	65
05/19/2002	02:12:00	1.4852	65
05/19/2002	02:12:00	1.4852	65
05/19/2002	02:12:00	1.4852	65
05/19/2002	02:12:00	1.4852	65
05/19/2002	02:12:00	1.4852	65
05/19/2002	02:13:00	1.4852	65
05/19/2002	02:13:00	1.4852	65
05/19/2002	02:13:00	1.4852	65
05/19/2002	02:13:59	1.4854	65
05/19/2002	02:15:00	1.4852	65
05/19/2002	02:23:00	1.4844	65
05/19/2002	02:23:59	1.4842	65
05/19/2002	02:23:59	1.4842	65
05/19/2002	02:23:59	1.4842	65
05/19/2002	02:25:00	1.4842	65
05/19/2002	02:26:59	1.4844	65
05/19/2002	02:26:59	1.4844	65
05/19/2002	02:26:59	1.4844	65
05/19/2002	02:26:59	1.4846	65
05/19/2002	02:28:00	1.4846	65
05/19/2002	02:28:00	1.4846	65
05/19/2002	02:28:00	1.4848	65
05/19/2002	02:29:00	1.485	65
05/19/2002	02:35:00	1.4848	65
05/19/2002	02:35:59	1.485	65
05/19/2002	02:58:59	1.4854	65
05/19/2002	03:03:00	1.4856	65
05/19/2002	03:05:59	1.4858	65
05/19/2002	03:05:59	1.4858	65
05/19/2002	03:07:00	1.4858	65
05/19/2002	03:11:00	1.4854	65
05/19/2002	03:14:59	1.486	65
05/19/2002	03:14:59	1.4862	65
05/19/2002	03:24:00	1.4866	65
05/19/2002	03:24:00	1.4868	65
05/19/2002	03:24:00	1.4868	65
05/19/2002	03:24:00	1.4866	65
05/19/2002	03:24:00	1.4864	65
05/19/2002	03:24:59	1.4864	65
05/19/2002	03:33:59	1.4858	65
05/19/2002	03:34:59	1.4864	65
05/19/2002	03:34:59	1.4864	65
05/19/2002	03:36:59	1.486	65
05/19/2002	03:40:00	1.4856	65
05/19/2002	03:43:00	1.4854	65
05/19/2002	03:48:00	1.4852	65
05/19/2002	03:48:00	1.485	65
05/19/2002	03:55:00	1.4846	65
05/19/2002	03:58:00	1.4842	65
05/19/2002	03:59:59	1.4846	65
05/19/2002	04:01:00	1.4844	65
05/19/2002	04:02:00	1.4842	65
05/19/2002	04:02:59	1.4842	65
05/19/2002	04:04:00	1.4842	65
05/19/2002	04:05:00	1.484	65
05/19/2002	04:05:00	1.4842	65
05/19/2002	04:05:00	1.4844	65
05/19/2002	04:06:59	1.4844	65
05/19/2002	04:17:00	1.4842	65
05/19/2002	04:17:00	1.4844	65
05/19/2002	04:17:00	1.4842	65
05/19/2002	04:18:00	1.4844	65
05/19/2002	04:18:00	1.4842	65
05/19/2002	04:18:59	1.4842	65
05/19/2002	04:19:59	1.4842	65
05/19/2002	04:19:59	1.4842	65
05/19/2002	04:21:00	1.4844	65
05/19/2002	04:21:59	1.4846	65
05/19/2002	04:21:59	1.4846	65
05/19/2002	04:24:00	1.4844	65
05/19/2002	04:25:00	1.4848	65
05/19/2002	04:25:00	1.485	65
05/19/2002	04:25:00	1.4848	65
05/19/2002	04:25:59	1.4848	65
05/19/2002	04:28:00	1.4844	65
05/19/2002	04:28:00	1.4844	65
05/19/2002	04:28:59	1.4844	65
05/19/2002	04:33:00	1.4836	65
05/19/2002	04:33:00	1.4836	65
05/19/2002	04:37:00	1.4842	65
05/19/2002	04:38:00	1.4848	65
05/19/2002	04:38:59	1.4848	65
05/19/2002	04:40:00	1.4848	65
05/19/2002	04:40:00	1.4848	65
05/19/2002	04:41:00	1.485	65
05/19/2002	04:41:59	1.4852	65
05/19/2002	04:43:00	1.4854	65
05/19/2002	04:43:00	1.4856	65
05/19/2002	04:44:00	1.486	65
05/19/2002	04:44:00	1.4862	65
05/19/2002	04:44:59	1.486	65
05/19/2002	04:46:00	1.486	65
05/19/2002	04:47:00	1.486	65
05/19/2002	04:49:00	1.486	65
05/19/2002	04:49:00	1.486	65
05/19/2002	04:50:00	1.486	65
05/19/2002	04:50:00	1.4862	65
05/19/2002	04:50:00	1.4862	65
05/19/2002	04:50:59	1.4862	65
05/19/2002	04:54:00	1.4858	65
05/19/2002	04:54:00	1.4858	65
05/19/2002	04:54:59	1.4858	65
05/19/2002	04:54:59	1.4858	65
05/19/2002	04:56:00	1.4858	65
05/19/2002	04:56:00	1.4858	65
05/19/2002	04:57:00	1.4862	65
05/19/2002	04:57:00	1.486	65
05/19/2002	05:06:59	1.4858	65
05/19/2002	05:07:59	1.486	65
05/19/2002	05:10:59	1.4856	65
05/19/2002	05:18:00	1.4858	65
05/19/2002	05:22:00	1.4864	65
05/19/2002	05:23:00	1.4866	65
05/19/2002	05:29:00	1.4862	65
05/19/2002	05:29:59	1.486	65
05/19/2002	05:31:00	1.486	65
05/19/2002	05:32:00	1.486	65
05/19/2002	05:32:00	1.486	65
05/19/2002	05:32:59	1.4858	65
05/19/2002	05:34:00	1.4858	65
05/19/2002	05:34:00	1.486	65
05/19/2002	05:35:00	1.486	65
05/19/2002	05:35:00	1.486	65
05/19/2002	05:38:00	1.486	65
05/19/2002	05:39:59	1.4862	65
05/19/2002	05:41:00	1.486	65
05/19/2002	05:42:59	1.4862	65
05/19/2002	05:42:59	1.4862	65
05/19/2002	05:44:00	1.4862	65
05/19/2002	05:44:00	1.486	65
05/19/2002	05:44:00	1.486	65
05/19/2002	05:45:00	1.4862	65
05/19/2002	05:45:00	1.4862	65
05/19/2002	05:47:00	1.4864	65
05/19/2002	05:47:00	1.4864	65
05/19/2002	05:47:00	1.4864	65
05/19/2002	05:51:59	1.486	65
05/19/2002	05:51:59	1.486	65
05/19/2002	05:51:59	1.486	65
05/19/2002	05:55:00	1.4856	65
05/19/2002	05:57:00	1.4854	65
05/19/2002	05:58:59	1.485	65
05/19/2002	06:01:59	1.4848	65
05/19/2002	06:03:00	1.4846	65
05/19/2002	06:03:00	1.4846	65
05/19/2002	06:04:00	1.4844	65
05/19/2002	06:04:59	1.4842	65
05/19/2002	06:04:59	1.4844	65
05/19/2002	06:05:59	1.4842	65
05/19/2002	06:07:00	1.4842	65
05/19/2002	06:07:00	1.4842	65
05/19/2002	06:08:00	1.4842	65
05/19/2002	06:08:59	1.4842	65
05/19/2002	06:10:00	1.4844	65
05/19/2002	06:10:00	1.4844	65
05/19/2002	06:11:00	1.4846	65
05/19/2002	06:11:00	1.4846	65
05/19/2002	06:11:59	1.4844	65
05/19/2002	06:13:00	1.4844	65
05/19/2002	06:13:00	1.4844	65
05/19/2002	06:14:00	1.4844	65
05/19/2002	06:14:59	1.4842	65
05/19/2002	06:14:59	1.4842	65
05/19/2002	06:16:00	1.484	65
05/19/2002	06:17:00	1.4842	65
05/19/2002	06:17:00	1.4842	65
05/19/2002	06:17:59	1.484	65
05/19/2002	06:19:00	1.484	65
05/19/2002	06:19:00	1.484	65
05/19/2002	06:20:00	1.4842	65
05/19/2002	06:20:00	1.484	65
05/19/2002	06:20:59	1.4842	65
05/19/2002	06:21:59	1.4842	65
05/19/2002	06:23:00	1.4844	65
05/19/2002	06:23:00	1.4842	65
05/19/2002	06:24:00	1.4842	65
05/19/2002	06:26:00	1.4842	65
05/19/2002	06:27:00	1.4844	65
05/19/2002	06:33:00	1.4846	65
05/19/2002	06:39:00	1.4838	65
05/19/2002	06:39:00	1.4838	65
05/19/2002	06:39:00	1.4836	65
05/19/2002	06:40:59	1.4838	65
05/19/2002	06:40:59	1.4836	65
05/19/2002	06:42:00	1.4834	65
05/19/2002	06:43:00	1.4832	65
05/19/2002	06:48:00	1.483	65
05/19/2002	06:48:00	1.483	65
05/19/2002	06:48:00	1.483	65
05/19/2002	06:48:00	1.483	65
05/19/2002	06:50:59	1.4832	65
05/19/2002	07:05:00	1.4832	57
05/19/2002	07:05:59	1.483	33
05/19/2002	07:06:59	1.483	33
05/19/2002	07:06:59	1.483	33
05/19/2002	07:08:00	1.4832	33
05/19/2002	07:08:00	1.4832	33
05/19/2002	07:08:00	1.4832	33
05/19/2002	07:11:00	1.4832	33
05/19/2002	07:17:00	1.4834	33
05/19/2002	07:17:00	1.4834	33
05/19/2002	07:19:59	1.4832	33
05/19/2002	07:19:59	1.4832	33
05/19/2002	07:21:00	1.483	33
05/19/2002	07:21:00	1.4832	33
05/19/2002	07:21:59	1.483	33
05/19/2002	07:21:59	1.4832	33
05/19/2002	07:21:59	1.4834	33
05/19/2002	07:21:59	1.4832	33
05/19/2002	07:22:59	1.4832	33
05/19/2002	07:24:00	1.4834	33
05/19/2002	07:24:00	1.4832	33
05/19/2002	07:25:00	1.4832	33
05/19/2002	07:25:59	1.4834	33
05/19/2002	07:25:59	1.4836	33
05/19/2002	07:27:00	1.4836	33
05/19/2002	07:27:00	1.4836	33
05/19/2002	07:28:00	1.4836	33
05/19/2002	07:28:00	1.4838	33
05/19/2002	07:28:59	1.4834	33
05/19/2002	07:28:59	1.4836	33
05/19/2002	07:30:00	1.4836	33
05/19/2002	07:31:00	1.4834	33
05/19/2002	07:31:00	1.4834	33
05/19/2002	07:34:00	1.4838	33
05/19/2002	07:34:59	1.4836	33
05/19/2002	07:34:59	1.4838	33
05/19/2002	07:34:59	1.4838	33
05/19/2002	07:34:59	1.4836	33
05/19/2002	07:34:59	1.4838	33
05/19/2002	07:35:59	1.4836	33
05/19/2002	07:35:59	1.4836	33
05/19/2002	07:35:59	1.484	33
05/19/2002	07:35:59	1.4838	33
05/19/2002	07:35:59	1.4838	33
05/19/2002	07:35:59	1.4836	33
05/19/2002	07:35:59	1.4836	33
05/19/2002	07:37:00	1.4834	33
05/19/2002	07:37:00	1.4834	33
05/19/2002	07:37:00	1.4834	33
05/19/2002	07:38:00	1.4834	33
05/19/2002	07:41:00	1.4832	33
05/19/2002	07:41:59	1.4832	33
05/19/2002	07:41:59	1.483	33
05/19/2002	07:43:00	1.483	33
05/19/2002	07:44:00	1.4834	33
05/19/2002	07:44:59	1.4832	33
05/19/2002	07:44:59	1.4832	33
05/19/2002	07:44:59	1.4832	33
05/19/2002	07:44:59	1.4834	33
05/19/2002	07:47:59	1.4836	33
05/19/2002	07:49:00	1.4836	33
05/19/2002	07:54:59	1.4832	33
05/19/2002	07:54:59	1.4834	33
05/19/2002	07:56:00	1.4832	33
05/19/2002	07:56:00	1.4834	33
05/19/2002	07:57:00	1.4834	33
05/19/2002	07:57:59	1.4832	33
05/19/2002	07:59:00	1.483	33
05/19/2002	08:00:59	1.4828	33
05/19/2002	08:02:00	1.4828	33
05/19/2002	08:03:00	1.483	33
05/19/2002	08:03:00	1.4826	33
05/19/2002	08:03:59	1.4826	33
05/19/2002	08:03:59	1.4824	33
05/19/2002	08:04:59	1.482	33
05/19/2002	08:04:59	1.4822	33
05/19/2002	08:06:00	1.4824	33
05/19/2002	08:06:59	1.4824	33
05/19/2002	08:07:59	1.4824	33
05/19/2002	08:07:59	1.4826	33
05/19/2002	08:09:00	1.4824	33
05/19/2002	08:09:00	1.4826	33
05/19/2002	08:09:00	1.4824	33
05/19/2002	08:10:00	1.4822	33
05/19/2002	08:10:59	1.482	33
05/19/2002	08:12:00	1.4822	33
05/19/2002	08:13:00	1.4824	33
05/19/2002	08:13:59	1.4826	33
05/19/2002	08:15:00	1.4824	33
05/19/2002	08:16:59	1.4822	33
05/19/2002	08:16:59	1.482	33
05/19/2002	08:18:00	1.4818	33
05/19/2002	08:19:00	1.4818	33
05/19/2002	08:19:00	1.4818	33
05/19/2002	08:19:00	1.4818	33
05/19/2002	08:19:59	1.4816	33
05/19/2002	08:19:59	1.4816	33
05/19/2002	08:19:59	1.4814	33
05/19/2002	08:20:59	1.4816	33
05/19/2002	08:20:59	1.4816	33
05/19/2002	08:20:59	1.4814	33
05/19/2002	08:22:00	1.4818	33
05/19/2002	08:22:00	1.482	33
05/19/2002	08:22:00	1.482	33
05/19/2002	08:22:00	1.4818	33
05/19/2002	08:23:00	1.4816	33
05/19/2002	08:25:00	1.482	33
05/19/2002	08:25:00	1.4814	33
05/19/2002	08:26:00	1.4816	33
05/19/2002	08:26:00	1.4814	33
05/19/2002	08:26:00	1.4812	33
05/19/2002	08:26:00	1.481	33
05/19/2002	08:26:00	1.481	33
05/19/2002	08:28:00	1.4812	33
05/19/2002	08:28:00	1.4814	33
05/19/2002	08:31:00	1.481	33
05/19/2002	08:31:00	1.4808	33
05/19/2002	08:31:00	1.4806	33
05/19/2002	08:32:00	1.4806	33
05/19/2002	08:32:00	1.481	33
05/19/2002	08:32:00	1.4806	33
05/19/2002	08:32:00	1.4804	33
05/19/2002	08:32:00	1.4802	33
05/19/2002	08:32:00	1.4804	33
05/19/2002	08:32:59	1.4802	33
05/19/2002	08:32:59	1.48	33
05/19/2002	08:32:59	1.48	33
05/19/2002	08:32:59	1.48	33
05/19/2002	08:34:00	1.4808	33
05/19/2002	08:34:00	1.4806	33
05/19/2002	08:35:00	1.4804	33
05/19/2002	08:35:00	1.4804	33
05/19/2002	08:35:59	1.4802	33
05/19/2002	08:35:59	1.48	33
05/19/2002	08:35:59	1.4804	33
05/19/2002	08:38:00	1.4802	33
05/19/2002	08:38:00	1.4804	33
05/19/2002	08:39:00	1.4802	33
05/19/2002	08:41:00	1.4806	33
05/19/2002	08:41:00	1.4802	33
05/19/2002	08:41:00	1.48	33
05/19/2002	08:41:00	1.4802	33
05/19/2002	08:41:00	1.4802	33
05/19/2002	08:41:00	1.4802	33
05/19/2002	08:41:00	1.4802	33
05/19/2002	08:41:00	1.4802	33
05/19/2002	08:42:00	1.48	33
05/19/2002	08:42:00	1.4802	33
05/19/2002	08:42:59	1.4802	33
05/19/2002	08:42:59	1.4802	33
05/19/2002	08:44:00	1.4804	33
05/19/2002	08:44:00	1.4798	33
05/19/2002	08:44:00	1.4804	33
05/19/2002	08:45:00	1.4802	33
05/19/2002	08:45:00	1.4806	33
05/19/2002	08:45:59	1.4806	33
05/19/2002	08:45:59	1.4806	33
05/19/2002	08:45:59	1.4806	33
05/19/2002	08:45:59	1.4806	33
05/19/2002	08:48:59	1.4806	33
05/19/2002	08:49:59	1.4804	33
05/19/2002	08:51:59	1.4804	33
05/19/2002	08:51:59	1.4808	33
05/19/2002	08:51:59	1.4808	33
05/19/2002	08:52:59	1.481	33
05/19/2002	08:54:00	1.4812	33
05/19/2002	08:55:00	1.4812	33
05/19/2002	08:55:59	1.4812	33
05/19/2002	08:57:00	1.4812	33
05/19/2002	08:57:00	1.481	33
05/19/2002	08:58:59	1.4814	33
05/19/2002	08:58:59	1.4812	33
05/19/2002	08:58:59	1.4814	33
05/19/2002	09:00:00	1.4812	33
05/19/2002	09:00:00	1.4814	33
05/19/2002	09:00:00	1.4814	33
05/19/2002	09:01:59	1.4818	33
05/19/2002	09:03:00	1.4816	33
05/19/2002	09:03:00	1.4816	33
05/19/2002	09:03:00	1.4818	33
05/19/2002	09:04:00	1.4816	33
05/19/2002	09:04:00	1.4818	33
05/19/2002	09:04:00	1.4816	33
05/19/2002	09:05:59	1.4816	33
05/19/2002	09:08:59	1.482	33
05/19/2002	09:08:59	1.4822	33
05/19/2002	09:08:59	1.482	33
05/19/2002	09:10:00	1.482	33
05/19/2002	09:10:00	1.4816	33
05/19/2002	09:11:00	1.482	33
05/19/2002	09:11:00	1.4816	33
05/19/2002	09:13:00	1.4814	33
05/19/2002	09:14:59	1.4818	33
05/19/2002	09:17:00	1.4818	33
05/19/2002	09:17:00	1.4816	33
05/19/2002	09:17:59	1.4816	33
05/19/2002	09:20:59	1.4816	33
05/19/2002	09:23:00	1.482	33
05/19/2002	09:23:00	1.4822	33
05/19/2002	09:24:00	1.4826	33
05/19/2002	09:24:00	1.4824	33
05/19/2002	09:24:00	1.4822	33
05/19/2002	09:24:59	1.4824	33
05/19/2002	09:26:00	1.4826	33
05/19/2002	09:29:00	1.4824	33
05/19/2002	09:33:00	1.482	33
05/19/2002	09:33:59	1.482	33
05/19/2002	09:33:59	1.4818	33
05/19/2002	09:34:59	1.4818	33
05/19/2002	09:34:59	1.4816	33
05/19/2002	09:36:59	1.4818	33
05/19/2002	09:37:59	1.4816	33
05/19/2002	09:39:00	1.4818	33
05/19/2002	09:40:59	1.4818	33
05/19/2002	09:43:00	1.4816	33
05/19/2002	09:43:59	1.482	33
05/19/2002	09:45:00	1.482	33
05/19/2002	09:46:00	1.4822	33
05/19/2002	09:46:59	1.482	33
05/19/2002	09:53:00	1.482	33
05/19/2002	09:55:00	1.482	33
05/19/2002	09:56:59	1.482	33
05/19/2002	09:58:00	1.482	33
05/19/2002	09:58:00	1.4816	33
05/19/2002	09:59:00	1.4822	33
05/19/2002	10:01:00	1.4814	33
05/19/2002	10:01:00	1.4814	33
05/19/2002	10:01:00	1.4818	33
05/19/2002	10:04:00	1.4812	33
05/19/2002	10:04:00	1.481	33
05/19/2002	10:04:00	1.4808	33
05/19/2002	10:04:00	1.4806	33
05/19/2002	10:05:00	1.4804	33
05/19/2002	10:05:59	1.4806	33
05/19/2002	10:05:59	1.4806	33
05/19/2002	10:05:59	1.4806	33
05/19/2002	10:08:00	1.4804	33
05/19/2002	10:08:00	1.4804	33
05/19/2002	10:08:00	1.4804	33
05/19/2002	10:08:00	1.4802	33
05/19/2002	10:09:59	1.4802	33
05/19/2002	10:11:00	1.4804	33
05/19/2002	10:11:00	1.4804	33
05/19/2002	10:11:00	1.4806	33
05/19/2002	10:11:00	1.4804	33
05/19/2002	10:12:00	1.4804	33
05/19/2002	10:14:00	1.4802	33
05/19/2002	10:15:00	1.4808	33
05/19/2002	10:18:00	1.481	33
05/19/2002	10:18:00	1.4812	33
05/19/2002	10:18:59	1.481	33
05/19/2002	10:18:59	1.481	33
05/19/2002	10:19:59	1.481	33
05/19/2002	10:21:00	1.481	33
05/19/2002	10:21:59	1.4808	33
05/19/2002	10:21:59	1.481	33
05/19/2002	10:22:59	1.481	33
05/19/2002	10:24:00	1.481	33
05/19/2002	10:25:00	1.481	33
05/19/2002	10:25:00	1.481	33
05/19/2002	10:27:00	1.481	33
05/19/2002	10:28:00	1.4808	33
05/19/2002	10:30:00	1.481	33
05/19/2002	10:30:00	1.4808	33
05/19/2002	10:33:00	1.481	33
05/19/2002	10:34:00	1.4808	33
05/19/2002	10:34:00	1.481	33
05/19/2002	10:43:00	1.481	33
05/19/2002	10:43:00	1.481	33
05/19/2002	10:47:59	1.4806	33
05/19/2002	10:47:59	1.4802	33
05/19/2002	10:49:00	1.4802	33
05/19/2002	10:49:00	1.4802	33
05/19/2002	10:50:00	1.4806	33
05/19/2002	10:51:59	1.4806	33
05/19/2002	10:54:00	1.48	33
05/19/2002	10:54:00	1.4798	33
05/19/2002	10:54:00	1.4796	33
05/19/2002	10:54:00	1.4798	33
05/19/2002	10:54:00	1.4794	33
05/19/2002	10:54:00	1.4792	33
05/19/2002	10:54:59	1.4798	33
05/19/2002	10:56:00	1.4796	33
05/19/2002	10:57:59	1.4798	33
05/19/2002	10:57:59	1.48	33
05/19/2002	11:00:59	1.4794	33
05/19/2002	11:04:59	1.4794	33
05/19/2002	11:06:00	1.4796	33
05/19/2002	11:06:59	1.4794	33
05/19/2002	11:10:00	1.4798	33
05/19/2002	11:10:00	1.4798	33
05/19/2002	11:10:59	1.4798	33
05/19/2002	11:10:59	1.48	33
05/19/2002	11:12:00	1.4802	33
05/19/2002	11:12:00	1.4804	33
05/19/2002	11:13:00	1.4804	33
05/19/2002	11:15:00	1.4806	33
05/19/2002	11:15:00	1.4804	33
05/19/2002	11:15:00	1.4806	33
05/19/2002	11:16:00	1.4812	33
05/19/2002	11:16:59	1.481	33
05/19/2002	11:19:59	1.481	33
05/19/2002	11:19:59	1.4808	33
05/19/2002	11:19:59	1.4806	33
05/19/2002	11:25:00	1.481	33
05/19/2002	11:28:00	1.481	33
05/19/2002	11:32:59	1.4808	33
05/19/2002	11:32:59	1.4806	33
05/19/2002	11:34:00	1.4804	33
05/19/2002	11:35:59	1.4804	33
05/19/2002	11:36:59	1.4804	33
05/19/2002	11:36:59	1.4802	33
05/19/2002	11:38:00	1.48	33
05/19/2002	11:38:00	1.4798	33
05/19/2002	11:42:59	1.4798	33
05/19/2002	11:44:00	1.48	33
05/19/2002	11:45:00	1.48	33
05/19/2002	11:45:00	1.48	33
05/19/2002	11:45:59	1.4804	33
05/19/2002	11:48:59	1.48	33
05/19/2002	11:55:59	1.4802	33
05/19/2002	11:55:59	1.4802	33
05/19/2002	11:57:00	1.48	33
05/19/2002	11:58:00	1.4804	33
05/19/2002	11:58:00	1.4802	33
05/19/2002	11:58:00	1.48	33
05/19/2002	12:01:59	1.4804	33
05/19/2002	12:07:00	1.4806	33
05/19/2002	12:07:00	1.4808	33
05/19/2002	12:08:00	1.481	33
05/19/2002	12:08:00	1.4808	33
05/19/2002	12:08:00	1.4806	33
05/19/2002	12:08:00	1.4806	33
05/19/2002	12:08:59	1.481	33
05/19/2002	12:08:59	1.4812	33
05/19/2002	12:10:00	1.4808	33
05/19/2002	12:10:00	1.4806	33
05/19/2002	12:24:59	1.481	33
05/19/2002	12:26:00	1.4808	33
05/19/2002	12:27:00	1.4806	33
05/19/2002	12:27:00	1.4804	33
05/19/2002	12:27:59	1.4808	33
05/19/2002	12:30:59	1.4808	33
05/19/2002	12:33:59	1.4812	33
05/19/2002	12:36:00	1.4806	33
05/19/2002	12:43:59	1.4812	33
05/19/2002	12:45:00	1.4812	33
05/19/2002	12:46:59	1.4814	33
05/19/2002	12:46:59	1.4816	33
05/19/2002	12:52:00	1.4812	33
05/19/2002	12:52:00	1.4812	33
05/19/2002	12:52:00	1.4812	33
05/19/2002	12:56:59	1.4816	33
05/19/2002	12:59:00	1.4814	33
05/19/2002	13:01:00	1.4814	33
05/19/2002	13:02:00	1.4816	33
05/19/2002	13:02:59	1.4816	33
05/19/2002	13:02:59	1.4816	33
05/19/2002	13:04:00	1.4818	33
05/19/2002	13:04:00	1.482	33
05/19/2002	13:05:59	1.4822	33
05/19/2002	13:05:59	1.4824	33
05/19/2002	13:05:59	1.4824	33
05/19/2002	13:05:59	1.4822	33
05/19/2002	13:05:59	1.4824	33
05/19/2002	13:06:59	1.4824	33
05/19/2002	13:09:00	1.4824	33
05/19/2002	13:09:00	1.4826	33
05/19/2002	13:12:00	1.4824	33
05/19/2002	13:17:00	1.4818	33
05/19/2002	13:17:00	1.4824	33
05/19/2002	13:21:00	1.4822	33
05/19/2002	13:22:59	1.4822	33
05/19/2002	13:25:00	1.4822	33
05/19/2002	13:25:59	1.482	33
05/19/2002	13:27:00	1.4818	33
05/19/2002	13:38:00	1.4822	33
05/19/2002	13:38:00	1.4826	33
05/19/2002	13:38:00	1.4826	33
05/19/2002	13:38:59	1.4824	33
05/19/2002	13:40:00	1.4828	33
05/19/2002	13:40:00	1.4826	33
05/19/2002	13:41:59	1.4824	33
05/19/2002	13:41:59	1.4822	33
05/19/2002	13:47:00	1.4822	33
05/19/2002	13:47:59	1.4822	33
05/19/2002	13:50:59	1.4824	33
05/19/2002	13:51:59	1.4824	33
05/19/2002	13:53:00	1.4826	33
05/19/2002	13:53:00	1.4826	33
05/19/2002	13:53:00	1.4826	33
05/19/2002	13:53:00	1.4826	33
05/19/2002	13:53:00	1.4824	33
05/19/2002	13:54:00	1.4826	33
05/19/2002	13:54:59	1.4826	33
05/19/2002	13:54:59	1.4828	33
05/19/2002	13:56:00	1.483	33
05/19/2002	13:56:00	1.4826	33
05/19/2002	13:57:00	1.4828	33
05/19/2002	13:57:59	1.4826	33
05/19/2002	13:57:59	1.4824	33
05/19/2002	13:59:00	1.4826	33
05/19/2002	13:59:00	1.4828	33
05/19/2002	13:59:00	1.4826	33
05/19/2002	13:59:00	1.4832	33
05/19/2002	13:59:00	1.483	33
05/19/2002	13:59:00	1.4824	49
05/20/2002	14:34:00	1.483	73
05/20/2002	14:35:00	1.4832	65
05/20/2002	14:36:59	1.4828	65
05/20/2002	14:42:00	1.483	65
05/20/2002	14:42:00	1.483	65
05/20/2002	14:45:00	1.4828	65
05/20/2002	14:57:00	1.4828	65
05/20/2002	15:00:00	1.483	65
05/20/2002	15:00:00	1.483	65
05/20/2002	15:04:00	1.483	65
05/20/2002	15:13:00	1.4826	65
05/20/2002	15:17:00	1.4828	65
05/20/2002	15:26:00	1.483	65
05/20/2002	15:27:59	1.483	65
05/20/2002	15:36:00	1.4824	65
05/20/2002	15:40:59	1.4826	65
05/20/2002	15:43:59	1.4828	65
05/20/2002	15:46:00	1.4828	65
05/20/2002	15:58:00	1.4832	65
05/20/2002	16:47:59	1.484	65
05/20/2002	17:13:59	1.484	65
05/20/2002	17:23:59	1.4842	65
05/20/2002	17:29:59	1.484	65
05/20/2002	18:04:00	1.484	65
05/20/2002	18:08:00	1.4842	65
05/20/2002	18:11:00	1.484	65
05/20/2002	18:14:59	1.4838	65
05/20/2002	19:09:00	1.4832	65
05/20/2002	19:12:00	1.484	65
05/20/2002	19:31:00	1.4826	65
05/20/2002	19:54:00	1.482	65
05/20/2002	19:59:00	1.4818	65
05/20/2002	20:16:00	1.481	65
05/20/2002	20:23:00	1.4812	65
05/20/2002	20:38:00	1.4812	65
05/20/2002	23:22:00	1.4832	65
05/20/2002	23:45:00	1.4834	65
05/20/2002	00:33:59	1.484	65
05/20/2002	00:49:00	1.4838	65
05/20/2002	00:49:00	1.4838	65
05/20/2002	00:49:00	1.4838	65
05/20/2002	00:49:59	1.4838	65
05/20/2002	00:49:59	1.4838	65
05/20/2002	00:56:59	1.4844	65
05/20/2002	00:58:00	1.4844	65
05/20/2002	01:04:00	1.4846	65
05/20/2002	01:11:00	1.4836	65
05/20/2002	01:14:00	1.4838	65
05/20/2002	01:15:00	1.484	65
05/20/2002	01:15:59	1.4838	65
05/20/2002	01:18:59	1.484	65
05/20/2002	01:22:59	1.4842	65
05/20/2002	01:28:00	1.4844	65
05/20/2002	01:31:00	1.4846	65
05/20/2002	01:40:00	1.4834	65
05/20/2002	01:44:59	1.4834	65
05/20/2002	01:59:00	1.4836	65
05/20/2002	02:00:00	1.4838	65
05/20/2002	02:00:00	1.4838	65
05/20/2002	02:00:00	1.4838	65
05/20/2002	02:00:00	1.4838	65
05/20/2002	02:00:00	1.4836	65
05/20/2002	02:00:59	1.4836	65
05/20/2002	02:00:59	1.4836	65
05/20/2002	02:00:59	1.4834	65
05/20/2002	02:00:59	1.4834	65
05/20/2002	02:02:00	1.4834	65
05/20/2002	02:02:00	1.4834	65
05/20/2002	02:03:59	1.4836	65
05/20/2002	02:03:59	1.4836	65
05/20/2002	02:06:59	1.4838	65
05/20/2002	02:07:59	1.4836	65
05/20/2002	02:12:00	1.4834	65
05/20/2002	02:12:00	1.4834	65
05/20/2002	02:12:00	1.4834	65
05/20/2002	02:13:59	1.4836	65
05/20/2002	02:13:59	1.4836	65
05/20/2002	02:15:00	1.4834	65
05/20/2002	02:15:00	1.4834	65
05/20/2002	02:15:00	1.4834	65
05/20/2002	02:15:00	1.4834	65
05/20/2002	02:15:00	1.4834	65
05/20/2002	02:23:00	1.4832	65
05/20/2002	02:23:59	1.483	65
05/20/2002	02:23:59	1.483	65
05/20/2002	02:23:59	1.4828	65
05/20/2002	02:25:00	1.4826	65
05/20/2002	02:28:00	1.4828	65
05/20/2002	02:32:00	1.4826	65
05/20/2002	02:47:00	1.4834	65
05/20/2002	02:47:00	1.4834	65
05/20/2002	02:48:59	1.4834	65
05/20/2002	02:54:00	1.4826	65
05/20/2002	03:26:00	1.4834	65
05/20/2002	03:30:00	1.4826	65
05/20/2002	03:33:00	1.4822	65
05/20/2002	03:33:00	1.4822	65
05/20/2002	03:33:59	1.4824	65
05/20/2002	03:33:59	1.4824	65
05/20/2002	03:34:59	1.4826	65
05/20/2002	03:36:00	1.4824	65
05/20/2002	03:52:00	1.4828	65
05/20/2002	03:55:00	1.4826	65
05/20/2002	04:06:59	1.4832	65
05/20/2002	04:15:00	1.484	65
05/20/2002	04:21:00	1.4846	65
05/20/2002	04:25:59	1.485	65
05/20/2002	04:30:00	1.4856	65
05/20/2002	04:30:00	1.4858	65
05/20/2002	04:30:00	1.4856	65
05/20/2002	04:31:59	1.4856	65
05/20/2002	04:35:59	1.4852	65
05/20/2002	04:41:00	1.4858	65
05/20/2002	04:53:00	1.4846	65
05/20/2002	05:03:59	1.4848	65
05/20/2002	05:06:00	1.4858	65
05/20/2002	05:06:00	1.4858	65
05/20/2002	05:07:59	1.486	65
05/20/2002	05:07:59	1.4862	65
05/20/2002	05:07:59	1.4862	65
05/20/2002	05:07:59	1.4862	65
05/20/2002	05:07:59	1.486	65
05/20/2002	05:09:00	1.4858	65
05/20/2002	05:09:00	1.4862	65
05/20/2002	05:09:00	1.486	65
05/20/2002	05:09:00	1.486	65
05/20/2002	05:13:59	1.486	65
05/20/2002	05:13:59	1.4856	65
05/20/2002	05:16:59	1.4854	65
05/20/2002	05:23:00	1.4848	65
05/20/2002	05:29:00	1.4852	65
05/20/2002	05:35:59	1.4848	65
05/20/2002	05:42:00	1.4846	65
05/20/2002	06:01:00	1.4856	65
05/20/2002	06:01:00	1.4856	65
05/20/2002	06:01:00	1.4856	65
05/20/2002	06:01:59	1.4856	65
05/20/2002	06:10:00	1.486	65
05/20/2002	06:14:00	1.486	65
05/20/2002	06:23:00	1.4864	65
05/20/2002	06:40:59	1.4862	65
05/20/2002	06:43:00	1.486	65
05/20/2002	06:43:00	1.486	65
05/20/2002	06:48:00	1.4854	65
05/20/2002	06:53:59	1.485	65
05/20/2002	06:58:00	1.4848	65
05/20/2002	06:59:00	1.4848	65
05/20/2002	06:59:59	1.485	57
05/20/2002	07:04:00	1.4848	33
05/20/2002	07:05:00	1.4848	33
05/20/2002	07:05:59	1.485	33
05/20/2002	07:08:00	1.4854	33
05/20/2002	07:09:59	1.4854	33
05/20/2002	07:09:59	1.485	33
05/20/2002	07:11:00	1.4854	33
05/20/2002	07:12:59	1.4852	33
05/20/2002	07:14:00	1.4852	33
05/20/2002	07:15:59	1.4858	33
05/20/2002	07:18:59	1.486	33
05/20/2002	07:19:59	1.4856	33
05/20/2002	07:19:59	1.4858	33
05/20/2002	07:19:59	1.4854	33
05/20/2002	07:19:59	1.486	33
05/20/2002	07:19:59	1.4854	33
05/20/2002	07:19:59	1.4858	33
05/20/2002	07:19:59	1.4856	33
05/20/2002	07:19:59	1.4854	33
05/20/2002	07:21:00	1.4854	33
05/20/2002	07:21:00	1.4852	33
05/20/2002	07:21:00	1.4854	33
05/20/2002	07:21:59	1.4852	33
05/20/2002	07:21:59	1.485	33
05/20/2002	07:21:59	1.4854	33
05/20/2002	07:21:59	1.4852	33
05/20/2002	07:21:59	1.4854	33
05/20/2002	07:22:59	1.4856	33
05/20/2002	07:22:59	1.4854	33
05/20/2002	07:22:59	1.4854	33
05/20/2002	07:24:00	1.4852	33
05/20/2002	07:24:00	1.4852	33
05/20/2002	07:25:00	1.4852	33
05/20/2002	07:25:00	1.485	33
05/20/2002	07:25:59	1.4852	33
05/20/2002	07:25:59	1.4848	33
05/20/2002	07:27:00	1.4856	33
05/20/2002	07:28:00	1.4854	33
05/20/2002	07:28:00	1.4852	33
05/20/2002	07:28:59	1.4852	33
05/20/2002	07:28:59	1.4858	33
05/20/2002	07:30:00	1.4856	33
05/20/2002	07:30:00	1.4858	33
05/20/2002	07:30:00	1.4858	33
05/20/2002	07:30:00	1.4868	33
05/20/2002	07:30:00	1.4864	33
05/20/2002	07:30:00	1.4864	33
05/20/2002	07:30:00	1.4868	33
05/20/2002	07:31:00	1.487	33
05/20/2002	07:31:00	1.487	33
05/20/2002	07:31:00	1.4872	33
05/20/2002	07:31:00	1.4876	33
05/20/2002	07:31:00	1.4874	33
05/20/2002	07:31:00	1.4878	33
05/20/2002	07:31:00	1.4876	33
05/20/2002	07:31:00	1.4876	33
05/20/2002	07:31:59	1.4874	33
05/20/2002	07:31:59	1.4878	33
05/20/2002	07:31:59	1.488	33
05/20/2002	07:31:59	1.4878	33
05/20/2002	07:31:59	1.488	33
05/20/2002	07:33:00	1.4884	33
05/20/2002	07:33:00	1.4882	33
05/20/2002	07:33:00	1.4878	33
05/20/2002	07:33:00	1.488	33
05/20/2002	07:34:00	1.488	33
05/20/2002	07:34:00	1.4882	33
05/20/2002	07:34:00	1.4882	33
05/20/2002	07:34:00	1.4884	33
05/20/2002	07:34:00	1.4886	33
05/20/2002	07:34:00	1.4884	33
05/20/2002	07:34:00	1.4886	33
05/20/2002	07:34:00	1.4888	33
05/20/2002	07:34:00	1.4882	33
05/20/2002	07:34:59	1.4884	33
05/20/2002	07:34:59	1.4886	33
05/20/2002	07:34:59	1.4884	33
05/20/2002	07:34:59	1.4886	33
05/20/2002	07:34:59	1.4886	33
05/20/2002	07:34:59	1.4886	33
05/20/2002	07:34:59	1.4886	33
05/20/2002	07:35:59	1.4884	33
05/20/2002	07:35:59	1.4884	33
05/20/2002	07:37:00	1.4886	33
05/20/2002	07:37:00	1.4886	33
05/20/2002	07:37:00	1.4888	33
05/20/2002	07:37:00	1.4888	33
05/20/2002	07:37:00	1.489	33
05/20/2002	07:37:00	1.4894	33
05/20/2002	07:38:00	1.489	33
05/20/2002	07:38:00	1.4886	33
05/20/2002	07:38:00	1.4886	33
05/20/2002	07:38:00	1.489	33
05/20/2002	07:38:00	1.4888	33
05/20/2002	07:40:00	1.4892	33
05/20/2002	07:40:00	1.4896	33
05/20/2002	07:41:00	1.4894	33
05/20/2002	07:41:00	1.4894	33
05/20/2002	07:41:00	1.4894	33
05/20/2002	07:41:00	1.4894	33
05/20/2002	07:41:00	1.4894	33
05/20/2002	07:41:00	1.489	33
05/20/2002	07:41:00	1.4892	33
05/20/2002	07:41:00	1.4894	33
05/20/2002	07:41:59	1.4896	33
05/20/2002	07:41:59	1.4898	33
05/20/2002	07:41:59	1.4896	33
05/20/2002	07:41:59	1.4894	33
05/20/2002	07:41:59	1.4896	33
05/20/2002	07:41:59	1.489	33
05/20/2002	07:41:59	1.489	33
05/20/2002	07:43:00	1.4888	33
05/20/2002	07:43:00	1.4888	33
05/20/2002	07:43:00	1.4892	33
05/20/2002	07:43:00	1.489	33
05/20/2002	07:43:00	1.489	33
05/20/2002	07:43:00	1.4886	33
05/20/2002	07:44:00	1.489	33
05/20/2002	07:44:00	1.4888	33
05/20/2002	07:44:59	1.4888	33
05/20/2002	07:44:59	1.4886	33
05/20/2002	07:46:00	1.4886	33
05/20/2002	07:46:00	1.4886	33
05/20/2002	07:46:00	1.4886	33
05/20/2002	07:46:00	1.4886	33
05/20/2002	07:46:00	1.4886	33
05/20/2002	07:46:00	1.4886	33
05/20/2002	07:46:00	1.4886	33
05/20/2002	07:47:00	1.489	33
05/20/2002	07:47:00	1.4888	33
05/20/2002	07:47:00	1.4886	33
05/20/2002	07:47:00	1.4886	33
05/20/2002	07:47:59	1.4884	33
05/20/2002	07:47:59	1.4884	33
05/20/2002	07:47:59	1.4886	33
05/20/2002	07:49:00	1.4884	33
05/20/2002	07:49:00	1.4886	33
05/20/2002	07:50:00	1.4884	33
05/20/2002	07:50:00	1.4882	33
05/20/2002	07:50:59	1.4884	33
05/20/2002	07:50:59	1.4884	33
05/20/2002	07:54:59	1.4888	33
05/20/2002	07:56:00	1.4886	33
05/20/2002	07:57:00	1.4886	33
05/20/2002	08:00:00	1.4886	33
05/20/2002	08:00:59	1.4886	33
05/20/2002	08:00:59	1.4888	33
05/20/2002	08:02:00	1.4886	33
05/20/2002	08:03:00	1.4888	33
05/20/2002	08:03:59	1.4882	33
05/20/2002	08:04:59	1.4884	33
05/20/2002	08:04:59	1.4886	33
05/20/2002	08:06:00	1.4886	33
05/20/2002	08:06:59	1.4884	33
05/20/2002	08:06:59	1.4886	33
05/20/2002	08:07:59	1.4888	33
05/20/2002	08:07:59	1.489	33
05/20/2002	08:09:00	1.4892	33
05/20/2002	08:10:00	1.489	33
05/20/2002	08:10:59	1.4888	33
05/20/2002	08:10:59	1.4888	33
05/20/2002	08:10:59	1.4888	33
05/20/2002	08:12:00	1.4888	33
05/20/2002	08:13:00	1.4884	33
05/20/2002	08:13:59	1.4882	33
05/20/2002	08:16:00	1.4882	33
05/20/2002	08:16:59	1.4884	33
05/20/2002	08:18:00	1.4888	33
05/20/2002	08:18:00	1.488	33
05/20/2002	08:19:00	1.4882	33
05/20/2002	08:19:00	1.4882	33
05/20/2002	08:19:59	1.4882	33
05/20/2002	08:19:59	1.4884	33
05/20/2002	08:19:59	1.4884	33
05/20/2002	08:20:59	1.4886	33
05/20/2002	08:20:59	1.4888	33
05/20/2002	08:20:59	1.4888	33
05/20/2002	08:22:00	1.489	33
05/20/2002	08:23:00	1.4886	33
05/20/2002	08:23:59	1.4884	33
05/20/2002	08:23:59	1.4888	33
05/20/2002	08:26:00	1.4886	33
05/20/2002	08:26:00	1.4886	33
05/20/2002	08:26:00	1.4888	33
05/20/2002	08:26:59	1.4884	33
05/20/2002	08:26:59	1.4888	33
05/20/2002	08:28:00	1.489	33
05/20/2002	08:28:00	1.489	33
05/20/2002	08:28:00	1.4888	33
05/20/2002	08:28:00	1.489	33
05/20/2002	08:28:00	1.489	33
05/20/2002	08:29:00	1.489	33
05/20/2002	08:29:59	1.489	33
05/20/2002	08:31:00	1.4888	33
05/20/2002	08:32:00	1.4886	33
05/20/2002	08:32:00	1.4886	33
05/20/2002	08:38:00	1.4886	33
05/20/2002	08:38:00	1.4884	33
05/20/2002	08:38:00	1.4886	33
05/20/2002	08:39:59	1.4884	33
05/20/2002	08:41:00	1.4884	33
05/20/2002	08:41:00	1.4884	33
05/20/2002	08:41:00	1.4886	33
05/20/2002	08:41:00	1.4886	33
05/20/2002	08:42:00	1.4888	33
05/20/2002	08:42:00	1.4884	33
05/20/2002	08:42:59	1.4886	33
05/20/2002	08:45:00	1.4886	33
05/20/2002	08:47:00	1.4888	33
05/20/2002	08:51:00	1.489	33
05/20/2002	08:52:59	1.4892	33
05/20/2002	08:52:59	1.4892	33
05/20/2002	08:52:59	1.489	33
05/20/2002	08:52:59	1.4892	33
05/20/2002	08:54:00	1.489	33
05/20/2002	08:57:00	1.4888	33
05/20/2002	08:57:00	1.4888	33
05/20/2002	09:00:00	1.4886	33
05/20/2002	09:01:00	1.4886	33
05/20/2002	09:01:00	1.4886	33
05/20/2002	09:01:59	1.4888	33
05/20/2002	09:03:00	1.4886	33
05/20/2002	09:04:59	1.4886	33
05/20/2002	09:08:00	1.4884	33
05/20/2002	09:11:00	1.4882	33
05/20/2002	09:11:00	1.4886	33
05/20/2002	09:11:00	1.4886	33
05/20/2002	09:13:00	1.4886	33
05/20/2002	09:13:00	1.4884	33
05/20/2002	09:14:00	1.4886	33
05/20/2002	09:14:00	1.4888	33
05/20/2002	09:14:59	1.4886	33
05/20/2002	09:16:00	1.489	33
05/20/2002	09:17:00	1.489	33
05/20/2002	09:17:59	1.489	33
05/20/2002	09:17:59	1.4888	33
05/20/2002	09:19:00	1.4888	33
05/20/2002	09:19:00	1.489	33
05/20/2002	09:19:00	1.489	33
05/20/2002	09:20:00	1.489	33
05/20/2002	09:20:00	1.4894	33
05/20/2002	09:20:59	1.4892	33
05/20/2002	09:20:59	1.4894	33
05/20/2002	09:20:59	1.4898	33
05/20/2002	09:20:59	1.4896	33
05/20/2002	09:20:59	1.4896	33
05/20/2002	09:20:59	1.4896	33
05/20/2002	09:21:59	1.4896	33
05/20/2002	09:21:59	1.49	33
05/20/2002	09:21:59	1.4896	33
05/20/2002	09:23:00	1.4898	33
05/20/2002	09:23:00	1.49	33
05/20/2002	09:23:00	1.4898	33
05/20/2002	09:24:00	1.4894	33
05/20/2002	09:24:59	1.4896	33
05/20/2002	09:24:59	1.4896	33
05/20/2002	09:24:59	1.4892	33
05/20/2002	09:27:00	1.4892	33
05/20/2002	09:30:59	1.4896	33
05/20/2002	09:33:00	1.4894	33
05/20/2002	09:33:59	1.4892	33
05/20/2002	09:34:59	1.4894	33
05/20/2002	09:36:00	1.489	33
05/20/2002	09:36:59	1.489	33
05/20/2002	09:36:59	1.4892	33
05/20/2002	09:36:59	1.489	33
05/20/2002	09:37:59	1.4894	33
05/20/2002	09:39:00	1.489	33
05/20/2002	09:39:00	1.489	33
05/20/2002	09:39:00	1.489	33
05/20/2002	09:39:00	1.489	33
05/20/2002	09:40:00	1.4888	33
05/20/2002	09:42:00	1.4892	33
05/20/2002	09:42:00	1.4892	33
05/20/2002	09:43:00	1.489	33
05/20/2002	09:43:00	1.4894	33
05/20/2002	09:43:59	1.4896	33
05/20/2002	09:43:59	1.4892	33
05/20/2002	09:45:00	1.4894	33
05/20/2002	09:45:00	1.4896	33
05/20/2002	09:46:00	1.4896	33
05/20/2002	09:46:00	1.4896	33
05/20/2002	09:46:59	1.4898	33
05/20/2002	09:46:59	1.49	33
05/20/2002	09:46:59	1.4902	33
05/20/2002	09:48:00	1.49	33
05/20/2002	09:48:00	1.4902	33
05/20/2002	09:48:00	1.4904	33
05/20/2002	09:48:00	1.4906	33
05/20/2002	09:48:00	1.4902	33
05/20/2002	09:48:00	1.4906	33
05/20/2002	09:49:00	1.4904	33
05/20/2002	09:49:59	1.4908	33
05/20/2002	09:49:59	1.491	33
05/20/2002	09:49:59	1.4908	33
05/20/2002	09:49:59	1.4908	33
05/20/2002	09:49:59	1.491	33
05/20/2002	09:49:59	1.491	33
05/20/2002	09:50:59	1.4908	33
05/20/2002	09:50:59	1.4906	33
05/20/2002	09:50:59	1.491	33
05/20/2002	09:50:59	1.4906	33
05/20/2002	09:52:00	1.4908	33
05/20/2002	09:52:00	1.4906	33
05/20/2002	09:53:00	1.4904	33
05/20/2002	09:53:00	1.4906	33
05/20/2002	09:53:00	1.4908	33
05/20/2002	09:53:00	1.4908	33
05/20/2002	09:53:00	1.491	33
05/20/2002	09:53:00	1.4912	33
05/20/2002	09:55:00	1.4908	33
05/20/2002	09:56:00	1.4906	33
05/20/2002	09:56:00	1.4908	33
05/20/2002	09:56:00	1.491	33
05/20/2002	09:56:59	1.4908	33
05/20/2002	09:56:59	1.4906	33
05/20/2002	09:58:00	1.4908	33
05/20/2002	09:59:00	1.491	33
05/20/2002	09:59:00	1.4914	33
05/20/2002	09:59:00	1.4916	33
05/20/2002	09:59:59	1.4918	33
05/20/2002	09:59:59	1.4916	33
05/20/2002	09:59:59	1.4916	33
05/20/2002	10:01:00	1.4914	33
05/20/2002	10:02:00	1.4912	33
05/20/2002	10:02:00	1.491	33
05/20/2002	10:02:59	1.4908	33
05/20/2002	10:04:00	1.491	33
05/20/2002	10:04:00	1.491	33
05/20/2002	10:04:00	1.491	33
05/20/2002	10:04:00	1.4912	33
05/20/2002	10:04:00	1.491	33
05/20/2002	10:05:00	1.491	33
05/20/2002	10:05:00	1.4908	33
05/20/2002	10:05:59	1.491	33
05/20/2002	10:08:00	1.4906	33
05/20/2002	10:09:00	1.4906	33
05/20/2002	10:09:59	1.4904	33
05/20/2002	10:11:00	1.4902	33
05/20/2002	10:12:00	1.4906	33
05/20/2002	10:12:59	1.4906	33
05/20/2002	10:12:59	1.4908	33
05/20/2002	10:14:00	1.4906	33
05/20/2002	10:14:00	1.4906	33
05/20/2002	10:15:00	1.4906	33
05/20/2002	10:17:00	1.4904	33
05/20/2002	10:18:00	1.4902	33
05/20/2002	10:18:59	1.4898	33
05/20/2002	10:19:59	1.4896	33
05/20/2002	10:19:59	1.49	33
05/20/2002	10:21:00	1.4896	33
05/20/2002	10:21:59	1.4892	33
05/20/2002	10:22:59	1.4894	33
05/20/2002	10:24:00	1.4896	33
05/20/2002	10:25:00	1.4892	33
05/20/2002	10:27:00	1.4894	33
05/20/2002	10:28:00	1.4896	33
05/20/2002	10:28:00	1.4898	33
05/20/2002	10:28:00	1.4896	33
05/20/2002	10:28:59	1.4898	33
05/20/2002	10:28:59	1.49	33
05/20/2002	10:28:59	1.49	33
05/20/2002	10:28:59	1.4898	33
05/20/2002	10:28:59	1.49	33
05/20/2002	10:30:00	1.4902	33
05/20/2002	10:30:00	1.4904	33
05/20/2002	10:31:00	1.4902	33
05/20/2002	10:31:00	1.4904	33
05/20/2002	10:31:59	1.4904	33
05/20/2002	10:31:59	1.4906	33
05/20/2002	10:34:59	1.4906	33
05/20/2002	10:35:59	1.4906	33
05/20/2002	10:35:59	1.4906	33
05/20/2002	10:35:59	1.4906	33
05/20/2002	10:37:00	1.4908	33
05/20/2002	10:38:59	1.4906	33
05/20/2002	10:41:59	1.4906	33
05/20/2002	10:44:59	1.4904	33
05/20/2002	10:50:00	1.4906	33
05/20/2002	10:50:59	1.4908	33
05/20/2002	10:53:00	1.4906	33
05/20/2002	10:53:00	1.491	33
05/20/2002	10:53:00	1.4906	33
05/20/2002	10:54:00	1.4904	33
05/20/2002	10:57:00	1.4906	33
05/20/2002	10:57:59	1.4906	33
05/20/2002	10:57:59	1.4908	33
05/20/2002	10:59:00	1.491	33
05/20/2002	11:00:00	1.4904	33
05/20/2002	11:00:00	1.4904	33
05/20/2002	11:00:00	1.4902	33
05/20/2002	11:00:59	1.4898	33
05/20/2002	11:02:00	1.49	33
05/20/2002	11:02:00	1.49	33
05/20/2002	11:03:00	1.4898	33
05/20/2002	11:04:59	1.4898	33
05/20/2002	11:06:00	1.4898	33
05/20/2002	11:07:59	1.4896	33
05/20/2002	11:07:59	1.4896	33
05/20/2002	11:09:00	1.4894	33
05/20/2002	11:10:00	1.4896	33
05/20/2002	11:10:59	1.49	33
05/20/2002	11:12:00	1.49	33
05/20/2002	11:12:00	1.4902	33
05/20/2002	11:12:00	1.4902	33
05/20/2002	11:13:00	1.4904	33
05/20/2002	11:13:00	1.4906	33
05/20/2002	11:13:00	1.4906	33
05/20/2002	11:16:59	1.4908	33
05/20/2002	11:19:59	1.4908	33
05/20/2002	11:20:59	1.491	33
05/20/2002	11:20:59	1.4912	33
05/20/2002	11:20:59	1.491	33
05/20/2002	11:20:59	1.491	33
05/20/2002	11:20:59	1.491	33
05/20/2002	11:20:59	1.4914	33
05/20/2002	11:23:00	1.4912	33
05/20/2002	11:23:00	1.491	33
05/20/2002	11:23:59	1.491	33
05/20/2002	11:25:00	1.4906	33
05/20/2002	11:26:00	1.491	33
05/20/2002	11:29:00	1.491	33
05/20/2002	11:31:00	1.4912	33
05/20/2002	11:31:00	1.4908	33
05/20/2002	11:32:00	1.4912	33
05/20/2002	11:34:00	1.4914	33
05/20/2002	11:41:00	1.4906	33
05/20/2002	11:42:59	1.4906	33
05/20/2002	11:44:00	1.4904	33
05/20/2002	11:44:00	1.4904	33
05/20/2002	11:44:00	1.4904	33
05/20/2002	11:44:00	1.491	33
05/20/2002	11:48:00	1.4908	33
05/20/2002	11:48:00	1.491	33
05/20/2002	11:49:59	1.4912	33
05/20/2002	11:57:00	1.491	33
05/20/2002	12:04:00	1.4906	33
05/20/2002	12:05:59	1.4908	33
05/20/2002	12:07:00	1.491	33
05/20/2002	12:07:00	1.491	33
05/20/2002	12:11:59	1.4906	33
05/20/2002	12:23:00	1.491	33
05/20/2002	12:24:59	1.4906	33
05/20/2002	12:27:00	1.491	33
05/20/2002	12:27:59	1.4906	33
05/20/2002	12:29:00	1.4908	33
05/20/2002	12:29:00	1.491	33
05/20/2002	12:30:00	1.4912	33
05/20/2002	12:32:00	1.4912	33
05/20/2002	12:40:59	1.491	33
05/20/2002	12:43:00	1.4912	33
05/20/2002	12:43:00	1.4912	33
05/20/2002	12:46:00	1.4914	33
05/20/2002	12:49:00	1.4914	33
05/20/2002	12:55:00	1.491	33
05/20/2002	12:58:00	1.491	33
05/20/2002	12:58:00	1.4906	33
05/20/2002	12:59:00	1.491	33
05/20/2002	13:04:00	1.4912	33
05/20/2002	13:05:00	1.491	33
05/20/2002	13:12:59	1.4912	33
05/20/2002	13:12:59	1.491	33
05/20/2002	13:12:59	1.4912	33
05/20/2002	13:14:00	1.4912	33
05/20/2002	13:14:00	1.4912	33
05/20/2002	13:14:00	1.4914	33
05/20/2002	13:14:00	1.4912	33
05/20/2002	13:15:00	1.4912	33
05/20/2002	13:17:00	1.4912	33
05/20/2002	13:18:00	1.4914	33
05/20/2002	13:21:00	1.4914	33
05/20/2002	13:21:59	1.4916	33
05/20/2002	13:22:59	1.4912	33
05/20/2002	13:25:59	1.491	33
05/20/2002	13:27:00	1.491	33
05/20/2002	13:27:00	1.4908	33
05/20/2002	13:28:00	1.491	33
05/20/2002	13:28:00	1.4912	33
05/20/2002	13:28:59	1.4912	33
05/20/2002	13:31:00	1.4912	33
05/20/2002	13:34:00	1.4914	33
05/20/2002	13:34:59	1.4914	33
05/20/2002	13:35:59	1.4914	33
05/20/2002	13:38:00	1.4914	33
05/20/2002	13:38:59	1.4912	33
05/20/2002	13:40:00	1.4914	33
05/20/2002	13:41:00	1.4912	33
05/20/2002	13:41:00	1.4912	33
05/20/2002	13:41:00	1.491	33
05/20/2002	13:46:00	1.491	33
05/20/2002	13:46:00	1.4912	33
05/20/2002	13:47:00	1.4914	33
05/20/2002	13:47:59	1.4912	33
05/20/2002	13:47:59	1.4916	33
05/20/2002	13:47:59	1.4918	33
05/20/2002	13:47:59	1.492	33
05/20/2002	13:47:59	1.4916	33
05/20/2002	13:47:59	1.4916	33
05/20/2002	13:47:59	1.4916	33
05/20/2002	13:47:59	1.4918	33
05/20/2002	13:49:00	1.4916	33
05/20/2002	13:49:00	1.4914	33
05/20/2002	13:49:00	1.4912	33
05/20/2002	13:49:00	1.4916	33
05/20/2002	13:50:00	1.4916	33
05/20/2002	13:50:00	1.4914	33
05/20/2002	13:50:00	1.4912	33
05/20/2002	13:53:00	1.4914	33
05/20/2002	13:56:00	1.4912	33
05/20/2002	13:57:00	1.491	33
05/20/2002	13:57:00	1.4912	33
05/20/2002	13:57:59	1.491	33
05/20/2002	13:57:59	1.4908	33
05/20/2002	13:57:59	1.4908	33
05/20/2002	13:59:00	1.491	33
05/20/2002	13:59:00	1.491	33
05/20/2002	13:59:00	1.4908	33
05/20/2002	13:59:00	1.4906	33
05/20/2002	13:59:00	1.4908	49
05/21/2002	14:32:00	1.4912	73
05/21/2002	14:41:00	1.4912	65
05/21/2002	14:41:00	1.4914	65
05/21/2002	14:41:00	1.4914	65
05/21/2002	14:41:00	1.4914	65
05/21/2002	14:41:00	1.4914	65
05/21/2002	14:41:00	1.4914	65
05/21/2002	14:41:00	1.4914	65
05/21/2002	14:41:00	1.4914	65
05/21/2002	14:42:59	1.4914	65
05/21/2002	14:45:59	1.4916	65
05/21/2002	14:47:00	1.492	65
05/21/2002	14:47:00	1.4922	65
05/21/2002	14:47:00	1.4922	65
05/21/2002	14:47:00	1.4922	65
05/21/2002	14:48:00	1.492	65
05/21/2002	14:51:00	1.4916	65
05/21/2002	14:51:59	1.4918	65
05/21/2002	14:52:59	1.4918	65
05/21/2002	14:52:59	1.4918	65
05/21/2002	14:52:59	1.4918	65
05/21/2002	14:58:00	1.4916	65
05/21/2002	15:01:59	1.4916	65
05/21/2002	15:04:59	1.4914	65
05/21/2002	15:14:00	1.4918	65
05/21/2002	15:14:00	1.4918	65
05/21/2002	15:14:00	1.4918	65
05/21/2002	15:14:00	1.4918	65
05/21/2002	15:20:59	1.4916	65
05/21/2002	15:21:59	1.4918	65
05/21/2002	15:21:59	1.4918	65
05/21/2002	15:24:00	1.4924	65
05/21/2002	15:24:00	1.4926	65
05/21/2002	15:24:59	1.4926	65
05/21/2002	15:26:00	1.4928	65
05/21/2002	15:26:00	1.4926	65
05/21/2002	15:26:00	1.4926	65
05/21/2002	15:27:00	1.4926	65
05/21/2002	15:27:00	1.4924	65
05/21/2002	15:27:00	1.4924	65
05/21/2002	15:27:00	1.4924	65
05/21/2002	15:27:00	1.4924	65
05/21/2002	15:27:59	1.4924	65
05/21/2002	15:29:00	1.492	65
05/21/2002	15:29:00	1.4918	65
05/21/2002	15:32:00	1.4914	65
05/21/2002	15:34:59	1.4912	65
05/21/2002	15:43:59	1.4912	65
05/21/2002	15:45:00	1.491	65
05/21/2002	15:46:00	1.4914	65
05/21/2002	15:59:00	1.4938	65
05/21/2002	18:49:59	1.4908	65
05/21/2002	18:49:59	1.4906	65
05/21/2002	18:55:00	1.4912	65
05/21/2002	19:51:59	1.4912	65
05/21/2002	19:59:00	1.49	65
05/21/2002	20:07:59	1.4898	65
05/21/2002	20:10:00	1.4898	65
05/21/2002	20:13:00	1.4898	65
05/21/2002	20:26:00	1.4902	65
05/21/2002	20:31:00	1.4904	65
05/21/2002	20:35:00	1.4904	65
05/21/2002	20:35:00	1.4904	65
05/21/2002	21:17:59	1.4902	65
05/21/2002	21:20:59	1.4904	65
05/21/2002	21:30:00	1.4908	65
05/21/2002	21:56:59	1.4916	65
05/21/2002	23:00:00	1.4918	65
05/21/2002	23:34:00	1.4936	65
05/21/2002	23:35:00	1.493	65
05/21/2002	23:51:59	1.4936	65
05/21/2002	23:51:59	1.4938	65
05/21/2002	23:52:59	1.494	65
05/21/2002	23:58:00	1.4938	65
05/21/2002	00:21:59	1.4932	65
05/21/2002	00:46:00	1.4928	65
05/21/2002	00:59:00	1.4928	65
05/21/2002	01:09:00	1.4926	65
05/21/2002	01:17:00	1.4924	65
05/21/2002	01:18:00	1.4926	65
05/21/2002	01:18:00	1.4926	65
05/21/2002	01:18:59	1.4926	65
05/21/2002	01:22:59	1.4924	65
05/21/2002	01:25:00	1.492	65
05/21/2002	01:25:00	1.4918	65
05/21/2002	01:25:00	1.4918	65
05/21/2002	01:25:00	1.4918	65
05/21/2002	01:25:00	1.4918	65
05/21/2002	01:25:59	1.492	65
05/21/2002	01:27:00	1.492	65
05/21/2002	01:31:00	1.4922	65
05/21/2002	01:35:59	1.492	65
05/21/2002	01:43:00	1.492	65
05/21/2002	02:00:59	1.4918	65
05/21/2002	02:10:59	1.4924	65
05/21/2002	02:28:00	1.493	65
05/21/2002	02:29:00	1.4932	65
05/21/2002	02:29:00	1.4926	65
05/21/2002	02:32:59	1.493	65
05/21/2002	02:32:59	1.4928	65
05/21/2002	02:38:00	1.4926	65
05/21/2002	02:45:00	1.493	65
05/21/2002	03:05:59	1.492	65
05/21/2002	03:07:00	1.4916	65
05/21/2002	03:11:00	1.4914	65
05/21/2002	03:14:59	1.4916	65
05/21/2002	03:17:00	1.4916	65
05/21/2002	03:19:00	1.4912	65
05/21/2002	03:30:00	1.492	65
05/21/2002	03:33:59	1.4922	65
05/21/2002	03:39:00	1.491	65
05/21/2002	03:45:00	1.4908	65
05/21/2002	03:49:00	1.4908	65
05/21/2002	03:49:00	1.4908	65
05/21/2002	03:49:00	1.4908	65
05/21/2002	03:56:00	1.4914	65
05/21/2002	03:56:00	1.4912	65
05/21/2002	03:56:59	1.4914	65
05/21/2002	03:56:59	1.4918	65
05/21/2002	04:01:00	1.4922	65
05/21/2002	04:30:00	1.4908	65
05/21/2002	04:31:00	1.4906	65
05/21/2002	04:34:00	1.4902	65
05/21/2002	04:34:00	1.4902	65
05/21/2002	04:34:59	1.4898	65
05/21/2002	04:34:59	1.49	65
05/21/2002	04:34:59	1.4898	65
05/21/2002	04:37:00	1.4894	65
05/21/2002	04:37:00	1.4894	65
05/21/2002	04:38:00	1.489	65
05/21/2002	04:38:00	1.4886	65
05/21/2002	04:38:00	1.4884	65
05/21/2002	04:38:00	1.4882	65
05/21/2002	04:38:00	1.488	65
05/21/2002	04:38:59	1.4878	65
05/21/2002	04:38:59	1.4882	65
05/21/2002	04:38:59	1.4882	65
05/21/2002	04:38:59	1.4884	65
05/21/2002	04:40:00	1.489	65
05/21/2002	04:41:59	1.4892	65
05/21/2002	04:47:00	1.4888	65
05/21/2002	04:53:00	1.4898	65
05/21/2002	04:54:59	1.4892	65
05/21/2002	04:59:00	1.489	65
05/21/2002	05:00:00	1.4888	65
05/21/2002	05:00:00	1.4886	65
05/21/2002	05:03:59	1.4886	65
05/21/2002	05:07:59	1.489	65
05/21/2002	05:12:00	1.4884	65
05/21/2002	05:16:00	1.4884	65
05/21/2002	05:19:00	1.4884	65
05/21/2002	05:29:00	1.4888	65
05/21/2002	05:35:00	1.4886	65
05/21/2002	05:39:00	1.4884	65
05/21/2002	05:47:00	1.4882	65
05/21/2002	05:47:00	1.4878	65
05/21/2002	05:54:00	1.4886	65
05/21/2002	05:55:00	1.4888	65
05/21/2002	05:55:00	1.4886	65
05/21/2002	06:01:00	1.488	65
05/21/2002	06:01:00	1.488	65
05/21/2002	06:04:59	1.488	65
05/21/2002	06:08:59	1.4884	65
05/21/2002	06:23:00	1.4886	65
05/21/2002	06:24:00	1.4886	65
05/21/2002	06:24:00	1.4884	65
05/21/2002	06:24:00	1.4884	65
05/21/2002	06:24:00	1.4886	65
05/21/2002	06:26:00	1.4884	65
05/21/2002	06:27:00	1.4884	65
05/21/2002	06:27:00	1.4884	65
05/21/2002	06:34:59	1.4888	65
05/21/2002	06:34:59	1.4888	65
05/21/2002	06:43:00	1.4888	65
05/21/2002	06:43:59	1.4886	65
05/21/2002	06:45:00	1.4884	65
05/21/2002	06:46:59	1.488	65
05/21/2002	06:49:59	1.4876	65
05/21/2002	06:49:59	1.4874	65
05/21/2002	06:53:00	1.4882	65
05/21/2002	06:56:00	1.4878	81
05/21/2002	07:06:59	1.4882	41
05/21/2002	07:08:00	1.4878	33
05/21/2002	07:08:00	1.4878	33
05/21/2002	07:09:00	1.4878	33
05/21/2002	07:09:00	1.4878	33
05/21/2002	07:09:00	1.4878	33
05/21/2002	07:09:00	1.4878	33
05/21/2002	07:14:00	1.4876	33
05/21/2002	07:19:59	1.4876	33
05/21/2002	07:19:59	1.4876	33
05/21/2002	07:19:59	1.4874	33
05/21/2002	07:19:59	1.4876	33
05/21/2002	07:19:59	1.4878	33
05/21/2002	07:19:59	1.4876	33
05/21/2002	07:21:00	1.4876	33
05/21/2002	07:22:59	1.4876	33
05/21/2002	07:22:59	1.4876	33
05/21/2002	07:22:59	1.4878	33
05/21/2002	07:25:00	1.4876	33
05/21/2002	07:25:00	1.4878	33
05/21/2002	07:28:59	1.488	33
05/21/2002	07:31:00	1.4878	33
05/21/2002	07:31:59	1.488	33
05/21/2002	07:31:59	1.488	33
05/21/2002	07:34:00	1.4884	33
05/21/2002	07:34:59	1.4886	33
05/21/2002	07:35:59	1.4884	33
05/21/2002	07:35:59	1.4884	33
05/21/2002	07:35:59	1.4886	33
05/21/2002	07:37:00	1.4886	33
05/21/2002	07:38:00	1.4884	33
05/21/2002	07:38:00	1.4886	33
05/21/2002	07:38:00	1.4888	33
05/21/2002	07:38:59	1.4888	33
05/21/2002	07:40:00	1.4886	33
05/21/2002	07:41:00	1.4886	33
05/21/2002	07:41:00	1.4884	33
05/21/2002	07:41:59	1.488	33
05/21/2002	07:41:59	1.4882	33
05/21/2002	07:43:00	1.4886	33
05/21/2002	07:44:00	1.4888	33
05/21/2002	07:47:00	1.4888	33
05/21/2002	07:47:59	1.4886	33
05/21/2002	07:47:59	1.4886	33
05/21/2002	07:50:59	1.4888	33
05/21/2002	07:51:59	1.4888	33
05/21/2002	07:51:59	1.4888	33
05/21/2002	07:53:00	1.4888	33
05/21/2002	07:59:00	1.4888	33
05/21/2002	08:00:00	1.4888	33
05/21/2002	08:02:00	1.4884	33
05/21/2002	08:03:00	1.4886	33
05/21/2002	08:03:59	1.4884	33
05/21/2002	08:06:00	1.4884	33
05/21/2002	08:06:59	1.4884	33
05/21/2002	08:10:59	1.488	33
05/21/2002	08:10:59	1.488	33
05/21/2002	08:10:59	1.488	33
05/21/2002	08:16:59	1.4882	33
05/21/2002	08:20:59	1.4884	33
05/21/2002	08:25:00	1.4888	33
05/21/2002	08:25:00	1.4888	33
05/21/2002	08:28:00	1.489	33
05/21/2002	08:28:00	1.4894	33
05/21/2002	08:29:00	1.489	33
05/21/2002	08:31:00	1.4892	33
05/21/2002	08:31:00	1.4892	33
05/21/2002	08:34:00	1.4894	33
05/21/2002	08:35:00	1.489	33
05/21/2002	08:35:00	1.4892	33
05/21/2002	08:35:00	1.489	33
05/21/2002	08:35:59	1.489	33
05/21/2002	08:36:59	1.4892	33
05/21/2002	08:38:00	1.489	33
05/21/2002	08:39:00	1.4888	33
05/21/2002	08:39:00	1.4896	33
05/21/2002	08:39:59	1.49	33
05/21/2002	08:39:59	1.4898	33
05/21/2002	08:41:00	1.4892	33
05/21/2002	08:42:59	1.4898	33
05/21/2002	08:42:59	1.4896	33
05/21/2002	08:44:00	1.4898	33
05/21/2002	08:45:59	1.4896	33
05/21/2002	08:47:00	1.4896	33
05/21/2002	08:47:00	1.4898	33
05/21/2002	08:47:00	1.4894	33
05/21/2002	08:49:59	1.4892	33
05/21/2002	08:51:00	1.4892	33
05/21/2002	08:51:59	1.4894	33
05/21/2002	08:52:59	1.4894	33
05/21/2002	08:52:59	1.4894	33
05/21/2002	08:52:59	1.4892	33
05/21/2002	08:55:00	1.4892	33
05/21/2002	08:55:59	1.489	33
05/21/2002	08:57:00	1.489	33
05/21/2002	08:57:00	1.4888	33
05/21/2002	08:57:00	1.489	33
05/21/2002	08:58:00	1.489	33
05/21/2002	09:01:59	1.4886	33
05/21/2002	09:01:59	1.4888	33
05/21/2002	09:03:00	1.4888	33
05/21/2002	09:04:00	1.4886	33
05/21/2002	09:04:59	1.4884	33
05/21/2002	09:05:59	1.4886	33
05/21/2002	09:07:00	1.4886	33
05/21/2002	09:07:00	1.4888	33
05/21/2002	09:08:59	1.4884	33
05/21/2002	09:10:00	1.488	33
05/21/2002	09:11:00	1.4886	33
05/21/2002	09:11:00	1.4884	33
05/21/2002	09:11:59	1.4884	33
05/21/2002	09:14:00	1.4888	33
05/21/2002	09:14:59	1.4894	33
05/21/2002	09:14:59	1.4896	33
05/21/2002	09:14:59	1.4894	33
05/21/2002	09:16:00	1.4898	33
05/21/2002	09:16:00	1.4902	33
05/21/2002	09:17:00	1.49	33
05/21/2002	09:17:00	1.4904	33
05/21/2002	09:17:00	1.4904	33
05/21/2002	09:17:00	1.4906	33
05/21/2002	09:17:00	1.4904	33
05/21/2002	09:17:00	1.4904	33
05/21/2002	09:17:00	1.4904	33
05/21/2002	09:17:00	1.4906	33
05/21/2002	09:19:00	1.4908	33
05/21/2002	09:20:59	1.491	33
05/21/2002	09:20:59	1.4916	33
05/21/2002	09:20:59	1.4918	33
05/21/2002	09:20:59	1.492	33
05/21/2002	09:20:59	1.492	33
05/21/2002	09:20:59	1.492	33
05/21/2002	09:20:59	1.4922	33
05/21/2002	09:21:59	1.4924	33
05/21/2002	09:21:59	1.4922	33
05/21/2002	09:21:59	1.4924	33
05/21/2002	09:21:59	1.4922	33
05/21/2002	09:21:59	1.4924	33
05/21/2002	09:23:00	1.492	33
05/21/2002	09:23:00	1.4924	33
05/21/2002	09:23:00	1.4922	33
05/21/2002	09:24:00	1.492	33
05/21/2002	09:24:00	1.4928	33
05/21/2002	09:24:00	1.4924	33
05/21/2002	09:27:00	1.4924	33
05/21/2002	09:27:00	1.4928	33
05/21/2002	09:27:00	1.4928	33
05/21/2002	09:27:00	1.4928	33
05/21/2002	09:27:00	1.493	33
05/21/2002	09:27:59	1.493	33
05/21/2002	09:27:59	1.4932	33
05/21/2002	09:27:59	1.4934	33
05/21/2002	09:27:59	1.4932	33
05/21/2002	09:27:59	1.4934	33
05/21/2002	09:29:00	1.4932	33
05/21/2002	09:29:00	1.4934	33
05/21/2002	09:29:00	1.4932	33
05/21/2002	09:29:00	1.493	33
05/21/2002	09:30:00	1.4928	33
05/21/2002	09:30:00	1.4932	33
05/21/2002	09:30:00	1.493	33
05/21/2002	09:30:00	1.493	33
05/21/2002	09:30:00	1.4936	33
05/21/2002	09:30:00	1.4934	33
05/21/2002	09:30:59	1.493	33
05/21/2002	09:30:59	1.4934	33
05/21/2002	09:30:59	1.4928	33
05/21/2002	09:30:59	1.4924	33
05/21/2002	09:32:00	1.4926	33
05/21/2002	09:32:00	1.4924	33
05/21/2002	09:32:00	1.4926	33
05/21/2002	09:33:00	1.4926	33
05/21/2002	09:33:59	1.492	33
05/21/2002	09:33:59	1.4924	33
05/21/2002	09:33:59	1.4922	33
05/21/2002	09:34:59	1.492	33
05/21/2002	09:36:00	1.4922	33
05/21/2002	09:36:59	1.4924	33
05/21/2002	09:39:00	1.4918	33
05/21/2002	09:39:00	1.492	33
05/21/2002	09:39:00	1.4916	33
05/21/2002	09:39:00	1.4916	33
05/21/2002	09:39:00	1.4918	33
05/21/2002	09:40:00	1.4914	33
05/21/2002	09:40:59	1.4912	33
05/21/2002	09:42:00	1.4914	33
05/21/2002	09:42:00	1.4916	33
05/21/2002	09:42:00	1.4916	33
05/21/2002	09:43:00	1.4916	33
05/21/2002	09:43:00	1.4918	33
05/21/2002	09:43:59	1.4922	33
05/21/2002	09:46:00	1.4918	33
05/21/2002	09:46:59	1.492	33
05/21/2002	09:48:00	1.4918	33
05/21/2002	09:48:00	1.4916	33
05/21/2002	09:48:00	1.4916	33
05/21/2002	09:49:00	1.4916	33
05/21/2002	09:49:00	1.4914	33
05/21/2002	09:49:59	1.4914	33
05/21/2002	09:49:59	1.4918	33
05/21/2002	09:49:59	1.4916	33
05/21/2002	09:50:59	1.4916	33
05/21/2002	09:50:59	1.4918	33
05/21/2002	09:50:59	1.4914	33
05/21/2002	09:52:00	1.4916	33
05/21/2002	09:53:00	1.4914	33
05/21/2002	09:53:00	1.4914	33
05/21/2002	09:53:59	1.4918	33
05/21/2002	09:55:00	1.4918	33
05/21/2002	09:56:00	1.4916	33
05/21/2002	09:59:59	1.4914	33
05/21/2002	09:59:59	1.4914	33
05/21/2002	10:02:59	1.4916	33
05/21/2002	10:04:00	1.4916	33
05/21/2002	10:05:59	1.492	33
05/21/2002	10:05:59	1.4924	33
05/21/2002	10:06:59	1.492	33
05/21/2002	10:06:59	1.492	33
05/21/2002	10:09:59	1.492	33
05/21/2002	10:09:59	1.492	33
05/21/2002	10:12:00	1.4922	33
05/21/2002	10:12:59	1.4922	33
05/21/2002	10:12:59	1.4922	33
05/21/2002	10:15:00	1.4924	33
05/21/2002	10:15:00	1.4926	33
05/21/2002	10:15:00	1.493	33
05/21/2002	10:15:59	1.4928	33
05/21/2002	10:17:00	1.4928	33
05/21/2002	10:18:00	1.493	33
05/21/2002	10:18:59	1.4936	33
05/21/2002	10:21:00	1.4924	33
05/21/2002	10:21:00	1.4926	33
05/21/2002	10:21:00	1.4926	33
05/21/2002	10:21:00	1.4928	33
05/21/2002	10:21:59	1.492	33
05/21/2002	10:21:59	1.492	33
05/21/2002	10:22:59	1.4924	33
05/21/2002	10:25:00	1.4922	33
05/21/2002	10:25:59	1.4922	33
05/21/2002	10:27:00	1.4926	33
05/21/2002	10:28:59	1.4924	33
05/21/2002	10:28:59	1.4926	33
05/21/2002	10:30:00	1.4922	33
05/21/2002	10:31:00	1.492	33
05/21/2002	10:31:59	1.492	33
05/21/2002	10:34:00	1.4924	33
05/21/2002	10:34:00	1.4926	33
05/21/2002	10:34:00	1.4928	33
05/21/2002	10:34:59	1.4924	33
05/21/2002	10:34:59	1.4928	33
05/21/2002	10:34:59	1.493	33
05/21/2002	10:37:00	1.493	33
05/21/2002	10:37:00	1.4928	33
05/21/2002	10:37:00	1.4926	33
05/21/2002	10:38:00	1.4926	33
05/21/2002	10:40:00	1.492	33
05/21/2002	10:41:00	1.4918	33
05/21/2002	10:41:59	1.4916	33
05/21/2002	10:41:59	1.4914	33
05/21/2002	10:43:00	1.4916	33
05/21/2002	10:44:59	1.4918	33
05/21/2002	10:44:59	1.4918	33
05/21/2002	10:49:00	1.4914	33
05/21/2002	10:49:00	1.4918	33
05/21/2002	10:51:59	1.492	33
05/21/2002	10:51:59	1.492	33
05/21/2002	10:51:59	1.4918	33
05/21/2002	10:54:00	1.492	33
05/21/2002	10:54:59	1.492	33
05/21/2002	10:57:59	1.491	33
05/21/2002	10:57:59	1.4908	33
05/21/2002	10:57:59	1.4912	33
05/21/2002	10:57:59	1.4906	33
05/21/2002	10:59:00	1.491	33
05/21/2002	11:00:00	1.491	33
05/21/2002	11:00:59	1.4908	33
05/21/2002	11:00:59	1.4906	33
05/21/2002	11:00:59	1.4908	33
05/21/2002	11:00:59	1.4904	33
05/21/2002	11:02:00	1.4904	33
05/21/2002	11:02:00	1.4902	33
05/21/2002	11:02:00	1.4902	33
05/21/2002	11:02:00	1.4904	33
05/21/2002	11:03:00	1.4902	33
05/21/2002	11:03:00	1.4908	33
05/21/2002	11:03:00	1.4904	33
05/21/2002	11:03:00	1.4904	33
05/21/2002	11:03:59	1.4902	33
05/21/2002	11:03:59	1.49	33
05/21/2002	11:03:59	1.4902	33
05/21/2002	11:04:59	1.4904	33
05/21/2002	11:04:59	1.4902	33
05/21/2002	11:06:00	1.49	33
05/21/2002	11:06:59	1.49	33
05/21/2002	11:06:59	1.4902	33
05/21/2002	11:07:59	1.4902	33
05/21/2002	11:09:00	1.4902	33
05/21/2002	11:09:00	1.4906	33
05/21/2002	11:09:00	1.4902	33
05/21/2002	11:10:59	1.4908	33
05/21/2002	11:16:00	1.491	33
05/21/2002	11:19:59	1.4914	33
05/21/2002	11:20:59	1.4916	33
05/21/2002	11:23:59	1.4916	33
05/21/2002	11:25:00	1.4912	33
05/21/2002	11:28:00	1.4918	33
05/21/2002	11:29:00	1.4914	33
05/21/2002	11:29:59	1.4914	33
05/21/2002	11:29:59	1.4912	33
05/21/2002	11:29:59	1.4914	33
05/21/2002	11:29:59	1.4916	33
05/21/2002	11:32:00	1.4912	33
05/21/2002	11:34:00	1.4912	33
05/21/2002	11:34:00	1.491	33
05/21/2002	11:36:59	1.491	33
05/21/2002	11:47:00	1.4916	33
05/21/2002	11:48:59	1.4922	33
05/21/2002	11:48:59	1.4922	33
05/21/2002	11:55:00	1.4914	33
05/21/2002	11:58:59	1.4916	33
05/21/2002	11:58:59	1.4916	33
05/21/2002	12:00:00	1.4918	33
05/21/2002	12:04:59	1.4916	33
05/21/2002	12:05:59	1.4916	33
05/21/2002	12:08:59	1.4914	33
05/21/2002	12:19:00	1.4906	33
05/21/2002	12:20:59	1.491	33
05/21/2002	12:20:59	1.4906	33
05/21/2002	12:20:59	1.4904	33
05/21/2002	12:20:59	1.4906	33
05/21/2002	12:23:00	1.4904	33
05/21/2002	12:24:00	1.49	33
05/21/2002	12:27:59	1.4908	33
05/21/2002	12:33:59	1.4906	33
05/21/2002	12:49:59	1.491	33
05/21/2002	13:02:00	1.4904	33
05/21/2002	13:05:00	1.4906	33
05/21/2002	13:06:59	1.4902	33
05/21/2002	13:12:00	1.4902	33
05/21/2002	13:15:00	1.4898	33
05/21/2002	13:15:00	1.4896	33
05/21/2002	13:15:00	1.49	33
05/21/2002	13:15:00	1.4894	33
05/21/2002	13:15:00	1.4898	33
05/21/2002	13:18:00	1.4902	33
05/21/2002	13:21:00	1.4904	33
05/21/2002	13:22:59	1.4902	33
05/21/2002	13:28:00	1.4904	33
05/21/2002	13:30:00	1.4902	33
05/21/2002	13:35:59	1.4902	33
05/21/2002	13:38:59	1.4898	33
05/21/2002	13:38:59	1.49	33
05/21/2002	13:40:00	1.4898	33
05/21/2002	13:40:00	1.4894	33
05/21/2002	13:40:00	1.4898	33
05/21/2002	13:44:59	1.4892	33
05/21/2002	13:44:59	1.4892	33
05/21/2002	13:50:00	1.4894	33
05/21/2002	13:50:59	1.489	33
05/21/2002	13:50:59	1.489	33
05/21/2002	13:51:59	1.489	33
05/21/2002	13:53:00	1.4886	33
05/21/2002	13:53:00	1.4886	33
05/21/2002	13:53:00	1.4886	33
05/21/2002	13:53:00	1.4882	33
05/21/2002	13:53:00	1.488	33
05/21/2002	13:54:00	1.4884	33
05/21/2002	13:54:59	1.4884	33
05/21/2002	13:57:00	1.4886	33
05/21/2002	13:59:00	1.4886	33
05/21/2002	13:59:00	1.4888	33
05/21/2002	13:59:00	1.4886	33
05/21/2002	13:59:00	1.4884	33
05/21/2002	13:59:00	1.4886	49
05/24/2002	00:00:00	1.4896	73
05/24/2002	00:01:59	1.4904	65
05/24/2002	00:14:59	1.49	65
05/24/2002	00:30:59	1.4902	65
05/24/2002	00:32:00	1.4902	65
05/24/2002	00:33:00	1.4902	65
05/24/2002	00:33:00	1.4902	65
05/24/2002	00:33:59	1.4902	65
05/24/2002	00:33:59	1.4902	65
05/24/2002	00:36:59	1.4902	65
05/24/2002	00:49:59	1.4908	65
05/24/2002	00:56:00	1.4904	65
05/24/2002	00:56:59	1.4904	65
05/24/2002	01:05:59	1.4916	65
05/24/2002	01:05:59	1.4916	65
05/24/2002	01:05:59	1.4914	65
05/24/2002	01:06:59	1.4918	65
05/24/2002	01:08:00	1.492	65
05/24/2002	01:17:00	1.492	65
05/24/2002	01:18:00	1.4918	65
05/24/2002	01:22:59	1.4924	65
05/24/2002	01:22:59	1.4926	65
05/24/2002	01:22:59	1.4928	65
05/24/2002	01:24:00	1.4922	65
05/24/2002	01:25:59	1.492	65
05/24/2002	01:28:00	1.4916	65
05/24/2002	01:34:59	1.4914	65
05/24/2002	01:34:59	1.4912	65
05/24/2002	01:34:59	1.4912	65
05/24/2002	01:38:00	1.4908	65
05/24/2002	01:38:59	1.4908	65
05/24/2002	01:38:59	1.4908	65
05/24/2002	01:40:00	1.4908	65
05/24/2002	01:40:00	1.491	65
05/24/2002	01:40:00	1.4908	65
05/24/2002	01:40:00	1.4908	65
05/24/2002	01:41:00	1.4908	65
05/24/2002	02:02:00	1.492	65
05/24/2002	02:10:59	1.4916	65
05/24/2002	02:13:00	1.4922	65
05/24/2002	02:15:00	1.4928	65
05/24/2002	02:15:00	1.493	65
05/24/2002	02:19:00	1.4932	65
05/24/2002	02:19:59	1.4932	65
05/24/2002	02:19:59	1.4934	65
05/24/2002	02:20:59	1.494	65
05/24/2002	02:20:59	1.4942	65
05/24/2002	02:25:00	1.494	65
05/24/2002	02:28:00	1.4934	65
05/24/2002	02:29:59	1.4934	65
05/24/2002	02:35:00	1.4938	65
05/24/2002	02:39:59	1.4946	65
05/24/2002	02:39:59	1.4948	65
05/24/2002	02:39:59	1.4954	65
05/24/2002	02:39:59	1.4952	65
05/24/2002	02:39:59	1.4956	65
05/24/2002	02:39:59	1.4952	65
05/24/2002	02:41:00	1.4954	65
05/24/2002	02:41:00	1.495	65
05/24/2002	02:41:00	1.495	65
05/24/2002	02:41:00	1.4956	65
05/24/2002	02:41:00	1.4956	65
05/24/2002	02:42:00	1.4956	65
05/24/2002	02:42:00	1.4956	65
05/24/2002	02:42:00	1.4958	65
05/24/2002	02:42:00	1.4958	65
05/24/2002	02:42:59	1.4954	65
05/24/2002	02:44:00	1.4954	65
05/24/2002	02:44:00	1.4954	65
05/24/2002	02:44:00	1.4954	65
05/24/2002	02:44:00	1.4954	65
05/24/2002	02:45:59	1.4954	65
05/24/2002	02:51:00	1.495	65
05/24/2002	02:51:00	1.4952	65
05/24/2002	02:55:00	1.496	65
05/24/2002	02:55:59	1.4968	65
05/24/2002	02:57:00	1.497	65
05/24/2002	02:58:59	1.4968	65
05/24/2002	02:58:59	1.4972	65
05/24/2002	03:00:00	1.4972	65
05/24/2002	03:01:00	1.4972	65
05/24/2002	03:03:00	1.4972	65
05/24/2002	03:03:00	1.4976	65
05/24/2002	03:05:59	1.498	65
05/24/2002	03:05:59	1.4984	65
05/24/2002	03:05:59	1.4986	65
05/24/2002	03:07:00	1.4984	65
05/24/2002	03:07:00	1.4988	65
05/24/2002	03:07:00	1.499	65
05/24/2002	03:08:00	1.4992	65
05/24/2002	03:10:00	1.498	65
05/24/2002	03:11:59	1.497	65
05/24/2002	03:11:59	1.497	65
05/24/2002	03:13:00	1.4976	65
05/24/2002	03:14:00	1.4978	65
05/24/2002	03:14:59	1.498	65
05/24/2002	03:14:59	1.4978	65
05/24/2002	03:14:59	1.4978	65
05/24/2002	03:14:59	1.4978	65
05/24/2002	03:14:59	1.4972	65
05/24/2002	03:16:00	1.4972	65
05/24/2002	03:16:00	1.4976	65
05/24/2002	03:16:00	1.4976	65
05/24/2002	03:16:00	1.4978	65
05/24/2002	03:17:00	1.4978	65
05/24/2002	03:17:00	1.4978	65
05/24/2002	03:17:00	1.4976	65
05/24/2002	03:17:00	1.4976	65
05/24/2002	03:23:00	1.4966	65
05/24/2002	03:24:00	1.4972	65
05/24/2002	03:24:00	1.4974	65
05/24/2002	03:24:00	1.4974	65
05/24/2002	03:30:59	1.4968	65
05/24/2002	03:37:59	1.4972	65
05/24/2002	03:43:59	1.4984	65
05/24/2002	03:45:00	1.4984	65
05/24/2002	03:46:59	1.4984	65
05/24/2002	03:46:59	1.4986	65
05/24/2002	03:46:59	1.4986	65
05/24/2002	03:52:00	1.4996	65
05/24/2002	03:53:00	1.4998	65
05/24/2002	03:53:00	1.4998	65
05/24/2002	03:53:00	1.4998	65
05/24/2002	03:53:59	1.5	65
05/24/2002	03:53:59	1.5002	65
05/24/2002	03:53:59	1.5008	65
05/24/2002	03:53:59	1.5008	65
05/24/2002	03:55:00	1.501	65
05/24/2002	03:55:00	1.501	65
05/24/2002	03:55:00	1.5008	65
05/24/2002	03:55:00	1.5008	65
05/24/2002	03:55:00	1.5008	65
05/24/2002	03:55:00	1.5006	65
05/24/2002	03:56:00	1.5002	65
05/24/2002	03:56:00	1.5004	65
05/24/2002	03:56:00	1.5002	65
05/24/2002	03:56:59	1.4998	65
05/24/2002	03:56:59	1.4998	65
05/24/2002	03:56:59	1.4996	65
05/24/2002	04:01:00	1.5004	65
05/24/2002	04:01:00	1.5002	65
05/24/2002	04:02:00	1.5002	65
05/24/2002	04:02:00	1.5	65
05/24/2002	04:02:00	1.5002	65
05/24/2002	04:02:00	1.5	65
05/24/2002	04:02:00	1.5	65
05/24/2002	04:02:00	1.4998	65
05/24/2002	04:02:00	1.4996	65
05/24/2002	04:02:00	1.4994	65
05/24/2002	04:02:00	1.4992	65
05/24/2002	04:02:59	1.499	65
05/24/2002	04:02:59	1.499	65
05/24/2002	04:02:59	1.499	65
05/24/2002	04:02:59	1.499	65
05/24/2002	04:02:59	1.499	65
05/24/2002	04:02:59	1.4988	65
05/24/2002	04:04:00	1.4992	65
05/24/2002	04:05:00	1.4988	65
05/24/2002	04:05:00	1.4988	65
05/24/2002	04:05:00	1.4986	65
05/24/2002	04:05:00	1.4986	65
05/24/2002	04:05:00	1.4986	65
05/24/2002	04:06:59	1.4992	65
05/24/2002	04:06:59	1.4992	65
05/24/2002	04:08:00	1.4992	65
05/24/2002	04:08:00	1.499	65
05/24/2002	04:09:00	1.4992	65
05/24/2002	04:09:59	1.4988	65
05/24/2002	04:11:00	1.499	65
05/24/2002	04:11:00	1.499	65
05/24/2002	04:11:00	1.499	65
05/24/2002	04:12:00	1.4988	65
05/24/2002	04:12:59	1.4988	65
05/24/2002	04:12:59	1.4988	65
05/24/2002	04:12:59	1.499	65
05/24/2002	04:12:59	1.499	65
05/24/2002	04:14:00	1.499	65
05/24/2002	04:14:00	1.4988	65
05/24/2002	04:15:59	1.4986	65
05/24/2002	04:17:00	1.4986	65
05/24/2002	04:17:00	1.4986	65
05/24/2002	04:18:00	1.4986	65
05/24/2002	04:19:59	1.4986	65
05/24/2002	04:19:59	1.4986	65
05/24/2002	04:19:59	1.4984	65
05/24/2002	04:19:59	1.4982	65
05/24/2002	04:21:00	1.4982	65
05/24/2002	04:22:59	1.4982	65
05/24/2002	04:31:00	1.499	65
05/24/2002	04:33:00	1.4988	65
05/24/2002	04:35:59	1.4986	65
05/24/2002	04:35:59	1.4988	65
05/24/2002	04:35:59	1.4988	65
05/24/2002	04:37:00	1.4986	65
05/24/2002	04:40:00	1.4988	65
05/24/2002	04:41:00	1.4986	65
05/24/2002	04:47:00	1.4984	65
05/24/2002	04:53:00	1.4982	65
05/24/2002	04:54:00	1.4978	65
05/24/2002	04:54:00	1.4978	65
05/24/2002	05:07:59	1.4976	65
05/24/2002	05:07:59	1.4976	65
05/24/2002	05:07:59	1.4976	65
05/24/2002	05:10:59	1.4978	65
05/24/2002	05:13:00	1.4976	65
05/24/2002	05:13:00	1.4976	65
05/24/2002	05:13:59	1.4978	65
05/24/2002	05:19:00	1.4974	65
05/24/2002	05:19:59	1.4972	65
05/24/2002	05:23:59	1.4972	65
05/24/2002	05:23:59	1.4972	65
05/24/2002	05:35:00	1.498	65
05/24/2002	05:38:00	1.4986	65
05/24/2002	05:38:00	1.4988	65
05/24/2002	05:39:00	1.4986	65
05/24/2002	05:39:00	1.4984	65
05/24/2002	05:41:00	1.4982	65
05/24/2002	05:48:00	1.4986	65
05/24/2002	05:51:59	1.4984	65
05/24/2002	05:57:00	1.4986	65
05/24/2002	05:58:00	1.4984	65
05/24/2002	05:58:59	1.4978	65
05/24/2002	05:58:59	1.4978	65
05/24/2002	06:01:00	1.4978	65
05/24/2002	06:01:59	1.4974	65
05/24/2002	06:01:59	1.4972	65
05/24/2002	06:01:59	1.4972	65
05/24/2002	06:01:59	1.4974	65
05/24/2002	06:04:59	1.497	65
05/24/2002	06:04:59	1.4968	65
05/24/2002	06:04:59	1.497	65
05/24/2002	06:04:59	1.4972	65
05/24/2002	06:05:59	1.497	65
05/24/2002	06:05:59	1.497	65
05/24/2002	06:05:59	1.4968	65
05/24/2002	06:08:00	1.4968	65
05/24/2002	06:11:00	1.497	65
05/24/2002	06:11:00	1.497	65
05/24/2002	06:11:00	1.497	65
05/24/2002	06:11:00	1.4972	65
05/24/2002	06:11:59	1.4974	65
05/24/2002	06:11:59	1.4974	65
05/24/2002	06:11:59	1.4974	65
05/24/2002	06:11:59	1.4974	65
05/24/2002	06:11:59	1.4974	65
05/24/2002	06:13:00	1.498	65
05/24/2002	06:13:00	1.498	65
05/24/2002	06:13:00	1.498	65
05/24/2002	06:13:00	1.4978	65
05/24/2002	06:14:00	1.4976	65
05/24/2002	06:14:00	1.4976	65
05/24/2002	06:16:00	1.4978	65
05/24/2002	06:17:00	1.4978	65
05/24/2002	06:17:00	1.4978	65
05/24/2002	06:17:00	1.4978	65
05/24/2002	06:17:00	1.4978	65
05/24/2002	06:20:59	1.4978	65
05/24/2002	06:20:59	1.4976	65
05/24/2002	06:24:00	1.4976	65
05/24/2002	06:26:00	1.4976	65
05/24/2002	06:26:00	1.4976	65
05/24/2002	06:26:00	1.4974	65
05/24/2002	06:26:00	1.4976	65
05/24/2002	06:29:00	1.4976	65
05/24/2002	06:30:00	1.4974	65
05/24/2002	06:30:00	1.4972	65
05/24/2002	06:30:00	1.497	65
05/24/2002	06:30:00	1.4976	65
05/24/2002	06:30:00	1.4974	65
05/24/2002	06:30:00	1.4974	65
05/24/2002	06:30:59	1.4976	65
05/24/2002	06:33:00	1.4974	65
05/24/2002	06:33:00	1.4974	65
05/24/2002	06:33:59	1.4974	65
05/24/2002	06:33:59	1.4972	65
05/24/2002	06:36:00	1.497	65
05/24/2002	06:36:59	1.497	65
05/24/2002	06:37:59	1.4972	65
05/24/2002	06:39:00	1.4968	65
05/24/2002	06:39:00	1.497	65
05/24/2002	06:42:00	1.497	65
05/24/2002	06:53:59	1.4972	65
05/24/2002	06:53:59	1.4972	65
05/24/2002	06:55:00	1.4972	65
05/24/2002	06:56:00	1.4972	65
05/24/2002	06:56:59	1.4972	65
05/24/2002	06:56:59	1.4972	65
05/24/2002	06:56:59	1.497	65
05/24/2002	06:56:59	1.4968	65
05/24/2002	07:02:59	1.4978	57
05/24/2002	07:02:59	1.4978	33
05/24/2002	07:02:59	1.4978	33
05/24/2002	07:02:59	1.4978	33
05/24/2002	07:02:59	1.4978	33
05/24/2002	07:05:00	1.498	33
05/24/2002	07:05:59	1.4982	33
05/24/2002	07:05:59	1.4982	33
05/24/2002	07:05:59	1.4982	33
05/24/2002	07:05:59	1.4982	33
05/24/2002	07:05:59	1.4982	33
05/24/2002	07:05:59	1.4982	33
05/24/2002	07:05:59	1.4982	33
05/24/2002	07:06:59	1.4982	33
05/24/2002	07:06:59	1.4982	33
05/24/2002	07:09:00	1.498	33
05/24/2002	07:09:00	1.498	33
05/24/2002	07:09:00	1.4978	33
05/24/2002	07:09:00	1.4976	33
05/24/2002	07:09:00	1.498	33
05/24/2002	07:09:00	1.4978	33
05/24/2002	07:09:00	1.4978	33
05/24/2002	07:09:59	1.498	33
05/24/2002	07:09:59	1.498	33
05/24/2002	07:09:59	1.498	33
05/24/2002	07:09:59	1.498	33
05/24/2002	07:09:59	1.498	33
05/24/2002	07:11:00	1.4978	33
05/24/2002	07:11:00	1.4978	33
05/24/2002	07:11:00	1.4978	33
05/24/2002	07:12:00	1.4978	33
05/24/2002	07:12:00	1.4976	33
05/24/2002	07:12:59	1.4976	33
05/24/2002	07:12:59	1.4976	33
05/24/2002	07:12:59	1.4976	33
05/24/2002	07:14:00	1.4974	33
05/24/2002	07:15:59	1.497	33
05/24/2002	07:18:59	1.4976	33
05/24/2002	07:19:59	1.4978	33
05/24/2002	07:19:59	1.4978	33
05/24/2002	07:19:59	1.4978	33
05/24/2002	07:19:59	1.4978	33
05/24/2002	07:19:59	1.498	33
05/24/2002	07:19:59	1.4978	33
05/24/2002	07:19:59	1.498	33
05/24/2002	07:19:59	1.4978	33
05/24/2002	07:19:59	1.4976	33
05/24/2002	07:19:59	1.4978	33
05/24/2002	07:19:59	1.4976	33
05/24/2002	07:19:59	1.4974	33
05/24/2002	07:19:59	1.4972	33
05/24/2002	07:21:00	1.4972	33
05/24/2002	07:21:00	1.497	33
05/24/2002	07:21:00	1.497	33
05/24/2002	07:21:00	1.497	33
05/24/2002	07:21:00	1.4968	33
05/24/2002	07:21:59	1.4968	33
05/24/2002	07:21:59	1.4966	33
05/24/2002	07:21:59	1.4964	33
05/24/2002	07:21:59	1.4966	33
05/24/2002	07:22:59	1.4966	33
05/24/2002	07:22:59	1.4964	33
05/24/2002	07:22:59	1.4966	33
05/24/2002	07:24:00	1.497	33
05/24/2002	07:24:00	1.497	33
05/24/2002	07:25:00	1.4968	33
05/24/2002	07:27:00	1.4972	33
05/24/2002	07:27:00	1.4972	33
05/24/2002	07:28:00	1.4972	33
05/24/2002	07:28:00	1.497	33
05/24/2002	07:28:00	1.497	33
05/24/2002	07:28:59	1.4974	33
05/24/2002	07:28:59	1.4974	33
05/24/2002	07:30:00	1.4972	33
05/24/2002	07:31:00	1.4972	33
05/24/2002	07:31:00	1.4972	33
05/24/2002	07:31:59	1.4972	33
05/24/2002	07:31:59	1.4972	33
05/24/2002	07:31:59	1.4972	33
05/24/2002	07:31:59	1.4972	33
05/24/2002	07:31:59	1.4972	33
05/24/2002	07:31:59	1.4972	33
05/24/2002	07:33:00	1.4972	33
05/24/2002	07:33:00	1.4974	33
05/24/2002	07:33:00	1.4974	33
05/24/2002	07:33:00	1.4974	33
05/24/2002	07:34:00	1.4974	33
05/24/2002	07:34:59	1.4974	33
05/24/2002	07:35:59	1.4976	33
05/24/2002	07:35:59	1.4976	33
05/24/2002	07:35:59	1.4976	33
05/24/2002	07:37:00	1.4974	33
05/24/2002	07:37:00	1.4976	33
05/24/2002	07:38:00	1.4974	33
05/24/2002	07:38:59	1.4976	33
05/24/2002	07:38:59	1.4974	33
05/24/2002	07:40:00	1.4976	33
05/24/2002	07:41:00	1.4974	33
05/24/2002	07:41:00	1.4976	33
05/24/2002	07:41:00	1.4974	33
05/24/2002	07:41:00	1.4974	33
05/24/2002	07:41:59	1.4974	33
05/24/2002	07:41:59	1.4974	33
05/24/2002	07:41:59	1.4974	33
05/24/2002	07:41:59	1.4974	33
05/24/2002	07:41:59	1.4972	33
05/24/2002	07:41:59	1.4972	33
05/24/2002	07:43:00	1.4974	33
05/24/2002	07:43:00	1.4972	33
05/24/2002	07:43:00	1.4974	33
05/24/2002	07:43:00	1.4974	33
05/24/2002	07:43:00	1.4974	33
05/24/2002	07:44:00	1.4974	33
05/24/2002	07:46:00	1.4976	33
05/24/2002	07:46:00	1.4974	33
05/24/2002	07:47:59	1.4972	33
05/24/2002	07:47:59	1.4972	33
05/24/2002	07:47:59	1.4972	33
05/24/2002	07:47:59	1.497	33
05/24/2002	07:51:59	1.4978	33
05/24/2002	07:53:00	1.498	33
05/24/2002	07:53:00	1.4978	33
05/24/2002	07:54:00	1.4984	33
05/24/2002	07:54:00	1.498	33
05/24/2002	07:54:00	1.4978	33
05/24/2002	07:54:00	1.4978	33
05/24/2002	07:54:59	1.4978	33
05/24/2002	07:54:59	1.4978	33
05/24/2002	07:54:59	1.4978	33
05/24/2002	07:54:59	1.4978	33
05/24/2002	07:54:59	1.4978	33
05/24/2002	07:56:00	1.4978	33
05/24/2002	07:57:00	1.498	33
05/24/2002	07:57:00	1.498	33
05/24/2002	07:57:00	1.4978	33
05/24/2002	07:57:00	1.4978	33
05/24/2002	07:57:00	1.4978	33
05/24/2002	07:57:00	1.4978	33
05/24/2002	07:57:00	1.498	33
05/24/2002	07:57:00	1.498	33
05/24/2002	07:57:00	1.498	33
05/24/2002	07:57:00	1.498	33
05/24/2002	07:57:59	1.498	33
05/24/2002	07:57:59	1.4982	33
05/24/2002	07:59:00	1.498	33
05/24/2002	08:03:59	1.498	33
05/24/2002	08:04:59	1.4978	33
05/24/2002	08:06:00	1.498	33
05/24/2002	08:06:00	1.498	33
05/24/2002	08:06:00	1.4978	33
05/24/2002	08:06:00	1.4978	33
05/24/2002	08:06:00	1.4978	33
05/24/2002	08:06:59	1.4976	33
05/24/2002	08:10:00	1.498	33
05/24/2002	08:10:59	1.4982	33
05/24/2002	08:10:59	1.4984	33
05/24/2002	08:12:00	1.4982	33
05/24/2002	08:12:00	1.4982	33
05/24/2002	08:12:00	1.4984	33
05/24/2002	08:13:00	1.4986	33
05/24/2002	08:13:00	1.4986	33
05/24/2002	08:13:00	1.4984	33
05/24/2002	08:13:59	1.4988	33
05/24/2002	08:13:59	1.499	33
05/24/2002	08:15:00	1.4992	33
05/24/2002	08:16:00	1.4994	33
05/24/2002	08:16:00	1.4996	33
05/24/2002	08:16:00	1.4998	33
05/24/2002	08:16:00	1.4996	33
05/24/2002	08:16:00	1.4998	33
05/24/2002	08:16:00	1.5	33
05/24/2002	08:16:00	1.4996	33
05/24/2002	08:16:00	1.4996	33
05/24/2002	08:16:59	1.4996	33
05/24/2002	08:16:59	1.4998	33
05/24/2002	08:16:59	1.4996	33
05/24/2002	08:16:59	1.5	33
05/24/2002	08:16:59	1.5002	33
05/24/2002	08:18:00	1.5004	33
05/24/2002	08:18:00	1.5006	33
05/24/2002	08:19:00	1.5002	33
05/24/2002	08:19:00	1.5002	33
05/24/2002	08:19:00	1.5002	33
05/24/2002	08:19:00	1.5002	33
05/24/2002	08:19:00	1.5004	33
05/24/2002	08:19:59	1.5004	33
05/24/2002	08:19:59	1.5	33
05/24/2002	08:20:59	1.5002	33
05/24/2002	08:20:59	1.5006	33
05/24/2002	08:20:59	1.5002	33
05/24/2002	08:22:00	1.5	33
05/24/2002	08:22:00	1.5002	33
05/24/2002	08:22:00	1.5	33
05/24/2002	08:22:00	1.5	33
05/24/2002	08:22:00	1.5	33
05/24/2002	08:22:00	1.5	33
05/24/2002	08:23:00	1.5	33
05/24/2002	08:23:00	1.5	33
05/24/2002	08:23:00	1.5	33
05/24/2002	08:23:00	1.5	33
05/24/2002	08:23:00	1.5	33
05/24/2002	08:23:00	1.5	33
05/24/2002	08:23:00	1.5	33
05/24/2002	08:23:00	1.4998	33
05/24/2002	08:23:59	1.5	33
05/24/2002	08:23:59	1.5	33
05/24/2002	08:23:59	1.5	33
05/24/2002	08:25:00	1.5002	33
05/24/2002	08:25:00	1.5002	33
05/24/2002	08:26:00	1.5002	33
05/24/2002	08:26:00	1.5	33
05/24/2002	08:26:00	1.5004	33
05/24/2002	08:26:00	1.5008	33
05/24/2002	08:26:00	1.5008	33
05/24/2002	08:26:59	1.501	33
05/24/2002	08:26:59	1.5012	33
05/24/2002	08:26:59	1.5006	33
05/24/2002	08:28:00	1.5004	33
05/24/2002	08:28:00	1.5006	33
05/24/2002	08:29:00	1.5006	33
05/24/2002	08:29:00	1.5004	33
05/24/2002	08:29:00	1.5002	33
05/24/2002	08:29:59	1.5002	33
05/24/2002	08:31:00	1.5002	33
05/24/2002	08:31:00	1.5002	33
05/24/2002	08:32:59	1.4996	33
05/24/2002	08:32:59	1.5	33
05/24/2002	08:32:59	1.4998	33
05/24/2002	08:34:00	1.4996	33
05/24/2002	08:34:00	1.4996	33
05/24/2002	08:34:00	1.4996	33
05/24/2002	08:34:00	1.4996	33
05/24/2002	08:34:00	1.4998	33
05/24/2002	08:35:00	1.5	33
05/24/2002	08:35:00	1.4998	33
05/24/2002	08:35:00	1.5	33
05/24/2002	08:35:00	1.4998	33
05/24/2002	08:35:00	1.5	33
05/24/2002	08:35:59	1.5	33
05/24/2002	08:35:59	1.5	33
05/24/2002	08:35:59	1.5	33
05/24/2002	08:35:59	1.5	33
05/24/2002	08:35:59	1.5	33
05/24/2002	08:35:59	1.4998	33
05/24/2002	08:35:59	1.4996	33
05/24/2002	08:36:59	1.4996	33
05/24/2002	08:36:59	1.4994	33
05/24/2002	08:36:59	1.4994	33
05/24/2002	08:36:59	1.4994	33
05/24/2002	08:36:59	1.4992	33
05/24/2002	08:36:59	1.4996	33
05/24/2002	08:38:00	1.4996	33
05/24/2002	08:38:00	1.4996	33
05/24/2002	08:38:00	1.4996	33
05/24/2002	08:38:00	1.4996	33
05/24/2002	08:38:00	1.4998	33
05/24/2002	08:38:00	1.4996	33
05/24/2002	08:38:00	1.4994	33
05/24/2002	08:38:00	1.499	33
05/24/2002	08:39:00	1.4992	33
05/24/2002	08:39:00	1.499	33
05/24/2002	08:39:00	1.4992	33
05/24/2002	08:39:00	1.4988	33
05/24/2002	08:39:00	1.4986	33
05/24/2002	08:39:59	1.4988	33
05/24/2002	08:41:00	1.4984	33
05/24/2002	08:41:00	1.4986	33
05/24/2002	08:41:00	1.4984	33
05/24/2002	08:41:00	1.4984	33
05/24/2002	08:42:59	1.4982	33
05/24/2002	08:42:59	1.4984	33
05/24/2002	08:42:59	1.4988	33
05/24/2002	08:44:00	1.4986	33
05/24/2002	08:44:00	1.499	33
05/24/2002	08:44:00	1.4986	33
05/24/2002	08:45:00	1.4984	33
05/24/2002	08:45:59	1.499	33
05/24/2002	08:47:00	1.4986	33
05/24/2002	08:48:59	1.4988	33
05/24/2002	08:51:00	1.4986	33
05/24/2002	08:51:00	1.4984	33
05/24/2002	08:51:00	1.4988	33
05/24/2002	08:54:00	1.4988	33
05/24/2002	08:54:00	1.4986	33
05/24/2002	08:55:00	1.499	33
05/24/2002	08:55:59	1.4992	33
05/24/2002	08:57:00	1.499	33
05/24/2002	08:57:00	1.4992	33
05/24/2002	09:00:00	1.499	33
05/24/2002	09:01:59	1.4986	33
05/24/2002	09:01:59	1.4988	33
05/24/2002	09:01:59	1.4984	33
05/24/2002	09:01:59	1.4988	33
05/24/2002	09:04:59	1.4994	33
05/24/2002	09:05:59	1.4992	33
05/24/2002	09:05:59	1.4992	33
05/24/2002	09:05:59	1.4992	33
05/24/2002	09:08:00	1.4988	33
05/24/2002	09:08:00	1.499	33
05/24/2002	09:08:59	1.4992	33
05/24/2002	09:11:59	1.4994	33
05/24/2002	09:13:00	1.4994	33
05/24/2002	09:13:00	1.4992	33
05/24/2002	09:17:00	1.4992	33
05/24/2002	09:17:00	1.499	33
05/24/2002	09:17:00	1.4992	33
05/24/2002	09:17:59	1.4994	33
05/24/2002	09:19:00	1.4992	33
05/24/2002	09:20:59	1.4996	33
05/24/2002	09:23:00	1.4992	33
05/24/2002	09:26:00	1.4982	33
05/24/2002	09:27:00	1.498	33
05/24/2002	09:27:59	1.4984	33
05/24/2002	09:29:00	1.4982	33
05/24/2002	09:30:59	1.4982	33
05/24/2002	09:32:00	1.498	33
05/24/2002	09:32:00	1.498	33
05/24/2002	09:33:00	1.498	33
05/24/2002	09:33:00	1.4978	33
05/24/2002	09:33:59	1.4978	33
05/24/2002	09:34:59	1.4978	33
05/24/2002	09:36:00	1.4978	33
05/24/2002	09:36:00	1.498	33
05/24/2002	09:37:59	1.4982	33
05/24/2002	09:37:59	1.4976	33
05/24/2002	09:43:00	1.498	33
05/24/2002	09:45:00	1.498	33
05/24/2002	09:45:00	1.4982	33
05/24/2002	09:45:00	1.498	33
05/24/2002	09:46:00	1.4974	33
05/24/2002	09:46:59	1.4972	33
05/24/2002	09:48:00	1.4972	33
05/24/2002	09:48:00	1.4972	33
05/24/2002	09:49:59	1.4976	33
05/24/2002	09:53:00	1.4978	33
05/24/2002	09:53:00	1.4972	33
05/24/2002	09:53:59	1.4974	33
05/24/2002	09:53:59	1.4972	33
05/24/2002	09:55:00	1.4972	33
05/24/2002	09:55:00	1.4976	33
05/24/2002	09:56:59	1.4972	33
05/24/2002	09:58:00	1.497	33
05/24/2002	09:59:00	1.4968	33
05/24/2002	09:59:59	1.4972	33
05/24/2002	10:01:00	1.4972	33
05/24/2002	10:02:00	1.4974	33
05/24/2002	10:05:59	1.4968	33
05/24/2002	10:05:59	1.497	33
05/24/2002	10:08:00	1.4968	33
05/24/2002	10:09:59	1.4966	33
05/24/2002	10:11:00	1.4962	33
05/24/2002	10:11:00	1.4964	33
05/24/2002	10:11:00	1.4964	33
05/24/2002	10:11:00	1.4964	33
05/24/2002	10:11:00	1.4964	33
05/24/2002	10:11:00	1.4966	33
05/24/2002	10:12:00	1.4966	33
05/24/2002	10:12:00	1.4966	33
05/24/2002	10:12:00	1.4968	33
05/24/2002	10:12:00	1.4966	33
05/24/2002	10:12:00	1.4966	33
05/24/2002	10:15:00	1.4964	33
05/24/2002	10:15:00	1.4964	33
05/24/2002	10:15:00	1.4964	33
05/24/2002	10:15:00	1.4964	33
05/24/2002	10:17:00	1.4966	33
05/24/2002	10:17:00	1.4964	33
05/24/2002	10:17:00	1.4962	33
05/24/2002	10:18:00	1.4962	33
05/24/2002	10:18:00	1.4956	33
05/24/2002	10:18:59	1.496	33
05/24/2002	10:18:59	1.4958	33
05/24/2002	10:18:59	1.4958	33
05/24/2002	10:19:59	1.4956	33
05/24/2002	10:19:59	1.4954	33
05/24/2002	10:19:59	1.4952	33
05/24/2002	10:19:59	1.4952	33
05/24/2002	10:21:00	1.495	33
05/24/2002	10:21:00	1.4948	33
05/24/2002	10:21:00	1.495	33
05/24/2002	10:21:00	1.495	33
05/24/2002	10:21:00	1.4948	33
05/24/2002	10:21:00	1.495	33
05/24/2002	10:21:59	1.4944	33
05/24/2002	10:21:59	1.495	33
05/24/2002	10:22:59	1.4946	33
05/24/2002	10:24:00	1.4952	33
05/24/2002	10:24:00	1.4952	33
05/24/2002	10:24:00	1.4954	33
05/24/2002	10:25:00	1.4954	33
05/24/2002	10:25:00	1.4954	33
05/24/2002	10:25:00	1.4954	33
05/24/2002	10:25:00	1.4954	33
05/24/2002	10:25:00	1.4954	33
05/24/2002	10:25:00	1.4956	33
05/24/2002	10:25:00	1.4956	33
05/24/2002	10:25:00	1.4958	33
05/24/2002	10:25:59	1.4956	33
05/24/2002	10:25:59	1.4956	33
05/24/2002	10:25:59	1.4956	33
05/24/2002	10:25:59	1.4956	33
05/24/2002	10:25:59	1.4956	33
05/24/2002	10:25:59	1.4956	33
05/24/2002	10:25:59	1.4956	33
05/24/2002	10:25:59	1.4956	33
05/24/2002	10:27:00	1.4954	33
05/24/2002	10:28:00	1.495	33
05/24/2002	10:28:00	1.495	33
05/24/2002	10:28:59	1.4946	33
05/24/2002	10:28:59	1.4948	33
05/24/2002	10:28:59	1.4948	33
05/24/2002	10:28:59	1.4948	33
05/24/2002	10:28:59	1.4948	33
05/24/2002	10:28:59	1.4948	33
05/24/2002	10:28:59	1.4948	33
05/24/2002	10:28:59	1.495	33
05/24/2002	10:28:59	1.495	33
05/24/2002	10:28:59	1.4952	33
05/24/2002	10:28:59	1.495	33
05/24/2002	10:30:00	1.4946	33
05/24/2002	10:30:00	1.4948	33
05/24/2002	10:30:00	1.4948	33
05/24/2002	10:30:00	1.4948	33
05/24/2002	10:30:00	1.4948	33
05/24/2002	10:30:00	1.4948	33
05/24/2002	10:30:00	1.4948	33
05/24/2002	10:30:00	1.4948	33
05/24/2002	10:30:00	1.4946	33
05/24/2002	10:30:00	1.4948	33
05/24/2002	10:31:00	1.4946	33
05/24/2002	10:31:00	1.4946	33
05/24/2002	10:31:00	1.4946	33
05/24/2002	10:31:00	1.4946	33
05/24/2002	10:31:00	1.4946	33
05/24/2002	10:31:00	1.4946	33
05/24/2002	10:31:00	1.495	33
05/24/2002	10:31:00	1.495	33
05/24/2002	10:31:00	1.4952	33
05/24/2002	10:31:00	1.4952	33
05/24/2002	10:31:00	1.4952	33
05/24/2002	10:31:00	1.4952	33
05/24/2002	10:31:59	1.4958	33
05/24/2002	10:33:00	1.4952	33
05/24/2002	10:34:00	1.4954	33
05/24/2002	10:34:00	1.4952	33
05/24/2002	10:34:00	1.4954	33
05/24/2002	10:35:59	1.4954	33
05/24/2002	10:37:00	1.4956	33
05/24/2002	10:37:00	1.4958	33
05/24/2002	10:37:00	1.4962	33
05/24/2002	10:40:00	1.4958	33
05/24/2002	10:40:00	1.4958	33
05/24/2002	10:41:00	1.496	33
05/24/2002	10:41:00	1.496	33
05/24/2002	10:41:00	1.496	33
05/24/2002	10:41:59	1.4964	33
05/24/2002	10:43:00	1.496	33
05/24/2002	10:43:00	1.4958	33
05/24/2002	10:47:00	1.4968	33
05/24/2002	10:47:59	1.4966	33
05/24/2002	10:47:59	1.4964	33
05/24/2002	10:50:00	1.497	33
05/24/2002	10:50:59	1.4972	33
05/24/2002	10:54:59	1.4978	33
05/24/2002	10:54:59	1.4978	33
05/24/2002	10:54:59	1.4978	33
05/24/2002	10:54:59	1.4982	33
05/24/2002	10:56:00	1.4986	33
05/24/2002	10:56:00	1.4988	33
05/24/2002	10:57:00	1.4988	33
05/24/2002	10:57:00	1.4986	33
05/24/2002	10:59:00	1.498	33
05/24/2002	10:59:00	1.4978	33
05/24/2002	10:59:00	1.4978	33
05/24/2002	11:00:59	1.4978	33
05/24/2002	11:00:59	1.4982	33
05/24/2002	11:02:00	1.4982	33
05/24/2002	11:03:00	1.4982	33
05/24/2002	11:03:00	1.4984	33
05/24/2002	11:03:59	1.4982	33
05/24/2002	11:04:59	1.498	33
05/24/2002	11:06:00	1.4978	33
05/24/2002	11:06:59	1.498	33
05/24/2002	11:07:59	1.4978	33
05/24/2002	11:10:00	1.4978	33
05/24/2002	11:10:00	1.498	33
05/24/2002	11:10:59	1.4984	33
05/24/2002	11:13:59	1.4978	33
05/24/2002	11:15:00	1.498	33
05/24/2002	11:15:00	1.498	33
05/24/2002	11:15:00	1.4982	33
05/24/2002	11:15:00	1.4976	33
05/24/2002	11:22:00	1.4976	33
05/24/2002	11:23:59	1.4972	33
05/24/2002	11:23:59	1.497	33
05/24/2002	11:26:00	1.4972	33
05/24/2002	11:26:59	1.4978	33
05/24/2002	11:28:00	1.4976	33
05/24/2002	11:28:00	1.4978	33
05/24/2002	11:32:00	1.4976	33
05/24/2002	11:32:59	1.4978	33
05/24/2002	11:34:00	1.4978	33
05/24/2002	11:35:00	1.498	33
05/24/2002	11:39:00	1.4974	33
05/24/2002	11:42:59	1.4974	33
05/24/2002	11:45:00	1.4966	33
05/24/2002	11:45:00	1.4966	33
05/24/2002	11:45:59	1.4964	33
05/24/2002	11:47:00	1.4962	33
05/24/2002	11:47:00	1.4962	33
05/24/2002	11:47:00	1.4962	33
05/24/2002	11:47:00	1.4958	33
05/24/2002	11:48:00	1.4962	33
05/24/2002	11:48:59	1.496	33
05/24/2002	11:49:59	1.4958	33
05/24/2002	11:49:59	1.496	33
05/24/2002	11:52:59	1.4966	33
05/24/2002	11:55:00	1.496	33
05/24/2002	11:57:00	1.496	33
05/24/2002	11:57:00	1.4958	33
05/24/2002	11:57:00	1.496	33
05/24/2002	11:57:00	1.4958	33
05/24/2002	11:58:00	1.4956	33
05/24/2002	12:00:00	1.496	33
05/24/2002	12:00:00	1.4956	33
05/24/2002	12:01:00	1.4956	33
05/24/2002	12:01:59	1.4956	33
05/24/2002	12:03:00	1.4956	33
05/24/2002	12:04:00	1.4954	33
05/24/2002	12:05:59	1.4956	33
05/24/2002	12:08:00	1.4954	33
05/24/2002	12:10:00	1.4948	33
05/24/2002	12:10:00	1.495	33
05/24/2002	12:11:00	1.4946	33
05/24/2002	12:11:59	1.4948	33
05/24/2002	12:11:59	1.4948	33
05/24/2002	12:16:00	1.4952	33
05/24/2002	12:16:00	1.495	33
05/24/2002	12:17:00	1.495	33
05/24/2002	12:17:00	1.4952	33
05/24/2002	12:24:00	1.4952	33
05/24/2002	12:27:00	1.496	33
05/24/2002	12:27:59	1.4958	33
05/24/2002	12:30:59	1.4962	33
05/24/2002	12:32:00	1.4958	33
05/24/2002	12:37:59	1.4956	33
05/24/2002	12:39:00	1.495	33
05/24/2002	12:40:00	1.4954	33
05/24/2002	12:40:59	1.4954	33
05/24/2002	12:42:00	1.4954	33
05/24/2002	12:43:00	1.4956	33
05/24/2002	12:43:59	1.4956	33
05/24/2002	12:45:00	1.4954	33
05/24/2002	12:46:00	1.4958	33
05/24/2002	12:46:00	1.4954	33
05/24/2002	12:46:59	1.4954	33
05/24/2002	12:46:59	1.4958	33
05/24/2002	12:49:59	1.4954	33
05/24/2002	12:52:00	1.4958	33
05/24/2002	12:52:00	1.496	33
05/24/2002	12:52:00	1.4958	33
05/24/2002	12:53:59	1.495	33
05/24/2002	12:56:00	1.495	33
05/24/2002	12:56:59	1.495	33
05/24/2002	12:58:00	1.4952	33
05/24/2002	12:59:00	1.4948	33
05/24/2002	12:59:59	1.4946	33
05/24/2002	13:04:00	1.4946	33
05/24/2002	13:04:00	1.494	33
05/24/2002	13:05:00	1.4942	33
05/24/2002	13:05:00	1.4942	33
05/24/2002	13:05:59	1.4942	33
05/24/2002	13:05:59	1.494	33
05/24/2002	13:05:59	1.494	33
05/24/2002	13:05:59	1.4938	33
05/24/2002	13:05:59	1.4936	33
05/24/2002	13:06:59	1.4938	33
05/24/2002	13:06:59	1.4936	33
05/24/2002	13:06:59	1.4938	33
05/24/2002	13:06:59	1.4938	33
05/24/2002	13:06:59	1.4938	33
05/24/2002	13:06:59	1.4938	33
05/24/2002	13:09:00	1.493	33
05/24/2002	13:09:00	1.4932	33
05/24/2002	13:09:00	1.4932	33
05/24/2002	13:09:00	1.4932	33
05/24/2002	13:09:59	1.493	33
05/24/2002	13:09:59	1.493	33
05/24/2002	13:09:59	1.4926	33
05/24/2002	13:09:59	1.493	33
05/24/2002	13:09:59	1.493	33
05/24/2002	13:09:59	1.4928	33
05/24/2002	13:11:00	1.493	33
05/24/2002	13:11:00	1.493	33
05/24/2002	13:11:00	1.4926	33
05/24/2002	13:11:00	1.493	33
05/24/2002	13:11:00	1.493	33
05/24/2002	13:12:00	1.4926	33
05/24/2002	13:12:59	1.4928	33
05/24/2002	13:12:59	1.492	33
05/24/2002	13:12:59	1.492	33
05/24/2002	13:14:00	1.4914	33
05/24/2002	13:15:00	1.4916	33
05/24/2002	13:15:00	1.4916	33
05/24/2002	13:15:00	1.4918	33
05/24/2002	13:15:59	1.4918	33
05/24/2002	13:15:59	1.492	33
05/24/2002	13:17:00	1.4922	33
05/24/2002	13:17:00	1.492	33
05/24/2002	13:18:00	1.4924	33
05/24/2002	13:18:00	1.4924	33
05/24/2002	13:18:59	1.4924	33
05/24/2002	13:18:59	1.492	33
05/24/2002	13:21:00	1.4924	33
05/24/2002	13:21:00	1.4926	33
05/24/2002	13:22:59	1.4926	33
05/24/2002	13:22:59	1.4928	33
05/24/2002	13:24:00	1.4928	33
05/24/2002	13:28:00	1.492	33
05/24/2002	13:28:59	1.4916	33
05/24/2002	13:28:59	1.4912	33
05/24/2002	13:28:59	1.4916	33
05/24/2002	13:28:59	1.491	33
05/24/2002	13:30:00	1.4912	33
05/24/2002	13:30:00	1.4912	33
05/24/2002	13:30:00	1.4912	33
05/24/2002	13:31:00	1.4914	33
05/24/2002	13:31:00	1.491	33
05/24/2002	13:31:00	1.491	33
05/24/2002	13:31:59	1.4916	33
05/24/2002	13:31:59	1.4918	33
05/24/2002	13:34:59	1.4914	33
05/24/2002	13:34:59	1.4916	33
05/24/2002	13:34:59	1.4914	33
05/24/2002	13:35:59	1.4912	33
05/24/2002	13:37:00	1.491	33
05/24/2002	13:38:00	1.4912	33
05/24/2002	13:38:00	1.4914	33
05/24/2002	13:38:59	1.492	33
05/24/2002	13:38:59	1.4914	33
05/24/2002	13:41:00	1.4914	33
05/24/2002	13:41:00	1.4912	33
05/24/2002	13:41:59	1.4914	33
05/24/2002	13:41:59	1.4914	33
05/24/2002	13:41:59	1.4916	33
05/24/2002	13:43:00	1.4914	33
05/24/2002	13:44:00	1.4918	33
05/24/2002	13:44:59	1.4926	33
05/24/2002	13:46:00	1.4922	33
05/24/2002	13:46:00	1.4928	33
05/24/2002	13:46:00	1.4928	33
05/24/2002	13:46:00	1.492	33
05/24/2002	13:46:00	1.4922	33
05/24/2002	13:46:00	1.4922	33
05/24/2002	13:47:00	1.4924	33
05/24/2002	13:47:00	1.4926	33
05/24/2002	13:47:00	1.4928	33
05/24/2002	13:47:59	1.4928	33
05/24/2002	13:47:59	1.493	33
05/24/2002	13:49:00	1.4926	33
05/24/2002	13:49:00	1.4928	33
05/24/2002	13:49:00	1.4928	33
05/24/2002	13:49:00	1.4928	33
05/24/2002	13:49:00	1.4928	33
05/24/2002	13:49:00	1.4928	33
05/24/2002	13:50:00	1.4928	33
05/24/2002	13:50:00	1.4926	33
05/24/2002	13:50:59	1.4926	33
05/24/2002	13:50:59	1.4928	33
05/24/2002	13:51:59	1.4928	33
05/24/2002	13:53:00	1.4928	33
05/24/2002	13:53:00	1.493	33
05/24/2002	13:53:00	1.4932	33
05/24/2002	13:54:00	1.493	33
05/24/2002	13:54:00	1.493	33
05/24/2002	13:57:00	1.493	33
05/24/2002	13:57:00	1.4932	33
05/24/2002	13:59:00	1.4932	33
05/24/2002	13:59:00	1.493	33
05/24/2002	13:59:00	1.4932	33
05/24/2002	13:59:00	1.493	33
05/24/2002	13:59:00	1.4928	33
05/24/2002	13:59:00	1.493	49
05/25/2002	14:41:00	1.4938	73
05/25/2002	14:48:00	1.4942	65
05/25/2002	14:51:00	1.4938	65
05/25/2002	14:55:00	1.494	65
05/25/2002	15:04:59	1.4932	65
05/25/2002	15:24:59	1.4934	65
05/25/2002	15:30:00	1.494	65
05/25/2002	15:45:00	1.4936	65
05/25/2002	15:55:00	1.4942	65
05/25/2002	16:30:00	1.492	65
05/25/2002	16:38:59	1.4936	65
05/25/2002	16:59:00	1.4938	65
05/25/2002	19:53:00	1.493	65
05/25/2002	19:59:00	1.4926	65
05/25/2002	20:02:00	1.4922	65
05/25/2002	20:07:59	1.4922	65
05/25/2002	20:19:00	1.492	65
05/25/2002	20:20:59	1.4918	65
05/25/2002	20:28:00	1.491	65
05/25/2002	20:28:00	1.4912	65
05/25/2002	20:29:59	1.4912	65
05/25/2002	20:35:59	1.491	65
05/25/2002	20:35:59	1.4908	65
05/25/2002	20:35:59	1.4908	65
05/25/2002	20:35:59	1.4906	65
05/25/2002	20:35:59	1.4906	65
05/25/2002	20:35:59	1.4904	65
05/25/2002	20:35:59	1.4904	65
05/25/2002	20:36:59	1.491	65
05/25/2002	20:38:00	1.4906	65
05/25/2002	20:44:00	1.4906	65
05/25/2002	20:55:59	1.4918	65
05/25/2002	21:36:59	1.4914	65
05/25/2002	23:45:59	1.4938	65
05/25/2002	23:47:00	1.4942	65
05/25/2002	23:47:00	1.4938	65
05/25/2002	00:36:59	1.4934	65
05/25/2002	00:36:59	1.4932	65
05/25/2002	00:48:00	1.493	65
05/25/2002	00:48:00	1.493	65
05/25/2002	00:48:00	1.493	65
05/25/2002	00:48:00	1.493	65
05/25/2002	00:48:00	1.493	65
05/25/2002	00:48:00	1.493	65
05/25/2002	00:48:00	1.493	65
05/25/2002	00:49:00	1.493	65
05/25/2002	00:56:00	1.4932	65
05/25/2002	00:56:00	1.4932	65
05/25/2002	00:56:59	1.493	65
05/25/2002	01:18:00	1.492	65
05/25/2002	01:28:59	1.493	65
05/25/2002	01:35:59	1.493	65
05/25/2002	01:35:59	1.4932	65
05/25/2002	01:50:00	1.4926	65
05/25/2002	01:53:00	1.492	65
05/25/2002	02:03:00	1.492	65
05/25/2002	02:03:00	1.492	65
05/25/2002	02:03:00	1.4922	65
05/25/2002	02:03:00	1.4922	65
05/25/2002	02:03:59	1.4924	65
05/25/2002	02:03:59	1.4924	65
05/25/2002	02:03:59	1.4926	65
05/25/2002	02:04:59	1.4932	65
05/25/2002	02:04:59	1.4932	65
05/25/2002	02:06:00	1.4936	65
05/25/2002	02:06:00	1.4936	65
05/25/2002	02:06:00	1.4938	65
05/25/2002	02:06:59	1.494	65
05/25/2002	02:07:59	1.4938	65
05/25/2002	02:09:00	1.4938	65
05/25/2002	02:12:00	1.4938	65
05/25/2002	02:12:00	1.4938	65
05/25/2002	02:12:00	1.494	65
05/25/2002	02:12:00	1.4944	65
05/25/2002	02:13:00	1.4948	65
05/25/2002	02:13:00	1.495	65
05/25/2002	02:13:00	1.4956	65
05/25/2002	02:13:59	1.4946	65
05/25/2002	02:15:00	1.4946	65
05/25/2002	02:16:00	1.4948	65
05/25/2002	02:16:59	1.495	65
05/25/2002	02:20:59	1.4946	65
05/25/2002	02:20:59	1.4946	65
05/25/2002	02:23:00	1.4946	65
05/25/2002	02:23:00	1.4946	65
05/25/2002	02:26:59	1.4946	65
05/25/2002	02:28:00	1.4942	65
05/25/2002	02:41:00	1.4936	65
05/25/2002	02:42:59	1.4934	65
05/25/2002	02:42:59	1.493	65
05/25/2002	02:42:59	1.493	65
05/25/2002	02:44:00	1.4926	65
05/25/2002	02:44:00	1.4926	65
05/25/2002	02:44:00	1.4932	65
05/25/2002	02:47:00	1.4928	65
05/25/2002	02:49:59	1.4928	65
05/25/2002	03:01:00	1.4924	65
05/25/2002	03:01:00	1.4924	65
05/25/2002	03:04:00	1.4918	65
05/25/2002	03:04:00	1.4916	65
05/25/2002	03:04:59	1.4914	65
05/25/2002	03:14:00	1.493	65
05/25/2002	03:19:00	1.4928	65
05/25/2002	03:24:59	1.4932	65
05/25/2002	03:32:00	1.4934	65
05/25/2002	03:45:00	1.4944	65
05/25/2002	03:56:00	1.494	65
05/25/2002	04:06:59	1.4944	65
05/25/2002	04:18:59	1.4946	65
05/25/2002	04:18:59	1.4948	65
05/25/2002	04:18:59	1.495	65
05/25/2002	04:24:00	1.4958	65
05/25/2002	04:24:00	1.496	65
05/25/2002	04:25:00	1.4968	65
05/25/2002	04:30:00	1.4956	65
05/25/2002	04:31:00	1.4956	65
05/25/2002	04:31:59	1.4954	65
05/25/2002	04:31:59	1.4956	65
05/25/2002	04:33:00	1.4954	65
05/25/2002	04:34:00	1.4956	65
05/25/2002	04:34:00	1.4954	65
05/25/2002	04:34:59	1.4956	65
05/25/2002	04:35:59	1.4954	65
05/25/2002	04:35:59	1.496	65
05/25/2002	04:35:59	1.4958	65
05/25/2002	04:35:59	1.4966	65
05/25/2002	04:35:59	1.4966	65
05/25/2002	04:35:59	1.4966	65
05/25/2002	04:37:00	1.4966	65
05/25/2002	04:37:00	1.4964	65
05/25/2002	04:37:00	1.4962	65
05/25/2002	04:38:00	1.496	65
05/25/2002	04:38:59	1.496	65
05/25/2002	04:38:59	1.496	65
05/25/2002	04:38:59	1.496	65
05/25/2002	04:40:00	1.4964	65
05/25/2002	04:41:00	1.4964	65
05/25/2002	04:43:00	1.4966	65
05/25/2002	04:44:00	1.497	65
05/25/2002	04:44:00	1.4964	65
05/25/2002	04:53:00	1.4952	65
05/25/2002	04:57:59	1.4958	65
05/25/2002	05:02:00	1.496	65
05/25/2002	05:16:00	1.496	65
05/25/2002	05:26:00	1.4958	65
05/25/2002	05:31:00	1.4958	65
05/25/2002	05:41:00	1.4956	65
05/25/2002	05:47:00	1.4958	65
05/25/2002	05:48:59	1.4958	65
05/25/2002	05:49:59	1.496	65
05/25/2002	05:49:59	1.496	65
05/25/2002	05:51:00	1.4956	65
05/25/2002	05:51:59	1.496	65
05/25/2002	05:54:00	1.4956	65
05/25/2002	05:55:59	1.4956	65
05/25/2002	06:04:59	1.496	65
05/25/2002	06:05:59	1.496	65
05/25/2002	06:07:00	1.4958	65
05/25/2002	06:08:00	1.496	65
05/25/2002	06:08:59	1.496	65
05/25/2002	06:08:59	1.4958	65
05/25/2002	06:10:00	1.4956	65
05/25/2002	06:11:00	1.4956	65
05/25/2002	06:11:00	1.4954	65
05/25/2002	06:11:59	1.4956	65
05/25/2002	06:20:00	1.495	65
05/25/2002	06:24:59	1.4954	65
05/25/2002	06:26:00	1.4956	65
05/25/2002	06:26:00	1.4956	65
05/25/2002	06:27:00	1.4956	65
05/25/2002	06:27:59	1.4956	65
05/25/2002	06:27:59	1.4954	65
05/25/2002	06:29:00	1.4954	65
05/25/2002	06:29:00	1.4954	65
05/25/2002	06:30:00	1.4954	65
05/25/2002	06:30:59	1.4954	65
05/25/2002	06:32:00	1.4956	65
05/25/2002	06:33:00	1.4956	65
05/25/2002	06:33:00	1.4958	65
05/25/2002	06:33:59	1.4956	65
05/25/2002	06:33:59	1.4956	65
05/25/2002	06:34:59	1.4956	65
05/25/2002	06:36:00	1.4956	65
05/25/2002	06:36:59	1.4956	65
05/25/2002	06:36:59	1.4956	65
05/25/2002	06:37:59	1.4956	65
05/25/2002	06:37:59	1.4956	65
05/25/2002	06:39:00	1.4956	65
05/25/2002	06:40:00	1.4954	65
05/25/2002	06:40:00	1.4956	65
05/25/2002	06:40:59	1.4954	65
05/25/2002	06:40:59	1.4952	65
05/25/2002	06:42:00	1.4954	65
05/25/2002	06:43:00	1.4952	65
05/25/2002	06:43:00	1.4952	65
05/25/2002	06:45:00	1.4952	65
05/25/2002	06:46:00	1.495	65
05/25/2002	06:52:00	1.4948	81
05/25/2002	07:11:00	1.4954	41
05/25/2002	07:11:00	1.4952	33
05/25/2002	07:18:59	1.4946	33
05/25/2002	07:18:59	1.4946	33
05/25/2002	07:19:59	1.4944	33
05/25/2002	07:19:59	1.4946	33
05/25/2002	07:19:59	1.4944	33
05/25/2002	07:19:59	1.4946	33
05/25/2002	07:19:59	1.4944	33
05/25/2002	07:21:00	1.4946	33
05/25/2002	07:21:59	1.4946	33
05/25/2002	07:21:59	1.4946	33
05/25/2002	07:22:59	1.4946	33
05/25/2002	07:25:00	1.4944	33
05/25/2002	07:25:00	1.4944	33
05/25/2002	07:25:00	1.4946	33
05/25/2002	07:25:00	1.4942	33
05/25/2002	07:25:00	1.4942	33
05/25/2002	07:25:00	1.4944	33
05/25/2002	07:27:00	1.4942	33
05/25/2002	07:28:00	1.494	33
05/25/2002	07:28:59	1.494	33
05/25/2002	07:30:00	1.494	33
05/25/2002	07:30:00	1.494	33
05/25/2002	07:31:00	1.4942	33
05/25/2002	07:31:59	1.4938	33
05/25/2002	07:31:59	1.4936	33
05/25/2002	07:31:59	1.4936	33
05/25/2002	07:31:59	1.4938	33
05/25/2002	07:33:00	1.4932	33
05/25/2002	07:34:00	1.4934	33
05/25/2002	07:34:00	1.4936	33
05/25/2002	07:35:59	1.4936	33
05/25/2002	07:35:59	1.4938	33
05/25/2002	07:37:00	1.4936	33
05/25/2002	07:38:00	1.4938	33
05/25/2002	07:38:59	1.4936	33
05/25/2002	07:41:00	1.4932	33
05/25/2002	07:41:59	1.493	33
05/25/2002	07:43:00	1.4928	33
05/25/2002	07:43:00	1.493	33
05/25/2002	07:44:59	1.4928	33
05/25/2002	07:46:00	1.4932	33
05/25/2002	07:46:00	1.4932	33
05/25/2002	07:47:00	1.4934	33
05/25/2002	07:47:59	1.493	33
05/25/2002	07:50:00	1.4932	33
05/25/2002	07:53:00	1.4934	33
05/25/2002	07:54:00	1.4936	33
05/25/2002	07:56:00	1.4934	33
05/25/2002	07:57:00	1.4934	33
05/25/2002	07:57:59	1.4934	33
05/25/2002	07:57:59	1.4934	33
05/25/2002	07:57:59	1.4934	33
05/25/2002	07:59:00	1.4936	33
05/25/2002	08:02:00	1.4934	33
05/25/2002	08:03:59	1.4932	33
05/25/2002	08:04:59	1.4932	33
05/25/2002	08:04:59	1.4934	33
05/25/2002	08:06:00	1.4932	33
05/25/2002	08:06:00	1.493	33
05/25/2002	08:06:59	1.4928	33
05/25/2002	08:06:59	1.4928	33
05/25/2002	08:07:59	1.4926	33
05/25/2002	08:10:00	1.4928	33
05/25/2002	08:15:00	1.4926	33
05/25/2002	08:15:00	1.4924	33
05/25/2002	08:16:00	1.492	33
05/25/2002	08:16:00	1.492	33
05/25/2002	08:16:59	1.4922	33
05/25/2002	08:18:00	1.4918	33
05/25/2002	08:18:00	1.492	33
05/25/2002	08:18:00	1.4918	33
05/25/2002	08:19:59	1.4916	33
05/25/2002	08:19:59	1.4916	33
05/25/2002	08:19:59	1.4916	33
05/25/2002	08:19:59	1.4914	33
05/25/2002	08:20:59	1.4916	33
05/25/2002	08:22:00	1.4916	33
05/25/2002	08:23:00	1.4918	33
05/25/2002	08:25:00	1.4914	33
05/25/2002	08:25:00	1.4916	33
05/25/2002	08:26:00	1.4914	33
05/25/2002	08:26:00	1.4912	33
05/25/2002	08:26:00	1.4914	33
05/25/2002	08:26:00	1.491	33
05/25/2002	08:26:59	1.4914	33
05/25/2002	08:26:59	1.4912	33
05/25/2002	08:26:59	1.4914	33
05/25/2002	08:28:00	1.4918	33
05/25/2002	08:28:00	1.4916	33
05/25/2002	08:29:00	1.4916	33
05/25/2002	08:29:59	1.4914	33
05/25/2002	08:29:59	1.4912	33
05/25/2002	08:29:59	1.4914	33
05/25/2002	08:31:00	1.4914	33
05/25/2002	08:32:00	1.4912	33
05/25/2002	08:32:00	1.4914	33
05/25/2002	08:32:00	1.4914	33
05/25/2002	08:32:00	1.4912	33
05/25/2002	08:32:59	1.4914	33
05/25/2002	08:35:59	1.4916	33
05/25/2002	08:38:00	1.4914	33
05/25/2002	08:38:00	1.4914	33
05/25/2002	08:38:00	1.4912	33
05/25/2002	08:39:00	1.491	33
05/25/2002	08:39:00	1.4906	33
05/25/2002	08:39:00	1.4908	33
05/25/2002	08:39:00	1.491	33
05/25/2002	08:39:59	1.4914	33
05/25/2002	08:39:59	1.4914	33
05/25/2002	08:41:00	1.4914	33
05/25/2002	08:41:00	1.4912	33
05/25/2002	08:41:00	1.4914	33
05/25/2002	08:41:00	1.4912	33
05/25/2002	08:41:00	1.4912	33
05/25/2002	08:41:00	1.4912	33
05/25/2002	08:42:00	1.491	33
05/25/2002	08:42:59	1.4914	33
05/25/2002	08:45:00	1.4918	33
05/25/2002	08:47:00	1.4916	33
05/25/2002	08:47:00	1.492	33
05/25/2002	08:48:00	1.4918	33
05/25/2002	08:48:00	1.4918	33
05/25/2002	08:51:00	1.492	33
05/25/2002	08:51:00	1.492	33
05/25/2002	08:51:59	1.4922	33
05/25/2002	08:52:59	1.4924	33
05/25/2002	08:54:00	1.4922	33
05/25/2002	08:54:00	1.4924	33
05/25/2002	08:55:59	1.4928	33
05/25/2002	08:55:59	1.493	33
05/25/2002	08:55:59	1.4932	33
05/25/2002	08:55:59	1.493	33
05/25/2002	08:57:00	1.493	33
05/25/2002	08:58:00	1.4934	33
05/25/2002	08:58:00	1.4932	33
05/25/2002	09:00:00	1.4932	33
05/25/2002	09:00:00	1.493	33
05/25/2002	09:00:00	1.493	33
05/25/2002	09:00:00	1.493	33
05/25/2002	09:00:00	1.493	33
05/25/2002	09:00:00	1.4928	33
05/25/2002	09:00:00	1.4926	33
05/25/2002	09:01:00	1.4922	33
05/25/2002	09:01:00	1.492	33
05/25/2002	09:01:00	1.4922	33
05/25/2002	09:01:59	1.4918	33
05/25/2002	09:01:59	1.4922	33
05/25/2002	09:03:00	1.4922	33
05/25/2002	09:03:00	1.492	33
05/25/2002	09:03:00	1.4922	33
05/25/2002	09:03:00	1.4922	33
05/25/2002	09:04:00	1.492	33
05/25/2002	09:04:00	1.4926	33
05/25/2002	09:04:59	1.493	33
05/25/2002	09:07:00	1.4928	33
05/25/2002	09:08:59	1.4926	33
05/25/2002	09:11:00	1.494	33
05/25/2002	09:11:00	1.4944	33
05/25/2002	09:13:00	1.4942	33
05/25/2002	09:14:59	1.4944	33
05/25/2002	09:14:59	1.495	33
05/25/2002	09:14:59	1.495	33
05/25/2002	09:16:00	1.4946	33
05/25/2002	09:16:00	1.4946	33
05/25/2002	09:16:00	1.4948	33
05/25/2002	09:17:59	1.4948	33
05/25/2002	09:19:00	1.4946	33
05/25/2002	09:20:59	1.4946	33
05/25/2002	09:21:59	1.4942	33
05/25/2002	09:21:59	1.4942	33
05/25/2002	09:23:00	1.4944	33
05/25/2002	09:26:00	1.4936	33
05/25/2002	09:27:00	1.4938	33
05/25/2002	09:27:00	1.494	33
05/25/2002	09:27:00	1.4938	33
05/25/2002	09:27:00	1.4938	33
05/25/2002	09:27:00	1.4938	33
05/25/2002	09:29:00	1.494	33
05/25/2002	09:30:00	1.4938	33
05/25/2002	09:30:59	1.4938	33
05/25/2002	09:32:00	1.4942	33
05/25/2002	09:33:00	1.494	33
05/25/2002	09:33:59	1.4936	33
05/25/2002	09:33:59	1.4938	33
05/25/2002	09:33:59	1.4936	33
05/25/2002	09:34:59	1.4934	33
05/25/2002	09:34:59	1.493	33
05/25/2002	09:34:59	1.4928	33
05/25/2002	09:34:59	1.4926	33
05/25/2002	09:34:59	1.4926	33
05/25/2002	09:36:59	1.4932	33
05/25/2002	09:36:59	1.493	33
05/25/2002	09:36:59	1.4932	33
05/25/2002	09:37:59	1.4926	33
05/25/2002	09:39:00	1.4926	33
05/25/2002	09:39:00	1.4924	33
05/25/2002	09:39:00	1.4922	33
05/25/2002	09:39:00	1.4924	33
05/25/2002	09:39:00	1.4922	33
05/25/2002	09:40:00	1.4922	33
05/25/2002	09:40:00	1.492	33
05/25/2002	09:40:00	1.4918	33
05/25/2002	09:40:00	1.4918	33
05/25/2002	09:40:59	1.4916	33
05/25/2002	09:40:59	1.4918	33
05/25/2002	09:42:00	1.4922	33
05/25/2002	09:42:00	1.492	33
05/25/2002	09:42:00	1.4922	33
05/25/2002	09:43:00	1.4924	33
05/25/2002	09:43:59	1.4926	33
05/25/2002	09:43:59	1.4926	33
05/25/2002	09:43:59	1.4926	33
05/25/2002	09:43:59	1.4924	33
05/25/2002	09:45:00	1.4926	33
05/25/2002	09:45:00	1.4928	33
05/25/2002	09:45:00	1.4926	33
05/25/2002	09:45:00	1.4924	33
05/25/2002	09:45:00	1.4928	33
05/25/2002	09:46:00	1.4926	33
05/25/2002	09:46:00	1.4924	33
05/25/2002	09:48:00	1.492	33
05/25/2002	09:49:00	1.4918	33
05/25/2002	09:52:00	1.4924	33
05/25/2002	09:52:00	1.492	33
05/25/2002	09:53:00	1.4924	33
05/25/2002	09:53:00	1.4924	33
05/25/2002	09:55:00	1.4932	33
05/25/2002	09:56:00	1.4932	33
05/25/2002	09:56:59	1.4926	33
05/25/2002	09:58:00	1.4928	33
05/25/2002	09:59:00	1.4926	33
05/25/2002	09:59:59	1.4926	33
05/25/2002	10:01:00	1.492	33
05/25/2002	10:02:59	1.4918	33
05/25/2002	10:06:59	1.492	33
05/25/2002	10:06:59	1.492	33
05/25/2002	10:09:00	1.4922	33
05/25/2002	10:11:00	1.491	33
05/25/2002	10:11:00	1.4912	33
05/25/2002	10:11:00	1.4914	33
05/25/2002	10:14:00	1.492	33
05/25/2002	10:15:00	1.4922	33
05/25/2002	10:15:00	1.4922	33
05/25/2002	10:15:00	1.4922	33
05/25/2002	10:15:59	1.4926	33
05/25/2002	10:17:00	1.493	33
05/25/2002	10:18:00	1.4932	33
05/25/2002	10:18:59	1.493	33
05/25/2002	10:19:59	1.4928	33
05/25/2002	10:19:59	1.4926	33
05/25/2002	10:19:59	1.4928	33
05/25/2002	10:21:00	1.4928	33
05/25/2002	10:22:59	1.4928	33
05/25/2002	10:22:59	1.4928	33
05/25/2002	10:24:00	1.493	33
05/25/2002	10:24:00	1.493	33
05/25/2002	10:25:00	1.493	33
05/25/2002	10:28:00	1.493	33
05/25/2002	10:28:59	1.493	33
05/25/2002	10:28:59	1.4936	33
05/25/2002	10:28:59	1.4936	33
05/25/2002	10:28:59	1.4936	33
05/25/2002	10:31:00	1.4934	33
05/25/2002	10:31:00	1.4932	33
05/25/2002	10:34:59	1.4936	33
05/25/2002	10:34:59	1.4938	33
05/25/2002	10:35:59	1.4942	33
05/25/2002	10:37:00	1.494	33
05/25/2002	10:37:00	1.494	33
05/25/2002	10:37:00	1.494	33
05/25/2002	10:37:00	1.4938	33
05/25/2002	10:38:59	1.4936	33
05/25/2002	10:40:00	1.4932	33
05/25/2002	10:41:00	1.4932	33
05/25/2002	10:41:00	1.4932	33
05/25/2002	10:41:59	1.493	33
05/25/2002	10:43:00	1.4934	33
05/25/2002	10:43:00	1.4932	33
05/25/2002	10:43:00	1.4932	33
05/25/2002	10:44:00	1.493	33
05/25/2002	10:47:00	1.4928	33
05/25/2002	10:49:00	1.493	33
05/25/2002	10:49:00	1.4932	33
05/25/2002	10:50:59	1.4932	33
05/25/2002	10:50:59	1.493	33
05/25/2002	10:50:59	1.493	33
05/25/2002	10:51:59	1.4932	33
05/25/2002	10:51:59	1.4928	33
05/25/2002	10:53:00	1.4928	33
05/25/2002	10:54:00	1.4928	33
05/25/2002	10:57:59	1.4924	33
05/25/2002	11:02:00	1.492	33
05/25/2002	11:03:00	1.4916	33
05/25/2002	11:03:00	1.4914	33
05/25/2002	11:04:59	1.4916	33
05/25/2002	11:04:59	1.4916	33
05/25/2002	11:04:59	1.4916	33
05/25/2002	11:06:00	1.4916	33
05/25/2002	11:07:59	1.4918	33
05/25/2002	11:09:00	1.4916	33
05/25/2002	11:09:00	1.4914	33
05/25/2002	11:09:00	1.4914	33
05/25/2002	11:10:00	1.491	33
05/25/2002	11:10:00	1.4912	33
05/25/2002	11:10:59	1.491	33
05/25/2002	11:10:59	1.4908	33
05/25/2002	11:12:00	1.4912	33
05/25/2002	11:13:59	1.4914	33
05/25/2002	11:13:59	1.4912	33
05/25/2002	11:15:00	1.4916	33
05/25/2002	11:15:00	1.4914	33
05/25/2002	11:15:00	1.4912	33
05/25/2002	11:16:00	1.492	33
05/25/2002	11:16:00	1.4918	33
05/25/2002	11:18:00	1.4918	33
05/25/2002	11:18:00	1.4916	33
05/25/2002	11:19:00	1.492	33
05/25/2002	11:19:59	1.492	33
05/25/2002	11:19:59	1.4922	33
05/25/2002	11:19:59	1.4922	33
05/25/2002	11:20:59	1.4924	33
05/25/2002	11:20:59	1.493	33
05/25/2002	11:23:00	1.4924	33
05/25/2002	11:25:00	1.4922	33
05/25/2002	11:26:00	1.493	33
05/25/2002	11:26:59	1.4934	33
05/25/2002	11:26:59	1.4934	33
05/25/2002	11:29:00	1.4938	33
05/25/2002	11:29:00	1.494	33
05/25/2002	11:29:00	1.4942	33
05/25/2002	11:31:00	1.494	33
05/25/2002	11:31:00	1.4942	33
05/25/2002	11:32:00	1.4938	33
05/25/2002	11:32:59	1.4938	33
05/25/2002	11:34:00	1.4938	33
05/25/2002	11:34:00	1.494	33
05/25/2002	11:35:00	1.494	33
05/25/2002	11:42:59	1.4944	33
05/25/2002	11:42:59	1.4946	33
05/25/2002	11:42:59	1.4948	33
05/25/2002	11:45:59	1.4946	33
05/25/2002	11:47:00	1.4948	33
05/25/2002	11:48:00	1.495	33
05/25/2002	11:48:00	1.4954	33
05/25/2002	11:48:00	1.4958	33
05/25/2002	11:48:59	1.4954	33
05/25/2002	11:48:59	1.4958	33
05/25/2002	11:48:59	1.4958	33
05/25/2002	11:48:59	1.4956	33
05/25/2002	11:48:59	1.4956	33
05/25/2002	11:49:59	1.4954	33
05/25/2002	11:49:59	1.4952	33
05/25/2002	11:49:59	1.495	33
05/25/2002	11:49:59	1.4948	33
05/25/2002	11:51:00	1.495	33
05/25/2002	11:51:59	1.495	33
05/25/2002	11:52:59	1.4946	33
05/25/2002	11:52:59	1.4948	33
05/25/2002	11:55:00	1.4948	33
05/25/2002	11:58:00	1.495	33
05/25/2002	12:01:00	1.4946	33
05/25/2002	12:01:59	1.4944	33
05/25/2002	12:01:59	1.4944	33
05/25/2002	12:03:00	1.4944	33
05/25/2002	12:04:59	1.4944	33
05/25/2002	12:10:00	1.4944	33
05/25/2002	12:10:00	1.4942	33
05/25/2002	12:11:59	1.4942	33
05/25/2002	12:13:00	1.4942	33
05/25/2002	12:13:00	1.4936	33
05/25/2002	12:14:00	1.494	33
05/25/2002	12:14:00	1.4942	33
05/25/2002	12:14:59	1.4944	33
05/25/2002	12:16:00	1.4944	33
05/25/2002	12:17:00	1.4942	33
05/25/2002	12:24:00	1.4952	33
05/25/2002	12:24:59	1.4954	33
05/25/2002	12:24:59	1.4958	33
05/25/2002	12:26:00	1.4958	33
05/25/2002	12:26:00	1.4962	33
05/25/2002	12:27:00	1.4956	33
05/25/2002	12:30:00	1.4954	33
05/25/2002	12:30:00	1.4952	33
05/25/2002	12:30:59	1.4952	33
05/25/2002	12:30:59	1.4952	33
05/25/2002	12:32:00	1.4952	33
05/25/2002	12:34:59	1.4952	33
05/25/2002	12:36:00	1.495	33
05/25/2002	12:42:00	1.4956	33
05/25/2002	12:42:00	1.4958	33
05/25/2002	12:42:00	1.4954	33
05/25/2002	12:42:00	1.496	33
05/25/2002	12:43:00	1.4958	33
05/25/2002	12:43:59	1.4962	33
05/25/2002	12:43:59	1.496	33
05/25/2002	12:43:59	1.4962	33
05/25/2002	12:43:59	1.4962	33
05/25/2002	12:43:59	1.4964	33
05/25/2002	12:46:00	1.4964	33
05/25/2002	12:46:59	1.4962	33
05/25/2002	12:46:59	1.4962	33
05/25/2002	12:48:00	1.4966	33
05/25/2002	12:48:00	1.4966	33
05/25/2002	12:48:00	1.4966	33
05/25/2002	12:48:00	1.4964	33
05/25/2002	12:48:00	1.4966	33
05/25/2002	12:49:00	1.4968	33
05/25/2002	12:49:59	1.4968	33
05/25/2002	12:49:59	1.4966	33
05/25/2002	12:50:59	1.4968	33
05/25/2002	12:50:59	1.497	33
05/25/2002	12:50:59	1.497	33
05/25/2002	12:52:00	1.4966	33
05/25/2002	12:52:00	1.4962	33
05/25/2002	12:53:00	1.4962	33
05/25/2002	12:53:00	1.4964	33
05/25/2002	12:53:00	1.4966	33
05/25/2002	12:53:59	1.497	33
05/25/2002	12:55:00	1.4972	33
05/25/2002	12:55:00	1.4974	33
05/25/2002	12:55:00	1.4976	33
05/25/2002	12:55:00	1.4978	33
05/25/2002	12:55:00	1.4976	33
05/25/2002	12:55:00	1.4978	33
05/25/2002	12:55:00	1.4978	33
05/25/2002	12:55:00	1.498	33
05/25/2002	12:55:00	1.4982	33
05/25/2002	12:56:00	1.4978	33
05/25/2002	12:56:00	1.4982	33
05/25/2002	12:56:00	1.4982	33
05/25/2002	12:56:00	1.4984	33
05/25/2002	12:56:00	1.4988	33
05/25/2002	12:56:00	1.4982	33
05/25/2002	12:56:59	1.4986	33
05/25/2002	12:56:59	1.4988	33
05/25/2002	12:56:59	1.499	33
05/25/2002	12:58:00	1.499	33
05/25/2002	12:58:00	1.499	33
05/25/2002	12:58:00	1.499	33
05/25/2002	12:59:00	1.4988	33
05/25/2002	12:59:00	1.4986	33
05/25/2002	12:59:59	1.4988	33
05/25/2002	13:01:00	1.4988	33
05/25/2002	13:01:00	1.4988	33
05/25/2002	13:02:00	1.4984	33
05/25/2002	13:02:59	1.4984	33
05/25/2002	13:02:59	1.4984	33
05/25/2002	13:04:00	1.4986	33
05/25/2002	13:04:00	1.4988	33
05/25/2002	13:05:00	1.4986	33
05/25/2002	13:05:59	1.4988	33
05/25/2002	13:05:59	1.4986	33
05/25/2002	13:05:59	1.4984	33
05/25/2002	13:06:59	1.4982	33
05/25/2002	13:06:59	1.498	33
05/25/2002	13:08:00	1.4976	33
05/25/2002	13:09:59	1.4974	33
05/25/2002	13:09:59	1.4972	33
05/25/2002	13:09:59	1.4974	33
05/25/2002	13:09:59	1.4976	33
05/25/2002	13:11:00	1.4976	33
05/25/2002	13:11:00	1.4976	33
05/25/2002	13:12:00	1.4974	33
05/25/2002	13:12:00	1.4978	33
05/25/2002	13:12:59	1.4978	33
05/25/2002	13:15:00	1.4978	33
05/25/2002	13:18:00	1.4972	33
05/25/2002	13:19:59	1.498	33
05/25/2002	13:22:59	1.498	33
05/25/2002	13:25:00	1.4982	33
05/25/2002	13:25:59	1.4982	33
05/25/2002	13:28:00	1.4982	33
05/25/2002	13:28:00	1.4984	33
05/25/2002	13:28:00	1.498	33
05/25/2002	13:28:00	1.4984	33
05/25/2002	13:31:59	1.4984	33
05/25/2002	13:33:00	1.4982	33
05/25/2002	13:33:00	1.4986	33
05/25/2002	13:41:00	1.4984	33
05/25/2002	13:41:00	1.4984	33
05/25/2002	13:41:00	1.4982	33
05/25/2002	13:41:00	1.4982	33
05/25/2002	13:41:59	1.4982	33
05/25/2002	13:44:59	1.4982	33
05/25/2002	13:44:59	1.4982	33
05/25/2002	13:44:59	1.4982	33
05/25/2002	13:47:00	1.498	33
05/25/2002	13:51:59	1.4982	33
05/25/2002	13:51:59	1.4982	33
05/25/2002	13:51:59	1.4982	33
05/25/2002	13:53:00	1.4982	33
05/25/2002	13:53:00	1.4982	33
05/25/2002	13:53:00	1.4982	33
05/25/2002	13:53:00	1.4982	33
05/25/2002	13:53:00	1.4982	33
05/25/2002	13:54:00	1.4982	33
05/25/2002	13:54:00	1.498	33
05/25/2002	13:54:00	1.4978	33
05/25/2002	13:54:59	1.4984	33
05/25/2002	13:54:59	1.4986	33
05/25/2002	13:54:59	1.4982	33
05/25/2002	13:54:59	1.4982	33
05/25/2002	13:54:59	1.4982	33
05/25/2002	13:54:59	1.4982	33
05/25/2002	13:54:59	1.4982	33
05/25/2002	13:56:00	1.4982	33
05/25/2002	13:56:00	1.4984	33
05/25/2002	13:56:00	1.4982	33
05/25/2002	13:56:00	1.498	33
05/25/2002	13:57:00	1.498	33
05/25/2002	13:57:00	1.498	33
05/25/2002	13:57:00	1.4982	33
05/25/2002	13:57:00	1.498	33
05/25/2002	13:57:59	1.498	33
05/25/2002	13:57:59	1.4978	33
05/25/2002	13:57:59	1.4978	33
05/25/2002	13:57:59	1.498	33
05/25/2002	13:59:00	1.4978	33
05/25/2002	13:59:00	1.498	33
05/25/2002	13:59:00	1.4978	33
05/25/2002	13:59:00	1.498	33
05/25/2002	13:59:00	1.4978	33
05/25/2002	13:59:00	1.4976	33
05/25/2002	13:59:00	1.4978	33
05/25/2002	13:59:00	1.498	33
05/25/2002	13:59:00	1.4978	49
05/26/2002	14:35:00	1.499	73
05/26/2002	14:38:00	1.4992	65
05/26/2002	14:39:00	1.499	65
05/26/2002	14:48:59	1.4992	65
05/26/2002	14:51:59	1.4994	65
05/26/2002	14:58:00	1.499	65
05/26/2002	15:04:59	1.4994	65
05/26/2002	15:05:59	1.4996	65
05/26/2002	15:07:00	1.4998	65
05/26/2002	15:07:00	1.5	65
05/26/2002	15:08:00	1.4998	65
05/26/2002	15:08:59	1.5	65
05/26/2002	15:17:00	1.4998	65
05/26/2002	15:17:00	1.4998	65
05/26/2002	15:17:59	1.4996	65
05/26/2002	15:17:59	1.4998	65
05/26/2002	15:19:00	1.4998	65
05/26/2002	15:19:00	1.4998	65
05/26/2002	15:20:00	1.4998	65
05/26/2002	15:20:00	1.4998	65
05/26/2002	15:32:00	1.5	65
05/26/2002	15:33:59	1.4998	65
05/26/2002	15:45:00	1.5002	65
05/26/2002	15:46:59	1.5002	65
05/26/2002	15:49:00	1.5008	65
05/26/2002	16:38:59	1.5008	65
05/26/2002	16:51:59	1.501	65
05/26/2002	17:04:59	1.501	65
05/26/2002	17:07:59	1.5008	65
05/26/2002	17:10:59	1.5012	65
05/26/2002	17:10:59	1.5012	65
05/26/2002	17:13:00	1.5012	65
05/26/2002	17:23:59	1.501	65
05/26/2002	17:39:59	1.5016	65
05/26/2002	17:39:59	1.5016	65
05/26/2002	17:48:00	1.5014	65
05/26/2002	17:52:59	1.5016	65
05/26/2002	17:54:00	1.5016	65
05/26/2002	17:54:00	1.5016	65
05/26/2002	17:54:00	1.5016	65
05/26/2002	17:57:00	1.502	65
05/26/2002	17:57:00	1.5024	65
05/26/2002	17:57:00	1.5026	65
05/26/2002	17:57:00	1.5026	65
05/26/2002	17:57:00	1.503	65
05/26/2002	17:57:00	1.5032	65
05/26/2002	18:01:59	1.5028	65
05/26/2002	18:04:00	1.5022	65
05/26/2002	18:04:59	1.5032	65
05/26/2002	18:05:59	1.5032	65
05/26/2002	18:05:59	1.5032	65
05/26/2002	18:05:59	1.5032	65
05/26/2002	18:05:59	1.503	65
05/26/2002	18:05:59	1.503	65
05/26/2002	18:11:00	1.5028	65
05/26/2002	18:14:59	1.5028	65
05/26/2002	18:19:00	1.503	65
05/26/2002	18:20:59	1.5032	65
05/26/2002	18:26:00	1.5038	65
05/26/2002	18:32:00	1.5044	65
05/26/2002	18:33:00	1.5048	65
05/26/2002	18:37:59	1.5054	65
05/26/2002	18:39:00	1.5056	65
05/26/2002	18:39:00	1.5058	65
05/26/2002	18:39:00	1.5052	65
05/26/2002	18:40:59	1.5054	65
05/26/2002	18:42:00	1.5054	65
05/26/2002	18:42:00	1.5054	65
05/26/2002	18:43:59	1.505	65
05/26/2002	18:45:00	1.505	65
05/26/2002	18:52:00	1.505	65
05/26/2002	18:53:00	1.505	65
05/26/2002	18:56:00	1.505	65
05/26/2002	18:56:59	1.505	65
05/26/2002	18:58:00	1.505	65
05/26/2002	19:01:00	1.5046	65
05/26/2002	19:09:00	1.504	65
05/26/2002	19:38:59	1.504	65
05/26/2002	19:44:00	1.5044	65
05/26/2002	19:47:00	1.5038	65
05/26/2002	19:47:00	1.5042	65
05/26/2002	19:47:59	1.504	65
05/26/2002	19:54:00	1.5048	65
05/26/2002	20:09:00	1.5044	65
05/26/2002	20:15:00	1.5046	65
05/26/2002	20:16:59	1.5046	65
05/26/2002	20:16:59	1.5046	65
05/26/2002	20:19:59	1.5046	65
05/26/2002	20:23:59	1.5048	65
05/26/2002	20:25:00	1.5056	65
05/26/2002	20:26:59	1.506	65
05/26/2002	20:26:59	1.5058	65
05/26/2002	20:35:00	1.506	65
05/26/2002	20:36:59	1.506	65
05/26/2002	20:44:00	1.5066	65
05/26/2002	20:48:59	1.5066	65
05/26/2002	20:51:59	1.507	65
05/26/2002	21:01:00	1.507	65
05/26/2002	21:08:59	1.5072	65
05/26/2002	21:08:59	1.5076	65
05/26/2002	21:19:00	1.508	65
05/26/2002	21:24:00	1.507	65
05/26/2002	21:24:00	1.507	65
05/26/2002	21:32:00	1.5068	65
05/26/2002	21:36:59	1.5076	65
05/26/2002	21:42:00	1.5072	65
05/26/2002	21:45:00	1.5074	65
05/26/2002	21:45:00	1.507	65
05/26/2002	23:06:00	1.5078	65
05/26/2002	23:06:59	1.5074	65
05/26/2002	23:16:59	1.5076	65
05/26/2002	23:29:59	1.508	65
05/26/2002	23:34:00	1.5076	65
05/26/2002	23:35:59	1.5078	65
05/26/2002	23:35:59	1.5074	65
05/26/2002	23:36:59	1.5078	65
05/26/2002	23:39:00	1.508	65
05/26/2002	23:44:00	1.5078	65
05/26/2002	23:47:00	1.5082	65
05/26/2002	23:47:00	1.5082	65
05/26/2002	23:55:59	1.507	65
05/26/2002	00:04:00	1.508	65
05/26/2002	00:05:59	1.5082	65
05/26/2002	00:05:59	1.5084	65
05/26/2002	00:05:59	1.509	65
05/26/2002	00:08:00	1.5096	65
05/26/2002	00:08:00	1.5098	65
05/26/2002	00:08:00	1.51	65
05/26/2002	00:13:00	1.51	65
05/26/2002	00:23:00	1.5092	65
05/26/2002	00:24:00	1.5096	65
05/26/2002	00:37:59	1.509	65
05/26/2002	00:37:59	1.5096	65
05/26/2002	00:42:00	1.5088	65
05/26/2002	00:43:59	1.5088	65
05/26/2002	00:49:59	1.5096	65
05/26/2002	00:53:00	1.51	65
05/26/2002	00:53:00	1.5102	65
05/26/2002	00:53:00	1.5102	65
05/26/2002	01:01:00	1.511	65
05/26/2002	01:02:00	1.511	65
05/26/2002	01:04:00	1.5112	65
05/26/2002	01:05:00	1.5112	65
05/26/2002	01:09:00	1.512	65
05/26/2002	01:14:00	1.5122	65
05/26/2002	01:22:59	1.5114	65
05/26/2002	01:25:59	1.5114	65
05/26/2002	01:28:59	1.5122	65
05/26/2002	01:30:00	1.512	65
05/26/2002	01:31:00	1.5128	65
05/26/2002	01:31:00	1.513	65
05/26/2002	01:35:59	1.514	65
05/26/2002	01:35:59	1.514	65
05/26/2002	01:37:00	1.5144	65
05/26/2002	01:37:00	1.5146	65
05/26/2002	01:38:00	1.515	65
05/26/2002	01:38:59	1.515	65
05/26/2002	01:38:59	1.515	65
05/26/2002	01:38:59	1.5154	65
05/26/2002	01:38:59	1.515	65
05/26/2002	01:40:00	1.5146	65
05/26/2002	01:41:00	1.5142	65
05/26/2002	01:44:00	1.5158	65
05/26/2002	01:44:00	1.5158	65
05/26/2002	01:44:00	1.5158	65
05/26/2002	01:44:00	1.5158	65
05/26/2002	01:44:00	1.5164	65
05/26/2002	01:44:00	1.517	65
05/26/2002	01:44:00	1.5172	65
05/26/2002	01:44:00	1.5172	65
05/26/2002	01:44:00	1.5172	65
05/26/2002	01:44:00	1.5162	65
05/26/2002	01:44:00	1.516	65
05/26/2002	01:44:59	1.518	65
05/26/2002	01:44:59	1.5186	65
05/26/2002	01:44:59	1.5192	65
05/26/2002	01:44:59	1.519	65
05/26/2002	01:46:00	1.5192	65
05/26/2002	01:46:00	1.519	65
05/26/2002	01:47:59	1.5182	65
05/26/2002	01:47:59	1.5186	65
05/26/2002	01:49:00	1.5184	65
05/26/2002	01:50:00	1.5178	65
05/26/2002	01:50:59	1.5176	65
05/26/2002	01:51:59	1.517	65
05/26/2002	01:53:00	1.517	65
05/26/2002	01:53:00	1.5172	65
05/26/2002	01:53:00	1.5176	65
05/26/2002	01:53:00	1.5178	65
05/26/2002	01:54:00	1.518	65
05/26/2002	01:54:00	1.5178	65
05/26/2002	01:56:00	1.5172	65
05/26/2002	01:56:00	1.5166	65
05/26/2002	01:57:00	1.5162	65
05/26/2002	02:00:00	1.517	65
05/26/2002	02:00:59	1.5166	65
05/26/2002	02:03:00	1.5168	65
05/26/2002	02:03:59	1.5164	65
05/26/2002	02:06:59	1.5162	65
05/26/2002	02:06:59	1.516	65
05/26/2002	02:09:00	1.516	65
05/26/2002	02:09:00	1.516	65
05/26/2002	02:10:59	1.5168	65
05/26/2002	02:13:00	1.5172	65
05/26/2002	02:13:59	1.5176	65
05/26/2002	02:13:59	1.518	65
05/26/2002	02:15:00	1.5172	65
05/26/2002	02:15:00	1.5178	65
05/26/2002	02:16:59	1.517	65
05/26/2002	02:16:59	1.5168	65
05/26/2002	02:19:59	1.5172	65
05/26/2002	02:19:59	1.5174	65
05/26/2002	02:20:59	1.5178	65
05/26/2002	02:23:00	1.518	65
05/26/2002	02:25:00	1.5176	65
05/26/2002	02:28:00	1.5174	65
05/26/2002	02:32:59	1.5174	65
05/26/2002	02:35:59	1.5172	65
05/26/2002	02:35:59	1.5172	65
05/26/2002	02:36:59	1.5176	65
05/26/2002	02:36:59	1.5174	65
05/26/2002	02:38:00	1.5172	65
05/26/2002	02:41:00	1.5174	65
05/26/2002	02:44:00	1.5172	65
05/26/2002	02:45:59	1.5176	65
05/26/2002	02:45:59	1.5176	65
05/26/2002	02:47:00	1.5176	65
05/26/2002	02:51:00	1.5172	65
05/26/2002	02:51:59	1.5172	65
05/26/2002	02:55:00	1.5162	65
05/26/2002	02:58:59	1.5164	65
05/26/2002	03:01:00	1.516	65
05/26/2002	03:01:59	1.516	65
05/26/2002	03:03:00	1.5154	65
05/26/2002	03:04:59	1.5156	65
05/26/2002	03:11:59	1.5158	65
05/26/2002	03:13:00	1.5164	65
05/26/2002	03:14:59	1.516	65
05/26/2002	03:14:59	1.5154	65
05/26/2002	03:19:00	1.5162	65
05/26/2002	03:19:00	1.5162	65
05/26/2002	03:30:59	1.516	65
05/26/2002	03:33:00	1.5166	65
05/26/2002	03:33:00	1.5166	65
05/26/2002	03:36:59	1.5162	65
05/26/2002	03:42:00	1.5166	65
05/26/2002	03:46:00	1.5164	65
05/26/2002	03:56:59	1.5166	65
05/26/2002	03:58:00	1.5166	65
05/26/2002	03:59:59	1.5158	65
05/26/2002	04:06:59	1.5158	65
05/26/2002	04:08:00	1.5156	65
05/26/2002	04:08:00	1.5156	65
05/26/2002	04:09:00	1.516	65
05/26/2002	04:12:59	1.5156	65
05/26/2002	04:15:00	1.5162	65
05/26/2002	04:21:00	1.5152	65
05/26/2002	04:24:00	1.5156	65
05/26/2002	04:24:00	1.5156	65
05/26/2002	04:25:59	1.5164	65
05/26/2002	04:30:00	1.5164	65
05/26/2002	04:30:00	1.5168	65
05/26/2002	04:34:00	1.5166	65
05/26/2002	04:34:00	1.5162	65
05/26/2002	04:34:00	1.5162	65
05/26/2002	04:34:59	1.517	65
05/26/2002	04:41:59	1.517	65
05/26/2002	04:44:59	1.517	65
05/26/2002	04:54:00	1.517	65
05/26/2002	04:54:59	1.5172	65
05/26/2002	05:00:59	1.517	65
05/26/2002	05:06:00	1.5162	65
05/26/2002	05:07:59	1.5164	65
05/26/2002	05:10:59	1.5166	65
05/26/2002	05:10:59	1.5166	65
05/26/2002	05:29:59	1.5172	65
05/26/2002	05:29:59	1.5174	65
05/26/2002	05:29:59	1.5172	65
05/26/2002	05:29:59	1.517	65
05/26/2002	05:29:59	1.5174	65
05/26/2002	05:31:00	1.5174	65
05/26/2002	05:31:00	1.5176	65
05/26/2002	05:31:00	1.5176	65
05/26/2002	05:35:00	1.5174	65
05/26/2002	05:35:59	1.5172	65
05/26/2002	05:35:59	1.5174	65
05/26/2002	05:36:59	1.5174	65
05/26/2002	05:36:59	1.5176	65
05/26/2002	05:39:00	1.5178	65
05/26/2002	05:42:59	1.518	65
05/26/2002	05:44:00	1.5178	65
05/26/2002	05:45:59	1.5178	65
05/26/2002	05:47:00	1.518	65
05/26/2002	05:48:00	1.518	65
05/26/2002	05:48:59	1.518	65
05/26/2002	05:48:59	1.5182	65
05/26/2002	05:48:59	1.5184	65
05/26/2002	05:49:59	1.5184	65
05/26/2002	05:49:59	1.5184	65
05/26/2002	05:49:59	1.5184	65
05/26/2002	05:49:59	1.5186	65
05/26/2002	05:51:00	1.5184	65
05/26/2002	05:58:00	1.5184	65
05/26/2002	05:58:59	1.5184	65
05/26/2002	05:58:59	1.5186	65
05/26/2002	05:58:59	1.5186	65
05/26/2002	05:58:59	1.5188	65
05/26/2002	06:01:00	1.5188	65
05/26/2002	06:01:00	1.5188	65
05/26/2002	06:01:59	1.519	65
05/26/2002	06:03:00	1.5192	65
05/26/2002	06:03:00	1.5192	65
05/26/2002	06:03:00	1.519	65
05/26/2002	06:04:00	1.5192	65
05/26/2002	06:04:00	1.5196	65
05/26/2002	06:05:59	1.5198	65
05/26/2002	06:05:59	1.5198	65
05/26/2002	06:07:00	1.52	65
05/26/2002	06:07:00	1.5202	65
05/26/2002	06:07:00	1.5202	65
05/26/2002	06:08:00	1.5198	65
05/26/2002	06:08:00	1.52	65
05/26/2002	06:08:59	1.5192	65
05/26/2002	06:08:59	1.5196	65
05/26/2002	06:11:00	1.5196	65
05/26/2002	06:11:00	1.5196	65
05/26/2002	06:13:00	1.519	65
05/26/2002	06:16:00	1.5188	65
05/26/2002	06:19:00	1.5196	65
05/26/2002	06:19:00	1.5196	65
05/26/2002	06:20:00	1.5196	65
05/26/2002	06:29:00	1.5174	65
05/26/2002	06:29:00	1.5174	65
05/26/2002	06:32:00	1.518	65
05/26/2002	06:32:00	1.5184	65
05/26/2002	06:33:00	1.5186	65
05/26/2002	06:33:59	1.519	65
05/26/2002	06:36:00	1.5188	65
05/26/2002	06:43:00	1.52	65
05/26/2002	06:43:59	1.5206	65
05/26/2002	06:43:59	1.5208	65
05/26/2002	06:45:00	1.5208	65
05/26/2002	06:45:00	1.521	65
05/26/2002	06:45:00	1.521	65
05/26/2002	06:45:00	1.521	65
05/26/2002	06:46:00	1.5212	65
05/26/2002	06:46:00	1.5216	65
05/26/2002	06:46:00	1.5218	65
05/26/2002	06:46:00	1.522	65
05/26/2002	06:46:00	1.522	65
05/26/2002	06:46:00	1.522	65
05/26/2002	06:48:00	1.5212	65
05/26/2002	06:48:00	1.5216	65
05/26/2002	06:48:00	1.5216	65
05/26/2002	06:49:00	1.5206	65
05/26/2002	06:49:00	1.5204	65
05/26/2002	06:49:59	1.5196	65
05/26/2002	06:49:59	1.5198	65
05/26/2002	06:49:59	1.5196	65
05/26/2002	06:49:59	1.52	65
05/26/2002	06:49:59	1.52	65
05/26/2002	06:49:59	1.5194	65
05/26/2002	06:50:59	1.5196	65
05/26/2002	06:52:00	1.5188	65
05/26/2002	06:52:00	1.5188	65
05/26/2002	06:53:00	1.5182	65
05/26/2002	06:53:00	1.518	65
05/26/2002	06:55:00	1.519	65
05/26/2002	06:56:00	1.519	65
05/26/2002	06:56:00	1.519	65
05/26/2002	06:56:00	1.519	65
05/26/2002	06:56:00	1.519	65
05/26/2002	06:56:00	1.519	65
05/26/2002	06:56:59	1.5196	65
05/26/2002	06:59:00	1.5194	65
05/26/2002	06:59:00	1.5194	65
05/26/2002	07:01:00	1.5198	57
05/26/2002	07:02:00	1.5206	33
05/26/2002	07:05:59	1.5196	33
05/26/2002	07:08:00	1.5186	33
05/26/2002	07:09:59	1.5196	33
05/26/2002	07:14:00	1.52	33
05/26/2002	07:15:00	1.5204	33
05/26/2002	07:17:00	1.5204	33
05/26/2002	07:17:00	1.52	33
05/26/2002	07:19:59	1.5192	33
05/26/2002	07:19:59	1.519	33
05/26/2002	07:19:59	1.5192	33
05/26/2002	07:19:59	1.5194	33
05/26/2002	07:19:59	1.5194	33
05/26/2002	07:19:59	1.519	33
05/26/2002	07:19:59	1.5196	33
05/26/2002	07:21:00	1.5194	33
05/26/2002	07:21:00	1.5196	33
05/26/2002	07:21:00	1.5196	33
05/26/2002	07:21:59	1.5194	33
05/26/2002	07:21:59	1.5196	33
05/26/2002	07:21:59	1.5198	33
05/26/2002	07:21:59	1.52	33
05/26/2002	07:21:59	1.5198	33
05/26/2002	07:22:59	1.5198	33
05/26/2002	07:24:00	1.5196	33
05/26/2002	07:24:00	1.52	33
05/26/2002	07:24:00	1.5202	33
05/26/2002	07:24:00	1.5202	33
05/26/2002	07:24:00	1.5202	33
05/26/2002	07:24:00	1.52	33
05/26/2002	07:25:00	1.52	33
05/26/2002	07:25:59	1.52	33
05/26/2002	07:25:59	1.52	33
05/26/2002	07:25:59	1.52	33
05/26/2002	07:25:59	1.52	33
05/26/2002	07:25:59	1.52	33
05/26/2002	07:27:00	1.5202	33
05/26/2002	07:27:00	1.52	33
05/26/2002	07:27:00	1.5198	33
05/26/2002	07:27:00	1.52	33
05/26/2002	07:27:00	1.5198	33
05/26/2002	07:28:00	1.5198	33
05/26/2002	07:28:00	1.5198	33
05/26/2002	07:28:59	1.5198	33
05/26/2002	07:28:59	1.5198	33
05/26/2002	07:28:59	1.52	33
05/26/2002	07:30:00	1.52	33
05/26/2002	07:30:00	1.5198	33
05/26/2002	07:30:00	1.5202	33
05/26/2002	07:31:00	1.52	33
05/26/2002	07:31:00	1.5198	33
05/26/2002	07:31:00	1.52	33
05/26/2002	07:33:00	1.5194	33
05/26/2002	07:33:00	1.5194	33
05/26/2002	07:33:00	1.5196	33
05/26/2002	07:33:00	1.5198	33
05/26/2002	07:34:00	1.5194	33
05/26/2002	07:34:00	1.5192	33
05/26/2002	07:34:00	1.5192	33
05/26/2002	07:34:59	1.519	33
05/26/2002	07:35:59	1.519	33
05/26/2002	07:35:59	1.519	33
05/26/2002	07:35:59	1.5188	33
05/26/2002	07:37:00	1.5192	33
05/26/2002	07:37:00	1.5192	33
05/26/2002	07:38:00	1.5196	33
05/26/2002	07:38:59	1.5198	33
05/26/2002	07:38:59	1.5196	33
05/26/2002	07:38:59	1.5194	33
05/26/2002	07:38:59	1.5194	33
05/26/2002	07:41:00	1.5198	33
05/26/2002	07:41:00	1.5196	33
05/26/2002	07:41:00	1.5194	33
05/26/2002	07:41:00	1.5194	33
05/26/2002	07:41:59	1.519	33
05/26/2002	07:43:00	1.5194	33
05/26/2002	07:44:00	1.5188	33
05/26/2002	07:44:00	1.5194	33
05/26/2002	07:44:59	1.519	33
05/26/2002	07:46:00	1.5192	33
05/26/2002	07:46:00	1.5196	33
05/26/2002	07:46:00	1.5196	33
05/26/2002	07:47:00	1.5198	33
05/26/2002	07:47:59	1.5198	33
05/26/2002	07:47:59	1.5196	33
05/26/2002	07:47:59	1.52	33
05/26/2002	07:47:59	1.52	33
05/26/2002	07:49:00	1.5196	33
05/26/2002	07:50:00	1.5198	33
05/26/2002	07:50:00	1.5198	33
05/26/2002	07:50:59	1.5196	33
05/26/2002	07:51:59	1.5196	33
05/26/2002	07:53:00	1.5198	33
05/26/2002	07:53:00	1.5198	33
05/26/2002	07:53:00	1.5194	33
05/26/2002	07:54:00	1.5198	33
05/26/2002	07:54:00	1.5194	33
05/26/2002	07:54:59	1.5194	33
05/26/2002	07:54:59	1.5196	33
05/26/2002	07:54:59	1.5194	33
05/26/2002	07:54:59	1.5192	33
05/26/2002	07:54:59	1.5188	33
05/26/2002	07:54:59	1.5186	33
05/26/2002	07:54:59	1.5186	33
05/26/2002	07:54:59	1.5186	33
05/26/2002	07:56:00	1.5186	33
05/26/2002	07:56:00	1.518	33
05/26/2002	07:56:00	1.519	33
05/26/2002	07:56:00	1.5188	33
05/26/2002	07:56:00	1.5188	33
05/26/2002	07:56:00	1.5184	33
05/26/2002	07:57:00	1.5186	33
05/26/2002	07:57:00	1.519	33
05/26/2002	07:57:00	1.519	33
05/26/2002	07:57:59	1.5186	33
05/26/2002	07:59:00	1.5192	33
05/26/2002	08:00:00	1.5192	33
05/26/2002	08:00:00	1.519	33
05/26/2002	08:00:00	1.5188	33
05/26/2002	08:00:00	1.5186	33
05/26/2002	08:00:59	1.5196	33
05/26/2002	08:00:59	1.5196	33
05/26/2002	08:02:00	1.5186	33
05/26/2002	08:02:00	1.5186	33
05/26/2002	08:02:00	1.519	33
05/26/2002	08:03:00	1.5188	33
05/26/2002	08:03:00	1.519	33
05/26/2002	08:03:00	1.5188	33
05/26/2002	08:03:59	1.5188	33
05/26/2002	08:03:59	1.519	33
05/26/2002	08:04:59	1.5192	33
05/26/2002	08:04:59	1.5192	33
05/26/2002	08:06:00	1.5196	33
05/26/2002	08:07:59	1.5194	33
05/26/2002	08:07:59	1.5196	33
05/26/2002	08:07:59	1.5198	33
05/26/2002	08:09:00	1.5198	33
05/26/2002	08:09:00	1.5202	33
05/26/2002	08:09:00	1.52	33
05/26/2002	08:10:00	1.5202	33
05/26/2002	08:10:59	1.5196	33
05/26/2002	08:10:59	1.52	33
05/26/2002	08:12:00	1.5202	33
05/26/2002	08:12:00	1.5198	33
05/26/2002	08:13:00	1.5198	33
05/26/2002	08:13:00	1.5196	33
05/26/2002	08:13:00	1.5198	33
05/26/2002	08:13:00	1.5198	33
05/26/2002	08:13:00	1.5198	33
05/26/2002	08:15:00	1.5198	33
05/26/2002	08:15:00	1.5198	33
05/26/2002	08:15:00	1.5196	33
05/26/2002	08:16:00	1.5198	33
05/26/2002	08:16:00	1.5196	33
05/26/2002	08:16:00	1.5196	33
05/26/2002	08:16:00	1.5198	33
05/26/2002	08:16:00	1.52	33
05/26/2002	08:16:59	1.5196	33
05/26/2002	08:16:59	1.52	33
05/26/2002	08:18:00	1.52	33
05/26/2002	08:18:00	1.5202	33
05/26/2002	08:18:00	1.5204	33
05/26/2002	08:18:00	1.5206	33
05/26/2002	08:18:00	1.521	33
05/26/2002	08:19:00	1.5202	33
05/26/2002	08:19:00	1.5202	33
05/26/2002	08:19:00	1.5202	33
05/26/2002	08:19:00	1.52	33
05/26/2002	08:19:00	1.5202	33
05/26/2002	08:19:00	1.5204	33
05/26/2002	08:19:59	1.5202	33
05/26/2002	08:19:59	1.5202	33
05/26/2002	08:20:59	1.52	33
05/26/2002	08:20:59	1.52	33
05/26/2002	08:22:00	1.52	33
05/26/2002	08:22:00	1.5198	33
05/26/2002	08:22:00	1.52	33
05/26/2002	08:23:00	1.52	33
05/26/2002	08:23:00	1.52	33
05/26/2002	08:23:00	1.5196	33
05/26/2002	08:23:59	1.5198	33
05/26/2002	08:23:59	1.5198	33
05/26/2002	08:25:00	1.5198	33
05/26/2002	08:26:00	1.5198	33
05/26/2002	08:26:00	1.5196	33
05/26/2002	08:26:59	1.5196	33
05/26/2002	08:26:59	1.5194	33
05/26/2002	08:26:59	1.5194	33
05/26/2002	08:28:00	1.5198	33
05/26/2002	08:29:00	1.5196	33
05/26/2002	08:29:00	1.5198	33
05/26/2002	08:29:59	1.5198	33
05/26/2002	08:29:59	1.5198	33
05/26/2002	08:29:59	1.5196	33
05/26/2002	08:29:59	1.5196	33
05/26/2002	08:29:59	1.5192	33
05/26/2002	08:29:59	1.519	33
05/26/2002	08:31:00	1.5192	33
05/26/2002	08:31:00	1.5192	33
05/26/2002	08:31:00	1.5192	33
05/26/2002	08:32:00	1.5194	33
05/26/2002	08:32:00	1.5196	33
05/26/2002	08:32:59	1.5196	33
05/26/2002	08:32:59	1.5196	33
05/26/2002	08:32:59	1.5196	33
05/26/2002	08:32:59	1.5194	33
05/26/2002	08:32:59	1.5194	33
05/26/2002	08:34:00	1.5196	33
05/26/2002	08:34:00	1.5196	33
05/26/2002	08:35:00	1.52	33
05/26/2002	08:35:00	1.5198	33
05/26/2002	08:36:59	1.52	33
05/26/2002	08:36:59	1.5198	33
05/26/2002	08:36:59	1.52	33
05/26/2002	08:36:59	1.52	33
05/26/2002	08:38:00	1.52	33
05/26/2002	08:38:00	1.52	33
05/26/2002	08:38:00	1.52	33
05/26/2002	08:39:00	1.5202	33
05/26/2002	08:39:00	1.5198	33
05/26/2002	08:39:00	1.5204	33
05/26/2002	08:39:00	1.5202	33
05/26/2002	08:39:00	1.5202	33
05/26/2002	08:39:00	1.52	33
05/26/2002	08:39:00	1.5198	33
05/26/2002	08:39:00	1.5198	33
05/26/2002	08:39:00	1.5198	33
05/26/2002	08:39:00	1.5202	33
05/26/2002	08:39:59	1.5198	33
05/26/2002	08:39:59	1.5198	33
05/26/2002	08:39:59	1.5198	33
05/26/2002	08:39:59	1.5198	33
05/26/2002	08:39:59	1.5194	33
05/26/2002	08:39:59	1.5198	33
05/26/2002	08:39:59	1.5196	33
05/26/2002	08:39:59	1.5196	33
05/26/2002	08:39:59	1.5194	33
05/26/2002	08:41:00	1.5192	33
05/26/2002	08:41:00	1.519	33
05/26/2002	08:42:00	1.5194	33
05/26/2002	08:42:59	1.5194	33
05/26/2002	08:42:59	1.5198	33
05/26/2002	08:44:00	1.5198	33
05/26/2002	08:44:00	1.5196	33
05/26/2002	08:44:00	1.5196	33
05/26/2002	08:44:00	1.5196	33
05/26/2002	08:44:00	1.5196	33
05/26/2002	08:44:00	1.52	33
05/26/2002	08:44:00	1.52	33
05/26/2002	08:44:00	1.52	33
05/26/2002	08:45:00	1.5202	33
05/26/2002	08:45:59	1.5202	33
05/26/2002	08:45:59	1.52	33
05/26/2002	08:45:59	1.5202	33
05/26/2002	08:47:00	1.5204	33
05/26/2002	08:47:00	1.5204	33
05/26/2002	08:47:00	1.5204	33
05/26/2002	08:47:00	1.5204	33
05/26/2002	08:47:00	1.5206	33
05/26/2002	08:48:00	1.52	33
05/26/2002	08:48:00	1.5204	33
05/26/2002	08:48:00	1.5202	33
05/26/2002	08:48:00	1.5204	33
05/26/2002	08:48:59	1.5204	33
05/26/2002	08:48:59	1.5204	33
05/26/2002	08:48:59	1.5206	33
05/26/2002	08:49:59	1.521	33
05/26/2002	08:49:59	1.5212	33
05/26/2002	08:49:59	1.521	33
05/26/2002	08:49:59	1.521	33
05/26/2002	08:49:59	1.5208	33
05/26/2002	08:49:59	1.5206	33
05/26/2002	08:49:59	1.5206	33
05/26/2002	08:51:00	1.5206	33
05/26/2002	08:51:00	1.5206	33
05/26/2002	08:51:00	1.5204	33
05/26/2002	08:51:59	1.5202	33
05/26/2002	08:51:59	1.5202	33
05/26/2002	08:51:59	1.5202	33
05/26/2002	08:51:59	1.52	33
05/26/2002	08:51:59	1.5198	33
05/26/2002	08:51:59	1.5196	33
05/26/2002	08:51:59	1.5194	33
05/26/2002	08:51:59	1.5194	33
05/26/2002	08:52:59	1.5196	33
05/26/2002	08:52:59	1.5194	33
05/26/2002	08:54:00	1.5192	33
05/26/2002	08:55:00	1.5194	33
05/26/2002	08:55:00	1.5192	33
05/26/2002	08:55:00	1.5198	33
05/26/2002	08:55:00	1.5196	33
05/26/2002	08:55:59	1.5196	33
05/26/2002	08:55:59	1.5194	33
05/26/2002	08:55:59	1.5194	33
05/26/2002	08:55:59	1.5196	33
05/26/2002	08:55:59	1.5194	33
05/26/2002	08:57:00	1.5198	33
05/26/2002	08:58:00	1.5198	33
05/26/2002	08:58:00	1.5196	33
05/26/2002	08:58:00	1.5196	33
05/26/2002	08:58:59	1.5196	33
05/26/2002	08:58:59	1.5194	33
05/26/2002	09:00:00	1.5194	33
05/26/2002	09:00:00	1.5194	33
05/26/2002	09:00:00	1.5192	33
05/26/2002	09:00:00	1.5192	33
05/26/2002	09:01:59	1.5194	33
05/26/2002	09:03:00	1.52	33
05/26/2002	09:03:00	1.5196	33
05/26/2002	09:03:00	1.5198	33
05/26/2002	09:03:00	1.52	33
05/26/2002	09:03:00	1.52	33
05/26/2002	09:04:00	1.5196	33
05/26/2002	09:04:00	1.52	33
05/26/2002	09:04:00	1.5202	33
05/26/2002	09:04:00	1.5204	33
05/26/2002	09:04:59	1.5206	33
05/26/2002	09:05:59	1.5204	33
05/26/2002	09:05:59	1.5204	33
05/26/2002	09:05:59	1.5204	33
05/26/2002	09:05:59	1.5204	33
05/26/2002	09:05:59	1.5202	33
05/26/2002	09:07:00	1.5202	33
05/26/2002	09:08:00	1.52	33
05/26/2002	09:08:00	1.5198	33
05/26/2002	09:08:59	1.5198	33
05/26/2002	09:08:59	1.5198	33
05/26/2002	09:10:00	1.52	33
05/26/2002	09:10:00	1.5198	33
05/26/2002	09:10:00	1.5196	33
05/26/2002	09:11:00	1.5198	33
05/26/2002	09:11:59	1.5204	33
05/26/2002	09:11:59	1.52	33
05/26/2002	09:13:00	1.52	33
05/26/2002	09:13:00	1.5198	33
05/26/2002	09:13:00	1.5198	33
05/26/2002	09:14:00	1.5196	33
05/26/2002	09:14:00	1.5196	33
05/26/2002	09:14:59	1.5194	33
05/26/2002	09:14:59	1.5196	33
05/26/2002	09:14:59	1.5194	33
05/26/2002	09:14:59	1.5194	33
05/26/2002	09:14:59	1.5192	33
05/26/2002	09:14:59	1.519	33
05/26/2002	09:16:00	1.5188	33
05/26/2002	09:16:00	1.5188	33
05/26/2002	09:16:00	1.519	33
05/26/2002	09:16:00	1.5188	33
05/26/2002	09:16:00	1.5188	33
05/26/2002	09:16:00	1.5186	33
05/26/2002	09:16:00	1.5186	33
05/26/2002	09:17:00	1.5186	33
05/26/2002	09:17:00	1.5186	33
05/26/2002	09:17:00	1.5186	33
05/26/2002	09:17:00	1.5186	33
05/26/2002	09:17:00	1.5184	33
05/26/2002	09:17:00	1.5184	33
05/26/2002	09:17:00	1.5184	33
05/26/2002	09:17:00	1.5184	33
05/26/2002	09:17:00	1.5182	33
05/26/2002	09:17:59	1.5182	33
05/26/2002	09:17:59	1.5178	33
05/26/2002	09:17:59	1.5182	33
05/26/2002	09:17:59	1.5182	33
05/26/2002	09:17:59	1.5182	33
05/26/2002	09:17:59	1.518	33
05/26/2002	09:17:59	1.518	33
05/26/2002	09:17:59	1.518	33
05/26/2002	09:17:59	1.518	33
05/26/2002	09:20:00	1.5186	33
05/26/2002	09:20:00	1.5186	33
05/26/2002	09:20:00	1.5186	33
05/26/2002	09:20:59	1.5186	33
05/26/2002	09:21:59	1.5188	33
05/26/2002	09:21:59	1.519	33
05/26/2002	09:21:59	1.519	33
05/26/2002	09:21:59	1.5188	33
05/26/2002	09:23:00	1.5186	33
05/26/2002	09:23:00	1.5184	33
05/26/2002	09:23:00	1.518	33
05/26/2002	09:23:00	1.518	33
05/26/2002	09:24:00	1.518	33
05/26/2002	09:24:00	1.5178	33
05/26/2002	09:24:00	1.5176	33
05/26/2002	09:24:00	1.5176	33
05/26/2002	09:24:00	1.5176	33
05/26/2002	09:24:00	1.5176	33
05/26/2002	09:24:00	1.5172	33
05/26/2002	09:24:59	1.5174	33
05/26/2002	09:24:59	1.517	33
05/26/2002	09:24:59	1.5172	33
05/26/2002	09:24:59	1.5174	33
05/26/2002	09:26:00	1.5174	33
05/26/2002	09:26:00	1.5178	33
05/26/2002	09:27:00	1.518	33
05/26/2002	09:27:59	1.5182	33
05/26/2002	09:27:59	1.5182	33
05/26/2002	09:29:00	1.5182	33
05/26/2002	09:30:00	1.5182	33
05/26/2002	09:30:00	1.5182	33
05/26/2002	09:30:59	1.5182	33
05/26/2002	09:30:59	1.518	33
05/26/2002	09:30:59	1.518	33
05/26/2002	09:30:59	1.5178	33
05/26/2002	09:32:00	1.5178	33
05/26/2002	09:32:00	1.5176	33
05/26/2002	09:33:00	1.518	33
05/26/2002	09:33:59	1.5182	33
05/26/2002	09:34:59	1.5186	33
05/26/2002	09:36:00	1.5186	33
05/26/2002	09:39:00	1.5184	33
05/26/2002	09:40:59	1.5184	33
05/26/2002	09:40:59	1.5184	33
05/26/2002	09:40:59	1.5186	33
05/26/2002	09:42:00	1.5188	33
05/26/2002	09:42:00	1.5186	33
05/26/2002	09:43:00	1.5182	33
05/26/2002	09:43:00	1.5182	33
05/26/2002	09:45:00	1.5186	33
05/26/2002	09:48:00	1.5186	33
05/26/2002	09:49:00	1.5184	33
05/26/2002	09:49:59	1.5186	33
05/26/2002	09:50:59	1.519	33
05/26/2002	09:50:59	1.519	33
05/26/2002	09:53:00	1.519	33
05/26/2002	09:53:00	1.519	33
05/26/2002	09:55:00	1.519	33
05/26/2002	09:55:00	1.519	33
05/26/2002	09:56:00	1.519	33
05/26/2002	09:59:00	1.5186	33
05/26/2002	09:59:00	1.5184	33
05/26/2002	09:59:59	1.5186	33
05/26/2002	09:59:59	1.519	33
05/26/2002	09:59:59	1.5186	33
05/26/2002	09:59:59	1.5184	33
05/26/2002	09:59:59	1.5184	33
05/26/2002	09:59:59	1.5186	33
05/26/2002	09:59:59	1.5186	33
05/26/2002	10:01:00	1.5186	33
05/26/2002	10:01:00	1.5186	33
05/26/2002	10:01:00	1.5186	33
05/26/2002	10:01:00	1.5186	33
05/26/2002	10:02:00	1.5184	33
05/26/2002	10:02:59	1.5186	33
05/26/2002	10:04:00	1.5184	33
05/26/2002	10:05:00	1.5184	33
05/26/2002	10:05:59	1.5182	33
05/26/2002	10:05:59	1.5182	33
05/26/2002	10:05:59	1.5182	33
05/26/2002	10:05:59	1.5178	33
05/26/2002	10:06:59	1.5178	33
05/26/2002	10:08:00	1.5178	33
05/26/2002	10:09:00	1.5176	33
05/26/2002	10:09:59	1.5178	33
05/26/2002	10:09:59	1.5178	33
05/26/2002	10:09:59	1.5178	33
05/26/2002	10:09:59	1.5176	33
05/26/2002	10:11:00	1.518	33
05/26/2002	10:11:00	1.518	33
05/26/2002	10:11:00	1.5178	33
05/26/2002	10:11:00	1.5178	33
05/26/2002	10:11:00	1.5178	33
05/26/2002	10:11:00	1.5176	33
05/26/2002	10:12:00	1.5176	33
05/26/2002	10:12:00	1.5176	33
05/26/2002	10:12:00	1.5172	33
05/26/2002	10:12:00	1.517	33
05/26/2002	10:12:00	1.5172	33
05/26/2002	10:12:59	1.5174	33
05/26/2002	10:12:59	1.5176	33
05/26/2002	10:14:00	1.5172	33
05/26/2002	10:14:00	1.5174	33
05/26/2002	10:14:00	1.5174	33
05/26/2002	10:15:00	1.5178	33
05/26/2002	10:15:59	1.5176	33
05/26/2002	10:17:00	1.5178	33
05/26/2002	10:18:00	1.5184	33
05/26/2002	10:18:00	1.5184	33
05/26/2002	10:18:00	1.5184	33
05/26/2002	10:18:59	1.5182	33
05/26/2002	10:18:59	1.5182	33
05/26/2002	10:18:59	1.518	33
05/26/2002	10:19:59	1.5182	33
05/26/2002	10:21:00	1.5182	33
05/26/2002	10:21:59	1.5178	33
05/26/2002	10:21:59	1.5178	33
05/26/2002	10:25:00	1.5168	33
05/26/2002	10:25:00	1.517	33
05/26/2002	10:25:00	1.5166	33
05/26/2002	10:25:00	1.5168	33
05/26/2002	10:25:00	1.5166	33
05/26/2002	10:25:59	1.517	33
05/26/2002	10:25:59	1.5172	33
05/26/2002	10:25:59	1.5174	33
05/26/2002	10:25:59	1.5174	33
05/26/2002	10:28:00	1.5174	33
05/26/2002	10:28:00	1.5172	33
05/26/2002	10:28:00	1.5176	33
05/26/2002	10:28:00	1.5174	33
05/26/2002	10:28:59	1.5172	33
05/26/2002	10:28:59	1.517	33
05/26/2002	10:30:00	1.517	33
05/26/2002	10:30:00	1.5174	33
05/26/2002	10:31:00	1.517	33
05/26/2002	10:31:00	1.5174	33
05/26/2002	10:31:00	1.5176	33
05/26/2002	10:31:59	1.5174	33
05/26/2002	10:34:00	1.5174	33
05/26/2002	10:34:00	1.517	33
05/26/2002	10:34:59	1.517	33
05/26/2002	10:34:59	1.5168	33
05/26/2002	10:35:59	1.5164	33
05/26/2002	10:35:59	1.5164	33
05/26/2002	10:35:59	1.5164	33
05/26/2002	10:37:00	1.516	33
05/26/2002	10:37:00	1.5158	33
05/26/2002	10:37:00	1.5158	33
05/26/2002	10:38:00	1.5156	33
05/26/2002	10:38:00	1.516	33
05/26/2002	10:38:00	1.5156	33
05/26/2002	10:38:59	1.5154	33
05/26/2002	10:40:00	1.5158	33
05/26/2002	10:40:00	1.516	33
05/26/2002	10:41:00	1.5162	33
05/26/2002	10:41:00	1.5166	33
05/26/2002	10:41:00	1.5164	33
05/26/2002	10:41:59	1.5154	33
05/26/2002	10:41:59	1.5154	33
05/26/2002	10:43:00	1.515	33
05/26/2002	10:43:00	1.5146	33
05/26/2002	10:43:00	1.5146	33
05/26/2002	10:43:00	1.5144	33
05/26/2002	10:43:00	1.5146	33
05/26/2002	10:43:00	1.515	33
05/26/2002	10:43:00	1.5144	33
05/26/2002	10:44:00	1.5142	33
05/26/2002	10:44:00	1.5144	33
05/26/2002	10:44:00	1.5144	33
05/26/2002	10:44:00	1.5146	33
05/26/2002	10:44:00	1.5148	33
05/26/2002	10:44:00	1.5148	33
05/26/2002	10:44:00	1.5146	33
05/26/2002	10:44:59	1.5148	33
05/26/2002	10:44:59	1.5148	33
05/26/2002	10:44:59	1.5148	33
05/26/2002	10:44:59	1.5148	33
05/26/2002	10:44:59	1.5148	33
05/26/2002	10:44:59	1.515	33
05/26/2002	10:44:59	1.515	33
05/26/2002	10:46:00	1.5148	33
05/26/2002	10:46:00	1.515	33
05/26/2002	10:47:00	1.5148	33
05/26/2002	10:47:00	1.515	33
05/26/2002	10:47:00	1.515	33
05/26/2002	10:47:00	1.515	33
05/26/2002	10:47:00	1.515	33
05/26/2002	10:47:59	1.5152	33
05/26/2002	10:47:59	1.5152	33
05/26/2002	10:47:59	1.5154	33
05/26/2002	10:49:00	1.5154	33
05/26/2002	10:49:00	1.5154	33
05/26/2002	10:49:00	1.5158	33
05/26/2002	10:49:00	1.5156	33
05/26/2002	10:50:00	1.516	33
05/26/2002	10:50:00	1.516	33
05/26/2002	10:50:00	1.5162	33
05/26/2002	10:50:00	1.5162	33
05/26/2002	10:50:59	1.5162	33
05/26/2002	10:50:59	1.516	33
05/26/2002	10:50:59	1.5162	33
05/26/2002	10:53:00	1.5158	33
05/26/2002	10:53:00	1.516	33
05/26/2002	10:54:00	1.5154	33
05/26/2002	10:54:00	1.5154	33
05/26/2002	10:54:59	1.5152	33
05/26/2002	10:54:59	1.515	33
05/26/2002	10:54:59	1.5148	33
05/26/2002	10:54:59	1.5146	33
05/26/2002	10:56:00	1.5144	33
05/26/2002	10:57:00	1.5142	33
05/26/2002	10:57:00	1.514	33
05/26/2002	10:57:00	1.5138	33
05/26/2002	10:57:00	1.514	33
05/26/2002	10:57:00	1.5142	33
05/26/2002	10:57:00	1.5144	33
05/26/2002	10:57:59	1.5144	33
05/26/2002	10:57:59	1.5144	33
05/26/2002	10:57:59	1.5146	33
05/26/2002	10:59:00	1.5146	33
05/26/2002	10:59:00	1.5146	33
05/26/2002	10:59:00	1.5148	33
05/26/2002	10:59:00	1.515	33
05/26/2002	10:59:00	1.515	33
05/26/2002	11:00:00	1.5146	33
05/26/2002	11:00:00	1.5148	33
05/26/2002	11:00:00	1.515	33
05/26/2002	11:00:00	1.515	33
05/26/2002	11:00:00	1.5154	33
05/26/2002	11:00:59	1.5156	33
05/26/2002	11:00:59	1.5154	33
05/26/2002	11:02:00	1.5158	33
05/26/2002	11:02:00	1.5154	33
05/26/2002	11:02:00	1.5158	33
05/26/2002	11:04:59	1.5152	33
05/26/2002	11:04:59	1.5146	33
05/26/2002	11:06:00	1.514	33
05/26/2002	11:06:00	1.515	33
05/26/2002	11:06:59	1.5152	33
05/26/2002	11:07:59	1.5156	33
05/26/2002	11:09:00	1.5152	33
05/26/2002	11:09:00	1.5154	33
05/26/2002	11:10:59	1.515	33
05/26/2002	11:10:59	1.5152	33
05/26/2002	11:10:59	1.5148	33
05/26/2002	11:10:59	1.515	33
05/26/2002	11:13:00	1.5152	33
05/26/2002	11:13:00	1.515	33
05/26/2002	11:13:59	1.5156	33
05/26/2002	11:13:59	1.5158	33
05/26/2002	11:15:00	1.5156	33
05/26/2002	11:15:00	1.5158	33
05/26/2002	11:15:00	1.516	33
05/26/2002	11:18:00	1.5156	33
05/26/2002	11:19:00	1.5154	33
05/26/2002	11:19:00	1.5156	33
05/26/2002	11:19:59	1.5156	33
05/26/2002	11:19:59	1.5154	33
05/26/2002	11:22:00	1.5156	33
05/26/2002	11:22:00	1.5152	33
05/26/2002	11:23:59	1.5156	33
05/26/2002	11:25:00	1.5158	33
05/26/2002	11:26:59	1.516	33
05/26/2002	11:28:00	1.516	33
05/26/2002	11:29:59	1.516	33
05/26/2002	11:29:59	1.516	33
05/26/2002	11:31:00	1.5154	33
05/26/2002	11:31:00	1.5156	33
05/26/2002	11:31:00	1.5156	33
05/26/2002	11:34:00	1.5156	33
05/26/2002	11:34:00	1.5154	33
05/26/2002	11:35:59	1.515	33
05/26/2002	11:36:59	1.5152	33
05/26/2002	11:39:00	1.5148	33
05/26/2002	11:39:59	1.5144	33
05/26/2002	11:42:00	1.5148	33
05/26/2002	11:42:59	1.5144	33
05/26/2002	11:42:59	1.5142	33
05/26/2002	11:44:00	1.514	33
05/26/2002	11:44:00	1.5136	33
05/26/2002	11:44:00	1.5134	33
05/26/2002	11:45:59	1.5142	33
05/26/2002	11:47:00	1.5138	33
05/26/2002	11:48:00	1.515	33
05/26/2002	11:48:00	1.5144	33
05/26/2002	11:48:00	1.5146	33
05/26/2002	11:48:00	1.5144	33
05/26/2002	11:48:59	1.5144	33
05/26/2002	11:49:59	1.5148	33
05/26/2002	11:49:59	1.5142	33
05/26/2002	11:51:00	1.5146	33
05/26/2002	11:51:00	1.5148	33
05/26/2002	11:55:00	1.5158	33
05/26/2002	11:55:00	1.5156	33
05/26/2002	11:55:59	1.5162	33
05/26/2002	11:55:59	1.5166	33
05/26/2002	11:57:00	1.517	33
05/26/2002	11:57:00	1.5168	33
05/26/2002	11:57:00	1.517	33
05/26/2002	11:57:00	1.5174	33
05/26/2002	11:57:00	1.5172	33
05/26/2002	11:57:00	1.5176	33
05/26/2002	11:58:00	1.5172	33
05/26/2002	11:58:00	1.5174	33
05/26/2002	12:00:00	1.5168	33
05/26/2002	12:00:00	1.5166	33
05/26/2002	12:01:00	1.516	33
05/26/2002	12:01:00	1.5164	33
05/26/2002	12:01:00	1.5162	33
05/26/2002	12:01:00	1.5162	33
05/26/2002	12:01:00	1.516	33
05/26/2002	12:01:00	1.5162	33
05/26/2002	12:01:59	1.5162	33
05/26/2002	12:01:59	1.5158	33
05/26/2002	12:01:59	1.5162	33
05/26/2002	12:03:00	1.5162	33
05/26/2002	12:03:00	1.5164	33
05/26/2002	12:04:00	1.5166	33
05/26/2002	12:04:59	1.5172	33
05/26/2002	12:04:59	1.517	33
05/26/2002	12:04:59	1.517	33
05/26/2002	12:04:59	1.517	33
05/26/2002	12:08:00	1.5168	33
05/26/2002	12:08:59	1.5168	33
05/26/2002	12:10:00	1.5168	33
05/26/2002	12:13:00	1.5174	33
05/26/2002	12:13:00	1.5172	33
05/26/2002	12:14:59	1.5174	33
05/26/2002	12:16:00	1.5174	33
05/26/2002	12:16:00	1.5176	33
05/26/2002	12:17:00	1.5174	33
05/26/2002	12:17:00	1.5172	33
05/26/2002	12:17:59	1.5176	33
05/26/2002	12:21:59	1.5174	33
05/26/2002	12:23:00	1.5174	33
05/26/2002	12:24:00	1.5178	33
05/26/2002	12:24:00	1.5178	33
05/26/2002	12:24:00	1.5176	33
05/26/2002	12:24:00	1.5174	33
05/26/2002	12:24:59	1.5172	33
05/26/2002	12:29:00	1.5176	33
05/26/2002	12:36:00	1.5178	33
05/26/2002	12:39:00	1.5186	33
05/26/2002	12:39:00	1.5184	33
05/26/2002	12:39:00	1.5186	33
05/26/2002	12:42:00	1.519	33
05/26/2002	12:42:00	1.5194	33
05/26/2002	12:43:00	1.519	33
05/26/2002	12:43:59	1.52	33
05/26/2002	12:43:59	1.5198	33
05/26/2002	12:43:59	1.5198	33
05/26/2002	12:45:00	1.5198	33
05/26/2002	12:46:00	1.52	33
05/26/2002	12:46:00	1.5202	33
05/26/2002	12:46:00	1.52	33
05/26/2002	12:46:59	1.5194	33
05/26/2002	12:46:59	1.52	33
05/26/2002	12:48:00	1.52	33
05/26/2002	12:49:00	1.52	33
05/26/2002	12:49:00	1.5198	33
05/26/2002	12:49:59	1.52	33
05/26/2002	12:50:59	1.5196	33
05/26/2002	12:50:59	1.5196	33
05/26/2002	12:52:00	1.5194	33
05/26/2002	12:53:00	1.5194	33
05/26/2002	12:53:00	1.5192	33
05/26/2002	12:53:59	1.519	33
05/26/2002	12:53:59	1.5186	33
05/26/2002	12:53:59	1.5186	33
05/26/2002	12:53:59	1.5188	33
05/26/2002	12:53:59	1.5188	33
05/26/2002	12:55:00	1.5186	33
05/26/2002	12:56:00	1.5188	33
05/26/2002	12:56:00	1.519	33
05/26/2002	12:56:59	1.5192	33
05/26/2002	12:56:59	1.5194	33
05/26/2002	12:56:59	1.5192	33
05/26/2002	12:56:59	1.519	33
05/26/2002	12:56:59	1.5192	33
05/26/2002	12:56:59	1.5192	33
05/26/2002	12:58:00	1.5194	33
05/26/2002	12:58:00	1.5192	33
05/26/2002	12:58:00	1.5192	33
05/26/2002	12:58:00	1.5194	33
05/26/2002	12:58:00	1.5194	33
05/26/2002	12:58:00	1.519	33
05/26/2002	12:59:00	1.5192	33
05/26/2002	12:59:00	1.5192	33
05/26/2002	12:59:59	1.519	33
05/26/2002	13:01:00	1.519	33
05/26/2002	13:01:00	1.5192	33
05/26/2002	13:02:00	1.5194	33
05/26/2002	13:04:00	1.5198	33
05/26/2002	13:08:00	1.5198	33
05/26/2002	13:08:00	1.52	33
05/26/2002	13:15:00	1.5192	33
05/26/2002	13:15:00	1.519	33
05/26/2002	13:15:00	1.5194	33
05/26/2002	13:15:59	1.5198	33
05/26/2002	13:15:59	1.52	33
05/26/2002	13:15:59	1.52	33
05/26/2002	13:17:00	1.5204	33
05/26/2002	13:18:59	1.5208	33
05/26/2002	13:18:59	1.521	33
05/26/2002	13:18:59	1.5212	33
05/26/2002	13:18:59	1.5216	33
05/26/2002	13:18:59	1.5218	33
05/26/2002	13:18:59	1.522	33
05/26/2002	13:18:59	1.5222	33
05/26/2002	13:18:59	1.5222	33
05/26/2002	13:18:59	1.5222	33
05/26/2002	13:18:59	1.5216	33
05/26/2002	13:18:59	1.5224	33
05/26/2002	13:19:59	1.5226	33
05/26/2002	13:19:59	1.523	33
05/26/2002	13:19:59	1.522	33
05/26/2002	13:19:59	1.5228	33
05/26/2002	13:19:59	1.5222	33
05/26/2002	13:21:00	1.5224	33
05/26/2002	13:21:00	1.522	33
05/26/2002	13:21:00	1.5222	33
05/26/2002	13:21:00	1.5234	33
05/26/2002	13:21:00	1.5236	33
05/26/2002	13:21:00	1.5234	33
05/26/2002	13:21:00	1.5238	33
05/26/2002	13:21:00	1.524	33
05/26/2002	13:21:00	1.524	33
05/26/2002	13:21:00	1.5242	33
05/26/2002	13:21:00	1.524	33
05/26/2002	13:21:59	1.5242	33
05/26/2002	13:21:59	1.5244	33
05/26/2002	13:21:59	1.5246	33
05/26/2002	13:21:59	1.5242	33
05/26/2002	13:21:59	1.524	33
05/26/2002	13:22:59	1.5238	33
05/26/2002	13:22:59	1.5238	33
05/26/2002	13:22:59	1.5238	33
05/26/2002	13:24:00	1.5234	33
05/26/2002	13:24:00	1.5232	33
05/26/2002	13:24:00	1.523	33
05/26/2002	13:24:00	1.523	33
05/26/2002	13:25:00	1.523	33
05/26/2002	13:25:59	1.5228	33
05/26/2002	13:25:59	1.5224	33
05/26/2002	13:27:00	1.5228	33
05/26/2002	13:28:00	1.523	33
05/26/2002	13:28:00	1.5228	33
05/26/2002	13:28:59	1.523	33
05/26/2002	13:28:59	1.5226	33
05/26/2002	13:28:59	1.5224	33
05/26/2002	13:30:00	1.5224	33
05/26/2002	13:30:00	1.5226	33
05/26/2002	13:31:00	1.5226	33
05/26/2002	13:31:00	1.523	33
05/26/2002	13:31:00	1.5232	33
05/26/2002	13:31:59	1.5236	33
05/26/2002	13:31:59	1.5238	33
05/26/2002	13:31:59	1.5236	33
05/26/2002	13:33:00	1.5234	33
05/26/2002	13:33:00	1.5234	33
05/26/2002	13:33:00	1.5234	33
05/26/2002	13:33:00	1.5234	33
05/26/2002	13:33:00	1.523	33
05/26/2002	13:33:00	1.5232	33
05/26/2002	13:34:00	1.523	33
05/26/2002	13:34:00	1.5226	33
05/26/2002	13:34:59	1.5228	33
05/26/2002	13:34:59	1.5228	33
05/26/2002	13:35:59	1.5226	33
05/26/2002	13:35:59	1.5224	33
05/26/2002	13:37:00	1.5226	33
05/26/2002	13:38:59	1.5226	33
05/26/2002	13:38:59	1.523	33
05/26/2002	13:38:59	1.5228	33
05/26/2002	13:40:00	1.5228	33
05/26/2002	13:40:00	1.5228	33
05/26/2002	13:41:00	1.5228	33
05/26/2002	13:41:00	1.5226	33
05/26/2002	13:41:00	1.5226	33
05/26/2002	13:41:59	1.5224	33
05/26/2002	13:44:00	1.5228	33
05/26/2002	13:44:00	1.5226	33
05/26/2002	13:44:00	1.5226	33
05/26/2002	13:44:59	1.5224	33
05/26/2002	13:46:00	1.5222	33
05/26/2002	13:46:00	1.5216	33
05/26/2002	13:46:00	1.5216	33
05/26/2002	13:46:00	1.5216	33
05/26/2002	13:46:00	1.522	33
05/26/2002	13:47:00	1.5218	33
05/26/2002	13:47:00	1.5218	33
05/26/2002	13:47:00	1.522	33
05/26/2002	13:47:00	1.5218	33
05/26/2002	13:47:59	1.5216	33
05/26/2002	13:47:59	1.5216	33
05/26/2002	13:49:00	1.5214	33
05/26/2002	13:50:00	1.5212	33
05/26/2002	13:50:00	1.521	33
05/26/2002	13:50:00	1.5214	33
05/26/2002	13:50:00	1.5214	33
05/26/2002	13:50:00	1.5214	33
05/26/2002	13:50:00	1.5214	33
05/26/2002	13:50:00	1.5214	33
05/26/2002	13:50:59	1.5214	33
05/26/2002	13:50:59	1.5212	33
05/26/2002	13:50:59	1.5212	33
05/26/2002	13:50:59	1.521	33
05/26/2002	13:50:59	1.5212	33
05/26/2002	13:50:59	1.5212	33
05/26/2002	13:51:59	1.5212	33
05/26/2002	13:51:59	1.521	33
05/26/2002	13:51:59	1.5212	33
05/26/2002	13:51:59	1.521	33
05/26/2002	13:53:00	1.5206	33
05/26/2002	13:53:00	1.52	33
05/26/2002	13:53:00	1.52	33
05/26/2002	13:54:00	1.5206	33
05/26/2002	13:54:00	1.5206	33
05/26/2002	13:54:00	1.5206	33
05/26/2002	13:54:00	1.5206	33
05/26/2002	13:54:00	1.5208	33
05/26/2002	13:54:00	1.5208	33
05/26/2002	13:54:00	1.5208	33
05/26/2002	13:54:00	1.5208	33
05/26/2002	13:54:00	1.5208	33
05/26/2002	13:54:59	1.5212	33
05/26/2002	13:54:59	1.5212	33
05/26/2002	13:54:59	1.5212	33
05/26/2002	13:54:59	1.5214	33
05/26/2002	13:54:59	1.5214	33
05/26/2002	13:56:00	1.5212	33
05/26/2002	13:56:00	1.5214	33
05/26/2002	13:56:00	1.5216	33
05/26/2002	13:57:00	1.5212	33
05/26/2002	13:57:59	1.521	33
05/26/2002	13:59:00	1.5214	33
05/26/2002	13:59:00	1.521	49
05/27/2002	14:31:00	1.5198	73
05/27/2002	14:31:00	1.52	65
05/27/2002	14:32:00	1.5202	65
05/27/2002	14:32:00	1.5204	65
05/27/2002	14:32:59	1.52	65
05/27/2002	14:34:00	1.5198	65
05/27/2002	14:35:00	1.5196	65
05/27/2002	14:38:00	1.5192	65
05/27/2002	14:39:00	1.519	65
05/27/2002	14:39:00	1.5186	65
05/27/2002	14:39:59	1.5186	65
05/27/2002	14:39:59	1.5184	65
05/27/2002	14:39:59	1.5184	65
05/27/2002	14:55:00	1.519	65
05/27/2002	14:55:00	1.5186	65
05/27/2002	14:55:59	1.5182	65
05/27/2002	14:55:59	1.518	65
05/27/2002	14:55:59	1.518	65
05/27/2002	14:55:59	1.518	65
05/27/2002	14:55:59	1.518	65
05/27/2002	14:55:59	1.518	65
05/27/2002	14:57:00	1.5184	65
05/27/2002	14:57:00	1.5178	65
05/27/2002	14:57:00	1.5178	65
05/27/2002	14:58:00	1.5182	65
05/27/2002	15:01:59	1.5186	65
05/27/2002	15:05:59	1.5184	65
05/27/2002	15:05:59	1.5184	65
05/27/2002	15:05:59	1.5184	65
05/27/2002	15:05:59	1.5186	65
05/27/2002	15:07:00	1.5186	65
05/27/2002	15:07:00	1.5186	65
05/27/2002	15:08:00	1.5186	65
05/27/2002	15:10:00	1.5188	65
05/27/2002	15:11:59	1.5184	65
05/27/2002	15:20:00	1.5178	65
05/27/2002	15:20:00	1.5178	65
05/27/2002	15:21:59	1.5178	65
05/27/2002	15:26:00	1.518	65
05/27/2002	15:26:00	1.518	65
05/27/2002	15:26:00	1.5182	65
05/27/2002	15:26:00	1.5182	65
05/27/2002	15:27:00	1.5186	65
05/27/2002	15:27:00	1.5186	65
05/27/2002	15:30:00	1.519	65
05/27/2002	15:40:59	1.5186	65
05/27/2002	15:43:00	1.5186	65
05/27/2002	15:43:59	1.5186	65
05/27/2002	15:53:00	1.5184	65
05/27/2002	15:53:00	1.518	65
05/27/2002	15:53:59	1.5176	65
05/27/2002	15:53:59	1.5176	65
05/27/2002	15:53:59	1.5176	65
05/27/2002	16:31:59	1.5198	65
05/27/2002	16:54:00	1.5184	65
05/27/2002	17:22:00	1.518	65
05/27/2002	17:35:59	1.5172	65
05/27/2002	17:52:59	1.518	65
05/27/2002	18:00:00	1.5168	65
05/27/2002	18:08:59	1.5172	65
05/27/2002	18:19:00	1.5174	65
05/27/2002	18:30:59	1.5172	65
05/27/2002	18:37:59	1.5172	65
05/27/2002	18:50:59	1.5172	65
05/27/2002	19:05:00	1.517	65
05/27/2002	19:08:00	1.5172	65
05/27/2002	19:08:00	1.5174	65
05/27/2002	19:08:00	1.5174	65
05/27/2002	19:08:00	1.5174	65
05/27/2002	19:08:00	1.5174	65
05/27/2002	19:21:59	1.5172	65
05/27/2002	19:22:59	1.5172	65
05/27/2002	19:22:59	1.5174	65
05/27/2002	19:25:00	1.5176	65
05/27/2002	19:25:00	1.5176	65
05/27/2002	19:25:00	1.5176	65
05/27/2002	19:33:00	1.5172	65
05/27/2002	19:38:59	1.5172	65
05/27/2002	19:38:59	1.5172	65
05/27/2002	19:38:59	1.517	65
05/27/2002	19:38:59	1.517	65
05/27/2002	19:40:00	1.5172	65
05/27/2002	19:41:00	1.5172	65
05/27/2002	19:54:00	1.5174	65
05/27/2002	20:26:00	1.5172	65
05/27/2002	20:26:00	1.5172	65
05/27/2002	20:26:00	1.5172	65
05/27/2002	20:26:00	1.5174	65
05/27/2002	20:28:00	1.517	65
05/27/2002	20:28:00	1.5172	65
05/27/2002	20:29:59	1.5174	65
05/27/2002	20:29:59	1.5176	65
05/27/2002	20:29:59	1.5176	65
05/27/2002	20:29:59	1.5176	65
05/27/2002	20:29:59	1.5172	65
05/27/2002	20:32:00	1.5174	65
05/27/2002	20:32:00	1.5174	65
05/27/2002	20:32:00	1.5174	65
05/27/2002	20:32:00	1.5174	65
05/27/2002	20:32:00	1.5174	65
05/27/2002	20:32:00	1.5174	65
05/27/2002	20:34:00	1.5176	65
05/27/2002	20:34:00	1.5176	65
05/27/2002	20:34:00	1.5176	65
05/27/2002	20:34:00	1.5176	65
05/27/2002	20:35:59	1.5178	65
05/27/2002	20:38:00	1.5172	65
05/27/2002	20:39:00	1.5174	65
05/27/2002	20:39:59	1.5176	65
05/27/2002	20:39:59	1.5176	65
05/27/2002	20:41:00	1.5176	65
05/27/2002	20:48:59	1.5174	65
05/27/2002	20:51:59	1.5174	65
05/27/2002	20:51:59	1.5174	65
05/27/2002	20:54:00	1.5174	65
05/27/2002	20:58:00	1.5176	65
05/27/2002	21:05:59	1.5178	65
05/27/2002	21:05:59	1.5178	65
05/27/2002	21:05:59	1.518	65
05/27/2002	21:05:59	1.5178	65
05/27/2002	21:08:00	1.5176	65
05/27/2002	21:08:00	1.5176	65
05/27/2002	21:20:59	1.5176	65
05/27/2002	21:21:59	1.5176	65
05/27/2002	21:27:59	1.5178	65
05/27/2002	21:27:59	1.5178	65
05/27/2002	21:29:00	1.518	65
05/27/2002	21:30:00	1.518	65
05/27/2002	21:30:00	1.518	65
05/27/2002	21:33:00	1.5182	65
05/27/2002	21:33:00	1.5182	65
05/27/2002	21:33:00	1.5182	65
05/27/2002	21:33:59	1.5184	65
05/27/2002	21:34:59	1.5184	65
05/27/2002	21:40:00	1.5182	65
05/27/2002	21:52:00	1.5182	65
05/27/2002	23:00:00	1.5182	65
05/27/2002	23:00:59	1.5184	65
05/27/2002	23:00:59	1.5188	65
05/27/2002	23:00:59	1.519	65
05/27/2002	23:06:00	1.5182	65
05/27/2002	23:35:00	1.5186	65
05/27/2002	23:38:00	1.5184	65
05/27/2002	23:39:59	1.5186	65
05/27/2002	23:48:59	1.519	65
05/27/2002	00:43:59	1.519	65
05/27/2002	00:58:00	1.5192	65
05/27/2002	00:59:00	1.5196	65
05/27/2002	01:09:59	1.5194	65
05/27/2002	01:24:00	1.5178	65
05/27/2002	01:40:00	1.5178	65
05/27/2002	01:40:00	1.518	65
05/27/2002	01:47:59	1.5178	65
05/27/2002	01:50:00	1.5178	65
05/27/2002	01:50:00	1.5178	65
05/27/2002	02:02:00	1.5178	65
05/27/2002	02:02:00	1.5178	65
05/27/2002	02:02:00	1.5178	65
05/27/2002	02:04:59	1.5174	65
05/27/2002	02:04:59	1.5174	65
05/27/2002	02:04:59	1.5174	65
05/27/2002	02:06:00	1.517	65
05/27/2002	02:06:00	1.517	65
05/27/2002	02:06:00	1.5162	65
05/27/2002	02:06:00	1.516	65
05/27/2002	02:06:00	1.516	65
05/27/2002	02:06:59	1.516	65
05/27/2002	02:06:59	1.5162	65
05/27/2002	02:07:59	1.5164	65
05/27/2002	02:07:59	1.5164	65
05/27/2002	02:07:59	1.5164	65
05/27/2002	02:10:00	1.5156	65
05/27/2002	02:10:59	1.5156	65
05/27/2002	02:10:59	1.5156	65
05/27/2002	02:10:59	1.5158	65
05/27/2002	02:10:59	1.516	65
05/27/2002	02:10:59	1.516	65
05/27/2002	02:12:00	1.516	65
05/27/2002	02:13:00	1.5162	65
05/27/2002	02:13:59	1.5162	65
05/27/2002	02:15:00	1.5164	65
05/27/2002	02:15:00	1.5164	65
05/27/2002	02:16:59	1.5162	65
05/27/2002	02:16:59	1.5162	65
05/27/2002	02:20:59	1.5164	65
05/27/2002	02:20:59	1.5164	65
05/27/2002	02:23:00	1.516	65
05/27/2002	02:23:00	1.516	65
05/27/2002	02:23:00	1.5162	65
05/27/2002	02:23:59	1.5166	65
05/27/2002	02:23:59	1.517	65
05/27/2002	02:29:00	1.517	65
05/27/2002	02:31:00	1.5164	65
05/27/2002	02:31:00	1.5162	65
05/27/2002	02:31:00	1.5158	65
05/27/2002	02:32:00	1.516	65
05/27/2002	02:32:00	1.5162	65
05/27/2002	02:36:59	1.516	65
05/27/2002	02:39:00	1.516	65
05/27/2002	02:48:00	1.5162	65
05/27/2002	02:49:59	1.5164	65
05/27/2002	02:54:00	1.5166	65
05/27/2002	02:55:59	1.5164	65
05/27/2002	03:00:00	1.5166	65
05/27/2002	03:01:00	1.517	65
05/27/2002	03:01:00	1.5172	65
05/27/2002	03:05:59	1.5164	65
05/27/2002	03:08:00	1.5166	65
05/27/2002	03:11:00	1.516	65
05/27/2002	03:11:59	1.516	65
05/27/2002	03:13:00	1.5154	65
05/27/2002	03:13:00	1.5154	65
05/27/2002	03:13:00	1.5154	65
05/27/2002	03:13:00	1.5154	65
05/27/2002	03:27:59	1.5164	65
05/27/2002	03:30:59	1.5162	65
05/27/2002	03:33:59	1.5166	65
05/27/2002	03:34:59	1.5164	65
05/27/2002	03:37:59	1.516	65
05/27/2002	03:37:59	1.516	65
05/27/2002	03:43:59	1.5158	65
05/27/2002	03:46:59	1.516	65
05/27/2002	03:48:00	1.516	65
05/27/2002	04:12:59	1.516	65
05/27/2002	04:14:00	1.5158	65
05/27/2002	04:14:00	1.516	65
05/27/2002	04:15:00	1.516	65
05/27/2002	04:21:59	1.5156	65
05/27/2002	04:34:59	1.5156	65
05/27/2002	04:37:00	1.515	65
05/27/2002	04:37:00	1.5146	65
05/27/2002	04:38:00	1.5142	65
05/27/2002	04:38:00	1.514	65
05/27/2002	04:44:00	1.514	65
05/27/2002	04:44:59	1.5138	65
05/27/2002	04:47:00	1.5134	65
05/27/2002	04:47:00	1.5132	65
05/27/2002	04:47:00	1.513	65
05/27/2002	04:47:00	1.513	65
05/27/2002	04:47:59	1.513	65
05/27/2002	04:49:00	1.5132	65
05/27/2002	04:50:00	1.5138	65
05/27/2002	04:50:00	1.5138	65
05/27/2002	04:50:00	1.5138	65
05/27/2002	04:54:59	1.513	65
05/27/2002	04:59:00	1.5134	65
05/27/2002	05:00:59	1.513	65
05/27/2002	05:02:00	1.5126	65
05/27/2002	05:02:00	1.5126	65
05/27/2002	05:02:00	1.5124	65
05/27/2002	05:02:00	1.5124	65
05/27/2002	05:03:00	1.5126	65
05/27/2002	05:03:59	1.5122	65
05/27/2002	05:03:59	1.512	65
05/27/2002	05:03:59	1.512	65
05/27/2002	05:04:59	1.512	65
05/27/2002	05:07:59	1.512	65
05/27/2002	05:07:59	1.5122	65
05/27/2002	05:09:00	1.5114	65
05/27/2002	05:10:00	1.511	65
05/27/2002	05:10:00	1.511	65
05/27/2002	05:12:00	1.5112	65
05/27/2002	05:12:00	1.5114	65
05/27/2002	05:15:00	1.5116	65
05/27/2002	05:16:00	1.5114	65
05/27/2002	05:16:59	1.5114	65
05/27/2002	05:20:59	1.511	65
05/27/2002	05:23:00	1.5108	65
05/27/2002	05:26:00	1.511	65
05/27/2002	05:26:59	1.5106	65
05/27/2002	05:26:59	1.5104	65
05/27/2002	05:28:00	1.5106	65
05/27/2002	05:29:59	1.5108	65
05/27/2002	05:29:59	1.5108	65
05/27/2002	05:31:00	1.5102	65
05/27/2002	05:38:00	1.5104	65
05/27/2002	05:38:00	1.5104	65
05/27/2002	05:39:59	1.5108	65
05/27/2002	05:41:00	1.5112	65
05/27/2002	05:42:00	1.511	65
05/27/2002	05:47:00	1.512	65
05/27/2002	05:47:00	1.5122	65
05/27/2002	05:49:59	1.5124	65
05/27/2002	05:51:00	1.5126	65
05/27/2002	05:51:59	1.5124	65
05/27/2002	05:58:59	1.5118	65
05/27/2002	06:00:00	1.512	65
05/27/2002	06:08:00	1.5126	65
05/27/2002	06:10:00	1.5132	65
05/27/2002	06:11:59	1.5126	65
05/27/2002	06:13:00	1.5124	65
05/27/2002	06:13:00	1.5124	65
05/27/2002	06:23:00	1.5128	65
05/27/2002	06:24:00	1.513	65
05/27/2002	06:26:00	1.5132	65
05/27/2002	06:27:00	1.5128	65
05/27/2002	06:33:59	1.5138	65
05/27/2002	06:34:59	1.5142	65
05/27/2002	06:34:59	1.5146	65
05/27/2002	06:49:59	1.5138	65
05/27/2002	06:53:59	1.514	65
05/27/2002	06:53:59	1.5142	65
05/27/2002	06:53:59	1.5142	65
05/27/2002	06:58:00	1.5134	65
05/27/2002	07:02:00	1.514	57
05/27/2002	07:02:59	1.5142	33
05/27/2002	07:04:00	1.5144	33
05/27/2002	07:04:00	1.5144	33
05/27/2002	07:05:00	1.5144	33
05/27/2002	07:06:59	1.5146	33
05/27/2002	07:06:59	1.5144	33
05/27/2002	07:09:59	1.5144	33
05/27/2002	07:12:59	1.5142	33
05/27/2002	07:17:00	1.5138	33
05/27/2002	07:18:00	1.514	33
05/27/2002	07:18:00	1.5138	33
05/27/2002	07:18:00	1.5136	33
05/27/2002	07:18:59	1.5132	33
05/27/2002	07:18:59	1.5134	33
05/27/2002	07:18:59	1.5132	33
05/27/2002	07:18:59	1.5132	33
05/27/2002	07:18:59	1.5132	33
05/27/2002	07:19:59	1.513	33
05/27/2002	07:19:59	1.5132	33
05/27/2002	07:19:59	1.5132	33
05/27/2002	07:19:59	1.513	33
05/27/2002	07:19:59	1.513	33
05/27/2002	07:19:59	1.5132	33
05/27/2002	07:19:59	1.5132	33
05/27/2002	07:19:59	1.513	33
05/27/2002	07:19:59	1.513	33
05/27/2002	07:21:00	1.513	33
05/27/2002	07:21:00	1.513	33
05/27/2002	07:21:00	1.5132	33
05/27/2002	07:21:00	1.5132	33
05/27/2002	07:21:00	1.5132	33
05/27/2002	07:21:00	1.5132	33
05/27/2002	07:21:00	1.5134	33
05/27/2002	07:21:00	1.5132	33
05/27/2002	07:21:00	1.5132	33
05/27/2002	07:21:00	1.5134	33
05/27/2002	07:21:00	1.5132	33
05/27/2002	07:21:59	1.513	33
05/27/2002	07:21:59	1.513	33
05/27/2002	07:21:59	1.513	33
05/27/2002	07:21:59	1.513	33
05/27/2002	07:21:59	1.513	33
05/27/2002	07:21:59	1.513	33
05/27/2002	07:21:59	1.513	33
05/27/2002	07:21:59	1.513	33
05/27/2002	07:21:59	1.513	33
05/27/2002	07:21:59	1.513	33
05/27/2002	07:22:59	1.513	33
05/27/2002	07:22:59	1.5128	33
05/27/2002	07:22:59	1.5132	33
05/27/2002	07:22:59	1.5132	33
05/27/2002	07:22:59	1.5134	33
05/27/2002	07:24:00	1.5132	33
05/27/2002	07:24:00	1.5132	33
05/27/2002	07:24:00	1.5132	33
05/27/2002	07:24:00	1.5132	33
05/27/2002	07:24:00	1.513	33
05/27/2002	07:24:00	1.5128	33
05/27/2002	07:24:00	1.513	33
05/27/2002	07:24:00	1.513	33
05/27/2002	07:24:00	1.513	33
05/27/2002	07:24:00	1.513	33
05/27/2002	07:24:00	1.5128	33
05/27/2002	07:24:00	1.513	33
05/27/2002	07:24:00	1.513	33
05/27/2002	07:24:00	1.513	33
05/27/2002	07:24:00	1.513	33
05/27/2002	07:24:00	1.513	33
05/27/2002	07:24:00	1.5128	33
05/27/2002	07:24:00	1.5128	33
05/27/2002	07:24:00	1.5128	33
05/27/2002	07:24:00	1.5128	33
05/27/2002	07:24:00	1.5128	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5126	33
05/27/2002	07:24:00	1.5128	33
05/27/2002	07:25:00	1.5126	33
05/27/2002	07:25:00	1.513	33
05/27/2002	07:25:00	1.5128	33
05/27/2002	07:25:59	1.513	33
05/27/2002	07:25:59	1.5126	33
05/27/2002	07:25:59	1.5126	33
05/27/2002	07:25:59	1.5126	33
05/27/2002	07:25:59	1.5126	33
05/27/2002	07:25:59	1.5124	33
05/27/2002	07:25:59	1.5124	33
05/27/2002	07:25:59	1.5124	33
05/27/2002	07:25:59	1.5124	33
05/27/2002	07:25:59	1.5122	33
05/27/2002	07:25:59	1.5124	33
05/27/2002	07:25:59	1.5124	33
05/27/2002	07:25:59	1.5122	33
05/27/2002	07:25:59	1.5122	33
05/27/2002	07:25:59	1.5122	33
05/27/2002	07:25:59	1.5122	33
05/27/2002	07:25:59	1.5122	33
05/27/2002	07:25:59	1.5122	33
05/27/2002	07:25:59	1.5122	33
05/27/2002	07:25:59	1.5122	33
05/27/2002	07:25:59	1.5122	33
05/27/2002	07:25:59	1.5122	33
05/27/2002	07:25:59	1.512	33
05/27/2002	07:25:59	1.5122	33
05/27/2002	07:27:00	1.5122	33
05/27/2002	07:27:00	1.5128	33
05/27/2002	07:27:00	1.5126	33
05/27/2002	07:28:00	1.5124	33
05/27/2002	07:28:00	1.5122	33
05/27/2002	07:28:00	1.512	33
05/27/2002	07:28:59	1.5118	33
05/27/2002	07:28:59	1.512	33
05/27/2002	07:30:00	1.5122	33
05/27/2002	07:30:00	1.5122	33
05/27/2002	07:30:00	1.5118	33
05/27/2002	07:30:00	1.5116	33
05/27/2002	07:31:00	1.5122	33
05/27/2002	07:31:00	1.5122	33
05/27/2002	07:31:00	1.5124	33
05/27/2002	07:31:59	1.5122	33
05/27/2002	07:33:00	1.5118	33
05/27/2002	07:33:00	1.5116	33
05/27/2002	07:34:00	1.5114	33
05/27/2002	07:34:00	1.5116	33
05/27/2002	07:34:59	1.5118	33
05/27/2002	07:34:59	1.512	33
05/27/2002	07:34:59	1.5122	33
05/27/2002	07:34:59	1.512	33
05/27/2002	07:35:59	1.5122	33
05/27/2002	07:35:59	1.512	33
05/27/2002	07:37:00	1.5118	33
05/27/2002	07:37:00	1.5116	33
05/27/2002	07:37:00	1.5114	33
05/27/2002	07:38:00	1.5112	33
05/27/2002	07:38:00	1.511	33
05/27/2002	07:38:00	1.5116	33
05/27/2002	07:38:00	1.5112	33
05/27/2002	07:38:59	1.5116	33
05/27/2002	07:38:59	1.5118	33
05/27/2002	07:38:59	1.512	33
05/27/2002	07:38:59	1.512	33
05/27/2002	07:40:00	1.5118	33
05/27/2002	07:40:00	1.512	33
05/27/2002	07:40:00	1.5122	33
05/27/2002	07:40:00	1.512	33
05/27/2002	07:40:00	1.512	33
05/27/2002	07:40:00	1.5118	33
05/27/2002	07:40:00	1.512	33
05/27/2002	07:41:59	1.5122	33
05/27/2002	07:41:59	1.5122	33
05/27/2002	07:41:59	1.5122	33
05/27/2002	07:41:59	1.5122	33
05/27/2002	07:43:00	1.5122	33
05/27/2002	07:43:00	1.5122	33
05/27/2002	07:43:00	1.512	33
05/27/2002	07:44:00	1.5122	33
05/27/2002	07:44:59	1.5124	33
05/27/2002	07:44:59	1.5122	33
05/27/2002	07:44:59	1.5124	33
05/27/2002	07:44:59	1.5124	33
05/27/2002	07:46:00	1.5126	33
05/27/2002	07:47:00	1.5126	33
05/27/2002	07:47:59	1.5122	33
05/27/2002	07:49:00	1.512	33
05/27/2002	07:50:59	1.5122	33
05/27/2002	07:50:59	1.512	33
05/27/2002	07:50:59	1.512	33
05/27/2002	07:50:59	1.5122	33
05/27/2002	07:51:59	1.5122	33
05/27/2002	07:51:59	1.5122	33
05/27/2002	07:54:00	1.5122	33
05/27/2002	07:56:00	1.512	33
05/27/2002	07:56:00	1.512	33
05/27/2002	07:57:00	1.512	33
05/27/2002	07:57:59	1.5122	33
05/27/2002	07:59:00	1.5122	33
05/27/2002	08:00:00	1.5124	33
05/27/2002	08:00:59	1.5122	33
05/27/2002	08:00:59	1.5124	33
05/27/2002	08:03:59	1.5122	33
05/27/2002	08:04:59	1.5126	33
05/27/2002	08:09:00	1.5124	33
05/27/2002	08:10:59	1.5126	33
05/27/2002	08:10:59	1.513	33
05/27/2002	08:12:00	1.5136	33
05/27/2002	08:12:00	1.5138	33
05/27/2002	08:12:00	1.5138	33
05/27/2002	08:13:00	1.514	33
05/27/2002	08:13:00	1.5142	33
05/27/2002	08:13:59	1.5144	33
05/27/2002	08:13:59	1.514	33
05/27/2002	08:13:59	1.5142	33
05/27/2002	08:13:59	1.514	33
05/27/2002	08:15:00	1.514	33
05/27/2002	08:15:00	1.5142	33
05/27/2002	08:15:00	1.5138	33
05/27/2002	08:16:00	1.514	33
05/27/2002	08:16:00	1.5136	33
05/27/2002	08:16:59	1.5146	33
05/27/2002	08:18:00	1.5144	33
05/27/2002	08:18:00	1.5142	33
05/27/2002	08:18:00	1.5144	33
05/27/2002	08:19:59	1.5142	33
05/27/2002	08:19:59	1.514	33
05/27/2002	08:22:00	1.5136	33
05/27/2002	08:22:00	1.5138	33
05/27/2002	08:23:59	1.5144	33
05/27/2002	08:25:00	1.5144	33
05/27/2002	08:26:59	1.5152	33
05/27/2002	08:28:00	1.515	33
05/27/2002	08:29:00	1.515	33
05/27/2002	08:29:59	1.5152	33
05/27/2002	08:29:59	1.515	33
05/27/2002	08:29:59	1.5156	33
05/27/2002	08:32:00	1.5152	33
05/27/2002	08:32:00	1.515	33
05/27/2002	08:32:00	1.5152	33
05/27/2002	08:32:00	1.515	33
05/27/2002	08:32:59	1.5152	33
05/27/2002	08:34:00	1.5154	33
05/27/2002	08:34:00	1.5158	33
05/27/2002	08:34:00	1.5154	33
05/27/2002	08:35:00	1.5156	33
05/27/2002	08:35:59	1.5158	33
05/27/2002	08:35:59	1.5156	33
05/27/2002	08:36:59	1.5158	33
05/27/2002	08:38:00	1.516	33
05/27/2002	08:38:00	1.5162	33
05/27/2002	08:38:00	1.5164	33
05/27/2002	08:38:00	1.5164	33
05/27/2002	08:39:00	1.5164	33
05/27/2002	08:39:59	1.5164	33
05/27/2002	08:39:59	1.5166	33
05/27/2002	08:41:00	1.517	33
05/27/2002	08:41:00	1.5166	33
05/27/2002	08:42:00	1.5164	33
05/27/2002	08:42:59	1.516	33
05/27/2002	08:45:59	1.5156	33
05/27/2002	08:47:00	1.5162	33
05/27/2002	08:48:00	1.5164	33
05/27/2002	08:48:00	1.5168	33
05/27/2002	08:49:59	1.5162	33
05/27/2002	08:49:59	1.5164	33
05/27/2002	08:51:00	1.517	33
05/27/2002	08:51:00	1.5172	33
05/27/2002	08:51:00	1.5176	33
05/27/2002	08:51:00	1.5178	33
05/27/2002	08:51:00	1.518	33
05/27/2002	08:51:59	1.5178	33
05/27/2002	08:51:59	1.5176	33
05/27/2002	08:51:59	1.5172	33
05/27/2002	08:52:59	1.517	33
05/27/2002	08:52:59	1.5172	33
05/27/2002	08:52:59	1.517	33
05/27/2002	08:52:59	1.517	33
05/27/2002	08:52:59	1.5174	33
05/27/2002	08:54:00	1.5172	33
05/27/2002	08:54:00	1.5174	33
05/27/2002	08:54:00	1.5176	33
05/27/2002	08:55:00	1.5174	33
05/27/2002	08:55:00	1.5176	33
05/27/2002	08:55:59	1.5172	33
05/27/2002	08:55:59	1.517	33
05/27/2002	08:55:59	1.5168	33
05/27/2002	08:55:59	1.5166	33
05/27/2002	08:57:00	1.5166	33
05/27/2002	08:57:00	1.5168	33
05/27/2002	08:57:00	1.5166	33
05/27/2002	08:58:00	1.5166	33
05/27/2002	08:58:59	1.5164	33
05/27/2002	09:00:00	1.5164	33
05/27/2002	09:00:00	1.5162	33
05/27/2002	09:01:00	1.5168	33
05/27/2002	09:04:00	1.5164	33
05/27/2002	09:04:00	1.5162	33
05/27/2002	09:04:59	1.516	33
05/27/2002	09:05:59	1.5158	33
05/27/2002	09:05:59	1.5158	33
05/27/2002	09:05:59	1.5158	33
05/27/2002	09:08:00	1.5158	33
05/27/2002	09:08:59	1.5156	33
05/27/2002	09:08:59	1.5158	33
05/27/2002	09:08:59	1.5156	33
05/27/2002	09:10:00	1.5154	33
05/27/2002	09:10:00	1.5156	33
05/27/2002	09:11:00	1.5156	33
05/27/2002	09:11:00	1.5158	33
05/27/2002	09:11:59	1.5154	33
05/27/2002	09:11:59	1.5156	33
05/27/2002	09:13:00	1.5152	33
05/27/2002	09:13:00	1.5154	33
05/27/2002	09:13:00	1.5152	33
05/27/2002	09:13:00	1.5152	33
05/27/2002	09:14:00	1.5154	33
05/27/2002	09:14:59	1.5154	33
05/27/2002	09:14:59	1.5156	33
05/27/2002	09:16:00	1.515	33
05/27/2002	09:16:00	1.515	33
05/27/2002	09:17:00	1.5148	33
05/27/2002	09:17:00	1.5144	33
05/27/2002	09:17:00	1.5146	33
05/27/2002	09:17:59	1.5146	33
05/27/2002	09:17:59	1.5146	33
05/27/2002	09:17:59	1.5148	33
05/27/2002	09:17:59	1.5146	33
05/27/2002	09:20:00	1.515	33
05/27/2002	09:20:00	1.515	33
05/27/2002	09:20:59	1.5146	33
05/27/2002	09:21:59	1.5146	33
05/27/2002	09:23:00	1.515	33
05/27/2002	09:24:00	1.515	33
05/27/2002	09:24:00	1.5148	33
05/27/2002	09:26:00	1.5148	33
05/27/2002	09:26:00	1.515	33
05/27/2002	09:27:00	1.515	33
05/27/2002	09:27:00	1.5154	33
05/27/2002	09:27:59	1.5152	33
05/27/2002	09:27:59	1.5156	33
05/27/2002	09:27:59	1.5154	33
05/27/2002	09:27:59	1.5156	33
05/27/2002	09:27:59	1.516	33
05/27/2002	09:29:00	1.5162	33
05/27/2002	09:29:00	1.516	33
05/27/2002	09:30:00	1.5158	33
05/27/2002	09:30:59	1.5158	33
05/27/2002	09:33:00	1.516	33
05/27/2002	09:36:00	1.5156	33
05/27/2002	09:37:59	1.5164	33
05/27/2002	09:37:59	1.517	33
05/27/2002	09:37:59	1.5168	33
05/27/2002	09:39:00	1.5168	33
05/27/2002	09:39:00	1.5166	33
05/27/2002	09:42:00	1.5156	33
05/27/2002	09:42:00	1.5156	33
05/27/2002	09:43:00	1.5154	33
05/27/2002	09:43:59	1.5156	33
05/27/2002	09:43:59	1.5158	33
05/27/2002	09:45:00	1.5154	33
05/27/2002	09:45:00	1.5152	33
05/27/2002	09:45:00	1.5154	33
05/27/2002	09:46:59	1.5154	33
05/27/2002	09:48:00	1.5154	33
05/27/2002	09:48:00	1.515	33
05/27/2002	09:49:00	1.5154	33
05/27/2002	09:49:59	1.5152	33
05/27/2002	09:50:59	1.5158	33
05/27/2002	09:50:59	1.5158	33
05/27/2002	09:52:00	1.5152	33
05/27/2002	09:56:59	1.516	33
05/27/2002	09:58:00	1.5162	33
05/27/2002	09:59:00	1.5158	33
05/27/2002	09:59:00	1.5154	33
05/27/2002	09:59:59	1.5154	33
05/27/2002	10:02:00	1.516	33
05/27/2002	10:02:00	1.516	33
05/27/2002	10:02:59	1.5158	33
05/27/2002	10:04:00	1.516	33
05/27/2002	10:05:00	1.516	33
05/27/2002	10:05:00	1.5162	33
05/27/2002	10:05:59	1.5164	33
05/27/2002	10:06:59	1.5166	33
05/27/2002	10:06:59	1.5166	33
05/27/2002	10:06:59	1.5168	33
05/27/2002	10:06:59	1.5166	33
05/27/2002	10:08:00	1.5168	33
05/27/2002	10:09:59	1.5166	33
05/27/2002	10:09:59	1.5164	33
05/27/2002	10:09:59	1.5166	33
05/27/2002	10:11:00	1.517	33
05/27/2002	10:11:00	1.517	33
05/27/2002	10:11:00	1.5172	33
05/27/2002	10:11:00	1.5172	33
05/27/2002	10:11:00	1.5174	33
05/27/2002	10:12:00	1.5178	33
05/27/2002	10:12:00	1.5178	33
05/27/2002	10:12:00	1.5182	33
05/27/2002	10:12:00	1.5178	33
05/27/2002	10:12:59	1.5182	33
05/27/2002	10:12:59	1.5186	33
05/27/2002	10:14:00	1.5184	33
05/27/2002	10:14:00	1.5186	33
05/27/2002	10:14:00	1.5186	33
05/27/2002	10:14:00	1.5188	33
05/27/2002	10:15:00	1.5186	33
05/27/2002	10:15:00	1.5184	33
05/27/2002	10:15:00	1.5184	33
05/27/2002	10:15:59	1.5186	33
05/27/2002	10:17:00	1.518	33
05/27/2002	10:17:00	1.5184	33
05/27/2002	10:18:00	1.518	33
05/27/2002	10:18:00	1.5182	33
05/27/2002	10:18:00	1.518	33
05/27/2002	10:18:00	1.5182	33
05/27/2002	10:18:00	1.5176	33
05/27/2002	10:18:59	1.518	33
05/27/2002	10:18:59	1.5176	33
05/27/2002	10:18:59	1.5178	33
05/27/2002	10:19:59	1.5182	33
05/27/2002	10:19:59	1.518	33
05/27/2002	10:19:59	1.5184	33
05/27/2002	10:19:59	1.5184	33
05/27/2002	10:19:59	1.5186	33
05/27/2002	10:19:59	1.518	33
05/27/2002	10:21:00	1.5182	33
05/27/2002	10:21:59	1.5184	33
05/27/2002	10:21:59	1.5188	33
05/27/2002	10:21:59	1.519	33
05/27/2002	10:21:59	1.5188	33
05/27/2002	10:22:59	1.5188	33
05/27/2002	10:22:59	1.5192	33
05/27/2002	10:22:59	1.5196	33
05/27/2002	10:22:59	1.5198	33
05/27/2002	10:22:59	1.52	33
05/27/2002	10:24:00	1.5202	33
05/27/2002	10:24:00	1.52	33
05/27/2002	10:24:00	1.5202	33
05/27/2002	10:24:00	1.5204	33
05/27/2002	10:25:00	1.5206	33
05/27/2002	10:25:00	1.521	33
05/27/2002	10:25:00	1.5208	33
05/27/2002	10:25:00	1.5204	33
05/27/2002	10:25:59	1.5204	33
05/27/2002	10:25:59	1.5206	33
05/27/2002	10:27:00	1.5202	33
05/27/2002	10:27:00	1.5202	33
05/27/2002	10:27:00	1.5202	33
05/27/2002	10:28:00	1.5202	33
05/27/2002	10:28:00	1.52	33
05/27/2002	10:28:00	1.5196	33
05/27/2002	10:28:00	1.5194	33
05/27/2002	10:28:59	1.5198	33
05/27/2002	10:28:59	1.5194	33
05/27/2002	10:28:59	1.5192	33
05/27/2002	10:28:59	1.5192	33
05/27/2002	10:28:59	1.5192	33
05/27/2002	10:30:00	1.519	33
05/27/2002	10:30:00	1.519	33
05/27/2002	10:30:00	1.5192	33
05/27/2002	10:30:00	1.5188	33
05/27/2002	10:31:00	1.519	33
05/27/2002	10:31:00	1.5196	33
05/27/2002	10:31:59	1.5196	33
05/27/2002	10:31:59	1.5196	33
05/27/2002	10:31:59	1.519	33
05/27/2002	10:33:00	1.5186	33
05/27/2002	10:33:00	1.519	33
05/27/2002	10:34:00	1.519	33
05/27/2002	10:34:59	1.5188	33
05/27/2002	10:35:59	1.5188	33
05/27/2002	10:35:59	1.5188	33
05/27/2002	10:35:59	1.5186	33
05/27/2002	10:37:00	1.5188	33
05/27/2002	10:37:00	1.5188	33
05/27/2002	10:38:00	1.5184	33
05/27/2002	10:38:00	1.5182	33
05/27/2002	10:38:59	1.5176	33
05/27/2002	10:40:00	1.5174	33
05/27/2002	10:41:00	1.518	33
05/27/2002	10:41:00	1.5184	33
05/27/2002	10:43:00	1.5182	33
05/27/2002	10:44:00	1.518	33
05/27/2002	10:44:59	1.5184	33
05/27/2002	10:44:59	1.5184	33
05/27/2002	10:46:00	1.5188	33
05/27/2002	10:47:59	1.5188	33
05/27/2002	10:49:00	1.5192	33
05/27/2002	10:49:00	1.5194	33
05/27/2002	10:49:00	1.5194	33
05/27/2002	10:49:00	1.5194	33
05/27/2002	10:49:00	1.5194	33
05/27/2002	10:49:00	1.519	33
05/27/2002	10:50:00	1.5202	33
05/27/2002	10:50:59	1.5204	33
05/27/2002	10:50:59	1.5198	33
05/27/2002	10:51:59	1.5206	33
05/27/2002	10:51:59	1.5208	33
05/27/2002	10:51:59	1.5208	33
05/27/2002	10:51:59	1.5206	33
05/27/2002	10:53:00	1.5212	33
05/27/2002	10:53:00	1.521	33
05/27/2002	10:54:00	1.521	33
05/27/2002	10:54:00	1.5206	33
05/27/2002	10:54:00	1.5208	33
05/27/2002	10:56:00	1.5206	33
05/27/2002	10:57:00	1.5204	33
05/27/2002	10:57:59	1.5202	33
05/27/2002	10:57:59	1.5208	33
05/27/2002	10:59:00	1.5208	33
05/27/2002	11:00:00	1.5212	33
05/27/2002	11:00:00	1.521	33
05/27/2002	11:00:00	1.5212	33
05/27/2002	11:00:00	1.5216	33
05/27/2002	11:00:00	1.5212	33
05/27/2002	11:00:59	1.5212	33
05/27/2002	11:00:59	1.5214	33
05/27/2002	11:02:00	1.5214	33
05/27/2002	11:03:00	1.521	33
05/27/2002	11:04:59	1.521	33
05/27/2002	11:06:00	1.5212	33
05/27/2002	11:09:00	1.5206	33
05/27/2002	11:12:00	1.52	33
05/27/2002	11:12:00	1.52	33
05/27/2002	11:13:00	1.5202	33
05/27/2002	11:13:59	1.5198	33
05/27/2002	11:15:00	1.5198	33
05/27/2002	11:16:00	1.5198	33
05/27/2002	11:16:59	1.5196	33
05/27/2002	11:18:00	1.5192	33
05/27/2002	11:18:00	1.519	33
05/27/2002	11:18:00	1.5196	33
05/27/2002	11:19:00	1.5188	33
05/27/2002	11:19:00	1.5184	33
05/27/2002	11:19:59	1.5186	33
05/27/2002	11:23:00	1.519	33
05/27/2002	11:26:00	1.5194	33
05/27/2002	11:26:00	1.52	33
05/27/2002	11:26:00	1.5202	33
05/27/2002	11:26:00	1.5204	33
05/27/2002	11:26:00	1.5204	33
05/27/2002	11:26:00	1.5196	33
05/27/2002	11:26:59	1.52	33
05/27/2002	11:28:00	1.5204	33
05/27/2002	11:28:00	1.5202	33
05/27/2002	11:29:00	1.5202	33
05/27/2002	11:31:00	1.52	33
05/27/2002	11:32:59	1.52	33
05/27/2002	11:32:59	1.5202	33
05/27/2002	11:32:59	1.5206	33
05/27/2002	11:35:59	1.5206	33
05/27/2002	11:39:00	1.5208	33
05/27/2002	11:42:00	1.5206	33
05/27/2002	11:42:00	1.5204	33
05/27/2002	11:45:00	1.5202	33
05/27/2002	11:45:59	1.5208	33
05/27/2002	11:48:00	1.5206	33
05/27/2002	11:48:59	1.5208	33
05/27/2002	11:48:59	1.5204	33
05/27/2002	11:51:00	1.5208	33
05/27/2002	11:52:59	1.5208	33
05/27/2002	11:55:00	1.5202	33
05/27/2002	11:55:59	1.5196	33
05/27/2002	11:55:59	1.5196	33
05/27/2002	11:57:00	1.5196	33
05/27/2002	12:01:00	1.5192	33
05/27/2002	12:03:00	1.5188	33
05/27/2002	12:04:00	1.519	33
05/27/2002	12:04:59	1.5194	33
05/27/2002	12:05:59	1.5198	33
05/27/2002	12:07:00	1.5194	33
05/27/2002	12:08:00	1.52	33
05/27/2002	12:08:00	1.52	33
05/27/2002	12:10:00	1.5196	33
05/27/2002	12:10:00	1.5192	33
05/27/2002	12:11:00	1.5192	33
05/27/2002	12:14:00	1.5192	33
05/27/2002	12:14:00	1.5194	33
05/27/2002	12:14:00	1.5194	33
05/27/2002	12:16:00	1.5196	33
05/27/2002	12:16:00	1.5194	33
05/27/2002	12:16:00	1.5198	33
05/27/2002	12:16:00	1.52	33
05/27/2002	12:19:00	1.5198	33
05/27/2002	12:20:00	1.5198	33
05/27/2002	12:20:00	1.5196	33
05/27/2002	12:20:00	1.5198	33
05/27/2002	12:20:00	1.52	33
05/27/2002	12:20:00	1.52	33
05/27/2002	12:20:00	1.5198	33
05/27/2002	12:20:59	1.52	33
05/27/2002	12:20:59	1.5202	33
05/27/2002	12:24:00	1.5206	33
05/27/2002	12:24:59	1.5204	33
05/27/2002	12:30:59	1.5192	33
05/27/2002	12:30:59	1.5192	33
05/27/2002	12:32:00	1.519	33
05/27/2002	12:33:59	1.5192	33
05/27/2002	12:33:59	1.5192	33
05/27/2002	12:33:59	1.519	33
05/27/2002	12:34:59	1.5194	33
05/27/2002	12:39:00	1.52	33
05/27/2002	12:40:59	1.5196	33
05/27/2002	12:42:00	1.5188	33
05/27/2002	12:45:00	1.519	33
05/27/2002	12:46:00	1.5192	33
05/27/2002	12:52:00	1.5188	33
05/27/2002	12:53:00	1.519	33
05/27/2002	12:53:59	1.5192	33
05/27/2002	12:56:59	1.5196	33
05/27/2002	13:01:00	1.5192	33
05/27/2002	13:01:00	1.519	33
05/27/2002	13:02:00	1.5194	33
05/27/2002	13:04:00	1.5192	33
05/27/2002	13:05:00	1.5188	33
05/27/2002	13:05:00	1.5188	33
05/27/2002	13:05:59	1.5182	33
05/27/2002	13:05:59	1.5186	33
05/27/2002	13:06:59	1.5186	33
05/27/2002	13:08:00	1.5184	33
05/27/2002	13:11:00	1.5184	33
05/27/2002	13:14:00	1.519	33
05/27/2002	13:21:00	1.5184	33
05/27/2002	13:21:59	1.5182	33
05/27/2002	13:25:00	1.5186	33
05/27/2002	13:25:00	1.5184	33
05/27/2002	13:31:00	1.5186	33
05/27/2002	13:31:00	1.5182	33
05/27/2002	13:33:00	1.5188	33
05/27/2002	13:33:00	1.5186	33
05/27/2002	13:34:59	1.5188	33
05/27/2002	13:40:00	1.5186	33
05/27/2002	13:40:00	1.5188	33
05/27/2002	13:41:00	1.519	33
05/27/2002	13:41:59	1.5188	33
05/27/2002	13:43:00	1.519	33
05/27/2002	13:43:00	1.5192	33
05/27/2002	13:44:00	1.5192	33
05/27/2002	13:44:59	1.5198	33
05/27/2002	13:46:00	1.5194	33
05/27/2002	13:46:00	1.5194	33
05/27/2002	13:47:00	1.5194	33
05/27/2002	13:47:00	1.5194	33
05/27/2002	13:47:00	1.5194	33
05/27/2002	13:49:00	1.5194	33
05/27/2002	13:50:59	1.5192	33
05/27/2002	13:50:59	1.519	33
05/27/2002	13:51:59	1.519	33
05/27/2002	13:51:59	1.5192	33
05/27/2002	13:51:59	1.5194	33
05/27/2002	13:51:59	1.5192	33
05/27/2002	13:54:00	1.5196	33
05/27/2002	13:54:59	1.5196	33
05/27/2002	13:54:59	1.5192	33
05/27/2002	13:56:00	1.5196	33
05/27/2002	13:57:00	1.5198	33
05/27/2002	13:57:59	1.5198	33
05/27/2002	13:57:59	1.5196	33
05/27/2002	13:57:59	1.5194	33
05/27/2002	13:57:59	1.52	33
05/27/2002	13:59:00	1.52	33
05/27/2002	13:59:00	1.5198	33
05/27/2002	13:59:00	1.5204	33
05/27/2002	13:59:00	1.5198	33
05/27/2002	13:59:00	1.5198	33
05/27/2002	13:59:00	1.5202	33
05/27/2002	13:59:00	1.5204	33
05/27/2002	13:59:00	1.5204	33
05/27/2002	13:59:00	1.52	33
05/27/2002	13:59:00	1.5202	33
05/27/2002	13:59:00	1.52	33
05/27/2002	13:59:00	1.52	49
05/28/2002	14:39:00	1.5216	73
05/28/2002	14:42:59	1.521	65
05/28/2002	14:44:00	1.521	65
05/28/2002	14:44:00	1.5208	65
05/28/2002	14:44:00	1.5208	65
05/28/2002	14:44:00	1.5208	65
05/28/2002	14:44:00	1.5208	65
05/28/2002	14:45:00	1.521	65
05/28/2002	14:45:59	1.5206	65
05/28/2002	14:48:59	1.5208	65
05/28/2002	14:49:59	1.5208	65
05/28/2002	14:55:59	1.5206	65
05/28/2002	15:00:00	1.5208	65
05/28/2002	15:03:00	1.5208	65
05/28/2002	15:04:00	1.5206	65
05/28/2002	15:17:59	1.5208	65
05/28/2002	15:26:00	1.5214	65
05/28/2002	15:27:00	1.5214	65
05/28/2002	15:37:59	1.5214	65
05/28/2002	15:37:59	1.5216	65
05/28/2002	15:40:59	1.5224	65
05/28/2002	15:42:00	1.5226	65
05/28/2002	15:42:00	1.5226	65
05/28/2002	15:42:00	1.5226	65
05/28/2002	15:42:00	1.5226	65
05/28/2002	15:42:00	1.5226	65
05/28/2002	15:42:00	1.5226	65
05/28/2002	15:42:00	1.5228	65
05/28/2002	15:42:00	1.5224	65
05/28/2002	15:42:00	1.5226	65
05/28/2002	15:42:00	1.5226	65
05/28/2002	15:42:00	1.5226	65
05/28/2002	15:42:00	1.5226	65
05/28/2002	15:43:00	1.523	65
05/28/2002	15:43:00	1.5232	65
05/28/2002	15:45:00	1.5222	65
05/28/2002	15:45:00	1.5222	65
05/28/2002	15:45:00	1.5222	65
05/28/2002	15:45:00	1.5222	65
05/28/2002	15:46:00	1.5222	65
05/28/2002	15:46:59	1.5222	65
05/28/2002	15:46:59	1.5222	65
05/28/2002	15:46:59	1.5222	65
05/28/2002	15:46:59	1.5222	65
05/28/2002	15:46:59	1.5222	65
05/28/2002	15:46:59	1.5222	65
05/28/2002	15:53:59	1.5226	65
05/28/2002	15:55:00	1.5224	65
05/28/2002	16:31:00	1.5214	65
05/28/2002	16:41:00	1.5214	65
05/28/2002	16:41:59	1.522	65
05/28/2002	16:44:59	1.5224	65
05/28/2002	16:44:59	1.5224	65
05/28/2002	17:10:00	1.5214	65
05/28/2002	17:39:59	1.5214	65
05/28/2002	17:42:00	1.5214	65
05/28/2002	17:42:00	1.5214	65
05/28/2002	17:45:59	1.5214	65
05/28/2002	17:45:59	1.5214	65
05/28/2002	18:26:00	1.5216	65
05/28/2002	18:39:00	1.5224	65
05/28/2002	18:43:00	1.5228	65
05/28/2002	18:45:00	1.5226	65
05/28/2002	19:05:59	1.5222	65
05/28/2002	19:15:59	1.5214	65
05/28/2002	19:21:59	1.5208	65
05/28/2002	19:24:00	1.5206	65
05/28/2002	19:24:00	1.5208	65
05/28/2002	19:28:59	1.5214	65
05/28/2002	19:33:00	1.5214	65
05/28/2002	20:49:59	1.521	65
05/28/2002	21:36:00	1.5206	65
05/28/2002	21:36:59	1.5206	65
05/28/2002	21:59:00	1.5202	65
05/28/2002	23:19:00	1.5206	65
05/28/2002	23:22:00	1.5202	65
05/28/2002	23:22:00	1.5202	65
05/28/2002	23:35:59	1.52	65
05/28/2002	23:41:00	1.52	65
05/28/2002	23:45:59	1.52	65
05/28/2002	00:21:59	1.5202	65
05/28/2002	00:27:59	1.5196	65
05/28/2002	00:32:00	1.5194	65
05/28/2002	00:36:59	1.5196	65
05/28/2002	00:53:59	1.5192	65
05/28/2002	01:09:59	1.519	65
05/28/2002	01:17:00	1.5192	65
05/28/2002	01:34:00	1.5198	65
05/28/2002	01:34:00	1.52	65
05/28/2002	01:38:00	1.5192	65
05/28/2002	01:38:59	1.5194	65
05/28/2002	01:41:59	1.5194	65
05/28/2002	01:44:59	1.52	65
05/28/2002	01:44:59	1.52	65
05/28/2002	01:46:00	1.52	65
05/28/2002	01:47:59	1.5198	65
05/28/2002	01:54:59	1.5206	65
05/28/2002	01:54:59	1.5204	65
05/28/2002	01:56:00	1.5208	65
05/28/2002	02:00:00	1.5204	65
05/28/2002	02:00:00	1.5202	65
05/28/2002	02:02:00	1.5202	65
05/28/2002	02:03:00	1.52	65
05/28/2002	02:06:59	1.52	65
05/28/2002	02:06:59	1.5198	65
05/28/2002	02:15:00	1.52	65
05/28/2002	02:15:00	1.5198	65
05/28/2002	02:16:00	1.5202	65
05/28/2002	02:16:59	1.5206	65
05/28/2002	02:16:59	1.5206	65
05/28/2002	02:19:00	1.521	65
05/28/2002	02:23:00	1.5204	65
05/28/2002	02:28:00	1.5216	65
05/28/2002	02:32:00	1.5218	65
05/28/2002	02:32:00	1.5218	65
05/28/2002	02:32:00	1.5212	65
05/28/2002	02:36:59	1.5214	65
05/28/2002	02:39:59	1.521	65
05/28/2002	02:42:00	1.5214	65
05/28/2002	02:42:59	1.5216	65
05/28/2002	02:44:00	1.5218	65
05/28/2002	02:44:00	1.5218	65
05/28/2002	02:44:00	1.5216	65
05/28/2002	02:47:00	1.5214	65
05/28/2002	02:47:00	1.5214	65
05/28/2002	02:48:59	1.5214	65
05/28/2002	02:52:59	1.5214	65
05/28/2002	02:52:59	1.5212	65
05/28/2002	02:52:59	1.5212	65
05/28/2002	02:52:59	1.5218	65
05/28/2002	02:52:59	1.5218	65
05/28/2002	02:52:59	1.5218	65
05/28/2002	02:52:59	1.522	65
05/28/2002	02:55:00	1.5228	65
05/28/2002	02:58:59	1.523	65
05/28/2002	03:00:00	1.5234	65
05/28/2002	03:00:00	1.5238	65
05/28/2002	03:00:00	1.5238	65
05/28/2002	03:00:00	1.5238	65
05/28/2002	03:00:00	1.5236	65
05/28/2002	03:01:59	1.524	65
05/28/2002	03:01:59	1.5242	65
05/28/2002	03:01:59	1.5244	65
05/28/2002	03:01:59	1.5244	65
05/28/2002	03:04:00	1.5244	65
05/28/2002	03:04:59	1.5244	65
05/28/2002	03:08:00	1.525	65
05/28/2002	03:08:59	1.5258	65
05/28/2002	03:08:59	1.526	65
05/28/2002	03:08:59	1.526	65
05/28/2002	03:10:00	1.5256	65
05/28/2002	03:11:00	1.5256	65
05/28/2002	03:11:00	1.5258	65
05/28/2002	03:11:59	1.5254	65
05/28/2002	03:13:00	1.5256	65
05/28/2002	03:14:00	1.5252	65
05/28/2002	03:14:00	1.525	65
05/28/2002	03:14:00	1.5256	65
05/28/2002	03:19:00	1.5252	65
05/28/2002	03:20:00	1.5256	65
05/28/2002	03:20:59	1.5252	65
05/28/2002	03:24:59	1.525	65
05/28/2002	03:27:00	1.525	65
05/28/2002	03:27:59	1.5248	65
05/28/2002	03:29:00	1.525	65
05/28/2002	03:30:59	1.525	65
05/28/2002	03:42:00	1.5246	65
05/28/2002	03:43:00	1.524	65
05/28/2002	03:43:00	1.524	65
05/28/2002	03:45:00	1.5234	65
05/28/2002	03:48:00	1.5234	65
05/28/2002	03:49:00	1.5236	65
05/28/2002	03:53:59	1.5234	65
05/28/2002	03:56:59	1.5234	65
05/28/2002	03:58:00	1.5236	65
05/28/2002	04:01:00	1.5236	65
05/28/2002	04:02:00	1.5236	65
05/28/2002	04:02:00	1.5234	65
05/28/2002	04:02:59	1.5234	65
05/28/2002	04:02:59	1.5236	65
05/28/2002	04:21:00	1.5246	65
05/28/2002	04:30:00	1.5242	65
05/28/2002	04:34:59	1.5242	65
05/28/2002	04:35:59	1.5248	65
05/28/2002	04:41:00	1.525	65
05/28/2002	04:41:00	1.5252	65
05/28/2002	04:41:00	1.5256	65
05/28/2002	04:41:59	1.526	65
05/28/2002	04:41:59	1.526	65
05/28/2002	04:41:59	1.5262	65
05/28/2002	04:43:00	1.5258	65
05/28/2002	04:44:00	1.5254	65
05/28/2002	04:44:59	1.5252	65
05/28/2002	04:44:59	1.5252	65
05/28/2002	04:44:59	1.5254	65
05/28/2002	04:44:59	1.5254	65
05/28/2002	04:44:59	1.5254	65
05/28/2002	04:44:59	1.5254	65
05/28/2002	04:46:00	1.5252	65
05/28/2002	04:46:00	1.525	65
05/28/2002	04:49:00	1.5248	65
05/28/2002	04:49:00	1.524	65
05/28/2002	04:50:00	1.524	65
05/28/2002	04:51:59	1.5234	65
05/28/2002	04:53:00	1.5234	65
05/28/2002	04:54:59	1.5236	65
05/28/2002	04:57:59	1.5238	65
05/28/2002	05:00:00	1.524	65
05/28/2002	05:00:59	1.5244	65
05/28/2002	05:03:00	1.5238	65
05/28/2002	05:03:00	1.524	65
05/28/2002	05:03:59	1.5244	65
05/28/2002	05:06:00	1.5256	65
05/28/2002	05:07:59	1.5262	65
05/28/2002	05:09:00	1.5266	65
05/28/2002	05:09:00	1.5268	65
05/28/2002	05:09:00	1.527	65
05/28/2002	05:09:00	1.527	65
05/28/2002	05:09:00	1.527	65
05/28/2002	05:09:00	1.5274	65
05/28/2002	05:10:00	1.527	65
05/28/2002	05:12:00	1.527	65
05/28/2002	05:12:00	1.5274	65
05/28/2002	05:12:00	1.5276	65
05/28/2002	05:13:00	1.5272	65
05/28/2002	05:13:59	1.5272	65
05/28/2002	05:15:00	1.527	65
05/28/2002	05:15:00	1.527	65
05/28/2002	05:15:00	1.5274	65
05/28/2002	05:15:00	1.5276	65
05/28/2002	05:16:00	1.5278	65
05/28/2002	05:16:59	1.5282	65
05/28/2002	05:16:59	1.5284	65
05/28/2002	05:16:59	1.5284	65
05/28/2002	05:16:59	1.528	65
05/28/2002	05:18:00	1.5278	65
05/28/2002	05:19:00	1.5282	65
05/28/2002	05:19:00	1.5276	65
05/28/2002	05:23:59	1.527	65
05/28/2002	05:23:59	1.5276	65
05/28/2002	05:25:00	1.5278	65
05/28/2002	05:26:59	1.5278	65
05/28/2002	05:28:00	1.5276	65
05/28/2002	05:29:00	1.5278	65
05/28/2002	05:29:00	1.5278	65
05/28/2002	05:31:00	1.5276	65
05/28/2002	05:32:00	1.5278	65
05/28/2002	05:32:59	1.5276	65
05/28/2002	05:35:59	1.5276	65
05/28/2002	05:39:00	1.5282	65
05/28/2002	05:41:00	1.5286	65
05/28/2002	05:42:00	1.5288	65
05/28/2002	05:45:00	1.529	65
05/28/2002	05:45:00	1.5292	65
05/28/2002	05:45:59	1.5296	65
05/28/2002	05:45:59	1.5298	65
05/28/2002	05:45:59	1.5298	65
05/28/2002	05:45:59	1.53	65
05/28/2002	05:45:59	1.5304	65
05/28/2002	05:45:59	1.5306	65
05/28/2002	05:47:00	1.5306	65
05/28/2002	05:47:00	1.5304	65
05/28/2002	05:48:00	1.5306	65
05/28/2002	05:51:00	1.5304	65
05/28/2002	05:54:00	1.5302	65
05/28/2002	05:54:00	1.53	65
05/28/2002	05:54:00	1.5302	65
05/28/2002	05:54:00	1.5304	65
05/28/2002	05:54:00	1.5304	65
05/28/2002	05:55:00	1.53	65
05/28/2002	05:55:00	1.5298	65
05/28/2002	05:55:00	1.5296	65
05/28/2002	05:57:00	1.5294	65
05/28/2002	05:57:00	1.5292	65
05/28/2002	05:58:00	1.5298	65
05/28/2002	05:58:59	1.5298	65
05/28/2002	05:58:59	1.5298	65
05/28/2002	05:58:59	1.5292	65
05/28/2002	06:00:00	1.5298	65
05/28/2002	06:01:59	1.5298	65
05/28/2002	06:04:00	1.5296	65
05/28/2002	06:04:00	1.5296	65
05/28/2002	06:04:59	1.5296	65
05/28/2002	06:04:59	1.5296	65
05/28/2002	06:07:00	1.5296	65
05/28/2002	06:08:00	1.529	65
05/28/2002	06:08:59	1.5292	65
05/28/2002	06:10:00	1.5292	65
05/28/2002	06:10:00	1.5292	65
05/28/2002	06:11:00	1.5294	65
05/28/2002	06:11:59	1.5292	65
05/28/2002	06:13:00	1.529	65
05/28/2002	06:13:00	1.5288	65
05/28/2002	06:14:59	1.5286	65
05/28/2002	06:14:59	1.5284	65
05/28/2002	06:14:59	1.5282	65
05/28/2002	06:14:59	1.5282	65
05/28/2002	06:14:59	1.5282	65
05/28/2002	06:16:00	1.528	65
05/28/2002	06:16:00	1.5278	65
05/28/2002	06:16:00	1.5278	65
05/28/2002	06:17:00	1.5276	65
05/28/2002	06:17:00	1.5276	65
05/28/2002	06:17:59	1.5274	65
05/28/2002	06:17:59	1.5272	65
05/28/2002	06:17:59	1.5272	65
05/28/2002	06:17:59	1.5272	65
05/28/2002	06:19:00	1.5272	65
05/28/2002	06:20:00	1.5274	65
05/28/2002	06:21:59	1.5272	65
05/28/2002	06:21:59	1.5272	65
05/28/2002	06:23:00	1.527	65
05/28/2002	06:23:00	1.527	65
05/28/2002	06:23:00	1.5268	65
05/28/2002	06:24:59	1.5276	65
05/28/2002	06:24:59	1.5276	65
05/28/2002	06:26:00	1.5274	65
05/28/2002	06:29:00	1.528	65
05/28/2002	06:30:00	1.5282	65
05/28/2002	06:30:00	1.5284	65
05/28/2002	06:32:00	1.5284	65
05/28/2002	06:33:00	1.5282	65
05/28/2002	06:33:00	1.528	65
05/28/2002	06:33:00	1.5278	65
05/28/2002	06:52:00	1.5288	65
05/28/2002	06:52:00	1.529	65
05/28/2002	06:56:59	1.5284	65
05/28/2002	06:58:00	1.528	65
05/28/2002	06:59:59	1.5286	57
05/28/2002	06:59:59	1.5286	33
05/28/2002	07:01:00	1.5286	33
05/28/2002	07:02:59	1.5286	33
05/28/2002	07:02:59	1.5282	33
05/28/2002	07:05:59	1.528	33
05/28/2002	07:05:59	1.528	33
05/28/2002	07:09:59	1.5278	33
05/28/2002	07:12:59	1.5276	33
05/28/2002	07:15:59	1.5276	33
05/28/2002	07:15:59	1.5276	33
05/28/2002	07:15:59	1.5276	33
05/28/2002	07:15:59	1.5274	33
05/28/2002	07:18:59	1.5272	33
05/28/2002	07:19:59	1.5272	33
05/28/2002	07:19:59	1.527	33
05/28/2002	07:19:59	1.5268	33
05/28/2002	07:21:00	1.5266	33
05/28/2002	07:21:00	1.5264	33
05/28/2002	07:21:00	1.5264	33
05/28/2002	07:21:00	1.5264	33
05/28/2002	07:21:00	1.5264	33
05/28/2002	07:21:59	1.5264	33
05/28/2002	07:21:59	1.5264	33
05/28/2002	07:21:59	1.5264	33
05/28/2002	07:21:59	1.5264	33
05/28/2002	07:21:59	1.5264	33
05/28/2002	07:21:59	1.5264	33
05/28/2002	07:21:59	1.5264	33
05/28/2002	07:21:59	1.5262	33
05/28/2002	07:21:59	1.5264	33
05/28/2002	07:21:59	1.5264	33
05/28/2002	07:21:59	1.526	33
05/28/2002	07:21:59	1.526	33
05/28/2002	07:21:59	1.526	33
05/28/2002	07:21:59	1.5264	33
05/28/2002	07:21:59	1.526	33
05/28/2002	07:21:59	1.5258	33
05/28/2002	07:22:59	1.5262	33
05/28/2002	07:22:59	1.5264	33
05/28/2002	07:22:59	1.5264	33
05/28/2002	07:22:59	1.5262	33
05/28/2002	07:22:59	1.5264	33
05/28/2002	07:24:00	1.526	33
05/28/2002	07:24:00	1.5258	33
05/28/2002	07:24:00	1.526	33
05/28/2002	07:24:00	1.526	33
05/28/2002	07:24:00	1.525	33
05/28/2002	07:24:00	1.5248	33
05/28/2002	07:24:00	1.525	33
05/28/2002	07:24:00	1.525	33
05/28/2002	07:24:00	1.5248	33
05/28/2002	07:24:00	1.525	33
05/28/2002	07:25:00	1.5252	33
05/28/2002	07:25:00	1.525	33
05/28/2002	07:25:00	1.525	33
05/28/2002	07:25:00	1.525	33
05/28/2002	07:25:00	1.5252	33
05/28/2002	07:25:00	1.525	33
05/28/2002	07:25:00	1.5252	33
05/28/2002	07:25:00	1.525	33
05/28/2002	07:25:00	1.5254	33
05/28/2002	07:25:59	1.5252	33
05/28/2002	07:25:59	1.5254	33
05/28/2002	07:25:59	1.5256	33
05/28/2002	07:25:59	1.5256	33
05/28/2002	07:25:59	1.5256	33
05/28/2002	07:27:00	1.5258	33
05/28/2002	07:27:00	1.5256	33
05/28/2002	07:28:00	1.5256	33
05/28/2002	07:28:00	1.5254	33
05/28/2002	07:28:59	1.5256	33
05/28/2002	07:28:59	1.5258	33
05/28/2002	07:28:59	1.5256	33
05/28/2002	07:28:59	1.5256	33
05/28/2002	07:30:00	1.5256	33
05/28/2002	07:31:00	1.5258	33
05/28/2002	07:31:00	1.526	33
05/28/2002	07:31:00	1.526	33
05/28/2002	07:31:00	1.526	33
05/28/2002	07:31:00	1.526	33
05/28/2002	07:31:59	1.5264	33
05/28/2002	07:31:59	1.526	33
05/28/2002	07:33:00	1.5258	33
05/28/2002	07:34:00	1.526	33
05/28/2002	07:34:00	1.5258	33
05/28/2002	07:34:00	1.5254	33
05/28/2002	07:34:59	1.5256	33
05/28/2002	07:34:59	1.5256	33
05/28/2002	07:34:59	1.5258	33
05/28/2002	07:35:59	1.5254	33
05/28/2002	07:37:00	1.5258	33
05/28/2002	07:37:00	1.5254	33
05/28/2002	07:37:00	1.5252	33
05/28/2002	07:37:00	1.5254	33
05/28/2002	07:38:00	1.5256	33
05/28/2002	07:38:59	1.5254	33
05/28/2002	07:38:59	1.5256	33
05/28/2002	07:38:59	1.5256	33
05/28/2002	07:40:00	1.5254	33
05/28/2002	07:41:59	1.5254	33
05/28/2002	07:41:59	1.5252	33
05/28/2002	07:41:59	1.525	33
05/28/2002	07:43:00	1.525	33
05/28/2002	07:43:00	1.5248	33
05/28/2002	07:43:00	1.5244	33
05/28/2002	07:43:00	1.5244	33
05/28/2002	07:43:00	1.5246	33
05/28/2002	07:43:00	1.5244	33
05/28/2002	07:43:00	1.5244	33
05/28/2002	07:43:00	1.5244	33
05/28/2002	07:43:00	1.5244	33
05/28/2002	07:44:00	1.5248	33
05/28/2002	07:44:59	1.5246	33
05/28/2002	07:46:00	1.525	33
05/28/2002	07:47:00	1.5254	33
05/28/2002	07:47:00	1.5256	33
05/28/2002	07:50:00	1.5256	33
05/28/2002	07:50:59	1.5248	33
05/28/2002	07:50:59	1.525	33
05/28/2002	07:53:00	1.525	33
05/28/2002	07:54:00	1.5254	33
05/28/2002	07:54:59	1.5252	33
05/28/2002	07:54:59	1.525	33
05/28/2002	07:54:59	1.5248	33
05/28/2002	07:56:00	1.525	33
05/28/2002	07:57:00	1.525	33
05/28/2002	07:57:00	1.525	33
05/28/2002	07:57:00	1.5248	33
05/28/2002	07:57:00	1.5248	33
05/28/2002	07:57:59	1.5246	33
05/28/2002	07:57:59	1.5242	33
05/28/2002	07:57:59	1.5244	33
05/28/2002	07:59:00	1.5246	33
05/28/2002	07:59:00	1.5242	33
05/28/2002	08:00:00	1.5242	33
05/28/2002	08:00:00	1.5246	33
05/28/2002	08:00:00	1.5244	33
05/28/2002	08:00:59	1.5244	33
05/28/2002	08:00:59	1.5246	33
05/28/2002	08:00:59	1.5242	33
05/28/2002	08:00:59	1.5244	33
05/28/2002	08:02:00	1.5242	33
05/28/2002	08:02:00	1.5244	33
05/28/2002	08:02:00	1.5242	33
05/28/2002	08:03:59	1.5248	33
05/28/2002	08:04:59	1.525	33
05/28/2002	08:04:59	1.525	33
05/28/2002	08:06:00	1.5246	33
05/28/2002	08:06:00	1.5246	33
05/28/2002	08:06:00	1.5242	33
05/28/2002	08:06:59	1.5242	33
05/28/2002	08:06:59	1.524	33
05/28/2002	08:07:59	1.524	33
05/28/2002	08:07:59	1.524	33
05/28/2002	08:07:59	1.524	33
05/28/2002	08:07:59	1.524	33
05/28/2002	08:09:00	1.524	33
05/28/2002	08:10:00	1.5238	33
05/28/2002	08:10:00	1.5242	33
05/28/2002	08:10:59	1.524	33
05/28/2002	08:10:59	1.5238	33
05/28/2002	08:10:59	1.5236	33
05/28/2002	08:10:59	1.5234	33
05/28/2002	08:12:00	1.5234	33
05/28/2002	08:12:00	1.5232	33
05/28/2002	08:12:00	1.523	33
05/28/2002	08:12:00	1.5234	33
05/28/2002	08:13:00	1.5236	33
05/28/2002	08:13:00	1.5234	33
05/28/2002	08:13:59	1.5236	33
05/28/2002	08:15:00	1.5232	33
05/28/2002	08:16:00	1.523	33
05/28/2002	08:16:00	1.5228	33
05/28/2002	08:16:00	1.5228	33
05/28/2002	08:16:00	1.5224	33
05/28/2002	08:16:00	1.523	33
05/28/2002	08:16:00	1.5228	33
05/28/2002	08:16:59	1.5228	33
05/28/2002	08:16:59	1.5228	33
05/28/2002	08:16:59	1.5226	33
05/28/2002	08:16:59	1.5222	33
05/28/2002	08:16:59	1.5222	33
05/28/2002	08:16:59	1.5222	33
05/28/2002	08:18:00	1.5218	33
05/28/2002	08:18:00	1.522	33
05/28/2002	08:18:00	1.5216	33
05/28/2002	08:18:00	1.522	33
05/28/2002	08:18:00	1.522	33
05/28/2002	08:18:00	1.522	33
05/28/2002	08:18:00	1.5218	33
05/28/2002	08:19:00	1.522	33
05/28/2002	08:19:00	1.5222	33
05/28/2002	08:19:00	1.5224	33
05/28/2002	08:19:00	1.522	33
05/28/2002	08:19:59	1.522	33
05/28/2002	08:19:59	1.5218	33
05/28/2002	08:19:59	1.5216	33
05/28/2002	08:19:59	1.5218	33
05/28/2002	08:19:59	1.5216	33
05/28/2002	08:19:59	1.522	33
05/28/2002	08:20:59	1.5218	33
05/28/2002	08:20:59	1.5218	33
05/28/2002	08:20:59	1.522	33
05/28/2002	08:22:00	1.522	33
05/28/2002	08:22:00	1.5218	33
05/28/2002	08:22:00	1.5218	33
05/28/2002	08:22:00	1.522	33
05/28/2002	08:23:00	1.5218	33
05/28/2002	08:23:00	1.5216	33
05/28/2002	08:23:00	1.5216	33
05/28/2002	08:23:00	1.5218	33
05/28/2002	08:23:59	1.5218	33
05/28/2002	08:23:59	1.522	33
05/28/2002	08:25:00	1.5218	33
05/28/2002	08:25:00	1.5216	33
05/28/2002	08:25:00	1.521	33
05/28/2002	08:26:00	1.5216	33
05/28/2002	08:26:00	1.5218	33
05/28/2002	08:26:00	1.5218	33
05/28/2002	08:26:00	1.522	33
05/28/2002	08:26:00	1.5218	33
05/28/2002	08:26:00	1.5218	33
05/28/2002	08:26:00	1.522	33
05/28/2002	08:26:00	1.5222	33
05/28/2002	08:26:59	1.5218	33
05/28/2002	08:26:59	1.522	33
05/28/2002	08:28:00	1.5222	33
05/28/2002	08:29:00	1.5222	33
05/28/2002	08:29:59	1.5224	33
05/28/2002	08:31:00	1.5218	33
05/28/2002	08:31:00	1.522	33
05/28/2002	08:31:00	1.5218	33
05/28/2002	08:32:59	1.5222	33
05/28/2002	08:32:59	1.5224	33
05/28/2002	08:34:00	1.5224	33
05/28/2002	08:35:00	1.522	33
05/28/2002	08:35:00	1.5218	33
05/28/2002	08:35:00	1.5216	33
05/28/2002	08:35:00	1.5216	33
05/28/2002	08:35:59	1.5222	33
05/28/2002	08:35:59	1.522	33
05/28/2002	08:36:59	1.522	33
05/28/2002	08:36:59	1.5218	33
05/28/2002	08:38:00	1.5218	33
05/28/2002	08:38:00	1.5216	33
05/28/2002	08:39:59	1.522	33
05/28/2002	08:41:00	1.5218	33
05/28/2002	08:41:00	1.522	33
05/28/2002	08:41:00	1.522	33
05/28/2002	08:41:00	1.5218	33
05/28/2002	08:42:00	1.5222	33
05/28/2002	08:44:00	1.5226	33
05/28/2002	08:44:00	1.5224	33
05/28/2002	08:44:00	1.5226	33
05/28/2002	08:45:00	1.523	33
05/28/2002	08:45:00	1.5228	33
05/28/2002	08:45:59	1.5226	33
05/28/2002	08:45:59	1.5228	33
05/28/2002	08:45:59	1.522	33
05/28/2002	08:45:59	1.5218	33
05/28/2002	08:48:00	1.523	33
05/28/2002	08:48:00	1.5232	33
05/28/2002	08:48:00	1.5228	33
05/28/2002	08:48:59	1.5234	33
05/28/2002	08:48:59	1.5228	33
05/28/2002	08:51:00	1.5232	33
05/28/2002	08:51:00	1.523	33
05/28/2002	08:51:00	1.5232	33
05/28/2002	08:51:59	1.5236	33
05/28/2002	08:51:59	1.5238	33
05/28/2002	08:51:59	1.524	33
05/28/2002	08:52:59	1.524	33
05/28/2002	08:54:00	1.524	33
05/28/2002	08:55:00	1.5238	33
05/28/2002	08:55:59	1.5234	33
05/28/2002	08:55:59	1.5232	33
05/28/2002	08:55:59	1.5234	33
05/28/2002	08:57:00	1.5232	33
05/28/2002	08:58:00	1.5234	33
05/28/2002	08:58:00	1.5232	33
05/28/2002	08:58:59	1.5234	33
05/28/2002	09:00:00	1.5238	33
05/28/2002	09:01:00	1.5244	33
05/28/2002	09:01:00	1.5242	33
05/28/2002	09:01:00	1.5248	33
05/28/2002	09:01:00	1.525	33
05/28/2002	09:01:00	1.5244	33
05/28/2002	09:01:00	1.5244	33
05/28/2002	09:01:00	1.524	33
05/28/2002	09:01:00	1.5238	33
05/28/2002	09:01:59	1.5232	33
05/28/2002	09:01:59	1.5234	33
05/28/2002	09:01:59	1.5228	33
05/28/2002	09:01:59	1.5232	33
05/28/2002	09:01:59	1.523	33
05/28/2002	09:01:59	1.5228	33
05/28/2002	09:01:59	1.5218	33
05/28/2002	09:01:59	1.5218	33
05/28/2002	09:01:59	1.522	33
05/28/2002	09:01:59	1.5216	33
05/28/2002	09:03:00	1.522	33
05/28/2002	09:03:00	1.5218	33
05/28/2002	09:03:00	1.5202	33
05/28/2002	09:03:00	1.5206	33
05/28/2002	09:03:00	1.5204	33
05/28/2002	09:03:00	1.52	33
05/28/2002	09:03:00	1.5202	33
05/28/2002	09:04:00	1.52	33
05/28/2002	09:04:00	1.5198	33
05/28/2002	09:04:00	1.5198	33
05/28/2002	09:04:00	1.5192	33
05/28/2002	09:04:00	1.5194	33
05/28/2002	09:04:00	1.5196	33
05/28/2002	09:04:00	1.5196	33
05/28/2002	09:04:00	1.519	33
05/28/2002	09:04:59	1.519	33
05/28/2002	09:04:59	1.518	33
05/28/2002	09:04:59	1.5174	33
05/28/2002	09:04:59	1.5174	33
05/28/2002	09:04:59	1.5174	33
05/28/2002	09:04:59	1.517	33
05/28/2002	09:04:59	1.5172	33
05/28/2002	09:04:59	1.517	33
05/28/2002	09:04:59	1.516	33
05/28/2002	09:04:59	1.5156	33
05/28/2002	09:04:59	1.5154	33
05/28/2002	09:04:59	1.5132	33
05/28/2002	09:04:59	1.516	33
05/28/2002	09:05:59	1.5164	33
05/28/2002	09:05:59	1.5166	33
05/28/2002	09:05:59	1.5166	33
05/28/2002	09:05:59	1.517	33
05/28/2002	09:05:59	1.5172	33
05/28/2002	09:05:59	1.5174	33
05/28/2002	09:05:59	1.518	33
05/28/2002	09:05:59	1.518	33
05/28/2002	09:05:59	1.518	33
05/28/2002	09:05:59	1.518	33
05/28/2002	09:05:59	1.518	33
05/28/2002	09:05:59	1.5182	33
05/28/2002	09:05:59	1.5184	33
05/28/2002	09:05:59	1.5184	33
05/28/2002	09:07:00	1.5188	33
05/28/2002	09:07:00	1.5188	33
05/28/2002	09:07:00	1.5188	33
05/28/2002	09:07:00	1.5192	33
05/28/2002	09:07:00	1.5186	33
05/28/2002	09:07:00	1.5186	33
05/28/2002	09:07:00	1.5186	33
05/28/2002	09:08:00	1.5188	33
05/28/2002	09:08:00	1.5188	33
05/28/2002	09:08:00	1.519	33
05/28/2002	09:08:00	1.5192	33
05/28/2002	09:08:00	1.5194	33
05/28/2002	09:08:00	1.5194	33
05/28/2002	09:08:00	1.52	33
05/28/2002	09:08:00	1.5196	33
05/28/2002	09:08:00	1.5194	33
05/28/2002	09:08:00	1.5192	33
05/28/2002	09:08:59	1.519	33
05/28/2002	09:08:59	1.5194	33
05/28/2002	09:08:59	1.5196	33
05/28/2002	09:08:59	1.5196	33
05/28/2002	09:08:59	1.52	33
05/28/2002	09:08:59	1.52	33
05/28/2002	09:08:59	1.52	33
05/28/2002	09:08:59	1.5196	33
05/28/2002	09:08:59	1.5198	33
05/28/2002	09:08:59	1.5206	33
05/28/2002	09:08:59	1.5208	33
05/28/2002	09:10:00	1.5204	33
05/28/2002	09:10:00	1.5206	33
05/28/2002	09:10:00	1.5206	33
05/28/2002	09:11:00	1.52	33
05/28/2002	09:11:00	1.5202	33
05/28/2002	09:11:00	1.5204	33
05/28/2002	09:11:00	1.5208	33
05/28/2002	09:11:00	1.5206	33
05/28/2002	09:11:00	1.5206	33
05/28/2002	09:11:00	1.5206	33
05/28/2002	09:11:00	1.5208	33
05/28/2002	09:11:59	1.5204	33
05/28/2002	09:11:59	1.5206	33
05/28/2002	09:11:59	1.5206	33
05/28/2002	09:11:59	1.5208	33
05/28/2002	09:11:59	1.5204	33
05/28/2002	09:13:00	1.5208	33
05/28/2002	09:13:00	1.521	33
05/28/2002	09:13:00	1.5208	33
05/28/2002	09:14:00	1.5218	33
05/28/2002	09:14:00	1.5218	33
05/28/2002	09:14:00	1.5218	33
05/28/2002	09:14:00	1.522	33
05/28/2002	09:14:00	1.5224	33
05/28/2002	09:14:00	1.5226	33
05/28/2002	09:14:59	1.522	33
05/28/2002	09:14:59	1.5214	33
05/28/2002	09:16:00	1.5224	33
05/28/2002	09:16:00	1.5226	33
05/28/2002	09:17:00	1.5212	33
05/28/2002	09:17:59	1.5216	33
05/28/2002	09:20:00	1.5202	33
05/28/2002	09:20:00	1.52	33
05/28/2002	09:20:59	1.5202	33
05/28/2002	09:20:59	1.5202	33
05/28/2002	09:20:59	1.5204	33
05/28/2002	09:21:59	1.521	33
05/28/2002	09:23:00	1.521	33
05/28/2002	09:23:00	1.521	33
05/28/2002	09:24:00	1.5214	33
05/28/2002	09:24:59	1.5214	33
05/28/2002	09:24:59	1.522	33
05/28/2002	09:26:00	1.5218	33
05/28/2002	09:26:00	1.5218	33
05/28/2002	09:26:00	1.5212	33
05/28/2002	09:27:00	1.5212	33
05/28/2002	09:27:00	1.5212	33
05/28/2002	09:27:59	1.5208	33
05/28/2002	09:27:59	1.521	33
05/28/2002	09:27:59	1.5212	33
05/28/2002	09:29:00	1.521	33
05/28/2002	09:29:00	1.521	33
05/28/2002	09:29:00	1.5212	33
05/28/2002	09:30:00	1.5214	33
05/28/2002	09:30:00	1.5216	33
05/28/2002	09:30:00	1.5216	33
05/28/2002	09:30:00	1.5216	33
05/28/2002	09:32:00	1.5208	33
05/28/2002	09:32:00	1.5206	33
05/28/2002	09:33:00	1.5204	33
05/28/2002	09:33:00	1.5202	33
05/28/2002	09:33:00	1.5208	33
05/28/2002	09:33:59	1.5204	33
05/28/2002	09:33:59	1.5202	33
05/28/2002	09:36:00	1.5202	33
05/28/2002	09:36:00	1.52	33
05/28/2002	09:36:00	1.52	33
05/28/2002	09:36:00	1.5198	33
05/28/2002	09:36:00	1.5198	33
05/28/2002	09:36:00	1.5198	33
05/28/2002	09:36:00	1.52	33
05/28/2002	09:36:59	1.5196	33
05/28/2002	09:36:59	1.5194	33
05/28/2002	09:37:59	1.5194	33
05/28/2002	09:39:00	1.5196	33
05/28/2002	09:40:00	1.5196	33
05/28/2002	09:42:00	1.5188	33
05/28/2002	09:42:00	1.5194	33
05/28/2002	09:43:00	1.5188	33
05/28/2002	09:43:00	1.5182	33
05/28/2002	09:43:00	1.518	33
05/28/2002	09:43:00	1.518	33
05/28/2002	09:43:59	1.518	33
05/28/2002	09:43:59	1.5178	33
05/28/2002	09:45:00	1.5184	33
05/28/2002	09:46:00	1.5186	33
05/28/2002	09:46:00	1.518	33
05/28/2002	09:46:59	1.5178	33
05/28/2002	09:46:59	1.5174	33
05/28/2002	09:46:59	1.5172	33
05/28/2002	09:46:59	1.517	33
05/28/2002	09:46:59	1.5172	33
05/28/2002	09:46:59	1.5174	33
05/28/2002	09:46:59	1.5178	33
05/28/2002	09:46:59	1.5178	33
05/28/2002	09:48:00	1.5172	33
05/28/2002	09:48:00	1.5168	33
05/28/2002	09:48:00	1.5166	33
05/28/2002	09:49:00	1.5166	33
05/28/2002	09:49:00	1.5164	33
05/28/2002	09:49:00	1.5166	33
05/28/2002	09:49:00	1.5168	33
05/28/2002	09:49:59	1.517	33
05/28/2002	09:49:59	1.5168	33
05/28/2002	09:49:59	1.517	33
05/28/2002	09:50:59	1.517	33
05/28/2002	09:50:59	1.5172	33
05/28/2002	09:52:00	1.5172	33
05/28/2002	09:52:00	1.5168	33
05/28/2002	09:52:00	1.5162	33
05/28/2002	09:53:00	1.5156	33
05/28/2002	09:53:00	1.5154	33
05/28/2002	09:53:00	1.5156	33
05/28/2002	09:53:00	1.5156	33
05/28/2002	09:53:00	1.516	33
05/28/2002	09:53:59	1.515	33
05/28/2002	09:53:59	1.5154	33
05/28/2002	09:53:59	1.515	33
05/28/2002	09:53:59	1.5152	33
05/28/2002	09:53:59	1.515	33
05/28/2002	09:53:59	1.5152	33
05/28/2002	09:53:59	1.5148	33
05/28/2002	09:53:59	1.5148	33
05/28/2002	09:53:59	1.515	33
05/28/2002	09:55:00	1.515	33
05/28/2002	09:55:00	1.5152	33
05/28/2002	09:55:00	1.5152	33
05/28/2002	09:55:00	1.5154	33
05/28/2002	09:56:00	1.5156	33
05/28/2002	09:56:00	1.5154	33
05/28/2002	09:56:59	1.5158	33
05/28/2002	09:56:59	1.516	33
05/28/2002	09:56:59	1.5166	33
05/28/2002	09:58:00	1.5164	33
05/28/2002	09:58:00	1.5166	33
05/28/2002	09:58:00	1.5168	33
05/28/2002	09:59:00	1.517	33
05/28/2002	09:59:00	1.5174	33
05/28/2002	09:59:00	1.5176	33
05/28/2002	09:59:00	1.5178	33
05/28/2002	09:59:59	1.5182	33
05/28/2002	09:59:59	1.5178	33
05/28/2002	09:59:59	1.5172	33
05/28/2002	09:59:59	1.5168	33
05/28/2002	09:59:59	1.517	33
05/28/2002	10:01:00	1.5172	33
05/28/2002	10:01:00	1.5176	33
05/28/2002	10:01:00	1.5178	33
05/28/2002	10:02:59	1.5166	33
05/28/2002	10:02:59	1.5168	33
05/28/2002	10:02:59	1.5166	33
05/28/2002	10:04:00	1.5166	33
05/28/2002	10:04:00	1.5166	33
05/28/2002	10:04:00	1.5168	33
05/28/2002	10:05:00	1.5164	33
05/28/2002	10:05:00	1.5168	33
05/28/2002	10:05:59	1.5164	33
05/28/2002	10:06:59	1.5164	33
05/28/2002	10:06:59	1.5162	33
05/28/2002	10:08:00	1.5164	33
05/28/2002	10:08:00	1.5164	33
05/28/2002	10:09:00	1.5156	33
05/28/2002	10:09:00	1.5154	33
05/28/2002	10:09:00	1.5152	33
05/28/2002	10:09:59	1.5158	33
05/28/2002	10:11:00	1.5162	33
05/28/2002	10:11:00	1.516	33
05/28/2002	10:11:00	1.5158	33
05/28/2002	10:11:00	1.5158	33
05/28/2002	10:12:00	1.5162	33
05/28/2002	10:12:59	1.516	33
05/28/2002	10:14:00	1.5172	33
05/28/2002	10:14:00	1.5174	33
05/28/2002	10:15:00	1.5176	33
05/28/2002	10:17:00	1.5182	33
05/28/2002	10:17:00	1.5182	33
05/28/2002	10:17:00	1.5188	33
05/28/2002	10:17:00	1.5192	33
05/28/2002	10:18:00	1.5192	33
05/28/2002	10:18:00	1.5184	33
05/28/2002	10:18:00	1.519	33
05/28/2002	10:18:00	1.5188	33
05/28/2002	10:18:00	1.519	33
05/28/2002	10:18:59	1.5194	33
05/28/2002	10:18:59	1.5194	33
05/28/2002	10:19:59	1.5196	33
05/28/2002	10:19:59	1.5192	33
05/28/2002	10:19:59	1.519	33
05/28/2002	10:19:59	1.5188	33
05/28/2002	10:21:00	1.5186	33
05/28/2002	10:21:00	1.5184	33
05/28/2002	10:21:59	1.5182	33
05/28/2002	10:21:59	1.5182	33
05/28/2002	10:21:59	1.518	33
05/28/2002	10:21:59	1.5176	33
05/28/2002	10:21:59	1.5176	33
05/28/2002	10:22:59	1.5172	33
05/28/2002	10:22:59	1.5172	33
05/28/2002	10:22:59	1.5164	33
05/28/2002	10:22:59	1.5166	33
05/28/2002	10:24:00	1.5162	33
05/28/2002	10:25:00	1.516	33
05/28/2002	10:25:00	1.5156	33
05/28/2002	10:25:00	1.5154	33
05/28/2002	10:25:59	1.5158	33
05/28/2002	10:25:59	1.5156	33
05/28/2002	10:25:59	1.5158	33
05/28/2002	10:27:00	1.516	33
05/28/2002	10:28:00	1.5158	33
05/28/2002	10:28:00	1.5154	33
05/28/2002	10:28:00	1.5158	33
05/28/2002	10:28:59	1.5156	33
05/28/2002	10:28:59	1.5158	33
05/28/2002	10:31:00	1.5154	33
05/28/2002	10:31:00	1.516	33
05/28/2002	10:31:59	1.5164	33
05/28/2002	10:31:59	1.5162	33
05/28/2002	10:31:59	1.5164	33
05/28/2002	10:33:00	1.516	33
05/28/2002	10:34:59	1.5166	33
05/28/2002	10:35:59	1.5162	33
05/28/2002	10:38:00	1.516	33
05/28/2002	10:38:00	1.516	33
05/28/2002	10:38:59	1.5162	33
05/28/2002	10:38:59	1.5162	33
05/28/2002	10:40:00	1.516	33
05/28/2002	10:40:00	1.5162	33
05/28/2002	10:41:00	1.5164	33
05/28/2002	10:44:59	1.5168	33
05/28/2002	10:46:00	1.517	33
05/28/2002	10:46:00	1.5172	33
05/28/2002	10:46:00	1.5168	33
05/28/2002	10:46:00	1.517	33
05/28/2002	10:47:00	1.517	33
05/28/2002	10:47:00	1.5168	33
05/28/2002	10:47:00	1.5168	33
05/28/2002	10:50:59	1.5166	33
05/28/2002	10:50:59	1.5168	33
05/28/2002	10:50:59	1.5168	33
05/28/2002	10:53:00	1.5168	33
05/28/2002	10:53:00	1.5166	33
05/28/2002	10:54:59	1.5168	33
05/28/2002	10:56:00	1.517	33
05/28/2002	10:56:00	1.5172	33
05/28/2002	10:57:00	1.5172	33
05/28/2002	10:57:00	1.5172	33
05/28/2002	10:57:00	1.517	33
05/28/2002	10:57:59	1.5174	33
05/28/2002	10:59:00	1.5178	33
05/28/2002	10:59:00	1.5176	33
05/28/2002	11:00:00	1.5178	33
05/28/2002	11:00:00	1.5176	33
05/28/2002	11:00:59	1.5174	33
05/28/2002	11:02:00	1.518	33
05/28/2002	11:04:59	1.5182	33
05/28/2002	11:06:00	1.5184	33
05/28/2002	11:06:59	1.5184	33
05/28/2002	11:06:59	1.5184	33
05/28/2002	11:06:59	1.5184	33
05/28/2002	11:07:59	1.5182	33
05/28/2002	11:10:59	1.5184	33
05/28/2002	11:16:00	1.5184	33
05/28/2002	11:19:59	1.5188	33
05/28/2002	11:20:59	1.5186	33
05/28/2002	11:20:59	1.5188	33
05/28/2002	11:23:00	1.5188	33
05/28/2002	11:23:00	1.5186	33
05/28/2002	11:23:00	1.519	33
05/28/2002	11:23:00	1.5192	33
05/28/2002	11:26:59	1.5198	33
05/28/2002	11:26:59	1.52	33
05/28/2002	11:26:59	1.5202	33
05/28/2002	11:26:59	1.52	33
05/28/2002	11:28:00	1.5198	33
05/28/2002	11:28:00	1.5202	33
05/28/2002	11:29:00	1.5196	33
05/28/2002	11:29:59	1.5196	33
05/28/2002	11:31:00	1.5194	33
05/28/2002	11:32:00	1.52	33
05/28/2002	11:32:00	1.5204	33
05/28/2002	11:32:00	1.5204	33
05/28/2002	11:32:00	1.5206	33
05/28/2002	11:32:00	1.5206	33
05/28/2002	11:32:00	1.5206	33
05/28/2002	11:32:00	1.5206	33
05/28/2002	11:32:59	1.5206	33
05/28/2002	11:32:59	1.5202	33
05/28/2002	11:32:59	1.5206	33
05/28/2002	11:32:59	1.5206	33
05/28/2002	11:32:59	1.5206	33
05/28/2002	11:32:59	1.5204	33
05/28/2002	11:32:59	1.5206	33
05/28/2002	11:34:00	1.5206	33
05/28/2002	11:35:00	1.5206	33
05/28/2002	11:35:59	1.5206	33
05/28/2002	11:35:59	1.5204	33
05/28/2002	11:39:00	1.52	33
05/28/2002	11:39:59	1.52	33
05/28/2002	11:44:00	1.5202	33
05/28/2002	11:45:00	1.5204	33
05/28/2002	11:49:59	1.52	33
05/28/2002	11:49:59	1.5202	33
05/28/2002	11:51:59	1.52	33
05/28/2002	11:55:00	1.5202	33
05/28/2002	11:55:59	1.5208	33
05/28/2002	11:55:59	1.521	33
05/28/2002	11:57:00	1.521	33
05/28/2002	11:57:00	1.521	33
05/28/2002	11:58:59	1.5204	33
05/28/2002	12:01:00	1.5202	33
05/28/2002	12:01:59	1.5198	33
05/28/2002	12:03:00	1.52	33
05/28/2002	12:03:00	1.52	33
05/28/2002	12:04:00	1.52	33
05/28/2002	12:04:00	1.5202	33
05/28/2002	12:05:59	1.5208	33
05/28/2002	12:07:00	1.521	33
05/28/2002	12:08:00	1.5208	33
05/28/2002	12:10:00	1.5204	33
05/28/2002	12:11:00	1.5204	33
05/28/2002	12:11:00	1.5206	33
05/28/2002	12:14:59	1.5204	33
05/28/2002	12:17:00	1.5208	33
05/28/2002	12:17:00	1.5202	33
05/28/2002	12:17:59	1.52	33
05/28/2002	12:19:00	1.5204	33
05/28/2002	12:20:59	1.5206	33
05/28/2002	12:21:59	1.5212	33
05/28/2002	12:27:00	1.521	33
05/28/2002	12:33:59	1.5208	33
05/28/2002	12:33:59	1.5208	33
05/28/2002	12:36:00	1.5206	33
05/28/2002	12:37:59	1.521	33
05/28/2002	12:37:59	1.521	33
05/28/2002	12:40:59	1.5214	33
05/28/2002	12:42:00	1.5212	33
05/28/2002	12:52:00	1.5212	33
05/28/2002	12:53:00	1.5212	33
05/28/2002	12:56:00	1.5222	33
05/28/2002	12:58:00	1.5222	33
05/28/2002	12:59:59	1.5228	33
05/28/2002	12:59:59	1.5224	33
05/28/2002	13:02:00	1.5224	33
05/28/2002	13:02:00	1.5228	33
05/28/2002	13:06:59	1.5236	33
05/28/2002	13:06:59	1.524	33
05/28/2002	13:08:00	1.5236	33
05/28/2002	13:08:00	1.5238	33
05/28/2002	13:09:59	1.5238	33
05/28/2002	13:11:00	1.5236	33
05/28/2002	13:11:00	1.5238	33
05/28/2002	13:11:00	1.524	33
05/28/2002	13:12:59	1.524	33
05/28/2002	13:17:00	1.5242	33
05/28/2002	13:18:00	1.5238	33
05/28/2002	13:18:59	1.524	33
05/28/2002	13:19:59	1.524	33
05/28/2002	13:19:59	1.5244	33
05/28/2002	13:24:00	1.5242	33
05/28/2002	13:28:00	1.5246	33
05/28/2002	13:28:00	1.5242	33
05/28/2002	13:28:00	1.524	33
05/28/2002	13:34:00	1.5244	33
05/28/2002	13:40:00	1.5244	33
05/28/2002	13:41:59	1.5248	33
05/28/2002	13:43:00	1.5244	33
05/28/2002	13:47:59	1.5244	33
05/28/2002	13:50:59	1.5246	33
05/28/2002	13:50:59	1.5248	33
05/28/2002	13:54:00	1.5242	33
05/28/2002	13:54:00	1.5244	33
05/28/2002	13:56:00	1.5244	33
05/28/2002	13:57:00	1.5246	33
05/28/2002	13:57:00	1.5248	33
05/28/2002	13:57:00	1.5246	33
05/28/2002	13:57:59	1.5248	33
05/28/2002	13:57:59	1.5244	33
05/28/2002	13:59:00	1.5244	33
05/28/2002	13:59:00	1.5244	33
05/28/2002	13:59:00	1.5242	33
05/28/2002	13:59:00	1.524	33
05/28/2002	13:59:00	1.5238	33
05/28/2002	13:59:00	1.5244	33
05/28/2002	13:59:00	1.5246	33
05/28/2002	13:59:00	1.5238	33
05/28/2002	13:59:00	1.5238	33
05/28/2002	13:59:00	1.5238	49
06/01/2002	17:34:00	1.5252	73
06/01/2002	17:35:00	1.525	65
06/01/2002	17:35:59	1.525	65
06/01/2002	17:36:59	1.5256	65
06/01/2002	17:48:00	1.526	65
06/01/2002	17:49:59	1.5256	65
06/01/2002	17:49:59	1.5256	65
06/01/2002	18:13:00	1.5262	65
06/01/2002	18:26:00	1.5254	65
06/01/2002	18:27:00	1.5254	65
06/01/2002	18:37:59	1.5254	65
06/01/2002	18:56:00	1.526	65
06/01/2002	18:58:00	1.5258	65
06/01/2002	18:59:59	1.5258	65
06/01/2002	19:01:00	1.5262	65
06/01/2002	19:01:00	1.5256	65
06/01/2002	19:01:00	1.5254	65
06/01/2002	19:05:59	1.5256	65
06/01/2002	19:06:59	1.5256	65
06/01/2002	19:12:59	1.5256	65
06/01/2002	19:15:59	1.5256	65
06/01/2002	19:21:00	1.526	65
06/01/2002	19:21:59	1.5256	65
06/01/2002	19:21:59	1.5256	65
06/01/2002	19:21:59	1.5256	65
06/01/2002	19:22:59	1.5256	65
06/01/2002	19:22:59	1.5256	65
06/01/2002	19:22:59	1.5256	65
06/01/2002	19:37:00	1.5254	65
06/01/2002	19:37:00	1.5256	65
06/01/2002	19:38:00	1.5254	65
06/01/2002	19:41:00	1.5256	65
06/01/2002	19:44:59	1.5258	65
06/01/2002	19:44:59	1.5258	65
06/01/2002	19:46:00	1.5258	65
06/01/2002	19:50:00	1.526	65
06/01/2002	19:50:00	1.526	65
06/01/2002	19:50:59	1.5258	65
06/01/2002	19:50:59	1.5256	65
06/01/2002	19:56:00	1.5258	65
06/01/2002	20:00:00	1.526	65
06/01/2002	20:00:59	1.526	65
06/01/2002	20:00:59	1.5262	65
06/01/2002	20:02:00	1.526	65
06/01/2002	20:10:00	1.5262	65
06/01/2002	20:10:00	1.5262	65
06/01/2002	20:13:00	1.5264	65
06/01/2002	20:19:59	1.5264	65
06/01/2002	20:26:00	1.5262	65
06/01/2002	20:26:00	1.5262	65
06/01/2002	20:26:00	1.5264	65
06/01/2002	20:28:00	1.526	65
06/01/2002	20:29:59	1.526	65
06/01/2002	21:07:00	1.5258	65
06/01/2002	21:33:59	1.5266	65
06/01/2002	21:34:59	1.5266	65
06/01/2002	21:36:59	1.5264	65
06/01/2002	21:43:59	1.5264	65
06/01/2002	21:59:59	1.5262	65
06/01/2002	23:38:00	1.5256	65
06/01/2002	23:48:00	1.5254	65
06/01/2002	00:10:00	1.5256	65
06/01/2002	00:11:00	1.5254	65
06/01/2002	00:11:00	1.5256	65
06/01/2002	00:16:00	1.5256	65
06/01/2002	00:36:00	1.5258	65
06/01/2002	01:15:59	1.5256	65
06/01/2002	01:37:00	1.5252	65
06/01/2002	01:43:00	1.5248	65
06/01/2002	01:43:00	1.5248	65
06/01/2002	01:44:00	1.525	65
06/01/2002	01:50:59	1.5268	65
06/01/2002	01:50:59	1.527	65
06/01/2002	01:50:59	1.527	65
06/01/2002	01:51:59	1.5274	65
06/01/2002	01:53:00	1.5276	65
06/01/2002	01:54:59	1.5276	65
06/01/2002	01:57:59	1.5278	65
06/01/2002	01:59:00	1.5272	65
06/01/2002	01:59:00	1.5272	65
06/01/2002	01:59:00	1.5268	65
06/01/2002	02:03:00	1.5268	65
06/01/2002	02:13:59	1.5262	65
06/01/2002	02:13:59	1.5264	65
06/01/2002	02:16:00	1.5262	65
06/01/2002	02:19:59	1.5264	65
06/01/2002	02:22:00	1.527	65
06/01/2002	02:35:59	1.5256	65
06/01/2002	02:39:59	1.5264	65
06/01/2002	02:42:00	1.526	65
06/01/2002	02:47:00	1.5256	65
06/01/2002	02:48:59	1.5256	65
06/01/2002	03:29:00	1.5244	65
06/01/2002	03:30:00	1.5234	65
06/01/2002	03:37:59	1.5236	65
06/01/2002	03:43:00	1.523	65
06/01/2002	03:53:59	1.5228	65
06/01/2002	03:55:00	1.523	65
06/01/2002	03:56:00	1.523	65
06/01/2002	03:58:00	1.5236	65
06/01/2002	04:01:00	1.524	65
06/01/2002	04:14:00	1.524	65
06/01/2002	04:31:59	1.5238	65
06/01/2002	04:33:00	1.5234	65
06/01/2002	04:47:59	1.5238	65
06/01/2002	04:51:59	1.5242	65
06/01/2002	04:57:00	1.524	65
06/01/2002	05:09:00	1.5232	65
06/01/2002	05:18:00	1.5224	65
06/01/2002	05:20:59	1.522	65
06/01/2002	05:20:59	1.5224	65
06/01/2002	05:22:00	1.5222	65
06/01/2002	05:23:59	1.5222	65
06/01/2002	05:28:00	1.523	65
06/01/2002	05:28:00	1.523	65
06/01/2002	05:32:59	1.523	65
06/01/2002	05:32:59	1.5228	65
06/01/2002	05:36:59	1.5224	65
06/01/2002	05:41:00	1.523	65
06/01/2002	05:41:00	1.5234	65
06/01/2002	05:42:59	1.5234	65
06/01/2002	05:55:59	1.5236	65
06/01/2002	05:55:59	1.5236	65
06/01/2002	06:17:59	1.524	65
06/01/2002	06:24:00	1.5234	65
06/01/2002	06:24:00	1.5236	65
06/01/2002	06:24:59	1.5236	65
06/01/2002	06:29:00	1.5236	65
06/01/2002	06:30:00	1.5238	65
06/01/2002	06:30:00	1.5238	65
06/01/2002	06:39:00	1.524	65
06/01/2002	06:46:00	1.5242	65
06/01/2002	06:48:00	1.5246	65
06/01/2002	06:58:00	1.5252	65
06/01/2002	07:02:00	1.525	57
06/01/2002	07:02:59	1.5252	33
06/01/2002	07:06:59	1.5254	33
06/01/2002	07:06:59	1.5256	33
06/01/2002	07:08:00	1.5256	33
06/01/2002	07:09:59	1.5258	33
06/01/2002	07:09:59	1.5258	33
06/01/2002	07:11:00	1.5254	33
06/01/2002	07:12:00	1.5256	33
06/01/2002	07:12:00	1.5254	33
06/01/2002	07:15:59	1.5252	33
06/01/2002	07:17:00	1.525	33
06/01/2002	07:19:59	1.5252	33
06/01/2002	07:19:59	1.5254	33
06/01/2002	07:19:59	1.5252	33
06/01/2002	07:19:59	1.5248	33
06/01/2002	07:19:59	1.525	33
06/01/2002	07:21:00	1.5248	33
06/01/2002	07:21:00	1.5248	33
06/01/2002	07:21:00	1.5248	33
06/01/2002	07:21:00	1.5248	33
06/01/2002	07:21:00	1.5248	33
06/01/2002	07:21:00	1.5246	33
06/01/2002	07:21:59	1.5246	33
06/01/2002	07:21:59	1.5246	33
06/01/2002	07:21:59	1.5248	33
06/01/2002	07:22:59	1.5246	33
06/01/2002	07:22:59	1.5246	33
06/01/2002	07:22:59	1.5246	33
06/01/2002	07:22:59	1.5246	33
06/01/2002	07:22:59	1.5246	33
06/01/2002	07:22:59	1.5248	33
06/01/2002	07:22:59	1.5248	33
06/01/2002	07:22:59	1.5248	33
06/01/2002	07:22:59	1.525	33
06/01/2002	07:22:59	1.5248	33
06/01/2002	07:24:00	1.5248	33
06/01/2002	07:25:00	1.5246	33
06/01/2002	07:25:59	1.5248	33
06/01/2002	07:25:59	1.525	33
06/01/2002	07:30:00	1.5248	33
06/01/2002	07:31:00	1.525	33
06/01/2002	07:31:00	1.5248	33
06/01/2002	07:31:59	1.525	33
06/01/2002	07:31:59	1.525	33
06/01/2002	07:34:00	1.525	33
06/01/2002	07:34:00	1.5248	33
06/01/2002	07:34:59	1.5248	33
06/01/2002	07:34:59	1.5246	33
06/01/2002	07:35:59	1.5244	33
06/01/2002	07:35:59	1.525	33
06/01/2002	07:35:59	1.5246	33
06/01/2002	07:38:00	1.525	33
06/01/2002	07:38:00	1.5252	33
06/01/2002	07:38:59	1.5248	33
06/01/2002	07:41:00	1.5246	33
06/01/2002	07:41:59	1.5244	33
06/01/2002	07:46:00	1.5246	33
06/01/2002	07:49:00	1.525	33
06/01/2002	07:49:00	1.5248	33
06/01/2002	07:50:00	1.525	33
06/01/2002	07:50:00	1.5248	33
06/01/2002	07:51:59	1.5246	33
06/01/2002	07:51:59	1.5244	33
06/01/2002	07:51:59	1.5242	33
06/01/2002	07:54:00	1.5244	33
06/01/2002	07:54:00	1.5242	33
06/01/2002	07:54:00	1.5242	33
06/01/2002	07:54:00	1.524	33
06/01/2002	07:54:59	1.524	33
06/01/2002	07:54:59	1.5244	33
06/01/2002	07:54:59	1.524	33
06/01/2002	07:57:59	1.5242	33
06/01/2002	07:59:00	1.5242	33
06/01/2002	07:59:00	1.5242	33
06/01/2002	08:00:59	1.5242	33
06/01/2002	08:00:59	1.5242	33
06/01/2002	08:02:00	1.5246	33
06/01/2002	08:06:00	1.524	33
06/01/2002	08:06:00	1.5242	33
06/01/2002	08:06:59	1.524	33
06/01/2002	08:07:59	1.5244	33
06/01/2002	08:09:00	1.5246	33
06/01/2002	08:09:00	1.5244	33
06/01/2002	08:09:00	1.5246	33
06/01/2002	08:10:59	1.5248	33
06/01/2002	08:13:00	1.5248	33
06/01/2002	08:13:00	1.5246	33
06/01/2002	08:13:59	1.5246	33
06/01/2002	08:13:59	1.5242	33
06/01/2002	08:15:00	1.524	33
06/01/2002	08:16:00	1.5244	33
06/01/2002	08:16:00	1.524	33
06/01/2002	08:20:59	1.5238	33
06/01/2002	08:20:59	1.5236	33
06/01/2002	08:23:00	1.5236	33
06/01/2002	08:23:00	1.5234	33
06/01/2002	08:23:00	1.5234	33
06/01/2002	08:23:00	1.5234	33
06/01/2002	08:23:59	1.5236	33
06/01/2002	08:25:00	1.5236	33
06/01/2002	08:26:59	1.5236	33
06/01/2002	08:26:59	1.524	33
06/01/2002	08:28:00	1.524	33
06/01/2002	08:29:00	1.5236	33
06/01/2002	08:29:00	1.5238	33
06/01/2002	08:31:00	1.5242	33
06/01/2002	08:31:00	1.5246	33
06/01/2002	08:31:00	1.5248	33
06/01/2002	08:32:00	1.5244	33
06/01/2002	08:32:00	1.525	33
06/01/2002	08:32:00	1.525	33
06/01/2002	08:32:59	1.525	33
06/01/2002	08:34:00	1.525	33
06/01/2002	08:34:00	1.525	33
06/01/2002	08:34:00	1.5246	33
06/01/2002	08:35:00	1.5242	33
06/01/2002	08:36:59	1.5242	33
06/01/2002	08:38:00	1.5246	33
06/01/2002	08:38:00	1.5248	33
06/01/2002	08:38:00	1.5248	33
06/01/2002	08:38:00	1.5248	33
06/01/2002	08:38:00	1.5248	33
06/01/2002	08:38:00	1.5248	33
06/01/2002	08:39:00	1.525	33
06/01/2002	08:42:00	1.525	33
06/01/2002	08:42:00	1.5252	33
06/01/2002	08:45:00	1.525	33
06/01/2002	08:45:00	1.5252	33
06/01/2002	08:45:59	1.5248	33
06/01/2002	08:45:59	1.5246	33
06/01/2002	08:47:00	1.5244	33
06/01/2002	08:48:00	1.5242	33
06/01/2002	08:48:00	1.5242	33
06/01/2002	08:48:59	1.524	33
06/01/2002	08:52:59	1.5244	33
06/01/2002	08:54:00	1.5242	33
06/01/2002	08:55:00	1.5244	33
06/01/2002	08:55:59	1.5242	33
06/01/2002	08:57:00	1.5242	33
06/01/2002	08:58:00	1.5238	33
06/01/2002	09:01:00	1.5234	33
06/01/2002	09:01:00	1.5236	33
06/01/2002	09:01:59	1.524	33
06/01/2002	09:03:00	1.524	33
06/01/2002	09:03:00	1.5238	33
06/01/2002	09:04:00	1.5232	33
06/01/2002	09:05:59	1.5236	33
06/01/2002	09:08:00	1.5236	33
06/01/2002	09:11:00	1.524	33
06/01/2002	09:11:59	1.5238	33
06/01/2002	09:13:00	1.524	33
06/01/2002	09:13:00	1.5238	33
06/01/2002	09:14:59	1.5236	33
06/01/2002	09:16:00	1.5236	33
06/01/2002	09:16:00	1.5234	33
06/01/2002	09:17:59	1.5234	33
06/01/2002	09:20:00	1.5232	33
06/01/2002	09:20:59	1.523	33
06/01/2002	09:20:59	1.5228	33
06/01/2002	09:21:59	1.5226	33
06/01/2002	09:21:59	1.5226	33
06/01/2002	09:23:00	1.5226	33
06/01/2002	09:23:00	1.5222	33
06/01/2002	09:23:00	1.522	33
06/01/2002	09:23:00	1.5224	33
06/01/2002	09:23:00	1.522	33
06/01/2002	09:24:00	1.5222	33
06/01/2002	09:24:00	1.522	33
06/01/2002	09:24:59	1.5216	33
06/01/2002	09:24:59	1.5218	33
06/01/2002	09:24:59	1.5214	33
06/01/2002	09:24:59	1.5216	33
06/01/2002	09:24:59	1.5214	33
06/01/2002	09:27:00	1.5224	33
06/01/2002	09:27:00	1.5222	33
06/01/2002	09:27:00	1.5228	33
06/01/2002	09:27:00	1.5226	33
06/01/2002	09:27:00	1.5228	33
06/01/2002	09:27:59	1.5226	33
06/01/2002	09:30:00	1.5232	33
06/01/2002	09:30:00	1.5232	33
06/01/2002	09:30:59	1.5228	33
06/01/2002	09:32:00	1.5234	33
06/01/2002	09:34:59	1.523	33
06/01/2002	09:34:59	1.523	33
06/01/2002	09:34:59	1.5232	33
06/01/2002	09:34:59	1.523	33
06/01/2002	09:36:00	1.5226	33
06/01/2002	09:36:59	1.5224	33
06/01/2002	09:39:00	1.523	33
06/01/2002	09:42:00	1.5234	33
06/01/2002	09:42:00	1.5236	33
06/01/2002	09:45:00	1.524	33
06/01/2002	09:45:00	1.5238	33
06/01/2002	09:49:00	1.5238	33
06/01/2002	09:49:59	1.5232	33
06/01/2002	09:49:59	1.5234	33
06/01/2002	09:52:00	1.5232	33
06/01/2002	09:53:00	1.5232	33
06/01/2002	09:53:00	1.5232	33
06/01/2002	09:55:00	1.523	33
06/01/2002	09:56:00	1.5232	33
06/01/2002	09:56:00	1.523	33
06/01/2002	09:56:59	1.5226	33
06/01/2002	09:56:59	1.5228	33
06/01/2002	09:56:59	1.5228	33
06/01/2002	09:58:00	1.5222	33
06/01/2002	09:58:00	1.522	33
06/01/2002	09:59:59	1.522	33
06/01/2002	10:01:00	1.5222	33
06/01/2002	10:01:00	1.5222	33
06/01/2002	10:02:59	1.5226	33
06/01/2002	10:02:59	1.5228	33
06/01/2002	10:04:00	1.5226	33
06/01/2002	10:04:00	1.5226	33
06/01/2002	10:05:00	1.5224	33
06/01/2002	10:05:59	1.523	33
06/01/2002	10:08:00	1.522	33
06/01/2002	10:09:00	1.5232	33
06/01/2002	10:09:59	1.523	33
06/01/2002	10:11:00	1.523	33
06/01/2002	10:11:00	1.5232	33
06/01/2002	10:12:59	1.5238	33
06/01/2002	10:12:59	1.5236	33
06/01/2002	10:14:00	1.5234	33
06/01/2002	10:15:59	1.5238	33
06/01/2002	10:17:00	1.5248	33
06/01/2002	10:17:00	1.5244	33
06/01/2002	10:17:00	1.5246	33
06/01/2002	10:18:00	1.5246	33
06/01/2002	10:18:59	1.525	33
06/01/2002	10:18:59	1.525	33
06/01/2002	10:21:00	1.5248	33
06/01/2002	10:21:00	1.5246	33
06/01/2002	10:21:59	1.5244	33
06/01/2002	10:21:59	1.5244	33
06/01/2002	10:21:59	1.5246	33
06/01/2002	10:21:59	1.5246	33
06/01/2002	10:22:59	1.5248	33
06/01/2002	10:24:00	1.5252	33
06/01/2002	10:24:00	1.525	33
06/01/2002	10:25:00	1.5248	33
06/01/2002	10:27:00	1.525	33
06/01/2002	10:28:00	1.5248	33
06/01/2002	10:28:00	1.525	33
06/01/2002	10:28:59	1.525	33
06/01/2002	10:31:00	1.5244	33
06/01/2002	10:31:00	1.5248	33
06/01/2002	10:31:59	1.5244	33
06/01/2002	10:31:59	1.5246	33
06/01/2002	10:33:00	1.5244	33
06/01/2002	10:34:00	1.5242	33
06/01/2002	10:34:00	1.5242	33
06/01/2002	10:34:00	1.524	33
06/01/2002	10:34:00	1.5242	33
06/01/2002	10:34:00	1.5242	33
06/01/2002	10:34:00	1.5246	33
06/01/2002	10:34:59	1.5248	33
06/01/2002	10:35:59	1.5244	33
06/01/2002	10:37:00	1.524	33
06/01/2002	10:38:59	1.524	33
06/01/2002	10:40:00	1.5244	33
06/01/2002	10:43:00	1.524	33
06/01/2002	10:47:59	1.5238	33
06/01/2002	10:54:59	1.5238	33
06/01/2002	11:07:59	1.5238	33
06/01/2002	11:10:00	1.5236	33
06/01/2002	11:10:00	1.5236	33
06/01/2002	11:12:00	1.5234	33
06/01/2002	11:12:00	1.5232	33
06/01/2002	11:16:59	1.524	33
06/01/2002	11:16:59	1.5242	33
06/01/2002	11:18:00	1.5238	33
06/01/2002	11:19:59	1.5232	33
06/01/2002	11:20:59	1.5234	33
06/01/2002	11:22:00	1.5236	33
06/01/2002	11:23:59	1.5232	33
06/01/2002	11:25:00	1.5234	33
06/01/2002	11:25:00	1.5236	33
06/01/2002	11:26:59	1.5238	33
06/01/2002	11:28:00	1.524	33
06/01/2002	11:31:00	1.5242	33
06/01/2002	11:31:00	1.5238	33
06/01/2002	11:32:00	1.5238	33
06/01/2002	11:32:59	1.524	33
06/01/2002	11:32:59	1.5242	33
06/01/2002	11:32:59	1.524	33
06/01/2002	11:34:00	1.5242	33
06/01/2002	11:34:00	1.5242	33
06/01/2002	11:35:00	1.524	33
06/01/2002	11:45:00	1.524	33
06/01/2002	11:48:00	1.5238	33
06/01/2002	11:55:00	1.5234	33
06/01/2002	11:55:00	1.5238	33
06/01/2002	11:58:00	1.524	33
06/01/2002	12:03:00	1.5244	33
06/01/2002	12:04:00	1.524	33
06/01/2002	12:04:59	1.524	33
06/01/2002	12:04:59	1.524	33
06/01/2002	12:04:59	1.524	33
06/01/2002	12:04:59	1.524	33
06/01/2002	12:05:59	1.524	33
06/01/2002	12:05:59	1.5242	33
06/01/2002	12:08:00	1.5246	33
06/01/2002	12:10:00	1.5248	33
06/01/2002	12:17:59	1.524	33
06/01/2002	12:19:00	1.525	33
06/01/2002	12:23:00	1.5242	33
06/01/2002	12:30:00	1.5238	33
06/01/2002	12:33:00	1.5242	33
06/01/2002	12:33:00	1.5242	33
06/01/2002	12:33:00	1.5242	33
06/01/2002	12:33:00	1.5242	33
06/01/2002	12:33:59	1.5246	33
06/01/2002	12:34:59	1.5246	33
06/01/2002	12:36:00	1.5244	33
06/01/2002	12:40:59	1.525	33
06/01/2002	12:42:00	1.5252	33
06/01/2002	12:42:00	1.5248	33
06/01/2002	12:46:00	1.5244	33
06/01/2002	12:46:59	1.5248	33
06/01/2002	12:49:59	1.5248	33
06/01/2002	13:01:00	1.5246	33
06/01/2002	13:02:00	1.5244	33
06/01/2002	13:02:59	1.5246	33
06/01/2002	13:04:00	1.525	33
06/01/2002	13:08:00	1.5252	33
06/01/2002	13:12:59	1.5244	33
06/01/2002	13:15:59	1.5246	33
06/01/2002	13:19:59	1.5244	33
06/01/2002	13:19:59	1.5246	33
06/01/2002	13:21:00	1.5246	33
06/01/2002	13:21:59	1.5244	33
06/01/2002	13:21:59	1.5246	33
06/01/2002	13:22:59	1.5246	33
06/01/2002	13:24:00	1.5246	33
06/01/2002	13:25:00	1.5242	33
06/01/2002	13:25:59	1.5246	33
06/01/2002	13:28:59	1.5246	33
06/01/2002	13:31:59	1.5242	33
06/01/2002	13:33:00	1.524	33
06/01/2002	13:34:59	1.5242	33
06/01/2002	13:37:00	1.5236	33
06/01/2002	13:38:00	1.5236	33
06/01/2002	13:40:00	1.5238	33
06/01/2002	13:41:59	1.5236	33
06/01/2002	13:43:00	1.5238	33
06/01/2002	13:43:00	1.5238	33
06/01/2002	13:44:00	1.5234	33
06/01/2002	13:44:00	1.5236	33
06/01/2002	13:44:00	1.5238	33
06/01/2002	13:44:59	1.524	33
06/01/2002	13:47:00	1.524	33
06/01/2002	13:47:59	1.5238	33
06/01/2002	13:47:59	1.524	33
06/01/2002	13:50:00	1.5242	33
06/01/2002	13:50:59	1.524	33
06/01/2002	13:50:59	1.5242	33
06/01/2002	13:51:59	1.524	33
06/01/2002	13:54:59	1.5238	33
06/01/2002	13:57:00	1.5236	33
06/01/2002	13:57:00	1.524	33
06/01/2002	13:57:59	1.5238	33
06/01/2002	13:59:00	1.5238	33
06/01/2002	13:59:00	1.5236	33
06/01/2002	13:59:00	1.5236	33
06/01/2002	13:59:00	1.5234	49
06/02/2002	14:36:59	1.5248	73
06/02/2002	14:41:00	1.5246	65
06/02/2002	14:48:59	1.525	65
06/02/2002	14:54:00	1.5248	65
06/02/2002	15:03:00	1.5248	65
06/02/2002	15:04:00	1.5252	65
06/02/2002	15:05:59	1.5252	65
06/02/2002	15:05:59	1.5254	65
06/02/2002	15:07:00	1.5254	65
06/02/2002	15:08:00	1.5252	65
06/02/2002	15:14:00	1.5254	65
06/02/2002	15:33:00	1.526	65
06/02/2002	15:33:00	1.5264	65
06/02/2002	15:33:00	1.5266	65
06/02/2002	15:33:59	1.526	65
06/02/2002	15:33:59	1.5266	65
06/02/2002	15:34:59	1.5266	65
06/02/2002	15:34:59	1.527	65
06/02/2002	15:48:00	1.5266	65
06/02/2002	15:48:00	1.5266	65
06/02/2002	15:56:00	1.526	65
06/02/2002	16:35:59	1.5266	65
06/02/2002	16:54:59	1.526	65
06/02/2002	19:11:00	1.526	65
06/02/2002	19:11:00	1.5258	65
06/02/2002	19:11:00	1.5258	65
06/02/2002	19:11:00	1.5258	65
06/02/2002	19:28:00	1.5256	65
06/02/2002	19:30:00	1.5256	65
06/02/2002	20:10:59	1.5242	65
06/02/2002	20:28:00	1.5236	65
06/02/2002	20:29:00	1.5236	65
06/02/2002	20:29:00	1.5236	65
06/02/2002	20:29:00	1.5234	65
06/02/2002	20:29:59	1.5232	65
06/02/2002	20:38:00	1.5234	65
06/02/2002	20:41:00	1.5234	65
06/02/2002	21:10:00	1.5238	65
06/02/2002	21:21:59	1.5236	65
06/02/2002	21:45:00	1.5238	65
06/02/2002	21:56:59	1.5242	65
06/02/2002	23:19:59	1.523	65
06/02/2002	23:22:00	1.5228	65
06/02/2002	23:25:00	1.5226	65
06/02/2002	23:26:59	1.5224	65
06/02/2002	23:26:59	1.5222	65
06/02/2002	23:26:59	1.522	65
06/02/2002	23:26:59	1.5218	65
06/02/2002	23:26:59	1.5218	65
06/02/2002	23:32:59	1.5222	65
06/02/2002	23:32:59	1.522	65
06/02/2002	23:41:00	1.5216	65
06/02/2002	23:42:59	1.5222	65
06/02/2002	23:42:59	1.522	65
06/02/2002	23:44:00	1.522	65
06/02/2002	23:48:59	1.5222	65
06/02/2002	23:49:59	1.5224	65
06/02/2002	00:01:00	1.5218	65
06/02/2002	00:07:00	1.5212	65
06/02/2002	00:07:00	1.5212	65
06/02/2002	00:07:00	1.5212	65
06/02/2002	00:07:00	1.5212	65
06/02/2002	00:08:59	1.5212	65
06/02/2002	00:16:00	1.5214	65
06/02/2002	00:17:59	1.5214	65
06/02/2002	00:19:00	1.521	65
06/02/2002	00:20:00	1.5214	65
06/02/2002	00:20:59	1.5212	65
06/02/2002	00:21:59	1.521	65
06/02/2002	00:21:59	1.521	65
06/02/2002	00:21:59	1.521	65
06/02/2002	00:23:00	1.5214	65
06/02/2002	00:24:59	1.521	65
06/02/2002	00:24:59	1.521	65
06/02/2002	00:24:59	1.521	65
06/02/2002	00:24:59	1.521	65
06/02/2002	00:24:59	1.521	65
06/02/2002	00:24:59	1.521	65
06/02/2002	00:30:59	1.5208	65
06/02/2002	00:30:59	1.5206	65
06/02/2002	00:33:00	1.5206	65
06/02/2002	00:34:59	1.5206	65
06/02/2002	00:36:00	1.5206	65
06/02/2002	00:36:00	1.521	65
06/02/2002	00:36:00	1.521	65
06/02/2002	00:36:00	1.521	65
06/02/2002	00:36:59	1.521	65
06/02/2002	00:36:59	1.521	65
06/02/2002	00:46:59	1.5212	65
06/02/2002	00:52:00	1.5208	65
06/02/2002	00:59:59	1.521	65
06/02/2002	01:08:00	1.5218	65
06/02/2002	01:09:00	1.522	65
06/02/2002	01:11:00	1.5224	65
06/02/2002	01:11:00	1.5224	65
06/02/2002	01:31:00	1.5218	65
06/02/2002	01:33:00	1.5216	65
06/02/2002	01:34:00	1.5216	65
06/02/2002	01:46:00	1.521	65
06/02/2002	01:47:59	1.5212	65
06/02/2002	01:50:59	1.5206	65
06/02/2002	01:56:00	1.521	65
06/02/2002	02:04:59	1.5204	65
06/02/2002	02:04:59	1.5202	65
06/02/2002	02:04:59	1.5198	65
06/02/2002	02:04:59	1.5198	65
06/02/2002	02:12:00	1.52	65
06/02/2002	02:19:59	1.5204	65
06/02/2002	02:20:59	1.5198	65
06/02/2002	02:22:00	1.52	65
06/02/2002	02:23:59	1.5198	65
06/02/2002	02:32:00	1.5182	65
06/02/2002	02:35:00	1.5178	65
06/02/2002	02:35:00	1.5178	65
06/02/2002	02:35:00	1.5172	65
06/02/2002	02:35:59	1.5172	65
06/02/2002	02:35:59	1.5172	65
06/02/2002	02:39:00	1.5172	65
06/02/2002	02:39:00	1.517	65
06/02/2002	02:41:00	1.5166	65
06/02/2002	02:41:00	1.5168	65
06/02/2002	02:41:00	1.5164	65
06/02/2002	02:42:59	1.5166	65
06/02/2002	02:42:59	1.5166	65
06/02/2002	02:45:00	1.5166	65
06/02/2002	02:47:00	1.5172	65
06/02/2002	02:47:00	1.5172	65
06/02/2002	02:47:00	1.5172	65
06/02/2002	02:48:59	1.517	65
06/02/2002	02:48:59	1.517	65
06/02/2002	02:48:59	1.5172	65
06/02/2002	02:49:59	1.517	65
06/02/2002	02:49:59	1.5168	65
06/02/2002	02:49:59	1.5166	65
06/02/2002	02:51:00	1.5166	65
06/02/2002	02:51:00	1.5166	65
06/02/2002	02:54:00	1.5168	65
06/02/2002	02:54:00	1.5168	65
06/02/2002	02:55:00	1.517	65
06/02/2002	02:55:00	1.517	65
06/02/2002	02:55:00	1.517	65
06/02/2002	02:55:00	1.517	65
06/02/2002	02:55:59	1.5168	65
06/02/2002	02:55:59	1.5168	65
06/02/2002	02:57:00	1.5168	65
06/02/2002	02:57:00	1.5168	65
06/02/2002	02:57:00	1.5168	65
06/02/2002	02:57:00	1.5168	65
06/02/2002	02:57:00	1.517	65
06/02/2002	02:58:00	1.5172	65
06/02/2002	02:58:59	1.5168	65
06/02/2002	02:58:59	1.5168	65
06/02/2002	02:58:59	1.5168	65
06/02/2002	02:58:59	1.5168	65
06/02/2002	02:58:59	1.5168	65
06/02/2002	02:58:59	1.5168	65
06/02/2002	03:00:00	1.517	65
06/02/2002	03:01:00	1.5166	65
06/02/2002	03:01:59	1.5166	65
06/02/2002	03:04:00	1.5166	65
06/02/2002	03:05:59	1.5166	65
06/02/2002	03:08:59	1.5172	65
06/02/2002	03:11:00	1.517	65
06/02/2002	03:16:00	1.5174	65
06/02/2002	03:19:00	1.518	65
06/02/2002	03:26:00	1.5182	65
06/02/2002	03:27:00	1.518	65
06/02/2002	03:27:59	1.5182	65
06/02/2002	03:29:00	1.518	65
06/02/2002	03:33:59	1.5184	65
06/02/2002	03:36:00	1.518	65
06/02/2002	03:43:00	1.5182	65
06/02/2002	03:43:00	1.5184	65
06/02/2002	04:01:00	1.5198	65
06/02/2002	04:02:59	1.5194	65
06/02/2002	04:05:00	1.5194	65
06/02/2002	04:21:00	1.5172	65
06/02/2002	04:21:59	1.5172	65
06/02/2002	04:22:59	1.5174	65
06/02/2002	04:28:59	1.517	65
06/02/2002	04:34:00	1.517	65
06/02/2002	04:38:59	1.5188	65
06/02/2002	04:40:00	1.5184	65
06/02/2002	04:41:00	1.5188	65
06/02/2002	04:43:00	1.5186	65
06/02/2002	04:44:59	1.5186	65
06/02/2002	04:44:59	1.5186	65
06/02/2002	05:04:59	1.5202	65
06/02/2002	05:04:59	1.5206	65
06/02/2002	05:04:59	1.52	65
06/02/2002	05:18:00	1.5204	65
06/02/2002	05:22:00	1.5208	65
06/02/2002	05:39:00	1.5206	65
06/02/2002	05:41:00	1.5202	65
06/02/2002	05:45:59	1.521	65
06/02/2002	05:48:00	1.521	65
06/02/2002	05:55:59	1.5214	65
06/02/2002	06:03:00	1.521	65
06/02/2002	06:05:59	1.5204	65
06/02/2002	06:10:00	1.5214	65
06/02/2002	06:26:00	1.5216	65
06/02/2002	06:26:00	1.5218	65
06/02/2002	06:30:00	1.5224	65
06/02/2002	06:30:00	1.5226	65
06/02/2002	06:30:00	1.5224	65
06/02/2002	06:30:00	1.5226	65
06/02/2002	06:40:59	1.5218	65
06/02/2002	06:59:00	1.5218	65
06/02/2002	06:59:59	1.5218	57
06/02/2002	07:02:00	1.5218	33
06/02/2002	07:08:00	1.5214	33
06/02/2002	07:12:00	1.522	33
06/02/2002	07:14:00	1.5226	33
06/02/2002	07:15:59	1.5226	33
06/02/2002	07:18:00	1.5222	33
06/02/2002	07:19:59	1.5218	33
06/02/2002	07:19:59	1.5222	33
06/02/2002	07:19:59	1.5216	33
06/02/2002	07:19:59	1.5218	33
06/02/2002	07:19:59	1.522	33
06/02/2002	07:19:59	1.5218	33
06/02/2002	07:21:00	1.5218	33
06/02/2002	07:21:00	1.522	33
06/02/2002	07:21:00	1.5218	33
06/02/2002	07:21:00	1.5218	33
06/02/2002	07:21:00	1.5218	33
06/02/2002	07:21:00	1.5218	33
06/02/2002	07:21:00	1.5218	33
06/02/2002	07:21:59	1.5222	33
06/02/2002	07:22:59	1.5222	33
06/02/2002	07:22:59	1.5222	33
06/02/2002	07:22:59	1.5224	33
06/02/2002	07:24:00	1.5222	33
06/02/2002	07:24:00	1.5224	33
06/02/2002	07:25:00	1.5224	33
06/02/2002	07:25:00	1.5224	33
06/02/2002	07:25:00	1.5224	33
06/02/2002	07:25:00	1.5226	33
06/02/2002	07:25:59	1.5224	33
06/02/2002	07:25:59	1.5222	33
06/02/2002	07:27:00	1.5222	33
06/02/2002	07:27:00	1.5222	33
06/02/2002	07:27:00	1.5224	33
06/02/2002	07:27:00	1.5222	33
06/02/2002	07:27:00	1.5222	33
06/02/2002	07:27:00	1.5222	33
06/02/2002	07:27:00	1.5222	33
06/02/2002	07:27:00	1.5222	33
06/02/2002	07:27:00	1.5222	33
06/02/2002	07:27:00	1.5222	33
06/02/2002	07:27:00	1.5222	33
06/02/2002	07:27:00	1.5222	33
06/02/2002	07:27:00	1.522	33
06/02/2002	07:27:00	1.5222	33
06/02/2002	07:28:00	1.522	33
06/02/2002	07:28:00	1.5218	33
06/02/2002	07:28:59	1.522	33
06/02/2002	07:28:59	1.522	33
06/02/2002	07:28:59	1.5222	33
06/02/2002	07:30:00	1.5222	33
06/02/2002	07:31:00	1.5226	33
06/02/2002	07:33:00	1.5224	33
06/02/2002	07:34:00	1.5222	33
06/02/2002	07:34:59	1.523	33
06/02/2002	07:34:59	1.5226	33
06/02/2002	07:35:59	1.5228	33
06/02/2002	07:37:00	1.5226	33
06/02/2002	07:37:00	1.5228	33
06/02/2002	07:38:00	1.5226	33
06/02/2002	07:38:00	1.5226	33
06/02/2002	07:40:00	1.5226	33
06/02/2002	07:41:00	1.5224	33
06/02/2002	07:41:00	1.5222	33
06/02/2002	07:41:59	1.5222	33
06/02/2002	07:41:59	1.5224	33
06/02/2002	07:41:59	1.5222	33
06/02/2002	07:44:59	1.5224	33
06/02/2002	07:47:59	1.5226	33
06/02/2002	07:47:59	1.5226	33
06/02/2002	07:47:59	1.5228	33
06/02/2002	07:50:00	1.523	33
06/02/2002	07:53:00	1.5228	33
06/02/2002	07:53:00	1.5228	33
06/02/2002	07:54:00	1.5232	33
06/02/2002	07:54:59	1.5232	33
06/02/2002	07:54:59	1.5232	33
06/02/2002	07:54:59	1.5234	33
06/02/2002	07:57:00	1.5228	33
06/02/2002	07:57:59	1.5232	33
06/02/2002	07:59:00	1.5228	33
06/02/2002	07:59:00	1.5228	33
06/02/2002	08:00:59	1.523	33
06/02/2002	08:02:00	1.523	33
06/02/2002	08:02:00	1.5232	33
06/02/2002	08:02:00	1.5228	33
06/02/2002	08:03:00	1.5226	33
06/02/2002	08:06:00	1.5228	33
06/02/2002	08:06:59	1.5228	33
06/02/2002	08:07:59	1.5228	33
06/02/2002	08:10:00	1.523	33
06/02/2002	08:10:59	1.523	33
06/02/2002	08:10:59	1.5228	33
06/02/2002	08:12:00	1.5232	33
06/02/2002	08:12:00	1.523	33
06/02/2002	08:16:00	1.5228	33
06/02/2002	08:16:00	1.523	33
06/02/2002	08:16:00	1.5228	33
06/02/2002	08:16:00	1.5228	33
06/02/2002	08:16:00	1.5228	33
06/02/2002	08:16:00	1.5226	33
06/02/2002	08:16:59	1.5226	33
06/02/2002	08:16:59	1.5228	33
06/02/2002	08:18:00	1.5226	33
06/02/2002	08:18:00	1.5226	33
06/02/2002	08:19:00	1.5224	33
06/02/2002	08:19:59	1.5228	33
06/02/2002	08:19:59	1.5228	33
06/02/2002	08:20:59	1.523	33
06/02/2002	08:25:00	1.5226	33
06/02/2002	08:28:00	1.523	33
06/02/2002	08:28:00	1.5236	33
06/02/2002	08:28:00	1.524	33
06/02/2002	08:28:00	1.5242	33
06/02/2002	08:29:00	1.524	33
06/02/2002	08:31:00	1.524	33
06/02/2002	08:32:00	1.5242	33
06/02/2002	08:32:00	1.5244	33
06/02/2002	08:32:59	1.524	33
06/02/2002	08:32:59	1.524	33
06/02/2002	08:35:00	1.5242	33
06/02/2002	08:35:00	1.5244	33
06/02/2002	08:35:00	1.5244	33
06/02/2002	08:35:00	1.5246	33
06/02/2002	08:35:00	1.5246	33
06/02/2002	08:35:00	1.5244	33
06/02/2002	08:35:00	1.5246	33
06/02/2002	08:35:59	1.5246	33
06/02/2002	08:35:59	1.5248	33
06/02/2002	08:35:59	1.5244	33
06/02/2002	08:35:59	1.5246	33
06/02/2002	08:35:59	1.5244	33
06/02/2002	08:35:59	1.5242	33
06/02/2002	08:35:59	1.5244	33
06/02/2002	08:35:59	1.5242	33
06/02/2002	08:38:00	1.524	33
06/02/2002	08:39:00	1.5238	33
06/02/2002	08:39:00	1.5244	33
06/02/2002	08:39:00	1.5244	33
06/02/2002	08:41:00	1.5246	33
06/02/2002	08:42:59	1.5246	33
06/02/2002	08:44:00	1.5244	33
06/02/2002	08:44:00	1.5246	33
06/02/2002	08:44:00	1.5248	33
06/02/2002	08:45:00	1.5248	33
06/02/2002	08:45:00	1.5246	33
06/02/2002	08:45:59	1.5248	33
06/02/2002	08:47:00	1.5246	33
06/02/2002	08:48:00	1.5248	33
06/02/2002	08:48:00	1.5248	33
06/02/2002	08:48:00	1.525	33
06/02/2002	08:48:00	1.5246	33
06/02/2002	08:48:00	1.5246	33
06/02/2002	08:48:59	1.5246	33
06/02/2002	08:48:59	1.5244	33
06/02/2002	08:48:59	1.5244	33
06/02/2002	08:48:59	1.5244	33
06/02/2002	08:48:59	1.5242	33
06/02/2002	08:49:59	1.5244	33
06/02/2002	08:51:00	1.5242	33
06/02/2002	08:51:00	1.5242	33
06/02/2002	08:51:00	1.5242	33
06/02/2002	08:52:59	1.5242	33
06/02/2002	08:52:59	1.524	33
06/02/2002	08:52:59	1.524	33
06/02/2002	08:52:59	1.524	33
06/02/2002	08:52:59	1.524	33
06/02/2002	08:52:59	1.5238	33
06/02/2002	08:54:00	1.5238	33
06/02/2002	08:55:00	1.5234	33
06/02/2002	08:55:00	1.5232	33
06/02/2002	08:55:59	1.5232	33
06/02/2002	08:55:59	1.5232	33
06/02/2002	08:57:00	1.523	33
06/02/2002	08:57:00	1.5232	33
06/02/2002	08:58:00	1.5232	33
06/02/2002	08:58:00	1.5236	33
06/02/2002	08:58:00	1.5236	33
06/02/2002	08:58:00	1.5236	33
06/02/2002	09:00:00	1.524	33
06/02/2002	09:00:00	1.5242	33
06/02/2002	09:00:00	1.5244	33
06/02/2002	09:00:00	1.5244	33
06/02/2002	09:01:00	1.5246	33
06/02/2002	09:01:59	1.525	33
06/02/2002	09:04:00	1.5254	33
06/02/2002	09:04:00	1.5254	33
06/02/2002	09:04:00	1.5256	33
06/02/2002	09:04:00	1.5258	33
06/02/2002	09:05:59	1.5252	33
06/02/2002	09:07:00	1.5256	33
06/02/2002	09:07:00	1.5258	33
06/02/2002	09:08:00	1.5254	33
06/02/2002	09:08:59	1.5254	33
06/02/2002	09:08:59	1.5256	33
06/02/2002	09:08:59	1.5258	33
06/02/2002	09:08:59	1.526	33
06/02/2002	09:10:00	1.526	33
06/02/2002	09:10:00	1.5262	33
06/02/2002	09:10:00	1.5264	33
06/02/2002	09:10:00	1.5266	33
06/02/2002	09:10:00	1.5262	33
06/02/2002	09:11:00	1.5264	33
06/02/2002	09:11:00	1.5266	33
06/02/2002	09:11:00	1.5264	33
06/02/2002	09:11:59	1.5258	33
06/02/2002	09:13:00	1.5256	33
06/02/2002	09:14:00	1.5254	33
06/02/2002	09:14:00	1.5252	33
06/02/2002	09:14:00	1.5252	33
06/02/2002	09:14:59	1.5256	33
06/02/2002	09:14:59	1.5252	33
06/02/2002	09:16:00	1.5256	33
06/02/2002	09:16:00	1.5254	33
06/02/2002	09:17:59	1.5258	33
06/02/2002	09:20:00	1.5256	33
06/02/2002	09:21:59	1.5252	33
06/02/2002	09:21:59	1.525	33
06/02/2002	09:24:00	1.5244	33
06/02/2002	09:24:00	1.5246	33
06/02/2002	09:26:00	1.525	33
06/02/2002	09:26:00	1.525	33
06/02/2002	09:27:00	1.5248	33
06/02/2002	09:27:59	1.5252	33
06/02/2002	09:27:59	1.525	33
06/02/2002	09:29:00	1.525	33
06/02/2002	09:29:00	1.5248	33
06/02/2002	09:29:00	1.5248	33
06/02/2002	09:32:00	1.525	33
06/02/2002	09:40:00	1.525	33
06/02/2002	09:40:00	1.5246	33
06/02/2002	09:40:00	1.5246	33
06/02/2002	09:40:00	1.5242	33
06/02/2002	09:40:59	1.5242	33
06/02/2002	09:40:59	1.524	33
06/02/2002	09:40:59	1.524	33
06/02/2002	09:43:59	1.5242	33
06/02/2002	09:43:59	1.5244	33
06/02/2002	09:45:00	1.524	33
06/02/2002	09:45:00	1.5242	33
06/02/2002	09:46:00	1.5246	33
06/02/2002	09:49:00	1.5238	33
06/02/2002	09:49:00	1.5234	33
06/02/2002	09:49:00	1.5236	33
06/02/2002	09:49:59	1.5236	33
06/02/2002	09:49:59	1.5238	33
06/02/2002	09:52:00	1.5236	33
06/02/2002	09:53:00	1.5234	33
06/02/2002	09:53:00	1.5236	33
06/02/2002	09:53:00	1.5236	33
06/02/2002	09:53:59	1.5238	33
06/02/2002	09:53:59	1.5236	33
06/02/2002	09:55:00	1.524	33
06/02/2002	09:55:00	1.5234	33
06/02/2002	09:55:00	1.5232	33
06/02/2002	09:55:00	1.523	33
06/02/2002	09:59:00	1.5246	33
06/02/2002	09:59:00	1.5246	33
06/02/2002	09:59:59	1.5244	33
06/02/2002	09:59:59	1.5246	33
06/02/2002	10:01:00	1.5244	33
06/02/2002	10:01:00	1.5242	33
06/02/2002	10:01:00	1.5242	33
06/02/2002	10:01:00	1.524	33
06/02/2002	10:02:59	1.5242	33
06/02/2002	10:05:00	1.5246	33
06/02/2002	10:05:00	1.5244	33
06/02/2002	10:05:00	1.5242	33
06/02/2002	10:05:00	1.5244	33
06/02/2002	10:05:00	1.5244	33
06/02/2002	10:05:00	1.5246	33
06/02/2002	10:05:59	1.5242	33
06/02/2002	10:05:59	1.5242	33
06/02/2002	10:06:59	1.5242	33
06/02/2002	10:08:00	1.5244	33
06/02/2002	10:09:00	1.524	33
06/02/2002	10:11:00	1.5242	33
06/02/2002	10:11:00	1.5242	33
06/02/2002	10:11:00	1.5242	33
06/02/2002	10:14:00	1.5246	33
06/02/2002	10:15:00	1.524	33
06/02/2002	10:17:00	1.524	33
06/02/2002	10:18:00	1.524	33
06/02/2002	10:18:00	1.5242	33
06/02/2002	10:18:00	1.524	33
06/02/2002	10:18:59	1.5234	33
06/02/2002	10:19:59	1.5232	33
06/02/2002	10:19:59	1.5232	33
06/02/2002	10:21:00	1.523	33
06/02/2002	10:21:59	1.5228	33
06/02/2002	10:21:59	1.523	33
06/02/2002	10:21:59	1.5232	33
06/02/2002	10:25:59	1.5232	33
06/02/2002	10:28:00	1.5234	33
06/02/2002	10:28:59	1.5234	33
06/02/2002	10:28:59	1.523	33
06/02/2002	10:28:59	1.523	33
06/02/2002	10:28:59	1.5232	33
06/02/2002	10:31:00	1.523	33
06/02/2002	10:31:00	1.5228	33
06/02/2002	10:31:00	1.5226	33
06/02/2002	10:31:00	1.5224	33
06/02/2002	10:31:00	1.5224	33
06/02/2002	10:31:59	1.5222	33
06/02/2002	10:31:59	1.522	33
06/02/2002	10:31:59	1.5214	33
06/02/2002	10:33:00	1.522	33
06/02/2002	10:33:00	1.5216	33
06/02/2002	10:33:00	1.5218	33
06/02/2002	10:33:00	1.522	33
06/02/2002	10:33:00	1.5218	33
06/02/2002	10:33:00	1.5218	33
06/02/2002	10:35:59	1.5228	33
06/02/2002	10:37:00	1.5224	33
06/02/2002	10:38:00	1.5224	33
06/02/2002	10:38:00	1.522	33
06/02/2002	10:38:59	1.5222	33
06/02/2002	10:38:59	1.522	33
06/02/2002	10:38:59	1.5218	33
06/02/2002	10:38:59	1.5212	33
06/02/2002	10:40:00	1.5216	33
06/02/2002	10:40:00	1.5214	33
06/02/2002	10:40:00	1.521	33
06/02/2002	10:40:00	1.5214	33
06/02/2002	10:40:00	1.5212	33
06/02/2002	10:40:00	1.5212	33
06/02/2002	10:41:00	1.5212	33
06/02/2002	10:41:00	1.5214	33
06/02/2002	10:41:59	1.5216	33
06/02/2002	10:41:59	1.5218	33
06/02/2002	10:41:59	1.5218	33
06/02/2002	10:43:00	1.5214	33
06/02/2002	10:43:00	1.5216	33
06/02/2002	10:43:00	1.5212	33
06/02/2002	10:43:00	1.5216	33
06/02/2002	10:44:00	1.5218	33
06/02/2002	10:46:00	1.5222	33
06/02/2002	10:46:00	1.5218	33
06/02/2002	10:49:00	1.5224	33
06/02/2002	10:50:00	1.5228	33
06/02/2002	10:50:00	1.5228	33
06/02/2002	10:53:00	1.523	33
06/02/2002	10:54:00	1.5232	33
06/02/2002	10:54:59	1.5226	33
06/02/2002	10:56:00	1.5226	33
06/02/2002	11:00:00	1.523	33
06/02/2002	11:00:00	1.5234	33
06/02/2002	11:00:00	1.5234	33
06/02/2002	11:02:00	1.5238	33
06/02/2002	11:03:59	1.5238	33
06/02/2002	11:06:59	1.5238	33
06/02/2002	11:10:00	1.5242	33
06/02/2002	11:10:59	1.5248	33
06/02/2002	11:10:59	1.5248	33
06/02/2002	11:10:59	1.525	33
06/02/2002	11:10:59	1.5252	33
06/02/2002	11:13:00	1.5248	33
06/02/2002	11:13:00	1.5248	33
06/02/2002	11:13:00	1.5248	33
06/02/2002	11:13:59	1.5248	33
06/02/2002	11:15:00	1.5246	33
06/02/2002	11:16:59	1.5244	33
06/02/2002	11:18:00	1.5246	33
06/02/2002	11:20:59	1.5246	33
06/02/2002	11:22:00	1.525	33
06/02/2002	11:25:00	1.525	33
06/02/2002	11:26:00	1.525	33
06/02/2002	11:26:00	1.5252	33
06/02/2002	11:29:59	1.5246	33
06/02/2002	11:32:59	1.525	33
06/02/2002	11:32:59	1.5248	33
06/02/2002	11:39:00	1.525	33
06/02/2002	11:41:00	1.5248	33
06/02/2002	11:44:00	1.525	33
06/02/2002	11:45:00	1.5246	33
06/02/2002	11:45:59	1.5242	33
06/02/2002	11:47:00	1.5242	33
06/02/2002	11:47:00	1.524	33
06/02/2002	11:47:00	1.5242	33
06/02/2002	11:48:00	1.5244	33
06/02/2002	11:49:59	1.5244	33
06/02/2002	11:51:59	1.5242	33
06/02/2002	11:57:00	1.5246	33
06/02/2002	12:07:00	1.5244	33
06/02/2002	12:08:00	1.5248	33
06/02/2002	12:10:00	1.5248	33
06/02/2002	12:10:00	1.5246	33
06/02/2002	12:20:00	1.5246	33
06/02/2002	12:21:59	1.524	33
06/02/2002	12:23:00	1.5232	33
06/02/2002	12:24:59	1.5228	33
06/02/2002	12:27:00	1.5222	33
06/02/2002	12:27:00	1.5226	33
06/02/2002	12:27:00	1.5226	33
06/02/2002	12:27:59	1.5224	33
06/02/2002	12:30:59	1.5222	33
06/02/2002	12:33:00	1.5224	33
06/02/2002	12:33:59	1.5226	33
06/02/2002	12:36:00	1.5226	33
06/02/2002	12:40:00	1.5226	33
06/02/2002	12:43:00	1.5232	33
06/02/2002	12:43:59	1.5238	33
06/02/2002	12:45:00	1.5234	33
06/02/2002	12:48:00	1.5226	33
06/02/2002	12:55:00	1.5234	33
06/02/2002	12:56:59	1.5234	33
06/02/2002	12:59:00	1.5238	33
06/02/2002	13:05:00	1.523	33
06/02/2002	13:08:00	1.523	33
06/02/2002	13:08:00	1.523	33
06/02/2002	13:08:00	1.523	33
06/02/2002	13:09:00	1.5232	33
06/02/2002	13:09:59	1.5234	33
06/02/2002	13:12:00	1.5232	33
06/02/2002	13:18:00	1.5236	33
06/02/2002	13:18:00	1.5238	33
06/02/2002	13:18:00	1.5238	33
06/02/2002	13:21:59	1.5234	33
06/02/2002	13:28:00	1.5236	33
06/02/2002	13:28:59	1.5232	33
06/02/2002	13:35:59	1.5238	33
06/02/2002	13:35:59	1.5236	33
06/02/2002	13:35:59	1.5238	33
06/02/2002	13:37:00	1.524	33
06/02/2002	13:38:00	1.524	33
06/02/2002	13:38:00	1.5242	33
06/02/2002	13:38:00	1.5244	33
06/02/2002	13:38:00	1.5242	33
06/02/2002	13:40:00	1.5244	33
06/02/2002	13:41:00	1.5244	33
06/02/2002	13:41:00	1.5246	33
06/02/2002	13:41:00	1.5246	33
06/02/2002	13:41:00	1.5244	33
06/02/2002	13:41:00	1.5248	33
06/02/2002	13:41:00	1.525	33
06/02/2002	13:41:00	1.525	33
06/02/2002	13:41:00	1.5248	33
06/02/2002	13:41:00	1.5252	33
06/02/2002	13:44:00	1.5254	33
06/02/2002	13:46:00	1.5252	33
06/02/2002	13:47:00	1.5254	33
06/02/2002	13:49:00	1.5256	33
06/02/2002	13:50:59	1.5258	33
06/02/2002	13:51:59	1.526	33
06/02/2002	13:53:00	1.5256	33
06/02/2002	13:53:00	1.5256	33
06/02/2002	13:54:00	1.5262	33
06/02/2002	13:54:00	1.526	33
06/02/2002	13:54:59	1.5262	33
06/02/2002	13:54:59	1.5262	33
06/02/2002	13:56:00	1.526	33
06/02/2002	13:57:59	1.5258	33
06/02/2002	13:57:59	1.5256	33
06/02/2002	13:57:59	1.5258	33
06/02/2002	13:57:59	1.526	33
06/02/2002	13:59:00	1.5264	33
06/02/2002	13:59:00	1.5262	33
06/02/2002	13:59:00	1.5264	33
06/02/2002	13:59:00	1.526	33
06/02/2002	13:59:00	1.5258	33
06/02/2002	13:59:00	1.526	49
06/03/2002	14:31:00	1.5276	73
06/03/2002	14:32:00	1.5276	65
06/03/2002	14:32:59	1.5282	65
06/03/2002	14:32:59	1.5286	65
06/03/2002	14:34:00	1.5284	65
06/03/2002	14:35:00	1.529	65
06/03/2002	14:35:00	1.5294	65
06/03/2002	14:35:59	1.5294	65
06/03/2002	14:36:59	1.5286	65
06/03/2002	14:39:00	1.5294	65
06/03/2002	14:42:00	1.5286	65
06/03/2002	14:42:59	1.5284	65
06/03/2002	14:47:00	1.5288	65
06/03/2002	14:48:00	1.529	65
06/03/2002	14:51:00	1.529	65
06/03/2002	14:51:00	1.5292	65
06/03/2002	14:51:59	1.5288	65
06/03/2002	14:51:59	1.5286	65
06/03/2002	14:58:59	1.529	65
06/03/2002	15:01:59	1.5294	65
06/03/2002	15:01:59	1.5288	65
06/03/2002	15:03:00	1.529	65
06/03/2002	15:08:00	1.5286	65
06/03/2002	15:08:59	1.5288	65
06/03/2002	15:20:00	1.5284	65
06/03/2002	15:23:00	1.5286	65
06/03/2002	15:27:00	1.5286	65
06/03/2002	15:34:59	1.5284	65
06/03/2002	15:37:59	1.5282	65
06/03/2002	16:40:00	1.5292	65
06/03/2002	16:40:00	1.5298	65
06/03/2002	16:41:00	1.5296	65
06/03/2002	16:41:59	1.5296	65
06/03/2002	17:04:59	1.528	65
06/03/2002	17:10:59	1.5282	65
06/03/2002	17:19:59	1.527	65
06/03/2002	17:48:59	1.5266	65
06/03/2002	17:48:59	1.5266	65
06/03/2002	17:48:59	1.5266	65
06/03/2002	17:48:59	1.5266	65
06/03/2002	17:57:00	1.5262	65
06/03/2002	18:05:59	1.5262	65
06/03/2002	18:21:59	1.526	65
06/03/2002	18:21:59	1.5258	65
06/03/2002	18:27:59	1.5254	65
06/03/2002	18:34:59	1.5252	65
06/03/2002	18:36:00	1.5254	65
06/03/2002	19:05:59	1.5248	65
06/03/2002	19:05:59	1.5246	65
06/03/2002	19:18:00	1.5242	65
06/03/2002	19:25:59	1.5242	65
06/03/2002	19:41:00	1.5242	65
06/03/2002	19:46:00	1.5242	65
06/03/2002	19:46:00	1.5236	65
06/03/2002	19:56:00	1.5242	65
06/03/2002	20:35:00	1.5236	65
06/03/2002	20:42:59	1.523	65
06/03/2002	20:42:59	1.523	65
06/03/2002	21:14:00	1.5238	65
06/03/2002	21:20:59	1.524	65
06/03/2002	23:39:59	1.5246	65
06/03/2002	23:45:59	1.5242	65
06/03/2002	23:47:00	1.524	65
06/03/2002	23:51:59	1.5238	65
06/03/2002	00:01:59	1.5236	65
06/03/2002	00:23:00	1.5236	65
06/03/2002	00:27:59	1.5234	65
06/03/2002	00:42:00	1.5242	65
06/03/2002	00:46:00	1.524	65
06/03/2002	00:49:59	1.5244	65
06/03/2002	00:53:00	1.5242	65
06/03/2002	01:14:00	1.5238	65
06/03/2002	01:15:00	1.5236	65
06/03/2002	01:15:59	1.5236	65
06/03/2002	01:15:59	1.5236	65
06/03/2002	01:18:00	1.5234	65
06/03/2002	01:18:00	1.5232	65
06/03/2002	01:18:59	1.5232	65
06/03/2002	01:19:59	1.5226	65
06/03/2002	01:19:59	1.5226	65
06/03/2002	01:19:59	1.522	65
06/03/2002	01:19:59	1.5218	65
06/03/2002	01:19:59	1.522	65
06/03/2002	01:25:00	1.5222	65
06/03/2002	01:25:00	1.5222	65
06/03/2002	01:25:59	1.5222	65
06/03/2002	01:28:59	1.522	65
06/03/2002	01:33:00	1.5218	65
06/03/2002	01:34:00	1.522	65
06/03/2002	01:40:00	1.522	65
06/03/2002	01:44:00	1.5222	65
06/03/2002	01:49:00	1.522	65
06/03/2002	01:56:00	1.5226	65
06/03/2002	02:00:00	1.5228	65
06/03/2002	02:02:00	1.5226	65
06/03/2002	02:06:59	1.5218	65
06/03/2002	02:07:59	1.5216	65
06/03/2002	02:09:00	1.5216	65
06/03/2002	02:09:00	1.5214	65
06/03/2002	02:09:00	1.5214	65
06/03/2002	02:09:00	1.5212	65
06/03/2002	02:09:00	1.521	65
06/03/2002	02:09:00	1.5214	65
06/03/2002	02:10:00	1.5214	65
06/03/2002	02:10:00	1.521	65
06/03/2002	02:10:59	1.5206	65
06/03/2002	02:10:59	1.52	65
06/03/2002	02:13:00	1.52	65
06/03/2002	02:13:59	1.5204	65
06/03/2002	02:15:00	1.5208	65
06/03/2002	02:16:00	1.5204	65
06/03/2002	02:16:59	1.5202	65
06/03/2002	02:23:59	1.5192	65
06/03/2002	02:23:59	1.519	65
06/03/2002	02:23:59	1.519	65
06/03/2002	02:25:00	1.5196	65
06/03/2002	02:26:59	1.5196	65
06/03/2002	02:29:00	1.519	65
06/03/2002	02:29:00	1.5188	65
06/03/2002	02:32:00	1.5192	65
06/03/2002	02:32:59	1.5194	65
06/03/2002	02:36:59	1.5192	65
06/03/2002	02:38:00	1.5184	65
06/03/2002	02:42:59	1.5186	65
06/03/2002	02:42:59	1.5184	65
06/03/2002	02:44:00	1.518	65
06/03/2002	02:45:00	1.5178	65
06/03/2002	02:45:59	1.5174	65
06/03/2002	02:45:59	1.518	65
06/03/2002	02:47:00	1.5176	65
06/03/2002	02:48:59	1.5178	65
06/03/2002	02:48:59	1.5178	65
06/03/2002	02:48:59	1.5176	65
06/03/2002	02:51:00	1.5178	65
06/03/2002	02:51:59	1.5178	65
06/03/2002	02:55:00	1.5176	65
06/03/2002	02:55:00	1.5174	65
06/03/2002	02:55:59	1.5178	65
06/03/2002	02:55:59	1.5176	65
06/03/2002	02:57:00	1.5172	65
06/03/2002	02:58:00	1.5172	65
06/03/2002	02:58:59	1.517	65
06/03/2002	02:58:59	1.5172	65
06/03/2002	02:58:59	1.517	65
06/03/2002	02:58:59	1.5172	65
06/03/2002	03:01:00	1.5176	65
06/03/2002	03:01:59	1.5178	65
06/03/2002	03:03:00	1.5176	65
06/03/2002	03:07:00	1.5178	65
06/03/2002	03:08:00	1.5178	65
06/03/2002	03:08:00	1.5178	65
06/03/2002	03:08:59	1.5176	65
06/03/2002	03:10:00	1.5174	65
06/03/2002	03:10:00	1.5172	65
06/03/2002	03:10:00	1.5172	65
06/03/2002	03:13:00	1.5174	65
06/03/2002	03:16:00	1.5174	65
06/03/2002	03:26:00	1.5178	65
06/03/2002	03:27:00	1.5178	65
06/03/2002	03:40:00	1.5186	65
06/03/2002	03:40:00	1.5186	65
06/03/2002	03:48:00	1.5186	65
06/03/2002	03:53:59	1.5188	65
06/03/2002	03:58:00	1.5186	65
06/03/2002	04:14:00	1.5186	65
06/03/2002	04:15:59	1.5184	65
06/03/2002	04:18:00	1.5184	65
06/03/2002	04:18:59	1.5182	65
06/03/2002	04:21:00	1.518	65
06/03/2002	04:21:59	1.5178	65
06/03/2002	04:24:00	1.5182	65
06/03/2002	04:27:00	1.5178	65
06/03/2002	04:28:00	1.5176	65
06/03/2002	04:30:00	1.5168	65
06/03/2002	04:30:00	1.5166	65
06/03/2002	04:31:00	1.517	65
06/03/2002	04:31:59	1.5172	65
06/03/2002	04:33:00	1.5178	65
06/03/2002	04:33:00	1.5174	65
06/03/2002	04:34:59	1.5178	65
06/03/2002	04:46:00	1.5182	65
06/03/2002	04:50:00	1.5188	65
06/03/2002	04:50:59	1.5192	65
06/03/2002	04:53:00	1.5202	65
06/03/2002	04:54:00	1.5202	65
06/03/2002	04:54:00	1.5202	65
06/03/2002	04:57:00	1.5206	65
06/03/2002	05:03:00	1.5204	65
06/03/2002	05:16:59	1.5196	65
06/03/2002	05:23:00	1.5208	65
06/03/2002	05:23:00	1.5208	65
06/03/2002	05:23:59	1.5206	65
06/03/2002	05:35:00	1.521	65
06/03/2002	05:51:00	1.5186	65
06/03/2002	05:54:00	1.5188	65
06/03/2002	05:58:00	1.5186	65
06/03/2002	06:03:00	1.5184	65
06/03/2002	06:04:00	1.519	65
06/03/2002	06:11:00	1.5182	65
06/03/2002	06:13:00	1.5176	65
06/03/2002	06:13:00	1.5174	65
06/03/2002	06:14:59	1.5172	65
06/03/2002	06:20:00	1.5174	65
06/03/2002	06:36:59	1.5182	65
06/03/2002	06:37:59	1.5184	65
06/03/2002	06:37:59	1.5184	65
06/03/2002	06:39:00	1.519	65
06/03/2002	06:40:00	1.5188	65
06/03/2002	06:42:00	1.5184	65
06/03/2002	06:42:00	1.5184	65
06/03/2002	06:49:59	1.5178	65
06/03/2002	06:52:00	1.5178	65
06/03/2002	06:52:00	1.5178	65
06/03/2002	06:52:00	1.5178	65
06/03/2002	06:53:59	1.517	65
06/03/2002	06:58:00	1.5174	65
06/03/2002	06:58:00	1.5172	65
06/03/2002	07:02:00	1.5176	57
06/03/2002	07:04:00	1.5178	33
06/03/2002	07:05:00	1.5174	33
06/03/2002	07:05:59	1.5174	33
06/03/2002	07:06:59	1.517	33
06/03/2002	07:06:59	1.517	33
06/03/2002	07:06:59	1.5166	33
06/03/2002	07:08:00	1.5166	33
06/03/2002	07:08:00	1.5166	33
06/03/2002	07:09:00	1.5172	33
06/03/2002	07:11:00	1.5172	33
06/03/2002	07:12:00	1.5166	33
06/03/2002	07:14:00	1.5168	33
06/03/2002	07:15:00	1.5164	33
06/03/2002	07:15:00	1.5162	33
06/03/2002	07:15:00	1.516	33
06/03/2002	07:15:59	1.5162	33
06/03/2002	07:15:59	1.5162	33
06/03/2002	07:15:59	1.5164	33
06/03/2002	07:17:00	1.5166	33
06/03/2002	07:18:00	1.5166	33
06/03/2002	07:18:59	1.5166	33
06/03/2002	07:18:59	1.5166	33
06/03/2002	07:18:59	1.5168	33
06/03/2002	07:19:59	1.5162	33
06/03/2002	07:19:59	1.5164	33
06/03/2002	07:19:59	1.5168	33
06/03/2002	07:19:59	1.5166	33
06/03/2002	07:19:59	1.5166	33
06/03/2002	07:19:59	1.5164	33
06/03/2002	07:19:59	1.5164	33
06/03/2002	07:21:00	1.5164	33
06/03/2002	07:21:00	1.5162	33
06/03/2002	07:21:00	1.5164	33
06/03/2002	07:21:00	1.5164	33
06/03/2002	07:21:59	1.5164	33
06/03/2002	07:21:59	1.5166	33
06/03/2002	07:21:59	1.5166	33
06/03/2002	07:21:59	1.5166	33
06/03/2002	07:21:59	1.5166	33
06/03/2002	07:22:59	1.5166	33
06/03/2002	07:22:59	1.5164	33
06/03/2002	07:22:59	1.5166	33
06/03/2002	07:22:59	1.5166	33
06/03/2002	07:22:59	1.5164	33
06/03/2002	07:22:59	1.5166	33
06/03/2002	07:22:59	1.5166	33
06/03/2002	07:24:00	1.5164	33
06/03/2002	07:24:00	1.5166	33
06/03/2002	07:25:00	1.5166	33
06/03/2002	07:25:00	1.5164	33
06/03/2002	07:25:59	1.5164	33
06/03/2002	07:25:59	1.5166	33
06/03/2002	07:25:59	1.5168	33
06/03/2002	07:27:00	1.5166	33
06/03/2002	07:27:00	1.5166	33
06/03/2002	07:31:00	1.5166	33
06/03/2002	07:31:00	1.5168	33
06/03/2002	07:31:00	1.5164	33
06/03/2002	07:31:59	1.5168	33
06/03/2002	07:31:59	1.5168	33
06/03/2002	07:31:59	1.5168	33
06/03/2002	07:31:59	1.5168	33
06/03/2002	07:31:59	1.5168	33
06/03/2002	07:31:59	1.5166	33
06/03/2002	07:33:00	1.517	33
06/03/2002	07:34:00	1.5166	33
06/03/2002	07:34:59	1.5162	33
06/03/2002	07:35:59	1.5164	33
06/03/2002	07:38:00	1.5164	33
06/03/2002	07:38:59	1.5162	33
06/03/2002	07:38:59	1.5164	33
06/03/2002	07:41:00	1.5166	33
06/03/2002	07:44:59	1.5166	33
06/03/2002	07:44:59	1.5164	33
06/03/2002	07:46:00	1.5162	33
06/03/2002	07:46:00	1.5164	33
06/03/2002	07:47:00	1.5162	33
06/03/2002	07:49:00	1.5164	33
06/03/2002	07:49:00	1.5164	33
06/03/2002	07:50:00	1.5162	33
06/03/2002	07:50:59	1.516	33
06/03/2002	07:51:59	1.5158	33
06/03/2002	07:51:59	1.5158	33
06/03/2002	07:51:59	1.516	33
06/03/2002	07:53:00	1.5164	33
06/03/2002	07:54:00	1.5166	33
06/03/2002	07:54:00	1.517	33
06/03/2002	07:54:00	1.5168	33
06/03/2002	07:54:00	1.517	33
06/03/2002	07:54:59	1.5172	33
06/03/2002	07:54:59	1.5172	33
06/03/2002	07:54:59	1.5174	33
06/03/2002	07:54:59	1.5172	33
06/03/2002	07:56:00	1.5174	33
06/03/2002	07:56:00	1.5176	33
06/03/2002	07:57:00	1.518	33
06/03/2002	07:57:59	1.5176	33
06/03/2002	07:57:59	1.5172	33
06/03/2002	07:57:59	1.5172	33
06/03/2002	07:59:00	1.5172	33
06/03/2002	07:59:00	1.5172	33
06/03/2002	07:59:00	1.5174	33
06/03/2002	07:59:00	1.5176	33
06/03/2002	07:59:00	1.5178	33
06/03/2002	08:00:59	1.5172	33
06/03/2002	08:02:00	1.5174	33
06/03/2002	08:03:00	1.5176	33
06/03/2002	08:03:59	1.5172	33
06/03/2002	08:03:59	1.517	33
06/03/2002	08:03:59	1.5174	33
06/03/2002	08:04:59	1.517	33
06/03/2002	08:06:00	1.5172	33
06/03/2002	08:06:00	1.5172	33
06/03/2002	08:06:59	1.517	33
06/03/2002	08:07:59	1.5168	33
06/03/2002	08:07:59	1.5164	33
06/03/2002	08:09:00	1.5164	33
06/03/2002	08:09:00	1.5166	33
06/03/2002	08:10:00	1.5168	33
06/03/2002	08:10:59	1.517	33
06/03/2002	08:13:00	1.5168	33
06/03/2002	08:13:00	1.517	33
06/03/2002	08:16:00	1.5168	33
06/03/2002	08:16:59	1.517	33
06/03/2002	08:16:59	1.5166	33
06/03/2002	08:18:00	1.5164	33
06/03/2002	08:19:59	1.5166	33
06/03/2002	08:19:59	1.517	33
06/03/2002	08:20:59	1.5168	33
06/03/2002	08:22:00	1.5166	33
06/03/2002	08:26:00	1.517	33
06/03/2002	08:29:00	1.5166	33
06/03/2002	08:29:00	1.5166	33
06/03/2002	08:29:59	1.5166	33
06/03/2002	08:32:00	1.5172	33
06/03/2002	08:32:00	1.517	33
06/03/2002	08:32:00	1.5172	33
06/03/2002	08:32:59	1.5174	33
06/03/2002	08:35:59	1.5178	33
06/03/2002	08:38:00	1.5172	33
06/03/2002	08:38:00	1.5176	33
06/03/2002	08:38:00	1.5174	33
06/03/2002	08:41:00	1.5172	33
06/03/2002	08:42:00	1.5172	33
06/03/2002	08:42:00	1.5168	33
06/03/2002	08:42:00	1.5166	33
06/03/2002	08:42:59	1.517	33
06/03/2002	08:44:00	1.5172	33
06/03/2002	08:45:00	1.5174	33
06/03/2002	08:51:00	1.5168	33
06/03/2002	08:51:59	1.517	33
06/03/2002	08:51:59	1.517	33
06/03/2002	08:57:00	1.5168	33
06/03/2002	08:57:00	1.5166	33
06/03/2002	08:57:00	1.5168	33
06/03/2002	08:58:00	1.5168	33
06/03/2002	08:58:00	1.5168	33
06/03/2002	08:58:59	1.5172	33
06/03/2002	09:00:00	1.5172	33
06/03/2002	09:01:00	1.5168	33
06/03/2002	09:01:00	1.517	33
06/03/2002	09:01:00	1.5168	33
06/03/2002	09:01:00	1.517	33
06/03/2002	09:01:59	1.5176	33
06/03/2002	09:03:00	1.5172	33
06/03/2002	09:05:59	1.5174	33
06/03/2002	09:07:00	1.5168	33
06/03/2002	09:07:00	1.517	33
06/03/2002	09:08:00	1.517	33
06/03/2002	09:08:59	1.5172	33
06/03/2002	09:08:59	1.5174	33
06/03/2002	09:10:00	1.5176	33
06/03/2002	09:10:00	1.5178	33
06/03/2002	09:10:00	1.518	33
06/03/2002	09:10:00	1.5182	33
06/03/2002	09:10:00	1.5184	33
06/03/2002	09:11:00	1.5184	33
06/03/2002	09:11:00	1.5186	33
06/03/2002	09:11:00	1.5186	33
06/03/2002	09:11:00	1.5184	33
06/03/2002	09:11:59	1.518	33
06/03/2002	09:13:00	1.5182	33
06/03/2002	09:13:00	1.5182	33
06/03/2002	09:14:59	1.5184	33
06/03/2002	09:14:59	1.5186	33
06/03/2002	09:14:59	1.5186	33
06/03/2002	09:16:00	1.5188	33
06/03/2002	09:16:00	1.5186	33
06/03/2002	09:16:00	1.5188	33
06/03/2002	09:16:00	1.519	33
06/03/2002	09:16:00	1.5186	33
06/03/2002	09:17:00	1.519	33
06/03/2002	09:17:59	1.5186	33
06/03/2002	09:17:59	1.5186	33
06/03/2002	09:19:00	1.5188	33
06/03/2002	09:20:59	1.5192	33
06/03/2002	09:20:59	1.5192	33
06/03/2002	09:21:59	1.519	33
06/03/2002	09:21:59	1.519	33
06/03/2002	09:21:59	1.5192	33
06/03/2002	09:21:59	1.5194	33
06/03/2002	09:21:59	1.5194	33
06/03/2002	09:24:00	1.5198	33
06/03/2002	09:24:00	1.52	33
06/03/2002	09:24:59	1.5196	33
06/03/2002	09:24:59	1.5196	33
06/03/2002	09:26:00	1.52	33
06/03/2002	09:26:00	1.5204	33
06/03/2002	09:27:00	1.5206	33
06/03/2002	09:27:00	1.5208	33
06/03/2002	09:27:59	1.5202	33
06/03/2002	09:30:00	1.5198	33
06/03/2002	09:30:00	1.52	33
06/03/2002	09:30:59	1.5196	33
06/03/2002	09:32:00	1.5194	33
06/03/2002	09:33:00	1.5198	33
06/03/2002	09:33:59	1.5192	33
06/03/2002	09:34:59	1.5194	33
06/03/2002	09:36:00	1.5196	33
06/03/2002	09:36:00	1.52	33
06/03/2002	09:39:00	1.5202	33
06/03/2002	09:39:00	1.5198	33
06/03/2002	09:43:59	1.5204	33
06/03/2002	09:50:59	1.5196	33
06/03/2002	09:52:00	1.5198	33
06/03/2002	09:53:00	1.5194	33
06/03/2002	09:53:00	1.5196	33
06/03/2002	09:53:59	1.5196	33
06/03/2002	09:55:00	1.5196	33
06/03/2002	09:58:00	1.5196	33
06/03/2002	09:58:00	1.5196	33
06/03/2002	09:58:00	1.5196	33
06/03/2002	09:58:00	1.5194	33
06/03/2002	09:59:00	1.5194	33
06/03/2002	09:59:59	1.519	33
06/03/2002	10:02:00	1.5192	33
06/03/2002	10:02:00	1.519	33
06/03/2002	10:02:59	1.519	33
06/03/2002	10:08:00	1.5192	33
06/03/2002	10:09:00	1.5196	33
06/03/2002	10:11:00	1.5192	33
06/03/2002	10:12:59	1.5196	33
06/03/2002	10:12:59	1.5194	33
06/03/2002	10:15:00	1.52	33
06/03/2002	10:15:59	1.52	33
06/03/2002	10:17:00	1.5202	33
06/03/2002	10:18:00	1.52	33
06/03/2002	10:22:59	1.5206	33
06/03/2002	10:24:00	1.5202	33
06/03/2002	10:24:00	1.5202	33
06/03/2002	10:28:59	1.5204	33
06/03/2002	10:30:00	1.5202	33
06/03/2002	10:31:00	1.52	33
06/03/2002	10:31:59	1.5202	33
06/03/2002	10:31:59	1.52	33
06/03/2002	10:33:00	1.5204	33
06/03/2002	10:33:00	1.5206	33
06/03/2002	10:34:00	1.5206	33
06/03/2002	10:34:00	1.5208	33
06/03/2002	10:35:59	1.521	33
06/03/2002	10:35:59	1.5212	33
06/03/2002	10:38:59	1.5208	33
06/03/2002	10:40:00	1.5208	33
06/03/2002	10:41:00	1.5212	33
06/03/2002	10:41:00	1.5218	33
06/03/2002	10:41:00	1.5216	33
06/03/2002	10:41:59	1.522	33
06/03/2002	10:41:59	1.522	33
06/03/2002	10:41:59	1.522	33
06/03/2002	10:43:00	1.5218	33
06/03/2002	10:44:00	1.5212	33
06/03/2002	10:44:59	1.5208	33
06/03/2002	10:46:00	1.5206	33
06/03/2002	10:47:59	1.5202	33
06/03/2002	10:47:59	1.5204	33
06/03/2002	10:47:59	1.5206	33
06/03/2002	10:51:59	1.5206	33
06/03/2002	10:54:00	1.5204	33
06/03/2002	10:54:00	1.5206	33
06/03/2002	10:54:00	1.5202	33
06/03/2002	10:54:59	1.5204	33
06/03/2002	10:56:00	1.5204	33
06/03/2002	10:57:59	1.5206	33
06/03/2002	10:59:00	1.52	33
06/03/2002	10:59:00	1.5198	33
06/03/2002	10:59:00	1.5196	33
06/03/2002	10:59:00	1.5194	33
06/03/2002	11:00:00	1.5194	33
06/03/2002	11:00:00	1.519	33
06/03/2002	11:00:00	1.5194	33
06/03/2002	11:00:59	1.5196	33
06/03/2002	11:06:59	1.519	33
06/03/2002	11:10:00	1.5194	33
06/03/2002	11:10:59	1.5194	33
06/03/2002	11:10:59	1.5194	33
06/03/2002	11:10:59	1.5198	33
06/03/2002	11:12:00	1.5196	33
06/03/2002	11:15:00	1.5194	33
06/03/2002	11:18:00	1.5188	33
06/03/2002	11:19:00	1.5184	33
06/03/2002	11:23:00	1.5188	33
06/03/2002	11:23:59	1.5186	33
06/03/2002	11:26:00	1.5184	33
06/03/2002	11:32:59	1.5186	33
06/03/2002	11:35:59	1.519	33
06/03/2002	11:35:59	1.5186	33
06/03/2002	11:36:59	1.519	33
06/03/2002	11:36:59	1.5186	33
06/03/2002	11:38:00	1.5186	33
06/03/2002	11:38:00	1.5186	33
06/03/2002	11:39:00	1.5184	33
06/03/2002	11:39:00	1.5182	33
06/03/2002	11:41:00	1.518	33
06/03/2002	11:41:00	1.5178	33
06/03/2002	11:42:00	1.5176	33
06/03/2002	11:42:00	1.5176	33
06/03/2002	11:42:59	1.5174	33
06/03/2002	11:42:59	1.5172	33
06/03/2002	11:42:59	1.5174	33
06/03/2002	11:42:59	1.517	33
06/03/2002	11:44:00	1.5174	33
06/03/2002	11:45:00	1.5178	33
06/03/2002	11:47:00	1.5178	33
06/03/2002	11:48:59	1.5184	33
06/03/2002	11:49:59	1.5176	33
06/03/2002	11:51:00	1.5178	33
06/03/2002	11:51:59	1.5178	33
06/03/2002	11:57:00	1.5174	33
06/03/2002	11:57:00	1.5174	33
06/03/2002	11:58:00	1.5172	33
06/03/2002	11:58:59	1.5172	33
06/03/2002	11:58:59	1.5174	33
06/03/2002	11:58:59	1.5174	33
06/03/2002	11:58:59	1.5174	33
06/03/2002	11:58:59	1.5174	33
06/03/2002	11:58:59	1.5174	33
06/03/2002	11:58:59	1.5174	33
06/03/2002	11:58:59	1.5174	33
06/03/2002	11:58:59	1.5174	33
06/03/2002	11:58:59	1.5174	33
06/03/2002	11:58:59	1.5174	33
06/03/2002	11:58:59	1.5174	33
06/03/2002	12:00:00	1.5176	33
06/03/2002	12:00:00	1.5176	33
06/03/2002	12:00:00	1.5176	33
06/03/2002	12:01:59	1.5174	33
06/03/2002	12:03:00	1.518	33
06/03/2002	12:08:00	1.5186	33
06/03/2002	12:11:59	1.5194	33
06/03/2002	12:27:59	1.5192	33
06/03/2002	12:40:00	1.5198	33
06/03/2002	12:46:59	1.5198	33
06/03/2002	12:48:00	1.52	33
06/03/2002	12:53:59	1.5202	33
06/03/2002	12:56:00	1.5204	33
06/03/2002	13:04:00	1.5208	33
06/03/2002	13:06:59	1.5206	33
06/03/2002	13:09:00	1.5204	33
06/03/2002	13:09:00	1.5204	33
06/03/2002	13:09:00	1.5204	33
06/03/2002	13:09:00	1.5204	33
06/03/2002	13:15:59	1.5204	33
06/03/2002	13:15:59	1.5204	33
06/03/2002	13:28:59	1.5202	33
06/03/2002	13:31:59	1.5208	33
06/03/2002	13:34:59	1.5208	33
06/03/2002	13:41:59	1.5202	33
06/03/2002	13:53:00	1.5204	33
06/03/2002	13:57:00	1.5202	33
06/03/2002	13:57:59	1.52	49
06/04/2002	14:55:00	1.52	73
06/04/2002	14:58:00	1.52	65
06/04/2002	14:58:00	1.52	65
06/04/2002	14:58:59	1.5198	65
06/04/2002	14:58:59	1.52	65
06/04/2002	15:01:00	1.52	65
06/04/2002	15:03:00	1.5198	65
06/04/2002	15:04:00	1.5194	65
06/04/2002	15:08:59	1.5194	65
06/04/2002	15:10:00	1.5194	65
06/04/2002	15:13:00	1.5196	65
06/04/2002	15:14:00	1.5196	65
06/04/2002	16:47:59	1.5202	65
06/04/2002	17:52:59	1.5206	65
06/04/2002	18:01:00	1.5206	65
06/04/2002	18:01:59	1.5206	65
06/04/2002	18:43:59	1.5204	65
06/04/2002	18:56:59	1.5204	65
06/04/2002	19:06:59	1.5206	65
06/04/2002	19:54:59	1.5188	65
06/04/2002	20:12:00	1.5182	65
06/04/2002	20:13:00	1.518	65
06/04/2002	20:13:00	1.518	65
06/04/2002	20:13:00	1.518	65
06/04/2002	20:13:00	1.518	65
06/04/2002	20:13:00	1.518	65
06/04/2002	20:13:00	1.518	65
06/04/2002	20:19:00	1.5178	65
06/04/2002	20:20:59	1.5176	65
06/04/2002	20:35:00	1.5174	65
06/04/2002	20:39:59	1.5184	65
06/04/2002	20:39:59	1.5182	65
06/04/2002	20:51:00	1.5176	65
06/04/2002	21:03:00	1.5186	65
06/04/2002	21:20:59	1.519	65
06/04/2002	21:24:00	1.5194	65
06/04/2002	21:30:00	1.5198	65
06/04/2002	21:32:00	1.5186	65
06/04/2002	21:34:59	1.5184	65
06/04/2002	21:36:59	1.5192	65
06/04/2002	21:36:59	1.5192	65
06/04/2002	21:36:59	1.5192	65
06/04/2002	21:43:59	1.519	65
06/04/2002	21:45:00	1.5188	65
06/04/2002	21:52:00	1.5192	65
06/04/2002	23:00:00	1.52	65
06/04/2002	23:12:00	1.5202	65
06/04/2002	23:23:00	1.5198	65
06/04/2002	23:35:00	1.52	65
06/04/2002	00:16:00	1.5196	65
06/04/2002	00:27:00	1.5198	65
06/04/2002	00:27:00	1.5198	65
06/04/2002	00:27:59	1.52	65
06/04/2002	00:27:59	1.52	65
06/04/2002	00:29:00	1.52	65
06/04/2002	00:30:59	1.5202	65
06/04/2002	00:42:00	1.52	65
06/04/2002	01:11:00	1.5208	65
06/04/2002	01:12:59	1.5208	65
06/04/2002	01:24:00	1.5198	65
06/04/2002	01:24:00	1.5198	65
06/04/2002	01:24:00	1.5198	65
06/04/2002	01:25:00	1.5198	65
06/04/2002	01:25:00	1.5198	65
06/04/2002	01:25:59	1.5198	65
06/04/2002	01:34:59	1.5194	65
06/04/2002	01:38:59	1.5204	65
06/04/2002	01:38:59	1.52	65
06/04/2002	01:50:59	1.5198	65
06/04/2002	01:51:59	1.5202	65
06/04/2002	01:51:59	1.5198	65
06/04/2002	02:03:00	1.5196	65
06/04/2002	02:35:00	1.5192	65
06/04/2002	02:39:00	1.5192	65
06/04/2002	02:49:59	1.5182	65
06/04/2002	03:04:00	1.5186	65
06/04/2002	03:04:59	1.5192	65
06/04/2002	03:05:59	1.5194	65
06/04/2002	03:05:59	1.5194	65
06/04/2002	03:20:00	1.519	65
06/04/2002	03:27:00	1.519	65
06/04/2002	03:30:59	1.519	65
06/04/2002	03:36:59	1.518	65
06/04/2002	03:40:59	1.518	65
06/04/2002	03:43:00	1.5176	65
06/04/2002	04:12:00	1.5182	65
06/04/2002	04:12:00	1.5184	65
06/04/2002	04:15:00	1.5184	65
06/04/2002	04:18:59	1.5186	65
06/04/2002	04:28:59	1.5186	65
06/04/2002	04:31:59	1.5186	65
06/04/2002	05:12:00	1.5178	65
06/04/2002	05:26:59	1.5182	65
06/04/2002	05:29:59	1.519	65
06/04/2002	05:31:00	1.519	65
06/04/2002	05:48:00	1.5184	65
06/04/2002	06:00:00	1.5192	65
06/04/2002	06:00:00	1.519	65
06/04/2002	06:14:00	1.5186	65
06/04/2002	06:33:00	1.5188	65
06/04/2002	06:33:00	1.5188	65
06/04/2002	06:33:00	1.5188	65
06/04/2002	06:40:00	1.52	65
06/04/2002	06:40:00	1.5194	65
06/04/2002	06:42:00	1.5194	65
06/04/2002	06:43:00	1.519	65
06/04/2002	06:53:00	1.519	65
06/04/2002	07:02:59	1.5188	57
06/04/2002	07:02:59	1.5188	33
06/04/2002	07:08:00	1.519	33
06/04/2002	07:08:00	1.5192	33
06/04/2002	07:08:00	1.519	33
06/04/2002	07:12:59	1.52	33
06/04/2002	07:27:00	1.519	33
06/04/2002	07:30:00	1.5192	33
06/04/2002	07:31:00	1.5186	33
06/04/2002	07:31:59	1.5182	33
06/04/2002	07:31:59	1.5182	33
06/04/2002	07:34:00	1.5182	33
06/04/2002	07:34:59	1.518	33
06/04/2002	07:35:59	1.5182	33
06/04/2002	07:38:59	1.5184	33
06/04/2002	07:49:00	1.518	33
06/04/2002	07:50:00	1.518	33
06/04/2002	08:12:00	1.5172	33
06/04/2002	08:16:00	1.5172	33
06/04/2002	08:19:00	1.5176	33
06/04/2002	08:19:59	1.517	33
06/04/2002	08:19:59	1.517	33
06/04/2002	08:19:59	1.5176	33
06/04/2002	08:45:00	1.5178	33
06/04/2002	09:08:00	1.5174	33
06/04/2002	09:14:59	1.5172	33
06/04/2002	09:17:00	1.5168	33
06/04/2002	09:17:59	1.5168	33
06/04/2002	09:42:00	1.5176	33
06/04/2002	09:43:00	1.5178	33
06/04/2002	09:43:00	1.5178	33
06/04/2002	09:45:00	1.518	33
06/04/2002	09:45:00	1.5182	33
06/04/2002	09:46:00	1.5184	33
06/04/2002	09:46:00	1.5186	33
06/04/2002	09:48:00	1.5182	33
06/04/2002	10:02:00	1.5178	33
06/04/2002	10:08:00	1.5174	33
06/04/2002	10:21:59	1.5184	33
06/04/2002	10:22:59	1.5184	33
06/04/2002	10:22:59	1.5184	49
06/05/2002	18:10:00	1.5184	73
06/05/2002	18:13:00	1.5182	65
06/05/2002	18:23:00	1.5182	65
06/05/2002	18:23:00	1.5182	65
06/05/2002	18:23:00	1.5184	65
06/05/2002	18:36:00	1.5184	65
06/05/2002	19:46:00	1.517	65
06/05/2002	19:54:59	1.5166	65
06/05/2002	19:54:59	1.5164	65
06/05/2002	19:56:00	1.5168	65
06/05/2002	19:57:59	1.5166	65
06/05/2002	20:06:59	1.5168	65
06/05/2002	20:13:00	1.5168	65
06/05/2002	20:42:59	1.5164	65
06/05/2002	20:48:00	1.5152	65
06/05/2002	20:48:59	1.515	65
06/05/2002	20:48:59	1.5144	65
06/05/2002	20:51:00	1.5144	65
06/05/2002	20:54:00	1.514	65
06/05/2002	20:58:59	1.514	65
06/05/2002	20:58:59	1.514	65
06/05/2002	21:01:00	1.514	65
06/05/2002	21:01:59	1.514	65
06/05/2002	21:01:59	1.514	65
06/05/2002	21:01:59	1.514	65
06/05/2002	21:01:59	1.5136	65
06/05/2002	21:01:59	1.5132	65
06/05/2002	21:07:00	1.5136	65
06/05/2002	21:14:00	1.5136	65
06/05/2002	21:19:00	1.514	65
06/05/2002	21:20:59	1.5142	65
06/05/2002	21:29:00	1.5142	65
06/05/2002	21:56:00	1.5142	65
06/05/2002	23:03:00	1.5146	65
06/05/2002	23:12:00	1.5144	65
06/05/2002	23:34:00	1.5144	65
06/05/2002	23:34:00	1.5142	65
06/05/2002	23:42:00	1.514	65
06/05/2002	23:48:00	1.5138	65
06/05/2002	23:51:00	1.5136	65
06/05/2002	00:20:00	1.5144	65
06/05/2002	00:30:59	1.5144	65
06/05/2002	00:32:00	1.5144	65
06/05/2002	00:33:00	1.5144	65
06/05/2002	00:33:00	1.5144	65
06/05/2002	00:43:00	1.5146	65
06/05/2002	00:59:00	1.514	65
06/05/2002	00:59:59	1.514	65
06/05/2002	01:01:00	1.5136	65
06/05/2002	01:05:00	1.5138	65
06/05/2002	01:11:00	1.513	65
06/05/2002	01:12:00	1.5126	65
06/05/2002	01:12:00	1.5122	65
06/05/2002	01:15:00	1.5128	65
06/05/2002	01:15:59	1.5122	65
06/05/2002	01:24:00	1.5118	65
06/05/2002	01:27:00	1.5118	65
06/05/2002	01:28:59	1.512	65
06/05/2002	01:51:59	1.5122	65
06/05/2002	01:51:59	1.512	65
06/05/2002	01:56:00	1.5118	65
06/05/2002	01:56:00	1.5116	65
06/05/2002	01:57:00	1.5114	65
06/05/2002	01:57:00	1.5118	65
06/05/2002	02:03:59	1.5122	65
06/05/2002	02:07:59	1.5124	65
06/05/2002	02:07:59	1.5126	65
06/05/2002	02:07:59	1.5126	65
06/05/2002	02:13:59	1.5128	65
06/05/2002	02:15:00	1.5126	65
06/05/2002	02:15:00	1.5128	65
06/05/2002	02:20:59	1.5128	65
06/05/2002	02:22:00	1.513	65
06/05/2002	02:22:00	1.513	65
06/05/2002	02:23:00	1.5132	65
06/05/2002	02:23:00	1.5132	65
06/05/2002	02:26:59	1.5132	65
06/05/2002	02:29:00	1.5128	65
06/05/2002	02:29:00	1.5128	65
06/05/2002	02:29:00	1.5128	65
06/05/2002	02:29:00	1.5128	65
06/05/2002	02:29:00	1.5128	65
06/05/2002	02:29:00	1.5128	65
06/05/2002	02:29:59	1.5128	65
06/05/2002	02:29:59	1.5126	65
06/05/2002	02:29:59	1.5126	65
06/05/2002	02:29:59	1.5126	65
06/05/2002	02:32:59	1.5126	65
06/05/2002	02:34:00	1.5122	65
06/05/2002	02:34:00	1.512	65
06/05/2002	02:36:59	1.512	65
06/05/2002	02:45:59	1.5112	65
06/05/2002	02:47:00	1.5106	65
06/05/2002	02:47:00	1.5106	65
06/05/2002	02:47:00	1.5106	65
06/05/2002	02:48:00	1.5112	65
06/05/2002	02:48:00	1.5114	65
06/05/2002	02:48:00	1.5114	65
06/05/2002	02:49:59	1.5112	65
06/05/2002	02:49:59	1.5114	65
06/05/2002	02:51:00	1.5116	65
06/05/2002	02:51:59	1.5114	65
06/05/2002	02:51:59	1.5114	65
06/05/2002	03:05:59	1.511	65
06/05/2002	03:05:59	1.5104	65
06/05/2002	03:05:59	1.5104	65
06/05/2002	03:07:00	1.5104	65
06/05/2002	03:08:00	1.5106	65
06/05/2002	03:08:00	1.5102	65
06/05/2002	03:08:59	1.5104	65
06/05/2002	03:08:59	1.5104	65
06/05/2002	03:11:00	1.5102	65
06/05/2002	03:13:00	1.5104	65
06/05/2002	03:14:00	1.5106	65
06/05/2002	03:14:00	1.5106	65
06/05/2002	03:14:00	1.5106	65
06/05/2002	03:17:00	1.5108	65
06/05/2002	03:17:00	1.5108	65
06/05/2002	03:17:00	1.511	65
06/05/2002	03:17:59	1.511	65
06/05/2002	03:17:59	1.5112	65
06/05/2002	03:20:00	1.5114	65
06/05/2002	03:23:00	1.5118	65
06/05/2002	03:27:59	1.5118	65
06/05/2002	03:27:59	1.5118	65
06/05/2002	03:30:00	1.512	65
06/05/2002	03:30:00	1.512	65
06/05/2002	03:33:59	1.5118	65
06/05/2002	03:39:00	1.512	65
06/05/2002	03:43:59	1.5122	65
06/05/2002	03:49:00	1.5122	65
06/05/2002	03:50:59	1.512	65
06/05/2002	03:56:00	1.5118	65
06/05/2002	04:04:00	1.5118	65
06/05/2002	04:09:59	1.5124	65
06/05/2002	04:11:00	1.512	65
06/05/2002	04:14:00	1.5118	65
06/05/2002	04:15:00	1.5114	65
06/05/2002	04:28:59	1.512	65
06/05/2002	04:31:59	1.5122	65
06/05/2002	04:34:00	1.5122	65
06/05/2002	04:38:59	1.5116	65
06/05/2002	04:38:59	1.512	65
06/05/2002	04:49:00	1.5108	65
06/05/2002	04:54:59	1.5114	65
06/05/2002	04:54:59	1.5112	65
06/05/2002	04:57:00	1.5108	65
06/05/2002	04:57:00	1.5106	65
06/05/2002	05:03:59	1.5108	65
06/05/2002	05:22:00	1.511	65
06/05/2002	05:34:00	1.5106	65
06/05/2002	05:38:00	1.5102	65
06/05/2002	05:42:59	1.511	65
06/05/2002	05:45:00	1.511	65
06/05/2002	06:26:00	1.5108	65
06/05/2002	06:33:00	1.5102	65
06/05/2002	06:39:00	1.5102	65
06/05/2002	06:39:00	1.51	65
06/05/2002	06:39:00	1.5096	65
06/05/2002	06:39:00	1.5096	65
06/05/2002	06:42:00	1.5092	65
06/05/2002	06:42:00	1.5088	65
06/05/2002	06:43:00	1.5086	65
06/05/2002	06:43:00	1.5086	65
06/05/2002	06:43:59	1.5088	65
06/05/2002	06:43:59	1.5088	65
06/05/2002	06:43:59	1.509	65
06/05/2002	06:59:59	1.51	57
06/05/2002	06:59:59	1.51	33
06/05/2002	07:05:00	1.51	33
06/05/2002	07:05:59	1.5102	33
06/05/2002	07:06:59	1.5104	33
06/05/2002	07:09:00	1.5102	33
06/05/2002	07:11:00	1.5102	33
06/05/2002	07:14:00	1.5106	33
06/05/2002	07:14:00	1.5106	33
06/05/2002	07:15:00	1.5104	33
06/05/2002	07:17:00	1.5106	33
06/05/2002	07:17:00	1.5102	33
06/05/2002	07:17:00	1.5108	33
06/05/2002	07:18:00	1.5112	33
06/05/2002	07:18:59	1.5112	33
06/05/2002	07:18:59	1.511	33
06/05/2002	07:19:59	1.511	33
06/05/2002	07:19:59	1.5108	33
06/05/2002	07:19:59	1.511	33
06/05/2002	07:19:59	1.511	33
06/05/2002	07:21:00	1.5108	33
06/05/2002	07:21:00	1.511	33
06/05/2002	07:21:00	1.5108	33
06/05/2002	07:21:59	1.5108	33
06/05/2002	07:21:59	1.5108	33
06/05/2002	07:21:59	1.5108	33
06/05/2002	07:21:59	1.5108	33
06/05/2002	07:21:59	1.511	33
06/05/2002	07:22:59	1.5108	33
06/05/2002	07:22:59	1.5108	33
06/05/2002	07:22:59	1.5108	33
06/05/2002	07:22:59	1.5108	33
06/05/2002	07:22:59	1.5108	33
06/05/2002	07:22:59	1.5108	33
06/05/2002	07:24:00	1.5108	33
06/05/2002	07:24:00	1.5108	33
06/05/2002	07:24:00	1.5106	33
06/05/2002	07:25:00	1.511	33
06/05/2002	07:25:00	1.511	33
06/05/2002	07:25:00	1.511	33
06/05/2002	07:25:59	1.5108	33
06/05/2002	07:28:00	1.511	33
06/05/2002	07:28:00	1.5112	33
06/05/2002	07:28:00	1.5112	33
06/05/2002	07:28:59	1.5112	33
06/05/2002	07:28:59	1.5108	33
06/05/2002	07:28:59	1.511	33
06/05/2002	07:30:00	1.5112	33
06/05/2002	07:30:00	1.5116	33
06/05/2002	07:30:00	1.5118	33
06/05/2002	07:30:00	1.5122	33
06/05/2002	07:30:00	1.5124	33
06/05/2002	07:30:00	1.5126	33
06/05/2002	07:30:00	1.5126	33
06/05/2002	07:31:00	1.5124	33
06/05/2002	07:31:00	1.5124	33
06/05/2002	07:31:00	1.5126	33
06/05/2002	07:31:59	1.5128	33
06/05/2002	07:31:59	1.5126	33
06/05/2002	07:31:59	1.513	33
06/05/2002	07:33:00	1.5126	33
06/05/2002	07:33:00	1.5124	33
06/05/2002	07:33:00	1.5126	33
06/05/2002	07:33:00	1.5126	33
06/05/2002	07:33:00	1.5128	33
06/05/2002	07:34:00	1.5126	33
06/05/2002	07:34:00	1.5124	33
06/05/2002	07:34:00	1.5122	33
06/05/2002	07:34:00	1.5118	33
06/05/2002	07:34:59	1.5116	33
06/05/2002	07:34:59	1.5118	33
06/05/2002	07:34:59	1.5118	33
06/05/2002	07:34:59	1.512	33
06/05/2002	07:34:59	1.5118	33
06/05/2002	07:34:59	1.5118	33
06/05/2002	07:35:59	1.5114	33
06/05/2002	07:35:59	1.5116	33
06/05/2002	07:35:59	1.5118	33
06/05/2002	07:37:00	1.5112	33
06/05/2002	07:37:00	1.5114	33
06/05/2002	07:38:00	1.5116	33
06/05/2002	07:38:00	1.5114	33
06/05/2002	07:38:00	1.5118	33
06/05/2002	07:38:00	1.5114	33
06/05/2002	07:38:00	1.5116	33
06/05/2002	07:38:59	1.5116	33
06/05/2002	07:38:59	1.5112	33
06/05/2002	07:38:59	1.5112	33
06/05/2002	07:40:00	1.511	33
06/05/2002	07:40:00	1.511	33
06/05/2002	07:41:59	1.5116	33
06/05/2002	07:41:59	1.5118	33
06/05/2002	07:43:00	1.512	33
06/05/2002	07:43:00	1.512	33
06/05/2002	07:43:00	1.5118	33
06/05/2002	07:43:00	1.512	33
06/05/2002	07:43:00	1.5116	33
06/05/2002	07:44:59	1.5114	33
06/05/2002	07:46:00	1.5122	33
06/05/2002	07:47:59	1.512	33
06/05/2002	07:50:00	1.5122	33
06/05/2002	07:50:00	1.512	33
06/05/2002	07:50:00	1.5122	33
06/05/2002	07:50:59	1.5122	33
06/05/2002	07:50:59	1.512	33
06/05/2002	07:54:00	1.5122	33
06/05/2002	07:54:00	1.5118	33
06/05/2002	07:54:59	1.5118	33
06/05/2002	07:54:59	1.5116	33
06/05/2002	07:54:59	1.512	33
06/05/2002	07:56:00	1.5118	33
06/05/2002	07:57:59	1.512	33
06/05/2002	08:00:00	1.5116	33
06/05/2002	08:00:00	1.5114	33
06/05/2002	08:00:59	1.5116	33
06/05/2002	08:00:59	1.5118	33
06/05/2002	08:03:00	1.5116	33
06/05/2002	08:06:00	1.512	33
06/05/2002	08:06:00	1.5116	33
06/05/2002	08:07:59	1.512	33
06/05/2002	08:10:00	1.512	33
06/05/2002	08:10:00	1.5122	33
06/05/2002	08:12:00	1.512	33
06/05/2002	08:13:59	1.512	33
06/05/2002	08:15:00	1.5122	33
06/05/2002	08:15:00	1.5124	33
06/05/2002	08:15:00	1.5126	33
06/05/2002	08:15:00	1.5128	33
06/05/2002	08:16:00	1.5126	33
06/05/2002	08:16:59	1.513	33
06/05/2002	08:16:59	1.5128	33
06/05/2002	08:18:00	1.5136	33
06/05/2002	08:18:00	1.5138	33
06/05/2002	08:18:00	1.5134	33
06/05/2002	08:19:00	1.5134	33
06/05/2002	08:19:00	1.5136	33
06/05/2002	08:19:59	1.5136	33
06/05/2002	08:19:59	1.5138	33
06/05/2002	08:20:59	1.514	33
06/05/2002	08:20:59	1.5134	33
06/05/2002	08:20:59	1.5138	33
06/05/2002	08:20:59	1.5138	33
06/05/2002	08:20:59	1.514	33
06/05/2002	08:22:00	1.5142	33
06/05/2002	08:23:00	1.5144	33
06/05/2002	08:23:59	1.5142	33
06/05/2002	08:23:59	1.5142	33
06/05/2002	08:23:59	1.5144	33
06/05/2002	08:23:59	1.5146	33
06/05/2002	08:25:00	1.5146	33
06/05/2002	08:26:00	1.515	33
06/05/2002	08:26:00	1.5148	33
06/05/2002	08:26:59	1.5148	33
06/05/2002	08:28:00	1.5148	33
06/05/2002	08:29:00	1.5146	33
06/05/2002	08:29:00	1.5144	33
06/05/2002	08:31:00	1.5146	33
06/05/2002	08:32:00	1.5144	33
06/05/2002	08:34:00	1.5144	33
06/05/2002	08:35:00	1.5142	33
06/05/2002	08:35:59	1.5144	33
06/05/2002	08:36:59	1.5144	33
06/05/2002	08:39:00	1.5146	33
06/05/2002	08:39:00	1.5148	33
06/05/2002	08:39:00	1.5146	33
06/05/2002	08:39:00	1.5148	33
06/05/2002	08:39:59	1.515	33
06/05/2002	08:39:59	1.5148	33
06/05/2002	08:39:59	1.515	33
06/05/2002	08:41:00	1.515	33
06/05/2002	08:44:00	1.5148	33
06/05/2002	08:44:00	1.5146	33
06/05/2002	08:45:00	1.515	33
06/05/2002	08:45:00	1.5152	33
06/05/2002	08:45:00	1.5154	33
06/05/2002	08:45:00	1.5144	33
06/05/2002	08:45:00	1.515	33
06/05/2002	08:45:00	1.515	33
06/05/2002	08:45:00	1.5152	33
06/05/2002	08:45:00	1.5152	33
06/05/2002	08:45:00	1.5152	33
06/05/2002	08:45:59	1.5152	33
06/05/2002	08:47:00	1.5152	33
06/05/2002	08:47:00	1.5154	33
06/05/2002	08:48:00	1.5152	33
06/05/2002	08:48:00	1.5152	33
06/05/2002	08:48:00	1.5152	33
06/05/2002	08:49:59	1.5146	33
06/05/2002	08:51:00	1.5148	33
06/05/2002	08:51:00	1.5148	33
06/05/2002	08:52:59	1.5148	33
06/05/2002	08:54:00	1.5152	33
06/05/2002	08:55:00	1.5148	33
06/05/2002	08:55:59	1.5144	33
06/05/2002	08:55:59	1.5144	33
06/05/2002	08:58:00	1.5148	33
06/05/2002	09:00:00	1.5146	33
06/05/2002	09:00:00	1.515	33
06/05/2002	09:00:00	1.5148	33
06/05/2002	09:01:00	1.5146	33
06/05/2002	09:01:00	1.5144	33
06/05/2002	09:01:59	1.514	33
06/05/2002	09:01:59	1.5138	33
06/05/2002	09:03:00	1.5138	33
06/05/2002	09:03:00	1.5138	33
06/05/2002	09:04:00	1.5138	33
06/05/2002	09:05:59	1.5136	33
06/05/2002	09:07:00	1.5138	33
06/05/2002	09:08:00	1.514	33
06/05/2002	09:13:00	1.5138	33
06/05/2002	09:14:00	1.514	33
06/05/2002	09:14:59	1.5142	33
06/05/2002	09:14:59	1.5142	33
06/05/2002	09:14:59	1.514	33
06/05/2002	09:17:59	1.5146	33
06/05/2002	09:19:00	1.5138	33
06/05/2002	09:20:00	1.5136	33
06/05/2002	09:20:59	1.5134	33
06/05/2002	09:20:59	1.5132	33
06/05/2002	09:20:59	1.5136	33
06/05/2002	09:20:59	1.5134	33
06/05/2002	09:21:59	1.5134	33
06/05/2002	09:21:59	1.5132	33
06/05/2002	09:21:59	1.5134	33
06/05/2002	09:21:59	1.5134	33
06/05/2002	09:21:59	1.5132	33
06/05/2002	09:23:00	1.5134	33
06/05/2002	09:23:00	1.5136	33
06/05/2002	09:23:00	1.5134	33
06/05/2002	09:24:59	1.5138	33
06/05/2002	09:26:00	1.5138	33
06/05/2002	09:26:00	1.514	33
06/05/2002	09:26:00	1.514	33
06/05/2002	09:27:00	1.514	33
06/05/2002	09:27:59	1.5142	33
06/05/2002	09:27:59	1.5142	33
06/05/2002	09:27:59	1.5144	33
06/05/2002	09:27:59	1.5148	33
06/05/2002	09:27:59	1.5148	33
06/05/2002	09:27:59	1.515	33
06/05/2002	09:27:59	1.515	33
06/05/2002	09:29:00	1.5148	33
06/05/2002	09:29:00	1.5148	33
06/05/2002	09:30:00	1.515	33
06/05/2002	09:30:00	1.515	33
06/05/2002	09:30:59	1.515	33
06/05/2002	09:32:00	1.5144	33
06/05/2002	09:32:00	1.5146	33
06/05/2002	09:32:00	1.5148	33
06/05/2002	09:33:00	1.5148	33
06/05/2002	09:33:59	1.5152	33
06/05/2002	09:33:59	1.515	33
06/05/2002	09:34:59	1.5154	33
06/05/2002	09:36:00	1.5148	33
06/05/2002	09:36:00	1.515	33
06/05/2002	09:36:00	1.5152	33
06/05/2002	09:39:00	1.5152	33
06/05/2002	09:42:00	1.5148	33
06/05/2002	09:43:59	1.5146	33
06/05/2002	09:45:00	1.5148	33
06/05/2002	09:45:00	1.515	33
06/05/2002	09:46:00	1.5154	33
06/05/2002	09:46:00	1.5158	33
06/05/2002	09:46:00	1.516	33
06/05/2002	09:46:00	1.5162	33
06/05/2002	09:46:59	1.5162	33
06/05/2002	09:46:59	1.516	33
06/05/2002	09:46:59	1.5158	33
06/05/2002	09:48:00	1.5158	33
06/05/2002	09:48:00	1.5156	33
06/05/2002	09:49:00	1.5156	33
06/05/2002	09:49:59	1.5152	33
06/05/2002	09:49:59	1.5154	33
06/05/2002	09:50:59	1.5152	33
06/05/2002	09:52:00	1.5154	33
06/05/2002	09:56:00	1.515	33
06/05/2002	09:56:00	1.515	33
06/05/2002	09:56:00	1.515	33
06/05/2002	09:56:59	1.5148	33
06/05/2002	09:59:00	1.5148	33
06/05/2002	09:59:59	1.5148	33
06/05/2002	10:01:00	1.5142	33
06/05/2002	10:02:59	1.5144	33
06/05/2002	10:02:59	1.5146	33
06/05/2002	10:02:59	1.5148	33
06/05/2002	10:02:59	1.515	33
06/05/2002	10:08:00	1.5154	33
06/05/2002	10:09:59	1.5154	33
06/05/2002	10:11:00	1.5152	33
06/05/2002	10:11:00	1.515	33
06/05/2002	10:12:00	1.5148	33
06/05/2002	10:12:59	1.515	33
06/05/2002	10:12:59	1.5148	33
06/05/2002	10:14:00	1.5152	33
06/05/2002	10:17:00	1.515	33
06/05/2002	10:18:00	1.5152	33
06/05/2002	10:19:59	1.5148	33
06/05/2002	10:19:59	1.5148	33
06/05/2002	10:21:00	1.5144	33
06/05/2002	10:21:59	1.515	33
06/05/2002	10:21:59	1.5152	33
06/05/2002	10:25:00	1.515	33
06/05/2002	10:25:00	1.5152	33
06/05/2002	10:27:00	1.5148	33
06/05/2002	10:27:00	1.515	33
06/05/2002	10:30:00	1.515	33
06/05/2002	10:33:00	1.515	33
06/05/2002	10:34:59	1.5148	33
06/05/2002	10:43:00	1.5148	33
06/05/2002	10:44:00	1.5146	33
06/05/2002	10:44:00	1.5144	33
06/05/2002	10:44:00	1.5148	33
06/05/2002	10:44:00	1.5148	33
06/05/2002	10:44:00	1.5148	33
06/05/2002	10:47:00	1.5148	33
06/05/2002	10:47:59	1.515	33
06/05/2002	10:50:59	1.5144	33
06/05/2002	10:51:59	1.5144	33
06/05/2002	10:54:59	1.514	33
06/05/2002	10:54:59	1.5144	33
06/05/2002	10:57:00	1.514	33
06/05/2002	10:59:00	1.5142	33
06/05/2002	10:59:00	1.514	33
06/05/2002	10:59:00	1.5138	33
06/05/2002	10:59:00	1.514	33
06/05/2002	11:00:00	1.5142	33
06/05/2002	11:00:00	1.5144	33
06/05/2002	11:00:00	1.5144	33
06/05/2002	11:00:00	1.514	33
06/05/2002	11:00:59	1.5144	33
06/05/2002	11:03:59	1.5144	33
06/05/2002	11:04:59	1.5142	33
06/05/2002	11:06:59	1.514	33
06/05/2002	11:07:59	1.514	33
06/05/2002	11:09:00	1.514	33
06/05/2002	11:10:59	1.5144	33
06/05/2002	11:13:00	1.5146	33
06/05/2002	11:16:59	1.5144	33
06/05/2002	11:19:59	1.5148	33
06/05/2002	11:19:59	1.515	33
06/05/2002	11:20:59	1.515	33
06/05/2002	11:23:00	1.5146	33
06/05/2002	11:23:59	1.5146	33
06/05/2002	11:25:00	1.515	33
06/05/2002	11:28:00	1.515	33
06/05/2002	11:28:00	1.5152	33
06/05/2002	11:29:00	1.5154	33
06/05/2002	11:29:00	1.5156	33
06/05/2002	11:29:59	1.5158	33
06/05/2002	11:32:00	1.516	33
06/05/2002	11:32:00	1.5158	33
06/05/2002	11:32:00	1.516	33
06/05/2002	11:32:00	1.516	33
06/05/2002	11:34:00	1.5162	33
06/05/2002	11:36:59	1.5156	33
06/05/2002	11:39:59	1.516	33
06/05/2002	11:39:59	1.5162	33
06/05/2002	11:42:00	1.516	33
06/05/2002	11:42:59	1.516	33
06/05/2002	11:44:00	1.516	33
06/05/2002	11:44:00	1.5158	33
06/05/2002	11:45:59	1.516	33
06/05/2002	11:45:59	1.516	33
06/05/2002	11:47:00	1.5156	33
06/05/2002	11:49:59	1.5156	33
06/05/2002	11:52:59	1.5156	33
06/05/2002	11:55:00	1.5154	33
06/05/2002	11:57:00	1.5154	33
06/05/2002	11:57:00	1.5156	33
06/05/2002	11:58:59	1.5154	33
06/05/2002	11:58:59	1.5156	33
06/05/2002	11:58:59	1.5158	33
06/05/2002	11:58:59	1.5156	33
06/05/2002	11:58:59	1.5154	33
06/05/2002	11:58:59	1.5152	33
06/05/2002	12:01:59	1.5156	33
06/05/2002	12:01:59	1.5158	49
06/08/2002	17:36:59	1.5176	73
06/08/2002	17:41:00	1.5182	65
06/08/2002	17:47:00	1.5176	65
06/08/2002	18:40:59	1.5174	65
06/08/2002	19:04:00	1.5174	65
06/08/2002	19:04:00	1.5176	65
06/08/2002	19:06:59	1.5176	65
06/08/2002	19:08:00	1.5178	65
06/08/2002	19:09:59	1.5184	65
06/08/2002	19:09:59	1.5186	65
06/08/2002	19:09:59	1.5188	65
06/08/2002	19:17:00	1.519	65
06/08/2002	19:18:59	1.5194	65
06/08/2002	19:21:59	1.5192	65
06/08/2002	19:28:00	1.5188	65
06/08/2002	19:34:00	1.5192	65
06/08/2002	19:38:00	1.52	65
06/08/2002	19:41:59	1.5206	65
06/08/2002	19:44:00	1.5216	65
06/08/2002	19:49:00	1.5226	65
06/08/2002	19:54:59	1.5226	65
06/08/2002	19:57:00	1.5224	65
06/08/2002	19:59:00	1.5224	65
06/08/2002	20:02:00	1.5228	65
06/08/2002	20:02:00	1.5228	65
06/08/2002	20:03:59	1.523	65
06/08/2002	20:06:00	1.5236	65
06/08/2002	20:06:00	1.524	65
06/08/2002	20:06:59	1.5248	65
06/08/2002	20:12:00	1.5244	65
06/08/2002	20:15:00	1.5234	65
06/08/2002	20:16:59	1.5234	65
06/08/2002	20:26:59	1.5234	65
06/08/2002	20:32:00	1.5236	65
06/08/2002	20:32:00	1.5236	65
06/08/2002	20:45:00	1.524	65
06/08/2002	20:45:59	1.524	65
06/08/2002	20:48:00	1.524	65
06/08/2002	20:48:59	1.5242	65
06/08/2002	20:49:59	1.5244	65
06/08/2002	20:52:59	1.5244	65
06/08/2002	20:54:00	1.5242	65
06/08/2002	20:54:00	1.524	65
06/08/2002	20:58:00	1.5244	65
06/08/2002	20:58:59	1.5248	65
06/08/2002	21:04:59	1.5246	65
06/08/2002	21:07:00	1.5248	65
06/08/2002	21:07:00	1.5248	65
06/08/2002	21:24:59	1.5244	65
06/08/2002	21:24:59	1.5244	65
06/08/2002	21:26:00	1.5248	65
06/08/2002	21:29:00	1.5248	65
06/08/2002	21:59:59	1.5244	65
06/08/2002	22:05:59	1.5246	65
06/08/2002	22:05:59	1.5246	65
06/08/2002	22:12:00	1.524	65
06/08/2002	22:28:00	1.5234	65
06/08/2002	22:28:59	1.5234	65
06/08/2002	22:30:00	1.5236	65
06/08/2002	22:31:00	1.5238	65
06/08/2002	22:40:00	1.5242	65
06/08/2002	22:54:00	1.5246	65
06/08/2002	22:56:00	1.5248	65
06/08/2002	23:03:00	1.525	65
06/08/2002	23:04:59	1.525	65
06/08/2002	23:06:00	1.5248	65
06/08/2002	23:12:00	1.5248	65
06/08/2002	23:16:00	1.5252	65
06/08/2002	23:16:59	1.5254	65
06/08/2002	23:16:59	1.5254	65
06/08/2002	23:22:00	1.5256	65
06/08/2002	23:22:00	1.526	65
06/08/2002	23:22:00	1.526	65
06/08/2002	23:23:59	1.5264	65
06/08/2002	23:23:59	1.5266	65
06/08/2002	23:29:00	1.5264	65
06/08/2002	23:29:59	1.5264	65
06/08/2002	23:29:59	1.5264	65
06/08/2002	23:29:59	1.5266	65
06/08/2002	23:29:59	1.5268	65
06/08/2002	23:29:59	1.5268	65
06/08/2002	23:29:59	1.5266	65
06/08/2002	23:31:00	1.5268	65
06/08/2002	23:32:59	1.5268	65
06/08/2002	23:35:59	1.527	65
06/08/2002	23:39:00	1.5268	65
06/08/2002	23:45:59	1.526	65
06/08/2002	23:45:59	1.526	65
06/08/2002	23:45:59	1.5258	65
06/08/2002	00:03:00	1.5264	65
06/08/2002	00:05:59	1.5258	65
06/08/2002	00:05:59	1.526	65
06/08/2002	00:05:59	1.5258	65
06/08/2002	00:05:59	1.5258	65
06/08/2002	00:05:59	1.5258	65
06/08/2002	00:05:59	1.5258	65
06/08/2002	00:10:00	1.5258	65
06/08/2002	00:11:00	1.5262	65
06/08/2002	00:11:00	1.5262	65
06/08/2002	00:11:00	1.5262	65
06/08/2002	00:11:00	1.5262	65
06/08/2002	00:11:59	1.5262	65
06/08/2002	00:14:00	1.5266	65
06/08/2002	00:24:59	1.526	65
06/08/2002	00:26:00	1.5264	65
06/08/2002	00:30:00	1.5268	65
06/08/2002	00:32:00	1.5268	65
06/08/2002	00:32:00	1.5268	65
06/08/2002	00:33:00	1.5266	65
06/08/2002	00:33:00	1.5266	65
06/08/2002	00:33:00	1.5266	65
06/08/2002	00:33:00	1.5268	65
06/08/2002	00:34:59	1.5264	65
06/08/2002	00:40:59	1.5268	65
06/08/2002	00:46:59	1.5268	65
06/08/2002	00:50:59	1.5264	65
06/08/2002	00:55:00	1.5266	65
06/08/2002	01:02:59	1.5266	65
06/08/2002	01:05:59	1.5258	65
06/08/2002	01:11:00	1.5258	65
06/08/2002	01:14:00	1.5258	65
06/08/2002	01:18:00	1.5264	65
06/08/2002	01:18:00	1.5268	65
06/08/2002	01:18:59	1.5266	65
06/08/2002	01:19:59	1.5268	65
06/08/2002	01:24:00	1.5276	65
06/08/2002	01:25:00	1.5274	65
06/08/2002	01:25:00	1.5274	65
06/08/2002	01:25:59	1.527	65
06/08/2002	01:40:00	1.5272	65
06/08/2002	01:47:00	1.5274	65
06/08/2002	01:50:59	1.5272	65
06/08/2002	01:51:59	1.5268	65
06/08/2002	02:02:00	1.5266	65
06/08/2002	02:02:00	1.5266	65
06/08/2002	02:02:00	1.5266	65
06/08/2002	02:09:00	1.527	65
06/08/2002	02:09:00	1.527	65
06/08/2002	02:09:00	1.5268	65
06/08/2002	02:09:00	1.5268	65
06/08/2002	02:09:00	1.5268	65
06/08/2002	02:10:00	1.5266	65
06/08/2002	02:10:00	1.5266	65
06/08/2002	02:10:59	1.5264	65
06/08/2002	02:10:59	1.5264	65
06/08/2002	02:13:59	1.5268	65
06/08/2002	02:15:00	1.527	65
06/08/2002	02:15:00	1.527	65
06/08/2002	02:15:00	1.527	65
06/08/2002	02:16:00	1.5268	65
06/08/2002	02:16:59	1.5268	65
06/08/2002	02:16:59	1.5268	65
06/08/2002	02:16:59	1.5268	65
06/08/2002	02:16:59	1.5268	65
06/08/2002	02:16:59	1.5268	65
06/08/2002	02:16:59	1.5268	65
06/08/2002	02:16:59	1.5268	65
06/08/2002	02:16:59	1.527	65
06/08/2002	02:16:59	1.527	65
06/08/2002	02:16:59	1.5266	65
06/08/2002	02:16:59	1.5264	65
06/08/2002	02:18:00	1.5262	65
06/08/2002	02:19:59	1.5262	65
06/08/2002	02:29:00	1.5258	65
06/08/2002	02:29:59	1.5256	65
06/08/2002	02:29:59	1.5254	65
06/08/2002	02:34:00	1.525	65
06/08/2002	02:34:00	1.525	65
06/08/2002	02:39:00	1.5244	65
06/08/2002	02:45:59	1.5252	65
06/08/2002	02:54:00	1.5248	65
06/08/2002	03:00:00	1.525	65
06/08/2002	03:03:00	1.525	65
06/08/2002	03:04:59	1.5262	65
06/08/2002	03:08:59	1.5258	65
06/08/2002	03:08:59	1.5256	65
06/08/2002	03:08:59	1.5256	65
06/08/2002	03:10:00	1.5252	65
06/08/2002	03:11:00	1.5252	65
06/08/2002	03:11:59	1.5252	65
06/08/2002	03:11:59	1.5252	65
06/08/2002	03:19:00	1.5256	65
06/08/2002	03:20:00	1.5256	65
06/08/2002	03:20:00	1.5256	65
06/08/2002	03:26:00	1.5254	65
06/08/2002	03:37:59	1.526	65
06/08/2002	03:42:00	1.5256	65
06/08/2002	04:25:00	1.5256	65
06/08/2002	04:28:59	1.525	65
06/08/2002	04:40:00	1.5252	65
06/08/2002	04:57:59	1.5252	65
06/08/2002	05:03:59	1.5248	65
06/08/2002	05:04:59	1.5248	65
06/08/2002	05:10:00	1.5248	65
06/08/2002	05:22:00	1.5254	65
06/08/2002	05:28:00	1.5248	65
06/08/2002	05:32:00	1.5252	65
06/08/2002	06:01:00	1.5252	65
06/08/2002	06:10:00	1.5248	65
06/08/2002	06:14:59	1.5244	65
06/08/2002	06:27:59	1.5246	65
06/08/2002	06:36:59	1.524	65
06/08/2002	06:40:00	1.524	65
06/08/2002	06:40:59	1.5242	65
06/08/2002	06:49:00	1.5242	65
06/08/2002	06:55:00	1.5238	65
06/08/2002	06:56:59	1.5238	65
06/08/2002	06:56:59	1.5238	81
06/08/2002	07:11:00	1.5242	41
06/08/2002	07:15:00	1.5242	33
06/08/2002	07:15:00	1.5242	33
06/08/2002	07:15:59	1.5242	33
06/08/2002	07:15:59	1.5242	33
06/08/2002	07:17:00	1.5242	33
06/08/2002	07:17:00	1.5242	33
06/08/2002	07:18:59	1.524	33
06/08/2002	07:18:59	1.524	33
06/08/2002	07:19:59	1.524	33
06/08/2002	07:19:59	1.524	33
06/08/2002	07:19:59	1.5238	33
06/08/2002	07:19:59	1.5238	33
06/08/2002	07:19:59	1.5238	33
06/08/2002	07:21:00	1.524	33
06/08/2002	07:21:00	1.524	33
06/08/2002	07:21:00	1.5238	33
06/08/2002	07:21:00	1.5238	33
06/08/2002	07:21:00	1.5238	33
06/08/2002	07:21:00	1.5238	33
06/08/2002	07:21:00	1.5238	33
06/08/2002	07:21:59	1.5238	33
06/08/2002	07:21:59	1.5236	33
06/08/2002	07:21:59	1.5238	33
06/08/2002	07:22:59	1.5238	33
06/08/2002	07:22:59	1.5236	33
06/08/2002	07:24:00	1.5236	33
06/08/2002	07:24:00	1.5236	33
06/08/2002	07:24:00	1.5236	33
06/08/2002	07:25:00	1.5236	33
06/08/2002	07:25:00	1.5236	33
06/08/2002	07:25:00	1.5234	33
06/08/2002	07:28:00	1.5236	33
06/08/2002	07:28:59	1.5236	33
06/08/2002	07:30:00	1.5238	33
06/08/2002	07:30:00	1.5238	33
06/08/2002	07:30:00	1.5238	33
06/08/2002	07:30:00	1.5238	33
06/08/2002	07:30:00	1.5238	33
06/08/2002	07:30:00	1.5238	33
06/08/2002	07:30:00	1.5238	33
06/08/2002	07:30:00	1.5238	33
06/08/2002	07:31:00	1.5238	33
06/08/2002	07:31:59	1.524	33
06/08/2002	07:31:59	1.5242	33
06/08/2002	07:31:59	1.5242	33
06/08/2002	07:33:00	1.5244	33
06/08/2002	07:33:00	1.5242	33
06/08/2002	07:33:00	1.5244	33
06/08/2002	07:33:00	1.5246	33
06/08/2002	07:34:00	1.5242	33
06/08/2002	07:34:59	1.5244	33
06/08/2002	07:34:59	1.5242	33
06/08/2002	07:34:59	1.5242	33
06/08/2002	07:35:59	1.5244	33
06/08/2002	07:35:59	1.5244	33
06/08/2002	07:35:59	1.5244	33
06/08/2002	07:35:59	1.5242	33
06/08/2002	07:35:59	1.524	33
06/08/2002	07:37:00	1.5238	33
06/08/2002	07:37:00	1.5238	33
06/08/2002	07:37:00	1.5238	33
06/08/2002	07:38:00	1.5238	33
06/08/2002	07:38:00	1.5238	33
06/08/2002	07:38:00	1.524	33
06/08/2002	07:41:00	1.5236	33
06/08/2002	07:41:00	1.5238	33
06/08/2002	07:41:00	1.5234	33
06/08/2002	07:41:00	1.5236	33
06/08/2002	07:41:59	1.5238	33
06/08/2002	07:41:59	1.5238	33
06/08/2002	07:44:00	1.524	33
06/08/2002	07:44:00	1.524	33
06/08/2002	07:46:00	1.5242	33
06/08/2002	07:46:00	1.5242	33
06/08/2002	07:47:00	1.5238	33
06/08/2002	07:47:00	1.5236	33
06/08/2002	07:50:00	1.5242	33
06/08/2002	07:54:00	1.524	33
06/08/2002	08:00:00	1.524	33
06/08/2002	08:00:59	1.5244	33
06/08/2002	08:00:59	1.5246	33
06/08/2002	08:00:59	1.5246	33
06/08/2002	08:02:00	1.5248	33
06/08/2002	08:02:00	1.5246	33
06/08/2002	08:03:00	1.5244	33
06/08/2002	08:03:59	1.5244	33
06/08/2002	08:03:59	1.5246	33
06/08/2002	08:06:00	1.524	33
06/08/2002	08:06:59	1.5244	33
06/08/2002	08:06:59	1.5242	33
06/08/2002	08:07:59	1.5242	33
06/08/2002	08:07:59	1.524	33
06/08/2002	08:10:00	1.5236	33
06/08/2002	08:10:59	1.5238	33
06/08/2002	08:12:00	1.524	33
06/08/2002	08:12:00	1.5242	33
06/08/2002	08:13:59	1.524	33
06/08/2002	08:16:00	1.5238	33
06/08/2002	08:16:00	1.5244	33
06/08/2002	08:16:59	1.5246	33
06/08/2002	08:16:59	1.5242	33
06/08/2002	08:20:59	1.524	33
06/08/2002	08:20:59	1.5242	33
06/08/2002	08:20:59	1.5242	33
06/08/2002	08:22:00	1.5242	33
06/08/2002	08:23:00	1.5244	33
06/08/2002	08:23:59	1.5242	33
06/08/2002	08:23:59	1.5242	33
06/08/2002	08:28:00	1.5246	33
06/08/2002	08:29:00	1.525	33
06/08/2002	08:29:00	1.5248	33
06/08/2002	08:29:59	1.5248	33
06/08/2002	08:29:59	1.525	33
06/08/2002	08:31:00	1.525	33
06/08/2002	08:31:00	1.525	33
06/08/2002	08:31:00	1.525	33
06/08/2002	08:32:00	1.5252	33
06/08/2002	08:32:00	1.5258	33
06/08/2002	08:32:00	1.5256	33
06/08/2002	08:32:00	1.5256	33
06/08/2002	08:32:00	1.5254	33
06/08/2002	08:32:00	1.5256	33
06/08/2002	08:32:00	1.5254	33
06/08/2002	08:32:59	1.5254	33
06/08/2002	08:34:00	1.5252	33
06/08/2002	08:34:00	1.525	33
06/08/2002	08:35:00	1.5248	33
06/08/2002	08:35:00	1.5248	33
06/08/2002	08:35:00	1.5248	33
06/08/2002	08:36:59	1.5242	33
06/08/2002	08:38:00	1.5244	33
06/08/2002	08:38:00	1.5242	33
06/08/2002	08:38:00	1.5244	33
06/08/2002	08:39:00	1.5246	33
06/08/2002	08:41:00	1.5248	33
06/08/2002	08:42:00	1.525	33
06/08/2002	08:42:59	1.5254	33
06/08/2002	08:42:59	1.526	33
06/08/2002	08:42:59	1.5258	33
06/08/2002	08:44:00	1.5252	33
06/08/2002	08:47:00	1.5254	33
06/08/2002	08:48:00	1.5252	33
06/08/2002	08:51:00	1.525	33
06/08/2002	08:51:00	1.5248	33
06/08/2002	08:51:59	1.525	33
06/08/2002	08:52:59	1.5252	33
06/08/2002	08:54:00	1.5254	33
06/08/2002	08:55:59	1.5258	33
06/08/2002	08:55:59	1.5254	33
06/08/2002	08:58:00	1.5254	33
06/08/2002	08:58:59	1.5252	33
06/08/2002	08:58:59	1.5258	33
06/08/2002	08:58:59	1.5258	33
06/08/2002	09:00:00	1.5258	33
06/08/2002	09:01:00	1.526	33
06/08/2002	09:01:00	1.5262	33
06/08/2002	09:01:00	1.526	33
06/08/2002	09:01:59	1.526	33
06/08/2002	09:04:00	1.526	33
06/08/2002	09:04:59	1.5262	33
06/08/2002	09:08:00	1.526	33
06/08/2002	09:08:59	1.5264	33
06/08/2002	09:08:59	1.5264	33
06/08/2002	09:08:59	1.5264	33
06/08/2002	09:10:00	1.5264	33
06/08/2002	09:10:00	1.5264	33
06/08/2002	09:10:00	1.5264	33
06/08/2002	09:11:59	1.526	33
06/08/2002	09:11:59	1.526	33
06/08/2002	09:11:59	1.526	33
06/08/2002	09:13:00	1.5262	33
06/08/2002	09:14:59	1.5262	33
06/08/2002	09:16:00	1.5264	33
06/08/2002	09:17:00	1.526	33
06/08/2002	09:17:00	1.526	33
06/08/2002	09:19:00	1.5262	33
06/08/2002	09:20:59	1.5258	33
06/08/2002	09:24:00	1.526	33
06/08/2002	09:24:59	1.5258	33
06/08/2002	09:24:59	1.5258	33
06/08/2002	09:27:00	1.5254	33
06/08/2002	09:27:00	1.5256	33
06/08/2002	09:27:59	1.5258	33
06/08/2002	09:30:00	1.5254	33
06/08/2002	09:30:59	1.5254	33
06/08/2002	09:32:00	1.5256	33
06/08/2002	09:32:00	1.5258	33
06/08/2002	09:32:00	1.526	33
06/08/2002	09:33:00	1.5258	33
06/08/2002	09:33:00	1.5262	33
06/08/2002	09:33:00	1.526	33
06/08/2002	09:33:00	1.5262	33
06/08/2002	09:33:59	1.5264	33
06/08/2002	09:33:59	1.5268	33
06/08/2002	09:33:59	1.5262	33
06/08/2002	09:34:59	1.5264	33
06/08/2002	09:34:59	1.5268	33
06/08/2002	09:34:59	1.5266	33
06/08/2002	09:34:59	1.5264	33
06/08/2002	09:36:00	1.5262	33
06/08/2002	09:36:00	1.526	33
06/08/2002	09:36:00	1.5262	33
06/08/2002	09:37:59	1.526	33
06/08/2002	09:39:00	1.526	33
06/08/2002	09:39:00	1.5262	33
06/08/2002	09:40:00	1.5262	33
06/08/2002	09:40:00	1.5264	33
06/08/2002	09:40:00	1.527	33
06/08/2002	09:42:00	1.5266	33
06/08/2002	09:43:00	1.527	33
06/08/2002	09:43:00	1.5272	33
06/08/2002	09:43:00	1.527	33
06/08/2002	09:43:00	1.5272	33
06/08/2002	09:43:59	1.5274	33
06/08/2002	09:43:59	1.5276	33
06/08/2002	09:45:00	1.528	33
06/08/2002	09:45:00	1.528	33
06/08/2002	09:45:00	1.528	33
06/08/2002	09:45:00	1.5278	33
06/08/2002	09:45:00	1.528	33
06/08/2002	09:45:00	1.528	33
06/08/2002	09:45:00	1.5276	33
06/08/2002	09:46:00	1.5276	33
06/08/2002	09:46:00	1.5276	33
06/08/2002	09:46:59	1.5276	33
06/08/2002	09:46:59	1.5274	33
06/08/2002	09:46:59	1.5276	33
06/08/2002	09:46:59	1.5274	33
06/08/2002	09:48:00	1.5278	33
06/08/2002	09:48:00	1.528	33
06/08/2002	09:48:00	1.5282	33
06/08/2002	09:49:00	1.5276	33
06/08/2002	09:49:00	1.528	33
06/08/2002	09:49:59	1.5286	33
06/08/2002	09:49:59	1.5288	33
06/08/2002	09:49:59	1.5282	33
06/08/2002	09:49:59	1.528	33
06/08/2002	09:49:59	1.528	33
06/08/2002	09:50:59	1.5276	33
06/08/2002	09:53:00	1.5278	33
06/08/2002	09:53:00	1.5282	33
06/08/2002	09:53:59	1.5282	33
06/08/2002	09:53:59	1.5282	33
06/08/2002	09:55:00	1.5288	33
06/08/2002	09:55:00	1.529	33
06/08/2002	09:55:00	1.5288	33
06/08/2002	09:55:00	1.529	33
06/08/2002	09:55:00	1.5292	33
06/08/2002	09:55:00	1.5294	33
06/08/2002	09:55:00	1.5296	33
06/08/2002	09:55:00	1.5294	33
06/08/2002	09:55:00	1.5294	33
06/08/2002	09:55:00	1.5292	33
06/08/2002	09:56:00	1.5292	33
06/08/2002	09:56:59	1.529	33
06/08/2002	09:56:59	1.5292	33
06/08/2002	09:56:59	1.529	33
06/08/2002	09:58:00	1.5292	33
06/08/2002	09:58:00	1.5288	33
06/08/2002	09:59:00	1.5286	33
06/08/2002	09:59:00	1.5284	33
06/08/2002	09:59:59	1.5282	33
06/08/2002	09:59:59	1.5284	33
06/08/2002	10:01:00	1.5284	33
06/08/2002	10:01:00	1.5284	33
06/08/2002	10:01:00	1.5286	33
06/08/2002	10:04:00	1.5286	33
06/08/2002	10:04:00	1.5284	33
06/08/2002	10:04:00	1.5284	33
06/08/2002	10:04:00	1.5284	33
06/08/2002	10:04:00	1.5282	33
06/08/2002	10:04:00	1.5282	33
06/08/2002	10:05:00	1.5282	33
06/08/2002	10:05:59	1.528	33
06/08/2002	10:05:59	1.528	33
06/08/2002	10:06:59	1.5278	33
06/08/2002	10:08:00	1.528	33
06/08/2002	10:08:00	1.528	33
06/08/2002	10:09:00	1.5282	33
06/08/2002	10:09:59	1.5286	33
06/08/2002	10:12:00	1.5292	33
06/08/2002	10:12:00	1.5294	33
06/08/2002	10:12:59	1.5292	33
06/08/2002	10:14:00	1.5292	33
06/08/2002	10:14:00	1.5288	33
06/08/2002	10:17:00	1.528	33
06/08/2002	10:17:00	1.5278	33
06/08/2002	10:17:00	1.528	33
06/08/2002	10:18:00	1.5282	33
06/08/2002	10:18:00	1.5284	33
06/08/2002	10:18:59	1.5284	33
06/08/2002	10:18:59	1.5284	33
06/08/2002	10:19:59	1.5282	33
06/08/2002	10:21:00	1.5284	33
06/08/2002	10:21:59	1.5284	33
06/08/2002	10:22:59	1.528	33
06/08/2002	10:25:59	1.528	33
06/08/2002	10:30:00	1.5284	33
06/08/2002	10:33:00	1.5284	33
06/08/2002	10:35:59	1.5284	33
06/08/2002	10:38:59	1.5286	33
06/08/2002	10:40:00	1.529	33
06/08/2002	10:41:59	1.5288	33
06/08/2002	10:44:59	1.5286	33
06/08/2002	10:44:59	1.5288	33
06/08/2002	10:46:00	1.5286	33
06/08/2002	10:47:00	1.529	33
06/08/2002	10:47:00	1.529	33
06/08/2002	10:50:59	1.5292	33
06/08/2002	10:57:59	1.5286	33
06/08/2002	11:00:00	1.529	33
06/08/2002	11:00:00	1.5292	33
06/08/2002	11:00:59	1.5294	33
06/08/2002	11:03:59	1.5294	33
06/08/2002	11:06:59	1.5288	33
06/08/2002	11:10:00	1.529	33
06/08/2002	11:13:00	1.5284	33
06/08/2002	11:13:00	1.5286	33
06/08/2002	11:15:00	1.5286	33
06/08/2002	11:16:00	1.5284	33
06/08/2002	11:16:00	1.5284	33
06/08/2002	11:19:59	1.5284	33
06/08/2002	11:20:59	1.5282	33
06/08/2002	11:22:00	1.5282	33
06/08/2002	11:32:59	1.5284	33
06/08/2002	11:41:00	1.5282	33
06/08/2002	11:45:00	1.5288	33
06/08/2002	11:45:59	1.5282	33
06/08/2002	11:48:59	1.5284	33
06/08/2002	11:49:59	1.5282	33
06/08/2002	11:51:00	1.5282	33
06/08/2002	11:51:00	1.528	33
06/08/2002	11:51:59	1.528	33
06/08/2002	11:54:00	1.5276	33
06/08/2002	11:54:00	1.5274	33
06/08/2002	11:58:00	1.5276	33
06/08/2002	11:58:59	1.5278	33
06/08/2002	12:01:59	1.5278	33
06/08/2002	12:04:59	1.528	33
06/08/2002	12:04:59	1.5284	33
06/08/2002	12:04:59	1.5284	33
06/08/2002	12:10:00	1.5282	33
06/08/2002	12:10:00	1.5286	33
06/08/2002	12:11:59	1.5288	33
06/08/2002	12:11:59	1.529	33
06/08/2002	12:14:59	1.5284	33
06/08/2002	12:17:00	1.5284	33
06/08/2002	12:17:59	1.5288	33
06/08/2002	12:20:00	1.5286	33
06/08/2002	12:20:00	1.529	33
06/08/2002	12:20:00	1.529	33
06/08/2002	12:20:00	1.5292	33
06/08/2002	12:20:59	1.529	33
06/08/2002	12:20:59	1.5296	33
06/08/2002	12:20:59	1.5296	33
06/08/2002	12:20:59	1.5292	33
06/08/2002	12:23:00	1.5292	33
06/08/2002	12:24:00	1.5294	33
06/08/2002	12:24:00	1.5296	33
06/08/2002	12:24:00	1.5298	33
06/08/2002	12:24:00	1.5296	33
06/08/2002	12:24:00	1.5298	33
06/08/2002	12:24:00	1.53	33
06/08/2002	12:24:59	1.53	33
06/08/2002	12:24:59	1.5302	33
06/08/2002	12:24:59	1.53	33
06/08/2002	12:24:59	1.5296	33
06/08/2002	12:29:00	1.53	33
06/08/2002	12:29:00	1.5302	33
06/08/2002	12:29:00	1.5304	33
06/08/2002	12:29:00	1.5302	33
06/08/2002	12:30:59	1.5302	33
06/08/2002	12:30:59	1.5302	33
06/08/2002	12:30:59	1.53	33
06/08/2002	12:30:59	1.5298	33
06/08/2002	12:32:00	1.53	33
06/08/2002	12:33:00	1.5304	33
06/08/2002	12:33:59	1.5298	33
06/08/2002	12:34:59	1.5298	33
06/08/2002	12:36:59	1.529	33
06/08/2002	12:36:59	1.529	33
06/08/2002	12:37:59	1.5292	33
06/08/2002	12:40:00	1.529	33
06/08/2002	12:42:00	1.529	33
06/08/2002	12:43:59	1.5292	33
06/08/2002	12:48:00	1.5288	33
06/08/2002	12:49:00	1.5286	33
06/08/2002	12:49:59	1.529	33
06/08/2002	12:50:59	1.5288	33
06/08/2002	12:53:59	1.5292	33
06/08/2002	12:58:00	1.5294	33
06/08/2002	13:01:00	1.5296	33
06/08/2002	13:01:00	1.5298	33
06/08/2002	13:05:59	1.5292	33
06/08/2002	13:05:59	1.529	33
06/08/2002	13:06:59	1.5294	33
06/08/2002	13:08:00	1.53	33
06/08/2002	13:08:00	1.5296	33
06/08/2002	13:09:59	1.5298	33
06/08/2002	13:12:00	1.5294	33
06/08/2002	13:14:00	1.5296	33
06/08/2002	13:14:00	1.5296	33
06/08/2002	13:15:00	1.5298	33
06/08/2002	13:15:00	1.5296	33
06/08/2002	13:17:00	1.53	33
06/08/2002	13:18:59	1.53	33
06/08/2002	13:18:59	1.5304	33
06/08/2002	13:19:59	1.5304	33
06/08/2002	13:19:59	1.5306	33
06/08/2002	13:19:59	1.5308	33
06/08/2002	13:19:59	1.5308	33
06/08/2002	13:19:59	1.5308	33
06/08/2002	13:19:59	1.5306	33
06/08/2002	13:21:00	1.531	33
06/08/2002	13:21:00	1.5306	33
06/08/2002	13:21:59	1.5308	33
06/08/2002	13:22:59	1.5304	33
06/08/2002	13:24:00	1.5306	33
06/08/2002	13:24:00	1.5308	33
06/08/2002	13:24:00	1.5308	33
06/08/2002	13:24:00	1.5312	33
06/08/2002	13:25:00	1.5314	33
06/08/2002	13:25:00	1.531	33
06/08/2002	13:25:00	1.5314	33
06/08/2002	13:25:00	1.531	33
06/08/2002	13:25:00	1.531	33
06/08/2002	13:25:59	1.5312	33
06/08/2002	13:25:59	1.5316	33
06/08/2002	13:25:59	1.5314	33
06/08/2002	13:28:00	1.5318	33
06/08/2002	13:28:59	1.531	33
06/08/2002	13:30:00	1.5314	33
06/08/2002	13:33:00	1.531	33
06/08/2002	13:33:00	1.5308	33
06/08/2002	13:34:59	1.5308	33
06/08/2002	13:34:59	1.5308	33
06/08/2002	13:34:59	1.5308	33
06/08/2002	13:35:59	1.5306	33
06/08/2002	13:35:59	1.5306	33
06/08/2002	13:37:00	1.5306	33
06/08/2002	13:37:00	1.5304	33
06/08/2002	13:38:00	1.5308	33
06/08/2002	13:38:59	1.5306	33
06/08/2002	13:46:00	1.5312	33
06/08/2002	13:47:59	1.5314	33
06/08/2002	13:49:00	1.5312	33
06/08/2002	13:49:00	1.5312	33
06/08/2002	13:49:00	1.5312	33
06/08/2002	13:49:00	1.5312	33
06/08/2002	13:49:00	1.5312	33
06/08/2002	13:49:00	1.5312	33
06/08/2002	13:50:59	1.5308	33
06/08/2002	13:50:59	1.531	33
06/08/2002	13:50:59	1.531	33
06/08/2002	13:50:59	1.531	33
06/08/2002	13:50:59	1.531	33
06/08/2002	13:54:00	1.5314	33
06/08/2002	13:54:59	1.531	33
06/08/2002	13:54:59	1.531	33
06/08/2002	13:56:00	1.5308	33
06/08/2002	13:56:00	1.5308	33
06/08/2002	13:56:00	1.5308	33
06/08/2002	13:57:00	1.531	33
06/08/2002	13:57:59	1.531	33
06/08/2002	13:57:59	1.531	33
06/08/2002	13:57:59	1.531	33
06/08/2002	13:57:59	1.531	33
06/08/2002	13:59:00	1.531	33
06/08/2002	13:59:00	1.5308	33
06/08/2002	13:59:00	1.531	33
06/08/2002	13:59:00	1.5312	33
06/08/2002	13:59:00	1.5314	49
06/09/2002	14:41:00	1.5316	73
06/09/2002	14:42:59	1.5326	65
06/09/2002	14:42:59	1.533	65
06/09/2002	14:42:59	1.533	65
06/09/2002	14:42:59	1.5326	65
06/09/2002	14:51:00	1.5324	65
06/09/2002	14:51:59	1.5324	65
06/09/2002	14:58:59	1.5322	65
06/09/2002	15:01:59	1.5324	65
06/09/2002	15:07:00	1.5326	65
06/09/2002	15:08:00	1.5328	65
06/09/2002	15:08:00	1.5328	65
06/09/2002	15:13:00	1.5328	65
06/09/2002	15:20:00	1.5326	65
06/09/2002	15:20:00	1.533	65
06/09/2002	15:24:00	1.5336	65
06/09/2002	15:30:00	1.5332	65
06/09/2002	15:36:00	1.533	65
06/09/2002	15:43:59	1.5338	65
06/09/2002	15:43:59	1.534	65
06/09/2002	15:43:59	1.5342	65
06/09/2002	15:56:00	1.536	65
06/09/2002	15:56:59	1.536	65
06/09/2002	15:56:59	1.5366	65
06/09/2002	15:58:00	1.5368	65
06/09/2002	15:59:00	1.5368	65
06/09/2002	15:59:00	1.538	65
06/09/2002	15:59:00	1.538	65
06/09/2002	16:31:59	1.5378	65
06/09/2002	16:34:00	1.537	65
06/09/2002	16:44:59	1.537	65
06/09/2002	16:57:59	1.5372	65
06/09/2002	17:00:00	1.5368	65
06/09/2002	17:07:59	1.5364	65
06/09/2002	17:07:59	1.5362	65
06/09/2002	17:07:59	1.5362	65
06/09/2002	17:09:00	1.5364	65
06/09/2002	17:09:00	1.536	65
06/09/2002	17:09:00	1.536	65
06/09/2002	17:10:00	1.5362	65
06/09/2002	17:15:00	1.5362	65
06/09/2002	17:28:00	1.5362	65
06/09/2002	17:32:59	1.5364	65
06/09/2002	17:39:59	1.5362	65
06/09/2002	17:48:59	1.5366	65
06/09/2002	17:48:59	1.5368	65
06/09/2002	18:29:00	1.536	65
06/09/2002	18:29:00	1.536	65
06/09/2002	18:30:00	1.5366	65
06/09/2002	18:39:00	1.5358	65
06/09/2002	19:02:59	1.5358	65
06/09/2002	19:12:59	1.5354	65
06/09/2002	19:33:00	1.5354	65
06/09/2002	19:34:00	1.5352	65
06/09/2002	19:44:59	1.535	65
06/09/2002	19:47:59	1.535	65
06/09/2002	19:54:59	1.5352	65
06/09/2002	20:26:59	1.5356	65
06/09/2002	20:42:00	1.5354	65
06/09/2002	20:48:00	1.5348	65
06/09/2002	20:48:00	1.5348	65
06/09/2002	20:51:00	1.5346	65
06/09/2002	20:51:59	1.5346	65
06/09/2002	21:01:59	1.5354	65
06/09/2002	21:01:59	1.5356	65
06/09/2002	21:01:59	1.5358	65
06/09/2002	21:05:59	1.5356	65
06/09/2002	21:16:00	1.5356	65
06/09/2002	21:42:00	1.5362	65
06/09/2002	21:48:00	1.536	65
06/09/2002	21:50:59	1.5362	65
06/09/2002	21:50:59	1.536	65
06/09/2002	21:53:59	1.536	65
06/09/2002	21:53:59	1.5354	65
06/09/2002	23:00:00	1.535	65
06/09/2002	23:12:00	1.535	65
06/09/2002	23:12:00	1.5348	65
06/09/2002	23:16:59	1.5342	65
06/09/2002	23:16:59	1.5342	65
06/09/2002	23:48:00	1.5346	65
06/09/2002	00:11:00	1.5346	65
06/09/2002	00:11:59	1.5346	65
06/09/2002	00:13:00	1.5346	65
06/09/2002	00:23:00	1.5346	65
06/09/2002	00:27:59	1.5352	65
06/09/2002	00:27:59	1.5354	65
06/09/2002	00:29:00	1.5354	65
06/09/2002	00:33:59	1.5354	65
06/09/2002	01:02:59	1.5346	65
06/09/2002	01:05:00	1.5342	65
06/09/2002	01:05:59	1.5342	65
06/09/2002	01:06:59	1.534	65
06/09/2002	01:08:00	1.5338	65
06/09/2002	01:08:00	1.534	65
06/09/2002	01:08:00	1.5344	65
06/09/2002	01:08:00	1.5338	65
06/09/2002	01:09:00	1.5344	65
06/09/2002	01:12:00	1.5342	65
06/09/2002	01:12:00	1.5342	65
06/09/2002	01:27:00	1.5346	65
06/09/2002	01:33:00	1.535	65
06/09/2002	01:47:00	1.5362	65
06/09/2002	01:49:00	1.5362	65
06/09/2002	01:49:00	1.5364	65
06/09/2002	01:51:59	1.5372	65
06/09/2002	02:00:00	1.5362	65
06/09/2002	02:00:00	1.5364	65
06/09/2002	02:00:00	1.5364	65
06/09/2002	02:00:00	1.5362	65
06/09/2002	02:00:00	1.5362	65
06/09/2002	02:00:00	1.5362	65
06/09/2002	02:02:00	1.5364	65
06/09/2002	02:02:00	1.5364	65
06/09/2002	02:03:00	1.5364	65
06/09/2002	02:03:59	1.5366	65
06/09/2002	02:03:59	1.5366	65
06/09/2002	02:03:59	1.5366	65
06/09/2002	02:04:59	1.5366	65
06/09/2002	02:06:00	1.5364	65
06/09/2002	02:09:00	1.536	65
06/09/2002	02:09:00	1.536	65
06/09/2002	02:09:00	1.536	65
06/09/2002	02:09:00	1.536	65
06/09/2002	02:10:00	1.536	65
06/09/2002	02:10:59	1.536	65
06/09/2002	02:10:59	1.536	65
06/09/2002	02:12:00	1.5362	65
06/09/2002	02:12:00	1.5362	65
06/09/2002	02:12:00	1.5362	65
06/09/2002	02:13:00	1.5362	65
06/09/2002	02:13:00	1.536	65
06/09/2002	02:13:00	1.5362	65
06/09/2002	02:16:59	1.5358	65
06/09/2002	02:18:00	1.5358	65
06/09/2002	02:18:00	1.5358	65
06/09/2002	02:18:00	1.5358	65
06/09/2002	02:18:00	1.5358	65
06/09/2002	02:20:59	1.5358	65
06/09/2002	02:22:00	1.536	65
06/09/2002	02:23:59	1.536	65
06/09/2002	02:25:00	1.5358	65
06/09/2002	02:25:00	1.536	65
06/09/2002	02:25:00	1.5362	65
06/09/2002	02:26:00	1.5364	65
06/09/2002	02:31:00	1.536	65
06/09/2002	02:32:59	1.5358	65
06/09/2002	02:42:00	1.5358	65
06/09/2002	02:51:00	1.5358	65
06/09/2002	02:55:00	1.536	65
06/09/2002	02:55:59	1.5356	65
06/09/2002	02:57:00	1.536	65
06/09/2002	02:58:59	1.5358	65
06/09/2002	02:58:59	1.5358	65
06/09/2002	02:58:59	1.5358	65
06/09/2002	02:58:59	1.5358	65
06/09/2002	03:00:00	1.5358	65
06/09/2002	03:04:59	1.5362	65
06/09/2002	03:21:59	1.5364	65
06/09/2002	03:32:00	1.537	65
06/09/2002	03:32:00	1.5372	65
06/09/2002	03:32:00	1.5372	65
06/09/2002	03:33:59	1.5374	65
06/09/2002	03:36:59	1.537	65
06/09/2002	03:46:59	1.5366	65
06/09/2002	03:50:59	1.5368	65
06/09/2002	04:04:00	1.5368	65
06/09/2002	04:09:00	1.5354	65
06/09/2002	04:15:59	1.535	65
06/09/2002	04:21:59	1.5358	65
06/09/2002	04:25:00	1.5366	65
06/09/2002	04:44:00	1.5368	65
06/09/2002	04:47:59	1.5372	65
06/09/2002	04:51:59	1.537	65
06/09/2002	04:54:00	1.5366	65
06/09/2002	04:54:59	1.5366	65
06/09/2002	05:00:00	1.5366	65
06/09/2002	05:03:00	1.5368	65
06/09/2002	05:04:59	1.5366	65
06/09/2002	05:15:00	1.5362	65
06/09/2002	05:28:00	1.536	65
06/09/2002	05:29:59	1.5366	65
06/09/2002	05:32:59	1.5368	65
06/09/2002	05:48:00	1.5364	65
06/09/2002	05:58:00	1.5368	65
06/09/2002	05:58:59	1.5374	65
06/09/2002	06:00:00	1.5376	65
06/09/2002	06:00:00	1.538	65
06/09/2002	06:00:00	1.5384	65
06/09/2002	06:00:00	1.5384	65
06/09/2002	06:00:00	1.5384	65
06/09/2002	06:01:59	1.5384	65
06/09/2002	06:04:59	1.539	65
06/09/2002	06:04:59	1.539	65
06/09/2002	06:05:59	1.5392	65
06/09/2002	06:08:00	1.539	65
06/09/2002	06:11:00	1.5386	65
06/09/2002	06:11:00	1.5384	65
06/09/2002	06:11:59	1.5384	65
06/09/2002	06:11:59	1.5384	65
06/09/2002	06:14:00	1.5384	65
06/09/2002	06:17:59	1.5388	65
06/09/2002	06:19:00	1.5384	65
06/09/2002	06:19:00	1.5382	65
06/09/2002	06:21:59	1.5396	65
06/09/2002	06:21:59	1.5398	65
06/09/2002	06:24:00	1.54	65
06/09/2002	06:24:00	1.5404	65
06/09/2002	06:24:00	1.5404	65
06/09/2002	06:24:59	1.5404	65
06/09/2002	06:27:59	1.54	65
06/09/2002	06:29:00	1.5402	65
06/09/2002	06:30:59	1.5404	65
06/09/2002	06:32:00	1.5404	65
06/09/2002	06:32:00	1.5408	65
06/09/2002	06:32:00	1.541	65
06/09/2002	06:34:59	1.5406	65
06/09/2002	06:36:00	1.5404	65
06/09/2002	06:36:00	1.5404	65
06/09/2002	06:36:59	1.54	65
06/09/2002	06:43:00	1.5406	65
06/09/2002	06:46:59	1.5402	65
06/09/2002	06:46:59	1.54	65
06/09/2002	06:46:59	1.5398	65
06/09/2002	06:50:59	1.5402	65
06/09/2002	06:52:00	1.5406	65
06/09/2002	06:53:00	1.5402	65
06/09/2002	06:53:00	1.5406	65
06/09/2002	06:53:59	1.5408	65
06/09/2002	06:56:59	1.5406	65
06/09/2002	06:59:59	1.5404	57
06/09/2002	07:01:00	1.54	33
06/09/2002	07:01:00	1.54	33
06/09/2002	07:02:00	1.54	33
06/09/2002	07:09:00	1.5392	33
06/09/2002	07:12:59	1.5402	33
06/09/2002	07:15:00	1.5396	33
06/09/2002	07:15:59	1.5398	33
06/09/2002	07:17:00	1.5398	33
06/09/2002	07:19:59	1.5396	33
06/09/2002	07:19:59	1.5394	33
06/09/2002	07:19:59	1.5396	33
06/09/2002	07:19:59	1.5396	33
06/09/2002	07:19:59	1.5394	33
06/09/2002	07:21:00	1.5396	33
06/09/2002	07:21:00	1.5396	33
06/09/2002	07:21:59	1.5396	33
06/09/2002	07:22:59	1.5398	33
06/09/2002	07:22:59	1.5396	33
06/09/2002	07:22:59	1.5396	33
06/09/2002	07:22:59	1.5398	33
06/09/2002	07:22:59	1.5394	33
06/09/2002	07:22:59	1.5398	33
06/09/2002	07:22:59	1.5398	33
06/09/2002	07:22:59	1.5398	33
06/09/2002	07:24:00	1.5396	33
06/09/2002	07:24:00	1.5394	33
06/09/2002	07:25:00	1.54	33
06/09/2002	07:25:00	1.5398	33
06/09/2002	07:25:00	1.54	33
06/09/2002	07:25:00	1.5402	33
06/09/2002	07:25:59	1.5398	33
06/09/2002	07:25:59	1.5396	33
06/09/2002	07:25:59	1.5398	33
06/09/2002	07:25:59	1.5398	33
06/09/2002	07:25:59	1.5398	33
06/09/2002	07:27:00	1.5398	33
06/09/2002	07:30:00	1.5396	33
06/09/2002	07:30:00	1.5398	33
06/09/2002	07:30:00	1.5396	33
06/09/2002	07:30:00	1.5398	33
06/09/2002	07:30:00	1.5398	33
06/09/2002	07:30:00	1.54	33
06/09/2002	07:30:00	1.5398	33
06/09/2002	07:30:00	1.54	33
06/09/2002	07:31:00	1.54	33
06/09/2002	07:31:00	1.54	33
06/09/2002	07:31:00	1.54	33
06/09/2002	07:33:00	1.54	33
06/09/2002	07:34:59	1.5398	33
06/09/2002	07:38:00	1.54	33
06/09/2002	07:38:59	1.54	33
06/09/2002	07:38:59	1.54	33
06/09/2002	07:38:59	1.54	33
06/09/2002	07:38:59	1.5402	33
06/09/2002	07:38:59	1.54	33
06/09/2002	07:40:00	1.54	33
06/09/2002	07:40:00	1.54	33
06/09/2002	07:41:00	1.54	33
06/09/2002	07:41:00	1.54	33
06/09/2002	07:41:00	1.5402	33
06/09/2002	07:41:59	1.54	33
06/09/2002	07:43:00	1.54	33
06/09/2002	07:44:00	1.5402	33
06/09/2002	07:44:00	1.5402	33
06/09/2002	07:44:59	1.5404	33
06/09/2002	07:46:00	1.5406	33
06/09/2002	07:46:00	1.5404	33
06/09/2002	07:46:00	1.5408	33
06/09/2002	07:47:00	1.5406	33
06/09/2002	07:47:00	1.5406	33
06/09/2002	07:47:00	1.541	33
06/09/2002	07:47:00	1.5406	33
06/09/2002	07:47:59	1.5406	33
06/09/2002	07:47:59	1.5404	33
06/09/2002	07:49:00	1.5404	33
06/09/2002	07:49:00	1.5406	33
06/09/2002	07:49:00	1.5406	33
06/09/2002	07:49:00	1.5404	33
06/09/2002	07:50:00	1.5406	33
06/09/2002	07:50:59	1.5404	33
06/09/2002	07:50:59	1.5404	33
06/09/2002	07:50:59	1.5406	33
06/09/2002	07:51:59	1.5406	33
06/09/2002	07:51:59	1.5404	33
06/09/2002	07:54:00	1.5406	33
06/09/2002	07:54:59	1.541	33
06/09/2002	07:56:00	1.5412	33
06/09/2002	07:56:00	1.5408	33
06/09/2002	07:56:00	1.541	33
06/09/2002	07:57:00	1.541	33
06/09/2002	07:57:00	1.5408	33
06/09/2002	07:57:00	1.5408	33
06/09/2002	07:57:59	1.541	33
06/09/2002	07:59:00	1.5406	33
06/09/2002	07:59:00	1.5408	33
06/09/2002	07:59:00	1.5408	33
06/09/2002	08:00:00	1.5408	33
06/09/2002	08:00:00	1.5408	33
06/09/2002	08:00:00	1.541	33
06/09/2002	08:00:00	1.5412	33
06/09/2002	08:00:00	1.541	33
06/09/2002	08:00:00	1.5408	33
06/09/2002	08:00:00	1.5414	33
06/09/2002	08:00:59	1.5416	33
06/09/2002	08:00:59	1.5416	33
06/09/2002	08:00:59	1.5416	33
06/09/2002	08:00:59	1.5416	33
06/09/2002	08:00:59	1.542	33
06/09/2002	08:00:59	1.5414	33
06/09/2002	08:00:59	1.5412	33
06/09/2002	08:02:00	1.5416	33
06/09/2002	08:02:00	1.5416	33
06/09/2002	08:02:00	1.5416	33
06/09/2002	08:02:00	1.5414	33
06/09/2002	08:02:00	1.5418	33
06/09/2002	08:02:00	1.5416	33
06/09/2002	08:02:00	1.5416	33
06/09/2002	08:02:00	1.5416	33
06/09/2002	08:02:00	1.5416	33
06/09/2002	08:03:00	1.5414	33
06/09/2002	08:03:00	1.5416	33
06/09/2002	08:03:00	1.5412	33
06/09/2002	08:03:00	1.5416	33
06/09/2002	08:03:59	1.5416	33
06/09/2002	08:03:59	1.5416	33
06/09/2002	08:04:59	1.5414	33
06/09/2002	08:04:59	1.5414	33
06/09/2002	08:04:59	1.5414	33
06/09/2002	08:06:00	1.5412	33
06/09/2002	08:06:00	1.5412	33
06/09/2002	08:06:00	1.5412	33
06/09/2002	08:06:00	1.541	33
06/09/2002	08:06:00	1.541	33
06/09/2002	08:07:59	1.5408	33
06/09/2002	08:07:59	1.5408	33
06/09/2002	08:07:59	1.5406	33
06/09/2002	08:09:00	1.5406	33
06/09/2002	08:09:00	1.5406	33
06/09/2002	08:09:00	1.5408	33
06/09/2002	08:09:00	1.5408	33
06/09/2002	08:10:00	1.5408	33
06/09/2002	08:10:00	1.5408	33
06/09/2002	08:10:00	1.541	33
06/09/2002	08:10:00	1.5412	33
06/09/2002	08:10:00	1.5414	33
06/09/2002	08:10:00	1.5416	33
06/09/2002	08:10:00	1.541	33
06/09/2002	08:10:00	1.5412	33
06/09/2002	08:10:00	1.5416	33
06/09/2002	08:10:00	1.5418	33
06/09/2002	08:10:00	1.5416	33
06/09/2002	08:10:59	1.5416	33
06/09/2002	08:10:59	1.5418	33
06/09/2002	08:10:59	1.5414	33
06/09/2002	08:10:59	1.5414	33
06/09/2002	08:10:59	1.5414	33
06/09/2002	08:12:00	1.5412	33
06/09/2002	08:12:00	1.5412	33
06/09/2002	08:12:00	1.5412	33
06/09/2002	08:13:00	1.5412	33
06/09/2002	08:13:00	1.5412	33
06/09/2002	08:13:00	1.5412	33
06/09/2002	08:13:00	1.541	33
06/09/2002	08:13:00	1.541	33
06/09/2002	08:13:00	1.541	33
06/09/2002	08:15:00	1.5408	33
06/09/2002	08:16:00	1.5408	33
06/09/2002	08:16:00	1.5406	33
06/09/2002	08:16:00	1.5404	33
06/09/2002	08:16:00	1.5406	33
06/09/2002	08:16:59	1.5406	33
06/09/2002	08:16:59	1.5404	33
06/09/2002	08:16:59	1.5402	33
06/09/2002	08:16:59	1.5404	33
06/09/2002	08:18:00	1.5404	33
06/09/2002	08:19:00	1.5402	33
06/09/2002	08:19:00	1.5402	33
06/09/2002	08:19:00	1.5402	33
06/09/2002	08:19:59	1.5404	33
06/09/2002	08:19:59	1.5404	33
06/09/2002	08:20:59	1.5404	33
06/09/2002	08:20:59	1.5404	33
06/09/2002	08:20:59	1.5404	33
06/09/2002	08:22:00	1.5404	33
06/09/2002	08:22:00	1.5404	33
06/09/2002	08:22:00	1.5406	33
06/09/2002	08:22:00	1.5404	33
06/09/2002	08:22:00	1.5402	33
06/09/2002	08:26:59	1.5404	33
06/09/2002	08:26:59	1.5404	33
06/09/2002	08:26:59	1.5402	33
06/09/2002	08:26:59	1.5402	33
06/09/2002	08:26:59	1.5402	33
06/09/2002	08:26:59	1.5402	33
06/09/2002	08:26:59	1.5402	33
06/09/2002	08:26:59	1.5402	33
06/09/2002	08:26:59	1.5402	33
06/09/2002	08:28:00	1.54	33
06/09/2002	08:28:00	1.54	33
06/09/2002	08:28:00	1.54	33
06/09/2002	08:28:00	1.54	33
06/09/2002	08:28:00	1.54	33
06/09/2002	08:29:00	1.5402	33
06/09/2002	08:29:00	1.5398	33
06/09/2002	08:29:00	1.5404	33
06/09/2002	08:29:00	1.5404	33
06/09/2002	08:29:00	1.5404	33
06/09/2002	08:29:00	1.5404	33
06/09/2002	08:29:00	1.5402	33
06/09/2002	08:29:00	1.5404	33
06/09/2002	08:29:00	1.5404	33
06/09/2002	08:29:00	1.5404	33
06/09/2002	08:29:00	1.5404	33
06/09/2002	08:29:00	1.5404	33
06/09/2002	08:29:00	1.5404	33
06/09/2002	08:29:00	1.5404	33
06/09/2002	08:29:59	1.5402	33
06/09/2002	08:31:00	1.5404	33
06/09/2002	08:31:00	1.5402	33
06/09/2002	08:32:00	1.5402	33
06/09/2002	08:32:00	1.54	33
06/09/2002	08:32:00	1.54	33
06/09/2002	08:32:59	1.54	33
06/09/2002	08:34:00	1.5398	33
06/09/2002	08:34:00	1.5396	33
06/09/2002	08:34:00	1.5398	33
06/09/2002	08:34:00	1.5398	33
06/09/2002	08:34:00	1.5398	33
06/09/2002	08:35:00	1.54	33
06/09/2002	08:35:00	1.5402	33
06/09/2002	08:35:00	1.5402	33
06/09/2002	08:35:00	1.5402	33
06/09/2002	08:35:59	1.5402	33
06/09/2002	08:35:59	1.54	33
06/09/2002	08:36:59	1.5404	33
06/09/2002	08:36:59	1.5404	33
06/09/2002	08:36:59	1.5402	33
06/09/2002	08:38:00	1.54	33
06/09/2002	08:38:00	1.5398	33
06/09/2002	08:39:00	1.5398	33
06/09/2002	08:39:00	1.5398	33
06/09/2002	08:39:00	1.5398	33
06/09/2002	08:39:00	1.54	33
06/09/2002	08:39:59	1.54	33
06/09/2002	08:41:00	1.5404	33
06/09/2002	08:41:00	1.5404	33
06/09/2002	08:41:00	1.5404	33
06/09/2002	08:41:00	1.5406	33
06/09/2002	08:42:59	1.5406	33
06/09/2002	08:44:00	1.5404	33
06/09/2002	08:45:00	1.5408	33
06/09/2002	08:45:00	1.541	33
06/09/2002	08:45:59	1.5408	33
06/09/2002	08:45:59	1.5406	33
06/09/2002	08:48:00	1.5404	33
06/09/2002	08:49:59	1.5408	33
06/09/2002	08:51:00	1.5414	33
06/09/2002	08:51:00	1.5412	33
06/09/2002	08:51:00	1.541	33
06/09/2002	08:52:59	1.541	33
06/09/2002	08:55:00	1.5408	33
06/09/2002	08:55:59	1.5408	33
06/09/2002	08:57:00	1.5404	33
06/09/2002	08:58:00	1.5406	33
06/09/2002	08:58:59	1.5404	33
06/09/2002	08:58:59	1.5404	33
06/09/2002	09:01:59	1.5406	33
06/09/2002	09:01:59	1.541	33
06/09/2002	09:03:00	1.5412	33
06/09/2002	09:03:00	1.5408	33
06/09/2002	09:04:00	1.541	33
06/09/2002	09:04:59	1.5412	33
06/09/2002	09:05:59	1.5414	33
06/09/2002	09:07:00	1.5416	33
06/09/2002	09:07:00	1.5412	33
06/09/2002	09:07:00	1.541	33
06/09/2002	09:08:00	1.5414	33
06/09/2002	09:08:59	1.541	33
06/09/2002	09:10:00	1.5414	33
06/09/2002	09:14:00	1.5412	33
06/09/2002	09:14:00	1.5414	33
06/09/2002	09:14:00	1.5414	33
06/09/2002	09:14:00	1.5412	33
06/09/2002	09:14:59	1.541	33
06/09/2002	09:16:00	1.5412	33
06/09/2002	09:19:00	1.5408	33
06/09/2002	09:20:00	1.5408	33
06/09/2002	09:21:59	1.541	33
06/09/2002	09:24:00	1.5406	33
06/09/2002	09:27:59	1.5406	33
06/09/2002	09:29:00	1.5408	33
06/09/2002	09:30:59	1.5406	33
06/09/2002	09:32:00	1.5408	33
06/09/2002	09:33:00	1.5404	33
06/09/2002	09:33:59	1.5404	33
06/09/2002	09:36:00	1.5402	33
06/09/2002	09:36:00	1.5402	33
06/09/2002	09:37:59	1.5402	33
06/09/2002	09:37:59	1.5402	33
06/09/2002	09:37:59	1.5402	33
06/09/2002	09:37:59	1.54	33
06/09/2002	09:39:00	1.5398	33
06/09/2002	09:39:00	1.54	33
06/09/2002	09:40:59	1.5396	33
06/09/2002	09:42:00	1.5396	33
06/09/2002	09:43:00	1.5394	33
06/09/2002	09:43:00	1.5396	33
06/09/2002	09:43:59	1.54	33
06/09/2002	09:45:00	1.5398	33
06/09/2002	09:46:59	1.5402	33
06/09/2002	09:46:59	1.5404	33
06/09/2002	09:49:00	1.5402	33
06/09/2002	09:49:59	1.5404	33
06/09/2002	09:49:59	1.5404	33
06/09/2002	09:50:59	1.5406	33
06/09/2002	09:53:00	1.5408	33
06/09/2002	09:53:59	1.5412	33
06/09/2002	09:53:59	1.5412	33
06/09/2002	09:53:59	1.541	33
06/09/2002	09:55:00	1.541	33
06/09/2002	09:56:59	1.5412	33
06/09/2002	09:56:59	1.5414	33
06/09/2002	10:02:00	1.5408	33
06/09/2002	10:05:59	1.5406	33
06/09/2002	10:06:59	1.5402	33
06/09/2002	10:14:00	1.54	33
06/09/2002	10:15:00	1.5402	33
06/09/2002	10:15:00	1.5402	33
06/09/2002	10:15:00	1.5402	33
06/09/2002	10:15:59	1.5402	33
06/09/2002	10:15:59	1.5404	33
06/09/2002	10:17:00	1.54	33
06/09/2002	10:17:00	1.5398	33
06/09/2002	10:21:00	1.5394	33
06/09/2002	10:21:00	1.5396	33
06/09/2002	10:22:59	1.5392	33
06/09/2002	10:25:59	1.5394	33
06/09/2002	10:27:00	1.5396	33
06/09/2002	10:28:00	1.5398	33
06/09/2002	10:28:59	1.5396	33
06/09/2002	10:28:59	1.5398	33
06/09/2002	10:30:00	1.5398	33
06/09/2002	10:31:00	1.54	33
06/09/2002	10:31:00	1.5404	33
06/09/2002	10:31:00	1.5404	33
06/09/2002	10:31:00	1.5404	33
06/09/2002	10:31:59	1.5406	33
06/09/2002	10:34:00	1.5404	33
06/09/2002	10:34:00	1.5406	33
06/09/2002	10:34:59	1.5408	33
06/09/2002	10:35:59	1.5408	33
06/09/2002	10:35:59	1.5404	33
06/09/2002	10:38:00	1.5408	33
06/09/2002	10:46:00	1.5406	33
06/09/2002	10:46:00	1.5404	33
06/09/2002	10:47:00	1.5406	33
06/09/2002	10:47:00	1.541	33
06/09/2002	10:47:59	1.5412	33
06/09/2002	10:49:00	1.5412	33
06/09/2002	10:49:00	1.5412	33
06/09/2002	10:49:00	1.5414	33
06/09/2002	10:50:00	1.5412	33
06/09/2002	10:50:00	1.5414	33
06/09/2002	10:50:59	1.5414	33
06/09/2002	10:50:59	1.5418	33
06/09/2002	10:50:59	1.5416	33
06/09/2002	10:50:59	1.542	33
06/09/2002	10:50:59	1.5418	33
06/09/2002	10:50:59	1.5422	33
06/09/2002	10:50:59	1.5418	33
06/09/2002	10:51:59	1.5416	33
06/09/2002	10:51:59	1.5416	33
06/09/2002	10:51:59	1.5416	33
06/09/2002	10:51:59	1.5416	33
06/09/2002	10:53:00	1.541	33
06/09/2002	10:53:00	1.5414	33
06/09/2002	10:54:00	1.5416	33
06/09/2002	10:56:00	1.541	33
06/09/2002	10:57:59	1.5406	33
06/09/2002	11:00:00	1.5404	33
06/09/2002	11:00:59	1.5408	33
06/09/2002	11:00:59	1.5406	33
06/09/2002	11:02:00	1.5404	33
06/09/2002	11:03:59	1.5404	33
06/09/2002	11:04:59	1.5402	33
06/09/2002	11:04:59	1.54	33
06/09/2002	11:06:59	1.5402	33
06/09/2002	11:07:59	1.5402	33
06/09/2002	11:07:59	1.5404	33
06/09/2002	11:09:00	1.5402	33
06/09/2002	11:09:00	1.5402	33
06/09/2002	11:10:00	1.5398	33
06/09/2002	11:10:59	1.5396	33
06/09/2002	11:10:59	1.5394	33
06/09/2002	11:10:59	1.539	33
06/09/2002	11:12:00	1.5392	33
06/09/2002	11:13:00	1.5394	33
06/09/2002	11:13:00	1.5392	33
06/09/2002	11:13:59	1.5394	33
06/09/2002	11:13:59	1.5394	33
06/09/2002	11:16:00	1.5396	33
06/09/2002	11:16:00	1.5394	33
06/09/2002	11:16:00	1.539	33
06/09/2002	11:16:00	1.5388	33
06/09/2002	11:16:00	1.5388	33
06/09/2002	11:16:59	1.5388	33
06/09/2002	11:16:59	1.539	33
06/09/2002	11:16:59	1.5392	33
06/09/2002	11:16:59	1.539	33
06/09/2002	11:16:59	1.5388	33
06/09/2002	11:16:59	1.539	33
06/09/2002	11:18:00	1.539	33
06/09/2002	11:18:00	1.5386	33
06/09/2002	11:18:00	1.5386	33
06/09/2002	11:18:00	1.5388	33
06/09/2002	11:18:00	1.5388	33
06/09/2002	11:18:00	1.5384	33
06/09/2002	11:18:00	1.5392	33
06/09/2002	11:19:00	1.5392	33
06/09/2002	11:19:59	1.5392	33
06/09/2002	11:20:59	1.5394	33
06/09/2002	11:22:00	1.5396	33
06/09/2002	11:23:00	1.5398	33
06/09/2002	11:23:59	1.5398	33
06/09/2002	11:26:00	1.54	33
06/09/2002	11:28:00	1.5402	33
06/09/2002	11:28:00	1.5402	33
06/09/2002	11:31:00	1.54	33
06/09/2002	11:32:00	1.5394	33
06/09/2002	11:32:00	1.5394	33
06/09/2002	11:34:00	1.5398	33
06/09/2002	11:34:00	1.5394	33
06/09/2002	11:34:00	1.5396	33
06/09/2002	11:35:00	1.5398	33
06/09/2002	11:35:59	1.54	33
06/09/2002	11:39:00	1.5396	33
06/09/2002	11:39:59	1.54	33
06/09/2002	11:41:00	1.5402	33
06/09/2002	11:42:59	1.5402	33
06/09/2002	11:42:59	1.5404	33
06/09/2002	11:44:00	1.5402	33
06/09/2002	11:44:00	1.54	33
06/09/2002	11:45:00	1.5398	33
06/09/2002	11:45:00	1.5402	33
06/09/2002	11:48:59	1.54	33
06/09/2002	11:51:00	1.5398	33
06/09/2002	11:51:59	1.54	33
06/09/2002	11:52:59	1.54	33
06/09/2002	11:54:00	1.54	33
06/09/2002	11:55:59	1.5402	33
06/09/2002	11:55:59	1.5398	33
06/09/2002	11:57:00	1.5396	33
06/09/2002	11:57:00	1.5398	33
06/09/2002	12:00:00	1.54	33
06/09/2002	12:04:59	1.5398	33
06/09/2002	12:05:59	1.5398	33
06/09/2002	12:08:00	1.5404	33
06/09/2002	12:10:00	1.54	33
06/09/2002	12:10:00	1.5402	33
06/09/2002	12:11:59	1.5402	33
06/09/2002	12:11:59	1.5402	33
06/09/2002	12:13:00	1.5404	33
06/09/2002	12:17:59	1.5404	33
06/09/2002	12:20:59	1.5402	33
06/09/2002	12:21:59	1.5402	33
06/09/2002	12:33:59	1.5404	33
06/09/2002	12:40:00	1.5404	33
06/09/2002	12:40:00	1.5404	33
06/09/2002	12:40:00	1.5402	33
06/09/2002	12:40:59	1.5404	33
06/09/2002	12:40:59	1.5404	33
06/09/2002	12:40:59	1.5404	33
06/09/2002	12:42:00	1.5406	33
06/09/2002	12:46:00	1.5408	33
06/09/2002	12:49:00	1.5408	33
06/09/2002	12:49:00	1.541	33
06/09/2002	12:52:00	1.5406	33
06/09/2002	12:53:00	1.5408	33
06/09/2002	12:53:59	1.541	33
06/09/2002	12:59:00	1.5406	33
06/09/2002	12:59:00	1.5406	33
06/09/2002	12:59:00	1.5406	33
06/09/2002	12:59:00	1.5406	33
06/09/2002	12:59:59	1.5404	33
06/09/2002	13:02:59	1.5404	33
06/09/2002	13:04:00	1.5408	33
06/09/2002	13:05:00	1.5406	33
06/09/2002	13:05:59	1.5406	33
06/09/2002	13:08:00	1.541	33
06/09/2002	13:09:59	1.5414	33
06/09/2002	13:11:00	1.5414	33
06/09/2002	13:12:00	1.5414	33
06/09/2002	13:12:00	1.5412	33
06/09/2002	13:12:00	1.5412	33
06/09/2002	13:12:59	1.5412	33
06/09/2002	13:14:00	1.541	33
06/09/2002	13:15:59	1.5412	33
06/09/2002	13:17:00	1.5412	33
06/09/2002	13:17:00	1.5412	33
06/09/2002	13:18:59	1.541	33
06/09/2002	13:18:59	1.541	33
06/09/2002	13:21:59	1.541	33
06/09/2002	13:24:00	1.541	33
06/09/2002	13:25:00	1.541	33
06/09/2002	13:28:00	1.5414	33
06/09/2002	13:30:00	1.541	33
06/09/2002	13:31:00	1.5408	33
06/09/2002	13:31:59	1.5404	33
06/09/2002	13:31:59	1.5404	33
06/09/2002	13:33:00	1.5408	33
06/09/2002	13:34:00	1.5406	33
06/09/2002	13:34:00	1.541	33
06/09/2002	13:38:00	1.5408	33
06/09/2002	13:38:59	1.5414	33
06/09/2002	13:38:59	1.5414	33
06/09/2002	13:43:00	1.5414	33
06/09/2002	13:43:00	1.5424	33
06/09/2002	13:43:00	1.5418	33
06/09/2002	13:44:00	1.5418	33
06/09/2002	13:44:00	1.542	33
06/09/2002	13:44:00	1.5422	33
06/09/2002	13:44:00	1.542	33
06/09/2002	13:44:00	1.5424	33
06/09/2002	13:44:00	1.5424	33
06/09/2002	13:44:00	1.5424	33
06/09/2002	13:44:59	1.543	33
06/09/2002	13:44:59	1.5424	33
06/09/2002	13:44:59	1.5428	33
06/09/2002	13:44:59	1.5426	33
06/09/2002	13:44:59	1.5424	33
06/09/2002	13:47:00	1.5426	33
06/09/2002	13:47:00	1.5424	33
06/09/2002	13:47:00	1.5426	33
06/09/2002	13:47:59	1.5428	33
06/09/2002	13:47:59	1.5426	33
06/09/2002	13:47:59	1.5426	33
06/09/2002	13:49:00	1.5428	33
06/09/2002	13:49:00	1.543	33
06/09/2002	13:49:00	1.5432	33
06/09/2002	13:50:00	1.5434	33
06/09/2002	13:50:00	1.5432	33
06/09/2002	13:50:00	1.543	33
06/09/2002	13:50:00	1.543	33
06/09/2002	13:50:59	1.543	33
06/09/2002	13:51:59	1.5428	33
06/09/2002	13:53:00	1.5432	33
06/09/2002	13:53:00	1.543	33
06/09/2002	13:54:00	1.5428	33
06/09/2002	13:54:59	1.5428	33
06/09/2002	13:56:00	1.5426	33
06/09/2002	13:57:00	1.5426	33
06/09/2002	13:57:00	1.5424	33
06/09/2002	13:57:59	1.5424	33
06/09/2002	13:57:59	1.5424	33
06/09/2002	13:57:59	1.5424	33
06/09/2002	13:57:59	1.5426	33
06/09/2002	13:59:00	1.5424	33
06/09/2002	13:59:00	1.5428	33
06/09/2002	13:59:00	1.543	49
06/10/2002	14:48:00	1.5428	73
06/10/2002	14:49:59	1.5426	65
06/10/2002	14:58:00	1.5428	65
06/10/2002	14:58:59	1.5428	65
06/10/2002	15:00:00	1.5428	65
06/10/2002	15:00:00	1.543	65
06/10/2002	15:01:59	1.5428	65
06/10/2002	15:01:59	1.5428	65
06/10/2002	15:04:59	1.5428	65
06/10/2002	15:07:00	1.5428	65
06/10/2002	15:10:00	1.5426	65
06/10/2002	15:14:59	1.5424	65
06/10/2002	15:14:59	1.5422	65
06/10/2002	15:14:59	1.5422	65
06/10/2002	15:19:00	1.5424	65
06/10/2002	15:34:59	1.5428	65
06/10/2002	15:53:00	1.5428	65
06/10/2002	15:56:59	1.5426	65
06/10/2002	16:33:00	1.542	65
06/10/2002	17:03:59	1.5414	65
06/10/2002	17:12:00	1.5412	65
06/10/2002	17:13:00	1.5414	65
06/10/2002	17:13:00	1.5412	65
06/10/2002	17:16:59	1.541	65
06/10/2002	17:28:00	1.5404	65
06/10/2002	17:29:59	1.5404	65
06/10/2002	17:29:59	1.5406	65
06/10/2002	17:29:59	1.5402	65
06/10/2002	17:31:00	1.5398	65
06/10/2002	17:44:00	1.5398	65
06/10/2002	17:48:00	1.54	65
06/10/2002	17:58:00	1.5404	65
06/10/2002	18:13:00	1.5404	65
06/10/2002	18:14:59	1.5396	65
06/10/2002	18:30:00	1.5394	65
06/10/2002	18:32:00	1.5392	65
06/10/2002	18:36:59	1.5394	65
06/10/2002	18:45:00	1.5394	65
06/10/2002	18:58:00	1.5396	65
06/10/2002	18:59:59	1.5398	65
06/10/2002	19:09:59	1.539	65
06/10/2002	19:09:59	1.539	65
06/10/2002	19:11:00	1.5394	65
06/10/2002	19:40:00	1.5398	65
06/10/2002	19:40:00	1.5398	65
06/10/2002	19:47:59	1.5406	65
06/10/2002	20:10:00	1.5404	65
06/10/2002	20:45:59	1.539	65
06/10/2002	20:47:00	1.539	65
06/10/2002	21:40:00	1.5394	65
06/10/2002	21:46:59	1.5396	65
06/10/2002	21:53:00	1.5396	65
06/10/2002	23:03:00	1.5406	65
06/10/2002	23:13:59	1.5402	65
06/10/2002	23:19:00	1.5406	65
06/10/2002	23:28:00	1.5404	65
06/10/2002	23:29:59	1.5408	65
06/10/2002	23:48:00	1.541	65
06/10/2002	23:51:00	1.5414	65
06/10/2002	00:01:00	1.5414	65
06/10/2002	00:05:59	1.5414	65
06/10/2002	00:36:59	1.541	65
06/10/2002	00:37:59	1.541	65
06/10/2002	00:42:00	1.5414	65
06/10/2002	00:43:59	1.5418	65
06/10/2002	00:43:59	1.5418	65
06/10/2002	00:50:59	1.5416	65
06/10/2002	00:53:00	1.5416	65
06/10/2002	00:53:59	1.5416	65
06/10/2002	00:58:00	1.5418	65
06/10/2002	00:58:00	1.5418	65
06/10/2002	01:01:00	1.542	65
06/10/2002	01:02:59	1.5424	65
06/10/2002	01:02:59	1.5424	65
06/10/2002	01:05:59	1.5422	65
06/10/2002	01:05:59	1.5426	65
06/10/2002	01:05:59	1.5426	65
06/10/2002	01:05:59	1.5426	65
06/10/2002	01:05:59	1.5426	65
06/10/2002	01:05:59	1.5426	65
06/10/2002	01:05:59	1.5426	65
06/10/2002	01:08:00	1.5426	65
06/10/2002	01:08:00	1.5428	65
06/10/2002	01:09:00	1.5426	65
06/10/2002	01:09:00	1.5428	65
06/10/2002	01:09:59	1.5428	65
06/10/2002	01:09:59	1.5428	65
06/10/2002	01:11:00	1.5428	65
06/10/2002	01:12:59	1.5426	65
06/10/2002	01:12:59	1.5428	65
06/10/2002	01:14:00	1.543	65
06/10/2002	01:15:00	1.5428	65
06/10/2002	01:15:59	1.543	65
06/10/2002	01:17:00	1.543	65
06/10/2002	01:18:00	1.5432	65
06/10/2002	01:18:00	1.5434	65
06/10/2002	01:18:00	1.5436	65
06/10/2002	01:22:59	1.544	65
06/10/2002	01:22:59	1.5442	65
06/10/2002	01:22:59	1.544	65
06/10/2002	01:22:59	1.5442	65
06/10/2002	01:24:00	1.5444	65
06/10/2002	01:28:59	1.545	65
06/10/2002	01:34:59	1.5444	65
06/10/2002	01:38:00	1.545	65
06/10/2002	01:40:00	1.5456	65
06/10/2002	01:43:00	1.5458	65
06/10/2002	01:44:59	1.546	65
06/10/2002	01:44:59	1.5464	65
06/10/2002	01:47:00	1.5462	65
06/10/2002	02:00:59	1.5462	65
06/10/2002	02:00:59	1.5462	65
06/10/2002	02:03:00	1.5462	65
06/10/2002	02:04:59	1.546	65
06/10/2002	02:06:59	1.546	65
06/10/2002	02:06:59	1.5462	65
06/10/2002	02:09:00	1.5458	65
06/10/2002	02:13:00	1.5456	65
06/10/2002	02:13:00	1.5456	65
06/10/2002	02:13:59	1.5456	65
06/10/2002	02:13:59	1.5458	65
06/10/2002	02:13:59	1.546	65
06/10/2002	02:15:00	1.546	65
06/10/2002	02:15:00	1.546	65
06/10/2002	02:15:00	1.5462	65
06/10/2002	02:16:00	1.5464	65
06/10/2002	02:16:59	1.5466	65
06/10/2002	02:19:00	1.5466	65
06/10/2002	02:19:00	1.5466	65
06/10/2002	02:22:00	1.5466	65
06/10/2002	02:25:00	1.546	65
06/10/2002	02:29:00	1.5456	65
06/10/2002	02:29:00	1.5454	65
06/10/2002	02:29:00	1.5462	65
06/10/2002	02:41:00	1.5458	65
06/10/2002	02:47:00	1.5452	65
06/10/2002	02:49:59	1.5452	65
06/10/2002	02:49:59	1.5454	65
06/10/2002	02:51:59	1.5456	65
06/10/2002	03:17:59	1.5452	65
06/10/2002	03:30:00	1.5452	65
06/10/2002	03:30:00	1.5456	65
06/10/2002	03:30:00	1.5458	65
06/10/2002	03:30:00	1.5458	65
06/10/2002	03:30:00	1.5456	65
06/10/2002	03:30:59	1.546	65
06/10/2002	03:42:00	1.5464	65
06/10/2002	03:43:00	1.5466	65
06/10/2002	03:49:59	1.5454	65
06/10/2002	03:59:00	1.545	65
06/10/2002	04:08:00	1.5452	65
06/10/2002	04:08:00	1.5448	65
06/10/2002	04:09:00	1.5444	65
06/10/2002	04:15:59	1.5444	65
06/10/2002	04:18:59	1.5446	65
06/10/2002	04:19:59	1.544	65
06/10/2002	04:21:00	1.544	65
06/10/2002	04:21:00	1.5438	65
06/10/2002	04:21:00	1.5434	65
06/10/2002	04:22:59	1.5434	65
06/10/2002	04:25:59	1.5438	65
06/10/2002	04:38:59	1.5438	65
06/10/2002	04:43:00	1.5438	65
06/10/2002	04:46:00	1.5436	65
06/10/2002	04:47:00	1.5434	65
06/10/2002	04:50:00	1.5436	65
06/10/2002	04:57:00	1.544	65
06/10/2002	05:00:59	1.5442	65
06/10/2002	05:06:59	1.5448	65
06/10/2002	05:06:59	1.5448	65
06/10/2002	05:07:59	1.5448	65
06/10/2002	05:23:59	1.5454	65
06/10/2002	05:26:00	1.5458	65
06/10/2002	05:36:59	1.5458	65
06/10/2002	05:41:00	1.5456	65
06/10/2002	06:04:59	1.5466	65
06/10/2002	06:07:00	1.546	65
06/10/2002	06:10:00	1.5456	65
06/10/2002	06:16:00	1.5462	65
06/10/2002	06:27:00	1.546	65
06/10/2002	06:34:59	1.5444	65
06/10/2002	06:46:59	1.5442	65
06/10/2002	06:50:59	1.544	65
06/10/2002	06:53:00	1.5438	65
06/10/2002	06:56:00	1.5438	65
06/10/2002	06:56:00	1.5438	65
06/10/2002	06:56:00	1.5438	65
06/10/2002	06:56:59	1.5436	65
06/10/2002	06:58:00	1.5438	65
06/10/2002	07:01:00	1.543	57
06/10/2002	07:01:00	1.5428	33
06/10/2002	07:02:00	1.5428	33
06/10/2002	07:02:00	1.5426	33
06/10/2002	07:02:59	1.5426	33
06/10/2002	07:02:59	1.5424	33
06/10/2002	07:04:00	1.5424	33
06/10/2002	07:04:00	1.5424	33
06/10/2002	07:04:00	1.5424	33
06/10/2002	07:04:00	1.5422	33
06/10/2002	07:05:00	1.5422	33
06/10/2002	07:05:00	1.5422	33
06/10/2002	07:06:59	1.5416	33
06/10/2002	07:06:59	1.5416	33
06/10/2002	07:06:59	1.5416	33
06/10/2002	07:06:59	1.5416	33
06/10/2002	07:06:59	1.5418	33
06/10/2002	07:08:00	1.5414	33
06/10/2002	07:08:00	1.5412	33
06/10/2002	07:08:00	1.541	33
06/10/2002	07:09:00	1.5408	33
06/10/2002	07:09:00	1.541	33
06/10/2002	07:09:00	1.541	33
06/10/2002	07:09:00	1.5404	33
06/10/2002	07:09:00	1.5406	33
06/10/2002	07:09:59	1.5412	33
06/10/2002	07:09:59	1.5414	33
06/10/2002	07:12:00	1.5418	33
06/10/2002	07:12:00	1.5418	33
06/10/2002	07:12:00	1.5418	33
06/10/2002	07:12:00	1.5418	33
06/10/2002	07:12:00	1.5418	33
06/10/2002	07:12:00	1.5418	33
06/10/2002	07:12:59	1.5416	33
06/10/2002	07:12:59	1.5414	33
06/10/2002	07:14:00	1.5412	33
06/10/2002	07:15:00	1.541	33
06/10/2002	07:15:00	1.541	33
06/10/2002	07:15:00	1.5408	33
06/10/2002	07:17:00	1.5408	33
06/10/2002	07:17:00	1.5408	33
06/10/2002	07:18:00	1.5408	33
06/10/2002	07:18:00	1.5406	33
06/10/2002	07:18:00	1.5408	33
06/10/2002	07:18:00	1.5408	33
06/10/2002	07:18:00	1.5408	33
06/10/2002	07:18:59	1.5408	33
06/10/2002	07:18:59	1.541	33
06/10/2002	07:18:59	1.5408	33
06/10/2002	07:18:59	1.5406	33
06/10/2002	07:19:59	1.5404	33
06/10/2002	07:19:59	1.5404	33
06/10/2002	07:19:59	1.5404	33
06/10/2002	07:19:59	1.5402	33
06/10/2002	07:19:59	1.5404	33
06/10/2002	07:19:59	1.5406	33
06/10/2002	07:19:59	1.5406	33
06/10/2002	07:19:59	1.5406	33
06/10/2002	07:21:00	1.541	33
06/10/2002	07:21:00	1.5408	33
06/10/2002	07:21:00	1.5408	33
06/10/2002	07:21:00	1.5406	33
06/10/2002	07:21:00	1.5404	33
06/10/2002	07:21:59	1.5406	33
06/10/2002	07:21:59	1.5406	33
06/10/2002	07:21:59	1.5406	33
06/10/2002	07:21:59	1.5408	33
06/10/2002	07:21:59	1.5408	33
06/10/2002	07:21:59	1.541	33
06/10/2002	07:21:59	1.541	33
06/10/2002	07:22:59	1.5408	33
06/10/2002	07:22:59	1.5408	33
06/10/2002	07:24:00	1.5402	33
06/10/2002	07:24:00	1.54	33
06/10/2002	07:24:00	1.54	33
06/10/2002	07:24:00	1.54	33
06/10/2002	07:24:00	1.5398	33
06/10/2002	07:24:00	1.5398	33
06/10/2002	07:24:00	1.5396	33
06/10/2002	07:25:00	1.5398	33
06/10/2002	07:25:00	1.5394	33
06/10/2002	07:25:00	1.5396	33
06/10/2002	07:25:00	1.5396	33
06/10/2002	07:25:00	1.5396	33
06/10/2002	07:25:00	1.5398	33
06/10/2002	07:25:59	1.5398	33
06/10/2002	07:25:59	1.5398	33
06/10/2002	07:27:00	1.5398	33
06/10/2002	07:27:00	1.5398	33
06/10/2002	07:27:00	1.5396	33
06/10/2002	07:28:00	1.5398	33
06/10/2002	07:28:00	1.54	33
06/10/2002	07:28:00	1.54	33
06/10/2002	07:28:00	1.54	33
06/10/2002	07:28:00	1.5402	33
06/10/2002	07:28:00	1.5402	33
06/10/2002	07:28:00	1.5398	33
06/10/2002	07:28:59	1.5396	33
06/10/2002	07:30:00	1.54	33
06/10/2002	07:31:00	1.54	33
06/10/2002	07:31:00	1.5398	33
06/10/2002	07:31:59	1.54	33
06/10/2002	07:31:59	1.5402	33
06/10/2002	07:33:00	1.5402	33
06/10/2002	07:34:00	1.54	33
06/10/2002	07:34:00	1.54	33
06/10/2002	07:34:00	1.54	33
06/10/2002	07:34:59	1.54	33
06/10/2002	07:34:59	1.5398	33
06/10/2002	07:34:59	1.5396	33
06/10/2002	07:34:59	1.5396	33
06/10/2002	07:35:59	1.5396	33
06/10/2002	07:35:59	1.5398	33
06/10/2002	07:35:59	1.5394	33
06/10/2002	07:37:00	1.5398	33
06/10/2002	07:38:00	1.5396	33
06/10/2002	07:38:59	1.5396	33
06/10/2002	07:38:59	1.5396	33
06/10/2002	07:38:59	1.5394	33
06/10/2002	07:38:59	1.5392	33
06/10/2002	07:40:00	1.539	33
06/10/2002	07:40:00	1.5388	33
06/10/2002	07:40:00	1.5394	33
06/10/2002	07:40:00	1.5392	33
06/10/2002	07:41:00	1.5398	33
06/10/2002	07:41:00	1.5402	33
06/10/2002	07:41:00	1.5402	33
06/10/2002	07:41:59	1.5404	33
06/10/2002	07:43:00	1.5402	33
06/10/2002	07:43:00	1.54	33
06/10/2002	07:44:00	1.5398	33
06/10/2002	07:44:59	1.5398	33
06/10/2002	07:44:59	1.5398	33
06/10/2002	07:44:59	1.5398	33
06/10/2002	07:44:59	1.5398	33
06/10/2002	07:46:00	1.5398	33
06/10/2002	07:46:00	1.54	33
06/10/2002	07:46:00	1.5402	33
06/10/2002	07:46:00	1.5402	33
06/10/2002	07:46:00	1.54	33
06/10/2002	07:46:00	1.5398	33
06/10/2002	07:47:00	1.5398	33
06/10/2002	07:47:00	1.54	33
06/10/2002	07:47:00	1.5398	33
06/10/2002	07:47:00	1.5402	33
06/10/2002	07:49:00	1.54	33
06/10/2002	07:49:00	1.54	33
06/10/2002	07:49:00	1.5402	33
06/10/2002	07:50:00	1.5402	33
06/10/2002	07:50:00	1.54	33
06/10/2002	07:50:00	1.5402	33
06/10/2002	07:50:59	1.54	33
06/10/2002	07:50:59	1.54	33
06/10/2002	07:50:59	1.54	33
06/10/2002	07:50:59	1.54	33
06/10/2002	07:50:59	1.54	33
06/10/2002	07:51:59	1.54	33
06/10/2002	07:53:00	1.5398	33
06/10/2002	07:53:00	1.5398	33
06/10/2002	07:53:00	1.5398	33
06/10/2002	07:53:00	1.5396	33
06/10/2002	07:54:00	1.5396	33
06/10/2002	07:54:00	1.5396	33
06/10/2002	07:54:00	1.5394	33
06/10/2002	07:54:00	1.5392	33
06/10/2002	07:54:59	1.5392	33
06/10/2002	07:54:59	1.539	33
06/10/2002	07:54:59	1.5392	33
06/10/2002	07:54:59	1.5394	33
06/10/2002	07:54:59	1.5392	33
06/10/2002	07:56:00	1.5396	33
06/10/2002	07:56:00	1.5394	33
06/10/2002	07:56:00	1.5394	33
06/10/2002	07:57:00	1.5394	33
06/10/2002	07:57:00	1.5392	33
06/10/2002	07:59:00	1.5398	33
06/10/2002	08:00:59	1.5402	33
06/10/2002	08:00:59	1.5396	33
06/10/2002	08:02:00	1.5394	33
06/10/2002	08:02:00	1.5396	33
06/10/2002	08:02:00	1.5398	33
06/10/2002	08:03:00	1.5396	33
06/10/2002	08:03:00	1.5398	33
06/10/2002	08:03:00	1.5394	33
06/10/2002	08:03:00	1.5396	33
06/10/2002	08:03:59	1.5394	33
06/10/2002	08:03:59	1.5396	33
06/10/2002	08:03:59	1.5398	33
06/10/2002	08:04:59	1.5396	33
06/10/2002	08:06:00	1.5396	33
06/10/2002	08:06:00	1.5394	33
06/10/2002	08:06:59	1.5398	33
06/10/2002	08:06:59	1.5396	33
06/10/2002	08:06:59	1.5398	33
06/10/2002	08:07:59	1.54	33
06/10/2002	08:07:59	1.5402	33
06/10/2002	08:09:00	1.5406	33
06/10/2002	08:09:00	1.5406	33
06/10/2002	08:09:00	1.5402	33
06/10/2002	08:10:00	1.5404	33
06/10/2002	08:10:59	1.5406	33
06/10/2002	08:10:59	1.5404	33
06/10/2002	08:12:00	1.5404	33
06/10/2002	08:13:59	1.5404	33
06/10/2002	08:13:59	1.5404	33
06/10/2002	08:16:00	1.5406	33
06/10/2002	08:16:00	1.5406	33
06/10/2002	08:18:00	1.5404	33
06/10/2002	08:18:00	1.5402	33
06/10/2002	08:19:00	1.5404	33
06/10/2002	08:19:59	1.5406	33
06/10/2002	08:20:59	1.5406	33
06/10/2002	08:20:59	1.5406	33
06/10/2002	08:20:59	1.5406	33
06/10/2002	08:22:00	1.5406	33
06/10/2002	08:23:00	1.54	33
06/10/2002	08:23:00	1.5398	33
06/10/2002	08:23:59	1.5398	33
06/10/2002	08:25:00	1.5398	33
06/10/2002	08:25:00	1.5396	33
06/10/2002	08:26:00	1.5396	33
06/10/2002	08:26:59	1.54	33
06/10/2002	08:31:00	1.5404	33
06/10/2002	08:32:00	1.5406	33
06/10/2002	08:32:00	1.5406	33
06/10/2002	08:32:59	1.5406	33
06/10/2002	08:32:59	1.541	33
06/10/2002	08:34:00	1.541	33
06/10/2002	08:35:00	1.5408	33
06/10/2002	08:35:00	1.5408	33
06/10/2002	08:35:59	1.541	33
06/10/2002	08:35:59	1.541	33
06/10/2002	08:35:59	1.541	33
06/10/2002	08:36:59	1.5412	33
06/10/2002	08:39:00	1.5412	33
06/10/2002	08:39:00	1.5412	33
06/10/2002	08:39:59	1.5414	33
06/10/2002	08:39:59	1.5414	33
06/10/2002	08:41:00	1.5412	33
06/10/2002	08:42:59	1.5414	33
06/10/2002	08:42:59	1.5416	33
06/10/2002	08:42:59	1.5416	33
06/10/2002	08:44:00	1.5418	33
06/10/2002	08:44:00	1.5416	33
06/10/2002	08:45:00	1.542	33
06/10/2002	08:45:59	1.5418	33
06/10/2002	08:45:59	1.5416	33
06/10/2002	08:45:59	1.5414	33
06/10/2002	08:47:00	1.5418	33
06/10/2002	08:48:00	1.5416	33
06/10/2002	08:48:00	1.542	33
06/10/2002	08:48:00	1.542	33
06/10/2002	08:48:00	1.542	33
06/10/2002	08:48:00	1.542	33
06/10/2002	08:48:00	1.542	33
06/10/2002	08:48:00	1.542	33
06/10/2002	08:48:59	1.5424	33
06/10/2002	08:48:59	1.5426	33
06/10/2002	08:48:59	1.5428	33
06/10/2002	08:48:59	1.543	33
06/10/2002	08:48:59	1.5432	33
06/10/2002	08:48:59	1.543	33
06/10/2002	08:48:59	1.5432	33
06/10/2002	08:48:59	1.5434	33
06/10/2002	08:49:59	1.5434	33
06/10/2002	08:49:59	1.544	33
06/10/2002	08:49:59	1.5438	33
06/10/2002	08:49:59	1.5438	33
06/10/2002	08:49:59	1.5442	33
06/10/2002	08:49:59	1.5446	33
06/10/2002	08:51:00	1.544	33
06/10/2002	08:51:00	1.544	33
06/10/2002	08:51:00	1.544	33
06/10/2002	08:51:00	1.5444	33
06/10/2002	08:51:00	1.5442	33
06/10/2002	08:51:00	1.545	33
06/10/2002	08:51:00	1.5452	33
06/10/2002	08:51:00	1.5456	33
06/10/2002	08:51:00	1.5452	33
06/10/2002	08:51:00	1.5452	33
06/10/2002	08:51:00	1.5454	33
06/10/2002	08:51:59	1.5452	33
06/10/2002	08:51:59	1.545	33
06/10/2002	08:54:00	1.5448	33
06/10/2002	08:54:00	1.5444	33
06/10/2002	08:55:00	1.544	33
06/10/2002	08:55:00	1.5438	33
06/10/2002	08:55:00	1.5436	33
06/10/2002	08:55:00	1.5434	33
06/10/2002	08:55:59	1.5434	33
06/10/2002	08:57:00	1.5434	33
06/10/2002	08:58:00	1.5436	33
06/10/2002	08:58:00	1.5432	33
06/10/2002	08:58:59	1.5434	33
06/10/2002	08:58:59	1.5434	33
06/10/2002	08:58:59	1.5432	33
06/10/2002	08:58:59	1.5438	33
06/10/2002	09:00:00	1.5436	33
06/10/2002	09:00:00	1.5438	33
06/10/2002	09:01:00	1.5438	33
06/10/2002	09:01:00	1.544	33
06/10/2002	09:01:00	1.5442	33
06/10/2002	09:01:00	1.5442	33
06/10/2002	09:01:00	1.5442	33
06/10/2002	09:01:59	1.544	33
06/10/2002	09:03:00	1.5432	33
06/10/2002	09:04:00	1.543	33
06/10/2002	09:04:59	1.5428	33
06/10/2002	09:04:59	1.5426	33
06/10/2002	09:05:59	1.542	33
06/10/2002	09:05:59	1.5422	33
06/10/2002	09:05:59	1.5416	33
06/10/2002	09:07:00	1.5418	33
06/10/2002	09:07:00	1.5418	33
06/10/2002	09:07:00	1.5418	33
06/10/2002	09:07:00	1.5418	33
06/10/2002	09:08:00	1.5416	33
06/10/2002	09:08:00	1.5418	33
06/10/2002	09:08:59	1.5418	33
06/10/2002	09:10:00	1.5416	33
06/10/2002	09:10:00	1.5412	33
06/10/2002	09:10:00	1.5412	33
06/10/2002	09:11:00	1.541	33
06/10/2002	09:11:00	1.541	33
06/10/2002	09:11:00	1.541	33
06/10/2002	09:11:59	1.541	33
06/10/2002	09:11:59	1.5406	33
06/10/2002	09:11:59	1.5408	33
06/10/2002	09:13:00	1.5406	33
06/10/2002	09:13:00	1.54	33
06/10/2002	09:13:00	1.5402	33
06/10/2002	09:13:00	1.5398	33
06/10/2002	09:13:00	1.5392	33
06/10/2002	09:13:00	1.5396	33
06/10/2002	09:14:00	1.5396	33
06/10/2002	09:14:00	1.5398	33
06/10/2002	09:14:59	1.5402	33
06/10/2002	09:14:59	1.5404	33
06/10/2002	09:14:59	1.54	33
06/10/2002	09:16:00	1.5398	33
06/10/2002	09:16:00	1.5404	33
06/10/2002	09:17:00	1.5404	33
06/10/2002	09:17:00	1.5408	33
06/10/2002	09:17:59	1.5412	33
06/10/2002	09:17:59	1.5412	33
06/10/2002	09:17:59	1.5414	33
06/10/2002	09:17:59	1.5414	33
06/10/2002	09:19:00	1.5414	33
06/10/2002	09:19:00	1.5414	33
06/10/2002	09:19:00	1.5412	33
06/10/2002	09:19:00	1.5414	33
06/10/2002	09:20:00	1.541	33
06/10/2002	09:20:00	1.541	33
06/10/2002	09:20:00	1.5408	33
06/10/2002	09:20:59	1.541	33
06/10/2002	09:20:59	1.5408	33
06/10/2002	09:21:59	1.541	33
06/10/2002	09:21:59	1.5412	33
06/10/2002	09:21:59	1.5412	33
06/10/2002	09:21:59	1.5414	33
06/10/2002	09:23:00	1.5414	33
06/10/2002	09:23:00	1.5412	33
06/10/2002	09:24:00	1.5414	33
06/10/2002	09:24:59	1.541	33
06/10/2002	09:26:00	1.541	33
06/10/2002	09:27:00	1.5412	33
06/10/2002	09:27:00	1.5408	33
06/10/2002	09:27:00	1.541	33
06/10/2002	09:27:00	1.5408	33
06/10/2002	09:29:00	1.541	33
06/10/2002	09:29:00	1.5408	33
06/10/2002	09:30:59	1.541	33
06/10/2002	09:33:59	1.5414	33
06/10/2002	09:34:59	1.5416	33
06/10/2002	09:36:00	1.5418	33
06/10/2002	09:36:00	1.5418	33
06/10/2002	09:36:00	1.5416	33
06/10/2002	09:36:59	1.5412	33
06/10/2002	09:36:59	1.5412	33
06/10/2002	09:36:59	1.541	33
06/10/2002	09:37:59	1.5408	33
06/10/2002	09:42:00	1.5412	33
06/10/2002	09:42:00	1.541	33
06/10/2002	09:43:00	1.5406	33
06/10/2002	09:43:00	1.5406	33
06/10/2002	09:43:59	1.5406	33
06/10/2002	09:45:00	1.5404	33
06/10/2002	09:46:00	1.5406	33
06/10/2002	09:46:59	1.5406	33
06/10/2002	09:48:00	1.5404	33
06/10/2002	09:53:00	1.5406	33
06/10/2002	09:53:00	1.5408	33
06/10/2002	09:55:00	1.5404	33
06/10/2002	09:55:00	1.5404	33
06/10/2002	09:56:00	1.5404	33
06/10/2002	09:56:00	1.5402	33
06/10/2002	09:59:00	1.5404	33
06/10/2002	09:59:59	1.5402	33
06/10/2002	09:59:59	1.54	33
06/10/2002	10:01:00	1.54	33
06/10/2002	10:01:00	1.5396	33
06/10/2002	10:02:00	1.5398	33
06/10/2002	10:02:00	1.5394	33
06/10/2002	10:02:00	1.5396	33
06/10/2002	10:02:59	1.5394	33
06/10/2002	10:05:00	1.5402	33
06/10/2002	10:08:00	1.54	33
06/10/2002	10:08:00	1.5396	33
06/10/2002	10:09:00	1.5394	33
06/10/2002	10:12:00	1.54	33
06/10/2002	10:17:00	1.5402	33
06/10/2002	10:18:00	1.54	33
06/10/2002	10:18:59	1.54	33
06/10/2002	10:18:59	1.5402	33
06/10/2002	10:19:59	1.5398	33
06/10/2002	10:21:00	1.5398	33
06/10/2002	10:21:59	1.5398	33
06/10/2002	10:21:59	1.5398	33
06/10/2002	10:22:59	1.5402	33
06/10/2002	10:24:00	1.54	33
06/10/2002	10:24:00	1.5402	33
06/10/2002	10:24:00	1.5402	33
06/10/2002	10:24:00	1.5402	33
06/10/2002	10:25:59	1.5408	33
06/10/2002	10:28:00	1.5414	33
06/10/2002	10:28:00	1.5412	33
06/10/2002	10:28:00	1.5414	33
06/10/2002	10:28:59	1.5408	33
06/10/2002	10:28:59	1.5406	33
06/10/2002	10:33:00	1.5402	33
06/10/2002	10:34:00	1.5406	33
06/10/2002	10:34:00	1.5406	33
06/10/2002	10:34:00	1.5406	33
06/10/2002	10:34:00	1.5406	33
06/10/2002	10:34:59	1.5408	33
06/10/2002	10:34:59	1.541	33
06/10/2002	10:35:59	1.541	33
06/10/2002	10:37:00	1.5404	33
06/10/2002	10:38:00	1.5404	33
06/10/2002	10:38:00	1.5406	33
06/10/2002	10:38:59	1.5406	33
06/10/2002	10:40:00	1.5408	33
06/10/2002	10:40:00	1.541	33
06/10/2002	10:41:00	1.541	33
06/10/2002	10:41:00	1.541	33
06/10/2002	10:41:59	1.5412	33
06/10/2002	10:43:00	1.5412	33
06/10/2002	10:43:00	1.541	33
06/10/2002	10:43:00	1.5414	33
06/10/2002	10:44:00	1.5416	33
06/10/2002	10:44:00	1.542	33
06/10/2002	10:44:59	1.5416	33
06/10/2002	10:46:00	1.5416	33
06/10/2002	10:50:00	1.5414	33
06/10/2002	10:50:59	1.541	33
06/10/2002	10:51:59	1.5408	33
06/10/2002	10:56:00	1.5412	33
06/10/2002	10:57:00	1.5412	33
06/10/2002	10:57:00	1.5416	33
06/10/2002	10:57:59	1.542	33
06/10/2002	10:57:59	1.5422	33
06/10/2002	10:57:59	1.542	33
06/10/2002	10:59:00	1.542	33
06/10/2002	11:00:00	1.5422	33
06/10/2002	11:00:59	1.5424	33
06/10/2002	11:00:59	1.5426	33
06/10/2002	11:00:59	1.5426	33
06/10/2002	11:00:59	1.5426	33
06/10/2002	11:02:00	1.5428	33
06/10/2002	11:03:00	1.5426	33
06/10/2002	11:04:59	1.5422	33
06/10/2002	11:04:59	1.5418	33
06/10/2002	11:04:59	1.5418	33
06/10/2002	11:06:00	1.5416	33
06/10/2002	11:06:00	1.5418	33
06/10/2002	11:09:00	1.5414	33
06/10/2002	11:09:00	1.5412	33
06/10/2002	11:09:00	1.5416	33
06/10/2002	11:10:00	1.542	33
06/10/2002	11:10:00	1.5416	33
06/10/2002	11:10:00	1.542	33
06/10/2002	11:10:59	1.5418	33
06/10/2002	11:10:59	1.5414	33
06/10/2002	11:12:00	1.542	33
06/10/2002	11:12:00	1.5418	33
06/10/2002	11:13:00	1.5422	33
06/10/2002	11:13:00	1.542	33
06/10/2002	11:13:00	1.5422	33
06/10/2002	11:13:59	1.5424	33
06/10/2002	11:13:59	1.5424	33
06/10/2002	11:16:00	1.5422	33
06/10/2002	11:16:59	1.5424	33
06/10/2002	11:16:59	1.5424	33
06/10/2002	11:19:59	1.5424	33
06/10/2002	11:22:00	1.542	33
06/10/2002	11:22:00	1.5422	33
06/10/2002	11:23:00	1.5416	33
06/10/2002	11:23:59	1.5414	33
06/10/2002	11:25:00	1.5416	33
06/10/2002	11:25:00	1.5418	33
06/10/2002	11:28:00	1.5414	33
06/10/2002	11:32:00	1.5416	33
06/10/2002	11:35:00	1.5412	33
06/10/2002	11:36:59	1.5412	33
06/10/2002	11:41:00	1.5414	33
06/10/2002	11:42:00	1.5412	33
06/10/2002	11:42:00	1.541	33
06/10/2002	11:42:00	1.5412	33
06/10/2002	11:42:59	1.5408	33
06/10/2002	11:42:59	1.541	33
06/10/2002	11:45:00	1.5406	33
06/10/2002	11:45:00	1.5406	33
06/10/2002	11:45:59	1.5406	33
06/10/2002	11:47:00	1.5402	33
06/10/2002	11:48:00	1.5404	33
06/10/2002	11:48:00	1.5402	33
06/10/2002	11:48:59	1.54	33
06/10/2002	11:48:59	1.5396	33
06/10/2002	11:48:59	1.5396	33
06/10/2002	11:48:59	1.5398	33
06/10/2002	11:48:59	1.5396	33
06/10/2002	11:49:59	1.5394	33
06/10/2002	11:51:00	1.5396	33
06/10/2002	11:51:59	1.5396	33
06/10/2002	11:54:00	1.5392	33
06/10/2002	11:57:00	1.5396	33
06/10/2002	11:57:00	1.5394	33
06/10/2002	11:58:00	1.5394	33
06/10/2002	11:58:59	1.5396	33
06/10/2002	11:58:59	1.5392	33
06/10/2002	12:00:00	1.5396	33
06/10/2002	12:01:00	1.5394	33
06/10/2002	12:01:59	1.5392	33
06/10/2002	12:03:00	1.539	33
06/10/2002	12:03:00	1.539	33
06/10/2002	12:04:59	1.5392	33
06/10/2002	12:07:00	1.5394	33
06/10/2002	12:07:00	1.5394	33
06/10/2002	12:08:00	1.5394	33
06/10/2002	12:08:00	1.5392	33
06/10/2002	12:11:59	1.5392	33
06/10/2002	12:13:00	1.5394	33
06/10/2002	12:21:59	1.5398	33
06/10/2002	12:24:59	1.5398	33
06/10/2002	12:26:00	1.5396	33
06/10/2002	12:26:00	1.5394	33
06/10/2002	12:27:00	1.5392	33
06/10/2002	12:30:59	1.5394	33
06/10/2002	12:33:00	1.539	33
06/10/2002	12:33:00	1.5392	33
06/10/2002	12:34:59	1.5398	33
06/10/2002	12:39:00	1.5396	33
06/10/2002	12:45:00	1.5396	33
06/10/2002	12:45:00	1.5394	33
06/10/2002	12:46:59	1.5396	33
06/10/2002	12:46:59	1.5396	33
06/10/2002	12:53:59	1.5392	33
06/10/2002	12:55:00	1.5398	33
06/10/2002	12:55:00	1.5394	33
06/10/2002	12:56:00	1.5394	33
06/10/2002	12:56:59	1.5398	33
06/10/2002	12:56:59	1.5396	33
06/10/2002	12:56:59	1.54	33
06/10/2002	12:58:00	1.5406	33
06/10/2002	12:58:00	1.5404	33
06/10/2002	12:58:00	1.541	33
06/10/2002	12:59:00	1.5408	33
06/10/2002	12:59:00	1.5408	33
06/10/2002	13:02:00	1.5406	33
06/10/2002	13:02:00	1.5408	33
06/10/2002	13:04:00	1.5412	33
06/10/2002	13:04:00	1.5414	33
06/10/2002	13:04:00	1.5416	33
06/10/2002	13:04:00	1.5416	33
06/10/2002	13:04:00	1.5416	33
06/10/2002	13:06:59	1.5416	33
06/10/2002	13:06:59	1.542	33
06/10/2002	13:08:00	1.5416	33
06/10/2002	13:08:00	1.5414	33
06/10/2002	13:09:59	1.5418	33
06/10/2002	13:09:59	1.5416	33
06/10/2002	13:09:59	1.5414	33
06/10/2002	13:11:00	1.5414	33
06/10/2002	13:12:00	1.5412	33
06/10/2002	13:12:59	1.5416	33
06/10/2002	13:12:59	1.5414	33
06/10/2002	13:15:00	1.5414	33
06/10/2002	13:15:59	1.5416	33
06/10/2002	13:17:00	1.5418	33
06/10/2002	13:18:00	1.542	33
06/10/2002	13:18:00	1.542	33
06/10/2002	13:21:00	1.5424	33
06/10/2002	13:21:59	1.5426	33
06/10/2002	13:21:59	1.543	33
06/10/2002	13:22:59	1.5428	33
06/10/2002	13:24:00	1.5426	33
06/10/2002	13:25:59	1.5426	33
06/10/2002	13:28:59	1.543	33
06/10/2002	13:30:00	1.5428	33
06/10/2002	13:30:00	1.543	33
06/10/2002	13:31:00	1.5432	33
06/10/2002	13:31:00	1.543	33
06/10/2002	13:31:00	1.5436	33
06/10/2002	13:31:00	1.5434	33
06/10/2002	13:33:00	1.543	33
06/10/2002	13:33:00	1.5432	33
06/10/2002	13:34:00	1.5432	33
06/10/2002	13:34:59	1.5428	33
06/10/2002	13:35:59	1.5426	33
06/10/2002	13:35:59	1.5426	33
06/10/2002	13:35:59	1.5424	33
06/10/2002	13:38:00	1.5422	33
06/10/2002	13:38:59	1.5424	33
06/10/2002	13:38:59	1.5422	33
06/10/2002	13:40:00	1.542	33
06/10/2002	13:43:00	1.5418	33
06/10/2002	13:43:00	1.5418	33
06/10/2002	13:44:59	1.5418	33
06/10/2002	13:46:00	1.5418	33
06/10/2002	13:46:00	1.5418	33
06/10/2002	13:46:00	1.5418	33
06/10/2002	13:47:00	1.5416	33
06/10/2002	13:47:00	1.542	33
06/10/2002	13:47:00	1.5418	33
06/10/2002	13:47:59	1.5418	33
06/10/2002	13:47:59	1.5418	33
06/10/2002	13:47:59	1.5418	33
06/10/2002	13:49:00	1.5418	33
06/10/2002	13:50:00	1.5416	33
06/10/2002	13:50:59	1.5414	33
06/10/2002	13:51:59	1.5414	33
06/10/2002	13:53:00	1.5412	33
06/10/2002	13:54:00	1.5412	33
06/10/2002	13:54:00	1.5414	33
06/10/2002	13:54:00	1.5412	33
06/10/2002	13:56:00	1.5412	33
06/10/2002	13:57:00	1.541	33
06/10/2002	13:57:59	1.5408	33
06/10/2002	13:59:00	1.5406	33
06/10/2002	13:59:00	1.5406	49
06/11/2002	14:45:00	1.5418	73
06/11/2002	14:48:59	1.5418	65
06/11/2002	14:55:59	1.5426	65
06/11/2002	14:55:59	1.5426	65
06/11/2002	15:00:00	1.542	65
06/11/2002	15:10:00	1.5418	65
06/11/2002	15:13:00	1.542	65
06/11/2002	15:17:59	1.5414	65
06/11/2002	15:20:00	1.541	65
06/11/2002	15:33:59	1.5414	65
06/11/2002	15:49:00	1.5416	65
06/11/2002	15:56:00	1.5416	65
06/11/2002	15:56:59	1.5422	65
06/11/2002	15:59:00	1.542	65
06/11/2002	15:59:00	1.542	65
06/11/2002	16:31:59	1.5424	65
06/11/2002	16:46:00	1.542	65
06/11/2002	16:49:00	1.5428	65
06/11/2002	16:56:00	1.5426	65
06/11/2002	16:57:59	1.5428	65
06/11/2002	16:57:59	1.543	65
06/11/2002	17:06:00	1.5432	65
06/11/2002	17:07:59	1.5438	65
06/11/2002	17:09:00	1.544	65
06/11/2002	17:36:59	1.5432	65
06/11/2002	19:49:00	1.5432	65
06/11/2002	20:03:00	1.5434	65
06/11/2002	20:18:00	1.5426	65
06/11/2002	20:34:00	1.5422	65
06/11/2002	20:35:00	1.542	65
06/11/2002	20:48:59	1.5412	65
06/11/2002	20:48:59	1.541	65
06/11/2002	20:51:59	1.5412	65
06/11/2002	23:07:59	1.5412	65
06/11/2002	23:10:00	1.5418	65
06/11/2002	23:32:00	1.5418	65
06/11/2002	00:01:59	1.542	65
06/11/2002	00:32:00	1.542	65
06/11/2002	00:37:59	1.5426	65
06/11/2002	00:55:00	1.5416	65
06/11/2002	00:56:00	1.542	65
06/11/2002	00:56:00	1.542	65
06/11/2002	00:56:59	1.5418	65
06/11/2002	00:59:00	1.5418	65
06/11/2002	01:01:00	1.542	65
06/11/2002	01:01:00	1.5422	65
06/11/2002	01:11:00	1.5418	65
06/11/2002	01:11:00	1.5418	65
06/11/2002	01:12:00	1.542	65
06/11/2002	01:12:00	1.542	65
06/11/2002	01:12:00	1.542	65
06/11/2002	01:25:00	1.5424	65
06/11/2002	01:25:59	1.5428	65
06/11/2002	01:28:59	1.5436	65
06/11/2002	01:49:00	1.542	65
06/11/2002	01:50:00	1.542	65
06/11/2002	01:53:00	1.542	65
06/11/2002	02:03:00	1.5412	65
06/11/2002	02:04:59	1.541	65
06/11/2002	02:06:59	1.541	65
06/11/2002	02:13:59	1.5418	65
06/11/2002	02:19:00	1.5414	65
06/11/2002	02:22:00	1.5402	65
06/11/2002	02:22:00	1.54	65
06/11/2002	02:22:00	1.5406	65
06/11/2002	02:22:00	1.54	65
06/11/2002	02:23:00	1.5398	65
06/11/2002	02:23:00	1.5398	65
06/11/2002	02:26:59	1.54	65
06/11/2002	02:35:00	1.5396	65
06/11/2002	02:45:00	1.5406	65
06/11/2002	02:49:59	1.5404	65
06/11/2002	02:51:59	1.5406	65
06/11/2002	02:52:59	1.5408	65
06/11/2002	03:01:00	1.541	65
06/11/2002	03:04:00	1.5416	65
06/11/2002	03:04:00	1.5414	65
06/11/2002	03:13:00	1.5404	65
06/11/2002	03:16:00	1.54	65
06/11/2002	03:16:00	1.5398	65
06/11/2002	03:17:00	1.5398	65
06/11/2002	03:20:00	1.5394	65
06/11/2002	03:20:00	1.539	65
06/11/2002	03:20:00	1.539	65
06/11/2002	03:20:00	1.5386	65
06/11/2002	03:20:00	1.538	65
06/11/2002	03:20:59	1.538	65
06/11/2002	03:21:59	1.5382	65
06/11/2002	03:23:00	1.538	65
06/11/2002	03:33:00	1.538	65
06/11/2002	03:33:00	1.5378	65
06/11/2002	03:33:00	1.5376	65
06/11/2002	03:36:00	1.537	65
06/11/2002	03:36:59	1.537	65
06/11/2002	03:43:59	1.5376	65
06/11/2002	03:49:59	1.5374	65
06/11/2002	03:56:59	1.5386	65
06/11/2002	03:59:00	1.5386	65
06/11/2002	03:59:00	1.5384	65
06/11/2002	04:01:00	1.5384	65
06/11/2002	04:02:59	1.5378	65
06/11/2002	04:08:00	1.538	65
06/11/2002	04:15:59	1.5372	65
06/11/2002	04:18:00	1.5372	65
06/11/2002	04:18:59	1.537	65
06/11/2002	04:21:00	1.5374	65
06/11/2002	04:24:00	1.5372	65
06/11/2002	04:24:00	1.5374	65
06/11/2002	04:38:59	1.5378	65
06/11/2002	04:40:00	1.5378	65
06/11/2002	04:44:59	1.538	65
06/11/2002	04:50:00	1.5376	65
06/11/2002	04:51:59	1.5372	65
06/11/2002	04:57:59	1.5374	65
06/11/2002	05:03:00	1.5372	65
06/11/2002	05:06:59	1.5376	65
06/11/2002	05:18:00	1.5374	65
06/11/2002	05:23:59	1.5376	65
06/11/2002	05:35:00	1.5374	65
06/11/2002	05:39:59	1.538	65
06/11/2002	05:52:59	1.5374	65
06/11/2002	06:01:59	1.5372	65
06/11/2002	06:03:00	1.537	65
06/11/2002	06:03:00	1.5368	65
06/11/2002	06:07:00	1.5366	65
06/11/2002	06:08:59	1.5368	65
06/11/2002	06:08:59	1.5368	65
06/11/2002	06:08:59	1.5366	65
06/11/2002	06:10:00	1.5368	65
06/11/2002	06:11:00	1.5364	65
06/11/2002	06:11:00	1.5362	65
06/11/2002	06:11:59	1.5364	65
06/11/2002	06:14:00	1.536	65
06/11/2002	06:14:59	1.536	65
06/11/2002	06:14:59	1.5362	65
06/11/2002	06:23:00	1.5364	65
06/11/2002	06:40:59	1.537	65
06/11/2002	06:46:00	1.537	65
06/11/2002	06:46:00	1.5368	65
06/11/2002	06:46:59	1.5368	65
06/11/2002	06:52:00	1.537	65
06/11/2002	06:55:00	1.537	65
06/11/2002	06:59:00	1.5368	81
06/11/2002	07:12:59	1.5366	41
06/11/2002	07:15:00	1.5364	33
06/11/2002	07:15:00	1.5362	33
06/11/2002	07:15:59	1.5366	33
06/11/2002	07:18:00	1.5368	33
06/11/2002	07:19:59	1.5372	33
06/11/2002	07:19:59	1.5374	33
06/11/2002	07:21:00	1.5378	33
06/11/2002	07:21:00	1.5378	33
06/11/2002	07:21:00	1.5378	33
06/11/2002	07:21:00	1.5378	33
06/11/2002	07:21:00	1.5378	33
06/11/2002	07:21:00	1.538	33
06/11/2002	07:21:00	1.538	33
06/11/2002	07:21:00	1.538	33
06/11/2002	07:21:59	1.5378	33
06/11/2002	07:21:59	1.5378	33
06/11/2002	07:21:59	1.5378	33
06/11/2002	07:21:59	1.538	33
06/11/2002	07:21:59	1.538	33
06/11/2002	07:22:59	1.5378	33
06/11/2002	07:22:59	1.538	33
06/11/2002	07:24:00	1.5374	33
06/11/2002	07:24:00	1.5372	33
06/11/2002	07:24:00	1.5374	33
06/11/2002	07:25:00	1.537	33
06/11/2002	07:25:00	1.5372	33
06/11/2002	07:25:59	1.5372	33
06/11/2002	07:28:00	1.5374	33
06/11/2002	07:28:00	1.5378	33
06/11/2002	07:28:59	1.5374	33
06/11/2002	07:28:59	1.5378	33
06/11/2002	07:31:00	1.5374	33
06/11/2002	07:31:00	1.5374	33
06/11/2002	07:31:00	1.5376	33
06/11/2002	07:31:59	1.5374	33
06/11/2002	07:31:59	1.5374	33
06/11/2002	07:31:59	1.5374	33
06/11/2002	07:33:00	1.5376	33
06/11/2002	07:33:00	1.5378	33
06/11/2002	07:33:00	1.538	33
06/11/2002	07:33:00	1.538	33
06/11/2002	07:34:00	1.5378	33
06/11/2002	07:34:00	1.538	33
06/11/2002	07:34:59	1.5376	33
06/11/2002	07:34:59	1.5378	33
06/11/2002	07:37:00	1.5378	33
06/11/2002	07:38:00	1.538	33
06/11/2002	07:38:00	1.5378	33
06/11/2002	07:38:59	1.538	33
06/11/2002	07:38:59	1.5382	33
06/11/2002	07:38:59	1.5382	33
06/11/2002	07:40:00	1.5384	33
06/11/2002	07:40:00	1.5386	33
06/11/2002	07:41:00	1.5384	33
06/11/2002	07:41:00	1.5382	33
06/11/2002	07:41:59	1.5382	33
06/11/2002	07:43:00	1.5382	33
06/11/2002	07:43:00	1.5382	33
06/11/2002	07:43:00	1.5382	33
06/11/2002	07:44:00	1.5382	33
06/11/2002	07:44:00	1.5382	33
06/11/2002	07:44:59	1.538	33
06/11/2002	07:46:00	1.5382	33
06/11/2002	07:47:00	1.538	33
06/11/2002	07:47:00	1.5382	33
06/11/2002	07:47:59	1.5382	33
06/11/2002	07:49:00	1.5382	33
06/11/2002	07:49:00	1.5384	33
06/11/2002	07:50:00	1.5382	33
06/11/2002	07:50:00	1.5382	33
06/11/2002	07:50:59	1.5382	33
06/11/2002	07:51:59	1.5386	33
06/11/2002	07:54:59	1.5384	33
06/11/2002	07:59:00	1.5384	33
06/11/2002	08:00:00	1.5388	33
06/11/2002	08:00:00	1.539	33
06/11/2002	08:03:00	1.5386	33
06/11/2002	08:03:59	1.5388	33
06/11/2002	08:03:59	1.5386	33
06/11/2002	08:06:59	1.5392	33
06/11/2002	08:07:59	1.5388	33
06/11/2002	08:07:59	1.539	33
06/11/2002	08:09:00	1.5386	33
06/11/2002	08:10:59	1.5388	33
06/11/2002	08:15:00	1.5388	33
06/11/2002	08:18:00	1.5386	33
06/11/2002	08:19:00	1.5384	33
06/11/2002	08:19:00	1.5386	33
06/11/2002	08:20:59	1.5386	33
06/11/2002	08:32:00	1.5392	33
06/11/2002	08:35:00	1.5388	33
06/11/2002	08:35:00	1.5388	33
06/11/2002	08:36:59	1.5388	33
06/11/2002	08:38:00	1.5388	33
06/11/2002	08:38:00	1.539	33
06/11/2002	08:39:00	1.539	33
06/11/2002	08:39:59	1.5392	33
06/11/2002	08:39:59	1.5392	33
06/11/2002	08:41:00	1.539	33
06/11/2002	08:42:00	1.5392	33
06/11/2002	08:44:00	1.5392	33
06/11/2002	08:44:00	1.5394	33
06/11/2002	08:44:00	1.5394	33
06/11/2002	08:44:00	1.5396	33
06/11/2002	08:45:00	1.5398	33
06/11/2002	08:45:00	1.5402	33
06/11/2002	08:45:00	1.5404	33
06/11/2002	08:45:00	1.5402	33
06/11/2002	08:45:00	1.54	33
06/11/2002	08:45:00	1.5402	33
06/11/2002	08:45:00	1.5406	33
06/11/2002	08:45:00	1.5408	33
06/11/2002	08:45:00	1.5408	33
06/11/2002	08:45:00	1.5408	33
06/11/2002	08:45:00	1.5406	33
06/11/2002	08:45:59	1.5406	33
06/11/2002	08:45:59	1.5406	33
06/11/2002	08:47:00	1.5406	33
06/11/2002	08:48:00	1.5404	33
06/11/2002	08:48:59	1.5402	33
06/11/2002	08:49:59	1.54	33
06/11/2002	08:51:00	1.54	33
06/11/2002	08:51:59	1.5402	33
06/11/2002	08:51:59	1.54	33
06/11/2002	08:52:59	1.5402	33
06/11/2002	08:52:59	1.54	33
06/11/2002	08:52:59	1.54	33
06/11/2002	08:54:00	1.54	33
06/11/2002	08:54:00	1.54	33
06/11/2002	08:55:00	1.54	33
06/11/2002	08:55:00	1.5398	33
06/11/2002	08:55:59	1.5398	33
06/11/2002	08:58:00	1.5396	33
06/11/2002	08:58:59	1.5394	33
06/11/2002	09:00:00	1.5394	33
06/11/2002	09:00:00	1.5392	33
06/11/2002	09:01:00	1.5392	33
06/11/2002	09:03:00	1.539	33
06/11/2002	09:03:00	1.5388	33
06/11/2002	09:04:00	1.539	33
06/11/2002	09:04:00	1.539	33
06/11/2002	09:04:59	1.5386	33
06/11/2002	09:04:59	1.5384	33
06/11/2002	09:04:59	1.5386	33
06/11/2002	09:04:59	1.5386	33
06/11/2002	09:04:59	1.5384	33
06/11/2002	09:04:59	1.5386	33
06/11/2002	09:04:59	1.5384	33
06/11/2002	09:05:59	1.5384	33
06/11/2002	09:05:59	1.5388	33
06/11/2002	09:07:00	1.5384	33
06/11/2002	09:07:00	1.5388	33
06/11/2002	09:07:00	1.5384	33
06/11/2002	09:08:59	1.5388	33
06/11/2002	09:08:59	1.539	33
06/11/2002	09:08:59	1.5396	33
06/11/2002	09:10:00	1.539	33
06/11/2002	09:10:00	1.5394	33
06/11/2002	09:10:00	1.5394	33
06/11/2002	09:10:00	1.5394	33
06/11/2002	09:11:00	1.5394	33
06/11/2002	09:11:00	1.5396	33
06/11/2002	09:11:59	1.5394	33
06/11/2002	09:11:59	1.5392	33
06/11/2002	09:14:00	1.539	33
06/11/2002	09:14:59	1.5388	33
06/11/2002	09:14:59	1.539	33
06/11/2002	09:17:59	1.5392	33
06/11/2002	09:19:00	1.5388	33
06/11/2002	09:19:00	1.5392	33
06/11/2002	09:20:00	1.5394	33
06/11/2002	09:20:00	1.5394	33
06/11/2002	09:20:59	1.5394	33
06/11/2002	09:21:59	1.5394	33
06/11/2002	09:21:59	1.5392	33
06/11/2002	09:23:00	1.5394	33
06/11/2002	09:24:00	1.5394	33
06/11/2002	09:24:59	1.5394	33
06/11/2002	09:24:59	1.5396	33
06/11/2002	09:29:00	1.5398	33
06/11/2002	09:30:00	1.5402	33
06/11/2002	09:30:00	1.5406	33
06/11/2002	09:30:00	1.5408	33
06/11/2002	09:30:00	1.541	33
06/11/2002	09:30:00	1.5406	33
06/11/2002	09:30:59	1.541	33
06/11/2002	09:30:59	1.5412	33
06/11/2002	09:30:59	1.5408	33
06/11/2002	09:30:59	1.541	33
06/11/2002	09:30:59	1.5412	33
06/11/2002	09:32:00	1.5412	33
06/11/2002	09:32:00	1.5412	33
06/11/2002	09:32:00	1.541	33
06/11/2002	09:33:00	1.5416	33
06/11/2002	09:33:00	1.5418	33
06/11/2002	09:33:00	1.5416	33
06/11/2002	09:33:00	1.5414	33
06/11/2002	09:33:00	1.5416	33
06/11/2002	09:33:00	1.5414	33
06/11/2002	09:33:00	1.5418	33
06/11/2002	09:33:00	1.5416	33
06/11/2002	09:33:59	1.5418	33
06/11/2002	09:33:59	1.542	33
06/11/2002	09:33:59	1.5422	33
06/11/2002	09:33:59	1.5422	33
06/11/2002	09:33:59	1.5422	33
06/11/2002	09:34:59	1.5422	33
06/11/2002	09:34:59	1.5422	33
06/11/2002	09:34:59	1.5422	33
06/11/2002	09:34:59	1.5424	33
06/11/2002	09:34:59	1.5422	33
06/11/2002	09:36:00	1.5418	33
06/11/2002	09:36:00	1.5416	33
06/11/2002	09:36:00	1.5418	33
06/11/2002	09:36:59	1.542	33
06/11/2002	09:39:00	1.542	33
06/11/2002	09:40:00	1.5424	33
06/11/2002	09:40:59	1.543	33
06/11/2002	09:40:59	1.543	33
06/11/2002	09:40:59	1.5432	33
06/11/2002	09:42:00	1.543	33
06/11/2002	09:42:00	1.5428	33
06/11/2002	09:42:00	1.543	33
06/11/2002	09:42:00	1.543	33
06/11/2002	09:43:00	1.5428	33
06/11/2002	09:43:00	1.5428	33
06/11/2002	09:43:00	1.5426	33
06/11/2002	09:43:00	1.5428	33
06/11/2002	09:43:59	1.543	33
06/11/2002	09:45:00	1.5434	33
06/11/2002	09:45:00	1.5432	33
06/11/2002	09:45:00	1.5434	33
06/11/2002	09:45:00	1.5436	33
06/11/2002	09:46:00	1.5436	33
06/11/2002	09:46:00	1.5438	33
06/11/2002	09:46:00	1.5436	33
06/11/2002	09:46:00	1.5436	33
06/11/2002	09:46:59	1.5436	33
06/11/2002	09:46:59	1.5438	33
06/11/2002	09:48:00	1.5434	33
06/11/2002	09:48:00	1.5436	33
06/11/2002	09:49:59	1.5432	33
06/11/2002	09:49:59	1.5432	33
06/11/2002	09:49:59	1.5436	33
06/11/2002	09:50:59	1.5434	33
06/11/2002	09:50:59	1.5436	33
06/11/2002	09:50:59	1.5436	33
06/11/2002	09:52:00	1.5432	33
06/11/2002	09:55:00	1.5432	33
06/11/2002	09:55:00	1.5434	33
06/11/2002	09:55:00	1.5436	33
06/11/2002	09:55:00	1.544	33
06/11/2002	09:56:00	1.5438	33
06/11/2002	09:56:00	1.5438	33
06/11/2002	09:58:00	1.5436	33
06/11/2002	09:59:00	1.5434	33
06/11/2002	09:59:00	1.5436	33
06/11/2002	09:59:00	1.5436	33
06/11/2002	09:59:59	1.5436	33
06/11/2002	10:02:59	1.5432	33
06/11/2002	10:04:00	1.5426	33
06/11/2002	10:05:00	1.5426	33
06/11/2002	10:05:00	1.5428	33
06/11/2002	10:05:59	1.5428	33
06/11/2002	10:06:59	1.543	33
06/11/2002	10:08:00	1.5434	33
06/11/2002	10:09:59	1.5434	33
06/11/2002	10:14:00	1.544	33
06/11/2002	10:14:00	1.5438	33
06/11/2002	10:14:00	1.5434	33
06/11/2002	10:15:59	1.5442	33
06/11/2002	10:17:00	1.5438	33
06/11/2002	10:17:00	1.5436	33
06/11/2002	10:18:00	1.544	33
06/11/2002	10:18:00	1.5442	33
06/11/2002	10:18:00	1.5444	33
06/11/2002	10:18:00	1.5442	33
06/11/2002	10:18:00	1.5444	33
06/11/2002	10:18:59	1.5448	33
06/11/2002	10:18:59	1.545	33
06/11/2002	10:18:59	1.5448	33
06/11/2002	10:18:59	1.5452	33
06/11/2002	10:18:59	1.5452	33
06/11/2002	10:18:59	1.5452	33
06/11/2002	10:18:59	1.5452	33
06/11/2002	10:19:59	1.545	33
06/11/2002	10:19:59	1.5452	33
06/11/2002	10:19:59	1.545	33
06/11/2002	10:19:59	1.5454	33
06/11/2002	10:19:59	1.5458	33
06/11/2002	10:19:59	1.5454	33
06/11/2002	10:19:59	1.5456	33
06/11/2002	10:21:00	1.5458	33
06/11/2002	10:21:00	1.546	33
06/11/2002	10:21:59	1.546	33
06/11/2002	10:21:59	1.5456	33
06/11/2002	10:21:59	1.5452	33
06/11/2002	10:22:59	1.5454	33
06/11/2002	10:22:59	1.545	33
06/11/2002	10:24:00	1.5452	33
06/11/2002	10:24:00	1.5454	33
06/11/2002	10:24:00	1.5454	33
06/11/2002	10:25:00	1.5456	33
06/11/2002	10:25:00	1.5456	33
06/11/2002	10:25:00	1.5462	33
06/11/2002	10:25:00	1.546	33
06/11/2002	10:25:00	1.5462	33
06/11/2002	10:25:00	1.5462	33
06/11/2002	10:25:00	1.5466	33
06/11/2002	10:25:00	1.5464	33
06/11/2002	10:25:00	1.5456	33
06/11/2002	10:25:00	1.5458	33
06/11/2002	10:25:59	1.5464	33
06/11/2002	10:25:59	1.5462	33
06/11/2002	10:27:00	1.5462	33
06/11/2002	10:27:00	1.5458	33
06/11/2002	10:27:00	1.546	33
06/11/2002	10:27:00	1.5462	33
06/11/2002	10:27:00	1.5462	33
06/11/2002	10:28:00	1.5462	33
06/11/2002	10:28:00	1.5464	33
06/11/2002	10:28:00	1.547	33
06/11/2002	10:28:00	1.5468	33
06/11/2002	10:28:00	1.547	33
06/11/2002	10:28:59	1.5468	33
06/11/2002	10:28:59	1.5466	33
06/11/2002	10:28:59	1.5464	33
06/11/2002	10:28:59	1.5462	33
06/11/2002	10:28:59	1.546	33
06/11/2002	10:30:00	1.546	33
06/11/2002	10:30:00	1.5458	33
06/11/2002	10:30:00	1.546	33
06/11/2002	10:30:00	1.5462	33
06/11/2002	10:31:00	1.546	33
06/11/2002	10:31:00	1.5462	33
06/11/2002	10:31:00	1.546	33
06/11/2002	10:31:59	1.5462	33
06/11/2002	10:31:59	1.5464	33
06/11/2002	10:31:59	1.5462	33
06/11/2002	10:31:59	1.5462	33
06/11/2002	10:33:00	1.5458	33
06/11/2002	10:33:00	1.5456	33
06/11/2002	10:33:00	1.5458	33
06/11/2002	10:34:00	1.5454	33
06/11/2002	10:34:00	1.5456	33
06/11/2002	10:34:59	1.5456	33
06/11/2002	10:35:59	1.5458	33
06/11/2002	10:35:59	1.546	33
06/11/2002	10:37:00	1.5462	33
06/11/2002	10:37:00	1.546	33
06/11/2002	10:37:00	1.5462	33
06/11/2002	10:38:00	1.546	33
06/11/2002	10:38:00	1.546	33
06/11/2002	10:38:59	1.546	33
06/11/2002	10:38:59	1.5458	33
06/11/2002	10:40:00	1.546	33
06/11/2002	10:41:00	1.546	33
06/11/2002	10:41:59	1.546	33
06/11/2002	10:41:59	1.5464	33
06/11/2002	10:41:59	1.5464	33
06/11/2002	10:41:59	1.5464	33
06/11/2002	10:41:59	1.5464	33
06/11/2002	10:43:00	1.546	33
06/11/2002	10:43:00	1.5464	33
06/11/2002	10:44:00	1.5464	33
06/11/2002	10:44:00	1.5462	33
06/11/2002	10:44:00	1.5462	33
06/11/2002	10:44:00	1.546	33
06/11/2002	10:44:59	1.5462	33
06/11/2002	10:44:59	1.5466	33
06/11/2002	10:44:59	1.5464	33
06/11/2002	10:46:00	1.5468	33
06/11/2002	10:46:00	1.5474	33
06/11/2002	10:46:00	1.547	33
06/11/2002	10:46:00	1.5472	33
06/11/2002	10:46:00	1.5478	33
06/11/2002	10:46:00	1.548	33
06/11/2002	10:46:00	1.5476	33
06/11/2002	10:46:00	1.548	33
06/11/2002	10:46:00	1.5484	33
06/11/2002	10:46:00	1.5484	33
06/11/2002	10:47:00	1.5486	33
06/11/2002	10:47:00	1.5488	33
06/11/2002	10:47:00	1.5494	33
06/11/2002	10:47:00	1.5494	33
06/11/2002	10:47:00	1.5494	33
06/11/2002	10:47:00	1.5496	33
06/11/2002	10:47:00	1.5496	33
06/11/2002	10:47:59	1.5488	33
06/11/2002	10:47:59	1.549	33
06/11/2002	10:47:59	1.5492	33
06/11/2002	10:47:59	1.5492	33
06/11/2002	10:47:59	1.5494	33
06/11/2002	10:47:59	1.5498	33
06/11/2002	10:47:59	1.5498	33
06/11/2002	10:47:59	1.5494	33
06/11/2002	10:47:59	1.55	33
06/11/2002	10:47:59	1.5506	33
06/11/2002	10:47:59	1.5506	33
06/11/2002	10:47:59	1.5506	33
06/11/2002	10:49:00	1.5504	33
06/11/2002	10:49:00	1.5506	33
06/11/2002	10:49:00	1.5502	33
06/11/2002	10:49:00	1.5508	33
06/11/2002	10:49:00	1.5498	33
06/11/2002	10:49:00	1.5502	33
06/11/2002	10:49:00	1.5498	33
06/11/2002	10:50:00	1.55	33
06/11/2002	10:50:00	1.55	33
06/11/2002	10:50:00	1.5498	33
06/11/2002	10:50:59	1.5498	33
06/11/2002	10:50:59	1.55	33
06/11/2002	10:50:59	1.551	33
06/11/2002	10:51:59	1.5514	33
06/11/2002	10:51:59	1.5514	33
06/11/2002	10:53:00	1.5512	33
06/11/2002	10:53:00	1.5508	33
06/11/2002	10:53:00	1.5506	33
06/11/2002	10:53:00	1.5514	33
06/11/2002	10:53:00	1.5508	33
06/11/2002	10:53:00	1.5502	33
06/11/2002	10:53:00	1.55	33
06/11/2002	10:54:00	1.5494	33
06/11/2002	10:54:00	1.5496	33
06/11/2002	10:54:00	1.5494	33
06/11/2002	10:54:59	1.5494	33
06/11/2002	10:54:59	1.55	33
06/11/2002	10:56:00	1.5498	33
06/11/2002	10:56:00	1.55	33
06/11/2002	10:56:00	1.55	33
06/11/2002	10:56:00	1.55	33
06/11/2002	10:56:00	1.55	33
06/11/2002	10:56:00	1.5498	33
06/11/2002	10:56:00	1.5498	33
06/11/2002	10:57:00	1.5496	33
06/11/2002	10:57:59	1.5494	33
06/11/2002	10:57:59	1.5492	33
06/11/2002	10:57:59	1.5492	33
06/11/2002	10:59:00	1.549	33
06/11/2002	11:00:00	1.5488	33
06/11/2002	11:00:00	1.5488	33
06/11/2002	11:00:00	1.549	33
06/11/2002	11:00:00	1.5488	33
06/11/2002	11:00:59	1.5492	33
06/11/2002	11:00:59	1.5488	33
06/11/2002	11:00:59	1.5488	33
06/11/2002	11:02:00	1.5488	33
06/11/2002	11:02:00	1.5488	33
06/11/2002	11:02:00	1.5486	33
06/11/2002	11:03:00	1.5494	33
06/11/2002	11:03:00	1.5494	33
06/11/2002	11:03:00	1.5494	33
06/11/2002	11:03:00	1.5494	33
06/11/2002	11:03:00	1.5494	33
06/11/2002	11:03:59	1.5494	33
06/11/2002	11:03:59	1.5496	33
06/11/2002	11:03:59	1.5498	33
06/11/2002	11:04:59	1.5506	33
06/11/2002	11:06:00	1.5508	33
06/11/2002	11:06:00	1.5506	33
06/11/2002	11:06:00	1.5508	33
06/11/2002	11:06:59	1.5508	33
06/11/2002	11:06:59	1.5506	33
06/11/2002	11:07:59	1.5506	33
06/11/2002	11:07:59	1.5506	33
06/11/2002	11:09:00	1.5508	33
06/11/2002	11:09:00	1.5508	33
06/11/2002	11:10:00	1.5504	33
06/11/2002	11:10:00	1.5508	33
06/11/2002	11:10:00	1.5506	33
06/11/2002	11:10:59	1.5506	33
06/11/2002	11:10:59	1.551	33
06/11/2002	11:10:59	1.5506	33
06/11/2002	11:12:00	1.5508	33
06/11/2002	11:12:00	1.5504	33
06/11/2002	11:13:00	1.5506	33
06/11/2002	11:13:59	1.5502	33
06/11/2002	11:13:59	1.5506	33
06/11/2002	11:13:59	1.5508	33
06/11/2002	11:15:00	1.5512	33
06/11/2002	11:16:00	1.5506	33
06/11/2002	11:16:00	1.551	33
06/11/2002	11:16:59	1.5512	33
06/11/2002	11:16:59	1.5514	33
06/11/2002	11:16:59	1.5514	33
06/11/2002	11:16:59	1.5514	33
06/11/2002	11:18:00	1.5512	33
06/11/2002	11:19:00	1.5514	33
06/11/2002	11:19:00	1.5518	33
06/11/2002	11:19:00	1.552	33
06/11/2002	11:19:00	1.5516	33
06/11/2002	11:19:59	1.5516	33
06/11/2002	11:19:59	1.5514	33
06/11/2002	11:19:59	1.5512	33
06/11/2002	11:19:59	1.5512	33
06/11/2002	11:19:59	1.551	33
06/11/2002	11:19:59	1.5508	33
06/11/2002	11:19:59	1.5506	33
06/11/2002	11:20:59	1.5506	33
06/11/2002	11:22:00	1.5502	33
06/11/2002	11:22:00	1.55	33
06/11/2002	11:22:00	1.55	33
06/11/2002	11:22:00	1.5498	33
06/11/2002	11:23:00	1.5502	33
06/11/2002	11:23:00	1.5502	33
06/11/2002	11:23:00	1.5502	33
06/11/2002	11:23:00	1.55	33
06/11/2002	11:23:00	1.5498	33
06/11/2002	11:23:59	1.5496	33
06/11/2002	11:25:00	1.55	33
06/11/2002	11:26:59	1.5502	33
06/11/2002	11:28:00	1.5506	33
06/11/2002	11:29:59	1.5502	33
06/11/2002	11:32:00	1.55	33
06/11/2002	11:34:00	1.55	33
06/11/2002	11:35:59	1.55	33
06/11/2002	11:38:00	1.5498	33
06/11/2002	11:38:00	1.55	33
06/11/2002	11:39:00	1.5494	33
06/11/2002	11:39:00	1.5496	33
06/11/2002	11:39:00	1.5494	33
06/11/2002	11:39:00	1.5494	33
06/11/2002	11:41:00	1.5494	33
06/11/2002	11:42:00	1.5492	33
06/11/2002	11:42:59	1.5492	33
06/11/2002	11:44:00	1.5494	33
06/11/2002	11:44:00	1.5492	33
06/11/2002	11:44:00	1.5492	33
06/11/2002	11:44:00	1.5494	33
06/11/2002	11:44:00	1.5496	33
06/11/2002	11:44:00	1.5496	33
06/11/2002	11:45:00	1.5498	33
06/11/2002	11:45:59	1.5498	33
06/11/2002	11:47:00	1.5502	33
06/11/2002	11:48:00	1.5496	33
06/11/2002	11:48:00	1.5498	33
06/11/2002	11:51:59	1.5504	33
06/11/2002	11:51:59	1.5502	33
06/11/2002	11:52:59	1.5498	33
06/11/2002	11:54:00	1.5502	33
06/11/2002	11:54:00	1.5504	33
06/11/2002	11:55:00	1.5494	33
06/11/2002	11:57:00	1.549	33
06/11/2002	11:58:00	1.549	33
06/11/2002	11:58:59	1.5488	33
06/11/2002	12:00:00	1.5494	33
06/11/2002	12:01:00	1.55	33
06/11/2002	12:01:59	1.5496	33
06/11/2002	12:01:59	1.55	33
06/11/2002	12:03:00	1.5504	33
06/11/2002	12:03:00	1.5506	33
06/11/2002	12:04:00	1.55	33
06/11/2002	12:04:00	1.5502	33
06/11/2002	12:05:59	1.5506	33
06/11/2002	12:07:00	1.5504	33
06/11/2002	12:07:00	1.5504	33
06/11/2002	12:08:00	1.5504	33
06/11/2002	12:08:59	1.5502	33
06/11/2002	12:11:59	1.5506	33
06/11/2002	12:11:59	1.5506	33
06/11/2002	12:13:00	1.5504	33
06/11/2002	12:14:59	1.551	33
06/11/2002	12:17:00	1.5506	33
06/11/2002	12:17:59	1.5504	33
06/11/2002	12:17:59	1.5504	33
06/11/2002	12:19:00	1.5504	33
06/11/2002	12:20:00	1.5502	33
06/11/2002	12:20:00	1.5502	33
06/11/2002	12:23:00	1.5502	33
06/11/2002	12:24:00	1.55	33
06/11/2002	12:26:00	1.55	33
06/11/2002	12:27:59	1.5498	33
06/11/2002	12:29:00	1.5498	33
06/11/2002	12:29:00	1.5496	33
06/11/2002	12:32:00	1.5492	33
06/11/2002	12:32:00	1.5492	33
06/11/2002	12:33:00	1.5492	33
06/11/2002	12:33:59	1.549	33
06/11/2002	12:34:59	1.5492	33
06/11/2002	12:34:59	1.5494	33
06/11/2002	12:39:00	1.5494	33
06/11/2002	12:39:00	1.5494	33
06/11/2002	12:39:00	1.549	33
06/11/2002	12:39:00	1.5494	33
06/11/2002	12:42:00	1.5498	33
06/11/2002	12:43:00	1.5496	33
06/11/2002	12:46:00	1.5498	33
06/11/2002	12:46:59	1.5496	33
06/11/2002	12:48:00	1.5498	33
06/11/2002	12:56:59	1.5492	33
06/11/2002	12:58:00	1.5496	33
06/11/2002	13:02:00	1.549	33
06/11/2002	13:02:00	1.5496	33
06/11/2002	13:04:00	1.5492	33
06/11/2002	13:04:00	1.549	33
06/11/2002	13:05:59	1.5492	33
06/11/2002	13:08:00	1.5484	33
06/11/2002	13:08:00	1.5486	33
06/11/2002	13:08:00	1.5484	33
06/11/2002	13:08:00	1.5484	33
06/11/2002	13:09:00	1.5484	33
06/11/2002	13:09:59	1.5486	33
06/11/2002	13:11:00	1.5488	33
06/11/2002	13:11:00	1.549	33
06/11/2002	13:12:00	1.549	33
06/11/2002	13:12:00	1.5492	33
06/11/2002	13:15:00	1.549	33
06/11/2002	13:18:00	1.549	33
06/11/2002	13:18:00	1.5494	33
06/11/2002	13:21:00	1.5496	33
06/11/2002	13:21:00	1.5498	33
06/11/2002	13:21:00	1.55	33
06/11/2002	13:21:00	1.55	33
06/11/2002	13:21:00	1.55	33
06/11/2002	13:21:59	1.5504	33
06/11/2002	13:22:59	1.5502	33
06/11/2002	13:24:00	1.5504	33
06/11/2002	13:24:00	1.5504	33
06/11/2002	13:27:00	1.5502	33
06/11/2002	13:28:00	1.55	33
06/11/2002	13:28:00	1.5498	33
06/11/2002	13:28:59	1.55	33
06/11/2002	13:30:00	1.5496	33
06/11/2002	13:33:00	1.55	33
06/11/2002	13:34:00	1.5498	33
06/11/2002	13:34:00	1.55	33
06/11/2002	13:38:00	1.5498	33
06/11/2002	13:38:59	1.5496	33
06/11/2002	13:41:00	1.55	33
06/11/2002	13:41:00	1.55	33
06/11/2002	13:41:59	1.5504	33
06/11/2002	13:43:00	1.5502	33
06/11/2002	13:44:00	1.5506	33
06/11/2002	13:44:00	1.5508	33
06/11/2002	13:44:59	1.5512	33
06/11/2002	13:46:00	1.5506	33
06/11/2002	13:46:00	1.551	33
06/11/2002	13:46:00	1.5506	33
06/11/2002	13:47:00	1.551	33
06/11/2002	13:47:00	1.5508	33
06/11/2002	13:47:59	1.5512	33
06/11/2002	13:47:59	1.5514	33
06/11/2002	13:49:00	1.5512	33
06/11/2002	13:49:00	1.5514	33
06/11/2002	13:49:00	1.5514	33
06/11/2002	13:53:00	1.5508	33
06/11/2002	13:53:00	1.551	33
06/11/2002	13:54:00	1.551	33
06/11/2002	13:54:00	1.5512	33
06/11/2002	13:54:00	1.5514	33
06/11/2002	13:54:00	1.5514	33
06/11/2002	13:54:00	1.5516	33
06/11/2002	13:54:00	1.5518	33
06/11/2002	13:54:00	1.552	33
06/11/2002	13:54:59	1.552	33
06/11/2002	13:56:00	1.552	33
06/11/2002	13:56:00	1.5518	33
06/11/2002	13:56:00	1.5518	33
06/11/2002	13:56:00	1.5518	33
06/11/2002	13:56:00	1.5518	33
06/11/2002	13:56:00	1.5518	33
06/11/2002	13:56:00	1.5518	33
06/11/2002	13:56:00	1.5518	33
06/11/2002	13:57:00	1.5518	33
06/11/2002	13:57:00	1.552	33
06/11/2002	13:57:00	1.552	33
06/11/2002	13:57:00	1.552	33
06/11/2002	13:57:00	1.552	33
06/11/2002	13:57:59	1.5522	33
06/11/2002	13:57:59	1.5522	33
06/11/2002	13:57:59	1.5522	33
06/11/2002	13:57:59	1.552	33
06/11/2002	13:57:59	1.5518	33
06/11/2002	13:57:59	1.5518	33
06/11/2002	13:57:59	1.5518	33
06/11/2002	13:57:59	1.5518	33
06/11/2002	13:57:59	1.5518	33
06/11/2002	13:57:59	1.5518	33
06/11/2002	13:57:59	1.5518	33
06/11/2002	13:59:00	1.5518	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5514	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5514	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	33
06/11/2002	13:59:00	1.5516	49
06/12/2002	14:29:59	1.5508	73
06/12/2002	14:39:59	1.55	65
06/12/2002	14:42:59	1.5496	65
06/12/2002	14:51:59	1.5498	65
06/12/2002	14:54:00	1.5498	65
06/12/2002	14:55:59	1.5494	65
06/12/2002	14:58:00	1.5496	65
06/12/2002	14:58:00	1.5496	65
06/12/2002	15:01:00	1.5494	65
06/12/2002	15:07:00	1.5496	65
06/12/2002	15:08:59	1.5494	65
06/12/2002	15:10:00	1.5496	65
06/12/2002	15:11:00	1.5496	65
06/12/2002	15:11:59	1.5496	65
06/12/2002	15:20:59	1.5492	65
06/12/2002	15:45:00	1.549	65
06/12/2002	15:46:59	1.5492	65
06/12/2002	15:56:59	1.5492	65
06/12/2002	16:31:59	1.5486	65
06/12/2002	16:34:00	1.5468	65
06/12/2002	16:34:59	1.5464	65
06/12/2002	16:34:59	1.5464	65
06/12/2002	16:35:59	1.5472	65
06/12/2002	16:57:59	1.5472	65
06/12/2002	17:00:00	1.5468	65
06/12/2002	17:00:59	1.547	65
06/12/2002	17:12:00	1.5464	65
06/12/2002	17:19:59	1.546	65
06/12/2002	17:23:59	1.5452	65
06/12/2002	17:29:59	1.5452	65
06/12/2002	17:32:00	1.5452	65
06/12/2002	17:45:00	1.5452	65
06/12/2002	17:48:00	1.5452	65
06/12/2002	17:48:59	1.5446	65
06/12/2002	17:51:59	1.5444	65
06/12/2002	17:54:00	1.5446	65
06/12/2002	17:55:59	1.545	65
06/12/2002	17:55:59	1.5452	65
06/12/2002	18:11:00	1.5452	65
06/12/2002	18:17:00	1.5448	65
06/12/2002	18:17:00	1.5444	65
06/12/2002	18:19:00	1.5444	65
06/12/2002	18:19:00	1.5444	65
06/12/2002	18:26:00	1.5446	65
06/12/2002	18:26:00	1.5448	65
06/12/2002	18:26:00	1.5448	65
06/12/2002	18:30:59	1.5448	65
06/12/2002	18:36:59	1.5444	65
06/12/2002	18:36:59	1.5446	65
06/12/2002	19:02:00	1.5446	65
06/12/2002	19:04:00	1.5444	65
06/12/2002	19:18:00	1.5444	65
06/12/2002	19:18:59	1.5444	65
06/12/2002	19:18:59	1.5444	65
06/12/2002	19:28:00	1.5442	65
06/12/2002	19:49:00	1.545	65
06/12/2002	19:49:00	1.545	65
06/12/2002	19:49:00	1.545	65
06/12/2002	19:49:00	1.545	65
06/12/2002	19:50:00	1.5448	65
06/12/2002	19:50:00	1.5446	65
06/12/2002	19:53:00	1.545	65
06/12/2002	19:54:59	1.5448	65
06/12/2002	19:56:00	1.5446	65
06/12/2002	19:56:00	1.5446	65
06/12/2002	19:57:59	1.5448	65
06/12/2002	19:57:59	1.5448	65
06/12/2002	20:41:00	1.5454	65
06/12/2002	20:52:59	1.5456	65
06/12/2002	21:04:00	1.5458	65
06/12/2002	23:09:00	1.5462	65
06/12/2002	23:12:00	1.5462	65
06/12/2002	23:29:00	1.546	65
06/12/2002	23:39:59	1.546	65
06/12/2002	00:24:00	1.546	65
06/12/2002	00:49:59	1.546	65
06/12/2002	00:58:00	1.5464	65
06/12/2002	01:12:00	1.5456	65
06/12/2002	01:21:00	1.5452	65
06/12/2002	01:21:59	1.5446	65
06/12/2002	01:35:59	1.5448	65
06/12/2002	01:37:00	1.5448	65
06/12/2002	01:41:00	1.5446	65
06/12/2002	01:44:00	1.544	65
06/12/2002	01:44:00	1.5438	65
06/12/2002	01:44:00	1.5436	65
06/12/2002	01:44:00	1.5434	65
06/12/2002	01:44:59	1.5432	65
06/12/2002	01:47:00	1.543	65
06/12/2002	01:47:00	1.5428	65
06/12/2002	01:47:59	1.5428	65
06/12/2002	01:53:00	1.5436	65
06/12/2002	01:57:59	1.5434	65
06/12/2002	02:00:00	1.5434	65
06/12/2002	02:00:59	1.5436	65
06/12/2002	02:03:59	1.5438	65
06/12/2002	02:06:59	1.5438	65
06/12/2002	02:10:59	1.5436	65
06/12/2002	02:13:59	1.5436	65
06/12/2002	02:15:00	1.5434	65
06/12/2002	02:16:59	1.5436	65
06/12/2002	02:16:59	1.5436	65
06/12/2002	02:16:59	1.5436	65
06/12/2002	02:19:00	1.5436	65
06/12/2002	02:23:00	1.543	65
06/12/2002	02:23:00	1.5432	65
06/12/2002	02:26:00	1.5432	65
06/12/2002	02:29:59	1.5432	65
06/12/2002	02:31:00	1.5434	65
06/12/2002	02:31:00	1.5436	65
06/12/2002	02:35:00	1.5446	65
06/12/2002	02:35:59	1.5448	65
06/12/2002	02:36:59	1.5448	65
06/12/2002	02:36:59	1.545	65
06/12/2002	02:39:00	1.5454	65
06/12/2002	02:41:00	1.5452	65
06/12/2002	02:41:00	1.5452	65
06/12/2002	02:48:00	1.5458	65
06/12/2002	02:48:00	1.5462	65
06/12/2002	02:48:00	1.5468	65
06/12/2002	02:48:59	1.5466	65
06/12/2002	02:49:59	1.5462	65
06/12/2002	02:51:00	1.5466	65
06/12/2002	03:00:00	1.5464	65
06/12/2002	03:00:00	1.5466	65
06/12/2002	03:08:00	1.5462	65
06/12/2002	03:08:00	1.5464	65
06/12/2002	03:26:00	1.5462	65
06/12/2002	03:27:59	1.5462	65
06/12/2002	03:29:00	1.546	65
06/12/2002	03:29:00	1.546	65
06/12/2002	03:33:00	1.546	65
06/12/2002	03:36:00	1.5462	65
06/12/2002	03:40:59	1.5456	65
06/12/2002	03:42:00	1.5454	65
06/12/2002	03:42:00	1.545	65
06/12/2002	03:53:00	1.544	65
06/12/2002	04:06:59	1.5446	65
06/12/2002	04:06:59	1.5446	65
06/12/2002	04:08:00	1.5446	65
06/12/2002	04:09:59	1.5452	65
06/12/2002	04:21:00	1.5456	65
06/12/2002	04:27:00	1.5452	65
06/12/2002	04:30:00	1.5444	65
06/12/2002	04:49:00	1.545	65
06/12/2002	04:49:00	1.5456	65
06/12/2002	04:53:00	1.5458	65
06/12/2002	04:56:00	1.546	65
06/12/2002	05:00:59	1.5458	65
06/12/2002	05:03:59	1.5454	65
06/12/2002	05:07:59	1.5446	65
06/12/2002	05:12:00	1.5438	65
06/12/2002	05:12:00	1.5436	65
06/12/2002	05:12:00	1.5436	65
06/12/2002	05:13:00	1.5436	65
06/12/2002	05:20:59	1.5436	65
06/12/2002	05:54:00	1.5434	65
06/12/2002	05:55:00	1.5432	65
06/12/2002	05:55:00	1.543	65
06/12/2002	06:01:00	1.5428	65
06/12/2002	06:01:59	1.543	65
06/12/2002	06:13:00	1.5438	65
06/12/2002	06:33:59	1.5434	65
06/12/2002	06:36:59	1.5426	65
06/12/2002	06:36:59	1.5422	65
06/12/2002	06:39:00	1.542	65
06/12/2002	06:40:00	1.542	65
06/12/2002	06:42:00	1.5422	65
06/12/2002	06:50:59	1.5432	65
06/12/2002	06:52:00	1.543	65
06/12/2002	06:53:00	1.5426	65
06/12/2002	06:53:59	1.5422	65
06/12/2002	06:58:00	1.5416	65
06/12/2002	06:58:00	1.5412	65
06/12/2002	06:59:00	1.5414	81
06/12/2002	07:11:00	1.5418	41
06/12/2002	07:12:00	1.5418	33
06/12/2002	07:12:00	1.5416	33
06/12/2002	07:15:00	1.5416	33
06/12/2002	07:17:00	1.5416	33
06/12/2002	07:18:00	1.5416	33
06/12/2002	07:18:59	1.5416	33
06/12/2002	07:18:59	1.5414	33
06/12/2002	07:18:59	1.5412	33
06/12/2002	07:18:59	1.5412	33
06/12/2002	07:18:59	1.5412	33
06/12/2002	07:19:59	1.5414	33
06/12/2002	07:19:59	1.5416	33
06/12/2002	07:19:59	1.5416	33
06/12/2002	07:19:59	1.5408	33
06/12/2002	07:19:59	1.5412	33
06/12/2002	07:19:59	1.5414	33
06/12/2002	07:19:59	1.5414	33
06/12/2002	07:19:59	1.5416	33
06/12/2002	07:19:59	1.541	33
06/12/2002	07:21:00	1.5416	33
06/12/2002	07:21:00	1.5416	33
06/12/2002	07:21:59	1.542	33
06/12/2002	07:21:59	1.542	33
06/12/2002	07:22:59	1.542	33
06/12/2002	07:22:59	1.542	33
06/12/2002	07:22:59	1.542	33
06/12/2002	07:22:59	1.5422	33
06/12/2002	07:24:00	1.5422	33
06/12/2002	07:25:00	1.5424	33
06/12/2002	07:25:59	1.5428	33
06/12/2002	07:25:59	1.5426	33
06/12/2002	07:27:00	1.5428	33
06/12/2002	07:27:00	1.543	33
06/12/2002	07:28:00	1.5426	33
06/12/2002	07:28:59	1.5424	33
06/12/2002	07:28:59	1.5426	33
06/12/2002	07:28:59	1.5426	33
06/12/2002	07:28:59	1.5426	33
06/12/2002	07:28:59	1.5428	33
06/12/2002	07:28:59	1.543	33
06/12/2002	07:28:59	1.5428	33
06/12/2002	07:30:00	1.5426	33
06/12/2002	07:30:00	1.5422	33
06/12/2002	07:30:00	1.5418	33
06/12/2002	07:30:00	1.542	33
06/12/2002	07:30:00	1.5416	33
06/12/2002	07:30:00	1.5426	33
06/12/2002	07:31:00	1.5426	33
06/12/2002	07:31:00	1.5428	33
06/12/2002	07:31:00	1.5424	33
06/12/2002	07:34:00	1.5428	33
06/12/2002	07:34:59	1.5426	33
06/12/2002	07:37:00	1.543	33
06/12/2002	07:37:00	1.5428	33
06/12/2002	07:38:00	1.5428	33
06/12/2002	07:38:00	1.543	33
06/12/2002	07:38:59	1.5434	33
06/12/2002	07:38:59	1.5434	33
06/12/2002	07:40:00	1.5432	33
06/12/2002	07:41:00	1.543	33
06/12/2002	07:41:00	1.5432	33
06/12/2002	07:43:00	1.5432	33
06/12/2002	07:44:59	1.5428	33
06/12/2002	07:46:00	1.5432	33
06/12/2002	07:47:59	1.5432	33
06/12/2002	07:47:59	1.5434	33
06/12/2002	07:49:00	1.5434	33
06/12/2002	07:50:00	1.543	33
06/12/2002	07:50:59	1.5434	33
06/12/2002	07:53:00	1.5432	33
06/12/2002	07:53:00	1.5434	33
06/12/2002	07:54:00	1.5436	33
06/12/2002	07:54:59	1.5436	33
06/12/2002	07:57:00	1.5436	33
06/12/2002	07:57:00	1.5436	33
06/12/2002	07:57:00	1.5434	33
06/12/2002	07:57:00	1.5438	33
06/12/2002	07:57:00	1.544	33
06/12/2002	07:57:00	1.5436	33
06/12/2002	08:00:00	1.5434	33
06/12/2002	08:00:59	1.5436	33
06/12/2002	08:02:00	1.5432	33
06/12/2002	08:03:00	1.5434	33
06/12/2002	08:03:00	1.5432	33
06/12/2002	08:06:00	1.543	33
06/12/2002	08:06:00	1.5428	33
06/12/2002	08:06:59	1.543	33
06/12/2002	08:07:59	1.543	33
06/12/2002	08:07:59	1.543	33
06/12/2002	08:09:00	1.5428	33
06/12/2002	08:10:00	1.5428	33
06/12/2002	08:10:00	1.5426	33
06/12/2002	08:12:00	1.5426	33
06/12/2002	08:12:00	1.5428	33
06/12/2002	08:13:00	1.5428	33
06/12/2002	08:13:00	1.5426	33
06/12/2002	08:13:59	1.5428	33
06/12/2002	08:13:59	1.5428	33
06/12/2002	08:13:59	1.5426	33
06/12/2002	08:16:00	1.5436	33
06/12/2002	08:16:59	1.5434	33
06/12/2002	08:16:59	1.5434	33
06/12/2002	08:18:00	1.5434	33
06/12/2002	08:19:59	1.543	33
06/12/2002	08:23:00	1.5426	33
06/12/2002	08:23:00	1.5426	33
06/12/2002	08:23:59	1.5426	33
06/12/2002	08:23:59	1.5424	33
06/12/2002	08:26:59	1.5426	33
06/12/2002	08:28:00	1.5428	33
06/12/2002	08:31:00	1.5426	33
06/12/2002	08:32:00	1.5424	33
06/12/2002	08:32:00	1.5424	33
06/12/2002	08:32:00	1.5422	33
06/12/2002	08:35:59	1.543	33
06/12/2002	08:35:59	1.543	33
06/12/2002	08:35:59	1.5432	33
06/12/2002	08:36:59	1.543	33
06/12/2002	08:36:59	1.5432	33
06/12/2002	08:38:00	1.543	33
06/12/2002	08:41:00	1.5432	33
06/12/2002	08:42:59	1.5434	33
06/12/2002	08:42:59	1.5436	33
06/12/2002	08:45:00	1.544	33
06/12/2002	08:45:59	1.544	33
06/12/2002	08:45:59	1.545	33
06/12/2002	08:47:00	1.5464	33
06/12/2002	08:47:00	1.5464	33
06/12/2002	08:47:00	1.5468	33
06/12/2002	08:48:00	1.5464	33
06/12/2002	08:48:00	1.5462	33
06/12/2002	08:48:00	1.546	33
06/12/2002	08:48:59	1.546	33
06/12/2002	08:48:59	1.5458	33
06/12/2002	08:49:59	1.5458	33
06/12/2002	08:49:59	1.5454	33
06/12/2002	08:49:59	1.5452	33
06/12/2002	08:49:59	1.5456	33
06/12/2002	08:49:59	1.5454	33
06/12/2002	08:49:59	1.5458	33
06/12/2002	08:49:59	1.5456	33
06/12/2002	08:51:00	1.5456	33
06/12/2002	08:51:00	1.5458	33
06/12/2002	08:51:00	1.5456	33
06/12/2002	08:51:59	1.5458	33
06/12/2002	08:51:59	1.5462	33
06/12/2002	08:52:59	1.5462	33
06/12/2002	08:52:59	1.5462	33
06/12/2002	08:52:59	1.5462	33
06/12/2002	08:52:59	1.5464	33
06/12/2002	08:52:59	1.546	33
06/12/2002	08:54:00	1.5462	33
06/12/2002	08:55:00	1.547	33
06/12/2002	08:55:00	1.5468	33
06/12/2002	08:55:59	1.5476	33
06/12/2002	08:55:59	1.5476	33
06/12/2002	08:55:59	1.5476	33
06/12/2002	08:55:59	1.5472	33
06/12/2002	08:55:59	1.547	33
06/12/2002	08:55:59	1.547	33
06/12/2002	08:55:59	1.547	33
06/12/2002	08:57:00	1.5466	33
06/12/2002	08:57:00	1.5474	33
06/12/2002	08:57:00	1.5472	33
06/12/2002	08:57:00	1.5474	33
06/12/2002	08:58:00	1.5472	33
06/12/2002	08:58:00	1.5468	33
06/12/2002	08:58:59	1.5466	33
06/12/2002	08:58:59	1.5464	33
06/12/2002	08:58:59	1.5466	33
06/12/2002	09:00:00	1.546	33
06/12/2002	09:00:00	1.5462	33
06/12/2002	09:00:00	1.5462	33
06/12/2002	09:01:00	1.5458	33
06/12/2002	09:01:00	1.546	33
06/12/2002	09:01:59	1.546	33
06/12/2002	09:01:59	1.5456	33
06/12/2002	09:03:00	1.546	33
06/12/2002	09:04:00	1.5464	33
06/12/2002	09:04:00	1.5468	33
06/12/2002	09:05:59	1.5464	33
06/12/2002	09:05:59	1.5466	33
06/12/2002	09:05:59	1.5468	33
06/12/2002	09:05:59	1.547	33
06/12/2002	09:05:59	1.5466	33
06/12/2002	09:08:00	1.5462	33
06/12/2002	09:10:00	1.5464	33
06/12/2002	09:13:00	1.5462	33
06/12/2002	09:13:00	1.5464	33
06/12/2002	09:14:59	1.5456	33
06/12/2002	09:16:00	1.5454	33
06/12/2002	09:16:00	1.5456	33
06/12/2002	09:17:00	1.5452	33
06/12/2002	09:17:59	1.5452	33
06/12/2002	09:17:59	1.545	33
06/12/2002	09:17:59	1.5446	33
06/12/2002	09:20:00	1.5446	33
06/12/2002	09:20:59	1.5448	33
06/12/2002	09:20:59	1.5446	33
06/12/2002	09:21:59	1.5442	33
06/12/2002	09:23:00	1.5436	33
06/12/2002	09:23:00	1.5438	33
06/12/2002	09:24:00	1.544	33
06/12/2002	09:26:00	1.5438	33
06/12/2002	09:29:00	1.5446	33
06/12/2002	09:29:00	1.5444	33
06/12/2002	09:29:00	1.5446	33
06/12/2002	09:30:59	1.544	33
06/12/2002	09:32:00	1.544	33
06/12/2002	09:34:59	1.5436	33
06/12/2002	09:36:00	1.5434	33
06/12/2002	09:37:59	1.544	33
06/12/2002	09:39:00	1.544	33
06/12/2002	09:40:00	1.5442	33
06/12/2002	09:40:59	1.5442	33
06/12/2002	09:40:59	1.5444	33
06/12/2002	09:42:00	1.5446	33
06/12/2002	09:43:59	1.5442	33
06/12/2002	09:45:00	1.544	33
06/12/2002	09:46:00	1.544	33
06/12/2002	09:48:00	1.5432	33
06/12/2002	09:49:00	1.5432	33
06/12/2002	09:49:00	1.543	33
06/12/2002	09:52:00	1.5432	33
06/12/2002	09:53:59	1.5436	33
06/12/2002	09:55:00	1.5426	33
06/12/2002	09:56:59	1.543	33
06/12/2002	09:56:59	1.5432	33
06/12/2002	09:58:00	1.543	33
06/12/2002	09:59:00	1.5436	33
06/12/2002	09:59:00	1.5436	33
06/12/2002	09:59:00	1.5436	33
06/12/2002	09:59:59	1.5448	33
06/12/2002	10:01:00	1.5452	33
06/12/2002	10:01:00	1.5458	33
06/12/2002	10:02:59	1.545	33
06/12/2002	10:02:59	1.5448	33
06/12/2002	10:05:00	1.545	33
06/12/2002	10:05:00	1.5454	33
06/12/2002	10:06:59	1.5452	33
06/12/2002	10:09:00	1.545	33
06/12/2002	10:09:59	1.545	33
06/12/2002	10:09:59	1.5448	33
06/12/2002	10:09:59	1.5452	33
06/12/2002	10:14:00	1.5452	33
06/12/2002	10:17:00	1.5448	33
06/12/2002	10:17:00	1.545	33
06/12/2002	10:18:00	1.5452	33
06/12/2002	10:18:59	1.5444	33
06/12/2002	10:21:00	1.5444	33
06/12/2002	10:25:00	1.5444	33
06/12/2002	10:27:00	1.5446	33
06/12/2002	10:28:00	1.545	33
06/12/2002	10:28:59	1.5452	33
06/12/2002	10:30:00	1.545	33
06/12/2002	10:33:00	1.5452	33
06/12/2002	10:34:00	1.5452	33
06/12/2002	10:38:00	1.545	33
06/12/2002	10:46:00	1.5452	33
06/12/2002	10:47:59	1.5446	33
06/12/2002	10:49:00	1.5446	33
06/12/2002	10:50:00	1.5446	33
06/12/2002	10:54:00	1.5446	33
06/12/2002	11:00:59	1.5444	33
06/12/2002	11:00:59	1.5444	33
06/12/2002	11:10:00	1.5442	33
06/12/2002	11:10:59	1.544	33
06/12/2002	11:13:59	1.5436	33
06/12/2002	11:13:59	1.5432	33
06/12/2002	11:16:59	1.543	33
06/12/2002	11:16:59	1.5428	33
06/12/2002	11:18:00	1.5426	33
06/12/2002	11:19:59	1.5426	33
06/12/2002	11:20:59	1.5424	33
06/12/2002	11:22:00	1.5422	33
06/12/2002	11:25:00	1.5426	33
06/12/2002	11:26:00	1.5432	33
06/12/2002	11:26:59	1.543	33
06/12/2002	11:29:59	1.5426	33
06/12/2002	11:31:00	1.5426	33
06/12/2002	11:32:00	1.5428	33
06/12/2002	11:35:59	1.5434	33
06/12/2002	11:35:59	1.5436	33
06/12/2002	11:39:00	1.5434	33
06/12/2002	11:39:59	1.5434	33
06/12/2002	11:42:00	1.5428	33
06/12/2002	11:42:00	1.5426	33
06/12/2002	11:45:00	1.543	33
06/12/2002	11:45:00	1.543	33
06/12/2002	11:47:00	1.543	33
06/12/2002	11:49:59	1.5438	33
06/12/2002	11:51:59	1.5434	33
06/12/2002	11:52:59	1.5436	33
06/12/2002	11:54:00	1.5438	33
06/12/2002	11:54:00	1.5438	33
06/12/2002	12:04:00	1.543	33
06/12/2002	12:07:00	1.5432	33
06/12/2002	12:08:59	1.5434	33
06/12/2002	12:08:59	1.5434	33
06/12/2002	12:10:00	1.5438	33
06/12/2002	12:10:00	1.5436	33
06/12/2002	12:10:00	1.5434	33
06/12/2002	12:20:00	1.5436	33
06/12/2002	12:29:00	1.5436	33
06/12/2002	12:29:00	1.5438	33
06/12/2002	12:30:00	1.5438	33
06/12/2002	12:30:00	1.544	33
06/12/2002	12:32:00	1.544	33
06/12/2002	12:34:59	1.544	33
06/12/2002	12:34:59	1.544	33
06/12/2002	12:37:59	1.544	33
06/12/2002	12:37:59	1.544	33
06/12/2002	12:40:00	1.5444	33
06/12/2002	12:58:00	1.5444	33
06/12/2002	12:59:00	1.5446	33
06/12/2002	12:59:00	1.5446	33
06/12/2002	12:59:59	1.5448	33
06/12/2002	12:59:59	1.545	33
06/12/2002	13:01:00	1.545	33
06/12/2002	13:06:59	1.545	33
06/12/2002	13:09:00	1.5452	33
06/12/2002	13:09:59	1.5456	33
06/12/2002	13:11:00	1.5452	33
06/12/2002	13:17:00	1.5452	33
06/12/2002	13:19:59	1.5452	33
06/12/2002	13:21:59	1.5454	33
06/12/2002	13:21:59	1.5456	33
06/12/2002	13:25:59	1.546	33
06/12/2002	13:25:59	1.5458	33
06/12/2002	13:27:00	1.5456	33
06/12/2002	13:31:00	1.5458	33
06/12/2002	13:31:00	1.546	33
06/12/2002	13:34:59	1.5462	33
06/12/2002	13:35:59	1.5462	33
06/12/2002	13:35:59	1.5464	33
06/12/2002	13:37:00	1.5462	33
06/12/2002	13:38:00	1.5464	33
06/12/2002	13:38:59	1.5464	33
06/12/2002	13:38:59	1.5462	33
06/12/2002	13:40:00	1.5464	33
06/12/2002	13:41:00	1.5468	33
06/12/2002	13:43:00	1.547	33
06/12/2002	13:43:00	1.5472	33
06/12/2002	13:44:00	1.5472	33
06/12/2002	13:44:00	1.5474	33
06/12/2002	13:44:59	1.5474	33
06/12/2002	13:44:59	1.5474	33
06/12/2002	13:47:59	1.5472	33
06/12/2002	13:49:00	1.547	33
06/12/2002	13:50:00	1.5466	33
06/12/2002	13:50:00	1.5468	33
06/12/2002	13:50:00	1.5468	33
06/12/2002	13:51:59	1.5468	33
06/12/2002	13:51:59	1.5468	33
06/12/2002	13:51:59	1.547	33
06/12/2002	13:51:59	1.547	33
06/12/2002	13:53:00	1.5468	33
06/12/2002	13:53:00	1.5468	33
06/12/2002	13:53:00	1.5468	33
06/12/2002	13:54:00	1.5468	33
06/12/2002	13:54:00	1.5464	33
06/12/2002	13:54:59	1.5466	33
06/12/2002	13:54:59	1.5468	33
06/12/2002	13:54:59	1.5466	33
06/12/2002	13:54:59	1.5464	33
06/12/2002	13:56:00	1.5462	33
06/12/2002	13:57:00	1.5458	33
06/12/2002	13:57:59	1.5456	33
06/12/2002	13:59:00	1.5452	33
06/12/2002	13:59:00	1.545	33
06/12/2002	13:59:00	1.5454	49
06/15/2002	17:29:59	1.5462	73
06/15/2002	17:34:00	1.546	65
06/15/2002	17:49:59	1.5466	65
06/15/2002	17:51:59	1.547	65
06/15/2002	17:55:00	1.5464	65
06/15/2002	18:04:59	1.5466	65
06/15/2002	18:14:59	1.5476	65
06/15/2002	18:14:59	1.547	65
06/15/2002	18:30:59	1.5474	65
06/15/2002	18:30:59	1.5474	65
06/15/2002	18:30:59	1.5474	65
06/15/2002	18:36:00	1.5482	65
06/15/2002	18:36:59	1.548	65
06/15/2002	18:36:59	1.5478	65
06/15/2002	18:37:59	1.548	65
06/15/2002	19:02:00	1.548	65
06/15/2002	19:11:00	1.548	65
06/15/2002	19:17:00	1.5478	65
06/15/2002	19:18:00	1.5476	65
06/15/2002	19:54:00	1.5476	65
06/15/2002	20:16:59	1.5476	65
06/15/2002	20:19:59	1.5476	65
06/15/2002	20:23:59	1.548	65
06/15/2002	20:45:59	1.5482	65
06/15/2002	20:54:00	1.5482	65
06/15/2002	21:01:00	1.5482	65
06/15/2002	21:24:59	1.548	65
06/15/2002	21:37:59	1.5484	65
06/15/2002	22:54:00	1.5486	65
06/15/2002	23:13:59	1.5486	65
06/15/2002	23:19:00	1.5488	65
06/15/2002	23:23:59	1.5488	65
06/15/2002	23:45:59	1.5486	65
06/15/2002	00:11:00	1.5482	65
06/15/2002	00:30:00	1.5478	65
06/15/2002	00:43:00	1.5486	65
06/15/2002	00:53:00	1.5486	65
06/15/2002	00:58:00	1.5488	65
06/15/2002	00:58:00	1.549	65
06/15/2002	00:59:00	1.5484	65
06/15/2002	01:04:00	1.5486	65
06/15/2002	01:21:00	1.5488	65
06/15/2002	01:35:59	1.549	65
06/15/2002	01:44:59	1.549	65
06/15/2002	01:46:00	1.5494	65
06/15/2002	01:47:00	1.5498	65
06/15/2002	01:47:00	1.55	65
06/15/2002	01:47:00	1.5504	65
06/15/2002	01:50:00	1.5506	65
06/15/2002	01:57:00	1.5506	65
06/15/2002	01:57:59	1.551	65
06/15/2002	01:59:00	1.5514	65
06/15/2002	02:04:59	1.551	65
06/15/2002	02:06:00	1.551	65
06/15/2002	02:06:00	1.551	65
06/15/2002	02:06:00	1.551	65
06/15/2002	02:06:00	1.551	65
06/15/2002	02:06:59	1.5512	65
06/15/2002	02:06:59	1.5512	65
06/15/2002	02:07:59	1.5514	65
06/15/2002	02:07:59	1.5516	65
06/15/2002	02:07:59	1.5516	65
06/15/2002	02:07:59	1.5516	65
06/15/2002	02:07:59	1.5516	65
06/15/2002	02:07:59	1.5516	65
06/15/2002	02:07:59	1.5516	65
06/15/2002	02:07:59	1.5516	65
06/15/2002	02:07:59	1.5516	65
06/15/2002	02:09:00	1.5516	65
06/15/2002	02:09:00	1.5516	65
06/15/2002	02:10:59	1.5516	65
06/15/2002	02:10:59	1.5516	65
06/15/2002	02:12:00	1.5518	65
06/15/2002	02:13:00	1.5518	65
06/15/2002	02:16:00	1.5512	65
06/15/2002	02:16:00	1.551	65
06/15/2002	02:16:00	1.551	65
06/15/2002	02:16:00	1.5508	65
06/15/2002	02:16:00	1.551	65
06/15/2002	02:16:59	1.5512	65
06/15/2002	02:18:00	1.551	65
06/15/2002	02:20:59	1.5508	65
06/15/2002	02:22:00	1.5508	65
06/15/2002	02:26:59	1.551	65
06/15/2002	02:29:00	1.551	65
06/15/2002	02:35:00	1.5504	65
06/15/2002	02:48:00	1.5508	65
06/15/2002	02:57:00	1.551	65
06/15/2002	03:08:59	1.551	65
06/15/2002	03:08:59	1.551	65
06/15/2002	03:17:00	1.5506	65
06/15/2002	03:20:59	1.5506	65
06/15/2002	03:39:00	1.5506	65
06/15/2002	03:40:00	1.5506	65
06/15/2002	03:59:59	1.5502	65
06/15/2002	04:21:00	1.5502	65
06/15/2002	04:33:00	1.5504	65
06/15/2002	04:34:00	1.5504	65
06/15/2002	04:34:59	1.5504	65
06/15/2002	04:34:59	1.5504	65
06/15/2002	04:35:59	1.5504	65
06/15/2002	04:37:00	1.5502	65
06/15/2002	04:38:00	1.5502	65
06/15/2002	04:38:00	1.5504	65
06/15/2002	04:38:59	1.5504	65
06/15/2002	04:40:00	1.5504	65
06/15/2002	04:41:00	1.5504	65
06/15/2002	04:41:00	1.5504	65
06/15/2002	04:41:00	1.5504	65
06/15/2002	04:41:59	1.5504	65
06/15/2002	04:41:59	1.5504	65
06/15/2002	04:43:00	1.5506	65
06/15/2002	04:43:00	1.5506	65
06/15/2002	04:44:00	1.5508	65
06/15/2002	04:44:00	1.5508	65
06/15/2002	04:46:00	1.5508	65
06/15/2002	04:46:00	1.5504	65
06/15/2002	04:47:00	1.5506	65
06/15/2002	04:47:00	1.5506	65
06/15/2002	04:47:59	1.5506	65
06/15/2002	04:47:59	1.5504	65
06/15/2002	04:49:00	1.5506	65
06/15/2002	04:50:00	1.5504	65
06/15/2002	04:51:59	1.5504	65
06/15/2002	05:16:59	1.5522	65
06/15/2002	05:16:59	1.5526	65
06/15/2002	05:16:59	1.5526	65
06/15/2002	05:16:59	1.5526	65
06/15/2002	05:16:59	1.5526	65
06/15/2002	05:20:59	1.553	65
06/15/2002	05:20:59	1.5534	65
06/15/2002	05:26:59	1.553	65
06/15/2002	05:28:00	1.5528	65
06/15/2002	05:29:59	1.5532	65
06/15/2002	05:31:00	1.5534	65
06/15/2002	05:34:00	1.5524	65
06/15/2002	05:35:59	1.5524	65
06/15/2002	05:39:59	1.5528	65
06/15/2002	05:45:59	1.5528	65
06/15/2002	05:47:00	1.5532	65
06/15/2002	05:58:59	1.5526	65
06/15/2002	05:58:59	1.5526	65
06/15/2002	06:00:00	1.5524	65
06/15/2002	06:03:00	1.5538	65
06/15/2002	06:04:00	1.5536	65
06/15/2002	06:07:00	1.554	65
06/15/2002	06:07:00	1.5544	65
06/15/2002	06:07:00	1.5544	65
06/15/2002	06:07:00	1.5544	65
06/15/2002	06:07:00	1.5544	65
06/15/2002	06:07:00	1.5544	65
06/15/2002	06:07:00	1.5544	65
06/15/2002	06:08:00	1.5546	65
06/15/2002	06:08:00	1.5548	65
06/15/2002	06:08:59	1.5548	65
06/15/2002	06:08:59	1.555	65
06/15/2002	06:08:59	1.555	65
06/15/2002	06:08:59	1.555	65
06/15/2002	06:08:59	1.5548	65
06/15/2002	06:08:59	1.5554	65
06/15/2002	06:10:00	1.5556	65
06/15/2002	06:10:00	1.5558	65
06/15/2002	06:10:00	1.556	65
06/15/2002	06:10:00	1.556	65
06/15/2002	06:10:00	1.5564	65
06/15/2002	06:10:00	1.5566	65
06/15/2002	06:10:00	1.5566	65
06/15/2002	06:10:00	1.5566	65
06/15/2002	06:10:00	1.5566	65
06/15/2002	06:11:00	1.5564	65
06/15/2002	06:11:00	1.5562	65
06/15/2002	06:11:00	1.5564	65
06/15/2002	06:11:00	1.5564	65
06/15/2002	06:11:59	1.5564	65
06/15/2002	06:11:59	1.5568	65
06/15/2002	06:13:00	1.558	65
06/15/2002	06:13:00	1.558	65
06/15/2002	06:13:00	1.5574	65
06/15/2002	06:14:00	1.558	65
06/15/2002	06:14:59	1.5584	65
06/15/2002	06:14:59	1.559	65
06/15/2002	06:14:59	1.5594	65
06/15/2002	06:14:59	1.5594	65
06/15/2002	06:14:59	1.5596	65
06/15/2002	06:14:59	1.5598	65
06/15/2002	06:14:59	1.5598	65
06/15/2002	06:14:59	1.5596	65
06/15/2002	06:16:00	1.5588	65
06/15/2002	06:17:00	1.559	65
06/15/2002	06:17:00	1.559	65
06/15/2002	06:17:00	1.5588	65
06/15/2002	06:17:00	1.5596	65
06/15/2002	06:17:59	1.56	65
06/15/2002	06:17:59	1.56	65
06/15/2002	06:17:59	1.5602	65
06/15/2002	06:17:59	1.56	65
06/15/2002	06:17:59	1.5598	65
06/15/2002	06:17:59	1.5594	65
06/15/2002	06:17:59	1.5596	65
06/15/2002	06:19:00	1.5592	65
06/15/2002	06:19:00	1.559	65
06/15/2002	06:19:00	1.559	65
06/15/2002	06:19:00	1.559	65
06/15/2002	06:20:00	1.559	65
06/15/2002	06:20:00	1.5594	65
06/15/2002	06:20:00	1.559	65
06/15/2002	06:20:59	1.559	65
06/15/2002	06:20:59	1.559	65
06/15/2002	06:20:59	1.559	65
06/15/2002	06:20:59	1.559	65
06/15/2002	06:20:59	1.559	65
06/15/2002	06:20:59	1.5588	65
06/15/2002	06:21:59	1.559	65
06/15/2002	06:21:59	1.559	65
06/15/2002	06:21:59	1.559	65
06/15/2002	06:21:59	1.5588	65
06/15/2002	06:21:59	1.5588	65
06/15/2002	06:21:59	1.5588	65
06/15/2002	06:21:59	1.5588	65
06/15/2002	06:21:59	1.5586	65
06/15/2002	06:21:59	1.5586	65
06/15/2002	06:23:00	1.5586	65
06/15/2002	06:23:00	1.5584	65
06/15/2002	06:23:00	1.5586	65
06/15/2002	06:23:00	1.5586	65
06/15/2002	06:24:00	1.559	65
06/15/2002	06:24:00	1.5586	65
06/15/2002	06:24:00	1.5584	65
06/15/2002	06:24:59	1.5586	65
06/15/2002	06:24:59	1.5586	65
06/15/2002	06:24:59	1.5586	65
06/15/2002	06:24:59	1.5586	65
06/15/2002	06:24:59	1.5586	65
06/15/2002	06:27:00	1.5588	65
06/15/2002	06:27:00	1.5586	65
06/15/2002	06:27:00	1.5586	65
06/15/2002	06:27:00	1.5586	65
06/15/2002	06:27:00	1.5586	65
06/15/2002	06:27:00	1.5586	65
06/15/2002	06:29:00	1.5588	65
06/15/2002	06:30:00	1.5588	65
06/15/2002	06:30:00	1.559	65
06/15/2002	06:30:00	1.5592	65
06/15/2002	06:30:59	1.5588	65
06/15/2002	06:30:59	1.5588	65
06/15/2002	06:30:59	1.5588	65
06/15/2002	06:33:59	1.5586	65
06/15/2002	06:33:59	1.5584	65
06/15/2002	06:34:59	1.5582	65
06/15/2002	06:34:59	1.5584	65
06/15/2002	06:34:59	1.5582	65
06/15/2002	06:39:00	1.559	65
06/15/2002	06:39:00	1.559	65
06/15/2002	06:39:00	1.5588	65
06/15/2002	06:39:00	1.559	65
06/15/2002	06:40:00	1.559	65
06/15/2002	06:40:00	1.559	65
06/15/2002	06:40:00	1.559	65
06/15/2002	06:40:00	1.559	65
06/15/2002	06:40:59	1.5588	65
06/15/2002	06:40:59	1.559	65
06/15/2002	06:40:59	1.559	65
06/15/2002	06:40:59	1.559	65
06/15/2002	06:40:59	1.559	65
06/15/2002	06:40:59	1.559	65
06/15/2002	06:40:59	1.559	65
06/15/2002	06:40:59	1.559	65
06/15/2002	06:40:59	1.559	65
06/15/2002	06:40:59	1.559	65
06/15/2002	06:40:59	1.559	65
06/15/2002	06:40:59	1.559	65
06/15/2002	06:42:00	1.559	65
06/15/2002	06:42:00	1.559	65
06/15/2002	06:42:00	1.559	65
06/15/2002	06:43:00	1.5586	65
06/15/2002	06:43:59	1.5584	65
06/15/2002	06:49:00	1.558	65
06/15/2002	06:49:59	1.558	65
06/15/2002	06:49:59	1.558	65
06/15/2002	06:50:59	1.558	65
06/15/2002	06:50:59	1.5582	65
06/15/2002	06:52:00	1.5584	65
06/15/2002	06:52:00	1.5582	65
06/15/2002	06:53:00	1.5582	65
06/15/2002	06:53:00	1.5582	65
06/15/2002	06:53:00	1.5582	65
06/15/2002	06:55:00	1.5582	65
06/15/2002	06:55:00	1.5584	65
06/15/2002	06:55:00	1.5582	65
06/15/2002	06:56:00	1.5582	65
06/15/2002	06:56:00	1.5582	65
06/15/2002	06:56:59	1.5582	65
06/15/2002	06:58:00	1.5584	65
06/15/2002	06:58:00	1.5582	65
06/15/2002	06:58:00	1.5582	65
06/15/2002	06:58:00	1.5582	65
06/15/2002	06:58:00	1.558	65
06/15/2002	06:59:00	1.5578	65
06/15/2002	06:59:00	1.5578	65
06/15/2002	06:59:59	1.5578	57
06/15/2002	06:59:59	1.5578	33
06/15/2002	06:59:59	1.5576	33
06/15/2002	07:01:00	1.558	33
06/15/2002	07:01:00	1.5578	33
06/15/2002	07:04:00	1.5578	33
06/15/2002	07:04:00	1.5578	33
06/15/2002	07:04:00	1.5578	33
06/15/2002	07:04:00	1.558	33
06/15/2002	07:04:00	1.5582	33
06/15/2002	07:05:00	1.5584	33
06/15/2002	07:05:00	1.5584	33
06/15/2002	07:05:00	1.5584	33
06/15/2002	07:05:00	1.5584	33
06/15/2002	07:05:00	1.5584	33
06/15/2002	07:05:00	1.5584	33
06/15/2002	07:05:59	1.5584	33
06/15/2002	07:05:59	1.5584	33
06/15/2002	07:05:59	1.5584	33
06/15/2002	07:05:59	1.5582	33
06/15/2002	07:05:59	1.5582	33
06/15/2002	07:05:59	1.5582	33
06/15/2002	07:08:00	1.5582	33
06/15/2002	07:08:00	1.5582	33
06/15/2002	07:09:00	1.5582	33
06/15/2002	07:09:59	1.5578	33
06/15/2002	07:09:59	1.5578	33
06/15/2002	07:09:59	1.5576	33
06/15/2002	07:09:59	1.5576	33
06/15/2002	07:09:59	1.5574	33
06/15/2002	07:12:00	1.5578	33
06/15/2002	07:12:00	1.5578	33
06/15/2002	07:12:59	1.5578	33
06/15/2002	07:12:59	1.5578	33
06/15/2002	07:14:00	1.5578	33
06/15/2002	07:15:00	1.5576	33
06/15/2002	07:15:00	1.5576	33
06/15/2002	07:15:59	1.5574	33
06/15/2002	07:18:00	1.5576	33
06/15/2002	07:18:00	1.5578	33
06/15/2002	07:18:59	1.5576	33
06/15/2002	07:18:59	1.5576	33
06/15/2002	07:18:59	1.5576	33
06/15/2002	07:19:59	1.5574	33
06/15/2002	07:19:59	1.5572	33
06/15/2002	07:19:59	1.5574	33
06/15/2002	07:19:59	1.5572	33
06/15/2002	07:19:59	1.5572	33
06/15/2002	07:19:59	1.5572	33
06/15/2002	07:19:59	1.5574	33
06/15/2002	07:19:59	1.5572	33
06/15/2002	07:21:00	1.5574	33
06/15/2002	07:21:00	1.5574	33
06/15/2002	07:21:00	1.5572	33
06/15/2002	07:21:00	1.5572	33
06/15/2002	07:21:00	1.557	33
06/15/2002	07:22:59	1.5572	33
06/15/2002	07:22:59	1.5574	33
06/15/2002	07:24:00	1.5574	33
06/15/2002	07:24:00	1.5574	33
06/15/2002	07:24:00	1.5572	33
06/15/2002	07:24:00	1.5572	33
06/15/2002	07:24:00	1.5572	33
06/15/2002	07:25:00	1.5572	33
06/15/2002	07:25:59	1.557	33
06/15/2002	07:27:00	1.557	33
06/15/2002	07:27:00	1.5574	33
06/15/2002	07:27:00	1.5572	33
06/15/2002	07:28:59	1.5574	33
06/15/2002	07:28:59	1.5576	33
06/15/2002	07:28:59	1.5576	33
06/15/2002	07:28:59	1.5572	33
06/15/2002	07:28:59	1.5576	33
06/15/2002	07:30:00	1.5574	33
06/15/2002	07:30:00	1.5574	33
06/15/2002	07:30:00	1.5574	33
06/15/2002	07:30:00	1.5576	33
06/15/2002	07:30:00	1.5576	33
06/15/2002	07:30:00	1.5576	33
06/15/2002	07:31:00	1.5578	33
06/15/2002	07:33:00	1.5576	33
06/15/2002	07:33:00	1.5578	33
06/15/2002	07:34:00	1.5576	33
06/15/2002	07:34:00	1.5576	33
06/15/2002	07:34:00	1.5576	33
06/15/2002	07:34:59	1.5576	33
06/15/2002	07:34:59	1.5578	33
06/15/2002	07:38:00	1.558	33
06/15/2002	07:38:00	1.5582	33
06/15/2002	07:38:59	1.5582	33
06/15/2002	07:38:59	1.5584	33
06/15/2002	07:38:59	1.5584	33
06/15/2002	07:40:00	1.5582	33
06/15/2002	07:40:00	1.558	33
06/15/2002	07:40:00	1.5582	33
06/15/2002	07:40:00	1.5584	33
06/15/2002	07:41:00	1.5584	33
06/15/2002	07:41:00	1.5582	33
06/15/2002	07:41:59	1.5586	33
06/15/2002	07:43:00	1.5588	33
06/15/2002	07:43:00	1.5588	33
06/15/2002	07:43:00	1.5588	33
06/15/2002	07:43:00	1.559	33
06/15/2002	07:43:00	1.5588	33
06/15/2002	07:43:00	1.5586	33
06/15/2002	07:43:00	1.5586	33
06/15/2002	07:43:00	1.5586	33
06/15/2002	07:44:59	1.5586	33
06/15/2002	07:44:59	1.5588	33
06/15/2002	07:44:59	1.5588	33
06/15/2002	07:44:59	1.5586	33
06/15/2002	07:44:59	1.5584	33
06/15/2002	07:46:00	1.5584	33
06/15/2002	07:46:00	1.5584	33
06/15/2002	07:46:00	1.5584	33
06/15/2002	07:46:00	1.5584	33
06/15/2002	07:47:00	1.5586	33
06/15/2002	07:47:00	1.5586	33
06/15/2002	07:47:00	1.5586	33
06/15/2002	07:47:00	1.5586	33
06/15/2002	07:47:00	1.5586	33
06/15/2002	07:47:59	1.5588	33
06/15/2002	07:47:59	1.5586	33
06/15/2002	07:49:00	1.5586	33
06/15/2002	07:51:59	1.5586	33
06/15/2002	07:51:59	1.5584	33
06/15/2002	07:51:59	1.5584	33
06/15/2002	07:51:59	1.5584	33
06/15/2002	07:51:59	1.5584	33
06/15/2002	07:51:59	1.5584	33
06/15/2002	07:51:59	1.5582	33
06/15/2002	07:51:59	1.5584	33
06/15/2002	07:53:00	1.5582	33
06/15/2002	07:53:00	1.5582	33
06/15/2002	07:53:00	1.5582	33
06/15/2002	07:53:00	1.5584	33
06/15/2002	07:53:00	1.5582	33
06/15/2002	07:54:00	1.5582	33
06/15/2002	07:54:00	1.558	33
06/15/2002	07:54:00	1.5582	33
06/15/2002	07:54:00	1.5584	33
06/15/2002	07:54:59	1.5586	33
06/15/2002	07:54:59	1.5586	33
06/15/2002	07:56:00	1.5586	33
06/15/2002	07:56:00	1.5588	33
06/15/2002	07:57:00	1.559	33
06/15/2002	07:57:00	1.559	33
06/15/2002	07:57:00	1.5592	33
06/15/2002	07:57:00	1.5592	33
06/15/2002	07:57:59	1.5596	33
06/15/2002	07:57:59	1.5594	33
06/15/2002	07:59:00	1.56	33
06/15/2002	07:59:00	1.56	33
06/15/2002	07:59:00	1.5598	33
06/15/2002	07:59:00	1.5598	33
06/15/2002	08:00:00	1.5598	33
06/15/2002	08:00:00	1.5596	33
06/15/2002	08:00:59	1.5598	33
06/15/2002	08:00:59	1.5596	33
06/15/2002	08:00:59	1.5596	33
06/15/2002	08:00:59	1.5596	33
06/15/2002	08:00:59	1.5596	33
06/15/2002	08:02:00	1.56	33
06/15/2002	08:02:00	1.5598	33
06/15/2002	08:02:00	1.5598	33
06/15/2002	08:02:00	1.56	33
06/15/2002	08:03:00	1.5596	33
06/15/2002	08:03:59	1.56	33
06/15/2002	08:03:59	1.56	33
06/15/2002	08:03:59	1.56	33
06/15/2002	08:04:59	1.56	33
06/15/2002	08:04:59	1.5596	33
06/15/2002	08:04:59	1.5596	33
06/15/2002	08:04:59	1.5596	33
06/15/2002	08:06:00	1.5596	33
06/15/2002	08:06:59	1.5598	33
06/15/2002	08:07:59	1.5596	33
06/15/2002	08:07:59	1.5598	33
06/15/2002	08:09:00	1.5598	33
06/15/2002	08:10:00	1.5596	33
06/15/2002	08:12:00	1.5596	33
06/15/2002	08:13:00	1.5594	33
06/15/2002	08:13:59	1.5596	33
06/15/2002	08:13:59	1.5596	33
06/15/2002	08:13:59	1.5594	33
06/15/2002	08:16:00	1.5598	33
06/15/2002	08:16:59	1.56	33
06/15/2002	08:18:00	1.56	33
06/15/2002	08:18:00	1.5602	33
06/15/2002	08:19:00	1.5598	33
06/15/2002	08:19:59	1.5598	33
06/15/2002	08:20:59	1.5596	33
06/15/2002	08:20:59	1.5596	33
06/15/2002	08:20:59	1.5596	33
06/15/2002	08:20:59	1.5596	33
06/15/2002	08:23:00	1.5598	33
06/15/2002	08:23:00	1.5596	33
06/15/2002	08:23:00	1.5598	33
06/15/2002	08:23:59	1.5598	33
06/15/2002	08:25:00	1.5596	33
06/15/2002	08:25:00	1.5596	33
06/15/2002	08:26:00	1.5596	33
06/15/2002	08:26:59	1.5596	33
06/15/2002	08:29:00	1.5594	33
06/15/2002	08:32:00	1.5596	33
06/15/2002	08:32:00	1.5596	33
06/15/2002	08:32:00	1.5596	33
06/15/2002	08:32:00	1.5596	33
06/15/2002	08:34:00	1.5596	33
06/15/2002	08:35:00	1.56	33
06/15/2002	08:35:00	1.5598	33
06/15/2002	08:35:59	1.5598	33
06/15/2002	08:35:59	1.5598	33
06/15/2002	08:36:59	1.5598	33
06/15/2002	08:36:59	1.5598	33
06/15/2002	08:36:59	1.5596	33
06/15/2002	08:38:00	1.5598	33
06/15/2002	08:38:00	1.56	33
06/15/2002	08:39:00	1.5602	33
06/15/2002	08:39:00	1.5604	33
06/15/2002	08:39:00	1.5604	33
06/15/2002	08:39:00	1.5604	33
06/15/2002	08:39:00	1.5604	33
06/15/2002	08:39:00	1.5606	33
06/15/2002	08:39:00	1.5606	33
06/15/2002	08:39:00	1.5604	33
06/15/2002	08:39:00	1.5606	33
06/15/2002	08:39:00	1.5606	33
06/15/2002	08:39:00	1.5604	33
06/15/2002	08:39:00	1.5606	33
06/15/2002	08:39:00	1.5604	33
06/15/2002	08:39:59	1.5604	33
06/15/2002	08:39:59	1.5604	33
06/15/2002	08:39:59	1.5606	33
06/15/2002	08:39:59	1.5602	33
06/15/2002	08:39:59	1.5602	33
06/15/2002	08:39:59	1.5602	33
06/15/2002	08:39:59	1.5602	33
06/15/2002	08:41:00	1.56	33
06/15/2002	08:41:00	1.56	33
06/15/2002	08:42:00	1.56	33
06/15/2002	08:42:00	1.56	33
06/15/2002	08:42:00	1.56	33
06/15/2002	08:42:00	1.56	33
06/15/2002	08:42:00	1.5602	33
06/15/2002	08:42:00	1.56	33
06/15/2002	08:42:00	1.5598	33
06/15/2002	08:44:00	1.5596	33
06/15/2002	08:44:00	1.5596	33
06/15/2002	08:45:59	1.5596	33
06/15/2002	08:45:59	1.5592	33
06/15/2002	08:47:00	1.56	33
06/15/2002	08:47:00	1.56	33
06/15/2002	08:47:00	1.56	33
06/15/2002	08:47:00	1.5596	33
06/15/2002	08:47:00	1.5598	33
06/15/2002	08:47:00	1.5596	33
06/15/2002	08:48:00	1.5596	33
06/15/2002	08:48:00	1.5598	33
06/15/2002	08:48:00	1.5598	33
06/15/2002	08:48:00	1.5598	33
06/15/2002	08:48:00	1.5598	33
06/15/2002	08:48:59	1.56	33
06/15/2002	08:48:59	1.56	33
06/15/2002	08:48:59	1.56	33
06/15/2002	08:48:59	1.56	33
06/15/2002	08:48:59	1.56	33
06/15/2002	08:48:59	1.5602	33
06/15/2002	08:48:59	1.56	33
06/15/2002	08:48:59	1.5598	33
06/15/2002	08:48:59	1.5596	33
06/15/2002	08:51:00	1.5598	33
06/15/2002	08:51:00	1.5596	33
06/15/2002	08:51:00	1.56	33
06/15/2002	08:51:59	1.56	33
06/15/2002	08:52:59	1.56	33
06/15/2002	08:52:59	1.56	33
06/15/2002	08:52:59	1.56	33
06/15/2002	08:52:59	1.56	33
06/15/2002	08:52:59	1.56	33
06/15/2002	08:52:59	1.56	33
06/15/2002	08:54:00	1.5598	33
06/15/2002	08:54:00	1.5598	33
06/15/2002	08:54:00	1.5596	33
06/15/2002	08:54:00	1.5596	33
06/15/2002	08:54:00	1.5596	33
06/15/2002	08:54:00	1.5596	33
06/15/2002	08:54:00	1.5598	33
06/15/2002	08:54:00	1.5598	33
06/15/2002	08:55:59	1.5604	33
06/15/2002	08:55:59	1.5604	33
06/15/2002	08:55:59	1.5604	33
06/15/2002	08:55:59	1.5604	33
06/15/2002	08:55:59	1.5604	33
06/15/2002	08:57:00	1.5602	33
06/15/2002	08:57:00	1.56	33
06/15/2002	08:57:00	1.56	33
06/15/2002	08:58:00	1.5598	33
06/15/2002	08:58:00	1.5596	33
06/15/2002	09:00:00	1.5598	33
06/15/2002	09:00:00	1.56	33
06/15/2002	09:00:00	1.5602	33
06/15/2002	09:00:00	1.5602	33
06/15/2002	09:01:00	1.5604	33
06/15/2002	09:01:00	1.5608	33
06/15/2002	09:01:00	1.5604	33
06/15/2002	09:01:00	1.5606	33
06/15/2002	09:01:59	1.561	33
06/15/2002	09:01:59	1.5608	33
06/15/2002	09:01:59	1.561	33
06/15/2002	09:01:59	1.561	33
06/15/2002	09:01:59	1.5612	33
06/15/2002	09:01:59	1.5612	33
06/15/2002	09:01:59	1.5612	33
06/15/2002	09:01:59	1.5612	33
06/15/2002	09:01:59	1.5612	33
06/15/2002	09:03:00	1.5608	33
06/15/2002	09:03:00	1.561	33
06/15/2002	09:04:59	1.5612	33
06/15/2002	09:04:59	1.5608	33
06/15/2002	09:07:00	1.5604	33
06/15/2002	09:10:00	1.5602	33
06/15/2002	09:11:00	1.5602	33
06/15/2002	09:11:59	1.56	33
06/15/2002	09:13:00	1.561	33
06/15/2002	09:13:00	1.5606	33
06/15/2002	09:13:00	1.5608	33
06/15/2002	09:13:00	1.5608	33
06/15/2002	09:13:00	1.5606	33
06/15/2002	09:13:00	1.5608	33
06/15/2002	09:13:00	1.5608	33
06/15/2002	09:13:00	1.5604	33
06/15/2002	09:14:00	1.5606	33
06/15/2002	09:14:59	1.5606	33
06/15/2002	09:14:59	1.5604	33
06/15/2002	09:17:00	1.5608	33
06/15/2002	09:17:00	1.5606	33
06/15/2002	09:17:00	1.5604	33
06/15/2002	09:17:59	1.5606	33
06/15/2002	09:20:00	1.5604	33
06/15/2002	09:20:59	1.5602	33
06/15/2002	09:20:59	1.5602	33
06/15/2002	09:20:59	1.5602	33
06/15/2002	09:21:59	1.5602	33
06/15/2002	09:21:59	1.5602	33
06/15/2002	09:21:59	1.5602	33
06/15/2002	09:24:00	1.56	33
06/15/2002	09:24:00	1.5602	33
06/15/2002	09:24:59	1.5602	33
06/15/2002	09:24:59	1.5602	33
06/15/2002	09:27:00	1.5596	33
06/15/2002	09:27:00	1.5594	33
06/15/2002	09:27:59	1.5598	33
06/15/2002	09:27:59	1.5598	33
06/15/2002	09:29:00	1.56	33
06/15/2002	09:30:00	1.5598	33
06/15/2002	09:30:59	1.5596	33
06/15/2002	09:32:00	1.5596	33
06/15/2002	09:32:00	1.56	33
06/15/2002	09:32:00	1.5602	33
06/15/2002	09:33:00	1.5604	33
06/15/2002	09:33:59	1.56	33
06/15/2002	09:33:59	1.5602	33
06/15/2002	09:33:59	1.5602	33
06/15/2002	09:34:59	1.5604	33
06/15/2002	09:36:59	1.56	33
06/15/2002	09:40:00	1.56	33
06/15/2002	09:40:59	1.5596	33
06/15/2002	09:42:00	1.5594	33
06/15/2002	09:42:00	1.5598	33
06/15/2002	09:43:00	1.56	33
06/15/2002	09:43:59	1.5602	33
06/15/2002	09:43:59	1.5604	33
06/15/2002	09:43:59	1.5602	33
06/15/2002	09:46:59	1.56	33
06/15/2002	09:48:00	1.5598	33
06/15/2002	09:48:00	1.5596	33
06/15/2002	09:49:59	1.5594	33
06/15/2002	09:49:59	1.5596	33
06/15/2002	09:50:59	1.5594	33
06/15/2002	09:50:59	1.5594	33
06/15/2002	09:53:00	1.5594	33
06/15/2002	09:53:00	1.5594	33
06/15/2002	09:53:59	1.5596	33
06/15/2002	09:53:59	1.5596	33
06/15/2002	09:53:59	1.5598	33
06/15/2002	09:53:59	1.56	33
06/15/2002	09:55:00	1.5598	33
06/15/2002	09:56:00	1.56	33
06/15/2002	09:56:00	1.5602	33
06/15/2002	09:56:00	1.5598	33
06/15/2002	09:56:00	1.56	33
06/15/2002	09:56:59	1.5596	33
06/15/2002	09:58:00	1.5596	33
06/15/2002	09:58:00	1.5594	33
06/15/2002	09:58:00	1.5596	33
06/15/2002	09:59:00	1.5598	33
06/15/2002	09:59:00	1.56	33
06/15/2002	09:59:59	1.56	33
06/15/2002	10:02:00	1.5594	33
06/15/2002	10:02:59	1.5586	33
06/15/2002	10:04:00	1.5584	33
06/15/2002	10:05:00	1.5586	33
06/15/2002	10:06:59	1.5588	33
06/15/2002	10:06:59	1.5588	33
06/15/2002	10:08:00	1.559	33
06/15/2002	10:08:00	1.5592	33
06/15/2002	10:08:00	1.5592	33
06/15/2002	10:09:59	1.5598	33
06/15/2002	10:11:00	1.5594	33
06/15/2002	10:12:00	1.56	33
06/15/2002	10:12:00	1.5602	33
06/15/2002	10:12:59	1.56	33
06/15/2002	10:12:59	1.5602	33
06/15/2002	10:12:59	1.56	33
06/15/2002	10:12:59	1.5602	33
06/15/2002	10:15:00	1.56	33
06/15/2002	10:17:00	1.5602	33
06/15/2002	10:18:00	1.5602	33
06/15/2002	10:18:59	1.5598	33
06/15/2002	10:21:00	1.5598	33
06/15/2002	10:21:00	1.5596	33
06/15/2002	10:21:59	1.5594	33
06/15/2002	10:21:59	1.5594	33
06/15/2002	10:24:00	1.5596	33
06/15/2002	10:25:59	1.56	33
06/15/2002	10:28:59	1.5594	33
06/15/2002	10:28:59	1.5592	33
06/15/2002	10:30:00	1.5592	33
06/15/2002	10:31:59	1.5602	33
06/15/2002	10:31:59	1.5602	33
06/15/2002	10:33:00	1.5608	33
06/15/2002	10:33:00	1.5606	33
06/15/2002	10:34:00	1.5604	33
06/15/2002	10:34:00	1.56	33
06/15/2002	10:34:00	1.5606	33
06/15/2002	10:34:59	1.5606	33
06/15/2002	10:37:00	1.561	33
06/15/2002	10:37:00	1.5606	33
06/15/2002	10:38:00	1.5604	33
06/15/2002	10:40:00	1.5602	33
06/15/2002	10:41:00	1.5602	33
06/15/2002	10:41:00	1.56	33
06/15/2002	10:41:00	1.56	33
06/15/2002	10:41:59	1.56	33
06/15/2002	10:44:00	1.56	33
06/15/2002	10:47:00	1.56	33
06/15/2002	10:47:00	1.5598	33
06/15/2002	10:47:59	1.56	33
06/15/2002	10:53:00	1.56	33
06/15/2002	10:54:59	1.5598	33
06/15/2002	10:54:59	1.56	33
06/15/2002	10:56:00	1.5598	33
06/15/2002	10:56:00	1.5596	33
06/15/2002	10:57:00	1.56	33
06/15/2002	10:57:00	1.56	33
06/15/2002	10:57:00	1.5604	33
06/15/2002	10:57:00	1.5604	33
06/15/2002	10:57:00	1.5606	33
06/15/2002	10:57:59	1.5602	33
06/15/2002	10:59:00	1.5602	33
06/15/2002	10:59:00	1.56	33
06/15/2002	11:06:00	1.56	33
06/15/2002	11:06:59	1.56	33
06/15/2002	11:07:59	1.56	33
06/15/2002	11:10:59	1.5606	33
06/15/2002	11:12:00	1.5608	33
06/15/2002	11:12:00	1.5608	33
06/15/2002	11:12:00	1.561	33
06/15/2002	11:13:59	1.561	33
06/15/2002	11:13:59	1.561	33
06/15/2002	11:18:00	1.561	33
06/15/2002	11:18:00	1.5612	33
06/15/2002	11:18:00	1.5612	33
06/15/2002	11:18:00	1.5612	33
06/15/2002	11:18:00	1.5612	33
06/15/2002	11:18:00	1.5614	33
06/15/2002	11:18:00	1.5612	33
06/15/2002	11:18:00	1.5614	33
06/15/2002	11:18:00	1.5614	33
06/15/2002	11:18:00	1.5614	33
06/15/2002	11:18:00	1.5616	33
06/15/2002	11:19:00	1.5614	33
06/15/2002	11:19:00	1.5614	33
06/15/2002	11:19:00	1.5614	33
06/15/2002	11:19:00	1.5614	33
06/15/2002	11:19:00	1.5618	33
06/15/2002	11:19:00	1.5616	33
06/15/2002	11:19:00	1.5616	33
06/15/2002	11:19:00	1.5616	33
06/15/2002	11:19:00	1.5616	33
06/15/2002	11:19:00	1.562	33
06/15/2002	11:19:00	1.5618	33
06/15/2002	11:19:00	1.5622	33
06/15/2002	11:19:00	1.5624	33
06/15/2002	11:19:00	1.5624	33
06/15/2002	11:19:00	1.5618	33
06/15/2002	11:19:00	1.562	33
06/15/2002	11:19:00	1.5622	33
06/15/2002	11:19:00	1.562	33
06/15/2002	11:19:00	1.562	33
06/15/2002	11:19:00	1.5624	33
06/15/2002	11:19:00	1.562	33
06/15/2002	11:19:00	1.562	33
06/15/2002	11:19:00	1.5622	33
06/15/2002	11:19:59	1.5626	33
06/15/2002	11:19:59	1.5628	33
06/15/2002	11:19:59	1.563	33
06/15/2002	11:19:59	1.5636	33
06/15/2002	11:19:59	1.5634	33
06/15/2002	11:19:59	1.5634	33
06/15/2002	11:19:59	1.5634	33
06/15/2002	11:19:59	1.5634	33
06/15/2002	11:20:59	1.5636	33
06/15/2002	11:20:59	1.5636	33
06/15/2002	11:20:59	1.5636	33
06/15/2002	11:20:59	1.5638	33
06/15/2002	11:22:00	1.5638	33
06/15/2002	11:22:00	1.5638	33
06/15/2002	11:22:00	1.564	33
06/15/2002	11:22:00	1.5638	33
06/15/2002	11:22:00	1.564	33
06/15/2002	11:23:59	1.5636	33
06/15/2002	11:23:59	1.5636	33
06/15/2002	11:23:59	1.5638	33
06/15/2002	11:25:00	1.5638	33
06/15/2002	11:26:00	1.564	33
06/15/2002	11:26:00	1.564	33
06/15/2002	11:26:00	1.5644	33
06/15/2002	11:26:00	1.564	33
06/15/2002	11:29:00	1.564	33
06/15/2002	11:29:00	1.5642	33
06/15/2002	11:29:00	1.5644	33
06/15/2002	11:29:00	1.5644	33
06/15/2002	11:29:00	1.5642	33
06/15/2002	11:29:00	1.5652	33
06/15/2002	11:29:00	1.5648	33
06/15/2002	11:29:00	1.5656	33
06/15/2002	11:29:00	1.5652	33
06/15/2002	11:29:00	1.5656	33
06/15/2002	11:29:00	1.5656	33
06/15/2002	11:29:00	1.5656	33
06/15/2002	11:29:00	1.5656	33
06/15/2002	11:29:00	1.5656	33
06/15/2002	11:29:00	1.5658	33
06/15/2002	11:29:00	1.5656	33
06/15/2002	11:29:00	1.5662	33
06/15/2002	11:29:00	1.5666	33
06/15/2002	11:29:59	1.5664	33
06/15/2002	11:29:59	1.5662	33
06/15/2002	11:29:59	1.566	33
06/15/2002	11:31:00	1.5662	33
06/15/2002	11:31:00	1.5662	33
06/15/2002	11:31:00	1.5666	33
06/15/2002	11:31:00	1.5668	33
06/15/2002	11:31:00	1.5668	33
06/15/2002	11:31:00	1.5666	33
06/15/2002	11:32:00	1.5668	33
06/15/2002	11:32:00	1.5664	33
06/15/2002	11:32:00	1.5664	33
06/15/2002	11:32:00	1.5664	33
06/15/2002	11:32:00	1.5664	33
06/15/2002	11:32:59	1.566	33
06/15/2002	11:34:00	1.5658	33
06/15/2002	11:34:00	1.566	33
06/15/2002	11:34:00	1.5662	33
06/15/2002	11:34:00	1.5662	33
06/15/2002	11:34:00	1.5662	33
06/15/2002	11:35:59	1.5658	33
06/15/2002	11:35:59	1.566	33
06/15/2002	11:35:59	1.566	33
06/15/2002	11:35:59	1.566	33
06/15/2002	11:38:00	1.5656	33
06/15/2002	11:38:00	1.5656	33
06/15/2002	11:38:00	1.5658	33
06/15/2002	11:39:00	1.5656	33
06/15/2002	11:41:00	1.5656	33
06/15/2002	11:41:00	1.5654	33
06/15/2002	11:42:00	1.5652	33
06/15/2002	11:42:00	1.565	33
06/15/2002	11:42:00	1.5648	33
06/15/2002	11:42:00	1.565	33
06/15/2002	11:42:59	1.5652	33
06/15/2002	11:44:00	1.565	33
06/15/2002	11:44:00	1.565	33
06/15/2002	11:44:00	1.565	33
06/15/2002	11:45:00	1.5652	33
06/15/2002	11:45:00	1.5652	33
06/15/2002	11:45:00	1.5654	33
06/15/2002	11:47:00	1.5658	33
06/15/2002	11:47:00	1.5658	33
06/15/2002	11:48:59	1.5654	33
06/15/2002	11:51:00	1.566	33
06/15/2002	11:51:59	1.566	33
06/15/2002	11:52:59	1.566	33
06/15/2002	11:52:59	1.566	33
06/15/2002	11:52:59	1.566	33
06/15/2002	11:52:59	1.5658	33
06/15/2002	11:52:59	1.566	33
06/15/2002	11:54:00	1.566	33
06/15/2002	11:54:00	1.566	33
06/15/2002	11:54:00	1.566	33
06/15/2002	11:54:00	1.5658	33
06/15/2002	11:54:00	1.5658	33
06/15/2002	11:54:00	1.5658	33
06/15/2002	11:54:00	1.5658	33
06/15/2002	11:54:00	1.5656	33
06/15/2002	11:55:00	1.5656	33
06/15/2002	11:55:00	1.5656	33
06/15/2002	11:55:00	1.5656	33
06/15/2002	11:55:00	1.5656	33
06/15/2002	11:55:00	1.5656	33
06/15/2002	11:55:00	1.5656	33
06/15/2002	11:55:00	1.5656	33
06/15/2002	11:58:00	1.566	33
06/15/2002	11:58:59	1.5658	33
06/15/2002	11:58:59	1.5662	33
06/15/2002	12:00:00	1.5664	33
06/15/2002	12:01:00	1.5662	33
06/15/2002	12:01:59	1.5662	33
06/15/2002	12:01:59	1.5666	33
06/15/2002	12:01:59	1.566	33
06/15/2002	12:03:00	1.5666	33
06/15/2002	12:04:00	1.5664	33
06/15/2002	12:04:00	1.5666	33
06/15/2002	12:04:00	1.5666	33
06/15/2002	12:04:00	1.5666	33
06/15/2002	12:04:00	1.5666	33
06/15/2002	12:04:59	1.5668	33
06/15/2002	12:04:59	1.567	33
06/15/2002	12:04:59	1.5674	33
06/15/2002	12:04:59	1.5672	33
06/15/2002	12:05:59	1.5674	33
06/15/2002	12:07:00	1.5668	33
06/15/2002	12:08:59	1.5668	33
06/15/2002	12:10:00	1.5666	33
06/15/2002	12:10:00	1.567	33
06/15/2002	12:10:00	1.5668	33
06/15/2002	12:11:00	1.5668	33
06/15/2002	12:11:59	1.567	33
06/15/2002	12:14:00	1.5666	33
06/15/2002	12:16:00	1.5664	33
06/15/2002	12:17:00	1.5662	33
06/15/2002	12:17:59	1.5658	33
06/15/2002	12:19:00	1.5662	33
06/15/2002	12:21:59	1.5666	33
06/15/2002	12:24:00	1.5668	33
06/15/2002	12:24:00	1.5664	33
06/15/2002	12:26:00	1.5666	33
06/15/2002	12:26:00	1.5664	33
06/15/2002	12:27:00	1.5668	33
06/15/2002	12:27:59	1.5666	33
06/15/2002	12:27:59	1.5666	33
06/15/2002	12:33:59	1.5664	33
06/15/2002	12:34:59	1.5664	33
06/15/2002	12:36:00	1.5666	33
06/15/2002	12:36:59	1.5668	33
06/15/2002	12:36:59	1.567	33
06/15/2002	12:36:59	1.567	33
06/15/2002	12:37:59	1.5672	33
06/15/2002	12:37:59	1.5668	33
06/15/2002	12:37:59	1.5672	33
06/15/2002	12:37:59	1.5672	33
06/15/2002	12:37:59	1.5672	33
06/15/2002	12:37:59	1.5672	33
06/15/2002	12:37:59	1.5674	33
06/15/2002	12:39:00	1.5676	33
06/15/2002	12:40:59	1.5672	33
06/15/2002	12:43:00	1.5672	33
06/15/2002	12:43:59	1.5674	33
06/15/2002	12:43:59	1.5676	33
06/15/2002	12:43:59	1.5676	33
06/15/2002	12:45:00	1.5678	33
06/15/2002	12:45:00	1.5676	33
06/15/2002	12:45:00	1.568	33
06/15/2002	12:45:00	1.5676	33
06/15/2002	12:46:00	1.5678	33
06/15/2002	12:46:00	1.5674	33
06/15/2002	12:46:59	1.5674	33
06/15/2002	12:46:59	1.5672	33
06/15/2002	12:46:59	1.5672	33
06/15/2002	12:48:00	1.567	33
06/15/2002	12:48:00	1.567	33
06/15/2002	12:49:00	1.5668	33
06/15/2002	12:50:59	1.567	33
06/15/2002	12:50:59	1.5672	33
06/15/2002	12:53:00	1.5672	33
06/15/2002	12:55:00	1.5668	33
06/15/2002	12:56:00	1.5668	33
06/15/2002	12:56:00	1.5668	33
06/15/2002	12:58:00	1.5666	33
06/15/2002	12:59:00	1.5668	33
06/15/2002	12:59:00	1.5668	33
06/15/2002	12:59:00	1.5668	33
06/15/2002	13:01:00	1.5666	33
06/15/2002	13:02:00	1.5668	33
06/15/2002	13:05:59	1.5668	33
06/15/2002	13:09:00	1.567	33
06/15/2002	13:09:00	1.567	33
06/15/2002	13:09:00	1.5672	33
06/15/2002	13:09:00	1.5672	33
06/15/2002	13:09:59	1.5672	33
06/15/2002	13:09:59	1.5672	33
06/15/2002	13:11:00	1.5674	33
06/15/2002	13:15:00	1.5676	33
06/15/2002	13:15:00	1.5672	33
06/15/2002	13:17:00	1.5672	33
06/15/2002	13:17:00	1.5674	33
06/15/2002	13:19:59	1.567	33
06/15/2002	13:19:59	1.5672	33
06/15/2002	13:21:00	1.5672	33
06/15/2002	13:21:00	1.5674	33
06/15/2002	13:21:00	1.5674	33
06/15/2002	13:21:59	1.5676	33
06/15/2002	13:22:59	1.5676	33
06/15/2002	13:22:59	1.5678	33
06/15/2002	13:24:00	1.568	33
06/15/2002	13:25:00	1.5672	33
06/15/2002	13:25:00	1.5672	33
06/15/2002	13:25:59	1.5672	33
06/15/2002	13:25:59	1.5672	33
06/15/2002	13:27:00	1.5672	33
06/15/2002	13:27:00	1.5674	33
06/15/2002	13:28:00	1.5672	33
06/15/2002	13:34:00	1.5666	33
06/15/2002	13:38:00	1.5664	33
06/15/2002	13:38:00	1.5668	33
06/15/2002	13:38:59	1.5664	33
06/15/2002	13:38:59	1.5662	33
06/15/2002	13:38:59	1.5662	33
06/15/2002	13:40:00	1.566	33
06/15/2002	13:41:00	1.5656	33
06/15/2002	13:41:00	1.5658	33
06/15/2002	13:41:00	1.5656	33
06/15/2002	13:41:59	1.5654	33
06/15/2002	13:43:00	1.565	33
06/15/2002	13:44:59	1.5648	33
06/15/2002	13:46:00	1.5652	33
06/15/2002	13:46:00	1.565	33
06/15/2002	13:47:00	1.5646	33
06/15/2002	13:47:00	1.5646	33
06/15/2002	13:47:59	1.5648	33
06/15/2002	13:50:00	1.565	33
06/15/2002	13:50:00	1.5648	33
06/15/2002	13:50:59	1.5654	33
06/15/2002	13:50:59	1.5652	33
06/15/2002	13:50:59	1.5656	33
06/15/2002	13:51:59	1.5656	33
06/15/2002	13:51:59	1.5656	33
06/15/2002	13:51:59	1.5656	33
06/15/2002	13:51:59	1.5656	33
06/15/2002	13:51:59	1.5656	33
06/15/2002	13:51:59	1.5656	33
06/15/2002	13:51:59	1.5658	33
06/15/2002	13:54:00	1.5664	33
06/15/2002	13:54:00	1.5662	33
06/15/2002	13:54:00	1.5662	33
06/15/2002	13:54:59	1.5664	33
06/15/2002	13:54:59	1.5664	33
06/15/2002	13:54:59	1.5664	33
06/15/2002	13:54:59	1.5664	33
06/15/2002	13:54:59	1.5664	33
06/15/2002	13:54:59	1.5662	33
06/15/2002	13:56:00	1.5664	33
06/15/2002	13:56:00	1.5662	33
06/15/2002	13:57:00	1.566	33
06/15/2002	13:57:00	1.566	33
06/15/2002	13:57:59	1.5656	33
06/15/2002	13:57:59	1.5654	33
06/15/2002	13:57:59	1.5654	33
06/15/2002	13:57:59	1.5652	33
06/15/2002	13:59:00	1.5654	33
06/15/2002	13:59:00	1.5654	33
06/15/2002	13:59:00	1.5658	33
06/15/2002	13:59:00	1.5656	33
06/15/2002	13:59:00	1.5654	33
06/15/2002	13:59:00	1.5652	33
06/15/2002	13:59:00	1.5652	49
06/16/2002	14:32:00	1.5646	73
06/16/2002	14:32:00	1.5646	65
06/16/2002	14:34:00	1.5642	65
06/16/2002	14:34:00	1.5642	65
06/16/2002	14:34:00	1.5646	65
06/16/2002	14:38:00	1.5652	65
06/16/2002	14:38:00	1.5656	65
06/16/2002	14:41:00	1.5652	65
06/16/2002	14:51:59	1.5638	65
06/16/2002	14:51:59	1.5638	65
06/16/2002	14:54:00	1.5638	65
06/16/2002	14:57:00	1.5648	65
06/16/2002	14:58:59	1.5644	65
06/16/2002	15:00:00	1.5642	65
06/16/2002	15:00:00	1.564	65
06/16/2002	15:00:00	1.564	65
06/16/2002	15:01:00	1.564	65
06/16/2002	15:01:59	1.564	65
06/16/2002	15:03:00	1.5638	65
06/16/2002	15:03:00	1.5636	65
06/16/2002	15:04:59	1.5638	65
06/16/2002	15:11:00	1.5636	65
06/16/2002	15:11:59	1.5636	65
06/16/2002	15:13:00	1.5638	65
06/16/2002	15:13:00	1.5638	65
06/16/2002	15:13:00	1.5638	65
06/16/2002	15:13:00	1.5638	65
06/16/2002	15:16:00	1.5638	65
06/16/2002	15:16:00	1.5638	65
06/16/2002	15:17:00	1.5636	65
06/16/2002	15:19:00	1.5636	65
06/16/2002	15:20:59	1.5636	65
06/16/2002	15:27:59	1.5634	65
06/16/2002	15:34:59	1.5634	65
06/16/2002	15:36:00	1.5634	65
06/16/2002	15:39:00	1.5638	65
06/16/2002	15:40:00	1.5638	65
06/16/2002	15:49:00	1.564	65
06/16/2002	15:49:00	1.564	65
06/16/2002	15:49:59	1.564	65
06/16/2002	15:52:00	1.564	65
06/16/2002	15:53:00	1.5638	65
06/16/2002	15:58:00	1.564	65
06/16/2002	16:30:00	1.5634	65
06/16/2002	16:34:00	1.5636	65
06/16/2002	16:34:59	1.5636	65
06/16/2002	16:51:59	1.5634	65
06/16/2002	17:09:00	1.564	65
06/16/2002	17:12:00	1.5642	65
06/16/2002	17:16:59	1.5642	65
06/16/2002	17:23:59	1.5642	65
06/16/2002	17:34:00	1.5644	65
06/16/2002	17:34:00	1.5646	65
06/16/2002	18:08:00	1.5642	65
06/16/2002	18:14:59	1.563	65
06/16/2002	18:14:59	1.563	65
06/16/2002	18:23:00	1.5632	65
06/16/2002	18:23:00	1.5632	65
06/16/2002	18:23:00	1.5632	65
06/16/2002	18:40:00	1.5634	65
06/16/2002	18:43:59	1.5634	65
06/16/2002	18:43:59	1.5634	65
06/16/2002	18:43:59	1.5634	65
06/16/2002	18:43:59	1.5634	65
06/16/2002	18:43:59	1.5634	65
06/16/2002	18:43:59	1.5634	65
06/16/2002	18:43:59	1.5636	65
06/16/2002	18:45:00	1.5636	65
06/16/2002	18:45:00	1.5636	65
06/16/2002	18:45:00	1.5636	65
06/16/2002	18:45:00	1.5636	65
06/16/2002	18:45:00	1.5636	65
06/16/2002	18:45:00	1.5636	65
06/16/2002	18:45:00	1.5636	65
06/16/2002	18:45:00	1.5636	65
06/16/2002	18:45:00	1.5638	65
06/16/2002	18:49:59	1.5636	65
06/16/2002	18:49:59	1.5638	65
06/16/2002	18:49:59	1.5638	65
06/16/2002	18:49:59	1.5638	65
06/16/2002	18:49:59	1.5638	65
06/16/2002	18:49:59	1.5638	65
06/16/2002	18:49:59	1.5638	65
06/16/2002	18:49:59	1.5638	65
06/16/2002	18:49:59	1.5638	65
06/16/2002	18:49:59	1.5638	65
06/16/2002	18:50:59	1.5638	65
06/16/2002	18:50:59	1.5638	65
06/16/2002	18:52:00	1.564	65
06/16/2002	18:53:00	1.5642	65
06/16/2002	18:53:00	1.5642	65
06/16/2002	18:53:00	1.5644	65
06/16/2002	18:56:00	1.5644	65
06/16/2002	18:56:00	1.5646	65
06/16/2002	18:56:00	1.5648	65
06/16/2002	18:56:59	1.565	65
06/16/2002	18:56:59	1.5652	65
06/16/2002	18:58:00	1.5648	65
06/16/2002	18:58:00	1.5648	65
06/16/2002	18:59:59	1.5646	65
06/16/2002	18:59:59	1.5646	65
06/16/2002	19:02:00	1.5646	65
06/16/2002	19:02:59	1.5648	65
06/16/2002	19:02:59	1.5648	65
06/16/2002	19:05:00	1.5648	65
06/16/2002	19:05:00	1.5648	65
06/16/2002	19:09:00	1.565	65
06/16/2002	19:09:00	1.565	65
06/16/2002	19:09:00	1.5652	65
06/16/2002	19:09:00	1.565	65
06/16/2002	19:11:00	1.5652	65
06/16/2002	19:12:00	1.5652	65
06/16/2002	19:12:00	1.5654	65
06/16/2002	19:12:59	1.5656	65
06/16/2002	19:15:00	1.5656	65
06/16/2002	19:15:00	1.5656	65
06/16/2002	19:15:00	1.5656	65
06/16/2002	19:15:59	1.5656	65
06/16/2002	19:15:59	1.5656	65
06/16/2002	19:17:00	1.5654	65
06/16/2002	19:18:59	1.5654	65
06/16/2002	19:18:59	1.5654	65
06/16/2002	19:19:59	1.5656	65
06/16/2002	19:19:59	1.5656	65
06/16/2002	19:19:59	1.5656	65
06/16/2002	19:21:00	1.5656	65
06/16/2002	19:21:00	1.5656	65
06/16/2002	19:21:00	1.5658	65
06/16/2002	19:21:00	1.5658	65
06/16/2002	19:21:00	1.5658	65
06/16/2002	19:21:00	1.566	65
06/16/2002	19:21:00	1.5662	65
06/16/2002	19:21:00	1.566	65
06/16/2002	19:21:59	1.5658	65
06/16/2002	19:21:59	1.5658	65
06/16/2002	19:21:59	1.5658	65
06/16/2002	19:25:59	1.5654	65
06/16/2002	19:34:00	1.5654	65
06/16/2002	19:34:00	1.5656	65
06/16/2002	19:34:00	1.5656	65
06/16/2002	19:34:00	1.5658	65
06/16/2002	19:34:00	1.5658	65
06/16/2002	19:34:00	1.5658	65
06/16/2002	19:34:00	1.566	65
06/16/2002	19:34:59	1.566	65
06/16/2002	19:35:59	1.566	65
06/16/2002	19:35:59	1.566	65
06/16/2002	19:37:00	1.5658	65
06/16/2002	19:37:00	1.566	65
06/16/2002	19:38:59	1.5662	65
06/16/2002	19:38:59	1.5662	65
06/16/2002	19:41:00	1.5662	65
06/16/2002	19:44:00	1.5662	65
06/16/2002	19:51:59	1.566	65
06/16/2002	19:51:59	1.566	65
06/16/2002	19:53:00	1.566	65
06/16/2002	19:54:00	1.5662	65
06/16/2002	19:54:00	1.5662	65
06/16/2002	19:54:00	1.5662	65
06/16/2002	19:54:59	1.5662	65
06/16/2002	19:59:00	1.5662	65
06/16/2002	20:00:00	1.5664	65
06/16/2002	20:00:00	1.5664	65
06/16/2002	20:00:00	1.5664	65
06/16/2002	20:00:00	1.5664	65
06/16/2002	20:00:00	1.5664	65
06/16/2002	20:00:59	1.5666	65
06/16/2002	20:00:59	1.5664	65
06/16/2002	20:03:59	1.566	65
06/16/2002	20:03:59	1.566	65
06/16/2002	20:03:59	1.5662	65
06/16/2002	20:03:59	1.5662	65
06/16/2002	20:03:59	1.5662	65
06/16/2002	20:04:59	1.5658	65
06/16/2002	20:04:59	1.5658	65
06/16/2002	20:04:59	1.566	65
06/16/2002	20:04:59	1.566	65
06/16/2002	20:06:00	1.5664	65
06/16/2002	20:06:59	1.5664	65
06/16/2002	20:07:59	1.5666	65
06/16/2002	20:13:00	1.5664	65
06/16/2002	20:16:59	1.5664	65
06/16/2002	20:16:59	1.5664	65
06/16/2002	20:16:59	1.5664	65
06/16/2002	20:19:59	1.5666	65
06/16/2002	20:20:59	1.5666	65
06/16/2002	20:20:59	1.5666	65
06/16/2002	20:20:59	1.5666	65
06/16/2002	20:28:00	1.5664	65
06/16/2002	20:39:00	1.5662	65
06/16/2002	20:44:00	1.5662	65
06/16/2002	20:44:00	1.5662	65
06/16/2002	20:44:00	1.5662	65
06/16/2002	20:44:00	1.5662	65
06/16/2002	20:48:00	1.5664	65
06/16/2002	20:48:00	1.5664	65
06/16/2002	20:48:00	1.5666	65
06/16/2002	20:48:59	1.5666	65
06/16/2002	21:16:00	1.5662	65
06/16/2002	21:17:00	1.5662	65
06/16/2002	21:17:00	1.5662	65
06/16/2002	21:17:00	1.5662	65
06/16/2002	21:17:00	1.5662	65
06/16/2002	21:17:00	1.5662	65
06/16/2002	21:17:00	1.5662	65
06/16/2002	21:17:00	1.5662	65
06/16/2002	21:20:00	1.5662	65
06/16/2002	21:20:00	1.5662	65
06/16/2002	21:20:00	1.5662	65
06/16/2002	21:21:59	1.5664	65
06/16/2002	21:21:59	1.5666	65
06/16/2002	21:21:59	1.5666	65
06/16/2002	21:21:59	1.5666	65
06/16/2002	21:21:59	1.5666	65
06/16/2002	21:21:59	1.5666	65
06/16/2002	21:21:59	1.5666	65
06/16/2002	21:21:59	1.5666	65
06/16/2002	21:21:59	1.5666	65
06/16/2002	21:21:59	1.5666	65
06/16/2002	21:23:00	1.5666	65
06/16/2002	21:23:00	1.5666	65
06/16/2002	21:23:00	1.5666	65
06/16/2002	21:26:00	1.5668	65
06/16/2002	21:26:00	1.5668	65
06/16/2002	21:32:00	1.5668	65
06/16/2002	21:32:00	1.5668	65
06/16/2002	21:32:00	1.567	65
06/16/2002	21:32:00	1.5668	65
06/16/2002	21:33:59	1.567	65
06/16/2002	21:33:59	1.567	65
06/16/2002	21:34:59	1.5668	65
06/16/2002	21:34:59	1.5668	65
06/16/2002	21:34:59	1.5668	65
06/16/2002	21:34:59	1.5668	65
06/16/2002	21:34:59	1.5668	65
06/16/2002	21:34:59	1.5668	65
06/16/2002	21:36:59	1.567	65
06/16/2002	21:36:59	1.5668	65
06/16/2002	21:36:59	1.5668	65
06/16/2002	21:37:59	1.567	65
06/16/2002	21:37:59	1.567	65
06/16/2002	21:37:59	1.567	65
06/16/2002	21:37:59	1.567	65
06/16/2002	21:52:00	1.567	65
06/16/2002	21:53:00	1.567	65
06/16/2002	21:53:00	1.567	65
06/16/2002	21:53:00	1.567	65
06/16/2002	21:53:00	1.567	65
06/16/2002	23:00:00	1.5678	65
06/16/2002	23:02:00	1.5678	65
06/16/2002	23:02:00	1.5678	65
06/16/2002	23:02:00	1.5678	65
06/16/2002	23:02:00	1.5676	65
06/16/2002	23:02:00	1.5678	65
06/16/2002	23:02:00	1.5678	65
06/16/2002	23:03:00	1.568	65
06/16/2002	23:03:00	1.5682	65
06/16/2002	23:03:00	1.5684	65
06/16/2002	23:03:00	1.569	65
06/16/2002	23:03:00	1.5686	65
06/16/2002	23:13:00	1.5684	65
06/16/2002	23:13:00	1.5684	65
06/16/2002	23:13:59	1.5684	65
06/16/2002	23:16:00	1.5686	65
06/16/2002	23:16:00	1.5688	65
06/16/2002	23:18:00	1.5688	65
06/16/2002	23:18:00	1.5688	65
06/16/2002	23:20:59	1.5688	65
06/16/2002	23:23:59	1.5688	65
06/16/2002	23:25:00	1.5688	65
06/16/2002	23:29:59	1.5684	65
06/16/2002	23:32:00	1.5686	65
06/16/2002	23:32:00	1.5686	65
06/16/2002	23:55:00	1.567	65
06/16/2002	23:57:00	1.5668	65
06/16/2002	23:57:00	1.5668	65
06/16/2002	23:58:00	1.567	65
06/16/2002	00:10:00	1.567	65
06/16/2002	00:11:00	1.5674	65
06/16/2002	00:16:00	1.5674	65
06/16/2002	00:17:59	1.5674	65
06/16/2002	00:26:00	1.5678	65
06/16/2002	00:27:59	1.5676	65
06/16/2002	00:33:59	1.5678	65
06/16/2002	00:39:00	1.5674	65
06/16/2002	00:39:00	1.5674	65
06/16/2002	00:55:00	1.5662	65
06/16/2002	00:55:00	1.5662	65
06/16/2002	00:55:00	1.5662	65
06/16/2002	00:55:00	1.5662	65
06/16/2002	00:55:00	1.5662	65
06/16/2002	00:55:00	1.5662	65
06/16/2002	01:01:00	1.5662	65
06/16/2002	01:12:00	1.566	65
06/16/2002	01:18:59	1.5656	65
06/16/2002	01:18:59	1.5654	65
06/16/2002	01:18:59	1.5652	65
06/16/2002	01:22:59	1.565	65
06/16/2002	01:24:00	1.5648	65
06/16/2002	01:25:00	1.5654	65
06/16/2002	01:38:00	1.5654	65
06/16/2002	01:43:00	1.565	65
06/16/2002	01:54:00	1.5652	65
06/16/2002	02:07:59	1.5654	65
06/16/2002	02:09:00	1.5652	65
06/16/2002	02:13:00	1.566	65
06/16/2002	02:16:59	1.5654	65
06/16/2002	02:19:00	1.5658	65
06/16/2002	02:19:59	1.5658	65
06/16/2002	02:22:00	1.5656	65
06/16/2002	02:35:00	1.5656	65
06/16/2002	02:39:59	1.5658	65
06/16/2002	02:41:00	1.5666	65
06/16/2002	03:01:59	1.566	65
06/16/2002	03:03:00	1.5658	65
06/16/2002	03:04:00	1.5658	65
06/16/2002	03:08:59	1.5658	65
06/16/2002	03:10:00	1.5656	65
06/16/2002	03:23:00	1.566	65
06/16/2002	03:27:00	1.566	65
06/16/2002	03:34:59	1.5668	65
06/16/2002	03:42:00	1.5674	65
06/16/2002	03:45:00	1.5668	65
06/16/2002	03:49:00	1.5672	65
06/16/2002	03:49:00	1.5674	65
06/16/2002	03:55:00	1.5696	65
06/16/2002	03:56:00	1.5698	65
06/16/2002	03:56:00	1.5698	65
06/16/2002	03:56:00	1.5696	65
06/16/2002	03:59:00	1.5696	65
06/16/2002	03:59:59	1.5694	65
06/16/2002	03:59:59	1.5698	65
06/16/2002	04:01:00	1.5698	65
06/16/2002	04:02:00	1.5702	65
06/16/2002	04:02:00	1.5702	65
06/16/2002	04:02:00	1.5702	65
06/16/2002	04:02:59	1.5704	65
06/16/2002	04:05:00	1.571	65
06/16/2002	04:05:00	1.5714	65
06/16/2002	04:05:00	1.5714	65
06/16/2002	04:05:00	1.5714	65
06/16/2002	04:05:59	1.572	65
06/16/2002	04:05:59	1.5724	65
06/16/2002	04:08:00	1.5724	65
06/16/2002	04:08:00	1.5724	65
06/16/2002	04:08:00	1.5734	65
06/16/2002	04:08:00	1.5734	65
06/16/2002	04:09:00	1.5722	65
06/16/2002	04:09:59	1.5714	65
06/16/2002	04:09:59	1.5706	65
06/16/2002	04:12:00	1.5712	65
06/16/2002	04:12:59	1.5712	65
06/16/2002	04:14:00	1.5714	65
06/16/2002	04:18:59	1.5722	65
06/16/2002	04:21:00	1.572	65
06/16/2002	04:21:00	1.5722	65
06/16/2002	04:25:00	1.5716	65
06/16/2002	04:25:00	1.5714	65
06/16/2002	04:25:59	1.5712	65
06/16/2002	04:27:00	1.5714	65
06/16/2002	04:28:59	1.5714	65
06/16/2002	04:30:00	1.5712	65
06/16/2002	04:31:59	1.5706	65
06/16/2002	04:31:59	1.5704	65
06/16/2002	04:33:00	1.5698	65
06/16/2002	04:33:00	1.5698	65
06/16/2002	04:33:00	1.5702	65
06/16/2002	04:34:59	1.57	65
06/16/2002	04:35:59	1.5702	65
06/16/2002	04:35:59	1.5662	65
06/16/2002	04:35:59	1.5662	65
06/16/2002	04:37:00	1.57	65
06/16/2002	04:38:00	1.57	65
06/16/2002	04:38:00	1.5696	65
06/16/2002	04:38:59	1.5702	65
06/16/2002	04:41:59	1.5702	65
06/16/2002	04:46:00	1.5692	65
06/16/2002	04:47:00	1.5696	65
06/16/2002	04:49:00	1.5676	65
06/16/2002	04:50:00	1.568	65
06/16/2002	04:54:59	1.569	65
06/16/2002	04:54:59	1.5692	65
06/16/2002	04:57:59	1.5692	65
06/16/2002	05:00:59	1.5696	65
06/16/2002	05:03:00	1.569	65
06/16/2002	05:03:59	1.5704	65
06/16/2002	05:03:59	1.5704	65
06/16/2002	05:06:00	1.5704	65
06/16/2002	05:10:59	1.5702	65
06/16/2002	05:10:59	1.5704	65
06/16/2002	05:16:00	1.5706	65
06/16/2002	05:20:59	1.5698	65
06/16/2002	05:26:59	1.5694	65
06/16/2002	05:31:00	1.5686	65
06/16/2002	05:39:00	1.5676	65
06/16/2002	05:39:00	1.5674	65
06/16/2002	05:42:59	1.568	65
06/16/2002	05:45:59	1.5682	65
06/16/2002	05:48:00	1.5686	65
06/16/2002	05:48:00	1.5682	65
06/16/2002	05:48:59	1.5678	65
06/16/2002	05:48:59	1.5678	65
06/16/2002	05:49:59	1.5682	65
06/16/2002	05:49:59	1.5682	65
06/16/2002	05:58:59	1.5678	65
06/16/2002	06:05:59	1.5688	65
06/16/2002	06:08:00	1.5682	65
06/16/2002	06:08:00	1.5684	65
06/16/2002	06:11:59	1.5676	65
06/16/2002	06:16:00	1.5682	65
06/16/2002	06:17:59	1.5676	65
06/16/2002	06:19:00	1.568	65
06/16/2002	06:20:00	1.5676	65
06/16/2002	06:20:00	1.5674	65
06/16/2002	06:21:59	1.5674	65
06/16/2002	06:21:59	1.5674	65
06/16/2002	06:29:00	1.5674	65
06/16/2002	06:30:00	1.5678	65
06/16/2002	06:30:00	1.5672	65
06/16/2002	06:30:59	1.5674	65
06/16/2002	06:32:00	1.5676	65
06/16/2002	06:49:00	1.5672	65
06/16/2002	06:49:00	1.5672	65
06/16/2002	06:49:00	1.567	65
06/16/2002	06:49:59	1.5672	65
06/16/2002	06:50:59	1.567	65
06/16/2002	06:52:00	1.5668	65
06/16/2002	06:53:00	1.5666	65
06/16/2002	06:53:59	1.5668	65
06/16/2002	06:56:59	1.5672	65
06/16/2002	06:59:00	1.5668	81
06/16/2002	07:17:00	1.5672	41
06/16/2002	07:18:00	1.5674	33
06/16/2002	07:18:00	1.5676	33
06/16/2002	07:18:59	1.5676	33
06/16/2002	07:18:59	1.5676	33
06/16/2002	07:19:59	1.5676	33
06/16/2002	07:19:59	1.5678	33
06/16/2002	07:19:59	1.5674	33
06/16/2002	07:19:59	1.5676	33
06/16/2002	07:19:59	1.5676	33
06/16/2002	07:21:00	1.5678	33
06/16/2002	07:21:00	1.568	33
06/16/2002	07:21:00	1.5676	33
06/16/2002	07:21:00	1.5676	33
06/16/2002	07:21:59	1.5674	33
06/16/2002	07:21:59	1.5676	33
06/16/2002	07:22:59	1.5678	33
06/16/2002	07:22:59	1.5676	33
06/16/2002	07:22:59	1.5678	33
06/16/2002	07:24:00	1.5678	33
06/16/2002	07:25:00	1.5676	33
06/16/2002	07:25:00	1.5678	33
06/16/2002	07:25:00	1.5676	33
06/16/2002	07:25:59	1.5676	33
06/16/2002	07:25:59	1.5674	33
06/16/2002	07:27:00	1.5676	33
06/16/2002	07:28:00	1.5676	33
06/16/2002	07:28:59	1.5674	33
06/16/2002	07:28:59	1.5676	33
06/16/2002	07:30:00	1.5676	33
06/16/2002	07:31:00	1.5672	33
06/16/2002	07:31:00	1.5674	33
06/16/2002	07:31:00	1.5674	33
06/16/2002	07:31:59	1.5676	33
06/16/2002	07:33:00	1.5678	33
06/16/2002	07:33:00	1.5678	33
06/16/2002	07:33:00	1.568	33
06/16/2002	07:33:00	1.5678	33
06/16/2002	07:34:00	1.568	33
06/16/2002	07:34:00	1.5682	33
06/16/2002	07:34:00	1.5684	33
06/16/2002	07:35:59	1.568	33
06/16/2002	07:35:59	1.568	33
06/16/2002	07:37:00	1.568	33
06/16/2002	07:37:00	1.568	33
06/16/2002	07:37:00	1.5676	33
06/16/2002	07:38:00	1.5674	33
06/16/2002	07:38:00	1.5674	33
06/16/2002	07:38:00	1.5674	33
06/16/2002	07:38:00	1.5676	33
06/16/2002	07:38:00	1.5676	33
06/16/2002	07:38:00	1.5676	33
06/16/2002	07:38:59	1.5676	33
06/16/2002	07:38:59	1.5674	33
06/16/2002	07:38:59	1.5674	33
06/16/2002	07:38:59	1.567	33
06/16/2002	07:38:59	1.567	33
06/16/2002	07:38:59	1.567	33
06/16/2002	07:40:00	1.5666	33
06/16/2002	07:41:00	1.5668	33
06/16/2002	07:41:00	1.5666	33
06/16/2002	07:43:00	1.5662	33
06/16/2002	07:43:00	1.5666	33
06/16/2002	07:44:00	1.5664	33
06/16/2002	07:44:00	1.5662	33
06/16/2002	07:44:00	1.5662	33
06/16/2002	07:44:00	1.5662	33
06/16/2002	07:44:59	1.566	33
06/16/2002	07:46:00	1.566	33
06/16/2002	07:46:00	1.566	33
06/16/2002	07:46:00	1.5658	33
06/16/2002	07:47:00	1.5658	33
06/16/2002	07:47:00	1.566	33
06/16/2002	07:47:00	1.5656	33
06/16/2002	07:47:59	1.5658	33
06/16/2002	07:47:59	1.5658	33
06/16/2002	07:47:59	1.566	33
06/16/2002	07:47:59	1.566	33
06/16/2002	07:49:00	1.5656	33
06/16/2002	07:49:00	1.5654	33
06/16/2002	07:49:00	1.5652	33
06/16/2002	07:49:00	1.5656	33
06/16/2002	07:50:00	1.5656	33
06/16/2002	07:50:00	1.5654	33
06/16/2002	07:50:59	1.5656	33
06/16/2002	07:51:59	1.5656	33
06/16/2002	07:51:59	1.5658	33
06/16/2002	07:53:00	1.5656	33
06/16/2002	07:53:00	1.5656	33
06/16/2002	07:53:00	1.5656	33
06/16/2002	07:53:00	1.5654	33
06/16/2002	07:53:00	1.5654	33
06/16/2002	07:54:00	1.5652	33
06/16/2002	07:54:00	1.5656	33
06/16/2002	07:54:00	1.5658	33
06/16/2002	07:56:00	1.5658	33
06/16/2002	07:59:00	1.5662	33
06/16/2002	08:00:00	1.566	33
06/16/2002	08:00:00	1.5656	33
06/16/2002	08:00:00	1.5658	33
06/16/2002	08:00:00	1.5654	33
06/16/2002	08:00:00	1.5656	33
06/16/2002	08:00:00	1.5654	33
06/16/2002	08:00:00	1.5656	33
06/16/2002	08:00:00	1.5656	33
06/16/2002	08:00:59	1.5652	33
06/16/2002	08:00:59	1.565	33
06/16/2002	08:00:59	1.5654	33
06/16/2002	08:03:00	1.5656	33
06/16/2002	08:06:00	1.5658	33
06/16/2002	08:06:59	1.5658	33
06/16/2002	08:06:59	1.566	33
06/16/2002	08:06:59	1.566	33
06/16/2002	08:07:59	1.566	33
06/16/2002	08:09:00	1.5666	33
06/16/2002	08:12:00	1.5666	33
06/16/2002	08:13:00	1.5664	33
06/16/2002	08:13:59	1.5664	33
06/16/2002	08:13:59	1.5662	33
06/16/2002	08:15:00	1.5662	33
06/16/2002	08:15:00	1.5658	33
06/16/2002	08:15:00	1.5656	33
06/16/2002	08:15:00	1.5658	33
06/16/2002	08:16:00	1.5666	33
06/16/2002	08:18:00	1.5666	33
06/16/2002	08:18:00	1.567	33
06/16/2002	08:18:00	1.5674	33
06/16/2002	08:19:59	1.5672	33
06/16/2002	08:19:59	1.5676	33
06/16/2002	08:20:59	1.5674	33
06/16/2002	08:20:59	1.5672	33
06/16/2002	08:20:59	1.567	33
06/16/2002	08:20:59	1.5668	33
06/16/2002	08:22:00	1.5672	33
06/16/2002	08:22:00	1.567	33
06/16/2002	08:23:59	1.567	33
06/16/2002	08:23:59	1.5666	33
06/16/2002	08:23:59	1.5664	33
06/16/2002	08:25:00	1.5668	33
06/16/2002	08:25:00	1.5664	33
06/16/2002	08:26:00	1.5666	33
06/16/2002	08:26:00	1.5664	33
06/16/2002	08:28:00	1.566	33
06/16/2002	08:28:00	1.5662	33
06/16/2002	08:29:59	1.5666	33
06/16/2002	08:29:59	1.5668	33
06/16/2002	08:31:00	1.5664	33
06/16/2002	08:32:00	1.5664	33
06/16/2002	08:32:59	1.5662	33
06/16/2002	08:32:59	1.5662	33
06/16/2002	08:32:59	1.5664	33
06/16/2002	08:32:59	1.5664	33
06/16/2002	08:34:00	1.5666	33
06/16/2002	08:34:00	1.5664	33
06/16/2002	08:34:00	1.5662	33
06/16/2002	08:35:00	1.5662	33
06/16/2002	08:35:00	1.566	33
06/16/2002	08:35:59	1.566	33
06/16/2002	08:35:59	1.5658	33
06/16/2002	08:36:59	1.5658	33
06/16/2002	08:38:00	1.5658	33
06/16/2002	08:39:00	1.5656	33
06/16/2002	08:39:59	1.5656	33
06/16/2002	08:42:00	1.5658	33
06/16/2002	08:42:59	1.566	33
06/16/2002	08:45:00	1.566	33
06/16/2002	08:45:59	1.566	33
06/16/2002	08:45:59	1.5664	33
06/16/2002	08:47:00	1.5662	33
06/16/2002	08:47:00	1.566	33
06/16/2002	08:48:00	1.566	33
06/16/2002	08:48:00	1.5658	33
06/16/2002	08:48:59	1.5658	33
06/16/2002	08:48:59	1.5656	33
06/16/2002	08:48:59	1.5654	33
06/16/2002	08:48:59	1.5656	33
06/16/2002	08:49:59	1.5656	33
06/16/2002	08:49:59	1.5654	33
06/16/2002	08:49:59	1.5652	33
06/16/2002	08:49:59	1.5652	33
06/16/2002	08:51:00	1.565	33
06/16/2002	08:51:00	1.5648	33
06/16/2002	08:51:00	1.5648	33
06/16/2002	08:51:00	1.5646	33
06/16/2002	08:51:59	1.5646	33
06/16/2002	08:51:59	1.5648	33
06/16/2002	08:51:59	1.5648	33
06/16/2002	08:54:00	1.5652	33
06/16/2002	08:55:59	1.5652	33
06/16/2002	08:58:00	1.5656	33
06/16/2002	08:58:59	1.5656	33
06/16/2002	09:00:00	1.5654	33
06/16/2002	09:00:00	1.565	33
06/16/2002	09:01:00	1.565	33
06/16/2002	09:01:00	1.5652	33
06/16/2002	09:03:00	1.5658	33
06/16/2002	09:04:00	1.5662	33
06/16/2002	09:04:00	1.5664	33
06/16/2002	09:04:00	1.5664	33
06/16/2002	09:04:59	1.5666	33
06/16/2002	09:04:59	1.567	33
06/16/2002	09:04:59	1.5672	33
06/16/2002	09:04:59	1.567	33
06/16/2002	09:05:59	1.5676	33
06/16/2002	09:05:59	1.5676	33
06/16/2002	09:05:59	1.5672	33
06/16/2002	09:07:00	1.5676	33
06/16/2002	09:07:00	1.5676	33
06/16/2002	09:07:00	1.5676	33
06/16/2002	09:07:00	1.5678	33
06/16/2002	09:07:00	1.5676	33
06/16/2002	09:08:00	1.5676	33
06/16/2002	09:08:59	1.5682	33
06/16/2002	09:08:59	1.5684	33
06/16/2002	09:08:59	1.5682	33
06/16/2002	09:08:59	1.5688	33
06/16/2002	09:10:00	1.5686	33
06/16/2002	09:10:00	1.5684	33
06/16/2002	09:10:00	1.5692	33
06/16/2002	09:10:00	1.569	33
06/16/2002	09:10:00	1.5686	33
06/16/2002	09:11:00	1.5686	33
06/16/2002	09:11:00	1.5686	33
06/16/2002	09:11:00	1.5684	33
06/16/2002	09:11:00	1.569	33
06/16/2002	09:11:00	1.5684	33
06/16/2002	09:11:59	1.5684	33
06/16/2002	09:11:59	1.5684	33
06/16/2002	09:11:59	1.5688	33
06/16/2002	09:13:00	1.5686	33
06/16/2002	09:14:00	1.5686	33
06/16/2002	09:14:00	1.5684	33
06/16/2002	09:14:00	1.5682	33
06/16/2002	09:14:59	1.5684	33
06/16/2002	09:16:00	1.568	33
06/16/2002	09:16:00	1.5678	33
06/16/2002	09:17:00	1.5682	33
06/16/2002	09:17:00	1.568	33
06/16/2002	09:17:59	1.5682	33
06/16/2002	09:17:59	1.5682	33
06/16/2002	09:19:00	1.568	33
06/16/2002	09:19:00	1.5682	33
06/16/2002	09:20:00	1.568	33
06/16/2002	09:20:00	1.568	33
06/16/2002	09:21:59	1.5684	33
06/16/2002	09:23:00	1.5682	33
06/16/2002	09:23:00	1.568	33
06/16/2002	09:23:00	1.5678	33
06/16/2002	09:24:00	1.568	33
06/16/2002	09:24:00	1.5676	33
06/16/2002	09:24:00	1.5678	33
06/16/2002	09:26:00	1.5682	33
06/16/2002	09:26:00	1.568	33
06/16/2002	09:26:00	1.5682	33
06/16/2002	09:27:00	1.568	33
06/16/2002	09:29:00	1.5692	33
06/16/2002	09:30:00	1.569	33
06/16/2002	09:30:59	1.569	33
06/16/2002	09:30:59	1.5692	33
06/16/2002	09:32:00	1.5688	33
06/16/2002	09:33:00	1.5692	33
06/16/2002	09:33:00	1.5688	33
06/16/2002	09:33:59	1.5688	33
06/16/2002	09:33:59	1.569	33
06/16/2002	09:34:59	1.5688	33
06/16/2002	09:34:59	1.5686	33
06/16/2002	09:36:00	1.5684	33
06/16/2002	09:36:59	1.5682	33
06/16/2002	09:36:59	1.5684	33
06/16/2002	09:36:59	1.568	33
06/16/2002	09:36:59	1.5678	33
06/16/2002	09:36:59	1.5682	33
06/16/2002	09:37:59	1.5676	33
06/16/2002	09:37:59	1.5674	33
06/16/2002	09:37:59	1.5676	33
06/16/2002	09:39:00	1.5672	33
06/16/2002	09:39:00	1.5674	33
06/16/2002	09:40:00	1.5672	33
06/16/2002	09:40:59	1.5674	33
06/16/2002	09:42:00	1.5676	33
06/16/2002	09:43:00	1.567	33
06/16/2002	09:43:00	1.567	33
06/16/2002	09:43:00	1.567	33
06/16/2002	09:43:00	1.5668	33
06/16/2002	09:45:00	1.5674	33
06/16/2002	09:46:00	1.5672	33
06/16/2002	09:46:00	1.567	33
06/16/2002	09:46:00	1.5668	33
06/16/2002	09:46:59	1.567	33
06/16/2002	09:49:59	1.567	33
06/16/2002	09:53:00	1.567	33
06/16/2002	09:56:00	1.567	33
06/16/2002	09:56:00	1.567	33
06/16/2002	09:56:59	1.5666	33
06/16/2002	09:59:00	1.5666	33
06/16/2002	09:59:00	1.5664	33
06/16/2002	09:59:00	1.5662	33
06/16/2002	09:59:59	1.566	33
06/16/2002	10:01:00	1.5658	33
06/16/2002	10:01:00	1.5656	33
06/16/2002	10:02:00	1.5654	33
06/16/2002	10:02:00	1.5652	33
06/16/2002	10:02:00	1.5656	33
06/16/2002	10:02:00	1.5658	33
06/16/2002	10:02:59	1.5656	33
06/16/2002	10:05:00	1.5654	33
06/16/2002	10:05:00	1.5656	33
06/16/2002	10:05:59	1.5652	33
06/16/2002	10:05:59	1.5654	33
06/16/2002	10:05:59	1.5654	33
06/16/2002	10:05:59	1.5652	33
06/16/2002	10:05:59	1.5656	33
06/16/2002	10:06:59	1.565	33
06/16/2002	10:08:00	1.5652	33
06/16/2002	10:09:00	1.5652	33
06/16/2002	10:09:00	1.5654	33
06/16/2002	10:09:59	1.5658	33
06/16/2002	10:09:59	1.5656	33
06/16/2002	10:11:00	1.5654	33
06/16/2002	10:11:00	1.5658	33
06/16/2002	10:11:00	1.5658	33
06/16/2002	10:12:00	1.5658	33
06/16/2002	10:12:59	1.5656	33
06/16/2002	10:12:59	1.5658	33
06/16/2002	10:12:59	1.5658	33
06/16/2002	10:12:59	1.566	33
06/16/2002	10:12:59	1.5656	33
06/16/2002	10:14:00	1.5656	33
06/16/2002	10:14:00	1.5656	33
06/16/2002	10:15:00	1.5656	33
06/16/2002	10:15:00	1.5658	33
06/16/2002	10:15:59	1.5654	33
06/16/2002	10:15:59	1.5654	33
06/16/2002	10:17:00	1.5656	33
06/16/2002	10:18:00	1.5656	33
06/16/2002	10:18:59	1.5654	33
06/16/2002	10:19:59	1.5652	33
06/16/2002	10:19:59	1.5654	33
06/16/2002	10:21:00	1.5656	33
06/16/2002	10:22:59	1.5654	33
06/16/2002	10:24:00	1.5652	33
06/16/2002	10:25:00	1.5656	33
06/16/2002	10:25:00	1.5654	33
06/16/2002	10:25:00	1.5654	33
06/16/2002	10:25:00	1.5652	33
06/16/2002	10:25:00	1.5652	33
06/16/2002	10:25:59	1.565	33
06/16/2002	10:27:00	1.565	33
06/16/2002	10:27:00	1.565	33
06/16/2002	10:27:00	1.5648	33
06/16/2002	10:27:00	1.565	33
06/16/2002	10:27:00	1.565	33
06/16/2002	10:27:00	1.565	33
06/16/2002	10:27:00	1.565	33
06/16/2002	10:27:00	1.565	33
06/16/2002	10:27:00	1.565	33
06/16/2002	10:28:59	1.5654	33
06/16/2002	10:28:59	1.5656	33
06/16/2002	10:30:00	1.5654	33
06/16/2002	10:30:00	1.5656	33
06/16/2002	10:30:00	1.5656	33
06/16/2002	10:31:59	1.5654	33
06/16/2002	10:31:59	1.5652	33
06/16/2002	10:34:59	1.5654	33
06/16/2002	10:35:59	1.565	33
06/16/2002	10:35:59	1.565	33
06/16/2002	10:37:00	1.565	33
06/16/2002	10:38:00	1.565	33
06/16/2002	10:38:00	1.5652	33
06/16/2002	10:38:59	1.565	33
06/16/2002	10:41:00	1.565	33
06/16/2002	10:41:00	1.5648	33
06/16/2002	10:41:00	1.5648	33
06/16/2002	10:43:00	1.5652	33
06/16/2002	10:44:00	1.5652	33
06/16/2002	10:47:59	1.5654	33
06/16/2002	10:50:00	1.5654	33
06/16/2002	10:50:00	1.5656	33
06/16/2002	10:50:59	1.5654	33
06/16/2002	10:50:59	1.5654	33
06/16/2002	10:54:00	1.5654	33
06/16/2002	10:54:59	1.5652	33
06/16/2002	10:56:00	1.5652	33
06/16/2002	10:57:00	1.5648	33
06/16/2002	10:57:59	1.5646	33
06/16/2002	10:57:59	1.5644	33
06/16/2002	10:57:59	1.5642	33
06/16/2002	10:59:00	1.564	33
06/16/2002	10:59:00	1.5642	33
06/16/2002	11:00:00	1.5642	33
06/16/2002	11:00:59	1.564	33
06/16/2002	11:00:59	1.564	33
06/16/2002	11:00:59	1.5638	33
06/16/2002	11:02:00	1.564	33
06/16/2002	11:03:00	1.5638	33
06/16/2002	11:03:59	1.5642	33
06/16/2002	11:04:59	1.5642	33
06/16/2002	11:04:59	1.5642	33
06/16/2002	11:04:59	1.5644	33
06/16/2002	11:06:00	1.5646	33
06/16/2002	11:06:59	1.5648	33
06/16/2002	11:07:59	1.5646	33
06/16/2002	11:10:00	1.5654	33
06/16/2002	11:10:59	1.565	33
06/16/2002	11:12:00	1.565	33
06/16/2002	11:13:59	1.5654	33
06/16/2002	11:13:59	1.5652	33
06/16/2002	11:13:59	1.565	33
06/16/2002	11:15:00	1.5648	33
06/16/2002	11:15:00	1.5646	33
06/16/2002	11:15:00	1.565	33
06/16/2002	11:16:00	1.5646	33
06/16/2002	11:16:00	1.5646	33
06/16/2002	11:16:59	1.5644	33
06/16/2002	11:18:00	1.5644	33
06/16/2002	11:19:00	1.5646	33
06/16/2002	11:19:59	1.5646	33
06/16/2002	11:19:59	1.5648	33
06/16/2002	11:20:59	1.5648	33
06/16/2002	11:20:59	1.5648	33
06/16/2002	11:20:59	1.5648	33
06/16/2002	11:22:00	1.5644	33
06/16/2002	11:22:00	1.5644	33
06/16/2002	11:22:00	1.5646	33
06/16/2002	11:22:00	1.5644	33
06/16/2002	11:22:00	1.5642	33
06/16/2002	11:23:00	1.5642	33
06/16/2002	11:23:00	1.564	33
06/16/2002	11:23:59	1.5644	33
06/16/2002	11:25:00	1.5642	33
06/16/2002	11:25:00	1.5644	33
06/16/2002	11:25:00	1.5642	33
06/16/2002	11:26:00	1.5642	33
06/16/2002	11:26:00	1.5642	33
06/16/2002	11:26:00	1.564	33
06/16/2002	11:26:59	1.5642	33
06/16/2002	11:29:00	1.5646	33
06/16/2002	11:31:00	1.565	33
06/16/2002	11:31:00	1.5646	33
06/16/2002	11:32:00	1.5648	33
06/16/2002	11:32:59	1.5646	33
06/16/2002	11:32:59	1.5644	33
06/16/2002	11:35:00	1.5646	33
06/16/2002	11:35:59	1.5644	33
06/16/2002	11:36:59	1.5646	33
06/16/2002	11:38:00	1.5648	33
06/16/2002	11:39:59	1.565	33
06/16/2002	11:42:59	1.565	33
06/16/2002	11:44:00	1.5648	33
06/16/2002	11:44:00	1.5646	33
06/16/2002	11:45:59	1.5646	33
06/16/2002	11:45:59	1.5644	33
06/16/2002	11:48:00	1.5644	33
06/16/2002	11:48:00	1.5642	33
06/16/2002	11:48:00	1.5642	33
06/16/2002	11:48:59	1.564	33
06/16/2002	11:48:59	1.564	33
06/16/2002	11:51:00	1.5644	33
06/16/2002	11:51:59	1.5646	33
06/16/2002	11:52:59	1.5644	33
06/16/2002	11:57:00	1.5648	33
06/16/2002	11:58:00	1.5644	33
06/16/2002	11:58:00	1.5644	33
06/16/2002	11:58:00	1.5642	33
06/16/2002	11:58:00	1.564	33
06/16/2002	11:58:00	1.564	33
06/16/2002	11:58:00	1.5642	33
06/16/2002	11:58:00	1.564	33
06/16/2002	11:58:00	1.564	33
06/16/2002	11:58:00	1.564	33
06/16/2002	11:58:00	1.564	33
06/16/2002	11:58:59	1.5638	33
06/16/2002	11:58:59	1.5638	33
06/16/2002	11:58:59	1.5636	33
06/16/2002	11:58:59	1.5636	33
06/16/2002	11:58:59	1.5638	33
06/16/2002	12:00:00	1.5638	33
06/16/2002	12:01:00	1.5638	33
06/16/2002	12:01:00	1.5638	33
06/16/2002	12:01:59	1.564	33
06/16/2002	12:01:59	1.5638	33
06/16/2002	12:01:59	1.564	33
06/16/2002	12:03:00	1.5638	33
06/16/2002	12:03:00	1.5636	33
06/16/2002	12:04:00	1.5636	33
06/16/2002	12:04:00	1.5634	33
06/16/2002	12:05:59	1.564	33
06/16/2002	12:05:59	1.564	33
06/16/2002	12:08:00	1.5638	33
06/16/2002	12:10:00	1.5634	33
06/16/2002	12:11:00	1.5636	33
06/16/2002	12:11:00	1.5638	33
06/16/2002	12:14:00	1.564	33
06/16/2002	12:14:59	1.564	33
06/16/2002	12:17:00	1.5644	33
06/16/2002	12:20:59	1.5648	33
06/16/2002	12:24:59	1.5652	33
06/16/2002	12:27:59	1.5656	33
06/16/2002	12:29:00	1.5654	33
06/16/2002	12:30:00	1.5652	33
06/16/2002	12:30:59	1.565	33
06/16/2002	12:32:00	1.5652	33
06/16/2002	12:36:59	1.5652	33
06/16/2002	12:37:59	1.5648	33
06/16/2002	12:37:59	1.5646	33
06/16/2002	12:39:00	1.5648	33
06/16/2002	12:40:00	1.5644	33
06/16/2002	12:40:00	1.5646	33
06/16/2002	12:42:00	1.564	33
06/16/2002	12:45:00	1.5642	33
06/16/2002	12:46:59	1.564	33
06/16/2002	12:48:00	1.5644	33
06/16/2002	12:49:59	1.5646	33
06/16/2002	12:50:59	1.564	33
06/16/2002	12:50:59	1.564	33
06/16/2002	12:52:00	1.5638	33
06/16/2002	12:53:00	1.5648	33
06/16/2002	12:55:00	1.5646	33
06/16/2002	12:59:00	1.5644	33
06/16/2002	13:02:59	1.5642	33
06/16/2002	13:08:00	1.5644	33
06/16/2002	13:08:00	1.5642	33
06/16/2002	13:11:00	1.5644	33
06/16/2002	13:12:59	1.5646	33
06/16/2002	13:14:00	1.5644	33
06/16/2002	13:18:00	1.5642	33
06/16/2002	13:19:59	1.5644	33
06/16/2002	13:21:00	1.5646	33
06/16/2002	13:24:00	1.5646	33
06/16/2002	13:25:00	1.5648	33
06/16/2002	13:25:59	1.5646	33
06/16/2002	13:27:00	1.5644	33
06/16/2002	13:28:00	1.5646	33
06/16/2002	13:31:59	1.5646	33
06/16/2002	13:33:00	1.5646	33
06/16/2002	13:33:00	1.5648	33
06/16/2002	13:34:59	1.5648	33
06/16/2002	13:37:00	1.5648	33
06/16/2002	13:38:59	1.5646	33
06/16/2002	13:38:59	1.5646	33
06/16/2002	13:40:00	1.565	33
06/16/2002	13:46:00	1.565	33
06/16/2002	13:49:00	1.5648	33
06/16/2002	13:51:59	1.5642	33
06/16/2002	13:54:59	1.5644	33
06/16/2002	13:56:00	1.5648	33
06/16/2002	13:57:00	1.5648	33
06/16/2002	13:57:00	1.5648	33
06/16/2002	13:57:00	1.565	33
06/16/2002	13:57:59	1.565	33
06/16/2002	13:57:59	1.565	33
06/16/2002	13:57:59	1.5652	33
06/16/2002	13:57:59	1.5654	33
06/16/2002	13:57:59	1.5654	33
06/16/2002	13:59:00	1.5656	33
06/16/2002	13:59:00	1.5654	33
06/16/2002	13:59:00	1.5656	49
06/17/2002	14:34:00	1.5686	73
06/17/2002	14:41:00	1.5688	65
06/17/2002	14:41:00	1.5688	65
06/17/2002	14:41:00	1.5688	65
06/17/2002	14:44:00	1.5688	65
06/17/2002	14:44:00	1.5688	65
06/17/2002	14:45:00	1.5688	65
06/17/2002	14:45:00	1.5688	65
06/17/2002	14:45:00	1.5688	65
06/17/2002	14:45:00	1.5688	65
06/17/2002	14:48:59	1.569	65
06/17/2002	14:48:59	1.5686	65
06/17/2002	14:54:00	1.5688	65
06/17/2002	14:54:00	1.5688	65
06/17/2002	14:55:59	1.569	65
06/17/2002	14:58:00	1.569	65
06/17/2002	14:58:00	1.569	65
06/17/2002	14:58:00	1.569	65
06/17/2002	15:00:00	1.5688	65
06/17/2002	15:01:00	1.569	65
06/17/2002	15:07:00	1.5694	65
06/17/2002	15:08:00	1.5696	65
06/17/2002	15:13:00	1.5692	65
06/17/2002	15:16:00	1.5694	65
06/17/2002	15:17:00	1.57	65
06/17/2002	15:19:00	1.571	65
06/17/2002	15:19:00	1.5718	65
06/17/2002	15:23:00	1.571	65
06/17/2002	15:24:00	1.571	65
06/17/2002	15:26:00	1.5698	65
06/17/2002	15:30:59	1.5698	65
06/17/2002	15:32:00	1.5698	65
06/17/2002	15:37:59	1.5708	65
06/17/2002	15:39:00	1.5706	65
06/17/2002	15:46:59	1.5698	65
06/17/2002	15:49:00	1.57	65
06/17/2002	15:53:00	1.5702	65
06/17/2002	16:47:00	1.5704	65
06/17/2002	17:10:59	1.57	65
06/17/2002	17:10:59	1.57	65
06/17/2002	17:18:00	1.57	65
06/17/2002	17:28:00	1.569	65
06/17/2002	17:58:00	1.5684	65
06/17/2002	18:20:59	1.568	65
06/17/2002	18:20:59	1.5682	65
06/17/2002	18:23:00	1.568	65
06/17/2002	18:24:59	1.568	65
06/17/2002	18:33:00	1.568	65
06/17/2002	18:39:00	1.5682	65
06/17/2002	18:40:00	1.5688	65
06/17/2002	19:09:59	1.5686	65
06/17/2002	19:11:00	1.5686	65
06/17/2002	19:22:59	1.569	65
06/17/2002	19:25:59	1.5688	65
06/17/2002	19:54:59	1.5688	65
06/17/2002	19:59:00	1.5688	65
06/17/2002	20:16:00	1.5688	65
06/17/2002	20:16:00	1.5688	65
06/17/2002	20:29:00	1.5688	65
06/17/2002	20:29:00	1.5688	65
06/17/2002	20:29:59	1.5688	65
06/17/2002	20:32:00	1.5688	65
06/17/2002	20:34:00	1.5688	65
06/17/2002	20:42:00	1.5676	65
06/17/2002	20:42:59	1.5678	65
06/17/2002	20:45:59	1.5672	65
06/17/2002	20:45:59	1.5672	65
06/17/2002	20:54:00	1.5676	65
06/17/2002	20:58:00	1.5678	65
06/17/2002	21:01:00	1.5678	65
06/17/2002	21:05:59	1.5676	65
06/17/2002	21:11:00	1.568	65
06/17/2002	21:11:59	1.5684	65
06/17/2002	21:14:00	1.5678	65
06/17/2002	21:32:00	1.5684	65
06/17/2002	21:32:00	1.5684	65
06/17/2002	21:37:59	1.5684	65
06/17/2002	21:40:59	1.5684	65
06/17/2002	21:42:00	1.5684	65
06/17/2002	21:49:59	1.5686	65
06/17/2002	21:53:00	1.5688	65
06/17/2002	21:55:00	1.569	65
06/17/2002	23:10:59	1.5694	65
06/17/2002	23:12:00	1.569	65
06/17/2002	23:48:00	1.5692	65
06/17/2002	23:57:00	1.5696	65
06/17/2002	00:00:00	1.5696	65
06/17/2002	00:08:00	1.5692	65
06/17/2002	00:08:00	1.569	65
06/17/2002	00:37:59	1.5692	65
06/17/2002	00:59:00	1.5694	65
06/17/2002	00:59:59	1.5692	65
06/17/2002	01:01:00	1.5692	65
06/17/2002	01:21:59	1.5684	65
06/17/2002	01:28:00	1.569	65
06/17/2002	01:38:59	1.5688	65
06/17/2002	01:40:00	1.5686	65
06/17/2002	01:40:00	1.569	65
06/17/2002	01:44:59	1.5702	65
06/17/2002	01:47:00	1.57	65
06/17/2002	01:49:00	1.57	65
06/17/2002	01:50:00	1.5706	65
06/17/2002	01:50:00	1.5706	65
06/17/2002	01:50:00	1.5708	65
06/17/2002	01:51:59	1.571	65
06/17/2002	01:53:00	1.5712	65
06/17/2002	01:54:59	1.571	65
06/17/2002	01:56:00	1.5714	65
06/17/2002	01:56:00	1.5718	65
06/17/2002	01:56:00	1.572	65
06/17/2002	01:57:59	1.572	65
06/17/2002	01:57:59	1.5722	65
06/17/2002	01:57:59	1.5722	65
06/17/2002	02:00:00	1.5718	65
06/17/2002	02:03:59	1.571	65
06/17/2002	02:03:59	1.5708	65
06/17/2002	02:04:59	1.5708	65
06/17/2002	02:07:59	1.5706	65
06/17/2002	02:15:00	1.5696	65
06/17/2002	02:18:00	1.5684	65
06/17/2002	02:20:59	1.5686	65
06/17/2002	02:20:59	1.568	65
06/17/2002	02:20:59	1.568	65
06/17/2002	02:22:00	1.5674	65
06/17/2002	02:22:00	1.5674	65
06/17/2002	02:23:00	1.5672	65
06/17/2002	02:23:59	1.5676	65
06/17/2002	02:26:59	1.5684	65
06/17/2002	02:32:00	1.568	65
06/17/2002	02:32:59	1.5676	65
06/17/2002	02:34:00	1.5672	65
06/17/2002	02:34:00	1.567	65
06/17/2002	02:34:00	1.5668	65
06/17/2002	02:34:00	1.5666	65
06/17/2002	02:34:00	1.5666	65
06/17/2002	02:35:59	1.5668	65
06/17/2002	02:38:00	1.5666	65
06/17/2002	02:38:00	1.5668	65
06/17/2002	02:41:00	1.5662	65
06/17/2002	02:42:00	1.566	65
06/17/2002	02:42:00	1.5656	65
06/17/2002	02:42:00	1.5656	65
06/17/2002	02:42:00	1.5654	65
06/17/2002	02:42:00	1.5654	65
06/17/2002	02:42:00	1.5654	65
06/17/2002	02:44:00	1.566	65
06/17/2002	02:45:59	1.5662	65
06/17/2002	02:48:59	1.5656	65
06/17/2002	02:49:59	1.5652	65
06/17/2002	02:58:00	1.5662	65
06/17/2002	03:03:00	1.5668	65
06/17/2002	03:08:00	1.5668	65
06/17/2002	03:14:59	1.5672	65
06/17/2002	03:14:59	1.5672	65
06/17/2002	03:27:59	1.5662	65
06/17/2002	03:30:00	1.567	65
06/17/2002	03:30:00	1.5672	65
06/17/2002	03:30:00	1.567	65
06/17/2002	03:33:00	1.5658	65
06/17/2002	03:36:59	1.5658	65
06/17/2002	03:39:00	1.565	65
06/17/2002	03:43:59	1.5648	65
06/17/2002	03:43:59	1.5648	65
06/17/2002	03:43:59	1.5648	65
06/17/2002	03:46:59	1.5646	65
06/17/2002	03:49:59	1.5646	65
06/17/2002	03:58:00	1.5642	65
06/17/2002	03:59:00	1.5642	65
06/17/2002	03:59:00	1.564	65
06/17/2002	04:01:00	1.564	65
06/17/2002	04:02:00	1.564	65
06/17/2002	04:02:00	1.567	65
06/17/2002	04:02:00	1.5684	65
06/17/2002	04:02:00	1.5684	65
06/17/2002	04:02:00	1.5636	65
06/17/2002	04:05:00	1.5624	65
06/17/2002	04:06:59	1.5626	65
06/17/2002	04:08:00	1.5628	65
06/17/2002	04:09:59	1.5626	65
06/17/2002	04:11:00	1.5624	65
06/17/2002	04:11:00	1.5626	65
06/17/2002	04:15:00	1.562	65
06/17/2002	04:15:59	1.5616	65
06/17/2002	04:17:00	1.5616	65
06/17/2002	04:18:00	1.5616	65
06/17/2002	04:19:59	1.5612	65
06/17/2002	04:19:59	1.5612	65
06/17/2002	04:21:00	1.5612	65
06/17/2002	04:21:00	1.5612	65
06/17/2002	04:21:00	1.5614	65
06/17/2002	04:21:59	1.561	65
06/17/2002	04:22:59	1.5612	65
06/17/2002	04:22:59	1.5612	65
06/17/2002	04:22:59	1.5612	65
06/17/2002	04:25:59	1.5614	65
06/17/2002	04:25:59	1.5614	65
06/17/2002	04:25:59	1.5614	65
06/17/2002	04:28:00	1.5616	65
06/17/2002	04:28:00	1.5616	65
06/17/2002	04:28:59	1.5618	65
06/17/2002	04:28:59	1.5618	65
06/17/2002	04:30:00	1.5616	65
06/17/2002	04:33:00	1.562	65
06/17/2002	04:34:00	1.5614	65
06/17/2002	04:34:00	1.5614	65
06/17/2002	04:35:59	1.5612	65
06/17/2002	04:35:59	1.5612	65
06/17/2002	04:35:59	1.5612	65
06/17/2002	04:35:59	1.561	65
06/17/2002	04:35:59	1.5608	65
06/17/2002	04:37:00	1.5604	65
06/17/2002	04:40:00	1.5604	65
06/17/2002	04:40:00	1.5602	65
06/17/2002	04:40:00	1.56	65
06/17/2002	04:40:00	1.5598	65
06/17/2002	04:41:00	1.56	65
06/17/2002	04:41:00	1.5602	65
06/17/2002	04:41:00	1.5602	65
06/17/2002	04:41:00	1.56	65
06/17/2002	04:41:00	1.56	65
06/17/2002	04:41:00	1.5602	65
06/17/2002	04:41:00	1.5602	65
06/17/2002	04:41:00	1.56	65
06/17/2002	04:41:59	1.56	65
06/17/2002	04:44:00	1.5596	65
06/17/2002	04:44:00	1.5596	65
06/17/2002	04:44:00	1.5596	65
06/17/2002	04:44:59	1.5598	65
06/17/2002	04:47:59	1.56	65
06/17/2002	04:47:59	1.56	65
06/17/2002	04:47:59	1.56	65
06/17/2002	04:47:59	1.56	65
06/17/2002	04:47:59	1.56	65
06/17/2002	04:47:59	1.56	65
06/17/2002	04:47:59	1.5598	65
06/17/2002	04:47:59	1.5598	65
06/17/2002	04:47:59	1.5596	65
06/17/2002	04:47:59	1.5598	65
06/17/2002	04:47:59	1.56	65
06/17/2002	04:49:00	1.56	65
06/17/2002	04:54:00	1.5604	65
06/17/2002	04:57:59	1.5606	65
06/17/2002	05:00:59	1.5608	65
06/17/2002	05:00:59	1.5606	65
06/17/2002	05:00:59	1.5604	65
06/17/2002	05:00:59	1.5604	65
06/17/2002	05:00:59	1.5602	65
06/17/2002	05:00:59	1.5602	65
06/17/2002	05:02:00	1.5604	65
06/17/2002	05:02:00	1.5604	65
06/17/2002	05:02:00	1.5604	65
06/17/2002	05:02:00	1.5606	65
06/17/2002	05:03:00	1.5606	65
06/17/2002	05:03:00	1.5604	65
06/17/2002	05:03:59	1.5606	65
06/17/2002	05:06:00	1.5606	65
06/17/2002	05:06:00	1.561	65
06/17/2002	05:06:00	1.5608	65
06/17/2002	05:06:00	1.5606	65
06/17/2002	05:09:00	1.561	65
06/17/2002	05:09:00	1.561	65
06/17/2002	05:12:00	1.5614	65
06/17/2002	05:12:00	1.5614	65
06/17/2002	05:13:00	1.5614	65
06/17/2002	05:13:59	1.5616	65
06/17/2002	05:16:00	1.5614	65
06/17/2002	05:26:59	1.5612	65
06/17/2002	05:26:59	1.5612	65
06/17/2002	05:28:00	1.5614	65
06/17/2002	05:28:00	1.5612	65
06/17/2002	05:28:00	1.5612	65
06/17/2002	05:32:00	1.561	65
06/17/2002	05:35:59	1.5608	65
06/17/2002	05:39:00	1.561	65
06/17/2002	05:39:00	1.561	65
06/17/2002	05:39:59	1.5612	65
06/17/2002	05:42:59	1.5606	65
06/17/2002	05:44:00	1.5602	65
06/17/2002	05:44:00	1.56	65
06/17/2002	05:45:00	1.5598	65
06/17/2002	05:45:00	1.5596	65
06/17/2002	05:45:00	1.5594	65
06/17/2002	05:45:00	1.5592	65
06/17/2002	05:45:00	1.559	65
06/17/2002	05:45:59	1.559	65
06/17/2002	05:45:59	1.5592	65
06/17/2002	05:45:59	1.5594	65
06/17/2002	05:45:59	1.5596	65
06/17/2002	05:45:59	1.5598	65
06/17/2002	05:45:59	1.56	65
06/17/2002	05:47:00	1.5594	65
06/17/2002	05:48:00	1.5596	65
06/17/2002	05:51:59	1.5584	65
06/17/2002	05:51:59	1.5584	65
06/17/2002	05:51:59	1.5584	65
06/17/2002	05:51:59	1.5586	65
06/17/2002	05:51:59	1.5588	65
06/17/2002	05:51:59	1.5588	65
06/17/2002	05:51:59	1.5588	65
06/17/2002	05:52:59	1.5588	65
06/17/2002	05:52:59	1.5588	65
06/17/2002	05:54:00	1.5588	65
06/17/2002	05:55:00	1.559	65
06/17/2002	05:55:00	1.5592	65
06/17/2002	05:57:00	1.559	65
06/17/2002	05:57:00	1.5594	65
06/17/2002	05:58:59	1.5592	65
06/17/2002	06:00:00	1.559	65
06/17/2002	06:01:00	1.5588	65
06/17/2002	06:03:00	1.558	65
06/17/2002	06:03:00	1.558	65
06/17/2002	06:04:00	1.558	65
06/17/2002	06:04:59	1.558	65
06/17/2002	06:04:59	1.558	65
06/17/2002	06:05:59	1.558	65
06/17/2002	06:05:59	1.558	65
06/17/2002	06:05:59	1.558	65
06/17/2002	06:07:00	1.558	65
06/17/2002	06:07:00	1.558	65
06/17/2002	06:07:00	1.558	65
06/17/2002	06:08:00	1.558	65
06/17/2002	06:08:59	1.5578	65
06/17/2002	06:10:00	1.5576	65
06/17/2002	06:10:00	1.5576	65
06/17/2002	06:10:00	1.5578	65
06/17/2002	06:11:00	1.5578	65
06/17/2002	06:11:00	1.5576	65
06/17/2002	06:11:00	1.5576	65
06/17/2002	06:11:00	1.5576	65
06/17/2002	06:11:00	1.5576	65
06/17/2002	06:11:00	1.5576	65
06/17/2002	06:11:59	1.5576	65
06/17/2002	06:11:59	1.5572	65
06/17/2002	06:11:59	1.5574	65
06/17/2002	06:13:00	1.5574	65
06/17/2002	06:13:00	1.5576	65
06/17/2002	06:13:00	1.5574	65
06/17/2002	06:13:00	1.5574	65
06/17/2002	06:14:00	1.557	65
06/17/2002	06:14:00	1.557	65
06/17/2002	06:14:59	1.5568	65
06/17/2002	06:14:59	1.5568	65
06/17/2002	06:14:59	1.5568	65
06/17/2002	06:14:59	1.557	65
06/17/2002	06:16:00	1.557	65
06/17/2002	06:16:00	1.5572	65
06/17/2002	06:16:00	1.5574	65
06/17/2002	06:16:00	1.5574	65
06/17/2002	06:17:00	1.5574	65
06/17/2002	06:17:00	1.5574	65
06/17/2002	06:17:00	1.5574	65
06/17/2002	06:17:00	1.5574	65
06/17/2002	06:17:00	1.5574	65
06/17/2002	06:17:00	1.5576	65
06/17/2002	06:17:00	1.557	65
06/17/2002	06:17:59	1.5574	65
06/17/2002	06:17:59	1.5576	65
06/17/2002	06:19:00	1.5578	65
06/17/2002	06:19:00	1.5578	65
06/17/2002	06:20:00	1.558	65
06/17/2002	06:20:00	1.558	65
06/17/2002	06:20:59	1.558	65
06/17/2002	06:21:59	1.5578	65
06/17/2002	06:21:59	1.558	65
06/17/2002	06:21:59	1.5582	65
06/17/2002	06:21:59	1.5582	65
06/17/2002	06:21:59	1.5582	65
06/17/2002	06:23:00	1.5582	65
06/17/2002	06:23:00	1.5584	65
06/17/2002	06:26:00	1.5582	65
06/17/2002	06:26:00	1.5582	65
06/17/2002	06:26:00	1.5582	65
06/17/2002	06:27:59	1.5582	65
06/17/2002	06:27:59	1.5582	65
06/17/2002	06:27:59	1.5584	65
06/17/2002	06:27:59	1.5586	65
06/17/2002	06:29:00	1.5584	65
06/17/2002	06:29:00	1.5586	65
06/17/2002	06:30:00	1.5584	65
06/17/2002	06:32:00	1.5584	65
06/17/2002	06:33:00	1.5586	65
06/17/2002	06:34:59	1.5582	65
06/17/2002	06:34:59	1.5584	65
06/17/2002	06:37:59	1.5586	65
06/17/2002	06:40:00	1.559	65
06/17/2002	06:40:00	1.559	65
06/17/2002	06:40:00	1.559	65
06/17/2002	06:40:00	1.559	65
06/17/2002	06:40:00	1.559	65
06/17/2002	06:40:00	1.559	65
06/17/2002	06:40:00	1.559	65
06/17/2002	06:42:00	1.5586	65
06/17/2002	06:43:00	1.559	65
06/17/2002	06:43:59	1.5582	65
06/17/2002	06:48:00	1.559	65
06/17/2002	06:48:00	1.559	65
06/17/2002	06:48:00	1.559	65
06/17/2002	06:48:00	1.559	65
06/17/2002	06:48:00	1.559	65
06/17/2002	06:49:00	1.5592	65
06/17/2002	06:49:00	1.5592	65
06/17/2002	06:49:00	1.5592	65
06/17/2002	06:52:00	1.5588	65
06/17/2002	06:52:00	1.559	65
06/17/2002	06:53:00	1.5592	65
06/17/2002	06:56:59	1.5586	65
06/17/2002	06:58:00	1.5586	65
06/17/2002	06:58:00	1.5586	65
06/17/2002	06:59:59	1.5588	57
06/17/2002	06:59:59	1.5586	33
06/17/2002	06:59:59	1.5588	33
06/17/2002	07:02:00	1.5588	33
06/17/2002	07:02:00	1.5588	33
06/17/2002	07:02:00	1.5588	33
06/17/2002	07:04:00	1.559	33
06/17/2002	07:04:00	1.559	33
06/17/2002	07:05:00	1.559	33
06/17/2002	07:05:00	1.5592	33
06/17/2002	07:05:59	1.5592	33
06/17/2002	07:05:59	1.5592	33
06/17/2002	07:06:59	1.5592	33
06/17/2002	07:06:59	1.5592	33
06/17/2002	07:08:00	1.5594	33
06/17/2002	07:08:00	1.5594	33
06/17/2002	07:08:00	1.5594	33
06/17/2002	07:09:59	1.5596	33
06/17/2002	07:09:59	1.5594	33
06/17/2002	07:11:00	1.5596	33
06/17/2002	07:11:00	1.5598	33
06/17/2002	07:11:00	1.5596	33
06/17/2002	07:11:00	1.5596	33
06/17/2002	07:12:00	1.5596	33
06/17/2002	07:12:59	1.5598	33
06/17/2002	07:14:00	1.5596	33
06/17/2002	07:14:00	1.5596	33
06/17/2002	07:14:00	1.5594	33
06/17/2002	07:15:00	1.5596	33
06/17/2002	07:17:00	1.5598	33
06/17/2002	07:18:00	1.5598	33
06/17/2002	07:18:59	1.5598	33
06/17/2002	07:18:59	1.5598	33
06/17/2002	07:18:59	1.56	33
06/17/2002	07:18:59	1.56	33
06/17/2002	07:18:59	1.56	33
06/17/2002	07:18:59	1.56	33
06/17/2002	07:19:59	1.5604	33
06/17/2002	07:19:59	1.5602	33
06/17/2002	07:19:59	1.5602	33
06/17/2002	07:19:59	1.5604	33
06/17/2002	07:19:59	1.5602	33
06/17/2002	07:19:59	1.5604	33
06/17/2002	07:19:59	1.5602	33
06/17/2002	07:19:59	1.5602	33
06/17/2002	07:21:00	1.5602	33
06/17/2002	07:21:00	1.5602	33
06/17/2002	07:21:00	1.5604	33
06/17/2002	07:21:00	1.5604	33
06/17/2002	07:21:00	1.5606	33
06/17/2002	07:21:59	1.5604	33
06/17/2002	07:21:59	1.5604	33
06/17/2002	07:21:59	1.5602	33
06/17/2002	07:22:59	1.5604	33
06/17/2002	07:22:59	1.5604	33
06/17/2002	07:22:59	1.5602	33
06/17/2002	07:24:00	1.5604	33
06/17/2002	07:24:00	1.5602	33
06/17/2002	07:24:00	1.5602	33
06/17/2002	07:25:00	1.5604	33
06/17/2002	07:25:00	1.5606	33
06/17/2002	07:25:00	1.5604	33
06/17/2002	07:25:00	1.5606	33
06/17/2002	07:25:59	1.5608	33
06/17/2002	07:25:59	1.5608	33
06/17/2002	07:25:59	1.5606	33
06/17/2002	07:25:59	1.5608	33
06/17/2002	07:25:59	1.5608	33
06/17/2002	07:25:59	1.5608	33
06/17/2002	07:25:59	1.5608	33
06/17/2002	07:27:00	1.561	33
06/17/2002	07:27:00	1.5608	33
06/17/2002	07:27:00	1.561	33
06/17/2002	07:27:00	1.561	33
06/17/2002	07:28:00	1.5612	33
06/17/2002	07:28:00	1.561	33
06/17/2002	07:28:00	1.561	33
06/17/2002	07:28:00	1.561	33
06/17/2002	07:28:00	1.5608	33
06/17/2002	07:28:59	1.5612	33
06/17/2002	07:30:00	1.5612	33
06/17/2002	07:30:00	1.5616	33
06/17/2002	07:30:00	1.5614	33
06/17/2002	07:30:00	1.5614	33
06/17/2002	07:30:00	1.5614	33
06/17/2002	07:30:00	1.5612	33
06/17/2002	07:30:00	1.5614	33
06/17/2002	07:30:00	1.5614	33
06/17/2002	07:30:00	1.5614	33
06/17/2002	07:30:00	1.5614	33
06/17/2002	07:31:00	1.5614	33
06/17/2002	07:31:00	1.5612	33
06/17/2002	07:31:00	1.5614	33
06/17/2002	07:31:59	1.561	33
06/17/2002	07:31:59	1.561	33
06/17/2002	07:33:00	1.5612	33
06/17/2002	07:33:00	1.5608	33
06/17/2002	07:33:00	1.5606	33
06/17/2002	07:34:00	1.5604	33
06/17/2002	07:34:00	1.5604	33
06/17/2002	07:34:00	1.5604	33
06/17/2002	07:34:00	1.5606	33
06/17/2002	07:34:59	1.5602	33
06/17/2002	07:34:59	1.5606	33
06/17/2002	07:35:59	1.5604	33
06/17/2002	07:35:59	1.5606	33
06/17/2002	07:37:00	1.5608	33
06/17/2002	07:37:00	1.5608	33
06/17/2002	07:37:00	1.5608	33
06/17/2002	07:37:00	1.5606	33
06/17/2002	07:37:00	1.5608	33
06/17/2002	07:37:00	1.5606	33
06/17/2002	07:37:00	1.561	33
06/17/2002	07:37:00	1.561	33
06/17/2002	07:37:00	1.5612	33
06/17/2002	07:38:00	1.5612	33
06/17/2002	07:38:00	1.5614	33
06/17/2002	07:38:00	1.561	33
06/17/2002	07:38:59	1.5612	33
06/17/2002	07:38:59	1.5612	33
06/17/2002	07:38:59	1.561	33
06/17/2002	07:38:59	1.5608	33
06/17/2002	07:40:00	1.5608	33
06/17/2002	07:40:00	1.561	33
06/17/2002	07:40:00	1.561	33
06/17/2002	07:40:00	1.561	33
06/17/2002	07:41:00	1.5608	33
06/17/2002	07:41:59	1.5608	33
06/17/2002	07:41:59	1.5606	33
06/17/2002	07:41:59	1.5608	33
06/17/2002	07:43:00	1.5606	33
06/17/2002	07:43:00	1.5606	33
06/17/2002	07:43:00	1.5606	33
06/17/2002	07:43:00	1.5606	33
06/17/2002	07:44:00	1.5606	33
06/17/2002	07:44:00	1.5608	33
06/17/2002	07:44:59	1.5604	33
06/17/2002	07:44:59	1.5602	33
06/17/2002	07:46:00	1.5602	33
06/17/2002	07:46:00	1.5604	33
06/17/2002	07:46:00	1.5602	33
06/17/2002	07:46:00	1.56	33
06/17/2002	07:47:00	1.5598	33
06/17/2002	07:47:00	1.5598	33
06/17/2002	07:47:00	1.5598	33
06/17/2002	07:47:00	1.5596	33
06/17/2002	07:47:00	1.5598	33
06/17/2002	07:47:00	1.56	33
06/17/2002	07:47:59	1.56	33
06/17/2002	07:47:59	1.56	33
06/17/2002	07:47:59	1.5602	33
06/17/2002	07:49:00	1.56	33
06/17/2002	07:49:00	1.5598	33
06/17/2002	07:49:00	1.5596	33
06/17/2002	07:49:00	1.56	33
06/17/2002	07:49:00	1.5598	33
06/17/2002	07:50:00	1.5596	33
06/17/2002	07:50:00	1.5596	33
06/17/2002	07:50:00	1.5598	33
06/17/2002	07:50:00	1.5596	33
06/17/2002	07:50:00	1.5596	33
06/17/2002	07:50:00	1.5592	33
06/17/2002	07:50:59	1.559	33
06/17/2002	07:50:59	1.559	33
06/17/2002	07:50:59	1.559	33
06/17/2002	07:50:59	1.559	33
06/17/2002	07:50:59	1.5592	33
06/17/2002	07:50:59	1.559	33
06/17/2002	07:51:59	1.5584	33
06/17/2002	07:51:59	1.5592	33
06/17/2002	07:51:59	1.5586	33
06/17/2002	07:51:59	1.5588	33
06/17/2002	07:51:59	1.5588	33
06/17/2002	07:53:00	1.559	33
06/17/2002	07:53:00	1.5588	33
06/17/2002	07:53:00	1.559	33
06/17/2002	07:53:00	1.5588	33
06/17/2002	07:54:00	1.5582	33
06/17/2002	07:54:00	1.5582	33
06/17/2002	07:54:00	1.5584	33
06/17/2002	07:54:00	1.5582	33
06/17/2002	07:54:00	1.5584	33
06/17/2002	07:54:00	1.5586	33
06/17/2002	07:54:59	1.5586	33
06/17/2002	07:54:59	1.558	33
06/17/2002	07:54:59	1.5584	33
06/17/2002	07:54:59	1.5584	33
06/17/2002	07:56:00	1.5582	33
06/17/2002	07:56:00	1.558	33
06/17/2002	07:57:00	1.5578	33
06/17/2002	07:57:00	1.558	33
06/17/2002	07:57:00	1.5578	33
06/17/2002	07:57:00	1.5582	33
06/17/2002	07:57:00	1.5582	33
06/17/2002	07:57:00	1.558	33
06/17/2002	07:57:00	1.5584	33
06/17/2002	07:57:59	1.5584	33
06/17/2002	07:57:59	1.5586	33
06/17/2002	07:59:00	1.558	33
06/17/2002	07:59:00	1.5576	33
06/17/2002	07:59:00	1.558	33
06/17/2002	07:59:00	1.5578	33
06/17/2002	08:00:00	1.558	33
06/17/2002	08:00:00	1.5582	33
06/17/2002	08:00:00	1.558	33
06/17/2002	08:00:00	1.5582	33
06/17/2002	08:00:00	1.558	33
06/17/2002	08:00:00	1.5578	33
06/17/2002	08:00:00	1.558	33
06/17/2002	08:00:59	1.5578	33
06/17/2002	08:00:59	1.5576	33
06/17/2002	08:00:59	1.5574	33
06/17/2002	08:00:59	1.5572	33
06/17/2002	08:00:59	1.5576	33
06/17/2002	08:00:59	1.5578	33
06/17/2002	08:00:59	1.558	33
06/17/2002	08:02:00	1.5582	33
06/17/2002	08:03:00	1.5584	33
06/17/2002	08:03:00	1.5586	33
06/17/2002	08:03:00	1.5584	33
06/17/2002	08:03:59	1.5582	33
06/17/2002	08:03:59	1.5584	33
06/17/2002	08:04:59	1.5584	33
06/17/2002	08:06:00	1.5584	33
06/17/2002	08:06:00	1.5584	33
06/17/2002	08:06:00	1.5582	33
06/17/2002	08:06:59	1.5584	33
06/17/2002	08:06:59	1.5582	33
06/17/2002	08:06:59	1.5582	33
06/17/2002	08:06:59	1.558	33
06/17/2002	08:09:00	1.5582	33
06/17/2002	08:10:00	1.5582	33
06/17/2002	08:10:00	1.5584	33
06/17/2002	08:10:00	1.5584	33
06/17/2002	08:10:00	1.5584	33
06/17/2002	08:10:59	1.5586	33
06/17/2002	08:10:59	1.5584	33
06/17/2002	08:10:59	1.5584	33
06/17/2002	08:10:59	1.5584	33
06/17/2002	08:10:59	1.5582	33
06/17/2002	08:12:00	1.5584	33
06/17/2002	08:12:00	1.5584	33
06/17/2002	08:12:00	1.5584	33
06/17/2002	08:12:00	1.5586	33
06/17/2002	08:13:00	1.5582	33
06/17/2002	08:13:00	1.5582	33
06/17/2002	08:13:00	1.5582	33
06/17/2002	08:13:59	1.5582	33
06/17/2002	08:13:59	1.5584	33
06/17/2002	08:13:59	1.5582	33
06/17/2002	08:13:59	1.5584	33
06/17/2002	08:15:00	1.5584	33
06/17/2002	08:15:00	1.5584	33
06/17/2002	08:15:00	1.5584	33
06/17/2002	08:16:00	1.5586	33
06/17/2002	08:16:00	1.5586	33
06/17/2002	08:16:00	1.5586	33
06/17/2002	08:16:00	1.5584	33
06/17/2002	08:16:00	1.5584	33
06/17/2002	08:16:00	1.5584	33
06/17/2002	08:16:00	1.5584	33
06/17/2002	08:16:00	1.5584	33
06/17/2002	08:16:59	1.5584	33
06/17/2002	08:16:59	1.5584	33
06/17/2002	08:19:00	1.5586	33
06/17/2002	08:19:00	1.5588	33
06/17/2002	08:19:00	1.5588	33
06/17/2002	08:19:00	1.5592	33
06/17/2002	08:19:00	1.559	33
06/17/2002	08:19:00	1.559	33
06/17/2002	08:19:59	1.559	33
06/17/2002	08:19:59	1.5592	33
06/17/2002	08:20:59	1.559	33
06/17/2002	08:20:59	1.5594	33
06/17/2002	08:22:00	1.5594	33
06/17/2002	08:25:00	1.5592	33
06/17/2002	08:25:00	1.5596	33
06/17/2002	08:26:59	1.5594	33
06/17/2002	08:29:59	1.5592	33
06/17/2002	08:31:00	1.5592	33
06/17/2002	08:31:00	1.559	33
06/17/2002	08:31:00	1.5592	33
06/17/2002	08:31:00	1.559	33
06/17/2002	08:31:00	1.5588	33
06/17/2002	08:32:00	1.5586	33
06/17/2002	08:32:00	1.559	33
06/17/2002	08:32:00	1.559	33
06/17/2002	08:32:00	1.559	33
06/17/2002	08:32:00	1.559	33
06/17/2002	08:32:59	1.5588	33
06/17/2002	08:32:59	1.559	33
06/17/2002	08:34:00	1.5592	33
06/17/2002	08:35:00	1.5588	33
06/17/2002	08:35:00	1.559	33
06/17/2002	08:35:59	1.5588	33
06/17/2002	08:35:59	1.559	33
06/17/2002	08:35:59	1.559	33
06/17/2002	08:39:00	1.5588	33
06/17/2002	08:39:59	1.559	33
06/17/2002	08:41:00	1.5588	33
06/17/2002	08:42:00	1.5594	33
06/17/2002	08:42:00	1.5592	33
06/17/2002	08:42:00	1.5592	33
06/17/2002	08:42:00	1.5592	33
06/17/2002	08:45:00	1.559	33
06/17/2002	08:45:00	1.5586	33
06/17/2002	08:45:59	1.5586	33
06/17/2002	08:45:59	1.5586	33
06/17/2002	08:45:59	1.558	33
06/17/2002	08:45:59	1.5582	33
06/17/2002	08:45:59	1.558	33
06/17/2002	08:47:00	1.5582	33
06/17/2002	08:47:00	1.5584	33
06/17/2002	08:48:59	1.5582	33
06/17/2002	08:48:59	1.5582	33
06/17/2002	08:48:59	1.5584	33
06/17/2002	08:48:59	1.5582	33
06/17/2002	08:49:59	1.5582	33
06/17/2002	08:49:59	1.5584	33
06/17/2002	08:51:00	1.5586	33
06/17/2002	08:51:59	1.5586	33
06/17/2002	08:51:59	1.5588	33
06/17/2002	08:51:59	1.559	33
06/17/2002	08:51:59	1.559	33
06/17/2002	08:52:59	1.5594	33
06/17/2002	08:52:59	1.5596	33
06/17/2002	08:55:00	1.5598	33
06/17/2002	08:55:00	1.5602	33
06/17/2002	08:55:00	1.5602	33
06/17/2002	08:55:00	1.5604	33
06/17/2002	08:55:00	1.5604	33
06/17/2002	08:55:00	1.5606	33
06/17/2002	08:55:59	1.5608	33
06/17/2002	08:57:00	1.5606	33
06/17/2002	08:57:00	1.561	33
06/17/2002	08:57:00	1.5612	33
06/17/2002	08:57:00	1.561	33
06/17/2002	08:58:00	1.5612	33
06/17/2002	08:58:59	1.5614	33
06/17/2002	08:58:59	1.5612	33
06/17/2002	09:00:00	1.5606	33
06/17/2002	09:00:00	1.5608	33
06/17/2002	09:01:00	1.5606	33
06/17/2002	09:01:00	1.5604	33
06/17/2002	09:04:00	1.56	33
06/17/2002	09:04:59	1.5598	33
06/17/2002	09:05:59	1.5598	33
06/17/2002	09:07:00	1.56	33
06/17/2002	09:08:00	1.5598	33
06/17/2002	09:08:00	1.5596	33
06/17/2002	09:08:00	1.5596	33
06/17/2002	09:08:00	1.5596	33
06/17/2002	09:08:00	1.5598	33
06/17/2002	09:08:59	1.5596	33
06/17/2002	09:11:00	1.559	33
06/17/2002	09:11:00	1.559	33
06/17/2002	09:11:00	1.559	33
06/17/2002	09:11:59	1.5582	33
06/17/2002	09:11:59	1.5584	33
06/17/2002	09:14:00	1.5586	33
06/17/2002	09:14:59	1.5584	33
06/17/2002	09:16:00	1.5582	33
06/17/2002	09:17:00	1.5586	33
06/17/2002	09:20:00	1.5586	33
06/17/2002	09:20:59	1.5586	33
06/17/2002	09:21:59	1.5588	33
06/17/2002	09:21:59	1.5586	33
06/17/2002	09:21:59	1.5588	33
06/17/2002	09:23:00	1.559	33
06/17/2002	09:24:00	1.5588	33
06/17/2002	09:24:59	1.5588	33
06/17/2002	09:24:59	1.5586	33
06/17/2002	09:26:00	1.5582	33
06/17/2002	09:26:00	1.5584	33
06/17/2002	09:26:00	1.558	33
06/17/2002	09:26:00	1.5582	33
06/17/2002	09:26:00	1.5576	33
06/17/2002	09:27:00	1.5574	33
06/17/2002	09:27:59	1.558	33
06/17/2002	09:27:59	1.5578	33
06/17/2002	09:29:00	1.5584	33
06/17/2002	09:29:00	1.5582	33
06/17/2002	09:29:00	1.5584	33
06/17/2002	09:30:59	1.5584	33
06/17/2002	09:33:00	1.5586	33
06/17/2002	09:34:59	1.5588	33
06/17/2002	09:34:59	1.5584	33
06/17/2002	09:36:00	1.559	33
06/17/2002	09:40:00	1.5598	33
06/17/2002	09:40:59	1.56	33
06/17/2002	09:42:00	1.56	33
06/17/2002	09:42:00	1.5606	33
06/17/2002	09:43:00	1.5606	33
06/17/2002	09:45:00	1.561	33
06/17/2002	09:45:00	1.561	33
06/17/2002	09:46:00	1.5612	33
06/17/2002	09:46:59	1.5616	33
06/17/2002	09:48:00	1.561	33
06/17/2002	09:48:00	1.5608	33
06/17/2002	09:49:59	1.5604	33
06/17/2002	09:50:59	1.5606	33
06/17/2002	09:50:59	1.5604	33
06/17/2002	09:50:59	1.5604	33
06/17/2002	09:52:00	1.5602	33
06/17/2002	09:53:59	1.5604	33
06/17/2002	09:55:00	1.5606	33
06/17/2002	09:58:00	1.562	33
06/17/2002	09:59:00	1.5612	33
06/17/2002	10:01:00	1.5612	33
06/17/2002	10:02:59	1.5616	33
06/17/2002	10:02:59	1.5614	33
06/17/2002	10:05:00	1.5612	33
06/17/2002	10:06:59	1.5612	33
06/17/2002	10:06:59	1.561	33
06/17/2002	10:09:00	1.561	33
06/17/2002	10:09:00	1.5608	33
06/17/2002	10:09:59	1.5608	33
06/17/2002	10:09:59	1.5608	33
06/17/2002	10:11:00	1.5606	33
06/17/2002	10:11:00	1.5608	33
06/17/2002	10:12:00	1.561	33
06/17/2002	10:12:59	1.561	33
06/17/2002	10:14:00	1.5616	33
06/17/2002	10:15:00	1.5618	33
06/17/2002	10:15:00	1.562	33
06/17/2002	10:15:00	1.5622	33
06/17/2002	10:15:59	1.562	33
06/17/2002	10:17:00	1.5622	33
06/17/2002	10:17:00	1.5626	33
06/17/2002	10:17:00	1.5624	33
06/17/2002	10:18:00	1.5624	33
06/17/2002	10:18:59	1.5622	33
06/17/2002	10:18:59	1.5622	33
06/17/2002	10:18:59	1.5624	33
06/17/2002	10:21:00	1.5618	33
06/17/2002	10:21:59	1.5618	33
06/17/2002	10:24:00	1.5624	33
06/17/2002	10:24:00	1.5626	33
06/17/2002	10:24:00	1.5628	33
06/17/2002	10:24:00	1.563	33
06/17/2002	10:25:00	1.563	33
06/17/2002	10:25:00	1.563	33
06/17/2002	10:25:00	1.5634	33
06/17/2002	10:25:59	1.5634	33
06/17/2002	10:28:00	1.5632	33
06/17/2002	10:28:59	1.5634	33
06/17/2002	10:28:59	1.564	33
06/17/2002	10:28:59	1.564	33
06/17/2002	10:28:59	1.5642	33
06/17/2002	10:30:00	1.564	33
06/17/2002	10:30:00	1.5636	33
06/17/2002	10:31:00	1.5636	33
06/17/2002	10:31:59	1.5638	33
06/17/2002	10:31:59	1.5636	33
06/17/2002	10:34:00	1.5634	33
06/17/2002	10:34:00	1.5632	33
06/17/2002	10:34:00	1.5632	33
06/17/2002	10:34:00	1.5632	33
06/17/2002	10:34:00	1.5634	33
06/17/2002	10:34:00	1.5634	33
06/17/2002	10:34:00	1.5634	33
06/17/2002	10:34:00	1.5634	33
06/17/2002	10:34:00	1.5632	33
06/17/2002	10:34:00	1.5632	33
06/17/2002	10:34:00	1.563	33
06/17/2002	10:34:59	1.563	33
06/17/2002	10:34:59	1.5632	33
06/17/2002	10:35:59	1.563	33
06/17/2002	10:35:59	1.563	33
06/17/2002	10:37:00	1.5632	33
06/17/2002	10:37:00	1.563	33
06/17/2002	10:37:00	1.563	33
06/17/2002	10:37:00	1.5628	33
06/17/2002	10:37:00	1.5626	33
06/17/2002	10:38:00	1.5628	33
06/17/2002	10:38:00	1.5628	33
06/17/2002	10:38:00	1.5628	33
06/17/2002	10:38:00	1.563	33
06/17/2002	10:38:00	1.563	33
06/17/2002	10:38:59	1.563	33
06/17/2002	10:38:59	1.5628	33
06/17/2002	10:40:00	1.563	33
06/17/2002	10:40:00	1.5632	33
06/17/2002	10:41:00	1.5634	33
06/17/2002	10:41:59	1.5636	33
06/17/2002	10:41:59	1.5636	33
06/17/2002	10:41:59	1.5636	33
06/17/2002	10:41:59	1.5636	33
06/17/2002	10:43:00	1.564	33
06/17/2002	10:44:00	1.5638	33
06/17/2002	10:44:00	1.5636	33
06/17/2002	10:44:00	1.564	33
06/17/2002	10:44:59	1.5636	33
06/17/2002	10:46:00	1.5636	33
06/17/2002	10:47:00	1.5634	33
06/17/2002	10:47:00	1.5636	33
06/17/2002	10:47:59	1.563	33
06/17/2002	10:50:00	1.5628	33
06/17/2002	10:50:00	1.5626	33
06/17/2002	10:51:59	1.5632	33
06/17/2002	10:53:00	1.5632	33
06/17/2002	10:53:00	1.563	33
06/17/2002	10:54:00	1.5626	33
06/17/2002	10:54:00	1.5626	33
06/17/2002	10:54:59	1.5628	33
06/17/2002	10:54:59	1.5628	33
06/17/2002	10:54:59	1.5628	33
06/17/2002	10:54:59	1.5628	33
06/17/2002	10:56:00	1.563	33
06/17/2002	10:56:00	1.5626	33
06/17/2002	10:56:00	1.563	33
06/17/2002	10:56:00	1.563	33
06/17/2002	10:59:00	1.563	33
06/17/2002	11:00:00	1.5636	33
06/17/2002	11:03:00	1.5636	33
06/17/2002	11:03:59	1.5634	33
06/17/2002	11:03:59	1.5636	33
06/17/2002	11:04:59	1.5634	33
06/17/2002	11:04:59	1.5638	33
06/17/2002	11:06:59	1.5636	33
06/17/2002	11:06:59	1.5638	33
06/17/2002	11:07:59	1.5638	33
06/17/2002	11:09:00	1.5636	33
06/17/2002	11:10:00	1.5632	33
06/17/2002	11:12:00	1.5634	33
06/17/2002	11:12:00	1.563	33
06/17/2002	11:12:00	1.563	33
06/17/2002	11:13:00	1.563	33
06/17/2002	11:13:00	1.5628	33
06/17/2002	11:13:00	1.563	33
06/17/2002	11:16:59	1.5642	33
06/17/2002	11:16:59	1.5646	33
06/17/2002	11:18:00	1.5642	33
06/17/2002	11:22:00	1.5636	33
06/17/2002	11:25:00	1.5634	33
06/17/2002	11:26:00	1.5644	33
06/17/2002	11:26:00	1.5644	33
06/17/2002	11:26:00	1.5644	33
06/17/2002	11:26:59	1.565	33
06/17/2002	11:26:59	1.5652	33
06/17/2002	11:26:59	1.5652	33
06/17/2002	11:26:59	1.5654	33
06/17/2002	11:26:59	1.5666	33
06/17/2002	11:28:00	1.5656	33
06/17/2002	11:28:00	1.5666	33
06/17/2002	11:28:00	1.5666	33
06/17/2002	11:28:00	1.5664	33
06/17/2002	11:28:00	1.5664	33
06/17/2002	11:28:00	1.567	33
06/17/2002	11:28:00	1.567	33
06/17/2002	11:28:00	1.5668	33
06/17/2002	11:28:00	1.5668	33
06/17/2002	11:28:00	1.5668	33
06/17/2002	11:28:00	1.5668	33
06/17/2002	11:29:00	1.567	33
06/17/2002	11:29:00	1.567	33
06/17/2002	11:29:00	1.5666	33
06/17/2002	11:29:00	1.5662	33
06/17/2002	11:29:59	1.5666	33
06/17/2002	11:31:00	1.5664	33
06/17/2002	11:32:00	1.567	33
06/17/2002	11:32:59	1.5664	33
06/17/2002	11:32:59	1.5662	33
06/17/2002	11:32:59	1.5662	33
06/17/2002	11:34:00	1.5662	33
06/17/2002	11:34:00	1.566	33
06/17/2002	11:34:00	1.566	33
06/17/2002	11:34:00	1.5658	33
06/17/2002	11:34:00	1.5658	33
06/17/2002	11:34:00	1.5656	33
06/17/2002	11:35:00	1.5656	33
06/17/2002	11:35:00	1.5658	33
06/17/2002	11:35:00	1.5656	33
06/17/2002	11:35:00	1.5654	33
06/17/2002	11:35:00	1.5656	33
06/17/2002	11:35:59	1.5654	33
06/17/2002	11:36:59	1.5652	33
06/17/2002	11:36:59	1.5652	33
06/17/2002	11:36:59	1.5652	33
06/17/2002	11:36:59	1.5652	33
06/17/2002	11:38:00	1.5652	33
06/17/2002	11:38:00	1.5652	33
06/17/2002	11:38:00	1.5652	33
06/17/2002	11:38:00	1.5652	33
06/17/2002	11:38:00	1.5652	33
06/17/2002	11:38:00	1.5652	33
06/17/2002	11:38:00	1.565	33
06/17/2002	11:38:00	1.5648	33
06/17/2002	11:39:00	1.5646	33
06/17/2002	11:39:00	1.5646	33
06/17/2002	11:39:59	1.5644	33
06/17/2002	11:42:59	1.565	33
06/17/2002	11:48:00	1.5648	33
06/17/2002	11:48:00	1.5646	33
06/17/2002	11:49:59	1.5648	33
06/17/2002	11:49:59	1.5652	33
06/17/2002	11:51:00	1.565	33
06/17/2002	11:51:59	1.565	33
06/17/2002	11:58:00	1.5654	33
06/17/2002	11:58:00	1.5652	33
06/17/2002	12:01:59	1.5652	33
06/17/2002	12:01:59	1.565	33
06/17/2002	12:04:59	1.5642	33
06/17/2002	12:07:00	1.5642	33
06/17/2002	12:08:00	1.564	33
06/17/2002	12:08:00	1.5638	33
06/17/2002	12:08:59	1.5646	33
06/17/2002	12:16:00	1.5642	33
06/17/2002	12:17:00	1.564	33
06/17/2002	12:17:59	1.5638	33
06/17/2002	12:27:00	1.5638	33
06/17/2002	12:27:59	1.5642	33
06/17/2002	12:29:00	1.5642	33
06/17/2002	12:33:59	1.5638	33
06/17/2002	12:43:00	1.5646	33
06/17/2002	12:43:59	1.5648	33
06/17/2002	12:43:59	1.5642	33
06/17/2002	12:45:00	1.5642	33
06/17/2002	12:46:00	1.5646	33
06/17/2002	12:52:00	1.5648	33
06/17/2002	12:59:59	1.5642	33
06/17/2002	12:59:59	1.5646	33
06/17/2002	12:59:59	1.5642	33
06/17/2002	13:01:00	1.564	33
06/17/2002	13:01:00	1.5642	33
06/17/2002	13:01:00	1.564	33
06/17/2002	13:02:00	1.564	33
06/17/2002	13:02:00	1.564	33
06/17/2002	13:02:59	1.564	33
06/17/2002	13:06:59	1.5642	33
06/17/2002	13:11:00	1.5642	33
06/17/2002	13:12:59	1.565	33
06/17/2002	13:14:00	1.5646	33
06/17/2002	13:17:00	1.5646	33
06/17/2002	13:19:59	1.5648	33
06/17/2002	13:19:59	1.5648	33
06/17/2002	13:21:00	1.5648	33
06/17/2002	13:21:00	1.5648	33
06/17/2002	13:24:00	1.565	33
06/17/2002	13:24:00	1.565	33
06/17/2002	13:27:00	1.5656	33
06/17/2002	13:30:00	1.5662	33
06/17/2002	13:31:59	1.5668	33
06/17/2002	13:33:00	1.567	33
06/17/2002	13:34:00	1.5668	33
06/17/2002	13:34:59	1.5666	33
06/17/2002	13:38:00	1.567	33
06/17/2002	13:38:59	1.5672	33
06/17/2002	13:40:00	1.5674	33
06/17/2002	13:40:00	1.5672	33
06/17/2002	13:40:00	1.5672	33
06/17/2002	13:41:00	1.5668	33
06/17/2002	13:43:00	1.5668	33
06/17/2002	13:43:00	1.5668	33
06/17/2002	13:43:00	1.5668	33
06/17/2002	13:44:00	1.5664	33
06/17/2002	13:44:00	1.5664	33
06/17/2002	13:44:59	1.5662	33
06/17/2002	13:47:00	1.5666	33
06/17/2002	13:47:00	1.5668	33
06/17/2002	13:47:00	1.567	33
06/17/2002	13:47:59	1.567	33
06/17/2002	13:47:59	1.567	33
06/17/2002	13:47:59	1.5672	33
06/17/2002	13:49:00	1.567	33
06/17/2002	13:50:00	1.567	33
06/17/2002	13:50:59	1.5668	33
06/17/2002	13:50:59	1.5668	33
06/17/2002	13:50:59	1.5668	33
06/17/2002	13:50:59	1.567	33
06/17/2002	13:51:59	1.5672	33
06/17/2002	13:51:59	1.5668	33
06/17/2002	13:51:59	1.5672	33
06/17/2002	13:51:59	1.5674	33
06/17/2002	13:53:00	1.5672	33
06/17/2002	13:53:00	1.5674	33
06/17/2002	13:53:00	1.5674	33
06/17/2002	13:53:00	1.5674	33
06/17/2002	13:53:00	1.5676	33
06/17/2002	13:53:00	1.5674	33
06/17/2002	13:54:00	1.5676	33
06/17/2002	13:54:00	1.5676	33
06/17/2002	13:54:59	1.5676	33
06/17/2002	13:54:59	1.5676	33
06/17/2002	13:54:59	1.5678	33
06/17/2002	13:54:59	1.5676	33
06/17/2002	13:54:59	1.5676	33
06/17/2002	13:54:59	1.5678	33
06/17/2002	13:54:59	1.5676	33
06/17/2002	13:56:00	1.5674	33
06/17/2002	13:56:00	1.5672	33
06/17/2002	13:57:00	1.5676	33
06/17/2002	13:57:00	1.567	33
06/17/2002	13:57:59	1.567	33
06/17/2002	13:57:59	1.5668	33
06/17/2002	13:59:00	1.5668	33
06/17/2002	13:59:00	1.5666	33
06/17/2002	13:59:00	1.5662	49
06/18/2002	14:29:59	1.5648	73
06/18/2002	14:32:00	1.565	65
06/18/2002	14:32:59	1.565	65
06/18/2002	14:32:59	1.5648	65
06/18/2002	14:32:59	1.5648	65
06/18/2002	14:34:00	1.5652	65
06/18/2002	14:34:00	1.5654	65
06/18/2002	14:38:00	1.5654	65
06/18/2002	14:42:00	1.565	65
06/18/2002	14:44:00	1.565	65
06/18/2002	14:48:59	1.5658	65
06/18/2002	14:55:00	1.5656	65
06/18/2002	14:55:00	1.5656	65
06/18/2002	14:57:00	1.5654	65
06/18/2002	15:00:00	1.5656	65
06/18/2002	15:03:00	1.5654	65
06/18/2002	15:07:00	1.5658	65
06/18/2002	15:36:59	1.5652	65
06/18/2002	15:36:59	1.5652	65
06/18/2002	15:36:59	1.5652	65
06/18/2002	16:41:59	1.5664	65
06/18/2002	16:47:00	1.5662	65
06/18/2002	17:29:00	1.5668	65
06/18/2002	18:04:59	1.5646	65
06/18/2002	18:40:00	1.5652	65
06/18/2002	19:11:00	1.564	65
06/18/2002	19:28:59	1.564	65
06/18/2002	19:51:59	1.564	65
06/18/2002	19:59:00	1.5634	65
06/18/2002	20:06:59	1.5628	65
06/18/2002	20:09:00	1.5628	65
06/18/2002	20:32:00	1.5624	65
06/18/2002	20:32:00	1.5626	65
06/18/2002	20:54:00	1.563	65
06/18/2002	20:55:00	1.563	65
06/18/2002	21:36:00	1.5624	65
06/18/2002	23:00:00	1.5624	65
06/18/2002	23:20:59	1.563	65
06/18/2002	23:38:00	1.5642	65
06/18/2002	23:42:59	1.5646	65
06/18/2002	23:45:59	1.564	65
06/18/2002	23:49:59	1.5644	65
06/18/2002	00:05:59	1.564	65
06/18/2002	00:08:59	1.5642	65
06/18/2002	00:43:00	1.5636	65
06/18/2002	01:09:59	1.563	65
06/18/2002	01:12:00	1.5622	65
06/18/2002	01:12:00	1.5622	65
06/18/2002	01:15:00	1.5624	65
06/18/2002	01:22:59	1.5628	65
06/18/2002	01:31:59	1.5622	65
06/18/2002	01:41:59	1.5618	65
06/18/2002	01:53:00	1.5624	65
06/18/2002	02:00:00	1.563	65
06/18/2002	02:00:00	1.563	65
06/18/2002	02:00:00	1.563	65
06/18/2002	02:00:00	1.563	65
06/18/2002	02:00:59	1.5632	65
06/18/2002	02:00:59	1.563	65
06/18/2002	02:00:59	1.563	65
06/18/2002	02:00:59	1.5628	65
06/18/2002	02:02:00	1.5626	65
06/18/2002	02:02:00	1.5626	65
06/18/2002	02:02:00	1.5626	65
06/18/2002	02:02:00	1.5626	65
06/18/2002	02:02:00	1.5626	65
06/18/2002	02:03:00	1.5626	65
06/18/2002	02:03:59	1.5626	65
06/18/2002	02:04:59	1.5624	65
06/18/2002	02:04:59	1.5624	65
06/18/2002	02:04:59	1.5624	65
06/18/2002	02:04:59	1.5624	65
06/18/2002	02:04:59	1.5624	65
06/18/2002	02:06:59	1.5622	65
06/18/2002	02:06:59	1.562	65
06/18/2002	02:06:59	1.562	65
06/18/2002	02:06:59	1.5618	65
06/18/2002	02:10:00	1.5622	65
06/18/2002	02:16:00	1.5622	65
06/18/2002	02:19:00	1.562	65
06/18/2002	02:19:59	1.5616	65
06/18/2002	02:23:00	1.5612	65
06/18/2002	02:23:00	1.5614	65
06/18/2002	02:26:59	1.561	65
06/18/2002	02:31:00	1.5602	65
06/18/2002	02:32:59	1.5606	65
06/18/2002	02:34:00	1.5606	65
06/18/2002	02:35:00	1.5606	65
06/18/2002	02:44:00	1.5608	65
06/18/2002	02:44:00	1.561	65
06/18/2002	02:54:00	1.56	65
06/18/2002	02:54:00	1.56	65
06/18/2002	02:55:00	1.5598	65
06/18/2002	02:58:59	1.5596	65
06/18/2002	03:08:00	1.559	65
06/18/2002	03:08:00	1.5588	65
06/18/2002	03:08:00	1.5586	65
06/18/2002	03:14:59	1.5594	65
06/18/2002	03:16:00	1.5598	65
06/18/2002	03:20:59	1.5596	65
06/18/2002	03:21:59	1.5594	65
06/18/2002	03:26:00	1.5592	65
06/18/2002	03:27:59	1.559	65
06/18/2002	03:33:59	1.5592	65
06/18/2002	03:34:59	1.559	65
06/18/2002	03:48:00	1.5588	65
06/18/2002	03:48:00	1.5584	65
06/18/2002	03:49:00	1.5582	65
06/18/2002	03:49:59	1.5578	65
06/18/2002	03:49:59	1.5576	65
06/18/2002	03:56:00	1.5574	65
06/18/2002	03:56:00	1.5574	65
06/18/2002	03:59:00	1.5574	65
06/18/2002	03:59:59	1.5574	65
06/18/2002	03:59:59	1.5574	65
06/18/2002	03:59:59	1.5574	65
06/18/2002	04:01:00	1.5576	65
06/18/2002	04:01:00	1.5576	65
06/18/2002	04:01:00	1.5576	65
06/18/2002	04:02:59	1.5584	65
06/18/2002	04:04:00	1.5584	65
06/18/2002	04:06:59	1.5582	65
06/18/2002	04:15:59	1.558	65
06/18/2002	04:17:00	1.558	65
06/18/2002	04:22:59	1.5572	65
06/18/2002	04:44:59	1.5584	65
06/18/2002	04:54:59	1.5586	65
06/18/2002	04:57:00	1.5588	65
06/18/2002	05:03:00	1.5586	65
06/18/2002	05:19:00	1.5594	65
06/18/2002	05:19:00	1.5594	65
06/18/2002	05:32:59	1.559	65
06/18/2002	05:35:00	1.5582	65
06/18/2002	05:42:59	1.5584	65
06/18/2002	05:47:00	1.5584	65
06/18/2002	05:57:00	1.5588	65
06/18/2002	06:24:00	1.5584	65
06/18/2002	06:24:59	1.5584	65
06/18/2002	06:59:00	1.5588	65
06/18/2002	07:02:00	1.5584	57
06/18/2002	07:15:59	1.5594	33
06/18/2002	07:15:59	1.5598	33
06/18/2002	07:15:59	1.5596	33
06/18/2002	07:18:00	1.5604	33
06/18/2002	07:19:59	1.56	33
06/18/2002	07:19:59	1.5602	33
06/18/2002	07:19:59	1.56	33
06/18/2002	07:19:59	1.56	33
06/18/2002	07:21:00	1.56	33
06/18/2002	07:21:00	1.5602	33
06/18/2002	07:21:00	1.56	33
06/18/2002	07:21:00	1.56	33
06/18/2002	07:21:00	1.5602	33
06/18/2002	07:21:00	1.56	33
06/18/2002	07:21:00	1.5602	33
06/18/2002	07:21:59	1.5602	33
06/18/2002	07:21:59	1.56	33
06/18/2002	07:22:59	1.5602	33
06/18/2002	07:25:00	1.56	33
06/18/2002	07:25:00	1.5602	33
06/18/2002	07:25:00	1.5602	33
06/18/2002	07:25:00	1.5602	33
06/18/2002	07:25:00	1.5602	33
06/18/2002	07:25:59	1.5604	33
06/18/2002	07:27:00	1.5602	33
06/18/2002	07:28:59	1.56	33
06/18/2002	07:30:00	1.5602	33
06/18/2002	07:30:00	1.56	33
06/18/2002	07:30:00	1.5598	33
06/18/2002	07:30:00	1.5598	33
06/18/2002	07:30:00	1.5598	33
06/18/2002	07:30:00	1.5598	33
06/18/2002	07:30:00	1.5598	33
06/18/2002	07:30:00	1.5598	33
06/18/2002	07:30:00	1.5596	33
06/18/2002	07:30:00	1.5596	33
06/18/2002	07:31:00	1.5598	33
06/18/2002	07:31:00	1.5596	33
06/18/2002	07:31:00	1.5598	33
06/18/2002	07:31:00	1.5598	33
06/18/2002	07:31:59	1.5598	33
06/18/2002	07:31:59	1.5598	33
06/18/2002	07:34:00	1.5602	33
06/18/2002	07:34:00	1.5602	33
06/18/2002	07:34:00	1.5602	33
06/18/2002	07:34:00	1.5602	33
06/18/2002	07:34:59	1.5602	33
06/18/2002	07:34:59	1.5602	33
06/18/2002	07:34:59	1.56	33
06/18/2002	07:35:59	1.5602	33
06/18/2002	07:35:59	1.56	33
06/18/2002	07:35:59	1.5602	33
06/18/2002	07:38:00	1.5604	33
06/18/2002	07:38:59	1.5606	33
06/18/2002	07:38:59	1.5606	33
06/18/2002	07:40:00	1.5606	33
06/18/2002	07:41:00	1.5606	33
06/18/2002	07:41:00	1.5604	33
06/18/2002	07:43:00	1.5608	33
06/18/2002	07:44:00	1.561	33
06/18/2002	07:44:59	1.5612	33
06/18/2002	07:44:59	1.561	33
06/18/2002	07:46:00	1.5612	33
06/18/2002	07:47:59	1.5612	33
06/18/2002	07:47:59	1.5614	33
06/18/2002	07:49:00	1.5616	33
06/18/2002	07:50:59	1.5612	33
06/18/2002	07:51:59	1.5612	33
06/18/2002	07:53:00	1.5614	33
06/18/2002	07:54:00	1.5618	33
06/18/2002	07:54:59	1.5612	33
06/18/2002	07:56:00	1.5614	33
06/18/2002	07:57:00	1.5616	33
06/18/2002	07:57:59	1.5618	33
06/18/2002	07:59:00	1.562	33
06/18/2002	07:59:00	1.5616	33
06/18/2002	08:00:59	1.5618	33
06/18/2002	08:02:00	1.5612	33
06/18/2002	08:03:59	1.5618	33
06/18/2002	08:06:00	1.5616	33
06/18/2002	08:12:00	1.5616	33
06/18/2002	08:12:00	1.5614	33
06/18/2002	08:12:00	1.5618	33
06/18/2002	08:13:00	1.562	33
06/18/2002	08:13:00	1.5622	33
06/18/2002	08:13:00	1.5622	33
06/18/2002	08:13:00	1.5622	33
06/18/2002	08:13:59	1.5624	33
06/18/2002	08:13:59	1.5628	33
06/18/2002	08:15:00	1.5626	33
06/18/2002	08:16:00	1.5626	33
06/18/2002	08:18:00	1.5622	33
06/18/2002	08:19:00	1.5624	33
06/18/2002	08:19:59	1.562	33
06/18/2002	08:23:59	1.5622	33
06/18/2002	08:25:00	1.5624	33
06/18/2002	08:26:00	1.5626	33
06/18/2002	08:26:59	1.5622	33
06/18/2002	08:28:00	1.5622	33
06/18/2002	08:29:00	1.562	33
06/18/2002	08:32:00	1.5624	33
06/18/2002	08:32:59	1.5624	33
06/18/2002	08:34:00	1.5624	33
06/18/2002	08:34:00	1.562	33
06/18/2002	08:35:00	1.5618	33
06/18/2002	08:35:00	1.5614	33
06/18/2002	08:35:59	1.5612	33
06/18/2002	08:35:59	1.5612	33
06/18/2002	08:35:59	1.5612	33
06/18/2002	08:35:59	1.5612	33
06/18/2002	08:36:59	1.561	33
06/18/2002	08:39:00	1.5612	33
06/18/2002	08:39:00	1.5614	33
06/18/2002	08:39:00	1.5616	33
06/18/2002	08:39:59	1.5616	33
06/18/2002	08:39:59	1.5616	33
06/18/2002	08:39:59	1.5614	33
06/18/2002	08:42:59	1.5618	33
06/18/2002	08:49:59	1.5612	33
06/18/2002	08:51:00	1.5616	33
06/18/2002	08:51:00	1.5618	33
06/18/2002	08:51:00	1.5618	33
06/18/2002	08:51:59	1.5618	33
06/18/2002	08:51:59	1.562	33
06/18/2002	08:51:59	1.562	33
06/18/2002	08:55:00	1.5624	33
06/18/2002	08:55:59	1.562	33
06/18/2002	08:55:59	1.5622	33
06/18/2002	08:57:00	1.5624	33
06/18/2002	08:57:00	1.5626	33
06/18/2002	08:57:00	1.5624	33
06/18/2002	08:58:00	1.5624	33
06/18/2002	09:00:00	1.5628	33
06/18/2002	09:01:00	1.563	33
06/18/2002	09:01:00	1.5632	33
06/18/2002	09:01:59	1.5634	33
06/18/2002	09:01:59	1.5634	33
06/18/2002	09:01:59	1.5636	33
06/18/2002	09:01:59	1.564	33
06/18/2002	09:03:00	1.564	33
06/18/2002	09:03:00	1.564	33
06/18/2002	09:03:00	1.564	33
06/18/2002	09:03:00	1.564	33
06/18/2002	09:04:59	1.5636	33
06/18/2002	09:04:59	1.5634	33
06/18/2002	09:04:59	1.5634	33
06/18/2002	09:04:59	1.5634	33
06/18/2002	09:04:59	1.5634	33
06/18/2002	09:07:00	1.5634	33
06/18/2002	09:07:00	1.5636	33
06/18/2002	09:08:00	1.5638	33
06/18/2002	09:10:00	1.5634	33
06/18/2002	09:11:00	1.5636	33
06/18/2002	09:11:00	1.564	33
06/18/2002	09:11:00	1.564	33
06/18/2002	09:11:00	1.564	33
06/18/2002	09:11:00	1.564	33
06/18/2002	09:11:00	1.564	33
06/18/2002	09:11:00	1.5642	33
06/18/2002	09:11:59	1.564	33
06/18/2002	09:11:59	1.564	33
06/18/2002	09:11:59	1.564	33
06/18/2002	09:13:00	1.5644	33
06/18/2002	09:13:00	1.5648	33
06/18/2002	09:13:00	1.5648	33
06/18/2002	09:13:00	1.5648	33
06/18/2002	09:13:00	1.5648	33
06/18/2002	09:14:59	1.5638	33
06/18/2002	09:16:00	1.5636	33
06/18/2002	09:17:00	1.5638	33
06/18/2002	09:19:00	1.5634	33
06/18/2002	09:20:59	1.5634	33
06/18/2002	09:20:59	1.5636	33
06/18/2002	09:23:00	1.5638	33
06/18/2002	09:23:00	1.5636	33
06/18/2002	09:23:00	1.5638	33
06/18/2002	09:24:00	1.564	33
06/18/2002	09:24:00	1.564	33
06/18/2002	09:24:00	1.564	33
06/18/2002	09:24:00	1.564	33
06/18/2002	09:24:59	1.5642	33
06/18/2002	09:24:59	1.5638	33
06/18/2002	09:26:00	1.5642	33
06/18/2002	09:26:00	1.564	33
06/18/2002	09:27:00	1.5642	33
06/18/2002	09:27:59	1.5644	33
06/18/2002	09:30:59	1.564	33
06/18/2002	09:30:59	1.5638	33
06/18/2002	09:32:00	1.5638	33
06/18/2002	09:32:00	1.5636	33
06/18/2002	09:33:00	1.564	33
06/18/2002	09:33:00	1.5638	33
06/18/2002	09:33:00	1.564	33
06/18/2002	09:34:59	1.564	33
06/18/2002	09:36:00	1.564	33
06/18/2002	09:36:59	1.5642	33
06/18/2002	09:36:59	1.5644	33
06/18/2002	09:36:59	1.5642	33
06/18/2002	09:36:59	1.5646	33
06/18/2002	09:37:59	1.5642	33
06/18/2002	09:39:00	1.5642	33
06/18/2002	09:40:00	1.5642	33
06/18/2002	09:40:00	1.5642	33
06/18/2002	09:40:00	1.5642	33
06/18/2002	09:43:59	1.564	33
06/18/2002	09:43:59	1.564	33
06/18/2002	09:43:59	1.5642	33
06/18/2002	09:45:00	1.5642	33
06/18/2002	09:46:00	1.5642	33
06/18/2002	09:46:59	1.5638	33
06/18/2002	09:46:59	1.564	33
06/18/2002	09:46:59	1.564	33
06/18/2002	09:49:00	1.5636	33
06/18/2002	09:50:59	1.564	33
06/18/2002	09:50:59	1.5642	33
06/18/2002	09:56:00	1.5642	33
06/18/2002	09:56:00	1.5644	33
06/18/2002	09:56:00	1.5648	33
06/18/2002	09:56:00	1.565	33
06/18/2002	09:56:00	1.5652	33
06/18/2002	09:56:00	1.5654	33
06/18/2002	09:56:59	1.565	33
06/18/2002	10:01:00	1.5648	33
06/18/2002	10:02:59	1.5644	33
06/18/2002	10:02:59	1.5642	33
06/18/2002	10:02:59	1.564	33
06/18/2002	10:02:59	1.564	33
06/18/2002	10:02:59	1.564	33
06/18/2002	10:05:00	1.5638	33
06/18/2002	10:06:59	1.5644	33
06/18/2002	10:06:59	1.5658	33
06/18/2002	10:06:59	1.5664	33
06/18/2002	10:09:00	1.5638	33
06/18/2002	10:09:00	1.5638	33
06/18/2002	10:11:00	1.5634	33
06/18/2002	10:15:59	1.564	33
06/18/2002	10:24:00	1.5634	33
06/18/2002	10:25:59	1.564	33
06/18/2002	10:34:00	1.564	33
06/18/2002	10:34:59	1.5642	33
06/18/2002	10:37:00	1.564	33
06/18/2002	10:38:00	1.5636	33
06/18/2002	10:38:59	1.5638	33
06/18/2002	10:40:00	1.5638	33
06/18/2002	10:41:00	1.5638	33
06/18/2002	10:41:59	1.564	33
06/18/2002	10:44:00	1.5642	33
06/18/2002	10:44:59	1.5638	33
06/18/2002	10:44:59	1.564	33
06/18/2002	10:47:00	1.5644	33
06/18/2002	10:49:00	1.5646	33
06/18/2002	10:49:00	1.5646	33
06/18/2002	10:53:00	1.5636	33
06/18/2002	10:54:00	1.5636	33
06/18/2002	10:54:00	1.5636	33
06/18/2002	10:54:59	1.5636	33
06/18/2002	10:54:59	1.5634	33
06/18/2002	10:56:00	1.563	33
06/18/2002	10:57:59	1.5632	33
06/18/2002	10:57:59	1.563	33
06/18/2002	11:00:00	1.5632	33
06/18/2002	11:00:00	1.5634	33
06/18/2002	11:00:00	1.5634	33
06/18/2002	11:00:00	1.5638	33
06/18/2002	11:00:00	1.5644	33
06/18/2002	11:00:00	1.5648	33
06/18/2002	11:00:00	1.5648	33
06/18/2002	11:00:00	1.5646	33
06/18/2002	11:00:00	1.564	33
06/18/2002	11:00:59	1.564	33
06/18/2002	11:02:00	1.564	33
06/18/2002	11:03:00	1.5646	33
06/18/2002	11:03:00	1.5644	33
06/18/2002	11:03:00	1.5644	33
06/18/2002	11:03:00	1.5644	33
06/18/2002	11:03:00	1.5644	33
06/18/2002	11:03:00	1.5646	33
06/18/2002	11:03:59	1.5648	33
06/18/2002	11:06:59	1.564	33
06/18/2002	11:06:59	1.5638	33
06/18/2002	11:07:59	1.564	33
06/18/2002	11:07:59	1.5638	33
06/18/2002	11:12:00	1.5642	33
06/18/2002	11:12:00	1.5644	33
06/18/2002	11:12:00	1.5644	33
06/18/2002	11:15:00	1.5636	33
06/18/2002	11:16:00	1.5636	33
06/18/2002	11:20:59	1.5634	33
06/18/2002	11:22:00	1.563	33
06/18/2002	11:22:00	1.5628	33
06/18/2002	11:23:00	1.563	33
06/18/2002	11:23:59	1.5628	33
06/18/2002	11:23:59	1.5628	33
06/18/2002	11:25:00	1.5624	33
06/18/2002	11:26:00	1.563	33
06/18/2002	11:26:59	1.5632	33
06/18/2002	11:28:00	1.5638	33
06/18/2002	11:29:00	1.5636	33
06/18/2002	11:29:59	1.5638	33
06/18/2002	11:32:59	1.5632	33
06/18/2002	11:34:00	1.5628	33
06/18/2002	11:34:00	1.5628	33
06/18/2002	11:34:00	1.5624	33
06/18/2002	11:34:00	1.5624	33
06/18/2002	11:34:00	1.5622	33
06/18/2002	11:34:00	1.5616	33
06/18/2002	11:34:00	1.5616	33
06/18/2002	11:34:00	1.5618	33
06/18/2002	11:35:00	1.562	33
06/18/2002	11:36:59	1.562	33
06/18/2002	11:36:59	1.5614	33
06/18/2002	11:39:59	1.5614	33
06/18/2002	11:41:00	1.562	33
06/18/2002	11:45:00	1.5614	33
06/18/2002	11:47:00	1.5614	33
06/18/2002	11:47:00	1.5616	33
06/18/2002	11:47:00	1.5616	33
06/18/2002	11:47:00	1.5616	33
06/18/2002	11:48:00	1.5614	33
06/18/2002	11:48:00	1.5612	33
06/18/2002	11:48:00	1.561	33
06/18/2002	11:48:00	1.5612	33
06/18/2002	11:48:59	1.5608	33
06/18/2002	11:48:59	1.561	33
06/18/2002	11:48:59	1.5612	33
06/18/2002	11:49:59	1.5614	33
06/18/2002	11:51:00	1.5616	33
06/18/2002	11:54:00	1.5624	33
06/18/2002	11:54:00	1.5624	33
06/18/2002	11:54:00	1.5624	33
06/18/2002	11:55:00	1.5624	33
06/18/2002	11:57:00	1.562	33
06/18/2002	12:00:00	1.5622	33
06/18/2002	12:01:00	1.5626	33
06/18/2002	12:01:00	1.5624	33
06/18/2002	12:04:00	1.5626	33
06/18/2002	12:04:00	1.5624	33
06/18/2002	12:05:59	1.5624	33
06/18/2002	12:07:00	1.5624	33
06/18/2002	12:08:00	1.562	33
06/18/2002	12:08:00	1.5618	33
06/18/2002	12:11:59	1.5628	33
06/18/2002	12:11:59	1.563	33
06/18/2002	12:11:59	1.563	33
06/18/2002	12:11:59	1.563	33
06/18/2002	12:11:59	1.563	33
06/18/2002	12:11:59	1.563	33
06/18/2002	12:14:59	1.5632	33
06/18/2002	12:16:00	1.5632	33
06/18/2002	12:17:00	1.5634	33
06/18/2002	12:24:59	1.563	33
06/18/2002	12:27:00	1.5636	33
06/18/2002	12:27:00	1.5632	33
06/18/2002	12:33:59	1.563	33
06/18/2002	12:40:00	1.5636	33
06/18/2002	12:42:00	1.5636	33
06/18/2002	12:42:00	1.5634	33
06/18/2002	12:45:00	1.5636	33
06/18/2002	12:49:59	1.564	33
06/18/2002	12:52:00	1.5634	33
06/18/2002	12:56:59	1.563	33
06/18/2002	13:12:59	1.5632	33
06/18/2002	13:15:00	1.5628	33
06/18/2002	13:17:00	1.5624	33
06/18/2002	13:18:59	1.5626	33
06/18/2002	13:21:00	1.5628	33
06/18/2002	13:21:59	1.5634	33
06/18/2002	13:21:59	1.5632	33
06/18/2002	13:22:59	1.5634	33
06/18/2002	13:25:59	1.5636	33
06/18/2002	13:25:59	1.5638	33
06/18/2002	13:25:59	1.564	33
06/18/2002	13:27:00	1.564	33
06/18/2002	13:27:00	1.5642	33
06/18/2002	13:28:59	1.5646	33
06/18/2002	13:33:00	1.5644	33
06/18/2002	13:34:59	1.5644	33
06/18/2002	13:34:59	1.5648	33
06/18/2002	13:34:59	1.565	33
06/18/2002	13:35:59	1.5654	33
06/18/2002	13:35:59	1.565	33
06/18/2002	13:38:00	1.565	33
06/18/2002	13:38:59	1.5652	33
06/18/2002	13:38:59	1.5656	33
06/18/2002	13:38:59	1.566	33
06/18/2002	13:40:00	1.5656	33
06/18/2002	13:40:00	1.566	33
06/18/2002	13:41:00	1.566	33
06/18/2002	13:41:59	1.566	33
06/18/2002	13:41:59	1.5656	33
06/18/2002	13:44:59	1.565	33
06/18/2002	13:46:00	1.5654	33
06/18/2002	13:51:59	1.5654	33
06/18/2002	13:51:59	1.5654	33
06/18/2002	13:54:00	1.5656	33
06/18/2002	13:54:59	1.5658	33
06/18/2002	13:56:00	1.5666	33
06/18/2002	13:56:00	1.5664	33
06/18/2002	13:57:00	1.5666	33
06/18/2002	13:57:00	1.5666	33
06/18/2002	13:57:00	1.5664	33
06/18/2002	13:59:00	1.5662	33
06/18/2002	13:59:00	1.5664	33
06/18/2002	13:59:00	1.5662	49
06/19/2002	14:36:59	1.5668	73
06/19/2002	14:42:59	1.5662	65
06/19/2002	15:05:59	1.566	65
06/19/2002	15:07:00	1.5668	65
06/19/2002	15:17:00	1.5666	65
06/19/2002	15:17:00	1.5666	65
06/19/2002	15:17:59	1.5674	65
06/19/2002	15:17:59	1.5674	65
06/19/2002	15:24:00	1.5674	65
06/19/2002	15:24:00	1.5676	65
06/19/2002	15:24:00	1.568	65
06/19/2002	15:24:00	1.5684	65
06/19/2002	15:32:00	1.5676	65
06/19/2002	15:33:00	1.5676	65
06/19/2002	15:33:59	1.5668	65
06/19/2002	15:33:59	1.5666	65
06/19/2002	15:33:59	1.5668	65
06/19/2002	15:33:59	1.5668	65
06/19/2002	15:34:59	1.5668	65
06/19/2002	15:34:59	1.5668	65
06/19/2002	15:40:59	1.5676	65
06/19/2002	15:40:59	1.5676	65
06/19/2002	16:50:00	1.5686	65
06/19/2002	16:50:59	1.569	65
06/19/2002	16:54:00	1.5686	65
06/19/2002	17:03:59	1.5688	65
06/19/2002	18:17:59	1.5676	65
06/19/2002	18:36:00	1.5676	65
06/19/2002	18:36:59	1.5676	65
06/19/2002	18:36:59	1.5676	65
06/19/2002	18:55:00	1.5678	65
06/19/2002	18:59:59	1.5674	65
06/19/2002	19:06:59	1.5674	65
06/19/2002	19:09:59	1.568	65
06/19/2002	19:15:59	1.5686	65
06/19/2002	19:15:59	1.5686	65
06/19/2002	19:17:00	1.5688	65
06/19/2002	19:18:00	1.569	65
06/19/2002	19:21:00	1.5694	65
06/19/2002	19:21:00	1.57	65
06/19/2002	19:21:59	1.57	65
06/19/2002	19:27:00	1.5704	65
06/19/2002	19:31:59	1.5702	65
06/19/2002	19:33:00	1.5702	65
06/19/2002	19:34:00	1.5704	65
06/19/2002	19:34:59	1.5702	65
06/19/2002	19:35:59	1.5702	65
06/19/2002	19:41:59	1.5702	65
06/19/2002	19:57:00	1.5706	65
06/19/2002	20:00:59	1.5702	65
06/19/2002	20:03:59	1.571	65
06/19/2002	20:03:59	1.5712	65
06/19/2002	20:03:59	1.5712	65
06/19/2002	20:07:59	1.5718	65
06/19/2002	20:22:00	1.5714	65
06/19/2002	20:28:00	1.5718	65
06/19/2002	20:29:00	1.572	65
06/19/2002	20:42:59	1.5714	65
06/19/2002	20:49:59	1.5718	65
06/19/2002	20:51:59	1.572	65
06/19/2002	20:54:00	1.5724	65
06/19/2002	20:55:59	1.572	65
06/19/2002	21:04:59	1.5728	65
06/19/2002	21:08:00	1.573	65
06/19/2002	21:08:59	1.573	65
06/19/2002	21:14:00	1.574	65
06/19/2002	21:14:00	1.5744	65
06/19/2002	21:14:59	1.5746	65
06/19/2002	21:14:59	1.5756	65
06/19/2002	21:16:00	1.5758	65
06/19/2002	21:17:00	1.5762	65
06/19/2002	21:17:00	1.577	65
06/19/2002	21:17:00	1.5772	65
06/19/2002	21:19:00	1.5766	65
06/19/2002	21:19:00	1.5768	65
06/19/2002	21:23:00	1.5756	65
06/19/2002	21:26:00	1.577	65
06/19/2002	21:26:00	1.5776	65
06/19/2002	21:27:00	1.578	65
06/19/2002	21:27:59	1.5782	65
06/19/2002	21:32:00	1.5786	65
06/19/2002	21:33:00	1.579	65
06/19/2002	21:33:00	1.58	65
06/19/2002	21:33:00	1.5808	65
06/19/2002	21:33:59	1.5802	65
06/19/2002	21:33:59	1.58	65
06/19/2002	21:40:00	1.577	65
06/19/2002	21:43:00	1.5782	65
06/19/2002	21:43:59	1.577	65
06/19/2002	21:43:59	1.577	65
06/19/2002	21:50:59	1.5768	65
06/19/2002	23:00:00	1.5772	65
06/19/2002	23:06:59	1.577	65
06/19/2002	23:09:00	1.5776	65
06/19/2002	23:10:00	1.5776	65
06/19/2002	23:12:00	1.5778	65
06/19/2002	23:13:00	1.578	65
06/19/2002	23:16:59	1.5784	65
06/19/2002	23:19:59	1.5782	65
06/19/2002	23:20:59	1.5782	65
06/19/2002	23:28:00	1.578	65
06/19/2002	23:35:59	1.5772	65
06/19/2002	23:52:59	1.5786	65
06/19/2002	00:11:59	1.5778	65
06/19/2002	00:19:00	1.578	65
06/19/2002	00:23:00	1.578	65
06/19/2002	00:49:00	1.578	65
06/19/2002	00:52:00	1.5782	65
06/19/2002	00:53:00	1.5782	65
06/19/2002	00:53:00	1.5782	65
06/19/2002	00:53:59	1.578	65
06/19/2002	00:58:00	1.5792	65
06/19/2002	01:02:00	1.5794	65
06/19/2002	01:04:00	1.5794	65
06/19/2002	01:04:00	1.5792	65
06/19/2002	01:04:00	1.579	65
06/19/2002	01:05:00	1.579	65
06/19/2002	01:18:59	1.5768	65
06/19/2002	01:24:00	1.5772	65
06/19/2002	01:25:00	1.5772	65
06/19/2002	01:25:00	1.577	65
06/19/2002	01:34:59	1.5772	65
06/19/2002	01:44:59	1.5762	65
06/19/2002	01:51:59	1.5768	65
06/19/2002	01:59:00	1.5764	65
06/19/2002	02:00:00	1.5764	65
06/19/2002	02:00:00	1.5766	65
06/19/2002	02:00:59	1.5764	65
06/19/2002	02:03:59	1.5762	65
06/19/2002	02:04:59	1.5762	65
06/19/2002	02:04:59	1.5762	65
06/19/2002	02:07:59	1.5762	65
06/19/2002	02:13:00	1.5762	65
06/19/2002	02:13:59	1.576	65
06/19/2002	02:13:59	1.5762	65
06/19/2002	02:13:59	1.5762	65
06/19/2002	02:13:59	1.5762	65
06/19/2002	02:13:59	1.5762	65
06/19/2002	02:13:59	1.5762	65
06/19/2002	02:13:59	1.5762	65
06/19/2002	02:15:00	1.576	65
06/19/2002	02:15:00	1.576	65
06/19/2002	02:16:59	1.5758	65
06/19/2002	02:16:59	1.576	65
06/19/2002	02:16:59	1.576	65
06/19/2002	02:18:00	1.576	65
06/19/2002	02:19:59	1.5762	65
06/19/2002	02:19:59	1.5762	65
06/19/2002	02:19:59	1.5762	65
06/19/2002	02:31:00	1.5762	65
06/19/2002	02:34:00	1.5762	65
06/19/2002	02:36:59	1.5768	65
06/19/2002	02:36:59	1.577	65
06/19/2002	02:42:00	1.5768	65
06/19/2002	02:42:59	1.5766	65
06/19/2002	02:48:59	1.5764	65
06/19/2002	02:55:59	1.577	65
06/19/2002	03:08:59	1.577	65
06/19/2002	03:13:00	1.5764	65
06/19/2002	03:13:00	1.5764	65
06/19/2002	03:14:00	1.5764	65
06/19/2002	03:20:59	1.5758	65
06/19/2002	03:21:59	1.5762	65
06/19/2002	03:24:00	1.5764	65
06/19/2002	03:32:00	1.576	65
06/19/2002	03:45:00	1.5762	65
06/19/2002	03:49:00	1.5758	65
06/19/2002	03:52:00	1.576	65
06/19/2002	03:55:00	1.5764	65
06/19/2002	04:12:00	1.5748	65
06/19/2002	04:12:00	1.5746	65
06/19/2002	04:12:00	1.5746	65
06/19/2002	04:17:00	1.574	65
06/19/2002	04:19:59	1.5742	65
06/19/2002	04:21:00	1.5742	65
06/19/2002	04:24:00	1.5736	65
06/19/2002	04:24:00	1.5734	65
06/19/2002	04:24:00	1.573	65
06/19/2002	04:24:00	1.5724	65
06/19/2002	04:25:00	1.5722	65
06/19/2002	04:25:00	1.5726	65
06/19/2002	04:28:00	1.5732	65
06/19/2002	04:28:59	1.5732	65
06/19/2002	04:34:00	1.5742	65
06/19/2002	04:41:00	1.5738	65
06/19/2002	04:41:59	1.5736	65
06/19/2002	04:46:00	1.5738	65
06/19/2002	04:53:00	1.5736	65
06/19/2002	04:57:59	1.5738	65
06/19/2002	05:22:00	1.574	65
06/19/2002	05:29:59	1.5738	65
06/19/2002	05:32:00	1.5738	65
06/19/2002	05:42:59	1.5728	65
06/19/2002	05:47:00	1.5722	65
06/19/2002	05:58:59	1.572	65
06/19/2002	06:07:00	1.5736	65
06/19/2002	06:08:00	1.5734	65
06/19/2002	06:17:59	1.573	65
06/19/2002	06:21:59	1.5732	65
06/19/2002	06:26:00	1.5732	65
06/19/2002	06:36:00	1.5732	65
06/19/2002	06:37:59	1.5732	65
06/19/2002	06:50:59	1.5736	65
06/19/2002	06:53:59	1.5736	81
06/19/2002	07:06:59	1.5736	41
06/19/2002	07:06:59	1.5736	33
06/19/2002	07:09:59	1.5736	33
06/19/2002	07:11:00	1.5736	33
06/19/2002	07:12:00	1.5736	33
06/19/2002	07:12:00	1.5738	33
06/19/2002	07:14:00	1.5728	33
06/19/2002	07:18:59	1.5724	33
06/19/2002	07:19:59	1.5726	33
06/19/2002	07:19:59	1.5724	33
06/19/2002	07:19:59	1.5722	33
06/19/2002	07:19:59	1.5722	33
06/19/2002	07:19:59	1.5724	33
06/19/2002	07:21:00	1.572	33
06/19/2002	07:21:00	1.572	33
06/19/2002	07:21:00	1.5718	33
06/19/2002	07:21:00	1.572	33
06/19/2002	07:21:00	1.5718	33
06/19/2002	07:21:00	1.572	33
06/19/2002	07:21:59	1.5718	33
06/19/2002	07:21:59	1.5716	33
06/19/2002	07:21:59	1.5716	33
06/19/2002	07:21:59	1.5718	33
06/19/2002	07:24:00	1.5716	33
06/19/2002	07:25:00	1.5716	33
06/19/2002	07:25:59	1.5716	33
06/19/2002	07:25:59	1.5716	33
06/19/2002	07:25:59	1.5716	33
06/19/2002	07:28:00	1.5718	33
06/19/2002	07:28:00	1.5716	33
06/19/2002	07:28:00	1.5718	33
06/19/2002	07:28:59	1.5718	33
06/19/2002	07:30:00	1.572	33
06/19/2002	07:30:00	1.572	33
06/19/2002	07:30:00	1.573	33
06/19/2002	07:30:00	1.5726	33
06/19/2002	07:30:00	1.5724	33
06/19/2002	07:30:00	1.5726	33
06/19/2002	07:30:00	1.5726	33
06/19/2002	07:31:00	1.5732	33
06/19/2002	07:31:00	1.5734	33
06/19/2002	07:31:00	1.5734	33
06/19/2002	07:31:59	1.5734	33
06/19/2002	07:31:59	1.5736	33
06/19/2002	07:31:59	1.5738	33
06/19/2002	07:31:59	1.5736	33
06/19/2002	07:31:59	1.5736	33
06/19/2002	07:33:00	1.5736	33
06/19/2002	07:34:00	1.574	33
06/19/2002	07:34:00	1.5738	33
06/19/2002	07:35:59	1.5744	33
06/19/2002	07:35:59	1.5742	33
06/19/2002	07:35:59	1.574	33
06/19/2002	07:35:59	1.5742	33
06/19/2002	07:37:00	1.5736	33
06/19/2002	07:37:00	1.5734	33
06/19/2002	07:37:00	1.5738	33
06/19/2002	07:37:00	1.574	33
06/19/2002	07:38:00	1.5734	33
06/19/2002	07:38:00	1.5734	33
06/19/2002	07:38:59	1.5736	33
06/19/2002	07:41:00	1.5746	33
06/19/2002	07:41:59	1.5748	33
06/19/2002	07:41:59	1.5744	33
06/19/2002	07:41:59	1.5746	33
06/19/2002	07:43:00	1.5746	33
06/19/2002	07:44:00	1.5748	33
06/19/2002	07:44:00	1.5744	33
06/19/2002	07:44:00	1.5744	33
06/19/2002	07:44:59	1.5744	33
06/19/2002	07:46:00	1.575	33
06/19/2002	07:46:00	1.5756	33
06/19/2002	07:46:00	1.5752	33
06/19/2002	07:46:00	1.575	33
06/19/2002	07:46:00	1.5746	33
06/19/2002	07:47:00	1.5746	33
06/19/2002	07:47:00	1.5748	33
06/19/2002	07:47:59	1.575	33
06/19/2002	07:50:00	1.5748	33
06/19/2002	07:50:59	1.575	33
06/19/2002	07:50:59	1.5752	33
06/19/2002	07:51:59	1.575	33
06/19/2002	07:51:59	1.575	33
06/19/2002	07:51:59	1.575	33
06/19/2002	07:53:00	1.5748	33
06/19/2002	07:53:00	1.5746	33
06/19/2002	07:53:00	1.5744	33
06/19/2002	07:54:00	1.5742	33
06/19/2002	07:54:00	1.5742	33
06/19/2002	07:54:00	1.5744	33
06/19/2002	07:54:59	1.574	33
06/19/2002	07:54:59	1.5744	33
06/19/2002	07:54:59	1.5742	33
06/19/2002	07:57:00	1.5744	33
06/19/2002	07:57:59	1.5744	33
06/19/2002	07:57:59	1.5744	33
06/19/2002	07:59:00	1.5746	33
06/19/2002	07:59:00	1.5744	33
06/19/2002	07:59:00	1.5744	33
06/19/2002	08:00:00	1.574	33
06/19/2002	08:00:59	1.574	33
06/19/2002	08:00:59	1.5742	33
06/19/2002	08:00:59	1.5742	33
06/19/2002	08:00:59	1.5742	33
06/19/2002	08:00:59	1.5742	33
06/19/2002	08:00:59	1.5738	33
06/19/2002	08:00:59	1.5738	33
06/19/2002	08:02:00	1.5738	33
06/19/2002	08:02:00	1.5742	33
06/19/2002	08:03:00	1.5742	33
06/19/2002	08:03:00	1.5742	33
06/19/2002	08:03:00	1.5742	33
06/19/2002	08:03:59	1.5742	33
06/19/2002	08:04:59	1.5742	33
06/19/2002	08:04:59	1.574	33
06/19/2002	08:06:00	1.5746	33
06/19/2002	08:09:00	1.5736	33
06/19/2002	08:09:00	1.574	33
06/19/2002	08:09:00	1.574	33
06/19/2002	08:10:00	1.5736	33
06/19/2002	08:10:00	1.5734	33
06/19/2002	08:10:59	1.5734	33
06/19/2002	08:13:00	1.5732	33
06/19/2002	08:13:00	1.5736	33
06/19/2002	08:15:00	1.5738	33
06/19/2002	08:15:00	1.5738	33
06/19/2002	08:16:59	1.5736	33
06/19/2002	08:19:00	1.5734	33
06/19/2002	08:19:00	1.573	33
06/19/2002	08:19:59	1.5734	33
06/19/2002	08:25:00	1.5736	33
06/19/2002	08:26:00	1.5736	33
06/19/2002	08:26:59	1.5734	33
06/19/2002	08:26:59	1.5734	33
06/19/2002	08:28:00	1.5732	33
06/19/2002	08:28:00	1.5732	33
06/19/2002	08:28:00	1.5734	33
06/19/2002	08:28:00	1.5732	33
06/19/2002	08:29:00	1.573	33
06/19/2002	08:29:00	1.5732	33
06/19/2002	08:31:00	1.5732	33
06/19/2002	08:34:00	1.5736	33
06/19/2002	08:39:59	1.5742	33
06/19/2002	08:39:59	1.5738	33
06/19/2002	08:41:00	1.5736	33
06/19/2002	08:41:00	1.5734	33
06/19/2002	08:42:00	1.5734	33
06/19/2002	08:42:59	1.5732	33
06/19/2002	08:44:00	1.5732	33
06/19/2002	08:45:00	1.573	33
06/19/2002	08:45:00	1.573	33
06/19/2002	08:45:59	1.5732	33
06/19/2002	08:45:59	1.5726	33
06/19/2002	08:48:00	1.5732	33
06/19/2002	08:48:00	1.5732	33
06/19/2002	08:48:00	1.5728	33
06/19/2002	08:48:59	1.5738	33
06/19/2002	08:48:59	1.5736	33
06/19/2002	08:49:59	1.5736	33
06/19/2002	08:49:59	1.5736	33
06/19/2002	08:49:59	1.5736	33
06/19/2002	08:49:59	1.5736	33
06/19/2002	08:51:59	1.574	33
06/19/2002	08:51:59	1.574	33
06/19/2002	08:51:59	1.5742	33
06/19/2002	08:52:59	1.5744	33
06/19/2002	08:52:59	1.5742	33
06/19/2002	08:55:00	1.5742	33
06/19/2002	08:55:00	1.5738	33
06/19/2002	08:57:00	1.5738	33
06/19/2002	08:57:00	1.5734	33
06/19/2002	08:57:00	1.5738	33
06/19/2002	08:58:00	1.5734	33
06/19/2002	08:58:59	1.5734	33
06/19/2002	08:58:59	1.5732	33
06/19/2002	09:01:00	1.5738	33
06/19/2002	09:01:00	1.5744	33
06/19/2002	09:01:00	1.5746	33
06/19/2002	09:01:00	1.5742	33
06/19/2002	09:01:59	1.5742	33
06/19/2002	09:01:59	1.5742	33
06/19/2002	09:01:59	1.5744	33
06/19/2002	09:04:00	1.5742	33
06/19/2002	09:05:59	1.5744	33
06/19/2002	09:05:59	1.575	33
06/19/2002	09:05:59	1.5748	33
06/19/2002	09:05:59	1.5748	33
06/19/2002	09:07:00	1.5746	33
06/19/2002	09:07:00	1.5744	33
06/19/2002	09:07:00	1.5744	33
06/19/2002	09:08:00	1.5744	33
06/19/2002	09:08:00	1.5742	33
06/19/2002	09:08:00	1.5742	33
06/19/2002	09:08:59	1.574	33
06/19/2002	09:10:00	1.5734	33
06/19/2002	09:10:00	1.5732	33
06/19/2002	09:10:00	1.573	33
06/19/2002	09:11:00	1.5732	33
06/19/2002	09:13:00	1.573	33
06/19/2002	09:13:00	1.5726	33
06/19/2002	09:13:00	1.5726	33
06/19/2002	09:14:00	1.5726	33
06/19/2002	09:14:59	1.5724	33
06/19/2002	09:17:00	1.5726	33
06/19/2002	09:17:00	1.5732	33
06/19/2002	09:17:00	1.5728	33
06/19/2002	09:17:00	1.5734	33
06/19/2002	09:17:59	1.5732	33
06/19/2002	09:17:59	1.5734	33
06/19/2002	09:17:59	1.573	33
06/19/2002	09:19:00	1.573	33
06/19/2002	09:19:00	1.5728	33
06/19/2002	09:20:00	1.573	33
06/19/2002	09:20:00	1.5728	33
06/19/2002	09:20:00	1.5732	33
06/19/2002	09:20:59	1.5728	33
06/19/2002	09:20:59	1.5734	33
06/19/2002	09:20:59	1.5736	33
06/19/2002	09:21:59	1.5734	33
06/19/2002	09:21:59	1.5732	33
06/19/2002	09:23:00	1.5732	33
06/19/2002	09:23:00	1.5728	33
06/19/2002	09:24:00	1.5726	33
06/19/2002	09:24:00	1.5726	33
06/19/2002	09:27:00	1.5732	33
06/19/2002	09:27:00	1.5732	33
06/19/2002	09:27:59	1.5734	33
06/19/2002	09:30:00	1.5736	33
06/19/2002	09:30:59	1.573	33
06/19/2002	09:30:59	1.5726	33
06/19/2002	09:30:59	1.5728	33
06/19/2002	09:32:00	1.5728	33
06/19/2002	09:33:59	1.5728	33
06/19/2002	09:34:59	1.573	33
06/19/2002	09:34:59	1.573	33
06/19/2002	09:37:59	1.5734	33
06/19/2002	09:37:59	1.5734	33
06/19/2002	09:39:00	1.5732	33
06/19/2002	09:39:00	1.573	33
06/19/2002	09:40:00	1.5732	33
06/19/2002	09:40:00	1.573	33
06/19/2002	09:40:59	1.573	33
06/19/2002	09:40:59	1.573	33
06/19/2002	09:43:00	1.573	33
06/19/2002	09:43:59	1.573	33
06/19/2002	09:46:00	1.573	33
06/19/2002	09:48:00	1.573	33
06/19/2002	09:49:00	1.5728	33
06/19/2002	09:49:59	1.5728	33
06/19/2002	09:50:59	1.5728	33
06/19/2002	09:52:00	1.5724	33
06/19/2002	09:52:00	1.573	33
06/19/2002	09:53:59	1.5726	33
06/19/2002	09:53:59	1.5724	33
06/19/2002	09:55:00	1.5724	33
06/19/2002	09:55:00	1.5724	33
06/19/2002	09:56:00	1.572	33
06/19/2002	09:56:59	1.5722	33
06/19/2002	09:56:59	1.5724	33
06/19/2002	09:56:59	1.5724	33
06/19/2002	09:59:00	1.5722	33
06/19/2002	09:59:59	1.5722	33
06/19/2002	10:01:00	1.5732	33
06/19/2002	10:01:00	1.5732	33
06/19/2002	10:02:00	1.5732	33
06/19/2002	10:02:00	1.5742	33
06/19/2002	10:02:00	1.574	33
06/19/2002	10:02:59	1.574	33
06/19/2002	10:02:59	1.5742	33
06/19/2002	10:02:59	1.574	33
06/19/2002	10:04:00	1.5742	33
06/19/2002	10:04:00	1.574	33
06/19/2002	10:04:00	1.5742	33
06/19/2002	10:05:00	1.5742	33
06/19/2002	10:05:00	1.5746	33
06/19/2002	10:05:00	1.5746	33
06/19/2002	10:05:59	1.5742	33
06/19/2002	10:06:59	1.5746	33
06/19/2002	10:06:59	1.5746	33
06/19/2002	10:09:00	1.574	33
06/19/2002	10:09:59	1.5738	33
06/19/2002	10:12:00	1.5736	33
06/19/2002	10:12:59	1.574	33
06/19/2002	10:15:00	1.5738	33
06/19/2002	10:15:59	1.574	33
06/19/2002	10:15:59	1.5738	33
06/19/2002	10:18:00	1.5738	33
06/19/2002	10:18:00	1.574	33
06/19/2002	10:18:59	1.5742	33
06/19/2002	10:25:00	1.5744	33
06/19/2002	10:25:00	1.5746	33
06/19/2002	10:25:00	1.5748	33
06/19/2002	10:25:59	1.5748	33
06/19/2002	10:28:00	1.5742	33
06/19/2002	10:30:00	1.5748	33
06/19/2002	10:30:00	1.5742	33
06/19/2002	10:30:00	1.5746	33
06/19/2002	10:30:00	1.5744	33
06/19/2002	10:30:00	1.5744	33
06/19/2002	10:31:00	1.574	33
06/19/2002	10:33:00	1.5744	33
06/19/2002	10:33:00	1.5742	33
06/19/2002	10:33:00	1.5748	33
06/19/2002	10:33:00	1.5746	33
06/19/2002	10:37:00	1.574	33
06/19/2002	10:37:00	1.5738	33
06/19/2002	10:37:00	1.5736	33
06/19/2002	10:38:00	1.5734	33
06/19/2002	10:38:59	1.5734	33
06/19/2002	10:38:59	1.5732	33
06/19/2002	10:41:59	1.5734	33
06/19/2002	10:43:00	1.5732	33
06/19/2002	10:44:59	1.5734	33
06/19/2002	10:46:00	1.5732	33
06/19/2002	10:46:00	1.573	33
06/19/2002	10:47:00	1.573	33
06/19/2002	10:47:00	1.573	33
06/19/2002	10:47:59	1.573	33
06/19/2002	10:47:59	1.5728	33
06/19/2002	10:49:00	1.5732	33
06/19/2002	10:49:00	1.5732	33
06/19/2002	10:51:59	1.573	33
06/19/2002	10:51:59	1.5732	33
06/19/2002	10:53:00	1.5732	33
06/19/2002	10:57:00	1.573	33
06/19/2002	10:57:00	1.5734	33
06/19/2002	10:57:59	1.5734	33
06/19/2002	10:57:59	1.5734	33
06/19/2002	10:57:59	1.5734	33
06/19/2002	10:57:59	1.5736	33
06/19/2002	10:57:59	1.5736	33
06/19/2002	11:00:00	1.5734	33
06/19/2002	11:00:00	1.5734	33
06/19/2002	11:00:59	1.5734	33
06/19/2002	11:03:00	1.5728	33
06/19/2002	11:03:59	1.573	33
06/19/2002	11:03:59	1.5728	33
06/19/2002	11:03:59	1.5728	33
06/19/2002	11:03:59	1.5728	33
06/19/2002	11:03:59	1.5728	33
06/19/2002	11:03:59	1.5728	33
06/19/2002	11:03:59	1.5726	33
06/19/2002	11:04:59	1.573	33
06/19/2002	11:06:00	1.5726	33
06/19/2002	11:06:59	1.5726	33
06/19/2002	11:07:59	1.5728	33
06/19/2002	11:07:59	1.572	33
06/19/2002	11:09:00	1.5724	33
06/19/2002	11:09:00	1.5726	33
06/19/2002	11:09:00	1.5726	33
06/19/2002	11:10:00	1.5728	33
06/19/2002	11:12:00	1.5726	33
06/19/2002	11:13:00	1.5726	33
06/19/2002	11:13:00	1.5726	33
06/19/2002	11:13:00	1.5722	33
06/19/2002	11:13:00	1.5728	33
06/19/2002	11:15:00	1.5724	33
06/19/2002	11:16:00	1.5722	33
06/19/2002	11:16:59	1.5728	33
06/19/2002	11:18:00	1.5728	33
06/19/2002	11:19:00	1.5726	33
06/19/2002	11:19:59	1.5734	33
06/19/2002	11:22:00	1.573	33
06/19/2002	11:23:00	1.5732	33
06/19/2002	11:26:00	1.5732	33
06/19/2002	11:26:59	1.5734	33
06/19/2002	11:28:00	1.5734	33
06/19/2002	11:29:00	1.574	33
06/19/2002	11:34:00	1.5742	33
06/19/2002	11:34:00	1.5744	33
06/19/2002	11:35:59	1.574	33
06/19/2002	11:41:00	1.5734	33
06/19/2002	11:42:59	1.5732	33
06/19/2002	11:45:00	1.573	33
06/19/2002	11:45:00	1.573	33
06/19/2002	11:45:59	1.5732	33
06/19/2002	11:45:59	1.5734	33
06/19/2002	11:48:59	1.573	33
06/19/2002	11:49:59	1.5726	33
06/19/2002	11:51:59	1.5728	33
06/19/2002	11:52:59	1.5734	33
06/19/2002	11:52:59	1.5732	33
06/19/2002	11:55:59	1.5732	33
06/19/2002	11:58:00	1.573	33
06/19/2002	12:01:59	1.5734	33
06/19/2002	12:01:59	1.573	33
06/19/2002	12:05:59	1.573	33
06/19/2002	12:13:00	1.5732	33
06/19/2002	12:14:59	1.5732	33
06/19/2002	12:27:00	1.5732	33
06/19/2002	12:30:00	1.5734	33
06/19/2002	12:37:59	1.573	33
06/19/2002	12:39:00	1.5736	33
06/19/2002	12:40:59	1.5732	33
06/19/2002	12:45:00	1.5724	33
06/19/2002	12:56:00	1.5724	33
06/19/2002	13:04:00	1.5734	33
06/19/2002	13:05:59	1.5726	33
06/19/2002	13:05:59	1.5724	33
06/19/2002	13:05:59	1.5724	33
06/19/2002	13:05:59	1.5726	33
06/19/2002	13:06:59	1.5724	33
06/19/2002	13:06:59	1.5726	33
06/19/2002	13:06:59	1.5726	33
06/19/2002	13:12:00	1.5728	33
06/19/2002	13:15:59	1.5722	33
06/19/2002	13:15:59	1.572	33
06/19/2002	13:17:00	1.572	33
06/19/2002	13:17:00	1.5718	33
06/19/2002	13:17:00	1.5716	33
06/19/2002	13:17:00	1.5714	33
06/19/2002	13:18:59	1.5712	33
06/19/2002	13:18:59	1.5714	33
06/19/2002	13:19:59	1.5716	33
06/19/2002	13:19:59	1.5718	33
06/19/2002	13:25:00	1.5716	33
06/19/2002	13:25:00	1.5716	33
06/19/2002	13:25:59	1.572	33
06/19/2002	13:28:59	1.572	33
06/19/2002	13:31:59	1.5724	33
06/19/2002	13:33:00	1.5728	33
06/19/2002	13:34:59	1.5728	33
06/19/2002	13:35:59	1.573	33
06/19/2002	13:35:59	1.573	33
06/19/2002	13:37:00	1.5734	33
06/19/2002	13:38:00	1.5736	33
06/19/2002	13:38:00	1.5738	33
06/19/2002	13:38:00	1.5736	33
06/19/2002	13:38:59	1.5734	33
06/19/2002	13:41:59	1.5736	33
06/19/2002	13:47:59	1.5738	33
06/19/2002	13:47:59	1.5734	33
06/19/2002	13:47:59	1.5734	33
06/19/2002	13:47:59	1.5736	33
06/19/2002	13:47:59	1.5734	33
06/19/2002	13:49:00	1.5734	33
06/19/2002	13:50:00	1.5734	33
06/19/2002	13:50:00	1.5732	33
06/19/2002	13:50:59	1.5728	33
06/19/2002	13:50:59	1.573	33
06/19/2002	13:50:59	1.573	33
06/19/2002	13:51:59	1.573	33
06/19/2002	13:54:59	1.5724	33
06/19/2002	13:54:59	1.5726	33
06/19/2002	13:54:59	1.5724	33
06/19/2002	13:56:00	1.5728	33
06/19/2002	13:57:59	1.573	33
06/19/2002	13:57:59	1.573	33
06/19/2002	13:57:59	1.573	33
06/19/2002	13:57:59	1.5728	33
06/19/2002	13:59:00	1.573	33
06/19/2002	13:59:00	1.5734	33
06/19/2002	13:59:00	1.5732	49
06/22/2002	17:29:59	1.57	73
06/22/2002	17:29:59	1.57	65
06/22/2002	17:29:59	1.5702	65
06/22/2002	17:31:00	1.5698	65
06/22/2002	17:35:59	1.569	65
06/22/2002	17:47:00	1.5694	65
06/22/2002	17:48:59	1.569	65
06/22/2002	17:51:00	1.568	65
06/22/2002	17:51:59	1.5674	65
06/22/2002	17:55:00	1.568	65
06/22/2002	17:57:00	1.5676	65
06/22/2002	17:57:00	1.5682	65
06/22/2002	17:57:00	1.5678	65
06/22/2002	17:58:00	1.5678	65
06/22/2002	17:58:59	1.5678	65
06/22/2002	18:01:00	1.5678	65
06/22/2002	18:04:00	1.568	65
06/22/2002	18:04:59	1.568	65
06/22/2002	18:04:59	1.5682	65
06/22/2002	18:08:00	1.5682	65
06/22/2002	18:11:00	1.5682	65
06/22/2002	18:14:59	1.5684	65
06/22/2002	18:16:00	1.5684	65
06/22/2002	18:24:59	1.5684	65
06/22/2002	18:32:00	1.5688	65
06/22/2002	18:32:00	1.5694	65
06/22/2002	18:36:00	1.5692	65
06/22/2002	18:48:00	1.5704	65
06/22/2002	18:49:00	1.5704	65
06/22/2002	19:02:00	1.5716	65
06/22/2002	19:05:00	1.5712	65
06/22/2002	19:06:59	1.5708	65
06/22/2002	19:15:59	1.5708	65
06/22/2002	19:19:59	1.5716	65
06/22/2002	19:47:00	1.5702	65
06/22/2002	19:47:59	1.57	65
06/22/2002	19:49:00	1.5694	65
06/22/2002	19:59:00	1.5706	65
06/22/2002	20:29:59	1.5714	65
06/22/2002	20:35:00	1.571	65
06/22/2002	20:35:59	1.5708	65
06/22/2002	20:42:00	1.57	65
06/22/2002	20:42:59	1.5694	65
06/22/2002	21:01:00	1.568	65
06/22/2002	21:01:59	1.5678	65
06/22/2002	21:14:00	1.567	65
06/22/2002	21:24:59	1.567	65
06/22/2002	21:33:00	1.5674	65
06/22/2002	21:33:59	1.5674	65
06/22/2002	21:40:00	1.5676	65
06/22/2002	21:45:00	1.568	65
06/22/2002	21:55:00	1.5674	65
06/22/2002	22:08:00	1.568	65
06/22/2002	22:18:00	1.5684	65
06/22/2002	23:19:59	1.5692	65
06/22/2002	23:41:00	1.57	65
06/22/2002	23:42:00	1.5696	65
06/22/2002	23:45:59	1.5694	65
06/22/2002	23:48:59	1.5696	65
06/22/2002	23:49:59	1.5696	65
06/22/2002	23:57:00	1.5702	65
06/22/2002	00:20:00	1.5702	65
06/22/2002	00:33:00	1.5708	65
06/22/2002	00:39:00	1.5708	65
06/22/2002	00:43:00	1.571	65
06/22/2002	00:43:00	1.571	65
06/22/2002	00:43:59	1.5714	65
06/22/2002	00:46:59	1.5712	65
06/22/2002	00:53:59	1.5712	65
06/22/2002	00:59:00	1.5716	65
06/22/2002	00:59:59	1.572	65
06/22/2002	00:59:59	1.5718	65
06/22/2002	01:28:00	1.572	65
06/22/2002	01:38:59	1.5714	65
06/22/2002	01:41:00	1.5714	65
06/22/2002	01:41:00	1.5712	65
06/22/2002	01:41:00	1.5712	65
06/22/2002	01:47:00	1.571	65
06/22/2002	01:49:00	1.5714	65
06/22/2002	01:53:00	1.571	65
06/22/2002	01:53:00	1.571	65
06/22/2002	02:06:59	1.57	65
06/22/2002	02:06:59	1.5694	65
06/22/2002	02:07:59	1.569	65
06/22/2002	02:09:00	1.5686	65
06/22/2002	02:26:00	1.568	65
06/22/2002	02:28:00	1.568	65
06/22/2002	02:32:59	1.5682	65
06/22/2002	02:39:00	1.5682	65
06/22/2002	02:58:59	1.569	65
06/22/2002	03:07:00	1.5698	65
06/22/2002	03:07:00	1.57	65
06/22/2002	03:07:00	1.57	65
06/22/2002	03:08:59	1.57	65
06/22/2002	03:14:59	1.57	65
06/22/2002	03:17:59	1.57	65
06/22/2002	03:19:00	1.5698	65
06/22/2002	03:19:00	1.5698	65
06/22/2002	03:20:00	1.5698	65
06/22/2002	03:20:59	1.5698	65
06/22/2002	03:20:59	1.5696	65
06/22/2002	03:21:59	1.5696	65
06/22/2002	03:21:59	1.5696	65
06/22/2002	03:23:00	1.5698	65
06/22/2002	03:24:00	1.5702	65
06/22/2002	03:24:00	1.5702	65
06/22/2002	03:24:59	1.57	65
06/22/2002	03:26:00	1.57	65
06/22/2002	03:26:00	1.57	65
06/22/2002	03:27:59	1.5694	65
06/22/2002	03:30:59	1.57	65
06/22/2002	03:30:59	1.57	65
06/22/2002	03:37:59	1.5692	65
06/22/2002	03:59:00	1.5698	65
06/22/2002	03:59:59	1.57	65
06/22/2002	03:59:59	1.5702	65
06/22/2002	04:04:00	1.5702	65
06/22/2002	04:28:00	1.5702	65
06/22/2002	04:44:00	1.571	65
06/22/2002	04:47:00	1.5718	65
06/22/2002	04:47:59	1.572	65
06/22/2002	04:47:59	1.572	65
06/22/2002	04:47:59	1.5724	65
06/22/2002	04:49:00	1.5722	65
06/22/2002	04:54:59	1.572	65
06/22/2002	05:12:00	1.571	65
06/22/2002	05:13:00	1.5706	65
06/22/2002	05:13:59	1.5706	65
06/22/2002	05:34:00	1.5706	65
06/22/2002	05:36:59	1.5704	65
06/22/2002	05:41:00	1.57	65
06/22/2002	05:51:00	1.5694	65
06/22/2002	06:03:00	1.5696	65
06/22/2002	06:08:59	1.5692	65
06/22/2002	06:08:59	1.5692	65
06/22/2002	06:08:59	1.5692	65
06/22/2002	06:11:59	1.569	65
06/22/2002	06:14:59	1.5686	65
06/22/2002	06:26:00	1.5684	65
06/22/2002	06:32:00	1.568	65
06/22/2002	06:49:00	1.5682	65
06/22/2002	06:49:00	1.568	65
06/22/2002	06:49:00	1.5678	65
06/22/2002	06:55:00	1.5682	81
06/22/2002	07:18:59	1.5686	41
06/22/2002	07:19:59	1.5682	33
06/22/2002	07:19:59	1.5684	33
06/22/2002	07:19:59	1.5684	33
06/22/2002	07:21:00	1.5682	33
06/22/2002	07:21:00	1.5682	33
06/22/2002	07:21:59	1.5682	33
06/22/2002	07:21:59	1.5682	33
06/22/2002	07:21:59	1.5682	33
06/22/2002	07:22:59	1.568	33
06/22/2002	07:22:59	1.568	33
06/22/2002	07:22:59	1.568	33
06/22/2002	07:24:00	1.568	33
06/22/2002	07:24:00	1.568	33
06/22/2002	07:24:00	1.568	33
06/22/2002	07:25:00	1.5682	33
06/22/2002	07:25:00	1.5682	33
06/22/2002	07:27:00	1.569	33
06/22/2002	07:28:59	1.5688	33
06/22/2002	07:28:59	1.5688	33
06/22/2002	07:28:59	1.5686	33
06/22/2002	07:28:59	1.5694	33
06/22/2002	07:28:59	1.569	33
06/22/2002	07:30:00	1.5686	33
06/22/2002	07:31:59	1.5688	33
06/22/2002	07:34:59	1.5684	33
06/22/2002	07:35:59	1.5682	33
06/22/2002	07:35:59	1.5686	33
06/22/2002	07:37:00	1.5688	33
06/22/2002	07:38:00	1.5682	33
06/22/2002	07:38:00	1.5686	33
06/22/2002	07:38:00	1.5684	33
06/22/2002	07:38:59	1.5688	33
06/22/2002	07:44:00	1.5686	33
06/22/2002	07:44:59	1.5688	33
06/22/2002	07:44:59	1.569	33
06/22/2002	07:44:59	1.569	33
06/22/2002	07:46:00	1.569	33
06/22/2002	07:47:00	1.569	33
06/22/2002	07:47:00	1.5692	33
06/22/2002	07:47:00	1.5692	33
06/22/2002	07:47:59	1.5692	33
06/22/2002	07:49:00	1.569	33
06/22/2002	07:49:00	1.5694	33
06/22/2002	07:49:00	1.5692	33
06/22/2002	07:49:00	1.5694	33
06/22/2002	07:50:00	1.5692	33
06/22/2002	07:50:00	1.5692	33
06/22/2002	07:50:00	1.5692	33
06/22/2002	07:50:59	1.5696	33
06/22/2002	07:54:00	1.5696	33
06/22/2002	07:56:00	1.57	33
06/22/2002	07:57:00	1.5694	33
06/22/2002	07:57:00	1.57	33
06/22/2002	08:00:00	1.5698	33
06/22/2002	08:02:00	1.5698	33
06/22/2002	08:03:00	1.5696	33
06/22/2002	08:06:00	1.5698	33
06/22/2002	08:06:59	1.5696	33
06/22/2002	08:07:59	1.5694	33
06/22/2002	08:07:59	1.5694	33
06/22/2002	08:07:59	1.5692	33
06/22/2002	08:09:00	1.5692	33
06/22/2002	08:09:00	1.5692	33
06/22/2002	08:09:00	1.5692	33
06/22/2002	08:09:00	1.5692	33
06/22/2002	08:10:59	1.569	33
06/22/2002	08:12:00	1.569	33
06/22/2002	08:12:00	1.5692	33
06/22/2002	08:13:00	1.569	33
06/22/2002	08:13:00	1.569	33
06/22/2002	08:13:59	1.5688	33
06/22/2002	08:13:59	1.5688	33
06/22/2002	08:15:00	1.5688	33
06/22/2002	08:15:00	1.569	33
06/22/2002	08:16:00	1.569	33
06/22/2002	08:16:00	1.569	33
06/22/2002	08:16:59	1.569	33
06/22/2002	08:16:59	1.569	33
06/22/2002	08:16:59	1.569	33
06/22/2002	08:16:59	1.569	33
06/22/2002	08:18:00	1.5692	33
06/22/2002	08:19:59	1.5696	33
06/22/2002	08:19:59	1.5696	33
06/22/2002	08:19:59	1.5696	33
06/22/2002	08:19:59	1.5696	33
06/22/2002	08:20:59	1.5696	33
06/22/2002	08:20:59	1.57	33
06/22/2002	08:23:00	1.57	33
06/22/2002	08:23:59	1.57	33
06/22/2002	08:25:00	1.57	33
06/22/2002	08:25:00	1.57	33
06/22/2002	08:26:00	1.57	33
06/22/2002	08:28:00	1.5702	33
06/22/2002	08:29:00	1.5704	33
06/22/2002	08:31:00	1.5698	33
06/22/2002	08:32:00	1.5704	33
06/22/2002	08:32:00	1.5708	33
06/22/2002	08:32:59	1.571	33
06/22/2002	08:32:59	1.5712	33
06/22/2002	08:34:00	1.571	33
06/22/2002	08:35:00	1.571	33
06/22/2002	08:35:00	1.571	33
06/22/2002	08:35:59	1.5708	33
06/22/2002	08:35:59	1.5708	33
06/22/2002	08:38:00	1.5706	33
06/22/2002	08:39:00	1.5704	33
06/22/2002	08:41:00	1.57	33
06/22/2002	08:42:00	1.57	33
06/22/2002	08:42:00	1.57	33
06/22/2002	08:45:00	1.5692	33
06/22/2002	08:45:59	1.5692	33
06/22/2002	08:45:59	1.5692	33
06/22/2002	08:47:00	1.5692	33
06/22/2002	08:48:00	1.5692	33
06/22/2002	08:48:00	1.569	33
06/22/2002	08:48:00	1.5692	33
06/22/2002	08:49:59	1.5696	33
06/22/2002	08:51:00	1.5698	33
06/22/2002	08:51:00	1.57	33
06/22/2002	08:51:59	1.5704	33
06/22/2002	08:51:59	1.57	33
06/22/2002	08:52:59	1.5704	33
06/22/2002	08:52:59	1.5702	33
06/22/2002	08:54:00	1.5706	33
06/22/2002	08:55:00	1.5704	33
06/22/2002	08:55:00	1.5702	33
06/22/2002	08:55:59	1.5704	33
06/22/2002	08:55:59	1.5698	33
06/22/2002	08:58:00	1.5706	33
06/22/2002	08:58:00	1.57	33
06/22/2002	08:58:59	1.5702	33
06/22/2002	09:01:00	1.57	33
06/22/2002	09:01:59	1.5698	33
06/22/2002	09:01:59	1.57	33
06/22/2002	09:03:00	1.5698	33
06/22/2002	09:04:00	1.5694	33
06/22/2002	09:07:00	1.5696	33
06/22/2002	09:08:00	1.5692	33
06/22/2002	09:08:00	1.569	33
06/22/2002	09:08:59	1.5698	33
06/22/2002	09:10:00	1.57	33
06/22/2002	09:11:00	1.5702	33
06/22/2002	09:13:00	1.5702	33
06/22/2002	09:14:00	1.5702	33
06/22/2002	09:14:00	1.5706	33
06/22/2002	09:17:00	1.5708	33
06/22/2002	09:17:59	1.5706	33
06/22/2002	09:19:00	1.5704	33
06/22/2002	09:23:00	1.5704	33
06/22/2002	09:26:00	1.5704	33
06/22/2002	09:27:00	1.5706	33
06/22/2002	09:27:00	1.5704	33
06/22/2002	09:29:00	1.57	33
06/22/2002	09:30:00	1.5704	33
06/22/2002	09:30:00	1.57	33
06/22/2002	09:32:00	1.5698	33
06/22/2002	09:32:00	1.5696	33
06/22/2002	09:33:59	1.5692	33
06/22/2002	09:33:59	1.5694	33
06/22/2002	09:34:59	1.5696	33
06/22/2002	09:36:00	1.5694	33
06/22/2002	09:36:59	1.5692	33
06/22/2002	09:36:59	1.5694	33
06/22/2002	09:36:59	1.5692	33
06/22/2002	09:37:59	1.5694	33
06/22/2002	09:37:59	1.5694	33
06/22/2002	09:39:00	1.5692	33
06/22/2002	09:39:00	1.569	33
06/22/2002	09:39:00	1.5692	33
06/22/2002	09:40:59	1.5692	33
06/22/2002	09:40:59	1.5692	33
06/22/2002	09:42:00	1.5688	33
06/22/2002	09:43:00	1.5688	33
06/22/2002	09:43:59	1.5684	33
06/22/2002	09:43:59	1.5682	33
06/22/2002	09:46:59	1.5682	33
06/22/2002	09:48:00	1.5688	33
06/22/2002	09:49:00	1.5686	33
06/22/2002	09:49:00	1.569	33
06/22/2002	09:49:59	1.5692	33
06/22/2002	09:50:59	1.5692	33
06/22/2002	09:50:59	1.5694	33
06/22/2002	09:50:59	1.5696	33
06/22/2002	09:52:00	1.5696	33
06/22/2002	09:53:00	1.5696	33
06/22/2002	09:53:00	1.5696	33
06/22/2002	09:53:59	1.57	33
06/22/2002	09:53:59	1.57	33
06/22/2002	09:55:00	1.5702	33
06/22/2002	09:56:00	1.5702	33
06/22/2002	09:56:00	1.5696	33
06/22/2002	09:56:59	1.5692	33
06/22/2002	09:58:00	1.5694	33
06/22/2002	09:59:00	1.5694	33
06/22/2002	10:02:00	1.5696	33
06/22/2002	10:04:00	1.5694	33
06/22/2002	10:04:00	1.5696	33
06/22/2002	10:05:00	1.5696	33
06/22/2002	10:05:00	1.5696	33
06/22/2002	10:05:59	1.57	33
06/22/2002	10:06:59	1.5702	33
06/22/2002	10:08:00	1.5704	33
06/22/2002	10:11:00	1.5708	33
06/22/2002	10:15:00	1.5704	33
06/22/2002	10:15:59	1.57	33
06/22/2002	10:18:00	1.5706	33
06/22/2002	10:19:59	1.5706	33
06/22/2002	10:22:59	1.5708	33
06/22/2002	10:22:59	1.5714	33
06/22/2002	10:22:59	1.571	33
06/22/2002	10:24:00	1.5716	33
06/22/2002	10:24:00	1.5718	33
06/22/2002	10:25:00	1.572	33
06/22/2002	10:25:00	1.5722	33
06/22/2002	10:25:00	1.5724	33
06/22/2002	10:25:59	1.573	33
06/22/2002	10:25:59	1.5728	33
06/22/2002	10:25:59	1.5732	33
06/22/2002	10:25:59	1.573	33
06/22/2002	10:27:00	1.5732	33
06/22/2002	10:27:00	1.573	33
06/22/2002	10:27:00	1.5726	33
06/22/2002	10:27:00	1.5734	33
06/22/2002	10:27:00	1.5736	33
06/22/2002	10:27:00	1.5734	33
06/22/2002	10:27:00	1.5734	33
06/22/2002	10:27:00	1.5734	33
06/22/2002	10:27:00	1.573	33
06/22/2002	10:28:00	1.5734	33
06/22/2002	10:28:00	1.5736	33
06/22/2002	10:28:00	1.574	33
06/22/2002	10:28:00	1.5736	33
06/22/2002	10:28:59	1.5734	33
06/22/2002	10:30:00	1.5734	33
06/22/2002	10:30:00	1.5734	33
06/22/2002	10:30:00	1.5734	33
06/22/2002	10:30:00	1.573	33
06/22/2002	10:31:00	1.5734	33
06/22/2002	10:31:00	1.5736	33
06/22/2002	10:31:00	1.574	33
06/22/2002	10:31:59	1.5744	33
06/22/2002	10:31:59	1.5746	33
06/22/2002	10:31:59	1.575	33
06/22/2002	10:31:59	1.5754	33
06/22/2002	10:31:59	1.575	33
06/22/2002	10:31:59	1.5748	33
06/22/2002	10:33:00	1.5746	33
06/22/2002	10:34:00	1.5748	33
06/22/2002	10:34:00	1.575	33
06/22/2002	10:34:59	1.5754	33
06/22/2002	10:34:59	1.576	33
06/22/2002	10:35:59	1.5758	33
06/22/2002	10:35:59	1.576	33
06/22/2002	10:35:59	1.5762	33
06/22/2002	10:37:00	1.5758	33
06/22/2002	10:37:00	1.5758	33
06/22/2002	10:37:00	1.576	33
06/22/2002	10:37:00	1.5758	33
06/22/2002	10:38:00	1.5764	33
06/22/2002	10:38:00	1.5766	33
06/22/2002	10:38:00	1.5766	33
06/22/2002	10:38:00	1.5766	33
06/22/2002	10:38:59	1.5762	33
06/22/2002	10:38:59	1.576	33
06/22/2002	10:40:00	1.5764	33
06/22/2002	10:40:00	1.5766	33
06/22/2002	10:40:00	1.577	33
06/22/2002	10:41:00	1.5768	33
06/22/2002	10:41:00	1.5768	33
06/22/2002	10:41:00	1.5762	33
06/22/2002	10:41:59	1.576	33
06/22/2002	10:43:00	1.576	33
06/22/2002	10:44:00	1.576	33
06/22/2002	10:44:00	1.5758	33
06/22/2002	10:44:00	1.5758	33
06/22/2002	10:46:00	1.5754	33
06/22/2002	10:46:00	1.5754	33
06/22/2002	10:47:00	1.5756	33
06/22/2002	10:47:59	1.575	33
06/22/2002	10:49:00	1.5754	33
06/22/2002	10:49:00	1.5752	33
06/22/2002	10:49:00	1.5754	33
06/22/2002	10:50:59	1.5754	33
06/22/2002	10:50:59	1.5754	33
06/22/2002	10:50:59	1.5752	33
06/22/2002	10:51:59	1.5752	33
06/22/2002	10:51:59	1.5754	33
06/22/2002	10:53:00	1.5756	33
06/22/2002	10:53:00	1.5752	33
06/22/2002	10:54:00	1.5756	33
06/22/2002	10:54:00	1.5752	33
06/22/2002	10:54:59	1.5754	33
06/22/2002	10:56:00	1.5752	33
06/22/2002	10:57:00	1.5752	33
06/22/2002	10:57:59	1.575	33
06/22/2002	10:59:00	1.5752	33
06/22/2002	11:00:00	1.5756	33
06/22/2002	11:00:00	1.5752	33
06/22/2002	11:00:00	1.5756	33
06/22/2002	11:00:00	1.5756	33
06/22/2002	11:00:59	1.5758	33
06/22/2002	11:00:59	1.576	33
06/22/2002	11:03:59	1.5758	33
06/22/2002	11:04:59	1.576	33
06/22/2002	11:07:59	1.5752	33
06/22/2002	11:09:00	1.575	33
06/22/2002	11:10:00	1.5748	33
06/22/2002	11:13:00	1.5748	33
06/22/2002	11:13:00	1.5748	33
06/22/2002	11:13:00	1.5746	33
06/22/2002	11:13:59	1.575	33
06/22/2002	11:15:00	1.575	33
06/22/2002	11:16:59	1.5752	33
06/22/2002	11:16:59	1.5754	33
06/22/2002	11:16:59	1.5754	33
06/22/2002	11:16:59	1.5756	33
06/22/2002	11:16:59	1.5756	33
06/22/2002	11:19:00	1.5756	33
06/22/2002	11:19:59	1.576	33
06/22/2002	11:20:59	1.5764	33
06/22/2002	11:20:59	1.5766	33
06/22/2002	11:25:00	1.5762	33
06/22/2002	11:25:00	1.576	33
06/22/2002	11:25:00	1.576	33
06/22/2002	11:25:00	1.5764	33
06/22/2002	11:26:00	1.576	33
06/22/2002	11:28:00	1.5762	33
06/22/2002	11:29:59	1.5764	33
06/22/2002	11:29:59	1.5764	33
06/22/2002	11:31:00	1.5762	33
06/22/2002	11:31:00	1.5764	33
06/22/2002	11:32:00	1.5762	33
06/22/2002	11:32:59	1.5768	33
06/22/2002	11:34:00	1.5766	33
06/22/2002	11:35:00	1.5768	33
06/22/2002	11:36:59	1.5766	33
06/22/2002	11:38:00	1.5762	33
06/22/2002	11:38:00	1.576	33
06/22/2002	11:41:00	1.576	33
06/22/2002	11:42:59	1.5756	33
06/22/2002	11:42:59	1.5754	33
06/22/2002	11:44:00	1.575	33
06/22/2002	11:44:00	1.5748	33
06/22/2002	11:45:00	1.5748	33
06/22/2002	11:45:00	1.5746	33
06/22/2002	11:45:00	1.5744	33
06/22/2002	11:47:00	1.5748	33
06/22/2002	11:47:00	1.5746	33
06/22/2002	11:48:00	1.5742	33
06/22/2002	11:51:59	1.575	33
06/22/2002	11:51:59	1.5746	33
06/22/2002	11:52:59	1.5744	33
06/22/2002	11:57:00	1.5742	33
06/22/2002	11:58:00	1.5744	33
06/22/2002	11:58:00	1.574	33
06/22/2002	11:58:00	1.574	33
06/22/2002	12:00:00	1.5738	33
06/22/2002	12:01:59	1.574	33
06/22/2002	12:03:00	1.574	33
06/22/2002	12:04:00	1.574	33
06/22/2002	12:08:59	1.5742	33
06/22/2002	12:08:59	1.5738	33
06/22/2002	12:10:00	1.5736	33
06/22/2002	12:10:00	1.574	33
06/22/2002	12:11:00	1.574	33
06/22/2002	12:11:59	1.5746	33
06/22/2002	12:13:00	1.5742	33
06/22/2002	12:17:00	1.5738	33
06/22/2002	12:20:00	1.5736	33
06/22/2002	12:20:00	1.5734	33
06/22/2002	12:20:00	1.5734	33
06/22/2002	12:20:00	1.5732	33
06/22/2002	12:20:59	1.5732	33
06/22/2002	12:20:59	1.5732	33
06/22/2002	12:21:59	1.573	33
06/22/2002	12:21:59	1.5728	33
06/22/2002	12:21:59	1.5728	33
06/22/2002	12:24:00	1.5726	33
06/22/2002	12:24:00	1.5724	33
06/22/2002	12:24:00	1.5724	33
06/22/2002	12:24:59	1.5724	33
06/22/2002	12:24:59	1.5724	33
06/22/2002	12:24:59	1.5722	33
06/22/2002	12:24:59	1.572	33
06/22/2002	12:24:59	1.572	33
06/22/2002	12:26:00	1.572	33
06/22/2002	12:26:00	1.5718	33
06/22/2002	12:27:00	1.5714	33
06/22/2002	12:27:59	1.5718	33
06/22/2002	12:27:59	1.5718	33
06/22/2002	12:27:59	1.5722	33
06/22/2002	12:32:00	1.571	33
06/22/2002	12:33:00	1.5712	33
06/22/2002	12:33:59	1.5716	33
06/22/2002	12:36:00	1.5714	33
06/22/2002	12:36:59	1.5712	33
06/22/2002	12:37:59	1.571	33
06/22/2002	12:39:00	1.5708	33
06/22/2002	12:40:00	1.5712	33
06/22/2002	12:40:59	1.5716	33
06/22/2002	12:45:00	1.5716	33
06/22/2002	12:46:59	1.5718	33
06/22/2002	12:48:00	1.572	33
06/22/2002	12:49:00	1.5724	33
06/22/2002	12:53:00	1.5718	33
06/22/2002	12:53:59	1.5716	33
06/22/2002	12:56:59	1.571	33
06/22/2002	12:59:59	1.5706	33
06/22/2002	12:59:59	1.5704	33
06/22/2002	13:01:00	1.5706	33
06/22/2002	13:01:00	1.5704	33
06/22/2002	13:01:00	1.5706	33
06/22/2002	13:01:00	1.5706	33
06/22/2002	13:02:00	1.5706	33
06/22/2002	13:02:00	1.5708	33
06/22/2002	13:02:00	1.5708	33
06/22/2002	13:02:59	1.5706	33
06/22/2002	13:02:59	1.5708	33
06/22/2002	13:02:59	1.571	33
06/22/2002	13:04:00	1.571	33
06/22/2002	13:04:00	1.5708	33
06/22/2002	13:04:00	1.5712	33
06/22/2002	13:04:00	1.5714	33
06/22/2002	13:09:00	1.5718	33
06/22/2002	13:14:00	1.572	33
06/22/2002	13:15:00	1.5724	33
06/22/2002	13:15:59	1.5722	33
06/22/2002	13:19:59	1.572	33
06/22/2002	13:25:00	1.5714	33
06/22/2002	13:25:59	1.5716	33
06/22/2002	13:27:00	1.5714	33
06/22/2002	13:31:00	1.5714	33
06/22/2002	13:31:00	1.5716	33
06/22/2002	13:34:00	1.5718	33
06/22/2002	13:34:59	1.5718	33
06/22/2002	13:37:00	1.572	33
06/22/2002	13:41:59	1.5726	33
06/22/2002	13:41:59	1.5724	33
06/22/2002	13:44:00	1.5726	33
06/22/2002	13:44:00	1.5728	33
06/22/2002	13:44:00	1.5726	33
06/22/2002	13:44:59	1.5724	33
06/22/2002	13:47:00	1.572	33
06/22/2002	13:47:59	1.572	33
06/22/2002	13:47:59	1.5722	33
06/22/2002	13:47:59	1.5722	33
06/22/2002	13:49:00	1.5716	33
06/22/2002	13:50:00	1.5718	33
06/22/2002	13:54:00	1.5718	33
06/22/2002	13:54:00	1.5714	33
06/22/2002	13:59:00	1.5718	49
06/23/2002	14:29:59	1.572	73
06/23/2002	14:35:59	1.5724	65
06/23/2002	14:38:00	1.5732	65
06/23/2002	14:52:59	1.573	65
06/23/2002	15:05:59	1.573	65
06/23/2002	15:23:00	1.574	65
06/23/2002	15:27:00	1.5744	65
06/23/2002	15:29:00	1.5748	65
06/23/2002	15:29:00	1.575	65
06/23/2002	15:33:59	1.574	65
06/23/2002	15:39:00	1.5742	65
06/23/2002	15:46:59	1.5742	65
06/23/2002	15:56:59	1.5746	65
06/23/2002	16:57:59	1.5742	65
06/23/2002	17:32:00	1.572	65
06/23/2002	18:48:00	1.5706	65
06/23/2002	19:01:00	1.5704	65
06/23/2002	19:01:00	1.5702	65
06/23/2002	19:01:00	1.5702	65
06/23/2002	19:12:59	1.57	65
06/23/2002	19:17:00	1.5702	65
06/23/2002	19:54:00	1.5702	65
06/23/2002	19:57:59	1.5694	65
06/23/2002	20:00:00	1.5696	65
06/23/2002	20:04:59	1.5688	65
06/23/2002	20:06:00	1.568	65
06/23/2002	20:07:59	1.5682	65
06/23/2002	20:07:59	1.568	65
06/23/2002	20:09:00	1.568	65
06/23/2002	20:10:00	1.568	65
06/23/2002	20:12:00	1.5678	65
06/23/2002	20:26:59	1.5688	65
06/23/2002	20:58:59	1.5678	65
06/23/2002	20:58:59	1.5676	65
06/23/2002	21:01:00	1.567	65
06/23/2002	21:01:59	1.57	65
06/23/2002	21:08:00	1.567	65
06/23/2002	21:11:00	1.569	65
06/23/2002	21:17:59	1.5672	65
06/23/2002	21:19:00	1.567	65
06/23/2002	21:21:59	1.5678	65
06/23/2002	21:36:59	1.5672	65
06/23/2002	21:40:59	1.5668	65
06/23/2002	21:43:00	1.5664	65
06/23/2002	21:53:59	1.5666	65
06/23/2002	21:56:59	1.5668	65
06/23/2002	23:12:00	1.5662	65
06/23/2002	23:16:00	1.5662	65
06/23/2002	23:16:00	1.5662	65
06/23/2002	23:26:00	1.5664	65
06/23/2002	23:26:59	1.566	65
06/23/2002	23:35:00	1.566	65
06/23/2002	23:35:59	1.5656	65
06/23/2002	23:35:59	1.5654	65
06/23/2002	23:36:59	1.5652	65
06/23/2002	23:39:59	1.5652	65
06/23/2002	23:48:00	1.5658	65
06/23/2002	23:48:59	1.565	65
06/23/2002	00:03:00	1.566	65
06/23/2002	00:33:00	1.566	65
06/23/2002	00:36:59	1.5656	65
06/23/2002	00:46:00	1.5654	65
06/23/2002	01:05:00	1.566	65
06/23/2002	01:05:59	1.5656	65
06/23/2002	01:19:59	1.567	65
06/23/2002	01:19:59	1.567	65
06/23/2002	01:30:00	1.566	65
06/23/2002	01:37:00	1.5656	65
06/23/2002	01:40:00	1.565	65
06/23/2002	01:40:00	1.5648	65
06/23/2002	01:44:00	1.5646	65
06/23/2002	01:44:00	1.5646	65
06/23/2002	01:47:00	1.5644	65
06/23/2002	01:47:00	1.5642	65
06/23/2002	01:47:00	1.564	65
06/23/2002	01:47:00	1.5638	65
06/23/2002	01:47:59	1.5642	65
06/23/2002	01:50:00	1.5642	65
06/23/2002	01:50:00	1.5638	65
06/23/2002	01:50:59	1.5636	65
06/23/2002	01:50:59	1.563	65
06/23/2002	01:50:59	1.5628	65
06/23/2002	01:50:59	1.5626	65
06/23/2002	01:50:59	1.5624	65
06/23/2002	01:50:59	1.5614	65
06/23/2002	01:50:59	1.5614	65
06/23/2002	01:50:59	1.5614	65
06/23/2002	01:56:00	1.5638	65
06/23/2002	01:57:00	1.5636	65
06/23/2002	01:57:59	1.5632	65
06/23/2002	01:59:00	1.5636	65
06/23/2002	02:03:59	1.5634	65
06/23/2002	02:04:59	1.563	65
06/23/2002	02:04:59	1.5628	65
06/23/2002	02:04:59	1.5628	65
06/23/2002	02:06:00	1.5628	65
06/23/2002	02:07:59	1.5624	65
06/23/2002	02:10:00	1.5616	65
06/23/2002	02:10:59	1.5618	65
06/23/2002	02:10:59	1.562	65
06/23/2002	02:12:00	1.5618	65
06/23/2002	02:13:59	1.5624	65
06/23/2002	02:16:00	1.563	65
06/23/2002	02:19:59	1.5626	65
06/23/2002	02:28:00	1.562	65
06/23/2002	02:31:00	1.5614	65
06/23/2002	02:31:00	1.561	65
06/23/2002	02:31:00	1.5608	65
06/23/2002	02:31:00	1.5606	65
06/23/2002	02:31:00	1.5606	65
06/23/2002	02:31:00	1.5606	65
06/23/2002	02:35:59	1.5612	65
06/23/2002	02:39:00	1.5604	65
06/23/2002	02:39:00	1.5602	65
06/23/2002	02:39:00	1.56	65
06/23/2002	02:39:00	1.56	65
06/23/2002	02:39:00	1.56	65
06/23/2002	02:42:59	1.5604	65
06/23/2002	02:42:59	1.561	65
06/23/2002	02:44:00	1.5604	65
06/23/2002	02:44:00	1.5604	65
06/23/2002	02:44:00	1.5606	65
06/23/2002	02:45:59	1.5602	65
06/23/2002	02:54:00	1.56	65
06/23/2002	02:54:00	1.5598	65
06/23/2002	02:55:00	1.5594	65
06/23/2002	02:55:59	1.5588	65
06/23/2002	02:57:00	1.5586	65
06/23/2002	02:58:00	1.5588	65
06/23/2002	02:58:00	1.5586	65
06/23/2002	02:58:59	1.559	65
06/23/2002	02:58:59	1.5584	65
06/23/2002	02:58:59	1.5584	65
06/23/2002	02:58:59	1.5584	65
06/23/2002	02:58:59	1.5584	65
06/23/2002	03:00:00	1.5588	65
06/23/2002	03:01:59	1.5592	65
06/23/2002	03:03:00	1.5592	65
06/23/2002	03:05:59	1.5596	65
06/23/2002	03:11:59	1.5596	65
06/23/2002	03:11:59	1.5596	65
06/23/2002	03:14:59	1.5598	65
06/23/2002	03:26:00	1.5596	65
06/23/2002	03:32:00	1.559	65
06/23/2002	03:33:00	1.5588	65
06/23/2002	03:33:59	1.558	65
06/23/2002	03:33:59	1.5578	65
06/23/2002	03:36:59	1.5572	65
06/23/2002	03:36:59	1.5568	65
06/23/2002	03:37:59	1.5568	65
06/23/2002	03:37:59	1.5576	65
06/23/2002	03:43:00	1.5584	65
06/23/2002	03:43:59	1.5592	65
06/23/2002	03:46:59	1.5592	65
06/23/2002	03:49:59	1.5592	65
06/23/2002	03:52:00	1.5588	65
06/23/2002	03:53:59	1.5572	65
06/23/2002	03:55:00	1.5562	65
06/23/2002	03:55:00	1.5562	65
06/23/2002	03:59:00	1.5574	65
06/23/2002	04:01:00	1.5582	65
06/23/2002	04:01:00	1.5584	65
06/23/2002	04:02:00	1.5584	65
06/23/2002	04:02:00	1.5584	65
06/23/2002	04:02:00	1.5584	65
06/23/2002	04:02:00	1.5586	65
06/23/2002	04:05:00	1.5586	65
06/23/2002	04:05:59	1.5582	65
06/23/2002	04:05:59	1.5582	65
06/23/2002	04:05:59	1.5584	65
06/23/2002	04:05:59	1.5586	65
06/23/2002	04:09:00	1.5582	65
06/23/2002	04:11:00	1.5584	65
06/23/2002	04:12:00	1.5584	65
06/23/2002	04:12:59	1.5586	65
06/23/2002	04:12:59	1.5588	65
06/23/2002	04:12:59	1.5588	65
06/23/2002	04:14:00	1.5586	65
06/23/2002	04:15:00	1.5588	65
06/23/2002	04:15:00	1.559	65
06/23/2002	04:17:00	1.559	65
06/23/2002	04:17:00	1.559	65
06/23/2002	04:18:00	1.5588	65
06/23/2002	04:21:00	1.559	65
06/23/2002	04:21:00	1.559	65
06/23/2002	04:21:59	1.5592	65
06/23/2002	04:21:59	1.5594	65
06/23/2002	04:22:59	1.5594	65
06/23/2002	04:22:59	1.5594	65
06/23/2002	04:22:59	1.5594	65
06/23/2002	04:25:59	1.5592	65
06/23/2002	04:25:59	1.5592	65
06/23/2002	04:25:59	1.559	65
06/23/2002	04:25:59	1.5592	65
06/23/2002	04:27:00	1.5592	65
06/23/2002	04:28:00	1.559	65
06/23/2002	04:28:00	1.559	65
06/23/2002	04:28:59	1.5592	65
06/23/2002	04:34:59	1.5592	65
06/23/2002	04:35:59	1.5594	65
06/23/2002	04:37:00	1.5598	65
06/23/2002	04:38:59	1.5604	65
06/23/2002	04:38:59	1.5604	65
06/23/2002	04:57:00	1.5598	65
06/23/2002	05:03:59	1.5596	65
06/23/2002	05:03:59	1.5594	65
06/23/2002	05:10:59	1.5588	65
06/23/2002	05:13:00	1.5592	65
06/23/2002	05:13:00	1.5594	65
06/23/2002	05:16:59	1.5588	65
06/23/2002	05:16:59	1.5592	65
06/23/2002	05:16:59	1.5592	65
06/23/2002	05:18:00	1.5594	65
06/23/2002	05:26:00	1.56	65
06/23/2002	05:26:00	1.56	65
06/23/2002	05:32:00	1.5602	65
06/23/2002	05:44:00	1.559	65
06/23/2002	05:51:59	1.5592	65
06/23/2002	05:57:00	1.5596	65
06/23/2002	06:01:59	1.56	65
06/23/2002	06:03:00	1.56	65
06/23/2002	06:11:00	1.56	65
06/23/2002	06:11:00	1.5598	65
06/23/2002	06:11:59	1.5596	65
06/23/2002	06:16:00	1.5592	65
06/23/2002	06:17:00	1.5592	65
06/23/2002	06:20:59	1.5592	65
06/23/2002	06:46:00	1.5612	65
06/23/2002	06:53:00	1.5612	65
06/23/2002	06:58:00	1.5616	65
06/23/2002	07:02:00	1.5614	57
06/23/2002	07:02:59	1.5612	33
06/23/2002	07:12:59	1.5604	33
06/23/2002	07:15:00	1.5606	33
06/23/2002	07:17:00	1.5614	33
06/23/2002	07:18:59	1.5614	33
06/23/2002	07:19:59	1.5614	33
06/23/2002	07:19:59	1.5612	33
06/23/2002	07:19:59	1.5612	33
06/23/2002	07:21:00	1.5614	33
06/23/2002	07:21:59	1.5614	33
06/23/2002	07:22:59	1.5614	33
06/23/2002	07:22:59	1.5612	33
06/23/2002	07:22:59	1.5612	33
06/23/2002	07:22:59	1.561	33
06/23/2002	07:22:59	1.5612	33
06/23/2002	07:24:00	1.5614	33
06/23/2002	07:24:00	1.5612	33
06/23/2002	07:25:00	1.5618	33
06/23/2002	07:25:00	1.562	33
06/23/2002	07:25:00	1.562	33
06/23/2002	07:25:00	1.562	33
06/23/2002	07:25:00	1.562	33
06/23/2002	07:25:00	1.5622	33
06/23/2002	07:25:00	1.5618	33
06/23/2002	07:25:00	1.5624	33
06/23/2002	07:25:00	1.5624	33
06/23/2002	07:25:59	1.5622	33
06/23/2002	07:25:59	1.5622	33
06/23/2002	07:27:00	1.5624	33
06/23/2002	07:27:00	1.5622	33
06/23/2002	07:27:00	1.5624	33
06/23/2002	07:27:00	1.562	33
06/23/2002	07:27:00	1.5624	33
06/23/2002	07:28:00	1.562	33
06/23/2002	07:28:00	1.5626	33
06/23/2002	07:28:00	1.563	33
06/23/2002	07:28:00	1.5628	33
06/23/2002	07:28:59	1.563	33
06/23/2002	07:28:59	1.5628	33
06/23/2002	07:28:59	1.5628	33
06/23/2002	07:30:00	1.5628	33
06/23/2002	07:30:00	1.5632	33
06/23/2002	07:31:00	1.5636	33
06/23/2002	07:31:00	1.5644	33
06/23/2002	07:31:00	1.564	33
06/23/2002	07:31:00	1.5636	33
06/23/2002	07:31:59	1.5632	33
06/23/2002	07:31:59	1.5632	33
06/23/2002	07:31:59	1.5634	33
06/23/2002	07:33:00	1.5632	33
06/23/2002	07:33:00	1.5632	33
06/23/2002	07:33:00	1.5632	33
06/23/2002	07:34:59	1.5636	33
06/23/2002	07:34:59	1.5634	33
06/23/2002	07:34:59	1.5634	33
06/23/2002	07:34:59	1.5634	33
06/23/2002	07:34:59	1.5634	33
06/23/2002	07:34:59	1.5632	33
06/23/2002	07:34:59	1.5634	33
06/23/2002	07:34:59	1.5634	33
06/23/2002	07:34:59	1.5632	33
06/23/2002	07:34:59	1.5632	33
06/23/2002	07:34:59	1.5632	33
06/23/2002	07:35:59	1.563	33
06/23/2002	07:35:59	1.563	33
06/23/2002	07:35:59	1.5628	33
06/23/2002	07:35:59	1.5628	33
06/23/2002	07:35:59	1.5628	33
06/23/2002	07:37:00	1.5628	33
06/23/2002	07:37:00	1.5632	33
06/23/2002	07:37:00	1.5632	33
06/23/2002	07:37:00	1.5632	33
06/23/2002	07:37:00	1.5632	33
06/23/2002	07:37:00	1.5632	33
06/23/2002	07:37:00	1.5632	33
06/23/2002	07:37:00	1.5632	33
06/23/2002	07:37:00	1.5628	33
06/23/2002	07:37:00	1.5632	33
06/23/2002	07:38:00	1.563	33
06/23/2002	07:38:00	1.5632	33
06/23/2002	07:38:00	1.5628	33
06/23/2002	07:38:59	1.5626	33
06/23/2002	07:41:00	1.5632	33
06/23/2002	07:41:00	1.5628	33
06/23/2002	07:41:59	1.5628	33
06/23/2002	07:41:59	1.5626	33
06/23/2002	07:41:59	1.5628	33
06/23/2002	07:44:59	1.5626	33
06/23/2002	07:44:59	1.5628	33
06/23/2002	07:46:00	1.5628	33
06/23/2002	07:46:00	1.5628	33
06/23/2002	07:46:00	1.563	33
06/23/2002	07:47:00	1.563	33
06/23/2002	07:47:00	1.563	33
06/23/2002	07:47:00	1.563	33
06/23/2002	07:47:00	1.5628	33
06/23/2002	07:47:00	1.5628	33
06/23/2002	07:47:00	1.563	33
06/23/2002	07:47:00	1.5628	33
06/23/2002	07:47:59	1.563	33
06/23/2002	07:47:59	1.563	33
06/23/2002	07:50:00	1.5638	33
06/23/2002	07:50:00	1.564	33
06/23/2002	07:50:59	1.5638	33
06/23/2002	07:50:59	1.5638	33
06/23/2002	07:50:59	1.5638	33
06/23/2002	07:51:59	1.5634	33
06/23/2002	07:53:00	1.5638	33
06/23/2002	07:57:59	1.5634	33
06/23/2002	07:57:59	1.5632	33
06/23/2002	07:59:00	1.563	33
06/23/2002	07:59:00	1.5628	33
06/23/2002	07:59:00	1.5626	33
06/23/2002	08:00:00	1.563	33
06/23/2002	08:00:00	1.563	33
06/23/2002	08:02:00	1.5622	33
06/23/2002	08:03:00	1.5626	33
06/23/2002	08:03:00	1.5626	33
06/23/2002	08:03:00	1.5628	33
06/23/2002	08:06:00	1.563	33
06/23/2002	08:06:00	1.5634	33
06/23/2002	08:06:59	1.5634	33
06/23/2002	08:09:00	1.5638	33
06/23/2002	08:09:00	1.564	33
06/23/2002	08:09:00	1.5642	33
06/23/2002	08:09:00	1.5644	33
06/23/2002	08:10:00	1.564	33
06/23/2002	08:12:00	1.5642	33
06/23/2002	08:12:00	1.564	33
06/23/2002	08:13:00	1.564	33
06/23/2002	08:13:00	1.5638	33
06/23/2002	08:13:00	1.5638	33
06/23/2002	08:13:59	1.5636	33
06/23/2002	08:13:59	1.5638	33
06/23/2002	08:13:59	1.5638	33
06/23/2002	08:13:59	1.5638	33
06/23/2002	08:13:59	1.5638	33
06/23/2002	08:15:00	1.564	33
06/23/2002	08:16:00	1.5636	33
06/23/2002	08:16:59	1.5636	33
06/23/2002	08:19:00	1.5634	33
06/23/2002	08:19:00	1.5638	33
06/23/2002	08:19:59	1.5634	33
06/23/2002	08:19:59	1.5632	33
06/23/2002	08:19:59	1.563	33
06/23/2002	08:20:59	1.5628	33
06/23/2002	08:22:00	1.563	33
06/23/2002	08:22:00	1.5626	33
06/23/2002	08:23:00	1.5626	33
06/23/2002	08:23:59	1.5628	33
06/23/2002	08:31:00	1.5628	33
06/23/2002	08:34:00	1.563	33
06/23/2002	08:34:00	1.5632	33
06/23/2002	08:35:00	1.5632	33
06/23/2002	08:35:00	1.563	33
06/23/2002	08:35:00	1.5632	33
06/23/2002	08:38:00	1.5626	33
06/23/2002	08:39:59	1.562	33
06/23/2002	08:41:00	1.5622	33
06/23/2002	08:41:00	1.5618	33
06/23/2002	08:41:00	1.5618	33
06/23/2002	08:42:59	1.562	33
06/23/2002	08:44:00	1.5618	33
06/23/2002	08:45:00	1.5616	33
06/23/2002	08:45:00	1.5614	33
06/23/2002	08:45:00	1.5612	33
06/23/2002	08:45:59	1.5612	33
06/23/2002	08:45:59	1.561	33
06/23/2002	08:47:00	1.5606	33
06/23/2002	08:47:00	1.5608	33
06/23/2002	08:47:00	1.5608	33
06/23/2002	08:47:00	1.5608	33
06/23/2002	08:47:00	1.5608	33
06/23/2002	08:48:00	1.5606	33
06/23/2002	08:48:00	1.5608	33
06/23/2002	08:48:00	1.5606	33
06/23/2002	08:48:59	1.5604	33
06/23/2002	08:48:59	1.5606	33
06/23/2002	08:48:59	1.5604	33
06/23/2002	08:49:59	1.5606	33
06/23/2002	08:49:59	1.5608	33
06/23/2002	08:49:59	1.5606	33
06/23/2002	08:49:59	1.5606	33
06/23/2002	08:49:59	1.5606	33
06/23/2002	08:51:00	1.5604	33
06/23/2002	08:51:00	1.5606	33
06/23/2002	08:51:59	1.5608	33
06/23/2002	08:51:59	1.5608	33
06/23/2002	08:51:59	1.5608	33
06/23/2002	08:52:59	1.5606	33
06/23/2002	08:55:00	1.5608	33
06/23/2002	08:55:00	1.5604	33
06/23/2002	08:55:59	1.5604	33
06/23/2002	08:55:59	1.5602	33
06/23/2002	08:57:00	1.56	33
06/23/2002	08:57:00	1.5606	33
06/23/2002	08:57:00	1.5604	33
06/23/2002	08:57:00	1.5606	33
06/23/2002	08:58:00	1.5604	33
06/23/2002	08:58:00	1.5604	33
06/23/2002	08:58:00	1.5602	33
06/23/2002	08:58:00	1.5604	33
06/23/2002	08:58:00	1.5604	33
06/23/2002	08:58:00	1.5602	33
06/23/2002	08:58:59	1.5602	33
06/23/2002	09:00:00	1.5604	33
06/23/2002	09:01:00	1.5602	33
06/23/2002	09:01:00	1.5598	33
06/23/2002	09:01:59	1.5602	33
06/23/2002	09:03:00	1.5602	33
06/23/2002	09:03:00	1.5604	33
06/23/2002	09:04:00	1.5606	33
06/23/2002	09:04:59	1.5606	33
06/23/2002	09:04:59	1.5604	33
06/23/2002	09:05:59	1.5604	33
06/23/2002	09:05:59	1.5602	33
06/23/2002	09:05:59	1.5604	33
06/23/2002	09:07:00	1.56	33
06/23/2002	09:08:00	1.5606	33
06/23/2002	09:08:59	1.5602	33
06/23/2002	09:08:59	1.56	33
06/23/2002	09:08:59	1.5598	33
06/23/2002	09:08:59	1.56	33
06/23/2002	09:10:00	1.5604	33
06/23/2002	09:10:00	1.5596	33
06/23/2002	09:10:00	1.56	33
06/23/2002	09:10:00	1.5602	33
06/23/2002	09:11:00	1.5604	33
06/23/2002	09:11:00	1.5602	33
06/23/2002	09:11:59	1.5604	33
06/23/2002	09:11:59	1.5602	33
06/23/2002	09:11:59	1.5604	33
06/23/2002	09:13:00	1.5602	33
06/23/2002	09:13:00	1.5604	33
06/23/2002	09:13:00	1.5606	33
06/23/2002	09:14:00	1.5602	33
06/23/2002	09:14:00	1.5606	33
06/23/2002	09:14:59	1.5608	33
06/23/2002	09:14:59	1.561	33
06/23/2002	09:14:59	1.5612	33
06/23/2002	09:16:00	1.5612	33
06/23/2002	09:17:00	1.5614	33
06/23/2002	09:17:59	1.5614	33
06/23/2002	09:17:59	1.5616	33
06/23/2002	09:17:59	1.5618	33
06/23/2002	09:19:00	1.5614	33
06/23/2002	09:20:00	1.562	33
06/23/2002	09:20:59	1.5624	33
06/23/2002	09:20:59	1.562	33
06/23/2002	09:20:59	1.5624	33
06/23/2002	09:20:59	1.5624	33
06/23/2002	09:21:59	1.5626	33
06/23/2002	09:21:59	1.5626	33
06/23/2002	09:23:00	1.562	33
06/23/2002	09:23:00	1.5624	33
06/23/2002	09:24:00	1.5624	33
06/23/2002	09:26:00	1.562	33
06/23/2002	09:27:59	1.5616	33
06/23/2002	09:29:00	1.5616	33
06/23/2002	09:30:00	1.5614	33
06/23/2002	09:30:00	1.5614	33
06/23/2002	09:30:00	1.5612	33
06/23/2002	09:30:00	1.561	33
06/23/2002	09:30:59	1.5612	33
06/23/2002	09:30:59	1.5612	33
06/23/2002	09:33:00	1.5614	33
06/23/2002	09:33:59	1.5614	33
06/23/2002	09:34:59	1.5612	33
06/23/2002	09:34:59	1.561	33
06/23/2002	09:34:59	1.561	33
06/23/2002	09:37:59	1.5612	33
06/23/2002	09:39:00	1.561	33
06/23/2002	09:39:00	1.5612	33
06/23/2002	09:39:00	1.5608	33
06/23/2002	09:39:00	1.561	33
06/23/2002	09:40:59	1.561	33
06/23/2002	09:42:00	1.5608	33
06/23/2002	09:42:00	1.5606	33
06/23/2002	09:43:00	1.5606	33
06/23/2002	09:43:00	1.5604	33
06/23/2002	09:43:59	1.5604	33
06/23/2002	09:43:59	1.5602	33
06/23/2002	09:45:00	1.5604	33
06/23/2002	09:46:00	1.5602	33
06/23/2002	09:46:00	1.5604	33
06/23/2002	09:46:00	1.5602	33
06/23/2002	09:46:00	1.5606	33
06/23/2002	09:48:00	1.5602	33
06/23/2002	09:48:00	1.5604	33
06/23/2002	09:48:00	1.5602	33
06/23/2002	09:48:00	1.5604	33
06/23/2002	09:48:00	1.5604	33
06/23/2002	09:49:00	1.5604	33
06/23/2002	09:49:00	1.5602	33
06/23/2002	09:49:59	1.5602	33
06/23/2002	09:49:59	1.5604	33
06/23/2002	09:50:59	1.5604	33
06/23/2002	09:52:00	1.5606	33
06/23/2002	09:53:59	1.561	33
06/23/2002	09:55:00	1.5606	33
06/23/2002	09:55:00	1.5604	33
06/23/2002	09:56:59	1.5604	33
06/23/2002	09:56:59	1.56	33
06/23/2002	09:56:59	1.5598	33
06/23/2002	09:58:00	1.5596	33
06/23/2002	09:58:00	1.5594	33
06/23/2002	09:59:00	1.5594	33
06/23/2002	09:59:00	1.5594	33
06/23/2002	09:59:00	1.5596	33
06/23/2002	09:59:00	1.5594	33
06/23/2002	09:59:00	1.5592	33
06/23/2002	09:59:00	1.559	33
06/23/2002	09:59:00	1.559	33
06/23/2002	09:59:00	1.5586	33
06/23/2002	09:59:00	1.5584	33
06/23/2002	09:59:00	1.5578	33
06/23/2002	09:59:00	1.5578	33
06/23/2002	09:59:00	1.5582	33
06/23/2002	09:59:00	1.5588	33
06/23/2002	09:59:59	1.5584	33
06/23/2002	09:59:59	1.5578	33
06/23/2002	09:59:59	1.5578	33
06/23/2002	09:59:59	1.5576	33
06/23/2002	09:59:59	1.5582	33
06/23/2002	09:59:59	1.558	33
06/23/2002	09:59:59	1.5576	33
06/23/2002	09:59:59	1.5574	33
06/23/2002	10:01:00	1.5578	33
06/23/2002	10:01:00	1.558	33
06/23/2002	10:01:00	1.5582	33
06/23/2002	10:01:00	1.558	33
06/23/2002	10:02:00	1.558	33
06/23/2002	10:02:59	1.5582	33
06/23/2002	10:02:59	1.5584	33
06/23/2002	10:04:00	1.5578	33
06/23/2002	10:04:00	1.5574	33
06/23/2002	10:04:00	1.5572	33
06/23/2002	10:04:00	1.5572	33
06/23/2002	10:04:00	1.557	33
06/23/2002	10:04:00	1.5568	33
06/23/2002	10:04:00	1.5576	33
06/23/2002	10:04:00	1.5572	33
06/23/2002	10:04:00	1.557	33
06/23/2002	10:04:00	1.5572	33
06/23/2002	10:05:00	1.557	33
06/23/2002	10:05:00	1.5574	33
06/23/2002	10:05:00	1.5574	33
06/23/2002	10:05:00	1.5576	33
06/23/2002	10:05:59	1.557	33
06/23/2002	10:05:59	1.5572	33
06/23/2002	10:05:59	1.5572	33
06/23/2002	10:05:59	1.5572	33
06/23/2002	10:06:59	1.5572	33
06/23/2002	10:06:59	1.5574	33
06/23/2002	10:06:59	1.5572	33
06/23/2002	10:06:59	1.557	33
06/23/2002	10:06:59	1.557	33
06/23/2002	10:06:59	1.5574	33
06/23/2002	10:08:00	1.5574	33
06/23/2002	10:08:00	1.5576	33
06/23/2002	10:09:00	1.5576	33
06/23/2002	10:09:00	1.5578	33
06/23/2002	10:09:00	1.5578	33
06/23/2002	10:09:00	1.5578	33
06/23/2002	10:09:00	1.5578	33
06/23/2002	10:09:00	1.5578	33
06/23/2002	10:09:00	1.558	33
06/23/2002	10:09:59	1.5582	33
06/23/2002	10:09:59	1.5586	33
06/23/2002	10:11:00	1.5586	33
06/23/2002	10:11:00	1.5584	33
06/23/2002	10:12:00	1.5586	33
06/23/2002	10:12:59	1.5588	33
06/23/2002	10:14:00	1.5588	33
06/23/2002	10:14:00	1.559	33
06/23/2002	10:15:00	1.5588	33
06/23/2002	10:15:59	1.5588	33
06/23/2002	10:15:59	1.559	33
06/23/2002	10:15:59	1.5592	33
06/23/2002	10:18:00	1.5594	33
06/23/2002	10:21:59	1.5594	33
06/23/2002	10:21:59	1.5592	33
06/23/2002	10:21:59	1.5594	33
06/23/2002	10:22:59	1.5596	33
06/23/2002	10:24:00	1.56	33
06/23/2002	10:24:00	1.5604	33
06/23/2002	10:25:00	1.5606	33
06/23/2002	10:25:59	1.56	33
06/23/2002	10:27:00	1.5604	33
06/23/2002	10:27:00	1.5608	33
06/23/2002	10:28:00	1.5606	33
06/23/2002	10:28:00	1.5606	33
06/23/2002	10:28:59	1.5608	33
06/23/2002	10:31:59	1.5606	33
06/23/2002	10:31:59	1.5604	33
06/23/2002	10:31:59	1.5608	33
06/23/2002	10:33:00	1.5612	33
06/23/2002	10:33:00	1.561	33
06/23/2002	10:33:00	1.5612	33
06/23/2002	10:34:00	1.5612	33
06/23/2002	10:34:59	1.5608	33
06/23/2002	10:34:59	1.5608	33
06/23/2002	10:34:59	1.5608	33
06/23/2002	10:35:59	1.56	33
06/23/2002	10:35:59	1.56	33
06/23/2002	10:35:59	1.56	33
06/23/2002	10:37:00	1.56	33
06/23/2002	10:38:59	1.5604	33
06/23/2002	10:40:00	1.5602	33
06/23/2002	10:41:00	1.5598	33
06/23/2002	10:41:59	1.56	33
06/23/2002	10:44:00	1.5602	33
06/23/2002	10:44:00	1.5602	33
06/23/2002	10:44:59	1.5606	33
06/23/2002	10:44:59	1.5604	33
06/23/2002	10:44:59	1.5606	33
06/23/2002	10:46:00	1.5608	33
06/23/2002	10:47:00	1.561	33
06/23/2002	10:49:00	1.5606	33
06/23/2002	10:49:00	1.5608	33
06/23/2002	10:51:59	1.5608	33
06/23/2002	10:53:00	1.561	33
06/23/2002	10:54:59	1.5612	33
06/23/2002	10:57:00	1.5612	33
06/23/2002	10:57:00	1.5618	33
06/23/2002	11:00:59	1.561	33
06/23/2002	11:02:00	1.5606	33
06/23/2002	11:06:00	1.5608	33
06/23/2002	11:06:59	1.5602	33
06/23/2002	11:09:00	1.56	33
06/23/2002	11:15:00	1.5598	33
06/23/2002	11:16:59	1.56	33
06/23/2002	11:19:00	1.5604	33
06/23/2002	11:20:59	1.5606	33
06/23/2002	11:26:00	1.5608	33
06/23/2002	11:26:59	1.5606	33
06/23/2002	11:28:00	1.561	33
06/23/2002	11:35:00	1.5602	33
06/23/2002	11:35:00	1.56	33
06/23/2002	11:38:00	1.5602	33
06/23/2002	11:39:59	1.5608	33
06/23/2002	11:39:59	1.5606	33
06/23/2002	11:39:59	1.5606	33
06/23/2002	11:41:00	1.5608	33
06/23/2002	11:41:00	1.5608	33
06/23/2002	11:42:00	1.561	33
06/23/2002	11:42:00	1.5608	33
06/23/2002	11:42:59	1.5604	33
06/23/2002	11:48:00	1.5604	33
06/23/2002	11:49:59	1.5602	33
06/23/2002	11:49:59	1.5596	33
06/23/2002	11:51:00	1.559	33
06/23/2002	11:51:59	1.559	33
06/23/2002	11:51:59	1.5588	33
06/23/2002	11:51:59	1.5586	33
06/23/2002	11:52:59	1.5588	33
06/23/2002	11:52:59	1.5588	33
06/23/2002	11:52:59	1.559	33
06/23/2002	11:54:00	1.559	33
06/23/2002	11:54:00	1.559	33
06/23/2002	11:57:00	1.5598	33
06/23/2002	11:58:00	1.56	33
06/23/2002	11:58:00	1.5602	33
06/23/2002	12:00:00	1.5596	33
06/23/2002	12:04:59	1.56	33
06/23/2002	12:04:59	1.56	33
06/23/2002	12:08:59	1.5592	33
06/23/2002	12:08:59	1.5586	33
06/23/2002	12:08:59	1.558	33
06/23/2002	12:10:00	1.558	33
06/23/2002	12:10:00	1.5572	33
06/23/2002	12:10:00	1.5574	33
06/23/2002	12:10:00	1.5574	33
06/23/2002	12:11:00	1.558	33
06/23/2002	12:11:00	1.5584	33
06/23/2002	12:11:00	1.5588	33
06/23/2002	12:11:00	1.5588	33
06/23/2002	12:11:00	1.5588	33
06/23/2002	12:16:00	1.5594	33
06/23/2002	12:16:00	1.5592	33
06/23/2002	12:23:00	1.5596	33
06/23/2002	12:27:00	1.5602	33
06/23/2002	12:30:00	1.5606	33
06/23/2002	12:30:59	1.56	33
06/23/2002	12:32:00	1.5598	33
06/23/2002	12:33:00	1.5596	33
06/23/2002	12:33:59	1.5598	33
06/23/2002	12:33:59	1.5598	33
06/23/2002	12:33:59	1.56	33
06/23/2002	12:40:59	1.5602	33
06/23/2002	12:43:00	1.5598	33
06/23/2002	12:46:00	1.56	33
06/23/2002	12:46:00	1.5602	33
06/23/2002	12:49:59	1.5604	33
06/23/2002	12:52:00	1.5608	33
06/23/2002	12:53:59	1.5602	33
06/23/2002	12:55:00	1.5606	33
06/23/2002	12:56:00	1.56	33
06/23/2002	12:56:00	1.5596	33
06/23/2002	12:56:59	1.5594	33
06/23/2002	12:58:00	1.5592	33
06/23/2002	12:59:00	1.5586	33
06/23/2002	12:59:59	1.5584	33
06/23/2002	12:59:59	1.5586	33
06/23/2002	13:02:59	1.5588	33
06/23/2002	13:02:59	1.5586	33
06/23/2002	13:04:00	1.558	33
06/23/2002	13:04:00	1.558	33
06/23/2002	13:04:00	1.5582	33
06/23/2002	13:05:00	1.558	33
06/23/2002	13:05:59	1.5582	33
06/23/2002	13:05:59	1.558	33
06/23/2002	13:05:59	1.5578	33
06/23/2002	13:06:59	1.557	33
06/23/2002	13:06:59	1.5568	33
06/23/2002	13:06:59	1.5566	33
06/23/2002	13:06:59	1.5576	33
06/23/2002	13:06:59	1.5568	33
06/23/2002	13:08:00	1.557	33
06/23/2002	13:08:00	1.5572	33
06/23/2002	13:08:00	1.5574	33
06/23/2002	13:08:00	1.557	33
06/23/2002	13:09:59	1.5572	33
06/23/2002	13:09:59	1.5566	33
06/23/2002	13:09:59	1.5564	33
06/23/2002	13:09:59	1.5566	33
06/23/2002	13:09:59	1.557	33
06/23/2002	13:09:59	1.5568	33
06/23/2002	13:09:59	1.5564	33
06/23/2002	13:09:59	1.5564	33
06/23/2002	13:09:59	1.5564	33
06/23/2002	13:09:59	1.556	33
06/23/2002	13:09:59	1.5564	33
06/23/2002	13:09:59	1.5558	33
06/23/2002	13:09:59	1.5564	33
06/23/2002	13:11:00	1.5564	33
06/23/2002	13:11:00	1.5564	33
06/23/2002	13:11:00	1.5562	33
06/23/2002	13:11:00	1.5564	33
06/23/2002	13:11:00	1.5564	33
06/23/2002	13:11:00	1.5564	33
06/23/2002	13:11:00	1.5564	33
06/23/2002	13:11:00	1.5564	33
06/23/2002	13:11:00	1.5564	33
06/23/2002	13:11:00	1.5564	33
06/23/2002	13:11:00	1.5564	33
06/23/2002	13:11:00	1.5566	33
06/23/2002	13:11:00	1.5566	33
06/23/2002	13:11:00	1.5566	33
06/23/2002	13:12:00	1.5562	33
06/23/2002	13:12:59	1.5564	33
06/23/2002	13:15:00	1.5568	33
06/23/2002	13:15:00	1.5562	33
06/23/2002	13:15:00	1.556	33
06/23/2002	13:15:00	1.5556	33
06/23/2002	13:15:59	1.556	33
06/23/2002	13:15:59	1.5554	33
06/23/2002	13:15:59	1.5552	33
06/23/2002	13:15:59	1.5554	33
06/23/2002	13:17:00	1.5556	33
06/23/2002	13:18:00	1.5556	33
06/23/2002	13:18:59	1.5558	33
06/23/2002	13:18:59	1.5552	33
06/23/2002	13:19:59	1.5552	33
06/23/2002	13:19:59	1.555	33
06/23/2002	13:19:59	1.5554	33
06/23/2002	13:19:59	1.5552	33
06/23/2002	13:19:59	1.5552	33
06/23/2002	13:21:00	1.5552	33
06/23/2002	13:21:00	1.5554	33
06/23/2002	13:21:00	1.5552	33
06/23/2002	13:21:59	1.555	33
06/23/2002	13:21:59	1.555	33
06/23/2002	13:21:59	1.5548	33
06/23/2002	13:21:59	1.5546	33
06/23/2002	13:21:59	1.5542	33
06/23/2002	13:21:59	1.5544	33
06/23/2002	13:21:59	1.554	33
06/23/2002	13:22:59	1.554	33
06/23/2002	13:22:59	1.5534	33
06/23/2002	13:22:59	1.5532	33
06/23/2002	13:22:59	1.5536	33
06/23/2002	13:24:00	1.553	33
06/23/2002	13:24:00	1.5532	33
06/23/2002	13:24:00	1.5536	33
06/23/2002	13:24:00	1.553	33
06/23/2002	13:24:00	1.5532	33
06/23/2002	13:25:00	1.553	33
06/23/2002	13:25:00	1.553	33
06/23/2002	13:25:00	1.5532	33
06/23/2002	13:25:00	1.5532	33
06/23/2002	13:25:00	1.5532	33
06/23/2002	13:25:00	1.5528	33
06/23/2002	13:25:00	1.5524	33
06/23/2002	13:25:59	1.553	33
06/23/2002	13:25:59	1.5528	33
06/23/2002	13:25:59	1.5522	33
06/23/2002	13:25:59	1.5528	33
06/23/2002	13:25:59	1.5534	33
06/23/2002	13:25:59	1.5532	33
06/23/2002	13:25:59	1.553	33
06/23/2002	13:25:59	1.5532	33
06/23/2002	13:25:59	1.5532	33
06/23/2002	13:25:59	1.5532	33
06/23/2002	13:25:59	1.553	33
06/23/2002	13:25:59	1.5532	33
06/23/2002	13:25:59	1.5532	33
06/23/2002	13:25:59	1.5532	33
06/23/2002	13:25:59	1.553	33
06/23/2002	13:27:00	1.5528	33
06/23/2002	13:27:00	1.5528	33
06/23/2002	13:27:00	1.5524	33
06/23/2002	13:27:00	1.5528	33
06/23/2002	13:28:00	1.5524	33
06/23/2002	13:28:00	1.5526	33
06/23/2002	13:28:00	1.5526	33
06/23/2002	13:28:00	1.5528	33
06/23/2002	13:28:00	1.5522	33
06/23/2002	13:28:59	1.5524	33
06/23/2002	13:28:59	1.5526	33
06/23/2002	13:30:00	1.5524	33
06/23/2002	13:30:00	1.5522	33
06/23/2002	13:31:00	1.5528	33
06/23/2002	13:31:00	1.5522	33
06/23/2002	13:31:00	1.5528	33
06/23/2002	13:31:59	1.552	33
06/23/2002	13:31:59	1.5516	33
06/23/2002	13:31:59	1.5512	33
06/23/2002	13:33:00	1.551	33
06/23/2002	13:33:00	1.5514	33
06/23/2002	13:33:00	1.551	33
06/23/2002	13:34:59	1.5512	33
06/23/2002	13:35:59	1.551	33
06/23/2002	13:35:59	1.551	33
06/23/2002	13:35:59	1.5502	33
06/23/2002	13:35:59	1.551	33
06/23/2002	13:35:59	1.5504	33
06/23/2002	13:35:59	1.551	33
06/23/2002	13:35:59	1.5512	33
06/23/2002	13:37:00	1.5512	33
06/23/2002	13:37:00	1.5512	33
06/23/2002	13:37:00	1.551	33
06/23/2002	13:37:00	1.5508	33
06/23/2002	13:38:59	1.5514	33
06/23/2002	13:40:00	1.5514	33
06/23/2002	13:41:00	1.5518	33
06/23/2002	13:41:59	1.552	33
06/23/2002	13:43:00	1.552	33
06/23/2002	13:43:00	1.5516	33
06/23/2002	13:43:00	1.5518	33
06/23/2002	13:44:00	1.5522	33
06/23/2002	13:44:00	1.5526	33
06/23/2002	13:44:59	1.5524	33
06/23/2002	13:44:59	1.5522	33
06/23/2002	13:46:00	1.5522	33
06/23/2002	13:46:00	1.5524	33
06/23/2002	13:47:00	1.5524	33
06/23/2002	13:47:00	1.552	33
06/23/2002	13:47:00	1.552	33
06/23/2002	13:47:59	1.5524	33
06/23/2002	13:47:59	1.552	33
06/23/2002	13:47:59	1.5522	33
06/23/2002	13:50:59	1.5522	33
06/23/2002	13:51:59	1.5518	33
06/23/2002	13:51:59	1.5518	33
06/23/2002	13:51:59	1.5518	33
06/23/2002	13:51:59	1.5518	33
06/23/2002	13:51:59	1.552	33
06/23/2002	13:51:59	1.5518	33
06/23/2002	13:51:59	1.5518	33
06/23/2002	13:51:59	1.5518	33
06/23/2002	13:51:59	1.5516	33
06/23/2002	13:51:59	1.5518	33
06/23/2002	13:51:59	1.552	33
06/23/2002	13:51:59	1.552	33
06/23/2002	13:53:00	1.5522	33
06/23/2002	13:53:00	1.5522	33
06/23/2002	13:53:00	1.552	33
06/23/2002	13:53:00	1.5522	33
06/23/2002	13:53:00	1.5522	33
06/23/2002	13:53:00	1.5522	33
06/23/2002	13:53:00	1.5524	33
06/23/2002	13:53:00	1.5524	33
06/23/2002	13:53:00	1.5524	33
06/23/2002	13:53:00	1.5524	33
06/23/2002	13:54:00	1.5526	33
06/23/2002	13:54:59	1.5528	33
06/23/2002	13:56:00	1.5526	33
06/23/2002	13:57:00	1.5526	33
06/23/2002	13:57:00	1.5528	33
06/23/2002	13:57:59	1.5526	33
06/23/2002	13:57:59	1.5526	33
06/23/2002	13:59:00	1.5524	33
06/23/2002	13:59:00	1.5526	33
06/23/2002	13:59:00	1.5524	33
06/23/2002	13:59:00	1.5524	33
06/23/2002	13:59:00	1.5524	49
06/24/2002	14:44:00	1.5534	73
06/24/2002	14:52:59	1.5538	65
06/24/2002	14:58:00	1.554	65
06/24/2002	14:58:59	1.554	65
06/24/2002	15:04:59	1.554	65
06/24/2002	15:04:59	1.5536	65
06/24/2002	15:10:00	1.554	65
06/24/2002	15:10:00	1.554	65
06/24/2002	15:14:00	1.555	65
06/24/2002	15:14:00	1.555	65
06/24/2002	15:14:59	1.5554	65
06/24/2002	15:14:59	1.5554	65
06/24/2002	15:20:59	1.5556	65
06/24/2002	15:23:00	1.556	65
06/24/2002	15:23:00	1.5562	65
06/24/2002	15:23:00	1.556	65
06/24/2002	15:23:00	1.556	65
06/24/2002	15:23:00	1.556	65
06/24/2002	15:23:00	1.556	65
06/24/2002	15:24:00	1.5564	65
06/24/2002	15:24:00	1.5568	65
06/24/2002	15:27:59	1.556	65
06/24/2002	15:30:59	1.556	65
06/24/2002	15:32:00	1.5564	65
06/24/2002	15:33:59	1.5566	65
06/24/2002	15:43:59	1.5584	65
06/24/2002	15:56:59	1.5578	65
06/24/2002	15:58:00	1.5578	65
06/24/2002	15:58:00	1.5578	65
06/24/2002	15:58:00	1.5578	65
06/24/2002	15:58:00	1.5578	65
06/24/2002	16:34:59	1.558	65
06/24/2002	16:41:00	1.5576	65
06/24/2002	17:19:59	1.5594	65
06/24/2002	17:23:00	1.56	65
06/24/2002	17:25:00	1.56	65
06/24/2002	17:34:00	1.5608	65
06/24/2002	17:35:00	1.56	65
06/24/2002	17:35:59	1.56	65
06/24/2002	17:52:59	1.5628	65
06/24/2002	17:52:59	1.563	65
06/24/2002	17:58:59	1.5616	65
06/24/2002	18:21:59	1.5614	65
06/24/2002	18:37:59	1.5614	65
06/24/2002	19:04:00	1.5602	65
06/24/2002	19:06:59	1.5594	65
06/24/2002	19:11:00	1.5596	65
06/24/2002	19:11:00	1.5594	65
06/24/2002	19:12:00	1.5592	65
06/24/2002	19:12:59	1.559	65
06/24/2002	19:15:59	1.5582	65
06/24/2002	19:22:59	1.559	65
06/24/2002	19:28:00	1.5582	65
06/24/2002	19:38:00	1.5594	65
06/24/2002	19:50:59	1.5588	65
06/24/2002	19:54:00	1.5588	65
06/24/2002	20:00:00	1.5592	65
06/24/2002	20:02:00	1.5594	65
06/24/2002	20:03:00	1.5596	65
06/24/2002	20:03:59	1.5594	65
06/24/2002	20:06:00	1.5598	65
06/24/2002	20:18:00	1.5604	65
06/24/2002	20:19:59	1.5604	65
06/24/2002	20:38:00	1.5616	65
06/24/2002	20:38:00	1.561	65
06/24/2002	20:45:59	1.561	65
06/24/2002	20:49:59	1.561	65
06/24/2002	20:55:59	1.561	65
06/24/2002	21:00:00	1.5604	65
06/24/2002	21:01:00	1.56	65
06/24/2002	21:03:00	1.56	65
06/24/2002	21:07:00	1.56	65
06/24/2002	21:27:00	1.56	65
06/24/2002	23:00:00	1.56	65
06/24/2002	23:16:00	1.5604	65
06/24/2002	23:19:00	1.56	65
06/24/2002	23:28:00	1.5592	65
06/24/2002	23:32:00	1.5602	65
06/24/2002	23:38:00	1.5602	65
06/24/2002	23:45:00	1.5598	65
06/24/2002	23:51:00	1.56	65
06/24/2002	00:27:00	1.5604	65
06/24/2002	00:30:59	1.5596	65
06/24/2002	00:59:00	1.5604	65
06/24/2002	01:01:00	1.5604	65
06/24/2002	01:06:59	1.5604	65
06/24/2002	01:12:00	1.5606	65
06/24/2002	01:12:00	1.5606	65
06/24/2002	01:12:00	1.5606	65
06/24/2002	01:14:00	1.5598	65
06/24/2002	01:28:59	1.5586	65
06/24/2002	01:31:00	1.5582	65
06/24/2002	01:31:00	1.558	65
06/24/2002	01:34:00	1.5574	65
06/24/2002	01:38:59	1.5572	65
06/24/2002	01:40:00	1.557	65
06/24/2002	01:40:00	1.5568	65
06/24/2002	01:41:59	1.5554	65
06/24/2002	01:41:59	1.5556	65
06/24/2002	01:43:00	1.5546	65
06/24/2002	01:47:59	1.5554	65
06/24/2002	02:00:59	1.5556	65
06/24/2002	02:00:59	1.5556	65
06/24/2002	02:02:00	1.5556	65
06/24/2002	02:02:00	1.5556	65
06/24/2002	02:02:00	1.5556	65
06/24/2002	02:03:59	1.5554	65
06/24/2002	02:03:59	1.5554	65
06/24/2002	02:03:59	1.5554	65
06/24/2002	02:04:59	1.5552	65
06/24/2002	02:04:59	1.5552	65
06/24/2002	02:16:00	1.5566	65
06/24/2002	02:16:00	1.5566	65
06/24/2002	02:16:00	1.5566	65
06/24/2002	02:19:00	1.5564	65
06/24/2002	02:23:00	1.5576	65
06/24/2002	02:26:59	1.5586	65
06/24/2002	02:26:59	1.5586	65
06/24/2002	02:26:59	1.5584	65
06/24/2002	02:29:00	1.5582	65
06/24/2002	02:34:00	1.5582	65
06/24/2002	02:34:00	1.5582	65
06/24/2002	02:34:00	1.5582	65
06/24/2002	02:34:00	1.558	65
06/24/2002	02:34:00	1.5582	65
06/24/2002	02:34:00	1.558	65
06/24/2002	02:34:00	1.5578	65
06/24/2002	02:34:00	1.5578	65
06/24/2002	02:35:00	1.5576	65
06/24/2002	02:35:00	1.5578	65
06/24/2002	02:35:00	1.5578	65
06/24/2002	02:35:00	1.5576	65
06/24/2002	02:35:00	1.5576	65
06/24/2002	02:35:00	1.5576	65
06/24/2002	02:35:00	1.5576	65
06/24/2002	02:35:00	1.5576	65
06/24/2002	02:35:00	1.5576	65
06/24/2002	02:35:00	1.5576	65
06/24/2002	02:35:59	1.5576	65
06/24/2002	02:35:59	1.5576	65
06/24/2002	02:36:59	1.5576	65
06/24/2002	02:36:59	1.5574	65
06/24/2002	02:36:59	1.5572	65
06/24/2002	02:38:00	1.557	65
06/24/2002	02:39:00	1.557	65
06/24/2002	02:42:00	1.558	65
06/24/2002	02:42:00	1.558	65
06/24/2002	02:42:00	1.5576	65
06/24/2002	02:42:59	1.5576	65
06/24/2002	02:51:00	1.558	65
06/24/2002	02:51:00	1.558	65
06/24/2002	02:57:00	1.5584	65
06/24/2002	02:57:00	1.5584	65
06/24/2002	02:57:00	1.5586	65
06/24/2002	02:57:00	1.5586	65
06/24/2002	02:58:00	1.5588	65
06/24/2002	03:00:00	1.5586	65
06/24/2002	03:29:00	1.5586	65
06/24/2002	03:40:59	1.558	65
06/24/2002	03:42:00	1.5578	65
06/24/2002	03:46:59	1.558	65
06/24/2002	04:01:00	1.56	65
06/24/2002	04:01:00	1.5604	65
06/24/2002	04:05:00	1.5614	65
06/24/2002	04:05:00	1.5614	65
06/24/2002	04:05:00	1.561	65
06/24/2002	04:11:00	1.561	65
06/24/2002	04:17:00	1.5606	65
06/24/2002	04:18:00	1.5606	65
06/24/2002	04:25:00	1.5598	65
06/24/2002	04:30:00	1.5604	65
06/24/2002	04:31:59	1.5606	65
06/24/2002	04:31:59	1.5608	65
06/24/2002	04:31:59	1.5606	65
06/24/2002	04:35:59	1.5606	65
06/24/2002	04:41:59	1.5612	65
06/24/2002	04:46:00	1.56	65
06/24/2002	05:04:59	1.5602	65
06/24/2002	05:23:59	1.562	65
06/24/2002	05:29:59	1.5616	65
06/24/2002	05:58:00	1.5614	65
06/24/2002	05:58:59	1.5616	65
06/24/2002	06:01:59	1.562	65
06/24/2002	06:05:59	1.5618	65
06/24/2002	06:27:59	1.5618	65
06/24/2002	06:33:00	1.5624	65
06/24/2002	06:34:59	1.5626	65
06/24/2002	06:36:00	1.563	65
06/24/2002	06:45:00	1.563	65
06/24/2002	06:55:00	1.5624	65
06/24/2002	06:56:00	1.5626	65
06/24/2002	06:56:00	1.5628	65
06/24/2002	06:56:59	1.5624	65
06/24/2002	06:58:00	1.5628	65
06/24/2002	07:01:00	1.5624	57
06/24/2002	07:01:00	1.5624	33
06/24/2002	07:01:00	1.5624	33
06/24/2002	07:04:00	1.562	33
06/24/2002	07:05:00	1.5618	33
06/24/2002	07:08:00	1.5624	33
06/24/2002	07:12:59	1.5624	33
06/24/2002	07:15:00	1.5616	33
06/24/2002	07:17:00	1.5618	33
06/24/2002	07:17:00	1.562	33
06/24/2002	07:17:00	1.5618	33
06/24/2002	07:18:00	1.5616	33
06/24/2002	07:18:00	1.5616	33
06/24/2002	07:18:59	1.5614	33
06/24/2002	07:18:59	1.5612	33
06/24/2002	07:19:59	1.561	33
06/24/2002	07:19:59	1.5612	33
06/24/2002	07:19:59	1.5612	33
06/24/2002	07:19:59	1.5612	33
06/24/2002	07:19:59	1.5612	33
06/24/2002	07:21:00	1.561	33
06/24/2002	07:21:00	1.5612	33
06/24/2002	07:21:59	1.5612	33
06/24/2002	07:21:59	1.5612	33
06/24/2002	07:21:59	1.5612	33
06/24/2002	07:21:59	1.5608	33
06/24/2002	07:21:59	1.5608	33
06/24/2002	07:21:59	1.5608	33
06/24/2002	07:21:59	1.561	33
06/24/2002	07:21:59	1.561	33
06/24/2002	07:21:59	1.561	33
06/24/2002	07:22:59	1.5612	33
06/24/2002	07:22:59	1.561	33
06/24/2002	07:22:59	1.561	33
06/24/2002	07:24:00	1.561	33
06/24/2002	07:24:00	1.561	33
06/24/2002	07:24:00	1.5612	33
06/24/2002	07:24:00	1.5612	33
06/24/2002	07:24:00	1.5614	33
06/24/2002	07:24:00	1.5614	33
06/24/2002	07:24:00	1.5614	33
06/24/2002	07:24:00	1.5612	33
06/24/2002	07:24:00	1.561	33
06/24/2002	07:25:00	1.5614	33
06/24/2002	07:25:00	1.5614	33
06/24/2002	07:25:59	1.5612	33
06/24/2002	07:27:00	1.5612	33
06/24/2002	07:27:00	1.5612	33
06/24/2002	07:28:00	1.561	33
06/24/2002	07:28:00	1.561	33
06/24/2002	07:28:00	1.5608	33
06/24/2002	07:28:59	1.561	33
06/24/2002	07:28:59	1.561	33
06/24/2002	07:28:59	1.5612	33
06/24/2002	07:28:59	1.5612	33
06/24/2002	07:28:59	1.5612	33
06/24/2002	07:30:00	1.5612	33
06/24/2002	07:31:00	1.5616	33
06/24/2002	07:31:00	1.5616	33
06/24/2002	07:31:59	1.5612	33
06/24/2002	07:33:00	1.562	33
06/24/2002	07:34:00	1.5622	33
06/24/2002	07:34:00	1.5622	33
06/24/2002	07:34:59	1.5626	33
06/24/2002	07:34:59	1.563	33
06/24/2002	07:34:59	1.5628	33
06/24/2002	07:35:59	1.5628	33
06/24/2002	07:35:59	1.563	33
06/24/2002	07:35:59	1.563	33
06/24/2002	07:35:59	1.5634	33
06/24/2002	07:37:00	1.5638	33
06/24/2002	07:37:00	1.564	33
06/24/2002	07:37:00	1.564	33
06/24/2002	07:37:00	1.564	33
06/24/2002	07:38:00	1.5642	33
06/24/2002	07:38:00	1.5648	33
06/24/2002	07:38:00	1.5646	33
06/24/2002	07:38:59	1.565	33
06/24/2002	07:38:59	1.5652	33
06/24/2002	07:38:59	1.5654	33
06/24/2002	07:38:59	1.5654	33
06/24/2002	07:40:00	1.5654	33
06/24/2002	07:40:00	1.5648	33
06/24/2002	07:40:00	1.5652	33
06/24/2002	07:40:00	1.565	33
06/24/2002	07:41:00	1.5646	33
06/24/2002	07:41:00	1.5646	33
06/24/2002	07:41:00	1.5652	33
06/24/2002	07:41:00	1.5648	33
06/24/2002	07:41:00	1.5652	33
06/24/2002	07:41:59	1.5656	33
06/24/2002	07:41:59	1.5656	33
06/24/2002	07:43:00	1.5658	33
06/24/2002	07:44:00	1.5662	33
06/24/2002	07:44:59	1.5656	33
06/24/2002	07:46:00	1.566	33
06/24/2002	07:46:00	1.5658	33
06/24/2002	07:47:00	1.566	33
06/24/2002	07:47:59	1.5664	33
06/24/2002	07:47:59	1.5664	33
06/24/2002	07:47:59	1.5664	33
06/24/2002	07:47:59	1.5662	33
06/24/2002	07:49:00	1.5664	33
06/24/2002	07:49:00	1.567	33
06/24/2002	07:49:00	1.5668	33
06/24/2002	07:49:00	1.5668	33
06/24/2002	07:49:00	1.5666	33
06/24/2002	07:50:00	1.5674	33
06/24/2002	07:50:00	1.5674	33
06/24/2002	07:50:00	1.5676	33
06/24/2002	07:50:00	1.5678	33
06/24/2002	07:50:59	1.5676	33
06/24/2002	07:50:59	1.5678	33
06/24/2002	07:50:59	1.5678	33
06/24/2002	07:50:59	1.5676	33
06/24/2002	07:51:59	1.5674	33
06/24/2002	07:51:59	1.5672	33
06/24/2002	07:51:59	1.5676	33
06/24/2002	07:53:00	1.5674	33
06/24/2002	07:53:00	1.5676	33
06/24/2002	07:53:00	1.5674	33
06/24/2002	07:53:00	1.5676	33
06/24/2002	07:53:00	1.5678	33
06/24/2002	07:53:00	1.5678	33
06/24/2002	07:54:00	1.568	33
06/24/2002	07:54:00	1.5676	33
06/24/2002	07:54:00	1.5678	33
06/24/2002	07:54:59	1.5676	33
06/24/2002	07:54:59	1.568	33
06/24/2002	07:54:59	1.5678	33
06/24/2002	07:56:00	1.5676	33
06/24/2002	07:56:00	1.5682	33
06/24/2002	07:56:00	1.5684	33
06/24/2002	07:57:00	1.5686	33
06/24/2002	07:57:00	1.5688	33
06/24/2002	07:57:59	1.569	33
06/24/2002	07:57:59	1.5686	33
06/24/2002	07:57:59	1.5686	33
06/24/2002	07:57:59	1.5688	33
06/24/2002	07:57:59	1.569	33
06/24/2002	07:57:59	1.569	33
06/24/2002	07:59:00	1.5694	33
06/24/2002	07:59:00	1.5696	33
06/24/2002	07:59:00	1.5698	33
06/24/2002	07:59:00	1.5696	33
06/24/2002	07:59:00	1.5698	33
06/24/2002	07:59:00	1.5698	33
06/24/2002	07:59:00	1.5698	33
06/24/2002	08:00:00	1.57	33
06/24/2002	08:00:00	1.5702	33
06/24/2002	08:00:00	1.57	33
06/24/2002	08:00:00	1.5704	33
06/24/2002	08:00:00	1.5704	33
06/24/2002	08:00:00	1.5706	33
06/24/2002	08:00:00	1.5698	33
06/24/2002	08:00:00	1.5702	33
06/24/2002	08:00:00	1.5702	33
06/24/2002	08:00:00	1.5702	33
06/24/2002	08:00:00	1.57	33
06/24/2002	08:00:00	1.57	33
06/24/2002	08:00:59	1.5704	33
06/24/2002	08:00:59	1.5706	33
06/24/2002	08:00:59	1.5704	33
06/24/2002	08:00:59	1.5706	33
06/24/2002	08:00:59	1.5706	33
06/24/2002	08:00:59	1.5706	33
06/24/2002	08:00:59	1.5706	33
06/24/2002	08:00:59	1.5706	33
06/24/2002	08:00:59	1.5706	33
06/24/2002	08:02:00	1.5708	33
06/24/2002	08:02:00	1.571	33
06/24/2002	08:02:00	1.5712	33
06/24/2002	08:02:00	1.5708	33
06/24/2002	08:03:00	1.571	33
06/24/2002	08:03:00	1.5708	33
06/24/2002	08:03:59	1.5714	33
06/24/2002	08:03:59	1.5718	33
06/24/2002	08:03:59	1.572	33
06/24/2002	08:03:59	1.5724	33
06/24/2002	08:03:59	1.5722	33
06/24/2002	08:03:59	1.5724	33
06/24/2002	08:03:59	1.5722	33
06/24/2002	08:03:59	1.5722	33
06/24/2002	08:03:59	1.572	33
06/24/2002	08:03:59	1.572	33
06/24/2002	08:03:59	1.572	33
06/24/2002	08:03:59	1.5724	33
06/24/2002	08:04:59	1.572	33
06/24/2002	08:04:59	1.5722	33
06/24/2002	08:04:59	1.5722	33
06/24/2002	08:04:59	1.5722	33
06/24/2002	08:04:59	1.5724	33
06/24/2002	08:04:59	1.5724	33
06/24/2002	08:04:59	1.5724	33
06/24/2002	08:04:59	1.5724	33
06/24/2002	08:04:59	1.5726	33
06/24/2002	08:04:59	1.5724	33
06/24/2002	08:04:59	1.5726	33
06/24/2002	08:04:59	1.5726	33
06/24/2002	08:06:00	1.5724	33
06/24/2002	08:06:00	1.5728	33
06/24/2002	08:06:00	1.5726	33
06/24/2002	08:06:00	1.5724	33
06/24/2002	08:06:00	1.5724	33
06/24/2002	08:06:00	1.5722	33
06/24/2002	08:06:00	1.5724	33
06/24/2002	08:06:00	1.5722	33
06/24/2002	08:06:00	1.5724	33
06/24/2002	08:06:00	1.5722	33
06/24/2002	08:06:59	1.5722	33
06/24/2002	08:06:59	1.5728	33
06/24/2002	08:06:59	1.5726	33
06/24/2002	08:06:59	1.5728	33
06/24/2002	08:06:59	1.5728	33
06/24/2002	08:06:59	1.573	33
06/24/2002	08:06:59	1.5728	33
06/24/2002	08:06:59	1.5728	33
06/24/2002	08:07:59	1.5728	33
06/24/2002	08:07:59	1.5724	33
06/24/2002	08:07:59	1.5726	33
06/24/2002	08:09:00	1.5722	33
06/24/2002	08:09:00	1.5722	33
06/24/2002	08:09:00	1.572	33
06/24/2002	08:09:00	1.572	33
06/24/2002	08:09:00	1.572	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.5722	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.572	33
06/24/2002	08:10:00	1.5716	33
06/24/2002	08:10:00	1.5718	33
06/24/2002	08:10:00	1.5718	33
06/24/2002	08:10:00	1.5716	33
06/24/2002	08:10:59	1.5716	33
06/24/2002	08:10:59	1.572	33
06/24/2002	08:12:00	1.5718	33
06/24/2002	08:12:00	1.5718	33
06/24/2002	08:12:00	1.5718	33
06/24/2002	08:12:00	1.5716	33
06/24/2002	08:12:00	1.5716	33
06/24/2002	08:13:00	1.572	33
06/24/2002	08:13:00	1.572	33
06/24/2002	08:13:00	1.572	33
06/24/2002	08:13:00	1.5722	33
06/24/2002	08:13:00	1.5722	33
06/24/2002	08:13:00	1.5722	33
06/24/2002	08:13:00	1.572	33
06/24/2002	08:13:59	1.5724	33
06/24/2002	08:13:59	1.5724	33
06/24/2002	08:13:59	1.5724	33
06/24/2002	08:13:59	1.5722	33
06/24/2002	08:15:00	1.5728	33
06/24/2002	08:15:00	1.5726	33
06/24/2002	08:16:00	1.5726	33
06/24/2002	08:16:00	1.5724	33
06/24/2002	08:16:00	1.5722	33
06/24/2002	08:16:59	1.573	33
06/24/2002	08:18:00	1.5726	33
06/24/2002	08:18:00	1.5728	33
06/24/2002	08:18:00	1.5726	33
06/24/2002	08:18:00	1.5724	33
06/24/2002	08:18:00	1.5724	33
06/24/2002	08:18:00	1.5728	33
06/24/2002	08:19:00	1.5724	33
06/24/2002	08:19:00	1.573	33
06/24/2002	08:19:00	1.5726	33
06/24/2002	08:19:00	1.5728	33
06/24/2002	08:19:59	1.5726	33
06/24/2002	08:19:59	1.5728	33
06/24/2002	08:19:59	1.5728	33
06/24/2002	08:19:59	1.5724	33
06/24/2002	08:20:59	1.5722	33
06/24/2002	08:20:59	1.5724	33
06/24/2002	08:20:59	1.5722	33
06/24/2002	08:20:59	1.572	33
06/24/2002	08:20:59	1.5718	33
06/24/2002	08:20:59	1.572	33
06/24/2002	08:20:59	1.5716	33
06/24/2002	08:20:59	1.572	33
06/24/2002	08:22:00	1.572	33
06/24/2002	08:22:00	1.5718	33
06/24/2002	08:22:00	1.5716	33
06/24/2002	08:22:00	1.572	33
06/24/2002	08:22:00	1.572	33
06/24/2002	08:22:00	1.572	33
06/24/2002	08:22:00	1.5722	33
06/24/2002	08:22:00	1.5718	33
06/24/2002	08:22:00	1.5718	33
06/24/2002	08:23:00	1.5716	33
06/24/2002	08:23:00	1.5714	33
06/24/2002	08:23:00	1.5716	33
06/24/2002	08:23:00	1.5716	33
06/24/2002	08:23:00	1.5714	33
06/24/2002	08:23:00	1.5716	33
06/24/2002	08:23:00	1.5718	33
06/24/2002	08:23:00	1.5718	33
06/24/2002	08:23:00	1.5726	33
06/24/2002	08:23:59	1.5718	33
06/24/2002	08:23:59	1.5716	33
06/24/2002	08:23:59	1.5716	33
06/24/2002	08:23:59	1.5716	33
06/24/2002	08:25:00	1.572	33
06/24/2002	08:25:00	1.5716	33
06/24/2002	08:25:00	1.5716	33
06/24/2002	08:25:00	1.5716	33
06/24/2002	08:25:00	1.5714	33
06/24/2002	08:25:00	1.5714	33
06/24/2002	08:25:00	1.5714	33
06/24/2002	08:25:00	1.5712	33
06/24/2002	08:26:00	1.571	33
06/24/2002	08:26:00	1.5708	33
06/24/2002	08:26:00	1.5706	33
06/24/2002	08:26:59	1.5708	33
06/24/2002	08:26:59	1.5706	33
06/24/2002	08:26:59	1.5708	33
06/24/2002	08:26:59	1.5704	33
06/24/2002	08:26:59	1.5706	33
06/24/2002	08:28:00	1.5706	33
06/24/2002	08:28:00	1.5706	33
06/24/2002	08:28:00	1.5704	33
06/24/2002	08:28:00	1.5702	33
06/24/2002	08:28:00	1.57	33
06/24/2002	08:28:00	1.5702	33
06/24/2002	08:28:00	1.5702	33
06/24/2002	08:28:00	1.5704	33
06/24/2002	08:29:00	1.5702	33
06/24/2002	08:29:00	1.5702	33
06/24/2002	08:29:59	1.5708	33
06/24/2002	08:29:59	1.5708	33
06/24/2002	08:29:59	1.5708	33
06/24/2002	08:29:59	1.5708	33
06/24/2002	08:29:59	1.5708	33
06/24/2002	08:29:59	1.5708	33
06/24/2002	08:29:59	1.5708	33
06/24/2002	08:31:00	1.5706	33
06/24/2002	08:31:00	1.5706	33
06/24/2002	08:31:00	1.5706	33
06/24/2002	08:31:00	1.5706	33
06/24/2002	08:31:00	1.5706	33
06/24/2002	08:31:00	1.5704	33
06/24/2002	08:31:00	1.5706	33
06/24/2002	08:31:00	1.5706	33
06/24/2002	08:32:59	1.571	33
06/24/2002	08:32:59	1.571	33
06/24/2002	08:32:59	1.571	33
06/24/2002	08:32:59	1.571	33
06/24/2002	08:32:59	1.5708	33
06/24/2002	08:32:59	1.5708	33
06/24/2002	08:32:59	1.5708	33
06/24/2002	08:32:59	1.5708	33
06/24/2002	08:32:59	1.5706	33
06/24/2002	08:32:59	1.5706	33
06/24/2002	08:32:59	1.5706	33
06/24/2002	08:32:59	1.5706	33
06/24/2002	08:32:59	1.5706	33
06/24/2002	08:32:59	1.5706	33
06/24/2002	08:32:59	1.5706	33
06/24/2002	08:34:00	1.5706	33
06/24/2002	08:34:00	1.5706	33
06/24/2002	08:34:00	1.5706	33
06/24/2002	08:34:00	1.5706	33
06/24/2002	08:34:00	1.5706	33
06/24/2002	08:34:00	1.5706	33
06/24/2002	08:34:00	1.5704	33
06/24/2002	08:34:00	1.5702	33
06/24/2002	08:34:00	1.57	33
06/24/2002	08:35:00	1.5696	33
06/24/2002	08:35:00	1.57	33
06/24/2002	08:35:00	1.5704	33
06/24/2002	08:35:00	1.5704	33
06/24/2002	08:35:00	1.5704	33
06/24/2002	08:35:00	1.5704	33
06/24/2002	08:35:00	1.5704	33
06/24/2002	08:35:59	1.5704	33
06/24/2002	08:35:59	1.5704	33
06/24/2002	08:35:59	1.5704	33
06/24/2002	08:35:59	1.5704	33
06/24/2002	08:35:59	1.5704	33
06/24/2002	08:35:59	1.57	33
06/24/2002	08:36:59	1.57	33
06/24/2002	08:36:59	1.5702	33
06/24/2002	08:36:59	1.57	33
06/24/2002	08:36:59	1.5702	33
06/24/2002	08:36:59	1.57	33
06/24/2002	08:38:00	1.5698	33
06/24/2002	08:38:00	1.57	33
06/24/2002	08:38:00	1.5702	33
06/24/2002	08:39:00	1.5704	33
06/24/2002	08:39:00	1.5704	33
06/24/2002	08:39:59	1.5708	33
06/24/2002	08:39:59	1.5708	33
06/24/2002	08:39:59	1.5706	33
06/24/2002	08:39:59	1.5704	33
06/24/2002	08:39:59	1.5704	33
06/24/2002	08:39:59	1.5702	33
06/24/2002	08:39:59	1.57	33
06/24/2002	08:39:59	1.5704	33
06/24/2002	08:41:00	1.57	33
06/24/2002	08:41:00	1.57	33
06/24/2002	08:41:00	1.5696	33
06/24/2002	08:41:00	1.5698	33
06/24/2002	08:41:00	1.5698	33
06/24/2002	08:42:00	1.5698	33
06/24/2002	08:42:00	1.57	33
06/24/2002	08:42:00	1.57	33
06/24/2002	08:42:00	1.57	33
06/24/2002	08:42:59	1.5698	33
06/24/2002	08:42:59	1.5698	33
06/24/2002	08:42:59	1.5696	33
06/24/2002	08:44:00	1.5696	33
06/24/2002	08:44:00	1.5696	33
06/24/2002	08:44:00	1.57	33
06/24/2002	08:44:00	1.57	33
06/24/2002	08:45:00	1.5698	33
06/24/2002	08:45:00	1.57	33
06/24/2002	08:45:00	1.57	33
06/24/2002	08:45:00	1.57	33
06/24/2002	08:45:59	1.5698	33
06/24/2002	08:45:59	1.5696	33
06/24/2002	08:45:59	1.5694	33
06/24/2002	08:45:59	1.5698	33
06/24/2002	08:47:00	1.5696	33
06/24/2002	08:47:00	1.5696	33
06/24/2002	08:47:00	1.5694	33
06/24/2002	08:47:00	1.569	33
06/24/2002	08:47:00	1.5692	33
06/24/2002	08:47:00	1.5692	33
06/24/2002	08:47:00	1.5692	33
06/24/2002	08:47:00	1.5692	33
06/24/2002	08:48:00	1.5694	33
06/24/2002	08:48:00	1.5692	33
06/24/2002	08:48:00	1.5692	33
06/24/2002	08:48:00	1.569	33
06/24/2002	08:48:00	1.5692	33
06/24/2002	08:48:00	1.5688	33
06/24/2002	08:48:00	1.569	33
06/24/2002	08:48:59	1.569	33
06/24/2002	08:48:59	1.5688	33
06/24/2002	08:48:59	1.5688	33
06/24/2002	08:48:59	1.569	33
06/24/2002	08:48:59	1.5688	33
06/24/2002	08:49:59	1.5686	33
06/24/2002	08:49:59	1.569	33
06/24/2002	08:49:59	1.569	33
06/24/2002	08:51:00	1.569	33
06/24/2002	08:51:00	1.569	33
06/24/2002	08:51:00	1.5688	33
06/24/2002	08:51:00	1.569	33
06/24/2002	08:51:00	1.5686	33
06/24/2002	08:51:00	1.569	33
06/24/2002	08:51:59	1.569	33
06/24/2002	08:51:59	1.569	33
06/24/2002	08:51:59	1.5696	33
06/24/2002	08:52:59	1.5692	33
06/24/2002	08:52:59	1.569	33
06/24/2002	08:54:00	1.569	33
06/24/2002	08:54:00	1.5692	33
06/24/2002	08:54:00	1.5692	33
06/24/2002	08:54:00	1.5692	33
06/24/2002	08:54:00	1.5692	33
06/24/2002	08:55:00	1.569	33
06/24/2002	08:55:59	1.5688	33
06/24/2002	08:55:59	1.5688	33
06/24/2002	08:55:59	1.5686	33
06/24/2002	08:57:00	1.569	33
06/24/2002	08:57:00	1.569	33
06/24/2002	08:57:00	1.569	33
06/24/2002	08:57:00	1.5692	33
06/24/2002	08:57:00	1.5692	33
06/24/2002	08:58:00	1.5694	33
06/24/2002	08:58:00	1.5696	33
06/24/2002	08:58:00	1.5698	33
06/24/2002	08:58:59	1.5694	33
06/24/2002	08:58:59	1.5694	33
06/24/2002	08:58:59	1.5694	33
06/24/2002	09:00:00	1.5694	33
06/24/2002	09:00:00	1.5694	33
06/24/2002	09:00:00	1.5694	33
06/24/2002	09:01:00	1.5698	33
06/24/2002	09:04:59	1.569	33
06/24/2002	09:04:59	1.569	33
06/24/2002	09:04:59	1.5688	33
06/24/2002	09:04:59	1.569	33
06/24/2002	09:05:59	1.5688	33
06/24/2002	09:05:59	1.569	33
06/24/2002	09:07:00	1.5688	33
06/24/2002	09:07:00	1.5692	33
06/24/2002	09:08:00	1.5688	33
06/24/2002	09:08:00	1.5692	33
06/24/2002	09:08:59	1.5692	33
06/24/2002	09:10:00	1.5696	33
06/24/2002	09:10:00	1.5698	33
06/24/2002	09:11:00	1.57	33
06/24/2002	09:11:00	1.5704	33
06/24/2002	09:11:59	1.5696	33
06/24/2002	09:14:59	1.5704	33
06/24/2002	09:14:59	1.57	33
06/24/2002	09:16:00	1.5698	33
06/24/2002	09:16:00	1.57	33
06/24/2002	09:16:00	1.5698	33
06/24/2002	09:17:00	1.5698	33
06/24/2002	09:17:00	1.5694	33
06/24/2002	09:17:59	1.57	33
06/24/2002	09:19:00	1.5698	33
06/24/2002	09:20:00	1.5698	33
06/24/2002	09:20:00	1.57	33
06/24/2002	09:20:00	1.5702	33
06/24/2002	09:20:00	1.5702	33
06/24/2002	09:20:59	1.57	33
06/24/2002	09:21:59	1.5704	33
06/24/2002	09:21:59	1.5706	33
06/24/2002	09:21:59	1.5706	33
06/24/2002	09:21:59	1.5708	33
06/24/2002	09:24:00	1.5704	33
06/24/2002	09:24:00	1.5702	33
06/24/2002	09:24:00	1.5704	33
06/24/2002	09:24:59	1.57	33
06/24/2002	09:24:59	1.5698	33
06/24/2002	09:26:00	1.5706	33
06/24/2002	09:27:00	1.571	33
06/24/2002	09:27:00	1.571	33
06/24/2002	09:27:00	1.5712	33
06/24/2002	09:27:00	1.5708	33
06/24/2002	09:27:00	1.5706	33
06/24/2002	09:27:00	1.5706	33
06/24/2002	09:27:00	1.5706	33
06/24/2002	09:27:00	1.5706	33
06/24/2002	09:27:00	1.5706	33
06/24/2002	09:27:59	1.5706	33
06/24/2002	09:27:59	1.5712	33
06/24/2002	09:27:59	1.5708	33
06/24/2002	09:27:59	1.5706	33
06/24/2002	09:27:59	1.5704	33
06/24/2002	09:29:00	1.5704	33
06/24/2002	09:29:00	1.5702	33
06/24/2002	09:29:00	1.57	33
06/24/2002	09:29:00	1.57	33
06/24/2002	09:29:00	1.57	33
06/24/2002	09:30:00	1.5698	33
06/24/2002	09:30:00	1.5696	33
06/24/2002	09:30:00	1.5694	33
06/24/2002	09:30:00	1.5692	33
06/24/2002	09:30:00	1.5698	33
06/24/2002	09:30:00	1.5696	33
06/24/2002	09:30:00	1.5694	33
06/24/2002	09:30:59	1.5692	33
06/24/2002	09:30:59	1.5692	33
06/24/2002	09:30:59	1.569	33
06/24/2002	09:32:00	1.569	33
06/24/2002	09:32:00	1.5692	33
06/24/2002	09:33:00	1.5696	33
06/24/2002	09:33:00	1.5696	33
06/24/2002	09:33:59	1.5702	33
06/24/2002	09:33:59	1.5698	33
06/24/2002	09:33:59	1.5694	33
06/24/2002	09:34:59	1.5692	33
06/24/2002	09:34:59	1.5694	33
06/24/2002	09:34:59	1.5692	33
06/24/2002	09:34:59	1.5692	33
06/24/2002	09:36:00	1.569	33
06/24/2002	09:36:00	1.569	33
06/24/2002	09:36:59	1.569	33
06/24/2002	09:36:59	1.5688	33
06/24/2002	09:37:59	1.5684	33
06/24/2002	09:37:59	1.5686	33
06/24/2002	09:40:00	1.5686	33
06/24/2002	09:40:00	1.5684	33
06/24/2002	09:42:00	1.5682	33
06/24/2002	09:42:00	1.5682	33
06/24/2002	09:43:00	1.5682	33
06/24/2002	09:43:00	1.5682	33
06/24/2002	09:43:00	1.5682	33
06/24/2002	09:43:00	1.5682	33
06/24/2002	09:43:00	1.568	33
06/24/2002	09:43:00	1.568	33
06/24/2002	09:43:00	1.568	33
06/24/2002	09:43:59	1.568	33
06/24/2002	09:43:59	1.568	33
06/24/2002	09:43:59	1.568	33
06/24/2002	09:43:59	1.568	33
06/24/2002	09:43:59	1.5678	33
06/24/2002	09:43:59	1.5676	33
06/24/2002	09:43:59	1.5676	33
06/24/2002	09:43:59	1.5676	33
06/24/2002	09:43:59	1.5676	33
06/24/2002	09:43:59	1.5676	33
06/24/2002	09:43:59	1.5676	33
06/24/2002	09:43:59	1.5676	33
06/24/2002	09:43:59	1.5676	33
06/24/2002	09:43:59	1.5676	33
06/24/2002	09:43:59	1.5674	33
06/24/2002	09:45:00	1.5676	33
06/24/2002	09:45:00	1.5676	33
06/24/2002	09:45:00	1.5676	33
06/24/2002	09:45:00	1.5676	33
06/24/2002	09:45:00	1.5676	33
06/24/2002	09:45:00	1.5672	33
06/24/2002	09:45:00	1.5676	33
06/24/2002	09:45:00	1.5676	33
06/24/2002	09:45:00	1.5676	33
06/24/2002	09:45:00	1.5674	33
06/24/2002	09:45:00	1.5674	33
06/24/2002	09:45:00	1.5674	33
06/24/2002	09:45:00	1.5674	33
06/24/2002	09:46:00	1.5668	33
06/24/2002	09:46:00	1.567	33
06/24/2002	09:46:00	1.5672	33
06/24/2002	09:46:59	1.5676	33
06/24/2002	09:48:00	1.5672	33
06/24/2002	09:48:00	1.5672	33
06/24/2002	09:48:00	1.567	33
06/24/2002	09:49:00	1.567	33
06/24/2002	09:49:00	1.5668	33
06/24/2002	09:49:00	1.5672	33
06/24/2002	09:49:59	1.5674	33
06/24/2002	09:49:59	1.5672	33
06/24/2002	09:50:59	1.5674	33
06/24/2002	09:50:59	1.5676	33
06/24/2002	09:52:00	1.5676	33
06/24/2002	09:52:00	1.5674	33
06/24/2002	09:53:59	1.5678	33
06/24/2002	09:53:59	1.5676	33
06/24/2002	09:53:59	1.568	33
06/24/2002	09:53:59	1.568	33
06/24/2002	09:55:00	1.5676	33
06/24/2002	09:56:59	1.5682	33
06/24/2002	09:58:00	1.5684	33
06/24/2002	09:58:00	1.5684	33
06/24/2002	09:59:00	1.5688	33
06/24/2002	09:59:00	1.5686	33
06/24/2002	09:59:00	1.5684	33
06/24/2002	09:59:00	1.5682	33
06/24/2002	09:59:59	1.568	33
06/24/2002	10:01:00	1.568	33
06/24/2002	10:02:00	1.5672	33
06/24/2002	10:02:00	1.5672	33
06/24/2002	10:02:00	1.5672	33
06/24/2002	10:02:59	1.5668	33
06/24/2002	10:04:00	1.5676	33
06/24/2002	10:06:59	1.5672	33
06/24/2002	10:06:59	1.5678	33
06/24/2002	10:06:59	1.5674	33
06/24/2002	10:08:00	1.5676	33
06/24/2002	10:08:00	1.568	33
06/24/2002	10:08:00	1.5678	33
06/24/2002	10:09:00	1.5678	33
06/24/2002	10:09:00	1.5676	33
06/24/2002	10:09:59	1.567	33
06/24/2002	10:09:59	1.567	33
06/24/2002	10:11:00	1.567	33
06/24/2002	10:15:00	1.5676	33
06/24/2002	10:15:59	1.5672	33
06/24/2002	10:17:00	1.567	33
06/24/2002	10:17:00	1.5668	33
06/24/2002	10:17:00	1.5668	33
06/24/2002	10:18:00	1.5668	33
06/24/2002	10:21:00	1.567	33
06/24/2002	10:22:59	1.5668	33
06/24/2002	10:24:00	1.5662	33
06/24/2002	10:25:00	1.566	33
06/24/2002	10:25:59	1.566	33
06/24/2002	10:25:59	1.5656	33
06/24/2002	10:25:59	1.5658	33
06/24/2002	10:27:00	1.5658	33
06/24/2002	10:27:00	1.5658	33
06/24/2002	10:27:00	1.5656	33
06/24/2002	10:27:00	1.5658	33
06/24/2002	10:28:00	1.5658	33
06/24/2002	10:28:00	1.5658	33
06/24/2002	10:28:00	1.566	33
06/24/2002	10:28:00	1.566	33
06/24/2002	10:28:00	1.5658	33
06/24/2002	10:28:59	1.566	33
06/24/2002	10:28:59	1.566	33
06/24/2002	10:30:00	1.566	33
06/24/2002	10:30:00	1.566	33
06/24/2002	10:30:00	1.5662	33
06/24/2002	10:31:59	1.5666	33
06/24/2002	10:33:00	1.5666	33
06/24/2002	10:34:00	1.567	33
06/24/2002	10:34:00	1.5678	33
06/24/2002	10:34:00	1.5676	33
06/24/2002	10:34:59	1.5676	33
06/24/2002	10:34:59	1.5674	33
06/24/2002	10:34:59	1.5674	33
06/24/2002	10:34:59	1.5676	33
06/24/2002	10:35:59	1.568	33
06/24/2002	10:35:59	1.5678	33
06/24/2002	10:35:59	1.5674	33
06/24/2002	10:38:00	1.5676	33
06/24/2002	10:38:59	1.5676	33
06/24/2002	10:40:00	1.5676	33
06/24/2002	10:40:00	1.5678	33
06/24/2002	10:41:00	1.5676	33
06/24/2002	10:41:59	1.5678	33
06/24/2002	10:43:00	1.568	33
06/24/2002	10:43:00	1.5682	33
06/24/2002	10:43:00	1.5682	33
06/24/2002	10:44:00	1.5684	33
06/24/2002	10:44:00	1.5684	33
06/24/2002	10:44:00	1.568	33
06/24/2002	10:44:00	1.5682	33
06/24/2002	10:44:59	1.5684	33
06/24/2002	10:46:00	1.5686	33
06/24/2002	10:47:59	1.5686	33
06/24/2002	10:49:00	1.5682	33
06/24/2002	10:50:00	1.568	33
06/24/2002	10:50:00	1.568	33
06/24/2002	10:50:00	1.568	33
06/24/2002	10:50:00	1.5678	33
06/24/2002	10:50:00	1.5678	33
06/24/2002	10:50:00	1.5678	33
06/24/2002	10:50:59	1.5678	33
06/24/2002	10:50:59	1.5678	33
06/24/2002	10:50:59	1.5678	33
06/24/2002	10:53:00	1.568	33
06/24/2002	10:53:00	1.5682	33
06/24/2002	10:53:00	1.5682	33
06/24/2002	10:53:00	1.5682	33
06/24/2002	10:53:00	1.5684	33
06/24/2002	10:54:00	1.569	33
06/24/2002	10:54:00	1.5692	33
06/24/2002	10:54:00	1.5694	33
06/24/2002	10:54:00	1.569	33
06/24/2002	10:54:59	1.569	33
06/24/2002	10:54:59	1.5694	33
06/24/2002	10:54:59	1.5696	33
06/24/2002	10:54:59	1.5696	33
06/24/2002	10:54:59	1.5698	33
06/24/2002	10:54:59	1.5694	33
06/24/2002	10:56:00	1.569	33
06/24/2002	10:56:00	1.569	33
06/24/2002	10:57:00	1.5688	33
06/24/2002	10:57:00	1.569	33
06/24/2002	10:57:00	1.569	33
06/24/2002	10:57:00	1.5692	33
06/24/2002	10:57:59	1.5694	33
06/24/2002	10:57:59	1.5696	33
06/24/2002	10:59:00	1.5696	33
06/24/2002	10:59:00	1.5698	33
06/24/2002	11:00:00	1.5698	33
06/24/2002	11:00:59	1.5694	33
06/24/2002	11:00:59	1.5692	33
06/24/2002	11:00:59	1.5692	33
06/24/2002	11:02:00	1.5694	33
06/24/2002	11:02:00	1.5692	33
06/24/2002	11:02:00	1.5692	33
06/24/2002	11:02:00	1.5692	33
06/24/2002	11:03:00	1.5692	33
06/24/2002	11:03:59	1.5694	33
06/24/2002	11:03:59	1.5692	33
06/24/2002	11:04:59	1.5688	33
06/24/2002	11:06:59	1.5696	33
06/24/2002	11:10:00	1.57	33
06/24/2002	11:10:59	1.5696	33
06/24/2002	11:13:00	1.57	33
06/24/2002	11:13:00	1.5702	33
06/24/2002	11:13:59	1.5706	33
06/24/2002	11:13:59	1.571	33
06/24/2002	11:15:00	1.5718	33
06/24/2002	11:16:59	1.5708	33
06/24/2002	11:16:59	1.5708	33
06/24/2002	11:19:00	1.5706	33
06/24/2002	11:19:59	1.5702	33
06/24/2002	11:19:59	1.5704	33
06/24/2002	11:22:00	1.5696	33
06/24/2002	11:23:00	1.5696	33
06/24/2002	11:23:59	1.569	33
06/24/2002	11:25:00	1.57	33
06/24/2002	11:28:00	1.5698	33
06/24/2002	11:29:00	1.5702	33
06/24/2002	11:29:00	1.57	33
06/24/2002	11:29:59	1.5696	33
06/24/2002	11:31:00	1.5698	33
06/24/2002	11:32:00	1.5698	33
06/24/2002	11:32:59	1.5704	33
06/24/2002	11:34:00	1.5704	33
06/24/2002	11:35:59	1.57	33
06/24/2002	11:35:59	1.5702	33
06/24/2002	11:39:00	1.5706	33
06/24/2002	11:39:00	1.571	33
06/24/2002	11:41:00	1.5704	33
06/24/2002	11:45:59	1.569	33
06/24/2002	11:51:00	1.57	33
06/24/2002	11:55:00	1.5694	33
06/24/2002	11:57:00	1.5698	33
06/24/2002	11:57:00	1.5698	33
06/24/2002	11:58:00	1.5702	33
06/24/2002	11:58:00	1.5704	33
06/24/2002	12:00:00	1.5708	33
06/24/2002	12:00:00	1.5708	33
06/24/2002	12:00:00	1.571	33
06/24/2002	12:01:00	1.5708	33
06/24/2002	12:01:00	1.5712	33
06/24/2002	12:01:59	1.5708	33
06/24/2002	12:03:00	1.5708	33
06/24/2002	12:03:00	1.5708	33
06/24/2002	12:03:00	1.5708	33
06/24/2002	12:04:00	1.5714	33
06/24/2002	12:04:00	1.5714	33
06/24/2002	12:04:59	1.5718	33
06/24/2002	12:04:59	1.572	33
06/24/2002	12:05:59	1.572	33
06/24/2002	12:07:00	1.5722	33
06/24/2002	12:07:00	1.5724	33
06/24/2002	12:07:00	1.5718	33
06/24/2002	12:08:59	1.5722	33
06/24/2002	12:14:00	1.5722	33
06/24/2002	12:14:00	1.5724	33
06/24/2002	12:19:00	1.5718	33
06/24/2002	12:23:00	1.5718	33
06/24/2002	12:30:59	1.5714	33
06/24/2002	12:30:59	1.571	33
06/24/2002	12:32:00	1.5714	33
06/24/2002	12:32:00	1.571	33
06/24/2002	12:33:59	1.571	33
06/24/2002	12:36:00	1.5704	33
06/24/2002	12:36:00	1.5704	33
06/24/2002	12:36:00	1.5704	33
06/24/2002	12:36:00	1.5704	33
06/24/2002	12:36:00	1.5706	33
06/24/2002	12:36:59	1.5706	33
06/24/2002	12:36:59	1.5706	33
06/24/2002	12:36:59	1.5704	33
06/24/2002	12:40:00	1.5704	33
06/24/2002	12:40:59	1.5708	33
06/24/2002	12:40:59	1.5704	33
06/24/2002	12:45:00	1.5702	33
06/24/2002	12:46:59	1.5706	33
06/24/2002	12:49:59	1.5704	33
06/24/2002	12:52:00	1.57	33
06/24/2002	12:58:00	1.571	33
06/24/2002	12:59:00	1.5712	33
06/24/2002	12:59:00	1.5716	33
06/24/2002	13:01:00	1.5712	33
06/24/2002	13:01:00	1.5712	33
06/24/2002	13:02:59	1.5712	33
06/24/2002	13:02:59	1.5712	33
06/24/2002	13:04:00	1.5714	33
06/24/2002	13:05:00	1.5714	33
06/24/2002	13:05:59	1.5712	33
06/24/2002	13:05:59	1.5712	33
06/24/2002	13:06:59	1.571	33
06/24/2002	13:06:59	1.5706	33
06/24/2002	13:12:59	1.5712	33
06/24/2002	13:12:59	1.571	33
06/24/2002	13:12:59	1.5712	33
06/24/2002	13:14:00	1.5708	33
06/24/2002	13:17:00	1.5714	33
06/24/2002	13:17:00	1.5716	33
06/24/2002	13:18:00	1.5716	33
06/24/2002	13:19:59	1.571	33
06/24/2002	13:21:00	1.5716	33
06/24/2002	13:21:59	1.5716	33
06/24/2002	13:24:00	1.5716	33
06/24/2002	13:25:59	1.5718	33
06/24/2002	13:27:00	1.5718	33
06/24/2002	13:28:59	1.5716	33
06/24/2002	13:28:59	1.5722	33
06/24/2002	13:31:59	1.5724	33
06/24/2002	13:33:00	1.5718	33
06/24/2002	13:33:00	1.5724	33
06/24/2002	13:34:59	1.5716	33
06/24/2002	13:35:59	1.571	33
06/24/2002	13:37:00	1.5716	33
06/24/2002	13:38:00	1.5706	33
06/24/2002	13:38:00	1.571	33
06/24/2002	13:40:00	1.571	33
06/24/2002	13:41:00	1.571	33
06/24/2002	13:44:59	1.571	33
06/24/2002	13:44:59	1.571	33
06/24/2002	13:50:00	1.5704	33
06/24/2002	13:50:59	1.5704	33
06/24/2002	13:50:59	1.5706	33
06/24/2002	13:50:59	1.5706	33
06/24/2002	13:50:59	1.5706	33
06/24/2002	13:50:59	1.5706	33
06/24/2002	13:51:59	1.5708	33
06/24/2002	13:51:59	1.5708	33
06/24/2002	13:53:00	1.5708	33
06/24/2002	13:53:00	1.5708	33
06/24/2002	13:53:00	1.5708	33
06/24/2002	13:53:00	1.5708	33
06/24/2002	13:53:00	1.5708	33
06/24/2002	13:54:59	1.5706	33
06/24/2002	13:54:59	1.5708	33
06/24/2002	13:56:00	1.5706	33
06/24/2002	13:56:00	1.571	33
06/24/2002	13:57:00	1.571	33
06/24/2002	13:57:00	1.5712	33
06/24/2002	13:57:59	1.571	33
06/24/2002	13:57:59	1.571	33
06/24/2002	13:57:59	1.571	33
06/24/2002	13:57:59	1.571	33
06/24/2002	13:57:59	1.571	33
06/24/2002	13:57:59	1.571	33
06/24/2002	13:59:00	1.571	33
06/24/2002	13:59:00	1.571	33
06/24/2002	13:59:00	1.5712	33
06/24/2002	13:59:00	1.571	33
06/24/2002	13:59:00	1.5712	33
06/24/2002	13:59:00	1.5708	33
06/24/2002	13:59:00	1.5712	33
06/24/2002	13:59:00	1.5712	33
06/24/2002	13:59:00	1.5708	33
06/24/2002	13:59:00	1.5712	33
06/24/2002	13:59:00	1.571	49
06/25/2002	14:31:00	1.567	73
06/25/2002	14:32:00	1.5676	65
06/25/2002	14:32:59	1.567	65
06/25/2002	14:32:59	1.567	65
06/25/2002	14:34:00	1.5678	65
06/25/2002	14:35:00	1.5678	65
06/25/2002	14:38:00	1.568	65
06/25/2002	14:41:00	1.568	65
06/25/2002	14:42:59	1.5678	65
06/25/2002	14:42:59	1.568	65
06/25/2002	14:44:00	1.5682	65
06/25/2002	14:45:00	1.568	65
06/25/2002	14:45:59	1.568	65
06/25/2002	14:45:59	1.568	65
06/25/2002	14:48:00	1.568	65
06/25/2002	14:48:59	1.568	65
06/25/2002	14:48:59	1.568	65
06/25/2002	14:55:00	1.5672	65
06/25/2002	14:58:59	1.5662	65
06/25/2002	15:01:00	1.5666	65
06/25/2002	15:03:00	1.5656	65
06/25/2002	15:03:00	1.5654	65
06/25/2002	15:04:00	1.5648	65
06/25/2002	15:04:59	1.5648	65
06/25/2002	15:04:59	1.5648	65
06/25/2002	15:04:59	1.5648	65
06/25/2002	15:05:59	1.565	65
06/25/2002	15:08:59	1.5654	65
06/25/2002	15:10:00	1.566	65
06/25/2002	15:11:00	1.5656	65
06/25/2002	15:11:00	1.566	65
06/25/2002	15:13:00	1.5662	65
06/25/2002	15:14:00	1.5662	65
06/25/2002	15:14:00	1.5662	65
06/25/2002	15:14:00	1.566	65
06/25/2002	15:17:00	1.5656	65
06/25/2002	15:24:59	1.5664	65
06/25/2002	15:36:59	1.5664	65
06/25/2002	15:36:59	1.5662	65
06/25/2002	15:37:59	1.567	65
06/25/2002	15:42:00	1.5664	65
06/25/2002	15:46:59	1.5668	65
06/25/2002	15:49:00	1.5674	65
06/25/2002	15:58:00	1.567	65
06/25/2002	17:03:59	1.5678	65
06/25/2002	18:07:00	1.5678	65
06/25/2002	19:02:00	1.5672	65
06/25/2002	19:02:00	1.5674	65
06/25/2002	19:04:00	1.5676	65
06/25/2002	19:04:00	1.5678	65
06/25/2002	19:06:59	1.5678	65
06/25/2002	19:14:00	1.5676	65
06/25/2002	19:15:00	1.5678	65
06/25/2002	19:15:00	1.5678	65
06/25/2002	19:15:00	1.5678	65
06/25/2002	19:15:00	1.5678	65
06/25/2002	19:15:00	1.5678	65
06/25/2002	19:15:00	1.5678	65
06/25/2002	19:18:59	1.568	65
06/25/2002	19:18:59	1.568	65
06/25/2002	19:18:59	1.568	65
06/25/2002	19:18:59	1.568	65
06/25/2002	19:18:59	1.568	65
06/25/2002	19:19:59	1.568	65
06/25/2002	19:21:00	1.5682	65
06/25/2002	19:21:00	1.568	65
06/25/2002	19:21:00	1.568	65
06/25/2002	19:21:00	1.5682	65
06/25/2002	19:21:59	1.5684	65
06/25/2002	19:25:59	1.5686	65
06/25/2002	19:28:00	1.5688	65
06/25/2002	19:44:59	1.5678	65
06/25/2002	19:44:59	1.5678	65
06/25/2002	19:44:59	1.5678	65
06/25/2002	19:44:59	1.5678	65
06/25/2002	19:44:59	1.5678	65
06/25/2002	19:47:00	1.568	65
06/25/2002	19:47:00	1.568	65
06/25/2002	19:47:00	1.568	65
06/25/2002	19:49:00	1.568	65
06/25/2002	19:51:59	1.5676	65
06/25/2002	19:54:00	1.5676	65
06/25/2002	19:54:59	1.5678	65
06/25/2002	19:54:59	1.568	65
06/25/2002	19:56:00	1.5676	65
06/25/2002	19:57:00	1.5682	65
06/25/2002	19:57:00	1.5684	65
06/25/2002	20:15:00	1.5686	65
06/25/2002	20:16:59	1.5692	65
06/25/2002	20:26:00	1.5694	65
06/25/2002	20:38:00	1.569	65
06/25/2002	20:54:00	1.57	65
06/25/2002	20:58:00	1.5706	65
06/25/2002	21:00:00	1.5702	65
06/25/2002	21:17:00	1.5706	65
06/25/2002	21:33:59	1.571	65
06/25/2002	21:43:00	1.571	65
06/25/2002	21:48:00	1.571	65
06/25/2002	21:49:00	1.5714	65
06/25/2002	21:53:59	1.5716	65
06/25/2002	21:53:59	1.5716	65
06/25/2002	21:55:00	1.5718	65
06/25/2002	21:55:00	1.5718	65
06/25/2002	21:58:00	1.5716	65
06/25/2002	23:04:59	1.572	65
06/25/2002	23:06:59	1.5718	65
06/25/2002	23:12:00	1.572	65
06/25/2002	23:12:00	1.572	65
06/25/2002	23:23:59	1.5722	65
06/25/2002	23:25:00	1.5722	65
06/25/2002	23:29:59	1.5722	65
06/25/2002	23:35:59	1.572	65
06/25/2002	23:39:59	1.5722	65
06/25/2002	23:39:59	1.5722	65
06/25/2002	23:41:00	1.5722	65
06/25/2002	23:47:00	1.5716	65
06/25/2002	23:47:00	1.5716	65
06/25/2002	23:47:00	1.5716	65
06/25/2002	23:47:00	1.5716	65
06/25/2002	23:47:00	1.5716	65
06/25/2002	23:47:00	1.5716	65
06/25/2002	23:48:00	1.5716	65
06/25/2002	00:21:59	1.571	65
06/25/2002	00:52:00	1.5714	65
06/25/2002	00:53:00	1.5718	65
06/25/2002	00:53:00	1.5718	65
06/25/2002	01:02:00	1.5718	65
06/25/2002	01:09:00	1.5716	65
06/25/2002	01:12:59	1.5722	65
06/25/2002	01:14:00	1.5724	65
06/25/2002	01:15:00	1.5732	65
06/25/2002	01:15:00	1.5738	65
06/25/2002	01:15:00	1.5738	65
06/25/2002	01:15:00	1.5738	65
06/25/2002	01:25:00	1.5732	65
06/25/2002	01:25:59	1.5742	65
06/25/2002	01:28:00	1.5736	65
06/25/2002	01:28:59	1.5736	65
06/25/2002	01:28:59	1.5736	65
06/25/2002	01:31:00	1.5736	65
06/25/2002	01:35:59	1.573	65
06/25/2002	01:38:00	1.5734	65
06/25/2002	01:50:00	1.5736	65
06/25/2002	01:50:00	1.5738	65
06/25/2002	01:51:59	1.5732	65
06/25/2002	01:57:00	1.5726	65
06/25/2002	01:57:00	1.5726	65
06/25/2002	01:57:00	1.5728	65
06/25/2002	01:57:59	1.5732	65
06/25/2002	02:00:59	1.5726	65
06/25/2002	02:00:59	1.5724	65
06/25/2002	02:00:59	1.5724	65
06/25/2002	02:00:59	1.5726	65
06/25/2002	02:00:59	1.5726	65
06/25/2002	02:00:59	1.5724	65
06/25/2002	02:00:59	1.5726	65
06/25/2002	02:02:00	1.5724	65
06/25/2002	02:02:00	1.5724	65
06/25/2002	02:03:59	1.5718	65
06/25/2002	02:03:59	1.5718	65
06/25/2002	02:04:59	1.572	65
06/25/2002	02:06:59	1.5714	65
06/25/2002	02:06:59	1.5716	65
06/25/2002	02:10:59	1.5716	65
06/25/2002	02:10:59	1.5718	65
06/25/2002	02:10:59	1.5718	65
06/25/2002	02:13:59	1.5718	65
06/25/2002	02:15:00	1.572	65
06/25/2002	02:15:00	1.572	65
06/25/2002	02:15:00	1.5718	65
06/25/2002	02:15:00	1.5718	65
06/25/2002	02:19:59	1.5722	65
06/25/2002	02:19:59	1.5726	65
06/25/2002	02:28:00	1.5726	65
06/25/2002	02:28:00	1.5728	65
06/25/2002	02:32:00	1.5728	65
06/25/2002	02:32:00	1.5728	65
06/25/2002	02:32:00	1.5728	65
06/25/2002	02:32:59	1.5732	65
06/25/2002	02:32:59	1.5736	65
06/25/2002	02:38:00	1.5728	65
06/25/2002	03:00:00	1.5714	65
06/25/2002	03:08:59	1.572	65
06/25/2002	03:14:59	1.5722	65
06/25/2002	03:16:00	1.5728	65
06/25/2002	03:17:59	1.5726	65
06/25/2002	03:24:00	1.5722	65
06/25/2002	03:30:59	1.5714	65
06/25/2002	03:30:59	1.571	65
06/25/2002	04:01:00	1.5716	65
06/25/2002	04:02:59	1.5712	65
06/25/2002	04:11:00	1.571	65
06/25/2002	04:14:00	1.571	65
06/25/2002	04:21:59	1.5724	65
06/25/2002	04:41:59	1.572	65
06/25/2002	04:43:00	1.5716	65
06/25/2002	04:46:00	1.5712	65
06/25/2002	04:46:00	1.5708	65
06/25/2002	04:51:59	1.571	65
06/25/2002	04:53:00	1.5702	65
06/25/2002	04:57:00	1.57	65
06/25/2002	05:02:00	1.57	65
06/25/2002	05:02:00	1.57	65
06/25/2002	05:07:59	1.5694	65
06/25/2002	05:22:00	1.569	65
06/25/2002	05:22:00	1.5684	65
06/25/2002	05:22:00	1.569	65
06/25/2002	05:23:00	1.5682	65
06/25/2002	05:25:00	1.5674	65
06/25/2002	05:31:00	1.5678	65
06/25/2002	05:32:59	1.5676	65
06/25/2002	05:32:59	1.5674	65
06/25/2002	05:35:59	1.5678	65
06/25/2002	05:35:59	1.5672	65
06/25/2002	05:39:00	1.5664	65
06/25/2002	05:42:59	1.5668	65
06/25/2002	05:49:59	1.567	65
06/25/2002	05:51:00	1.567	65
06/25/2002	05:52:59	1.567	65
06/25/2002	05:58:00	1.567	65
06/25/2002	05:58:59	1.567	65
06/25/2002	06:01:59	1.5672	65
06/25/2002	06:01:59	1.567	65
06/25/2002	06:04:59	1.5668	65
06/25/2002	06:08:00	1.5668	65
06/25/2002	06:10:00	1.567	65
06/25/2002	06:16:00	1.5662	65
06/25/2002	06:23:00	1.568	65
06/25/2002	06:23:00	1.568	65
06/25/2002	06:23:00	1.568	65
06/25/2002	06:24:00	1.568	65
06/25/2002	06:24:00	1.568	65
06/25/2002	06:46:00	1.5678	65
06/25/2002	06:46:00	1.5678	65
06/25/2002	06:46:59	1.568	65
06/25/2002	06:49:59	1.5682	65
06/25/2002	06:59:00	1.5684	65
06/25/2002	06:59:59	1.5684	57
06/25/2002	07:01:00	1.5684	33
06/25/2002	07:05:59	1.569	33
06/25/2002	07:06:59	1.569	33
06/25/2002	07:06:59	1.569	33
06/25/2002	07:06:59	1.5688	33
06/25/2002	07:09:00	1.569	33
06/25/2002	07:09:00	1.569	33
06/25/2002	07:09:59	1.5694	33
06/25/2002	07:09:59	1.5696	33
06/25/2002	07:11:00	1.5698	33
06/25/2002	07:12:00	1.5692	33
06/25/2002	07:14:00	1.5702	33
06/25/2002	07:14:00	1.5704	33
06/25/2002	07:15:00	1.5704	33
06/25/2002	07:15:00	1.5704	33
06/25/2002	07:19:59	1.57	33
06/25/2002	07:19:59	1.5698	33
06/25/2002	07:19:59	1.57	33
06/25/2002	07:19:59	1.5698	33
06/25/2002	07:19:59	1.57	33
06/25/2002	07:19:59	1.5696	33
06/25/2002	07:21:00	1.5698	33
06/25/2002	07:21:00	1.5696	33
06/25/2002	07:21:00	1.5698	33
06/25/2002	07:21:00	1.5698	33
06/25/2002	07:21:59	1.57	33
06/25/2002	07:21:59	1.5698	33
06/25/2002	07:21:59	1.5698	33
06/25/2002	07:22:59	1.5698	33
06/25/2002	07:22:59	1.5698	33
06/25/2002	07:22:59	1.5698	33
06/25/2002	07:22:59	1.5694	33
06/25/2002	07:24:00	1.5696	33
06/25/2002	07:24:00	1.5692	33
06/25/2002	07:25:00	1.569	33
06/25/2002	07:25:59	1.5694	33
06/25/2002	07:25:59	1.5694	33
06/25/2002	07:27:00	1.5694	33
06/25/2002	07:27:00	1.5692	33
06/25/2002	07:27:00	1.5692	33
06/25/2002	07:28:59	1.569	33
06/25/2002	07:30:00	1.5698	33
06/25/2002	07:30:00	1.5696	33
06/25/2002	07:30:00	1.5694	33
06/25/2002	07:30:00	1.57	33
06/25/2002	07:30:00	1.57	33
06/25/2002	07:31:00	1.5696	33
06/25/2002	07:31:59	1.57	33
06/25/2002	07:33:00	1.5702	33
06/25/2002	07:33:00	1.5698	33
06/25/2002	07:33:00	1.5696	33
06/25/2002	07:34:00	1.5698	33
06/25/2002	07:34:00	1.57	33
06/25/2002	07:34:00	1.5698	33
06/25/2002	07:34:59	1.57	33
06/25/2002	07:34:59	1.5702	33
06/25/2002	07:34:59	1.5704	33
06/25/2002	07:35:59	1.5704	33
06/25/2002	07:35:59	1.57	33
06/25/2002	07:35:59	1.5702	33
06/25/2002	07:37:00	1.57	33
06/25/2002	07:38:00	1.5696	33
06/25/2002	07:41:00	1.5698	33
06/25/2002	07:41:59	1.57	33
06/25/2002	07:44:59	1.57	33
06/25/2002	07:44:59	1.5702	33
06/25/2002	07:44:59	1.5704	33
06/25/2002	07:46:00	1.571	33
06/25/2002	07:46:00	1.571	33
06/25/2002	07:46:00	1.5714	33
06/25/2002	07:46:00	1.5708	33
06/25/2002	07:46:00	1.571	33
06/25/2002	07:46:00	1.5712	33
06/25/2002	07:46:00	1.5716	33
06/25/2002	07:47:00	1.5714	33
06/25/2002	07:47:00	1.5712	33
06/25/2002	07:47:00	1.5712	33
06/25/2002	07:47:59	1.5714	33
06/25/2002	07:49:00	1.571	33
06/25/2002	07:49:00	1.5712	33
06/25/2002	07:50:59	1.5714	33
06/25/2002	07:51:59	1.571	33
06/25/2002	07:53:00	1.5708	33
06/25/2002	07:54:00	1.571	33
06/25/2002	07:54:00	1.571	33
06/25/2002	07:54:59	1.5706	33
06/25/2002	07:56:00	1.5702	33
06/25/2002	07:56:00	1.5704	33
06/25/2002	07:56:00	1.5706	33
06/25/2002	07:57:00	1.5704	33
06/25/2002	07:57:00	1.5704	33
06/25/2002	07:57:59	1.57	33
06/25/2002	07:57:59	1.5702	33
06/25/2002	07:57:59	1.5702	33
06/25/2002	07:57:59	1.5702	33
06/25/2002	07:59:00	1.5704	33
06/25/2002	08:00:00	1.5706	33
06/25/2002	08:02:00	1.571	33
06/25/2002	08:03:59	1.5706	33
06/25/2002	08:04:59	1.5708	33
06/25/2002	08:04:59	1.571	33
06/25/2002	08:04:59	1.5712	33
06/25/2002	08:06:00	1.5714	33
06/25/2002	08:06:59	1.5714	33
06/25/2002	08:06:59	1.5712	33
06/25/2002	08:07:59	1.5712	33
06/25/2002	08:09:00	1.5716	33
06/25/2002	08:10:59	1.571	33
06/25/2002	08:12:00	1.5706	33
06/25/2002	08:15:00	1.5708	33
06/25/2002	08:15:00	1.5706	33
06/25/2002	08:15:00	1.5708	33
06/25/2002	08:16:00	1.571	33
06/25/2002	08:19:00	1.5712	33
06/25/2002	08:20:59	1.5714	33
06/25/2002	08:22:00	1.571	33
06/25/2002	08:23:00	1.5712	33
06/25/2002	08:26:00	1.5714	33
06/25/2002	08:29:00	1.571	33
06/25/2002	08:29:00	1.5712	33
06/25/2002	08:31:00	1.5714	33
06/25/2002	08:32:00	1.5714	33
06/25/2002	08:35:00	1.5716	33
06/25/2002	08:36:59	1.5716	33
06/25/2002	08:38:00	1.572	33
06/25/2002	08:38:00	1.5722	33
06/25/2002	08:39:00	1.5724	33
06/25/2002	08:39:59	1.572	33
06/25/2002	08:39:59	1.572	33
06/25/2002	08:41:00	1.5718	33
06/25/2002	08:45:59	1.571	33
06/25/2002	08:48:00	1.5708	33
06/25/2002	08:48:00	1.5708	33
06/25/2002	08:51:00	1.571	33
06/25/2002	08:51:59	1.571	33
06/25/2002	08:51:59	1.5712	33
06/25/2002	08:55:00	1.571	33
06/25/2002	08:57:00	1.5716	33
06/25/2002	08:58:59	1.5712	33
06/25/2002	08:58:59	1.5712	33
06/25/2002	08:58:59	1.5716	33
06/25/2002	08:58:59	1.5714	33
06/25/2002	08:58:59	1.5718	33
06/25/2002	09:00:00	1.572	33
06/25/2002	09:00:00	1.5722	33
06/25/2002	09:01:00	1.5722	33
06/25/2002	09:01:59	1.5722	33
06/25/2002	09:01:59	1.572	33
06/25/2002	09:01:59	1.5718	33
06/25/2002	09:03:00	1.5716	33
06/25/2002	09:03:00	1.5718	33
06/25/2002	09:03:00	1.572	33
06/25/2002	09:04:00	1.5722	33
06/25/2002	09:04:00	1.5722	33
06/25/2002	09:04:00	1.572	33
06/25/2002	09:04:59	1.5724	33
06/25/2002	09:04:59	1.5726	33
06/25/2002	09:04:59	1.5728	33
06/25/2002	09:04:59	1.573	33
06/25/2002	09:05:59	1.5728	33
06/25/2002	09:05:59	1.573	33
06/25/2002	09:07:00	1.5724	33
06/25/2002	09:07:00	1.5726	33
06/25/2002	09:07:00	1.5728	33
06/25/2002	09:08:00	1.5734	33
06/25/2002	09:08:00	1.5732	33
06/25/2002	09:08:00	1.5732	33
06/25/2002	09:08:00	1.5732	33
06/25/2002	09:08:59	1.573	33
06/25/2002	09:10:00	1.5728	33
06/25/2002	09:10:00	1.5728	33
06/25/2002	09:10:00	1.5726	33
06/25/2002	09:11:00	1.5726	33
06/25/2002	09:11:00	1.5724	33
06/25/2002	09:11:59	1.5718	33
06/25/2002	09:13:00	1.5718	33
06/25/2002	09:14:00	1.5714	33
06/25/2002	09:14:00	1.5714	33
06/25/2002	09:14:59	1.571	33
06/25/2002	09:14:59	1.571	33
06/25/2002	09:14:59	1.5706	33
06/25/2002	09:16:00	1.5706	33
06/25/2002	09:16:00	1.5704	33
06/25/2002	09:16:00	1.5706	33
06/25/2002	09:17:00	1.5702	33
06/25/2002	09:17:59	1.5702	33
06/25/2002	09:17:59	1.5702	33
06/25/2002	09:17:59	1.5704	33
06/25/2002	09:17:59	1.5702	33
06/25/2002	09:17:59	1.57	33
06/25/2002	09:19:00	1.57	33
06/25/2002	09:19:00	1.5702	33
06/25/2002	09:20:00	1.57	33
06/25/2002	09:20:00	1.5702	33
06/25/2002	09:20:00	1.5702	33
06/25/2002	09:20:00	1.5698	33
06/25/2002	09:20:00	1.5696	33
06/25/2002	09:20:59	1.57	33
06/25/2002	09:20:59	1.5696	33
06/25/2002	09:20:59	1.57	33
06/25/2002	09:23:00	1.5698	33
06/25/2002	09:24:00	1.5696	33
06/25/2002	09:24:00	1.5696	33
06/25/2002	09:24:00	1.5694	33
06/25/2002	09:24:00	1.5692	33
06/25/2002	09:24:59	1.569	33
06/25/2002	09:24:59	1.5692	33
06/25/2002	09:24:59	1.569	33
06/25/2002	09:24:59	1.5688	33
06/25/2002	09:24:59	1.5688	33
06/25/2002	09:24:59	1.5686	33
06/25/2002	09:24:59	1.5688	33
06/25/2002	09:27:00	1.5688	33
06/25/2002	09:27:59	1.5686	33
06/25/2002	09:27:59	1.5688	33
06/25/2002	09:27:59	1.569	33
06/25/2002	09:27:59	1.5686	33
06/25/2002	09:29:00	1.569	33
06/25/2002	09:30:00	1.5692	33
06/25/2002	09:30:00	1.5694	33
06/25/2002	09:30:00	1.5692	33
06/25/2002	09:30:59	1.569	33
06/25/2002	09:30:59	1.57	33
06/25/2002	09:32:00	1.5702	33
06/25/2002	09:32:00	1.5706	33
06/25/2002	09:33:59	1.5706	33
06/25/2002	09:36:59	1.5708	33
06/25/2002	09:36:59	1.571	33
06/25/2002	09:39:00	1.5716	33
06/25/2002	09:40:00	1.572	33
06/25/2002	09:43:00	1.5718	33
06/25/2002	09:43:59	1.571	33
06/25/2002	09:45:00	1.5708	33
06/25/2002	09:45:00	1.571	33
06/25/2002	09:46:59	1.571	33
06/25/2002	09:48:00	1.5718	33
06/25/2002	09:48:00	1.572	33
06/25/2002	09:49:00	1.5724	33
06/25/2002	09:49:00	1.5722	33
06/25/2002	09:49:00	1.5724	33
06/25/2002	09:49:00	1.5724	33
06/25/2002	09:49:00	1.5726	33
06/25/2002	09:49:00	1.5726	33
06/25/2002	09:49:59	1.5722	33
06/25/2002	09:52:00	1.5724	33
06/25/2002	09:55:00	1.5722	33
06/25/2002	09:56:59	1.572	33
06/25/2002	09:56:59	1.5724	33
06/25/2002	09:59:00	1.5728	33
06/25/2002	09:59:00	1.5726	33
06/25/2002	10:01:00	1.5722	33
06/25/2002	10:02:00	1.5722	33
06/25/2002	10:04:00	1.572	33
06/25/2002	10:04:00	1.5718	33
06/25/2002	10:05:00	1.5722	33
06/25/2002	10:09:59	1.5726	33
06/25/2002	10:12:00	1.5724	33
06/25/2002	10:12:59	1.573	33
06/25/2002	10:15:00	1.5728	33
06/25/2002	10:15:00	1.5722	33
06/25/2002	10:15:59	1.5722	33
06/25/2002	10:15:59	1.5722	33
06/25/2002	10:17:00	1.5718	33
06/25/2002	10:17:00	1.5708	33
06/25/2002	10:18:00	1.5714	33
06/25/2002	10:18:00	1.5716	33
06/25/2002	10:18:59	1.571	33
06/25/2002	10:19:59	1.571	33
06/25/2002	10:21:00	1.5714	33
06/25/2002	10:21:59	1.5714	33
06/25/2002	10:22:59	1.5716	33
06/25/2002	10:25:00	1.5718	33
06/25/2002	10:28:00	1.5716	33
06/25/2002	10:28:59	1.5716	33
06/25/2002	10:31:00	1.5718	33
06/25/2002	10:31:00	1.5718	33
06/25/2002	10:31:00	1.572	33
06/25/2002	10:31:59	1.572	33
06/25/2002	10:31:59	1.5722	33
06/25/2002	10:31:59	1.5724	33
06/25/2002	10:31:59	1.5726	33
06/25/2002	10:33:00	1.5728	33
06/25/2002	10:33:00	1.573	33
06/25/2002	10:33:00	1.5732	33
06/25/2002	10:33:00	1.573	33
06/25/2002	10:34:59	1.5732	33
06/25/2002	10:34:59	1.5732	33
06/25/2002	10:34:59	1.573	33
06/25/2002	10:34:59	1.573	33
06/25/2002	10:38:59	1.5724	33
06/25/2002	10:40:00	1.5726	33
06/25/2002	10:41:59	1.5726	33
06/25/2002	10:46:00	1.572	33
06/25/2002	10:47:59	1.5722	33
06/25/2002	10:49:00	1.5726	33
06/25/2002	10:49:00	1.5724	33
06/25/2002	10:49:00	1.5722	33
06/25/2002	10:50:00	1.5724	33
06/25/2002	10:53:00	1.572	33
06/25/2002	10:53:00	1.5718	33
06/25/2002	10:53:00	1.572	33
06/25/2002	10:54:00	1.572	33
06/25/2002	10:54:59	1.5718	33
06/25/2002	10:54:59	1.5716	33
06/25/2002	10:56:00	1.5716	33
06/25/2002	10:56:00	1.5718	33
06/25/2002	10:57:00	1.5712	33
06/25/2002	10:57:59	1.571	33
06/25/2002	10:57:59	1.571	33
06/25/2002	10:59:00	1.5708	33
06/25/2002	11:00:00	1.5714	33
06/25/2002	11:00:00	1.5714	33
06/25/2002	11:00:59	1.5716	33
06/25/2002	11:00:59	1.5718	33
06/25/2002	11:00:59	1.572	33
06/25/2002	11:02:00	1.5724	33
06/25/2002	11:06:59	1.5724	33
06/25/2002	11:07:59	1.5722	33
06/25/2002	11:09:00	1.5716	33
06/25/2002	11:10:00	1.572	33
06/25/2002	11:10:59	1.5714	33
06/25/2002	11:12:00	1.5712	33
06/25/2002	11:13:59	1.5708	33
06/25/2002	11:13:59	1.571	33
06/25/2002	11:16:00	1.5706	33
06/25/2002	11:18:00	1.5714	33
06/25/2002	11:18:00	1.5714	33
06/25/2002	11:19:00	1.572	33
06/25/2002	11:19:00	1.572	33
06/25/2002	11:19:59	1.572	33
06/25/2002	11:20:59	1.5722	33
06/25/2002	11:23:00	1.5724	33
06/25/2002	11:26:00	1.5728	33
06/25/2002	11:26:00	1.573	33
06/25/2002	11:29:00	1.5732	33
06/25/2002	11:29:00	1.5734	33
06/25/2002	11:29:00	1.5734	33
06/25/2002	11:29:00	1.575	33
06/25/2002	11:29:00	1.5774	33
06/25/2002	11:29:00	1.5778	33
06/25/2002	11:29:00	1.578	33
06/25/2002	11:29:00	1.5792	33
06/25/2002	11:29:00	1.5798	33
06/25/2002	11:29:00	1.581	33
06/25/2002	11:29:00	1.5818	33
06/25/2002	11:29:00	1.5878	33
06/25/2002	11:29:00	1.59	33
06/25/2002	11:29:00	1.5822	33
06/25/2002	11:29:00	1.5816	33
06/25/2002	11:29:00	1.5786	33
06/25/2002	11:29:00	1.578	33
06/25/2002	11:29:00	1.578	33
06/25/2002	11:29:00	1.5752	33
06/25/2002	11:29:00	1.5746	33
06/25/2002	11:32:00	1.5724	33
06/25/2002	11:35:59	1.5722	33
06/25/2002	11:36:59	1.5728	33
06/25/2002	11:36:59	1.5726	33
06/25/2002	11:36:59	1.5728	33
06/25/2002	11:38:00	1.5734	33
06/25/2002	11:39:00	1.5736	33
06/25/2002	11:42:00	1.5722	33
06/25/2002	11:44:00	1.572	33
06/25/2002	11:48:59	1.573	33
06/25/2002	11:54:00	1.5722	33
06/25/2002	11:55:59	1.5726	33
06/25/2002	11:58:00	1.5726	33
06/25/2002	12:00:00	1.5728	33
06/25/2002	12:00:00	1.573	33
06/25/2002	12:01:59	1.573	33
06/25/2002	12:03:00	1.5732	33
06/25/2002	12:03:00	1.5732	33
06/25/2002	12:04:00	1.5732	33
06/25/2002	12:04:00	1.5736	33
06/25/2002	12:04:00	1.5736	33
06/25/2002	12:04:00	1.574	33
06/25/2002	12:04:00	1.5744	33
06/25/2002	12:04:59	1.574	33
06/25/2002	12:04:59	1.574	33
06/25/2002	12:04:59	1.5738	33
06/25/2002	12:04:59	1.574	33
06/25/2002	12:05:59	1.5742	33
06/25/2002	12:05:59	1.5744	33
06/25/2002	12:05:59	1.5748	33
06/25/2002	12:05:59	1.5746	33
06/25/2002	12:07:00	1.5742	33
06/25/2002	12:07:00	1.574	33
06/25/2002	12:08:00	1.5736	33
06/25/2002	12:08:59	1.574	33
06/25/2002	12:11:00	1.574	33
06/25/2002	12:11:00	1.574	33
06/25/2002	12:11:00	1.574	33
06/25/2002	12:11:00	1.5736	33
06/25/2002	12:11:00	1.5734	33
06/25/2002	12:11:00	1.5734	33
06/25/2002	12:11:00	1.5734	33
06/25/2002	12:14:00	1.574	33
06/25/2002	12:23:00	1.5742	33
06/25/2002	12:24:59	1.5746	33
06/25/2002	12:26:00	1.575	33
06/25/2002	12:26:00	1.5748	33
06/25/2002	12:27:59	1.5746	33
06/25/2002	12:29:00	1.575	33
06/25/2002	12:30:00	1.5756	33
06/25/2002	12:33:59	1.575	33
06/25/2002	12:36:00	1.5746	33
06/25/2002	12:36:59	1.5748	33
06/25/2002	12:42:00	1.5744	33
06/25/2002	12:45:00	1.5744	33
06/25/2002	12:48:00	1.574	33
06/25/2002	12:49:59	1.574	33
06/25/2002	12:49:59	1.574	33
06/25/2002	12:50:59	1.574	33
06/25/2002	12:53:00	1.574	33
06/25/2002	12:53:00	1.574	33
06/25/2002	12:53:59	1.5742	33
06/25/2002	12:53:59	1.5742	33
06/25/2002	12:56:00	1.5744	33
06/25/2002	12:58:00	1.5742	33
06/25/2002	13:01:00	1.5744	33
06/25/2002	13:02:00	1.575	33
06/25/2002	13:02:59	1.5744	33
06/25/2002	13:05:00	1.574	33
06/25/2002	13:05:00	1.5738	33
06/25/2002	13:14:00	1.5742	33
06/25/2002	13:18:00	1.5748	33
06/25/2002	13:21:00	1.5752	33
06/25/2002	13:21:00	1.5752	33
06/25/2002	13:21:59	1.5752	33
06/25/2002	13:22:59	1.5754	33
06/25/2002	13:22:59	1.5756	33
06/25/2002	13:25:59	1.5756	33
06/25/2002	13:27:00	1.575	33
06/25/2002	13:28:00	1.575	33
06/25/2002	13:34:00	1.5752	33
06/25/2002	13:34:59	1.5758	33
06/25/2002	13:34:59	1.5764	33
06/25/2002	13:34:59	1.576	33
06/25/2002	13:35:59	1.5762	33
06/25/2002	13:35:59	1.577	33
06/25/2002	13:35:59	1.5768	33
06/25/2002	13:35:59	1.5766	33
06/25/2002	13:35:59	1.5768	33
06/25/2002	13:37:00	1.577	33
06/25/2002	13:37:00	1.577	33
06/25/2002	13:37:00	1.5768	33
06/25/2002	13:37:00	1.577	33
06/25/2002	13:37:00	1.5772	33
06/25/2002	13:37:00	1.5788	33
06/25/2002	13:38:00	1.5776	33
06/25/2002	13:38:00	1.5778	33
06/25/2002	13:38:00	1.5784	33
06/25/2002	13:38:00	1.58	33
06/25/2002	13:38:00	1.579	33
06/25/2002	13:38:00	1.5796	33
06/25/2002	13:38:00	1.58	33
06/25/2002	13:38:00	1.5802	33
06/25/2002	13:38:00	1.5794	33
06/25/2002	13:38:59	1.5792	33
06/25/2002	13:38:59	1.579	33
06/25/2002	13:38:59	1.5788	33
06/25/2002	13:38:59	1.5788	33
06/25/2002	13:38:59	1.579	33
06/25/2002	13:38:59	1.5794	33
06/25/2002	13:40:00	1.579	33
06/25/2002	13:40:00	1.579	33
06/25/2002	13:40:00	1.5792	33
06/25/2002	13:40:00	1.579	33
06/25/2002	13:40:00	1.5792	33
06/25/2002	13:41:00	1.5786	33
06/25/2002	13:41:00	1.5782	33
06/25/2002	13:41:00	1.5784	33
06/25/2002	13:41:00	1.579	33
06/25/2002	13:41:00	1.5788	33
06/25/2002	13:41:59	1.579	33
06/25/2002	13:41:59	1.5784	33
06/25/2002	13:41:59	1.5778	33
06/25/2002	13:43:00	1.578	33
06/25/2002	13:44:00	1.5776	33
06/25/2002	13:44:00	1.5778	33
06/25/2002	13:44:00	1.5774	33
06/25/2002	13:44:59	1.5774	33
06/25/2002	13:44:59	1.5776	33
06/25/2002	13:44:59	1.5772	33
06/25/2002	13:47:00	1.5772	33
06/25/2002	13:47:00	1.577	33
06/25/2002	13:49:00	1.5768	33
06/25/2002	13:49:00	1.5764	33
06/25/2002	13:54:00	1.577	33
06/25/2002	13:54:59	1.5768	33
06/25/2002	13:56:00	1.5764	33
06/25/2002	13:57:00	1.5764	33
06/25/2002	13:57:00	1.5768	33
06/25/2002	13:57:00	1.5766	33
06/25/2002	13:57:00	1.577	33
06/25/2002	13:57:59	1.5768	33
06/25/2002	13:59:00	1.577	33
06/25/2002	13:59:00	1.5768	33
06/25/2002	13:59:00	1.5778	33
06/25/2002	13:59:00	1.5772	33
06/25/2002	13:59:00	1.5772	33
06/25/2002	13:59:00	1.578	33
06/25/2002	13:59:00	1.5776	49
06/26/2002	14:35:00	1.578	73
06/26/2002	14:36:59	1.5782	65
06/26/2002	14:48:00	1.5786	65
06/26/2002	14:48:59	1.5786	65
06/26/2002	14:55:59	1.5782	65
06/26/2002	14:58:00	1.5786	65
06/26/2002	14:58:59	1.5788	65
06/26/2002	15:01:00	1.5788	65
06/26/2002	15:01:59	1.579	65
06/26/2002	15:03:00	1.579	65
06/26/2002	15:07:00	1.5788	65
06/26/2002	15:17:00	1.5794	65
06/26/2002	15:17:00	1.58	65
06/26/2002	15:17:00	1.5802	65
06/26/2002	15:17:00	1.58	65
06/26/2002	15:36:00	1.5794	65
06/26/2002	15:37:59	1.5792	65
06/26/2002	15:40:00	1.579	65
06/26/2002	15:40:00	1.5786	65
06/26/2002	15:43:59	1.5794	65
06/26/2002	15:43:59	1.5794	65
06/26/2002	16:30:00	1.5794	65
06/26/2002	16:30:00	1.5794	65
06/26/2002	16:31:59	1.5794	65
06/26/2002	17:07:59	1.5784	65
06/26/2002	17:29:59	1.5784	65
06/26/2002	18:00:00	1.5784	65
06/26/2002	18:14:00	1.5782	65
06/26/2002	18:14:00	1.5782	65
06/26/2002	18:14:00	1.5782	65
06/26/2002	18:14:59	1.578	65
06/26/2002	18:14:59	1.5782	65
06/26/2002	18:19:00	1.578	65
06/26/2002	18:19:00	1.578	65
06/26/2002	18:30:00	1.5782	65
06/26/2002	18:58:00	1.5786	65
06/26/2002	18:58:00	1.5786	65
06/26/2002	18:58:00	1.5786	65
06/26/2002	18:58:00	1.5786	65
06/26/2002	18:58:00	1.5786	65
06/26/2002	19:02:59	1.5784	65
06/26/2002	19:02:59	1.5784	65
06/26/2002	19:02:59	1.5784	65
06/26/2002	19:02:59	1.5784	65
06/26/2002	19:02:59	1.5784	65
06/26/2002	19:06:59	1.5784	65
06/26/2002	19:08:00	1.5782	65
06/26/2002	19:11:00	1.5788	65
06/26/2002	19:12:00	1.5792	65
06/26/2002	19:12:00	1.5792	65
06/26/2002	19:12:59	1.5794	65
06/26/2002	19:12:59	1.5798	65
06/26/2002	19:12:59	1.5796	65
06/26/2002	19:14:00	1.5794	65
06/26/2002	19:18:59	1.579	65
06/26/2002	19:19:59	1.5788	65
06/26/2002	19:31:00	1.5788	65
06/26/2002	19:31:00	1.5788	65
06/26/2002	19:34:59	1.5782	65
06/26/2002	19:35:59	1.578	65
06/26/2002	19:41:00	1.5772	65
06/26/2002	19:41:59	1.5772	65
06/26/2002	19:43:00	1.5768	65
06/26/2002	19:47:59	1.5772	65
06/26/2002	19:49:00	1.5772	65
06/26/2002	19:49:00	1.5772	65
06/26/2002	19:50:00	1.578	65
06/26/2002	19:56:00	1.5766	65
06/26/2002	20:12:00	1.5772	65
06/26/2002	20:16:59	1.5794	65
06/26/2002	20:23:00	1.5782	65
06/26/2002	20:26:00	1.5776	65
06/26/2002	20:35:00	1.576	65
06/26/2002	20:47:00	1.5744	65
06/26/2002	20:47:00	1.5744	65
06/26/2002	20:47:00	1.5744	65
06/26/2002	20:47:00	1.5744	65
06/26/2002	20:47:00	1.5744	65
06/26/2002	20:47:00	1.5744	65
06/26/2002	20:47:00	1.5744	65
06/26/2002	20:48:59	1.5744	65
06/26/2002	20:49:59	1.5744	65
06/26/2002	20:49:59	1.5746	65
06/26/2002	20:49:59	1.5746	65
06/26/2002	20:51:59	1.5756	65
06/26/2002	20:55:59	1.576	65
06/26/2002	20:58:00	1.576	65
06/26/2002	20:58:59	1.576	65
06/26/2002	21:00:00	1.5756	65
06/26/2002	21:00:00	1.575	65
06/26/2002	21:01:59	1.575	65
06/26/2002	21:04:00	1.5748	65
06/26/2002	21:07:00	1.5754	65
06/26/2002	21:13:00	1.5746	65
06/26/2002	21:14:00	1.5746	65
06/26/2002	21:17:59	1.5746	65
06/26/2002	21:20:00	1.5748	65
06/26/2002	21:20:59	1.574	65
06/26/2002	21:33:00	1.575	65
06/26/2002	21:34:59	1.5746	65
06/26/2002	21:46:00	1.5754	65
06/26/2002	23:03:00	1.5754	65
06/26/2002	23:03:59	1.5754	65
06/26/2002	23:48:59	1.5772	65
06/26/2002	00:01:00	1.5768	65
06/26/2002	00:10:00	1.5764	65
06/26/2002	00:13:00	1.5764	65
06/26/2002	01:05:00	1.5744	65
06/26/2002	01:06:59	1.574	65
06/26/2002	01:08:00	1.574	65
06/26/2002	01:09:00	1.574	65
06/26/2002	01:09:00	1.5736	65
06/26/2002	01:09:59	1.5734	65
06/26/2002	01:15:00	1.5736	65
06/26/2002	01:15:00	1.5732	65
06/26/2002	01:18:00	1.5746	65
06/26/2002	01:43:00	1.5736	65
06/26/2002	01:49:00	1.5734	65
06/26/2002	02:06:00	1.575	65
06/26/2002	02:06:00	1.575	65
06/26/2002	02:06:00	1.575	65
06/26/2002	02:10:00	1.5746	65
06/26/2002	02:35:59	1.5748	65
06/26/2002	02:39:00	1.5752	65
06/26/2002	02:51:59	1.5742	65
06/26/2002	03:00:00	1.5742	65
06/26/2002	03:14:59	1.5742	65
06/26/2002	03:19:00	1.5742	65
06/26/2002	03:20:00	1.5742	65
06/26/2002	03:20:59	1.5742	65
06/26/2002	03:29:00	1.5742	65
06/26/2002	03:46:59	1.5736	65
06/26/2002	03:48:00	1.5732	65
06/26/2002	03:48:00	1.573	65
06/26/2002	03:48:00	1.5728	65
06/26/2002	03:48:00	1.5726	65
06/26/2002	03:48:00	1.5724	65
06/26/2002	03:49:00	1.5722	65
06/26/2002	03:53:00	1.5726	65
06/26/2002	03:55:00	1.573	65
06/26/2002	03:56:59	1.573	65
06/26/2002	04:02:00	1.5734	65
06/26/2002	04:05:00	1.573	65
06/26/2002	04:09:00	1.5734	65
06/26/2002	04:31:00	1.5732	65
06/26/2002	04:41:00	1.5732	65
06/26/2002	04:56:00	1.5732	65
06/26/2002	05:41:00	1.5752	65
06/26/2002	05:42:59	1.5752	65
06/26/2002	05:52:59	1.5752	65
06/26/2002	06:14:00	1.575	65
06/26/2002	06:20:59	1.574	65
06/26/2002	06:24:00	1.5746	65
06/26/2002	06:26:00	1.5746	65
06/26/2002	06:32:00	1.5744	65
06/26/2002	06:43:00	1.574	81
06/26/2002	07:09:59	1.5744	41
06/26/2002	07:09:59	1.5744	33
06/26/2002	07:11:00	1.5746	33
06/26/2002	07:12:00	1.5746	33
06/26/2002	07:12:00	1.5746	33
06/26/2002	07:12:59	1.5746	33
06/26/2002	07:12:59	1.5746	33
06/26/2002	07:12:59	1.5746	33
06/26/2002	07:15:00	1.5746	33
06/26/2002	07:15:59	1.5742	33
06/26/2002	07:17:00	1.5742	33
06/26/2002	07:17:00	1.5742	33
06/26/2002	07:18:59	1.574	33
06/26/2002	07:19:59	1.5742	33
06/26/2002	07:19:59	1.574	33
06/26/2002	07:19:59	1.574	33
06/26/2002	07:19:59	1.574	33
06/26/2002	07:19:59	1.5738	33
06/26/2002	07:21:00	1.574	33
06/26/2002	07:21:00	1.5744	33
06/26/2002	07:21:59	1.5742	33
06/26/2002	07:21:59	1.5744	33
06/26/2002	07:21:59	1.5742	33
06/26/2002	07:22:59	1.5742	33
06/26/2002	07:22:59	1.5742	33
06/26/2002	07:22:59	1.5742	33
06/26/2002	07:22:59	1.5742	33
06/26/2002	07:22:59	1.574	33
06/26/2002	07:22:59	1.5742	33
06/26/2002	07:22:59	1.5742	33
06/26/2002	07:25:00	1.5742	33
06/26/2002	07:25:00	1.5744	33
06/26/2002	07:25:59	1.5742	33
06/26/2002	07:25:59	1.5746	33
06/26/2002	07:27:00	1.5744	33
06/26/2002	07:28:00	1.5744	33
06/26/2002	07:28:59	1.5746	33
06/26/2002	07:30:00	1.5748	33
06/26/2002	07:31:00	1.575	33
06/26/2002	07:31:59	1.5752	33
06/26/2002	07:31:59	1.5752	33
06/26/2002	07:31:59	1.5754	33
06/26/2002	07:33:00	1.5754	33
06/26/2002	07:33:00	1.5754	33
06/26/2002	07:34:00	1.5754	33
06/26/2002	07:34:00	1.5752	33
06/26/2002	07:35:59	1.575	33
06/26/2002	07:37:00	1.5752	33
06/26/2002	07:38:00	1.5754	33
06/26/2002	07:38:00	1.5756	33
06/26/2002	07:38:00	1.5758	33
06/26/2002	07:38:00	1.5756	33
06/26/2002	07:38:59	1.5754	33
06/26/2002	07:40:00	1.5756	33
06/26/2002	07:40:00	1.5752	33
06/26/2002	07:41:00	1.5756	33
06/26/2002	07:41:00	1.5752	33
06/26/2002	07:43:00	1.575	33
06/26/2002	07:44:00	1.5748	33
06/26/2002	07:44:59	1.575	33
06/26/2002	07:44:59	1.5752	33
06/26/2002	07:44:59	1.5748	33
06/26/2002	07:46:00	1.5744	33
06/26/2002	07:46:00	1.5746	33
06/26/2002	07:47:00	1.5742	33
06/26/2002	07:47:00	1.5744	33
06/26/2002	07:47:00	1.5744	33
06/26/2002	07:47:59	1.5744	33
06/26/2002	07:50:00	1.5744	33
06/26/2002	07:50:00	1.5744	33
06/26/2002	07:50:00	1.5744	33
06/26/2002	07:50:00	1.5742	33
06/26/2002	07:50:59	1.574	33
06/26/2002	07:50:59	1.5738	33
06/26/2002	07:50:59	1.5738	33
06/26/2002	07:51:59	1.5736	33
06/26/2002	07:51:59	1.5734	33
06/26/2002	07:53:00	1.573	33
06/26/2002	07:53:00	1.573	33
06/26/2002	07:53:00	1.5732	33
06/26/2002	07:53:00	1.5734	33
06/26/2002	07:54:00	1.5738	33
06/26/2002	07:54:59	1.5736	33
06/26/2002	07:56:00	1.5738	33
06/26/2002	07:56:00	1.5732	33
06/26/2002	07:56:00	1.5736	33
06/26/2002	07:57:00	1.5738	33
06/26/2002	07:57:00	1.5736	33
06/26/2002	07:57:00	1.5738	33
06/26/2002	07:57:00	1.5736	33
06/26/2002	07:57:59	1.5738	33
06/26/2002	07:57:59	1.5738	33
06/26/2002	07:59:00	1.5736	33
06/26/2002	08:00:00	1.5734	33
06/26/2002	08:00:00	1.5732	33
06/26/2002	08:00:59	1.573	33
06/26/2002	08:02:00	1.5728	33
06/26/2002	08:02:00	1.5728	33
06/26/2002	08:02:00	1.5722	33
06/26/2002	08:03:00	1.5724	33
06/26/2002	08:03:00	1.5722	33
06/26/2002	08:03:00	1.5724	33
06/26/2002	08:03:59	1.572	33
06/26/2002	08:03:59	1.5718	33
06/26/2002	08:04:59	1.5716	33
06/26/2002	08:04:59	1.5714	33
06/26/2002	08:04:59	1.571	33
06/26/2002	08:04:59	1.571	33
06/26/2002	08:04:59	1.5714	33
06/26/2002	08:04:59	1.571	33
06/26/2002	08:04:59	1.5716	33
06/26/2002	08:04:59	1.5714	33
06/26/2002	08:04:59	1.5716	33
06/26/2002	08:06:00	1.5716	33
06/26/2002	08:06:00	1.5718	33
06/26/2002	08:06:59	1.5722	33
06/26/2002	08:06:59	1.5722	33
06/26/2002	08:07:59	1.5718	33
06/26/2002	08:10:59	1.5716	33
06/26/2002	08:10:59	1.571	33
06/26/2002	08:10:59	1.5708	33
06/26/2002	08:10:59	1.5704	33
06/26/2002	08:13:00	1.5708	33
06/26/2002	08:13:00	1.571	33
06/26/2002	08:13:59	1.5712	33
06/26/2002	08:15:00	1.5708	33
06/26/2002	08:15:00	1.5706	33
06/26/2002	08:16:00	1.571	33
06/26/2002	08:16:59	1.5708	33
06/26/2002	08:16:59	1.571	33
06/26/2002	08:16:59	1.5712	33
06/26/2002	08:18:00	1.5712	33
06/26/2002	08:18:00	1.5714	33
06/26/2002	08:18:00	1.5714	33
06/26/2002	08:18:00	1.5714	33
06/26/2002	08:19:00	1.5712	33
06/26/2002	08:19:00	1.5712	33
06/26/2002	08:19:00	1.5714	33
06/26/2002	08:19:59	1.5714	33
06/26/2002	08:19:59	1.5716	33
06/26/2002	08:19:59	1.5714	33
06/26/2002	08:19:59	1.5718	33
06/26/2002	08:20:59	1.572	33
06/26/2002	08:20:59	1.5716	33
06/26/2002	08:26:00	1.5702	33
06/26/2002	08:26:00	1.5706	33
06/26/2002	08:26:59	1.5702	33
06/26/2002	08:26:59	1.57	33
06/26/2002	08:26:59	1.5698	33
06/26/2002	08:26:59	1.57	33
06/26/2002	08:26:59	1.5702	33
06/26/2002	08:26:59	1.5706	33
06/26/2002	08:28:00	1.5706	33
06/26/2002	08:28:00	1.5708	33
06/26/2002	08:28:00	1.5706	33
06/26/2002	08:29:00	1.5706	33
06/26/2002	08:29:59	1.57	33
06/26/2002	08:29:59	1.5708	33
06/26/2002	08:32:00	1.5706	33
06/26/2002	08:32:00	1.5706	33
06/26/2002	08:35:00	1.5706	33
06/26/2002	08:35:59	1.571	33
06/26/2002	08:35:59	1.5712	33
06/26/2002	08:36:59	1.5718	33
06/26/2002	08:38:00	1.5714	33
06/26/2002	08:42:00	1.5716	33
06/26/2002	08:45:00	1.5718	33
06/26/2002	08:45:59	1.5718	33
06/26/2002	08:45:59	1.5712	33
06/26/2002	08:45:59	1.571	33
06/26/2002	08:45:59	1.5708	33
06/26/2002	08:45:59	1.5704	33
06/26/2002	08:45:59	1.5708	33
06/26/2002	08:45:59	1.571	33
06/26/2002	08:45:59	1.5708	33
06/26/2002	08:45:59	1.5708	33
06/26/2002	08:47:00	1.5716	33
06/26/2002	08:47:00	1.5716	33
06/26/2002	08:47:00	1.5716	33
06/26/2002	08:47:00	1.5716	33
06/26/2002	08:47:00	1.5716	33
06/26/2002	08:47:00	1.5712	33
06/26/2002	08:48:00	1.5712	33
06/26/2002	08:48:59	1.5708	33
06/26/2002	08:49:59	1.571	33
06/26/2002	08:49:59	1.5716	33
06/26/2002	08:49:59	1.5714	33
06/26/2002	08:49:59	1.5716	33
06/26/2002	08:51:00	1.5712	33
06/26/2002	08:51:00	1.5722	33
06/26/2002	08:51:00	1.5722	33
06/26/2002	08:51:59	1.5714	33
06/26/2002	08:51:59	1.571	33
06/26/2002	08:52:59	1.5714	33
06/26/2002	08:54:00	1.571	33
06/26/2002	08:55:00	1.571	33
06/26/2002	08:55:00	1.571	33
06/26/2002	08:55:59	1.5698	33
06/26/2002	08:55:59	1.5698	33
06/26/2002	08:55:59	1.5696	33
06/26/2002	08:57:00	1.5694	33
06/26/2002	08:57:00	1.569	33
06/26/2002	08:57:00	1.5688	33
06/26/2002	08:57:00	1.569	33
06/26/2002	08:57:00	1.569	33
06/26/2002	08:57:00	1.569	33
06/26/2002	08:58:00	1.5686	33
06/26/2002	08:58:00	1.5684	33
06/26/2002	08:58:00	1.5682	33
06/26/2002	08:58:00	1.568	33
06/26/2002	08:58:00	1.5684	33
06/26/2002	08:58:00	1.568	33
06/26/2002	08:58:00	1.5676	33
06/26/2002	08:58:00	1.5686	33
06/26/2002	08:58:00	1.5676	33
06/26/2002	08:58:00	1.568	33
06/26/2002	08:58:00	1.568	33
06/26/2002	08:58:00	1.5682	33
06/26/2002	08:58:59	1.568	33
06/26/2002	08:58:59	1.568	33
06/26/2002	08:58:59	1.568	33
06/26/2002	08:58:59	1.568	33
06/26/2002	08:58:59	1.5678	33
06/26/2002	08:58:59	1.5678	33
06/26/2002	08:58:59	1.5674	33
06/26/2002	08:58:59	1.5678	33
06/26/2002	09:00:00	1.5672	33
06/26/2002	09:00:00	1.5674	33
06/26/2002	09:00:00	1.5672	33
06/26/2002	09:00:00	1.567	33
06/26/2002	09:00:00	1.5672	33
06/26/2002	09:00:00	1.567	33
06/26/2002	09:01:00	1.5666	33
06/26/2002	09:01:00	1.5668	33
06/26/2002	09:01:00	1.5672	33
06/26/2002	09:01:59	1.567	33
06/26/2002	09:01:59	1.5674	33
06/26/2002	09:01:59	1.5672	33
06/26/2002	09:01:59	1.5678	33
06/26/2002	09:01:59	1.5672	33
06/26/2002	09:01:59	1.5678	33
06/26/2002	09:03:00	1.5676	33
06/26/2002	09:03:00	1.5678	33
06/26/2002	09:03:00	1.568	33
06/26/2002	09:03:00	1.5682	33
06/26/2002	09:04:00	1.568	33
06/26/2002	09:04:59	1.5682	33
06/26/2002	09:05:59	1.568	33
06/26/2002	09:05:59	1.5682	33
06/26/2002	09:05:59	1.5684	33
06/26/2002	09:05:59	1.5686	33
06/26/2002	09:07:00	1.5684	33
06/26/2002	09:08:00	1.5686	33
06/26/2002	09:08:00	1.5688	33
06/26/2002	09:08:00	1.5694	33
06/26/2002	09:08:59	1.5694	33
06/26/2002	09:08:59	1.5694	33
06/26/2002	09:08:59	1.5698	33
06/26/2002	09:08:59	1.57	33
06/26/2002	09:08:59	1.57	33
06/26/2002	09:10:00	1.5698	33
06/26/2002	09:10:00	1.5696	33
06/26/2002	09:11:00	1.57	33
06/26/2002	09:11:00	1.5698	33
06/26/2002	09:13:00	1.5694	33
06/26/2002	09:13:00	1.5692	33
06/26/2002	09:14:00	1.5692	33
06/26/2002	09:14:59	1.569	33
06/26/2002	09:16:00	1.5696	33
06/26/2002	09:17:59	1.5692	33
06/26/2002	09:17:59	1.569	33
06/26/2002	09:20:00	1.5694	33
06/26/2002	09:23:00	1.5696	33
06/26/2002	09:24:00	1.5694	33
06/26/2002	09:24:59	1.5694	33
06/26/2002	09:27:00	1.569	33
06/26/2002	09:27:59	1.5694	33
06/26/2002	09:29:00	1.569	33
06/26/2002	09:29:00	1.568	33
06/26/2002	09:29:00	1.5684	33
06/26/2002	09:29:00	1.568	33
06/26/2002	09:29:00	1.5678	33
06/26/2002	09:30:00	1.5676	33
06/26/2002	09:30:59	1.5672	33
06/26/2002	09:30:59	1.567	33
06/26/2002	09:30:59	1.5666	33
06/26/2002	09:32:00	1.567	33
06/26/2002	09:32:00	1.5668	33
06/26/2002	09:32:00	1.5664	33
06/26/2002	09:33:00	1.5662	33
06/26/2002	09:33:00	1.566	33
06/26/2002	09:33:00	1.566	33
06/26/2002	09:33:00	1.5656	33
06/26/2002	09:33:00	1.5662	33
06/26/2002	09:33:00	1.5662	33
06/26/2002	09:33:00	1.5662	33
06/26/2002	09:33:00	1.5662	33
06/26/2002	09:33:00	1.566	33
06/26/2002	09:33:00	1.5664	33
06/26/2002	09:33:59	1.5664	33
06/26/2002	09:33:59	1.5666	33
06/26/2002	09:33:59	1.5668	33
06/26/2002	09:34:59	1.5668	33
06/26/2002	09:34:59	1.5668	33
06/26/2002	09:34:59	1.5664	33
06/26/2002	09:36:00	1.5664	33
06/26/2002	09:36:00	1.5666	33
06/26/2002	09:36:00	1.5662	33
06/26/2002	09:36:00	1.5664	33
06/26/2002	09:36:59	1.5662	33
06/26/2002	09:37:59	1.5666	33
06/26/2002	09:37:59	1.5664	33
06/26/2002	09:39:00	1.5668	33
06/26/2002	09:39:00	1.567	33
06/26/2002	09:39:00	1.5672	33
06/26/2002	09:42:00	1.5662	33
06/26/2002	09:42:00	1.5656	33
06/26/2002	09:43:00	1.566	33
06/26/2002	09:43:00	1.566	33
06/26/2002	09:43:00	1.5656	33
06/26/2002	09:43:00	1.5654	33
06/26/2002	09:43:59	1.5654	33
06/26/2002	09:46:00	1.5668	33
06/26/2002	09:46:00	1.5666	33
06/26/2002	09:46:00	1.5668	33
06/26/2002	09:46:59	1.5664	33
06/26/2002	09:46:59	1.5662	33
06/26/2002	09:48:00	1.5664	33
06/26/2002	09:48:00	1.5662	33
06/26/2002	09:49:00	1.566	33
06/26/2002	09:49:00	1.5656	33
06/26/2002	09:49:00	1.566	33
06/26/2002	09:49:59	1.5662	33
06/26/2002	09:49:59	1.566	33
06/26/2002	09:50:59	1.5662	33
06/26/2002	09:50:59	1.5662	33
06/26/2002	09:50:59	1.5666	33
06/26/2002	09:52:00	1.566	33
06/26/2002	09:52:00	1.566	33
06/26/2002	09:53:00	1.5662	33
06/26/2002	09:53:00	1.5658	33
06/26/2002	09:53:00	1.5656	33
06/26/2002	09:53:59	1.5656	33
06/26/2002	09:53:59	1.5656	33
06/26/2002	09:53:59	1.5654	33
06/26/2002	09:53:59	1.5652	33
06/26/2002	09:53:59	1.565	33
06/26/2002	09:53:59	1.5652	33
06/26/2002	09:53:59	1.565	33
06/26/2002	09:53:59	1.5648	33
06/26/2002	09:55:00	1.565	33
06/26/2002	09:55:00	1.5648	33
06/26/2002	09:55:00	1.564	33
06/26/2002	09:55:00	1.5638	33
06/26/2002	09:55:00	1.5634	33
06/26/2002	09:55:00	1.5634	33
06/26/2002	09:55:00	1.5636	33
06/26/2002	09:55:00	1.5634	33
06/26/2002	09:56:00	1.5636	33
06/26/2002	09:56:00	1.5636	33
06/26/2002	09:56:00	1.5638	33
06/26/2002	09:56:00	1.5634	33
06/26/2002	09:56:00	1.5636	33
06/26/2002	09:56:00	1.5634	33
06/26/2002	09:56:00	1.5632	33
06/26/2002	09:56:00	1.5632	33
06/26/2002	09:56:00	1.5632	33
06/26/2002	09:56:00	1.563	33
06/26/2002	09:56:00	1.5628	33
06/26/2002	09:56:59	1.5622	33
06/26/2002	09:56:59	1.5626	33
06/26/2002	09:56:59	1.5626	33
06/26/2002	09:56:59	1.5626	33
06/26/2002	09:56:59	1.5626	33
06/26/2002	09:56:59	1.5628	33
06/26/2002	09:56:59	1.5628	33
06/26/2002	09:56:59	1.5628	33
06/26/2002	09:56:59	1.5628	33
06/26/2002	09:56:59	1.5624	33
06/26/2002	09:56:59	1.562	33
06/26/2002	09:58:00	1.5622	33
06/26/2002	09:58:00	1.5622	33
06/26/2002	09:58:00	1.562	33
06/26/2002	09:58:00	1.562	33
06/26/2002	09:58:00	1.5612	33
06/26/2002	09:58:00	1.5616	33
06/26/2002	09:58:00	1.5614	33
06/26/2002	09:58:00	1.5614	33
06/26/2002	09:58:00	1.5614	33
06/26/2002	09:58:00	1.5614	33
06/26/2002	09:58:00	1.5614	33
06/26/2002	09:58:00	1.5614	33
06/26/2002	09:58:00	1.5614	33
06/26/2002	09:58:00	1.5618	33
06/26/2002	09:59:00	1.5616	33
06/26/2002	09:59:00	1.5616	33
06/26/2002	09:59:00	1.5614	33
06/26/2002	09:59:00	1.5616	33
06/26/2002	09:59:00	1.5618	33
06/26/2002	09:59:00	1.5618	33
06/26/2002	09:59:00	1.5618	33
06/26/2002	09:59:00	1.5618	33
06/26/2002	09:59:00	1.5618	33
06/26/2002	09:59:00	1.5618	33
06/26/2002	09:59:00	1.5618	33
06/26/2002	09:59:00	1.5618	33
06/26/2002	09:59:00	1.5618	33
06/26/2002	09:59:00	1.5618	33
06/26/2002	09:59:00	1.5616	33
06/26/2002	09:59:59	1.5612	33
06/26/2002	09:59:59	1.5614	33
06/26/2002	09:59:59	1.5616	33
06/26/2002	09:59:59	1.5616	33
06/26/2002	09:59:59	1.5616	33
06/26/2002	09:59:59	1.5616	33
06/26/2002	09:59:59	1.5618	33
06/26/2002	09:59:59	1.562	33
06/26/2002	09:59:59	1.562	33
06/26/2002	09:59:59	1.562	33
06/26/2002	09:59:59	1.5622	33
06/26/2002	10:01:00	1.5622	33
06/26/2002	10:01:00	1.5618	33
06/26/2002	10:01:00	1.562	33
06/26/2002	10:01:00	1.5622	33
06/26/2002	10:01:00	1.5622	33
06/26/2002	10:01:00	1.5622	33
06/26/2002	10:01:00	1.5622	33
06/26/2002	10:01:00	1.5624	33
06/26/2002	10:01:00	1.5622	33
06/26/2002	10:01:00	1.5624	33
06/26/2002	10:01:00	1.5624	33
06/26/2002	10:01:00	1.5626	33
06/26/2002	10:01:00	1.5626	33
06/26/2002	10:01:00	1.5626	33
06/26/2002	10:02:00	1.5626	33
06/26/2002	10:02:00	1.5626	33
06/26/2002	10:02:00	1.5626	33
06/26/2002	10:02:00	1.5624	33
06/26/2002	10:02:00	1.5626	33
06/26/2002	10:02:00	1.5626	33
06/26/2002	10:02:00	1.5628	33
06/26/2002	10:02:00	1.563	33
06/26/2002	10:02:00	1.5628	33
06/26/2002	10:02:59	1.5626	33
06/26/2002	10:02:59	1.5626	33
06/26/2002	10:04:00	1.5622	33
06/26/2002	10:04:00	1.5622	33
06/26/2002	10:04:00	1.5622	33
06/26/2002	10:04:00	1.5624	33
06/26/2002	10:04:00	1.5624	33
06/26/2002	10:04:00	1.5622	33
06/26/2002	10:04:00	1.562	33
06/26/2002	10:05:00	1.562	33
06/26/2002	10:05:00	1.5618	33
06/26/2002	10:05:00	1.5622	33
06/26/2002	10:05:00	1.5622	33
06/26/2002	10:05:00	1.5624	33
06/26/2002	10:05:59	1.5626	33
06/26/2002	10:05:59	1.5624	33
06/26/2002	10:05:59	1.5626	33
06/26/2002	10:06:59	1.5616	33
06/26/2002	10:06:59	1.5616	33
06/26/2002	10:06:59	1.5616	33
06/26/2002	10:06:59	1.5616	33
06/26/2002	10:06:59	1.5614	33
06/26/2002	10:06:59	1.5616	33
06/26/2002	10:08:00	1.5614	33
06/26/2002	10:08:00	1.5614	33
06/26/2002	10:08:00	1.5614	33
06/26/2002	10:09:00	1.5614	33
06/26/2002	10:09:00	1.5616	33
06/26/2002	10:09:00	1.5618	33
06/26/2002	10:09:00	1.5618	33
06/26/2002	10:09:00	1.5618	33
06/26/2002	10:09:59	1.561	33
06/26/2002	10:09:59	1.5612	33
06/26/2002	10:11:00	1.5614	33
06/26/2002	10:11:00	1.5614	33
06/26/2002	10:11:00	1.5616	33
06/26/2002	10:11:00	1.5614	33
06/26/2002	10:11:00	1.5614	33
06/26/2002	10:12:00	1.5612	33
06/26/2002	10:12:00	1.5608	33
06/26/2002	10:12:00	1.5612	33
06/26/2002	10:12:00	1.5612	33
06/26/2002	10:12:00	1.561	33
06/26/2002	10:12:00	1.5612	33
06/26/2002	10:12:00	1.5614	33
06/26/2002	10:12:59	1.561	33
06/26/2002	10:12:59	1.5608	33
06/26/2002	10:12:59	1.5608	33
06/26/2002	10:12:59	1.5612	33
06/26/2002	10:12:59	1.5608	33
06/26/2002	10:14:00	1.5608	33
06/26/2002	10:14:00	1.5608	33
06/26/2002	10:14:00	1.5606	33
06/26/2002	10:14:00	1.5608	33
06/26/2002	10:14:00	1.5606	33
06/26/2002	10:14:00	1.561	33
06/26/2002	10:14:00	1.5608	33
06/26/2002	10:14:00	1.5608	33
06/26/2002	10:15:00	1.5604	33
06/26/2002	10:15:00	1.5606	33
06/26/2002	10:15:00	1.5604	33
06/26/2002	10:15:00	1.5604	33
06/26/2002	10:15:00	1.5602	33
06/26/2002	10:15:00	1.5602	33
06/26/2002	10:15:00	1.56	33
06/26/2002	10:15:00	1.5602	33
06/26/2002	10:15:00	1.56	33
06/26/2002	10:15:00	1.56	33
06/26/2002	10:15:59	1.56	33
06/26/2002	10:15:59	1.5596	33
06/26/2002	10:15:59	1.5594	33
06/26/2002	10:15:59	1.5594	33
06/26/2002	10:15:59	1.5596	33
06/26/2002	10:15:59	1.5596	33
06/26/2002	10:15:59	1.5594	33
06/26/2002	10:15:59	1.5592	33
06/26/2002	10:15:59	1.559	33
06/26/2002	10:15:59	1.5594	33
06/26/2002	10:15:59	1.5592	33
06/26/2002	10:15:59	1.5594	33
06/26/2002	10:15:59	1.5592	33
06/26/2002	10:17:00	1.5584	33
06/26/2002	10:17:00	1.5584	33
06/26/2002	10:17:00	1.5584	33
06/26/2002	10:17:00	1.5584	33
06/26/2002	10:18:00	1.5586	33
06/26/2002	10:18:00	1.5586	33
06/26/2002	10:18:00	1.5586	33
06/26/2002	10:18:00	1.5586	33
06/26/2002	10:18:00	1.5586	33
06/26/2002	10:18:00	1.5588	33
06/26/2002	10:18:00	1.5588	33
06/26/2002	10:18:00	1.559	33
06/26/2002	10:18:00	1.5592	33
06/26/2002	10:18:00	1.5588	33
06/26/2002	10:18:00	1.5592	33
06/26/2002	10:18:00	1.559	33
06/26/2002	10:18:00	1.5586	33
06/26/2002	10:18:00	1.5588	33
06/26/2002	10:18:59	1.5586	33
06/26/2002	10:18:59	1.5586	33
06/26/2002	10:18:59	1.5584	33
06/26/2002	10:18:59	1.5584	33
06/26/2002	10:18:59	1.5584	33
06/26/2002	10:18:59	1.5584	33
06/26/2002	10:18:59	1.5584	33
06/26/2002	10:18:59	1.5588	33
06/26/2002	10:19:59	1.5582	33
06/26/2002	10:19:59	1.5586	33
06/26/2002	10:19:59	1.5588	33
06/26/2002	10:19:59	1.5588	33
06/26/2002	10:19:59	1.5588	33
06/26/2002	10:19:59	1.5588	33
06/26/2002	10:19:59	1.5588	33
06/26/2002	10:21:00	1.559	33
06/26/2002	10:21:00	1.5592	33
06/26/2002	10:21:00	1.559	33
06/26/2002	10:21:00	1.5592	33
06/26/2002	10:21:00	1.5592	33
06/26/2002	10:21:00	1.5592	33
06/26/2002	10:21:00	1.5592	33
06/26/2002	10:21:00	1.5594	33
06/26/2002	10:21:59	1.5596	33
06/26/2002	10:21:59	1.5598	33
06/26/2002	10:21:59	1.5596	33
06/26/2002	10:22:59	1.5596	33
06/26/2002	10:22:59	1.5594	33
06/26/2002	10:22:59	1.5594	33
06/26/2002	10:22:59	1.5596	33
06/26/2002	10:22:59	1.559	33
06/26/2002	10:22:59	1.5586	33
06/26/2002	10:22:59	1.5588	33
06/26/2002	10:22:59	1.5588	33
06/26/2002	10:24:00	1.559	33
06/26/2002	10:24:00	1.5582	33
06/26/2002	10:25:00	1.558	33
06/26/2002	10:25:00	1.5582	33
06/26/2002	10:25:00	1.558	33
06/26/2002	10:25:00	1.5584	33
06/26/2002	10:25:00	1.5584	33
06/26/2002	10:25:59	1.5586	33
06/26/2002	10:25:59	1.5588	33
06/26/2002	10:25:59	1.5588	33
06/26/2002	10:25:59	1.559	33
06/26/2002	10:27:00	1.5588	33
06/26/2002	10:27:00	1.5586	33
06/26/2002	10:27:00	1.5584	33
06/26/2002	10:27:00	1.5584	33
06/26/2002	10:27:00	1.5584	33
06/26/2002	10:27:00	1.5586	33
06/26/2002	10:27:00	1.5588	33
06/26/2002	10:27:00	1.5588	33
06/26/2002	10:28:00	1.5594	33
06/26/2002	10:28:00	1.5592	33
06/26/2002	10:28:00	1.559	33
06/26/2002	10:28:59	1.559	33
06/26/2002	10:31:00	1.5588	33
06/26/2002	10:31:00	1.5584	33
06/26/2002	10:31:00	1.5586	33
06/26/2002	10:31:59	1.5588	33
06/26/2002	10:34:00	1.5592	33
06/26/2002	10:34:00	1.5594	33
06/26/2002	10:35:59	1.559	33
06/26/2002	10:37:00	1.5592	33
06/26/2002	10:38:00	1.559	33
06/26/2002	10:38:59	1.5578	33
06/26/2002	10:38:59	1.5576	33
06/26/2002	10:38:59	1.5574	33
06/26/2002	10:38:59	1.557	33
06/26/2002	10:40:00	1.5574	33
06/26/2002	10:40:00	1.5572	33
06/26/2002	10:41:00	1.5574	33
06/26/2002	10:41:59	1.5578	33
06/26/2002	10:41:59	1.5578	33
06/26/2002	10:44:00	1.5578	33
06/26/2002	10:44:00	1.558	33
06/26/2002	10:44:00	1.558	33
06/26/2002	10:44:00	1.558	33
06/26/2002	10:46:00	1.5584	33
06/26/2002	10:46:00	1.5582	33
06/26/2002	10:46:00	1.5584	33
06/26/2002	10:46:00	1.558	33
06/26/2002	10:47:00	1.5578	33
06/26/2002	10:47:00	1.5582	33
06/26/2002	10:47:00	1.5584	33
06/26/2002	10:47:59	1.5584	33
06/26/2002	10:49:00	1.5586	33
06/26/2002	10:49:00	1.5582	33
06/26/2002	10:49:00	1.5584	33
06/26/2002	10:50:00	1.5586	33
06/26/2002	10:50:00	1.5586	33
06/26/2002	10:50:00	1.5586	33
06/26/2002	10:50:59	1.5588	33
06/26/2002	10:51:59	1.5588	33
06/26/2002	10:51:59	1.559	33
06/26/2002	10:53:00	1.5588	33
06/26/2002	10:53:00	1.5588	33
06/26/2002	10:54:00	1.5586	33
06/26/2002	10:54:00	1.5588	33
06/26/2002	10:54:00	1.5588	33
06/26/2002	10:54:59	1.5588	33
06/26/2002	10:56:00	1.559	33
06/26/2002	10:56:00	1.5588	33
06/26/2002	11:00:00	1.559	33
06/26/2002	11:02:00	1.5586	33
06/26/2002	11:02:00	1.5588	33
06/26/2002	11:03:00	1.5584	33
06/26/2002	11:03:00	1.5582	33
06/26/2002	11:03:59	1.558	33
06/26/2002	11:03:59	1.558	33
06/26/2002	11:04:59	1.5588	33
06/26/2002	11:07:59	1.5584	33
06/26/2002	11:07:59	1.5586	33
06/26/2002	11:07:59	1.5582	33
06/26/2002	11:09:00	1.5582	33
06/26/2002	11:09:00	1.5584	33
06/26/2002	11:10:59	1.5582	33
06/26/2002	11:12:00	1.5584	33
06/26/2002	11:15:00	1.5586	33
06/26/2002	11:16:00	1.5594	33
06/26/2002	11:16:59	1.5592	33
06/26/2002	11:16:59	1.5592	33
06/26/2002	11:16:59	1.5592	33
06/26/2002	11:18:00	1.559	33
06/26/2002	11:22:00	1.559	33
06/26/2002	11:23:59	1.5594	33
06/26/2002	11:23:59	1.5594	33
06/26/2002	11:26:00	1.5594	33
06/26/2002	11:26:00	1.5596	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:26:59	1.5598	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:26:59	1.5596	33
06/26/2002	11:28:00	1.5596	33
06/26/2002	11:28:00	1.5596	33
06/26/2002	11:28:00	1.5596	33
06/26/2002	11:28:00	1.5596	33
06/26/2002	11:28:00	1.5596	33
06/26/2002	11:28:00	1.5596	33
06/26/2002	11:28:00	1.5596	33
06/26/2002	11:28:00	1.5604	33
06/26/2002	11:28:00	1.56	33
06/26/2002	11:28:00	1.5604	33
06/26/2002	11:28:00	1.5604	33
06/26/2002	11:28:00	1.5604	33
06/26/2002	11:29:59	1.5602	33
06/26/2002	11:29:59	1.5604	33
06/26/2002	11:32:00	1.5606	33
06/26/2002	11:32:00	1.561	33
06/26/2002	11:32:59	1.5612	33
06/26/2002	11:34:00	1.5612	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5616	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5614	33
06/26/2002	11:34:00	1.5606	33
06/26/2002	11:34:00	1.5606	33
06/26/2002	11:34:00	1.5608	33
06/26/2002	11:35:00	1.5608	33
06/26/2002	11:35:00	1.561	33
06/26/2002	11:35:00	1.561	33
06/26/2002	11:35:00	1.561	33
06/26/2002	11:35:00	1.561	33
06/26/2002	11:35:00	1.561	33
06/26/2002	11:35:00	1.561	33
06/26/2002	11:35:59	1.5612	33
06/26/2002	11:35:59	1.5614	33
06/26/2002	11:35:59	1.5612	33
06/26/2002	11:36:59	1.5612	33
06/26/2002	11:36:59	1.5612	33
06/26/2002	11:36:59	1.561	33
06/26/2002	11:36:59	1.561	33
06/26/2002	11:39:00	1.5608	33
06/26/2002	11:39:59	1.5606	33
06/26/2002	11:42:59	1.5598	33
06/26/2002	11:42:59	1.5594	33
06/26/2002	11:44:00	1.5598	33
06/26/2002	11:44:00	1.5594	33
06/26/2002	11:45:00	1.5588	33
06/26/2002	11:45:59	1.5592	33
06/26/2002	11:47:00	1.559	33
06/26/2002	11:47:00	1.5596	33
06/26/2002	11:48:00	1.5598	33
06/26/2002	11:48:00	1.5602	33
06/26/2002	11:49:59	1.5604	33
06/26/2002	11:51:00	1.5602	33
06/26/2002	11:51:00	1.5602	33
06/26/2002	11:51:59	1.56	33
06/26/2002	11:58:59	1.561	33
06/26/2002	12:00:00	1.561	33
06/26/2002	12:04:59	1.5606	33
06/26/2002	12:04:59	1.5608	33
06/26/2002	12:10:00	1.5612	33
06/26/2002	12:13:00	1.5618	33
06/26/2002	12:14:00	1.562	33
06/26/2002	12:14:00	1.5622	33
06/26/2002	12:14:00	1.562	33
06/26/2002	12:14:59	1.5622	33
06/26/2002	12:14:59	1.5622	33
06/26/2002	12:16:00	1.5622	33
06/26/2002	12:19:00	1.5614	33
06/26/2002	12:19:00	1.5616	33
06/26/2002	12:21:59	1.5614	33
06/26/2002	12:23:00	1.5614	33
06/26/2002	12:23:00	1.5614	33
06/26/2002	12:23:00	1.5616	33
06/26/2002	12:24:59	1.5616	33
06/26/2002	12:27:59	1.561	33
06/26/2002	12:27:59	1.5608	33
06/26/2002	12:30:00	1.56	33
06/26/2002	12:30:00	1.5604	33
06/26/2002	12:30:00	1.56	33
06/26/2002	12:32:00	1.5596	33
06/26/2002	12:34:59	1.5604	33
06/26/2002	12:36:59	1.5602	33
06/26/2002	12:36:59	1.5604	33
06/26/2002	12:45:00	1.5598	33
06/26/2002	12:45:00	1.5602	33
06/26/2002	12:46:00	1.5604	33
06/26/2002	12:48:00	1.5604	33
06/26/2002	12:49:00	1.5606	33
06/26/2002	12:49:00	1.5608	33
06/26/2002	12:53:59	1.5606	33
06/26/2002	12:56:00	1.5606	33
06/26/2002	13:06:59	1.5596	33
06/26/2002	13:09:00	1.5594	33
06/26/2002	13:09:00	1.5594	33
06/26/2002	13:11:00	1.5594	33
06/26/2002	13:11:00	1.559	33
06/26/2002	13:11:00	1.5594	33
06/26/2002	13:12:00	1.5594	33
06/26/2002	13:12:59	1.5594	33
06/26/2002	13:15:59	1.5594	33
06/26/2002	13:18:59	1.5594	33
06/26/2002	13:19:59	1.5596	33
06/26/2002	13:19:59	1.5596	33
06/26/2002	13:21:00	1.5594	33
06/26/2002	13:25:59	1.56	33
06/26/2002	13:25:59	1.5604	33
06/26/2002	13:31:00	1.5606	33
06/26/2002	13:31:00	1.5602	33
06/26/2002	13:31:59	1.5606	33
06/26/2002	13:34:00	1.5606	33
06/26/2002	13:34:59	1.5606	33
06/26/2002	13:37:00	1.56	33
06/26/2002	13:38:59	1.56	33
06/26/2002	13:38:59	1.56	33
06/26/2002	13:38:59	1.5598	33
06/26/2002	13:38:59	1.5598	33
06/26/2002	13:38:59	1.56	33
06/26/2002	13:41:00	1.5596	33
06/26/2002	13:46:00	1.5598	33
06/26/2002	13:46:00	1.56	33
06/26/2002	13:46:00	1.56	33
06/26/2002	13:46:00	1.5594	33
06/26/2002	13:47:59	1.5594	33
06/26/2002	13:47:59	1.5592	33
06/26/2002	13:53:00	1.5602	33
06/26/2002	13:53:00	1.5608	33
06/26/2002	13:54:00	1.5608	33
06/26/2002	13:54:00	1.561	33
06/26/2002	13:54:00	1.5608	33
06/26/2002	13:54:59	1.5608	33
06/26/2002	13:56:00	1.5606	33
06/26/2002	13:59:00	1.5608	33
06/26/2002	13:59:00	1.5608	33
06/26/2002	13:59:00	1.561	33
06/26/2002	13:59:00	1.5606	33
06/26/2002	13:59:00	1.5604	33
06/26/2002	13:59:00	1.5604	33
06/26/2002	13:59:00	1.5604	33
06/26/2002	13:59:00	1.5604	33
06/26/2002	13:59:00	1.5604	33
06/26/2002	13:59:00	1.5602	33
06/26/2002	13:59:00	1.5602	33
06/26/2002	13:59:00	1.5602	33
06/26/2002	13:59:00	1.5602	33
06/26/2002	13:59:00	1.5602	33
06/26/2002	13:59:00	1.5604	33
06/26/2002	13:59:00	1.5604	33
06/26/2002	13:59:00	1.5604	33
06/26/2002	13:59:00	1.5608	49
06/29/2002	17:32:59	1.56	73
06/29/2002	17:42:00	1.5618	65
06/29/2002	18:11:59	1.5608	65
06/29/2002	18:13:00	1.5608	65
06/29/2002	18:13:00	1.5608	65
06/29/2002	18:17:59	1.5612	65
06/29/2002	18:32:00	1.561	65
06/29/2002	19:06:59	1.5596	65
06/29/2002	19:06:59	1.56	65
06/29/2002	19:12:00	1.5602	65
06/29/2002	19:12:00	1.5602	65
06/29/2002	19:28:00	1.5618	65
06/29/2002	19:34:00	1.5622	65
06/29/2002	20:16:00	1.5612	65
06/29/2002	20:16:59	1.562	65
06/29/2002	20:22:00	1.5608	65
06/29/2002	20:25:00	1.561	65
06/29/2002	20:26:00	1.561	65
06/29/2002	20:47:00	1.5626	65
06/29/2002	21:01:00	1.561	65
06/29/2002	21:30:00	1.561	65
06/29/2002	21:34:59	1.5608	65
06/29/2002	21:37:59	1.561	65
06/29/2002	21:42:00	1.5612	65
06/29/2002	22:18:00	1.5618	65
06/29/2002	22:34:00	1.5606	65
06/29/2002	23:39:00	1.5614	65
06/29/2002	23:48:59	1.5616	65
06/29/2002	00:14:00	1.5612	65
06/29/2002	00:48:00	1.5614	65
06/29/2002	00:49:00	1.5622	65
06/29/2002	00:53:00	1.5616	65
06/29/2002	01:08:00	1.5618	65
06/29/2002	01:21:59	1.561	65
06/29/2002	01:24:00	1.561	65
06/29/2002	01:34:00	1.5612	65
06/29/2002	01:34:00	1.5612	65
06/29/2002	01:34:59	1.5616	65
06/29/2002	01:41:59	1.5616	65
06/29/2002	01:41:59	1.5614	65
06/29/2002	01:47:00	1.5616	65
06/29/2002	01:47:00	1.5618	65
06/29/2002	01:49:00	1.562	65
06/29/2002	01:57:59	1.5626	65
06/29/2002	02:00:00	1.5622	65
06/29/2002	02:00:00	1.5622	65
06/29/2002	02:00:00	1.5624	65
06/29/2002	02:00:00	1.5622	65
06/29/2002	02:00:00	1.5624	65
06/29/2002	02:00:00	1.5624	65
06/29/2002	02:00:00	1.5624	65
06/29/2002	02:00:00	1.5624	65
06/29/2002	02:00:00	1.5622	65
06/29/2002	02:00:00	1.5622	65
06/29/2002	02:00:00	1.5622	65
06/29/2002	02:00:59	1.5624	65
06/29/2002	02:00:59	1.5624	65
06/29/2002	02:00:59	1.5624	65
06/29/2002	02:00:59	1.5624	65
06/29/2002	02:00:59	1.5624	65
06/29/2002	02:03:00	1.5622	65
06/29/2002	02:03:00	1.5622	65
06/29/2002	02:03:00	1.5622	65
06/29/2002	02:03:00	1.5622	65
06/29/2002	02:03:00	1.5622	65
06/29/2002	02:04:59	1.562	65
06/29/2002	02:04:59	1.562	65
06/29/2002	02:04:59	1.5618	65
06/29/2002	02:04:59	1.5618	65
06/29/2002	02:13:00	1.5624	65
06/29/2002	02:13:59	1.5624	65
06/29/2002	02:13:59	1.5624	65
06/29/2002	02:16:00	1.563	65
06/29/2002	02:16:00	1.5628	65
06/29/2002	02:16:00	1.5626	65
06/29/2002	02:16:00	1.5626	65
06/29/2002	02:26:00	1.5636	65
06/29/2002	02:26:00	1.5634	65
06/29/2002	02:31:00	1.564	65
06/29/2002	02:32:00	1.5642	65
06/29/2002	02:32:00	1.564	65
06/29/2002	02:32:00	1.564	65
06/29/2002	02:32:59	1.5636	65
06/29/2002	02:42:59	1.5642	65
06/29/2002	02:45:00	1.5638	65
06/29/2002	02:49:59	1.5638	65
06/29/2002	02:55:00	1.5636	65
06/29/2002	02:55:00	1.5634	65
06/29/2002	03:01:59	1.5636	65
06/29/2002	03:39:00	1.5624	65
06/29/2002	03:43:59	1.562	65
06/29/2002	03:43:59	1.5618	65
06/29/2002	03:46:00	1.562	65
06/29/2002	03:46:00	1.562	65
06/29/2002	03:59:00	1.5616	65
06/29/2002	04:05:00	1.5614	65
06/29/2002	04:12:59	1.5618	65
06/29/2002	04:37:00	1.5614	65
06/29/2002	04:44:59	1.5614	65
06/29/2002	04:50:59	1.5596	65
06/29/2002	04:51:59	1.5588	65
06/29/2002	04:54:59	1.5592	65
06/29/2002	04:57:00	1.559	65
06/29/2002	04:59:00	1.5586	65
06/29/2002	04:59:00	1.5584	65
06/29/2002	05:02:00	1.5586	65
06/29/2002	05:03:00	1.5584	65
06/29/2002	05:03:59	1.5586	65
06/29/2002	05:06:00	1.559	65
06/29/2002	05:13:00	1.5588	65
06/29/2002	05:16:59	1.5586	65
06/29/2002	05:23:00	1.558	65
06/29/2002	05:28:00	1.558	65
06/29/2002	05:29:00	1.558	65
06/29/2002	05:32:00	1.5578	65
06/29/2002	05:35:59	1.5576	65
06/29/2002	05:38:00	1.5576	65
06/29/2002	05:38:00	1.5576	65
06/29/2002	05:45:59	1.5576	65
06/29/2002	05:47:00	1.558	65
06/29/2002	05:48:59	1.558	65
06/29/2002	05:51:00	1.5578	65
06/29/2002	05:51:59	1.558	65
06/29/2002	05:57:00	1.558	65
06/29/2002	05:58:00	1.5586	65
06/29/2002	06:04:00	1.5582	65
06/29/2002	06:08:00	1.5582	65
06/29/2002	06:13:00	1.5576	65
06/29/2002	06:24:00	1.5584	65
06/29/2002	06:24:59	1.5588	65
06/29/2002	06:32:00	1.559	65
06/29/2002	06:34:59	1.5592	65
06/29/2002	06:36:00	1.5594	65
06/29/2002	06:42:00	1.5592	65
06/29/2002	06:46:59	1.5596	65
06/29/2002	06:55:00	1.5598	81
06/29/2002	07:06:59	1.5592	41
06/29/2002	07:06:59	1.5592	33
06/29/2002	07:09:59	1.5588	33
06/29/2002	07:15:59	1.5578	33
06/29/2002	07:17:00	1.558	33
06/29/2002	07:18:59	1.5584	33
06/29/2002	07:19:59	1.5582	33
06/29/2002	07:19:59	1.5584	33
06/29/2002	07:19:59	1.5582	33
06/29/2002	07:19:59	1.5584	33
06/29/2002	07:21:00	1.5584	33
06/29/2002	07:21:59	1.5582	33
06/29/2002	07:22:59	1.558	33
06/29/2002	07:22:59	1.5582	33
06/29/2002	07:24:00	1.558	33
06/29/2002	07:24:00	1.5584	33
06/29/2002	07:25:00	1.558	33
06/29/2002	07:25:00	1.558	33
06/29/2002	07:25:00	1.558	33
06/29/2002	07:25:59	1.5582	33
06/29/2002	07:25:59	1.5584	33
06/29/2002	07:25:59	1.5578	33
06/29/2002	07:25:59	1.558	33
06/29/2002	07:25:59	1.558	33
06/29/2002	07:27:00	1.5578	33
06/29/2002	07:27:00	1.558	33
06/29/2002	07:28:00	1.5582	33
06/29/2002	07:28:00	1.5584	33
06/29/2002	07:28:59	1.5584	33
06/29/2002	07:28:59	1.558	33
06/29/2002	07:28:59	1.5586	33
06/29/2002	07:28:59	1.5586	33
06/29/2002	07:28:59	1.559	33
06/29/2002	07:31:59	1.5596	33
06/29/2002	07:31:59	1.5594	33
06/29/2002	07:33:00	1.559	33
06/29/2002	07:34:00	1.5592	33
06/29/2002	07:34:00	1.559	33
06/29/2002	07:34:59	1.559	33
06/29/2002	07:34:59	1.559	33
06/29/2002	07:34:59	1.5592	33
06/29/2002	07:35:59	1.559	33
06/29/2002	07:35:59	1.559	33
06/29/2002	07:35:59	1.559	33
06/29/2002	07:35:59	1.559	33
06/29/2002	07:37:00	1.5592	33
06/29/2002	07:37:00	1.5592	33
06/29/2002	07:37:00	1.5594	33
06/29/2002	07:37:00	1.5594	33
06/29/2002	07:38:00	1.5594	33
06/29/2002	07:38:00	1.5598	33
06/29/2002	07:38:00	1.5598	33
06/29/2002	07:38:59	1.5596	33
06/29/2002	07:38:59	1.5598	33
06/29/2002	07:38:59	1.5596	33
06/29/2002	07:38:59	1.5596	33
06/29/2002	07:38:59	1.5596	33
06/29/2002	07:38:59	1.5594	33
06/29/2002	07:38:59	1.5592	33
06/29/2002	07:40:00	1.5594	33
06/29/2002	07:40:00	1.5594	33
06/29/2002	07:40:00	1.5594	33
06/29/2002	07:40:00	1.5596	33
06/29/2002	07:40:00	1.5594	33
06/29/2002	07:40:00	1.5594	33
06/29/2002	07:40:00	1.5594	33
06/29/2002	07:40:00	1.5594	33
06/29/2002	07:40:00	1.5592	33
06/29/2002	07:41:00	1.5592	33
06/29/2002	07:41:59	1.5594	33
06/29/2002	07:41:59	1.5594	33
06/29/2002	07:44:00	1.56	33
06/29/2002	07:44:00	1.56	33
06/29/2002	07:44:00	1.56	33
06/29/2002	07:44:59	1.56	33
06/29/2002	07:44:59	1.56	33
06/29/2002	07:46:00	1.5602	33
06/29/2002	07:49:00	1.5606	33
06/29/2002	07:50:00	1.5606	33
06/29/2002	07:50:00	1.5608	33
06/29/2002	07:50:59	1.5608	33
06/29/2002	07:51:59	1.5606	33
06/29/2002	07:51:59	1.5604	33
06/29/2002	07:53:00	1.5608	33
06/29/2002	07:54:00	1.5608	33
06/29/2002	07:54:00	1.5606	33
06/29/2002	07:54:00	1.561	33
06/29/2002	07:54:00	1.561	33
06/29/2002	07:54:59	1.561	33
06/29/2002	07:54:59	1.5614	33
06/29/2002	07:54:59	1.5614	33
06/29/2002	07:54:59	1.5616	33
06/29/2002	07:54:59	1.5614	33
06/29/2002	07:56:00	1.5614	33
06/29/2002	07:56:00	1.5616	33
06/29/2002	07:57:00	1.5614	33
06/29/2002	07:57:00	1.5612	33
06/29/2002	07:57:00	1.5612	33
06/29/2002	07:57:00	1.5612	33
06/29/2002	07:57:00	1.561	33
06/29/2002	07:57:59	1.561	33
06/29/2002	07:57:59	1.561	33
06/29/2002	08:00:00	1.5606	33
06/29/2002	08:00:59	1.5608	33
06/29/2002	08:00:59	1.5608	33
06/29/2002	08:03:59	1.5608	33
06/29/2002	08:07:59	1.5602	33
06/29/2002	08:09:00	1.5604	33
06/29/2002	08:10:00	1.5604	33
06/29/2002	08:10:59	1.5602	33
06/29/2002	08:10:59	1.5602	33
06/29/2002	08:10:59	1.56	33
06/29/2002	08:10:59	1.56	33
06/29/2002	08:10:59	1.56	33
06/29/2002	08:12:00	1.5602	33
06/29/2002	08:13:00	1.56	33
06/29/2002	08:13:59	1.56	33
06/29/2002	08:13:59	1.5602	33
06/29/2002	08:15:00	1.56	33
06/29/2002	08:19:00	1.56	33
06/29/2002	08:19:59	1.56	33
06/29/2002	08:20:59	1.5598	33
06/29/2002	08:23:00	1.5596	33
06/29/2002	08:23:59	1.5596	33
06/29/2002	08:25:00	1.5596	33
06/29/2002	08:25:00	1.5598	33
06/29/2002	08:26:59	1.5598	33
06/29/2002	08:28:00	1.5596	33
06/29/2002	08:28:00	1.5598	33
06/29/2002	08:28:00	1.5596	33
06/29/2002	08:29:00	1.5596	33
06/29/2002	08:29:00	1.5596	33
06/29/2002	08:29:00	1.5596	33
06/29/2002	08:29:00	1.5596	33
06/29/2002	08:29:59	1.5592	33
06/29/2002	08:29:59	1.559	33
06/29/2002	08:31:00	1.5592	33
06/29/2002	08:31:00	1.5592	33
06/29/2002	08:31:00	1.559	33
06/29/2002	08:34:00	1.5594	33
06/29/2002	08:35:00	1.5596	33
06/29/2002	08:36:59	1.559	33
06/29/2002	08:41:00	1.5592	33
06/29/2002	08:41:00	1.559	33
06/29/2002	08:41:00	1.5594	33
06/29/2002	08:42:00	1.559	33
06/29/2002	08:42:00	1.5592	33
06/29/2002	08:42:59	1.5592	33
06/29/2002	08:45:00	1.5592	33
06/29/2002	08:47:00	1.5594	33
06/29/2002	08:47:00	1.5596	33
06/29/2002	08:48:59	1.5594	33
06/29/2002	08:51:00	1.56	33
06/29/2002	08:51:59	1.56	33
06/29/2002	08:52:59	1.5596	33
06/29/2002	08:52:59	1.5598	33
06/29/2002	08:54:00	1.56	33
06/29/2002	08:55:00	1.56	33
06/29/2002	08:58:00	1.5606	33
06/29/2002	08:58:00	1.5608	33
06/29/2002	09:00:00	1.5604	33
06/29/2002	09:01:00	1.5604	33
06/29/2002	09:01:00	1.5602	33
06/29/2002	09:01:59	1.5598	33
06/29/2002	09:03:00	1.5598	33
06/29/2002	09:03:00	1.5596	33
06/29/2002	09:04:00	1.5594	33
06/29/2002	09:05:59	1.5584	33
06/29/2002	09:07:00	1.5578	33
06/29/2002	09:07:00	1.558	33
06/29/2002	09:07:00	1.558	33
06/29/2002	09:07:00	1.5576	33
06/29/2002	09:08:00	1.5572	33
06/29/2002	09:08:00	1.5576	33
06/29/2002	09:08:00	1.5578	33
06/29/2002	09:08:00	1.5578	33
06/29/2002	09:08:59	1.5578	33
06/29/2002	09:08:59	1.5572	33
06/29/2002	09:08:59	1.5574	33
06/29/2002	09:08:59	1.557	33
06/29/2002	09:08:59	1.5572	33
06/29/2002	09:10:00	1.557	33
06/29/2002	09:10:00	1.5568	33
06/29/2002	09:10:00	1.5568	33
06/29/2002	09:10:00	1.5568	33
06/29/2002	09:10:00	1.5568	33
06/29/2002	09:11:00	1.556	33
06/29/2002	09:11:00	1.5566	33
06/29/2002	09:11:00	1.5564	33
06/29/2002	09:11:00	1.5564	33
06/29/2002	09:11:00	1.556	33
06/29/2002	09:11:00	1.5562	33
06/29/2002	09:11:00	1.5558	33
06/29/2002	09:11:59	1.556	33
06/29/2002	09:11:59	1.5556	33
06/29/2002	09:11:59	1.5552	33
06/29/2002	09:11:59	1.555	33
06/29/2002	09:13:00	1.5558	33
06/29/2002	09:13:00	1.556	33
06/29/2002	09:13:00	1.556	33
06/29/2002	09:14:00	1.5564	33
06/29/2002	09:14:00	1.556	33
06/29/2002	09:16:00	1.556	33
06/29/2002	09:16:00	1.5558	33
06/29/2002	09:16:00	1.556	33
06/29/2002	09:16:00	1.5558	33
06/29/2002	09:17:00	1.556	33
06/29/2002	09:17:59	1.556	33
06/29/2002	09:19:00	1.5562	33
06/29/2002	09:19:00	1.556	33
06/29/2002	09:20:59	1.5562	33
06/29/2002	09:20:59	1.5564	33
06/29/2002	09:21:59	1.5566	33
06/29/2002	09:23:00	1.5562	33
06/29/2002	09:24:59	1.5564	33
06/29/2002	09:24:59	1.5566	33
06/29/2002	09:26:00	1.556	33
06/29/2002	09:27:00	1.5558	33
06/29/2002	09:29:00	1.5556	33
06/29/2002	09:29:00	1.555	33
06/29/2002	09:29:00	1.5546	33
06/29/2002	09:29:00	1.5546	33
06/29/2002	09:29:00	1.5546	33
06/29/2002	09:29:00	1.5546	33
06/29/2002	09:29:00	1.5552	33
06/29/2002	09:30:00	1.555	33
06/29/2002	09:30:00	1.5546	33
06/29/2002	09:30:00	1.5548	33
06/29/2002	09:30:00	1.5548	33
06/29/2002	09:30:59	1.555	33
06/29/2002	09:30:59	1.555	33
06/29/2002	09:30:59	1.555	33
06/29/2002	09:30:59	1.555	33
06/29/2002	09:30:59	1.5548	33
06/29/2002	09:32:00	1.555	33
06/29/2002	09:32:00	1.5542	33
06/29/2002	09:32:00	1.5544	33
06/29/2002	09:32:00	1.5548	33
06/29/2002	09:33:00	1.554	33
06/29/2002	09:33:00	1.5544	33
06/29/2002	09:33:00	1.554	33
06/29/2002	09:34:59	1.5542	33
06/29/2002	09:34:59	1.5538	33
06/29/2002	09:36:00	1.5538	33
06/29/2002	09:36:00	1.5538	33
06/29/2002	09:36:00	1.553	33
06/29/2002	09:37:59	1.5538	33
06/29/2002	09:37:59	1.5538	33
06/29/2002	09:39:00	1.5536	33
06/29/2002	09:39:00	1.5534	33
06/29/2002	09:40:00	1.5538	33
06/29/2002	09:40:00	1.554	33
06/29/2002	09:40:00	1.5538	33
06/29/2002	09:40:59	1.5538	33
06/29/2002	09:40:59	1.5534	33
06/29/2002	09:40:59	1.5532	33
06/29/2002	09:43:00	1.5532	33
06/29/2002	09:43:00	1.5526	33
06/29/2002	09:43:59	1.553	33
06/29/2002	09:43:59	1.5528	33
06/29/2002	09:45:00	1.5534	33
06/29/2002	09:45:00	1.5532	33
06/29/2002	09:45:00	1.553	33
06/29/2002	09:46:00	1.553	33
06/29/2002	09:46:00	1.553	33
06/29/2002	09:46:00	1.5522	33
06/29/2002	09:46:59	1.553	33
06/29/2002	09:46:59	1.5528	33
06/29/2002	09:48:00	1.5532	33
06/29/2002	09:48:00	1.5534	33
06/29/2002	09:48:00	1.553	33
06/29/2002	09:48:00	1.5536	33
06/29/2002	09:49:00	1.554	33
06/29/2002	09:50:59	1.5536	33
06/29/2002	09:50:59	1.5534	33
06/29/2002	09:50:59	1.5536	33
06/29/2002	09:53:59	1.5546	33
06/29/2002	09:53:59	1.555	33
06/29/2002	09:55:00	1.5546	33
06/29/2002	09:55:00	1.5548	33
06/29/2002	09:59:00	1.5538	33
06/29/2002	09:59:00	1.5532	33
06/29/2002	10:01:00	1.5536	33
06/29/2002	10:02:00	1.5538	33
06/29/2002	10:02:00	1.5536	33
06/29/2002	10:02:59	1.554	33
06/29/2002	10:04:00	1.5542	33
06/29/2002	10:04:00	1.5544	33
06/29/2002	10:05:00	1.5544	33
06/29/2002	10:05:00	1.5542	33
06/29/2002	10:05:59	1.5542	33
06/29/2002	10:05:59	1.5544	33
06/29/2002	10:06:59	1.5544	33
06/29/2002	10:09:00	1.5542	33
06/29/2002	10:09:00	1.5542	33
06/29/2002	10:09:59	1.554	33
06/29/2002	10:09:59	1.554	33
06/29/2002	10:09:59	1.5542	33
06/29/2002	10:09:59	1.554	33
06/29/2002	10:09:59	1.5536	33
06/29/2002	10:12:00	1.5544	33
06/29/2002	10:12:59	1.5544	33
06/29/2002	10:12:59	1.5544	33
06/29/2002	10:14:00	1.554	33
06/29/2002	10:14:00	1.5542	33
06/29/2002	10:14:00	1.5544	33
06/29/2002	10:15:00	1.5546	33
06/29/2002	10:22:59	1.554	33
06/29/2002	10:22:59	1.5542	33
06/29/2002	10:24:00	1.5542	33
06/29/2002	10:24:00	1.5544	33
06/29/2002	10:25:00	1.5544	33
06/29/2002	10:25:00	1.5546	33
06/29/2002	10:25:59	1.5546	33
06/29/2002	10:25:59	1.5548	33
06/29/2002	10:28:59	1.5544	33
06/29/2002	10:33:00	1.554	33
06/29/2002	10:35:59	1.5538	33
06/29/2002	10:37:00	1.5538	33
06/29/2002	10:38:00	1.5538	33
06/29/2002	10:38:59	1.554	33
06/29/2002	10:41:59	1.5542	33
06/29/2002	10:43:00	1.554	33
06/29/2002	10:43:00	1.5538	33
06/29/2002	10:49:00	1.5534	33
06/29/2002	10:50:00	1.5536	33
06/29/2002	10:50:00	1.5538	33
06/29/2002	10:50:59	1.5538	33
06/29/2002	10:51:59	1.5534	33
06/29/2002	10:51:59	1.553	33
06/29/2002	10:53:00	1.5526	33
06/29/2002	10:54:00	1.5524	33
06/29/2002	10:54:00	1.5526	33
06/29/2002	10:54:00	1.5526	33
06/29/2002	10:54:00	1.5522	33
06/29/2002	10:54:00	1.552	33
06/29/2002	10:54:00	1.5524	33
06/29/2002	10:54:59	1.5528	33
06/29/2002	10:57:00	1.5528	33
06/29/2002	11:00:00	1.5534	33
06/29/2002	11:07:59	1.553	33
06/29/2002	11:10:00	1.5536	33
06/29/2002	11:10:00	1.5538	33
06/29/2002	11:12:00	1.5542	33
06/29/2002	11:12:00	1.5542	33
06/29/2002	11:12:00	1.554	33
06/29/2002	11:18:00	1.5538	33
06/29/2002	11:18:00	1.554	33
06/29/2002	11:20:59	1.5546	33
06/29/2002	11:29:00	1.5542	33
06/29/2002	11:42:59	1.5538	33
06/29/2002	11:44:00	1.5536	33
06/29/2002	11:47:00	1.5538	33
06/29/2002	11:47:00	1.554	33
06/29/2002	11:49:59	1.5542	33
06/29/2002	11:58:59	1.5548	33
06/29/2002	12:04:00	1.5544	33
06/29/2002	12:07:00	1.554	33
06/29/2002	12:10:00	1.5542	33
06/29/2002	12:14:00	1.5544	33
06/29/2002	12:17:59	1.5542	33
06/29/2002	12:24:59	1.5538	33
06/29/2002	12:24:59	1.5538	33
06/29/2002	12:30:59	1.5536	33
06/29/2002	12:34:59	1.5544	33
06/29/2002	12:34:59	1.5542	33
06/29/2002	12:37:59	1.5538	33
06/29/2002	12:37:59	1.554	33
06/29/2002	12:49:00	1.5536	33
06/29/2002	12:52:00	1.5532	33
06/29/2002	12:52:00	1.553	33
06/29/2002	12:52:00	1.553	33
06/29/2002	12:53:59	1.5524	33
06/29/2002	12:53:59	1.5526	33
06/29/2002	12:56:00	1.5528	33
06/29/2002	12:56:59	1.5524	33
06/29/2002	13:02:00	1.553	33
06/29/2002	13:06:59	1.553	33
06/29/2002	13:11:00	1.5528	33
06/29/2002	13:12:00	1.553	33
06/29/2002	13:18:00	1.5524	33
06/29/2002	13:21:00	1.553	33
06/29/2002	13:27:00	1.5536	33
06/29/2002	13:34:59	1.5542	33
06/29/2002	13:34:59	1.5542	33
06/29/2002	13:35:59	1.554	33
06/29/2002	13:35:59	1.554	33
06/29/2002	13:41:59	1.5544	33
06/29/2002	13:44:59	1.5546	33
06/29/2002	13:46:00	1.5548	33
06/29/2002	13:46:00	1.555	33
06/29/2002	13:46:00	1.5552	33
06/29/2002	13:47:00	1.555	33
06/29/2002	13:47:00	1.5552	33
06/29/2002	13:47:00	1.555	33
06/29/2002	13:47:59	1.555	33
06/29/2002	13:47:59	1.5552	33
06/29/2002	13:47:59	1.555	33
06/29/2002	13:49:00	1.5552	33
06/29/2002	13:50:00	1.5554	33
06/29/2002	13:50:00	1.5552	33
06/29/2002	13:50:00	1.5556	33
06/29/2002	13:50:59	1.5554	33
06/29/2002	13:51:59	1.5556	33
06/29/2002	13:51:59	1.5556	33
06/29/2002	13:51:59	1.5558	33
06/29/2002	13:53:00	1.5556	33
06/29/2002	13:53:00	1.556	33
06/29/2002	13:53:00	1.5562	33
06/29/2002	13:53:00	1.556	33
06/29/2002	13:54:00	1.5562	33
06/29/2002	13:54:00	1.5564	33
06/29/2002	13:54:59	1.5566	33
06/29/2002	13:54:59	1.5566	33
06/29/2002	13:54:59	1.5568	33
06/29/2002	13:54:59	1.557	33
06/29/2002	13:56:00	1.5572	33
06/29/2002	13:57:00	1.5568	33
06/29/2002	13:57:00	1.5566	33
06/29/2002	13:57:00	1.557	33
06/29/2002	13:57:59	1.5574	33
06/29/2002	13:57:59	1.5572	33
06/29/2002	13:59:00	1.5574	33
06/29/2002	13:59:00	1.5572	33
06/29/2002	13:59:00	1.5574	33
06/29/2002	13:59:00	1.5572	49
06/30/2002	14:39:00	1.5584	73
06/30/2002	14:44:00	1.558	65
06/30/2002	14:51:59	1.5574	65
06/30/2002	14:54:00	1.5578	65
06/30/2002	14:58:00	1.5578	65
06/30/2002	15:03:00	1.5578	65
06/30/2002	15:08:00	1.5574	65
06/30/2002	15:08:00	1.558	65
06/30/2002	15:13:00	1.5586	65
06/30/2002	15:13:00	1.5588	65
06/30/2002	15:16:00	1.559	65
06/30/2002	15:17:59	1.5592	65
06/30/2002	15:21:59	1.5592	65
06/30/2002	15:24:00	1.5594	65
06/30/2002	15:27:59	1.559	65
06/30/2002	15:27:59	1.559	65
06/30/2002	15:27:59	1.559	65
06/30/2002	15:27:59	1.559	65
06/30/2002	15:29:00	1.559	65
06/30/2002	15:29:00	1.559	65
06/30/2002	15:33:59	1.5588	65
06/30/2002	15:34:59	1.5586	65
06/30/2002	15:34:59	1.5586	65
06/30/2002	15:34:59	1.5586	65
06/30/2002	15:34:59	1.5586	65
06/30/2002	15:34:59	1.5586	65
06/30/2002	15:34:59	1.5586	65
06/30/2002	15:34:59	1.5586	65
06/30/2002	15:34:59	1.5586	65
06/30/2002	15:36:00	1.5586	65
06/30/2002	16:31:59	1.5598	65
06/30/2002	16:31:59	1.56	65
06/30/2002	16:31:59	1.5606	65
06/30/2002	16:31:59	1.5604	65
06/30/2002	16:49:00	1.5594	65
06/30/2002	16:50:59	1.5598	65
06/30/2002	17:06:59	1.5594	65
06/30/2002	17:13:00	1.5596	65
06/30/2002	17:13:59	1.5596	65
06/30/2002	17:29:00	1.5596	65
06/30/2002	17:36:59	1.5596	65
06/30/2002	18:07:00	1.5594	65
06/30/2002	18:10:00	1.5592	65
06/30/2002	18:20:59	1.5592	65
06/30/2002	18:29:00	1.5592	65
06/30/2002	18:59:59	1.559	65
06/30/2002	19:05:59	1.5594	65
06/30/2002	19:18:59	1.5598	65
06/30/2002	19:21:00	1.5596	65
06/30/2002	20:10:00	1.559	65
06/30/2002	20:18:00	1.5582	65
06/30/2002	20:19:59	1.5582	65
06/30/2002	20:35:00	1.558	65
06/30/2002	20:36:59	1.5578	65
06/30/2002	20:44:00	1.5578	65
06/30/2002	21:01:59	1.5584	65
06/30/2002	21:20:00	1.5586	65
06/30/2002	21:33:59	1.5584	65
06/30/2002	21:40:59	1.5588	65
06/30/2002	21:46:59	1.5596	65
06/30/2002	21:49:59	1.559	65
06/30/2002	23:03:00	1.559	65
06/30/2002	23:10:00	1.559	65
06/30/2002	23:26:59	1.5592	65
06/30/2002	23:39:00	1.5596	65
06/30/2002	00:19:00	1.5594	65
06/30/2002	01:01:00	1.5594	65
06/30/2002	01:02:59	1.5592	65
06/30/2002	01:04:00	1.559	65
06/30/2002	01:09:00	1.5582	65
06/30/2002	01:14:00	1.5578	65
06/30/2002	01:15:00	1.5582	65
06/30/2002	01:18:00	1.558	65
06/30/2002	01:18:00	1.558	65
06/30/2002	01:19:59	1.5578	65
06/30/2002	01:25:00	1.558	65
06/30/2002	01:25:00	1.558	65
06/30/2002	01:25:00	1.5576	65
06/30/2002	01:47:59	1.557	65
06/30/2002	01:59:00	1.5566	65
06/30/2002	02:00:00	1.557	65
06/30/2002	02:00:00	1.557	65
06/30/2002	02:00:00	1.557	65
06/30/2002	02:00:59	1.557	65
06/30/2002	02:00:59	1.5574	65
06/30/2002	02:03:00	1.5576	65
06/30/2002	02:03:00	1.5578	65
06/30/2002	02:03:00	1.558	65
06/30/2002	02:03:59	1.5578	65
06/30/2002	02:03:59	1.5578	65
06/30/2002	02:03:59	1.5578	65
06/30/2002	02:03:59	1.5578	65
06/30/2002	02:03:59	1.5576	65
06/30/2002	02:04:59	1.5574	65
06/30/2002	02:04:59	1.5572	65
06/30/2002	02:06:00	1.557	65
06/30/2002	02:09:00	1.5576	65
06/30/2002	02:12:00	1.5578	65
06/30/2002	02:12:00	1.558	65
06/30/2002	02:28:00	1.5572	65
06/30/2002	02:36:59	1.5578	65
06/30/2002	02:39:00	1.558	65
06/30/2002	02:39:59	1.558	65
06/30/2002	02:39:59	1.558	65
06/30/2002	02:39:59	1.5578	65
06/30/2002	02:41:00	1.5578	65
06/30/2002	02:45:00	1.5586	65
06/30/2002	02:48:00	1.5586	65
06/30/2002	02:51:00	1.5582	65
06/30/2002	02:54:00	1.5586	65
06/30/2002	02:55:59	1.558	65
06/30/2002	02:58:59	1.558	65
06/30/2002	03:11:00	1.5576	65
06/30/2002	03:20:00	1.5578	65
06/30/2002	03:20:59	1.558	65
06/30/2002	03:24:00	1.5582	65
06/30/2002	03:27:00	1.558	65
06/30/2002	03:30:59	1.5576	65
06/30/2002	03:40:00	1.5572	65
06/30/2002	03:40:00	1.5572	65
06/30/2002	03:50:59	1.557	65
06/30/2002	03:52:00	1.5568	65
06/30/2002	03:56:59	1.5568	65
06/30/2002	04:08:00	1.5568	65
06/30/2002	04:12:59	1.557	65
06/30/2002	04:34:00	1.56	65
06/30/2002	04:34:00	1.5604	65
06/30/2002	04:34:00	1.5604	65
06/30/2002	04:40:00	1.5596	65
06/30/2002	04:46:00	1.5596	65
06/30/2002	04:47:59	1.5594	65
06/30/2002	04:47:59	1.5598	65
06/30/2002	04:57:00	1.56	65
06/30/2002	04:57:59	1.56	65
06/30/2002	05:00:00	1.5606	65
06/30/2002	05:03:59	1.5608	65
06/30/2002	05:03:59	1.5608	65
06/30/2002	05:03:59	1.5608	65
06/30/2002	05:26:00	1.5594	65
06/30/2002	05:31:00	1.5594	65
06/30/2002	05:35:59	1.5588	65
06/30/2002	05:35:59	1.5586	65
06/30/2002	05:54:00	1.5578	65
06/30/2002	06:00:00	1.558	65
06/30/2002	06:01:59	1.5582	65
06/30/2002	06:03:00	1.5586	65
06/30/2002	06:07:00	1.5586	65
06/30/2002	06:13:00	1.5588	65
06/30/2002	06:13:00	1.5588	65
06/30/2002	06:19:00	1.5588	65
06/30/2002	06:39:00	1.559	65
06/30/2002	06:48:00	1.5588	65
06/30/2002	06:58:00	1.5582	81
06/30/2002	07:05:59	1.5584	41
06/30/2002	07:09:00	1.5584	33
06/30/2002	07:19:59	1.5592	33
06/30/2002	07:19:59	1.5594	33
06/30/2002	07:21:00	1.5596	33
06/30/2002	07:21:00	1.5594	33
06/30/2002	07:21:59	1.5598	33
06/30/2002	07:24:00	1.5598	33
06/30/2002	07:25:00	1.5594	33
06/30/2002	07:27:00	1.5594	33
06/30/2002	07:27:00	1.5594	33
06/30/2002	07:31:00	1.559	33
06/30/2002	07:33:00	1.5598	33
06/30/2002	07:34:00	1.5596	33
06/30/2002	07:35:59	1.5592	33
06/30/2002	07:37:00	1.5596	33
06/30/2002	07:37:00	1.5594	33
06/30/2002	07:38:59	1.5598	33
06/30/2002	07:38:59	1.5594	33
06/30/2002	07:40:00	1.5592	33
06/30/2002	07:41:59	1.5594	33
06/30/2002	07:41:59	1.5596	33
06/30/2002	07:44:00	1.5598	33
06/30/2002	07:44:00	1.5598	33
06/30/2002	07:44:00	1.5596	33
06/30/2002	07:44:00	1.5598	33
06/30/2002	07:44:59	1.5598	33
06/30/2002	07:44:59	1.56	33
06/30/2002	07:44:59	1.56	33
06/30/2002	07:46:00	1.5598	33
06/30/2002	07:47:00	1.5598	33
06/30/2002	07:49:00	1.56	33
06/30/2002	07:49:00	1.56	33
06/30/2002	07:49:00	1.56	33
06/30/2002	07:50:00	1.56	33
06/30/2002	07:50:00	1.56	33
06/30/2002	07:50:00	1.56	33
06/30/2002	07:50:00	1.56	33
06/30/2002	07:50:59	1.5602	33
06/30/2002	07:50:59	1.5602	33
06/30/2002	07:51:59	1.5604	33
06/30/2002	07:54:00	1.5606	33
06/30/2002	07:54:00	1.5606	33
06/30/2002	07:54:00	1.5614	33
06/30/2002	07:54:59	1.5612	33
06/30/2002	07:54:59	1.5616	33
06/30/2002	07:54:59	1.5614	33
06/30/2002	07:56:00	1.562	33
06/30/2002	07:56:00	1.5622	33
06/30/2002	07:56:00	1.562	33
06/30/2002	07:56:00	1.5622	33
06/30/2002	07:57:00	1.5628	33
06/30/2002	07:57:00	1.563	33
06/30/2002	07:57:00	1.5632	33
06/30/2002	07:57:00	1.563	33
06/30/2002	07:57:59	1.5628	33
06/30/2002	07:59:00	1.5622	33
06/30/2002	07:59:00	1.562	33
06/30/2002	08:00:00	1.5622	33
06/30/2002	08:00:00	1.5626	33
06/30/2002	08:00:00	1.5624	33
06/30/2002	08:00:59	1.5626	33
06/30/2002	08:00:59	1.5624	33
06/30/2002	08:02:00	1.5622	33
06/30/2002	08:03:00	1.5622	33
06/30/2002	08:03:00	1.5622	33
06/30/2002	08:03:59	1.5624	33
06/30/2002	08:06:00	1.5626	33
06/30/2002	08:06:00	1.563	33
06/30/2002	08:06:00	1.5626	33
06/30/2002	08:06:00	1.5626	33
06/30/2002	08:09:00	1.5626	33
06/30/2002	08:09:00	1.5628	33
06/30/2002	08:09:00	1.563	33
06/30/2002	08:10:00	1.5632	33
06/30/2002	08:10:59	1.5628	33
06/30/2002	08:12:00	1.563	33
06/30/2002	08:13:59	1.5626	33
06/30/2002	08:13:59	1.5624	33
06/30/2002	08:15:00	1.5624	33
06/30/2002	08:15:00	1.5626	33
06/30/2002	08:16:00	1.5624	33
06/30/2002	08:16:00	1.5628	33
06/30/2002	08:16:59	1.563	33
06/30/2002	08:19:00	1.5636	33
06/30/2002	08:19:00	1.5632	33
06/30/2002	08:20:59	1.563	33
06/30/2002	08:20:59	1.5632	33
06/30/2002	08:20:59	1.5632	33
06/30/2002	08:22:00	1.563	33
06/30/2002	08:22:00	1.5632	33
06/30/2002	08:23:00	1.5632	33
06/30/2002	08:23:00	1.5634	33
06/30/2002	08:23:59	1.5632	33
06/30/2002	08:23:59	1.5634	33
06/30/2002	08:23:59	1.5636	33
06/30/2002	08:23:59	1.5638	33
06/30/2002	08:25:00	1.564	33
06/30/2002	08:25:00	1.564	33
06/30/2002	08:25:00	1.564	33
06/30/2002	08:25:00	1.564	33
06/30/2002	08:25:00	1.564	33
06/30/2002	08:29:00	1.5642	33
06/30/2002	08:29:59	1.5644	33
06/30/2002	08:29:59	1.5644	33
06/30/2002	08:31:00	1.565	33
06/30/2002	08:31:00	1.5652	33
06/30/2002	08:31:00	1.5652	33
06/30/2002	08:31:00	1.5654	33
06/30/2002	08:31:00	1.5652	33
06/30/2002	08:31:00	1.565	33
06/30/2002	08:31:00	1.565	33
06/30/2002	08:32:59	1.5648	33
06/30/2002	08:32:59	1.5648	33
06/30/2002	08:34:00	1.565	33
06/30/2002	08:34:00	1.5648	33
06/30/2002	08:35:00	1.5652	33
06/30/2002	08:35:00	1.5654	33
06/30/2002	08:35:00	1.565	33
06/30/2002	08:35:59	1.565	33
06/30/2002	08:35:59	1.5654	33
06/30/2002	08:35:59	1.5652	33
06/30/2002	08:35:59	1.5654	33
06/30/2002	08:35:59	1.5656	33
06/30/2002	08:35:59	1.5656	33
06/30/2002	08:36:59	1.565	33
06/30/2002	08:39:00	1.5648	33
06/30/2002	08:39:00	1.5648	33
06/30/2002	08:42:00	1.565	33
06/30/2002	08:42:59	1.5654	33
06/30/2002	08:44:00	1.5658	33
06/30/2002	08:45:00	1.566	33
06/30/2002	08:45:00	1.5662	33
06/30/2002	08:45:59	1.566	33
06/30/2002	08:45:59	1.566	33
06/30/2002	08:45:59	1.5662	33
06/30/2002	08:47:00	1.5658	33
06/30/2002	08:47:00	1.5656	33
06/30/2002	08:47:00	1.5654	33
06/30/2002	08:47:00	1.5652	33
06/30/2002	08:48:00	1.5654	33
06/30/2002	08:48:00	1.5656	33
06/30/2002	08:48:59	1.5658	33
06/30/2002	08:49:59	1.5656	33
06/30/2002	08:51:00	1.5656	33
06/30/2002	08:51:00	1.5658	33
06/30/2002	08:51:59	1.5658	33
06/30/2002	08:54:00	1.5656	33
06/30/2002	08:55:00	1.566	33
06/30/2002	08:55:59	1.5662	33
06/30/2002	08:55:59	1.566	33
06/30/2002	08:57:00	1.5658	33
06/30/2002	08:57:00	1.5656	33
06/30/2002	08:58:00	1.566	33
06/30/2002	08:58:59	1.5662	33
06/30/2002	09:00:00	1.5666	33
06/30/2002	09:00:00	1.5666	33
06/30/2002	09:00:00	1.567	33
06/30/2002	09:00:00	1.5678	33
06/30/2002	09:00:00	1.5674	33
06/30/2002	09:00:00	1.568	33
06/30/2002	09:00:00	1.5676	33
06/30/2002	09:00:00	1.568	33
06/30/2002	09:01:00	1.568	33
06/30/2002	09:01:00	1.568	33
06/30/2002	09:01:00	1.5686	33
06/30/2002	09:01:00	1.5686	33
06/30/2002	09:01:00	1.5686	33
06/30/2002	09:01:00	1.5688	33
06/30/2002	09:01:00	1.569	33
06/30/2002	09:01:00	1.5688	33
06/30/2002	09:01:00	1.569	33
06/30/2002	09:01:00	1.5692	33
06/30/2002	09:01:00	1.5694	33
06/30/2002	09:01:59	1.5694	33
06/30/2002	09:01:59	1.5694	33
06/30/2002	09:01:59	1.5696	33
06/30/2002	09:01:59	1.5692	33
06/30/2002	09:03:00	1.569	33
06/30/2002	09:03:00	1.5684	33
06/30/2002	09:03:00	1.569	33
06/30/2002	09:03:00	1.5684	33
06/30/2002	09:03:00	1.5682	33
06/30/2002	09:04:00	1.568	33
06/30/2002	09:04:59	1.568	33
06/30/2002	09:05:59	1.5676	33
06/30/2002	09:05:59	1.568	33
06/30/2002	09:05:59	1.5676	33
06/30/2002	09:05:59	1.5678	33
06/30/2002	09:07:00	1.5678	33
06/30/2002	09:07:00	1.5678	33
06/30/2002	09:07:00	1.5682	33
06/30/2002	09:07:00	1.5682	33
06/30/2002	09:07:00	1.5682	33
06/30/2002	09:07:00	1.568	33
06/30/2002	09:07:00	1.568	33
06/30/2002	09:07:00	1.568	33
06/30/2002	09:08:00	1.5678	33
06/30/2002	09:08:00	1.5678	33
06/30/2002	09:08:00	1.5678	33
06/30/2002	09:08:00	1.568	33
06/30/2002	09:08:59	1.5684	33
06/30/2002	09:08:59	1.5684	33
06/30/2002	09:10:00	1.5688	33
06/30/2002	09:10:00	1.5688	33
06/30/2002	09:10:00	1.5686	33
06/30/2002	09:10:00	1.5684	33
06/30/2002	09:11:59	1.568	33
06/30/2002	09:11:59	1.5678	33
06/30/2002	09:13:00	1.5676	33
06/30/2002	09:13:00	1.568	33
06/30/2002	09:13:00	1.5678	33
06/30/2002	09:14:00	1.5674	33
06/30/2002	09:14:59	1.5672	33
06/30/2002	09:17:59	1.567	33
06/30/2002	09:17:59	1.5666	33
06/30/2002	09:17:59	1.5664	33
06/30/2002	09:17:59	1.5664	33
06/30/2002	09:17:59	1.5664	33
06/30/2002	09:17:59	1.5666	33
06/30/2002	09:17:59	1.5662	33
06/30/2002	09:19:00	1.5662	33
06/30/2002	09:19:00	1.5662	33
06/30/2002	09:19:00	1.5668	33
06/30/2002	09:20:59	1.566	33
06/30/2002	09:20:59	1.566	33
06/30/2002	09:21:59	1.566	33
06/30/2002	09:21:59	1.5658	33
06/30/2002	09:23:00	1.5658	33
06/30/2002	09:23:00	1.5656	33
06/30/2002	09:23:00	1.5656	33
06/30/2002	09:23:00	1.5656	33
06/30/2002	09:23:00	1.5654	33
06/30/2002	09:23:00	1.5654	33
06/30/2002	09:24:00	1.5652	33
06/30/2002	09:24:00	1.5654	33
06/30/2002	09:24:00	1.5654	33
06/30/2002	09:24:00	1.5654	33
06/30/2002	09:24:00	1.5656	33
06/30/2002	09:24:00	1.5654	33
06/30/2002	09:24:59	1.5656	33
06/30/2002	09:24:59	1.5658	33
06/30/2002	09:26:00	1.5664	33
06/30/2002	09:26:00	1.566	33
06/30/2002	09:27:00	1.5664	33
06/30/2002	09:27:00	1.566	33
06/30/2002	09:27:59	1.5664	33
06/30/2002	09:27:59	1.5666	33
06/30/2002	09:29:00	1.5666	33
06/30/2002	09:29:00	1.5668	33
06/30/2002	09:29:00	1.567	33
06/30/2002	09:29:00	1.567	33
06/30/2002	09:29:00	1.5666	33
06/30/2002	09:29:00	1.567	33
06/30/2002	09:29:00	1.5672	33
06/30/2002	09:30:00	1.5674	33
06/30/2002	09:30:00	1.5676	33
06/30/2002	09:30:00	1.5672	33
06/30/2002	09:30:00	1.5678	33
06/30/2002	09:30:00	1.568	33
06/30/2002	09:30:00	1.568	33
06/30/2002	09:30:59	1.5676	33
06/30/2002	09:30:59	1.5678	33
06/30/2002	09:30:59	1.568	33
06/30/2002	09:32:00	1.568	33
06/30/2002	09:32:00	1.5682	33
06/30/2002	09:33:00	1.5682	33
06/30/2002	09:33:00	1.568	33
06/30/2002	09:33:00	1.5682	33
06/30/2002	09:33:00	1.568	33
06/30/2002	09:33:00	1.568	33
06/30/2002	09:33:00	1.568	33
06/30/2002	09:33:00	1.568	33
06/30/2002	09:33:00	1.568	33
06/30/2002	09:33:59	1.568	33
06/30/2002	09:33:59	1.5678	33
06/30/2002	09:33:59	1.5676	33
06/30/2002	09:34:59	1.5672	33
06/30/2002	09:36:59	1.5676	33
06/30/2002	09:37:59	1.567	33
06/30/2002	09:37:59	1.567	33
06/30/2002	09:39:00	1.5666	33
06/30/2002	09:39:00	1.5664	33
06/30/2002	09:39:00	1.5664	33
06/30/2002	09:39:00	1.5666	33
06/30/2002	09:40:00	1.5662	33
06/30/2002	09:40:00	1.5664	33
06/30/2002	09:40:59	1.5664	33
06/30/2002	09:40:59	1.5666	33
06/30/2002	09:40:59	1.5666	33
06/30/2002	09:40:59	1.5668	33
06/30/2002	09:40:59	1.5668	33
06/30/2002	09:42:00	1.567	33
06/30/2002	09:42:00	1.5674	33
06/30/2002	09:43:00	1.5676	33
06/30/2002	09:43:00	1.568	33
06/30/2002	09:43:00	1.5678	33
06/30/2002	09:43:59	1.5676	33
06/30/2002	09:43:59	1.5678	33
06/30/2002	09:45:00	1.568	33
06/30/2002	09:45:00	1.568	33
06/30/2002	09:46:00	1.5678	33
06/30/2002	09:46:59	1.5682	33
06/30/2002	09:46:59	1.5682	33
06/30/2002	09:48:00	1.568	33
06/30/2002	09:49:00	1.5676	33
06/30/2002	09:49:59	1.5678	33
06/30/2002	09:50:59	1.5678	33
06/30/2002	09:50:59	1.5682	33
06/30/2002	09:50:59	1.5682	33
06/30/2002	09:52:00	1.5676	33
06/30/2002	09:53:59	1.5674	33
06/30/2002	09:53:59	1.5674	33
06/30/2002	09:56:00	1.5674	33
06/30/2002	09:56:00	1.5672	33
06/30/2002	09:56:00	1.5674	33
06/30/2002	09:56:59	1.5674	33
06/30/2002	09:56:59	1.567	33
06/30/2002	09:58:00	1.5672	33
06/30/2002	09:58:00	1.5672	33
06/30/2002	09:58:00	1.567	33
06/30/2002	09:59:00	1.567	33
06/30/2002	10:01:00	1.5674	33
06/30/2002	10:02:00	1.5676	33
06/30/2002	10:02:00	1.5678	33
06/30/2002	10:02:59	1.5678	33
06/30/2002	10:02:59	1.568	33
06/30/2002	10:04:00	1.5682	33
06/30/2002	10:04:00	1.5684	33
06/30/2002	10:05:00	1.5684	33
06/30/2002	10:05:00	1.5686	33
06/30/2002	10:05:59	1.5688	33
06/30/2002	10:05:59	1.569	33
06/30/2002	10:05:59	1.569	33
06/30/2002	10:05:59	1.5692	33
06/30/2002	10:05:59	1.569	33
06/30/2002	10:06:59	1.569	33
06/30/2002	10:08:00	1.5686	33
06/30/2002	10:08:00	1.5686	33
06/30/2002	10:11:00	1.5682	33
06/30/2002	10:12:00	1.5682	33
06/30/2002	10:12:00	1.5682	33
06/30/2002	10:12:00	1.5684	33
06/30/2002	10:12:59	1.5684	33
06/30/2002	10:12:59	1.5684	33
06/30/2002	10:12:59	1.5686	33
06/30/2002	10:14:00	1.5688	33
06/30/2002	10:15:00	1.5688	33
06/30/2002	10:17:00	1.568	33
06/30/2002	10:18:59	1.5678	33
06/30/2002	10:19:59	1.5676	33
06/30/2002	10:19:59	1.5678	33
06/30/2002	10:21:00	1.5674	33
06/30/2002	10:21:59	1.5672	33
06/30/2002	10:22:59	1.5674	33
06/30/2002	10:27:00	1.5676	33
06/30/2002	10:28:00	1.5674	33
06/30/2002	10:28:59	1.5672	33
06/30/2002	10:35:59	1.567	33
06/30/2002	10:41:00	1.5668	33
06/30/2002	10:41:59	1.5668	33
06/30/2002	10:46:00	1.567	33
06/30/2002	10:46:00	1.567	33
06/30/2002	10:47:00	1.5674	33
06/30/2002	10:47:59	1.5676	33
06/30/2002	10:49:00	1.5678	33
06/30/2002	10:50:00	1.5682	33
06/30/2002	10:51:59	1.5684	33
06/30/2002	10:51:59	1.5684	33
06/30/2002	10:53:00	1.5686	33
06/30/2002	10:53:00	1.5684	33
06/30/2002	10:54:00	1.5682	33
06/30/2002	10:57:59	1.5682	33
06/30/2002	11:00:00	1.5684	33
06/30/2002	11:00:59	1.568	33
06/30/2002	11:00:59	1.568	33
06/30/2002	11:03:00	1.568	33
06/30/2002	11:03:59	1.568	33
06/30/2002	11:07:59	1.5678	33
06/30/2002	11:07:59	1.5676	33
06/30/2002	11:09:00	1.568	33
06/30/2002	11:12:00	1.5678	33
06/30/2002	11:12:00	1.568	33
06/30/2002	11:12:00	1.568	33
06/30/2002	11:15:00	1.5678	33
06/30/2002	11:16:00	1.568	33
06/30/2002	11:18:00	1.5678	33
06/30/2002	11:19:00	1.5676	33
06/30/2002	11:19:59	1.5678	33
06/30/2002	11:19:59	1.5672	33
06/30/2002	11:20:59	1.5674	33
06/30/2002	11:23:00	1.5672	33
06/30/2002	11:23:59	1.5672	33
06/30/2002	11:25:00	1.5668	33
06/30/2002	11:25:00	1.5674	33
06/30/2002	11:26:00	1.5668	33
06/30/2002	11:26:00	1.5668	33
06/30/2002	11:28:00	1.5666	33
06/30/2002	11:29:00	1.5664	33
06/30/2002	11:29:00	1.5668	33
06/30/2002	11:34:00	1.566	33
06/30/2002	11:35:59	1.5658	33
06/30/2002	11:38:00	1.5658	33
06/30/2002	11:41:00	1.5656	33
06/30/2002	11:41:00	1.5662	33
06/30/2002	11:47:00	1.567	33
06/30/2002	11:48:59	1.5676	33
06/30/2002	11:48:59	1.5678	33
06/30/2002	11:48:59	1.5676	33
06/30/2002	11:49:59	1.5676	33
06/30/2002	11:51:00	1.5676	33
06/30/2002	11:51:59	1.5672	33
06/30/2002	11:55:59	1.5676	33
06/30/2002	11:57:00	1.5674	33
06/30/2002	11:58:59	1.5678	33
06/30/2002	12:01:00	1.568	33
06/30/2002	12:03:00	1.5678	33
06/30/2002	12:04:00	1.5674	33
06/30/2002	12:07:00	1.5674	33
06/30/2002	12:07:00	1.5672	33
06/30/2002	12:08:00	1.567	33
06/30/2002	12:08:59	1.567	33
06/30/2002	12:08:59	1.567	33
06/30/2002	12:10:00	1.5666	33
06/30/2002	12:10:00	1.5662	33
06/30/2002	12:11:00	1.566	33
06/30/2002	12:11:00	1.5658	33
06/30/2002	12:11:59	1.5658	33
06/30/2002	12:13:00	1.5658	33
06/30/2002	12:13:00	1.5656	33
06/30/2002	12:13:00	1.565	33
06/30/2002	12:13:00	1.5646	33
06/30/2002	12:13:00	1.5644	33
06/30/2002	12:14:00	1.5648	33
06/30/2002	12:17:59	1.5644	33
06/30/2002	12:20:00	1.5644	33
06/30/2002	12:20:00	1.5646	33
06/30/2002	12:21:59	1.5646	33
06/30/2002	12:23:00	1.5646	33
06/30/2002	12:24:00	1.5646	33
06/30/2002	12:24:00	1.5644	33
06/30/2002	12:26:00	1.5648	33
06/30/2002	12:27:59	1.565	33
06/30/2002	12:27:59	1.5652	33
06/30/2002	12:33:59	1.5648	33
06/30/2002	12:33:59	1.5644	33
06/30/2002	12:33:59	1.5648	33
06/30/2002	12:34:59	1.5646	33
06/30/2002	12:37:59	1.5652	33
06/30/2002	12:39:00	1.5654	33
06/30/2002	12:42:00	1.5652	33
06/30/2002	12:46:59	1.5654	33
06/30/2002	12:48:00	1.5648	33
06/30/2002	12:53:59	1.5646	33
06/30/2002	12:56:59	1.5644	33
06/30/2002	12:58:00	1.5646	33
06/30/2002	13:05:59	1.5652	33
06/30/2002	13:05:59	1.5656	33
06/30/2002	13:12:00	1.5654	33
06/30/2002	13:12:59	1.5654	33
06/30/2002	13:14:00	1.5654	33
06/30/2002	13:17:00	1.5656	33
06/30/2002	13:18:00	1.5662	33
06/30/2002	13:19:59	1.5664	33
06/30/2002	13:19:59	1.5664	33
06/30/2002	13:19:59	1.5664	33
06/30/2002	13:22:59	1.566	33
06/30/2002	13:24:00	1.5662	33
06/30/2002	13:24:00	1.5664	33
06/30/2002	13:25:59	1.566	33
06/30/2002	13:28:59	1.566	33
06/30/2002	13:33:00	1.5658	33
06/30/2002	13:35:59	1.566	33
06/30/2002	13:38:00	1.567	33
06/30/2002	13:38:59	1.5666	33
06/30/2002	13:41:00	1.5664	33
06/30/2002	13:44:59	1.5662	33
06/30/2002	13:47:59	1.5666	33
06/30/2002	13:49:00	1.567	33
06/30/2002	13:50:59	1.5668	33
06/30/2002	13:51:59	1.5672	33
06/30/2002	13:51:59	1.5672	33
06/30/2002	13:51:59	1.5672	33
06/30/2002	13:53:00	1.5676	33
06/30/2002	13:53:00	1.5672	33
06/30/2002	13:53:00	1.5674	33
06/30/2002	13:54:00	1.5672	33
06/30/2002	13:54:59	1.5668	33
06/30/2002	13:56:00	1.567	33
06/30/2002	13:56:00	1.5672	33
06/30/2002	13:56:00	1.5674	33
06/30/2002	13:56:00	1.5678	33
06/30/2002	13:57:00	1.5674	33
06/30/2002	13:57:00	1.5674	33
06/30/2002	13:57:00	1.5676	33
06/30/2002	13:57:00	1.5678	33
06/30/2002	13:57:59	1.5676	33
06/30/2002	13:57:59	1.5674	33
06/30/2002	13:57:59	1.568	33
06/30/2002	13:59:00	1.568	33
06/30/2002	13:59:00	1.5684	33
06/30/2002	13:59:00	1.568	33
06/30/2002	13:59:00	1.5686	33
06/30/2002	13:59:00	1.5684	33
06/30/2002	13:59:00	1.5682	49
06/31/2002	14:32:00	1.5696	73
06/31/2002	14:35:00	1.5696	65
06/31/2002	14:39:00	1.5692	65
06/31/2002	14:45:00	1.569	65
06/31/2002	14:45:00	1.569	65
06/31/2002	15:01:59	1.5694	65
06/31/2002	15:03:00	1.569	65
06/31/2002	15:03:00	1.569	65
06/31/2002	15:03:00	1.569	65
06/31/2002	15:11:00	1.5686	65
06/31/2002	15:14:59	1.569	65
06/31/2002	15:17:59	1.5692	65
06/31/2002	15:23:00	1.5692	65
06/31/2002	15:27:59	1.569	65
06/31/2002	15:29:00	1.5692	65
06/31/2002	15:33:59	1.5692	65
06/31/2002	15:49:00	1.5696	65
06/31/2002	15:53:59	1.5692	65
06/31/2002	16:47:00	1.5682	65
06/31/2002	17:19:00	1.5676	65
06/31/2002	17:19:59	1.568	65
06/31/2002	17:42:00	1.568	65
06/31/2002	18:27:59	1.569	65
06/31/2002	18:36:59	1.5678	65
06/31/2002	18:45:00	1.5672	65
06/31/2002	18:49:59	1.5662	65
06/31/2002	18:55:00	1.5666	65
06/31/2002	18:56:00	1.5666	65
06/31/2002	19:02:59	1.5658	65
06/31/2002	19:02:59	1.5654	65
06/31/2002	19:08:00	1.5652	65
06/31/2002	19:09:59	1.5652	65
06/31/2002	20:18:00	1.566	65
06/31/2002	20:28:00	1.5666	65
06/31/2002	20:35:59	1.5668	65
06/31/2002	20:39:59	1.5668	65
06/31/2002	20:45:00	1.5664	65
06/31/2002	20:51:59	1.5666	65
06/31/2002	21:24:00	1.5676	65
06/31/2002	21:24:00	1.5682	65
06/31/2002	21:30:00	1.5688	65
06/31/2002	21:48:00	1.5682	65
06/31/2002	21:49:00	1.5678	65
06/31/2002	21:52:00	1.567	65
06/31/2002	21:52:00	1.5668	65
06/31/2002	21:53:00	1.5666	65
06/31/2002	23:20:59	1.5666	65
06/31/2002	00:17:00	1.5684	65
06/31/2002	00:37:59	1.5684	65
06/31/2002	00:37:59	1.568	65
06/31/2002	00:40:59	1.568	65
06/31/2002	00:43:59	1.5682	65
06/31/2002	00:49:59	1.5682	65
06/31/2002	00:50:59	1.568	65
06/31/2002	00:53:59	1.568	65
06/31/2002	01:06:59	1.569	65
06/31/2002	01:14:00	1.5682	65
06/31/2002	01:21:00	1.5684	65
06/31/2002	01:21:59	1.5684	65
06/31/2002	01:22:59	1.5682	65
06/31/2002	01:31:59	1.567	65
06/31/2002	01:33:00	1.567	65
06/31/2002	01:37:00	1.567	65
06/31/2002	01:47:00	1.5666	65
06/31/2002	01:51:59	1.5666	65
06/31/2002	01:53:00	1.5668	65
06/31/2002	02:00:00	1.5666	65
06/31/2002	02:00:00	1.5666	65
06/31/2002	02:00:00	1.5666	65
06/31/2002	02:00:00	1.5664	65
06/31/2002	02:00:59	1.5664	65
06/31/2002	02:02:00	1.5664	65
06/31/2002	02:02:00	1.5664	65
06/31/2002	02:03:59	1.5662	65
06/31/2002	02:04:59	1.566	65
06/31/2002	02:04:59	1.566	65
06/31/2002	02:07:59	1.5662	65
06/31/2002	02:07:59	1.5662	65
06/31/2002	02:07:59	1.5662	65
06/31/2002	02:09:00	1.5662	65
06/31/2002	02:09:00	1.5662	65
06/31/2002	02:10:00	1.566	65
06/31/2002	02:10:59	1.5654	65
06/31/2002	02:13:00	1.5654	65
06/31/2002	02:13:00	1.5654	65
06/31/2002	02:13:59	1.565	65
06/31/2002	02:13:59	1.565	65
06/31/2002	02:13:59	1.5648	65
06/31/2002	02:15:00	1.565	65
06/31/2002	02:15:00	1.5652	65
06/31/2002	02:16:59	1.5654	65
06/31/2002	02:19:59	1.5652	65
06/31/2002	02:20:59	1.5646	65
06/31/2002	02:23:00	1.5642	65
06/31/2002	02:23:00	1.564	65
06/31/2002	02:23:00	1.5638	65
06/31/2002	02:23:00	1.5638	65
06/31/2002	02:25:00	1.564	65
06/31/2002	02:26:00	1.564	65
06/31/2002	02:32:59	1.5646	65
06/31/2002	02:35:59	1.5644	65
06/31/2002	02:39:00	1.564	65
06/31/2002	02:41:00	1.5628	65
06/31/2002	02:45:00	1.5626	65
06/31/2002	02:47:00	1.5628	65
06/31/2002	02:49:59	1.5622	65
06/31/2002	02:49:59	1.562	65
06/31/2002	02:52:59	1.5622	65
06/31/2002	02:55:00	1.5624	65
06/31/2002	03:03:00	1.5626	65
06/31/2002	03:03:00	1.5626	65
06/31/2002	03:04:00	1.562	65
06/31/2002	03:05:59	1.5626	65
06/31/2002	03:07:00	1.563	65
06/31/2002	03:07:00	1.563	65
06/31/2002	03:16:00	1.563	65
06/31/2002	03:17:00	1.563	65
06/31/2002	03:19:00	1.5632	65
06/31/2002	03:20:00	1.5636	65
06/31/2002	03:21:59	1.563	65
06/31/2002	03:26:00	1.562	65
06/31/2002	03:27:00	1.5618	65
06/31/2002	03:27:00	1.5616	65
06/31/2002	03:27:00	1.5614	65
06/31/2002	03:27:00	1.5616	65
06/31/2002	03:27:00	1.5614	65
06/31/2002	03:27:00	1.5612	65
06/31/2002	03:29:00	1.561	65
06/31/2002	03:30:59	1.5612	65
06/31/2002	03:36:00	1.562	65
06/31/2002	03:37:59	1.562	65
06/31/2002	03:39:00	1.5616	65
06/31/2002	03:46:59	1.5608	65
06/31/2002	03:49:00	1.5618	65
06/31/2002	03:59:59	1.5616	65
06/31/2002	04:11:00	1.5618	65
06/31/2002	04:12:00	1.5618	65
06/31/2002	04:15:59	1.5614	65
06/31/2002	04:18:59	1.5614	65
06/31/2002	04:18:59	1.5616	65
06/31/2002	04:18:59	1.5616	65
06/31/2002	04:27:00	1.5616	65
06/31/2002	04:35:59	1.5618	65
06/31/2002	04:35:59	1.5618	65
06/31/2002	04:38:59	1.5616	65
06/31/2002	04:41:00	1.561	65
06/31/2002	04:44:59	1.5612	65
06/31/2002	04:50:59	1.5616	65
06/31/2002	04:54:00	1.5612	65
06/31/2002	05:02:00	1.561	65
06/31/2002	05:02:00	1.561	65
06/31/2002	05:02:00	1.561	65
06/31/2002	05:03:00	1.561	65
06/31/2002	05:09:00	1.5614	65
06/31/2002	05:22:00	1.5618	65
06/31/2002	05:22:00	1.5618	65
06/31/2002	05:35:59	1.5614	65
06/31/2002	05:39:00	1.5614	65
06/31/2002	05:39:59	1.561	65
06/31/2002	05:41:00	1.561	65
06/31/2002	05:48:59	1.562	65
06/31/2002	05:51:59	1.5614	65
06/31/2002	06:00:00	1.5616	65
06/31/2002	06:01:59	1.562	65
06/31/2002	06:07:00	1.5618	65
06/31/2002	06:11:00	1.561	65
06/31/2002	06:11:00	1.561	65
06/31/2002	06:11:59	1.561	65
06/31/2002	06:14:59	1.561	65
06/31/2002	06:19:00	1.561	65
06/31/2002	06:19:00	1.561	65
06/31/2002	06:20:00	1.561	65
06/31/2002	06:20:00	1.5604	65
06/31/2002	06:20:59	1.56	65
06/31/2002	06:21:59	1.5598	65
06/31/2002	06:21:59	1.5596	65
06/31/2002	06:21:59	1.5596	65
06/31/2002	06:21:59	1.5602	65
06/31/2002	06:24:00	1.5598	65
06/31/2002	06:30:59	1.5598	65
06/31/2002	06:30:59	1.56	65
06/31/2002	06:33:00	1.5594	65
06/31/2002	06:36:00	1.5594	65
06/31/2002	06:40:00	1.5598	65
06/31/2002	06:42:00	1.5602	65
06/31/2002	06:45:00	1.56	65
06/31/2002	06:50:59	1.5598	65
06/31/2002	06:53:00	1.5596	65
06/31/2002	06:53:59	1.5588	65
06/31/2002	06:53:59	1.5586	65
06/31/2002	06:53:59	1.5582	65
06/31/2002	06:53:59	1.5582	65
06/31/2002	06:55:00	1.5584	65
06/31/2002	06:56:59	1.5584	65
06/31/2002	07:01:00	1.5588	57
06/31/2002	07:01:00	1.559	33
06/31/2002	07:01:00	1.5586	33
06/31/2002	07:04:00	1.5592	33
06/31/2002	07:05:00	1.559	33
06/31/2002	07:05:59	1.559	33
06/31/2002	07:05:59	1.5588	33
06/31/2002	07:06:59	1.5586	33
06/31/2002	07:09:59	1.559	33
06/31/2002	07:09:59	1.559	33
06/31/2002	07:11:00	1.559	33
06/31/2002	07:12:59	1.5588	33
06/31/2002	07:14:00	1.5586	33
06/31/2002	07:15:00	1.5588	33
06/31/2002	07:15:59	1.5586	33
06/31/2002	07:17:00	1.5582	33
06/31/2002	07:17:00	1.5582	33
06/31/2002	07:17:00	1.5582	33
06/31/2002	07:17:00	1.558	33
06/31/2002	07:17:00	1.5584	33
06/31/2002	07:17:00	1.558	33
06/31/2002	07:17:00	1.558	33
06/31/2002	07:19:59	1.5584	33
06/31/2002	07:19:59	1.5584	33
06/31/2002	07:19:59	1.5582	33
06/31/2002	07:19:59	1.5582	33
06/31/2002	07:21:00	1.5582	33
06/31/2002	07:21:00	1.5582	33
06/31/2002	07:21:00	1.5582	33
06/31/2002	07:21:00	1.558	33
06/31/2002	07:21:59	1.5582	33
06/31/2002	07:22:59	1.5584	33
06/31/2002	07:24:00	1.558	33
06/31/2002	07:24:00	1.558	33
06/31/2002	07:24:00	1.558	33
06/31/2002	07:25:00	1.5584	33
06/31/2002	07:25:59	1.5582	33
06/31/2002	07:27:00	1.5586	33
06/31/2002	07:28:00	1.5586	33
06/31/2002	07:28:00	1.5588	33
06/31/2002	07:28:00	1.5582	33
06/31/2002	07:30:00	1.5582	33
06/31/2002	07:30:00	1.5586	33
06/31/2002	07:30:00	1.5588	33
06/31/2002	07:30:00	1.563	33
06/31/2002	07:30:00	1.5588	33
06/31/2002	07:31:00	1.5594	33
06/31/2002	07:31:00	1.5596	33
06/31/2002	07:31:00	1.56	33
06/31/2002	07:31:00	1.5604	33
06/31/2002	07:31:59	1.56	33
06/31/2002	07:31:59	1.5602	33
06/31/2002	07:31:59	1.5602	33
06/31/2002	07:31:59	1.56	33
06/31/2002	07:33:00	1.56	33
06/31/2002	07:33:00	1.5598	33
06/31/2002	07:33:00	1.5596	33
06/31/2002	07:34:00	1.5598	33
06/31/2002	07:34:59	1.5602	33
06/31/2002	07:38:00	1.5592	33
06/31/2002	07:38:59	1.559	33
06/31/2002	07:38:59	1.5588	33
06/31/2002	07:38:59	1.5588	33
06/31/2002	07:40:00	1.5582	33
06/31/2002	07:40:00	1.5582	33
06/31/2002	07:41:00	1.5584	33
06/31/2002	07:41:00	1.558	33
06/31/2002	07:41:00	1.5578	33
06/31/2002	07:41:00	1.558	33
06/31/2002	07:41:00	1.5578	33
06/31/2002	07:41:00	1.5578	33
06/31/2002	07:41:00	1.5582	33
06/31/2002	07:41:59	1.5582	33
06/31/2002	07:41:59	1.5582	33
06/31/2002	07:41:59	1.558	33
06/31/2002	07:41:59	1.5584	33
06/31/2002	07:43:00	1.5586	33
06/31/2002	07:44:00	1.5584	33
06/31/2002	07:44:00	1.5586	33
06/31/2002	07:44:59	1.5588	33
06/31/2002	07:46:00	1.5582	33
06/31/2002	07:46:00	1.5578	33
06/31/2002	07:46:00	1.5576	33
06/31/2002	07:47:00	1.5582	33
06/31/2002	07:47:00	1.558	33
06/31/2002	07:47:00	1.558	33
06/31/2002	07:47:00	1.5582	33
06/31/2002	07:47:59	1.5578	33
06/31/2002	07:47:59	1.5578	33
06/31/2002	07:49:00	1.5578	33
06/31/2002	07:49:00	1.558	33
06/31/2002	07:50:59	1.5578	33
06/31/2002	07:50:59	1.5578	33
06/31/2002	07:50:59	1.5578	33
06/31/2002	07:50:59	1.5578	33
06/31/2002	07:50:59	1.5578	33
06/31/2002	07:50:59	1.5578	33
06/31/2002	07:51:59	1.5582	33
06/31/2002	07:51:59	1.5578	33
06/31/2002	07:51:59	1.5578	33
06/31/2002	07:51:59	1.5578	33
06/31/2002	07:51:59	1.5578	33
06/31/2002	07:51:59	1.5578	33
06/31/2002	07:51:59	1.5578	33
06/31/2002	07:51:59	1.5578	33
06/31/2002	07:51:59	1.5578	33
06/31/2002	07:51:59	1.5578	33
06/31/2002	07:51:59	1.5578	33
06/31/2002	07:51:59	1.5576	33
06/31/2002	07:51:59	1.5576	33
06/31/2002	07:51:59	1.5576	33
06/31/2002	07:51:59	1.5576	33
06/31/2002	07:53:00	1.5578	33
06/31/2002	07:53:00	1.5578	33
06/31/2002	07:53:00	1.5578	33
06/31/2002	07:53:00	1.5578	33
06/31/2002	07:53:00	1.5578	33
06/31/2002	07:53:00	1.5578	33
06/31/2002	07:53:00	1.558	33
06/31/2002	07:53:00	1.5578	33
06/31/2002	07:54:00	1.5578	33
06/31/2002	07:54:00	1.5578	33
06/31/2002	07:54:00	1.5578	33
06/31/2002	07:54:00	1.5576	33
06/31/2002	07:54:00	1.5578	33
06/31/2002	07:54:00	1.5578	33
06/31/2002	07:54:00	1.5574	33
06/31/2002	07:54:59	1.5572	33
06/31/2002	07:54:59	1.557	33
06/31/2002	07:54:59	1.557	33
06/31/2002	07:54:59	1.557	33
06/31/2002	07:56:00	1.557	33
06/31/2002	07:56:00	1.5566	33
06/31/2002	07:56:00	1.5568	33
06/31/2002	07:57:00	1.5568	33
06/31/2002	07:57:00	1.5566	33
06/31/2002	07:57:59	1.5564	33
06/31/2002	08:00:00	1.5562	33
06/31/2002	08:00:00	1.556	33
06/31/2002	08:00:00	1.5558	33
06/31/2002	08:00:00	1.5556	33
06/31/2002	08:00:00	1.5554	33
06/31/2002	08:00:00	1.5556	33
06/31/2002	08:00:00	1.5556	33
06/31/2002	08:00:00	1.5558	33
06/31/2002	08:00:00	1.5554	33
06/31/2002	08:00:59	1.5554	33
06/31/2002	08:00:59	1.5552	33
06/31/2002	08:00:59	1.555	33
06/31/2002	08:00:59	1.555	33
06/31/2002	08:00:59	1.5548	33
06/31/2002	08:00:59	1.555	33
06/31/2002	08:02:00	1.555	33
06/31/2002	08:02:00	1.555	33
06/31/2002	08:02:00	1.5552	33
06/31/2002	08:02:00	1.5552	33
06/31/2002	08:02:00	1.5552	33
06/31/2002	08:02:00	1.5552	33
06/31/2002	08:02:00	1.555	33
06/31/2002	08:02:00	1.5554	33
06/31/2002	08:02:00	1.555	33
06/31/2002	08:03:00	1.5552	33
06/31/2002	08:03:00	1.555	33
06/31/2002	08:03:00	1.555	33
06/31/2002	08:03:59	1.5552	33
06/31/2002	08:03:59	1.555	33
06/31/2002	08:03:59	1.5546	33
06/31/2002	08:04:59	1.5548	33
06/31/2002	08:06:00	1.5542	33
06/31/2002	08:06:00	1.5542	33
06/31/2002	08:06:00	1.5544	33
06/31/2002	08:06:00	1.5544	33
06/31/2002	08:06:00	1.5542	33
06/31/2002	08:06:00	1.5542	33
06/31/2002	08:06:00	1.554	33
06/31/2002	08:06:00	1.5542	33
06/31/2002	08:06:00	1.5542	33
06/31/2002	08:06:00	1.554	33
06/31/2002	08:06:00	1.5542	33
06/31/2002	08:06:00	1.5542	33
06/31/2002	08:06:00	1.5542	33
06/31/2002	08:06:00	1.5544	33
06/31/2002	08:06:59	1.5544	33
06/31/2002	08:06:59	1.5544	33
06/31/2002	08:06:59	1.5544	33
06/31/2002	08:06:59	1.5542	33
06/31/2002	08:06:59	1.5536	33
06/31/2002	08:06:59	1.5538	33
06/31/2002	08:06:59	1.5538	33
06/31/2002	08:06:59	1.5542	33
06/31/2002	08:06:59	1.554	33
06/31/2002	08:07:59	1.5538	33
06/31/2002	08:07:59	1.5542	33
06/31/2002	08:07:59	1.5534	33
06/31/2002	08:09:00	1.5534	33
06/31/2002	08:09:00	1.5536	33
06/31/2002	08:09:00	1.5534	33
06/31/2002	08:09:00	1.5536	33
06/31/2002	08:09:00	1.5538	33
06/31/2002	08:09:00	1.554	33
06/31/2002	08:10:00	1.5542	33
06/31/2002	08:10:00	1.554	33
06/31/2002	08:10:00	1.554	33
06/31/2002	08:10:00	1.5538	33
06/31/2002	08:10:00	1.5538	33
06/31/2002	08:10:00	1.5536	33
06/31/2002	08:10:00	1.5538	33
06/31/2002	08:10:00	1.554	33
06/31/2002	08:10:00	1.5538	33
06/31/2002	08:10:00	1.5542	33
06/31/2002	08:10:59	1.5542	33
06/31/2002	08:10:59	1.5542	33
06/31/2002	08:10:59	1.5544	33
06/31/2002	08:10:59	1.5544	33
06/31/2002	08:10:59	1.5548	33
06/31/2002	08:12:00	1.5544	33
06/31/2002	08:12:00	1.5546	33
06/31/2002	08:12:00	1.5546	33
06/31/2002	08:12:00	1.5546	33
06/31/2002	08:12:00	1.5544	33
06/31/2002	08:12:00	1.5544	33
06/31/2002	08:12:00	1.5546	33
06/31/2002	08:13:00	1.5546	33
06/31/2002	08:13:00	1.5546	33
06/31/2002	08:13:00	1.5546	33
06/31/2002	08:13:00	1.5544	33
06/31/2002	08:13:00	1.5546	33
06/31/2002	08:13:59	1.5546	33
06/31/2002	08:13:59	1.5544	33
06/31/2002	08:13:59	1.5546	33
06/31/2002	08:13:59	1.5548	33
06/31/2002	08:13:59	1.5548	33
06/31/2002	08:13:59	1.5546	33
06/31/2002	08:13:59	1.555	33
06/31/2002	08:13:59	1.5552	33
06/31/2002	08:15:00	1.555	33
06/31/2002	08:15:00	1.5552	33
06/31/2002	08:15:00	1.5552	33
06/31/2002	08:15:00	1.5552	33
06/31/2002	08:15:00	1.5552	33
06/31/2002	08:16:00	1.5552	33
06/31/2002	08:16:00	1.5554	33
06/31/2002	08:16:59	1.5552	33
06/31/2002	08:18:00	1.5548	33
06/31/2002	08:19:00	1.5548	33
06/31/2002	08:19:00	1.5548	33
06/31/2002	08:19:00	1.555	33
06/31/2002	08:19:00	1.5548	33
06/31/2002	08:19:00	1.5548	33
06/31/2002	08:19:00	1.5548	33
06/31/2002	08:19:00	1.5548	33
06/31/2002	08:19:00	1.5548	33
06/31/2002	08:19:00	1.5548	33
06/31/2002	08:19:00	1.5548	33
06/31/2002	08:19:59	1.5548	33
06/31/2002	08:19:59	1.5546	33
06/31/2002	08:19:59	1.5548	33
06/31/2002	08:19:59	1.555	33
06/31/2002	08:19:59	1.555	33
06/31/2002	08:19:59	1.5552	33
06/31/2002	08:20:59	1.555	33
06/31/2002	08:20:59	1.555	33
06/31/2002	08:20:59	1.555	33
06/31/2002	08:20:59	1.555	33
06/31/2002	08:20:59	1.5548	33
06/31/2002	08:20:59	1.555	33
06/31/2002	08:20:59	1.5548	33
06/31/2002	08:20:59	1.5548	33
06/31/2002	08:20:59	1.5548	33
06/31/2002	08:20:59	1.5546	33
06/31/2002	08:22:00	1.5546	33
06/31/2002	08:22:00	1.5548	33
06/31/2002	08:22:00	1.5546	33
06/31/2002	08:22:00	1.5548	33
06/31/2002	08:23:00	1.5546	33
06/31/2002	08:25:00	1.5546	33
06/31/2002	08:25:00	1.5548	33
06/31/2002	08:25:00	1.555	33
06/31/2002	08:26:00	1.5548	33
06/31/2002	08:26:00	1.5548	33
06/31/2002	08:26:59	1.5548	33
06/31/2002	08:26:59	1.5548	33
06/31/2002	08:26:59	1.5546	33
06/31/2002	08:28:00	1.5548	33
06/31/2002	08:28:00	1.5548	33
06/31/2002	08:28:00	1.5548	33
06/31/2002	08:28:00	1.5548	33
06/31/2002	08:28:00	1.5548	33
06/31/2002	08:28:00	1.5548	33
06/31/2002	08:28:00	1.5548	33
06/31/2002	08:28:00	1.5544	33
06/31/2002	08:29:00	1.5548	33
06/31/2002	08:29:00	1.5548	33
06/31/2002	08:29:00	1.5548	33
06/31/2002	08:29:59	1.5546	33
06/31/2002	08:29:59	1.5546	33
06/31/2002	08:31:00	1.5544	33
06/31/2002	08:31:00	1.5542	33
06/31/2002	08:31:00	1.5544	33
06/31/2002	08:32:00	1.5544	33
06/31/2002	08:32:00	1.5546	33
06/31/2002	08:32:59	1.5544	33
06/31/2002	08:32:59	1.5548	33
06/31/2002	08:32:59	1.5546	33
06/31/2002	08:32:59	1.5546	33
06/31/2002	08:32:59	1.5548	33
06/31/2002	08:32:59	1.5548	33
06/31/2002	08:32:59	1.5548	33
06/31/2002	08:34:00	1.5546	33
06/31/2002	08:34:00	1.5548	33
06/31/2002	08:35:59	1.5544	33
06/31/2002	08:35:59	1.5544	33
06/31/2002	08:35:59	1.5544	33
06/31/2002	08:35:59	1.5544	33
06/31/2002	08:35:59	1.5544	33
06/31/2002	08:36:59	1.5544	33
06/31/2002	08:36:59	1.5544	33
06/31/2002	08:36:59	1.5544	33
06/31/2002	08:36:59	1.5546	33
06/31/2002	08:36:59	1.5544	33
06/31/2002	08:36:59	1.5544	33
06/31/2002	08:36:59	1.5544	33
06/31/2002	08:36:59	1.5544	33
06/31/2002	08:36:59	1.5544	33
06/31/2002	08:36:59	1.5544	33
06/31/2002	08:38:00	1.5544	33
06/31/2002	08:38:00	1.5544	33
06/31/2002	08:38:00	1.5546	33
06/31/2002	08:38:00	1.5548	33
06/31/2002	08:38:00	1.5544	33
06/31/2002	08:39:00	1.5546	33
06/31/2002	08:39:00	1.5544	33
06/31/2002	08:39:00	1.5544	33
06/31/2002	08:39:00	1.5544	33
06/31/2002	08:39:59	1.554	33
06/31/2002	08:39:59	1.5538	33
06/31/2002	08:39:59	1.5542	33
06/31/2002	08:39:59	1.5538	33
06/31/2002	08:39:59	1.5536	33
06/31/2002	08:41:00	1.5538	33
06/31/2002	08:41:00	1.5538	33
06/31/2002	08:41:00	1.5536	33
06/31/2002	08:41:00	1.5538	33
06/31/2002	08:41:00	1.5538	33
06/31/2002	08:41:00	1.5538	33
06/31/2002	08:41:00	1.5538	33
06/31/2002	08:41:00	1.554	33
06/31/2002	08:41:00	1.5542	33
06/31/2002	08:42:00	1.554	33
06/31/2002	08:42:00	1.554	33
06/31/2002	08:42:00	1.554	33
06/31/2002	08:42:00	1.554	33
06/31/2002	08:42:00	1.554	33
06/31/2002	08:42:00	1.554	33
06/31/2002	08:42:00	1.5544	33
06/31/2002	08:42:00	1.5542	33
06/31/2002	08:42:00	1.5538	33
06/31/2002	08:42:00	1.5536	33
06/31/2002	08:42:59	1.5534	33
06/31/2002	08:42:59	1.5536	33
06/31/2002	08:42:59	1.5532	33
06/31/2002	08:42:59	1.5536	33
06/31/2002	08:42:59	1.5538	33
06/31/2002	08:42:59	1.5536	33
06/31/2002	08:42:59	1.5538	33
06/31/2002	08:42:59	1.5534	33
06/31/2002	08:42:59	1.5534	33
06/31/2002	08:44:00	1.553	33
06/31/2002	08:45:00	1.5534	33
06/31/2002	08:45:00	1.5532	33
06/31/2002	08:45:59	1.5534	33
06/31/2002	08:47:00	1.5532	33
06/31/2002	08:47:00	1.553	33
06/31/2002	08:47:00	1.5528	33
06/31/2002	08:47:00	1.5528	33
06/31/2002	08:48:00	1.5526	33
06/31/2002	08:48:00	1.5524	33
06/31/2002	08:48:00	1.5528	33
06/31/2002	08:48:00	1.5526	33
06/31/2002	08:48:00	1.5522	33
06/31/2002	08:48:00	1.5526	33
06/31/2002	08:48:59	1.5528	33
06/31/2002	08:48:59	1.5526	33
06/31/2002	08:48:59	1.553	33
06/31/2002	08:49:59	1.553	33
06/31/2002	08:51:00	1.5532	33
06/31/2002	08:51:00	1.553	33
06/31/2002	08:51:00	1.553	33
06/31/2002	08:51:59	1.5532	33
06/31/2002	08:51:59	1.5528	33
06/31/2002	08:52:59	1.5528	33
06/31/2002	08:54:00	1.553	33
06/31/2002	08:54:00	1.5534	33
06/31/2002	08:54:00	1.5536	33
06/31/2002	08:55:00	1.554	33
06/31/2002	08:55:00	1.5538	33
06/31/2002	08:57:00	1.5538	33
06/31/2002	08:57:00	1.5538	33
06/31/2002	08:57:00	1.5536	33
06/31/2002	08:57:00	1.5538	33
06/31/2002	08:58:00	1.5538	33
06/31/2002	08:58:00	1.5536	33
06/31/2002	08:58:59	1.5536	33
06/31/2002	09:00:00	1.554	33
06/31/2002	09:00:00	1.554	33
06/31/2002	09:00:00	1.554	33
06/31/2002	09:00:00	1.5542	33
06/31/2002	09:00:00	1.5544	33
06/31/2002	09:00:00	1.5544	33
06/31/2002	09:00:00	1.5546	33
06/31/2002	09:01:00	1.5548	33
06/31/2002	09:01:00	1.554	33
06/31/2002	09:01:00	1.552	33
06/31/2002	09:01:00	1.554	33
06/31/2002	09:01:59	1.554	33
06/31/2002	09:01:59	1.55	33
06/31/2002	09:01:59	1.551	33
06/31/2002	09:01:59	1.5538	33
06/31/2002	09:03:00	1.5538	33
06/31/2002	09:03:00	1.5544	33
06/31/2002	09:03:00	1.554	33
06/31/2002	09:04:00	1.5538	33
06/31/2002	09:04:59	1.5536	33
06/31/2002	09:04:59	1.5532	33
06/31/2002	09:05:59	1.5536	33
06/31/2002	09:05:59	1.5534	33
06/31/2002	09:07:00	1.5536	33
06/31/2002	09:07:00	1.5536	33
06/31/2002	09:07:00	1.5536	33
06/31/2002	09:08:59	1.554	33
06/31/2002	09:10:00	1.554	33
06/31/2002	09:11:00	1.5542	33
06/31/2002	09:11:59	1.5548	33
06/31/2002	09:11:59	1.555	33
06/31/2002	09:13:00	1.555	33
06/31/2002	09:13:00	1.5548	33
06/31/2002	09:14:00	1.555	33
06/31/2002	09:14:00	1.5552	33
06/31/2002	09:14:00	1.5552	33
06/31/2002	09:14:00	1.5552	33
06/31/2002	09:14:00	1.5552	33
06/31/2002	09:14:00	1.5552	33
06/31/2002	09:14:59	1.555	33
06/31/2002	09:14:59	1.5552	33
06/31/2002	09:14:59	1.5548	33
06/31/2002	09:14:59	1.555	33
06/31/2002	09:14:59	1.555	33
06/31/2002	09:14:59	1.555	33
06/31/2002	09:14:59	1.5552	33
06/31/2002	09:14:59	1.555	33
06/31/2002	09:14:59	1.5548	33
06/31/2002	09:14:59	1.5548	33
06/31/2002	09:14:59	1.5548	33
06/31/2002	09:16:00	1.5542	33
06/31/2002	09:16:00	1.5544	33
06/31/2002	09:17:00	1.5546	33
06/31/2002	09:17:00	1.5548	33
06/31/2002	09:17:00	1.5548	33
06/31/2002	09:17:00	1.5548	33
06/31/2002	09:17:00	1.555	33
06/31/2002	09:17:59	1.555	33
06/31/2002	09:17:59	1.555	33
06/31/2002	09:17:59	1.555	33
06/31/2002	09:17:59	1.555	33
06/31/2002	09:17:59	1.555	33
06/31/2002	09:17:59	1.555	33
06/31/2002	09:17:59	1.555	33
06/31/2002	09:17:59	1.555	33
06/31/2002	09:19:00	1.555	33
06/31/2002	09:19:00	1.5548	33
06/31/2002	09:19:00	1.5548	33
06/31/2002	09:19:00	1.5548	33
06/31/2002	09:20:00	1.5548	33
06/31/2002	09:20:00	1.5548	33
06/31/2002	09:20:00	1.5548	33
06/31/2002	09:20:00	1.555	33
06/31/2002	09:20:00	1.555	33
06/31/2002	09:20:00	1.555	33
06/31/2002	09:20:00	1.5552	33
06/31/2002	09:20:59	1.5552	33
06/31/2002	09:20:59	1.5552	33
06/31/2002	09:21:59	1.555	33
06/31/2002	09:21:59	1.5548	33
06/31/2002	09:21:59	1.5546	33
06/31/2002	09:23:00	1.5548	33
06/31/2002	09:23:00	1.555	33
06/31/2002	09:24:00	1.5552	33
06/31/2002	09:24:00	1.5554	33
06/31/2002	09:24:59	1.5554	33
06/31/2002	09:24:59	1.555	33
06/31/2002	09:26:00	1.5552	33
06/31/2002	09:26:00	1.5554	33
06/31/2002	09:27:00	1.5556	33
06/31/2002	09:27:00	1.5558	33
06/31/2002	09:27:00	1.5558	33
06/31/2002	09:27:00	1.556	33
06/31/2002	09:27:00	1.556	33
06/31/2002	09:27:00	1.556	33
06/31/2002	09:27:59	1.5562	33
06/31/2002	09:27:59	1.5562	33
06/31/2002	09:29:00	1.556	33
06/31/2002	09:29:00	1.556	33
06/31/2002	09:29:00	1.556	33
06/31/2002	09:29:00	1.5562	33
06/31/2002	09:29:00	1.5564	33
06/31/2002	09:29:00	1.5566	33
06/31/2002	09:29:00	1.5568	33
06/31/2002	09:30:00	1.5564	33
06/31/2002	09:30:00	1.5564	33
06/31/2002	09:30:00	1.5566	33
06/31/2002	09:30:00	1.5566	33
06/31/2002	09:30:59	1.5566	33
06/31/2002	09:30:59	1.5568	33
06/31/2002	09:30:59	1.557	33
06/31/2002	09:30:59	1.557	33
06/31/2002	09:30:59	1.5566	33
06/31/2002	09:32:00	1.5566	33
06/31/2002	09:32:00	1.5564	33
06/31/2002	09:32:00	1.5566	33
06/31/2002	09:32:00	1.5564	33
06/31/2002	09:32:00	1.5564	33
06/31/2002	09:33:59	1.5562	33
06/31/2002	09:33:59	1.5564	33
06/31/2002	09:33:59	1.5566	33
06/31/2002	09:33:59	1.5566	33
06/31/2002	09:33:59	1.5566	33
06/31/2002	09:33:59	1.5568	33
06/31/2002	09:33:59	1.557	33
06/31/2002	09:34:59	1.5566	33
06/31/2002	09:34:59	1.557	33
06/31/2002	09:34:59	1.5568	33
06/31/2002	09:36:00	1.5566	33
06/31/2002	09:36:00	1.5564	33
06/31/2002	09:36:59	1.5564	33
06/31/2002	09:36:59	1.5566	33
06/31/2002	09:36:59	1.5564	33
06/31/2002	09:37:59	1.5566	33
06/31/2002	09:37:59	1.5566	33
06/31/2002	09:37:59	1.5566	33
06/31/2002	09:37:59	1.5566	33
06/31/2002	09:37:59	1.5566	33
06/31/2002	09:37:59	1.5568	33
06/31/2002	09:37:59	1.5568	33
06/31/2002	09:39:00	1.557	33
06/31/2002	09:39:00	1.5572	33
06/31/2002	09:39:00	1.5574	33
06/31/2002	09:39:00	1.5574	33
06/31/2002	09:39:00	1.5576	33
06/31/2002	09:39:00	1.5578	33
06/31/2002	09:40:00	1.5576	33
06/31/2002	09:40:00	1.5578	33
06/31/2002	09:40:00	1.558	33
06/31/2002	09:40:00	1.558	33
06/31/2002	09:40:00	1.558	33
06/31/2002	09:40:00	1.5582	33
06/31/2002	09:40:00	1.5582	33
06/31/2002	09:40:00	1.558	33
06/31/2002	09:40:00	1.5578	33
06/31/2002	09:40:00	1.5578	33
06/31/2002	09:40:00	1.5578	33
06/31/2002	09:40:59	1.5578	33
06/31/2002	09:40:59	1.5578	33
06/31/2002	09:42:00	1.558	33
06/31/2002	09:42:00	1.5582	33
06/31/2002	09:43:00	1.558	33
06/31/2002	09:43:00	1.558	33
06/31/2002	09:43:00	1.5582	33
06/31/2002	09:43:00	1.5578	33
06/31/2002	09:43:00	1.5576	33
06/31/2002	09:43:00	1.5576	33
06/31/2002	09:43:00	1.5576	33
06/31/2002	09:43:00	1.5574	33
06/31/2002	09:43:00	1.5574	33
06/31/2002	09:43:59	1.5576	33
06/31/2002	09:43:59	1.5574	33
06/31/2002	09:43:59	1.5572	33
06/31/2002	09:45:00	1.5574	33
06/31/2002	09:45:00	1.5572	33
06/31/2002	09:46:00	1.5574	33
06/31/2002	09:46:00	1.5574	33
06/31/2002	09:46:00	1.5574	33
06/31/2002	09:46:59	1.5576	33
06/31/2002	09:46:59	1.558	33
06/31/2002	09:46:59	1.5578	33
06/31/2002	09:46:59	1.558	33
06/31/2002	09:48:00	1.5582	33
06/31/2002	09:50:59	1.558	33
06/31/2002	09:52:00	1.5576	33
06/31/2002	09:53:59	1.5574	33
06/31/2002	09:55:00	1.5574	33
06/31/2002	09:56:00	1.557	33
06/31/2002	09:56:59	1.5572	33
06/31/2002	09:56:59	1.5572	33
06/31/2002	09:56:59	1.5574	33
06/31/2002	09:56:59	1.5574	33
06/31/2002	09:56:59	1.5576	33
06/31/2002	09:56:59	1.5576	33
06/31/2002	09:56:59	1.5574	33
06/31/2002	09:56:59	1.5574	33
06/31/2002	09:56:59	1.5574	33
06/31/2002	09:56:59	1.5574	33
06/31/2002	09:58:00	1.5574	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5574	33
06/31/2002	09:58:00	1.5574	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5578	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.5576	33
06/31/2002	09:58:00	1.558	33
06/31/2002	09:58:00	1.558	33
06/31/2002	09:58:00	1.558	33
06/31/2002	09:58:00	1.558	33
06/31/2002	09:58:00	1.5578	33
06/31/2002	09:58:00	1.5582	33
06/31/2002	09:58:00	1.558	33
06/31/2002	09:58:00	1.5582	33
06/31/2002	09:59:00	1.5582	33
06/31/2002	09:59:00	1.5574	33
06/31/2002	09:59:59	1.5578	33
06/31/2002	10:01:00	1.5584	33
06/31/2002	10:02:00	1.5584	33
06/31/2002	10:02:00	1.5588	33
06/31/2002	10:02:00	1.5586	33
06/31/2002	10:02:59	1.559	33
06/31/2002	10:02:59	1.5594	33
06/31/2002	10:02:59	1.5592	33
06/31/2002	10:02:59	1.5586	33
06/31/2002	10:02:59	1.559	33
06/31/2002	10:04:00	1.5596	33
06/31/2002	10:05:00	1.559	33
06/31/2002	10:05:59	1.559	33
06/31/2002	10:05:59	1.5588	33
06/31/2002	10:05:59	1.559	33
06/31/2002	10:06:59	1.5592	33
06/31/2002	10:06:59	1.5594	33
06/31/2002	10:06:59	1.5594	33
06/31/2002	10:06:59	1.5594	33
06/31/2002	10:06:59	1.5594	33
06/31/2002	10:06:59	1.5596	33
06/31/2002	10:06:59	1.5598	33
06/31/2002	10:06:59	1.5598	33
06/31/2002	10:06:59	1.56	33
06/31/2002	10:06:59	1.5598	33
06/31/2002	10:06:59	1.5596	33
06/31/2002	10:08:00	1.56	33
06/31/2002	10:08:00	1.56	33
06/31/2002	10:08:00	1.56	33
06/31/2002	10:08:00	1.56	33
06/31/2002	10:08:00	1.56	33
06/31/2002	10:08:00	1.5602	33
06/31/2002	10:08:00	1.5604	33
06/31/2002	10:08:00	1.5602	33
06/31/2002	10:08:00	1.5602	33
06/31/2002	10:08:00	1.5606	33
06/31/2002	10:08:00	1.5606	33
06/31/2002	10:08:00	1.5606	33
06/31/2002	10:08:00	1.5606	33
06/31/2002	10:08:00	1.5606	33
06/31/2002	10:08:00	1.5608	33
06/31/2002	10:08:00	1.5612	33
06/31/2002	10:08:00	1.5608	33
06/31/2002	10:08:00	1.5606	33
06/31/2002	10:08:00	1.561	33
06/31/2002	10:09:00	1.5612	33
06/31/2002	10:09:00	1.561	33
06/31/2002	10:09:00	1.5612	33
06/31/2002	10:09:00	1.5608	33
06/31/2002	10:09:00	1.561	33
06/31/2002	10:09:59	1.561	33
06/31/2002	10:09:59	1.5608	33
06/31/2002	10:09:59	1.561	33
06/31/2002	10:09:59	1.5612	33
06/31/2002	10:09:59	1.5612	33
06/31/2002	10:09:59	1.5614	33
06/31/2002	10:09:59	1.5616	33
06/31/2002	10:09:59	1.5618	33
06/31/2002	10:11:00	1.5604	33
06/31/2002	10:11:00	1.5606	33
06/31/2002	10:12:59	1.5602	33
06/31/2002	10:14:00	1.5602	33
06/31/2002	10:14:00	1.5602	33
06/31/2002	10:15:00	1.5604	33
06/31/2002	10:15:00	1.5604	33
06/31/2002	10:15:00	1.5604	33
06/31/2002	10:15:59	1.5606	33
06/31/2002	10:15:59	1.5602	33
06/31/2002	10:17:00	1.5602	33
06/31/2002	10:17:00	1.56	33
06/31/2002	10:18:00	1.559	33
06/31/2002	10:18:00	1.5588	33
06/31/2002	10:18:00	1.559	33
06/31/2002	10:18:59	1.5588	33
06/31/2002	10:18:59	1.5588	33
06/31/2002	10:18:59	1.559	33
06/31/2002	10:18:59	1.5586	33
06/31/2002	10:19:59	1.5588	33
06/31/2002	10:19:59	1.559	33
06/31/2002	10:19:59	1.5586	33
06/31/2002	10:21:00	1.5586	33
06/31/2002	10:22:59	1.5584	33
06/31/2002	10:22:59	1.5588	33
06/31/2002	10:22:59	1.5588	33
06/31/2002	10:22:59	1.559	33
06/31/2002	10:22:59	1.559	33
06/31/2002	10:22:59	1.559	33
06/31/2002	10:22:59	1.5592	33
06/31/2002	10:25:00	1.5596	33
06/31/2002	10:25:00	1.5596	33
06/31/2002	10:25:00	1.5594	33
06/31/2002	10:25:59	1.5596	33
06/31/2002	10:28:00	1.5596	33
06/31/2002	10:28:00	1.5596	33
06/31/2002	10:28:59	1.5596	33
06/31/2002	10:28:59	1.559	33
06/31/2002	10:28:59	1.559	33
06/31/2002	10:28:59	1.5594	33
06/31/2002	10:28:59	1.5592	33
06/31/2002	10:28:59	1.5592	33
06/31/2002	10:28:59	1.5592	33
06/31/2002	10:31:59	1.5588	33
06/31/2002	10:34:00	1.5592	33
06/31/2002	10:34:00	1.559	33
06/31/2002	10:34:00	1.5592	33
06/31/2002	10:34:00	1.5594	33
06/31/2002	10:34:59	1.559	33
06/31/2002	10:35:59	1.5594	33
06/31/2002	10:35:59	1.5594	33
06/31/2002	10:37:00	1.5594	33
06/31/2002	10:37:00	1.559	33
06/31/2002	10:37:00	1.559	33
06/31/2002	10:37:00	1.559	33
06/31/2002	10:38:00	1.559	33
06/31/2002	10:38:59	1.5588	33
06/31/2002	10:38:59	1.559	33
06/31/2002	10:40:00	1.5592	33
06/31/2002	10:41:59	1.5594	33
06/31/2002	10:43:00	1.56	33
06/31/2002	10:44:59	1.5594	33
06/31/2002	10:44:59	1.5596	33
06/31/2002	10:44:59	1.5598	33
06/31/2002	10:46:00	1.5602	33
06/31/2002	10:47:59	1.5604	33
06/31/2002	10:47:59	1.5606	33
06/31/2002	10:47:59	1.5604	33
06/31/2002	10:47:59	1.5606	33
06/31/2002	10:49:00	1.5608	33
06/31/2002	10:49:00	1.5614	33
06/31/2002	10:50:00	1.5608	33
06/31/2002	10:50:59	1.5606	33
06/31/2002	10:51:59	1.5606	33
06/31/2002	10:54:00	1.56	33
06/31/2002	10:54:59	1.5596	33
06/31/2002	10:56:00	1.5594	33
06/31/2002	10:57:00	1.5592	33
06/31/2002	10:57:59	1.5592	33
06/31/2002	10:57:59	1.5592	33
06/31/2002	10:59:00	1.559	33
06/31/2002	10:59:00	1.5586	33
06/31/2002	11:00:00	1.5586	33
06/31/2002	11:00:00	1.5584	33
06/31/2002	11:00:00	1.558	33
06/31/2002	11:00:00	1.5582	33
06/31/2002	11:00:00	1.5582	33
06/31/2002	11:00:59	1.5586	33
06/31/2002	11:02:00	1.5584	33
06/31/2002	11:03:00	1.5586	33
06/31/2002	11:03:59	1.559	33
06/31/2002	11:03:59	1.5592	33
06/31/2002	11:04:59	1.5596	33
06/31/2002	11:04:59	1.5594	33
06/31/2002	11:06:00	1.5594	33
06/31/2002	11:06:00	1.5594	33
06/31/2002	11:06:00	1.5596	33
06/31/2002	11:06:59	1.5596	33
06/31/2002	11:06:59	1.5598	33
06/31/2002	11:07:59	1.5598	33
06/31/2002	11:07:59	1.5596	33
06/31/2002	11:10:00	1.56	33
06/31/2002	11:10:00	1.5598	33
06/31/2002	11:15:00	1.5598	33
06/31/2002	11:16:00	1.5604	33
06/31/2002	11:16:59	1.5602	33
06/31/2002	11:16:59	1.5598	33
06/31/2002	11:16:59	1.5604	33
06/31/2002	11:19:00	1.561	33
06/31/2002	11:19:00	1.5612	33
06/31/2002	11:23:59	1.561	33
06/31/2002	11:23:59	1.561	33
06/31/2002	11:25:00	1.5608	33
06/31/2002	11:25:00	1.5608	33
06/31/2002	11:26:00	1.5608	33
06/31/2002	11:26:59	1.5604	33
06/31/2002	11:26:59	1.5602	33
06/31/2002	11:29:59	1.5604	33
06/31/2002	11:29:59	1.5604	33
06/31/2002	11:29:59	1.5604	33
06/31/2002	11:29:59	1.5604	33
06/31/2002	11:29:59	1.5604	33
06/31/2002	11:29:59	1.5604	33
06/31/2002	11:34:00	1.5602	33
06/31/2002	11:39:59	1.5602	33
06/31/2002	11:42:00	1.5602	33
06/31/2002	11:51:00	1.56	33
06/31/2002	11:51:00	1.56	33
06/31/2002	11:51:00	1.56	33
06/31/2002	11:51:00	1.56	33
06/31/2002	11:51:00	1.56	33
06/31/2002	11:51:00	1.56	33
06/31/2002	11:51:00	1.56	33
06/31/2002	11:55:00	1.5604	33
06/31/2002	12:04:59	1.5602	33
06/31/2002	12:08:00	1.56	33
06/31/2002	12:11:59	1.5602	33
06/31/2002	12:14:59	1.56	33
06/31/2002	12:14:59	1.5598	33
06/31/2002	12:14:59	1.5594	33
06/31/2002	12:14:59	1.5588	33
06/31/2002	12:14:59	1.5588	33
06/31/2002	12:19:00	1.56	33
06/31/2002	12:19:00	1.5602	33
06/31/2002	12:19:00	1.5596	33
06/31/2002	12:20:00	1.56	33
06/31/2002	12:20:00	1.56	33
06/31/2002	12:21:59	1.5604	33
06/31/2002	12:23:00	1.5596	33
06/31/2002	12:24:00	1.5598	33
06/31/2002	12:26:00	1.5602	33
06/31/2002	12:26:00	1.5604	33
06/31/2002	12:26:00	1.5602	33
06/31/2002	12:27:00	1.56	33
06/31/2002	12:32:00	1.56	33
06/31/2002	12:33:00	1.56	33
06/31/2002	12:33:00	1.56	33
06/31/2002	12:33:00	1.56	33
06/31/2002	12:33:59	1.56	33
06/31/2002	12:33:59	1.5598	33
06/31/2002	12:37:59	1.5594	33
06/31/2002	12:39:00	1.5594	33
06/31/2002	12:39:00	1.5596	33
06/31/2002	12:42:00	1.5594	33
06/31/2002	12:43:00	1.559	33
06/31/2002	12:43:59	1.5586	33
06/31/2002	12:48:00	1.559	33
06/31/2002	12:49:00	1.5588	33
06/31/2002	12:49:59	1.559	33
06/31/2002	12:49:59	1.5594	33
06/31/2002	12:52:00	1.5596	33
06/31/2002	12:53:59	1.56	33
06/31/2002	12:53:59	1.56	33
06/31/2002	12:53:59	1.5604	33
06/31/2002	12:56:00	1.5602	33
06/31/2002	12:56:00	1.5602	33
06/31/2002	12:56:00	1.5602	33
06/31/2002	12:56:00	1.5602	33
06/31/2002	13:02:59	1.56	33
06/31/2002	13:12:00	1.56	33
06/31/2002	13:17:00	1.56	33
06/31/2002	13:19:59	1.5596	33
06/31/2002	13:21:00	1.5598	33
06/31/2002	13:21:00	1.5596	33
06/31/2002	13:22:59	1.5594	33
06/31/2002	13:27:00	1.5592	33
06/31/2002	13:27:00	1.559	33
06/31/2002	13:27:00	1.5586	33
06/31/2002	13:28:59	1.558	33
06/31/2002	13:28:59	1.5572	33
06/31/2002	13:28:59	1.5576	33
06/31/2002	13:31:59	1.5576	33
06/31/2002	13:31:59	1.5574	33
06/31/2002	13:31:59	1.5572	33
06/31/2002	13:34:00	1.557	33
06/31/2002	13:34:59	1.557	33
06/31/2002	13:34:59	1.5568	33
06/31/2002	13:35:59	1.5568	33
06/31/2002	13:35:59	1.5566	33
06/31/2002	13:35:59	1.5566	33
06/31/2002	13:37:00	1.5574	33
06/31/2002	13:37:00	1.5574	33
06/31/2002	13:37:00	1.5574	33
06/31/2002	13:37:00	1.5572	33
06/31/2002	13:37:00	1.5576	33
06/31/2002	13:38:00	1.5578	33
06/31/2002	13:38:00	1.5582	33
06/31/2002	13:38:59	1.5582	33
06/31/2002	13:38:59	1.558	33
06/31/2002	13:40:00	1.558	33
06/31/2002	13:41:00	1.558	33
06/31/2002	13:43:00	1.5584	33
06/31/2002	13:44:00	1.5582	33
06/31/2002	13:44:59	1.5584	33
06/31/2002	13:44:59	1.558	33
06/31/2002	13:46:00	1.5584	33
06/31/2002	13:46:00	1.5582	33
06/31/2002	13:46:00	1.5584	33
06/31/2002	13:47:00	1.558	33
06/31/2002	13:49:00	1.5584	33
06/31/2002	13:49:00	1.5584	33
06/31/2002	13:50:00	1.5582	33
06/31/2002	13:51:59	1.5582	33
06/31/2002	13:51:59	1.5584	33
06/31/2002	13:53:00	1.5586	33
06/31/2002	13:53:00	1.5586	33
06/31/2002	13:53:00	1.5586	33
06/31/2002	13:53:00	1.5584	33
06/31/2002	13:54:00	1.5588	33
06/31/2002	13:54:00	1.559	33
06/31/2002	13:54:00	1.5588	33
06/31/2002	13:54:59	1.5586	33
06/31/2002	13:54:59	1.5586	33
06/31/2002	13:54:59	1.5586	33
06/31/2002	13:54:59	1.5588	33
06/31/2002	13:56:00	1.5586	33
06/31/2002	13:56:00	1.5584	33
06/31/2002	13:57:00	1.558	33
06/31/2002	13:57:00	1.558	33
06/31/2002	13:57:00	1.558	33
06/31/2002	13:57:00	1.558	33
06/31/2002	13:57:59	1.558	33
06/31/2002	13:57:59	1.558	33
06/31/2002	13:57:59	1.558	33
06/31/2002	13:57:59	1.558	33
06/31/2002	13:59:00	1.558	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.558	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	33
06/31/2002	13:59:00	1.5582	49
07/01/2002	14:29:59	1.5602	73
07/01/2002	14:31:00	1.5606	65
07/01/2002	14:32:00	1.5604	65
07/01/2002	14:38:00	1.56	65
07/01/2002	14:38:00	1.56	65
07/01/2002	14:38:00	1.56	65
07/01/2002	14:39:59	1.5598	65
07/01/2002	14:42:00	1.56	65
07/01/2002	14:51:00	1.5596	65
07/01/2002	14:51:00	1.5596	65
07/01/2002	14:54:00	1.5594	65
07/01/2002	14:54:00	1.5594	65
07/01/2002	14:54:00	1.5594	65
07/01/2002	14:55:59	1.5594	65
07/01/2002	15:01:59	1.5592	65
07/01/2002	15:04:00	1.5594	65
07/01/2002	15:04:00	1.5594	65
07/01/2002	15:04:59	1.5594	65
07/01/2002	15:04:59	1.5594	65
07/01/2002	15:05:59	1.5596	65
07/01/2002	15:05:59	1.5596	65
07/01/2002	15:05:59	1.5596	65
07/01/2002	15:05:59	1.5596	65
07/01/2002	15:05:59	1.5596	65
07/01/2002	15:05:59	1.5596	65
07/01/2002	15:05:59	1.5596	65
07/01/2002	15:07:00	1.5596	65
07/01/2002	15:08:59	1.56	65
07/01/2002	15:14:00	1.5606	65
07/01/2002	15:46:59	1.5598	65
07/01/2002	15:49:00	1.5602	65
07/01/2002	15:53:59	1.56	65
07/01/2002	15:59:00	1.5604	65
07/01/2002	15:59:00	1.5604	65
07/01/2002	16:51:59	1.5594	65
07/01/2002	16:51:59	1.5594	65
07/01/2002	17:19:59	1.5592	65
07/01/2002	17:26:00	1.5592	65
07/01/2002	17:35:00	1.559	65
07/01/2002	19:22:59	1.558	65
07/01/2002	19:24:00	1.5578	65
07/01/2002	19:25:00	1.5576	65
07/01/2002	19:34:00	1.5566	65
07/01/2002	19:35:59	1.557	65
07/01/2002	19:43:00	1.557	65
07/01/2002	20:00:59	1.5578	65
07/01/2002	20:19:00	1.5578	65
07/01/2002	20:19:00	1.5578	65
07/01/2002	20:35:59	1.5586	65
07/01/2002	21:11:59	1.5586	65
07/01/2002	21:17:59	1.5592	65
07/01/2002	21:27:00	1.56	65
07/01/2002	21:48:00	1.5594	65
07/01/2002	21:50:59	1.5602	65
07/01/2002	23:06:00	1.5606	65
07/01/2002	23:10:00	1.5604	65
07/01/2002	23:16:59	1.5608	65
07/01/2002	23:18:00	1.5608	65
07/01/2002	23:29:00	1.5608	65
07/01/2002	00:30:00	1.5592	65
07/01/2002	00:40:00	1.559	65
07/01/2002	01:18:59	1.5594	65
07/01/2002	01:19:59	1.5594	65
07/01/2002	01:21:59	1.559	65
07/01/2002	01:25:59	1.5582	65
07/01/2002	01:27:00	1.558	65
07/01/2002	01:28:00	1.5576	65
07/01/2002	01:28:00	1.5576	65
07/01/2002	01:28:59	1.557	65
07/01/2002	01:30:00	1.557	65
07/01/2002	01:31:59	1.5574	65
07/01/2002	01:34:00	1.5568	65
07/01/2002	01:35:59	1.5562	65
07/01/2002	01:37:00	1.556	65
07/01/2002	01:38:00	1.5552	65
07/01/2002	01:38:00	1.555	65
07/01/2002	01:41:00	1.5552	65
07/01/2002	01:44:00	1.555	65
07/01/2002	01:44:59	1.5548	65
07/01/2002	01:47:00	1.555	65
07/01/2002	01:47:00	1.555	65
07/01/2002	01:49:00	1.5548	65
07/01/2002	01:50:00	1.555	65
07/01/2002	01:50:00	1.5548	65
07/01/2002	02:00:00	1.5554	65
07/01/2002	02:00:00	1.5554	65
07/01/2002	02:00:00	1.5554	65
07/01/2002	02:00:59	1.5554	65
07/01/2002	02:00:59	1.5552	65
07/01/2002	02:00:59	1.5552	65
07/01/2002	02:00:59	1.555	65
07/01/2002	02:00:59	1.555	65
07/01/2002	02:02:00	1.5546	65
07/01/2002	02:02:00	1.5546	65
07/01/2002	02:02:00	1.5544	65
07/01/2002	02:02:00	1.5542	65
07/01/2002	02:02:00	1.554	65
07/01/2002	02:02:00	1.554	65
07/01/2002	02:03:59	1.5546	65
07/01/2002	02:03:59	1.5544	65
07/01/2002	02:04:59	1.5544	65
07/01/2002	02:04:59	1.5544	65
07/01/2002	02:04:59	1.5544	65
07/01/2002	02:04:59	1.5544	65
07/01/2002	02:06:59	1.5548	65
07/01/2002	02:07:59	1.555	65
07/01/2002	02:07:59	1.555	65
07/01/2002	02:09:00	1.5552	65
07/01/2002	02:09:00	1.5554	65
07/01/2002	02:09:00	1.5552	65
07/01/2002	02:10:59	1.555	65
07/01/2002	02:10:59	1.5548	65
07/01/2002	02:10:59	1.5548	65
07/01/2002	02:10:59	1.5546	65
07/01/2002	02:10:59	1.5546	65
07/01/2002	02:12:00	1.5546	65
07/01/2002	02:12:00	1.5546	65
07/01/2002	02:12:00	1.5548	65
07/01/2002	02:13:59	1.5552	65
07/01/2002	02:13:59	1.5554	65
07/01/2002	02:13:59	1.5552	65
07/01/2002	02:13:59	1.5552	65
07/01/2002	02:13:59	1.5552	65
07/01/2002	02:13:59	1.5552	65
07/01/2002	02:15:00	1.555	65
07/01/2002	02:15:00	1.5548	65
07/01/2002	02:15:00	1.5546	65
07/01/2002	02:16:00	1.5546	65
07/01/2002	02:16:00	1.5544	65
07/01/2002	02:16:00	1.5542	65
07/01/2002	02:16:00	1.5542	65
07/01/2002	02:16:00	1.5542	65
07/01/2002	02:16:00	1.554	65
07/01/2002	02:16:00	1.5542	65
07/01/2002	02:18:00	1.554	65
07/01/2002	02:18:00	1.554	65
07/01/2002	02:18:00	1.554	65
07/01/2002	02:18:00	1.5538	65
07/01/2002	02:18:00	1.5538	65
07/01/2002	02:18:00	1.5536	65
07/01/2002	02:19:00	1.5542	65
07/01/2002	02:19:00	1.554	65
07/01/2002	02:19:59	1.5544	65
07/01/2002	02:22:00	1.5542	65
07/01/2002	02:23:59	1.5546	65
07/01/2002	02:23:59	1.5548	65
07/01/2002	02:23:59	1.5548	65
07/01/2002	02:26:00	1.5548	65
07/01/2002	02:29:59	1.5548	65
07/01/2002	02:29:59	1.5548	65
07/01/2002	02:31:00	1.5546	65
07/01/2002	02:31:00	1.5546	65
07/01/2002	02:41:00	1.5546	65
07/01/2002	02:41:00	1.5546	65
07/01/2002	02:41:00	1.5544	65
07/01/2002	02:42:00	1.5542	65
07/01/2002	02:42:59	1.5536	65
07/01/2002	02:48:59	1.5534	65
07/01/2002	02:48:59	1.553	65
07/01/2002	02:49:59	1.5524	65
07/01/2002	02:49:59	1.552	65
07/01/2002	02:49:59	1.5518	65
07/01/2002	02:49:59	1.5518	65
07/01/2002	02:49:59	1.5518	65
07/01/2002	02:49:59	1.5512	65
07/01/2002	02:49:59	1.5518	65
07/01/2002	02:49:59	1.551	65
07/01/2002	02:49:59	1.5506	65
07/01/2002	02:49:59	1.5506	65
07/01/2002	02:51:59	1.5508	65
07/01/2002	02:52:59	1.5502	65
07/01/2002	02:52:59	1.55	65
07/01/2002	02:52:59	1.549	65
07/01/2002	02:52:59	1.549	65
07/01/2002	02:52:59	1.5488	65
07/01/2002	02:52:59	1.5484	65
07/01/2002	02:52:59	1.548	65
07/01/2002	02:52:59	1.546	65
07/01/2002	02:52:59	1.5432	65
07/01/2002	02:52:59	1.543	65
07/01/2002	02:52:59	1.5434	65
07/01/2002	02:52:59	1.5454	65
07/01/2002	02:52:59	1.55	65
07/01/2002	02:52:59	1.5434	65
07/01/2002	02:52:59	1.55	65
07/01/2002	02:52:59	1.55	65
07/01/2002	02:52:59	1.5502	65
07/01/2002	02:54:00	1.5498	65
07/01/2002	02:54:00	1.55	65
07/01/2002	02:55:00	1.5504	65
07/01/2002	02:55:59	1.55	65
07/01/2002	02:57:00	1.5488	65
07/01/2002	02:58:00	1.5496	65
07/01/2002	02:58:00	1.5496	65
07/01/2002	02:58:00	1.5496	65
07/01/2002	03:03:00	1.5492	65
07/01/2002	03:05:59	1.548	65
07/01/2002	03:05:59	1.5478	65
07/01/2002	03:07:00	1.5474	65
07/01/2002	03:07:00	1.5472	65
07/01/2002	03:07:00	1.5478	65
07/01/2002	03:07:00	1.5478	65
07/01/2002	03:08:00	1.5476	65
07/01/2002	03:08:00	1.5474	65
07/01/2002	03:08:59	1.5474	65
07/01/2002	03:08:59	1.5472	65
07/01/2002	03:11:59	1.5478	65
07/01/2002	03:11:59	1.548	65
07/01/2002	03:13:00	1.5482	65
07/01/2002	03:14:00	1.5484	65
07/01/2002	03:16:00	1.548	65
07/01/2002	03:17:00	1.5482	65
07/01/2002	03:17:59	1.548	65
07/01/2002	03:24:00	1.548	65
07/01/2002	03:24:59	1.5482	65
07/01/2002	03:26:00	1.5482	65
07/01/2002	03:30:59	1.5486	65
07/01/2002	03:33:00	1.5484	65
07/01/2002	03:34:59	1.549	65
07/01/2002	03:36:59	1.549	65
07/01/2002	03:40:00	1.5488	65
07/01/2002	03:45:00	1.5488	65
07/01/2002	03:46:59	1.5488	65
07/01/2002	03:52:00	1.5488	65
07/01/2002	03:52:00	1.5484	65
07/01/2002	03:53:59	1.5484	65
07/01/2002	03:55:00	1.5482	65
07/01/2002	03:55:00	1.548	65
07/01/2002	03:59:00	1.5472	65
07/01/2002	03:59:00	1.547	65
07/01/2002	03:59:59	1.5474	65
07/01/2002	04:09:59	1.549	65
07/01/2002	04:09:59	1.549	65
07/01/2002	04:12:00	1.5486	65
07/01/2002	04:12:00	1.5486	65
07/01/2002	04:15:59	1.5482	65
07/01/2002	04:18:59	1.5472	65
07/01/2002	04:24:00	1.548	65
07/01/2002	04:28:59	1.5478	65
07/01/2002	04:28:59	1.5476	65
07/01/2002	04:37:00	1.548	65
07/01/2002	04:43:00	1.5478	65
07/01/2002	04:46:00	1.548	65
07/01/2002	04:47:00	1.548	65
07/01/2002	04:47:59	1.5484	65
07/01/2002	04:56:00	1.5474	65
07/01/2002	05:02:00	1.548	65
07/01/2002	05:04:59	1.548	65
07/01/2002	05:06:00	1.5478	65
07/01/2002	05:06:59	1.5476	65
07/01/2002	05:06:59	1.5474	65
07/01/2002	05:12:00	1.5472	65
07/01/2002	05:16:00	1.5476	65
07/01/2002	05:28:00	1.5482	65
07/01/2002	05:29:59	1.5478	65
07/01/2002	05:36:59	1.5476	65
07/01/2002	05:45:00	1.5478	65
07/01/2002	05:47:00	1.5476	65
07/01/2002	05:55:59	1.5478	65
07/01/2002	06:00:00	1.548	65
07/01/2002	06:11:59	1.5492	65
07/01/2002	06:14:00	1.5492	65
07/01/2002	06:17:59	1.5488	65
07/01/2002	06:24:59	1.5494	65
07/01/2002	06:26:00	1.5496	65
07/01/2002	06:27:00	1.5496	65
07/01/2002	06:27:00	1.5496	65
07/01/2002	06:27:59	1.5498	65
07/01/2002	06:29:00	1.5494	65
07/01/2002	06:32:00	1.5498	65
07/01/2002	06:32:00	1.5502	65
07/01/2002	06:32:00	1.5504	65
07/01/2002	06:36:59	1.5506	65
07/01/2002	06:39:00	1.551	65
07/01/2002	06:40:59	1.551	65
07/01/2002	06:40:59	1.5512	65
07/01/2002	06:40:59	1.551	65
07/01/2002	06:40:59	1.551	65
07/01/2002	06:40:59	1.551	65
07/01/2002	06:40:59	1.551	65
07/01/2002	06:42:00	1.551	65
07/01/2002	06:43:00	1.5512	65
07/01/2002	06:46:00	1.5506	65
07/01/2002	06:46:00	1.5502	65
07/01/2002	06:49:59	1.5494	65
07/01/2002	06:49:59	1.5494	65
07/01/2002	06:50:59	1.5494	65
07/01/2002	06:53:59	1.5492	65
07/01/2002	06:55:00	1.5488	65
07/01/2002	06:59:00	1.5504	65
07/01/2002	06:59:00	1.5504	65
07/01/2002	07:05:00	1.5502	57
07/01/2002	07:05:59	1.5506	33
07/01/2002	07:12:00	1.5518	33
07/01/2002	07:12:59	1.552	33
07/01/2002	07:14:00	1.5518	33
07/01/2002	07:14:00	1.5518	33
07/01/2002	07:14:00	1.5518	33
07/01/2002	07:15:00	1.5512	33
07/01/2002	07:15:59	1.551	33
07/01/2002	07:17:00	1.5504	33
07/01/2002	07:18:00	1.55	33
07/01/2002	07:18:00	1.5498	33
07/01/2002	07:18:59	1.5502	33
07/01/2002	07:18:59	1.5502	33
07/01/2002	07:18:59	1.55	33
07/01/2002	07:18:59	1.55	33
07/01/2002	07:18:59	1.55	33
07/01/2002	07:18:59	1.5502	33
07/01/2002	07:18:59	1.55	33
07/01/2002	07:18:59	1.55	33
07/01/2002	07:19:59	1.55	33
07/01/2002	07:19:59	1.5498	33
07/01/2002	07:21:00	1.5496	33
07/01/2002	07:21:00	1.55	33
07/01/2002	07:21:00	1.5498	33
07/01/2002	07:21:00	1.5496	33
07/01/2002	07:21:00	1.5498	33
07/01/2002	07:21:59	1.55	33
07/01/2002	07:22:59	1.5498	33
07/01/2002	07:22:59	1.5498	33
07/01/2002	07:22:59	1.55	33
07/01/2002	07:22:59	1.5498	33
07/01/2002	07:22:59	1.5502	33
07/01/2002	07:24:00	1.55	33
07/01/2002	07:24:00	1.5502	33
07/01/2002	07:25:00	1.55	33
07/01/2002	07:25:00	1.5498	33
07/01/2002	07:25:00	1.5498	33
07/01/2002	07:25:59	1.5496	33
07/01/2002	07:25:59	1.5494	33
07/01/2002	07:27:00	1.5494	33
07/01/2002	07:27:00	1.5492	33
07/01/2002	07:28:00	1.5494	33
07/01/2002	07:28:00	1.5496	33
07/01/2002	07:28:59	1.5494	33
07/01/2002	07:28:59	1.5492	33
07/01/2002	07:28:59	1.5492	33
07/01/2002	07:28:59	1.549	33
07/01/2002	07:28:59	1.5492	33
07/01/2002	07:28:59	1.5494	33
07/01/2002	07:28:59	1.5494	33
07/01/2002	07:28:59	1.5494	33
07/01/2002	07:28:59	1.5494	33
07/01/2002	07:30:00	1.5494	33
07/01/2002	07:30:00	1.55	33
07/01/2002	07:30:00	1.55	33
07/01/2002	07:30:00	1.5498	33
07/01/2002	07:31:00	1.5496	33
07/01/2002	07:31:59	1.5492	33
07/01/2002	07:31:59	1.5494	33
07/01/2002	07:33:00	1.5494	33
07/01/2002	07:33:00	1.5494	33
07/01/2002	07:34:00	1.5492	33
07/01/2002	07:34:00	1.5494	33
07/01/2002	07:34:00	1.5496	33
07/01/2002	07:34:59	1.5494	33
07/01/2002	07:35:59	1.549	33
07/01/2002	07:35:59	1.5488	33
07/01/2002	07:35:59	1.5488	33
07/01/2002	07:35:59	1.5484	33
07/01/2002	07:35:59	1.548	33
07/01/2002	07:35:59	1.5482	33
07/01/2002	07:37:00	1.5482	33
07/01/2002	07:37:00	1.5482	33
07/01/2002	07:37:00	1.548	33
07/01/2002	07:37:00	1.5478	33
07/01/2002	07:37:00	1.5478	33
07/01/2002	07:37:00	1.5472	33
07/01/2002	07:37:00	1.5478	33
07/01/2002	07:37:00	1.5478	33
07/01/2002	07:38:00	1.5478	33
07/01/2002	07:38:00	1.5478	33
07/01/2002	07:38:00	1.5478	33
07/01/2002	07:38:00	1.5478	33
07/01/2002	07:38:00	1.5478	33
07/01/2002	07:38:00	1.5478	33
07/01/2002	07:38:00	1.548	33
07/01/2002	07:38:00	1.5478	33
07/01/2002	07:38:00	1.5478	33
07/01/2002	07:38:00	1.5478	33
07/01/2002	07:38:00	1.548	33
07/01/2002	07:38:59	1.5482	33
07/01/2002	07:38:59	1.5478	33
07/01/2002	07:40:00	1.5482	33
07/01/2002	07:40:00	1.5482	33
07/01/2002	07:43:00	1.5478	33
07/01/2002	07:43:00	1.5476	33
07/01/2002	07:43:00	1.5474	33
07/01/2002	07:43:00	1.547	33
07/01/2002	07:44:00	1.5476	33
07/01/2002	07:44:00	1.5474	33
07/01/2002	07:44:00	1.5472	33
07/01/2002	07:44:00	1.547	33
07/01/2002	07:44:00	1.547	33
07/01/2002	07:44:00	1.5466	33
07/01/2002	07:44:59	1.547	33
07/01/2002	07:46:00	1.5474	33
07/01/2002	07:46:00	1.5476	33
07/01/2002	07:46:00	1.5476	33
07/01/2002	07:46:00	1.5476	33
07/01/2002	07:47:00	1.5474	33
07/01/2002	07:47:00	1.5476	33
07/01/2002	07:47:00	1.5476	33
07/01/2002	07:47:00	1.5478	33
07/01/2002	07:47:59	1.5474	33
07/01/2002	07:47:59	1.5476	33
07/01/2002	07:47:59	1.5474	33
07/01/2002	07:49:00	1.5478	33
07/01/2002	07:49:00	1.5476	33
07/01/2002	07:49:00	1.5478	33
07/01/2002	07:50:00	1.548	33
07/01/2002	07:50:00	1.5478	33
07/01/2002	07:50:00	1.5476	33
07/01/2002	07:50:59	1.5474	33
07/01/2002	07:51:59	1.5468	33
07/01/2002	07:53:00	1.547	33
07/01/2002	07:53:00	1.5474	33
07/01/2002	07:54:00	1.5472	33
07/01/2002	07:56:00	1.5478	33
07/01/2002	07:56:00	1.548	33
07/01/2002	07:56:00	1.5478	33
07/01/2002	07:56:00	1.5476	33
07/01/2002	07:56:00	1.548	33
07/01/2002	07:57:00	1.5476	33
07/01/2002	07:57:00	1.5478	33
07/01/2002	08:00:00	1.5478	33
07/01/2002	08:02:00	1.5476	33
07/01/2002	08:02:00	1.5474	33
07/01/2002	08:02:00	1.5474	33
07/01/2002	08:02:00	1.5474	33
07/01/2002	08:04:59	1.5468	33
07/01/2002	08:04:59	1.547	33
07/01/2002	08:04:59	1.5468	33
07/01/2002	08:04:59	1.5468	33
07/01/2002	08:06:00	1.547	33
07/01/2002	08:06:00	1.5468	33
07/01/2002	08:06:00	1.5464	33
07/01/2002	08:06:59	1.5466	33
07/01/2002	08:06:59	1.5468	33
07/01/2002	08:06:59	1.547	33
07/01/2002	08:06:59	1.547	33
07/01/2002	08:06:59	1.547	33
07/01/2002	08:06:59	1.547	33
07/01/2002	08:07:59	1.547	33
07/01/2002	08:09:00	1.5472	33
07/01/2002	08:09:00	1.5474	33
07/01/2002	08:09:00	1.5476	33
07/01/2002	08:10:59	1.5472	33
07/01/2002	08:10:59	1.5476	33
07/01/2002	08:12:00	1.5476	33
07/01/2002	08:12:00	1.5476	33
07/01/2002	08:13:00	1.5472	33
07/01/2002	08:13:00	1.547	33
07/01/2002	08:13:00	1.5466	33
07/01/2002	08:13:00	1.5462	33
07/01/2002	08:13:00	1.546	33
07/01/2002	08:13:00	1.546	33
07/01/2002	08:13:00	1.5456	33
07/01/2002	08:13:00	1.5456	33
07/01/2002	08:13:00	1.5454	33
07/01/2002	08:13:00	1.5456	33
07/01/2002	08:13:00	1.5456	33
07/01/2002	08:13:00	1.5454	33
07/01/2002	08:13:00	1.5456	33
07/01/2002	08:13:00	1.5456	33
07/01/2002	08:13:00	1.5456	33
07/01/2002	08:13:00	1.5456	33
07/01/2002	08:13:00	1.546	33
07/01/2002	08:13:59	1.546	33
07/01/2002	08:13:59	1.5456	33
07/01/2002	08:13:59	1.546	33
07/01/2002	08:13:59	1.546	33
07/01/2002	08:13:59	1.546	33
07/01/2002	08:13:59	1.5458	33
07/01/2002	08:13:59	1.546	33
07/01/2002	08:13:59	1.5458	33
07/01/2002	08:13:59	1.5456	33
07/01/2002	08:13:59	1.5456	33
07/01/2002	08:13:59	1.5458	33
07/01/2002	08:13:59	1.5458	33
07/01/2002	08:13:59	1.5458	33
07/01/2002	08:15:00	1.5458	33
07/01/2002	08:15:00	1.5458	33
07/01/2002	08:15:00	1.5458	33
07/01/2002	08:15:00	1.5458	33
07/01/2002	08:15:00	1.5456	33
07/01/2002	08:15:00	1.5458	33
07/01/2002	08:15:00	1.546	33
07/01/2002	08:16:00	1.5462	33
07/01/2002	08:16:00	1.546	33
07/01/2002	08:16:00	1.5462	33
07/01/2002	08:16:59	1.546	33
07/01/2002	08:16:59	1.5458	33
07/01/2002	08:16:59	1.546	33
07/01/2002	08:18:00	1.5452	33
07/01/2002	08:18:00	1.545	33
07/01/2002	08:18:00	1.5454	33
07/01/2002	08:18:00	1.5458	33
07/01/2002	08:18:00	1.5456	33
07/01/2002	08:18:00	1.5454	33
07/01/2002	08:18:00	1.5454	33
07/01/2002	08:19:00	1.5454	33
07/01/2002	08:19:00	1.5454	33
07/01/2002	08:19:00	1.5458	33
07/01/2002	08:19:00	1.5454	33
07/01/2002	08:19:00	1.5454	33
07/01/2002	08:19:00	1.545	33
07/01/2002	08:19:00	1.5452	33
07/01/2002	08:19:00	1.5452	33
07/01/2002	08:19:00	1.545	33
07/01/2002	08:19:59	1.5446	33
07/01/2002	08:19:59	1.545	33
07/01/2002	08:19:59	1.5448	33
07/01/2002	08:19:59	1.5452	33
07/01/2002	08:19:59	1.5454	33
07/01/2002	08:19:59	1.545	33
07/01/2002	08:19:59	1.5452	33
07/01/2002	08:19:59	1.5454	33
07/01/2002	08:19:59	1.5454	33
07/01/2002	08:19:59	1.5454	33
07/01/2002	08:19:59	1.5454	33
07/01/2002	08:19:59	1.5452	33
07/01/2002	08:19:59	1.5454	33
07/01/2002	08:20:59	1.5454	33
07/01/2002	08:20:59	1.5456	33
07/01/2002	08:20:59	1.5452	33
07/01/2002	08:20:59	1.5456	33
07/01/2002	08:20:59	1.5456	33
07/01/2002	08:20:59	1.5454	33
07/01/2002	08:20:59	1.5456	33
07/01/2002	08:20:59	1.5456	33
07/01/2002	08:22:00	1.5456	33
07/01/2002	08:22:00	1.5456	33
07/01/2002	08:22:00	1.5458	33
07/01/2002	08:22:00	1.5456	33
07/01/2002	08:23:00	1.5458	33
07/01/2002	08:23:00	1.5454	33
07/01/2002	08:23:00	1.5454	33
07/01/2002	08:23:00	1.5454	33
07/01/2002	08:23:00	1.5454	33
07/01/2002	08:23:59	1.5454	33
07/01/2002	08:23:59	1.5454	33
07/01/2002	08:25:00	1.5454	33
07/01/2002	08:25:00	1.5452	33
07/01/2002	08:25:00	1.5446	33
07/01/2002	08:25:00	1.5456	33
07/01/2002	08:26:00	1.545	33
07/01/2002	08:26:00	1.545	33
07/01/2002	08:26:00	1.545	33
07/01/2002	08:26:59	1.545	33
07/01/2002	08:26:59	1.5446	33
07/01/2002	08:26:59	1.5448	33
07/01/2002	08:26:59	1.5448	33
07/01/2002	08:28:00	1.545	33
07/01/2002	08:28:00	1.545	33
07/01/2002	08:28:00	1.545	33
07/01/2002	08:28:00	1.545	33
07/01/2002	08:28:00	1.545	33
07/01/2002	08:28:00	1.5452	33
07/01/2002	08:28:00	1.5452	33
07/01/2002	08:28:00	1.5452	33
07/01/2002	08:28:00	1.5452	33
07/01/2002	08:28:00	1.5452	33
07/01/2002	08:28:00	1.5452	33
07/01/2002	08:28:00	1.5452	33
07/01/2002	08:28:00	1.5454	33
07/01/2002	08:28:00	1.5454	33
07/01/2002	08:28:00	1.5454	33
07/01/2002	08:28:00	1.5454	33
07/01/2002	08:28:00	1.5454	33
07/01/2002	08:28:00	1.5454	33
07/01/2002	08:28:00	1.5456	33
07/01/2002	08:29:59	1.5456	33
07/01/2002	08:31:00	1.5458	33
07/01/2002	08:31:00	1.546	33
07/01/2002	08:31:00	1.5458	33
07/01/2002	08:32:00	1.5458	33
07/01/2002	08:35:00	1.5458	33
07/01/2002	08:35:59	1.5456	33
07/01/2002	08:36:59	1.5448	33
07/01/2002	08:39:00	1.545	33
07/01/2002	08:39:00	1.5456	33
07/01/2002	08:39:59	1.5452	33
07/01/2002	08:39:59	1.545	33
07/01/2002	08:42:59	1.5456	33
07/01/2002	08:45:00	1.5454	33
07/01/2002	08:45:00	1.5452	33
07/01/2002	08:45:00	1.5454	33
07/01/2002	08:45:00	1.5456	33
07/01/2002	08:45:00	1.5456	33
07/01/2002	08:45:59	1.5458	33
07/01/2002	08:45:59	1.5456	33
07/01/2002	08:47:00	1.5452	33
07/01/2002	08:47:00	1.5454	33
07/01/2002	08:48:00	1.545	33
07/01/2002	08:48:00	1.545	33
07/01/2002	08:48:00	1.545	33
07/01/2002	08:48:59	1.5454	33
07/01/2002	08:49:59	1.5456	33
07/01/2002	08:49:59	1.5454	33
07/01/2002	08:51:00	1.5448	33
07/01/2002	08:51:00	1.5452	33
07/01/2002	08:51:00	1.5452	33
07/01/2002	08:51:59	1.5444	33
07/01/2002	08:51:59	1.5442	33
07/01/2002	08:51:59	1.5446	33
07/01/2002	08:51:59	1.5444	33
07/01/2002	08:51:59	1.5442	33
07/01/2002	08:51:59	1.5442	33
07/01/2002	08:52:59	1.544	33
07/01/2002	08:52:59	1.5438	33
07/01/2002	08:52:59	1.5436	33
07/01/2002	08:52:59	1.5438	33
07/01/2002	08:52:59	1.544	33
07/01/2002	08:52:59	1.544	33
07/01/2002	08:54:00	1.544	33
07/01/2002	08:54:00	1.5438	33
07/01/2002	08:54:00	1.5436	33
07/01/2002	08:54:00	1.5432	33
07/01/2002	08:55:00	1.5436	33
07/01/2002	08:55:00	1.5434	33
07/01/2002	08:55:00	1.5438	33
07/01/2002	08:55:59	1.5438	33
07/01/2002	08:55:59	1.5436	33
07/01/2002	08:55:59	1.5438	33
07/01/2002	08:55:59	1.544	33
07/01/2002	08:57:00	1.544	33
07/01/2002	08:57:00	1.544	33
07/01/2002	08:57:00	1.544	33
07/01/2002	08:57:00	1.5436	33
07/01/2002	08:58:00	1.5436	33
07/01/2002	08:58:00	1.5434	33
07/01/2002	08:58:00	1.5438	33
07/01/2002	08:58:00	1.5438	33
07/01/2002	08:58:00	1.544	33
07/01/2002	08:58:00	1.544	33
07/01/2002	09:00:00	1.544	33
07/01/2002	09:00:00	1.5436	33
07/01/2002	09:01:00	1.5442	33
07/01/2002	09:01:00	1.5444	33
07/01/2002	09:01:00	1.545	33
07/01/2002	09:01:00	1.5448	33
07/01/2002	09:01:59	1.5448	33
07/01/2002	09:01:59	1.5452	33
07/01/2002	09:01:59	1.5446	33
07/01/2002	09:01:59	1.545	33
07/01/2002	09:01:59	1.5452	33
07/01/2002	09:01:59	1.545	33
07/01/2002	09:01:59	1.5452	33
07/01/2002	09:03:00	1.5458	33
07/01/2002	09:03:00	1.5452	33
07/01/2002	09:03:00	1.5454	33
07/01/2002	09:03:00	1.5452	33
07/01/2002	09:03:00	1.5448	33
07/01/2002	09:03:00	1.5446	33
07/01/2002	09:03:00	1.5446	33
07/01/2002	09:04:00	1.5446	33
07/01/2002	09:04:00	1.5446	33
07/01/2002	09:04:00	1.5446	33
07/01/2002	09:04:00	1.5448	33
07/01/2002	09:04:59	1.5454	33
07/01/2002	09:05:59	1.5454	33
07/01/2002	09:07:00	1.5458	33
07/01/2002	09:07:00	1.5458	33
07/01/2002	09:07:00	1.5458	33
07/01/2002	09:07:00	1.5458	33
07/01/2002	09:08:59	1.546	33
07/01/2002	09:08:59	1.5464	33
07/01/2002	09:08:59	1.5464	33
07/01/2002	09:10:00	1.5464	33
07/01/2002	09:10:00	1.546	33
07/01/2002	09:11:00	1.5466	33
07/01/2002	09:11:00	1.546	33
07/01/2002	09:11:00	1.5462	33
07/01/2002	09:11:59	1.5466	33
07/01/2002	09:11:59	1.5472	33
07/01/2002	09:11:59	1.547	33
07/01/2002	09:11:59	1.5472	33
07/01/2002	09:11:59	1.5476	33
07/01/2002	09:11:59	1.5474	33
07/01/2002	09:13:00	1.5472	33
07/01/2002	09:13:00	1.5476	33
07/01/2002	09:13:00	1.5476	33
07/01/2002	09:13:00	1.548	33
07/01/2002	09:14:00	1.548	33
07/01/2002	09:14:00	1.548	33
07/01/2002	09:14:00	1.548	33
07/01/2002	09:14:59	1.548	33
07/01/2002	09:14:59	1.548	33
07/01/2002	09:14:59	1.548	33
07/01/2002	09:14:59	1.5488	33
07/01/2002	09:14:59	1.548	33
07/01/2002	09:14:59	1.548	33
07/01/2002	09:14:59	1.548	33
07/01/2002	09:14:59	1.5482	33
07/01/2002	09:14:59	1.5486	33
07/01/2002	09:14:59	1.549	33
07/01/2002	09:14:59	1.5494	33
07/01/2002	09:16:00	1.5494	33
07/01/2002	09:16:00	1.5494	33
07/01/2002	09:16:00	1.549	33
07/01/2002	09:16:00	1.5494	33
07/01/2002	09:16:00	1.5496	33
07/01/2002	09:16:00	1.5498	33
07/01/2002	09:16:00	1.55	33
07/01/2002	09:16:00	1.551	33
07/01/2002	09:16:00	1.5506	33
07/01/2002	09:16:00	1.551	33
07/01/2002	09:17:00	1.5508	33
07/01/2002	09:17:00	1.5524	33
07/01/2002	09:17:00	1.551	33
07/01/2002	09:17:00	1.5524	33
07/01/2002	09:17:00	1.553	33
07/01/2002	09:17:00	1.56	33
07/01/2002	09:17:59	1.56	33
07/01/2002	09:17:59	1.5526	33
07/01/2002	09:17:59	1.551	33
07/01/2002	09:19:00	1.552	33
07/01/2002	09:19:00	1.551	33
07/01/2002	09:19:00	1.5504	33
07/01/2002	09:19:00	1.5508	33
07/01/2002	09:19:00	1.55	33
07/01/2002	09:19:00	1.55	33
07/01/2002	09:20:00	1.5502	33
07/01/2002	09:20:59	1.5496	33
07/01/2002	09:20:59	1.5496	33
07/01/2002	09:20:59	1.5498	33
07/01/2002	09:20:59	1.55	33
07/01/2002	09:21:59	1.551	33
07/01/2002	09:21:59	1.5498	33
07/01/2002	09:23:00	1.55	33
07/01/2002	09:23:00	1.5498	33
07/01/2002	09:23:00	1.5498	33
07/01/2002	09:23:00	1.5498	33
07/01/2002	09:23:00	1.5502	33
07/01/2002	09:24:00	1.5508	33
07/01/2002	09:24:00	1.551	33
07/01/2002	09:24:00	1.551	33
07/01/2002	09:24:00	1.551	33
07/01/2002	09:24:59	1.551	33
07/01/2002	09:24:59	1.5508	33
07/01/2002	09:24:59	1.552	33
07/01/2002	09:24:59	1.5514	33
07/01/2002	09:24:59	1.552	33
07/01/2002	09:24:59	1.5526	33
07/01/2002	09:26:00	1.552	33
07/01/2002	09:26:00	1.5526	33
07/01/2002	09:26:00	1.5534	33
07/01/2002	09:26:00	1.5536	33
07/01/2002	09:26:00	1.5534	33
07/01/2002	09:26:00	1.553	33
07/01/2002	09:27:00	1.5536	33
07/01/2002	09:27:00	1.554	33
07/01/2002	09:27:00	1.5536	33
07/01/2002	09:27:00	1.554	33
07/01/2002	09:27:59	1.5532	33
07/01/2002	09:27:59	1.554	33
07/01/2002	09:27:59	1.554	33
07/01/2002	09:27:59	1.554	33
07/01/2002	09:29:00	1.5544	33
07/01/2002	09:29:00	1.554	33
07/01/2002	09:30:00	1.5524	33
07/01/2002	09:30:00	1.5508	33
07/01/2002	09:30:00	1.5506	33
07/01/2002	09:30:59	1.5526	33
07/01/2002	09:32:00	1.5534	33
07/01/2002	09:32:00	1.5526	33
07/01/2002	09:32:00	1.5518	33
07/01/2002	09:32:00	1.553	33
07/01/2002	09:33:59	1.5518	33
07/01/2002	09:33:59	1.5516	33
07/01/2002	09:33:59	1.5514	33
07/01/2002	09:33:59	1.5516	33
07/01/2002	09:33:59	1.5522	33
07/01/2002	09:34:59	1.5516	33
07/01/2002	09:36:00	1.5514	33
07/01/2002	09:36:00	1.5512	33
07/01/2002	09:36:00	1.5508	33
07/01/2002	09:36:59	1.551	33
07/01/2002	09:36:59	1.5508	33
07/01/2002	09:37:59	1.5508	33
07/01/2002	09:39:00	1.55	33
07/01/2002	09:39:00	1.5504	33
07/01/2002	09:40:00	1.5506	33
07/01/2002	09:40:00	1.5508	33
07/01/2002	09:40:00	1.551	33
07/01/2002	09:40:00	1.551	33
07/01/2002	09:40:59	1.551	33
07/01/2002	09:40:59	1.5514	33
07/01/2002	09:40:59	1.551	33
07/01/2002	09:40:59	1.5518	33
07/01/2002	09:40:59	1.5512	33
07/01/2002	09:40:59	1.5506	33
07/01/2002	09:42:00	1.551	33
07/01/2002	09:42:00	1.5518	33
07/01/2002	09:43:00	1.5526	33
07/01/2002	09:43:59	1.5528	33
07/01/2002	09:45:00	1.553	33
07/01/2002	09:45:00	1.5534	33
07/01/2002	09:46:00	1.5536	33
07/01/2002	09:46:59	1.5526	33
07/01/2002	09:46:59	1.553	33
07/01/2002	09:46:59	1.5528	33
07/01/2002	09:48:00	1.5524	33
07/01/2002	09:48:00	1.5522	33
07/01/2002	09:49:00	1.552	33
07/01/2002	09:50:59	1.5528	33
07/01/2002	09:52:00	1.5522	33
07/01/2002	09:52:00	1.5526	33
07/01/2002	09:52:00	1.5522	33
07/01/2002	09:52:00	1.552	33
07/01/2002	09:52:00	1.5518	33
07/01/2002	09:52:00	1.551	33
07/01/2002	09:52:00	1.552	33
07/01/2002	09:53:59	1.5522	33
07/01/2002	09:53:59	1.5516	33
07/01/2002	09:53:59	1.551	33
07/01/2002	09:55:00	1.5504	33
07/01/2002	09:56:00	1.5516	33
07/01/2002	09:56:00	1.552	33
07/01/2002	09:56:59	1.5514	33
07/01/2002	09:56:59	1.5518	33
07/01/2002	09:59:00	1.5514	33
07/01/2002	09:59:00	1.5518	33
07/01/2002	09:59:00	1.5516	33
07/01/2002	09:59:00	1.5518	33
07/01/2002	09:59:00	1.5516	33
07/01/2002	09:59:00	1.5516	33
07/01/2002	09:59:00	1.552	33
07/01/2002	09:59:59	1.5516	33
07/01/2002	10:05:00	1.5518	33
07/01/2002	10:05:00	1.552	33
07/01/2002	10:05:00	1.5524	33
07/01/2002	10:05:59	1.5524	33
07/01/2002	10:05:59	1.5528	33
07/01/2002	10:06:59	1.5536	33
07/01/2002	10:09:59	1.5536	33
07/01/2002	10:09:59	1.5538	33
07/01/2002	10:11:00	1.554	33
07/01/2002	10:11:00	1.5538	33
07/01/2002	10:11:00	1.554	33
07/01/2002	10:11:00	1.5546	33
07/01/2002	10:12:59	1.5534	33
07/01/2002	10:12:59	1.5536	33
07/01/2002	10:12:59	1.5534	33
07/01/2002	10:14:00	1.5534	33
07/01/2002	10:14:00	1.553	33
07/01/2002	10:14:00	1.5532	33
07/01/2002	10:14:00	1.5532	33
07/01/2002	10:14:00	1.5532	33
07/01/2002	10:15:00	1.5534	33
07/01/2002	10:15:00	1.5534	33
07/01/2002	10:15:59	1.553	33
07/01/2002	10:15:59	1.5526	33
07/01/2002	10:15:59	1.552	33
07/01/2002	10:17:00	1.553	33
07/01/2002	10:18:59	1.5534	33
07/01/2002	10:18:59	1.5526	33
07/01/2002	10:18:59	1.5528	33
07/01/2002	10:19:59	1.553	33
07/01/2002	10:19:59	1.5526	33
07/01/2002	10:21:00	1.5532	33
07/01/2002	10:22:59	1.553	33
07/01/2002	10:22:59	1.5534	33
07/01/2002	10:24:00	1.554	33
07/01/2002	10:25:00	1.5542	33
07/01/2002	10:25:00	1.5546	33
07/01/2002	10:25:00	1.5548	33
07/01/2002	10:25:00	1.5546	33
07/01/2002	10:25:59	1.5548	33
07/01/2002	10:25:59	1.555	33
07/01/2002	10:25:59	1.5554	33
07/01/2002	10:28:00	1.5554	33
07/01/2002	10:28:00	1.554	33
07/01/2002	10:31:00	1.554	33
07/01/2002	10:33:00	1.5538	33
07/01/2002	10:34:00	1.554	33
07/01/2002	10:34:59	1.5542	33
07/01/2002	10:35:59	1.5546	33
07/01/2002	10:38:00	1.554	33
07/01/2002	10:38:59	1.5534	33
07/01/2002	10:40:00	1.5532	33
07/01/2002	10:41:00	1.5532	33
07/01/2002	10:44:00	1.553	33
07/01/2002	10:44:00	1.5528	33
07/01/2002	10:49:00	1.5526	33
07/01/2002	10:49:00	1.5532	33
07/01/2002	10:50:00	1.5524	33
07/01/2002	10:51:59	1.5534	33
07/01/2002	10:53:00	1.5524	33
07/01/2002	10:53:00	1.5528	33
07/01/2002	10:53:00	1.5532	33
07/01/2002	10:53:00	1.5534	33
07/01/2002	10:54:00	1.5534	33
07/01/2002	10:57:00	1.5542	33
07/01/2002	10:57:00	1.554	33
07/01/2002	10:57:59	1.5542	33
07/01/2002	10:59:00	1.5544	33
07/01/2002	11:00:59	1.5542	33
07/01/2002	11:03:00	1.5552	33
07/01/2002	11:03:00	1.5552	33
07/01/2002	11:03:00	1.5546	33
07/01/2002	11:03:00	1.5552	33
07/01/2002	11:03:59	1.5548	33
07/01/2002	11:03:59	1.5554	33
07/01/2002	11:04:59	1.5548	33
07/01/2002	11:04:59	1.555	33
07/01/2002	11:04:59	1.5552	33
07/01/2002	11:04:59	1.5554	33
07/01/2002	11:07:59	1.555	33
07/01/2002	11:10:59	1.555	33
07/01/2002	11:13:00	1.555	33
07/01/2002	11:13:00	1.5546	33
07/01/2002	11:19:59	1.5546	33
07/01/2002	11:23:59	1.5548	33
07/01/2002	11:26:59	1.5544	33
07/01/2002	11:28:00	1.5546	33
07/01/2002	11:28:00	1.5548	33
07/01/2002	11:34:00	1.5544	33
07/01/2002	11:34:00	1.5546	33
07/01/2002	11:35:00	1.5544	33
07/01/2002	11:35:59	1.5544	33
07/01/2002	11:36:59	1.5546	33
07/01/2002	11:39:59	1.5544	33
07/01/2002	11:44:00	1.5542	33
07/01/2002	11:45:00	1.5542	33
07/01/2002	11:48:00	1.554	33
07/01/2002	11:48:59	1.5536	33
07/01/2002	11:49:59	1.5534	33
07/01/2002	11:55:00	1.553	33
07/01/2002	12:01:00	1.5534	33
07/01/2002	12:01:00	1.5526	33
07/01/2002	12:01:59	1.5528	33
07/01/2002	12:03:00	1.5526	33
07/01/2002	12:03:00	1.5528	33
07/01/2002	12:04:00	1.5526	33
07/01/2002	12:04:59	1.5528	33
07/01/2002	12:04:59	1.5528	33
07/01/2002	12:04:59	1.5528	33
07/01/2002	12:05:59	1.553	33
07/01/2002	12:08:59	1.553	33
07/01/2002	12:14:59	1.5536	33
07/01/2002	12:17:59	1.5542	33
07/01/2002	12:19:00	1.5548	33
07/01/2002	12:19:00	1.5546	33
07/01/2002	12:20:59	1.5544	33
07/01/2002	12:21:59	1.5542	33
07/01/2002	12:21:59	1.554	33
07/01/2002	12:29:00	1.5544	33
07/01/2002	12:32:00	1.5546	33
07/01/2002	12:36:59	1.5538	33
07/01/2002	12:39:00	1.554	33
07/01/2002	12:43:00	1.5536	33
07/01/2002	12:45:00	1.5536	33
07/01/2002	12:46:00	1.5536	33
07/01/2002	12:46:00	1.5536	33
07/01/2002	12:46:00	1.5536	33
07/01/2002	12:46:00	1.5536	33
07/01/2002	12:46:00	1.5536	33
07/01/2002	12:46:00	1.5536	33
07/01/2002	12:46:00	1.5536	33
07/01/2002	12:49:00	1.5538	33
07/01/2002	12:53:00	1.554	33
07/01/2002	13:01:00	1.5538	33
07/01/2002	13:02:59	1.5538	33
07/01/2002	13:02:59	1.5534	33
07/01/2002	13:02:59	1.5534	33
07/01/2002	13:02:59	1.5534	33
07/01/2002	13:02:59	1.5534	33
07/01/2002	13:04:00	1.5536	33
07/01/2002	13:09:00	1.5542	33
07/01/2002	13:11:00	1.5544	33
07/01/2002	13:12:00	1.5538	33
07/01/2002	13:14:00	1.5542	33
07/01/2002	13:15:00	1.5544	33
07/01/2002	13:15:59	1.5546	33
07/01/2002	13:17:00	1.5548	33
07/01/2002	13:17:00	1.555	33
07/01/2002	13:17:00	1.5554	33
07/01/2002	13:17:00	1.5554	33
07/01/2002	13:18:00	1.556	33
07/01/2002	13:18:00	1.5556	33
07/01/2002	13:18:00	1.556	33
07/01/2002	13:18:00	1.5562	33
07/01/2002	13:18:59	1.5558	33
07/01/2002	13:19:59	1.5556	33
07/01/2002	13:21:59	1.5558	33
07/01/2002	13:22:59	1.5556	33
07/01/2002	13:25:59	1.5554	33
07/01/2002	13:34:00	1.5558	33
07/01/2002	13:37:00	1.5552	33
07/01/2002	13:38:00	1.5554	33
07/01/2002	13:38:00	1.555	33
07/01/2002	13:38:59	1.5548	33
07/01/2002	13:38:59	1.5552	33
07/01/2002	13:41:59	1.555	33
07/01/2002	13:46:00	1.5552	33
07/01/2002	13:47:59	1.5554	33
07/01/2002	13:53:00	1.5556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:00	1.556	33
07/01/2002	13:54:00	1.5556	33
07/01/2002	13:54:59	1.5556	33
07/01/2002	13:54:59	1.5556	33
07/01/2002	13:54:59	1.5556	33
07/01/2002	13:56:00	1.556	33
07/01/2002	13:56:00	1.5556	33
07/01/2002	13:56:00	1.5558	33
07/01/2002	13:57:59	1.5558	33
07/01/2002	13:57:59	1.5558	33
07/01/2002	13:59:00	1.5554	33
07/01/2002	13:59:00	1.5558	33
07/01/2002	13:59:00	1.5556	49
07/02/2002	14:45:00	1.5566	73
07/02/2002	14:45:00	1.5566	65
07/02/2002	14:48:00	1.557	65
07/02/2002	14:51:00	1.557	65
07/02/2002	14:51:59	1.5574	65
07/02/2002	15:04:59	1.5576	65
07/02/2002	15:04:59	1.558	65
07/02/2002	15:08:00	1.5578	65
07/02/2002	15:08:00	1.5578	65
07/02/2002	15:08:00	1.5578	65
07/02/2002	15:08:59	1.5578	65
07/02/2002	15:08:59	1.5578	65
07/02/2002	15:08:59	1.5578	65
07/02/2002	15:10:00	1.5578	65
07/02/2002	15:10:00	1.5578	65
07/02/2002	15:10:00	1.5578	65
07/02/2002	15:10:00	1.5578	65
07/02/2002	15:13:00	1.5582	65
07/02/2002	15:14:59	1.5582	65
07/02/2002	15:16:00	1.5582	65
07/02/2002	15:16:00	1.5584	65
07/02/2002	15:16:00	1.5586	65
07/02/2002	15:21:59	1.558	65
07/02/2002	15:21:59	1.558	65
07/02/2002	15:30:59	1.5588	65
07/02/2002	15:30:59	1.5586	65
07/02/2002	15:33:00	1.5584	65
07/02/2002	15:45:00	1.5572	65
07/02/2002	15:56:00	1.5578	65
07/02/2002	16:30:00	1.5558	65
07/02/2002	16:30:00	1.555	65
07/02/2002	16:31:00	1.555	65
07/02/2002	16:34:00	1.557	65
07/02/2002	16:37:00	1.5574	65
07/02/2002	16:38:00	1.5574	65
07/02/2002	16:38:00	1.5574	65
07/02/2002	17:09:00	1.5572	65
07/02/2002	17:10:00	1.5574	65
07/02/2002	17:23:59	1.5572	65
07/02/2002	17:26:59	1.5566	65
07/02/2002	17:32:59	1.5566	65
07/02/2002	17:51:59	1.5568	65
07/02/2002	18:23:00	1.5568	65
07/02/2002	18:37:59	1.558	65
07/02/2002	19:01:00	1.5598	65
07/02/2002	19:01:00	1.5598	65
07/02/2002	19:05:00	1.5598	65
07/02/2002	19:06:59	1.5598	65
07/02/2002	19:06:59	1.56	65
07/02/2002	19:12:59	1.5596	65
07/02/2002	19:33:00	1.5602	65
07/02/2002	19:37:00	1.56	65
07/02/2002	19:38:00	1.5598	65
07/02/2002	19:47:00	1.5592	65
07/02/2002	19:57:59	1.559	65
07/02/2002	20:35:00	1.559	65
07/02/2002	20:35:00	1.5592	65
07/02/2002	21:17:59	1.5596	65
07/02/2002	21:52:00	1.5604	65
07/02/2002	23:19:59	1.5598	65
07/02/2002	23:26:59	1.5594	65
07/02/2002	23:28:00	1.559	65
07/02/2002	23:28:00	1.559	65
07/02/2002	23:29:59	1.559	65
07/02/2002	23:39:00	1.559	65
07/02/2002	00:00:00	1.5594	65
07/02/2002	00:04:59	1.5588	65
07/02/2002	00:13:00	1.5598	65
07/02/2002	00:17:00	1.5594	65
07/02/2002	00:20:00	1.56	65
07/02/2002	00:20:59	1.5594	65
07/02/2002	00:49:59	1.5592	65
07/02/2002	01:02:59	1.558	65
07/02/2002	01:14:00	1.5584	65
07/02/2002	01:28:00	1.5568	65
07/02/2002	01:31:59	1.558	65
07/02/2002	01:38:00	1.557	65
07/02/2002	01:38:59	1.5574	65
07/02/2002	01:44:00	1.557	65
07/02/2002	01:49:00	1.5568	65
07/02/2002	01:53:00	1.557	65
07/02/2002	01:53:00	1.557	65
07/02/2002	01:53:00	1.557	65
07/02/2002	01:56:00	1.557	65
07/02/2002	02:00:00	1.5578	65
07/02/2002	02:00:59	1.558	65
07/02/2002	02:02:00	1.5584	65
07/02/2002	02:02:00	1.5586	65
07/02/2002	02:02:00	1.5584	65
07/02/2002	02:02:00	1.5584	65
07/02/2002	02:03:00	1.5586	65
07/02/2002	02:03:00	1.5586	65
07/02/2002	02:03:00	1.5586	65
07/02/2002	02:03:59	1.559	65
07/02/2002	02:03:59	1.559	65
07/02/2002	02:03:59	1.559	65
07/02/2002	02:03:59	1.559	65
07/02/2002	02:06:00	1.5584	65
07/02/2002	02:07:59	1.5584	65
07/02/2002	02:07:59	1.5584	65
07/02/2002	02:10:00	1.5584	65
07/02/2002	02:10:00	1.5584	65
07/02/2002	02:13:00	1.558	65
07/02/2002	02:22:00	1.5592	65
07/02/2002	02:23:59	1.5592	65
07/02/2002	02:23:59	1.5592	65
07/02/2002	02:26:00	1.5592	65
07/02/2002	02:26:00	1.5594	65
07/02/2002	02:26:59	1.5596	65
07/02/2002	02:26:59	1.5596	65
07/02/2002	02:28:00	1.5596	65
07/02/2002	02:29:00	1.56	65
07/02/2002	02:29:59	1.5598	65
07/02/2002	02:29:59	1.56	65
07/02/2002	02:31:00	1.56	65
07/02/2002	02:31:00	1.56	65
07/02/2002	02:31:00	1.5604	65
07/02/2002	02:32:00	1.5606	65
07/02/2002	02:32:59	1.5606	65
07/02/2002	02:34:00	1.5598	65
07/02/2002	02:35:59	1.5598	65
07/02/2002	02:35:59	1.5598	65
07/02/2002	02:36:59	1.5598	65
07/02/2002	02:39:59	1.5592	65
07/02/2002	02:41:00	1.5592	65
07/02/2002	02:41:00	1.5592	65
07/02/2002	02:42:00	1.5588	65
07/02/2002	02:42:59	1.5586	65
07/02/2002	02:45:59	1.5594	65
07/02/2002	02:47:00	1.5592	65
07/02/2002	02:48:00	1.5592	65
07/02/2002	02:51:00	1.5592	65
07/02/2002	02:51:59	1.5598	65
07/02/2002	02:54:00	1.56	65
07/02/2002	02:55:00	1.5598	65
07/02/2002	03:01:00	1.5602	65
07/02/2002	03:01:59	1.5602	65
07/02/2002	03:03:00	1.5608	65
07/02/2002	03:03:00	1.5608	65
07/02/2002	03:08:59	1.5604	65
07/02/2002	03:21:59	1.5606	65
07/02/2002	03:24:59	1.56	65
07/02/2002	03:27:00	1.5592	65
07/02/2002	03:27:00	1.5598	65
07/02/2002	03:29:00	1.5592	65
07/02/2002	03:30:00	1.5594	65
07/02/2002	03:30:00	1.5596	65
07/02/2002	03:30:59	1.5596	65
07/02/2002	03:32:00	1.5598	65
07/02/2002	03:33:00	1.56	65
07/02/2002	03:33:59	1.56	65
07/02/2002	03:34:59	1.56	65
07/02/2002	03:34:59	1.5602	65
07/02/2002	03:34:59	1.5602	65
07/02/2002	03:36:00	1.56	65
07/02/2002	03:36:00	1.56	65
07/02/2002	03:37:59	1.56	65
07/02/2002	03:40:59	1.56	65
07/02/2002	03:52:00	1.5604	65
07/02/2002	04:01:00	1.5598	65
07/02/2002	04:02:59	1.5606	65
07/02/2002	04:12:59	1.5604	65
07/02/2002	04:14:00	1.5604	65
07/02/2002	04:18:59	1.5602	65
07/02/2002	04:28:00	1.5608	65
07/02/2002	04:28:00	1.561	65
07/02/2002	04:28:00	1.5618	65
07/02/2002	04:28:00	1.562	65
07/02/2002	04:28:59	1.5622	65
07/02/2002	04:28:59	1.5624	65
07/02/2002	04:28:59	1.5628	65
07/02/2002	04:31:59	1.563	65
07/02/2002	04:31:59	1.5632	65
07/02/2002	04:31:59	1.5634	65
07/02/2002	04:31:59	1.5634	65
07/02/2002	04:34:59	1.5634	65
07/02/2002	04:37:00	1.563	65
07/02/2002	04:38:00	1.5636	65
07/02/2002	04:38:00	1.564	65
07/02/2002	04:38:00	1.5642	65
07/02/2002	04:38:59	1.5636	65
07/02/2002	04:38:59	1.5646	65
07/02/2002	04:40:00	1.5648	65
07/02/2002	04:40:00	1.565	65
07/02/2002	04:40:00	1.5652	65
07/02/2002	04:40:00	1.565	65
07/02/2002	04:41:00	1.565	65
07/02/2002	04:41:59	1.5652	65
07/02/2002	04:41:59	1.5654	65
07/02/2002	04:41:59	1.5656	65
07/02/2002	04:43:00	1.566	65
07/02/2002	04:43:00	1.5662	65
07/02/2002	04:43:00	1.5664	65
07/02/2002	04:43:00	1.5664	65
07/02/2002	04:44:00	1.5662	65
07/02/2002	04:44:00	1.5664	65
07/02/2002	04:44:59	1.5662	65
07/02/2002	04:46:00	1.5662	65
07/02/2002	04:46:00	1.5664	65
07/02/2002	04:47:00	1.5658	65
07/02/2002	04:47:00	1.5658	65
07/02/2002	04:49:00	1.5658	65
07/02/2002	04:50:59	1.5662	65
07/02/2002	04:50:59	1.5664	65
07/02/2002	04:51:59	1.5666	65
07/02/2002	04:51:59	1.567	65
07/02/2002	04:51:59	1.5672	65
07/02/2002	04:51:59	1.5668	65
07/02/2002	04:51:59	1.567	65
07/02/2002	04:51:59	1.567	65
07/02/2002	04:53:00	1.567	65
07/02/2002	04:54:00	1.5668	65
07/02/2002	04:54:00	1.5666	65
07/02/2002	04:57:00	1.5672	65
07/02/2002	04:57:00	1.5676	65
07/02/2002	04:57:00	1.5678	65
07/02/2002	04:59:00	1.567	65
07/02/2002	05:00:00	1.5674	65
07/02/2002	05:02:00	1.5682	65
07/02/2002	05:02:00	1.5684	65
07/02/2002	05:02:00	1.5684	65
07/02/2002	05:03:00	1.5684	65
07/02/2002	05:03:00	1.5682	65
07/02/2002	05:03:59	1.5686	65
07/02/2002	05:06:00	1.5682	65
07/02/2002	05:06:00	1.5682	65
07/02/2002	05:06:00	1.5682	65
07/02/2002	05:06:00	1.568	65
07/02/2002	05:09:00	1.5678	65
07/02/2002	05:15:00	1.567	65
07/02/2002	05:16:59	1.5672	65
07/02/2002	05:18:00	1.5672	65
07/02/2002	05:18:00	1.5674	65
07/02/2002	05:19:00	1.5672	65
07/02/2002	05:25:00	1.5672	65
07/02/2002	05:26:00	1.5672	65
07/02/2002	05:26:59	1.5678	65
07/02/2002	05:26:59	1.5678	65
07/02/2002	05:32:00	1.5678	65
07/02/2002	05:38:00	1.567	65
07/02/2002	05:38:00	1.5676	65
07/02/2002	05:39:59	1.5672	65
07/02/2002	05:39:59	1.5676	65
07/02/2002	05:42:59	1.5676	65
07/02/2002	05:45:00	1.568	65
07/02/2002	05:45:59	1.5676	65
07/02/2002	05:48:00	1.5674	65
07/02/2002	05:49:59	1.5676	65
07/02/2002	05:49:59	1.5678	65
07/02/2002	05:51:00	1.5678	65
07/02/2002	06:04:00	1.566	65
07/02/2002	06:07:00	1.566	65
07/02/2002	06:08:59	1.566	65
07/02/2002	06:19:00	1.5658	65
07/02/2002	06:20:00	1.566	65
07/02/2002	06:20:59	1.5658	65
07/02/2002	06:20:59	1.5656	65
07/02/2002	06:29:00	1.5656	65
07/02/2002	06:49:00	1.5652	65
07/02/2002	06:52:00	1.5648	65
07/02/2002	06:53:00	1.5644	65
07/02/2002	06:53:59	1.5648	65
07/02/2002	06:53:59	1.5644	65
07/02/2002	06:53:59	1.5644	65
07/02/2002	06:55:00	1.5642	65
07/02/2002	06:55:00	1.5642	65
07/02/2002	06:56:00	1.5648	65
07/02/2002	06:56:59	1.565	65
07/02/2002	06:59:00	1.5648	65
07/02/2002	07:02:59	1.566	57
07/02/2002	07:05:59	1.5654	33
07/02/2002	07:08:00	1.565	33
07/02/2002	07:08:00	1.565	33
07/02/2002	07:14:00	1.5648	33
07/02/2002	07:18:00	1.5648	33
07/02/2002	07:19:59	1.565	33
07/02/2002	07:19:59	1.5648	33
07/02/2002	07:19:59	1.565	33
07/02/2002	07:19:59	1.5648	33
07/02/2002	07:19:59	1.565	33
07/02/2002	07:19:59	1.565	33
07/02/2002	07:21:00	1.5646	33
07/02/2002	07:21:00	1.565	33
07/02/2002	07:21:59	1.5652	33
07/02/2002	07:21:59	1.5652	33
07/02/2002	07:22:59	1.5654	33
07/02/2002	07:22:59	1.5652	33
07/02/2002	07:22:59	1.5652	33
07/02/2002	07:22:59	1.5652	33
07/02/2002	07:24:00	1.565	33
07/02/2002	07:25:59	1.5654	33
07/02/2002	07:25:59	1.5654	33
07/02/2002	07:25:59	1.5656	33
07/02/2002	07:27:00	1.5656	33
07/02/2002	07:27:00	1.5656	33
07/02/2002	07:28:00	1.5658	33
07/02/2002	07:28:00	1.5664	33
07/02/2002	07:28:00	1.5664	33
07/02/2002	07:28:00	1.5662	33
07/02/2002	07:28:00	1.5662	33
07/02/2002	07:28:59	1.566	33
07/02/2002	07:28:59	1.5662	33
07/02/2002	07:28:59	1.5662	33
07/02/2002	07:28:59	1.566	33
07/02/2002	07:28:59	1.566	33
07/02/2002	07:28:59	1.566	33
07/02/2002	07:28:59	1.5662	33
07/02/2002	07:28:59	1.5664	33
07/02/2002	07:28:59	1.5664	33
07/02/2002	07:28:59	1.5664	33
07/02/2002	07:28:59	1.5666	33
07/02/2002	07:28:59	1.566	33
07/02/2002	07:28:59	1.5664	33
07/02/2002	07:28:59	1.5672	33
07/02/2002	07:28:59	1.5664	33
07/02/2002	07:30:00	1.5664	33
07/02/2002	07:30:00	1.5672	33
07/02/2002	07:30:00	1.5672	33
07/02/2002	07:30:00	1.5678	33
07/02/2002	07:30:00	1.5672	33
07/02/2002	07:30:00	1.569	33
07/02/2002	07:30:00	1.57	33
07/02/2002	07:30:00	1.5672	33
07/02/2002	07:30:00	1.5672	33
07/02/2002	07:31:00	1.567	33
07/02/2002	07:31:00	1.568	33
07/02/2002	07:31:00	1.5676	33
07/02/2002	07:31:00	1.567	33
07/02/2002	07:31:00	1.568	33
07/02/2002	07:31:00	1.5676	33
07/02/2002	07:31:00	1.567	33
07/02/2002	07:31:00	1.5666	33
07/02/2002	07:31:00	1.5666	33
07/02/2002	07:31:00	1.5664	33
07/02/2002	07:31:00	1.5664	33
07/02/2002	07:31:59	1.5666	33
07/02/2002	07:31:59	1.5664	33
07/02/2002	07:31:59	1.5664	33
07/02/2002	07:31:59	1.5668	33
07/02/2002	07:31:59	1.5672	33
07/02/2002	07:33:00	1.5672	33
07/02/2002	07:33:00	1.5672	33
07/02/2002	07:33:00	1.5678	33
07/02/2002	07:34:00	1.5676	33
07/02/2002	07:34:00	1.5682	33
07/02/2002	07:34:59	1.5684	33
07/02/2002	07:34:59	1.5682	33
07/02/2002	07:34:59	1.5684	33
07/02/2002	07:34:59	1.568	33
07/02/2002	07:34:59	1.5682	33
07/02/2002	07:34:59	1.5678	33
07/02/2002	07:34:59	1.568	33
07/02/2002	07:34:59	1.5678	33
07/02/2002	07:34:59	1.5678	33
07/02/2002	07:35:59	1.5678	33
07/02/2002	07:35:59	1.5688	33
07/02/2002	07:35:59	1.5688	33
07/02/2002	07:35:59	1.569	33
07/02/2002	07:35:59	1.569	33
07/02/2002	07:35:59	1.569	33
07/02/2002	07:35:59	1.569	33
07/02/2002	07:35:59	1.569	33
07/02/2002	07:35:59	1.5688	33
07/02/2002	07:37:00	1.5686	33
07/02/2002	07:37:00	1.5684	33
07/02/2002	07:37:00	1.5686	33
07/02/2002	07:37:00	1.5684	33
07/02/2002	07:37:00	1.5682	33
07/02/2002	07:37:00	1.5688	33
07/02/2002	07:37:00	1.5688	33
07/02/2002	07:37:00	1.569	33
07/02/2002	07:38:00	1.5688	33
07/02/2002	07:38:00	1.5686	33
07/02/2002	07:38:00	1.5686	33
07/02/2002	07:38:00	1.5684	33
07/02/2002	07:38:00	1.5686	33
07/02/2002	07:38:00	1.5686	33
07/02/2002	07:38:59	1.5684	33
07/02/2002	07:38:59	1.5686	33
07/02/2002	07:38:59	1.5686	33
07/02/2002	07:38:59	1.5686	33
07/02/2002	07:38:59	1.5684	33
07/02/2002	07:38:59	1.5682	33
07/02/2002	07:40:00	1.5684	33
07/02/2002	07:40:00	1.5682	33
07/02/2002	07:40:00	1.5678	33
07/02/2002	07:41:00	1.567	33
07/02/2002	07:41:00	1.5674	33
07/02/2002	07:41:00	1.567	33
07/02/2002	07:41:00	1.5668	33
07/02/2002	07:41:59	1.567	33
07/02/2002	07:41:59	1.5668	33
07/02/2002	07:41:59	1.5664	33
07/02/2002	07:41:59	1.5666	33
07/02/2002	07:41:59	1.5664	33
07/02/2002	07:43:00	1.5664	33
07/02/2002	07:43:00	1.5664	33
07/02/2002	07:43:00	1.5666	33
07/02/2002	07:44:00	1.5662	33
07/02/2002	07:44:59	1.567	33
07/02/2002	07:44:59	1.5666	33
07/02/2002	07:44:59	1.5664	33
07/02/2002	07:44:59	1.5664	33
07/02/2002	07:44:59	1.5662	33
07/02/2002	07:46:00	1.566	33
07/02/2002	07:46:00	1.566	33
07/02/2002	07:46:00	1.5662	33
07/02/2002	07:46:00	1.566	33
07/02/2002	07:46:00	1.566	33
07/02/2002	07:46:00	1.5658	33
07/02/2002	07:47:00	1.5656	33
07/02/2002	07:47:00	1.5656	33
07/02/2002	07:47:00	1.5654	33
07/02/2002	07:47:59	1.5652	33
07/02/2002	07:47:59	1.5652	33
07/02/2002	07:47:59	1.565	33
07/02/2002	07:49:00	1.5648	33
07/02/2002	07:49:00	1.5646	33
07/02/2002	07:49:00	1.5648	33
07/02/2002	07:50:00	1.565	33
07/02/2002	07:50:00	1.565	33
07/02/2002	07:50:00	1.5648	33
07/02/2002	07:50:59	1.565	33
07/02/2002	07:51:59	1.5652	33
07/02/2002	07:51:59	1.5652	33
07/02/2002	07:51:59	1.5654	33
07/02/2002	07:51:59	1.565	33
07/02/2002	07:51:59	1.5654	33
07/02/2002	07:53:00	1.565	33
07/02/2002	07:54:00	1.565	33
07/02/2002	07:54:00	1.5648	33
07/02/2002	07:54:00	1.5646	33
07/02/2002	07:54:59	1.565	33
07/02/2002	07:54:59	1.565	33
07/02/2002	07:54:59	1.5652	33
07/02/2002	07:56:00	1.5648	33
07/02/2002	07:56:00	1.565	33
07/02/2002	07:57:00	1.5648	33
07/02/2002	07:57:59	1.5646	33
07/02/2002	07:59:00	1.565	33
07/02/2002	07:59:00	1.565	33
07/02/2002	07:59:00	1.5654	33
07/02/2002	08:00:00	1.5646	33
07/02/2002	08:00:00	1.565	33
07/02/2002	08:00:00	1.565	33
07/02/2002	08:00:00	1.565	33
07/02/2002	08:00:59	1.565	33
07/02/2002	08:02:00	1.5648	33
07/02/2002	08:02:00	1.5646	33
07/02/2002	08:03:00	1.5648	33
07/02/2002	08:03:00	1.565	33
07/02/2002	08:03:00	1.5652	33
07/02/2002	08:03:59	1.5648	33
07/02/2002	08:06:59	1.565	33
07/02/2002	08:07:59	1.5652	33
07/02/2002	08:09:00	1.5654	33
07/02/2002	08:10:00	1.5652	33
07/02/2002	08:10:00	1.565	33
07/02/2002	08:10:00	1.5648	33
07/02/2002	08:10:00	1.565	33
07/02/2002	08:12:00	1.5648	33
07/02/2002	08:13:00	1.5648	33
07/02/2002	08:13:00	1.565	33
07/02/2002	08:13:00	1.5648	33
07/02/2002	08:15:00	1.565	33
07/02/2002	08:15:00	1.565	33
07/02/2002	08:16:00	1.5646	33
07/02/2002	08:16:00	1.5644	33
07/02/2002	08:16:00	1.5642	33
07/02/2002	08:16:59	1.5636	33
07/02/2002	08:16:59	1.5638	33
07/02/2002	08:18:00	1.5634	33
07/02/2002	08:18:00	1.5634	33
07/02/2002	08:19:00	1.5634	33
07/02/2002	08:19:00	1.5636	33
07/02/2002	08:19:00	1.5636	33
07/02/2002	08:19:00	1.5636	33
07/02/2002	08:19:00	1.5636	33
07/02/2002	08:19:59	1.5636	33
07/02/2002	08:20:59	1.5632	33
07/02/2002	08:22:00	1.563	33
07/02/2002	08:22:00	1.5624	33
07/02/2002	08:22:00	1.5626	33
07/02/2002	08:22:00	1.5626	33
07/02/2002	08:23:00	1.5628	33
07/02/2002	08:23:00	1.5626	33
07/02/2002	08:23:59	1.5628	33
07/02/2002	08:23:59	1.5628	33
07/02/2002	08:25:00	1.5624	33
07/02/2002	08:25:00	1.5624	33
07/02/2002	08:25:00	1.5624	33
07/02/2002	08:25:00	1.5624	33
07/02/2002	08:25:00	1.5626	33
07/02/2002	08:26:00	1.5626	33
07/02/2002	08:26:00	1.5628	33
07/02/2002	08:26:59	1.5628	33
07/02/2002	08:26:59	1.5626	33
07/02/2002	08:28:00	1.5632	33
07/02/2002	08:31:00	1.5632	33
07/02/2002	08:31:00	1.5632	33
07/02/2002	08:32:00	1.5632	33
07/02/2002	08:32:00	1.5628	33
07/02/2002	08:32:59	1.5626	33
07/02/2002	08:32:59	1.5628	33
07/02/2002	08:32:59	1.5628	33
07/02/2002	08:32:59	1.5632	33
07/02/2002	08:34:00	1.5632	33
07/02/2002	08:34:00	1.5634	33
07/02/2002	08:34:00	1.5636	33
07/02/2002	08:35:00	1.5634	33
07/02/2002	08:35:00	1.5636	33
07/02/2002	08:35:00	1.5638	33
07/02/2002	08:35:59	1.5638	33
07/02/2002	08:35:59	1.564	33
07/02/2002	08:36:59	1.564	33
07/02/2002	08:38:00	1.5642	33
07/02/2002	08:38:00	1.5642	33
07/02/2002	08:38:00	1.5644	33
07/02/2002	08:39:59	1.564	33
07/02/2002	08:39:59	1.5638	33
07/02/2002	08:41:00	1.5636	33
07/02/2002	08:42:59	1.564	33
07/02/2002	08:42:59	1.5638	33
07/02/2002	08:44:00	1.5638	33
07/02/2002	08:45:59	1.564	33
07/02/2002	08:48:59	1.5632	33
07/02/2002	08:48:59	1.5634	33
07/02/2002	08:49:59	1.5636	33
07/02/2002	08:49:59	1.5636	33
07/02/2002	08:51:00	1.5634	33
07/02/2002	08:51:59	1.5636	33
07/02/2002	08:54:00	1.5632	33
07/02/2002	08:54:00	1.5632	33
07/02/2002	08:54:00	1.563	33
07/02/2002	08:54:00	1.563	33
07/02/2002	08:54:00	1.563	33
07/02/2002	08:54:00	1.563	33
07/02/2002	08:55:00	1.5626	33
07/02/2002	08:55:59	1.5628	33
07/02/2002	08:55:59	1.5632	33
07/02/2002	08:57:00	1.563	33
07/02/2002	08:57:00	1.5632	33
07/02/2002	08:57:00	1.563	33
07/02/2002	09:00:00	1.5632	33
07/02/2002	09:00:00	1.5638	33
07/02/2002	09:00:00	1.5638	33
07/02/2002	09:00:00	1.5638	33
07/02/2002	09:01:00	1.5638	33
07/02/2002	09:01:00	1.564	33
07/02/2002	09:01:00	1.5644	33
07/02/2002	09:01:59	1.564	33
07/02/2002	09:03:00	1.5634	33
07/02/2002	09:03:00	1.5632	33
07/02/2002	09:03:00	1.5632	33
07/02/2002	09:03:00	1.5632	33
07/02/2002	09:03:00	1.5632	33
07/02/2002	09:04:59	1.5626	33
07/02/2002	09:04:59	1.5624	33
07/02/2002	09:04:59	1.5624	33
07/02/2002	09:05:59	1.5624	33
07/02/2002	09:05:59	1.562	33
07/02/2002	09:05:59	1.5616	33
07/02/2002	09:05:59	1.5618	33
07/02/2002	09:05:59	1.562	33
07/02/2002	09:07:00	1.5618	33
07/02/2002	09:07:00	1.5622	33
07/02/2002	09:08:00	1.562	33
07/02/2002	09:08:00	1.5624	33
07/02/2002	09:08:00	1.5626	33
07/02/2002	09:08:59	1.5626	33
07/02/2002	09:08:59	1.563	33
07/02/2002	09:08:59	1.563	33
07/02/2002	09:08:59	1.5628	33
07/02/2002	09:10:00	1.5626	33
07/02/2002	09:10:00	1.5626	33
07/02/2002	09:11:00	1.5624	33
07/02/2002	09:11:59	1.5622	33
07/02/2002	09:11:59	1.5622	33
07/02/2002	09:11:59	1.5626	33
07/02/2002	09:11:59	1.5626	33
07/02/2002	09:13:00	1.5626	33
07/02/2002	09:13:00	1.563	33
07/02/2002	09:14:00	1.5634	33
07/02/2002	09:14:00	1.5636	33
07/02/2002	09:14:00	1.564	33
07/02/2002	09:14:00	1.5638	33
07/02/2002	09:14:00	1.5638	33
07/02/2002	09:14:00	1.5638	33
07/02/2002	09:14:59	1.5642	33
07/02/2002	09:14:59	1.5646	33
07/02/2002	09:14:59	1.5642	33
07/02/2002	09:14:59	1.564	33
07/02/2002	09:14:59	1.564	33
07/02/2002	09:16:00	1.5638	33
07/02/2002	09:17:00	1.564	33
07/02/2002	09:17:59	1.5638	33
07/02/2002	09:20:00	1.5648	33
07/02/2002	09:20:00	1.565	33
07/02/2002	09:20:00	1.5654	33
07/02/2002	09:20:59	1.5654	33
07/02/2002	09:20:59	1.5656	33
07/02/2002	09:21:59	1.5652	33
07/02/2002	09:21:59	1.5654	33
07/02/2002	09:21:59	1.5654	33
07/02/2002	09:23:00	1.5654	33
07/02/2002	09:24:00	1.565	33
07/02/2002	09:24:00	1.5648	33
07/02/2002	09:24:59	1.5646	33
07/02/2002	09:29:00	1.5638	33
07/02/2002	09:32:00	1.5636	33
07/02/2002	09:33:00	1.5634	33
07/02/2002	09:33:59	1.5634	33
07/02/2002	09:34:59	1.563	33
07/02/2002	09:34:59	1.5632	33
07/02/2002	09:34:59	1.5632	33
07/02/2002	09:34:59	1.5632	33
07/02/2002	09:34:59	1.563	33
07/02/2002	09:36:00	1.5636	33
07/02/2002	09:36:59	1.5638	33
07/02/2002	09:37:59	1.564	33
07/02/2002	09:37:59	1.564	33
07/02/2002	09:37:59	1.564	33
07/02/2002	09:37:59	1.564	33
07/02/2002	09:37:59	1.564	33
07/02/2002	09:37:59	1.564	33
07/02/2002	09:37:59	1.564	33
07/02/2002	09:37:59	1.5642	33
07/02/2002	09:39:00	1.5646	33
07/02/2002	09:40:00	1.5642	33
07/02/2002	09:40:59	1.5642	33
07/02/2002	09:42:00	1.5646	33
07/02/2002	09:43:00	1.5644	33
07/02/2002	09:43:00	1.5648	33
07/02/2002	09:43:00	1.565	33
07/02/2002	09:43:59	1.5652	33
07/02/2002	09:43:59	1.565	33
07/02/2002	09:43:59	1.565	33
07/02/2002	09:43:59	1.565	33
07/02/2002	09:43:59	1.565	33
07/02/2002	09:43:59	1.5654	33
07/02/2002	09:43:59	1.5654	33
07/02/2002	09:45:00	1.5652	33
07/02/2002	09:45:00	1.5654	33
07/02/2002	09:45:00	1.5656	33
07/02/2002	09:45:00	1.5658	33
07/02/2002	09:46:00	1.5662	33
07/02/2002	09:46:00	1.566	33
07/02/2002	09:46:00	1.566	33
07/02/2002	09:46:00	1.566	33
07/02/2002	09:46:00	1.5662	33
07/02/2002	09:46:00	1.566	33
07/02/2002	09:46:00	1.566	33
07/02/2002	09:46:00	1.5664	33
07/02/2002	09:46:00	1.5666	33
07/02/2002	09:46:00	1.566	33
07/02/2002	09:46:00	1.566	33
07/02/2002	09:46:00	1.5662	33
07/02/2002	09:46:00	1.5664	33
07/02/2002	09:48:00	1.5664	33
07/02/2002	09:48:00	1.5666	33
07/02/2002	09:49:00	1.5672	33
07/02/2002	09:49:00	1.567	33
07/02/2002	09:49:00	1.5674	33
07/02/2002	09:49:00	1.567	33
07/02/2002	09:49:00	1.5668	33
07/02/2002	09:49:00	1.567	33
07/02/2002	09:49:00	1.567	33
07/02/2002	09:49:59	1.5672	33
07/02/2002	09:49:59	1.5668	33
07/02/2002	09:49:59	1.5666	33
07/02/2002	09:50:59	1.5666	33
07/02/2002	09:50:59	1.5666	33
07/02/2002	09:50:59	1.5666	33
07/02/2002	09:50:59	1.5666	33
07/02/2002	09:50:59	1.5666	33
07/02/2002	09:50:59	1.5666	33
07/02/2002	09:52:00	1.5666	33
07/02/2002	09:52:00	1.5666	33
07/02/2002	09:53:59	1.5666	33
07/02/2002	09:53:59	1.5664	33
07/02/2002	09:59:00	1.5662	33
07/02/2002	09:59:00	1.566	33
07/02/2002	09:59:59	1.5656	33
07/02/2002	09:59:59	1.5654	33
07/02/2002	10:01:00	1.5648	33
07/02/2002	10:01:00	1.5648	33
07/02/2002	10:01:00	1.5648	33
07/02/2002	10:01:00	1.5648	33
07/02/2002	10:01:00	1.5648	33
07/02/2002	10:01:00	1.5648	33
07/02/2002	10:02:00	1.5652	33
07/02/2002	10:02:00	1.5654	33
07/02/2002	10:02:59	1.5652	33
07/02/2002	10:05:59	1.5654	33
07/02/2002	10:05:59	1.5654	33
07/02/2002	10:06:59	1.566	33
07/02/2002	10:08:00	1.5658	33
07/02/2002	10:09:00	1.5656	33
07/02/2002	10:09:00	1.5656	33
07/02/2002	10:09:59	1.5654	33
07/02/2002	10:09:59	1.5656	33
07/02/2002	10:09:59	1.5656	33
07/02/2002	10:09:59	1.5656	33
07/02/2002	10:12:00	1.5656	33
07/02/2002	10:12:00	1.5658	33
07/02/2002	10:12:59	1.5658	33
07/02/2002	10:12:59	1.5658	33
07/02/2002	10:12:59	1.5658	33
07/02/2002	10:12:59	1.5654	33
07/02/2002	10:15:59	1.565	33
07/02/2002	10:15:59	1.565	33
07/02/2002	10:15:59	1.5646	33
07/02/2002	10:15:59	1.5644	33
07/02/2002	10:17:00	1.5646	33
07/02/2002	10:18:00	1.5648	33
07/02/2002	10:19:59	1.5648	33
07/02/2002	10:21:00	1.5646	33
07/02/2002	10:21:00	1.5648	33
07/02/2002	10:21:59	1.565	33
07/02/2002	10:21:59	1.565	33
07/02/2002	10:21:59	1.5654	33
07/02/2002	10:21:59	1.5656	33
07/02/2002	10:21:59	1.5652	33
07/02/2002	10:21:59	1.5654	33
07/02/2002	10:22:59	1.5656	33
07/02/2002	10:22:59	1.566	33
07/02/2002	10:24:00	1.566	33
07/02/2002	10:24:00	1.566	33
07/02/2002	10:24:00	1.566	33
07/02/2002	10:24:00	1.5662	33
07/02/2002	10:24:00	1.566	33
07/02/2002	10:25:59	1.5652	33
07/02/2002	10:25:59	1.5652	33
07/02/2002	10:27:00	1.5652	33
07/02/2002	10:30:00	1.566	33
07/02/2002	10:30:00	1.5658	33
07/02/2002	10:31:59	1.5658	33
07/02/2002	10:33:00	1.566	33
07/02/2002	10:37:00	1.5656	33
07/02/2002	10:38:00	1.5658	33
07/02/2002	10:40:00	1.5658	33
07/02/2002	10:41:00	1.5656	33
07/02/2002	10:41:59	1.5658	33
07/02/2002	10:43:00	1.5654	33
07/02/2002	10:43:00	1.5656	33
07/02/2002	10:44:00	1.5656	33
07/02/2002	10:44:00	1.5656	33
07/02/2002	10:44:59	1.5656	33
07/02/2002	10:47:00	1.5656	33
07/02/2002	10:47:00	1.5656	33
07/02/2002	10:47:00	1.5656	33
07/02/2002	10:47:00	1.5656	33
07/02/2002	10:47:00	1.5656	33
07/02/2002	10:47:00	1.5658	33
07/02/2002	10:47:59	1.5658	33
07/02/2002	10:51:59	1.5652	33
07/02/2002	10:51:59	1.5652	33
07/02/2002	10:51:59	1.5654	33
07/02/2002	10:53:00	1.5652	33
07/02/2002	10:53:00	1.5652	33
07/02/2002	10:53:00	1.5652	33
07/02/2002	10:53:00	1.5652	33
07/02/2002	10:53:00	1.5652	33
07/02/2002	10:53:00	1.5652	33
07/02/2002	10:54:00	1.5654	33
07/02/2002	10:54:00	1.5654	33
07/02/2002	10:54:00	1.5654	33
07/02/2002	10:54:00	1.5654	33
07/02/2002	10:54:00	1.5654	33
07/02/2002	10:54:00	1.5654	33
07/02/2002	10:54:00	1.5654	33
07/02/2002	10:54:00	1.5654	33
07/02/2002	10:54:59	1.5654	33
07/02/2002	10:54:59	1.5654	33
07/02/2002	10:54:59	1.5658	33
07/02/2002	10:57:00	1.5662	33
07/02/2002	10:57:00	1.5666	33
07/02/2002	10:57:59	1.5664	33
07/02/2002	10:57:59	1.5666	33
07/02/2002	10:57:59	1.567	33
07/02/2002	10:57:59	1.567	33
07/02/2002	10:57:59	1.5674	33
07/02/2002	10:59:00	1.5672	33
07/02/2002	10:59:00	1.5674	33
07/02/2002	10:59:00	1.5672	33
07/02/2002	10:59:00	1.5672	33
07/02/2002	10:59:00	1.5674	33
07/02/2002	11:00:00	1.5674	33
07/02/2002	11:00:00	1.5674	33
07/02/2002	11:00:00	1.5674	33
07/02/2002	11:00:00	1.5676	33
07/02/2002	11:00:00	1.5674	33
07/02/2002	11:00:00	1.5676	33
07/02/2002	11:00:59	1.5676	33
07/02/2002	11:00:59	1.5676	33
07/02/2002	11:03:00	1.5678	33
07/02/2002	11:03:59	1.5676	33
07/02/2002	11:04:59	1.5678	33
07/02/2002	11:06:00	1.5676	33
07/02/2002	11:06:00	1.5676	33
07/02/2002	11:06:59	1.5674	33
07/02/2002	11:06:59	1.5672	33
07/02/2002	11:06:59	1.567	33
07/02/2002	11:07:59	1.5672	33
07/02/2002	11:10:00	1.5672	33
07/02/2002	11:10:00	1.5672	33
07/02/2002	11:10:59	1.567	33
07/02/2002	11:13:59	1.567	33
07/02/2002	11:15:00	1.5672	33
07/02/2002	11:16:59	1.5676	33
07/02/2002	11:18:00	1.5676	33
07/02/2002	11:18:00	1.5676	33
07/02/2002	11:18:00	1.5676	33
07/02/2002	11:18:00	1.5676	33
07/02/2002	11:19:00	1.5676	33
07/02/2002	11:19:00	1.5676	33
07/02/2002	11:19:00	1.5678	33
07/02/2002	11:19:00	1.5676	33
07/02/2002	11:19:00	1.5678	33
07/02/2002	11:20:59	1.5678	33
07/02/2002	11:20:59	1.5678	33
07/02/2002	11:22:00	1.5678	33
07/02/2002	11:23:00	1.5676	33
07/02/2002	11:34:00	1.5674	33
07/02/2002	11:34:00	1.5662	33
07/02/2002	11:35:00	1.5664	33
07/02/2002	11:35:00	1.5664	33
07/02/2002	11:35:00	1.5664	33
07/02/2002	11:35:00	1.5664	33
07/02/2002	11:35:00	1.5668	33
07/02/2002	11:35:00	1.5668	33
07/02/2002	11:35:00	1.5666	33
07/02/2002	11:35:00	1.5666	33
07/02/2002	11:35:59	1.5666	33
07/02/2002	11:35:59	1.5666	33
07/02/2002	11:35:59	1.5666	33
07/02/2002	11:38:00	1.567	33
07/02/2002	11:48:00	1.5672	33
07/02/2002	11:49:59	1.5676	33
07/02/2002	11:51:59	1.5676	33
07/02/2002	11:54:00	1.5674	33
07/02/2002	11:54:00	1.5678	33
07/02/2002	11:54:00	1.5678	33
07/02/2002	11:54:00	1.5676	33
07/02/2002	11:55:59	1.5678	33
07/02/2002	11:58:00	1.5678	33
07/02/2002	12:00:00	1.5676	33
07/02/2002	12:01:00	1.568	33
07/02/2002	12:04:00	1.5678	33
07/02/2002	12:04:59	1.5678	33
07/02/2002	12:08:59	1.5676	33
07/02/2002	12:08:59	1.5676	33
07/02/2002	12:10:00	1.5676	33
07/02/2002	12:10:00	1.5676	33
07/02/2002	12:10:00	1.5674	33
07/02/2002	12:11:00	1.5676	33
07/02/2002	12:11:59	1.5676	33
07/02/2002	12:17:59	1.5678	33
07/02/2002	12:17:59	1.568	33
07/02/2002	12:17:59	1.5678	33
07/02/2002	12:24:00	1.5672	33
07/02/2002	12:26:00	1.5666	33
07/02/2002	12:26:00	1.5668	33
07/02/2002	12:39:00	1.5668	33
07/02/2002	12:40:00	1.567	33
07/02/2002	12:40:00	1.567	33
07/02/2002	12:40:00	1.567	33
07/02/2002	12:40:00	1.567	33
07/02/2002	12:40:59	1.567	33
07/02/2002	12:43:00	1.5674	33
07/02/2002	12:43:00	1.5672	33
07/02/2002	12:43:59	1.567	33
07/02/2002	12:43:59	1.5666	33
07/02/2002	12:46:59	1.5668	33
07/02/2002	12:49:00	1.567	33
07/02/2002	12:49:00	1.567	33
07/02/2002	12:49:00	1.567	33
07/02/2002	12:49:00	1.567	33
07/02/2002	12:49:00	1.567	33
07/02/2002	12:49:00	1.567	33
07/02/2002	12:49:00	1.567	33
07/02/2002	12:49:00	1.567	33
07/02/2002	12:49:59	1.567	33
07/02/2002	12:49:59	1.567	33
07/02/2002	12:50:59	1.567	33
07/02/2002	12:58:00	1.5668	33
07/02/2002	12:58:00	1.5668	33
07/02/2002	12:58:00	1.5668	33
07/02/2002	13:02:00	1.5664	33
07/02/2002	13:02:00	1.5666	33
07/02/2002	13:04:00	1.5668	33
07/02/2002	13:04:00	1.5668	33
07/02/2002	13:05:00	1.5668	33
07/02/2002	13:05:00	1.5668	33
07/02/2002	13:05:59	1.567	33
07/02/2002	13:06:59	1.567	33
07/02/2002	13:06:59	1.567	33
07/02/2002	13:15:00	1.5668	33
07/02/2002	13:15:59	1.5668	33
07/02/2002	13:15:59	1.5668	33
07/02/2002	13:15:59	1.5668	33
07/02/2002	13:15:59	1.5668	33
07/02/2002	13:15:59	1.5668	33
07/02/2002	13:18:59	1.5662	33
07/02/2002	13:21:00	1.5666	33
07/02/2002	13:21:59	1.5664	33
07/02/2002	13:21:59	1.5666	33
07/02/2002	13:25:59	1.5664	33
07/02/2002	13:25:59	1.5666	33
07/02/2002	13:25:59	1.5664	33
07/02/2002	13:27:00	1.5666	33
07/02/2002	13:30:00	1.5662	33
07/02/2002	13:31:59	1.5664	33
07/02/2002	13:31:59	1.5664	33
07/02/2002	13:33:00	1.5664	33
07/02/2002	13:33:00	1.5664	33
07/02/2002	13:33:00	1.5664	33
07/02/2002	13:33:00	1.5664	33
07/02/2002	13:34:00	1.5664	33
07/02/2002	13:34:00	1.5664	33
07/02/2002	13:37:00	1.5662	33
07/02/2002	13:37:00	1.5664	33
07/02/2002	13:38:59	1.5664	33
07/02/2002	13:38:59	1.5664	33
07/02/2002	13:38:59	1.5664	33
07/02/2002	13:38:59	1.5664	33
07/02/2002	13:38:59	1.5664	33
07/02/2002	13:38:59	1.5664	33
07/02/2002	13:41:59	1.5666	33
07/02/2002	13:41:59	1.5664	33
07/02/2002	13:41:59	1.5664	33
07/02/2002	13:43:00	1.5662	33
07/02/2002	13:44:00	1.5664	33
07/02/2002	13:44:00	1.5664	33
07/02/2002	13:44:59	1.5666	33
07/02/2002	13:49:00	1.5664	33
07/02/2002	13:49:00	1.5664	33
07/02/2002	13:50:00	1.5664	33
07/02/2002	13:50:00	1.5666	33
07/02/2002	13:50:00	1.5662	33
07/02/2002	13:50:59	1.5662	33
07/02/2002	13:50:59	1.5662	33
07/02/2002	13:51:59	1.566	33
07/02/2002	13:54:00	1.566	33
07/02/2002	13:54:00	1.5658	33
07/02/2002	13:54:59	1.5656	33
07/02/2002	13:56:00	1.5656	33
07/02/2002	13:57:00	1.5658	33
07/02/2002	13:57:59	1.5654	33
07/02/2002	13:59:00	1.5652	33
07/02/2002	13:59:00	1.5654	49
07/05/2002	17:35:00	1.5652	73
07/05/2002	18:46:00	1.565	65
07/05/2002	19:30:00	1.565	65
07/05/2002	19:34:59	1.5644	65
07/05/2002	19:47:59	1.5632	65
07/05/2002	20:06:59	1.5652	65
07/05/2002	20:25:00	1.566	65
07/05/2002	20:25:00	1.566	65
07/05/2002	20:45:00	1.566	65
07/05/2002	20:55:00	1.566	65
07/05/2002	21:24:00	1.5652	65
07/05/2002	21:40:59	1.5662	65
07/05/2002	21:45:00	1.5662	65
07/05/2002	21:58:00	1.567	65
07/05/2002	21:59:00	1.5674	65
07/05/2002	22:05:00	1.567	65
07/05/2002	22:46:00	1.5674	65
07/05/2002	22:59:00	1.5662	65
07/05/2002	23:04:59	1.5666	65
07/05/2002	23:13:00	1.566	65
07/05/2002	23:41:00	1.565	65
07/05/2002	23:47:00	1.5646	65
07/05/2002	23:48:00	1.5646	65
07/05/2002	23:48:59	1.5648	65
07/05/2002	00:20:00	1.565	65
07/05/2002	00:26:00	1.5642	65
07/05/2002	00:26:00	1.5646	65
07/05/2002	00:56:59	1.5638	65
07/05/2002	01:04:00	1.5624	65
07/05/2002	01:04:00	1.5624	65
07/05/2002	01:04:00	1.5624	65
07/05/2002	01:04:00	1.5624	65
07/05/2002	01:05:00	1.5626	65
07/05/2002	01:06:59	1.5622	65
07/05/2002	01:06:59	1.562	65
07/05/2002	01:09:59	1.5624	65
07/05/2002	01:15:00	1.5626	65
07/05/2002	01:18:00	1.5624	65
07/05/2002	01:19:59	1.563	65
07/05/2002	01:19:59	1.5632	65
07/05/2002	01:25:00	1.5632	65
07/05/2002	01:44:00	1.5626	65
07/05/2002	01:50:59	1.5618	65
07/05/2002	01:51:59	1.5618	65
07/05/2002	01:53:00	1.5618	65
07/05/2002	01:54:59	1.5618	65
07/05/2002	02:02:00	1.5616	65
07/05/2002	02:02:00	1.5614	65
07/05/2002	02:02:00	1.5614	65
07/05/2002	02:02:00	1.5614	65
07/05/2002	02:02:00	1.5614	65
07/05/2002	02:02:00	1.5614	65
07/05/2002	02:02:00	1.5612	65
07/05/2002	02:02:00	1.5612	65
07/05/2002	02:02:00	1.5612	65
07/05/2002	02:02:00	1.5612	65
07/05/2002	02:02:00	1.5612	65
07/05/2002	02:02:00	1.5612	65
07/05/2002	02:02:00	1.561	65
07/05/2002	02:02:00	1.561	65
07/05/2002	02:02:00	1.5612	65
07/05/2002	02:02:00	1.5614	65
07/05/2002	02:03:00	1.561	65
07/05/2002	02:03:00	1.561	65
07/05/2002	02:03:00	1.561	65
07/05/2002	02:03:00	1.561	65
07/05/2002	02:03:00	1.561	65
07/05/2002	02:03:00	1.561	65
07/05/2002	02:03:59	1.5608	65
07/05/2002	02:03:59	1.5608	65
07/05/2002	02:03:59	1.5606	65
07/05/2002	02:03:59	1.5606	65
07/05/2002	02:03:59	1.5606	65
07/05/2002	02:03:59	1.5604	65
07/05/2002	02:03:59	1.5604	65
07/05/2002	02:03:59	1.5604	65
07/05/2002	02:03:59	1.5604	65
07/05/2002	02:03:59	1.5604	65
07/05/2002	02:03:59	1.5604	65
07/05/2002	02:03:59	1.5604	65
07/05/2002	02:04:59	1.5604	65
07/05/2002	02:07:59	1.5604	65
07/05/2002	02:07:59	1.5602	65
07/05/2002	02:07:59	1.5602	65
07/05/2002	02:09:00	1.5602	65
07/05/2002	02:10:00	1.56	65
07/05/2002	02:10:59	1.5602	65
07/05/2002	02:10:59	1.5602	65
07/05/2002	02:12:00	1.5602	65
07/05/2002	02:13:00	1.5604	65
07/05/2002	02:15:00	1.56	65
07/05/2002	02:16:59	1.5596	65
07/05/2002	02:18:00	1.5596	65
07/05/2002	02:19:59	1.5602	65
07/05/2002	02:19:59	1.5604	65
07/05/2002	02:25:00	1.56	65
07/05/2002	02:26:59	1.5596	65
07/05/2002	02:39:00	1.5602	65
07/05/2002	02:39:59	1.5604	65
07/05/2002	02:42:00	1.56	65
07/05/2002	02:51:59	1.56	65
07/05/2002	02:58:59	1.5604	65
07/05/2002	02:58:59	1.5606	65
07/05/2002	03:01:00	1.5604	65
07/05/2002	03:04:00	1.5602	65
07/05/2002	03:19:00	1.5606	65
07/05/2002	03:19:00	1.5606	65
07/05/2002	03:19:00	1.5606	65
07/05/2002	03:20:59	1.5608	65
07/05/2002	03:20:59	1.561	65
07/05/2002	03:21:59	1.561	65
07/05/2002	03:23:00	1.561	65
07/05/2002	03:24:59	1.561	65
07/05/2002	03:27:00	1.561	65
07/05/2002	03:30:00	1.5594	65
07/05/2002	03:30:00	1.559	65
07/05/2002	03:30:00	1.5584	65
07/05/2002	03:33:00	1.5582	65
07/05/2002	03:33:59	1.558	65
07/05/2002	03:34:59	1.5578	65
07/05/2002	03:36:00	1.5588	65
07/05/2002	03:36:00	1.5588	65
07/05/2002	03:36:00	1.5588	65
07/05/2002	03:36:59	1.559	65
07/05/2002	03:37:59	1.559	65
07/05/2002	03:42:00	1.5586	65
07/05/2002	03:42:00	1.5582	65
07/05/2002	03:46:00	1.5588	65
07/05/2002	03:50:59	1.5588	65
07/05/2002	03:53:00	1.559	65
07/05/2002	03:53:59	1.5592	65
07/05/2002	03:56:59	1.5594	65
07/05/2002	04:04:00	1.5608	65
07/05/2002	04:09:00	1.5608	65
07/05/2002	04:09:00	1.5606	65
07/05/2002	04:15:00	1.5602	65
07/05/2002	04:25:00	1.5604	65
07/05/2002	04:27:00	1.5602	65
07/05/2002	04:27:00	1.56	65
07/05/2002	04:28:59	1.5602	65
07/05/2002	04:38:59	1.5596	65
07/05/2002	04:47:00	1.5604	65
07/05/2002	04:50:00	1.5604	65
07/05/2002	05:06:59	1.5602	65
07/05/2002	05:06:59	1.5602	65
07/05/2002	05:09:00	1.5596	65
07/05/2002	05:09:00	1.5592	65
07/05/2002	05:09:00	1.559	65
07/05/2002	05:09:00	1.5588	65
07/05/2002	05:10:00	1.558	65
07/05/2002	05:16:59	1.558	65
07/05/2002	05:23:59	1.5586	65
07/05/2002	05:45:00	1.5596	65
07/05/2002	05:45:00	1.5598	65
07/05/2002	05:58:59	1.5594	65
07/05/2002	06:00:00	1.5588	65
07/05/2002	06:01:59	1.5588	65
07/05/2002	06:04:00	1.5586	65
07/05/2002	06:05:59	1.5588	65
07/05/2002	06:08:00	1.5588	65
07/05/2002	06:08:59	1.5588	65
07/05/2002	06:10:00	1.5588	65
07/05/2002	06:10:00	1.5588	65
07/05/2002	06:10:00	1.5588	65
07/05/2002	06:10:00	1.5586	65
07/05/2002	06:21:59	1.559	65
07/05/2002	06:29:00	1.5592	65
07/05/2002	06:29:00	1.5592	65
07/05/2002	06:29:00	1.5592	65
07/05/2002	06:33:59	1.5594	65
07/05/2002	06:46:00	1.5594	65
07/05/2002	06:48:00	1.5592	65
07/05/2002	06:53:59	1.5594	65
07/05/2002	06:58:00	1.5592	65
07/05/2002	06:59:00	1.5592	65
07/05/2002	06:59:00	1.5592	65
07/05/2002	06:59:00	1.5592	65
07/05/2002	07:01:00	1.559	57
07/05/2002	07:09:00	1.5586	33
07/05/2002	07:09:00	1.5582	33
07/05/2002	07:12:00	1.5586	33
07/05/2002	07:17:00	1.5586	33
07/05/2002	07:19:59	1.5586	33
07/05/2002	07:19:59	1.5584	33
07/05/2002	07:19:59	1.5584	33
07/05/2002	07:21:00	1.5588	33
07/05/2002	07:21:00	1.5584	33
07/05/2002	07:21:59	1.5584	33
07/05/2002	07:24:00	1.5588	33
07/05/2002	07:24:00	1.5586	33
07/05/2002	07:24:00	1.5586	33
07/05/2002	07:25:00	1.5588	33
07/05/2002	07:25:59	1.5584	33
07/05/2002	07:27:00	1.5588	33
07/05/2002	07:27:00	1.5588	33
07/05/2002	07:27:00	1.559	33
07/05/2002	07:28:00	1.5592	33
07/05/2002	07:28:00	1.5594	33
07/05/2002	07:28:59	1.559	33
07/05/2002	07:28:59	1.559	33
07/05/2002	07:28:59	1.559	33
07/05/2002	07:31:59	1.559	33
07/05/2002	07:37:00	1.5594	33
07/05/2002	07:37:00	1.5594	33
07/05/2002	07:37:00	1.5596	33
07/05/2002	07:38:59	1.56	33
07/05/2002	07:38:59	1.5598	33
07/05/2002	07:44:00	1.5598	33
07/05/2002	07:44:59	1.5596	33
07/05/2002	07:44:59	1.5598	33
07/05/2002	07:46:00	1.5598	33
07/05/2002	07:46:00	1.56	33
07/05/2002	07:46:00	1.5598	33
07/05/2002	07:47:00	1.5598	33
07/05/2002	07:47:59	1.5598	33
07/05/2002	07:47:59	1.5596	33
07/05/2002	07:49:00	1.56	33
07/05/2002	07:49:00	1.5598	33
07/05/2002	07:50:59	1.5598	33
07/05/2002	07:51:59	1.56	33
07/05/2002	07:54:00	1.56	33
07/05/2002	07:54:00	1.5598	33
07/05/2002	07:56:00	1.5588	33
07/05/2002	08:02:00	1.559	33
07/05/2002	08:03:00	1.5592	33
07/05/2002	08:03:59	1.559	33
07/05/2002	08:04:59	1.5594	33
07/05/2002	08:04:59	1.5596	33
07/05/2002	08:06:00	1.5598	33
07/05/2002	08:06:00	1.5598	33
07/05/2002	08:09:00	1.5598	33
07/05/2002	08:12:00	1.5596	33
07/05/2002	08:12:00	1.5594	33
07/05/2002	08:13:00	1.5596	33
07/05/2002	08:13:59	1.5592	33
07/05/2002	08:15:00	1.5592	33
07/05/2002	08:15:00	1.5594	33
07/05/2002	08:16:00	1.5594	33
07/05/2002	08:16:00	1.5596	33
07/05/2002	08:18:00	1.5598	33
07/05/2002	08:18:00	1.56	33
07/05/2002	08:18:00	1.5598	33
07/05/2002	08:19:00	1.56	33
07/05/2002	08:19:59	1.5602	33
07/05/2002	08:19:59	1.56	33
07/05/2002	08:19:59	1.5604	33
07/05/2002	08:22:00	1.5602	33
07/05/2002	08:23:00	1.5604	33
07/05/2002	08:26:00	1.5604	33
07/05/2002	08:26:59	1.5606	33
07/05/2002	08:31:00	1.5608	33
07/05/2002	08:32:59	1.5606	33
07/05/2002	08:34:00	1.5604	33
07/05/2002	08:34:00	1.5604	33
07/05/2002	08:34:00	1.5604	33
07/05/2002	08:34:00	1.5604	33
07/05/2002	08:35:00	1.5606	33
07/05/2002	08:35:00	1.5608	33
07/05/2002	08:39:00	1.561	33
07/05/2002	08:44:00	1.5608	33
07/05/2002	08:44:00	1.561	33
07/05/2002	08:45:00	1.561	33
07/05/2002	08:45:00	1.5612	33
07/05/2002	08:45:00	1.5612	33
07/05/2002	08:45:59	1.5612	33
07/05/2002	08:45:59	1.5612	33
07/05/2002	08:45:59	1.561	33
07/05/2002	08:47:00	1.5608	33
07/05/2002	08:47:00	1.5608	33
07/05/2002	08:47:00	1.5608	33
07/05/2002	08:47:00	1.5608	33
07/05/2002	08:47:00	1.5608	33
07/05/2002	08:48:59	1.5612	33
07/05/2002	08:51:00	1.562	33
07/05/2002	08:51:00	1.5618	33
07/05/2002	08:51:00	1.562	33
07/05/2002	08:51:00	1.5622	33
07/05/2002	08:51:59	1.5622	33
07/05/2002	08:51:59	1.5624	33
07/05/2002	08:54:00	1.5622	33
07/05/2002	08:54:00	1.5622	33
07/05/2002	08:54:00	1.5622	33
07/05/2002	08:57:00	1.562	33
07/05/2002	08:58:00	1.562	33
07/05/2002	08:58:59	1.5626	33
07/05/2002	09:00:00	1.5624	33
07/05/2002	09:01:00	1.5624	33
07/05/2002	09:01:00	1.5626	33
07/05/2002	09:01:00	1.563	33
07/05/2002	09:01:00	1.563	33
07/05/2002	09:01:00	1.563	33
07/05/2002	09:01:00	1.563	33
07/05/2002	09:01:00	1.5632	33
07/05/2002	09:01:00	1.5634	33
07/05/2002	09:01:00	1.5628	33
07/05/2002	09:01:59	1.5628	33
07/05/2002	09:03:00	1.5628	33
07/05/2002	09:03:00	1.5626	33
07/05/2002	09:04:00	1.5616	33
07/05/2002	09:04:59	1.5618	33
07/05/2002	09:04:59	1.562	33
07/05/2002	09:05:59	1.5626	33
07/05/2002	09:05:59	1.5624	33
07/05/2002	09:05:59	1.5624	33
07/05/2002	09:05:59	1.5624	33
07/05/2002	09:05:59	1.5626	33
07/05/2002	09:07:00	1.5628	33
07/05/2002	09:08:00	1.5626	33
07/05/2002	09:08:00	1.5624	33
07/05/2002	09:08:59	1.5628	33
07/05/2002	09:08:59	1.5624	33
07/05/2002	09:08:59	1.5624	33
07/05/2002	09:08:59	1.5622	33
07/05/2002	09:11:59	1.562	33
07/05/2002	09:11:59	1.562	33
07/05/2002	09:13:00	1.5622	33
07/05/2002	09:14:00	1.562	33
07/05/2002	09:14:00	1.5624	33
07/05/2002	09:14:59	1.5622	33
07/05/2002	09:16:00	1.562	33
07/05/2002	09:17:59	1.5614	33
07/05/2002	09:19:00	1.5618	33
07/05/2002	09:24:59	1.5616	33
07/05/2002	09:26:00	1.5614	33
07/05/2002	09:27:59	1.5614	33
07/05/2002	09:30:00	1.562	33
07/05/2002	09:32:00	1.5622	33
07/05/2002	09:32:00	1.5622	33
07/05/2002	09:32:00	1.5622	33
07/05/2002	09:33:59	1.562	33
07/05/2002	09:33:59	1.5624	33
07/05/2002	09:36:59	1.5622	33
07/05/2002	09:39:00	1.5624	33
07/05/2002	09:39:00	1.5628	33
07/05/2002	09:42:00	1.5628	33
07/05/2002	09:43:59	1.5626	33
07/05/2002	09:46:00	1.563	33
07/05/2002	09:53:00	1.562	33
07/05/2002	09:53:59	1.5626	33
07/05/2002	09:55:00	1.5622	33
07/05/2002	09:55:00	1.5628	33
07/05/2002	09:56:00	1.5624	33
07/05/2002	09:58:00	1.563	33
07/05/2002	10:05:59	1.5622	33
07/05/2002	10:06:59	1.562	33
07/05/2002	10:09:59	1.562	33
07/05/2002	10:14:00	1.5622	33
07/05/2002	10:14:00	1.5622	33
07/05/2002	10:15:00	1.5616	33
07/05/2002	10:15:00	1.5616	33
07/05/2002	10:15:59	1.5614	33
07/05/2002	10:17:00	1.5614	33
07/05/2002	10:17:00	1.5614	33
07/05/2002	10:17:00	1.5614	33
07/05/2002	10:18:59	1.5618	33
07/05/2002	10:18:59	1.562	33
07/05/2002	10:18:59	1.562	33
07/05/2002	10:21:00	1.562	33
07/05/2002	10:21:00	1.5622	33
07/05/2002	10:21:59	1.562	33
07/05/2002	10:21:59	1.562	33
07/05/2002	10:22:59	1.562	33
07/05/2002	10:22:59	1.5618	33
07/05/2002	10:24:00	1.562	33
07/05/2002	10:24:00	1.562	33
07/05/2002	10:25:00	1.562	33
07/05/2002	10:25:00	1.5624	33
07/05/2002	10:25:59	1.5624	33
07/05/2002	10:25:59	1.5624	33
07/05/2002	10:27:00	1.5624	33
07/05/2002	10:28:00	1.5624	33
07/05/2002	10:30:00	1.5618	33
07/05/2002	10:31:00	1.5624	33
07/05/2002	10:37:00	1.562	33
07/05/2002	10:38:00	1.5622	33
07/05/2002	10:38:00	1.5624	33
07/05/2002	10:38:59	1.5626	33
07/05/2002	10:38:59	1.5628	33
07/05/2002	10:40:00	1.5626	33
07/05/2002	10:44:00	1.562	33
07/05/2002	10:44:00	1.562	33
07/05/2002	10:44:59	1.562	33
07/05/2002	10:44:59	1.562	33
07/05/2002	10:47:00	1.5622	33
07/05/2002	10:50:59	1.5622	33
07/05/2002	10:51:59	1.5624	33
07/05/2002	10:53:00	1.5628	33
07/05/2002	10:57:00	1.5628	33
07/05/2002	10:57:59	1.563	33
07/05/2002	10:57:59	1.5632	33
07/05/2002	10:57:59	1.5636	33
07/05/2002	10:57:59	1.563	33
07/05/2002	10:57:59	1.5636	33
07/05/2002	10:57:59	1.5644	33
07/05/2002	10:59:00	1.564	33
07/05/2002	10:59:00	1.5638	33
07/05/2002	11:00:00	1.563	33
07/05/2002	11:03:59	1.5616	33
07/05/2002	11:03:59	1.562	33
07/05/2002	11:04:59	1.5618	33
07/05/2002	11:06:00	1.5624	33
07/05/2002	11:06:00	1.5624	33
07/05/2002	11:06:59	1.5626	33
07/05/2002	11:09:00	1.5628	33
07/05/2002	11:13:00	1.563	33
07/05/2002	11:13:00	1.5626	33
07/05/2002	11:13:59	1.5626	33
07/05/2002	11:16:59	1.5626	33
07/05/2002	11:19:00	1.5626	33
07/05/2002	11:23:00	1.5624	33
07/05/2002	11:31:00	1.5616	33
07/05/2002	11:35:59	1.5622	33
07/05/2002	11:36:59	1.562	33
07/05/2002	11:36:59	1.5622	33
07/05/2002	11:39:00	1.5624	33
07/05/2002	11:42:59	1.5622	33
07/05/2002	11:44:00	1.562	33
07/05/2002	11:45:59	1.5618	33
07/05/2002	11:45:59	1.5618	33
07/05/2002	11:45:59	1.5618	33
07/05/2002	11:48:00	1.562	33
07/05/2002	11:48:00	1.5618	33
07/05/2002	11:48:59	1.562	33
07/05/2002	11:49:59	1.5618	33
07/05/2002	11:51:00	1.5616	33
07/05/2002	11:51:00	1.5616	33
07/05/2002	11:51:59	1.5612	33
07/05/2002	11:55:00	1.5618	33
07/05/2002	11:55:00	1.5618	33
07/05/2002	11:58:00	1.5614	33
07/05/2002	12:00:00	1.5612	33
07/05/2002	12:00:00	1.5612	33
07/05/2002	12:04:59	1.5614	33
07/05/2002	12:07:00	1.5608	33
07/05/2002	12:08:00	1.5608	33
07/05/2002	12:08:59	1.561	33
07/05/2002	12:10:00	1.561	33
07/05/2002	12:11:00	1.5604	33
07/05/2002	12:11:00	1.5606	33
07/05/2002	12:11:00	1.5606	33
07/05/2002	12:11:59	1.5602	33
07/05/2002	12:11:59	1.56	33
07/05/2002	12:13:00	1.5596	33
07/05/2002	12:13:00	1.5596	33
07/05/2002	12:13:00	1.5596	33
07/05/2002	12:13:00	1.5596	33
07/05/2002	12:13:00	1.5596	33
07/05/2002	12:13:00	1.5596	33
07/05/2002	12:14:00	1.5594	33
07/05/2002	12:14:00	1.5596	33
07/05/2002	12:14:00	1.5596	33
07/05/2002	12:14:00	1.5596	33
07/05/2002	12:14:00	1.5596	33
07/05/2002	12:14:59	1.5596	33
07/05/2002	12:14:59	1.5596	33
07/05/2002	12:14:59	1.5596	33
07/05/2002	12:14:59	1.5598	33
07/05/2002	12:16:00	1.5598	33
07/05/2002	12:17:00	1.56	33
07/05/2002	12:20:59	1.5596	33
07/05/2002	12:20:59	1.5594	33
07/05/2002	12:21:59	1.5594	33
07/05/2002	12:21:59	1.5596	33
07/05/2002	12:23:00	1.5592	33
07/05/2002	12:23:00	1.559	33
07/05/2002	12:23:00	1.5588	33
07/05/2002	12:24:00	1.559	33
07/05/2002	12:24:59	1.5586	33
07/05/2002	12:26:00	1.559	33
07/05/2002	12:26:00	1.559	33
07/05/2002	12:27:59	1.559	33
07/05/2002	12:29:00	1.559	33
07/05/2002	12:30:00	1.559	33
07/05/2002	12:32:00	1.5598	33
07/05/2002	12:32:00	1.5598	33
07/05/2002	12:32:00	1.5598	33
07/05/2002	12:33:00	1.5602	33
07/05/2002	12:36:00	1.56	33
07/05/2002	12:42:00	1.56	33
07/05/2002	12:46:59	1.56	33
07/05/2002	12:46:59	1.56	33
07/05/2002	12:48:00	1.5598	33
07/05/2002	12:49:59	1.5602	33
07/05/2002	12:53:00	1.5602	33
07/05/2002	13:02:00	1.5594	33
07/05/2002	13:02:59	1.5598	33
07/05/2002	13:09:59	1.5592	33
07/05/2002	13:11:00	1.559	33
07/05/2002	13:12:00	1.559	33
07/05/2002	13:14:00	1.5584	33
07/05/2002	13:14:00	1.5582	33
07/05/2002	13:14:00	1.558	33
07/05/2002	13:14:00	1.5574	33
07/05/2002	13:15:59	1.5586	33
07/05/2002	13:19:59	1.5586	33
07/05/2002	13:21:00	1.5586	33
07/05/2002	13:25:59	1.5588	33
07/05/2002	13:27:00	1.5588	33
07/05/2002	13:28:00	1.5588	33
07/05/2002	13:30:00	1.559	33
07/05/2002	13:30:00	1.559	33
07/05/2002	13:30:00	1.559	33
07/05/2002	13:31:00	1.5588	33
07/05/2002	13:33:00	1.5586	33
07/05/2002	13:37:00	1.558	33
07/05/2002	13:40:00	1.5584	33
07/05/2002	13:41:59	1.5576	33
07/05/2002	13:43:00	1.5574	33
07/05/2002	13:46:00	1.558	33
07/05/2002	13:47:59	1.5582	33
07/05/2002	13:47:59	1.5578	33
07/05/2002	13:50:00	1.5572	33
07/05/2002	13:50:59	1.557	33
07/05/2002	13:50:59	1.5572	33
07/05/2002	13:50:59	1.5566	33
07/05/2002	13:51:59	1.557	33
07/05/2002	13:53:00	1.5574	33
07/05/2002	13:53:00	1.557	33
07/05/2002	13:54:00	1.557	33
07/05/2002	13:54:00	1.5572	33
07/05/2002	13:56:00	1.557	33
07/05/2002	13:56:00	1.5568	33
07/05/2002	13:56:00	1.557	33
07/05/2002	13:56:00	1.557	33
07/05/2002	13:56:00	1.557	33
07/05/2002	13:56:00	1.557	33
07/05/2002	13:56:00	1.5572	33
07/05/2002	13:57:00	1.5572	33
07/05/2002	13:59:00	1.5574	33
07/05/2002	13:59:00	1.5572	33
07/05/2002	13:59:00	1.5574	33
07/05/2002	13:59:00	1.5574	49
07/06/2002	14:34:00	1.5576	73
07/06/2002	14:35:00	1.5576	65
07/06/2002	14:35:59	1.5578	65
07/06/2002	14:35:59	1.5578	65
07/06/2002	14:35:59	1.5578	65
07/06/2002	14:35:59	1.5578	65
07/06/2002	14:42:00	1.5578	65
07/06/2002	14:54:00	1.5584	65
07/06/2002	15:11:59	1.5582	65
07/06/2002	15:14:00	1.5584	65
07/06/2002	15:14:00	1.5584	65
07/06/2002	15:33:59	1.558	65
07/06/2002	16:30:00	1.557	65
07/06/2002	16:30:00	1.5564	65
07/06/2002	16:49:00	1.557	65
07/06/2002	16:59:00	1.557	65
07/06/2002	17:00:59	1.557	65
07/06/2002	17:32:59	1.5564	65
07/06/2002	17:34:00	1.5562	65
07/06/2002	18:03:00	1.5566	65
07/06/2002	18:19:00	1.5558	65
07/06/2002	18:21:59	1.555	65
07/06/2002	18:21:59	1.5548	65
07/06/2002	18:21:59	1.5548	65
07/06/2002	18:23:00	1.5548	65
07/06/2002	18:24:00	1.5554	65
07/06/2002	18:27:59	1.555	65
07/06/2002	18:40:59	1.5548	65
07/06/2002	18:52:00	1.5546	65
07/06/2002	18:53:59	1.5544	65
07/06/2002	18:53:59	1.554	65
07/06/2002	19:02:00	1.5542	65
07/06/2002	19:02:59	1.554	65
07/06/2002	19:04:00	1.5538	65
07/06/2002	19:05:00	1.5532	65
07/06/2002	19:08:00	1.553	65
07/06/2002	19:09:59	1.5534	65
07/06/2002	19:47:00	1.5536	65
07/06/2002	19:47:59	1.5534	65
07/06/2002	19:49:00	1.5532	65
07/06/2002	19:57:00	1.5532	65
07/06/2002	20:15:00	1.5532	65
07/06/2002	20:15:00	1.5532	65
07/06/2002	20:16:59	1.5528	65
07/06/2002	20:16:59	1.5528	65
07/06/2002	20:25:00	1.5518	65
07/06/2002	20:26:00	1.5526	65
07/06/2002	20:26:59	1.5524	65
07/06/2002	20:29:59	1.5524	65
07/06/2002	21:30:00	1.553	65
07/06/2002	21:37:59	1.553	65
07/06/2002	21:50:59	1.5526	65
07/06/2002	23:15:00	1.553	65
07/06/2002	23:16:00	1.553	65
07/06/2002	23:16:00	1.553	65
07/06/2002	23:26:00	1.5524	65
07/06/2002	23:31:00	1.5528	65
07/06/2002	23:44:00	1.5536	65
07/06/2002	23:51:59	1.5538	65
07/06/2002	00:05:59	1.5534	65
07/06/2002	00:10:00	1.5536	65
07/06/2002	00:21:59	1.5538	65
07/06/2002	00:26:00	1.5532	65
07/06/2002	00:27:00	1.5528	65
07/06/2002	00:45:00	1.5538	65
07/06/2002	00:58:00	1.5538	65
07/06/2002	00:59:59	1.553	65
07/06/2002	00:59:59	1.553	65
07/06/2002	01:02:00	1.553	65
07/06/2002	01:02:59	1.5528	65
07/06/2002	01:02:59	1.5524	65
07/06/2002	01:04:00	1.552	65
07/06/2002	01:04:00	1.5518	65
07/06/2002	01:04:00	1.5526	65
07/06/2002	01:06:59	1.5522	65
07/06/2002	01:15:00	1.5528	65
07/06/2002	01:15:59	1.5526	65
07/06/2002	01:25:00	1.5534	65
07/06/2002	01:34:00	1.5534	65
07/06/2002	01:49:00	1.551	65
07/06/2002	01:49:00	1.551	65
07/06/2002	01:49:00	1.551	65
07/06/2002	01:49:00	1.551	65
07/06/2002	01:49:00	1.5504	65
07/06/2002	01:49:00	1.5502	65
07/06/2002	01:49:00	1.5502	65
07/06/2002	01:49:00	1.5502	65
07/06/2002	01:49:00	1.5502	65
07/06/2002	01:50:00	1.5502	65
07/06/2002	01:50:00	1.5502	65
07/06/2002	01:50:00	1.5502	65
07/06/2002	01:50:00	1.55	65
07/06/2002	01:50:00	1.5498	65
07/06/2002	01:50:59	1.5496	65
07/06/2002	01:50:59	1.5494	65
07/06/2002	01:53:00	1.5496	65
07/06/2002	01:54:59	1.549	65
07/06/2002	01:54:59	1.5488	65
07/06/2002	01:56:00	1.549	65
07/06/2002	01:56:00	1.549	65
07/06/2002	01:57:59	1.549	65
07/06/2002	01:59:00	1.5492	65
07/06/2002	02:00:00	1.5498	65
07/06/2002	02:00:00	1.5498	65
07/06/2002	02:00:59	1.55	65
07/06/2002	02:10:59	1.5492	65
07/06/2002	02:12:00	1.5494	65
07/06/2002	02:12:00	1.5492	65
07/06/2002	02:13:00	1.549	65
07/06/2002	02:15:00	1.5494	65
07/06/2002	02:19:00	1.5482	65
07/06/2002	02:19:00	1.548	65
07/06/2002	02:19:59	1.5474	65
07/06/2002	02:19:59	1.547	65
07/06/2002	02:19:59	1.547	65
07/06/2002	02:19:59	1.547	65
07/06/2002	02:22:00	1.5472	65
07/06/2002	02:22:00	1.5474	65
07/06/2002	02:23:00	1.5476	65
07/06/2002	02:26:00	1.5472	65
07/06/2002	02:26:59	1.5478	65
07/06/2002	02:29:00	1.5482	65
07/06/2002	02:29:00	1.5484	65
07/06/2002	02:31:00	1.5482	65
07/06/2002	02:34:00	1.5488	65
07/06/2002	02:35:00	1.5488	65
07/06/2002	02:39:59	1.5488	65
07/06/2002	02:44:00	1.548	65
07/06/2002	02:45:00	1.5476	65
07/06/2002	02:45:59	1.5476	65
07/06/2002	02:45:59	1.5476	65
07/06/2002	02:47:00	1.5474	65
07/06/2002	02:48:00	1.5476	65
07/06/2002	02:48:00	1.547	65
07/06/2002	02:48:59	1.5466	65
07/06/2002	02:48:59	1.5466	65
07/06/2002	02:49:59	1.5462	65
07/06/2002	02:54:00	1.5466	65
07/06/2002	02:55:59	1.5464	65
07/06/2002	02:55:59	1.5462	65
07/06/2002	02:58:00	1.546	65
07/06/2002	02:58:00	1.546	65
07/06/2002	02:58:00	1.546	65
07/06/2002	02:58:00	1.5462	65
07/06/2002	02:58:00	1.546	65
07/06/2002	02:58:00	1.546	65
07/06/2002	02:58:59	1.5454	65
07/06/2002	03:00:00	1.5456	65
07/06/2002	03:00:00	1.5454	65
07/06/2002	03:00:00	1.5452	65
07/06/2002	03:00:00	1.545	65
07/06/2002	03:00:00	1.5448	65
07/06/2002	03:01:00	1.5448	65
07/06/2002	03:01:00	1.5448	65
07/06/2002	03:01:00	1.5446	65
07/06/2002	03:01:00	1.5446	65
07/06/2002	03:01:00	1.5446	65
07/06/2002	03:01:00	1.5446	65
07/06/2002	03:01:00	1.5446	65
07/06/2002	03:01:00	1.5444	65
07/06/2002	03:01:00	1.5446	65
07/06/2002	03:03:00	1.544	65
07/06/2002	03:04:00	1.5444	65
07/06/2002	03:04:00	1.5444	65
07/06/2002	03:04:00	1.5442	65
07/06/2002	03:04:00	1.5442	65
07/06/2002	03:04:00	1.5444	65
07/06/2002	03:04:00	1.5442	65
07/06/2002	03:04:00	1.5444	65
07/06/2002	03:04:00	1.5444	65
07/06/2002	03:04:00	1.544	65
07/06/2002	03:04:00	1.5442	65
07/06/2002	03:04:59	1.5436	65
07/06/2002	03:04:59	1.5436	65
07/06/2002	03:05:59	1.5442	65
07/06/2002	03:05:59	1.5442	65
07/06/2002	03:05:59	1.5442	65
07/06/2002	03:07:00	1.5434	65
07/06/2002	03:07:00	1.5434	65
07/06/2002	03:07:00	1.5432	65
07/06/2002	03:08:00	1.5442	65
07/06/2002	03:10:00	1.5444	65
07/06/2002	03:10:00	1.5446	65
07/06/2002	03:11:59	1.544	65
07/06/2002	03:13:00	1.544	65
07/06/2002	03:14:00	1.5442	65
07/06/2002	03:14:00	1.5444	65
07/06/2002	03:14:00	1.5444	65
07/06/2002	03:14:00	1.5444	65
07/06/2002	03:14:59	1.5446	65
07/06/2002	03:14:59	1.5448	65
07/06/2002	03:16:00	1.5448	65
07/06/2002	03:17:00	1.5446	65
07/06/2002	03:17:00	1.5446	65
07/06/2002	03:17:59	1.5434	65
07/06/2002	03:17:59	1.5432	65
07/06/2002	03:17:59	1.5442	65
07/06/2002	03:17:59	1.5436	65
07/06/2002	03:24:59	1.5442	65
07/06/2002	03:26:00	1.544	65
07/06/2002	03:26:00	1.5442	65
07/06/2002	03:32:00	1.5448	65
07/06/2002	03:32:00	1.545	65
07/06/2002	03:32:00	1.5448	65
07/06/2002	03:32:00	1.5446	65
07/06/2002	03:37:59	1.5442	65
07/06/2002	03:40:00	1.5434	65
07/06/2002	03:43:00	1.543	65
07/06/2002	03:43:00	1.5428	65
07/06/2002	03:43:00	1.5426	65
07/06/2002	03:43:59	1.5426	65
07/06/2002	03:43:59	1.5422	65
07/06/2002	03:43:59	1.5424	65
07/06/2002	03:43:59	1.5416	65
07/06/2002	03:43:59	1.5416	65
07/06/2002	03:43:59	1.5414	65
07/06/2002	03:43:59	1.541	65
07/06/2002	03:45:00	1.5412	65
07/06/2002	03:46:00	1.541	65
07/06/2002	03:46:00	1.5406	65
07/06/2002	03:46:00	1.5408	65
07/06/2002	03:46:00	1.5408	65
07/06/2002	03:46:00	1.5408	65
07/06/2002	03:46:00	1.5406	65
07/06/2002	03:46:00	1.5408	65
07/06/2002	03:46:00	1.5406	65
07/06/2002	03:46:00	1.5406	65
07/06/2002	03:46:00	1.5406	65
07/06/2002	03:46:59	1.5404	65
07/06/2002	03:46:59	1.5404	65
07/06/2002	03:46:59	1.5404	65
07/06/2002	03:46:59	1.5402	65
07/06/2002	03:46:59	1.54	65
07/06/2002	03:46:59	1.54	65
07/06/2002	03:46:59	1.5406	65
07/06/2002	03:46:59	1.5402	65
07/06/2002	03:46:59	1.5406	65
07/06/2002	03:46:59	1.5404	65
07/06/2002	03:46:59	1.5404	65
07/06/2002	03:48:00	1.5406	65
07/06/2002	03:49:00	1.5404	65
07/06/2002	03:49:59	1.5406	65
07/06/2002	03:50:59	1.5402	65
07/06/2002	03:50:59	1.5402	65
07/06/2002	03:52:00	1.5406	65
07/06/2002	03:53:00	1.5406	65
07/06/2002	03:53:00	1.5406	65
07/06/2002	03:53:00	1.5408	65
07/06/2002	03:53:59	1.541	65
07/06/2002	03:53:59	1.541	65
07/06/2002	03:53:59	1.541	65
07/06/2002	03:55:00	1.541	65
07/06/2002	03:56:00	1.5404	65
07/06/2002	03:56:00	1.5404	65
07/06/2002	03:56:00	1.541	65
07/06/2002	03:56:59	1.5406	65
07/06/2002	03:56:59	1.5402	65
07/06/2002	03:56:59	1.54	65
07/06/2002	03:58:00	1.5394	65
07/06/2002	03:58:00	1.5388	65
07/06/2002	03:59:00	1.5392	65
07/06/2002	03:59:00	1.5394	65
07/06/2002	03:59:00	1.5394	65
07/06/2002	03:59:59	1.5394	65
07/06/2002	03:59:59	1.5396	65
07/06/2002	04:01:00	1.5394	65
07/06/2002	04:02:00	1.539	65
07/06/2002	04:02:00	1.539	65
07/06/2002	04:02:00	1.5388	65
07/06/2002	04:02:59	1.5388	65
07/06/2002	04:02:59	1.5388	65
07/06/2002	04:05:00	1.5386	65
07/06/2002	04:05:00	1.5388	65
07/06/2002	04:05:00	1.5386	65
07/06/2002	04:05:59	1.5388	65
07/06/2002	04:05:59	1.5386	65
07/06/2002	04:06:59	1.5388	65
07/06/2002	04:08:00	1.5382	65
07/06/2002	04:08:00	1.5382	65
07/06/2002	04:08:00	1.5388	65
07/06/2002	04:08:00	1.5388	65
07/06/2002	04:09:00	1.5382	65
07/06/2002	04:09:00	1.5384	65
07/06/2002	04:09:00	1.538	65
07/06/2002	04:09:00	1.5378	65
07/06/2002	04:09:00	1.5376	65
07/06/2002	04:09:00	1.5374	65
07/06/2002	04:09:59	1.5374	65
07/06/2002	04:09:59	1.5374	65
07/06/2002	04:09:59	1.5376	65
07/06/2002	04:09:59	1.5374	65
07/06/2002	04:09:59	1.5372	65
07/06/2002	04:11:00	1.5368	65
07/06/2002	04:11:00	1.5368	65
07/06/2002	04:11:00	1.5372	65
07/06/2002	04:12:00	1.5378	65
07/06/2002	04:12:00	1.5372	65
07/06/2002	04:12:59	1.537	65
07/06/2002	04:14:00	1.5368	65
07/06/2002	04:14:00	1.5368	65
07/06/2002	04:14:00	1.537	65
07/06/2002	04:14:00	1.537	65
07/06/2002	04:14:00	1.537	65
07/06/2002	04:15:59	1.5376	65
07/06/2002	04:15:59	1.5376	65
07/06/2002	04:17:00	1.5378	65
07/06/2002	04:17:00	1.538	65
07/06/2002	04:17:00	1.5382	65
07/06/2002	04:18:00	1.538	65
07/06/2002	04:18:00	1.5382	65
07/06/2002	04:18:59	1.538	65
07/06/2002	04:18:59	1.5386	65
07/06/2002	04:19:59	1.5388	65
07/06/2002	04:19:59	1.539	65
07/06/2002	04:21:00	1.5388	65
07/06/2002	04:24:00	1.5384	65
07/06/2002	04:24:00	1.5384	65
07/06/2002	04:25:00	1.5384	65
07/06/2002	04:25:00	1.5384	65
07/06/2002	04:25:00	1.5384	65
07/06/2002	04:25:59	1.5384	65
07/06/2002	04:28:00	1.5386	65
07/06/2002	04:28:00	1.5386	65
07/06/2002	04:28:00	1.5388	65
07/06/2002	04:28:00	1.5386	65
07/06/2002	04:28:59	1.5388	65
07/06/2002	04:30:00	1.5384	65
07/06/2002	04:31:00	1.5386	65
07/06/2002	04:31:59	1.5386	65
07/06/2002	04:34:00	1.5388	65
07/06/2002	04:34:59	1.539	65
07/06/2002	04:34:59	1.5392	65
07/06/2002	04:40:00	1.5396	65
07/06/2002	04:40:00	1.54	65
07/06/2002	04:40:00	1.54	65
07/06/2002	04:44:00	1.5396	65
07/06/2002	04:46:00	1.5392	65
07/06/2002	04:53:00	1.539	65
07/06/2002	04:59:00	1.539	65
07/06/2002	05:00:59	1.5392	65
07/06/2002	05:02:00	1.5394	65
07/06/2002	05:02:00	1.5394	65
07/06/2002	05:02:00	1.5392	65
07/06/2002	05:03:00	1.5394	65
07/06/2002	05:03:59	1.5394	65
07/06/2002	05:03:59	1.5394	65
07/06/2002	05:04:59	1.539	65
07/06/2002	05:06:59	1.5386	65
07/06/2002	05:06:59	1.5386	65
07/06/2002	05:07:59	1.538	65
07/06/2002	05:07:59	1.538	65
07/06/2002	05:07:59	1.538	65
07/06/2002	05:09:00	1.538	65
07/06/2002	05:09:00	1.538	65
07/06/2002	05:09:00	1.5382	65
07/06/2002	05:10:00	1.538	65
07/06/2002	05:12:00	1.5378	65
07/06/2002	05:13:00	1.538	65
07/06/2002	05:15:00	1.5384	65
07/06/2002	05:15:00	1.5384	65
07/06/2002	05:15:00	1.5382	65
07/06/2002	05:16:59	1.5386	65
07/06/2002	05:19:00	1.5386	65
07/06/2002	05:20:59	1.5388	65
07/06/2002	05:20:59	1.5394	65
07/06/2002	05:20:59	1.5394	65
07/06/2002	05:23:59	1.5394	65
07/06/2002	05:25:00	1.5392	65
07/06/2002	05:28:00	1.5394	65
07/06/2002	05:29:00	1.5392	65
07/06/2002	05:29:00	1.5392	65
07/06/2002	05:32:00	1.5394	65
07/06/2002	05:32:00	1.5394	65
07/06/2002	05:34:00	1.5394	65
07/06/2002	05:38:00	1.5388	65
07/06/2002	05:38:00	1.5386	65
07/06/2002	05:38:00	1.5384	65
07/06/2002	05:42:00	1.539	65
07/06/2002	05:42:59	1.5392	65
07/06/2002	05:48:00	1.5394	65
07/06/2002	05:51:00	1.5394	65
07/06/2002	05:55:59	1.5392	65
07/06/2002	05:58:00	1.5396	65
07/06/2002	06:00:00	1.5398	65
07/06/2002	06:00:00	1.5392	65
07/06/2002	06:00:00	1.5392	65
07/06/2002	06:01:00	1.5392	65
07/06/2002	06:01:59	1.5392	65
07/06/2002	06:04:00	1.539	65
07/06/2002	06:04:00	1.539	65
07/06/2002	06:04:00	1.539	65
07/06/2002	06:04:00	1.539	65
07/06/2002	06:04:00	1.539	65
07/06/2002	06:04:00	1.539	65
07/06/2002	06:04:59	1.539	65
07/06/2002	06:04:59	1.5388	65
07/06/2002	06:08:59	1.5392	65
07/06/2002	06:08:59	1.5392	65
07/06/2002	06:08:59	1.5392	65
07/06/2002	06:11:59	1.539	65
07/06/2002	06:13:00	1.5392	65
07/06/2002	06:13:00	1.5392	65
07/06/2002	06:14:00	1.5394	65
07/06/2002	06:14:00	1.5396	65
07/06/2002	06:14:00	1.5398	65
07/06/2002	06:14:00	1.5394	65
07/06/2002	06:14:00	1.5394	65
07/06/2002	06:14:00	1.5394	65
07/06/2002	06:14:59	1.5396	65
07/06/2002	06:14:59	1.5396	65
07/06/2002	06:14:59	1.5396	65
07/06/2002	06:14:59	1.5394	65
07/06/2002	06:17:00	1.5396	65
07/06/2002	06:17:00	1.5396	65
07/06/2002	06:26:00	1.5396	65
07/06/2002	06:26:00	1.5396	65
07/06/2002	06:27:00	1.5394	65
07/06/2002	06:27:00	1.5398	65
07/06/2002	06:27:00	1.5396	65
07/06/2002	06:29:00	1.5396	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:29:00	1.5398	65
07/06/2002	06:30:59	1.5396	65
07/06/2002	06:30:59	1.5398	65
07/06/2002	06:30:59	1.5398	65
07/06/2002	06:30:59	1.5398	65
07/06/2002	06:30:59	1.5398	65
07/06/2002	06:30:59	1.5398	65
07/06/2002	06:30:59	1.5398	65
07/06/2002	06:30:59	1.5398	65
07/06/2002	06:30:59	1.5398	65
07/06/2002	06:32:00	1.5396	65
07/06/2002	06:33:59	1.5398	65
07/06/2002	06:37:59	1.5396	65
07/06/2002	06:39:00	1.539	65
07/06/2002	06:40:00	1.5392	65
07/06/2002	06:40:00	1.5392	65
07/06/2002	06:40:00	1.5392	65
07/06/2002	06:43:59	1.5394	65
07/06/2002	06:43:59	1.5394	65
07/06/2002	06:45:00	1.5396	65
07/06/2002	06:45:00	1.5394	65
07/06/2002	06:45:00	1.5394	65
07/06/2002	06:46:00	1.5396	65
07/06/2002	06:46:00	1.5396	65
07/06/2002	06:49:00	1.5394	65
07/06/2002	06:49:00	1.5396	65
07/06/2002	06:49:59	1.5396	65
07/06/2002	06:49:59	1.5396	65
07/06/2002	06:49:59	1.5396	65
07/06/2002	06:49:59	1.5396	65
07/06/2002	06:49:59	1.5396	65
07/06/2002	06:52:00	1.5398	65
07/06/2002	06:52:00	1.5398	65
07/06/2002	06:52:00	1.5398	65
07/06/2002	06:52:00	1.5398	65
07/06/2002	06:52:00	1.5398	65
07/06/2002	06:52:00	1.5398	65
07/06/2002	06:52:00	1.54	65
07/06/2002	06:52:00	1.54	65
07/06/2002	06:52:00	1.54	65
07/06/2002	06:52:00	1.54	65
07/06/2002	06:52:00	1.54	65
07/06/2002	06:53:00	1.54	65
07/06/2002	06:53:00	1.5398	65
07/06/2002	06:53:00	1.54	65
07/06/2002	06:53:00	1.54	65
07/06/2002	06:53:59	1.5404	65
07/06/2002	06:53:59	1.5404	65
07/06/2002	06:55:00	1.5406	65
07/06/2002	06:55:00	1.5408	65
07/06/2002	06:55:00	1.5408	65
07/06/2002	06:55:00	1.5408	65
07/06/2002	06:55:00	1.5408	65
07/06/2002	06:55:00	1.5408	65
07/06/2002	06:56:00	1.541	65
07/06/2002	06:56:00	1.541	65
07/06/2002	06:56:00	1.541	65
07/06/2002	06:56:59	1.5412	65
07/06/2002	06:56:59	1.5412	65
07/06/2002	06:56:59	1.5412	65
07/06/2002	06:56:59	1.5412	65
07/06/2002	06:56:59	1.5412	65
07/06/2002	06:58:00	1.541	65
07/06/2002	06:58:00	1.541	65
07/06/2002	06:59:00	1.5412	65
07/06/2002	06:59:00	1.5412	65
07/06/2002	06:59:00	1.5412	65
07/06/2002	06:59:00	1.541	65
07/06/2002	07:01:00	1.5402	57
07/06/2002	07:02:00	1.5394	33
07/06/2002	07:02:00	1.5392	33
07/06/2002	07:02:00	1.5394	33
07/06/2002	07:02:59	1.5396	33
07/06/2002	07:05:00	1.5392	33
07/06/2002	07:05:00	1.5392	33
07/06/2002	07:06:59	1.5392	33
07/06/2002	07:06:59	1.5392	33
07/06/2002	07:06:59	1.539	33
07/06/2002	07:06:59	1.5392	33
07/06/2002	07:08:00	1.5394	33
07/06/2002	07:09:00	1.5392	33
07/06/2002	07:09:00	1.5394	33
07/06/2002	07:09:00	1.5394	33
07/06/2002	07:09:00	1.5394	33
07/06/2002	07:14:00	1.5396	33
07/06/2002	07:14:00	1.5396	33
07/06/2002	07:14:00	1.5396	33
07/06/2002	07:14:00	1.5396	33
07/06/2002	07:14:00	1.5396	33
07/06/2002	07:14:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:00	1.5396	33
07/06/2002	07:15:59	1.5394	33
07/06/2002	07:15:59	1.5394	33
07/06/2002	07:15:59	1.5394	33
07/06/2002	07:15:59	1.5394	33
07/06/2002	07:15:59	1.5392	33
07/06/2002	07:15:59	1.5392	33
07/06/2002	07:17:00	1.5394	33
07/06/2002	07:17:00	1.5392	33
07/06/2002	07:17:00	1.5392	33
07/06/2002	07:18:00	1.539	33
07/06/2002	07:18:00	1.5386	33
07/06/2002	07:18:59	1.5386	33
07/06/2002	07:18:59	1.5386	33
07/06/2002	07:18:59	1.5384	33
07/06/2002	07:18:59	1.5384	33
07/06/2002	07:19:59	1.5384	33
07/06/2002	07:19:59	1.5382	33
07/06/2002	07:19:59	1.5384	33
07/06/2002	07:19:59	1.5382	33
07/06/2002	07:19:59	1.5384	33
07/06/2002	07:19:59	1.5382	33
07/06/2002	07:19:59	1.5382	33
07/06/2002	07:21:59	1.538	33
07/06/2002	07:21:59	1.538	33
07/06/2002	07:21:59	1.5376	33
07/06/2002	07:22:59	1.538	33
07/06/2002	07:22:59	1.5384	33
07/06/2002	07:22:59	1.538	33
07/06/2002	07:22:59	1.538	33
07/06/2002	07:24:00	1.5378	33
07/06/2002	07:24:00	1.5382	33
07/06/2002	07:24:00	1.538	33
07/06/2002	07:24:00	1.5382	33
07/06/2002	07:24:00	1.5382	33
07/06/2002	07:25:00	1.5384	33
07/06/2002	07:25:00	1.5384	33
07/06/2002	07:25:00	1.5384	33
07/06/2002	07:25:00	1.5384	33
07/06/2002	07:25:00	1.5384	33
07/06/2002	07:25:00	1.5386	33
07/06/2002	07:25:00	1.5384	33
07/06/2002	07:25:00	1.5384	33
07/06/2002	07:25:00	1.5382	33
07/06/2002	07:25:59	1.5382	33
07/06/2002	07:25:59	1.5384	33
07/06/2002	07:25:59	1.5384	33
07/06/2002	07:25:59	1.5382	33
07/06/2002	07:25:59	1.5382	33
07/06/2002	07:25:59	1.538	33
07/06/2002	07:27:00	1.5378	33
07/06/2002	07:27:00	1.5378	33
07/06/2002	07:27:00	1.5378	33
07/06/2002	07:27:00	1.5378	33
07/06/2002	07:27:00	1.5378	33
07/06/2002	07:27:00	1.5378	33
07/06/2002	07:27:00	1.5376	33
07/06/2002	07:28:00	1.5378	33
07/06/2002	07:28:00	1.5374	33
07/06/2002	07:28:00	1.5378	33
07/06/2002	07:28:00	1.5376	33
07/06/2002	07:28:00	1.538	33
07/06/2002	07:28:59	1.5376	33
07/06/2002	07:28:59	1.538	33
07/06/2002	07:30:00	1.5382	33
07/06/2002	07:30:00	1.5386	33
07/06/2002	07:30:00	1.5386	33
07/06/2002	07:31:00	1.5382	33
07/06/2002	07:31:00	1.5376	33
07/06/2002	07:31:59	1.538	33
07/06/2002	07:31:59	1.5378	33
07/06/2002	07:31:59	1.5378	33
07/06/2002	07:31:59	1.5376	33
07/06/2002	07:31:59	1.5378	33
07/06/2002	07:33:00	1.5372	33
07/06/2002	07:33:00	1.5374	33
07/06/2002	07:33:00	1.5376	33
07/06/2002	07:33:00	1.5378	33
07/06/2002	07:33:00	1.5378	33
07/06/2002	07:33:00	1.538	33
07/06/2002	07:33:00	1.5382	33
07/06/2002	07:33:00	1.538	33
07/06/2002	07:34:00	1.5384	33
07/06/2002	07:34:00	1.5386	33
07/06/2002	07:34:59	1.5386	33
07/06/2002	07:34:59	1.5388	33
07/06/2002	07:34:59	1.5384	33
07/06/2002	07:35:59	1.5386	33
07/06/2002	07:35:59	1.5386	33
07/06/2002	07:37:00	1.5386	33
07/06/2002	07:37:00	1.5386	33
07/06/2002	07:37:00	1.5384	33
07/06/2002	07:38:00	1.5384	33
07/06/2002	07:38:59	1.5384	33
07/06/2002	07:38:59	1.538	33
07/06/2002	07:40:00	1.538	33
07/06/2002	07:40:00	1.538	33
07/06/2002	07:40:00	1.538	33
07/06/2002	07:40:00	1.5382	33
07/06/2002	07:40:00	1.5382	33
07/06/2002	07:41:00	1.5384	33
07/06/2002	07:41:00	1.5384	33
07/06/2002	07:41:00	1.5384	33
07/06/2002	07:41:00	1.5384	33
07/06/2002	07:41:00	1.5384	33
07/06/2002	07:41:00	1.5384	33
07/06/2002	07:41:00	1.5386	33
07/06/2002	07:41:00	1.5384	33
07/06/2002	07:41:00	1.5384	33
07/06/2002	07:41:00	1.5384	33
07/06/2002	07:41:59	1.5384	33
07/06/2002	07:41:59	1.5384	33
07/06/2002	07:41:59	1.5384	33
07/06/2002	07:41:59	1.5384	33
07/06/2002	07:41:59	1.5384	33
07/06/2002	07:41:59	1.5382	33
07/06/2002	07:43:00	1.5386	33
07/06/2002	07:43:00	1.5386	33
07/06/2002	07:44:00	1.5386	33
07/06/2002	07:44:59	1.5384	33
07/06/2002	07:44:59	1.538	33
07/06/2002	07:46:00	1.538	33
07/06/2002	07:47:00	1.5378	33
07/06/2002	07:47:59	1.538	33
07/06/2002	07:47:59	1.5384	33
07/06/2002	07:49:00	1.5382	33
07/06/2002	07:49:00	1.5384	33
07/06/2002	07:49:00	1.5384	33
07/06/2002	07:49:00	1.5386	33
07/06/2002	07:49:00	1.5388	33
07/06/2002	07:50:00	1.5386	33
07/06/2002	07:50:00	1.5386	33
07/06/2002	07:50:00	1.5386	33
07/06/2002	07:50:00	1.5388	33
07/06/2002	07:50:00	1.5388	33
07/06/2002	07:50:59	1.5388	33
07/06/2002	07:51:59	1.5384	33
07/06/2002	07:53:00	1.5386	33
07/06/2002	07:53:00	1.5388	33
07/06/2002	07:53:00	1.539	33
07/06/2002	07:54:00	1.539	33
07/06/2002	07:54:00	1.539	33
07/06/2002	07:54:00	1.5392	33
07/06/2002	07:54:59	1.539	33
07/06/2002	07:54:59	1.5392	33
07/06/2002	07:57:00	1.5388	33
07/06/2002	07:57:00	1.539	33
07/06/2002	07:57:59	1.5394	33
07/06/2002	07:57:59	1.539	33
07/06/2002	07:57:59	1.539	33
07/06/2002	07:57:59	1.5392	33
07/06/2002	07:59:00	1.5388	33
07/06/2002	07:59:00	1.5392	33
07/06/2002	08:00:00	1.5388	33
07/06/2002	08:00:00	1.5388	33
07/06/2002	08:00:59	1.539	33
07/06/2002	08:00:59	1.5388	33
07/06/2002	08:00:59	1.539	33
07/06/2002	08:03:59	1.5392	33
07/06/2002	08:03:59	1.5394	33
07/06/2002	08:04:59	1.5394	33
07/06/2002	08:06:00	1.5392	33
07/06/2002	08:06:00	1.539	33
07/06/2002	08:06:59	1.539	33
07/06/2002	08:06:59	1.539	33
07/06/2002	08:06:59	1.539	33
07/06/2002	08:07:59	1.539	33
07/06/2002	08:07:59	1.539	33
07/06/2002	08:07:59	1.539	33
07/06/2002	08:07:59	1.5388	33
07/06/2002	08:07:59	1.5388	33
07/06/2002	08:07:59	1.5388	33
07/06/2002	08:09:00	1.5388	33
07/06/2002	08:09:00	1.5388	33
07/06/2002	08:09:00	1.5388	33
07/06/2002	08:09:00	1.539	33
07/06/2002	08:10:00	1.5392	33
07/06/2002	08:10:00	1.5394	33
07/06/2002	08:10:00	1.5394	33
07/06/2002	08:10:59	1.5398	33
07/06/2002	08:10:59	1.5398	33
07/06/2002	08:10:59	1.5402	33
07/06/2002	08:10:59	1.54	33
07/06/2002	08:10:59	1.5398	33
07/06/2002	08:12:00	1.5402	33
07/06/2002	08:12:00	1.54	33
07/06/2002	08:12:00	1.5402	33
07/06/2002	08:13:00	1.5402	33
07/06/2002	08:13:00	1.54	33
07/06/2002	08:13:59	1.5398	33
07/06/2002	08:13:59	1.5398	33
07/06/2002	08:15:00	1.54	33
07/06/2002	08:16:00	1.54	33
07/06/2002	08:16:00	1.5402	33
07/06/2002	08:16:00	1.54	33
07/06/2002	08:16:59	1.5404	33
07/06/2002	08:16:59	1.5402	33
07/06/2002	08:18:00	1.5402	33
07/06/2002	08:19:00	1.54	33
07/06/2002	08:19:00	1.5404	33
07/06/2002	08:19:59	1.54	33
07/06/2002	08:19:59	1.5398	33
07/06/2002	08:20:59	1.5396	33
07/06/2002	08:22:00	1.5396	33
07/06/2002	08:23:00	1.5394	33
07/06/2002	08:23:00	1.5392	33
07/06/2002	08:23:00	1.539	33
07/06/2002	08:23:59	1.5392	33
07/06/2002	08:23:59	1.5394	33
07/06/2002	08:23:59	1.5394	33
07/06/2002	08:26:00	1.5396	33
07/06/2002	08:26:00	1.5398	33
07/06/2002	08:28:00	1.5398	33
07/06/2002	08:28:00	1.5396	33
07/06/2002	08:28:00	1.5398	33
07/06/2002	08:28:00	1.54	33
07/06/2002	08:29:59	1.5396	33
07/06/2002	08:29:59	1.54	33
07/06/2002	08:34:00	1.5396	33
07/06/2002	08:35:00	1.5402	33
07/06/2002	08:39:59	1.54	33
07/06/2002	08:41:00	1.5404	33
07/06/2002	08:41:00	1.5404	33
07/06/2002	08:41:00	1.5402	33
07/06/2002	08:42:00	1.5402	33
07/06/2002	08:42:59	1.54	33
07/06/2002	08:42:59	1.5402	33
07/06/2002	08:45:00	1.5396	33
07/06/2002	08:45:00	1.5396	33
07/06/2002	08:45:00	1.5394	33
07/06/2002	08:45:00	1.5394	33
07/06/2002	08:45:59	1.5398	33
07/06/2002	08:48:59	1.5398	33
07/06/2002	08:51:00	1.5396	33
07/06/2002	08:54:00	1.5396	33
07/06/2002	08:54:00	1.5396	33
07/06/2002	08:55:00	1.5392	33
07/06/2002	08:55:00	1.539	33
07/06/2002	08:55:59	1.5388	33
07/06/2002	08:57:00	1.5388	33
07/06/2002	08:57:00	1.5388	33
07/06/2002	08:58:00	1.5388	33
07/06/2002	08:58:59	1.5386	33
07/06/2002	08:58:59	1.5388	33
07/06/2002	08:58:59	1.5384	33
07/06/2002	08:58:59	1.5386	33
07/06/2002	09:00:00	1.5382	33
07/06/2002	09:00:00	1.538	33
07/06/2002	09:01:00	1.5382	33
07/06/2002	09:01:00	1.5382	33
07/06/2002	09:01:00	1.5382	33
07/06/2002	09:01:59	1.5382	33
07/06/2002	09:01:59	1.5384	33
07/06/2002	09:03:00	1.5384	33
07/06/2002	09:03:00	1.5382	33
07/06/2002	09:04:00	1.538	33
07/06/2002	09:04:00	1.5382	33
07/06/2002	09:04:00	1.5384	33
07/06/2002	09:04:00	1.5386	33
07/06/2002	09:04:00	1.5382	33
07/06/2002	09:04:59	1.5384	33
07/06/2002	09:04:59	1.5384	33
07/06/2002	09:07:00	1.5386	33
07/06/2002	09:07:00	1.5386	33
07/06/2002	09:07:00	1.5386	33
07/06/2002	09:08:00	1.5388	33
07/06/2002	09:08:00	1.5386	33
07/06/2002	09:08:00	1.5386	33
07/06/2002	09:08:59	1.5388	33
07/06/2002	09:11:00	1.5386	33
07/06/2002	09:11:00	1.5386	33
07/06/2002	09:11:00	1.5386	33
07/06/2002	09:13:00	1.5388	33
07/06/2002	09:13:00	1.5388	33
07/06/2002	09:14:00	1.5386	33
07/06/2002	09:14:59	1.5388	33
07/06/2002	09:16:00	1.5386	33
07/06/2002	09:17:00	1.5384	33
07/06/2002	09:17:00	1.5386	33
07/06/2002	09:17:00	1.5386	33
07/06/2002	09:19:00	1.5388	33
07/06/2002	09:19:00	1.5384	33
07/06/2002	09:19:00	1.5386	33
07/06/2002	09:20:59	1.5382	33
07/06/2002	09:20:59	1.5386	33
07/06/2002	09:24:59	1.5378	33
07/06/2002	09:27:00	1.5382	33
07/06/2002	09:27:00	1.5378	33
07/06/2002	09:27:59	1.5376	33
07/06/2002	09:29:00	1.5374	33
07/06/2002	09:29:00	1.5374	33
07/06/2002	09:30:00	1.5376	33
07/06/2002	09:30:59	1.5378	33
07/06/2002	09:33:00	1.5374	33
07/06/2002	09:33:00	1.5376	33
07/06/2002	09:33:00	1.5372	33
07/06/2002	09:33:00	1.537	33
07/06/2002	09:33:59	1.5366	33
07/06/2002	09:33:59	1.5362	33
07/06/2002	09:33:59	1.5364	33
07/06/2002	09:34:59	1.5366	33
07/06/2002	09:34:59	1.5366	33
07/06/2002	09:34:59	1.5364	33
07/06/2002	09:34:59	1.5366	33
07/06/2002	09:36:00	1.5368	33
07/06/2002	09:36:00	1.5366	33
07/06/2002	09:36:59	1.5368	33
07/06/2002	09:36:59	1.5362	33
07/06/2002	09:36:59	1.5358	33
07/06/2002	09:36:59	1.5358	33
07/06/2002	09:36:59	1.536	33
07/06/2002	09:36:59	1.536	33
07/06/2002	09:36:59	1.5358	33
07/06/2002	09:36:59	1.5358	33
07/06/2002	09:37:59	1.5356	33
07/06/2002	09:37:59	1.5356	33
07/06/2002	09:37:59	1.5358	33
07/06/2002	09:37:59	1.536	33
07/06/2002	09:39:00	1.5356	33
07/06/2002	09:39:00	1.5356	33
07/06/2002	09:39:00	1.5358	33
07/06/2002	09:39:00	1.5354	33
07/06/2002	09:39:00	1.5356	33
07/06/2002	09:39:00	1.5354	33
07/06/2002	09:40:00	1.5356	33
07/06/2002	09:40:00	1.536	33
07/06/2002	09:40:59	1.5356	33
07/06/2002	09:40:59	1.5358	33
07/06/2002	09:40:59	1.5358	33
07/06/2002	09:42:00	1.5356	33
07/06/2002	09:42:00	1.5356	33
07/06/2002	09:42:00	1.5356	33
07/06/2002	09:42:00	1.5354	33
07/06/2002	09:42:00	1.5356	33
07/06/2002	09:42:00	1.5352	33
07/06/2002	09:42:00	1.535	33
07/06/2002	09:42:00	1.5352	33
07/06/2002	09:42:00	1.535	33
07/06/2002	09:43:00	1.5348	33
07/06/2002	09:43:00	1.535	33
07/06/2002	09:43:00	1.5348	33
07/06/2002	09:43:00	1.535	33
07/06/2002	09:43:00	1.535	33
07/06/2002	09:43:00	1.535	33
07/06/2002	09:43:00	1.5348	33
07/06/2002	09:43:00	1.535	33
07/06/2002	09:43:00	1.535	33
07/06/2002	09:43:00	1.5348	33
07/06/2002	09:43:00	1.5344	33
07/06/2002	09:43:59	1.535	33
07/06/2002	09:43:59	1.5352	33
07/06/2002	09:43:59	1.5352	33
07/06/2002	09:43:59	1.5352	33
07/06/2002	09:43:59	1.535	33
07/06/2002	09:43:59	1.5348	33
07/06/2002	09:43:59	1.535	33
07/06/2002	09:43:59	1.535	33
07/06/2002	09:43:59	1.5352	33
07/06/2002	09:43:59	1.535	33
07/06/2002	09:45:00	1.5352	33
07/06/2002	09:45:00	1.535	33
07/06/2002	09:45:00	1.5352	33
07/06/2002	09:45:00	1.5354	33
07/06/2002	09:45:00	1.5354	33
07/06/2002	09:45:00	1.5354	33
07/06/2002	09:45:00	1.5354	33
07/06/2002	09:45:00	1.5356	33
07/06/2002	09:45:00	1.5354	33
07/06/2002	09:45:00	1.5354	33
07/06/2002	09:45:00	1.5358	33
07/06/2002	09:45:00	1.5352	33
07/06/2002	09:45:00	1.5354	33
07/06/2002	09:45:00	1.5354	33
07/06/2002	09:45:00	1.5356	33
07/06/2002	09:45:00	1.5356	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.536	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.5358	33
07/06/2002	09:46:00	1.5356	33
07/06/2002	09:46:59	1.5358	33
07/06/2002	09:46:59	1.5358	33
07/06/2002	09:46:59	1.5356	33
07/06/2002	09:46:59	1.5356	33
07/06/2002	09:46:59	1.5354	33
07/06/2002	09:46:59	1.5354	33
07/06/2002	09:48:00	1.5354	33
07/06/2002	09:48:00	1.5358	33
07/06/2002	09:49:00	1.5358	33
07/06/2002	09:49:00	1.5358	33
07/06/2002	09:49:00	1.5356	33
07/06/2002	09:49:00	1.5358	33
07/06/2002	09:49:00	1.536	33
07/06/2002	09:49:59	1.5362	33
07/06/2002	09:49:59	1.536	33
07/06/2002	09:49:59	1.536	33
07/06/2002	09:49:59	1.5358	33
07/06/2002	09:49:59	1.5358	33
07/06/2002	09:50:59	1.5358	33
07/06/2002	09:50:59	1.5356	33
07/06/2002	09:50:59	1.5354	33
07/06/2002	09:52:00	1.5354	33
07/06/2002	09:53:00	1.5356	33
07/06/2002	09:53:00	1.5356	33
07/06/2002	09:53:00	1.5356	33
07/06/2002	09:55:00	1.5352	33
07/06/2002	09:55:00	1.535	33
07/06/2002	09:55:00	1.5346	33
07/06/2002	09:56:00	1.535	33
07/06/2002	09:56:00	1.535	33
07/06/2002	09:56:59	1.5354	33
07/06/2002	09:58:00	1.5356	33
07/06/2002	09:59:00	1.535	33
07/06/2002	09:59:00	1.5346	33
07/06/2002	09:59:00	1.5344	33
07/06/2002	09:59:00	1.534	33
07/06/2002	09:59:59	1.5344	33
07/06/2002	10:01:00	1.5344	33
07/06/2002	10:01:00	1.5346	33
07/06/2002	10:01:00	1.5344	33
07/06/2002	10:02:00	1.5346	33
07/06/2002	10:02:00	1.5344	33
07/06/2002	10:02:00	1.5348	33
07/06/2002	10:02:00	1.5346	33
07/06/2002	10:02:59	1.535	33
07/06/2002	10:02:59	1.5354	33
07/06/2002	10:02:59	1.5352	33
07/06/2002	10:04:00	1.535	33
07/06/2002	10:04:00	1.5352	33
07/06/2002	10:05:59	1.5356	33
07/06/2002	10:05:59	1.5356	33
07/06/2002	10:05:59	1.5354	33
07/06/2002	10:06:59	1.535	33
07/06/2002	10:06:59	1.5356	33
07/06/2002	10:08:00	1.5354	33
07/06/2002	10:09:00	1.5352	33
07/06/2002	10:09:00	1.5352	33
07/06/2002	10:11:00	1.535	33
07/06/2002	10:11:00	1.535	33
07/06/2002	10:11:00	1.5348	33
07/06/2002	10:12:00	1.5344	33
07/06/2002	10:12:00	1.534	33
07/06/2002	10:12:59	1.5338	33
07/06/2002	10:12:59	1.5338	33
07/06/2002	10:12:59	1.534	33
07/06/2002	10:12:59	1.5336	33
07/06/2002	10:12:59	1.5334	33
07/06/2002	10:12:59	1.5338	33
07/06/2002	10:14:00	1.534	33
07/06/2002	10:14:00	1.534	33
07/06/2002	10:14:00	1.534	33
07/06/2002	10:15:00	1.5344	33
07/06/2002	10:15:59	1.5348	33
07/06/2002	10:18:00	1.5344	33
07/06/2002	10:18:00	1.5346	33
07/06/2002	10:18:59	1.5346	33
07/06/2002	10:19:59	1.5348	33
07/06/2002	10:21:00	1.5346	33
07/06/2002	10:21:59	1.5344	33
07/06/2002	10:21:59	1.5344	33
07/06/2002	10:22:59	1.5346	33
07/06/2002	10:22:59	1.535	33
07/06/2002	10:24:00	1.5348	33
07/06/2002	10:24:00	1.5346	33
07/06/2002	10:25:59	1.5344	33
07/06/2002	10:25:59	1.5342	33
07/06/2002	10:28:00	1.5346	33
07/06/2002	10:28:59	1.5346	33
07/06/2002	10:30:00	1.5348	33
07/06/2002	10:33:00	1.5348	33
07/06/2002	10:37:00	1.5348	33
07/06/2002	10:38:00	1.535	33
07/06/2002	10:38:00	1.5346	33
07/06/2002	10:40:00	1.535	33
07/06/2002	10:41:59	1.535	33
07/06/2002	10:41:59	1.5352	33
07/06/2002	10:43:00	1.535	33
07/06/2002	10:43:00	1.5352	33
07/06/2002	10:43:00	1.5352	33
07/06/2002	10:44:59	1.5354	33
07/06/2002	10:44:59	1.5358	33
07/06/2002	10:44:59	1.5358	33
07/06/2002	10:46:00	1.5358	33
07/06/2002	10:47:00	1.5356	33
07/06/2002	10:47:00	1.5356	33
07/06/2002	10:47:00	1.5354	33
07/06/2002	10:47:00	1.5356	33
07/06/2002	10:47:59	1.5352	33
07/06/2002	10:49:00	1.5348	33
07/06/2002	10:50:00	1.5348	33
07/06/2002	10:50:00	1.5348	33
07/06/2002	10:50:00	1.5348	33
07/06/2002	10:50:00	1.5346	33
07/06/2002	10:50:00	1.5346	33
07/06/2002	10:50:59	1.5346	33
07/06/2002	10:50:59	1.5346	33
07/06/2002	10:53:00	1.5346	33
07/06/2002	10:54:59	1.5344	33
07/06/2002	10:54:59	1.5346	33
07/06/2002	10:56:00	1.5342	33
07/06/2002	10:56:00	1.534	33
07/06/2002	10:56:00	1.5342	33
07/06/2002	11:00:59	1.5348	33
07/06/2002	11:00:59	1.5344	33
07/06/2002	11:00:59	1.5348	33
07/06/2002	11:02:00	1.5348	33
07/06/2002	11:02:00	1.5354	33
07/06/2002	11:03:00	1.5352	33
07/06/2002	11:03:00	1.535	33
07/06/2002	11:03:59	1.5348	33
07/06/2002	11:04:59	1.5346	33
07/06/2002	11:06:00	1.5352	33
07/06/2002	11:06:59	1.535	33
07/06/2002	11:07:59	1.5348	33
07/06/2002	11:09:00	1.5346	33
07/06/2002	11:09:00	1.5344	33
07/06/2002	11:09:00	1.5344	33
07/06/2002	11:10:00	1.535	33
07/06/2002	11:10:59	1.5344	33
07/06/2002	11:13:00	1.5342	33
07/06/2002	11:19:00	1.5348	33
07/06/2002	11:20:59	1.5344	33
07/06/2002	11:26:00	1.5348	33
07/06/2002	11:26:59	1.5346	33
07/06/2002	11:26:59	1.5342	33
07/06/2002	11:28:00	1.534	33
07/06/2002	11:28:00	1.5342	33
07/06/2002	11:28:00	1.534	33
07/06/2002	11:29:00	1.5338	33
07/06/2002	11:29:00	1.5342	33
07/06/2002	11:31:00	1.5342	33
07/06/2002	11:32:00	1.5342	33
07/06/2002	11:32:59	1.534	33
07/06/2002	11:32:59	1.534	33
07/06/2002	11:32:59	1.534	33
07/06/2002	11:32:59	1.534	33
07/06/2002	11:32:59	1.534	33
07/06/2002	11:32:59	1.534	33
07/06/2002	11:34:00	1.5336	33
07/06/2002	11:34:00	1.533	33
07/06/2002	11:34:00	1.5334	33
07/06/2002	11:34:00	1.5332	33
07/06/2002	11:34:00	1.5334	33
07/06/2002	11:34:00	1.5332	33
07/06/2002	11:35:00	1.5332	33
07/06/2002	11:35:00	1.5328	33
07/06/2002	11:35:00	1.5328	33
07/06/2002	11:35:00	1.5328	33
07/06/2002	11:35:00	1.533	33
07/06/2002	11:35:00	1.5324	33
07/06/2002	11:35:00	1.5322	33
07/06/2002	11:35:00	1.532	33
07/06/2002	11:35:00	1.532	33
07/06/2002	11:35:00	1.5326	33
07/06/2002	11:35:59	1.5322	33
07/06/2002	11:35:59	1.5324	33
07/06/2002	11:35:59	1.5318	33
07/06/2002	11:35:59	1.5324	33
07/06/2002	11:36:59	1.5326	33
07/06/2002	11:36:59	1.5326	33
07/06/2002	11:38:00	1.5324	33
07/06/2002	11:38:00	1.5322	33
07/06/2002	11:38:00	1.5326	33
07/06/2002	11:38:00	1.5322	33
07/06/2002	11:38:00	1.5316	33
07/06/2002	11:38:00	1.5316	33
07/06/2002	11:39:00	1.5316	33
07/06/2002	11:39:00	1.5316	33
07/06/2002	11:39:00	1.5316	33
07/06/2002	11:39:00	1.5316	33
07/06/2002	11:39:00	1.5316	33
07/06/2002	11:39:00	1.5316	33
07/06/2002	11:39:00	1.5316	33
07/06/2002	11:39:00	1.5316	33
07/06/2002	11:39:00	1.531	33
07/06/2002	11:39:00	1.5312	33
07/06/2002	11:39:00	1.5308	33
07/06/2002	11:39:00	1.5316	33
07/06/2002	11:39:00	1.5314	33
07/06/2002	11:39:00	1.5312	33
07/06/2002	11:39:00	1.531	33
07/06/2002	11:39:59	1.5312	33
07/06/2002	11:39:59	1.5314	33
07/06/2002	11:41:00	1.532	33
07/06/2002	11:41:00	1.5316	33
07/06/2002	11:41:00	1.532	33
07/06/2002	11:42:00	1.5318	33
07/06/2002	11:42:59	1.5316	33
07/06/2002	11:42:59	1.5316	33
07/06/2002	11:42:59	1.5318	33
07/06/2002	11:44:00	1.532	33
07/06/2002	11:44:00	1.5322	33
07/06/2002	11:44:00	1.532	33
07/06/2002	11:45:00	1.5318	33
07/06/2002	11:45:00	1.5314	33
07/06/2002	11:45:59	1.5314	33
07/06/2002	11:47:00	1.5318	33
07/06/2002	11:47:00	1.5314	33
07/06/2002	11:47:00	1.5318	33
07/06/2002	11:48:59	1.5316	33
07/06/2002	11:49:59	1.532	33
07/06/2002	11:49:59	1.5316	33
07/06/2002	11:51:59	1.5314	33
07/06/2002	11:51:59	1.5312	33
07/06/2002	11:51:59	1.531	33
07/06/2002	11:51:59	1.5308	33
07/06/2002	11:51:59	1.531	33
07/06/2002	11:52:59	1.5308	33
07/06/2002	11:52:59	1.5308	33
07/06/2002	11:52:59	1.5304	33
07/06/2002	11:54:00	1.5318	33
07/06/2002	11:55:00	1.5314	33
07/06/2002	11:55:00	1.5322	33
07/06/2002	11:55:59	1.532	33
07/06/2002	11:57:00	1.5314	33
07/06/2002	11:58:00	1.5318	33
07/06/2002	11:58:00	1.5314	33
07/06/2002	12:00:00	1.5316	33
07/06/2002	12:01:00	1.5318	33
07/06/2002	12:03:00	1.5314	33
07/06/2002	12:04:00	1.5318	33
07/06/2002	12:04:59	1.5318	33
07/06/2002	12:04:59	1.5316	33
07/06/2002	12:04:59	1.5318	33
07/06/2002	12:04:59	1.5318	33
07/06/2002	12:04:59	1.5318	33
07/06/2002	12:05:59	1.5318	33
07/06/2002	12:07:00	1.532	33
07/06/2002	12:07:00	1.5322	33
07/06/2002	12:07:00	1.5324	33
07/06/2002	12:07:00	1.5324	33
07/06/2002	12:07:00	1.5324	33
07/06/2002	12:08:59	1.5322	33
07/06/2002	12:10:00	1.5324	33
07/06/2002	12:14:00	1.5328	33
07/06/2002	12:17:00	1.5328	33
07/06/2002	12:17:00	1.5326	33
07/06/2002	12:20:00	1.5328	33
07/06/2002	12:21:59	1.5326	33
07/06/2002	12:24:00	1.533	33
07/06/2002	12:24:59	1.5326	33
07/06/2002	12:24:59	1.5328	33
07/06/2002	12:26:00	1.533	33
07/06/2002	12:27:59	1.5324	33
07/06/2002	12:29:00	1.5326	33
07/06/2002	12:30:59	1.5326	33
07/06/2002	12:32:00	1.5328	33
07/06/2002	12:33:00	1.5326	33
07/06/2002	12:33:00	1.5326	33
07/06/2002	12:36:00	1.533	33
07/06/2002	12:36:59	1.533	33
07/06/2002	12:36:59	1.5332	33
07/06/2002	12:36:59	1.533	33
07/06/2002	12:40:00	1.5332	33
07/06/2002	12:40:00	1.533	33
07/06/2002	12:40:00	1.533	33
07/06/2002	12:40:00	1.5336	33
07/06/2002	12:40:59	1.5334	33
07/06/2002	12:40:59	1.5338	33
07/06/2002	12:42:00	1.5338	33
07/06/2002	12:42:00	1.534	33
07/06/2002	12:43:00	1.534	33
07/06/2002	12:43:00	1.534	33
07/06/2002	12:43:00	1.534	33
07/06/2002	12:43:00	1.5338	33
07/06/2002	12:43:00	1.534	33
07/06/2002	12:43:59	1.5338	33
07/06/2002	12:45:00	1.534	33
07/06/2002	12:46:00	1.5342	33
07/06/2002	12:46:00	1.534	33
07/06/2002	12:46:00	1.5344	33
07/06/2002	12:46:00	1.534	33
07/06/2002	12:46:00	1.534	33
07/06/2002	12:46:00	1.5342	33
07/06/2002	12:46:00	1.5342	33
07/06/2002	12:46:59	1.534	33
07/06/2002	12:49:00	1.5338	33
07/06/2002	12:49:00	1.5338	33
07/06/2002	12:49:00	1.5338	33
07/06/2002	12:49:00	1.5338	33
07/06/2002	12:49:00	1.5338	33
07/06/2002	12:49:59	1.5338	33
07/06/2002	12:49:59	1.534	33
07/06/2002	12:55:00	1.5342	33
07/06/2002	12:56:59	1.5346	33
07/06/2002	12:56:59	1.5344	33
07/06/2002	12:56:59	1.5342	33
07/06/2002	12:58:00	1.5342	33
07/06/2002	12:58:00	1.534	33
07/06/2002	12:58:00	1.5344	33
07/06/2002	12:58:00	1.5342	33
07/06/2002	13:02:59	1.5342	33
07/06/2002	13:05:59	1.534	33
07/06/2002	13:06:59	1.5342	33
07/06/2002	13:18:00	1.5338	33
07/06/2002	13:18:59	1.5338	33
07/06/2002	13:18:59	1.5338	33
07/06/2002	13:18:59	1.5338	33
07/06/2002	13:18:59	1.5338	33
07/06/2002	13:18:59	1.5338	33
07/06/2002	13:18:59	1.5338	33
07/06/2002	13:19:59	1.534	33
07/06/2002	13:19:59	1.5342	33
07/06/2002	13:22:59	1.5338	33
07/06/2002	13:25:59	1.5342	33
07/06/2002	13:25:59	1.5342	33
07/06/2002	13:25:59	1.534	33
07/06/2002	13:27:00	1.534	33
07/06/2002	13:28:00	1.5336	33
07/06/2002	13:30:00	1.5336	33
07/06/2002	13:31:00	1.5334	33
07/06/2002	13:31:00	1.5336	33
07/06/2002	13:33:00	1.5336	33
07/06/2002	13:34:00	1.5336	33
07/06/2002	13:38:59	1.5334	33
07/06/2002	13:40:00	1.5336	33
07/06/2002	13:41:00	1.5338	33
07/06/2002	13:41:59	1.5338	33
07/06/2002	13:43:00	1.5336	33
07/06/2002	13:43:00	1.5336	33
07/06/2002	13:44:00	1.5336	33
07/06/2002	13:44:59	1.5332	33
07/06/2002	13:46:00	1.533	33
07/06/2002	13:47:00	1.5334	33
07/06/2002	13:47:59	1.5332	33
07/06/2002	13:50:00	1.5332	33
07/06/2002	13:50:00	1.533	33
07/06/2002	13:50:00	1.5332	33
07/06/2002	13:50:00	1.533	33
07/06/2002	13:50:59	1.533	33
07/06/2002	13:50:59	1.533	33
07/06/2002	13:50:59	1.5328	33
07/06/2002	13:50:59	1.533	33
07/06/2002	13:50:59	1.5332	33
07/06/2002	13:50:59	1.533	33
07/06/2002	13:51:59	1.5328	33
07/06/2002	13:51:59	1.5328	33
07/06/2002	13:54:59	1.5326	33
07/06/2002	13:54:59	1.5328	33
07/06/2002	13:54:59	1.5328	33
07/06/2002	13:54:59	1.533	33
07/06/2002	13:56:00	1.533	33
07/06/2002	13:57:00	1.5332	33
07/06/2002	13:57:00	1.5328	33
07/06/2002	13:57:00	1.5328	33
07/06/2002	13:57:59	1.5326	33
07/06/2002	13:57:59	1.5326	33
07/06/2002	13:57:59	1.5326	33
07/06/2002	13:57:59	1.5326	33
07/06/2002	13:59:00	1.5324	33
07/06/2002	13:59:00	1.5326	33
07/06/2002	13:59:00	1.5326	33
07/06/2002	13:59:00	1.5326	49
07/07/2002	14:35:00	1.5358	73
07/07/2002	14:35:00	1.536	65
07/07/2002	14:42:59	1.5364	65
07/07/2002	14:45:59	1.5366	65
07/07/2002	14:48:00	1.5368	65
07/07/2002	14:51:00	1.5368	65
07/07/2002	14:55:00	1.5364	65
07/07/2002	14:57:00	1.537	65
07/07/2002	15:00:00	1.5366	65
07/07/2002	15:01:00	1.5364	65
07/07/2002	15:05:59	1.536	65
07/07/2002	15:11:00	1.5358	65
07/07/2002	15:14:00	1.5356	65
07/07/2002	15:17:59	1.5354	65
07/07/2002	15:46:00	1.5352	65
07/07/2002	15:46:00	1.5352	65
07/07/2002	15:46:00	1.5352	65
07/07/2002	15:46:00	1.5352	65
07/07/2002	15:46:00	1.5352	65
07/07/2002	15:46:59	1.5354	65
07/07/2002	15:46:59	1.5354	65
07/07/2002	15:55:00	1.5348	65
07/07/2002	15:56:00	1.534	65
07/07/2002	15:56:00	1.5348	65
07/07/2002	16:44:59	1.5346	65
07/07/2002	17:00:59	1.5386	65
07/07/2002	17:00:59	1.539	65
07/07/2002	17:12:00	1.5346	65
07/07/2002	17:36:59	1.5336	65
07/07/2002	17:42:00	1.5332	65
07/07/2002	17:42:00	1.5332	65
07/07/2002	17:48:59	1.5328	65
07/07/2002	17:54:00	1.5328	65
07/07/2002	17:54:00	1.533	65
07/07/2002	17:55:59	1.533	65
07/07/2002	18:13:00	1.533	65
07/07/2002	18:26:00	1.5338	65
07/07/2002	18:49:00	1.5354	65
07/07/2002	18:49:00	1.5354	65
07/07/2002	18:49:00	1.5354	65
07/07/2002	18:49:00	1.5354	65
07/07/2002	19:02:00	1.5358	65
07/07/2002	19:02:00	1.5358	65
07/07/2002	19:02:59	1.5358	65
07/07/2002	19:05:00	1.536	65
07/07/2002	19:06:59	1.5366	65
07/07/2002	19:06:59	1.5368	65
07/07/2002	19:08:00	1.5368	65
07/07/2002	19:09:59	1.5366	65
07/07/2002	19:09:59	1.5364	65
07/07/2002	19:15:00	1.5364	65
07/07/2002	19:15:59	1.5362	65
07/07/2002	19:18:59	1.536	65
07/07/2002	19:18:59	1.536	65
07/07/2002	19:24:00	1.5364	65
07/07/2002	19:31:00	1.5364	65
07/07/2002	19:38:00	1.5362	65
07/07/2002	19:44:00	1.5362	65
07/07/2002	19:44:00	1.5362	65
07/07/2002	19:54:59	1.536	65
07/07/2002	19:54:59	1.536	65
07/07/2002	19:54:59	1.5358	65
07/07/2002	19:57:00	1.5356	65
07/07/2002	19:57:00	1.5356	65
07/07/2002	19:57:00	1.5356	65
07/07/2002	19:57:59	1.5356	65
07/07/2002	19:57:59	1.5354	65
07/07/2002	20:00:00	1.5354	65
07/07/2002	20:23:59	1.5366	65
07/07/2002	20:25:00	1.5366	65
07/07/2002	20:25:00	1.5366	65
07/07/2002	20:25:00	1.5364	65
07/07/2002	20:25:00	1.5364	65
07/07/2002	20:26:59	1.5364	65
07/07/2002	20:31:00	1.5362	65
07/07/2002	20:31:00	1.5362	65
07/07/2002	20:31:00	1.5362	65
07/07/2002	20:39:59	1.5362	65
07/07/2002	20:39:59	1.5362	65
07/07/2002	20:41:00	1.536	65
07/07/2002	20:41:00	1.536	65
07/07/2002	20:41:00	1.536	65
07/07/2002	20:41:00	1.536	65
07/07/2002	20:41:00	1.536	65
07/07/2002	20:41:00	1.536	65
07/07/2002	20:41:00	1.536	65
07/07/2002	20:42:00	1.536	65
07/07/2002	20:42:00	1.536	65
07/07/2002	20:42:00	1.536	65
07/07/2002	20:44:00	1.536	65
07/07/2002	20:45:59	1.5358	65
07/07/2002	20:51:59	1.5358	65
07/07/2002	20:55:00	1.536	65
07/07/2002	20:55:00	1.536	65
07/07/2002	21:07:00	1.5362	65
07/07/2002	21:07:00	1.5364	65
07/07/2002	21:16:00	1.5364	65
07/07/2002	21:24:00	1.5364	65
07/07/2002	21:43:00	1.5362	65
07/07/2002	21:43:00	1.5362	65
07/07/2002	21:45:00	1.536	65
07/07/2002	21:45:00	1.536	65
07/07/2002	21:45:00	1.536	65
07/07/2002	21:45:00	1.536	65
07/07/2002	21:50:59	1.5358	65
07/07/2002	21:56:59	1.536	65
07/07/2002	21:56:59	1.5362	65
07/07/2002	21:56:59	1.536	65
07/07/2002	23:00:00	1.536	65
07/07/2002	23:00:59	1.5364	65
07/07/2002	23:42:00	1.5366	65
07/07/2002	00:01:59	1.5364	65
07/07/2002	00:08:00	1.537	65
07/07/2002	00:11:00	1.5368	65
07/07/2002	00:11:00	1.5368	65
07/07/2002	00:11:00	1.5368	65
07/07/2002	00:11:59	1.5366	65
07/07/2002	00:37:59	1.5368	65
07/07/2002	00:46:00	1.5366	65
07/07/2002	00:46:59	1.5368	65
07/07/2002	00:46:59	1.5368	65
07/07/2002	00:46:59	1.5368	65
07/07/2002	00:48:00	1.5368	65
07/07/2002	00:55:00	1.5372	65
07/07/2002	00:56:00	1.538	65
07/07/2002	00:59:00	1.5384	65
07/07/2002	01:01:00	1.5382	65
07/07/2002	01:01:00	1.5384	65
07/07/2002	01:02:00	1.5384	65
07/07/2002	01:02:00	1.5382	65
07/07/2002	01:02:59	1.5382	65
07/07/2002	01:02:59	1.5384	65
07/07/2002	01:04:00	1.5382	65
07/07/2002	01:04:00	1.5384	65
07/07/2002	01:04:00	1.5384	65
07/07/2002	01:04:00	1.5384	65
07/07/2002	01:05:00	1.5382	65
07/07/2002	01:05:59	1.5382	65
07/07/2002	01:05:59	1.5382	65
07/07/2002	01:05:59	1.5382	65
07/07/2002	01:06:59	1.538	65
07/07/2002	01:06:59	1.538	65
07/07/2002	01:06:59	1.538	65
07/07/2002	01:06:59	1.538	65
07/07/2002	01:06:59	1.538	65
07/07/2002	01:06:59	1.538	65
07/07/2002	01:06:59	1.538	65
07/07/2002	01:06:59	1.538	65
07/07/2002	01:06:59	1.5382	65
07/07/2002	01:06:59	1.5382	65
07/07/2002	01:06:59	1.5382	65
07/07/2002	01:06:59	1.5382	65
07/07/2002	01:06:59	1.5382	65
07/07/2002	01:06:59	1.5382	65
07/07/2002	01:06:59	1.5382	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.538	65
07/07/2002	01:08:00	1.5382	65
07/07/2002	01:08:00	1.5382	65
07/07/2002	01:09:00	1.5382	65
07/07/2002	01:09:00	1.5382	65
07/07/2002	01:09:00	1.5382	65
07/07/2002	01:09:00	1.538	65
07/07/2002	01:09:00	1.5378	65
07/07/2002	01:09:00	1.5378	65
07/07/2002	01:09:00	1.5378	65
07/07/2002	01:09:00	1.5378	65
07/07/2002	01:11:00	1.5378	65
07/07/2002	01:12:00	1.5376	65
07/07/2002	01:12:00	1.5376	65
07/07/2002	01:12:59	1.5374	65
07/07/2002	01:15:00	1.5374	65
07/07/2002	01:15:59	1.5374	65
07/07/2002	01:15:59	1.5372	65
07/07/2002	01:15:59	1.5372	65
07/07/2002	01:17:00	1.537	65
07/07/2002	01:18:59	1.536	65
07/07/2002	01:24:00	1.5372	65
07/07/2002	01:25:00	1.5374	65
07/07/2002	01:25:59	1.5368	65
07/07/2002	01:34:00	1.5368	65
07/07/2002	01:37:00	1.5366	65
07/07/2002	01:40:00	1.537	65
07/07/2002	01:40:00	1.5372	65
07/07/2002	01:40:00	1.5376	65
07/07/2002	01:40:00	1.5376	65
07/07/2002	01:41:00	1.5372	65
07/07/2002	01:41:00	1.5372	65
07/07/2002	01:47:00	1.5362	65
07/07/2002	01:50:00	1.536	65
07/07/2002	01:50:59	1.5356	65
07/07/2002	01:50:59	1.535	65
07/07/2002	01:53:00	1.5346	65
07/07/2002	01:53:00	1.5344	65
07/07/2002	01:53:00	1.5344	65
07/07/2002	01:54:59	1.535	65
07/07/2002	01:57:59	1.5348	65
07/07/2002	02:00:59	1.5356	65
07/07/2002	02:00:59	1.5356	65
07/07/2002	02:00:59	1.5356	65
07/07/2002	02:03:00	1.5362	65
07/07/2002	02:03:00	1.5366	65
07/07/2002	02:03:00	1.5366	65
07/07/2002	02:03:00	1.5368	65
07/07/2002	02:03:00	1.5366	65
07/07/2002	02:03:00	1.5366	65
07/07/2002	02:03:00	1.5366	65
07/07/2002	02:03:00	1.5364	65
07/07/2002	02:03:59	1.5362	65
07/07/2002	02:07:59	1.5372	65
07/07/2002	02:07:59	1.5372	65
07/07/2002	02:07:59	1.537	65
07/07/2002	02:09:00	1.5372	65
07/07/2002	02:09:00	1.5372	65
07/07/2002	02:09:00	1.537	65
07/07/2002	02:09:00	1.537	65
07/07/2002	02:09:00	1.537	65
07/07/2002	02:09:00	1.5368	65
07/07/2002	02:09:00	1.537	65
07/07/2002	02:10:00	1.5368	65
07/07/2002	02:10:00	1.5366	65
07/07/2002	02:10:00	1.5366	65
07/07/2002	02:10:00	1.5366	65
07/07/2002	02:10:00	1.5366	65
07/07/2002	02:10:00	1.5364	65
07/07/2002	02:12:00	1.537	65
07/07/2002	02:13:00	1.537	65
07/07/2002	02:13:00	1.537	65
07/07/2002	02:13:59	1.537	65
07/07/2002	02:13:59	1.537	65
07/07/2002	02:13:59	1.537	65
07/07/2002	02:15:00	1.5368	65
07/07/2002	02:15:00	1.5366	65
07/07/2002	02:15:00	1.5368	65
07/07/2002	02:15:00	1.5366	65
07/07/2002	02:15:00	1.5366	65
07/07/2002	02:15:00	1.5366	65
07/07/2002	02:16:59	1.5366	65
07/07/2002	02:18:00	1.5366	65
07/07/2002	02:18:00	1.5364	65
07/07/2002	02:19:00	1.5364	65
07/07/2002	02:19:00	1.5364	65
07/07/2002	02:19:00	1.5368	65
07/07/2002	02:22:00	1.537	65
07/07/2002	02:22:00	1.537	65
07/07/2002	02:22:00	1.5374	65
07/07/2002	02:23:00	1.5372	65
07/07/2002	02:23:00	1.5372	65
07/07/2002	02:23:59	1.537	65
07/07/2002	02:23:59	1.537	65
07/07/2002	02:23:59	1.5368	65
07/07/2002	02:23:59	1.5368	65
07/07/2002	02:23:59	1.5368	65
07/07/2002	02:25:00	1.537	65
07/07/2002	02:26:00	1.5372	65
07/07/2002	02:26:59	1.5372	65
07/07/2002	02:26:59	1.537	65
07/07/2002	02:26:59	1.5368	65
07/07/2002	02:26:59	1.5368	65
07/07/2002	02:26:59	1.5368	65
07/07/2002	02:26:59	1.537	65
07/07/2002	02:32:59	1.537	65
07/07/2002	02:35:59	1.5368	65
07/07/2002	02:35:59	1.5366	65
07/07/2002	02:41:00	1.5362	65
07/07/2002	02:42:59	1.5352	65
07/07/2002	02:45:59	1.5346	65
07/07/2002	02:48:00	1.5342	65
07/07/2002	02:48:59	1.5346	65
07/07/2002	02:49:59	1.5344	65
07/07/2002	02:51:00	1.534	65
07/07/2002	02:51:59	1.5338	65
07/07/2002	02:52:59	1.5336	65
07/07/2002	02:52:59	1.5336	65
07/07/2002	02:54:00	1.5338	65
07/07/2002	02:55:59	1.5338	65
07/07/2002	02:55:59	1.5336	65
07/07/2002	02:58:59	1.5334	65
07/07/2002	03:04:00	1.5334	65
07/07/2002	03:04:00	1.5332	65
07/07/2002	03:04:00	1.5328	65
07/07/2002	03:04:00	1.5326	65
07/07/2002	03:05:59	1.5326	65
07/07/2002	03:07:00	1.5328	65
07/07/2002	03:08:59	1.533	65
07/07/2002	03:08:59	1.533	65
07/07/2002	03:08:59	1.533	65
07/07/2002	03:10:00	1.5332	65
07/07/2002	03:10:00	1.5328	65
07/07/2002	03:13:00	1.5328	65
07/07/2002	03:17:00	1.5332	65
07/07/2002	03:29:00	1.534	65
07/07/2002	03:32:00	1.5342	65
07/07/2002	03:36:00	1.5348	65
07/07/2002	03:43:00	1.5342	65
07/07/2002	03:48:00	1.5342	65
07/07/2002	03:53:00	1.5344	65
07/07/2002	03:58:00	1.5342	65
07/07/2002	04:09:00	1.5342	65
07/07/2002	04:15:59	1.5344	65
07/07/2002	04:40:00	1.533	65
07/07/2002	04:41:00	1.5326	65
07/07/2002	04:41:00	1.533	65
07/07/2002	04:43:00	1.5328	65
07/07/2002	04:43:00	1.5328	65
07/07/2002	04:44:00	1.5326	65
07/07/2002	04:44:00	1.5328	65
07/07/2002	04:56:00	1.5324	65
07/07/2002	05:06:00	1.532	65
07/07/2002	05:06:00	1.532	65
07/07/2002	05:07:59	1.5324	65
07/07/2002	05:20:59	1.5326	65
07/07/2002	05:39:59	1.5338	65
07/07/2002	05:39:59	1.5338	65
07/07/2002	05:49:59	1.5336	65
07/07/2002	05:54:00	1.5326	65
07/07/2002	05:55:59	1.532	65
07/07/2002	05:55:59	1.5322	65
07/07/2002	05:57:00	1.532	65
07/07/2002	05:58:00	1.5318	65
07/07/2002	05:58:00	1.5316	65
07/07/2002	05:58:00	1.5312	65
07/07/2002	06:01:00	1.531	65
07/07/2002	06:04:59	1.5304	65
07/07/2002	06:08:00	1.5308	65
07/07/2002	06:08:59	1.5318	65
07/07/2002	06:08:59	1.5318	65
07/07/2002	06:14:00	1.5326	65
07/07/2002	06:20:59	1.5328	65
07/07/2002	06:27:00	1.5322	65
07/07/2002	06:30:00	1.532	65
07/07/2002	06:32:00	1.531	65
07/07/2002	06:37:59	1.5318	65
07/07/2002	06:40:00	1.532	65
07/07/2002	06:43:59	1.532	65
07/07/2002	06:55:00	1.5318	65
07/07/2002	06:56:59	1.5316	65
07/07/2002	06:59:59	1.5316	57
07/07/2002	07:06:59	1.5318	33
07/07/2002	07:06:59	1.5316	33
07/07/2002	07:11:00	1.532	33
07/07/2002	07:14:00	1.5336	33
07/07/2002	07:15:00	1.5342	33
07/07/2002	07:17:00	1.5336	33
07/07/2002	07:18:59	1.5328	33
07/07/2002	07:19:59	1.5328	33
07/07/2002	07:19:59	1.533	33
07/07/2002	07:19:59	1.533	33
07/07/2002	07:19:59	1.5328	33
07/07/2002	07:21:00	1.5328	33
07/07/2002	07:21:00	1.533	33
07/07/2002	07:21:00	1.5328	33
07/07/2002	07:21:00	1.5328	33
07/07/2002	07:21:00	1.5332	33
07/07/2002	07:21:00	1.5328	33
07/07/2002	07:21:00	1.5328	33
07/07/2002	07:21:00	1.5328	33
07/07/2002	07:21:59	1.5326	33
07/07/2002	07:21:59	1.5328	33
07/07/2002	07:21:59	1.533	33
07/07/2002	07:21:59	1.5328	33
07/07/2002	07:22:59	1.533	33
07/07/2002	07:25:00	1.5332	33
07/07/2002	07:25:00	1.5332	33
07/07/2002	07:25:59	1.5332	33
07/07/2002	07:25:59	1.5332	33
07/07/2002	07:25:59	1.533	33
07/07/2002	07:27:00	1.533	33
07/07/2002	07:27:00	1.5332	33
07/07/2002	07:27:00	1.5332	33
07/07/2002	07:27:00	1.5334	33
07/07/2002	07:28:00	1.533	33
07/07/2002	07:28:59	1.5332	33
07/07/2002	07:28:59	1.533	33
07/07/2002	07:28:59	1.533	33
07/07/2002	07:28:59	1.533	33
07/07/2002	07:30:00	1.533	33
07/07/2002	07:30:00	1.5328	33
07/07/2002	07:30:00	1.5328	33
07/07/2002	07:31:00	1.5326	33
07/07/2002	07:31:00	1.5322	33
07/07/2002	07:31:59	1.5324	33
07/07/2002	07:33:00	1.5324	33
07/07/2002	07:34:59	1.5318	33
07/07/2002	07:34:59	1.5316	33
07/07/2002	07:35:59	1.5318	33
07/07/2002	07:35:59	1.5318	33
07/07/2002	07:37:00	1.5316	33
07/07/2002	07:37:00	1.5314	33
07/07/2002	07:38:00	1.5312	33
07/07/2002	07:38:00	1.531	33
07/07/2002	07:38:59	1.5308	33
07/07/2002	07:38:59	1.531	33
07/07/2002	07:38:59	1.5308	33
07/07/2002	07:38:59	1.5308	33
07/07/2002	07:38:59	1.531	33
07/07/2002	07:38:59	1.531	33
07/07/2002	07:38:59	1.5308	33
07/07/2002	07:38:59	1.5306	33
07/07/2002	07:38:59	1.531	33
07/07/2002	07:40:00	1.5306	33
07/07/2002	07:40:00	1.5304	33
07/07/2002	07:40:00	1.53	33
07/07/2002	07:40:00	1.53	33
07/07/2002	07:40:00	1.53	33
07/07/2002	07:40:00	1.5298	33
07/07/2002	07:40:00	1.53	33
07/07/2002	07:41:00	1.5302	33
07/07/2002	07:41:00	1.5304	33
07/07/2002	07:41:59	1.5302	33
07/07/2002	07:41:59	1.5296	33
07/07/2002	07:41:59	1.5294	33
07/07/2002	07:41:59	1.53	33
07/07/2002	07:41:59	1.5304	33
07/07/2002	07:41:59	1.5304	33
07/07/2002	07:43:00	1.5306	33
07/07/2002	07:43:00	1.5302	33
07/07/2002	07:43:00	1.5302	33
07/07/2002	07:44:00	1.5302	33
07/07/2002	07:44:00	1.53	33
07/07/2002	07:44:59	1.53	33
07/07/2002	07:44:59	1.5298	33
07/07/2002	07:44:59	1.5296	33
07/07/2002	07:44:59	1.5292	33
07/07/2002	07:44:59	1.529	33
07/07/2002	07:44:59	1.5294	33
07/07/2002	07:44:59	1.5292	33
07/07/2002	07:46:00	1.5286	33
07/07/2002	07:46:00	1.5288	33
07/07/2002	07:46:00	1.529	33
07/07/2002	07:46:00	1.529	33
07/07/2002	07:46:00	1.5292	33
07/07/2002	07:46:00	1.529	33
07/07/2002	07:46:00	1.5292	33
07/07/2002	07:47:59	1.5294	33
07/07/2002	07:47:59	1.5294	33
07/07/2002	07:47:59	1.5296	33
07/07/2002	07:47:59	1.5296	33
07/07/2002	07:47:59	1.5296	33
07/07/2002	07:47:59	1.5298	33
07/07/2002	07:49:00	1.5296	33
07/07/2002	07:49:00	1.529	33
07/07/2002	07:49:00	1.5288	33
07/07/2002	07:49:00	1.5286	33
07/07/2002	07:49:00	1.5284	33
07/07/2002	07:50:00	1.528	33
07/07/2002	07:50:00	1.5282	33
07/07/2002	07:50:00	1.5286	33
07/07/2002	07:50:00	1.528	33
07/07/2002	07:50:00	1.5282	33
07/07/2002	07:50:00	1.5286	33
07/07/2002	07:50:59	1.5284	33
07/07/2002	07:50:59	1.5282	33
07/07/2002	07:51:59	1.5286	33
07/07/2002	07:53:00	1.5292	33
07/07/2002	07:53:00	1.529	33
07/07/2002	07:53:00	1.529	33
07/07/2002	07:53:00	1.5286	33
07/07/2002	07:53:00	1.5284	33
07/07/2002	07:54:00	1.5284	33
07/07/2002	07:54:59	1.5286	33
07/07/2002	07:54:59	1.5286	33
07/07/2002	07:54:59	1.5288	33
07/07/2002	07:54:59	1.5284	33
07/07/2002	07:56:00	1.5284	33
07/07/2002	07:56:00	1.5286	33
07/07/2002	07:57:00	1.5286	33
07/07/2002	07:57:00	1.5288	33
07/07/2002	07:57:00	1.5282	33
07/07/2002	07:57:59	1.5286	33
07/07/2002	07:59:00	1.5282	33
07/07/2002	07:59:00	1.5284	33
07/07/2002	07:59:00	1.5284	33
07/07/2002	07:59:00	1.5284	33
07/07/2002	07:59:00	1.5284	33
07/07/2002	07:59:00	1.5284	33
07/07/2002	08:00:00	1.5286	33
07/07/2002	08:00:00	1.5286	33
07/07/2002	08:00:00	1.5286	33
07/07/2002	08:00:00	1.5286	33
07/07/2002	08:00:00	1.5288	33
07/07/2002	08:00:00	1.5286	33
07/07/2002	08:00:00	1.5288	33
07/07/2002	08:00:00	1.5284	33
07/07/2002	08:00:59	1.5284	33
07/07/2002	08:00:59	1.5286	33
07/07/2002	08:00:59	1.5286	33
07/07/2002	08:03:00	1.5288	33
07/07/2002	08:03:00	1.529	33
07/07/2002	08:03:00	1.5292	33
07/07/2002	08:03:00	1.529	33
07/07/2002	08:03:00	1.5292	33
07/07/2002	08:03:00	1.5292	33
07/07/2002	08:03:00	1.5292	33
07/07/2002	08:03:00	1.5292	33
07/07/2002	08:03:59	1.529	33
07/07/2002	08:03:59	1.5294	33
07/07/2002	08:04:59	1.5294	33
07/07/2002	08:06:00	1.5292	33
07/07/2002	08:06:00	1.5292	33
07/07/2002	08:06:59	1.529	33
07/07/2002	08:07:59	1.529	33
07/07/2002	08:07:59	1.5284	33
07/07/2002	08:07:59	1.5284	33
07/07/2002	08:07:59	1.5284	33
07/07/2002	08:07:59	1.528	33
07/07/2002	08:09:00	1.528	33
07/07/2002	08:09:00	1.5282	33
07/07/2002	08:09:00	1.528	33
07/07/2002	08:09:00	1.5282	33
07/07/2002	08:12:00	1.5278	33
07/07/2002	08:13:00	1.528	33
07/07/2002	08:16:00	1.5288	33
07/07/2002	08:18:00	1.5294	33
07/07/2002	08:18:00	1.5288	33
07/07/2002	08:19:00	1.529	33
07/07/2002	08:19:59	1.5292	33
07/07/2002	08:20:59	1.5294	33
07/07/2002	08:22:00	1.529	33
07/07/2002	08:23:00	1.5292	33
07/07/2002	08:23:59	1.5296	33
07/07/2002	08:23:59	1.5294	33
07/07/2002	08:26:00	1.5294	33
07/07/2002	08:26:00	1.5292	33
07/07/2002	08:26:00	1.5294	33
07/07/2002	08:26:00	1.5294	33
07/07/2002	08:26:59	1.5296	33
07/07/2002	08:28:00	1.5296	33
07/07/2002	08:28:00	1.5292	33
07/07/2002	08:28:00	1.5296	33
07/07/2002	08:28:00	1.5296	33
07/07/2002	08:29:59	1.5294	33
07/07/2002	08:34:00	1.5288	33
07/07/2002	08:34:00	1.5288	33
07/07/2002	08:34:00	1.529	33
07/07/2002	08:34:00	1.5288	33
07/07/2002	08:34:00	1.5288	33
07/07/2002	08:35:00	1.5284	33
07/07/2002	08:35:59	1.5284	33
07/07/2002	08:36:59	1.5286	33
07/07/2002	08:39:00	1.529	33
07/07/2002	08:39:00	1.5288	33
07/07/2002	08:39:00	1.529	33
07/07/2002	08:39:00	1.529	33
07/07/2002	08:39:59	1.5292	33
07/07/2002	08:39:59	1.529	33
07/07/2002	08:39:59	1.5288	33
07/07/2002	08:39:59	1.5288	33
07/07/2002	08:39:59	1.5288	33
07/07/2002	08:39:59	1.529	33
07/07/2002	08:42:00	1.5292	33
07/07/2002	08:42:00	1.5292	33
07/07/2002	08:42:00	1.5294	33
07/07/2002	08:42:00	1.5292	33
07/07/2002	08:44:00	1.5294	33
07/07/2002	08:44:00	1.5294	33
07/07/2002	08:44:00	1.5296	33
07/07/2002	08:44:00	1.5296	33
07/07/2002	08:45:00	1.5298	33
07/07/2002	08:45:00	1.53	33
07/07/2002	08:45:00	1.5298	33
07/07/2002	08:45:00	1.5298	33
07/07/2002	08:45:00	1.5298	33
07/07/2002	08:45:00	1.5298	33
07/07/2002	08:45:00	1.5298	33
07/07/2002	08:45:00	1.5298	33
07/07/2002	08:45:00	1.5298	33
07/07/2002	08:45:00	1.53	33
07/07/2002	08:45:00	1.53	33
07/07/2002	08:45:59	1.5302	33
07/07/2002	08:45:59	1.5304	33
07/07/2002	08:45:59	1.5304	33
07/07/2002	08:45:59	1.5304	33
07/07/2002	08:45:59	1.5306	33
07/07/2002	08:45:59	1.5306	33
07/07/2002	08:45:59	1.5304	33
07/07/2002	08:45:59	1.5302	33
07/07/2002	08:45:59	1.5302	33
07/07/2002	08:45:59	1.5302	33
07/07/2002	08:45:59	1.5302	33
07/07/2002	08:47:00	1.5304	33
07/07/2002	08:47:00	1.5302	33
07/07/2002	08:47:00	1.5302	33
07/07/2002	08:47:00	1.5302	33
07/07/2002	08:47:00	1.5302	33
07/07/2002	08:47:00	1.53	33
07/07/2002	08:48:00	1.5302	33
07/07/2002	08:49:59	1.5304	33
07/07/2002	08:49:59	1.5304	33
07/07/2002	08:49:59	1.5306	33
07/07/2002	08:49:59	1.5306	33
07/07/2002	08:49:59	1.5306	33
07/07/2002	08:51:00	1.5302	33
07/07/2002	08:51:59	1.5302	33
07/07/2002	08:51:59	1.5306	33
07/07/2002	08:51:59	1.5304	33
07/07/2002	08:51:59	1.5302	33
07/07/2002	08:51:59	1.5302	33
07/07/2002	08:52:59	1.53	33
07/07/2002	08:54:00	1.5302	33
07/07/2002	08:54:00	1.53	33
07/07/2002	08:55:00	1.5302	33
07/07/2002	08:55:00	1.5302	33
07/07/2002	08:55:00	1.5304	33
07/07/2002	08:55:00	1.5302	33
07/07/2002	08:55:59	1.5304	33
07/07/2002	08:55:59	1.5306	33
07/07/2002	08:55:59	1.5306	33
07/07/2002	08:55:59	1.5306	33
07/07/2002	08:55:59	1.5308	33
07/07/2002	08:55:59	1.5308	33
07/07/2002	08:55:59	1.5308	33
07/07/2002	08:55:59	1.5308	33
07/07/2002	08:58:00	1.5304	33
07/07/2002	08:58:59	1.5304	33
07/07/2002	08:58:59	1.5304	33
07/07/2002	08:58:59	1.5304	33
07/07/2002	09:00:00	1.5302	33
07/07/2002	09:00:00	1.53	33
07/07/2002	09:00:00	1.53	33
07/07/2002	09:00:00	1.53	33
07/07/2002	09:00:00	1.53	33
07/07/2002	09:00:00	1.53	33
07/07/2002	09:00:00	1.5296	33
07/07/2002	09:01:59	1.529	33
07/07/2002	09:01:59	1.5286	33
07/07/2002	09:03:00	1.5284	33
07/07/2002	09:03:00	1.5282	33
07/07/2002	09:03:00	1.5284	33
07/07/2002	09:03:00	1.5286	33
07/07/2002	09:04:00	1.5288	33
07/07/2002	09:04:59	1.529	33
07/07/2002	09:04:59	1.5292	33
07/07/2002	09:04:59	1.529	33
07/07/2002	09:05:59	1.5286	33
07/07/2002	09:05:59	1.5288	33
07/07/2002	09:05:59	1.529	33
07/07/2002	09:07:00	1.529	33
07/07/2002	09:08:00	1.5296	33
07/07/2002	09:08:59	1.5296	33
07/07/2002	09:08:59	1.5296	33
07/07/2002	09:08:59	1.5294	33
07/07/2002	09:10:00	1.5294	33
07/07/2002	09:10:00	1.5292	33
07/07/2002	09:11:59	1.5296	33
07/07/2002	09:13:00	1.5294	33
07/07/2002	09:13:00	1.5296	33
07/07/2002	09:14:00	1.5292	33
07/07/2002	09:14:59	1.5292	33
07/07/2002	09:14:59	1.529	33
07/07/2002	09:16:00	1.5288	33
07/07/2002	09:17:59	1.5288	33
07/07/2002	09:19:00	1.5292	33
07/07/2002	09:20:00	1.5292	33
07/07/2002	09:21:59	1.5298	33
07/07/2002	09:21:59	1.53	33
07/07/2002	09:21:59	1.5298	33
07/07/2002	09:21:59	1.53	33
07/07/2002	09:21:59	1.5302	33
07/07/2002	09:21:59	1.5302	33
07/07/2002	09:21:59	1.5304	33
07/07/2002	09:21:59	1.5302	33
07/07/2002	09:23:00	1.5302	33
07/07/2002	09:23:00	1.5302	33
07/07/2002	09:23:00	1.5306	33
07/07/2002	09:23:00	1.53	33
07/07/2002	09:24:59	1.53	33
07/07/2002	09:26:00	1.53	33
07/07/2002	09:27:00	1.5302	33
07/07/2002	09:27:00	1.53	33
07/07/2002	09:27:00	1.53	33
07/07/2002	09:27:59	1.5296	33
07/07/2002	09:30:00	1.5296	33
07/07/2002	09:30:59	1.5294	33
07/07/2002	09:30:59	1.5296	33
07/07/2002	09:30:59	1.529	33
07/07/2002	09:32:00	1.5288	33
07/07/2002	09:32:00	1.529	33
07/07/2002	09:33:00	1.5286	33
07/07/2002	09:33:59	1.529	33
07/07/2002	09:34:59	1.529	33
07/07/2002	09:36:00	1.5294	33
07/07/2002	09:36:00	1.5292	33
07/07/2002	09:36:00	1.5292	33
07/07/2002	09:36:59	1.5294	33
07/07/2002	09:40:59	1.5294	33
07/07/2002	09:42:00	1.53	33
07/07/2002	09:43:00	1.5302	33
07/07/2002	09:43:00	1.53	33
07/07/2002	09:45:00	1.53	33
07/07/2002	09:46:00	1.53	33
07/07/2002	09:46:00	1.53	33
07/07/2002	09:46:59	1.5302	33
07/07/2002	09:49:00	1.5302	33
07/07/2002	09:49:00	1.53	33
07/07/2002	09:52:00	1.53	33
07/07/2002	09:53:59	1.5294	33
07/07/2002	09:58:00	1.5302	33
07/07/2002	09:59:00	1.5304	33
07/07/2002	09:59:00	1.5304	33
07/07/2002	09:59:59	1.5304	33
07/07/2002	10:02:00	1.5318	33
07/07/2002	10:02:00	1.5318	33
07/07/2002	10:02:00	1.532	33
07/07/2002	10:02:00	1.5324	33
07/07/2002	10:02:59	1.5316	33
07/07/2002	10:04:00	1.5318	33
07/07/2002	10:04:00	1.5314	33
07/07/2002	10:05:00	1.5318	33
07/07/2002	10:05:59	1.5318	33
07/07/2002	10:05:59	1.5314	33
07/07/2002	10:06:59	1.5314	33
07/07/2002	10:09:59	1.5316	33
07/07/2002	10:12:00	1.532	33
07/07/2002	10:14:00	1.5314	33
07/07/2002	10:14:00	1.5314	33
07/07/2002	10:14:00	1.5316	33
07/07/2002	10:15:00	1.532	33
07/07/2002	10:15:00	1.5322	33
07/07/2002	10:15:59	1.5322	33
07/07/2002	10:15:59	1.5322	33
07/07/2002	10:15:59	1.5322	33
07/07/2002	10:18:59	1.532	33
07/07/2002	10:18:59	1.5324	33
07/07/2002	10:18:59	1.5324	33
07/07/2002	10:18:59	1.5326	33
07/07/2002	10:19:59	1.5322	33
07/07/2002	10:19:59	1.5322	33
07/07/2002	10:19:59	1.5322	33
07/07/2002	10:19:59	1.5324	33
07/07/2002	10:19:59	1.5322	33
07/07/2002	10:19:59	1.5318	33
07/07/2002	10:21:00	1.5318	33
07/07/2002	10:21:00	1.532	33
07/07/2002	10:21:00	1.532	33
07/07/2002	10:21:59	1.532	33
07/07/2002	10:21:59	1.532	33
07/07/2002	10:21:59	1.5322	33
07/07/2002	10:22:59	1.5316	33
07/07/2002	10:22:59	1.5314	33
07/07/2002	10:22:59	1.5316	33
07/07/2002	10:22:59	1.532	33
07/07/2002	10:22:59	1.5318	33
07/07/2002	10:22:59	1.532	33
07/07/2002	10:24:00	1.5318	33
07/07/2002	10:24:00	1.5316	33
07/07/2002	10:24:00	1.5316	33
07/07/2002	10:24:00	1.5316	33
07/07/2002	10:25:00	1.532	33
07/07/2002	10:25:59	1.5316	33
07/07/2002	10:25:59	1.5314	33
07/07/2002	10:27:00	1.5316	33
07/07/2002	10:27:00	1.5316	33
07/07/2002	10:27:00	1.5316	33
07/07/2002	10:27:00	1.5316	33
07/07/2002	10:28:00	1.5316	33
07/07/2002	10:28:00	1.5316	33
07/07/2002	10:28:00	1.5316	33
07/07/2002	10:28:00	1.5316	33
07/07/2002	10:28:00	1.5314	33
07/07/2002	10:28:00	1.5316	33
07/07/2002	10:28:59	1.5318	33
07/07/2002	10:31:59	1.5316	33
07/07/2002	10:34:00	1.5314	33
07/07/2002	10:34:00	1.5314	33
07/07/2002	10:34:59	1.5316	33
07/07/2002	10:34:59	1.532	33
07/07/2002	10:35:59	1.5318	33
07/07/2002	10:35:59	1.5316	33
07/07/2002	10:37:00	1.532	33
07/07/2002	10:37:00	1.5318	33
07/07/2002	10:38:00	1.5316	33
07/07/2002	10:38:00	1.5314	33
07/07/2002	10:38:59	1.5314	33
07/07/2002	10:38:59	1.5316	33
07/07/2002	10:40:00	1.5314	33
07/07/2002	10:40:00	1.5316	33
07/07/2002	10:40:00	1.5316	33
07/07/2002	10:41:59	1.5312	33
07/07/2002	10:43:00	1.5312	33
07/07/2002	10:44:00	1.5312	33
07/07/2002	10:44:00	1.5314	33
07/07/2002	10:44:59	1.5312	33
07/07/2002	10:46:00	1.531	33
07/07/2002	10:46:00	1.5306	33
07/07/2002	10:46:00	1.5306	33
07/07/2002	10:49:00	1.5312	33
07/07/2002	10:50:00	1.5314	33
07/07/2002	10:51:59	1.5314	33
07/07/2002	10:51:59	1.5316	33
07/07/2002	10:53:00	1.5316	33
07/07/2002	10:54:00	1.5314	33
07/07/2002	10:54:00	1.5314	33
07/07/2002	10:59:00	1.532	33
07/07/2002	11:00:00	1.5322	33
07/07/2002	11:00:00	1.5322	33
07/07/2002	11:00:00	1.5324	33
07/07/2002	11:00:00	1.533	33
07/07/2002	11:00:59	1.5334	33
07/07/2002	11:00:59	1.5334	33
07/07/2002	11:00:59	1.5338	33
07/07/2002	11:00:59	1.534	33
07/07/2002	11:00:59	1.534	33
07/07/2002	11:00:59	1.5342	33
07/07/2002	11:02:00	1.5332	33
07/07/2002	11:02:00	1.5336	33
07/07/2002	11:03:00	1.5334	33
07/07/2002	11:03:00	1.5336	33
07/07/2002	11:03:00	1.5334	33
07/07/2002	11:03:00	1.5334	33
07/07/2002	11:03:00	1.5334	33
07/07/2002	11:03:00	1.5332	33
07/07/2002	11:03:00	1.5334	33
07/07/2002	11:03:59	1.5334	33
07/07/2002	11:03:59	1.533	33
07/07/2002	11:03:59	1.5332	33
07/07/2002	11:04:59	1.533	33
07/07/2002	11:04:59	1.5326	33
07/07/2002	11:06:59	1.533	33
07/07/2002	11:06:59	1.5328	33
07/07/2002	11:06:59	1.5336	33
07/07/2002	11:07:59	1.5338	33
07/07/2002	11:09:00	1.5338	33
07/07/2002	11:09:00	1.5336	33
07/07/2002	11:10:00	1.5342	33
07/07/2002	11:10:00	1.5346	33
07/07/2002	11:10:00	1.5342	33
07/07/2002	11:10:59	1.535	33
07/07/2002	11:10:59	1.5352	33
07/07/2002	11:10:59	1.5346	33
07/07/2002	11:10:59	1.5346	33
07/07/2002	11:12:00	1.534	33
07/07/2002	11:12:00	1.5342	33
07/07/2002	11:12:00	1.534	33
07/07/2002	11:13:00	1.5336	33
07/07/2002	11:13:00	1.5332	33
07/07/2002	11:13:59	1.5332	33
07/07/2002	11:13:59	1.533	33
07/07/2002	11:13:59	1.533	33
07/07/2002	11:13:59	1.533	33
07/07/2002	11:16:00	1.5328	33
07/07/2002	11:16:59	1.533	33
07/07/2002	11:19:00	1.5334	33
07/07/2002	11:19:00	1.5332	33
07/07/2002	11:19:00	1.5332	33
07/07/2002	11:19:00	1.5334	33
07/07/2002	11:19:00	1.5332	33
07/07/2002	11:19:00	1.5332	33
07/07/2002	11:19:59	1.5332	33
07/07/2002	11:23:59	1.5332	33
07/07/2002	11:25:00	1.5334	33
07/07/2002	11:26:00	1.533	33
07/07/2002	11:26:00	1.5332	33
07/07/2002	11:26:59	1.5332	33
07/07/2002	11:26:59	1.5334	33
07/07/2002	11:28:00	1.5336	33
07/07/2002	11:31:00	1.5332	33
07/07/2002	11:32:59	1.5336	33
07/07/2002	11:34:00	1.5334	33
07/07/2002	11:35:00	1.5338	33
07/07/2002	11:36:59	1.5332	33
07/07/2002	11:36:59	1.5338	33
07/07/2002	11:39:59	1.5338	33
07/07/2002	11:42:59	1.5338	33
07/07/2002	11:42:59	1.534	33
07/07/2002	11:42:59	1.534	33
07/07/2002	11:44:00	1.534	33
07/07/2002	11:47:00	1.5338	33
07/07/2002	11:48:00	1.5338	33
07/07/2002	12:01:59	1.534	33
07/07/2002	12:01:59	1.534	33
07/07/2002	12:08:00	1.534	33
07/07/2002	12:11:59	1.534	33
07/07/2002	12:14:59	1.5342	33
07/07/2002	12:17:00	1.5344	33
07/07/2002	12:19:00	1.5342	33
07/07/2002	12:19:00	1.5342	33
07/07/2002	12:20:00	1.5342	33
07/07/2002	12:20:00	1.534	33
07/07/2002	12:20:59	1.534	33
07/07/2002	12:21:59	1.5342	33
07/07/2002	12:23:00	1.5344	33
07/07/2002	12:27:00	1.5348	33
07/07/2002	12:29:00	1.5348	33
07/07/2002	12:32:00	1.5354	33
07/07/2002	12:32:00	1.5356	33
07/07/2002	12:33:00	1.536	33
07/07/2002	12:33:59	1.5358	33
07/07/2002	12:34:59	1.5362	33
07/07/2002	12:36:00	1.536	33
07/07/2002	12:36:00	1.5366	33
07/07/2002	12:36:00	1.5364	33
07/07/2002	12:36:00	1.5364	33
07/07/2002	12:36:00	1.5362	33
07/07/2002	12:36:59	1.536	33
07/07/2002	12:37:59	1.5358	33
07/07/2002	12:39:00	1.5358	33
07/07/2002	12:40:59	1.5358	33
07/07/2002	12:43:00	1.5354	33
07/07/2002	12:43:59	1.5356	33
07/07/2002	12:46:59	1.5354	33
07/07/2002	12:46:59	1.5352	33
07/07/2002	12:52:00	1.5348	33
07/07/2002	12:52:00	1.5346	33
07/07/2002	12:52:00	1.5348	33
07/07/2002	12:59:00	1.5346	33
07/07/2002	13:02:00	1.5352	33
07/07/2002	13:02:59	1.5352	33
07/07/2002	13:05:00	1.5352	33
07/07/2002	13:05:00	1.5352	33
07/07/2002	13:05:59	1.5352	33
07/07/2002	13:05:59	1.5352	33
07/07/2002	13:05:59	1.5352	33
07/07/2002	13:05:59	1.535	33
07/07/2002	13:05:59	1.5352	33
07/07/2002	13:06:59	1.5352	33
07/07/2002	13:08:00	1.5352	33
07/07/2002	13:09:00	1.5352	33
07/07/2002	13:09:59	1.5352	33
07/07/2002	13:09:59	1.5352	33
07/07/2002	13:09:59	1.5352	33
07/07/2002	13:09:59	1.5352	33
07/07/2002	13:12:00	1.5354	33
07/07/2002	13:12:00	1.5354	33
07/07/2002	13:12:59	1.5352	33
07/07/2002	13:12:59	1.5354	33
07/07/2002	13:12:59	1.5354	33
07/07/2002	13:12:59	1.5354	33
07/07/2002	13:12:59	1.5354	33
07/07/2002	13:14:00	1.5354	33
07/07/2002	13:14:00	1.5356	33
07/07/2002	13:15:59	1.5354	33
07/07/2002	13:18:00	1.5354	33
07/07/2002	13:21:00	1.5354	33
07/07/2002	13:21:59	1.5354	33
07/07/2002	13:22:59	1.5354	33
07/07/2002	13:25:59	1.5352	33
07/07/2002	13:28:00	1.5352	33
07/07/2002	13:34:59	1.5354	33
07/07/2002	13:38:00	1.5354	33
07/07/2002	13:38:00	1.5356	33
07/07/2002	13:41:00	1.5354	33
07/07/2002	13:43:00	1.535	33
07/07/2002	13:44:00	1.535	33
07/07/2002	13:47:59	1.5348	33
07/07/2002	13:47:59	1.5348	33
07/07/2002	13:49:00	1.5344	33
07/07/2002	13:50:00	1.5346	33
07/07/2002	13:50:59	1.5342	33
07/07/2002	13:50:59	1.5342	33
07/07/2002	13:50:59	1.5344	33
07/07/2002	13:51:59	1.5344	33
07/07/2002	13:53:00	1.5346	33
07/07/2002	13:53:00	1.5344	33
07/07/2002	13:53:00	1.5344	33
07/07/2002	13:54:00	1.5346	33
07/07/2002	13:54:00	1.5344	33
07/07/2002	13:57:00	1.5344	33
07/07/2002	13:57:00	1.5344	33
07/07/2002	13:57:00	1.5346	33
07/07/2002	13:57:59	1.5344	33
07/07/2002	13:59:00	1.5344	33
07/07/2002	13:59:00	1.5342	33
07/07/2002	13:59:00	1.5342	33
07/07/2002	13:59:00	1.5344	33
07/07/2002	13:59:00	1.5344	33
07/07/2002	13:59:00	1.5344	33
07/07/2002	13:59:00	1.5344	33
07/07/2002	13:59:00	1.534	33
07/07/2002	13:59:00	1.5344	33
07/07/2002	13:59:00	1.5342	49
07/08/2002	14:31:00	1.534	73
07/08/2002	14:31:00	1.534	65
07/08/2002	14:51:00	1.5338	65
07/08/2002	14:55:00	1.5338	65
07/08/2002	14:55:00	1.5338	65
07/08/2002	14:55:00	1.5338	65
07/08/2002	14:55:00	1.5338	65
07/08/2002	14:58:00	1.5336	65
07/08/2002	15:01:00	1.534	65
07/08/2002	15:04:59	1.5338	65
07/08/2002	15:04:59	1.534	65
07/08/2002	15:04:59	1.5342	65
07/08/2002	15:08:00	1.5344	65
07/08/2002	15:10:00	1.5344	65
07/08/2002	15:14:00	1.5344	65
07/08/2002	15:14:00	1.5346	65
07/08/2002	15:14:00	1.5346	65
07/08/2002	15:17:00	1.5344	65
07/08/2002	15:17:00	1.5344	65
07/08/2002	15:17:00	1.5344	65
07/08/2002	15:17:00	1.5344	65
07/08/2002	15:17:00	1.5344	65
07/08/2002	15:17:00	1.5344	65
07/08/2002	15:17:00	1.5344	65
07/08/2002	15:17:59	1.5344	65
07/08/2002	15:17:59	1.5344	65
07/08/2002	15:17:59	1.5344	65
07/08/2002	15:17:59	1.5344	65
07/08/2002	15:17:59	1.5344	65
07/08/2002	15:17:59	1.5344	65
07/08/2002	15:17:59	1.5344	65
07/08/2002	15:17:59	1.5344	65
07/08/2002	15:17:59	1.5344	65
07/08/2002	15:17:59	1.5344	65
07/08/2002	15:17:59	1.5344	65
07/08/2002	15:17:59	1.5344	65
07/08/2002	15:19:00	1.5344	65
07/08/2002	15:19:00	1.5344	65
07/08/2002	15:20:00	1.5344	65
07/08/2002	15:20:00	1.5344	65
07/08/2002	15:20:00	1.5344	65
07/08/2002	15:20:00	1.5344	65
07/08/2002	15:20:00	1.5344	65
07/08/2002	15:21:59	1.5346	65
07/08/2002	15:30:59	1.5346	65
07/08/2002	15:30:59	1.5348	65
07/08/2002	15:34:59	1.5352	65
07/08/2002	15:42:00	1.5352	65
07/08/2002	15:42:00	1.5354	65
07/08/2002	15:49:00	1.5356	65
07/08/2002	15:53:59	1.5354	65
07/08/2002	16:30:00	1.5356	65
07/08/2002	16:44:59	1.535	65
07/08/2002	18:04:00	1.534	65
07/08/2002	18:13:00	1.5336	65
07/08/2002	18:13:00	1.5336	65
07/08/2002	18:16:00	1.5346	65
07/08/2002	18:23:00	1.5352	65
07/08/2002	18:24:59	1.5356	65
07/08/2002	18:26:00	1.536	65
07/08/2002	18:36:00	1.5368	65
07/08/2002	18:36:00	1.537	65
07/08/2002	18:36:00	1.5372	65
07/08/2002	18:36:00	1.5372	65
07/08/2002	18:36:59	1.5372	65
07/08/2002	18:36:59	1.5374	65
07/08/2002	18:36:59	1.5378	65
07/08/2002	18:46:00	1.5374	65
07/08/2002	18:46:00	1.538	65
07/08/2002	18:49:59	1.538	65
07/08/2002	18:49:59	1.538	65
07/08/2002	18:49:59	1.5382	65
07/08/2002	18:52:00	1.5384	65
07/08/2002	18:55:00	1.5376	65
07/08/2002	18:55:00	1.5376	65
07/08/2002	18:55:00	1.5376	65
07/08/2002	18:55:00	1.5376	65
07/08/2002	18:56:00	1.5376	65
07/08/2002	18:56:00	1.5378	65
07/08/2002	19:08:00	1.5372	65
07/08/2002	19:08:00	1.5372	65
07/08/2002	19:08:00	1.5372	65
07/08/2002	19:09:00	1.5374	65
07/08/2002	19:09:00	1.5374	65
07/08/2002	19:09:00	1.5374	65
07/08/2002	19:09:00	1.5374	65
07/08/2002	19:09:00	1.5374	65
07/08/2002	19:09:00	1.5374	65
07/08/2002	19:09:00	1.5374	65
07/08/2002	19:09:00	1.5374	65
07/08/2002	19:09:00	1.5374	65
07/08/2002	19:09:00	1.5374	65
07/08/2002	19:09:00	1.5374	65
07/08/2002	19:09:00	1.5376	65
07/08/2002	19:09:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:00	1.5376	65
07/08/2002	19:21:59	1.5378	65
07/08/2002	19:21:59	1.5378	65
07/08/2002	19:21:59	1.5378	65
07/08/2002	19:47:00	1.537	65
07/08/2002	19:47:59	1.537	65
07/08/2002	19:54:59	1.5368	65
07/08/2002	19:56:00	1.5368	65
07/08/2002	19:56:00	1.5368	65
07/08/2002	19:56:00	1.5368	65
07/08/2002	19:56:00	1.5368	65
07/08/2002	19:56:00	1.537	65
07/08/2002	19:56:00	1.537	65
07/08/2002	19:56:00	1.537	65
07/08/2002	19:56:00	1.537	65
07/08/2002	19:57:00	1.537	65
07/08/2002	19:57:00	1.5372	65
07/08/2002	19:57:00	1.537	65
07/08/2002	19:57:00	1.537	65
07/08/2002	19:57:59	1.5372	65
07/08/2002	19:57:59	1.5372	65
07/08/2002	19:57:59	1.5372	65
07/08/2002	19:57:59	1.5372	65
07/08/2002	19:57:59	1.5372	65
07/08/2002	19:57:59	1.5372	65
07/08/2002	19:57:59	1.5372	65
07/08/2002	19:57:59	1.5372	65
07/08/2002	19:57:59	1.5372	65
07/08/2002	20:00:59	1.5372	65
07/08/2002	20:00:59	1.5372	65
07/08/2002	20:00:59	1.5372	65
07/08/2002	20:03:00	1.5372	65
07/08/2002	20:03:59	1.537	65
07/08/2002	20:03:59	1.5368	65
07/08/2002	20:06:00	1.5372	65
07/08/2002	20:19:59	1.5372	65
07/08/2002	20:31:00	1.537	65
07/08/2002	20:47:00	1.5358	65
07/08/2002	20:55:59	1.5356	65
07/08/2002	20:58:00	1.535	65
07/08/2002	21:04:00	1.535	65
07/08/2002	21:04:00	1.535	65
07/08/2002	21:04:00	1.5352	65
07/08/2002	21:04:00	1.5352	65
07/08/2002	21:08:59	1.5354	65
07/08/2002	21:08:59	1.5354	65
07/08/2002	21:08:59	1.5354	65
07/08/2002	21:08:59	1.5354	65
07/08/2002	21:08:59	1.5354	65
07/08/2002	21:08:59	1.5354	65
07/08/2002	21:08:59	1.5356	65
07/08/2002	21:08:59	1.5356	65
07/08/2002	21:08:59	1.5356	65
07/08/2002	21:08:59	1.5356	65
07/08/2002	21:08:59	1.5356	65
07/08/2002	21:08:59	1.5356	65
07/08/2002	21:08:59	1.5356	65
07/08/2002	21:13:00	1.5354	65
07/08/2002	21:17:00	1.5358	65
07/08/2002	21:17:00	1.5358	65
07/08/2002	21:17:00	1.5358	65
07/08/2002	21:17:00	1.5358	65
07/08/2002	21:17:00	1.5358	65
07/08/2002	21:17:00	1.5358	65
07/08/2002	21:17:00	1.5358	65
07/08/2002	21:17:00	1.5358	65
07/08/2002	21:17:00	1.5358	65
07/08/2002	21:17:00	1.5358	65
07/08/2002	21:17:00	1.5358	65
07/08/2002	21:17:59	1.5358	65
07/08/2002	21:17:59	1.5358	65
07/08/2002	21:27:00	1.536	65
07/08/2002	21:27:00	1.5362	65
07/08/2002	21:27:00	1.5364	65
07/08/2002	21:36:59	1.536	65
07/08/2002	21:50:59	1.5356	65
07/08/2002	23:18:00	1.5376	65
07/08/2002	23:20:59	1.5372	65
07/08/2002	23:29:59	1.537	65
07/08/2002	23:32:00	1.537	65
07/08/2002	23:42:00	1.5362	65
07/08/2002	23:51:00	1.5364	65
07/08/2002	23:54:00	1.5368	65
07/08/2002	23:57:00	1.5364	65
07/08/2002	00:08:59	1.5364	65
07/08/2002	00:16:00	1.536	65
07/08/2002	00:23:00	1.5362	65
07/08/2002	00:24:59	1.5362	65
07/08/2002	00:33:59	1.5366	65
07/08/2002	00:55:00	1.5366	65
07/08/2002	01:34:00	1.5344	65
07/08/2002	01:34:59	1.5348	65
07/08/2002	01:35:59	1.5342	65
07/08/2002	01:38:00	1.534	65
07/08/2002	01:38:00	1.5338	65
07/08/2002	01:38:00	1.5338	65
07/08/2002	01:38:00	1.5336	65
07/08/2002	01:40:00	1.5336	65
07/08/2002	01:46:00	1.5336	65
07/08/2002	01:50:00	1.5332	65
07/08/2002	01:50:00	1.533	65
07/08/2002	01:50:59	1.5334	65
07/08/2002	01:56:00	1.533	65
07/08/2002	01:56:00	1.5326	65
07/08/2002	01:56:00	1.5324	65
07/08/2002	01:57:00	1.532	65
07/08/2002	01:57:00	1.5318	65
07/08/2002	01:57:00	1.5316	65
07/08/2002	01:57:59	1.5322	65
07/08/2002	02:00:00	1.5318	65
07/08/2002	02:00:00	1.5318	65
07/08/2002	02:00:00	1.5318	65
07/08/2002	02:00:00	1.5318	65
07/08/2002	02:00:00	1.5318	65
07/08/2002	02:00:00	1.5318	65
07/08/2002	02:00:00	1.5318	65
07/08/2002	02:00:00	1.5318	65
07/08/2002	02:00:00	1.5318	65
07/08/2002	02:00:59	1.5316	65
07/08/2002	02:00:59	1.5316	65
07/08/2002	02:03:00	1.5312	65
07/08/2002	02:03:00	1.531	65
07/08/2002	02:03:00	1.531	65
07/08/2002	02:03:00	1.5312	65
07/08/2002	02:03:59	1.531	65
07/08/2002	02:03:59	1.5312	65
07/08/2002	02:03:59	1.5312	65
07/08/2002	02:04:59	1.5312	65
07/08/2002	02:04:59	1.5312	65
07/08/2002	02:04:59	1.5312	65
07/08/2002	02:04:59	1.5312	65
07/08/2002	02:06:00	1.5316	65
07/08/2002	02:10:00	1.532	65
07/08/2002	02:13:00	1.532	65
07/08/2002	02:18:00	1.5314	65
07/08/2002	02:18:00	1.5314	65
07/08/2002	02:19:00	1.5308	65
07/08/2002	02:19:59	1.531	65
07/08/2002	02:20:59	1.5306	65
07/08/2002	02:26:59	1.5314	65
07/08/2002	02:28:00	1.5316	65
07/08/2002	02:34:00	1.5312	65
07/08/2002	02:44:00	1.5314	65
07/08/2002	02:49:59	1.5322	65
07/08/2002	02:51:59	1.5314	65
07/08/2002	02:52:59	1.5312	65
07/08/2002	02:54:00	1.531	65
07/08/2002	02:54:00	1.5308	65
07/08/2002	02:55:00	1.5302	65
07/08/2002	02:55:00	1.53	65
07/08/2002	02:55:59	1.5302	65
07/08/2002	02:55:59	1.5296	65
07/08/2002	02:55:59	1.5294	65
07/08/2002	02:55:59	1.5292	65
07/08/2002	02:57:00	1.5292	65
07/08/2002	03:00:00	1.53	65
07/08/2002	03:01:59	1.5296	65
07/08/2002	03:04:59	1.53	65
07/08/2002	03:04:59	1.5298	65
07/08/2002	03:11:00	1.5298	65
07/08/2002	03:11:59	1.5298	65
07/08/2002	03:11:59	1.5294	65
07/08/2002	03:11:59	1.529	65
07/08/2002	03:11:59	1.5288	65
07/08/2002	03:11:59	1.5288	65
07/08/2002	03:13:00	1.528	65
07/08/2002	03:14:00	1.528	65
07/08/2002	03:14:00	1.5284	65
07/08/2002	03:14:00	1.5276	65
07/08/2002	03:20:00	1.5282	65
07/08/2002	03:20:00	1.5282	65
07/08/2002	03:21:59	1.528	65
07/08/2002	03:21:59	1.5284	65
07/08/2002	03:24:00	1.5288	65
07/08/2002	03:26:00	1.5288	65
07/08/2002	03:27:00	1.529	65
07/08/2002	03:29:00	1.5292	65
07/08/2002	03:36:00	1.528	65
07/08/2002	03:36:00	1.528	65
07/08/2002	03:40:59	1.5278	65
07/08/2002	03:40:59	1.5278	65
07/08/2002	03:43:00	1.528	65
07/08/2002	03:43:59	1.5288	65
07/08/2002	03:52:00	1.5288	65
07/08/2002	03:59:00	1.528	65
07/08/2002	04:02:00	1.529	65
07/08/2002	04:09:59	1.5302	65
07/08/2002	04:11:00	1.5292	65
07/08/2002	04:18:00	1.5298	65
07/08/2002	04:27:00	1.53	65
07/08/2002	04:30:00	1.5294	65
07/08/2002	04:34:00	1.5304	65
07/08/2002	04:38:00	1.53	65
07/08/2002	04:40:00	1.5302	65
07/08/2002	04:41:00	1.5304	65
07/08/2002	04:41:59	1.5306	65
07/08/2002	04:41:59	1.5306	65
07/08/2002	04:43:00	1.531	65
07/08/2002	04:47:00	1.5302	65
07/08/2002	04:50:00	1.5302	65
07/08/2002	04:54:59	1.5302	65
07/08/2002	04:56:00	1.53	65
07/08/2002	04:57:00	1.5298	65
07/08/2002	04:57:59	1.5296	65
07/08/2002	05:00:59	1.5296	65
07/08/2002	05:13:59	1.5282	65
07/08/2002	05:13:59	1.528	65
07/08/2002	05:13:59	1.528	65
07/08/2002	05:19:00	1.528	65
07/08/2002	05:19:59	1.5276	65
07/08/2002	05:19:59	1.5272	65
07/08/2002	05:19:59	1.527	65
07/08/2002	05:19:59	1.527	65
07/08/2002	05:19:59	1.527	65
07/08/2002	05:19:59	1.527	65
07/08/2002	05:19:59	1.5268	65
07/08/2002	05:20:59	1.5262	65
07/08/2002	05:20:59	1.526	65
07/08/2002	05:20:59	1.5256	65
07/08/2002	05:20:59	1.5256	65
07/08/2002	05:20:59	1.5258	65
07/08/2002	05:20:59	1.5262	65
07/08/2002	05:22:00	1.526	65
07/08/2002	05:22:00	1.526	65
07/08/2002	05:22:00	1.526	65
07/08/2002	05:23:59	1.5256	65
07/08/2002	05:23:59	1.5256	65
07/08/2002	05:23:59	1.5252	65
07/08/2002	05:25:00	1.525	65
07/08/2002	05:25:00	1.5246	65
07/08/2002	05:26:00	1.5246	65
07/08/2002	05:26:00	1.5248	65
07/08/2002	05:26:00	1.525	65
07/08/2002	05:26:00	1.525	65
07/08/2002	05:26:59	1.5252	65
07/08/2002	05:26:59	1.525	65
07/08/2002	05:26:59	1.5248	65
07/08/2002	05:26:59	1.5248	65
07/08/2002	05:28:00	1.5242	65
07/08/2002	05:28:00	1.5242	65
07/08/2002	05:28:00	1.524	65
07/08/2002	05:28:00	1.524	65
07/08/2002	05:28:00	1.524	65
07/08/2002	05:28:00	1.524	65
07/08/2002	05:28:00	1.5242	65
07/08/2002	05:28:00	1.5236	65
07/08/2002	05:28:00	1.5236	65
07/08/2002	05:29:00	1.5236	65
07/08/2002	05:29:00	1.5238	65
07/08/2002	05:29:00	1.5238	65
07/08/2002	05:29:00	1.5236	65
07/08/2002	05:29:59	1.5238	65
07/08/2002	05:29:59	1.524	65
07/08/2002	05:29:59	1.5244	65
07/08/2002	05:29:59	1.5246	65
07/08/2002	05:29:59	1.5246	65
07/08/2002	05:29:59	1.5248	65
07/08/2002	05:31:00	1.5248	65
07/08/2002	05:31:00	1.5248	65
07/08/2002	05:31:00	1.5248	65
07/08/2002	05:31:00	1.525	65
07/08/2002	05:31:00	1.525	65
07/08/2002	05:31:00	1.5252	65
07/08/2002	05:32:00	1.5246	65
07/08/2002	05:32:00	1.5248	65
07/08/2002	05:32:59	1.5248	65
07/08/2002	05:32:59	1.5248	65
07/08/2002	05:34:00	1.5248	65
07/08/2002	05:34:00	1.5248	65
07/08/2002	05:34:00	1.5248	65
07/08/2002	05:34:00	1.5248	65
07/08/2002	05:35:00	1.5248	65
07/08/2002	05:35:00	1.525	65
07/08/2002	05:35:00	1.525	65
07/08/2002	05:35:00	1.525	65
07/08/2002	05:35:59	1.525	65
07/08/2002	05:38:00	1.5238	65
07/08/2002	05:38:00	1.5236	65
07/08/2002	05:39:59	1.5238	65
07/08/2002	05:41:00	1.524	65
07/08/2002	05:42:00	1.5234	65
07/08/2002	05:44:00	1.5232	65
07/08/2002	05:44:00	1.523	65
07/08/2002	05:44:00	1.5226	65
07/08/2002	05:45:59	1.5226	65
07/08/2002	05:47:00	1.5222	65
07/08/2002	05:47:00	1.5224	65
07/08/2002	05:47:00	1.522	65
07/08/2002	05:47:00	1.522	65
07/08/2002	05:48:00	1.5226	65
07/08/2002	05:48:00	1.5222	65
07/08/2002	05:48:59	1.522	65
07/08/2002	05:48:59	1.5218	65
07/08/2002	05:48:59	1.522	65
07/08/2002	05:48:59	1.522	65
07/08/2002	05:49:59	1.5218	65
07/08/2002	05:49:59	1.5222	65
07/08/2002	05:51:00	1.5224	65
07/08/2002	05:52:59	1.5228	65
07/08/2002	05:54:00	1.5232	65
07/08/2002	05:55:59	1.523	65
07/08/2002	05:57:00	1.523	65
07/08/2002	05:57:00	1.523	65
07/08/2002	05:58:59	1.523	65
07/08/2002	06:01:59	1.5226	65
07/08/2002	06:04:59	1.5232	65
07/08/2002	06:05:59	1.523	65
07/08/2002	06:14:59	1.523	65
07/08/2002	06:21:59	1.5236	65
07/08/2002	06:23:00	1.5238	65
07/08/2002	06:26:00	1.5236	65
07/08/2002	06:26:00	1.524	65
07/08/2002	06:29:00	1.5244	65
07/08/2002	06:30:00	1.5246	65
07/08/2002	06:30:00	1.5246	65
07/08/2002	06:33:59	1.5244	65
07/08/2002	06:33:59	1.5244	65
07/08/2002	06:34:59	1.5246	65
07/08/2002	06:36:00	1.525	65
07/08/2002	06:39:00	1.5248	65
07/08/2002	06:42:00	1.525	65
07/08/2002	06:43:00	1.5248	65
07/08/2002	06:49:00	1.5246	65
07/08/2002	06:49:59	1.5254	65
07/08/2002	06:49:59	1.5254	65
07/08/2002	06:52:00	1.5254	65
07/08/2002	06:52:00	1.526	65
07/08/2002	06:55:00	1.5258	65
07/08/2002	06:56:00	1.5254	65
07/08/2002	06:56:59	1.5254	65
07/08/2002	06:56:59	1.5254	65
07/08/2002	06:58:00	1.5254	65
07/08/2002	07:02:00	1.525	57
07/08/2002	07:04:00	1.5254	33
07/08/2002	07:05:59	1.5258	33
07/08/2002	07:05:59	1.526	33
07/08/2002	07:11:00	1.526	33
07/08/2002	07:12:00	1.526	33
07/08/2002	07:17:00	1.5258	33
07/08/2002	07:18:00	1.5258	33
07/08/2002	07:18:59	1.526	33
07/08/2002	07:18:59	1.5256	33
07/08/2002	07:18:59	1.5256	33
07/08/2002	07:19:59	1.5256	33
07/08/2002	07:19:59	1.5256	33
07/08/2002	07:19:59	1.5258	33
07/08/2002	07:19:59	1.5256	33
07/08/2002	07:19:59	1.5258	33
07/08/2002	07:19:59	1.5258	33
07/08/2002	07:19:59	1.5258	33
07/08/2002	07:19:59	1.526	33
07/08/2002	07:21:00	1.526	33
07/08/2002	07:21:00	1.5262	33
07/08/2002	07:21:00	1.526	33
07/08/2002	07:21:00	1.5262	33
07/08/2002	07:21:00	1.526	33
07/08/2002	07:21:00	1.5262	33
07/08/2002	07:21:59	1.5262	33
07/08/2002	07:21:59	1.526	33
07/08/2002	07:21:59	1.526	33
07/08/2002	07:21:59	1.526	33
07/08/2002	07:22:59	1.526	33
07/08/2002	07:22:59	1.526	33
07/08/2002	07:22:59	1.526	33
07/08/2002	07:22:59	1.526	33
07/08/2002	07:22:59	1.5258	33
07/08/2002	07:22:59	1.5256	33
07/08/2002	07:24:00	1.526	33
07/08/2002	07:24:00	1.526	33
07/08/2002	07:25:00	1.526	33
07/08/2002	07:25:59	1.5262	33
07/08/2002	07:27:00	1.526	33
07/08/2002	07:27:00	1.5258	33
07/08/2002	07:28:59	1.525	33
07/08/2002	07:28:59	1.5256	33
07/08/2002	07:28:59	1.5256	33
07/08/2002	07:30:00	1.5256	33
07/08/2002	07:30:00	1.5252	33
07/08/2002	07:30:00	1.5252	33
07/08/2002	07:30:00	1.525	33
07/08/2002	07:30:00	1.5252	33
07/08/2002	07:30:00	1.5254	33
07/08/2002	07:31:00	1.525	33
07/08/2002	07:31:00	1.525	33
07/08/2002	07:31:00	1.5248	33
07/08/2002	07:31:00	1.525	33
07/08/2002	07:31:59	1.5246	33
07/08/2002	07:31:59	1.5244	33
07/08/2002	07:31:59	1.5242	33
07/08/2002	07:33:00	1.524	33
07/08/2002	07:33:00	1.5244	33
07/08/2002	07:33:00	1.524	33
07/08/2002	07:33:00	1.5242	33
07/08/2002	07:34:00	1.524	33
07/08/2002	07:34:00	1.5244	33
07/08/2002	07:34:00	1.5242	33
07/08/2002	07:34:00	1.524	33
07/08/2002	07:34:59	1.5242	33
07/08/2002	07:34:59	1.5244	33
07/08/2002	07:35:59	1.5242	33
07/08/2002	07:35:59	1.5242	33
07/08/2002	07:35:59	1.524	33
07/08/2002	07:35:59	1.5236	33
07/08/2002	07:37:00	1.5238	33
07/08/2002	07:37:00	1.5242	33
07/08/2002	07:37:00	1.5238	33
07/08/2002	07:37:00	1.5238	33
07/08/2002	07:37:00	1.5234	33
07/08/2002	07:37:00	1.5234	33
07/08/2002	07:37:00	1.5232	33
07/08/2002	07:37:00	1.5234	33
07/08/2002	07:37:00	1.5234	33
07/08/2002	07:37:00	1.523	33
07/08/2002	07:38:00	1.5234	33
07/08/2002	07:38:00	1.5236	33
07/08/2002	07:38:00	1.5236	33
07/08/2002	07:38:00	1.5236	33
07/08/2002	07:38:00	1.5238	33
07/08/2002	07:38:00	1.5238	33
07/08/2002	07:38:00	1.5236	33
07/08/2002	07:38:00	1.5236	33
07/08/2002	07:38:00	1.5236	33
07/08/2002	07:38:59	1.5238	33
07/08/2002	07:38:59	1.5238	33
07/08/2002	07:38:59	1.5238	33
07/08/2002	07:38:59	1.5238	33
07/08/2002	07:38:59	1.5238	33
07/08/2002	07:38:59	1.5238	33
07/08/2002	07:38:59	1.5238	33
07/08/2002	07:38:59	1.5238	33
07/08/2002	07:38:59	1.5238	33
07/08/2002	07:38:59	1.5238	33
07/08/2002	07:40:00	1.524	33
07/08/2002	07:40:00	1.524	33
07/08/2002	07:40:00	1.524	33
07/08/2002	07:40:00	1.524	33
07/08/2002	07:40:00	1.524	33
07/08/2002	07:40:00	1.5242	33
07/08/2002	07:41:00	1.5244	33
07/08/2002	07:41:00	1.5244	33
07/08/2002	07:41:00	1.5244	33
07/08/2002	07:41:00	1.5242	33
07/08/2002	07:41:00	1.5244	33
07/08/2002	07:41:59	1.5242	33
07/08/2002	07:41:59	1.5244	33
07/08/2002	07:41:59	1.5244	33
07/08/2002	07:41:59	1.5244	33
07/08/2002	07:41:59	1.5244	33
07/08/2002	07:41:59	1.5244	33
07/08/2002	07:41:59	1.5244	33
07/08/2002	07:41:59	1.5246	33
07/08/2002	07:44:00	1.525	33
07/08/2002	07:44:00	1.5252	33
07/08/2002	07:44:00	1.5256	33
07/08/2002	07:44:00	1.5254	33
07/08/2002	07:44:00	1.5252	33
07/08/2002	07:44:59	1.5252	33
07/08/2002	07:44:59	1.5258	33
07/08/2002	07:44:59	1.526	33
07/08/2002	07:46:00	1.5262	33
07/08/2002	07:47:00	1.5262	33
07/08/2002	07:47:00	1.5266	33
07/08/2002	07:47:59	1.5268	33
07/08/2002	07:47:59	1.5268	33
07/08/2002	07:47:59	1.527	33
07/08/2002	07:47:59	1.5272	33
07/08/2002	07:47:59	1.5274	33
07/08/2002	07:47:59	1.5272	33
07/08/2002	07:47:59	1.527	33
07/08/2002	07:49:00	1.5268	33
07/08/2002	07:49:00	1.5272	33
07/08/2002	07:49:00	1.5268	33
07/08/2002	07:50:00	1.5272	33
07/08/2002	07:50:00	1.5272	33
07/08/2002	07:50:00	1.5278	33
07/08/2002	07:50:00	1.5268	33
07/08/2002	07:50:59	1.5272	33
07/08/2002	07:50:59	1.5276	33
07/08/2002	07:50:59	1.5276	33
07/08/2002	07:50:59	1.5274	33
07/08/2002	07:50:59	1.5274	33
07/08/2002	07:53:00	1.5272	33
07/08/2002	07:53:00	1.5274	33
07/08/2002	07:53:00	1.527	33
07/08/2002	07:54:00	1.5272	33
07/08/2002	07:54:00	1.5274	33
07/08/2002	07:54:00	1.5274	33
07/08/2002	07:54:59	1.5268	33
07/08/2002	07:56:00	1.5264	33
07/08/2002	07:57:00	1.5262	33
07/08/2002	07:57:00	1.5264	33
07/08/2002	07:57:59	1.527	33
07/08/2002	07:59:00	1.5276	33
07/08/2002	07:59:00	1.5274	33
07/08/2002	08:00:00	1.528	33
07/08/2002	08:00:00	1.5276	33
07/08/2002	08:00:00	1.5272	33
07/08/2002	08:00:59	1.527	33
07/08/2002	08:02:00	1.5266	33
07/08/2002	08:02:00	1.5266	33
07/08/2002	08:03:00	1.5264	33
07/08/2002	08:03:00	1.5262	33
07/08/2002	08:04:59	1.5264	33
07/08/2002	08:04:59	1.5266	33
07/08/2002	08:04:59	1.5266	33
07/08/2002	08:04:59	1.5268	33
07/08/2002	08:06:00	1.5262	33
07/08/2002	08:07:59	1.526	33
07/08/2002	08:07:59	1.5262	33
07/08/2002	08:09:00	1.526	33
07/08/2002	08:10:00	1.526	33
07/08/2002	08:10:59	1.5266	33
07/08/2002	08:12:00	1.5268	33
07/08/2002	08:12:00	1.5268	33
07/08/2002	08:12:00	1.5268	33
07/08/2002	08:12:00	1.527	33
07/08/2002	08:13:00	1.5272	33
07/08/2002	08:13:00	1.5272	33
07/08/2002	08:13:00	1.5276	33
07/08/2002	08:13:00	1.5272	33
07/08/2002	08:16:59	1.5276	33
07/08/2002	08:18:00	1.5278	33
07/08/2002	08:18:00	1.528	33
07/08/2002	08:18:00	1.5284	33
07/08/2002	08:18:00	1.5282	33
07/08/2002	08:19:00	1.5282	33
07/08/2002	08:19:00	1.5284	33
07/08/2002	08:19:00	1.5282	33
07/08/2002	08:19:00	1.5286	33
07/08/2002	08:19:00	1.5288	33
07/08/2002	08:19:59	1.5284	33
07/08/2002	08:20:59	1.5284	33
07/08/2002	08:20:59	1.5288	33
07/08/2002	08:20:59	1.529	33
07/08/2002	08:20:59	1.5282	33
07/08/2002	08:20:59	1.5286	33
07/08/2002	08:23:00	1.528	33
07/08/2002	08:25:00	1.5278	33
07/08/2002	08:26:00	1.528	33
07/08/2002	08:26:59	1.5286	33
07/08/2002	08:26:59	1.5286	33
07/08/2002	08:26:59	1.5288	33
07/08/2002	08:28:00	1.5288	33
07/08/2002	08:29:00	1.5286	33
07/08/2002	08:31:00	1.5286	33
07/08/2002	08:35:00	1.5286	33
07/08/2002	08:35:00	1.5288	33
07/08/2002	08:36:59	1.5284	33
07/08/2002	08:38:00	1.5284	33
07/08/2002	08:38:00	1.528	33
07/08/2002	08:39:59	1.5278	33
07/08/2002	08:39:59	1.528	33
07/08/2002	08:39:59	1.5282	33
07/08/2002	08:41:00	1.5276	33
07/08/2002	08:42:59	1.527	33
07/08/2002	08:44:00	1.5266	33
07/08/2002	08:44:00	1.5268	33
07/08/2002	08:45:59	1.5264	33
07/08/2002	08:47:00	1.5266	33
07/08/2002	08:47:00	1.5268	33
07/08/2002	08:48:00	1.5272	33
07/08/2002	08:48:59	1.5272	33
07/08/2002	08:48:59	1.5264	33
07/08/2002	08:48:59	1.527	33
07/08/2002	08:51:00	1.5268	33
07/08/2002	08:51:00	1.5266	33
07/08/2002	08:51:59	1.5266	33
07/08/2002	08:51:59	1.5268	33
07/08/2002	08:52:59	1.5268	33
07/08/2002	08:52:59	1.5272	33
07/08/2002	08:52:59	1.5274	33
07/08/2002	08:54:00	1.5284	33
07/08/2002	08:55:00	1.5282	33
07/08/2002	08:55:00	1.5284	33
07/08/2002	08:55:00	1.5286	33
07/08/2002	08:55:59	1.5286	33
07/08/2002	08:58:59	1.5278	33
07/08/2002	08:58:59	1.5282	33
07/08/2002	08:58:59	1.528	33
07/08/2002	08:58:59	1.5282	33
07/08/2002	09:00:00	1.5288	33
07/08/2002	09:01:00	1.528	33
07/08/2002	09:01:00	1.5282	33
07/08/2002	09:03:00	1.5282	33
07/08/2002	09:04:00	1.5286	33
07/08/2002	09:04:00	1.5288	33
07/08/2002	09:04:00	1.5284	33
07/08/2002	09:08:00	1.5282	33
07/08/2002	09:08:59	1.5284	33
07/08/2002	09:14:00	1.528	33
07/08/2002	09:14:00	1.5284	33
07/08/2002	09:14:59	1.5286	33
07/08/2002	09:16:00	1.5288	33
07/08/2002	09:17:59	1.5288	33
07/08/2002	09:20:59	1.5282	33
07/08/2002	09:23:00	1.528	33
07/08/2002	09:24:00	1.528	33
07/08/2002	09:24:59	1.5284	33
07/08/2002	09:27:00	1.528	33
07/08/2002	09:32:00	1.528	33
07/08/2002	09:33:00	1.5278	33
07/08/2002	09:33:59	1.5276	33
07/08/2002	09:33:59	1.5274	33
07/08/2002	09:34:59	1.5278	33
07/08/2002	09:34:59	1.5274	33
07/08/2002	09:36:00	1.5272	33
07/08/2002	09:36:00	1.527	33
07/08/2002	09:37:59	1.5272	33
07/08/2002	09:37:59	1.527	33
07/08/2002	09:39:00	1.527	33
07/08/2002	09:40:00	1.5266	33
07/08/2002	09:40:00	1.5266	33
07/08/2002	09:40:59	1.527	33
07/08/2002	09:42:00	1.5268	33
07/08/2002	09:43:00	1.5264	33
07/08/2002	09:43:00	1.5268	33
07/08/2002	09:45:00	1.5268	33
07/08/2002	09:46:00	1.5268	33
07/08/2002	09:48:00	1.5264	33
07/08/2002	09:48:00	1.5266	33
07/08/2002	09:49:00	1.5268	33
07/08/2002	09:49:59	1.5266	33
07/08/2002	09:50:59	1.5274	33
07/08/2002	09:53:59	1.5274	33
07/08/2002	09:58:00	1.5272	33
07/08/2002	09:59:00	1.5276	33
07/08/2002	09:59:00	1.5276	33
07/08/2002	09:59:59	1.528	33
07/08/2002	10:01:00	1.5278	33
07/08/2002	10:01:00	1.5274	33
07/08/2002	10:02:59	1.5276	33
07/08/2002	10:05:00	1.5276	33
07/08/2002	10:06:59	1.5278	33
07/08/2002	10:09:59	1.5276	33
07/08/2002	10:11:00	1.5272	33
07/08/2002	10:11:00	1.5272	33
07/08/2002	10:11:00	1.5272	33
07/08/2002	10:11:00	1.5272	33
07/08/2002	10:11:00	1.527	33
07/08/2002	10:15:00	1.5272	33
07/08/2002	10:17:00	1.527	33
07/08/2002	10:18:00	1.5266	33
07/08/2002	10:18:00	1.5266	33
07/08/2002	10:18:00	1.5264	33
07/08/2002	10:19:59	1.5262	33
07/08/2002	10:24:00	1.5262	33
07/08/2002	10:25:00	1.5258	33
07/08/2002	10:25:00	1.5256	33
07/08/2002	10:25:00	1.526	33
07/08/2002	10:27:00	1.5254	33
07/08/2002	10:27:00	1.5254	33
07/08/2002	10:27:00	1.5254	33
07/08/2002	10:27:00	1.5256	33
07/08/2002	10:28:00	1.5254	33
07/08/2002	10:28:00	1.5258	33
07/08/2002	10:28:00	1.5256	33
07/08/2002	10:28:00	1.5258	33
07/08/2002	10:28:00	1.5256	33
07/08/2002	10:28:00	1.5254	33
07/08/2002	10:28:59	1.525	33
07/08/2002	10:28:59	1.5246	33
07/08/2002	10:28:59	1.525	33
07/08/2002	10:28:59	1.525	33
07/08/2002	10:30:00	1.5244	33
07/08/2002	10:30:00	1.5244	33
07/08/2002	10:30:00	1.5244	33
07/08/2002	10:30:00	1.5242	33
07/08/2002	10:30:00	1.5246	33
07/08/2002	10:31:00	1.5246	33
07/08/2002	10:31:59	1.5244	33
07/08/2002	10:34:00	1.5242	33
07/08/2002	10:35:59	1.5248	33
07/08/2002	10:38:00	1.5244	33
07/08/2002	10:38:00	1.5244	33
07/08/2002	10:38:00	1.5242	33
07/08/2002	10:38:59	1.5242	33
07/08/2002	10:38:59	1.5238	33
07/08/2002	10:38:59	1.524	33
07/08/2002	10:41:00	1.524	33
07/08/2002	10:41:00	1.5242	33
07/08/2002	10:41:59	1.5238	33
07/08/2002	10:41:59	1.5242	33
07/08/2002	10:44:00	1.5246	33
07/08/2002	10:44:00	1.5252	33
07/08/2002	10:44:59	1.525	33
07/08/2002	10:44:59	1.525	33
07/08/2002	10:46:00	1.525	33
07/08/2002	10:49:00	1.5246	33
07/08/2002	10:49:00	1.5246	33
07/08/2002	10:56:00	1.5246	33
07/08/2002	10:57:00	1.5246	33
07/08/2002	10:57:59	1.5246	33
07/08/2002	10:57:59	1.5246	33
07/08/2002	11:00:00	1.5246	33
07/08/2002	11:00:59	1.5242	33
07/08/2002	11:00:59	1.5244	33
07/08/2002	11:00:59	1.5246	33
07/08/2002	11:00:59	1.5238	33
07/08/2002	11:03:00	1.524	33
07/08/2002	11:03:59	1.5232	33
07/08/2002	11:03:59	1.523	33
07/08/2002	11:04:59	1.5232	33
07/08/2002	11:04:59	1.5236	33
07/08/2002	11:04:59	1.5236	33
07/08/2002	11:04:59	1.5236	33
07/08/2002	11:06:59	1.5236	33
07/08/2002	11:07:59	1.524	33
07/08/2002	11:10:00	1.5236	33
07/08/2002	11:10:00	1.5234	33
07/08/2002	11:13:59	1.5236	33
07/08/2002	11:16:00	1.5236	33
07/08/2002	11:16:59	1.5238	33
07/08/2002	11:16:59	1.5236	33
07/08/2002	11:16:59	1.5238	33
07/08/2002	11:19:00	1.5236	33
07/08/2002	11:19:59	1.5234	33
07/08/2002	11:20:59	1.5232	33
07/08/2002	11:23:59	1.5236	33
07/08/2002	11:23:59	1.5234	33
07/08/2002	11:23:59	1.524	33
07/08/2002	11:23:59	1.5238	33
07/08/2002	11:29:59	1.5248	33
07/08/2002	11:29:59	1.525	33
07/08/2002	11:29:59	1.5248	33
07/08/2002	11:29:59	1.525	33
07/08/2002	11:29:59	1.525	33
07/08/2002	11:31:00	1.5252	33
07/08/2002	11:31:00	1.5258	33
07/08/2002	11:31:00	1.5258	33
07/08/2002	11:32:00	1.526	33
07/08/2002	11:32:00	1.5266	33
07/08/2002	11:32:00	1.5264	33
07/08/2002	11:34:00	1.5258	33
07/08/2002	11:35:00	1.5262	33
07/08/2002	11:35:59	1.526	33
07/08/2002	11:36:59	1.5254	33
07/08/2002	11:45:00	1.5258	33
07/08/2002	11:49:59	1.5254	33
07/08/2002	11:49:59	1.5258	33
07/08/2002	11:49:59	1.526	33
07/08/2002	11:51:59	1.526	33
07/08/2002	11:55:00	1.5258	33
07/08/2002	12:10:00	1.5262	33
07/08/2002	12:16:00	1.5256	33
07/08/2002	12:17:00	1.5256	33
07/08/2002	12:19:00	1.5258	33
07/08/2002	12:20:00	1.5258	33
07/08/2002	12:21:59	1.526	33
07/08/2002	12:23:00	1.5256	33
07/08/2002	12:24:00	1.5256	33
07/08/2002	12:27:59	1.526	33
07/08/2002	12:32:00	1.5262	33
07/08/2002	12:36:00	1.5264	33
07/08/2002	12:39:00	1.5264	33
07/08/2002	12:40:00	1.5268	33
07/08/2002	12:40:59	1.5264	33
07/08/2002	12:40:59	1.5268	33
07/08/2002	12:40:59	1.5268	33
07/08/2002	12:42:00	1.5266	33
07/08/2002	12:42:00	1.5266	33
07/08/2002	12:42:00	1.5266	33
07/08/2002	12:42:00	1.5266	33
07/08/2002	12:43:59	1.5266	33
07/08/2002	12:46:00	1.527	33
07/08/2002	12:46:59	1.5268	33
07/08/2002	12:46:59	1.5274	33
07/08/2002	12:48:00	1.527	33
07/08/2002	12:48:00	1.527	33
07/08/2002	12:53:00	1.5266	33
07/08/2002	12:56:00	1.5268	33
07/08/2002	12:59:00	1.5272	33
07/08/2002	12:59:00	1.5272	33
07/08/2002	13:02:00	1.5276	33
07/08/2002	13:02:59	1.5276	33
07/08/2002	13:08:00	1.527	33
07/08/2002	13:08:00	1.527	33
07/08/2002	13:09:00	1.527	33
07/08/2002	13:14:00	1.5266	33
07/08/2002	13:17:00	1.5268	33
07/08/2002	13:21:59	1.527	33
07/08/2002	13:21:59	1.527	33
07/08/2002	13:25:00	1.527	33
07/08/2002	13:34:59	1.5262	33
07/08/2002	13:35:59	1.5264	33
07/08/2002	13:38:00	1.5264	33
07/08/2002	13:41:00	1.5262	33
07/08/2002	13:41:00	1.5262	33
07/08/2002	13:41:00	1.5262	33
07/08/2002	13:41:59	1.5262	33
07/08/2002	13:44:59	1.5268	33
07/08/2002	13:50:00	1.527	33
07/08/2002	13:51:59	1.5268	33
07/08/2002	13:54:59	1.5268	33
07/08/2002	13:56:00	1.5266	33
07/08/2002	13:57:00	1.5264	33
07/08/2002	13:57:59	1.5262	33
07/08/2002	13:59:00	1.5262	33
07/08/2002	13:59:00	1.5264	33
07/08/2002	13:59:00	1.5262	33
07/08/2002	13:59:00	1.5264	33
07/08/2002	13:59:00	1.5266	49
07/09/2002	07:19:59	1.526	41
07/09/2002	07:21:00	1.5262	33
07/09/2002	07:21:00	1.5266	33
07/09/2002	07:21:59	1.5264	33
07/09/2002	07:22:59	1.5266	33
07/09/2002	07:25:00	1.5264	33
07/09/2002	07:28:00	1.5266	33
07/09/2002	07:28:00	1.5258	33
07/09/2002	07:28:59	1.5254	33
07/09/2002	07:28:59	1.5256	33
07/09/2002	07:28:59	1.5254	33
07/09/2002	07:31:00	1.524	33
07/09/2002	07:31:00	1.5234	33
07/09/2002	07:31:00	1.5236	33
07/09/2002	07:31:00	1.5238	33
07/09/2002	07:31:00	1.5238	33
07/09/2002	07:31:59	1.5244	33
07/09/2002	07:31:59	1.5246	33
07/09/2002	07:33:00	1.5252	33
07/09/2002	07:34:00	1.5256	33
07/09/2002	07:34:00	1.5252	33
07/09/2002	07:34:59	1.525	33
07/09/2002	07:41:59	1.5234	33
07/09/2002	07:41:59	1.523	33
07/09/2002	07:41:59	1.5232	33
07/09/2002	07:43:00	1.5228	33
07/09/2002	07:43:00	1.5232	33
07/09/2002	07:44:00	1.5234	33
07/09/2002	07:44:00	1.5228	33
07/09/2002	07:44:00	1.5226	33
07/09/2002	07:44:00	1.5228	33
07/09/2002	07:44:59	1.5232	33
07/09/2002	07:47:59	1.5224	33
07/09/2002	07:47:59	1.5222	33
07/09/2002	07:47:59	1.5224	33
07/09/2002	07:49:00	1.523	33
07/09/2002	07:49:00	1.5232	33
07/09/2002	07:49:00	1.5228	33
07/09/2002	07:50:00	1.523	33
07/09/2002	07:50:00	1.522	33
07/09/2002	07:50:59	1.5222	33
07/09/2002	07:50:59	1.522	33
07/09/2002	07:50:59	1.5222	33
07/09/2002	07:51:59	1.5226	33
07/09/2002	07:53:00	1.5232	33
07/09/2002	07:54:00	1.523	33
07/09/2002	07:57:59	1.5226	33
07/09/2002	07:59:00	1.5224	33
07/09/2002	08:00:59	1.5226	33
07/09/2002	08:00:59	1.522	33
07/09/2002	08:02:00	1.521	33
07/09/2002	08:03:00	1.5216	33
07/09/2002	08:03:00	1.5212	33
07/09/2002	08:03:59	1.5206	33
07/09/2002	08:03:59	1.5204	33
07/09/2002	08:03:59	1.5208	33
07/09/2002	08:04:59	1.5202	33
07/09/2002	08:06:00	1.5204	33
07/09/2002	08:06:59	1.5208	33
07/09/2002	08:06:59	1.521	33
07/09/2002	08:07:59	1.5208	33
07/09/2002	08:07:59	1.521	33
07/09/2002	08:10:00	1.5212	33
07/09/2002	08:10:59	1.5214	33
07/09/2002	08:10:59	1.5216	33
07/09/2002	08:12:00	1.5212	33
07/09/2002	08:13:00	1.521	33
07/09/2002	08:13:00	1.5216	33
07/09/2002	08:13:59	1.521	33
07/09/2002	08:13:59	1.5208	33
07/09/2002	08:15:00	1.5204	33
07/09/2002	08:15:00	1.5206	33
07/09/2002	08:16:00	1.521	33
07/09/2002	08:19:00	1.5214	33
07/09/2002	08:20:59	1.5206	33
07/09/2002	08:22:00	1.5212	33
07/09/2002	08:26:59	1.5214	33
07/09/2002	08:28:00	1.5212	33
07/09/2002	08:31:00	1.522	33
07/09/2002	08:35:00	1.5212	33
07/09/2002	08:44:00	1.5204	33
07/09/2002	08:48:00	1.5208	33
07/09/2002	08:48:59	1.5206	33
07/09/2002	08:48:59	1.5204	33
07/09/2002	08:51:00	1.5212	33
07/09/2002	08:51:59	1.5206	33
07/09/2002	08:51:59	1.5208	33
07/09/2002	08:51:59	1.5208	33
07/09/2002	08:51:59	1.5204	33
07/09/2002	08:52:59	1.5202	33
07/09/2002	08:52:59	1.52	33
07/09/2002	08:54:00	1.52	33
07/09/2002	08:55:00	1.5196	33
07/09/2002	08:55:00	1.52	33
07/09/2002	08:55:59	1.5198	33
07/09/2002	08:58:00	1.52	33
07/09/2002	08:58:00	1.5202	33
07/09/2002	08:58:59	1.5204	33
07/09/2002	08:58:59	1.5206	33
07/09/2002	09:00:00	1.52	33
07/09/2002	09:01:00	1.5196	33
07/09/2002	09:01:00	1.5194	33
07/09/2002	09:01:00	1.519	33
07/09/2002	09:01:00	1.5192	33
07/09/2002	09:04:00	1.5196	33
07/09/2002	09:04:00	1.5194	33
07/09/2002	09:04:59	1.5196	33
07/09/2002	09:04:59	1.5198	33
07/09/2002	09:07:00	1.52	33
07/09/2002	09:08:00	1.5198	33
07/09/2002	09:08:59	1.5194	33
07/09/2002	09:11:59	1.5192	33
07/09/2002	09:11:59	1.5198	33
07/09/2002	09:14:00	1.5186	33
07/09/2002	09:14:00	1.5184	33
07/09/2002	09:14:00	1.5182	33
07/09/2002	09:14:00	1.518	33
07/09/2002	09:14:00	1.5178	33
07/09/2002	09:14:00	1.518	33
07/09/2002	09:14:59	1.5186	33
07/09/2002	09:16:00	1.5184	33
07/09/2002	09:16:00	1.5182	33
07/09/2002	09:16:00	1.5186	33
07/09/2002	09:16:00	1.5184	33
07/09/2002	09:17:00	1.5188	33
07/09/2002	09:17:00	1.5192	33
07/09/2002	09:17:59	1.5194	33
07/09/2002	09:19:00	1.5188	33
07/09/2002	09:19:00	1.519	33
07/09/2002	09:19:00	1.5188	33
07/09/2002	09:20:00	1.5194	33
07/09/2002	09:20:59	1.5192	33
07/09/2002	09:20:59	1.5194	33
07/09/2002	09:21:59	1.5192	33
07/09/2002	09:24:00	1.5196	33
07/09/2002	09:27:00	1.5206	33
07/09/2002	09:27:59	1.5204	33
07/09/2002	09:29:00	1.52	33
07/09/2002	09:30:00	1.5202	33
07/09/2002	09:30:00	1.52	33
07/09/2002	09:30:59	1.5198	33
07/09/2002	09:33:00	1.5204	33
07/09/2002	09:33:59	1.5206	33
07/09/2002	09:36:00	1.521	33
07/09/2002	09:36:00	1.5212	33
07/09/2002	09:36:00	1.521	33
07/09/2002	09:39:00	1.521	33
07/09/2002	09:39:00	1.5206	33
07/09/2002	09:43:59	1.5204	33
07/09/2002	09:45:00	1.52	33
07/09/2002	09:49:00	1.5206	33
07/09/2002	09:50:59	1.5208	33
07/09/2002	09:56:59	1.5202	33
07/09/2002	09:56:59	1.5206	33
07/09/2002	09:56:59	1.5202	33
07/09/2002	09:56:59	1.5206	33
07/09/2002	09:56:59	1.5202	33
07/09/2002	09:59:00	1.521	33
07/09/2002	10:02:00	1.5218	33
07/09/2002	10:05:00	1.5214	33
07/09/2002	10:05:59	1.5214	33
07/09/2002	10:06:59	1.5212	33
07/09/2002	10:12:59	1.5218	33
07/09/2002	10:17:00	1.5216	33
07/09/2002	10:17:00	1.5222	33
07/09/2002	10:19:59	1.5226	33
07/09/2002	10:21:00	1.5222	33
07/09/2002	10:21:59	1.5224	33
07/09/2002	10:24:00	1.5212	33
07/09/2002	10:25:00	1.5214	33
07/09/2002	10:31:00	1.522	33
07/09/2002	10:31:00	1.5228	33
07/09/2002	10:31:59	1.5226	33
07/09/2002	10:37:00	1.5222	33
07/09/2002	10:38:00	1.522	33
07/09/2002	10:38:59	1.5218	33
07/09/2002	10:59:00	1.521	33
07/09/2002	10:59:00	1.5208	33
07/09/2002	11:00:00	1.5204	33
07/09/2002	11:00:00	1.5202	33
07/09/2002	11:09:00	1.52	33
07/09/2002	11:23:59	1.5202	33
07/09/2002	11:23:59	1.52	33
07/09/2002	11:29:00	1.5196	33
07/09/2002	11:38:00	1.5204	33
07/09/2002	11:38:00	1.5208	33
07/09/2002	11:39:00	1.5206	33
07/09/2002	11:42:59	1.5204	33
07/09/2002	11:45:00	1.5202	33
07/09/2002	11:45:59	1.52	33
07/09/2002	11:51:00	1.5206	33
07/09/2002	12:07:00	1.5208	33
07/09/2002	12:08:59	1.5206	33
07/09/2002	12:11:00	1.521	33
07/09/2002	12:13:00	1.5208	33
07/09/2002	12:17:00	1.5202	33
07/09/2002	12:24:00	1.52	33
07/09/2002	12:30:59	1.52	33
07/09/2002	12:32:00	1.52	33
07/09/2002	12:40:59	1.5196	33
07/09/2002	12:46:59	1.5194	33
07/09/2002	12:53:59	1.5196	33
07/09/2002	13:15:59	1.5198	33
07/09/2002	13:21:59	1.5196	33
07/09/2002	13:24:00	1.52	33
07/09/2002	13:28:00	1.5192	33
07/09/2002	13:28:59	1.5194	33
07/09/2002	13:31:59	1.5192	33
07/09/2002	13:33:00	1.5186	33
07/09/2002	13:35:59	1.5182	33
07/09/2002	13:37:00	1.5178	33
07/09/2002	13:37:00	1.518	33
07/09/2002	13:37:00	1.5176	33
07/09/2002	13:38:59	1.519	33
07/09/2002	13:44:00	1.5184	33
07/09/2002	13:44:59	1.5188	33
07/09/2002	13:50:00	1.5194	33
07/09/2002	13:54:59	1.5206	33
07/09/2002	13:57:00	1.5202	33
07/09/2002	13:59:00	1.5204	33
07/09/2002	13:59:00	1.5208	33
07/09/2002	13:59:00	1.5202	33
07/09/2002	13:59:00	1.5206	33
07/09/2002	14:00:00	1.5206	49
07/12/2002	07:19:59	1.5278	41
07/12/2002	07:19:59	1.528	33
07/12/2002	07:19:59	1.5284	33
07/12/2002	07:19:59	1.5282	33
07/12/2002	07:19:59	1.5284	33
07/12/2002	07:21:00	1.5282	33
07/12/2002	07:21:00	1.5278	33
07/12/2002	07:21:59	1.5276	33
07/12/2002	07:22:59	1.5278	33
07/12/2002	07:22:59	1.5274	33
07/12/2002	07:24:00	1.5276	33
07/12/2002	07:25:00	1.5278	33
07/12/2002	07:25:00	1.528	33
07/12/2002	07:25:59	1.5282	33
07/12/2002	07:25:59	1.528	33
07/12/2002	07:27:00	1.5282	33
07/12/2002	07:27:00	1.5286	33
07/12/2002	07:28:00	1.5284	33
07/12/2002	07:28:59	1.5278	33
07/12/2002	07:34:00	1.5276	33
07/12/2002	07:34:59	1.5274	33
07/12/2002	07:35:59	1.5276	33
07/12/2002	07:38:59	1.5278	33
07/12/2002	07:40:00	1.5282	33
07/12/2002	07:41:00	1.5288	33
07/12/2002	07:41:59	1.5286	33
07/12/2002	07:41:59	1.5288	33
07/12/2002	07:41:59	1.529	33
07/12/2002	07:41:59	1.5292	33
07/12/2002	07:43:00	1.5286	33
07/12/2002	07:44:59	1.5284	33
07/12/2002	07:49:00	1.528	33
07/12/2002	07:49:00	1.5282	33
07/12/2002	07:54:00	1.528	33
07/12/2002	08:02:00	1.5276	33
07/12/2002	08:07:59	1.5272	33
07/12/2002	08:07:59	1.5274	33
07/12/2002	08:13:00	1.5278	33
07/12/2002	08:13:59	1.528	33
07/12/2002	08:13:59	1.5276	33
07/12/2002	08:19:00	1.5272	33
07/12/2002	08:20:59	1.5274	33
07/12/2002	08:22:00	1.5276	33
07/12/2002	08:22:00	1.5274	33
07/12/2002	08:23:00	1.5272	33
07/12/2002	08:23:59	1.527	33
07/12/2002	08:26:59	1.5268	33
07/12/2002	08:28:00	1.5264	33
07/12/2002	08:29:00	1.5266	33
07/12/2002	08:32:00	1.5276	33
07/12/2002	08:32:59	1.5278	33
07/12/2002	08:35:00	1.5274	33
07/12/2002	08:35:59	1.5276	33
07/12/2002	08:36:59	1.5274	33
07/12/2002	08:41:00	1.528	33
07/12/2002	08:42:59	1.5282	33
07/12/2002	08:45:00	1.5274	33
07/12/2002	08:48:00	1.5272	33
07/12/2002	08:48:00	1.527	33
07/12/2002	08:51:00	1.526	33
07/12/2002	08:51:00	1.5254	33
07/12/2002	08:51:59	1.5254	33
07/12/2002	08:52:59	1.5256	33
07/12/2002	08:52:59	1.5252	33
07/12/2002	08:54:00	1.5256	33
07/12/2002	08:54:00	1.5254	33
07/12/2002	08:55:00	1.525	33
07/12/2002	08:55:59	1.5254	33
07/12/2002	08:55:59	1.526	33
07/12/2002	08:55:59	1.5258	33
07/12/2002	08:58:00	1.526	33
07/12/2002	09:00:00	1.5254	33
07/12/2002	09:01:00	1.5252	33
07/12/2002	09:01:00	1.5254	33
07/12/2002	09:01:00	1.5252	33
07/12/2002	09:01:00	1.5254	33
07/12/2002	09:04:00	1.5252	33
07/12/2002	09:04:59	1.525	33
07/12/2002	09:08:59	1.5254	33
07/12/2002	09:08:59	1.5256	33
07/12/2002	09:13:00	1.5254	33
07/12/2002	09:24:00	1.5262	33
07/12/2002	09:30:59	1.5266	33
07/12/2002	09:32:00	1.527	33
07/12/2002	09:33:59	1.5268	33
07/12/2002	09:36:59	1.527	33
07/12/2002	09:43:59	1.5272	33
07/12/2002	09:45:00	1.5274	33
07/12/2002	09:46:59	1.527	33
07/12/2002	09:48:00	1.5274	33
07/12/2002	09:50:59	1.5272	33
07/12/2002	09:50:59	1.5274	33
07/12/2002	10:01:00	1.5272	33
07/12/2002	10:02:59	1.5276	33
07/12/2002	10:05:59	1.5274	33
07/12/2002	10:22:59	1.5276	33
07/12/2002	10:25:00	1.5282	33
07/12/2002	10:25:00	1.5284	33
07/12/2002	10:25:59	1.5286	33
07/12/2002	10:31:59	1.5292	33
07/12/2002	10:31:59	1.5296	33
07/12/2002	10:33:00	1.53	33
07/12/2002	10:33:00	1.5302	33
07/12/2002	10:34:00	1.53	33
07/12/2002	10:37:00	1.529	33
07/12/2002	10:38:00	1.5286	33
07/12/2002	10:41:00	1.5298	33
07/12/2002	10:49:00	1.5286	33
07/12/2002	10:49:00	1.5284	33
07/12/2002	10:49:00	1.5282	33
07/12/2002	10:50:59	1.528	33
07/12/2002	10:56:00	1.5288	33
07/12/2002	11:00:00	1.5286	33
07/12/2002	11:03:00	1.5296	33
07/12/2002	11:06:00	1.5298	33
07/12/2002	11:13:00	1.5296	33
07/12/2002	11:13:59	1.53	33
07/12/2002	11:35:59	1.5288	33
07/12/2002	11:39:59	1.529	33
07/12/2002	11:48:59	1.5288	33
07/12/2002	11:49:59	1.5286	33
07/12/2002	11:58:00	1.5284	33
07/12/2002	12:11:00	1.5282	33
07/12/2002	12:11:59	1.5276	33
07/12/2002	12:14:59	1.5278	33
07/12/2002	12:20:59	1.528	33
07/12/2002	12:23:00	1.5284	33
07/12/2002	12:36:00	1.5284	33
07/12/2002	12:36:59	1.5282	33
07/12/2002	12:36:59	1.5276	33
07/12/2002	12:39:00	1.5288	33
07/12/2002	12:46:00	1.5284	33
07/12/2002	12:50:59	1.528	33
07/12/2002	12:53:00	1.5286	33
07/12/2002	13:09:59	1.5274	33
07/12/2002	13:12:59	1.527	33
07/12/2002	13:35:59	1.528	33
07/12/2002	13:38:00	1.5284	33
07/12/2002	13:47:59	1.5278	33
07/12/2002	13:49:00	1.5284	33
07/12/2002	13:50:00	1.528	33
07/12/2002	13:53:00	1.5278	33
07/12/2002	13:59:00	1.5284	33
07/12/2002	13:59:00	1.5286	33
07/12/2002	13:59:00	1.5284	33
07/12/2002	13:59:00	1.5282	33
07/12/2002	13:59:00	1.528	49
07/13/2002	07:19:59	1.529	41
07/13/2002	07:19:59	1.5288	33
07/13/2002	07:19:59	1.529	33
07/13/2002	07:19:59	1.5292	33
07/13/2002	07:22:59	1.5286	33
07/13/2002	07:25:00	1.5288	33
07/13/2002	07:28:00	1.529	33
07/13/2002	07:28:59	1.5288	33
07/13/2002	07:30:00	1.5284	33
07/13/2002	07:34:00	1.5278	33
07/13/2002	07:34:59	1.5272	33
07/13/2002	07:38:59	1.5272	33
07/13/2002	07:43:00	1.5274	33
07/13/2002	07:47:00	1.5266	33
07/13/2002	07:47:59	1.5268	33
07/13/2002	07:47:59	1.527	33
07/13/2002	07:49:00	1.5272	33
07/13/2002	07:54:59	1.5264	33
07/13/2002	07:59:00	1.5262	33
07/13/2002	08:00:00	1.525	33
07/13/2002	08:00:00	1.5248	33
07/13/2002	08:02:00	1.5244	33
07/13/2002	08:02:00	1.5238	33
07/13/2002	08:02:00	1.5236	33
07/13/2002	08:03:00	1.5232	33
07/13/2002	08:09:00	1.5244	33
07/13/2002	08:13:00	1.5248	33
07/13/2002	08:13:59	1.5246	33
07/13/2002	08:16:59	1.5254	33
07/13/2002	08:18:00	1.5258	33
07/13/2002	08:26:00	1.525	33
07/13/2002	08:26:59	1.5244	33
07/13/2002	08:28:00	1.5248	33
07/13/2002	08:32:59	1.5254	33
07/13/2002	08:58:59	1.5252	33
07/13/2002	09:01:00	1.5256	33
07/13/2002	09:01:00	1.5252	33
07/13/2002	09:01:59	1.525	33
07/13/2002	09:04:00	1.5252	33
07/13/2002	09:14:00	1.5254	33
07/13/2002	09:16:00	1.526	33
07/13/2002	09:17:00	1.5258	33
07/13/2002	09:17:00	1.5254	33
07/13/2002	09:21:59	1.5256	33
07/13/2002	09:29:00	1.525	33
07/13/2002	09:30:59	1.5256	33
07/13/2002	09:39:00	1.527	33
07/13/2002	09:40:00	1.5274	33
07/13/2002	09:45:00	1.5272	33
07/13/2002	09:48:00	1.528	33
07/13/2002	09:48:00	1.5276	33
07/13/2002	09:49:59	1.528	33
07/13/2002	09:50:59	1.5282	33
07/13/2002	09:55:00	1.5284	33
07/13/2002	09:55:00	1.5286	33
07/13/2002	09:55:00	1.529	33
07/13/2002	09:56:00	1.5288	33
07/13/2002	10:01:00	1.5292	33
07/13/2002	10:02:00	1.5284	33
07/13/2002	10:05:00	1.5284	33
07/13/2002	10:09:00	1.5286	33
07/13/2002	10:19:59	1.528	33
07/13/2002	10:22:59	1.5278	33
07/13/2002	10:25:00	1.529	33
07/13/2002	10:25:59	1.5294	33
07/13/2002	10:41:59	1.529	33
07/13/2002	10:47:00	1.528	33
07/13/2002	10:49:00	1.528	33
07/13/2002	10:59:00	1.5286	33
07/13/2002	11:13:00	1.5294	33
07/13/2002	11:16:00	1.529	33
07/13/2002	11:19:00	1.5294	33
07/13/2002	11:19:00	1.5292	33
07/13/2002	11:20:59	1.529	33
07/13/2002	11:29:59	1.5292	33
07/13/2002	11:31:00	1.5298	33
07/13/2002	11:32:59	1.5304	33
07/13/2002	11:32:59	1.5306	33
07/13/2002	11:35:00	1.5302	33
07/13/2002	11:35:00	1.53	33
07/13/2002	11:35:00	1.5302	33
07/13/2002	11:35:59	1.5298	33
07/13/2002	11:35:59	1.5302	33
07/13/2002	11:35:59	1.5298	33
07/13/2002	11:36:59	1.53	33
07/13/2002	11:38:00	1.5298	33
07/13/2002	11:39:00	1.53	33
07/13/2002	11:41:00	1.5298	33
07/13/2002	11:42:59	1.53	33
07/13/2002	11:44:00	1.5298	33
07/13/2002	11:45:00	1.5308	33
07/13/2002	11:45:59	1.5304	33
07/13/2002	11:47:00	1.5308	33
07/13/2002	12:00:00	1.5288	33
07/13/2002	12:00:00	1.5284	33
07/13/2002	12:13:00	1.5286	33
07/13/2002	12:14:59	1.5288	33
07/13/2002	12:50:59	1.5288	33
07/13/2002	12:55:00	1.5294	33
07/13/2002	12:56:00	1.5288	33
07/13/2002	13:12:00	1.5292	33
07/13/2002	13:15:00	1.5302	33
07/13/2002	13:15:00	1.5304	33
07/13/2002	13:15:59	1.5294	33
07/13/2002	13:15:59	1.53	33
07/13/2002	13:17:00	1.5288	33
07/13/2002	13:18:59	1.529	33
07/13/2002	13:19:59	1.5288	33
07/13/2002	13:19:59	1.5294	33
07/13/2002	13:19:59	1.5298	33
07/13/2002	13:19:59	1.5304	33
07/13/2002	13:19:59	1.5308	33
07/13/2002	13:19:59	1.531	33
07/13/2002	13:21:00	1.5314	33
07/13/2002	13:21:00	1.5312	33
07/13/2002	13:21:59	1.5314	33
07/13/2002	13:21:59	1.5318	33
07/13/2002	13:21:59	1.5312	33
07/13/2002	13:25:59	1.5314	33
07/13/2002	13:27:00	1.5314	33
07/13/2002	13:27:00	1.5316	33
07/13/2002	13:28:59	1.5306	33
07/13/2002	13:28:59	1.5304	33
07/13/2002	13:30:00	1.5302	33
07/13/2002	13:30:00	1.5304	33
07/13/2002	13:30:00	1.53	33
07/13/2002	13:34:00	1.5304	33
07/13/2002	13:35:59	1.5306	33
07/13/2002	13:35:59	1.5302	33
07/13/2002	13:44:59	1.5306	33
07/13/2002	13:47:00	1.5302	33
07/13/2002	13:47:59	1.531	33
07/13/2002	13:51:59	1.5308	33
07/13/2002	13:54:59	1.532	33
07/13/2002	13:56:00	1.5322	33
07/13/2002	13:56:00	1.5324	33
07/13/2002	13:56:00	1.5318	33
07/13/2002	13:56:00	1.5314	33
07/13/2002	13:57:00	1.532	33
07/13/2002	13:57:59	1.5322	33
07/13/2002	13:57:59	1.5324	33
07/13/2002	13:59:00	1.532	33
07/13/2002	13:59:00	1.5316	33
07/13/2002	13:59:00	1.5314	49
07/14/2002	07:19:59	1.538	41
07/14/2002	07:19:59	1.5382	33
07/14/2002	07:19:59	1.538	33
07/14/2002	07:19:59	1.5386	33
07/14/2002	07:21:00	1.5382	33
07/14/2002	07:21:59	1.5384	33
07/14/2002	07:22:59	1.5386	33
07/14/2002	07:25:00	1.5388	33
07/14/2002	07:25:00	1.5386	33
07/14/2002	07:27:00	1.5384	33
07/14/2002	07:28:00	1.538	33
07/14/2002	07:30:00	1.5376	33
07/14/2002	07:30:00	1.538	33
07/14/2002	07:30:00	1.5378	33
07/14/2002	07:31:59	1.5382	33
07/14/2002	07:34:00	1.5386	33
07/14/2002	07:34:59	1.5382	33
07/14/2002	07:34:59	1.5384	33
07/14/2002	07:35:59	1.5384	33
07/14/2002	07:35:59	1.539	33
07/14/2002	07:35:59	1.5388	33
07/14/2002	07:38:00	1.539	33
07/14/2002	07:38:59	1.5392	33
07/14/2002	07:40:00	1.5386	33
07/14/2002	07:44:59	1.5384	33
07/14/2002	07:47:00	1.5386	33
07/14/2002	07:47:59	1.5384	33
07/14/2002	07:54:00	1.538	33
07/14/2002	07:59:00	1.5378	33
07/14/2002	08:00:59	1.538	33
07/14/2002	08:02:00	1.5386	33
07/14/2002	08:03:59	1.5384	33
07/14/2002	08:06:59	1.5382	33
07/14/2002	08:10:59	1.5384	33
07/14/2002	08:15:00	1.5388	33
07/14/2002	08:23:00	1.539	33
07/14/2002	08:26:00	1.5386	33
07/14/2002	08:26:00	1.5382	33
07/14/2002	08:28:00	1.5388	33
07/14/2002	08:31:00	1.5386	33
07/14/2002	08:34:00	1.5384	33
07/14/2002	08:38:00	1.5388	33
07/14/2002	08:39:00	1.5392	33
07/14/2002	08:39:59	1.5396	33
07/14/2002	08:42:00	1.5392	33
07/14/2002	08:45:00	1.5398	33
07/14/2002	08:45:00	1.54	33
07/14/2002	08:45:00	1.5398	33
07/14/2002	08:45:59	1.5404	33
07/14/2002	08:47:00	1.54	33
07/14/2002	08:48:00	1.5408	33
07/14/2002	08:48:00	1.5406	33
07/14/2002	08:49:59	1.5406	33
07/14/2002	08:49:59	1.5404	33
07/14/2002	08:49:59	1.5406	33
07/14/2002	08:51:59	1.5404	33
07/14/2002	08:51:59	1.5402	33
07/14/2002	08:52:59	1.5398	33
07/14/2002	08:52:59	1.5394	33
07/14/2002	08:55:00	1.5396	33
07/14/2002	08:55:59	1.5402	33
07/14/2002	09:01:59	1.5402	33
07/14/2002	09:01:59	1.5404	33
07/14/2002	09:04:00	1.5414	33
07/14/2002	09:04:59	1.541	33
07/14/2002	09:04:59	1.5408	33
07/14/2002	09:04:59	1.541	33
07/14/2002	09:08:59	1.542	33
07/14/2002	09:08:59	1.5418	33
07/14/2002	09:10:00	1.5418	33
07/14/2002	09:11:00	1.542	33
07/14/2002	09:11:00	1.5426	33
07/14/2002	09:11:59	1.5428	33
07/14/2002	09:11:59	1.543	33
07/14/2002	09:11:59	1.5434	33
07/14/2002	09:13:00	1.5436	33
07/14/2002	09:13:00	1.5438	33
07/14/2002	09:13:00	1.544	33
07/14/2002	09:13:00	1.5438	33
07/14/2002	09:14:00	1.5434	33
07/14/2002	09:14:59	1.5436	33
07/14/2002	09:14:59	1.5434	33
07/14/2002	09:16:00	1.544	33
07/14/2002	09:17:00	1.544	33
07/14/2002	09:17:00	1.5442	33
07/14/2002	09:17:59	1.5432	33
07/14/2002	09:17:59	1.543	33
07/14/2002	09:19:00	1.5434	33
07/14/2002	09:20:00	1.5428	33
07/14/2002	09:20:00	1.543	33
07/14/2002	09:20:00	1.5428	33
07/14/2002	09:20:59	1.5424	33
07/14/2002	09:21:59	1.5422	33
07/14/2002	09:21:59	1.5426	33
07/14/2002	09:23:00	1.5426	33
07/14/2002	09:23:00	1.5428	33
07/14/2002	09:24:00	1.5426	33
07/14/2002	09:26:00	1.5424	33
07/14/2002	09:27:59	1.5426	33
07/14/2002	09:30:00	1.5428	33
07/14/2002	09:30:00	1.5426	33
07/14/2002	09:36:00	1.542	33
07/14/2002	09:39:00	1.5418	33
07/14/2002	09:40:00	1.5416	33
07/14/2002	09:42:00	1.5414	33
07/14/2002	09:43:00	1.5412	33
07/14/2002	09:43:59	1.5414	33
07/14/2002	09:45:00	1.5412	33
07/14/2002	09:45:00	1.541	33
07/14/2002	09:48:00	1.5414	33
07/14/2002	09:59:00	1.5412	33
07/14/2002	09:59:00	1.541	33
07/14/2002	10:01:00	1.5416	33
07/14/2002	10:02:00	1.5412	33
07/14/2002	10:02:59	1.541	33
07/14/2002	10:05:00	1.541	33
07/14/2002	10:05:59	1.5408	33
07/14/2002	10:08:00	1.5406	33
07/14/2002	10:18:00	1.541	33
07/14/2002	10:21:59	1.5412	33
07/14/2002	10:24:00	1.5408	33
07/14/2002	10:25:00	1.5406	33
07/14/2002	10:25:59	1.5408	33
07/14/2002	10:27:00	1.5404	33
07/14/2002	10:31:59	1.54	33
07/14/2002	10:31:59	1.5398	33
07/14/2002	10:33:00	1.54	33
07/14/2002	10:34:59	1.5404	33
07/14/2002	10:34:59	1.54	33
07/14/2002	10:41:00	1.541	33
07/14/2002	10:41:00	1.5412	33
07/14/2002	10:46:00	1.542	33
07/14/2002	10:49:00	1.541	33
07/14/2002	11:06:00	1.5406	33
07/14/2002	11:07:59	1.5404	33
07/14/2002	11:07:59	1.5406	33
07/14/2002	11:23:59	1.5406	33
07/14/2002	11:26:59	1.54	33
07/14/2002	11:26:59	1.5396	33
07/14/2002	11:28:00	1.5392	33
07/14/2002	11:28:00	1.5386	33
07/14/2002	11:29:00	1.539	33
07/14/2002	11:29:00	1.5388	33
07/14/2002	11:42:59	1.5398	33
07/14/2002	11:42:59	1.54	33
07/14/2002	11:47:00	1.539	33
07/14/2002	11:48:00	1.5388	33
07/14/2002	11:48:59	1.539	33
07/14/2002	12:03:00	1.541	33
07/14/2002	12:20:59	1.5416	33
07/14/2002	12:24:59	1.541	33
07/14/2002	12:29:00	1.5414	33
07/14/2002	12:39:00	1.5402	33
07/14/2002	12:40:59	1.5398	33
07/14/2002	12:40:59	1.5394	33
07/14/2002	12:53:59	1.539	33
07/14/2002	12:53:59	1.5382	33
07/14/2002	12:53:59	1.538	33
07/14/2002	12:56:00	1.5366	33
07/14/2002	12:56:59	1.537	33
07/14/2002	12:56:59	1.5372	33
07/14/2002	12:56:59	1.5374	33
07/14/2002	12:58:00	1.5378	33
07/14/2002	13:06:59	1.5376	33
07/14/2002	13:09:59	1.5382	33
07/14/2002	13:14:00	1.5386	33
07/14/2002	13:15:00	1.5386	33
07/14/2002	13:18:00	1.538	33
07/14/2002	13:19:59	1.5376	33
07/14/2002	13:21:59	1.5374	33
07/14/2002	13:27:00	1.5386	33
07/14/2002	13:28:00	1.5384	33
07/14/2002	13:28:00	1.5386	33
07/14/2002	13:28:59	1.5384	33
07/14/2002	13:34:00	1.538	33
07/14/2002	13:35:59	1.537	33
07/14/2002	13:35:59	1.5366	33
07/14/2002	13:35:59	1.5364	33
07/14/2002	13:38:00	1.5362	33
07/14/2002	13:38:00	1.537	33
07/14/2002	13:40:00	1.5362	33
07/14/2002	13:40:00	1.536	33
07/14/2002	13:41:59	1.5362	33
07/14/2002	13:41:59	1.5366	33
07/14/2002	13:41:59	1.5362	33
07/14/2002	13:43:00	1.5366	33
07/14/2002	13:46:00	1.5356	33
07/14/2002	13:50:59	1.5364	33
07/14/2002	13:54:00	1.536	33
07/14/2002	13:54:59	1.5356	33
07/14/2002	13:54:59	1.535	33
07/14/2002	13:56:00	1.5358	33
07/14/2002	13:56:00	1.5354	33
07/14/2002	13:59:00	1.5356	33
07/14/2002	13:59:00	1.5358	33
07/14/2002	13:59:00	1.5356	33
07/14/2002	13:59:00	1.5354	49
07/15/2002	07:19:59	1.5296	41
07/15/2002	07:19:59	1.5294	33
07/15/2002	07:21:00	1.5296	33
07/15/2002	07:21:00	1.53	33
07/15/2002	07:22:59	1.5298	33
07/15/2002	07:24:00	1.53	33
07/15/2002	07:24:00	1.5296	33
07/15/2002	07:27:00	1.5298	33
07/15/2002	07:28:00	1.5296	33
07/15/2002	07:30:00	1.5294	33
07/15/2002	07:30:00	1.5296	33
07/15/2002	07:31:59	1.53	33
07/15/2002	07:31:59	1.5296	33
07/15/2002	07:34:59	1.5296	33
07/15/2002	07:34:59	1.5294	33
07/15/2002	07:38:00	1.5298	33
07/15/2002	07:40:00	1.5292	33
07/15/2002	07:41:59	1.529	33
07/15/2002	07:41:59	1.5288	33
07/15/2002	07:41:59	1.5286	33
07/15/2002	07:41:59	1.5292	33
07/15/2002	07:41:59	1.529	33
07/15/2002	07:43:00	1.5292	33
07/15/2002	07:44:59	1.5294	33
07/15/2002	07:46:00	1.5302	33
07/15/2002	07:46:00	1.53	33
07/15/2002	07:46:00	1.5298	33
07/15/2002	07:46:00	1.5296	33
07/15/2002	07:54:00	1.5294	33
07/15/2002	08:03:00	1.529	33
07/15/2002	08:03:59	1.5294	33
07/15/2002	08:03:59	1.5296	33
07/15/2002	08:07:59	1.5304	33
07/15/2002	08:09:00	1.531	33
07/15/2002	08:09:00	1.5312	33
07/15/2002	08:09:00	1.5308	33
07/15/2002	08:10:00	1.5308	33
07/15/2002	08:10:00	1.5306	33
07/15/2002	08:15:00	1.5296	33
07/15/2002	08:20:59	1.5296	33
07/15/2002	08:23:00	1.5294	33
07/15/2002	08:35:00	1.5286	33
07/15/2002	08:35:59	1.5288	33
07/15/2002	08:36:59	1.5294	33
07/15/2002	08:38:00	1.5286	33
07/15/2002	08:39:00	1.5284	33
07/15/2002	08:41:00	1.5288	33
07/15/2002	08:44:00	1.529	33
07/15/2002	08:45:00	1.5288	33
07/15/2002	08:45:00	1.529	33
07/15/2002	08:45:59	1.5288	33
07/15/2002	08:51:00	1.5296	33
07/15/2002	08:51:59	1.5298	33
07/15/2002	08:54:00	1.5298	33
07/15/2002	08:57:00	1.53	33
07/15/2002	08:58:00	1.5296	33
07/15/2002	09:01:00	1.5312	33
07/15/2002	09:07:00	1.5302	33
07/15/2002	09:07:00	1.5298	33
07/15/2002	09:08:00	1.53	33
07/15/2002	09:10:00	1.5296	33
07/15/2002	09:17:00	1.5298	33
07/15/2002	09:19:00	1.529	33
07/15/2002	09:20:59	1.5294	33
07/15/2002	09:20:59	1.5292	33
07/15/2002	09:21:59	1.5294	33
07/15/2002	09:23:00	1.5288	33
07/15/2002	09:30:00	1.5292	33
07/15/2002	09:33:59	1.5302	33
07/15/2002	09:36:00	1.5296	33
07/15/2002	09:40:00	1.5294	33
07/15/2002	09:40:59	1.5298	33
07/15/2002	09:42:00	1.5302	33
07/15/2002	09:43:00	1.5306	33
07/15/2002	09:43:00	1.5312	33
07/15/2002	09:43:00	1.532	33
07/15/2002	09:43:00	1.5318	33
07/15/2002	09:43:59	1.5318	33
07/15/2002	09:43:59	1.5326	33
07/15/2002	09:43:59	1.5324	33
07/15/2002	09:43:59	1.532	33
07/15/2002	09:46:00	1.5316	33
07/15/2002	09:46:00	1.5318	33
07/15/2002	09:46:59	1.5314	33
07/15/2002	09:46:59	1.5316	33
07/15/2002	09:48:00	1.5326	33
07/15/2002	09:49:59	1.532	33
07/15/2002	09:49:59	1.5318	33
07/15/2002	09:53:00	1.5316	33
07/15/2002	09:55:00	1.5316	33
07/15/2002	09:56:00	1.5314	33
07/15/2002	09:58:00	1.5312	33
07/15/2002	09:59:00	1.5314	33
07/15/2002	10:01:00	1.5312	33
07/15/2002	10:01:00	1.531	33
07/15/2002	10:02:00	1.5316	33
07/15/2002	10:05:00	1.5314	33
07/15/2002	10:05:59	1.5318	33
07/15/2002	10:05:59	1.532	33
07/15/2002	10:05:59	1.5322	33
07/15/2002	10:06:59	1.5326	33
07/15/2002	10:08:00	1.5322	33
07/15/2002	10:09:00	1.5326	33
07/15/2002	10:09:00	1.5324	33
07/15/2002	10:09:00	1.5328	33
07/15/2002	10:09:59	1.533	33
07/15/2002	10:09:59	1.5326	33
07/15/2002	10:12:00	1.533	33
07/15/2002	10:12:59	1.5324	33
07/15/2002	10:15:00	1.5324	33
07/15/2002	10:22:59	1.5334	33
07/15/2002	10:24:00	1.5336	33
07/15/2002	10:24:00	1.534	33
07/15/2002	10:25:00	1.5338	33
07/15/2002	10:25:59	1.5334	33
07/15/2002	10:27:00	1.5328	33
07/15/2002	10:30:00	1.5328	33
07/15/2002	10:33:00	1.533	33
07/15/2002	10:34:59	1.5332	33
07/15/2002	10:38:00	1.5334	33
07/15/2002	10:38:00	1.5338	33
07/15/2002	10:38:59	1.5336	33
07/15/2002	10:47:00	1.5334	33
07/15/2002	10:49:00	1.5336	33
07/15/2002	10:49:00	1.5334	33
07/15/2002	10:51:59	1.5334	33
07/15/2002	10:57:00	1.5332	33
07/15/2002	11:00:00	1.534	33
07/15/2002	11:00:59	1.535	33
07/15/2002	11:00:59	1.5354	33
07/15/2002	11:00:59	1.5356	33
07/15/2002	11:00:59	1.5358	33
07/15/2002	11:00:59	1.536	33
07/15/2002	11:02:00	1.5354	33
07/15/2002	11:03:00	1.5362	33
07/15/2002	11:03:59	1.536	33
07/15/2002	11:03:59	1.5356	33
07/15/2002	11:03:59	1.5358	33
07/15/2002	11:06:00	1.5348	33
07/15/2002	11:06:00	1.535	33
07/15/2002	11:06:00	1.5348	33
07/15/2002	11:07:59	1.535	33
07/15/2002	11:07:59	1.5344	33
07/15/2002	11:09:00	1.5342	33
07/15/2002	11:10:00	1.534	33
07/15/2002	11:10:59	1.534	33
07/15/2002	11:13:59	1.5342	33
07/15/2002	11:19:00	1.5348	33
07/15/2002	11:23:00	1.5346	33
07/15/2002	11:25:00	1.5338	33
07/15/2002	11:32:00	1.5344	33
07/15/2002	11:32:59	1.5336	33
07/15/2002	11:35:00	1.5338	33
07/15/2002	11:42:00	1.534	33
07/15/2002	11:44:00	1.5336	33
07/15/2002	11:44:00	1.534	33
07/15/2002	11:44:00	1.535	33
07/15/2002	11:44:00	1.5352	33
07/15/2002	11:51:59	1.5352	33
07/15/2002	11:51:59	1.5354	33
07/15/2002	12:01:00	1.535	33
07/15/2002	12:04:59	1.536	33
07/15/2002	12:04:59	1.5358	33
07/15/2002	12:10:00	1.536	33
07/15/2002	12:17:59	1.5362	33
07/15/2002	12:17:59	1.5364	33
07/15/2002	12:19:00	1.536	33
07/15/2002	12:27:59	1.5362	33
07/15/2002	12:30:59	1.5364	33
07/15/2002	12:33:00	1.5366	33
07/15/2002	12:33:59	1.537	33
07/15/2002	12:36:59	1.5374	33
07/15/2002	12:40:59	1.5376	33
07/15/2002	12:40:59	1.5378	33
07/15/2002	12:42:00	1.538	33
07/15/2002	12:42:00	1.5374	33
07/15/2002	12:43:00	1.5372	33
07/15/2002	12:43:59	1.537	33
07/15/2002	12:45:00	1.5372	33
07/15/2002	12:45:00	1.5374	33
07/15/2002	12:45:00	1.5376	33
07/15/2002	12:48:00	1.5382	33
07/15/2002	12:48:00	1.5378	33
07/15/2002	12:48:00	1.538	33
07/15/2002	12:49:00	1.5378	33
07/15/2002	12:50:59	1.538	33
07/15/2002	12:53:59	1.5372	33
07/15/2002	12:56:00	1.5372	33
07/15/2002	12:59:00	1.537	33
07/15/2002	13:02:59	1.5372	33
07/15/2002	13:04:00	1.5368	33
07/15/2002	13:05:59	1.5364	33
07/15/2002	13:05:59	1.536	33
07/15/2002	13:15:00	1.5358	33
07/15/2002	13:15:59	1.5354	33
07/15/2002	13:18:00	1.5348	33
07/15/2002	13:18:59	1.5346	33
07/15/2002	13:28:59	1.5352	33
07/15/2002	13:35:59	1.5356	33
07/15/2002	13:41:00	1.5352	33
07/15/2002	13:41:59	1.535	33
07/15/2002	13:46:00	1.5346	33
07/15/2002	13:50:00	1.535	33
07/15/2002	13:54:59	1.5344	33
07/15/2002	13:59:00	1.5346	33
07/15/2002	13:59:00	1.5344	33
07/15/2002	13:59:00	1.5346	33
07/15/2002	14:00:00	1.5348	49
07/16/2002	07:19:59	1.5312	41
07/16/2002	07:19:59	1.5314	33
07/16/2002	07:21:00	1.5312	33
07/16/2002	07:28:59	1.5312	33
07/16/2002	07:30:00	1.5312	33
07/16/2002	07:33:00	1.5316	33
07/16/2002	07:37:00	1.532	33
07/16/2002	07:38:00	1.5318	33
07/16/2002	07:38:00	1.532	33
07/16/2002	07:38:59	1.532	33
07/16/2002	07:38:59	1.5322	33
07/16/2002	07:40:00	1.532	33
07/16/2002	07:43:00	1.532	33
07/16/2002	07:44:59	1.5318	33
07/16/2002	07:46:00	1.532	33
07/16/2002	07:49:00	1.5326	33
07/16/2002	07:50:00	1.5332	33
07/16/2002	07:50:59	1.5336	33
07/16/2002	07:53:00	1.5344	33
07/16/2002	07:53:00	1.5336	33
07/16/2002	07:54:00	1.5338	33
07/16/2002	07:54:00	1.5336	33
07/16/2002	07:56:00	1.5338	33
07/16/2002	08:02:00	1.5338	33
07/16/2002	08:04:59	1.5344	33
07/16/2002	08:04:59	1.5342	33
07/16/2002	08:06:00	1.5356	33
07/16/2002	08:07:59	1.5352	33
07/16/2002	08:09:00	1.5358	33
07/16/2002	08:10:00	1.536	33
07/16/2002	08:10:59	1.5356	33
07/16/2002	08:10:59	1.5352	33
07/16/2002	08:12:00	1.5356	33
07/16/2002	08:19:00	1.536	33
07/16/2002	08:19:00	1.5366	33
07/16/2002	08:20:59	1.5368	33
07/16/2002	08:22:00	1.5364	33
07/16/2002	08:23:00	1.5368	33
07/16/2002	08:26:00	1.537	33
07/16/2002	08:32:59	1.5362	33
07/16/2002	08:34:00	1.536	33
07/16/2002	08:41:00	1.5362	33
07/16/2002	08:41:00	1.536	33
07/16/2002	08:45:59	1.5348	33
07/16/2002	08:45:59	1.5356	33
07/16/2002	08:47:00	1.5346	33
07/16/2002	08:47:00	1.5348	33
07/16/2002	08:47:00	1.5348	33
07/16/2002	08:48:00	1.5346	33
07/16/2002	08:48:59	1.534	33
07/16/2002	08:48:59	1.5338	33
07/16/2002	08:49:59	1.5332	33
07/16/2002	08:51:59	1.533	33
07/16/2002	08:51:59	1.5336	33
07/16/2002	08:54:00	1.5344	33
07/16/2002	08:54:00	1.5346	33
07/16/2002	08:55:00	1.5342	33
07/16/2002	08:55:00	1.534	33
07/16/2002	08:57:00	1.5338	33
07/16/2002	08:58:59	1.5338	33
07/16/2002	09:01:00	1.5332	33
07/16/2002	09:01:00	1.5328	33
07/16/2002	09:01:00	1.5332	33
07/16/2002	09:01:59	1.5328	33
07/16/2002	09:03:00	1.5324	33
07/16/2002	09:04:59	1.532	33
07/16/2002	09:07:00	1.5324	33
07/16/2002	09:07:00	1.5328	33
07/16/2002	09:11:59	1.5328	33
07/16/2002	09:13:00	1.533	33
07/16/2002	09:17:00	1.5328	33
07/16/2002	09:19:00	1.533	33
07/16/2002	09:23:00	1.5348	33
07/16/2002	09:24:59	1.535	33
07/16/2002	09:26:00	1.5352	33
07/16/2002	09:27:00	1.5348	33
07/16/2002	09:27:59	1.5344	33
07/16/2002	09:29:00	1.5342	33
07/16/2002	09:32:00	1.535	33
07/16/2002	09:40:59	1.536	33
07/16/2002	09:40:59	1.5362	33
07/16/2002	09:43:59	1.5356	33
07/16/2002	09:43:59	1.5352	33
07/16/2002	09:53:00	1.5352	33
07/16/2002	09:58:00	1.5352	33
07/16/2002	10:04:00	1.5338	33
07/16/2002	10:04:00	1.534	33
07/16/2002	10:04:00	1.534	33
07/16/2002	10:08:00	1.5344	33
07/16/2002	10:14:00	1.5342	33
07/16/2002	10:18:59	1.5328	33
07/16/2002	10:19:59	1.5332	33
07/16/2002	10:21:59	1.5338	33
07/16/2002	10:25:00	1.5326	33
07/16/2002	10:25:59	1.5324	33
07/16/2002	10:25:59	1.5326	33
07/16/2002	10:27:00	1.5324	33
07/16/2002	10:28:00	1.5326	33
07/16/2002	10:28:00	1.533	33
07/16/2002	10:28:59	1.5332	33
07/16/2002	10:31:59	1.5328	33
07/16/2002	10:34:59	1.5334	33
07/16/2002	10:38:00	1.5336	33
07/16/2002	10:41:59	1.534	33
07/16/2002	10:43:00	1.5342	33
07/16/2002	10:43:00	1.534	33
07/16/2002	10:43:00	1.5344	33
07/16/2002	10:43:00	1.5342	33
07/16/2002	10:47:00	1.534	33
07/16/2002	10:47:59	1.5348	33
07/16/2002	10:50:00	1.5344	33
07/16/2002	10:56:00	1.5348	33
07/16/2002	11:00:59	1.5342	33
07/16/2002	11:03:59	1.535	33
07/16/2002	11:13:59	1.5354	33
07/16/2002	11:19:59	1.5358	33
07/16/2002	11:22:00	1.5364	33
07/16/2002	11:23:59	1.5362	33
07/16/2002	11:32:59	1.536	33
07/16/2002	11:32:59	1.5358	33
07/16/2002	11:36:59	1.5364	33
07/16/2002	11:36:59	1.5366	33
07/16/2002	11:38:00	1.5368	33
07/16/2002	11:39:59	1.536	33
07/16/2002	11:42:00	1.5364	33
07/16/2002	12:04:59	1.5354	33
07/16/2002	12:14:00	1.5348	33
07/16/2002	12:16:00	1.5348	33
07/16/2002	12:19:00	1.5358	33
07/16/2002	12:27:59	1.5356	33
07/16/2002	12:36:00	1.5354	33
07/16/2002	13:41:59	1.536	33
07/16/2002	13:46:00	1.5354	33
07/16/2002	13:54:00	1.5352	33
07/16/2002	13:56:00	1.5356	33
07/16/2002	13:56:00	1.5352	33
07/16/2002	13:57:59	1.535	33
07/16/2002	13:57:59	1.5354	33
07/16/2002	13:59:00	1.5352	33
07/16/2002	13:59:00	1.5348	33
07/16/2002	13:59:00	1.5344	33
07/16/2002	13:59:00	1.5342	33
07/16/2002	13:59:00	1.534	33
07/16/2002	14:00:00	1.5334	49
07/19/2002	07:19:59	1.5322	41
07/19/2002	07:19:59	1.5322	33
07/19/2002	07:19:59	1.5324	33
07/19/2002	07:19:59	1.5326	33
07/19/2002	07:21:00	1.5322	33
07/19/2002	07:21:00	1.532	33
07/19/2002	07:22:59	1.5318	33
07/19/2002	07:24:00	1.5316	33
07/19/2002	07:25:00	1.5318	33
07/19/2002	07:25:00	1.5316	33
07/19/2002	07:25:00	1.5318	33
07/19/2002	07:25:00	1.5322	33
07/19/2002	07:27:00	1.5318	33
07/19/2002	07:28:00	1.5314	33
07/19/2002	07:28:00	1.5312	33
07/19/2002	07:28:00	1.5314	33
07/19/2002	07:28:00	1.531	33
07/19/2002	07:28:00	1.5312	33
07/19/2002	07:28:59	1.5306	33
07/19/2002	07:28:59	1.5304	33
07/19/2002	07:28:59	1.5302	33
07/19/2002	07:30:00	1.5304	33
07/19/2002	07:33:00	1.531	33
07/19/2002	07:34:00	1.5304	33
07/19/2002	07:34:00	1.5306	33
07/19/2002	07:34:59	1.5304	33
07/19/2002	07:38:00	1.5302	33
07/19/2002	07:38:00	1.53	33
07/19/2002	07:38:00	1.5302	33
07/19/2002	07:38:59	1.5298	33
07/19/2002	07:38:59	1.5296	33
07/19/2002	07:40:00	1.53	33
07/19/2002	07:41:59	1.5298	33
07/19/2002	07:41:59	1.53	33
07/19/2002	07:43:00	1.5302	33
07/19/2002	07:43:00	1.53	33
07/19/2002	07:47:59	1.5302	33
07/19/2002	07:47:59	1.53	33
07/19/2002	07:49:00	1.5304	33
07/19/2002	07:49:00	1.53	33
07/19/2002	07:49:00	1.5298	33
07/19/2002	07:50:00	1.5304	33
07/19/2002	07:50:59	1.5302	33
07/19/2002	07:53:00	1.5304	33
07/19/2002	07:53:00	1.5298	33
07/19/2002	07:54:59	1.53	33
07/19/2002	07:54:59	1.5302	33
07/19/2002	07:57:59	1.5296	33
07/19/2002	07:59:00	1.5298	33
07/19/2002	08:00:59	1.5296	33
07/19/2002	08:02:00	1.5298	33
07/19/2002	08:03:59	1.53	33
07/19/2002	08:06:59	1.5304	33
07/19/2002	08:12:00	1.53	33
07/19/2002	08:12:00	1.5306	33
07/19/2002	08:12:00	1.5302	33
07/19/2002	08:32:00	1.5306	33
07/19/2002	08:32:00	1.5304	33
07/19/2002	08:32:00	1.5308	33
07/19/2002	08:35:59	1.5304	33
07/19/2002	08:39:59	1.5304	33
07/19/2002	08:42:00	1.5298	33
07/19/2002	08:42:59	1.5296	33
07/19/2002	08:42:59	1.5292	33
07/19/2002	08:42:59	1.529	33
07/19/2002	08:44:00	1.5292	33
07/19/2002	08:44:00	1.5296	33
07/19/2002	08:45:00	1.5294	33
07/19/2002	08:49:59	1.5296	33
07/19/2002	08:54:00	1.5294	33
07/19/2002	08:54:00	1.5296	33
07/19/2002	08:55:00	1.5292	33
07/19/2002	08:58:59	1.5292	33
07/19/2002	09:01:00	1.5286	33
07/19/2002	09:03:00	1.5288	33
07/19/2002	09:04:59	1.5286	33
07/19/2002	09:04:59	1.5284	33
07/19/2002	09:04:59	1.5282	33
07/19/2002	09:04:59	1.528	33
07/19/2002	09:07:00	1.5278	33
07/19/2002	09:07:00	1.5276	33
07/19/2002	09:07:00	1.5278	33
07/19/2002	09:07:00	1.5276	33
07/19/2002	09:07:00	1.5274	33
07/19/2002	09:07:00	1.5276	33
07/19/2002	09:07:00	1.5274	33
07/19/2002	09:08:00	1.527	33
07/19/2002	09:08:00	1.5272	33
07/19/2002	09:08:00	1.5274	33
07/19/2002	09:11:00	1.5274	33
07/19/2002	09:11:59	1.5262	33
07/19/2002	09:11:59	1.526	33
07/19/2002	09:13:00	1.5258	33
07/19/2002	09:14:00	1.5258	33
07/19/2002	09:17:00	1.5268	33
07/19/2002	09:17:00	1.5264	33
07/19/2002	09:17:59	1.526	33
07/19/2002	09:19:00	1.5266	33
07/19/2002	09:20:00	1.526	33
07/19/2002	09:21:59	1.5256	33
07/19/2002	09:21:59	1.525	33
07/19/2002	09:24:59	1.5258	33
07/19/2002	09:27:00	1.5256	33
07/19/2002	09:30:00	1.5258	33
07/19/2002	09:30:00	1.5256	33
07/19/2002	09:30:59	1.526	33
07/19/2002	09:36:00	1.5256	33
07/19/2002	09:36:00	1.526	33
07/19/2002	09:36:00	1.5262	33
07/19/2002	09:40:00	1.5266	33
07/19/2002	09:40:59	1.5268	33
07/19/2002	09:43:00	1.5266	33
07/19/2002	09:45:00	1.527	33
07/19/2002	09:45:00	1.5266	33
07/19/2002	09:45:00	1.527	33
07/19/2002	09:46:00	1.5264	33
07/19/2002	09:52:00	1.526	33
07/19/2002	09:52:00	1.5266	33
07/19/2002	09:53:59	1.526	33
07/19/2002	09:56:00	1.5254	33
07/19/2002	10:01:00	1.526	33
07/19/2002	10:02:59	1.5258	33
07/19/2002	10:04:00	1.525	33
07/19/2002	10:04:00	1.5248	33
07/19/2002	10:04:00	1.5246	33
07/19/2002	10:08:00	1.5254	33
07/19/2002	10:18:59	1.526	33
07/19/2002	10:18:59	1.5256	33
07/19/2002	10:19:59	1.526	33
07/19/2002	10:19:59	1.5256	33
07/19/2002	10:19:59	1.5258	33
07/19/2002	10:25:59	1.5268	33
07/19/2002	10:28:00	1.5262	33
07/19/2002	10:30:00	1.526	33
07/19/2002	10:31:00	1.5258	33
07/19/2002	10:31:59	1.526	33
07/19/2002	10:34:59	1.5248	33
07/19/2002	10:34:59	1.5254	33
07/19/2002	10:38:00	1.5248	33
07/19/2002	10:38:59	1.525	33
07/19/2002	10:41:00	1.5246	33
07/19/2002	10:41:00	1.5242	33
07/19/2002	10:41:59	1.524	33
07/19/2002	10:41:59	1.5238	33
07/19/2002	10:44:00	1.524	33
07/19/2002	10:44:00	1.5234	33
07/19/2002	10:44:00	1.523	33
07/19/2002	10:44:59	1.5232	33
07/19/2002	10:44:59	1.5236	33
07/19/2002	10:44:59	1.5238	33
07/19/2002	10:46:00	1.5236	33
07/19/2002	10:47:00	1.524	33
07/19/2002	10:47:59	1.5242	33
07/19/2002	10:49:00	1.5246	33
07/19/2002	10:49:00	1.5244	33
07/19/2002	10:50:00	1.524	33
07/19/2002	10:50:59	1.5236	33
07/19/2002	10:50:59	1.5238	33
07/19/2002	10:51:59	1.5246	33
07/19/2002	10:54:00	1.5244	33
07/19/2002	10:54:59	1.525	33
07/19/2002	11:00:00	1.5252	33
07/19/2002	11:00:00	1.525	33
07/19/2002	11:07:59	1.5246	33
07/19/2002	11:13:00	1.5248	33
07/19/2002	11:28:00	1.5254	33
07/19/2002	11:31:00	1.525	33
07/19/2002	11:42:00	1.5256	33
07/19/2002	11:58:00	1.5258	33
07/19/2002	12:03:00	1.5252	33
07/19/2002	12:04:59	1.5254	33
07/19/2002	12:14:59	1.5252	33
07/19/2002	12:17:59	1.5248	33
07/19/2002	12:19:00	1.5242	33
07/19/2002	12:27:59	1.5242	33
07/19/2002	12:32:00	1.5232	33
07/19/2002	12:33:00	1.523	33
07/19/2002	12:33:59	1.5228	33
07/19/2002	12:34:59	1.5226	33
07/19/2002	12:36:00	1.5222	33
07/19/2002	12:39:00	1.5232	33
07/19/2002	12:53:00	1.5232	33
07/19/2002	12:56:00	1.5238	33
07/19/2002	12:56:00	1.5236	33
07/19/2002	13:02:59	1.5246	33
07/19/2002	13:18:00	1.5234	33
07/19/2002	13:33:00	1.5238	33
07/19/2002	13:34:00	1.5236	33
07/19/2002	13:34:59	1.5238	33
07/19/2002	13:47:00	1.5246	33
07/19/2002	13:50:00	1.5246	33
07/19/2002	13:53:00	1.5248	33
07/19/2002	13:54:59	1.5246	33
07/19/2002	13:57:00	1.524	33
07/19/2002	13:59:00	1.5238	33
07/19/2002	13:59:00	1.5236	49
07/20/2002	07:19:59	1.5242	41
07/20/2002	07:19:59	1.5244	33
07/20/2002	07:19:59	1.5246	33
07/20/2002	07:21:00	1.5244	33
07/20/2002	07:21:00	1.5246	33
07/20/2002	07:21:00	1.5242	33
07/20/2002	07:21:59	1.5248	33
07/20/2002	07:21:59	1.5252	33
07/20/2002	07:22:59	1.5254	33
07/20/2002	07:22:59	1.5258	33
07/20/2002	07:22:59	1.5256	33
07/20/2002	07:22:59	1.5254	33
07/20/2002	07:24:00	1.5254	33
07/20/2002	07:24:00	1.5256	33
07/20/2002	07:25:00	1.5258	33
07/20/2002	07:25:00	1.5256	33
07/20/2002	07:25:59	1.5252	33
07/20/2002	07:27:00	1.525	33
07/20/2002	07:27:00	1.5252	33
07/20/2002	07:31:00	1.5248	33
07/20/2002	07:31:00	1.5244	33
07/20/2002	07:31:59	1.524	33
07/20/2002	07:31:59	1.5238	33
07/20/2002	07:33:00	1.524	33
07/20/2002	07:33:00	1.5242	33
07/20/2002	07:33:00	1.5238	33
07/20/2002	07:33:00	1.524	33
07/20/2002	07:35:59	1.5244	33
07/20/2002	07:37:00	1.524	33
07/20/2002	07:38:00	1.5238	33
07/20/2002	07:40:00	1.524	33
07/20/2002	07:40:00	1.5238	33
07/20/2002	07:40:00	1.5236	33
07/20/2002	07:41:00	1.5234	33
07/20/2002	07:44:00	1.5234	33
07/20/2002	07:44:59	1.523	33
07/20/2002	07:46:00	1.5234	33
07/20/2002	07:46:00	1.5232	33
07/20/2002	07:46:00	1.5234	33
07/20/2002	07:49:00	1.5236	33
07/20/2002	07:50:00	1.524	33
07/20/2002	07:50:59	1.5244	33
07/20/2002	07:54:00	1.524	33
07/20/2002	07:56:00	1.5236	33
07/20/2002	07:57:59	1.5226	33
07/20/2002	07:59:00	1.5216	33
07/20/2002	07:59:00	1.5218	33
07/20/2002	07:59:00	1.522	33
07/20/2002	07:59:00	1.5224	33
07/20/2002	07:59:00	1.5222	33
07/20/2002	08:00:00	1.5226	33
07/20/2002	08:00:59	1.523	33
07/20/2002	08:02:00	1.5232	33
07/20/2002	08:04:59	1.524	33
07/20/2002	08:06:59	1.5236	33
07/20/2002	08:09:00	1.5236	33
07/20/2002	08:10:00	1.5234	33
07/20/2002	08:12:00	1.5228	33
07/20/2002	08:12:00	1.523	33
07/20/2002	08:13:00	1.5226	33
07/20/2002	08:13:00	1.5228	33
07/20/2002	08:13:59	1.5232	33
07/20/2002	08:15:00	1.5226	33
07/20/2002	08:16:00	1.522	33
07/20/2002	08:16:59	1.522	33
07/20/2002	08:18:00	1.5216	33
07/20/2002	08:19:00	1.521	33
07/20/2002	08:19:00	1.5212	33
07/20/2002	08:19:00	1.522	33
07/20/2002	08:19:59	1.5222	33
07/20/2002	08:20:59	1.5218	33
07/20/2002	08:20:59	1.5216	33
07/20/2002	08:23:59	1.5222	33
07/20/2002	08:23:59	1.5228	33
07/20/2002	08:23:59	1.523	33
07/20/2002	08:25:00	1.5228	33
07/20/2002	08:25:00	1.5226	33
07/20/2002	08:28:00	1.522	33
07/20/2002	08:28:00	1.5228	33
07/20/2002	08:29:59	1.523	33
07/20/2002	08:32:00	1.5228	33
07/20/2002	08:32:59	1.523	33
07/20/2002	08:34:00	1.5232	33
07/20/2002	08:35:00	1.5234	33
07/20/2002	08:36:59	1.523	33
07/20/2002	08:39:00	1.5226	33
07/20/2002	08:39:59	1.5224	33
07/20/2002	08:42:00	1.523	33
07/20/2002	08:42:00	1.5228	33
07/20/2002	08:45:00	1.5236	33
07/20/2002	08:45:00	1.524	33
07/20/2002	08:45:00	1.5242	33
07/20/2002	08:45:00	1.5238	33
07/20/2002	08:45:00	1.524	33
07/20/2002	08:47:00	1.5242	33
07/20/2002	08:49:59	1.5238	33
07/20/2002	08:51:59	1.524	33
07/20/2002	08:54:00	1.5234	33
07/20/2002	08:54:00	1.5232	33
07/20/2002	08:58:00	1.5238	33
07/20/2002	09:00:00	1.5234	33
07/20/2002	09:01:00	1.5236	33
07/20/2002	09:03:00	1.5234	33
07/20/2002	09:05:59	1.5234	33
07/20/2002	09:08:00	1.524	33
07/20/2002	09:08:00	1.5236	33
07/20/2002	09:11:00	1.5234	33
07/20/2002	09:14:00	1.5228	33
07/20/2002	09:14:59	1.5224	33
07/20/2002	09:16:00	1.5228	33
07/20/2002	09:17:00	1.5232	33
07/20/2002	09:17:59	1.5236	33
07/20/2002	09:17:59	1.5232	33
07/20/2002	09:24:00	1.5236	33
07/20/2002	09:29:00	1.5242	33
07/20/2002	09:30:00	1.5244	33
07/20/2002	09:33:59	1.524	33
07/20/2002	09:33:59	1.5242	33
07/20/2002	09:36:00	1.5248	33
07/20/2002	09:36:59	1.5246	33
07/20/2002	09:40:00	1.524	33
07/20/2002	09:40:00	1.5238	33
07/20/2002	09:46:59	1.5246	33
07/20/2002	09:49:59	1.5236	33
07/20/2002	09:50:59	1.5244	33
07/20/2002	09:50:59	1.5242	33
07/20/2002	09:52:00	1.524	33
07/20/2002	09:53:59	1.5238	33
07/20/2002	09:56:59	1.5236	33
07/20/2002	09:59:59	1.523	33
07/20/2002	10:01:00	1.5232	33
07/20/2002	10:02:59	1.5228	33
07/20/2002	10:05:00	1.5226	33
07/20/2002	10:08:00	1.523	33
07/20/2002	10:09:59	1.5234	33
07/20/2002	10:12:00	1.5236	33
07/20/2002	10:12:59	1.5234	33
07/20/2002	10:17:00	1.524	33
07/20/2002	10:18:59	1.5242	33
07/20/2002	10:24:00	1.5238	33
07/20/2002	10:27:00	1.5244	33
07/20/2002	10:34:59	1.5242	33
07/20/2002	10:38:00	1.524	33
07/20/2002	10:40:00	1.5232	33
07/20/2002	10:41:00	1.5226	33
07/20/2002	10:46:00	1.5236	33
07/20/2002	10:47:00	1.5242	33
07/20/2002	10:47:00	1.5236	33
07/20/2002	10:50:59	1.5244	33
07/20/2002	10:59:00	1.5248	33
07/20/2002	11:00:00	1.5248	33
07/20/2002	11:03:59	1.5244	33
07/20/2002	11:13:59	1.524	33
07/20/2002	11:23:59	1.5244	33
07/20/2002	12:00:00	1.5252	33
07/20/2002	12:08:59	1.5258	33
07/20/2002	12:08:59	1.526	33
07/20/2002	12:08:59	1.5262	33
07/20/2002	12:08:59	1.526	33
07/20/2002	12:13:00	1.5264	33
07/20/2002	12:26:00	1.5258	33
07/20/2002	12:33:00	1.526	33
07/20/2002	12:36:59	1.5258	33
07/20/2002	12:37:59	1.5252	33
07/20/2002	12:40:00	1.5258	33
07/20/2002	12:48:00	1.5246	33
07/20/2002	12:50:59	1.5252	33
07/20/2002	12:53:00	1.5258	33
07/20/2002	12:56:00	1.5264	33
07/20/2002	12:56:59	1.527	33
07/20/2002	13:01:00	1.5262	33
07/20/2002	13:12:59	1.526	33
07/20/2002	13:15:00	1.5258	33
07/20/2002	13:17:00	1.5264	33
07/20/2002	13:30:00	1.5258	33
07/20/2002	13:34:00	1.5262	33
07/20/2002	13:35:59	1.5258	33
07/20/2002	13:49:00	1.5268	33
07/20/2002	13:50:00	1.5264	33
07/20/2002	13:56:00	1.5262	33
07/20/2002	13:59:00	1.5262	33
07/20/2002	13:59:00	1.5266	33
07/20/2002	13:59:00	1.5262	33
07/20/2002	13:59:00	1.5264	49
07/21/2002	07:19:59	1.5198	41
07/21/2002	07:19:59	1.52	33
07/21/2002	07:19:59	1.5198	33
07/21/2002	07:19:59	1.52	33
07/21/2002	07:19:59	1.5202	33
07/21/2002	07:21:00	1.52	33
07/21/2002	07:21:00	1.5196	33
07/21/2002	07:21:00	1.5198	33
07/21/2002	07:21:59	1.5196	33
07/21/2002	07:21:59	1.52	33
07/21/2002	07:22:59	1.5202	33
07/21/2002	07:22:59	1.5198	33
07/21/2002	07:24:00	1.5202	33
07/21/2002	07:25:59	1.5196	33
07/21/2002	07:25:59	1.5192	33
07/21/2002	07:25:59	1.5194	33
07/21/2002	07:25:59	1.519	33
07/21/2002	07:25:59	1.5186	33
07/21/2002	07:25:59	1.5188	33
07/21/2002	07:28:00	1.5196	33
07/21/2002	07:28:59	1.52	33
07/21/2002	07:28:59	1.5204	33
07/21/2002	07:31:00	1.52	33
07/21/2002	07:31:59	1.519	33
07/21/2002	07:33:00	1.5192	33
07/21/2002	07:34:59	1.5202	33
07/21/2002	07:34:59	1.5204	33
07/21/2002	07:35:59	1.5198	33
07/21/2002	07:38:59	1.5202	33
07/21/2002	07:44:59	1.5206	33
07/21/2002	07:44:59	1.521	33
07/21/2002	07:46:00	1.5206	33
07/21/2002	07:47:00	1.5204	33
07/21/2002	07:49:00	1.5202	33
07/21/2002	07:50:00	1.52	33
07/21/2002	07:50:59	1.5206	33
07/21/2002	07:51:59	1.5208	33
07/21/2002	07:53:00	1.5206	33
07/21/2002	07:56:00	1.521	33
07/21/2002	08:03:59	1.5216	33
07/21/2002	08:04:59	1.5218	33
07/21/2002	08:07:59	1.5214	33
07/21/2002	08:09:00	1.521	33
07/21/2002	08:12:00	1.5212	33
07/21/2002	08:13:59	1.5208	33
07/21/2002	08:15:00	1.5204	33
07/21/2002	08:19:00	1.5208	33
07/21/2002	08:22:00	1.5206	33
07/21/2002	08:22:00	1.5208	33
07/21/2002	08:26:00	1.521	33
07/21/2002	08:29:00	1.5212	33
07/21/2002	08:31:00	1.5216	33
07/21/2002	08:32:00	1.5218	33
07/21/2002	08:32:00	1.522	33
07/21/2002	08:35:00	1.5222	33
07/21/2002	08:35:00	1.5218	33
07/21/2002	08:36:59	1.5218	33
07/21/2002	08:38:00	1.5216	33
07/21/2002	08:41:00	1.5212	33
07/21/2002	08:42:00	1.5216	33
07/21/2002	08:45:59	1.5218	33
07/21/2002	08:47:00	1.5222	33
07/21/2002	08:47:00	1.5224	33
07/21/2002	08:48:00	1.5228	33
07/21/2002	08:48:59	1.5226	33
07/21/2002	08:49:59	1.5234	33
07/21/2002	08:49:59	1.5232	33
07/21/2002	08:51:00	1.5234	33
07/21/2002	08:51:00	1.5236	33
07/21/2002	08:52:59	1.5232	33
07/21/2002	08:52:59	1.523	33
07/21/2002	08:55:00	1.5232	33
07/21/2002	08:55:59	1.5234	33
07/21/2002	08:55:59	1.5228	33
07/21/2002	09:01:59	1.5234	33
07/21/2002	09:01:59	1.5236	33
07/21/2002	09:03:00	1.524	33
07/21/2002	09:03:00	1.5236	33
07/21/2002	09:03:00	1.524	33
07/21/2002	09:04:00	1.5242	33
07/21/2002	09:04:59	1.524	33
07/21/2002	09:04:59	1.5246	33
07/21/2002	09:04:59	1.5248	33
07/21/2002	09:04:59	1.525	33
07/21/2002	09:05:59	1.5246	33
07/21/2002	09:07:00	1.5242	33
07/21/2002	09:08:00	1.5238	33
07/21/2002	09:11:00	1.5236	33
07/21/2002	09:13:00	1.5238	33
07/21/2002	09:14:00	1.5242	33
07/21/2002	09:14:00	1.5244	33
07/21/2002	09:14:59	1.5244	33
07/21/2002	09:16:00	1.5246	33
07/21/2002	09:17:00	1.5244	33
07/21/2002	09:17:00	1.5242	33
07/21/2002	09:20:00	1.524	33
07/21/2002	09:20:00	1.5242	33
07/21/2002	09:20:59	1.524	33
07/21/2002	09:24:59	1.5244	33
07/21/2002	09:24:59	1.5242	33
07/21/2002	09:29:00	1.525	33
07/21/2002	09:29:00	1.5252	33
07/21/2002	09:30:00	1.5254	33
07/21/2002	09:32:00	1.5256	33
07/21/2002	09:33:00	1.525	33
07/21/2002	09:33:59	1.5252	33
07/21/2002	09:34:59	1.526	33
07/21/2002	09:34:59	1.5262	33
07/21/2002	09:36:00	1.5258	33
07/21/2002	09:36:00	1.5256	33
07/21/2002	09:36:59	1.5258	33
07/21/2002	09:39:00	1.525	33
07/21/2002	09:40:00	1.5252	33
07/21/2002	09:40:59	1.5254	33
07/21/2002	09:42:00	1.5256	33
07/21/2002	09:43:59	1.5262	33
07/21/2002	09:43:59	1.5264	33
07/21/2002	09:46:00	1.5264	33
07/21/2002	09:49:00	1.526	33
07/21/2002	09:52:00	1.5266	33
07/21/2002	09:53:00	1.527	33
07/21/2002	09:53:00	1.5274	33
07/21/2002	09:53:59	1.5272	33
07/21/2002	09:53:59	1.5274	33
07/21/2002	09:53:59	1.5276	33
07/21/2002	09:55:00	1.528	33
07/21/2002	09:55:00	1.5282	33
07/21/2002	09:55:00	1.528	33
07/21/2002	09:55:00	1.5282	33
07/21/2002	09:56:00	1.5284	33
07/21/2002	09:56:00	1.528	33
07/21/2002	09:56:59	1.5284	33
07/21/2002	09:59:00	1.5284	33
07/21/2002	09:59:00	1.5288	33
07/21/2002	09:59:00	1.529	33
07/21/2002	09:59:00	1.5292	33
07/21/2002	09:59:00	1.529	33
07/21/2002	09:59:00	1.5288	33
07/21/2002	09:59:59	1.529	33
07/21/2002	10:01:00	1.529	33
07/21/2002	10:01:00	1.5286	33
07/21/2002	10:02:00	1.529	33
07/21/2002	10:02:00	1.5286	33
07/21/2002	10:02:59	1.5292	33
07/21/2002	10:02:59	1.5294	33
07/21/2002	10:05:00	1.529	33
07/21/2002	10:05:59	1.5292	33
07/21/2002	10:06:59	1.529	33
07/21/2002	10:09:59	1.5288	33
07/21/2002	10:11:00	1.5286	33
07/21/2002	10:12:00	1.5286	33
07/21/2002	10:17:00	1.5284	33
07/21/2002	10:18:00	1.5282	33
07/21/2002	10:18:59	1.5284	33
07/21/2002	10:22:59	1.5284	33
07/21/2002	10:25:00	1.5278	33
07/21/2002	10:25:59	1.528	33
07/21/2002	10:28:00	1.5278	33
07/21/2002	10:28:00	1.528	33
07/21/2002	10:30:00	1.5282	33
07/21/2002	10:33:00	1.528	33
07/21/2002	10:44:00	1.5278	33
07/21/2002	10:44:59	1.5276	33
07/21/2002	10:49:00	1.5274	33
07/21/2002	10:49:00	1.5272	33
07/21/2002	10:54:00	1.527	33
07/21/2002	10:59:00	1.5268	33
07/21/2002	11:03:59	1.527	33
07/21/2002	11:16:00	1.5276	33
07/21/2002	11:20:59	1.5266	33
07/21/2002	11:22:00	1.5268	33
07/21/2002	11:29:59	1.5274	33
07/21/2002	11:32:59	1.5278	33
07/21/2002	11:32:59	1.5276	33
07/21/2002	11:39:00	1.5278	33
07/21/2002	11:44:00	1.528	33
07/21/2002	11:44:00	1.5278	33
07/21/2002	12:20:00	1.5272	33
07/21/2002	12:33:00	1.528	33
07/21/2002	12:37:59	1.5282	33
07/21/2002	12:52:00	1.5284	33
07/21/2002	12:55:00	1.529	33
07/21/2002	12:55:00	1.5296	33
07/21/2002	13:19:59	1.529	33
07/21/2002	13:41:59	1.5288	33
07/21/2002	13:47:00	1.529	33
07/21/2002	13:47:00	1.5294	33
07/21/2002	13:54:59	1.5292	33
07/21/2002	13:54:59	1.5294	33
07/21/2002	13:59:00	1.5296	33
07/21/2002	13:59:00	1.5294	33
07/21/2002	13:59:00	1.5296	49
07/22/2002	07:19:59	1.5252	41
07/22/2002	07:19:59	1.5254	33
07/22/2002	07:21:59	1.525	33
07/22/2002	07:25:59	1.5246	33
07/22/2002	07:27:00	1.525	33
07/22/2002	07:28:59	1.5248	33
07/22/2002	07:35:59	1.5246	33
07/22/2002	07:38:00	1.5248	33
07/22/2002	07:38:00	1.525	33
07/22/2002	07:44:59	1.5248	33
07/22/2002	07:47:59	1.5246	33
07/22/2002	07:50:00	1.5246	33
07/22/2002	07:50:00	1.5242	33
07/22/2002	07:51:59	1.5242	33
07/22/2002	07:51:59	1.524	33
07/22/2002	07:51:59	1.5236	33
07/22/2002	07:51:59	1.5234	33
07/22/2002	07:54:00	1.5234	33
07/22/2002	07:54:00	1.5236	33
07/22/2002	07:54:00	1.5232	33
07/22/2002	07:54:59	1.523	33
07/22/2002	07:56:00	1.5232	33
07/22/2002	07:57:00	1.5224	33
07/22/2002	07:57:00	1.523	33
07/22/2002	08:00:00	1.5234	33
07/22/2002	08:00:00	1.5232	33
07/22/2002	08:00:59	1.5234	33
07/22/2002	08:03:00	1.5232	33
07/22/2002	08:03:00	1.5234	33
07/22/2002	08:03:59	1.5238	33
07/22/2002	08:09:00	1.5238	33
07/22/2002	08:10:59	1.5234	33
07/22/2002	08:12:00	1.5236	33
07/22/2002	08:13:00	1.5238	33
07/22/2002	08:19:59	1.5244	33
07/22/2002	08:22:00	1.5246	33
07/22/2002	08:22:00	1.5248	33
07/22/2002	08:23:00	1.525	33
07/22/2002	08:23:00	1.5248	33
07/22/2002	08:23:00	1.525	33
07/22/2002	08:25:00	1.5252	33
07/22/2002	08:26:00	1.525	33
07/22/2002	08:26:59	1.5252	33
07/22/2002	08:32:59	1.5248	33
07/22/2002	08:35:00	1.5258	33
07/22/2002	08:38:00	1.5256	33
07/22/2002	08:39:59	1.5254	33
07/22/2002	08:45:00	1.525	33
07/22/2002	08:48:00	1.5246	33
07/22/2002	08:48:59	1.5244	33
07/22/2002	08:48:59	1.5242	33
07/22/2002	08:49:59	1.5244	33
07/22/2002	08:51:59	1.5246	33
07/22/2002	08:54:00	1.5248	33
07/22/2002	08:58:59	1.5246	33
07/22/2002	09:03:00	1.524	33
07/22/2002	09:04:00	1.5238	33
07/22/2002	09:04:59	1.5236	33
07/22/2002	09:08:59	1.5232	33
07/22/2002	09:10:00	1.5236	33
07/22/2002	09:11:00	1.5238	33
07/22/2002	09:11:59	1.5242	33
07/22/2002	09:14:00	1.5244	33
07/22/2002	09:14:00	1.524	33
07/22/2002	09:17:00	1.524	33
07/22/2002	09:20:00	1.5244	33
07/22/2002	09:26:00	1.5242	33
07/22/2002	09:36:00	1.5242	33
07/22/2002	09:37:59	1.5236	33
07/22/2002	09:40:00	1.523	33
07/22/2002	09:40:59	1.5226	33
07/22/2002	09:42:00	1.522	33
07/22/2002	09:42:00	1.5218	33
07/22/2002	09:42:00	1.5216	33
07/22/2002	09:42:00	1.5224	33
07/22/2002	09:43:00	1.5214	33
07/22/2002	09:43:00	1.5212	33
07/22/2002	09:43:00	1.5208	33
07/22/2002	09:43:00	1.52	33
07/22/2002	09:43:00	1.5206	33
07/22/2002	09:43:00	1.521	33
07/22/2002	09:43:59	1.5204	33
07/22/2002	09:43:59	1.5208	33
07/22/2002	09:43:59	1.521	33
07/22/2002	09:43:59	1.5208	33
07/22/2002	09:45:00	1.521	33
07/22/2002	09:45:00	1.52	33
07/22/2002	09:45:00	1.5204	33
07/22/2002	09:45:00	1.5202	33
07/22/2002	09:46:00	1.52	33
07/22/2002	09:46:59	1.5196	33
07/22/2002	09:46:59	1.5202	33
07/22/2002	09:46:59	1.52	33
07/22/2002	09:48:00	1.5208	33
07/22/2002	09:48:00	1.5206	33
07/22/2002	09:48:00	1.5208	33
07/22/2002	09:48:00	1.521	33
07/22/2002	09:49:00	1.5212	33
07/22/2002	09:49:00	1.521	33
07/22/2002	09:49:00	1.5212	33
07/22/2002	09:49:00	1.5214	33
07/22/2002	09:49:59	1.521	33
07/22/2002	09:49:59	1.5216	33
07/22/2002	09:50:59	1.5218	33
07/22/2002	09:50:59	1.5216	33
07/22/2002	09:52:00	1.5214	33
07/22/2002	09:52:00	1.5216	33
07/22/2002	09:53:00	1.5226	33
07/22/2002	09:53:59	1.5228	33
07/22/2002	09:53:59	1.5224	33
07/22/2002	09:53:59	1.5226	33
07/22/2002	09:55:00	1.5228	33
07/22/2002	09:56:00	1.5224	33
07/22/2002	09:58:00	1.522	33
07/22/2002	09:58:00	1.5218	33
07/22/2002	10:05:00	1.5224	33
07/22/2002	10:05:59	1.5222	33
07/22/2002	10:11:00	1.5218	33
07/22/2002	10:11:00	1.522	33
07/22/2002	10:12:59	1.5208	33
07/22/2002	10:14:00	1.5206	33
07/22/2002	10:14:00	1.5204	33
07/22/2002	10:15:00	1.521	33
07/22/2002	10:15:00	1.5208	33
07/22/2002	10:15:59	1.5212	33
07/22/2002	10:17:00	1.5216	33
07/22/2002	10:19:59	1.5208	33
07/22/2002	10:21:59	1.5214	33
07/22/2002	10:24:00	1.5208	33
07/22/2002	10:30:00	1.5208	33
07/22/2002	10:31:00	1.5206	33
07/22/2002	10:31:00	1.5204	33
07/22/2002	10:31:59	1.521	33
07/22/2002	10:34:00	1.5212	33
07/22/2002	10:37:00	1.5202	33
07/22/2002	10:38:00	1.5204	33
07/22/2002	10:38:00	1.52	33
07/22/2002	10:38:00	1.5192	33
07/22/2002	10:38:00	1.5194	33
07/22/2002	10:38:00	1.5192	33
07/22/2002	10:38:00	1.5194	33
07/22/2002	10:40:00	1.5194	33
07/22/2002	10:40:00	1.5192	33
07/22/2002	10:40:00	1.519	33
07/22/2002	10:40:00	1.5188	33
07/22/2002	10:40:00	1.5186	33
07/22/2002	10:41:00	1.5184	33
07/22/2002	10:41:00	1.5182	33
07/22/2002	10:41:00	1.5174	33
07/22/2002	10:41:00	1.5172	33
07/22/2002	10:41:00	1.517	33
07/22/2002	10:41:00	1.5176	33
07/22/2002	10:41:59	1.518	33
07/22/2002	10:41:59	1.517	33
07/22/2002	10:43:00	1.5178	33
07/22/2002	10:44:00	1.5182	33
07/22/2002	10:44:00	1.5184	33
07/22/2002	10:44:59	1.5186	33
07/22/2002	10:44:59	1.5184	33
07/22/2002	10:46:00	1.518	33
07/22/2002	10:46:00	1.5184	33
07/22/2002	10:47:00	1.518	33
07/22/2002	10:47:00	1.5176	33
07/22/2002	10:47:00	1.5174	33
07/22/2002	10:47:59	1.5172	33
07/22/2002	10:47:59	1.5164	33
07/22/2002	10:47:59	1.5166	33
07/22/2002	10:47:59	1.5164	33
07/22/2002	10:47:59	1.5166	33
07/22/2002	10:47:59	1.516	33
07/22/2002	10:49:00	1.5162	33
07/22/2002	10:50:00	1.5158	33
07/22/2002	10:50:00	1.5164	33
07/22/2002	10:50:00	1.5166	33
07/22/2002	10:50:59	1.517	33
07/22/2002	10:50:59	1.5172	33
07/22/2002	10:51:59	1.5176	33
07/22/2002	10:51:59	1.517	33
07/22/2002	10:51:59	1.5172	33
07/22/2002	10:54:00	1.5172	33
07/22/2002	10:56:00	1.517	33
07/22/2002	11:00:00	1.517	33
07/22/2002	11:00:59	1.5174	33
07/22/2002	11:02:00	1.5176	33
07/22/2002	11:03:00	1.5178	33
07/22/2002	11:04:59	1.5176	33
07/22/2002	11:07:59	1.5174	33
07/22/2002	11:09:00	1.518	33
07/22/2002	11:13:00	1.5186	33
07/22/2002	11:16:00	1.5184	33
07/22/2002	11:19:00	1.5182	33
07/22/2002	11:26:00	1.5182	33
07/22/2002	11:32:00	1.518	33
07/22/2002	11:32:00	1.5184	33
07/22/2002	11:34:00	1.5178	33
07/22/2002	11:36:59	1.517	33
07/22/2002	11:39:59	1.517	33
07/22/2002	11:41:00	1.5164	33
07/22/2002	11:41:00	1.5168	33
07/22/2002	11:42:00	1.5166	33
07/22/2002	11:42:59	1.5166	33
07/22/2002	11:44:00	1.517	33
07/22/2002	11:45:00	1.5176	33
07/22/2002	11:45:59	1.5174	33
07/22/2002	11:48:00	1.5172	33
07/22/2002	11:48:59	1.517	33
07/22/2002	11:55:00	1.517	33
07/22/2002	11:58:00	1.5166	33
07/22/2002	11:58:59	1.517	33
07/22/2002	12:10:00	1.5176	33
07/22/2002	12:19:00	1.5172	33
07/22/2002	12:19:00	1.517	33
07/22/2002	12:20:00	1.5168	33
07/22/2002	12:20:00	1.5166	33
07/22/2002	12:23:00	1.5164	33
07/22/2002	12:23:00	1.5168	33
07/22/2002	12:23:00	1.5164	33
07/22/2002	12:24:59	1.5162	33
07/22/2002	12:26:00	1.5166	33
07/22/2002	12:27:00	1.5166	33
07/22/2002	12:34:59	1.5166	33
07/22/2002	12:37:59	1.5168	33
07/22/2002	12:39:00	1.516	33
07/22/2002	12:40:00	1.5168	33
07/22/2002	12:40:59	1.5172	33
07/22/2002	12:43:00	1.518	33
07/22/2002	12:45:00	1.5176	33
07/22/2002	12:46:00	1.5178	33
07/22/2002	12:53:00	1.5174	33
07/22/2002	12:53:00	1.5172	33
07/22/2002	13:01:00	1.5174	33
07/22/2002	13:34:59	1.5182	33
07/22/2002	13:40:00	1.5186	33
07/22/2002	13:49:00	1.519	33
07/22/2002	13:50:00	1.5192	33
07/22/2002	13:50:59	1.5194	33
07/22/2002	13:51:59	1.5196	33
07/22/2002	13:54:00	1.5198	33
07/22/2002	13:57:00	1.5196	33
07/22/2002	13:59:00	1.5194	33
07/22/2002	13:59:00	1.5196	33
07/22/2002	14:00:00	1.5194	33
07/22/2002	14:00:00	1.5192	49
07/23/2002	07:19:59	1.5176	41
07/23/2002	07:19:59	1.5178	33
07/23/2002	07:19:59	1.5176	33
07/23/2002	07:19:59	1.5178	33
07/23/2002	07:22:59	1.5188	33
07/23/2002	07:22:59	1.519	33
07/23/2002	07:24:00	1.5188	33
07/23/2002	07:28:59	1.5188	33
07/23/2002	07:31:59	1.5194	33
07/23/2002	07:31:59	1.5198	33
07/23/2002	07:34:59	1.5192	33
07/23/2002	07:34:59	1.5196	33
07/23/2002	07:35:59	1.5192	33
07/23/2002	07:41:59	1.5186	33
07/23/2002	07:43:00	1.5188	33
07/23/2002	07:50:00	1.5184	33
07/23/2002	07:53:00	1.5186	33
07/23/2002	08:00:59	1.5186	33
07/23/2002	08:03:59	1.5186	33
07/23/2002	08:04:59	1.5184	33
07/23/2002	08:09:00	1.5184	33
07/23/2002	08:12:00	1.518	33
07/23/2002	08:13:59	1.518	33
07/23/2002	08:19:00	1.5168	33
07/23/2002	08:26:59	1.518	33
07/23/2002	08:29:00	1.5172	33
07/23/2002	08:29:59	1.5174	33
07/23/2002	08:35:00	1.517	33
07/23/2002	08:36:59	1.517	33
07/23/2002	08:45:59	1.517	33
07/23/2002	08:48:00	1.518	33
07/23/2002	08:54:00	1.5174	33
07/23/2002	08:58:59	1.5178	33
07/23/2002	09:03:00	1.5178	33
07/23/2002	09:05:59	1.5186	33
07/23/2002	09:05:59	1.5184	33
07/23/2002	09:08:59	1.5176	33
07/23/2002	09:08:59	1.5178	33
07/23/2002	09:10:00	1.518	33
07/23/2002	09:11:59	1.5176	33
07/23/2002	09:14:00	1.518	33
07/23/2002	09:30:59	1.5182	33
07/23/2002	09:37:59	1.5186	33
07/23/2002	09:40:00	1.5188	33
07/23/2002	09:40:59	1.519	33
07/23/2002	09:45:00	1.5184	33
07/23/2002	09:48:00	1.5186	33
07/23/2002	09:49:00	1.5182	33
07/23/2002	09:52:00	1.5178	33
07/23/2002	09:53:00	1.518	33
07/23/2002	10:04:00	1.5188	33
07/23/2002	10:05:00	1.519	33
07/23/2002	10:05:59	1.5192	33
07/23/2002	10:05:59	1.519	33
07/23/2002	10:09:00	1.5192	33
07/23/2002	10:09:00	1.5194	33
07/23/2002	10:09:00	1.5196	33
07/23/2002	10:09:59	1.5198	33
07/23/2002	10:12:00	1.5196	33
07/23/2002	10:12:00	1.5198	33
07/23/2002	10:17:00	1.5192	33
07/23/2002	10:17:00	1.5196	33
07/23/2002	10:19:59	1.519	33
07/23/2002	10:21:59	1.5198	33
07/23/2002	10:21:59	1.52	33
07/23/2002	10:22:59	1.5202	33
07/23/2002	10:22:59	1.5204	33
07/23/2002	10:24:00	1.521	33
07/23/2002	10:24:00	1.5214	33
07/23/2002	10:24:00	1.5212	33
07/23/2002	10:25:00	1.521	33
07/23/2002	10:25:00	1.5212	33
07/23/2002	10:28:00	1.521	33
07/23/2002	10:28:59	1.5212	33
07/23/2002	10:28:59	1.5214	33
07/23/2002	10:30:00	1.5216	33
07/23/2002	10:30:00	1.5214	33
07/23/2002	10:31:59	1.5214	33
07/23/2002	10:31:59	1.521	33
07/23/2002	10:33:00	1.5208	33
07/23/2002	10:38:00	1.5204	33
07/23/2002	10:41:00	1.5202	33
07/23/2002	10:44:59	1.5196	33
07/23/2002	10:50:59	1.5196	33
07/23/2002	10:51:59	1.5196	33
07/23/2002	10:57:59	1.52	33
07/23/2002	11:00:00	1.5196	33
07/23/2002	11:00:59	1.5202	33
07/23/2002	11:03:00	1.5196	33
07/23/2002	11:16:00	1.5194	33
07/23/2002	11:16:59	1.5192	33
07/23/2002	11:26:59	1.5194	33
07/23/2002	11:44:00	1.519	33
07/23/2002	11:44:00	1.5188	33
07/23/2002	11:45:00	1.519	33
07/23/2002	11:47:00	1.5188	33
07/23/2002	11:48:59	1.519	33
07/23/2002	11:52:59	1.5186	33
07/23/2002	11:52:59	1.519	33
07/23/2002	11:55:59	1.5192	33
07/23/2002	11:58:00	1.5196	33
07/23/2002	11:58:59	1.519	33
07/23/2002	11:58:59	1.5192	33
07/23/2002	12:01:00	1.5188	33
07/23/2002	12:01:59	1.5186	33
07/23/2002	12:07:00	1.5184	33
07/23/2002	12:11:59	1.518	33
07/23/2002	12:14:00	1.5178	33
07/23/2002	12:14:59	1.5182	33
07/23/2002	12:17:00	1.5178	33
07/23/2002	12:34:59	1.5192	33
07/23/2002	12:46:00	1.5184	33
07/23/2002	12:53:59	1.518	33
07/23/2002	12:59:59	1.5176	33
07/23/2002	13:02:00	1.5172	33
07/23/2002	13:04:00	1.5168	33
07/23/2002	13:12:00	1.5176	33
07/23/2002	13:15:00	1.5174	33
07/23/2002	13:28:00	1.5172	33
07/23/2002	13:31:00	1.5164	33
07/23/2002	13:33:00	1.5164	33
07/23/2002	13:33:00	1.516	33
07/23/2002	13:34:00	1.5156	33
07/23/2002	13:34:00	1.5154	33
07/23/2002	13:34:00	1.5156	33
07/23/2002	13:38:00	1.516	33
07/23/2002	13:38:00	1.5164	33
07/23/2002	13:43:00	1.516	33
07/23/2002	13:44:00	1.515	33
07/23/2002	13:47:00	1.5162	33
07/23/2002	13:54:00	1.517	33
07/23/2002	13:54:59	1.5166	33
07/23/2002	13:59:00	1.5166	33
07/23/2002	14:00:00	1.517	49
07/26/2002	07:19:59	1.518	41
07/26/2002	07:19:59	1.5182	33
07/26/2002	07:21:00	1.518	33
07/26/2002	07:21:59	1.5178	33
07/26/2002	07:24:00	1.5186	33
07/26/2002	07:28:00	1.518	33
07/26/2002	07:33:00	1.518	33
07/26/2002	07:34:00	1.5178	33
07/26/2002	07:37:00	1.5176	33
07/26/2002	07:38:00	1.5178	33
07/26/2002	07:53:00	1.5188	33
07/26/2002	07:54:00	1.5186	33
07/26/2002	07:57:00	1.519	33
07/26/2002	08:02:00	1.5184	33
07/26/2002	08:03:59	1.519	33
07/26/2002	08:06:59	1.5188	33
07/26/2002	08:13:00	1.5186	33
07/26/2002	08:19:59	1.518	33
07/26/2002	08:29:00	1.5184	33
07/26/2002	08:34:00	1.518	33
07/26/2002	08:39:00	1.5176	33
07/26/2002	08:41:00	1.5182	33
07/26/2002	08:47:00	1.5184	33
07/26/2002	08:58:59	1.5188	33
07/26/2002	09:05:59	1.5192	33
07/26/2002	09:07:00	1.519	33
07/26/2002	09:07:00	1.5194	33
07/26/2002	09:11:00	1.5194	33
07/26/2002	09:13:00	1.5196	33
07/26/2002	09:14:00	1.5192	33
07/26/2002	09:14:00	1.5194	33
07/26/2002	09:26:00	1.5196	33
07/26/2002	09:27:00	1.5198	33
07/26/2002	09:30:00	1.52	33
07/26/2002	09:30:59	1.5202	33
07/26/2002	09:30:59	1.5204	33
07/26/2002	09:30:59	1.5206	33
07/26/2002	09:32:00	1.52	33
07/26/2002	09:33:00	1.5198	33
07/26/2002	09:34:59	1.52	33
07/26/2002	09:37:59	1.5196	33
07/26/2002	09:40:00	1.5194	33
07/26/2002	09:46:59	1.5194	33
07/26/2002	09:49:00	1.5208	33
07/26/2002	09:49:00	1.521	33
07/26/2002	09:49:59	1.5214	33
07/26/2002	09:49:59	1.5216	33
07/26/2002	09:49:59	1.5218	33
07/26/2002	09:50:59	1.5212	33
07/26/2002	09:50:59	1.521	33
07/26/2002	09:50:59	1.5212	33
07/26/2002	09:53:59	1.522	33
07/26/2002	09:55:00	1.5222	33
07/26/2002	09:55:00	1.5224	33
07/26/2002	09:55:00	1.522	33
07/26/2002	09:56:00	1.5218	33
07/26/2002	09:59:00	1.5222	33
07/26/2002	09:59:00	1.5218	33
07/26/2002	10:02:00	1.5222	33
07/26/2002	10:02:59	1.5218	33
07/26/2002	10:04:00	1.5222	33
07/26/2002	10:05:00	1.5218	33
07/26/2002	10:11:00	1.5218	33
07/26/2002	10:12:59	1.522	33
07/26/2002	10:15:59	1.5222	33
07/26/2002	10:17:00	1.522	33
07/26/2002	10:22:59	1.5218	33
07/26/2002	10:35:59	1.5212	33
07/26/2002	10:44:00	1.5216	33
07/26/2002	10:47:00	1.5214	33
07/26/2002	10:50:00	1.5218	33
07/26/2002	10:50:59	1.522	33
07/26/2002	10:50:59	1.5218	33
07/26/2002	10:51:59	1.522	33
07/26/2002	11:06:59	1.5224	33
07/26/2002	11:16:59	1.5218	33
07/26/2002	11:23:59	1.5218	33
07/26/2002	11:23:59	1.522	33
07/26/2002	11:26:00	1.5214	33
07/26/2002	11:26:00	1.5218	33
07/26/2002	11:29:00	1.5216	33
07/26/2002	11:39:00	1.5214	33
07/26/2002	11:42:59	1.5216	33
07/26/2002	11:51:00	1.5206	33
07/26/2002	11:55:59	1.5214	33
07/26/2002	11:55:59	1.5216	33
07/26/2002	12:27:59	1.5204	33
07/26/2002	12:27:59	1.5202	33
07/26/2002	12:30:00	1.52	33
07/26/2002	12:30:00	1.5198	33
07/26/2002	12:30:00	1.5196	33
07/26/2002	12:59:00	1.5198	33
07/26/2002	13:05:00	1.5196	33
07/26/2002	13:18:59	1.52	33
07/26/2002	13:49:00	1.5202	33
07/26/2002	13:49:00	1.52	33
07/26/2002	13:50:00	1.5196	33
07/26/2002	13:59:00	1.52	33
07/26/2002	13:59:00	1.5198	33
07/26/2002	13:59:00	1.5196	33
07/26/2002	13:59:00	1.5198	49
07/27/2002	07:19:59	1.525	41
07/27/2002	07:19:59	1.5252	33
07/27/2002	07:19:59	1.525	33
07/27/2002	07:19:59	1.5248	33
07/27/2002	07:21:00	1.525	33
07/27/2002	07:21:59	1.5248	33
07/27/2002	07:21:59	1.5252	33
07/27/2002	07:24:00	1.525	33
07/27/2002	07:24:00	1.5248	33
07/27/2002	07:25:00	1.5246	33
07/27/2002	07:28:59	1.5242	33
07/27/2002	07:31:59	1.5228	33
07/27/2002	07:33:00	1.5222	33
07/27/2002	07:33:00	1.522	33
07/27/2002	07:34:00	1.5224	33
07/27/2002	07:37:00	1.5226	33
07/27/2002	07:41:00	1.5222	33
07/27/2002	07:43:00	1.5218	33
07/27/2002	07:44:00	1.522	33
07/27/2002	07:44:59	1.5216	33
07/27/2002	07:47:59	1.522	33
07/27/2002	07:47:59	1.5218	33
07/27/2002	07:49:00	1.5216	33
07/27/2002	07:51:59	1.5216	33
07/27/2002	07:54:59	1.5212	33
07/27/2002	07:54:59	1.521	33
07/27/2002	07:56:00	1.5214	33
07/27/2002	07:57:00	1.5212	33
07/27/2002	07:59:00	1.5214	33
07/27/2002	08:00:59	1.5214	33
07/27/2002	08:06:00	1.5216	33
07/27/2002	08:10:00	1.5218	33
07/27/2002	08:16:00	1.5214	33
07/27/2002	08:19:59	1.522	33
07/27/2002	08:23:59	1.5222	33
07/27/2002	08:25:00	1.5224	33
07/27/2002	08:26:59	1.5224	33
07/27/2002	08:28:00	1.5226	33
07/27/2002	08:31:00	1.5224	33
07/27/2002	08:34:00	1.5226	33
07/27/2002	08:39:59	1.5222	33
07/27/2002	08:45:59	1.523	33
07/27/2002	08:52:59	1.5234	33
07/27/2002	08:58:59	1.5228	33
07/27/2002	09:00:00	1.5234	33
07/27/2002	09:00:00	1.524	33
07/27/2002	09:00:00	1.5248	33
07/27/2002	09:00:00	1.5246	33
07/27/2002	09:00:00	1.5244	33
07/27/2002	09:00:00	1.525	33
07/27/2002	09:00:00	1.5252	33
07/27/2002	09:00:00	1.526	33
07/27/2002	09:00:00	1.5258	33
07/27/2002	09:01:00	1.5256	33
07/27/2002	09:01:00	1.5266	33
07/27/2002	09:01:00	1.527	33
07/27/2002	09:01:00	1.5266	33
07/27/2002	09:01:00	1.527	33
07/27/2002	09:01:59	1.527	33
07/27/2002	09:01:59	1.5272	33
07/27/2002	09:01:59	1.5274	33
07/27/2002	09:01:59	1.5278	33
07/27/2002	09:03:00	1.5268	33
07/27/2002	09:03:00	1.5274	33
07/27/2002	09:03:00	1.5272	33
07/27/2002	09:04:00	1.527	33
07/27/2002	09:04:59	1.5268	33
07/27/2002	09:04:59	1.5266	33
07/27/2002	09:05:59	1.5268	33
07/27/2002	09:05:59	1.5266	33
07/27/2002	09:07:00	1.5272	33
07/27/2002	09:08:00	1.528	33
07/27/2002	09:08:59	1.5272	33
07/27/2002	09:08:59	1.5274	33
07/27/2002	09:08:59	1.527	33
07/27/2002	09:13:00	1.5268	33
07/27/2002	09:13:00	1.527	33
07/27/2002	09:13:00	1.5266	33
07/27/2002	09:14:00	1.5268	33
07/27/2002	09:16:00	1.5268	33
07/27/2002	09:17:00	1.5268	33
07/27/2002	09:20:00	1.5268	33
07/27/2002	09:27:00	1.527	33
07/27/2002	09:27:59	1.5268	33
07/27/2002	09:30:00	1.5266	33
07/27/2002	09:32:00	1.5276	33
07/27/2002	09:33:00	1.528	33
07/27/2002	09:33:00	1.5286	33
07/27/2002	09:33:00	1.5284	33
07/27/2002	09:33:59	1.5288	33
07/27/2002	09:33:59	1.529	33
07/27/2002	09:33:59	1.5294	33
07/27/2002	09:33:59	1.5296	33
07/27/2002	09:33:59	1.53	33
07/27/2002	09:33:59	1.5304	33
07/27/2002	09:34:59	1.53	33
07/27/2002	09:34:59	1.5302	33
07/27/2002	09:36:00	1.5314	33
07/27/2002	09:36:00	1.5312	33
07/27/2002	09:36:00	1.5314	33
07/27/2002	09:36:00	1.5312	33
07/27/2002	09:36:59	1.531	33
07/27/2002	09:36:59	1.5306	33
07/27/2002	09:36:59	1.5304	33
07/27/2002	09:37:59	1.5302	33
07/27/2002	09:39:00	1.5302	33
07/27/2002	09:40:00	1.5296	33
07/27/2002	09:40:59	1.5298	33
07/27/2002	09:42:00	1.5298	33
07/27/2002	09:43:00	1.53	33
07/27/2002	09:43:00	1.5298	33
07/27/2002	09:46:59	1.5298	33
07/27/2002	09:48:00	1.5296	33
07/27/2002	09:48:00	1.5294	33
07/27/2002	09:49:00	1.5292	33
07/27/2002	09:49:59	1.529	33
07/27/2002	09:50:59	1.5294	33
07/27/2002	09:52:00	1.53	33
07/27/2002	09:53:59	1.529	33
07/27/2002	09:58:00	1.5288	33
07/27/2002	09:59:59	1.5286	33
07/27/2002	10:02:00	1.5288	33
07/27/2002	10:02:00	1.5286	33
07/27/2002	10:02:59	1.5278	33
07/27/2002	10:02:59	1.528	33
07/27/2002	10:06:59	1.5278	33
07/27/2002	10:14:00	1.5278	33
07/27/2002	10:17:00	1.528	33
07/27/2002	10:17:00	1.5278	33
07/27/2002	10:17:00	1.528	33
07/27/2002	10:18:00	1.5282	33
07/27/2002	10:18:59	1.528	33
07/27/2002	10:18:59	1.5278	33
07/27/2002	10:18:59	1.5276	33
07/27/2002	10:21:59	1.5284	33
07/27/2002	10:22:59	1.5282	33
07/27/2002	10:25:00	1.5284	33
07/27/2002	10:28:00	1.528	33
07/27/2002	10:37:00	1.5282	33
07/27/2002	10:38:00	1.5292	33
07/27/2002	10:38:59	1.5292	33
07/27/2002	10:41:00	1.5296	33
07/27/2002	10:41:00	1.5302	33
07/27/2002	10:44:00	1.5296	33
07/27/2002	10:44:59	1.5298	33
07/27/2002	10:47:59	1.53	33
07/27/2002	11:00:00	1.529	33
07/27/2002	11:02:00	1.5294	33
07/27/2002	11:03:00	1.5296	33
07/27/2002	11:06:00	1.5298	33
07/27/2002	11:06:59	1.53	33
07/27/2002	11:10:00	1.53	33
07/27/2002	11:16:00	1.53	33
07/27/2002	11:26:00	1.53	33
07/27/2002	11:28:00	1.5302	33
07/27/2002	11:29:00	1.5304	33
07/27/2002	11:31:00	1.5306	33
07/27/2002	11:32:00	1.5312	33
07/27/2002	11:34:00	1.5312	33
07/27/2002	11:35:59	1.5314	33
07/27/2002	11:35:59	1.531	33
07/27/2002	11:36:59	1.5316	33
07/27/2002	11:38:00	1.5318	33
07/27/2002	11:41:00	1.5312	33
07/27/2002	11:42:00	1.531	33
07/27/2002	11:55:59	1.5308	33
07/27/2002	11:55:59	1.531	33
07/27/2002	11:57:00	1.5308	33
07/27/2002	12:00:00	1.5312	33
07/27/2002	12:01:00	1.5314	33
07/27/2002	12:01:59	1.532	33
07/27/2002	12:01:59	1.5316	33
07/27/2002	12:01:59	1.5318	33
07/27/2002	12:04:00	1.5318	33
07/27/2002	12:07:00	1.5316	33
07/27/2002	12:08:00	1.5314	33
07/27/2002	12:08:00	1.5312	33
07/27/2002	12:08:00	1.531	33
07/27/2002	12:08:59	1.5308	33
07/27/2002	12:13:00	1.5314	33
07/27/2002	12:29:00	1.5304	33
07/27/2002	13:02:59	1.5308	33
07/27/2002	13:14:00	1.5324	33
07/27/2002	13:15:00	1.532	33
07/27/2002	13:18:59	1.5322	33
07/27/2002	13:25:59	1.5322	33
07/27/2002	13:27:00	1.5324	33
07/27/2002	13:27:00	1.5326	33
07/27/2002	13:27:00	1.5328	33
07/27/2002	13:28:59	1.5324	33
07/27/2002	13:30:00	1.533	33
07/27/2002	13:31:00	1.5326	33
07/27/2002	13:33:00	1.5326	33
07/27/2002	13:38:59	1.5326	33
07/27/2002	13:40:00	1.533	33
07/27/2002	13:49:00	1.5328	33
07/27/2002	13:50:00	1.533	33
07/27/2002	13:54:59	1.534	33
07/27/2002	13:57:00	1.5336	33
07/27/2002	13:57:00	1.5334	33
07/27/2002	13:57:00	1.5336	33
07/27/2002	13:57:59	1.5332	33
07/27/2002	13:57:59	1.5334	33
07/27/2002	13:57:59	1.5332	33
07/27/2002	13:57:59	1.5334	33
07/27/2002	13:59:00	1.5336	33
07/27/2002	13:59:00	1.5332	33
07/27/2002	13:59:00	1.533	49
07/28/2002	07:19:59	1.5348	41
07/28/2002	07:19:59	1.5346	33
07/28/2002	07:19:59	1.5348	33
07/28/2002	07:21:00	1.535	33
07/28/2002	07:24:00	1.535	33
07/28/2002	07:24:00	1.5346	33
07/28/2002	07:25:00	1.5344	33
07/28/2002	07:25:00	1.5346	33
07/28/2002	07:25:59	1.5344	33
07/28/2002	07:25:59	1.5342	33
07/28/2002	07:27:00	1.5344	33
07/28/2002	07:28:59	1.535	33
07/28/2002	07:30:00	1.5348	33
07/28/2002	07:34:59	1.5344	33
07/28/2002	07:37:00	1.5346	33
07/28/2002	07:38:00	1.5338	33
07/28/2002	07:38:59	1.5344	33
07/28/2002	07:40:00	1.5348	33
07/28/2002	07:43:00	1.5348	33
07/28/2002	07:47:00	1.5344	33
07/28/2002	07:47:00	1.5342	33
07/28/2002	07:49:00	1.534	33
07/28/2002	07:50:00	1.5338	33
07/28/2002	07:50:00	1.5334	33
07/28/2002	07:51:59	1.5336	33
07/28/2002	07:53:00	1.5334	33
07/28/2002	07:54:59	1.5332	33
07/28/2002	07:54:59	1.533	33
07/28/2002	07:56:00	1.5338	33
07/28/2002	07:57:00	1.534	33
07/28/2002	07:57:00	1.5338	33
07/28/2002	07:57:59	1.5342	33
07/28/2002	07:57:59	1.5344	33
07/28/2002	08:02:00	1.5342	33
07/28/2002	08:07:59	1.534	33
07/28/2002	08:10:00	1.5336	33
07/28/2002	08:10:59	1.5342	33
07/28/2002	08:13:59	1.5346	33
07/28/2002	08:18:00	1.5348	33
07/28/2002	08:19:59	1.535	33
07/28/2002	08:19:59	1.5348	33
07/28/2002	08:20:59	1.535	33
07/28/2002	08:22:00	1.5352	33
07/28/2002	08:25:00	1.535	33
07/28/2002	08:26:59	1.5348	33
07/28/2002	08:29:00	1.5352	33
07/28/2002	08:32:00	1.5356	33
07/28/2002	08:32:59	1.5352	33
07/28/2002	08:35:00	1.5348	33
07/28/2002	08:42:00	1.535	33
07/28/2002	08:42:59	1.5352	33
07/28/2002	08:44:00	1.5354	33
07/28/2002	08:45:59	1.535	33
07/28/2002	08:51:00	1.5346	33
07/28/2002	08:51:59	1.5344	33
07/28/2002	08:54:00	1.5352	33
07/28/2002	08:54:00	1.535	33
07/28/2002	08:55:00	1.5352	33
07/28/2002	08:55:59	1.5354	33
07/28/2002	08:58:59	1.535	33
07/28/2002	09:00:00	1.5348	33
07/28/2002	09:03:00	1.5352	33
07/28/2002	09:10:00	1.535	33
07/28/2002	09:11:00	1.5348	33
07/28/2002	09:11:00	1.5346	33
07/28/2002	09:13:00	1.5342	33
07/28/2002	09:13:00	1.5338	33
07/28/2002	09:13:00	1.5342	33
07/28/2002	09:16:00	1.534	33
07/28/2002	09:20:00	1.5342	33
07/28/2002	09:20:59	1.5344	33
07/28/2002	09:20:59	1.5342	33
07/28/2002	09:23:00	1.534	33
07/28/2002	09:29:00	1.5342	33
07/28/2002	09:30:00	1.5344	33
07/28/2002	09:30:59	1.5346	33
07/28/2002	09:32:00	1.5348	33
07/28/2002	09:33:00	1.535	33
07/28/2002	09:33:00	1.5354	33
07/28/2002	09:33:00	1.5356	33
07/28/2002	09:37:59	1.5358	33
07/28/2002	09:37:59	1.536	33
07/28/2002	09:39:00	1.536	33
07/28/2002	09:40:59	1.535	33
07/28/2002	09:45:00	1.5352	33
07/28/2002	09:49:59	1.5352	33
07/28/2002	09:50:59	1.535	33
07/28/2002	10:01:00	1.535	33
07/28/2002	10:05:00	1.534	33
07/28/2002	10:09:59	1.5342	33
07/28/2002	10:12:59	1.535	33
07/28/2002	10:17:00	1.5346	33
07/28/2002	10:17:00	1.5348	33
07/28/2002	10:25:00	1.5346	33
07/28/2002	10:27:00	1.5348	33
07/28/2002	10:27:00	1.535	33
07/28/2002	10:33:00	1.5346	33
07/28/2002	10:35:59	1.5346	33
07/28/2002	10:41:59	1.5348	33
07/28/2002	10:43:00	1.5346	33
07/28/2002	10:43:00	1.535	33
07/28/2002	10:59:00	1.5344	33
07/28/2002	11:00:00	1.535	33
07/28/2002	11:03:59	1.5354	33
07/28/2002	11:04:59	1.535	33
07/28/2002	11:06:00	1.5352	33
07/28/2002	11:12:00	1.5346	33
07/28/2002	11:19:59	1.534	33
07/28/2002	11:20:59	1.5324	33
07/28/2002	11:20:59	1.5326	33
07/28/2002	11:32:59	1.533	33
07/28/2002	11:35:59	1.5332	33
07/28/2002	11:36:59	1.5338	33
07/28/2002	11:38:00	1.534	33
07/28/2002	11:45:00	1.533	33
07/28/2002	11:51:59	1.5326	33
07/28/2002	12:07:00	1.5332	33
07/28/2002	12:27:00	1.5328	33
07/28/2002	12:30:59	1.5332	33
07/28/2002	12:37:59	1.533	33
07/28/2002	12:43:59	1.5326	33
07/28/2002	12:48:00	1.533	33
07/28/2002	12:49:59	1.5332	33
07/28/2002	13:08:00	1.5338	33
07/28/2002	13:15:00	1.534	33
07/28/2002	13:22:59	1.5344	33
07/28/2002	13:24:00	1.5346	33
07/28/2002	13:34:00	1.5342	33
07/28/2002	13:40:00	1.5338	33
07/28/2002	13:44:59	1.5336	33
07/28/2002	13:59:00	1.5338	33
07/28/2002	13:59:00	1.534	33
07/28/2002	13:59:00	1.5342	49
07/29/2002	07:19:59	1.541	41
07/29/2002	07:19:59	1.5408	33
07/29/2002	07:21:00	1.5406	33
07/29/2002	07:21:59	1.541	33
07/29/2002	07:21:59	1.5408	33
07/29/2002	07:22:59	1.541	33
07/29/2002	07:24:00	1.5412	33
07/29/2002	07:25:59	1.5404	33
07/29/2002	07:25:59	1.5408	33
07/29/2002	07:28:59	1.5404	33
07/29/2002	07:31:00	1.5412	33
07/29/2002	07:31:59	1.5408	33
07/29/2002	07:33:00	1.5416	33
07/29/2002	07:34:00	1.5418	33
07/29/2002	07:34:00	1.5416	33
07/29/2002	07:34:59	1.5422	33
07/29/2002	07:34:59	1.5416	33
07/29/2002	07:35:59	1.5424	33
07/29/2002	07:37:00	1.5422	33
07/29/2002	07:38:59	1.542	33
07/29/2002	07:40:00	1.5422	33
07/29/2002	07:41:59	1.5428	33
07/29/2002	07:44:00	1.5422	33
07/29/2002	07:46:00	1.5426	33
07/29/2002	07:47:00	1.5422	33
07/29/2002	07:50:59	1.542	33
07/29/2002	07:51:59	1.5422	33
07/29/2002	07:53:00	1.542	33
07/29/2002	07:57:59	1.5422	33
07/29/2002	07:59:00	1.5424	33
07/29/2002	08:00:00	1.543	33
07/29/2002	08:00:59	1.543	33
07/29/2002	08:00:59	1.5432	33
07/29/2002	08:02:00	1.543	33
07/29/2002	08:02:00	1.5432	33
07/29/2002	08:03:00	1.5436	33
07/29/2002	08:03:00	1.5434	33
07/29/2002	08:03:00	1.5436	33
07/29/2002	08:03:00	1.5438	33
07/29/2002	08:03:00	1.544	33
07/29/2002	08:03:00	1.5438	33
07/29/2002	08:07:59	1.5432	33
07/29/2002	08:09:00	1.5434	33
07/29/2002	08:13:00	1.5438	33
07/29/2002	08:13:59	1.544	33
07/29/2002	08:13:59	1.5442	33
07/29/2002	08:15:00	1.544	33
07/29/2002	08:15:00	1.5438	33
07/29/2002	08:16:00	1.544	33
07/29/2002	08:16:59	1.5442	33
07/29/2002	08:16:59	1.5444	33
07/29/2002	08:16:59	1.5442	33
07/29/2002	08:19:59	1.5434	33
07/29/2002	08:22:00	1.5432	33
07/29/2002	08:23:00	1.5434	33
07/29/2002	08:23:00	1.5438	33
07/29/2002	08:23:59	1.544	33
07/29/2002	08:23:59	1.5442	33
07/29/2002	08:25:00	1.5438	33
07/29/2002	08:25:00	1.5446	33
07/29/2002	08:25:00	1.5444	33
07/29/2002	08:26:00	1.544	33
07/29/2002	08:29:00	1.5436	33
07/29/2002	08:31:00	1.5444	33
07/29/2002	08:32:00	1.5448	33
07/29/2002	08:32:00	1.545	33
07/29/2002	08:32:00	1.5448	33
07/29/2002	08:32:59	1.545	33
07/29/2002	08:32:59	1.5452	33
07/29/2002	08:34:00	1.5444	33
07/29/2002	08:35:59	1.5442	33
07/29/2002	08:36:59	1.5448	33
07/29/2002	08:38:00	1.5454	33
07/29/2002	08:38:00	1.5456	33
07/29/2002	08:38:00	1.5458	33
07/29/2002	08:39:00	1.546	33
07/29/2002	08:39:00	1.5458	33
07/29/2002	08:39:00	1.5462	33
07/29/2002	08:39:59	1.5464	33
07/29/2002	08:41:00	1.547	33
07/29/2002	08:41:00	1.5468	33
07/29/2002	08:42:00	1.5466	33
07/29/2002	08:42:00	1.5468	33
07/29/2002	08:42:59	1.547	33
07/29/2002	08:42:59	1.5468	33
07/29/2002	08:42:59	1.547	33
07/29/2002	08:44:00	1.5466	33
07/29/2002	08:44:00	1.5464	33
07/29/2002	08:45:59	1.5466	33
07/29/2002	08:45:59	1.5468	33
07/29/2002	08:47:00	1.5474	33
07/29/2002	08:48:00	1.5472	33
07/29/2002	08:48:59	1.5472	33
07/29/2002	08:48:59	1.547	33
07/29/2002	08:49:59	1.5474	33
07/29/2002	08:51:00	1.548	33
07/29/2002	08:51:59	1.5478	33
07/29/2002	08:51:59	1.548	33
07/29/2002	08:52:59	1.5472	33
07/29/2002	08:54:00	1.547	33
07/29/2002	08:55:59	1.5474	33
07/29/2002	08:55:59	1.5478	33
07/29/2002	08:57:00	1.548	33
07/29/2002	08:57:00	1.5482	33
07/29/2002	08:57:00	1.548	33
07/29/2002	08:58:00	1.5486	33
07/29/2002	08:58:59	1.548	33
07/29/2002	08:58:59	1.5478	33
07/29/2002	09:00:00	1.5484	33
07/29/2002	09:00:00	1.549	33
07/29/2002	09:00:00	1.5486	33
07/29/2002	09:00:00	1.5484	33
07/29/2002	09:01:00	1.548	33
07/29/2002	09:01:59	1.5482	33
07/29/2002	09:01:59	1.5484	33
07/29/2002	09:04:00	1.5486	33
07/29/2002	09:05:59	1.548	33
07/29/2002	09:05:59	1.5476	33
07/29/2002	09:05:59	1.5474	33
07/29/2002	09:07:00	1.5476	33
07/29/2002	09:07:00	1.5474	33
07/29/2002	09:07:00	1.5478	33
07/29/2002	09:08:00	1.548	33
07/29/2002	09:08:59	1.5478	33
07/29/2002	09:10:00	1.548	33
07/29/2002	09:14:00	1.5474	33
07/29/2002	09:14:59	1.5472	33
07/29/2002	09:16:00	1.547	33
07/29/2002	09:17:00	1.5468	33
07/29/2002	09:19:00	1.5468	33
07/29/2002	09:20:00	1.5466	33
07/29/2002	09:20:59	1.5468	33
07/29/2002	09:21:59	1.5472	33
07/29/2002	09:23:00	1.547	33
07/29/2002	09:26:00	1.547	33
07/29/2002	09:27:00	1.5474	33
07/29/2002	09:27:00	1.5472	33
07/29/2002	09:33:59	1.5468	33
07/29/2002	09:36:00	1.5462	33
07/29/2002	09:36:59	1.5468	33
07/29/2002	09:39:00	1.5466	33
07/29/2002	09:40:59	1.546	33
07/29/2002	09:42:00	1.5462	33
07/29/2002	09:45:00	1.5464	33
07/29/2002	09:46:59	1.5462	33
07/29/2002	09:49:00	1.5462	33
07/29/2002	09:49:59	1.5464	33
07/29/2002	09:52:00	1.5468	33
07/29/2002	09:52:00	1.547	33
07/29/2002	09:55:00	1.5478	33
07/29/2002	09:55:00	1.548	33
07/29/2002	09:56:59	1.548	33
07/29/2002	09:58:00	1.5478	33
07/29/2002	09:59:59	1.5482	33
07/29/2002	09:59:59	1.548	33
07/29/2002	10:02:00	1.5486	33
07/29/2002	10:02:59	1.5478	33
07/29/2002	10:05:59	1.547	33
07/29/2002	10:11:00	1.5476	33
07/29/2002	10:15:00	1.5478	33
07/29/2002	10:17:00	1.548	33
07/29/2002	10:18:59	1.5482	33
07/29/2002	10:18:59	1.5484	33
07/29/2002	10:19:59	1.5478	33
07/29/2002	10:21:00	1.5482	33
07/29/2002	10:21:59	1.5484	33
07/29/2002	10:22:59	1.549	33
07/29/2002	10:22:59	1.5492	33
07/29/2002	10:22:59	1.549	33
07/29/2002	10:24:00	1.5484	33
07/29/2002	10:25:00	1.548	33
07/29/2002	10:25:00	1.5482	33
07/29/2002	10:27:00	1.5476	33
07/29/2002	10:27:00	1.5478	33
07/29/2002	10:28:00	1.5476	33
07/29/2002	10:30:00	1.5472	33
07/29/2002	10:37:00	1.547	33
07/29/2002	10:38:00	1.5472	33
07/29/2002	10:38:59	1.5474	33
07/29/2002	10:40:00	1.547	33
07/29/2002	10:44:59	1.5478	33
07/29/2002	10:51:59	1.5476	33
07/29/2002	10:51:59	1.5478	33
07/29/2002	10:54:00	1.5474	33
07/29/2002	10:56:00	1.547	33
07/29/2002	10:57:59	1.5466	33
07/29/2002	11:00:00	1.547	33
07/29/2002	11:03:00	1.5472	33
07/29/2002	11:09:00	1.5464	33
07/29/2002	11:25:00	1.547	33
07/29/2002	11:34:00	1.5466	33
07/29/2002	11:34:00	1.5464	33
07/29/2002	11:41:00	1.5464	33
07/29/2002	11:44:00	1.5462	33
07/29/2002	11:55:59	1.5458	33
07/29/2002	12:00:00	1.5464	33
07/29/2002	12:05:59	1.546	33
07/29/2002	12:07:00	1.5464	33
07/29/2002	12:11:59	1.5458	33
07/29/2002	12:14:00	1.546	33
07/29/2002	12:14:00	1.5464	33
07/29/2002	12:17:59	1.5464	33
07/29/2002	12:27:00	1.5474	33
07/29/2002	12:30:59	1.547	33
07/29/2002	12:36:59	1.5478	33
07/29/2002	12:39:00	1.5478	33
07/29/2002	12:40:00	1.548	33
07/29/2002	12:40:00	1.5482	33
07/29/2002	12:45:00	1.548	33
07/29/2002	13:05:59	1.5472	33
07/29/2002	13:17:00	1.548	33
07/29/2002	13:18:59	1.5484	33
07/29/2002	13:27:00	1.5478	33
07/29/2002	13:33:00	1.5486	33
07/29/2002	13:33:00	1.5488	33
07/29/2002	13:33:00	1.5486	33
07/29/2002	13:47:59	1.548	33
07/29/2002	13:50:00	1.5484	33
07/29/2002	13:56:00	1.5464	33
07/29/2002	13:56:00	1.5466	33
07/29/2002	13:56:00	1.5464	33
07/29/2002	13:57:00	1.5464	33
07/29/2002	13:57:59	1.5466	33
07/29/2002	13:57:59	1.5468	33
07/29/2002	13:59:00	1.547	33
07/29/2002	13:59:00	1.5468	33
07/29/2002	13:59:00	1.5466	49
07/30/2002	07:19:59	1.5466	41
07/30/2002	07:19:59	1.5468	33
07/30/2002	07:21:00	1.5466	33
07/30/2002	07:21:00	1.547	33
07/30/2002	07:25:59	1.5472	33
07/30/2002	07:28:00	1.548	33
07/30/2002	07:34:00	1.5468	33
07/30/2002	07:35:59	1.5474	33
07/30/2002	07:41:59	1.5468	33
07/30/2002	07:44:59	1.547	33
07/30/2002	07:47:00	1.5466	33
07/30/2002	07:47:59	1.547	33
07/30/2002	07:53:00	1.5476	33
07/30/2002	07:57:00	1.547	33
07/30/2002	07:57:59	1.5468	33
07/30/2002	07:57:59	1.5466	33
07/30/2002	08:04:59	1.5476	33
07/30/2002	08:09:00	1.5482	33
07/30/2002	08:16:00	1.5484	33
07/30/2002	08:20:59	1.5492	33
07/30/2002	08:20:59	1.5494	33
07/30/2002	08:20:59	1.5492	33
07/30/2002	08:22:00	1.5488	33
07/30/2002	08:23:00	1.549	33
07/30/2002	08:23:59	1.5494	33
07/30/2002	08:23:59	1.5496	33
07/30/2002	08:23:59	1.5494	33
07/30/2002	08:25:00	1.5496	33
07/30/2002	08:26:59	1.5494	33
07/30/2002	08:26:59	1.549	33
07/30/2002	08:32:00	1.549	33
07/30/2002	08:32:00	1.5492	33
07/30/2002	08:34:00	1.55	33
07/30/2002	08:34:00	1.5504	33
07/30/2002	08:34:00	1.5502	33
07/30/2002	08:35:00	1.5506	33
07/30/2002	08:36:59	1.5502	33
07/30/2002	08:38:00	1.55	33
07/30/2002	08:39:59	1.5492	33
07/30/2002	08:44:00	1.5498	33
07/30/2002	08:44:00	1.5494	33
07/30/2002	08:48:59	1.5498	33
07/30/2002	08:52:59	1.5488	33
07/30/2002	08:55:59	1.549	33
07/30/2002	09:01:00	1.5476	33
07/30/2002	09:03:00	1.5472	33
07/30/2002	09:03:00	1.547	33
07/30/2002	09:05:59	1.5474	33
07/30/2002	09:07:00	1.547	33
07/30/2002	09:14:59	1.548	33
07/30/2002	09:14:59	1.5482	33
07/30/2002	09:24:00	1.5478	33
07/30/2002	09:27:00	1.5476	33
07/30/2002	09:30:59	1.548	33
07/30/2002	09:33:00	1.547	33
07/30/2002	09:34:59	1.5466	33
07/30/2002	09:36:00	1.546	33
07/30/2002	09:36:00	1.5462	33
07/30/2002	09:36:59	1.5464	33
07/30/2002	09:37:59	1.5456	33
07/30/2002	09:40:59	1.5458	33
07/30/2002	09:40:59	1.5454	33
07/30/2002	09:40:59	1.5452	33
07/30/2002	09:42:00	1.545	33
07/30/2002	09:42:00	1.5452	33
07/30/2002	09:46:00	1.545	33
07/30/2002	09:48:00	1.5454	33
07/30/2002	09:49:00	1.545	33
07/30/2002	09:50:59	1.5454	33
07/30/2002	09:52:00	1.5456	33
07/30/2002	09:53:00	1.5452	33
07/30/2002	09:56:00	1.5448	33
07/30/2002	09:59:00	1.5454	33
07/30/2002	10:02:00	1.5452	33
07/30/2002	10:02:59	1.546	33
07/30/2002	10:02:59	1.5462	33
07/30/2002	10:04:00	1.5468	33
07/30/2002	10:11:00	1.5464	33
07/30/2002	10:17:00	1.547	33
07/30/2002	10:17:00	1.5476	33
07/30/2002	10:38:00	1.546	33
07/30/2002	10:56:00	1.5462	33
07/30/2002	11:06:00	1.5466	33
07/30/2002	11:09:00	1.547	33
07/30/2002	11:32:59	1.5462	33
07/30/2002	11:39:59	1.547	33
07/30/2002	11:48:59	1.5464	33
07/30/2002	11:48:59	1.5468	33
07/30/2002	11:48:59	1.5464	33
07/30/2002	11:49:59	1.5466	33
07/30/2002	11:49:59	1.546	33
07/30/2002	11:57:00	1.5462	33
07/30/2002	11:58:59	1.5468	33
07/30/2002	11:58:59	1.5466	49
08/03/2002	07:19:59	1.5564	41
08/03/2002	07:21:59	1.5566	33
08/03/2002	07:22:59	1.5564	33
08/03/2002	07:25:59	1.5568	33
08/03/2002	07:28:00	1.5564	33
08/03/2002	07:31:00	1.5566	33
08/03/2002	07:31:00	1.5564	33
08/03/2002	07:34:00	1.5566	33
08/03/2002	07:35:59	1.5564	33
08/03/2002	07:40:00	1.5564	33
08/03/2002	07:46:00	1.5568	33
08/03/2002	07:50:59	1.5566	33
08/03/2002	07:53:00	1.5564	33
08/03/2002	07:54:00	1.5566	33
08/03/2002	07:57:59	1.5562	33
08/03/2002	07:57:59	1.556	33
08/03/2002	08:00:59	1.5562	33
08/03/2002	08:02:00	1.556	33
08/03/2002	08:03:59	1.5558	33
08/03/2002	08:04:59	1.5556	33
08/03/2002	08:07:59	1.5562	33
08/03/2002	08:07:59	1.556	33
08/03/2002	08:13:00	1.5564	33
08/03/2002	08:13:59	1.5562	33
08/03/2002	08:19:00	1.5564	33
08/03/2002	08:19:00	1.5562	33
08/03/2002	08:22:00	1.5566	33
08/03/2002	08:23:59	1.5564	33
08/03/2002	08:28:00	1.556	33
08/03/2002	08:31:00	1.5564	33
08/03/2002	08:32:59	1.5566	33
08/03/2002	08:35:00	1.557	33
08/03/2002	08:35:59	1.5576	33
08/03/2002	08:36:59	1.5578	33
08/03/2002	08:39:59	1.5578	33
08/03/2002	08:39:59	1.5574	33
08/03/2002	08:39:59	1.5576	33
08/03/2002	08:47:00	1.5572	33
08/03/2002	08:55:59	1.5572	33
08/03/2002	08:57:00	1.5578	33
08/03/2002	08:58:59	1.5572	33
08/03/2002	08:58:59	1.557	33
08/03/2002	09:01:00	1.5582	33
08/03/2002	09:01:00	1.5586	33
08/03/2002	09:01:00	1.5576	33
08/03/2002	09:01:00	1.5582	33
08/03/2002	09:01:59	1.5586	33
08/03/2002	09:01:59	1.5588	33
08/03/2002	09:01:59	1.559	33
08/03/2002	09:03:00	1.5588	33
08/03/2002	09:04:00	1.559	33
08/03/2002	09:04:00	1.5594	33
08/03/2002	09:04:59	1.559	33
08/03/2002	09:04:59	1.5588	33
08/03/2002	09:05:59	1.559	33
08/03/2002	09:07:00	1.5586	33
08/03/2002	09:07:00	1.559	33
08/03/2002	09:08:59	1.5586	33
08/03/2002	09:11:59	1.5582	33
08/03/2002	09:13:00	1.558	33
08/03/2002	09:16:00	1.5582	33
08/03/2002	09:24:59	1.5584	33
08/03/2002	09:27:00	1.5598	33
08/03/2002	09:27:00	1.56	33
08/03/2002	09:27:00	1.5602	33
08/03/2002	09:27:00	1.5604	33
08/03/2002	09:27:00	1.56	33
08/03/2002	09:27:59	1.5606	33
08/03/2002	09:27:59	1.5608	33
08/03/2002	09:27:59	1.5614	33
08/03/2002	09:29:00	1.5608	33
08/03/2002	09:30:59	1.5614	33
08/03/2002	09:30:59	1.5612	33
08/03/2002	09:30:59	1.5616	33
08/03/2002	09:30:59	1.562	33
08/03/2002	09:32:00	1.5618	33
08/03/2002	09:32:00	1.5622	33
08/03/2002	09:33:00	1.5618	33
08/03/2002	09:33:00	1.5624	33
08/03/2002	09:33:59	1.5618	33
08/03/2002	09:37:59	1.5612	33
08/03/2002	09:40:59	1.5614	33
08/03/2002	09:42:00	1.5618	33
08/03/2002	09:43:00	1.5616	33
08/03/2002	09:48:00	1.5612	33
08/03/2002	09:49:59	1.5616	33
08/03/2002	09:50:59	1.5618	33
08/03/2002	09:50:59	1.5614	33
08/03/2002	09:53:59	1.5616	33
08/03/2002	09:56:00	1.562	33
08/03/2002	09:56:59	1.5622	33
08/03/2002	09:58:00	1.5624	33
08/03/2002	09:58:00	1.5628	33
08/03/2002	09:58:00	1.563	33
08/03/2002	09:58:00	1.5626	33
08/03/2002	09:59:00	1.5628	33
08/03/2002	09:59:00	1.5626	33
08/03/2002	09:59:59	1.5624	33
08/03/2002	10:01:00	1.5626	33
08/03/2002	10:01:00	1.5628	33
08/03/2002	10:02:59	1.5624	33
08/03/2002	10:04:00	1.5622	33
08/03/2002	10:05:00	1.5626	33
08/03/2002	10:06:59	1.5626	33
08/03/2002	10:06:59	1.5624	33
08/03/2002	10:09:00	1.562	33
08/03/2002	10:12:00	1.5622	33
08/03/2002	10:15:00	1.562	33
08/03/2002	10:15:59	1.5622	33
08/03/2002	10:17:00	1.5616	33
08/03/2002	10:17:00	1.562	33
08/03/2002	10:18:59	1.5624	33
08/03/2002	10:19:59	1.5626	33
08/03/2002	10:21:00	1.5624	33
08/03/2002	10:27:00	1.5628	33
08/03/2002	10:27:00	1.563	33
08/03/2002	10:28:00	1.5634	33
08/03/2002	10:28:00	1.5636	33
08/03/2002	10:28:59	1.5634	33
08/03/2002	10:33:00	1.5628	33
08/03/2002	10:35:59	1.5626	33
08/03/2002	10:37:00	1.5638	33
08/03/2002	10:37:00	1.5636	33
08/03/2002	10:40:00	1.5628	33
08/03/2002	10:40:00	1.5626	33
08/03/2002	10:43:00	1.5628	33
08/03/2002	10:44:00	1.563	33
08/03/2002	10:46:00	1.5632	33
08/03/2002	10:49:00	1.5628	33
08/03/2002	10:49:00	1.563	33
08/03/2002	10:50:00	1.5628	33
08/03/2002	11:00:00	1.562	33
08/03/2002	11:00:00	1.5618	33
08/03/2002	11:00:00	1.5616	33
08/03/2002	11:02:00	1.5618	33
08/03/2002	11:06:00	1.5624	33
08/03/2002	11:09:00	1.5628	33
08/03/2002	11:10:00	1.5624	33
08/03/2002	11:12:00	1.5626	33
08/03/2002	11:18:00	1.5624	33
08/03/2002	11:26:00	1.5616	33
08/03/2002	11:29:00	1.5618	33
08/03/2002	11:35:59	1.5616	33
08/03/2002	11:36:59	1.561	33
08/03/2002	11:39:59	1.5606	33
08/03/2002	11:54:00	1.5608	33
08/03/2002	12:05:59	1.5612	33
08/03/2002	12:19:00	1.5608	33
08/03/2002	12:20:00	1.561	33
08/03/2002	12:21:59	1.5614	33
08/03/2002	12:32:00	1.5614	33
08/03/2002	12:59:59	1.561	33
08/03/2002	13:08:00	1.5614	33
08/03/2002	13:25:00	1.5616	33
08/03/2002	13:31:59	1.5614	33
08/03/2002	13:40:00	1.5612	33
08/03/2002	13:41:00	1.5616	33
08/03/2002	13:49:00	1.5614	33
08/03/2002	13:50:00	1.5616	33
08/03/2002	13:53:00	1.5614	33
08/03/2002	13:53:00	1.561	33
08/03/2002	13:54:00	1.5612	33
08/03/2002	13:56:00	1.5614	33
08/03/2002	13:57:00	1.5616	33
08/03/2002	13:57:59	1.5612	33
08/03/2002	13:59:00	1.5618	33
08/03/2002	13:59:00	1.5616	49
08/04/2002	07:19:59	1.564	41
08/04/2002	07:19:59	1.5638	33
08/04/2002	07:19:59	1.564	33
08/04/2002	07:19:59	1.5638	33
08/04/2002	07:19:59	1.5636	33
08/04/2002	07:21:00	1.5638	33
08/04/2002	07:21:00	1.5634	33
08/04/2002	07:21:00	1.5634	33
08/04/2002	07:21:59	1.5636	33
08/04/2002	07:21:59	1.5634	33
08/04/2002	07:21:59	1.5636	33
08/04/2002	07:24:00	1.5634	33
08/04/2002	07:24:00	1.5636	33
08/04/2002	07:25:00	1.5638	33
08/04/2002	07:25:00	1.564	33
08/04/2002	07:25:59	1.5642	33
08/04/2002	07:25:59	1.564	33
08/04/2002	07:28:00	1.5642	33
08/04/2002	07:30:00	1.5642	33
08/04/2002	07:31:59	1.5636	33
08/04/2002	07:34:00	1.5632	33
08/04/2002	07:34:00	1.5628	33
08/04/2002	07:34:59	1.563	33
08/04/2002	07:38:59	1.562	33
08/04/2002	07:41:59	1.5622	33
08/04/2002	07:44:59	1.5624	33
08/04/2002	07:46:00	1.5626	33
08/04/2002	07:47:00	1.5628	33
08/04/2002	07:47:00	1.5626	33
08/04/2002	07:47:59	1.5628	33
08/04/2002	07:50:59	1.563	33
08/04/2002	07:54:59	1.5632	33
08/04/2002	08:03:00	1.5628	33
08/04/2002	08:04:59	1.5626	33
08/04/2002	08:06:00	1.5624	33
08/04/2002	08:06:59	1.5622	33
08/04/2002	08:06:59	1.5618	33
08/04/2002	08:06:59	1.562	33
08/04/2002	08:10:59	1.5616	33
08/04/2002	08:10:59	1.5618	33
08/04/2002	08:15:00	1.5608	33
08/04/2002	08:16:00	1.5602	33
08/04/2002	08:16:00	1.5606	33
08/04/2002	08:18:00	1.5608	33
08/04/2002	08:18:00	1.5606	33
08/04/2002	08:19:59	1.5608	33
08/04/2002	08:22:00	1.5612	33
08/04/2002	08:25:00	1.5612	33
08/04/2002	08:28:00	1.561	33
08/04/2002	08:29:00	1.5606	33
08/04/2002	08:31:00	1.5606	33
08/04/2002	08:32:00	1.5604	33
08/04/2002	08:35:00	1.5614	33
08/04/2002	08:36:59	1.5618	33
08/04/2002	08:36:59	1.5616	33
08/04/2002	08:36:59	1.5618	33
08/04/2002	08:38:00	1.5616	33
08/04/2002	08:39:00	1.5614	33
08/04/2002	08:39:59	1.5608	33
08/04/2002	08:41:00	1.5606	33
08/04/2002	08:42:59	1.56	33
08/04/2002	08:42:59	1.5598	33
08/04/2002	08:42:59	1.5604	33
08/04/2002	08:45:59	1.5602	33
08/04/2002	08:48:00	1.5604	33
08/04/2002	08:54:00	1.56	33
08/04/2002	09:01:00	1.5598	33
08/04/2002	09:01:59	1.5596	33
08/04/2002	09:05:59	1.5598	33
08/04/2002	09:08:00	1.5604	33
08/04/2002	09:11:00	1.5608	33
08/04/2002	09:17:00	1.561	33
08/04/2002	09:19:00	1.5614	33
08/04/2002	09:24:59	1.5616	33
08/04/2002	09:27:59	1.5614	33
08/04/2002	09:27:59	1.5616	33
08/04/2002	09:30:59	1.5618	33
08/04/2002	09:33:59	1.5622	33
08/04/2002	09:33:59	1.562	33
08/04/2002	09:33:59	1.5622	33
08/04/2002	09:33:59	1.562	33
08/04/2002	09:43:00	1.5626	33
08/04/2002	09:43:00	1.563	33
08/04/2002	09:43:59	1.5624	33
08/04/2002	09:46:00	1.5622	33
08/04/2002	09:46:00	1.562	33
08/04/2002	09:48:00	1.5618	33
08/04/2002	09:53:00	1.5632	33
08/04/2002	09:56:00	1.5636	33
08/04/2002	09:56:00	1.5638	33
08/04/2002	09:59:59	1.5634	33
08/04/2002	10:01:00	1.5632	33
08/04/2002	10:02:59	1.5636	33
08/04/2002	10:04:00	1.564	33
08/04/2002	10:05:59	1.5644	33
08/04/2002	10:09:59	1.5638	33
08/04/2002	10:21:59	1.5632	33
08/04/2002	10:21:59	1.563	33
08/04/2002	10:28:00	1.5634	33
08/04/2002	10:30:00	1.5632	33
08/04/2002	10:37:00	1.5624	33
08/04/2002	10:37:00	1.5626	33
08/04/2002	10:43:00	1.563	33
08/04/2002	10:56:00	1.5628	33
08/04/2002	11:00:59	1.5632	33
08/04/2002	11:10:59	1.5626	33
08/04/2002	11:22:00	1.564	33
08/04/2002	11:23:00	1.5636	33
08/04/2002	11:28:00	1.565	33
08/04/2002	11:32:59	1.564	33
08/04/2002	11:32:59	1.5642	33
08/04/2002	11:38:00	1.5646	33
08/04/2002	11:41:00	1.5648	33
08/04/2002	11:41:00	1.565	33
08/04/2002	11:42:00	1.5652	33
08/04/2002	11:42:00	1.566	33
08/04/2002	11:42:59	1.566	33
08/04/2002	11:42:59	1.5662	33
08/04/2002	11:44:00	1.5658	33
08/04/2002	11:48:00	1.5644	33
08/04/2002	11:58:59	1.564	33
08/04/2002	12:39:00	1.564	33
08/04/2002	12:48:00	1.5638	33
08/04/2002	13:05:00	1.5644	33
08/04/2002	13:21:00	1.5644	33
08/04/2002	13:49:00	1.5632	33
08/04/2002	13:50:59	1.5634	33
08/04/2002	13:51:59	1.5632	33
08/04/2002	13:57:59	1.563	33
08/04/2002	13:59:00	1.5634	33
08/04/2002	13:59:00	1.5632	49
08/05/2002	07:19:59	1.5698	41
08/05/2002	07:19:59	1.5696	33
08/05/2002	07:21:00	1.5702	33
08/05/2002	07:21:00	1.5698	33
08/05/2002	07:22:59	1.57	33
08/05/2002	07:24:00	1.5696	33
08/05/2002	07:25:59	1.5706	33
08/05/2002	07:27:00	1.5706	33
08/05/2002	07:28:59	1.5702	33
08/05/2002	07:30:00	1.57	33
08/05/2002	07:34:59	1.5696	33
08/05/2002	07:35:59	1.5692	33
08/05/2002	07:37:00	1.5688	33
08/05/2002	07:38:00	1.5684	33
08/05/2002	07:38:59	1.5686	33
08/05/2002	07:44:00	1.5684	33
08/05/2002	07:44:00	1.5682	33
08/05/2002	07:47:00	1.5688	33
08/05/2002	07:47:59	1.5692	33
08/05/2002	07:54:59	1.5686	33
08/05/2002	07:57:00	1.5682	33
08/05/2002	07:57:00	1.568	33
08/05/2002	07:57:00	1.5678	33
08/05/2002	07:57:59	1.568	33
08/05/2002	07:59:00	1.5678	33
08/05/2002	08:00:00	1.5674	33
08/05/2002	08:00:00	1.5678	33
08/05/2002	08:00:00	1.5676	33
08/05/2002	08:00:00	1.5678	33
08/05/2002	08:02:00	1.568	33
08/05/2002	08:03:00	1.5684	33
08/05/2002	08:04:59	1.5682	33
08/05/2002	08:06:00	1.568	33
08/05/2002	08:09:00	1.5684	33
08/05/2002	08:12:00	1.568	33
08/05/2002	08:13:00	1.5682	33
08/05/2002	08:16:00	1.5678	33
08/05/2002	08:23:00	1.5672	33
08/05/2002	08:26:00	1.5674	33
08/05/2002	08:29:00	1.5678	33
08/05/2002	08:29:59	1.5676	33
08/05/2002	08:31:00	1.5682	33
08/05/2002	08:31:00	1.568	33
08/05/2002	08:32:00	1.5682	33
08/05/2002	08:32:59	1.5688	33
08/05/2002	08:35:00	1.5686	33
08/05/2002	08:36:59	1.5686	33
08/05/2002	08:38:00	1.5686	33
08/05/2002	08:39:59	1.5684	33
08/05/2002	08:39:59	1.5686	33
08/05/2002	08:41:00	1.5684	33
08/05/2002	08:45:59	1.5686	33
08/05/2002	08:55:00	1.569	33
08/05/2002	08:58:59	1.5698	33
08/05/2002	08:58:59	1.5696	33
08/05/2002	08:58:59	1.5702	33
08/05/2002	08:58:59	1.5704	33
08/05/2002	09:00:00	1.5698	33
08/05/2002	09:00:00	1.5696	33
08/05/2002	09:00:00	1.57	33
08/05/2002	09:01:00	1.571	33
08/05/2002	09:01:00	1.5712	33
08/05/2002	09:01:59	1.5714	33
08/05/2002	09:01:59	1.5716	33
08/05/2002	09:04:00	1.572	33
08/05/2002	09:04:00	1.5724	33
08/05/2002	09:04:00	1.5718	33
08/05/2002	09:04:00	1.572	33
08/05/2002	09:05:59	1.5714	33
08/05/2002	09:07:00	1.5712	33
08/05/2002	09:07:00	1.5716	33
08/05/2002	09:10:00	1.5712	33
08/05/2002	09:13:00	1.5706	33
08/05/2002	09:13:00	1.5704	33
08/05/2002	09:14:59	1.5698	33
08/05/2002	09:14:59	1.5696	33
08/05/2002	09:17:59	1.5684	33
08/05/2002	09:23:00	1.569	33
08/05/2002	09:23:00	1.5692	33
08/05/2002	09:23:00	1.5686	33
08/05/2002	09:23:00	1.5684	33
08/05/2002	09:24:00	1.5682	33
08/05/2002	09:24:59	1.5684	33
08/05/2002	09:24:59	1.568	33
08/05/2002	09:26:00	1.5678	33
08/05/2002	09:27:00	1.5672	33
08/05/2002	09:27:00	1.567	33
08/05/2002	09:29:00	1.5672	33
08/05/2002	09:30:00	1.5672	33
08/05/2002	09:30:59	1.567	33
08/05/2002	09:30:59	1.5668	33
08/05/2002	09:30:59	1.5664	33
08/05/2002	09:33:00	1.566	33
08/05/2002	09:33:00	1.5658	33
08/05/2002	09:33:00	1.5652	33
08/05/2002	09:33:59	1.5654	33
08/05/2002	09:34:59	1.5648	33
08/05/2002	09:34:59	1.565	33
08/05/2002	09:40:00	1.5658	33
08/05/2002	09:43:00	1.5658	33
08/05/2002	09:43:00	1.5654	33
08/05/2002	09:46:00	1.5656	33
08/05/2002	09:46:59	1.566	33
08/05/2002	09:48:00	1.5662	33
08/05/2002	09:49:00	1.5658	33
08/05/2002	09:49:59	1.566	33
08/05/2002	09:52:00	1.5664	33
08/05/2002	09:55:00	1.5658	33
08/05/2002	09:55:00	1.5656	33
08/05/2002	10:01:00	1.5654	33
08/05/2002	10:02:00	1.5646	33
08/05/2002	10:02:00	1.5644	33
08/05/2002	10:02:59	1.5644	33
08/05/2002	10:02:59	1.5642	33
08/05/2002	10:02:59	1.564	33
08/05/2002	10:04:00	1.5638	33
08/05/2002	10:04:00	1.5636	33
08/05/2002	10:04:00	1.563	33
08/05/2002	10:04:00	1.5632	33
08/05/2002	10:05:00	1.5626	33
08/05/2002	10:05:00	1.5628	33
08/05/2002	10:05:00	1.5622	33
08/05/2002	10:05:59	1.5634	33
08/05/2002	10:06:59	1.5632	33
08/05/2002	10:12:59	1.5644	33
08/05/2002	10:17:00	1.5642	33
08/05/2002	10:18:59	1.5644	33
08/05/2002	10:21:00	1.5642	33
08/05/2002	10:21:00	1.5644	33
08/05/2002	10:21:59	1.5646	33
08/05/2002	10:22:59	1.5644	33
08/05/2002	10:25:59	1.564	33
08/05/2002	10:31:00	1.5632	33
08/05/2002	10:34:59	1.562	33
08/05/2002	10:35:59	1.5616	33
08/05/2002	10:35:59	1.5626	33
08/05/2002	10:37:00	1.562	33
08/05/2002	10:38:00	1.5626	33
08/05/2002	10:38:00	1.5624	33
08/05/2002	10:40:00	1.5638	33
08/05/2002	10:41:59	1.5636	33
08/05/2002	10:50:00	1.5644	33
08/05/2002	10:50:00	1.5648	33
08/05/2002	10:51:59	1.5642	33
08/05/2002	10:51:59	1.5644	33
08/05/2002	10:53:00	1.5648	33
08/05/2002	10:56:00	1.5652	33
08/05/2002	10:57:00	1.5658	33
08/05/2002	11:02:00	1.5656	33
08/05/2002	11:04:59	1.565	33
08/05/2002	11:12:00	1.5658	33
08/05/2002	11:13:59	1.5658	33
08/05/2002	11:15:00	1.5656	33
08/05/2002	11:15:00	1.566	33
08/05/2002	11:20:59	1.5652	33
08/05/2002	11:20:59	1.565	33
08/05/2002	11:23:00	1.565	33
08/05/2002	11:23:59	1.5652	33
08/05/2002	11:26:00	1.5648	33
08/05/2002	11:31:00	1.5642	33
08/05/2002	11:32:00	1.5644	33
08/05/2002	11:32:59	1.5648	33
08/05/2002	11:34:00	1.5644	33
08/05/2002	11:36:59	1.565	33
08/05/2002	11:47:00	1.5656	33
08/05/2002	11:47:00	1.5652	33
08/05/2002	11:48:59	1.5654	33
08/05/2002	12:14:00	1.5652	33
08/05/2002	12:26:00	1.5658	33
08/05/2002	12:46:00	1.5654	33
08/05/2002	12:49:00	1.5662	33
08/05/2002	12:53:00	1.566	33
08/05/2002	12:56:59	1.5662	33
08/05/2002	12:58:00	1.5668	33
08/05/2002	12:58:00	1.5666	33
08/05/2002	12:59:59	1.5666	33
08/05/2002	13:04:00	1.5662	33
08/05/2002	13:11:00	1.566	33
08/05/2002	13:12:59	1.5662	33
08/05/2002	13:27:00	1.5666	33
08/05/2002	13:28:00	1.5674	33
08/05/2002	13:44:59	1.5674	33
08/05/2002	13:49:00	1.5672	33
08/05/2002	13:54:00	1.567	33
08/05/2002	13:54:59	1.5672	33
08/05/2002	13:59:00	1.5666	33
08/05/2002	13:59:00	1.567	33
08/05/2002	13:59:00	1.5668	33
08/05/2002	14:00:00	1.5666	49
08/06/2002	07:19:59	1.5676	41
08/06/2002	07:19:59	1.5674	33
08/06/2002	07:19:59	1.5676	33
08/06/2002	07:21:00	1.5674	33
08/06/2002	07:21:00	1.5678	33
08/06/2002	07:21:59	1.5674	33
08/06/2002	07:22:59	1.5676	33
08/06/2002	07:30:00	1.566	33
08/06/2002	07:30:00	1.565	33
08/06/2002	07:31:00	1.563	33
08/06/2002	07:31:59	1.5636	33
08/06/2002	07:33:00	1.563	33
08/06/2002	07:34:00	1.564	33
08/06/2002	07:34:59	1.5628	33
08/06/2002	07:34:59	1.5624	33
08/06/2002	07:34:59	1.562	33
08/06/2002	07:34:59	1.5622	33
08/06/2002	07:35:59	1.562	33
08/06/2002	07:35:59	1.5616	33
08/06/2002	07:35:59	1.5618	33
08/06/2002	07:37:00	1.5624	33
08/06/2002	07:37:00	1.5622	33
08/06/2002	07:37:00	1.562	33
08/06/2002	07:38:00	1.5624	33
08/06/2002	07:38:59	1.5624	33
08/06/2002	07:38:59	1.5626	33
08/06/2002	07:44:59	1.5634	33
08/06/2002	07:46:00	1.563	33
08/06/2002	07:47:00	1.5634	33
08/06/2002	07:50:00	1.5634	33
08/06/2002	07:51:59	1.5636	33
08/06/2002	07:53:00	1.5638	33
08/06/2002	07:56:00	1.564	33
08/06/2002	08:00:59	1.5638	33
08/06/2002	08:00:59	1.5642	33
08/06/2002	08:03:59	1.5638	33
08/06/2002	08:04:59	1.5634	33
08/06/2002	08:06:00	1.5632	33
08/06/2002	08:06:00	1.5628	33
08/06/2002	08:06:00	1.563	33
08/06/2002	08:06:59	1.5624	33
08/06/2002	08:06:59	1.5622	33
08/06/2002	08:07:59	1.5624	33
08/06/2002	08:09:00	1.5618	33
08/06/2002	08:10:00	1.5616	33
08/06/2002	08:10:00	1.5614	33
08/06/2002	08:10:00	1.5612	33
08/06/2002	08:10:59	1.5618	33
08/06/2002	08:12:00	1.5614	33
08/06/2002	08:13:00	1.5608	33
08/06/2002	08:13:00	1.561	33
08/06/2002	08:13:59	1.5612	33
08/06/2002	08:15:00	1.562	33
08/06/2002	08:16:00	1.5612	33
08/06/2002	08:16:59	1.5608	33
08/06/2002	08:20:59	1.5614	33
08/06/2002	08:20:59	1.5612	33
08/06/2002	08:20:59	1.561	33
08/06/2002	08:22:00	1.5604	33
08/06/2002	08:22:00	1.5602	33
08/06/2002	08:22:00	1.5598	33
08/06/2002	08:25:00	1.5612	33
08/06/2002	08:28:00	1.5614	33
08/06/2002	08:29:00	1.5612	33
08/06/2002	08:29:59	1.561	33
08/06/2002	08:31:00	1.5612	33
08/06/2002	08:32:59	1.5602	33
08/06/2002	08:34:00	1.56	33
08/06/2002	08:35:00	1.5602	33
08/06/2002	08:35:59	1.5606	33
08/06/2002	08:38:00	1.5604	33
08/06/2002	08:39:00	1.5594	33
08/06/2002	08:39:00	1.5596	33
08/06/2002	08:39:59	1.56	33
08/06/2002	08:41:00	1.5604	33
08/06/2002	08:42:00	1.5604	33
08/06/2002	08:42:59	1.56	33
08/06/2002	08:42:59	1.5604	33
08/06/2002	08:47:00	1.56	33
08/06/2002	08:47:00	1.5602	33
08/06/2002	08:51:59	1.5598	33
08/06/2002	08:52:59	1.5594	33
08/06/2002	08:52:59	1.5592	33
08/06/2002	08:52:59	1.559	33
08/06/2002	08:52:59	1.5594	33
08/06/2002	08:52:59	1.5592	33
08/06/2002	08:54:00	1.5594	33
08/06/2002	08:57:00	1.5598	33
08/06/2002	08:58:00	1.5594	33
08/06/2002	09:00:00	1.5596	33
08/06/2002	09:01:00	1.5592	33
08/06/2002	09:04:00	1.5588	33
08/06/2002	09:04:00	1.559	33
08/06/2002	09:04:59	1.5586	33
08/06/2002	09:05:59	1.5582	33
08/06/2002	09:05:59	1.5592	33
08/06/2002	09:07:00	1.5594	33
08/06/2002	09:07:00	1.5602	33
08/06/2002	09:08:00	1.56	33
08/06/2002	09:08:00	1.5604	33
08/06/2002	09:11:00	1.5608	33
08/06/2002	09:11:59	1.561	33
08/06/2002	09:11:59	1.5614	33
08/06/2002	09:13:00	1.5616	33
08/06/2002	09:17:00	1.5608	33
08/06/2002	09:20:00	1.5606	33
08/06/2002	09:21:59	1.5604	33
08/06/2002	09:24:00	1.5606	33
08/06/2002	09:27:00	1.5604	33
08/06/2002	09:42:00	1.561	33
08/06/2002	09:42:00	1.5608	33
08/06/2002	09:46:59	1.5614	33
08/06/2002	09:49:59	1.5608	33
08/06/2002	09:52:00	1.5604	33
08/06/2002	09:59:00	1.5594	33
08/06/2002	09:59:59	1.5596	33
08/06/2002	10:12:59	1.5598	33
08/06/2002	10:14:00	1.5602	33
08/06/2002	10:18:00	1.5602	33
08/06/2002	10:24:00	1.56	33
08/06/2002	10:25:00	1.5592	33
08/06/2002	10:25:00	1.5586	33
08/06/2002	10:25:59	1.5584	33
08/06/2002	10:25:59	1.5586	33
08/06/2002	10:33:00	1.5592	33
08/06/2002	10:40:00	1.559	33
08/06/2002	10:41:00	1.5588	33
08/06/2002	10:41:00	1.5586	33
08/06/2002	10:41:59	1.5588	33
08/06/2002	10:41:59	1.5586	33
08/06/2002	10:41:59	1.5588	33
08/06/2002	10:49:00	1.5592	33
08/06/2002	10:51:59	1.5594	33
08/06/2002	11:00:59	1.5594	33
08/06/2002	11:04:59	1.559	33
08/06/2002	11:07:59	1.5598	33
08/06/2002	11:10:00	1.5596	33
08/06/2002	11:16:00	1.559	33
08/06/2002	11:19:59	1.5598	33
08/06/2002	11:25:00	1.56	33
08/06/2002	11:26:59	1.5592	33
08/06/2002	11:28:00	1.5596	33
08/06/2002	11:32:59	1.5594	33
08/06/2002	11:34:00	1.5588	33
08/06/2002	11:35:00	1.5582	33
08/06/2002	11:36:59	1.5578	33
08/06/2002	11:38:00	1.5568	33
08/06/2002	11:39:00	1.5572	33
08/06/2002	11:39:00	1.557	33
08/06/2002	11:39:59	1.5568	33
08/06/2002	11:48:00	1.5574	33
08/06/2002	12:01:59	1.5576	33
08/06/2002	12:03:00	1.5574	33
08/06/2002	12:04:59	1.557	33
08/06/2002	12:26:00	1.558	33
08/06/2002	12:30:00	1.5584	33
08/06/2002	12:30:59	1.5574	33
08/06/2002	12:32:00	1.5576	33
08/06/2002	12:39:00	1.5574	33
08/06/2002	12:43:59	1.5582	33
08/06/2002	12:53:00	1.5584	33
08/06/2002	12:53:00	1.5582	33
08/06/2002	12:53:59	1.5586	33
08/06/2002	12:55:00	1.5584	33
08/06/2002	12:56:59	1.5582	33
08/06/2002	13:05:00	1.5586	33
08/06/2002	13:09:59	1.5584	33
08/06/2002	13:11:00	1.5586	33
08/06/2002	13:14:00	1.5582	33
08/06/2002	13:18:59	1.5584	33
08/06/2002	13:30:00	1.5586	33
08/06/2002	13:34:59	1.5578	33
08/06/2002	13:35:59	1.5574	33
08/06/2002	13:37:00	1.5578	33
08/06/2002	13:38:59	1.5574	33
08/06/2002	13:38:59	1.5572	33
08/06/2002	13:40:00	1.5574	33
08/06/2002	13:41:00	1.5568	33
08/06/2002	13:41:00	1.5566	33
08/06/2002	13:41:00	1.5564	33
08/06/2002	13:41:59	1.556	33
08/06/2002	13:41:59	1.5566	33
08/06/2002	13:44:59	1.5562	33
08/06/2002	13:44:59	1.5558	33
08/06/2002	13:44:59	1.556	33
08/06/2002	13:46:00	1.5562	33
08/06/2002	13:50:00	1.557	33
08/06/2002	13:51:59	1.5568	33
08/06/2002	13:53:00	1.5572	33
08/06/2002	13:54:59	1.5576	33
08/06/2002	13:56:00	1.558	33
08/06/2002	13:57:00	1.5574	33
08/06/2002	13:57:59	1.557	33
08/06/2002	13:57:59	1.5572	33
08/06/2002	13:59:00	1.5568	33
08/06/2002	13:59:00	1.557	33
08/06/2002	13:59:00	1.5572	33
08/06/2002	13:59:00	1.557	33
08/06/2002	13:59:00	1.5568	33
08/06/2002	14:00:00	1.557	49
08/09/2002	07:19:59	1.5494	41
08/09/2002	07:19:59	1.5492	33
08/09/2002	07:19:59	1.5494	33
08/09/2002	07:28:00	1.5488	33
08/09/2002	07:28:59	1.5492	33
08/09/2002	07:38:00	1.5504	33
08/09/2002	07:38:00	1.5496	33
08/09/2002	07:38:00	1.5498	33
08/09/2002	07:38:59	1.55	33
08/09/2002	07:43:00	1.5492	33
08/09/2002	07:54:59	1.549	33
08/09/2002	08:04:59	1.5494	33
08/09/2002	08:10:00	1.5496	33
08/09/2002	08:13:59	1.5484	33
08/09/2002	08:13:59	1.548	33
08/09/2002	08:13:59	1.5482	33
08/09/2002	08:15:00	1.548	33
08/09/2002	08:18:00	1.5482	33
08/09/2002	08:20:59	1.5478	33
08/09/2002	08:34:00	1.5488	33
08/09/2002	08:39:00	1.5486	33
08/09/2002	08:41:00	1.549	33
08/09/2002	08:45:59	1.5496	33
08/09/2002	08:47:00	1.5492	33
08/09/2002	08:48:00	1.5496	33
08/09/2002	09:01:00	1.549	33
08/09/2002	09:03:00	1.5494	33
08/09/2002	09:20:00	1.5494	33
08/09/2002	09:32:00	1.5494	33
08/09/2002	09:33:00	1.5498	33
08/09/2002	09:34:59	1.55	33
08/09/2002	09:36:59	1.5502	33
08/09/2002	09:36:59	1.5504	33
08/09/2002	09:37:59	1.551	33
08/09/2002	09:37:59	1.5506	33
08/09/2002	09:40:00	1.5504	33
08/09/2002	09:42:00	1.5508	33
08/09/2002	09:45:00	1.5504	33
08/09/2002	09:46:00	1.55	33
08/09/2002	09:49:00	1.5502	33
08/09/2002	09:50:59	1.5508	33
08/09/2002	09:59:00	1.55	33
08/09/2002	10:01:00	1.5496	33
08/09/2002	10:02:00	1.5494	33
08/09/2002	10:02:00	1.549	33
08/09/2002	10:05:59	1.5486	33
08/09/2002	10:06:59	1.5484	33
08/09/2002	10:06:59	1.549	33
08/09/2002	10:06:59	1.5488	33
08/09/2002	10:06:59	1.5488	33
08/09/2002	10:18:00	1.5494	33
08/09/2002	10:24:00	1.5496	33
08/09/2002	10:27:00	1.5498	33
08/09/2002	10:28:00	1.55	33
08/09/2002	10:34:59	1.5496	33
08/09/2002	10:35:59	1.5492	33
08/09/2002	10:41:00	1.5494	33
08/09/2002	10:53:00	1.5498	33
08/09/2002	11:26:59	1.549	33
08/09/2002	11:32:00	1.5494	33
08/09/2002	11:42:59	1.5484	33
08/09/2002	11:45:00	1.5488	33
08/09/2002	11:51:00	1.5484	33
08/09/2002	11:51:59	1.549	33
08/09/2002	12:01:00	1.5486	33
08/09/2002	12:01:59	1.5484	33
08/09/2002	12:27:59	1.547	33
08/09/2002	12:27:59	1.5466	33
08/09/2002	12:27:59	1.5462	33
08/09/2002	12:30:00	1.5464	33
08/09/2002	12:30:00	1.5468	33
08/09/2002	12:32:00	1.5466	33
08/09/2002	12:34:59	1.5464	33
08/09/2002	12:43:00	1.5468	33
08/09/2002	12:50:59	1.5466	33
08/09/2002	12:56:00	1.5476	33
08/09/2002	13:18:00	1.5476	33
08/09/2002	13:22:59	1.547	33
08/09/2002	13:34:00	1.5468	33
08/09/2002	13:46:00	1.5472	33
08/09/2002	13:50:00	1.5476	33
08/09/2002	13:54:00	1.5472	33
08/09/2002	13:59:00	1.5464	33
08/09/2002	14:00:00	1.5468	49
08/10/2002	07:19:59	1.5454	41
08/10/2002	07:19:59	1.5456	33
08/10/2002	07:19:59	1.5454	33
08/10/2002	07:19:59	1.5456	33
08/10/2002	07:19:59	1.5452	33
08/10/2002	07:21:59	1.5458	33
08/10/2002	07:24:00	1.546	33
08/10/2002	07:25:59	1.5458	33
08/10/2002	07:27:00	1.5456	33
08/10/2002	07:28:59	1.545	33
08/10/2002	07:28:59	1.5452	33
08/10/2002	07:31:59	1.5454	33
08/10/2002	07:33:00	1.5456	33
08/10/2002	07:34:00	1.5448	33
08/10/2002	07:34:59	1.545	33
08/10/2002	07:34:59	1.5452	33
08/10/2002	07:38:59	1.5444	33
08/10/2002	07:40:00	1.5446	33
08/10/2002	07:41:00	1.5448	33
08/10/2002	07:41:59	1.545	33
08/10/2002	07:49:00	1.5446	33
08/10/2002	07:49:00	1.5448	33
08/10/2002	07:50:59	1.545	33
08/10/2002	07:53:00	1.5448	33
08/10/2002	07:54:59	1.544	33
08/10/2002	07:56:00	1.5438	33
08/10/2002	07:57:00	1.5444	33
08/10/2002	08:00:00	1.5442	33
08/10/2002	08:02:00	1.5446	33
08/10/2002	08:03:00	1.5448	33
08/10/2002	08:06:00	1.545	33
08/10/2002	08:06:00	1.5448	33
08/10/2002	08:10:00	1.5436	33
08/10/2002	08:10:00	1.5434	33
08/10/2002	08:10:59	1.5432	33
08/10/2002	08:10:59	1.5434	33
08/10/2002	08:13:00	1.5436	33
08/10/2002	08:13:00	1.5434	33
08/10/2002	08:13:59	1.5432	33
08/10/2002	08:13:59	1.5426	33
08/10/2002	08:16:59	1.5432	33
08/10/2002	08:19:00	1.5434	33
08/10/2002	08:20:59	1.5434	33
08/10/2002	08:20:59	1.543	33
08/10/2002	08:23:59	1.5434	33
08/10/2002	08:23:59	1.5432	33
08/10/2002	08:28:00	1.543	33
08/10/2002	08:32:00	1.5432	33
08/10/2002	08:39:59	1.5442	33
08/10/2002	08:45:00	1.5442	33
08/10/2002	08:48:59	1.5446	33
08/10/2002	08:51:59	1.5444	33
08/10/2002	08:58:59	1.545	33
08/10/2002	09:04:00	1.545	33
08/10/2002	09:04:00	1.5452	33
08/10/2002	09:08:59	1.5448	33
08/10/2002	09:11:59	1.5452	33
08/10/2002	09:13:00	1.5454	33
08/10/2002	09:14:59	1.5456	33
08/10/2002	09:17:00	1.5452	33
08/10/2002	09:17:59	1.5448	33
08/10/2002	09:20:00	1.5446	33
08/10/2002	09:24:59	1.544	33
08/10/2002	09:30:00	1.5436	33
08/10/2002	09:30:59	1.5434	33
08/10/2002	09:30:59	1.5432	33
08/10/2002	09:33:00	1.543	33
08/10/2002	09:34:59	1.5434	33
08/10/2002	09:36:59	1.5432	33
08/10/2002	09:36:59	1.543	33
08/10/2002	09:37:59	1.5428	33
08/10/2002	09:39:00	1.543	33
08/10/2002	09:40:00	1.543	33
08/10/2002	09:43:00	1.5434	33
08/10/2002	09:50:59	1.544	33
08/10/2002	09:53:00	1.5438	33
08/10/2002	09:56:00	1.544	33
08/10/2002	09:59:59	1.5442	33
08/10/2002	10:02:59	1.544	33
08/10/2002	10:05:59	1.5444	33
08/10/2002	10:06:59	1.544	33
08/10/2002	10:18:59	1.5438	33
08/10/2002	10:27:00	1.5444	33
08/10/2002	10:33:00	1.545	33
08/10/2002	10:56:00	1.545	33
08/10/2002	11:06:00	1.5456	33
08/10/2002	11:13:00	1.5454	33
08/10/2002	11:16:00	1.545	33
08/10/2002	11:16:00	1.5448	33
08/10/2002	11:20:59	1.5454	33
08/10/2002	11:26:00	1.545	33
08/10/2002	11:31:00	1.5454	33
08/10/2002	11:32:00	1.545	33
08/10/2002	11:41:00	1.546	33
08/10/2002	11:42:00	1.5462	33
08/10/2002	11:42:59	1.5466	33
08/10/2002	11:45:00	1.5464	33
08/10/2002	11:49:59	1.5446	33
08/10/2002	11:51:00	1.5444	33
08/10/2002	11:52:59	1.5442	33
08/10/2002	12:01:00	1.544	33
08/10/2002	12:01:59	1.5436	33
08/10/2002	12:03:00	1.5438	33
08/10/2002	12:11:59	1.5436	33
08/10/2002	12:24:59	1.544	33
08/10/2002	13:15:00	1.546	33
08/10/2002	13:17:00	1.5456	33
08/10/2002	13:18:00	1.5458	33
08/10/2002	13:18:59	1.546	33
08/10/2002	13:18:59	1.5462	33
08/10/2002	13:28:59	1.547	33
08/10/2002	13:30:00	1.5474	33
08/10/2002	13:38:59	1.5464	33
08/10/2002	13:40:00	1.5462	33
08/10/2002	13:44:00	1.546	33
08/10/2002	13:51:59	1.5456	33
08/10/2002	13:57:00	1.5454	33
08/10/2002	13:57:00	1.5456	33
08/10/2002	13:57:59	1.5462	33
08/10/2002	13:57:59	1.5464	33
08/10/2002	13:59:00	1.5466	33
08/10/2002	13:59:00	1.5462	33
08/10/2002	13:59:00	1.5464	33
08/10/2002	13:59:00	1.5466	33
08/10/2002	13:59:00	1.5462	49
08/11/2002	07:19:59	1.5472	41
08/11/2002	07:22:59	1.547	33
08/11/2002	07:24:00	1.5468	33
08/11/2002	07:25:59	1.547	33
08/11/2002	07:27:00	1.547	33
08/11/2002	07:49:00	1.547	33
08/11/2002	07:57:00	1.5474	33
08/11/2002	07:57:00	1.5464	33
08/11/2002	08:00:59	1.546	33
08/11/2002	08:02:00	1.5454	33
08/11/2002	08:03:59	1.5458	33
08/11/2002	08:06:59	1.5448	33
08/11/2002	08:06:59	1.5444	33
08/11/2002	08:09:00	1.5442	33
08/11/2002	08:13:00	1.5438	33
08/11/2002	08:19:59	1.5436	33
08/11/2002	08:19:59	1.5428	33
08/11/2002	08:19:59	1.543	33
08/11/2002	08:20:59	1.5434	33
08/11/2002	08:23:00	1.5438	33
08/11/2002	08:28:00	1.5436	33
08/11/2002	08:32:00	1.5424	33
08/11/2002	08:32:00	1.5422	33
08/11/2002	08:32:00	1.542	33
08/11/2002	08:32:00	1.5416	33
08/11/2002	08:32:00	1.5414	33
08/11/2002	08:32:00	1.5412	33
08/11/2002	08:32:59	1.541	33
08/11/2002	08:34:00	1.5416	33
08/11/2002	08:34:00	1.5412	33
08/11/2002	08:39:00	1.5416	33
08/11/2002	08:39:59	1.541	33
08/11/2002	08:42:00	1.5416	33
08/11/2002	08:42:59	1.5412	33
08/11/2002	08:44:00	1.5414	33
08/11/2002	08:44:00	1.5412	33
08/11/2002	08:47:00	1.5414	33
08/11/2002	08:48:00	1.5416	33
08/11/2002	08:48:59	1.5418	33
08/11/2002	08:48:59	1.542	33
08/11/2002	08:55:00	1.5416	33
08/11/2002	08:55:00	1.5414	33
08/11/2002	08:55:59	1.5408	33
08/11/2002	08:57:00	1.5408	33
08/11/2002	08:58:00	1.54	33
08/11/2002	08:58:00	1.5396	33
08/11/2002	08:58:00	1.54	33
08/11/2002	09:01:59	1.54	33
08/11/2002	09:04:00	1.54	33
08/11/2002	09:04:59	1.5402	33
08/11/2002	09:07:00	1.54	33
08/11/2002	09:10:00	1.5402	33
08/11/2002	09:11:00	1.5404	33
08/11/2002	09:11:00	1.54	33
08/11/2002	09:13:00	1.5402	33
08/11/2002	09:14:59	1.5402	33
08/11/2002	09:17:00	1.539	33
08/11/2002	09:17:00	1.5394	33
08/11/2002	09:19:00	1.5396	33
08/11/2002	09:20:00	1.5396	33
08/11/2002	09:20:59	1.5398	33
08/11/2002	09:21:59	1.5402	33
08/11/2002	09:23:00	1.5404	33
08/11/2002	09:24:00	1.5406	33
08/11/2002	09:27:00	1.5392	33
08/11/2002	09:27:00	1.539	33
08/11/2002	09:27:00	1.5388	33
08/11/2002	09:27:00	1.539	33
08/11/2002	09:27:59	1.5394	33
08/11/2002	09:30:00	1.5388	33
08/11/2002	09:30:00	1.5386	33
08/11/2002	09:30:00	1.5388	33
08/11/2002	09:30:00	1.5386	33
08/11/2002	09:32:00	1.5392	33
08/11/2002	09:33:00	1.5394	33
08/11/2002	09:33:00	1.5396	33
08/11/2002	09:33:59	1.5394	33
08/11/2002	09:39:00	1.5396	33
08/11/2002	09:45:00	1.5392	33
08/11/2002	09:46:59	1.5394	33
08/11/2002	09:50:59	1.54	33
08/11/2002	09:56:59	1.5394	33
08/11/2002	09:59:00	1.5388	33
08/11/2002	10:02:00	1.5396	33
08/11/2002	10:02:00	1.5394	33
08/11/2002	10:06:59	1.5404	33
08/11/2002	10:06:59	1.5402	33
08/11/2002	10:08:00	1.54	33
08/11/2002	10:09:59	1.5402	33
08/11/2002	10:09:59	1.54	33
08/11/2002	10:15:00	1.5396	33
08/11/2002	10:18:59	1.5402	33
08/11/2002	10:22:59	1.5406	33
08/11/2002	10:24:00	1.5404	33
08/11/2002	10:28:59	1.5406	33
08/11/2002	10:30:00	1.5408	33
08/11/2002	10:33:00	1.5412	33
08/11/2002	10:37:00	1.5416	33
08/11/2002	10:43:00	1.5422	33
08/11/2002	10:44:59	1.5418	33
08/11/2002	10:57:00	1.5414	33
08/11/2002	11:09:00	1.5404	33
08/11/2002	11:12:00	1.5408	33
08/11/2002	11:19:00	1.5412	33
08/11/2002	11:20:59	1.5414	33
08/11/2002	11:20:59	1.5416	33
08/11/2002	11:23:59	1.5422	33
08/11/2002	11:23:59	1.5424	33
08/11/2002	11:29:00	1.542	33
08/11/2002	11:29:59	1.5422	33
08/11/2002	11:32:00	1.5416	33
08/11/2002	11:32:59	1.542	33
08/11/2002	11:45:59	1.5414	33
08/11/2002	11:45:59	1.5416	33
08/11/2002	11:47:00	1.5414	33
08/11/2002	11:49:59	1.5412	33
08/11/2002	11:51:00	1.5418	33
08/11/2002	11:51:00	1.5416	33
08/11/2002	11:51:59	1.5418	33
08/11/2002	11:51:59	1.5416	33
08/11/2002	11:51:59	1.5418	33
08/11/2002	11:54:00	1.5424	33
08/11/2002	11:54:00	1.5422	33
08/11/2002	11:58:00	1.5418	33
08/11/2002	11:58:59	1.5414	33
08/11/2002	12:04:59	1.5418	33
08/11/2002	12:10:00	1.5424	33
08/11/2002	12:13:00	1.542	33
08/11/2002	12:27:59	1.543	33
08/11/2002	12:30:00	1.5434	33
08/11/2002	12:34:59	1.5432	33
08/11/2002	12:37:59	1.5434	33
08/11/2002	12:37:59	1.5436	33
08/11/2002	12:42:00	1.544	33
08/11/2002	12:46:00	1.5438	33
08/11/2002	12:46:59	1.5434	33
08/11/2002	12:46:59	1.544	33
08/11/2002	12:49:00	1.5444	33
08/11/2002	12:56:00	1.5438	33
08/11/2002	12:59:00	1.5444	33
08/11/2002	12:59:00	1.544	33
08/11/2002	12:59:00	1.5442	49
08/12/2002	07:19:59	1.5454	41
08/12/2002	07:19:59	1.5456	33
08/12/2002	07:19:59	1.5454	33
08/12/2002	07:19:59	1.545	33
08/12/2002	07:21:00	1.5448	33
08/12/2002	07:24:00	1.5446	33
08/12/2002	07:24:00	1.5444	33
08/12/2002	07:25:00	1.5456	33
08/12/2002	07:25:59	1.5452	33
08/12/2002	07:25:59	1.5448	33
08/12/2002	07:25:59	1.5446	33
08/12/2002	07:27:00	1.5442	33
08/12/2002	07:27:00	1.5444	33
08/12/2002	07:28:59	1.5446	33
08/12/2002	07:31:00	1.5462	33
08/12/2002	07:31:00	1.5468	33
08/12/2002	07:31:59	1.547	33
08/12/2002	07:33:00	1.5466	33
08/12/2002	07:34:00	1.547	33
08/12/2002	07:34:59	1.5466	33
08/12/2002	07:38:00	1.5466	33
08/12/2002	07:38:59	1.547	33
08/12/2002	07:38:59	1.5474	33
08/12/2002	07:38:59	1.547	33
08/12/2002	07:41:59	1.5466	33
08/12/2002	07:46:00	1.547	33
08/12/2002	07:47:59	1.5464	33
08/12/2002	07:50:59	1.5472	33
08/12/2002	07:51:59	1.547	33
08/12/2002	07:57:59	1.547	33
08/12/2002	08:00:59	1.5472	33
08/12/2002	08:03:00	1.547	33
08/12/2002	08:04:59	1.5472	33
08/12/2002	08:06:00	1.5474	33
08/12/2002	08:06:59	1.5476	33
08/12/2002	08:07:59	1.547	33
08/12/2002	08:07:59	1.5466	33
08/12/2002	08:07:59	1.5468	33
08/12/2002	08:09:00	1.5472	33
08/12/2002	08:09:00	1.547	33
08/12/2002	08:10:00	1.5472	33
08/12/2002	08:10:59	1.5476	33
08/12/2002	08:10:59	1.5472	33
08/12/2002	08:15:00	1.5468	33
08/12/2002	08:15:00	1.547	33
08/12/2002	08:16:00	1.5468	33
08/12/2002	08:16:59	1.547	33
08/12/2002	08:22:00	1.5468	33
08/12/2002	08:29:59	1.546	33
08/12/2002	08:32:00	1.5462	33
08/12/2002	08:35:00	1.5464	33
08/12/2002	08:36:59	1.5462	33
08/12/2002	08:42:00	1.5458	33
08/12/2002	08:42:00	1.546	33
08/12/2002	08:45:59	1.546	33
08/12/2002	08:49:59	1.5456	33
08/12/2002	08:55:00	1.5458	33
08/12/2002	08:57:00	1.5454	33
08/12/2002	08:57:00	1.545	33
08/12/2002	09:00:00	1.5452	33
08/12/2002	09:00:00	1.5448	33
08/12/2002	09:03:00	1.5462	33
08/12/2002	09:04:59	1.5454	33
08/12/2002	09:04:59	1.5452	33
08/12/2002	09:04:59	1.545	33
08/12/2002	09:07:00	1.544	33
08/12/2002	09:08:00	1.5442	33
08/12/2002	09:08:59	1.5444	33
08/12/2002	09:10:00	1.545	33
08/12/2002	09:11:00	1.5452	33
08/12/2002	09:13:00	1.5456	33
08/12/2002	09:19:00	1.547	33
08/12/2002	09:20:59	1.5472	33
08/12/2002	09:21:59	1.547	33
08/12/2002	09:23:00	1.5478	33
08/12/2002	09:24:00	1.5472	33
08/12/2002	09:30:59	1.546	33
08/12/2002	09:30:59	1.5464	33
08/12/2002	09:33:00	1.5458	33
08/12/2002	09:33:59	1.546	33
08/12/2002	09:34:59	1.5458	33
08/12/2002	09:34:59	1.5456	33
08/12/2002	09:40:59	1.545	33
08/12/2002	09:46:00	1.5444	33
08/12/2002	09:46:59	1.5448	33
08/12/2002	09:49:00	1.5452	33
08/12/2002	09:50:59	1.545	33
08/12/2002	09:53:59	1.5458	33
08/12/2002	09:56:59	1.5462	33
08/12/2002	10:02:59	1.546	33
08/12/2002	10:05:00	1.5462	33
08/12/2002	10:05:00	1.5464	33
08/12/2002	10:09:59	1.5458	33
08/12/2002	10:15:00	1.5466	33
08/12/2002	10:15:59	1.5462	33
08/12/2002	10:15:59	1.5464	33
08/12/2002	10:17:00	1.547	33
08/12/2002	10:18:00	1.548	33
08/12/2002	10:18:00	1.5482	33
08/12/2002	10:18:00	1.548	33
08/12/2002	10:19:59	1.548	33
08/12/2002	10:21:00	1.5478	33
08/12/2002	10:21:59	1.5478	33
08/12/2002	10:30:00	1.5472	33
08/12/2002	10:31:00	1.5468	33
08/12/2002	10:34:00	1.5468	33
08/12/2002	10:37:00	1.5472	33
08/12/2002	10:40:00	1.5472	33
08/12/2002	10:40:00	1.5474	33
08/12/2002	10:44:00	1.5472	33
08/12/2002	10:44:00	1.5474	33
08/12/2002	10:51:59	1.5464	33
08/12/2002	10:54:00	1.546	33
08/12/2002	10:54:59	1.5458	33
08/12/2002	10:56:00	1.5466	33
08/12/2002	10:59:00	1.5466	33
08/12/2002	11:09:00	1.5458	33
08/12/2002	11:10:00	1.546	33
08/12/2002	11:13:00	1.5464	33
08/12/2002	11:19:00	1.5466	33
08/12/2002	11:19:00	1.5468	33
08/12/2002	11:20:59	1.5472	33
08/12/2002	11:20:59	1.5474	33
08/12/2002	11:22:00	1.548	33
08/12/2002	11:23:00	1.5474	33
08/12/2002	11:23:59	1.5472	33
08/12/2002	11:25:00	1.547	33
08/12/2002	11:25:00	1.5466	33
08/12/2002	11:32:00	1.547	33
08/12/2002	11:32:00	1.5468	33
08/12/2002	11:38:00	1.547	33
08/12/2002	11:42:00	1.5476	33
08/12/2002	11:42:59	1.5478	33
08/12/2002	11:44:00	1.5476	33
08/12/2002	11:45:00	1.5486	33
08/12/2002	11:45:59	1.548	33
08/12/2002	11:47:00	1.5484	33
08/12/2002	11:49:59	1.5486	33
08/12/2002	11:49:59	1.5484	33
08/12/2002	11:49:59	1.5488	33
08/12/2002	11:51:00	1.5486	33
08/12/2002	11:51:00	1.5488	33
08/12/2002	11:51:00	1.5492	33
08/12/2002	11:51:59	1.549	33
08/12/2002	11:55:00	1.5494	33
08/12/2002	11:55:00	1.5498	33
08/12/2002	11:55:00	1.55	33
08/12/2002	11:55:00	1.5498	33
08/12/2002	11:55:00	1.5496	33
08/12/2002	11:55:59	1.5504	33
08/12/2002	11:55:59	1.551	33
08/12/2002	11:57:00	1.5508	33
08/12/2002	11:58:00	1.5514	33
08/12/2002	11:58:59	1.5508	33
08/12/2002	12:00:00	1.5512	33
08/12/2002	12:01:00	1.5518	33
08/12/2002	12:01:00	1.5516	33
08/12/2002	12:03:00	1.551	33
08/12/2002	12:04:00	1.5512	33
08/12/2002	12:04:00	1.5516	33
08/12/2002	12:07:00	1.552	33
08/12/2002	12:10:00	1.5514	33
08/12/2002	12:14:00	1.551	33
08/12/2002	12:16:00	1.5514	33
08/12/2002	12:16:00	1.5522	33
08/12/2002	12:17:00	1.5518	33
08/12/2002	12:17:59	1.5516	33
08/12/2002	12:19:00	1.5514	33
08/12/2002	12:20:59	1.5512	33
08/12/2002	12:26:00	1.551	33
08/12/2002	12:26:00	1.5514	33
08/12/2002	12:30:59	1.551	33
08/12/2002	12:39:00	1.5516	33
08/12/2002	12:46:59	1.5518	33
08/12/2002	12:49:00	1.5516	33
08/12/2002	12:49:59	1.5514	33
08/12/2002	12:52:00	1.5518	33
08/12/2002	12:55:00	1.5516	33
08/12/2002	13:06:59	1.5508	33
08/12/2002	13:11:00	1.5512	33
08/12/2002	13:14:00	1.5518	33
08/12/2002	13:18:00	1.5516	33
08/12/2002	13:19:59	1.5512	33
08/12/2002	13:21:00	1.5516	33
08/12/2002	13:25:59	1.5524	33
08/12/2002	13:25:59	1.5526	33
08/12/2002	13:25:59	1.5522	33
08/12/2002	13:34:00	1.552	33
08/12/2002	13:41:59	1.5522	33
08/12/2002	13:44:00	1.5516	33
08/12/2002	13:44:59	1.5522	33
08/12/2002	13:54:00	1.552	33
08/12/2002	13:57:00	1.5514	33
08/12/2002	13:57:00	1.5518	33
08/12/2002	13:59:00	1.552	33
08/12/2002	13:59:00	1.5518	33
08/12/2002	14:00:00	1.552	49
08/13/2002	07:19:59	1.553	41
08/13/2002	07:19:59	1.5528	33
08/13/2002	07:19:59	1.553	33
08/13/2002	07:21:00	1.5528	33
08/13/2002	07:21:00	1.553	33
08/13/2002	07:21:59	1.5534	33
08/13/2002	07:21:59	1.5532	33
08/13/2002	07:21:59	1.553	33
08/13/2002	07:22:59	1.5534	33
08/13/2002	07:25:59	1.5534	33
08/13/2002	07:28:59	1.5536	33
08/13/2002	07:30:00	1.5526	33
08/13/2002	07:30:00	1.5528	33
08/13/2002	07:30:00	1.5514	33
08/13/2002	07:31:59	1.5518	33
08/13/2002	07:34:00	1.5516	33
08/13/2002	07:35:59	1.552	33
08/13/2002	07:35:59	1.5518	33
08/13/2002	07:37:00	1.5526	33
08/13/2002	07:38:59	1.5538	33
08/13/2002	07:38:59	1.5536	33
08/13/2002	07:38:59	1.554	33
08/13/2002	07:40:00	1.554	33
08/13/2002	07:40:00	1.5544	33
08/13/2002	07:40:00	1.5546	33
08/13/2002	07:41:00	1.5544	33
08/13/2002	07:41:00	1.5542	33
08/13/2002	07:41:00	1.5544	33
08/13/2002	07:41:59	1.5542	33
08/13/2002	07:41:59	1.554	33
08/13/2002	07:43:00	1.5542	33
08/13/2002	07:44:59	1.5538	33
08/13/2002	07:46:00	1.5546	33
08/13/2002	07:46:00	1.555	33
08/13/2002	07:46:00	1.5552	33
08/13/2002	07:46:00	1.5546	33
08/13/2002	07:47:00	1.555	33
08/13/2002	07:47:00	1.5554	33
08/13/2002	07:47:59	1.555	33
08/13/2002	07:47:59	1.5554	33
08/13/2002	07:49:00	1.555	33
08/13/2002	07:51:59	1.5548	33
08/13/2002	07:51:59	1.5544	33
08/13/2002	07:54:00	1.554	33
08/13/2002	07:54:59	1.5538	33
08/13/2002	07:57:00	1.5544	33
08/13/2002	07:57:00	1.5546	33
08/13/2002	07:57:59	1.5542	33
08/13/2002	08:00:00	1.5546	33
08/13/2002	08:03:59	1.5542	33
08/13/2002	08:10:00	1.554	33
08/13/2002	08:12:00	1.5536	33
08/13/2002	08:16:00	1.5532	33
08/13/2002	08:16:00	1.5536	33
08/13/2002	08:16:59	1.5544	33
08/13/2002	08:20:59	1.5554	33
08/13/2002	08:20:59	1.5556	33
08/13/2002	08:20:59	1.556	33
08/13/2002	08:22:00	1.5556	33
08/13/2002	08:23:59	1.555	33
08/13/2002	08:25:00	1.5544	33
08/13/2002	08:28:00	1.5546	33
08/13/2002	08:29:59	1.5548	33
08/13/2002	08:32:59	1.555	33
08/13/2002	08:35:59	1.5544	33
08/13/2002	08:45:00	1.5546	33
08/13/2002	08:47:00	1.5552	33
08/13/2002	08:48:59	1.5548	33
08/13/2002	08:48:59	1.556	33
08/13/2002	08:49:59	1.5564	33
08/13/2002	08:49:59	1.5566	33
08/13/2002	08:49:59	1.557	33
08/13/2002	08:49:59	1.5566	33
08/13/2002	08:49:59	1.5564	33
08/13/2002	08:51:00	1.5568	33
08/13/2002	08:51:00	1.5564	33
08/13/2002	08:51:59	1.5558	33
08/13/2002	08:52:59	1.5552	33
08/13/2002	08:54:00	1.5556	33
08/13/2002	08:55:59	1.556	33
08/13/2002	08:58:59	1.5562	33
08/13/2002	09:01:00	1.5564	33
08/13/2002	09:08:00	1.5552	33
08/13/2002	09:08:00	1.555	33
08/13/2002	09:08:59	1.5548	33
08/13/2002	09:10:00	1.5546	33
08/13/2002	09:10:00	1.555	33
08/13/2002	09:11:00	1.5548	33
08/13/2002	09:13:00	1.5556	33
08/13/2002	09:13:00	1.5554	33
08/13/2002	09:16:00	1.5548	33
08/13/2002	09:17:00	1.5554	33
08/13/2002	09:20:59	1.5544	33
08/13/2002	09:20:59	1.5546	33
08/13/2002	09:23:00	1.555	33
08/13/2002	09:27:59	1.5552	33
08/13/2002	09:33:00	1.5536	33
08/13/2002	09:33:59	1.5526	33
08/13/2002	09:33:59	1.5528	33
08/13/2002	09:33:59	1.5526	33
08/13/2002	09:34:59	1.5522	33
08/13/2002	09:36:00	1.5518	33
08/13/2002	09:36:59	1.552	33
08/13/2002	09:36:59	1.5522	33
08/13/2002	09:37:59	1.5524	33
08/13/2002	09:39:00	1.552	33
08/13/2002	09:40:00	1.5524	33
08/13/2002	09:42:00	1.5526	33
08/13/2002	09:46:59	1.5524	33
08/13/2002	09:52:00	1.553	33
08/13/2002	09:52:00	1.5532	33
08/13/2002	09:53:59	1.5526	33
08/13/2002	09:55:00	1.5528	33
08/13/2002	09:55:00	1.553	33
08/13/2002	09:58:00	1.5528	33
08/13/2002	10:02:00	1.553	33
08/13/2002	10:05:59	1.554	33
08/13/2002	10:08:00	1.5536	33
08/13/2002	10:14:00	1.5538	33
08/13/2002	10:15:00	1.5534	33
08/13/2002	10:15:59	1.5536	33
08/13/2002	10:17:00	1.5538	33
08/13/2002	10:21:00	1.5546	33
08/13/2002	10:24:00	1.5548	33
08/13/2002	10:28:00	1.5524	33
08/13/2002	10:28:59	1.5522	33
08/13/2002	10:28:59	1.5524	33
08/13/2002	10:31:00	1.552	33
08/13/2002	10:31:00	1.5522	33
08/13/2002	10:31:59	1.552	33
08/13/2002	10:31:59	1.5518	33
08/13/2002	10:34:00	1.5522	33
08/13/2002	10:34:00	1.5518	33
08/13/2002	10:34:59	1.5516	33
08/13/2002	10:34:59	1.5514	33
08/13/2002	10:34:59	1.5512	33
08/13/2002	10:41:00	1.552	33
08/13/2002	10:44:59	1.5518	33
08/13/2002	10:46:00	1.5512	33
08/13/2002	10:47:59	1.551	33
08/13/2002	10:47:59	1.5506	33
08/13/2002	10:49:00	1.5504	33
08/13/2002	10:49:00	1.5502	33
08/13/2002	10:49:00	1.5504	33
08/13/2002	10:49:00	1.5506	33
08/13/2002	10:50:59	1.5502	33
08/13/2002	10:50:59	1.55	33
08/13/2002	10:53:00	1.5512	33
08/13/2002	10:57:59	1.5498	33
08/13/2002	11:00:00	1.55	33
08/13/2002	11:00:59	1.5494	33
08/13/2002	11:00:59	1.549	33
08/13/2002	11:02:00	1.5492	33
08/13/2002	11:02:00	1.5494	33
08/13/2002	11:02:00	1.5496	33
08/13/2002	11:04:59	1.55	33
08/13/2002	11:04:59	1.549	33
08/13/2002	11:06:00	1.5482	33
08/13/2002	11:06:00	1.5484	33
08/13/2002	11:06:00	1.5482	33
08/13/2002	11:06:59	1.5486	33
08/13/2002	11:07:59	1.549	33
08/13/2002	11:09:00	1.5486	33
08/13/2002	11:12:00	1.5488	33
08/13/2002	11:13:59	1.5486	33
08/13/2002	11:15:00	1.5486	33
08/13/2002	11:16:59	1.5482	33
08/13/2002	11:18:00	1.548	33
08/13/2002	11:19:00	1.5476	33
08/13/2002	11:19:00	1.548	33
08/13/2002	11:20:59	1.5486	33
08/13/2002	11:22:00	1.5484	33
08/13/2002	11:25:00	1.547	33
08/13/2002	11:29:00	1.5468	33
08/13/2002	11:29:00	1.5466	33
08/13/2002	11:29:00	1.5464	33
08/13/2002	11:29:00	1.546	33
08/13/2002	11:29:00	1.5462	33
08/13/2002	11:29:59	1.5456	33
08/13/2002	11:31:00	1.545	33
08/13/2002	11:31:00	1.5452	33
08/13/2002	11:31:00	1.546	33
08/13/2002	11:32:00	1.5456	33
08/13/2002	11:32:00	1.5454	33
08/13/2002	11:34:00	1.5446	33
08/13/2002	11:34:00	1.5442	33
08/13/2002	11:34:00	1.5448	33
08/13/2002	11:35:00	1.5436	33
08/13/2002	11:35:00	1.5428	33
08/13/2002	11:35:00	1.543	33
08/13/2002	11:35:00	1.5432	33
08/13/2002	11:35:00	1.5436	33
08/13/2002	11:35:59	1.544	33
08/13/2002	11:36:59	1.5436	33
08/13/2002	11:36:59	1.5434	33
08/13/2002	11:36:59	1.544	33
08/13/2002	11:36:59	1.5436	33
08/13/2002	11:36:59	1.5428	33
08/13/2002	11:41:00	1.5432	33
08/13/2002	11:41:00	1.543	33
08/13/2002	11:42:00	1.5432	33
08/13/2002	11:42:00	1.5434	33
08/13/2002	11:42:59	1.543	33
08/13/2002	11:42:59	1.5422	33
08/13/2002	11:44:00	1.542	33
08/13/2002	11:44:00	1.5422	33
08/13/2002	11:44:00	1.5424	33
08/13/2002	11:45:59	1.5428	33
08/13/2002	11:47:00	1.543	33
08/13/2002	11:47:00	1.5438	33
08/13/2002	11:47:00	1.5436	33
08/13/2002	11:47:00	1.5432	33
08/13/2002	11:48:00	1.543	33
08/13/2002	11:48:00	1.5432	33
08/13/2002	11:51:00	1.5436	33
08/13/2002	11:55:59	1.5438	33
08/13/2002	11:58:59	1.5434	33
08/13/2002	11:58:59	1.5428	33
08/13/2002	12:00:00	1.5432	33
08/13/2002	12:05:59	1.5424	33
08/13/2002	12:05:59	1.5418	33
08/13/2002	12:07:00	1.542	33
08/13/2002	12:08:00	1.5416	33
08/13/2002	12:08:59	1.5414	33
08/13/2002	12:08:59	1.5416	33
08/13/2002	12:08:59	1.5414	33
08/13/2002	12:08:59	1.5412	33
08/13/2002	12:10:00	1.5416	33
08/13/2002	12:17:00	1.542	33
08/13/2002	12:17:59	1.5424	33
08/13/2002	12:19:00	1.542	33
08/13/2002	12:20:00	1.5424	33
08/13/2002	12:21:59	1.5426	33
08/13/2002	12:36:59	1.5422	33
08/13/2002	12:42:00	1.5426	33
08/13/2002	12:45:00	1.5436	33
08/13/2002	12:48:00	1.5432	33
08/13/2002	12:52:00	1.5428	33
08/13/2002	12:53:00	1.5426	33
08/13/2002	12:53:00	1.5428	33
08/13/2002	13:18:00	1.5426	33
08/13/2002	13:22:59	1.5428	33
08/13/2002	13:25:00	1.5426	33
08/13/2002	13:25:59	1.543	33
08/13/2002	13:25:59	1.5428	33
08/13/2002	13:28:59	1.543	33
08/13/2002	13:46:00	1.5428	33
08/13/2002	13:46:00	1.5432	33
08/13/2002	13:47:59	1.5434	33
08/13/2002	13:50:59	1.544	33
08/13/2002	13:51:59	1.5442	33
08/13/2002	13:54:00	1.544	33
08/13/2002	13:59:00	1.5444	33
08/13/2002	13:59:00	1.5442	33
08/13/2002	14:00:00	1.544	49
08/16/2002	07:19:59	1.5342	41
08/16/2002	07:19:59	1.534	33
08/16/2002	07:21:00	1.5342	33
08/16/2002	07:21:00	1.5344	33
08/16/2002	07:21:00	1.5342	33
08/16/2002	07:21:59	1.5344	33
08/16/2002	07:21:59	1.5346	33
08/16/2002	07:22:59	1.5348	33
08/16/2002	07:22:59	1.535	33
08/16/2002	07:24:00	1.5346	33
08/16/2002	07:25:00	1.5348	33
08/16/2002	07:25:59	1.5346	33
08/16/2002	07:27:00	1.5344	33
08/16/2002	07:27:00	1.5346	33
08/16/2002	07:28:59	1.535	33
08/16/2002	07:28:59	1.5352	33
08/16/2002	07:30:00	1.5354	33
08/16/2002	07:30:00	1.535	33
08/16/2002	07:31:00	1.5348	33
08/16/2002	07:31:59	1.535	33
08/16/2002	07:35:59	1.5352	33
08/16/2002	07:37:00	1.5354	33
08/16/2002	07:37:00	1.5356	33
08/16/2002	07:38:00	1.5358	33
08/16/2002	07:38:00	1.536	33
08/16/2002	07:38:59	1.5356	33
08/16/2002	07:40:00	1.5358	33
08/16/2002	07:41:00	1.536	33
08/16/2002	07:44:00	1.5358	33
08/16/2002	07:46:00	1.5356	33
08/16/2002	07:47:00	1.5354	33
08/16/2002	07:50:00	1.5356	33
08/16/2002	07:50:59	1.5352	33
08/16/2002	07:51:59	1.535	33
08/16/2002	07:53:00	1.5352	33
08/16/2002	07:57:00	1.536	33
08/16/2002	08:00:59	1.5352	33
08/16/2002	08:00:59	1.5354	33
08/16/2002	08:03:00	1.5356	33
08/16/2002	08:10:00	1.536	33
08/16/2002	08:13:00	1.5356	33
08/16/2002	08:13:00	1.5358	33
08/16/2002	08:13:59	1.5354	33
08/16/2002	08:15:00	1.5356	33
08/16/2002	08:16:00	1.5358	33
08/16/2002	08:18:00	1.5356	33
08/16/2002	08:19:00	1.5354	33
08/16/2002	08:19:59	1.535	33
08/16/2002	08:19:59	1.5348	33
08/16/2002	08:22:00	1.5352	33
08/16/2002	08:25:00	1.5346	33
08/16/2002	08:26:00	1.535	33
08/16/2002	08:26:00	1.5346	33
08/16/2002	08:28:00	1.5352	33
08/16/2002	08:29:00	1.535	33
08/16/2002	08:32:00	1.5352	33
08/16/2002	08:32:00	1.5354	33
08/16/2002	08:32:00	1.5356	33
08/16/2002	08:35:00	1.5352	33
08/16/2002	08:39:59	1.5352	33
08/16/2002	08:42:59	1.5346	33
08/16/2002	08:42:59	1.5344	33
08/16/2002	08:42:59	1.534	33
08/16/2002	08:44:00	1.5344	33
08/16/2002	08:44:00	1.5346	33
08/16/2002	08:48:00	1.5348	33
08/16/2002	08:48:00	1.5344	33
08/16/2002	08:48:59	1.535	33
08/16/2002	08:51:59	1.5344	33
08/16/2002	08:55:59	1.5344	33
08/16/2002	08:57:00	1.5338	33
08/16/2002	08:58:00	1.5342	33
08/16/2002	09:04:00	1.5336	33
08/16/2002	09:04:00	1.5334	33
08/16/2002	09:05:59	1.5332	33
08/16/2002	09:05:59	1.5334	33
08/16/2002	09:08:00	1.5338	33
08/16/2002	09:14:00	1.5352	33
08/16/2002	09:16:00	1.5348	33
08/16/2002	09:16:00	1.5352	33
08/16/2002	09:16:00	1.535	33
08/16/2002	09:20:00	1.5354	33
08/16/2002	09:20:59	1.5356	33
08/16/2002	09:24:00	1.5354	33
08/16/2002	09:29:00	1.5356	33
08/16/2002	09:33:00	1.535	33
08/16/2002	09:46:59	1.5358	33
08/16/2002	09:48:00	1.536	33
08/16/2002	09:49:00	1.5356	33
08/16/2002	09:53:00	1.5362	33
08/16/2002	09:56:59	1.5364	33
08/16/2002	10:05:00	1.5372	33
08/16/2002	10:05:00	1.5374	33
08/16/2002	10:05:00	1.5378	33
08/16/2002	10:05:00	1.5376	33
08/16/2002	10:05:59	1.5376	33
08/16/2002	10:05:59	1.5378	33
08/16/2002	10:05:59	1.5376	33
08/16/2002	10:06:59	1.538	33
08/16/2002	10:11:00	1.5374	33
08/16/2002	10:12:00	1.537	33
08/16/2002	10:14:00	1.5368	33
08/16/2002	10:14:00	1.5366	33
08/16/2002	10:17:00	1.5364	33
08/16/2002	10:21:00	1.5366	33
08/16/2002	10:34:59	1.5358	33
08/16/2002	10:35:59	1.5362	33
08/16/2002	10:47:59	1.536	33
08/16/2002	10:49:00	1.5358	33
08/16/2002	11:06:00	1.535	33
08/16/2002	11:10:00	1.5348	33
08/16/2002	11:16:00	1.5352	33
08/16/2002	11:23:59	1.5356	33
08/16/2002	11:35:59	1.5356	33
08/16/2002	11:36:59	1.5346	33
08/16/2002	11:36:59	1.5344	33
08/16/2002	11:36:59	1.535	33
08/16/2002	11:39:00	1.5348	33
08/16/2002	11:42:00	1.5346	33
08/16/2002	12:04:00	1.535	33
08/16/2002	12:19:00	1.5354	33
08/16/2002	12:24:00	1.536	33
08/16/2002	12:30:59	1.5362	33
08/16/2002	12:34:59	1.536	33
08/16/2002	12:45:00	1.535	33
08/16/2002	12:45:00	1.5348	33
08/16/2002	12:49:59	1.535	33
08/16/2002	12:50:59	1.5348	33
08/16/2002	13:28:59	1.535	33
08/16/2002	13:34:00	1.535	33
08/16/2002	13:41:59	1.5352	33
08/16/2002	13:50:00	1.5346	33
08/16/2002	13:51:59	1.5348	33
08/16/2002	13:57:00	1.5352	33
08/16/2002	13:57:59	1.5348	33
08/16/2002	13:59:00	1.535	33
08/16/2002	13:59:00	1.5352	49
08/17/2002	07:19:59	1.5242	41
08/17/2002	07:19:59	1.5244	33
08/17/2002	07:19:59	1.5246	33
08/17/2002	07:21:00	1.524	33
08/17/2002	07:21:00	1.5238	33
08/17/2002	07:21:00	1.5236	33
08/17/2002	07:21:59	1.5238	33
08/17/2002	07:21:59	1.524	33
08/17/2002	07:24:00	1.5236	33
08/17/2002	07:24:00	1.5232	33
08/17/2002	07:24:00	1.523	33
08/17/2002	07:25:00	1.5232	33
08/17/2002	07:25:59	1.5228	33
08/17/2002	07:25:59	1.523	33
08/17/2002	07:25:59	1.5228	33
08/17/2002	07:27:00	1.5228	33
08/17/2002	07:27:00	1.523	33
08/17/2002	07:27:00	1.5232	33
08/17/2002	07:28:59	1.523	33
08/17/2002	07:31:59	1.5232	33
08/17/2002	07:35:59	1.5224	33
08/17/2002	07:37:00	1.5228	33
08/17/2002	07:40:00	1.5226	33
08/17/2002	07:41:00	1.523	33
08/17/2002	07:41:00	1.5228	33
08/17/2002	07:41:59	1.5226	33
08/17/2002	07:43:00	1.5224	33
08/17/2002	07:43:00	1.5222	33
08/17/2002	07:43:00	1.522	33
08/17/2002	07:43:00	1.5222	33
08/17/2002	07:47:59	1.5226	33
08/17/2002	07:47:59	1.5224	33
08/17/2002	07:47:59	1.5226	33
08/17/2002	07:49:00	1.5224	33
08/17/2002	07:49:00	1.5228	33
08/17/2002	07:51:59	1.523	33
08/17/2002	07:51:59	1.5228	33
08/17/2002	07:57:00	1.523	33
08/17/2002	08:00:00	1.5236	33
08/17/2002	08:00:00	1.5238	33
08/17/2002	08:00:00	1.5232	33
08/17/2002	08:00:59	1.5236	33
08/17/2002	08:00:59	1.524	33
08/17/2002	08:02:00	1.5232	33
08/17/2002	08:03:00	1.523	33
08/17/2002	08:03:00	1.5232	33
08/17/2002	08:03:59	1.5234	33
08/17/2002	08:04:59	1.5232	33
08/17/2002	08:04:59	1.523	33
08/17/2002	08:04:59	1.5228	33
08/17/2002	08:06:59	1.5232	33
08/17/2002	08:10:00	1.5234	33
08/17/2002	08:13:00	1.5236	33
08/17/2002	08:13:59	1.5234	33
08/17/2002	08:13:59	1.5232	33
08/17/2002	08:15:00	1.524	33
08/17/2002	08:16:00	1.5244	33
08/17/2002	08:16:00	1.5246	33
08/17/2002	08:16:00	1.5248	33
08/17/2002	08:19:59	1.5238	33
08/17/2002	08:20:59	1.5234	33
08/17/2002	08:20:59	1.5232	33
08/17/2002	08:20:59	1.523	33
08/17/2002	08:23:00	1.5234	33
08/17/2002	08:23:59	1.523	33
08/17/2002	08:32:59	1.5222	33
08/17/2002	08:32:59	1.522	33
08/17/2002	08:32:59	1.5218	33
08/17/2002	08:32:59	1.5214	33
08/17/2002	08:32:59	1.5216	33
08/17/2002	08:35:00	1.522	33
08/17/2002	08:35:59	1.5226	33
08/17/2002	08:35:59	1.5228	33
08/17/2002	08:35:59	1.5232	33
08/17/2002	08:38:00	1.5234	33
08/17/2002	08:39:00	1.5232	33
08/17/2002	08:42:00	1.524	33
08/17/2002	08:42:59	1.524	33
08/17/2002	08:42:59	1.5242	33
08/17/2002	08:45:59	1.5244	33
08/17/2002	08:48:59	1.5246	33
08/17/2002	08:48:59	1.5244	33
08/17/2002	08:51:59	1.5246	33
08/17/2002	08:52:59	1.525	33
08/17/2002	08:52:59	1.5252	33
08/17/2002	08:52:59	1.525	33
08/17/2002	08:54:00	1.5246	33
08/17/2002	08:57:00	1.5248	33
08/17/2002	08:58:00	1.5256	33
08/17/2002	08:58:59	1.5254	33
08/17/2002	09:00:00	1.5252	33
08/17/2002	09:01:00	1.5252	33
08/17/2002	09:01:00	1.525	33
08/17/2002	09:01:59	1.5252	33
08/17/2002	09:03:00	1.525	33
08/17/2002	09:08:00	1.5258	33
08/17/2002	09:08:00	1.5262	33
08/17/2002	09:08:59	1.5264	33
08/17/2002	09:08:59	1.5266	33
08/17/2002	09:10:00	1.5268	33
08/17/2002	09:10:00	1.527	33
08/17/2002	09:10:00	1.5268	33
08/17/2002	09:11:00	1.5266	33
08/17/2002	09:13:00	1.5268	33
08/17/2002	09:13:00	1.5264	33
08/17/2002	09:14:00	1.5268	33
08/17/2002	09:14:00	1.5262	33
08/17/2002	09:14:59	1.5268	33
08/17/2002	09:14:59	1.5266	33
08/17/2002	09:16:00	1.527	33
08/17/2002	09:16:00	1.5268	33
08/17/2002	09:20:00	1.5264	33
08/17/2002	09:21:59	1.5262	33
08/17/2002	09:23:00	1.526	33
08/17/2002	09:24:00	1.5264	33
08/17/2002	09:24:59	1.5268	33
08/17/2002	09:26:00	1.5266	33
08/17/2002	09:27:00	1.5262	33
08/17/2002	09:30:00	1.5264	33
08/17/2002	09:33:00	1.5278	33
08/17/2002	09:33:00	1.5274	33
08/17/2002	09:33:59	1.5276	33
08/17/2002	09:34:59	1.5278	33
08/17/2002	09:34:59	1.5276	33
08/17/2002	09:36:00	1.5278	33
08/17/2002	09:36:00	1.5276	33
08/17/2002	09:36:59	1.5272	33
08/17/2002	09:39:00	1.5274	33
08/17/2002	09:39:00	1.5272	33
08/17/2002	09:39:00	1.5276	33
08/17/2002	09:40:00	1.527	33
08/17/2002	09:40:00	1.5268	33
08/17/2002	09:40:00	1.5266	33
08/17/2002	09:40:00	1.5268	33
08/17/2002	09:40:59	1.5266	33
08/17/2002	09:43:00	1.5266	33
08/17/2002	09:43:59	1.5272	33
08/17/2002	09:49:00	1.527	33
08/17/2002	09:59:59	1.5266	33
08/17/2002	10:01:00	1.5276	33
08/17/2002	10:02:00	1.5278	33
08/17/2002	10:02:59	1.528	33
08/17/2002	10:05:00	1.5284	33
08/17/2002	10:06:59	1.5278	33
08/17/2002	10:06:59	1.5274	33
08/17/2002	10:08:00	1.5276	33
08/17/2002	10:09:00	1.5284	33
08/17/2002	10:14:00	1.5284	33
08/17/2002	10:19:59	1.528	33
08/17/2002	10:27:00	1.5272	33
08/17/2002	10:28:59	1.5276	33
08/17/2002	10:28:59	1.5274	33
08/17/2002	10:31:00	1.5272	33
08/17/2002	10:34:59	1.527	33
08/17/2002	10:35:59	1.5274	33
08/17/2002	10:43:00	1.5272	33
08/17/2002	10:44:00	1.5276	33
08/17/2002	10:44:59	1.5274	33
08/17/2002	10:51:59	1.527	33
08/17/2002	10:57:59	1.5258	33
08/17/2002	10:57:59	1.526	33
08/17/2002	10:59:00	1.5262	33
08/17/2002	11:04:59	1.5268	33
08/17/2002	11:07:59	1.5274	33
08/17/2002	11:07:59	1.527	33
08/17/2002	11:29:59	1.529	33
08/17/2002	11:31:00	1.5296	33
08/17/2002	11:39:59	1.5292	33
08/17/2002	11:39:59	1.529	33
08/17/2002	11:42:00	1.5288	33
08/17/2002	11:48:00	1.5296	33
08/17/2002	11:48:00	1.53	33
08/17/2002	11:48:00	1.5302	33
08/17/2002	11:48:00	1.5298	33
08/17/2002	11:49:59	1.5306	33
08/17/2002	11:49:59	1.5308	33
08/17/2002	11:51:00	1.5306	33
08/17/2002	11:54:00	1.531	33
08/17/2002	11:54:00	1.5312	33
08/17/2002	11:55:59	1.53	33
08/17/2002	11:58:59	1.5296	33
08/17/2002	11:58:59	1.5294	33
08/17/2002	12:00:00	1.5296	33
08/17/2002	12:17:00	1.5278	33
08/17/2002	12:17:00	1.5276	33
08/17/2002	12:21:59	1.528	33
08/17/2002	12:30:59	1.5272	33
08/17/2002	12:33:00	1.5274	33
08/17/2002	12:40:00	1.528	33
08/17/2002	12:40:59	1.5274	33
08/17/2002	12:40:59	1.5276	33
08/17/2002	12:49:59	1.5284	33
08/17/2002	12:52:00	1.5282	33
08/17/2002	13:08:00	1.5274	33
08/17/2002	13:34:00	1.5286	33
08/17/2002	13:35:59	1.5284	33
08/17/2002	13:37:00	1.5288	33
08/17/2002	13:47:59	1.5292	33
08/17/2002	13:50:59	1.5286	33
08/17/2002	13:54:00	1.5292	33
08/17/2002	13:56:00	1.53	33
08/17/2002	13:56:00	1.5302	33
08/17/2002	13:59:00	1.5304	33
08/17/2002	13:59:00	1.5302	33
08/17/2002	14:00:00	1.53	49
08/18/2002	07:19:59	1.532	41
08/18/2002	07:19:59	1.5324	33
08/18/2002	07:19:59	1.5322	33
08/18/2002	07:21:00	1.532	33
08/18/2002	07:21:00	1.5322	33
08/18/2002	07:22:59	1.532	33
08/18/2002	07:22:59	1.5318	33
08/18/2002	07:28:00	1.532	33
08/18/2002	07:30:00	1.5316	33
08/18/2002	07:31:00	1.5318	33
08/18/2002	07:31:59	1.532	33
08/18/2002	07:33:00	1.5322	33
08/18/2002	07:33:00	1.532	33
08/18/2002	07:34:00	1.5326	33
08/18/2002	07:34:00	1.5328	33
08/18/2002	07:34:59	1.533	33
08/18/2002	07:35:59	1.5332	33
08/18/2002	07:35:59	1.5336	33
08/18/2002	07:35:59	1.5334	33
08/18/2002	07:38:00	1.534	33
08/18/2002	07:38:00	1.5342	33
08/18/2002	07:38:59	1.534	33
08/18/2002	07:41:00	1.5348	33
08/18/2002	07:41:00	1.535	33
08/18/2002	07:41:59	1.5352	33
08/18/2002	07:41:59	1.5356	33
08/18/2002	07:41:59	1.5354	33
08/18/2002	07:43:00	1.5352	33
08/18/2002	07:44:00	1.5348	33
08/18/2002	07:44:59	1.536	33
08/18/2002	07:44:59	1.5364	33
08/18/2002	07:46:00	1.5358	33
08/18/2002	07:47:00	1.5362	33
08/18/2002	07:47:59	1.5374	33
08/18/2002	07:47:59	1.538	33
08/18/2002	07:47:59	1.5384	33
08/18/2002	07:47:59	1.5382	33
08/18/2002	07:49:00	1.5378	33
08/18/2002	07:51:59	1.537	33
08/18/2002	07:51:59	1.5374	33
08/18/2002	07:51:59	1.5372	33
08/18/2002	07:53:00	1.5366	33
08/18/2002	07:53:00	1.536	33
08/18/2002	07:54:00	1.5358	33
08/18/2002	07:54:59	1.536	33
08/18/2002	07:59:00	1.536	33
08/18/2002	08:02:00	1.5362	33
08/18/2002	08:02:00	1.5364	33
08/18/2002	08:03:00	1.5368	33
08/18/2002	08:04:59	1.5368	33
08/18/2002	08:04:59	1.536	33
08/18/2002	08:07:59	1.5358	33
08/18/2002	08:07:59	1.5356	33
08/18/2002	08:07:59	1.5358	33
08/18/2002	08:12:00	1.5362	33
08/18/2002	08:13:00	1.536	33
08/18/2002	08:13:59	1.5358	33
08/18/2002	08:19:00	1.5362	33
08/18/2002	08:20:59	1.5368	33
08/18/2002	08:22:00	1.5368	33
08/18/2002	08:26:00	1.5376	33
08/18/2002	08:26:59	1.538	33
08/18/2002	08:28:00	1.538	33
08/18/2002	08:28:00	1.5384	33
08/18/2002	08:29:00	1.5376	33
08/18/2002	08:29:59	1.5374	33
08/18/2002	08:34:00	1.5386	33
08/18/2002	08:38:00	1.5388	33
08/18/2002	08:39:00	1.538	33
08/18/2002	08:39:59	1.5378	33
08/18/2002	08:42:59	1.5376	33
08/18/2002	08:48:59	1.537	33
08/18/2002	08:48:59	1.5368	33
08/18/2002	08:49:59	1.5368	33
08/18/2002	08:49:59	1.5366	33
08/18/2002	08:54:00	1.5368	33
08/18/2002	08:55:59	1.5372	33
08/18/2002	08:58:00	1.537	33
08/18/2002	08:58:00	1.5374	33
08/18/2002	08:58:00	1.5376	33
08/18/2002	09:00:00	1.5376	33
08/18/2002	09:03:00	1.5372	33
08/18/2002	09:11:00	1.5378	33
08/18/2002	09:16:00	1.5384	33
08/18/2002	09:17:00	1.5382	33
08/18/2002	09:17:59	1.5382	33
08/18/2002	09:19:00	1.538	33
08/18/2002	09:20:59	1.5378	33
08/18/2002	09:21:59	1.5382	33
08/18/2002	09:23:00	1.5384	33
08/18/2002	09:24:00	1.5378	33
08/18/2002	09:24:59	1.538	33
08/18/2002	09:26:00	1.5376	33
08/18/2002	09:26:00	1.5378	33
08/18/2002	09:29:00	1.5372	33
08/18/2002	09:30:00	1.5374	33
08/18/2002	09:30:59	1.5378	33
08/18/2002	09:30:59	1.538	33
08/18/2002	09:36:00	1.5388	33
08/18/2002	09:36:00	1.5392	33
08/18/2002	09:36:59	1.5396	33
08/18/2002	09:40:00	1.5392	33
08/18/2002	09:40:00	1.5396	33
08/18/2002	09:40:00	1.54	33
08/18/2002	09:40:00	1.5398	33
08/18/2002	09:40:59	1.5404	33
08/18/2002	09:40:59	1.54	33
08/18/2002	09:40:59	1.5402	33
08/18/2002	09:42:00	1.5406	33
08/18/2002	09:42:00	1.54	33
08/18/2002	09:43:00	1.541	33
08/18/2002	09:43:59	1.54	33
08/18/2002	09:43:59	1.5398	33
08/18/2002	09:46:00	1.5402	33
08/18/2002	09:46:00	1.5398	33
08/18/2002	09:46:00	1.5396	33
08/18/2002	09:46:59	1.5398	33
08/18/2002	09:48:00	1.5396	33
08/18/2002	09:52:00	1.5412	33
08/18/2002	09:52:00	1.5408	33
08/18/2002	09:53:00	1.541	33
08/18/2002	09:53:59	1.5416	33
08/18/2002	09:55:00	1.5418	33
08/18/2002	09:56:00	1.5416	33
08/18/2002	09:56:00	1.542	33
08/18/2002	09:56:59	1.5414	33
08/18/2002	09:56:59	1.5418	33
08/18/2002	09:59:00	1.5414	33
08/18/2002	09:59:00	1.5416	33
08/18/2002	09:59:59	1.542	33
08/18/2002	09:59:59	1.5424	33
08/18/2002	10:01:00	1.542	33
08/18/2002	10:04:00	1.5412	33
08/18/2002	10:05:59	1.5412	33
08/18/2002	10:09:59	1.5404	33
08/18/2002	10:09:59	1.5402	33
08/18/2002	10:12:00	1.5408	33
08/18/2002	10:17:00	1.5402	33
08/18/2002	10:18:00	1.5406	33
08/18/2002	10:21:00	1.5412	33
08/18/2002	10:22:59	1.5406	33
08/18/2002	10:31:00	1.5416	33
08/18/2002	10:31:00	1.5418	33
08/18/2002	10:33:00	1.543	33
08/18/2002	10:33:00	1.5432	33
08/18/2002	10:34:00	1.543	33
08/18/2002	10:37:00	1.5438	33
08/18/2002	10:38:00	1.5436	33
08/18/2002	10:38:00	1.5434	33
08/18/2002	10:41:59	1.5436	33
08/18/2002	10:43:00	1.544	33
08/18/2002	10:43:00	1.5442	33
08/18/2002	10:43:00	1.5446	33
08/18/2002	10:44:00	1.5444	33
08/18/2002	10:44:00	1.5446	33
08/18/2002	10:44:00	1.5444	33
08/18/2002	10:47:00	1.5438	33
08/18/2002	10:54:59	1.544	33
08/18/2002	10:57:59	1.5442	33
08/18/2002	10:57:59	1.5446	33
08/18/2002	10:57:59	1.5448	33
08/18/2002	10:59:00	1.545	33
08/18/2002	10:59:00	1.5444	33
08/18/2002	11:03:00	1.544	33
08/18/2002	11:10:59	1.544	33
08/18/2002	11:13:00	1.5436	33
08/18/2002	11:13:00	1.5434	33
08/18/2002	11:15:00	1.543	33
08/18/2002	11:28:00	1.5432	33
08/18/2002	11:38:00	1.544	33
08/18/2002	11:39:00	1.5442	33
08/18/2002	11:44:00	1.5444	33
08/18/2002	11:51:00	1.5448	33
08/18/2002	11:51:00	1.545	33
08/18/2002	11:51:00	1.5452	33
08/18/2002	11:52:59	1.5446	33
08/18/2002	12:04:00	1.544	33
08/18/2002	12:04:59	1.5436	33
08/18/2002	12:17:59	1.5438	33
08/18/2002	12:30:59	1.5432	33
08/18/2002	12:33:59	1.5428	33
08/18/2002	12:43:59	1.5428	33
08/18/2002	12:49:59	1.5426	33
08/18/2002	13:12:59	1.542	33
08/18/2002	13:14:00	1.5418	33
08/18/2002	13:18:59	1.5416	33
08/18/2002	13:24:00	1.5414	33
08/18/2002	13:25:59	1.5412	33
08/18/2002	13:31:00	1.541	33
08/18/2002	13:33:00	1.5412	33
08/18/2002	13:44:00	1.541	33
08/18/2002	13:44:00	1.5408	33
08/18/2002	13:44:59	1.541	33
08/18/2002	13:47:59	1.5416	33
08/18/2002	13:49:00	1.5416	33
08/18/2002	13:50:00	1.542	33
08/18/2002	13:51:59	1.5416	33
08/18/2002	13:51:59	1.5418	33
08/18/2002	13:53:00	1.5416	33
08/18/2002	13:53:00	1.5412	33
08/18/2002	13:56:00	1.5406	33
08/18/2002	13:57:59	1.5418	33
08/18/2002	13:57:59	1.5412	33
08/18/2002	13:59:00	1.541	33
08/18/2002	13:59:00	1.5412	33
08/18/2002	13:59:00	1.5414	33
08/18/2002	13:59:00	1.5412	33
08/18/2002	13:59:00	1.5414	33
08/18/2002	13:59:00	1.5412	49
08/19/2002	07:19:59	1.5456	41
08/19/2002	07:19:59	1.5454	33
08/19/2002	07:19:59	1.5456	33
08/19/2002	07:21:59	1.5454	33
08/19/2002	07:21:59	1.5452	33
08/19/2002	07:25:59	1.545	33
08/19/2002	07:27:00	1.5448	33
08/19/2002	07:28:00	1.545	33
08/19/2002	07:30:00	1.5456	33
08/19/2002	07:30:00	1.5454	33
08/19/2002	07:31:00	1.5462	33
08/19/2002	07:31:00	1.5458	33
08/19/2002	07:31:00	1.5456	33
08/19/2002	07:31:59	1.5464	33
08/19/2002	07:33:00	1.5462	33
08/19/2002	07:33:00	1.546	33
08/19/2002	07:33:00	1.5462	33
08/19/2002	07:34:00	1.5462	33
08/19/2002	07:35:59	1.5462	33
08/19/2002	07:37:00	1.5468	33
08/19/2002	07:38:00	1.5464	33
08/19/2002	07:38:00	1.5462	33
08/19/2002	07:38:59	1.546	33
08/19/2002	07:41:59	1.5466	33
08/19/2002	07:43:00	1.5464	33
08/19/2002	07:47:00	1.5468	33
08/19/2002	07:47:00	1.5466	33
08/19/2002	07:47:00	1.5464	33
08/19/2002	07:47:59	1.5468	33
08/19/2002	07:50:59	1.5466	33
08/19/2002	07:50:59	1.5464	33
08/19/2002	07:51:59	1.5462	33
08/19/2002	07:51:59	1.546	33
08/19/2002	07:51:59	1.5456	33
08/19/2002	07:53:00	1.5458	33
08/19/2002	07:54:59	1.5462	33
08/19/2002	07:57:00	1.5452	33
08/19/2002	07:57:59	1.5454	33
08/19/2002	07:59:00	1.5448	33
08/19/2002	08:00:59	1.5448	33
08/19/2002	08:03:59	1.5454	33
08/19/2002	08:07:59	1.545	33
08/19/2002	08:12:00	1.5454	33
08/19/2002	08:15:00	1.5458	33
08/19/2002	08:18:00	1.546	33
08/19/2002	08:19:59	1.546	33
08/19/2002	08:26:00	1.5462	33
08/19/2002	08:28:00	1.546	33
08/19/2002	08:29:00	1.5464	33
08/19/2002	08:29:59	1.547	33
08/19/2002	08:31:00	1.5466	33
08/19/2002	08:32:59	1.547	33
08/19/2002	08:32:59	1.5476	33
08/19/2002	08:35:00	1.5472	33
08/19/2002	08:36:59	1.548	33
08/19/2002	08:39:59	1.5464	33
08/19/2002	08:44:00	1.5462	33
08/19/2002	08:45:59	1.546	33
08/19/2002	08:45:59	1.5462	33
08/19/2002	08:48:00	1.5464	33
08/19/2002	08:48:00	1.5466	33
08/19/2002	08:48:59	1.5464	33
08/19/2002	08:54:00	1.546	33
08/19/2002	08:55:59	1.5462	33
08/19/2002	08:57:00	1.5464	33
08/19/2002	08:58:00	1.546	33
08/19/2002	09:01:00	1.5462	33
08/19/2002	09:01:00	1.5466	33
08/19/2002	09:08:00	1.5462	33
08/19/2002	09:08:59	1.5464	33
08/19/2002	09:10:00	1.5466	33
08/19/2002	09:10:00	1.5464	33
08/19/2002	09:10:00	1.5466	33
08/19/2002	09:11:00	1.547	33
08/19/2002	09:11:00	1.5472	33
08/19/2002	09:11:59	1.547	33
08/19/2002	09:14:59	1.5472	33
08/19/2002	09:14:59	1.5476	33
08/19/2002	09:16:00	1.5482	33
08/19/2002	09:16:00	1.5486	33
08/19/2002	09:16:00	1.5488	33
08/19/2002	09:17:00	1.5484	33
08/19/2002	09:19:00	1.548	33
08/19/2002	09:23:00	1.5472	33
08/19/2002	09:26:00	1.5464	33
08/19/2002	09:27:00	1.5468	33
08/19/2002	09:30:00	1.5474	33
08/19/2002	09:33:00	1.547	33
08/19/2002	09:40:59	1.5468	33
08/19/2002	09:43:59	1.547	33
08/19/2002	09:46:59	1.5474	33
08/19/2002	09:49:00	1.5462	33
08/19/2002	09:49:00	1.546	33
08/19/2002	09:49:00	1.5462	33
08/19/2002	09:49:00	1.546	33
08/19/2002	09:49:59	1.5466	33
08/19/2002	09:49:59	1.5462	33
08/19/2002	09:49:59	1.5466	33
08/19/2002	09:52:00	1.5464	33
08/19/2002	09:53:59	1.5458	33
08/19/2002	09:56:00	1.5462	33
08/19/2002	09:56:59	1.547	33
08/19/2002	09:56:59	1.5468	33
08/19/2002	10:09:59	1.5464	33
08/19/2002	10:12:59	1.547	33
08/19/2002	10:15:00	1.5466	33
08/19/2002	10:17:00	1.5468	33
08/19/2002	10:17:00	1.5464	33
08/19/2002	10:24:00	1.547	33
08/19/2002	10:27:00	1.5478	33
08/19/2002	10:31:00	1.548	33
08/19/2002	10:31:59	1.5472	33
08/19/2002	10:31:59	1.547	33
08/19/2002	10:38:59	1.5474	33
08/19/2002	10:41:00	1.5474	33
08/19/2002	10:46:00	1.5474	33
08/19/2002	10:47:59	1.5476	33
08/19/2002	10:50:00	1.548	33
08/19/2002	10:50:59	1.5486	33
08/19/2002	10:54:59	1.549	33
08/19/2002	10:57:59	1.5482	33
08/19/2002	11:02:00	1.548	33
08/19/2002	11:03:00	1.5474	33
08/19/2002	11:03:59	1.5484	33
08/19/2002	11:04:59	1.548	33
08/19/2002	11:07:59	1.547	33
08/19/2002	11:09:00	1.5474	33
08/19/2002	11:10:00	1.5468	33
08/19/2002	11:13:00	1.5472	33
08/19/2002	11:22:00	1.5474	33
08/19/2002	11:26:00	1.5472	33
08/19/2002	11:31:00	1.5454	33
08/19/2002	11:32:00	1.546	33
08/19/2002	11:32:59	1.5454	33
08/19/2002	11:34:00	1.545	33
08/19/2002	11:34:00	1.5448	33
08/19/2002	11:35:59	1.5452	33
08/19/2002	11:54:00	1.546	33
08/19/2002	12:03:00	1.547	33
08/19/2002	12:05:59	1.5468	33
08/19/2002	12:17:00	1.5476	33
08/19/2002	12:20:59	1.5486	33
08/19/2002	12:23:00	1.549	33
08/19/2002	12:23:00	1.5494	33
08/19/2002	12:23:00	1.5492	33
08/19/2002	12:24:00	1.5496	33
08/19/2002	12:24:59	1.5498	33
08/19/2002	12:26:00	1.5496	33
08/19/2002	12:26:00	1.55	33
08/19/2002	12:27:00	1.5504	33
08/19/2002	12:30:59	1.5498	33
08/19/2002	12:30:59	1.55	33
08/19/2002	12:32:00	1.5498	33
08/19/2002	12:36:59	1.5498	33
08/19/2002	12:37:59	1.5502	33
08/19/2002	12:39:00	1.5492	33
08/19/2002	12:43:00	1.551	33
08/19/2002	12:43:00	1.5506	33
08/19/2002	12:43:59	1.5512	33
08/19/2002	12:43:59	1.5516	33
08/19/2002	12:43:59	1.5518	33
08/19/2002	12:46:00	1.552	33
08/19/2002	12:49:59	1.5502	33
08/19/2002	12:52:00	1.5504	33
08/19/2002	13:08:00	1.55	33
08/19/2002	13:19:59	1.5496	33
08/19/2002	13:19:59	1.5492	33
08/19/2002	13:19:59	1.5496	33
08/19/2002	13:21:59	1.5492	33
08/19/2002	13:27:00	1.5488	33
08/19/2002	13:28:00	1.5486	33
08/19/2002	13:34:59	1.549	33
08/19/2002	13:40:00	1.5488	33
08/19/2002	13:43:00	1.5484	33
08/19/2002	13:47:59	1.5486	33
08/19/2002	13:49:00	1.5488	33
08/19/2002	13:50:59	1.5484	33
08/19/2002	13:51:59	1.5488	33
08/19/2002	13:51:59	1.5486	33
08/19/2002	13:51:59	1.5484	33
08/19/2002	13:54:59	1.548	33
08/19/2002	13:56:00	1.548	33
08/19/2002	13:56:00	1.5476	33
08/19/2002	13:57:00	1.5474	33
08/19/2002	13:59:00	1.5472	33
08/19/2002	13:59:00	1.5474	33
08/19/2002	13:59:00	1.5476	33
08/19/2002	13:59:00	1.5478	49
08/20/2002	07:19:59	1.539	41
08/20/2002	07:19:59	1.5388	33
08/20/2002	07:19:59	1.539	33
08/20/2002	07:21:00	1.5396	33
08/20/2002	07:24:00	1.54	33
08/20/2002	07:25:59	1.54	33
08/20/2002	07:28:00	1.54	33
08/20/2002	07:28:59	1.5404	33
08/20/2002	07:30:00	1.5398	33
08/20/2002	07:30:00	1.5396	33
08/20/2002	07:31:59	1.5396	33
08/20/2002	07:31:59	1.5398	33
08/20/2002	07:35:59	1.5402	33
08/20/2002	07:37:00	1.5398	33
08/20/2002	07:37:00	1.5402	33
08/20/2002	07:38:59	1.54	33
08/20/2002	07:38:59	1.5398	33
08/20/2002	07:43:00	1.5398	33
08/20/2002	07:49:00	1.5402	33
08/20/2002	07:50:00	1.5404	33
08/20/2002	07:50:59	1.541	33
08/20/2002	07:54:00	1.541	33
08/20/2002	07:54:59	1.5418	33
08/20/2002	07:56:00	1.5422	33
08/20/2002	07:57:00	1.5426	33
08/20/2002	07:57:00	1.5422	33
08/20/2002	07:57:59	1.5432	33
08/20/2002	07:59:00	1.543	33
08/20/2002	08:03:00	1.5434	33
08/20/2002	08:03:59	1.5432	33
08/20/2002	08:03:59	1.5434	33
08/20/2002	08:04:59	1.543	33
08/20/2002	08:07:59	1.5428	33
08/20/2002	08:07:59	1.543	33
08/20/2002	08:09:00	1.5426	33
08/20/2002	08:10:00	1.543	33
08/20/2002	08:10:59	1.5432	33
08/20/2002	08:10:59	1.543	33
08/20/2002	08:12:00	1.5432	33
08/20/2002	08:16:00	1.543	33
08/20/2002	08:16:59	1.5432	33
08/20/2002	08:18:00	1.5434	33
08/20/2002	08:19:00	1.5436	33
08/20/2002	08:19:00	1.5438	33
08/20/2002	08:23:59	1.5438	33
08/20/2002	08:25:00	1.543	33
08/20/2002	08:26:00	1.5426	33
08/20/2002	08:28:00	1.5432	33
08/20/2002	08:35:00	1.543	33
08/20/2002	08:42:59	1.5428	33
08/20/2002	08:48:00	1.5436	33
08/20/2002	08:55:59	1.544	33
08/20/2002	08:55:59	1.5442	33
08/20/2002	08:57:00	1.5438	33
08/20/2002	08:58:59	1.5436	33
08/20/2002	09:01:00	1.544	33
08/20/2002	09:03:00	1.5438	33
08/20/2002	09:05:59	1.5442	33
08/20/2002	09:08:00	1.5442	33
08/20/2002	09:10:00	1.544	33
08/20/2002	09:11:00	1.5436	33
08/20/2002	09:11:59	1.544	33
08/20/2002	09:13:00	1.5436	33
08/20/2002	09:14:59	1.5434	33
08/20/2002	09:24:59	1.5434	33
08/20/2002	09:26:00	1.5436	33
08/20/2002	09:27:00	1.5438	33
08/20/2002	09:30:59	1.544	33
08/20/2002	09:32:00	1.5442	33
08/20/2002	09:36:59	1.5446	33
08/20/2002	09:36:59	1.5448	33
08/20/2002	09:37:59	1.545	33
08/20/2002	09:37:59	1.5452	33
08/20/2002	09:37:59	1.5454	33
08/20/2002	09:39:00	1.546	33
08/20/2002	09:39:00	1.5462	33
08/20/2002	09:40:00	1.546	33
08/20/2002	09:40:59	1.546	33
08/20/2002	09:40:59	1.5462	33
08/20/2002	09:42:00	1.546	33
08/20/2002	09:42:00	1.5458	33
08/20/2002	09:43:00	1.5462	33
08/20/2002	09:43:00	1.546	33
08/20/2002	09:43:59	1.5458	33
08/20/2002	09:43:59	1.5456	33
08/20/2002	09:46:00	1.5458	33
08/20/2002	09:48:00	1.5468	33
08/20/2002	09:48:00	1.547	33
08/20/2002	09:49:00	1.547	33
08/20/2002	09:49:00	1.5476	33
08/20/2002	09:49:00	1.5478	33
08/20/2002	09:49:00	1.5474	33
08/20/2002	09:49:59	1.5476	33
08/20/2002	09:53:00	1.5468	33
08/20/2002	09:53:59	1.547	33
08/20/2002	09:56:59	1.5472	33
08/20/2002	09:59:59	1.5466	33
08/20/2002	10:01:00	1.5462	33
08/20/2002	10:01:00	1.5464	33
08/20/2002	10:19:59	1.5476	33
08/20/2002	10:27:00	1.5486	33
08/20/2002	10:28:59	1.5482	33
08/20/2002	10:31:00	1.5488	33
08/20/2002	10:31:00	1.549	33
08/20/2002	10:31:59	1.5492	33
08/20/2002	10:31:59	1.5494	33
08/20/2002	10:33:00	1.5504	33
08/20/2002	10:34:00	1.5498	33
08/20/2002	10:34:00	1.5504	33
08/20/2002	10:34:59	1.5508	33
08/20/2002	10:34:59	1.5502	33
08/20/2002	10:35:59	1.5506	33
08/20/2002	10:38:00	1.549	33
08/20/2002	10:46:00	1.5484	33
08/20/2002	10:54:00	1.5482	33
08/20/2002	11:13:59	1.5472	33
08/20/2002	11:16:00	1.547	33
08/20/2002	11:19:59	1.5472	33
08/20/2002	11:20:59	1.547	33
08/20/2002	11:20:59	1.5466	33
08/20/2002	11:22:00	1.5464	33
08/20/2002	11:25:00	1.5458	33
08/20/2002	11:26:59	1.5464	33
08/20/2002	11:35:00	1.5456	33
08/20/2002	11:42:00	1.5466	33
08/20/2002	11:42:59	1.5468	33
08/20/2002	11:44:00	1.5462	33
08/20/2002	11:45:00	1.5458	33
08/20/2002	11:48:00	1.546	33
08/20/2002	11:51:00	1.5456	33
08/20/2002	11:54:00	1.5458	33
08/20/2002	11:54:00	1.5454	33
08/20/2002	12:01:59	1.545	33
08/20/2002	12:04:59	1.5454	33
08/20/2002	12:07:00	1.5444	33
08/20/2002	12:08:00	1.544	33
08/20/2002	12:10:00	1.5444	33
08/20/2002	12:14:00	1.5452	33
08/20/2002	12:14:59	1.5444	33
08/20/2002	12:16:00	1.544	33
08/20/2002	12:19:00	1.5444	33
08/20/2002	12:27:59	1.544	33
08/20/2002	12:30:00	1.5444	33
08/20/2002	12:33:00	1.5442	33
08/20/2002	12:36:00	1.5444	33
08/20/2002	12:36:00	1.5446	33
08/20/2002	12:36:59	1.5444	33
08/20/2002	12:39:00	1.5446	33
08/20/2002	12:40:00	1.5438	33
08/20/2002	12:46:59	1.5446	33
08/20/2002	12:53:00	1.545	33
08/20/2002	12:56:59	1.545	33
08/20/2002	13:05:59	1.5456	33
08/20/2002	13:12:59	1.5456	33
08/20/2002	13:17:00	1.546	33
08/20/2002	13:18:59	1.5454	33
08/20/2002	13:21:00	1.5474	33
08/20/2002	13:24:00	1.5476	33
08/20/2002	13:28:59	1.5468	33
08/20/2002	13:31:59	1.5466	33
08/20/2002	13:38:59	1.547	33
08/20/2002	13:44:00	1.5474	33
08/20/2002	13:54:59	1.5462	33
08/20/2002	13:54:59	1.546	33
08/20/2002	13:56:00	1.5464	33
08/20/2002	13:59:00	1.5462	49
08/23/2002	07:19:59	1.5468	41
08/23/2002	07:19:59	1.547	33
08/23/2002	07:19:59	1.5468	33
08/23/2002	07:21:00	1.5472	33
08/23/2002	07:25:00	1.547	33
08/23/2002	07:25:59	1.5472	33
08/23/2002	07:25:59	1.5474	33
08/23/2002	07:25:59	1.5472	33
08/23/2002	07:28:00	1.5474	33
08/23/2002	07:31:59	1.5474	33
08/23/2002	07:43:00	1.5476	33
08/23/2002	07:43:00	1.5472	33
08/23/2002	07:44:00	1.5478	33
08/23/2002	07:46:00	1.5478	33
08/23/2002	07:47:00	1.5482	33
08/23/2002	07:59:00	1.5474	33
08/23/2002	08:00:00	1.547	33
08/23/2002	08:02:00	1.547	33
08/23/2002	08:03:59	1.5468	33
08/23/2002	08:03:59	1.5462	33
08/23/2002	08:03:59	1.5464	33
08/23/2002	08:04:59	1.5464	33
08/23/2002	08:06:00	1.5468	33
08/23/2002	08:19:59	1.5466	33
08/23/2002	08:20:59	1.5464	33
08/23/2002	08:23:00	1.5466	33
08/23/2002	08:26:00	1.5462	33
08/23/2002	08:26:59	1.546	33
08/23/2002	08:31:00	1.5458	33
08/23/2002	08:32:00	1.5456	33
08/23/2002	08:34:00	1.5456	33
08/23/2002	08:39:00	1.5462	33
08/23/2002	08:42:59	1.5458	33
08/23/2002	08:45:00	1.5468	33
08/23/2002	08:47:00	1.5466	33
08/23/2002	08:48:59	1.547	33
08/23/2002	08:52:59	1.5468	33
08/23/2002	08:52:59	1.5464	33
08/23/2002	08:58:00	1.5468	33
08/23/2002	09:03:00	1.5472	33
08/23/2002	09:05:59	1.5484	33
08/23/2002	09:07:00	1.5482	33
08/23/2002	09:07:00	1.5484	33
08/23/2002	09:08:59	1.5482	33
08/23/2002	09:13:00	1.5484	33
08/23/2002	09:19:00	1.5484	33
08/23/2002	09:20:00	1.5488	33
08/23/2002	09:20:59	1.5492	33
08/23/2002	09:23:00	1.55	33
08/23/2002	09:23:00	1.5498	33
08/23/2002	09:23:00	1.5494	33
08/23/2002	09:23:00	1.5498	33
08/23/2002	09:24:00	1.5494	33
08/23/2002	09:24:00	1.5498	33
08/23/2002	09:27:00	1.5506	33
08/23/2002	09:27:00	1.5508	33
08/23/2002	09:27:00	1.551	33
08/23/2002	09:27:00	1.5514	33
08/23/2002	09:27:00	1.5512	33
08/23/2002	09:29:00	1.5514	33
08/23/2002	09:29:00	1.552	33
08/23/2002	09:29:00	1.5528	33
08/23/2002	09:29:00	1.5524	33
08/23/2002	09:30:00	1.5522	33
08/23/2002	09:30:59	1.5518	33
08/23/2002	09:34:59	1.5514	33
08/23/2002	09:36:00	1.5522	33
08/23/2002	09:36:00	1.552	33
08/23/2002	09:39:00	1.552	33
08/23/2002	09:39:00	1.5524	33
08/23/2002	09:40:00	1.5528	33
08/23/2002	09:40:00	1.553	33
08/23/2002	09:40:59	1.5528	33
08/23/2002	09:42:00	1.5526	33
08/23/2002	09:42:00	1.5528	33
08/23/2002	09:43:00	1.5526	33
08/23/2002	09:43:00	1.5528	33
08/23/2002	09:43:59	1.5524	33
08/23/2002	09:46:00	1.553	33
08/23/2002	09:46:00	1.5532	33
08/23/2002	09:46:59	1.5534	33
08/23/2002	09:48:00	1.5534	33
08/23/2002	09:49:00	1.5526	33
08/23/2002	09:49:59	1.5524	33
08/23/2002	09:53:59	1.5518	33
08/23/2002	09:56:00	1.5516	33
08/23/2002	09:56:59	1.5512	33
08/23/2002	10:01:00	1.5526	33
08/23/2002	10:02:00	1.5524	33
08/23/2002	10:08:00	1.5522	33
08/23/2002	10:09:59	1.552	33
08/23/2002	10:11:00	1.5516	33
08/23/2002	10:14:00	1.552	33
08/23/2002	10:15:59	1.5542	33
08/23/2002	10:15:59	1.5538	33
08/23/2002	10:15:59	1.5536	33
08/23/2002	10:17:00	1.5534	33
08/23/2002	10:18:59	1.553	33
08/23/2002	10:21:00	1.5526	33
08/23/2002	10:21:00	1.5524	33
08/23/2002	10:21:00	1.5522	33
08/23/2002	10:25:59	1.551	33
08/23/2002	10:27:00	1.5512	33
08/23/2002	10:31:00	1.5516	33
08/23/2002	10:34:59	1.551	33
08/23/2002	10:44:00	1.5516	33
08/23/2002	10:44:59	1.551	33
08/23/2002	10:46:00	1.5506	33
08/23/2002	10:47:59	1.5498	33
08/23/2002	10:54:59	1.55	33
08/23/2002	11:03:00	1.5502	33
08/23/2002	11:09:00	1.55	33
08/23/2002	11:10:00	1.5496	33
08/23/2002	11:10:00	1.549	33
08/23/2002	11:13:00	1.5484	33
08/23/2002	11:13:00	1.549	33
08/23/2002	11:13:00	1.5486	33
08/23/2002	11:13:59	1.5482	33
08/23/2002	11:16:00	1.5486	33
08/23/2002	11:19:00	1.5478	33
08/23/2002	11:19:00	1.5476	33
08/23/2002	11:19:00	1.5474	33
08/23/2002	11:19:00	1.5472	33
08/23/2002	11:19:59	1.547	33
08/23/2002	11:20:59	1.5464	33
08/23/2002	11:20:59	1.5466	33
08/23/2002	11:22:00	1.546	33
08/23/2002	11:23:00	1.5464	33
08/23/2002	11:23:59	1.5468	33
08/23/2002	11:29:59	1.5464	33
08/23/2002	11:31:00	1.5456	33
08/23/2002	11:31:00	1.5452	33
08/23/2002	11:31:00	1.5454	33
08/23/2002	11:31:00	1.5448	33
08/23/2002	11:32:59	1.5448	33
08/23/2002	11:34:00	1.5446	33
08/23/2002	11:35:00	1.5444	33
08/23/2002	11:35:00	1.544	33
08/23/2002	11:35:59	1.5444	33
08/23/2002	11:35:59	1.5436	33
08/23/2002	11:35:59	1.5434	33
08/23/2002	11:35:59	1.5432	33
08/23/2002	11:36:59	1.5426	33
08/23/2002	11:38:00	1.543	33
08/23/2002	11:38:00	1.5436	33
08/23/2002	11:38:00	1.5432	33
08/23/2002	11:39:59	1.5438	33
08/23/2002	11:39:59	1.542	33
08/23/2002	11:42:59	1.543	33
08/23/2002	11:45:00	1.5438	33
08/23/2002	11:45:59	1.5436	33
08/23/2002	11:47:00	1.5438	33
08/23/2002	11:48:00	1.543	33
08/23/2002	11:48:59	1.5436	33
08/23/2002	11:51:00	1.5424	33
08/23/2002	11:51:00	1.5434	33
08/23/2002	11:51:59	1.5436	33
08/23/2002	11:54:00	1.5442	33
08/23/2002	11:55:59	1.5444	33
08/23/2002	11:55:59	1.5442	33
08/23/2002	12:03:00	1.5446	33
08/23/2002	12:05:59	1.5434	33
08/23/2002	12:08:00	1.5434	33
08/23/2002	12:08:59	1.543	33
08/23/2002	12:10:00	1.5426	33
08/23/2002	12:10:00	1.5424	33
08/23/2002	12:11:00	1.542	33
08/23/2002	12:11:00	1.5418	33
08/23/2002	12:11:00	1.542	33
08/23/2002	12:14:59	1.5428	33
08/23/2002	12:14:59	1.5432	33
08/23/2002	12:17:59	1.543	33
08/23/2002	12:27:59	1.5424	33
08/23/2002	12:27:59	1.542	33
08/23/2002	12:27:59	1.5416	33
08/23/2002	12:29:00	1.5412	33
08/23/2002	12:29:00	1.541	33
08/23/2002	12:29:00	1.5414	33
08/23/2002	12:30:00	1.5422	33
08/23/2002	12:30:00	1.5418	33
08/23/2002	12:30:59	1.542	33
08/23/2002	12:33:00	1.5408	33
08/23/2002	12:33:00	1.5412	33
08/23/2002	12:33:00	1.541	33
08/23/2002	12:33:59	1.5406	33
08/23/2002	12:33:59	1.5412	33
08/23/2002	12:43:59	1.5418	33
08/23/2002	12:49:00	1.5424	33
08/23/2002	12:49:59	1.5426	33
08/23/2002	12:52:00	1.542	33
08/23/2002	12:53:59	1.5418	33
08/23/2002	13:04:00	1.5428	33
08/23/2002	13:46:00	1.5432	33
08/23/2002	13:51:59	1.5428	33
08/23/2002	13:57:00	1.5436	33
08/23/2002	13:57:59	1.5432	33
08/23/2002	13:59:00	1.5434	33
08/23/2002	13:59:00	1.5432	33
08/23/2002	13:59:00	1.5434	33
08/23/2002	13:59:00	1.5432	33
08/23/2002	13:59:00	1.543	33
08/23/2002	13:59:00	1.5432	49
08/24/2002	07:19:59	1.55	41
08/24/2002	07:19:59	1.5502	33
08/24/2002	07:21:59	1.5496	33
08/24/2002	07:22:59	1.5492	33
08/24/2002	07:22:59	1.5488	33
08/24/2002	07:28:59	1.5488	33
08/24/2002	07:34:00	1.5486	33
08/24/2002	07:38:00	1.549	33
08/24/2002	07:41:00	1.5494	33
08/24/2002	07:47:00	1.5494	33
08/24/2002	07:50:00	1.5494	33
08/24/2002	07:51:59	1.5496	33
08/24/2002	07:53:00	1.5492	33
08/24/2002	07:57:00	1.5498	33
08/24/2002	07:59:00	1.55	33
08/24/2002	08:00:00	1.5494	33
08/24/2002	08:02:00	1.5488	33
08/24/2002	08:06:00	1.5494	33
08/24/2002	08:12:00	1.55	33
08/24/2002	08:19:00	1.55	33
08/24/2002	08:32:59	1.5494	33
08/24/2002	08:34:00	1.5498	33
08/24/2002	08:39:00	1.5492	33
08/24/2002	08:42:00	1.549	33
08/24/2002	08:45:59	1.5494	33
08/24/2002	08:45:59	1.5492	33
08/24/2002	08:47:00	1.5494	33
08/24/2002	08:48:59	1.5496	33
08/24/2002	08:51:00	1.5504	33
08/24/2002	08:51:00	1.5506	33
08/24/2002	08:51:59	1.5508	33
08/24/2002	08:52:59	1.5514	33
08/24/2002	08:52:59	1.5512	33
08/24/2002	08:54:00	1.5516	33
08/24/2002	08:58:00	1.5512	33
08/24/2002	09:00:00	1.5518	33
08/24/2002	09:00:00	1.5506	33
08/24/2002	09:01:00	1.5498	33
08/24/2002	09:04:00	1.5492	33
08/24/2002	09:04:59	1.55	33
08/24/2002	09:07:00	1.551	33
08/24/2002	09:11:00	1.55	33
08/24/2002	09:11:00	1.5496	33
08/24/2002	09:13:00	1.5492	33
08/24/2002	09:13:00	1.549	33
08/24/2002	09:14:00	1.5492	33
08/24/2002	09:16:00	1.549	33
08/24/2002	09:16:00	1.5494	33
08/24/2002	09:17:59	1.5484	33
08/24/2002	09:17:59	1.5482	33
08/24/2002	09:17:59	1.548	33
08/24/2002	09:19:00	1.5486	33
08/24/2002	09:20:00	1.5486	33
08/24/2002	09:20:59	1.549	33
08/24/2002	09:26:00	1.5492	33
08/24/2002	09:27:59	1.5494	33
08/24/2002	09:29:00	1.5492	33
08/24/2002	09:30:00	1.5488	33
08/24/2002	09:30:59	1.5486	33
08/24/2002	09:34:59	1.5498	33
08/24/2002	09:34:59	1.55	33
08/24/2002	09:36:00	1.55	33
08/24/2002	09:39:00	1.5494	33
08/24/2002	09:42:00	1.5502	33
08/24/2002	09:42:00	1.5504	33
08/24/2002	09:43:00	1.55	33
08/24/2002	09:43:59	1.5502	33
08/24/2002	09:52:00	1.5502	33
08/24/2002	09:53:00	1.5504	33
08/24/2002	09:59:59	1.5498	33
08/24/2002	10:11:00	1.5504	33
08/24/2002	10:14:00	1.5508	33
08/24/2002	10:14:00	1.5506	33
08/24/2002	10:19:59	1.551	33
08/24/2002	10:21:00	1.5512	33
08/24/2002	10:21:00	1.551	33
08/24/2002	10:21:00	1.5506	33
08/24/2002	10:25:59	1.5508	33
08/24/2002	10:30:00	1.5512	33
08/24/2002	10:33:00	1.5496	33
08/24/2002	10:33:00	1.55	33
08/24/2002	10:47:00	1.549	33
08/24/2002	10:57:59	1.5498	33
08/24/2002	11:03:59	1.5496	33
08/24/2002	11:06:59	1.5502	33
08/24/2002	11:16:00	1.55	33
08/24/2002	11:16:00	1.5504	33
08/24/2002	11:16:59	1.5506	33
08/24/2002	11:16:59	1.5508	33
08/24/2002	11:25:00	1.552	33
08/24/2002	11:26:00	1.5518	33
08/24/2002	11:26:00	1.5522	33
08/24/2002	11:26:59	1.5524	33
08/24/2002	11:26:59	1.5528	33
08/24/2002	11:26:59	1.5532	33
08/24/2002	11:28:00	1.553	33
08/24/2002	11:29:59	1.553	33
08/24/2002	11:31:00	1.5536	33
08/24/2002	11:32:00	1.553	33
08/24/2002	11:32:00	1.5534	33
08/24/2002	11:32:59	1.553	33
08/24/2002	11:32:59	1.5532	33
08/24/2002	11:32:59	1.553	33
08/24/2002	11:39:00	1.552	33
08/24/2002	11:39:00	1.5518	33
08/24/2002	11:42:59	1.5516	33
08/24/2002	11:44:00	1.5514	33
08/24/2002	11:45:00	1.5512	33
08/24/2002	11:45:00	1.551	33
08/24/2002	11:48:00	1.5514	33
08/24/2002	11:49:59	1.5512	33
08/24/2002	12:05:59	1.5508	33
08/24/2002	12:05:59	1.5506	33
08/24/2002	12:08:59	1.5502	33
08/24/2002	12:11:00	1.55	33
08/24/2002	12:11:00	1.5498	33
08/24/2002	12:13:00	1.55	33
08/24/2002	12:19:00	1.5504	33
08/24/2002	12:20:00	1.5502	33
08/24/2002	12:23:00	1.5496	33
08/24/2002	12:36:59	1.5494	33
08/24/2002	12:36:59	1.5492	33
08/24/2002	12:42:00	1.5498	33
08/24/2002	12:49:00	1.5494	33
08/24/2002	12:52:00	1.549	33
08/24/2002	12:53:00	1.5486	33
08/24/2002	12:53:00	1.5484	33
08/24/2002	12:55:00	1.5486	33
08/24/2002	12:56:59	1.5492	33
08/24/2002	12:58:00	1.549	33
08/24/2002	12:59:00	1.5488	33
08/24/2002	12:59:59	1.5486	33
08/24/2002	13:01:00	1.5488	33
08/24/2002	13:02:00	1.5484	33
08/24/2002	13:04:00	1.5486	33
08/24/2002	13:05:59	1.5488	33
08/24/2002	13:15:59	1.55	33
08/24/2002	13:18:59	1.5508	33
08/24/2002	13:18:59	1.5502	33
08/24/2002	13:24:00	1.551	33
08/24/2002	13:30:00	1.5518	33
08/24/2002	13:30:00	1.552	33
08/24/2002	13:31:00	1.5518	33
08/24/2002	13:31:00	1.5514	33
08/24/2002	13:33:00	1.5516	33
08/24/2002	13:34:00	1.5512	33
08/24/2002	13:34:59	1.551	33
08/24/2002	13:34:59	1.5508	33
08/24/2002	13:40:00	1.5516	33
08/24/2002	13:40:00	1.5508	33
08/24/2002	13:47:00	1.5506	33
08/24/2002	13:49:00	1.5504	33
08/24/2002	13:50:00	1.551	33
08/24/2002	13:51:59	1.5504	33
08/24/2002	13:54:00	1.5506	33
08/24/2002	13:57:00	1.5514	33
08/24/2002	13:59:00	1.5518	33
08/24/2002	13:59:00	1.5516	49
08/25/2002	07:19:59	1.5508	41
08/25/2002	07:19:59	1.5506	33
08/25/2002	07:19:59	1.5504	33
08/25/2002	07:21:59	1.5508	33
08/25/2002	07:22:59	1.5506	33
08/25/2002	07:25:00	1.5504	33
08/25/2002	07:25:00	1.5502	33
08/25/2002	07:27:00	1.5506	33
08/25/2002	07:28:59	1.5508	33
08/25/2002	07:30:00	1.5506	33
08/25/2002	07:30:00	1.5504	33
08/25/2002	07:30:00	1.5506	33
08/25/2002	07:34:00	1.5508	33
08/25/2002	07:37:00	1.5506	33
08/25/2002	07:38:00	1.5502	33
08/25/2002	07:40:00	1.5506	33
08/25/2002	07:44:00	1.5502	33
08/25/2002	07:47:59	1.5506	33
08/25/2002	07:49:00	1.551	33
08/25/2002	07:50:59	1.5512	33
08/25/2002	07:50:59	1.5516	33
08/25/2002	07:51:59	1.5518	33
08/25/2002	07:54:00	1.552	33
08/25/2002	07:56:00	1.5516	33
08/25/2002	07:59:00	1.5516	33
08/25/2002	08:02:00	1.5518	33
08/25/2002	08:10:59	1.5518	33
08/25/2002	08:16:00	1.5516	33
08/25/2002	08:19:00	1.5512	33
08/25/2002	08:28:00	1.5518	33
08/25/2002	08:31:00	1.5512	33
08/25/2002	08:35:00	1.5522	33
08/25/2002	08:36:59	1.553	33
08/25/2002	08:36:59	1.5534	33
08/25/2002	08:38:00	1.5532	33
08/25/2002	08:39:00	1.5538	33
08/25/2002	08:39:00	1.554	33
08/25/2002	08:39:00	1.5538	33
08/25/2002	08:39:59	1.5534	33
08/25/2002	08:42:00	1.5524	33
08/25/2002	08:42:59	1.553	33
08/25/2002	08:45:00	1.5534	33
08/25/2002	08:45:00	1.5532	33
08/25/2002	08:45:59	1.5534	33
08/25/2002	08:48:00	1.5536	33
08/25/2002	08:48:59	1.5528	33
08/25/2002	08:49:59	1.553	33
08/25/2002	08:51:59	1.5526	33
08/25/2002	08:51:59	1.5528	33
08/25/2002	08:52:59	1.553	33
08/25/2002	08:54:00	1.5532	33
08/25/2002	08:57:00	1.5534	33
08/25/2002	09:01:00	1.5544	33
08/25/2002	09:01:00	1.5542	33
08/25/2002	09:01:00	1.5536	33
08/25/2002	09:01:59	1.5534	33
08/25/2002	09:03:00	1.5534	33
08/25/2002	09:04:00	1.554	33
08/25/2002	09:04:00	1.5546	33
08/25/2002	09:04:00	1.5548	33
08/25/2002	09:04:59	1.5544	33
08/25/2002	09:05:59	1.554	33
08/25/2002	09:08:00	1.554	33
08/25/2002	09:10:00	1.5544	33
08/25/2002	09:10:00	1.5546	33
08/25/2002	09:11:00	1.554	33
08/25/2002	09:13:00	1.555	33
08/25/2002	09:13:00	1.5554	33
08/25/2002	09:14:59	1.5548	33
08/25/2002	09:16:00	1.5542	33
08/25/2002	09:17:00	1.5546	33
08/25/2002	09:17:00	1.5548	33
08/25/2002	09:20:00	1.5544	33
08/25/2002	09:24:59	1.5538	33
08/25/2002	09:27:00	1.5534	33
08/25/2002	09:30:00	1.554	33
08/25/2002	09:30:00	1.5536	33
08/25/2002	09:40:00	1.553	33
08/25/2002	09:40:59	1.5524	33
08/25/2002	09:40:59	1.5526	33
08/25/2002	09:45:00	1.553	33
08/25/2002	09:49:00	1.5536	33
08/25/2002	09:50:59	1.5534	33
08/25/2002	09:52:00	1.554	33
08/25/2002	09:53:59	1.5538	33
08/25/2002	10:01:00	1.5536	33
08/25/2002	10:02:59	1.554	33
08/25/2002	10:05:00	1.5544	33
08/25/2002	10:08:00	1.5552	33
08/25/2002	10:08:00	1.5554	33
08/25/2002	10:09:00	1.5556	33
08/25/2002	10:09:59	1.5558	33
08/25/2002	10:09:59	1.556	33
08/25/2002	10:12:00	1.5548	33
08/25/2002	10:12:59	1.5552	33
08/25/2002	10:15:00	1.555	33
08/25/2002	10:18:59	1.5554	33
08/25/2002	10:25:00	1.5552	33
08/25/2002	10:25:59	1.5554	33
08/25/2002	10:25:59	1.5552	33
08/25/2002	10:25:59	1.5556	33
08/25/2002	10:34:00	1.5552	33
08/25/2002	10:35:59	1.555	33
08/25/2002	10:41:00	1.5552	33
08/25/2002	10:43:00	1.5558	33
08/25/2002	10:53:00	1.5556	33
08/25/2002	10:54:59	1.555	33
08/25/2002	11:02:00	1.5548	33
08/25/2002	11:23:59	1.554	33
08/25/2002	11:23:59	1.5542	33
08/25/2002	11:26:59	1.5542	33
08/25/2002	11:45:59	1.555	33
08/25/2002	11:51:59	1.5556	33
08/25/2002	11:58:00	1.5552	33
08/25/2002	12:14:00	1.5538	33
08/25/2002	12:16:00	1.554	33
08/25/2002	12:17:00	1.5544	33
08/25/2002	12:21:59	1.5538	33
08/25/2002	12:29:00	1.5544	33
08/25/2002	12:43:00	1.553	33
08/25/2002	12:43:59	1.5534	33
08/25/2002	12:50:59	1.5524	33
08/25/2002	12:50:59	1.552	33
08/25/2002	12:50:59	1.5522	33
08/25/2002	12:52:00	1.5524	33
08/25/2002	12:52:00	1.552	33
08/25/2002	12:53:00	1.5516	33
08/25/2002	12:53:00	1.5514	33
08/25/2002	12:53:00	1.5516	33
08/25/2002	12:53:00	1.5514	33
08/25/2002	13:02:00	1.5522	33
08/25/2002	13:04:00	1.552	33
08/25/2002	13:12:00	1.5514	33
08/25/2002	13:17:00	1.5516	33
08/25/2002	13:24:00	1.552	33
08/25/2002	13:27:00	1.5516	33
08/25/2002	13:34:59	1.551	33
08/25/2002	13:35:59	1.5514	33
08/25/2002	13:35:59	1.5516	33
08/25/2002	13:37:00	1.5522	33
08/25/2002	13:40:00	1.5518	33
08/25/2002	13:41:59	1.552	33
08/25/2002	13:43:00	1.5518	33
08/25/2002	13:43:00	1.552	33
08/25/2002	13:44:00	1.5516	33
08/25/2002	13:46:00	1.5518	33
08/25/2002	13:59:00	1.5514	33
08/25/2002	13:59:00	1.551	33
08/25/2002	13:59:00	1.5508	49
08/26/2002	07:19:59	1.554	41
08/26/2002	07:19:59	1.5542	33
08/26/2002	07:19:59	1.554	33
08/26/2002	07:22:59	1.5544	33
08/26/2002	07:22:59	1.554	33
08/26/2002	07:30:00	1.5532	33
08/26/2002	07:30:00	1.553	33
08/26/2002	07:31:59	1.5528	33
08/26/2002	07:34:00	1.552	33
08/26/2002	07:34:00	1.5518	33
08/26/2002	07:34:59	1.5516	33
08/26/2002	07:34:59	1.5518	33
08/26/2002	07:37:00	1.5516	33
08/26/2002	07:37:00	1.5514	33
08/26/2002	07:38:00	1.5512	33
08/26/2002	07:38:00	1.5508	33
08/26/2002	07:38:00	1.5506	33
08/26/2002	07:38:00	1.5504	33
08/26/2002	07:40:00	1.5502	33
08/26/2002	07:40:00	1.5508	33
08/26/2002	07:41:00	1.5504	33
08/26/2002	07:44:00	1.5508	33
08/26/2002	07:44:00	1.551	33
08/26/2002	07:44:00	1.5506	33
08/26/2002	07:44:59	1.55	33
08/26/2002	07:44:59	1.5498	33
08/26/2002	07:44:59	1.5496	33
08/26/2002	07:44:59	1.5494	33
08/26/2002	07:46:00	1.5498	33
08/26/2002	07:47:00	1.5498	33
08/26/2002	07:47:00	1.5492	33
08/26/2002	07:47:59	1.5498	33
08/26/2002	07:47:59	1.5494	33
08/26/2002	07:51:59	1.5502	33
08/26/2002	07:54:59	1.55	33
08/26/2002	08:00:59	1.5506	33
08/26/2002	08:00:59	1.551	33
08/26/2002	08:00:59	1.5512	33
08/26/2002	08:03:59	1.5516	33
08/26/2002	08:06:59	1.5518	33
08/26/2002	08:07:59	1.5522	33
08/26/2002	08:07:59	1.552	33
08/26/2002	08:10:59	1.5526	33
08/26/2002	08:16:59	1.5524	33
08/26/2002	08:18:00	1.5526	33
08/26/2002	08:19:00	1.5528	33
08/26/2002	08:19:59	1.5534	33
08/26/2002	08:22:00	1.5532	33
08/26/2002	08:23:59	1.5532	33
08/26/2002	08:26:00	1.5522	33
08/26/2002	08:26:59	1.552	33
08/26/2002	08:28:00	1.5522	33
08/26/2002	08:28:00	1.5524	33
08/26/2002	08:35:59	1.5532	33
08/26/2002	08:36:59	1.5534	33
08/26/2002	08:36:59	1.554	33
08/26/2002	08:38:00	1.5536	33
08/26/2002	08:38:00	1.5534	33
08/26/2002	08:39:59	1.5542	33
08/26/2002	08:41:00	1.5536	33
08/26/2002	08:42:00	1.5532	33
08/26/2002	08:48:59	1.552	33
08/26/2002	08:51:00	1.5514	33
08/26/2002	08:51:00	1.5512	33
08/26/2002	08:51:59	1.551	33
08/26/2002	08:52:59	1.5504	33
08/26/2002	08:52:59	1.5502	33
08/26/2002	08:52:59	1.55	33
08/26/2002	08:52:59	1.5498	33
08/26/2002	08:54:00	1.5502	33
08/26/2002	08:54:00	1.5508	33
08/26/2002	08:55:59	1.551	33
08/26/2002	08:57:00	1.5508	33
08/26/2002	08:58:00	1.5506	33
08/26/2002	08:58:00	1.5508	33
08/26/2002	08:58:59	1.55	33
08/26/2002	08:58:59	1.5496	33
08/26/2002	08:58:59	1.549	33
08/26/2002	09:00:00	1.5492	33
08/26/2002	09:00:00	1.549	33
08/26/2002	09:00:00	1.5488	33
08/26/2002	09:00:00	1.5486	33
08/26/2002	09:00:00	1.549	33
08/26/2002	09:01:00	1.5486	33
08/26/2002	09:01:00	1.5482	33
08/26/2002	09:01:00	1.548	33
08/26/2002	09:01:00	1.5478	33
08/26/2002	09:01:00	1.5476	33
08/26/2002	09:01:59	1.5484	33
08/26/2002	09:01:59	1.5478	33
08/26/2002	09:01:59	1.548	33
08/26/2002	09:01:59	1.5484	33
08/26/2002	09:03:00	1.5476	33
08/26/2002	09:03:00	1.5488	33
08/26/2002	09:04:00	1.5492	33
08/26/2002	09:04:59	1.549	33
08/26/2002	09:07:00	1.5492	33
08/26/2002	09:07:00	1.549	33
08/26/2002	09:08:59	1.5488	33
08/26/2002	09:08:59	1.549	33
08/26/2002	09:13:00	1.5492	33
08/26/2002	09:14:59	1.5498	33
08/26/2002	09:16:00	1.5492	33
08/26/2002	09:17:00	1.549	33
08/26/2002	09:17:59	1.5486	33
08/26/2002	09:17:59	1.5484	33
08/26/2002	09:19:00	1.548	33
08/26/2002	09:20:00	1.5478	33
08/26/2002	09:23:00	1.5488	33
08/26/2002	09:27:59	1.55	33
08/26/2002	09:30:59	1.551	33
08/26/2002	09:32:00	1.5508	33
08/26/2002	09:32:00	1.551	33
08/26/2002	09:36:00	1.551	33
08/26/2002	09:40:00	1.5506	33
08/26/2002	09:40:59	1.551	33
08/26/2002	09:46:59	1.5514	33
08/26/2002	09:50:59	1.5516	33
08/26/2002	09:50:59	1.552	33
08/26/2002	09:53:00	1.551	33
08/26/2002	09:58:00	1.5514	33
08/26/2002	10:01:00	1.5518	33
08/26/2002	10:02:59	1.5514	33
08/26/2002	10:05:00	1.5508	33
08/26/2002	10:08:00	1.551	33
08/26/2002	10:12:59	1.5502	33
08/26/2002	10:12:59	1.5504	33
08/26/2002	10:15:00	1.55	33
08/26/2002	10:15:59	1.5498	33
08/26/2002	10:17:00	1.55	33
08/26/2002	10:17:00	1.5498	33
08/26/2002	10:18:59	1.5494	33
08/26/2002	10:18:59	1.549	33
08/26/2002	10:19:59	1.5488	33
08/26/2002	10:19:59	1.5486	33
08/26/2002	10:24:00	1.549	33
08/26/2002	10:28:00	1.5482	33
08/26/2002	10:31:00	1.549	33
08/26/2002	10:31:00	1.5494	33
08/26/2002	10:41:59	1.5486	33
08/26/2002	10:46:00	1.5492	33
08/26/2002	10:57:00	1.5486	33
08/26/2002	10:57:00	1.5488	33
08/26/2002	10:59:00	1.5492	33
08/26/2002	11:02:00	1.55	33
08/26/2002	11:03:00	1.5502	33
08/26/2002	11:10:00	1.551	33
08/26/2002	11:10:00	1.5512	33
08/26/2002	11:13:00	1.5504	33
08/26/2002	11:25:00	1.5498	33
08/26/2002	11:32:00	1.5504	33
08/26/2002	11:38:00	1.5502	33
08/26/2002	11:45:00	1.5518	33
08/26/2002	11:47:00	1.5524	33
08/26/2002	11:48:00	1.5522	33
08/26/2002	11:58:00	1.552	33
08/26/2002	12:03:00	1.5518	33
08/26/2002	12:13:00	1.552	33
08/26/2002	12:16:00	1.5516	33
08/26/2002	12:20:00	1.5518	33
08/26/2002	12:21:59	1.552	33
08/26/2002	12:26:00	1.5522	33
08/26/2002	12:33:00	1.5526	33
08/26/2002	12:33:00	1.553	33
08/26/2002	12:33:00	1.5534	33
08/26/2002	12:37:59	1.5532	33
08/26/2002	12:43:59	1.553	33
08/26/2002	12:53:00	1.5532	33
08/26/2002	12:55:00	1.553	33
08/26/2002	13:21:00	1.5544	33
08/26/2002	13:21:00	1.554	33
08/26/2002	13:21:00	1.5546	33
08/26/2002	13:28:59	1.553	33
08/26/2002	13:49:00	1.5524	33
08/26/2002	13:57:59	1.551	33
08/26/2002	13:57:59	1.5504	33
08/26/2002	13:59:00	1.5506	33
08/26/2002	13:59:00	1.5508	33
08/26/2002	13:59:00	1.5506	33
08/26/2002	13:59:00	1.5508	33
08/26/2002	14:00:00	1.551	49
08/27/2002	07:19:59	1.5492	41
08/27/2002	07:19:59	1.5494	33
08/27/2002	07:19:59	1.549	33
08/27/2002	07:19:59	1.5492	33
08/27/2002	07:21:00	1.5492	33
08/27/2002	07:24:00	1.5488	33
08/27/2002	07:25:00	1.549	33
08/27/2002	07:25:59	1.5488	33
08/27/2002	07:28:59	1.5482	33
08/27/2002	07:30:00	1.5484	33
08/27/2002	07:31:00	1.548	33
08/27/2002	07:33:00	1.5484	33
08/27/2002	07:33:00	1.5482	33
08/27/2002	07:33:00	1.5484	33
08/27/2002	07:35:59	1.5484	33
08/27/2002	07:35:59	1.5482	33
08/27/2002	07:35:59	1.5486	33
08/27/2002	07:38:59	1.5478	33
08/27/2002	07:44:00	1.5486	33
08/27/2002	07:53:00	1.5486	33
08/27/2002	07:54:00	1.5488	33
08/27/2002	07:57:59	1.5482	33
08/27/2002	07:57:59	1.5476	33
08/27/2002	07:59:00	1.548	33
08/27/2002	07:59:00	1.5482	33
08/27/2002	08:00:59	1.5478	33
08/27/2002	08:02:00	1.5476	33
08/27/2002	08:02:00	1.5474	33
08/27/2002	08:03:00	1.5476	33
08/27/2002	08:07:59	1.5482	33
08/27/2002	08:07:59	1.548	33
08/27/2002	08:07:59	1.5478	33
08/27/2002	08:16:00	1.548	33
08/27/2002	08:18:00	1.5478	33
08/27/2002	08:19:59	1.5472	33
08/27/2002	08:20:59	1.547	33
08/27/2002	08:20:59	1.5472	33
08/27/2002	08:22:00	1.5476	33
08/27/2002	08:25:00	1.5484	33
08/27/2002	08:29:00	1.5484	33
08/27/2002	08:31:00	1.549	33
08/27/2002	08:32:59	1.5488	33
08/27/2002	08:39:00	1.5494	33
08/27/2002	08:44:00	1.5492	33
08/27/2002	08:49:59	1.5488	33
08/27/2002	08:51:00	1.5486	33
08/27/2002	08:55:00	1.5478	33
08/27/2002	08:55:59	1.548	33
08/27/2002	08:57:00	1.548	33
08/27/2002	08:57:00	1.5482	33
08/27/2002	08:58:00	1.5482	33
08/27/2002	09:08:00	1.5488	33
08/27/2002	09:13:00	1.5486	33
08/27/2002	09:14:00	1.5482	33
08/27/2002	09:14:00	1.5484	33
08/27/2002	09:24:59	1.548	33
08/27/2002	09:27:00	1.5482	33
08/27/2002	09:27:59	1.5482	33
08/27/2002	09:29:00	1.5478	33
08/27/2002	09:29:00	1.548	33
08/27/2002	09:30:00	1.5478	33
08/27/2002	09:32:00	1.548	33
08/27/2002	09:43:00	1.5476	33
08/27/2002	09:43:59	1.5478	33
08/27/2002	09:46:59	1.5472	33
08/27/2002	09:48:00	1.547	33
08/27/2002	09:48:00	1.5468	33
08/27/2002	09:49:00	1.5466	33
08/27/2002	09:49:00	1.5464	33
08/27/2002	09:49:00	1.5462	33
08/27/2002	09:49:59	1.546	33
08/27/2002	09:49:59	1.5458	33
08/27/2002	09:49:59	1.5462	33
08/27/2002	09:53:59	1.5464	33
08/27/2002	09:55:00	1.546	33
08/27/2002	09:56:00	1.5456	33
08/27/2002	09:56:00	1.5458	33
08/27/2002	09:56:00	1.5456	33
08/27/2002	09:56:00	1.5454	33
08/27/2002	09:56:59	1.5452	33
08/27/2002	09:59:00	1.5458	33
08/27/2002	09:59:00	1.5456	33
08/27/2002	09:59:00	1.5454	33
08/27/2002	09:59:00	1.5452	33
08/27/2002	09:59:00	1.545	33
08/27/2002	09:59:59	1.5452	33
08/27/2002	10:01:00	1.5454	33
08/27/2002	10:02:00	1.5456	33
08/27/2002	10:05:59	1.5454	33
08/27/2002	10:11:00	1.546	33
08/27/2002	10:12:59	1.5464	33
08/27/2002	10:12:59	1.5468	33
08/27/2002	10:14:00	1.547	33
08/27/2002	10:14:00	1.5472	33
08/27/2002	10:21:00	1.5478	33
08/27/2002	10:25:00	1.548	33
08/27/2002	10:27:00	1.5472	33
08/27/2002	10:33:00	1.5474	33
08/27/2002	10:38:00	1.5478	33
08/27/2002	10:38:00	1.548	33
08/27/2002	10:40:00	1.5478	33
08/27/2002	10:40:00	1.5476	33
08/27/2002	10:44:00	1.548	33
08/27/2002	10:44:00	1.5476	33
08/27/2002	10:44:59	1.5478	33
08/27/2002	11:03:59	1.549	33
08/27/2002	11:03:59	1.5486	33
08/27/2002	11:06:00	1.5486	33
08/27/2002	11:10:00	1.549	33
08/27/2002	11:10:00	1.5492	33
08/27/2002	11:12:00	1.5494	33
08/27/2002	11:16:59	1.549	33
08/27/2002	11:22:00	1.55	33
08/27/2002	11:22:00	1.5498	33
08/27/2002	11:25:00	1.55	33
08/27/2002	11:25:00	1.5502	33
08/27/2002	11:25:00	1.5498	33
08/27/2002	11:26:00	1.55	33
08/27/2002	11:26:00	1.5498	33
08/27/2002	11:42:00	1.5504	33
08/27/2002	11:42:59	1.5508	33
08/27/2002	11:44:00	1.551	33
08/27/2002	11:45:59	1.5504	33
08/27/2002	11:51:59	1.5506	33
08/27/2002	11:55:00	1.5506	33
08/27/2002	11:58:00	1.5512	33
08/27/2002	11:58:00	1.551	33
08/27/2002	11:58:00	1.5512	33
08/27/2002	11:58:59	1.5516	33
08/27/2002	11:58:59	1.5514	33
08/27/2002	12:00:00	1.5512	33
08/27/2002	12:01:59	1.5518	33
08/27/2002	12:01:59	1.5516	33
08/27/2002	12:05:59	1.5512	33
08/27/2002	12:20:00	1.5512	33
08/27/2002	12:30:59	1.5518	33
08/27/2002	12:45:00	1.552	33
08/27/2002	12:45:00	1.5516	33
08/27/2002	12:46:00	1.552	33
08/27/2002	12:46:59	1.5518	33
08/27/2002	12:46:59	1.5524	33
08/27/2002	12:46:59	1.552	33
08/27/2002	12:48:00	1.5522	33
08/27/2002	12:49:59	1.553	33
08/27/2002	12:49:59	1.5534	33
08/27/2002	12:50:59	1.553	33
08/27/2002	12:52:00	1.5528	33
08/27/2002	12:53:59	1.5526	33
08/27/2002	12:55:00	1.552	33
08/27/2002	13:05:59	1.553	33
08/27/2002	13:06:59	1.5534	33
08/27/2002	13:08:00	1.5532	33
08/27/2002	13:09:00	1.553	33
08/27/2002	13:12:00	1.5528	33
08/27/2002	13:17:00	1.5534	33
08/27/2002	13:18:59	1.5536	33
08/27/2002	13:18:59	1.5538	33
08/27/2002	13:19:59	1.554	33
08/27/2002	13:19:59	1.5542	33
08/27/2002	13:21:59	1.5538	33
08/27/2002	13:25:59	1.554	33
08/27/2002	13:28:59	1.5542	33
08/27/2002	13:31:00	1.5538	33
08/27/2002	13:33:00	1.5542	33
08/27/2002	13:34:59	1.554	33
08/27/2002	13:35:59	1.5536	33
08/27/2002	13:37:00	1.5538	33
08/27/2002	13:38:59	1.5536	33
08/27/2002	13:38:59	1.5538	33
08/27/2002	13:41:00	1.5532	33
08/27/2002	13:41:59	1.5534	33
08/27/2002	13:44:00	1.554	33
08/27/2002	13:50:59	1.553	33
08/27/2002	13:53:00	1.5528	33
08/27/2002	13:54:59	1.553	33
08/27/2002	13:59:00	1.5532	33
08/27/2002	13:59:00	1.5534	33
08/27/2002	13:59:00	1.5536	33
08/27/2002	13:59:00	1.5536	33
08/27/2002	13:59:00	1.5534	33
08/27/2002	13:59:00	1.553	33
08/27/2002	14:00:00	1.5536	33
08/27/2002	14:00:00	1.5534	49
08/30/2002	07:19:59	1.5608	41
08/30/2002	07:19:59	1.561	33
08/30/2002	07:19:59	1.5608	33
08/30/2002	07:19:59	1.561	33
08/30/2002	07:19:59	1.5612	33
08/30/2002	07:19:59	1.561	33
08/30/2002	07:21:00	1.5608	33
08/30/2002	07:21:00	1.561	33
08/30/2002	07:21:00	1.5608	33
08/30/2002	07:21:00	1.561	33
08/30/2002	07:21:59	1.5612	33
08/30/2002	07:21:59	1.5608	33
08/30/2002	07:22:59	1.561	33
08/30/2002	07:24:00	1.5608	33
08/30/2002	07:24:00	1.561	33
08/30/2002	07:24:00	1.5608	33
08/30/2002	07:25:00	1.5606	33
08/30/2002	07:25:00	1.561	33
08/30/2002	07:27:00	1.5606	33
08/30/2002	07:27:00	1.5604	33
08/30/2002	07:28:00	1.5608	33
08/30/2002	07:30:00	1.5606	33
08/30/2002	07:30:00	1.561	33
08/30/2002	07:30:00	1.5612	33
08/30/2002	07:30:00	1.5616	33
08/30/2002	07:30:00	1.5612	33
08/30/2002	07:30:00	1.5614	33
08/30/2002	07:31:00	1.5614	33
08/30/2002	07:31:00	1.5612	33
08/30/2002	07:31:59	1.5614	33
08/30/2002	07:34:00	1.561	33
08/30/2002	07:34:00	1.5608	33
08/30/2002	07:34:59	1.561	33
08/30/2002	07:34:59	1.5608	33
08/30/2002	07:35:59	1.5612	33
08/30/2002	07:35:59	1.5614	33
08/30/2002	07:38:00	1.5612	33
08/30/2002	07:38:00	1.561	33
08/30/2002	07:38:59	1.5608	33
08/30/2002	07:38:59	1.5612	33
08/30/2002	07:40:00	1.5606	33
08/30/2002	07:41:00	1.5604	33
08/30/2002	07:41:59	1.56	33
08/30/2002	07:43:00	1.5602	33
08/30/2002	07:47:00	1.5604	33
08/30/2002	07:47:59	1.5608	33
08/30/2002	07:51:59	1.5604	33
08/30/2002	07:54:59	1.5608	33
08/30/2002	07:59:00	1.5606	33
08/30/2002	07:59:00	1.5604	33
08/30/2002	08:00:00	1.5608	33
08/30/2002	08:00:00	1.561	33
08/30/2002	08:02:00	1.5612	33
08/30/2002	08:03:00	1.5616	33
08/30/2002	08:03:00	1.562	33
08/30/2002	08:03:59	1.5622	33
08/30/2002	08:03:59	1.5624	33
08/30/2002	08:04:59	1.5622	33
08/30/2002	08:06:00	1.5626	33
08/30/2002	08:06:00	1.5628	33
08/30/2002	08:06:00	1.5622	33
08/30/2002	08:10:00	1.562	33
08/30/2002	08:15:00	1.5616	33
08/30/2002	08:15:00	1.5612	33
08/30/2002	08:16:59	1.5614	33
08/30/2002	08:19:59	1.5606	33
08/30/2002	08:22:00	1.5608	33
08/30/2002	08:25:00	1.5612	33
08/30/2002	08:26:00	1.561	33
08/30/2002	08:29:59	1.5612	33
08/30/2002	08:29:59	1.562	33
08/30/2002	08:31:00	1.5622	33
08/30/2002	08:34:00	1.5622	33
08/30/2002	08:35:00	1.5626	33
08/30/2002	08:36:59	1.5624	33
08/30/2002	08:39:00	1.5624	33
08/30/2002	08:42:00	1.5614	33
08/30/2002	08:45:00	1.5616	33
08/30/2002	08:47:00	1.5618	33
08/30/2002	08:48:59	1.5612	33
08/30/2002	08:52:59	1.562	33
08/30/2002	08:57:00	1.5612	33
08/30/2002	09:00:00	1.562	33
08/30/2002	09:00:00	1.5622	33
08/30/2002	09:00:00	1.5624	33
08/30/2002	09:00:00	1.5628	33
08/30/2002	09:00:00	1.563	33
08/30/2002	09:00:00	1.5632	33
08/30/2002	09:00:00	1.5634	33
08/30/2002	09:00:00	1.5636	33
08/30/2002	09:00:00	1.5632	33
08/30/2002	09:01:00	1.563	33
08/30/2002	09:01:00	1.5632	33
08/30/2002	09:01:00	1.5636	33
08/30/2002	09:01:00	1.5638	33
08/30/2002	09:01:00	1.564	33
08/30/2002	09:01:00	1.5642	33
08/30/2002	09:01:00	1.5644	33
08/30/2002	09:01:59	1.564	33
08/30/2002	09:03:00	1.5646	33
08/30/2002	09:03:00	1.565	33
08/30/2002	09:03:00	1.5646	33
08/30/2002	09:03:00	1.5644	33
08/30/2002	09:04:59	1.5642	33
08/30/2002	09:05:59	1.5648	33
08/30/2002	09:07:00	1.5652	33
08/30/2002	09:07:00	1.5646	33
08/30/2002	09:07:00	1.5642	33
08/30/2002	09:08:00	1.564	33
08/30/2002	09:08:00	1.5642	33
08/30/2002	09:08:00	1.5644	33
08/30/2002	09:08:59	1.5648	33
08/30/2002	09:08:59	1.5646	33
08/30/2002	09:11:00	1.5648	33
08/30/2002	09:11:00	1.5656	33
08/30/2002	09:11:00	1.5654	33
08/30/2002	09:11:59	1.565	33
08/30/2002	09:11:59	1.5658	33
08/30/2002	09:11:59	1.5648	33
08/30/2002	09:11:59	1.565	33
08/30/2002	09:14:00	1.5646	33
08/30/2002	09:14:00	1.5648	33
08/30/2002	09:14:59	1.5644	33
08/30/2002	09:17:00	1.5648	33
08/30/2002	09:17:59	1.5648	33
08/30/2002	09:20:00	1.5648	33
08/30/2002	09:20:59	1.5642	33
08/30/2002	09:26:00	1.5644	33
08/30/2002	09:27:00	1.5646	33
08/30/2002	09:30:00	1.565	33
08/30/2002	09:30:00	1.5648	33
08/30/2002	09:33:00	1.5644	33
08/30/2002	09:34:59	1.565	33
08/30/2002	09:36:00	1.5644	33
08/30/2002	09:36:00	1.5646	33
08/30/2002	09:40:00	1.5646	33
08/30/2002	09:40:00	1.5644	33
08/30/2002	09:40:00	1.5642	33
08/30/2002	09:40:59	1.5644	33
08/30/2002	09:46:59	1.5646	33
08/30/2002	09:49:00	1.5646	33
08/30/2002	09:49:59	1.5658	33
08/30/2002	09:49:59	1.5656	33
08/30/2002	09:50:59	1.5662	33
08/30/2002	09:50:59	1.5664	33
08/30/2002	09:50:59	1.5662	33
08/30/2002	09:50:59	1.5674	33
08/30/2002	09:50:59	1.5672	33
08/30/2002	09:52:00	1.5674	33
08/30/2002	09:52:00	1.5678	33
08/30/2002	09:52:00	1.5672	33
08/30/2002	09:53:00	1.567	33
08/30/2002	09:55:00	1.5654	33
08/30/2002	09:56:59	1.565	33
08/30/2002	09:58:00	1.5654	33
08/30/2002	09:59:00	1.5658	33
08/30/2002	10:02:00	1.5666	33
08/30/2002	10:04:00	1.567	33
08/30/2002	10:04:00	1.5664	33
08/30/2002	10:05:00	1.5662	33
08/30/2002	10:05:59	1.5654	33
08/30/2002	10:05:59	1.5656	33
08/30/2002	10:09:00	1.5656	33
08/30/2002	10:09:00	1.5654	33
08/30/2002	10:14:00	1.5652	33
08/30/2002	10:15:00	1.5648	33
08/30/2002	10:17:00	1.566	33
08/30/2002	10:18:59	1.5662	33
08/30/2002	10:18:59	1.5658	33
08/30/2002	10:22:59	1.5662	33
08/30/2002	10:27:00	1.5656	33
08/30/2002	10:31:00	1.565	33
08/30/2002	10:37:00	1.5646	33
08/30/2002	10:40:00	1.5638	33
08/30/2002	10:40:00	1.5636	33
08/30/2002	10:43:00	1.564	33
08/30/2002	10:50:59	1.5634	33
08/30/2002	10:50:59	1.5626	33
08/30/2002	10:50:59	1.5628	33
08/30/2002	10:51:59	1.563	33
08/30/2002	10:51:59	1.5626	33
08/30/2002	10:51:59	1.5628	33
08/30/2002	10:54:00	1.5624	33
08/30/2002	10:56:00	1.5624	33
08/30/2002	10:57:00	1.5626	33
08/30/2002	10:57:59	1.5628	33
08/30/2002	11:00:00	1.563	33
08/30/2002	11:00:00	1.5634	33
08/30/2002	11:03:00	1.563	33
08/30/2002	11:03:59	1.5632	33
08/30/2002	11:04:59	1.563	33
08/30/2002	11:06:59	1.5626	33
08/30/2002	11:07:59	1.563	33
08/30/2002	11:10:00	1.5628	33
08/30/2002	11:10:59	1.5622	33
08/30/2002	11:20:59	1.5624	33
08/30/2002	11:26:00	1.5632	33
08/30/2002	11:26:00	1.5634	33
08/30/2002	11:26:00	1.563	33
08/30/2002	11:31:00	1.5628	33
08/30/2002	11:31:00	1.5624	33
08/30/2002	11:35:00	1.562	33
08/30/2002	11:48:59	1.5626	33
08/30/2002	12:01:59	1.5624	33
08/30/2002	12:10:00	1.5626	33
08/30/2002	12:17:00	1.5618	33
08/30/2002	12:46:59	1.5628	33
08/30/2002	12:53:00	1.562	33
08/30/2002	13:04:00	1.561	33
08/30/2002	13:09:00	1.562	33
08/30/2002	13:09:00	1.5612	33
08/30/2002	13:14:00	1.562	33
08/30/2002	13:33:00	1.5636	33
08/30/2002	13:34:00	1.5644	33
08/30/2002	13:41:00	1.5646	33
08/30/2002	13:44:59	1.5642	33
08/30/2002	13:46:00	1.564	33
08/30/2002	13:50:59	1.5632	33
08/30/2002	13:51:59	1.563	33
08/30/2002	13:53:00	1.5632	33
08/30/2002	13:54:00	1.563	33
08/30/2002	13:59:00	1.5628	33
08/30/2002	13:59:00	1.5626	33
08/30/2002	14:00:00	1.5624	49
09/01/2002	07:19:59	1.5642	41
09/01/2002	07:19:59	1.564	33
09/01/2002	07:21:00	1.5638	33
09/01/2002	07:21:00	1.5636	33
09/01/2002	07:22:59	1.5634	33
09/01/2002	07:22:59	1.5638	33
09/01/2002	07:24:00	1.5636	33
09/01/2002	07:25:00	1.5638	33
09/01/2002	07:25:00	1.564	33
09/01/2002	07:27:00	1.5638	33
09/01/2002	07:28:59	1.5634	33
09/01/2002	07:31:00	1.5632	33
09/01/2002	07:33:00	1.5632	33
09/01/2002	07:33:00	1.563	33
09/01/2002	07:34:59	1.5632	33
09/01/2002	07:37:00	1.5638	33
09/01/2002	07:38:00	1.564	33
09/01/2002	07:38:00	1.5642	33
09/01/2002	07:38:59	1.564	33
09/01/2002	07:41:00	1.5638	33
09/01/2002	07:41:59	1.564	33
09/01/2002	07:47:00	1.5648	33
09/01/2002	07:47:00	1.565	33
09/01/2002	07:57:59	1.5654	33
09/01/2002	07:57:59	1.5656	33
09/01/2002	08:00:59	1.5658	33
09/01/2002	08:00:59	1.566	33
09/01/2002	08:02:00	1.5656	33
09/01/2002	08:02:00	1.5654	33
09/01/2002	08:02:00	1.5656	33
09/01/2002	08:02:00	1.5658	33
09/01/2002	08:03:00	1.5656	33
09/01/2002	08:03:59	1.5658	33
09/01/2002	08:07:59	1.5654	33
09/01/2002	08:12:00	1.5656	33
09/01/2002	08:13:59	1.5658	33
09/01/2002	08:19:00	1.5656	33
09/01/2002	08:29:00	1.5654	33
09/01/2002	08:29:59	1.565	33
09/01/2002	08:39:59	1.5648	33
09/01/2002	08:42:59	1.5646	33
09/01/2002	08:45:59	1.5644	33
09/01/2002	08:48:00	1.5648	33
09/01/2002	08:48:00	1.5644	33
09/01/2002	08:48:59	1.5646	33
09/01/2002	08:49:59	1.565	33
09/01/2002	08:49:59	1.5648	33
09/01/2002	08:52:59	1.5646	33
09/01/2002	08:57:00	1.564	33
09/01/2002	08:58:59	1.564	33
09/01/2002	09:00:00	1.5648	33
09/01/2002	09:01:00	1.5634	33
09/01/2002	09:01:00	1.5632	33
09/01/2002	09:01:00	1.563	33
09/01/2002	09:01:59	1.5626	33
09/01/2002	09:01:59	1.563	33
09/01/2002	09:01:59	1.5626	33
09/01/2002	09:03:00	1.5622	33
09/01/2002	09:03:00	1.562	33
09/01/2002	09:04:00	1.562	33
09/01/2002	09:04:00	1.5618	33
09/01/2002	09:04:59	1.5616	33
09/01/2002	09:05:59	1.5626	33
09/01/2002	09:08:00	1.563	33
09/01/2002	09:08:59	1.5634	33
09/01/2002	09:08:59	1.5636	33
09/01/2002	09:10:00	1.564	33
09/01/2002	09:10:00	1.5636	33
09/01/2002	09:11:00	1.5636	33
09/01/2002	09:13:00	1.5638	33
09/01/2002	09:13:00	1.564	33
09/01/2002	09:14:00	1.5646	33
09/01/2002	09:14:59	1.5648	33
09/01/2002	09:14:59	1.565	33
09/01/2002	09:20:00	1.565	33
09/01/2002	09:23:00	1.5654	33
09/01/2002	09:23:00	1.5656	33
09/01/2002	09:24:00	1.5656	33
09/01/2002	09:24:00	1.5658	33
09/01/2002	09:24:59	1.5654	33
09/01/2002	09:32:00	1.5648	33
09/01/2002	09:33:00	1.5646	33
09/01/2002	09:37:59	1.5636	33
09/01/2002	09:42:00	1.5634	33
09/01/2002	09:43:00	1.563	33
09/01/2002	09:43:59	1.5628	33
09/01/2002	09:45:00	1.5622	33
09/01/2002	09:46:00	1.562	33
09/01/2002	09:46:59	1.5616	33
09/01/2002	09:48:00	1.5614	33
09/01/2002	09:48:00	1.561	33
09/01/2002	09:49:59	1.5616	33
09/01/2002	09:49:59	1.5612	33
09/01/2002	09:52:00	1.562	33
09/01/2002	09:53:59	1.5624	33
09/01/2002	09:55:00	1.5628	33
09/01/2002	09:58:00	1.5624	33
09/01/2002	10:06:59	1.5624	33
09/01/2002	10:14:00	1.5634	33
09/01/2002	10:19:59	1.5636	33
09/01/2002	10:21:00	1.5638	33
09/01/2002	10:21:00	1.564	33
09/01/2002	10:28:59	1.564	33
09/01/2002	10:31:00	1.5638	33
09/01/2002	10:31:00	1.5636	33
09/01/2002	10:37:00	1.5632	33
09/01/2002	10:51:59	1.5632	33
09/01/2002	11:04:59	1.5638	33
09/01/2002	11:06:59	1.564	33
09/01/2002	11:06:59	1.5642	33
09/01/2002	11:07:59	1.564	33
09/01/2002	11:07:59	1.5642	33
09/01/2002	11:09:00	1.5644	33
09/01/2002	11:10:59	1.5648	33
09/01/2002	11:10:59	1.5642	33
09/01/2002	11:19:00	1.5634	33
09/01/2002	11:19:59	1.563	33
09/01/2002	11:20:59	1.5628	33
09/01/2002	11:20:59	1.563	33
09/01/2002	11:23:59	1.5626	33
09/01/2002	11:28:00	1.562	33
09/01/2002	11:34:00	1.5616	33
09/01/2002	11:35:00	1.561	33
09/01/2002	11:35:59	1.5608	33
09/01/2002	11:41:00	1.5624	33
09/01/2002	11:44:00	1.5634	33
09/01/2002	11:45:59	1.5636	33
09/01/2002	11:45:59	1.5634	33
09/01/2002	11:51:00	1.5628	33
09/01/2002	11:58:00	1.5628	33
09/01/2002	11:58:59	1.5632	33
09/01/2002	12:03:00	1.5636	33
09/01/2002	12:03:00	1.5632	33
09/01/2002	12:04:00	1.5638	33
09/01/2002	12:05:59	1.5634	33
09/01/2002	12:17:00	1.562	33
09/01/2002	12:24:59	1.561	33
09/01/2002	12:26:00	1.5614	33
09/01/2002	12:30:00	1.561	33
09/01/2002	12:30:00	1.5608	33
09/01/2002	12:33:00	1.561	33
09/01/2002	12:39:00	1.562	33
09/01/2002	12:52:00	1.5612	33
09/01/2002	12:52:00	1.561	33
09/01/2002	12:56:00	1.5616	33
09/01/2002	12:58:00	1.5614	33
09/01/2002	13:09:00	1.5612	33
09/01/2002	13:12:00	1.561	33
09/01/2002	13:14:00	1.5608	33
09/01/2002	13:15:59	1.561	33
09/01/2002	13:18:59	1.5604	33
09/01/2002	13:27:00	1.561	33
09/01/2002	13:34:00	1.5612	33
09/01/2002	13:35:59	1.561	33
09/01/2002	13:38:59	1.5604	33
09/01/2002	13:38:59	1.56	33
09/01/2002	13:46:00	1.5604	33
09/01/2002	13:47:00	1.56	33
09/01/2002	13:47:00	1.5602	33
09/01/2002	13:50:00	1.56	33
09/01/2002	13:50:00	1.5596	33
09/01/2002	13:50:59	1.5594	33
09/01/2002	13:54:00	1.5596	33
09/01/2002	13:57:59	1.5592	33
09/01/2002	13:57:59	1.5596	33
09/01/2002	13:59:00	1.5592	33
09/01/2002	13:59:00	1.5596	33
09/01/2002	13:59:00	1.5594	49
09/02/2002	07:19:59	1.559	41
09/02/2002	07:19:59	1.5588	33
09/02/2002	07:19:59	1.5586	33
09/02/2002	07:19:59	1.5592	33
09/02/2002	07:21:00	1.5596	33
09/02/2002	07:21:59	1.56	33
09/02/2002	07:25:59	1.5598	33
09/02/2002	07:28:59	1.56	33
09/02/2002	07:30:00	1.5598	33
09/02/2002	07:31:00	1.56	33
09/02/2002	07:33:00	1.56	33
09/02/2002	07:35:59	1.5598	33
09/02/2002	07:38:00	1.5592	33
09/02/2002	07:44:59	1.5594	33
09/02/2002	07:47:59	1.56	33
09/02/2002	07:49:00	1.5602	33
09/02/2002	07:56:00	1.5602	33
09/02/2002	08:00:59	1.5598	33
09/02/2002	08:06:00	1.5602	33
09/02/2002	08:39:00	1.5606	33
09/02/2002	08:42:59	1.5602	33
09/02/2002	08:42:59	1.5596	33
09/02/2002	08:44:00	1.5598	33
09/02/2002	08:57:00	1.5602	33
09/02/2002	08:58:00	1.5606	33
09/02/2002	09:01:00	1.5608	33
09/02/2002	09:04:00	1.5606	33
09/02/2002	09:11:00	1.5606	33
09/02/2002	09:11:00	1.5608	33
09/02/2002	09:16:00	1.561	33
09/02/2002	09:16:00	1.5612	33
09/02/2002	09:16:00	1.5614	33
09/02/2002	09:19:00	1.5616	33
09/02/2002	09:19:00	1.5618	33
09/02/2002	09:19:00	1.562	33
09/02/2002	09:20:00	1.5622	33
09/02/2002	09:20:59	1.5616	33
09/02/2002	09:21:59	1.5614	33
09/02/2002	09:23:00	1.5616	33
09/02/2002	09:27:00	1.5612	33
09/02/2002	09:27:59	1.5616	33
09/02/2002	09:36:59	1.5606	33
09/02/2002	09:39:00	1.5602	33
09/02/2002	09:43:59	1.5598	33
09/02/2002	09:53:59	1.5596	33
09/02/2002	09:53:59	1.5594	33
09/02/2002	09:55:00	1.5592	33
09/02/2002	09:55:00	1.5588	33
09/02/2002	09:56:00	1.5588	33
09/02/2002	09:56:59	1.5584	33
09/02/2002	09:59:00	1.559	33
09/02/2002	09:59:00	1.5592	33
09/02/2002	10:02:59	1.5588	33
09/02/2002	10:14:00	1.5596	33
09/02/2002	10:17:00	1.5602	33
09/02/2002	10:22:59	1.5602	33
09/02/2002	10:24:00	1.56	33
09/02/2002	10:25:59	1.5602	33
09/02/2002	10:28:00	1.5596	33
09/02/2002	10:34:00	1.5608	33
09/02/2002	10:35:59	1.5606	33
09/02/2002	10:50:59	1.5594	33
09/02/2002	10:57:59	1.5586	33
09/02/2002	11:03:00	1.5592	33
09/02/2002	11:03:59	1.5586	33
09/02/2002	11:06:00	1.5584	33
09/02/2002	11:06:59	1.558	33
09/02/2002	11:10:59	1.5582	33
09/02/2002	11:12:00	1.5586	33
09/02/2002	11:26:59	1.5584	33
09/02/2002	11:29:00	1.5588	33
09/02/2002	11:32:00	1.559	33
09/02/2002	11:36:59	1.5582	33
09/02/2002	11:39:00	1.5578	33
09/02/2002	11:47:00	1.5584	33
09/02/2002	11:48:59	1.558	33
09/02/2002	11:55:59	1.5584	33
09/02/2002	12:10:00	1.559	33
09/02/2002	12:11:00	1.5592	33
09/02/2002	12:14:59	1.5594	33
09/02/2002	12:14:59	1.5598	33
09/02/2002	12:32:00	1.5594	33
09/02/2002	12:32:00	1.5592	33
09/02/2002	12:39:00	1.56	33
09/02/2002	12:59:00	1.5604	33
09/02/2002	13:01:00	1.5602	33
09/02/2002	13:04:00	1.561	33
09/02/2002	13:05:00	1.5604	33
09/02/2002	13:12:00	1.56	33
09/02/2002	13:18:59	1.5594	33
09/02/2002	13:28:00	1.5598	33
09/02/2002	13:28:00	1.5602	33
09/02/2002	13:31:59	1.5606	33
09/02/2002	13:44:59	1.56	33
09/02/2002	13:51:59	1.5598	33
09/02/2002	13:53:00	1.56	33
09/02/2002	13:57:59	1.5598	33
09/02/2002	13:59:00	1.56	33
09/02/2002	13:59:00	1.5598	33
09/02/2002	13:59:00	1.56	33
09/02/2002	13:59:00	1.5596	33
09/02/2002	13:59:00	1.5598	33
09/02/2002	14:00:00	1.5596	49
09/03/2002	07:19:59	1.5646	41
09/03/2002	07:19:59	1.5644	33
09/03/2002	07:19:59	1.5646	33
09/03/2002	07:19:59	1.5648	33
09/03/2002	07:21:59	1.5644	33
09/03/2002	07:21:59	1.564	33
09/03/2002	07:24:00	1.5642	33
09/03/2002	07:30:00	1.5648	33
09/03/2002	07:31:00	1.5646	33
09/03/2002	07:33:00	1.5638	33
09/03/2002	07:38:59	1.564	33
09/03/2002	07:44:59	1.5636	33
09/03/2002	08:06:59	1.5646	33
09/03/2002	08:09:00	1.5648	33
09/03/2002	08:09:00	1.565	33
09/03/2002	08:10:00	1.5648	33
09/03/2002	08:12:00	1.5646	33
09/03/2002	08:12:00	1.5648	33
09/03/2002	08:13:00	1.565	33
09/03/2002	08:16:00	1.565	33
09/03/2002	08:18:00	1.5648	33
09/03/2002	08:19:59	1.5642	33
09/03/2002	08:22:00	1.5648	33
09/03/2002	08:34:00	1.5636	33
09/03/2002	08:38:00	1.564	33
09/03/2002	08:39:00	1.5648	33
09/03/2002	08:39:00	1.565	33
09/03/2002	08:39:59	1.5652	33
09/03/2002	08:42:00	1.565	33
09/03/2002	08:42:00	1.5652	33
09/03/2002	08:42:59	1.5648	33
09/03/2002	08:45:59	1.5648	33
09/03/2002	08:45:59	1.565	33
09/03/2002	08:45:59	1.5652	33
09/03/2002	08:47:00	1.5654	33
09/03/2002	08:48:00	1.5652	33
09/03/2002	08:49:59	1.565	33
09/03/2002	08:51:59	1.5648	33
09/03/2002	08:51:59	1.565	33
09/03/2002	08:55:00	1.5646	33
09/03/2002	08:55:00	1.5648	33
09/03/2002	08:57:00	1.5646	33
09/03/2002	08:58:59	1.5648	33
09/03/2002	09:01:00	1.564	33
09/03/2002	09:01:59	1.563	33
09/03/2002	09:01:59	1.5626	33
09/03/2002	09:03:00	1.5622	33
09/03/2002	09:04:00	1.5612	33
09/03/2002	09:04:00	1.5606	33
09/03/2002	09:04:59	1.5608	33
09/03/2002	09:04:59	1.5612	33
09/03/2002	09:04:59	1.5616	33
09/03/2002	09:05:59	1.5618	33
09/03/2002	09:07:00	1.5616	33
09/03/2002	09:08:00	1.5624	33
09/03/2002	09:08:59	1.5618	33
09/03/2002	09:11:00	1.562	33
09/03/2002	09:11:59	1.5616	33
09/03/2002	09:14:00	1.5618	33
09/03/2002	09:16:00	1.5616	33
09/03/2002	09:23:00	1.5616	33
09/03/2002	09:23:00	1.5614	33
09/03/2002	09:24:00	1.5618	33
09/03/2002	09:27:00	1.562	33
09/03/2002	09:29:00	1.562	33
09/03/2002	09:33:00	1.5624	33
09/03/2002	09:33:00	1.5622	33
09/03/2002	09:36:00	1.5624	33
09/03/2002	09:39:00	1.5624	33
09/03/2002	09:42:00	1.5628	33
09/03/2002	09:48:00	1.563	33
09/03/2002	10:01:00	1.5634	33
09/03/2002	10:05:59	1.5634	33
09/03/2002	10:06:59	1.564	33
09/03/2002	10:08:00	1.5646	33
09/03/2002	10:08:00	1.5648	33
09/03/2002	10:08:00	1.565	33
09/03/2002	10:09:00	1.5654	33
09/03/2002	10:09:00	1.5652	33
09/03/2002	10:09:59	1.5658	33
09/03/2002	10:09:59	1.566	33
09/03/2002	10:09:59	1.5664	33
09/03/2002	10:09:59	1.5662	33
09/03/2002	10:11:00	1.566	33
09/03/2002	10:11:00	1.5656	33
09/03/2002	10:11:00	1.5662	33
09/03/2002	10:11:00	1.5656	33
09/03/2002	10:14:00	1.5654	33
09/03/2002	10:15:00	1.5658	33
09/03/2002	10:18:00	1.5654	33
09/03/2002	10:21:59	1.5664	33
09/03/2002	10:21:59	1.5668	33
09/03/2002	10:21:59	1.5666	33
09/03/2002	10:22:59	1.5664	33
09/03/2002	10:24:00	1.567	33
09/03/2002	10:25:00	1.5662	33
09/03/2002	10:25:59	1.566	33
09/03/2002	10:27:00	1.5656	33
09/03/2002	10:31:00	1.565	33
09/03/2002	10:38:00	1.5652	33
09/03/2002	10:38:59	1.5648	33
09/03/2002	10:41:00	1.5644	33
09/03/2002	10:41:59	1.5642	33
09/03/2002	10:44:00	1.5644	33
09/03/2002	10:44:59	1.5648	33
09/03/2002	10:46:00	1.5654	33
09/03/2002	10:47:00	1.565	33
09/03/2002	10:50:59	1.5644	33
09/03/2002	10:51:59	1.564	33
09/03/2002	10:53:00	1.5642	33
09/03/2002	10:57:00	1.5644	33
09/03/2002	10:59:00	1.5636	33
09/03/2002	10:59:00	1.5634	33
09/03/2002	11:02:00	1.5642	33
09/03/2002	11:10:00	1.564	33
09/03/2002	11:12:00	1.5642	33
09/03/2002	11:16:00	1.5636	33
09/03/2002	11:18:00	1.5634	33
09/03/2002	11:19:00	1.5636	33
09/03/2002	11:20:59	1.5638	33
09/03/2002	11:32:00	1.5642	33
09/03/2002	11:41:00	1.5644	33
09/03/2002	11:42:00	1.5646	33
09/03/2002	11:44:00	1.5642	33
09/03/2002	12:08:59	1.5644	33
09/03/2002	12:13:00	1.565	33
09/03/2002	12:17:59	1.5648	33
09/03/2002	12:24:59	1.565	33
09/03/2002	12:26:00	1.5648	33
09/03/2002	12:27:00	1.5646	33
09/03/2002	12:27:59	1.565	33
09/03/2002	12:32:00	1.5648	33
09/03/2002	12:32:00	1.565	33
09/03/2002	12:36:00	1.5646	33
09/03/2002	12:43:59	1.563	33
09/03/2002	12:43:59	1.5622	33
09/03/2002	12:46:00	1.5628	33
09/03/2002	12:46:00	1.5626	33
09/03/2002	12:48:00	1.5634	33
09/03/2002	12:49:59	1.5628	33
09/03/2002	12:52:00	1.564	33
09/03/2002	13:02:59	1.5628	33
09/03/2002	13:02:59	1.5624	33
09/03/2002	13:18:00	1.562	33
09/03/2002	13:18:59	1.5614	33
09/03/2002	13:21:00	1.562	33
09/03/2002	13:25:59	1.562	33
09/03/2002	13:25:59	1.5616	33
09/03/2002	13:27:00	1.5618	33
09/03/2002	13:28:00	1.5616	33
09/03/2002	13:28:00	1.5618	33
09/03/2002	13:30:00	1.5622	33
09/03/2002	13:41:59	1.5622	33
09/03/2002	13:44:00	1.5622	33
09/03/2002	13:54:59	1.5624	33
09/03/2002	13:59:00	1.5626	33
09/03/2002	13:59:00	1.5624	49
09/04/2002	07:19:59	1.562	41
09/04/2002	07:19:59	1.5622	33
09/04/2002	07:21:59	1.5622	33
09/04/2002	07:22:59	1.5624	33
09/04/2002	07:25:59	1.5628	33
09/04/2002	07:27:00	1.5634	33
09/04/2002	07:28:00	1.5632	33
09/04/2002	07:28:00	1.5634	33
09/04/2002	07:30:00	1.5644	33
09/04/2002	07:31:00	1.5614	33
09/04/2002	07:31:59	1.561	33
09/04/2002	07:31:59	1.5606	33
09/04/2002	07:31:59	1.5602	33
09/04/2002	07:31:59	1.5598	33
09/04/2002	07:33:00	1.559	33
09/04/2002	07:33:00	1.5592	33
09/04/2002	07:33:00	1.5594	33
09/04/2002	07:33:00	1.5598	33
09/04/2002	07:34:59	1.5606	33
09/04/2002	07:37:00	1.5608	33
09/04/2002	07:38:59	1.5612	33
09/04/2002	07:41:00	1.5614	33
09/04/2002	07:41:00	1.561	33
09/04/2002	07:43:00	1.561	33
09/04/2002	07:43:00	1.5606	33
09/04/2002	07:44:59	1.5604	33
09/04/2002	07:44:59	1.5606	33
09/04/2002	07:44:59	1.561	33
09/04/2002	07:44:59	1.5608	33
09/04/2002	07:47:00	1.56	33
09/04/2002	07:47:59	1.5596	33
09/04/2002	07:50:00	1.5606	33
09/04/2002	07:50:59	1.5608	33
09/04/2002	07:53:00	1.5598	33
09/04/2002	07:53:00	1.5604	33
09/04/2002	07:54:00	1.5594	33
09/04/2002	07:54:59	1.5594	33
09/04/2002	07:54:59	1.5586	33
09/04/2002	07:56:00	1.5588	33
09/04/2002	08:00:00	1.5586	33
09/04/2002	08:00:00	1.5584	33
09/04/2002	08:00:00	1.558	33
09/04/2002	08:00:00	1.5576	33
09/04/2002	08:02:00	1.558	33
09/04/2002	08:02:00	1.5582	33
09/04/2002	08:04:59	1.5586	33
09/04/2002	08:06:00	1.5588	33
09/04/2002	08:07:59	1.559	33
09/04/2002	08:09:00	1.5594	33
09/04/2002	08:10:00	1.56	33
09/04/2002	08:10:59	1.5596	33
09/04/2002	08:12:00	1.56	33
09/04/2002	08:12:00	1.5598	33
09/04/2002	08:16:00	1.559	33
09/04/2002	08:19:00	1.5586	33
09/04/2002	08:19:00	1.5584	33
09/04/2002	08:22:00	1.559	33
09/04/2002	08:25:00	1.5598	33
09/04/2002	08:29:00	1.5592	33
09/04/2002	08:29:59	1.5588	33
09/04/2002	08:32:59	1.5592	33
09/04/2002	08:32:59	1.5594	33
09/04/2002	08:39:59	1.56	33
09/04/2002	08:41:00	1.5606	33
09/04/2002	08:41:00	1.5604	33
09/04/2002	08:41:00	1.5606	33
09/04/2002	08:42:59	1.5604	33
09/04/2002	08:42:59	1.5606	33
09/04/2002	08:44:00	1.5604	33
09/04/2002	08:45:00	1.5598	33
09/04/2002	08:47:00	1.5596	33
09/04/2002	08:48:59	1.5598	33
09/04/2002	08:49:59	1.5602	33
09/04/2002	08:49:59	1.56	33
09/04/2002	08:51:00	1.5602	33
09/04/2002	08:51:00	1.5606	33
09/04/2002	08:51:00	1.5604	33
09/04/2002	08:51:59	1.5604	33
09/04/2002	08:52:59	1.5608	33
09/04/2002	08:52:59	1.5612	33
09/04/2002	08:54:00	1.5614	33
09/04/2002	08:55:00	1.5618	33
09/04/2002	08:55:00	1.5616	33
09/04/2002	08:55:59	1.5616	33
09/04/2002	08:57:00	1.5618	33
09/04/2002	08:58:59	1.5618	33
09/04/2002	09:04:59	1.561	33
09/04/2002	09:05:59	1.5612	33
09/04/2002	09:05:59	1.5614	33
09/04/2002	09:05:59	1.5612	33
09/04/2002	09:08:00	1.561	33
09/04/2002	09:10:00	1.5616	33
09/04/2002	09:13:00	1.5618	33
09/04/2002	09:14:00	1.562	33
09/04/2002	09:14:59	1.562	33
09/04/2002	09:16:00	1.5622	33
09/04/2002	09:20:00	1.562	33
09/04/2002	09:20:59	1.5616	33
09/04/2002	09:21:59	1.561	33
09/04/2002	09:24:00	1.5616	33
09/04/2002	09:27:00	1.5618	33
09/04/2002	09:30:59	1.561	33
09/04/2002	09:36:59	1.5612	33
09/04/2002	09:40:00	1.561	33
09/04/2002	09:40:59	1.5608	33
09/04/2002	09:43:59	1.5614	33
09/04/2002	09:56:00	1.562	33
09/04/2002	10:05:00	1.5618	33
09/04/2002	10:21:00	1.5624	33
09/04/2002	10:22:59	1.563	33
09/04/2002	10:28:59	1.5628	33
09/04/2002	10:28:59	1.5632	33
09/04/2002	10:30:00	1.563	33
09/04/2002	10:31:00	1.5634	33
09/04/2002	10:35:59	1.5632	33
09/04/2002	10:35:59	1.5636	33
09/04/2002	10:41:00	1.5638	33
09/04/2002	10:43:00	1.5626	33
09/04/2002	10:44:59	1.563	33
09/04/2002	10:47:59	1.5626	33
09/04/2002	10:47:59	1.5624	33
09/04/2002	10:53:00	1.5618	33
09/04/2002	11:06:00	1.563	33
09/04/2002	11:07:59	1.5624	33
09/04/2002	11:12:00	1.5622	33
09/04/2002	11:19:59	1.5628	33
09/04/2002	11:20:59	1.563	33
09/04/2002	11:31:00	1.5618	33
09/04/2002	11:32:00	1.5616	33
09/04/2002	11:41:00	1.562	33
09/04/2002	11:45:59	1.5612	33
09/04/2002	11:52:59	1.5606	33
09/04/2002	11:52:59	1.5602	33
09/04/2002	11:52:59	1.56	33
09/04/2002	11:54:00	1.5598	33
09/04/2002	11:54:00	1.5596	33
09/04/2002	11:55:00	1.56	33
09/04/2002	11:55:00	1.5598	33
09/04/2002	11:55:59	1.5598	33
09/04/2002	11:57:00	1.5596	33
09/04/2002	11:57:00	1.5594	33
09/04/2002	11:57:00	1.5596	33
09/04/2002	11:58:00	1.5594	33
09/04/2002	12:01:00	1.5592	33
09/04/2002	12:01:00	1.5596	33
09/04/2002	12:04:00	1.56	33
09/04/2002	12:14:00	1.5596	33
09/04/2002	12:24:00	1.56	33
09/04/2002	12:24:59	1.5598	33
09/04/2002	12:24:59	1.56	33
09/04/2002	12:24:59	1.5598	33
09/04/2002	12:37:59	1.5608	33
09/04/2002	12:39:00	1.5614	33
09/04/2002	12:40:59	1.562	33
09/04/2002	12:40:59	1.5618	33
09/04/2002	12:40:59	1.5618	33
09/04/2002	12:50:59	1.5602	33
09/04/2002	12:52:00	1.5598	33
09/04/2002	12:55:00	1.56	33
09/04/2002	12:55:00	1.5594	33
09/04/2002	12:56:00	1.559	33
09/04/2002	12:58:00	1.559	33
09/04/2002	12:59:00	1.5594	33
09/04/2002	13:02:59	1.5598	33
09/04/2002	13:05:59	1.56	33
09/04/2002	13:12:59	1.5598	33
09/04/2002	13:14:00	1.5594	33
09/04/2002	13:34:00	1.5604	33
09/04/2002	13:35:59	1.56	33
09/04/2002	13:47:59	1.5606	33
09/04/2002	13:47:59	1.5608	33
09/04/2002	13:47:59	1.5606	33
09/04/2002	13:47:59	1.5604	33
09/04/2002	13:50:59	1.56	33
09/04/2002	13:50:59	1.5604	33
09/04/2002	13:51:59	1.5598	33
09/04/2002	13:54:00	1.56	33
09/04/2002	13:54:59	1.56	33
09/04/2002	13:56:00	1.5598	33
09/04/2002	13:56:00	1.5594	33
09/04/2002	13:59:00	1.5598	33
09/04/2002	13:59:00	1.56	33
09/04/2002	13:59:00	1.5598	33
09/04/2002	13:59:00	1.5596	49
09/07/2002	07:19:59	1.5588	41
09/07/2002	07:19:59	1.5586	33
09/07/2002	07:19:59	1.5582	33
09/07/2002	07:21:59	1.5584	33
09/07/2002	07:21:59	1.5582	33
09/07/2002	07:24:00	1.558	33
09/07/2002	07:27:00	1.5582	33
09/07/2002	07:30:00	1.558	33
09/07/2002	07:33:00	1.558	33
09/07/2002	07:38:00	1.5584	33
09/07/2002	07:43:00	1.5582	33
09/07/2002	07:43:00	1.5584	33
09/07/2002	07:47:59	1.5586	33
09/07/2002	07:54:00	1.5582	33
09/07/2002	07:57:00	1.559	33
09/07/2002	07:57:59	1.5592	33
09/07/2002	08:00:00	1.5592	33
09/07/2002	08:06:00	1.5592	33
09/07/2002	08:06:00	1.5594	33
09/07/2002	08:07:59	1.559	33
09/07/2002	08:19:00	1.5594	33
09/07/2002	08:20:59	1.5596	33
09/07/2002	08:23:00	1.5594	33
09/07/2002	08:23:59	1.5596	33
09/07/2002	08:32:59	1.559	33
09/07/2002	08:32:59	1.5588	33
09/07/2002	08:35:59	1.5584	33
09/07/2002	08:39:59	1.5584	33
09/07/2002	08:44:00	1.5592	33
09/07/2002	08:47:00	1.5592	33
09/07/2002	08:51:59	1.56	33
09/07/2002	08:54:00	1.5598	33
09/07/2002	08:55:59	1.5598	33
09/07/2002	08:57:00	1.5596	33
09/07/2002	09:00:00	1.5592	33
09/07/2002	09:03:00	1.559	33
09/07/2002	09:05:59	1.5588	33
09/07/2002	09:13:00	1.5584	33
09/07/2002	09:16:00	1.5582	33
09/07/2002	09:16:00	1.558	33
09/07/2002	09:26:00	1.5586	33
09/07/2002	09:36:59	1.5596	33
09/07/2002	09:36:59	1.5594	33
09/07/2002	09:36:59	1.5592	33
09/07/2002	09:40:00	1.5598	33
09/07/2002	09:40:59	1.56	33
09/07/2002	09:40:59	1.5604	33
09/07/2002	09:42:00	1.5606	33
09/07/2002	09:43:59	1.5606	33
09/07/2002	09:45:00	1.5608	33
09/07/2002	09:46:00	1.561	33
09/07/2002	09:48:00	1.5608	33
09/07/2002	09:49:00	1.561	33
09/07/2002	09:53:59	1.561	33
09/07/2002	09:56:00	1.5608	33
09/07/2002	09:56:59	1.5606	33
09/07/2002	10:01:00	1.5606	33
09/07/2002	10:05:59	1.5608	33
09/07/2002	10:06:59	1.5606	33
09/07/2002	10:18:00	1.5606	33
09/07/2002	10:21:00	1.5602	33
09/07/2002	10:35:59	1.5604	33
09/07/2002	10:41:59	1.5592	33
09/07/2002	10:47:00	1.559	33
09/07/2002	10:56:00	1.5582	33
09/07/2002	10:59:00	1.558	33
09/07/2002	11:00:59	1.5582	33
09/07/2002	11:06:59	1.5592	33
09/07/2002	11:07:59	1.5584	33
09/07/2002	11:09:00	1.559	33
09/07/2002	11:13:59	1.5586	33
09/07/2002	11:20:59	1.5582	33
09/07/2002	11:23:59	1.558	33
09/07/2002	11:28:00	1.5582	33
09/07/2002	11:29:59	1.5576	33
09/07/2002	11:29:59	1.5574	33
09/07/2002	11:31:00	1.557	33
09/07/2002	11:31:00	1.5572	33
09/07/2002	11:31:00	1.557	33
09/07/2002	11:32:00	1.557	33
09/07/2002	11:34:00	1.5574	33
09/07/2002	11:35:59	1.5576	33
09/07/2002	11:38:00	1.558	33
09/07/2002	11:39:00	1.5582	33
09/07/2002	11:39:59	1.5584	33
09/07/2002	11:39:59	1.5586	33
09/07/2002	11:41:00	1.5584	33
09/07/2002	11:41:00	1.5582	33
09/07/2002	11:42:00	1.5584	33
09/07/2002	11:42:00	1.5586	33
09/07/2002	11:49:59	1.5588	33
09/07/2002	11:52:59	1.5586	33
09/07/2002	12:00:00	1.5582	33
09/07/2002	12:01:59	1.5584	33
09/07/2002	12:04:59	1.558	33
09/07/2002	12:05:59	1.5584	33
09/07/2002	12:11:59	1.5582	33
09/07/2002	12:20:00	1.5584	33
09/07/2002	12:23:00	1.5582	33
09/07/2002	12:24:59	1.5584	33
09/07/2002	12:27:59	1.5584	33
09/07/2002	12:30:00	1.5582	33
09/07/2002	12:36:00	1.5584	33
09/07/2002	12:39:00	1.5576	33
09/07/2002	12:52:00	1.5576	33
09/07/2002	12:56:59	1.5578	33
09/07/2002	13:02:00	1.5576	33
09/07/2002	13:12:59	1.557	33
09/07/2002	13:14:00	1.5576	33
09/07/2002	13:18:00	1.557	33
09/07/2002	13:31:59	1.5576	33
09/07/2002	13:40:00	1.5574	33
09/07/2002	13:41:59	1.5582	33
09/07/2002	13:46:00	1.5584	33
09/07/2002	13:57:59	1.5578	33
09/07/2002	13:59:00	1.5576	33
09/07/2002	13:59:00	1.5578	33
09/07/2002	13:59:00	1.558	33
09/07/2002	13:59:00	1.5582	49
09/08/2002	07:19:59	1.5572	41
09/08/2002	07:19:59	1.5574	33
09/08/2002	07:19:59	1.5572	33
09/08/2002	07:19:59	1.557	33
09/08/2002	07:19:59	1.5568	33
09/08/2002	07:19:59	1.5564	33
09/08/2002	07:19:59	1.5566	33
09/08/2002	07:21:00	1.5568	33
09/08/2002	07:21:59	1.5564	33
09/08/2002	07:21:59	1.5562	33
09/08/2002	07:22:59	1.5564	33
09/08/2002	07:24:00	1.5562	33
09/08/2002	07:24:00	1.556	33
09/08/2002	07:25:00	1.556	33
09/08/2002	07:25:00	1.5556	33
09/08/2002	07:25:00	1.5558	33
09/08/2002	07:25:59	1.556	33
09/08/2002	07:33:00	1.5554	33
09/08/2002	07:33:00	1.5556	33
09/08/2002	07:33:00	1.5552	33
09/08/2002	07:33:00	1.555	33
09/08/2002	07:34:59	1.5548	33
09/08/2002	07:35:59	1.5552	33
09/08/2002	07:35:59	1.5554	33
09/08/2002	07:37:00	1.555	33
09/08/2002	07:38:00	1.5548	33
09/08/2002	07:38:59	1.5546	33
09/08/2002	07:41:00	1.555	33
09/08/2002	07:44:00	1.5552	33
09/08/2002	07:44:59	1.555	33
09/08/2002	07:46:00	1.5552	33
09/08/2002	07:47:59	1.555	33
09/08/2002	07:54:00	1.5548	33
09/08/2002	07:54:00	1.555	33
09/08/2002	07:54:59	1.555	33
09/08/2002	07:56:00	1.5552	33
09/08/2002	07:57:00	1.5554	33
09/08/2002	07:57:00	1.555	33
09/08/2002	07:57:59	1.5552	33
09/08/2002	07:59:00	1.555	33
09/08/2002	08:02:00	1.555	33
09/08/2002	08:07:59	1.5544	33
09/08/2002	08:07:59	1.5548	33
09/08/2002	08:10:59	1.5554	33
09/08/2002	08:13:59	1.5552	33
09/08/2002	08:13:59	1.555	33
09/08/2002	08:19:00	1.5544	33
09/08/2002	08:19:00	1.5542	33
09/08/2002	08:19:00	1.5544	33
09/08/2002	08:19:59	1.5548	33
09/08/2002	08:20:59	1.5542	33
09/08/2002	08:20:59	1.5544	33
09/08/2002	08:20:59	1.554	33
09/08/2002	08:22:00	1.5542	33
09/08/2002	08:28:00	1.5546	33
09/08/2002	08:29:00	1.5548	33
09/08/2002	08:29:00	1.5546	33
09/08/2002	08:29:00	1.5544	33
09/08/2002	08:29:00	1.5546	33
09/08/2002	08:31:00	1.5542	33
09/08/2002	08:35:00	1.5544	33
09/08/2002	08:35:59	1.554	33
09/08/2002	08:35:59	1.5538	33
09/08/2002	08:36:59	1.5538	33
09/08/2002	08:36:59	1.5536	33
09/08/2002	08:36:59	1.5534	33
09/08/2002	08:36:59	1.5532	33
09/08/2002	08:38:00	1.5536	33
09/08/2002	08:38:00	1.5534	33
09/08/2002	08:38:00	1.5536	33
09/08/2002	08:39:59	1.553	33
09/08/2002	08:39:59	1.5528	33
09/08/2002	08:41:00	1.5526	33
09/08/2002	08:41:00	1.5522	33
09/08/2002	08:41:00	1.552	33
09/08/2002	08:42:00	1.5524	33
09/08/2002	08:42:00	1.5528	33
09/08/2002	08:44:00	1.5522	33
09/08/2002	08:45:00	1.5524	33
09/08/2002	08:45:59	1.5526	33
09/08/2002	08:47:00	1.553	33
09/08/2002	08:48:00	1.5528	33
09/08/2002	08:48:59	1.553	33
09/08/2002	08:51:00	1.5534	33
09/08/2002	08:51:00	1.553	33
09/08/2002	08:55:00	1.5532	33
09/08/2002	08:55:59	1.553	33
09/08/2002	08:55:59	1.5532	33
09/08/2002	08:57:00	1.5534	33
09/08/2002	08:58:00	1.5536	33
09/08/2002	08:58:59	1.5538	33
09/08/2002	09:00:00	1.554	33
09/08/2002	09:00:00	1.5538	33
09/08/2002	09:01:00	1.554	33
09/08/2002	09:03:00	1.5538	33
09/08/2002	09:04:00	1.5534	33
09/08/2002	09:05:59	1.553	33
09/08/2002	09:08:00	1.5526	33
09/08/2002	09:08:59	1.5524	33
09/08/2002	09:11:00	1.553	33
09/08/2002	09:11:00	1.5532	33
09/08/2002	09:14:00	1.5534	33
09/08/2002	09:20:59	1.5524	33
09/08/2002	09:20:59	1.5526	33
09/08/2002	09:20:59	1.5524	33
09/08/2002	09:21:59	1.5526	33
09/08/2002	09:23:00	1.5528	33
09/08/2002	09:26:00	1.5526	33
09/08/2002	09:27:00	1.5524	33
09/08/2002	09:29:00	1.5524	33
09/08/2002	09:29:00	1.5526	33
09/08/2002	09:30:00	1.5528	33
09/08/2002	09:33:00	1.5526	33
09/08/2002	09:36:00	1.552	33
09/08/2002	09:36:00	1.5516	33
09/08/2002	09:36:59	1.5518	33
09/08/2002	09:36:59	1.5512	33
09/08/2002	09:36:59	1.551	33
09/08/2002	09:36:59	1.5504	33
09/08/2002	09:36:59	1.5506	33
09/08/2002	09:36:59	1.5504	33
09/08/2002	09:37:59	1.5508	33
09/08/2002	09:37:59	1.551	33
09/08/2002	09:37:59	1.5508	33
09/08/2002	09:39:00	1.551	33
09/08/2002	09:40:00	1.5506	33
09/08/2002	09:40:00	1.551	33
09/08/2002	09:40:00	1.5506	33
09/08/2002	09:40:59	1.5502	33
09/08/2002	09:40:59	1.55	33
09/08/2002	09:40:59	1.5504	33
09/08/2002	09:40:59	1.5506	33
09/08/2002	09:42:00	1.5504	33
09/08/2002	09:42:00	1.5502	33
09/08/2002	09:43:00	1.5504	33
09/08/2002	09:43:00	1.5506	33
09/08/2002	09:43:00	1.5502	33
09/08/2002	09:43:00	1.5506	33
09/08/2002	09:43:00	1.5504	33
09/08/2002	09:43:59	1.55	33
09/08/2002	09:43:59	1.5498	33
09/08/2002	09:43:59	1.55	33
09/08/2002	09:43:59	1.5494	33
09/08/2002	09:45:00	1.549	33
09/08/2002	09:45:00	1.5492	33
09/08/2002	09:45:00	1.5496	33
09/08/2002	09:46:00	1.5498	33
09/08/2002	09:46:00	1.5496	33
09/08/2002	09:46:59	1.5494	33
09/08/2002	09:46:59	1.5496	33
09/08/2002	09:48:00	1.5498	33
09/08/2002	09:48:00	1.55	33
09/08/2002	09:48:00	1.5496	33
09/08/2002	09:49:00	1.5498	33
09/08/2002	09:49:00	1.5496	33
09/08/2002	09:50:59	1.5496	33
09/08/2002	09:50:59	1.55	33
09/08/2002	09:52:00	1.5498	33
09/08/2002	09:53:59	1.5498	33
09/08/2002	09:56:00	1.55	33
09/08/2002	09:56:00	1.5502	33
09/08/2002	09:56:59	1.5506	33
09/08/2002	09:59:00	1.5502	33
09/08/2002	09:59:00	1.55	33
09/08/2002	10:02:59	1.5508	33
09/08/2002	10:05:00	1.5506	33
09/08/2002	10:06:59	1.5508	33
09/08/2002	10:08:00	1.551	33
09/08/2002	10:12:00	1.5506	33
09/08/2002	10:12:00	1.5508	33
09/08/2002	10:15:59	1.5514	33
09/08/2002	10:19:59	1.5506	33
09/08/2002	10:19:59	1.5508	33
09/08/2002	10:21:59	1.551	33
09/08/2002	10:25:00	1.5508	33
09/08/2002	10:25:59	1.5506	33
09/08/2002	10:27:00	1.5508	33
09/08/2002	10:28:59	1.551	33
09/08/2002	10:34:59	1.5506	33
09/08/2002	10:34:59	1.55	33
09/08/2002	10:35:59	1.5504	33
09/08/2002	10:37:00	1.5502	33
09/08/2002	10:38:00	1.5498	33
09/08/2002	10:46:00	1.55	33
09/08/2002	10:56:00	1.5502	33
09/08/2002	10:56:00	1.5508	33
09/08/2002	10:57:00	1.5504	33
09/08/2002	11:09:00	1.5506	33
09/08/2002	11:13:00	1.5512	33
09/08/2002	11:13:59	1.5508	33
09/08/2002	11:41:00	1.5494	33
09/08/2002	11:42:00	1.549	33
09/08/2002	11:42:00	1.5484	33
09/08/2002	11:42:59	1.5482	33
09/08/2002	11:42:59	1.548	33
09/08/2002	11:44:00	1.5478	33
09/08/2002	11:44:00	1.548	33
09/08/2002	11:44:00	1.5478	33
09/08/2002	11:44:00	1.548	33
09/08/2002	11:44:00	1.5478	33
09/08/2002	11:45:00	1.5476	33
09/08/2002	11:45:00	1.5478	33
09/08/2002	11:45:00	1.5476	33
09/08/2002	11:45:59	1.5478	33
09/08/2002	11:45:59	1.547	33
09/08/2002	11:48:59	1.5474	33
09/08/2002	11:49:59	1.5476	33
09/08/2002	11:51:59	1.5478	33
09/08/2002	11:52:59	1.548	33
09/08/2002	11:54:00	1.5476	33
09/08/2002	11:55:59	1.5472	33
09/08/2002	11:55:59	1.5476	33
09/08/2002	11:57:00	1.5478	33
09/08/2002	11:57:00	1.5476	33
09/08/2002	11:58:00	1.5474	33
09/08/2002	11:58:00	1.547	33
09/08/2002	11:58:00	1.5468	33
09/08/2002	11:58:00	1.5472	33
09/08/2002	11:58:00	1.547	33
09/08/2002	12:00:00	1.5468	33
09/08/2002	12:00:00	1.5472	33
09/08/2002	12:00:00	1.547	33
09/08/2002	12:00:00	1.5472	33
09/08/2002	12:01:59	1.5474	33
09/08/2002	12:04:00	1.5478	33
09/08/2002	12:07:00	1.5482	33
09/08/2002	12:11:59	1.5488	33
09/08/2002	12:11:59	1.5486	33
09/08/2002	12:16:00	1.5478	33
09/08/2002	12:19:00	1.547	33
09/08/2002	12:20:00	1.5468	33
09/08/2002	12:20:00	1.547	33
09/08/2002	12:20:59	1.5472	33
09/08/2002	12:20:59	1.5474	33
09/08/2002	12:23:00	1.5476	33
09/08/2002	12:24:00	1.547	33
09/08/2002	12:26:00	1.5468	33
09/08/2002	12:27:00	1.547	33
09/08/2002	12:27:00	1.5472	33
09/08/2002	12:29:00	1.5468	33
09/08/2002	12:29:00	1.5466	33
09/08/2002	12:29:00	1.5464	33
09/08/2002	12:29:00	1.5466	33
09/08/2002	12:30:00	1.5464	33
09/08/2002	12:30:59	1.5466	33
09/08/2002	12:30:59	1.5462	33
09/08/2002	12:32:00	1.546	33
09/08/2002	12:32:00	1.5462	33
09/08/2002	12:33:00	1.5468	33
09/08/2002	12:33:00	1.5472	33
09/08/2002	12:33:59	1.5474	33
09/08/2002	12:37:59	1.5468	33
09/08/2002	12:39:00	1.5468	33
09/08/2002	12:42:00	1.5468	33
09/08/2002	12:43:00	1.5466	33
09/08/2002	12:46:00	1.5468	33
09/08/2002	12:49:00	1.5468	33
09/08/2002	12:49:00	1.5466	33
09/08/2002	13:04:00	1.5468	33
09/08/2002	13:11:00	1.5466	33
09/08/2002	13:28:59	1.5474	33
09/08/2002	13:33:00	1.5476	33
09/08/2002	13:34:00	1.5478	33
09/08/2002	13:41:00	1.5476	33
09/08/2002	13:44:59	1.5474	33
09/08/2002	13:47:59	1.5472	33
09/08/2002	13:47:59	1.5476	33
09/08/2002	13:49:00	1.5472	33
09/08/2002	13:53:00	1.5472	33
09/08/2002	13:54:00	1.547	33
09/08/2002	13:59:00	1.5468	33
09/08/2002	13:59:00	1.547	33
09/08/2002	13:59:00	1.5472	33
09/08/2002	13:59:00	1.5474	49
09/09/2002	07:19:59	1.5478	41
09/09/2002	07:19:59	1.548	33
09/09/2002	07:19:59	1.5478	33
09/09/2002	07:21:59	1.5476	33
09/09/2002	07:22:59	1.5476	33
09/09/2002	07:24:00	1.548	33
09/09/2002	07:27:00	1.548	33
09/09/2002	07:31:00	1.5478	33
09/09/2002	07:34:59	1.5484	33
09/09/2002	07:43:00	1.5484	33
09/09/2002	07:46:00	1.5482	33
09/09/2002	07:46:00	1.548	33
09/09/2002	07:47:00	1.5476	33
09/09/2002	07:51:59	1.5472	33
09/09/2002	07:53:00	1.547	33
09/09/2002	07:56:00	1.5474	33
09/09/2002	08:00:59	1.5478	33
09/09/2002	08:02:00	1.5474	33
09/09/2002	08:03:59	1.5476	33
09/09/2002	08:06:59	1.5478	33
09/09/2002	08:07:59	1.548	33
09/09/2002	08:12:00	1.5478	33
09/09/2002	08:12:00	1.548	33
09/09/2002	08:23:59	1.5476	33
09/09/2002	08:26:00	1.5478	33
09/09/2002	08:26:59	1.5476	33
09/09/2002	08:29:59	1.5478	33
09/09/2002	08:31:00	1.548	33
09/09/2002	08:32:00	1.5482	33
09/09/2002	08:32:59	1.548	33
09/09/2002	08:35:00	1.5482	33
09/09/2002	08:35:59	1.5486	33
09/09/2002	08:36:59	1.549	33
09/09/2002	08:36:59	1.5492	33
09/09/2002	08:38:00	1.5488	33
09/09/2002	08:39:59	1.5486	33
09/09/2002	08:45:00	1.5486	33
09/09/2002	08:47:00	1.5488	33
09/09/2002	08:48:00	1.5494	33
09/09/2002	08:48:59	1.5498	33
09/09/2002	08:48:59	1.5496	33
09/09/2002	08:48:59	1.5498	33
09/09/2002	08:51:00	1.5494	33
09/09/2002	08:51:00	1.55	33
09/09/2002	08:52:59	1.5494	33
09/09/2002	08:52:59	1.5492	33
09/09/2002	08:57:00	1.5502	33
09/09/2002	08:57:00	1.55	33
09/09/2002	08:58:59	1.5498	33
09/09/2002	08:58:59	1.5496	33
09/09/2002	09:01:00	1.5498	33
09/09/2002	09:01:59	1.5496	33
09/09/2002	09:01:59	1.5498	33
09/09/2002	09:04:00	1.5496	33
09/09/2002	09:04:59	1.5504	33
09/09/2002	09:04:59	1.5506	33
09/09/2002	09:05:59	1.5504	33
09/09/2002	09:07:00	1.5506	33
09/09/2002	09:07:00	1.551	33
09/09/2002	09:07:00	1.5516	33
09/09/2002	09:07:00	1.5514	33
09/09/2002	09:07:00	1.5512	33
09/09/2002	09:08:00	1.551	33
09/09/2002	09:08:59	1.5508	33
09/09/2002	09:08:59	1.5504	33
09/09/2002	09:11:59	1.5504	33
09/09/2002	09:13:00	1.5502	33
09/09/2002	09:13:00	1.5504	33
09/09/2002	09:13:00	1.5502	33
09/09/2002	09:17:00	1.5498	33
09/09/2002	09:17:59	1.5502	33
09/09/2002	09:21:59	1.5498	33
09/09/2002	09:23:00	1.55	33
09/09/2002	09:23:00	1.5498	33
09/09/2002	09:24:00	1.55	33
09/09/2002	09:24:59	1.5504	33
09/09/2002	09:27:00	1.5504	33
09/09/2002	09:27:59	1.5502	33
09/09/2002	09:29:00	1.55	33
09/09/2002	09:30:00	1.5504	33
09/09/2002	09:30:00	1.5506	33
09/09/2002	09:30:59	1.5508	33
09/09/2002	09:37:59	1.5504	33
09/09/2002	09:37:59	1.5508	33
09/09/2002	09:37:59	1.5514	33
09/09/2002	09:40:00	1.5512	33
09/09/2002	09:42:00	1.5518	33
09/09/2002	09:42:00	1.552	33
09/09/2002	09:42:00	1.5516	33
09/09/2002	09:43:00	1.5518	33
09/09/2002	09:43:59	1.552	33
09/09/2002	09:43:59	1.5522	33
09/09/2002	09:45:00	1.5518	33
09/09/2002	09:45:00	1.552	33
09/09/2002	09:45:00	1.5518	33
09/09/2002	09:45:00	1.552	33
09/09/2002	09:46:00	1.5524	33
09/09/2002	09:46:59	1.552	33
09/09/2002	09:46:59	1.5522	33
09/09/2002	09:46:59	1.5526	33
09/09/2002	09:46:59	1.5524	33
09/09/2002	09:48:00	1.5526	33
09/09/2002	09:48:00	1.5524	33
09/09/2002	09:53:00	1.5518	33
09/09/2002	09:53:00	1.5522	33
09/09/2002	09:53:59	1.552	33
09/09/2002	09:53:59	1.5522	33
09/09/2002	09:55:00	1.552	33
09/09/2002	09:55:00	1.5518	33
09/09/2002	09:56:00	1.5522	33
09/09/2002	10:04:00	1.5522	33
09/09/2002	10:08:00	1.552	33
09/09/2002	10:12:00	1.5522	33
09/09/2002	10:14:00	1.5528	33
09/09/2002	10:14:00	1.553	33
09/09/2002	10:17:00	1.552	33
09/09/2002	10:18:59	1.5526	33
09/09/2002	10:19:59	1.5522	33
09/09/2002	10:22:59	1.552	33
09/09/2002	10:22:59	1.5522	33
09/09/2002	10:24:00	1.5524	33
09/09/2002	10:25:00	1.553	33
09/09/2002	10:25:00	1.5528	33
09/09/2002	10:25:00	1.553	33
09/09/2002	10:25:59	1.5532	33
09/09/2002	10:28:59	1.5532	33
09/09/2002	10:31:00	1.5536	33
09/09/2002	10:31:00	1.5534	33
09/09/2002	10:31:00	1.5532	33
09/09/2002	10:31:59	1.5534	33
09/09/2002	10:31:59	1.5538	33
09/09/2002	10:33:00	1.5536	33
09/09/2002	10:34:00	1.5538	33
09/09/2002	10:34:00	1.554	33
09/09/2002	10:34:00	1.5538	33
09/09/2002	10:34:59	1.5542	33
09/09/2002	10:34:59	1.5538	33
09/09/2002	10:35:59	1.554	33
09/09/2002	10:35:59	1.5544	33
09/09/2002	10:38:00	1.554	33
09/09/2002	10:40:00	1.5546	33
09/09/2002	10:40:00	1.5544	33
09/09/2002	10:40:00	1.555	33
09/09/2002	10:43:00	1.5544	33
09/09/2002	10:44:00	1.5542	33
09/09/2002	10:54:00	1.5538	33
09/09/2002	10:56:00	1.554	33
09/09/2002	10:57:00	1.5536	33
09/09/2002	11:00:00	1.5532	33
09/09/2002	11:02:00	1.5536	33
09/09/2002	11:06:00	1.555	33
09/09/2002	11:06:00	1.5552	33
09/09/2002	11:06:00	1.5554	33
09/09/2002	11:06:00	1.5552	33
09/09/2002	11:06:59	1.555	33
09/09/2002	11:06:59	1.5552	33
09/09/2002	11:06:59	1.5554	33
09/09/2002	11:07:59	1.5556	33
09/09/2002	11:07:59	1.5554	33
09/09/2002	11:07:59	1.5556	33
09/09/2002	11:07:59	1.5558	33
09/09/2002	11:09:00	1.5556	33
09/09/2002	11:10:00	1.556	33
09/09/2002	11:10:59	1.5562	33
09/09/2002	11:12:00	1.5572	33
09/09/2002	11:12:00	1.5574	33
09/09/2002	11:12:00	1.5576	33
09/09/2002	11:12:00	1.5574	33
09/09/2002	11:12:00	1.5576	33
09/09/2002	11:12:00	1.5574	33
09/09/2002	11:12:00	1.5572	33
09/09/2002	11:12:00	1.5574	33
09/09/2002	11:12:00	1.5572	33
09/09/2002	11:12:00	1.557	33
09/09/2002	11:12:00	1.5568	33
09/09/2002	11:13:00	1.5566	33
09/09/2002	11:13:00	1.5564	33
09/09/2002	11:13:59	1.5566	33
09/09/2002	11:15:00	1.5568	33
09/09/2002	11:16:00	1.557	33
09/09/2002	11:16:00	1.5566	33
09/09/2002	11:18:00	1.5564	33
09/09/2002	11:19:59	1.556	33
09/09/2002	11:19:59	1.5564	33
09/09/2002	11:22:00	1.5564	33
09/09/2002	11:25:00	1.557	33
09/09/2002	11:26:00	1.5572	33
09/09/2002	11:26:00	1.5578	33
09/09/2002	11:26:00	1.5576	33
09/09/2002	11:26:00	1.558	33
09/09/2002	11:26:00	1.5576	33
09/09/2002	11:26:59	1.558	33
09/09/2002	11:26:59	1.5584	33
09/09/2002	11:26:59	1.5582	33
09/09/2002	11:26:59	1.5576	33
09/09/2002	11:28:00	1.5578	33
09/09/2002	11:28:00	1.5576	33
09/09/2002	11:29:59	1.558	33
09/09/2002	11:32:00	1.5588	33
09/09/2002	11:32:00	1.5586	33
09/09/2002	11:32:00	1.5584	33
09/09/2002	11:35:59	1.5582	33
09/09/2002	11:42:00	1.5582	33
09/09/2002	11:42:00	1.558	33
09/09/2002	11:42:59	1.5586	33
09/09/2002	11:48:00	1.5588	33
09/09/2002	11:48:59	1.559	33
09/09/2002	11:51:00	1.5586	33
09/09/2002	11:51:59	1.558	33
09/09/2002	11:54:00	1.5584	33
09/09/2002	12:01:59	1.558	33
09/09/2002	12:03:00	1.5582	33
09/09/2002	12:13:00	1.5584	33
09/09/2002	12:16:00	1.5582	33
09/09/2002	12:19:00	1.5586	33
09/09/2002	12:21:59	1.559	33
09/09/2002	12:21:59	1.5592	33
09/09/2002	12:23:00	1.5594	33
09/09/2002	12:23:00	1.5596	33
09/09/2002	12:23:00	1.5594	33
09/09/2002	12:24:00	1.5598	33
09/09/2002	12:26:00	1.5598	33
09/09/2002	12:26:00	1.56	33
09/09/2002	12:27:00	1.5598	33
09/09/2002	12:27:00	1.5602	33
09/09/2002	12:30:00	1.56	33
09/09/2002	12:30:59	1.5594	33
09/09/2002	12:33:00	1.5592	33
09/09/2002	12:33:00	1.5598	33
09/09/2002	12:40:00	1.5592	33
09/09/2002	12:42:00	1.5596	33
09/09/2002	12:43:00	1.5592	33
09/09/2002	12:45:00	1.5588	33
09/09/2002	12:50:59	1.5586	33
09/09/2002	12:53:00	1.559	33
09/09/2002	12:55:00	1.5588	33
09/09/2002	12:56:59	1.5586	33
09/09/2002	13:02:00	1.559	33
09/09/2002	13:11:00	1.5596	33
09/09/2002	13:12:00	1.5598	33
09/09/2002	13:15:59	1.5592	33
09/09/2002	13:18:00	1.5594	33
09/09/2002	13:18:59	1.5586	33
09/09/2002	13:30:00	1.5588	33
09/09/2002	13:30:00	1.5592	33
09/09/2002	13:34:59	1.5594	33
09/09/2002	13:38:59	1.5588	33
09/09/2002	13:38:59	1.5592	33
09/09/2002	13:38:59	1.559	33
09/09/2002	13:53:00	1.5594	33
09/09/2002	13:53:00	1.559	33
09/09/2002	13:59:00	1.559	33
09/09/2002	13:59:00	1.5588	33
09/09/2002	13:59:00	1.559	33
09/09/2002	13:59:00	1.5588	33
09/09/2002	13:59:00	1.559	33
09/09/2002	13:59:00	1.5592	33
09/09/2002	13:59:00	1.559	33
09/09/2002	13:59:00	1.5586	49
09/10/2002	07:19:59	1.5576	41
09/10/2002	07:19:59	1.5574	33
09/10/2002	07:19:59	1.5578	33
09/10/2002	07:22:59	1.5574	33
09/10/2002	07:25:00	1.5574	33
09/10/2002	07:25:59	1.557	33
09/10/2002	07:27:00	1.5572	33
09/10/2002	07:31:00	1.5568	33
09/10/2002	07:31:59	1.5574	33
09/10/2002	07:31:59	1.5576	33
09/10/2002	07:34:00	1.5574	33
09/10/2002	07:35:59	1.557	33
09/10/2002	07:38:59	1.5572	33
09/10/2002	07:38:59	1.5574	33
09/10/2002	07:41:00	1.557	33
09/10/2002	07:44:00	1.5562	33
09/10/2002	07:46:00	1.5568	33
09/10/2002	07:51:59	1.5574	33
09/10/2002	07:53:00	1.5576	33
09/10/2002	07:54:59	1.558	33
09/10/2002	08:00:59	1.5574	33
09/10/2002	08:13:00	1.5576	33
09/10/2002	08:15:00	1.5578	33
09/10/2002	08:29:59	1.5576	33
09/10/2002	08:35:00	1.557	33
09/10/2002	08:35:00	1.5568	33
09/10/2002	08:35:00	1.557	33
09/10/2002	08:35:59	1.556	33
09/10/2002	08:36:59	1.5562	33
09/10/2002	08:38:00	1.5556	33
09/10/2002	08:38:00	1.5554	33
09/10/2002	08:39:00	1.5556	33
09/10/2002	08:39:59	1.5562	33
09/10/2002	08:47:00	1.557	33
09/10/2002	08:47:00	1.5572	33
09/10/2002	08:48:00	1.557	33
09/10/2002	08:48:00	1.5572	33
09/10/2002	08:48:59	1.5576	33
09/10/2002	08:51:00	1.558	33
09/10/2002	08:55:00	1.5586	33
09/10/2002	08:55:59	1.5588	33
09/10/2002	08:57:00	1.5594	33
09/10/2002	08:57:00	1.5592	33
09/10/2002	08:57:00	1.5596	33
09/10/2002	08:58:59	1.559	33
09/10/2002	08:58:59	1.5596	33
09/10/2002	09:00:00	1.5592	33
09/10/2002	09:00:00	1.559	33
09/10/2002	09:01:59	1.559	33
09/10/2002	09:04:00	1.5584	33
09/10/2002	09:04:59	1.5588	33
09/10/2002	09:10:00	1.558	33
09/10/2002	09:11:00	1.5578	33
09/10/2002	09:11:59	1.5576	33
09/10/2002	09:14:59	1.5572	33
09/10/2002	09:17:59	1.557	33
09/10/2002	09:19:00	1.5566	33
09/10/2002	09:20:59	1.5564	33
09/10/2002	09:21:59	1.5566	33
09/10/2002	09:26:00	1.5576	33
09/10/2002	09:26:00	1.5574	33
09/10/2002	09:32:00	1.557	33
09/10/2002	09:43:59	1.5568	33
09/10/2002	09:45:00	1.5564	33
09/10/2002	09:46:00	1.5564	33
09/10/2002	09:48:00	1.557	33
09/10/2002	09:49:00	1.5572	33
09/10/2002	09:49:59	1.5568	33
09/10/2002	09:52:00	1.5566	33
09/10/2002	09:55:00	1.5566	33
09/10/2002	09:56:00	1.5564	33
09/10/2002	09:56:00	1.5562	33
09/10/2002	09:56:00	1.556	33
09/10/2002	09:56:59	1.5558	33
09/10/2002	10:02:00	1.557	33
09/10/2002	10:06:59	1.557	33
09/10/2002	10:08:00	1.5572	33
09/10/2002	10:12:00	1.5566	33
09/10/2002	10:18:59	1.5564	33
09/10/2002	10:31:00	1.558	33
09/10/2002	10:31:59	1.5576	33
09/10/2002	10:33:00	1.5578	33
09/10/2002	10:33:00	1.558	33
09/10/2002	10:41:59	1.5578	33
09/10/2002	10:44:59	1.5574	33
09/10/2002	10:46:00	1.5578	33
09/10/2002	10:47:59	1.5576	33
09/10/2002	10:54:00	1.5578	33
09/10/2002	11:10:59	1.557	33
09/10/2002	11:26:00	1.5578	33
09/10/2002	11:31:00	1.5584	33
09/10/2002	11:45:00	1.5586	33
09/10/2002	11:45:59	1.559	33
09/10/2002	11:45:59	1.5594	33
09/10/2002	11:47:00	1.56	33
09/10/2002	11:48:00	1.5596	33
09/10/2002	11:51:59	1.56	33
09/10/2002	11:51:59	1.5602	33
09/10/2002	11:52:59	1.5604	33
09/10/2002	11:52:59	1.5608	33
09/10/2002	11:52:59	1.561	33
09/10/2002	11:54:00	1.5608	33
09/10/2002	11:55:59	1.561	33
09/10/2002	11:58:59	1.5604	33
09/10/2002	12:03:00	1.5602	33
09/10/2002	12:10:00	1.5598	33
09/10/2002	12:11:00	1.5592	33
09/10/2002	12:24:00	1.5586	33
09/10/2002	12:53:00	1.559	33
09/10/2002	12:59:00	1.559	33
09/10/2002	13:05:00	1.5594	33
09/10/2002	13:25:00	1.5596	33
09/10/2002	13:50:59	1.559	33
09/10/2002	13:54:59	1.5584	33
09/10/2002	13:57:00	1.5588	33
09/10/2002	13:59:00	1.559	33
09/10/2002	13:59:00	1.5588	33
09/10/2002	13:59:00	1.5586	33
09/10/2002	14:00:00	1.559	49
09/11/2002	07:19:59	1.5544	41
09/11/2002	07:19:59	1.5542	33
09/11/2002	07:19:59	1.5544	33
09/11/2002	07:19:59	1.5542	33
09/11/2002	07:22:59	1.5548	33
09/11/2002	07:24:00	1.5554	33
09/11/2002	07:25:59	1.555	33
09/11/2002	07:30:00	1.5562	33
09/11/2002	07:30:00	1.5552	33
09/11/2002	07:31:00	1.5546	33
09/11/2002	07:31:00	1.5542	33
09/11/2002	07:31:59	1.5544	33
09/11/2002	07:33:00	1.5548	33
09/11/2002	07:37:00	1.5552	33
09/11/2002	07:38:00	1.5554	33
09/11/2002	07:38:59	1.5554	33
09/11/2002	07:40:00	1.554	33
09/11/2002	07:40:00	1.5536	33
09/11/2002	07:40:00	1.5538	33
09/11/2002	07:41:00	1.554	33
09/11/2002	07:41:00	1.5538	33
09/11/2002	07:41:59	1.5536	33
09/11/2002	07:41:59	1.553	33
09/11/2002	07:44:00	1.5534	33
09/11/2002	07:44:59	1.5536	33
09/11/2002	07:44:59	1.5532	33
09/11/2002	07:46:00	1.5526	33
09/11/2002	07:46:00	1.5522	33
09/11/2002	07:50:59	1.553	33
09/11/2002	07:51:59	1.5526	33
09/11/2002	07:53:00	1.552	33
09/11/2002	07:54:00	1.5522	33
09/11/2002	07:54:00	1.5528	33
09/11/2002	07:54:59	1.553	33
09/11/2002	08:00:00	1.5536	33
09/11/2002	08:12:00	1.5532	33
09/11/2002	08:16:59	1.5534	33
09/11/2002	08:19:00	1.5536	33
09/11/2002	08:26:00	1.5538	33
09/11/2002	08:28:00	1.5536	33
09/11/2002	08:29:00	1.5538	33
09/11/2002	08:29:00	1.5536	33
09/11/2002	08:29:59	1.5538	33
09/11/2002	08:34:00	1.5536	33
09/11/2002	08:34:00	1.5538	33
09/11/2002	08:41:00	1.5542	33
09/11/2002	08:47:00	1.556	33
09/11/2002	08:47:00	1.5568	33
09/11/2002	08:48:00	1.5564	33
09/11/2002	08:48:00	1.5558	33
09/11/2002	08:48:00	1.5556	33
09/11/2002	08:48:59	1.556	33
09/11/2002	08:48:59	1.5564	33
09/11/2002	08:49:59	1.5554	33
09/11/2002	08:51:00	1.5556	33
09/11/2002	08:51:59	1.5548	33
09/11/2002	08:55:59	1.5538	33
09/11/2002	08:57:00	1.5536	33
09/11/2002	08:58:59	1.5528	33
09/11/2002	08:58:59	1.5524	33
09/11/2002	08:58:59	1.5522	33
09/11/2002	09:00:00	1.5526	33
09/11/2002	09:04:00	1.5532	33
09/11/2002	09:04:00	1.553	33
09/11/2002	09:14:00	1.5534	33
09/11/2002	09:16:00	1.5542	33
09/11/2002	09:17:00	1.554	33
09/11/2002	09:17:59	1.554	33
09/11/2002	09:20:59	1.5542	33
09/11/2002	09:27:00	1.554	33
09/11/2002	09:27:59	1.5544	33
09/11/2002	09:29:00	1.5548	33
09/11/2002	09:33:00	1.5552	33
09/11/2002	09:36:59	1.5544	33
09/11/2002	09:40:00	1.5556	33
09/11/2002	09:43:59	1.555	33
09/11/2002	09:53:00	1.5542	33
09/11/2002	10:01:00	1.5546	33
09/11/2002	10:02:59	1.5552	33
09/11/2002	10:12:59	1.555	33
09/11/2002	10:12:59	1.5548	33
09/11/2002	10:15:00	1.5548	33
09/11/2002	10:15:00	1.5546	33
09/11/2002	10:18:59	1.555	33
09/11/2002	10:30:00	1.5558	33
09/11/2002	10:31:59	1.5552	33
09/11/2002	10:46:00	1.5554	33
09/11/2002	10:54:00	1.5552	33
09/11/2002	10:54:59	1.555	33
09/11/2002	11:03:00	1.5552	33
09/11/2002	11:07:59	1.555	33
09/11/2002	11:35:00	1.5552	33
09/11/2002	11:41:00	1.555	33
09/11/2002	11:55:59	1.5552	33
09/11/2002	11:57:00	1.555	33
09/11/2002	11:58:59	1.5552	33
09/11/2002	11:58:59	1.555	49
09/15/2002	07:19:59	1.5488	41
09/15/2002	07:19:59	1.5486	33
09/15/2002	07:19:59	1.5488	33
09/15/2002	07:21:00	1.5484	33
09/15/2002	07:21:00	1.5474	33
09/15/2002	07:21:59	1.548	33
09/15/2002	07:22:59	1.5478	33
09/15/2002	07:22:59	1.5474	33
09/15/2002	07:22:59	1.5472	33
09/15/2002	07:22:59	1.5478	33
09/15/2002	07:24:00	1.548	33
09/15/2002	07:24:00	1.5478	33
09/15/2002	07:25:00	1.548	33
09/15/2002	07:25:00	1.5482	33
09/15/2002	07:25:00	1.5484	33
09/15/2002	07:28:59	1.5482	33
09/15/2002	07:28:59	1.5484	33
09/15/2002	07:31:00	1.548	33
09/15/2002	07:31:00	1.5478	33
09/15/2002	07:33:00	1.5484	33
09/15/2002	07:34:00	1.5482	33
09/15/2002	07:34:59	1.5476	33
09/15/2002	07:35:59	1.5474	33
09/15/2002	07:35:59	1.547	33
09/15/2002	07:38:00	1.547	33
09/15/2002	07:38:59	1.5468	33
09/15/2002	07:40:00	1.547	33
09/15/2002	07:40:00	1.5464	33
09/15/2002	07:40:00	1.5466	33
09/15/2002	07:40:00	1.5466	33
09/15/2002	07:41:59	1.5468	33
09/15/2002	07:44:59	1.5466	33
09/15/2002	07:47:00	1.5466	33
09/15/2002	07:47:59	1.5462	33
09/15/2002	07:50:00	1.546	33
09/15/2002	07:50:00	1.5462	33
09/15/2002	07:50:00	1.5464	33
09/15/2002	07:50:59	1.5466	33
09/15/2002	07:51:59	1.5468	33
09/15/2002	07:53:00	1.547	33
09/15/2002	08:00:00	1.5468	33
09/15/2002	08:00:00	1.5456	33
09/15/2002	08:00:00	1.546	33
09/15/2002	08:00:00	1.5454	33
09/15/2002	08:00:59	1.5454	33
09/15/2002	08:00:59	1.5452	33
09/15/2002	08:00:59	1.5458	33
09/15/2002	08:03:00	1.5458	33
09/15/2002	08:03:00	1.5456	33
09/15/2002	08:03:59	1.5458	33
09/15/2002	08:04:59	1.5456	33
09/15/2002	08:04:59	1.5452	33
09/15/2002	08:06:00	1.5458	33
09/15/2002	08:09:00	1.5462	33
09/15/2002	08:10:00	1.5464	33
09/15/2002	08:13:00	1.5462	33
09/15/2002	08:16:00	1.5464	33
09/15/2002	08:23:00	1.5468	33
09/15/2002	08:23:59	1.5472	33
09/15/2002	08:25:00	1.5474	33
09/15/2002	08:25:00	1.5476	33
09/15/2002	08:26:59	1.5482	33
09/15/2002	08:26:59	1.548	33
09/15/2002	08:28:00	1.5476	33
09/15/2002	08:29:00	1.5474	33
09/15/2002	08:31:00	1.5472	33
09/15/2002	08:31:00	1.5474	33
09/15/2002	08:34:00	1.5472	33
09/15/2002	08:36:59	1.5476	33
09/15/2002	08:45:00	1.548	33
09/15/2002	08:48:00	1.5478	33
09/15/2002	08:48:00	1.548	33
09/15/2002	08:48:00	1.5482	33
09/15/2002	08:48:59	1.5484	33
09/15/2002	08:51:00	1.5486	33
09/15/2002	08:54:00	1.5484	33
09/15/2002	08:55:00	1.5488	33
09/15/2002	08:55:59	1.549	33
09/15/2002	08:55:59	1.5492	33
09/15/2002	08:57:00	1.5484	33
09/15/2002	08:58:00	1.5482	33
09/15/2002	09:00:00	1.5484	33
09/15/2002	09:03:00	1.5482	33
09/15/2002	09:04:59	1.5478	33
09/15/2002	09:10:00	1.5478	33
09/15/2002	09:11:59	1.5482	33
09/15/2002	09:17:00	1.5486	33
09/15/2002	09:17:59	1.548	33
09/15/2002	09:20:59	1.5484	33
09/15/2002	09:27:00	1.5482	33
09/15/2002	09:42:00	1.5484	33
09/15/2002	09:43:00	1.549	33
09/15/2002	09:52:00	1.5494	33
09/15/2002	09:53:00	1.5492	33
09/15/2002	09:55:00	1.5494	33
09/15/2002	09:55:00	1.5492	33
09/15/2002	09:58:00	1.5496	33
09/15/2002	10:08:00	1.549	33
09/15/2002	10:09:00	1.5494	33
09/15/2002	10:09:59	1.5496	33
09/15/2002	10:09:59	1.5498	33
09/15/2002	10:22:59	1.55	33
09/15/2002	10:22:59	1.5502	33
09/15/2002	10:25:59	1.5504	33
09/15/2002	10:50:59	1.5504	33
09/15/2002	10:54:59	1.5492	33
09/15/2002	10:56:00	1.5496	33
09/15/2002	10:56:00	1.549	33
09/15/2002	11:02:00	1.5492	33
09/15/2002	11:03:00	1.5486	33
09/15/2002	11:04:59	1.5488	33
09/15/2002	11:16:00	1.5488	33
09/15/2002	11:19:00	1.5484	33
09/15/2002	11:20:59	1.5472	33
09/15/2002	11:22:00	1.548	33
09/15/2002	11:28:00	1.5482	33
09/15/2002	11:28:00	1.548	33
09/15/2002	11:32:00	1.5476	33
09/15/2002	11:32:00	1.548	33
09/15/2002	11:38:00	1.5472	33
09/15/2002	11:42:00	1.5466	33
09/15/2002	11:42:59	1.5468	33
09/15/2002	11:44:00	1.547	33
09/15/2002	11:48:00	1.5466	33
09/15/2002	11:48:59	1.5468	33
09/15/2002	11:55:59	1.5462	33
09/15/2002	11:55:59	1.546	33
09/15/2002	11:55:59	1.5462	33
09/15/2002	11:57:00	1.5456	33
09/15/2002	11:57:00	1.5454	33
09/15/2002	11:58:00	1.5452	33
09/15/2002	11:58:00	1.545	33
09/15/2002	11:58:00	1.5454	33
09/15/2002	12:00:00	1.5452	33
09/15/2002	12:00:00	1.545	33
09/15/2002	12:00:00	1.5448	33
09/15/2002	12:00:00	1.545	33
09/15/2002	12:00:00	1.5448	33
09/15/2002	12:00:00	1.5446	33
09/15/2002	12:01:59	1.5448	33
09/15/2002	12:03:00	1.5444	33
09/15/2002	12:03:00	1.5446	33
09/15/2002	12:04:00	1.545	33
09/15/2002	12:04:00	1.5452	33
09/15/2002	12:04:59	1.5448	33
09/15/2002	12:04:59	1.5446	33
09/15/2002	12:08:00	1.5444	33
09/15/2002	12:08:59	1.5448	33
09/15/2002	12:10:00	1.545	33
09/15/2002	12:11:00	1.5442	33
09/15/2002	12:11:59	1.5446	33
09/15/2002	12:14:59	1.5448	33
09/15/2002	12:16:00	1.5452	33
09/15/2002	12:16:00	1.5454	33
09/15/2002	12:17:00	1.545	33
09/15/2002	12:19:00	1.5456	33
09/15/2002	12:21:59	1.5458	33
09/15/2002	12:24:59	1.5462	33
09/15/2002	12:30:59	1.5464	33
09/15/2002	12:36:59	1.5456	33
09/15/2002	12:42:00	1.5466	33
09/15/2002	12:42:00	1.5464	33
09/15/2002	12:46:00	1.5458	33
09/15/2002	12:48:00	1.5464	33
09/15/2002	13:18:00	1.5458	33
09/15/2002	13:19:59	1.5462	33
09/15/2002	13:25:00	1.5458	33
09/15/2002	13:37:00	1.5456	33
09/15/2002	13:40:00	1.546	33
09/15/2002	13:41:59	1.5454	33
09/15/2002	13:49:00	1.5454	33
09/15/2002	13:50:00	1.5456	33
09/15/2002	13:50:00	1.5452	33
09/15/2002	13:50:59	1.5454	33
09/15/2002	13:54:00	1.5456	33
09/15/2002	13:57:00	1.546	33
09/15/2002	13:59:00	1.5462	33
09/15/2002	13:59:00	1.546	33
09/15/2002	13:59:00	1.5458	33
09/15/2002	13:59:00	1.546	49
09/16/2002	07:19:59	1.5494	41
09/16/2002	07:19:59	1.5492	33
09/16/2002	07:19:59	1.5494	33
09/16/2002	07:21:00	1.5496	33
09/16/2002	07:22:59	1.5492	33
09/16/2002	07:25:00	1.5498	33
09/16/2002	07:25:00	1.5494	33
09/16/2002	07:25:59	1.5496	33
09/16/2002	07:30:00	1.5492	33
09/16/2002	07:30:00	1.5496	33
09/16/2002	07:31:59	1.5492	33
09/16/2002	07:38:59	1.549	33
09/16/2002	07:53:00	1.5492	33
09/16/2002	08:02:00	1.5484	33
09/16/2002	08:10:00	1.5486	33
09/16/2002	08:12:00	1.5492	33
09/16/2002	08:13:59	1.5494	33
09/16/2002	08:16:00	1.549	33
09/16/2002	08:16:00	1.5492	33
09/16/2002	08:16:00	1.549	33
09/16/2002	08:26:59	1.5492	33
09/16/2002	08:29:00	1.5496	33
09/16/2002	08:29:00	1.55	33
09/16/2002	08:29:59	1.5496	33
09/16/2002	08:31:00	1.5498	33
09/16/2002	08:34:00	1.549	33
09/16/2002	08:39:00	1.5488	33
09/16/2002	08:48:00	1.5496	33
09/16/2002	08:52:59	1.5502	33
09/16/2002	09:03:00	1.5492	33
09/16/2002	09:04:59	1.549	33
09/16/2002	09:07:00	1.5492	33
09/16/2002	09:10:00	1.5488	33
09/16/2002	09:10:00	1.549	33
09/16/2002	09:10:00	1.5492	33
09/16/2002	09:14:00	1.5488	33
09/16/2002	09:17:00	1.549	33
09/16/2002	09:21:59	1.549	33
09/16/2002	09:27:00	1.5488	33
09/16/2002	09:27:59	1.5486	33
09/16/2002	09:29:00	1.5482	33
09/16/2002	09:30:00	1.548	33
09/16/2002	09:32:00	1.5486	33
09/16/2002	09:46:00	1.5484	33
09/16/2002	09:48:00	1.5482	33
09/16/2002	09:52:00	1.5484	33
09/16/2002	09:59:00	1.5478	33
09/16/2002	09:59:59	1.5476	33
09/16/2002	10:04:00	1.548	33
09/16/2002	10:06:59	1.5484	33
09/16/2002	10:06:59	1.5478	33
09/16/2002	10:08:00	1.5472	33
09/16/2002	10:08:00	1.547	33
09/16/2002	10:09:00	1.5468	33
09/16/2002	10:11:00	1.547	33
09/16/2002	10:11:00	1.5472	33
09/16/2002	10:14:00	1.5476	33
09/16/2002	10:15:00	1.5474	33
09/16/2002	10:17:00	1.5476	33
09/16/2002	10:18:00	1.5482	33
09/16/2002	10:33:00	1.5472	33
09/16/2002	10:44:00	1.547	33
09/16/2002	10:53:00	1.5484	33
09/16/2002	10:53:00	1.548	33
09/16/2002	10:54:00	1.5486	33
09/16/2002	10:54:00	1.549	33
09/16/2002	11:03:00	1.5486	33
09/16/2002	11:03:00	1.5484	33
09/16/2002	11:07:59	1.5476	33
09/16/2002	11:13:00	1.5482	33
09/16/2002	11:16:00	1.5474	33
09/16/2002	11:16:59	1.547	33
09/16/2002	11:16:59	1.5462	33
09/16/2002	11:18:00	1.5456	33
09/16/2002	11:18:00	1.5458	33
09/16/2002	11:19:00	1.5466	33
09/16/2002	11:19:59	1.5462	33
09/16/2002	11:23:59	1.5464	33
09/16/2002	11:25:00	1.5468	33
09/16/2002	11:29:00	1.5476	33
09/16/2002	11:32:59	1.5472	33
09/16/2002	11:36:59	1.5474	33
09/16/2002	11:42:59	1.547	33
09/16/2002	11:45:00	1.5472	33
09/16/2002	11:55:59	1.547	33
09/16/2002	11:58:00	1.5476	33
09/16/2002	12:11:59	1.5472	33
09/16/2002	12:21:59	1.5476	33
09/16/2002	12:30:00	1.5478	33
09/16/2002	12:40:59	1.5482	33
09/16/2002	12:43:59	1.5474	33
09/16/2002	12:56:00	1.5478	33
09/16/2002	12:59:59	1.5476	33
09/16/2002	13:05:00	1.5478	33
09/16/2002	13:05:59	1.5474	33
09/16/2002	13:09:59	1.5478	33
09/16/2002	13:11:00	1.5484	33
09/16/2002	13:11:00	1.5486	33
09/16/2002	13:12:00	1.5482	33
09/16/2002	13:31:00	1.5482	33
09/16/2002	13:43:00	1.5488	33
09/16/2002	13:49:00	1.549	33
09/16/2002	13:53:00	1.5488	33
09/16/2002	13:57:00	1.5486	33
09/16/2002	13:57:59	1.5484	33
09/16/2002	13:59:00	1.5488	33
09/16/2002	13:59:00	1.549	33
09/16/2002	13:59:00	1.5488	33
09/16/2002	13:59:00	1.5486	33
09/16/2002	14:00:00	1.5484	49
09/17/2002	07:19:59	1.5518	41
09/17/2002	07:19:59	1.5516	33
09/17/2002	07:19:59	1.5514	33
09/17/2002	07:21:00	1.5512	33
09/17/2002	07:21:00	1.551	33
09/17/2002	07:22:59	1.5508	33
09/17/2002	07:27:00	1.5514	33
09/17/2002	07:27:00	1.5512	33
09/17/2002	07:27:00	1.551	33
09/17/2002	07:28:00	1.5512	33
09/17/2002	07:30:00	1.5504	33
09/17/2002	07:30:00	1.55	33
09/17/2002	07:31:00	1.5498	33
09/17/2002	07:31:00	1.5496	33
09/17/2002	07:31:59	1.55	33
09/17/2002	07:34:00	1.5504	33
09/17/2002	07:34:59	1.55	33
09/17/2002	07:38:00	1.5504	33
09/17/2002	07:38:00	1.55	33
09/17/2002	07:38:59	1.5504	33
09/17/2002	07:41:00	1.5496	33
09/17/2002	07:44:59	1.55	33
09/17/2002	07:51:59	1.5506	33
09/17/2002	07:54:59	1.5516	33
09/17/2002	07:57:00	1.552	33
09/17/2002	07:57:00	1.5522	33
09/17/2002	07:59:00	1.5524	33
09/17/2002	08:00:00	1.5526	33
09/17/2002	08:00:00	1.5528	33
09/17/2002	08:00:00	1.5526	33
09/17/2002	08:00:00	1.553	33
09/17/2002	08:00:59	1.5524	33
09/17/2002	08:00:59	1.5522	33
09/17/2002	08:02:00	1.552	33
09/17/2002	08:03:00	1.5514	33
09/17/2002	08:04:59	1.5512	33
09/17/2002	08:06:00	1.5508	33
09/17/2002	08:07:59	1.5506	33
09/17/2002	08:09:00	1.5504	33
09/17/2002	08:09:00	1.5502	33
09/17/2002	08:10:59	1.55	33
09/17/2002	08:10:59	1.5494	33
09/17/2002	08:12:00	1.5498	33
09/17/2002	08:12:00	1.5496	33
09/17/2002	08:12:00	1.5494	33
09/17/2002	08:15:00	1.5496	33
09/17/2002	08:15:00	1.55	33
09/17/2002	08:15:00	1.5506	33
09/17/2002	08:16:59	1.5494	33
09/17/2002	08:16:59	1.549	33
09/17/2002	08:16:59	1.55	33
09/17/2002	08:18:00	1.5496	33
09/17/2002	08:19:59	1.5494	33
09/17/2002	08:20:59	1.5498	33
09/17/2002	08:23:59	1.55	33
09/17/2002	08:32:00	1.5492	33
09/17/2002	08:32:59	1.5488	33
09/17/2002	08:32:59	1.549	33
09/17/2002	08:34:00	1.5488	33
09/17/2002	08:34:00	1.549	33
09/17/2002	08:35:00	1.5486	33
09/17/2002	08:35:00	1.5482	33
09/17/2002	08:35:00	1.5488	33
09/17/2002	08:36:59	1.5484	33
09/17/2002	08:36:59	1.5482	33
09/17/2002	08:36:59	1.548	33
09/17/2002	08:36:59	1.5476	33
09/17/2002	08:36:59	1.548	33
09/17/2002	08:38:00	1.5478	33
09/17/2002	08:38:00	1.5482	33
09/17/2002	08:39:59	1.5488	33
09/17/2002	08:41:00	1.549	33
09/17/2002	08:42:00	1.5484	33
09/17/2002	08:44:00	1.5482	33
09/17/2002	08:45:00	1.5484	33
09/17/2002	08:49:59	1.549	33
09/17/2002	08:52:59	1.5484	33
09/17/2002	08:52:59	1.5482	33
09/17/2002	08:55:00	1.5486	33
09/17/2002	08:58:00	1.5488	33
09/17/2002	09:04:00	1.5492	33
09/17/2002	09:04:00	1.5494	33
09/17/2002	09:07:00	1.5492	33
09/17/2002	09:11:00	1.548	33
09/17/2002	09:14:00	1.5484	33
09/17/2002	09:16:00	1.5482	33
09/17/2002	09:17:00	1.5478	33
09/17/2002	09:17:59	1.5474	33
09/17/2002	09:17:59	1.547	33
09/17/2002	09:19:00	1.5472	33
09/17/2002	09:19:00	1.5474	33
09/17/2002	09:20:00	1.5476	33
09/17/2002	09:20:00	1.5478	33
09/17/2002	09:29:00	1.5476	33
09/17/2002	09:29:00	1.5472	33
09/17/2002	09:29:00	1.5474	33
09/17/2002	09:30:00	1.5468	33
09/17/2002	09:30:59	1.5462	33
09/17/2002	09:30:59	1.5466	33
09/17/2002	09:32:00	1.5462	33
09/17/2002	09:32:00	1.546	33
09/17/2002	09:33:00	1.5456	33
09/17/2002	09:33:00	1.5462	33
09/17/2002	09:33:00	1.5464	33
09/17/2002	09:33:59	1.546	33
09/17/2002	09:34:59	1.546	33
09/17/2002	09:36:00	1.5456	33
09/17/2002	09:36:00	1.546	33
09/17/2002	09:36:59	1.5462	33
09/17/2002	09:37:59	1.5464	33
09/17/2002	09:40:00	1.5468	33
09/17/2002	09:40:59	1.5464	33
09/17/2002	09:43:59	1.5466	33
09/17/2002	09:48:00	1.547	33
09/17/2002	09:53:59	1.5472	33
09/17/2002	09:55:00	1.5474	33
09/17/2002	09:56:00	1.5472	33
09/17/2002	10:11:00	1.5468	33
09/17/2002	10:12:59	1.547	33
09/17/2002	10:14:00	1.5466	33
09/17/2002	10:15:00	1.5464	33
09/17/2002	10:18:59	1.5464	33
09/17/2002	10:25:00	1.5454	33
09/17/2002	10:25:00	1.5456	33
09/17/2002	10:30:00	1.5458	33
09/17/2002	10:31:59	1.5454	33
09/17/2002	10:33:00	1.5456	33
09/17/2002	10:34:00	1.545	33
09/17/2002	10:34:59	1.5454	33
09/17/2002	10:34:59	1.5456	33
09/17/2002	10:34:59	1.5454	33
09/17/2002	10:47:00	1.546	33
09/17/2002	10:50:00	1.5462	33
09/17/2002	10:50:59	1.546	33
09/17/2002	10:51:59	1.5464	33
09/17/2002	10:53:00	1.5464	33
09/17/2002	10:57:00	1.5468	33
09/17/2002	10:59:00	1.5464	33
09/17/2002	11:00:00	1.5476	33
09/17/2002	11:06:00	1.5458	33
09/17/2002	11:06:00	1.546	33
09/17/2002	11:09:00	1.5458	33
09/17/2002	11:10:00	1.5452	33
09/17/2002	11:10:00	1.5456	33
09/17/2002	11:10:59	1.545	33
09/17/2002	11:10:59	1.5448	33
09/17/2002	11:13:59	1.5446	33
09/17/2002	11:15:00	1.5446	33
09/17/2002	11:15:00	1.5442	33
09/17/2002	11:15:00	1.544	33
09/17/2002	11:16:59	1.544	33
09/17/2002	11:16:59	1.5444	33
09/17/2002	11:18:00	1.545	33
09/17/2002	11:19:00	1.5456	33
09/17/2002	11:29:59	1.5464	33
09/17/2002	11:35:00	1.5454	33
09/17/2002	11:42:59	1.5462	33
09/17/2002	11:42:59	1.546	33
09/17/2002	11:55:59	1.5466	33
09/17/2002	12:00:00	1.546	33
09/17/2002	12:01:00	1.5456	33
09/17/2002	12:01:59	1.546	33
09/17/2002	12:04:00	1.5456	33
09/17/2002	12:08:00	1.5454	33
09/17/2002	12:13:00	1.546	33
09/17/2002	12:39:00	1.5452	33
09/17/2002	12:53:59	1.545	33
09/17/2002	12:53:59	1.5448	33
09/17/2002	12:53:59	1.545	33
09/17/2002	12:53:59	1.5448	33
09/17/2002	12:53:59	1.545	33
09/17/2002	12:56:59	1.5454	33
09/17/2002	13:02:59	1.545	33
09/17/2002	13:15:59	1.5448	33
09/17/2002	13:19:59	1.5446	33
09/17/2002	13:31:00	1.5454	33
09/17/2002	13:35:59	1.545	33
09/17/2002	13:46:00	1.5462	33
09/17/2002	13:47:00	1.5464	33
09/17/2002	13:49:00	1.546	33
09/17/2002	13:50:59	1.5466	33
09/17/2002	13:59:00	1.5466	33
09/17/2002	13:59:00	1.5468	33
09/17/2002	13:59:00	1.5466	33
09/17/2002	14:00:00	1.5468	49
09/18/2002	07:19:59	1.546	41
09/18/2002	07:19:59	1.5462	33
09/18/2002	07:19:59	1.546	33
09/18/2002	07:21:00	1.5456	33
09/18/2002	07:24:00	1.5454	33
09/18/2002	07:25:00	1.5452	33
09/18/2002	07:25:00	1.545	33
09/18/2002	07:25:00	1.5452	33
09/18/2002	07:27:00	1.5454	33
09/18/2002	07:28:00	1.5452	33
09/18/2002	07:28:59	1.545	33
09/18/2002	07:30:00	1.5458	33
09/18/2002	07:30:00	1.546	33
09/18/2002	07:31:00	1.5456	33
09/18/2002	07:31:00	1.546	33
09/18/2002	07:31:00	1.5466	33
09/18/2002	07:34:00	1.5448	33
09/18/2002	07:34:00	1.5454	33
09/18/2002	07:34:59	1.545	33
09/18/2002	07:37:00	1.5452	33
09/18/2002	07:46:00	1.5462	33
09/18/2002	07:46:00	1.546	33
09/18/2002	07:47:59	1.5452	33
09/18/2002	07:49:00	1.5454	33
09/18/2002	07:49:00	1.5452	33
09/18/2002	07:50:00	1.545	33
09/18/2002	07:50:59	1.5446	33
09/18/2002	07:50:59	1.5448	33
09/18/2002	07:53:00	1.5444	33
09/18/2002	07:54:00	1.544	33
09/18/2002	07:54:00	1.5438	33
09/18/2002	07:54:00	1.544	33
09/18/2002	07:57:59	1.5442	33
09/18/2002	08:02:00	1.544	33
09/18/2002	08:03:00	1.5444	33
09/18/2002	08:03:00	1.5442	33
09/18/2002	08:03:59	1.5434	33
09/18/2002	08:04:59	1.5432	33
09/18/2002	08:04:59	1.543	33
09/18/2002	08:04:59	1.5432	33
09/18/2002	08:04:59	1.5436	33
09/18/2002	08:06:00	1.5434	33
09/18/2002	08:06:59	1.5438	33
09/18/2002	08:10:59	1.5446	33
09/18/2002	08:13:00	1.5444	33
09/18/2002	08:13:00	1.5446	33
09/18/2002	08:13:00	1.5444	33
09/18/2002	08:19:00	1.5446	33
09/18/2002	08:19:00	1.5448	33
09/18/2002	08:22:00	1.5446	33
09/18/2002	08:22:00	1.5448	33
09/18/2002	08:23:00	1.545	33
09/18/2002	08:23:00	1.5452	33
09/18/2002	08:23:00	1.545	33
09/18/2002	08:26:59	1.5444	33
09/18/2002	08:29:59	1.5452	33
09/18/2002	08:29:59	1.545	33
09/18/2002	08:31:00	1.5452	33
09/18/2002	08:35:00	1.5442	33
09/18/2002	08:35:59	1.5444	33
09/18/2002	08:41:00	1.5438	33
09/18/2002	08:48:00	1.544	33
09/18/2002	08:54:00	1.5442	33
09/18/2002	08:55:00	1.544	33
09/18/2002	09:01:00	1.5444	33
09/18/2002	09:01:59	1.5438	33
09/18/2002	09:01:59	1.544	33
09/18/2002	09:01:59	1.5442	33
09/18/2002	09:03:00	1.544	33
09/18/2002	09:08:00	1.5436	33
09/18/2002	09:11:59	1.5436	33
09/18/2002	09:13:00	1.5438	33
09/18/2002	09:17:00	1.5436	33
09/18/2002	09:17:59	1.5434	33
09/18/2002	09:19:00	1.5436	33
09/18/2002	09:19:00	1.5434	33
09/18/2002	09:20:59	1.5438	33
09/18/2002	09:27:59	1.544	33
09/18/2002	09:30:59	1.5436	33
09/18/2002	09:33:00	1.5438	33
09/18/2002	09:36:59	1.5434	33
09/18/2002	09:36:59	1.5428	33
09/18/2002	09:37:59	1.5432	33
09/18/2002	09:37:59	1.543	33
09/18/2002	09:37:59	1.5426	33
09/18/2002	09:37:59	1.5428	33
09/18/2002	09:39:00	1.5426	33
09/18/2002	09:40:00	1.5424	33
09/18/2002	09:40:00	1.543	33
09/18/2002	09:43:59	1.5428	33
09/18/2002	09:43:59	1.543	33
09/18/2002	09:45:00	1.5428	33
09/18/2002	09:46:00	1.543	33
09/18/2002	09:48:00	1.5428	33
09/18/2002	09:49:59	1.543	33
09/18/2002	09:49:59	1.5428	33
09/18/2002	09:49:59	1.543	33
09/18/2002	09:52:00	1.5426	33
09/18/2002	09:52:00	1.5428	33
09/18/2002	09:52:00	1.5426	33
09/18/2002	09:56:59	1.543	33
09/18/2002	09:58:00	1.5432	33
09/18/2002	10:02:59	1.5424	33
09/18/2002	10:05:00	1.542	33
09/18/2002	10:05:59	1.5422	33
09/18/2002	10:05:59	1.542	33
09/18/2002	10:06:59	1.5418	33
09/18/2002	10:08:00	1.5422	33
09/18/2002	10:09:00	1.5424	33
09/18/2002	10:11:00	1.5422	33
09/18/2002	10:11:00	1.5418	33
09/18/2002	10:12:59	1.5426	33
09/18/2002	10:14:00	1.5424	33
09/18/2002	10:17:00	1.5422	33
09/18/2002	10:18:00	1.542	33
09/18/2002	10:21:00	1.5426	33
09/18/2002	10:25:00	1.5422	33
09/18/2002	10:25:00	1.5426	33
09/18/2002	10:38:59	1.5422	33
09/18/2002	10:40:00	1.542	33
09/18/2002	10:41:59	1.5416	33
09/18/2002	10:43:00	1.5416	33
09/18/2002	10:44:00	1.5412	33
09/18/2002	10:44:00	1.541	33
09/18/2002	10:44:59	1.5414	33
09/18/2002	10:44:59	1.5412	33
09/18/2002	10:44:59	1.5408	33
09/18/2002	10:46:00	1.5412	33
09/18/2002	10:46:00	1.5414	33
09/18/2002	10:47:00	1.5412	33
09/18/2002	10:47:00	1.5414	33
09/18/2002	10:50:59	1.541	33
09/18/2002	10:51:59	1.5412	33
09/18/2002	10:54:00	1.5414	33
09/18/2002	10:54:59	1.5412	33
09/18/2002	11:00:59	1.5412	33
09/18/2002	11:06:00	1.5404	33
09/18/2002	11:12:00	1.5412	33
09/18/2002	11:13:59	1.5414	33
09/18/2002	11:18:00	1.542	33
09/18/2002	11:32:59	1.5428	33
09/18/2002	11:35:00	1.5426	33
09/18/2002	11:41:00	1.5424	33
09/18/2002	11:42:00	1.542	33
09/18/2002	11:42:59	1.5418	33
09/18/2002	11:52:59	1.5416	33
09/18/2002	11:55:59	1.5418	33
09/18/2002	12:01:00	1.5422	33
09/18/2002	12:05:59	1.5424	33
09/18/2002	12:17:00	1.5416	33
09/18/2002	12:17:59	1.542	33
09/18/2002	13:34:00	1.5424	33
09/18/2002	13:34:00	1.5426	33
09/18/2002	13:44:59	1.542	33
09/18/2002	13:46:00	1.5422	33
09/18/2002	13:46:00	1.5424	33
09/18/2002	13:46:00	1.5422	33
09/18/2002	13:46:00	1.5418	33
09/18/2002	13:47:00	1.5416	33
09/18/2002	13:49:00	1.5414	33
09/18/2002	13:50:59	1.5418	33
09/18/2002	13:54:00	1.5414	33
09/18/2002	13:54:59	1.5416	33
09/18/2002	13:57:59	1.5414	33
09/18/2002	13:57:59	1.541	33
09/18/2002	13:59:00	1.5408	33
09/18/2002	13:59:00	1.541	33
09/18/2002	13:59:00	1.5408	49
09/21/2002	07:19:59	1.542	41
09/21/2002	07:19:59	1.5422	33
09/21/2002	07:21:00	1.5424	33
09/21/2002	07:37:00	1.5418	33
09/21/2002	07:37:00	1.542	33
09/21/2002	07:43:00	1.5418	33
09/21/2002	07:44:00	1.5414	33
09/21/2002	07:46:00	1.5412	33
09/21/2002	07:50:00	1.5414	33
09/21/2002	07:51:59	1.5416	33
09/21/2002	07:57:00	1.541	33
09/21/2002	07:59:00	1.5414	33
09/21/2002	08:00:59	1.542	33
09/21/2002	08:02:00	1.5422	33
09/21/2002	08:06:00	1.5422	33
09/21/2002	08:15:00	1.5416	33
09/21/2002	08:39:59	1.5418	33
09/21/2002	08:54:00	1.5424	33
09/21/2002	08:55:59	1.5422	33
09/21/2002	08:58:00	1.542	33
09/21/2002	09:00:00	1.5418	33
09/21/2002	09:00:00	1.5422	33
09/21/2002	09:01:00	1.5424	33
09/21/2002	09:01:59	1.542	33
09/21/2002	09:03:00	1.5422	33
09/21/2002	09:04:59	1.5428	33
09/21/2002	09:05:59	1.5424	33
09/21/2002	09:08:00	1.5422	33
09/21/2002	09:08:59	1.542	33
09/21/2002	09:17:59	1.5414	33
09/21/2002	09:20:00	1.541	33
09/21/2002	09:27:00	1.541	33
09/21/2002	09:29:00	1.5408	33
09/21/2002	09:29:00	1.5406	33
09/21/2002	09:30:00	1.5402	33
09/21/2002	09:32:00	1.5406	33
09/21/2002	09:32:00	1.54	33
09/21/2002	09:33:00	1.5402	33
09/21/2002	09:33:59	1.5404	33
09/21/2002	09:34:59	1.54	33
09/21/2002	09:34:59	1.5396	33
09/21/2002	09:36:59	1.5404	33
09/21/2002	09:40:00	1.5406	33
09/21/2002	09:42:00	1.5404	33
09/21/2002	09:42:00	1.5406	33
09/21/2002	09:43:59	1.5408	33
09/21/2002	09:49:00	1.5394	33
09/21/2002	09:49:59	1.5394	33
09/21/2002	09:49:59	1.539	33
09/21/2002	09:50:59	1.5394	33
09/21/2002	09:50:59	1.5396	33
09/21/2002	09:50:59	1.5398	33
09/21/2002	09:52:00	1.5394	33
09/21/2002	09:56:59	1.5396	33
09/21/2002	09:59:59	1.5394	33
09/21/2002	10:01:00	1.539	33
09/21/2002	10:01:00	1.5388	33
09/21/2002	10:01:00	1.5386	33
09/21/2002	10:01:00	1.5388	33
09/21/2002	10:02:00	1.5384	33
09/21/2002	10:02:00	1.5382	33
09/21/2002	10:04:00	1.538	33
09/21/2002	10:05:00	1.5382	33
09/21/2002	10:05:59	1.5384	33
09/21/2002	10:05:59	1.5382	33
09/21/2002	10:06:59	1.5376	33
09/21/2002	10:08:00	1.5376	33
09/21/2002	10:09:00	1.5372	33
09/21/2002	10:09:00	1.5374	33
09/21/2002	10:12:00	1.5378	33
09/21/2002	10:12:59	1.5382	33
09/21/2002	10:14:00	1.538	33
09/21/2002	10:18:59	1.5378	33
09/21/2002	10:24:00	1.538	33
09/21/2002	10:25:59	1.5378	33
09/21/2002	10:27:00	1.5376	33
09/21/2002	10:28:00	1.5374	33
09/21/2002	10:28:59	1.5376	33
09/21/2002	10:28:59	1.5378	33
09/21/2002	10:31:59	1.5376	33
09/21/2002	10:31:59	1.5374	33
09/21/2002	10:31:59	1.537	33
09/21/2002	10:31:59	1.5368	33
09/21/2002	10:31:59	1.537	33
09/21/2002	10:33:00	1.5366	33
09/21/2002	10:34:00	1.5368	33
09/21/2002	10:37:00	1.5376	33
09/21/2002	10:37:00	1.5374	33
09/21/2002	10:41:59	1.537	33
09/21/2002	10:41:59	1.5372	33
09/21/2002	10:43:00	1.537	33
09/21/2002	10:46:00	1.5372	33
09/21/2002	10:50:59	1.5376	33
09/21/2002	10:53:00	1.5374	33
09/21/2002	10:53:00	1.537	33
09/21/2002	10:54:59	1.5368	33
09/21/2002	10:56:00	1.537	33
09/21/2002	10:57:59	1.5362	33
09/21/2002	10:57:59	1.5364	33
09/21/2002	11:03:59	1.5374	33
09/21/2002	11:13:00	1.5376	33
09/21/2002	11:15:00	1.5378	33
09/21/2002	11:26:59	1.5374	33
09/21/2002	11:42:00	1.5376	33
09/21/2002	11:45:00	1.5376	33
09/21/2002	11:47:00	1.5378	33
09/21/2002	11:58:59	1.5374	33
09/21/2002	12:03:00	1.5386	33
09/21/2002	12:03:00	1.5382	33
09/21/2002	12:05:59	1.5382	33
09/21/2002	12:07:00	1.538	33
09/21/2002	12:19:00	1.5382	33
09/21/2002	12:24:00	1.5384	33
09/21/2002	12:24:00	1.5382	33
09/21/2002	12:30:59	1.5386	33
09/21/2002	12:42:00	1.538	33
09/21/2002	12:56:00	1.5382	33
09/21/2002	13:02:00	1.5378	33
09/21/2002	13:04:00	1.5376	33
09/21/2002	13:22:59	1.538	33
09/21/2002	13:22:59	1.5378	33
09/21/2002	13:34:00	1.5376	33
09/21/2002	13:38:59	1.5378	33
09/21/2002	13:41:00	1.538	33
09/21/2002	13:47:59	1.5382	33
09/21/2002	13:47:59	1.5384	33
09/21/2002	13:50:00	1.5382	33
09/21/2002	13:53:00	1.5384	33
09/21/2002	13:53:00	1.5386	33
09/21/2002	13:56:00	1.5388	33
09/21/2002	13:56:00	1.539	33
09/21/2002	13:59:00	1.5386	33
09/21/2002	13:59:00	1.5386	33
09/21/2002	14:00:00	1.5384	33
09/21/2002	14:00:00	1.5386	49
09/22/2002	07:19:59	1.5412	41
09/22/2002	07:19:59	1.5414	33
09/22/2002	07:19:59	1.5412	33
09/22/2002	07:19:59	1.5414	33
09/22/2002	07:19:59	1.5412	33
09/22/2002	07:21:00	1.5414	33
09/22/2002	07:21:00	1.5416	33
09/22/2002	07:21:59	1.5414	33
09/22/2002	07:21:59	1.5412	33
09/22/2002	07:22:59	1.5414	33
09/22/2002	07:22:59	1.541	33
09/22/2002	07:22:59	1.5412	33
09/22/2002	07:24:00	1.541	33
09/22/2002	07:24:00	1.5412	33
09/22/2002	07:24:00	1.541	33
09/22/2002	07:25:00	1.5412	33
09/22/2002	07:27:00	1.541	33
09/22/2002	07:27:00	1.5406	33
09/22/2002	07:31:00	1.5408	33
09/22/2002	07:34:00	1.5414	33
09/22/2002	07:35:59	1.541	33
09/22/2002	07:38:00	1.5412	33
09/22/2002	07:38:59	1.5414	33
09/22/2002	07:43:00	1.5412	33
09/22/2002	07:44:00	1.5416	33
09/22/2002	07:44:59	1.5414	33
09/22/2002	07:50:00	1.5412	33
09/22/2002	07:50:59	1.5416	33
09/22/2002	07:51:59	1.5414	33
09/22/2002	08:00:00	1.5416	33
09/22/2002	08:02:00	1.5414	33
09/22/2002	08:10:59	1.5408	33
09/22/2002	08:12:00	1.541	33
09/22/2002	08:12:00	1.5408	33
09/22/2002	08:15:00	1.541	33
09/22/2002	08:18:00	1.5414	33
09/22/2002	08:22:00	1.542	33
09/22/2002	08:23:59	1.5426	33
09/22/2002	08:23:59	1.5428	33
09/22/2002	08:25:00	1.5426	33
09/22/2002	08:26:00	1.543	33
09/22/2002	08:26:59	1.5428	33
09/22/2002	08:26:59	1.543	33
09/22/2002	08:26:59	1.5432	33
09/22/2002	08:28:00	1.543	33
09/22/2002	08:29:00	1.5428	33
09/22/2002	08:29:00	1.5426	33
09/22/2002	08:32:59	1.5426	33
09/22/2002	08:35:00	1.5424	33
09/22/2002	08:35:59	1.5428	33
09/22/2002	08:36:59	1.5428	33
09/22/2002	08:39:00	1.5428	33
09/22/2002	08:39:00	1.5432	33
09/22/2002	08:39:00	1.5434	33
09/22/2002	08:39:00	1.5436	33
09/22/2002	08:39:00	1.5434	33
09/22/2002	08:39:59	1.5436	33
09/22/2002	08:39:59	1.544	33
09/22/2002	08:39:59	1.5436	33
09/22/2002	08:39:59	1.5438	33
09/22/2002	08:41:00	1.5436	33
09/22/2002	08:41:00	1.5434	33
09/22/2002	08:45:00	1.543	33
09/22/2002	08:48:00	1.5436	33
09/22/2002	08:48:00	1.5438	33
09/22/2002	08:48:59	1.544	33
09/22/2002	08:48:59	1.5444	33
09/22/2002	08:48:59	1.5442	33
09/22/2002	08:49:59	1.5444	33
09/22/2002	08:49:59	1.5442	33
09/22/2002	08:49:59	1.5448	33
09/22/2002	08:51:00	1.5448	33
09/22/2002	08:51:00	1.5446	33
09/22/2002	08:51:00	1.5444	33
09/22/2002	08:51:59	1.5446	33
09/22/2002	08:51:59	1.5444	33
09/22/2002	08:52:59	1.5446	33
09/22/2002	08:57:00	1.5438	33
09/22/2002	08:58:59	1.544	33
09/22/2002	08:58:59	1.5436	33
09/22/2002	09:01:00	1.543	33
09/22/2002	09:08:00	1.5426	33
09/22/2002	09:10:00	1.5418	33
09/22/2002	09:11:00	1.5414	33
09/22/2002	09:14:59	1.5416	33
09/22/2002	09:14:59	1.542	33
09/22/2002	09:23:00	1.5422	33
09/22/2002	09:42:00	1.5424	33
09/22/2002	09:43:59	1.543	33
09/22/2002	09:45:00	1.5432	33
09/22/2002	09:46:00	1.5434	33
09/22/2002	09:46:59	1.5426	33
09/22/2002	09:49:00	1.5424	33
09/22/2002	09:58:00	1.542	33
09/22/2002	09:59:00	1.5422	33
09/22/2002	10:01:00	1.5418	33
09/22/2002	10:09:59	1.542	33
09/22/2002	10:33:00	1.542	33
09/22/2002	10:34:59	1.5422	33
09/22/2002	10:40:00	1.5424	33
09/22/2002	10:53:00	1.542	33
09/22/2002	10:54:00	1.5416	33
09/22/2002	10:57:59	1.5414	33
09/22/2002	10:57:59	1.541	33
09/22/2002	11:02:00	1.5418	33
09/22/2002	11:13:00	1.5426	33
09/22/2002	11:15:00	1.5418	33
09/22/2002	11:32:59	1.5426	33
09/22/2002	11:35:00	1.543	33
09/22/2002	11:35:59	1.5428	33
09/22/2002	11:38:00	1.543	33
09/22/2002	11:39:00	1.5428	33
09/22/2002	11:41:00	1.5424	33
09/22/2002	11:42:00	1.5426	33
09/22/2002	11:44:00	1.5428	33
09/22/2002	11:45:59	1.543	33
09/22/2002	11:45:59	1.5428	33
09/22/2002	11:49:59	1.5426	33
09/22/2002	11:55:59	1.5428	33
09/22/2002	11:58:00	1.543	33
09/22/2002	12:01:00	1.5432	33
09/22/2002	12:03:00	1.543	33
09/22/2002	12:04:59	1.5432	33
09/22/2002	12:11:00	1.5424	33
09/22/2002	12:14:00	1.5426	33
09/22/2002	12:14:59	1.5424	33
09/22/2002	12:19:00	1.5422	33
09/22/2002	12:27:00	1.543	33
09/22/2002	12:27:59	1.5436	33
09/22/2002	12:33:59	1.543	33
09/22/2002	12:50:59	1.543	33
09/22/2002	13:05:59	1.5422	33
09/22/2002	13:17:00	1.5426	33
09/22/2002	13:25:00	1.5432	33
09/22/2002	13:25:59	1.5436	33
09/22/2002	13:27:00	1.5438	33
09/22/2002	13:28:00	1.5442	33
09/22/2002	13:28:59	1.5444	33
09/22/2002	13:33:00	1.5436	33
09/22/2002	13:44:59	1.5428	33
09/22/2002	13:57:00	1.543	33
09/22/2002	13:57:59	1.5428	33
09/22/2002	13:59:00	1.543	33
09/22/2002	13:59:00	1.5428	49
09/23/2002	07:19:59	1.5436	41
09/23/2002	07:19:59	1.5434	33
09/23/2002	07:19:59	1.5436	33
09/23/2002	07:21:00	1.5434	33
09/23/2002	07:22:59	1.5436	33
09/23/2002	07:27:00	1.5434	33
09/23/2002	07:28:00	1.5432	33
09/23/2002	07:30:00	1.5434	33
09/23/2002	07:31:59	1.543	33
09/23/2002	07:34:00	1.5428	33
09/23/2002	07:35:59	1.5422	33
09/23/2002	07:37:00	1.542	33
09/23/2002	07:37:00	1.5418	33
09/23/2002	07:41:59	1.5414	33
09/23/2002	07:43:00	1.5416	33
09/23/2002	07:46:00	1.5418	33
09/23/2002	07:47:00	1.5414	33
09/23/2002	07:54:59	1.5414	33
09/23/2002	07:56:00	1.5416	33
09/23/2002	08:00:00	1.5414	33
09/23/2002	08:00:59	1.5412	33
09/23/2002	08:03:59	1.5416	33
09/23/2002	08:12:00	1.542	33
09/23/2002	08:13:59	1.5424	33
09/23/2002	08:19:59	1.5422	33
09/23/2002	08:20:59	1.5418	33
09/23/2002	08:22:00	1.542	33
09/23/2002	08:32:59	1.5414	33
09/23/2002	08:35:59	1.5412	33
09/23/2002	08:35:59	1.541	33
09/23/2002	08:35:59	1.5408	33
09/23/2002	08:36:59	1.5406	33
09/23/2002	08:36:59	1.5404	33
09/23/2002	08:36:59	1.5402	33
09/23/2002	08:36:59	1.5404	33
09/23/2002	08:38:00	1.5402	33
09/23/2002	08:38:00	1.5404	33
09/23/2002	08:42:59	1.5402	33
09/23/2002	08:42:59	1.5398	33
09/23/2002	08:44:00	1.54	33
09/23/2002	08:44:00	1.5398	33
09/23/2002	08:44:00	1.5402	33
09/23/2002	08:44:00	1.5398	33
09/23/2002	08:45:00	1.54	33
09/23/2002	08:52:59	1.5406	33
09/23/2002	08:55:59	1.5406	33
09/23/2002	08:58:59	1.5408	33
09/23/2002	09:03:00	1.5414	33
09/23/2002	09:11:59	1.5418	33
09/23/2002	09:14:00	1.5416	33
09/23/2002	09:17:00	1.5428	33
09/23/2002	09:17:59	1.5426	33
09/23/2002	09:20:59	1.5426	33
09/23/2002	09:20:59	1.5428	33
09/23/2002	09:20:59	1.543	33
09/23/2002	09:24:00	1.5428	33
09/23/2002	09:24:00	1.543	33
09/23/2002	09:27:59	1.5426	33
09/23/2002	09:30:00	1.5424	33
09/23/2002	09:33:59	1.5428	33
09/23/2002	09:34:59	1.543	33
09/23/2002	09:39:00	1.5434	33
09/23/2002	09:40:59	1.5436	33
09/23/2002	09:40:59	1.5438	33
09/23/2002	09:42:00	1.544	33
09/23/2002	09:43:00	1.5442	33
09/23/2002	09:43:00	1.5444	33
09/23/2002	09:43:00	1.5442	33
09/23/2002	09:43:59	1.544	33
09/23/2002	09:45:00	1.5438	33
09/23/2002	09:46:00	1.5438	33
09/23/2002	09:49:00	1.5432	33
09/23/2002	09:50:59	1.5436	33
09/23/2002	09:56:00	1.544	33
09/23/2002	09:59:00	1.5438	33
09/23/2002	10:01:00	1.5442	33
09/23/2002	10:02:00	1.5448	33
09/23/2002	10:02:00	1.5444	33
09/23/2002	10:02:00	1.5446	33
09/23/2002	10:02:59	1.5448	33
09/23/2002	10:02:59	1.545	33
09/23/2002	10:05:00	1.5448	33
09/23/2002	10:05:59	1.5446	33
09/23/2002	10:05:59	1.5448	33
09/23/2002	10:06:59	1.5444	33
09/23/2002	10:09:59	1.5438	33
09/23/2002	10:14:00	1.544	33
09/23/2002	10:17:00	1.5446	33
09/23/2002	10:18:59	1.5442	33
09/23/2002	10:19:59	1.544	33
09/23/2002	10:28:00	1.5436	33
09/23/2002	10:34:00	1.5444	33
09/23/2002	10:35:59	1.545	33
09/23/2002	10:35:59	1.5452	33
09/23/2002	10:38:59	1.5448	33
09/23/2002	10:38:59	1.5454	33
09/23/2002	10:40:00	1.5456	33
09/23/2002	10:44:00	1.5446	33
09/23/2002	10:44:59	1.5448	33
09/23/2002	10:49:00	1.545	33
09/23/2002	11:00:59	1.5452	33
09/23/2002	11:09:00	1.5452	33
09/23/2002	11:10:00	1.5448	33
09/23/2002	11:10:00	1.5446	33
09/23/2002	11:10:00	1.5448	33
09/23/2002	11:12:00	1.5436	33
09/23/2002	11:12:00	1.544	33
09/23/2002	11:13:00	1.5438	33
09/23/2002	11:15:00	1.5436	33
09/23/2002	11:23:59	1.5444	33
09/23/2002	11:26:59	1.5446	33
09/23/2002	11:31:00	1.5442	33
09/23/2002	11:34:00	1.544	33
09/23/2002	11:42:00	1.5448	33
09/23/2002	11:54:00	1.5444	33
09/23/2002	11:55:59	1.544	33
09/23/2002	12:04:00	1.5442	33
09/23/2002	12:20:59	1.5444	33
09/23/2002	12:26:00	1.5448	33
09/23/2002	12:27:59	1.545	33
09/23/2002	12:33:00	1.545	33
09/23/2002	12:33:00	1.5446	33
09/23/2002	12:34:59	1.5442	33
09/23/2002	12:43:59	1.544	33
09/23/2002	12:50:59	1.5434	33
09/23/2002	13:05:59	1.5436	33
09/23/2002	13:08:00	1.5438	33
09/23/2002	13:09:59	1.5434	33
09/23/2002	13:12:59	1.543	33
09/23/2002	13:25:59	1.5432	33
09/23/2002	13:28:00	1.5428	33
09/23/2002	13:35:59	1.5426	33
09/23/2002	13:44:00	1.543	33
09/23/2002	13:50:00	1.5428	33
09/23/2002	13:50:00	1.543	33
09/23/2002	13:53:00	1.5432	33
09/23/2002	13:53:00	1.543	33
09/23/2002	13:54:59	1.5426	33
09/23/2002	13:57:59	1.5428	33
09/23/2002	13:59:00	1.5426	33
09/23/2002	13:59:00	1.5428	33
09/23/2002	13:59:00	1.543	49
09/24/2002	07:19:59	1.5426	41
09/24/2002	07:19:59	1.5424	33
09/24/2002	07:19:59	1.5426	33
09/24/2002	07:19:59	1.5424	33
09/24/2002	07:22:59	1.5426	33
09/24/2002	07:31:00	1.5422	33
09/24/2002	07:31:59	1.5416	33
09/24/2002	07:34:00	1.5418	33
09/24/2002	07:38:59	1.5418	33
09/24/2002	07:38:59	1.5416	33
09/24/2002	07:40:00	1.5412	33
09/24/2002	07:40:00	1.541	33
09/24/2002	07:41:00	1.5416	33
09/24/2002	07:41:59	1.5416	33
09/24/2002	07:41:59	1.5414	33
09/24/2002	07:44:59	1.5412	33
09/24/2002	07:46:00	1.541	33
09/24/2002	07:47:00	1.5408	33
09/24/2002	07:50:59	1.5406	33
09/24/2002	07:51:59	1.541	33
09/24/2002	07:51:59	1.5412	33
09/24/2002	07:59:00	1.5416	33
09/24/2002	08:00:59	1.5412	33
09/24/2002	08:03:00	1.5412	33
09/24/2002	08:04:59	1.5406	33
09/24/2002	08:07:59	1.541	33
09/24/2002	08:10:59	1.5408	33
09/24/2002	08:10:59	1.541	33
09/24/2002	08:16:00	1.5414	33
09/24/2002	08:18:00	1.5416	33
09/24/2002	08:23:00	1.5414	33
09/24/2002	08:32:59	1.5424	33
09/24/2002	08:36:59	1.5424	33
09/24/2002	08:38:00	1.5424	33
09/24/2002	08:45:00	1.5428	33
09/24/2002	08:45:59	1.5426	33
09/24/2002	08:45:59	1.543	33
09/24/2002	08:51:59	1.543	33
09/24/2002	09:04:00	1.5424	33
09/24/2002	09:14:59	1.5422	33
09/24/2002	09:24:59	1.5424	33
09/24/2002	09:40:00	1.542	33
09/24/2002	09:55:00	1.5426	33
09/24/2002	09:56:00	1.5428	33
09/24/2002	10:17:00	1.5428	33
09/24/2002	10:21:59	1.5426	33
09/24/2002	10:21:59	1.5424	33
09/24/2002	10:22:59	1.5422	33
09/24/2002	10:38:00	1.5418	33
09/24/2002	10:44:59	1.542	33
09/24/2002	10:54:00	1.5428	33
09/24/2002	10:54:00	1.543	33
09/24/2002	10:56:00	1.5434	33
09/24/2002	11:03:59	1.5434	33
09/24/2002	11:03:59	1.5436	33
09/24/2002	11:04:59	1.5436	33
09/24/2002	11:06:00	1.5432	33
09/24/2002	11:07:59	1.544	33
09/24/2002	11:09:00	1.544	33
09/24/2002	11:09:00	1.5442	33
09/24/2002	11:10:00	1.544	33
09/24/2002	11:10:00	1.5442	33
09/24/2002	11:12:00	1.5438	33
09/24/2002	11:16:00	1.5448	33
09/24/2002	11:23:59	1.5438	33
09/24/2002	11:25:00	1.544	33
09/24/2002	11:32:00	1.5442	33
09/24/2002	11:32:59	1.5446	33
09/24/2002	11:42:59	1.544	33
09/24/2002	11:45:00	1.5438	33
09/24/2002	11:51:00	1.5432	33
09/24/2002	12:27:00	1.5446	33
09/24/2002	12:29:00	1.5444	33
09/24/2002	12:36:00	1.5442	33
09/24/2002	12:39:00	1.544	33
09/24/2002	12:40:00	1.5438	33
09/24/2002	12:45:00	1.5448	33
09/24/2002	12:45:00	1.545	33
09/24/2002	12:46:00	1.5452	33
09/24/2002	12:46:59	1.5452	33
09/24/2002	12:50:59	1.5452	33
09/24/2002	12:50:59	1.5454	33
09/24/2002	12:50:59	1.545	33
09/24/2002	12:53:00	1.5452	33
09/24/2002	12:53:00	1.5454	33
09/24/2002	12:53:59	1.5458	33
09/24/2002	13:02:59	1.5452	33
09/24/2002	13:09:59	1.5452	33
09/24/2002	13:14:00	1.545	33
09/24/2002	13:24:00	1.5452	33
09/24/2002	13:28:59	1.5454	33
09/24/2002	13:31:00	1.5458	33
09/24/2002	13:31:00	1.546	33
09/24/2002	13:35:59	1.5458	33
09/24/2002	13:37:00	1.546	33
09/24/2002	13:38:00	1.5462	33
09/24/2002	13:38:00	1.5464	33
09/24/2002	13:38:00	1.5466	33
09/24/2002	13:38:00	1.5464	33
09/24/2002	13:38:59	1.5462	33
09/24/2002	13:40:00	1.5462	33
09/24/2002	13:41:00	1.5466	33
09/24/2002	13:41:00	1.5468	33
09/24/2002	13:41:00	1.547	33
09/24/2002	13:41:00	1.5468	33
09/24/2002	13:44:59	1.547	33
09/24/2002	13:50:00	1.5472	33
09/24/2002	13:50:00	1.5474	33
09/24/2002	13:54:59	1.5474	33
09/24/2002	13:56:00	1.5476	33
09/24/2002	13:59:00	1.5474	33
09/24/2002	13:59:00	1.5472	33
09/24/2002	13:59:00	1.5474	33
09/24/2002	13:59:00	1.5472	33
09/24/2002	13:59:00	1.5474	49
09/25/2002	07:19:59	1.5484	41
09/25/2002	07:19:59	1.5482	33
09/25/2002	07:19:59	1.5486	33
09/25/2002	07:21:59	1.5484	33
09/25/2002	07:28:59	1.5486	33
09/25/2002	07:28:59	1.5484	33
09/25/2002	07:30:00	1.5494	33
09/25/2002	07:30:00	1.5498	33
09/25/2002	07:30:00	1.5494	33
09/25/2002	07:30:00	1.55	33
09/25/2002	07:31:00	1.5498	33
09/25/2002	07:31:00	1.55	33
09/25/2002	07:31:00	1.5498	33
09/25/2002	07:33:00	1.5494	33
09/25/2002	07:34:59	1.549	33
09/25/2002	07:35:59	1.5486	33
09/25/2002	07:35:59	1.5488	33
09/25/2002	07:43:00	1.5492	33
09/25/2002	07:44:00	1.5496	33
09/25/2002	07:44:00	1.5498	33
09/25/2002	07:44:59	1.5492	33
09/25/2002	07:44:59	1.5494	33
09/25/2002	07:47:59	1.5496	33
09/25/2002	07:49:00	1.5492	33
09/25/2002	07:49:00	1.5494	33
09/25/2002	07:50:59	1.549	33
09/25/2002	07:53:00	1.5494	33
09/25/2002	07:54:00	1.5496	33
09/25/2002	07:54:59	1.5498	33
09/25/2002	07:56:00	1.55	33
09/25/2002	07:57:59	1.5506	33
09/25/2002	08:00:00	1.5502	33
09/25/2002	08:00:59	1.5504	33
09/25/2002	08:00:59	1.5502	33
09/25/2002	08:02:00	1.5498	33
09/25/2002	08:02:00	1.5502	33
09/25/2002	08:03:00	1.55	33
09/25/2002	08:03:59	1.55	33
09/25/2002	08:04:59	1.5496	33
09/25/2002	08:07:59	1.5496	33
09/25/2002	08:12:00	1.5492	33
09/25/2002	08:13:59	1.5494	33
09/25/2002	08:13:59	1.5496	33
09/25/2002	08:13:59	1.5494	33
09/25/2002	08:20:59	1.5496	33
09/25/2002	08:25:00	1.5506	33
09/25/2002	08:26:00	1.551	33
09/25/2002	08:28:00	1.5512	33
09/25/2002	08:28:00	1.5514	33
09/25/2002	08:29:00	1.552	33
09/25/2002	08:29:00	1.5518	33
09/25/2002	08:31:00	1.5516	33
09/25/2002	08:31:00	1.5518	33
09/25/2002	08:32:00	1.5514	33
09/25/2002	08:32:00	1.551	33
09/25/2002	08:34:00	1.5516	33
09/25/2002	08:35:00	1.5514	33
09/25/2002	08:35:00	1.551	33
09/25/2002	08:39:00	1.5508	33
09/25/2002	08:41:00	1.5516	33
09/25/2002	08:45:59	1.5512	33
09/25/2002	08:48:00	1.5516	33
09/25/2002	08:48:59	1.5512	33
09/25/2002	08:52:59	1.5506	33
09/25/2002	08:54:00	1.5504	33
09/25/2002	08:55:00	1.5502	33
09/25/2002	08:57:00	1.5512	33
09/25/2002	09:00:00	1.5504	33
09/25/2002	09:00:00	1.55	33
09/25/2002	09:01:59	1.5496	33
09/25/2002	09:01:59	1.5494	33
09/25/2002	09:01:59	1.5498	33
09/25/2002	09:04:00	1.55	33
09/25/2002	09:05:59	1.5498	33
09/25/2002	09:13:00	1.5504	33
09/25/2002	09:14:00	1.5502	33
09/25/2002	09:14:59	1.5504	33
09/25/2002	09:17:00	1.5508	33
09/25/2002	09:20:00	1.5512	33
09/25/2002	09:21:59	1.5518	33
09/25/2002	09:23:00	1.552	33
09/25/2002	09:23:00	1.5524	33
09/25/2002	09:27:00	1.5514	33
09/25/2002	09:29:00	1.5512	33
09/25/2002	09:33:00	1.5516	33
09/25/2002	09:33:59	1.5514	33
09/25/2002	09:36:59	1.5512	33
09/25/2002	09:37:59	1.5514	33
09/25/2002	09:37:59	1.5512	33
09/25/2002	09:37:59	1.551	33
09/25/2002	09:39:00	1.5506	33
09/25/2002	09:40:59	1.551	33
09/25/2002	09:46:59	1.5512	33
09/25/2002	09:50:59	1.5506	33
09/25/2002	09:59:59	1.5506	33
09/25/2002	10:09:59	1.55	33
09/25/2002	10:09:59	1.5498	33
09/25/2002	10:09:59	1.5496	33
09/25/2002	10:11:00	1.5496	33
09/25/2002	10:12:59	1.549	33
09/25/2002	10:14:00	1.5492	33
09/25/2002	10:15:59	1.5494	33
09/25/2002	10:22:59	1.55	33
09/25/2002	10:28:00	1.5494	33
09/25/2002	10:40:00	1.5492	33
09/25/2002	10:43:00	1.549	33
09/25/2002	10:44:00	1.5488	33
09/25/2002	10:47:59	1.549	33
09/25/2002	10:47:59	1.5488	33
09/25/2002	10:50:59	1.5484	33
09/25/2002	10:54:59	1.5486	33
09/25/2002	11:00:00	1.5492	33
09/25/2002	11:03:00	1.549	33
09/25/2002	11:16:00	1.5486	33
09/25/2002	11:23:59	1.549	33
09/25/2002	11:28:00	1.5486	33
09/25/2002	11:29:59	1.5488	33
09/25/2002	11:32:00	1.5484	33
09/25/2002	11:35:00	1.5482	33
09/25/2002	11:39:59	1.548	33
09/25/2002	11:42:00	1.5484	33
09/25/2002	11:42:59	1.548	33
09/25/2002	11:44:00	1.5482	33
09/25/2002	11:57:00	1.5482	33
09/25/2002	11:58:59	1.5474	33
09/25/2002	11:58:59	1.5472	33
09/25/2002	11:58:59	1.547	33
09/25/2002	12:24:00	1.5484	33
09/25/2002	12:37:59	1.5482	33
09/25/2002	12:40:59	1.5478	33
09/25/2002	12:53:59	1.547	33
09/25/2002	12:53:59	1.5468	33
09/25/2002	12:55:00	1.5466	33
09/25/2002	12:59:00	1.5474	33
09/25/2002	13:02:59	1.5472	33
09/25/2002	13:08:00	1.5478	33
09/25/2002	13:12:00	1.5472	33
09/25/2002	13:14:00	1.5476	33
09/25/2002	13:17:00	1.5478	33
09/25/2002	13:25:00	1.5482	33
09/25/2002	13:28:59	1.5484	33
09/25/2002	13:35:59	1.5486	33
09/25/2002	13:43:00	1.5482	33
09/25/2002	13:53:00	1.548	33
09/25/2002	13:53:00	1.5482	33
09/25/2002	13:54:59	1.5478	33
09/25/2002	13:54:59	1.548	33
09/25/2002	13:54:59	1.548	33
09/25/2002	13:56:00	1.5476	33
09/25/2002	13:57:00	1.5478	33
09/25/2002	13:57:00	1.5472	33
09/25/2002	13:57:59	1.5468	33
09/25/2002	13:57:59	1.5466	33
09/25/2002	13:59:00	1.5464	33
09/25/2002	13:59:00	1.5462	33
09/25/2002	13:59:00	1.5464	33
09/25/2002	13:59:00	1.5462	33
09/25/2002	13:59:00	1.546	49
09/28/2002	07:19:59	1.542	41
09/28/2002	07:21:00	1.5422	33
09/28/2002	07:25:59	1.5418	33
09/28/2002	07:28:00	1.5416	33
09/28/2002	07:28:59	1.5418	33
09/28/2002	07:33:00	1.5422	33
09/28/2002	07:34:00	1.542	33
09/28/2002	07:44:00	1.5424	33
09/28/2002	07:47:59	1.5428	33
09/28/2002	07:50:00	1.5426	33
09/28/2002	07:50:00	1.5428	33
09/28/2002	07:50:00	1.543	33
09/28/2002	07:51:59	1.5434	33
09/28/2002	07:51:59	1.5436	33
09/28/2002	07:54:00	1.544	33
09/28/2002	08:00:59	1.5446	33
09/28/2002	08:02:00	1.5442	33
09/28/2002	08:02:00	1.5444	33
09/28/2002	08:03:59	1.5446	33
09/28/2002	08:03:59	1.5448	33
09/28/2002	08:04:59	1.5444	33
09/28/2002	08:06:00	1.5446	33
09/28/2002	08:15:00	1.5446	33
09/28/2002	08:16:59	1.5448	33
09/28/2002	08:16:59	1.5446	33
09/28/2002	08:23:00	1.5452	33
09/28/2002	08:23:59	1.5456	33
09/28/2002	08:23:59	1.5454	33
09/28/2002	08:23:59	1.5458	33
09/28/2002	08:23:59	1.5456	33
09/28/2002	08:26:00	1.546	33
09/28/2002	08:26:59	1.5464	33
09/28/2002	08:26:59	1.546	33
09/28/2002	08:26:59	1.5464	33
09/28/2002	08:29:59	1.5464	33
09/28/2002	08:29:59	1.5466	33
09/28/2002	08:29:59	1.5468	33
09/28/2002	08:29:59	1.547	33
09/28/2002	08:31:00	1.5472	33
09/28/2002	08:32:00	1.547	33
09/28/2002	08:38:00	1.5466	33
09/28/2002	08:38:00	1.547	33
09/28/2002	08:39:00	1.5468	33
09/28/2002	08:42:00	1.547	33
09/28/2002	08:42:59	1.5472	33
09/28/2002	08:42:59	1.5474	33
09/28/2002	08:44:00	1.5464	33
09/28/2002	08:55:00	1.5464	33
09/28/2002	08:55:59	1.5468	33
09/28/2002	08:58:00	1.5466	33
09/28/2002	09:00:00	1.5462	33
09/28/2002	09:03:00	1.5464	33
09/28/2002	09:03:00	1.5466	33
09/28/2002	09:05:59	1.5468	33
09/28/2002	09:10:00	1.547	33
09/28/2002	09:11:59	1.547	33
09/28/2002	09:14:00	1.5472	33
09/28/2002	09:14:59	1.5474	33
09/28/2002	09:14:59	1.5478	33
09/28/2002	09:14:59	1.5476	33
09/28/2002	09:16:00	1.5476	33
09/28/2002	09:16:00	1.5484	33
09/28/2002	09:17:00	1.549	33
09/28/2002	09:17:00	1.5492	33
09/28/2002	09:17:00	1.5494	33
09/28/2002	09:17:59	1.55	33
09/28/2002	09:17:59	1.5496	33
09/28/2002	09:17:59	1.5506	33
09/28/2002	09:17:59	1.5504	33
09/28/2002	09:19:00	1.5492	33
09/28/2002	09:19:00	1.5494	33
09/28/2002	09:19:00	1.5496	33
09/28/2002	09:20:00	1.549	33
09/28/2002	09:20:00	1.5488	33
09/28/2002	09:20:00	1.5486	33
09/28/2002	09:21:59	1.5496	33
09/28/2002	09:21:59	1.549	33
09/28/2002	09:23:00	1.5492	33
09/28/2002	09:24:00	1.5496	33
09/28/2002	09:24:59	1.55	33
09/28/2002	09:26:00	1.5496	33
09/28/2002	09:27:00	1.55	33
09/28/2002	09:27:59	1.5498	33
09/28/2002	09:29:00	1.55	33
09/28/2002	09:30:59	1.5502	33
09/28/2002	09:30:59	1.55	33
09/28/2002	09:33:59	1.5498	33
09/28/2002	09:33:59	1.5496	33
09/28/2002	09:34:59	1.55	33
09/28/2002	09:34:59	1.5498	33
09/28/2002	09:40:00	1.5494	33
09/28/2002	09:40:00	1.5496	33
09/28/2002	09:42:00	1.5494	33
09/28/2002	09:42:00	1.5492	33
09/28/2002	09:42:00	1.5496	33
09/28/2002	09:49:59	1.5492	33
09/28/2002	09:49:59	1.549	33
09/28/2002	09:50:59	1.549	33
09/28/2002	09:56:59	1.5496	33
09/28/2002	09:59:00	1.5498	33
09/28/2002	10:05:59	1.5498	33
09/28/2002	10:06:59	1.5494	33
09/28/2002	10:09:59	1.5492	33
09/28/2002	10:12:59	1.5494	33
09/28/2002	10:14:00	1.5492	33
09/28/2002	10:17:00	1.5498	33
09/28/2002	10:18:00	1.5496	33
09/28/2002	10:18:00	1.5498	33
09/28/2002	10:18:59	1.5496	33
09/28/2002	10:19:59	1.5502	33
09/28/2002	10:19:59	1.5506	33
09/28/2002	10:21:00	1.5508	33
09/28/2002	10:21:59	1.551	33
09/28/2002	10:21:59	1.5512	33
09/28/2002	10:22:59	1.551	33
09/28/2002	10:22:59	1.5514	33
09/28/2002	10:24:00	1.5516	33
09/28/2002	10:25:00	1.551	33
09/28/2002	10:25:00	1.5512	33
09/28/2002	10:27:00	1.5516	33
09/28/2002	10:30:00	1.5512	33
09/28/2002	10:30:00	1.5514	33
09/28/2002	10:31:00	1.5516	33
09/28/2002	10:31:00	1.552	33
09/28/2002	10:34:00	1.5524	33
09/28/2002	10:34:59	1.5528	33
09/28/2002	10:34:59	1.553	33
09/28/2002	10:34:59	1.5526	33
09/28/2002	10:34:59	1.553	33
09/28/2002	10:37:00	1.5532	33
09/28/2002	10:37:00	1.5534	33
09/28/2002	10:37:00	1.5532	33
09/28/2002	10:37:00	1.553	33
09/28/2002	10:38:00	1.5528	33
09/28/2002	10:40:00	1.5524	33
09/28/2002	10:41:59	1.553	33
09/28/2002	10:41:59	1.5528	33
09/28/2002	10:44:00	1.5528	33
09/28/2002	10:44:59	1.5524	33
09/28/2002	10:46:00	1.5528	33
09/28/2002	10:47:59	1.5538	33
09/28/2002	10:47:59	1.5536	33
09/28/2002	10:49:00	1.554	33
09/28/2002	10:49:00	1.5542	33
09/28/2002	10:49:00	1.5544	33
09/28/2002	10:49:00	1.5546	33
09/28/2002	10:49:00	1.5548	33
09/28/2002	10:50:00	1.555	33
09/28/2002	10:50:00	1.5552	33
09/28/2002	10:50:59	1.555	33
09/28/2002	10:50:59	1.5552	33
09/28/2002	10:51:59	1.5548	33
09/28/2002	10:53:00	1.5544	33
09/28/2002	10:54:00	1.5546	33
09/28/2002	10:54:59	1.555	33
09/28/2002	10:54:59	1.5548	33
09/28/2002	10:56:00	1.555	33
09/28/2002	10:57:00	1.5548	33
09/28/2002	10:57:59	1.5554	33
09/28/2002	10:59:00	1.556	33
09/28/2002	10:59:00	1.5562	33
09/28/2002	10:59:00	1.5564	33
09/28/2002	10:59:00	1.5566	33
09/28/2002	10:59:00	1.5568	33
09/28/2002	11:00:00	1.5562	33
09/28/2002	11:00:00	1.5564	33
09/28/2002	11:00:59	1.5562	33
09/28/2002	11:02:00	1.5564	33
09/28/2002	11:03:00	1.556	33
09/28/2002	11:03:00	1.5558	33
09/28/2002	11:03:00	1.5556	33
09/28/2002	11:09:00	1.5554	33
09/28/2002	11:13:00	1.5548	33
09/28/2002	11:16:00	1.5548	33
09/28/2002	11:16:00	1.5546	33
09/28/2002	11:16:00	1.5552	33
09/28/2002	11:16:00	1.5554	33
09/28/2002	11:16:59	1.5556	33
09/28/2002	11:18:00	1.5554	33
09/28/2002	11:19:59	1.5558	33
09/28/2002	11:19:59	1.5556	33
09/28/2002	11:23:00	1.5562	33
09/28/2002	11:23:00	1.556	33
09/28/2002	11:26:00	1.5558	33
09/28/2002	11:29:00	1.557	33
09/28/2002	11:29:00	1.5564	33
09/28/2002	11:29:00	1.5572	33
09/28/2002	11:29:59	1.557	33
09/28/2002	11:29:59	1.5566	33
09/28/2002	11:32:59	1.5562	33
09/28/2002	11:32:59	1.556	33
09/28/2002	11:32:59	1.5558	33
09/28/2002	11:32:59	1.556	33
09/28/2002	11:34:00	1.5556	33
09/28/2002	11:35:59	1.5554	33
09/28/2002	11:41:00	1.5556	33
09/28/2002	11:41:00	1.5558	33
09/28/2002	11:42:59	1.556	33
09/28/2002	11:42:59	1.5556	33
09/28/2002	11:42:59	1.5558	33
09/28/2002	11:45:00	1.5568	33
09/28/2002	11:45:00	1.557	33
09/28/2002	11:45:59	1.558	33
09/28/2002	11:45:59	1.5578	33
09/28/2002	11:45:59	1.558	33
09/28/2002	11:45:59	1.5574	33
09/28/2002	11:47:00	1.5572	33
09/28/2002	11:48:00	1.557	33
09/28/2002	11:48:59	1.5574	33
09/28/2002	11:48:59	1.5572	33
09/28/2002	11:52:59	1.5564	33
09/28/2002	11:55:00	1.5566	33
09/28/2002	11:55:59	1.5564	33
09/28/2002	11:55:59	1.5562	33
09/28/2002	11:58:59	1.5558	33
09/28/2002	11:58:59	1.556	33
09/28/2002	12:00:00	1.5558	33
09/28/2002	12:01:00	1.5562	33
09/28/2002	12:04:00	1.5564	33
09/28/2002	12:07:00	1.5566	33
09/28/2002	12:07:00	1.5564	33
09/28/2002	12:08:00	1.5566	33
09/28/2002	12:08:00	1.5564	33
09/28/2002	12:11:59	1.556	33
09/28/2002	12:16:00	1.5558	33
09/28/2002	12:17:00	1.5556	33
09/28/2002	12:17:59	1.5554	33
09/28/2002	12:27:59	1.5556	33
09/28/2002	12:30:00	1.5554	33
09/28/2002	12:33:00	1.556	33
09/28/2002	12:34:59	1.5558	33
09/28/2002	12:37:59	1.556	33
09/28/2002	12:42:00	1.5556	33
09/28/2002	12:49:00	1.5558	33
09/28/2002	12:53:00	1.5556	33
09/28/2002	12:53:59	1.5558	33
09/28/2002	12:56:59	1.5552	33
09/28/2002	13:04:00	1.555	33
09/28/2002	13:05:00	1.5548	33
09/28/2002	13:14:00	1.5552	33
09/28/2002	13:18:59	1.555	33
09/28/2002	13:25:00	1.5548	33
09/28/2002	13:30:00	1.5552	33
09/28/2002	13:33:00	1.5556	33
09/28/2002	13:35:59	1.556	33
09/28/2002	13:40:00	1.555	33
09/28/2002	13:49:00	1.5548	33
09/28/2002	13:57:00	1.555	33
09/28/2002	13:57:59	1.5548	33
09/28/2002	13:59:00	1.5552	33
09/28/2002	13:59:00	1.555	33
09/28/2002	13:59:00	1.5548	33
09/28/2002	13:59:00	1.5546	33
09/28/2002	13:59:00	1.5548	33
09/28/2002	13:59:00	1.555	33
09/28/2002	13:59:00	1.5548	33
09/28/2002	13:59:00	1.5546	49
09/29/2002	07:19:59	1.5528	41
09/29/2002	07:19:59	1.553	33
09/29/2002	07:19:59	1.5526	33
09/29/2002	07:21:00	1.5524	33
09/29/2002	07:21:00	1.5528	33
09/29/2002	07:24:00	1.5528	33
09/29/2002	07:25:00	1.553	33
09/29/2002	07:25:00	1.5532	33
09/29/2002	07:25:59	1.553	33
09/29/2002	07:25:59	1.5532	33
09/29/2002	07:27:00	1.553	33
09/29/2002	07:27:00	1.5532	33
09/29/2002	07:28:59	1.553	33
09/29/2002	07:30:00	1.5528	33
09/29/2002	07:38:59	1.553	33
09/29/2002	07:41:59	1.5528	33
09/29/2002	07:41:59	1.553	33
09/29/2002	07:43:00	1.5528	33
09/29/2002	07:46:00	1.5526	33
09/29/2002	07:46:00	1.5524	33
09/29/2002	07:46:00	1.5522	33
09/29/2002	07:47:00	1.5518	33
09/29/2002	07:47:00	1.5516	33
09/29/2002	07:47:00	1.552	33
09/29/2002	07:49:00	1.5518	33
09/29/2002	07:50:00	1.552	33
09/29/2002	07:54:00	1.5526	33
09/29/2002	07:54:59	1.5528	33
09/29/2002	07:54:59	1.5528	33
09/29/2002	07:56:00	1.5532	33
09/29/2002	07:57:00	1.553	33
09/29/2002	07:57:00	1.5528	33
09/29/2002	07:57:59	1.5532	33
09/29/2002	07:59:00	1.553	33
09/29/2002	08:00:00	1.5532	33
09/29/2002	08:00:00	1.5534	33
09/29/2002	08:00:00	1.553	33
09/29/2002	08:02:00	1.5532	33
09/29/2002	08:02:00	1.553	33
09/29/2002	08:06:00	1.5528	33
09/29/2002	08:12:00	1.553	33
09/29/2002	08:13:00	1.5526	33
09/29/2002	08:15:00	1.553	33
09/29/2002	08:16:59	1.5528	33
09/29/2002	08:18:00	1.5526	33
09/29/2002	08:19:00	1.5524	33
09/29/2002	08:19:59	1.5526	33
09/29/2002	08:22:00	1.5524	33
09/29/2002	08:25:00	1.552	33
09/29/2002	08:29:00	1.5518	33
09/29/2002	08:34:00	1.5524	33
09/29/2002	08:35:59	1.552	33
09/29/2002	08:35:59	1.5514	33
09/29/2002	08:35:59	1.5512	33
09/29/2002	08:38:00	1.5514	33
09/29/2002	08:38:00	1.551	33
09/29/2002	08:41:00	1.5518	33
09/29/2002	08:42:00	1.5514	33
09/29/2002	08:42:00	1.5512	33
09/29/2002	08:42:00	1.5514	33
09/29/2002	08:42:59	1.551	33
09/29/2002	08:44:00	1.5504	33
09/29/2002	08:45:00	1.5502	33
09/29/2002	08:45:00	1.55	33
09/29/2002	08:45:00	1.5502	33
09/29/2002	08:45:00	1.5506	33
09/29/2002	08:47:00	1.5508	33
09/29/2002	08:48:00	1.5506	33
09/29/2002	08:49:59	1.5504	33
09/29/2002	08:52:59	1.5508	33
09/29/2002	08:52:59	1.5506	33
09/29/2002	08:52:59	1.5508	33
09/29/2002	08:58:59	1.5514	33
09/29/2002	09:00:00	1.5526	33
09/29/2002	09:01:00	1.553	33
09/29/2002	09:01:00	1.5528	33
09/29/2002	09:01:00	1.5518	33
09/29/2002	09:01:59	1.5524	33
09/29/2002	09:03:00	1.553	33
09/29/2002	09:03:00	1.5526	33
09/29/2002	09:04:00	1.5526	33
09/29/2002	09:04:59	1.5524	33
09/29/2002	09:05:59	1.5534	33
09/29/2002	09:07:00	1.5536	33
09/29/2002	09:08:00	1.553	33
09/29/2002	09:11:00	1.554	33
09/29/2002	09:11:00	1.5546	33
09/29/2002	09:11:00	1.5548	33
09/29/2002	09:11:00	1.555	33
09/29/2002	09:11:59	1.5552	33
09/29/2002	09:14:59	1.5546	33
09/29/2002	09:14:59	1.5544	33
09/29/2002	09:16:00	1.5538	33
09/29/2002	09:16:00	1.554	33
09/29/2002	09:17:00	1.5542	33
09/29/2002	09:17:59	1.5538	33
09/29/2002	09:17:59	1.5536	33
09/29/2002	09:19:00	1.5542	33
09/29/2002	09:19:00	1.5544	33
09/29/2002	09:20:00	1.554	33
09/29/2002	09:20:59	1.5538	33
09/29/2002	09:21:59	1.5534	33
09/29/2002	09:24:59	1.5538	33
09/29/2002	09:24:59	1.5542	33
09/29/2002	09:27:00	1.5538	33
09/29/2002	09:27:59	1.5536	33
09/29/2002	09:27:59	1.5534	33
09/29/2002	09:27:59	1.5536	33
09/29/2002	09:27:59	1.5538	33
09/29/2002	09:29:00	1.5534	33
09/29/2002	09:29:00	1.5536	33
09/29/2002	09:30:00	1.5542	33
09/29/2002	09:30:59	1.554	33
09/29/2002	09:30:59	1.5542	33
09/29/2002	09:32:00	1.554	33
09/29/2002	09:32:00	1.5546	33
09/29/2002	09:33:00	1.5546	33
09/29/2002	09:33:00	1.5542	33
09/29/2002	09:33:59	1.5546	33
09/29/2002	09:34:59	1.555	33
09/29/2002	09:34:59	1.5552	33
09/29/2002	09:34:59	1.5554	33
09/29/2002	09:36:00	1.5552	33
09/29/2002	09:36:00	1.5554	33
09/29/2002	09:36:00	1.5556	33
09/29/2002	09:36:59	1.5554	33
09/29/2002	09:37:59	1.5562	33
09/29/2002	09:37:59	1.556	33
09/29/2002	09:37:59	1.5558	33
09/29/2002	09:39:00	1.556	33
09/29/2002	09:40:00	1.5562	33
09/29/2002	09:42:00	1.5556	33
09/29/2002	09:43:00	1.5556	33
09/29/2002	09:46:00	1.5554	33
09/29/2002	09:46:59	1.5556	33
09/29/2002	09:46:59	1.5558	33
09/29/2002	09:46:59	1.556	33
09/29/2002	09:49:59	1.5556	33
09/29/2002	09:52:00	1.5554	33
09/29/2002	09:53:00	1.5552	33
09/29/2002	09:55:00	1.5554	33
09/29/2002	09:56:00	1.555	33
09/29/2002	09:56:59	1.5552	33
09/29/2002	09:59:00	1.5546	33
09/29/2002	09:59:59	1.5544	33
09/29/2002	10:01:00	1.5544	33
09/29/2002	10:02:59	1.5552	33
09/29/2002	10:04:00	1.5554	33
09/29/2002	10:04:00	1.555	33
09/29/2002	10:06:59	1.5554	33
09/29/2002	10:09:59	1.555	33
09/29/2002	10:11:00	1.555	33
09/29/2002	10:14:00	1.5542	33
09/29/2002	10:15:59	1.5544	33
09/29/2002	10:19:59	1.5552	33
09/29/2002	10:21:00	1.5554	33
09/29/2002	10:21:59	1.5552	33
09/29/2002	10:25:00	1.5554	33
09/29/2002	10:25:00	1.5552	33
09/29/2002	10:25:59	1.555	33
09/29/2002	10:31:00	1.555	33
09/29/2002	10:31:59	1.5546	33
09/29/2002	10:41:00	1.5538	33
09/29/2002	10:44:59	1.5544	33
09/29/2002	10:47:59	1.554	33
09/29/2002	10:57:59	1.5542	33
09/29/2002	11:00:00	1.5544	33
09/29/2002	11:03:59	1.554	33
09/29/2002	11:04:59	1.5538	33
09/29/2002	11:07:59	1.5532	33
09/29/2002	11:10:59	1.553	33
09/29/2002	11:10:59	1.5526	33
09/29/2002	11:15:00	1.5528	33
09/29/2002	11:15:00	1.5526	33
09/29/2002	11:19:00	1.5532	33
09/29/2002	11:23:00	1.5522	33
09/29/2002	11:23:00	1.5524	33
09/29/2002	11:23:59	1.5522	33
09/29/2002	11:26:00	1.552	33
09/29/2002	11:29:59	1.5528	33
09/29/2002	11:36:59	1.5532	33
09/29/2002	11:45:00	1.5538	33
09/29/2002	11:45:00	1.554	33
09/29/2002	12:05:59	1.553	33
09/29/2002	12:27:59	1.5536	33
09/29/2002	12:33:00	1.5534	33
09/29/2002	12:43:59	1.5536	33
09/29/2002	13:34:00	1.5544	33
09/29/2002	13:40:00	1.5546	33
09/29/2002	13:43:00	1.554	33
09/29/2002	13:50:00	1.5546	33
09/29/2002	13:56:00	1.5542	33
09/29/2002	13:59:00	1.5544	33
09/29/2002	13:59:00	1.5542	49
09/30/2002	07:19:59	1.5512	41
09/30/2002	07:19:59	1.5514	33
09/30/2002	07:19:59	1.5512	33
09/30/2002	07:19:59	1.5514	33
09/30/2002	07:38:00	1.5514	33
09/30/2002	07:38:59	1.5512	33
09/30/2002	07:38:59	1.551	33
09/30/2002	07:44:00	1.5508	33
09/30/2002	07:47:00	1.551	33
09/30/2002	07:50:59	1.5512	33
09/30/2002	07:50:59	1.5514	33
09/30/2002	07:51:59	1.5514	33
09/30/2002	08:03:00	1.5512	33
09/30/2002	08:06:00	1.551	33
09/30/2002	08:13:00	1.5512	33
09/30/2002	08:15:00	1.551	33
09/30/2002	08:34:00	1.5518	33
09/30/2002	08:34:00	1.5516	33
09/30/2002	08:35:00	1.5518	33
09/30/2002	08:36:59	1.5518	33
09/30/2002	08:38:00	1.5514	33
09/30/2002	08:51:00	1.5526	33
09/30/2002	08:54:00	1.5534	33
09/30/2002	08:55:59	1.553	33
09/30/2002	09:00:00	1.5524	33
09/30/2002	09:05:59	1.5532	33
09/30/2002	09:16:00	1.554	33
09/30/2002	09:16:00	1.5542	33
09/30/2002	09:17:00	1.554	33
09/30/2002	09:21:59	1.5534	33
09/30/2002	09:30:59	1.5524	33
09/30/2002	09:37:59	1.5522	33
09/30/2002	09:40:00	1.552	33
09/30/2002	09:52:00	1.5524	33
09/30/2002	09:52:00	1.5522	33
09/30/2002	09:53:00	1.5526	33
09/30/2002	09:55:00	1.5524	33
09/30/2002	09:59:59	1.553	33
09/30/2002	10:05:59	1.5528	33
09/30/2002	10:14:00	1.5522	33
09/30/2002	10:18:59	1.552	33
09/30/2002	10:24:00	1.5524	33
09/30/2002	10:27:00	1.552	33
09/30/2002	10:33:00	1.553	33
09/30/2002	10:34:59	1.553	33
09/30/2002	10:51:59	1.553	33
09/30/2002	11:16:59	1.5522	33
09/30/2002	11:58:59	1.5526	33
09/30/2002	12:17:59	1.5528	33
09/30/2002	12:36:00	1.5526	33
09/30/2002	12:56:59	1.5538	33
09/30/2002	12:56:59	1.554	33
09/30/2002	12:58:00	1.5542	33
09/30/2002	13:01:00	1.5536	33
09/30/2002	13:02:59	1.5542	33
09/30/2002	13:05:00	1.554	33
09/30/2002	13:05:00	1.5542	33
09/30/2002	13:08:00	1.5544	33
09/30/2002	13:17:00	1.5546	33
09/30/2002	13:18:59	1.5538	33
09/30/2002	13:21:59	1.554	33
09/30/2002	13:27:00	1.5542	33
09/30/2002	13:31:59	1.5538	33
09/30/2002	13:34:59	1.554	33
09/30/2002	13:50:59	1.5536	33
09/30/2002	13:57:59	1.5536	33
09/30/2002	13:57:59	1.5538	33
09/30/2002	13:59:00	1.5536	33
09/30/2002	13:59:00	1.5538	33
09/30/2002	13:59:00	1.5536	49
09/31/2002	07:19:59	1.5552	41
09/31/2002	07:19:59	1.555	33
09/31/2002	07:19:59	1.5548	33
09/31/2002	07:21:00	1.5552	33
09/31/2002	07:21:00	1.555	33
09/31/2002	07:21:00	1.5552	33
09/31/2002	07:21:59	1.555	33
09/31/2002	07:22:59	1.555	33
09/31/2002	07:25:00	1.5552	33
09/31/2002	07:28:00	1.5556	33
09/31/2002	07:28:00	1.5552	33
09/31/2002	07:28:59	1.5554	33
09/31/2002	07:30:00	1.556	33
09/31/2002	07:31:59	1.5554	33
09/31/2002	07:31:59	1.555	33
09/31/2002	07:34:00	1.5556	33
09/31/2002	07:34:59	1.556	33
09/31/2002	07:38:00	1.556	33
09/31/2002	07:40:00	1.5562	33
09/31/2002	07:41:00	1.556	33
09/31/2002	07:43:00	1.5552	33
09/31/2002	07:44:59	1.5554	33
09/31/2002	07:47:00	1.5556	33
09/31/2002	08:00:00	1.5554	33
09/31/2002	08:03:00	1.5556	33
09/31/2002	08:03:00	1.556	33
09/31/2002	08:03:59	1.5562	33
09/31/2002	08:04:59	1.5564	33
09/31/2002	08:06:00	1.5562	33
09/31/2002	08:06:59	1.5564	33
09/31/2002	08:07:59	1.5566	33
09/31/2002	08:07:59	1.5564	33
09/31/2002	08:07:59	1.557	33
09/31/2002	08:09:00	1.5568	33
09/31/2002	08:09:00	1.557	33
09/31/2002	08:10:00	1.5572	33
09/31/2002	08:10:59	1.5574	33
09/31/2002	08:10:59	1.5576	33
09/31/2002	08:12:00	1.558	33
09/31/2002	08:12:00	1.5582	33
09/31/2002	08:12:00	1.5578	33
09/31/2002	08:12:00	1.558	33
09/31/2002	08:13:00	1.5586	33
09/31/2002	08:13:59	1.5584	33
09/31/2002	08:15:00	1.5586	33
09/31/2002	08:16:00	1.5582	33
09/31/2002	08:18:00	1.5576	33
09/31/2002	08:19:00	1.557	33
09/31/2002	08:19:59	1.5572	33
09/31/2002	08:23:00	1.557	33
09/31/2002	08:23:59	1.557	33
09/31/2002	08:25:00	1.5572	33
09/31/2002	08:25:00	1.557	33
09/31/2002	08:31:00	1.5566	33
09/31/2002	08:31:00	1.5564	33
09/31/2002	08:39:00	1.5574	33
09/31/2002	08:39:59	1.5572	33
09/31/2002	08:42:00	1.5576	33
09/31/2002	08:44:00	1.5572	33
09/31/2002	08:51:00	1.5578	33
09/31/2002	08:54:00	1.5572	33
09/31/2002	08:54:00	1.5576	33
09/31/2002	08:55:00	1.5572	33
09/31/2002	08:58:00	1.5568	33
09/31/2002	08:58:59	1.5578	33
09/31/2002	08:58:59	1.558	33
09/31/2002	09:00:00	1.5578	33
09/31/2002	09:00:00	1.558	33
09/31/2002	09:01:00	1.5578	33
09/31/2002	09:01:59	1.5578	33
09/31/2002	09:04:59	1.5566	33
09/31/2002	09:04:59	1.5564	33
09/31/2002	09:04:59	1.5562	33
09/31/2002	09:04:59	1.5566	33
09/31/2002	09:05:59	1.5562	33
09/31/2002	09:07:00	1.5558	33
09/31/2002	09:07:00	1.556	33
09/31/2002	09:08:59	1.5558	33
09/31/2002	09:08:59	1.5556	33
09/31/2002	09:11:59	1.5558	33
09/31/2002	09:13:00	1.5554	33
09/31/2002	09:13:00	1.556	33
09/31/2002	09:13:00	1.5558	33
09/31/2002	09:14:00	1.5562	33
09/31/2002	09:14:00	1.556	33
09/31/2002	09:14:59	1.5562	33
09/31/2002	09:16:00	1.5564	33
09/31/2002	09:16:00	1.5562	33
09/31/2002	09:17:00	1.5566	33
09/31/2002	09:17:59	1.5564	33
09/31/2002	09:19:00	1.5566	33
09/31/2002	09:20:59	1.557	33
09/31/2002	09:23:00	1.5568	33
09/31/2002	09:26:00	1.5574	33
09/31/2002	09:27:00	1.5576	33
09/31/2002	09:27:00	1.5574	33
09/31/2002	09:29:00	1.558	33
09/31/2002	09:36:59	1.5578	33
09/31/2002	09:37:59	1.558	33
09/31/2002	09:40:00	1.5586	33
09/31/2002	09:40:59	1.5582	33
09/31/2002	09:42:00	1.5584	33
09/31/2002	09:42:00	1.5588	33
09/31/2002	09:43:00	1.559	33
09/31/2002	09:43:00	1.5586	33
09/31/2002	09:46:00	1.559	33
09/31/2002	09:46:00	1.5594	33
09/31/2002	09:48:00	1.5596	33
09/31/2002	09:48:00	1.5598	33
09/31/2002	09:48:00	1.5596	33
09/31/2002	09:49:00	1.5594	33
09/31/2002	09:49:00	1.5598	33
09/31/2002	09:49:59	1.56	33
09/31/2002	09:49:59	1.5604	33
09/31/2002	09:49:59	1.561	33
09/31/2002	09:49:59	1.5608	33
09/31/2002	09:49:59	1.561	33
09/31/2002	09:49:59	1.5612	33
09/31/2002	09:49:59	1.5614	33
09/31/2002	09:50:59	1.5612	33
09/31/2002	09:52:00	1.5606	33
09/31/2002	09:53:00	1.5604	33
09/31/2002	09:55:00	1.5602	33
09/31/2002	09:55:00	1.5606	33
09/31/2002	09:56:59	1.5602	33
09/31/2002	09:59:00	1.5606	33
09/31/2002	09:59:59	1.5602	33
09/31/2002	09:59:59	1.5604	33
09/31/2002	10:02:00	1.5596	33
09/31/2002	10:02:00	1.5594	33
09/31/2002	10:02:59	1.5592	33
09/31/2002	10:04:00	1.5592	33
09/31/2002	10:04:00	1.5594	33
09/31/2002	10:05:59	1.5592	33
09/31/2002	10:09:59	1.5592	33
09/31/2002	10:11:00	1.56	33
09/31/2002	10:12:00	1.5602	33
09/31/2002	10:12:59	1.5598	33
09/31/2002	10:14:00	1.5598	33
09/31/2002	10:15:00	1.56	33
09/31/2002	10:15:00	1.5602	33
09/31/2002	10:19:59	1.56	33
09/31/2002	10:21:59	1.5596	33
09/31/2002	10:27:00	1.5594	33
09/31/2002	10:30:00	1.5596	33
09/31/2002	10:31:59	1.559	33
09/31/2002	10:33:00	1.5588	33
09/31/2002	10:38:59	1.5594	33
09/31/2002	10:40:00	1.5596	33
09/31/2002	10:46:00	1.56	33
09/31/2002	10:54:59	1.5592	33
09/31/2002	10:54:59	1.559	33
09/31/2002	10:56:00	1.5592	33
09/31/2002	10:57:00	1.559	33
09/31/2002	11:00:00	1.5588	33
09/31/2002	11:00:00	1.5592	33
09/31/2002	11:02:00	1.559	33
09/31/2002	11:02:00	1.5592	33
09/31/2002	11:06:59	1.5594	33
09/31/2002	11:18:00	1.5592	33
09/31/2002	11:35:59	1.5598	33
09/31/2002	11:35:59	1.5596	33
09/31/2002	11:36:59	1.5598	33
09/31/2002	11:36:59	1.5596	33
09/31/2002	11:36:59	1.56	33
09/31/2002	11:39:00	1.5604	33
09/31/2002	11:41:00	1.5606	33
09/31/2002	11:42:00	1.5608	33
09/31/2002	11:44:00	1.5606	33
09/31/2002	11:45:00	1.5604	33
09/31/2002	11:51:59	1.5606	33
09/31/2002	12:08:59	1.56	33
09/31/2002	12:17:59	1.5594	33
09/31/2002	12:23:00	1.5602	33
09/31/2002	12:49:00	1.5596	33
09/31/2002	12:59:00	1.5602	33
09/31/2002	13:02:00	1.56	33
09/31/2002	13:06:59	1.5598	33
09/31/2002	13:08:00	1.56	33
09/31/2002	13:09:59	1.5602	33
09/31/2002	13:15:00	1.5604	33
09/31/2002	13:15:59	1.5602	33
09/31/2002	13:19:59	1.5604	33
09/31/2002	13:21:00	1.5602	33
09/31/2002	13:28:00	1.5598	33
09/31/2002	13:33:00	1.5594	33
09/31/2002	13:43:00	1.56	33
09/31/2002	13:54:00	1.5602	33
09/31/2002	13:57:59	1.56	33
09/31/2002	13:59:00	1.5604	33
09/31/2002	13:59:00	1.56	33
09/31/2002	13:59:00	1.5602	33
09/31/2002	13:59:00	1.56	33
09/31/2002	13:59:00	1.5602	33
09/31/2002	13:59:00	1.56	49
10/01/2002	07:19:59	1.5626	41
10/01/2002	07:19:59	1.5624	33
10/01/2002	07:19:59	1.5626	33
10/01/2002	07:19:59	1.563	33
10/01/2002	07:21:00	1.5628	33
10/01/2002	07:21:00	1.5624	33
10/01/2002	07:21:00	1.562	33
10/01/2002	07:22:59	1.5618	33
10/01/2002	07:25:00	1.5616	33
10/01/2002	07:25:00	1.5624	33
10/01/2002	07:25:59	1.5622	33
10/01/2002	07:25:59	1.5624	33
10/01/2002	07:27:00	1.5622	33
10/01/2002	07:28:00	1.5632	33
10/01/2002	07:28:00	1.5634	33
10/01/2002	07:30:00	1.5618	33
10/01/2002	07:31:59	1.5622	33
10/01/2002	07:31:59	1.5618	33
10/01/2002	07:33:00	1.5614	33
10/01/2002	07:34:00	1.5624	33
10/01/2002	07:34:00	1.5618	33
10/01/2002	07:34:00	1.5624	33
10/01/2002	07:34:00	1.562	33
10/01/2002	07:34:59	1.5628	33
10/01/2002	07:37:00	1.5626	33
10/01/2002	07:40:00	1.562	33
10/01/2002	07:41:00	1.5618	33
10/01/2002	07:41:59	1.5616	33
10/01/2002	07:41:59	1.561	33
10/01/2002	07:43:00	1.56	33
10/01/2002	07:44:00	1.5598	33
10/01/2002	07:44:59	1.5592	33
10/01/2002	07:44:59	1.5594	33
10/01/2002	07:46:00	1.5596	33
10/01/2002	07:46:00	1.5592	33
10/01/2002	07:47:00	1.5592	33
10/01/2002	07:47:00	1.559	33
10/01/2002	07:47:59	1.5586	33
10/01/2002	07:47:59	1.558	33
10/01/2002	07:47:59	1.5582	33
10/01/2002	07:47:59	1.558	33
10/01/2002	07:49:00	1.5586	33
10/01/2002	07:49:00	1.558	33
10/01/2002	07:49:00	1.5578	33
10/01/2002	07:50:00	1.5576	33
10/01/2002	07:50:00	1.5574	33
10/01/2002	07:50:59	1.5576	33
10/01/2002	07:50:59	1.5582	33
10/01/2002	07:50:59	1.5578	33
10/01/2002	07:50:59	1.558	33
10/01/2002	07:50:59	1.5578	33
10/01/2002	07:50:59	1.558	33
10/01/2002	07:51:59	1.5584	33
10/01/2002	07:54:00	1.5578	33
10/01/2002	07:54:00	1.558	33
10/01/2002	07:54:59	1.5578	33
10/01/2002	07:57:00	1.5582	33
10/01/2002	07:57:59	1.558	33
10/01/2002	07:57:59	1.5582	33
10/01/2002	07:57:59	1.5584	33
10/01/2002	07:57:59	1.5586	33
10/01/2002	08:00:59	1.5588	33
10/01/2002	08:00:59	1.5592	33
10/01/2002	08:02:00	1.5594	33
10/01/2002	08:03:00	1.559	33
10/01/2002	08:04:59	1.5592	33
10/01/2002	08:04:59	1.559	33
10/01/2002	08:04:59	1.5592	33
10/01/2002	08:06:59	1.5592	33
10/01/2002	08:10:00	1.5594	33
10/01/2002	08:10:59	1.5588	33
10/01/2002	08:10:59	1.559	33
10/01/2002	08:10:59	1.5592	33
10/01/2002	08:13:00	1.5588	33
10/01/2002	08:13:00	1.559	33
10/01/2002	08:16:59	1.5592	33
10/01/2002	08:16:59	1.5594	33
10/01/2002	08:19:00	1.5592	33
10/01/2002	08:19:00	1.5594	33
10/01/2002	08:19:59	1.5596	33
10/01/2002	08:20:59	1.5598	33
10/01/2002	08:22:00	1.5592	33
10/01/2002	08:23:59	1.5592	33
10/01/2002	08:25:00	1.559	33
10/01/2002	08:29:59	1.5588	33
10/01/2002	08:32:59	1.5604	33
10/01/2002	08:45:00	1.5596	33
10/01/2002	08:48:59	1.5598	33
10/01/2002	08:54:00	1.56	33
10/01/2002	08:58:00	1.5602	33
10/01/2002	08:58:59	1.56	33
10/01/2002	09:01:00	1.559	33
10/01/2002	09:01:59	1.5588	33
10/01/2002	09:03:00	1.5586	33
10/01/2002	09:03:00	1.5584	33
10/01/2002	09:03:00	1.5586	33
10/01/2002	09:04:00	1.559	33
10/01/2002	09:04:59	1.5592	33
10/01/2002	09:04:59	1.559	33
10/01/2002	09:08:00	1.5596	33
10/01/2002	09:19:00	1.5602	33
10/01/2002	09:27:59	1.5602	33
10/01/2002	09:30:00	1.56	33
10/01/2002	09:30:59	1.5602	33
10/01/2002	09:33:00	1.56	33
10/01/2002	09:34:59	1.5598	33
10/01/2002	09:36:59	1.5596	33
10/01/2002	09:37:59	1.5598	33
10/01/2002	09:37:59	1.56	33
10/01/2002	09:42:00	1.5598	33
10/01/2002	09:43:00	1.5602	33
10/01/2002	09:43:59	1.56	33
10/01/2002	09:49:00	1.5598	33
10/01/2002	09:50:59	1.5596	33
10/01/2002	09:56:00	1.5598	33
10/01/2002	09:59:00	1.5604	33
10/01/2002	10:02:00	1.5594	33
10/01/2002	10:04:00	1.5592	33
10/01/2002	10:04:00	1.559	33
10/01/2002	10:09:00	1.5606	33
10/01/2002	10:09:59	1.5608	33
10/01/2002	10:09:59	1.561	33
10/01/2002	10:11:00	1.5612	33
10/01/2002	10:11:00	1.5614	33
10/01/2002	10:12:59	1.5602	33
10/01/2002	10:12:59	1.5604	33
10/01/2002	10:14:00	1.5606	33
10/01/2002	10:15:00	1.5608	33
10/01/2002	10:21:59	1.56	33
10/01/2002	10:22:59	1.5598	33
10/01/2002	10:25:00	1.56	33
10/01/2002	10:34:59	1.56	33
10/01/2002	10:37:00	1.5604	33
10/01/2002	10:38:00	1.56	33
10/01/2002	10:43:00	1.5598	33
10/01/2002	10:47:00	1.5596	33
10/01/2002	11:00:00	1.5598	33
10/01/2002	11:12:00	1.561	33
10/01/2002	11:13:59	1.5612	33
10/01/2002	11:16:00	1.561	33
10/01/2002	11:26:59	1.5606	33
10/01/2002	11:51:59	1.561	33
10/01/2002	12:00:00	1.562	33
10/01/2002	12:00:00	1.5624	33
10/01/2002	12:01:00	1.562	33
10/01/2002	12:01:59	1.5622	33
10/01/2002	12:11:00	1.5606	33
10/01/2002	12:11:00	1.56	33
10/01/2002	12:11:59	1.5598	33
10/01/2002	12:14:00	1.559	33
10/01/2002	12:14:59	1.5596	33
10/01/2002	12:17:00	1.5598	33
10/01/2002	12:21:59	1.559	33
10/01/2002	12:23:00	1.5588	33
10/01/2002	12:33:00	1.5584	33
10/01/2002	12:40:59	1.5588	33
10/01/2002	12:40:59	1.5592	33
10/01/2002	12:40:59	1.559	33
10/01/2002	12:43:00	1.559	33
10/01/2002	12:50:59	1.5586	33
10/01/2002	12:53:59	1.5584	33
10/01/2002	12:55:00	1.558	33
10/01/2002	12:56:59	1.5584	33
10/01/2002	12:58:00	1.5588	33
10/01/2002	12:59:00	1.5586	33
10/01/2002	12:59:00	1.5588	33
10/01/2002	13:04:00	1.5586	33
10/01/2002	13:09:00	1.559	33
10/01/2002	13:21:59	1.5588	33
10/01/2002	13:25:00	1.559	33
10/01/2002	13:28:59	1.5592	33
10/01/2002	13:31:00	1.5586	33
10/01/2002	13:41:00	1.5592	33
10/01/2002	13:44:59	1.559	33
10/01/2002	13:46:00	1.5586	33
10/01/2002	13:47:59	1.5588	33
10/01/2002	13:56:00	1.5592	33
10/01/2002	13:59:00	1.5598	33
10/01/2002	13:59:00	1.5596	33
10/01/2002	13:59:00	1.5598	33
10/01/2002	14:00:00	1.5598	49
10/04/2002	07:19:59	1.5522	41
10/04/2002	07:19:59	1.5524	33
10/04/2002	07:19:59	1.5522	33
10/04/2002	07:19:59	1.5524	33
10/04/2002	07:19:59	1.5522	33
10/04/2002	07:21:00	1.5526	33
10/04/2002	07:21:00	1.5528	33
10/04/2002	07:22:59	1.553	33
10/04/2002	07:25:59	1.5528	33
10/04/2002	07:25:59	1.5526	33
10/04/2002	07:25:59	1.5524	33
10/04/2002	07:25:59	1.552	33
10/04/2002	07:27:00	1.5524	33
10/04/2002	07:27:00	1.552	33
10/04/2002	07:27:00	1.5518	33
10/04/2002	07:27:00	1.5516	33
10/04/2002	07:27:00	1.5518	33
10/04/2002	07:28:59	1.5524	33
10/04/2002	07:28:59	1.552	33
10/04/2002	07:30:00	1.5522	33
10/04/2002	07:30:00	1.552	33
10/04/2002	07:31:00	1.5518	33
10/04/2002	07:31:59	1.5516	33
10/04/2002	07:33:00	1.552	33
10/04/2002	07:33:00	1.551	33
10/04/2002	07:33:00	1.5506	33
10/04/2002	07:34:00	1.551	33
10/04/2002	07:34:00	1.5508	33
10/04/2002	07:34:59	1.5502	33
10/04/2002	07:34:59	1.5504	33
10/04/2002	07:35:59	1.5506	33
10/04/2002	07:35:59	1.5504	33
10/04/2002	07:37:00	1.5502	33
10/04/2002	07:37:00	1.55	33
10/04/2002	07:37:00	1.5496	33
10/04/2002	07:38:59	1.5498	33
10/04/2002	07:40:00	1.55	33
10/04/2002	07:40:00	1.5504	33
10/04/2002	07:41:00	1.55	33
10/04/2002	07:41:00	1.5504	33
10/04/2002	07:41:59	1.5502	33
10/04/2002	07:41:59	1.55	33
10/04/2002	07:41:59	1.5502	33
10/04/2002	07:43:00	1.5498	33
10/04/2002	07:46:00	1.5502	33
10/04/2002	07:47:00	1.5498	33
10/04/2002	07:47:59	1.55	33
10/04/2002	07:47:59	1.5502	33
10/04/2002	07:47:59	1.5498	33
10/04/2002	07:47:59	1.55	33
10/04/2002	07:49:00	1.5502	33
10/04/2002	07:50:00	1.55	33
10/04/2002	07:50:59	1.5502	33
10/04/2002	07:54:59	1.5506	33
10/04/2002	07:57:00	1.5502	33
10/04/2002	07:59:00	1.5506	33
10/04/2002	08:00:00	1.5504	33
10/04/2002	08:00:59	1.5502	33
10/04/2002	08:02:00	1.5506	33
10/04/2002	08:02:00	1.5504	33
10/04/2002	08:03:00	1.5508	33
10/04/2002	08:03:59	1.551	33
10/04/2002	08:03:59	1.5508	33
10/04/2002	08:06:00	1.551	33
10/04/2002	08:07:59	1.5506	33
10/04/2002	08:07:59	1.5504	33
10/04/2002	08:07:59	1.5502	33
10/04/2002	08:07:59	1.5504	33
10/04/2002	08:07:59	1.5502	33
10/04/2002	08:09:00	1.5502	33
10/04/2002	08:10:59	1.55	33
10/04/2002	08:10:59	1.5498	33
10/04/2002	08:13:59	1.55	33
10/04/2002	08:13:59	1.5502	33
10/04/2002	08:13:59	1.55	33
10/04/2002	08:15:00	1.5498	33
10/04/2002	08:16:00	1.5502	33
10/04/2002	08:16:59	1.5502	33
10/04/2002	08:19:00	1.55	33
10/04/2002	08:20:59	1.5498	33
10/04/2002	08:20:59	1.5494	33
10/04/2002	08:23:00	1.55	33
10/04/2002	08:34:00	1.551	33
10/04/2002	08:34:00	1.5506	33
10/04/2002	08:35:59	1.5512	33
10/04/2002	08:38:00	1.5512	33
10/04/2002	08:38:00	1.551	33
10/04/2002	08:39:00	1.5502	33
10/04/2002	08:42:59	1.55	33
10/04/2002	08:45:00	1.5502	33
10/04/2002	08:45:59	1.5494	33
10/04/2002	08:45:59	1.5498	33
10/04/2002	08:47:00	1.55	33
10/04/2002	08:47:00	1.5494	33
10/04/2002	08:48:00	1.5492	33
10/04/2002	08:49:59	1.5496	33
10/04/2002	08:51:00	1.549	33
10/04/2002	08:51:00	1.5492	33
10/04/2002	08:51:59	1.5484	33
10/04/2002	08:51:59	1.5488	33
10/04/2002	08:51:59	1.548	33
10/04/2002	08:51:59	1.5482	33
10/04/2002	08:51:59	1.5482	33
10/04/2002	08:54:00	1.5488	33
10/04/2002	08:58:59	1.5488	33
10/04/2002	09:00:00	1.5488	33
10/04/2002	09:03:00	1.5494	33
10/04/2002	09:04:59	1.549	33
10/04/2002	09:04:59	1.5492	33
10/04/2002	09:10:00	1.5494	33
10/04/2002	09:11:59	1.5492	33
10/04/2002	09:11:59	1.549	33
10/04/2002	09:14:59	1.5496	33
10/04/2002	09:16:00	1.549	33
10/04/2002	09:19:00	1.549	33
10/04/2002	09:30:59	1.5496	33
10/04/2002	09:37:59	1.549	33
10/04/2002	09:39:00	1.5486	33
10/04/2002	09:40:59	1.5496	33
10/04/2002	09:45:00	1.5498	33
10/04/2002	09:48:00	1.55	33
10/04/2002	09:48:00	1.5498	33
10/04/2002	10:02:59	1.5502	33
10/04/2002	10:04:00	1.55	33
10/04/2002	10:18:59	1.5498	33
10/04/2002	10:22:59	1.5494	33
10/04/2002	10:31:00	1.5498	33
10/04/2002	10:31:59	1.55	33
10/04/2002	10:35:59	1.5506	33
10/04/2002	10:38:00	1.5508	33
10/04/2002	10:41:00	1.5506	33
10/04/2002	10:50:59	1.5508	33
10/04/2002	10:57:00	1.5506	33
10/04/2002	11:12:00	1.5502	33
10/04/2002	11:18:00	1.5504	33
10/04/2002	11:18:00	1.5502	33
10/04/2002	11:23:59	1.55	33
10/04/2002	11:28:00	1.5504	33
10/04/2002	11:29:00	1.5508	33
10/04/2002	11:32:00	1.5502	33
10/04/2002	11:39:00	1.5504	33
10/04/2002	11:39:00	1.5506	33
10/04/2002	11:42:59	1.5504	33
10/04/2002	11:48:00	1.551	33
10/04/2002	11:48:59	1.5514	33
10/04/2002	11:49:59	1.5518	33
10/04/2002	11:51:00	1.552	33
10/04/2002	11:51:59	1.5522	33
10/04/2002	11:54:00	1.5524	33
10/04/2002	11:55:59	1.5526	33
10/04/2002	12:08:00	1.5528	33
10/04/2002	12:10:00	1.553	33
10/04/2002	12:11:00	1.5536	33
10/04/2002	12:11:00	1.5538	33
10/04/2002	12:11:00	1.5536	33
10/04/2002	12:13:00	1.5532	33
10/04/2002	12:13:00	1.5534	33
10/04/2002	12:24:00	1.5536	33
10/04/2002	12:27:59	1.5534	33
10/04/2002	12:29:00	1.553	33
10/04/2002	12:36:00	1.5528	33
10/04/2002	12:48:00	1.5526	33
10/04/2002	12:52:00	1.5528	33
10/04/2002	13:08:00	1.5532	33
10/04/2002	13:12:00	1.553	33
10/04/2002	13:19:59	1.5528	33
10/04/2002	13:25:00	1.5534	33
10/04/2002	13:28:00	1.5532	33
10/04/2002	13:37:00	1.5528	33
10/04/2002	13:41:59	1.5526	33
10/04/2002	13:44:59	1.5524	33
10/04/2002	13:56:00	1.5526	33
10/04/2002	13:57:59	1.5522	33
10/04/2002	13:57:59	1.5526	33
10/04/2002	13:57:59	1.5522	33
10/04/2002	13:59:00	1.5526	33
10/04/2002	13:59:00	1.5522	33
10/04/2002	13:59:00	1.5524	33
10/04/2002	13:59:00	1.5522	33
10/04/2002	13:59:00	1.5518	33
10/04/2002	13:59:00	1.552	49
10/05/2002	07:19:59	1.5596	41
10/05/2002	07:19:59	1.5598	33
10/05/2002	07:21:00	1.56	33
10/05/2002	07:21:59	1.5598	33
10/05/2002	07:24:00	1.5606	33
10/05/2002	07:25:00	1.561	33
10/05/2002	07:25:00	1.5608	33
10/05/2002	07:25:59	1.5606	33
10/05/2002	07:25:59	1.5602	33
10/05/2002	07:27:00	1.561	33
10/05/2002	07:27:00	1.5608	33
10/05/2002	07:28:00	1.5604	33
10/05/2002	07:28:59	1.5608	33
10/05/2002	07:30:00	1.5612	33
10/05/2002	07:31:00	1.5608	33
10/05/2002	07:31:59	1.561	33
10/05/2002	07:33:00	1.5616	33
10/05/2002	07:33:00	1.5612	33
10/05/2002	07:33:00	1.561	33
10/05/2002	07:34:59	1.5606	33
10/05/2002	07:34:59	1.5608	33
10/05/2002	07:35:59	1.5604	33
10/05/2002	07:35:59	1.5614	33
10/05/2002	07:37:00	1.5618	33
10/05/2002	07:37:00	1.5622	33
10/05/2002	07:37:00	1.562	33
10/05/2002	07:38:00	1.563	33
10/05/2002	07:38:00	1.5622	33
10/05/2002	07:38:59	1.5624	33
10/05/2002	07:38:59	1.5622	33
10/05/2002	07:38:59	1.5626	33
10/05/2002	07:38:59	1.563	33
10/05/2002	07:38:59	1.5626	33
10/05/2002	07:40:00	1.5622	33
10/05/2002	07:40:00	1.5624	33
10/05/2002	07:40:00	1.563	33
10/05/2002	07:41:00	1.5634	33
10/05/2002	07:41:00	1.5636	33
10/05/2002	07:41:00	1.5634	33
10/05/2002	07:41:00	1.5636	33
10/05/2002	07:41:59	1.5632	33
10/05/2002	07:41:59	1.563	33
10/05/2002	07:44:59	1.563	33
10/05/2002	07:44:59	1.5622	33
10/05/2002	07:46:00	1.5626	33
10/05/2002	07:47:00	1.5622	33
10/05/2002	07:49:00	1.562	33
10/05/2002	07:49:00	1.5618	33
10/05/2002	07:50:00	1.5622	33
10/05/2002	07:51:59	1.562	33
10/05/2002	07:53:00	1.5618	33
10/05/2002	07:53:00	1.562	33
10/05/2002	07:53:00	1.5622	33
10/05/2002	07:56:00	1.5624	33
10/05/2002	07:56:00	1.562	33
10/05/2002	07:57:59	1.5624	33
10/05/2002	08:00:00	1.563	33
10/05/2002	08:02:00	1.5622	33
10/05/2002	08:03:00	1.5624	33
10/05/2002	08:03:59	1.5626	33
10/05/2002	08:03:59	1.5624	33
10/05/2002	08:06:00	1.5622	33
10/05/2002	08:07:59	1.562	33
10/05/2002	08:22:00	1.5616	33
10/05/2002	08:23:59	1.5612	33
10/05/2002	08:26:00	1.5618	33
10/05/2002	08:29:00	1.562	33
10/05/2002	08:32:00	1.5612	33
10/05/2002	08:34:00	1.5618	33
10/05/2002	08:35:59	1.5614	33
10/05/2002	08:41:00	1.5616	33
10/05/2002	08:45:59	1.5612	33
10/05/2002	08:52:59	1.5618	33
10/05/2002	08:58:59	1.5614	33
10/05/2002	09:00:00	1.5614	33
10/05/2002	09:00:00	1.5612	33
10/05/2002	09:00:00	1.561	33
10/05/2002	09:00:00	1.5606	33
10/05/2002	09:00:00	1.5608	33
10/05/2002	09:01:00	1.5606	33
10/05/2002	09:01:59	1.5604	33
10/05/2002	09:01:59	1.56	33
10/05/2002	09:04:00	1.5606	33
10/05/2002	09:04:59	1.5602	33
10/05/2002	09:04:59	1.56	33
10/05/2002	09:08:59	1.5596	33
10/05/2002	09:08:59	1.5594	33
10/05/2002	09:08:59	1.5596	33
10/05/2002	09:08:59	1.5594	33
10/05/2002	09:10:00	1.5592	33
10/05/2002	09:11:00	1.5598	33
10/05/2002	09:17:59	1.5594	33
10/05/2002	09:19:00	1.5598	33
10/05/2002	09:19:00	1.5596	33
10/05/2002	09:26:00	1.56	33
10/05/2002	09:27:59	1.5594	33
10/05/2002	09:30:00	1.5592	33
10/05/2002	09:30:59	1.559	33
10/05/2002	09:33:59	1.5596	33
10/05/2002	09:42:00	1.5592	33
10/05/2002	09:48:00	1.5598	33
10/05/2002	09:50:59	1.5594	33
10/05/2002	09:53:59	1.5592	33
10/05/2002	09:58:00	1.5592	33
10/05/2002	09:59:00	1.5584	33
10/05/2002	10:01:00	1.5588	33
10/05/2002	10:01:00	1.558	33
10/05/2002	10:02:00	1.5584	33
10/05/2002	10:02:59	1.5586	33
10/05/2002	10:09:00	1.559	33
10/05/2002	10:22:59	1.559	33
10/05/2002	10:28:59	1.5592	33
10/05/2002	10:31:00	1.559	33
10/05/2002	10:37:00	1.5586	33
10/05/2002	10:41:59	1.5588	33
10/05/2002	10:41:59	1.559	33
10/05/2002	10:50:59	1.5586	33
10/05/2002	10:53:00	1.5584	33
10/05/2002	11:16:00	1.5594	33
10/05/2002	11:16:00	1.5596	33
10/05/2002	11:19:59	1.5602	33
10/05/2002	11:35:00	1.5598	33
10/05/2002	11:41:00	1.5594	33
10/05/2002	11:55:59	1.5598	33
10/05/2002	12:11:59	1.5594	33
10/05/2002	12:17:00	1.559	33
10/05/2002	12:17:59	1.5584	33
10/05/2002	12:33:00	1.5592	33
10/05/2002	13:33:00	1.559	33
10/05/2002	13:33:00	1.5592	33
10/05/2002	13:40:00	1.559	33
10/05/2002	13:47:59	1.5594	33
10/05/2002	13:50:59	1.5592	33
10/05/2002	13:51:59	1.5594	33
10/05/2002	13:51:59	1.5592	33
10/05/2002	13:54:00	1.5588	33
10/05/2002	13:54:00	1.559	33
10/05/2002	13:54:00	1.5586	33
10/05/2002	13:54:59	1.5584	33
10/05/2002	13:57:00	1.5588	33
10/05/2002	13:57:59	1.5584	33
10/05/2002	13:59:00	1.5586	33
10/05/2002	13:59:00	1.5584	33
10/05/2002	13:59:00	1.5586	33
10/05/2002	13:59:00	1.5588	33
10/05/2002	14:00:00	1.559	49
10/06/2002	07:19:59	1.5534	41
10/06/2002	07:19:59	1.5532	33
10/06/2002	07:19:59	1.553	33
10/06/2002	07:19:59	1.5528	33
10/06/2002	07:19:59	1.553	33
10/06/2002	07:21:59	1.5528	33
10/06/2002	07:21:59	1.5526	33
10/06/2002	07:22:59	1.553	33
10/06/2002	07:22:59	1.5528	33
10/06/2002	07:24:00	1.553	33
10/06/2002	07:25:00	1.5532	33
10/06/2002	07:28:59	1.5534	33
10/06/2002	07:31:59	1.5536	33
10/06/2002	07:34:00	1.5534	33
10/06/2002	07:38:00	1.553	33
10/06/2002	07:40:00	1.5534	33
10/06/2002	07:41:59	1.553	33
10/06/2002	07:43:00	1.5534	33
10/06/2002	07:47:00	1.5536	33
10/06/2002	07:49:00	1.5536	33
10/06/2002	07:53:00	1.5534	33
10/06/2002	07:53:00	1.5536	33
10/06/2002	07:59:00	1.5534	33
10/06/2002	08:00:59	1.5536	33
10/06/2002	08:00:59	1.5532	33
10/06/2002	08:10:00	1.5532	33
10/06/2002	08:13:00	1.5534	33
10/06/2002	08:13:00	1.553	33
10/06/2002	08:19:00	1.5532	33
10/06/2002	08:20:59	1.5536	33
10/06/2002	08:26:00	1.5534	33
10/06/2002	08:29:59	1.5536	33
10/06/2002	08:32:59	1.554	33
10/06/2002	08:35:59	1.5536	33
10/06/2002	08:39:59	1.5544	33
10/06/2002	08:45:00	1.5548	33
10/06/2002	08:51:00	1.5554	33
10/06/2002	08:51:59	1.5552	33
10/06/2002	08:52:59	1.5554	33
10/06/2002	08:55:00	1.5554	33
10/06/2002	08:55:59	1.5548	33
10/06/2002	09:00:00	1.5546	33
10/06/2002	09:13:00	1.5538	33
10/06/2002	09:13:00	1.5534	33
10/06/2002	09:13:00	1.5536	33
10/06/2002	09:13:00	1.5536	33
10/06/2002	09:17:59	1.554	33
10/06/2002	09:29:00	1.5548	33
10/06/2002	09:33:00	1.5542	33
10/06/2002	09:40:59	1.5546	33
10/06/2002	09:43:59	1.5548	33
10/06/2002	09:49:00	1.5544	33
10/06/2002	09:50:59	1.555	33
10/06/2002	09:52:00	1.5554	33
10/06/2002	09:53:00	1.5558	33
10/06/2002	09:56:00	1.5556	33
10/06/2002	09:58:00	1.5554	33
10/06/2002	10:18:00	1.5552	33
10/06/2002	10:18:00	1.5554	33
10/06/2002	10:34:00	1.556	33
10/06/2002	10:37:00	1.5564	33
10/06/2002	10:44:59	1.5562	33
10/06/2002	10:47:59	1.5558	33
10/06/2002	10:49:00	1.556	33
10/06/2002	11:19:59	1.5554	33
10/06/2002	11:39:59	1.555	33
10/06/2002	12:03:00	1.5534	33
10/06/2002	12:03:00	1.5538	33
10/06/2002	12:17:59	1.5536	33
10/06/2002	12:52:00	1.5538	33
10/06/2002	13:12:59	1.5536	33
10/06/2002	13:14:00	1.553	33
10/06/2002	13:14:00	1.5524	33
10/06/2002	13:14:00	1.5522	33
10/06/2002	13:15:00	1.5526	33
10/06/2002	13:15:00	1.552	33
10/06/2002	13:15:59	1.5532	33
10/06/2002	13:15:59	1.5544	33
10/06/2002	13:15:59	1.554	33
10/06/2002	13:15:59	1.5534	33
10/06/2002	13:17:00	1.5546	33
10/06/2002	13:17:00	1.5552	33
10/06/2002	13:17:00	1.5554	33
10/06/2002	13:18:00	1.5556	33
10/06/2002	13:18:00	1.555	33
10/06/2002	13:19:59	1.5548	33
10/06/2002	13:19:59	1.555	33
10/06/2002	13:21:59	1.5568	33
10/06/2002	13:21:59	1.5566	33
10/06/2002	13:22:59	1.5568	33
10/06/2002	13:24:00	1.557	33
10/06/2002	13:24:00	1.5572	33
10/06/2002	13:24:00	1.5576	33
10/06/2002	13:25:00	1.558	33
10/06/2002	13:25:00	1.5582	33
10/06/2002	13:30:00	1.5586	33
10/06/2002	13:31:00	1.5596	33
10/06/2002	13:31:00	1.5594	33
10/06/2002	13:31:00	1.5598	33
10/06/2002	13:31:00	1.56	33
10/06/2002	13:31:00	1.5598	33
10/06/2002	13:33:00	1.56	33
10/06/2002	13:33:00	1.5602	33
10/06/2002	13:33:00	1.5604	33
10/06/2002	13:34:00	1.5606	33
10/06/2002	13:34:00	1.561	33
10/06/2002	13:34:00	1.5608	33
10/06/2002	13:34:59	1.56	33
10/06/2002	13:34:59	1.5602	33
10/06/2002	13:35:59	1.5604	33
10/06/2002	13:35:59	1.5598	33
10/06/2002	13:35:59	1.5604	33
10/06/2002	13:37:00	1.5596	33
10/06/2002	13:37:00	1.5598	33
10/06/2002	13:37:00	1.5596	33
10/06/2002	13:37:00	1.5592	33
10/06/2002	13:38:00	1.5594	33
10/06/2002	13:38:00	1.5602	33
10/06/2002	13:40:00	1.5594	33
10/06/2002	13:40:00	1.5602	33
10/06/2002	13:41:00	1.5598	33
10/06/2002	13:46:00	1.5588	33
10/06/2002	13:47:00	1.5592	33
10/06/2002	13:49:00	1.5596	33
10/06/2002	13:51:59	1.5592	33
10/06/2002	13:54:00	1.5584	33
10/06/2002	13:54:00	1.5582	33
10/06/2002	13:54:59	1.5586	33
10/06/2002	13:54:59	1.5592	33
10/06/2002	13:56:00	1.5596	33
10/06/2002	13:56:00	1.5598	33
10/06/2002	13:56:00	1.56	33
10/06/2002	13:57:59	1.56	33
10/06/2002	13:57:59	1.5602	33
10/06/2002	13:59:00	1.5606	33
10/06/2002	13:59:00	1.5604	33
10/06/2002	13:59:00	1.5606	33
10/06/2002	13:59:00	1.5604	49
10/07/2002	07:19:59	1.5652	41
10/07/2002	07:19:59	1.5654	33
10/07/2002	07:19:59	1.5662	33
10/07/2002	07:19:59	1.5666	33
10/07/2002	07:21:00	1.5668	33
10/07/2002	07:21:00	1.5666	33
10/07/2002	07:21:00	1.566	33
10/07/2002	07:21:00	1.5662	33
10/07/2002	07:21:59	1.5664	33
10/07/2002	07:22:59	1.5658	33
10/07/2002	07:22:59	1.566	33
10/07/2002	07:24:00	1.5664	33
10/07/2002	07:25:00	1.566	33
10/07/2002	07:25:00	1.5664	33
10/07/2002	07:25:00	1.566	33
10/07/2002	07:25:59	1.5662	33
10/07/2002	07:25:59	1.566	33
10/07/2002	07:25:59	1.5662	33
10/07/2002	07:25:59	1.566	33
10/07/2002	07:25:59	1.5656	33
10/07/2002	07:28:00	1.5656	33
10/07/2002	07:28:00	1.5654	33
10/07/2002	07:28:00	1.565	33
10/07/2002	07:28:59	1.5652	33
10/07/2002	07:28:59	1.5648	33
10/07/2002	07:28:59	1.5646	33
10/07/2002	07:30:00	1.564	33
10/07/2002	07:31:00	1.5648	33
10/07/2002	07:31:00	1.5646	33
10/07/2002	07:31:00	1.5644	33
10/07/2002	07:31:59	1.5646	33
10/07/2002	07:31:59	1.5644	33
10/07/2002	07:31:59	1.5642	33
10/07/2002	07:31:59	1.5638	33
10/07/2002	07:33:00	1.5636	33
10/07/2002	07:33:00	1.5646	33
10/07/2002	07:34:00	1.5644	33
10/07/2002	07:34:00	1.564	33
10/07/2002	07:34:59	1.5644	33
10/07/2002	07:38:59	1.5656	33
10/07/2002	07:38:59	1.5652	33
10/07/2002	07:43:00	1.565	33
10/07/2002	07:44:00	1.5654	33
10/07/2002	07:44:00	1.5656	33
10/07/2002	07:44:59	1.5658	33
10/07/2002	07:46:00	1.5654	33
10/07/2002	07:46:00	1.5656	33
10/07/2002	07:47:59	1.5664	33
10/07/2002	07:49:00	1.5664	33
10/07/2002	07:50:00	1.566	33
10/07/2002	07:50:59	1.5668	33
10/07/2002	07:50:59	1.567	33
10/07/2002	07:50:59	1.5672	33
10/07/2002	07:50:59	1.5674	33
10/07/2002	07:50:59	1.5672	33
10/07/2002	07:51:59	1.567	33
10/07/2002	07:51:59	1.5678	33
10/07/2002	07:51:59	1.5676	33
10/07/2002	07:51:59	1.568	33
10/07/2002	07:53:00	1.5682	33
10/07/2002	07:53:00	1.5684	33
10/07/2002	07:53:00	1.568	33
10/07/2002	07:53:00	1.5682	33
10/07/2002	07:54:00	1.5686	33
10/07/2002	07:54:00	1.5682	33
10/07/2002	07:54:00	1.568	33
10/07/2002	07:54:00	1.5686	33
10/07/2002	07:54:59	1.5688	33
10/07/2002	07:54:59	1.5684	33
10/07/2002	07:54:59	1.5686	33
10/07/2002	07:54:59	1.5688	33
10/07/2002	07:54:59	1.569	33
10/07/2002	07:54:59	1.5694	33
10/07/2002	07:54:59	1.5692	33
10/07/2002	07:56:00	1.5696	33
10/07/2002	07:56:00	1.5694	33
10/07/2002	07:56:00	1.5696	33
10/07/2002	07:56:00	1.57	33
10/07/2002	07:57:00	1.5698	33
10/07/2002	07:57:00	1.5696	33
10/07/2002	07:57:59	1.5694	33
10/07/2002	07:59:00	1.5698	33
10/07/2002	07:59:00	1.57	33
10/07/2002	07:59:00	1.5702	33
10/07/2002	07:59:00	1.5704	33
10/07/2002	08:00:00	1.5694	33
10/07/2002	08:00:59	1.5696	33
10/07/2002	08:00:59	1.5698	33
10/07/2002	08:00:59	1.5702	33
10/07/2002	08:02:00	1.5708	33
10/07/2002	08:02:00	1.57	33
10/07/2002	08:03:00	1.5698	33
10/07/2002	08:03:00	1.5696	33
10/07/2002	08:03:59	1.569	33
10/07/2002	08:04:59	1.5692	33
10/07/2002	08:04:59	1.5694	33
10/07/2002	08:06:00	1.569	33
10/07/2002	08:06:59	1.5694	33
10/07/2002	08:07:59	1.5692	33
10/07/2002	08:09:00	1.5688	33
10/07/2002	08:10:59	1.569	33
10/07/2002	08:12:00	1.5696	33
10/07/2002	08:12:00	1.5694	33
10/07/2002	08:13:00	1.569	33
10/07/2002	08:13:59	1.5688	33
10/07/2002	08:13:59	1.569	33
10/07/2002	08:13:59	1.5692	33
10/07/2002	08:13:59	1.5694	33
10/07/2002	08:13:59	1.5692	33
10/07/2002	08:15:00	1.569	33
10/07/2002	08:16:00	1.5694	33
10/07/2002	08:16:00	1.5692	33
10/07/2002	08:16:00	1.5694	33
10/07/2002	08:16:00	1.5698	33
10/07/2002	08:16:59	1.5702	33
10/07/2002	08:16:59	1.5704	33
10/07/2002	08:18:00	1.5702	33
10/07/2002	08:18:00	1.5704	33
10/07/2002	08:18:00	1.5702	33
10/07/2002	08:18:00	1.57	33
10/07/2002	08:18:00	1.5698	33
10/07/2002	08:19:00	1.5696	33
10/07/2002	08:19:00	1.5698	33
10/07/2002	08:19:00	1.57	33
10/07/2002	08:19:00	1.5696	33
10/07/2002	08:19:59	1.5694	33
10/07/2002	08:20:59	1.5696	33
10/07/2002	08:23:00	1.5696	33
10/07/2002	08:23:00	1.5694	33
10/07/2002	08:23:00	1.5692	33
10/07/2002	08:25:00	1.57	33
10/07/2002	08:26:59	1.5706	33
10/07/2002	08:29:59	1.5708	33
10/07/2002	08:31:00	1.5704	33
10/07/2002	08:31:00	1.5702	33
10/07/2002	08:32:00	1.5706	33
10/07/2002	08:34:00	1.5704	33
10/07/2002	08:35:00	1.5708	33
10/07/2002	08:35:00	1.5706	33
10/07/2002	08:35:59	1.5704	33
10/07/2002	08:38:00	1.5704	33
10/07/2002	08:39:00	1.57	33
10/07/2002	08:41:00	1.5698	33
10/07/2002	08:44:00	1.57	33
10/07/2002	08:45:00	1.5698	33
10/07/2002	08:45:59	1.5702	33
10/07/2002	08:45:59	1.5704	33
10/07/2002	08:48:00	1.5708	33
10/07/2002	08:48:00	1.571	33
10/07/2002	08:48:59	1.571	33
10/07/2002	08:49:59	1.5712	33
10/07/2002	08:51:00	1.571	33
10/07/2002	08:51:59	1.5708	33
10/07/2002	08:52:59	1.5706	33
10/07/2002	08:54:00	1.5708	33
10/07/2002	08:55:00	1.5704	33
10/07/2002	09:00:00	1.5704	33
10/07/2002	09:01:00	1.5706	33
10/07/2002	09:01:59	1.571	33
10/07/2002	09:01:59	1.5712	33
10/07/2002	09:03:00	1.5714	33
10/07/2002	09:03:00	1.5718	33
10/07/2002	09:04:00	1.5716	33
10/07/2002	09:04:00	1.572	33
10/07/2002	09:04:00	1.5718	33
10/07/2002	09:04:59	1.5708	33
10/07/2002	09:05:59	1.5714	33
10/07/2002	09:05:59	1.5712	33
10/07/2002	09:05:59	1.5716	33
10/07/2002	09:05:59	1.5714	33
10/07/2002	09:05:59	1.5716	33
10/07/2002	09:07:00	1.571	33
10/07/2002	09:08:00	1.571	33
10/07/2002	09:08:59	1.5706	33
10/07/2002	09:10:00	1.5714	33
10/07/2002	09:10:00	1.5712	33
10/07/2002	09:11:00	1.572	33
10/07/2002	09:11:00	1.5728	33
10/07/2002	09:11:00	1.5726	33
10/07/2002	09:11:59	1.572	33
10/07/2002	09:11:59	1.5722	33
10/07/2002	09:13:00	1.572	33
10/07/2002	09:13:00	1.5716	33
10/07/2002	09:14:00	1.573	33
10/07/2002	09:14:00	1.5734	33
10/07/2002	09:14:59	1.5736	33
10/07/2002	09:14:59	1.573	33
10/07/2002	09:14:59	1.5726	33
10/07/2002	09:16:00	1.573	33
10/07/2002	09:16:00	1.5728	33
10/07/2002	09:16:00	1.573	33
10/07/2002	09:16:00	1.5728	33
10/07/2002	09:16:00	1.5726	33
10/07/2002	09:19:00	1.5716	33
10/07/2002	09:20:59	1.5718	33
10/07/2002	09:23:00	1.5714	33
10/07/2002	09:27:00	1.572	33
10/07/2002	09:29:00	1.5718	33
10/07/2002	09:29:00	1.572	33
10/07/2002	09:30:00	1.5724	33
10/07/2002	09:30:59	1.5726	33
10/07/2002	09:30:59	1.5728	33
10/07/2002	09:30:59	1.5726	33
10/07/2002	09:30:59	1.573	33
10/07/2002	09:33:59	1.5734	33
10/07/2002	09:33:59	1.573	33
10/07/2002	09:34:59	1.5738	33
10/07/2002	09:36:59	1.574	33
10/07/2002	09:36:59	1.5742	33
10/07/2002	09:37:59	1.5734	33
10/07/2002	09:39:00	1.5736	33
10/07/2002	09:39:00	1.574	33
10/07/2002	09:40:00	1.5744	33
10/07/2002	09:40:00	1.5748	33
10/07/2002	09:40:00	1.5742	33
10/07/2002	09:40:59	1.5744	33
10/07/2002	09:42:00	1.5742	33
10/07/2002	09:42:00	1.5744	33
10/07/2002	09:42:00	1.5746	33
10/07/2002	09:42:00	1.5748	33
10/07/2002	09:42:00	1.575	33
10/07/2002	09:42:00	1.5746	33
10/07/2002	09:43:00	1.575	33
10/07/2002	09:43:00	1.5754	33
10/07/2002	09:43:00	1.575	33
10/07/2002	09:43:59	1.575	33
10/07/2002	09:45:00	1.5756	33
10/07/2002	09:46:00	1.575	33
10/07/2002	09:46:00	1.5746	33
10/07/2002	09:46:59	1.5748	33
10/07/2002	09:49:00	1.5748	33
10/07/2002	09:49:59	1.575	33
10/07/2002	09:49:59	1.5744	33
10/07/2002	09:49:59	1.5746	33
10/07/2002	09:49:59	1.5748	33
10/07/2002	09:50:59	1.5748	33
10/07/2002	09:52:00	1.5744	33
10/07/2002	09:53:00	1.5746	33
10/07/2002	09:53:59	1.5754	33
10/07/2002	09:53:59	1.5756	33
10/07/2002	09:53:59	1.5752	33
10/07/2002	09:55:00	1.5754	33
10/07/2002	09:55:00	1.5752	33
10/07/2002	09:55:00	1.575	33
10/07/2002	09:55:00	1.5752	33
10/07/2002	09:56:00	1.5746	33
10/07/2002	09:56:59	1.5752	33
10/07/2002	09:56:59	1.576	33
10/07/2002	09:58:00	1.5762	33
10/07/2002	09:58:00	1.5758	33
10/07/2002	09:58:00	1.5756	33
10/07/2002	09:59:00	1.5762	33
10/07/2002	09:59:59	1.576	33
10/07/2002	09:59:59	1.5762	33
10/07/2002	09:59:59	1.5756	33
10/07/2002	09:59:59	1.5754	33
10/07/2002	10:01:00	1.576	33
10/07/2002	10:02:59	1.575	33
10/07/2002	10:02:59	1.5754	33
10/07/2002	10:05:59	1.5748	33
10/07/2002	10:06:59	1.5752	33
10/07/2002	10:09:00	1.5756	33
10/07/2002	10:09:59	1.575	33
10/07/2002	10:11:00	1.5748	33
10/07/2002	10:15:00	1.5754	33
10/07/2002	10:15:00	1.5752	33
10/07/2002	10:17:00	1.576	33
10/07/2002	10:19:59	1.5758	33
10/07/2002	10:21:00	1.5762	33
10/07/2002	10:21:59	1.5768	33
10/07/2002	10:22:59	1.5768	33
10/07/2002	10:22:59	1.577	33
10/07/2002	10:24:00	1.577	33
10/07/2002	10:24:00	1.5774	33
10/07/2002	10:24:00	1.5772	33
10/07/2002	10:25:00	1.5772	33
10/07/2002	10:25:00	1.577	33
10/07/2002	10:25:00	1.5772	33
10/07/2002	10:25:00	1.577	33
10/07/2002	10:25:59	1.5768	33
10/07/2002	10:25:59	1.5766	33
10/07/2002	10:25:59	1.5764	33
10/07/2002	10:27:00	1.5768	33
10/07/2002	10:27:00	1.577	33
10/07/2002	10:27:00	1.5764	33
10/07/2002	10:28:00	1.5762	33
10/07/2002	10:28:00	1.576	33
10/07/2002	10:28:59	1.5764	33
10/07/2002	10:31:00	1.576	33
10/07/2002	10:33:00	1.5762	33
10/07/2002	10:34:00	1.576	33
10/07/2002	10:40:00	1.5766	33
10/07/2002	10:44:00	1.5766	33
10/07/2002	10:47:59	1.5756	33
10/07/2002	10:49:00	1.5752	33
10/07/2002	10:51:59	1.575	33
10/07/2002	10:51:59	1.5746	33
10/07/2002	10:53:00	1.5748	33
10/07/2002	10:54:00	1.5746	33
10/07/2002	10:54:59	1.575	33
10/07/2002	10:56:00	1.5752	33
10/07/2002	11:00:59	1.5756	33
10/07/2002	11:00:59	1.576	33
10/07/2002	11:09:00	1.5756	33
10/07/2002	11:10:00	1.5762	33
10/07/2002	11:12:00	1.5764	33
10/07/2002	11:12:00	1.5762	33
10/07/2002	11:12:00	1.576	33
10/07/2002	11:19:59	1.5754	33
10/07/2002	11:23:00	1.5752	33
10/07/2002	11:31:00	1.5756	33
10/07/2002	11:34:00	1.5756	33
10/07/2002	11:35:59	1.5752	33
10/07/2002	11:35:59	1.575	33
10/07/2002	11:35:59	1.5748	33
10/07/2002	11:39:00	1.5748	33
10/07/2002	11:39:59	1.575	33
10/07/2002	11:42:00	1.5748	33
10/07/2002	11:42:59	1.5744	33
10/07/2002	11:42:59	1.575	33
10/07/2002	11:42:59	1.5748	33
10/07/2002	11:45:00	1.575	33
10/07/2002	11:55:59	1.5752	33
10/07/2002	11:58:59	1.5754	33
10/07/2002	12:01:00	1.5752	33
10/07/2002	12:04:59	1.5754	33
10/07/2002	12:05:59	1.5758	33
10/07/2002	12:07:00	1.5756	33
10/07/2002	12:10:00	1.5754	33
10/07/2002	12:13:00	1.575	33
10/07/2002	12:20:00	1.5746	33
10/07/2002	12:23:00	1.5748	33
10/07/2002	12:24:59	1.5742	33
10/07/2002	12:27:59	1.5748	33
10/07/2002	12:32:00	1.5746	33
10/07/2002	12:40:59	1.5742	33
10/07/2002	12:43:00	1.5738	33
10/07/2002	12:49:00	1.5748	33
10/07/2002	12:52:00	1.575	33
10/07/2002	12:53:00	1.5752	33
10/07/2002	12:53:00	1.5754	33
10/07/2002	12:53:00	1.5752	33
10/07/2002	12:53:59	1.5756	33
10/07/2002	13:01:00	1.5758	33
10/07/2002	13:02:00	1.5752	33
10/07/2002	13:02:00	1.575	33
10/07/2002	13:02:59	1.5752	33
10/07/2002	13:08:00	1.5754	33
10/07/2002	13:09:00	1.5756	33
10/07/2002	13:18:59	1.5754	33
10/07/2002	13:19:59	1.5758	33
10/07/2002	13:27:00	1.5756	33
10/07/2002	13:31:00	1.5758	33
10/07/2002	13:31:00	1.576	33
10/07/2002	13:34:59	1.5754	33
10/07/2002	13:41:59	1.5762	33
10/07/2002	13:41:59	1.5764	33
10/07/2002	13:44:00	1.5762	33
10/07/2002	13:44:59	1.5764	33
10/07/2002	13:46:00	1.5766	33
10/07/2002	13:47:00	1.5772	33
10/07/2002	13:49:00	1.5774	33
10/07/2002	13:49:00	1.5776	33
10/07/2002	13:49:00	1.5774	33
10/07/2002	13:50:59	1.5776	33
10/07/2002	13:50:59	1.5774	33
10/07/2002	13:50:59	1.5772	33
10/07/2002	13:51:59	1.577	33
10/07/2002	13:51:59	1.5768	33
10/07/2002	13:51:59	1.577	33
10/07/2002	13:53:00	1.5772	33
10/07/2002	13:54:00	1.5768	33
10/07/2002	13:54:00	1.5766	33
10/07/2002	13:54:59	1.577	33
10/07/2002	13:56:00	1.5766	33
10/07/2002	13:56:00	1.577	33
10/07/2002	13:57:00	1.5772	33
10/07/2002	13:57:59	1.577	33
10/07/2002	13:59:00	1.5772	33
10/07/2002	13:59:00	1.577	33
10/07/2002	13:59:00	1.5768	33
10/07/2002	14:00:00	1.577	49
10/08/2002	07:19:59	1.5818	41
10/08/2002	07:19:59	1.5816	33
10/08/2002	07:19:59	1.5814	33
10/08/2002	07:19:59	1.5812	33
10/08/2002	07:21:00	1.581	33
10/08/2002	07:21:59	1.5808	33
10/08/2002	07:22:59	1.581	33
10/08/2002	07:22:59	1.5808	33
10/08/2002	07:22:59	1.5806	33
10/08/2002	07:22:59	1.5804	33
10/08/2002	07:24:00	1.5802	33
10/08/2002	07:25:00	1.58	33
10/08/2002	07:25:59	1.5804	33
10/08/2002	07:27:00	1.5806	33
10/08/2002	07:28:00	1.5804	33
10/08/2002	07:28:00	1.5806	33
10/08/2002	07:28:00	1.5804	33
10/08/2002	07:28:00	1.5802	33
10/08/2002	07:28:59	1.58	33
10/08/2002	07:28:59	1.5796	33
10/08/2002	07:28:59	1.5798	33
10/08/2002	07:28:59	1.5796	33
10/08/2002	07:30:00	1.5794	33
10/08/2002	07:30:00	1.5796	33
10/08/2002	07:30:00	1.5798	33
10/08/2002	07:30:00	1.5796	33
10/08/2002	07:31:00	1.5798	33
10/08/2002	07:31:00	1.5794	33
10/08/2002	07:31:00	1.5796	33
10/08/2002	07:31:00	1.5798	33
10/08/2002	07:31:59	1.5802	33
10/08/2002	07:31:59	1.5804	33
10/08/2002	07:31:59	1.5802	33
10/08/2002	07:33:00	1.5804	33
10/08/2002	07:34:00	1.5806	33
10/08/2002	07:34:59	1.5804	33
10/08/2002	07:37:00	1.581	33
10/08/2002	07:38:00	1.5812	33
10/08/2002	07:38:59	1.5814	33
10/08/2002	07:41:59	1.582	33
10/08/2002	07:41:59	1.5822	33
10/08/2002	07:43:00	1.5818	33
10/08/2002	07:43:00	1.5816	33
10/08/2002	07:44:00	1.5816	33
10/08/2002	07:46:00	1.5814	33
10/08/2002	07:46:00	1.5812	33
10/08/2002	07:47:59	1.5814	33
10/08/2002	07:47:59	1.5818	33
10/08/2002	07:50:00	1.5824	33
10/08/2002	07:50:00	1.582	33
10/08/2002	07:50:00	1.5822	33
10/08/2002	07:53:00	1.5816	33
10/08/2002	07:53:00	1.5814	33
10/08/2002	07:54:59	1.5816	33
10/08/2002	07:54:59	1.5818	33
10/08/2002	07:59:00	1.5816	33
10/08/2002	08:02:00	1.5812	33
10/08/2002	08:02:00	1.5816	33
10/08/2002	08:02:00	1.5814	33
10/08/2002	08:03:59	1.5816	33
10/08/2002	08:06:00	1.5812	33
10/08/2002	08:10:00	1.5818	33
10/08/2002	08:13:00	1.5822	33
10/08/2002	08:13:00	1.5824	33
10/08/2002	08:13:00	1.5822	33
10/08/2002	08:13:59	1.582	33
10/08/2002	08:13:59	1.5818	33
10/08/2002	08:16:00	1.582	33
10/08/2002	08:16:00	1.5818	33
10/08/2002	08:16:59	1.582	33
10/08/2002	08:18:00	1.5818	33
10/08/2002	08:19:00	1.5814	33
10/08/2002	08:19:59	1.5816	33
10/08/2002	08:19:59	1.5814	33
10/08/2002	08:23:00	1.5818	33
10/08/2002	08:23:59	1.582	33
10/08/2002	08:26:00	1.5824	33
10/08/2002	08:26:00	1.5826	33
10/08/2002	08:26:00	1.5828	33
10/08/2002	08:28:00	1.5834	33
10/08/2002	08:29:59	1.5834	33
10/08/2002	08:29:59	1.583	33
10/08/2002	08:32:00	1.5828	33
10/08/2002	08:32:59	1.583	33
10/08/2002	08:34:00	1.5828	33
10/08/2002	08:34:00	1.5826	33
10/08/2002	08:35:00	1.5824	33
10/08/2002	08:35:59	1.582	33
10/08/2002	08:36:59	1.5818	33
10/08/2002	08:36:59	1.5822	33
10/08/2002	08:38:00	1.5818	33
10/08/2002	08:42:59	1.5826	33
10/08/2002	08:45:00	1.583	33
10/08/2002	08:47:00	1.5834	33
10/08/2002	08:47:00	1.5838	33
10/08/2002	08:48:59	1.5826	33
10/08/2002	08:49:59	1.5828	33
10/08/2002	08:52:59	1.583	33
10/08/2002	08:52:59	1.5828	33
10/08/2002	08:54:00	1.5834	33
10/08/2002	08:55:00	1.5836	33
10/08/2002	08:55:59	1.584	33
10/08/2002	08:57:00	1.584	33
10/08/2002	08:57:00	1.5844	33
10/08/2002	08:57:00	1.5842	33
10/08/2002	08:58:00	1.5838	33
10/08/2002	08:58:00	1.5836	33
10/08/2002	08:58:00	1.5834	33
10/08/2002	08:58:00	1.5832	33
10/08/2002	08:58:59	1.583	33
10/08/2002	08:58:59	1.5828	33
10/08/2002	09:01:00	1.5826	33
10/08/2002	09:01:59	1.5822	33
10/08/2002	09:01:59	1.5824	33
10/08/2002	09:04:59	1.5826	33
10/08/2002	09:05:59	1.583	33
10/08/2002	09:07:00	1.5832	33
10/08/2002	09:07:00	1.5828	33
10/08/2002	09:10:00	1.5832	33
10/08/2002	09:11:59	1.583	33
10/08/2002	09:13:00	1.5834	33
10/08/2002	09:14:00	1.583	33
10/08/2002	09:14:59	1.5834	33
10/08/2002	09:19:00	1.5832	33
10/08/2002	09:23:00	1.5832	33
10/08/2002	09:24:59	1.5836	33
10/08/2002	09:26:00	1.5838	33
10/08/2002	09:26:00	1.5846	33
10/08/2002	09:27:00	1.5842	33
10/08/2002	09:27:00	1.5844	33
10/08/2002	09:27:59	1.5846	33
10/08/2002	09:29:00	1.5842	33
10/08/2002	09:29:00	1.5846	33
10/08/2002	09:29:00	1.585	33
10/08/2002	09:29:00	1.5848	33
10/08/2002	09:30:00	1.5846	33
10/08/2002	09:30:59	1.5848	33
10/08/2002	09:30:59	1.585	33
10/08/2002	09:30:59	1.5848	33
10/08/2002	09:32:00	1.585	33
10/08/2002	09:32:00	1.5852	33
10/08/2002	09:32:00	1.5854	33
10/08/2002	09:32:00	1.5856	33
10/08/2002	09:33:00	1.5852	33
10/08/2002	09:33:00	1.5854	33
10/08/2002	09:33:00	1.5852	33
10/08/2002	09:33:59	1.5854	33
10/08/2002	09:34:59	1.5852	33
10/08/2002	09:34:59	1.5854	33
10/08/2002	09:37:59	1.585	33
10/08/2002	09:40:59	1.5844	33
10/08/2002	09:40:59	1.5842	33
10/08/2002	09:43:00	1.5844	33
10/08/2002	09:43:59	1.584	33
10/08/2002	09:46:00	1.5838	33
10/08/2002	09:46:59	1.5844	33
10/08/2002	09:48:00	1.5848	33
10/08/2002	09:50:59	1.585	33
10/08/2002	09:56:59	1.5856	33
10/08/2002	09:58:00	1.585	33
10/08/2002	10:02:00	1.5858	33
10/08/2002	10:02:00	1.586	33
10/08/2002	10:02:59	1.5856	33
10/08/2002	10:05:59	1.5858	33
10/08/2002	10:06:59	1.5856	33
10/08/2002	10:06:59	1.5858	33
10/08/2002	10:08:00	1.586	33
10/08/2002	10:08:00	1.5862	33
10/08/2002	10:08:00	1.5864	33
10/08/2002	10:09:59	1.5856	33
10/08/2002	10:12:00	1.586	33
10/08/2002	10:12:59	1.5862	33
10/08/2002	10:12:59	1.5864	33
10/08/2002	10:12:59	1.5866	33
10/08/2002	10:12:59	1.5868	33
10/08/2002	10:12:59	1.5864	33
10/08/2002	10:14:00	1.5866	33
10/08/2002	10:14:00	1.587	33
10/08/2002	10:14:00	1.5868	33
10/08/2002	10:15:00	1.587	33
10/08/2002	10:15:59	1.5876	33
10/08/2002	10:15:59	1.587	33
10/08/2002	10:15:59	1.5868	33
10/08/2002	10:17:00	1.586	33
10/08/2002	10:17:00	1.5862	33
10/08/2002	10:18:00	1.586	33
10/08/2002	10:18:59	1.5862	33
10/08/2002	10:19:59	1.5858	33
10/08/2002	10:21:00	1.5856	33
10/08/2002	10:22:59	1.5854	33
10/08/2002	10:27:00	1.5856	33
10/08/2002	10:27:00	1.586	33
10/08/2002	10:28:59	1.5862	33
10/08/2002	10:28:59	1.5858	33
10/08/2002	10:30:00	1.5864	33
10/08/2002	10:33:00	1.5876	33
10/08/2002	10:33:00	1.5878	33
10/08/2002	10:34:00	1.588	33
10/08/2002	10:34:00	1.5878	33
10/08/2002	10:34:59	1.5876	33
10/08/2002	10:34:59	1.588	33
10/08/2002	10:35:59	1.5882	33
10/08/2002	10:37:00	1.5888	33
10/08/2002	10:37:00	1.589	33
10/08/2002	10:37:00	1.5894	33
10/08/2002	10:38:00	1.5884	33
10/08/2002	10:38:00	1.5886	33
10/08/2002	10:40:00	1.5886	33
10/08/2002	10:40:00	1.5884	33
10/08/2002	10:41:00	1.588	33
10/08/2002	10:43:00	1.5878	33
10/08/2002	10:46:00	1.5876	33
10/08/2002	10:50:59	1.5884	33
10/08/2002	10:54:59	1.5874	33
10/08/2002	10:54:59	1.5876	33
10/08/2002	10:57:00	1.5876	33
10/08/2002	10:57:59	1.588	33
10/08/2002	10:57:59	1.5876	33
10/08/2002	11:02:00	1.5872	33
10/08/2002	11:03:00	1.587	33
10/08/2002	11:03:00	1.5872	33
10/08/2002	11:07:59	1.5868	33
10/08/2002	11:13:59	1.587	33
10/08/2002	11:15:00	1.5874	33
10/08/2002	11:19:00	1.5866	33
10/08/2002	11:22:00	1.587	33
10/08/2002	11:26:59	1.5864	33
10/08/2002	11:28:00	1.5862	33
10/08/2002	11:29:59	1.586	33
10/08/2002	11:31:00	1.5858	33
10/08/2002	11:35:59	1.586	33
10/08/2002	11:38:00	1.5858	33
10/08/2002	11:38:00	1.5856	33
10/08/2002	11:41:00	1.586	33
10/08/2002	11:42:59	1.5854	33
10/08/2002	11:45:59	1.5852	33
10/08/2002	11:49:59	1.5858	33
10/08/2002	11:51:59	1.586	33
10/08/2002	11:55:59	1.5856	33
10/08/2002	11:55:59	1.586	33
10/08/2002	11:55:59	1.5856	33
10/08/2002	11:58:00	1.5862	33
10/08/2002	11:58:00	1.586	33
10/08/2002	11:58:00	1.5858	33
10/08/2002	11:58:59	1.586	49
10/12/2002	07:19:59	1.583	41
10/12/2002	07:19:59	1.5826	33
10/12/2002	07:19:59	1.5828	33
10/12/2002	07:19:59	1.5826	33
10/12/2002	07:19:59	1.5828	33
10/12/2002	07:21:00	1.583	33
10/12/2002	07:22:59	1.5836	33
10/12/2002	07:24:00	1.5832	33
10/12/2002	07:25:59	1.583	33
10/12/2002	07:27:00	1.5834	33
10/12/2002	07:28:00	1.584	33
10/12/2002	07:28:00	1.5838	33
10/12/2002	07:28:59	1.5842	33
10/12/2002	07:30:00	1.584	33
10/12/2002	07:30:00	1.5842	33
10/12/2002	07:30:00	1.5844	33
10/12/2002	07:31:00	1.5846	33
10/12/2002	07:31:00	1.5844	33
10/12/2002	07:31:59	1.5842	33
10/12/2002	07:33:00	1.5844	33
10/12/2002	07:35:59	1.5842	33
10/12/2002	07:40:00	1.5844	33
10/12/2002	07:40:00	1.5846	33
10/12/2002	07:41:00	1.5848	33
10/12/2002	07:41:00	1.5846	33
10/12/2002	07:43:00	1.585	33
10/12/2002	07:46:00	1.5848	33
10/12/2002	07:46:00	1.5846	33
10/12/2002	07:47:59	1.585	33
10/12/2002	07:51:59	1.5854	33
10/12/2002	07:51:59	1.585	33
10/12/2002	07:54:00	1.5848	33
10/12/2002	07:54:59	1.5846	33
10/12/2002	07:54:59	1.5844	33
10/12/2002	07:56:00	1.584	33
10/12/2002	07:56:00	1.5836	33
10/12/2002	07:56:00	1.5838	33
10/12/2002	07:57:00	1.584	33
10/12/2002	07:59:00	1.583	33
10/12/2002	08:00:00	1.5832	33
10/12/2002	08:00:00	1.5822	33
10/12/2002	08:00:59	1.5826	33
10/12/2002	08:00:59	1.5824	33
10/12/2002	08:02:00	1.583	33
10/12/2002	08:02:00	1.5834	33
10/12/2002	08:03:00	1.5836	33
10/12/2002	08:03:59	1.584	33
10/12/2002	08:03:59	1.5842	33
10/12/2002	08:10:59	1.5856	33
10/12/2002	08:10:59	1.5858	33
10/12/2002	08:10:59	1.586	33
10/12/2002	08:10:59	1.5862	33
10/12/2002	08:10:59	1.5864	33
10/12/2002	08:12:00	1.5856	33
10/12/2002	08:13:59	1.5852	33
10/12/2002	08:13:59	1.5856	33
10/12/2002	08:15:00	1.5854	33
10/12/2002	08:16:00	1.5846	33
10/12/2002	08:16:59	1.5848	33
10/12/2002	08:16:59	1.5846	33
10/12/2002	08:19:00	1.5848	33
10/12/2002	08:26:59	1.5848	33
10/12/2002	08:29:00	1.5846	33
10/12/2002	08:31:00	1.5844	33
10/12/2002	08:32:00	1.5842	33
10/12/2002	08:34:00	1.584	33
10/12/2002	08:35:00	1.5838	33
10/12/2002	08:35:59	1.584	33
10/12/2002	08:36:59	1.5842	33
10/12/2002	08:38:00	1.5846	33
10/12/2002	08:39:00	1.584	33
10/12/2002	08:41:00	1.5842	33
10/12/2002	08:44:00	1.584	33
10/12/2002	08:45:59	1.5844	33
10/12/2002	08:47:00	1.584	33
10/12/2002	08:49:59	1.584	33
10/12/2002	08:52:59	1.5842	33
10/12/2002	09:01:00	1.5844	33
10/12/2002	09:01:00	1.5846	33
10/12/2002	09:05:59	1.5846	33
10/12/2002	09:05:59	1.5842	33
10/12/2002	09:13:00	1.5852	33
10/12/2002	09:19:00	1.5856	33
10/12/2002	09:23:00	1.5854	33
10/12/2002	09:24:00	1.5852	33
10/12/2002	09:26:00	1.5844	33
10/12/2002	09:30:00	1.5842	33
10/12/2002	09:36:00	1.5836	33
10/12/2002	09:36:59	1.584	33
10/12/2002	09:36:59	1.5844	33
10/12/2002	09:43:00	1.5834	33
10/12/2002	09:43:59	1.583	33
10/12/2002	09:49:00	1.5834	33
10/12/2002	09:52:00	1.584	33
10/12/2002	09:55:00	1.5842	33
10/12/2002	09:56:59	1.5844	33
10/12/2002	10:02:59	1.5844	33
10/12/2002	10:31:00	1.5842	33
10/12/2002	10:34:00	1.583	33
10/12/2002	10:54:59	1.5848	33
10/12/2002	10:57:00	1.5842	33
10/12/2002	11:00:00	1.5848	33
10/12/2002	11:03:59	1.5846	33
10/12/2002	11:16:59	1.5842	33
10/12/2002	11:16:59	1.584	33
10/12/2002	11:18:00	1.5842	33
10/12/2002	11:18:00	1.5844	33
10/12/2002	11:18:00	1.5842	33
10/12/2002	11:19:59	1.5846	33
10/12/2002	11:20:59	1.5842	33
10/12/2002	11:35:59	1.584	33
10/12/2002	11:51:59	1.5832	33
10/12/2002	11:54:00	1.5836	33
10/12/2002	11:58:59	1.5838	33
10/12/2002	12:08:00	1.5834	33
10/12/2002	12:14:00	1.5844	33
10/12/2002	12:14:59	1.584	33
10/12/2002	12:17:59	1.5844	33
10/12/2002	12:19:00	1.5842	33
10/12/2002	12:20:00	1.5844	33
10/12/2002	12:24:00	1.5842	33
10/12/2002	12:27:00	1.5846	33
10/12/2002	12:36:00	1.585	33
10/12/2002	12:37:59	1.5854	33
10/12/2002	12:40:59	1.5858	33
10/12/2002	12:50:59	1.5856	33
10/12/2002	12:53:59	1.5854	33
10/12/2002	12:58:00	1.5852	33
10/12/2002	13:02:59	1.585	33
10/12/2002	13:15:00	1.5852	33
10/12/2002	13:33:00	1.5854	33
10/12/2002	13:34:59	1.585	33
10/12/2002	13:37:00	1.5852	33
10/12/2002	13:47:00	1.585	33
10/12/2002	13:53:00	1.5846	33
10/12/2002	13:57:00	1.5848	33
10/12/2002	13:59:00	1.585	33
10/12/2002	13:59:00	1.5852	33
10/12/2002	13:59:00	1.585	49
10/13/2002	07:19:59	1.5844	41
10/13/2002	07:19:59	1.5842	33
10/13/2002	07:19:59	1.5844	33
10/13/2002	07:21:00	1.5842	33
10/13/2002	07:21:00	1.584	33
10/13/2002	07:21:00	1.5838	33
10/13/2002	07:24:00	1.584	33
10/13/2002	07:27:00	1.5838	33
10/13/2002	07:28:00	1.584	33
10/13/2002	07:30:00	1.5838	33
10/13/2002	07:31:00	1.5836	33
10/13/2002	07:31:59	1.5834	33
10/13/2002	07:35:59	1.5836	33
10/13/2002	07:44:00	1.5834	33
10/13/2002	07:47:59	1.5838	33
10/13/2002	07:47:59	1.584	33
10/13/2002	07:54:59	1.5838	33
10/13/2002	07:54:59	1.5842	33
10/13/2002	07:56:00	1.5844	33
10/13/2002	07:57:59	1.584	33
10/13/2002	07:57:59	1.5844	33
10/13/2002	07:59:00	1.5846	33
10/13/2002	07:59:00	1.585	33
10/13/2002	08:00:00	1.5846	33
10/13/2002	08:00:00	1.5848	33
10/13/2002	08:00:59	1.585	33
10/13/2002	08:06:00	1.5848	33
10/13/2002	08:09:00	1.5842	33
10/13/2002	08:13:00	1.5848	33
10/13/2002	08:13:59	1.5858	33
10/13/2002	08:16:59	1.5846	33
10/13/2002	08:16:59	1.5848	33
10/13/2002	08:16:59	1.5846	33
10/13/2002	08:19:59	1.5844	33
10/13/2002	08:29:59	1.585	33
10/13/2002	08:31:00	1.5852	33
10/13/2002	08:32:00	1.5846	33
10/13/2002	08:35:59	1.585	33
10/13/2002	08:35:59	1.5848	33
10/13/2002	08:38:00	1.5846	33
10/13/2002	08:39:59	1.5848	33
10/13/2002	08:47:00	1.585	33
10/13/2002	08:49:59	1.5852	33
10/13/2002	08:51:59	1.585	33
10/13/2002	08:51:59	1.5848	33
10/13/2002	08:54:00	1.5846	33
10/13/2002	08:55:00	1.5848	33
10/13/2002	08:58:59	1.5846	33
10/13/2002	09:01:59	1.5858	33
10/13/2002	09:03:00	1.586	33
10/13/2002	09:08:59	1.586	33
10/13/2002	09:08:59	1.5864	33
10/13/2002	09:16:00	1.586	33
10/13/2002	09:19:00	1.5858	33
10/13/2002	09:19:00	1.5854	33
10/13/2002	09:20:00	1.5852	33
10/13/2002	09:20:59	1.585	33
10/13/2002	09:23:00	1.5846	33
10/13/2002	09:23:00	1.5848	33
10/13/2002	09:24:00	1.585	33
10/13/2002	09:27:59	1.5846	33
10/13/2002	09:36:00	1.5848	33
10/13/2002	09:39:00	1.5844	33
10/13/2002	09:43:59	1.5838	33
10/13/2002	09:45:00	1.5832	33
10/13/2002	09:49:00	1.5822	33
10/13/2002	09:50:59	1.5822	33
10/13/2002	09:50:59	1.582	33
10/13/2002	09:52:00	1.5818	33
10/13/2002	09:52:00	1.5822	33
10/13/2002	09:52:00	1.5824	33
10/13/2002	09:53:00	1.583	33
10/13/2002	09:53:00	1.5828	33
10/13/2002	09:56:00	1.5832	33
10/13/2002	10:02:00	1.583	33
10/13/2002	10:02:00	1.5832	33
10/13/2002	10:06:59	1.584	33
10/13/2002	10:06:59	1.5842	33
10/13/2002	10:11:00	1.5838	33
10/13/2002	10:12:59	1.5842	33
10/13/2002	10:19:59	1.5832	33
10/13/2002	10:25:00	1.583	33
10/13/2002	10:25:00	1.5832	33
10/13/2002	10:25:00	1.5832	33
10/13/2002	10:25:59	1.5834	33
10/13/2002	10:27:00	1.5836	33
10/13/2002	10:28:00	1.5838	33
10/13/2002	10:31:00	1.5832	33
10/13/2002	10:31:59	1.5836	33
10/13/2002	10:38:00	1.5838	33
10/13/2002	10:44:59	1.583	33
10/13/2002	10:47:00	1.5828	33
10/13/2002	10:50:00	1.583	33
10/13/2002	10:50:59	1.5828	33
10/13/2002	10:50:59	1.5826	33
10/13/2002	10:51:59	1.5822	33
10/13/2002	10:51:59	1.5816	33
10/13/2002	10:54:00	1.5814	33
10/13/2002	10:54:00	1.581	33
10/13/2002	10:59:00	1.582	33
10/13/2002	11:00:00	1.5818	33
10/13/2002	11:00:00	1.582	33
10/13/2002	11:00:59	1.5818	33
10/13/2002	11:02:00	1.582	33
10/13/2002	11:03:59	1.5818	33
10/13/2002	11:03:59	1.5814	33
10/13/2002	11:04:59	1.5816	33
10/13/2002	11:06:59	1.5816	33
10/13/2002	11:06:59	1.5818	33
10/13/2002	11:06:59	1.5814	33
10/13/2002	11:13:00	1.5816	33
10/13/2002	11:13:00	1.5808	33
10/13/2002	11:13:59	1.5806	33
10/13/2002	11:13:59	1.5804	33
10/13/2002	11:16:59	1.5812	33
10/13/2002	11:20:59	1.5814	33
10/13/2002	11:25:00	1.5818	33
10/13/2002	11:26:00	1.5822	33
10/13/2002	11:29:59	1.5826	33
10/13/2002	11:35:59	1.5824	33
10/13/2002	11:35:59	1.583	33
10/13/2002	11:39:59	1.5836	33
10/13/2002	11:41:00	1.5838	33
10/13/2002	11:41:00	1.584	33
10/13/2002	11:42:59	1.5834	33
10/13/2002	11:45:00	1.5838	33
10/13/2002	11:48:00	1.583	33
10/13/2002	11:57:00	1.5826	33
10/13/2002	12:00:00	1.5824	33
10/13/2002	12:00:00	1.5828	33
10/13/2002	12:07:00	1.583	33
10/13/2002	12:11:59	1.5828	33
10/13/2002	12:24:59	1.5822	33
10/13/2002	12:33:59	1.5818	33
10/13/2002	12:50:59	1.5822	33
10/13/2002	13:02:59	1.5824	33
10/13/2002	13:12:59	1.5822	33
10/13/2002	13:21:59	1.5808	33
10/13/2002	13:30:00	1.581	33
10/13/2002	13:34:00	1.5812	33
10/13/2002	13:34:59	1.581	33
10/13/2002	13:34:59	1.5808	33
10/13/2002	13:38:00	1.581	33
10/13/2002	13:47:59	1.5812	33
10/13/2002	13:51:59	1.582	33
10/13/2002	13:53:00	1.5816	33
10/13/2002	13:57:00	1.5812	33
10/13/2002	13:57:59	1.5818	33
10/13/2002	13:57:59	1.5816	33
10/13/2002	13:59:00	1.5818	33
10/13/2002	13:59:00	1.5816	33
10/13/2002	13:59:00	1.5814	49
10/14/2002	07:19:59	1.5852	41
10/14/2002	07:19:59	1.5854	33
10/14/2002	07:19:59	1.5852	33
10/14/2002	07:19:59	1.585	33
10/14/2002	07:19:59	1.5852	33
10/14/2002	07:19:59	1.5854	33
10/14/2002	07:21:00	1.585	33
10/14/2002	07:21:00	1.5852	33
10/14/2002	07:21:59	1.5856	33
10/14/2002	07:22:59	1.5854	33
10/14/2002	07:25:00	1.5856	33
10/14/2002	07:25:00	1.5858	33
10/14/2002	07:25:59	1.5856	33
10/14/2002	07:28:59	1.5852	33
10/14/2002	07:30:00	1.585	33
10/14/2002	07:30:00	1.5844	33
10/14/2002	07:31:00	1.584	33
10/14/2002	07:33:00	1.5842	33
10/14/2002	07:35:59	1.5838	33
10/14/2002	07:38:00	1.584	33
10/14/2002	07:41:00	1.5836	33
10/14/2002	07:43:00	1.5836	33
10/14/2002	07:46:00	1.5834	33
10/14/2002	07:47:59	1.5836	33
10/14/2002	07:51:59	1.5834	33
10/14/2002	07:51:59	1.5832	33
10/14/2002	07:54:00	1.5828	33
10/14/2002	07:56:00	1.583	33
10/14/2002	07:57:59	1.5822	33
10/14/2002	07:59:00	1.582	33
10/14/2002	08:00:00	1.5816	33
10/14/2002	08:00:00	1.5814	33
10/14/2002	08:00:59	1.581	33
10/14/2002	08:00:59	1.5806	33
10/14/2002	08:02:00	1.5804	33
10/14/2002	08:02:00	1.5802	33
10/14/2002	08:02:00	1.58	33
10/14/2002	08:03:00	1.5802	33
10/14/2002	08:03:59	1.5804	33
10/14/2002	08:04:59	1.5798	33
10/14/2002	08:04:59	1.58	33
10/14/2002	08:04:59	1.5802	33
10/14/2002	08:04:59	1.5804	33
10/14/2002	08:04:59	1.5806	33
10/14/2002	08:06:00	1.5808	33
10/14/2002	08:07:59	1.5812	33
10/14/2002	08:10:59	1.5814	33
10/14/2002	08:12:00	1.5816	33
10/14/2002	08:16:00	1.581	33
10/14/2002	08:19:00	1.5812	33
10/14/2002	08:19:59	1.5808	33
10/14/2002	08:23:00	1.581	33
10/14/2002	08:25:00	1.5804	33
10/14/2002	08:26:00	1.5808	33
10/14/2002	08:26:00	1.5806	33
10/14/2002	08:28:00	1.581	33
10/14/2002	08:32:00	1.5806	33
10/14/2002	08:34:00	1.5802	33
10/14/2002	08:35:00	1.58	33
10/14/2002	08:35:59	1.5798	33
10/14/2002	08:36:59	1.5802	33
10/14/2002	08:39:59	1.5804	33
10/14/2002	08:42:00	1.5806	33
10/14/2002	08:44:00	1.581	33
10/14/2002	08:45:59	1.5812	33
10/14/2002	08:51:00	1.5808	33
10/14/2002	08:51:59	1.5812	33
10/14/2002	08:55:59	1.5808	33
10/14/2002	08:58:00	1.5812	33
10/14/2002	09:00:00	1.5808	33
10/14/2002	09:04:59	1.5796	33
10/14/2002	09:05:59	1.5794	33
10/14/2002	09:05:59	1.5796	33
10/14/2002	09:07:00	1.5794	33
10/14/2002	09:07:00	1.5792	33
10/14/2002	09:07:00	1.579	33
10/14/2002	09:08:00	1.5792	33
10/14/2002	09:08:59	1.5796	33
10/14/2002	09:11:00	1.5794	33
10/14/2002	09:11:00	1.5792	33
10/14/2002	09:11:00	1.5794	33
10/14/2002	09:11:59	1.579	33
10/14/2002	09:11:59	1.5788	33
10/14/2002	09:13:00	1.5786	33
10/14/2002	09:13:00	1.5784	33
10/14/2002	09:13:00	1.5788	33
10/14/2002	09:14:00	1.579	33
10/14/2002	09:14:00	1.5788	33
10/14/2002	09:14:59	1.579	33
10/14/2002	09:14:59	1.5794	33
10/14/2002	09:16:00	1.5796	33
10/14/2002	09:17:00	1.5794	33
10/14/2002	09:17:59	1.579	33
10/14/2002	09:19:00	1.5788	33
10/14/2002	09:20:00	1.5784	33
10/14/2002	09:20:00	1.5782	33
10/14/2002	09:20:00	1.578	33
10/14/2002	09:20:00	1.5782	33
10/14/2002	09:20:59	1.5778	33
10/14/2002	09:21:59	1.5782	33
10/14/2002	09:21:59	1.578	33
10/14/2002	09:21:59	1.5784	33
10/14/2002	09:24:00	1.5782	33
10/14/2002	09:24:00	1.5784	33
10/14/2002	09:24:59	1.5788	33
10/14/2002	09:26:00	1.579	33
10/14/2002	09:27:00	1.5788	33
10/14/2002	09:27:59	1.579	33
10/14/2002	09:30:00	1.5786	33
10/14/2002	09:30:00	1.5784	33
10/14/2002	09:30:00	1.5782	33
10/14/2002	09:32:00	1.578	33
10/14/2002	09:32:00	1.5778	33
10/14/2002	09:32:00	1.5776	33
10/14/2002	09:32:00	1.5778	33
10/14/2002	09:33:59	1.5788	33
10/14/2002	09:34:59	1.5786	33
10/14/2002	09:34:59	1.5788	33
10/14/2002	09:34:59	1.579	33
10/14/2002	09:36:00	1.5788	33
10/14/2002	09:36:00	1.5794	33
10/14/2002	09:36:59	1.579	33
10/14/2002	09:39:00	1.5788	33
10/14/2002	09:40:00	1.5786	33
10/14/2002	09:40:00	1.578	33
10/14/2002	09:46:00	1.578	33
10/14/2002	09:49:00	1.5782	33
10/14/2002	09:49:00	1.5778	33
10/14/2002	09:49:00	1.5776	33
10/14/2002	09:49:00	1.5774	33
10/14/2002	09:49:59	1.5776	33
10/14/2002	09:49:59	1.5774	33
10/14/2002	09:50:59	1.5776	33
10/14/2002	09:50:59	1.577	33
10/14/2002	09:50:59	1.5774	33
10/14/2002	09:56:59	1.5776	33
10/14/2002	09:58:00	1.5774	33
10/14/2002	09:59:59	1.5772	33
10/14/2002	10:01:00	1.577	33
10/14/2002	10:01:00	1.5772	33
10/14/2002	10:02:00	1.5768	33
10/14/2002	10:02:00	1.5764	33
10/14/2002	10:02:59	1.5766	33
10/14/2002	10:02:59	1.5764	33
10/14/2002	10:04:00	1.576	33
10/14/2002	10:04:00	1.5766	33
10/14/2002	10:05:59	1.5768	33
10/14/2002	10:06:59	1.5768	33
10/14/2002	10:06:59	1.5772	33
10/14/2002	10:09:00	1.5768	33
10/14/2002	10:11:00	1.5774	33
10/14/2002	10:12:00	1.5772	33
10/14/2002	10:12:59	1.5776	33
10/14/2002	10:12:59	1.5774	33
10/14/2002	10:14:00	1.5772	33
10/14/2002	10:15:00	1.5768	33
10/14/2002	10:21:00	1.5778	33
10/14/2002	10:21:59	1.577	33
10/14/2002	10:24:00	1.5766	33
10/14/2002	10:27:00	1.5766	33
10/14/2002	10:28:59	1.5766	33
10/14/2002	10:30:00	1.5764	33
10/14/2002	10:31:00	1.576	33
10/14/2002	10:31:00	1.5758	33
10/14/2002	10:31:00	1.5762	33
10/14/2002	10:31:00	1.5762	33
10/14/2002	10:34:00	1.576	33
10/14/2002	10:34:00	1.5764	33
10/14/2002	10:35:59	1.5772	33
10/14/2002	10:41:59	1.5768	33
10/14/2002	10:43:00	1.576	33
10/14/2002	10:44:00	1.576	33
10/14/2002	10:44:00	1.5756	33
10/14/2002	10:44:59	1.5752	33
10/14/2002	10:44:59	1.5754	33
10/14/2002	10:46:00	1.5754	33
10/14/2002	10:46:00	1.5762	33
10/14/2002	10:47:00	1.5756	33
10/14/2002	10:47:59	1.576	33
10/14/2002	10:51:59	1.5756	33
10/14/2002	10:53:00	1.5756	33
10/14/2002	10:54:59	1.5758	33
10/14/2002	10:57:00	1.5754	33
10/14/2002	11:00:59	1.575	33
10/14/2002	11:06:00	1.5754	33
10/14/2002	11:07:59	1.5758	33
10/14/2002	11:10:59	1.5762	33
10/14/2002	11:10:59	1.5764	33
10/14/2002	11:12:00	1.5762	33
10/14/2002	11:19:00	1.576	33
10/14/2002	11:31:00	1.5756	33
10/14/2002	11:32:00	1.575	33
10/14/2002	11:32:00	1.5746	33
10/14/2002	11:34:00	1.5746	33
10/14/2002	11:34:00	1.5744	33
10/14/2002	11:35:00	1.5744	33
10/14/2002	11:35:00	1.5742	33
10/14/2002	11:38:00	1.5756	33
10/14/2002	11:42:59	1.5754	33
10/14/2002	11:42:59	1.5752	33
10/14/2002	11:44:00	1.5748	33
10/14/2002	11:47:00	1.5756	33
10/14/2002	11:47:00	1.5756	33
10/14/2002	11:48:00	1.5754	33
10/14/2002	11:48:00	1.575	33
10/14/2002	11:48:00	1.5752	33
10/14/2002	11:55:59	1.5756	33
10/14/2002	12:01:00	1.5754	33
10/14/2002	12:07:00	1.5758	33
10/14/2002	12:08:59	1.576	33
10/14/2002	12:10:00	1.577	33
10/14/2002	12:11:00	1.5768	33
10/14/2002	12:11:59	1.577	33
10/14/2002	12:23:00	1.5768	33
10/14/2002	12:30:00	1.5762	33
10/14/2002	12:46:59	1.5768	33
10/14/2002	12:55:00	1.5772	33
10/14/2002	12:58:00	1.5774	33
10/14/2002	12:59:59	1.5776	33
10/14/2002	13:05:59	1.5778	33
10/14/2002	13:09:00	1.5774	33
10/14/2002	13:15:00	1.5776	33
10/14/2002	13:47:59	1.5772	33
10/14/2002	13:50:00	1.5774	33
10/14/2002	13:51:59	1.5772	33
10/14/2002	13:56:00	1.5774	33
10/14/2002	13:57:00	1.5776	33
10/14/2002	13:57:59	1.5774	33
10/14/2002	13:59:00	1.5772	33
10/14/2002	13:59:00	1.5774	49
10/15/2002	07:19:59	1.5734	41
10/15/2002	07:19:59	1.5736	33
10/15/2002	07:21:00	1.574	33
10/15/2002	07:21:59	1.5744	33
10/15/2002	07:24:00	1.574	33
10/15/2002	07:24:00	1.5742	33
10/15/2002	07:25:00	1.5738	33
10/15/2002	07:25:59	1.5742	33
10/15/2002	07:27:00	1.574	33
10/15/2002	07:27:00	1.5742	33
10/15/2002	07:31:00	1.574	33
10/15/2002	07:31:59	1.574	33
10/15/2002	07:33:00	1.5738	33
10/15/2002	07:33:00	1.5742	33
10/15/2002	07:34:00	1.5744	33
10/15/2002	07:40:00	1.5742	33
10/15/2002	07:40:00	1.5744	33
10/15/2002	07:40:00	1.5742	33
10/15/2002	07:41:59	1.574	33
10/15/2002	07:46:00	1.5732	33
10/15/2002	07:46:00	1.5734	33
10/15/2002	07:47:59	1.5736	33
10/15/2002	07:51:59	1.5734	33
10/15/2002	07:54:59	1.573	33
10/15/2002	07:54:59	1.5732	33
10/15/2002	07:57:00	1.573	33
10/15/2002	07:57:59	1.5734	33
10/15/2002	08:00:59	1.573	33
10/15/2002	08:02:00	1.5732	33
10/15/2002	08:02:00	1.573	33
10/15/2002	08:02:00	1.5728	33
10/15/2002	08:03:59	1.5726	33
10/15/2002	08:03:59	1.5724	33
10/15/2002	08:03:59	1.5728	33
10/15/2002	08:04:59	1.5722	33
10/15/2002	08:04:59	1.572	33
10/15/2002	08:04:59	1.5722	33
10/15/2002	08:06:59	1.572	33
10/15/2002	08:06:59	1.5718	33
10/15/2002	08:06:59	1.5724	33
10/15/2002	08:09:00	1.572	33
10/15/2002	08:09:00	1.5714	33
10/15/2002	08:10:00	1.5712	33
10/15/2002	08:10:00	1.571	33
10/15/2002	08:10:59	1.5714	33
10/15/2002	08:12:00	1.5712	33
10/15/2002	08:13:59	1.572	33
10/15/2002	08:15:00	1.5722	33
10/15/2002	08:15:00	1.5726	33
10/15/2002	08:15:00	1.5728	33
10/15/2002	08:16:00	1.573	33
10/15/2002	08:16:59	1.5734	33
10/15/2002	08:18:00	1.5738	33
10/15/2002	08:19:00	1.5736	33
10/15/2002	08:19:00	1.5738	33
10/15/2002	08:19:59	1.5738	33
10/15/2002	08:23:00	1.574	33
10/15/2002	08:23:59	1.5738	33
10/15/2002	08:26:00	1.5736	33
10/15/2002	08:26:00	1.5734	33
10/15/2002	08:29:00	1.5732	33
10/15/2002	08:29:00	1.573	33
10/15/2002	08:29:59	1.5732	33
10/15/2002	08:31:00	1.5734	33
10/15/2002	08:32:59	1.5738	33
10/15/2002	08:34:00	1.5736	33
10/15/2002	08:34:00	1.5734	33
10/15/2002	08:42:59	1.5728	33
10/15/2002	08:42:59	1.5722	33
10/15/2002	08:44:00	1.5724	33
10/15/2002	08:44:00	1.5722	33
10/15/2002	08:45:59	1.572	33
10/15/2002	08:45:59	1.5718	33
10/15/2002	08:48:59	1.5724	33
10/15/2002	08:48:59	1.5722	33
10/15/2002	08:49:59	1.5714	33
10/15/2002	08:49:59	1.5716	33
10/15/2002	08:51:00	1.571	33
10/15/2002	08:51:00	1.5708	33
10/15/2002	08:51:00	1.5706	33
10/15/2002	08:51:00	1.5708	33
10/15/2002	08:51:00	1.5706	33
10/15/2002	08:51:00	1.5704	33
10/15/2002	08:51:59	1.57	33
10/15/2002	08:52:59	1.5702	33
10/15/2002	08:52:59	1.57	33
10/15/2002	08:55:00	1.5708	33
10/15/2002	08:55:00	1.5706	33
10/15/2002	08:55:00	1.5708	33
10/15/2002	08:55:59	1.5712	33
10/15/2002	08:57:00	1.5708	33
10/15/2002	08:58:00	1.571	33
10/15/2002	08:58:00	1.5714	33
10/15/2002	09:01:00	1.572	33
10/15/2002	09:04:00	1.571	33
10/15/2002	09:04:00	1.5712	33
10/15/2002	09:04:59	1.5714	33
10/15/2002	09:05:59	1.5716	33
10/15/2002	09:10:00	1.5722	33
10/15/2002	09:11:00	1.5722	33
10/15/2002	09:11:59	1.5724	33
10/15/2002	09:13:00	1.5726	33
10/15/2002	09:13:00	1.5728	33
10/15/2002	09:14:00	1.5724	33
10/15/2002	09:17:59	1.5728	33
10/15/2002	09:19:00	1.5722	33
10/15/2002	09:20:00	1.5726	33
10/15/2002	09:20:59	1.5726	33
10/15/2002	09:24:00	1.573	33
10/15/2002	09:24:59	1.5736	33
10/15/2002	09:27:00	1.5732	33
10/15/2002	09:27:00	1.5736	33
10/15/2002	09:29:00	1.5744	33
10/15/2002	09:29:00	1.5746	33
10/15/2002	09:30:00	1.5748	33
10/15/2002	09:30:00	1.575	33
10/15/2002	09:30:59	1.5744	33
10/15/2002	09:30:59	1.5746	33
10/15/2002	09:32:00	1.5744	33
10/15/2002	09:33:00	1.5746	33
10/15/2002	09:33:59	1.5744	33
10/15/2002	09:33:59	1.5742	33
10/15/2002	09:36:00	1.5746	33
10/15/2002	09:36:59	1.5744	33
10/15/2002	09:39:00	1.575	33
10/15/2002	09:39:00	1.5756	33
10/15/2002	09:40:00	1.5758	33
10/15/2002	09:40:59	1.576	33
10/15/2002	09:40:59	1.5762	33
10/15/2002	09:40:59	1.5764	33
10/15/2002	09:42:00	1.576	33
10/15/2002	09:43:59	1.5766	33
10/15/2002	09:43:59	1.5764	33
10/15/2002	09:43:59	1.576	33
10/15/2002	09:45:00	1.5758	33
10/15/2002	09:46:59	1.5756	33
10/15/2002	09:50:59	1.576	33
10/15/2002	09:52:00	1.5758	33
10/15/2002	09:53:59	1.5754	33
10/15/2002	09:53:59	1.5752	33
10/15/2002	09:59:00	1.576	33
10/15/2002	10:02:00	1.5762	33
10/15/2002	10:02:59	1.5764	33
10/15/2002	10:04:00	1.5764	33
10/15/2002	10:05:00	1.5758	33
10/15/2002	10:06:59	1.5754	33
10/15/2002	10:06:59	1.5752	33
10/15/2002	10:09:00	1.575	33
10/15/2002	10:09:59	1.5752	33
10/15/2002	10:12:00	1.575	33
10/15/2002	10:15:59	1.5758	33
10/15/2002	10:21:59	1.5756	33
10/15/2002	10:25:00	1.5756	33
10/15/2002	10:27:00	1.5764	33
10/15/2002	10:31:00	1.5758	33
10/15/2002	10:33:00	1.575	33
10/15/2002	10:38:59	1.5754	33
10/15/2002	10:40:00	1.5748	33
10/15/2002	10:41:59	1.5744	33
10/15/2002	10:44:00	1.5746	33
10/15/2002	10:44:00	1.5748	33
10/15/2002	10:56:00	1.5758	33
10/15/2002	10:57:00	1.5764	33
10/15/2002	11:00:00	1.5762	33
10/15/2002	11:00:59	1.5766	33
10/15/2002	11:03:59	1.577	33
10/15/2002	11:03:59	1.5772	33
10/15/2002	11:04:59	1.5774	33
10/15/2002	11:06:00	1.5768	33
10/15/2002	11:06:00	1.577	33
10/15/2002	11:06:59	1.5768	33
10/15/2002	11:07:59	1.5766	33
10/15/2002	11:07:59	1.5768	33
10/15/2002	11:13:00	1.577	33
10/15/2002	11:13:59	1.5768	33
10/15/2002	11:20:59	1.5766	33
10/15/2002	11:23:59	1.5762	33
10/15/2002	11:25:00	1.5766	33
10/15/2002	11:39:00	1.577	33
10/15/2002	11:42:00	1.5768	33
10/15/2002	11:42:00	1.577	33
10/15/2002	11:42:59	1.5772	33
10/15/2002	11:44:00	1.5768	33
10/15/2002	11:54:00	1.5774	33
10/15/2002	11:55:00	1.5776	33
10/15/2002	11:55:59	1.578	33
10/15/2002	11:58:00	1.5778	33
10/15/2002	11:58:00	1.5782	33
10/15/2002	11:58:59	1.578	33
10/15/2002	12:01:59	1.578	33
10/15/2002	12:03:00	1.5782	33
10/15/2002	12:07:00	1.579	33
10/15/2002	12:08:00	1.5788	33
10/15/2002	12:10:00	1.5786	33
10/15/2002	12:11:59	1.5784	33
10/15/2002	12:13:00	1.5786	33
10/15/2002	12:16:00	1.5788	33
10/15/2002	12:17:00	1.5784	33
10/15/2002	12:19:00	1.5788	33
10/15/2002	12:20:59	1.5786	33
10/15/2002	12:20:59	1.5788	33
10/15/2002	12:23:00	1.5786	33
10/15/2002	12:24:00	1.578	33
10/15/2002	12:24:59	1.5778	33
10/15/2002	12:30:00	1.5776	33
10/15/2002	12:32:00	1.5772	33
10/15/2002	12:36:00	1.5776	33
10/15/2002	12:46:00	1.5778	33
10/15/2002	12:52:00	1.5782	33
10/15/2002	12:52:00	1.5784	33
10/15/2002	12:56:59	1.5778	33
10/15/2002	12:56:59	1.5776	33
10/15/2002	12:58:00	1.5774	33
10/15/2002	13:09:59	1.5778	33
10/15/2002	13:15:59	1.5776	33
10/15/2002	13:22:59	1.5774	33
10/15/2002	13:25:59	1.5778	33
10/15/2002	13:25:59	1.5776	33
10/15/2002	13:28:00	1.577	33
10/15/2002	13:28:59	1.5768	33
10/15/2002	13:35:59	1.5766	33
10/15/2002	13:37:00	1.577	33
10/15/2002	13:41:00	1.5772	33
10/15/2002	13:41:00	1.5774	33
10/15/2002	13:49:00	1.5766	33
10/15/2002	13:53:00	1.5768	33
10/15/2002	13:54:59	1.5764	33
10/15/2002	13:56:00	1.5766	33
10/15/2002	13:57:00	1.5768	33
10/15/2002	13:59:00	1.5766	33
10/15/2002	13:59:00	1.577	49
10/18/2002	07:19:59	1.576	41
10/18/2002	07:19:59	1.5764	33
10/18/2002	07:19:59	1.576	33
10/18/2002	07:19:59	1.5762	33
10/18/2002	07:21:00	1.5758	33
10/18/2002	07:21:00	1.576	33
10/18/2002	07:21:59	1.5762	33
10/18/2002	07:21:59	1.5758	33
10/18/2002	07:22:59	1.576	33
10/18/2002	07:24:00	1.5762	33
10/18/2002	07:25:59	1.576	33
10/18/2002	07:28:59	1.5758	33
10/18/2002	07:30:00	1.576	33
10/18/2002	07:30:00	1.5762	33
10/18/2002	07:41:59	1.5764	33
10/18/2002	07:46:00	1.5768	33
10/18/2002	07:47:00	1.577	33
10/18/2002	07:47:59	1.5772	33
10/18/2002	07:51:59	1.5768	33
10/18/2002	08:02:00	1.5772	33
10/18/2002	08:06:00	1.577	33
10/18/2002	08:06:00	1.5772	33
10/18/2002	08:10:00	1.577	33
10/18/2002	08:13:00	1.5772	33
10/18/2002	08:15:00	1.5768	33
10/18/2002	08:19:00	1.5766	33
10/18/2002	08:20:59	1.5768	33
10/18/2002	08:20:59	1.5764	33
10/18/2002	08:29:59	1.5762	33
10/18/2002	08:31:00	1.5764	33
10/18/2002	08:35:00	1.5768	33
10/18/2002	08:38:00	1.5766	33
10/18/2002	08:45:00	1.5768	33
10/18/2002	08:48:59	1.5764	33
10/18/2002	08:52:59	1.5766	33
10/18/2002	08:55:00	1.5776	33
10/18/2002	08:57:00	1.5778	33
10/18/2002	08:58:59	1.578	33
10/18/2002	09:00:00	1.5778	33
10/18/2002	09:20:59	1.5782	33
10/18/2002	09:24:00	1.5778	33
10/18/2002	09:36:59	1.5778	33
10/18/2002	09:43:59	1.5784	33
10/18/2002	09:43:59	1.578	33
10/18/2002	09:45:00	1.5788	33
10/18/2002	09:46:00	1.579	33
10/18/2002	09:48:00	1.5786	33
10/18/2002	09:49:00	1.5784	33
10/18/2002	09:49:59	1.5782	33
10/18/2002	09:53:00	1.5784	33
10/18/2002	10:02:59	1.5784	33
10/18/2002	10:18:59	1.578	33
10/18/2002	10:21:00	1.5778	33
10/18/2002	10:25:59	1.5784	33
10/18/2002	10:31:59	1.5788	33
10/18/2002	10:31:59	1.579	33
10/18/2002	10:31:59	1.5792	33
10/18/2002	10:33:00	1.579	33
10/18/2002	10:34:59	1.5784	33
10/18/2002	10:38:00	1.578	33
10/18/2002	10:38:00	1.5782	33
10/18/2002	10:40:00	1.578	33
10/18/2002	10:41:00	1.5782	33
10/18/2002	10:44:00	1.578	33
10/18/2002	10:50:00	1.5774	33
10/18/2002	10:53:00	1.5772	33
10/18/2002	10:53:00	1.5768	33
10/18/2002	10:57:59	1.5766	33
10/18/2002	11:03:00	1.576	33
10/18/2002	11:04:59	1.5762	33
10/18/2002	11:04:59	1.5766	33
10/18/2002	11:29:00	1.5758	33
10/18/2002	11:29:59	1.5756	33
10/18/2002	11:31:00	1.5754	33
10/18/2002	11:31:00	1.5758	33
10/18/2002	11:35:59	1.5754	33
10/18/2002	11:36:59	1.575	33
10/18/2002	11:45:00	1.576	33
10/18/2002	12:00:00	1.5758	33
10/18/2002	12:01:00	1.576	33
10/18/2002	12:19:00	1.577	33
10/18/2002	12:24:59	1.5772	33
10/18/2002	12:46:59	1.5768	33
10/18/2002	12:46:59	1.5774	33
10/18/2002	12:49:00	1.5768	33
10/18/2002	12:53:00	1.577	33
10/18/2002	13:14:00	1.577	33
10/18/2002	13:18:00	1.5774	33
10/18/2002	13:19:59	1.5776	33
10/18/2002	13:25:00	1.578	33
10/18/2002	13:27:00	1.5774	33
10/18/2002	13:27:00	1.578	33
10/18/2002	13:28:59	1.5776	33
10/18/2002	13:31:00	1.578	33
10/18/2002	13:54:00	1.578	33
10/18/2002	13:57:59	1.5778	33
10/18/2002	13:59:00	1.578	33
10/18/2002	13:59:00	1.5782	49
10/19/2002	07:19:59	1.5858	41
10/19/2002	07:19:59	1.5856	33
10/19/2002	07:19:59	1.5854	33
10/19/2002	07:19:59	1.5858	33
10/19/2002	07:22:59	1.586	33
10/19/2002	07:24:00	1.5856	33
10/19/2002	07:24:00	1.586	33
10/19/2002	07:25:00	1.586	33
10/19/2002	07:25:00	1.5858	33
10/19/2002	07:27:00	1.586	33
10/19/2002	07:27:00	1.5864	33
10/19/2002	07:28:00	1.587	33
10/19/2002	07:28:00	1.5868	33
10/19/2002	07:28:59	1.5866	33
10/19/2002	07:28:59	1.587	33
10/19/2002	07:28:59	1.5876	33
10/19/2002	07:30:00	1.587	33
10/19/2002	07:31:00	1.5874	33
10/19/2002	07:31:59	1.5876	33
10/19/2002	07:31:59	1.5878	33
10/19/2002	07:33:00	1.587	33
10/19/2002	07:33:00	1.5868	33
10/19/2002	07:34:59	1.5874	33
10/19/2002	07:37:00	1.5876	33
10/19/2002	07:38:00	1.5874	33
10/19/2002	07:38:59	1.5876	33
10/19/2002	07:41:59	1.5878	33
10/19/2002	07:44:00	1.588	33
10/19/2002	07:44:00	1.5882	33
10/19/2002	07:44:00	1.5884	33
10/19/2002	07:44:00	1.5882	33
10/19/2002	07:46:00	1.5878	33
10/19/2002	07:47:00	1.588	33
10/19/2002	07:49:00	1.5874	33
10/19/2002	07:50:00	1.587	33
10/19/2002	07:50:00	1.5868	33
10/19/2002	07:50:59	1.5864	33
10/19/2002	07:50:59	1.586	33
10/19/2002	07:53:00	1.585	33
10/19/2002	07:54:00	1.5856	33
10/19/2002	07:57:59	1.5856	33
10/19/2002	07:59:00	1.5858	33
10/19/2002	07:59:00	1.586	33
10/19/2002	08:00:00	1.5858	33
10/19/2002	08:00:59	1.586	33
10/19/2002	08:03:00	1.5862	33
10/19/2002	08:10:00	1.5862	33
10/19/2002	08:12:00	1.5864	33
10/19/2002	08:12:00	1.5866	33
10/19/2002	08:13:59	1.5868	33
10/19/2002	08:13:59	1.587	33
10/19/2002	08:16:00	1.5868	33
10/19/2002	08:19:00	1.587	33
10/19/2002	08:22:00	1.5874	33
10/19/2002	08:29:00	1.5876	33
10/19/2002	08:32:00	1.5878	33
10/19/2002	08:32:00	1.588	33
10/19/2002	08:35:00	1.5878	33
10/19/2002	08:36:59	1.5876	33
10/19/2002	08:38:00	1.588	33
10/19/2002	08:39:00	1.5886	33
10/19/2002	08:41:00	1.588	33
10/19/2002	08:42:59	1.5876	33
10/19/2002	08:42:59	1.5874	33
10/19/2002	08:45:00	1.5872	33
10/19/2002	08:45:59	1.5874	33
10/19/2002	08:47:00	1.5872	33
10/19/2002	08:51:59	1.5878	33
10/19/2002	08:52:59	1.5876	33
10/19/2002	08:58:00	1.5874	33
10/19/2002	08:58:59	1.587	33
10/19/2002	09:00:00	1.5872	33
10/19/2002	09:00:00	1.5868	33
10/19/2002	09:00:00	1.5866	33
10/19/2002	09:03:00	1.5866	33
10/19/2002	09:10:00	1.587	33
10/19/2002	09:10:00	1.5868	33
10/19/2002	09:14:59	1.5866	33
10/19/2002	09:16:00	1.5874	33
10/19/2002	09:27:00	1.5866	33
10/19/2002	09:32:00	1.587	33
10/19/2002	09:32:00	1.5868	33
10/19/2002	09:34:59	1.5872	33
10/19/2002	09:34:59	1.587	33
10/19/2002	09:36:00	1.5872	33
10/19/2002	09:36:00	1.5868	33
10/19/2002	09:36:59	1.5862	33
10/19/2002	09:37:59	1.586	33
10/19/2002	09:42:00	1.586	33
10/19/2002	09:45:00	1.5868	33
10/19/2002	09:48:00	1.5864	33
10/19/2002	09:49:00	1.5866	33
10/19/2002	09:49:59	1.5868	33
10/19/2002	09:50:59	1.587	33
10/19/2002	09:50:59	1.5868	33
10/19/2002	09:50:59	1.587	33
10/19/2002	09:56:00	1.5872	33
10/19/2002	09:59:00	1.5864	33
10/19/2002	10:02:00	1.586	33
10/19/2002	10:06:59	1.5864	33
10/19/2002	10:15:00	1.5862	33
10/19/2002	10:15:59	1.586	33
10/19/2002	10:17:00	1.5864	33
10/19/2002	10:21:00	1.5864	33
10/19/2002	10:28:00	1.5856	33
10/19/2002	10:30:00	1.5858	33
10/19/2002	10:31:00	1.5856	33
10/19/2002	10:31:59	1.5858	33
10/19/2002	10:33:00	1.586	33
10/19/2002	10:38:59	1.5866	33
10/19/2002	10:47:00	1.5862	33
10/19/2002	10:47:59	1.586	33
10/19/2002	10:49:00	1.5862	33
10/19/2002	10:50:00	1.5864	33
10/19/2002	10:59:00	1.5856	33
10/19/2002	11:00:59	1.5848	33
10/19/2002	11:02:00	1.5848	33
10/19/2002	11:02:00	1.5844	33
10/19/2002	11:02:00	1.584	33
10/19/2002	11:03:00	1.584	33
10/19/2002	11:03:00	1.5838	33
10/19/2002	11:03:59	1.5838	33
10/19/2002	11:03:59	1.5836	33
10/19/2002	11:04:59	1.5834	33
10/19/2002	11:04:59	1.5838	33
10/19/2002	11:06:00	1.583	33
10/19/2002	11:06:00	1.5832	33
10/19/2002	11:06:59	1.5834	33
10/19/2002	11:07:59	1.583	33
10/19/2002	11:09:00	1.5834	33
10/19/2002	11:09:00	1.5832	33
10/19/2002	11:10:59	1.5836	33
10/19/2002	11:10:59	1.583	33
10/19/2002	11:10:59	1.5826	33
10/19/2002	11:10:59	1.5832	33
10/19/2002	11:12:00	1.583	33
10/19/2002	11:13:00	1.5832	33
10/19/2002	11:13:00	1.5836	33
10/19/2002	11:16:00	1.583	33
10/19/2002	11:19:00	1.5832	33
10/19/2002	11:20:59	1.5822	33
10/19/2002	11:22:00	1.582	33
10/19/2002	11:22:00	1.5818	33
10/19/2002	11:22:00	1.5816	33
10/19/2002	11:22:00	1.5814	33
10/19/2002	11:22:00	1.5816	33
10/19/2002	11:23:00	1.5814	33
10/19/2002	11:23:59	1.5812	33
10/19/2002	11:23:59	1.581	33
10/19/2002	11:23:59	1.5812	33
10/19/2002	11:25:00	1.5818	33
10/19/2002	11:25:00	1.5816	33
10/19/2002	11:26:59	1.582	33
10/19/2002	11:26:59	1.5818	33
10/19/2002	11:28:00	1.5814	33
10/19/2002	11:31:00	1.5814	33
10/19/2002	11:32:00	1.5812	33
10/19/2002	11:32:00	1.581	33
10/19/2002	11:32:59	1.581	33
10/19/2002	11:32:59	1.5812	33
10/19/2002	11:35:00	1.5812	33
10/19/2002	11:35:59	1.581	33
10/19/2002	11:35:59	1.5806	33
10/19/2002	11:36:59	1.5804	33
10/19/2002	11:36:59	1.5802	33
10/19/2002	11:36:59	1.5804	33
10/19/2002	11:38:00	1.5806	33
10/19/2002	11:39:00	1.5802	33
10/19/2002	11:39:00	1.58	33
10/19/2002	11:39:00	1.5798	33
10/19/2002	11:39:00	1.5796	33
10/19/2002	11:39:00	1.5794	33
10/19/2002	11:39:59	1.5792	33
10/19/2002	11:39:59	1.5796	33
10/19/2002	11:39:59	1.5794	33
10/19/2002	11:39:59	1.5792	33
10/19/2002	11:42:00	1.5796	33
10/19/2002	11:42:59	1.5792	33
10/19/2002	11:42:59	1.5794	33
10/19/2002	11:42:59	1.5792	33
10/19/2002	11:42:59	1.579	33
10/19/2002	11:42:59	1.5788	33
10/19/2002	11:44:00	1.578	33
10/19/2002	11:44:00	1.5776	33
10/19/2002	11:44:00	1.5782	33
10/19/2002	11:45:59	1.5786	33
10/19/2002	11:45:59	1.5784	33
10/19/2002	11:48:00	1.579	33
10/19/2002	11:48:00	1.5792	33
10/19/2002	11:51:59	1.5784	33
10/19/2002	11:52:59	1.5788	33
10/19/2002	11:54:00	1.5786	33
10/19/2002	11:54:00	1.5792	33
10/19/2002	11:54:00	1.5794	33
10/19/2002	11:55:00	1.5792	33
10/19/2002	11:55:59	1.5792	33
10/19/2002	11:58:00	1.5798	33
10/19/2002	11:58:59	1.58	33
10/19/2002	12:01:59	1.5794	33
10/19/2002	12:05:59	1.5786	33
10/19/2002	12:10:00	1.5782	33
10/19/2002	12:10:00	1.5778	33
10/19/2002	12:10:00	1.5776	33
10/19/2002	12:10:00	1.578	33
10/19/2002	12:13:00	1.5776	33
10/19/2002	12:13:00	1.5772	33
10/19/2002	12:14:00	1.5768	33
10/19/2002	12:14:00	1.577	33
10/19/2002	12:14:00	1.5764	33
10/19/2002	12:14:00	1.5758	33
10/19/2002	12:14:00	1.5756	33
10/19/2002	12:14:00	1.5752	33
10/19/2002	12:14:59	1.576	33
10/19/2002	12:14:59	1.5762	33
10/19/2002	12:14:59	1.576	33
10/19/2002	12:14:59	1.5766	33
10/19/2002	12:16:00	1.5752	33
10/19/2002	12:16:00	1.5758	33
10/19/2002	12:17:00	1.5752	33
10/19/2002	12:17:00	1.575	33
10/19/2002	12:17:00	1.5742	33
10/19/2002	12:17:00	1.5744	33
10/19/2002	12:17:00	1.5746	33
10/19/2002	12:17:59	1.575	33
10/19/2002	12:19:00	1.5748	33
10/19/2002	12:19:00	1.575	33
10/19/2002	12:20:00	1.5752	33
10/19/2002	12:20:00	1.5754	33
10/19/2002	12:20:59	1.576	33
10/19/2002	12:21:59	1.5756	33
10/19/2002	12:23:00	1.5764	33
10/19/2002	12:24:59	1.5762	33
10/19/2002	12:24:59	1.576	33
10/19/2002	12:27:00	1.5764	33
10/19/2002	12:30:59	1.5766	33
10/19/2002	12:32:00	1.5764	33
10/19/2002	12:33:00	1.5762	33
10/19/2002	12:34:59	1.5766	33
10/19/2002	12:37:59	1.5774	33
10/19/2002	12:43:00	1.5776	33
10/19/2002	12:46:59	1.5778	33
10/19/2002	12:50:59	1.5772	33
10/19/2002	12:52:00	1.5774	33
10/19/2002	12:53:59	1.5778	33
10/19/2002	12:55:00	1.5776	33
10/19/2002	12:56:59	1.577	33
10/19/2002	12:58:00	1.5772	33
10/19/2002	12:59:00	1.5766	33
10/19/2002	13:02:00	1.5762	33
10/19/2002	13:05:00	1.5768	33
10/19/2002	13:05:00	1.5766	33
10/19/2002	13:05:59	1.577	33
10/19/2002	13:15:00	1.5762	33
10/19/2002	13:15:00	1.5764	33
10/19/2002	13:17:00	1.576	33
10/19/2002	13:28:00	1.576	33
10/19/2002	13:34:00	1.5764	33
10/19/2002	13:38:59	1.577	33
10/19/2002	13:47:00	1.5766	33
10/19/2002	13:53:00	1.5764	33
10/19/2002	13:57:00	1.5768	33
10/19/2002	13:59:00	1.577	33
10/19/2002	13:59:00	1.5772	33
10/19/2002	13:59:00	1.577	33
10/19/2002	13:59:00	1.5768	33
10/19/2002	13:59:00	1.577	33
10/19/2002	13:59:00	1.5768	33
10/19/2002	13:59:00	1.577	49
10/20/2002	07:19:59	1.5706	41
10/20/2002	07:19:59	1.5708	33
10/20/2002	07:19:59	1.571	33
10/20/2002	07:21:59	1.5712	33
10/20/2002	07:22:59	1.5714	33
10/20/2002	07:24:00	1.5716	33
10/20/2002	07:25:00	1.5714	33
10/20/2002	07:27:00	1.5716	33
10/20/2002	07:27:00	1.5714	33
10/20/2002	07:28:00	1.5716	33
10/20/2002	07:31:00	1.5716	33
10/20/2002	07:33:00	1.5722	33
10/20/2002	07:33:00	1.572	33
10/20/2002	07:34:00	1.5726	33
10/20/2002	07:34:00	1.5724	33
10/20/2002	07:34:00	1.5726	33
10/20/2002	07:34:59	1.5724	33
10/20/2002	07:35:59	1.5726	33
10/20/2002	07:37:00	1.5726	33
10/20/2002	07:41:59	1.5722	33
10/20/2002	07:47:00	1.5718	33
10/20/2002	07:47:59	1.5716	33
10/20/2002	07:50:00	1.572	33
10/20/2002	07:53:00	1.5718	33
10/20/2002	07:54:00	1.5716	33
10/20/2002	07:57:59	1.572	33
10/20/2002	08:02:00	1.572	33
10/20/2002	08:02:00	1.5722	33
10/20/2002	08:03:00	1.572	33
10/20/2002	08:04:59	1.5718	33
10/20/2002	08:07:59	1.572	33
10/20/2002	08:10:00	1.5718	33
10/20/2002	08:22:00	1.5712	33
10/20/2002	08:23:59	1.571	33
10/20/2002	08:26:00	1.571	33
10/20/2002	08:26:00	1.5704	33
10/20/2002	08:26:00	1.5706	33
10/20/2002	08:26:59	1.5702	33
10/20/2002	08:26:59	1.5706	33
10/20/2002	08:29:00	1.5708	33
10/20/2002	08:29:59	1.571	33
10/20/2002	08:31:00	1.5706	33
10/20/2002	08:32:00	1.5704	33
10/20/2002	08:32:59	1.5702	33
10/20/2002	08:32:59	1.57	33
10/20/2002	08:34:00	1.5698	33
10/20/2002	08:34:00	1.57	33
10/20/2002	08:35:59	1.5702	33
10/20/2002	08:41:00	1.5706	33
10/20/2002	08:42:00	1.5712	33
10/20/2002	08:42:59	1.571	33
10/20/2002	08:44:00	1.571	33
10/20/2002	08:47:00	1.572	33
10/20/2002	08:48:00	1.5716	33
10/20/2002	08:48:00	1.5718	33
10/20/2002	08:51:00	1.5716	33
10/20/2002	08:51:59	1.572	33
10/20/2002	08:52:59	1.5718	33
10/20/2002	08:55:00	1.5724	33
10/20/2002	08:57:00	1.5722	33
10/20/2002	08:57:00	1.572	33
10/20/2002	09:01:00	1.5718	33
10/20/2002	09:01:00	1.5716	33
10/20/2002	09:08:00	1.572	33
10/20/2002	09:08:59	1.5716	33
10/20/2002	09:11:59	1.5718	33
10/20/2002	09:14:59	1.5726	33
10/20/2002	09:19:00	1.5732	33
10/20/2002	09:20:00	1.5728	33
10/20/2002	09:20:59	1.573	33
10/20/2002	09:20:59	1.5732	33
10/20/2002	09:20:59	1.573	33
10/20/2002	09:24:00	1.573	33
10/20/2002	09:26:00	1.5726	33
10/20/2002	09:27:00	1.5724	33
10/20/2002	09:39:00	1.5724	33
10/20/2002	09:39:00	1.5726	33
10/20/2002	09:43:59	1.5736	33
10/20/2002	09:43:59	1.5738	33
10/20/2002	09:43:59	1.574	33
10/20/2002	09:45:00	1.5742	33
10/20/2002	09:45:00	1.5744	33
10/20/2002	09:52:00	1.573	33
10/20/2002	10:02:00	1.5728	33
10/20/2002	10:02:59	1.573	33
10/20/2002	10:05:59	1.5736	33
10/20/2002	10:08:00	1.5738	33
10/20/2002	10:12:00	1.574	33
10/20/2002	10:12:00	1.5742	33
10/20/2002	10:12:59	1.574	33
10/20/2002	10:12:59	1.5744	33
10/20/2002	10:12:59	1.5742	33
10/20/2002	10:15:00	1.5744	33
10/20/2002	10:15:59	1.5742	33
10/20/2002	10:17:00	1.5744	33
10/20/2002	10:17:00	1.5746	33
10/20/2002	10:18:59	1.574	33
10/20/2002	10:19:59	1.5738	33
10/20/2002	10:21:00	1.5736	33
10/20/2002	10:21:00	1.574	33
10/20/2002	10:24:00	1.5738	33
10/20/2002	10:30:00	1.5742	33
10/20/2002	10:30:00	1.5744	33
10/20/2002	10:31:00	1.5746	33
10/20/2002	10:35:59	1.5742	33
10/20/2002	10:38:59	1.5744	33
10/20/2002	10:40:00	1.5738	33
10/20/2002	10:41:00	1.5736	33
10/20/2002	10:41:00	1.5734	33
10/20/2002	10:46:00	1.5736	33
10/20/2002	10:50:00	1.5734	33
10/20/2002	10:53:00	1.5732	33
10/20/2002	10:54:59	1.5724	33
10/20/2002	10:57:00	1.5728	33
10/20/2002	10:57:00	1.5722	33
10/20/2002	10:59:00	1.5724	33
10/20/2002	11:13:00	1.5718	33
10/20/2002	11:13:00	1.5716	33
10/20/2002	11:13:00	1.5714	33
10/20/2002	11:13:59	1.5712	33
10/20/2002	11:13:59	1.571	33
10/20/2002	11:16:59	1.5714	33
10/20/2002	11:26:00	1.5718	33
10/20/2002	11:29:00	1.5722	33
10/20/2002	11:29:59	1.5724	33
10/20/2002	11:51:00	1.572	33
10/20/2002	12:11:00	1.5716	33
10/20/2002	12:27:59	1.5718	33
10/20/2002	12:33:59	1.5716	33
10/20/2002	12:33:59	1.5714	33
10/20/2002	12:39:00	1.571	33
10/20/2002	12:43:00	1.571	33
10/20/2002	12:45:00	1.5708	33
10/20/2002	12:45:00	1.571	33
10/20/2002	12:46:59	1.5706	33
10/20/2002	12:50:59	1.5708	33
10/20/2002	12:56:59	1.5712	33
10/20/2002	13:15:59	1.571	33
10/20/2002	13:19:59	1.5714	33
10/20/2002	13:24:00	1.5708	33
10/20/2002	13:25:59	1.571	33
10/20/2002	13:25:59	1.5708	33
10/20/2002	13:25:59	1.5706	33
10/20/2002	13:31:00	1.5708	33
10/20/2002	13:31:59	1.5704	33
10/20/2002	13:31:59	1.57	33
10/20/2002	13:37:00	1.571	33
10/20/2002	13:53:00	1.5708	33
10/20/2002	13:54:59	1.5706	33
10/20/2002	13:56:00	1.571	33
10/20/2002	13:57:59	1.57	33
10/20/2002	13:59:00	1.5702	33
10/20/2002	13:59:00	1.57	33
10/20/2002	13:59:00	1.5702	49
10/21/2002	07:19:59	1.5756	41
10/21/2002	07:19:59	1.5754	33
10/21/2002	07:21:00	1.5752	33
10/21/2002	07:21:00	1.575	33
10/21/2002	07:21:00	1.5748	33
10/21/2002	07:21:59	1.5746	33
10/21/2002	07:22:59	1.5748	33
10/21/2002	07:25:00	1.5746	33
10/21/2002	07:25:59	1.5744	33
10/21/2002	07:25:59	1.5742	33
10/21/2002	07:28:00	1.5746	33
10/21/2002	07:28:00	1.5748	33
10/21/2002	07:30:00	1.5742	33
10/21/2002	07:31:00	1.574	33
10/21/2002	07:31:59	1.5744	33
10/21/2002	07:31:59	1.574	33
10/21/2002	07:33:00	1.5738	33
10/21/2002	07:33:00	1.574	33
10/21/2002	07:34:00	1.5738	33
10/21/2002	07:34:00	1.5736	33
10/21/2002	07:34:59	1.5738	33
10/21/2002	07:34:59	1.574	33
10/21/2002	07:35:59	1.5742	33
10/21/2002	07:37:00	1.5744	33
10/21/2002	07:38:00	1.5742	33
10/21/2002	07:38:00	1.5746	33
10/21/2002	07:40:00	1.5748	33
10/21/2002	07:40:00	1.5746	33
10/21/2002	07:41:59	1.575	33
10/21/2002	07:44:00	1.5754	33
10/21/2002	07:44:00	1.5756	33
10/21/2002	07:44:59	1.576	33
10/21/2002	07:44:59	1.5762	33
10/21/2002	07:46:00	1.5764	33
10/21/2002	07:47:00	1.5762	33
10/21/2002	07:50:59	1.5762	33
10/21/2002	07:51:59	1.576	33
10/21/2002	07:53:00	1.5764	33
10/21/2002	07:54:00	1.5764	33
10/21/2002	07:54:59	1.5766	33
10/21/2002	07:56:00	1.5768	33
10/21/2002	07:56:00	1.577	33
10/21/2002	07:56:00	1.5772	33
10/21/2002	07:57:00	1.577	33
10/21/2002	07:57:59	1.5772	33
10/21/2002	07:59:00	1.5774	33
10/21/2002	07:59:00	1.5776	33
10/21/2002	08:00:59	1.5778	33
10/21/2002	08:00:59	1.578	33
10/21/2002	08:00:59	1.5778	33
10/21/2002	08:02:00	1.5776	33
10/21/2002	08:03:00	1.5782	33
10/21/2002	08:03:00	1.5784	33
10/21/2002	08:03:00	1.5786	33
10/21/2002	08:03:59	1.5786	33
10/21/2002	08:03:59	1.5788	33
10/21/2002	08:04:59	1.5784	33
10/21/2002	08:06:00	1.5788	33
10/21/2002	08:06:00	1.579	33
10/21/2002	08:06:00	1.5792	33
10/21/2002	08:06:59	1.5786	33
10/21/2002	08:06:59	1.5788	33
10/21/2002	08:07:59	1.5784	33
10/21/2002	08:09:00	1.5782	33
10/21/2002	08:10:00	1.5784	33
10/21/2002	08:10:00	1.5782	33
10/21/2002	08:12:00	1.5786	33
10/21/2002	08:16:00	1.5776	33
10/21/2002	08:16:00	1.5774	33
10/21/2002	08:16:59	1.577	33
10/21/2002	08:18:00	1.577	33
10/21/2002	08:20:59	1.5774	33
10/21/2002	08:28:00	1.5776	33
10/21/2002	08:29:00	1.5774	33
10/21/2002	08:31:00	1.578	33
10/21/2002	08:32:00	1.5774	33
10/21/2002	08:32:59	1.5768	33
10/21/2002	08:34:00	1.577	33
10/21/2002	08:34:00	1.5768	33
10/21/2002	08:36:59	1.5776	33
10/21/2002	08:38:00	1.5774	33
10/21/2002	08:41:00	1.578	33
10/21/2002	08:47:00	1.5776	33
10/21/2002	08:48:00	1.5768	33
10/21/2002	08:48:59	1.577	33
10/21/2002	08:49:59	1.5774	33
10/21/2002	08:54:00	1.5768	33
10/21/2002	08:55:59	1.577	33
10/21/2002	08:58:00	1.5768	33
10/21/2002	08:58:00	1.577	33
10/21/2002	08:58:59	1.5768	33
10/21/2002	09:01:00	1.5766	33
10/21/2002	09:01:59	1.5764	33
10/21/2002	09:03:00	1.5764	33
10/21/2002	09:04:00	1.5764	33
10/21/2002	09:04:00	1.5766	33
10/21/2002	09:04:59	1.577	33
10/21/2002	09:07:00	1.577	33
10/21/2002	09:08:00	1.5776	33
10/21/2002	09:08:59	1.5776	33
10/21/2002	09:10:00	1.5782	33
10/21/2002	09:11:00	1.578	33
10/21/2002	09:11:59	1.5784	33
10/21/2002	09:13:00	1.5782	33
10/21/2002	09:13:00	1.578	33
10/21/2002	09:13:00	1.5778	33
10/21/2002	09:16:00	1.5768	33
10/21/2002	09:20:00	1.5766	33
10/21/2002	09:20:59	1.5768	33
10/21/2002	09:21:59	1.577	33
10/21/2002	09:23:00	1.5768	33
10/21/2002	09:26:00	1.577	33
10/21/2002	09:27:00	1.5764	33
10/21/2002	09:27:59	1.5764	33
10/21/2002	09:29:00	1.576	33
10/21/2002	09:30:00	1.5768	33
10/21/2002	09:30:00	1.5764	33
10/21/2002	09:32:00	1.5762	33
10/21/2002	09:32:00	1.576	33
10/21/2002	09:33:59	1.5766	33
10/21/2002	09:34:59	1.577	33
10/21/2002	09:36:00	1.577	33
10/21/2002	09:37:59	1.5764	33
10/21/2002	09:40:59	1.576	33
10/21/2002	09:40:59	1.5768	33
10/21/2002	09:42:00	1.5766	33
10/21/2002	09:46:00	1.5768	33
10/21/2002	09:50:59	1.5764	33
10/21/2002	09:53:59	1.5766	33
10/21/2002	09:55:00	1.5762	33
10/21/2002	09:56:00	1.5764	33
10/21/2002	09:58:00	1.5766	33
10/21/2002	10:01:00	1.5762	33
10/21/2002	10:04:00	1.576	33
10/21/2002	10:11:00	1.5754	33
10/21/2002	10:11:00	1.575	33
10/21/2002	10:11:00	1.5748	33
10/21/2002	10:12:00	1.5742	33
10/21/2002	10:12:00	1.5744	33
10/21/2002	10:12:00	1.5746	33
10/21/2002	10:12:59	1.575	33
10/21/2002	10:12:59	1.5746	33
10/21/2002	10:14:00	1.5744	33
10/21/2002	10:15:00	1.575	33
10/21/2002	10:15:00	1.576	33
10/21/2002	10:15:59	1.5758	33
10/21/2002	10:15:59	1.5756	33
10/21/2002	10:17:00	1.5748	33
10/21/2002	10:19:59	1.5742	33
10/21/2002	10:21:00	1.5744	33
10/21/2002	10:21:59	1.5734	33
10/21/2002	10:22:59	1.5736	33
10/21/2002	10:22:59	1.574	33
10/21/2002	10:24:00	1.5742	33
10/21/2002	10:28:00	1.5746	33
10/21/2002	10:33:00	1.5744	33
10/21/2002	10:34:59	1.574	33
10/21/2002	10:34:59	1.5732	33
10/21/2002	10:34:59	1.5728	33
10/21/2002	10:34:59	1.573	33
10/21/2002	10:35:59	1.5726	33
10/21/2002	10:37:00	1.5732	33
10/21/2002	10:38:59	1.5734	33
10/21/2002	10:40:00	1.574	33
10/21/2002	10:41:59	1.5742	33
10/21/2002	10:43:00	1.574	33
10/21/2002	10:46:00	1.5738	33
10/21/2002	10:47:00	1.5736	33
10/21/2002	10:54:00	1.574	33
10/21/2002	11:00:00	1.5726	33
10/21/2002	11:00:59	1.5728	33
10/21/2002	11:00:59	1.5724	33
10/21/2002	11:03:59	1.5738	33
10/21/2002	11:03:59	1.5736	33
10/21/2002	11:04:59	1.573	33
10/21/2002	11:09:00	1.5734	33
10/21/2002	11:10:00	1.5736	33
10/21/2002	11:13:59	1.5734	33
10/21/2002	11:13:59	1.573	33
10/21/2002	11:16:00	1.5726	33
10/21/2002	11:19:00	1.573	33
10/21/2002	11:23:59	1.5732	33
10/21/2002	11:25:00	1.5734	33
10/21/2002	11:31:00	1.5736	33
10/21/2002	11:34:00	1.5734	33
10/21/2002	11:41:00	1.5736	33
10/21/2002	11:55:59	1.5738	33
10/21/2002	11:58:59	1.5744	33
10/21/2002	12:04:00	1.5744	33
10/21/2002	12:04:00	1.5738	33
10/21/2002	12:08:00	1.5744	33
10/21/2002	12:08:59	1.5746	33
10/21/2002	12:11:59	1.574	33
10/21/2002	12:14:00	1.5738	33
10/21/2002	12:17:59	1.5742	33
10/21/2002	12:17:59	1.574	33
10/21/2002	12:26:00	1.5738	33
10/21/2002	12:40:00	1.5742	33
10/21/2002	13:01:00	1.5752	33
10/21/2002	13:02:00	1.5754	33
10/21/2002	13:08:00	1.576	33
10/21/2002	13:09:59	1.5758	33
10/21/2002	13:11:00	1.5754	33
10/21/2002	13:19:59	1.5758	33
10/21/2002	13:41:59	1.5758	33
10/21/2002	13:46:00	1.5752	33
10/21/2002	13:49:00	1.5754	33
10/21/2002	13:49:00	1.5752	33
10/21/2002	13:50:59	1.5756	33
10/21/2002	13:50:59	1.5758	33
10/21/2002	13:51:59	1.5756	33
10/21/2002	13:51:59	1.5754	33
10/21/2002	13:53:00	1.5758	33
10/21/2002	13:57:59	1.576	33
10/21/2002	13:57:59	1.5762	33
10/21/2002	13:59:00	1.5764	33
10/21/2002	13:59:00	1.5766	49
10/22/2002	07:19:59	1.5806	41
10/22/2002	07:19:59	1.5808	33
10/22/2002	07:19:59	1.5806	33
10/22/2002	07:19:59	1.5808	33
10/22/2002	07:19:59	1.581	33
10/22/2002	07:19:59	1.5808	33
10/22/2002	07:21:00	1.5806	33
10/22/2002	07:22:59	1.5808	33
10/22/2002	07:25:00	1.5806	33
10/22/2002	07:25:59	1.5804	33
10/22/2002	07:27:00	1.5806	33
10/22/2002	07:27:00	1.5804	33
10/22/2002	07:28:59	1.58	33
10/22/2002	07:31:00	1.58	33
10/22/2002	07:33:00	1.58	33
10/22/2002	07:33:00	1.5798	33
10/22/2002	07:34:00	1.5796	33
10/22/2002	07:38:59	1.58	33
10/22/2002	07:40:00	1.5798	33
10/22/2002	07:41:00	1.58	33
10/22/2002	07:44:00	1.5798	33
10/22/2002	07:47:00	1.5802	33
10/22/2002	07:49:00	1.5796	33
10/22/2002	07:50:00	1.5794	33
10/22/2002	07:54:00	1.5796	33
10/22/2002	07:54:59	1.58	33
10/22/2002	07:56:00	1.5802	33
10/22/2002	08:00:59	1.5804	33
10/22/2002	08:04:59	1.5806	33
10/22/2002	08:04:59	1.5808	33
10/22/2002	08:06:59	1.5806	33
10/22/2002	08:09:00	1.5804	33
10/22/2002	08:10:00	1.5808	33
10/22/2002	08:16:00	1.5804	33
10/22/2002	08:19:59	1.5806	33
10/22/2002	08:22:00	1.5808	33
10/22/2002	08:29:00	1.5806	33
10/22/2002	08:32:59	1.581	33
10/22/2002	08:34:00	1.5812	33
10/22/2002	08:36:59	1.5808	33
10/22/2002	08:38:00	1.5804	33
10/22/2002	08:38:00	1.5808	33
10/22/2002	08:41:00	1.5802	33
10/22/2002	08:42:00	1.5798	33
10/22/2002	08:42:59	1.5796	33
10/22/2002	08:42:59	1.5794	33
10/22/2002	08:42:59	1.5792	33
10/22/2002	08:45:00	1.5794	33
10/22/2002	08:48:00	1.5798	33
10/22/2002	08:57:00	1.5802	33
10/22/2002	08:57:00	1.58	33
10/22/2002	08:57:00	1.5804	33
10/22/2002	08:58:59	1.5806	33
10/22/2002	09:04:00	1.5808	33
10/22/2002	09:08:00	1.5806	33
10/22/2002	09:11:59	1.5804	33
10/22/2002	09:14:00	1.5802	33
10/22/2002	09:14:59	1.5804	33
10/22/2002	09:16:00	1.5806	33
10/22/2002	09:17:00	1.5808	33
10/22/2002	09:17:59	1.5808	33
10/22/2002	09:19:00	1.5806	33
10/22/2002	09:23:00	1.581	33
10/22/2002	09:23:00	1.5814	33
10/22/2002	09:24:00	1.581	33
10/22/2002	09:27:59	1.5804	33
10/22/2002	09:27:59	1.5806	33
10/22/2002	09:33:59	1.5808	33
10/22/2002	09:34:59	1.5812	33
10/22/2002	09:39:00	1.5806	33
10/22/2002	09:40:59	1.5808	33
10/22/2002	09:42:00	1.581	33
10/22/2002	09:43:00	1.5804	33
10/22/2002	09:43:00	1.5806	33
10/22/2002	09:43:59	1.5804	33
10/22/2002	09:45:00	1.5802	33
10/22/2002	09:45:00	1.58	33
10/22/2002	09:46:00	1.579	33
10/22/2002	09:46:00	1.5788	33
10/22/2002	09:46:59	1.5786	33
10/22/2002	09:48:00	1.5788	33
10/22/2002	09:49:00	1.5786	33
10/22/2002	09:49:00	1.5782	33
10/22/2002	09:49:00	1.5784	33
10/22/2002	09:49:59	1.5782	33
10/22/2002	09:52:00	1.5784	33
10/22/2002	09:53:59	1.578	33
10/22/2002	09:53:59	1.5782	33
10/22/2002	09:55:00	1.5776	33
10/22/2002	09:55:00	1.5778	33
10/22/2002	09:55:00	1.578	33
10/22/2002	09:55:00	1.5778	33
10/22/2002	09:56:00	1.5784	33
10/22/2002	09:56:00	1.579	33
10/22/2002	09:58:00	1.5788	33
10/22/2002	09:59:00	1.579	33
10/22/2002	09:59:00	1.5792	33
10/22/2002	09:59:59	1.5788	33
10/22/2002	10:04:00	1.5784	33
10/22/2002	10:05:00	1.5788	33
10/22/2002	10:05:59	1.579	33
10/22/2002	10:06:59	1.5784	33
10/22/2002	10:08:00	1.5782	33
10/22/2002	10:08:00	1.5784	33
10/22/2002	10:09:00	1.578	33
10/22/2002	10:11:00	1.5782	33
10/22/2002	10:12:00	1.578	33
10/22/2002	10:12:00	1.5776	33
10/22/2002	10:15:00	1.578	33
10/22/2002	10:15:59	1.5776	33
10/22/2002	10:15:59	1.5772	33
10/22/2002	10:15:59	1.577	33
10/22/2002	10:18:00	1.5774	33
10/22/2002	10:18:00	1.577	33
10/22/2002	10:18:59	1.5774	33
10/22/2002	10:19:59	1.5778	33
10/22/2002	10:22:59	1.5772	33
10/22/2002	10:25:59	1.5778	33
10/22/2002	10:27:00	1.5774	33
10/22/2002	10:30:00	1.5772	33
10/22/2002	10:31:00	1.5768	33
10/22/2002	10:31:00	1.5766	33
10/22/2002	10:31:59	1.5768	33
10/22/2002	10:34:00	1.5774	33
10/22/2002	10:34:59	1.5776	33
10/22/2002	10:38:59	1.5774	33
10/22/2002	10:41:00	1.5776	33
10/22/2002	10:41:59	1.5774	33
10/22/2002	10:41:59	1.5776	33
10/22/2002	10:47:00	1.5772	33
10/22/2002	10:47:00	1.5764	33
10/22/2002	10:47:00	1.5762	33
10/22/2002	10:47:00	1.576	33
10/22/2002	10:47:00	1.5762	33
10/22/2002	10:47:59	1.576	33
10/22/2002	10:47:59	1.5754	33
10/22/2002	10:50:00	1.5758	33
10/22/2002	10:50:00	1.5752	33
10/22/2002	10:50:59	1.5754	33
10/22/2002	10:51:59	1.575	33
10/22/2002	10:53:00	1.5752	33
10/22/2002	10:53:00	1.5754	33
10/22/2002	10:57:00	1.5756	33
10/22/2002	10:57:59	1.5754	33
10/22/2002	11:03:00	1.5756	33
10/22/2002	11:03:00	1.5754	33
10/22/2002	11:03:00	1.5756	33
10/22/2002	11:03:59	1.576	33
10/22/2002	11:03:59	1.5762	33
10/22/2002	11:03:59	1.5758	33
10/22/2002	11:04:59	1.576	33
10/22/2002	11:04:59	1.5762	33
10/22/2002	11:06:00	1.5764	33
10/22/2002	11:07:59	1.576	33
10/22/2002	11:10:00	1.5758	33
10/22/2002	11:10:59	1.576	33
10/22/2002	11:13:59	1.5762	33
10/22/2002	11:13:59	1.5764	33
10/22/2002	11:16:59	1.5762	33
10/22/2002	11:23:00	1.576	33
10/22/2002	11:35:59	1.5766	33
10/22/2002	11:39:00	1.5764	33
10/22/2002	11:42:00	1.5762	33
10/22/2002	11:55:59	1.5764	33
10/22/2002	11:57:00	1.5762	33
10/22/2002	12:04:59	1.5764	33
10/22/2002	12:10:00	1.5766	33
10/22/2002	12:10:00	1.5764	33
10/22/2002	12:14:59	1.576	33
10/22/2002	12:53:00	1.5752	33
10/22/2002	12:53:59	1.575	33
10/22/2002	12:56:00	1.5754	33
10/22/2002	13:05:59	1.5752	33
10/22/2002	13:09:59	1.5756	33
10/22/2002	13:28:00	1.5754	33
10/22/2002	13:37:00	1.5756	33
10/22/2002	13:37:00	1.5758	33
10/22/2002	13:41:59	1.5756	33
10/22/2002	13:51:59	1.5752	33
10/22/2002	13:53:00	1.5756	33
10/22/2002	13:56:00	1.5754	33
10/22/2002	13:57:59	1.5766	33
10/22/2002	13:59:00	1.5768	33
10/22/2002	13:59:00	1.5766	33
10/22/2002	13:59:00	1.5762	33
10/22/2002	13:59:00	1.5764	49
10/25/2002	07:19:59	1.5626	41
10/25/2002	07:19:59	1.5628	33
10/25/2002	07:21:00	1.5626	33
10/25/2002	07:21:00	1.5628	33
10/25/2002	07:21:00	1.563	33
10/25/2002	07:21:00	1.5632	33
10/25/2002	07:21:59	1.5634	33
10/25/2002	07:21:59	1.563	33
10/25/2002	07:21:59	1.5632	33
10/25/2002	07:21:59	1.563	33
10/25/2002	07:22:59	1.5628	33
10/25/2002	07:22:59	1.563	33
10/25/2002	07:22:59	1.5632	33
10/25/2002	07:25:00	1.5628	33
10/25/2002	07:25:00	1.5624	33
10/25/2002	07:25:00	1.5626	33
10/25/2002	07:25:00	1.562	33
10/25/2002	07:25:00	1.5624	33
10/25/2002	07:25:00	1.5622	33
10/25/2002	07:25:59	1.562	33
10/25/2002	07:27:00	1.5622	33
10/25/2002	07:27:00	1.5624	33
10/25/2002	07:28:00	1.5622	33
10/25/2002	07:28:00	1.562	33
10/25/2002	07:28:00	1.5618	33
10/25/2002	07:28:59	1.562	33
10/25/2002	07:28:59	1.5618	33
10/25/2002	07:30:00	1.562	33
10/25/2002	07:30:00	1.5616	33
10/25/2002	07:30:00	1.562	33
10/25/2002	07:30:00	1.5616	33
10/25/2002	07:30:00	1.5614	33
10/25/2002	07:31:00	1.562	33
10/25/2002	07:31:59	1.5616	33
10/25/2002	07:31:59	1.5614	33
10/25/2002	07:33:00	1.5612	33
10/25/2002	07:33:00	1.5614	33
10/25/2002	07:33:00	1.5622	33
10/25/2002	07:34:00	1.5624	33
10/25/2002	07:34:00	1.5622	33
10/25/2002	07:34:00	1.562	33
10/25/2002	07:34:00	1.5622	33
10/25/2002	07:34:00	1.5624	33
10/25/2002	07:34:59	1.5628	33
10/25/2002	07:34:59	1.5624	33
10/25/2002	07:35:59	1.5622	33
10/25/2002	07:35:59	1.5624	33
10/25/2002	07:37:00	1.5626	33
10/25/2002	07:38:59	1.5628	33
10/25/2002	07:40:00	1.5626	33
10/25/2002	07:41:00	1.5626	33
10/25/2002	07:41:00	1.5628	33
10/25/2002	07:41:59	1.563	33
10/25/2002	07:41:59	1.5632	33
10/25/2002	07:44:00	1.5632	33
10/25/2002	07:44:59	1.563	33
10/25/2002	07:46:00	1.5628	33
10/25/2002	07:47:59	1.563	33
10/25/2002	07:47:59	1.5632	33
10/25/2002	07:47:59	1.5634	33
10/25/2002	07:49:00	1.5636	33
10/25/2002	07:50:00	1.5634	33
10/25/2002	07:50:00	1.563	33
10/25/2002	07:50:00	1.5632	33
10/25/2002	07:50:59	1.563	33
10/25/2002	07:50:59	1.5632	33
10/25/2002	07:50:59	1.563	33
10/25/2002	07:51:59	1.5632	33
10/25/2002	07:56:00	1.5634	33
10/25/2002	07:56:00	1.5636	33
10/25/2002	08:00:00	1.5634	33
10/25/2002	08:02:00	1.563	33
10/25/2002	08:03:00	1.5632	33
10/25/2002	08:06:59	1.5634	33
10/25/2002	08:12:00	1.5626	33
10/25/2002	08:12:00	1.5628	33
10/25/2002	08:13:00	1.5626	33
10/25/2002	08:13:00	1.5628	33
10/25/2002	08:13:59	1.563	33
10/25/2002	08:15:00	1.5632	33
10/25/2002	08:15:00	1.563	33
10/25/2002	08:16:00	1.5634	33
10/25/2002	08:18:00	1.563	33
10/25/2002	08:19:59	1.5628	33
10/25/2002	08:23:00	1.5632	33
10/25/2002	08:23:59	1.5628	33
10/25/2002	08:25:00	1.5632	33
10/25/2002	08:29:59	1.5636	33
10/25/2002	08:31:00	1.5634	33
10/25/2002	08:32:00	1.5636	33
10/25/2002	08:34:00	1.5632	33
10/25/2002	08:35:00	1.5634	33
10/25/2002	08:35:59	1.5632	33
10/25/2002	08:36:59	1.5636	33
10/25/2002	08:36:59	1.5634	33
10/25/2002	08:38:00	1.5638	33
10/25/2002	08:39:59	1.5636	33
10/25/2002	08:39:59	1.564	33
10/25/2002	08:41:00	1.5642	33
10/25/2002	08:41:00	1.5644	33
10/25/2002	08:41:00	1.5642	33
10/25/2002	08:44:00	1.564	33
10/25/2002	08:44:00	1.5642	33
10/25/2002	08:45:00	1.5638	33
10/25/2002	08:47:00	1.564	33
10/25/2002	08:47:00	1.5636	33
10/25/2002	08:51:00	1.5632	33
10/25/2002	08:52:59	1.5636	33
10/25/2002	08:55:00	1.5632	33
10/25/2002	09:01:00	1.563	33
10/25/2002	09:01:59	1.5632	33
10/25/2002	09:04:00	1.5624	33
10/25/2002	09:04:59	1.5622	33
10/25/2002	09:04:59	1.562	33
10/25/2002	09:05:59	1.5618	33
10/25/2002	09:05:59	1.562	33
10/25/2002	09:08:00	1.5622	33
10/25/2002	09:08:00	1.5626	33
10/25/2002	09:10:00	1.5624	33
10/25/2002	09:11:00	1.562	33
10/25/2002	09:11:00	1.5618	33
10/25/2002	09:11:59	1.5616	33
10/25/2002	09:11:59	1.562	33
10/25/2002	09:13:00	1.5616	33
10/25/2002	09:14:00	1.562	33
10/25/2002	09:14:00	1.5618	33
10/25/2002	09:16:00	1.562	33
10/25/2002	09:17:00	1.5618	33
10/25/2002	09:19:00	1.5624	33
10/25/2002	09:21:59	1.563	33
10/25/2002	09:23:00	1.5632	33
10/25/2002	09:24:59	1.5634	33
10/25/2002	09:29:00	1.563	33
10/25/2002	09:30:59	1.5628	33
10/25/2002	09:30:59	1.5632	33
10/25/2002	09:33:59	1.5628	33
10/25/2002	09:34:59	1.563	33
10/25/2002	09:36:59	1.5628	33
10/25/2002	09:39:00	1.5636	33
10/25/2002	09:40:59	1.5634	33
10/25/2002	09:42:00	1.5636	33
10/25/2002	09:45:00	1.5632	33
10/25/2002	09:46:00	1.5628	33
10/25/2002	09:46:59	1.5632	33
10/25/2002	09:50:59	1.564	33
10/25/2002	09:52:00	1.5642	33
10/25/2002	09:52:00	1.564	33
10/25/2002	09:53:00	1.5644	33
10/25/2002	09:53:00	1.564	33
10/25/2002	09:53:59	1.5642	33
10/25/2002	10:02:59	1.5634	33
10/25/2002	10:04:00	1.5636	33
10/25/2002	10:06:59	1.5638	33
10/25/2002	10:06:59	1.5636	33
10/25/2002	10:11:00	1.564	33
10/25/2002	10:14:00	1.5634	33
10/25/2002	10:15:00	1.5638	33
10/25/2002	10:18:00	1.5634	33
10/25/2002	10:19:59	1.5636	33
10/25/2002	10:22:59	1.5638	33
10/25/2002	10:27:00	1.564	33
10/25/2002	10:30:00	1.5636	33
10/25/2002	10:34:59	1.5638	33
10/25/2002	10:37:00	1.5648	33
10/25/2002	10:37:00	1.565	33
10/25/2002	10:38:59	1.5652	33
10/25/2002	10:40:00	1.5654	33
10/25/2002	10:41:00	1.5654	33
10/25/2002	10:43:00	1.5648	33
10/25/2002	10:44:00	1.565	33
10/25/2002	10:46:00	1.5652	33
10/25/2002	10:49:00	1.5648	33
10/25/2002	10:50:00	1.5646	33
10/25/2002	10:51:59	1.5644	33
10/25/2002	10:59:00	1.5648	33
10/25/2002	11:00:00	1.565	33
10/25/2002	11:03:00	1.5644	33
10/25/2002	11:03:59	1.564	33
10/25/2002	11:03:59	1.5638	33
10/25/2002	11:04:59	1.564	33
10/25/2002	11:09:00	1.5642	33
10/25/2002	11:09:00	1.5638	33
10/25/2002	11:10:59	1.5632	33
10/25/2002	11:13:59	1.5634	33
10/25/2002	11:13:59	1.563	33
10/25/2002	11:19:00	1.564	33
10/25/2002	11:23:59	1.564	33
10/25/2002	11:29:00	1.5644	33
10/25/2002	11:32:59	1.5642	33
10/25/2002	11:35:59	1.5632	33
10/25/2002	11:38:00	1.563	33
10/25/2002	11:47:00	1.5626	33
10/25/2002	11:48:00	1.5628	33
10/25/2002	11:48:59	1.5624	33
10/25/2002	11:49:59	1.5626	33
10/25/2002	11:51:00	1.5616	33
10/25/2002	11:51:00	1.5614	33
10/25/2002	11:51:59	1.5616	33
10/25/2002	11:51:59	1.5612	33
10/25/2002	11:54:00	1.5622	33
10/25/2002	11:54:00	1.562	33
10/25/2002	11:54:00	1.5618	33
10/25/2002	11:57:00	1.5618	33
10/25/2002	11:57:00	1.5612	33
10/25/2002	11:58:00	1.561	33
10/25/2002	11:58:59	1.5612	33
10/25/2002	11:58:59	1.5608	33
10/25/2002	11:58:59	1.5606	33
10/25/2002	11:58:59	1.5604	33
10/25/2002	11:58:59	1.5602	33
10/25/2002	12:00:00	1.56	33
10/25/2002	12:00:00	1.5604	33
10/25/2002	12:00:00	1.5602	33
10/25/2002	12:01:59	1.5608	33
10/25/2002	12:03:00	1.5606	33
10/25/2002	12:03:00	1.5608	33
10/25/2002	12:04:00	1.561	33
10/25/2002	12:07:00	1.5612	33
10/25/2002	12:07:00	1.561	33
10/25/2002	12:08:00	1.5608	33
10/25/2002	12:08:59	1.561	33
10/25/2002	12:10:00	1.5612	33
10/25/2002	12:14:00	1.5616	33
10/25/2002	12:17:00	1.5616	33
10/25/2002	12:20:59	1.5618	33
10/25/2002	12:26:00	1.5616	33
10/25/2002	12:33:59	1.5612	33
10/25/2002	12:34:59	1.561	33
10/25/2002	12:45:00	1.5614	33
10/25/2002	12:53:00	1.5614	33
10/25/2002	12:59:59	1.562	33
10/25/2002	13:01:00	1.5616	33
10/25/2002	13:02:00	1.5618	33
10/25/2002	13:05:00	1.5622	33
10/25/2002	13:08:00	1.5618	33
10/25/2002	13:14:00	1.5614	33
10/25/2002	13:14:00	1.5616	33
10/25/2002	13:19:59	1.5614	33
10/25/2002	13:21:59	1.5616	33
10/25/2002	13:21:59	1.5614	33
10/25/2002	13:33:00	1.5618	33
10/25/2002	13:41:59	1.562	33
10/25/2002	13:44:00	1.5622	33
10/25/2002	13:49:00	1.562	33
10/25/2002	13:53:00	1.5618	33
10/25/2002	13:54:59	1.5616	33
10/25/2002	13:56:00	1.562	33
10/25/2002	13:57:00	1.5616	33
10/25/2002	13:57:00	1.5618	33
10/25/2002	13:57:59	1.5616	33
10/25/2002	13:59:00	1.5614	33
10/25/2002	13:59:00	1.5612	33
10/25/2002	13:59:00	1.5616	49
10/26/2002	07:19:59	1.5592	41
10/26/2002	07:19:59	1.559	33
10/26/2002	07:19:59	1.5592	33
10/26/2002	07:21:00	1.5582	33
10/26/2002	07:21:00	1.5584	33
10/26/2002	07:21:00	1.558	33
10/26/2002	07:21:00	1.5582	33
10/26/2002	07:21:59	1.5582	33
10/26/2002	07:21:59	1.5584	33
10/26/2002	07:22:59	1.5586	33
10/26/2002	07:22:59	1.5584	33
10/26/2002	07:25:00	1.5582	33
10/26/2002	07:25:00	1.5584	33
10/26/2002	07:25:00	1.5586	33
10/26/2002	07:25:59	1.5582	33
10/26/2002	07:27:00	1.558	33
10/26/2002	07:28:00	1.5578	33
10/26/2002	07:28:00	1.5576	33
10/26/2002	07:28:00	1.5578	33
10/26/2002	07:28:59	1.558	33
10/26/2002	07:30:00	1.5578	33
10/26/2002	07:30:00	1.5584	33
10/26/2002	07:30:00	1.5574	33
10/26/2002	07:30:00	1.5576	33
10/26/2002	07:31:00	1.5576	33
10/26/2002	07:31:59	1.5578	33
10/26/2002	07:33:00	1.5584	33
10/26/2002	07:33:00	1.5586	33
10/26/2002	07:33:00	1.5584	33
10/26/2002	07:34:00	1.5586	33
10/26/2002	07:34:00	1.5588	33
10/26/2002	07:34:00	1.5586	33
10/26/2002	07:34:00	1.5588	33
10/26/2002	07:34:59	1.5586	33
10/26/2002	07:35:59	1.5582	33
10/26/2002	07:37:00	1.5586	33
10/26/2002	07:38:59	1.5592	33
10/26/2002	07:38:59	1.5592	33
10/26/2002	07:41:00	1.559	33
10/26/2002	07:41:00	1.5592	33
10/26/2002	07:41:59	1.5594	33
10/26/2002	07:44:00	1.5596	33
10/26/2002	07:44:00	1.5598	33
10/26/2002	07:44:59	1.5602	33
10/26/2002	07:47:00	1.56	33
10/26/2002	07:47:59	1.5598	33
10/26/2002	07:49:00	1.5596	33
10/26/2002	07:50:00	1.56	33
10/26/2002	07:50:59	1.5596	33
10/26/2002	07:51:59	1.5594	33
10/26/2002	07:51:59	1.5596	33
10/26/2002	07:51:59	1.5598	33
10/26/2002	07:53:00	1.5596	33
10/26/2002	07:54:00	1.5598	33
10/26/2002	08:00:59	1.56	33
10/26/2002	08:03:00	1.5596	33
10/26/2002	08:03:59	1.5594	33
10/26/2002	08:04:59	1.5598	33
10/26/2002	08:04:59	1.5596	33
10/26/2002	08:04:59	1.5598	33
10/26/2002	08:09:00	1.56	33
10/26/2002	08:10:00	1.5598	33
10/26/2002	08:13:00	1.5594	33
10/26/2002	08:13:00	1.5592	33
10/26/2002	08:15:00	1.559	33
10/26/2002	08:15:00	1.5588	33
10/26/2002	08:15:00	1.5584	33
10/26/2002	08:15:00	1.5586	33
10/26/2002	08:19:00	1.5584	33
10/26/2002	08:20:59	1.558	33
10/26/2002	08:20:59	1.5578	33
10/26/2002	08:22:00	1.5582	33
10/26/2002	08:22:00	1.558	33
10/26/2002	08:23:00	1.5582	33
10/26/2002	08:23:00	1.5578	33
10/26/2002	08:23:59	1.5586	33
10/26/2002	08:26:00	1.5584	33
10/26/2002	08:26:00	1.5586	33
10/26/2002	08:28:00	1.5584	33
10/26/2002	08:29:00	1.5586	33
10/26/2002	08:29:59	1.5584	33
10/26/2002	08:31:00	1.5582	33
10/26/2002	08:32:00	1.558	33
10/26/2002	08:32:59	1.5576	33
10/26/2002	08:34:00	1.5578	33
10/26/2002	08:35:00	1.5572	33
10/26/2002	08:35:00	1.557	33
10/26/2002	08:35:00	1.5574	33
10/26/2002	08:35:59	1.5572	33
10/26/2002	08:38:00	1.5576	33
10/26/2002	08:38:00	1.5572	33
10/26/2002	08:39:00	1.5574	33
10/26/2002	08:41:00	1.557	33
10/26/2002	08:42:00	1.5568	33
10/26/2002	08:42:00	1.5566	33
10/26/2002	08:42:00	1.5564	33
10/26/2002	08:42:59	1.557	33
10/26/2002	08:44:00	1.5568	33
10/26/2002	08:44:00	1.557	33
10/26/2002	08:45:59	1.5566	33
10/26/2002	08:47:00	1.557	33
10/26/2002	08:48:00	1.5566	33
10/26/2002	08:48:00	1.5564	33
10/26/2002	08:51:00	1.5564	33
10/26/2002	08:51:00	1.5562	33
10/26/2002	08:51:59	1.5566	33
10/26/2002	08:51:59	1.557	33
10/26/2002	08:55:59	1.5564	33
10/26/2002	08:55:59	1.5562	33
10/26/2002	08:58:00	1.5558	33
10/26/2002	08:58:00	1.5562	33
10/26/2002	08:58:00	1.5556	33
10/26/2002	08:58:00	1.5554	33
10/26/2002	09:00:00	1.556	33
10/26/2002	09:00:00	1.5558	33
10/26/2002	09:01:00	1.5564	33
10/26/2002	09:01:59	1.5562	33
10/26/2002	09:03:00	1.5566	33
10/26/2002	09:04:00	1.5568	33
10/26/2002	09:04:00	1.5564	33
10/26/2002	09:04:00	1.5568	33
10/26/2002	09:04:59	1.557	33
10/26/2002	09:07:00	1.558	33
10/26/2002	09:07:00	1.5582	33
10/26/2002	09:08:00	1.558	33
10/26/2002	09:08:00	1.5576	33
10/26/2002	09:10:00	1.5588	33
10/26/2002	09:10:00	1.5592	33
10/26/2002	09:11:59	1.5594	33
10/26/2002	09:11:59	1.5596	33
10/26/2002	09:11:59	1.5594	33
10/26/2002	09:13:00	1.559	33
10/26/2002	09:13:00	1.5588	33
10/26/2002	09:13:00	1.559	33
10/26/2002	09:14:00	1.5586	33
10/26/2002	09:14:59	1.5588	33
10/26/2002	09:17:00	1.5586	33
10/26/2002	09:17:59	1.5584	33
10/26/2002	09:20:00	1.5582	33
10/26/2002	09:20:00	1.5586	33
10/26/2002	09:20:00	1.5588	33
10/26/2002	09:20:59	1.559	33
10/26/2002	09:21:59	1.5592	33
10/26/2002	09:24:00	1.5588	33
10/26/2002	09:24:59	1.559	33
10/26/2002	09:26:00	1.5588	33
10/26/2002	09:30:00	1.5584	33
10/26/2002	09:32:00	1.558	33
10/26/2002	09:32:00	1.5582	33
10/26/2002	09:33:59	1.5584	33
10/26/2002	09:36:00	1.5582	33
10/26/2002	09:40:00	1.558	33
10/26/2002	09:40:59	1.5582	33
10/26/2002	09:43:00	1.5588	33
10/26/2002	09:43:59	1.559	33
10/26/2002	09:43:59	1.5592	33
10/26/2002	09:45:00	1.559	33
10/26/2002	09:48:00	1.5588	33
10/26/2002	09:49:59	1.559	33
10/26/2002	09:53:00	1.5594	33
10/26/2002	09:56:00	1.559	33
10/26/2002	09:56:00	1.5594	33
10/26/2002	10:01:00	1.559	33
10/26/2002	10:02:00	1.5588	33
10/26/2002	10:05:00	1.5584	33
10/26/2002	10:05:00	1.5588	33
10/26/2002	10:09:00	1.5578	33
10/26/2002	10:09:59	1.5576	33
10/26/2002	10:12:00	1.5576	33
10/26/2002	10:14:00	1.5572	33
10/26/2002	10:15:00	1.557	33
10/26/2002	10:15:00	1.5572	33
10/26/2002	10:15:59	1.5568	33
10/26/2002	10:15:59	1.5566	33
10/26/2002	10:15:59	1.556	33
10/26/2002	10:15:59	1.5558	33
10/26/2002	10:15:59	1.5556	33
10/26/2002	10:17:00	1.556	33
10/26/2002	10:17:00	1.5556	33
10/26/2002	10:18:00	1.556	33
10/26/2002	10:18:59	1.556	33
10/26/2002	10:18:59	1.5556	33
10/26/2002	10:18:59	1.5552	33
10/26/2002	10:19:59	1.5552	33
10/26/2002	10:19:59	1.555	33
10/26/2002	10:19:59	1.5548	33
10/26/2002	10:19:59	1.5546	33
10/26/2002	10:19:59	1.5544	33
10/26/2002	10:19:59	1.5546	33
10/26/2002	10:21:00	1.555	33
10/26/2002	10:21:00	1.5548	33
10/26/2002	10:21:59	1.554	33
10/26/2002	10:21:59	1.5538	33
10/26/2002	10:21:59	1.553	33
10/26/2002	10:21:59	1.5534	33
10/26/2002	10:21:59	1.5536	33
10/26/2002	10:22:59	1.5538	33
10/26/2002	10:22:59	1.554	33
10/26/2002	10:22:59	1.5542	33
10/26/2002	10:24:00	1.554	33
10/26/2002	10:24:00	1.5542	33
10/26/2002	10:25:00	1.5544	33
10/26/2002	10:25:59	1.5544	33
10/26/2002	10:27:00	1.5546	33
10/26/2002	10:27:00	1.5548	33
10/26/2002	10:27:00	1.555	33
10/26/2002	10:30:00	1.5554	33
10/26/2002	10:31:00	1.5556	33
10/26/2002	10:31:00	1.5554	33
10/26/2002	10:31:59	1.5552	33
10/26/2002	10:33:00	1.555	33
10/26/2002	10:35:59	1.5548	33
10/26/2002	10:37:00	1.5542	33
10/26/2002	10:37:00	1.554	33
10/26/2002	10:38:00	1.5536	33
10/26/2002	10:38:59	1.5534	33
10/26/2002	10:40:00	1.5542	33
10/26/2002	10:40:00	1.5538	33
10/26/2002	10:40:00	1.5536	33
10/26/2002	10:41:00	1.5538	33
10/26/2002	10:41:59	1.554	33
10/26/2002	10:41:59	1.5538	33
10/26/2002	10:44:00	1.554	33
10/26/2002	10:44:59	1.5542	33
10/26/2002	10:46:00	1.5536	33
10/26/2002	10:46:00	1.5534	33
10/26/2002	10:46:00	1.553	33
10/26/2002	10:47:00	1.5538	33
10/26/2002	10:47:00	1.5536	33
10/26/2002	10:47:59	1.5538	33
10/26/2002	10:49:00	1.5536	33
10/26/2002	10:49:00	1.5528	33
10/26/2002	10:49:00	1.5526	33
10/26/2002	10:49:00	1.5528	33
10/26/2002	10:49:00	1.5524	33
10/26/2002	10:49:00	1.5526	33
10/26/2002	10:50:00	1.553	33
10/26/2002	10:50:00	1.5526	33
10/26/2002	10:50:00	1.5528	33
10/26/2002	10:50:59	1.5524	33
10/26/2002	10:50:59	1.5522	33
10/26/2002	10:50:59	1.552	33
10/26/2002	10:50:59	1.5522	33
10/26/2002	10:51:59	1.552	33
10/26/2002	10:51:59	1.5516	33
10/26/2002	10:51:59	1.5514	33
10/26/2002	10:51:59	1.5512	33
10/26/2002	10:51:59	1.5514	33
10/26/2002	10:51:59	1.5512	33
10/26/2002	10:53:00	1.5512	33
10/26/2002	10:54:00	1.551	33
10/26/2002	10:54:00	1.5506	33
10/26/2002	10:54:59	1.55	33
10/26/2002	10:54:59	1.5502	33
10/26/2002	10:54:59	1.55	33
10/26/2002	10:54:59	1.5498	33
10/26/2002	10:54:59	1.55	33
10/26/2002	10:56:00	1.5498	33
10/26/2002	10:56:00	1.549	33
10/26/2002	10:56:00	1.5494	33
10/26/2002	10:56:00	1.549	33
10/26/2002	10:57:00	1.5494	33
10/26/2002	10:57:00	1.5492	33
10/26/2002	10:57:00	1.5494	33
10/26/2002	10:57:59	1.5496	33
10/26/2002	10:57:59	1.5494	33
10/26/2002	10:57:59	1.549	33
10/26/2002	10:57:59	1.5494	33
10/26/2002	10:57:59	1.5496	33
10/26/2002	10:57:59	1.5492	33
10/26/2002	10:57:59	1.549	33
10/26/2002	10:59:00	1.5492	33
10/26/2002	10:59:00	1.5488	33
10/26/2002	10:59:00	1.5486	33
10/26/2002	10:59:00	1.5484	33
10/26/2002	10:59:00	1.5482	33
10/26/2002	10:59:00	1.548	33
10/26/2002	10:59:00	1.547	33
10/26/2002	10:59:00	1.5472	33
10/26/2002	10:59:00	1.5474	33
10/26/2002	11:00:00	1.5476	33
10/26/2002	11:00:00	1.5478	33
10/26/2002	11:00:00	1.548	33
10/26/2002	11:00:00	1.5476	33
10/26/2002	11:00:00	1.5474	33
10/26/2002	11:00:00	1.5466	33
10/26/2002	11:00:59	1.5468	33
10/26/2002	11:00:59	1.5464	33
10/26/2002	11:02:00	1.5462	33
10/26/2002	11:02:00	1.5464	33
10/26/2002	11:02:00	1.546	33
10/26/2002	11:02:00	1.5456	33
10/26/2002	11:02:00	1.5454	33
10/26/2002	11:02:00	1.5452	33
10/26/2002	11:03:00	1.545	33
10/26/2002	11:03:00	1.545	33
10/26/2002	11:03:00	1.5448	33
10/26/2002	11:03:00	1.544	33
10/26/2002	11:03:00	1.5438	33
10/26/2002	11:03:00	1.5436	33
10/26/2002	11:03:59	1.5446	33
10/26/2002	11:03:59	1.545	33
10/26/2002	11:03:59	1.5454	33
10/26/2002	11:03:59	1.545	33
10/26/2002	11:03:59	1.5454	33
10/26/2002	11:03:59	1.545	33
10/26/2002	11:04:59	1.5448	33
10/26/2002	11:04:59	1.545	33
10/26/2002	11:04:59	1.5448	33
10/26/2002	11:04:59	1.545	33
10/26/2002	11:06:00	1.5454	33
10/26/2002	11:06:00	1.5458	33
10/26/2002	11:06:59	1.5464	33
10/26/2002	11:06:59	1.5466	33
10/26/2002	11:06:59	1.547	33
10/26/2002	11:06:59	1.5466	33
10/26/2002	11:07:59	1.5464	33
10/26/2002	11:07:59	1.547	33
10/26/2002	11:07:59	1.5468	33
10/26/2002	11:09:00	1.5458	33
10/26/2002	11:09:00	1.5452	33
10/26/2002	11:10:00	1.5438	33
10/26/2002	11:10:59	1.545	33
10/26/2002	11:10:59	1.5446	33
10/26/2002	11:10:59	1.5448	33
10/26/2002	11:12:00	1.5446	33
10/26/2002	11:12:00	1.5448	33
10/26/2002	11:13:00	1.5456	33
10/26/2002	11:13:59	1.546	33
10/26/2002	11:13:59	1.5462	33
10/26/2002	11:15:00	1.547	33
10/26/2002	11:16:00	1.5468	33
10/26/2002	11:16:00	1.5466	33
10/26/2002	11:16:00	1.547	33
10/26/2002	11:16:59	1.5468	33
10/26/2002	11:19:00	1.546	33
10/26/2002	11:19:00	1.5466	33
10/26/2002	11:19:00	1.5462	33
10/26/2002	11:19:00	1.5466	33
10/26/2002	11:19:00	1.5468	33
10/26/2002	11:20:59	1.5472	33
10/26/2002	11:23:00	1.547	33
10/26/2002	11:25:00	1.5472	33
10/26/2002	11:26:00	1.5468	33
10/26/2002	11:26:59	1.5466	33
10/26/2002	11:26:59	1.5468	33
10/26/2002	11:26:59	1.547	33
10/26/2002	11:29:00	1.5466	33
10/26/2002	11:36:59	1.5476	33
10/26/2002	11:36:59	1.5478	33
10/26/2002	11:38:00	1.5476	33
10/26/2002	11:39:00	1.548	33
10/26/2002	11:39:00	1.5482	33
10/26/2002	11:42:00	1.548	33
10/26/2002	11:44:00	1.5482	33
10/26/2002	11:47:00	1.5484	33
10/26/2002	11:47:00	1.5486	33
10/26/2002	11:48:00	1.5484	33
10/26/2002	11:52:59	1.548	33
10/26/2002	11:57:00	1.5484	33
10/26/2002	11:58:59	1.5482	33
10/26/2002	12:04:00	1.5476	33
10/26/2002	12:04:00	1.5478	33
10/26/2002	12:04:00	1.5476	33
10/26/2002	12:08:00	1.5482	33
10/26/2002	12:11:00	1.5484	33
10/26/2002	12:11:00	1.5486	33
10/26/2002	12:14:00	1.5488	33
10/26/2002	12:14:59	1.5484	33
10/26/2002	12:16:00	1.5488	33
10/26/2002	12:17:59	1.5486	33
10/26/2002	12:19:00	1.5488	33
10/26/2002	12:19:00	1.549	33
10/26/2002	12:20:00	1.5494	33
10/26/2002	12:24:59	1.55	33
10/26/2002	12:24:59	1.5498	33
10/26/2002	12:27:00	1.5496	33
10/26/2002	12:29:00	1.55	33
10/26/2002	12:33:00	1.5504	33
10/26/2002	12:33:00	1.55	33
10/26/2002	12:33:59	1.5502	33
10/26/2002	12:36:00	1.5504	33
10/26/2002	12:36:00	1.5506	33
10/26/2002	12:36:00	1.5508	33
10/26/2002	12:37:59	1.5504	33
10/26/2002	12:45:00	1.55	33
10/26/2002	12:52:00	1.5496	33
10/26/2002	12:53:00	1.55	33
10/26/2002	12:55:00	1.5502	33
10/26/2002	12:56:00	1.5504	33
10/26/2002	12:59:00	1.5502	33
10/26/2002	13:05:00	1.55	33
10/26/2002	13:09:59	1.5506	33
10/26/2002	13:17:00	1.55	33
10/26/2002	13:21:00	1.5498	33
10/26/2002	13:27:00	1.5494	33
10/26/2002	13:28:59	1.5496	33
10/26/2002	13:41:59	1.5498	33
10/26/2002	13:41:59	1.5496	33
10/26/2002	13:44:59	1.5498	33
10/26/2002	13:47:00	1.5496	33
10/26/2002	13:49:00	1.5494	33
10/26/2002	13:56:00	1.549	33
10/26/2002	13:59:00	1.5488	33
10/26/2002	13:59:00	1.549	49
10/27/2002	07:19:59	1.546	41
10/27/2002	07:19:59	1.5456	33
10/27/2002	07:19:59	1.5458	33
10/27/2002	07:21:00	1.5458	33
10/27/2002	07:21:00	1.5456	33
10/27/2002	07:21:00	1.5458	33
10/27/2002	07:21:00	1.546	33
10/27/2002	07:21:59	1.5458	33
10/27/2002	07:21:59	1.546	33
10/27/2002	07:22:59	1.5462	33
10/27/2002	07:22:59	1.546	33
10/27/2002	07:22:59	1.5462	33
10/27/2002	07:25:00	1.5464	33
10/27/2002	07:25:59	1.546	33
10/27/2002	07:27:00	1.5456	33
10/27/2002	07:27:00	1.5454	33
10/27/2002	07:27:00	1.5456	33
10/27/2002	07:27:00	1.5458	33
10/27/2002	07:28:00	1.5456	33
10/27/2002	07:30:00	1.546	33
10/27/2002	07:31:00	1.5462	33
10/27/2002	07:31:59	1.545	33
10/27/2002	07:33:00	1.5448	33
10/27/2002	07:33:00	1.545	33
10/27/2002	07:34:00	1.545	33
10/27/2002	07:34:00	1.5454	33
10/27/2002	07:34:00	1.5452	33
10/27/2002	07:34:59	1.545	33
10/27/2002	07:34:59	1.5452	33
10/27/2002	07:35:59	1.5448	33
10/27/2002	07:37:00	1.5446	33
10/27/2002	07:41:00	1.5442	33
10/27/2002	07:41:59	1.544	33
10/27/2002	07:41:59	1.5444	33
10/27/2002	07:43:00	1.544	33
10/27/2002	07:47:00	1.5448	33
10/27/2002	07:47:00	1.5446	33
10/27/2002	07:47:59	1.5448	33
10/27/2002	07:50:59	1.5446	33
10/27/2002	07:51:59	1.5448	33
10/27/2002	07:54:00	1.5452	33
10/27/2002	07:54:00	1.545	33
10/27/2002	07:57:00	1.5446	33
10/27/2002	08:00:00	1.545	33
10/27/2002	08:06:00	1.5452	33
10/27/2002	08:10:00	1.5448	33
10/27/2002	08:10:59	1.5444	33
10/27/2002	08:12:00	1.5442	33
10/27/2002	08:12:00	1.544	33
10/27/2002	08:12:00	1.5442	33
10/27/2002	08:12:00	1.5436	33
10/27/2002	08:13:00	1.5436	33
10/27/2002	08:13:59	1.5434	33
10/27/2002	08:13:59	1.5438	33
10/27/2002	08:13:59	1.5436	33
10/27/2002	08:15:00	1.5438	33
10/27/2002	08:16:00	1.5442	33
10/27/2002	08:16:00	1.544	33
10/27/2002	08:16:00	1.5438	33
10/27/2002	08:16:59	1.5442	33
10/27/2002	08:19:00	1.5446	33
10/27/2002	08:20:59	1.5452	33
10/27/2002	08:26:59	1.5448	33
10/27/2002	08:31:00	1.5446	33
10/27/2002	08:34:00	1.5448	33
10/27/2002	08:36:59	1.544	33
10/27/2002	08:41:00	1.5448	33
10/27/2002	08:41:00	1.545	33
10/27/2002	08:44:00	1.5454	33
10/27/2002	08:45:00	1.5456	33
10/27/2002	08:45:00	1.5454	33
10/27/2002	08:45:59	1.545	33
10/27/2002	08:48:00	1.546	33
10/27/2002	08:51:59	1.546	33
10/27/2002	08:52:59	1.5466	33
10/27/2002	08:55:00	1.546	33
10/27/2002	08:58:00	1.5464	33
10/27/2002	08:58:59	1.5462	33
10/27/2002	09:00:00	1.5464	33
10/27/2002	09:00:00	1.5456	33
10/27/2002	09:01:00	1.5448	33
10/27/2002	09:01:00	1.5446	33
10/27/2002	09:01:00	1.5444	33
10/27/2002	09:01:00	1.545	33
10/27/2002	09:01:59	1.5448	33
10/27/2002	09:05:59	1.5454	33
10/27/2002	09:05:59	1.545	33
10/27/2002	09:07:00	1.5448	33
10/27/2002	09:08:00	1.5444	33
10/27/2002	09:13:00	1.5458	33
10/27/2002	09:14:00	1.546	33
10/27/2002	09:14:00	1.5458	33
10/27/2002	09:14:59	1.546	33
10/27/2002	09:16:00	1.5454	33
10/27/2002	09:16:00	1.545	33
10/27/2002	09:21:59	1.5448	33
10/27/2002	09:24:59	1.544	33
10/27/2002	09:24:59	1.5438	33
10/27/2002	09:26:00	1.5434	33
10/27/2002	09:26:00	1.543	33
10/27/2002	09:26:00	1.5428	33
10/27/2002	09:26:00	1.5426	33
10/27/2002	09:26:00	1.5424	33
10/27/2002	09:26:00	1.5422	33
10/27/2002	09:26:00	1.542	33
10/27/2002	09:27:00	1.5418	33
10/27/2002	09:27:00	1.5416	33
10/27/2002	09:27:00	1.5414	33
10/27/2002	09:27:00	1.5412	33
10/27/2002	09:27:00	1.5414	33
10/27/2002	09:27:00	1.5416	33
10/27/2002	09:27:00	1.5418	33
10/27/2002	09:27:59	1.542	33
10/27/2002	09:27:59	1.5418	33
10/27/2002	09:27:59	1.542	33
10/27/2002	09:29:00	1.5414	33
10/27/2002	09:30:00	1.5414	33
10/27/2002	09:30:00	1.541	33
10/27/2002	09:30:59	1.5408	33
10/27/2002	09:30:59	1.541	33
10/27/2002	09:32:00	1.5412	33
10/27/2002	09:32:00	1.5406	33
10/27/2002	09:32:00	1.541	33
10/27/2002	09:33:00	1.5416	33
10/27/2002	09:36:00	1.5418	33
10/27/2002	09:36:59	1.542	33
10/27/2002	09:36:59	1.5416	33
10/27/2002	09:36:59	1.5418	33
10/27/2002	09:37:59	1.542	33
10/27/2002	09:37:59	1.5418	33
10/27/2002	09:39:00	1.542	33
10/27/2002	09:40:00	1.5422	33
10/27/2002	09:40:59	1.542	33
10/27/2002	09:42:00	1.5414	33
10/27/2002	09:43:00	1.541	33
10/27/2002	09:43:00	1.5406	33
10/27/2002	09:43:00	1.5404	33
10/27/2002	09:43:00	1.54	33
10/27/2002	09:43:00	1.5402	33
10/27/2002	09:43:59	1.54	33
10/27/2002	09:43:59	1.5406	33
10/27/2002	09:45:00	1.5408	33
10/27/2002	09:46:00	1.5406	33
10/27/2002	09:48:00	1.5396	33
10/27/2002	09:48:00	1.54	33
10/27/2002	09:49:00	1.5398	33
10/27/2002	09:49:00	1.5394	33
10/27/2002	09:49:00	1.539	33
10/27/2002	09:49:00	1.5392	33
10/27/2002	09:49:59	1.5396	33
10/27/2002	09:49:59	1.54	33
10/27/2002	09:50:59	1.5396	33
10/27/2002	09:52:00	1.5398	33
10/27/2002	09:52:00	1.54	33
10/27/2002	09:52:00	1.5402	33
10/27/2002	09:52:00	1.5404	33
10/27/2002	09:53:00	1.5408	33
10/27/2002	09:53:00	1.541	33
10/27/2002	09:53:59	1.5408	33
10/27/2002	09:58:00	1.5414	33
10/27/2002	09:58:00	1.5412	33
10/27/2002	09:58:00	1.5414	33
10/27/2002	09:59:00	1.5416	33
10/27/2002	09:59:00	1.5418	33
10/27/2002	09:59:59	1.542	33
10/27/2002	10:01:00	1.5414	33
10/27/2002	10:02:00	1.5412	33
10/27/2002	10:02:00	1.5408	33
10/27/2002	10:02:59	1.5402	33
10/27/2002	10:04:00	1.5406	33
10/27/2002	10:05:00	1.5404	33
10/27/2002	10:05:00	1.5406	33
10/27/2002	10:08:00	1.5404	33
10/27/2002	10:08:00	1.5402	33
10/27/2002	10:09:00	1.5406	33
10/27/2002	10:11:00	1.541	33
10/27/2002	10:14:00	1.5402	33
10/27/2002	10:18:00	1.5406	33
10/27/2002	10:21:00	1.5412	33
10/27/2002	10:21:00	1.5416	33
10/27/2002	10:21:59	1.5414	33
10/27/2002	10:25:00	1.5416	33
10/27/2002	10:27:00	1.5418	33
10/27/2002	10:28:59	1.5408	33
10/27/2002	10:35:59	1.541	33
10/27/2002	10:40:00	1.5408	33
10/27/2002	10:41:00	1.5408	33
10/27/2002	10:43:00	1.541	33
10/27/2002	10:44:59	1.5414	33
10/27/2002	10:50:59	1.5416	33
10/27/2002	10:54:59	1.5424	33
10/27/2002	10:59:00	1.5418	33
10/27/2002	11:03:59	1.5424	33
10/27/2002	11:06:00	1.5426	33
10/27/2002	11:06:00	1.5428	33
10/27/2002	11:06:59	1.543	33
10/27/2002	11:09:00	1.5436	33
10/27/2002	11:10:00	1.5438	33
10/27/2002	11:13:59	1.5436	33
10/27/2002	11:16:00	1.544	33
10/27/2002	11:18:00	1.5442	33
10/27/2002	11:18:00	1.5444	33
10/27/2002	11:18:00	1.5446	33
10/27/2002	11:19:00	1.545	33
10/27/2002	11:19:59	1.5452	33
10/27/2002	11:22:00	1.5448	33
10/27/2002	11:23:59	1.545	33
10/27/2002	11:29:00	1.5452	33
10/27/2002	11:29:00	1.545	33
10/27/2002	11:32:59	1.5448	33
10/27/2002	11:34:00	1.5446	33
10/27/2002	11:35:00	1.5444	33
10/27/2002	11:39:00	1.5448	33
10/27/2002	11:42:59	1.5452	33
10/27/2002	11:42:59	1.545	33
10/27/2002	11:45:59	1.5452	33
10/27/2002	11:45:59	1.5454	33
10/27/2002	11:49:59	1.5452	33
10/27/2002	11:55:00	1.5454	33
10/27/2002	11:55:00	1.5452	33
10/27/2002	11:57:00	1.5456	33
10/27/2002	11:58:00	1.5452	33
10/27/2002	11:58:59	1.5436	33
10/27/2002	11:58:59	1.5428	49
10/29/2002	07:19:59	1.5496	41
10/29/2002	07:19:59	1.5498	33
10/29/2002	07:21:00	1.55	33
10/29/2002	07:22:59	1.5498	33
10/29/2002	07:24:00	1.5496	33
10/29/2002	07:25:00	1.5498	33
10/29/2002	07:27:00	1.5496	33
10/29/2002	07:28:00	1.5498	33
10/29/2002	07:31:59	1.5496	33
10/29/2002	07:31:59	1.5498	33
10/29/2002	07:35:59	1.5496	33
10/29/2002	07:37:00	1.5498	33
10/29/2002	07:37:00	1.55	33
10/29/2002	07:41:59	1.5498	33
10/29/2002	07:44:00	1.5506	33
10/29/2002	07:44:00	1.5508	33
10/29/2002	07:44:59	1.551	33
10/29/2002	07:46:00	1.5508	33
10/29/2002	07:46:00	1.5506	33
10/29/2002	07:47:00	1.5502	33
10/29/2002	07:54:00	1.55	33
10/29/2002	07:57:00	1.5496	33
10/29/2002	07:59:00	1.5498	33
10/29/2002	08:00:59	1.5504	33
10/29/2002	08:02:00	1.55	33
10/29/2002	08:03:59	1.5504	33
10/29/2002	08:10:59	1.5504	33
10/29/2002	08:12:00	1.5506	33
10/29/2002	08:12:00	1.5508	33
10/29/2002	08:13:00	1.5512	33
10/29/2002	08:13:00	1.551	33
10/29/2002	08:15:00	1.5514	33
10/29/2002	08:19:59	1.551	33
10/29/2002	08:23:00	1.5512	33
10/29/2002	08:23:59	1.5508	33
10/29/2002	08:28:00	1.551	33
10/29/2002	08:29:59	1.5514	33
10/29/2002	08:31:00	1.552	33
10/29/2002	08:32:00	1.5522	33
10/29/2002	08:34:00	1.5516	33
10/29/2002	08:35:00	1.5518	33
10/29/2002	08:35:59	1.552	33
10/29/2002	08:36:59	1.5524	33
10/29/2002	08:36:59	1.553	33
10/29/2002	08:36:59	1.5524	33
10/29/2002	08:38:00	1.5526	33
10/29/2002	08:39:00	1.553	33
10/29/2002	08:39:59	1.553	33
10/29/2002	08:42:00	1.5524	33
10/29/2002	08:44:00	1.5522	33
10/29/2002	08:45:59	1.5526	33
10/29/2002	08:45:59	1.5524	33
10/29/2002	08:47:00	1.5528	33
10/29/2002	08:49:59	1.5526	33
10/29/2002	08:51:59	1.553	33
10/29/2002	08:51:59	1.5536	33
10/29/2002	08:54:00	1.5538	33
10/29/2002	08:54:00	1.554	33
10/29/2002	08:55:59	1.5542	33
10/29/2002	08:55:59	1.5544	33
10/29/2002	08:55:59	1.5546	33
10/29/2002	08:55:59	1.554	33
10/29/2002	08:58:59	1.5536	33
10/29/2002	08:58:59	1.5538	33
10/29/2002	09:00:00	1.554	33
10/29/2002	09:01:00	1.5542	33
10/29/2002	09:01:59	1.554	33
10/29/2002	09:04:00	1.5536	33
10/29/2002	09:05:59	1.5542	33
10/29/2002	09:08:59	1.5538	33
10/29/2002	09:08:59	1.554	33
10/29/2002	09:10:00	1.5538	33
10/29/2002	09:21:59	1.554	33
10/29/2002	09:23:00	1.5538	33
10/29/2002	09:24:00	1.5536	33
10/29/2002	09:32:00	1.5534	33
10/29/2002	09:33:00	1.5538	33
10/29/2002	09:33:00	1.554	33
10/29/2002	09:33:59	1.5544	33
10/29/2002	09:33:59	1.5542	33
10/29/2002	09:36:59	1.5544	33
10/29/2002	09:36:59	1.554	33
10/29/2002	09:48:00	1.5534	33
10/29/2002	09:50:59	1.5538	33
10/29/2002	09:50:59	1.554	33
10/29/2002	09:52:00	1.5542	33
10/29/2002	09:53:00	1.5546	33
10/29/2002	09:53:59	1.555	33
10/29/2002	09:56:00	1.5548	33
10/29/2002	09:58:00	1.5546	33
10/29/2002	10:01:00	1.554	33
10/29/2002	10:12:59	1.5544	33
10/29/2002	10:15:00	1.5542	33
10/29/2002	10:21:00	1.5542	33
10/29/2002	10:38:59	1.554	33
10/29/2002	10:53:00	1.5542	33
10/29/2002	10:54:00	1.5546	33
10/29/2002	10:57:59	1.5536	33
10/29/2002	10:59:00	1.554	33
10/29/2002	11:00:00	1.5538	33
10/29/2002	11:06:59	1.554	33
10/29/2002	11:09:00	1.5534	33
10/29/2002	11:10:59	1.554	33
10/29/2002	11:13:00	1.5542	33
10/29/2002	11:13:59	1.5546	33
10/29/2002	11:16:00	1.5544	33
10/29/2002	11:23:00	1.5542	33
10/29/2002	11:26:59	1.5548	33
10/29/2002	11:32:00	1.5544	33
10/29/2002	11:36:59	1.5538	33
10/29/2002	11:38:00	1.554	33
10/29/2002	11:45:00	1.5536	33
10/29/2002	11:48:59	1.5538	33
10/29/2002	11:55:00	1.5542	33
10/29/2002	11:58:59	1.5538	33
10/29/2002	11:58:59	1.554	33
10/29/2002	12:00:00	1.5542	33
10/29/2002	12:01:59	1.554	49
11/02/2002	07:19:59	1.5442	41
11/02/2002	07:19:59	1.5444	33
11/02/2002	07:21:59	1.5442	33
11/02/2002	07:22:59	1.5446	33
11/02/2002	07:22:59	1.5442	33
11/02/2002	07:24:00	1.5446	33
11/02/2002	07:24:00	1.5442	33
11/02/2002	07:24:00	1.544	33
11/02/2002	07:30:00	1.5442	33
11/02/2002	07:31:00	1.5444	33
11/02/2002	07:34:59	1.5442	33
11/02/2002	07:35:59	1.544	33
11/02/2002	07:38:00	1.5442	33
11/02/2002	07:38:00	1.5444	33
11/02/2002	07:38:00	1.5442	33
11/02/2002	07:38:59	1.5444	33
11/02/2002	07:43:00	1.5444	33
11/02/2002	07:44:59	1.545	33
11/02/2002	07:46:00	1.5448	33
11/02/2002	07:47:00	1.5456	33
11/02/2002	07:47:00	1.5454	33
11/02/2002	07:50:00	1.546	33
11/02/2002	07:50:00	1.5464	33
11/02/2002	07:50:00	1.5462	33
11/02/2002	07:53:00	1.5468	33
11/02/2002	07:54:59	1.5464	33
11/02/2002	07:57:00	1.5466	33
11/02/2002	07:57:00	1.547	33
11/02/2002	07:59:00	1.5466	33
11/02/2002	08:00:59	1.5466	33
11/02/2002	08:00:59	1.5464	33
11/02/2002	08:03:00	1.5468	33
11/02/2002	08:06:00	1.5464	33
11/02/2002	08:09:00	1.5466	33
11/02/2002	08:10:59	1.5468	33
11/02/2002	08:13:00	1.5466	33
11/02/2002	08:13:59	1.5468	33
11/02/2002	08:15:00	1.5466	33
11/02/2002	08:19:00	1.5472	33
11/02/2002	08:19:00	1.547	33
11/02/2002	08:22:00	1.5472	33
11/02/2002	08:22:00	1.5474	33
11/02/2002	08:22:00	1.5472	33
11/02/2002	08:25:00	1.5478	33
11/02/2002	08:26:00	1.5472	33
11/02/2002	08:28:00	1.547	33
11/02/2002	08:29:59	1.5466	33
11/02/2002	08:32:00	1.5464	33
11/02/2002	08:34:00	1.5462	33
11/02/2002	08:35:00	1.5464	33
11/02/2002	08:39:00	1.546	33
11/02/2002	08:39:00	1.5462	33
11/02/2002	08:42:00	1.546	33
11/02/2002	08:42:59	1.5458	33
11/02/2002	08:42:59	1.5456	33
11/02/2002	08:44:00	1.5452	33
11/02/2002	08:45:00	1.5454	33
11/02/2002	08:45:59	1.5456	33
11/02/2002	08:49:59	1.546	33
11/02/2002	08:57:00	1.5456	33
11/02/2002	08:58:00	1.5454	33
11/02/2002	08:58:00	1.5452	33
11/02/2002	08:58:00	1.5456	33
11/02/2002	08:58:59	1.5458	33
11/02/2002	09:01:59	1.5476	33
11/02/2002	09:03:00	1.5474	33
11/02/2002	09:03:00	1.548	33
11/02/2002	09:04:00	1.5474	33
11/02/2002	09:04:59	1.5478	33
11/02/2002	09:04:59	1.5476	33
11/02/2002	09:05:59	1.5484	33
11/02/2002	09:05:59	1.548	33
11/02/2002	09:07:00	1.5486	33
11/02/2002	09:07:00	1.5488	33
11/02/2002	09:07:00	1.549	33
11/02/2002	09:07:00	1.5488	33
11/02/2002	09:08:59	1.5486	33
11/02/2002	09:08:59	1.549	33
11/02/2002	09:10:00	1.5484	33
11/02/2002	09:13:00	1.548	33
11/02/2002	09:14:00	1.5484	33
11/02/2002	09:20:00	1.5484	33
11/02/2002	09:26:00	1.5488	33
11/02/2002	09:27:00	1.549	33
11/02/2002	09:27:59	1.5492	33
11/02/2002	09:29:00	1.5496	33
11/02/2002	09:29:00	1.5498	33
11/02/2002	09:29:00	1.5494	33
11/02/2002	09:29:00	1.5498	33
11/02/2002	09:30:00	1.5502	33
11/02/2002	09:30:00	1.55	33
11/02/2002	09:30:59	1.5498	33
11/02/2002	09:30:59	1.5504	33
11/02/2002	09:33:59	1.55	33
11/02/2002	09:36:00	1.5496	33
11/02/2002	09:39:00	1.5494	33
11/02/2002	09:40:00	1.55	33
11/02/2002	09:42:00	1.5506	33
11/02/2002	09:42:00	1.5504	33
11/02/2002	09:42:00	1.5502	33
11/02/2002	09:42:00	1.55	33
11/02/2002	09:45:00	1.5504	33
11/02/2002	09:46:00	1.5506	33
11/02/2002	09:46:59	1.551	33
11/02/2002	09:46:59	1.5514	33
11/02/2002	09:48:00	1.5516	33
11/02/2002	09:48:00	1.5518	33
11/02/2002	09:49:00	1.552	33
11/02/2002	09:49:59	1.5512	33
11/02/2002	09:50:59	1.5516	33
11/02/2002	09:50:59	1.5514	33
11/02/2002	09:55:00	1.552	33
11/02/2002	09:55:00	1.5524	33
11/02/2002	09:56:00	1.5526	33
11/02/2002	09:56:59	1.5528	33
11/02/2002	09:56:59	1.5532	33
11/02/2002	09:56:59	1.553	33
11/02/2002	09:56:59	1.5532	33
11/02/2002	09:58:00	1.5534	33
11/02/2002	09:58:00	1.5538	33
11/02/2002	09:58:00	1.554	33
11/02/2002	09:59:00	1.554	33
11/02/2002	09:59:00	1.5538	33
11/02/2002	09:59:59	1.5532	33
11/02/2002	09:59:59	1.5534	33
11/02/2002	09:59:59	1.5536	33
11/02/2002	09:59:59	1.554	33
11/02/2002	10:01:00	1.5536	33
11/02/2002	10:02:00	1.5532	33
11/02/2002	10:08:00	1.5534	33
11/02/2002	10:08:00	1.5532	33
11/02/2002	10:09:00	1.5528	33
11/02/2002	10:09:00	1.553	33
11/02/2002	10:09:59	1.553	33
11/02/2002	10:09:59	1.5526	33
11/02/2002	10:11:00	1.5528	33
11/02/2002	10:12:59	1.5526	33
11/02/2002	10:15:00	1.5522	33
11/02/2002	10:18:00	1.5524	33
11/02/2002	10:18:00	1.5526	33
11/02/2002	10:21:00	1.5526	33
11/02/2002	10:21:00	1.5522	33
11/02/2002	10:25:00	1.552	33
11/02/2002	10:28:59	1.5526	33
11/02/2002	10:34:00	1.5532	33
11/02/2002	10:35:59	1.5538	33
11/02/2002	10:35:59	1.5542	33
11/02/2002	10:35:59	1.554	33
11/02/2002	10:35:59	1.5538	33
11/02/2002	10:40:00	1.5534	33
11/02/2002	10:50:59	1.554	33
11/02/2002	10:51:59	1.5538	33
11/02/2002	10:53:00	1.5544	33
11/02/2002	10:53:00	1.5546	33
11/02/2002	10:53:00	1.5548	33
11/02/2002	10:57:59	1.5544	33
11/02/2002	11:00:00	1.5542	33
11/02/2002	11:02:00	1.554	33
11/02/2002	11:02:00	1.5538	33
11/02/2002	11:07:59	1.5534	33
11/02/2002	11:07:59	1.5536	33
11/02/2002	11:12:00	1.5532	33
11/02/2002	11:19:00	1.5536	33
11/02/2002	11:20:59	1.5538	33
11/02/2002	11:22:00	1.554	33
11/02/2002	11:23:59	1.5542	33
11/02/2002	11:26:00	1.5546	33
11/02/2002	11:26:00	1.5548	33
11/02/2002	11:26:00	1.555	33
11/02/2002	11:28:00	1.5548	33
11/02/2002	11:31:00	1.555	33
11/02/2002	11:32:00	1.5546	33
11/02/2002	11:41:00	1.5548	33
11/02/2002	11:44:00	1.5544	33
11/02/2002	11:44:00	1.5546	33
11/02/2002	11:47:00	1.5546	33
11/02/2002	11:51:00	1.555	33
11/02/2002	11:54:00	1.5552	33
11/02/2002	11:55:00	1.555	33
11/02/2002	11:57:00	1.5552	33
11/02/2002	12:00:00	1.5548	33
11/02/2002	12:01:00	1.5556	33
11/02/2002	12:01:00	1.5558	33
11/02/2002	12:01:59	1.556	33
11/02/2002	12:01:59	1.5562	33
11/02/2002	12:03:00	1.5564	33
11/02/2002	12:04:00	1.5562	33
11/02/2002	12:04:59	1.5566	33
11/02/2002	12:07:00	1.557	33
11/02/2002	12:07:00	1.5568	33
11/02/2002	12:07:00	1.5566	33
11/02/2002	12:13:00	1.5562	33
11/02/2002	12:14:00	1.556	33
11/02/2002	12:17:00	1.5558	33
11/02/2002	12:17:59	1.5556	33
11/02/2002	12:21:59	1.5552	33
11/02/2002	12:21:59	1.5554	33
11/02/2002	12:24:59	1.5552	33
11/02/2002	12:29:00	1.555	33
11/02/2002	12:30:00	1.5552	33
11/02/2002	12:36:00	1.5556	33
11/02/2002	12:40:59	1.5552	33
11/02/2002	12:45:00	1.5554	33
11/02/2002	12:53:00	1.5552	33
11/02/2002	12:55:00	1.5554	33
11/02/2002	13:02:00	1.5562	33
11/02/2002	13:02:59	1.5564	33
11/02/2002	13:09:59	1.5562	33
11/02/2002	13:11:00	1.5556	33
11/02/2002	13:18:59	1.556	33
11/02/2002	13:19:59	1.5564	33
11/02/2002	13:21:00	1.557	33
11/02/2002	13:21:00	1.5574	33
11/02/2002	13:21:59	1.5568	33
11/02/2002	13:22:59	1.5566	33
11/02/2002	13:25:00	1.5564	33
11/02/2002	13:25:59	1.5568	33
11/02/2002	13:27:00	1.557	33
11/02/2002	13:28:00	1.5576	33
11/02/2002	13:28:00	1.5578	33
11/02/2002	13:28:00	1.5576	33
11/02/2002	13:28:59	1.5572	33
11/02/2002	13:33:00	1.557	33
11/02/2002	13:33:00	1.5574	33
11/02/2002	13:38:59	1.557	33
11/02/2002	13:40:00	1.5568	33
11/02/2002	13:41:00	1.557	33
11/02/2002	13:59:00	1.5568	33
11/02/2002	13:59:00	1.5564	33
11/02/2002	13:59:00	1.5566	33
11/02/2002	14:00:00	1.5568	49
11/03/2002	07:19:59	1.5628	41
11/03/2002	07:19:59	1.563	33
11/03/2002	07:19:59	1.5632	33
11/03/2002	07:19:59	1.563	33
11/03/2002	07:21:00	1.5632	33
11/03/2002	07:21:00	1.563	33
11/03/2002	07:25:00	1.563	33
11/03/2002	07:25:00	1.5628	33
11/03/2002	07:25:00	1.5626	33
11/03/2002	07:27:00	1.562	33
11/03/2002	07:27:00	1.5622	33
11/03/2002	07:28:00	1.5624	33
11/03/2002	07:28:59	1.563	33
11/03/2002	07:28:59	1.5632	33
11/03/2002	07:28:59	1.563	33
11/03/2002	07:28:59	1.5632	33
11/03/2002	07:30:00	1.5634	33
11/03/2002	07:31:00	1.5632	33
11/03/2002	07:31:59	1.5634	33
11/03/2002	07:31:59	1.5632	33
11/03/2002	07:33:00	1.5634	33
11/03/2002	07:34:00	1.5638	33
11/03/2002	07:34:59	1.5634	33
11/03/2002	07:35:59	1.5636	33
11/03/2002	07:35:59	1.5634	33
11/03/2002	07:37:00	1.5636	33
11/03/2002	07:38:59	1.5634	33
11/03/2002	07:38:59	1.564	33
11/03/2002	07:41:00	1.5638	33
11/03/2002	07:44:00	1.5638	33
11/03/2002	07:44:59	1.5634	33
11/03/2002	07:46:00	1.5636	33
11/03/2002	07:47:00	1.5632	33
11/03/2002	07:47:59	1.563	33
11/03/2002	07:47:59	1.5632	33
11/03/2002	07:47:59	1.563	33
11/03/2002	07:50:00	1.5634	33
11/03/2002	07:50:00	1.5632	33
11/03/2002	07:50:00	1.5636	33
11/03/2002	07:50:59	1.5638	33
11/03/2002	07:53:00	1.5636	33
11/03/2002	07:53:00	1.564	33
11/03/2002	07:56:00	1.5644	33
11/03/2002	07:57:00	1.5646	33
11/03/2002	07:57:00	1.5648	33
11/03/2002	07:57:00	1.5644	33
11/03/2002	07:57:59	1.5642	33
11/03/2002	07:57:59	1.5646	33
11/03/2002	07:57:59	1.5648	33
11/03/2002	07:57:59	1.5646	33
11/03/2002	07:57:59	1.5648	33
11/03/2002	07:59:00	1.5644	33
11/03/2002	08:00:00	1.564	33
11/03/2002	08:00:59	1.564	33
11/03/2002	08:02:00	1.5642	33
11/03/2002	08:03:00	1.5644	33
11/03/2002	08:03:00	1.5648	33
11/03/2002	08:03:00	1.5646	33
11/03/2002	08:03:59	1.5646	33
11/03/2002	08:03:59	1.565	33
11/03/2002	08:04:59	1.5646	33
11/03/2002	08:04:59	1.5648	33
11/03/2002	08:07:59	1.5652	33
11/03/2002	08:07:59	1.5654	33
11/03/2002	08:07:59	1.566	33
11/03/2002	08:09:00	1.5658	33
11/03/2002	08:09:00	1.566	33
11/03/2002	08:10:00	1.5662	33
11/03/2002	08:10:00	1.5664	33
11/03/2002	08:10:00	1.5662	33
11/03/2002	08:10:59	1.567	33
11/03/2002	08:10:59	1.5668	33
11/03/2002	08:10:59	1.5664	33
11/03/2002	08:13:00	1.5662	33
11/03/2002	08:13:00	1.5664	33
11/03/2002	08:13:00	1.5662	33
11/03/2002	08:16:59	1.567	33
11/03/2002	08:16:59	1.5672	33
11/03/2002	08:18:00	1.5668	33
11/03/2002	08:18:00	1.5674	33
11/03/2002	08:19:00	1.5676	33
11/03/2002	08:19:00	1.5674	33
11/03/2002	08:19:00	1.5672	33
11/03/2002	08:19:00	1.5676	33
11/03/2002	08:19:00	1.5674	33
11/03/2002	08:19:00	1.5672	33
11/03/2002	08:19:59	1.567	33
11/03/2002	08:20:59	1.5666	33
11/03/2002	08:23:00	1.5664	33
11/03/2002	08:26:59	1.5664	33
11/03/2002	08:28:00	1.5668	33
11/03/2002	08:29:59	1.5668	33
11/03/2002	08:31:00	1.566	33
11/03/2002	08:31:00	1.5662	33
11/03/2002	08:32:00	1.5662	33
11/03/2002	08:32:00	1.566	33
11/03/2002	08:32:00	1.5662	33
11/03/2002	08:32:00	1.5664	33
11/03/2002	08:36:59	1.5662	33
11/03/2002	08:38:00	1.566	33
11/03/2002	08:39:00	1.5656	33
11/03/2002	08:41:00	1.5658	33
11/03/2002	08:42:59	1.5654	33
11/03/2002	08:42:59	1.5656	33
11/03/2002	08:45:00	1.566	33
11/03/2002	08:47:00	1.5656	33
11/03/2002	08:51:00	1.5654	33
11/03/2002	08:52:59	1.5648	33
11/03/2002	08:52:59	1.565	33
11/03/2002	08:54:00	1.5648	33
11/03/2002	08:55:00	1.5646	33
11/03/2002	08:55:59	1.565	33
11/03/2002	08:58:59	1.5648	33
11/03/2002	08:58:59	1.5646	33
11/03/2002	09:00:00	1.565	33
11/03/2002	09:00:00	1.5652	33
11/03/2002	09:01:00	1.565	33
11/03/2002	09:01:00	1.5646	33
11/03/2002	09:01:59	1.5644	33
11/03/2002	09:11:00	1.5644	33
11/03/2002	09:11:59	1.5646	33
11/03/2002	09:17:00	1.5642	33
11/03/2002	09:23:00	1.564	33
11/03/2002	09:26:00	1.5642	33
11/03/2002	09:29:00	1.564	33
11/03/2002	09:36:00	1.565	33
11/03/2002	09:36:59	1.5652	33
11/03/2002	09:40:00	1.5656	33
11/03/2002	09:45:00	1.566	33
11/03/2002	09:45:00	1.5658	33
11/03/2002	09:46:59	1.5658	33
11/03/2002	09:49:00	1.5654	33
11/03/2002	09:49:00	1.565	33
11/03/2002	09:50:59	1.5652	33
11/03/2002	09:52:00	1.5654	33
11/03/2002	09:53:59	1.5652	33
11/03/2002	09:56:00	1.565	33
11/03/2002	09:59:00	1.5652	33
11/03/2002	09:59:59	1.5656	33
11/03/2002	10:01:00	1.565	33
11/03/2002	10:02:59	1.5644	33
11/03/2002	10:05:00	1.565	33
11/03/2002	10:15:00	1.5646	33
11/03/2002	10:18:00	1.5642	33
11/03/2002	10:18:59	1.5644	33
11/03/2002	10:21:59	1.5646	33
11/03/2002	10:24:00	1.564	33
11/03/2002	10:28:00	1.5648	33
11/03/2002	10:31:00	1.5644	33
11/03/2002	10:35:59	1.5642	33
11/03/2002	10:38:59	1.5636	33
11/03/2002	10:40:00	1.5632	33
11/03/2002	10:41:59	1.5636	33
11/03/2002	10:46:00	1.565	33
11/03/2002	10:47:00	1.5656	33
11/03/2002	10:49:00	1.565	33
11/03/2002	10:50:59	1.5656	33
11/03/2002	10:54:59	1.5666	33
11/03/2002	10:56:00	1.5662	33
11/03/2002	10:56:00	1.5664	33
11/03/2002	10:59:00	1.566	33
11/03/2002	11:00:59	1.5668	33
11/03/2002	11:00:59	1.567	33
11/03/2002	11:00:59	1.5674	33
11/03/2002	11:02:00	1.5676	33
11/03/2002	11:02:00	1.5674	33
11/03/2002	11:02:00	1.5678	33
11/03/2002	11:03:00	1.5674	33
11/03/2002	11:03:00	1.5676	33
11/03/2002	11:03:00	1.568	33
11/03/2002	11:03:59	1.568	33
11/03/2002	11:03:59	1.5684	33
11/03/2002	11:04:59	1.5684	33
11/03/2002	11:04:59	1.5686	33
11/03/2002	11:06:00	1.5684	33
11/03/2002	11:06:00	1.5682	33
11/03/2002	11:06:59	1.5688	33
11/03/2002	11:06:59	1.569	33
11/03/2002	11:06:59	1.5692	33
11/03/2002	11:06:59	1.5694	33
11/03/2002	11:06:59	1.5686	33
11/03/2002	11:07:59	1.569	33
11/03/2002	11:07:59	1.5688	33
11/03/2002	11:09:00	1.5686	33
11/03/2002	11:09:00	1.5688	33
11/03/2002	11:10:00	1.569	33
11/03/2002	11:10:00	1.5692	33
11/03/2002	11:10:59	1.5688	33
11/03/2002	11:10:59	1.569	33
11/03/2002	11:10:59	1.5694	33
11/03/2002	11:10:59	1.5696	33
11/03/2002	11:12:00	1.5698	33
11/03/2002	11:12:00	1.57	33
11/03/2002	11:12:00	1.5702	33
11/03/2002	11:13:00	1.5704	33
11/03/2002	11:13:00	1.5702	33
11/03/2002	11:13:59	1.57	33
11/03/2002	11:16:00	1.5696	33
11/03/2002	11:16:00	1.5694	33
11/03/2002	11:16:59	1.569	33
11/03/2002	11:18:00	1.5688	33
11/03/2002	11:23:00	1.569	33
11/03/2002	11:23:00	1.5688	33
11/03/2002	11:25:00	1.5694	33
11/03/2002	11:25:00	1.569	33
11/03/2002	11:25:00	1.5696	33
11/03/2002	11:26:00	1.569	33
11/03/2002	11:26:59	1.5686	33
11/03/2002	11:31:00	1.569	33
11/03/2002	11:32:00	1.5688	33
11/03/2002	11:32:59	1.5692	33
11/03/2002	11:32:59	1.569	33
11/03/2002	11:32:59	1.5696	33
11/03/2002	11:35:59	1.57	33
11/03/2002	11:35:59	1.5694	33
11/03/2002	11:38:00	1.5698	33
11/03/2002	11:39:00	1.57	33
11/03/2002	11:39:00	1.5702	33
11/03/2002	11:39:00	1.57	33
11/03/2002	11:39:59	1.5706	33
11/03/2002	11:41:00	1.5706	33
11/03/2002	11:42:00	1.5706	33
11/03/2002	11:42:59	1.5702	33
11/03/2002	11:42:59	1.57	33
11/03/2002	11:42:59	1.5698	33
11/03/2002	11:44:00	1.5694	33
11/03/2002	11:48:00	1.5692	33
11/03/2002	11:54:00	1.569	33
11/03/2002	11:58:59	1.5688	33
11/03/2002	12:01:00	1.5686	33
11/03/2002	12:01:59	1.5682	33
11/03/2002	12:04:00	1.5684	33
11/03/2002	12:04:00	1.5686	33
11/03/2002	12:05:59	1.5684	33
11/03/2002	12:17:59	1.5688	33
11/03/2002	12:21:59	1.5684	33
11/03/2002	12:27:00	1.5686	33
11/03/2002	12:33:00	1.5684	33
11/03/2002	12:37:59	1.5682	33
11/03/2002	12:46:59	1.5692	33
11/03/2002	12:50:59	1.5688	33
11/03/2002	12:50:59	1.569	33
11/03/2002	12:53:59	1.5696	33
11/03/2002	13:01:00	1.569	33
11/03/2002	13:08:00	1.5686	33
11/03/2002	13:12:00	1.5688	33
11/03/2002	13:18:59	1.5686	33
11/03/2002	13:21:00	1.5682	33
11/03/2002	13:25:00	1.5686	33
11/03/2002	13:25:59	1.5688	33
11/03/2002	13:25:59	1.569	33
11/03/2002	13:33:00	1.5688	33
11/03/2002	13:35:59	1.5684	33
11/03/2002	13:38:00	1.5682	33
11/03/2002	13:38:59	1.5676	33
11/03/2002	13:41:59	1.5682	33
11/03/2002	13:46:00	1.568	33
11/03/2002	13:47:59	1.5678	33
11/03/2002	13:50:00	1.5674	33
11/03/2002	13:50:59	1.5674	33
11/03/2002	13:53:00	1.5672	33
11/03/2002	13:54:59	1.5678	33
11/03/2002	13:56:00	1.5676	33
11/03/2002	13:59:00	1.5674	33
11/03/2002	13:59:00	1.5678	33
11/03/2002	14:00:00	1.5676	49
11/04/2002	07:19:59	1.5722	41
11/04/2002	07:19:59	1.5724	33
11/04/2002	07:21:00	1.5726	33
11/04/2002	07:21:00	1.5724	33
11/04/2002	07:21:00	1.572	33
11/04/2002	07:22:59	1.5722	33
11/04/2002	07:25:00	1.5724	33
11/04/2002	07:28:00	1.5722	33
11/04/2002	07:30:00	1.572	33
11/04/2002	07:31:59	1.5722	33
11/04/2002	07:37:00	1.5724	33
11/04/2002	07:41:00	1.5722	33
11/04/2002	07:46:00	1.572	33
11/04/2002	07:47:59	1.5718	33
11/04/2002	07:47:59	1.572	33
11/04/2002	07:47:59	1.5724	33
11/04/2002	07:49:00	1.5722	33
11/04/2002	07:49:00	1.5718	33
11/04/2002	07:50:59	1.5714	33
11/04/2002	07:50:59	1.5716	33
11/04/2002	07:51:59	1.5714	33
11/04/2002	07:54:59	1.5716	33
11/04/2002	07:56:00	1.5718	33
11/04/2002	08:00:59	1.5716	33
11/04/2002	08:00:59	1.572	33
11/04/2002	08:02:00	1.5718	33
11/04/2002	08:02:00	1.5716	33
11/04/2002	08:03:00	1.5718	33
11/04/2002	08:07:59	1.5714	33
11/04/2002	08:10:59	1.5716	33
11/04/2002	08:12:00	1.5716	33
11/04/2002	08:13:00	1.5714	33
11/04/2002	08:13:59	1.5718	33
11/04/2002	08:13:59	1.5716	33
11/04/2002	08:19:00	1.5716	33
11/04/2002	08:25:00	1.5714	33
11/04/2002	08:28:00	1.5712	33
11/04/2002	08:29:00	1.571	33
11/04/2002	08:29:59	1.5712	33
11/04/2002	08:32:00	1.5714	33
11/04/2002	08:32:00	1.5712	33
11/04/2002	08:32:59	1.5708	33
11/04/2002	08:32:59	1.571	33
11/04/2002	08:34:00	1.5706	33
11/04/2002	08:35:00	1.571	33
11/04/2002	08:38:00	1.5716	33
11/04/2002	08:38:00	1.5718	33
11/04/2002	08:39:59	1.572	33
11/04/2002	08:42:00	1.5712	33
11/04/2002	08:42:59	1.5716	33
11/04/2002	08:45:00	1.5718	33
11/04/2002	08:45:00	1.5712	33
11/04/2002	08:45:59	1.571	33
11/04/2002	08:47:00	1.5706	33
11/04/2002	08:48:59	1.5702	33
11/04/2002	08:48:59	1.5704	33
11/04/2002	08:49:59	1.5702	33
11/04/2002	08:49:59	1.57	33
11/04/2002	08:51:59	1.5702	33
11/04/2002	08:52:59	1.5704	33
11/04/2002	08:57:00	1.5702	33
11/04/2002	08:58:00	1.5706	33
11/04/2002	08:58:59	1.5708	33
11/04/2002	08:58:59	1.5706	33
11/04/2002	08:58:59	1.5708	33
11/04/2002	09:00:00	1.5704	33
11/04/2002	09:00:00	1.5698	33
11/04/2002	09:00:00	1.5694	33
11/04/2002	09:01:00	1.5692	33
11/04/2002	09:01:00	1.569	33
11/04/2002	09:01:00	1.5696	33
11/04/2002	09:04:59	1.57	33
11/04/2002	09:07:00	1.5702	33
11/04/2002	09:08:59	1.5704	33
11/04/2002	09:08:59	1.5702	33
11/04/2002	09:08:59	1.5708	33
11/04/2002	09:10:00	1.5706	33
11/04/2002	09:11:00	1.571	33
11/04/2002	09:13:00	1.571	33
11/04/2002	09:14:59	1.5714	33
11/04/2002	09:16:00	1.5718	33
11/04/2002	09:17:00	1.5716	33
11/04/2002	09:20:00	1.5712	33
11/04/2002	09:20:00	1.571	33
11/04/2002	09:27:00	1.5712	33
11/04/2002	09:30:59	1.571	33
11/04/2002	09:33:00	1.5708	33
11/04/2002	09:33:59	1.5702	33
11/04/2002	09:34:59	1.5698	33
11/04/2002	09:36:59	1.5704	33
11/04/2002	09:37:59	1.5706	33
11/04/2002	09:40:59	1.5704	33
11/04/2002	09:43:59	1.57	33
11/04/2002	09:46:00	1.5706	33
11/04/2002	09:46:00	1.5708	33
11/04/2002	09:46:59	1.5708	33
11/04/2002	09:52:00	1.5712	33
11/04/2002	10:05:59	1.5708	33
11/04/2002	10:08:00	1.5704	33
11/04/2002	10:11:00	1.57	33
11/04/2002	10:14:00	1.57	33
11/04/2002	10:15:59	1.5694	33
11/04/2002	10:17:00	1.5694	33
11/04/2002	10:17:00	1.57	33
11/04/2002	10:18:00	1.5702	33
11/04/2002	10:19:59	1.5698	33
11/04/2002	10:21:59	1.5696	33
11/04/2002	10:25:00	1.5694	33
11/04/2002	10:25:59	1.5696	33
11/04/2002	10:28:00	1.57	33
11/04/2002	10:30:00	1.5694	33
11/04/2002	10:38:00	1.5694	33
11/04/2002	10:38:59	1.5688	33
11/04/2002	10:41:00	1.568	33
11/04/2002	10:41:59	1.5678	33
11/04/2002	10:41:59	1.5682	33
11/04/2002	10:44:00	1.5678	33
11/04/2002	10:44:59	1.5676	33
11/04/2002	10:46:00	1.568	33
11/04/2002	10:47:00	1.5684	33
11/04/2002	10:49:00	1.5682	33
11/04/2002	10:50:59	1.568	33
11/04/2002	10:54:00	1.5682	33
11/04/2002	10:57:59	1.568	33
11/04/2002	10:59:00	1.5678	33
11/04/2002	11:00:00	1.568	33
11/04/2002	11:00:00	1.5676	33
11/04/2002	11:00:59	1.5672	33
11/04/2002	11:00:59	1.567	33
11/04/2002	11:00:59	1.5668	33
11/04/2002	11:04:59	1.5672	33
11/04/2002	11:16:00	1.568	33
11/04/2002	11:16:00	1.5678	33
11/04/2002	11:20:59	1.5682	33
11/04/2002	11:22:00	1.568	33
11/04/2002	11:22:00	1.5682	33
11/04/2002	11:22:00	1.568	33
11/04/2002	11:23:59	1.5678	33
11/04/2002	11:23:59	1.5676	33
11/04/2002	11:31:00	1.567	33
11/04/2002	11:32:00	1.5668	33
11/04/2002	11:32:00	1.5666	33
11/04/2002	11:34:00	1.5664	33
11/04/2002	11:35:59	1.5666	33
11/04/2002	11:36:59	1.567	33
11/04/2002	11:39:00	1.5666	33
11/04/2002	11:39:00	1.5664	33
11/04/2002	11:41:00	1.5668	33
11/04/2002	11:41:00	1.5666	33
11/04/2002	11:42:59	1.567	33
11/04/2002	11:48:59	1.567	33
11/04/2002	11:48:59	1.5676	33
11/04/2002	11:55:59	1.5684	33
11/04/2002	12:00:00	1.5692	33
11/04/2002	12:00:00	1.569	33
11/04/2002	12:04:00	1.5684	33
11/04/2002	12:05:59	1.5682	33
11/04/2002	12:05:59	1.568	33
11/04/2002	12:20:00	1.5676	33
11/04/2002	12:26:00	1.5676	33
11/04/2002	12:33:59	1.5678	33
11/04/2002	12:37:59	1.568	33
11/04/2002	12:40:00	1.5678	33
11/04/2002	12:46:59	1.568	33
11/04/2002	12:48:00	1.5686	33
11/04/2002	12:49:59	1.5688	33
11/04/2002	12:49:59	1.5686	33
11/04/2002	12:50:59	1.5684	33
11/04/2002	12:53:00	1.5688	33
11/04/2002	12:55:00	1.569	33
11/04/2002	13:02:59	1.5684	33
11/04/2002	13:34:59	1.5682	33
11/04/2002	13:38:00	1.5674	33
11/04/2002	13:38:59	1.5672	33
11/04/2002	13:41:00	1.5674	33
11/04/2002	13:41:00	1.5672	33
11/04/2002	13:43:00	1.5674	33
11/04/2002	13:49:00	1.5678	33
11/04/2002	13:54:59	1.5674	33
11/04/2002	13:56:00	1.567	33
11/04/2002	13:57:00	1.5674	33
11/04/2002	13:57:00	1.5672	33
11/04/2002	13:57:59	1.567	33
11/04/2002	13:59:00	1.5672	33
11/04/2002	13:59:00	1.567	33
11/04/2002	13:59:00	1.5672	33
11/04/2002	13:59:00	1.567	33
11/04/2002	13:59:00	1.5668	33
11/04/2002	13:59:00	1.567	33
11/04/2002	13:59:00	1.5672	49
11/05/2002	07:19:59	1.5694	41
11/05/2002	07:19:59	1.5696	33
11/05/2002	07:21:59	1.5698	33
11/05/2002	07:24:00	1.5696	33
11/05/2002	07:25:59	1.57	33
11/05/2002	07:28:00	1.5694	33
11/05/2002	07:28:00	1.5686	33
11/05/2002	07:28:00	1.5684	33
11/05/2002	07:28:00	1.568	33
11/05/2002	07:28:59	1.5676	33
11/05/2002	07:30:00	1.5678	33
11/05/2002	07:30:00	1.5676	33
11/05/2002	07:30:00	1.5672	33
11/05/2002	07:31:00	1.5674	33
11/05/2002	07:31:00	1.5672	33
11/05/2002	07:31:59	1.5674	33
11/05/2002	07:33:00	1.5678	33
11/05/2002	07:34:59	1.568	33
11/05/2002	07:34:59	1.5682	33
11/05/2002	07:38:59	1.5684	33
11/05/2002	07:44:00	1.568	33
11/05/2002	07:47:00	1.5686	33
11/05/2002	07:50:00	1.569	33
11/05/2002	07:50:00	1.5688	33
11/05/2002	07:50:00	1.5692	33
11/05/2002	07:51:59	1.5684	33
11/05/2002	07:51:59	1.5686	33
11/05/2002	07:53:00	1.5688	33
11/05/2002	07:54:59	1.5684	33
11/05/2002	07:57:59	1.5688	33
11/05/2002	07:57:59	1.569	33
11/05/2002	08:00:59	1.5694	33
11/05/2002	08:03:00	1.5696	33
11/05/2002	08:03:00	1.5692	33
11/05/2002	08:03:59	1.5696	33
11/05/2002	08:06:59	1.5698	33
11/05/2002	08:09:00	1.5696	33
11/05/2002	08:13:59	1.5698	33
11/05/2002	08:15:00	1.57	33
11/05/2002	08:19:00	1.5696	33
11/05/2002	08:26:59	1.5694	33
11/05/2002	08:31:00	1.5698	33
11/05/2002	08:35:59	1.5698	33
11/05/2002	08:39:59	1.57	33
11/05/2002	08:44:00	1.5702	33
11/05/2002	08:44:00	1.5704	33
11/05/2002	08:45:00	1.5706	33
11/05/2002	08:45:00	1.5704	33
11/05/2002	08:54:00	1.5706	33
11/05/2002	08:55:00	1.571	33
11/05/2002	08:55:00	1.5718	33
11/05/2002	08:55:59	1.5716	33
11/05/2002	08:58:00	1.5706	33
11/05/2002	08:58:59	1.5702	33
11/05/2002	08:58:59	1.5708	33
11/05/2002	09:03:00	1.5702	33
11/05/2002	09:04:00	1.5704	33
11/05/2002	09:04:59	1.5708	33
11/05/2002	09:07:00	1.5704	33
11/05/2002	09:11:00	1.57	33
11/05/2002	09:14:59	1.5708	33
11/05/2002	09:16:00	1.571	33
11/05/2002	09:16:00	1.5712	33
11/05/2002	09:16:00	1.5714	33
11/05/2002	09:21:59	1.571	33
11/05/2002	09:23:00	1.5704	33
11/05/2002	09:27:00	1.5706	33
11/05/2002	09:30:59	1.5704	33
11/05/2002	09:30:59	1.5708	33
11/05/2002	09:32:00	1.571	33
11/05/2002	09:32:00	1.5708	33
11/05/2002	09:34:59	1.5706	33
11/05/2002	09:39:00	1.571	33
11/05/2002	09:39:00	1.5714	33
11/05/2002	09:42:00	1.572	33
11/05/2002	09:43:00	1.5716	33
11/05/2002	09:48:00	1.5712	33
11/05/2002	09:48:00	1.5714	33
11/05/2002	09:49:00	1.5716	33
11/05/2002	09:56:59	1.5702	33
11/05/2002	09:56:59	1.57	33
11/05/2002	09:59:00	1.5698	33
11/05/2002	09:59:59	1.5692	33
11/05/2002	09:59:59	1.5694	33
11/05/2002	10:01:00	1.5698	33
11/05/2002	10:14:00	1.5704	33
11/05/2002	10:18:59	1.5702	33
11/05/2002	10:21:00	1.5704	33
11/05/2002	10:22:59	1.57	33
11/05/2002	10:22:59	1.5702	33
11/05/2002	10:25:00	1.5694	33
11/05/2002	10:27:00	1.57	33
11/05/2002	10:27:00	1.5698	33
11/05/2002	10:28:00	1.5702	33
11/05/2002	10:28:59	1.571	33
11/05/2002	10:31:59	1.5708	33
11/05/2002	10:31:59	1.571	33
11/05/2002	10:34:59	1.5708	33
11/05/2002	10:35:59	1.5712	33
11/05/2002	10:35:59	1.5708	33
11/05/2002	10:37:00	1.5706	33
11/05/2002	10:38:59	1.5708	33
11/05/2002	10:40:00	1.571	33
11/05/2002	10:53:00	1.5696	33
11/05/2002	10:53:00	1.5698	33
11/05/2002	10:57:00	1.5696	33
11/05/2002	10:57:00	1.5698	33
11/05/2002	11:03:00	1.5702	33
11/05/2002	11:04:59	1.5706	33
11/05/2002	11:29:59	1.5694	33
11/05/2002	11:31:00	1.5696	33
11/05/2002	11:32:00	1.5692	33
11/05/2002	11:35:00	1.5694	33
11/05/2002	11:41:00	1.5696	33
11/05/2002	12:01:59	1.5698	33
11/05/2002	12:13:00	1.57	33
11/05/2002	12:33:00	1.5698	33
11/05/2002	12:36:59	1.5694	33
11/05/2002	12:43:00	1.569	33
11/05/2002	12:46:00	1.5692	33
11/05/2002	12:56:00	1.569	33
11/05/2002	12:56:00	1.5688	33
11/05/2002	12:58:00	1.5686	33
11/05/2002	12:59:00	1.5684	33
11/05/2002	13:02:00	1.5688	33
11/05/2002	13:05:59	1.5686	33
11/05/2002	13:17:00	1.569	33
11/05/2002	13:24:00	1.5696	33
11/05/2002	13:28:59	1.5702	33
11/05/2002	13:47:00	1.57	33
11/05/2002	13:57:59	1.5696	33
11/05/2002	13:59:00	1.57	33
11/05/2002	13:59:00	1.5702	33
11/05/2002	13:59:00	1.57	33
11/05/2002	13:59:00	1.5698	49
11/06/2002	07:19:59	1.5676	41
11/06/2002	07:19:59	1.5678	33
11/06/2002	07:19:59	1.568	33
11/06/2002	07:21:00	1.5682	33
11/06/2002	07:21:59	1.568	33
11/06/2002	07:21:59	1.5682	33
11/06/2002	07:22:59	1.5678	33
11/06/2002	07:25:00	1.568	33
11/06/2002	07:31:00	1.571	33
11/06/2002	07:31:59	1.571	33
11/06/2002	07:31:59	1.5714	33
11/06/2002	07:31:59	1.5716	33
11/06/2002	07:33:00	1.5708	33
11/06/2002	07:33:00	1.5706	33
11/06/2002	07:34:00	1.5704	33
11/06/2002	07:34:00	1.5708	33
11/06/2002	07:37:00	1.571	33
11/06/2002	07:37:00	1.5704	33
11/06/2002	07:38:00	1.5708	33
11/06/2002	07:38:00	1.571	33
11/06/2002	07:38:59	1.5714	33
11/06/2002	07:38:59	1.572	33
11/06/2002	07:40:00	1.5716	33
11/06/2002	07:41:00	1.5714	33
11/06/2002	07:41:59	1.5716	33
11/06/2002	07:43:00	1.5722	33
11/06/2002	07:44:00	1.572	33
11/06/2002	07:44:59	1.572	33
11/06/2002	07:46:00	1.5716	33
11/06/2002	07:51:59	1.5718	33
11/06/2002	07:51:59	1.5716	33
11/06/2002	07:54:00	1.572	33
11/06/2002	07:54:59	1.5718	33
11/06/2002	07:56:00	1.5716	33
11/06/2002	07:56:00	1.5712	33
11/06/2002	07:57:00	1.571	33
11/06/2002	07:59:00	1.572	33
11/06/2002	07:59:00	1.5722	33
11/06/2002	08:00:00	1.573	33
11/06/2002	08:00:00	1.5724	33
11/06/2002	08:00:00	1.5722	33
11/06/2002	08:00:59	1.5724	33
11/06/2002	08:00:59	1.5732	33
11/06/2002	08:00:59	1.573	33
11/06/2002	08:02:00	1.5734	33
11/06/2002	08:02:00	1.5732	33
11/06/2002	08:03:00	1.5736	33
11/06/2002	08:03:00	1.574	33
11/06/2002	08:03:00	1.5744	33
11/06/2002	08:03:00	1.5746	33
11/06/2002	08:03:00	1.575	33
11/06/2002	08:03:59	1.5748	33
11/06/2002	08:03:59	1.5752	33
11/06/2002	08:03:59	1.575	33
11/06/2002	08:04:59	1.5762	33
11/06/2002	08:04:59	1.576	33
11/06/2002	08:04:59	1.5758	33
11/06/2002	08:06:00	1.576	33
11/06/2002	08:06:00	1.5758	33
11/06/2002	08:06:00	1.5754	33
11/06/2002	08:06:59	1.575	33
11/06/2002	08:07:59	1.5756	33
11/06/2002	08:07:59	1.5752	33
11/06/2002	08:07:59	1.575	33
11/06/2002	08:10:00	1.5748	33
11/06/2002	08:10:59	1.575	33
11/06/2002	08:10:59	1.5752	33
11/06/2002	08:12:00	1.5748	33
11/06/2002	08:12:00	1.5746	33
11/06/2002	08:12:00	1.575	33
11/06/2002	08:13:00	1.5752	33
11/06/2002	08:13:59	1.5758	33
11/06/2002	08:13:59	1.5756	33
11/06/2002	08:13:59	1.5754	33
11/06/2002	08:13:59	1.576	33
11/06/2002	08:16:59	1.576	33
11/06/2002	08:18:00	1.5758	33
11/06/2002	08:19:00	1.5756	33
11/06/2002	08:19:59	1.5784	33
11/06/2002	08:19:59	1.578	33
11/06/2002	08:19:59	1.5778	33
11/06/2002	08:20:59	1.5766	33
11/06/2002	08:20:59	1.5776	33
11/06/2002	08:20:59	1.578	33
11/06/2002	08:20:59	1.5756	33
11/06/2002	08:22:00	1.5782	33
11/06/2002	08:22:00	1.5766	33
11/06/2002	08:23:00	1.5758	33
11/06/2002	08:23:59	1.5752	33
11/06/2002	08:25:00	1.5738	33
11/06/2002	08:25:00	1.574	33
11/06/2002	08:29:00	1.575	33
11/06/2002	08:29:59	1.5754	33
11/06/2002	08:29:59	1.5752	33
11/06/2002	08:31:00	1.5758	33
11/06/2002	08:32:00	1.5754	33
11/06/2002	08:32:00	1.5758	33
11/06/2002	08:34:00	1.576	33
11/06/2002	08:36:59	1.575	33
11/06/2002	08:41:00	1.5754	33
11/06/2002	08:41:00	1.5756	33
11/06/2002	08:42:59	1.5758	33
11/06/2002	08:44:00	1.5752	33
11/06/2002	08:45:00	1.5746	33
11/06/2002	08:45:59	1.575	33
11/06/2002	08:48:00	1.5748	33
11/06/2002	08:48:00	1.575	33
11/06/2002	08:49:59	1.5756	33
11/06/2002	08:51:59	1.5758	33
11/06/2002	08:54:00	1.575	33
11/06/2002	08:55:00	1.5746	33
11/06/2002	08:57:00	1.5754	33
11/06/2002	08:58:00	1.5756	33
11/06/2002	09:00:00	1.574	33
11/06/2002	09:03:00	1.5734	33
11/06/2002	09:04:59	1.574	33
11/06/2002	09:08:00	1.5746	33
11/06/2002	09:08:59	1.5742	33
11/06/2002	09:10:00	1.574	33
11/06/2002	09:11:00	1.5732	33
11/06/2002	09:11:00	1.573	33
11/06/2002	09:14:59	1.5736	33
11/06/2002	09:16:00	1.5734	33
11/06/2002	09:21:59	1.5744	33
11/06/2002	09:24:00	1.574	33
11/06/2002	09:24:00	1.5742	33
11/06/2002	09:24:59	1.573	33
11/06/2002	09:26:00	1.5738	33
11/06/2002	09:27:00	1.574	33
11/06/2002	09:27:00	1.5744	33
11/06/2002	09:27:00	1.5746	33
11/06/2002	09:30:59	1.5748	33
11/06/2002	09:32:00	1.5746	33
11/06/2002	09:32:00	1.5748	33
11/06/2002	09:37:59	1.5732	33
11/06/2002	09:40:00	1.5734	33
11/06/2002	09:43:00	1.5738	33
11/06/2002	09:48:00	1.5728	33
11/06/2002	09:49:00	1.5724	33
11/06/2002	09:49:00	1.5726	33
11/06/2002	09:49:59	1.5724	33
11/06/2002	09:52:00	1.5728	33
11/06/2002	09:53:59	1.5732	33
11/06/2002	09:56:59	1.5734	33
11/06/2002	09:58:00	1.5736	33
11/06/2002	09:58:00	1.5738	33
11/06/2002	10:05:00	1.5732	33
11/06/2002	10:11:00	1.5732	33
11/06/2002	10:12:00	1.5734	33
11/06/2002	10:15:59	1.573	33
11/06/2002	10:17:00	1.5728	33
11/06/2002	10:21:59	1.5732	33
11/06/2002	10:21:59	1.573	33
11/06/2002	10:21:59	1.573	33
11/06/2002	10:24:00	1.5732	33
11/06/2002	10:31:59	1.5736	33
11/06/2002	10:34:59	1.5732	33
11/06/2002	10:34:59	1.5734	33
11/06/2002	10:41:59	1.5728	33
11/06/2002	10:44:59	1.573	33
11/06/2002	10:49:00	1.5734	33
11/06/2002	10:53:00	1.5732	33
11/06/2002	10:53:00	1.573	33
11/06/2002	11:04:59	1.5732	33
11/06/2002	11:09:00	1.573	33
11/06/2002	11:12:00	1.5732	33
11/06/2002	11:12:00	1.573	33
11/06/2002	11:15:00	1.5726	33
11/06/2002	11:29:00	1.5732	33
11/06/2002	11:38:00	1.5728	33
11/06/2002	11:42:00	1.573	33
11/06/2002	11:45:00	1.5728	33
11/06/2002	11:48:00	1.5726	33
11/06/2002	12:21:59	1.5734	33
11/06/2002	12:33:00	1.5736	33
11/06/2002	12:33:00	1.574	33
11/06/2002	12:45:00	1.5732	33
11/06/2002	12:48:00	1.5736	33
11/06/2002	12:48:00	1.5734	33
11/06/2002	13:05:59	1.5734	33
11/06/2002	13:06:59	1.573	33
11/06/2002	13:12:00	1.5734	33
11/06/2002	13:27:00	1.574	33
11/06/2002	13:30:00	1.5742	33
11/06/2002	13:31:00	1.5736	33
11/06/2002	13:37:00	1.574	33
11/06/2002	13:38:00	1.5738	33
11/06/2002	13:44:00	1.5736	33
11/06/2002	13:51:59	1.5738	33
11/06/2002	13:54:59	1.574	33
11/06/2002	13:56:00	1.5744	33
11/06/2002	13:57:00	1.5744	33
11/06/2002	13:57:59	1.5742	33
11/06/2002	13:57:59	1.5744	33
11/06/2002	13:59:00	1.5742	33
11/06/2002	13:59:00	1.5744	33
11/06/2002	13:59:00	1.5742	33
11/06/2002	13:59:00	1.574	49
11/09/2002	07:19:59	1.568	41
11/09/2002	07:19:59	1.5678	33
11/09/2002	07:21:00	1.5674	33
11/09/2002	07:21:00	1.5676	33
11/09/2002	07:21:59	1.5674	33
11/09/2002	07:27:00	1.5672	33
11/09/2002	07:30:00	1.5672	33
11/09/2002	07:33:00	1.5674	33
11/09/2002	07:34:00	1.5672	33
11/09/2002	07:53:00	1.5678	33
11/09/2002	07:54:00	1.5674	33
11/09/2002	07:57:59	1.5676	33
11/09/2002	08:04:59	1.5672	33
11/09/2002	08:06:59	1.567	33
11/09/2002	08:13:00	1.5668	33
11/09/2002	08:15:00	1.5672	33
11/09/2002	08:16:00	1.5674	33
11/09/2002	08:19:00	1.5678	33
11/09/2002	08:26:59	1.5672	33
11/09/2002	08:31:00	1.5676	33
11/09/2002	08:36:59	1.5678	33
11/09/2002	08:39:59	1.5672	33
11/09/2002	08:41:00	1.567	33
11/09/2002	08:41:00	1.5672	33
11/09/2002	08:42:00	1.567	33
11/09/2002	08:42:59	1.5672	33
11/09/2002	08:42:59	1.5674	33
11/09/2002	08:49:59	1.5676	33
11/09/2002	08:51:00	1.5672	33
11/09/2002	08:51:00	1.5666	33
11/09/2002	08:51:59	1.5664	33
11/09/2002	08:52:59	1.5666	33
11/09/2002	08:54:00	1.5664	33
11/09/2002	08:57:00	1.5662	33
11/09/2002	08:58:59	1.566	33
11/09/2002	08:58:59	1.5658	33
11/09/2002	09:05:59	1.5676	33
11/09/2002	09:10:00	1.567	33
11/09/2002	09:10:00	1.5668	33
11/09/2002	09:10:00	1.5664	33
11/09/2002	09:11:59	1.566	33
11/09/2002	09:16:00	1.566	33
11/09/2002	09:20:59	1.5658	33
11/09/2002	09:27:00	1.566	33
11/09/2002	09:36:00	1.5662	33
11/09/2002	09:37:59	1.566	33
11/09/2002	09:56:00	1.5656	33
11/09/2002	10:04:00	1.5656	33
11/09/2002	10:05:00	1.5654	33
11/09/2002	10:12:59	1.5664	33
11/09/2002	10:17:00	1.566	33
11/09/2002	10:19:59	1.5656	33
11/09/2002	10:21:59	1.5656	33
11/09/2002	10:25:00	1.566	33
11/09/2002	10:44:00	1.567	33
11/09/2002	10:47:59	1.568	33
11/09/2002	10:50:59	1.5676	33
11/09/2002	10:53:00	1.568	33
11/09/2002	10:56:00	1.5674	33
11/09/2002	11:02:00	1.568	33
11/09/2002	11:04:59	1.5686	33
11/09/2002	11:06:00	1.5688	33
11/09/2002	11:07:59	1.569	33
11/09/2002	11:18:00	1.5684	33
11/09/2002	11:31:00	1.5684	33
11/09/2002	11:39:59	1.5682	33
11/09/2002	11:44:00	1.568	33
11/09/2002	11:55:00	1.5682	33
11/09/2002	12:08:00	1.568	33
11/09/2002	12:11:59	1.5686	33
11/09/2002	12:13:00	1.5686	33
11/09/2002	12:14:00	1.5684	33
11/09/2002	12:19:00	1.5688	33
11/09/2002	12:20:59	1.569	33
11/09/2002	12:21:59	1.5692	33
11/09/2002	13:25:00	1.5684	33
11/09/2002	13:38:00	1.5682	33
11/09/2002	13:50:00	1.568	33
11/09/2002	13:50:00	1.5678	33
11/09/2002	13:50:59	1.5674	33
11/09/2002	13:56:00	1.5674	33
11/09/2002	13:59:00	1.5672	33
11/09/2002	13:59:00	1.5674	33
11/09/2002	13:59:00	1.5672	49
11/10/2002	07:19:59	1.5654	41
11/10/2002	07:19:59	1.5656	33
11/10/2002	07:21:59	1.565	33
11/10/2002	07:22:59	1.5652	33
11/10/2002	07:22:59	1.565	33
11/10/2002	07:25:00	1.5646	33
11/10/2002	07:27:00	1.5642	33
11/10/2002	07:27:00	1.5638	33
11/10/2002	07:27:00	1.5636	33
11/10/2002	07:27:00	1.564	33
11/10/2002	07:28:59	1.5636	33
11/10/2002	07:33:00	1.5634	33
11/10/2002	07:34:00	1.5636	33
11/10/2002	07:34:00	1.563	33
11/10/2002	07:34:00	1.5634	33
11/10/2002	07:34:59	1.5632	33
11/10/2002	07:35:59	1.5634	33
11/10/2002	07:37:00	1.5636	33
11/10/2002	07:38:59	1.5634	33
11/10/2002	07:38:59	1.5632	33
11/10/2002	07:41:00	1.5636	33
11/10/2002	07:44:59	1.5634	33
11/10/2002	07:44:59	1.5632	33
11/10/2002	07:46:00	1.563	33
11/10/2002	07:47:00	1.5628	33
11/10/2002	07:47:59	1.5632	33
11/10/2002	07:50:59	1.563	33
11/10/2002	07:54:00	1.5638	33
11/10/2002	07:57:00	1.5634	33
11/10/2002	07:57:00	1.5632	33
11/10/2002	08:00:00	1.5632	33
11/10/2002	08:00:00	1.5634	33
11/10/2002	08:00:59	1.5636	33
11/10/2002	08:03:59	1.5628	33
11/10/2002	08:03:59	1.563	33
11/10/2002	08:06:00	1.563	33
11/10/2002	08:10:59	1.5626	33
11/10/2002	08:10:59	1.5628	33
11/10/2002	08:15:00	1.5626	33
11/10/2002	08:15:00	1.562	33
11/10/2002	08:16:00	1.5626	33
11/10/2002	08:16:00	1.5624	33
11/10/2002	08:16:00	1.5622	33
11/10/2002	08:16:59	1.562	33
11/10/2002	08:16:59	1.5622	33
11/10/2002	08:16:59	1.5616	33
11/10/2002	08:16:59	1.5618	33
11/10/2002	08:18:00	1.562	33
11/10/2002	08:19:00	1.5618	33
11/10/2002	08:19:59	1.5622	33
11/10/2002	08:19:59	1.562	33
11/10/2002	08:25:00	1.5624	33
11/10/2002	08:26:00	1.5622	33
11/10/2002	08:31:00	1.562	33
11/10/2002	08:32:00	1.5622	33
11/10/2002	08:35:59	1.5624	33
11/10/2002	08:36:59	1.5618	33
11/10/2002	08:36:59	1.5614	33
11/10/2002	08:36:59	1.5616	33
11/10/2002	08:36:59	1.5614	33
11/10/2002	08:36:59	1.5616	33
11/10/2002	08:38:00	1.5614	33
11/10/2002	08:38:00	1.5608	33
11/10/2002	08:39:59	1.5614	33
11/10/2002	08:39:59	1.5612	33
11/10/2002	08:41:00	1.5616	33
11/10/2002	08:42:00	1.5614	33
11/10/2002	08:42:59	1.5616	33
11/10/2002	08:44:00	1.5612	33
11/10/2002	08:44:00	1.5618	33
11/10/2002	08:45:59	1.5618	33
11/10/2002	08:48:00	1.5626	33
11/10/2002	08:51:59	1.5628	33
11/10/2002	08:52:59	1.563	33
11/10/2002	08:58:00	1.5628	33
11/10/2002	08:58:59	1.5626	33
11/10/2002	08:58:59	1.5624	33
11/10/2002	09:01:59	1.5616	33
11/10/2002	09:01:59	1.5618	33
11/10/2002	09:03:00	1.5616	33
11/10/2002	09:04:00	1.5624	33
11/10/2002	09:08:00	1.5618	33
11/10/2002	09:08:59	1.5616	33
11/10/2002	09:11:59	1.562	33
11/10/2002	09:13:00	1.5614	33
11/10/2002	09:14:00	1.5616	33
11/10/2002	09:16:00	1.562	33
11/10/2002	09:17:00	1.5622	33
11/10/2002	09:17:59	1.5624	33
11/10/2002	09:20:59	1.5626	33
11/10/2002	09:24:59	1.5632	33
11/10/2002	09:24:59	1.563	33
11/10/2002	09:27:00	1.5642	33
11/10/2002	09:27:59	1.5638	33
11/10/2002	09:27:59	1.5634	33
11/10/2002	09:27:59	1.5636	33
11/10/2002	09:29:00	1.5634	33
11/10/2002	09:30:00	1.5636	33
11/10/2002	09:33:00	1.5634	33
11/10/2002	09:33:00	1.5632	33
11/10/2002	09:36:59	1.5628	33
11/10/2002	09:42:00	1.562	33
11/10/2002	09:48:00	1.5616	33
11/10/2002	09:49:00	1.561	33
11/10/2002	09:49:00	1.5608	33
11/10/2002	09:49:59	1.5612	33
11/10/2002	09:52:00	1.562	33
11/10/2002	09:56:00	1.5614	33
11/10/2002	10:01:00	1.5608	33
11/10/2002	10:01:00	1.5616	33
11/10/2002	10:01:00	1.5618	33
11/10/2002	10:01:00	1.562	33
11/10/2002	10:05:59	1.5616	33
11/10/2002	10:08:00	1.561	33
11/10/2002	10:09:00	1.561	33
11/10/2002	10:09:00	1.5612	33
11/10/2002	10:11:00	1.5608	33
11/10/2002	10:12:00	1.561	33
11/10/2002	10:12:59	1.5616	33
11/10/2002	10:15:59	1.5614	33
11/10/2002	10:15:59	1.5612	33
11/10/2002	10:17:00	1.561	33
11/10/2002	10:18:59	1.5616	33
11/10/2002	10:21:59	1.5616	33
11/10/2002	10:22:59	1.5612	33
11/10/2002	10:28:00	1.5608	33
11/10/2002	10:28:00	1.5606	33
11/10/2002	10:28:59	1.5608	33
11/10/2002	10:28:59	1.561	33
11/10/2002	10:31:00	1.5614	33
11/10/2002	10:38:59	1.5612	33
11/10/2002	10:49:00	1.561	33
11/10/2002	10:53:00	1.5604	33
11/10/2002	10:54:00	1.5604	33
11/10/2002	10:54:00	1.5602	33
11/10/2002	10:56:00	1.5602	33
11/10/2002	10:56:00	1.56	33
11/10/2002	10:56:00	1.5598	33
11/10/2002	10:57:00	1.56	33
11/10/2002	10:57:00	1.5598	33
11/10/2002	10:59:00	1.5594	33
11/10/2002	10:59:00	1.5592	33
11/10/2002	10:59:00	1.5596	33
11/10/2002	10:59:00	1.5594	33
11/10/2002	11:00:00	1.559	33
11/10/2002	11:02:00	1.5594	33
11/10/2002	11:03:00	1.5598	33
11/10/2002	11:06:00	1.5588	33
11/10/2002	11:06:00	1.5598	33
11/10/2002	11:06:59	1.56	33
11/10/2002	11:07:59	1.5598	33
11/10/2002	11:13:59	1.5602	33
11/10/2002	11:15:00	1.5598	33
11/10/2002	11:15:00	1.56	33
11/10/2002	11:18:00	1.5596	33
11/10/2002	11:19:00	1.5592	33
11/10/2002	11:22:00	1.5598	33
11/10/2002	11:23:00	1.5592	33
11/10/2002	11:23:00	1.559	33
11/10/2002	11:23:59	1.5586	33
11/10/2002	11:23:59	1.558	33
11/10/2002	11:23:59	1.5578	33
11/10/2002	11:25:00	1.5584	33
11/10/2002	11:26:00	1.558	33
11/10/2002	11:26:00	1.5584	33
11/10/2002	11:26:59	1.5584	33
11/10/2002	11:28:00	1.559	33
11/10/2002	11:29:00	1.5588	33
11/10/2002	11:32:00	1.559	33
11/10/2002	11:32:00	1.5588	33
11/10/2002	11:35:00	1.5586	33
11/10/2002	11:36:59	1.5586	33
11/10/2002	11:42:00	1.5584	33
11/10/2002	11:42:00	1.5582	33
11/10/2002	11:44:00	1.558	33
11/10/2002	11:44:00	1.5586	33
11/10/2002	11:45:59	1.5592	33
11/10/2002	11:48:59	1.5588	33
11/10/2002	11:49:59	1.5586	33
11/10/2002	11:51:00	1.559	33
11/10/2002	11:51:59	1.5598	33
11/10/2002	11:57:00	1.5596	33
11/10/2002	12:04:00	1.56	33
11/10/2002	12:07:00	1.5598	33
11/10/2002	12:11:59	1.5602	33
11/10/2002	12:13:00	1.5596	33
11/10/2002	12:14:00	1.5594	33
11/10/2002	12:16:00	1.5596	33
11/10/2002	12:19:00	1.559	33
11/10/2002	12:24:59	1.5598	33
11/10/2002	12:32:00	1.5596	33
11/10/2002	12:42:00	1.56	33
11/10/2002	12:46:59	1.5596	33
11/10/2002	12:53:00	1.56	33
11/10/2002	12:55:00	1.5602	33
11/10/2002	13:01:00	1.56	33
11/10/2002	13:05:00	1.5596	33
11/10/2002	13:05:59	1.5594	33
11/10/2002	13:09:00	1.559	33
11/10/2002	13:21:59	1.559	33
11/10/2002	13:33:00	1.56	33
11/10/2002	13:44:59	1.5604	33
11/10/2002	13:47:59	1.5606	33
11/10/2002	13:54:00	1.5616	33
11/10/2002	13:56:00	1.561	33
11/10/2002	13:57:00	1.5608	33
11/10/2002	13:57:59	1.561	33
11/10/2002	13:59:00	1.5614	33
11/10/2002	13:59:00	1.5612	49
11/11/2002	07:19:59	1.5618	41
11/11/2002	07:19:59	1.5616	33
11/11/2002	07:21:00	1.5618	33
11/11/2002	07:21:00	1.562	33
11/11/2002	07:21:59	1.562	33
11/11/2002	07:21:59	1.5622	33
11/11/2002	07:21:59	1.562	33
11/11/2002	07:24:00	1.5622	33
11/11/2002	07:31:59	1.5618	33
11/11/2002	07:34:59	1.5614	33
11/11/2002	07:35:59	1.561	33
11/11/2002	07:40:00	1.561	33
11/11/2002	07:44:59	1.5608	33
11/11/2002	07:47:59	1.5604	33
11/11/2002	07:49:00	1.5608	33
11/11/2002	07:51:59	1.5606	33
11/11/2002	07:54:59	1.5602	33
11/11/2002	07:54:59	1.5606	33
11/11/2002	07:57:00	1.5604	33
11/11/2002	08:00:59	1.5606	33
11/11/2002	08:00:59	1.5608	33
11/11/2002	08:00:59	1.5606	33
11/11/2002	08:03:00	1.5608	33
11/11/2002	08:13:59	1.561	33
11/11/2002	08:18:00	1.5608	33
11/11/2002	08:25:00	1.5608	33
11/11/2002	08:32:59	1.561	33
11/11/2002	08:34:00	1.5612	33
11/11/2002	08:39:00	1.5616	33
11/11/2002	08:44:00	1.562	33
11/11/2002	08:45:00	1.5616	33
11/11/2002	08:47:00	1.562	33
11/11/2002	08:48:00	1.5618	33
11/11/2002	08:48:59	1.5616	33
11/11/2002	08:48:59	1.5618	33
11/11/2002	08:49:59	1.5626	33
11/11/2002	08:51:00	1.5624	33
11/11/2002	08:51:00	1.5622	33
11/11/2002	08:55:59	1.5624	33
11/11/2002	08:55:59	1.5622	33
11/11/2002	08:58:00	1.5624	33
11/11/2002	08:58:59	1.5624	33
11/11/2002	09:00:00	1.5622	33
11/11/2002	09:01:00	1.562	33
11/11/2002	09:07:00	1.5622	33
11/11/2002	09:08:00	1.5628	33
11/11/2002	09:08:59	1.5626	33
11/11/2002	09:08:59	1.5628	33
11/11/2002	09:10:00	1.563	33
11/11/2002	09:10:00	1.5634	33
11/11/2002	09:10:00	1.5636	33
11/11/2002	09:10:00	1.5634	33
11/11/2002	09:11:00	1.5634	33
11/11/2002	09:13:00	1.5636	33
11/11/2002	09:13:00	1.564	33
11/11/2002	09:13:00	1.5642	33
11/11/2002	09:17:00	1.5636	33
11/11/2002	09:17:59	1.5638	33
11/11/2002	09:26:00	1.5634	33
11/11/2002	09:26:00	1.5636	33
11/11/2002	09:30:59	1.5642	33
11/11/2002	09:33:00	1.5638	33
11/11/2002	09:36:00	1.5628	33
11/11/2002	09:39:00	1.564	33
11/11/2002	09:40:00	1.5646	33
11/11/2002	09:40:00	1.5648	33
11/11/2002	09:40:00	1.565	33
11/11/2002	09:40:00	1.5654	33
11/11/2002	09:40:00	1.5656	33
11/11/2002	09:40:59	1.5658	33
11/11/2002	09:40:59	1.566	33
11/11/2002	09:40:59	1.5656	33
11/11/2002	09:43:00	1.565	33
11/11/2002	09:43:59	1.5648	33
11/11/2002	09:46:59	1.5656	33
11/11/2002	09:46:59	1.5654	33
11/11/2002	09:48:00	1.5652	33
11/11/2002	09:50:59	1.5652	33
11/11/2002	09:52:00	1.5656	33
11/11/2002	09:59:59	1.5652	33
11/11/2002	10:05:59	1.5646	33
11/11/2002	10:05:59	1.5648	33
11/11/2002	10:17:00	1.5646	33
11/11/2002	10:17:00	1.565	33
11/11/2002	10:19:59	1.5648	33
11/11/2002	10:19:59	1.5642	33
11/11/2002	10:21:00	1.564	33
11/11/2002	10:24:00	1.5638	33
11/11/2002	10:27:00	1.5636	33
11/11/2002	10:30:00	1.5638	33
11/11/2002	10:54:00	1.564	33
11/11/2002	11:10:00	1.5642	33
11/11/2002	11:10:00	1.5644	33
11/11/2002	11:15:00	1.565	33
11/11/2002	11:16:59	1.5646	33
11/11/2002	11:23:00	1.5656	33
11/11/2002	11:26:00	1.5654	33
11/11/2002	11:29:00	1.5654	33
11/11/2002	11:31:00	1.566	33
11/11/2002	11:31:00	1.5662	33
11/11/2002	11:31:00	1.5664	33
11/11/2002	11:31:00	1.5666	33
11/11/2002	11:31:00	1.5664	33
11/11/2002	11:32:00	1.5666	33
11/11/2002	11:32:59	1.5668	33
11/11/2002	11:32:59	1.567	33
11/11/2002	11:34:00	1.5666	33
11/11/2002	11:34:00	1.5664	33
11/11/2002	11:35:59	1.5668	33
11/11/2002	11:36:59	1.5666	33
11/11/2002	11:36:59	1.5668	33
11/11/2002	11:36:59	1.5666	33
11/11/2002	11:39:00	1.5664	33
11/11/2002	11:39:00	1.5668	33
11/11/2002	11:41:00	1.5666	33
11/11/2002	11:41:00	1.5668	33
11/11/2002	11:42:59	1.5664	33
11/11/2002	11:45:00	1.5662	33
11/11/2002	11:45:59	1.5664	33
11/11/2002	11:48:00	1.5662	33
11/11/2002	11:48:59	1.5664	33
11/11/2002	12:11:00	1.5656	33
11/11/2002	12:16:00	1.566	33
11/11/2002	12:16:00	1.5656	33
11/11/2002	12:27:59	1.5654	33
11/11/2002	12:37:59	1.5658	33
11/11/2002	12:50:59	1.5658	33
11/11/2002	12:56:00	1.566	33
11/11/2002	12:56:00	1.5662	33
11/11/2002	12:58:00	1.5666	33
11/11/2002	13:05:00	1.567	33
11/11/2002	13:05:59	1.5672	33
11/11/2002	13:05:59	1.5674	33
11/11/2002	13:06:59	1.5676	33
11/11/2002	13:06:59	1.5672	33
11/11/2002	13:08:00	1.5674	33
11/11/2002	13:09:59	1.567	33
11/11/2002	13:12:00	1.5668	33
11/11/2002	13:18:59	1.567	33
11/11/2002	13:22:59	1.5672	33
11/11/2002	13:28:59	1.566	33
11/11/2002	13:31:00	1.5662	33
11/11/2002	13:31:59	1.566	33
11/11/2002	13:34:00	1.5658	33
11/11/2002	13:35:59	1.5662	33
11/11/2002	13:37:00	1.5658	33
11/11/2002	13:38:59	1.566	33
11/11/2002	13:41:00	1.5662	33
11/11/2002	13:43:00	1.566	33
11/11/2002	13:50:00	1.5662	33
11/11/2002	13:53:00	1.5664	33
11/11/2002	13:57:00	1.5662	33
11/11/2002	13:59:00	1.5664	33
11/11/2002	13:59:00	1.5666	33
11/11/2002	13:59:00	1.5664	33
11/11/2002	13:59:00	1.5662	33
11/11/2002	13:59:00	1.5664	33
11/11/2002	13:59:00	1.5666	49
11/12/2002	07:19:59	1.568	41
11/12/2002	07:19:59	1.5682	33
11/12/2002	07:21:00	1.568	33
11/12/2002	07:21:00	1.5682	33
11/12/2002	07:21:59	1.5686	33
11/12/2002	07:24:00	1.568	33
11/12/2002	07:25:00	1.5682	33
11/12/2002	07:25:00	1.568	33
11/12/2002	07:27:00	1.5678	33
11/12/2002	07:28:00	1.5682	33
11/12/2002	07:30:00	1.5688	33
11/12/2002	07:31:00	1.568	33
11/12/2002	07:31:00	1.5684	33
11/12/2002	07:33:00	1.5682	33
11/12/2002	07:34:00	1.5678	33
11/12/2002	07:34:59	1.568	33
11/12/2002	07:34:59	1.5676	33
11/12/2002	07:34:59	1.5674	33
11/12/2002	07:38:00	1.5662	33
11/12/2002	07:38:59	1.5666	33
11/12/2002	07:38:59	1.5664	33
11/12/2002	07:38:59	1.5668	33
11/12/2002	07:43:00	1.5666	33
11/12/2002	07:44:00	1.5668	33
11/12/2002	07:44:00	1.5664	33
11/12/2002	07:44:00	1.566	33
11/12/2002	07:44:00	1.5656	33
11/12/2002	07:44:00	1.5654	33
11/12/2002	07:47:00	1.5662	33
11/12/2002	07:47:59	1.5658	33
11/12/2002	07:49:00	1.5652	33
11/12/2002	07:49:00	1.565	33
11/12/2002	07:49:00	1.5648	33
11/12/2002	07:50:00	1.5654	33
11/12/2002	07:50:59	1.565	33
11/12/2002	07:50:59	1.5652	33
11/12/2002	07:51:59	1.5652	33
11/12/2002	07:53:00	1.5654	33
11/12/2002	07:53:00	1.565	33
11/12/2002	07:54:00	1.565	33
11/12/2002	07:54:59	1.5646	33
11/12/2002	07:56:00	1.5644	33
11/12/2002	07:57:00	1.564	33
11/12/2002	07:57:00	1.5644	33
11/12/2002	07:57:59	1.5648	33
11/12/2002	07:59:00	1.5646	33
11/12/2002	07:59:00	1.5648	33
11/12/2002	08:06:00	1.5648	33
11/12/2002	08:13:00	1.5644	33
11/12/2002	08:13:59	1.5642	33
11/12/2002	08:15:00	1.5644	33
11/12/2002	08:16:00	1.564	33
11/12/2002	08:16:59	1.5638	33
11/12/2002	08:16:59	1.564	33
11/12/2002	08:18:00	1.5636	33
11/12/2002	08:18:00	1.5632	33
11/12/2002	08:19:00	1.563	33
11/12/2002	08:19:59	1.5632	33
11/12/2002	08:22:00	1.5636	33
11/12/2002	08:23:00	1.5632	33
11/12/2002	08:23:59	1.5628	33
11/12/2002	08:23:59	1.5632	33
11/12/2002	08:25:00	1.5628	33
11/12/2002	08:25:00	1.5626	33
11/12/2002	08:25:00	1.5624	33
11/12/2002	08:26:59	1.5624	33
11/12/2002	08:26:59	1.563	33
11/12/2002	08:28:00	1.5628	33
11/12/2002	08:31:00	1.563	33
11/12/2002	08:32:00	1.563	33
11/12/2002	08:35:00	1.5628	33
11/12/2002	08:36:59	1.5628	33
11/12/2002	08:38:00	1.5632	33
11/12/2002	08:39:00	1.5636	33
11/12/2002	08:39:59	1.5638	33
11/12/2002	08:45:00	1.5632	33
11/12/2002	08:45:59	1.5636	33
11/12/2002	08:47:00	1.5642	33
11/12/2002	08:48:59	1.5644	33
11/12/2002	08:49:59	1.5646	33
11/12/2002	08:51:59	1.565	33
11/12/2002	08:51:59	1.5654	33
11/12/2002	08:52:59	1.5652	33
11/12/2002	08:55:00	1.5654	33
11/12/2002	08:57:00	1.5652	33
11/12/2002	09:01:00	1.5654	33
11/12/2002	09:01:59	1.5652	33
11/12/2002	09:07:00	1.5648	33
11/12/2002	09:08:59	1.5646	33
11/12/2002	09:11:00	1.565	33
11/12/2002	09:14:59	1.5652	33
11/12/2002	09:24:59	1.565	33
11/12/2002	09:27:59	1.5654	33
11/12/2002	09:30:00	1.5652	33
11/12/2002	09:33:00	1.5648	33
11/12/2002	09:33:00	1.5646	33
11/12/2002	09:39:00	1.5648	33
11/12/2002	09:43:00	1.565	33
11/12/2002	09:53:00	1.5658	33
11/12/2002	09:53:59	1.5664	33
11/12/2002	09:53:59	1.5662	33
11/12/2002	09:56:00	1.5666	33
11/12/2002	09:59:00	1.5672	33
11/12/2002	09:59:59	1.5676	33
11/12/2002	10:02:00	1.5672	33
11/12/2002	10:08:00	1.5664	33
11/12/2002	10:08:00	1.5666	33
11/12/2002	10:09:59	1.5668	33
11/12/2002	10:17:00	1.5674	33
11/12/2002	10:17:00	1.567	33
11/12/2002	10:18:59	1.5672	33
11/12/2002	10:27:00	1.5678	33
11/12/2002	10:28:59	1.567	33
11/12/2002	10:34:00	1.568	33
11/12/2002	10:35:59	1.5686	33
11/12/2002	10:41:59	1.569	33
11/12/2002	10:43:00	1.5692	33
11/12/2002	10:44:00	1.57	33
11/12/2002	10:44:00	1.5702	33
11/12/2002	10:44:00	1.5704	33
11/12/2002	10:46:00	1.5706	33
11/12/2002	10:46:00	1.571	33
11/12/2002	10:46:00	1.5706	33
11/12/2002	10:46:00	1.571	33
11/12/2002	10:47:00	1.5708	33
11/12/2002	10:47:00	1.5706	33
11/12/2002	10:47:00	1.5712	33
11/12/2002	10:47:00	1.571	33
11/12/2002	10:47:59	1.5718	33
11/12/2002	10:47:59	1.5712	33
11/12/2002	10:47:59	1.5714	33
11/12/2002	10:50:00	1.5712	33
11/12/2002	10:50:59	1.5706	33
11/12/2002	10:50:59	1.5704	33
11/12/2002	10:54:00	1.5704	33
11/12/2002	10:54:00	1.5698	33
11/12/2002	10:54:00	1.57	33
11/12/2002	10:54:59	1.5702	33
11/12/2002	10:56:00	1.5704	33
11/12/2002	10:57:59	1.5704	33
11/12/2002	10:57:59	1.5702	33
11/12/2002	11:00:00	1.57	33
11/12/2002	11:03:00	1.5704	33
11/12/2002	11:04:59	1.571	33
11/12/2002	11:04:59	1.5712	33
11/12/2002	11:06:00	1.571	33
11/12/2002	11:09:00	1.5708	33
11/12/2002	11:10:59	1.57	33
11/12/2002	11:10:59	1.5702	33
11/12/2002	11:12:00	1.5698	33
11/12/2002	11:13:00	1.569	33
11/12/2002	11:13:59	1.5692	33
11/12/2002	11:18:00	1.57	33
11/12/2002	11:20:59	1.5696	33
11/12/2002	11:23:00	1.5698	33
11/12/2002	11:23:00	1.57	33
11/12/2002	11:25:00	1.5706	33
11/12/2002	11:26:00	1.5704	33
11/12/2002	11:26:59	1.5704	33
11/12/2002	11:28:00	1.5708	33
11/12/2002	11:29:00	1.571	33
11/12/2002	11:29:00	1.5712	33
11/12/2002	11:29:59	1.571	33
11/12/2002	11:32:00	1.5712	33
11/12/2002	11:32:59	1.572	33
11/12/2002	11:34:00	1.5714	33
11/12/2002	11:42:59	1.5712	33
11/12/2002	11:45:59	1.571	33
11/12/2002	11:51:00	1.5712	33
11/12/2002	11:54:00	1.571	33
11/12/2002	11:58:00	1.5706	33
11/12/2002	12:04:00	1.5704	33
11/12/2002	12:04:59	1.5712	33
11/12/2002	12:07:00	1.571	33
11/12/2002	12:07:00	1.5714	33
11/12/2002	12:13:00	1.5716	33
11/12/2002	12:14:00	1.5714	33
11/12/2002	12:14:00	1.5716	33
11/12/2002	12:14:00	1.572	33
11/12/2002	12:14:59	1.5724	33
11/12/2002	12:14:59	1.572	33
11/12/2002	12:16:00	1.5722	33
11/12/2002	12:24:00	1.572	33
11/12/2002	12:30:59	1.5718	33
11/12/2002	12:33:00	1.5712	33
11/12/2002	12:53:59	1.5714	33
11/12/2002	12:56:59	1.5716	33
11/12/2002	13:01:00	1.5712	33
11/12/2002	13:25:59	1.571	33
11/12/2002	13:33:00	1.5712	33
11/12/2002	13:34:00	1.5708	33
11/12/2002	13:41:00	1.5712	33
11/12/2002	13:47:00	1.5714	33
11/12/2002	13:47:59	1.5712	33
11/12/2002	13:57:59	1.5716	33
11/12/2002	13:57:59	1.5714	33
11/12/2002	13:59:00	1.5716	33
11/12/2002	13:59:00	1.5718	49
11/13/2002	07:19:59	1.5764	41
11/13/2002	07:19:59	1.5762	33
11/13/2002	07:19:59	1.5766	33
11/13/2002	07:21:00	1.5756	33
11/13/2002	07:22:59	1.576	33
11/13/2002	07:25:00	1.5758	33
11/13/2002	07:25:59	1.576	33
11/13/2002	07:28:59	1.5768	33
11/13/2002	07:28:59	1.577	33
11/13/2002	07:30:00	1.5774	33
11/13/2002	07:31:59	1.5776	33
11/13/2002	07:31:59	1.5774	33
11/13/2002	07:31:59	1.5772	33
11/13/2002	07:34:00	1.5776	33
11/13/2002	07:34:00	1.5774	33
11/13/2002	07:34:59	1.5776	33
11/13/2002	07:34:59	1.5778	33
11/13/2002	07:34:59	1.578	33
11/13/2002	07:34:59	1.5784	33
11/13/2002	07:35:59	1.5782	33
11/13/2002	07:37:00	1.5784	33
11/13/2002	07:38:00	1.5786	33
11/13/2002	07:38:00	1.5788	33
11/13/2002	07:38:59	1.579	33
11/13/2002	07:38:59	1.5788	33
11/13/2002	07:38:59	1.579	33
11/13/2002	07:40:00	1.5792	33
11/13/2002	07:40:00	1.5794	33
11/13/2002	07:40:00	1.5792	33
11/13/2002	07:40:00	1.579	33
11/13/2002	07:40:00	1.5794	33
11/13/2002	07:41:00	1.5796	33
11/13/2002	07:41:00	1.5798	33
11/13/2002	07:41:00	1.5796	33
11/13/2002	07:41:59	1.5798	33
11/13/2002	07:41:59	1.58	33
11/13/2002	07:41:59	1.5794	33
11/13/2002	07:41:59	1.5796	33
11/13/2002	07:44:00	1.5792	33
11/13/2002	07:44:00	1.579	33
11/13/2002	07:44:00	1.5792	33
11/13/2002	07:44:59	1.579	33
11/13/2002	07:46:00	1.5788	33
11/13/2002	07:46:00	1.5786	33
11/13/2002	07:47:00	1.5784	33
11/13/2002	07:47:00	1.5782	33
11/13/2002	07:50:59	1.5792	33
11/13/2002	07:50:59	1.5794	33
11/13/2002	07:50:59	1.579	33
11/13/2002	07:50:59	1.5794	33
11/13/2002	07:51:59	1.579	33
11/13/2002	07:54:00	1.579	33
11/13/2002	07:54:00	1.5794	33
11/13/2002	07:54:00	1.5796	33
11/13/2002	07:56:00	1.5788	33
11/13/2002	07:56:00	1.579	33
11/13/2002	07:57:00	1.5786	33
11/13/2002	07:57:00	1.5788	33
11/13/2002	07:57:00	1.5786	33
11/13/2002	07:57:00	1.5788	33
11/13/2002	07:57:59	1.5792	33
11/13/2002	07:57:59	1.5794	33
11/13/2002	07:57:59	1.579	33
11/13/2002	08:00:00	1.5786	33
11/13/2002	08:00:59	1.5784	33
11/13/2002	08:03:00	1.578	33
11/13/2002	08:03:00	1.5782	33
11/13/2002	08:03:00	1.5784	33
11/13/2002	08:06:00	1.5786	33
11/13/2002	08:06:59	1.5788	33
11/13/2002	08:09:00	1.5784	33
11/13/2002	08:13:59	1.578	33
11/13/2002	08:13:59	1.5778	33
11/13/2002	08:15:00	1.5776	33
11/13/2002	08:16:00	1.5774	33
11/13/2002	08:16:59	1.5772	33
11/13/2002	08:16:59	1.5774	33
11/13/2002	08:18:00	1.5776	33
11/13/2002	08:18:00	1.5778	33
11/13/2002	08:20:59	1.578	33
11/13/2002	08:26:00	1.5788	33
11/13/2002	08:26:59	1.5784	33
11/13/2002	08:32:00	1.5784	33
11/13/2002	08:35:59	1.5786	33
11/13/2002	08:36:59	1.5784	33
11/13/2002	08:39:00	1.5786	33
11/13/2002	08:41:00	1.5784	33
11/13/2002	08:44:00	1.5786	33
11/13/2002	08:45:00	1.579	33
11/13/2002	08:45:59	1.5786	33
11/13/2002	08:45:59	1.5784	33
11/13/2002	08:47:00	1.5778	33
11/13/2002	08:47:00	1.577	33
11/13/2002	08:47:00	1.5766	33
11/13/2002	08:47:00	1.576	33
11/13/2002	08:48:00	1.5768	33
11/13/2002	08:48:00	1.5764	33
11/13/2002	08:48:59	1.577	33
11/13/2002	08:49:59	1.5772	33
11/13/2002	08:54:00	1.577	33
11/13/2002	08:55:00	1.5776	33
11/13/2002	08:55:59	1.5778	33
11/13/2002	08:55:59	1.578	33
11/13/2002	08:57:00	1.5782	33
11/13/2002	08:58:00	1.5784	33
11/13/2002	08:58:00	1.5786	33
11/13/2002	08:58:59	1.579	33
11/13/2002	08:58:59	1.5786	33
11/13/2002	09:01:59	1.5778	33
11/13/2002	09:01:59	1.578	33
11/13/2002	09:03:00	1.5782	33
11/13/2002	09:04:59	1.5772	33
11/13/2002	09:08:59	1.5782	33
11/13/2002	09:08:59	1.578	33
11/13/2002	09:10:00	1.5784	33
11/13/2002	09:14:59	1.579	33
11/13/2002	09:16:00	1.5788	33
11/13/2002	09:19:00	1.5782	33
11/13/2002	09:20:00	1.5782	33
11/13/2002	09:24:00	1.5784	33
11/13/2002	09:24:59	1.578	33
11/13/2002	09:27:00	1.5776	33
11/13/2002	09:27:00	1.578	33
11/13/2002	09:27:59	1.5776	33
11/13/2002	09:27:59	1.5778	33
11/13/2002	09:30:00	1.578	33
11/13/2002	09:33:59	1.578	33
11/13/2002	09:36:00	1.5782	33
11/13/2002	09:37:59	1.578	33
11/13/2002	09:39:00	1.5786	33
11/13/2002	09:40:00	1.5782	33
11/13/2002	09:49:00	1.578	33
11/13/2002	09:50:59	1.5782	33
11/13/2002	09:55:00	1.5788	33
11/13/2002	09:56:00	1.579	33
11/13/2002	09:56:00	1.5792	33
11/13/2002	09:56:00	1.5794	33
11/13/2002	09:56:00	1.5796	33
11/13/2002	09:56:00	1.5798	33
11/13/2002	09:56:59	1.5796	33
11/13/2002	09:56:59	1.5794	33
11/13/2002	09:58:00	1.5794	33
11/13/2002	09:59:00	1.579	33
11/13/2002	09:59:59	1.5794	33
11/13/2002	10:02:00	1.5792	33
11/13/2002	10:02:00	1.579	33
11/13/2002	10:05:00	1.5792	33
11/13/2002	10:05:59	1.579	33
11/13/2002	10:08:00	1.5796	33
11/13/2002	10:08:00	1.5794	33
11/13/2002	10:08:00	1.579	33
11/13/2002	10:08:00	1.5796	33
11/13/2002	10:11:00	1.5794	33
11/13/2002	10:12:00	1.58	33
11/13/2002	10:12:00	1.5804	33
11/13/2002	10:12:00	1.5806	33
11/13/2002	10:12:00	1.5802	33
11/13/2002	10:14:00	1.58	33
11/13/2002	10:14:00	1.5804	33
11/13/2002	10:15:00	1.5806	33
11/13/2002	10:15:00	1.5804	33
11/13/2002	10:15:00	1.5808	33
11/13/2002	10:15:00	1.5804	33
11/13/2002	10:15:59	1.58	33
11/13/2002	10:15:59	1.5802	33
11/13/2002	10:17:00	1.5804	33
11/13/2002	10:18:00	1.5804	33
11/13/2002	10:19:59	1.58	33
11/13/2002	10:19:59	1.5802	33
11/13/2002	10:21:00	1.5806	33
11/13/2002	10:21:59	1.58	33
11/13/2002	10:25:59	1.5802	33
11/13/2002	10:25:59	1.5808	33
11/13/2002	10:25:59	1.581	33
11/13/2002	10:28:00	1.5804	33
11/13/2002	10:28:59	1.5802	33
11/13/2002	10:30:00	1.58	33
11/13/2002	10:31:00	1.5804	33
11/13/2002	10:31:59	1.5798	33
11/13/2002	10:37:00	1.58	33
11/13/2002	10:40:00	1.5796	33
11/13/2002	10:41:00	1.5798	33
11/13/2002	10:43:00	1.5796	33
11/13/2002	10:47:00	1.5784	33
11/13/2002	10:47:59	1.5786	33
11/13/2002	10:54:00	1.5794	33
11/13/2002	10:59:00	1.5798	33
11/13/2002	11:00:59	1.5796	33
11/13/2002	11:06:59	1.5792	33
11/13/2002	11:19:00	1.579	33
11/13/2002	11:23:00	1.58	33
11/13/2002	11:23:00	1.5794	33
11/13/2002	11:23:00	1.5796	33
11/13/2002	11:25:00	1.5796	33
11/13/2002	11:29:59	1.5782	33
11/13/2002	11:29:59	1.5784	33
11/13/2002	11:29:59	1.5774	33
11/13/2002	11:31:00	1.5762	33
11/13/2002	11:31:00	1.5764	33
11/13/2002	11:32:00	1.5768	33
11/13/2002	11:32:00	1.5772	33
11/13/2002	11:35:00	1.5772	33
11/13/2002	11:35:59	1.5776	33
11/13/2002	11:42:00	1.5776	33
11/13/2002	11:44:00	1.5774	33
11/13/2002	11:45:00	1.577	33
11/13/2002	11:45:59	1.5766	33
11/13/2002	11:45:59	1.5768	33
11/13/2002	11:51:00	1.5762	33
11/13/2002	11:51:59	1.576	33
11/13/2002	11:54:00	1.5758	33
11/13/2002	11:54:00	1.5752	33
11/13/2002	11:55:00	1.5758	33
11/13/2002	11:57:00	1.5758	33
11/13/2002	11:57:00	1.5756	33
11/13/2002	11:57:00	1.5754	33
11/13/2002	11:57:00	1.575	33
11/13/2002	11:58:00	1.5756	33
11/13/2002	11:58:00	1.5758	33
11/13/2002	12:01:59	1.5762	33
11/13/2002	12:03:00	1.5764	33
11/13/2002	12:03:00	1.5762	33
11/13/2002	12:04:59	1.5766	33
11/13/2002	12:11:59	1.577	33
11/13/2002	12:19:00	1.5766	33
11/13/2002	12:30:59	1.577	33
11/13/2002	12:30:59	1.5768	33
11/13/2002	12:33:59	1.5776	33
11/13/2002	12:46:59	1.5786	33
11/13/2002	12:49:59	1.5782	33
11/13/2002	12:52:00	1.579	33
11/13/2002	13:02:00	1.5786	33
11/13/2002	13:05:59	1.579	33
11/13/2002	13:05:59	1.5792	33
11/13/2002	13:08:00	1.5794	33
11/13/2002	13:12:59	1.5788	33
11/13/2002	13:19:59	1.5786	33
11/13/2002	13:21:59	1.5788	33
11/13/2002	13:40:00	1.579	33
11/13/2002	13:41:59	1.5788	33
11/13/2002	13:41:59	1.579	33
11/13/2002	13:47:59	1.5792	33
11/13/2002	13:50:59	1.5794	33
11/13/2002	13:53:00	1.5798	33
11/13/2002	13:54:59	1.5796	33
11/13/2002	13:54:59	1.5798	33
11/13/2002	13:59:00	1.5796	33
11/13/2002	13:59:00	1.5798	33
11/13/2002	13:59:00	1.5796	49
11/16/2002	07:19:59	1.58	41
11/16/2002	07:19:59	1.5802	33
11/16/2002	07:19:59	1.58	33
11/16/2002	07:19:59	1.5802	33
11/16/2002	07:21:00	1.5798	33
11/16/2002	07:21:59	1.58	33
11/16/2002	07:25:59	1.5798	33
11/16/2002	07:25:59	1.5794	33
11/16/2002	07:27:00	1.5796	33
11/16/2002	07:28:59	1.5798	33
11/16/2002	07:31:00	1.5796	33
11/16/2002	07:31:00	1.58	33
11/16/2002	07:31:59	1.5798	33
11/16/2002	07:33:00	1.58	33
11/16/2002	07:34:00	1.5798	33
11/16/2002	07:35:59	1.5794	33
11/16/2002	07:38:00	1.5796	33
11/16/2002	07:47:00	1.5804	33
11/16/2002	07:47:00	1.5808	33
11/16/2002	07:47:59	1.5806	33
11/16/2002	07:47:59	1.5804	33
11/16/2002	07:50:59	1.5808	33
11/16/2002	07:50:59	1.581	33
11/16/2002	07:51:59	1.5812	33
11/16/2002	07:51:59	1.5814	33
11/16/2002	07:51:59	1.5816	33
11/16/2002	07:54:59	1.581	33
11/16/2002	07:57:00	1.5812	33
11/16/2002	08:02:00	1.5816	33
11/16/2002	08:02:00	1.582	33
11/16/2002	08:03:00	1.5818	33
11/16/2002	08:03:59	1.582	33
11/16/2002	08:06:00	1.5814	33
11/16/2002	08:07:59	1.581	33
11/16/2002	08:10:00	1.5806	33
11/16/2002	08:15:00	1.5802	33
11/16/2002	08:15:00	1.5806	33
11/16/2002	08:16:59	1.5804	33
11/16/2002	08:19:00	1.5802	33
11/16/2002	08:19:59	1.5806	33
11/16/2002	08:20:59	1.5808	33
11/16/2002	08:25:00	1.5804	33
11/16/2002	08:28:00	1.5808	33
11/16/2002	08:32:59	1.5806	33
11/16/2002	08:34:00	1.581	33
11/16/2002	08:35:00	1.5806	33
11/16/2002	08:41:00	1.5802	33
11/16/2002	08:41:00	1.58	33
11/16/2002	08:42:59	1.58	33
11/16/2002	08:48:00	1.5802	33
11/16/2002	08:51:59	1.5794	33
11/16/2002	08:54:00	1.5794	33
11/16/2002	08:55:59	1.579	33
11/16/2002	08:57:00	1.5798	33
11/16/2002	08:58:59	1.5796	33
11/16/2002	09:04:00	1.58	33
11/16/2002	09:04:59	1.5794	33
11/16/2002	09:13:00	1.5798	33
11/16/2002	09:14:00	1.5796	33
11/16/2002	09:14:59	1.58	33
11/16/2002	09:16:00	1.5796	33
11/16/2002	09:17:00	1.5798	33
11/16/2002	09:20:00	1.58	33
11/16/2002	09:20:59	1.5802	33
11/16/2002	09:21:59	1.5804	33
11/16/2002	09:23:00	1.5806	33
11/16/2002	09:27:59	1.58	33
11/16/2002	09:30:59	1.5806	33
11/16/2002	09:40:00	1.5798	33
11/16/2002	09:40:00	1.5802	33
11/16/2002	09:43:59	1.5802	33
11/16/2002	09:48:00	1.58	33
11/16/2002	09:49:59	1.5798	33
11/16/2002	09:52:00	1.5792	33
11/16/2002	09:52:00	1.5788	33
11/16/2002	09:52:00	1.5782	33
11/16/2002	09:52:00	1.5788	33
11/16/2002	09:53:00	1.5784	33
11/16/2002	09:53:59	1.5782	33
11/16/2002	09:53:59	1.578	33
11/16/2002	09:53:59	1.5778	33
11/16/2002	09:55:00	1.5784	33
11/16/2002	09:59:59	1.5778	33
11/16/2002	10:02:00	1.5782	33
11/16/2002	10:02:00	1.5786	33
11/16/2002	10:04:00	1.5782	33
11/16/2002	10:04:00	1.578	33
11/16/2002	10:05:00	1.5784	33
11/16/2002	10:06:59	1.5782	33
11/16/2002	10:18:00	1.5792	33
11/16/2002	10:18:00	1.5794	33
11/16/2002	10:25:00	1.58	33
11/16/2002	10:34:00	1.5802	33
11/16/2002	10:35:59	1.58	33
11/16/2002	10:37:00	1.5798	33
11/16/2002	10:54:00	1.5806	33
11/16/2002	10:56:00	1.58	33
11/16/2002	10:56:00	1.5802	33
11/16/2002	10:57:00	1.5804	33
11/16/2002	10:59:00	1.581	33
11/16/2002	11:06:59	1.5808	33
11/16/2002	11:09:00	1.581	33
11/16/2002	11:09:00	1.5814	33
11/16/2002	11:13:00	1.5816	33
11/16/2002	11:13:00	1.5818	33
11/16/2002	11:16:59	1.582	33
11/16/2002	11:19:00	1.5818	33
11/16/2002	11:19:00	1.5816	33
11/16/2002	11:19:00	1.5814	33
11/16/2002	11:23:59	1.5814	33
11/16/2002	11:26:00	1.582	33
11/16/2002	11:26:59	1.5822	33
11/16/2002	11:28:00	1.582	33
11/16/2002	11:28:00	1.5818	33
11/16/2002	11:31:00	1.5822	33
11/16/2002	11:31:00	1.5826	33
11/16/2002	11:31:00	1.5824	33
11/16/2002	11:32:00	1.5824	33
11/16/2002	11:32:00	1.5826	33
11/16/2002	11:34:00	1.5824	33
11/16/2002	11:34:00	1.5826	33
11/16/2002	11:34:00	1.583	33
11/16/2002	11:35:00	1.5822	33
11/16/2002	11:35:00	1.5824	33
11/16/2002	11:35:59	1.5822	33
11/16/2002	11:38:00	1.5818	33
11/16/2002	11:39:59	1.582	33
11/16/2002	11:42:00	1.5824	33
11/16/2002	11:42:59	1.5822	33
11/16/2002	11:45:00	1.582	33
11/16/2002	11:48:00	1.5822	33
11/16/2002	11:48:59	1.5824	33
11/16/2002	11:49:59	1.5818	33
11/16/2002	11:51:00	1.582	33
11/16/2002	11:52:59	1.5824	33
11/16/2002	11:58:59	1.583	33
11/16/2002	11:58:59	1.5834	33
11/16/2002	11:58:59	1.5832	33
11/16/2002	12:00:00	1.5834	33
11/16/2002	12:00:00	1.5836	33
11/16/2002	12:01:00	1.5838	33
11/16/2002	12:01:00	1.583	33
11/16/2002	12:05:59	1.5828	33
11/16/2002	12:10:00	1.5826	33
11/16/2002	12:14:59	1.5834	33
11/16/2002	12:14:59	1.5832	33
11/16/2002	12:17:00	1.5834	33
11/16/2002	12:20:00	1.5838	33
11/16/2002	12:20:00	1.584	33
11/16/2002	12:21:59	1.5838	33
11/16/2002	12:23:00	1.5836	33
11/16/2002	12:24:00	1.5834	33
11/16/2002	12:26:00	1.5832	33
11/16/2002	12:27:00	1.583	33
11/16/2002	12:33:00	1.5828	33
11/16/2002	12:34:59	1.5832	33
11/16/2002	12:39:00	1.583	33
11/16/2002	12:40:00	1.5828	33
11/16/2002	12:43:00	1.5834	33
11/16/2002	12:49:00	1.5832	33
11/16/2002	12:50:59	1.583	33
11/16/2002	12:50:59	1.5832	33
11/16/2002	12:53:00	1.5838	33
11/16/2002	12:55:00	1.5836	33
11/16/2002	12:59:59	1.5832	33
11/16/2002	12:59:59	1.5834	33
11/16/2002	13:04:00	1.5834	33
11/16/2002	13:09:00	1.5828	33
11/16/2002	13:14:00	1.583	33
11/16/2002	13:15:00	1.5828	33
11/16/2002	13:21:59	1.5826	33
11/16/2002	13:24:00	1.582	33
11/16/2002	13:25:59	1.582	33
11/16/2002	13:25:59	1.5822	33
11/16/2002	13:25:59	1.5824	33
11/16/2002	13:31:59	1.5828	33
11/16/2002	13:35:59	1.5826	33
11/16/2002	13:43:00	1.5822	33
11/16/2002	13:49:00	1.5824	33
11/16/2002	13:49:00	1.582	33
11/16/2002	13:50:00	1.5826	33
11/16/2002	13:53:00	1.5824	33
11/16/2002	13:57:59	1.5818	33
11/16/2002	13:59:00	1.582	33
11/16/2002	13:59:00	1.5822	33
11/16/2002	13:59:00	1.5824	33
11/16/2002	13:59:00	1.5822	33
11/16/2002	13:59:00	1.582	33
11/16/2002	13:59:00	1.5818	33
11/16/2002	14:00:00	1.5822	33
11/16/2002	14:00:00	1.582	33
11/16/2002	14:00:00	1.582	49
11/17/2002	07:19:59	1.5892	41
11/17/2002	07:19:59	1.5894	33
11/17/2002	07:19:59	1.5892	33
11/17/2002	07:19:59	1.5894	33
11/17/2002	07:21:00	1.589	33
11/17/2002	07:21:59	1.5886	33
11/17/2002	07:22:59	1.589	33
11/17/2002	07:22:59	1.5884	33
11/17/2002	07:22:59	1.589	33
11/17/2002	07:24:00	1.5888	33
11/17/2002	07:25:59	1.5884	33
11/17/2002	07:27:00	1.5886	33
11/17/2002	07:31:00	1.5888	33
11/17/2002	07:31:00	1.5886	33
11/17/2002	07:34:00	1.5896	33
11/17/2002	07:35:59	1.5892	33
11/17/2002	07:35:59	1.5894	33
11/17/2002	07:40:00	1.5892	33
11/17/2002	07:41:59	1.5894	33
11/17/2002	07:43:00	1.5898	33
11/17/2002	07:43:00	1.5894	33
11/17/2002	07:44:00	1.5892	33
11/17/2002	07:44:59	1.5894	33
11/17/2002	07:44:59	1.5892	33
11/17/2002	07:46:00	1.589	33
11/17/2002	07:47:00	1.5892	33
11/17/2002	07:47:00	1.5894	33
11/17/2002	07:47:59	1.5898	33
11/17/2002	07:47:59	1.59	33
11/17/2002	07:50:00	1.5898	33
11/17/2002	07:54:00	1.589	33
11/17/2002	07:57:00	1.5894	33
11/17/2002	07:59:00	1.5896	33
11/17/2002	08:00:59	1.5894	33
11/17/2002	08:02:00	1.5896	33
11/17/2002	08:02:00	1.5898	33
11/17/2002	08:03:00	1.59	33
11/17/2002	08:03:00	1.5902	33
11/17/2002	08:03:00	1.5904	33
11/17/2002	08:04:59	1.5898	33
11/17/2002	08:06:00	1.59	33
11/17/2002	08:09:00	1.5896	33
11/17/2002	08:09:00	1.5898	33
11/17/2002	08:10:59	1.59	33
11/17/2002	08:13:59	1.5896	33
11/17/2002	08:13:59	1.5898	33
11/17/2002	08:15:00	1.59	33
11/17/2002	08:15:00	1.5898	33
11/17/2002	08:16:00	1.5902	33
11/17/2002	08:16:59	1.59	33
11/17/2002	08:19:00	1.5904	33
11/17/2002	08:19:00	1.5906	33
11/17/2002	08:22:00	1.5902	33
11/17/2002	08:23:59	1.5906	33
11/17/2002	08:23:59	1.5904	33
11/17/2002	08:26:00	1.5902	33
11/17/2002	08:26:59	1.5906	33
11/17/2002	08:26:59	1.5904	33
11/17/2002	08:28:00	1.5902	33
11/17/2002	08:28:00	1.59	33
11/17/2002	08:29:00	1.5902	33
11/17/2002	08:29:00	1.5904	33
11/17/2002	08:29:00	1.5902	33
11/17/2002	08:31:00	1.5904	33
11/17/2002	08:32:59	1.5906	33
11/17/2002	08:36:59	1.5904	33
11/17/2002	08:38:00	1.5902	33
11/17/2002	08:38:00	1.5904	33
11/17/2002	08:39:00	1.59	33
11/17/2002	08:39:59	1.5898	33
11/17/2002	08:41:00	1.5894	33
11/17/2002	08:42:59	1.5894	33
11/17/2002	08:44:00	1.5896	33
11/17/2002	08:48:00	1.589	33
11/17/2002	08:49:59	1.5888	33
11/17/2002	08:51:00	1.5886	33
11/17/2002	08:51:59	1.5884	33
11/17/2002	08:54:00	1.589	33
11/17/2002	09:00:00	1.5896	33
11/17/2002	09:04:00	1.5896	33
11/17/2002	09:07:00	1.59	33
11/17/2002	09:08:00	1.5896	33
11/17/2002	09:08:00	1.59	33
11/17/2002	09:14:00	1.5896	33
11/17/2002	09:17:00	1.589	33
11/17/2002	09:17:59	1.5888	33
11/17/2002	09:17:59	1.589	33
11/17/2002	09:20:00	1.5884	33
11/17/2002	09:23:00	1.588	33
11/17/2002	09:23:00	1.5878	33
11/17/2002	09:23:00	1.587	33
11/17/2002	09:23:00	1.5872	33
11/17/2002	09:24:00	1.5866	33
11/17/2002	09:26:00	1.5876	33
11/17/2002	09:26:00	1.5878	33
11/17/2002	09:27:00	1.5874	33
11/17/2002	09:30:00	1.588	33
11/17/2002	09:30:59	1.5876	33
11/17/2002	09:33:59	1.5882	33
11/17/2002	09:33:59	1.5878	33
11/17/2002	09:40:00	1.5894	33
11/17/2002	09:45:00	1.5894	33
11/17/2002	09:49:00	1.5886	33
11/17/2002	09:52:00	1.5886	33
11/17/2002	09:53:00	1.5882	33
11/17/2002	09:53:00	1.5886	33
11/17/2002	09:56:00	1.5888	33
11/17/2002	09:56:00	1.5886	33
11/17/2002	09:56:59	1.5884	33
11/17/2002	09:58:00	1.5886	33
11/17/2002	09:58:00	1.5888	33
11/17/2002	09:59:00	1.5886	33
11/17/2002	09:59:59	1.5882	33
11/17/2002	10:01:00	1.5886	33
11/17/2002	10:02:00	1.588	33
11/17/2002	10:05:00	1.589	33
11/17/2002	10:05:00	1.5892	33
11/17/2002	10:05:59	1.5894	33
11/17/2002	10:05:59	1.5896	33
11/17/2002	10:08:00	1.5896	33
11/17/2002	10:11:00	1.5894	33
11/17/2002	10:15:00	1.589	33
11/17/2002	10:19:59	1.59	33
11/17/2002	10:21:00	1.5902	33
11/17/2002	10:27:00	1.5884	33
11/17/2002	10:27:00	1.5886	33
11/17/2002	10:28:00	1.5884	33
11/17/2002	10:28:59	1.5872	33
11/17/2002	10:28:59	1.5874	33
11/17/2002	10:30:00	1.587	33
11/17/2002	10:30:00	1.5868	33
11/17/2002	10:31:00	1.5866	33
11/17/2002	10:31:00	1.5864	33
11/17/2002	10:31:59	1.586	33
11/17/2002	10:31:59	1.5852	33
11/17/2002	10:31:59	1.585	33
11/17/2002	10:31:59	1.5848	33
11/17/2002	10:31:59	1.5846	33
11/17/2002	10:31:59	1.5848	33
11/17/2002	10:33:00	1.585	33
11/17/2002	10:34:00	1.5854	33
11/17/2002	10:35:59	1.586	33
11/17/2002	10:38:00	1.5866	33
11/17/2002	10:41:00	1.5862	33
11/17/2002	10:44:00	1.5864	33
11/17/2002	10:44:00	1.5862	33
11/17/2002	10:44:59	1.5856	33
11/17/2002	10:44:59	1.5854	33
11/17/2002	10:44:59	1.585	33
11/17/2002	10:44:59	1.5848	33
11/17/2002	10:46:00	1.584	33
11/17/2002	10:46:00	1.5836	33
11/17/2002	10:46:00	1.5838	33
11/17/2002	10:47:00	1.5836	33
11/17/2002	10:47:00	1.5838	33
11/17/2002	10:47:00	1.584	33
11/17/2002	10:47:00	1.5842	33
11/17/2002	10:47:59	1.5846	33
11/17/2002	10:49:00	1.5854	33
11/17/2002	10:51:59	1.585	33
11/17/2002	10:51:59	1.5848	33
11/17/2002	10:54:00	1.585	33
11/17/2002	10:54:59	1.5854	33
11/17/2002	10:57:00	1.586	33
11/17/2002	11:02:00	1.5866	33
11/17/2002	11:03:59	1.586	33
11/17/2002	11:03:59	1.5862	33
11/17/2002	11:06:00	1.5864	33
11/17/2002	11:07:59	1.5868	33
11/17/2002	11:12:00	1.587	33
11/17/2002	11:16:00	1.5882	33
11/17/2002	11:16:59	1.588	33
11/17/2002	11:16:59	1.5882	33
11/17/2002	11:23:59	1.5882	33
11/17/2002	11:26:00	1.5876	33
11/17/2002	11:28:00	1.5876	33
11/17/2002	11:31:00	1.5874	33
11/17/2002	11:34:00	1.5876	33
11/17/2002	11:38:00	1.587	33
11/17/2002	12:01:00	1.5852	33
11/17/2002	12:04:00	1.586	33
11/17/2002	12:08:00	1.5856	33
11/17/2002	12:08:00	1.5862	33
11/17/2002	12:08:59	1.5864	33
11/17/2002	12:17:00	1.5864	33
11/17/2002	12:20:59	1.5872	33
11/17/2002	12:29:00	1.5862	33
11/17/2002	12:36:59	1.5874	33
11/17/2002	12:43:00	1.5878	33
11/17/2002	12:52:00	1.588	33
11/17/2002	12:59:59	1.589	33
11/17/2002	13:08:00	1.588	33
11/17/2002	13:18:59	1.5882	33
11/17/2002	13:19:59	1.5884	33
11/17/2002	13:38:00	1.5882	33
11/17/2002	13:38:00	1.5878	33
11/17/2002	13:38:00	1.5884	33
11/17/2002	13:47:59	1.5884	33
11/17/2002	13:50:59	1.5882	33
11/17/2002	13:50:59	1.588	33
11/17/2002	13:56:00	1.5886	33
11/17/2002	13:57:00	1.5884	33
11/17/2002	13:59:00	1.5886	33
11/17/2002	13:59:00	1.5884	33
11/17/2002	13:59:00	1.5886	33
11/17/2002	13:59:00	1.5884	49
11/18/2002	07:19:59	1.5896	41
11/18/2002	07:19:59	1.5894	33
11/18/2002	07:19:59	1.5896	33
11/18/2002	07:21:00	1.59	33
11/18/2002	07:21:59	1.5898	33
11/18/2002	07:22:59	1.5908	33
11/18/2002	07:24:00	1.591	33
11/18/2002	07:24:00	1.5908	33
11/18/2002	07:24:00	1.5906	33
11/18/2002	07:25:00	1.591	33
11/18/2002	07:25:59	1.5908	33
11/18/2002	07:27:00	1.591	33
11/18/2002	07:27:00	1.5908	33
11/18/2002	07:28:00	1.5906	33
11/18/2002	07:28:00	1.5908	33
11/18/2002	07:31:00	1.5906	33
11/18/2002	07:31:00	1.5908	33
11/18/2002	07:31:00	1.5914	33
11/18/2002	07:31:59	1.5916	33
11/18/2002	07:31:59	1.5918	33
11/18/2002	07:33:00	1.592	33
11/18/2002	07:34:00	1.5922	33
11/18/2002	07:34:00	1.592	33
11/18/2002	07:34:59	1.5918	33
11/18/2002	07:35:59	1.5914	33
11/18/2002	07:37:00	1.5918	33
11/18/2002	07:37:00	1.5924	33
11/18/2002	07:37:00	1.5928	33
11/18/2002	07:38:00	1.5932	33
11/18/2002	07:38:00	1.593	33
11/18/2002	07:38:00	1.5928	33
11/18/2002	07:38:00	1.5922	33
11/18/2002	07:40:00	1.5916	33
11/18/2002	07:40:00	1.5918	33
11/18/2002	07:41:00	1.5916	33
11/18/2002	07:41:00	1.5914	33
11/18/2002	07:44:00	1.5922	33
11/18/2002	07:47:00	1.5914	33
11/18/2002	07:47:59	1.591	33
11/18/2002	07:50:00	1.5912	33
11/18/2002	07:53:00	1.591	33
11/18/2002	07:54:00	1.5908	33
11/18/2002	07:56:00	1.59	33
11/18/2002	07:57:59	1.5902	33
11/18/2002	08:03:59	1.59	33
11/18/2002	08:03:59	1.5896	33
11/18/2002	08:10:00	1.5894	33
11/18/2002	08:16:00	1.5892	33
11/18/2002	08:23:59	1.5896	33
11/18/2002	08:23:59	1.5898	33
11/18/2002	08:26:00	1.5896	33
11/18/2002	08:28:00	1.5894	33
11/18/2002	08:32:00	1.5898	33
11/18/2002	08:39:00	1.59	33
11/18/2002	08:45:59	1.5896	33
11/18/2002	08:51:00	1.5898	33
11/18/2002	08:54:00	1.59	33
11/18/2002	08:57:00	1.5898	33
11/18/2002	08:57:00	1.5902	33
11/18/2002	09:01:00	1.5906	33
11/18/2002	09:05:59	1.5904	33
11/18/2002	09:08:00	1.5906	33
11/18/2002	09:11:59	1.5906	33
11/18/2002	09:17:59	1.5908	33
11/18/2002	09:19:00	1.5906	33
11/18/2002	09:27:00	1.5908	33
11/18/2002	09:30:59	1.5908	33
11/18/2002	09:34:59	1.591	33
11/18/2002	09:36:59	1.5912	33
11/18/2002	09:43:59	1.5912	33
11/18/2002	09:46:00	1.591	33
11/18/2002	09:46:59	1.5908	33
11/18/2002	09:53:00	1.5908	33
11/18/2002	09:56:59	1.591	33
11/18/2002	09:59:59	1.5908	33
11/18/2002	09:59:59	1.5906	33
11/18/2002	10:04:00	1.5908	33
11/18/2002	10:05:00	1.5906	33
11/18/2002	10:22:59	1.5906	33
11/18/2002	10:25:00	1.5902	33
11/18/2002	10:27:00	1.5904	33
11/18/2002	10:38:00	1.5908	33
11/18/2002	10:44:00	1.5906	33
11/18/2002	10:50:59	1.591	33
11/18/2002	10:57:00	1.5904	33
11/18/2002	11:00:00	1.5906	33
11/18/2002	11:02:00	1.5902	33
11/18/2002	11:06:59	1.59	33
11/18/2002	11:10:59	1.5906	33
11/18/2002	11:10:59	1.59	33
11/18/2002	11:13:00	1.5902	33
11/18/2002	11:16:00	1.5904	33
11/18/2002	11:16:59	1.5902	33
11/18/2002	11:16:59	1.59	33
11/18/2002	11:22:00	1.59	33
11/18/2002	11:23:00	1.5898	33
11/18/2002	11:26:00	1.5898	33
11/18/2002	11:39:00	1.5898	33
11/18/2002	11:39:59	1.5896	33
11/18/2002	11:42:59	1.5894	33
11/18/2002	11:42:59	1.5892	33
11/18/2002	11:42:59	1.589	33
11/18/2002	11:45:00	1.5894	33
11/18/2002	11:48:00	1.589	33
11/18/2002	11:48:00	1.5888	33
11/18/2002	11:48:00	1.5886	33
11/18/2002	11:48:59	1.5884	33
11/18/2002	11:48:59	1.5882	33
11/18/2002	11:48:59	1.588	33
11/18/2002	11:48:59	1.5884	33
11/18/2002	11:48:59	1.5882	33
11/18/2002	11:49:59	1.588	33
11/18/2002	11:49:59	1.5878	33
11/18/2002	11:51:59	1.5886	33
11/18/2002	11:55:00	1.5896	33
11/18/2002	11:57:00	1.5898	33
11/18/2002	11:57:00	1.59	33
11/18/2002	11:58:59	1.589	33
11/18/2002	12:03:00	1.5882	33
11/18/2002	12:04:00	1.5888	33
11/18/2002	12:04:00	1.5882	33
11/18/2002	12:08:59	1.5886	33
11/18/2002	12:32:00	1.5896	33
11/18/2002	12:34:59	1.5898	33
11/18/2002	12:36:00	1.5896	33
11/18/2002	12:40:00	1.5898	33
11/18/2002	12:59:00	1.59	33
11/18/2002	13:09:00	1.5898	33
11/18/2002	13:17:00	1.59	33
11/18/2002	13:24:00	1.5904	33
11/18/2002	13:25:00	1.5902	33
11/18/2002	13:31:59	1.5904	33
11/18/2002	13:41:00	1.59	33
11/18/2002	13:44:59	1.5902	33
11/18/2002	13:47:59	1.5904	33
11/18/2002	13:54:00	1.5906	33
11/18/2002	13:54:59	1.5908	33
11/18/2002	13:59:00	1.591	33
11/18/2002	13:59:00	1.5908	33
11/18/2002	14:00:00	1.591	49
11/19/2002	07:19:59	1.595	41
11/19/2002	07:21:00	1.5948	33
11/19/2002	07:21:59	1.5952	33
11/19/2002	07:24:00	1.5946	33
11/19/2002	07:25:59	1.5944	33
11/19/2002	07:27:00	1.5946	33
11/19/2002	07:28:59	1.5942	33
11/19/2002	07:30:00	1.5944	33
11/19/2002	07:37:00	1.5934	33
11/19/2002	07:38:59	1.5932	33
11/19/2002	07:38:59	1.593	33
11/19/2002	07:43:00	1.5936	33
11/19/2002	07:44:00	1.5934	33
11/19/2002	07:50:59	1.5936	33
11/19/2002	08:03:00	1.5932	33
11/19/2002	08:03:00	1.5926	33
11/19/2002	08:04:59	1.5922	33
11/19/2002	08:06:59	1.5926	33
11/19/2002	08:07:59	1.593	33
11/19/2002	08:09:00	1.5926	33
11/19/2002	08:13:59	1.5932	33
11/19/2002	08:18:00	1.5932	33
11/19/2002	08:20:59	1.5928	33
11/19/2002	08:23:59	1.5932	33
11/19/2002	08:23:59	1.593	33
11/19/2002	08:23:59	1.5936	33
11/19/2002	08:26:00	1.5932	33
11/19/2002	08:26:00	1.5936	33
11/19/2002	08:28:00	1.5938	33
11/19/2002	08:36:59	1.593	33
11/19/2002	08:41:00	1.5928	33
11/19/2002	08:42:59	1.592	33
11/19/2002	08:44:00	1.5918	33
11/19/2002	08:44:00	1.5914	33
11/19/2002	08:44:00	1.5912	33
11/19/2002	08:45:00	1.592	33
11/19/2002	08:45:59	1.5922	33
11/19/2002	08:45:59	1.5918	33
11/19/2002	08:48:00	1.5922	33
11/19/2002	08:49:59	1.5918	33
11/19/2002	08:52:59	1.5918	33
11/19/2002	08:52:59	1.5916	33
11/19/2002	09:00:00	1.591	33
11/19/2002	09:00:00	1.5906	33
11/19/2002	09:01:00	1.5908	33
11/19/2002	09:01:00	1.591	33
11/19/2002	09:01:59	1.5914	33
11/19/2002	09:01:59	1.5912	33
11/19/2002	09:04:59	1.5912	33
11/19/2002	09:07:00	1.5906	33
11/19/2002	09:07:00	1.5902	33
11/19/2002	09:07:00	1.59	33
11/19/2002	09:08:00	1.5906	33
11/19/2002	09:08:00	1.59	33
11/19/2002	09:11:00	1.5914	33
11/19/2002	09:14:00	1.5904	33
11/19/2002	09:14:59	1.59	33
11/19/2002	09:16:00	1.5896	33
11/19/2002	09:17:00	1.5896	33
11/19/2002	09:17:59	1.59	33
11/19/2002	09:17:59	1.5896	33
11/19/2002	09:17:59	1.59	33
11/19/2002	09:19:00	1.5898	33
11/19/2002	09:20:59	1.5906	33
11/19/2002	09:20:59	1.5904	33
11/19/2002	09:23:00	1.591	33
11/19/2002	09:26:00	1.5908	33
11/19/2002	09:26:00	1.591	33
11/19/2002	09:33:59	1.59	33
11/19/2002	09:34:59	1.5896	33
11/19/2002	09:36:00	1.5894	33
11/19/2002	09:36:00	1.5898	33
11/19/2002	09:36:59	1.5892	33
11/19/2002	09:40:00	1.5896	33
11/19/2002	09:40:00	1.5898	33
11/19/2002	09:40:59	1.5896	33
11/19/2002	09:43:00	1.5898	33
11/19/2002	09:45:00	1.5908	33
11/19/2002	09:46:00	1.591	33
11/19/2002	09:46:59	1.5908	33
11/19/2002	09:49:59	1.5908	33
11/19/2002	09:53:59	1.592	33
11/19/2002	10:02:00	1.5916	33
11/19/2002	10:02:00	1.5914	33
11/19/2002	10:02:59	1.5912	33
11/19/2002	10:05:00	1.5912	33
11/19/2002	10:06:59	1.5908	33
11/19/2002	10:06:59	1.5914	33
11/19/2002	10:11:00	1.591	33
11/19/2002	10:12:00	1.5908	33
11/19/2002	10:15:00	1.591	33
11/19/2002	10:18:59	1.5902	33
11/19/2002	10:19:59	1.5894	33
11/19/2002	10:19:59	1.5892	33
11/19/2002	10:19:59	1.5894	33
11/19/2002	10:21:00	1.5898	33
11/19/2002	10:31:59	1.591	33
11/19/2002	10:35:59	1.5912	33
11/19/2002	10:38:00	1.5906	33
11/19/2002	10:44:00	1.591	33
11/19/2002	10:50:00	1.5896	33
11/19/2002	10:51:59	1.5898	33
11/19/2002	10:51:59	1.5894	33
11/19/2002	10:54:00	1.589	33
11/19/2002	10:56:00	1.5884	33
11/19/2002	10:57:00	1.5888	33
11/19/2002	10:57:59	1.589	33
11/19/2002	10:57:59	1.5894	33
11/19/2002	11:02:00	1.5898	33
11/19/2002	11:03:00	1.59	33
11/19/2002	11:03:59	1.5904	33
11/19/2002	11:06:00	1.5898	33
11/19/2002	11:09:00	1.5894	33
11/19/2002	11:16:00	1.59	33
11/19/2002	11:18:00	1.5898	33
11/19/2002	11:29:59	1.5904	33
11/19/2002	11:42:00	1.59	33
11/19/2002	11:47:00	1.5894	33
11/19/2002	11:48:59	1.5894	33
11/19/2002	11:49:59	1.5898	33
11/19/2002	11:55:00	1.59	33
11/19/2002	11:58:00	1.5906	33
11/19/2002	12:01:00	1.5908	33
11/19/2002	12:08:59	1.591	33
11/19/2002	12:11:00	1.592	33
11/19/2002	12:11:59	1.593	33
11/19/2002	12:11:59	1.5932	33
11/19/2002	12:14:59	1.594	33
11/19/2002	12:17:00	1.5938	33
11/19/2002	12:17:59	1.5942	33
11/19/2002	12:20:00	1.5934	33
11/19/2002	12:21:59	1.5938	33
11/19/2002	12:24:00	1.5946	33
11/19/2002	12:24:59	1.5944	33
11/19/2002	12:26:00	1.5942	33
11/19/2002	12:30:00	1.5938	33
11/19/2002	12:33:59	1.5942	33
11/19/2002	12:39:00	1.5938	33
11/19/2002	12:40:00	1.5936	33
11/19/2002	12:43:59	1.5938	33
11/19/2002	13:02:00	1.5936	33
11/19/2002	13:18:00	1.5938	33
11/19/2002	13:27:00	1.5934	33
11/19/2002	13:34:00	1.593	33
11/19/2002	13:37:00	1.5932	33
11/19/2002	13:38:59	1.5934	33
11/19/2002	13:50:00	1.594	33
11/19/2002	13:59:00	1.5942	33
11/19/2002	13:59:00	1.594	33
11/19/2002	14:00:00	1.5942	49
11/20/2002	07:19:59	1.5938	41
11/20/2002	07:19:59	1.5936	33
11/20/2002	07:19:59	1.5938	33
11/20/2002	07:21:59	1.5934	33
11/20/2002	07:28:59	1.5932	33
11/20/2002	07:35:59	1.5926	33
11/20/2002	07:44:59	1.593	33
11/20/2002	07:54:00	1.5924	33
11/20/2002	08:03:59	1.593	33
11/20/2002	08:15:00	1.5928	33
11/20/2002	08:15:00	1.593	33
11/20/2002	08:15:00	1.5932	33
11/20/2002	08:16:00	1.5934	33
11/20/2002	08:16:00	1.5936	33
11/20/2002	08:23:59	1.5926	33
11/20/2002	08:26:00	1.5936	33
11/20/2002	08:41:00	1.593	33
11/20/2002	08:54:00	1.5934	33
11/20/2002	08:58:00	1.593	33
11/20/2002	09:01:59	1.5936	33
11/20/2002	09:01:59	1.5938	33
11/20/2002	09:03:00	1.5932	33
11/20/2002	09:11:59	1.5926	33
11/20/2002	09:13:00	1.5928	33
11/20/2002	09:14:00	1.5938	33
11/20/2002	09:14:59	1.5944	33
11/20/2002	09:14:59	1.5946	33
11/20/2002	09:14:59	1.5944	33
11/20/2002	09:14:59	1.5946	33
11/20/2002	09:17:00	1.5942	33
11/20/2002	09:17:00	1.5934	33
11/20/2002	09:19:00	1.5938	33
11/20/2002	09:20:59	1.5936	33
11/20/2002	09:21:59	1.5932	33
11/20/2002	09:24:59	1.5936	33
11/20/2002	09:26:00	1.5932	33
11/20/2002	09:27:00	1.5934	33
11/20/2002	09:27:00	1.5936	33
11/20/2002	09:30:59	1.5934	33
11/20/2002	09:32:00	1.5928	33
11/20/2002	09:40:00	1.5932	33
11/20/2002	09:46:00	1.595	33
11/20/2002	09:46:59	1.5952	33
11/20/2002	09:46:59	1.5954	33
11/20/2002	09:48:00	1.596	33
11/20/2002	09:50:59	1.5944	33
11/20/2002	10:02:59	1.594	33
11/20/2002	10:04:00	1.5942	33
11/20/2002	10:08:00	1.5938	33
11/20/2002	10:17:00	1.593	33
11/20/2002	10:28:59	1.5932	33
11/20/2002	10:35:59	1.5926	33
11/20/2002	10:38:00	1.5926	33
11/20/2002	10:41:00	1.592	33
11/20/2002	10:47:00	1.5932	33
11/20/2002	10:57:59	1.5928	33
11/20/2002	10:57:59	1.5926	33
11/20/2002	10:57:59	1.5928	33
11/20/2002	11:06:00	1.592	33
11/20/2002	11:15:00	1.592	33
11/20/2002	11:18:00	1.5916	33
11/20/2002	11:19:59	1.5918	33
11/20/2002	11:25:00	1.592	33
11/20/2002	11:26:00	1.5918	33
11/20/2002	11:26:59	1.5916	33
11/20/2002	11:31:00	1.592	33
11/20/2002	11:32:00	1.5916	33
11/20/2002	11:35:00	1.5914	33
11/20/2002	11:39:59	1.5916	33
11/20/2002	11:39:59	1.5912	33
11/20/2002	11:45:59	1.5914	33
11/20/2002	11:52:59	1.5916	33
11/20/2002	12:04:00	1.5918	33
11/20/2002	12:05:59	1.5914	33
11/20/2002	12:07:00	1.592	33
11/20/2002	12:16:00	1.5916	33
11/20/2002	12:19:00	1.5914	33
11/20/2002	12:33:00	1.592	33
11/20/2002	12:36:59	1.5928	33
11/20/2002	12:40:59	1.5928	33
11/20/2002	12:43:00	1.5934	33
11/20/2002	12:58:00	1.593	33
11/20/2002	13:14:00	1.5934	33
11/20/2002	13:24:00	1.5932	33
11/20/2002	13:31:59	1.5938	33
11/20/2002	13:34:59	1.5932	33
11/20/2002	13:49:00	1.5938	33
11/20/2002	13:56:00	1.594	33
11/20/2002	13:59:00	1.5936	33
11/20/2002	13:59:00	1.5938	49
11/23/2002	07:19:59	1.586	41
11/23/2002	07:19:59	1.5862	33
11/23/2002	07:19:59	1.586	33
11/23/2002	07:19:59	1.5862	33
11/23/2002	07:21:00	1.5864	33
11/23/2002	07:25:00	1.5862	33
11/23/2002	07:28:59	1.586	33
11/23/2002	07:28:59	1.5858	33
11/23/2002	07:30:00	1.586	33
11/23/2002	07:31:00	1.5854	33
11/23/2002	07:31:00	1.5858	33
11/23/2002	07:33:00	1.5858	33
11/23/2002	07:33:00	1.5856	33
11/23/2002	07:34:59	1.5854	33
11/23/2002	07:34:59	1.5852	33
11/23/2002	07:35:59	1.5854	33
11/23/2002	07:35:59	1.585	33
11/23/2002	07:35:59	1.5852	33
11/23/2002	07:38:59	1.5862	33
11/23/2002	07:41:00	1.5856	33
11/23/2002	07:44:00	1.585	33
11/23/2002	07:44:00	1.5846	33
11/23/2002	07:44:59	1.585	33
11/23/2002	07:44:59	1.5846	33
11/23/2002	07:46:00	1.5848	33
11/23/2002	07:46:00	1.5852	33
11/23/2002	07:47:00	1.585	33
11/23/2002	07:47:59	1.5852	33
11/23/2002	07:49:00	1.585	33
11/23/2002	07:49:00	1.5854	33
11/23/2002	07:50:00	1.5856	33
11/23/2002	07:50:59	1.5858	33
11/23/2002	07:51:59	1.5862	33
11/23/2002	07:53:00	1.5856	33
11/23/2002	07:56:00	1.5856	33
11/23/2002	08:00:00	1.5856	33
11/23/2002	08:04:59	1.5862	33
11/23/2002	08:06:00	1.5858	33
11/23/2002	08:06:00	1.5856	33
11/23/2002	08:09:00	1.5854	33
11/23/2002	08:10:00	1.5856	33
11/23/2002	08:16:00	1.5858	33
11/23/2002	08:16:00	1.5856	33
11/23/2002	08:18:00	1.5858	33
11/23/2002	08:23:00	1.586	33
11/23/2002	08:26:59	1.5856	33
11/23/2002	08:29:00	1.5858	33
11/23/2002	08:31:00	1.586	33
11/23/2002	08:35:00	1.5862	33
11/23/2002	08:36:59	1.586	33
11/23/2002	08:38:00	1.5856	33
11/23/2002	08:38:00	1.5854	33
11/23/2002	08:39:59	1.5852	33
11/23/2002	08:44:00	1.5856	33
11/23/2002	08:49:59	1.5854	33
11/23/2002	08:51:59	1.5854	33
11/23/2002	08:52:59	1.5852	33
11/23/2002	08:55:59	1.5858	33
11/23/2002	08:58:00	1.5862	33
11/23/2002	08:58:59	1.5858	33
11/23/2002	08:58:59	1.5864	33
11/23/2002	09:00:00	1.5862	33
11/23/2002	09:04:00	1.586	33
11/23/2002	09:04:59	1.5858	33
11/23/2002	09:08:59	1.5852	33
11/23/2002	09:11:00	1.5858	33
11/23/2002	09:13:00	1.5856	33
11/23/2002	09:14:00	1.5858	33
11/23/2002	09:14:59	1.5866	33
11/23/2002	09:19:00	1.5864	33
11/23/2002	09:19:00	1.586	33
11/23/2002	09:19:00	1.5862	33
11/23/2002	09:33:59	1.5854	33
11/23/2002	09:34:59	1.5856	33
11/23/2002	09:34:59	1.5854	33
11/23/2002	09:40:59	1.5856	33
11/23/2002	09:40:59	1.5852	33
11/23/2002	09:42:00	1.5854	33
11/23/2002	09:43:00	1.5856	33
11/23/2002	09:43:59	1.5852	33
11/23/2002	09:45:00	1.5856	33
11/23/2002	09:46:00	1.585	33
11/23/2002	09:46:00	1.5846	33
11/23/2002	09:46:00	1.584	33
11/23/2002	09:46:00	1.5848	33
11/23/2002	09:46:00	1.5844	33
11/23/2002	09:46:59	1.5838	33
11/23/2002	09:46:59	1.5842	33
11/23/2002	09:48:00	1.5838	33
11/23/2002	09:49:00	1.5836	33
11/23/2002	09:49:00	1.5832	33
11/23/2002	09:49:59	1.5838	33
11/23/2002	09:50:59	1.5836	33
11/23/2002	09:55:00	1.583	33
11/23/2002	09:55:00	1.5828	33
11/23/2002	09:55:00	1.5834	33
11/23/2002	09:56:00	1.5832	33
11/23/2002	09:56:59	1.5834	33
11/23/2002	09:59:59	1.5832	33
11/23/2002	10:01:00	1.5834	33
11/23/2002	10:02:00	1.5832	33
11/23/2002	10:02:00	1.583	33
11/23/2002	10:02:00	1.5826	33
11/23/2002	10:02:59	1.5828	33
11/23/2002	10:02:59	1.5826	33
11/23/2002	10:02:59	1.5824	33
11/23/2002	10:02:59	1.5822	33
11/23/2002	10:02:59	1.5824	33
11/23/2002	10:04:00	1.5826	33
11/23/2002	10:05:00	1.5826	33
11/23/2002	10:05:00	1.5822	33
11/23/2002	10:05:59	1.5826	33
11/23/2002	10:05:59	1.5824	33
11/23/2002	10:05:59	1.5826	33
11/23/2002	10:08:00	1.5824	33
11/23/2002	10:09:00	1.5826	33
11/23/2002	10:09:59	1.5822	33
11/23/2002	10:12:00	1.5826	33
11/23/2002	10:12:00	1.5828	33
11/23/2002	10:15:00	1.583	33
11/23/2002	10:15:00	1.5828	33
11/23/2002	10:15:59	1.5826	33
11/23/2002	10:17:00	1.5824	33
11/23/2002	10:17:00	1.582	33
11/23/2002	10:17:00	1.5818	33
11/23/2002	10:18:00	1.5812	33
11/23/2002	10:18:00	1.5814	33
11/23/2002	10:18:00	1.5812	33
11/23/2002	10:18:00	1.581	33
11/23/2002	10:18:59	1.5808	33
11/23/2002	10:19:59	1.581	33
11/23/2002	10:19:59	1.5806	33
11/23/2002	10:21:00	1.5806	33
11/23/2002	10:21:00	1.58	33
11/23/2002	10:21:00	1.5798	33
11/23/2002	10:21:00	1.58	33
11/23/2002	10:21:00	1.5796	33
11/23/2002	10:21:59	1.58	33
11/23/2002	10:21:59	1.5806	33
11/23/2002	10:21:59	1.5808	33
11/23/2002	10:21:59	1.5794	33
11/23/2002	10:24:00	1.5802	33
11/23/2002	10:25:00	1.58	33
11/23/2002	10:25:59	1.5804	33
11/23/2002	10:27:00	1.5804	33
11/23/2002	10:28:00	1.5802	33
11/23/2002	10:28:59	1.58	33
11/23/2002	10:30:00	1.58	33
11/23/2002	10:31:59	1.5796	33
11/23/2002	10:31:59	1.5804	33
11/23/2002	10:34:00	1.5802	33
11/23/2002	10:34:59	1.5808	33
11/23/2002	10:37:00	1.5806	33
11/23/2002	10:38:59	1.5804	33
11/23/2002	10:41:00	1.5808	33
11/23/2002	10:41:59	1.5806	33
11/23/2002	10:49:00	1.5802	33
11/23/2002	10:50:00	1.5806	33
11/23/2002	10:50:00	1.5802	33
11/23/2002	10:50:59	1.58	33
11/23/2002	10:51:59	1.5802	33
11/23/2002	10:53:00	1.5798	33
11/23/2002	10:54:59	1.5796	33
11/23/2002	10:56:00	1.5794	33
11/23/2002	10:57:00	1.579	33
11/23/2002	10:59:00	1.5796	33
11/23/2002	10:59:00	1.579	33
11/23/2002	10:59:00	1.5788	33
11/23/2002	10:59:00	1.5784	33
11/23/2002	11:00:00	1.5782	33
11/23/2002	11:00:00	1.578	33
11/23/2002	11:00:00	1.5774	33
11/23/2002	11:00:00	1.5782	33
11/23/2002	11:00:59	1.5786	33
11/23/2002	11:03:00	1.5792	33
11/23/2002	11:06:00	1.5786	33
11/23/2002	11:09:00	1.5786	33
11/23/2002	11:15:00	1.5794	33
11/23/2002	11:16:59	1.5796	33
11/23/2002	11:20:59	1.58	33
11/23/2002	11:25:00	1.5804	33
11/23/2002	11:35:59	1.581	33
11/23/2002	11:35:59	1.5804	33
11/23/2002	11:36:59	1.5802	33
11/23/2002	11:44:00	1.58	33
11/23/2002	11:47:00	1.5796	33
11/23/2002	11:51:59	1.5798	33
11/23/2002	11:55:59	1.5798	33
11/23/2002	12:04:59	1.58	33
11/23/2002	12:05:59	1.5798	33
11/23/2002	12:05:59	1.58	33
11/23/2002	12:08:00	1.58	33
11/23/2002	12:08:00	1.5794	33
11/23/2002	12:10:00	1.5792	33
11/23/2002	12:11:00	1.579	33
11/23/2002	12:14:59	1.5784	33
11/23/2002	12:16:00	1.5782	33
11/23/2002	12:16:00	1.5784	33
11/23/2002	12:17:00	1.578	33
11/23/2002	12:20:59	1.5788	33
11/23/2002	12:21:59	1.579	33
11/23/2002	12:26:00	1.5794	33
11/23/2002	12:27:59	1.5796	33
11/23/2002	12:33:59	1.5794	33
11/23/2002	12:34:59	1.58	33
11/23/2002	12:36:59	1.5794	33
11/23/2002	12:46:59	1.5802	33
11/23/2002	12:49:59	1.5804	33
11/23/2002	12:52:00	1.58	33
11/23/2002	12:59:59	1.5804	33
11/23/2002	13:02:00	1.581	33
11/23/2002	13:05:59	1.5808	33
11/23/2002	13:11:00	1.5814	33
11/23/2002	13:11:00	1.5816	33
11/23/2002	13:12:59	1.5818	33
11/23/2002	13:14:00	1.582	33
11/23/2002	13:15:00	1.5824	33
11/23/2002	13:18:00	1.5828	33
11/23/2002	13:19:59	1.5824	33
11/23/2002	13:24:00	1.5826	33
11/23/2002	13:31:59	1.5822	33
11/23/2002	13:46:00	1.5824	33
11/23/2002	13:49:00	1.5822	33
11/23/2002	13:50:00	1.5826	33
11/23/2002	13:54:59	1.5824	33
11/23/2002	13:56:00	1.5828	33
11/23/2002	13:57:59	1.5826	33
11/23/2002	13:57:59	1.5824	33
11/23/2002	13:59:00	1.5828	33
11/23/2002	13:59:00	1.5826	33
11/23/2002	14:00:00	1.5826	49
11/24/2002	07:19:59	1.5836	41
11/24/2002	07:19:59	1.5838	33
11/24/2002	07:19:59	1.5836	33
11/24/2002	07:19:59	1.5838	33
11/24/2002	07:21:00	1.584	33
11/24/2002	07:22:59	1.5842	33
11/24/2002	07:25:00	1.5838	33
11/24/2002	07:31:00	1.585	33
11/24/2002	07:31:59	1.5848	33
11/24/2002	07:31:59	1.585	33
11/24/2002	07:33:00	1.5854	33
11/24/2002	07:33:00	1.585	33
11/24/2002	07:33:00	1.5844	33
11/24/2002	07:33:00	1.5848	33
11/24/2002	07:37:00	1.585	33
11/24/2002	07:38:59	1.5852	33
11/24/2002	07:41:00	1.5854	33
11/24/2002	07:41:59	1.5852	33
11/24/2002	07:43:00	1.5846	33
11/24/2002	07:47:00	1.5848	33
11/24/2002	07:49:00	1.5848	33
11/24/2002	07:59:00	1.5832	33
11/24/2002	08:00:59	1.5836	33
11/24/2002	08:04:59	1.583	33
11/24/2002	08:04:59	1.5828	33
11/24/2002	08:04:59	1.583	33
11/24/2002	08:06:59	1.5822	33
11/24/2002	08:06:59	1.5824	33
11/24/2002	08:09:00	1.5826	33
11/24/2002	08:10:00	1.5832	33
11/24/2002	08:15:00	1.5828	33
11/24/2002	08:19:00	1.5832	33
11/24/2002	08:44:00	1.584	33
11/24/2002	08:45:00	1.5852	33
11/24/2002	08:45:00	1.5846	33
11/24/2002	08:51:59	1.5842	33
11/24/2002	08:51:59	1.584	33
11/24/2002	08:54:00	1.5842	33
11/24/2002	08:57:00	1.5844	33
11/24/2002	08:57:00	1.5842	33
11/24/2002	09:08:59	1.585	33
11/24/2002	09:14:59	1.5852	33
11/24/2002	09:16:00	1.5858	33
11/24/2002	09:24:00	1.585	33
11/24/2002	09:27:59	1.5858	33
11/24/2002	09:29:00	1.586	33
11/24/2002	09:29:00	1.5858	33
11/24/2002	09:33:00	1.587	33
11/24/2002	09:33:00	1.5868	33
11/24/2002	09:34:59	1.5864	33
11/24/2002	09:40:59	1.5866	33
11/24/2002	09:43:00	1.587	33
11/24/2002	09:43:00	1.5876	33
11/24/2002	09:43:00	1.5872	33
11/24/2002	09:43:59	1.5878	33
11/24/2002	09:43:59	1.588	33
11/24/2002	09:53:00	1.5884	33
11/24/2002	09:55:00	1.5878	33
11/24/2002	10:06:59	1.5878	33
11/24/2002	10:11:00	1.588	33
11/24/2002	10:12:59	1.5878	33
11/24/2002	10:17:00	1.5882	33
11/24/2002	10:17:00	1.588	33
11/24/2002	10:24:00	1.5876	33
11/24/2002	10:33:00	1.588	33
11/24/2002	10:37:00	1.5874	33
11/24/2002	10:44:00	1.5874	33
11/24/2002	11:00:00	1.587	33
11/24/2002	11:13:59	1.5872	33
11/24/2002	11:26:59	1.5868	33
11/24/2002	11:35:00	1.5864	33
11/24/2002	11:35:59	1.5868	33
11/24/2002	11:48:59	1.5872	33
11/24/2002	11:58:59	1.587	33
11/24/2002	11:58:59	1.5872	33
11/24/2002	12:00:00	1.5866	49
11/26/2002	07:19:59	1.589	41
11/26/2002	07:19:59	1.5888	33
11/26/2002	07:21:59	1.5892	33
11/26/2002	07:22:59	1.589	33
11/26/2002	07:24:00	1.588	33
11/26/2002	07:25:00	1.5882	33
11/26/2002	07:25:00	1.5884	33
11/26/2002	07:25:59	1.5876	33
11/26/2002	07:28:59	1.588	33
11/26/2002	07:28:59	1.5878	33
11/26/2002	07:30:00	1.5876	33
11/26/2002	07:30:00	1.587	33
11/26/2002	07:31:00	1.5868	33
11/26/2002	07:34:00	1.5874	33
11/26/2002	07:44:59	1.5862	33
11/26/2002	07:51:59	1.5874	33
11/26/2002	08:06:00	1.5876	33
11/26/2002	08:09:00	1.5874	33
11/26/2002	08:35:00	1.587	33
11/26/2002	08:48:59	1.5868	33
11/26/2002	08:52:59	1.5866	33
11/26/2002	08:52:59	1.5864	33
11/26/2002	08:58:59	1.586	33
11/26/2002	09:08:59	1.5862	33
11/26/2002	09:08:59	1.586	33
11/26/2002	09:13:00	1.5858	33
11/26/2002	09:21:59	1.5876	33
11/26/2002	09:26:00	1.5874	33
11/26/2002	09:30:00	1.5872	33
11/26/2002	09:33:00	1.5878	33
11/26/2002	09:46:59	1.5872	33
11/26/2002	09:46:59	1.5878	33
11/26/2002	10:11:00	1.5878	33
11/26/2002	10:12:59	1.5874	33
11/26/2002	10:14:00	1.588	33
11/26/2002	10:17:00	1.5882	33
11/26/2002	10:18:59	1.5888	33
11/26/2002	10:18:59	1.589	33
11/26/2002	10:21:00	1.5896	33
11/26/2002	10:21:59	1.5894	33
11/26/2002	10:25:00	1.5898	33
11/26/2002	10:25:00	1.59	33
11/26/2002	10:25:00	1.5894	33
11/26/2002	10:46:00	1.589	33
11/26/2002	11:00:00	1.59	33
11/26/2002	11:13:59	1.5898	33
11/26/2002	11:15:00	1.5894	33
11/26/2002	11:19:59	1.5898	33
11/26/2002	11:39:59	1.589	33
11/26/2002	11:49:59	1.5884	33
11/26/2002	11:51:00	1.588	33
11/26/2002	11:54:00	1.5884	33
11/26/2002	12:00:00	1.588	33
11/26/2002	12:01:00	1.5876	33
11/26/2002	12:08:00	1.5892	33
11/26/2002	12:10:00	1.59	33
11/26/2002	12:10:00	1.5904	33
11/26/2002	12:10:00	1.5906	33
11/26/2002	12:10:00	1.59	33
11/26/2002	12:11:00	1.5906	33
11/26/2002	12:11:59	1.5902	33
11/26/2002	12:14:00	1.5896	33
11/26/2002	12:21:59	1.5898	33
11/26/2002	12:23:00	1.59	33
11/26/2002	12:33:00	1.5906	33
11/26/2002	12:33:00	1.5912	33
11/26/2002	12:34:59	1.5914	33
11/26/2002	12:34:59	1.5908	33
11/26/2002	12:50:59	1.5904	33
11/26/2002	13:40:00	1.5906	33
11/26/2002	13:43:00	1.59	33
11/26/2002	13:47:59	1.5906	33
11/26/2002	13:49:00	1.5902	33
11/26/2002	13:50:00	1.5898	33
11/26/2002	13:53:00	1.5906	33
11/26/2002	13:54:59	1.5908	33
11/26/2002	13:59:00	1.591	33
11/26/2002	13:59:00	1.5914	33
11/26/2002	13:59:00	1.591	49
11/27/2002	07:19:59	1.5912	41
11/27/2002	07:19:59	1.5916	33
11/27/2002	07:21:59	1.5922	33
11/27/2002	07:25:59	1.5926	33
11/27/2002	07:27:00	1.5932	33
11/27/2002	07:28:00	1.5928	33
11/27/2002	07:28:00	1.593	33
11/27/2002	07:33:00	1.592	33
11/27/2002	07:37:00	1.5924	33
11/27/2002	07:41:00	1.593	33
11/27/2002	07:41:59	1.5926	33
11/27/2002	07:43:00	1.5934	33
11/27/2002	07:44:00	1.5936	33
11/27/2002	07:44:59	1.5938	33
11/27/2002	07:46:00	1.5934	33
11/27/2002	07:46:00	1.5932	33
11/27/2002	07:47:00	1.593	33
11/27/2002	07:50:00	1.5934	33
11/27/2002	07:53:00	1.5936	33
11/27/2002	07:53:00	1.5938	33
11/27/2002	07:54:59	1.5936	33
11/27/2002	08:02:00	1.5932	33
11/27/2002	08:03:59	1.593	33
11/27/2002	08:03:59	1.5934	33
11/27/2002	08:04:59	1.593	33
11/27/2002	08:13:59	1.5934	33
11/27/2002	08:16:00	1.593	33
11/27/2002	08:19:00	1.5928	33
11/27/2002	08:23:00	1.593	33
11/27/2002	08:23:00	1.5934	33
11/27/2002	08:34:00	1.593	33
11/27/2002	08:39:00	1.592	33
11/27/2002	08:48:00	1.593	33
11/27/2002	08:48:00	1.5922	33
11/27/2002	08:48:59	1.5926	33
11/27/2002	08:49:59	1.593	33
11/27/2002	08:49:59	1.5932	33
11/27/2002	08:52:59	1.5936	33
11/27/2002	08:55:59	1.593	33
11/27/2002	08:57:00	1.5926	33
11/27/2002	09:01:59	1.5924	33
11/27/2002	09:24:00	1.5924	33
11/27/2002	09:32:00	1.5922	33
11/27/2002	09:32:00	1.5928	33
11/27/2002	09:34:59	1.5926	33
11/27/2002	09:40:59	1.5928	33
11/27/2002	09:40:59	1.5924	33
11/27/2002	09:43:00	1.5922	33
11/27/2002	09:55:00	1.5926	33
11/27/2002	09:55:00	1.5924	33
11/27/2002	09:56:00	1.5928	33
11/27/2002	10:05:00	1.5932	33
11/27/2002	10:12:59	1.593	33
11/27/2002	10:18:59	1.5924	33
11/27/2002	10:18:59	1.5926	33
11/27/2002	10:27:00	1.5928	33
11/27/2002	10:28:00	1.593	33
11/27/2002	10:31:00	1.5942	33
11/27/2002	10:31:00	1.5944	33
11/27/2002	10:37:00	1.594	33
11/27/2002	10:38:00	1.5938	33
11/27/2002	10:38:00	1.594	33
11/27/2002	10:38:59	1.5938	33
11/27/2002	10:51:59	1.594	33
11/27/2002	11:12:00	1.5948	33
11/27/2002	11:13:00	1.595	33
11/27/2002	11:13:59	1.5948	33
11/27/2002	11:13:59	1.595	33
11/27/2002	11:16:00	1.5946	33
11/27/2002	11:16:59	1.5944	33
11/27/2002	11:26:00	1.594	33
11/27/2002	12:03:00	1.5942	33
11/27/2002	12:17:00	1.595	33
11/27/2002	12:20:59	1.5944	33
11/27/2002	12:36:59	1.5948	33
11/27/2002	12:53:59	1.5944	33
11/27/2002	12:55:00	1.595	33
11/27/2002	13:06:59	1.5948	33
11/27/2002	13:06:59	1.595	33
11/27/2002	13:18:00	1.5952	33
11/27/2002	13:18:59	1.5954	33
11/27/2002	13:19:59	1.595	33
11/27/2002	13:25:00	1.5948	33
11/27/2002	13:28:59	1.5954	33
11/27/2002	13:34:59	1.5952	33
11/27/2002	13:59:00	1.5948	33
11/27/2002	13:59:00	1.5952	33
11/27/2002	13:59:00	1.5948	33
11/27/2002	13:59:00	1.5954	33
11/27/2002	13:59:00	1.5946	49
11/30/2002	07:19:59	1.5944	41
11/30/2002	07:19:59	1.5942	33
11/30/2002	07:22:59	1.5944	33
11/30/2002	07:24:00	1.5948	33
11/30/2002	07:25:59	1.5944	33
11/30/2002	07:25:59	1.5946	33
11/30/2002	07:27:00	1.595	33
11/30/2002	07:28:00	1.595	33
11/30/2002	07:28:00	1.5956	33
11/30/2002	07:28:00	1.5954	33
11/30/2002	07:28:59	1.595	33
11/30/2002	07:31:00	1.5952	33
11/30/2002	07:31:59	1.5954	33
11/30/2002	07:34:59	1.5958	33
11/30/2002	07:37:00	1.595	33
11/30/2002	07:38:59	1.5948	33
11/30/2002	07:41:59	1.5952	33
11/30/2002	07:41:59	1.596	33
11/30/2002	07:41:59	1.5964	33
11/30/2002	07:43:00	1.5962	33
11/30/2002	07:43:00	1.5964	33
11/30/2002	07:44:00	1.596	33
11/30/2002	07:44:59	1.5966	33
11/30/2002	07:46:00	1.5956	33
11/30/2002	07:47:00	1.5958	33
11/30/2002	07:49:00	1.5954	33
11/30/2002	07:56:00	1.5956	33
11/30/2002	07:57:00	1.5954	33
11/30/2002	08:10:59	1.5958	33
11/30/2002	08:13:59	1.596	33
11/30/2002	08:15:00	1.5958	33
11/30/2002	08:15:00	1.596	33
11/30/2002	08:16:59	1.5958	33
11/30/2002	08:18:00	1.5952	33
11/30/2002	08:32:00	1.5948	33
11/30/2002	08:32:00	1.5954	33
11/30/2002	08:42:00	1.5952	33
11/30/2002	08:42:59	1.5954	33
11/30/2002	08:44:00	1.595	33
11/30/2002	08:48:00	1.5948	33
11/30/2002	08:51:59	1.595	33
11/30/2002	08:54:00	1.5954	33
11/30/2002	08:55:59	1.595	33
11/30/2002	09:00:00	1.596	33
11/30/2002	09:00:00	1.5964	33
11/30/2002	09:00:00	1.5968	33
11/30/2002	09:01:59	1.596	33
11/30/2002	09:03:00	1.5962	33
11/30/2002	09:04:00	1.5964	33
11/30/2002	09:04:59	1.5958	33
11/30/2002	09:08:00	1.5958	33
11/30/2002	09:10:00	1.5956	33
11/30/2002	09:16:00	1.5946	33
11/30/2002	09:16:00	1.5942	33
11/30/2002	09:17:00	1.5946	33
11/30/2002	09:27:59	1.595	33
11/30/2002	09:29:00	1.5944	33
11/30/2002	09:30:00	1.5948	33
11/30/2002	09:30:00	1.5944	33
11/30/2002	09:30:59	1.5948	33
11/30/2002	09:37:59	1.596	33
11/30/2002	09:39:00	1.5956	33
11/30/2002	09:40:00	1.5954	33
11/30/2002	09:40:59	1.5952	33
11/30/2002	09:42:00	1.5954	33
11/30/2002	09:43:00	1.5956	33
11/30/2002	09:43:59	1.5954	33
11/30/2002	09:46:00	1.5958	33
11/30/2002	09:50:59	1.5962	33
11/30/2002	09:53:00	1.5956	33
11/30/2002	10:15:59	1.5946	33
11/30/2002	10:17:00	1.5958	33
11/30/2002	10:25:00	1.596	33
11/30/2002	10:30:00	1.5956	33
11/30/2002	10:35:59	1.5962	33
11/30/2002	10:38:00	1.5966	33
11/30/2002	10:38:59	1.5968	33
11/30/2002	10:38:59	1.597	33
11/30/2002	10:40:00	1.5964	33
11/30/2002	10:46:00	1.5958	33
11/30/2002	10:47:59	1.5958	33
11/30/2002	10:50:59	1.5956	33
11/30/2002	10:54:00	1.5954	33
11/30/2002	11:07:59	1.5946	33
11/30/2002	11:07:59	1.5944	33
11/30/2002	11:09:00	1.5946	33
11/30/2002	11:12:00	1.5954	33
11/30/2002	11:28:00	1.5964	33
11/30/2002	11:29:59	1.596	33
11/30/2002	11:36:59	1.5954	33
11/30/2002	11:41:00	1.5956	33
11/30/2002	11:49:59	1.596	33
11/30/2002	12:08:59	1.5962	33
11/30/2002	12:14:59	1.5964	33
11/30/2002	12:16:00	1.5956	33
11/30/2002	12:16:00	1.5964	33
11/30/2002	12:17:00	1.596	33
11/30/2002	12:21:59	1.5958	33
11/30/2002	12:29:00	1.5954	33
11/30/2002	12:32:00	1.5958	33
11/30/2002	12:48:00	1.596	33
11/30/2002	12:49:00	1.5962	33
11/30/2002	13:01:00	1.596	33
11/30/2002	13:01:00	1.5964	33
11/30/2002	13:01:00	1.5962	33
11/30/2002	13:15:59	1.5966	33
11/30/2002	13:18:00	1.5968	33
11/30/2002	13:24:00	1.5958	33
11/30/2002	13:30:00	1.596	33
11/30/2002	13:33:00	1.597	33
11/30/2002	13:34:00	1.5974	33
11/30/2002	13:34:59	1.5972	33
11/30/2002	13:35:59	1.5974	33
11/30/2002	13:35:59	1.5972	33
11/30/2002	13:38:00	1.5976	33
11/30/2002	13:38:00	1.5978	33
11/30/2002	13:38:00	1.5972	33
11/30/2002	13:38:59	1.5974	33
11/30/2002	13:44:00	1.5976	33
11/30/2002	13:50:59	1.5972	33
11/30/2002	13:51:59	1.5974	33
11/30/2002	13:57:59	1.597	33
11/30/2002	13:57:59	1.5972	33
11/30/2002	13:59:00	1.597	33
11/30/2002	13:59:00	1.5968	49
11/31/2002	07:19:59	1.6036	41
11/31/2002	07:19:59	1.6032	33
11/31/2002	07:19:59	1.6034	33
11/31/2002	07:19:59	1.6036	33
11/31/2002	07:21:00	1.6038	33
11/31/2002	07:24:00	1.604	33
11/31/2002	07:24:00	1.6038	33
11/31/2002	07:25:59	1.6034	33
11/31/2002	07:25:59	1.6036	33
11/31/2002	07:28:00	1.6036	33
11/31/2002	07:30:00	1.6038	33
11/31/2002	07:31:00	1.6036	33
11/31/2002	07:31:00	1.6034	33
11/31/2002	07:34:00	1.6036	33
11/31/2002	07:35:59	1.6032	33
11/31/2002	07:44:00	1.6034	33
11/31/2002	07:44:59	1.6032	33
11/31/2002	07:50:00	1.6026	33
11/31/2002	07:50:59	1.6024	33
11/31/2002	07:50:59	1.602	33
11/31/2002	07:51:59	1.6018	33
11/31/2002	07:51:59	1.6016	33
11/31/2002	07:51:59	1.6014	33
11/31/2002	07:53:00	1.6008	33
11/31/2002	07:53:00	1.6006	33
11/31/2002	07:54:00	1.601	33
11/31/2002	07:56:00	1.6006	33
11/31/2002	07:57:59	1.6008	33
11/31/2002	07:57:59	1.601	33
11/31/2002	07:59:00	1.6008	33
11/31/2002	07:59:00	1.601	33
11/31/2002	07:59:00	1.6004	33
11/31/2002	08:02:00	1.6002	33
11/31/2002	08:02:00	1.6004	33
11/31/2002	08:03:00	1.6002	33
11/31/2002	08:03:59	1.6004	33
11/31/2002	08:03:59	1.6	33
11/31/2002	08:04:59	1.6006	33
11/31/2002	08:07:59	1.6006	33
11/31/2002	08:10:00	1.6014	33
11/31/2002	08:13:00	1.601	33
11/31/2002	08:15:00	1.6012	33
11/31/2002	08:16:00	1.6006	33
11/31/2002	08:18:00	1.6008	33
11/31/2002	08:19:59	1.6006	33
11/31/2002	08:23:59	1.6008	33
11/31/2002	08:34:00	1.6016	33
11/31/2002	08:36:59	1.6012	33
11/31/2002	08:36:59	1.601	33
11/31/2002	08:39:00	1.6014	33
11/31/2002	08:39:59	1.6016	33
11/31/2002	08:45:00	1.6012	33
11/31/2002	08:45:59	1.6016	33
11/31/2002	08:47:00	1.6024	33
11/31/2002	08:47:00	1.6026	33
11/31/2002	08:48:59	1.6028	33
11/31/2002	08:51:59	1.6024	33
11/31/2002	08:54:00	1.6014	33
11/31/2002	08:54:00	1.6006	33
11/31/2002	08:55:59	1.6002	33
11/31/2002	08:57:00	1.6006	33
11/31/2002	08:57:00	1.6008	33
11/31/2002	08:57:00	1.6002	33
11/31/2002	08:58:00	1.601	33
11/31/2002	09:00:00	1.6008	33
11/31/2002	09:04:00	1.6016	33
11/31/2002	09:04:59	1.602	33
11/31/2002	09:05:59	1.6016	33
11/31/2002	09:16:00	1.6012	33
11/31/2002	09:19:00	1.6008	33
11/31/2002	09:24:00	1.6002	33
11/31/2002	09:26:00	1.601	33
11/31/2002	09:27:00	1.6006	33
11/31/2002	09:30:59	1.601	33
11/31/2002	09:34:59	1.6008	33
11/31/2002	09:43:59	1.6002	33
11/31/2002	09:48:00	1.6006	33
11/31/2002	09:53:00	1.6008	33
11/31/2002	09:53:00	1.601	33
11/31/2002	09:53:59	1.6012	33
11/31/2002	09:55:00	1.6014	33
11/31/2002	09:56:59	1.6018	33
11/31/2002	09:58:00	1.6014	33
11/31/2002	09:59:00	1.6018	33
11/31/2002	09:59:59	1.6014	33
11/31/2002	10:02:00	1.6016	33
11/31/2002	10:11:00	1.6018	33
11/31/2002	10:14:00	1.6014	33
11/31/2002	10:25:59	1.6022	33
11/31/2002	10:25:59	1.602	33
11/31/2002	10:25:59	1.6018	33
11/31/2002	10:25:59	1.602	33
11/31/2002	10:31:59	1.6022	33
11/31/2002	10:40:00	1.6026	33
11/31/2002	10:43:00	1.602	33
11/31/2002	10:44:59	1.6016	33
11/31/2002	10:50:00	1.602	33
11/31/2002	10:51:59	1.6016	33
11/31/2002	10:57:00	1.6014	33
11/31/2002	10:57:59	1.601	33
11/31/2002	10:57:59	1.6012	33
11/31/2002	11:02:00	1.6008	33
11/31/2002	11:07:59	1.6004	33
11/31/2002	11:20:59	1.6008	33
11/31/2002	11:29:00	1.6014	33
11/31/2002	11:48:59	1.6012	33
11/31/2002	11:48:59	1.6006	33
11/31/2002	11:55:00	1.6008	33
11/31/2002	11:55:59	1.601	33
11/31/2002	11:57:00	1.602	33
11/31/2002	11:58:00	1.6022	33
11/31/2002	11:58:59	1.6026	33
11/31/2002	11:58:59	1.6028	33
11/31/2002	11:58:59	1.603	33
11/31/2002	11:58:59	1.603	33
11/31/2002	11:58:59	1.6028	33
11/31/2002	11:58:59	1.6024	33
11/31/2002	11:58:59	1.602	33
11/31/2002	12:00:00	1.6016	33
11/31/2002	12:00:00	1.6022	33
11/31/2002	12:00:00	1.6014	49
00/02/2003	07:19:59	1.5946	41
00/02/2003	07:19:59	1.5948	33
00/02/2003	07:19:59	1.5944	33
00/02/2003	07:19:59	1.5946	33
00/02/2003	07:21:59	1.5946	33
00/02/2003	07:22:59	1.5944	33
00/02/2003	07:25:00	1.5946	33
00/02/2003	07:25:59	1.5944	33
00/02/2003	07:27:00	1.595	33
00/02/2003	07:28:00	1.5948	33
00/02/2003	07:28:00	1.5952	33
00/02/2003	07:28:59	1.5954	33
00/02/2003	07:30:00	1.5962	33
00/02/2003	07:33:00	1.596	33
00/02/2003	07:34:00	1.5962	33
00/02/2003	07:34:00	1.5964	33
00/02/2003	07:34:59	1.5962	33
00/02/2003	07:37:00	1.5966	33
00/02/2003	07:38:00	1.5968	33
00/02/2003	07:38:00	1.5964	33
00/02/2003	07:38:00	1.597	33
00/02/2003	07:38:59	1.5972	33
00/02/2003	07:41:00	1.5974	33
00/02/2003	07:41:00	1.5968	33
00/02/2003	07:44:59	1.5976	33
00/02/2003	07:47:00	1.5966	33
00/02/2003	07:49:00	1.5972	33
00/02/2003	07:50:00	1.597	33
00/02/2003	07:50:59	1.5966	33
00/02/2003	07:50:59	1.5968	33
00/02/2003	07:50:59	1.5966	33
00/02/2003	08:00:00	1.5968	33
00/02/2003	08:03:00	1.5964	33
00/02/2003	08:03:59	1.5966	33
00/02/2003	08:06:59	1.5964	33
00/02/2003	08:07:59	1.5966	33
00/02/2003	08:10:59	1.5964	33
00/02/2003	08:18:00	1.5962	33
00/02/2003	08:19:00	1.596	33
00/02/2003	08:23:00	1.5956	33
00/02/2003	08:31:00	1.5966	33
00/02/2003	08:35:00	1.5964	33
00/02/2003	08:35:59	1.597	33
00/02/2003	08:38:00	1.5972	33
00/02/2003	08:39:00	1.5974	33
00/02/2003	08:45:00	1.5966	33
00/02/2003	08:45:59	1.597	33
00/02/2003	08:49:59	1.5966	33
00/02/2003	08:55:00	1.5966	33
00/02/2003	08:57:00	1.5962	33
00/02/2003	08:57:00	1.5956	33
00/02/2003	08:58:59	1.595	33
00/02/2003	08:58:59	1.5948	33
00/02/2003	09:00:00	1.5946	33
00/02/2003	09:00:00	1.5942	33
00/02/2003	09:00:00	1.594	33
00/02/2003	09:01:00	1.593	33
00/02/2003	09:01:00	1.5932	33
00/02/2003	09:01:00	1.593	33
00/02/2003	09:01:00	1.5934	33
00/02/2003	09:01:59	1.5926	33
00/02/2003	09:01:59	1.592	33
00/02/2003	09:01:59	1.5922	33
00/02/2003	09:01:59	1.5926	33
00/02/2003	09:03:00	1.593	33
00/02/2003	09:03:00	1.5932	33
00/02/2003	09:04:59	1.593	33
00/02/2003	09:04:59	1.5934	33
00/02/2003	09:07:00	1.5944	33
00/02/2003	09:08:00	1.5942	33
00/02/2003	09:10:00	1.5938	33
00/02/2003	09:11:59	1.593	33
00/02/2003	09:11:59	1.5932	33
00/02/2003	09:11:59	1.5936	33
00/02/2003	09:14:00	1.593	33
00/02/2003	09:14:59	1.5922	33
00/02/2003	09:16:00	1.5918	33
00/02/2003	09:16:00	1.5916	33
00/02/2003	09:16:00	1.5912	33
00/02/2003	09:17:00	1.5914	33
00/02/2003	09:17:00	1.5912	33
00/02/2003	09:17:00	1.5914	33
00/02/2003	09:17:00	1.5918	33
00/02/2003	09:17:59	1.5912	33
00/02/2003	09:17:59	1.591	33
00/02/2003	09:17:59	1.5912	33
00/02/2003	09:17:59	1.591	33
00/02/2003	09:17:59	1.5908	33
00/02/2003	09:19:00	1.5914	33
00/02/2003	09:19:00	1.5912	33
00/02/2003	09:20:00	1.591	33
00/02/2003	09:20:59	1.5906	33
00/02/2003	09:20:59	1.591	33
00/02/2003	09:20:59	1.5912	33
00/02/2003	09:20:59	1.5908	33
00/02/2003	09:20:59	1.5906	33
00/02/2003	09:21:59	1.5902	33
00/02/2003	09:21:59	1.59	33
00/02/2003	09:23:00	1.5906	33
00/02/2003	09:23:00	1.5908	33
00/02/2003	09:24:00	1.5904	33
00/02/2003	09:24:00	1.5902	33
00/02/2003	09:24:59	1.5908	33
00/02/2003	09:26:00	1.5916	33
00/02/2003	09:26:00	1.5914	33
00/02/2003	09:26:00	1.5912	33
00/02/2003	09:27:00	1.591	33
00/02/2003	09:27:00	1.5912	33
00/02/2003	09:27:00	1.591	33
00/02/2003	09:27:59	1.5908	33
00/02/2003	09:29:00	1.5904	33
00/02/2003	09:30:00	1.5906	33
00/02/2003	09:30:59	1.5902	33
00/02/2003	09:30:59	1.5896	33
00/02/2003	09:30:59	1.5898	33
00/02/2003	09:32:00	1.5892	33
00/02/2003	09:32:00	1.589	33
00/02/2003	09:33:00	1.5898	33
00/02/2003	09:33:00	1.5902	33
00/02/2003	09:33:00	1.59	33
00/02/2003	09:33:59	1.5902	33
00/02/2003	09:33:59	1.5904	33
00/02/2003	09:34:59	1.59	33
00/02/2003	09:34:59	1.5896	33
00/02/2003	09:34:59	1.59	33
00/02/2003	09:36:59	1.5904	33
00/02/2003	09:39:00	1.5898	33
00/02/2003	09:42:00	1.5902	33
00/02/2003	09:42:00	1.5904	33
00/02/2003	09:43:00	1.5902	33
00/02/2003	09:45:00	1.5898	33
00/02/2003	09:45:00	1.5896	33
00/02/2003	09:46:00	1.5902	33
00/02/2003	09:46:00	1.5904	33
00/02/2003	09:48:00	1.59	33
00/02/2003	09:49:00	1.5902	33
00/02/2003	09:49:00	1.5904	33
00/02/2003	09:49:59	1.5906	33
00/02/2003	09:53:00	1.59	33
00/02/2003	09:53:00	1.5898	33
00/02/2003	09:55:00	1.5896	33
00/02/2003	09:56:00	1.5888	33
00/02/2003	09:58:00	1.5892	33
00/02/2003	09:59:00	1.5896	33
00/02/2003	09:59:59	1.59	33
00/02/2003	09:59:59	1.5898	33
00/02/2003	10:01:00	1.59	33
00/02/2003	10:02:59	1.5898	33
00/02/2003	10:02:59	1.59	33
00/02/2003	10:02:59	1.5898	33
00/02/2003	10:05:00	1.59	33
00/02/2003	10:05:59	1.5898	33
00/02/2003	10:08:00	1.59	33
00/02/2003	10:09:59	1.5904	33
00/02/2003	10:15:00	1.5906	33
00/02/2003	10:18:00	1.591	33
00/02/2003	10:28:00	1.5912	33
00/02/2003	10:37:00	1.5916	33
00/02/2003	10:44:59	1.5914	33
00/02/2003	10:50:59	1.5902	33
00/02/2003	10:53:00	1.5898	33
00/02/2003	10:56:00	1.59	33
00/02/2003	10:56:00	1.5896	33
00/02/2003	10:57:00	1.5894	33
00/02/2003	11:00:00	1.5898	33
00/02/2003	11:03:00	1.5898	33
00/02/2003	11:03:59	1.5894	33
00/02/2003	11:03:59	1.5898	33
00/02/2003	11:04:59	1.5896	33
00/02/2003	11:06:59	1.5894	33
00/02/2003	11:07:59	1.5892	33
00/02/2003	11:09:00	1.589	33
00/02/2003	11:10:00	1.5884	33
00/02/2003	11:10:00	1.5886	33
00/02/2003	11:10:00	1.5884	33
00/02/2003	11:10:59	1.588	33
00/02/2003	11:10:59	1.5888	33
00/02/2003	11:12:00	1.5886	33
00/02/2003	11:13:59	1.588	33
00/02/2003	11:15:00	1.5884	33
00/02/2003	11:16:00	1.5888	33
00/02/2003	11:19:59	1.589	33
00/02/2003	11:22:00	1.588	33
00/02/2003	11:22:00	1.5876	33
00/02/2003	11:22:00	1.5874	33
00/02/2003	11:22:00	1.587	33
00/02/2003	11:22:00	1.5874	33
00/02/2003	11:23:00	1.5876	33
00/02/2003	11:23:59	1.5874	33
00/02/2003	11:25:00	1.587	33
00/02/2003	11:25:00	1.5868	33
00/02/2003	11:25:00	1.5866	33
00/02/2003	11:26:00	1.5864	33
00/02/2003	11:26:00	1.5862	33
00/02/2003	11:26:59	1.5868	33
00/02/2003	11:26:59	1.5864	33
00/02/2003	11:26:59	1.586	33
00/02/2003	11:29:00	1.587	33
00/02/2003	11:29:59	1.587	33
00/02/2003	11:29:59	1.5872	33
00/02/2003	11:32:59	1.5878	33
00/02/2003	11:32:59	1.5876	33
00/02/2003	11:32:59	1.5874	33
00/02/2003	11:35:00	1.5872	33
00/02/2003	11:35:00	1.5868	33
00/02/2003	11:35:59	1.586	33
00/02/2003	11:35:59	1.5862	33
00/02/2003	11:38:00	1.5864	33
00/02/2003	11:38:00	1.5862	33
00/02/2003	11:39:00	1.5856	33
00/02/2003	11:39:00	1.5854	33
00/02/2003	11:39:00	1.585	33
00/02/2003	11:39:00	1.5852	33
00/02/2003	11:41:00	1.5852	33
00/02/2003	11:42:00	1.5854	33
00/02/2003	11:42:59	1.5852	33
00/02/2003	11:42:59	1.5848	33
00/02/2003	11:44:00	1.5846	33
00/02/2003	11:45:59	1.585	33
00/02/2003	11:47:00	1.5852	33
00/02/2003	11:49:59	1.5852	33
00/02/2003	11:54:00	1.5858	33
00/02/2003	11:54:00	1.586	33
00/02/2003	11:55:59	1.5858	33
00/02/2003	12:00:00	1.5854	33
00/02/2003	12:01:00	1.5858	33
00/02/2003	12:01:59	1.5856	33
00/02/2003	12:14:59	1.5858	33
00/02/2003	12:20:59	1.586	33
00/02/2003	12:21:59	1.5864	33
00/02/2003	12:21:59	1.5866	33
00/02/2003	12:33:59	1.5862	33
00/02/2003	12:36:00	1.586	33
00/02/2003	12:37:59	1.5856	33
00/02/2003	12:43:00	1.585	33
00/02/2003	12:43:00	1.5842	33
00/02/2003	12:43:59	1.5836	33
00/02/2003	12:43:59	1.584	33
00/02/2003	12:45:00	1.5834	33
00/02/2003	12:45:00	1.5836	33
00/02/2003	12:46:00	1.584	33
00/02/2003	12:46:59	1.5846	33
00/02/2003	12:49:00	1.5844	33
00/02/2003	12:50:59	1.5842	33
00/02/2003	12:52:00	1.5844	33
00/02/2003	12:56:59	1.5848	33
00/02/2003	13:09:59	1.5852	33
00/02/2003	13:15:00	1.5844	33
00/02/2003	13:24:00	1.5852	33
00/02/2003	13:31:00	1.585	33
00/02/2003	13:34:00	1.585	33
00/02/2003	13:35:59	1.5848	33
00/02/2003	13:49:00	1.585	33
00/02/2003	13:50:00	1.5852	33
00/02/2003	13:56:00	1.585	33
00/02/2003	13:56:00	1.5852	33
00/02/2003	13:59:00	1.585	33
00/02/2003	13:59:00	1.5848	33
00/02/2003	13:59:00	1.585	33
00/02/2003	13:59:00	1.5852	49
00/03/2003	07:19:59	1.592	41
00/03/2003	07:19:59	1.5918	33
00/03/2003	07:19:59	1.592	33
00/03/2003	07:19:59	1.5918	33
00/03/2003	07:19:59	1.592	33
00/03/2003	07:19:59	1.5922	33
00/03/2003	07:21:00	1.592	33
00/03/2003	07:21:00	1.5918	33
00/03/2003	07:21:59	1.5914	33
00/03/2003	07:22:59	1.5912	33
00/03/2003	07:24:00	1.5908	33
00/03/2003	07:25:59	1.5904	33
00/03/2003	07:27:00	1.59	33
00/03/2003	07:31:00	1.5906	33
00/03/2003	07:31:00	1.5904	33
00/03/2003	07:35:59	1.5906	33
00/03/2003	07:35:59	1.591	33
00/03/2003	07:38:00	1.5906	33
00/03/2003	07:41:00	1.5902	33
00/03/2003	07:49:00	1.59	33
00/03/2003	07:53:00	1.5904	33
00/03/2003	08:02:00	1.5912	33
00/03/2003	08:03:00	1.5908	33
00/03/2003	08:06:00	1.5906	33
00/03/2003	08:06:59	1.5902	33
00/03/2003	08:15:00	1.5906	33
00/03/2003	08:16:00	1.5908	33
00/03/2003	08:19:00	1.591	33
00/03/2003	08:26:00	1.5914	33
00/03/2003	08:26:59	1.591	33
00/03/2003	08:35:59	1.5916	33
00/03/2003	08:45:59	1.5914	33
00/03/2003	08:47:00	1.5916	33
00/03/2003	08:48:00	1.5918	33
00/03/2003	08:48:00	1.5914	33
00/03/2003	08:48:00	1.5918	33
00/03/2003	08:48:59	1.592	33
00/03/2003	08:51:00	1.592	33
00/03/2003	08:51:00	1.5922	33
00/03/2003	08:51:00	1.5924	33
00/03/2003	08:51:00	1.5926	33
00/03/2003	08:51:59	1.5918	33
00/03/2003	08:58:59	1.5918	33
00/03/2003	09:01:00	1.591	33
00/03/2003	09:01:59	1.5906	33
00/03/2003	09:04:00	1.5908	33
00/03/2003	09:04:00	1.591	33
00/03/2003	09:07:00	1.5918	33
00/03/2003	09:07:00	1.592	33
00/03/2003	09:07:00	1.5928	33
00/03/2003	09:07:00	1.593	33
00/03/2003	09:07:00	1.5922	33
00/03/2003	09:08:00	1.5924	33
00/03/2003	09:08:00	1.5922	33
00/03/2003	09:11:00	1.5926	33
00/03/2003	09:11:59	1.5924	33
00/03/2003	09:11:59	1.5926	33
00/03/2003	09:14:00	1.5922	33
00/03/2003	09:14:00	1.5924	33
00/03/2003	09:14:59	1.5928	33
00/03/2003	09:14:59	1.593	33
00/03/2003	09:14:59	1.5932	33
00/03/2003	09:16:00	1.5932	33
00/03/2003	09:17:00	1.5936	33
00/03/2003	09:17:00	1.5938	33
00/03/2003	09:17:00	1.594	33
00/03/2003	09:17:59	1.5936	33
00/03/2003	09:17:59	1.5946	33
00/03/2003	09:19:00	1.5944	33
00/03/2003	09:19:00	1.5948	33
00/03/2003	09:19:00	1.5948	33
00/03/2003	09:20:00	1.595	33
00/03/2003	09:20:00	1.5954	33
00/03/2003	09:20:00	1.5952	33
00/03/2003	09:20:59	1.5948	33
00/03/2003	09:24:00	1.5948	33
00/03/2003	09:24:00	1.5946	33
00/03/2003	09:24:59	1.5948	33
00/03/2003	09:27:00	1.5946	33
00/03/2003	09:27:59	1.5944	33
00/03/2003	09:29:00	1.5946	33
00/03/2003	09:30:00	1.5944	33
00/03/2003	09:30:00	1.5942	33
00/03/2003	09:32:00	1.5938	33
00/03/2003	09:34:59	1.5936	33
00/03/2003	09:36:00	1.594	33
00/03/2003	09:43:59	1.5942	33
00/03/2003	09:46:59	1.5942	33
00/03/2003	09:48:00	1.5944	33
00/03/2003	09:49:59	1.5954	33
00/03/2003	09:49:59	1.5952	33
00/03/2003	09:49:59	1.595	33
00/03/2003	09:52:00	1.5946	33
00/03/2003	09:52:00	1.5948	33
00/03/2003	09:55:00	1.5944	33
00/03/2003	10:02:00	1.5952	33
00/03/2003	10:02:00	1.5958	33
00/03/2003	10:02:00	1.5956	33
00/03/2003	10:04:00	1.5958	33
00/03/2003	10:04:00	1.5962	33
00/03/2003	10:06:59	1.595	33
00/03/2003	10:06:59	1.5952	33
00/03/2003	10:12:00	1.5956	33
00/03/2003	10:19:59	1.596	33
00/03/2003	10:21:59	1.5962	33
00/03/2003	10:22:59	1.596	33
00/03/2003	10:22:59	1.5962	33
00/03/2003	10:22:59	1.5964	33
00/03/2003	10:25:00	1.5962	33
00/03/2003	10:33:00	1.5954	33
00/03/2003	10:33:00	1.595	33
00/03/2003	10:33:00	1.5952	33
00/03/2003	10:34:59	1.595	33
00/03/2003	10:41:00	1.5954	33
00/03/2003	10:41:00	1.595	33
00/03/2003	10:44:59	1.595	33
00/03/2003	10:50:59	1.5952	33
00/03/2003	10:54:00	1.5958	33
00/03/2003	10:54:59	1.596	33
00/03/2003	10:56:00	1.5962	33
00/03/2003	10:57:00	1.5964	33
00/03/2003	10:57:00	1.5966	33
00/03/2003	10:57:00	1.5968	33
00/03/2003	10:57:00	1.5964	33
00/03/2003	11:09:00	1.5966	33
00/03/2003	11:12:00	1.5964	33
00/03/2003	11:13:00	1.5966	33
00/03/2003	11:13:00	1.5962	33
00/03/2003	11:13:59	1.5968	33
00/03/2003	11:13:59	1.597	33
00/03/2003	11:13:59	1.5972	33
00/03/2003	11:15:00	1.5984	33
00/03/2003	11:15:00	1.598	33
00/03/2003	11:16:00	1.599	33
00/03/2003	11:18:00	1.5998	33
00/03/2003	11:18:00	1.6	33
00/03/2003	11:19:00	1.6	33
00/03/2003	11:19:59	1.6	33
00/03/2003	11:20:59	1.6002	33
00/03/2003	11:20:59	1.6004	33
00/03/2003	11:20:59	1.6006	33
00/03/2003	11:22:00	1.6004	33
00/03/2003	11:22:00	1.6	33
00/03/2003	11:25:00	1.6004	33
00/03/2003	11:25:00	1.6006	33
00/03/2003	11:26:00	1.6008	33
00/03/2003	11:26:00	1.6006	33
00/03/2003	11:26:59	1.5998	33
00/03/2003	11:31:00	1.5996	33
00/03/2003	11:34:00	1.6	33
00/03/2003	11:34:00	1.5998	33
00/03/2003	11:35:00	1.6002	33
00/03/2003	11:35:00	1.6004	33
00/03/2003	11:38:00	1.5996	33
00/03/2003	11:39:59	1.5998	33
00/03/2003	11:42:59	1.5996	33
00/03/2003	11:45:59	1.5994	33
00/03/2003	11:47:00	1.5992	33
00/03/2003	11:48:59	1.5988	33
00/03/2003	11:49:59	1.599	33
00/03/2003	11:49:59	1.5988	33
00/03/2003	11:51:00	1.5986	33
00/03/2003	11:51:59	1.5982	33
00/03/2003	11:52:59	1.5986	33
00/03/2003	12:01:00	1.599	33
00/03/2003	12:03:00	1.5998	33
00/03/2003	12:07:00	1.6	33
00/03/2003	12:07:00	1.6002	33
00/03/2003	12:08:00	1.6	33
00/03/2003	12:08:59	1.5996	33
00/03/2003	12:27:00	1.5992	33
00/03/2003	12:27:59	1.5986	33
00/03/2003	12:27:59	1.599	33
00/03/2003	12:29:00	1.5984	33
00/03/2003	12:34:59	1.598	33
00/03/2003	12:36:00	1.598	33
00/03/2003	12:39:00	1.5976	33
00/03/2003	12:43:00	1.5974	33
00/03/2003	12:56:00	1.5982	33
00/03/2003	12:56:59	1.5986	33
00/03/2003	12:58:00	1.5984	33
00/03/2003	13:01:00	1.599	33
00/03/2003	13:02:00	1.5992	33
00/03/2003	13:18:59	1.5996	33
00/03/2003	13:19:59	1.6	33
00/03/2003	13:19:59	1.6004	33
00/03/2003	13:19:59	1.6006	33
00/03/2003	13:19:59	1.601	33
00/03/2003	13:21:00	1.6008	33
00/03/2003	13:21:00	1.601	33
00/03/2003	13:21:00	1.6008	33
00/03/2003	13:24:00	1.6006	33
00/03/2003	13:25:00	1.6002	33
00/03/2003	13:28:59	1.5998	33
00/03/2003	13:30:00	1.6	33
00/03/2003	13:31:00	1.5998	33
00/03/2003	13:35:59	1.5996	33
00/03/2003	13:41:00	1.6	33
00/03/2003	13:41:00	1.6004	33
00/03/2003	13:46:00	1.6006	33
00/03/2003	13:47:59	1.6004	33
00/03/2003	13:49:00	1.6004	33
00/03/2003	13:50:00	1.6	33
00/03/2003	13:51:59	1.5998	33
00/03/2003	13:54:59	1.5998	33
00/03/2003	13:54:59	1.6002	33
00/03/2003	13:56:00	1.6	33
00/03/2003	13:57:00	1.6002	33
00/03/2003	13:57:59	1.5998	33
00/03/2003	13:59:00	1.5996	33
00/03/2003	13:59:00	1.5998	33
00/03/2003	13:59:00	1.5994	49
00/06/2003	07:19:59	1.6064	41
00/06/2003	07:19:59	1.6066	33
00/06/2003	07:19:59	1.6064	33
00/06/2003	07:19:59	1.6066	33
00/06/2003	07:22:59	1.6068	33
00/06/2003	07:22:59	1.6066	33
00/06/2003	07:25:00	1.6064	33
00/06/2003	07:25:00	1.6068	33
00/06/2003	07:31:00	1.607	33
00/06/2003	07:33:00	1.6068	33
00/06/2003	07:35:59	1.606	33
00/06/2003	07:38:00	1.6056	33
00/06/2003	07:38:59	1.6054	33
00/06/2003	07:38:59	1.6052	33
00/06/2003	07:41:59	1.6048	33
00/06/2003	07:41:59	1.605	33
00/06/2003	07:41:59	1.6048	33
00/06/2003	07:44:00	1.605	33
00/06/2003	07:44:00	1.6048	33
00/06/2003	07:46:00	1.605	33
00/06/2003	07:47:00	1.6044	33
00/06/2003	07:54:00	1.6044	33
00/06/2003	07:54:00	1.6048	33
00/06/2003	07:54:59	1.6044	33
00/06/2003	07:57:00	1.6048	33
00/06/2003	08:03:59	1.6044	33
00/06/2003	08:03:59	1.604	33
00/06/2003	08:06:59	1.6038	33
00/06/2003	08:09:00	1.6032	33
00/06/2003	08:10:59	1.6036	33
00/06/2003	08:13:00	1.6038	33
00/06/2003	08:13:59	1.6028	33
00/06/2003	08:15:00	1.6032	33
00/06/2003	08:18:00	1.603	33
00/06/2003	08:18:00	1.6032	33
00/06/2003	08:19:00	1.6026	33
00/06/2003	08:26:00	1.6034	33
00/06/2003	08:26:59	1.604	33
00/06/2003	08:28:00	1.6042	33
00/06/2003	08:29:00	1.6044	33
00/06/2003	08:29:59	1.6042	33
00/06/2003	08:31:00	1.6036	33
00/06/2003	08:32:00	1.6032	33
00/06/2003	08:32:59	1.6034	33
00/06/2003	08:38:00	1.6036	33
00/06/2003	08:38:00	1.6034	33
00/06/2003	08:39:00	1.6036	33
00/06/2003	08:39:00	1.6038	33
00/06/2003	08:39:00	1.6036	33
00/06/2003	08:39:59	1.6038	33
00/06/2003	08:45:00	1.6036	33
00/06/2003	08:45:59	1.604	33
00/06/2003	08:45:59	1.6036	33
00/06/2003	08:47:00	1.6038	33
00/06/2003	08:48:59	1.6042	33
00/06/2003	08:58:59	1.603	33
00/06/2003	08:58:59	1.6032	33
00/06/2003	09:01:00	1.605	33
00/06/2003	09:01:59	1.6054	33
00/06/2003	09:04:00	1.6056	33
00/06/2003	09:04:59	1.6046	33
00/06/2003	09:05:59	1.6038	33
00/06/2003	09:08:59	1.6034	33
00/06/2003	09:14:00	1.6036	33
00/06/2003	09:17:59	1.603	33
00/06/2003	09:17:59	1.6028	33
00/06/2003	09:20:00	1.6034	33
00/06/2003	09:20:59	1.6038	33
00/06/2003	09:21:59	1.6036	33
00/06/2003	09:21:59	1.6034	33
00/06/2003	09:30:59	1.6026	33
00/06/2003	09:33:00	1.603	33
00/06/2003	09:40:59	1.604	33
00/06/2003	09:43:59	1.6034	33
00/06/2003	09:45:00	1.6038	33
00/06/2003	09:46:00	1.6032	33
00/06/2003	09:49:00	1.6036	33
00/06/2003	09:52:00	1.6034	33
00/06/2003	09:53:00	1.604	33
00/06/2003	09:59:59	1.6032	33
00/06/2003	09:59:59	1.6028	33
00/06/2003	10:02:00	1.6022	33
00/06/2003	10:02:00	1.602	33
00/06/2003	10:02:00	1.6018	33
00/06/2003	10:04:00	1.6022	33
00/06/2003	10:05:00	1.6026	33
00/06/2003	10:05:00	1.602	33
00/06/2003	10:05:00	1.6018	33
00/06/2003	10:05:00	1.602	33
00/06/2003	10:06:59	1.6018	33
00/06/2003	10:06:59	1.6016	33
00/06/2003	10:06:59	1.6014	33
00/06/2003	10:09:00	1.602	33
00/06/2003	10:12:59	1.6018	33
00/06/2003	10:15:00	1.6016	33
00/06/2003	10:15:59	1.6018	33
00/06/2003	10:17:00	1.6016	33
00/06/2003	10:17:00	1.6012	33
00/06/2003	10:18:59	1.601	33
00/06/2003	10:18:59	1.6008	33
00/06/2003	10:18:59	1.6012	33
00/06/2003	10:21:59	1.6012	33
00/06/2003	10:22:59	1.6008	33
00/06/2003	10:22:59	1.6006	33
00/06/2003	10:22:59	1.6004	33
00/06/2003	10:22:59	1.6002	33
00/06/2003	10:25:59	1.6008	33
00/06/2003	10:31:59	1.601	33
00/06/2003	10:37:00	1.6	33
00/06/2003	10:38:00	1.6002	33
00/06/2003	10:38:00	1.6004	33
00/06/2003	10:38:59	1.6002	33
00/06/2003	10:38:59	1.6	33
00/06/2003	10:38:59	1.5996	33
00/06/2003	10:40:00	1.5994	33
00/06/2003	10:40:00	1.599	33
00/06/2003	10:41:59	1.599	33
00/06/2003	10:41:59	1.5992	33
00/06/2003	10:43:00	1.599	33
00/06/2003	10:46:00	1.5998	33
00/06/2003	10:47:59	1.5998	33
00/06/2003	10:54:00	1.6004	33
00/06/2003	11:00:00	1.5996	33
00/06/2003	11:00:59	1.6002	33
00/06/2003	11:06:00	1.6	33
00/06/2003	11:07:59	1.6004	33
00/06/2003	11:23:00	1.6002	33
00/06/2003	11:28:00	1.5998	33
00/06/2003	11:29:59	1.6	33
00/06/2003	11:32:00	1.5998	33
00/06/2003	11:32:00	1.6	33
00/06/2003	11:41:00	1.5996	33
00/06/2003	11:42:00	1.6	33
00/06/2003	11:45:59	1.5996	33
00/06/2003	11:47:00	1.5992	33
00/06/2003	11:47:00	1.599	33
00/06/2003	11:52:59	1.5994	33
00/06/2003	11:55:00	1.5988	33
00/06/2003	11:55:59	1.5992	33
00/06/2003	11:57:00	1.599	33
00/06/2003	11:58:00	1.5992	33
00/06/2003	11:58:59	1.5988	33
00/06/2003	12:01:59	1.5986	33
00/06/2003	12:03:00	1.5992	33
00/06/2003	12:04:00	1.5998	33
00/06/2003	12:20:59	1.6002	33
00/06/2003	12:21:59	1.6006	33
00/06/2003	12:39:00	1.5998	33
00/06/2003	12:39:00	1.5996	33
00/06/2003	12:40:00	1.6002	33
00/06/2003	12:43:59	1.601	33
00/06/2003	12:45:00	1.6012	33
00/06/2003	12:48:00	1.6014	33
00/06/2003	12:58:00	1.601	33
00/06/2003	13:18:00	1.6006	33
00/06/2003	13:21:59	1.6002	33
00/06/2003	13:24:00	1.6004	33
00/06/2003	13:25:00	1.6006	33
00/06/2003	13:25:59	1.6004	33
00/06/2003	13:46:00	1.6006	33
00/06/2003	13:47:00	1.6004	33
00/06/2003	13:57:00	1.6002	33
00/06/2003	13:57:00	1.6004	33
00/06/2003	13:57:00	1.6008	33
00/06/2003	13:57:00	1.6006	33
00/06/2003	13:59:00	1.6004	33
00/06/2003	13:59:00	1.6002	33
00/06/2003	13:59:00	1.6004	33
00/06/2003	13:59:00	1.6006	49
00/07/2003	07:19:59	1.5976	41
00/07/2003	07:19:59	1.5972	33
00/07/2003	07:19:59	1.5976	33
00/07/2003	07:19:59	1.5974	33
00/07/2003	07:21:59	1.5964	33
00/07/2003	07:21:59	1.5962	33
00/07/2003	07:21:59	1.5966	33
00/07/2003	07:22:59	1.596	33
00/07/2003	07:22:59	1.5966	33
00/07/2003	07:25:00	1.5968	33
00/07/2003	07:25:59	1.597	33
00/07/2003	07:28:00	1.5968	33
00/07/2003	07:33:00	1.5968	33
00/07/2003	07:34:00	1.5966	33
00/07/2003	07:34:59	1.596	33
00/07/2003	07:35:59	1.5958	33
00/07/2003	07:38:59	1.5958	33
00/07/2003	07:40:00	1.596	33
00/07/2003	07:41:00	1.5962	33
00/07/2003	07:41:00	1.596	33
00/07/2003	07:43:00	1.5964	33
00/07/2003	07:43:00	1.5962	33
00/07/2003	07:44:59	1.5964	33
00/07/2003	07:46:00	1.5962	33
00/07/2003	07:56:00	1.5956	33
00/07/2003	07:56:00	1.5954	33
00/07/2003	07:56:00	1.5952	33
00/07/2003	07:56:00	1.595	33
00/07/2003	07:57:00	1.5952	33
00/07/2003	07:57:00	1.5956	33
00/07/2003	07:57:59	1.596	33
00/07/2003	07:59:00	1.5954	33
00/07/2003	08:00:00	1.5952	33
00/07/2003	08:03:00	1.5954	33
00/07/2003	08:03:59	1.5952	33
00/07/2003	08:04:59	1.5954	33
00/07/2003	08:06:59	1.5952	33
00/07/2003	08:07:59	1.5954	33
00/07/2003	08:16:00	1.5958	33
00/07/2003	08:18:00	1.5962	33
00/07/2003	08:19:00	1.596	33
00/07/2003	08:20:59	1.5954	33
00/07/2003	08:20:59	1.5952	33
00/07/2003	08:26:00	1.5956	33
00/07/2003	08:32:59	1.5962	33
00/07/2003	08:38:00	1.5968	33
00/07/2003	08:38:00	1.597	33
00/07/2003	08:45:59	1.5972	33
00/07/2003	08:45:59	1.5974	33
00/07/2003	08:45:59	1.598	33
00/07/2003	08:45:59	1.5982	33
00/07/2003	08:47:00	1.5986	33
00/07/2003	08:47:00	1.599	33
00/07/2003	08:48:00	1.5992	33
00/07/2003	08:48:00	1.599	33
00/07/2003	08:48:00	1.5988	33
00/07/2003	08:48:59	1.5992	33
00/07/2003	08:49:59	1.5992	33
00/07/2003	08:51:00	1.599	33
00/07/2003	08:51:00	1.5992	33
00/07/2003	08:52:59	1.5992	33
00/07/2003	08:55:00	1.5994	33
00/07/2003	08:58:00	1.5986	33
00/07/2003	09:00:00	1.599	33
00/07/2003	09:01:00	1.599	33
00/07/2003	09:03:00	1.5992	33
00/07/2003	09:04:59	1.5994	33
00/07/2003	09:08:00	1.5988	33
00/07/2003	09:08:00	1.5984	33
00/07/2003	09:11:59	1.5982	33
00/07/2003	09:17:59	1.5992	33
00/07/2003	09:19:00	1.5994	33
00/07/2003	09:19:00	1.5996	33
00/07/2003	09:19:00	1.5998	33
00/07/2003	09:19:00	1.6	33
00/07/2003	09:20:00	1.5996	33
00/07/2003	09:20:00	1.5994	33
00/07/2003	09:24:59	1.5994	33
00/07/2003	09:29:00	1.5992	33
00/07/2003	09:30:00	1.5996	33
00/07/2003	09:32:00	1.6	33
00/07/2003	09:33:00	1.5998	33
00/07/2003	09:33:59	1.6004	33
00/07/2003	09:33:59	1.6006	33
00/07/2003	09:33:59	1.6008	33
00/07/2003	09:34:59	1.6006	33
00/07/2003	09:36:59	1.6008	33
00/07/2003	09:37:59	1.6002	33
00/07/2003	09:37:59	1.6	33
00/07/2003	09:37:59	1.6002	33
00/07/2003	09:40:00	1.5996	33
00/07/2003	09:43:00	1.599	33
00/07/2003	09:43:00	1.5984	33
00/07/2003	09:43:59	1.599	33
00/07/2003	09:48:00	1.6006	33
00/07/2003	09:49:00	1.5998	33
00/07/2003	09:49:00	1.5992	33
00/07/2003	09:53:00	1.5992	33
00/07/2003	09:53:00	1.5988	33
00/07/2003	09:53:59	1.5986	33
00/07/2003	09:55:00	1.5992	33
00/07/2003	09:55:00	1.5994	33
00/07/2003	09:59:00	1.5988	33
00/07/2003	09:59:59	1.599	33
00/07/2003	10:02:59	1.5992	33
00/07/2003	10:08:00	1.599	33
00/07/2003	10:09:00	1.5984	33
00/07/2003	10:09:59	1.598	33
00/07/2003	10:11:00	1.5976	33
00/07/2003	10:11:00	1.5978	33
00/07/2003	10:12:00	1.5974	33
00/07/2003	10:18:59	1.5978	33
00/07/2003	10:18:59	1.5974	33
00/07/2003	10:31:00	1.598	33
00/07/2003	10:33:00	1.5974	33
00/07/2003	10:34:00	1.5976	33
00/07/2003	10:44:59	1.5978	33
00/07/2003	10:54:00	1.5974	33
00/07/2003	11:00:00	1.598	33
00/07/2003	11:13:00	1.5966	33
00/07/2003	11:13:59	1.596	33
00/07/2003	11:18:00	1.596	33
00/07/2003	11:19:00	1.5958	33
00/07/2003	11:22:00	1.5962	33
00/07/2003	11:26:59	1.5956	33
00/07/2003	11:28:00	1.5958	33
00/07/2003	11:28:00	1.5954	33
00/07/2003	11:32:59	1.5956	33
00/07/2003	11:39:00	1.5958	33
00/07/2003	11:41:00	1.5956	33
00/07/2003	11:44:00	1.5954	33
00/07/2003	11:51:59	1.5958	33
00/07/2003	11:52:59	1.5956	33
00/07/2003	11:54:00	1.5954	33
00/07/2003	11:55:00	1.5952	33
00/07/2003	11:55:00	1.5948	33
00/07/2003	11:58:00	1.5952	33
00/07/2003	11:58:59	1.595	33
00/07/2003	12:01:59	1.5952	33
00/07/2003	12:03:00	1.5954	33
00/07/2003	12:11:59	1.5954	33
00/07/2003	12:19:00	1.5956	33
00/07/2003	12:30:59	1.5958	33
00/07/2003	12:32:00	1.5962	33
00/07/2003	12:43:59	1.5964	33
00/07/2003	12:45:00	1.5966	33
00/07/2003	12:45:00	1.5964	33
00/07/2003	12:48:00	1.5962	33
00/07/2003	12:53:59	1.5958	33
00/07/2003	12:56:00	1.596	33
00/07/2003	12:56:00	1.5958	33
00/07/2003	12:59:59	1.5954	33
00/07/2003	13:01:00	1.5956	33
00/07/2003	13:02:00	1.5958	33
00/07/2003	13:05:59	1.5956	33
00/07/2003	13:12:00	1.5958	33
00/07/2003	13:22:59	1.596	33
00/07/2003	13:24:00	1.5964	33
00/07/2003	13:25:00	1.5962	33
00/07/2003	13:40:00	1.596	33
00/07/2003	13:50:59	1.5964	33
00/07/2003	13:51:59	1.5966	33
00/07/2003	13:56:00	1.596	33
00/07/2003	13:57:59	1.5964	33
00/07/2003	13:59:00	1.5962	33
00/07/2003	13:59:00	1.5964	33
00/07/2003	13:59:00	1.5966	33
00/07/2003	13:59:00	1.5964	33
00/07/2003	13:59:00	1.5962	49
00/08/2003	07:19:59	1.589	41
00/08/2003	07:19:59	1.5888	33
00/08/2003	07:19:59	1.589	33
00/08/2003	07:21:59	1.5894	33
00/08/2003	07:24:00	1.5896	33
00/08/2003	07:25:00	1.5898	33
00/08/2003	07:25:00	1.59	33
00/08/2003	07:25:59	1.5898	33
00/08/2003	07:28:59	1.59	33
00/08/2003	07:28:59	1.5902	33
00/08/2003	07:33:00	1.59	33
00/08/2003	07:38:00	1.5902	33
00/08/2003	07:38:59	1.59	33
00/08/2003	07:41:00	1.5898	33
00/08/2003	07:43:00	1.5896	33
00/08/2003	07:43:00	1.5898	33
00/08/2003	07:44:00	1.5894	33
00/08/2003	07:47:00	1.5896	33
00/08/2003	07:50:00	1.5896	33
00/08/2003	07:50:00	1.5898	33
00/08/2003	07:54:59	1.59	33
00/08/2003	08:02:00	1.59	33
00/08/2003	08:02:00	1.5902	33
00/08/2003	08:06:59	1.59	33
00/08/2003	08:07:59	1.5898	33
00/08/2003	08:09:00	1.5902	33
00/08/2003	08:09:00	1.59	33
00/08/2003	08:10:00	1.5902	33
00/08/2003	08:10:00	1.59	33
00/08/2003	08:10:00	1.5898	33
00/08/2003	08:12:00	1.5904	33
00/08/2003	08:13:00	1.5902	33
00/08/2003	08:13:59	1.5904	33
00/08/2003	08:15:00	1.5906	33
00/08/2003	08:18:00	1.5908	33
00/08/2003	08:19:00	1.591	33
00/08/2003	08:25:00	1.5904	33
00/08/2003	08:25:00	1.59	33
00/08/2003	08:35:59	1.5902	33
00/08/2003	08:38:00	1.5904	33
00/08/2003	08:38:00	1.59	33
00/08/2003	08:39:00	1.5902	33
00/08/2003	08:41:00	1.5904	33
00/08/2003	08:41:00	1.5902	33
00/08/2003	08:45:00	1.5906	33
00/08/2003	08:47:00	1.5902	33
00/08/2003	08:48:00	1.5906	33
00/08/2003	08:48:59	1.5904	33
00/08/2003	08:52:59	1.5908	33
00/08/2003	08:55:00	1.5912	33
00/08/2003	08:55:59	1.5914	33
00/08/2003	09:01:00	1.5912	33
00/08/2003	09:04:59	1.591	33
00/08/2003	09:04:59	1.5912	33
00/08/2003	09:11:59	1.591	33
00/08/2003	09:14:00	1.591	33
00/08/2003	09:19:00	1.5914	33
00/08/2003	09:19:00	1.591	33
00/08/2003	09:20:59	1.5908	33
00/08/2003	09:20:59	1.5906	33
00/08/2003	09:23:00	1.5904	33
00/08/2003	09:24:00	1.5902	33
00/08/2003	09:32:00	1.591	33
00/08/2003	09:40:00	1.5906	33
00/08/2003	09:45:00	1.591	33
00/08/2003	09:52:00	1.5914	33
00/08/2003	09:53:00	1.5912	33
00/08/2003	09:53:59	1.5914	33
00/08/2003	09:56:00	1.5918	33
00/08/2003	09:58:00	1.5916	33
00/08/2003	09:59:00	1.5918	33
00/08/2003	09:59:59	1.592	33
00/08/2003	09:59:59	1.5922	33
00/08/2003	09:59:59	1.592	33
00/08/2003	10:01:00	1.5916	33
00/08/2003	10:02:59	1.5918	33
00/08/2003	10:04:00	1.5914	33
00/08/2003	10:09:59	1.5918	33
00/08/2003	10:15:00	1.5924	33
00/08/2003	10:17:00	1.5928	33
00/08/2003	10:17:00	1.593	33
00/08/2003	10:17:00	1.5934	33
00/08/2003	10:17:00	1.593	33
00/08/2003	10:17:00	1.5932	33
00/08/2003	10:19:59	1.593	33
00/08/2003	10:22:59	1.593	33
00/08/2003	10:25:00	1.5932	33
00/08/2003	10:30:00	1.5928	33
00/08/2003	10:38:59	1.593	33
00/08/2003	10:44:59	1.5936	33
00/08/2003	10:44:59	1.5938	33
00/08/2003	10:44:59	1.594	33
00/08/2003	10:44:59	1.5944	33
00/08/2003	10:46:00	1.5948	33
00/08/2003	10:47:00	1.5946	33
00/08/2003	10:47:00	1.5948	33
00/08/2003	10:47:00	1.595	33
00/08/2003	10:47:00	1.5952	33
00/08/2003	10:47:59	1.5956	33
00/08/2003	10:47:59	1.5964	33
00/08/2003	10:47:59	1.5966	33
00/08/2003	10:47:59	1.597	33
00/08/2003	10:47:59	1.5958	33
00/08/2003	10:49:00	1.5974	33
00/08/2003	10:49:00	1.5972	33
00/08/2003	10:50:00	1.597	33
00/08/2003	10:50:00	1.5968	33
00/08/2003	10:50:00	1.5966	33
00/08/2003	10:50:59	1.5968	33
00/08/2003	10:51:59	1.5968	33
00/08/2003	10:53:00	1.5972	33
00/08/2003	10:54:00	1.5976	33
00/08/2003	10:54:00	1.598	33
00/08/2003	10:54:00	1.5982	33
00/08/2003	10:54:59	1.598	33
00/08/2003	10:54:59	1.5988	33
00/08/2003	10:54:59	1.5984	33
00/08/2003	10:56:00	1.5994	33
00/08/2003	10:56:00	1.599	33
00/08/2003	10:57:00	1.5986	33
00/08/2003	10:57:59	1.599	33
00/08/2003	10:57:59	1.5988	33
00/08/2003	10:59:00	1.5984	33
00/08/2003	11:00:59	1.5994	33
00/08/2003	11:03:00	1.5996	33
00/08/2003	11:03:00	1.6	33
00/08/2003	11:03:00	1.5998	33
00/08/2003	11:03:00	1.5996	33
00/08/2003	11:03:00	1.6	33
00/08/2003	11:03:59	1.5998	33
00/08/2003	11:03:59	1.6004	33
00/08/2003	11:03:59	1.6008	33
00/08/2003	11:04:59	1.601	33
00/08/2003	11:04:59	1.6006	33
00/08/2003	11:04:59	1.6008	33
00/08/2003	11:04:59	1.6012	33
00/08/2003	11:04:59	1.602	33
00/08/2003	11:07:59	1.602	33
00/08/2003	11:07:59	1.6024	33
00/08/2003	11:10:59	1.6014	33
00/08/2003	11:12:00	1.6012	33
00/08/2003	11:12:00	1.601	33
00/08/2003	11:13:00	1.6012	33
00/08/2003	11:13:59	1.601	33
00/08/2003	11:15:00	1.6008	33
00/08/2003	11:15:00	1.601	33
00/08/2003	11:16:59	1.6012	33
00/08/2003	11:18:00	1.601	33
00/08/2003	11:18:00	1.6014	33
00/08/2003	11:19:00	1.602	33
00/08/2003	11:19:00	1.6024	33
00/08/2003	11:20:59	1.6026	33
00/08/2003	11:20:59	1.6028	33
00/08/2003	11:22:00	1.602	33
00/08/2003	11:26:59	1.6024	33
00/08/2003	11:26:59	1.6026	33
00/08/2003	11:28:00	1.602	33
00/08/2003	11:29:00	1.603	33
00/08/2003	11:31:00	1.6024	33
00/08/2003	11:32:00	1.6026	33
00/08/2003	11:32:00	1.603	33
00/08/2003	11:32:59	1.603	33
00/08/2003	11:34:00	1.604	33
00/08/2003	11:34:00	1.6036	33
00/08/2003	11:35:00	1.604	33
00/08/2003	11:35:00	1.6044	33
00/08/2003	11:35:59	1.6042	33
00/08/2003	11:35:59	1.604	33
00/08/2003	11:35:59	1.6046	33
00/08/2003	11:36:59	1.604	33
00/08/2003	11:38:00	1.6038	33
00/08/2003	11:38:00	1.604	33
00/08/2003	11:41:00	1.6038	33
00/08/2003	11:42:00	1.603	33
00/08/2003	11:42:00	1.6028	33
00/08/2003	11:42:00	1.6022	33
00/08/2003	11:44:00	1.6012	33
00/08/2003	11:44:00	1.6018	33
00/08/2003	11:45:00	1.6018	33
00/08/2003	11:45:59	1.6024	33
00/08/2003	11:48:59	1.602	33
00/08/2003	11:48:59	1.6022	33
00/08/2003	11:49:59	1.6018	33
00/08/2003	11:49:59	1.6024	33
00/08/2003	11:54:00	1.6024	33
00/08/2003	11:57:00	1.6028	33
00/08/2003	11:57:00	1.604	33
00/08/2003	11:58:59	1.6042	33
00/08/2003	11:58:59	1.605	33
00/08/2003	11:58:59	1.6056	33
00/08/2003	12:00:00	1.6058	33
00/08/2003	12:00:00	1.6046	33
00/08/2003	12:00:00	1.6054	33
00/08/2003	12:01:00	1.606	33
00/08/2003	12:01:00	1.6074	33
00/08/2003	12:01:00	1.6076	33
00/08/2003	12:01:00	1.6068	33
00/08/2003	12:01:00	1.607	33
00/08/2003	12:01:00	1.608	33
00/08/2003	12:01:59	1.6068	33
00/08/2003	12:03:00	1.6076	33
00/08/2003	12:03:00	1.608	33
00/08/2003	12:03:00	1.6078	33
00/08/2003	12:04:00	1.6078	33
00/08/2003	12:04:00	1.6064	33
00/08/2003	12:04:59	1.606	33
00/08/2003	12:04:59	1.6066	33
00/08/2003	12:05:59	1.6058	33
00/08/2003	12:07:00	1.606	33
00/08/2003	12:07:00	1.6058	33
00/08/2003	12:07:00	1.6054	33
00/08/2003	12:08:00	1.605	33
00/08/2003	12:08:59	1.605	33
00/08/2003	12:10:00	1.6048	33
00/08/2003	12:11:59	1.605	33
00/08/2003	12:14:59	1.6046	33
00/08/2003	12:16:00	1.604	33
00/08/2003	12:17:00	1.6038	33
00/08/2003	12:20:00	1.6042	33
00/08/2003	12:20:59	1.6044	33
00/08/2003	12:23:00	1.6038	33
00/08/2003	12:27:59	1.6032	33
00/08/2003	12:37:59	1.6044	33
00/08/2003	12:37:59	1.6046	33
00/08/2003	12:43:59	1.6052	33
00/08/2003	12:52:00	1.605	33
00/08/2003	12:53:00	1.6048	33
00/08/2003	13:08:00	1.605	33
00/08/2003	13:09:59	1.6052	33
00/08/2003	13:19:59	1.6054	33
00/08/2003	13:21:00	1.6052	33
00/08/2003	13:21:00	1.6054	33
00/08/2003	13:25:00	1.605	33
00/08/2003	13:31:00	1.6046	33
00/08/2003	13:38:00	1.6048	33
00/08/2003	13:47:59	1.6036	33
00/08/2003	13:54:00	1.6038	33
00/08/2003	13:57:00	1.6042	33
00/08/2003	13:57:00	1.6046	33
00/08/2003	13:59:00	1.6044	33
00/08/2003	13:59:00	1.6042	33
00/08/2003	13:59:00	1.6044	49
00/09/2003	07:19:59	1.6016	41
00/09/2003	07:19:59	1.6018	33
00/09/2003	07:19:59	1.6016	33
00/09/2003	07:21:59	1.601	33
00/09/2003	07:21:59	1.6008	33
00/09/2003	07:24:00	1.6006	33
00/09/2003	07:24:00	1.6002	33
00/09/2003	07:24:00	1.6	33
00/09/2003	07:24:00	1.5998	33
00/09/2003	07:25:00	1.5996	33
00/09/2003	07:25:00	1.5998	33
00/09/2003	07:25:59	1.6	33
00/09/2003	07:25:59	1.5998	33
00/09/2003	07:25:59	1.5996	33
00/09/2003	07:27:00	1.5998	33
00/09/2003	07:28:59	1.6006	33
00/09/2003	07:30:00	1.6	33
00/09/2003	07:30:00	1.5998	33
00/09/2003	07:30:00	1.5996	33
00/09/2003	07:31:00	1.5998	33
00/09/2003	07:31:00	1.6002	33
00/09/2003	07:33:00	1.6008	33
00/09/2003	07:33:00	1.601	33
00/09/2003	07:33:00	1.6008	33
00/09/2003	07:35:59	1.6002	33
00/09/2003	07:35:59	1.6004	33
00/09/2003	07:37:00	1.6006	33
00/09/2003	07:38:59	1.6004	33
00/09/2003	07:43:00	1.6002	33
00/09/2003	07:47:00	1.6004	33
00/09/2003	07:47:59	1.6002	33
00/09/2003	07:50:00	1.6004	33
00/09/2003	07:51:59	1.6	33
00/09/2003	07:51:59	1.5998	33
00/09/2003	07:54:00	1.5998	33
00/09/2003	07:54:00	1.5994	33
00/09/2003	07:54:00	1.5996	33
00/09/2003	08:00:00	1.6	33
00/09/2003	08:00:59	1.5998	33
00/09/2003	08:06:59	1.5996	33
00/09/2003	08:07:59	1.5998	33
00/09/2003	08:10:00	1.599	33
00/09/2003	08:10:59	1.5994	33
00/09/2003	08:13:00	1.6	33
00/09/2003	08:16:59	1.6004	33
00/09/2003	08:20:59	1.6	33
00/09/2003	08:20:59	1.6002	33
00/09/2003	08:35:00	1.5994	33
00/09/2003	08:36:59	1.599	33
00/09/2003	08:36:59	1.5986	33
00/09/2003	08:39:00	1.599	33
00/09/2003	08:44:00	1.599	33
00/09/2003	08:48:59	1.5994	33
00/09/2003	08:52:59	1.5992	33
00/09/2003	08:52:59	1.5984	33
00/09/2003	08:52:59	1.598	33
00/09/2003	08:52:59	1.5976	33
00/09/2003	08:55:00	1.5988	33
00/09/2003	08:55:59	1.598	33
00/09/2003	08:55:59	1.5984	33
00/09/2003	08:58:00	1.5988	33
00/09/2003	09:03:00	1.5982	33
00/09/2003	09:07:00	1.5982	33
00/09/2003	09:08:00	1.598	33
00/09/2003	09:10:00	1.598	33
00/09/2003	09:11:00	1.5984	33
00/09/2003	09:14:00	1.598	33
00/09/2003	09:16:00	1.5982	33
00/09/2003	09:17:00	1.5974	33
00/09/2003	09:17:59	1.5974	33
00/09/2003	09:17:59	1.597	33
00/09/2003	09:19:00	1.5974	33
00/09/2003	09:19:00	1.597	33
00/09/2003	09:20:59	1.5972	33
00/09/2003	09:20:59	1.5974	33
00/09/2003	09:21:59	1.5976	33
00/09/2003	09:21:59	1.5974	33
00/09/2003	09:27:59	1.5982	33
00/09/2003	09:30:00	1.599	33
00/09/2003	09:33:00	1.5986	33
00/09/2003	09:33:00	1.5984	33
00/09/2003	09:34:59	1.5982	33
00/09/2003	09:34:59	1.5984	33
00/09/2003	09:39:00	1.5988	33
00/09/2003	09:42:00	1.5984	33
00/09/2003	09:43:00	1.5982	33
00/09/2003	09:43:59	1.5978	33
00/09/2003	09:46:00	1.5976	33
00/09/2003	09:46:59	1.5974	33
00/09/2003	09:46:59	1.5976	33
00/09/2003	09:48:00	1.5978	33
00/09/2003	09:53:59	1.598	33
00/09/2003	10:01:00	1.599	33
00/09/2003	10:02:00	1.5988	33
00/09/2003	10:06:59	1.598	33
00/09/2003	10:09:00	1.5986	33
00/09/2003	10:15:00	1.5998	33
00/09/2003	10:17:00	1.5994	33
00/09/2003	10:17:00	1.5998	33
00/09/2003	10:19:59	1.5996	33
00/09/2003	10:25:59	1.599	33
00/09/2003	10:30:00	1.5994	33
00/09/2003	10:34:00	1.599	33
00/09/2003	10:38:59	1.5988	33
00/09/2003	10:38:59	1.5986	33
00/09/2003	10:41:00	1.5982	33
00/09/2003	10:41:59	1.5974	33
00/09/2003	10:41:59	1.5976	33
00/09/2003	10:43:00	1.5972	33
00/09/2003	10:43:00	1.5966	33
00/09/2003	10:44:59	1.597	33
00/09/2003	10:44:59	1.5974	33
00/09/2003	10:46:00	1.5972	33
00/09/2003	10:49:00	1.598	33
00/09/2003	10:50:59	1.5976	33
00/09/2003	10:59:00	1.5972	33
00/09/2003	11:00:00	1.596	33
00/09/2003	11:00:00	1.5964	33
00/09/2003	11:00:59	1.596	33
00/09/2003	11:00:59	1.5956	33
00/09/2003	11:00:59	1.5962	33
00/09/2003	11:00:59	1.5956	33
00/09/2003	11:02:00	1.595	33
00/09/2003	11:03:00	1.5956	33
00/09/2003	11:03:00	1.596	33
00/09/2003	11:03:59	1.596	33
00/09/2003	11:13:59	1.5964	33
00/09/2003	11:29:59	1.5976	33
00/09/2003	11:32:59	1.598	33
00/09/2003	11:44:00	1.5986	33
00/09/2003	11:48:00	1.5988	33
00/09/2003	12:20:00	1.5984	33
00/09/2003	12:30:59	1.599	33
00/09/2003	12:33:00	1.5996	33
00/09/2003	12:33:00	1.5998	33
00/09/2003	12:33:00	1.6002	33
00/09/2003	12:34:59	1.6006	33
00/09/2003	12:36:00	1.6008	33
00/09/2003	12:36:00	1.6006	33
00/09/2003	12:39:00	1.6	33
00/09/2003	12:56:00	1.5998	33
00/09/2003	12:59:59	1.5992	33
00/09/2003	13:05:00	1.5998	33
00/09/2003	13:18:59	1.5988	33
00/09/2003	13:19:59	1.599	33
00/09/2003	13:49:00	1.599	33
00/09/2003	13:51:59	1.5988	33
00/09/2003	13:53:00	1.5986	33
00/09/2003	13:54:00	1.5984	33
00/09/2003	13:54:00	1.5982	33
00/09/2003	13:57:59	1.5986	33
00/09/2003	13:59:00	1.5984	33
00/09/2003	13:59:00	1.5986	33
00/09/2003	13:59:00	1.5984	33
00/09/2003	13:59:00	1.5986	49
00/10/2003	07:19:59	1.6002	41
00/10/2003	07:19:59	1.6004	33
00/10/2003	07:21:00	1.6	33
00/10/2003	07:21:00	1.5994	33
00/10/2003	07:22:59	1.5996	33
00/10/2003	07:24:00	1.6	33
00/10/2003	07:25:59	1.6004	33
00/10/2003	07:27:00	1.6	33
00/10/2003	07:30:00	1.602	33
00/10/2003	07:30:00	1.6026	33
00/10/2003	07:30:00	1.6028	33
00/10/2003	07:30:00	1.603	33
00/10/2003	07:30:00	1.6036	33
00/10/2003	07:30:00	1.6038	33
00/10/2003	07:30:00	1.604	33
00/10/2003	07:30:00	1.6044	33
00/10/2003	07:30:00	1.605	33
00/10/2003	07:30:00	1.6046	33
00/10/2003	07:31:00	1.6044	33
00/10/2003	07:31:00	1.6046	33
00/10/2003	07:31:00	1.6042	33
00/10/2003	07:31:00	1.6048	33
00/10/2003	07:31:00	1.6042	33
00/10/2003	07:31:59	1.6048	33
00/10/2003	07:31:59	1.6046	33
00/10/2003	07:31:59	1.604	33
00/10/2003	07:31:59	1.6038	33
00/10/2003	07:31:59	1.604	33
00/10/2003	07:31:59	1.6042	33
00/10/2003	07:33:00	1.6044	33
00/10/2003	07:34:00	1.606	33
00/10/2003	07:34:00	1.6064	33
00/10/2003	07:34:59	1.6066	33
00/10/2003	07:35:59	1.6058	33
00/10/2003	07:37:00	1.606	33
00/10/2003	07:37:00	1.6052	33
00/10/2003	07:38:00	1.606	33
00/10/2003	07:38:00	1.6058	33
00/10/2003	07:38:00	1.6066	33
00/10/2003	07:38:00	1.6068	33
00/10/2003	07:38:00	1.6072	33
00/10/2003	07:41:00	1.6072	33
00/10/2003	07:41:00	1.6074	33
00/10/2003	07:41:00	1.607	33
00/10/2003	07:43:00	1.6062	33
00/10/2003	07:44:00	1.6056	33
00/10/2003	07:44:00	1.6054	33
00/10/2003	07:44:00	1.606	33
00/10/2003	07:44:59	1.6056	33
00/10/2003	07:46:00	1.6054	33
00/10/2003	07:46:00	1.6058	33
00/10/2003	07:47:00	1.6054	33
00/10/2003	07:50:00	1.6052	33
00/10/2003	07:51:59	1.605	33
00/10/2003	07:54:59	1.6042	33
00/10/2003	07:54:59	1.604	33
00/10/2003	07:56:00	1.6046	33
00/10/2003	07:57:00	1.605	33
00/10/2003	08:03:00	1.604	33
00/10/2003	08:03:59	1.6044	33
00/10/2003	08:06:00	1.6042	33
00/10/2003	08:07:59	1.6042	33
00/10/2003	08:07:59	1.604	33
00/10/2003	08:07:59	1.6034	33
00/10/2003	08:09:00	1.6026	33
00/10/2003	08:09:00	1.6028	33
00/10/2003	08:10:00	1.6036	33
00/10/2003	08:10:59	1.6034	33
00/10/2003	08:10:59	1.6032	33
00/10/2003	08:12:00	1.6032	33
00/10/2003	08:13:00	1.603	33
00/10/2003	08:13:59	1.603	33
00/10/2003	08:13:59	1.6032	33
00/10/2003	08:15:00	1.6028	33
00/10/2003	08:15:00	1.6026	33
00/10/2003	08:16:59	1.6024	33
00/10/2003	08:16:59	1.6022	33
00/10/2003	08:19:59	1.6016	33
00/10/2003	08:19:59	1.6018	33
00/10/2003	08:20:59	1.6012	33
00/10/2003	08:23:00	1.6014	33
00/10/2003	08:26:00	1.6018	33
00/10/2003	08:26:59	1.6024	33
00/10/2003	08:29:00	1.6026	33
00/10/2003	08:32:59	1.6034	33
00/10/2003	08:38:00	1.602	33
00/10/2003	08:39:00	1.6026	33
00/10/2003	08:41:00	1.6024	33
00/10/2003	08:44:00	1.602	33
00/10/2003	08:47:00	1.6016	33
00/10/2003	08:48:00	1.6018	33
00/10/2003	08:48:00	1.602	33
00/10/2003	08:48:59	1.6022	33
00/10/2003	08:51:00	1.6018	33
00/10/2003	08:51:59	1.6016	33
00/10/2003	08:52:59	1.6018	33
00/10/2003	08:52:59	1.602	33
00/10/2003	08:52:59	1.6018	33
00/10/2003	08:52:59	1.602	33
00/10/2003	08:55:00	1.6016	33
00/10/2003	08:55:00	1.6018	33
00/10/2003	08:57:00	1.6024	33
00/10/2003	09:07:00	1.6036	33
00/10/2003	09:08:00	1.604	33
00/10/2003	09:10:00	1.6036	33
00/10/2003	09:10:00	1.6038	33
00/10/2003	09:11:59	1.6036	33
00/10/2003	09:13:00	1.603	33
00/10/2003	09:16:00	1.602	33
00/10/2003	09:17:59	1.6014	33
00/10/2003	09:19:00	1.6018	33
00/10/2003	09:19:00	1.602	33
00/10/2003	09:19:00	1.6018	33
00/10/2003	09:24:00	1.6022	33
00/10/2003	09:26:00	1.6026	33
00/10/2003	09:33:59	1.6022	33
00/10/2003	09:33:59	1.6018	33
00/10/2003	09:34:59	1.6014	33
00/10/2003	09:39:00	1.6014	33
00/10/2003	09:42:00	1.6012	33
00/10/2003	09:42:00	1.601	33
00/10/2003	09:43:00	1.6012	33
00/10/2003	09:43:59	1.6006	33
00/10/2003	09:46:59	1.6	33
00/10/2003	09:46:59	1.5996	33
00/10/2003	09:49:00	1.5992	33
00/10/2003	09:49:59	1.5996	33
00/10/2003	09:50:59	1.5998	33
00/10/2003	09:53:59	1.6	33
00/10/2003	09:59:00	1.6006	33
00/10/2003	10:01:00	1.6008	33
00/10/2003	10:02:00	1.601	33
00/10/2003	10:02:00	1.6008	33
00/10/2003	10:04:00	1.601	33
00/10/2003	10:06:59	1.6014	33
00/10/2003	10:08:00	1.6012	33
00/10/2003	10:21:59	1.6016	33
00/10/2003	10:22:59	1.6014	33
00/10/2003	10:24:00	1.601	33
00/10/2003	10:34:00	1.6014	33
00/10/2003	10:38:59	1.6018	33
00/10/2003	10:44:59	1.6004	33
00/10/2003	10:54:59	1.6006	33
00/10/2003	11:00:00	1.6006	33
00/10/2003	11:09:00	1.6	33
00/10/2003	11:09:00	1.5998	33
00/10/2003	11:20:59	1.601	33
00/10/2003	11:28:00	1.6012	33
00/10/2003	11:32:00	1.601	33
00/10/2003	11:35:00	1.5988	33
00/10/2003	11:35:00	1.5986	33
00/10/2003	11:35:00	1.5984	33
00/10/2003	11:35:00	1.5982	33
00/10/2003	11:35:59	1.598	33
00/10/2003	11:35:59	1.5982	33
00/10/2003	11:35:59	1.5992	33
00/10/2003	11:39:59	1.5998	33
00/10/2003	11:42:00	1.6	33
00/10/2003	11:45:00	1.5994	33
00/10/2003	11:45:00	1.5996	33
00/10/2003	11:48:00	1.6006	33
00/10/2003	11:51:59	1.601	33
00/10/2003	11:51:59	1.6008	33
00/10/2003	11:55:59	1.6006	33
00/10/2003	12:01:59	1.6	33
00/10/2003	12:07:00	1.6	33
00/10/2003	12:30:59	1.6012	33
00/10/2003	12:30:59	1.6008	33
00/10/2003	12:52:00	1.6006	33
00/10/2003	12:56:00	1.6004	33
00/10/2003	13:09:00	1.5996	33
00/10/2003	13:09:00	1.5998	33
00/10/2003	13:14:00	1.5996	33
00/10/2003	13:33:00	1.6	33
00/10/2003	13:33:00	1.6004	33
00/10/2003	13:37:00	1.6008	33
00/10/2003	13:38:00	1.6006	33
00/10/2003	13:41:00	1.6	33
00/10/2003	13:50:00	1.6006	33
00/10/2003	13:50:00	1.6004	33
00/10/2003	13:50:00	1.6008	33
00/10/2003	13:56:00	1.6006	33
00/10/2003	13:56:00	1.6012	33
00/10/2003	13:56:00	1.6014	33
00/10/2003	13:57:00	1.6016	33
00/10/2003	13:57:59	1.6014	33
00/10/2003	13:57:59	1.6026	33
00/10/2003	13:59:00	1.6024	33
00/10/2003	13:59:00	1.6022	33
00/10/2003	13:59:00	1.602	49
00/13/2003	07:19:59	1.5978	41
00/13/2003	07:19:59	1.5976	33
00/13/2003	07:19:59	1.5974	33
00/13/2003	07:22:59	1.597	33
00/13/2003	07:25:00	1.5974	33
00/13/2003	07:28:00	1.5972	33
00/13/2003	07:31:59	1.5972	33
00/13/2003	07:34:00	1.5968	33
00/13/2003	07:38:00	1.5968	33
00/13/2003	07:41:59	1.5972	33
00/13/2003	07:44:59	1.5966	33
00/13/2003	07:46:00	1.5964	33
00/13/2003	07:47:00	1.596	33
00/13/2003	07:49:00	1.596	33
00/13/2003	07:49:00	1.5958	33
00/13/2003	07:50:59	1.5962	33
00/13/2003	07:51:59	1.5964	33
00/13/2003	07:51:59	1.5968	33
00/13/2003	07:54:00	1.5966	33
00/13/2003	07:54:59	1.5966	33
00/13/2003	08:00:00	1.5974	33
00/13/2003	08:02:00	1.5972	33
00/13/2003	08:06:00	1.5978	33
00/13/2003	08:06:59	1.5976	33
00/13/2003	08:16:59	1.5974	33
00/13/2003	08:22:00	1.5972	33
00/13/2003	08:26:00	1.5976	33
00/13/2003	08:28:00	1.5972	33
00/13/2003	08:34:00	1.5976	33
00/13/2003	08:35:59	1.5974	33
00/13/2003	08:35:59	1.5972	33
00/13/2003	08:38:00	1.5976	33
00/13/2003	08:38:00	1.5978	33
00/13/2003	08:42:59	1.5976	33
00/13/2003	08:44:00	1.5978	33
00/13/2003	08:51:59	1.5978	33
00/13/2003	08:52:59	1.5972	33
00/13/2003	09:07:00	1.5968	33
00/13/2003	09:08:00	1.5966	33
00/13/2003	09:08:59	1.5968	33
00/13/2003	09:10:00	1.597	33
00/13/2003	09:11:00	1.5972	33
00/13/2003	09:11:59	1.5968	33
00/13/2003	09:14:00	1.5968	33
00/13/2003	09:17:00	1.5964	33
00/13/2003	09:27:00	1.5972	33
00/13/2003	09:29:00	1.5978	33
00/13/2003	09:29:00	1.598	33
00/13/2003	09:30:59	1.5982	33
00/13/2003	09:33:00	1.5986	33
00/13/2003	09:33:00	1.5984	33
00/13/2003	09:33:00	1.5982	33
00/13/2003	09:33:59	1.5986	33
00/13/2003	09:33:59	1.5984	33
00/13/2003	09:36:59	1.5986	33
00/13/2003	09:36:59	1.5988	33
00/13/2003	09:37:59	1.5984	33
00/13/2003	09:37:59	1.5988	33
00/13/2003	09:39:00	1.5986	33
00/13/2003	09:39:00	1.5984	33
00/13/2003	09:40:59	1.5986	33
00/13/2003	09:46:00	1.5982	33
00/13/2003	09:52:00	1.5984	33
00/13/2003	09:55:00	1.5982	33
00/13/2003	10:02:59	1.598	33
00/13/2003	10:02:59	1.5978	33
00/13/2003	10:04:00	1.5976	33
00/13/2003	10:04:00	1.5972	33
00/13/2003	10:04:00	1.597	33
00/13/2003	10:05:59	1.5972	33
00/13/2003	10:05:59	1.597	33
00/13/2003	10:05:59	1.5966	33
00/13/2003	10:09:59	1.5964	33
00/13/2003	10:12:00	1.5966	33
00/13/2003	10:15:59	1.5968	33
00/13/2003	10:15:59	1.5966	33
00/13/2003	10:19:59	1.5966	33
00/13/2003	10:24:00	1.596	33
00/13/2003	10:24:00	1.5958	33
00/13/2003	10:24:00	1.5958	33
00/13/2003	10:24:00	1.596	33
00/13/2003	10:25:00	1.5956	33
00/13/2003	10:28:00	1.5968	33
00/13/2003	10:33:00	1.5966	33
00/13/2003	10:34:00	1.596	33
00/13/2003	10:37:00	1.5962	33
00/13/2003	10:49:00	1.597	33
00/13/2003	10:51:59	1.5968	33
00/13/2003	10:51:59	1.5966	33
00/13/2003	10:51:59	1.5964	33
00/13/2003	10:53:00	1.5968	33
00/13/2003	10:57:00	1.5964	33
00/13/2003	10:57:59	1.5954	33
00/13/2003	10:59:00	1.595	33
00/13/2003	11:07:59	1.5964	33
00/13/2003	11:19:00	1.5966	33
00/13/2003	11:22:00	1.5964	33
00/13/2003	11:26:00	1.5956	33
00/13/2003	11:42:00	1.596	33
00/13/2003	11:48:59	1.5964	33
00/13/2003	11:49:59	1.5968	33
00/13/2003	12:00:00	1.5966	33
00/13/2003	12:14:00	1.5966	33
00/13/2003	12:20:59	1.596	33
00/13/2003	12:23:00	1.5962	33
00/13/2003	12:24:59	1.5966	33
00/13/2003	12:53:00	1.5956	33
00/13/2003	12:53:00	1.5954	33
00/13/2003	13:01:00	1.595	33
00/13/2003	13:01:00	1.5948	33
00/13/2003	13:01:00	1.5944	33
00/13/2003	13:01:00	1.5942	33
00/13/2003	13:02:00	1.594	33
00/13/2003	13:02:59	1.5946	33
00/13/2003	13:05:00	1.594	33
00/13/2003	13:05:00	1.5938	33
00/13/2003	13:05:00	1.5936	33
00/13/2003	13:05:00	1.5934	33
00/13/2003	13:05:00	1.5938	33
00/13/2003	13:05:59	1.5932	33
00/13/2003	13:05:59	1.593	33
00/13/2003	13:05:59	1.5928	33
00/13/2003	13:05:59	1.5926	33
00/13/2003	13:05:59	1.5924	33
00/13/2003	13:05:59	1.5926	33
00/13/2003	13:06:59	1.593	33
00/13/2003	13:09:59	1.5928	33
00/13/2003	13:09:59	1.5924	33
00/13/2003	13:11:00	1.5926	33
00/13/2003	13:11:00	1.592	33
00/13/2003	13:12:59	1.5936	33
00/13/2003	13:12:59	1.5928	33
00/13/2003	13:12:59	1.5916	33
00/13/2003	13:14:00	1.592	33
00/13/2003	13:15:59	1.5926	33
00/13/2003	13:17:00	1.5928	33
00/13/2003	13:18:59	1.5924	33
00/13/2003	13:18:59	1.5926	33
00/13/2003	13:18:59	1.5924	33
00/13/2003	13:19:59	1.5926	33
00/13/2003	13:19:59	1.5922	33
00/13/2003	13:22:59	1.5928	33
00/13/2003	13:24:00	1.593	33
00/13/2003	13:25:00	1.5938	33
00/13/2003	13:34:00	1.5932	33
00/13/2003	13:38:00	1.5934	33
00/13/2003	13:38:59	1.593	33
00/13/2003	13:44:59	1.5936	33
00/13/2003	13:54:00	1.5934	33
00/13/2003	13:54:59	1.5938	33
00/13/2003	13:57:00	1.5934	33
00/13/2003	13:57:00	1.5932	33
00/13/2003	13:57:59	1.5934	33
00/13/2003	13:59:00	1.593	33
00/13/2003	13:59:00	1.5932	33
00/13/2003	13:59:00	1.5932	33
00/13/2003	13:59:00	1.593	49
00/14/2003	07:19:59	1.5994	41
00/14/2003	07:19:59	1.5996	33
00/14/2003	07:21:00	1.6	33
00/14/2003	07:21:59	1.6004	33
00/14/2003	07:22:59	1.6	33
00/14/2003	07:25:00	1.5996	33
00/14/2003	07:27:00	1.5998	33
00/14/2003	07:27:00	1.6	33
00/14/2003	07:28:59	1.5994	33
00/14/2003	07:30:00	1.6	33
00/14/2003	07:30:00	1.6008	33
00/14/2003	07:31:00	1.5994	33
00/14/2003	07:31:59	1.5996	33
00/14/2003	07:31:59	1.5994	33
00/14/2003	07:33:00	1.5992	33
00/14/2003	07:35:59	1.6	33
00/14/2003	07:35:59	1.5996	33
00/14/2003	07:37:00	1.5996	33
00/14/2003	07:38:59	1.5996	33
00/14/2003	07:41:00	1.6	33
00/14/2003	07:47:00	1.6002	33
00/14/2003	07:49:00	1.6004	33
00/14/2003	07:51:59	1.6002	33
00/14/2003	07:53:00	1.6006	33
00/14/2003	07:54:00	1.601	33
00/14/2003	07:54:00	1.6018	33
00/14/2003	07:54:00	1.602	33
00/14/2003	07:54:00	1.6018	33
00/14/2003	07:54:00	1.6016	33
00/14/2003	07:54:59	1.6012	33
00/14/2003	07:54:59	1.6014	33
00/14/2003	07:56:00	1.6024	33
00/14/2003	07:57:59	1.6016	33
00/14/2003	07:59:00	1.6018	33
00/14/2003	08:00:00	1.602	33
00/14/2003	08:00:00	1.6018	33
00/14/2003	08:03:00	1.6012	33
00/14/2003	08:10:00	1.6022	33
00/14/2003	08:10:59	1.602	33
00/14/2003	08:15:00	1.6024	33
00/14/2003	08:16:00	1.6022	33
00/14/2003	08:16:00	1.6024	33
00/14/2003	08:16:00	1.6028	33
00/14/2003	08:16:59	1.603	33
00/14/2003	08:16:59	1.6032	33
00/14/2003	08:16:59	1.6038	33
00/14/2003	08:16:59	1.604	33
00/14/2003	08:18:00	1.604	33
00/14/2003	08:19:00	1.6044	33
00/14/2003	08:19:00	1.604	33
00/14/2003	08:19:00	1.6038	33
00/14/2003	08:19:59	1.6036	33
00/14/2003	08:22:00	1.6034	33
00/14/2003	08:23:59	1.6038	33
00/14/2003	08:25:00	1.6044	33
00/14/2003	08:25:00	1.6042	33
00/14/2003	08:26:00	1.6048	33
00/14/2003	08:28:00	1.6046	33
00/14/2003	08:28:00	1.6044	33
00/14/2003	08:29:00	1.6046	33
00/14/2003	08:29:59	1.6036	33
00/14/2003	08:31:00	1.6032	33
00/14/2003	08:38:00	1.603	33
00/14/2003	08:44:00	1.6028	33
00/14/2003	08:44:00	1.6024	33
00/14/2003	08:45:00	1.6032	33
00/14/2003	08:48:59	1.603	33
00/14/2003	08:58:00	1.6026	33
00/14/2003	09:00:00	1.602	33
00/14/2003	09:00:00	1.6018	33
00/14/2003	09:01:00	1.6022	33
00/14/2003	09:05:59	1.6016	33
00/14/2003	09:07:00	1.6018	33
00/14/2003	09:08:59	1.602	33
00/14/2003	09:10:00	1.6026	33
00/14/2003	09:10:00	1.603	33
00/14/2003	09:11:59	1.6032	33
00/14/2003	09:13:00	1.603	33
00/14/2003	09:17:00	1.6038	33
00/14/2003	09:17:59	1.6034	33
00/14/2003	09:20:00	1.6026	33
00/14/2003	09:21:59	1.6022	33
00/14/2003	09:24:00	1.6016	33
00/14/2003	09:27:59	1.6014	33
00/14/2003	09:36:00	1.6014	33
00/14/2003	09:42:00	1.602	33
00/14/2003	09:46:00	1.601	33
00/14/2003	09:46:00	1.6006	33
00/14/2003	09:48:00	1.6016	33
00/14/2003	09:55:00	1.602	33
00/14/2003	10:05:00	1.6012	33
00/14/2003	10:05:59	1.601	33
00/14/2003	10:15:00	1.6012	33
00/14/2003	10:17:00	1.6014	33
00/14/2003	10:18:00	1.601	33
00/14/2003	10:18:59	1.6012	33
00/14/2003	10:19:59	1.6016	33
00/14/2003	10:21:59	1.6016	33
00/14/2003	10:25:00	1.6012	33
00/14/2003	10:30:00	1.6008	33
00/14/2003	10:31:00	1.6	33
00/14/2003	10:41:59	1.6002	33
00/14/2003	10:44:00	1.5996	33
00/14/2003	10:49:00	1.6	33
00/14/2003	10:49:00	1.6004	33
00/14/2003	11:04:59	1.5994	33
00/14/2003	11:06:00	1.5998	33
00/14/2003	11:06:59	1.5996	33
00/14/2003	11:07:59	1.5992	33
00/14/2003	11:07:59	1.599	33
00/14/2003	11:09:00	1.5988	33
00/14/2003	11:10:00	1.5986	33
00/14/2003	11:12:00	1.5982	33
00/14/2003	11:13:00	1.598	33
00/14/2003	11:16:59	1.599	33
00/14/2003	11:20:59	1.5992	33
00/14/2003	11:23:59	1.5992	33
00/14/2003	11:26:00	1.599	33
00/14/2003	11:29:00	1.5988	33
00/14/2003	11:32:59	1.5994	33
00/14/2003	11:42:00	1.599	33
00/14/2003	12:17:00	1.5988	33
00/14/2003	12:21:59	1.5988	33
00/14/2003	12:27:00	1.599	33
00/14/2003	12:29:00	1.5988	33
00/14/2003	12:53:00	1.599	33
00/14/2003	13:44:00	1.5996	33
00/14/2003	13:47:59	1.599	33
00/14/2003	13:54:59	1.5986	33
00/14/2003	13:54:59	1.599	33
00/14/2003	13:59:00	1.5986	33
00/14/2003	13:59:00	1.599	33
00/14/2003	13:59:00	1.5988	33
00/14/2003	13:59:00	1.599	49
00/15/2003	07:19:59	1.5902	41
00/15/2003	07:21:00	1.5904	33
00/15/2003	07:21:00	1.5902	33
00/15/2003	07:21:59	1.5904	33
00/15/2003	07:24:00	1.5906	33
00/15/2003	07:25:00	1.5904	33
00/15/2003	07:31:00	1.5908	33
00/15/2003	07:34:00	1.5906	33
00/15/2003	07:35:59	1.59	33
00/15/2003	07:37:00	1.5898	33
00/15/2003	07:37:00	1.5896	33
00/15/2003	07:37:00	1.59	33
00/15/2003	07:38:59	1.5902	33
00/15/2003	07:40:00	1.5906	33
00/15/2003	07:41:59	1.5908	33
00/15/2003	07:43:00	1.5906	33
00/15/2003	07:46:00	1.5904	33
00/15/2003	07:47:00	1.5906	33
00/15/2003	07:47:00	1.5908	33
00/15/2003	07:47:00	1.591	33
00/15/2003	07:51:59	1.5902	33
00/15/2003	07:53:00	1.5906	33
00/15/2003	07:56:00	1.59	33
00/15/2003	07:57:00	1.5906	33
00/15/2003	08:00:59	1.5904	33
00/15/2003	08:03:00	1.5906	33
00/15/2003	08:03:00	1.5908	33
00/15/2003	08:03:59	1.5906	33
00/15/2003	08:03:59	1.5908	33
00/15/2003	08:07:59	1.5908	33
00/15/2003	08:10:00	1.5906	33
00/15/2003	08:10:00	1.5904	33
00/15/2003	08:12:00	1.5908	33
00/15/2003	08:15:00	1.5918	33
00/15/2003	08:16:00	1.5916	33
00/15/2003	08:19:00	1.5918	33
00/15/2003	08:20:59	1.5922	33
00/15/2003	08:23:59	1.5926	33
00/15/2003	08:25:00	1.5926	33
00/15/2003	08:28:00	1.5918	33
00/15/2003	08:36:59	1.593	33
00/15/2003	08:36:59	1.5932	33
00/15/2003	08:36:59	1.5938	33
00/15/2003	08:36:59	1.594	33
00/15/2003	08:38:00	1.5936	33
00/15/2003	08:39:00	1.5936	33
00/15/2003	08:39:59	1.5938	33
00/15/2003	08:39:59	1.5934	33
00/15/2003	08:41:00	1.5936	33
00/15/2003	08:42:00	1.5948	33
00/15/2003	08:42:59	1.595	33
00/15/2003	08:42:59	1.5954	33
00/15/2003	08:44:00	1.5952	33
00/15/2003	08:45:00	1.5948	33
00/15/2003	08:45:59	1.5946	33
00/15/2003	08:45:59	1.5948	33
00/15/2003	08:48:59	1.5944	33
00/15/2003	08:49:59	1.5948	33
00/15/2003	08:49:59	1.5946	33
00/15/2003	08:51:00	1.595	33
00/15/2003	08:51:00	1.5948	33
00/15/2003	08:52:59	1.595	33
00/15/2003	08:52:59	1.5946	33
00/15/2003	08:55:00	1.5952	33
00/15/2003	08:58:59	1.5946	33
00/15/2003	09:00:00	1.5952	33
00/15/2003	09:01:00	1.5956	33
00/15/2003	09:01:00	1.5958	33
00/15/2003	09:01:59	1.5956	33
00/15/2003	09:01:59	1.5958	33
00/15/2003	09:03:00	1.596	33
00/15/2003	09:03:00	1.5958	33
00/15/2003	09:03:00	1.596	33
00/15/2003	09:04:59	1.5968	33
00/15/2003	09:04:59	1.597	33
00/15/2003	09:05:59	1.597	33
00/15/2003	09:05:59	1.5974	33
00/15/2003	09:07:00	1.597	33
00/15/2003	09:08:00	1.5966	33
00/15/2003	09:11:59	1.596	33
00/15/2003	09:16:00	1.5966	33
00/15/2003	09:17:59	1.5958	33
00/15/2003	09:20:00	1.5962	33
00/15/2003	09:23:00	1.596	33
00/15/2003	09:24:00	1.5962	33
00/15/2003	09:27:00	1.5966	33
00/15/2003	09:33:00	1.5956	33
00/15/2003	09:34:59	1.5958	33
00/15/2003	09:36:59	1.5956	33
00/15/2003	09:40:00	1.5958	33
00/15/2003	09:43:00	1.5954	33
00/15/2003	09:45:00	1.5964	33
00/15/2003	09:46:00	1.596	33
00/15/2003	09:49:59	1.5966	33
00/15/2003	09:52:00	1.5964	33
00/15/2003	09:52:00	1.5966	33
00/15/2003	09:52:00	1.5964	33
00/15/2003	09:52:00	1.5968	33
00/15/2003	09:53:59	1.597	33
00/15/2003	09:55:00	1.5972	33
00/15/2003	09:56:59	1.5976	33
00/15/2003	09:56:59	1.5978	33
00/15/2003	09:58:00	1.598	33
00/15/2003	09:58:00	1.5982	33
00/15/2003	09:58:00	1.598	33
00/15/2003	09:59:59	1.5976	33
00/15/2003	10:01:00	1.5976	33
00/15/2003	10:02:00	1.598	33
00/15/2003	10:04:00	1.598	33
00/15/2003	10:06:59	1.598	33
00/15/2003	10:09:59	1.5978	33
00/15/2003	10:11:00	1.5982	33
00/15/2003	10:12:00	1.5982	33
00/15/2003	10:17:00	1.5968	33
00/15/2003	10:18:00	1.5962	33
00/15/2003	10:18:59	1.597	33
00/15/2003	10:27:00	1.5966	33
00/15/2003	10:44:59	1.5966	33
00/15/2003	11:10:00	1.5974	33
00/15/2003	11:28:00	1.596	33
00/15/2003	11:29:00	1.5962	33
00/15/2003	11:29:00	1.5958	33
00/15/2003	11:34:00	1.5954	33
00/15/2003	11:44:00	1.5956	33
00/15/2003	11:48:59	1.5954	33
00/15/2003	11:51:59	1.595	33
00/15/2003	12:03:00	1.5946	33
00/15/2003	12:08:00	1.594	33
00/15/2003	12:10:00	1.5938	33
00/15/2003	12:10:00	1.5936	33
00/15/2003	12:11:00	1.5932	33
00/15/2003	12:11:00	1.593	33
00/15/2003	12:14:00	1.5932	33
00/15/2003	12:16:00	1.5938	33
00/15/2003	12:17:00	1.5938	33
00/15/2003	12:17:00	1.594	33
00/15/2003	12:30:00	1.5948	33
00/15/2003	12:30:00	1.595	33
00/15/2003	12:43:59	1.595	33
00/15/2003	12:45:00	1.5954	33
00/15/2003	12:48:00	1.5956	33
00/15/2003	12:49:00	1.596	33
00/15/2003	13:01:00	1.597	33
00/15/2003	13:21:59	1.5966	33
00/15/2003	13:28:00	1.5968	33
00/15/2003	13:30:00	1.5966	33
00/15/2003	13:41:00	1.597	33
00/15/2003	13:41:59	1.5966	33
00/15/2003	13:47:59	1.5964	33
00/15/2003	13:50:59	1.5972	33
00/15/2003	13:59:00	1.597	49
00/16/2003	07:19:59	1.5982	41
00/16/2003	07:19:59	1.598	33
00/16/2003	07:21:00	1.5978	33
00/16/2003	07:24:00	1.5982	33
00/16/2003	07:30:00	1.5972	33
00/16/2003	07:30:00	1.597	33
00/16/2003	07:31:59	1.5978	33
00/16/2003	07:33:00	1.5972	33
00/16/2003	07:34:59	1.5976	33
00/16/2003	07:37:00	1.598	33
00/16/2003	07:40:00	1.5982	33
00/16/2003	07:44:59	1.598	33
00/16/2003	07:46:00	1.5986	33
00/16/2003	07:50:00	1.5982	33
00/16/2003	07:50:00	1.5984	33
00/16/2003	07:50:59	1.599	33
00/16/2003	07:53:00	1.5992	33
00/16/2003	07:53:00	1.6	33
00/16/2003	07:54:00	1.5998	33
00/16/2003	07:54:00	1.6	33
00/16/2003	07:54:00	1.6002	33
00/16/2003	07:54:59	1.6006	33
00/16/2003	07:54:59	1.6004	33
00/16/2003	07:56:00	1.6006	33
00/16/2003	07:56:00	1.6002	33
00/16/2003	07:56:00	1.6	33
00/16/2003	07:57:00	1.5998	33
00/16/2003	07:59:00	1.5996	33
00/16/2003	08:00:59	1.5996	33
00/16/2003	08:02:00	1.5998	33
00/16/2003	08:03:00	1.6002	33
00/16/2003	08:06:00	1.6	33
00/16/2003	08:06:59	1.5996	33
00/16/2003	08:07:59	1.5996	33
00/16/2003	08:07:59	1.6	33
00/16/2003	08:07:59	1.6002	33
00/16/2003	08:12:00	1.6004	33
00/16/2003	08:12:00	1.6002	33
00/16/2003	08:13:59	1.601	33
00/16/2003	08:13:59	1.6008	33
00/16/2003	08:18:00	1.5998	33
00/16/2003	08:31:00	1.599	33
00/16/2003	08:31:00	1.5988	33
00/16/2003	08:39:00	1.5988	33
00/16/2003	08:39:00	1.599	33
00/16/2003	08:42:00	1.5994	33
00/16/2003	08:45:00	1.5988	33
00/16/2003	08:48:00	1.5982	33
00/16/2003	08:51:00	1.5986	33
00/16/2003	08:51:00	1.5982	33
00/16/2003	08:55:00	1.5976	33
00/16/2003	08:55:59	1.5978	33
00/16/2003	08:58:59	1.5978	33
00/16/2003	09:01:59	1.598	33
00/16/2003	09:07:00	1.5982	33
00/16/2003	09:11:00	1.5982	33
00/16/2003	09:11:59	1.598	33
00/16/2003	09:11:59	1.5982	33
00/16/2003	09:13:00	1.5984	33
00/16/2003	09:17:59	1.5984	33
00/16/2003	09:33:59	1.599	33
00/16/2003	09:39:00	1.5984	33
00/16/2003	09:43:59	1.5988	33
00/16/2003	09:48:00	1.5994	33
00/16/2003	09:49:00	1.5992	33
00/16/2003	09:52:00	1.5994	33
00/16/2003	09:53:59	1.5998	33
00/16/2003	10:02:00	1.6	33
00/16/2003	10:02:59	1.6002	33
00/16/2003	10:05:59	1.5998	33
00/16/2003	10:06:59	1.6	33
00/16/2003	10:12:59	1.5986	33
00/16/2003	10:17:00	1.5984	33
00/16/2003	10:17:00	1.5982	33
00/16/2003	10:18:00	1.5986	33
00/16/2003	10:18:00	1.598	33
00/16/2003	10:18:59	1.598	33
00/16/2003	10:18:59	1.5976	33
00/16/2003	10:18:59	1.5986	33
00/16/2003	10:21:00	1.599	33
00/16/2003	10:22:59	1.5998	33
00/16/2003	10:25:00	1.6	33
00/16/2003	10:25:00	1.6006	33
00/16/2003	10:25:00	1.6004	33
00/16/2003	10:25:00	1.6002	33
00/16/2003	10:25:59	1.601	33
00/16/2003	10:25:59	1.6008	33
00/16/2003	10:27:00	1.6002	33
00/16/2003	10:27:00	1.6004	33
00/16/2003	10:28:00	1.6004	33
00/16/2003	10:28:00	1.6008	33
00/16/2003	10:31:00	1.6008	33
00/16/2003	10:31:00	1.6012	33
00/16/2003	10:31:00	1.601	33
00/16/2003	10:31:00	1.6008	33
00/16/2003	10:31:59	1.6006	33
00/16/2003	10:31:59	1.6004	33
00/16/2003	10:33:00	1.6014	33
00/16/2003	10:34:59	1.6006	33
00/16/2003	10:38:00	1.6004	33
00/16/2003	10:40:00	1.6008	33
00/16/2003	10:41:00	1.6002	33
00/16/2003	10:41:59	1.5994	33
00/16/2003	10:41:59	1.5998	33
00/16/2003	10:44:59	1.6	33
00/16/2003	10:44:59	1.6002	33
00/16/2003	10:44:59	1.6004	33
00/16/2003	10:56:00	1.601	33
00/16/2003	10:57:00	1.6016	33
00/16/2003	10:57:00	1.6018	33
00/16/2003	10:57:00	1.602	33
00/16/2003	10:57:00	1.6012	33
00/16/2003	10:57:59	1.6018	33
00/16/2003	10:57:59	1.6014	33
00/16/2003	10:57:59	1.601	33
00/16/2003	10:59:00	1.6014	33
00/16/2003	10:59:00	1.6008	33
00/16/2003	11:00:59	1.601	33
00/16/2003	11:00:59	1.6012	33
00/16/2003	11:00:59	1.6018	33
00/16/2003	11:02:00	1.601	33
00/16/2003	11:03:59	1.602	33
00/16/2003	11:04:59	1.6024	33
00/16/2003	11:04:59	1.6026	33
00/16/2003	11:06:00	1.602	33
00/16/2003	11:07:59	1.6026	33
00/16/2003	11:07:59	1.6028	33
00/16/2003	11:07:59	1.6026	33
00/16/2003	11:09:00	1.6018	33
00/16/2003	11:10:00	1.6016	33
00/16/2003	11:10:00	1.6022	33
00/16/2003	11:12:00	1.6016	33
00/16/2003	11:13:00	1.602	33
00/16/2003	11:16:59	1.6018	33
00/16/2003	11:18:00	1.602	33
00/16/2003	11:19:59	1.6014	33
00/16/2003	11:22:00	1.602	33
00/16/2003	11:23:00	1.6022	33
00/16/2003	11:23:59	1.603	33
00/16/2003	11:25:00	1.603	33
00/16/2003	11:25:00	1.6034	33
00/16/2003	11:25:00	1.6032	33
00/16/2003	11:25:00	1.6038	33
00/16/2003	11:26:00	1.604	33
00/16/2003	11:26:00	1.6036	33
00/16/2003	11:29:00	1.6036	33
00/16/2003	11:29:59	1.6034	33
00/16/2003	11:31:00	1.6032	33
00/16/2003	11:35:00	1.6024	33
00/16/2003	11:36:59	1.6024	33
00/16/2003	11:49:59	1.6034	33
00/16/2003	11:51:00	1.6038	33
00/16/2003	11:51:59	1.604	33
00/16/2003	11:51:59	1.6042	33
00/16/2003	11:51:59	1.605	33
00/16/2003	11:51:59	1.6052	33
00/16/2003	11:51:59	1.6054	33
00/16/2003	11:52:59	1.6052	33
00/16/2003	11:52:59	1.6048	33
00/16/2003	11:54:00	1.605	33
00/16/2003	11:54:00	1.6054	33
00/16/2003	11:55:00	1.6058	33
00/16/2003	11:55:00	1.6054	33
00/16/2003	11:55:59	1.6058	33
00/16/2003	11:57:00	1.6064	33
00/16/2003	11:57:00	1.6066	33
00/16/2003	11:57:00	1.6072	33
00/16/2003	11:57:00	1.6076	33
00/16/2003	11:57:00	1.6078	33
00/16/2003	11:57:00	1.6072	33
00/16/2003	11:57:00	1.6074	33
00/16/2003	11:58:00	1.6076	33
00/16/2003	11:58:00	1.6074	33
00/16/2003	11:58:59	1.6066	33
00/16/2003	12:00:00	1.605	33
00/16/2003	12:00:00	1.6048	33
00/16/2003	12:01:00	1.6054	33
00/16/2003	12:01:00	1.6052	33
00/16/2003	12:01:59	1.6056	33
00/16/2003	12:01:59	1.606	33
00/16/2003	12:03:00	1.6062	33
00/16/2003	12:04:00	1.6064	33
00/16/2003	12:04:00	1.6068	33
00/16/2003	12:04:59	1.6066	33
00/16/2003	12:04:59	1.6074	33
00/16/2003	12:04:59	1.6072	33
00/16/2003	12:04:59	1.607	33
00/16/2003	12:05:59	1.6068	33
00/16/2003	12:05:59	1.6066	33
00/16/2003	12:08:00	1.6068	33
00/16/2003	12:08:00	1.6064	33
00/16/2003	12:08:59	1.606	33
00/16/2003	12:10:00	1.6062	33
00/16/2003	12:10:00	1.6058	33
00/16/2003	12:10:00	1.606	33
00/16/2003	12:11:00	1.6064	33
00/16/2003	12:13:00	1.6062	33
00/16/2003	12:13:00	1.6064	33
00/16/2003	12:14:00	1.6066	33
00/16/2003	12:14:59	1.607	33
00/16/2003	12:16:00	1.6066	33
00/16/2003	12:16:00	1.607	33
00/16/2003	12:17:59	1.6068	33
00/16/2003	12:19:00	1.607	33
00/16/2003	12:19:00	1.6076	33
00/16/2003	12:19:00	1.6074	33
00/16/2003	12:20:00	1.6072	33
00/16/2003	12:20:59	1.6074	33
00/16/2003	12:21:59	1.6072	33
00/16/2003	12:21:59	1.6074	33
00/16/2003	12:21:59	1.6076	33
00/16/2003	12:23:00	1.6078	33
00/16/2003	12:23:00	1.6084	33
00/16/2003	12:23:00	1.608	33
00/16/2003	12:24:00	1.608	33
00/16/2003	12:24:00	1.6084	33
00/16/2003	12:26:00	1.608	33
00/16/2003	12:26:00	1.6082	33
00/16/2003	12:26:00	1.608	33
00/16/2003	12:27:00	1.6072	33
00/16/2003	12:27:59	1.607	33
00/16/2003	12:36:59	1.6068	33
00/16/2003	12:36:59	1.6064	33
00/16/2003	12:37:59	1.6068	33
00/16/2003	12:40:00	1.6066	33
00/16/2003	12:40:59	1.607	33
00/16/2003	12:43:00	1.6064	33
00/16/2003	12:46:00	1.6066	33
00/16/2003	12:49:00	1.6064	33
00/16/2003	12:49:59	1.6062	33
00/16/2003	12:50:59	1.6066	33
00/16/2003	12:56:59	1.6058	33
00/16/2003	12:56:59	1.6056	33
00/16/2003	12:58:00	1.6058	33
00/16/2003	13:01:00	1.6056	33
00/16/2003	13:05:59	1.6062	33
00/16/2003	13:12:00	1.6056	33
00/16/2003	13:14:00	1.6054	33
00/16/2003	13:18:00	1.6058	33
00/16/2003	13:22:59	1.6054	33
00/16/2003	13:31:59	1.6046	33
00/16/2003	13:33:00	1.6042	33
00/16/2003	13:35:59	1.6048	33
00/16/2003	13:37:00	1.6046	33
00/16/2003	13:41:59	1.6052	33
00/16/2003	13:44:59	1.605	33
00/16/2003	13:46:00	1.6052	33
00/16/2003	13:49:00	1.605	33
00/16/2003	13:51:59	1.605	33
00/16/2003	13:54:00	1.6046	33
00/16/2003	13:59:00	1.6054	33
00/16/2003	13:59:00	1.6052	49
00/17/2003	07:19:59	1.6118	41
00/17/2003	07:19:59	1.6116	33
00/17/2003	07:19:59	1.6118	33
00/17/2003	07:19:59	1.6116	33
00/17/2003	07:21:00	1.6114	33
00/17/2003	07:21:59	1.6116	33
00/17/2003	07:22:59	1.6114	33
00/17/2003	07:24:00	1.6112	33
00/17/2003	07:25:59	1.611	33
00/17/2003	07:30:00	1.6124	33
00/17/2003	07:30:00	1.6116	33
00/17/2003	07:31:00	1.6116	33
00/17/2003	07:31:00	1.6114	33
00/17/2003	07:31:59	1.6112	33
00/17/2003	07:33:00	1.6114	33
00/17/2003	07:33:00	1.6118	33
00/17/2003	07:33:00	1.6116	33
00/17/2003	07:35:59	1.6114	33
00/17/2003	07:37:00	1.6106	33
00/17/2003	07:38:00	1.6108	33
00/17/2003	07:41:00	1.611	33
00/17/2003	07:41:59	1.6112	33
00/17/2003	07:44:59	1.6114	33
00/17/2003	07:46:00	1.6112	33
00/17/2003	07:50:00	1.611	33
00/17/2003	07:51:59	1.6112	33
00/17/2003	07:51:59	1.6114	33
00/17/2003	07:54:59	1.611	33
00/17/2003	07:56:00	1.6108	33
00/17/2003	07:57:00	1.611	33
00/17/2003	07:57:00	1.6108	33
00/17/2003	07:57:59	1.6106	33
00/17/2003	07:57:59	1.6104	33
00/17/2003	07:57:59	1.6102	33
00/17/2003	07:59:00	1.6104	33
00/17/2003	07:59:00	1.6106	33
00/17/2003	07:59:00	1.6104	33
00/17/2003	08:00:59	1.6112	33
00/17/2003	08:03:00	1.6116	33
00/17/2003	08:03:00	1.6118	33
00/17/2003	08:04:59	1.6116	33
00/17/2003	08:04:59	1.6114	33
00/17/2003	08:09:00	1.6122	33
00/17/2003	08:15:00	1.6126	33
00/17/2003	08:16:00	1.6128	33
00/17/2003	08:16:00	1.6126	33
00/17/2003	08:16:59	1.613	33
00/17/2003	08:16:59	1.6126	33
00/17/2003	08:16:59	1.6128	33
00/17/2003	08:18:00	1.6124	33
00/17/2003	08:19:00	1.612	33
00/17/2003	08:19:59	1.6122	33
00/17/2003	08:20:59	1.612	33
00/17/2003	08:23:00	1.6116	33
00/17/2003	08:23:59	1.6114	33
00/17/2003	08:23:59	1.6116	33
00/17/2003	08:25:00	1.6114	33
00/17/2003	08:26:59	1.6112	33
00/17/2003	08:28:00	1.611	33
00/17/2003	08:28:00	1.6108	33
00/17/2003	08:29:00	1.6106	33
00/17/2003	08:29:00	1.61	33
00/17/2003	08:31:00	1.6104	33
00/17/2003	08:34:00	1.6112	33
00/17/2003	08:35:00	1.6114	33
00/17/2003	08:35:59	1.6116	33
00/17/2003	08:35:59	1.6114	33
00/17/2003	08:35:59	1.6116	33
00/17/2003	08:38:00	1.611	33
00/17/2003	08:39:59	1.6108	33
00/17/2003	08:44:00	1.611	33
00/17/2003	08:47:00	1.6102	33
00/17/2003	08:47:00	1.6104	33
00/17/2003	08:48:59	1.611	33
00/17/2003	08:48:59	1.6112	33
00/17/2003	08:51:00	1.61	33
00/17/2003	08:52:59	1.6098	33
00/17/2003	08:52:59	1.6092	33
00/17/2003	08:57:00	1.61	33
00/17/2003	09:01:00	1.6102	33
00/17/2003	09:03:00	1.6098	33
00/17/2003	09:04:00	1.61	33
00/17/2003	09:07:00	1.6096	33
00/17/2003	09:10:00	1.6092	33
00/17/2003	09:11:00	1.6094	33
00/17/2003	09:11:59	1.6096	33
00/17/2003	09:14:59	1.6094	33
00/17/2003	09:14:59	1.6092	33
00/17/2003	09:16:00	1.6096	33
00/17/2003	09:17:59	1.6092	33
00/17/2003	09:19:00	1.609	33
00/17/2003	09:20:00	1.6092	33
00/17/2003	09:20:00	1.6094	33
00/17/2003	09:24:00	1.6092	33
00/17/2003	09:24:59	1.609	33
00/17/2003	09:24:59	1.6094	33
00/17/2003	09:26:00	1.6096	33
00/17/2003	09:29:00	1.6098	33
00/17/2003	09:32:00	1.61	33
00/17/2003	09:34:59	1.6102	33
00/17/2003	09:36:59	1.6106	33
00/17/2003	09:36:59	1.6102	33
00/17/2003	09:42:00	1.611	33
00/17/2003	09:45:00	1.6114	33
00/17/2003	09:59:00	1.6114	33
00/17/2003	10:01:00	1.6106	33
00/17/2003	10:09:59	1.6116	33
00/17/2003	10:12:00	1.612	33
00/17/2003	10:19:59	1.6122	33
00/17/2003	10:21:59	1.6124	33
00/17/2003	10:21:59	1.6126	33
00/17/2003	10:22:59	1.6128	33
00/17/2003	10:22:59	1.6134	33
00/17/2003	10:22:59	1.6132	33
00/17/2003	10:22:59	1.613	33
00/17/2003	10:24:00	1.6132	33
00/17/2003	10:25:00	1.613	33
00/17/2003	10:25:59	1.6124	33
00/17/2003	10:25:59	1.6122	33
00/17/2003	10:27:00	1.6124	33
00/17/2003	10:28:59	1.6122	33
00/17/2003	10:37:00	1.6118	33
00/17/2003	10:47:00	1.6112	33
00/17/2003	10:47:59	1.6114	33
00/17/2003	10:50:00	1.6112	33
00/17/2003	11:00:00	1.6112	33
00/17/2003	11:04:59	1.6124	33
00/17/2003	11:06:59	1.612	33
00/17/2003	11:07:59	1.6116	33
00/17/2003	11:09:00	1.6118	33
00/17/2003	11:16:00	1.6106	33
00/17/2003	11:16:59	1.6108	33
00/17/2003	11:22:00	1.611	33
00/17/2003	11:23:59	1.6106	33
00/17/2003	11:25:00	1.6102	33
00/17/2003	11:29:00	1.6106	33
00/17/2003	11:51:00	1.6104	33
00/17/2003	11:51:00	1.6106	33
00/17/2003	11:55:00	1.6104	33
00/17/2003	11:58:00	1.6106	33
00/17/2003	11:58:00	1.6104	33
00/17/2003	11:58:59	1.6104	33
00/17/2003	11:58:59	1.6108	33
00/17/2003	11:58:59	1.6106	33
00/17/2003	11:58:59	1.6104	49
00/21/2003	07:19:59	1.6006	41
00/21/2003	07:19:59	1.6008	33
00/21/2003	07:21:00	1.6006	33
00/21/2003	07:22:59	1.6012	33
00/21/2003	07:24:00	1.6012	33
00/21/2003	07:25:59	1.6014	33
00/21/2003	07:27:00	1.6012	33
00/21/2003	07:28:59	1.6014	33
00/21/2003	07:30:00	1.601	33
00/21/2003	07:34:59	1.6016	33
00/21/2003	07:34:59	1.6014	33
00/21/2003	07:41:59	1.601	33
00/21/2003	07:43:00	1.6004	33
00/21/2003	07:43:00	1.6002	33
00/21/2003	07:44:00	1.6	33
00/21/2003	07:44:00	1.5996	33
00/21/2003	07:44:00	1.5998	33
00/21/2003	07:47:00	1.5996	33
00/21/2003	07:47:59	1.599	33
00/21/2003	07:49:00	1.599	33
00/21/2003	07:50:59	1.5994	33
00/21/2003	07:54:00	1.6	33
00/21/2003	07:54:59	1.5998	33
00/21/2003	07:57:59	1.6	33
00/21/2003	08:00:00	1.6002	33
00/21/2003	08:02:00	1.6	33
00/21/2003	08:03:00	1.5998	33
00/21/2003	08:10:59	1.6004	33
00/21/2003	08:10:59	1.6006	33
00/21/2003	08:10:59	1.6008	33
00/21/2003	08:13:00	1.6004	33
00/21/2003	08:22:00	1.5998	33
00/21/2003	08:25:00	1.6	33
00/21/2003	08:25:00	1.6002	33
00/21/2003	08:28:00	1.6	33
00/21/2003	08:29:00	1.6	33
00/21/2003	08:35:00	1.6	33
00/21/2003	08:38:00	1.5998	33
00/21/2003	08:42:00	1.6	33
00/21/2003	08:42:00	1.5998	33
00/21/2003	08:48:00	1.6004	33
00/21/2003	08:51:59	1.6006	33
00/21/2003	08:57:00	1.6004	33
00/21/2003	09:04:00	1.601	33
00/21/2003	09:04:59	1.6014	33
00/21/2003	09:14:00	1.601	33
00/21/2003	09:14:00	1.6014	33
00/21/2003	09:21:59	1.6012	33
00/21/2003	09:32:00	1.601	33
00/21/2003	09:36:00	1.6004	33
00/21/2003	09:37:59	1.6006	33
00/21/2003	09:43:00	1.6012	33
00/21/2003	09:43:00	1.6022	33
00/21/2003	09:43:00	1.6028	33
00/21/2003	09:43:59	1.6036	33
00/21/2003	09:43:59	1.6032	33
00/21/2003	09:43:59	1.603	33
00/21/2003	09:43:59	1.6032	33
00/21/2003	09:45:00	1.603	33
00/21/2003	09:45:00	1.6028	33
00/21/2003	09:45:00	1.603	33
00/21/2003	09:46:59	1.6028	33
00/21/2003	09:48:00	1.6028	33
00/21/2003	09:48:00	1.603	33
00/21/2003	09:49:00	1.6034	33
00/21/2003	09:49:59	1.6024	33
00/21/2003	09:49:59	1.6026	33
00/21/2003	09:58:00	1.6028	33
00/21/2003	09:59:00	1.6032	33
00/21/2003	10:01:00	1.603	33
00/21/2003	10:02:00	1.6028	33
00/21/2003	10:02:00	1.6026	33
00/21/2003	10:08:00	1.603	33
00/21/2003	10:11:00	1.6028	33
00/21/2003	10:12:00	1.603	33
00/21/2003	10:12:00	1.6032	33
00/21/2003	10:12:59	1.6036	33
00/21/2003	10:12:59	1.604	33
00/21/2003	10:15:00	1.6036	33
00/21/2003	10:17:00	1.6042	33
00/21/2003	10:17:00	1.6044	33
00/21/2003	10:18:59	1.604	33
00/21/2003	10:22:59	1.604	33
00/21/2003	10:25:00	1.604	33
00/21/2003	10:25:00	1.6038	33
00/21/2003	10:28:00	1.6044	33
00/21/2003	10:28:59	1.6048	33
00/21/2003	10:28:59	1.605	33
00/21/2003	10:30:00	1.6052	33
00/21/2003	10:31:00	1.6054	33
00/21/2003	10:33:00	1.6052	33
00/21/2003	10:34:59	1.606	33
00/21/2003	10:38:00	1.6064	33
00/21/2003	10:38:00	1.6068	33
00/21/2003	10:38:59	1.6068	33
00/21/2003	10:38:59	1.6066	33
00/21/2003	10:40:00	1.607	33
00/21/2003	10:43:00	1.6066	33
00/21/2003	10:44:59	1.6062	33
00/21/2003	10:51:59	1.6054	33
00/21/2003	10:54:59	1.6064	33
00/21/2003	11:07:59	1.6076	33
00/21/2003	11:10:00	1.6072	33
00/21/2003	11:10:59	1.6076	33
00/21/2003	11:10:59	1.6074	33
00/21/2003	11:10:59	1.6076	33
00/21/2003	11:16:00	1.6068	33
00/21/2003	11:19:59	1.6064	33
00/21/2003	11:23:00	1.6068	33
00/21/2003	11:26:00	1.6078	33
00/21/2003	11:26:00	1.608	33
00/21/2003	11:26:00	1.6082	33
00/21/2003	11:26:00	1.6086	33
00/21/2003	11:26:59	1.6088	33
00/21/2003	11:26:59	1.609	33
00/21/2003	11:28:00	1.609	33
00/21/2003	11:29:59	1.6094	33
00/21/2003	11:29:59	1.6092	33
00/21/2003	11:32:00	1.6088	33
00/21/2003	11:34:00	1.6092	33
00/21/2003	11:35:59	1.609	33
00/21/2003	11:36:59	1.6084	33
00/21/2003	11:38:00	1.6082	33
00/21/2003	11:39:59	1.6082	33
00/21/2003	11:49:59	1.6082	33
00/21/2003	11:51:00	1.6084	33
00/21/2003	11:54:00	1.6092	33
00/21/2003	11:55:59	1.6096	33
00/21/2003	11:55:59	1.6098	33
00/21/2003	11:55:59	1.61	33
00/21/2003	11:57:00	1.61	33
00/21/2003	11:57:00	1.6102	33
00/21/2003	11:58:59	1.6096	33
00/21/2003	12:08:59	1.6094	33
00/21/2003	12:11:59	1.6096	33
00/21/2003	12:17:00	1.6094	33
00/21/2003	12:33:59	1.6098	33
00/21/2003	12:36:00	1.6096	33
00/21/2003	12:37:59	1.6106	33
00/21/2003	12:40:00	1.6102	33
00/21/2003	12:40:59	1.6106	33
00/21/2003	12:42:00	1.6108	33
00/21/2003	12:42:00	1.611	33
00/21/2003	12:43:59	1.6108	33
00/21/2003	12:46:00	1.611	33
00/21/2003	12:49:00	1.6104	33
00/21/2003	12:52:00	1.611	33
00/21/2003	12:56:00	1.6116	33
00/21/2003	12:58:00	1.6114	33
00/21/2003	12:59:00	1.6108	33
00/21/2003	13:01:00	1.6102	33
00/21/2003	13:02:00	1.61	33
00/21/2003	13:02:00	1.6102	33
00/21/2003	13:02:59	1.61	33
00/21/2003	13:05:00	1.6102	33
00/21/2003	13:05:00	1.6108	33
00/21/2003	13:08:00	1.6098	33
00/21/2003	13:11:00	1.61	33
00/21/2003	13:24:00	1.6098	33
00/21/2003	13:33:00	1.6094	33
00/21/2003	13:35:59	1.6092	33
00/21/2003	13:35:59	1.6096	33
00/21/2003	13:41:00	1.6098	33
00/21/2003	13:44:59	1.6102	33
00/21/2003	13:50:00	1.6096	33
00/21/2003	13:51:59	1.6098	33
00/21/2003	13:54:00	1.6096	33
00/21/2003	13:54:00	1.6094	33
00/21/2003	13:56:00	1.6096	33
00/21/2003	13:57:00	1.61	33
00/21/2003	13:59:00	1.6098	33
00/21/2003	13:59:00	1.6096	33
00/21/2003	13:59:00	1.61	49
00/22/2003	07:19:59	1.6076	41
00/22/2003	07:19:59	1.6078	33
00/22/2003	07:19:59	1.6076	33
00/22/2003	07:19:59	1.6078	33
00/22/2003	07:19:59	1.6076	33
00/22/2003	07:19:59	1.6074	33
00/22/2003	07:21:00	1.6072	33
00/22/2003	07:22:59	1.6068	33
00/22/2003	07:24:00	1.6064	33
00/22/2003	07:24:00	1.6068	33
00/22/2003	07:27:00	1.6066	33
00/22/2003	07:28:00	1.6064	33
00/22/2003	07:30:00	1.6062	33
00/22/2003	07:30:00	1.606	33
00/22/2003	07:31:00	1.6062	33
00/22/2003	07:35:59	1.6066	33
00/22/2003	07:38:59	1.6068	33
00/22/2003	07:44:00	1.6062	33
00/22/2003	07:46:00	1.6064	33
00/22/2003	07:47:00	1.606	33
00/22/2003	07:47:00	1.6062	33
00/22/2003	07:47:59	1.6058	33
00/22/2003	07:49:00	1.6056	33
00/22/2003	07:50:00	1.605	33
00/22/2003	07:50:59	1.6054	33
00/22/2003	07:53:00	1.6052	33
00/22/2003	08:02:00	1.6054	33
00/22/2003	08:04:59	1.6054	33
00/22/2003	08:15:00	1.605	33
00/22/2003	08:16:00	1.6048	33
00/22/2003	08:16:00	1.6046	33
00/22/2003	08:16:00	1.6044	33
00/22/2003	08:16:59	1.6048	33
00/22/2003	08:16:59	1.6042	33
00/22/2003	08:18:00	1.604	33
00/22/2003	08:18:00	1.6042	33
00/22/2003	08:19:00	1.604	33
00/22/2003	08:19:00	1.6038	33
00/22/2003	08:19:59	1.6046	33
00/22/2003	08:20:59	1.6042	33
00/22/2003	08:20:59	1.6044	33
00/22/2003	08:26:00	1.604	33
00/22/2003	08:26:00	1.6038	33
00/22/2003	08:26:59	1.6036	33
00/22/2003	08:29:59	1.6044	33
00/22/2003	08:32:59	1.6048	33
00/22/2003	08:35:00	1.6044	33
00/22/2003	08:35:00	1.6046	33
00/22/2003	08:38:00	1.6052	33
00/22/2003	08:39:00	1.6054	33
00/22/2003	08:45:00	1.6058	33
00/22/2003	08:45:59	1.6056	33
00/22/2003	08:47:00	1.6052	33
00/22/2003	08:55:00	1.6054	33
00/22/2003	08:55:59	1.605	33
00/22/2003	08:57:00	1.6054	33
00/22/2003	09:00:00	1.6058	33
00/22/2003	09:13:00	1.6064	33
00/22/2003	09:13:00	1.6066	33
00/22/2003	09:14:00	1.6064	33
00/22/2003	09:17:00	1.6062	33
00/22/2003	09:17:59	1.6056	33
00/22/2003	09:20:00	1.606	33
00/22/2003	09:23:00	1.606	33
00/22/2003	09:24:59	1.6056	33
00/22/2003	09:33:59	1.6058	33
00/22/2003	09:33:59	1.606	33
00/22/2003	09:36:00	1.6054	33
00/22/2003	09:37:59	1.605	33
00/22/2003	09:39:00	1.6046	33
00/22/2003	09:39:00	1.6044	33
00/22/2003	09:45:00	1.606	33
00/22/2003	09:49:59	1.6062	33
00/22/2003	09:50:59	1.6064	33
00/22/2003	09:52:00	1.6062	33
00/22/2003	09:56:00	1.6066	33
00/22/2003	09:56:59	1.607	33
00/22/2003	09:56:59	1.6072	33
00/22/2003	09:56:59	1.6074	33
00/22/2003	10:01:00	1.6076	33
00/22/2003	10:02:00	1.6078	33
00/22/2003	10:02:00	1.608	33
00/22/2003	10:11:00	1.607	33
00/22/2003	10:12:00	1.6066	33
00/22/2003	10:15:59	1.6072	33
00/22/2003	10:18:59	1.6074	33
00/22/2003	10:19:59	1.608	33
00/22/2003	10:21:00	1.6082	33
00/22/2003	10:22:59	1.6084	33
00/22/2003	10:22:59	1.6086	33
00/22/2003	10:24:00	1.6086	33
00/22/2003	10:24:00	1.6084	33
00/22/2003	10:25:00	1.6082	33
00/22/2003	10:27:00	1.6076	33
00/22/2003	10:28:59	1.6076	33
00/22/2003	10:38:59	1.609	33
00/22/2003	10:38:59	1.6092	33
00/22/2003	10:38:59	1.6094	33
00/22/2003	10:40:00	1.6094	33
00/22/2003	10:40:00	1.6096	33
00/22/2003	10:41:00	1.6098	33
00/22/2003	10:41:00	1.61	33
00/22/2003	10:41:59	1.6104	33
00/22/2003	10:44:00	1.6096	33
00/22/2003	10:46:00	1.6096	33
00/22/2003	10:47:00	1.6098	33
00/22/2003	10:47:00	1.61	33
00/22/2003	10:47:59	1.6102	33
00/22/2003	10:49:00	1.611	33
00/22/2003	10:50:00	1.6104	33
00/22/2003	10:51:59	1.6098	33
00/22/2003	10:53:00	1.61	33
00/22/2003	10:53:00	1.6102	33
00/22/2003	10:54:59	1.6098	33
00/22/2003	10:56:00	1.61	33
00/22/2003	10:56:00	1.6102	33
00/22/2003	10:57:00	1.6106	33
00/22/2003	10:57:59	1.6108	33
00/22/2003	10:59:00	1.611	33
00/22/2003	10:59:00	1.6114	33
00/22/2003	11:00:00	1.6116	33
00/22/2003	11:00:59	1.6112	33
00/22/2003	11:00:59	1.6106	33
00/22/2003	11:03:00	1.61	33
00/22/2003	11:03:59	1.6096	33
00/22/2003	11:03:59	1.6098	33
00/22/2003	11:04:59	1.6096	33
00/22/2003	11:07:59	1.61	33
00/22/2003	11:10:59	1.6094	33
00/22/2003	11:13:59	1.6092	33
00/22/2003	11:16:59	1.6096	33
00/22/2003	11:32:00	1.6098	33
00/22/2003	11:34:00	1.6096	33
00/22/2003	11:35:00	1.61	33
00/22/2003	11:35:00	1.6108	33
00/22/2003	11:36:59	1.6102	33
00/22/2003	11:41:00	1.61	33
00/22/2003	11:45:00	1.6096	33
00/22/2003	11:58:00	1.6102	33
00/22/2003	11:58:59	1.6104	33
00/22/2003	12:01:00	1.6102	33
00/22/2003	12:05:59	1.6096	33
00/22/2003	12:07:00	1.61	33
00/22/2003	12:17:59	1.6096	33
00/22/2003	12:27:59	1.6092	33
00/22/2003	12:27:59	1.609	33
00/22/2003	12:30:00	1.6092	33
00/22/2003	12:42:00	1.6098	33
00/22/2003	12:50:59	1.6106	33
00/22/2003	12:50:59	1.6104	33
00/22/2003	12:52:00	1.6106	33
00/22/2003	12:52:00	1.6108	33
00/22/2003	12:53:59	1.611	33
00/22/2003	12:56:00	1.6114	33
00/22/2003	12:56:59	1.6116	33
00/22/2003	12:56:59	1.6114	33
00/22/2003	12:59:00	1.6118	33
00/22/2003	12:59:00	1.6116	33
00/22/2003	12:59:59	1.611	33
00/22/2003	13:09:00	1.6106	33
00/22/2003	13:12:00	1.6114	33
00/22/2003	13:12:00	1.6112	33
00/22/2003	13:21:59	1.611	33
00/22/2003	13:21:59	1.6106	33
00/22/2003	13:31:00	1.6108	33
00/22/2003	13:31:00	1.611	33
00/22/2003	13:31:00	1.6108	33
00/22/2003	13:33:00	1.611	33
00/22/2003	13:33:00	1.6106	33
00/22/2003	13:40:00	1.6108	33
00/22/2003	13:44:00	1.611	33
00/22/2003	13:47:59	1.6112	33
00/22/2003	13:50:00	1.611	33
00/22/2003	13:54:00	1.6112	33
00/22/2003	13:54:59	1.6114	33
00/22/2003	13:56:00	1.6116	33
00/22/2003	13:57:00	1.6118	33
00/22/2003	13:57:00	1.612	33
00/22/2003	13:57:00	1.6116	33
00/22/2003	13:59:00	1.6118	33
00/22/2003	13:59:00	1.612	33
00/22/2003	13:59:00	1.6116	49
00/23/2003	07:19:59	1.6144	41
00/23/2003	07:19:59	1.6142	33
00/23/2003	07:21:00	1.614	33
00/23/2003	07:21:59	1.6138	33
00/23/2003	07:24:00	1.6146	33
00/23/2003	07:24:00	1.6144	33
00/23/2003	07:25:00	1.6146	33
00/23/2003	07:25:59	1.6148	33
00/23/2003	07:27:00	1.615	33
00/23/2003	07:27:00	1.6152	33
00/23/2003	07:27:00	1.615	33
00/23/2003	07:30:00	1.6146	33
00/23/2003	07:31:00	1.6142	33
00/23/2003	07:31:00	1.614	33
00/23/2003	07:31:59	1.6144	33
00/23/2003	07:33:00	1.614	33
00/23/2003	07:33:00	1.6142	33
00/23/2003	07:34:00	1.614	33
00/23/2003	07:34:00	1.6146	33
00/23/2003	07:34:59	1.6142	33
00/23/2003	07:34:59	1.614	33
00/23/2003	07:34:59	1.6142	33
00/23/2003	07:34:59	1.614	33
00/23/2003	07:37:00	1.6144	33
00/23/2003	07:38:00	1.614	33
00/23/2003	07:38:59	1.6138	33
00/23/2003	07:41:59	1.6136	33
00/23/2003	07:44:00	1.6134	33
00/23/2003	07:44:00	1.613	33
00/23/2003	07:49:00	1.614	33
00/23/2003	07:50:00	1.6144	33
00/23/2003	07:54:00	1.6148	33
00/23/2003	08:02:00	1.6144	33
00/23/2003	08:02:00	1.6148	33
00/23/2003	08:02:00	1.6146	33
00/23/2003	08:03:59	1.6152	33
00/23/2003	08:03:59	1.6156	33
00/23/2003	08:03:59	1.6158	33
00/23/2003	08:03:59	1.616	33
00/23/2003	08:04:59	1.6158	33
00/23/2003	08:04:59	1.6156	33
00/23/2003	08:04:59	1.6154	33
00/23/2003	08:07:59	1.6152	33
00/23/2003	08:13:59	1.6152	33
00/23/2003	08:19:59	1.6152	33
00/23/2003	08:20:59	1.6146	33
00/23/2003	08:22:00	1.615	33
00/23/2003	08:23:59	1.6154	33
00/23/2003	08:31:00	1.6158	33
00/23/2003	08:32:00	1.616	33
00/23/2003	08:32:00	1.6162	33
00/23/2003	08:32:00	1.6164	33
00/23/2003	08:32:00	1.6162	33
00/23/2003	08:34:00	1.6156	33
00/23/2003	08:35:00	1.6154	33
00/23/2003	08:35:59	1.6156	33
00/23/2003	08:38:00	1.6158	33
00/23/2003	08:39:59	1.6162	33
00/23/2003	08:39:59	1.6164	33
00/23/2003	08:41:00	1.6166	33
00/23/2003	08:41:00	1.6164	33
00/23/2003	08:41:00	1.6166	33
00/23/2003	08:42:00	1.617	33
00/23/2003	08:42:00	1.6168	33
00/23/2003	08:42:59	1.6172	33
00/23/2003	08:42:59	1.6174	33
00/23/2003	08:42:59	1.617	33
00/23/2003	08:47:00	1.6168	33
00/23/2003	08:48:00	1.6166	33
00/23/2003	08:48:00	1.6168	33
00/23/2003	08:48:59	1.617	33
00/23/2003	08:49:59	1.6166	33
00/23/2003	08:58:00	1.617	33
00/23/2003	09:07:00	1.6168	33
00/23/2003	09:08:59	1.6172	33
00/23/2003	09:11:00	1.6166	33
00/23/2003	09:11:59	1.6164	33
00/23/2003	09:14:00	1.617	33
00/23/2003	09:17:00	1.617	33
00/23/2003	09:19:00	1.6168	33
00/23/2003	09:19:00	1.617	33
00/23/2003	09:20:00	1.6172	33
00/23/2003	09:23:00	1.6172	33
00/23/2003	09:23:00	1.6178	33
00/23/2003	09:24:00	1.6176	33
00/23/2003	09:24:00	1.618	33
00/23/2003	09:29:00	1.6178	33
00/23/2003	09:29:00	1.618	33
00/23/2003	09:29:00	1.6182	33
00/23/2003	09:30:00	1.618	33
00/23/2003	09:30:00	1.6184	33
00/23/2003	09:33:59	1.6178	33
00/23/2003	09:36:59	1.6172	33
00/23/2003	09:37:59	1.617	33
00/23/2003	09:40:59	1.6172	33
00/23/2003	09:43:00	1.6174	33
00/23/2003	09:43:59	1.6176	33
00/23/2003	09:52:00	1.6176	33
00/23/2003	09:56:00	1.6172	33
00/23/2003	09:58:00	1.6168	33
00/23/2003	10:01:00	1.617	33
00/23/2003	10:05:00	1.617	33
00/23/2003	10:15:00	1.618	33
00/23/2003	10:19:59	1.6178	33
00/23/2003	10:25:59	1.6186	33
00/23/2003	10:28:00	1.6172	33
00/23/2003	10:30:00	1.6178	33
00/23/2003	10:31:00	1.6174	33
00/23/2003	10:34:00	1.6176	33
00/23/2003	10:34:00	1.6174	33
00/23/2003	10:34:59	1.6172	33
00/23/2003	10:34:59	1.6174	33
00/23/2003	10:37:00	1.6176	33
00/23/2003	10:41:00	1.6174	33
00/23/2003	10:41:00	1.617	33
00/23/2003	10:44:59	1.6164	33
00/23/2003	10:47:59	1.6166	33
00/23/2003	10:50:59	1.6168	33
00/23/2003	10:54:59	1.617	33
00/23/2003	11:00:59	1.6174	33
00/23/2003	11:03:59	1.6176	33
00/23/2003	11:07:59	1.6172	33
00/23/2003	11:13:00	1.6166	33
00/23/2003	11:23:00	1.6168	33
00/23/2003	11:26:00	1.6172	33
00/23/2003	11:28:00	1.6176	33
00/23/2003	11:29:00	1.6178	33
00/23/2003	11:36:59	1.6174	33
00/23/2003	11:48:00	1.6166	33
00/23/2003	11:58:59	1.6166	33
00/23/2003	12:00:00	1.616	33
00/23/2003	12:01:59	1.6158	33
00/23/2003	12:11:00	1.616	33
00/23/2003	12:13:00	1.6156	33
00/23/2003	12:14:00	1.6152	33
00/23/2003	12:17:00	1.615	33
00/23/2003	12:20:00	1.6158	33
00/23/2003	12:26:00	1.6154	33
00/23/2003	12:30:00	1.6156	33
00/23/2003	12:30:00	1.6152	33
00/23/2003	12:30:59	1.6156	33
00/23/2003	12:32:00	1.6156	33
00/23/2003	12:33:59	1.615	33
00/23/2003	12:37:59	1.6154	33
00/23/2003	12:39:00	1.615	33
00/23/2003	12:46:00	1.6152	33
00/23/2003	12:48:00	1.6154	33
00/23/2003	12:50:59	1.6158	33
00/23/2003	12:53:00	1.616	33
00/23/2003	12:56:59	1.6164	33
00/23/2003	13:02:00	1.616	33
00/23/2003	13:04:00	1.6158	33
00/23/2003	13:05:59	1.616	33
00/23/2003	13:05:59	1.6162	33
00/23/2003	13:11:00	1.616	33
00/23/2003	13:27:00	1.6162	33
00/23/2003	13:28:59	1.6166	33
00/23/2003	13:34:59	1.617	33
00/23/2003	13:44:00	1.6166	33
00/23/2003	13:54:00	1.6164	33
00/23/2003	13:57:59	1.6158	33
00/23/2003	13:59:00	1.616	49
00/24/2003	07:19:59	1.6262	41
00/24/2003	07:19:59	1.626	33
00/24/2003	07:19:59	1.6258	33
00/24/2003	07:19:59	1.626	33
00/24/2003	07:19:59	1.6258	33
00/24/2003	07:21:00	1.6254	33
00/24/2003	07:21:59	1.625	33
00/24/2003	07:22:59	1.625	33
00/24/2003	07:22:59	1.6254	33
00/24/2003	07:25:59	1.6252	33
00/24/2003	07:28:00	1.6252	33
00/24/2003	07:30:00	1.6244	33
00/24/2003	07:31:59	1.6234	33
00/24/2003	07:31:59	1.6238	33
00/24/2003	07:33:00	1.6244	33
00/24/2003	07:33:00	1.6246	33
00/24/2003	07:34:59	1.6248	33
00/24/2003	07:37:00	1.6244	33
00/24/2003	07:38:00	1.6242	33
00/24/2003	07:40:00	1.623	33
00/24/2003	07:40:00	1.6228	33
00/24/2003	07:41:59	1.6232	33
00/24/2003	07:41:59	1.6228	33
00/24/2003	07:43:00	1.6226	33
00/24/2003	07:46:00	1.6228	33
00/24/2003	07:47:59	1.623	33
00/24/2003	07:47:59	1.6232	33
00/24/2003	07:49:00	1.623	33
00/24/2003	07:50:00	1.6232	33
00/24/2003	07:51:59	1.623	33
00/24/2003	07:54:59	1.623	33
00/24/2003	07:54:59	1.6228	33
00/24/2003	08:02:00	1.623	33
00/24/2003	08:03:00	1.6232	33
00/24/2003	08:03:00	1.6228	33
00/24/2003	08:03:59	1.6226	33
00/24/2003	08:03:59	1.6224	33
00/24/2003	08:04:59	1.6224	33
00/24/2003	08:06:00	1.622	33
00/24/2003	08:06:00	1.6222	33
00/24/2003	08:07:59	1.6226	33
00/24/2003	08:09:00	1.6228	33
00/24/2003	08:10:00	1.6226	33
00/24/2003	08:10:59	1.622	33
00/24/2003	08:10:59	1.6224	33
00/24/2003	08:13:00	1.6218	33
00/24/2003	08:13:00	1.6216	33
00/24/2003	08:15:00	1.6214	33
00/24/2003	08:15:00	1.6212	33
00/24/2003	08:19:00	1.621	33
00/24/2003	08:19:00	1.6206	33
00/24/2003	08:23:59	1.621	33
00/24/2003	08:23:59	1.6206	33
00/24/2003	08:25:00	1.62	33
00/24/2003	08:26:00	1.6202	33
00/24/2003	08:26:00	1.62	33
00/24/2003	08:26:00	1.6198	33
00/24/2003	08:26:59	1.6204	33
00/24/2003	08:26:59	1.6206	33
00/24/2003	08:31:00	1.6204	33
00/24/2003	08:32:00	1.6208	33
00/24/2003	08:39:00	1.6218	33
00/24/2003	08:39:59	1.6214	33
00/24/2003	08:41:00	1.6218	33
00/24/2003	08:45:00	1.6226	33
00/24/2003	08:49:59	1.623	33
00/24/2003	08:55:00	1.6226	33
00/24/2003	08:55:59	1.6228	33
00/24/2003	08:58:00	1.6232	33
00/24/2003	08:58:00	1.6234	33
00/24/2003	09:00:00	1.6244	33
00/24/2003	09:00:00	1.6238	33
00/24/2003	09:00:00	1.6244	33
00/24/2003	09:00:00	1.6248	33
00/24/2003	09:01:00	1.624	33
00/24/2003	09:01:00	1.6242	33
00/24/2003	09:01:59	1.624	33
00/24/2003	09:03:00	1.6236	33
00/24/2003	09:04:00	1.6236	33
00/24/2003	09:07:00	1.6232	33
00/24/2003	09:07:00	1.623	33
00/24/2003	09:08:59	1.6236	33
00/24/2003	09:11:00	1.6242	33
00/24/2003	09:11:59	1.6244	33
00/24/2003	09:11:59	1.624	33
00/24/2003	09:14:59	1.6236	33
00/24/2003	09:16:00	1.6238	33
00/24/2003	09:20:00	1.624	33
00/24/2003	09:21:59	1.6244	33
00/24/2003	09:26:00	1.625	33
00/24/2003	09:27:00	1.6248	33
00/24/2003	09:27:00	1.625	33
00/24/2003	09:27:59	1.6256	33
00/24/2003	09:30:00	1.6248	33
00/24/2003	09:30:59	1.6252	33
00/24/2003	09:33:00	1.6254	33
00/24/2003	09:34:59	1.6252	33
00/24/2003	09:36:00	1.6248	33
00/24/2003	09:42:00	1.6244	33
00/24/2003	09:45:00	1.625	33
00/24/2003	09:46:59	1.624	33
00/24/2003	09:49:59	1.6238	33
00/24/2003	09:50:59	1.6242	33
00/24/2003	09:52:00	1.6244	33
00/24/2003	09:59:59	1.6252	33
00/24/2003	10:04:00	1.6244	33
00/24/2003	10:08:00	1.6252	33
00/24/2003	10:09:00	1.625	33
00/24/2003	10:15:59	1.6248	33
00/24/2003	10:15:59	1.6246	33
00/24/2003	10:19:59	1.6252	33
00/24/2003	10:19:59	1.6258	33
00/24/2003	10:21:59	1.626	33
00/24/2003	10:24:00	1.6254	33
00/24/2003	10:25:00	1.6256	33
00/24/2003	10:25:00	1.6258	33
00/24/2003	10:28:00	1.6256	33
00/24/2003	10:28:59	1.626	33
00/24/2003	10:28:59	1.6264	33
00/24/2003	10:30:00	1.6266	33
00/24/2003	10:30:00	1.6264	33
00/24/2003	10:30:00	1.6266	33
00/24/2003	10:31:00	1.6268	33
00/24/2003	10:31:00	1.6266	33
00/24/2003	10:33:00	1.6262	33
00/24/2003	10:37:00	1.6262	33
00/24/2003	10:38:00	1.6264	33
00/24/2003	10:38:59	1.6266	33
00/24/2003	10:38:59	1.6268	33
00/24/2003	10:40:00	1.627	33
00/24/2003	10:40:00	1.6264	33
00/24/2003	10:40:00	1.6266	33
00/24/2003	10:41:00	1.6262	33
00/24/2003	10:41:00	1.626	33
00/24/2003	10:47:00	1.6258	33
00/24/2003	10:47:59	1.6262	33
00/24/2003	10:49:00	1.626	33
00/24/2003	10:53:00	1.627	33
00/24/2003	10:53:00	1.6272	33
00/24/2003	10:54:59	1.627	33
00/24/2003	10:57:00	1.6266	33
00/24/2003	10:57:59	1.6264	33
00/24/2003	11:02:00	1.6266	33
00/24/2003	11:02:00	1.6274	33
00/24/2003	11:03:00	1.6276	33
00/24/2003	11:03:00	1.628	33
00/24/2003	11:03:00	1.6276	33
00/24/2003	11:03:59	1.627	33
00/24/2003	11:03:59	1.6274	33
00/24/2003	11:06:00	1.6276	33
00/24/2003	11:06:00	1.627	33
00/24/2003	11:09:00	1.627	33
00/24/2003	11:09:00	1.6268	33
00/24/2003	11:09:00	1.627	33
00/24/2003	11:10:00	1.6274	33
00/24/2003	11:13:00	1.627	33
00/24/2003	11:15:00	1.6274	33
00/24/2003	11:20:59	1.6272	33
00/24/2003	11:31:00	1.6276	33
00/24/2003	11:32:59	1.628	33
00/24/2003	11:32:59	1.6284	33
00/24/2003	11:32:59	1.6282	33
00/24/2003	11:35:00	1.628	33
00/24/2003	11:41:00	1.6278	33
00/24/2003	11:49:59	1.628	33
00/24/2003	11:51:00	1.6276	33
00/24/2003	11:52:59	1.6274	33
00/24/2003	12:01:59	1.628	33
00/24/2003	12:03:00	1.6286	33
00/24/2003	12:04:00	1.6282	33
00/24/2003	12:04:00	1.628	33
00/24/2003	12:14:00	1.6282	33
00/24/2003	12:14:59	1.628	33
00/24/2003	12:20:59	1.627	33
00/24/2003	12:21:59	1.6266	33
00/24/2003	12:33:00	1.6274	33
00/24/2003	12:33:59	1.6272	33
00/24/2003	12:36:00	1.6264	33
00/24/2003	12:36:59	1.627	33
00/24/2003	12:43:59	1.6266	33
00/24/2003	12:45:00	1.6268	33
00/24/2003	12:50:59	1.627	33
00/24/2003	12:53:59	1.6274	33
00/24/2003	12:56:00	1.6276	33
00/24/2003	12:59:59	1.6274	33
00/24/2003	13:11:00	1.6276	33
00/24/2003	13:18:59	1.628	33
00/24/2003	13:22:59	1.6278	33
00/24/2003	13:33:00	1.6288	33
00/24/2003	13:34:00	1.629	33
00/24/2003	13:34:00	1.6294	33
00/24/2003	13:37:00	1.6292	33
00/24/2003	13:37:00	1.629	33
00/24/2003	13:38:59	1.6294	33
00/24/2003	13:41:59	1.6288	33
00/24/2003	13:41:59	1.629	33
00/24/2003	13:43:00	1.6288	33
00/24/2003	13:46:00	1.6292	33
00/24/2003	13:49:00	1.6284	33
00/24/2003	13:50:59	1.6296	33
00/24/2003	13:50:59	1.63	33
00/24/2003	13:50:59	1.6294	33
00/24/2003	13:51:59	1.6292	33
00/24/2003	13:53:00	1.6292	33
00/24/2003	13:54:00	1.6294	33
00/24/2003	13:54:59	1.629	33
00/24/2003	13:54:59	1.6292	33
00/24/2003	13:56:00	1.6288	33
00/24/2003	13:56:00	1.629	33
00/24/2003	13:57:59	1.6286	33
00/24/2003	13:57:59	1.6282	33
00/24/2003	13:59:00	1.6286	33
00/24/2003	14:00:00	1.6282	49
00/27/2003	07:19:59	1.63	41
00/27/2003	07:19:59	1.6302	33
00/27/2003	07:19:59	1.6304	33
00/27/2003	07:19:59	1.63	33
00/27/2003	07:21:00	1.6296	33
00/27/2003	07:21:59	1.63	33
00/27/2003	07:22:59	1.6296	33
00/27/2003	07:27:00	1.63	33
00/27/2003	07:28:59	1.6298	33
00/27/2003	07:30:00	1.63	33
00/27/2003	07:31:00	1.6296	33
00/27/2003	07:31:00	1.6298	33
00/27/2003	07:33:00	1.63	33
00/27/2003	07:34:59	1.6302	33
00/27/2003	07:38:00	1.6304	33
00/27/2003	07:38:00	1.6306	33
00/27/2003	07:38:00	1.6304	33
00/27/2003	07:38:00	1.6302	33
00/27/2003	07:41:00	1.6304	33
00/27/2003	07:43:00	1.6302	33
00/27/2003	07:46:00	1.6304	33
00/27/2003	07:46:00	1.6306	33
00/27/2003	07:47:00	1.631	33
00/27/2003	07:50:00	1.6304	33
00/27/2003	07:50:00	1.6302	33
00/27/2003	07:54:59	1.6302	33
00/27/2003	07:57:59	1.63	33
00/27/2003	07:59:00	1.6298	33
00/27/2003	08:00:00	1.63	33
00/27/2003	08:03:00	1.63	33
00/27/2003	08:03:00	1.6294	33
00/27/2003	08:03:00	1.6298	33
00/27/2003	08:03:59	1.6296	33
00/27/2003	08:04:59	1.6292	33
00/27/2003	08:04:59	1.629	33
00/27/2003	08:06:00	1.6288	33
00/27/2003	08:06:00	1.6286	33
00/27/2003	08:06:00	1.6288	33
00/27/2003	08:06:00	1.6282	33
00/27/2003	08:06:59	1.6278	33
00/27/2003	08:06:59	1.626	33
00/27/2003	08:09:00	1.6268	33
00/27/2003	08:10:59	1.627	33
00/27/2003	08:12:00	1.6262	33
00/27/2003	08:13:00	1.6264	33
00/27/2003	08:13:00	1.6262	33
00/27/2003	08:13:59	1.626	33
00/27/2003	08:13:59	1.6262	33
00/27/2003	08:13:59	1.6256	33
00/27/2003	08:13:59	1.6254	33
00/27/2003	08:13:59	1.6252	33
00/27/2003	08:15:00	1.625	33
00/27/2003	08:15:00	1.6246	33
00/27/2003	08:16:00	1.624	33
00/27/2003	08:16:00	1.623	33
00/27/2003	08:16:00	1.6226	33
00/27/2003	08:16:59	1.6232	33
00/27/2003	08:18:00	1.6234	33
00/27/2003	08:19:00	1.625	33
00/27/2003	08:20:59	1.6266	33
00/27/2003	08:20:59	1.6268	33
00/27/2003	08:20:59	1.6272	33
00/27/2003	08:25:00	1.6266	33
00/27/2003	08:26:59	1.6258	33
00/27/2003	08:26:59	1.626	33
00/27/2003	08:28:00	1.627	33
00/27/2003	08:29:00	1.6268	33
00/27/2003	08:29:00	1.627	33
00/27/2003	08:29:59	1.6266	33
00/27/2003	08:31:00	1.627	33
00/27/2003	08:32:00	1.6272	33
00/27/2003	08:36:59	1.6272	33
00/27/2003	08:36:59	1.6268	33
00/27/2003	08:38:00	1.6268	33
00/27/2003	08:42:00	1.627	33
00/27/2003	08:42:59	1.6266	33
00/27/2003	08:48:59	1.6262	33
00/27/2003	08:49:59	1.6264	33
00/27/2003	08:51:59	1.6262	33
00/27/2003	08:54:00	1.6268	33
00/27/2003	08:57:00	1.6264	33
00/27/2003	08:57:00	1.6262	33
00/27/2003	08:58:59	1.6254	33
00/27/2003	08:58:59	1.625	33
00/27/2003	08:58:59	1.6248	33
00/27/2003	09:03:00	1.6246	33
00/27/2003	09:04:00	1.6254	33
00/27/2003	09:04:59	1.6256	33
00/27/2003	09:08:00	1.6268	33
00/27/2003	09:10:00	1.6274	33
00/27/2003	09:11:59	1.628	33
00/27/2003	09:13:00	1.6278	33
00/27/2003	09:14:00	1.6276	33
00/27/2003	09:14:00	1.628	33
00/27/2003	09:14:59	1.6284	33
00/27/2003	09:14:59	1.6288	33
00/27/2003	09:17:00	1.6278	33
00/27/2003	09:17:00	1.6276	33
00/27/2003	09:17:59	1.6274	33
00/27/2003	09:19:00	1.627	33
00/27/2003	09:20:00	1.6272	33
00/27/2003	09:20:59	1.6268	33
00/27/2003	09:20:59	1.627	33
00/27/2003	09:21:59	1.6268	33
00/27/2003	09:27:00	1.6272	33
00/27/2003	09:27:59	1.628	33
00/27/2003	09:34:59	1.6274	33
00/27/2003	09:37:59	1.627	33
00/27/2003	09:46:00	1.627	33
00/27/2003	09:52:00	1.6274	33
00/27/2003	10:05:59	1.6278	33
00/27/2003	10:12:00	1.6274	33
00/27/2003	10:12:59	1.6272	33
00/27/2003	10:22:59	1.627	33
00/27/2003	10:25:59	1.6274	33
00/27/2003	10:33:00	1.6274	33
00/27/2003	10:37:00	1.628	33
00/27/2003	10:43:00	1.6282	33
00/27/2003	10:47:00	1.6294	33
00/27/2003	10:47:00	1.629	33
00/27/2003	10:51:59	1.6294	33
00/27/2003	10:51:59	1.6292	33
00/27/2003	10:59:00	1.6302	33
00/27/2003	10:59:00	1.6298	33
00/27/2003	11:04:59	1.6292	33
00/27/2003	11:04:59	1.6296	33
00/27/2003	11:06:59	1.63	33
00/27/2003	11:10:59	1.6304	33
00/27/2003	11:13:00	1.6306	33
00/27/2003	11:15:00	1.6316	33
00/27/2003	11:15:00	1.6314	33
00/27/2003	11:15:00	1.632	33
00/27/2003	11:15:00	1.6326	33
00/27/2003	11:16:59	1.6314	33
00/27/2003	11:16:59	1.6318	33
00/27/2003	11:16:59	1.6316	33
00/27/2003	11:18:00	1.632	33
00/27/2003	11:18:00	1.6318	33
00/27/2003	11:20:59	1.6316	33
00/27/2003	11:28:00	1.6314	33
00/27/2003	11:36:59	1.6304	33
00/27/2003	11:38:00	1.6308	33
00/27/2003	11:55:00	1.6294	33
00/27/2003	11:55:00	1.6296	33
00/27/2003	11:57:00	1.629	33
00/27/2003	11:57:00	1.6292	33
00/27/2003	11:58:59	1.63	33
00/27/2003	12:08:59	1.6304	33
00/27/2003	12:14:59	1.6298	33
00/27/2003	12:14:59	1.63	33
00/27/2003	12:17:00	1.6302	33
00/27/2003	12:19:00	1.6288	33
00/27/2003	12:20:59	1.6284	33
00/27/2003	12:30:59	1.629	33
00/27/2003	12:43:59	1.6294	33
00/27/2003	12:49:00	1.6298	33
00/27/2003	12:49:59	1.6306	33
00/27/2003	12:53:59	1.63	33
00/27/2003	13:05:00	1.6306	33
00/27/2003	13:05:59	1.6304	33
00/27/2003	13:18:59	1.6306	33
00/27/2003	13:21:00	1.6304	33
00/27/2003	13:40:00	1.63	33
00/27/2003	13:49:00	1.631	33
00/27/2003	13:50:00	1.6308	33
00/27/2003	13:59:00	1.631	33
00/27/2003	13:59:00	1.6308	33
00/27/2003	13:59:00	1.631	33
00/27/2003	14:00:00	1.6308	49
00/28/2003	07:19:59	1.6334	41
00/28/2003	07:19:59	1.6332	33
00/28/2003	07:19:59	1.6334	33
00/28/2003	07:21:00	1.6332	33
00/28/2003	07:21:59	1.633	33
00/28/2003	07:21:59	1.6332	33
00/28/2003	07:22:59	1.633	33
00/28/2003	07:24:00	1.6334	33
00/28/2003	07:24:00	1.6332	33
00/28/2003	07:25:00	1.6336	33
00/28/2003	07:27:00	1.6338	33
00/28/2003	07:27:00	1.634	33
00/28/2003	07:28:00	1.6342	33
00/28/2003	07:28:00	1.6346	33
00/28/2003	07:28:00	1.6344	33
00/28/2003	07:28:59	1.6342	33
00/28/2003	07:28:59	1.634	33
00/28/2003	07:30:00	1.635	33
00/28/2003	07:31:00	1.6344	33
00/28/2003	07:31:00	1.6348	33
00/28/2003	07:31:00	1.635	33
00/28/2003	07:31:59	1.6352	33
00/28/2003	07:31:59	1.6348	33
00/28/2003	07:34:00	1.6346	33
00/28/2003	07:34:59	1.6342	33
00/28/2003	07:34:59	1.6338	33
00/28/2003	07:37:00	1.6336	33
00/28/2003	07:40:00	1.6338	33
00/28/2003	07:41:00	1.6336	33
00/28/2003	07:41:59	1.634	33
00/28/2003	07:43:00	1.633	33
00/28/2003	07:44:00	1.6328	33
00/28/2003	07:44:00	1.6324	33
00/28/2003	07:44:59	1.6322	33
00/28/2003	07:46:00	1.6326	33
00/28/2003	07:47:59	1.6324	33
00/28/2003	07:49:00	1.6324	33
00/28/2003	07:49:00	1.6322	33
00/28/2003	07:50:00	1.632	33
00/28/2003	07:50:00	1.6318	33
00/28/2003	07:50:59	1.6322	33
00/28/2003	07:53:00	1.6328	33
00/28/2003	07:54:00	1.6326	33
00/28/2003	08:00:59	1.633	33
00/28/2003	08:00:59	1.6332	33
00/28/2003	08:04:59	1.6326	33
00/28/2003	08:10:00	1.633	33
00/28/2003	08:25:00	1.6328	33
00/28/2003	08:26:00	1.6332	33
00/28/2003	08:28:00	1.633	33
00/28/2003	08:29:59	1.6324	33
00/28/2003	08:31:00	1.6318	33
00/28/2003	08:31:00	1.632	33
00/28/2003	08:31:00	1.6318	33
00/28/2003	08:31:00	1.632	33
00/28/2003	08:32:00	1.6324	33
00/28/2003	08:32:59	1.6322	33
00/28/2003	08:35:00	1.632	33
00/28/2003	08:35:00	1.6322	33
00/28/2003	08:36:59	1.6326	33
00/28/2003	08:38:00	1.6328	33
00/28/2003	08:39:00	1.6324	33
00/28/2003	08:39:00	1.6328	33
00/28/2003	08:42:00	1.6324	33
00/28/2003	08:42:00	1.6322	33
00/28/2003	08:42:00	1.632	33
00/28/2003	08:44:00	1.6324	33
00/28/2003	08:44:00	1.6326	33
00/28/2003	08:45:00	1.633	33
00/28/2003	08:45:59	1.6332	33
00/28/2003	08:48:00	1.6334	33
00/28/2003	08:49:59	1.6332	33
00/28/2003	08:52:59	1.6334	33
00/28/2003	08:52:59	1.6336	33
00/28/2003	08:52:59	1.6334	33
00/28/2003	08:55:00	1.6338	33
00/28/2003	08:55:00	1.634	33
00/28/2003	08:55:00	1.6342	33
00/28/2003	08:57:00	1.634	33
00/28/2003	08:58:00	1.6344	33
00/28/2003	08:58:00	1.634	33
00/28/2003	08:58:59	1.6346	33
00/28/2003	09:00:00	1.6334	33
00/28/2003	09:01:00	1.6332	33
00/28/2003	09:05:59	1.634	33
00/28/2003	09:07:00	1.6338	33
00/28/2003	09:07:00	1.6334	33
00/28/2003	09:13:00	1.6328	33
00/28/2003	09:24:00	1.6316	33
00/28/2003	09:30:00	1.632	33
00/28/2003	09:30:59	1.6316	33
00/28/2003	09:30:59	1.6312	33
00/28/2003	09:32:00	1.6314	33
00/28/2003	09:33:00	1.6314	33
00/28/2003	09:36:00	1.6318	33
00/28/2003	09:36:59	1.6312	33
00/28/2003	09:36:59	1.6314	33
00/28/2003	09:37:59	1.6316	33
00/28/2003	09:37:59	1.6318	33
00/28/2003	09:39:00	1.6316	33
00/28/2003	09:40:00	1.632	33
00/28/2003	09:43:00	1.6328	33
00/28/2003	09:43:00	1.6332	33
00/28/2003	09:43:00	1.6324	33
00/28/2003	09:46:59	1.633	33
00/28/2003	09:46:59	1.6332	33
00/28/2003	09:46:59	1.633	33
00/28/2003	09:56:00	1.6334	33
00/28/2003	09:56:59	1.6336	33
00/28/2003	09:59:00	1.6342	33
00/28/2003	09:59:59	1.6344	33
00/28/2003	09:59:59	1.6346	33
00/28/2003	10:01:00	1.6348	33
00/28/2003	10:02:59	1.6344	33
00/28/2003	10:04:00	1.634	33
00/28/2003	10:05:00	1.6344	33
00/28/2003	10:09:59	1.6342	33
00/28/2003	10:09:59	1.6346	33
00/28/2003	10:11:00	1.6342	33
00/28/2003	10:11:00	1.6346	33
00/28/2003	10:12:00	1.6348	33
00/28/2003	10:12:00	1.635	33
00/28/2003	10:17:00	1.6346	33
00/28/2003	10:18:59	1.6342	33
00/28/2003	10:21:59	1.6344	33
00/28/2003	10:24:00	1.6356	33
00/28/2003	10:24:00	1.6358	33
00/28/2003	10:24:00	1.636	33
00/28/2003	10:24:00	1.6362	33
00/28/2003	10:24:00	1.636	33
00/28/2003	10:25:00	1.6358	33
00/28/2003	10:25:00	1.636	33
00/28/2003	10:25:00	1.6358	33
00/28/2003	10:25:59	1.6356	33
00/28/2003	10:27:00	1.6352	33
00/28/2003	10:30:00	1.6346	33
00/28/2003	10:30:00	1.6344	33
00/28/2003	10:30:00	1.6342	33
00/28/2003	10:31:00	1.634	33
00/28/2003	10:31:00	1.6338	33
00/28/2003	10:34:00	1.6338	33
00/28/2003	10:34:00	1.6336	33
00/28/2003	10:34:59	1.634	33
00/28/2003	10:34:59	1.6338	33
00/28/2003	10:38:59	1.634	33
00/28/2003	10:38:59	1.6342	33
00/28/2003	10:44:59	1.6346	33
00/28/2003	10:49:00	1.6342	33
00/28/2003	10:50:00	1.6348	33
00/28/2003	10:57:59	1.6342	33
00/28/2003	11:03:00	1.6342	33
00/28/2003	11:06:59	1.6348	33
00/28/2003	11:06:59	1.635	33
00/28/2003	11:06:59	1.6348	33
00/28/2003	11:25:00	1.6346	33
00/28/2003	11:28:00	1.6342	33
00/28/2003	11:29:59	1.6344	33
00/28/2003	11:36:59	1.6342	33
00/28/2003	11:39:59	1.635	33
00/28/2003	11:41:00	1.6348	33
00/28/2003	11:44:00	1.6344	33
00/28/2003	12:14:00	1.634	33
00/28/2003	12:29:00	1.6346	33
00/28/2003	12:32:00	1.6338	33
00/28/2003	12:36:59	1.634	33
00/28/2003	12:39:00	1.6342	33
00/28/2003	13:06:59	1.6346	33
00/28/2003	13:08:00	1.6348	33
00/28/2003	13:08:00	1.635	33
00/28/2003	13:09:00	1.6352	33
00/28/2003	13:17:00	1.6346	33
00/28/2003	13:21:00	1.6342	33
00/28/2003	13:21:00	1.6346	33
00/28/2003	13:28:59	1.6348	33
00/28/2003	13:28:59	1.6344	33
00/28/2003	13:35:59	1.6352	33
00/28/2003	13:43:00	1.6348	33
00/28/2003	13:49:00	1.6346	33
00/28/2003	13:53:00	1.6338	33
00/28/2003	13:54:00	1.6336	33
00/28/2003	13:57:00	1.634	33
00/28/2003	13:57:59	1.6336	33
00/28/2003	13:59:00	1.6336	33
00/28/2003	13:59:00	1.6338	49
00/29/2003	07:19:59	1.6408	41
00/29/2003	07:19:59	1.641	33
00/29/2003	07:21:59	1.6408	33
00/29/2003	07:25:00	1.6412	33
00/29/2003	07:25:59	1.6414	33
00/29/2003	07:28:59	1.641	33
00/29/2003	07:31:00	1.6402	33
00/29/2003	07:31:00	1.6404	33
00/29/2003	07:31:59	1.6408	33
00/29/2003	07:34:00	1.6404	33
00/29/2003	07:34:59	1.64	33
00/29/2003	07:35:59	1.6404	33
00/29/2003	07:37:00	1.64	33
00/29/2003	07:37:00	1.6398	33
00/29/2003	07:37:00	1.64	33
00/29/2003	07:37:00	1.6396	33
00/29/2003	07:38:00	1.6398	33
00/29/2003	07:38:00	1.6396	33
00/29/2003	07:38:00	1.64	33
00/29/2003	07:40:00	1.64	33
00/29/2003	07:41:00	1.6396	33
00/29/2003	07:41:00	1.6394	33
00/29/2003	07:41:00	1.6396	33
00/29/2003	07:41:00	1.6392	33
00/29/2003	07:41:00	1.639	33
00/29/2003	07:43:00	1.6392	33
00/29/2003	07:43:00	1.6396	33
00/29/2003	07:43:00	1.6394	33
00/29/2003	07:44:00	1.639	33
00/29/2003	07:44:00	1.6394	33
00/29/2003	07:44:59	1.6396	33
00/29/2003	07:47:00	1.6394	33
00/29/2003	07:47:00	1.6392	33
00/29/2003	07:49:00	1.6392	33
00/29/2003	07:50:00	1.6398	33
00/29/2003	07:50:59	1.64	33
00/29/2003	07:51:59	1.6402	33
00/29/2003	07:53:00	1.64	33
00/29/2003	07:56:00	1.64	33
00/29/2003	08:00:00	1.6404	33
00/29/2003	08:00:59	1.6404	33
00/29/2003	08:04:59	1.641	33
00/29/2003	08:09:00	1.6404	33
00/29/2003	08:13:59	1.6412	33
00/29/2003	08:18:00	1.6418	33
00/29/2003	08:19:59	1.641	33
00/29/2003	08:20:59	1.6412	33
00/29/2003	08:20:59	1.641	33
00/29/2003	08:26:00	1.6408	33
00/29/2003	08:26:59	1.6406	33
00/29/2003	08:29:59	1.6408	33
00/29/2003	08:32:00	1.6404	33
00/29/2003	08:34:00	1.6408	33
00/29/2003	08:35:00	1.641	33
00/29/2003	08:35:59	1.6412	33
00/29/2003	08:36:59	1.642	33
00/29/2003	08:36:59	1.6424	33
00/29/2003	08:38:00	1.6428	33
00/29/2003	08:38:00	1.643	33
00/29/2003	08:39:00	1.6438	33
00/29/2003	08:39:59	1.644	33
00/29/2003	08:41:00	1.6434	33
00/29/2003	08:42:00	1.6432	33
00/29/2003	08:42:00	1.643	33
00/29/2003	08:42:59	1.6432	33
00/29/2003	08:42:59	1.643	33
00/29/2003	08:44:00	1.6434	33
00/29/2003	08:44:00	1.6438	33
00/29/2003	08:45:00	1.6434	33
00/29/2003	08:45:59	1.6432	33
00/29/2003	08:45:59	1.643	33
00/29/2003	08:47:00	1.6428	33
00/29/2003	08:48:59	1.6434	33
00/29/2003	08:49:59	1.6432	33
00/29/2003	08:49:59	1.643	33
00/29/2003	08:51:00	1.6432	33
00/29/2003	08:52:59	1.6428	33
00/29/2003	08:54:00	1.6426	33
00/29/2003	08:54:00	1.6422	33
00/29/2003	08:55:59	1.6426	33
00/29/2003	08:58:59	1.6426	33
00/29/2003	09:04:00	1.6422	33
00/29/2003	09:04:59	1.6424	33
00/29/2003	09:08:00	1.6424	33
00/29/2003	09:13:00	1.6418	33
00/29/2003	09:14:59	1.6414	33
00/29/2003	09:14:59	1.6412	33
00/29/2003	09:17:00	1.6414	33
00/29/2003	09:17:59	1.6418	33
00/29/2003	09:19:00	1.6416	33
00/29/2003	09:20:00	1.6418	33
00/29/2003	09:20:00	1.6416	33
00/29/2003	09:20:59	1.6414	33
00/29/2003	09:20:59	1.6416	33
00/29/2003	09:20:59	1.6414	33
00/29/2003	09:21:59	1.6416	33
00/29/2003	09:24:59	1.6418	33
00/29/2003	09:24:59	1.642	33
00/29/2003	09:26:00	1.6422	33
00/29/2003	09:27:59	1.6414	33
00/29/2003	09:29:00	1.6412	33
00/29/2003	09:30:59	1.6414	33
00/29/2003	09:30:59	1.6412	33
00/29/2003	09:33:00	1.641	33
00/29/2003	09:33:00	1.6408	33
00/29/2003	09:37:59	1.6418	33
00/29/2003	09:39:00	1.6414	33
00/29/2003	09:42:00	1.6418	33
00/29/2003	09:43:00	1.642	33
00/29/2003	09:43:59	1.6422	33
00/29/2003	09:45:00	1.642	33
00/29/2003	09:49:00	1.6422	33
00/29/2003	09:52:00	1.6424	33
00/29/2003	09:53:00	1.6422	33
00/29/2003	09:59:00	1.6416	33
00/29/2003	10:05:59	1.6418	33
00/29/2003	10:08:00	1.642	33
00/29/2003	10:12:00	1.6414	33
00/29/2003	10:12:59	1.6412	33
00/29/2003	10:15:59	1.6414	33
00/29/2003	10:17:00	1.6412	33
00/29/2003	10:17:00	1.641	33
00/29/2003	10:21:00	1.6408	33
00/29/2003	10:21:59	1.64	33
00/29/2003	10:25:00	1.6402	33
00/29/2003	10:27:00	1.64	33
00/29/2003	10:27:00	1.6398	33
00/29/2003	10:31:59	1.6402	33
00/29/2003	10:38:59	1.6404	33
00/29/2003	10:38:59	1.6402	33
00/29/2003	10:41:00	1.64	33
00/29/2003	10:44:00	1.6402	33
00/29/2003	10:44:59	1.6406	33
00/29/2003	10:46:00	1.6404	33
00/29/2003	10:47:00	1.6404	33
00/29/2003	10:54:00	1.64	33
00/29/2003	11:04:59	1.6416	33
00/29/2003	11:06:00	1.6418	33
00/29/2003	11:10:59	1.641	33
00/29/2003	11:29:00	1.6412	33
00/29/2003	11:29:00	1.642	33
00/29/2003	11:29:59	1.6418	33
00/29/2003	11:32:59	1.641	33
00/29/2003	11:35:59	1.6404	33
00/29/2003	11:36:59	1.6406	33
00/29/2003	11:41:00	1.6408	33
00/29/2003	11:55:59	1.6416	33
00/29/2003	12:04:00	1.641	33
00/29/2003	12:04:00	1.6406	33
00/29/2003	12:04:00	1.6408	33
00/29/2003	12:04:59	1.6406	33
00/29/2003	12:11:59	1.6408	33
00/29/2003	12:11:59	1.6412	33
00/29/2003	12:13:00	1.6398	33
00/29/2003	12:14:00	1.64	33
00/29/2003	12:19:00	1.6406	33
00/29/2003	12:26:00	1.6406	33
00/29/2003	12:26:00	1.6408	33
00/29/2003	12:27:00	1.641	33
00/29/2003	12:30:00	1.64	33
00/29/2003	12:32:00	1.64	33
00/29/2003	12:36:00	1.64	33
00/29/2003	12:40:00	1.6398	33
00/29/2003	13:01:00	1.641	33
00/29/2003	13:01:00	1.6414	33
00/29/2003	13:02:59	1.6416	33
00/29/2003	13:04:00	1.6414	33
00/29/2003	13:11:00	1.6416	33
00/29/2003	13:24:00	1.6426	33
00/29/2003	13:53:00	1.6416	33
00/29/2003	13:54:00	1.6414	33
00/29/2003	13:59:00	1.6418	33
00/29/2003	13:59:00	1.6414	33
00/29/2003	13:59:00	1.6416	49
00/30/2003	07:19:59	1.6398	41
00/30/2003	07:19:59	1.6396	33
00/30/2003	07:19:59	1.6398	33
00/30/2003	07:19:59	1.6396	33
00/30/2003	07:19:59	1.6398	33
00/30/2003	07:21:59	1.6396	33
00/30/2003	07:24:00	1.6396	33
00/30/2003	07:24:00	1.64	33
00/30/2003	07:25:00	1.6398	33
00/30/2003	07:27:00	1.6398	33
00/30/2003	07:27:00	1.6396	33
00/30/2003	07:31:00	1.6394	33
00/30/2003	07:35:59	1.6398	33
00/30/2003	07:37:00	1.6396	33
00/30/2003	07:38:00	1.639	33
00/30/2003	07:40:00	1.6388	33
00/30/2003	07:40:00	1.6386	33
00/30/2003	07:40:00	1.6384	33
00/30/2003	07:40:00	1.6386	33
00/30/2003	07:41:00	1.6384	33
00/30/2003	07:41:00	1.638	33
00/30/2003	07:41:59	1.638	33
00/30/2003	07:43:00	1.6376	33
00/30/2003	07:44:00	1.6372	33
00/30/2003	07:44:00	1.6374	33
00/30/2003	07:44:00	1.6376	33
00/30/2003	07:44:59	1.6374	33
00/30/2003	07:44:59	1.6376	33
00/30/2003	07:44:59	1.6378	33
00/30/2003	07:44:59	1.638	33
00/30/2003	07:49:00	1.6384	33
00/30/2003	07:50:00	1.6386	33
00/30/2003	07:50:00	1.6388	33
00/30/2003	07:51:59	1.6386	33
00/30/2003	07:53:00	1.6384	33
00/30/2003	07:53:00	1.6386	33
00/30/2003	07:54:59	1.6384	33
00/30/2003	08:02:00	1.6386	33
00/30/2003	08:04:59	1.6384	33
00/30/2003	08:10:00	1.638	33
00/30/2003	08:10:59	1.6382	33
00/30/2003	08:10:59	1.638	33
00/30/2003	08:12:00	1.6378	33
00/30/2003	08:16:59	1.6382	33
00/30/2003	08:18:00	1.6384	33
00/30/2003	08:19:00	1.6382	33
00/30/2003	08:19:59	1.6384	33
00/30/2003	08:23:00	1.6382	33
00/30/2003	08:23:59	1.6382	33
00/30/2003	08:25:00	1.6378	33
00/30/2003	08:28:00	1.6382	33
00/30/2003	08:29:00	1.6378	33
00/30/2003	08:31:00	1.6384	33
00/30/2003	08:32:59	1.6382	33
00/30/2003	08:32:59	1.6384	33
00/30/2003	08:35:59	1.6382	33
00/30/2003	08:36:59	1.6386	33
00/30/2003	08:38:00	1.6388	33
00/30/2003	08:38:00	1.6386	33
00/30/2003	08:41:00	1.6388	33
00/30/2003	08:44:00	1.639	33
00/30/2003	08:45:59	1.6392	33
00/30/2003	08:45:59	1.639	33
00/30/2003	08:45:59	1.6392	33
00/30/2003	08:47:00	1.639	33
00/30/2003	08:48:59	1.6394	33
00/30/2003	08:51:00	1.6396	33
00/30/2003	08:51:00	1.64	33
00/30/2003	08:51:59	1.6402	33
00/30/2003	08:52:59	1.6404	33
00/30/2003	08:52:59	1.6406	33
00/30/2003	08:52:59	1.6404	33
00/30/2003	08:54:00	1.6402	33
00/30/2003	08:54:00	1.64	33
00/30/2003	08:58:00	1.6402	33
00/30/2003	08:58:00	1.6404	33
00/30/2003	09:00:00	1.6408	33
00/30/2003	09:01:00	1.6412	33
00/30/2003	09:01:00	1.641	33
00/30/2003	09:01:59	1.6416	33
00/30/2003	09:03:00	1.6418	33
00/30/2003	09:04:00	1.6424	33
00/30/2003	09:04:00	1.6426	33
00/30/2003	09:04:00	1.6424	33
00/30/2003	09:04:59	1.6424	33
00/30/2003	09:05:59	1.642	33
00/30/2003	09:05:59	1.6414	33
00/30/2003	09:05:59	1.6412	33
00/30/2003	09:08:00	1.641	33
00/30/2003	09:08:59	1.6408	33
00/30/2003	09:10:00	1.6406	33
00/30/2003	09:11:59	1.641	33
00/30/2003	09:14:00	1.6408	33
00/30/2003	09:14:00	1.6404	33
00/30/2003	09:17:59	1.641	33
00/30/2003	09:19:00	1.6416	33
00/30/2003	09:20:59	1.642	33
00/30/2003	09:21:59	1.6416	33
00/30/2003	09:24:59	1.641	33
00/30/2003	09:26:00	1.6406	33
00/30/2003	09:26:00	1.6408	33
00/30/2003	09:27:59	1.6414	33
00/30/2003	09:29:00	1.6418	33
00/30/2003	09:30:00	1.6424	33
00/30/2003	09:40:59	1.6412	33
00/30/2003	09:40:59	1.6414	33
00/30/2003	09:43:59	1.641	33
00/30/2003	09:46:00	1.6408	33
00/30/2003	09:53:59	1.6418	33
00/30/2003	09:53:59	1.6422	33
00/30/2003	09:59:00	1.642	33
00/30/2003	10:01:00	1.6418	33
00/30/2003	10:05:00	1.6414	33
00/30/2003	10:09:00	1.6416	33
00/30/2003	10:12:59	1.6416	33
00/30/2003	10:15:00	1.6418	33
00/30/2003	10:15:00	1.642	33
00/30/2003	10:15:00	1.6418	33
00/30/2003	10:18:59	1.6412	33
00/30/2003	10:19:59	1.641	33
00/30/2003	10:21:00	1.6408	33
00/30/2003	10:22:59	1.641	33
00/30/2003	10:25:59	1.6412	33
00/30/2003	10:41:00	1.6418	33
00/30/2003	10:41:59	1.6416	33
00/30/2003	10:46:00	1.642	33
00/30/2003	10:49:00	1.6426	33
00/30/2003	10:50:00	1.6436	33
00/30/2003	10:50:00	1.644	33
00/30/2003	10:50:00	1.6442	33
00/30/2003	10:50:59	1.6446	33
00/30/2003	10:51:59	1.644	33
00/30/2003	10:53:00	1.6432	33
00/30/2003	10:54:00	1.6434	33
00/30/2003	10:54:59	1.643	33
00/30/2003	10:59:00	1.6438	33
00/30/2003	10:59:00	1.6436	33
00/30/2003	11:00:00	1.643	33
00/30/2003	11:00:59	1.644	33
00/30/2003	11:03:00	1.6444	33
00/30/2003	11:03:00	1.644	33
00/30/2003	11:04:59	1.6442	33
00/30/2003	11:06:59	1.644	33
00/30/2003	11:09:00	1.6444	33
00/30/2003	11:10:00	1.6446	33
00/30/2003	11:10:00	1.6458	33
00/30/2003	11:10:59	1.6462	33
00/30/2003	11:12:00	1.6466	33
00/30/2003	11:12:00	1.6468	33
00/30/2003	11:12:00	1.6466	33
00/30/2003	11:12:00	1.647	33
00/30/2003	11:13:00	1.647	33
00/30/2003	11:13:00	1.6468	33
00/30/2003	11:13:00	1.647	33
00/30/2003	11:13:00	1.6468	33
00/30/2003	11:16:00	1.6452	33
00/30/2003	11:18:00	1.645	33
00/30/2003	11:20:59	1.6454	33
00/30/2003	11:22:00	1.6448	33
00/30/2003	11:22:00	1.6452	33
00/30/2003	11:23:59	1.645	33
00/30/2003	11:23:59	1.6452	33
00/30/2003	11:25:00	1.6446	33
00/30/2003	11:26:00	1.6444	33
00/30/2003	11:31:00	1.6444	33
00/30/2003	11:32:00	1.6446	33
00/30/2003	11:36:59	1.6446	33
00/30/2003	11:38:00	1.6444	33
00/30/2003	11:47:00	1.6444	33
00/30/2003	11:47:00	1.6446	33
00/30/2003	11:48:00	1.6436	33
00/30/2003	11:55:00	1.6432	33
00/30/2003	11:58:59	1.6436	33
00/30/2003	12:04:00	1.6432	33
00/30/2003	12:05:59	1.643	33
00/30/2003	12:05:59	1.6428	33
00/30/2003	12:13:00	1.6422	33
00/30/2003	12:14:59	1.6432	33
00/30/2003	12:17:00	1.6438	33
00/30/2003	12:27:00	1.6438	33
00/30/2003	12:29:00	1.644	33
00/30/2003	12:36:59	1.6442	33
00/30/2003	12:39:00	1.6448	33
00/30/2003	12:40:00	1.6444	33
00/30/2003	12:42:00	1.6446	33
00/30/2003	12:43:00	1.644	33
00/30/2003	12:53:59	1.6444	33
00/30/2003	12:53:59	1.6438	33
00/30/2003	13:22:59	1.6446	33
00/30/2003	13:30:00	1.645	33
00/30/2003	13:31:00	1.6452	33
00/30/2003	13:31:00	1.6454	33
00/30/2003	13:33:00	1.6454	33
00/30/2003	13:34:59	1.646	33
00/30/2003	13:34:59	1.6466	33
00/30/2003	13:35:59	1.6468	33
00/30/2003	13:37:00	1.6472	33
00/30/2003	13:37:00	1.6474	33
00/30/2003	13:37:00	1.6478	33
00/30/2003	13:38:00	1.6476	33
00/30/2003	13:41:00	1.6466	33
00/30/2003	13:41:00	1.647	33
00/30/2003	13:43:00	1.6464	33
00/30/2003	13:44:59	1.6468	33
00/30/2003	13:47:00	1.647	33
00/30/2003	13:47:00	1.6474	33
00/30/2003	13:47:59	1.6478	33
00/30/2003	13:47:59	1.6482	33
00/30/2003	13:49:00	1.648	33
00/30/2003	13:49:00	1.6476	33
00/30/2003	13:49:00	1.6474	33
00/30/2003	13:49:00	1.6478	33
00/30/2003	13:50:59	1.648	33
00/30/2003	13:53:00	1.6478	33
00/30/2003	13:54:00	1.648	33
00/30/2003	13:54:00	1.6476	33
00/30/2003	13:57:00	1.6472	33
00/30/2003	13:59:00	1.6476	33
00/30/2003	13:59:00	1.6478	33
00/30/2003	13:59:00	1.648	33
00/30/2003	14:00:00	1.6476	49
00/31/2003	07:19:59	1.6452	41
00/31/2003	07:19:59	1.6454	33
00/31/2003	07:19:59	1.6452	33
00/31/2003	07:21:59	1.6454	33
00/31/2003	07:22:59	1.6456	33
00/31/2003	07:24:00	1.6458	33
00/31/2003	07:25:00	1.6462	33
00/31/2003	07:25:00	1.6466	33
00/31/2003	07:27:00	1.6458	33
00/31/2003	07:28:00	1.6456	33
00/31/2003	07:30:00	1.6452	33
00/31/2003	07:30:00	1.645	33
00/31/2003	07:38:59	1.645	33
00/31/2003	07:38:59	1.6452	33
00/31/2003	07:41:00	1.645	33
00/31/2003	07:41:59	1.6452	33
00/31/2003	07:41:59	1.645	33
00/31/2003	07:43:00	1.6448	33
00/31/2003	07:44:59	1.645	33
00/31/2003	07:44:59	1.6452	33
00/31/2003	07:44:59	1.6446	33
00/31/2003	07:49:00	1.6454	33
00/31/2003	07:50:00	1.6456	33
00/31/2003	07:53:00	1.6456	33
00/31/2003	07:57:00	1.645	33
00/31/2003	07:57:00	1.6448	33
00/31/2003	07:57:59	1.645	33
00/31/2003	07:59:00	1.6448	33
00/31/2003	07:59:00	1.645	33
00/31/2003	08:02:00	1.6448	33
00/31/2003	08:03:00	1.6452	33
00/31/2003	08:07:59	1.6454	33
00/31/2003	08:10:59	1.6456	33
00/31/2003	08:10:59	1.6458	33
00/31/2003	08:10:59	1.6456	33
00/31/2003	08:15:00	1.6452	33
00/31/2003	08:23:00	1.6452	33
00/31/2003	08:23:00	1.6454	33
00/31/2003	08:26:59	1.6456	33
00/31/2003	08:29:59	1.6448	33
00/31/2003	08:29:59	1.6446	33
00/31/2003	08:31:00	1.6444	33
00/31/2003	08:31:00	1.644	33
00/31/2003	08:31:00	1.6436	33
00/31/2003	08:31:00	1.644	33
00/31/2003	08:31:00	1.6438	33
00/31/2003	08:31:00	1.6442	33
00/31/2003	08:32:00	1.644	33
00/31/2003	08:34:00	1.6438	33
00/31/2003	08:34:00	1.644	33
00/31/2003	08:35:00	1.6442	33
00/31/2003	08:35:00	1.644	33
00/31/2003	08:35:00	1.6438	33
00/31/2003	08:35:00	1.6434	33
00/31/2003	08:35:59	1.6436	33
00/31/2003	08:36:59	1.6434	33
00/31/2003	08:36:59	1.6436	33
00/31/2003	08:38:00	1.6428	33
00/31/2003	08:38:00	1.6432	33
00/31/2003	08:38:00	1.643	33
00/31/2003	08:39:00	1.6432	33
00/31/2003	08:39:59	1.6432	33
00/31/2003	08:41:00	1.6434	33
00/31/2003	08:42:00	1.6434	33
00/31/2003	08:42:00	1.6432	33
00/31/2003	08:42:00	1.643	33
00/31/2003	08:42:59	1.6426	33
00/31/2003	08:42:59	1.6424	33
00/31/2003	08:42:59	1.6422	33
00/31/2003	08:42:59	1.6426	33
00/31/2003	08:42:59	1.643	33
00/31/2003	08:44:00	1.6426	33
00/31/2003	08:44:00	1.643	33
00/31/2003	08:45:00	1.6428	33
00/31/2003	08:45:59	1.643	33
00/31/2003	08:47:00	1.6434	33
00/31/2003	08:48:59	1.6422	33
00/31/2003	08:51:59	1.6422	33
00/31/2003	08:51:59	1.642	33
00/31/2003	08:51:59	1.6418	33
00/31/2003	08:51:59	1.642	33
00/31/2003	08:52:59	1.6422	33
00/31/2003	08:54:00	1.6426	33
00/31/2003	08:55:00	1.6422	33
00/31/2003	08:55:59	1.6424	33
00/31/2003	08:57:00	1.6422	33
00/31/2003	08:58:59	1.6416	33
00/31/2003	09:00:00	1.641	33
00/31/2003	09:00:00	1.6404	33
00/31/2003	09:00:00	1.64	33
00/31/2003	09:00:00	1.6398	33
00/31/2003	09:01:00	1.6398	33
00/31/2003	09:01:00	1.64	33
00/31/2003	09:01:00	1.6394	33
00/31/2003	09:01:59	1.6392	33
00/31/2003	09:01:59	1.6388	33
00/31/2003	09:03:00	1.6394	33
00/31/2003	09:03:00	1.6398	33
00/31/2003	09:04:00	1.6404	33
00/31/2003	09:04:00	1.6408	33
00/31/2003	09:04:00	1.6406	33
00/31/2003	09:04:59	1.6408	33
00/31/2003	09:05:59	1.641	33
00/31/2003	09:05:59	1.6408	33
00/31/2003	09:07:00	1.641	33
00/31/2003	09:08:00	1.6408	33
00/31/2003	09:10:00	1.641	33
00/31/2003	09:11:00	1.6412	33
00/31/2003	09:13:00	1.641	33
00/31/2003	09:14:00	1.6406	33
00/31/2003	09:14:59	1.6406	33
00/31/2003	09:16:00	1.6404	33
00/31/2003	09:17:00	1.6406	33
00/31/2003	09:19:00	1.6402	33
00/31/2003	09:19:00	1.6398	33
00/31/2003	09:20:59	1.64	33
00/31/2003	09:21:59	1.6404	33
00/31/2003	09:24:59	1.6402	33
00/31/2003	09:26:00	1.6406	33
00/31/2003	09:27:59	1.6408	33
00/31/2003	09:29:00	1.641	33
00/31/2003	09:29:00	1.6406	33
00/31/2003	09:29:00	1.641	33
00/31/2003	09:30:59	1.6404	33
00/31/2003	09:33:59	1.64	33
00/31/2003	09:36:00	1.6398	33
00/31/2003	09:37:59	1.64	33
00/31/2003	09:37:59	1.6398	33
00/31/2003	09:42:00	1.6394	33
00/31/2003	09:42:00	1.6388	33
00/31/2003	09:43:00	1.6392	33
00/31/2003	09:46:00	1.6398	33
00/31/2003	09:48:00	1.6388	33
00/31/2003	09:48:00	1.6386	33
00/31/2003	09:52:00	1.6394	33
00/31/2003	09:53:00	1.6396	33
00/31/2003	09:55:00	1.6384	33
00/31/2003	09:55:00	1.638	33
00/31/2003	09:55:00	1.6384	33
00/31/2003	09:55:00	1.6382	33
00/31/2003	09:56:00	1.6378	33
00/31/2003	09:56:00	1.638	33
00/31/2003	09:56:59	1.6372	33
00/31/2003	09:56:59	1.6376	33
00/31/2003	09:58:00	1.638	33
00/31/2003	09:58:00	1.6382	33
00/31/2003	09:59:00	1.6386	33
00/31/2003	09:59:00	1.6384	33
00/31/2003	10:02:00	1.6388	33
00/31/2003	10:04:00	1.639	33
00/31/2003	10:04:00	1.6396	33
00/31/2003	10:05:59	1.6398	33
00/31/2003	10:11:00	1.64	33
00/31/2003	10:15:59	1.6404	33
00/31/2003	10:19:59	1.64	33
00/31/2003	10:22:59	1.64	33
00/31/2003	10:31:59	1.641	33
00/31/2003	10:34:00	1.64	33
00/31/2003	10:38:59	1.6394	33
00/31/2003	10:38:59	1.6392	33
00/31/2003	10:41:59	1.6396	33
00/31/2003	10:46:00	1.6392	33
00/31/2003	10:47:00	1.6394	33
00/31/2003	10:49:00	1.6396	33
00/31/2003	10:50:00	1.6394	33
00/31/2003	10:50:59	1.6392	33
00/31/2003	10:50:59	1.639	33
00/31/2003	10:51:59	1.6392	33
00/31/2003	10:54:00	1.64	33
00/31/2003	10:54:59	1.6398	33
00/31/2003	11:00:00	1.6396	33
00/31/2003	11:06:59	1.6394	33
00/31/2003	11:12:00	1.64	33
00/31/2003	11:15:00	1.6406	33
00/31/2003	11:16:00	1.6404	33
00/31/2003	11:22:00	1.6398	33
00/31/2003	11:28:00	1.6398	33
00/31/2003	11:29:59	1.6396	33
00/31/2003	11:41:00	1.6388	33
00/31/2003	11:41:00	1.6386	33
00/31/2003	11:41:00	1.6388	33
00/31/2003	11:41:00	1.6386	33
00/31/2003	11:47:00	1.6398	33
00/31/2003	11:58:59	1.64	33
00/31/2003	12:08:00	1.6406	33
00/31/2003	12:17:59	1.6396	33
00/31/2003	12:20:59	1.6406	33
00/31/2003	12:21:59	1.641	33
00/31/2003	12:24:59	1.6412	33
00/31/2003	12:26:00	1.6418	33
00/31/2003	12:33:59	1.6416	33
00/31/2003	12:36:00	1.6414	33
00/31/2003	12:36:00	1.641	33
00/31/2003	12:36:59	1.6414	33
00/31/2003	12:36:59	1.6412	33
00/31/2003	12:40:00	1.6418	33
00/31/2003	12:42:00	1.642	33
00/31/2003	12:43:00	1.6422	33
00/31/2003	12:49:59	1.6416	33
00/31/2003	12:53:00	1.6412	33
00/31/2003	13:08:00	1.6406	33
00/31/2003	13:19:59	1.64	33
00/31/2003	13:44:59	1.6408	33
00/31/2003	13:47:59	1.641	33
00/31/2003	13:51:59	1.641	33
00/31/2003	13:57:59	1.6414	33
00/31/2003	13:59:00	1.6418	33
00/31/2003	13:59:00	1.642	33
00/31/2003	13:59:00	1.6422	33
00/31/2003	13:59:00	1.6418	33
00/31/2003	13:59:00	1.6416	49
01/03/2003	07:19:59	1.6322	41
01/03/2003	07:19:59	1.6326	33
01/03/2003	07:19:59	1.6324	33
01/03/2003	07:19:59	1.6326	33
01/03/2003	07:22:59	1.6328	33
01/03/2003	07:22:59	1.6326	33
01/03/2003	07:24:00	1.633	33
01/03/2003	07:27:00	1.634	33
01/03/2003	07:27:00	1.6342	33
01/03/2003	07:27:00	1.6346	33
01/03/2003	07:30:00	1.6354	33
01/03/2003	07:31:00	1.6352	33
01/03/2003	07:31:59	1.6348	33
01/03/2003	07:31:59	1.6346	33
01/03/2003	07:35:59	1.6352	33
01/03/2003	07:37:00	1.635	33
01/03/2003	07:37:00	1.6346	33
01/03/2003	07:38:00	1.6344	33
01/03/2003	07:43:00	1.6344	33
01/03/2003	07:43:00	1.6342	33
01/03/2003	07:44:00	1.6344	33
01/03/2003	07:44:59	1.6342	33
01/03/2003	07:47:00	1.6344	33
01/03/2003	07:47:59	1.634	33
01/03/2003	07:51:59	1.6342	33
01/03/2003	07:54:59	1.634	33
01/03/2003	07:56:00	1.6336	33
01/03/2003	07:56:00	1.634	33
01/03/2003	07:57:59	1.6334	33
01/03/2003	07:57:59	1.6338	33
01/03/2003	07:57:59	1.6334	33
01/03/2003	07:59:00	1.6338	33
01/03/2003	07:59:00	1.634	33
01/03/2003	08:02:00	1.6342	33
01/03/2003	08:03:00	1.6346	33
01/03/2003	08:06:00	1.6344	33
01/03/2003	08:06:59	1.6346	33
01/03/2003	08:12:00	1.634	33
01/03/2003	08:13:00	1.6336	33
01/03/2003	08:15:00	1.6332	33
01/03/2003	08:16:00	1.6334	33
01/03/2003	08:16:00	1.6336	33
01/03/2003	08:16:00	1.6332	33
01/03/2003	08:18:00	1.633	33
01/03/2003	08:18:00	1.6332	33
01/03/2003	08:19:00	1.6328	33
01/03/2003	08:20:59	1.6332	33
01/03/2003	08:28:00	1.6326	33
01/03/2003	08:29:00	1.6324	33
01/03/2003	08:29:00	1.632	33
01/03/2003	08:29:00	1.6318	33
01/03/2003	08:29:00	1.6322	33
01/03/2003	08:29:59	1.6324	33
01/03/2003	08:32:00	1.6318	33
01/03/2003	08:32:00	1.6316	33
01/03/2003	08:32:00	1.6318	33
01/03/2003	08:32:00	1.6314	33
01/03/2003	08:32:00	1.6318	33
01/03/2003	08:32:59	1.632	33
01/03/2003	08:32:59	1.6318	33
01/03/2003	08:35:00	1.6318	33
01/03/2003	08:35:00	1.632	33
01/03/2003	08:35:00	1.6316	33
01/03/2003	08:35:59	1.6312	33
01/03/2003	08:35:59	1.6314	33
01/03/2003	08:35:59	1.6316	33
01/03/2003	08:36:59	1.6318	33
01/03/2003	08:39:59	1.6326	33
01/03/2003	08:42:59	1.6332	33
01/03/2003	08:45:00	1.6334	33
01/03/2003	08:45:00	1.6336	33
01/03/2003	08:45:00	1.633	33
01/03/2003	08:47:00	1.6334	33
01/03/2003	09:01:59	1.633	33
01/03/2003	09:01:59	1.6336	33
01/03/2003	09:03:00	1.633	33
01/03/2003	09:04:00	1.633	33
01/03/2003	09:04:00	1.6326	33
01/03/2003	09:04:00	1.6324	33
01/03/2003	09:04:59	1.6326	33
01/03/2003	09:05:59	1.6328	33
01/03/2003	09:07:00	1.6322	33
01/03/2003	09:07:00	1.632	33
01/03/2003	09:08:00	1.6318	33
01/03/2003	09:08:59	1.632	33
01/03/2003	09:08:59	1.6326	33
01/03/2003	09:10:00	1.6328	33
01/03/2003	09:10:00	1.6324	33
01/03/2003	09:10:00	1.6326	33
01/03/2003	09:13:00	1.6322	33
01/03/2003	09:13:00	1.632	33
01/03/2003	09:17:59	1.6322	33
01/03/2003	09:20:00	1.6326	33
01/03/2003	09:20:00	1.6324	33
01/03/2003	09:20:00	1.6326	33
01/03/2003	09:21:59	1.633	33
01/03/2003	09:24:00	1.6334	33
01/03/2003	09:26:00	1.6332	33
01/03/2003	09:27:00	1.6334	33
01/03/2003	09:37:59	1.6338	33
01/03/2003	09:40:00	1.6344	33
01/03/2003	09:42:00	1.634	33
01/03/2003	09:46:00	1.6338	33
01/03/2003	09:49:00	1.6338	33
01/03/2003	09:53:00	1.6332	33
01/03/2003	09:53:59	1.6336	33
01/03/2003	09:58:00	1.6348	33
01/03/2003	09:58:00	1.6346	33
01/03/2003	09:59:00	1.6346	33
01/03/2003	10:04:00	1.6344	33
01/03/2003	10:05:59	1.6344	33
01/03/2003	10:08:00	1.6346	33
01/03/2003	10:09:59	1.6348	33
01/03/2003	10:09:59	1.6352	33
01/03/2003	10:11:00	1.635	33
01/03/2003	10:18:59	1.6342	33
01/03/2003	10:19:59	1.634	33
01/03/2003	10:21:00	1.6338	33
01/03/2003	10:25:00	1.634	33
01/03/2003	10:25:00	1.6342	33
01/03/2003	10:25:00	1.634	33
01/03/2003	10:28:00	1.6342	33
01/03/2003	10:31:00	1.6354	33
01/03/2003	10:31:59	1.6352	33
01/03/2003	10:31:59	1.6358	33
01/03/2003	10:31:59	1.636	33
01/03/2003	10:33:00	1.6366	33
01/03/2003	10:33:00	1.6364	33
01/03/2003	10:34:00	1.6366	33
01/03/2003	10:34:00	1.6368	33
01/03/2003	10:34:00	1.6366	33
01/03/2003	10:35:59	1.6362	33
01/03/2003	10:41:00	1.6356	33
01/03/2003	10:41:00	1.6358	33
01/03/2003	10:41:59	1.6356	33
01/03/2003	10:47:59	1.636	33
01/03/2003	10:51:59	1.6358	33
01/03/2003	10:56:00	1.6362	33
01/03/2003	11:04:59	1.635	33
01/03/2003	11:06:59	1.6348	33
01/03/2003	11:09:00	1.6348	33
01/03/2003	11:10:00	1.6346	33
01/03/2003	11:12:00	1.635	33
01/03/2003	11:13:00	1.6352	33
01/03/2003	11:13:00	1.6356	33
01/03/2003	11:13:59	1.6354	33
01/03/2003	11:16:00	1.6346	33
01/03/2003	11:20:59	1.6342	33
01/03/2003	11:25:00	1.6336	33
01/03/2003	11:31:00	1.6346	33
01/03/2003	11:34:00	1.6344	33
01/03/2003	11:48:00	1.635	33
01/03/2003	11:55:59	1.6354	33
01/03/2003	12:00:00	1.6348	33
01/03/2003	12:11:59	1.6356	33
01/03/2003	12:30:00	1.6358	33
01/03/2003	12:30:59	1.6362	33
01/03/2003	12:36:59	1.6366	33
01/03/2003	12:37:59	1.6364	33
01/03/2003	12:56:59	1.636	33
01/03/2003	13:41:00	1.636	33
01/03/2003	13:43:00	1.6358	33
01/03/2003	13:44:00	1.636	33
01/03/2003	13:44:59	1.6358	33
01/03/2003	13:49:00	1.636	33
01/03/2003	13:50:00	1.6358	33
01/03/2003	13:54:00	1.6356	33
01/03/2003	13:56:00	1.6358	33
01/03/2003	13:57:59	1.636	33
01/03/2003	13:57:59	1.6362	33
01/03/2003	13:59:00	1.6364	33
01/03/2003	13:59:00	1.6362	33
01/03/2003	13:59:00	1.6364	33
01/03/2003	14:00:00	1.6362	33
01/03/2003	14:00:00	1.6364	49
01/04/2003	07:19:59	1.6422	41
01/04/2003	07:19:59	1.642	33
01/04/2003	07:21:00	1.6418	33
01/04/2003	07:21:00	1.642	33
01/04/2003	07:22:59	1.6416	33
01/04/2003	07:22:59	1.6414	33
01/04/2003	07:22:59	1.6416	33
01/04/2003	07:24:00	1.6418	33
01/04/2003	07:25:59	1.6418	33
01/04/2003	07:25:59	1.6422	33
01/04/2003	07:28:59	1.642	33
01/04/2003	07:34:59	1.6428	33
01/04/2003	07:35:59	1.6426	33
01/04/2003	07:37:00	1.6426	33
01/04/2003	07:37:00	1.6424	33
01/04/2003	07:37:00	1.6422	33
01/04/2003	07:38:59	1.6416	33
01/04/2003	07:41:59	1.6412	33
01/04/2003	07:44:00	1.6418	33
01/04/2003	07:44:00	1.6414	33
01/04/2003	07:47:00	1.6414	33
01/04/2003	07:49:00	1.641	33
01/04/2003	07:50:00	1.6408	33
01/04/2003	07:50:00	1.6406	33
01/04/2003	07:50:00	1.6402	33
01/04/2003	07:53:00	1.64	33
01/04/2003	07:53:00	1.6402	33
01/04/2003	07:56:00	1.64	33
01/04/2003	07:56:00	1.6404	33
01/04/2003	07:57:00	1.6406	33
01/04/2003	07:59:00	1.64	33
01/04/2003	08:00:00	1.6402	33
01/04/2003	08:03:59	1.6414	33
01/04/2003	08:04:59	1.6414	33
01/04/2003	08:04:59	1.6418	33
01/04/2003	08:06:59	1.6428	33
01/04/2003	08:06:59	1.6426	33
01/04/2003	08:07:59	1.6434	33
01/04/2003	08:07:59	1.6436	33
01/04/2003	08:07:59	1.6438	33
01/04/2003	08:09:00	1.644	33
01/04/2003	08:09:00	1.6438	33
01/04/2003	08:10:00	1.644	33
01/04/2003	08:10:59	1.6444	33
01/04/2003	08:10:59	1.6446	33
01/04/2003	08:10:59	1.645	33
01/04/2003	08:12:00	1.6446	33
01/04/2003	08:13:00	1.644	33
01/04/2003	08:13:59	1.6438	33
01/04/2003	08:15:00	1.6436	33
01/04/2003	08:16:00	1.6434	33
01/04/2003	08:16:59	1.6436	33
01/04/2003	08:16:59	1.6438	33
01/04/2003	08:19:00	1.644	33
01/04/2003	08:19:59	1.644	33
01/04/2003	08:19:59	1.6442	33
01/04/2003	08:22:00	1.644	33
01/04/2003	08:22:00	1.6438	33
01/04/2003	08:22:00	1.6436	33
01/04/2003	08:25:00	1.6434	33
01/04/2003	08:26:59	1.6432	33
01/04/2003	08:29:00	1.6428	33
01/04/2003	08:32:00	1.643	33
01/04/2003	08:32:00	1.6426	33
01/04/2003	08:32:59	1.6422	33
01/04/2003	08:34:00	1.6422	33
01/04/2003	08:35:00	1.642	33
01/04/2003	08:35:00	1.6418	33
01/04/2003	08:35:59	1.6416	33
01/04/2003	08:38:00	1.6424	33
01/04/2003	08:42:59	1.642	33
01/04/2003	08:48:00	1.642	33
01/04/2003	08:52:59	1.6424	33
01/04/2003	08:54:00	1.642	33
01/04/2003	09:01:00	1.6424	33
01/04/2003	09:03:00	1.643	33
01/04/2003	09:04:59	1.6428	33
01/04/2003	09:13:00	1.6428	33
01/04/2003	09:13:00	1.6426	33
01/04/2003	09:14:00	1.643	33
01/04/2003	09:16:00	1.6434	33
01/04/2003	09:21:59	1.6428	33
01/04/2003	09:23:00	1.643	33
01/04/2003	09:24:00	1.6428	33
01/04/2003	09:29:00	1.6426	33
01/04/2003	09:30:00	1.6428	33
01/04/2003	09:36:00	1.6426	33
01/04/2003	09:43:00	1.6434	33
01/04/2003	09:46:00	1.6426	33
01/04/2003	09:46:59	1.643	33
01/04/2003	09:48:00	1.6426	33
01/04/2003	09:49:00	1.6426	33
01/04/2003	09:50:59	1.6424	33
01/04/2003	09:52:00	1.6426	33
01/04/2003	09:52:00	1.6424	33
01/04/2003	09:53:59	1.6422	33
01/04/2003	09:56:00	1.6424	33
01/04/2003	09:56:00	1.6422	33
01/04/2003	09:58:00	1.6418	33
01/04/2003	09:58:00	1.642	33
01/04/2003	09:59:00	1.6422	33
01/04/2003	09:59:59	1.6424	33
01/04/2003	09:59:59	1.642	33
01/04/2003	10:01:00	1.6418	33
01/04/2003	10:02:59	1.6426	33
01/04/2003	10:05:00	1.6432	33
01/04/2003	10:09:00	1.643	33
01/04/2003	10:11:00	1.6426	33
01/04/2003	10:12:59	1.6426	33
01/04/2003	10:15:00	1.6432	33
01/04/2003	10:15:00	1.6436	33
01/04/2003	10:15:59	1.6438	33
01/04/2003	10:17:00	1.644	33
01/04/2003	10:18:59	1.644	33
01/04/2003	10:21:00	1.6442	33
01/04/2003	10:25:00	1.6444	33
01/04/2003	10:25:00	1.6446	33
01/04/2003	10:25:59	1.6442	33
01/04/2003	10:25:59	1.6438	33
01/04/2003	10:27:00	1.644	33
01/04/2003	10:30:00	1.6446	33
01/04/2003	10:44:00	1.6442	33
01/04/2003	10:46:00	1.644	33
01/04/2003	10:50:00	1.6428	33
01/04/2003	10:50:59	1.6434	33
01/04/2003	10:56:00	1.6426	33
01/04/2003	11:06:00	1.6438	33
01/04/2003	11:15:00	1.6442	33
01/04/2003	11:16:00	1.6446	33
01/04/2003	11:16:00	1.644	33
01/04/2003	11:19:59	1.6442	33
01/04/2003	11:22:00	1.6444	33
01/04/2003	11:25:00	1.6434	33
01/04/2003	11:34:00	1.6436	33
01/04/2003	11:35:00	1.644	33
01/04/2003	11:51:59	1.6438	33
01/04/2003	11:55:59	1.6442	33
01/04/2003	12:17:00	1.6432	33
01/04/2003	12:33:59	1.6432	33
01/04/2003	12:55:00	1.6426	33
01/04/2003	13:04:00	1.643	33
01/04/2003	13:19:59	1.6434	33
01/04/2003	13:25:00	1.643	33
01/04/2003	13:33:00	1.6432	33
01/04/2003	13:54:00	1.644	33
01/04/2003	13:57:00	1.6442	33
01/04/2003	13:57:59	1.644	49
01/05/2003	07:19:59	1.6464	41
01/05/2003	07:19:59	1.6456	33
01/05/2003	07:19:59	1.6458	33
01/05/2003	07:19:59	1.6456	33
01/05/2003	07:19:59	1.6448	33
01/05/2003	07:19:59	1.6452	33
01/05/2003	07:21:00	1.6448	33
01/05/2003	07:21:00	1.645	33
01/05/2003	07:21:00	1.6448	33
01/05/2003	07:21:59	1.645	33
01/05/2003	07:21:59	1.6442	33
01/05/2003	07:22:59	1.644	33
01/05/2003	07:24:00	1.6444	33
01/05/2003	07:24:00	1.6442	33
01/05/2003	07:25:00	1.6444	33
01/05/2003	07:25:59	1.6442	33
01/05/2003	07:27:00	1.644	33
01/05/2003	07:28:59	1.6446	33
01/05/2003	07:30:00	1.6448	33
01/05/2003	07:31:00	1.6444	33
01/05/2003	07:31:59	1.6436	33
01/05/2003	07:31:59	1.644	33
01/05/2003	07:34:59	1.6436	33
01/05/2003	07:35:59	1.644	33
01/05/2003	07:38:00	1.6438	33
01/05/2003	07:38:00	1.6436	33
01/05/2003	07:38:59	1.6438	33
01/05/2003	07:40:00	1.6434	33
01/05/2003	07:41:00	1.6436	33
01/05/2003	07:41:00	1.644	33
01/05/2003	07:46:00	1.6436	33
01/05/2003	07:49:00	1.644	33
01/05/2003	07:50:59	1.6438	33
01/05/2003	07:53:00	1.644	33
01/05/2003	07:59:00	1.643	33
01/05/2003	07:59:00	1.6424	33
01/05/2003	08:00:00	1.6426	33
01/05/2003	08:00:00	1.6412	33
01/05/2003	08:00:59	1.6414	33
01/05/2003	08:00:59	1.641	33
01/05/2003	08:00:59	1.6408	33
01/05/2003	08:00:59	1.6406	33
01/05/2003	08:00:59	1.6404	33
01/05/2003	08:00:59	1.6406	33
01/05/2003	08:02:00	1.6408	33
01/05/2003	08:02:00	1.6406	33
01/05/2003	08:03:00	1.641	33
01/05/2003	08:03:00	1.6406	33
01/05/2003	08:03:59	1.6412	33
01/05/2003	08:03:59	1.641	33
01/05/2003	08:03:59	1.6412	33
01/05/2003	08:07:59	1.6406	33
01/05/2003	08:09:00	1.6404	33
01/05/2003	08:10:00	1.6406	33
01/05/2003	08:10:59	1.6406	33
01/05/2003	08:12:00	1.6402	33
01/05/2003	08:12:00	1.64	33
01/05/2003	08:13:00	1.6406	33
01/05/2003	08:13:00	1.6404	33
01/05/2003	08:15:00	1.6402	33
01/05/2003	08:16:00	1.6404	33
01/05/2003	08:16:59	1.6412	33
01/05/2003	08:19:00	1.6414	33
01/05/2003	08:19:59	1.6414	33
01/05/2003	08:22:00	1.6412	33
01/05/2003	08:23:00	1.6414	33
01/05/2003	08:26:59	1.6408	33
01/05/2003	08:28:00	1.6404	33
01/05/2003	08:31:00	1.6406	33
01/05/2003	08:31:00	1.6408	33
01/05/2003	08:36:59	1.6412	33
01/05/2003	08:44:00	1.6412	33
01/05/2003	08:45:00	1.6416	33
01/05/2003	08:45:59	1.6418	33
01/05/2003	08:51:59	1.6416	33
01/05/2003	08:51:59	1.6414	33
01/05/2003	08:57:00	1.6418	33
01/05/2003	09:03:00	1.6424	33
01/05/2003	09:07:00	1.6434	33
01/05/2003	09:08:59	1.6438	33
01/05/2003	09:10:00	1.644	33
01/05/2003	09:11:59	1.6438	33
01/05/2003	09:14:00	1.644	33
01/05/2003	09:14:00	1.6438	33
01/05/2003	09:16:00	1.6434	33
01/05/2003	09:17:00	1.6442	33
01/05/2003	09:20:00	1.644	33
01/05/2003	09:23:00	1.6432	33
01/05/2003	09:24:00	1.644	33
01/05/2003	09:26:00	1.6438	33
01/05/2003	09:27:00	1.644	33
01/05/2003	09:27:59	1.6432	33
01/05/2003	09:33:59	1.644	33
01/05/2003	09:36:00	1.6446	33
01/05/2003	09:43:59	1.6436	33
01/05/2003	09:45:00	1.6432	33
01/05/2003	09:46:00	1.6426	33
01/05/2003	09:46:59	1.6424	33
01/05/2003	09:53:00	1.6416	33
01/05/2003	09:53:59	1.641	33
01/05/2003	09:53:59	1.6404	33
01/05/2003	09:55:00	1.6406	33
01/05/2003	09:56:00	1.6404	33
01/05/2003	09:56:00	1.6402	33
01/05/2003	09:56:59	1.6408	33
01/05/2003	09:59:00	1.6404	33
01/05/2003	09:59:00	1.6408	33
01/05/2003	09:59:59	1.6412	33
01/05/2003	10:01:00	1.6408	33
01/05/2003	10:02:59	1.6408	33
01/05/2003	10:18:00	1.6426	33
01/05/2003	10:19:59	1.6422	33
01/05/2003	10:47:59	1.641	33
01/05/2003	10:50:00	1.6402	33
01/05/2003	10:53:00	1.6412	33
01/05/2003	11:00:59	1.6414	33
01/05/2003	11:06:00	1.6394	33
01/05/2003	11:06:00	1.6396	33
01/05/2003	11:06:00	1.6394	33
01/05/2003	11:06:00	1.6396	33
01/05/2003	11:06:00	1.6388	33
01/05/2003	11:06:59	1.6386	33
01/05/2003	11:06:59	1.6384	33
01/05/2003	11:06:59	1.638	33
01/05/2003	11:06:59	1.6384	33
01/05/2003	11:06:59	1.6386	33
01/05/2003	11:10:00	1.639	33
01/05/2003	11:13:59	1.6376	33
01/05/2003	11:16:59	1.6376	33
01/05/2003	11:16:59	1.6374	33
01/05/2003	11:16:59	1.6372	33
01/05/2003	11:16:59	1.6378	33
01/05/2003	11:18:00	1.637	33
01/05/2003	11:18:00	1.6368	33
01/05/2003	11:18:00	1.637	33
01/05/2003	11:18:00	1.6372	33
01/05/2003	11:18:00	1.6374	33
01/05/2003	11:18:00	1.6372	33
01/05/2003	11:19:00	1.637	33
01/05/2003	11:19:00	1.6366	33
01/05/2003	11:19:00	1.6364	33
01/05/2003	11:19:59	1.636	33
01/05/2003	11:19:59	1.6354	33
01/05/2003	11:19:59	1.6356	33
01/05/2003	11:19:59	1.6358	33
01/05/2003	11:19:59	1.6352	33
01/05/2003	11:20:59	1.6356	33
01/05/2003	11:20:59	1.6362	33
01/05/2003	11:23:59	1.637	33
01/05/2003	11:26:00	1.6356	33
01/05/2003	11:28:00	1.6366	33
01/05/2003	11:29:00	1.6368	33
01/05/2003	11:29:59	1.6372	33
01/05/2003	11:29:59	1.6366	33
01/05/2003	11:29:59	1.6364	33
01/05/2003	11:31:00	1.636	33
01/05/2003	11:31:00	1.635	33
01/05/2003	11:31:00	1.6352	33
01/05/2003	11:31:00	1.6358	33
01/05/2003	11:31:00	1.6356	33
01/05/2003	11:32:59	1.635	33
01/05/2003	11:32:59	1.6346	33
01/05/2003	11:34:00	1.6346	33
01/05/2003	11:34:00	1.634	33
01/05/2003	11:35:00	1.6348	33
01/05/2003	11:35:00	1.6352	33
01/05/2003	11:35:59	1.6356	33
01/05/2003	11:35:59	1.6358	33
01/05/2003	11:35:59	1.6354	33
01/05/2003	11:36:59	1.636	33
01/05/2003	11:36:59	1.6358	33
01/05/2003	11:38:00	1.6356	33
01/05/2003	11:41:00	1.636	33
01/05/2003	11:44:00	1.6352	33
01/05/2003	11:44:00	1.635	33
01/05/2003	11:45:00	1.6348	33
01/05/2003	11:45:59	1.6356	33
01/05/2003	11:47:00	1.6356	33
01/05/2003	11:51:59	1.6356	33
01/05/2003	11:51:59	1.636	33
01/05/2003	11:55:00	1.6356	33
01/05/2003	11:57:00	1.6354	33
01/05/2003	11:58:59	1.636	33
01/05/2003	12:01:00	1.6364	33
01/05/2003	12:01:00	1.636	33
01/05/2003	12:01:59	1.6358	33
01/05/2003	12:03:00	1.6366	33
01/05/2003	12:04:00	1.6368	33
01/05/2003	12:04:59	1.6366	33
01/05/2003	12:07:00	1.6364	33
01/05/2003	12:14:00	1.6364	33
01/05/2003	12:16:00	1.637	33
01/05/2003	12:17:00	1.6374	33
01/05/2003	12:17:00	1.6368	33
01/05/2003	12:17:59	1.6374	33
01/05/2003	12:17:59	1.6376	33
01/05/2003	12:20:00	1.6378	33
01/05/2003	12:20:59	1.637	33
01/05/2003	12:21:59	1.6372	33
01/05/2003	12:24:59	1.637	33
01/05/2003	12:26:00	1.6376	33
01/05/2003	12:27:00	1.638	33
01/05/2003	12:30:59	1.639	33
01/05/2003	12:30:59	1.6384	33
01/05/2003	12:34:59	1.6374	33
01/05/2003	12:34:59	1.6376	33
01/05/2003	12:39:00	1.638	33
01/05/2003	12:40:00	1.6376	33
01/05/2003	12:40:59	1.6372	33
01/05/2003	12:52:00	1.6366	33
01/05/2003	12:56:00	1.6372	33
01/05/2003	12:56:59	1.6374	33
01/05/2003	12:56:59	1.6376	33
01/05/2003	13:11:00	1.6382	33
01/05/2003	13:11:00	1.6384	33
01/05/2003	13:12:59	1.6386	33
01/05/2003	13:15:59	1.639	33
01/05/2003	13:18:59	1.6388	33
01/05/2003	13:21:00	1.6396	33
01/05/2003	13:24:00	1.6388	33
01/05/2003	13:30:00	1.6384	33
01/05/2003	13:31:00	1.638	33
01/05/2003	13:31:59	1.6382	33
01/05/2003	13:31:59	1.6384	33
01/05/2003	13:34:59	1.6382	33
01/05/2003	13:50:00	1.6386	33
01/05/2003	13:53:00	1.639	33
01/05/2003	13:54:59	1.6396	33
01/05/2003	13:57:00	1.6392	33
01/05/2003	13:57:00	1.6396	33
01/05/2003	13:57:59	1.6396	33
01/05/2003	13:59:00	1.6394	33
01/05/2003	13:59:00	1.6392	33
01/05/2003	13:59:00	1.6394	49
01/06/2003	07:19:59	1.6374	41
01/06/2003	07:19:59	1.6376	33
01/06/2003	07:19:59	1.6374	33
01/06/2003	07:19:59	1.6372	33
01/06/2003	07:19:59	1.6374	33
01/06/2003	07:22:59	1.6382	33
01/06/2003	07:22:59	1.6388	33
01/06/2003	07:22:59	1.639	33
01/06/2003	07:30:00	1.6386	33
01/06/2003	07:31:59	1.638	33
01/06/2003	07:35:59	1.6378	33
01/06/2003	07:38:00	1.6376	33
01/06/2003	07:38:00	1.6382	33
01/06/2003	07:41:00	1.6386	33
01/06/2003	07:41:59	1.639	33
01/06/2003	07:44:00	1.6384	33
01/06/2003	07:44:59	1.6382	33
01/06/2003	07:44:59	1.6378	33
01/06/2003	07:46:00	1.6374	33
01/06/2003	07:46:00	1.6366	33
01/06/2003	07:46:00	1.6364	33
01/06/2003	07:49:00	1.6364	33
01/06/2003	07:49:00	1.6362	33
01/06/2003	07:49:00	1.636	33
01/06/2003	07:50:00	1.6358	33
01/06/2003	07:51:59	1.6356	33
01/06/2003	07:53:00	1.6362	33
01/06/2003	07:53:00	1.6364	33
01/06/2003	07:54:00	1.6358	33
01/06/2003	07:56:00	1.6364	33
01/06/2003	07:59:00	1.637	33
01/06/2003	08:00:59	1.6372	33
01/06/2003	08:02:00	1.6368	33
01/06/2003	08:06:00	1.636	33
01/06/2003	08:06:00	1.6358	33
01/06/2003	08:06:00	1.635	33
01/06/2003	08:06:59	1.6352	33
01/06/2003	08:06:59	1.6354	33
01/06/2003	08:07:59	1.6358	33
01/06/2003	08:07:59	1.6354	33
01/06/2003	08:10:00	1.635	33
01/06/2003	08:10:00	1.6348	33
01/06/2003	08:12:00	1.6354	33
01/06/2003	08:18:00	1.636	33
01/06/2003	08:25:00	1.6346	33
01/06/2003	08:25:00	1.6352	33
01/06/2003	08:25:00	1.6354	33
01/06/2003	08:26:00	1.6352	33
01/06/2003	08:29:59	1.6356	33
01/06/2003	08:29:59	1.6352	33
01/06/2003	08:31:00	1.6354	33
01/06/2003	08:32:00	1.6352	33
01/06/2003	08:32:59	1.635	33
01/06/2003	08:34:00	1.6342	33
01/06/2003	08:34:00	1.6344	33
01/06/2003	08:34:00	1.634	33
01/06/2003	08:35:00	1.6338	33
01/06/2003	08:35:00	1.6342	33
01/06/2003	08:35:59	1.634	33
01/06/2003	08:36:59	1.6336	33
01/06/2003	08:36:59	1.6332	33
01/06/2003	08:39:00	1.633	33
01/06/2003	08:39:00	1.6334	33
01/06/2003	08:39:00	1.6328	33
01/06/2003	08:39:59	1.6336	33
01/06/2003	08:39:59	1.6334	33
01/06/2003	08:39:59	1.6336	33
01/06/2003	08:41:00	1.633	33
01/06/2003	08:41:00	1.6328	33
01/06/2003	08:41:00	1.6324	33
01/06/2003	08:42:00	1.633	33
01/06/2003	08:42:59	1.6326	33
01/06/2003	08:42:59	1.6324	33
01/06/2003	08:42:59	1.6322	33
01/06/2003	08:44:00	1.6312	33
01/06/2003	08:44:00	1.6314	33
01/06/2003	08:44:00	1.6316	33
01/06/2003	08:44:00	1.6318	33
01/06/2003	08:44:00	1.6322	33
01/06/2003	08:45:59	1.6328	33
01/06/2003	08:45:59	1.633	33
01/06/2003	08:45:59	1.6328	33
01/06/2003	08:47:00	1.6332	33
01/06/2003	08:48:00	1.6334	33
01/06/2003	08:48:59	1.633	33
01/06/2003	08:48:59	1.6332	33
01/06/2003	08:49:59	1.6338	33
01/06/2003	08:51:00	1.6336	33
01/06/2003	08:51:00	1.6334	33
01/06/2003	08:51:00	1.633	33
01/06/2003	08:51:00	1.6328	33
01/06/2003	08:51:59	1.6332	33
01/06/2003	08:52:59	1.6338	33
01/06/2003	08:55:00	1.634	33
01/06/2003	08:55:00	1.6342	33
01/06/2003	08:55:00	1.634	33
01/06/2003	08:55:59	1.6338	33
01/06/2003	08:55:59	1.634	33
01/06/2003	08:55:59	1.6342	33
01/06/2003	08:57:00	1.6344	33
01/06/2003	08:58:59	1.6344	33
01/06/2003	08:58:59	1.634	33
01/06/2003	08:58:59	1.6342	33
01/06/2003	09:01:00	1.6336	33
01/06/2003	09:01:59	1.634	33
01/06/2003	09:10:00	1.634	33
01/06/2003	09:11:00	1.6344	33
01/06/2003	09:14:00	1.6334	33
01/06/2003	09:14:59	1.6332	33
01/06/2003	09:16:00	1.6328	33
01/06/2003	09:16:00	1.6326	33
01/06/2003	09:16:00	1.6322	33
01/06/2003	09:16:00	1.6324	33
01/06/2003	09:17:00	1.6322	33
01/06/2003	09:20:00	1.6328	33
01/06/2003	09:20:59	1.6326	33
01/06/2003	09:20:59	1.633	33
01/06/2003	09:24:00	1.634	33
01/06/2003	09:24:59	1.6342	33
01/06/2003	09:29:00	1.6358	33
01/06/2003	09:30:00	1.6362	33
01/06/2003	09:30:00	1.636	33
01/06/2003	09:30:00	1.6362	33
01/06/2003	09:36:00	1.6356	33
01/06/2003	09:36:00	1.636	33
01/06/2003	09:45:00	1.6348	33
01/06/2003	09:46:00	1.6354	33
01/06/2003	09:46:00	1.635	33
01/06/2003	09:46:59	1.6352	33
01/06/2003	09:49:59	1.6346	33
01/06/2003	09:49:59	1.6344	33
01/06/2003	09:53:00	1.635	33
01/06/2003	09:53:59	1.6354	33
01/06/2003	10:01:00	1.6356	33
01/06/2003	10:05:59	1.6346	33
01/06/2003	10:18:00	1.6342	33
01/06/2003	10:18:59	1.6338	33
01/06/2003	10:21:59	1.6336	33
01/06/2003	10:25:00	1.6336	33
01/06/2003	10:27:00	1.6328	33
01/06/2003	10:28:00	1.6326	33
01/06/2003	10:28:00	1.6328	33
01/06/2003	10:31:00	1.6322	33
01/06/2003	10:31:59	1.6328	33
01/06/2003	10:31:59	1.6326	33
01/06/2003	10:33:00	1.632	33
01/06/2003	10:33:00	1.6318	33
01/06/2003	10:34:00	1.6312	33
01/06/2003	10:34:00	1.631	33
01/06/2003	10:34:00	1.6306	33
01/06/2003	10:34:59	1.6304	33
01/06/2003	10:34:59	1.6306	33
01/06/2003	10:34:59	1.631	33
01/06/2003	10:35:59	1.6302	33
01/06/2003	10:35:59	1.631	33
01/06/2003	10:38:00	1.631	33
01/06/2003	10:38:59	1.6308	33
01/06/2003	10:38:59	1.631	33
01/06/2003	10:40:00	1.6306	33
01/06/2003	10:40:00	1.6302	33
01/06/2003	10:40:00	1.63	33
01/06/2003	10:41:00	1.6306	33
01/06/2003	10:41:59	1.631	33
01/06/2003	10:43:00	1.631	33
01/06/2003	10:44:00	1.6314	33
01/06/2003	10:46:00	1.6318	33
01/06/2003	10:46:00	1.6316	33
01/06/2003	10:46:00	1.632	33
01/06/2003	10:46:00	1.6316	33
01/06/2003	10:50:00	1.632	33
01/06/2003	10:54:00	1.6306	33
01/06/2003	10:54:59	1.6298	33
01/06/2003	10:54:59	1.6308	33
01/06/2003	10:56:00	1.631	33
01/06/2003	10:57:59	1.631	33
01/06/2003	11:00:59	1.6318	33
01/06/2003	11:13:00	1.633	33
01/06/2003	11:13:59	1.6332	33
01/06/2003	11:20:59	1.6322	33
01/06/2003	11:23:59	1.6324	33
01/06/2003	11:25:00	1.6326	33
01/06/2003	11:25:00	1.6328	33
01/06/2003	11:38:00	1.6322	33
01/06/2003	11:38:00	1.6324	33
01/06/2003	11:47:00	1.6332	33
01/06/2003	11:47:00	1.633	33
01/06/2003	11:49:59	1.6332	33
01/06/2003	11:49:59	1.633	33
01/06/2003	11:51:00	1.6336	33
01/06/2003	12:10:00	1.6322	33
01/06/2003	12:30:00	1.6324	33
01/06/2003	12:55:00	1.6336	33
01/06/2003	12:55:00	1.6338	33
01/06/2003	12:58:00	1.6342	33
01/06/2003	12:59:00	1.6336	33
01/06/2003	13:04:00	1.6338	33
01/06/2003	13:12:00	1.6336	33
01/06/2003	13:15:00	1.633	33
01/06/2003	13:17:00	1.6324	33
01/06/2003	13:18:59	1.6324	33
01/06/2003	13:31:00	1.6326	33
01/06/2003	13:46:00	1.633	33
01/06/2003	13:54:59	1.6328	33
01/06/2003	13:57:59	1.6332	33
01/06/2003	13:59:00	1.6334	33
01/06/2003	13:59:00	1.6332	33
01/06/2003	13:59:00	1.6334	33
01/06/2003	13:59:00	1.6332	33
01/06/2003	13:59:00	1.6334	49
01/07/2003	07:19:59	1.6244	41
01/07/2003	07:19:59	1.6246	33
01/07/2003	07:21:00	1.6246	33
01/07/2003	07:21:59	1.6244	33
01/07/2003	07:22:59	1.6246	33
01/07/2003	07:24:00	1.6244	33
01/07/2003	07:25:00	1.6244	33
01/07/2003	07:25:00	1.6242	33
01/07/2003	07:25:59	1.6244	33
01/07/2003	07:25:59	1.6246	33
01/07/2003	07:28:00	1.6248	33
01/07/2003	07:28:00	1.625	33
01/07/2003	07:28:00	1.6248	33
01/07/2003	07:30:00	1.6242	33
01/07/2003	07:30:00	1.6234	33
01/07/2003	07:30:00	1.623	33
01/07/2003	07:30:00	1.622	33
01/07/2003	07:31:00	1.6216	33
01/07/2003	07:31:00	1.6218	33
01/07/2003	07:31:00	1.622	33
01/07/2003	07:31:00	1.6212	33
01/07/2003	07:31:00	1.6208	33
01/07/2003	07:31:00	1.6206	33
01/07/2003	07:31:00	1.621	33
01/07/2003	07:31:59	1.6214	33
01/07/2003	07:31:59	1.6206	33
01/07/2003	07:31:59	1.62	33
01/07/2003	07:33:00	1.6204	33
01/07/2003	07:33:00	1.62	33
01/07/2003	07:34:00	1.6194	33
01/07/2003	07:34:00	1.6196	33
01/07/2003	07:34:00	1.6198	33
01/07/2003	07:34:00	1.62	33
01/07/2003	07:34:59	1.6198	33
01/07/2003	07:34:59	1.62	33
01/07/2003	07:34:59	1.6198	33
01/07/2003	07:34:59	1.62	33
01/07/2003	07:35:59	1.62	33
01/07/2003	07:35:59	1.621	33
01/07/2003	07:37:00	1.6212	33
01/07/2003	07:38:00	1.6214	33
01/07/2003	07:38:00	1.6216	33
01/07/2003	07:38:00	1.622	33
01/07/2003	07:40:00	1.6216	33
01/07/2003	07:40:00	1.6214	33
01/07/2003	07:40:00	1.6216	33
01/07/2003	07:40:00	1.6218	33
01/07/2003	07:40:00	1.622	33
01/07/2003	07:41:00	1.6218	33
01/07/2003	07:41:59	1.622	33
01/07/2003	07:41:59	1.6222	33
01/07/2003	07:41:59	1.6218	33
01/07/2003	07:43:00	1.6216	33
01/07/2003	07:44:00	1.622	33
01/07/2003	07:44:59	1.6214	33
01/07/2003	07:44:59	1.6216	33
01/07/2003	07:46:00	1.6224	33
01/07/2003	07:46:00	1.6226	33
01/07/2003	07:46:00	1.6228	33
01/07/2003	07:47:00	1.623	33
01/07/2003	07:47:00	1.6232	33
01/07/2003	07:47:00	1.623	33
01/07/2003	07:47:00	1.6234	33
01/07/2003	07:49:00	1.623	33
01/07/2003	07:49:00	1.6234	33
01/07/2003	07:50:59	1.624	33
01/07/2003	07:50:59	1.6244	33
01/07/2003	07:50:59	1.6242	33
01/07/2003	07:51:59	1.624	33
01/07/2003	07:51:59	1.6238	33
01/07/2003	07:51:59	1.624	33
01/07/2003	07:53:00	1.6248	33
01/07/2003	07:53:00	1.6242	33
01/07/2003	07:54:00	1.624	33
01/07/2003	07:54:00	1.6244	33
01/07/2003	07:54:59	1.624	33
01/07/2003	07:54:59	1.6238	33
01/07/2003	07:54:59	1.6244	33
01/07/2003	07:56:00	1.624	33
01/07/2003	07:56:00	1.6238	33
01/07/2003	07:56:00	1.6234	33
01/07/2003	07:57:00	1.624	33
01/07/2003	07:57:59	1.6242	33
01/07/2003	07:59:00	1.624	33
01/07/2003	08:00:00	1.6236	33
01/07/2003	08:00:59	1.6238	33
01/07/2003	08:03:00	1.624	33
01/07/2003	08:04:59	1.6242	33
01/07/2003	08:04:59	1.624	33
01/07/2003	08:06:00	1.6238	33
01/07/2003	08:06:59	1.6236	33
01/07/2003	08:10:00	1.624	33
01/07/2003	08:10:00	1.6242	33
01/07/2003	08:10:59	1.624	33
01/07/2003	08:12:00	1.6238	33
01/07/2003	08:15:00	1.624	33
01/07/2003	08:15:00	1.6242	33
01/07/2003	08:16:59	1.6238	33
01/07/2003	08:18:00	1.624	33
01/07/2003	08:31:00	1.6242	33
01/07/2003	08:32:59	1.624	33
01/07/2003	08:32:59	1.6238	33
01/07/2003	08:32:59	1.6236	33
01/07/2003	08:36:59	1.6238	33
01/07/2003	08:38:00	1.6236	33
01/07/2003	08:39:59	1.6244	33
01/07/2003	08:42:59	1.6242	33
01/07/2003	08:45:00	1.625	33
01/07/2003	08:45:59	1.6254	33
01/07/2003	08:45:59	1.6252	33
01/07/2003	08:47:00	1.6256	33
01/07/2003	08:47:00	1.6258	33
01/07/2003	08:48:00	1.6256	33
01/07/2003	08:48:59	1.6252	33
01/07/2003	08:51:59	1.6252	33
01/07/2003	08:51:59	1.6258	33
01/07/2003	08:52:59	1.626	33
01/07/2003	08:52:59	1.6264	33
01/07/2003	08:55:00	1.6262	33
01/07/2003	08:55:00	1.6264	33
01/07/2003	08:55:59	1.6264	33
01/07/2003	08:55:59	1.627	33
01/07/2003	08:57:00	1.627	33
01/07/2003	08:57:00	1.6268	33
01/07/2003	08:58:00	1.6264	33
01/07/2003	08:58:59	1.6262	33
01/07/2003	09:00:00	1.6266	33
01/07/2003	09:01:59	1.6262	33
01/07/2003	09:01:59	1.626	33
01/07/2003	09:03:00	1.6268	33
01/07/2003	09:04:00	1.6268	33
01/07/2003	09:04:00	1.627	33
01/07/2003	09:04:59	1.6272	33
01/07/2003	09:04:59	1.627	33
01/07/2003	09:04:59	1.6272	33
01/07/2003	09:04:59	1.627	33
01/07/2003	09:04:59	1.6268	33
01/07/2003	09:05:59	1.6272	33
01/07/2003	09:11:00	1.6262	33
01/07/2003	09:11:00	1.6264	33
01/07/2003	09:11:59	1.6268	33
01/07/2003	09:13:00	1.6276	33
01/07/2003	09:13:00	1.6282	33
01/07/2003	09:13:00	1.6284	33
01/07/2003	09:14:00	1.6284	33
01/07/2003	09:14:00	1.6282	33
01/07/2003	09:16:00	1.628	33
01/07/2003	09:17:00	1.6282	33
01/07/2003	09:17:00	1.6286	33
01/07/2003	09:17:00	1.6284	33
01/07/2003	09:17:59	1.6288	33
01/07/2003	09:17:59	1.629	33
01/07/2003	09:20:00	1.628	33
01/07/2003	09:20:00	1.6278	33
01/07/2003	09:21:59	1.6276	33
01/07/2003	09:26:00	1.6274	33
01/07/2003	09:26:00	1.6272	33
01/07/2003	09:26:00	1.6274	33
01/07/2003	09:26:00	1.6276	33
01/07/2003	09:30:00	1.6284	33
01/07/2003	09:30:59	1.629	33
01/07/2003	09:30:59	1.6296	33
01/07/2003	09:30:59	1.6294	33
01/07/2003	09:32:00	1.6282	33
01/07/2003	09:33:00	1.6278	33
01/07/2003	09:36:00	1.628	33
01/07/2003	09:36:59	1.6276	33
01/07/2003	09:37:59	1.6282	33
01/07/2003	09:40:00	1.6288	33
01/07/2003	09:40:59	1.6282	33
01/07/2003	09:42:00	1.628	33
01/07/2003	09:46:59	1.628	33
01/07/2003	09:53:00	1.628	33
01/07/2003	09:53:59	1.6282	33
01/07/2003	09:56:59	1.6284	33
01/07/2003	09:59:00	1.6284	33
01/07/2003	10:01:00	1.6282	33
01/07/2003	10:02:00	1.628	33
01/07/2003	10:05:59	1.6278	33
01/07/2003	10:06:59	1.6276	33
01/07/2003	10:06:59	1.6278	33
01/07/2003	10:12:00	1.6274	33
01/07/2003	10:12:59	1.6272	33
01/07/2003	10:14:00	1.6274	33
01/07/2003	10:17:00	1.6276	33
01/07/2003	10:18:59	1.6272	33
01/07/2003	10:25:59	1.6268	33
01/07/2003	10:25:59	1.6266	33
01/07/2003	10:31:00	1.6264	33
01/07/2003	10:31:00	1.6266	33
01/07/2003	10:34:00	1.627	33
01/07/2003	10:38:00	1.6272	33
01/07/2003	10:38:59	1.6268	33
01/07/2003	10:41:00	1.6266	33
01/07/2003	10:46:00	1.6262	33
01/07/2003	10:47:00	1.6256	33
01/07/2003	10:49:00	1.6252	33
01/07/2003	10:50:59	1.6246	33
01/07/2003	10:51:59	1.6246	33
01/07/2003	10:53:00	1.6244	33
01/07/2003	10:54:59	1.6242	33
01/07/2003	10:57:00	1.6248	33
01/07/2003	11:03:59	1.6244	33
01/07/2003	11:06:00	1.6246	33
01/07/2003	11:13:59	1.6248	33
01/07/2003	11:19:00	1.625	33
01/07/2003	11:25:00	1.6252	33
01/07/2003	11:38:00	1.624	33
01/07/2003	11:41:00	1.6242	33
01/07/2003	12:01:59	1.6236	33
01/07/2003	12:04:00	1.6234	33
01/07/2003	12:08:59	1.624	33
01/07/2003	12:14:00	1.6248	33
01/07/2003	12:19:00	1.625	33
01/07/2003	12:19:00	1.6252	33
01/07/2003	12:20:59	1.6254	33
01/07/2003	12:21:59	1.6256	33
01/07/2003	12:24:00	1.6258	33
01/07/2003	12:24:59	1.6264	33
01/07/2003	12:30:59	1.6256	33
01/07/2003	12:39:00	1.6262	33
01/07/2003	12:40:00	1.6266	33
01/07/2003	12:46:59	1.627	33
01/07/2003	12:48:00	1.6268	33
01/07/2003	12:49:00	1.627	33
01/07/2003	12:52:00	1.6266	33
01/07/2003	12:59:00	1.6264	33
01/07/2003	12:59:00	1.6266	33
01/07/2003	13:02:00	1.6274	33
01/07/2003	13:06:59	1.6276	33
01/07/2003	13:14:00	1.6276	33
01/07/2003	13:18:59	1.6282	33
01/07/2003	13:19:59	1.6284	33
01/07/2003	13:22:59	1.6274	33
01/07/2003	13:22:59	1.628	33
01/07/2003	13:28:59	1.6284	33
01/07/2003	13:30:00	1.628	33
01/07/2003	13:34:00	1.6276	33
01/07/2003	13:35:59	1.6272	33
01/07/2003	13:44:59	1.6276	33
01/07/2003	13:47:00	1.628	33
01/07/2003	13:49:00	1.6278	33
01/07/2003	13:54:59	1.6288	33
01/07/2003	13:56:00	1.6286	33
01/07/2003	13:57:59	1.6288	33
01/07/2003	13:59:00	1.6284	33
01/07/2003	13:59:00	1.6286	33
01/07/2003	14:00:00	1.6276	49
01/10/2003	07:19:59	1.6298	41
01/10/2003	07:19:59	1.63	33
01/10/2003	07:19:59	1.6298	33
01/10/2003	07:19:59	1.6296	33
01/10/2003	07:21:00	1.6298	33
01/10/2003	07:21:00	1.6294	33
01/10/2003	07:24:00	1.6296	33
01/10/2003	07:28:00	1.6298	33
01/10/2003	07:31:00	1.6294	33
01/10/2003	07:31:59	1.6296	33
01/10/2003	07:33:00	1.6296	33
01/10/2003	07:34:00	1.6298	33
01/10/2003	07:35:59	1.6296	33
01/10/2003	07:47:00	1.629	33
01/10/2003	07:50:00	1.6284	33
01/10/2003	07:50:59	1.6284	33
01/10/2003	07:50:59	1.628	33
01/10/2003	07:51:59	1.6276	33
01/10/2003	07:54:00	1.6278	33
01/10/2003	07:54:59	1.6276	33
01/10/2003	07:57:00	1.6278	33
01/10/2003	07:57:59	1.628	33
01/10/2003	08:00:59	1.6284	33
01/10/2003	08:04:59	1.6274	33
01/10/2003	08:09:00	1.6274	33
01/10/2003	08:13:59	1.628	33
01/10/2003	08:20:59	1.627	33
01/10/2003	08:23:00	1.6272	33
01/10/2003	08:23:59	1.627	33
01/10/2003	08:25:00	1.6272	33
01/10/2003	08:32:59	1.6264	33
01/10/2003	08:34:00	1.6266	33
01/10/2003	08:35:00	1.6264	33
01/10/2003	08:39:00	1.627	33
01/10/2003	08:39:00	1.6268	33
01/10/2003	08:41:00	1.6266	33
01/10/2003	08:41:00	1.6264	33
01/10/2003	08:44:00	1.6266	33
01/10/2003	08:48:00	1.6272	33
01/10/2003	08:51:59	1.6268	33
01/10/2003	08:57:00	1.6262	33
01/10/2003	08:57:00	1.626	33
01/10/2003	08:58:59	1.6264	33
01/10/2003	09:01:00	1.6266	33
01/10/2003	09:03:00	1.6268	33
01/10/2003	09:03:00	1.627	33
01/10/2003	09:05:59	1.6272	33
01/10/2003	09:07:00	1.6274	33
01/10/2003	09:08:59	1.6276	33
01/10/2003	09:14:59	1.6278	33
01/10/2003	09:16:00	1.628	33
01/10/2003	09:24:59	1.6276	33
01/10/2003	09:29:00	1.6266	33
01/10/2003	09:33:59	1.6266	33
01/10/2003	09:33:59	1.6268	33
01/10/2003	09:36:00	1.627	33
01/10/2003	09:42:00	1.6266	33
01/10/2003	09:43:00	1.6268	33
01/10/2003	09:45:00	1.626	33
01/10/2003	09:46:59	1.6254	33
01/10/2003	09:48:00	1.6256	33
01/10/2003	09:49:00	1.6252	33
01/10/2003	09:50:59	1.6256	33
01/10/2003	09:56:00	1.6264	33
01/10/2003	09:56:00	1.6266	33
01/10/2003	09:59:00	1.6256	33
01/10/2003	09:59:00	1.6254	33
01/10/2003	09:59:59	1.6252	33
01/10/2003	10:01:00	1.625	33
01/10/2003	10:05:00	1.625	33
01/10/2003	10:09:59	1.625	33
01/10/2003	10:11:00	1.6246	33
01/10/2003	10:12:00	1.625	33
01/10/2003	10:12:59	1.6252	33
01/10/2003	10:12:59	1.6254	33
01/10/2003	10:12:59	1.6252	33
01/10/2003	10:25:00	1.625	33
01/10/2003	10:25:00	1.6248	33
01/10/2003	10:25:00	1.6246	33
01/10/2003	10:25:59	1.6248	33
01/10/2003	10:25:59	1.6244	33
01/10/2003	10:25:59	1.6246	33
01/10/2003	10:34:59	1.6252	33
01/10/2003	10:35:59	1.625	33
01/10/2003	10:37:00	1.6252	33
01/10/2003	10:38:59	1.6254	33
01/10/2003	10:38:59	1.6256	33
01/10/2003	10:41:59	1.6252	33
01/10/2003	10:47:00	1.6244	33
01/10/2003	10:54:59	1.6242	33
01/10/2003	10:57:00	1.624	33
01/10/2003	10:57:00	1.6246	33
01/10/2003	10:57:59	1.6238	33
01/10/2003	10:59:00	1.624	33
01/10/2003	10:59:00	1.6236	33
01/10/2003	11:00:59	1.6242	33
01/10/2003	11:02:00	1.6234	33
01/10/2003	11:03:00	1.6232	33
01/10/2003	11:06:00	1.6238	33
01/10/2003	11:07:59	1.6242	33
01/10/2003	11:10:59	1.6246	33
01/10/2003	11:12:00	1.6242	33
01/10/2003	11:13:59	1.6236	33
01/10/2003	11:15:00	1.6238	33
01/10/2003	11:16:00	1.6236	33
01/10/2003	11:16:00	1.6234	33
01/10/2003	11:16:00	1.6232	33
01/10/2003	11:16:00	1.623	33
01/10/2003	11:16:00	1.6228	33
01/10/2003	11:16:59	1.6232	33
01/10/2003	11:18:00	1.623	33
01/10/2003	11:19:00	1.6234	33
01/10/2003	11:19:00	1.6236	33
01/10/2003	11:23:00	1.6234	33
01/10/2003	11:25:00	1.6242	33
01/10/2003	11:26:59	1.6238	33
01/10/2003	11:29:00	1.6234	33
01/10/2003	11:29:59	1.6236	33
01/10/2003	11:42:00	1.6236	33
01/10/2003	11:45:59	1.6234	33
01/10/2003	12:04:00	1.624	33
01/10/2003	12:08:59	1.6242	33
01/10/2003	12:08:59	1.6238	33
01/10/2003	12:30:00	1.6252	33
01/10/2003	12:42:00	1.6252	33
01/10/2003	12:46:59	1.625	33
01/10/2003	13:02:00	1.6246	33
01/10/2003	13:12:00	1.6238	33
01/10/2003	13:21:00	1.6242	33
01/10/2003	13:25:00	1.6244	33
01/10/2003	13:27:00	1.6242	33
01/10/2003	13:28:59	1.6246	33
01/10/2003	13:35:59	1.6248	33
01/10/2003	13:44:00	1.6252	33
01/10/2003	13:47:59	1.625	33
01/10/2003	13:50:59	1.6248	33
01/10/2003	13:54:00	1.6246	33
01/10/2003	13:57:59	1.6244	33
01/10/2003	13:59:00	1.6246	33
01/10/2003	13:59:00	1.6246	33
01/10/2003	13:59:00	1.6244	33
01/10/2003	13:59:00	1.6242	49
01/11/2003	07:19:59	1.617	41
01/11/2003	07:19:59	1.6172	33
01/11/2003	07:19:59	1.617	33
01/11/2003	07:21:00	1.6166	33
01/11/2003	07:21:59	1.617	33
01/11/2003	07:21:59	1.6166	33
01/11/2003	07:22:59	1.6164	33
01/11/2003	07:24:00	1.6166	33
01/11/2003	07:24:00	1.616	33
01/11/2003	07:24:00	1.6162	33
01/11/2003	07:24:00	1.616	33
01/11/2003	07:25:00	1.6156	33
01/11/2003	07:25:00	1.6154	33
01/11/2003	07:25:00	1.6158	33
01/11/2003	07:25:00	1.6156	33
01/11/2003	07:25:00	1.6158	33
01/11/2003	07:25:59	1.6156	33
01/11/2003	07:25:59	1.6154	33
01/11/2003	07:25:59	1.6152	33
01/11/2003	07:25:59	1.615	33
01/11/2003	07:27:00	1.6148	33
01/11/2003	07:27:00	1.6146	33
01/11/2003	07:28:00	1.6146	33
01/11/2003	07:28:00	1.615	33
01/11/2003	07:30:00	1.6146	33
01/11/2003	07:30:00	1.6148	33
01/11/2003	07:33:00	1.6156	33
01/11/2003	07:34:59	1.6152	33
01/11/2003	07:34:59	1.6148	33
01/11/2003	07:35:59	1.6152	33
01/11/2003	07:35:59	1.6154	33
01/11/2003	07:35:59	1.6152	33
01/11/2003	07:37:00	1.6154	33
01/11/2003	07:37:00	1.6156	33
01/11/2003	07:38:59	1.6154	33
01/11/2003	07:40:00	1.6152	33
01/11/2003	07:44:00	1.615	33
01/11/2003	07:44:59	1.6148	33
01/11/2003	07:44:59	1.6146	33
01/11/2003	07:46:00	1.6142	33
01/11/2003	07:46:00	1.6144	33
01/11/2003	07:49:00	1.615	33
01/11/2003	07:50:59	1.615	33
01/11/2003	07:51:59	1.6148	33
01/11/2003	07:53:00	1.6146	33
01/11/2003	07:54:00	1.615	33
01/11/2003	07:54:00	1.6152	33
01/11/2003	07:59:00	1.6152	33
01/11/2003	08:00:00	1.6146	33
01/11/2003	08:00:59	1.6144	33
01/11/2003	08:02:00	1.6146	33
01/11/2003	08:06:59	1.6148	33
01/11/2003	08:07:59	1.6146	33
01/11/2003	08:07:59	1.6148	33
01/11/2003	08:10:00	1.6146	33
01/11/2003	08:12:00	1.6144	33
01/11/2003	08:13:00	1.6142	33
01/11/2003	08:13:00	1.614	33
01/11/2003	08:13:59	1.6142	33
01/11/2003	08:13:59	1.614	33
01/11/2003	08:13:59	1.6136	33
01/11/2003	08:13:59	1.6134	33
01/11/2003	08:15:00	1.6132	33
01/11/2003	08:15:00	1.613	33
01/11/2003	08:15:00	1.6132	33
01/11/2003	08:15:00	1.6128	33
01/11/2003	08:16:00	1.6126	33
01/11/2003	08:16:00	1.6128	33
01/11/2003	08:18:00	1.613	33
01/11/2003	08:19:00	1.6126	33
01/11/2003	08:19:59	1.6124	33
01/11/2003	08:20:59	1.6122	33
01/11/2003	08:22:00	1.6122	33
01/11/2003	08:23:00	1.6132	33
01/11/2003	08:25:00	1.6136	33
01/11/2003	08:26:00	1.6138	33
01/11/2003	08:28:00	1.6132	33
01/11/2003	08:28:00	1.6136	33
01/11/2003	08:29:59	1.6134	33
01/11/2003	08:31:00	1.6136	33
01/11/2003	08:32:00	1.6134	33
01/11/2003	08:32:00	1.6132	33
01/11/2003	08:32:00	1.613	33
01/11/2003	08:32:00	1.6128	33
01/11/2003	08:32:59	1.6126	33
01/11/2003	08:32:59	1.6128	33
01/11/2003	08:34:00	1.613	33
01/11/2003	08:34:00	1.6128	33
01/11/2003	08:38:00	1.6128	33
01/11/2003	08:39:00	1.6126	33
01/11/2003	08:39:59	1.6124	33
01/11/2003	08:39:59	1.612	33
01/11/2003	08:41:00	1.612	33
01/11/2003	08:42:00	1.612	33
01/11/2003	08:42:00	1.6118	33
01/11/2003	08:42:00	1.6116	33
01/11/2003	08:42:00	1.6114	33
01/11/2003	08:42:59	1.611	33
01/11/2003	08:42:59	1.6114	33
01/11/2003	08:44:00	1.611	33
01/11/2003	08:44:00	1.6108	33
01/11/2003	08:45:59	1.6106	33
01/11/2003	08:45:59	1.6108	33
01/11/2003	08:45:59	1.611	33
01/11/2003	08:45:59	1.6108	33
01/11/2003	08:47:00	1.6116	33
01/11/2003	08:47:00	1.6114	33
01/11/2003	08:47:00	1.6118	33
01/11/2003	08:48:59	1.6114	33
01/11/2003	08:49:59	1.6112	33
01/11/2003	08:49:59	1.611	33
01/11/2003	08:51:00	1.6108	33
01/11/2003	08:51:00	1.6106	33
01/11/2003	08:51:00	1.6104	33
01/11/2003	08:51:59	1.6106	33
01/11/2003	08:51:59	1.6108	33
01/11/2003	08:52:59	1.6114	33
01/11/2003	08:54:00	1.611	33
01/11/2003	08:55:59	1.6112	33
01/11/2003	08:58:00	1.6106	33
01/11/2003	08:58:59	1.611	33
01/11/2003	09:00:00	1.6108	33
01/11/2003	09:01:00	1.611	33
01/11/2003	09:01:59	1.6112	33
01/11/2003	09:01:59	1.6114	33
01/11/2003	09:01:59	1.6118	33
01/11/2003	09:03:00	1.6114	33
01/11/2003	09:04:00	1.6122	33
01/11/2003	09:04:00	1.6118	33
01/11/2003	09:04:59	1.612	33
01/11/2003	09:04:59	1.6122	33
01/11/2003	09:04:59	1.6124	33
01/11/2003	09:04:59	1.6122	33
01/11/2003	09:05:59	1.6126	33
01/11/2003	09:07:00	1.6128	33
01/11/2003	09:08:00	1.6126	33
01/11/2003	09:08:59	1.613	33
01/11/2003	09:10:00	1.6134	33
01/11/2003	09:11:59	1.613	33
01/11/2003	09:11:59	1.6134	33
01/11/2003	09:13:00	1.6142	33
01/11/2003	09:13:00	1.614	33
01/11/2003	09:13:00	1.6142	33
01/11/2003	09:13:00	1.614	33
01/11/2003	09:14:00	1.6138	33
01/11/2003	09:14:00	1.6144	33
01/11/2003	09:14:59	1.6138	33
01/11/2003	09:14:59	1.6134	33
01/11/2003	09:17:00	1.6138	33
01/11/2003	09:19:00	1.6148	33
01/11/2003	09:19:00	1.6146	33
01/11/2003	09:21:59	1.6142	33
01/11/2003	09:21:59	1.6138	33
01/11/2003	09:21:59	1.614	33
01/11/2003	09:21:59	1.6142	33
01/11/2003	09:23:00	1.6138	33
01/11/2003	09:26:00	1.614	33
01/11/2003	09:27:00	1.6142	33
01/11/2003	09:27:59	1.614	33
01/11/2003	09:29:00	1.6136	33
01/11/2003	09:30:00	1.6138	33
01/11/2003	09:30:00	1.6136	33
01/11/2003	09:30:59	1.6136	33
01/11/2003	09:32:00	1.6134	33
01/11/2003	09:32:00	1.613	33
01/11/2003	09:33:59	1.6136	33
01/11/2003	09:33:59	1.6144	33
01/11/2003	09:36:59	1.6134	33
01/11/2003	09:42:00	1.613	33
01/11/2003	09:43:59	1.6128	33
01/11/2003	09:46:00	1.6132	33
01/11/2003	09:46:59	1.6132	33
01/11/2003	09:46:59	1.6134	33
01/11/2003	09:52:00	1.6136	33
01/11/2003	09:56:00	1.614	33
01/11/2003	09:59:00	1.6142	33
01/11/2003	10:01:00	1.6136	33
01/11/2003	10:04:00	1.613	33
01/11/2003	10:08:00	1.6128	33
01/11/2003	10:08:00	1.6126	33
01/11/2003	10:09:00	1.6122	33
01/11/2003	10:09:59	1.6126	33
01/11/2003	10:11:00	1.6124	33
01/11/2003	10:11:00	1.6122	33
01/11/2003	10:12:59	1.6126	33
01/11/2003	10:18:59	1.6124	33
01/11/2003	10:21:00	1.6126	33
01/11/2003	10:21:59	1.6122	33
01/11/2003	10:22:59	1.6126	33
01/11/2003	10:27:00	1.6136	33
01/11/2003	10:31:00	1.614	33
01/11/2003	10:31:59	1.6144	33
01/11/2003	10:34:00	1.6148	33
01/11/2003	10:35:59	1.615	33
01/11/2003	10:37:00	1.6148	33
01/11/2003	10:37:00	1.615	33
01/11/2003	10:38:00	1.6152	33
01/11/2003	10:38:59	1.6154	33
01/11/2003	10:40:00	1.6156	33
01/11/2003	10:40:00	1.6158	33
01/11/2003	10:40:00	1.616	33
01/11/2003	10:43:00	1.6162	33
01/11/2003	10:43:00	1.6166	33
01/11/2003	10:43:00	1.617	33
01/11/2003	10:43:00	1.6174	33
01/11/2003	10:43:00	1.6172	33
01/11/2003	10:44:00	1.6178	33
01/11/2003	10:44:00	1.6174	33
01/11/2003	10:44:59	1.6178	33
01/11/2003	10:44:59	1.6174	33
01/11/2003	10:44:59	1.6168	33
01/11/2003	10:47:00	1.6174	33
01/11/2003	10:49:00	1.6174	33
01/11/2003	10:51:59	1.6166	33
01/11/2003	10:54:00	1.6168	33
01/11/2003	10:54:00	1.6164	33
01/11/2003	10:57:00	1.6164	33
01/11/2003	10:59:00	1.616	33
01/11/2003	11:00:59	1.6158	33
01/11/2003	11:02:00	1.616	33
01/11/2003	11:03:00	1.6164	33
01/11/2003	11:03:00	1.6168	33
01/11/2003	11:03:59	1.617	33
01/11/2003	11:04:59	1.6172	33
01/11/2003	11:06:00	1.6168	33
01/11/2003	11:06:59	1.6168	33
01/11/2003	11:06:59	1.617	33
01/11/2003	11:06:59	1.6168	33
01/11/2003	11:07:59	1.617	33
01/11/2003	11:10:00	1.6166	33
01/11/2003	11:13:00	1.6172	33
01/11/2003	11:13:00	1.6174	33
01/11/2003	11:18:00	1.6168	33
01/11/2003	11:20:59	1.617	33
01/11/2003	11:31:00	1.617	33
01/11/2003	11:35:00	1.6168	33
01/11/2003	11:35:59	1.6164	33
01/11/2003	11:39:00	1.6166	33
01/11/2003	11:42:59	1.6168	33
01/11/2003	11:48:00	1.616	33
01/11/2003	11:55:59	1.6162	33
01/11/2003	12:00:00	1.615	33
01/11/2003	12:01:00	1.6148	33
01/11/2003	12:01:59	1.6144	33
01/11/2003	12:01:59	1.614	33
01/11/2003	12:04:00	1.6144	33
01/11/2003	12:04:00	1.6146	33
01/11/2003	12:07:00	1.6144	33
01/11/2003	12:13:00	1.6154	33
01/11/2003	12:14:00	1.6144	33
01/11/2003	12:16:00	1.6146	33
01/11/2003	12:27:00	1.6146	33
01/11/2003	12:30:59	1.6142	33
01/11/2003	12:32:00	1.6136	33
01/11/2003	12:33:00	1.6134	33
01/11/2003	12:33:59	1.613	33
01/11/2003	12:36:00	1.6134	33
01/11/2003	12:40:00	1.6136	33
01/11/2003	12:43:00	1.6136	33
01/11/2003	13:05:00	1.6144	33
01/11/2003	13:06:59	1.614	33
01/11/2003	13:09:00	1.6142	33
01/11/2003	13:11:00	1.6142	33
01/11/2003	13:21:00	1.6136	33
01/11/2003	13:24:00	1.614	33
01/11/2003	13:38:00	1.614	33
01/11/2003	13:44:59	1.6138	33
01/11/2003	13:44:59	1.6136	33
01/11/2003	13:51:59	1.6144	33
01/11/2003	13:53:00	1.6146	33
01/11/2003	13:54:00	1.6144	33
01/11/2003	13:56:00	1.6148	33
01/11/2003	13:57:00	1.6146	33
01/11/2003	13:59:00	1.6144	33
01/11/2003	13:59:00	1.6146	49
01/12/2003	07:19:59	1.6132	41
01/12/2003	07:19:59	1.6134	33
01/12/2003	07:19:59	1.6132	33
01/12/2003	07:19:59	1.6134	33
01/12/2003	07:19:59	1.613	33
01/12/2003	07:19:59	1.6132	33
01/12/2003	07:21:00	1.6132	33
01/12/2003	07:22:59	1.6138	33
01/12/2003	07:25:59	1.614	33
01/12/2003	07:27:00	1.6138	33
01/12/2003	07:28:59	1.6144	33
01/12/2003	07:31:00	1.6136	33
01/12/2003	07:33:00	1.6134	33
01/12/2003	07:33:00	1.6132	33
01/12/2003	07:34:59	1.613	33
01/12/2003	07:35:59	1.6136	33
01/12/2003	07:40:00	1.6138	33
01/12/2003	07:44:00	1.6142	33
01/12/2003	07:46:00	1.6136	33
01/12/2003	07:46:00	1.614	33
01/12/2003	07:47:59	1.6144	33
01/12/2003	07:50:00	1.614	33
01/12/2003	07:54:59	1.6146	33
01/12/2003	07:57:59	1.614	33
01/12/2003	08:00:59	1.6142	33
01/12/2003	08:04:59	1.6144	33
01/12/2003	08:06:00	1.6142	33
01/12/2003	08:09:00	1.614	33
01/12/2003	08:29:59	1.613	33
01/12/2003	08:31:00	1.6126	33
01/12/2003	08:31:00	1.6122	33
01/12/2003	08:32:59	1.612	33
01/12/2003	08:32:59	1.6116	33
01/12/2003	08:32:59	1.6112	33
01/12/2003	08:34:00	1.6104	33
01/12/2003	08:34:00	1.6102	33
01/12/2003	08:34:00	1.61	33
01/12/2003	08:34:00	1.6098	33
01/12/2003	08:34:00	1.6096	33
01/12/2003	08:35:00	1.61	33
01/12/2003	08:35:59	1.6102	33
01/12/2003	08:36:59	1.6104	33
01/12/2003	08:38:00	1.6098	33
01/12/2003	08:39:00	1.6096	33
01/12/2003	08:39:00	1.6094	33
01/12/2003	08:45:00	1.6108	33
01/12/2003	08:45:59	1.611	33
01/12/2003	08:48:59	1.611	33
01/12/2003	08:51:00	1.6112	33
01/12/2003	08:55:59	1.6104	33
01/12/2003	09:01:00	1.611	33
01/12/2003	09:04:00	1.6106	33
01/12/2003	09:05:59	1.611	33
01/12/2003	09:11:59	1.6118	33
01/12/2003	09:17:59	1.6114	33
01/12/2003	09:20:59	1.6122	33
01/12/2003	09:21:59	1.6126	33
01/12/2003	09:23:00	1.6134	33
01/12/2003	09:23:00	1.6132	33
01/12/2003	09:23:00	1.6136	33
01/12/2003	09:24:59	1.614	33
01/12/2003	09:26:00	1.6136	33
01/12/2003	09:27:00	1.6134	33
01/12/2003	09:27:00	1.6136	33
01/12/2003	09:30:00	1.6136	33
01/12/2003	09:30:00	1.6146	33
01/12/2003	09:30:59	1.615	33
01/12/2003	09:30:59	1.6152	33
01/12/2003	09:32:00	1.6152	33
01/12/2003	09:33:00	1.6154	33
01/12/2003	09:42:00	1.6136	33
01/12/2003	09:42:00	1.6138	33
01/12/2003	09:42:00	1.614	33
01/12/2003	09:45:00	1.6136	33
01/12/2003	09:49:00	1.6138	33
01/12/2003	09:49:00	1.6128	33
01/12/2003	09:49:00	1.6132	33
01/12/2003	09:49:59	1.6126	33
01/12/2003	09:52:00	1.613	33
01/12/2003	10:01:00	1.6136	33
01/12/2003	10:01:00	1.6134	33
01/12/2003	10:02:59	1.6136	33
01/12/2003	10:04:00	1.614	33
01/12/2003	10:05:59	1.6142	33
01/12/2003	10:06:59	1.614	33
01/12/2003	10:09:00	1.6142	33
01/12/2003	10:14:00	1.614	33
01/12/2003	10:18:59	1.6142	33
01/12/2003	10:18:59	1.6144	33
01/12/2003	10:21:59	1.6142	33
01/12/2003	10:22:59	1.6146	33
01/12/2003	10:22:59	1.6144	33
01/12/2003	10:24:00	1.615	33
01/12/2003	10:27:00	1.6152	33
01/12/2003	10:27:00	1.615	33
01/12/2003	10:28:00	1.6152	33
01/12/2003	10:34:00	1.6146	33
01/12/2003	10:35:59	1.6148	33
01/12/2003	10:37:00	1.6146	33
01/12/2003	10:38:59	1.6144	33
01/12/2003	10:47:59	1.6138	33
01/12/2003	10:50:00	1.6144	33
01/12/2003	10:57:00	1.613	33
01/12/2003	11:02:00	1.612	33
01/12/2003	11:18:00	1.6126	33
01/12/2003	11:36:59	1.613	33
01/12/2003	11:41:00	1.6118	33
01/12/2003	11:48:00	1.612	33
01/12/2003	11:48:59	1.6122	33
01/12/2003	11:51:59	1.612	33
01/12/2003	12:00:00	1.6116	33
01/12/2003	12:08:00	1.6122	33
01/12/2003	12:17:59	1.6128	33
01/12/2003	12:17:59	1.6126	33
01/12/2003	12:23:00	1.6128	33
01/12/2003	12:43:00	1.6122	33
01/12/2003	12:53:00	1.612	33
01/12/2003	12:56:00	1.6114	33
01/12/2003	12:56:00	1.611	33
01/12/2003	13:17:00	1.6112	33
01/12/2003	13:25:59	1.6108	33
01/12/2003	13:37:00	1.6118	33
01/12/2003	13:44:00	1.6114	33
01/12/2003	13:49:00	1.6118	33
01/12/2003	13:50:00	1.612	33
01/12/2003	13:53:00	1.6116	33
01/12/2003	13:54:59	1.612	33
01/12/2003	13:57:00	1.6116	33
01/12/2003	13:57:00	1.6122	33
01/12/2003	13:57:59	1.612	33
01/12/2003	13:59:00	1.6126	33
01/12/2003	13:59:00	1.6122	33
01/12/2003	13:59:00	1.6124	33
01/12/2003	13:59:00	1.613	33
01/12/2003	13:59:00	1.6126	33
01/12/2003	14:00:00	1.6126	49
01/13/2003	07:19:59	1.6144	41
01/13/2003	07:19:59	1.614	33
01/13/2003	07:19:59	1.6142	33
01/13/2003	07:19:59	1.6142	33
01/13/2003	07:24:00	1.6148	33
01/13/2003	07:25:59	1.6146	33
01/13/2003	07:28:00	1.6148	33
01/13/2003	07:28:59	1.615	33
01/13/2003	07:30:00	1.616	33
01/13/2003	07:30:00	1.6156	33
01/13/2003	07:30:00	1.6154	33
01/13/2003	07:30:00	1.6152	33
01/13/2003	07:31:59	1.6142	33
01/13/2003	07:33:00	1.6146	33
01/13/2003	07:40:00	1.6156	33
01/13/2003	07:41:00	1.6158	33
01/13/2003	07:41:00	1.616	33
01/13/2003	07:43:00	1.6164	33
01/13/2003	07:44:00	1.6162	33
01/13/2003	07:44:00	1.6164	33
01/13/2003	07:44:00	1.6166	33
01/13/2003	07:46:00	1.6164	33
01/13/2003	07:47:00	1.6166	33
01/13/2003	07:50:00	1.617	33
01/13/2003	07:51:59	1.6174	33
01/13/2003	07:53:00	1.6178	33
01/13/2003	07:53:00	1.618	33
01/13/2003	07:54:00	1.6182	33
01/13/2003	07:54:00	1.618	33
01/13/2003	07:54:59	1.618	33
01/13/2003	07:56:00	1.6174	33
01/13/2003	07:56:00	1.6172	33
01/13/2003	07:57:00	1.617	33
01/13/2003	07:59:00	1.6172	33
01/13/2003	07:59:00	1.6176	33
01/13/2003	08:00:59	1.6168	33
01/13/2003	08:03:59	1.6164	33
01/13/2003	08:03:59	1.6162	33
01/13/2003	08:04:59	1.6162	33
01/13/2003	08:07:59	1.616	33
01/13/2003	08:10:59	1.6164	33
01/13/2003	08:12:00	1.6166	33
01/13/2003	08:12:00	1.6168	33
01/13/2003	08:13:59	1.6166	33
01/13/2003	08:18:00	1.6176	33
01/13/2003	08:19:59	1.6176	33
01/13/2003	08:22:00	1.6172	33
01/13/2003	08:23:59	1.6166	33
01/13/2003	08:26:59	1.6174	33
01/13/2003	08:29:00	1.6176	33
01/13/2003	08:34:00	1.6172	33
01/13/2003	08:35:59	1.6176	33
01/13/2003	08:38:00	1.6172	33
01/13/2003	08:39:59	1.6174	33
01/13/2003	08:42:00	1.618	33
01/13/2003	08:42:00	1.6182	33
01/13/2003	08:42:59	1.6186	33
01/13/2003	08:44:00	1.6188	33
01/13/2003	08:44:00	1.619	33
01/13/2003	08:44:00	1.6192	33
01/13/2003	08:45:59	1.619	33
01/13/2003	08:45:59	1.6194	33
01/13/2003	08:48:00	1.619	33
01/13/2003	08:48:59	1.6194	33
01/13/2003	08:48:59	1.6192	33
01/13/2003	08:49:59	1.619	33
01/13/2003	08:49:59	1.6192	33
01/13/2003	08:51:00	1.619	33
01/13/2003	08:51:59	1.6192	33
01/13/2003	08:54:00	1.6194	33
01/13/2003	08:54:00	1.6188	33
01/13/2003	08:55:00	1.6192	33
01/13/2003	08:57:00	1.6186	33
01/13/2003	08:58:59	1.6188	33
01/13/2003	09:04:00	1.619	33
01/13/2003	09:10:00	1.6194	33
01/13/2003	09:10:00	1.6196	33
01/13/2003	09:11:59	1.6186	33
01/13/2003	09:14:00	1.6178	33
01/13/2003	09:17:00	1.618	33
01/13/2003	09:17:59	1.6178	33
01/13/2003	09:19:00	1.6182	33
01/13/2003	09:23:00	1.6176	33
01/13/2003	09:23:00	1.6178	33
01/13/2003	09:24:00	1.6176	33
01/13/2003	09:27:59	1.6174	33
01/13/2003	09:30:00	1.6168	33
01/13/2003	09:30:59	1.6172	33
01/13/2003	09:40:00	1.6174	33
01/13/2003	09:45:00	1.618	33
01/13/2003	09:46:00	1.6176	33
01/13/2003	09:48:00	1.617	33
01/13/2003	09:48:00	1.6166	33
01/13/2003	09:48:00	1.6168	33
01/13/2003	09:49:00	1.6168	33
01/13/2003	09:52:00	1.618	33
01/13/2003	09:59:00	1.6182	33
01/13/2003	09:59:00	1.6184	33
01/13/2003	09:59:59	1.6186	33
01/13/2003	10:04:00	1.618	33
01/13/2003	10:06:59	1.6172	33
01/13/2003	10:15:59	1.6174	33
01/13/2003	10:15:59	1.6176	33
01/13/2003	10:27:00	1.618	33
01/13/2003	10:27:00	1.6182	33
01/13/2003	10:28:00	1.6184	33
01/13/2003	10:28:00	1.6186	33
01/13/2003	10:28:00	1.6184	33
01/13/2003	10:31:00	1.6186	33
01/13/2003	10:31:59	1.619	33
01/13/2003	10:33:00	1.6194	33
01/13/2003	10:33:00	1.6192	33
01/13/2003	10:34:00	1.6192	33
01/13/2003	10:34:00	1.619	33
01/13/2003	10:37:00	1.6186	33
01/13/2003	10:38:00	1.6184	33
01/13/2003	10:38:00	1.618	33
01/13/2003	10:38:00	1.6182	33
01/13/2003	10:38:59	1.618	33
01/13/2003	10:40:00	1.617	33
01/13/2003	10:41:59	1.6174	33
01/13/2003	10:44:59	1.6178	33
01/13/2003	10:47:59	1.6188	33
01/13/2003	10:50:00	1.6184	33
01/13/2003	10:51:59	1.6184	33
01/13/2003	10:51:59	1.6182	33
01/13/2003	10:53:00	1.618	33
01/13/2003	10:54:59	1.6182	33
01/13/2003	10:59:00	1.6182	33
01/13/2003	11:00:59	1.618	33
01/13/2003	11:06:00	1.6184	33
01/13/2003	11:07:59	1.6186	33
01/13/2003	11:07:59	1.6188	33
01/13/2003	11:07:59	1.6186	33
01/13/2003	11:09:00	1.6194	33
01/13/2003	11:09:00	1.6196	33
01/13/2003	11:12:00	1.62	33
01/13/2003	11:12:00	1.6202	33
01/13/2003	11:12:00	1.6204	33
01/13/2003	11:13:00	1.6202	33
01/13/2003	11:15:00	1.6204	33
01/13/2003	11:16:00	1.62	33
01/13/2003	11:16:59	1.6206	33
01/13/2003	11:16:59	1.6204	33
01/13/2003	11:19:59	1.62	33
01/13/2003	11:20:59	1.6202	33
01/13/2003	11:22:00	1.6208	33
01/13/2003	11:23:00	1.621	33
01/13/2003	11:32:59	1.6196	33
01/13/2003	11:32:59	1.6194	33
01/13/2003	11:35:00	1.6198	33
01/13/2003	11:35:00	1.6196	33
01/13/2003	11:36:59	1.6198	33
01/13/2003	11:39:00	1.6194	33
01/13/2003	11:42:00	1.6196	33
01/13/2003	11:45:00	1.6186	33
01/13/2003	11:45:00	1.6182	33
01/13/2003	11:48:59	1.6184	33
01/13/2003	11:54:00	1.619	33
01/13/2003	11:58:59	1.6188	33
01/13/2003	12:05:59	1.6186	33
01/13/2003	12:05:59	1.6184	33
01/13/2003	12:11:00	1.6184	33
01/13/2003	12:20:00	1.618	33
01/13/2003	12:21:59	1.617	33
01/13/2003	12:32:00	1.617	33
01/13/2003	12:36:00	1.6166	33
01/13/2003	12:36:00	1.6164	33
01/13/2003	12:40:00	1.617	33
01/13/2003	12:43:00	1.6166	33
01/13/2003	12:53:00	1.6168	33
01/13/2003	12:59:59	1.6172	33
01/13/2003	13:14:00	1.6176	33
01/13/2003	13:25:00	1.6174	33
01/13/2003	13:33:00	1.6172	33
01/13/2003	13:34:00	1.6176	33
01/13/2003	13:50:59	1.618	33
01/13/2003	13:51:59	1.6182	33
01/13/2003	13:54:59	1.6184	33
01/13/2003	13:59:00	1.618	33
01/13/2003	13:59:00	1.6178	33
01/13/2003	13:59:00	1.618	33
01/13/2003	13:59:00	1.6178	33
01/13/2003	14:00:00	1.618	49
01/14/2003	07:19:59	1.613	41
01/14/2003	07:19:59	1.6132	33
01/14/2003	07:19:59	1.613	33
01/14/2003	07:19:59	1.6128	33
01/14/2003	07:19:59	1.6128	33
01/14/2003	07:21:00	1.6126	33
01/14/2003	07:21:00	1.6124	33
01/14/2003	07:21:00	1.6126	33
01/14/2003	07:21:59	1.6128	33
01/14/2003	07:24:00	1.6122	33
01/14/2003	07:24:00	1.6124	33
01/14/2003	07:24:00	1.6128	33
01/14/2003	07:25:00	1.6126	33
01/14/2003	07:25:59	1.612	33
01/14/2003	07:27:00	1.6128	33
01/14/2003	07:33:00	1.6136	33
01/14/2003	07:33:00	1.6138	33
01/14/2003	07:34:59	1.6134	33
01/14/2003	07:38:00	1.6132	33
01/14/2003	07:41:00	1.6128	33
01/14/2003	07:41:59	1.6126	33
01/14/2003	07:44:59	1.6122	33
01/14/2003	07:47:00	1.6126	33
01/14/2003	07:49:00	1.6122	33
01/14/2003	07:50:59	1.6126	33
01/14/2003	07:50:59	1.6128	33
01/14/2003	07:54:00	1.6124	33
01/14/2003	07:59:00	1.6132	33
01/14/2003	08:00:00	1.613	33
01/14/2003	08:00:00	1.6134	33
01/14/2003	08:02:00	1.6128	33
01/14/2003	08:02:00	1.613	33
01/14/2003	08:03:00	1.6132	33
01/14/2003	08:03:00	1.6134	33
01/14/2003	08:04:59	1.6138	33
01/14/2003	08:04:59	1.614	33
01/14/2003	08:13:00	1.6128	33
01/14/2003	08:13:00	1.6126	33
01/14/2003	08:13:00	1.6124	33
01/14/2003	08:15:00	1.6128	33
01/14/2003	08:16:00	1.6132	33
01/14/2003	08:19:00	1.613	33
01/14/2003	08:23:59	1.6126	33
01/14/2003	08:25:00	1.6134	33
01/14/2003	08:35:00	1.6134	33
01/14/2003	08:38:00	1.6132	33
01/14/2003	08:39:59	1.6138	33
01/14/2003	08:41:00	1.614	33
01/14/2003	08:42:00	1.6144	33
01/14/2003	08:42:59	1.6144	33
01/14/2003	08:48:59	1.6146	33
01/14/2003	08:51:59	1.6158	33
01/14/2003	08:52:59	1.6156	33
01/14/2003	08:55:59	1.6152	33
01/14/2003	08:55:59	1.615	33
01/14/2003	08:58:00	1.6148	33
01/14/2003	08:58:59	1.615	33
01/14/2003	09:01:59	1.614	33
01/14/2003	09:01:59	1.6138	33
01/14/2003	09:03:00	1.6136	33
01/14/2003	09:03:00	1.6132	33
01/14/2003	09:03:00	1.613	33
01/14/2003	09:04:00	1.6126	33
01/14/2003	09:04:00	1.6124	33
01/14/2003	09:04:00	1.6122	33
01/14/2003	09:04:00	1.612	33
01/14/2003	09:04:00	1.6112	33
01/14/2003	09:04:00	1.611	33
01/14/2003	09:04:59	1.6112	33
01/14/2003	09:04:59	1.611	33
01/14/2003	09:04:59	1.6118	33
01/14/2003	09:04:59	1.6116	33
01/14/2003	09:05:59	1.6118	33
01/14/2003	09:07:00	1.612	33
01/14/2003	09:08:59	1.6122	33
01/14/2003	09:11:00	1.6122	33
01/14/2003	09:11:59	1.6118	33
01/14/2003	09:17:00	1.6136	33
01/14/2003	09:27:00	1.614	33
01/14/2003	09:30:59	1.6136	33
01/14/2003	09:33:59	1.6124	33
01/14/2003	09:34:59	1.612	33
01/14/2003	09:34:59	1.6116	33
01/14/2003	09:37:59	1.6118	33
01/14/2003	09:37:59	1.6116	33
01/14/2003	09:39:00	1.612	33
01/14/2003	09:40:00	1.6122	33
01/14/2003	09:40:00	1.6124	33
01/14/2003	09:42:00	1.6116	33
01/14/2003	09:43:59	1.611	33
01/14/2003	09:45:00	1.611	33
01/14/2003	09:45:00	1.6106	33
01/14/2003	09:46:00	1.6102	33
01/14/2003	09:46:00	1.61	33
01/14/2003	09:46:00	1.6098	33
01/14/2003	09:46:59	1.6096	33
01/14/2003	09:48:00	1.6102	33
01/14/2003	09:48:00	1.61	33
01/14/2003	09:49:00	1.6098	33
01/14/2003	09:49:59	1.6102	33
01/14/2003	09:52:00	1.6098	33
01/14/2003	09:52:00	1.609	33
01/14/2003	09:52:00	1.6092	33
01/14/2003	09:53:00	1.6096	33
01/14/2003	09:53:00	1.61	33
01/14/2003	09:53:59	1.6094	33
01/14/2003	09:53:59	1.6096	33
01/14/2003	09:55:00	1.6096	33
01/14/2003	09:56:59	1.6096	33
01/14/2003	09:56:59	1.6094	33
01/14/2003	09:56:59	1.609	33
01/14/2003	09:56:59	1.6094	33
01/14/2003	09:58:00	1.6096	33
01/14/2003	09:59:00	1.6102	33
01/14/2003	09:59:59	1.61	33
01/14/2003	09:59:59	1.6096	33
01/14/2003	09:59:59	1.6094	33
01/14/2003	09:59:59	1.6088	33
01/14/2003	09:59:59	1.609	33
01/14/2003	10:02:00	1.61	33
01/14/2003	10:02:59	1.609	33
01/14/2003	10:04:00	1.6086	33
01/14/2003	10:04:00	1.6084	33
01/14/2003	10:04:00	1.608	33
01/14/2003	10:04:00	1.6076	33
01/14/2003	10:05:00	1.608	33
01/14/2003	10:05:00	1.6084	33
01/14/2003	10:05:59	1.608	33
01/14/2003	10:06:59	1.6082	33
01/14/2003	10:08:00	1.608	33
01/14/2003	10:09:00	1.6084	33
01/14/2003	10:09:00	1.6086	33
01/14/2003	10:09:59	1.6092	33
01/14/2003	10:09:59	1.6088	33
01/14/2003	10:12:00	1.6094	33
01/14/2003	10:15:00	1.6102	33
01/14/2003	10:15:59	1.61	33
01/14/2003	10:18:59	1.6108	33
01/14/2003	10:19:59	1.6108	33
01/14/2003	10:21:59	1.6102	33
01/14/2003	10:25:00	1.611	33
01/14/2003	10:28:59	1.61	33
01/14/2003	10:31:00	1.6104	33
01/14/2003	10:31:59	1.6108	33
01/14/2003	10:34:00	1.6106	33
01/14/2003	10:34:59	1.6104	33
01/14/2003	10:34:59	1.61	33
01/14/2003	10:34:59	1.6098	33
01/14/2003	10:34:59	1.6096	33
01/14/2003	10:35:59	1.609	33
01/14/2003	10:35:59	1.6088	33
01/14/2003	10:37:00	1.609	33
01/14/2003	10:44:00	1.6096	33
01/14/2003	10:54:59	1.609	33
01/14/2003	10:56:00	1.6086	33
01/14/2003	10:57:00	1.6072	33
01/14/2003	10:57:00	1.608	33
01/14/2003	11:00:00	1.6084	33
01/14/2003	11:00:59	1.608	33
01/14/2003	11:00:59	1.6076	33
01/14/2003	11:02:00	1.607	33
01/14/2003	11:03:59	1.6068	33
01/14/2003	11:03:59	1.6066	33
01/14/2003	11:03:59	1.6068	33
01/14/2003	11:04:59	1.6072	33
01/14/2003	11:06:59	1.6076	33
01/14/2003	11:07:59	1.6074	33
01/14/2003	11:10:00	1.6082	33
01/14/2003	11:10:59	1.6084	33
01/14/2003	11:12:00	1.6086	33
01/14/2003	11:18:00	1.6084	33
01/14/2003	11:19:00	1.608	33
01/14/2003	11:20:59	1.6084	33
01/14/2003	11:23:59	1.6088	33
01/14/2003	11:36:59	1.608	33
01/14/2003	11:41:00	1.6074	33
01/14/2003	11:42:00	1.6072	33
01/14/2003	11:42:00	1.6074	33
01/14/2003	11:51:00	1.608	33
01/14/2003	11:55:00	1.608	33
01/14/2003	11:55:59	1.6078	33
01/14/2003	11:58:00	1.6076	33
01/14/2003	11:58:59	1.6078	49
01/18/2003	07:19:59	1.5924	41
01/18/2003	07:19:59	1.5928	33
01/18/2003	07:19:59	1.5926	33
01/18/2003	07:19:59	1.5924	33
01/18/2003	07:19:59	1.5926	33
01/18/2003	07:21:00	1.5926	33
01/18/2003	07:21:00	1.593	33
01/18/2003	07:21:59	1.5932	33
01/18/2003	07:21:59	1.5928	33
01/18/2003	07:21:59	1.5926	33
01/18/2003	07:22:59	1.5922	33
01/18/2003	07:24:00	1.592	33
01/18/2003	07:24:00	1.5922	33
01/18/2003	07:24:00	1.592	33
01/18/2003	07:25:00	1.5916	33
01/18/2003	07:25:00	1.591	33
01/18/2003	07:25:59	1.591	33
01/18/2003	07:25:59	1.5912	33
01/18/2003	07:25:59	1.591	33
01/18/2003	07:27:00	1.5906	33
01/18/2003	07:27:00	1.5904	33
01/18/2003	07:27:00	1.5906	33
01/18/2003	07:27:00	1.5904	33
01/18/2003	07:28:00	1.5906	33
01/18/2003	07:28:59	1.5908	33
01/18/2003	07:28:59	1.5906	33
01/18/2003	07:28:59	1.5908	33
01/18/2003	07:30:00	1.5906	33
01/18/2003	07:30:00	1.5902	33
01/18/2003	07:30:00	1.59	33
01/18/2003	07:31:00	1.5902	33
01/18/2003	07:31:00	1.59	33
01/18/2003	07:31:59	1.5898	33
01/18/2003	07:31:59	1.5902	33
01/18/2003	07:33:00	1.5906	33
01/18/2003	07:34:00	1.5906	33
01/18/2003	07:35:59	1.5908	33
01/18/2003	07:38:00	1.591	33
01/18/2003	07:38:00	1.5908	33
01/18/2003	07:38:59	1.5914	33
01/18/2003	07:41:00	1.5916	33
01/18/2003	07:41:59	1.5914	33
01/18/2003	07:41:59	1.591	33
01/18/2003	07:44:59	1.5914	33
01/18/2003	07:46:00	1.5916	33
01/18/2003	07:47:00	1.5912	33
01/18/2003	07:47:59	1.591	33
01/18/2003	07:49:00	1.5912	33
01/18/2003	07:50:00	1.591	33
01/18/2003	07:53:00	1.5904	33
01/18/2003	07:54:59	1.5902	33
01/18/2003	07:56:00	1.5904	33
01/18/2003	07:56:00	1.5906	33
01/18/2003	07:57:00	1.591	33
01/18/2003	07:57:00	1.5912	33
01/18/2003	07:57:59	1.5914	33
01/18/2003	07:57:59	1.592	33
01/18/2003	08:02:00	1.592	33
01/18/2003	08:03:59	1.5918	33
01/18/2003	08:06:59	1.5914	33
01/18/2003	08:10:00	1.5916	33
01/18/2003	08:12:00	1.5914	33
01/18/2003	08:12:00	1.5916	33
01/18/2003	08:16:59	1.5912	33
01/18/2003	08:19:59	1.591	33
01/18/2003	08:20:59	1.591	33
01/18/2003	08:23:00	1.5908	33
01/18/2003	08:23:00	1.591	33
01/18/2003	08:23:59	1.5906	33
01/18/2003	08:23:59	1.5902	33
01/18/2003	08:25:00	1.5904	33
01/18/2003	08:25:00	1.5902	33
01/18/2003	08:26:59	1.5906	33
01/18/2003	08:29:00	1.591	33
01/18/2003	08:29:59	1.5908	33
01/18/2003	08:31:00	1.5906	33
01/18/2003	08:31:00	1.5908	33
01/18/2003	08:32:00	1.591	33
01/18/2003	08:32:59	1.5912	33
01/18/2003	08:34:00	1.5908	33
01/18/2003	08:34:00	1.5906	33
01/18/2003	08:35:00	1.5912	33
01/18/2003	08:35:59	1.5916	33
01/18/2003	08:38:00	1.5914	33
01/18/2003	08:38:00	1.5916	33
01/18/2003	08:38:00	1.5914	33
01/18/2003	08:39:00	1.5912	33
01/18/2003	08:39:59	1.5914	33
01/18/2003	08:41:00	1.591	33
01/18/2003	08:42:59	1.5912	33
01/18/2003	08:45:00	1.591	33
01/18/2003	08:48:00	1.5908	33
01/18/2003	08:48:00	1.5904	33
01/18/2003	08:48:00	1.5902	33
01/18/2003	08:48:00	1.59	33
01/18/2003	08:48:59	1.59	33
01/18/2003	08:49:59	1.5902	33
01/18/2003	08:49:59	1.59	33
01/18/2003	08:49:59	1.5898	33
01/18/2003	08:49:59	1.5896	33
01/18/2003	08:49:59	1.5902	33
01/18/2003	08:51:00	1.5902	33
01/18/2003	08:51:59	1.59	33
01/18/2003	08:51:59	1.5902	33
01/18/2003	08:54:00	1.5906	33
01/18/2003	08:55:00	1.5904	33
01/18/2003	08:55:59	1.5902	33
01/18/2003	09:00:00	1.5902	33
01/18/2003	09:00:00	1.59	33
01/18/2003	09:00:00	1.5902	33
01/18/2003	09:00:00	1.59	33
01/18/2003	09:01:00	1.5894	33
01/18/2003	09:01:00	1.5892	33
01/18/2003	09:01:00	1.589	33
01/18/2003	09:01:00	1.5894	33
01/18/2003	09:01:59	1.589	33
01/18/2003	09:01:59	1.5888	33
01/18/2003	09:01:59	1.5886	33
01/18/2003	09:03:00	1.5884	33
01/18/2003	09:03:00	1.588	33
01/18/2003	09:03:00	1.5882	33
01/18/2003	09:04:00	1.5882	33
01/18/2003	09:04:00	1.588	33
01/18/2003	09:04:00	1.5878	33
01/18/2003	09:04:59	1.5876	33
01/18/2003	09:04:59	1.588	33
01/18/2003	09:04:59	1.5884	33
01/18/2003	09:05:59	1.5882	33
01/18/2003	09:05:59	1.5876	33
01/18/2003	09:07:00	1.5872	33
01/18/2003	09:07:00	1.588	33
01/18/2003	09:08:59	1.5882	33
01/18/2003	09:08:59	1.588	33
01/18/2003	09:08:59	1.5878	33
01/18/2003	09:08:59	1.5882	33
01/18/2003	09:10:00	1.588	33
01/18/2003	09:11:59	1.588	33
01/18/2003	09:13:00	1.5884	33
01/18/2003	09:13:00	1.5886	33
01/18/2003	09:13:00	1.5884	33
01/18/2003	09:14:00	1.5882	33
01/18/2003	09:16:00	1.5884	33
01/18/2003	09:17:59	1.5886	33
01/18/2003	09:17:59	1.5888	33
01/18/2003	09:20:59	1.5884	33
01/18/2003	09:21:59	1.5888	33
01/18/2003	09:23:00	1.5884	33
01/18/2003	09:24:59	1.5888	33
01/18/2003	09:27:00	1.589	33
01/18/2003	09:27:59	1.5892	33
01/18/2003	09:27:59	1.589	33
01/18/2003	09:29:00	1.5892	33
01/18/2003	09:30:00	1.5894	33
01/18/2003	09:32:00	1.5896	33
01/18/2003	09:33:59	1.59	33
01/18/2003	09:36:00	1.5902	33
01/18/2003	09:39:00	1.5904	33
01/18/2003	09:42:00	1.5894	33
01/18/2003	09:43:59	1.589	33
01/18/2003	09:46:00	1.589	33
01/18/2003	09:48:00	1.5894	33
01/18/2003	09:48:00	1.5892	33
01/18/2003	09:52:00	1.589	33
01/18/2003	09:53:00	1.5892	33
01/18/2003	09:53:59	1.589	33
01/18/2003	09:53:59	1.5892	33
01/18/2003	09:53:59	1.589	33
01/18/2003	09:55:00	1.5892	33
01/18/2003	09:56:00	1.5894	33
01/18/2003	09:56:59	1.5892	33
01/18/2003	09:59:59	1.5892	33
01/18/2003	10:04:00	1.5894	33
01/18/2003	10:05:59	1.5896	33
01/18/2003	10:08:00	1.5898	33
01/18/2003	10:08:00	1.5902	33
01/18/2003	10:12:00	1.5898	33
01/18/2003	10:12:00	1.59	33
01/18/2003	10:12:00	1.5902	33
01/18/2003	10:12:59	1.59	33
01/18/2003	10:15:00	1.5906	33
01/18/2003	10:15:59	1.5908	33
01/18/2003	10:18:00	1.591	33
01/18/2003	10:18:59	1.591	33
01/18/2003	10:19:59	1.5912	33
01/18/2003	10:21:00	1.5908	33
01/18/2003	10:21:59	1.5904	33
01/18/2003	10:25:59	1.5908	33
01/18/2003	10:27:00	1.5904	33
01/18/2003	10:30:00	1.5902	33
01/18/2003	10:31:59	1.5906	33
01/18/2003	10:34:00	1.5904	33
01/18/2003	10:38:59	1.5902	33
01/18/2003	10:40:00	1.59	33
01/18/2003	10:44:59	1.5898	33
01/18/2003	10:46:00	1.5894	33
01/18/2003	10:47:59	1.589	33
01/18/2003	10:57:59	1.5892	33
01/18/2003	11:00:00	1.5896	33
01/18/2003	11:06:00	1.5898	33
01/18/2003	11:26:59	1.5894	33
01/18/2003	11:29:59	1.589	33
01/18/2003	11:34:00	1.5888	33
01/18/2003	11:35:00	1.5886	33
01/18/2003	11:42:00	1.589	33
01/18/2003	11:48:00	1.5888	33
01/18/2003	12:04:00	1.5894	33
01/18/2003	12:08:59	1.5892	33
01/18/2003	12:13:00	1.59	33
01/18/2003	12:14:00	1.5904	33
01/18/2003	12:17:59	1.5906	33
01/18/2003	12:27:59	1.5908	33
01/18/2003	12:30:59	1.5904	33
01/18/2003	13:15:00	1.59	33
01/18/2003	13:21:00	1.59	33
01/18/2003	13:21:59	1.5898	33
01/18/2003	13:31:59	1.589	33
01/18/2003	13:38:00	1.5888	33
01/18/2003	13:43:00	1.5894	33
01/18/2003	13:47:59	1.5892	33
01/18/2003	13:50:00	1.589	33
01/18/2003	13:50:59	1.5894	33
01/18/2003	13:54:00	1.589	33
01/18/2003	13:57:00	1.5892	33
01/18/2003	13:59:00	1.5894	33
01/18/2003	13:59:00	1.5892	33
01/18/2003	13:59:00	1.589	33
01/18/2003	13:59:00	1.5888	33
01/18/2003	13:59:00	1.5886	33
01/18/2003	14:00:00	1.5884	33
01/18/2003	14:00:00	1.5882	49
01/19/2003	07:19:59	1.5902	41
01/19/2003	07:19:59	1.5904	33
01/19/2003	07:21:00	1.5902	33
01/19/2003	07:21:00	1.5904	33
01/19/2003	07:21:00	1.5906	33
01/19/2003	07:22:59	1.5906	33
01/19/2003	07:22:59	1.5904	33
01/19/2003	07:24:00	1.5908	33
01/19/2003	07:25:00	1.591	33
01/19/2003	07:25:00	1.5912	33
01/19/2003	07:25:00	1.5914	33
01/19/2003	07:25:59	1.5912	33
01/19/2003	07:27:00	1.5916	33
01/19/2003	07:27:00	1.5918	33
01/19/2003	07:28:00	1.5922	33
01/19/2003	07:28:59	1.592	33
01/19/2003	07:28:59	1.5918	33
01/19/2003	07:28:59	1.5916	33
01/19/2003	07:31:00	1.592	33
01/19/2003	07:31:00	1.5922	33
01/19/2003	07:31:59	1.592	33
01/19/2003	07:33:00	1.5916	33
01/19/2003	07:33:00	1.5918	33
01/19/2003	07:33:00	1.5916	33
01/19/2003	07:34:00	1.5918	33
01/19/2003	07:38:59	1.5922	33
01/19/2003	07:40:00	1.592	33
01/19/2003	07:40:00	1.5918	33
01/19/2003	07:40:00	1.5922	33
01/19/2003	07:43:00	1.5916	33
01/19/2003	07:46:00	1.5914	33
01/19/2003	07:49:00	1.592	33
01/19/2003	07:51:59	1.5922	33
01/19/2003	07:53:00	1.5924	33
01/19/2003	07:54:00	1.5926	33
01/19/2003	07:54:00	1.593	33
01/19/2003	07:54:59	1.5924	33
01/19/2003	07:54:59	1.592	33
01/19/2003	08:00:00	1.5918	33
01/19/2003	08:00:00	1.592	33
01/19/2003	08:03:00	1.5918	33
01/19/2003	08:03:00	1.5916	33
01/19/2003	08:04:59	1.5918	33
01/19/2003	08:04:59	1.592	33
01/19/2003	08:09:00	1.5926	33
01/19/2003	08:12:00	1.5926	33
01/19/2003	08:15:00	1.592	33
01/19/2003	08:16:00	1.5922	33
01/19/2003	08:16:00	1.592	33
01/19/2003	08:19:00	1.5922	33
01/19/2003	08:22:00	1.592	33
01/19/2003	08:28:00	1.5918	33
01/19/2003	08:39:00	1.5914	33
01/19/2003	08:39:59	1.591	33
01/19/2003	08:41:00	1.5908	33
01/19/2003	08:47:00	1.591	33
01/19/2003	08:48:00	1.5908	33
01/19/2003	08:55:00	1.5914	33
01/19/2003	08:55:00	1.5916	33
01/19/2003	08:55:00	1.5914	33
01/19/2003	08:55:59	1.5918	33
01/19/2003	08:57:00	1.5914	33
01/19/2003	08:58:00	1.5912	33
01/19/2003	09:00:00	1.5914	33
01/19/2003	09:01:00	1.5908	33
01/19/2003	09:04:59	1.5918	33
01/19/2003	09:05:59	1.5914	33
01/19/2003	09:07:00	1.5912	33
01/19/2003	09:11:00	1.5914	33
01/19/2003	09:14:00	1.592	33
01/19/2003	09:17:00	1.5924	33
01/19/2003	09:17:00	1.5928	33
01/19/2003	09:19:00	1.5926	33
01/19/2003	09:20:00	1.5916	33
01/19/2003	09:26:00	1.5924	33
01/19/2003	09:27:00	1.5928	33
01/19/2003	09:27:59	1.592	33
01/19/2003	09:32:00	1.5928	33
01/19/2003	09:34:59	1.593	33
01/19/2003	09:36:00	1.5934	33
01/19/2003	09:36:59	1.593	33
01/19/2003	09:40:59	1.5928	33
01/19/2003	09:46:00	1.5932	33
01/19/2003	09:48:00	1.593	33
01/19/2003	09:49:00	1.5932	33
01/19/2003	09:53:59	1.5926	33
01/19/2003	09:53:59	1.593	33
01/19/2003	09:59:59	1.5924	33
01/19/2003	10:01:00	1.5922	33
01/19/2003	10:01:00	1.592	33
01/19/2003	10:02:00	1.5922	33
01/19/2003	10:04:00	1.5918	33
01/19/2003	10:05:59	1.5924	33
01/19/2003	10:08:00	1.5918	33
01/19/2003	10:12:59	1.5926	33
01/19/2003	10:12:59	1.5924	33
01/19/2003	10:14:00	1.5922	33
01/19/2003	10:18:00	1.5926	33
01/19/2003	10:21:59	1.593	33
01/19/2003	10:34:00	1.5934	33
01/19/2003	10:38:00	1.5928	33
01/19/2003	10:41:00	1.593	33
01/19/2003	10:44:59	1.593	33
01/19/2003	10:46:00	1.5928	33
01/19/2003	10:46:00	1.593	33
01/19/2003	10:56:00	1.5932	33
01/19/2003	11:10:59	1.5926	33
01/19/2003	11:12:00	1.593	33
01/19/2003	11:13:59	1.593	33
01/19/2003	11:16:00	1.5932	33
01/19/2003	11:16:59	1.593	33
01/19/2003	11:19:00	1.5936	33
01/19/2003	11:19:00	1.5938	33
01/19/2003	11:19:59	1.5944	33
01/19/2003	11:19:59	1.5946	33
01/19/2003	11:19:59	1.5944	33
01/19/2003	11:23:00	1.5938	33
01/19/2003	11:28:00	1.5938	33
01/19/2003	11:29:00	1.5942	33
01/19/2003	11:29:59	1.5946	33
01/19/2003	11:29:59	1.5948	33
01/19/2003	11:32:00	1.595	33
01/19/2003	11:32:00	1.5948	33
01/19/2003	11:34:00	1.5946	33
01/19/2003	11:34:00	1.5948	33
01/19/2003	11:35:00	1.5946	33
01/19/2003	11:35:59	1.5944	33
01/19/2003	11:36:59	1.5946	33
01/19/2003	11:36:59	1.5942	33
01/19/2003	11:42:00	1.5942	33
01/19/2003	11:45:59	1.5946	33
01/19/2003	11:48:59	1.594	33
01/19/2003	11:51:00	1.5944	33
01/19/2003	11:58:00	1.5946	33
01/19/2003	12:01:59	1.5946	33
01/19/2003	12:05:59	1.5944	33
01/19/2003	12:14:00	1.5942	33
01/19/2003	12:16:00	1.594	33
01/19/2003	12:27:00	1.5942	33
01/19/2003	12:30:00	1.5944	33
01/19/2003	12:30:59	1.5946	33
01/19/2003	12:43:00	1.5948	33
01/19/2003	12:43:59	1.5942	33
01/19/2003	12:45:00	1.5944	33
01/19/2003	12:46:00	1.595	33
01/19/2003	12:46:00	1.5952	33
01/19/2003	12:46:59	1.5954	33
01/19/2003	12:50:59	1.5948	33
01/19/2003	12:53:00	1.5952	33
01/19/2003	12:56:00	1.595	33
01/19/2003	12:56:59	1.5952	33
01/19/2003	12:56:59	1.595	33
01/19/2003	12:56:59	1.5952	33
01/19/2003	13:05:00	1.5944	33
01/19/2003	13:06:59	1.5946	33
01/19/2003	13:09:00	1.5944	33
01/19/2003	13:09:59	1.5948	33
01/19/2003	13:17:00	1.5946	33
01/19/2003	13:31:00	1.5948	33
01/19/2003	13:33:00	1.5944	33
01/19/2003	13:35:59	1.5948	33
01/19/2003	13:54:00	1.5948	33
01/19/2003	13:54:59	1.595	33
01/19/2003	13:57:59	1.5948	33
01/19/2003	13:59:00	1.5946	33
01/19/2003	13:59:00	1.5948	33
01/19/2003	13:59:00	1.5946	49
01/20/2003	07:19:59	1.5932	41
01/20/2003	07:19:59	1.5934	33
01/20/2003	07:21:00	1.593	33
01/20/2003	07:21:59	1.5934	33
01/20/2003	07:24:00	1.5928	33
01/20/2003	07:25:00	1.593	33
01/20/2003	07:25:59	1.5932	33
01/20/2003	07:27:00	1.593	33
01/20/2003	07:27:00	1.5928	33
01/20/2003	07:28:00	1.593	33
01/20/2003	07:28:00	1.5928	33
01/20/2003	07:30:00	1.5938	33
01/20/2003	07:31:00	1.5946	33
01/20/2003	07:31:00	1.5944	33
01/20/2003	07:31:00	1.5942	33
01/20/2003	07:33:00	1.5942	33
01/20/2003	07:34:00	1.5944	33
01/20/2003	07:37:00	1.5944	33
01/20/2003	07:38:00	1.594	33
01/20/2003	07:38:59	1.5944	33
01/20/2003	07:38:59	1.594	33
01/20/2003	07:41:00	1.5936	33
01/20/2003	07:46:00	1.5936	33
01/20/2003	07:49:00	1.594	33
01/20/2003	07:49:00	1.5936	33
01/20/2003	07:50:59	1.5932	33
01/20/2003	07:51:59	1.5936	33
01/20/2003	07:51:59	1.5938	33
01/20/2003	07:53:00	1.594	33
01/20/2003	07:53:00	1.5942	33
01/20/2003	07:53:00	1.5946	33
01/20/2003	07:54:59	1.5938	33
01/20/2003	07:56:00	1.5942	33
01/20/2003	07:57:00	1.5944	33
01/20/2003	08:00:00	1.594	33
01/20/2003	08:02:00	1.5936	33
01/20/2003	08:03:00	1.5936	33
01/20/2003	08:04:59	1.5934	33
01/20/2003	08:06:00	1.594	33
01/20/2003	08:07:59	1.5942	33
01/20/2003	08:13:00	1.5936	33
01/20/2003	08:13:00	1.5938	33
01/20/2003	08:16:00	1.594	33
01/20/2003	08:19:00	1.5944	33
01/20/2003	08:19:00	1.594	33
01/20/2003	08:23:00	1.5936	33
01/20/2003	08:25:00	1.5938	33
01/20/2003	08:26:00	1.5942	33
01/20/2003	08:28:00	1.5946	33
01/20/2003	08:29:59	1.5946	33
01/20/2003	08:31:00	1.5944	33
01/20/2003	08:32:00	1.594	33
01/20/2003	08:35:00	1.5938	33
01/20/2003	08:36:59	1.594	33
01/20/2003	08:39:00	1.5934	33
01/20/2003	08:39:59	1.5932	33
01/20/2003	08:39:59	1.593	33
01/20/2003	08:39:59	1.5928	33
01/20/2003	08:39:59	1.5926	33
01/20/2003	08:39:59	1.5924	33
01/20/2003	08:42:59	1.5932	33
01/20/2003	08:42:59	1.593	33
01/20/2003	08:47:00	1.593	33
01/20/2003	08:48:59	1.5934	33
01/20/2003	08:54:00	1.5934	33
01/20/2003	08:55:59	1.5936	33
01/20/2003	08:57:00	1.5938	33
01/20/2003	09:00:00	1.5932	33
01/20/2003	09:01:59	1.5928	33
01/20/2003	09:03:00	1.5926	33
01/20/2003	09:04:00	1.593	33
01/20/2003	09:07:00	1.5918	33
01/20/2003	09:08:59	1.5914	33
01/20/2003	09:10:00	1.5914	33
01/20/2003	09:11:59	1.5916	33
01/20/2003	09:11:59	1.5918	33
01/20/2003	09:11:59	1.592	33
01/20/2003	09:14:59	1.5916	33
01/20/2003	09:24:00	1.592	33
01/20/2003	09:24:00	1.5922	33
01/20/2003	09:24:59	1.5924	33
01/20/2003	09:27:00	1.5926	33
01/20/2003	09:29:00	1.593	33
01/20/2003	09:30:00	1.5928	33
01/20/2003	09:30:59	1.5926	33
01/20/2003	09:32:00	1.5924	33
01/20/2003	09:32:00	1.5928	33
01/20/2003	09:36:00	1.5922	33
01/20/2003	09:36:59	1.5918	33
01/20/2003	09:36:59	1.5916	33
01/20/2003	09:40:59	1.592	33
01/20/2003	09:43:59	1.5912	33
01/20/2003	09:49:59	1.5914	33
01/20/2003	09:53:59	1.5918	33
01/20/2003	09:56:00	1.5912	33
01/20/2003	10:02:59	1.5912	33
01/20/2003	10:04:00	1.591	33
01/20/2003	10:05:00	1.5906	33
01/20/2003	10:06:59	1.591	33
01/20/2003	10:06:59	1.5912	33
01/20/2003	10:09:00	1.5916	33
01/20/2003	10:09:00	1.5912	33
01/20/2003	10:09:59	1.5916	33
01/20/2003	10:11:00	1.5914	33
01/20/2003	10:12:59	1.5916	33
01/20/2003	10:14:00	1.5912	33
01/20/2003	10:14:00	1.5916	33
01/20/2003	10:15:59	1.5906	33
01/20/2003	10:18:59	1.5908	33
01/20/2003	10:19:59	1.591	33
01/20/2003	10:21:59	1.5906	33
01/20/2003	10:22:59	1.59	33
01/20/2003	10:24:00	1.591	33
01/20/2003	10:25:00	1.5912	33
01/20/2003	10:25:00	1.5914	33
01/20/2003	10:25:00	1.5908	33
01/20/2003	10:28:00	1.5894	33
01/20/2003	10:28:00	1.5896	33
01/20/2003	10:30:00	1.589	33
01/20/2003	10:31:00	1.589	33
01/20/2003	10:31:59	1.5896	33
01/20/2003	10:34:59	1.5886	33
01/20/2003	10:34:59	1.5884	33
01/20/2003	10:37:00	1.589	33
01/20/2003	10:38:59	1.5894	33
01/20/2003	10:44:59	1.5896	33
01/20/2003	10:47:59	1.5896	33
01/20/2003	10:53:00	1.5894	33
01/20/2003	10:54:59	1.5896	33
01/20/2003	10:57:59	1.5894	33
01/20/2003	11:00:59	1.5902	33
01/20/2003	11:03:59	1.5916	33
01/20/2003	11:03:59	1.5924	33
01/20/2003	11:04:59	1.5918	33
01/20/2003	11:04:59	1.5922	33
01/20/2003	11:04:59	1.592	33
01/20/2003	11:06:00	1.5924	33
01/20/2003	11:06:00	1.5926	33
01/20/2003	11:06:59	1.5922	33
01/20/2003	11:07:59	1.592	33
01/20/2003	11:10:00	1.5918	33
01/20/2003	11:18:00	1.5918	33
01/20/2003	11:18:00	1.592	33
01/20/2003	11:23:00	1.5918	33
01/20/2003	11:29:59	1.591	33
01/20/2003	11:36:59	1.5906	33
01/20/2003	11:39:59	1.5904	33
01/20/2003	11:39:59	1.5902	33
01/20/2003	11:42:00	1.5904	33
01/20/2003	11:42:59	1.591	33
01/20/2003	12:30:00	1.5912	33
01/20/2003	12:50:59	1.5906	33
01/20/2003	13:14:00	1.5908	33
01/20/2003	13:15:00	1.591	33
01/20/2003	13:15:59	1.5906	33
01/20/2003	13:18:00	1.591	33
01/20/2003	13:28:59	1.591	33
01/20/2003	13:38:59	1.5912	33
01/20/2003	13:41:00	1.5916	33
01/20/2003	13:41:59	1.5914	33
01/20/2003	13:46:00	1.5914	33
01/20/2003	13:50:00	1.5916	33
01/20/2003	13:53:00	1.5912	33
01/20/2003	13:54:59	1.5916	33
01/20/2003	13:57:00	1.5914	33
01/20/2003	13:57:59	1.5914	33
01/20/2003	13:59:00	1.5912	33
01/20/2003	13:59:00	1.5914	33
01/20/2003	13:59:00	1.5916	33
01/20/2003	13:59:00	1.5914	49
01/21/2003	07:19:59	1.5938	41
01/21/2003	07:19:59	1.594	33
01/21/2003	07:21:00	1.5938	33
01/21/2003	07:21:00	1.5936	33
01/21/2003	07:21:00	1.5934	33
01/21/2003	07:21:59	1.5936	33
01/21/2003	07:22:59	1.5938	33
01/21/2003	07:25:59	1.5932	33
01/21/2003	07:27:00	1.5932	33
01/21/2003	07:30:00	1.5932	33
01/21/2003	07:34:00	1.593	33
01/21/2003	07:34:59	1.5922	33
01/21/2003	07:38:00	1.5924	33
01/21/2003	07:38:59	1.5928	33
01/21/2003	07:47:59	1.5926	33
01/21/2003	07:50:00	1.5926	33
01/21/2003	07:50:59	1.5928	33
01/21/2003	07:53:00	1.593	33
01/21/2003	07:57:59	1.5928	33
01/21/2003	07:59:00	1.593	33
01/21/2003	08:02:00	1.5928	33
01/21/2003	08:03:59	1.5926	33
01/21/2003	08:07:59	1.592	33
01/21/2003	08:10:00	1.5926	33
01/21/2003	08:12:00	1.5926	33
01/21/2003	08:18:00	1.5928	33
01/21/2003	08:20:59	1.593	33
01/21/2003	08:29:59	1.593	33
01/21/2003	08:32:00	1.5934	33
01/21/2003	08:34:00	1.5932	33
01/21/2003	08:35:00	1.593	33
01/21/2003	08:35:00	1.5932	33
01/21/2003	08:35:59	1.5938	33
01/21/2003	08:39:00	1.5938	33
01/21/2003	08:41:00	1.5936	33
01/21/2003	08:42:00	1.5938	33
01/21/2003	08:45:00	1.594	33
01/21/2003	08:47:00	1.5938	33
01/21/2003	08:51:00	1.5928	33
01/21/2003	08:52:59	1.5926	33
01/21/2003	08:52:59	1.5922	33
01/21/2003	08:55:00	1.5924	33
01/21/2003	08:55:00	1.5922	33
01/21/2003	08:55:59	1.5924	33
01/21/2003	08:58:00	1.5918	33
01/21/2003	08:58:00	1.592	33
01/21/2003	08:58:59	1.5918	33
01/21/2003	09:00:00	1.5922	33
01/21/2003	09:04:00	1.5916	33
01/21/2003	09:04:59	1.5914	33
01/21/2003	09:07:00	1.5916	33
01/21/2003	09:07:00	1.5914	33
01/21/2003	09:08:59	1.5916	33
01/21/2003	09:10:00	1.592	33
01/21/2003	09:11:00	1.5912	33
01/21/2003	09:11:00	1.591	33
01/21/2003	09:11:00	1.5908	33
01/21/2003	09:11:00	1.5906	33
01/21/2003	09:11:00	1.5904	33
01/21/2003	09:11:59	1.5902	33
01/21/2003	09:14:00	1.5902	33
01/21/2003	09:16:00	1.5908	33
01/21/2003	09:19:00	1.5922	33
01/21/2003	09:20:00	1.5928	33
01/21/2003	09:20:59	1.5924	33
01/21/2003	09:27:00	1.5926	33
01/21/2003	09:27:59	1.5924	33
01/21/2003	09:29:00	1.5922	33
01/21/2003	09:29:00	1.592	33
01/21/2003	09:32:00	1.5922	33
01/21/2003	09:33:00	1.5916	33
01/21/2003	09:36:59	1.5906	33
01/21/2003	09:39:00	1.5908	33
01/21/2003	09:40:59	1.5906	33
01/21/2003	09:46:00	1.59	33
01/21/2003	09:46:59	1.5896	33
01/21/2003	09:46:59	1.5892	33
01/21/2003	09:46:59	1.5888	33
01/21/2003	09:48:00	1.5892	33
01/21/2003	09:48:00	1.589	33
01/21/2003	09:48:00	1.5892	33
01/21/2003	09:48:00	1.5894	33
01/21/2003	09:48:00	1.5892	33
01/21/2003	09:49:00	1.589	33
01/21/2003	09:49:59	1.5892	33
01/21/2003	09:49:59	1.5894	33
01/21/2003	09:50:59	1.5894	33
01/21/2003	09:53:00	1.5894	33
01/21/2003	09:53:59	1.59	33
01/21/2003	09:55:00	1.59	33
01/21/2003	10:01:00	1.5892	33
01/21/2003	10:02:00	1.589	33
01/21/2003	10:04:00	1.589	33
01/21/2003	10:05:59	1.5884	33
01/21/2003	10:05:59	1.5882	33
01/21/2003	10:05:59	1.5888	33
01/21/2003	10:05:59	1.588	33
01/21/2003	10:05:59	1.5884	33
01/21/2003	10:06:59	1.5876	33
01/21/2003	10:06:59	1.5866	33
01/21/2003	10:06:59	1.586	33
01/21/2003	10:08:00	1.5868	33
01/21/2003	10:08:00	1.587	33
01/21/2003	10:09:00	1.586	33
01/21/2003	10:09:00	1.5856	33
01/21/2003	10:09:59	1.5856	33
01/21/2003	10:11:00	1.586	33
01/21/2003	10:12:00	1.5854	33
01/21/2003	10:12:00	1.5852	33
01/21/2003	10:12:59	1.585	33
01/21/2003	10:12:59	1.5854	33
01/21/2003	10:12:59	1.5856	33
01/21/2003	10:14:00	1.5858	33
01/21/2003	10:15:00	1.586	33
01/21/2003	10:15:59	1.5856	33
01/21/2003	10:15:59	1.585	33
01/21/2003	10:15:59	1.5842	33
01/21/2003	10:15:59	1.5846	33
01/21/2003	10:17:00	1.5838	33
01/21/2003	10:17:00	1.584	33
01/21/2003	10:18:00	1.5846	33
01/21/2003	10:18:00	1.5852	33
01/21/2003	10:18:00	1.585	33
01/21/2003	10:18:59	1.5854	33
01/21/2003	10:19:59	1.5858	33
01/21/2003	10:19:59	1.585	33
01/21/2003	10:21:00	1.5846	33
01/21/2003	10:25:00	1.5856	33
01/21/2003	10:25:59	1.5854	33
01/21/2003	10:27:00	1.5854	33
01/21/2003	10:30:00	1.584	33
01/21/2003	10:30:00	1.5836	33
01/21/2003	10:33:00	1.5844	33
01/21/2003	10:33:00	1.5842	33
01/21/2003	10:33:00	1.584	33
01/21/2003	10:33:00	1.5842	33
01/21/2003	10:35:59	1.5846	33
01/21/2003	10:38:00	1.5844	33
01/21/2003	10:43:00	1.5842	33
01/21/2003	10:44:59	1.584	33
01/21/2003	10:46:00	1.583	33
01/21/2003	10:46:00	1.5832	33
01/21/2003	10:46:00	1.583	33
01/21/2003	10:47:59	1.584	33
01/21/2003	10:53:00	1.584	33
01/21/2003	10:56:00	1.5844	33
01/21/2003	10:56:00	1.5846	33
01/21/2003	10:57:00	1.5848	33
01/21/2003	11:00:00	1.5846	33
01/21/2003	11:02:00	1.5842	33
01/21/2003	11:04:59	1.584	33
01/21/2003	11:07:59	1.5836	33
01/21/2003	11:07:59	1.5832	33
01/21/2003	11:09:00	1.5828	33
01/21/2003	11:09:00	1.5826	33
01/21/2003	11:09:00	1.5828	33
01/21/2003	11:10:00	1.5828	33
01/21/2003	11:10:00	1.583	33
01/21/2003	11:12:00	1.5834	33
01/21/2003	11:12:00	1.5832	33
01/21/2003	11:15:00	1.5834	33
01/21/2003	11:16:00	1.5836	33
01/21/2003	11:16:59	1.5834	33
01/21/2003	11:19:59	1.5836	33
01/21/2003	11:19:59	1.5834	33
01/21/2003	11:19:59	1.583	33
01/21/2003	11:20:59	1.5826	33
01/21/2003	11:20:59	1.5832	33
01/21/2003	11:25:00	1.5834	33
01/21/2003	11:29:00	1.5838	33
01/21/2003	11:31:00	1.584	33
01/21/2003	11:32:59	1.5844	33
01/21/2003	11:36:59	1.5844	33
01/21/2003	11:42:00	1.5846	33
01/21/2003	11:55:59	1.5842	33
01/21/2003	11:55:59	1.584	33
01/21/2003	11:57:00	1.5838	33
01/21/2003	11:57:00	1.5836	33
01/21/2003	11:57:00	1.5838	33
01/21/2003	11:57:00	1.5836	33
01/21/2003	11:57:00	1.5834	33
01/21/2003	11:57:00	1.5832	33
01/21/2003	11:58:59	1.5832	33
01/21/2003	12:00:00	1.583	33
01/21/2003	12:00:00	1.5824	33
01/21/2003	12:01:00	1.582	33
01/21/2003	12:01:00	1.5816	33
01/21/2003	12:01:00	1.5814	33
01/21/2003	12:01:00	1.581	33
01/21/2003	12:01:00	1.5806	33
01/21/2003	12:01:59	1.581	33
01/21/2003	12:01:59	1.5808	33
01/21/2003	12:01:59	1.581	33
01/21/2003	12:01:59	1.5808	33
01/21/2003	12:01:59	1.5812	33
01/21/2003	12:03:00	1.5808	33
01/21/2003	12:03:00	1.581	33
01/21/2003	12:04:00	1.5806	33
01/21/2003	12:04:00	1.5812	33
01/21/2003	12:04:59	1.5812	33
01/21/2003	12:07:00	1.5812	33
01/21/2003	12:08:00	1.5814	33
01/21/2003	12:10:00	1.5816	33
01/21/2003	12:11:00	1.5814	33
01/21/2003	12:17:00	1.5816	33
01/21/2003	12:17:00	1.5814	33
01/21/2003	12:20:59	1.5812	33
01/21/2003	12:27:00	1.5808	33
01/21/2003	12:27:59	1.5804	33
01/21/2003	12:30:00	1.5802	33
01/21/2003	12:30:59	1.58	33
01/21/2003	12:30:59	1.5798	33
01/21/2003	12:32:00	1.5794	33
01/21/2003	12:32:00	1.5792	33
01/21/2003	12:32:00	1.5794	33
01/21/2003	12:33:00	1.5792	33
01/21/2003	12:33:00	1.579	33
01/21/2003	12:33:00	1.5796	33
01/21/2003	12:33:00	1.5794	33
01/21/2003	12:33:00	1.5792	33
01/21/2003	12:33:00	1.5794	33
01/21/2003	12:33:59	1.5786	33
01/21/2003	12:33:59	1.579	33
01/21/2003	12:34:59	1.5786	33
01/21/2003	12:34:59	1.5782	33
01/21/2003	12:34:59	1.5778	33
01/21/2003	12:34:59	1.5776	33
01/21/2003	12:34:59	1.5774	33
01/21/2003	12:34:59	1.578	33
01/21/2003	12:36:00	1.5772	33
01/21/2003	12:36:00	1.5778	33
01/21/2003	12:36:00	1.578	33
01/21/2003	12:39:00	1.5788	33
01/21/2003	12:40:59	1.5786	33
01/21/2003	12:40:59	1.5782	33
01/21/2003	12:42:00	1.5782	33
01/21/2003	12:42:00	1.5778	33
01/21/2003	12:42:00	1.578	33
01/21/2003	12:43:59	1.5782	33
01/21/2003	12:43:59	1.5788	33
01/21/2003	12:45:00	1.5786	33
01/21/2003	12:46:59	1.5788	33
01/21/2003	12:49:59	1.579	33
01/21/2003	12:49:59	1.5788	33
01/21/2003	12:50:59	1.5786	33
01/21/2003	12:50:59	1.5782	33
01/21/2003	12:52:00	1.5784	33
01/21/2003	12:52:00	1.5786	33
01/21/2003	12:53:00	1.5782	33
01/21/2003	12:53:00	1.5784	33
01/21/2003	12:53:00	1.5786	33
01/21/2003	12:56:59	1.5782	33
01/21/2003	12:59:00	1.578	33
01/21/2003	12:59:00	1.5772	33
01/21/2003	12:59:00	1.5764	33
01/21/2003	12:59:00	1.576	33
01/21/2003	12:59:00	1.5756	33
01/21/2003	12:59:00	1.5758	33
01/21/2003	12:59:59	1.576	33
01/21/2003	12:59:59	1.5764	33
01/21/2003	12:59:59	1.576	33
01/21/2003	12:59:59	1.5762	33
01/21/2003	12:59:59	1.5766	33
01/21/2003	13:01:00	1.5762	33
01/21/2003	13:02:00	1.5758	33
01/21/2003	13:02:00	1.575	33
01/21/2003	13:02:00	1.5752	33
01/21/2003	13:02:00	1.5746	33
01/21/2003	13:02:00	1.5748	33
01/21/2003	13:02:59	1.575	33
01/21/2003	13:02:59	1.5748	33
01/21/2003	13:04:00	1.575	33
01/21/2003	13:04:00	1.5758	33
01/21/2003	13:05:00	1.5754	33
01/21/2003	13:05:59	1.5756	33
01/21/2003	13:06:59	1.5758	33
01/21/2003	13:08:00	1.576	33
01/21/2003	13:08:00	1.5758	33
01/21/2003	13:08:00	1.576	33
01/21/2003	13:11:00	1.5764	33
01/21/2003	13:12:00	1.5768	33
01/21/2003	13:15:00	1.5758	33
01/21/2003	13:15:59	1.5754	33
01/21/2003	13:15:59	1.575	33
01/21/2003	13:15:59	1.5752	33
01/21/2003	13:15:59	1.5754	33
01/21/2003	13:15:59	1.5752	33
01/21/2003	13:17:00	1.575	33
01/21/2003	13:17:00	1.5762	33
01/21/2003	13:18:59	1.576	33
01/21/2003	13:25:00	1.5758	33
01/21/2003	13:25:59	1.5756	33
01/21/2003	13:27:00	1.5756	33
01/21/2003	13:31:59	1.5762	33
01/21/2003	13:38:59	1.5758	33
01/21/2003	13:44:00	1.5756	33
01/21/2003	13:44:00	1.5752	33
01/21/2003	13:46:00	1.5754	33
01/21/2003	13:47:00	1.5752	33
01/21/2003	13:47:00	1.5754	33
01/21/2003	13:47:59	1.5756	33
01/21/2003	13:49:00	1.5758	33
01/21/2003	13:49:00	1.576	33
01/21/2003	13:54:00	1.5768	33
01/21/2003	13:54:00	1.577	33
01/21/2003	13:54:00	1.5772	33
01/21/2003	13:56:00	1.5768	33
01/21/2003	13:57:00	1.577	33
01/21/2003	13:57:00	1.5774	33
01/21/2003	13:57:00	1.5776	33
01/21/2003	13:59:00	1.5774	33
01/21/2003	13:59:00	1.5772	33
01/21/2003	13:59:00	1.577	33
01/21/2003	13:59:00	1.5774	33
01/21/2003	13:59:00	1.5772	33
01/21/2003	14:00:00	1.577	49
01/24/2003	07:19:59	1.5746	41
01/24/2003	07:19:59	1.5744	33
01/24/2003	07:19:59	1.5746	33
01/24/2003	07:19:59	1.5748	33
01/24/2003	07:19:59	1.575	33
01/24/2003	07:19:59	1.5752	33
01/24/2003	07:19:59	1.5746	33
01/24/2003	07:21:00	1.5748	33
01/24/2003	07:21:00	1.5752	33
01/24/2003	07:21:59	1.5754	33
01/24/2003	07:22:59	1.5756	33
01/24/2003	07:25:00	1.576	33
01/24/2003	07:25:00	1.5762	33
01/24/2003	07:25:59	1.5764	33
01/24/2003	07:28:00	1.5768	33
01/24/2003	07:28:59	1.5772	33
01/24/2003	07:28:59	1.5774	33
01/24/2003	07:33:00	1.5774	33
01/24/2003	07:34:00	1.578	33
01/24/2003	07:34:00	1.5778	33
01/24/2003	07:34:00	1.5782	33
01/24/2003	07:34:59	1.5784	33
01/24/2003	07:34:59	1.578	33
01/24/2003	07:34:59	1.5782	33
01/24/2003	07:35:59	1.5784	33
01/24/2003	07:37:00	1.5784	33
01/24/2003	07:41:00	1.5782	33
01/24/2003	07:43:00	1.5786	33
01/24/2003	07:44:00	1.5784	33
01/24/2003	07:44:59	1.5782	33
01/24/2003	07:46:00	1.578	33
01/24/2003	07:50:00	1.5778	33
01/24/2003	07:50:59	1.578	33
01/24/2003	07:51:59	1.5784	33
01/24/2003	07:53:00	1.5788	33
01/24/2003	07:56:00	1.579	33
01/24/2003	07:57:59	1.5784	33
01/24/2003	07:59:00	1.5786	33
01/24/2003	08:00:59	1.5786	33
01/24/2003	08:03:00	1.578	33
01/24/2003	08:03:00	1.5782	33
01/24/2003	08:03:00	1.5784	33
01/24/2003	08:04:59	1.578	33
01/24/2003	08:04:59	1.5782	33
01/24/2003	08:09:00	1.578	33
01/24/2003	08:10:00	1.5782	33
01/24/2003	08:10:00	1.5784	33
01/24/2003	08:10:59	1.5786	33
01/24/2003	08:10:59	1.5788	33
01/24/2003	08:12:00	1.5792	33
01/24/2003	08:13:59	1.579	33
01/24/2003	08:16:59	1.5794	33
01/24/2003	08:16:59	1.5796	33
01/24/2003	08:16:59	1.5798	33
01/24/2003	08:16:59	1.58	33
01/24/2003	08:18:00	1.5802	33
01/24/2003	08:19:00	1.58	33
01/24/2003	08:19:00	1.5798	33
01/24/2003	08:19:59	1.5802	33
01/24/2003	08:20:59	1.5798	33
01/24/2003	08:23:59	1.5804	33
01/24/2003	08:25:00	1.5808	33
01/24/2003	08:26:00	1.581	33
01/24/2003	08:28:00	1.5808	33
01/24/2003	08:29:00	1.58	33
01/24/2003	08:29:59	1.5796	33
01/24/2003	08:32:00	1.5798	33
01/24/2003	08:32:59	1.5794	33
01/24/2003	08:35:00	1.5796	33
01/24/2003	08:35:00	1.5794	33
01/24/2003	08:39:59	1.5806	33
01/24/2003	08:42:59	1.5806	33
01/24/2003	08:44:00	1.5806	33
01/24/2003	08:47:00	1.5808	33
01/24/2003	08:49:59	1.5812	33
01/24/2003	08:49:59	1.5804	33
01/24/2003	08:51:59	1.58	33
01/24/2003	08:52:59	1.5798	33
01/24/2003	08:52:59	1.5796	33
01/24/2003	08:52:59	1.5794	33
01/24/2003	08:55:59	1.5792	33
01/24/2003	08:57:00	1.58	33
01/24/2003	09:00:00	1.5798	33
01/24/2003	09:11:00	1.5798	33
01/24/2003	09:11:59	1.5796	33
01/24/2003	09:17:00	1.5804	33
01/24/2003	09:19:00	1.5806	33
01/24/2003	09:20:59	1.5808	33
01/24/2003	09:20:59	1.581	33
01/24/2003	09:20:59	1.5812	33
01/24/2003	09:21:59	1.5816	33
01/24/2003	09:21:59	1.5818	33
01/24/2003	09:21:59	1.582	33
01/24/2003	09:23:00	1.5822	33
01/24/2003	09:23:00	1.5818	33
01/24/2003	09:24:59	1.5814	33
01/24/2003	09:24:59	1.5816	33
01/24/2003	09:27:00	1.5818	33
01/24/2003	09:29:00	1.5814	33
01/24/2003	09:30:00	1.5818	33
01/24/2003	09:30:00	1.582	33
01/24/2003	09:32:00	1.5828	33
01/24/2003	09:33:59	1.5824	33
01/24/2003	09:36:00	1.5828	33
01/24/2003	09:36:59	1.583	33
01/24/2003	09:36:59	1.5832	33
01/24/2003	09:36:59	1.583	33
01/24/2003	09:39:00	1.5828	33
01/24/2003	09:39:00	1.5832	33
01/24/2003	09:39:00	1.5834	33
01/24/2003	09:40:00	1.5828	33
01/24/2003	09:42:00	1.583	33
01/24/2003	09:42:00	1.5826	33
01/24/2003	09:43:00	1.5828	33
01/24/2003	09:46:00	1.5824	33
01/24/2003	09:48:00	1.5826	33
01/24/2003	09:53:00	1.583	33
01/24/2003	09:56:00	1.5832	33
01/24/2003	09:56:59	1.5836	33
01/24/2003	09:56:59	1.5838	33
01/24/2003	09:58:00	1.5836	33
01/24/2003	09:59:59	1.5836	33
01/24/2003	09:59:59	1.5834	33
01/24/2003	10:01:00	1.5832	33
01/24/2003	10:02:00	1.583	33
01/24/2003	10:11:00	1.5832	33
01/24/2003	10:15:00	1.5834	33
01/24/2003	10:15:59	1.5836	33
01/24/2003	10:15:59	1.584	33
01/24/2003	10:18:59	1.5832	33
01/24/2003	10:19:59	1.583	33
01/24/2003	10:21:00	1.583	33
01/24/2003	10:24:00	1.5838	33
01/24/2003	10:24:00	1.584	33
01/24/2003	10:25:59	1.5838	33
01/24/2003	10:28:00	1.5834	33
01/24/2003	10:30:00	1.5832	33
01/24/2003	10:33:00	1.5836	33
01/24/2003	10:33:00	1.5838	33
01/24/2003	10:34:59	1.584	33
01/24/2003	10:41:00	1.5832	33
01/24/2003	10:47:00	1.5842	33
01/24/2003	10:49:00	1.5844	33
01/24/2003	10:50:59	1.5842	33
01/24/2003	10:59:00	1.5836	33
01/24/2003	11:03:59	1.5842	33
01/24/2003	11:04:59	1.5848	33
01/24/2003	11:07:59	1.585	33
01/24/2003	11:09:00	1.5854	33
01/24/2003	11:10:00	1.5856	33
01/24/2003	11:10:00	1.5854	33
01/24/2003	11:10:59	1.5852	33
01/24/2003	11:13:59	1.585	33
01/24/2003	11:16:59	1.5848	33
01/24/2003	11:32:59	1.5852	33
01/24/2003	11:39:59	1.5846	33
01/24/2003	11:57:00	1.5844	33
01/24/2003	11:57:00	1.5846	33
01/24/2003	12:00:00	1.5842	33
01/24/2003	12:01:59	1.5846	33
01/24/2003	12:10:00	1.5842	33
01/24/2003	12:11:00	1.5846	33
01/24/2003	12:17:00	1.5842	33
01/24/2003	12:20:00	1.5848	33
01/24/2003	12:24:59	1.585	33
01/24/2003	12:27:00	1.5854	33
01/24/2003	12:27:00	1.5856	33
01/24/2003	12:29:00	1.5848	33
01/24/2003	12:32:00	1.5844	33
01/24/2003	12:33:59	1.5842	33
01/24/2003	12:43:00	1.5844	33
01/24/2003	12:59:00	1.5852	33
01/24/2003	12:59:59	1.585	33
01/24/2003	13:06:59	1.5852	33
01/24/2003	13:09:00	1.5858	33
01/24/2003	13:15:00	1.5854	33
01/24/2003	13:18:59	1.5848	33
01/24/2003	13:25:59	1.5854	33
01/24/2003	13:28:00	1.585	33
01/24/2003	13:31:00	1.5854	33
01/24/2003	13:33:00	1.585	33
01/24/2003	13:40:00	1.5842	33
01/24/2003	13:41:00	1.5838	33
01/24/2003	13:47:00	1.5834	33
01/24/2003	13:47:59	1.5832	33
01/24/2003	13:54:00	1.5834	33
01/24/2003	13:54:59	1.583	33
01/24/2003	13:57:59	1.5828	33
01/24/2003	13:57:59	1.583	33
01/24/2003	13:59:00	1.5828	33
01/24/2003	13:59:00	1.5826	33
01/24/2003	13:59:00	1.583	49
01/25/2003	07:19:59	1.5732	41
01/25/2003	07:19:59	1.5734	33
01/25/2003	07:19:59	1.573	33
01/25/2003	07:21:00	1.5726	33
01/25/2003	07:21:59	1.5722	33
01/25/2003	07:21:59	1.572	33
01/25/2003	07:22:59	1.5722	33
01/25/2003	07:27:00	1.5724	33
01/25/2003	07:27:00	1.5726	33
01/25/2003	07:28:00	1.572	33
01/25/2003	07:28:59	1.5724	33
01/25/2003	07:30:00	1.5722	33
01/25/2003	07:30:00	1.572	33
01/25/2003	07:30:00	1.5724	33
01/25/2003	07:31:00	1.572	33
01/25/2003	07:31:00	1.5718	33
01/25/2003	07:31:59	1.572	33
01/25/2003	07:33:00	1.5716	33
01/25/2003	07:33:00	1.5718	33
01/25/2003	07:33:00	1.572	33
01/25/2003	07:34:59	1.5724	33
01/25/2003	07:35:59	1.5726	33
01/25/2003	07:43:00	1.573	33
01/25/2003	07:44:59	1.5726	33
01/25/2003	07:47:00	1.5724	33
01/25/2003	07:47:00	1.5722	33
01/25/2003	07:47:00	1.5718	33
01/25/2003	07:47:00	1.5712	33
01/25/2003	07:47:00	1.571	33
01/25/2003	07:47:00	1.5714	33
01/25/2003	07:47:59	1.5718	33
01/25/2003	07:47:59	1.5722	33
01/25/2003	07:47:59	1.572	33
01/25/2003	07:50:00	1.5714	33
01/25/2003	07:50:00	1.5712	33
01/25/2003	07:51:59	1.5718	33
01/25/2003	07:56:00	1.5722	33
01/25/2003	08:00:00	1.5726	33
01/25/2003	08:00:59	1.5718	33
01/25/2003	08:02:00	1.5716	33
01/25/2003	08:03:00	1.5718	33
01/25/2003	08:03:59	1.572	33
01/25/2003	08:03:59	1.5722	33
01/25/2003	08:12:00	1.5722	33
01/25/2003	08:13:00	1.5726	33
01/25/2003	08:13:59	1.5724	33
01/25/2003	08:18:00	1.5722	33
01/25/2003	08:20:59	1.5714	33
01/25/2003	08:25:00	1.5718	33
01/25/2003	08:28:00	1.5722	33
01/25/2003	08:28:00	1.5718	33
01/25/2003	08:31:00	1.5722	33
01/25/2003	08:34:00	1.5716	33
01/25/2003	08:35:00	1.5714	33
01/25/2003	08:35:59	1.5712	33
01/25/2003	08:41:00	1.5716	33
01/25/2003	08:45:00	1.5718	33
01/25/2003	08:47:00	1.572	33
01/25/2003	08:48:00	1.5722	33
01/25/2003	08:49:59	1.5722	33
01/25/2003	08:51:59	1.5724	33
01/25/2003	08:51:59	1.5726	33
01/25/2003	08:54:00	1.5734	33
01/25/2003	08:55:59	1.573	33
01/25/2003	08:57:00	1.5736	33
01/25/2003	08:57:00	1.5734	33
01/25/2003	09:00:00	1.574	33
01/25/2003	09:00:00	1.5742	33
01/25/2003	09:00:00	1.5748	33
01/25/2003	09:00:00	1.574	33
01/25/2003	09:01:00	1.5756	33
01/25/2003	09:01:00	1.5754	33
01/25/2003	09:01:00	1.5752	33
01/25/2003	09:01:00	1.5742	33
01/25/2003	09:01:59	1.5746	33
01/25/2003	09:01:59	1.5744	33
01/25/2003	09:01:59	1.5746	33
01/25/2003	09:03:00	1.573	33
01/25/2003	09:04:00	1.5732	33
01/25/2003	09:04:00	1.5734	33
01/25/2003	09:04:00	1.5732	33
01/25/2003	09:08:00	1.5744	33
01/25/2003	09:10:00	1.574	33
01/25/2003	09:11:00	1.5736	33
01/25/2003	09:11:00	1.5738	33
01/25/2003	09:14:59	1.574	33
01/25/2003	09:16:00	1.5736	33
01/25/2003	09:17:59	1.5736	33
01/25/2003	09:24:59	1.5724	33
01/25/2003	09:24:59	1.5722	33
01/25/2003	09:26:00	1.572	33
01/25/2003	09:27:00	1.5724	33
01/25/2003	09:27:00	1.5726	33
01/25/2003	09:27:59	1.5724	33
01/25/2003	09:29:00	1.572	33
01/25/2003	09:29:00	1.5722	33
01/25/2003	09:29:00	1.5724	33
01/25/2003	09:29:00	1.5722	33
01/25/2003	09:30:00	1.5724	33
01/25/2003	09:30:59	1.5716	33
01/25/2003	09:32:00	1.5722	33
01/25/2003	09:34:59	1.5718	33
01/25/2003	09:40:00	1.572	33
01/25/2003	09:42:00	1.5726	33
01/25/2003	09:43:59	1.5722	33
01/25/2003	09:46:00	1.572	33
01/25/2003	09:46:00	1.5722	33
01/25/2003	09:46:59	1.5718	33
01/25/2003	09:49:59	1.5708	33
01/25/2003	09:49:59	1.5704	33
01/25/2003	09:49:59	1.5708	33
01/25/2003	09:50:59	1.5704	33
01/25/2003	09:52:00	1.5706	33
01/25/2003	09:52:00	1.5694	33
01/25/2003	09:52:00	1.5696	33
01/25/2003	09:52:00	1.57	33
01/25/2003	09:53:00	1.5692	33
01/25/2003	09:53:00	1.5694	33
01/25/2003	09:55:00	1.569	33
01/25/2003	09:55:00	1.5692	33
01/25/2003	09:55:00	1.5692	33
01/25/2003	09:55:00	1.5696	33
01/25/2003	09:55:00	1.5694	33
01/25/2003	09:56:00	1.569	33
01/25/2003	09:56:59	1.5692	33
01/25/2003	09:58:00	1.5696	33
01/25/2003	09:59:00	1.57	33
01/25/2003	10:01:00	1.5704	33
01/25/2003	10:02:00	1.5702	33
01/25/2003	10:02:59	1.5704	33
01/25/2003	10:05:59	1.5702	33
01/25/2003	10:08:00	1.5706	33
01/25/2003	10:09:00	1.5706	33
01/25/2003	10:09:59	1.5708	33
01/25/2003	10:09:59	1.571	33
01/25/2003	10:09:59	1.5706	33
01/25/2003	10:18:59	1.5704	33
01/25/2003	10:19:59	1.5706	33
01/25/2003	10:22:59	1.5706	33
01/25/2003	10:24:00	1.5708	33
01/25/2003	10:25:59	1.571	33
01/25/2003	10:28:59	1.5708	33
01/25/2003	10:31:59	1.5702	33
01/25/2003	10:31:59	1.57	33
01/25/2003	10:34:00	1.57	33
01/25/2003	10:34:59	1.5694	33
01/25/2003	10:38:00	1.569	33
01/25/2003	10:38:00	1.5686	33
01/25/2003	10:40:00	1.5692	33
01/25/2003	10:41:00	1.5686	33
01/25/2003	10:41:00	1.5682	33
01/25/2003	10:41:00	1.568	33
01/25/2003	10:41:00	1.5688	33
01/25/2003	10:44:00	1.5694	33
01/25/2003	10:46:00	1.5692	33
01/25/2003	10:46:00	1.569	33
01/25/2003	10:51:59	1.5692	33
01/25/2003	10:57:00	1.5698	33
01/25/2003	10:59:00	1.5706	33
01/25/2003	10:59:00	1.5704	33
01/25/2003	11:00:00	1.5706	33
01/25/2003	11:04:59	1.571	33
01/25/2003	11:07:59	1.5706	33
01/25/2003	11:10:00	1.5708	33
01/25/2003	11:13:00	1.5706	33
01/25/2003	11:16:00	1.5704	33
01/25/2003	11:23:59	1.5712	33
01/25/2003	11:25:00	1.5716	33
01/25/2003	11:25:00	1.5714	33
01/25/2003	11:25:00	1.5712	33
01/25/2003	11:29:00	1.571	33
01/25/2003	11:31:00	1.5706	33
01/25/2003	11:32:59	1.5712	33
01/25/2003	11:44:00	1.5712	33
01/25/2003	11:44:00	1.5714	33
01/25/2003	11:52:59	1.5718	33
01/25/2003	11:54:00	1.5722	33
01/25/2003	11:57:00	1.5724	33
01/25/2003	11:58:00	1.5726	33
01/25/2003	11:58:00	1.573	33
01/25/2003	11:58:59	1.5736	33
01/25/2003	11:58:59	1.5738	33
01/25/2003	11:58:59	1.574	33
01/25/2003	11:58:59	1.5736	33
01/25/2003	11:58:59	1.574	33
01/25/2003	12:00:00	1.575	33
01/25/2003	12:00:00	1.5742	33
01/25/2003	12:00:00	1.574	33
01/25/2003	12:01:00	1.5736	33
01/25/2003	12:04:00	1.5728	33
01/25/2003	12:04:00	1.5732	33
01/25/2003	12:04:59	1.574	33
01/25/2003	12:17:00	1.5722	33
01/25/2003	12:20:59	1.573	33
01/25/2003	12:21:59	1.5728	33
01/25/2003	12:23:00	1.5726	33
01/25/2003	12:26:00	1.5722	33
01/25/2003	12:26:00	1.572	33
01/25/2003	12:32:00	1.5728	33
01/25/2003	12:34:59	1.5728	33
01/25/2003	12:34:59	1.5726	33
01/25/2003	12:40:00	1.5722	33
01/25/2003	12:50:59	1.5724	33
01/25/2003	13:05:00	1.5716	33
01/25/2003	13:15:59	1.5716	33
01/25/2003	13:28:59	1.572	33
01/25/2003	13:28:59	1.5716	33
01/25/2003	13:30:00	1.5724	33
01/25/2003	13:37:00	1.5724	33
01/25/2003	13:47:59	1.5724	33
01/25/2003	13:50:00	1.5726	33
01/25/2003	13:56:00	1.5724	33
01/25/2003	13:59:00	1.5722	33
01/25/2003	13:59:00	1.5724	33
01/25/2003	13:59:00	1.572	49
01/26/2003	07:19:59	1.5734	41
01/26/2003	07:19:59	1.5736	33
01/26/2003	07:19:59	1.5734	33
01/26/2003	07:21:00	1.5734	33
01/26/2003	07:21:59	1.5732	33
01/26/2003	07:25:00	1.5738	33
01/26/2003	07:25:00	1.5736	33
01/26/2003	07:25:00	1.5738	33
01/26/2003	07:25:59	1.574	33
01/26/2003	07:25:59	1.5742	33
01/26/2003	07:27:00	1.5736	33
01/26/2003	07:28:59	1.5738	33
01/26/2003	07:34:00	1.574	33
01/26/2003	07:34:00	1.5742	33
01/26/2003	07:34:59	1.574	33
01/26/2003	07:35:59	1.5742	33
01/26/2003	07:37:00	1.574	33
01/26/2003	07:38:00	1.5736	33
01/26/2003	07:38:59	1.5734	33
01/26/2003	07:44:00	1.5738	33
01/26/2003	07:47:59	1.5738	33
01/26/2003	07:50:00	1.574	33
01/26/2003	07:51:59	1.5738	33
01/26/2003	07:54:00	1.574	33
01/26/2003	07:59:00	1.5742	33
01/26/2003	08:02:00	1.5736	33
01/26/2003	08:09:00	1.5736	33
01/26/2003	08:10:59	1.5734	33
01/26/2003	08:25:00	1.5734	33
01/26/2003	08:35:59	1.5738	33
01/26/2003	08:45:00	1.5746	33
01/26/2003	08:45:00	1.5744	33
01/26/2003	08:49:59	1.5748	33
01/26/2003	08:49:59	1.5752	33
01/26/2003	08:51:00	1.5756	33
01/26/2003	08:51:00	1.5758	33
01/26/2003	08:51:59	1.576	33
01/26/2003	08:51:59	1.5762	33
01/26/2003	08:51:59	1.5764	33
01/26/2003	08:51:59	1.576	33
01/26/2003	08:52:59	1.5758	33
01/26/2003	08:57:00	1.5756	33
01/26/2003	08:58:00	1.5758	33
01/26/2003	08:58:59	1.5756	33
01/26/2003	08:58:59	1.5758	33
01/26/2003	09:01:00	1.5756	33
01/26/2003	09:03:00	1.5756	33
01/26/2003	09:04:00	1.5754	33
01/26/2003	09:04:00	1.5752	33
01/26/2003	09:04:59	1.5756	33
01/26/2003	09:07:00	1.5762	33
01/26/2003	09:07:00	1.5766	33
01/26/2003	09:07:00	1.5764	33
01/26/2003	09:08:00	1.577	33
01/26/2003	09:08:00	1.5766	33
01/26/2003	09:08:59	1.5764	33
01/26/2003	09:08:59	1.577	33
01/26/2003	09:10:00	1.5772	33
01/26/2003	09:10:00	1.5774	33
01/26/2003	09:10:00	1.5776	33
01/26/2003	09:10:00	1.5778	33
01/26/2003	09:11:00	1.578	33
01/26/2003	09:11:00	1.5782	33
01/26/2003	09:11:00	1.5778	33
01/26/2003	09:11:00	1.5776	33
01/26/2003	09:11:59	1.5776	33
01/26/2003	09:11:59	1.5774	33
01/26/2003	09:13:00	1.5772	33
01/26/2003	09:14:00	1.5778	33
01/26/2003	09:14:59	1.5776	33
01/26/2003	09:14:59	1.578	33
01/26/2003	09:16:00	1.5784	33
01/26/2003	09:16:00	1.5786	33
01/26/2003	09:16:00	1.5788	33
01/26/2003	09:16:00	1.5786	33
01/26/2003	09:17:00	1.578	33
01/26/2003	09:17:00	1.5782	33
01/26/2003	09:19:00	1.578	33
01/26/2003	09:19:00	1.5778	33
01/26/2003	09:20:00	1.5776	33
01/26/2003	09:20:00	1.5778	33
01/26/2003	09:27:59	1.578	33
01/26/2003	09:30:00	1.5778	33
01/26/2003	09:30:00	1.578	33
01/26/2003	09:30:59	1.5784	33
01/26/2003	09:32:00	1.5788	33
01/26/2003	09:32:00	1.579	33
01/26/2003	09:32:00	1.5792	33
01/26/2003	09:33:00	1.579	33
01/26/2003	09:33:00	1.5792	33
01/26/2003	09:34:59	1.5796	33
01/26/2003	09:36:00	1.5792	33
01/26/2003	09:36:59	1.5794	33
01/26/2003	09:36:59	1.5796	33
01/26/2003	09:36:59	1.5798	33
01/26/2003	09:40:00	1.5798	33
01/26/2003	09:40:59	1.5794	33
01/26/2003	09:40:59	1.5798	33
01/26/2003	09:40:59	1.58	33
01/26/2003	09:42:00	1.58	33
01/26/2003	09:43:00	1.5802	33
01/26/2003	09:43:00	1.5798	33
01/26/2003	09:43:59	1.58	33
01/26/2003	09:43:59	1.5798	33
01/26/2003	09:45:00	1.58	33
01/26/2003	09:45:00	1.5802	33
01/26/2003	09:46:00	1.5804	33
01/26/2003	09:46:59	1.5808	33
01/26/2003	09:46:59	1.581	33
01/26/2003	09:46:59	1.5814	33
01/26/2003	09:48:00	1.581	33
01/26/2003	09:49:00	1.5808	33
01/26/2003	09:49:00	1.5806	33
01/26/2003	09:49:59	1.5804	33
01/26/2003	09:52:00	1.5806	33
01/26/2003	09:52:00	1.5802	33
01/26/2003	09:52:00	1.581	33
01/26/2003	09:53:59	1.581	33
01/26/2003	09:53:59	1.5808	33
01/26/2003	09:53:59	1.5816	33
01/26/2003	09:53:59	1.581	33
01/26/2003	09:59:59	1.5804	33
01/26/2003	10:05:00	1.5806	33
01/26/2003	10:08:00	1.58	33
01/26/2003	10:08:00	1.5796	33
01/26/2003	10:11:00	1.58	33
01/26/2003	10:18:00	1.5798	33
01/26/2003	10:18:59	1.58	33
01/26/2003	10:24:00	1.5802	33
01/26/2003	10:25:00	1.5804	33
01/26/2003	10:25:59	1.5814	33
01/26/2003	10:25:59	1.5812	33
01/26/2003	10:25:59	1.5816	33
01/26/2003	10:25:59	1.5818	33
01/26/2003	10:25:59	1.582	33
01/26/2003	10:27:00	1.582	33
01/26/2003	10:27:00	1.5814	33
01/26/2003	10:28:00	1.5812	33
01/26/2003	10:34:00	1.5816	33
01/26/2003	10:37:00	1.5812	33
01/26/2003	10:37:00	1.581	33
01/26/2003	10:41:00	1.581	33
01/26/2003	10:50:00	1.5798	33
01/26/2003	10:50:59	1.579	33
01/26/2003	10:51:59	1.5788	33
01/26/2003	10:57:59	1.5792	33
01/26/2003	10:57:59	1.5788	33
01/26/2003	11:06:59	1.5794	33
01/26/2003	11:09:00	1.5792	33
01/26/2003	11:25:00	1.5788	33
01/26/2003	11:25:00	1.5786	33
01/26/2003	11:26:00	1.5784	33
01/26/2003	11:28:00	1.5782	33
01/26/2003	11:29:59	1.5786	33
01/26/2003	11:29:59	1.578	33
01/26/2003	11:36:59	1.5786	33
01/26/2003	11:42:59	1.579	33
01/26/2003	11:47:00	1.5788	33
01/26/2003	11:48:00	1.5794	33
01/26/2003	11:49:59	1.5788	33
01/26/2003	11:58:59	1.5778	33
01/26/2003	12:01:59	1.5776	33
01/26/2003	12:01:59	1.5774	33
01/26/2003	12:04:59	1.5778	33
01/26/2003	12:05:59	1.5776	33
01/26/2003	12:07:00	1.5778	33
01/26/2003	12:11:59	1.578	33
01/26/2003	12:14:00	1.5782	33
01/26/2003	12:27:59	1.5784	33
01/26/2003	12:30:59	1.5776	33
01/26/2003	12:36:00	1.5772	33
01/26/2003	12:36:00	1.577	33
01/26/2003	12:36:59	1.5768	33
01/26/2003	12:48:00	1.5774	33
01/26/2003	13:05:59	1.5778	33
01/26/2003	13:24:00	1.578	33
01/26/2003	13:33:00	1.5772	33
01/26/2003	13:33:00	1.5774	33
01/26/2003	13:33:00	1.5772	33
01/26/2003	13:34:00	1.5768	33
01/26/2003	13:35:59	1.5764	33
01/26/2003	13:38:00	1.5768	33
01/26/2003	13:41:00	1.577	33
01/26/2003	13:47:59	1.5774	33
01/26/2003	13:51:59	1.5778	33
01/26/2003	13:54:59	1.5776	33
01/26/2003	13:57:00	1.5778	33
01/26/2003	13:59:00	1.5776	33
01/26/2003	13:59:00	1.5778	33
01/26/2003	13:59:00	1.5774	33
01/26/2003	13:59:00	1.5778	33
01/26/2003	13:59:00	1.5774	49
01/27/2003	07:19:59	1.5792	41
01/27/2003	07:19:59	1.5794	33
01/27/2003	07:19:59	1.5796	33
01/27/2003	07:19:59	1.5794	33
01/27/2003	07:21:00	1.5786	33
01/27/2003	07:21:59	1.5784	33
01/27/2003	07:21:59	1.5782	33
01/27/2003	07:22:59	1.5786	33
01/27/2003	07:24:00	1.5788	33
01/27/2003	07:25:59	1.5786	33
01/27/2003	07:30:00	1.578	33
01/27/2003	07:31:00	1.578	33
01/27/2003	07:31:00	1.5776	33
01/27/2003	07:31:59	1.5782	33
01/27/2003	07:33:00	1.5784	33
01/27/2003	07:34:00	1.579	33
01/27/2003	07:43:00	1.579	33
01/27/2003	07:43:00	1.5792	33
01/27/2003	07:44:59	1.5794	33
01/27/2003	07:44:59	1.5792	33
01/27/2003	07:44:59	1.579	33
01/27/2003	07:46:00	1.5788	33
01/27/2003	07:47:59	1.5786	33
01/27/2003	07:49:00	1.578	33
01/27/2003	07:49:00	1.5778	33
01/27/2003	07:49:00	1.5786	33
01/27/2003	07:51:59	1.5788	33
01/27/2003	07:54:59	1.5778	33
01/27/2003	07:56:00	1.5774	33
01/27/2003	07:56:00	1.5778	33
01/27/2003	07:59:00	1.5774	33
01/27/2003	07:59:00	1.577	33
01/27/2003	08:00:00	1.5768	33
01/27/2003	08:00:00	1.5766	33
01/27/2003	08:00:00	1.576	33
01/27/2003	08:00:00	1.5762	33
01/27/2003	08:00:59	1.576	33
01/27/2003	08:00:59	1.5756	33
01/27/2003	08:00:59	1.5754	33
01/27/2003	08:02:00	1.5756	33
01/27/2003	08:03:00	1.5758	33
01/27/2003	08:03:00	1.576	33
01/27/2003	08:04:59	1.5758	33
01/27/2003	08:06:59	1.576	33
01/27/2003	08:07:59	1.5764	33
01/27/2003	08:09:00	1.5766	33
01/27/2003	08:10:59	1.5766	33
01/27/2003	08:12:00	1.5764	33
01/27/2003	08:12:00	1.5762	33
01/27/2003	08:12:00	1.576	33
01/27/2003	08:13:59	1.576	33
01/27/2003	08:15:00	1.5756	33
01/27/2003	08:16:00	1.5754	33
01/27/2003	08:16:00	1.5752	33
01/27/2003	08:16:59	1.5756	33
01/27/2003	08:16:59	1.5758	33
01/27/2003	08:18:00	1.5756	33
01/27/2003	08:18:00	1.5758	33
01/27/2003	08:18:00	1.576	33
01/27/2003	08:19:00	1.5758	33
01/27/2003	08:19:59	1.5756	33
01/27/2003	08:20:59	1.5758	33
01/27/2003	08:22:00	1.5754	33
01/27/2003	08:23:59	1.576	33
01/27/2003	08:29:59	1.5754	33
01/27/2003	08:31:00	1.5756	33
01/27/2003	08:32:00	1.5758	33
01/27/2003	08:32:00	1.576	33
01/27/2003	08:34:00	1.5754	33
01/27/2003	08:35:59	1.5756	33
01/27/2003	08:39:00	1.5756	33
01/27/2003	08:42:00	1.5748	33
01/27/2003	08:44:00	1.5748	33
01/27/2003	08:45:59	1.575	33
01/27/2003	08:48:59	1.5752	33
01/27/2003	08:48:59	1.575	33
01/27/2003	08:49:59	1.5744	33
01/27/2003	08:49:59	1.574	33
01/27/2003	08:51:00	1.5748	33
01/27/2003	08:51:00	1.5744	33
01/27/2003	08:51:00	1.5746	33
01/27/2003	08:52:59	1.575	33
01/27/2003	08:54:00	1.5752	33
01/27/2003	08:55:00	1.5754	33
01/27/2003	08:55:59	1.5752	33
01/27/2003	08:57:00	1.5754	33
01/27/2003	08:58:59	1.5762	33
01/27/2003	09:01:00	1.5764	33
01/27/2003	09:04:00	1.5766	33
01/27/2003	09:04:59	1.5748	33
01/27/2003	09:05:59	1.576	33
01/27/2003	09:07:00	1.576	33
01/27/2003	09:08:59	1.5764	33
01/27/2003	09:11:00	1.577	33
01/27/2003	09:13:00	1.5778	33
01/27/2003	09:13:00	1.578	33
01/27/2003	09:14:00	1.5774	33
01/27/2003	09:16:00	1.5768	33
01/27/2003	09:20:59	1.5766	33
01/27/2003	09:21:59	1.5768	33
01/27/2003	09:27:00	1.577	33
01/27/2003	09:27:59	1.5766	33
01/27/2003	09:27:59	1.5768	33
01/27/2003	09:30:00	1.5766	33
01/27/2003	09:30:59	1.5768	33
01/27/2003	09:36:59	1.5764	33
01/27/2003	09:36:59	1.577	33
01/27/2003	09:40:00	1.5764	33
01/27/2003	09:43:00	1.5776	33
01/27/2003	09:46:00	1.5774	33
01/27/2003	09:46:00	1.578	33
01/27/2003	09:46:59	1.5784	33
01/27/2003	09:46:59	1.578	33
01/27/2003	09:48:00	1.5776	33
01/27/2003	09:49:00	1.577	33
01/27/2003	09:50:59	1.577	33
01/27/2003	09:50:59	1.5768	33
01/27/2003	09:52:00	1.577	33
01/27/2003	09:52:00	1.5772	33
01/27/2003	09:53:00	1.577	33
01/27/2003	10:02:00	1.577	33
01/27/2003	10:05:00	1.577	33
01/27/2003	10:05:59	1.5768	33
01/27/2003	10:05:59	1.5766	33
01/27/2003	10:06:59	1.576	33
01/27/2003	10:06:59	1.5762	33
01/27/2003	10:11:00	1.5764	33
01/27/2003	10:11:00	1.577	33
01/27/2003	10:12:00	1.5774	33
01/27/2003	10:15:59	1.5776	33
01/27/2003	10:19:59	1.5774	33
01/27/2003	10:19:59	1.5778	33
01/27/2003	10:21:59	1.5776	33
01/27/2003	10:22:59	1.5778	33
01/27/2003	10:27:00	1.578	33
01/27/2003	10:28:59	1.5778	33
01/27/2003	10:28:59	1.578	33
01/27/2003	10:30:00	1.5778	33
01/27/2003	10:34:00	1.578	33
01/27/2003	10:38:59	1.5786	33
01/27/2003	10:40:00	1.579	33
01/27/2003	10:40:00	1.5788	33
01/27/2003	10:41:59	1.578	33
01/27/2003	10:41:59	1.5778	33
01/27/2003	10:47:59	1.5786	33
01/27/2003	10:57:00	1.5786	33
01/27/2003	10:59:00	1.5786	33
01/27/2003	11:00:00	1.5788	33
01/27/2003	11:06:59	1.5792	33
01/27/2003	11:10:59	1.5794	33
01/27/2003	11:10:59	1.5796	33
01/27/2003	11:12:00	1.5794	33
01/27/2003	11:13:59	1.5784	33
01/27/2003	11:13:59	1.5782	33
01/27/2003	11:15:00	1.5772	33
01/27/2003	11:15:00	1.5774	33
01/27/2003	11:18:00	1.5772	33
01/27/2003	11:20:59	1.5768	33
01/27/2003	11:22:00	1.5768	33
01/27/2003	11:32:59	1.5788	33
01/27/2003	11:35:59	1.5784	33
01/27/2003	11:36:59	1.5786	33
01/27/2003	11:38:00	1.5782	33
01/27/2003	11:39:59	1.578	33
01/27/2003	11:42:00	1.5784	33
01/27/2003	11:45:00	1.5782	33
01/27/2003	11:45:59	1.578	33
01/27/2003	11:48:00	1.5782	33
01/27/2003	11:52:59	1.5778	33
01/27/2003	11:54:00	1.5774	33
01/27/2003	11:55:00	1.5776	33
01/27/2003	11:55:59	1.5778	33
01/27/2003	12:08:00	1.578	33
01/27/2003	12:17:59	1.5776	33
01/27/2003	12:21:59	1.5778	33
01/27/2003	12:27:59	1.578	33
01/27/2003	12:32:00	1.578	33
01/27/2003	12:36:00	1.5774	33
01/27/2003	12:36:59	1.5776	33
01/27/2003	12:40:59	1.5774	33
01/27/2003	12:59:00	1.5782	33
01/27/2003	13:08:00	1.5788	33
01/27/2003	13:09:59	1.5786	33
01/27/2003	13:27:00	1.579	33
01/27/2003	13:37:00	1.5794	33
01/27/2003	13:38:00	1.5792	33
01/27/2003	13:41:00	1.579	33
01/27/2003	13:46:00	1.5792	33
01/27/2003	13:54:00	1.579	33
01/27/2003	13:54:59	1.5794	33
01/27/2003	13:54:59	1.5798	33
01/27/2003	13:57:59	1.579	33
01/27/2003	13:59:00	1.5792	33
01/27/2003	13:59:00	1.5786	33
01/27/2003	13:59:00	1.5788	33
01/27/2003	14:00:00	1.5788	49
01/28/2003	07:19:59	1.575	41
01/28/2003	07:19:59	1.5748	33
01/28/2003	07:19:59	1.575	33
01/28/2003	07:19:59	1.5748	33
01/28/2003	07:21:00	1.5746	33
01/28/2003	07:21:59	1.5746	33
01/28/2003	07:22:59	1.5748	33
01/28/2003	07:24:00	1.5748	33
01/28/2003	07:25:00	1.575	33
01/28/2003	07:25:00	1.5748	33
01/28/2003	07:25:00	1.575	33
01/28/2003	07:25:00	1.5752	33
01/28/2003	07:25:59	1.5756	33
01/28/2003	07:28:59	1.5756	33
01/28/2003	07:28:59	1.5758	33
01/28/2003	07:31:59	1.5752	33
01/28/2003	07:37:00	1.5744	33
01/28/2003	07:40:00	1.5752	33
01/28/2003	07:41:00	1.5746	33
01/28/2003	07:41:00	1.5744	33
01/28/2003	07:41:59	1.5742	33
01/28/2003	07:41:59	1.574	33
01/28/2003	07:44:00	1.5738	33
01/28/2003	07:44:00	1.574	33
01/28/2003	07:44:00	1.5738	33
01/28/2003	07:46:00	1.5742	33
01/28/2003	07:50:59	1.5742	33
01/28/2003	07:54:00	1.5746	33
01/28/2003	07:54:59	1.575	33
01/28/2003	07:56:00	1.5748	33
01/28/2003	07:56:00	1.575	33
01/28/2003	07:56:00	1.5754	33
01/28/2003	07:57:00	1.5758	33
01/28/2003	07:59:00	1.5764	33
01/28/2003	08:00:59	1.5762	33
01/28/2003	08:02:00	1.5764	33
01/28/2003	08:03:00	1.5762	33
01/28/2003	08:03:59	1.5764	33
01/28/2003	08:03:59	1.5762	33
01/28/2003	08:04:59	1.5764	33
01/28/2003	08:06:00	1.5774	33
01/28/2003	08:10:00	1.577	33
01/28/2003	08:10:59	1.5768	33
01/28/2003	08:13:00	1.577	33
01/28/2003	08:13:59	1.5774	33
01/28/2003	08:15:00	1.5768	33
01/28/2003	08:16:59	1.576	33
01/28/2003	08:18:00	1.5752	33
01/28/2003	08:20:59	1.5742	33
01/28/2003	08:22:00	1.5748	33
01/28/2003	08:23:00	1.5746	33
01/28/2003	08:23:59	1.5744	33
01/28/2003	08:25:00	1.5742	33
01/28/2003	08:25:00	1.5734	33
01/28/2003	08:28:00	1.5742	33
01/28/2003	08:29:00	1.5744	33
01/28/2003	08:29:59	1.5746	33
01/28/2003	08:29:59	1.5752	33
01/28/2003	08:32:00	1.5752	33
01/28/2003	08:34:00	1.5752	33
01/28/2003	08:34:00	1.5754	33
01/28/2003	08:35:59	1.5752	33
01/28/2003	08:35:59	1.575	33
01/28/2003	08:36:59	1.5746	33
01/28/2003	08:41:00	1.5752	33
01/28/2003	08:49:59	1.5748	33
01/28/2003	09:00:00	1.5748	33
01/28/2003	09:00:00	1.5744	33
01/28/2003	09:00:00	1.5742	33
01/28/2003	09:00:00	1.574	33
01/28/2003	09:01:00	1.574	33
01/28/2003	09:01:59	1.5734	33
01/28/2003	09:03:00	1.5732	33
01/28/2003	09:03:00	1.573	33
01/28/2003	09:03:00	1.5728	33
01/28/2003	09:03:00	1.5726	33
01/28/2003	09:04:00	1.5726	33
01/28/2003	09:05:59	1.5732	33
01/28/2003	09:05:59	1.573	33
01/28/2003	09:05:59	1.5734	33
01/28/2003	09:10:00	1.574	33
01/28/2003	09:10:00	1.5738	33
01/28/2003	09:10:00	1.5736	33
01/28/2003	09:11:00	1.5734	33
01/28/2003	09:11:59	1.573	33
01/28/2003	09:11:59	1.5726	33
01/28/2003	09:16:00	1.574	33
01/28/2003	09:24:00	1.5738	33
01/28/2003	09:27:00	1.5736	33
01/28/2003	09:32:00	1.5736	33
01/28/2003	09:39:00	1.5746	33
01/28/2003	09:40:00	1.5748	33
01/28/2003	09:42:00	1.5744	33
01/28/2003	09:49:00	1.5736	33
01/28/2003	09:49:59	1.5734	33
01/28/2003	09:50:59	1.5738	33
01/28/2003	09:50:59	1.5734	33
01/28/2003	10:02:00	1.5742	33
01/28/2003	10:09:59	1.5738	33
01/28/2003	10:21:59	1.5734	33
01/28/2003	10:21:59	1.5728	33
01/28/2003	10:22:59	1.5726	33
01/28/2003	10:22:59	1.5722	33
01/28/2003	10:22:59	1.572	33
01/28/2003	10:24:00	1.5722	33
01/28/2003	10:25:00	1.5724	33
01/28/2003	10:31:00	1.5726	33
01/28/2003	10:31:59	1.5724	33
01/28/2003	10:38:00	1.5718	33
01/28/2003	10:38:59	1.5714	33
01/28/2003	10:40:00	1.5712	33
01/28/2003	10:43:00	1.572	33
01/28/2003	10:47:00	1.5722	33
01/28/2003	10:57:59	1.572	33
01/28/2003	11:00:00	1.5724	33
01/28/2003	11:02:00	1.5726	33
01/28/2003	11:04:59	1.5732	33
01/28/2003	11:19:00	1.5734	33
01/28/2003	11:22:00	1.5728	33
01/28/2003	11:31:00	1.5736	33
01/28/2003	11:32:59	1.5734	33
01/28/2003	11:39:59	1.574	33
01/28/2003	11:49:59	1.5736	33
01/28/2003	11:54:00	1.574	33
01/28/2003	12:00:00	1.5738	33
01/28/2003	12:04:00	1.5732	33
01/28/2003	12:04:00	1.5736	33
01/28/2003	12:04:00	1.5734	33
01/28/2003	12:07:00	1.573	33
01/28/2003	12:08:00	1.5728	33
01/28/2003	12:26:00	1.5728	33
01/28/2003	12:36:59	1.572	33
01/28/2003	12:46:59	1.5726	33
01/28/2003	12:46:59	1.5724	33
01/28/2003	12:48:00	1.572	33
01/28/2003	12:52:00	1.5726	33
01/28/2003	12:53:00	1.572	33
01/28/2003	12:53:59	1.5722	33
01/28/2003	13:12:59	1.5732	33
01/28/2003	13:31:00	1.5736	33
01/28/2003	13:35:59	1.5734	33
01/28/2003	13:38:59	1.573	33
01/28/2003	13:43:00	1.5726	33
01/28/2003	13:44:00	1.5724	33
01/28/2003	13:47:00	1.5728	33
01/28/2003	13:47:00	1.573	33
01/28/2003	13:47:59	1.5726	33
01/28/2003	13:50:00	1.5722	33
01/28/2003	13:57:59	1.572	33
01/28/2003	13:59:00	1.5724	33
01/28/2003	13:59:00	1.5726	33
01/28/2003	13:59:00	1.5724	49
02/03/2003	07:19:59	1.575	41
02/03/2003	07:19:59	1.5748	33
02/03/2003	07:19:59	1.5746	33
02/03/2003	07:21:00	1.5748	33
02/03/2003	07:22:59	1.5746	33
02/03/2003	07:27:00	1.5744	33
02/03/2003	07:27:00	1.5742	33
02/03/2003	07:28:00	1.574	33
02/03/2003	07:31:59	1.5744	33
02/03/2003	07:31:59	1.5742	33
02/03/2003	07:33:00	1.5742	33
02/03/2003	07:33:00	1.574	33
02/03/2003	07:35:59	1.5748	33
02/03/2003	07:37:00	1.575	33
02/03/2003	07:38:00	1.5754	33
02/03/2003	07:38:00	1.5752	33
02/03/2003	07:38:59	1.5756	33
02/03/2003	07:38:59	1.576	33
02/03/2003	07:40:00	1.5758	33
02/03/2003	07:40:00	1.5762	33
02/03/2003	07:40:00	1.576	33
02/03/2003	07:41:00	1.5762	33
02/03/2003	07:46:00	1.5766	33
02/03/2003	07:47:00	1.5768	33
02/03/2003	07:47:59	1.5764	33
02/03/2003	07:50:59	1.5768	33
02/03/2003	07:50:59	1.577	33
02/03/2003	07:50:59	1.5766	33
02/03/2003	07:56:00	1.5768	33
02/03/2003	07:57:00	1.5766	33
02/03/2003	07:57:59	1.5764	33
02/03/2003	07:57:59	1.5762	33
02/03/2003	07:59:00	1.576	33
02/03/2003	08:00:00	1.5758	33
02/03/2003	08:03:00	1.576	33
02/03/2003	08:13:00	1.576	33
02/03/2003	08:15:00	1.5762	33
02/03/2003	08:20:59	1.576	33
02/03/2003	08:22:00	1.5764	33
02/03/2003	08:23:00	1.5764	33
02/03/2003	08:26:00	1.5762	33
02/03/2003	08:35:59	1.5756	33
02/03/2003	08:42:00	1.576	33
02/03/2003	08:47:00	1.5762	33
02/03/2003	08:47:00	1.5764	33
02/03/2003	08:48:00	1.5762	33
02/03/2003	08:51:59	1.5762	33
02/03/2003	08:54:00	1.5758	33
02/03/2003	08:58:00	1.5756	33
02/03/2003	09:01:00	1.5768	33
02/03/2003	09:03:00	1.5764	33
02/03/2003	09:05:59	1.5758	33
02/03/2003	09:07:00	1.5758	33
02/03/2003	09:08:59	1.577	33
02/03/2003	09:08:59	1.5772	33
02/03/2003	09:10:00	1.5774	33
02/03/2003	09:10:00	1.5776	33
02/03/2003	09:10:00	1.5778	33
02/03/2003	09:10:00	1.5776	33
02/03/2003	09:10:00	1.5778	33
02/03/2003	09:11:00	1.578	33
02/03/2003	09:11:00	1.5774	33
02/03/2003	09:11:59	1.5776	33
02/03/2003	09:11:59	1.5778	33
02/03/2003	09:14:00	1.5774	33
02/03/2003	09:14:59	1.5782	33
02/03/2003	09:16:00	1.5776	33
02/03/2003	09:16:00	1.5778	33
02/03/2003	09:17:59	1.5784	33
02/03/2003	09:20:00	1.5786	33
02/03/2003	09:20:00	1.5784	33
02/03/2003	09:24:00	1.578	33
02/03/2003	09:26:00	1.5784	33
02/03/2003	09:26:00	1.5786	33
02/03/2003	09:26:00	1.5788	33
02/03/2003	09:26:00	1.579	33
02/03/2003	09:26:00	1.5792	33
02/03/2003	09:27:00	1.5784	33
02/03/2003	09:27:00	1.5784	33
02/03/2003	09:29:00	1.5788	33
02/03/2003	09:29:00	1.5784	33
02/03/2003	09:30:00	1.5782	33
02/03/2003	09:33:00	1.5778	33
02/03/2003	09:33:59	1.578	33
02/03/2003	09:36:00	1.5782	33
02/03/2003	09:42:00	1.5786	33
02/03/2003	09:43:00	1.5788	33
02/03/2003	09:45:00	1.5782	33
02/03/2003	09:46:59	1.5776	33
02/03/2003	09:49:00	1.5786	33
02/03/2003	09:49:00	1.5784	33
02/03/2003	09:52:00	1.578	33
02/03/2003	09:56:00	1.5788	33
02/03/2003	09:56:00	1.5792	33
02/03/2003	09:56:00	1.5794	33
02/03/2003	09:56:59	1.5794	33
02/03/2003	09:58:00	1.5792	33
02/03/2003	09:58:00	1.5796	33
02/03/2003	09:58:00	1.5798	33
02/03/2003	09:58:00	1.5794	33
02/03/2003	09:59:59	1.5792	33
02/03/2003	10:02:00	1.5788	33
02/03/2003	10:04:00	1.5792	33
02/03/2003	10:04:00	1.5794	33
02/03/2003	10:05:59	1.5792	33
02/03/2003	10:06:59	1.579	33
02/03/2003	10:08:00	1.5788	33
02/03/2003	10:12:00	1.5784	33
02/03/2003	10:14:00	1.5784	33
02/03/2003	10:15:00	1.5782	33
02/03/2003	10:15:00	1.5784	33
02/03/2003	10:18:00	1.578	33
02/03/2003	10:18:00	1.5778	33
02/03/2003	10:18:00	1.5776	33
02/03/2003	10:21:00	1.5778	33
02/03/2003	10:21:00	1.5776	33
02/03/2003	10:21:00	1.5778	33
02/03/2003	10:21:59	1.577	33
02/03/2003	10:24:00	1.5768	33
02/03/2003	10:28:00	1.5762	33
02/03/2003	10:28:00	1.5754	33
02/03/2003	10:30:00	1.5758	33
02/03/2003	10:30:00	1.5754	33
02/03/2003	10:30:00	1.575	33
02/03/2003	10:30:00	1.5752	33
02/03/2003	10:34:00	1.5756	33
02/03/2003	10:37:00	1.5748	33
02/03/2003	10:37:00	1.5742	33
02/03/2003	10:38:00	1.5744	33
02/03/2003	10:38:00	1.574	33
02/03/2003	10:44:59	1.5752	33
02/03/2003	10:49:00	1.575	33
02/03/2003	10:53:00	1.5738	33
02/03/2003	10:53:00	1.574	33
02/03/2003	10:54:00	1.5736	33
02/03/2003	10:54:00	1.574	33
02/03/2003	10:54:00	1.5742	33
02/03/2003	11:06:00	1.5744	33
02/03/2003	11:12:00	1.5746	33
02/03/2003	11:13:00	1.5742	33
02/03/2003	11:15:00	1.5746	33
02/03/2003	11:22:00	1.574	33
02/03/2003	11:22:00	1.5738	33
02/03/2003	11:28:00	1.574	33
02/03/2003	11:32:00	1.5736	33
02/03/2003	11:32:59	1.5732	33
02/03/2003	11:32:59	1.573	33
02/03/2003	11:54:00	1.5748	33
02/03/2003	11:55:00	1.5748	33
02/03/2003	11:58:00	1.5756	33
02/03/2003	12:03:00	1.5756	33
02/03/2003	12:17:00	1.5754	33
02/03/2003	12:24:00	1.5752	33
02/03/2003	12:33:59	1.5766	33
02/03/2003	12:36:59	1.5764	33
02/03/2003	12:39:00	1.5758	33
02/03/2003	12:42:00	1.5762	33
02/03/2003	12:50:59	1.5762	33
02/03/2003	12:52:00	1.576	33
02/03/2003	12:56:00	1.576	33
02/03/2003	13:01:00	1.5766	33
02/03/2003	13:04:00	1.5772	33
02/03/2003	13:05:59	1.5768	33
02/03/2003	13:05:59	1.5766	33
02/03/2003	13:06:59	1.5768	33
02/03/2003	13:14:00	1.578	33
02/03/2003	13:15:00	1.5782	33
02/03/2003	13:18:00	1.578	33
02/03/2003	13:21:00	1.5772	33
02/03/2003	13:22:59	1.5776	33
02/03/2003	13:22:59	1.5774	33
02/03/2003	13:24:00	1.5772	33
02/03/2003	13:28:59	1.5774	33
02/03/2003	13:38:59	1.5766	33
02/03/2003	13:41:59	1.577	33
02/03/2003	13:47:59	1.578	33
02/03/2003	13:49:00	1.5778	33
02/03/2003	13:54:00	1.5774	33
02/03/2003	13:56:00	1.577	33
02/03/2003	13:59:00	1.5774	33
02/03/2003	13:59:00	1.5772	33
02/03/2003	13:59:00	1.577	49
02/04/2003	07:19:59	1.5806	41
02/04/2003	07:19:59	1.5808	33
02/04/2003	07:19:59	1.581	33
02/04/2003	07:21:00	1.5812	33
02/04/2003	07:21:00	1.5808	33
02/04/2003	07:21:00	1.5806	33
02/04/2003	07:21:59	1.5806	33
02/04/2003	07:24:00	1.581	33
02/04/2003	07:25:00	1.5812	33
02/04/2003	07:27:00	1.5816	33
02/04/2003	07:28:00	1.5812	33
02/04/2003	07:28:59	1.5814	33
02/04/2003	07:33:00	1.581	33
02/04/2003	07:34:00	1.5806	33
02/04/2003	07:34:00	1.5804	33
02/04/2003	07:34:59	1.5802	33
02/04/2003	07:34:59	1.5804	33
02/04/2003	07:35:59	1.5806	33
02/04/2003	07:35:59	1.5802	33
02/04/2003	07:35:59	1.5804	33
02/04/2003	07:37:00	1.58	33
02/04/2003	07:37:00	1.5798	33
02/04/2003	07:43:00	1.5808	33
02/04/2003	07:44:59	1.581	33
02/04/2003	07:46:00	1.5812	33
02/04/2003	07:49:00	1.5808	33
02/04/2003	07:50:59	1.581	33
02/04/2003	07:50:59	1.5808	33
02/04/2003	07:51:59	1.5806	33
02/04/2003	07:54:00	1.581	33
02/04/2003	07:56:00	1.5812	33
02/04/2003	08:00:59	1.5808	33
02/04/2003	08:02:00	1.5812	33
02/04/2003	08:06:00	1.5808	33
02/04/2003	08:10:00	1.581	33
02/04/2003	08:10:59	1.5808	33
02/04/2003	08:13:59	1.5806	33
02/04/2003	08:16:00	1.581	33
02/04/2003	08:18:00	1.5808	33
02/04/2003	08:22:00	1.5816	33
02/04/2003	08:23:00	1.5812	33
02/04/2003	08:23:59	1.5816	33
02/04/2003	08:25:00	1.582	33
02/04/2003	08:25:00	1.5818	33
02/04/2003	08:26:00	1.5816	33
02/04/2003	08:26:59	1.5814	33
02/04/2003	08:32:00	1.5814	33
02/04/2003	08:34:00	1.5824	33
02/04/2003	08:35:00	1.5818	33
02/04/2003	08:36:59	1.5818	33
02/04/2003	08:36:59	1.5814	33
02/04/2003	08:39:59	1.5816	33
02/04/2003	08:41:00	1.582	33
02/04/2003	08:42:59	1.5816	33
02/04/2003	08:44:00	1.5814	33
02/04/2003	08:45:59	1.5814	33
02/04/2003	08:51:00	1.582	33
02/04/2003	08:51:59	1.5826	33
02/04/2003	08:51:59	1.5824	33
02/04/2003	08:52:59	1.5826	33
02/04/2003	08:54:00	1.5828	33
02/04/2003	08:55:00	1.5826	33
02/04/2003	08:55:00	1.5824	33
02/04/2003	08:55:59	1.582	33
02/04/2003	09:01:00	1.5818	33
02/04/2003	09:05:59	1.5812	33
02/04/2003	09:05:59	1.581	33
02/04/2003	09:08:59	1.5806	33
02/04/2003	09:11:00	1.58	33
02/04/2003	09:11:00	1.5798	33
02/04/2003	09:11:00	1.5796	33
02/04/2003	09:11:00	1.5794	33
02/04/2003	09:11:59	1.5796	33
02/04/2003	09:14:00	1.5798	33
02/04/2003	09:14:59	1.5796	33
02/04/2003	09:16:00	1.5792	33
02/04/2003	09:17:00	1.5798	33
02/04/2003	09:17:59	1.58	33
02/04/2003	09:17:59	1.5798	33
02/04/2003	09:17:59	1.58	33
02/04/2003	09:20:00	1.5804	33
02/04/2003	09:23:00	1.5798	33
02/04/2003	09:30:00	1.5802	33
02/04/2003	09:30:00	1.5798	33
02/04/2003	09:33:00	1.5802	33
02/04/2003	09:33:00	1.5798	33
02/04/2003	09:33:59	1.58	33
02/04/2003	09:43:00	1.5796	33
02/04/2003	09:43:59	1.5794	33
02/04/2003	09:49:00	1.579	33
02/04/2003	09:49:59	1.5798	33
02/04/2003	09:53:59	1.5798	33
02/04/2003	09:56:59	1.58	33
02/04/2003	10:02:00	1.5808	33
02/04/2003	10:02:59	1.581	33
02/04/2003	10:04:00	1.5806	33
02/04/2003	10:05:59	1.5804	33
02/04/2003	10:08:00	1.5806	33
02/04/2003	10:19:59	1.5806	33
02/04/2003	10:28:00	1.581	33
02/04/2003	10:28:59	1.5808	33
02/04/2003	10:31:00	1.5802	33
02/04/2003	10:31:00	1.58	33
02/04/2003	10:34:59	1.5804	33
02/04/2003	10:35:59	1.5806	33
02/04/2003	10:35:59	1.5804	33
02/04/2003	10:40:00	1.5814	33
02/04/2003	10:43:00	1.5812	33
02/04/2003	10:44:59	1.5808	33
02/04/2003	10:53:00	1.5802	33
02/04/2003	10:59:00	1.5808	33
02/04/2003	11:00:59	1.581	33
02/04/2003	11:02:00	1.5808	33
02/04/2003	11:04:59	1.5812	33
02/04/2003	11:10:00	1.5806	33
02/04/2003	11:10:00	1.58	33
02/04/2003	11:10:59	1.5802	33
02/04/2003	11:15:00	1.5804	33
02/04/2003	11:23:59	1.5802	33
02/04/2003	11:32:00	1.5806	33
02/04/2003	11:32:00	1.5802	33
02/04/2003	11:35:00	1.5808	33
02/04/2003	11:36:59	1.5814	33
02/04/2003	11:41:00	1.5818	33
02/04/2003	11:47:00	1.582	33
02/04/2003	11:51:59	1.5818	33
02/04/2003	11:52:59	1.5816	33
02/04/2003	12:01:59	1.5818	33
02/04/2003	12:04:00	1.582	33
02/04/2003	12:17:00	1.5818	33
02/04/2003	12:17:00	1.5822	33
02/04/2003	12:17:00	1.5824	33
02/04/2003	12:17:59	1.5828	33
02/04/2003	12:17:59	1.583	33
02/04/2003	12:17:59	1.5832	33
02/04/2003	12:17:59	1.583	33
02/04/2003	12:19:00	1.5826	33
02/04/2003	12:23:00	1.5824	33
02/04/2003	12:26:00	1.5822	33
02/04/2003	12:34:59	1.582	33
02/04/2003	12:36:59	1.5822	33
02/04/2003	12:40:00	1.5824	33
02/04/2003	12:43:00	1.582	33
02/04/2003	12:49:00	1.5824	33
02/04/2003	13:12:59	1.582	33
02/04/2003	13:15:00	1.5816	33
02/04/2003	13:18:00	1.5808	33
02/04/2003	13:18:59	1.58	33
02/04/2003	13:18:59	1.5798	33
02/04/2003	13:19:59	1.5806	33
02/04/2003	13:19:59	1.5804	33
02/04/2003	13:21:00	1.5802	33
02/04/2003	13:22:59	1.581	33
02/04/2003	13:25:59	1.5812	33
02/04/2003	13:34:00	1.5806	33
02/04/2003	13:41:00	1.5798	33
02/04/2003	13:41:00	1.58	33
02/04/2003	13:41:59	1.5804	33
02/04/2003	13:41:59	1.58	33
02/04/2003	13:47:00	1.58	33
02/04/2003	13:59:00	1.5796	33
02/04/2003	13:59:00	1.5798	33
02/04/2003	13:59:00	1.58	33
02/04/2003	13:59:00	1.5798	49
02/05/2003	07:19:59	1.5938	41
02/05/2003	07:19:59	1.5942	33
02/05/2003	07:19:59	1.594	33
02/05/2003	07:19:59	1.5938	33
02/05/2003	07:21:00	1.5936	33
02/05/2003	07:21:00	1.5938	33
02/05/2003	07:21:59	1.5936	33
02/05/2003	07:22:59	1.5938	33
02/05/2003	07:24:00	1.594	33
02/05/2003	07:24:00	1.5938	33
02/05/2003	07:27:00	1.5936	33
02/05/2003	07:28:00	1.5944	33
02/05/2003	07:28:59	1.594	33
02/05/2003	07:28:59	1.5938	33
02/05/2003	07:30:00	1.5942	33
02/05/2003	07:30:00	1.5946	33
02/05/2003	07:31:00	1.595	33
02/05/2003	07:31:00	1.5948	33
02/05/2003	07:31:59	1.595	33
02/05/2003	07:31:59	1.5952	33
02/05/2003	07:33:00	1.595	33
02/05/2003	07:34:00	1.5948	33
02/05/2003	07:34:00	1.5946	33
02/05/2003	07:34:00	1.5948	33
02/05/2003	07:34:59	1.5944	33
02/05/2003	07:34:59	1.5946	33
02/05/2003	07:35:59	1.5942	33
02/05/2003	07:38:00	1.5954	33
02/05/2003	07:40:00	1.5946	33
02/05/2003	07:41:00	1.5944	33
02/05/2003	07:43:00	1.5946	33
02/05/2003	07:44:00	1.5948	33
02/05/2003	07:44:00	1.595	33
02/05/2003	07:44:59	1.5946	33
02/05/2003	07:44:59	1.595	33
02/05/2003	07:44:59	1.5952	33
02/05/2003	07:47:00	1.5954	33
02/05/2003	07:47:00	1.5956	33
02/05/2003	07:47:00	1.5952	33
02/05/2003	07:47:00	1.5954	33
02/05/2003	07:47:59	1.595	33
02/05/2003	07:47:59	1.5954	33
02/05/2003	07:49:00	1.5952	33
02/05/2003	07:49:00	1.5954	33
02/05/2003	07:50:00	1.5952	33
02/05/2003	07:50:00	1.595	33
02/05/2003	07:50:00	1.5952	33
02/05/2003	07:50:00	1.5954	33
02/05/2003	07:51:59	1.5956	33
02/05/2003	07:51:59	1.5954	33
02/05/2003	07:54:00	1.5956	33
02/05/2003	07:54:00	1.5958	33
02/05/2003	07:54:00	1.5956	33
02/05/2003	07:54:00	1.5954	33
02/05/2003	07:54:59	1.5952	33
02/05/2003	07:57:00	1.5954	33
02/05/2003	07:59:00	1.5952	33
02/05/2003	08:02:00	1.5954	33
02/05/2003	08:02:00	1.595	33
02/05/2003	08:02:00	1.5952	33
02/05/2003	08:03:00	1.5954	33
02/05/2003	08:06:59	1.5944	33
02/05/2003	08:10:00	1.5952	33
02/05/2003	08:10:59	1.5958	33
02/05/2003	08:10:59	1.596	33
02/05/2003	08:10:59	1.5958	33
02/05/2003	08:13:00	1.5962	33
02/05/2003	08:13:00	1.596	33
02/05/2003	08:15:00	1.5958	33
02/05/2003	08:15:00	1.5962	33
02/05/2003	08:16:00	1.596	33
02/05/2003	08:16:59	1.596	33
02/05/2003	08:18:00	1.5958	33
02/05/2003	08:19:59	1.5956	33
02/05/2003	08:25:00	1.5958	33
02/05/2003	08:29:00	1.5954	33
02/05/2003	08:31:00	1.5956	33
02/05/2003	08:35:00	1.5958	33
02/05/2003	08:35:00	1.5954	33
02/05/2003	08:36:59	1.5956	33
02/05/2003	08:39:00	1.5962	33
02/05/2003	08:39:00	1.5968	33
02/05/2003	08:39:00	1.5966	33
02/05/2003	08:39:00	1.5964	33
02/05/2003	08:39:00	1.597	33
02/05/2003	08:39:59	1.5972	33
02/05/2003	08:39:59	1.597	33
02/05/2003	08:39:59	1.5968	33
02/05/2003	08:45:00	1.596	33
02/05/2003	08:47:00	1.5958	33
02/05/2003	08:47:00	1.5956	33
02/05/2003	08:48:59	1.5962	33
02/05/2003	08:52:59	1.5954	33
02/05/2003	08:54:00	1.5956	33
02/05/2003	08:55:59	1.5956	33
02/05/2003	08:57:00	1.5958	33
02/05/2003	08:58:00	1.596	33
02/05/2003	08:58:59	1.5962	33
02/05/2003	09:00:00	1.596	33
02/05/2003	09:00:00	1.5964	33
02/05/2003	09:00:00	1.5968	33
02/05/2003	09:01:00	1.596	33
02/05/2003	09:01:00	1.5954	33
02/05/2003	09:01:00	1.5952	33
02/05/2003	09:01:59	1.5956	33
02/05/2003	09:04:00	1.5958	33
02/05/2003	09:05:59	1.596	33
02/05/2003	09:05:59	1.5962	33
02/05/2003	09:05:59	1.5964	33
02/05/2003	09:07:00	1.596	33
02/05/2003	09:08:00	1.5958	33
02/05/2003	09:10:00	1.5956	33
02/05/2003	09:11:59	1.5964	33
02/05/2003	09:13:00	1.597	33
02/05/2003	09:13:00	1.5976	33
02/05/2003	09:13:00	1.5978	33
02/05/2003	09:13:00	1.5976	33
02/05/2003	09:13:00	1.598	33
02/05/2003	09:14:00	1.5984	33
02/05/2003	09:14:00	1.5982	33
02/05/2003	09:14:00	1.5986	33
02/05/2003	09:14:00	1.5988	33
02/05/2003	09:14:00	1.599	33
02/05/2003	09:14:00	1.5988	33
02/05/2003	09:14:00	1.5986	33
02/05/2003	09:14:00	1.5984	33
02/05/2003	09:14:59	1.5986	33
02/05/2003	09:14:59	1.5988	33
02/05/2003	09:14:59	1.5992	33
02/05/2003	09:14:59	1.5982	33
02/05/2003	09:17:00	1.5984	33
02/05/2003	09:17:00	1.598	33
02/05/2003	09:19:00	1.5984	33
02/05/2003	09:19:00	1.5982	33
02/05/2003	09:19:00	1.5984	33
02/05/2003	09:20:00	1.5982	33
02/05/2003	09:20:00	1.5984	33
02/05/2003	09:20:59	1.5988	33
02/05/2003	09:20:59	1.5986	33
02/05/2003	09:20:59	1.5988	33
02/05/2003	09:24:59	1.5974	33
02/05/2003	09:27:00	1.5982	33
02/05/2003	09:29:00	1.598	33
02/05/2003	09:29:00	1.5982	33
02/05/2003	09:29:00	1.598	33
02/05/2003	09:33:00	1.5978	33
02/05/2003	09:36:59	1.5982	33
02/05/2003	09:37:59	1.598	33
02/05/2003	09:40:00	1.5982	33
02/05/2003	09:43:00	1.5978	33
02/05/2003	09:46:00	1.5982	33
02/05/2003	09:46:59	1.5984	33
02/05/2003	09:46:59	1.5986	33
02/05/2003	09:48:00	1.5988	33
02/05/2003	09:48:00	1.599	33
02/05/2003	09:48:00	1.5992	33
02/05/2003	09:48:00	1.5994	33
02/05/2003	09:48:00	1.5996	33
02/05/2003	09:48:00	1.5998	33
02/05/2003	09:49:00	1.6004	33
02/05/2003	09:49:00	1.6	33
02/05/2003	09:49:00	1.6	33
02/05/2003	09:49:00	1.6	33
02/05/2003	09:50:59	1.5996	33
02/05/2003	09:50:59	1.5998	33
02/05/2003	09:53:00	1.5996	33
02/05/2003	09:53:59	1.5992	33
02/05/2003	09:55:00	1.599	33
02/05/2003	09:56:59	1.5992	33
02/05/2003	09:56:59	1.5994	33
02/05/2003	09:58:00	1.5996	33
02/05/2003	09:58:00	1.5998	33
02/05/2003	09:59:00	1.5996	33
02/05/2003	09:59:59	1.5994	33
02/05/2003	09:59:59	1.5996	33
02/05/2003	10:01:00	1.5994	33
02/05/2003	10:01:00	1.5992	33
02/05/2003	10:02:00	1.5986	33
02/05/2003	10:09:00	1.5994	33
02/05/2003	10:09:59	1.5992	33
02/05/2003	10:09:59	1.599	33
02/05/2003	10:09:59	1.5992	33
02/05/2003	10:11:00	1.6	33
02/05/2003	10:12:00	1.6008	33
02/05/2003	10:12:00	1.602	33
02/05/2003	10:12:00	1.6018	33
02/05/2003	10:12:00	1.6016	33
02/05/2003	10:12:00	1.6014	33
02/05/2003	10:12:59	1.601	33
02/05/2003	10:12:59	1.6002	33
02/05/2003	10:12:59	1.5996	33
02/05/2003	10:14:00	1.5994	33
02/05/2003	10:15:00	1.6	33
02/05/2003	10:15:59	1.5998	33
02/05/2003	10:17:00	1.5988	33
02/05/2003	10:18:00	1.5982	33
02/05/2003	10:18:59	1.5984	33
02/05/2003	10:19:59	1.5988	33
02/05/2003	10:21:59	1.5996	33
02/05/2003	10:21:59	1.5998	33
02/05/2003	10:22:59	1.6	33
02/05/2003	10:24:00	1.5998	33
02/05/2003	10:24:00	1.6	33
02/05/2003	10:25:59	1.6004	33
02/05/2003	10:27:00	1.6002	33
02/05/2003	10:28:00	1.5998	33
02/05/2003	10:31:00	1.5996	33
02/05/2003	10:31:00	1.5992	33
02/05/2003	10:33:00	1.5994	33
02/05/2003	10:38:00	1.6	33
02/05/2003	10:38:59	1.5998	33
02/05/2003	10:41:59	1.6002	33
02/05/2003	10:44:00	1.5998	33
02/05/2003	10:46:00	1.5992	33
02/05/2003	10:46:00	1.5994	33
02/05/2003	10:47:59	1.5992	33
02/05/2003	10:54:00	1.598	33
02/05/2003	10:54:00	1.5978	33
02/05/2003	10:57:59	1.5984	33
02/05/2003	11:00:00	1.5988	33
02/05/2003	11:00:59	1.599	33
02/05/2003	11:02:00	1.5994	33
02/05/2003	11:03:00	1.599	33
02/05/2003	11:06:59	1.5994	33
02/05/2003	11:07:59	1.5996	33
02/05/2003	11:09:00	1.6	33
02/05/2003	11:12:00	1.601	33
02/05/2003	11:12:00	1.6012	33
02/05/2003	11:12:00	1.6014	33
02/05/2003	11:13:00	1.6022	33
02/05/2003	11:15:00	1.6014	33
02/05/2003	11:16:00	1.601	33
02/05/2003	11:28:00	1.6002	33
02/05/2003	11:29:00	1.6006	33
02/05/2003	11:42:59	1.5998	33
02/05/2003	11:42:59	1.5996	33
02/05/2003	11:44:00	1.5994	33
02/05/2003	11:45:00	1.5996	33
02/05/2003	11:48:59	1.5994	33
02/05/2003	11:52:59	1.6	33
02/05/2003	11:58:59	1.601	33
02/05/2003	11:58:59	1.6016	33
02/05/2003	12:03:00	1.601	33
02/05/2003	12:07:00	1.6	33
02/05/2003	12:10:00	1.6002	33
02/05/2003	12:14:59	1.6006	33
02/05/2003	12:24:00	1.6004	33
02/05/2003	12:45:00	1.6004	33
02/05/2003	12:49:59	1.6008	33
02/05/2003	12:53:59	1.601	33
02/05/2003	12:56:00	1.6012	33
02/05/2003	12:59:00	1.602	33
02/05/2003	12:59:00	1.6024	33
02/05/2003	12:59:00	1.6026	33
02/05/2003	13:01:00	1.6024	33
02/05/2003	13:01:00	1.6022	33
02/05/2003	13:01:00	1.6024	33
02/05/2003	13:02:00	1.6028	33
02/05/2003	13:02:00	1.6026	33
02/05/2003	13:06:59	1.6022	33
02/05/2003	13:09:00	1.6026	33
02/05/2003	13:09:00	1.603	33
02/05/2003	13:09:59	1.6034	33
02/05/2003	13:09:59	1.6032	33
02/05/2003	13:11:00	1.6028	33
02/05/2003	13:14:00	1.6026	33
02/05/2003	13:15:00	1.6022	33
02/05/2003	13:15:59	1.6018	33
02/05/2003	13:27:00	1.6012	33
02/05/2003	13:30:00	1.6014	33
02/05/2003	13:31:00	1.602	33
02/05/2003	13:37:00	1.6022	33
02/05/2003	13:41:59	1.602	33
02/05/2003	13:43:00	1.6022	33
02/05/2003	13:49:00	1.602	33
02/05/2003	13:51:59	1.6016	33
02/05/2003	13:54:00	1.6018	33
02/05/2003	13:56:00	1.6016	33
02/05/2003	13:57:00	1.6012	33
02/05/2003	13:57:00	1.6014	33
02/05/2003	13:59:00	1.6016	33
02/05/2003	13:59:00	1.6014	33
02/05/2003	13:59:00	1.6012	49
02/06/2003	07:19:59	1.6028	41
02/06/2003	07:19:59	1.603	33
02/06/2003	07:21:00	1.6024	33
02/06/2003	07:21:59	1.6018	33
02/06/2003	07:21:59	1.6022	33
02/06/2003	07:21:59	1.602	33
02/06/2003	07:25:00	1.6016	33
02/06/2003	07:25:00	1.6018	33
02/06/2003	07:27:00	1.602	33
02/06/2003	07:30:00	1.6022	33
02/06/2003	07:31:00	1.6026	33
02/06/2003	07:33:00	1.6026	33
02/06/2003	07:34:00	1.6034	33
02/06/2003	07:34:00	1.604	33
02/06/2003	07:34:59	1.6042	33
02/06/2003	07:35:59	1.604	33
02/06/2003	07:35:59	1.6042	33
02/06/2003	07:37:00	1.6038	33
02/06/2003	07:37:00	1.604	33
02/06/2003	07:38:00	1.6036	33
02/06/2003	07:38:59	1.6034	33
02/06/2003	07:38:59	1.6032	33
02/06/2003	07:38:59	1.6036	33
02/06/2003	07:38:59	1.6034	33
02/06/2003	07:38:59	1.6032	33
02/06/2003	07:38:59	1.6034	33
02/06/2003	07:40:00	1.6032	33
02/06/2003	07:40:00	1.603	33
02/06/2003	07:41:00	1.6028	33
02/06/2003	07:41:59	1.6026	33
02/06/2003	07:41:59	1.6028	33
02/06/2003	07:41:59	1.6024	33
02/06/2003	07:43:00	1.6022	33
02/06/2003	07:43:00	1.6024	33
02/06/2003	07:46:00	1.6026	33
02/06/2003	07:46:00	1.6024	33
02/06/2003	07:46:00	1.6026	33
02/06/2003	07:50:00	1.603	33
02/06/2003	07:50:59	1.6028	33
02/06/2003	07:50:59	1.603	33
02/06/2003	07:54:00	1.6032	33
02/06/2003	07:54:59	1.6038	33
02/06/2003	07:56:00	1.6036	33
02/06/2003	07:57:59	1.6034	33
02/06/2003	07:59:00	1.604	33
02/06/2003	07:59:00	1.6042	33
02/06/2003	08:00:59	1.604	33
02/06/2003	08:02:00	1.604	33
02/06/2003	08:03:00	1.6036	33
02/06/2003	08:03:00	1.6038	33
02/06/2003	08:04:59	1.6034	33
02/06/2003	08:07:59	1.604	33
02/06/2003	08:07:59	1.6042	33
02/06/2003	08:10:00	1.6042	33
02/06/2003	08:10:00	1.6046	33
02/06/2003	08:10:59	1.6044	33
02/06/2003	08:10:59	1.604	33
02/06/2003	08:10:59	1.6036	33
02/06/2003	08:13:00	1.6036	33
02/06/2003	08:13:00	1.604	33
02/06/2003	08:15:00	1.6038	33
02/06/2003	08:19:59	1.6026	33
02/06/2003	08:19:59	1.6022	33
02/06/2003	08:20:59	1.6024	33
02/06/2003	08:22:00	1.602	33
02/06/2003	08:22:00	1.6016	33
02/06/2003	08:23:00	1.601	33
02/06/2003	08:23:00	1.6014	33
02/06/2003	08:23:00	1.601	33
02/06/2003	08:23:59	1.601	33
02/06/2003	08:23:59	1.6012	33
02/06/2003	08:25:00	1.601	33
02/06/2003	08:25:00	1.6008	33
02/06/2003	08:25:00	1.6002	33
02/06/2003	08:25:00	1.6006	33
02/06/2003	08:28:00	1.6002	33
02/06/2003	08:28:00	1.6	33
02/06/2003	08:28:00	1.5998	33
02/06/2003	08:29:00	1.5996	33
02/06/2003	08:29:00	1.5994	33
02/06/2003	08:29:59	1.5998	33
02/06/2003	08:29:59	1.6002	33
02/06/2003	08:29:59	1.6	33
02/06/2003	08:31:00	1.6004	33
02/06/2003	08:32:00	1.6006	33
02/06/2003	08:32:59	1.6006	33
02/06/2003	08:36:59	1.6012	33
02/06/2003	08:38:00	1.6014	33
02/06/2003	08:39:00	1.6016	33
02/06/2003	08:39:00	1.6018	33
02/06/2003	08:39:59	1.602	33
02/06/2003	08:41:00	1.6018	33
02/06/2003	08:42:00	1.6016	33
02/06/2003	08:42:59	1.601	33
02/06/2003	08:42:59	1.6006	33
02/06/2003	08:44:00	1.6004	33
02/06/2003	08:44:00	1.6002	33
02/06/2003	08:44:00	1.6	33
02/06/2003	08:44:00	1.5996	33
02/06/2003	08:44:00	1.6	33
02/06/2003	08:45:00	1.6004	33
02/06/2003	08:45:00	1.5996	33
02/06/2003	08:45:00	1.5998	33
02/06/2003	08:47:00	1.5998	33
02/06/2003	08:47:00	1.6002	33
02/06/2003	08:48:00	1.6004	33
02/06/2003	08:48:59	1.6008	33
02/06/2003	08:51:00	1.6006	33
02/06/2003	08:52:59	1.6006	33
02/06/2003	08:54:00	1.6002	33
02/06/2003	08:58:00	1.6008	33
02/06/2003	09:01:59	1.6004	33
02/06/2003	09:04:59	1.6004	33
02/06/2003	09:11:00	1.6	33
02/06/2003	09:11:00	1.5996	33
02/06/2003	09:11:59	1.5994	33
02/06/2003	09:13:00	1.599	33
02/06/2003	09:13:00	1.5992	33
02/06/2003	09:14:00	1.6	33
02/06/2003	09:16:00	1.5996	33
02/06/2003	09:17:00	1.5992	33
02/06/2003	09:17:59	1.5988	33
02/06/2003	09:17:59	1.5984	33
02/06/2003	09:17:59	1.5986	33
02/06/2003	09:17:59	1.5984	33
02/06/2003	09:17:59	1.5986	33
02/06/2003	09:20:00	1.5988	33
02/06/2003	09:23:00	1.599	33
02/06/2003	09:24:00	1.5992	33
02/06/2003	09:24:59	1.5988	33
02/06/2003	09:27:59	1.6	33
02/06/2003	09:30:00	1.5996	33
02/06/2003	09:30:59	1.5994	33
02/06/2003	09:33:00	1.5998	33
02/06/2003	09:37:59	1.6002	33
02/06/2003	09:37:59	1.6004	33
02/06/2003	09:39:00	1.6008	33
02/06/2003	09:42:00	1.6012	33
02/06/2003	09:43:00	1.6012	33
02/06/2003	09:56:00	1.6012	33
02/06/2003	10:05:00	1.6022	33
02/06/2003	10:05:00	1.6024	33
02/06/2003	10:05:00	1.6026	33
02/06/2003	10:05:59	1.6028	33
02/06/2003	10:06:59	1.6026	33
02/06/2003	10:11:00	1.6024	33
02/06/2003	10:14:00	1.6026	33
02/06/2003	10:15:00	1.6022	33
02/06/2003	10:15:59	1.6028	33
02/06/2003	10:18:59	1.603	33
02/06/2003	10:18:59	1.6028	33
02/06/2003	10:18:59	1.6026	33
02/06/2003	10:19:59	1.6026	33
02/06/2003	10:19:59	1.6024	33
02/06/2003	10:24:00	1.6026	33
02/06/2003	10:30:00	1.6024	33
02/06/2003	10:31:00	1.6026	33
02/06/2003	10:33:00	1.603	33
02/06/2003	10:33:00	1.6032	33
02/06/2003	10:34:00	1.6036	33
02/06/2003	10:34:00	1.6034	33
02/06/2003	10:34:59	1.6028	33
02/06/2003	10:35:59	1.6032	33
02/06/2003	10:37:00	1.603	33
02/06/2003	10:41:00	1.6028	33
02/06/2003	10:41:00	1.6026	33
02/06/2003	10:47:00	1.6024	33
02/06/2003	10:50:00	1.6034	33
02/06/2003	10:57:00	1.6038	33
02/06/2003	11:00:59	1.6042	33
02/06/2003	11:06:59	1.6032	33
02/06/2003	11:07:59	1.603	33
02/06/2003	11:07:59	1.6032	33
02/06/2003	11:16:00	1.6036	33
02/06/2003	11:23:59	1.6034	33
02/06/2003	11:26:00	1.603	33
02/06/2003	11:26:00	1.6026	33
02/06/2003	11:29:00	1.602	33
02/06/2003	11:29:59	1.6022	33
02/06/2003	11:41:00	1.6026	33
02/06/2003	11:42:59	1.6028	33
02/06/2003	12:14:00	1.6028	33
02/06/2003	12:17:00	1.6034	33
02/06/2003	12:32:00	1.6036	33
02/06/2003	12:36:59	1.6032	33
02/06/2003	12:53:59	1.603	33
02/06/2003	13:02:59	1.6024	33
02/06/2003	13:09:00	1.6022	33
02/06/2003	13:14:00	1.6024	33
02/06/2003	13:38:59	1.6022	33
02/06/2003	13:41:59	1.6018	33
02/06/2003	13:44:00	1.6016	33
02/06/2003	13:47:00	1.6018	33
02/06/2003	13:50:00	1.6016	33
02/06/2003	13:54:00	1.6014	33
02/06/2003	13:54:59	1.601	33
02/06/2003	13:54:59	1.6012	33
02/06/2003	13:57:00	1.601	33
02/06/2003	13:57:59	1.6014	33
02/06/2003	13:57:59	1.6016	33
02/06/2003	13:59:00	1.6018	33
02/06/2003	13:59:00	1.6016	33
02/06/2003	13:59:00	1.6014	49
02/07/2003	07:19:59	1.6064	41
02/07/2003	07:19:59	1.6066	33
02/07/2003	07:24:00	1.6064	33
02/07/2003	07:24:00	1.6066	33
02/07/2003	07:24:00	1.6064	33
02/07/2003	07:25:00	1.6066	33
02/07/2003	07:27:00	1.6068	33
02/07/2003	07:27:00	1.6066	33
02/07/2003	07:28:00	1.6062	33
02/07/2003	07:28:59	1.606	33
02/07/2003	07:30:00	1.608	33
02/07/2003	07:30:00	1.6082	33
02/07/2003	07:31:00	1.6082	33
02/07/2003	07:31:59	1.6072	33
02/07/2003	07:31:59	1.607	33
02/07/2003	07:33:00	1.6074	33
02/07/2003	07:34:00	1.607	33
02/07/2003	07:37:00	1.607	33
02/07/2003	07:37:00	1.6072	33
02/07/2003	07:37:00	1.6076	33
02/07/2003	07:37:00	1.6074	33
02/07/2003	07:38:00	1.6074	33
02/07/2003	07:38:00	1.607	33
02/07/2003	07:40:00	1.6072	33
02/07/2003	07:40:00	1.6068	33
02/07/2003	07:41:00	1.6072	33
02/07/2003	07:41:59	1.6072	33
02/07/2003	07:43:00	1.6074	33
02/07/2003	07:46:00	1.6076	33
02/07/2003	07:47:59	1.6068	33
02/07/2003	07:47:59	1.607	33
02/07/2003	07:53:00	1.6074	33
02/07/2003	07:54:00	1.6074	33
02/07/2003	07:57:00	1.607	33
02/07/2003	07:59:00	1.6072	33
02/07/2003	08:00:00	1.6068	33
02/07/2003	08:03:00	1.6074	33
02/07/2003	08:03:59	1.6078	33
02/07/2003	08:06:59	1.6072	33
02/07/2003	08:06:59	1.6076	33
02/07/2003	08:07:59	1.6074	33
02/07/2003	08:13:00	1.6072	33
02/07/2003	08:16:00	1.6074	33
02/07/2003	08:16:00	1.6072	33
02/07/2003	08:19:59	1.6074	33
02/07/2003	08:20:59	1.6076	33
02/07/2003	08:20:59	1.608	33
02/07/2003	08:26:00	1.6074	33
02/07/2003	08:31:00	1.6076	33
02/07/2003	08:32:59	1.607	33
02/07/2003	08:35:59	1.607	33
02/07/2003	08:38:00	1.6068	33
02/07/2003	08:39:00	1.606	33
02/07/2003	08:39:00	1.6062	33
02/07/2003	08:39:00	1.606	33
02/07/2003	08:39:59	1.606	33
02/07/2003	08:41:00	1.6062	33
02/07/2003	08:44:00	1.606	33
02/07/2003	08:44:00	1.6058	33
02/07/2003	08:44:00	1.6054	33
02/07/2003	08:44:00	1.606	33
02/07/2003	08:45:59	1.6054	33
02/07/2003	08:45:59	1.6052	33
02/07/2003	08:47:00	1.605	33
02/07/2003	08:47:00	1.6052	33
02/07/2003	08:48:59	1.605	33
02/07/2003	08:51:59	1.6046	33
02/07/2003	08:52:59	1.6042	33
02/07/2003	08:52:59	1.605	33
02/07/2003	08:55:59	1.6048	33
02/07/2003	08:58:00	1.6046	33
02/07/2003	09:01:00	1.6038	33
02/07/2003	09:01:59	1.6026	33
02/07/2003	09:01:59	1.6028	33
02/07/2003	09:03:00	1.6024	33
02/07/2003	09:04:59	1.6024	33
02/07/2003	09:05:59	1.6028	33
02/07/2003	09:08:00	1.6024	33
02/07/2003	09:08:59	1.6026	33
02/07/2003	09:10:00	1.603	33
02/07/2003	09:11:00	1.6032	33
02/07/2003	09:11:59	1.602	33
02/07/2003	09:11:59	1.6024	33
02/07/2003	09:11:59	1.602	33
02/07/2003	09:14:00	1.6014	33
02/07/2003	09:14:59	1.601	33
02/07/2003	09:16:00	1.601	33
02/07/2003	09:19:00	1.6016	33
02/07/2003	09:19:00	1.6018	33
02/07/2003	09:21:59	1.6018	33
02/07/2003	09:24:00	1.6026	33
02/07/2003	09:24:59	1.6024	33
02/07/2003	09:26:00	1.6038	33
02/07/2003	09:26:00	1.604	33
02/07/2003	09:27:00	1.6048	33
02/07/2003	09:27:59	1.6046	33
02/07/2003	09:29:00	1.6044	33
02/07/2003	09:30:59	1.6046	33
02/07/2003	09:32:00	1.6042	33
02/07/2003	09:34:59	1.6034	33
02/07/2003	09:34:59	1.6042	33
02/07/2003	09:37:59	1.6042	33
02/07/2003	09:37:59	1.604	33
02/07/2003	09:40:00	1.6044	33
02/07/2003	09:40:59	1.604	33
02/07/2003	09:49:00	1.6044	33
02/07/2003	09:49:00	1.604	33
02/07/2003	09:49:59	1.6038	33
02/07/2003	09:49:59	1.6036	33
02/07/2003	09:52:00	1.6042	33
02/07/2003	09:52:00	1.6044	33
02/07/2003	09:53:00	1.6036	33
02/07/2003	09:56:00	1.6042	33
02/07/2003	10:04:00	1.6026	33
02/07/2003	10:05:59	1.6026	33
02/07/2003	10:15:59	1.6018	33
02/07/2003	10:17:00	1.602	33
02/07/2003	10:18:59	1.6014	33
02/07/2003	10:22:59	1.6028	33
02/07/2003	10:25:59	1.6024	33
02/07/2003	10:27:00	1.602	33
02/07/2003	10:28:59	1.6018	33
02/07/2003	10:28:59	1.602	33
02/07/2003	10:44:00	1.6018	33
02/07/2003	10:50:00	1.6014	33
02/07/2003	10:50:00	1.601	33
02/07/2003	10:50:00	1.6004	33
02/07/2003	10:50:00	1.6006	33
02/07/2003	10:51:59	1.6012	33
02/07/2003	10:54:00	1.6008	33
02/07/2003	10:54:59	1.6	33
02/07/2003	10:54:59	1.6004	33
02/07/2003	10:54:59	1.6006	33
02/07/2003	10:56:00	1.6004	33
02/07/2003	10:57:00	1.6002	33
02/07/2003	10:57:00	1.6004	33
02/07/2003	11:00:00	1.6012	33
02/07/2003	11:00:59	1.6016	33
02/07/2003	11:03:59	1.6012	33
02/07/2003	11:04:59	1.6004	33
02/07/2003	11:06:00	1.6004	33
02/07/2003	11:10:00	1.6	33
02/07/2003	11:10:59	1.6	33
02/07/2003	11:10:59	1.5996	33
02/07/2003	11:12:00	1.6	33
02/07/2003	11:12:00	1.6002	33
02/07/2003	11:13:00	1.6	33
02/07/2003	11:13:00	1.5996	33
02/07/2003	11:13:59	1.5996	33
02/07/2003	11:13:59	1.6004	33
02/07/2003	11:16:00	1.6	33
02/07/2003	11:19:59	1.6002	33
02/07/2003	11:22:00	1.6006	33
02/07/2003	11:26:00	1.6018	33
02/07/2003	11:26:59	1.602	33
02/07/2003	11:29:00	1.6016	33
02/07/2003	11:34:00	1.6016	33
02/07/2003	11:38:00	1.6014	33
02/07/2003	11:44:00	1.6012	33
02/07/2003	12:05:59	1.601	33
02/07/2003	12:40:59	1.6018	33
02/07/2003	12:45:00	1.602	33
02/07/2003	13:08:00	1.6032	33
02/07/2003	13:15:59	1.6034	33
02/07/2003	13:18:59	1.6032	33
02/07/2003	13:24:00	1.6034	33
02/07/2003	13:28:00	1.6036	33
02/07/2003	13:34:00	1.603	33
02/07/2003	13:35:59	1.6028	33
02/07/2003	13:37:00	1.603	33
02/07/2003	13:40:00	1.6028	33
02/07/2003	13:43:00	1.603	33
02/07/2003	13:46:00	1.6026	33
02/07/2003	13:51:59	1.6026	33
02/07/2003	13:54:59	1.6018	33
02/07/2003	13:56:00	1.6016	33
02/07/2003	13:57:59	1.6	33
02/07/2003	13:59:00	1.6002	33
02/07/2003	13:59:00	1.6	33
02/07/2003	13:59:00	1.6004	33
02/07/2003	13:59:00	1.6	33
02/07/2003	13:59:00	1.6004	49
02/10/2003	07:21:00	1.5888	41
02/10/2003	07:21:00	1.589	33
02/10/2003	07:22:59	1.5892	33
02/10/2003	07:25:00	1.5892	33
02/10/2003	07:27:00	1.589	33
02/10/2003	07:34:00	1.5892	33
02/10/2003	07:38:00	1.589	33
02/10/2003	07:38:00	1.5888	33
02/10/2003	07:40:00	1.589	33
02/10/2003	07:47:00	1.5888	33
02/10/2003	07:47:59	1.5888	33
02/10/2003	07:54:59	1.589	33
02/10/2003	08:03:59	1.5894	33
02/10/2003	08:03:59	1.5892	33
02/10/2003	08:06:59	1.589	33
02/10/2003	08:10:59	1.5892	33
02/10/2003	08:13:00	1.589	33
02/10/2003	08:19:59	1.5884	33
02/10/2003	08:19:59	1.5888	33
02/10/2003	08:19:59	1.5886	33
02/10/2003	08:23:00	1.5882	33
02/10/2003	08:23:00	1.588	33
02/10/2003	08:23:59	1.5884	33
02/10/2003	08:32:00	1.5886	33
02/10/2003	08:32:59	1.589	33
02/10/2003	08:34:00	1.5888	33
02/10/2003	08:35:59	1.589	33
02/10/2003	08:39:00	1.5888	33
02/10/2003	08:42:00	1.589	33
02/10/2003	08:42:00	1.5894	33
02/10/2003	08:42:59	1.5898	33
02/10/2003	08:45:00	1.5892	33
02/10/2003	08:45:59	1.589	33
02/10/2003	08:48:59	1.5892	33
02/10/2003	08:55:00	1.5884	33
02/10/2003	08:57:00	1.5886	33
02/10/2003	09:01:00	1.5892	33
02/10/2003	09:03:00	1.5886	33
02/10/2003	09:10:00	1.5892	33
02/10/2003	09:14:00	1.5902	33
02/10/2003	09:14:00	1.5908	33
02/10/2003	09:14:00	1.591	33
02/10/2003	09:14:59	1.5918	33
02/10/2003	09:14:59	1.5916	33
02/10/2003	09:20:00	1.5918	33
02/10/2003	09:20:00	1.5922	33
02/10/2003	09:20:00	1.5918	33
02/10/2003	09:21:59	1.5914	33
02/10/2003	09:21:59	1.5916	33
02/10/2003	09:24:59	1.5914	33
02/10/2003	09:27:00	1.5918	33
02/10/2003	09:33:00	1.5922	33
02/10/2003	09:34:59	1.5924	33
02/10/2003	09:34:59	1.592	33
02/10/2003	09:40:59	1.591	33
02/10/2003	09:42:00	1.5906	33
02/10/2003	09:48:00	1.5906	33
02/10/2003	09:50:59	1.5908	33
02/10/2003	09:52:00	1.5906	33
02/10/2003	09:53:59	1.59	33
02/10/2003	09:55:00	1.5898	33
02/10/2003	09:55:00	1.5896	33
02/10/2003	09:56:00	1.5894	33
02/10/2003	09:58:00	1.589	33
02/10/2003	09:59:59	1.5894	33
02/10/2003	10:12:00	1.5894	33
02/10/2003	10:18:00	1.5898	33
02/10/2003	10:24:00	1.5898	33
02/10/2003	10:37:00	1.5898	33
02/10/2003	10:53:00	1.591	33
02/10/2003	11:12:00	1.5896	33
02/10/2003	11:22:00	1.5894	33
02/10/2003	12:17:00	1.59	33
02/10/2003	12:20:59	1.5896	33
02/10/2003	12:39:00	1.5892	33
02/10/2003	12:59:59	1.589	33
02/10/2003	13:04:00	1.589	33
02/10/2003	13:05:00	1.5886	33
02/10/2003	13:06:59	1.588	33
02/10/2003	13:06:59	1.5884	33
02/10/2003	13:09:59	1.5888	33
02/10/2003	13:12:59	1.589	33
02/10/2003	13:12:59	1.5888	33
02/10/2003	13:22:59	1.5886	33
02/10/2003	13:25:00	1.5892	33
02/10/2003	13:25:59	1.5896	33
02/10/2003	13:43:00	1.5894	33
02/10/2003	13:51:59	1.5894	33
02/10/2003	13:54:00	1.59	33
02/10/2003	13:59:00	1.5898	33
02/10/2003	13:59:00	1.59	33
02/10/2003	13:59:00	1.5902	49
02/11/2003	07:19:59	1.5932	41
02/11/2003	07:19:59	1.593	33
02/11/2003	07:21:59	1.5926	33
02/11/2003	07:22:59	1.5932	33
02/11/2003	07:25:00	1.5934	33
02/11/2003	07:25:00	1.5936	33
02/11/2003	07:25:59	1.594	33
02/11/2003	07:28:00	1.5938	33
02/11/2003	07:30:00	1.5936	33
02/11/2003	07:30:00	1.5934	33
02/11/2003	07:31:59	1.5936	33
02/11/2003	07:33:00	1.5938	33
02/11/2003	07:34:59	1.594	33
02/11/2003	07:34:59	1.5936	33
02/11/2003	07:41:00	1.5938	33
02/11/2003	07:41:00	1.5936	33
02/11/2003	07:41:59	1.5938	33
02/11/2003	07:44:59	1.594	33
02/11/2003	07:46:00	1.5942	33
02/11/2003	07:46:00	1.5936	33
02/11/2003	07:47:00	1.5938	33
02/11/2003	07:47:59	1.5938	33
02/11/2003	07:50:59	1.594	33
02/11/2003	07:51:59	1.5944	33
02/11/2003	07:54:00	1.5936	33
02/11/2003	07:56:00	1.5936	33
02/11/2003	08:00:00	1.5938	33
02/11/2003	08:02:00	1.594	33
02/11/2003	08:03:00	1.5936	33
02/11/2003	08:03:59	1.5938	33
02/11/2003	08:04:59	1.5936	33
02/11/2003	08:04:59	1.5938	33
02/11/2003	08:06:00	1.5936	33
02/11/2003	08:06:59	1.594	33
02/11/2003	08:10:59	1.5942	33
02/11/2003	08:13:00	1.5944	33
02/11/2003	08:23:59	1.5942	33
02/11/2003	08:25:00	1.5944	33
02/11/2003	08:25:00	1.5946	33
02/11/2003	08:26:59	1.5948	33
02/11/2003	08:29:00	1.5948	33
02/11/2003	08:31:00	1.5946	33
02/11/2003	08:32:00	1.595	33
02/11/2003	08:32:59	1.595	33
02/11/2003	08:32:59	1.5952	33
02/11/2003	08:32:59	1.5956	33
02/11/2003	08:34:00	1.5958	33
02/11/2003	08:34:00	1.5964	33
02/11/2003	08:34:00	1.5966	33
02/11/2003	08:34:00	1.5968	33
02/11/2003	08:36:59	1.5964	33
02/11/2003	08:39:00	1.5962	33
02/11/2003	08:39:59	1.596	33
02/11/2003	08:41:00	1.5958	33
02/11/2003	08:41:00	1.596	33
02/11/2003	08:42:00	1.5962	33
02/11/2003	08:42:59	1.5958	33
02/11/2003	08:45:00	1.5962	33
02/11/2003	08:45:00	1.5964	33
02/11/2003	08:47:00	1.597	33
02/11/2003	08:47:00	1.596	33
02/11/2003	08:49:59	1.596	33
02/11/2003	08:51:00	1.5966	33
02/11/2003	08:51:00	1.5968	33
02/11/2003	08:51:59	1.5964	33
02/11/2003	08:52:59	1.596	33
02/11/2003	08:58:00	1.5956	33
02/11/2003	09:04:59	1.5962	33
02/11/2003	09:07:00	1.5954	33
02/11/2003	09:08:00	1.5956	33
02/11/2003	09:08:00	1.5958	33
02/11/2003	09:10:00	1.5954	33
02/11/2003	09:11:00	1.5958	33
02/11/2003	09:11:00	1.5952	33
02/11/2003	09:11:59	1.5958	33
02/11/2003	09:11:59	1.5954	33
02/11/2003	09:13:00	1.5956	33
02/11/2003	09:13:00	1.5958	33
02/11/2003	09:16:00	1.5954	33
02/11/2003	09:16:00	1.5952	33
02/11/2003	09:17:00	1.5952	33
02/11/2003	09:19:00	1.5952	33
02/11/2003	09:20:59	1.5946	33
02/11/2003	09:27:59	1.5968	33
02/11/2003	09:29:00	1.5962	33
02/11/2003	09:33:00	1.5968	33
02/11/2003	09:33:59	1.5972	33
02/11/2003	09:33:59	1.5974	33
02/11/2003	09:34:59	1.598	33
02/11/2003	09:36:00	1.5974	33
02/11/2003	09:36:59	1.5972	33
02/11/2003	09:37:59	1.5974	33
02/11/2003	09:37:59	1.5972	33
02/11/2003	09:43:59	1.5974	33
02/11/2003	09:50:59	1.597	33
02/11/2003	09:55:00	1.5968	33
02/11/2003	09:56:59	1.5966	33
02/11/2003	09:59:00	1.5964	33
02/11/2003	10:02:00	1.5962	33
02/11/2003	10:02:59	1.5968	33
02/11/2003	10:04:00	1.597	33
02/11/2003	10:15:59	1.596	33
02/11/2003	10:19:59	1.5962	33
02/11/2003	10:21:59	1.5958	33
02/11/2003	10:25:00	1.5948	33
02/11/2003	10:28:00	1.5944	33
02/11/2003	10:28:00	1.594	33
02/11/2003	10:28:00	1.5942	33
02/11/2003	10:28:59	1.5944	33
02/11/2003	10:28:59	1.5952	33
02/11/2003	10:30:00	1.595	33
02/11/2003	10:34:59	1.5946	33
02/11/2003	10:35:59	1.5944	33
02/11/2003	10:37:00	1.594	33
02/11/2003	10:38:00	1.5938	33
02/11/2003	10:43:00	1.5936	33
02/11/2003	10:43:00	1.594	33
02/11/2003	11:06:59	1.5938	33
02/11/2003	11:07:59	1.5932	33
02/11/2003	11:07:59	1.593	33
02/11/2003	11:15:00	1.5934	33
02/11/2003	11:19:00	1.594	33
02/11/2003	11:23:59	1.5946	33
02/11/2003	11:26:00	1.594	33
02/11/2003	11:45:00	1.5954	33
02/11/2003	11:45:59	1.5956	33
02/11/2003	11:45:59	1.5954	33
02/11/2003	11:48:00	1.5958	33
02/11/2003	12:07:00	1.596	33
02/11/2003	12:10:00	1.5962	33
02/11/2003	12:11:00	1.5964	33
02/11/2003	12:11:59	1.5966	33
02/11/2003	12:14:59	1.597	33
02/11/2003	12:16:00	1.5974	33
02/11/2003	12:20:00	1.597	33
02/11/2003	12:23:00	1.5966	33
02/11/2003	12:24:00	1.5968	33
02/11/2003	12:27:59	1.5966	33
02/11/2003	12:32:00	1.5966	33
02/11/2003	12:32:00	1.5964	33
02/11/2003	12:33:59	1.5966	33
02/11/2003	12:53:00	1.5952	33
02/11/2003	12:56:00	1.5958	33
02/11/2003	13:02:00	1.5954	33
02/11/2003	13:15:59	1.5962	33
02/11/2003	13:17:00	1.5964	33
02/11/2003	13:18:59	1.5962	33
02/11/2003	13:21:59	1.596	33
02/11/2003	13:22:59	1.5962	33
02/11/2003	13:25:59	1.596	33
02/11/2003	13:43:00	1.596	33
02/11/2003	13:53:00	1.5958	33
02/11/2003	13:56:00	1.596	33
02/11/2003	13:57:00	1.5958	33
02/11/2003	13:57:59	1.5956	33
02/11/2003	13:57:59	1.596	33
02/11/2003	13:59:00	1.5956	33
02/11/2003	13:59:00	1.596	33
02/11/2003	13:59:00	1.5958	33
02/11/2003	13:59:00	1.5956	33
02/11/2003	13:59:00	1.5958	49
02/12/2003	07:19:59	1.603	41
02/12/2003	07:19:59	1.6026	33
02/12/2003	07:19:59	1.603	33
02/12/2003	07:19:59	1.6028	33
02/12/2003	07:19:59	1.603	33
02/12/2003	07:19:59	1.6028	33
02/12/2003	07:21:00	1.6034	33
02/12/2003	07:21:00	1.6036	33
02/12/2003	07:21:00	1.6032	33
02/12/2003	07:25:00	1.6036	33
02/12/2003	07:27:00	1.603	33
02/12/2003	07:28:59	1.6038	33
02/12/2003	07:30:00	1.603	33
02/12/2003	07:30:00	1.6026	33
02/12/2003	07:31:59	1.603	33
02/12/2003	07:37:00	1.6028	33
02/12/2003	07:37:00	1.6026	33
02/12/2003	07:37:00	1.6024	33
02/12/2003	07:38:00	1.6026	33
02/12/2003	07:38:00	1.6022	33
02/12/2003	07:38:59	1.6012	33
02/12/2003	07:38:59	1.6008	33
02/12/2003	07:41:00	1.6016	33
02/12/2003	07:41:00	1.6012	33
02/12/2003	07:41:00	1.6016	33
02/12/2003	07:41:59	1.601	33
02/12/2003	07:44:59	1.6012	33
02/12/2003	07:47:00	1.602	33
02/12/2003	07:47:00	1.6022	33
02/12/2003	07:47:00	1.6014	33
02/12/2003	07:47:59	1.602	33
02/12/2003	07:47:59	1.6022	33
02/12/2003	07:47:59	1.6026	33
02/12/2003	07:49:00	1.6022	33
02/12/2003	07:49:00	1.6024	33
02/12/2003	07:49:00	1.6022	33
02/12/2003	07:50:00	1.602	33
02/12/2003	07:50:00	1.6024	33
02/12/2003	07:50:59	1.6022	33
02/12/2003	07:51:59	1.602	33
02/12/2003	07:53:00	1.6014	33
02/12/2003	07:57:59	1.6026	33
02/12/2003	07:59:00	1.6028	33
02/12/2003	08:03:00	1.6026	33
02/12/2003	08:03:00	1.6024	33
02/12/2003	08:10:59	1.6022	33
02/12/2003	08:10:59	1.602	33
02/12/2003	08:16:59	1.6014	33
02/12/2003	08:23:00	1.6012	33
02/12/2003	08:23:00	1.601	33
02/12/2003	08:25:00	1.6004	33
02/12/2003	08:26:59	1.5996	33
02/12/2003	08:29:59	1.6002	33
02/12/2003	08:32:00	1.6	33
02/12/2003	08:35:00	1.5994	33
02/12/2003	08:35:59	1.5996	33
02/12/2003	08:35:59	1.5992	33
02/12/2003	08:39:00	1.5988	33
02/12/2003	08:39:00	1.599	33
02/12/2003	08:39:59	1.5992	33
02/12/2003	08:41:00	1.5994	33
02/12/2003	08:42:00	1.5992	33
02/12/2003	08:44:00	1.5998	33
02/12/2003	08:44:00	1.6	33
02/12/2003	08:45:59	1.5996	33
02/12/2003	08:48:00	1.5998	33
02/12/2003	08:49:59	1.5996	33
02/12/2003	08:51:59	1.5992	33
02/12/2003	08:51:59	1.5986	33
02/12/2003	08:51:59	1.5984	33
02/12/2003	08:52:59	1.5986	33
02/12/2003	08:52:59	1.599	33
02/12/2003	08:55:00	1.5992	33
02/12/2003	08:57:00	1.599	33
02/12/2003	08:58:00	1.5988	33
02/12/2003	08:58:59	1.5992	33
02/12/2003	09:04:59	1.5994	33
02/12/2003	09:10:00	1.5998	33
02/12/2003	09:10:00	1.6	33
02/12/2003	09:14:59	1.6004	33
02/12/2003	09:14:59	1.6002	33
02/12/2003	09:17:00	1.6006	33
02/12/2003	09:23:00	1.6	33
02/12/2003	09:23:00	1.5998	33
02/12/2003	09:24:00	1.5996	33
02/12/2003	09:24:00	1.6	33
02/12/2003	09:24:59	1.6002	33
02/12/2003	09:24:59	1.6004	33
02/12/2003	09:27:59	1.6006	33
02/12/2003	09:32:00	1.6012	33
02/12/2003	09:32:00	1.6014	33
02/12/2003	09:33:00	1.6016	33
02/12/2003	09:33:00	1.6018	33
02/12/2003	09:34:59	1.6014	33
02/12/2003	09:36:00	1.6016	33
02/12/2003	09:36:59	1.6018	33
02/12/2003	09:39:00	1.6014	33
02/12/2003	09:40:00	1.6016	33
02/12/2003	09:43:59	1.6018	33
02/12/2003	09:48:00	1.601	33
02/12/2003	09:49:59	1.6012	33
02/12/2003	09:55:00	1.6018	33
02/12/2003	09:58:00	1.6018	33
02/12/2003	09:59:00	1.6022	33
02/12/2003	10:02:00	1.6024	33
02/12/2003	10:04:00	1.6018	33
02/12/2003	10:09:59	1.6014	33
02/12/2003	10:11:00	1.6018	33
02/12/2003	10:12:59	1.6016	33
02/12/2003	10:17:00	1.6014	33
02/12/2003	10:31:00	1.6024	33
02/12/2003	10:31:00	1.6026	33
02/12/2003	10:31:59	1.6028	33
02/12/2003	10:34:59	1.6026	33
02/12/2003	10:38:00	1.6034	33
02/12/2003	10:41:00	1.6038	33
02/12/2003	10:41:00	1.604	33
02/12/2003	10:41:00	1.6038	33
02/12/2003	10:41:59	1.6034	33
02/12/2003	10:46:00	1.6032	33
02/12/2003	10:49:00	1.6034	33
02/12/2003	10:50:59	1.6036	33
02/12/2003	10:54:00	1.603	33
02/12/2003	11:00:59	1.603	33
02/12/2003	11:04:59	1.6042	33
02/12/2003	11:04:59	1.6046	33
02/12/2003	11:06:00	1.6046	33
02/12/2003	11:06:00	1.605	33
02/12/2003	11:06:59	1.6044	33
02/12/2003	11:09:00	1.604	33
02/12/2003	11:09:00	1.6042	33
02/12/2003	11:10:00	1.604	33
02/12/2003	11:10:59	1.6044	33
02/12/2003	11:10:59	1.6046	33
02/12/2003	11:12:00	1.6042	33
02/12/2003	11:15:00	1.6038	33
02/12/2003	11:19:00	1.6038	33
02/12/2003	11:23:59	1.6034	33
02/12/2003	11:23:59	1.6032	33
02/12/2003	11:25:00	1.603	33
02/12/2003	11:26:00	1.6026	33
02/12/2003	11:26:59	1.603	33
02/12/2003	11:29:00	1.6032	33
02/12/2003	11:31:00	1.6028	33
02/12/2003	11:35:59	1.6024	33
02/12/2003	11:39:00	1.6032	33
02/12/2003	11:42:59	1.6036	33
02/12/2003	11:49:59	1.604	33
02/12/2003	11:54:00	1.6036	33
02/12/2003	12:05:59	1.603	33
02/12/2003	12:08:59	1.6036	33
02/12/2003	12:34:59	1.6034	33
02/12/2003	12:46:00	1.603	33
02/12/2003	12:49:00	1.603	33
02/12/2003	12:59:00	1.604	33
02/12/2003	12:59:59	1.6038	33
02/12/2003	13:04:00	1.604	33
02/12/2003	13:12:59	1.6042	33
02/12/2003	13:15:59	1.6044	33
02/12/2003	13:17:00	1.6042	33
02/12/2003	13:21:00	1.604	33
02/12/2003	13:22:59	1.6044	33
02/12/2003	13:25:59	1.6046	33
02/12/2003	13:28:59	1.6052	33
02/12/2003	13:28:59	1.605	33
02/12/2003	13:31:00	1.6046	33
02/12/2003	13:33:00	1.605	33
02/12/2003	13:35:59	1.6048	33
02/12/2003	13:35:59	1.6046	33
02/12/2003	13:46:00	1.6038	33
02/12/2003	13:49:00	1.603	33
02/12/2003	13:54:00	1.602	33
02/12/2003	13:54:59	1.6024	33
02/12/2003	13:56:00	1.6022	33
02/12/2003	13:59:00	1.6024	33
02/12/2003	13:59:00	1.6022	33
02/12/2003	13:59:00	1.602	49
02/13/2003	07:19:59	1.5952	41
02/13/2003	07:19:59	1.595	33
02/13/2003	07:21:00	1.5944	33
02/13/2003	07:21:00	1.5942	33
02/13/2003	07:21:00	1.5944	33
02/13/2003	07:21:59	1.5948	33
02/13/2003	07:21:59	1.595	33
02/13/2003	07:21:59	1.5952	33
02/13/2003	07:21:59	1.595	33
02/13/2003	07:24:00	1.5958	33
02/13/2003	07:27:00	1.5954	33
02/13/2003	07:28:00	1.5962	33
02/13/2003	07:28:00	1.596	33
02/13/2003	07:28:59	1.5966	33
02/13/2003	07:31:00	1.5972	33
02/13/2003	07:31:59	1.5968	33
02/13/2003	07:31:59	1.5966	33
02/13/2003	07:33:00	1.5968	33
02/13/2003	07:34:00	1.5968	33
02/13/2003	07:35:59	1.5956	33
02/13/2003	07:38:00	1.5954	33
02/13/2003	07:38:00	1.595	33
02/13/2003	07:38:59	1.595	33
02/13/2003	07:41:59	1.5946	33
02/13/2003	07:41:59	1.5944	33
02/13/2003	07:41:59	1.594	33
02/13/2003	07:43:00	1.5944	33
02/13/2003	07:44:00	1.5936	33
02/13/2003	07:44:00	1.594	33
02/13/2003	07:44:00	1.5942	33
02/13/2003	07:44:59	1.5944	33
02/13/2003	07:44:59	1.5946	33
02/13/2003	07:46:00	1.5956	33
02/13/2003	07:46:00	1.5962	33
02/13/2003	07:47:00	1.596	33
02/13/2003	07:47:59	1.5964	33
02/13/2003	07:50:00	1.5968	33
02/13/2003	07:50:59	1.5962	33
02/13/2003	07:50:59	1.596	33
02/13/2003	07:53:00	1.5966	33
02/13/2003	07:54:00	1.5962	33
02/13/2003	07:54:00	1.596	33
02/13/2003	07:54:59	1.597	33
02/13/2003	07:57:00	1.5976	33
02/13/2003	07:57:59	1.5978	33
02/13/2003	07:57:59	1.598	33
02/13/2003	07:57:59	1.5974	33
02/13/2003	08:00:00	1.598	33
02/13/2003	08:00:59	1.5978	33
02/13/2003	08:00:59	1.5982	33
02/13/2003	08:02:00	1.598	33
02/13/2003	08:03:00	1.5976	33
02/13/2003	08:04:59	1.597	33
02/13/2003	08:07:59	1.5972	33
02/13/2003	08:13:00	1.598	33
02/13/2003	08:13:59	1.5986	33
02/13/2003	08:15:00	1.5994	33
02/13/2003	08:15:00	1.5996	33
02/13/2003	08:16:00	1.599	33
02/13/2003	08:18:00	1.599	33
02/13/2003	08:18:00	1.5994	33
02/13/2003	08:19:59	1.5988	33
02/13/2003	08:28:00	1.5984	33
02/13/2003	08:35:00	1.5978	33
02/13/2003	08:38:00	1.5982	33
02/13/2003	08:39:00	1.5984	33
02/13/2003	08:41:00	1.5978	33
02/13/2003	08:41:00	1.598	33
02/13/2003	08:42:59	1.5982	33
02/13/2003	08:45:00	1.5986	33
02/13/2003	08:45:59	1.5988	33
02/13/2003	08:48:00	1.598	33
02/13/2003	08:48:59	1.5982	33
02/13/2003	08:49:59	1.5984	33
02/13/2003	08:51:00	1.5988	33
02/13/2003	08:51:59	1.5986	33
02/13/2003	08:54:00	1.5988	33
02/13/2003	09:00:00	1.5978	33
02/13/2003	09:04:00	1.5976	33
02/13/2003	09:04:00	1.5978	33
02/13/2003	09:08:00	1.5968	33
02/13/2003	09:08:59	1.5972	33
02/13/2003	09:14:00	1.5974	33
02/13/2003	09:14:00	1.5972	33
02/13/2003	09:14:00	1.5974	33
02/13/2003	09:14:59	1.5974	33
02/13/2003	09:17:00	1.5972	33
02/13/2003	09:20:00	1.5974	33
02/13/2003	09:23:00	1.5976	33
02/13/2003	09:24:00	1.5978	33
02/13/2003	09:26:00	1.598	33
02/13/2003	09:26:00	1.5984	33
02/13/2003	09:27:59	1.5988	33
02/13/2003	09:30:00	1.5982	33
02/13/2003	09:32:00	1.5974	33
02/13/2003	09:33:59	1.5976	33
02/13/2003	09:34:59	1.5974	33
02/13/2003	09:40:00	1.5976	33
02/13/2003	09:58:00	1.5976	33
02/13/2003	09:59:59	1.5972	33
02/13/2003	10:01:00	1.597	33
02/13/2003	10:04:00	1.5976	33
02/13/2003	10:06:59	1.598	33
02/13/2003	10:09:00	1.598	33
02/13/2003	10:09:00	1.5984	33
02/13/2003	10:12:00	1.5978	33
02/13/2003	10:18:59	1.5968	33
02/13/2003	10:19:59	1.5964	33
02/13/2003	10:21:59	1.596	33
02/13/2003	10:22:59	1.5964	33
02/13/2003	10:22:59	1.596	33
02/13/2003	10:24:00	1.5958	33
02/13/2003	10:28:00	1.596	33
02/13/2003	10:33:00	1.596	33
02/13/2003	10:37:00	1.5966	33
02/13/2003	10:54:00	1.5958	33
02/13/2003	11:03:59	1.5954	33
02/13/2003	11:04:59	1.5952	33
02/13/2003	11:04:59	1.5948	33
02/13/2003	11:06:00	1.5952	33
02/13/2003	11:06:00	1.5948	33
02/13/2003	11:06:00	1.5954	33
02/13/2003	11:06:59	1.5944	33
02/13/2003	11:10:00	1.5952	33
02/13/2003	11:10:00	1.5954	33
02/13/2003	11:10:59	1.5952	33
02/13/2003	11:12:00	1.5954	33
02/13/2003	11:13:59	1.595	33
02/13/2003	11:29:00	1.5962	33
02/13/2003	11:29:59	1.5964	33
02/13/2003	11:51:59	1.596	33
02/13/2003	12:13:00	1.5956	33
02/13/2003	12:17:59	1.5958	33
02/13/2003	12:24:00	1.5952	33
02/13/2003	12:29:00	1.5948	33
02/13/2003	12:30:00	1.5944	33
02/13/2003	12:30:59	1.594	33
02/13/2003	12:32:00	1.5944	33
02/13/2003	12:36:59	1.5936	33
02/13/2003	12:36:59	1.5938	33
02/13/2003	12:36:59	1.5934	33
02/13/2003	12:36:59	1.5936	33
02/13/2003	12:40:00	1.5938	33
02/13/2003	12:40:00	1.594	33
02/13/2003	12:43:00	1.5944	33
02/13/2003	12:50:59	1.593	33
02/13/2003	12:52:00	1.593	33
02/13/2003	12:52:00	1.5928	33
02/13/2003	12:53:59	1.5922	33
02/13/2003	12:53:59	1.5918	33
02/13/2003	12:53:59	1.5914	33
02/13/2003	12:55:00	1.5912	33
02/13/2003	12:55:00	1.591	33
02/13/2003	12:55:00	1.5912	33
02/13/2003	12:56:00	1.5914	33
02/13/2003	12:56:00	1.5918	33
02/13/2003	13:02:00	1.5926	33
02/13/2003	13:02:59	1.5924	33
02/13/2003	13:05:00	1.5926	33
02/13/2003	13:05:00	1.5922	33
02/13/2003	13:06:59	1.592	33
02/13/2003	13:08:00	1.5916	33
02/13/2003	13:08:00	1.5924	33
02/13/2003	13:09:00	1.5916	33
02/13/2003	13:09:59	1.5918	33
02/13/2003	13:15:59	1.5916	33
02/13/2003	13:17:00	1.5922	33
02/13/2003	13:18:59	1.592	33
02/13/2003	13:21:59	1.5912	33
02/13/2003	13:27:00	1.5912	33
02/13/2003	13:27:00	1.5916	33
02/13/2003	13:30:00	1.5922	33
02/13/2003	13:31:00	1.5918	33
02/13/2003	13:31:59	1.5914	33
02/13/2003	13:33:00	1.591	33
02/13/2003	13:34:59	1.5912	33
02/13/2003	13:34:59	1.5914	33
02/13/2003	13:34:59	1.5918	33
02/13/2003	13:37:00	1.5914	33
02/13/2003	13:41:00	1.5918	33
02/13/2003	13:44:59	1.5916	33
02/13/2003	13:47:59	1.5918	33
02/13/2003	13:50:59	1.592	33
02/13/2003	13:53:00	1.5922	33
02/13/2003	13:53:00	1.592	33
02/13/2003	13:57:59	1.5916	33
02/13/2003	13:59:00	1.592	33
02/13/2003	13:59:00	1.5918	33
02/13/2003	14:00:00	1.5916	49
02/14/2003	07:19:59	1.5804	41
02/14/2003	07:19:59	1.5808	33
02/14/2003	07:19:59	1.5806	33
02/14/2003	07:21:00	1.5806	33
02/14/2003	07:21:59	1.5808	33
02/14/2003	07:21:59	1.581	33
02/14/2003	07:22:59	1.5812	33
02/14/2003	07:22:59	1.581	33
02/14/2003	07:24:00	1.5814	33
02/14/2003	07:24:00	1.581	33
02/14/2003	07:24:00	1.5812	33
02/14/2003	07:25:00	1.5814	33
02/14/2003	07:28:00	1.5812	33
02/14/2003	07:31:00	1.5816	33
02/14/2003	07:34:59	1.5808	33
02/14/2003	07:34:59	1.5812	33
02/14/2003	07:37:00	1.5814	33
02/14/2003	07:41:59	1.5816	33
02/14/2003	07:44:00	1.582	33
02/14/2003	07:44:00	1.5818	33
02/14/2003	07:44:59	1.5816	33
02/14/2003	07:47:59	1.582	33
02/14/2003	07:47:59	1.5824	33
02/14/2003	07:50:00	1.5828	33
02/14/2003	07:50:00	1.5826	33
02/14/2003	07:51:59	1.5824	33
02/14/2003	07:54:00	1.5824	33
02/14/2003	07:54:59	1.5826	33
02/14/2003	07:54:59	1.5828	33
02/14/2003	07:54:59	1.583	33
02/14/2003	07:57:59	1.5828	33
02/14/2003	08:00:00	1.5834	33
02/14/2003	08:00:00	1.5832	33
02/14/2003	08:00:59	1.5826	33
02/14/2003	08:03:00	1.5822	33
02/14/2003	08:03:59	1.5818	33
02/14/2003	08:03:59	1.5816	33
02/14/2003	08:03:59	1.5818	33
02/14/2003	08:06:59	1.582	33
02/14/2003	08:06:59	1.5816	33
02/14/2003	08:06:59	1.5818	33
02/14/2003	08:07:59	1.5814	33
02/14/2003	08:09:00	1.5818	33
02/14/2003	08:12:00	1.5818	33
02/14/2003	08:19:59	1.582	33
02/14/2003	08:20:59	1.5822	33
02/14/2003	08:26:00	1.5826	33
02/14/2003	08:26:00	1.5828	33
02/14/2003	08:28:00	1.582	33
02/14/2003	08:29:00	1.5816	33
02/14/2003	08:29:59	1.5822	33
02/14/2003	08:32:59	1.582	33
02/14/2003	08:35:00	1.5822	33
02/14/2003	08:35:00	1.5824	33
02/14/2003	08:38:00	1.5826	33
02/14/2003	08:41:00	1.583	33
02/14/2003	08:41:00	1.5832	33
02/14/2003	08:42:59	1.5828	33
02/14/2003	08:44:00	1.5832	33
02/14/2003	08:45:00	1.5836	33
02/14/2003	08:54:00	1.5824	33
02/14/2003	08:54:00	1.5826	33
02/14/2003	08:57:00	1.583	33
02/14/2003	09:00:00	1.5818	33
02/14/2003	09:03:00	1.581	33
02/14/2003	09:03:00	1.5808	33
02/14/2003	09:03:00	1.5806	33
02/14/2003	09:04:00	1.5802	33
02/14/2003	09:04:59	1.58	33
02/14/2003	09:04:59	1.5802	33
02/14/2003	09:05:59	1.58	33
02/14/2003	09:08:00	1.5792	33
02/14/2003	09:08:00	1.5796	33
02/14/2003	09:11:59	1.5796	33
02/14/2003	09:13:00	1.5796	33
02/14/2003	09:14:00	1.5802	33
02/14/2003	09:14:59	1.5804	33
02/14/2003	09:19:00	1.5806	33
02/14/2003	09:24:59	1.5812	33
02/14/2003	09:27:00	1.5806	33
02/14/2003	09:27:00	1.5812	33
02/14/2003	09:30:00	1.581	33
02/14/2003	09:33:00	1.5804	33
02/14/2003	09:33:59	1.58	33
02/14/2003	09:34:59	1.5796	33
02/14/2003	09:34:59	1.5792	33
02/14/2003	09:34:59	1.579	33
02/14/2003	09:36:00	1.5788	33
02/14/2003	09:36:00	1.5786	33
02/14/2003	09:36:00	1.579	33
02/14/2003	09:39:00	1.5784	33
02/14/2003	09:40:00	1.5776	33
02/14/2003	09:40:00	1.5782	33
02/14/2003	09:40:59	1.5778	33
02/14/2003	09:40:59	1.578	33
02/14/2003	09:42:00	1.5778	33
02/14/2003	09:43:00	1.5778	33
02/14/2003	09:43:59	1.5786	33
02/14/2003	09:45:00	1.5782	33
02/14/2003	09:50:59	1.578	33
02/14/2003	09:52:00	1.5778	33
02/14/2003	09:53:59	1.5782	33
02/14/2003	09:56:00	1.578	33
02/14/2003	09:58:00	1.5782	33
02/14/2003	09:58:00	1.5778	33
02/14/2003	09:58:00	1.5776	33
02/14/2003	09:59:00	1.5772	33
02/14/2003	09:59:00	1.577	33
02/14/2003	09:59:00	1.5768	33
02/14/2003	09:59:59	1.5768	33
02/14/2003	09:59:59	1.577	33
02/14/2003	10:01:00	1.5772	33
02/14/2003	10:01:00	1.5764	33
02/14/2003	10:01:00	1.5768	33
02/14/2003	10:02:00	1.5762	33
02/14/2003	10:02:00	1.576	33
02/14/2003	10:02:59	1.5764	33
02/14/2003	10:02:59	1.576	33
02/14/2003	10:04:00	1.5758	33
02/14/2003	10:04:00	1.5756	33
02/14/2003	10:05:00	1.5754	33
02/14/2003	10:05:59	1.5756	33
02/14/2003	10:05:59	1.5752	33
02/14/2003	10:05:59	1.575	33
02/14/2003	10:05:59	1.5752	33
02/14/2003	10:06:59	1.5754	33
02/14/2003	10:06:59	1.5758	33
02/14/2003	10:06:59	1.5756	33
02/14/2003	10:09:00	1.575	33
02/14/2003	10:09:00	1.5748	33
02/14/2003	10:09:00	1.5752	33
02/14/2003	10:09:59	1.5756	33
02/14/2003	10:09:59	1.5754	33
02/14/2003	10:11:00	1.5756	33
02/14/2003	10:11:00	1.5752	33
02/14/2003	10:11:00	1.5746	33
02/14/2003	10:11:00	1.5738	33
02/14/2003	10:12:00	1.5744	33
02/14/2003	10:17:00	1.5744	33
02/14/2003	10:18:00	1.5746	33
02/14/2003	10:18:00	1.5748	33
02/14/2003	10:18:00	1.5746	33
02/14/2003	10:18:59	1.5742	33
02/14/2003	10:18:59	1.5738	33
02/14/2003	10:19:59	1.5736	33
02/14/2003	10:19:59	1.5734	33
02/14/2003	10:19:59	1.5728	33
02/14/2003	10:21:59	1.5736	33
02/14/2003	10:22:59	1.5742	33
02/14/2003	10:25:00	1.573	33
02/14/2003	10:25:00	1.5732	33
02/14/2003	10:25:00	1.573	33
02/14/2003	10:25:59	1.5724	33
02/14/2003	10:25:59	1.572	33
02/14/2003	10:25:59	1.5722	33
02/14/2003	10:27:00	1.5726	33
02/14/2003	10:28:00	1.572	33
02/14/2003	10:28:00	1.5718	33
02/14/2003	10:28:00	1.5716	33
02/14/2003	10:28:00	1.5712	33
02/14/2003	10:28:00	1.5714	33
02/14/2003	10:28:59	1.5716	33
02/14/2003	10:28:59	1.5714	33
02/14/2003	10:28:59	1.572	33
02/14/2003	10:28:59	1.571	33
02/14/2003	10:28:59	1.5712	33
02/14/2003	10:30:00	1.5712	33
02/14/2003	10:30:00	1.571	33
02/14/2003	10:30:00	1.5702	33
02/14/2003	10:31:00	1.57	33
02/14/2003	10:31:00	1.5702	33
02/14/2003	10:31:00	1.5704	33
02/14/2003	10:31:00	1.5702	33
02/14/2003	10:31:59	1.57	33
02/14/2003	10:31:59	1.5696	33
02/14/2003	10:31:59	1.57	33
02/14/2003	10:33:00	1.5704	33
02/14/2003	10:34:00	1.5708	33
02/14/2003	10:34:00	1.5712	33
02/14/2003	10:34:00	1.5718	33
02/14/2003	10:34:59	1.5712	33
02/14/2003	10:34:59	1.5714	33
02/14/2003	10:34:59	1.5718	33
02/14/2003	10:35:59	1.5716	33
02/14/2003	10:35:59	1.572	33
02/14/2003	10:37:00	1.5718	33
02/14/2003	10:37:00	1.572	33
02/14/2003	10:38:59	1.5724	33
02/14/2003	10:40:00	1.573	33
02/14/2003	10:40:00	1.5732	33
02/14/2003	10:41:59	1.5724	33
02/14/2003	10:43:00	1.572	33
02/14/2003	10:44:00	1.5716	33
02/14/2003	10:46:00	1.5718	33
02/14/2003	10:46:00	1.5712	33
02/14/2003	10:47:59	1.5712	33
02/14/2003	10:49:00	1.5708	33
02/14/2003	10:51:59	1.5714	33
02/14/2003	10:51:59	1.5716	33
02/14/2003	10:54:00	1.5726	33
02/14/2003	10:56:00	1.573	33
02/14/2003	10:57:00	1.5726	33
02/14/2003	11:00:00	1.573	33
02/14/2003	11:03:00	1.5726	33
02/14/2003	11:10:59	1.5736	33
02/14/2003	11:12:00	1.5734	33
02/14/2003	11:15:00	1.5726	33
02/14/2003	11:15:00	1.5724	33
02/14/2003	11:22:00	1.572	33
02/14/2003	11:23:00	1.5722	33
02/14/2003	11:25:00	1.5712	33
02/14/2003	11:26:59	1.5718	33
02/14/2003	11:32:59	1.5726	33
02/14/2003	11:35:00	1.573	33
02/14/2003	11:35:59	1.5738	33
02/14/2003	11:39:00	1.5734	33
02/14/2003	11:39:59	1.5736	33
02/14/2003	11:42:00	1.5732	33
02/14/2003	11:45:59	1.5734	33
02/14/2003	11:47:00	1.5736	33
02/14/2003	11:52:59	1.573	33
02/14/2003	11:54:00	1.5728	33
02/14/2003	12:00:00	1.573	33
02/14/2003	12:08:59	1.5726	33
02/14/2003	12:17:59	1.5732	33
02/14/2003	12:20:00	1.5736	33
02/14/2003	12:23:00	1.5732	33
02/14/2003	12:23:00	1.573	33
02/14/2003	12:24:59	1.5736	33
02/14/2003	12:29:00	1.574	33
02/14/2003	12:30:59	1.5738	33
02/14/2003	12:33:00	1.574	33
02/14/2003	12:39:00	1.5744	33
02/14/2003	12:40:00	1.5742	33
02/14/2003	12:43:59	1.574	33
02/14/2003	12:46:00	1.5744	33
02/14/2003	12:46:00	1.575	33
02/14/2003	12:48:00	1.5754	33
02/14/2003	12:49:00	1.5756	33
02/14/2003	12:52:00	1.5754	33
02/14/2003	12:56:59	1.5762	33
02/14/2003	12:58:00	1.576	33
02/14/2003	13:18:59	1.5754	33
02/14/2003	13:25:00	1.5748	33
02/14/2003	13:49:00	1.575	33
02/14/2003	13:50:59	1.5752	33
02/14/2003	13:54:00	1.575	33
02/14/2003	13:54:59	1.5748	33
02/14/2003	13:54:59	1.5746	33
02/14/2003	13:56:00	1.5748	33
02/14/2003	13:56:00	1.575	33
02/14/2003	13:57:59	1.5748	33
02/14/2003	13:59:00	1.575	33
02/14/2003	13:59:00	1.5746	33
02/14/2003	13:59:00	1.5744	49
02/17/2003	07:19:59	1.5728	41
02/17/2003	07:19:59	1.573	33
02/17/2003	07:19:59	1.573	33
02/17/2003	07:19:59	1.5728	33
02/17/2003	07:19:59	1.5726	33
02/17/2003	07:21:00	1.573	33
02/17/2003	07:21:00	1.5726	33
02/17/2003	07:24:00	1.5724	33
02/17/2003	07:25:59	1.572	33
02/17/2003	07:28:00	1.5722	33
02/17/2003	07:30:00	1.5714	33
02/17/2003	07:31:00	1.5712	33
02/17/2003	07:31:59	1.5708	33
02/17/2003	07:33:00	1.5712	33
02/17/2003	07:34:00	1.5714	33
02/17/2003	07:40:00	1.572	33
02/17/2003	07:41:00	1.5722	33
02/17/2003	07:44:00	1.572	33
02/17/2003	07:46:00	1.5724	33
02/17/2003	07:47:00	1.5726	33
02/17/2003	07:47:59	1.5724	33
02/17/2003	07:50:00	1.5728	33
02/17/2003	07:51:59	1.5724	33
02/17/2003	07:54:00	1.5726	33
02/17/2003	07:56:00	1.5732	33
02/17/2003	07:56:00	1.5736	33
02/17/2003	07:57:59	1.5736	33
02/17/2003	07:57:59	1.5738	33
02/17/2003	07:57:59	1.574	33
02/17/2003	07:59:00	1.5738	33
02/17/2003	08:02:00	1.5738	33
02/17/2003	08:03:59	1.5738	33
02/17/2003	08:10:00	1.5734	33
02/17/2003	08:10:59	1.5732	33
02/17/2003	08:12:00	1.5728	33
02/17/2003	08:12:00	1.573	33
02/17/2003	08:13:59	1.5728	33
02/17/2003	08:16:00	1.5732	33
02/17/2003	08:19:59	1.5734	33
02/17/2003	08:22:00	1.574	33
02/17/2003	08:26:00	1.5736	33
02/17/2003	08:28:00	1.5732	33
02/17/2003	08:32:00	1.5736	33
02/17/2003	08:32:59	1.573	33
02/17/2003	08:35:00	1.5734	33
02/17/2003	08:36:59	1.5728	33
02/17/2003	08:38:00	1.5726	33
02/17/2003	08:39:59	1.5726	33
02/17/2003	08:48:59	1.572	33
02/17/2003	08:55:00	1.572	33
02/17/2003	09:01:59	1.5722	33
02/17/2003	09:03:00	1.5724	33
02/17/2003	09:04:00	1.5722	33
02/17/2003	09:04:00	1.5728	33
02/17/2003	09:04:59	1.5724	33
02/17/2003	09:04:59	1.5722	33
02/17/2003	09:08:00	1.5726	33
02/17/2003	09:11:59	1.5722	33
02/17/2003	09:14:00	1.572	33
02/17/2003	09:16:00	1.571	33
02/17/2003	09:16:00	1.5708	33
02/17/2003	09:17:00	1.5706	33
02/17/2003	09:17:59	1.5704	33
02/17/2003	09:20:59	1.5718	33
02/17/2003	09:26:00	1.571	33
02/17/2003	09:27:59	1.57	33
02/17/2003	09:27:59	1.5696	33
02/17/2003	09:27:59	1.5694	33
02/17/2003	09:29:00	1.5698	33
02/17/2003	09:29:00	1.5694	33
02/17/2003	09:29:00	1.5692	33
02/17/2003	09:29:00	1.5688	33
02/17/2003	09:30:00	1.569	33
02/17/2003	09:30:59	1.5678	33
02/17/2003	09:33:00	1.5684	33
02/17/2003	09:33:59	1.5686	33
02/17/2003	09:33:59	1.5688	33
02/17/2003	09:34:59	1.568	33
02/17/2003	09:34:59	1.5676	33
02/17/2003	09:36:00	1.568	33
02/17/2003	09:36:59	1.567	33
02/17/2003	09:36:59	1.5666	33
02/17/2003	09:36:59	1.5668	33
02/17/2003	09:37:59	1.567	33
02/17/2003	09:37:59	1.5662	33
02/17/2003	09:39:00	1.5662	33
02/17/2003	09:39:00	1.5668	33
02/17/2003	09:40:00	1.567	33
02/17/2003	09:43:00	1.5674	33
02/17/2003	09:43:00	1.568	33
02/17/2003	09:46:00	1.5684	33
02/17/2003	09:46:00	1.5686	33
02/17/2003	09:48:00	1.5678	33
02/17/2003	09:49:00	1.567	33
02/17/2003	09:50:59	1.5674	33
02/17/2003	09:52:00	1.5668	33
02/17/2003	09:52:00	1.5666	33
02/17/2003	09:53:00	1.5664	33
02/17/2003	09:55:00	1.567	33
02/17/2003	09:55:00	1.5672	33
02/17/2003	09:55:00	1.567	33
02/17/2003	09:55:00	1.5668	33
02/17/2003	09:56:00	1.5664	33
02/17/2003	09:56:00	1.5658	33
02/17/2003	09:56:00	1.5664	33
02/17/2003	09:56:59	1.5674	33
02/17/2003	09:59:59	1.5674	33
02/17/2003	10:01:00	1.567	33
02/17/2003	10:01:00	1.5672	33
02/17/2003	10:04:00	1.567	33
02/17/2003	10:05:59	1.5652	33
02/17/2003	10:06:59	1.5662	33
02/17/2003	10:06:59	1.5652	33
02/17/2003	10:08:00	1.5648	33
02/17/2003	10:08:00	1.5654	33
02/17/2003	10:09:00	1.5646	33
02/17/2003	10:09:00	1.5644	33
02/17/2003	10:09:00	1.5642	33
02/17/2003	10:09:00	1.564	33
02/17/2003	10:09:59	1.5642	33
02/17/2003	10:09:59	1.564	33
02/17/2003	10:09:59	1.5638	33
02/17/2003	10:11:00	1.5636	33
02/17/2003	10:11:00	1.5628	33
02/17/2003	10:12:00	1.5626	33
02/17/2003	10:12:00	1.5624	33
02/17/2003	10:12:00	1.563	33
02/17/2003	10:12:00	1.5622	33
02/17/2003	10:12:00	1.562	33
02/17/2003	10:12:59	1.5624	33
02/17/2003	10:12:59	1.5622	33
02/17/2003	10:12:59	1.5618	33
02/17/2003	10:12:59	1.562	33
02/17/2003	10:12:59	1.5624	33
02/17/2003	10:12:59	1.563	33
02/17/2003	10:15:00	1.5628	33
02/17/2003	10:15:00	1.5638	33
02/17/2003	10:15:00	1.5636	33
02/17/2003	10:15:59	1.5634	33
02/17/2003	10:15:59	1.5632	33
02/17/2003	10:17:00	1.5638	33
02/17/2003	10:17:00	1.5642	33
02/17/2003	10:17:00	1.5638	33
02/17/2003	10:18:00	1.564	33
02/17/2003	10:18:59	1.5642	33
02/17/2003	10:18:59	1.5644	33
02/17/2003	10:19:59	1.5642	33
02/17/2003	10:24:00	1.5626	33
02/17/2003	10:27:00	1.5628	33
02/17/2003	10:28:00	1.5618	33
02/17/2003	10:28:59	1.5616	33
02/17/2003	10:28:59	1.562	33
02/17/2003	10:28:59	1.5606	33
02/17/2003	10:30:00	1.5604	33
02/17/2003	10:30:00	1.5602	33
02/17/2003	10:30:00	1.56	33
02/17/2003	10:31:00	1.5594	33
02/17/2003	10:31:00	1.5592	33
02/17/2003	10:31:00	1.558	33
02/17/2003	10:31:00	1.5578	33
02/17/2003	10:31:00	1.5576	33
02/17/2003	10:31:59	1.5584	33
02/17/2003	10:31:59	1.558	33
02/17/2003	10:33:00	1.5578	33
02/17/2003	10:33:00	1.5582	33
02/17/2003	10:33:00	1.558	33
02/17/2003	10:34:00	1.5588	33
02/17/2003	10:34:59	1.5584	33
02/17/2003	10:34:59	1.558	33
02/17/2003	10:35:59	1.5582	33
02/17/2003	10:35:59	1.557	33
02/17/2003	10:37:00	1.5574	33
02/17/2003	10:38:00	1.5572	33
02/17/2003	10:38:00	1.5568	33
02/17/2003	10:38:59	1.5574	33
02/17/2003	10:38:59	1.5578	33
02/17/2003	10:40:00	1.5584	33
02/17/2003	10:40:00	1.5588	33
02/17/2003	10:44:59	1.5596	33
02/17/2003	10:46:00	1.5592	33
02/17/2003	10:49:00	1.5598	33
02/17/2003	10:49:00	1.56	33
02/17/2003	10:50:00	1.5602	33
02/17/2003	10:50:00	1.561	33
02/17/2003	10:50:00	1.5612	33
02/17/2003	10:51:59	1.561	33
02/17/2003	10:54:00	1.561	33
02/17/2003	10:54:59	1.5598	33
02/17/2003	10:57:00	1.5588	33
02/17/2003	10:59:00	1.5594	33
02/17/2003	11:02:00	1.5588	33
02/17/2003	11:03:00	1.5592	33
02/17/2003	11:03:59	1.5598	33
02/17/2003	11:06:00	1.5596	33
02/17/2003	11:15:00	1.5586	33
02/17/2003	11:16:59	1.5584	33
02/17/2003	11:26:00	1.5578	33
02/17/2003	11:26:00	1.5576	33
02/17/2003	11:34:00	1.559	33
02/17/2003	11:36:59	1.559	33
02/17/2003	11:38:00	1.5584	33
02/17/2003	11:39:00	1.5586	33
02/17/2003	11:42:00	1.5588	33
02/17/2003	11:44:00	1.5584	33
02/17/2003	11:45:00	1.558	33
02/17/2003	11:48:00	1.5576	33
02/17/2003	11:57:00	1.559	33
02/17/2003	11:57:00	1.5596	33
02/17/2003	12:05:59	1.5596	33
02/17/2003	12:10:00	1.5598	33
02/17/2003	12:13:00	1.5608	33
02/17/2003	12:17:00	1.56	33
02/17/2003	12:20:00	1.5596	33
02/17/2003	12:20:59	1.5588	33
02/17/2003	12:20:59	1.559	33
02/17/2003	12:29:00	1.5596	33
02/17/2003	12:30:59	1.5594	33
02/17/2003	12:46:59	1.5598	33
02/17/2003	12:49:59	1.5582	33
02/17/2003	12:55:00	1.5586	33
02/17/2003	13:04:00	1.5598	33
02/17/2003	13:04:00	1.5602	33
02/17/2003	13:08:00	1.5596	33
02/17/2003	13:34:59	1.5598	33
02/17/2003	13:38:00	1.56	33
02/17/2003	13:38:00	1.5606	33
02/17/2003	13:44:00	1.5604	33
02/17/2003	13:47:00	1.5608	33
02/17/2003	13:50:00	1.561	33
02/17/2003	13:50:59	1.5618	33
02/17/2003	13:54:59	1.5616	33
02/17/2003	13:59:00	1.562	33
02/17/2003	13:59:00	1.5618	33
02/17/2003	13:59:00	1.5614	33
02/17/2003	13:59:00	1.5618	49
02/18/2003	07:19:59	1.5536	41
02/18/2003	07:19:59	1.5538	33
02/18/2003	07:19:59	1.5536	33
02/18/2003	07:19:59	1.5538	33
02/18/2003	07:22:59	1.554	33
02/18/2003	07:22:59	1.5538	33
02/18/2003	07:24:00	1.554	33
02/18/2003	07:24:00	1.5542	33
02/18/2003	07:25:00	1.5546	33
02/18/2003	07:25:00	1.5544	33
02/18/2003	07:25:59	1.5546	33
02/18/2003	07:25:59	1.5548	33
02/18/2003	07:28:00	1.5558	33
02/18/2003	07:28:00	1.5556	33
02/18/2003	07:28:59	1.5554	33
02/18/2003	07:28:59	1.5556	33
02/18/2003	07:28:59	1.5558	33
02/18/2003	07:28:59	1.5562	33
02/18/2003	07:30:00	1.557	33
02/18/2003	07:31:00	1.5566	33
02/18/2003	07:31:00	1.5562	33
02/18/2003	07:31:00	1.556	33
02/18/2003	07:31:59	1.5554	33
02/18/2003	07:33:00	1.5562	33
02/18/2003	07:34:59	1.5562	33
02/18/2003	07:34:59	1.5566	33
02/18/2003	07:37:00	1.5562	33
02/18/2003	07:38:00	1.5564	33
02/18/2003	07:38:59	1.5562	33
02/18/2003	07:40:00	1.5564	33
02/18/2003	07:40:00	1.5562	33
02/18/2003	07:41:59	1.556	33
02/18/2003	07:41:59	1.5562	33
02/18/2003	07:41:59	1.5568	33
02/18/2003	07:43:00	1.557	33
02/18/2003	07:43:00	1.5572	33
02/18/2003	07:43:00	1.557	33
02/18/2003	07:44:59	1.5574	33
02/18/2003	07:50:00	1.557	33
02/18/2003	07:51:59	1.5564	33
02/18/2003	07:54:59	1.5558	33
02/18/2003	07:57:00	1.5552	33
02/18/2003	07:57:59	1.555	33
02/18/2003	07:59:00	1.5554	33
02/18/2003	07:59:00	1.5558	33
02/18/2003	08:00:59	1.5554	33
02/18/2003	08:02:00	1.5558	33
02/18/2003	08:03:59	1.5556	33
02/18/2003	08:07:59	1.5564	33
02/18/2003	08:10:00	1.5572	33
02/18/2003	08:10:00	1.5574	33
02/18/2003	08:10:59	1.5572	33
02/18/2003	08:12:00	1.5568	33
02/18/2003	08:13:00	1.5566	33
02/18/2003	08:13:00	1.5568	33
02/18/2003	08:16:00	1.557	33
02/18/2003	08:16:59	1.5566	33
02/18/2003	08:19:59	1.5564	33
02/18/2003	08:19:59	1.5566	33
02/18/2003	08:23:59	1.5556	33
02/18/2003	08:26:00	1.556	33
02/18/2003	08:26:59	1.5556	33
02/18/2003	08:29:00	1.555	33
02/18/2003	08:29:59	1.5552	33
02/18/2003	08:34:00	1.5546	33
02/18/2003	08:34:00	1.5544	33
02/18/2003	08:34:00	1.5542	33
02/18/2003	08:35:00	1.5544	33
02/18/2003	08:35:00	1.5548	33
02/18/2003	08:36:59	1.5544	33
02/18/2003	08:39:00	1.5546	33
02/18/2003	08:44:00	1.5554	33
02/18/2003	08:45:59	1.5552	33
02/18/2003	08:47:00	1.5546	33
02/18/2003	08:47:00	1.5548	33
02/18/2003	08:49:59	1.5544	33
02/18/2003	08:49:59	1.5542	33
02/18/2003	08:49:59	1.5538	33
02/18/2003	08:51:00	1.554	33
02/18/2003	08:55:59	1.554	33
02/18/2003	08:58:59	1.5546	33
02/18/2003	09:01:59	1.554	33
02/18/2003	09:03:00	1.5538	33
02/18/2003	09:03:00	1.5532	33
02/18/2003	09:04:00	1.5534	33
02/18/2003	09:04:59	1.5536	33
02/18/2003	09:05:59	1.5538	33
02/18/2003	09:08:59	1.5536	33
02/18/2003	09:10:00	1.5538	33
02/18/2003	09:10:00	1.554	33
02/18/2003	09:11:00	1.5542	33
02/18/2003	09:11:00	1.5544	33
02/18/2003	09:11:00	1.5542	33
02/18/2003	09:14:00	1.5546	33
02/18/2003	09:14:59	1.5542	33
02/18/2003	09:14:59	1.5544	33
02/18/2003	09:16:00	1.554	33
02/18/2003	09:19:00	1.5534	33
02/18/2003	09:19:00	1.5532	33
02/18/2003	09:20:00	1.5524	33
02/18/2003	09:21:59	1.5532	33
02/18/2003	09:23:00	1.5532	33
02/18/2003	09:24:00	1.5528	33
02/18/2003	09:27:00	1.553	33
02/18/2003	09:27:00	1.5528	33
02/18/2003	09:27:00	1.5526	33
02/18/2003	09:27:59	1.553	33
02/18/2003	09:29:00	1.5526	33
02/18/2003	09:30:00	1.5532	33
02/18/2003	09:32:00	1.554	33
02/18/2003	09:32:00	1.5538	33
02/18/2003	09:33:59	1.5542	33
02/18/2003	09:33:59	1.5538	33
02/18/2003	09:40:00	1.5554	33
02/18/2003	09:40:59	1.555	33
02/18/2003	09:46:00	1.5548	33
02/18/2003	09:49:59	1.5554	33
02/18/2003	09:53:59	1.555	33
02/18/2003	09:55:00	1.5548	33
02/18/2003	10:01:00	1.5548	33
02/18/2003	10:04:00	1.5552	33
02/18/2003	10:04:00	1.555	33
02/18/2003	10:05:59	1.5552	33
02/18/2003	10:09:00	1.5548	33
02/18/2003	10:09:59	1.5546	33
02/18/2003	10:09:59	1.5544	33
02/18/2003	10:11:00	1.5546	33
02/18/2003	10:11:00	1.5544	33
02/18/2003	10:12:00	1.554	33
02/18/2003	10:12:00	1.5538	33
02/18/2003	10:12:59	1.5534	33
02/18/2003	10:14:00	1.5538	33
02/18/2003	10:15:00	1.5534	33
02/18/2003	10:17:00	1.554	33
02/18/2003	10:17:00	1.5544	33
02/18/2003	10:18:00	1.554	33
02/18/2003	10:25:59	1.5528	33
02/18/2003	10:27:00	1.5522	33
02/18/2003	10:27:00	1.552	33
02/18/2003	10:28:00	1.5524	33
02/18/2003	10:31:00	1.5536	33
02/18/2003	10:31:59	1.5534	33
02/18/2003	10:35:59	1.5522	33
02/18/2003	10:38:59	1.552	33
02/18/2003	10:38:59	1.5516	33
02/18/2003	10:40:00	1.5516	33
02/18/2003	10:40:00	1.5514	33
02/18/2003	10:41:00	1.5512	33
02/18/2003	10:46:00	1.5526	33
02/18/2003	10:47:59	1.553	33
02/18/2003	10:54:00	1.5534	33
02/18/2003	11:06:00	1.5526	33
02/18/2003	11:10:00	1.5516	33
02/18/2003	11:10:00	1.5512	33
02/18/2003	11:10:00	1.551	33
02/18/2003	11:13:59	1.5536	33
02/18/2003	11:18:00	1.5544	33
02/18/2003	11:18:00	1.554	33
02/18/2003	11:19:59	1.5542	33
02/18/2003	11:20:59	1.5544	33
02/18/2003	11:23:00	1.5542	33
02/18/2003	11:23:00	1.5544	33
02/18/2003	11:35:00	1.5546	33
02/18/2003	11:42:00	1.5554	33
02/18/2003	11:42:59	1.5564	33
02/18/2003	11:45:00	1.556	33
02/18/2003	11:45:00	1.5562	33
02/18/2003	11:45:59	1.5566	33
02/18/2003	11:48:00	1.556	33
02/18/2003	11:55:00	1.5556	33
02/18/2003	12:01:59	1.5556	33
02/18/2003	12:11:00	1.5556	33
02/18/2003	12:17:59	1.5542	33
02/18/2003	12:46:59	1.5542	33
02/18/2003	12:48:00	1.5544	33
02/18/2003	12:50:59	1.5544	33
02/18/2003	12:50:59	1.5546	33
02/18/2003	13:02:59	1.5546	33
02/18/2003	13:06:59	1.5552	33
02/18/2003	13:06:59	1.555	33
02/18/2003	13:09:00	1.5552	33
02/18/2003	13:09:59	1.555	33
02/18/2003	13:11:00	1.5554	33
02/18/2003	13:15:59	1.5544	33
02/18/2003	13:21:59	1.555	33
02/18/2003	13:33:00	1.556	33
02/18/2003	13:35:59	1.5566	33
02/18/2003	13:37:00	1.5568	33
02/18/2003	13:37:00	1.5566	33
02/18/2003	13:37:00	1.5568	33
02/18/2003	13:37:00	1.5574	33
02/18/2003	13:38:00	1.5578	33
02/18/2003	13:38:59	1.5574	33
02/18/2003	13:41:59	1.5576	33
02/18/2003	13:41:59	1.5574	33
02/18/2003	13:43:00	1.558	33
02/18/2003	13:43:00	1.5578	33
02/18/2003	13:47:00	1.5576	33
02/18/2003	13:54:00	1.5572	33
02/18/2003	13:56:00	1.558	33
02/18/2003	13:59:00	1.558	33
02/18/2003	13:59:00	1.5582	33
02/18/2003	13:59:00	1.558	49
02/19/2003	07:19:59	1.548	41
02/19/2003	07:19:59	1.5482	33
02/19/2003	07:21:00	1.548	33
02/19/2003	07:21:00	1.5482	33
02/19/2003	07:21:59	1.5484	33
02/19/2003	07:21:59	1.5486	33
02/19/2003	07:22:59	1.5484	33
02/19/2003	07:25:00	1.5486	33
02/19/2003	07:25:00	1.549	33
02/19/2003	07:25:00	1.5488	33
02/19/2003	07:27:00	1.5482	33
02/19/2003	07:28:00	1.5488	33
02/19/2003	07:28:59	1.5496	33
02/19/2003	07:30:00	1.55	33
02/19/2003	07:30:00	1.5498	33
02/19/2003	07:31:00	1.5502	33
02/19/2003	07:31:00	1.5496	33
02/19/2003	07:31:59	1.5498	33
02/19/2003	07:31:59	1.55	33
02/19/2003	07:33:00	1.5498	33
02/19/2003	07:34:00	1.5496	33
02/19/2003	07:34:00	1.5498	33
02/19/2003	07:34:59	1.55	33
02/19/2003	07:34:59	1.5498	33
02/19/2003	07:35:59	1.5504	33
02/19/2003	07:35:59	1.5506	33
02/19/2003	07:35:59	1.551	33
02/19/2003	07:37:00	1.5508	33
02/19/2003	07:37:00	1.5506	33
02/19/2003	07:37:00	1.5512	33
02/19/2003	07:38:00	1.551	33
02/19/2003	07:40:00	1.5504	33
02/19/2003	07:41:00	1.5512	33
02/19/2003	07:44:00	1.5506	33
02/19/2003	07:46:00	1.5512	33
02/19/2003	07:47:59	1.5516	33
02/19/2003	07:49:00	1.5518	33
02/19/2003	07:49:00	1.552	33
02/19/2003	07:49:00	1.5522	33
02/19/2003	07:49:00	1.5518	33
02/19/2003	07:50:59	1.5524	33
02/19/2003	07:50:59	1.5526	33
02/19/2003	07:51:59	1.5522	33
02/19/2003	07:53:00	1.5524	33
02/19/2003	07:53:00	1.552	33
02/19/2003	07:56:00	1.552	33
02/19/2003	07:57:00	1.5528	33
02/19/2003	07:57:00	1.5532	33
02/19/2003	07:57:00	1.5532	33
02/19/2003	07:57:59	1.5532	33
02/19/2003	07:57:59	1.553	33
02/19/2003	07:59:00	1.5532	33
02/19/2003	08:00:00	1.553	33
02/19/2003	08:04:59	1.5536	33
02/19/2003	08:04:59	1.5538	33
02/19/2003	08:06:59	1.5528	33
02/19/2003	08:07:59	1.5532	33
02/19/2003	08:09:00	1.5534	33
02/19/2003	08:12:00	1.5538	33
02/19/2003	08:12:00	1.554	33
02/19/2003	08:12:00	1.5542	33
02/19/2003	08:13:00	1.5536	33
02/19/2003	08:13:59	1.5532	33
02/19/2003	08:13:59	1.5534	33
02/19/2003	08:15:00	1.5532	33
02/19/2003	08:16:59	1.5538	33
02/19/2003	08:16:59	1.554	33
02/19/2003	08:18:00	1.554	33
02/19/2003	08:19:00	1.5538	33
02/19/2003	08:20:59	1.554	33
02/19/2003	08:23:00	1.5536	33
02/19/2003	08:25:00	1.554	33
02/19/2003	08:26:00	1.5538	33
02/19/2003	08:26:00	1.5546	33
02/19/2003	08:26:00	1.5548	33
02/19/2003	08:26:59	1.5544	33
02/19/2003	08:29:00	1.5538	33
02/19/2003	08:31:00	1.5536	33
02/19/2003	08:31:00	1.5534	33
02/19/2003	08:31:00	1.5538	33
02/19/2003	08:31:00	1.554	33
02/19/2003	08:32:00	1.554	33
02/19/2003	08:32:00	1.5538	33
02/19/2003	08:32:59	1.554	33
02/19/2003	08:36:59	1.554	33
02/19/2003	08:39:00	1.553	33
02/19/2003	08:39:59	1.5528	33
02/19/2003	08:41:00	1.5532	33
02/19/2003	08:42:59	1.5534	33
02/19/2003	09:01:00	1.5548	33
02/19/2003	09:01:00	1.5544	33
02/19/2003	09:01:59	1.555	33
02/19/2003	09:01:59	1.5554	33
02/19/2003	09:01:59	1.5556	33
02/19/2003	09:03:00	1.5552	33
02/19/2003	09:04:59	1.5548	33
02/19/2003	09:08:00	1.5544	33
02/19/2003	09:08:00	1.555	33
02/19/2003	09:11:00	1.5544	33
02/19/2003	09:17:00	1.5568	33
02/19/2003	09:19:00	1.556	33
02/19/2003	09:21:59	1.5558	33
02/19/2003	09:24:00	1.5554	33
02/19/2003	09:27:59	1.5552	33
02/19/2003	09:30:59	1.5554	33
02/19/2003	09:33:00	1.5558	33
02/19/2003	09:36:00	1.5556	33
02/19/2003	09:37:59	1.5556	33
02/19/2003	09:37:59	1.555	33
02/19/2003	09:37:59	1.5554	33
02/19/2003	09:37:59	1.5548	33
02/19/2003	09:39:00	1.5546	33
02/19/2003	09:43:00	1.5544	33
02/19/2003	09:43:59	1.5546	33
02/19/2003	09:46:00	1.5544	33
02/19/2003	09:48:00	1.5546	33
02/19/2003	09:59:59	1.5546	33
02/19/2003	10:02:00	1.5536	33
02/19/2003	10:05:00	1.554	33
02/19/2003	10:05:59	1.5536	33
02/19/2003	10:09:00	1.555	33
02/19/2003	10:11:00	1.5568	33
02/19/2003	10:12:00	1.557	33
02/19/2003	10:12:00	1.5572	33
02/19/2003	10:15:00	1.5572	33
02/19/2003	10:15:59	1.557	33
02/19/2003	10:15:59	1.5572	33
02/19/2003	10:17:00	1.5568	33
02/19/2003	10:17:00	1.557	33
02/19/2003	10:18:00	1.5568	33
02/19/2003	10:25:59	1.5546	33
02/19/2003	10:27:00	1.5542	33
02/19/2003	10:28:59	1.5542	33
02/19/2003	10:30:00	1.5538	33
02/19/2003	10:31:59	1.5542	33
02/19/2003	10:31:59	1.5544	33
02/19/2003	10:31:59	1.554	33
02/19/2003	10:34:59	1.5542	33
02/19/2003	10:34:59	1.554	33
02/19/2003	10:35:59	1.5538	33
02/19/2003	10:35:59	1.554	33
02/19/2003	10:38:59	1.5542	33
02/19/2003	10:40:00	1.5544	33
02/19/2003	10:41:59	1.5544	33
02/19/2003	10:49:00	1.554	33
02/19/2003	10:50:59	1.5538	33
02/19/2003	11:00:59	1.5562	33
02/19/2003	11:02:00	1.5568	33
02/19/2003	11:03:59	1.5568	33
02/19/2003	11:03:59	1.557	33
02/19/2003	11:10:59	1.5556	33
02/19/2003	11:12:00	1.556	33
02/19/2003	11:12:00	1.5564	33
02/19/2003	11:15:00	1.556	33
02/19/2003	11:18:00	1.5562	33
02/19/2003	11:20:59	1.5562	33
02/19/2003	11:22:00	1.557	33
02/19/2003	11:23:59	1.5572	33
02/19/2003	11:26:00	1.5564	33
02/19/2003	11:28:00	1.5566	33
02/19/2003	11:48:00	1.554	33
02/19/2003	11:55:00	1.5548	33
02/19/2003	12:08:59	1.5544	33
02/19/2003	12:10:00	1.5546	33
02/19/2003	12:17:00	1.5544	33
02/19/2003	12:17:59	1.5546	33
02/19/2003	12:45:00	1.5544	33
02/19/2003	12:45:00	1.554	33
02/19/2003	12:46:00	1.5538	33
02/19/2003	12:50:59	1.553	33
02/19/2003	12:56:00	1.5528	33
02/19/2003	13:05:00	1.5534	33
02/19/2003	13:12:00	1.5536	33
02/19/2003	13:15:00	1.554	33
02/19/2003	13:27:00	1.5534	33
02/19/2003	13:37:00	1.554	33
02/19/2003	13:43:00	1.5536	33
02/19/2003	13:47:59	1.5532	33
02/19/2003	13:54:00	1.5534	33
02/19/2003	13:56:00	1.5536	33
02/19/2003	13:59:00	1.5532	33
02/19/2003	13:59:00	1.5534	33
02/19/2003	13:59:00	1.5532	33
02/19/2003	13:59:00	1.553	33
02/19/2003	13:59:00	1.5532	33
02/19/2003	13:59:00	1.553	33
02/19/2003	14:00:00	1.5532	49
02/20/2003	07:19:59	1.5552	41
02/20/2003	07:19:59	1.5554	33
02/20/2003	07:21:00	1.5546	33
02/20/2003	07:21:00	1.5552	33
02/20/2003	07:21:00	1.555	33
02/20/2003	07:21:00	1.5552	33
02/20/2003	07:21:59	1.555	33
02/20/2003	07:22:59	1.5548	33
02/20/2003	07:22:59	1.5546	33
02/20/2003	07:22:59	1.555	33
02/20/2003	07:22:59	1.5552	33
02/20/2003	07:28:00	1.5562	33
02/20/2003	07:30:00	1.5562	33
02/20/2003	07:31:59	1.5548	33
02/20/2003	07:34:00	1.5552	33
02/20/2003	07:38:59	1.555	33
02/20/2003	07:41:59	1.5552	33
02/20/2003	07:50:00	1.555	33
02/20/2003	07:54:59	1.555	33
02/20/2003	08:06:59	1.5572	33
02/20/2003	08:06:59	1.5576	33
02/20/2003	08:07:59	1.557	33
02/20/2003	08:07:59	1.5568	33
02/20/2003	08:10:59	1.557	33
02/20/2003	08:12:00	1.5566	33
02/20/2003	08:13:00	1.5568	33
02/20/2003	08:18:00	1.5572	33
02/20/2003	08:19:59	1.5568	33
02/20/2003	08:23:00	1.5582	33
02/20/2003	08:23:00	1.5578	33
02/20/2003	08:23:00	1.558	33
02/20/2003	08:23:59	1.5572	33
02/20/2003	08:23:59	1.5574	33
02/20/2003	08:23:59	1.5572	33
02/20/2003	08:26:00	1.5574	33
02/20/2003	08:29:00	1.5568	33
02/20/2003	08:32:59	1.5562	33
02/20/2003	08:34:00	1.5564	33
02/20/2003	08:34:00	1.5566	33
02/20/2003	08:39:59	1.5566	33
02/20/2003	08:44:00	1.5566	33
02/20/2003	08:48:00	1.557	33
02/20/2003	08:57:00	1.5572	33
02/20/2003	08:58:00	1.5578	33
02/20/2003	09:03:00	1.558	33
02/20/2003	09:03:00	1.5582	33
02/20/2003	09:03:00	1.5584	33
02/20/2003	09:04:59	1.5578	33
02/20/2003	09:04:59	1.5576	33
02/20/2003	09:05:59	1.5572	33
02/20/2003	09:08:00	1.5574	33
02/20/2003	09:08:59	1.558	33
02/20/2003	09:08:59	1.5578	33
02/20/2003	09:14:00	1.5572	33
02/20/2003	09:14:59	1.5576	33
02/20/2003	09:16:00	1.5578	33
02/20/2003	09:16:00	1.558	33
02/20/2003	09:17:59	1.5582	33
02/20/2003	09:19:00	1.5586	33
02/20/2003	09:20:00	1.5588	33
02/20/2003	09:20:59	1.5586	33
02/20/2003	09:24:00	1.559	33
02/20/2003	09:24:00	1.5592	33
02/20/2003	09:24:59	1.5596	33
02/20/2003	09:27:00	1.56	33
02/20/2003	09:27:00	1.5602	33
02/20/2003	09:27:00	1.5596	33
02/20/2003	09:27:59	1.5596	33
02/20/2003	09:33:00	1.5596	33
02/20/2003	09:33:00	1.5598	33
02/20/2003	09:33:59	1.5602	33
02/20/2003	09:33:59	1.5598	33
02/20/2003	09:33:59	1.56	33
02/20/2003	09:34:59	1.559	33
02/20/2003	09:37:59	1.5588	33
02/20/2003	09:37:59	1.559	33
02/20/2003	09:39:00	1.5592	33
02/20/2003	09:40:00	1.5596	33
02/20/2003	09:40:00	1.5594	33
02/20/2003	09:40:59	1.559	33
02/20/2003	09:49:59	1.5594	33
02/20/2003	09:52:00	1.5592	33
02/20/2003	09:56:59	1.5584	33
02/20/2003	09:58:00	1.5582	33
02/20/2003	09:59:00	1.5574	33
02/20/2003	09:59:00	1.557	33
02/20/2003	10:01:00	1.5562	33
02/20/2003	10:01:00	1.5558	33
02/20/2003	10:02:00	1.555	33
02/20/2003	10:02:00	1.5548	33
02/20/2003	10:02:59	1.5544	33
02/20/2003	10:04:00	1.5552	33
02/20/2003	10:04:00	1.5554	33
02/20/2003	10:08:00	1.5556	33
02/20/2003	10:08:00	1.5558	33
02/20/2003	10:08:00	1.556	33
02/20/2003	10:09:00	1.5566	33
02/20/2003	10:09:59	1.5564	33
02/20/2003	10:09:59	1.5566	33
02/20/2003	10:25:00	1.5564	33
02/20/2003	10:34:00	1.5588	33
02/20/2003	10:35:59	1.5592	33
02/20/2003	10:37:00	1.5588	33
02/20/2003	10:41:59	1.5584	33
02/20/2003	10:50:59	1.5584	33
02/20/2003	11:00:59	1.5592	33
02/20/2003	11:00:59	1.559	33
02/20/2003	11:03:59	1.5582	33
02/20/2003	11:13:59	1.557	33
02/20/2003	11:13:59	1.5568	33
02/20/2003	11:16:59	1.5566	33
02/20/2003	11:19:59	1.556	33
02/20/2003	11:20:59	1.5564	33
02/20/2003	11:38:00	1.558	33
02/20/2003	11:42:00	1.5576	33
02/20/2003	12:10:00	1.5572	33
02/20/2003	12:21:59	1.5568	33
02/20/2003	12:30:59	1.5572	33
02/20/2003	12:42:00	1.558	33
02/20/2003	12:52:00	1.5576	33
02/20/2003	12:55:00	1.5574	33
02/20/2003	13:05:59	1.5578	33
02/20/2003	13:14:00	1.5572	33
02/20/2003	13:22:59	1.5568	33
02/20/2003	13:34:59	1.5574	33
02/20/2003	13:35:59	1.557	33
02/20/2003	13:51:59	1.5576	33
02/20/2003	13:59:00	1.5572	33
02/20/2003	13:59:00	1.5574	49
02/21/2003	07:19:59	1.5562	41
02/21/2003	07:19:59	1.556	33
02/21/2003	07:19:59	1.5562	33
02/21/2003	07:21:00	1.5564	33
02/21/2003	07:21:59	1.557	33
02/21/2003	07:22:59	1.5572	33
02/21/2003	07:25:00	1.557	33
02/21/2003	07:28:00	1.5576	33
02/21/2003	07:28:59	1.5572	33
02/21/2003	07:31:59	1.5578	33
02/21/2003	07:33:00	1.5576	33
02/21/2003	07:33:00	1.5572	33
02/21/2003	07:33:00	1.557	33
02/21/2003	07:34:00	1.5574	33
02/21/2003	07:34:59	1.557	33
02/21/2003	07:35:59	1.5568	33
02/21/2003	07:43:00	1.5572	33
02/21/2003	07:47:59	1.5576	33
02/21/2003	07:50:59	1.5582	33
02/21/2003	07:50:59	1.558	33
02/21/2003	07:51:59	1.5582	33
02/21/2003	07:57:00	1.5588	33
02/21/2003	07:57:59	1.559	33
02/21/2003	07:59:00	1.5588	33
02/21/2003	08:00:00	1.5592	33
02/21/2003	08:00:59	1.559	33
02/21/2003	08:02:00	1.5592	33
02/21/2003	08:03:00	1.5596	33
02/21/2003	08:03:59	1.5598	33
02/21/2003	08:03:59	1.56	33
02/21/2003	08:03:59	1.5604	33
02/21/2003	08:03:59	1.5602	33
02/21/2003	08:04:59	1.56	33
02/21/2003	08:07:59	1.5596	33
02/21/2003	08:07:59	1.5598	33
02/21/2003	08:10:00	1.5594	33
02/21/2003	08:10:59	1.5592	33
02/21/2003	08:13:00	1.559	33
02/21/2003	08:15:00	1.5586	33
02/21/2003	08:16:59	1.5588	33
02/21/2003	08:19:00	1.5586	33
02/21/2003	08:32:59	1.5594	33
02/21/2003	08:34:00	1.5594	33
02/21/2003	08:34:00	1.5586	33
02/21/2003	08:34:00	1.5584	33
02/21/2003	08:39:59	1.5584	33
02/21/2003	08:42:59	1.5586	33
02/21/2003	08:42:59	1.5588	33
02/21/2003	08:44:00	1.559	33
02/21/2003	08:45:59	1.5592	33
02/21/2003	08:45:59	1.559	33
02/21/2003	08:49:59	1.5586	33
02/21/2003	08:49:59	1.5588	33
02/21/2003	08:51:59	1.5586	33
02/21/2003	08:58:00	1.559	33
02/21/2003	09:01:59	1.559	33
02/21/2003	09:04:59	1.5592	33
02/21/2003	09:07:00	1.5592	33
02/21/2003	09:11:59	1.5592	33
02/21/2003	09:13:00	1.5592	33
02/21/2003	09:17:00	1.559	33
02/21/2003	09:17:00	1.5588	33
02/21/2003	09:19:00	1.559	33
02/21/2003	09:21:59	1.56	33
02/21/2003	09:23:00	1.5602	33
02/21/2003	09:24:59	1.5606	33
02/21/2003	09:24:59	1.5604	33
02/21/2003	09:26:00	1.5602	33
02/21/2003	09:26:00	1.561	33
02/21/2003	09:27:00	1.5608	33
02/21/2003	09:27:59	1.5604	33
02/21/2003	09:30:00	1.5606	33
02/21/2003	09:30:59	1.56	33
02/21/2003	09:32:00	1.5596	33
02/21/2003	09:33:59	1.5602	33
02/21/2003	09:34:59	1.5598	33
02/21/2003	09:34:59	1.5602	33
02/21/2003	09:37:59	1.56	33
02/21/2003	09:46:59	1.5578	33
02/21/2003	09:46:59	1.558	33
02/21/2003	09:48:00	1.558	33
02/21/2003	09:49:59	1.5568	33
02/21/2003	09:49:59	1.557	33
02/21/2003	09:50:59	1.5566	33
02/21/2003	09:52:00	1.5558	33
02/21/2003	09:52:00	1.5552	33
02/21/2003	09:52:00	1.5554	33
02/21/2003	09:53:59	1.5562	33
02/21/2003	09:55:00	1.5566	33
02/21/2003	09:56:00	1.5564	33
02/21/2003	09:59:00	1.555	33
02/21/2003	09:59:00	1.5546	33
02/21/2003	10:02:00	1.5564	33
02/21/2003	10:02:59	1.5564	33
02/21/2003	10:05:00	1.5564	33
02/21/2003	10:05:59	1.5564	33
02/21/2003	10:11:00	1.5566	33
02/21/2003	10:14:00	1.558	33
02/21/2003	10:14:00	1.5576	33
02/21/2003	10:15:00	1.5578	33
02/21/2003	10:17:00	1.558	33
02/21/2003	10:17:00	1.5576	33
02/21/2003	10:18:00	1.5578	33
02/21/2003	10:18:00	1.5576	33
02/21/2003	10:18:59	1.5574	33
02/21/2003	10:21:00	1.557	33
02/21/2003	10:21:00	1.5572	33
02/21/2003	10:22:59	1.5576	33
02/21/2003	10:22:59	1.5584	33
02/21/2003	10:24:00	1.558	33
02/21/2003	10:27:00	1.558	33
02/21/2003	10:27:00	1.5576	33
02/21/2003	10:27:00	1.5578	33
02/21/2003	10:28:00	1.5574	33
02/21/2003	10:31:00	1.5586	33
02/21/2003	10:34:00	1.5586	33
02/21/2003	10:34:00	1.559	33
02/21/2003	10:37:00	1.5588	33
02/21/2003	10:38:59	1.5586	33
02/21/2003	10:41:59	1.5592	33
02/21/2003	10:43:00	1.5586	33
02/21/2003	10:44:00	1.559	33
02/21/2003	10:44:59	1.5594	33
02/21/2003	10:49:00	1.559	33
02/21/2003	10:49:00	1.5588	33
02/21/2003	10:50:00	1.5582	33
02/21/2003	10:51:59	1.5572	33
02/21/2003	10:54:00	1.5564	33
02/21/2003	10:59:00	1.557	33
02/21/2003	11:12:00	1.557	33
02/21/2003	11:12:00	1.5566	33
02/21/2003	11:12:00	1.5568	33
02/21/2003	11:15:00	1.5556	33
02/21/2003	11:19:59	1.5564	33
02/21/2003	11:22:00	1.5556	33
02/21/2003	11:31:00	1.5556	33
02/21/2003	11:32:00	1.5552	33
02/21/2003	11:32:00	1.555	33
02/21/2003	11:34:00	1.5544	33
02/21/2003	11:34:00	1.5542	33
02/21/2003	11:35:00	1.554	33
02/21/2003	11:35:00	1.5538	33
02/21/2003	11:36:59	1.5544	33
02/21/2003	11:41:00	1.5544	33
02/21/2003	11:41:00	1.5546	33
02/21/2003	11:42:00	1.5548	33
02/21/2003	11:44:00	1.5546	33
02/21/2003	11:47:00	1.555	33
02/21/2003	11:48:00	1.5546	33
02/21/2003	11:58:59	1.5544	33
02/21/2003	12:00:00	1.554	33
02/21/2003	12:08:00	1.5554	33
02/21/2003	12:08:00	1.5552	33
02/21/2003	12:16:00	1.555	33
02/21/2003	12:17:59	1.555	33
02/21/2003	12:20:59	1.5554	33
02/21/2003	12:26:00	1.555	33
02/21/2003	12:27:59	1.5552	33
02/21/2003	12:27:59	1.5548	33
02/21/2003	12:30:59	1.555	33
02/21/2003	12:32:00	1.5544	33
02/21/2003	12:34:59	1.5546	33
02/21/2003	12:43:00	1.5548	33
02/21/2003	12:43:59	1.555	33
02/21/2003	12:43:59	1.5548	33
02/21/2003	12:46:00	1.5556	33
02/21/2003	12:46:00	1.555	33
02/21/2003	12:52:00	1.5546	33
02/21/2003	13:02:00	1.5548	33
02/21/2003	13:14:00	1.5552	33
02/21/2003	13:21:59	1.5562	33
02/21/2003	13:22:59	1.556	33
02/21/2003	13:34:59	1.5558	33
02/21/2003	13:38:00	1.5556	33
02/21/2003	13:47:59	1.5554	33
02/21/2003	13:53:00	1.5556	33
02/21/2003	13:57:00	1.5552	33
02/21/2003	13:59:00	1.555	33
02/21/2003	13:59:00	1.5552	33
02/21/2003	13:59:00	1.555	33
02/21/2003	13:59:00	1.5552	33
02/21/2003	13:59:00	1.555	49
02/24/2003	07:19:59	1.5632	41
02/24/2003	07:19:59	1.5634	33
02/24/2003	07:19:59	1.563	33
02/24/2003	07:19:59	1.5632	33
02/24/2003	07:21:00	1.5634	33
02/24/2003	07:21:59	1.5632	33
02/24/2003	07:22:59	1.563	33
02/24/2003	07:22:59	1.5632	33
02/24/2003	07:25:00	1.5634	33
02/24/2003	07:30:00	1.5628	33
02/24/2003	07:30:00	1.563	33
02/24/2003	07:31:00	1.5632	33
02/24/2003	07:34:59	1.563	33
02/24/2003	07:41:59	1.5632	33
02/24/2003	07:44:59	1.5638	33
02/24/2003	07:46:00	1.564	33
02/24/2003	07:47:00	1.5642	33
02/24/2003	07:47:00	1.5644	33
02/24/2003	07:50:59	1.5646	33
02/24/2003	07:51:59	1.565	33
02/24/2003	07:53:00	1.5644	33
02/24/2003	07:53:00	1.5642	33
02/24/2003	07:54:00	1.5644	33
02/24/2003	07:54:00	1.5642	33
02/24/2003	07:57:59	1.5646	33
02/24/2003	07:59:00	1.565	33
02/24/2003	08:00:59	1.5646	33
02/24/2003	08:03:59	1.5648	33
02/24/2003	08:06:00	1.5644	33
02/24/2003	08:06:59	1.565	33
02/24/2003	08:10:59	1.5656	33
02/24/2003	08:12:00	1.566	33
02/24/2003	08:12:00	1.5656	33
02/24/2003	08:13:00	1.5656	33
02/24/2003	08:15:00	1.5656	33
02/24/2003	08:18:00	1.5656	33
02/24/2003	08:20:59	1.5664	33
02/24/2003	08:23:59	1.5664	33
02/24/2003	08:26:59	1.5664	33
02/24/2003	08:32:59	1.5664	33
02/24/2003	08:35:59	1.5668	33
02/24/2003	08:36:59	1.5672	33
02/24/2003	08:36:59	1.5674	33
02/24/2003	08:36:59	1.5668	33
02/24/2003	08:38:00	1.567	33
02/24/2003	08:39:00	1.5674	33
02/24/2003	08:39:00	1.567	33
02/24/2003	08:39:59	1.5672	33
02/24/2003	08:39:59	1.5674	33
02/24/2003	08:41:00	1.5672	33
02/24/2003	08:42:59	1.5674	33
02/24/2003	08:44:00	1.5676	33
02/24/2003	08:44:00	1.5678	33
02/24/2003	08:47:00	1.5678	33
02/24/2003	08:48:59	1.5674	33
02/24/2003	08:48:59	1.5672	33
02/24/2003	08:55:00	1.5674	33
02/24/2003	08:57:00	1.568	33
02/24/2003	08:57:00	1.5676	33
02/24/2003	08:58:00	1.5674	33
02/24/2003	09:00:00	1.5674	33
02/24/2003	09:00:00	1.5676	33
02/24/2003	09:01:59	1.568	33
02/24/2003	09:01:59	1.5684	33
02/24/2003	09:01:59	1.5682	33
02/24/2003	09:04:00	1.5682	33
02/24/2003	09:05:59	1.568	33
02/24/2003	09:08:00	1.5682	33
02/24/2003	09:08:59	1.5688	33
02/24/2003	09:10:00	1.5678	33
02/24/2003	09:14:00	1.5682	33
02/24/2003	09:16:00	1.5674	33
02/24/2003	09:17:59	1.5678	33
02/24/2003	09:17:59	1.5682	33
02/24/2003	09:17:59	1.568	33
02/24/2003	09:24:00	1.5682	33
02/24/2003	09:24:59	1.568	33
02/24/2003	09:27:59	1.568	33
02/24/2003	09:30:00	1.5684	33
02/24/2003	09:32:00	1.5686	33
02/24/2003	09:32:00	1.569	33
02/24/2003	09:33:00	1.5688	33
02/24/2003	09:33:00	1.5686	33
02/24/2003	09:33:59	1.5684	33
02/24/2003	09:36:00	1.569	33
02/24/2003	09:36:00	1.5692	33
02/24/2003	09:36:00	1.569	33
02/24/2003	09:40:59	1.5696	33
02/24/2003	09:42:00	1.5688	33
02/24/2003	09:43:59	1.5678	33
02/24/2003	09:46:59	1.5678	33
02/24/2003	09:48:00	1.5676	33
02/24/2003	09:49:00	1.5678	33
02/24/2003	09:49:00	1.568	33
02/24/2003	09:52:00	1.5674	33
02/24/2003	09:56:00	1.5676	33
02/24/2003	10:02:00	1.5668	33
02/24/2003	10:11:00	1.5672	33
02/24/2003	10:12:59	1.5674	33
02/24/2003	10:14:00	1.5676	33
02/24/2003	10:24:00	1.567	33
02/24/2003	10:25:00	1.5662	33
02/24/2003	10:27:00	1.5662	33
02/24/2003	10:31:00	1.5664	33
02/24/2003	10:34:59	1.5658	33
02/24/2003	10:40:00	1.566	33
02/24/2003	11:00:00	1.5666	33
02/24/2003	11:16:59	1.5666	33
02/24/2003	11:29:59	1.566	33
02/24/2003	11:41:00	1.5666	33
02/24/2003	11:42:00	1.5668	33
02/24/2003	11:51:59	1.5676	33
02/24/2003	11:58:59	1.5672	33
02/24/2003	12:30:59	1.5674	33
02/24/2003	12:37:59	1.5678	33
02/24/2003	12:37:59	1.568	33
02/24/2003	12:37:59	1.5678	33
02/24/2003	12:42:00	1.568	33
02/24/2003	12:49:00	1.567	33
02/24/2003	12:56:00	1.5672	33
02/24/2003	13:15:59	1.568	33
02/24/2003	13:21:00	1.5674	33
02/24/2003	13:22:59	1.5672	33
02/24/2003	13:25:00	1.567	33
02/24/2003	13:25:00	1.5668	33
02/24/2003	13:25:59	1.5664	33
02/24/2003	13:27:00	1.5666	33
02/24/2003	13:28:59	1.5668	33
02/24/2003	13:28:59	1.567	33
02/24/2003	13:31:59	1.567	33
02/24/2003	13:38:00	1.5664	33
02/24/2003	13:38:59	1.5666	33
02/24/2003	13:41:00	1.5664	33
02/24/2003	13:44:59	1.5662	33
02/24/2003	13:44:59	1.566	33
02/24/2003	13:50:59	1.5658	33
02/24/2003	13:53:00	1.5656	33
02/24/2003	13:57:59	1.5658	33
02/24/2003	13:59:00	1.5656	33
02/24/2003	13:59:00	1.5658	49
02/25/2003	07:19:59	1.5666	41
02/25/2003	07:19:59	1.5668	33
02/25/2003	07:21:59	1.5666	33
02/25/2003	07:21:59	1.5668	33
02/25/2003	07:21:59	1.567	33
02/25/2003	07:24:00	1.5666	33
02/25/2003	07:24:00	1.5664	33
02/25/2003	07:28:00	1.566	33
02/25/2003	07:28:00	1.5662	33
02/25/2003	07:28:59	1.5664	33
02/25/2003	07:28:59	1.5658	33
02/25/2003	07:30:00	1.5656	33
02/25/2003	07:30:00	1.5654	33
02/25/2003	07:31:00	1.5656	33
02/25/2003	07:31:00	1.5654	33
02/25/2003	07:31:00	1.5656	33
02/25/2003	07:31:59	1.566	33
02/25/2003	07:34:00	1.5662	33
02/25/2003	07:38:00	1.566	33
02/25/2003	07:41:00	1.566	33
02/25/2003	07:41:00	1.5662	33
02/25/2003	07:47:00	1.5666	33
02/25/2003	07:49:00	1.5664	33
02/25/2003	07:49:00	1.5662	33
02/25/2003	07:56:00	1.5666	33
02/25/2003	07:57:00	1.566	33
02/25/2003	07:57:59	1.5662	33
02/25/2003	08:00:00	1.566	33
02/25/2003	08:04:59	1.5662	33
02/25/2003	08:04:59	1.566	33
02/25/2003	08:09:00	1.5658	33
02/25/2003	08:09:00	1.5656	33
02/25/2003	08:18:00	1.5664	33
02/25/2003	08:19:59	1.5666	33
02/25/2003	08:29:00	1.566	33
02/25/2003	08:38:00	1.5656	33
02/25/2003	08:39:00	1.565	33
02/25/2003	08:39:59	1.5658	33
02/25/2003	08:45:00	1.566	33
02/25/2003	08:47:00	1.5666	33
02/25/2003	08:49:59	1.5662	33
02/25/2003	08:51:00	1.566	33
02/25/2003	08:51:59	1.565	33
02/25/2003	08:51:59	1.5654	33
02/25/2003	08:52:59	1.566	33
02/25/2003	09:00:00	1.5666	33
02/25/2003	09:00:00	1.5658	33
02/25/2003	09:07:00	1.5656	33
02/25/2003	09:08:00	1.5654	33
02/25/2003	09:08:59	1.5648	33
02/25/2003	09:08:59	1.5646	33
02/25/2003	09:10:00	1.5644	33
02/25/2003	09:11:59	1.5646	33
02/25/2003	09:14:59	1.5642	33
02/25/2003	09:14:59	1.5638	33
02/25/2003	09:16:00	1.5636	33
02/25/2003	09:17:59	1.5646	33
02/25/2003	09:20:59	1.5654	33
02/25/2003	09:21:59	1.5652	33
02/25/2003	09:23:00	1.5658	33
02/25/2003	09:24:59	1.5656	33
02/25/2003	09:26:00	1.5656	33
02/25/2003	09:27:00	1.5656	33
02/25/2003	09:27:59	1.5652	33
02/25/2003	09:30:59	1.5656	33
02/25/2003	09:30:59	1.5652	33
02/25/2003	09:43:00	1.565	33
02/25/2003	09:45:00	1.5642	33
02/25/2003	09:48:00	1.5634	33
02/25/2003	09:48:00	1.5632	33
02/25/2003	09:49:00	1.563	33
02/25/2003	09:49:00	1.5626	33
02/25/2003	09:49:00	1.5622	33
02/25/2003	09:49:59	1.5624	33
02/25/2003	09:49:59	1.5622	33
02/25/2003	09:49:59	1.5624	33
02/25/2003	09:52:00	1.5624	33
02/25/2003	09:53:59	1.563	33
02/25/2003	09:56:59	1.5632	33
02/25/2003	10:09:00	1.5638	33
02/25/2003	10:09:59	1.5632	33
02/25/2003	10:11:00	1.5622	33
02/25/2003	10:11:00	1.562	33
02/25/2003	10:12:00	1.5624	33
02/25/2003	10:12:59	1.5622	33
02/25/2003	10:14:00	1.5618	33
02/25/2003	10:14:00	1.5616	33
02/25/2003	10:15:00	1.5612	33
02/25/2003	10:15:00	1.561	33
02/25/2003	10:15:59	1.561	33
02/25/2003	10:17:00	1.5612	33
02/25/2003	10:18:00	1.5606	33
02/25/2003	10:18:59	1.5602	33
02/25/2003	10:18:59	1.56	33
02/25/2003	10:19:59	1.5608	33
02/25/2003	10:19:59	1.5606	33
02/25/2003	10:21:00	1.5604	33
02/25/2003	10:21:00	1.5606	33
02/25/2003	10:21:59	1.5608	33
02/25/2003	10:22:59	1.5614	33
02/25/2003	10:24:00	1.5616	33
02/25/2003	10:24:00	1.5618	33
02/25/2003	10:25:00	1.5618	33
02/25/2003	10:31:59	1.5612	33
02/25/2003	10:31:59	1.561	33
02/25/2003	10:38:59	1.5616	33
02/25/2003	10:41:59	1.5618	33
02/25/2003	10:47:59	1.562	33
02/25/2003	10:50:59	1.5624	33
02/25/2003	11:00:59	1.5622	33
02/25/2003	11:18:00	1.5614	33
02/25/2003	11:23:00	1.5616	33
02/25/2003	11:45:00	1.562	33
02/25/2003	11:57:00	1.5628	33
02/25/2003	12:03:00	1.5624	33
02/25/2003	12:19:00	1.5618	33
02/25/2003	12:30:59	1.5636	33
02/25/2003	12:32:00	1.5638	33
02/25/2003	12:33:00	1.5646	33
02/25/2003	12:33:59	1.5644	33
02/25/2003	12:36:59	1.5646	33
02/25/2003	12:40:00	1.5642	33
02/25/2003	12:52:00	1.5638	33
02/25/2003	12:55:00	1.5644	33
02/25/2003	13:15:59	1.5642	33
02/25/2003	13:18:00	1.5636	33
02/25/2003	13:18:59	1.5632	33
02/25/2003	13:19:59	1.5634	33
02/25/2003	13:21:00	1.5638	33
02/25/2003	13:38:59	1.5632	33
02/25/2003	13:49:00	1.563	33
02/25/2003	13:59:00	1.5636	33
02/25/2003	13:59:00	1.5638	33
02/25/2003	13:59:00	1.5636	33
02/25/2003	13:59:00	1.5634	33
02/25/2003	13:59:00	1.5638	33
02/25/2003	13:59:00	1.5636	49
02/26/2003	07:19:59	1.5648	41
02/26/2003	07:19:59	1.5646	33
02/26/2003	07:19:59	1.5648	33
02/26/2003	07:19:59	1.565	33
02/26/2003	07:21:00	1.5648	33
02/26/2003	07:21:00	1.5646	33
02/26/2003	07:21:59	1.565	33
02/26/2003	07:22:59	1.5656	33
02/26/2003	07:25:00	1.5654	33
02/26/2003	07:30:00	1.5658	33
02/26/2003	07:33:00	1.5656	33
02/26/2003	07:34:00	1.5656	33
02/26/2003	07:34:59	1.5656	33
02/26/2003	07:35:59	1.5652	33
02/26/2003	07:38:59	1.565	33
02/26/2003	07:43:00	1.5652	33
02/26/2003	07:44:00	1.5654	33
02/26/2003	07:46:00	1.5656	33
02/26/2003	07:50:00	1.5654	33
02/26/2003	07:53:00	1.565	33
02/26/2003	07:56:00	1.566	33
02/26/2003	08:00:00	1.5666	33
02/26/2003	08:02:00	1.567	33
02/26/2003	08:02:00	1.5672	33
02/26/2003	08:03:59	1.567	33
02/26/2003	08:03:59	1.5674	33
02/26/2003	08:04:59	1.5672	33
02/26/2003	08:04:59	1.5674	33
02/26/2003	08:06:00	1.567	33
02/26/2003	08:06:59	1.5668	33
02/26/2003	08:06:59	1.5672	33
02/26/2003	08:07:59	1.5674	33
02/26/2003	08:07:59	1.5676	33
02/26/2003	08:09:00	1.5678	33
02/26/2003	08:09:00	1.568	33
02/26/2003	08:10:00	1.568	33
02/26/2003	08:10:59	1.5682	33
02/26/2003	08:10:59	1.568	33
02/26/2003	08:10:59	1.5678	33
02/26/2003	08:10:59	1.568	33
02/26/2003	08:12:00	1.568	33
02/26/2003	08:12:00	1.5682	33
02/26/2003	08:12:00	1.568	33
02/26/2003	08:13:00	1.5676	33
02/26/2003	08:13:00	1.5674	33
02/26/2003	08:13:59	1.5672	33
02/26/2003	08:16:59	1.567	33
02/26/2003	08:16:59	1.5668	33
02/26/2003	08:29:00	1.5672	33
02/26/2003	08:32:59	1.567	33
02/26/2003	08:36:59	1.5672	33
02/26/2003	08:38:00	1.5676	33
02/26/2003	08:38:00	1.5672	33
02/26/2003	08:39:59	1.5668	33
02/26/2003	08:42:00	1.5668	33
02/26/2003	08:44:00	1.567	33
02/26/2003	08:52:59	1.567	33
02/26/2003	08:55:00	1.5672	33
02/26/2003	08:58:59	1.5672	33
02/26/2003	09:08:00	1.5656	33
02/26/2003	09:11:59	1.5668	33
02/26/2003	09:14:00	1.5664	33
02/26/2003	09:17:00	1.5668	33
02/26/2003	09:21:59	1.5666	33
02/26/2003	09:24:59	1.5664	33
02/26/2003	09:42:00	1.566	33
02/26/2003	09:45:00	1.5658	33
02/26/2003	09:48:00	1.5662	33
02/26/2003	09:53:00	1.5656	33
02/26/2003	09:56:00	1.5658	33
02/26/2003	09:59:59	1.5652	33
02/26/2003	10:02:00	1.566	33
02/26/2003	10:12:59	1.5658	33
02/26/2003	10:18:00	1.5656	33
02/26/2003	10:18:59	1.5658	33
02/26/2003	10:21:00	1.5664	33
02/26/2003	10:22:59	1.5668	33
02/26/2003	10:31:59	1.5668	33
02/26/2003	10:34:00	1.5668	33
02/26/2003	10:41:00	1.5668	33
02/26/2003	10:41:59	1.567	33
02/26/2003	10:47:59	1.5662	33
02/26/2003	11:00:59	1.5662	33
02/26/2003	11:16:59	1.5658	33
02/26/2003	11:28:00	1.5654	33
02/26/2003	11:38:00	1.5664	33
02/26/2003	11:48:59	1.5662	33
02/26/2003	12:07:00	1.5658	33
02/26/2003	12:30:59	1.5654	33
02/26/2003	12:33:59	1.5652	33
02/26/2003	12:37:59	1.565	33
02/26/2003	12:48:00	1.566	33
02/26/2003	12:52:00	1.5662	33
02/26/2003	13:27:00	1.5662	33
02/26/2003	13:37:00	1.566	33
02/26/2003	13:50:00	1.5666	33
02/26/2003	13:56:00	1.5664	33
02/26/2003	13:59:00	1.5662	33
02/26/2003	13:59:00	1.566	49
02/27/2003	07:19:59	1.5666	41
02/27/2003	07:19:59	1.5668	33
02/27/2003	07:19:59	1.5666	33
02/27/2003	07:33:00	1.566	33
02/27/2003	07:37:00	1.5658	33
02/27/2003	07:37:00	1.566	33
02/27/2003	07:40:00	1.5652	33
02/27/2003	07:41:00	1.565	33
02/27/2003	07:41:00	1.5648	33
02/27/2003	07:41:00	1.5644	33
02/27/2003	07:43:00	1.565	33
02/27/2003	07:44:00	1.5646	33
02/27/2003	07:44:59	1.5646	33
02/27/2003	07:47:00	1.5648	33
02/27/2003	07:47:59	1.5642	33
02/27/2003	07:47:59	1.564	33
02/27/2003	07:50:00	1.564	33
02/27/2003	07:50:00	1.5636	33
02/27/2003	07:50:00	1.5638	33
02/27/2003	07:50:00	1.564	33
02/27/2003	07:50:59	1.5642	33
02/27/2003	07:50:59	1.564	33
02/27/2003	07:50:59	1.5646	33
02/27/2003	07:53:00	1.565	33
02/27/2003	07:56:00	1.5654	33
02/27/2003	08:03:00	1.5648	33
02/27/2003	08:03:00	1.565	33
02/27/2003	08:03:59	1.5646	33
02/27/2003	08:06:00	1.564	33
02/27/2003	08:06:59	1.5642	33
02/27/2003	08:06:59	1.5644	33
02/27/2003	08:12:00	1.5642	33
02/27/2003	08:12:00	1.5644	33
02/27/2003	08:13:59	1.5642	33
02/27/2003	08:15:00	1.5634	33
02/27/2003	08:15:00	1.5638	33
02/27/2003	08:16:59	1.5636	33
02/27/2003	08:18:00	1.5636	33
02/27/2003	08:19:59	1.5632	33
02/27/2003	08:19:59	1.563	33
02/27/2003	08:19:59	1.5628	33
02/27/2003	08:19:59	1.563	33
02/27/2003	08:23:00	1.5634	33
02/27/2003	08:28:00	1.564	33
02/27/2003	08:36:59	1.5636	33
02/27/2003	08:42:00	1.5642	33
02/27/2003	08:48:00	1.564	33
02/27/2003	08:58:00	1.564	33
02/27/2003	08:58:00	1.5644	33
02/27/2003	09:01:00	1.5638	33
02/27/2003	09:01:00	1.5634	33
02/27/2003	09:03:00	1.5638	33
02/27/2003	09:13:00	1.5638	33
02/27/2003	09:14:00	1.5636	33
02/27/2003	09:14:59	1.564	33
02/27/2003	09:23:00	1.564	33
02/27/2003	09:24:59	1.5636	33
02/27/2003	09:26:00	1.5632	33
02/27/2003	09:27:00	1.563	33
02/27/2003	09:27:59	1.5626	33
02/27/2003	09:27:59	1.5624	33
02/27/2003	09:27:59	1.5622	33
02/27/2003	09:27:59	1.562	33
02/27/2003	09:30:00	1.5626	33
02/27/2003	09:33:00	1.563	33
02/27/2003	09:33:59	1.5628	33
02/27/2003	09:45:00	1.5638	33
02/27/2003	09:46:59	1.564	33
02/27/2003	09:48:00	1.5638	33
02/27/2003	10:09:00	1.562	33
02/27/2003	10:09:59	1.5618	33
02/27/2003	10:12:59	1.5622	33
02/27/2003	10:18:59	1.5624	33
02/27/2003	10:30:00	1.5628	33
02/27/2003	10:34:00	1.5626	33
02/27/2003	10:34:00	1.5624	33
02/27/2003	10:34:59	1.5626	33
02/27/2003	10:41:00	1.5612	33
02/27/2003	10:41:00	1.561	33
02/27/2003	10:41:59	1.5608	33
02/27/2003	10:44:00	1.5606	33
02/27/2003	10:50:00	1.5606	33
02/27/2003	10:50:00	1.5604	33
02/27/2003	10:50:00	1.5602	33
02/27/2003	10:50:00	1.56	33
02/27/2003	10:50:59	1.5598	33
02/27/2003	10:50:59	1.5596	33
02/27/2003	10:51:59	1.5598	33
02/27/2003	10:51:59	1.56	33
02/27/2003	10:51:59	1.5596	33
02/27/2003	10:54:00	1.5602	33
02/27/2003	11:00:59	1.5594	33
02/27/2003	11:00:59	1.5592	33
02/27/2003	11:00:59	1.559	33
02/27/2003	11:00:59	1.5592	33
02/27/2003	11:02:00	1.5586	33
02/27/2003	11:02:00	1.5588	33
02/27/2003	11:03:00	1.5584	33
02/27/2003	11:03:00	1.558	33
02/27/2003	11:03:00	1.5582	33
02/27/2003	11:03:59	1.5578	33
02/27/2003	11:03:59	1.558	33
02/27/2003	11:13:00	1.5586	33
02/27/2003	11:15:00	1.559	33
02/27/2003	11:15:00	1.5598	33
02/27/2003	11:19:00	1.56	33
02/27/2003	11:23:00	1.5582	33
02/27/2003	11:23:59	1.558	33
02/27/2003	11:23:59	1.5576	33
02/27/2003	11:25:00	1.5574	33
02/27/2003	11:25:00	1.5572	33
02/27/2003	11:26:00	1.5576	33
02/27/2003	11:26:00	1.5574	33
02/27/2003	11:26:00	1.5572	33
02/27/2003	11:26:00	1.5566	33
02/27/2003	11:26:59	1.5564	33
02/27/2003	11:26:59	1.556	33
02/27/2003	11:26:59	1.5562	33
02/27/2003	11:28:00	1.5566	33
02/27/2003	11:28:00	1.5568	33
02/27/2003	11:36:59	1.5562	33
02/27/2003	11:36:59	1.5558	33
02/27/2003	11:38:00	1.5556	33
02/27/2003	11:38:00	1.5552	33
02/27/2003	11:39:00	1.555	33
02/27/2003	11:39:59	1.556	33
02/27/2003	11:41:00	1.5562	33
02/27/2003	11:42:59	1.556	33
02/27/2003	11:44:00	1.5562	33
02/27/2003	11:44:00	1.556	33
02/27/2003	11:45:00	1.5556	33
02/27/2003	11:45:00	1.5552	33
02/27/2003	11:45:00	1.555	33
02/27/2003	11:45:00	1.5546	33
02/27/2003	11:45:00	1.5544	33
02/27/2003	11:45:00	1.555	33
02/27/2003	11:45:59	1.5552	33
02/27/2003	11:47:00	1.5556	33
02/27/2003	11:48:00	1.5558	33
02/27/2003	11:54:00	1.556	33
02/27/2003	11:54:00	1.5558	33
02/27/2003	11:54:00	1.556	33
02/27/2003	12:17:00	1.5564	33
02/27/2003	12:17:59	1.5566	33
02/27/2003	12:24:00	1.5568	33
02/27/2003	12:26:00	1.5574	33
02/27/2003	12:42:00	1.557	33
02/27/2003	12:43:00	1.5568	33
02/27/2003	12:48:00	1.5572	33
02/27/2003	12:55:00	1.5568	33
02/27/2003	13:04:00	1.5574	33
02/27/2003	13:12:00	1.5574	33
02/27/2003	13:24:00	1.5564	33
02/27/2003	13:38:59	1.5562	33
02/27/2003	13:38:59	1.556	33
02/27/2003	13:41:59	1.556	33
02/27/2003	13:44:59	1.5558	33
02/27/2003	13:46:00	1.5556	33
02/27/2003	13:47:59	1.5554	33
02/27/2003	13:47:59	1.5556	33
02/27/2003	13:49:00	1.5554	33
02/27/2003	13:50:00	1.5556	33
02/27/2003	13:50:00	1.5558	33
02/27/2003	13:54:00	1.556	33
02/27/2003	13:59:00	1.5564	33
02/27/2003	13:59:00	1.5562	49
02/28/2003	07:19:59	1.5552	41
02/28/2003	07:19:59	1.5554	33
02/28/2003	07:21:59	1.5562	33
02/28/2003	07:22:59	1.557	33
02/28/2003	07:24:00	1.5562	33
02/28/2003	07:24:00	1.5558	33
02/28/2003	07:25:59	1.556	33
02/28/2003	07:31:00	1.557	33
02/28/2003	07:31:00	1.5572	33
02/28/2003	07:35:59	1.5562	33
02/28/2003	07:37:00	1.5556	33
02/28/2003	07:43:00	1.5564	33
02/28/2003	07:44:59	1.5576	33
02/28/2003	07:44:59	1.5582	33
02/28/2003	07:44:59	1.5584	33
02/28/2003	07:47:00	1.559	33
02/28/2003	07:47:00	1.5594	33
02/28/2003	07:47:59	1.5598	33
02/28/2003	07:47:59	1.5594	33
02/28/2003	07:49:00	1.5598	33
02/28/2003	07:57:00	1.5586	33
02/28/2003	07:59:00	1.5594	33
02/28/2003	08:02:00	1.559	33
02/28/2003	08:04:59	1.5594	33
02/28/2003	08:10:00	1.56	33
02/28/2003	08:10:59	1.5602	33
02/28/2003	08:10:59	1.5598	33
02/28/2003	08:10:59	1.5602	33
02/28/2003	08:12:00	1.5606	33
02/28/2003	08:12:00	1.5608	33
02/28/2003	08:12:00	1.561	33
02/28/2003	08:13:59	1.5612	33
02/28/2003	08:15:00	1.5604	33
02/28/2003	08:20:59	1.5598	33
02/28/2003	08:22:00	1.5594	33
02/28/2003	08:23:00	1.5592	33
02/28/2003	08:23:00	1.5594	33
02/28/2003	08:23:59	1.5592	33
02/28/2003	08:28:00	1.5598	33
02/28/2003	08:32:00	1.5602	33
02/28/2003	08:35:00	1.5608	33
02/28/2003	08:35:00	1.5612	33
02/28/2003	08:39:00	1.5606	33
02/28/2003	08:39:59	1.5608	33
02/28/2003	08:41:00	1.5606	33
02/28/2003	08:41:00	1.5604	33
02/28/2003	08:44:00	1.561	33
02/28/2003	08:44:00	1.5608	33
02/28/2003	08:48:00	1.5602	33
02/28/2003	08:52:59	1.56	33
02/28/2003	08:55:00	1.5602	33
02/28/2003	08:55:59	1.5604	33
02/28/2003	08:57:00	1.5608	33
02/28/2003	08:57:00	1.561	33
02/28/2003	08:58:59	1.5608	33
02/28/2003	09:01:00	1.5616	33
02/28/2003	09:01:59	1.5618	33
02/28/2003	09:01:59	1.562	33
02/28/2003	09:01:59	1.5622	33
02/28/2003	09:01:59	1.562	33
02/28/2003	09:01:59	1.5618	33
02/28/2003	09:04:00	1.5616	33
02/28/2003	09:04:59	1.562	33
02/28/2003	09:07:00	1.5612	33
02/28/2003	09:08:00	1.5616	33
02/28/2003	09:08:59	1.5612	33
02/28/2003	09:21:59	1.561	33
02/28/2003	09:24:00	1.5608	33
02/28/2003	09:24:00	1.561	33
02/28/2003	09:26:00	1.5606	33
02/28/2003	09:27:59	1.5612	33
02/28/2003	09:29:00	1.561	33
02/28/2003	09:29:00	1.5608	33
02/28/2003	09:30:59	1.561	33
02/28/2003	09:40:59	1.5608	33
02/28/2003	09:52:00	1.5612	33
02/28/2003	09:53:00	1.5608	33
02/28/2003	10:06:59	1.5602	33
02/28/2003	10:09:59	1.5608	33
02/28/2003	10:12:00	1.5602	33
02/28/2003	10:12:00	1.5604	33
02/28/2003	10:18:00	1.5596	33
02/28/2003	10:18:59	1.5592	33
02/28/2003	10:18:59	1.559	33
02/28/2003	10:19:59	1.5592	33
02/28/2003	10:22:59	1.5594	33
02/28/2003	10:22:59	1.5596	33
02/28/2003	10:25:59	1.56	33
02/28/2003	10:27:00	1.5596	33
02/28/2003	10:35:59	1.5602	33
02/28/2003	10:40:00	1.5598	33
02/28/2003	10:46:00	1.56	33
02/28/2003	10:47:00	1.5598	33
02/28/2003	11:04:59	1.5608	33
02/28/2003	11:04:59	1.561	33
02/28/2003	11:10:00	1.5616	33
02/28/2003	11:10:59	1.562	33
02/28/2003	11:10:59	1.5628	33
02/28/2003	11:12:00	1.563	33
02/28/2003	11:13:00	1.5628	33
02/28/2003	11:13:59	1.5624	33
02/28/2003	11:16:00	1.5628	33
02/28/2003	11:20:59	1.5622	33
02/28/2003	11:23:00	1.563	33
02/28/2003	11:39:00	1.5626	33
02/28/2003	11:48:00	1.5628	33
02/28/2003	11:51:00	1.5634	33
02/28/2003	11:51:59	1.564	33
02/28/2003	11:54:00	1.564	33
02/28/2003	11:54:00	1.5642	33
02/28/2003	11:55:00	1.5648	33
02/28/2003	11:55:59	1.565	33
02/28/2003	11:57:00	1.566	33
02/28/2003	11:57:00	1.5664	33
02/28/2003	11:57:00	1.5662	33
02/28/2003	11:58:00	1.5656	33
02/28/2003	11:58:00	1.5654	33
02/28/2003	11:58:59	1.565	33
02/28/2003	12:00:00	1.5656	33
02/28/2003	12:01:59	1.5652	33
02/28/2003	12:03:00	1.5656	33
02/28/2003	12:04:59	1.5662	33
02/28/2003	12:05:59	1.567	33
02/28/2003	12:05:59	1.5668	33
02/28/2003	12:08:00	1.5672	33
02/28/2003	12:08:00	1.5676	33
02/28/2003	12:08:00	1.5678	33
02/28/2003	12:08:00	1.568	33
02/28/2003	12:08:59	1.568	33
02/28/2003	12:08:59	1.5678	33
02/28/2003	12:08:59	1.5682	33
02/28/2003	12:08:59	1.5686	33
02/28/2003	12:08:59	1.5688	33
02/28/2003	12:08:59	1.569	33
02/28/2003	12:10:00	1.5684	33
02/28/2003	12:11:00	1.5686	33
02/28/2003	12:11:00	1.569	33
02/28/2003	12:11:59	1.5694	33
02/28/2003	12:11:59	1.5692	33
02/28/2003	12:13:00	1.569	33
02/28/2003	12:13:00	1.5684	33
02/28/2003	12:14:00	1.5678	33
02/28/2003	12:14:59	1.569	33
02/28/2003	12:17:00	1.569	33
02/28/2003	12:20:00	1.5686	33
02/28/2003	12:20:00	1.5688	33
02/28/2003	12:23:00	1.569	33
02/28/2003	12:24:59	1.5682	33
02/28/2003	12:27:00	1.5684	33
02/28/2003	12:29:00	1.5686	33
02/28/2003	12:30:59	1.5688	33
02/28/2003	12:36:00	1.5686	33
02/28/2003	12:36:59	1.5694	33
02/28/2003	12:36:59	1.5698	33
02/28/2003	12:36:59	1.57	33
02/28/2003	12:46:00	1.57	33
02/28/2003	12:46:00	1.5704	33
02/28/2003	12:46:59	1.5708	33
02/28/2003	12:46:59	1.5704	33
02/28/2003	12:46:59	1.5702	33
02/28/2003	12:48:00	1.571	33
02/28/2003	12:49:00	1.5704	33
02/28/2003	12:50:59	1.57	33
02/28/2003	12:52:00	1.5702	33
02/28/2003	12:53:59	1.57	33
02/28/2003	12:56:59	1.5696	33
02/28/2003	13:01:00	1.5698	33
02/28/2003	13:01:00	1.57	33
02/28/2003	13:01:00	1.5702	33
02/28/2003	13:15:00	1.5696	33
02/28/2003	13:19:59	1.5694	33
02/28/2003	13:19:59	1.5696	33
02/28/2003	13:21:00	1.5694	33
02/28/2003	13:21:00	1.5692	33
02/28/2003	13:31:00	1.5696	33
02/28/2003	13:43:00	1.5698	33
02/28/2003	13:44:59	1.5696	33
02/28/2003	13:49:00	1.5694	33
02/28/2003	13:51:59	1.5692	33
02/28/2003	13:54:00	1.5692	33
02/28/2003	13:59:00	1.569	33
02/28/2003	13:59:00	1.5688	33
02/28/2003	13:59:00	1.568	49
02/31/2003	07:19:59	1.5698	41
02/31/2003	07:19:59	1.57	33
02/31/2003	07:19:59	1.5702	33
02/31/2003	07:24:00	1.5704	33
02/31/2003	07:28:00	1.5708	33
02/31/2003	07:28:00	1.571	33
02/31/2003	07:28:59	1.5706	33
02/31/2003	07:28:59	1.5712	33
02/31/2003	07:28:59	1.5708	33
02/31/2003	07:30:00	1.571	33
02/31/2003	07:31:00	1.5714	33
02/31/2003	07:31:59	1.5716	33
02/31/2003	07:33:00	1.5714	33
02/31/2003	07:33:00	1.5716	33
02/31/2003	07:34:00	1.5718	33
02/31/2003	07:41:00	1.5712	33
02/31/2003	07:41:59	1.5708	33
02/31/2003	07:41:59	1.571	33
02/31/2003	07:41:59	1.571	33
02/31/2003	07:44:59	1.5712	33
02/31/2003	07:50:00	1.5712	33
02/31/2003	07:50:59	1.571	33
02/31/2003	07:51:59	1.5714	33
02/31/2003	07:56:00	1.5716	33
02/31/2003	08:00:59	1.5718	33
02/31/2003	08:03:00	1.5714	33
02/31/2003	08:03:59	1.5718	33
02/31/2003	08:03:59	1.572	33
02/31/2003	08:04:59	1.5722	33
02/31/2003	08:04:59	1.572	33
02/31/2003	08:06:00	1.5722	33
02/31/2003	08:06:00	1.5726	33
02/31/2003	08:06:59	1.572	33
02/31/2003	08:07:59	1.5718	33
02/31/2003	08:13:00	1.5726	33
02/31/2003	08:13:59	1.5728	33
02/31/2003	08:22:00	1.5716	33
02/31/2003	08:26:00	1.572	33
02/31/2003	08:26:59	1.5722	33
02/31/2003	08:35:00	1.5728	33
02/31/2003	08:35:00	1.573	33
02/31/2003	08:35:00	1.5724	33
02/31/2003	08:36:59	1.5728	33
02/31/2003	08:36:59	1.573	33
02/31/2003	08:38:00	1.5732	33
02/31/2003	08:38:00	1.573	33
02/31/2003	08:38:00	1.5734	33
02/31/2003	08:38:00	1.5736	33
02/31/2003	08:38:00	1.5734	33
02/31/2003	08:38:00	1.5738	33
02/31/2003	08:39:00	1.5732	33
02/31/2003	08:39:00	1.573	33
02/31/2003	08:39:59	1.5732	33
02/31/2003	08:42:59	1.5726	33
02/31/2003	08:47:00	1.5732	33
02/31/2003	08:48:00	1.5736	33
02/31/2003	08:51:00	1.5734	33
02/31/2003	08:51:00	1.573	33
02/31/2003	08:55:59	1.5726	33
02/31/2003	08:58:00	1.573	33
02/31/2003	08:58:59	1.5726	33
02/31/2003	09:03:00	1.5732	33
02/31/2003	09:04:59	1.5728	33
02/31/2003	09:04:59	1.5734	33
02/31/2003	09:05:59	1.5728	33
02/31/2003	09:08:59	1.5732	33
02/31/2003	09:11:59	1.573	33
02/31/2003	09:14:59	1.5738	33
02/31/2003	09:14:59	1.5742	33
02/31/2003	09:14:59	1.574	33
02/31/2003	09:16:00	1.5744	33
02/31/2003	09:16:00	1.5742	33
02/31/2003	09:16:00	1.574	33
02/31/2003	09:17:59	1.5744	33
02/31/2003	09:17:59	1.5748	33
02/31/2003	09:19:00	1.575	33
02/31/2003	09:20:00	1.5744	33
02/31/2003	09:21:59	1.5738	33
02/31/2003	09:23:00	1.574	33
02/31/2003	09:23:00	1.5738	33
02/31/2003	09:24:00	1.5736	33
02/31/2003	09:24:59	1.5738	33
02/31/2003	09:27:00	1.573	33
02/31/2003	09:27:59	1.573	33
02/31/2003	09:27:59	1.5728	33
02/31/2003	09:29:00	1.573	33
02/31/2003	09:32:00	1.5722	33
02/31/2003	09:33:00	1.572	33
02/31/2003	09:33:00	1.5718	33
02/31/2003	09:33:00	1.5714	33
02/31/2003	09:33:59	1.5712	33
02/31/2003	09:33:59	1.571	33
02/31/2003	09:33:59	1.5708	33
02/31/2003	09:37:59	1.5706	33
02/31/2003	09:40:00	1.5702	33
02/31/2003	09:43:00	1.57	33
02/31/2003	09:48:00	1.5714	33
02/31/2003	09:49:00	1.5708	33
02/31/2003	09:50:59	1.572	33
02/31/2003	09:53:59	1.5724	33
02/31/2003	09:55:00	1.572	33
02/31/2003	09:59:59	1.5714	33
02/31/2003	10:01:00	1.5712	33
02/31/2003	10:06:59	1.5706	33
02/31/2003	10:08:00	1.5704	33
02/31/2003	10:09:00	1.57	33
02/31/2003	10:12:00	1.5702	33
02/31/2003	10:18:59	1.571	33
02/31/2003	10:21:00	1.5714	33
02/31/2003	10:25:59	1.572	33
02/31/2003	10:31:59	1.5724	33
02/31/2003	10:43:00	1.5718	33
02/31/2003	10:47:59	1.572	33
02/31/2003	10:54:00	1.5712	33
02/31/2003	11:00:00	1.5712	33
02/31/2003	11:00:00	1.571	33
02/31/2003	11:09:00	1.5712	33
02/31/2003	11:10:00	1.571	33
02/31/2003	11:41:00	1.5718	33
02/31/2003	12:17:59	1.573	33
02/31/2003	12:24:59	1.5732	33
02/31/2003	12:27:59	1.5734	33
02/31/2003	12:27:59	1.574	33
02/31/2003	12:33:00	1.5736	33
02/31/2003	12:42:00	1.5734	33
02/31/2003	12:53:59	1.5726	33
02/31/2003	13:02:00	1.574	33
02/31/2003	13:05:59	1.5746	33
02/31/2003	13:15:59	1.5728	33
02/31/2003	13:50:00	1.5726	33
02/31/2003	13:50:59	1.573	33
02/31/2003	13:53:00	1.5728	33
02/31/2003	13:54:00	1.5726	33
02/31/2003	13:57:59	1.5728	33
02/31/2003	13:59:00	1.5726	33
02/31/2003	13:59:00	1.5724	33
02/31/2003	13:59:00	1.5726	33
02/31/2003	13:59:00	1.5724	33
02/31/2003	13:59:00	1.5726	49
03/01/2003	07:19:59	1.5674	41
03/01/2003	07:19:59	1.5676	33
03/01/2003	07:28:59	1.568	33
03/01/2003	07:31:00	1.5678	33
03/01/2003	07:33:00	1.568	33
03/01/2003	07:34:00	1.5678	33
03/01/2003	07:38:59	1.5678	33
03/01/2003	07:41:59	1.5674	33
03/01/2003	07:43:00	1.5672	33
03/01/2003	07:46:00	1.567	33
03/01/2003	07:47:00	1.5672	33
03/01/2003	07:49:00	1.5668	33
03/01/2003	07:51:59	1.5674	33
03/01/2003	07:53:00	1.5676	33
03/01/2003	07:54:00	1.568	33
03/01/2003	07:54:59	1.5674	33
03/01/2003	07:56:00	1.567	33
03/01/2003	07:56:00	1.5664	33
03/01/2003	07:56:00	1.566	33
03/01/2003	07:56:00	1.5658	33
03/01/2003	07:56:00	1.5656	33
03/01/2003	07:56:00	1.5662	33
03/01/2003	07:57:00	1.5654	33
03/01/2003	07:57:00	1.5652	33
03/01/2003	07:57:00	1.565	33
03/01/2003	07:57:59	1.5652	33
03/01/2003	08:03:59	1.565	33
03/01/2003	08:03:59	1.5648	33
03/01/2003	08:04:59	1.5644	33
03/01/2003	08:04:59	1.5646	33
03/01/2003	08:06:59	1.565	33
03/01/2003	08:07:59	1.5652	33
03/01/2003	08:09:00	1.5654	33
03/01/2003	08:10:00	1.5646	33
03/01/2003	08:12:00	1.5648	33
03/01/2003	08:13:00	1.5646	33
03/01/2003	08:13:00	1.5644	33
03/01/2003	08:13:00	1.5646	33
03/01/2003	08:13:59	1.5648	33
03/01/2003	08:15:00	1.5652	33
03/01/2003	08:15:00	1.565	33
03/01/2003	08:15:00	1.5652	33
03/01/2003	08:16:00	1.5656	33
03/01/2003	08:22:00	1.5654	33
03/01/2003	08:23:59	1.565	33
03/01/2003	08:26:59	1.5642	33
03/01/2003	08:31:00	1.565	33
03/01/2003	08:32:00	1.5648	33
03/01/2003	08:36:59	1.5656	33
03/01/2003	08:45:00	1.5654	33
03/01/2003	08:55:00	1.5664	33
03/01/2003	08:55:59	1.5664	33
03/01/2003	08:55:59	1.5662	33
03/01/2003	08:55:59	1.566	33
03/01/2003	08:55:59	1.5662	33
03/01/2003	08:57:00	1.566	33
03/01/2003	08:57:00	1.5662	33
03/01/2003	08:57:00	1.566	33
03/01/2003	08:58:00	1.5662	33
03/01/2003	09:01:00	1.5676	33
03/01/2003	09:01:59	1.5674	33
03/01/2003	09:03:00	1.5668	33
03/01/2003	09:03:00	1.5662	33
03/01/2003	09:03:00	1.566	33
03/01/2003	09:04:00	1.5652	33
03/01/2003	09:04:00	1.5648	33
03/01/2003	09:04:59	1.5648	33
03/01/2003	09:04:59	1.5642	33
03/01/2003	09:04:59	1.564	33
03/01/2003	09:05:59	1.5646	33
03/01/2003	09:07:00	1.5648	33
03/01/2003	09:08:00	1.565	33
03/01/2003	09:10:00	1.5656	33
03/01/2003	09:11:00	1.5654	33
03/01/2003	09:13:00	1.5654	33
03/01/2003	09:13:00	1.5656	33
03/01/2003	09:20:00	1.5666	33
03/01/2003	09:21:59	1.5668	33
03/01/2003	09:27:00	1.5666	33
03/01/2003	09:33:00	1.566	33
03/01/2003	09:40:00	1.567	33
03/01/2003	09:40:59	1.5672	33
03/01/2003	09:42:00	1.567	33
03/01/2003	09:45:00	1.5666	33
03/01/2003	09:46:00	1.5664	33
03/01/2003	09:55:00	1.5666	33
03/01/2003	09:56:59	1.566	33
03/01/2003	10:05:00	1.5662	33
03/01/2003	10:09:00	1.5662	33
03/01/2003	10:09:00	1.566	33
03/01/2003	10:09:59	1.5662	33
03/01/2003	10:12:00	1.567	33
03/01/2003	10:15:00	1.568	33
03/01/2003	10:18:00	1.5688	33
03/01/2003	10:18:00	1.569	33
03/01/2003	10:18:59	1.5698	33
03/01/2003	10:18:59	1.5696	33
03/01/2003	10:21:00	1.5698	33
03/01/2003	10:21:00	1.57	33
03/01/2003	10:21:00	1.5702	33
03/01/2003	10:21:00	1.5704	33
03/01/2003	10:21:00	1.5706	33
03/01/2003	10:21:59	1.5704	33
03/01/2003	10:21:59	1.5702	33
03/01/2003	10:25:59	1.5698	33
03/01/2003	10:27:00	1.5696	33
03/01/2003	10:28:00	1.5694	33
03/01/2003	10:33:00	1.569	33
03/01/2003	10:34:00	1.5692	33
03/01/2003	10:34:00	1.569	33
03/01/2003	10:47:59	1.5682	33
03/01/2003	10:59:00	1.5688	33
03/01/2003	11:02:00	1.5696	33
03/01/2003	11:03:00	1.5688	33
03/01/2003	11:03:00	1.5686	33
03/01/2003	11:04:59	1.57	33
03/01/2003	11:04:59	1.5692	33
03/01/2003	11:13:00	1.5694	33
03/01/2003	11:31:00	1.5686	33
03/01/2003	11:41:00	1.5692	33
03/01/2003	11:41:00	1.5696	33
03/01/2003	11:44:00	1.569	33
03/01/2003	11:48:00	1.569	33
03/01/2003	12:03:00	1.5692	33
03/01/2003	12:07:00	1.569	33
03/01/2003	12:17:00	1.5696	33
03/01/2003	12:30:00	1.569	33
03/01/2003	12:36:59	1.5688	33
03/01/2003	12:48:00	1.5686	33
03/01/2003	12:49:59	1.5692	33
03/01/2003	12:52:00	1.5702	33
03/01/2003	12:53:00	1.5704	33
03/01/2003	12:59:59	1.5706	33
03/01/2003	13:01:00	1.5702	33
03/01/2003	13:04:00	1.571	33
03/01/2003	13:08:00	1.57	33
03/01/2003	13:14:00	1.5696	33
03/01/2003	13:33:00	1.569	33
03/01/2003	13:44:00	1.5694	33
03/01/2003	13:54:00	1.5696	33
03/01/2003	13:57:00	1.5696	33
03/01/2003	13:59:00	1.57	33
03/01/2003	13:59:00	1.5702	49
03/02/2003	07:19:59	1.5636	41
03/02/2003	07:19:59	1.5634	33
03/02/2003	07:19:59	1.5634	33
03/02/2003	07:19:59	1.5636	33
03/02/2003	07:21:00	1.5638	33
03/02/2003	07:21:59	1.5636	33
03/02/2003	07:22:59	1.564	33
03/02/2003	07:22:59	1.5636	33
03/02/2003	07:24:00	1.5638	33
03/02/2003	07:24:00	1.5636	33
03/02/2003	07:30:00	1.564	33
03/02/2003	07:30:00	1.5638	33
03/02/2003	07:31:00	1.5636	33
03/02/2003	07:34:00	1.5634	33
03/02/2003	07:34:59	1.5632	33
03/02/2003	07:37:00	1.5636	33
03/02/2003	07:38:59	1.5634	33
03/02/2003	07:40:00	1.5632	33
03/02/2003	07:40:00	1.5636	33
03/02/2003	07:41:00	1.564	33
03/02/2003	07:41:59	1.5638	33
03/02/2003	07:44:00	1.5636	33
03/02/2003	07:44:59	1.5632	33
03/02/2003	07:47:00	1.5636	33
03/02/2003	07:47:59	1.5628	33
03/02/2003	07:49:00	1.563	33
03/02/2003	07:49:00	1.5626	33
03/02/2003	07:50:00	1.563	33
03/02/2003	07:50:59	1.5636	33
03/02/2003	07:51:59	1.5634	33
03/02/2003	07:51:59	1.5632	33
03/02/2003	07:53:00	1.5636	33
03/02/2003	07:54:00	1.5638	33
03/02/2003	07:56:00	1.5634	33
03/02/2003	08:03:59	1.5636	33
03/02/2003	08:06:59	1.563	33
03/02/2003	08:06:59	1.5628	33
03/02/2003	08:10:00	1.562	33
03/02/2003	08:10:00	1.5618	33
03/02/2003	08:10:00	1.5622	33
03/02/2003	08:10:00	1.5618	33
03/02/2003	08:10:59	1.5624	33
03/02/2003	08:12:00	1.5612	33
03/02/2003	08:12:00	1.5616	33
03/02/2003	08:12:00	1.5618	33
03/02/2003	08:13:00	1.5612	33
03/02/2003	08:13:59	1.5616	33
03/02/2003	08:13:59	1.5612	33
03/02/2003	08:13:59	1.5606	33
03/02/2003	08:13:59	1.5604	33
03/02/2003	08:16:59	1.56	33
03/02/2003	08:16:59	1.5602	33
03/02/2003	08:16:59	1.5602	33
03/02/2003	08:18:00	1.5604	33
03/02/2003	08:19:00	1.5606	33
03/02/2003	08:23:00	1.561	33
03/02/2003	08:25:00	1.561	33
03/02/2003	08:25:00	1.5612	33
03/02/2003	08:26:00	1.5612	33
03/02/2003	08:26:00	1.561	33
03/02/2003	08:29:59	1.5616	33
03/02/2003	08:34:00	1.5624	33
03/02/2003	08:39:00	1.5616	33
03/02/2003	08:41:00	1.5618	33
03/02/2003	08:44:00	1.5616	33
03/02/2003	08:45:00	1.5608	33
03/02/2003	08:45:59	1.5604	33
03/02/2003	08:47:00	1.5604	33
03/02/2003	08:47:00	1.5606	33
03/02/2003	08:47:00	1.56	33
03/02/2003	08:51:00	1.561	33
03/02/2003	08:54:00	1.5612	33
03/02/2003	08:55:00	1.5614	33
03/02/2003	08:58:00	1.562	33
03/02/2003	09:01:00	1.5614	33
03/02/2003	09:07:00	1.5612	33
03/02/2003	09:07:00	1.561	33
03/02/2003	09:11:00	1.5616	33
03/02/2003	09:16:00	1.562	33
03/02/2003	09:20:00	1.5622	33
03/02/2003	09:20:00	1.562	33
03/02/2003	09:20:59	1.5622	33
03/02/2003	09:20:59	1.5624	33
03/02/2003	09:21:59	1.563	33
03/02/2003	09:27:59	1.5622	33
03/02/2003	09:27:59	1.5624	33
03/02/2003	09:27:59	1.5624	33
03/02/2003	09:32:00	1.562	33
03/02/2003	09:36:00	1.5606	33
03/02/2003	09:36:00	1.56	33
03/02/2003	09:36:00	1.5596	33
03/02/2003	09:36:59	1.559	33
03/02/2003	09:36:59	1.5586	33
03/02/2003	09:36:59	1.5588	33
03/02/2003	09:36:59	1.5586	33
03/02/2003	09:37:59	1.558	33
03/02/2003	09:37:59	1.5584	33
03/02/2003	09:37:59	1.558	33
03/02/2003	09:40:00	1.5586	33
03/02/2003	09:42:00	1.558	33
03/02/2003	09:42:00	1.5586	33
03/02/2003	09:43:00	1.558	33
03/02/2003	09:43:59	1.5588	33
03/02/2003	09:46:59	1.5586	33
03/02/2003	09:49:00	1.5586	33
03/02/2003	09:49:59	1.5588	33
03/02/2003	09:52:00	1.559	33
03/02/2003	09:53:59	1.559	33
03/02/2003	10:02:00	1.559	33
03/02/2003	10:04:00	1.559	33
03/02/2003	10:05:59	1.5576	33
03/02/2003	10:06:59	1.5574	33
03/02/2003	10:08:00	1.5578	33
03/02/2003	10:09:00	1.5578	33
03/02/2003	10:09:59	1.5576	33
03/02/2003	10:11:00	1.5582	33
03/02/2003	10:15:00	1.558	33
03/02/2003	10:15:59	1.5578	33
03/02/2003	10:15:59	1.557	33
03/02/2003	10:17:00	1.5572	33
03/02/2003	10:17:00	1.557	33
03/02/2003	10:17:00	1.5568	33
03/02/2003	10:18:00	1.5574	33
03/02/2003	10:18:00	1.5578	33
03/02/2003	10:18:59	1.558	33
03/02/2003	10:21:00	1.5586	33
03/02/2003	10:21:59	1.5586	33
03/02/2003	10:25:59	1.5598	33
03/02/2003	10:27:00	1.5596	33
03/02/2003	10:28:00	1.5594	33
03/02/2003	10:33:00	1.559	33
03/02/2003	10:38:59	1.5588	33
03/02/2003	10:38:59	1.559	33
03/02/2003	10:41:00	1.5588	33
03/02/2003	10:44:00	1.5582	33
03/02/2003	10:46:00	1.558	33
03/02/2003	10:50:00	1.5582	33
03/02/2003	10:51:59	1.5574	33
03/02/2003	10:54:00	1.558	33
03/02/2003	10:54:00	1.5578	33
03/02/2003	10:54:59	1.558	33
03/02/2003	11:03:59	1.5588	33
03/02/2003	11:06:00	1.559	33
03/02/2003	11:06:59	1.5586	33
03/02/2003	11:42:00	1.559	33
03/02/2003	11:49:59	1.5594	33
03/02/2003	11:51:00	1.5596	33
03/02/2003	11:54:00	1.5594	33
03/02/2003	11:58:00	1.5592	33
03/02/2003	12:11:59	1.5586	33
03/02/2003	12:24:00	1.5592	33
03/02/2003	12:33:59	1.5588	33
03/02/2003	12:53:59	1.5586	33
03/02/2003	12:56:00	1.5584	33
03/02/2003	13:01:00	1.558	33
03/02/2003	13:06:59	1.558	33
03/02/2003	13:25:00	1.5578	33
03/02/2003	13:44:00	1.5586	33
03/02/2003	13:44:00	1.5582	33
03/02/2003	13:46:00	1.558	33
03/02/2003	13:47:59	1.5584	33
03/02/2003	13:54:00	1.558	33
03/02/2003	13:54:59	1.5582	33
03/02/2003	13:56:00	1.5584	33
03/02/2003	13:57:00	1.558	33
03/02/2003	13:59:00	1.5578	49
03/03/2003	07:19:59	1.5574	41
03/03/2003	07:19:59	1.5576	33
03/03/2003	07:19:59	1.5578	33
03/03/2003	07:19:59	1.558	33
03/03/2003	07:19:59	1.5578	33
03/03/2003	07:19:59	1.558	33
03/03/2003	07:21:00	1.5576	33
03/03/2003	07:24:00	1.558	33
03/03/2003	07:24:00	1.5578	33
03/03/2003	07:25:00	1.5578	33
03/03/2003	07:25:59	1.5576	33
03/03/2003	07:25:59	1.5578	33
03/03/2003	07:27:00	1.5576	33
03/03/2003	07:28:00	1.5578	33
03/03/2003	07:31:00	1.5576	33
03/03/2003	07:34:59	1.5572	33
03/03/2003	07:37:00	1.5566	33
03/03/2003	07:37:00	1.5568	33
03/03/2003	07:37:00	1.557	33
03/03/2003	07:37:00	1.5568	33
03/03/2003	07:38:59	1.5566	33
03/03/2003	07:40:00	1.5556	33
03/03/2003	07:40:00	1.5558	33
03/03/2003	07:41:00	1.556	33
03/03/2003	07:41:59	1.556	33
03/03/2003	07:44:59	1.5558	33
03/03/2003	07:44:59	1.5552	33
03/03/2003	07:44:59	1.5554	33
03/03/2003	07:47:00	1.5558	33
03/03/2003	07:49:00	1.556	33
03/03/2003	07:57:00	1.557	33
03/03/2003	08:00:00	1.5574	33
03/03/2003	08:00:59	1.558	33
03/03/2003	08:00:59	1.5578	33
03/03/2003	08:00:59	1.5576	33
03/03/2003	08:03:59	1.558	33
03/03/2003	08:03:59	1.5584	33
03/03/2003	08:03:59	1.5582	33
03/03/2003	08:04:59	1.5594	33
03/03/2003	08:04:59	1.5596	33
03/03/2003	08:04:59	1.5592	33
03/03/2003	08:04:59	1.5598	33
03/03/2003	08:04:59	1.5596	33
03/03/2003	08:09:00	1.5594	33
03/03/2003	08:10:59	1.5594	33
03/03/2003	08:13:00	1.5602	33
03/03/2003	08:13:59	1.5604	33
03/03/2003	08:13:59	1.5606	33
03/03/2003	08:13:59	1.5604	33
03/03/2003	08:15:00	1.5602	33
03/03/2003	08:16:59	1.56	33
03/03/2003	08:19:00	1.5602	33
03/03/2003	08:23:59	1.5604	33
03/03/2003	08:23:59	1.561	33
03/03/2003	08:23:59	1.5608	33
03/03/2003	08:25:00	1.5608	33
03/03/2003	08:26:00	1.5606	33
03/03/2003	08:26:00	1.561	33
03/03/2003	08:26:00	1.5612	33
03/03/2003	08:26:59	1.5616	33
03/03/2003	08:26:59	1.5612	33
03/03/2003	08:28:00	1.5612	33
03/03/2003	08:29:00	1.5614	33
03/03/2003	08:29:00	1.5616	33
03/03/2003	08:29:00	1.5618	33
03/03/2003	08:29:59	1.5616	33
03/03/2003	08:31:00	1.5622	33
03/03/2003	08:31:00	1.5624	33
03/03/2003	08:32:00	1.5626	33
03/03/2003	08:32:59	1.5626	33
03/03/2003	08:32:59	1.5624	33
03/03/2003	08:32:59	1.5626	33
03/03/2003	08:35:00	1.5626	33
03/03/2003	08:36:59	1.5628	33
03/03/2003	08:36:59	1.563	33
03/03/2003	08:36:59	1.5632	33
03/03/2003	08:36:59	1.5634	33
03/03/2003	08:38:00	1.5642	33
03/03/2003	08:38:00	1.564	33
03/03/2003	08:38:00	1.5638	33
03/03/2003	08:38:00	1.5636	33
03/03/2003	08:39:00	1.564	33
03/03/2003	08:39:00	1.5642	33
03/03/2003	08:39:59	1.5634	33
03/03/2003	08:39:59	1.5636	33
03/03/2003	08:42:00	1.563	33
03/03/2003	08:42:59	1.5626	33
03/03/2003	08:44:00	1.5628	33
03/03/2003	08:47:00	1.5634	33
03/03/2003	08:48:00	1.564	33
03/03/2003	08:48:59	1.5638	33
03/03/2003	08:52:59	1.5634	33
03/03/2003	08:54:00	1.5628	33
03/03/2003	08:54:00	1.563	33
03/03/2003	08:55:00	1.5632	33
03/03/2003	08:57:00	1.5634	33
03/03/2003	08:58:59	1.563	33
03/03/2003	09:00:00	1.5624	33
03/03/2003	09:00:00	1.5628	33
03/03/2003	09:01:00	1.5638	33
03/03/2003	09:04:00	1.5628	33
03/03/2003	09:04:59	1.5646	33
03/03/2003	09:04:59	1.5648	33
03/03/2003	09:07:00	1.565	33
03/03/2003	09:08:00	1.565	33
03/03/2003	09:08:00	1.5654	33
03/03/2003	09:08:00	1.5656	33
03/03/2003	09:08:00	1.5654	33
03/03/2003	09:08:00	1.566	33
03/03/2003	09:08:59	1.5656	33
03/03/2003	09:10:00	1.566	33
03/03/2003	09:10:00	1.5662	33
03/03/2003	09:10:00	1.5666	33
03/03/2003	09:11:59	1.5658	33
03/03/2003	09:11:59	1.566	33
03/03/2003	09:13:00	1.5654	33
03/03/2003	09:14:00	1.5658	33
03/03/2003	09:16:00	1.5656	33
03/03/2003	09:17:00	1.5654	33
03/03/2003	09:23:00	1.5644	33
03/03/2003	09:23:00	1.5642	33
03/03/2003	09:23:00	1.564	33
03/03/2003	09:24:00	1.5636	33
03/03/2003	09:26:00	1.564	33
03/03/2003	09:27:59	1.5644	33
03/03/2003	09:33:00	1.5634	33
03/03/2003	09:49:59	1.5636	33
03/03/2003	09:49:59	1.5638	33
03/03/2003	09:50:59	1.564	33
03/03/2003	09:53:59	1.5644	33
03/03/2003	10:02:59	1.5658	33
03/03/2003	10:04:00	1.566	33
03/03/2003	10:06:59	1.5654	33
03/03/2003	10:14:00	1.5652	33
03/03/2003	10:18:59	1.5652	33
03/03/2003	10:25:00	1.566	33
03/03/2003	10:25:59	1.5668	33
03/03/2003	10:25:59	1.567	33
03/03/2003	10:25:59	1.566	33
03/03/2003	10:37:00	1.5652	33
03/03/2003	10:38:00	1.5654	33
03/03/2003	10:43:00	1.5656	33
03/03/2003	10:43:00	1.5654	33
03/03/2003	10:47:59	1.5656	33
03/03/2003	10:59:00	1.565	33
03/03/2003	11:00:00	1.5646	33
03/03/2003	11:16:00	1.5642	33
03/03/2003	11:16:59	1.564	33
03/03/2003	11:26:00	1.563	33
03/03/2003	11:26:59	1.5636	33
03/03/2003	11:42:00	1.564	33
03/03/2003	11:42:00	1.5638	33
03/03/2003	11:44:00	1.564	33
03/03/2003	11:48:00	1.5646	33
03/03/2003	11:55:59	1.5638	33
03/03/2003	12:05:59	1.5642	33
03/03/2003	12:11:00	1.5634	33
03/03/2003	12:16:00	1.564	33
03/03/2003	12:17:00	1.5636	33
03/03/2003	12:27:59	1.5636	33
03/03/2003	12:30:59	1.563	33
03/03/2003	12:33:00	1.5628	33
03/03/2003	12:36:00	1.5628	33
03/03/2003	12:43:59	1.5634	33
03/03/2003	12:59:59	1.5632	33
03/03/2003	13:17:00	1.5634	33
03/03/2003	13:22:59	1.5632	33
03/03/2003	13:40:00	1.5628	33
03/03/2003	13:50:00	1.563	33
03/03/2003	13:50:59	1.5628	33
03/03/2003	13:57:59	1.563	33
03/03/2003	13:59:00	1.5632	33
03/03/2003	13:59:00	1.563	49
03/04/2003	07:19:59	1.5584	41
03/04/2003	07:19:59	1.5586	33
03/04/2003	07:19:59	1.5584	33
03/04/2003	07:25:00	1.5582	33
03/04/2003	07:30:00	1.558	33
03/04/2003	07:31:00	1.5574	33
03/04/2003	07:31:00	1.5578	33
03/04/2003	07:31:59	1.5572	33
03/04/2003	07:33:00	1.557	33
03/04/2003	07:34:00	1.557	33
03/04/2003	07:34:00	1.5568	33
03/04/2003	07:34:59	1.5576	33
03/04/2003	07:38:00	1.5574	33
03/04/2003	07:38:59	1.5576	33
03/04/2003	07:40:00	1.557	33
03/04/2003	07:41:00	1.5572	33
03/04/2003	07:46:00	1.5576	33
03/04/2003	07:50:00	1.5578	33
03/04/2003	07:51:59	1.5574	33
03/04/2003	07:53:00	1.5566	33
03/04/2003	07:53:00	1.5562	33
03/04/2003	07:54:00	1.556	33
03/04/2003	07:54:00	1.5558	33
03/04/2003	07:54:00	1.5562	33
03/04/2003	07:56:00	1.5556	33
03/04/2003	07:57:00	1.5558	33
03/04/2003	07:57:00	1.5556	33
03/04/2003	07:57:00	1.5562	33
03/04/2003	07:57:59	1.5556	33
03/04/2003	08:00:59	1.5554	33
03/04/2003	08:00:59	1.555	33
03/04/2003	08:02:00	1.5546	33
03/04/2003	08:02:00	1.5548	33
03/04/2003	08:03:00	1.5548	33
03/04/2003	08:03:00	1.555	33
03/04/2003	08:03:59	1.5554	33
03/04/2003	08:03:59	1.5552	33
03/04/2003	08:04:59	1.555	33
03/04/2003	08:06:59	1.5554	33
03/04/2003	08:09:00	1.5552	33
03/04/2003	08:10:00	1.555	33
03/04/2003	08:10:59	1.5558	33
03/04/2003	08:12:00	1.5558	33
03/04/2003	08:13:00	1.556	33
03/04/2003	08:13:59	1.5564	33
03/04/2003	08:16:00	1.5564	33
03/04/2003	08:19:00	1.5562	33
03/04/2003	08:19:00	1.556	33
03/04/2003	08:23:00	1.556	33
03/04/2003	08:25:00	1.5564	33
03/04/2003	08:39:00	1.5568	33
03/04/2003	08:41:00	1.5568	33
03/04/2003	08:44:00	1.5556	33
03/04/2003	08:45:00	1.5556	33
03/04/2003	08:45:00	1.5558	33
03/04/2003	08:48:00	1.5562	33
03/04/2003	08:51:00	1.556	33
03/04/2003	08:51:00	1.5566	33
03/04/2003	08:58:00	1.555	33
03/04/2003	08:58:00	1.5544	33
03/04/2003	08:58:00	1.5542	33
03/04/2003	08:58:00	1.5544	33
03/04/2003	08:58:00	1.554	33
03/04/2003	08:58:59	1.5546	33
03/04/2003	09:00:00	1.5538	33
03/04/2003	09:00:00	1.553	33
03/04/2003	09:00:00	1.5528	33
03/04/2003	09:00:00	1.5526	33
03/04/2003	09:00:00	1.5528	33
03/04/2003	09:01:00	1.5534	33
03/04/2003	09:01:00	1.5536	33
03/04/2003	09:08:59	1.555	33
03/04/2003	09:11:00	1.5552	33
03/04/2003	09:11:00	1.5548	33
03/04/2003	09:11:59	1.5552	33
03/04/2003	09:17:00	1.555	33
03/04/2003	09:17:59	1.5548	33
03/04/2003	09:17:59	1.5546	33
03/04/2003	09:21:59	1.5544	33
03/04/2003	09:24:59	1.5548	33
03/04/2003	09:26:00	1.555	33
03/04/2003	09:26:00	1.5548	33
03/04/2003	09:29:00	1.5548	33
03/04/2003	09:29:00	1.5546	33
03/04/2003	09:30:00	1.5548	33
03/04/2003	09:33:59	1.5542	33
03/04/2003	09:36:00	1.554	33
03/04/2003	09:40:00	1.5542	33
03/04/2003	09:45:00	1.5546	33
03/04/2003	09:45:00	1.5544	33
03/04/2003	09:46:00	1.5542	33
03/04/2003	09:46:59	1.5546	33
03/04/2003	09:48:00	1.5544	33
03/04/2003	09:50:59	1.5538	33
03/04/2003	09:52:00	1.5532	33
03/04/2003	09:53:00	1.5534	33
03/04/2003	09:53:59	1.5532	33
03/04/2003	09:53:59	1.5534	33
03/04/2003	09:53:59	1.5536	33
03/04/2003	09:59:59	1.5534	33
03/04/2003	09:59:59	1.5536	33
03/04/2003	10:05:00	1.5532	33
03/04/2003	10:12:00	1.5534	33
03/04/2003	10:15:00	1.553	33
03/04/2003	10:15:59	1.5528	33
03/04/2003	10:15:59	1.5524	33
03/04/2003	10:15:59	1.5522	33
03/04/2003	10:17:00	1.552	33
03/04/2003	10:18:00	1.5524	33
03/04/2003	10:18:59	1.5526	33
03/04/2003	10:33:00	1.5532	33
03/04/2003	10:41:59	1.552	33
03/04/2003	10:41:59	1.5518	33
03/04/2003	10:44:00	1.5522	33
03/04/2003	10:44:59	1.5522	33
03/04/2003	10:44:59	1.5524	33
03/04/2003	10:46:00	1.5526	33
03/04/2003	10:47:59	1.5528	33
03/04/2003	10:53:00	1.5534	33
03/04/2003	11:04:59	1.5534	33
03/04/2003	11:09:00	1.5538	33
03/04/2003	11:12:00	1.5536	33
03/04/2003	11:12:00	1.554	33
03/04/2003	11:25:00	1.5532	33
03/04/2003	11:28:00	1.5536	33
03/04/2003	11:36:59	1.5534	33
03/04/2003	12:08:00	1.5534	33
03/04/2003	12:08:00	1.5532	33
03/04/2003	12:13:00	1.5538	33
03/04/2003	12:17:00	1.5538	33
03/04/2003	12:26:00	1.5534	33
03/04/2003	12:46:00	1.5546	33
03/04/2003	12:46:59	1.555	33
03/04/2003	12:48:00	1.5548	33
03/04/2003	12:59:59	1.555	33
03/04/2003	13:40:00	1.5546	33
03/04/2003	13:49:00	1.554	33
03/04/2003	13:50:59	1.5542	33
03/04/2003	13:50:59	1.5546	33
03/04/2003	13:56:00	1.554	33
03/04/2003	13:59:00	1.5542	49
03/07/2003	07:19:59	1.5428	41
03/07/2003	07:21:00	1.5426	33
03/07/2003	07:21:00	1.5428	33
03/07/2003	07:21:00	1.5426	33
03/07/2003	07:25:59	1.5428	33
03/07/2003	07:25:59	1.543	33
03/07/2003	07:25:59	1.5428	33
03/07/2003	07:27:00	1.5426	33
03/07/2003	07:28:00	1.5428	33
03/07/2003	07:30:00	1.5426	33
03/07/2003	07:31:00	1.5428	33
03/07/2003	07:31:00	1.5426	33
03/07/2003	07:31:59	1.5426	33
03/07/2003	07:33:00	1.5422	33
03/07/2003	07:33:00	1.542	33
03/07/2003	07:33:00	1.5422	33
03/07/2003	07:35:59	1.5426	33
03/07/2003	07:35:59	1.5422	33
03/07/2003	07:35:59	1.542	33
03/07/2003	07:38:00	1.5422	33
03/07/2003	07:40:00	1.5426	33
03/07/2003	07:43:00	1.543	33
03/07/2003	07:47:59	1.543	33
03/07/2003	07:50:00	1.5436	33
03/07/2003	07:50:00	1.5438	33
03/07/2003	07:50:59	1.5434	33
03/07/2003	07:53:00	1.5432	33
03/07/2003	07:54:59	1.5434	33
03/07/2003	08:00:59	1.5416	33
03/07/2003	08:03:59	1.5422	33
03/07/2003	08:15:00	1.5432	33
03/07/2003	08:16:00	1.5438	33
03/07/2003	08:16:00	1.544	33
03/07/2003	08:26:00	1.5432	33
03/07/2003	08:26:59	1.5434	33
03/07/2003	08:29:00	1.5428	33
03/07/2003	08:39:59	1.5438	33
03/07/2003	08:41:00	1.5434	33
03/07/2003	08:42:00	1.5438	33
03/07/2003	08:42:59	1.5436	33
03/07/2003	08:45:59	1.5432	33
03/07/2003	08:48:00	1.5428	33
03/07/2003	08:49:59	1.5426	33
03/07/2003	08:55:59	1.5424	33
03/07/2003	09:01:00	1.542	33
03/07/2003	09:01:59	1.5424	33
03/07/2003	09:04:00	1.542	33
03/07/2003	09:05:59	1.5422	33
03/07/2003	09:05:59	1.5418	33
03/07/2003	09:08:00	1.5422	33
03/07/2003	09:08:59	1.5422	33
03/07/2003	09:11:00	1.542	33
03/07/2003	09:11:59	1.5416	33
03/07/2003	09:11:59	1.5414	33
03/07/2003	09:11:59	1.5412	33
03/07/2003	09:13:00	1.5408	33
03/07/2003	09:13:00	1.5406	33
03/07/2003	09:13:00	1.5402	33
03/07/2003	09:13:00	1.5406	33
03/07/2003	09:13:00	1.54	33
03/07/2003	09:14:00	1.5402	33
03/07/2003	09:14:59	1.5404	33
03/07/2003	09:16:00	1.5402	33
03/07/2003	09:17:00	1.5398	33
03/07/2003	09:17:00	1.54	33
03/07/2003	09:17:00	1.5394	33
03/07/2003	09:17:00	1.5392	33
03/07/2003	09:17:00	1.539	33
03/07/2003	09:17:00	1.5394	33
03/07/2003	09:17:59	1.5398	33
03/07/2003	09:19:00	1.54	33
03/07/2003	09:20:00	1.5404	33
03/07/2003	09:20:59	1.5406	33
03/07/2003	09:20:59	1.5408	33
03/07/2003	09:21:59	1.541	33
03/07/2003	09:21:59	1.5416	33
03/07/2003	09:24:59	1.5408	33
03/07/2003	09:27:59	1.5404	33
03/07/2003	09:36:59	1.541	33
03/07/2003	09:43:59	1.5428	33
03/07/2003	09:43:59	1.543	33
03/07/2003	09:43:59	1.5428	33
03/07/2003	09:46:59	1.543	33
03/07/2003	09:49:00	1.5424	33
03/07/2003	09:49:59	1.5426	33
03/07/2003	09:49:59	1.5428	33
03/07/2003	09:50:59	1.5436	33
03/07/2003	09:53:59	1.544	33
03/07/2003	09:56:59	1.5432	33
03/07/2003	10:01:00	1.543	33
03/07/2003	10:04:00	1.5422	33
03/07/2003	10:04:00	1.5424	33
03/07/2003	10:08:00	1.5432	33
03/07/2003	10:15:59	1.5442	33
03/07/2003	10:18:00	1.5444	33
03/07/2003	10:18:00	1.5438	33
03/07/2003	10:18:59	1.5436	33
03/07/2003	10:21:00	1.5434	33
03/07/2003	10:30:00	1.5438	33
03/07/2003	10:31:59	1.5442	33
03/07/2003	10:34:00	1.5434	33
03/07/2003	10:34:59	1.5438	33
03/07/2003	10:44:59	1.5422	33
03/07/2003	10:59:00	1.543	33
03/07/2003	11:06:00	1.5442	33
03/07/2003	11:10:59	1.5436	33
03/07/2003	11:22:00	1.5436	33
03/07/2003	11:35:59	1.5442	33
03/07/2003	11:36:59	1.5438	33
03/07/2003	11:39:59	1.5442	33
03/07/2003	12:08:00	1.5438	33
03/07/2003	12:17:59	1.5428	33
03/07/2003	12:24:00	1.5428	33
03/07/2003	12:24:00	1.543	33
03/07/2003	12:33:59	1.5426	33
03/07/2003	12:34:59	1.543	33
03/07/2003	12:37:59	1.5434	33
03/07/2003	12:55:00	1.5428	33
03/07/2003	12:55:00	1.543	33
03/07/2003	13:12:59	1.5432	33
03/07/2003	13:12:59	1.5436	33
03/07/2003	13:28:00	1.5446	33
03/07/2003	13:30:00	1.5434	33
03/07/2003	13:31:59	1.544	33
03/07/2003	13:33:00	1.5444	33
03/07/2003	13:33:00	1.5442	33
03/07/2003	13:50:00	1.5442	33
03/07/2003	13:51:59	1.5446	33
03/07/2003	13:53:00	1.545	33
03/07/2003	13:53:00	1.5446	33
03/07/2003	13:54:00	1.545	33
03/07/2003	13:56:00	1.5448	33
03/07/2003	13:57:00	1.5446	33
03/07/2003	13:59:00	1.5448	33
03/07/2003	13:59:00	1.5446	49
03/08/2003	07:19:59	1.5442	41
03/08/2003	07:19:59	1.544	33
03/08/2003	07:19:59	1.5438	33
03/08/2003	07:19:59	1.5442	33
03/08/2003	07:21:00	1.544	33
03/08/2003	07:21:59	1.5444	33
03/08/2003	07:24:00	1.5442	33
03/08/2003	07:25:00	1.5446	33
03/08/2003	07:27:00	1.5448	33
03/08/2003	07:28:00	1.5446	33
03/08/2003	07:30:00	1.5444	33
03/08/2003	07:31:00	1.5442	33
03/08/2003	07:34:00	1.5442	33
03/08/2003	07:37:00	1.5444	33
03/08/2003	07:38:59	1.5448	33
03/08/2003	07:41:00	1.545	33
03/08/2003	07:41:59	1.5454	33
03/08/2003	07:43:00	1.5456	33
03/08/2003	07:43:00	1.5454	33
03/08/2003	07:43:00	1.545	33
03/08/2003	07:44:00	1.5452	33
03/08/2003	07:46:00	1.545	33
03/08/2003	07:49:00	1.5448	33
03/08/2003	07:53:00	1.545	33
03/08/2003	07:57:00	1.5456	33
03/08/2003	07:57:59	1.5458	33
03/08/2003	07:57:59	1.5454	33
03/08/2003	07:59:00	1.5454	33
03/08/2003	08:02:00	1.546	33
03/08/2003	08:03:59	1.5464	33
03/08/2003	08:04:59	1.5462	33
03/08/2003	08:06:59	1.5458	33
03/08/2003	08:12:00	1.5454	33
03/08/2003	08:13:59	1.5448	33
03/08/2003	08:16:00	1.5446	33
03/08/2003	08:20:59	1.5448	33
03/08/2003	08:25:00	1.5442	33
03/08/2003	08:29:00	1.5448	33
03/08/2003	08:32:00	1.5454	33
03/08/2003	08:32:59	1.5448	33
03/08/2003	08:36:59	1.5444	33
03/08/2003	08:39:59	1.5434	33
03/08/2003	08:39:59	1.5436	33
03/08/2003	08:39:59	1.5432	33
03/08/2003	08:39:59	1.5428	33
03/08/2003	08:41:00	1.5432	33
03/08/2003	08:42:00	1.5436	33
03/08/2003	08:45:59	1.5438	33
03/08/2003	08:47:00	1.5442	33
03/08/2003	08:47:00	1.544	33
03/08/2003	08:51:59	1.5454	33
03/08/2003	08:58:59	1.5454	33
03/08/2003	09:00:00	1.5446	33
03/08/2003	09:01:00	1.5454	33
03/08/2003	09:03:00	1.5452	33
03/08/2003	09:04:59	1.545	33
03/08/2003	09:10:00	1.546	33
03/08/2003	09:10:00	1.5458	33
03/08/2003	09:11:00	1.5466	33
03/08/2003	09:19:00	1.5454	33
03/08/2003	09:23:00	1.5458	33
03/08/2003	09:27:00	1.5462	33
03/08/2003	09:30:00	1.5472	33
03/08/2003	09:30:00	1.5476	33
03/08/2003	09:30:59	1.5478	33
03/08/2003	09:30:59	1.5476	33
03/08/2003	09:32:00	1.5474	33
03/08/2003	09:34:59	1.5468	33
03/08/2003	09:36:00	1.547	33
03/08/2003	09:36:59	1.5466	33
03/08/2003	09:37:59	1.5464	33
03/08/2003	09:40:00	1.5466	33
03/08/2003	09:40:59	1.5456	33
03/08/2003	09:40:59	1.5454	33
03/08/2003	09:43:00	1.5454	33
03/08/2003	09:43:59	1.545	33
03/08/2003	09:43:59	1.5446	33
03/08/2003	09:46:00	1.545	33
03/08/2003	09:48:00	1.5444	33
03/08/2003	09:58:00	1.5426	33
03/08/2003	09:58:00	1.5428	33
03/08/2003	10:11:00	1.543	33
03/08/2003	10:12:59	1.5436	33
03/08/2003	10:17:00	1.5444	33
03/08/2003	10:28:00	1.5442	33
03/08/2003	10:31:59	1.5442	33
03/08/2003	10:38:00	1.5436	33
03/08/2003	10:43:00	1.5432	33
03/08/2003	10:47:00	1.5432	33
03/08/2003	11:00:59	1.5442	33
03/08/2003	11:03:00	1.5442	33
03/08/2003	11:10:00	1.5448	33
03/08/2003	11:20:59	1.5446	33
03/08/2003	11:42:59	1.5436	33
03/08/2003	11:49:59	1.5434	33
03/08/2003	12:13:00	1.5434	33
03/08/2003	12:17:59	1.5432	33
03/08/2003	12:24:00	1.5432	33
03/08/2003	12:26:00	1.543	33
03/08/2003	12:43:59	1.5442	33
03/08/2003	12:56:00	1.544	33
03/08/2003	12:56:00	1.5442	33
03/08/2003	13:04:00	1.544	33
03/08/2003	13:04:00	1.5438	33
03/08/2003	13:08:00	1.544	33
03/08/2003	13:15:59	1.5436	33
03/08/2003	13:21:59	1.544	33
03/08/2003	13:25:59	1.545	33
03/08/2003	13:43:00	1.5456	33
03/08/2003	13:54:59	1.546	33
03/08/2003	13:56:00	1.5462	33
03/08/2003	13:57:59	1.547	33
03/08/2003	13:59:00	1.5466	33
03/08/2003	13:59:00	1.5468	33
03/08/2003	13:59:00	1.5472	33
03/08/2003	14:00:00	1.547	49
03/09/2003	07:19:59	1.5494	41
03/09/2003	07:19:59	1.5498	33
03/09/2003	07:21:59	1.5492	33
03/09/2003	07:21:59	1.5494	33
03/09/2003	07:22:59	1.5492	33
03/09/2003	07:31:00	1.5498	33
03/09/2003	07:34:00	1.5494	33
03/09/2003	07:35:59	1.5498	33
03/09/2003	07:38:00	1.55	33
03/09/2003	07:38:59	1.55	33
03/09/2003	07:40:00	1.5508	33
03/09/2003	07:41:00	1.5508	33
03/09/2003	07:41:59	1.5504	33
03/09/2003	07:44:00	1.5502	33
03/09/2003	07:46:00	1.5512	33
03/09/2003	07:46:00	1.552	33
03/09/2003	07:46:00	1.5518	33
03/09/2003	07:47:00	1.5516	33
03/09/2003	07:47:59	1.5514	33
03/09/2003	07:50:59	1.5508	33
03/09/2003	07:54:00	1.551	33
03/09/2003	08:00:59	1.5496	33
03/09/2003	08:06:00	1.5498	33
03/09/2003	08:12:00	1.5494	33
03/09/2003	08:19:00	1.5486	33
03/09/2003	08:19:59	1.5488	33
03/09/2003	08:29:59	1.5488	33
03/09/2003	08:32:00	1.5486	33
03/09/2003	08:39:59	1.5492	33
03/09/2003	09:00:00	1.5502	33
03/09/2003	09:08:59	1.5476	33
03/09/2003	09:08:59	1.5474	33
03/09/2003	09:10:00	1.5468	33
03/09/2003	09:11:00	1.5466	33
03/09/2003	09:11:59	1.547	33
03/09/2003	09:11:59	1.5468	33
03/09/2003	09:14:59	1.5478	33
03/09/2003	09:14:59	1.5476	33
03/09/2003	09:14:59	1.5478	33
03/09/2003	09:16:00	1.5476	33
03/09/2003	09:17:59	1.5472	33
03/09/2003	09:20:00	1.5466	33
03/09/2003	09:20:59	1.5464	33
03/09/2003	09:21:59	1.5466	33
03/09/2003	09:21:59	1.547	33
03/09/2003	09:26:00	1.5474	33
03/09/2003	09:26:00	1.5476	33
03/09/2003	09:26:00	1.548	33
03/09/2003	09:27:00	1.548	33
03/09/2003	09:27:00	1.5484	33
03/09/2003	09:27:59	1.5482	33
03/09/2003	09:27:59	1.5484	33
03/09/2003	09:27:59	1.5482	33
03/09/2003	09:27:59	1.5486	33
03/09/2003	09:27:59	1.5484	33
03/09/2003	09:29:00	1.5486	33
03/09/2003	09:30:00	1.5484	33
03/09/2003	09:30:00	1.548	33
03/09/2003	09:30:59	1.5484	33
03/09/2003	09:34:59	1.5476	33
03/09/2003	09:36:00	1.5478	33
03/09/2003	09:36:00	1.547	33
03/09/2003	09:37:59	1.5476	33
03/09/2003	09:39:00	1.5472	33
03/09/2003	09:39:00	1.547	33
03/09/2003	09:40:59	1.5472	33
03/09/2003	09:43:00	1.5474	33
03/09/2003	09:46:59	1.5468	33
03/09/2003	09:56:59	1.5474	33
03/09/2003	09:59:00	1.548	33
03/09/2003	10:01:00	1.5478	33
03/09/2003	10:04:00	1.5482	33
03/09/2003	10:08:00	1.5474	33
03/09/2003	10:15:00	1.5476	33
03/09/2003	10:17:00	1.5478	33
03/09/2003	10:18:59	1.5478	33
03/09/2003	10:21:59	1.5488	33
03/09/2003	10:22:59	1.549	33
03/09/2003	10:22:59	1.5494	33
03/09/2003	10:30:00	1.5498	33
03/09/2003	10:44:00	1.5496	33
03/09/2003	10:54:00	1.5492	33
03/09/2003	11:00:59	1.5494	33
03/09/2003	11:06:00	1.5508	33
03/09/2003	11:06:00	1.551	33
03/09/2003	11:06:00	1.5508	33
03/09/2003	11:07:59	1.552	33
03/09/2003	11:07:59	1.5522	33
03/09/2003	11:07:59	1.5526	33
03/09/2003	11:07:59	1.5528	33
03/09/2003	11:07:59	1.553	33
03/09/2003	11:07:59	1.5534	33
03/09/2003	11:07:59	1.553	33
03/09/2003	11:09:00	1.553	33
03/09/2003	11:10:00	1.5524	33
03/09/2003	11:10:59	1.5526	33
03/09/2003	11:10:59	1.5524	33
03/09/2003	11:10:59	1.5522	33
03/09/2003	11:12:00	1.552	33
03/09/2003	11:13:00	1.5524	33
03/09/2003	11:13:00	1.552	33
03/09/2003	11:13:59	1.5528	33
03/09/2003	11:13:59	1.553	33
03/09/2003	11:15:00	1.5538	33
03/09/2003	11:15:00	1.5536	33
03/09/2003	11:15:00	1.554	33
03/09/2003	11:16:00	1.5544	33
03/09/2003	11:16:00	1.5538	33
03/09/2003	11:16:00	1.554	33
03/09/2003	11:16:59	1.5536	33
03/09/2003	11:18:00	1.5544	33
03/09/2003	11:19:00	1.5542	33
03/09/2003	11:19:00	1.5538	33
03/09/2003	11:19:00	1.554	33
03/09/2003	11:19:00	1.5542	33
03/09/2003	11:19:00	1.5544	33
03/09/2003	11:19:59	1.5548	33
03/09/2003	11:19:59	1.5544	33
03/09/2003	11:19:59	1.5542	33
03/09/2003	11:23:00	1.554	33
03/09/2003	11:23:59	1.554	33
03/09/2003	11:23:59	1.5538	33
03/09/2003	11:23:59	1.554	33
03/09/2003	11:25:00	1.5542	33
03/09/2003	11:26:00	1.554	33
03/09/2003	11:31:00	1.5542	33
03/09/2003	11:31:00	1.5538	33
03/09/2003	11:35:00	1.554	33
03/09/2003	11:35:59	1.5542	33
03/09/2003	11:35:59	1.5546	33
03/09/2003	11:35:59	1.5548	33
03/09/2003	11:36:59	1.5554	33
03/09/2003	11:36:59	1.5552	33
03/09/2003	11:36:59	1.555	33
03/09/2003	11:36:59	1.5552	33
03/09/2003	11:38:00	1.555	33
03/09/2003	11:39:00	1.5556	33
03/09/2003	11:39:59	1.556	33
03/09/2003	11:39:59	1.5562	33
03/09/2003	11:39:59	1.5568	33
03/09/2003	11:41:00	1.5562	33
03/09/2003	11:41:00	1.557	33
03/09/2003	11:42:00	1.5562	33
03/09/2003	11:42:00	1.5568	33
03/09/2003	11:42:59	1.557	33
03/09/2003	11:44:00	1.5564	33
03/09/2003	11:44:00	1.5562	33
03/09/2003	11:45:00	1.5564	33
03/09/2003	11:45:00	1.5568	33
03/09/2003	11:45:59	1.5568	33
03/09/2003	11:47:00	1.5566	33
03/09/2003	11:47:00	1.5564	33
03/09/2003	11:47:00	1.557	33
03/09/2003	11:47:00	1.5574	33
03/09/2003	11:48:00	1.5572	33
03/09/2003	11:48:00	1.557	33
03/09/2003	11:48:59	1.5578	33
03/09/2003	11:48:59	1.5576	33
03/09/2003	11:48:59	1.557	33
03/09/2003	11:48:59	1.5576	33
03/09/2003	11:49:59	1.5572	33
03/09/2003	11:49:59	1.5576	33
03/09/2003	11:49:59	1.5578	33
03/09/2003	11:49:59	1.558	33
03/09/2003	11:51:00	1.5572	33
03/09/2003	11:51:00	1.557	33
03/09/2003	11:51:59	1.5568	33
03/09/2003	11:51:59	1.5562	33
03/09/2003	11:52:59	1.5562	33
03/09/2003	11:57:00	1.5562	33
03/09/2003	11:57:00	1.556	33
03/09/2003	11:58:00	1.5564	33
03/09/2003	11:58:59	1.5566	33
03/09/2003	12:04:00	1.556	33
03/09/2003	12:05:59	1.5556	33
03/09/2003	12:07:00	1.5558	33
03/09/2003	12:07:00	1.556	33
03/09/2003	12:11:00	1.5554	33
03/09/2003	12:14:00	1.5556	33
03/09/2003	12:16:00	1.555	33
03/09/2003	12:17:59	1.5556	33
03/09/2003	12:24:59	1.5546	33
03/09/2003	12:27:00	1.555	33
03/09/2003	12:36:00	1.5554	33
03/09/2003	12:36:59	1.5558	33
03/09/2003	12:40:00	1.5564	33
03/09/2003	12:40:00	1.5566	33
03/09/2003	12:45:00	1.5564	33
03/09/2003	12:52:00	1.5566	33
03/09/2003	12:53:00	1.5568	33
03/09/2003	12:58:00	1.5564	33
03/09/2003	12:59:59	1.5568	33
03/09/2003	13:11:00	1.5566	33
03/09/2003	13:15:59	1.5562	33
03/09/2003	13:21:59	1.5564	33
03/09/2003	13:30:00	1.5566	33
03/09/2003	13:38:00	1.5562	33
03/09/2003	13:47:00	1.5564	33
03/09/2003	13:47:59	1.5562	33
03/09/2003	13:57:59	1.5566	33
03/09/2003	13:59:00	1.5562	33
03/09/2003	13:59:00	1.5564	49
03/10/2003	07:19:59	1.5602	41
03/10/2003	07:19:59	1.56	33
03/10/2003	07:19:59	1.561	33
03/10/2003	07:19:59	1.5606	33
03/10/2003	07:19:59	1.5604	33
03/10/2003	07:19:59	1.5602	33
03/10/2003	07:21:00	1.56	33
03/10/2003	07:21:00	1.5602	33
03/10/2003	07:21:59	1.56	33
03/10/2003	07:21:59	1.5598	33
03/10/2003	07:21:59	1.5596	33
03/10/2003	07:22:59	1.5592	33
03/10/2003	07:25:00	1.5594	33
03/10/2003	07:25:59	1.5598	33
03/10/2003	07:31:59	1.5588	33
03/10/2003	07:31:59	1.5582	33
03/10/2003	07:33:00	1.558	33
03/10/2003	07:33:00	1.5582	33
03/10/2003	07:35:59	1.5584	33
03/10/2003	07:37:00	1.5582	33
03/10/2003	07:43:00	1.5584	33
03/10/2003	07:44:00	1.5582	33
03/10/2003	07:44:59	1.5578	33
03/10/2003	07:46:00	1.5582	33
03/10/2003	07:50:00	1.5578	33
03/10/2003	07:50:59	1.5576	33
03/10/2003	07:51:59	1.5574	33
03/10/2003	07:53:00	1.5572	33
03/10/2003	07:54:00	1.5568	33
03/10/2003	07:54:59	1.5574	33
03/10/2003	07:56:00	1.5576	33
03/10/2003	07:57:00	1.5574	33
03/10/2003	07:57:00	1.5572	33
03/10/2003	07:57:59	1.5574	33
03/10/2003	08:03:00	1.5566	33
03/10/2003	08:03:59	1.5566	33
03/10/2003	08:03:59	1.5564	33
03/10/2003	08:04:59	1.5562	33
03/10/2003	08:13:00	1.5568	33
03/10/2003	08:13:00	1.5564	33
03/10/2003	08:16:00	1.556	33
03/10/2003	08:28:00	1.5582	33
03/10/2003	08:29:00	1.558	33
03/10/2003	08:29:59	1.5576	33
03/10/2003	08:32:59	1.5582	33
03/10/2003	08:35:00	1.5576	33
03/10/2003	08:39:59	1.5586	33
03/10/2003	08:39:59	1.559	33
03/10/2003	08:39:59	1.5594	33
03/10/2003	08:41:00	1.559	33
03/10/2003	08:41:00	1.5598	33
03/10/2003	08:42:00	1.56	33
03/10/2003	08:42:00	1.5602	33
03/10/2003	08:42:00	1.5606	33
03/10/2003	08:45:00	1.5612	33
03/10/2003	08:45:59	1.5614	33
03/10/2003	08:47:00	1.5612	33
03/10/2003	08:47:00	1.561	33
03/10/2003	08:47:00	1.5612	33
03/10/2003	08:47:00	1.561	33
03/10/2003	08:49:59	1.561	33
03/10/2003	08:55:00	1.5608	33
03/10/2003	08:55:59	1.562	33
03/10/2003	08:57:00	1.5628	33
03/10/2003	08:57:00	1.5626	33
03/10/2003	08:57:00	1.5624	33
03/10/2003	08:57:00	1.5622	33
03/10/2003	08:57:00	1.562	33
03/10/2003	08:57:00	1.5622	33
03/10/2003	08:57:00	1.5626	33
03/10/2003	08:58:59	1.562	33
03/10/2003	09:00:00	1.5628	33
03/10/2003	09:00:00	1.563	33
03/10/2003	09:00:00	1.5632	33
03/10/2003	09:00:00	1.5634	33
03/10/2003	09:01:00	1.5632	33
03/10/2003	09:01:00	1.5638	33
03/10/2003	09:01:00	1.5644	33
03/10/2003	09:01:00	1.5642	33
03/10/2003	09:01:00	1.5644	33
03/10/2003	09:01:00	1.5642	33
03/10/2003	09:01:00	1.564	33
03/10/2003	09:01:59	1.5644	33
03/10/2003	09:01:59	1.5648	33
03/10/2003	09:01:59	1.5646	33
03/10/2003	09:03:00	1.5642	33
03/10/2003	09:03:00	1.564	33
03/10/2003	09:04:00	1.5636	33
03/10/2003	09:05:59	1.5634	33
03/10/2003	09:07:00	1.564	33
03/10/2003	09:08:00	1.5644	33
03/10/2003	09:08:00	1.5648	33
03/10/2003	09:08:00	1.565	33
03/10/2003	09:08:00	1.566	33
03/10/2003	09:08:00	1.5658	33
03/10/2003	09:08:59	1.5658	33
03/10/2003	09:08:59	1.5654	33
03/10/2003	09:08:59	1.5652	33
03/10/2003	09:08:59	1.5654	33
03/10/2003	09:10:00	1.565	33
03/10/2003	09:11:00	1.5654	33
03/10/2003	09:11:00	1.5656	33
03/10/2003	09:11:00	1.5654	33
03/10/2003	09:11:00	1.5658	33
03/10/2003	09:11:59	1.5656	33
03/10/2003	09:11:59	1.566	33
03/10/2003	09:11:59	1.5664	33
03/10/2003	09:11:59	1.5666	33
03/10/2003	09:13:00	1.5668	33
03/10/2003	09:13:00	1.567	33
03/10/2003	09:13:00	1.5672	33
03/10/2003	09:13:00	1.5674	33
03/10/2003	09:13:00	1.5672	33
03/10/2003	09:13:00	1.567	33
03/10/2003	09:14:00	1.5672	33
03/10/2003	09:14:00	1.5676	33
03/10/2003	09:14:00	1.5662	33
03/10/2003	09:16:00	1.566	33
03/10/2003	09:16:00	1.5658	33
03/10/2003	09:16:00	1.5662	33
03/10/2003	09:17:00	1.5654	33
03/10/2003	09:19:00	1.565	33
03/10/2003	09:20:59	1.5656	33
03/10/2003	09:21:59	1.5654	33
03/10/2003	09:21:59	1.5658	33
03/10/2003	09:27:00	1.5664	33
03/10/2003	09:27:59	1.5664	33
03/10/2003	09:30:00	1.5664	33
03/10/2003	09:30:00	1.5662	33
03/10/2003	09:30:59	1.5668	33
03/10/2003	09:30:59	1.567	33
03/10/2003	09:32:00	1.5674	33
03/10/2003	09:32:00	1.568	33
03/10/2003	09:32:00	1.5676	33
03/10/2003	09:32:00	1.5678	33
03/10/2003	09:33:00	1.5676	33
03/10/2003	09:33:59	1.567	33
03/10/2003	09:33:59	1.5668	33
03/10/2003	09:39:00	1.5646	33
03/10/2003	09:39:00	1.5648	33
03/10/2003	09:42:00	1.565	33
03/10/2003	09:43:00	1.5648	33
03/10/2003	09:46:59	1.5656	33
03/10/2003	09:48:00	1.5652	33
03/10/2003	09:50:59	1.5656	33
03/10/2003	09:52:00	1.5652	33
03/10/2003	09:56:00	1.5656	33
03/10/2003	09:56:00	1.5658	33
03/10/2003	09:56:59	1.5656	33
03/10/2003	10:05:00	1.5664	33
03/10/2003	10:05:00	1.5666	33
03/10/2003	10:08:00	1.5662	33
03/10/2003	10:08:00	1.5664	33
03/10/2003	10:09:00	1.5662	33
03/10/2003	10:15:00	1.566	33
03/10/2003	10:17:00	1.5662	33
03/10/2003	10:18:00	1.566	33
03/10/2003	10:18:59	1.5656	33
03/10/2003	10:19:59	1.5658	33
03/10/2003	10:21:00	1.566	33
03/10/2003	10:22:59	1.5662	33
03/10/2003	10:38:59	1.5656	33
03/10/2003	10:38:59	1.5654	33
03/10/2003	10:44:59	1.5654	33
03/10/2003	10:56:00	1.566	33
03/10/2003	10:56:00	1.5662	33
03/10/2003	11:00:00	1.5654	33
03/10/2003	11:04:59	1.5656	33
03/10/2003	11:04:59	1.5664	33
03/10/2003	11:06:00	1.5666	33
03/10/2003	11:06:59	1.5662	33
03/10/2003	11:06:59	1.5666	33
03/10/2003	11:07:59	1.5662	33
03/10/2003	11:10:00	1.5658	33
03/10/2003	11:19:59	1.5652	33
03/10/2003	11:23:00	1.5654	33
03/10/2003	11:25:00	1.5648	33
03/10/2003	11:25:00	1.565	33
03/10/2003	11:29:00	1.5648	33
03/10/2003	11:42:00	1.5654	33
03/10/2003	11:42:00	1.5658	33
03/10/2003	11:48:59	1.5656	33
03/10/2003	11:52:59	1.5654	33
03/10/2003	11:58:00	1.566	33
03/10/2003	12:01:00	1.5664	33
03/10/2003	12:14:00	1.5664	33
03/10/2003	12:17:00	1.5662	33
03/10/2003	12:30:59	1.5658	33
03/10/2003	12:33:00	1.5654	33
03/10/2003	12:39:00	1.565	33
03/10/2003	12:45:00	1.5652	33
03/10/2003	12:50:59	1.5656	33
03/10/2003	12:52:00	1.565	33
03/10/2003	12:53:00	1.5648	33
03/10/2003	12:58:00	1.5644	33
03/10/2003	13:02:59	1.5636	33
03/10/2003	13:05:59	1.564	33
03/10/2003	13:08:00	1.5636	33
03/10/2003	13:14:00	1.5634	33
03/10/2003	13:15:59	1.5638	33
03/10/2003	13:25:59	1.5642	33
03/10/2003	13:38:59	1.5656	33
03/10/2003	13:41:00	1.566	33
03/10/2003	13:41:00	1.5662	33
03/10/2003	13:44:59	1.5662	33
03/10/2003	13:46:00	1.5666	33
03/10/2003	13:51:59	1.5662	33
03/10/2003	13:54:00	1.5666	33
03/10/2003	13:54:00	1.5664	33
03/10/2003	13:56:00	1.566	33
03/10/2003	13:59:00	1.5658	33
03/10/2003	13:59:00	1.5656	33
03/10/2003	13:59:00	1.566	49
03/11/2003	07:19:59	1.5622	41
03/11/2003	07:19:59	1.5624	33
03/11/2003	07:19:59	1.5622	33
03/11/2003	07:19:59	1.5624	33
03/11/2003	07:21:00	1.5626	33
03/11/2003	07:21:59	1.5628	33
03/11/2003	07:22:59	1.563	33
03/11/2003	07:22:59	1.5634	33
03/11/2003	07:25:00	1.5628	33
03/11/2003	07:25:00	1.563	33
03/11/2003	07:25:00	1.5632	33
03/11/2003	07:25:59	1.563	33
03/11/2003	07:25:59	1.5628	33
03/11/2003	07:27:00	1.563	33
03/11/2003	07:28:00	1.5632	33
03/11/2003	07:30:00	1.562	33
03/11/2003	07:30:00	1.5626	33
03/11/2003	07:31:59	1.562	33
03/11/2003	07:31:59	1.5616	33
03/11/2003	07:31:59	1.561	33
03/11/2003	07:34:00	1.5614	33
03/11/2003	07:37:00	1.5618	33
03/11/2003	07:38:00	1.562	33
03/11/2003	07:38:59	1.5616	33
03/11/2003	07:38:59	1.562	33
03/11/2003	07:40:00	1.5618	33
03/11/2003	07:40:00	1.5616	33
03/11/2003	07:40:00	1.5618	33
03/11/2003	07:44:59	1.562	33
03/11/2003	07:46:00	1.5618	33
03/11/2003	07:51:59	1.5616	33
03/11/2003	07:57:00	1.562	33
03/11/2003	07:59:00	1.5612	33
03/11/2003	07:59:00	1.5606	33
03/11/2003	08:00:00	1.5608	33
03/11/2003	08:00:00	1.5606	33
03/11/2003	08:00:59	1.561	33
03/11/2003	08:03:00	1.5614	33
03/11/2003	08:03:00	1.5618	33
03/11/2003	08:03:59	1.5616	33
03/11/2003	08:06:59	1.5602	33
03/11/2003	08:06:59	1.5604	33
03/11/2003	08:07:59	1.5606	33
03/11/2003	08:09:00	1.56	33
03/11/2003	08:10:00	1.5598	33
03/11/2003	08:10:59	1.5602	33
03/11/2003	08:12:00	1.5606	33
03/11/2003	08:15:00	1.5608	33
03/11/2003	08:15:00	1.5612	33
03/11/2003	08:16:59	1.5608	33
03/11/2003	08:20:59	1.5612	33
03/11/2003	08:29:59	1.5614	33
03/11/2003	08:32:59	1.5614	33
03/11/2003	08:39:00	1.5616	33
03/11/2003	08:39:00	1.5614	33
03/11/2003	08:39:59	1.5616	33
03/11/2003	08:42:00	1.5612	33
03/11/2003	08:42:59	1.561	33
03/11/2003	08:44:00	1.561	33
03/11/2003	08:45:00	1.5606	33
03/11/2003	08:45:59	1.5608	33
03/11/2003	08:47:00	1.561	33
03/11/2003	08:47:00	1.5602	33
03/11/2003	08:47:00	1.561	33
03/11/2003	08:47:00	1.5608	33
03/11/2003	08:48:00	1.5612	33
03/11/2003	08:48:59	1.5608	33
03/11/2003	08:49:59	1.5612	33
03/11/2003	08:49:59	1.561	33
03/11/2003	08:51:59	1.56	33
03/11/2003	08:51:59	1.5598	33
03/11/2003	08:54:00	1.5604	33
03/11/2003	08:55:00	1.5606	33
03/11/2003	08:57:00	1.5604	33
03/11/2003	08:57:00	1.5606	33
03/11/2003	08:58:00	1.5608	33
03/11/2003	09:00:00	1.5608	33
03/11/2003	09:03:00	1.562	33
03/11/2003	09:04:59	1.5624	33
03/11/2003	09:14:59	1.5626	33
03/11/2003	09:16:00	1.5624	33
03/11/2003	09:17:59	1.5632	33
03/11/2003	09:17:59	1.5634	33
03/11/2003	09:19:00	1.5628	33
03/11/2003	09:20:00	1.5628	33
03/11/2003	09:20:00	1.563	33
03/11/2003	09:20:00	1.5632	33
03/11/2003	09:23:00	1.5634	33
03/11/2003	09:23:00	1.5638	33
03/11/2003	09:23:00	1.564	33
03/11/2003	09:23:00	1.5644	33
03/11/2003	09:23:00	1.564	33
03/11/2003	09:24:59	1.5642	33
03/11/2003	09:26:00	1.5646	33
03/11/2003	09:29:00	1.5636	33
03/11/2003	09:30:00	1.5638	33
03/11/2003	09:30:00	1.564	33
03/11/2003	09:32:00	1.5636	33
03/11/2003	09:33:00	1.563	33
03/11/2003	09:33:00	1.5632	33
03/11/2003	09:33:00	1.563	33
03/11/2003	09:46:00	1.565	33
03/11/2003	09:48:00	1.5652	33
03/11/2003	09:48:00	1.566	33
03/11/2003	09:48:00	1.5658	33
03/11/2003	09:49:00	1.5652	33
03/11/2003	09:49:59	1.565	33
03/11/2003	09:53:00	1.565	33
03/11/2003	09:53:59	1.5648	33
03/11/2003	09:58:00	1.5646	33
03/11/2003	09:59:59	1.5644	33
03/11/2003	10:01:00	1.564	33
03/11/2003	10:01:00	1.5642	33
03/11/2003	10:02:59	1.564	33
03/11/2003	10:02:59	1.5644	33
03/11/2003	10:05:59	1.5636	33
03/11/2003	10:11:00	1.5646	33
03/11/2003	10:12:59	1.5642	33
03/11/2003	10:18:59	1.5644	33
03/11/2003	10:31:59	1.565	33
03/11/2003	10:44:00	1.5648	33
03/11/2003	10:49:00	1.5662	33
03/11/2003	10:49:00	1.5664	33
03/11/2003	10:50:00	1.5664	33
03/11/2003	10:51:59	1.566	33
03/11/2003	11:04:59	1.565	33
03/11/2003	11:07:59	1.5656	33
03/11/2003	11:07:59	1.5662	33
03/11/2003	11:10:59	1.5664	33
03/11/2003	11:10:59	1.5666	33
03/11/2003	11:10:59	1.5668	33
03/11/2003	11:13:59	1.567	33
03/11/2003	11:13:59	1.5672	33
03/11/2003	11:13:59	1.5666	33
03/11/2003	11:16:00	1.5666	33
03/11/2003	11:16:59	1.566	33
03/11/2003	11:18:00	1.5656	33
03/11/2003	11:19:59	1.5652	33
03/11/2003	11:19:59	1.5654	33
03/11/2003	11:19:59	1.5656	33
03/11/2003	11:25:00	1.565	33
03/11/2003	11:29:59	1.5644	33
03/11/2003	11:38:00	1.565	33
03/11/2003	11:39:59	1.5656	33
03/11/2003	11:42:59	1.5654	33
03/11/2003	12:20:59	1.566	33
03/11/2003	12:20:59	1.5656	33
03/11/2003	12:23:00	1.566	33
03/11/2003	12:30:59	1.5654	33
03/11/2003	12:32:00	1.5658	33
03/11/2003	12:33:59	1.566	33
03/11/2003	12:43:59	1.5656	33
03/11/2003	12:52:00	1.5654	33
03/11/2003	13:08:00	1.5644	33
03/11/2003	13:14:00	1.5652	33
03/11/2003	13:15:00	1.565	33
03/11/2003	13:31:00	1.565	33
03/11/2003	13:49:00	1.5656	33
03/11/2003	13:50:00	1.5654	33
03/11/2003	13:53:00	1.5656	33
03/11/2003	13:54:00	1.5654	33
03/11/2003	13:54:00	1.565	33
03/11/2003	13:56:00	1.5644	33
03/11/2003	13:56:00	1.5646	33
03/11/2003	13:57:00	1.5644	33
03/11/2003	13:57:00	1.5642	33
03/11/2003	13:57:59	1.5646	33
03/11/2003	13:59:00	1.5648	33
03/11/2003	13:59:00	1.5646	49
03/14/2003	07:19:59	1.5668	41
03/14/2003	07:19:59	1.5666	33
03/14/2003	07:19:59	1.5668	33
03/14/2003	07:21:00	1.567	33
03/14/2003	07:22:59	1.5668	33
03/14/2003	07:25:59	1.5664	33
03/14/2003	07:25:59	1.5666	33
03/14/2003	07:25:59	1.5664	33
03/14/2003	07:30:00	1.5666	33
03/14/2003	07:31:59	1.567	33
03/14/2003	07:35:59	1.5668	33
03/14/2003	07:38:00	1.567	33
03/14/2003	07:38:59	1.5668	33
03/14/2003	07:41:00	1.5674	33
03/14/2003	07:44:00	1.567	33
03/14/2003	07:44:59	1.5676	33
03/14/2003	07:49:00	1.5674	33
03/14/2003	07:53:00	1.5672	33
03/14/2003	07:54:00	1.5678	33
03/14/2003	08:00:00	1.567	33
03/14/2003	08:00:00	1.5668	33
03/14/2003	08:00:00	1.567	33
03/14/2003	08:00:59	1.5666	33
03/14/2003	08:03:00	1.5666	33
03/14/2003	08:03:00	1.5664	33
03/14/2003	08:04:59	1.567	33
03/14/2003	08:12:00	1.5674	33
03/14/2003	08:13:59	1.567	33
03/14/2003	08:16:59	1.5668	33
03/14/2003	08:26:59	1.568	33
03/14/2003	08:26:59	1.5678	33
03/14/2003	08:29:00	1.5676	33
03/14/2003	08:31:00	1.5678	33
03/14/2003	08:31:00	1.5676	33
03/14/2003	08:32:59	1.5682	33
03/14/2003	08:34:00	1.5682	33
03/14/2003	08:35:00	1.5684	33
03/14/2003	08:35:00	1.5682	33
03/14/2003	08:35:00	1.568	33
03/14/2003	08:38:00	1.5676	33
03/14/2003	08:39:59	1.568	33
03/14/2003	08:47:00	1.568	33
03/14/2003	08:49:59	1.5686	33
03/14/2003	08:49:59	1.5688	33
03/14/2003	08:55:59	1.5682	33
03/14/2003	08:58:00	1.5678	33
03/14/2003	09:01:59	1.5684	33
03/14/2003	09:01:59	1.5688	33
03/14/2003	09:01:59	1.569	33
03/14/2003	09:01:59	1.5686	33
03/14/2003	09:04:00	1.5682	33
03/14/2003	09:07:00	1.5686	33
03/14/2003	09:07:00	1.5684	33
03/14/2003	09:16:00	1.5686	33
03/14/2003	09:20:59	1.5682	33
03/14/2003	09:24:59	1.5684	33
03/14/2003	09:27:00	1.568	33
03/14/2003	09:32:00	1.5678	33
03/14/2003	09:33:59	1.568	33
03/14/2003	09:34:59	1.5682	33
03/14/2003	09:42:00	1.5686	33
03/14/2003	09:46:00	1.5682	33
03/14/2003	09:48:00	1.569	33
03/14/2003	09:48:00	1.5694	33
03/14/2003	09:48:00	1.5692	33
03/14/2003	09:49:00	1.569	33
03/14/2003	09:50:59	1.5686	33
03/14/2003	09:58:00	1.5684	33
03/14/2003	09:59:59	1.568	33
03/14/2003	10:02:00	1.5678	33
03/14/2003	10:02:59	1.5682	33
03/14/2003	10:09:59	1.5672	33
03/14/2003	10:11:00	1.5668	33
03/14/2003	10:11:00	1.5666	33
03/14/2003	10:12:00	1.567	33
03/14/2003	10:17:00	1.568	33
03/14/2003	10:18:59	1.5678	33
03/14/2003	10:19:59	1.5676	33
03/14/2003	10:22:59	1.5676	33
03/14/2003	10:25:00	1.5676	33
03/14/2003	10:31:59	1.567	33
03/14/2003	10:33:00	1.5664	33
03/14/2003	10:35:59	1.5666	33
03/14/2003	10:41:00	1.566	33
03/14/2003	10:41:59	1.5658	33
03/14/2003	11:00:59	1.565	33
03/14/2003	11:10:00	1.5652	33
03/14/2003	11:10:59	1.565	33
03/14/2003	11:23:00	1.565	33
03/14/2003	11:26:59	1.5648	33
03/14/2003	11:26:59	1.5644	33
03/14/2003	11:36:59	1.5662	33
03/14/2003	11:38:00	1.5658	33
03/14/2003	11:42:59	1.566	33
03/14/2003	11:48:00	1.5664	33
03/14/2003	11:52:59	1.5666	33
03/14/2003	12:17:00	1.5666	33
03/14/2003	12:19:00	1.5664	33
03/14/2003	12:40:59	1.5662	33
03/14/2003	12:55:00	1.5662	33
03/14/2003	13:09:59	1.5662	33
03/14/2003	13:41:59	1.567	33
03/14/2003	13:46:00	1.5664	33
03/14/2003	13:50:00	1.5668	33
03/14/2003	13:59:00	1.5672	33
03/14/2003	13:59:00	1.5674	33
03/14/2003	13:59:00	1.567	49
03/15/2003	07:19:59	1.5674	41
03/15/2003	07:19:59	1.5676	33
03/15/2003	07:21:00	1.5672	33
03/15/2003	07:22:59	1.5672	33
03/15/2003	07:25:00	1.567	33
03/15/2003	07:28:00	1.5672	33
03/15/2003	07:28:59	1.5668	33
03/15/2003	07:28:59	1.567	33
03/15/2003	07:30:00	1.5666	33
03/15/2003	07:31:00	1.5662	33
03/15/2003	07:31:59	1.566	33
03/15/2003	07:34:59	1.5658	33
03/15/2003	07:35:59	1.5656	33
03/15/2003	07:35:59	1.5658	33
03/15/2003	07:35:59	1.5654	33
03/15/2003	07:38:59	1.566	33
03/15/2003	07:41:00	1.5652	33
03/15/2003	07:43:00	1.5658	33
03/15/2003	07:47:00	1.5652	33
03/15/2003	07:47:59	1.565	33
03/15/2003	07:47:59	1.5648	33
03/15/2003	07:49:00	1.5644	33
03/15/2003	07:50:59	1.565	33
03/15/2003	07:53:00	1.5648	33
03/15/2003	07:56:00	1.565	33
03/15/2003	08:00:00	1.5652	33
03/15/2003	08:00:00	1.5654	33
03/15/2003	08:15:00	1.566	33
03/15/2003	08:16:59	1.5662	33
03/15/2003	08:19:59	1.566	33
03/15/2003	08:23:00	1.5658	33
03/15/2003	08:25:00	1.5658	33
03/15/2003	08:39:00	1.5646	33
03/15/2003	08:39:00	1.5644	33
03/15/2003	08:41:00	1.5642	33
03/15/2003	08:41:00	1.564	33
03/15/2003	08:42:00	1.5636	33
03/15/2003	08:42:00	1.563	33
03/15/2003	08:42:59	1.5632	33
03/15/2003	08:42:59	1.563	33
03/15/2003	08:42:59	1.5632	33
03/15/2003	08:44:00	1.563	33
03/15/2003	08:44:00	1.5628	33
03/15/2003	08:44:00	1.5632	33
03/15/2003	08:45:00	1.5634	33
03/15/2003	08:45:59	1.5636	33
03/15/2003	08:47:00	1.5634	33
03/15/2003	08:49:59	1.5632	33
03/15/2003	08:49:59	1.5636	33
03/15/2003	08:51:59	1.5632	33
03/15/2003	08:55:00	1.5638	33
03/15/2003	08:55:00	1.564	33
03/15/2003	08:57:00	1.5644	33
03/15/2003	09:08:00	1.5658	33
03/15/2003	09:10:00	1.566	33
03/15/2003	09:10:00	1.5662	33
03/15/2003	09:10:00	1.5666	33
03/15/2003	09:10:00	1.5664	33
03/15/2003	09:11:00	1.5666	33
03/15/2003	09:11:59	1.5666	33
03/15/2003	09:13:00	1.5682	33
03/15/2003	09:13:00	1.5684	33
03/15/2003	09:14:00	1.5682	33
03/15/2003	09:16:00	1.5662	33
03/15/2003	09:20:00	1.5664	33
03/15/2003	09:20:00	1.566	33
03/15/2003	09:20:59	1.5658	33
03/15/2003	09:20:59	1.5662	33
03/15/2003	09:21:59	1.5664	33
03/15/2003	09:23:00	1.5662	33
03/15/2003	09:27:00	1.5654	33
03/15/2003	09:27:59	1.5656	33
03/15/2003	09:43:59	1.5656	33
03/15/2003	09:43:59	1.5658	33
03/15/2003	09:53:00	1.5654	33
03/15/2003	09:53:59	1.5652	33
03/15/2003	09:59:59	1.565	33
03/15/2003	10:02:00	1.5644	33
03/15/2003	10:15:59	1.5646	33
03/15/2003	10:28:59	1.563	33
03/15/2003	10:28:59	1.5626	33
03/15/2003	10:28:59	1.563	33
03/15/2003	10:28:59	1.5634	33
03/15/2003	10:31:00	1.5636	33
03/15/2003	10:43:00	1.5636	33
03/15/2003	10:44:00	1.5634	33
03/15/2003	10:53:00	1.5642	33
03/15/2003	10:54:00	1.5638	33
03/15/2003	10:54:00	1.564	33
03/15/2003	10:54:59	1.5642	33
03/15/2003	11:02:00	1.5644	33
03/15/2003	11:06:00	1.5646	33
03/15/2003	11:06:59	1.5648	33
03/15/2003	11:07:59	1.5642	33
03/15/2003	11:10:00	1.564	33
03/15/2003	11:16:00	1.5642	33
03/15/2003	11:18:00	1.5648	33
03/15/2003	11:23:00	1.5648	33
03/15/2003	11:29:00	1.5646	33
03/15/2003	11:32:00	1.565	33
03/15/2003	11:41:00	1.5644	33
03/15/2003	11:54:00	1.564	33
03/15/2003	12:01:00	1.5632	33
03/15/2003	12:08:00	1.5634	33
03/15/2003	12:11:00	1.5636	33
03/15/2003	12:13:00	1.564	33
03/15/2003	12:17:00	1.5638	33
03/15/2003	12:20:00	1.564	33
03/15/2003	12:20:59	1.5642	33
03/15/2003	12:24:00	1.5636	33
03/15/2003	12:36:00	1.565	33
03/15/2003	12:46:59	1.5652	33
03/15/2003	13:05:00	1.5654	33
03/15/2003	13:24:00	1.565	33
03/15/2003	13:50:00	1.5648	33
03/15/2003	13:59:00	1.565	33
03/15/2003	13:59:00	1.5648	49
03/16/2003	07:19:59	1.5702	41
03/16/2003	07:19:59	1.57	33
03/16/2003	07:19:59	1.5702	33
03/16/2003	07:21:00	1.57	33
03/16/2003	07:21:59	1.5702	33
03/16/2003	07:21:59	1.57	33
03/16/2003	07:22:59	1.5704	33
03/16/2003	07:22:59	1.5702	33
03/16/2003	07:24:00	1.5706	33
03/16/2003	07:24:00	1.5702	33
03/16/2003	07:25:59	1.5698	33
03/16/2003	07:25:59	1.5694	33
03/16/2003	07:27:00	1.5692	33
03/16/2003	07:28:00	1.5686	33
03/16/2003	07:30:00	1.568	33
03/16/2003	07:31:59	1.5688	33
03/16/2003	07:37:00	1.5684	33
03/16/2003	07:41:00	1.5688	33
03/16/2003	07:43:00	1.5686	33
03/16/2003	07:44:00	1.5684	33
03/16/2003	07:44:00	1.5682	33
03/16/2003	07:44:59	1.568	33
03/16/2003	07:44:59	1.5678	33
03/16/2003	07:44:59	1.568	33
03/16/2003	07:46:00	1.5678	33
03/16/2003	07:46:00	1.5676	33
03/16/2003	07:47:00	1.568	33
03/16/2003	07:47:00	1.5678	33
03/16/2003	07:47:59	1.568	33
03/16/2003	07:47:59	1.5678	33
03/16/2003	07:49:00	1.5674	33
03/16/2003	07:50:00	1.5672	33
03/16/2003	07:51:59	1.5682	33
03/16/2003	07:51:59	1.5678	33
03/16/2003	07:57:00	1.5678	33
03/16/2003	08:00:00	1.568	33
03/16/2003	08:03:00	1.5686	33
03/16/2003	08:03:59	1.569	33
03/16/2003	08:09:00	1.5686	33
03/16/2003	08:13:00	1.569	33
03/16/2003	08:26:00	1.569	33
03/16/2003	08:31:00	1.5696	33
03/16/2003	08:39:59	1.5694	33
03/16/2003	08:39:59	1.5696	33
03/16/2003	08:44:00	1.5702	33
03/16/2003	08:44:00	1.5708	33
03/16/2003	08:45:00	1.5706	33
03/16/2003	08:47:00	1.5704	33
03/16/2003	08:48:00	1.57	33
03/16/2003	08:48:59	1.5704	33
03/16/2003	08:48:59	1.5702	33
03/16/2003	08:49:59	1.5706	33
03/16/2003	08:51:00	1.5704	33
03/16/2003	08:51:59	1.5702	33
03/16/2003	08:52:59	1.571	33
03/16/2003	08:58:59	1.5702	33
03/16/2003	09:01:00	1.5706	33
03/16/2003	09:01:59	1.5704	33
03/16/2003	09:04:59	1.57	33
03/16/2003	09:11:59	1.5696	33
03/16/2003	09:23:00	1.5688	33
03/16/2003	09:27:00	1.569	33
03/16/2003	09:30:59	1.5686	33
03/16/2003	09:39:00	1.5696	33
03/16/2003	09:42:00	1.5698	33
03/16/2003	09:45:00	1.57	33
03/16/2003	09:46:00	1.5696	33
03/16/2003	09:56:00	1.5702	33
03/16/2003	09:58:00	1.5706	33
03/16/2003	09:59:59	1.57	33
03/16/2003	10:01:00	1.5708	33
03/16/2003	10:01:00	1.571	33
03/16/2003	10:01:00	1.5712	33
03/16/2003	10:02:00	1.5712	33
03/16/2003	10:02:59	1.571	33
03/16/2003	10:06:59	1.571	33
03/16/2003	10:08:00	1.5706	33
03/16/2003	10:11:00	1.571	33
03/16/2003	10:11:00	1.5716	33
03/16/2003	10:11:00	1.5712	33
03/16/2003	10:12:00	1.5718	33
03/16/2003	10:12:00	1.5716	33
03/16/2003	10:12:00	1.572	33
03/16/2003	10:12:00	1.5718	33
03/16/2003	10:12:00	1.5716	33
03/16/2003	10:12:00	1.572	33
03/16/2003	10:12:00	1.5722	33
03/16/2003	10:12:00	1.5724	33
03/16/2003	10:12:59	1.572	33
03/16/2003	10:15:00	1.5728	33
03/16/2003	10:15:00	1.5718	33
03/16/2003	10:15:59	1.5716	33
03/16/2003	10:15:59	1.5714	33
03/16/2003	10:18:59	1.5716	33
03/16/2003	10:18:59	1.5712	33
03/16/2003	10:21:59	1.571	33
03/16/2003	10:37:00	1.5718	33
03/16/2003	10:38:59	1.5714	33
03/16/2003	11:00:00	1.569	33
03/16/2003	11:00:59	1.5684	33
03/16/2003	11:06:00	1.5694	33
03/16/2003	11:35:00	1.5686	33
03/16/2003	11:39:00	1.569	33
03/16/2003	11:55:00	1.5688	33
03/16/2003	12:05:59	1.5686	33
03/16/2003	12:05:59	1.5684	33
03/16/2003	12:07:00	1.5682	33
03/16/2003	12:08:00	1.5678	33
03/16/2003	12:08:00	1.568	33
03/16/2003	12:14:59	1.568	33
03/16/2003	12:14:59	1.5682	33
03/16/2003	12:20:59	1.5686	33
03/16/2003	12:27:00	1.5688	33
03/16/2003	12:27:00	1.569	33
03/16/2003	12:29:00	1.5698	33
03/16/2003	12:30:59	1.5696	33
03/16/2003	12:32:00	1.5698	33
03/16/2003	12:33:59	1.5706	33
03/16/2003	12:34:59	1.57	33
03/16/2003	12:36:00	1.5696	33
03/16/2003	12:43:59	1.5696	33
03/16/2003	12:46:59	1.5696	33
03/16/2003	12:50:59	1.5692	33
03/16/2003	12:52:00	1.569	33
03/16/2003	13:12:00	1.5708	33
03/16/2003	13:14:00	1.571	33
03/16/2003	13:15:59	1.5708	33
03/16/2003	13:17:00	1.571	33
03/16/2003	13:19:59	1.5714	33
03/16/2003	13:21:00	1.571	33
03/16/2003	13:25:59	1.5712	33
03/16/2003	13:34:59	1.572	33
03/16/2003	13:34:59	1.5724	33
03/16/2003	13:34:59	1.5728	33
03/16/2003	13:34:59	1.573	33
03/16/2003	13:35:59	1.5728	33
03/16/2003	13:35:59	1.573	33
03/16/2003	13:35:59	1.5732	33
03/16/2003	13:37:00	1.573	33
03/16/2003	13:38:00	1.572	33
03/16/2003	13:40:00	1.573	33
03/16/2003	13:40:00	1.5734	33
03/16/2003	13:40:00	1.5732	33
03/16/2003	13:40:00	1.5736	33
03/16/2003	13:41:00	1.574	33
03/16/2003	13:41:00	1.5738	33
03/16/2003	13:41:00	1.5742	33
03/16/2003	13:41:00	1.574	33
03/16/2003	13:44:00	1.574	33
03/16/2003	13:44:59	1.5746	33
03/16/2003	13:44:59	1.5748	33
03/16/2003	13:44:59	1.575	33
03/16/2003	13:44:59	1.5748	33
03/16/2003	13:44:59	1.5754	33
03/16/2003	13:47:00	1.575	33
03/16/2003	13:47:59	1.5752	33
03/16/2003	13:50:00	1.5748	33
03/16/2003	13:50:00	1.5752	33
03/16/2003	13:53:00	1.575	33
03/16/2003	13:54:59	1.5748	33
03/16/2003	13:54:59	1.575	33
03/16/2003	13:54:59	1.5748	33
03/16/2003	13:56:00	1.575	33
03/16/2003	13:57:59	1.5746	33
03/16/2003	13:59:00	1.5744	33
03/16/2003	13:59:00	1.575	33
03/16/2003	13:59:00	1.5744	33
03/16/2003	14:00:00	1.5746	49
03/17/2003	07:19:59	1.573	41
03/17/2003	07:19:59	1.5728	33
03/17/2003	07:19:59	1.5726	33
03/17/2003	07:19:59	1.5728	33
03/17/2003	07:21:00	1.5726	33
03/17/2003	07:21:00	1.5722	33
03/17/2003	07:21:59	1.5728	33
03/17/2003	07:22:59	1.5726	33
03/17/2003	07:24:00	1.573	33
03/17/2003	07:24:00	1.5728	33
03/17/2003	07:25:59	1.5726	33
03/17/2003	07:28:59	1.5728	33
03/17/2003	07:30:00	1.5736	33
03/17/2003	07:31:00	1.574	33
03/17/2003	07:31:00	1.5742	33
03/17/2003	07:33:00	1.574	33
03/17/2003	07:35:59	1.5738	33
03/17/2003	07:40:00	1.5744	33
03/17/2003	07:41:00	1.5744	33
03/17/2003	07:43:00	1.574	33
03/17/2003	07:46:00	1.5736	33
03/17/2003	07:50:00	1.5734	33
03/17/2003	07:50:59	1.5736	33
03/17/2003	07:51:59	1.5732	33
03/17/2003	07:57:59	1.5744	33
03/17/2003	08:00:59	1.5746	33
03/17/2003	08:03:00	1.5748	33
03/17/2003	08:03:59	1.5746	33
03/17/2003	08:03:59	1.5744	33
03/17/2003	08:07:59	1.575	33
03/17/2003	08:09:00	1.5748	33
03/17/2003	08:10:00	1.575	33
03/17/2003	08:10:59	1.5752	33
03/17/2003	08:12:00	1.5756	33
03/17/2003	08:13:00	1.5758	33
03/17/2003	08:13:59	1.5752	33
03/17/2003	08:15:00	1.5756	33
03/17/2003	08:16:00	1.5754	33
03/17/2003	08:16:59	1.5756	33
03/17/2003	08:16:59	1.5758	33
03/17/2003	08:18:00	1.5752	33
03/17/2003	08:18:00	1.5754	33
03/17/2003	08:19:00	1.5752	33
03/17/2003	08:20:59	1.575	33
03/17/2003	08:20:59	1.5748	33
03/17/2003	08:23:59	1.5752	33
03/17/2003	08:26:59	1.5752	33
03/17/2003	08:29:59	1.5744	33
03/17/2003	08:35:00	1.5744	33
03/17/2003	08:42:59	1.5748	33
03/17/2003	08:47:00	1.5754	33
03/17/2003	08:48:59	1.575	33
03/17/2003	08:48:59	1.5748	33
03/17/2003	08:51:59	1.5744	33
03/17/2003	08:54:00	1.5748	33
03/17/2003	08:55:00	1.5746	33
03/17/2003	09:04:00	1.5742	33
03/17/2003	09:13:00	1.5728	33
03/17/2003	09:14:00	1.5728	33
03/17/2003	09:17:00	1.5732	33
03/17/2003	09:20:59	1.5734	33
03/17/2003	09:20:59	1.5736	33
03/17/2003	09:24:00	1.573	33
03/17/2003	09:24:59	1.5724	33
03/17/2003	09:26:00	1.5726	33
03/17/2003	09:26:00	1.5728	33
03/17/2003	09:27:00	1.5726	33
03/17/2003	09:27:59	1.5728	33
03/17/2003	09:33:00	1.572	33
03/17/2003	09:33:59	1.5724	33
03/17/2003	09:34:59	1.5716	33
03/17/2003	09:36:00	1.572	33
03/17/2003	09:36:59	1.5724	33
03/17/2003	09:37:59	1.5728	33
03/17/2003	09:37:59	1.573	33
03/17/2003	09:40:59	1.5736	33
03/17/2003	09:46:00	1.5728	33
03/17/2003	09:55:00	1.5734	33
03/17/2003	10:02:59	1.572	33
03/17/2003	10:05:59	1.5716	33
03/17/2003	10:08:00	1.571	33
03/17/2003	10:08:00	1.57	33
03/17/2003	10:08:00	1.5698	33
03/17/2003	10:08:00	1.57	33
03/17/2003	10:09:00	1.5694	33
03/17/2003	10:09:59	1.5698	33
03/17/2003	10:09:59	1.5696	33
03/17/2003	10:09:59	1.57	33
03/17/2003	10:09:59	1.569	33
03/17/2003	10:09:59	1.5694	33
03/17/2003	10:11:00	1.5698	33
03/17/2003	10:12:59	1.5702	33
03/17/2003	10:17:00	1.5704	33
03/17/2003	10:18:59	1.5704	33
03/17/2003	10:21:00	1.5706	33
03/17/2003	10:24:00	1.5706	33
03/17/2003	10:25:59	1.5702	33
03/17/2003	10:28:00	1.5704	33
03/17/2003	10:31:59	1.5702	33
03/17/2003	10:38:59	1.5708	33
03/17/2003	10:38:59	1.5702	33
03/17/2003	10:38:59	1.57	33
03/17/2003	10:40:00	1.5698	33
03/17/2003	10:43:00	1.569	33
03/17/2003	10:43:00	1.5684	33
03/17/2003	10:43:00	1.5682	33
03/17/2003	10:43:00	1.568	33
03/17/2003	10:44:00	1.5684	33
03/17/2003	10:47:59	1.57	33
03/17/2003	10:50:00	1.5698	33
03/17/2003	10:59:00	1.57	33
03/17/2003	11:00:00	1.5698	33
03/17/2003	11:00:59	1.5684	33
03/17/2003	11:02:00	1.5694	33
03/17/2003	11:02:00	1.5696	33
03/17/2003	11:03:00	1.57	33
03/17/2003	11:04:59	1.5696	33
03/17/2003	11:09:00	1.5694	33
03/17/2003	11:16:59	1.5696	33
03/17/2003	11:19:59	1.5694	33
03/17/2003	11:20:59	1.5692	33
03/17/2003	11:22:00	1.5684	33
03/17/2003	11:23:00	1.5682	33
03/17/2003	11:23:00	1.5686	33
03/17/2003	11:23:59	1.5682	33
03/17/2003	11:26:00	1.5682	33
03/17/2003	11:26:00	1.5676	33
03/17/2003	11:26:00	1.5674	33
03/17/2003	11:28:00	1.5678	33
03/17/2003	11:32:00	1.5682	33
03/17/2003	11:42:00	1.5688	33
03/17/2003	11:42:59	1.5692	33
03/17/2003	11:45:59	1.569	33
03/17/2003	11:51:59	1.5674	33
03/17/2003	11:51:59	1.567	33
03/17/2003	11:51:59	1.5676	33
03/17/2003	11:52:59	1.567	33
03/17/2003	11:52:59	1.5672	33
03/17/2003	11:54:00	1.5674	33
03/17/2003	11:55:00	1.5676	33
03/17/2003	11:55:00	1.5674	33
03/17/2003	11:57:00	1.5668	33
03/17/2003	11:57:00	1.5662	33
03/17/2003	11:57:00	1.566	33
03/17/2003	11:58:00	1.5658	33
03/17/2003	11:58:00	1.5656	33
03/17/2003	11:58:00	1.5658	33
03/17/2003	11:58:59	1.5662	33
03/17/2003	11:58:59	1.5664	33
03/17/2003	11:58:59	1.5662	33
03/17/2003	11:58:59	1.5664	49
03/21/2003	07:19:59	1.5688	41
03/21/2003	07:19:59	1.5686	33
03/21/2003	07:19:59	1.569	33
03/21/2003	07:19:59	1.5686	33
03/21/2003	07:19:59	1.5688	33
03/21/2003	07:21:00	1.5686	33
03/21/2003	07:28:00	1.569	33
03/21/2003	07:28:00	1.5692	33
03/21/2003	07:31:59	1.5694	33
03/21/2003	07:34:00	1.5686	33
03/21/2003	07:41:00	1.569	33
03/21/2003	07:41:00	1.5686	33
03/21/2003	07:44:59	1.5682	33
03/21/2003	07:47:00	1.5684	33
03/21/2003	07:47:00	1.5688	33
03/21/2003	07:49:00	1.5684	33
03/21/2003	07:50:59	1.568	33
03/21/2003	07:51:59	1.5684	33
03/21/2003	07:53:00	1.568	33
03/21/2003	07:54:00	1.5682	33
03/21/2003	08:03:59	1.5678	33
03/21/2003	08:06:00	1.568	33
03/21/2003	08:13:00	1.5672	33
03/21/2003	08:13:00	1.5664	33
03/21/2003	08:13:59	1.5664	33
03/21/2003	08:15:00	1.5666	33
03/21/2003	08:16:59	1.566	33
03/21/2003	08:19:00	1.5662	33
03/21/2003	08:20:59	1.5658	33
03/21/2003	08:20:59	1.565	33
03/21/2003	08:20:59	1.5656	33
03/21/2003	08:22:00	1.5658	33
03/21/2003	08:23:59	1.564	33
03/21/2003	08:25:00	1.5646	33
03/21/2003	08:26:00	1.565	33
03/21/2003	08:28:00	1.5648	33
03/21/2003	08:29:59	1.5646	33
03/21/2003	08:29:59	1.563	33
03/21/2003	08:29:59	1.5636	33
03/21/2003	08:31:00	1.5632	33
03/21/2003	08:31:00	1.5634	33
03/21/2003	08:31:00	1.563	33
03/21/2003	08:31:00	1.5626	33
03/21/2003	08:31:00	1.5624	33
03/21/2003	08:32:00	1.5624	33
03/21/2003	08:32:59	1.562	33
03/21/2003	08:32:59	1.5614	33
03/21/2003	08:32:59	1.5612	33
03/21/2003	08:34:00	1.5616	33
03/21/2003	08:34:00	1.562	33
03/21/2003	08:35:00	1.5616	33
03/21/2003	08:35:00	1.5618	33
03/21/2003	08:35:00	1.5616	33
03/21/2003	08:35:00	1.5618	33
03/21/2003	08:35:59	1.5618	33
03/21/2003	08:35:59	1.562	33
03/21/2003	08:35:59	1.5622	33
03/21/2003	08:38:00	1.5616	33
03/21/2003	08:39:00	1.5612	33
03/21/2003	08:39:00	1.5614	33
03/21/2003	08:39:00	1.561	33
03/21/2003	08:39:00	1.5606	33
03/21/2003	08:39:59	1.5608	33
03/21/2003	08:39:59	1.5602	33
03/21/2003	08:39:59	1.5604	33
03/21/2003	08:41:00	1.56	33
03/21/2003	08:41:00	1.5594	33
03/21/2003	08:41:00	1.5596	33
03/21/2003	08:41:00	1.5598	33
03/21/2003	08:42:00	1.559	33
03/21/2003	08:42:00	1.5594	33
03/21/2003	08:42:00	1.5596	33
03/21/2003	08:42:59	1.5598	33
03/21/2003	08:44:00	1.56	33
03/21/2003	08:45:00	1.5586	33
03/21/2003	08:45:59	1.5588	33
03/21/2003	08:45:59	1.5586	33
03/21/2003	08:45:59	1.5584	33
03/21/2003	08:47:00	1.5586	33
03/21/2003	08:47:00	1.5584	33
03/21/2003	08:47:00	1.5586	33
03/21/2003	08:47:00	1.5576	33
03/21/2003	08:48:59	1.5586	33
03/21/2003	08:51:59	1.5582	33
03/21/2003	08:52:59	1.559	33
03/21/2003	08:54:00	1.5578	33
03/21/2003	08:55:00	1.5584	33
03/21/2003	08:57:00	1.5584	33
03/21/2003	08:58:00	1.5586	33
03/21/2003	09:01:00	1.5588	33
03/21/2003	09:01:59	1.5584	33
03/21/2003	09:01:59	1.5588	33
03/21/2003	09:04:00	1.5588	33
03/21/2003	09:08:00	1.5596	33
03/21/2003	09:10:00	1.56	33
03/21/2003	09:11:59	1.5602	33
03/21/2003	09:13:00	1.56	33
03/21/2003	09:13:00	1.5598	33
03/21/2003	09:27:00	1.5596	33
03/21/2003	09:27:59	1.5598	33
03/21/2003	09:30:59	1.5596	33
03/21/2003	09:36:00	1.5602	33
03/21/2003	09:37:59	1.5606	33
03/21/2003	09:43:59	1.56	33
03/21/2003	09:46:00	1.5602	33
03/21/2003	09:46:00	1.5604	33
03/21/2003	09:46:00	1.5606	33
03/21/2003	09:46:59	1.5602	33
03/21/2003	09:58:00	1.56	33
03/21/2003	09:59:00	1.5592	33
03/21/2003	09:59:00	1.5588	33
03/21/2003	09:59:00	1.5584	33
03/21/2003	09:59:59	1.558	33
03/21/2003	09:59:59	1.5582	33
03/21/2003	09:59:59	1.5572	33
03/21/2003	10:05:59	1.5582	33
03/21/2003	10:17:00	1.558	33
03/21/2003	10:17:00	1.5576	33
03/21/2003	10:18:59	1.5578	33
03/21/2003	10:18:59	1.558	33
03/21/2003	10:21:59	1.5584	33
03/21/2003	10:22:59	1.5582	33
03/21/2003	10:25:00	1.558	33
03/21/2003	10:28:00	1.5574	33
03/21/2003	10:28:00	1.5572	33
03/21/2003	10:28:00	1.5568	33
03/21/2003	10:28:59	1.556	33
03/21/2003	10:28:59	1.5558	33
03/21/2003	10:30:00	1.5554	33
03/21/2003	10:31:59	1.5558	33
03/21/2003	10:31:59	1.5552	33
03/21/2003	10:33:00	1.555	33
03/21/2003	10:34:00	1.5556	33
03/21/2003	10:34:00	1.5548	33
03/21/2003	10:34:00	1.555	33
03/21/2003	10:34:59	1.5554	33
03/21/2003	10:35:59	1.5556	33
03/21/2003	10:38:00	1.5562	33
03/21/2003	10:38:59	1.5564	33
03/21/2003	10:41:00	1.5556	33
03/21/2003	10:41:59	1.5554	33
03/21/2003	10:41:59	1.5556	33
03/21/2003	10:41:59	1.555	33
03/21/2003	10:41:59	1.5546	33
03/21/2003	10:43:00	1.5542	33
03/21/2003	10:43:00	1.5536	33
03/21/2003	10:44:00	1.5536	33
03/21/2003	10:44:59	1.5544	33
03/21/2003	10:46:00	1.5548	33
03/21/2003	10:47:59	1.5552	33
03/21/2003	10:49:00	1.555	33
03/21/2003	10:54:00	1.5538	33
03/21/2003	10:54:00	1.5536	33
03/21/2003	10:54:59	1.553	33
03/21/2003	10:56:00	1.5532	33
03/21/2003	10:56:00	1.5526	33
03/21/2003	10:56:00	1.5528	33
03/21/2003	10:57:00	1.553	33
03/21/2003	10:57:00	1.5534	33
03/21/2003	10:57:00	1.553	33
03/21/2003	11:02:00	1.5544	33
03/21/2003	11:03:00	1.5546	33
03/21/2003	11:15:00	1.5554	33
03/21/2003	11:22:00	1.555	33
03/21/2003	11:26:00	1.5558	33
03/21/2003	11:26:59	1.5554	33
03/21/2003	11:26:59	1.5556	33
03/21/2003	11:29:00	1.5554	33
03/21/2003	11:35:59	1.5548	33
03/21/2003	11:36:59	1.5552	33
03/21/2003	11:42:00	1.5548	33
03/21/2003	11:45:00	1.5552	33
03/21/2003	11:54:00	1.556	33
03/21/2003	12:03:00	1.5556	33
03/21/2003	12:11:00	1.5554	33
03/21/2003	12:16:00	1.5556	33
03/21/2003	12:17:00	1.555	33
03/21/2003	12:21:59	1.556	33
03/21/2003	12:21:59	1.5558	33
03/21/2003	12:24:59	1.556	33
03/21/2003	12:26:00	1.5558	33
03/21/2003	12:26:00	1.5556	33
03/21/2003	12:30:59	1.5552	33
03/21/2003	12:33:59	1.5554	33
03/21/2003	12:48:00	1.5552	33
03/21/2003	13:02:59	1.5554	33
03/21/2003	13:17:00	1.5556	33
03/21/2003	13:37:00	1.5554	33
03/21/2003	13:50:00	1.5556	33
03/21/2003	13:50:00	1.556	33
03/21/2003	13:57:59	1.5558	33
03/21/2003	13:59:00	1.5564	33
03/21/2003	13:59:00	1.5562	49
03/22/2003	07:19:59	1.571	41
03/22/2003	07:19:59	1.5708	33
03/22/2003	07:19:59	1.5712	33
03/22/2003	07:19:59	1.571	33
03/22/2003	07:19:59	1.5712	33
03/22/2003	07:19:59	1.571	33
03/22/2003	07:21:00	1.571	33
03/22/2003	07:21:00	1.5716	33
03/22/2003	07:21:00	1.5714	33
03/22/2003	07:21:59	1.572	33
03/22/2003	07:21:59	1.5718	33
03/22/2003	07:22:59	1.5722	33
03/22/2003	07:25:00	1.5726	33
03/22/2003	07:25:59	1.572	33
03/22/2003	07:27:00	1.5724	33
03/22/2003	07:27:00	1.5726	33
03/22/2003	07:28:00	1.5732	33
03/22/2003	07:28:00	1.573	33
03/22/2003	07:28:59	1.5728	33
03/22/2003	07:31:00	1.5728	33
03/22/2003	07:31:59	1.573	33
03/22/2003	07:31:59	1.5732	33
03/22/2003	07:33:00	1.574	33
03/22/2003	07:33:00	1.5736	33
03/22/2003	07:34:59	1.5734	33
03/22/2003	07:34:59	1.573	33
03/22/2003	07:34:59	1.5728	33
03/22/2003	07:34:59	1.573	33
03/22/2003	07:34:59	1.5734	33
03/22/2003	07:35:59	1.5732	33
03/22/2003	07:38:00	1.5728	33
03/22/2003	07:38:00	1.5732	33
03/22/2003	07:38:59	1.573	33
03/22/2003	07:44:59	1.5724	33
03/22/2003	07:44:59	1.5722	33
03/22/2003	07:44:59	1.5726	33
03/22/2003	07:51:59	1.5716	33
03/22/2003	07:54:59	1.5712	33
03/22/2003	07:56:00	1.5718	33
03/22/2003	07:56:00	1.5714	33
03/22/2003	07:56:00	1.5716	33
03/22/2003	07:57:00	1.5718	33
03/22/2003	07:57:00	1.5716	33
03/22/2003	07:57:59	1.5718	33
03/22/2003	07:57:59	1.572	33
03/22/2003	08:00:00	1.5724	33
03/22/2003	08:00:59	1.5724	33
03/22/2003	08:00:59	1.5726	33
03/22/2003	08:02:00	1.573	33
03/22/2003	08:02:00	1.5726	33
03/22/2003	08:03:00	1.5724	33
03/22/2003	08:03:59	1.5726	33
03/22/2003	08:03:59	1.5728	33
03/22/2003	08:04:59	1.573	33
03/22/2003	08:06:59	1.5734	33
03/22/2003	08:06:59	1.5738	33
03/22/2003	08:06:59	1.5742	33
03/22/2003	08:06:59	1.5736	33
03/22/2003	08:07:59	1.5736	33
03/22/2003	08:09:00	1.5734	33
03/22/2003	08:10:00	1.5736	33
03/22/2003	08:10:00	1.5732	33
03/22/2003	08:10:00	1.5734	33
03/22/2003	08:12:00	1.5732	33
03/22/2003	08:13:59	1.5728	33
03/22/2003	08:18:00	1.5726	33
03/22/2003	08:19:59	1.5732	33
03/22/2003	08:22:00	1.5734	33
03/22/2003	08:23:00	1.5732	33
03/22/2003	08:23:59	1.5734	33
03/22/2003	08:25:00	1.5742	33
03/22/2003	08:26:00	1.5746	33
03/22/2003	08:26:00	1.5744	33
03/22/2003	08:28:00	1.5736	33
03/22/2003	08:28:00	1.5732	33
03/22/2003	08:29:00	1.5738	33
03/22/2003	08:29:00	1.5736	33
03/22/2003	08:29:59	1.5738	33
03/22/2003	08:29:59	1.574	33
03/22/2003	08:29:59	1.5738	33
03/22/2003	08:31:00	1.5738	33
03/22/2003	08:35:59	1.573	33
03/22/2003	08:39:00	1.5726	33
03/22/2003	08:41:00	1.5734	33
03/22/2003	08:42:00	1.574	33
03/22/2003	08:42:59	1.5744	33
03/22/2003	08:45:00	1.5748	33
03/22/2003	08:45:59	1.5742	33
03/22/2003	08:47:00	1.5748	33
03/22/2003	08:47:00	1.575	33
03/22/2003	08:47:00	1.5752	33
03/22/2003	08:47:00	1.5744	33
03/22/2003	08:54:00	1.5736	33
03/22/2003	08:57:00	1.5738	33
03/22/2003	08:57:00	1.574	33
03/22/2003	08:58:59	1.5734	33
03/22/2003	09:00:00	1.5738	33
03/22/2003	09:01:00	1.5736	33
03/22/2003	09:03:00	1.574	33
03/22/2003	09:04:00	1.5736	33
03/22/2003	09:04:59	1.5732	33
03/22/2003	09:19:00	1.5732	33
03/22/2003	09:20:59	1.573	33
03/22/2003	09:23:00	1.5728	33
03/22/2003	09:24:00	1.5726	33
03/22/2003	09:27:00	1.5728	33
03/22/2003	09:27:59	1.573	33
03/22/2003	09:29:00	1.5734	33
03/22/2003	09:29:00	1.5736	33
03/22/2003	09:32:00	1.5726	33
03/22/2003	09:33:59	1.572	33
03/22/2003	09:34:59	1.572	33
03/22/2003	09:36:00	1.5716	33
03/22/2003	09:39:00	1.5716	33
03/22/2003	09:40:00	1.5718	33
03/22/2003	09:40:00	1.5716	33
03/22/2003	09:40:00	1.5714	33
03/22/2003	09:40:59	1.5716	33
03/22/2003	09:40:59	1.5718	33
03/22/2003	09:43:59	1.5722	33
03/22/2003	09:46:00	1.5718	33
03/22/2003	09:46:00	1.572	33
03/22/2003	09:46:59	1.5726	33
03/22/2003	09:48:00	1.5724	33
03/22/2003	09:49:59	1.572	33
03/22/2003	09:53:00	1.5714	33
03/22/2003	09:55:00	1.5716	33
03/22/2003	10:01:00	1.572	33
03/22/2003	10:01:00	1.5716	33
03/22/2003	10:05:00	1.5726	33
03/22/2003	10:15:59	1.572	33
03/22/2003	10:17:00	1.5722	33
03/22/2003	10:18:59	1.5722	33
03/22/2003	10:21:00	1.5716	33
03/22/2003	10:22:59	1.571	33
03/22/2003	10:24:00	1.5714	33
03/22/2003	10:28:59	1.5712	33
03/22/2003	10:31:59	1.572	33
03/22/2003	10:38:59	1.5716	33
03/22/2003	10:47:59	1.5716	33
03/22/2003	10:59:00	1.5712	33
03/22/2003	11:00:59	1.5708	33
03/22/2003	11:03:00	1.571	33
03/22/2003	11:16:59	1.571	33
03/22/2003	11:19:59	1.5708	33
03/22/2003	11:20:59	1.5706	33
03/22/2003	11:26:59	1.57	33
03/22/2003	11:34:00	1.5706	33
03/22/2003	11:34:00	1.5704	33
03/22/2003	11:41:00	1.571	33
03/22/2003	11:55:59	1.5706	33
03/22/2003	12:01:59	1.5714	33
03/22/2003	12:03:00	1.5722	33
03/22/2003	12:03:00	1.5724	33
03/22/2003	12:03:00	1.5726	33
03/22/2003	12:04:59	1.5724	33
03/22/2003	12:04:59	1.5722	33
03/22/2003	12:07:00	1.5724	33
03/22/2003	12:14:59	1.5716	33
03/22/2003	12:24:59	1.5726	33
03/22/2003	12:30:59	1.5724	33
03/22/2003	12:32:00	1.5726	33
03/22/2003	12:46:00	1.5734	33
03/22/2003	12:49:59	1.5732	33
03/22/2003	12:49:59	1.5734	33
03/22/2003	12:58:00	1.5724	33
03/22/2003	12:59:00	1.5722	33
03/22/2003	12:59:00	1.572	33
03/22/2003	12:59:59	1.5712	33
03/22/2003	12:59:59	1.5714	33
03/22/2003	13:05:00	1.5714	33
03/22/2003	13:09:00	1.5716	33
03/22/2003	13:11:00	1.571	33
03/22/2003	13:40:00	1.572	33
03/22/2003	13:41:59	1.5716	33
03/22/2003	13:44:00	1.572	33
03/22/2003	13:54:00	1.5722	33
03/22/2003	13:56:00	1.5726	33
03/22/2003	13:56:00	1.5724	33
03/22/2003	13:56:00	1.5726	33
03/22/2003	13:57:00	1.5722	33
03/22/2003	13:59:00	1.5716	33
03/22/2003	13:59:00	1.5714	49
03/23/2003	07:19:59	1.5736	41
03/23/2003	07:19:59	1.5734	33
03/23/2003	07:19:59	1.5736	33
03/23/2003	07:19:59	1.5738	33
03/23/2003	07:21:59	1.5734	33
03/23/2003	07:21:59	1.574	33
03/23/2003	07:21:59	1.5738	33
03/23/2003	07:22:59	1.5736	33
03/23/2003	07:25:00	1.5732	33
03/23/2003	07:25:59	1.5736	33
03/23/2003	07:28:00	1.5732	33
03/23/2003	07:28:59	1.5732	33
03/23/2003	07:28:59	1.5728	33
03/23/2003	07:34:00	1.573	33
03/23/2003	07:34:59	1.5742	33
03/23/2003	07:35:59	1.5744	33
03/23/2003	07:35:59	1.575	33
03/23/2003	07:35:59	1.5756	33
03/23/2003	07:37:00	1.576	33
03/23/2003	07:37:00	1.5758	33
03/23/2003	07:37:00	1.5756	33
03/23/2003	07:38:00	1.5754	33
03/23/2003	07:38:00	1.5756	33
03/23/2003	07:38:59	1.5754	33
03/23/2003	07:38:59	1.5758	33
03/23/2003	07:38:59	1.576	33
03/23/2003	07:40:00	1.5762	33
03/23/2003	07:40:00	1.5764	33
03/23/2003	07:40:00	1.5762	33
03/23/2003	07:40:00	1.576	33
03/23/2003	07:41:00	1.5764	33
03/23/2003	07:41:59	1.576	33
03/23/2003	07:41:59	1.5758	33
03/23/2003	07:43:00	1.576	33
03/23/2003	07:49:00	1.5756	33
03/23/2003	07:49:00	1.5754	33
03/23/2003	07:50:00	1.5756	33
03/23/2003	07:50:59	1.5758	33
03/23/2003	07:50:59	1.5762	33
03/23/2003	07:54:00	1.576	33
03/23/2003	07:57:00	1.5758	33
03/23/2003	07:59:00	1.576	33
03/23/2003	07:59:00	1.5764	33
03/23/2003	08:00:00	1.5774	33
03/23/2003	08:00:00	1.5772	33
03/23/2003	08:00:59	1.577	33
03/23/2003	08:00:59	1.5772	33
03/23/2003	08:00:59	1.5774	33
03/23/2003	08:00:59	1.5776	33
03/23/2003	08:02:00	1.5778	33
03/23/2003	08:02:00	1.578	33
03/23/2003	08:03:00	1.5778	33
03/23/2003	08:03:59	1.5772	33
03/23/2003	08:04:59	1.577	33
03/23/2003	08:06:00	1.5766	33
03/23/2003	08:12:00	1.5764	33
03/23/2003	08:19:59	1.576	33
03/23/2003	08:19:59	1.5764	33
03/23/2003	08:19:59	1.5762	33
03/23/2003	08:19:59	1.5764	33
03/23/2003	08:20:59	1.576	33
03/23/2003	08:23:59	1.5764	33
03/23/2003	08:26:59	1.576	33
03/23/2003	08:35:59	1.5768	33
03/23/2003	08:44:00	1.578	33
03/23/2003	08:44:00	1.5782	33
03/23/2003	08:44:00	1.5776	33
03/23/2003	08:45:00	1.5772	33
03/23/2003	08:49:59	1.5762	33
03/23/2003	08:51:59	1.5758	33
03/23/2003	08:58:00	1.5758	33
03/23/2003	08:58:00	1.576	33
03/23/2003	09:04:00	1.5764	33
03/23/2003	09:04:00	1.5766	33
03/23/2003	09:07:00	1.5768	33
03/23/2003	09:07:00	1.5766	33
03/23/2003	09:08:00	1.577	33
03/23/2003	09:11:59	1.5776	33
03/23/2003	09:14:00	1.577	33
03/23/2003	09:14:59	1.5768	33
03/23/2003	09:17:59	1.5766	33
03/23/2003	09:23:00	1.577	33
03/23/2003	09:27:00	1.5774	33
03/23/2003	09:27:00	1.5778	33
03/23/2003	09:27:59	1.5786	33
03/23/2003	09:27:59	1.579	33
03/23/2003	09:27:59	1.5788	33
03/23/2003	09:29:00	1.5786	33
03/23/2003	09:29:00	1.5776	33
03/23/2003	09:30:00	1.578	33
03/23/2003	09:30:00	1.5782	33
03/23/2003	09:30:59	1.5784	33
03/23/2003	09:30:59	1.5788	33
03/23/2003	09:33:00	1.5784	33
03/23/2003	09:33:00	1.5782	33
03/23/2003	09:33:00	1.5778	33
03/23/2003	09:33:59	1.578	33
03/23/2003	09:34:59	1.5778	33
03/23/2003	09:36:59	1.577	33
03/23/2003	09:43:00	1.5768	33
03/23/2003	09:45:00	1.5766	33
03/23/2003	09:45:00	1.5768	33
03/23/2003	09:49:00	1.577	33
03/23/2003	09:49:59	1.5776	33
03/23/2003	09:55:00	1.5764	33
03/23/2003	09:59:59	1.5766	33
03/23/2003	10:02:00	1.5768	33
03/23/2003	10:12:00	1.576	33
03/23/2003	10:19:59	1.5768	33
03/23/2003	10:31:00	1.5766	33
03/23/2003	10:41:00	1.5766	33
03/23/2003	10:41:59	1.5764	33
03/23/2003	10:57:00	1.576	33
03/23/2003	11:09:00	1.5758	33
03/23/2003	11:10:59	1.5756	33
03/23/2003	11:16:00	1.576	33
03/23/2003	11:18:00	1.5754	33
03/23/2003	11:32:00	1.5754	33
03/23/2003	11:42:00	1.5762	33
03/23/2003	11:47:00	1.576	33
03/23/2003	11:52:59	1.5762	33
03/23/2003	11:58:00	1.5764	33
03/23/2003	12:05:59	1.5774	33
03/23/2003	12:13:00	1.5772	33
03/23/2003	12:14:59	1.578	33
03/23/2003	12:14:59	1.5782	33
03/23/2003	12:16:00	1.5786	33
03/23/2003	12:19:00	1.5786	33
03/23/2003	12:20:00	1.5784	33
03/23/2003	12:20:59	1.5782	33
03/23/2003	12:27:59	1.5778	33
03/23/2003	12:29:00	1.5776	33
03/23/2003	12:29:00	1.5774	33
03/23/2003	12:30:00	1.5776	33
03/23/2003	12:36:00	1.5772	33
03/23/2003	12:40:59	1.5774	33
03/23/2003	12:46:59	1.5782	33
03/23/2003	12:49:00	1.5792	33
03/23/2003	12:50:59	1.5784	33
03/23/2003	12:52:00	1.5782	33
03/23/2003	12:52:00	1.578	33
03/23/2003	12:53:59	1.5786	33
03/23/2003	13:02:00	1.5782	33
03/23/2003	13:08:00	1.5794	33
03/23/2003	13:09:00	1.5798	33
03/23/2003	13:09:00	1.5806	33
03/23/2003	13:09:00	1.5808	33
03/23/2003	13:09:59	1.581	33
03/23/2003	13:09:59	1.5808	33
03/23/2003	13:09:59	1.581	33
03/23/2003	13:11:00	1.5812	33
03/23/2003	13:11:00	1.5814	33
03/23/2003	13:15:59	1.5802	33
03/23/2003	13:17:00	1.5806	33
03/23/2003	13:18:00	1.5804	33
03/23/2003	13:18:59	1.5814	33
03/23/2003	13:19:59	1.5816	33
03/23/2003	13:19:59	1.5818	33
03/23/2003	13:19:59	1.5814	33
03/23/2003	13:21:59	1.582	33
03/23/2003	13:22:59	1.5818	33
03/23/2003	13:25:00	1.5814	33
03/23/2003	13:25:59	1.5802	33
03/23/2003	13:25:59	1.58	33
03/23/2003	13:28:00	1.5804	33
03/23/2003	13:37:00	1.5814	33
03/23/2003	13:37:00	1.5818	33
03/23/2003	13:38:00	1.582	33
03/23/2003	13:38:00	1.5822	33
03/23/2003	13:38:00	1.582	33
03/23/2003	13:44:00	1.5818	33
03/23/2003	13:44:00	1.582	33
03/23/2003	13:44:00	1.5818	33
03/23/2003	13:44:59	1.5824	33
03/23/2003	13:44:59	1.5822	33
03/23/2003	13:46:00	1.5822	33
03/23/2003	13:47:00	1.582	33
03/23/2003	13:47:59	1.5818	33
03/23/2003	13:49:00	1.5814	33
03/23/2003	13:54:00	1.5812	33
03/23/2003	13:56:00	1.5814	33
03/23/2003	13:57:00	1.581	33
03/23/2003	13:59:00	1.5812	33
03/23/2003	13:59:00	1.581	33
03/23/2003	13:59:00	1.5808	33
03/23/2003	13:59:00	1.581	49
03/24/2003	07:19:59	1.5856	41
03/24/2003	07:19:59	1.5854	33
03/24/2003	07:19:59	1.5856	33
03/24/2003	07:21:59	1.5858	33
03/24/2003	07:24:00	1.586	33
03/24/2003	07:24:00	1.5862	33
03/24/2003	07:25:00	1.586	33
03/24/2003	07:27:00	1.5862	33
03/24/2003	07:28:00	1.586	33
03/24/2003	07:30:00	1.5854	33
03/24/2003	07:31:00	1.5862	33
03/24/2003	07:31:00	1.5872	33
03/24/2003	07:31:00	1.5864	33
03/24/2003	07:31:59	1.587	33
03/24/2003	07:31:59	1.5866	33
03/24/2003	07:34:00	1.5862	33
03/24/2003	07:34:59	1.5856	33
03/24/2003	07:34:59	1.5852	33
03/24/2003	07:37:00	1.5856	33
03/24/2003	07:38:00	1.5858	33
03/24/2003	07:38:00	1.5852	33
03/24/2003	07:38:00	1.5856	33
03/24/2003	07:41:00	1.5852	33
03/24/2003	07:41:59	1.5854	33
03/24/2003	07:43:00	1.5858	33
03/24/2003	07:44:59	1.5856	33
03/24/2003	07:46:00	1.5858	33
03/24/2003	07:47:00	1.5864	33
03/24/2003	07:47:59	1.5868	33
03/24/2003	07:47:59	1.587	33
03/24/2003	07:47:59	1.5872	33
03/24/2003	07:47:59	1.5874	33
03/24/2003	07:49:00	1.5872	33
03/24/2003	07:49:00	1.587	33
03/24/2003	07:54:00	1.5868	33
03/24/2003	07:57:59	1.5856	33
03/24/2003	08:02:00	1.5854	33
03/24/2003	08:03:00	1.5856	33
03/24/2003	08:03:00	1.5858	33
03/24/2003	08:04:59	1.5862	33
03/24/2003	08:10:00	1.5862	33
03/24/2003	08:16:59	1.5866	33
03/24/2003	08:19:59	1.5868	33
03/24/2003	08:20:59	1.587	33
03/24/2003	08:23:00	1.5872	33
03/24/2003	08:23:59	1.5874	33
03/24/2003	08:26:59	1.587	33
03/24/2003	08:28:00	1.5872	33
03/24/2003	08:28:00	1.5874	33
03/24/2003	08:28:00	1.5876	33
03/24/2003	08:28:00	1.5874	33
03/24/2003	08:29:00	1.5872	33
03/24/2003	08:29:59	1.5878	33
03/24/2003	08:31:00	1.5872	33
03/24/2003	08:32:59	1.587	33
03/24/2003	08:35:00	1.5874	33
03/24/2003	08:39:00	1.5874	33
03/24/2003	08:39:59	1.5872	33
03/24/2003	08:39:59	1.587	33
03/24/2003	08:45:00	1.587	33
03/24/2003	08:45:00	1.5872	33
03/24/2003	08:48:00	1.5866	33
03/24/2003	08:54:00	1.5864	33
03/24/2003	08:57:00	1.587	33
03/24/2003	09:05:59	1.5866	33
03/24/2003	09:07:00	1.587	33
03/24/2003	09:08:59	1.5874	33
03/24/2003	09:13:00	1.588	33
03/24/2003	09:13:00	1.5878	33
03/24/2003	09:14:59	1.588	33
03/24/2003	09:14:59	1.5884	33
03/24/2003	09:16:00	1.5882	33
03/24/2003	09:20:00	1.5874	33
03/24/2003	09:21:59	1.5886	33
03/24/2003	09:23:00	1.5876	33
03/24/2003	09:24:00	1.5878	33
03/24/2003	09:24:59	1.5882	33
03/24/2003	09:26:00	1.5878	33
03/24/2003	09:27:59	1.5872	33
03/24/2003	09:27:59	1.5874	33
03/24/2003	09:30:00	1.5872	33
03/24/2003	09:30:00	1.5874	33
03/24/2003	09:36:59	1.5874	33
03/24/2003	09:39:00	1.5874	33
03/24/2003	09:43:00	1.587	33
03/24/2003	09:46:00	1.5872	33
03/24/2003	09:46:59	1.5876	33
03/24/2003	09:46:59	1.5878	33
03/24/2003	09:52:00	1.5886	33
03/24/2003	09:53:00	1.5894	33
03/24/2003	09:53:00	1.59	33
03/24/2003	09:53:00	1.5894	33
03/24/2003	09:53:59	1.5898	33
03/24/2003	09:53:59	1.59	33
03/24/2003	09:53:59	1.5902	33
03/24/2003	09:53:59	1.5898	33
03/24/2003	09:55:00	1.5892	33
03/24/2003	09:56:00	1.589	33
03/24/2003	09:58:00	1.5888	33
03/24/2003	09:58:00	1.5886	33
03/24/2003	10:01:00	1.5884	33
03/24/2003	10:02:59	1.5886	33
03/24/2003	10:04:00	1.589	33
03/24/2003	10:04:00	1.5888	33
03/24/2003	10:04:00	1.589	33
03/24/2003	10:05:59	1.5902	33
03/24/2003	10:05:59	1.5904	33
03/24/2003	10:05:59	1.5906	33
03/24/2003	10:06:59	1.59	33
03/24/2003	10:09:00	1.5902	33
03/24/2003	10:09:00	1.5908	33
03/24/2003	10:09:00	1.5904	33
03/24/2003	10:09:00	1.5902	33
03/24/2003	10:11:00	1.59	33
03/24/2003	10:15:00	1.5898	33
03/24/2003	10:15:59	1.5894	33
03/24/2003	10:18:00	1.5898	33
03/24/2003	10:18:00	1.59	33
03/24/2003	10:19:59	1.5906	33
03/24/2003	10:21:00	1.591	33
03/24/2003	10:21:00	1.5914	33
03/24/2003	10:21:59	1.5912	33
03/24/2003	10:21:59	1.5906	33
03/24/2003	10:22:59	1.5908	33
03/24/2003	10:25:00	1.5906	33
03/24/2003	10:25:59	1.5916	33
03/24/2003	10:27:00	1.5912	33
03/24/2003	10:27:00	1.591	33
03/24/2003	10:28:00	1.5912	33
03/24/2003	10:31:59	1.59	33
03/24/2003	10:38:00	1.5898	33
03/24/2003	10:41:59	1.5904	33
03/24/2003	10:46:00	1.5906	33
03/24/2003	10:47:00	1.591	33
03/24/2003	10:47:59	1.5912	33
03/24/2003	10:47:59	1.591	33
03/24/2003	10:49:00	1.5912	33
03/24/2003	10:49:00	1.5916	33
03/24/2003	10:49:00	1.5918	33
03/24/2003	10:49:00	1.592	33
03/24/2003	10:49:00	1.5918	33
03/24/2003	10:49:00	1.592	33
03/24/2003	10:50:00	1.5924	33
03/24/2003	10:50:59	1.5926	33
03/24/2003	10:51:59	1.5928	33
03/24/2003	10:51:59	1.593	33
03/24/2003	10:51:59	1.5926	33
03/24/2003	10:54:00	1.592	33
03/24/2003	10:54:59	1.5922	33
03/24/2003	11:00:00	1.5924	33
03/24/2003	11:06:00	1.5912	33
03/24/2003	11:07:59	1.591	33
03/24/2003	11:07:59	1.5912	33
03/24/2003	11:12:00	1.5914	33
03/24/2003	11:15:00	1.591	33
03/24/2003	11:18:00	1.5912	33
03/24/2003	11:18:00	1.591	33
03/24/2003	11:20:59	1.5912	33
03/24/2003	11:25:00	1.591	33
03/24/2003	11:26:59	1.5912	33
03/24/2003	11:26:59	1.591	33
03/24/2003	11:32:59	1.5912	33
03/24/2003	11:34:00	1.5916	33
03/24/2003	11:42:00	1.5918	33
03/24/2003	11:42:00	1.5916	33
03/24/2003	11:45:00	1.592	33
03/24/2003	11:58:00	1.5906	33
03/24/2003	12:17:00	1.591	33
03/24/2003	12:23:00	1.5908	33
03/24/2003	12:29:00	1.5918	33
03/24/2003	12:29:00	1.5916	33
03/24/2003	12:43:00	1.5914	33
03/24/2003	12:46:59	1.5912	33
03/24/2003	12:56:59	1.591	33
03/24/2003	12:56:59	1.5906	33
03/24/2003	13:01:00	1.5906	33
03/24/2003	13:02:00	1.5904	33
03/24/2003	13:02:00	1.5902	33
03/24/2003	13:02:00	1.59	33
03/24/2003	13:02:00	1.5896	33
03/24/2003	13:02:59	1.5888	33
03/24/2003	13:09:59	1.5892	33
03/24/2003	13:14:00	1.5898	33
03/24/2003	13:38:00	1.5882	33
03/24/2003	13:41:00	1.5888	33
03/24/2003	13:43:00	1.5896	33
03/24/2003	13:49:00	1.5902	33
03/24/2003	13:50:59	1.5898	33
03/24/2003	13:51:59	1.5894	33
03/24/2003	13:51:59	1.5898	33
03/24/2003	13:53:00	1.5894	33
03/24/2003	13:56:00	1.5892	33
03/24/2003	13:57:00	1.5892	33
03/24/2003	13:57:59	1.5884	33
03/24/2003	13:59:00	1.5886	33
03/24/2003	13:59:00	1.5884	33
03/24/2003	13:59:00	1.5886	33
03/24/2003	13:59:00	1.589	49
03/25/2003	07:19:59	1.5828	41
03/25/2003	07:19:59	1.583	33
03/25/2003	07:19:59	1.5832	33
03/25/2003	07:19:59	1.5834	33
03/25/2003	07:19:59	1.5832	33
03/25/2003	07:21:59	1.583	33
03/25/2003	07:21:59	1.5828	33
03/25/2003	07:21:59	1.5826	33
03/25/2003	07:21:59	1.5824	33
03/25/2003	07:22:59	1.5826	33
03/25/2003	07:22:59	1.583	33
03/25/2003	07:22:59	1.5832	33
03/25/2003	07:24:00	1.5834	33
03/25/2003	07:24:00	1.5836	33
03/25/2003	07:28:00	1.5836	33
03/25/2003	07:30:00	1.5836	33
03/25/2003	07:30:00	1.5842	33
03/25/2003	07:31:00	1.584	33
03/25/2003	07:31:59	1.5848	33
03/25/2003	07:33:00	1.5846	33
03/25/2003	07:33:00	1.585	33
03/25/2003	07:34:00	1.5856	33
03/25/2003	07:34:59	1.5854	33
03/25/2003	07:38:59	1.5848	33
03/25/2003	07:41:00	1.5846	33
03/25/2003	07:46:00	1.584	33
03/25/2003	07:47:00	1.5838	33
03/25/2003	07:47:59	1.5836	33
03/25/2003	07:49:00	1.5832	33
03/25/2003	07:54:00	1.5842	33
03/25/2003	08:00:59	1.5834	33
03/25/2003	08:03:59	1.5836	33
03/25/2003	08:04:59	1.5832	33
03/25/2003	08:06:00	1.583	33
03/25/2003	08:09:00	1.5832	33
03/25/2003	08:10:59	1.5826	33
03/25/2003	08:13:59	1.5832	33
03/25/2003	08:16:00	1.5834	33
03/25/2003	08:16:59	1.5832	33
03/25/2003	08:18:00	1.583	33
03/25/2003	08:26:00	1.584	33
03/25/2003	08:28:00	1.5838	33
03/25/2003	08:29:59	1.5836	33
03/25/2003	08:32:59	1.5834	33
03/25/2003	08:34:00	1.5832	33
03/25/2003	08:34:00	1.583	33
03/25/2003	08:35:59	1.5832	33
03/25/2003	08:35:59	1.583	33
03/25/2003	08:38:00	1.5834	33
03/25/2003	08:38:00	1.5836	33
03/25/2003	08:39:00	1.5838	33
03/25/2003	08:48:00	1.583	33
03/25/2003	08:49:59	1.5836	33
03/25/2003	08:51:00	1.5844	33
03/25/2003	08:51:59	1.584	33
03/25/2003	08:55:00	1.5844	33
03/25/2003	08:58:00	1.5842	33
03/25/2003	08:58:00	1.584	33
03/25/2003	09:07:00	1.5838	33
03/25/2003	09:16:00	1.5848	33
03/25/2003	09:17:59	1.585	33
03/25/2003	09:20:00	1.5858	33
03/25/2003	09:24:00	1.5864	33
03/25/2003	09:26:00	1.5858	33
03/25/2003	09:27:59	1.5862	33
03/25/2003	09:27:59	1.586	33
03/25/2003	09:30:00	1.5854	33
03/25/2003	09:36:59	1.5856	33
03/25/2003	09:49:00	1.5862	33
03/25/2003	09:49:59	1.5866	33
03/25/2003	09:49:59	1.5868	33
03/25/2003	09:50:59	1.5868	33
03/25/2003	09:53:00	1.5862	33
03/25/2003	09:59:00	1.586	33
03/25/2003	10:02:59	1.5868	33
03/25/2003	10:05:00	1.5872	33
03/25/2003	10:09:00	1.5874	33
03/25/2003	10:09:00	1.587	33
03/25/2003	10:11:00	1.5878	33
03/25/2003	10:12:00	1.587	33
03/25/2003	10:12:59	1.5882	33
03/25/2003	10:14:00	1.5882	33
03/25/2003	10:17:00	1.5872	33
03/25/2003	10:21:59	1.587	33
03/25/2003	10:22:59	1.586	33
03/25/2003	10:22:59	1.5856	33
03/25/2003	10:22:59	1.5854	33
03/25/2003	10:22:59	1.5852	33
03/25/2003	10:22:59	1.5854	33
03/25/2003	10:27:00	1.5866	33
03/25/2003	10:35:59	1.5862	33
03/25/2003	10:40:00	1.5864	33
03/25/2003	10:41:59	1.5868	33
03/25/2003	10:44:59	1.5862	33
03/25/2003	10:44:59	1.5868	33
03/25/2003	10:44:59	1.5866	33
03/25/2003	11:00:00	1.5864	33
03/25/2003	11:06:59	1.5862	33
03/25/2003	11:10:59	1.586	33
03/25/2003	11:29:59	1.5858	33
03/25/2003	11:32:00	1.5856	33
03/25/2003	11:35:00	1.585	33
03/25/2003	11:45:59	1.5854	33
03/25/2003	11:47:00	1.585	33
03/25/2003	11:47:00	1.5848	33
03/25/2003	11:47:00	1.5846	33
03/25/2003	11:48:00	1.584	33
03/25/2003	12:00:00	1.5836	33
03/25/2003	12:05:59	1.584	33
03/25/2003	12:08:59	1.5844	33
03/25/2003	12:16:00	1.585	33
03/25/2003	12:17:59	1.5846	33
03/25/2003	12:24:00	1.584	33
03/25/2003	12:30:00	1.584	33
03/25/2003	12:56:00	1.5838	33
03/25/2003	13:15:00	1.5838	33
03/25/2003	13:28:59	1.584	33
03/25/2003	13:28:59	1.5842	33
03/25/2003	13:41:00	1.583	33
03/25/2003	13:47:59	1.5838	33
03/25/2003	13:49:00	1.5836	33
03/25/2003	13:51:59	1.5836	33
03/25/2003	13:59:00	1.584	33
03/25/2003	13:59:00	1.5836	33
03/25/2003	13:59:00	1.5838	49
03/28/2003	07:19:59	1.5896	41
03/28/2003	07:19:59	1.5894	33
03/28/2003	07:19:59	1.589	33
03/28/2003	07:19:59	1.5892	33
03/28/2003	07:21:00	1.589	33
03/28/2003	07:21:59	1.5892	33
03/28/2003	07:21:59	1.5888	33
03/28/2003	07:28:00	1.5896	33
03/28/2003	07:28:59	1.5898	33
03/28/2003	07:28:59	1.5896	33
03/28/2003	07:30:00	1.5898	33
03/28/2003	07:30:00	1.59	33
03/28/2003	07:30:00	1.5906	33
03/28/2003	07:31:59	1.5902	33
03/28/2003	07:31:59	1.59	33
03/28/2003	07:33:00	1.5902	33
03/28/2003	07:33:00	1.5904	33
03/28/2003	07:34:00	1.59	33
03/28/2003	07:34:59	1.591	33
03/28/2003	07:34:59	1.5908	33
03/28/2003	07:34:59	1.591	33
03/28/2003	07:35:59	1.5908	33
03/28/2003	07:38:00	1.5908	33
03/28/2003	07:38:59	1.5902	33
03/28/2003	07:44:59	1.5896	33
03/28/2003	07:47:00	1.59	33
03/28/2003	07:50:00	1.5896	33
03/28/2003	07:54:00	1.59	33
03/28/2003	08:03:59	1.5888	33
03/28/2003	08:09:00	1.5892	33
03/28/2003	08:19:00	1.5888	33
03/28/2003	08:19:59	1.589	33
03/28/2003	08:32:59	1.5894	33
03/28/2003	08:38:00	1.59	33
03/28/2003	08:41:00	1.5898	33
03/28/2003	08:48:59	1.5882	33
03/28/2003	08:58:00	1.5878	33
03/28/2003	09:00:00	1.5878	33
03/28/2003	09:04:00	1.5878	33
03/28/2003	09:04:59	1.5876	33
03/28/2003	09:05:59	1.5874	33
03/28/2003	09:08:59	1.5872	33
03/28/2003	09:13:00	1.5866	33
03/28/2003	09:14:00	1.5858	33
03/28/2003	09:14:00	1.586	33
03/28/2003	09:14:00	1.5862	33
03/28/2003	09:14:59	1.5858	33
03/28/2003	09:16:00	1.5858	33
03/28/2003	09:17:59	1.5864	33
03/28/2003	09:19:00	1.5866	33
03/28/2003	09:20:00	1.5868	33
03/28/2003	09:21:59	1.5864	33
03/28/2003	09:23:00	1.586	33
03/28/2003	09:23:00	1.5858	33
03/28/2003	09:27:00	1.586	33
03/28/2003	09:27:59	1.5856	33
03/28/2003	09:29:00	1.5858	33
03/28/2003	09:30:00	1.5856	33
03/28/2003	09:30:00	1.586	33
03/28/2003	09:40:00	1.5854	33
03/28/2003	09:42:00	1.5846	33
03/28/2003	09:43:00	1.5844	33
03/28/2003	09:43:00	1.5848	33
03/28/2003	09:43:59	1.5854	33
03/28/2003	09:45:00	1.5852	33
03/28/2003	09:46:59	1.585	33
03/28/2003	09:48:00	1.5856	33
03/28/2003	09:49:59	1.5856	33
03/28/2003	09:50:59	1.586	33
03/28/2003	09:56:00	1.5854	33
03/28/2003	09:59:00	1.5852	33
03/28/2003	10:02:00	1.585	33
03/28/2003	10:06:59	1.5848	33
03/28/2003	10:06:59	1.584	33
03/28/2003	10:08:00	1.584	33
03/28/2003	10:09:00	1.5846	33
03/28/2003	10:12:59	1.5852	33
03/28/2003	10:15:00	1.5854	33
03/28/2003	10:17:00	1.5856	33
03/28/2003	10:18:59	1.5858	33
03/28/2003	10:28:59	1.5848	33
03/28/2003	10:31:00	1.5846	33
03/28/2003	10:40:00	1.5832	33
03/28/2003	10:40:00	1.5834	33
03/28/2003	10:41:00	1.5836	33
03/28/2003	10:50:59	1.5854	33
03/28/2003	10:51:59	1.5856	33
03/28/2003	10:53:00	1.5862	33
03/28/2003	10:54:00	1.5864	33
03/28/2003	10:56:00	1.5858	33
03/28/2003	11:00:00	1.586	33
03/28/2003	11:02:00	1.5862	33
03/28/2003	11:44:00	1.5858	33
03/28/2003	11:52:59	1.586	33
03/28/2003	12:08:00	1.5856	33
03/28/2003	12:14:00	1.5852	33
03/28/2003	12:17:59	1.5854	33
03/28/2003	12:17:59	1.5852	33
03/28/2003	12:20:00	1.585	33
03/28/2003	12:33:00	1.5854	33
03/28/2003	12:46:59	1.5854	33
03/28/2003	13:08:00	1.586	33
03/28/2003	13:09:00	1.5856	33
03/28/2003	13:18:59	1.5854	33
03/28/2003	13:21:00	1.5858	33
03/28/2003	13:21:59	1.5856	33
03/28/2003	13:28:00	1.585	33
03/28/2003	13:30:00	1.5848	33
03/28/2003	13:31:59	1.5846	33
03/28/2003	13:34:59	1.5844	33
03/28/2003	13:38:00	1.5852	33
03/28/2003	13:41:59	1.585	33
03/28/2003	13:47:00	1.5846	33
03/28/2003	13:53:00	1.5842	33
03/28/2003	13:54:59	1.5848	33
03/28/2003	13:54:59	1.5844	33
03/28/2003	13:57:00	1.5846	33
03/28/2003	13:59:00	1.5844	33
03/28/2003	13:59:00	1.5846	49
03/29/2003	07:19:59	1.5856	41
03/29/2003	07:19:59	1.5858	33
03/29/2003	07:19:59	1.5856	33
03/29/2003	07:21:00	1.5858	33
03/29/2003	07:21:59	1.586	33
03/29/2003	07:22:59	1.5862	33
03/29/2003	07:27:00	1.5866	33
03/29/2003	07:28:00	1.5864	33
03/29/2003	07:30:00	1.5866	33
03/29/2003	07:31:00	1.5864	33
03/29/2003	07:34:59	1.5866	33
03/29/2003	07:37:00	1.5862	33
03/29/2003	07:44:59	1.5862	33
03/29/2003	07:47:00	1.586	33
03/29/2003	07:47:59	1.5862	33
03/29/2003	07:49:00	1.587	33
03/29/2003	07:54:59	1.5866	33
03/29/2003	07:57:00	1.5864	33
03/29/2003	07:57:59	1.5864	33
03/29/2003	07:57:59	1.5862	33
03/29/2003	07:57:59	1.5864	33
03/29/2003	08:00:59	1.5866	33
03/29/2003	08:03:00	1.5868	33
03/29/2003	08:03:00	1.5866	33
03/29/2003	08:07:59	1.5864	33
03/29/2003	08:07:59	1.586	33
03/29/2003	08:07:59	1.5862	33
03/29/2003	08:09:00	1.5858	33
03/29/2003	08:09:00	1.586	33
03/29/2003	08:10:59	1.586	33
03/29/2003	08:13:00	1.5862	33
03/29/2003	08:13:59	1.586	33
03/29/2003	08:15:00	1.5858	33
03/29/2003	08:15:00	1.5856	33
03/29/2003	08:16:00	1.5854	33
03/29/2003	08:16:00	1.5858	33
03/29/2003	08:23:00	1.5852	33
03/29/2003	08:28:00	1.585	33
03/29/2003	08:31:00	1.5852	33
03/29/2003	08:35:00	1.5856	33
03/29/2003	08:35:59	1.5852	33
03/29/2003	08:39:59	1.5848	33
03/29/2003	08:42:59	1.584	33
03/29/2003	08:44:00	1.5834	33
03/29/2003	08:45:59	1.5838	33
03/29/2003	08:48:00	1.584	33
03/29/2003	08:48:59	1.5838	33
03/29/2003	08:48:59	1.584	33
03/29/2003	08:51:00	1.5844	33
03/29/2003	08:51:00	1.5846	33
03/29/2003	08:51:59	1.5844	33
03/29/2003	08:52:59	1.5846	33
03/29/2003	09:00:00	1.584	33
03/29/2003	09:00:00	1.5834	33
03/29/2003	09:01:00	1.583	33
03/29/2003	09:01:59	1.584	33
03/29/2003	09:03:00	1.5838	33
03/29/2003	09:03:00	1.584	33
03/29/2003	09:04:00	1.5834	33
03/29/2003	09:05:59	1.5832	33
03/29/2003	09:07:00	1.583	33
03/29/2003	09:07:00	1.5828	33
03/29/2003	09:07:00	1.5832	33
03/29/2003	09:07:00	1.5826	33
03/29/2003	09:08:00	1.582	33
03/29/2003	09:08:00	1.5826	33
03/29/2003	09:08:59	1.582	33
03/29/2003	09:08:59	1.5824	33
03/29/2003	09:08:59	1.5818	33
03/29/2003	09:10:00	1.582	33
03/29/2003	09:10:00	1.5826	33
03/29/2003	09:10:00	1.5822	33
03/29/2003	09:11:59	1.582	33
03/29/2003	09:11:59	1.581	33
03/29/2003	09:11:59	1.5812	33
03/29/2003	09:11:59	1.5814	33
03/29/2003	09:13:00	1.5818	33
03/29/2003	09:13:00	1.582	33
03/29/2003	09:13:00	1.5816	33
03/29/2003	09:14:00	1.5818	33
03/29/2003	09:14:00	1.582	33
03/29/2003	09:14:00	1.5818	33
03/29/2003	09:14:59	1.5816	33
03/29/2003	09:14:59	1.5812	33
03/29/2003	09:16:00	1.5816	33
03/29/2003	09:16:00	1.5826	33
03/29/2003	09:17:00	1.5822	33
03/29/2003	09:17:59	1.5824	33
03/29/2003	09:17:59	1.5826	33
03/29/2003	09:21:59	1.5838	33
03/29/2003	09:23:00	1.5836	33
03/29/2003	09:23:00	1.5846	33
03/29/2003	09:24:00	1.5844	33
03/29/2003	09:24:59	1.5848	33
03/29/2003	09:24:59	1.585	33
03/29/2003	09:24:59	1.5848	33
03/29/2003	09:26:00	1.5852	33
03/29/2003	09:27:59	1.5846	33
03/29/2003	09:29:00	1.5852	33
03/29/2003	09:32:00	1.5854	33
03/29/2003	09:33:00	1.5852	33
03/29/2003	09:33:59	1.5856	33
03/29/2003	09:39:00	1.5852	33
03/29/2003	09:40:59	1.5846	33
03/29/2003	09:40:59	1.5856	33
03/29/2003	09:46:00	1.585	33
03/29/2003	09:46:59	1.5846	33
03/29/2003	09:48:00	1.584	33
03/29/2003	09:52:00	1.5854	33
03/29/2003	09:53:00	1.5854	33
03/29/2003	09:53:00	1.5852	33
03/29/2003	09:53:59	1.5854	33
03/29/2003	09:53:59	1.586	33
03/29/2003	09:55:00	1.5862	33
03/29/2003	09:55:00	1.586	33
03/29/2003	09:56:00	1.5868	33
03/29/2003	09:56:00	1.5864	33
03/29/2003	09:59:00	1.586	33
03/29/2003	10:05:00	1.585	33
03/29/2003	10:09:00	1.5854	33
03/29/2003	10:09:59	1.585	33
03/29/2003	10:15:00	1.5846	33
03/29/2003	10:24:00	1.5842	33
03/29/2003	10:33:00	1.5846	33
03/29/2003	10:33:00	1.5844	33
03/29/2003	10:34:00	1.584	33
03/29/2003	10:38:00	1.585	33
03/29/2003	10:46:00	1.5852	33
03/29/2003	10:47:59	1.5848	33
03/29/2003	10:54:00	1.5852	33
03/29/2003	11:02:00	1.586	33
03/29/2003	11:03:59	1.5872	33
03/29/2003	11:10:00	1.5874	33
03/29/2003	11:10:00	1.5872	33
03/29/2003	11:13:59	1.5874	33
03/29/2003	11:15:00	1.5874	33
03/29/2003	11:16:59	1.5872	33
03/29/2003	11:19:00	1.587	33
03/29/2003	11:19:59	1.5862	33
03/29/2003	11:23:00	1.5878	33
03/29/2003	11:25:00	1.5876	33
03/29/2003	11:31:00	1.587	33
03/29/2003	11:34:00	1.5868	33
03/29/2003	11:39:00	1.586	33
03/29/2003	11:39:00	1.5866	33
03/29/2003	11:42:00	1.5864	33
03/29/2003	11:47:00	1.5866	33
03/29/2003	11:58:59	1.5866	33
03/29/2003	12:00:00	1.5868	33
03/29/2003	12:04:00	1.5862	33
03/29/2003	12:43:59	1.5874	33
03/29/2003	12:46:59	1.5872	33
03/29/2003	12:53:00	1.5872	33
03/29/2003	13:05:00	1.587	33
03/29/2003	13:09:00	1.5872	33
03/29/2003	13:12:00	1.588	33
03/29/2003	13:14:00	1.5884	33
03/29/2003	13:15:59	1.5886	33
03/29/2003	13:18:00	1.588	33
03/29/2003	13:18:00	1.5882	33
03/29/2003	13:21:59	1.5886	33
03/29/2003	13:22:59	1.5882	33
03/29/2003	13:22:59	1.588	33
03/29/2003	13:25:59	1.5882	33
03/29/2003	13:27:00	1.5888	33
03/29/2003	13:28:00	1.589	33
03/29/2003	13:28:00	1.5892	33
03/29/2003	13:28:00	1.5888	33
03/29/2003	13:28:59	1.5894	33
03/29/2003	13:28:59	1.59	33
03/29/2003	13:28:59	1.5898	33
03/29/2003	13:30:00	1.5894	33
03/29/2003	13:41:00	1.5894	33
03/29/2003	13:47:00	1.589	33
03/29/2003	13:54:00	1.5892	33
03/29/2003	13:54:00	1.589	33
03/29/2003	13:56:00	1.5894	33
03/29/2003	13:59:00	1.59	33
03/29/2003	13:59:00	1.5902	33
03/29/2003	13:59:00	1.59	49
03/30/2003	07:19:59	1.5922	41
03/30/2003	07:19:59	1.5924	33
03/30/2003	07:21:00	1.5928	33
03/30/2003	07:21:59	1.593	33
03/30/2003	07:22:59	1.5928	33
03/30/2003	07:25:00	1.5934	33
03/30/2003	07:25:00	1.5932	33
03/30/2003	07:25:59	1.5936	33
03/30/2003	07:27:00	1.594	33
03/30/2003	07:27:00	1.5942	33
03/30/2003	07:28:00	1.5938	33
03/30/2003	07:28:59	1.5934	33
03/30/2003	07:28:59	1.5938	33
03/30/2003	07:31:00	1.5934	33
03/30/2003	07:31:00	1.5936	33
03/30/2003	07:31:00	1.5934	33
03/30/2003	07:33:00	1.5938	33
03/30/2003	07:35:59	1.5934	33
03/30/2003	07:38:00	1.5938	33
03/30/2003	07:38:00	1.5942	33
03/30/2003	07:38:00	1.5944	33
03/30/2003	07:38:00	1.5946	33
03/30/2003	07:38:59	1.5942	33
03/30/2003	07:38:59	1.594	33
03/30/2003	07:41:59	1.5942	33
03/30/2003	07:41:59	1.5948	33
03/30/2003	07:43:00	1.5942	33
03/30/2003	07:44:59	1.594	33
03/30/2003	07:46:00	1.5936	33
03/30/2003	07:49:00	1.593	33
03/30/2003	07:50:00	1.5928	33
03/30/2003	07:50:00	1.593	33
03/30/2003	07:50:00	1.5924	33
03/30/2003	07:53:00	1.593	33
03/30/2003	07:54:00	1.593	33
03/30/2003	07:57:00	1.5934	33
03/30/2003	07:59:00	1.5932	33
03/30/2003	08:00:00	1.593	33
03/30/2003	08:00:00	1.5928	33
03/30/2003	08:00:59	1.593	33
03/30/2003	08:03:00	1.5936	33
03/30/2003	08:06:59	1.5938	33
03/30/2003	08:10:59	1.5938	33
03/30/2003	08:13:00	1.5934	33
03/30/2003	08:13:59	1.593	33
03/30/2003	08:18:00	1.5924	33
03/30/2003	08:18:00	1.5918	33
03/30/2003	08:19:59	1.591	33
03/30/2003	08:23:00	1.592	33
03/30/2003	08:25:00	1.592	33
03/30/2003	08:31:00	1.592	33
03/30/2003	08:32:59	1.5924	33
03/30/2003	08:34:00	1.5926	33
03/30/2003	08:35:59	1.5924	33
03/30/2003	08:35:59	1.593	33
03/30/2003	08:39:00	1.5924	33
03/30/2003	08:41:00	1.5926	33
03/30/2003	08:48:00	1.593	33
03/30/2003	08:48:59	1.5926	33
03/30/2003	08:51:00	1.592	33
03/30/2003	08:51:59	1.5918	33
03/30/2003	08:55:59	1.5918	33
03/30/2003	08:58:00	1.592	33
03/30/2003	09:00:00	1.5918	33
03/30/2003	09:01:00	1.5928	33
03/30/2003	09:01:00	1.5926	33
03/30/2003	09:03:00	1.5916	33
03/30/2003	09:04:00	1.5928	33
03/30/2003	09:05:59	1.5936	33
03/30/2003	09:05:59	1.5944	33
03/30/2003	09:05:59	1.594	33
03/30/2003	09:07:00	1.595	33
03/30/2003	09:07:00	1.5946	33
03/30/2003	09:08:00	1.5942	33
03/30/2003	09:08:00	1.5938	33
03/30/2003	09:08:59	1.5938	33
03/30/2003	09:11:00	1.593	33
03/30/2003	09:16:00	1.5946	33
03/30/2003	09:17:00	1.594	33
03/30/2003	09:19:00	1.5952	33
03/30/2003	09:19:00	1.595	33
03/30/2003	09:20:00	1.5948	33
03/30/2003	09:21:59	1.595	33
03/30/2003	09:24:59	1.594	33
03/30/2003	09:26:00	1.5942	33
03/30/2003	09:26:00	1.5944	33
03/30/2003	09:27:00	1.5942	33
03/30/2003	09:29:00	1.5938	33
03/30/2003	09:30:00	1.5962	33
03/30/2003	09:30:59	1.5964	33
03/30/2003	09:30:59	1.5968	33
03/30/2003	09:30:59	1.5966	33
03/30/2003	09:32:00	1.5962	33
03/30/2003	09:33:59	1.5954	33
03/30/2003	09:36:59	1.5952	33
03/30/2003	09:37:59	1.5958	33
03/30/2003	09:40:59	1.5956	33
03/30/2003	09:40:59	1.5954	33
03/30/2003	09:42:00	1.596	33
03/30/2003	09:42:00	1.5958	33
03/30/2003	09:43:00	1.5962	33
03/30/2003	09:43:59	1.5968	33
03/30/2003	09:43:59	1.597	33
03/30/2003	09:46:00	1.5964	33
03/30/2003	09:46:00	1.5962	33
03/30/2003	09:46:59	1.596	33
03/30/2003	09:48:00	1.5964	33
03/30/2003	09:49:00	1.5966	33
03/30/2003	09:49:59	1.5964	33
03/30/2003	09:50:59	1.5956	33
03/30/2003	09:52:00	1.5954	33
03/30/2003	09:52:00	1.5956	33
03/30/2003	09:52:00	1.596	33
03/30/2003	09:56:00	1.5956	33
03/30/2003	09:56:59	1.5954	33
03/30/2003	09:58:00	1.5946	33
03/30/2003	09:59:00	1.5944	33
03/30/2003	09:59:00	1.594	33
03/30/2003	09:59:00	1.5936	33
03/30/2003	10:01:00	1.594	33
03/30/2003	10:02:00	1.593	33
03/30/2003	10:02:59	1.5932	33
03/30/2003	10:02:59	1.593	33
03/30/2003	10:04:00	1.5926	33
03/30/2003	10:05:59	1.5924	33
03/30/2003	10:09:00	1.5928	33
03/30/2003	10:12:00	1.592	33
03/30/2003	10:12:00	1.5918	33
03/30/2003	10:12:59	1.5922	33
03/30/2003	10:15:00	1.593	33
03/30/2003	10:15:59	1.5932	33
03/30/2003	10:15:59	1.5936	33
03/30/2003	10:18:00	1.5936	33
03/30/2003	10:19:59	1.5938	33
03/30/2003	10:21:00	1.594	33
03/30/2003	10:25:00	1.5942	33
03/30/2003	10:28:59	1.595	33
03/30/2003	10:34:59	1.5946	33
03/30/2003	10:40:00	1.5942	33
03/30/2003	10:41:00	1.5938	33
03/30/2003	10:44:59	1.5944	33
03/30/2003	10:46:00	1.5946	33
03/30/2003	10:46:00	1.5948	33
03/30/2003	10:47:59	1.595	33
03/30/2003	10:50:00	1.5958	33
03/30/2003	10:50:59	1.5962	33
03/30/2003	10:53:00	1.5958	33
03/30/2003	10:57:00	1.5954	33
03/30/2003	11:00:00	1.5952	33
03/30/2003	11:02:00	1.5956	33
03/30/2003	11:02:00	1.5954	33
03/30/2003	11:07:59	1.5946	33
03/30/2003	11:10:00	1.595	33
03/30/2003	11:10:59	1.595	33
03/30/2003	11:13:00	1.5944	33
03/30/2003	11:13:59	1.5952	33
03/30/2003	11:15:00	1.595	33
03/30/2003	11:16:59	1.5946	33
03/30/2003	11:18:00	1.5948	33
03/30/2003	11:18:00	1.595	33
03/30/2003	11:20:59	1.5958	33
03/30/2003	11:20:59	1.596	33
03/30/2003	11:20:59	1.5962	33
03/30/2003	11:22:00	1.597	33
03/30/2003	11:22:00	1.5966	33
03/30/2003	11:22:00	1.597	33
03/30/2003	11:23:00	1.5968	33
03/30/2003	11:23:59	1.597	33
03/30/2003	11:23:59	1.5976	33
03/30/2003	11:25:00	1.5972	33
03/30/2003	11:29:59	1.5958	33
03/30/2003	11:31:00	1.5954	33
03/30/2003	11:32:00	1.5952	33
03/30/2003	11:32:00	1.595	33
03/30/2003	11:35:59	1.5954	33
03/30/2003	11:45:59	1.5966	33
03/30/2003	11:48:59	1.5964	33
03/30/2003	11:49:59	1.5962	33
03/30/2003	11:51:59	1.596	33
03/30/2003	11:55:59	1.5966	33
03/30/2003	11:55:59	1.5968	33
03/30/2003	11:58:00	1.5966	33
03/30/2003	11:58:59	1.596	33
03/30/2003	12:11:00	1.5964	33
03/30/2003	12:14:00	1.597	33
03/30/2003	12:17:00	1.5972	33
03/30/2003	12:17:00	1.5974	33
03/30/2003	12:17:00	1.5976	33
03/30/2003	12:17:00	1.598	33
03/30/2003	12:17:00	1.5978	33
03/30/2003	12:17:00	1.5976	33
03/30/2003	12:17:59	1.5978	33
03/30/2003	12:17:59	1.5982	33
03/30/2003	12:17:59	1.5984	33
03/30/2003	12:17:59	1.5988	33
03/30/2003	12:19:00	1.598	33
03/30/2003	12:20:59	1.5984	33
03/30/2003	12:20:59	1.5978	33
03/30/2003	12:23:00	1.5976	33
03/30/2003	12:26:00	1.598	33
03/30/2003	12:37:59	1.5972	33
03/30/2003	12:39:00	1.5974	33
03/30/2003	12:40:00	1.5976	33
03/30/2003	12:40:59	1.5974	33
03/30/2003	12:43:00	1.5976	33
03/30/2003	12:46:59	1.5968	33
03/30/2003	12:52:00	1.5968	33
03/30/2003	12:52:00	1.5966	33
03/30/2003	12:56:59	1.5972	33
03/30/2003	12:56:59	1.5974	33
03/30/2003	12:56:59	1.5976	33
03/30/2003	13:12:59	1.5974	33
03/30/2003	13:18:59	1.597	33
03/30/2003	13:28:59	1.596	33
03/30/2003	13:31:00	1.5954	33
03/30/2003	13:31:59	1.5952	33
03/30/2003	13:33:00	1.595	33
03/30/2003	13:41:59	1.595	33
03/30/2003	13:44:00	1.5948	33
03/30/2003	13:46:00	1.595	33
03/30/2003	13:51:59	1.5948	33
03/30/2003	13:53:00	1.5946	33
03/30/2003	13:53:00	1.5944	33
03/30/2003	13:57:00	1.595	33
03/30/2003	13:57:00	1.5952	33
03/30/2003	13:59:00	1.5946	33
03/30/2003	13:59:00	1.5944	33
03/30/2003	13:59:00	1.5946	33
03/30/2003	13:59:00	1.5944	49
04/01/2003	07:19:59	1.5998	41
04/01/2003	07:19:59	1.6	33
04/01/2003	07:19:59	1.6002	33
04/01/2003	07:19:59	1.6006	33
04/01/2003	07:22:59	1.6	33
04/01/2003	07:22:59	1.5996	33
04/01/2003	07:24:00	1.5998	33
04/01/2003	07:25:59	1.5996	33
04/01/2003	07:25:59	1.5998	33
04/01/2003	07:25:59	1.5996	33
04/01/2003	07:28:00	1.5992	33
04/01/2003	07:30:00	1.5992	33
04/01/2003	07:31:00	1.599	33
04/01/2003	07:31:59	1.5996	33
04/01/2003	07:34:59	1.6006	33
04/01/2003	07:34:59	1.601	33
04/01/2003	07:35:59	1.6012	33
04/01/2003	07:35:59	1.6018	33
04/01/2003	07:35:59	1.6014	33
04/01/2003	07:37:00	1.6016	33
04/01/2003	07:37:00	1.6014	33
04/01/2003	07:37:00	1.6012	33
04/01/2003	07:38:00	1.6014	33
04/01/2003	07:38:00	1.6018	33
04/01/2003	07:38:00	1.602	33
04/01/2003	07:38:00	1.6018	33
04/01/2003	07:38:00	1.6016	33
04/01/2003	07:40:00	1.6018	33
04/01/2003	07:41:59	1.6018	33
04/01/2003	07:41:59	1.602	33
04/01/2003	07:43:00	1.6024	33
04/01/2003	07:44:00	1.6024	33
04/01/2003	07:46:00	1.6026	33
04/01/2003	07:46:00	1.6024	33
04/01/2003	07:47:59	1.6026	33
04/01/2003	07:47:59	1.603	33
04/01/2003	07:47:59	1.6032	33
04/01/2003	07:49:00	1.6028	33
04/01/2003	07:49:00	1.6026	33
04/01/2003	07:50:00	1.6024	33
04/01/2003	07:50:59	1.6026	33
04/01/2003	07:53:00	1.6022	33
04/01/2003	07:54:59	1.6028	33
04/01/2003	07:56:00	1.603	33
04/01/2003	07:57:59	1.603	33
04/01/2003	08:00:59	1.6024	33
04/01/2003	08:00:59	1.6022	33
04/01/2003	08:03:00	1.6024	33
04/01/2003	08:03:59	1.6016	33
04/01/2003	08:06:59	1.6022	33
04/01/2003	08:06:59	1.602	33
04/01/2003	08:06:59	1.6022	33
04/01/2003	08:06:59	1.6016	33
04/01/2003	08:07:59	1.6022	33
04/01/2003	08:09:00	1.602	33
04/01/2003	08:09:00	1.6026	33
04/01/2003	08:09:00	1.6024	33
04/01/2003	08:09:00	1.6024	33
04/01/2003	08:12:00	1.6028	33
04/01/2003	08:13:00	1.6024	33
04/01/2003	08:16:59	1.6018	33
04/01/2003	08:19:00	1.6018	33
04/01/2003	08:20:59	1.602	33
04/01/2003	08:23:00	1.6022	33
04/01/2003	08:23:00	1.6024	33
04/01/2003	08:25:00	1.6022	33
04/01/2003	08:36:59	1.6018	33
04/01/2003	08:36:59	1.6016	33
04/01/2003	08:42:00	1.6018	33
04/01/2003	08:42:59	1.6016	33
04/01/2003	08:42:59	1.6014	33
04/01/2003	08:45:00	1.6012	33
04/01/2003	08:45:00	1.601	33
04/01/2003	08:45:59	1.6014	33
04/01/2003	08:51:59	1.6018	33
04/01/2003	08:54:00	1.6022	33
04/01/2003	08:55:00	1.602	33
04/01/2003	08:55:00	1.6022	33
04/01/2003	08:55:59	1.602	33
04/01/2003	08:57:00	1.6018	33
04/01/2003	08:58:00	1.602	33
04/01/2003	08:58:59	1.6024	33
04/01/2003	09:00:00	1.6018	33
04/01/2003	09:00:00	1.602	33
04/01/2003	09:04:00	1.603	33
04/01/2003	09:04:59	1.6026	33
04/01/2003	09:04:59	1.6034	33
04/01/2003	09:05:59	1.604	33
04/01/2003	09:05:59	1.6038	33
04/01/2003	09:07:00	1.6034	33
04/01/2003	09:07:00	1.6036	33
04/01/2003	09:08:00	1.604	33
04/01/2003	09:08:59	1.6036	33
04/01/2003	09:10:00	1.6046	33
04/01/2003	09:10:00	1.6044	33
04/01/2003	09:10:00	1.6048	33
04/01/2003	09:10:00	1.6044	33
04/01/2003	09:13:00	1.6044	33
04/01/2003	09:13:00	1.6048	33
04/01/2003	09:13:00	1.6046	33
04/01/2003	09:14:00	1.6048	33
04/01/2003	09:14:00	1.605	33
04/01/2003	09:14:00	1.6052	33
04/01/2003	09:14:00	1.6054	33
04/01/2003	09:14:00	1.6052	33
04/01/2003	09:14:59	1.605	33
04/01/2003	09:14:59	1.6048	33
04/01/2003	09:16:00	1.606	33
04/01/2003	09:17:00	1.6054	33
04/01/2003	09:17:59	1.6058	33
04/01/2003	09:17:59	1.6056	33
04/01/2003	09:17:59	1.6058	33
04/01/2003	09:19:00	1.6052	33
04/01/2003	09:21:59	1.606	33
04/01/2003	09:21:59	1.6064	33
04/01/2003	09:21:59	1.6068	33
04/01/2003	09:21:59	1.6064	33
04/01/2003	09:23:00	1.6062	33
04/01/2003	09:24:00	1.6068	33
04/01/2003	09:24:59	1.6066	33
04/01/2003	09:24:59	1.6058	33
04/01/2003	09:24:59	1.6056	33
04/01/2003	09:26:00	1.606	33
04/01/2003	09:27:00	1.6058	33
04/01/2003	09:29:00	1.6062	33
04/01/2003	09:30:00	1.6068	33
04/01/2003	09:30:00	1.6066	33
04/01/2003	09:30:00	1.6064	33
04/01/2003	09:30:00	1.6066	33
04/01/2003	09:30:00	1.6068	33
04/01/2003	09:30:00	1.6074	33
04/01/2003	09:30:59	1.6074	33
04/01/2003	09:30:59	1.6072	33
04/01/2003	09:32:00	1.607	33
04/01/2003	09:32:00	1.6068	33
04/01/2003	09:33:00	1.6064	33
04/01/2003	09:33:59	1.6068	33
04/01/2003	09:33:59	1.6066	33
04/01/2003	09:34:59	1.6064	33
04/01/2003	09:36:00	1.6066	33
04/01/2003	09:36:00	1.6064	33
04/01/2003	09:36:59	1.6062	33
04/01/2003	09:37:59	1.6064	33
04/01/2003	09:39:00	1.606	33
04/01/2003	09:40:00	1.6062	33
04/01/2003	09:40:00	1.6054	33
04/01/2003	09:43:00	1.6054	33
04/01/2003	09:43:00	1.6052	33
04/01/2003	09:43:00	1.6054	33
04/01/2003	09:43:59	1.6056	33
04/01/2003	09:43:59	1.6054	33
04/01/2003	09:45:00	1.6052	33
04/01/2003	09:45:00	1.6054	33
04/01/2003	09:48:00	1.6056	33
04/01/2003	09:48:00	1.6058	33
04/01/2003	09:50:59	1.6066	33
04/01/2003	09:52:00	1.6068	33
04/01/2003	09:53:00	1.606	33
04/01/2003	09:53:59	1.6058	33
04/01/2003	09:55:00	1.6062	33
04/01/2003	09:58:00	1.6066	33
04/01/2003	09:59:59	1.607	33
04/01/2003	09:59:59	1.6066	33
04/01/2003	10:04:00	1.606	33
04/01/2003	10:05:59	1.6064	33
04/01/2003	10:05:59	1.6062	33
04/01/2003	10:06:59	1.606	33
04/01/2003	10:09:59	1.6056	33
04/01/2003	10:12:00	1.606	33
04/01/2003	10:15:59	1.6062	33
04/01/2003	10:18:00	1.606	33
04/01/2003	10:21:59	1.6066	33
04/01/2003	10:21:59	1.6062	33
04/01/2003	10:22:59	1.6072	33
04/01/2003	10:24:00	1.607	33
04/01/2003	10:25:00	1.6074	33
04/01/2003	10:25:59	1.6084	33
04/01/2003	10:27:00	1.608	33
04/01/2003	10:28:59	1.6084	33
04/01/2003	10:28:59	1.608	33
04/01/2003	10:28:59	1.6084	33
04/01/2003	10:28:59	1.6088	33
04/01/2003	10:28:59	1.609	33
04/01/2003	10:30:00	1.6094	33
04/01/2003	10:31:59	1.6088	33
04/01/2003	10:31:59	1.6084	33
04/01/2003	10:31:59	1.608	33
04/01/2003	10:33:00	1.6078	33
04/01/2003	10:34:00	1.6076	33
04/01/2003	10:34:59	1.6072	33
04/01/2003	10:37:00	1.607	33
04/01/2003	10:37:00	1.6068	33
04/01/2003	10:40:00	1.606	33
04/01/2003	10:40:00	1.6066	33
04/01/2003	10:40:00	1.607	33
04/01/2003	10:41:00	1.6066	33
04/01/2003	10:41:59	1.607	33
04/01/2003	10:43:00	1.6074	33
04/01/2003	10:44:00	1.6072	33
04/01/2003	10:44:59	1.6064	33
04/01/2003	10:49:00	1.6066	33
04/01/2003	10:50:59	1.6068	33
04/01/2003	10:53:00	1.6068	33
04/01/2003	10:54:00	1.6066	33
04/01/2003	10:56:00	1.6054	33
04/01/2003	10:57:00	1.6058	33
04/01/2003	10:57:59	1.6054	33
04/01/2003	10:57:59	1.6052	33
04/01/2003	10:59:00	1.6058	33
04/01/2003	11:00:00	1.6062	33
04/01/2003	11:00:59	1.6064	33
04/01/2003	11:06:59	1.6068	33
04/01/2003	11:06:59	1.607	33
04/01/2003	11:06:59	1.6072	33
04/01/2003	11:07:59	1.607	33
04/01/2003	11:09:00	1.6066	33
04/01/2003	11:15:00	1.6072	33
04/01/2003	11:15:00	1.607	33
04/01/2003	11:18:00	1.607	33
04/01/2003	11:19:00	1.6066	33
04/01/2003	11:28:00	1.6064	33
04/01/2003	11:29:00	1.6062	33
04/01/2003	11:39:00	1.6066	33
04/01/2003	11:39:59	1.6072	33
04/01/2003	11:44:00	1.6064	33
04/01/2003	11:44:00	1.6066	33
04/01/2003	11:48:59	1.6064	33
04/01/2003	11:54:00	1.607	33
04/01/2003	12:04:00	1.6066	33
04/01/2003	12:05:59	1.6068	33
04/01/2003	12:08:59	1.6064	33
04/01/2003	12:10:00	1.607	33
04/01/2003	12:13:00	1.6066	33
04/01/2003	12:13:00	1.6068	33
04/01/2003	12:21:59	1.607	33
04/01/2003	12:34:59	1.6066	33
04/01/2003	12:36:00	1.6064	33
04/01/2003	12:36:00	1.6062	33
04/01/2003	12:42:00	1.6066	33
04/01/2003	12:49:00	1.6056	33
04/01/2003	12:49:00	1.6052	33
04/01/2003	12:49:59	1.6054	33
04/01/2003	12:49:59	1.6056	33
04/01/2003	12:55:00	1.6054	33
04/01/2003	12:56:59	1.606	33
04/01/2003	12:56:59	1.6062	33
04/01/2003	12:58:00	1.606	33
04/01/2003	12:59:59	1.6062	33
04/01/2003	13:02:00	1.606	33
04/01/2003	13:02:59	1.6062	33
04/01/2003	13:04:00	1.6064	33
04/01/2003	13:04:00	1.6062	33
04/01/2003	13:12:00	1.606	33
04/01/2003	13:15:00	1.6054	33
04/01/2003	13:15:00	1.6052	33
04/01/2003	13:17:00	1.6054	33
04/01/2003	13:18:00	1.605	33
04/01/2003	13:21:59	1.6048	33
04/01/2003	13:28:00	1.6054	33
04/01/2003	13:31:59	1.6046	33
04/01/2003	13:31:59	1.6044	33
04/01/2003	13:41:59	1.6056	33
04/01/2003	13:43:00	1.6058	33
04/01/2003	13:44:00	1.6056	33
04/01/2003	13:47:59	1.6054	33
04/01/2003	13:47:59	1.6056	33
04/01/2003	13:47:59	1.6054	33
04/01/2003	13:49:00	1.6056	33
04/01/2003	13:50:00	1.6054	33
04/01/2003	13:51:59	1.605	33
04/01/2003	13:53:00	1.6044	33
04/01/2003	13:54:00	1.6046	33
04/01/2003	13:56:00	1.6054	33
04/01/2003	13:56:00	1.6056	33
04/01/2003	13:57:00	1.6054	33
04/01/2003	13:57:59	1.6052	33
04/01/2003	13:57:59	1.6054	33
04/01/2003	13:57:59	1.6052	33
04/01/2003	13:57:59	1.605	33
04/01/2003	13:59:00	1.6054	33
04/01/2003	13:59:00	1.6056	33
04/01/2003	13:59:00	1.6054	33
04/01/2003	13:59:00	1.6056	33
04/01/2003	13:59:00	1.6054	33
04/01/2003	13:59:00	1.605	33
04/01/2003	13:59:00	1.6054	33
04/01/2003	13:59:00	1.6056	33
04/01/2003	13:59:00	1.6052	49
04/02/2003	07:19:59	1.6008	41
04/02/2003	07:19:59	1.6006	33
04/02/2003	07:22:59	1.6008	33
04/02/2003	07:25:00	1.601	33
04/02/2003	07:25:00	1.6012	33
04/02/2003	07:25:59	1.601	33
04/02/2003	07:27:00	1.6012	33
04/02/2003	07:27:00	1.601	33
04/02/2003	07:28:00	1.6008	33
04/02/2003	07:30:00	1.6	33
04/02/2003	07:31:59	1.6012	33
04/02/2003	07:34:00	1.601	33
04/02/2003	07:35:59	1.6006	33
04/02/2003	07:35:59	1.6004	33
04/02/2003	07:38:59	1.601	33
04/02/2003	07:41:00	1.6006	33
04/02/2003	07:41:00	1.6008	33
04/02/2003	07:41:00	1.6002	33
04/02/2003	07:41:59	1.6	33
04/02/2003	07:41:59	1.5996	33
04/02/2003	07:41:59	1.6002	33
04/02/2003	07:43:00	1.5998	33
04/02/2003	07:43:00	1.6	33
04/02/2003	07:44:00	1.6002	33
04/02/2003	07:44:00	1.6006	33
04/02/2003	07:44:59	1.6004	33
04/02/2003	07:47:59	1.6002	33
04/02/2003	07:49:00	1.6004	33
04/02/2003	07:49:00	1.6006	33
04/02/2003	07:50:00	1.6008	33
04/02/2003	07:50:59	1.6006	33
04/02/2003	07:51:59	1.601	33
04/02/2003	07:54:00	1.6014	33
04/02/2003	07:54:59	1.601	33
04/02/2003	07:54:59	1.6008	33
04/02/2003	07:57:00	1.6012	33
04/02/2003	07:57:59	1.6008	33
04/02/2003	08:00:00	1.6002	33
04/02/2003	08:00:00	1.6004	33
04/02/2003	08:00:00	1.6004	33
04/02/2003	08:00:59	1.5998	33
04/02/2003	08:03:00	1.5996	33
04/02/2003	08:03:00	1.5994	33
04/02/2003	08:03:59	1.5996	33
04/02/2003	08:03:59	1.5998	33
04/02/2003	08:03:59	1.6	33
04/02/2003	08:03:59	1.6002	33
04/02/2003	08:04:59	1.6004	33
04/02/2003	08:04:59	1.6006	33
04/02/2003	08:06:00	1.6004	33
04/02/2003	08:07:59	1.6002	33
04/02/2003	08:07:59	1.6006	33
04/02/2003	08:12:00	1.601	33
04/02/2003	08:16:59	1.6016	33
04/02/2003	08:19:00	1.6018	33
04/02/2003	08:19:00	1.602	33
04/02/2003	08:19:59	1.6026	33
04/02/2003	08:20:59	1.603	33
04/02/2003	08:20:59	1.6028	33
04/02/2003	08:20:59	1.6024	33
04/02/2003	08:20:59	1.6026	33
04/02/2003	08:22:00	1.6026	33
04/02/2003	08:22:00	1.6024	33
04/02/2003	08:23:00	1.6022	33
04/02/2003	08:23:59	1.602	33
04/02/2003	08:29:59	1.6024	33
04/02/2003	08:32:00	1.603	33
04/02/2003	08:32:59	1.6028	33
04/02/2003	08:34:00	1.603	33
04/02/2003	08:35:00	1.6028	33
04/02/2003	08:35:00	1.603	33
04/02/2003	08:35:00	1.6032	33
04/02/2003	08:35:59	1.6034	33
04/02/2003	08:36:59	1.6042	33
04/02/2003	08:38:00	1.604	33
04/02/2003	08:39:59	1.6034	33
04/02/2003	08:45:00	1.6022	33
04/02/2003	08:48:00	1.6024	33
04/02/2003	08:49:59	1.6028	33
04/02/2003	08:51:59	1.6032	33
04/02/2003	08:55:00	1.6036	33
04/02/2003	08:55:59	1.604	33
04/02/2003	08:57:00	1.6036	33
04/02/2003	08:57:00	1.6034	33
04/02/2003	08:58:00	1.6032	33
04/02/2003	08:58:00	1.603	33
04/02/2003	08:58:00	1.6028	33
04/02/2003	09:03:00	1.6024	33
04/02/2003	09:05:59	1.6024	33
04/02/2003	09:07:00	1.6022	33
04/02/2003	09:08:59	1.6024	33
04/02/2003	09:10:00	1.6022	33
04/02/2003	09:11:59	1.6024	33
04/02/2003	09:13:00	1.6026	33
04/02/2003	09:14:59	1.6014	33
04/02/2003	09:16:00	1.6012	33
04/02/2003	09:16:00	1.6006	33
04/02/2003	09:16:00	1.6008	33
04/02/2003	09:17:00	1.6012	33
04/02/2003	09:24:00	1.6014	33
04/02/2003	09:24:59	1.6012	33
04/02/2003	09:27:00	1.6014	33
04/02/2003	09:27:00	1.6012	33
04/02/2003	09:37:59	1.6006	33
04/02/2003	09:37:59	1.6004	33
04/02/2003	09:40:00	1.6008	33
04/02/2003	09:40:59	1.6002	33
04/02/2003	09:42:00	1.6	33
04/02/2003	09:42:00	1.5998	33
04/02/2003	09:43:00	1.6002	33
04/02/2003	09:45:00	1.5998	33
04/02/2003	09:45:00	1.6	33
04/02/2003	09:46:59	1.6004	33
04/02/2003	09:49:59	1.5994	33
04/02/2003	09:49:59	1.5992	33
04/02/2003	09:49:59	1.5994	33
04/02/2003	09:52:00	1.599	33
04/02/2003	09:52:00	1.5988	33
04/02/2003	09:52:00	1.5986	33
04/02/2003	09:53:00	1.599	33
04/02/2003	09:53:59	1.599	33
04/02/2003	09:56:00	1.599	33
04/02/2003	09:59:59	1.599	33
04/02/2003	09:59:59	1.598	33
04/02/2003	09:59:59	1.5986	33
04/02/2003	10:01:00	1.5984	33
04/02/2003	10:01:00	1.5986	33
04/02/2003	10:04:00	1.5986	33
04/02/2003	10:05:00	1.598	33
04/02/2003	10:05:00	1.5982	33
04/02/2003	10:06:59	1.5978	33
04/02/2003	10:06:59	1.597	33
04/02/2003	10:08:00	1.5972	33
04/02/2003	10:08:00	1.597	33
04/02/2003	10:08:00	1.5976	33
04/02/2003	10:09:00	1.5978	33
04/02/2003	10:09:00	1.598	33
04/02/2003	10:09:59	1.5984	33
04/02/2003	10:11:00	1.5986	33
04/02/2003	10:11:00	1.5988	33
04/02/2003	10:12:00	1.5986	33
04/02/2003	10:12:00	1.5984	33
04/02/2003	10:12:59	1.5986	33
04/02/2003	10:18:00	1.5982	33
04/02/2003	10:18:59	1.5996	33
04/02/2003	10:21:59	1.5982	33
04/02/2003	10:22:59	1.5978	33
04/02/2003	10:24:00	1.5984	33
04/02/2003	10:24:00	1.598	33
04/02/2003	10:30:00	1.5972	33
04/02/2003	10:30:00	1.5974	33
04/02/2003	10:30:00	1.5972	33
04/02/2003	10:31:00	1.5974	33
04/02/2003	10:34:59	1.5974	33
04/02/2003	10:35:59	1.598	33
04/02/2003	10:40:00	1.598	33
04/02/2003	10:53:00	1.597	33
04/02/2003	10:53:00	1.5964	33
04/02/2003	10:53:00	1.5966	33
04/02/2003	10:57:59	1.5972	33
04/02/2003	11:00:59	1.5976	33
04/02/2003	11:03:59	1.5986	33
04/02/2003	11:06:59	1.5982	33
04/02/2003	11:13:59	1.5982	33
04/02/2003	11:16:00	1.5978	33
04/02/2003	11:16:59	1.598	33
04/02/2003	11:31:00	1.5992	33
04/02/2003	11:32:59	1.5994	33
04/02/2003	11:34:00	1.5992	33
04/02/2003	11:39:59	1.5994	33
04/02/2003	11:42:59	1.5988	33
04/02/2003	12:03:00	1.599	33
04/02/2003	12:24:59	1.5988	33
04/02/2003	13:04:00	1.5986	33
04/02/2003	13:24:00	1.6008	33
04/02/2003	13:33:00	1.6004	33
04/02/2003	13:47:00	1.6006	33
04/02/2003	13:53:00	1.5996	33
04/02/2003	13:54:59	1.6002	33
04/02/2003	13:56:00	1.6	33
04/02/2003	13:59:00	1.6002	33
04/02/2003	13:59:00	1.6	49
04/05/2003	07:19:59	1.5998	41
04/05/2003	07:19:59	1.6	33
04/05/2003	07:19:59	1.6004	33
04/05/2003	07:22:59	1.6006	33
04/05/2003	07:22:59	1.6008	33
04/05/2003	07:28:00	1.6006	33
04/05/2003	07:31:00	1.6004	33
04/05/2003	07:37:00	1.6006	33
04/05/2003	07:41:59	1.6016	33
04/05/2003	07:54:00	1.6008	33
04/05/2003	07:57:00	1.601	33
04/05/2003	08:03:00	1.6012	33
04/05/2003	08:03:59	1.601	33
04/05/2003	08:06:00	1.6012	33
04/05/2003	08:15:00	1.6004	33
04/05/2003	08:16:00	1.6008	33
04/05/2003	08:20:59	1.601	33
04/05/2003	08:26:59	1.6002	33
04/05/2003	08:47:00	1.601	33
04/05/2003	08:58:00	1.602	33
04/05/2003	09:01:00	1.6014	33
04/05/2003	09:01:00	1.601	33
04/05/2003	09:01:59	1.6008	33
04/05/2003	09:04:00	1.6004	33
04/05/2003	09:04:59	1.6008	33
04/05/2003	09:07:00	1.6014	33
04/05/2003	09:07:00	1.6018	33
04/05/2003	09:08:59	1.6026	33
04/05/2003	09:11:00	1.6032	33
04/05/2003	09:11:59	1.6028	33
04/05/2003	09:11:59	1.6022	33
04/05/2003	09:24:00	1.6014	33
04/05/2003	09:27:00	1.602	33
04/05/2003	09:29:00	1.6016	33
04/05/2003	09:33:00	1.602	33
04/05/2003	09:33:00	1.6022	33
04/05/2003	09:34:59	1.6022	33
04/05/2003	09:37:59	1.602	33
04/05/2003	09:39:00	1.602	33
04/05/2003	09:40:00	1.6014	33
04/05/2003	09:43:00	1.6018	33
04/05/2003	09:46:00	1.6026	33
04/05/2003	09:46:59	1.602	33
04/05/2003	09:53:00	1.6016	33
04/05/2003	09:56:00	1.602	33
04/05/2003	09:58:00	1.6018	33
04/05/2003	10:02:00	1.6024	33
04/05/2003	10:04:00	1.603	33
04/05/2003	10:04:00	1.6032	33
04/05/2003	10:08:00	1.6022	33
04/05/2003	10:09:00	1.602	33
04/05/2003	10:25:00	1.6022	33
04/05/2003	10:25:59	1.6024	33
04/05/2003	10:28:59	1.6024	33
04/05/2003	10:30:00	1.6022	33
04/05/2003	10:53:00	1.602	33
04/05/2003	10:53:00	1.6016	33
04/05/2003	10:59:00	1.6018	33
04/05/2003	11:00:59	1.6022	33
04/05/2003	11:18:00	1.6024	33
04/05/2003	11:45:59	1.602	33
04/05/2003	11:48:00	1.6026	33
04/05/2003	11:58:00	1.6026	33
04/05/2003	11:58:59	1.6024	33
04/05/2003	12:01:59	1.6018	33
04/05/2003	12:11:59	1.602	33
04/05/2003	12:33:00	1.6012	33
04/05/2003	12:33:00	1.601	33
04/05/2003	13:05:00	1.6014	33
04/05/2003	13:14:00	1.6012	33
04/05/2003	13:15:00	1.6014	33
04/05/2003	13:15:59	1.6016	33
04/05/2003	13:21:59	1.602	33
04/05/2003	13:44:59	1.6024	33
04/05/2003	13:47:59	1.6024	33
04/05/2003	13:59:00	1.6026	33
04/05/2003	13:59:00	1.6028	33
04/05/2003	13:59:00	1.6026	33
04/05/2003	13:59:00	1.6028	49
04/06/2003	07:19:59	1.6062	41
04/06/2003	07:19:59	1.6064	33
04/06/2003	07:21:00	1.6062	33
04/06/2003	07:21:59	1.6064	33
04/06/2003	07:21:59	1.607	33
04/06/2003	07:24:00	1.6066	33
04/06/2003	07:27:00	1.6066	33
04/06/2003	07:27:00	1.6068	33
04/06/2003	07:28:00	1.6068	33
04/06/2003	07:28:00	1.6066	33
04/06/2003	07:30:00	1.6074	33
04/06/2003	07:30:00	1.6072	33
04/06/2003	07:30:00	1.6074	33
04/06/2003	07:31:59	1.6074	33
04/06/2003	07:33:00	1.608	33
04/06/2003	07:33:00	1.6082	33
04/06/2003	07:33:00	1.608	33
04/06/2003	07:34:00	1.6084	33
04/06/2003	07:34:00	1.6086	33
04/06/2003	07:34:59	1.6084	33
04/06/2003	07:34:59	1.6086	33
04/06/2003	07:35:59	1.6088	33
04/06/2003	07:37:00	1.608	33
04/06/2003	07:37:00	1.6084	33
04/06/2003	07:38:59	1.6082	33
04/06/2003	07:38:59	1.6092	33
04/06/2003	07:40:00	1.609	33
04/06/2003	07:40:00	1.6092	33
04/06/2003	07:41:00	1.609	33
04/06/2003	07:43:00	1.6088	33
04/06/2003	07:44:00	1.6094	33
04/06/2003	07:44:59	1.6086	33
04/06/2003	07:46:00	1.6094	33
04/06/2003	07:46:00	1.6096	33
04/06/2003	07:46:00	1.6098	33
04/06/2003	07:46:00	1.6094	33
04/06/2003	07:50:59	1.6084	33
04/06/2003	07:54:59	1.6086	33
04/06/2003	07:56:00	1.6082	33
04/06/2003	08:00:59	1.6082	33
04/06/2003	08:00:59	1.6084	33
04/06/2003	08:03:59	1.6082	33
04/06/2003	08:06:59	1.6092	33
04/06/2003	08:10:00	1.6092	33
04/06/2003	08:10:00	1.61	33
04/06/2003	08:10:00	1.6096	33
04/06/2003	08:12:00	1.61	33
04/06/2003	08:12:00	1.6106	33
04/06/2003	08:12:00	1.6104	33
04/06/2003	08:12:00	1.61	33
04/06/2003	08:13:00	1.6098	33
04/06/2003	08:13:59	1.6096	33
04/06/2003	08:22:00	1.6094	33
04/06/2003	08:23:00	1.6092	33
04/06/2003	08:23:59	1.6088	33
04/06/2003	08:25:00	1.6084	33
04/06/2003	08:26:00	1.6076	33
04/06/2003	08:26:59	1.6078	33
04/06/2003	08:26:59	1.6076	33
04/06/2003	08:31:00	1.6076	33
04/06/2003	08:32:00	1.6078	33
04/06/2003	08:32:59	1.608	33
04/06/2003	08:36:59	1.6076	33
04/06/2003	08:38:00	1.6078	33
04/06/2003	08:38:00	1.608	33
04/06/2003	08:41:00	1.6078	33
04/06/2003	08:47:00	1.607	33
04/06/2003	08:58:00	1.6076	33
04/06/2003	09:01:00	1.6084	33
04/06/2003	09:11:59	1.6088	33
04/06/2003	09:13:00	1.609	33
04/06/2003	09:14:59	1.6094	33
04/06/2003	09:21:59	1.6092	33
04/06/2003	09:24:00	1.6096	33
04/06/2003	09:39:00	1.6084	33
04/06/2003	09:39:00	1.608	33
04/06/2003	09:46:00	1.609	33
04/06/2003	09:55:00	1.61	33
04/06/2003	09:56:59	1.6106	33
04/06/2003	09:58:00	1.6108	33
04/06/2003	09:58:00	1.611	33
04/06/2003	09:59:00	1.6106	33
04/06/2003	09:59:59	1.6108	33
04/06/2003	10:01:00	1.6108	33
04/06/2003	10:02:00	1.6104	33
04/06/2003	10:08:00	1.61	33
04/06/2003	10:11:00	1.6104	33
04/06/2003	10:12:59	1.611	33
04/06/2003	10:12:59	1.6112	33
04/06/2003	10:12:59	1.6116	33
04/06/2003	10:15:59	1.6108	33
04/06/2003	10:17:00	1.611	33
04/06/2003	10:19:59	1.6104	33
04/06/2003	10:27:00	1.6106	33
04/06/2003	10:28:00	1.6118	33
04/06/2003	10:28:00	1.612	33
04/06/2003	10:28:00	1.6118	33
04/06/2003	10:28:59	1.611	33
04/06/2003	10:30:00	1.61	33
04/06/2003	10:33:00	1.6102	33
04/06/2003	10:41:00	1.6102	33
04/06/2003	10:51:59	1.6104	33
04/06/2003	10:54:59	1.6102	33
04/06/2003	11:00:00	1.6098	33
04/06/2003	11:00:59	1.61	33
04/06/2003	11:10:00	1.61	33
04/06/2003	11:12:00	1.6096	33
04/06/2003	11:12:00	1.61	33
04/06/2003	11:16:59	1.6096	33
04/06/2003	11:22:00	1.609	33
04/06/2003	11:29:59	1.6088	33
04/06/2003	11:32:00	1.609	33
04/06/2003	11:32:00	1.6086	33
04/06/2003	11:32:59	1.6088	33
04/06/2003	11:35:59	1.6076	33
04/06/2003	11:39:00	1.6082	33
04/06/2003	11:47:00	1.6076	33
04/06/2003	11:47:00	1.607	33
04/06/2003	11:49:59	1.6072	33
04/06/2003	12:01:00	1.608	33
04/06/2003	12:11:59	1.609	33
04/06/2003	12:11:59	1.6094	33
04/06/2003	12:14:00	1.6096	33
04/06/2003	12:14:00	1.6098	33
04/06/2003	12:14:59	1.61	33
04/06/2003	12:20:00	1.6102	33
04/06/2003	12:27:00	1.61	33
04/06/2003	12:32:00	1.6094	33
04/06/2003	12:46:00	1.6104	33
04/06/2003	12:53:00	1.611	33
04/06/2003	12:56:00	1.6114	33
04/06/2003	13:01:00	1.611	33
04/06/2003	13:12:00	1.6104	33
04/06/2003	13:12:59	1.6102	33
04/06/2003	13:14:00	1.612	33
04/06/2003	13:15:00	1.6116	33
04/06/2003	13:18:59	1.6122	33
04/06/2003	13:21:00	1.6126	33
04/06/2003	13:21:00	1.6124	33
04/06/2003	13:21:00	1.6122	33
04/06/2003	13:21:59	1.6128	33
04/06/2003	13:21:59	1.613	33
04/06/2003	13:21:59	1.6132	33
04/06/2003	13:22:59	1.6134	33
04/06/2003	13:22:59	1.6136	33
04/06/2003	13:22:59	1.6138	33
04/06/2003	13:24:00	1.6146	33
04/06/2003	13:24:00	1.6144	33
04/06/2003	13:25:00	1.6146	33
04/06/2003	13:25:00	1.6142	33
04/06/2003	13:25:00	1.6138	33
04/06/2003	13:25:00	1.614	33
04/06/2003	13:25:00	1.6134	33
04/06/2003	13:25:59	1.613	33
04/06/2003	13:27:00	1.613	33
04/06/2003	13:28:00	1.6132	33
04/06/2003	13:28:59	1.6136	33
04/06/2003	13:28:59	1.6138	33
04/06/2003	13:30:00	1.6132	33
04/06/2003	13:31:00	1.613	33
04/06/2003	13:40:00	1.6128	33
04/06/2003	13:43:00	1.613	33
04/06/2003	13:44:59	1.614	33
04/06/2003	13:47:00	1.614	33
04/06/2003	13:49:00	1.6136	33
04/06/2003	13:51:59	1.6134	33
04/06/2003	13:53:00	1.6136	33
04/06/2003	13:54:00	1.6134	33
04/06/2003	13:54:59	1.6132	33
04/06/2003	13:56:00	1.613	33
04/06/2003	13:57:00	1.6126	33
04/06/2003	13:59:00	1.6122	33
04/06/2003	13:59:00	1.612	33
04/06/2003	13:59:00	1.6122	33
04/06/2003	13:59:00	1.6124	33
04/06/2003	13:59:00	1.6126	33
04/06/2003	14:00:00	1.6122	49
04/07/2003	07:19:59	1.5994	41
04/07/2003	07:19:59	1.5996	33
04/07/2003	07:19:59	1.5998	33
04/07/2003	07:21:00	1.5996	33
04/07/2003	07:21:00	1.5998	33
04/07/2003	07:21:59	1.6	33
04/07/2003	07:21:59	1.5998	33
04/07/2003	07:21:59	1.6	33
04/07/2003	07:22:59	1.6002	33
04/07/2003	07:22:59	1.6	33
04/07/2003	07:25:00	1.6	33
04/07/2003	07:28:59	1.5998	33
04/07/2003	07:30:00	1.5994	33
04/07/2003	07:30:00	1.5992	33
04/07/2003	07:31:00	1.599	33
04/07/2003	07:31:00	1.5988	33
04/07/2003	07:31:00	1.5984	33
04/07/2003	07:31:00	1.5986	33
04/07/2003	07:31:00	1.5984	33
04/07/2003	07:31:59	1.5986	33
04/07/2003	07:31:59	1.598	33
04/07/2003	07:31:59	1.5988	33
04/07/2003	07:31:59	1.5984	33
04/07/2003	07:33:00	1.5988	33
04/07/2003	07:33:00	1.5986	33
04/07/2003	07:33:00	1.599	33
04/07/2003	07:34:59	1.599	33
04/07/2003	07:34:59	1.5988	33
04/07/2003	07:34:59	1.5982	33
04/07/2003	07:35:59	1.5984	33
04/07/2003	07:37:00	1.598	33
04/07/2003	07:37:00	1.5974	33
04/07/2003	07:37:00	1.5976	33
04/07/2003	07:38:00	1.597	33
04/07/2003	07:38:00	1.5972	33
04/07/2003	07:38:00	1.597	33
04/07/2003	07:38:00	1.5964	33
04/07/2003	07:38:00	1.597	33
04/07/2003	07:38:00	1.5964	33
04/07/2003	07:38:59	1.5964	33
04/07/2003	07:38:59	1.5962	33
04/07/2003	07:38:59	1.596	33
04/07/2003	07:38:59	1.5958	33
04/07/2003	07:38:59	1.595	33
04/07/2003	07:38:59	1.5952	33
04/07/2003	07:40:00	1.5956	33
04/07/2003	07:40:00	1.5958	33
04/07/2003	07:40:00	1.5954	33
04/07/2003	07:40:00	1.5952	33
04/07/2003	07:40:00	1.5954	33
04/07/2003	07:41:00	1.5952	33
04/07/2003	07:41:00	1.5954	33
04/07/2003	07:41:00	1.5956	33
04/07/2003	07:41:00	1.595	33
04/07/2003	07:41:59	1.5946	33
04/07/2003	07:41:59	1.5944	33
04/07/2003	07:41:59	1.5936	33
04/07/2003	07:41:59	1.593	33
04/07/2003	07:41:59	1.594	33
04/07/2003	07:43:00	1.5932	33
04/07/2003	07:43:00	1.5938	33
04/07/2003	07:43:00	1.594	33
04/07/2003	07:43:00	1.5938	33
04/07/2003	07:43:00	1.594	33
04/07/2003	07:44:00	1.5942	33
04/07/2003	07:44:00	1.5936	33
04/07/2003	07:46:00	1.5946	33
04/07/2003	07:47:00	1.595	33
04/07/2003	07:47:00	1.5946	33
04/07/2003	07:47:59	1.5944	33
04/07/2003	07:47:59	1.5946	33
04/07/2003	07:49:00	1.5952	33
04/07/2003	07:50:00	1.5952	33
04/07/2003	07:51:59	1.597	33
04/07/2003	07:53:00	1.597	33
04/07/2003	07:53:00	1.5972	33
04/07/2003	07:53:00	1.5968	33
04/07/2003	07:53:00	1.5966	33
04/07/2003	07:54:00	1.5964	33
04/07/2003	07:54:00	1.5966	33
04/07/2003	07:54:00	1.5958	33
04/07/2003	07:56:00	1.5954	33
04/07/2003	07:56:00	1.5952	33
04/07/2003	07:56:00	1.5954	33
04/07/2003	07:56:00	1.5956	33
04/07/2003	07:56:00	1.5954	33
04/07/2003	07:56:00	1.5956	33
04/07/2003	07:57:59	1.5958	33
04/07/2003	07:57:59	1.596	33
04/07/2003	08:00:00	1.5958	33
04/07/2003	08:03:59	1.5964	33
04/07/2003	08:06:00	1.596	33
04/07/2003	08:06:00	1.5954	33
04/07/2003	08:06:59	1.5958	33
04/07/2003	08:06:59	1.596	33
04/07/2003	08:07:59	1.5958	33
04/07/2003	08:07:59	1.596	33
04/07/2003	08:10:00	1.5962	33
04/07/2003	08:10:59	1.5968	33
04/07/2003	08:12:00	1.5972	33
04/07/2003	08:13:00	1.597	33
04/07/2003	08:13:00	1.5966	33
04/07/2003	08:13:59	1.5968	33
04/07/2003	08:15:00	1.5972	33
04/07/2003	08:16:00	1.597	33
04/07/2003	08:20:59	1.597	33
04/07/2003	08:22:00	1.5962	33
04/07/2003	08:23:00	1.5968	33
04/07/2003	08:23:00	1.5966	33
04/07/2003	08:23:59	1.5964	33
04/07/2003	08:28:00	1.5966	33
04/07/2003	08:29:00	1.597	33
04/07/2003	08:31:00	1.5956	33
04/07/2003	08:31:00	1.595	33
04/07/2003	08:31:00	1.5946	33
04/07/2003	08:32:59	1.595	33
04/07/2003	08:35:59	1.5946	33
04/07/2003	08:35:59	1.594	33
04/07/2003	08:35:59	1.5942	33
04/07/2003	08:36:59	1.5946	33
04/07/2003	08:36:59	1.594	33
04/07/2003	08:36:59	1.5946	33
04/07/2003	08:38:00	1.594	33
04/07/2003	08:38:00	1.5942	33
04/07/2003	08:38:00	1.5938	33
04/07/2003	08:39:00	1.5934	33
04/07/2003	08:39:00	1.5932	33
04/07/2003	08:39:00	1.5936	33
04/07/2003	08:39:00	1.593	33
04/07/2003	08:39:00	1.5926	33
04/07/2003	08:39:00	1.5922	33
04/07/2003	08:39:59	1.5916	33
04/07/2003	08:39:59	1.5918	33
04/07/2003	08:39:59	1.5912	33
04/07/2003	08:39:59	1.591	33
04/07/2003	08:39:59	1.5908	33
04/07/2003	08:39:59	1.5912	33
04/07/2003	08:41:00	1.5908	33
04/07/2003	08:41:00	1.5904	33
04/07/2003	08:41:00	1.5902	33
04/07/2003	08:42:00	1.5908	33
04/07/2003	08:42:00	1.591	33
04/07/2003	08:42:00	1.5912	33
04/07/2003	08:42:59	1.5914	33
04/07/2003	08:44:00	1.591	33
04/07/2003	08:45:00	1.5914	33
04/07/2003	08:45:00	1.5916	33
04/07/2003	08:45:59	1.591	33
04/07/2003	08:45:59	1.5912	33
04/07/2003	08:47:00	1.5908	33
04/07/2003	08:47:00	1.5914	33
04/07/2003	08:48:00	1.591	33
04/07/2003	08:51:00	1.5912	33
04/07/2003	08:54:00	1.592	33
04/07/2003	08:54:00	1.5922	33
04/07/2003	08:55:00	1.5932	33
04/07/2003	08:55:59	1.5934	33
04/07/2003	08:57:00	1.593	33
04/07/2003	08:57:00	1.5928	33
04/07/2003	08:58:00	1.5924	33
04/07/2003	08:58:00	1.5928	33
04/07/2003	08:58:59	1.5932	33
04/07/2003	09:01:59	1.593	33
04/07/2003	09:03:00	1.5932	33
04/07/2003	09:03:00	1.5934	33
04/07/2003	09:04:00	1.5936	33
04/07/2003	09:04:59	1.594	33
04/07/2003	09:07:00	1.5938	33
04/07/2003	09:07:00	1.594	33
04/07/2003	09:07:00	1.5938	33
04/07/2003	09:08:00	1.5942	33
04/07/2003	09:08:00	1.594	33
04/07/2003	09:08:59	1.5938	33
04/07/2003	09:08:59	1.594	33
04/07/2003	09:10:00	1.5938	33
04/07/2003	09:11:00	1.5932	33
04/07/2003	09:11:59	1.5928	33
04/07/2003	09:11:59	1.5926	33
04/07/2003	09:13:00	1.5926	33
04/07/2003	09:14:00	1.5924	33
04/07/2003	09:14:59	1.5926	33
04/07/2003	09:14:59	1.5928	33
04/07/2003	09:14:59	1.593	33
04/07/2003	09:17:00	1.593	33
04/07/2003	09:17:59	1.5936	33
04/07/2003	09:17:59	1.5934	33
04/07/2003	09:27:00	1.593	33
04/07/2003	09:27:59	1.5928	33
04/07/2003	09:30:00	1.5928	33
04/07/2003	09:30:00	1.5926	33
04/07/2003	09:30:00	1.593	33
04/07/2003	09:32:00	1.5926	33
04/07/2003	09:33:00	1.5916	33
04/07/2003	09:33:00	1.5914	33
04/07/2003	09:33:59	1.591	33
04/07/2003	09:34:59	1.5914	33
04/07/2003	09:34:59	1.5916	33
04/07/2003	09:36:59	1.5912	33
04/07/2003	09:39:00	1.591	33
04/07/2003	09:40:00	1.5908	33
04/07/2003	09:40:00	1.5906	33
04/07/2003	09:40:59	1.5904	33
04/07/2003	09:43:00	1.591	33
04/07/2003	09:45:00	1.5918	33
04/07/2003	09:46:00	1.5914	33
04/07/2003	09:49:59	1.591	33
04/07/2003	09:50:59	1.5906	33
04/07/2003	09:50:59	1.59	33
04/07/2003	09:50:59	1.5896	33
04/07/2003	09:52:00	1.5894	33
04/07/2003	09:52:00	1.5896	33
04/07/2003	09:52:00	1.5898	33
04/07/2003	09:53:00	1.5902	33
04/07/2003	09:53:59	1.5898	33
04/07/2003	09:53:59	1.5896	33
04/07/2003	09:55:00	1.5884	33
04/07/2003	09:55:00	1.588	33
04/07/2003	09:55:00	1.5884	33
04/07/2003	09:55:00	1.5882	33
04/07/2003	09:56:00	1.588	33
04/07/2003	09:56:00	1.5878	33
04/07/2003	09:56:00	1.588	33
04/07/2003	09:56:59	1.5876	33
04/07/2003	09:58:00	1.5876	33
04/07/2003	09:59:00	1.587	33
04/07/2003	09:59:00	1.5874	33
04/07/2003	09:59:00	1.5876	33
04/07/2003	09:59:59	1.5872	33
04/07/2003	09:59:59	1.5874	33
04/07/2003	10:01:00	1.588	33
04/07/2003	10:01:00	1.5884	33
04/07/2003	10:02:59	1.588	33
04/07/2003	10:04:00	1.5876	33
04/07/2003	10:05:00	1.5872	33
04/07/2003	10:05:00	1.5868	33
04/07/2003	10:05:00	1.5866	33
04/07/2003	10:05:59	1.5864	33
04/07/2003	10:06:59	1.5876	33
04/07/2003	10:08:00	1.587	33
04/07/2003	10:09:00	1.5876	33
04/07/2003	10:09:00	1.5874	33
04/07/2003	10:09:00	1.588	33
04/07/2003	10:09:00	1.5882	33
04/07/2003	10:09:59	1.5886	33
04/07/2003	10:11:00	1.589	33
04/07/2003	10:12:59	1.5896	33
04/07/2003	10:14:00	1.589	33
04/07/2003	10:15:00	1.5882	33
04/07/2003	10:15:00	1.5886	33
04/07/2003	10:18:00	1.5888	33
04/07/2003	10:21:00	1.5888	33
04/07/2003	10:27:00	1.589	33
04/07/2003	10:33:00	1.5892	33
04/07/2003	10:34:00	1.5894	33
04/07/2003	10:35:59	1.5888	33
04/07/2003	10:38:00	1.5886	33
04/07/2003	10:38:00	1.588	33
04/07/2003	10:40:00	1.5874	33
04/07/2003	10:40:00	1.587	33
04/07/2003	10:41:00	1.5868	33
04/07/2003	10:41:00	1.5872	33
04/07/2003	10:41:59	1.5876	33
04/07/2003	10:46:00	1.5876	33
04/07/2003	10:50:00	1.588	33
04/07/2003	10:53:00	1.5874	33
04/07/2003	10:54:00	1.588	33
04/07/2003	10:57:00	1.589	33
04/07/2003	11:00:00	1.5894	33
04/07/2003	11:06:00	1.5902	33
04/07/2003	11:06:59	1.5904	33
04/07/2003	11:07:59	1.59	33
04/07/2003	11:07:59	1.5904	33
04/07/2003	11:12:00	1.5908	33
04/07/2003	11:13:00	1.591	33
04/07/2003	11:15:00	1.5908	33
04/07/2003	11:15:00	1.5906	33
04/07/2003	11:18:00	1.5896	33
04/07/2003	11:23:00	1.591	33
04/07/2003	11:23:00	1.5912	33
04/07/2003	11:23:59	1.5916	33
04/07/2003	11:23:59	1.592	33
04/07/2003	11:25:00	1.5918	33
04/07/2003	11:29:59	1.5916	33
04/07/2003	11:34:00	1.5914	33
04/07/2003	11:47:00	1.591	33
04/07/2003	12:04:00	1.5912	33
04/07/2003	12:08:00	1.592	33
04/07/2003	12:19:00	1.5932	33
04/07/2003	12:20:00	1.5936	33
04/07/2003	12:21:59	1.5934	33
04/07/2003	12:21:59	1.5932	33
04/07/2003	12:21:59	1.5934	33
04/07/2003	12:27:59	1.5928	33
04/07/2003	12:29:00	1.5932	33
04/07/2003	12:30:00	1.5936	33
04/07/2003	12:32:00	1.594	33
04/07/2003	12:37:59	1.5938	33
04/07/2003	12:39:00	1.593	33
04/07/2003	12:46:59	1.5932	33
04/07/2003	12:46:59	1.593	33
04/07/2003	12:46:59	1.5936	33
04/07/2003	12:50:59	1.5938	33
04/07/2003	12:58:00	1.594	33
04/07/2003	13:05:00	1.5936	33
04/07/2003	13:57:00	1.5934	49
04/08/2003	07:19:59	1.6028	41
04/08/2003	07:19:59	1.6026	33
04/08/2003	07:19:59	1.6024	33
04/08/2003	07:19:59	1.6026	33
04/08/2003	07:19:59	1.6028	33
04/08/2003	07:21:00	1.6026	33
04/08/2003	07:21:59	1.603	33
04/08/2003	07:21:59	1.6032	33
04/08/2003	07:22:59	1.603	33
04/08/2003	07:24:00	1.6036	33
04/08/2003	07:24:00	1.6038	33
04/08/2003	07:25:00	1.604	33
04/08/2003	07:25:59	1.6038	33
04/08/2003	07:25:59	1.6036	33
04/08/2003	07:27:00	1.6032	33
04/08/2003	07:28:59	1.6028	33
04/08/2003	07:28:59	1.6026	33
04/08/2003	07:28:59	1.6024	33
04/08/2003	07:31:00	1.602	33
04/08/2003	07:33:00	1.6024	33
04/08/2003	07:34:00	1.602	33
04/08/2003	07:34:00	1.6018	33
04/08/2003	07:34:59	1.6022	33
04/08/2003	07:37:00	1.601	33
04/08/2003	07:38:00	1.6006	33
04/08/2003	07:38:59	1.6004	33
04/08/2003	07:41:59	1.6006	33
04/08/2003	07:41:59	1.6008	33
04/08/2003	07:47:00	1.602	33
04/08/2003	07:47:59	1.6018	33
04/08/2003	07:50:00	1.6006	33
04/08/2003	07:50:00	1.6008	33
04/08/2003	07:50:59	1.6014	33
04/08/2003	07:53:00	1.6018	33
04/08/2003	07:53:00	1.6014	33
04/08/2003	07:54:00	1.6018	33
04/08/2003	07:54:00	1.6016	33
04/08/2003	07:54:59	1.6024	33
04/08/2003	07:54:59	1.6022	33
04/08/2003	07:57:00	1.6036	33
04/08/2003	07:57:00	1.6034	33
04/08/2003	07:57:00	1.6032	33
04/08/2003	07:57:59	1.603	33
04/08/2003	08:00:00	1.6014	33
04/08/2003	08:02:00	1.6016	33
04/08/2003	08:04:59	1.601	33
04/08/2003	08:06:00	1.6012	33
04/08/2003	08:06:00	1.6008	33
04/08/2003	08:06:59	1.6012	33
04/08/2003	08:09:00	1.601	33
04/08/2003	08:13:59	1.6018	33
04/08/2003	08:19:59	1.6012	33
04/08/2003	08:19:59	1.6014	33
04/08/2003	08:22:00	1.6012	33
04/08/2003	08:25:00	1.6014	33
04/08/2003	08:29:00	1.6012	33
04/08/2003	08:31:00	1.602	33
04/08/2003	08:32:00	1.6012	33
04/08/2003	08:35:59	1.6014	33
04/08/2003	08:38:00	1.6002	33
04/08/2003	08:38:00	1.6004	33
04/08/2003	08:38:00	1.6002	33
04/08/2003	08:39:59	1.6002	33
04/08/2003	08:39:59	1.6	33
04/08/2003	08:39:59	1.5996	33
04/08/2003	08:39:59	1.5998	33
04/08/2003	08:41:00	1.5992	33
04/08/2003	08:41:00	1.5996	33
04/08/2003	08:42:59	1.6	33
04/08/2003	08:44:00	1.6002	33
04/08/2003	08:44:00	1.6	33
04/08/2003	08:44:00	1.6002	33
04/08/2003	08:47:00	1.6008	33
04/08/2003	08:48:00	1.6002	33
04/08/2003	08:51:59	1.5998	33
04/08/2003	08:58:59	1.5998	33
04/08/2003	09:01:00	1.599	33
04/08/2003	09:01:59	1.5988	33
04/08/2003	09:03:00	1.5984	33
04/08/2003	09:04:00	1.5982	33
04/08/2003	09:04:00	1.598	33
04/08/2003	09:04:00	1.5976	33
04/08/2003	09:04:00	1.5974	33
04/08/2003	09:04:00	1.597	33
04/08/2003	09:04:59	1.5972	33
04/08/2003	09:05:59	1.598	33
04/08/2003	09:08:59	1.5974	33
04/08/2003	09:14:59	1.5978	33
04/08/2003	09:19:00	1.5976	33
04/08/2003	09:29:00	1.5972	33
04/08/2003	09:29:00	1.597	33
04/08/2003	09:30:00	1.5968	33
04/08/2003	09:30:00	1.5958	33
04/08/2003	09:30:59	1.5962	33
04/08/2003	09:36:59	1.597	33
04/08/2003	09:39:00	1.5964	33
04/08/2003	09:39:00	1.5968	33
04/08/2003	09:42:00	1.5968	33
04/08/2003	09:43:59	1.5976	33
04/08/2003	09:45:00	1.5976	33
04/08/2003	09:46:00	1.598	33
04/08/2003	09:46:59	1.5976	33
04/08/2003	09:48:00	1.597	33
04/08/2003	09:48:00	1.5974	33
04/08/2003	09:52:00	1.597	33
04/08/2003	09:53:00	1.5972	33
04/08/2003	09:53:59	1.5968	33
04/08/2003	09:53:59	1.5972	33
04/08/2003	09:58:00	1.5964	33
04/08/2003	09:58:00	1.5962	33
04/08/2003	10:06:59	1.5968	33
04/08/2003	10:08:00	1.5964	33
04/08/2003	10:09:59	1.5962	33
04/08/2003	10:09:59	1.596	33
04/08/2003	10:12:00	1.596	33
04/08/2003	10:14:00	1.5968	33
04/08/2003	10:25:00	1.5994	33
04/08/2003	10:27:00	1.5992	33
04/08/2003	10:34:59	1.599	33
04/08/2003	10:38:00	1.5986	33
04/08/2003	10:40:00	1.599	33
04/08/2003	10:49:00	1.6	33
04/08/2003	10:50:59	1.6006	33
04/08/2003	10:54:00	1.6008	33
04/08/2003	10:57:00	1.6	33
04/08/2003	11:03:00	1.6008	33
04/08/2003	11:03:00	1.601	33
04/08/2003	11:03:59	1.6006	33
04/08/2003	11:13:59	1.601	33
04/08/2003	11:16:59	1.6016	33
04/08/2003	11:19:00	1.6014	33
04/08/2003	11:25:00	1.6012	33
04/08/2003	11:26:59	1.6006	33
04/08/2003	11:26:59	1.601	33
04/08/2003	11:26:59	1.6012	33
04/08/2003	11:29:59	1.601	33
04/08/2003	11:42:00	1.6012	33
04/08/2003	11:42:00	1.6014	33
04/08/2003	11:51:59	1.6008	33
04/08/2003	11:52:59	1.5996	33
04/08/2003	11:54:00	1.5982	33
04/08/2003	11:55:59	1.5976	33
04/08/2003	12:04:59	1.5966	33
04/08/2003	12:17:59	1.5954	33
04/08/2003	12:17:59	1.595	33
04/08/2003	12:21:59	1.5952	33
04/08/2003	12:23:00	1.5948	33
04/08/2003	12:23:00	1.5946	33
04/08/2003	12:24:59	1.5948	33
04/08/2003	12:27:00	1.5952	33
04/08/2003	12:27:59	1.5954	33
04/08/2003	12:29:00	1.595	33
04/08/2003	12:30:00	1.5948	33
04/08/2003	12:30:59	1.5952	33
04/08/2003	12:52:00	1.595	33
04/08/2003	12:53:00	1.5938	33
04/08/2003	12:53:00	1.5938	33
04/08/2003	12:53:59	1.5934	33
04/08/2003	12:55:00	1.5936	33
04/08/2003	12:59:00	1.5942	33
04/08/2003	13:06:59	1.5962	33
04/08/2003	13:12:00	1.5962	33
04/08/2003	13:25:59	1.5962	33
04/08/2003	13:46:00	1.597	33
04/08/2003	13:49:00	1.5976	33
04/08/2003	13:49:00	1.5972	33
04/08/2003	13:50:00	1.5976	33
04/08/2003	13:50:59	1.597	33
04/08/2003	13:57:00	1.5972	33
04/08/2003	13:59:00	1.5964	33
04/08/2003	13:59:00	1.597	33
04/08/2003	13:59:00	1.5968	49
04/09/2003	07:19:59	1.599	41
04/09/2003	07:19:59	1.5992	33
04/09/2003	07:19:59	1.599	33
04/09/2003	07:21:00	1.5996	33
04/09/2003	07:21:00	1.6004	33
04/09/2003	07:21:59	1.6002	33
04/09/2003	07:22:59	1.6004	33
04/09/2003	07:22:59	1.6008	33
04/09/2003	07:24:00	1.601	33
04/09/2003	07:24:00	1.6004	33
04/09/2003	07:25:00	1.6004	33
04/09/2003	07:25:00	1.6	33
04/09/2003	07:28:00	1.6004	33
04/09/2003	07:28:59	1.6004	33
04/09/2003	07:31:59	1.6008	33
04/09/2003	07:31:59	1.6004	33
04/09/2003	07:33:00	1.6006	33
04/09/2003	07:34:00	1.601	33
04/09/2003	07:37:00	1.601	33
04/09/2003	07:37:00	1.6014	33
04/09/2003	07:37:00	1.602	33
04/09/2003	07:38:00	1.6016	33
04/09/2003	07:38:59	1.6018	33
04/09/2003	07:38:59	1.602	33
04/09/2003	07:38:59	1.6024	33
04/09/2003	07:40:00	1.6022	33
04/09/2003	07:41:59	1.6018	33
04/09/2003	07:43:00	1.6028	33
04/09/2003	07:43:00	1.603	33
04/09/2003	07:43:00	1.6028	33
04/09/2003	07:44:00	1.603	33
04/09/2003	07:44:59	1.6026	33
04/09/2003	07:44:59	1.603	33
04/09/2003	07:46:00	1.6034	33
04/09/2003	07:47:00	1.6036	33
04/09/2003	07:47:59	1.603	33
04/09/2003	07:49:00	1.6024	33
04/09/2003	07:49:00	1.6022	33
04/09/2003	07:49:00	1.602	33
04/09/2003	07:50:59	1.602	33
04/09/2003	07:53:00	1.6016	33
04/09/2003	07:54:00	1.6014	33
04/09/2003	07:54:00	1.6012	33
04/09/2003	07:54:59	1.6008	33
04/09/2003	07:54:59	1.6006	33
04/09/2003	07:59:00	1.6002	33
04/09/2003	07:59:00	1.6	33
04/09/2003	08:00:00	1.5998	33
04/09/2003	08:00:00	1.5996	33
04/09/2003	08:03:00	1.5992	33
04/09/2003	08:03:59	1.5998	33
04/09/2003	08:07:59	1.6	33
04/09/2003	08:12:00	1.6	33
04/09/2003	08:12:00	1.6002	33
04/09/2003	08:12:00	1.6004	33
04/09/2003	08:16:59	1.6004	33
04/09/2003	08:19:59	1.6006	33
04/09/2003	08:26:00	1.6006	33
04/09/2003	08:29:59	1.6006	33
04/09/2003	08:32:59	1.6008	33
04/09/2003	08:35:00	1.6004	33
04/09/2003	08:35:59	1.6	33
04/09/2003	08:36:59	1.5992	33
04/09/2003	08:36:59	1.5988	33
04/09/2003	08:38:00	1.598	33
04/09/2003	08:38:00	1.5982	33
04/09/2003	08:38:00	1.5984	33
04/09/2003	08:39:00	1.598	33
04/09/2003	08:41:00	1.599	33
04/09/2003	08:42:00	1.5986	33
04/09/2003	08:44:00	1.5994	33
04/09/2003	08:51:00	1.599	33
04/09/2003	08:51:59	1.5992	33
04/09/2003	08:54:00	1.5996	33
04/09/2003	08:58:00	1.6	33
04/09/2003	09:01:00	1.6004	33
04/09/2003	09:03:00	1.6	33
04/09/2003	09:04:00	1.5998	33
04/09/2003	09:07:00	1.6008	33
04/09/2003	09:08:59	1.6014	33
04/09/2003	09:10:00	1.6012	33
04/09/2003	09:13:00	1.6016	33
04/09/2003	09:13:00	1.6018	33
04/09/2003	09:16:00	1.6012	33
04/09/2003	09:20:59	1.6018	33
04/09/2003	09:20:59	1.6012	33
04/09/2003	09:24:00	1.6006	33
04/09/2003	09:27:59	1.6002	33
04/09/2003	09:29:00	1.6	33
04/09/2003	09:32:00	1.6014	33
04/09/2003	09:33:00	1.601	33
04/09/2003	09:39:00	1.6008	33
04/09/2003	09:42:00	1.6006	33
04/09/2003	09:43:00	1.601	33
04/09/2003	09:43:59	1.6006	33
04/09/2003	09:49:00	1.5998	33
04/09/2003	09:58:00	1.5996	33
04/09/2003	09:59:00	1.5992	33
04/09/2003	09:59:00	1.599	33
04/09/2003	09:59:59	1.5988	33
04/09/2003	09:59:59	1.5986	33
04/09/2003	09:59:59	1.5982	33
04/09/2003	10:01:00	1.5984	33
04/09/2003	10:09:00	1.598	33
04/09/2003	10:12:59	1.5978	33
04/09/2003	10:15:00	1.599	33
04/09/2003	10:15:59	1.5992	33
04/09/2003	10:25:59	1.599	33
04/09/2003	10:31:00	1.6	33
04/09/2003	10:33:00	1.5994	33
04/09/2003	10:34:00	1.5994	33
04/09/2003	10:34:59	1.5994	33
04/09/2003	10:37:00	1.5994	33
04/09/2003	10:38:00	1.6	33
04/09/2003	10:43:00	1.6002	33
04/09/2003	10:44:00	1.601	33
04/09/2003	10:46:00	1.6008	33
04/09/2003	10:46:00	1.601	33
04/09/2003	10:47:59	1.6008	33
04/09/2003	10:49:00	1.6004	33
04/09/2003	10:51:59	1.6002	33
04/09/2003	10:54:00	1.6004	33
04/09/2003	10:54:59	1.6006	33
04/09/2003	10:54:59	1.6	33
04/09/2003	10:57:00	1.6004	33
04/09/2003	10:59:00	1.6006	33
04/09/2003	10:59:00	1.601	33
04/09/2003	11:06:00	1.6002	33
04/09/2003	11:09:00	1.5998	33
04/09/2003	11:12:00	1.6004	33
04/09/2003	11:13:00	1.6002	33
04/09/2003	11:15:00	1.5996	33
04/09/2003	11:19:59	1.5992	33
04/09/2003	11:23:59	1.5994	33
04/09/2003	11:26:00	1.5992	33
04/09/2003	11:29:59	1.5996	33
04/09/2003	11:42:59	1.6002	33
04/09/2003	11:48:00	1.6004	33
04/09/2003	11:48:59	1.6002	33
04/09/2003	11:48:59	1.6004	33
04/09/2003	11:48:59	1.6002	33
04/09/2003	11:58:00	1.601	33
04/09/2003	12:04:00	1.6006	33
04/09/2003	12:07:00	1.6004	33
04/09/2003	12:08:59	1.6006	33
04/09/2003	12:11:59	1.6008	33
04/09/2003	12:14:00	1.6006	33
04/09/2003	12:20:00	1.6004	33
04/09/2003	12:27:59	1.6006	33
04/09/2003	12:36:00	1.6004	33
04/09/2003	12:39:00	1.6008	33
04/09/2003	12:45:00	1.6004	33
04/09/2003	13:06:59	1.6004	33
04/09/2003	13:31:00	1.601	33
04/09/2003	13:49:00	1.6002	33
04/09/2003	13:51:59	1.6006	33
04/09/2003	13:56:00	1.601	33
04/09/2003	13:57:59	1.6008	33
04/09/2003	13:59:00	1.6004	33
04/09/2003	13:59:00	1.6006	33
04/09/2003	13:59:00	1.6004	49
04/12/2003	07:19:59	1.6074	41
04/12/2003	07:19:59	1.607	33
04/12/2003	07:21:00	1.6072	33
04/12/2003	07:21:00	1.607	33
04/12/2003	07:21:00	1.6068	33
04/12/2003	07:21:00	1.6064	33
04/12/2003	07:21:00	1.6062	33
04/12/2003	07:21:00	1.606	33
04/12/2003	07:21:59	1.6064	33
04/12/2003	07:21:59	1.6062	33
04/12/2003	07:22:59	1.6064	33
04/12/2003	07:22:59	1.6066	33
04/12/2003	07:24:00	1.6068	33
04/12/2003	07:24:00	1.6066	33
04/12/2003	07:24:00	1.6068	33
04/12/2003	07:25:00	1.6066	33
04/12/2003	07:25:00	1.6062	33
04/12/2003	07:28:59	1.6062	33
04/12/2003	07:28:59	1.6058	33
04/12/2003	07:30:00	1.606	33
04/12/2003	07:31:00	1.6058	33
04/12/2003	07:31:00	1.6056	33
04/12/2003	07:33:00	1.6054	33
04/12/2003	07:33:00	1.6052	33
04/12/2003	07:34:59	1.6054	33
04/12/2003	07:35:59	1.6058	33
04/12/2003	07:35:59	1.6062	33
04/12/2003	07:37:00	1.606	33
04/12/2003	07:37:00	1.6058	33
04/12/2003	07:38:00	1.606	33
04/12/2003	07:38:00	1.6062	33
04/12/2003	07:38:59	1.6062	33
04/12/2003	07:40:00	1.6064	33
04/12/2003	07:46:00	1.607	33
04/12/2003	07:47:59	1.6076	33
04/12/2003	07:47:59	1.6078	33
04/12/2003	07:47:59	1.6074	33
04/12/2003	07:47:59	1.6076	33
04/12/2003	07:49:00	1.608	33
04/12/2003	07:49:00	1.6078	33
04/12/2003	07:50:00	1.6076	33
04/12/2003	07:51:59	1.6082	33
04/12/2003	07:51:59	1.608	33
04/12/2003	07:53:00	1.6078	33
04/12/2003	07:53:00	1.6084	33
04/12/2003	07:53:00	1.6086	33
04/12/2003	07:54:00	1.6084	33
04/12/2003	07:54:00	1.6082	33
04/12/2003	07:54:00	1.6088	33
04/12/2003	07:54:00	1.6086	33
04/12/2003	07:56:00	1.6088	33
04/12/2003	07:56:00	1.609	33
04/12/2003	07:56:00	1.6088	33
04/12/2003	07:57:59	1.6086	33
04/12/2003	07:59:00	1.6088	33
04/12/2003	08:00:59	1.6092	33
04/12/2003	08:02:00	1.609	33
04/12/2003	08:02:00	1.6088	33
04/12/2003	08:02:00	1.6092	33
04/12/2003	08:03:00	1.6096	33
04/12/2003	08:03:00	1.61	33
04/12/2003	08:03:59	1.6094	33
04/12/2003	08:07:59	1.6088	33
04/12/2003	08:09:00	1.6092	33
04/12/2003	08:09:00	1.609	33
04/12/2003	08:09:00	1.6092	33
04/12/2003	08:12:00	1.6086	33
04/12/2003	08:13:59	1.6096	33
04/12/2003	08:15:00	1.61	33
04/12/2003	08:16:00	1.6104	33
04/12/2003	08:16:00	1.61	33
04/12/2003	08:16:59	1.6094	33
04/12/2003	08:19:00	1.6092	33
04/12/2003	08:23:00	1.609	33
04/12/2003	08:26:59	1.6086	33
04/12/2003	08:26:59	1.608	33
04/12/2003	08:28:00	1.6084	33
04/12/2003	08:29:00	1.6082	33
04/12/2003	08:29:59	1.6086	33
04/12/2003	08:32:00	1.609	33
04/12/2003	08:35:59	1.6108	33
04/12/2003	08:36:59	1.6106	33
04/12/2003	08:38:00	1.61	33
04/12/2003	08:38:00	1.6098	33
04/12/2003	08:45:59	1.609	33
04/12/2003	08:47:00	1.6092	33
04/12/2003	08:49:59	1.6098	33
04/12/2003	08:49:59	1.6096	33
04/12/2003	08:54:00	1.6092	33
04/12/2003	08:55:00	1.6094	33
04/12/2003	08:55:00	1.6092	33
04/12/2003	08:55:00	1.609	33
04/12/2003	08:55:59	1.6088	33
04/12/2003	08:57:00	1.6086	33
04/12/2003	09:00:00	1.6088	33
04/12/2003	09:00:00	1.609	33
04/12/2003	09:03:00	1.6084	33
04/12/2003	09:04:00	1.608	33
04/12/2003	09:04:00	1.6078	33
04/12/2003	09:04:59	1.608	33
04/12/2003	09:08:00	1.6086	33
04/12/2003	09:08:00	1.6088	33
04/12/2003	09:13:00	1.6082	33
04/12/2003	09:16:00	1.6072	33
04/12/2003	09:17:00	1.6072	33
04/12/2003	09:17:00	1.607	33
04/12/2003	09:20:59	1.6076	33
04/12/2003	09:21:59	1.6078	33
04/12/2003	09:23:00	1.6064	33
04/12/2003	09:24:00	1.6068	33
04/12/2003	09:24:59	1.607	33
04/12/2003	09:30:00	1.6064	33
04/12/2003	09:33:59	1.6072	33
04/12/2003	09:39:00	1.6072	33
04/12/2003	09:43:00	1.608	33
04/12/2003	09:43:59	1.6082	33
04/12/2003	09:46:59	1.6082	33
04/12/2003	09:50:59	1.6076	33
04/12/2003	09:52:00	1.6074	33
04/12/2003	09:53:59	1.6074	33
04/12/2003	09:53:59	1.607	33
04/12/2003	09:55:00	1.6072	33
04/12/2003	09:56:59	1.6066	33
04/12/2003	09:56:59	1.6068	33
04/12/2003	09:59:59	1.6072	33
04/12/2003	10:02:59	1.6074	33
04/12/2003	10:02:59	1.6076	33
04/12/2003	10:05:00	1.6078	33
04/12/2003	10:05:59	1.608	33
04/12/2003	10:08:00	1.6076	33
04/12/2003	10:15:00	1.6082	33
04/12/2003	10:15:00	1.6084	33
04/12/2003	10:19:59	1.6082	33
04/12/2003	10:19:59	1.608	33
04/12/2003	10:31:00	1.607	33
04/12/2003	10:33:00	1.6074	33
04/12/2003	10:38:00	1.607	33
04/12/2003	10:38:00	1.6074	33
04/12/2003	10:41:00	1.6066	33
04/12/2003	10:43:00	1.6064	33
04/12/2003	10:43:00	1.6062	33
04/12/2003	10:43:00	1.606	33
04/12/2003	10:46:00	1.6064	33
04/12/2003	10:47:00	1.6066	33
04/12/2003	10:49:00	1.6064	33
04/12/2003	10:51:59	1.6064	33
04/12/2003	10:54:59	1.6068	33
04/12/2003	10:56:00	1.6066	33
04/12/2003	11:00:00	1.606	33
04/12/2003	11:00:00	1.6062	33
04/12/2003	11:00:59	1.606	33
04/12/2003	11:03:59	1.6066	33
04/12/2003	11:06:00	1.6064	33
04/12/2003	11:13:59	1.606	33
04/12/2003	11:18:00	1.6054	33
04/12/2003	11:19:00	1.6052	33
04/12/2003	11:19:00	1.605	33
04/12/2003	11:19:59	1.6054	33
04/12/2003	11:20:59	1.6048	33
04/12/2003	11:23:00	1.6052	33
04/12/2003	11:32:00	1.6056	33
04/12/2003	11:34:00	1.6058	33
04/12/2003	11:39:00	1.6054	33
04/12/2003	11:44:00	1.606	33
04/12/2003	11:45:59	1.6062	33
04/12/2003	11:48:59	1.6058	33
04/12/2003	11:48:59	1.6062	33
04/12/2003	11:51:59	1.6064	33
04/12/2003	11:52:59	1.606	33
04/12/2003	11:54:00	1.6062	33
04/12/2003	11:55:00	1.6056	33
04/12/2003	12:00:00	1.605	33
04/12/2003	12:04:59	1.6046	33
04/12/2003	12:13:00	1.6052	33
04/12/2003	12:14:59	1.606	33
04/12/2003	12:30:59	1.6066	33
04/12/2003	12:43:59	1.6074	33
04/12/2003	12:49:00	1.6066	33
04/12/2003	13:18:00	1.6072	33
04/12/2003	13:21:00	1.607	33
04/12/2003	13:24:00	1.6066	33
04/12/2003	13:27:00	1.6068	33
04/12/2003	13:31:59	1.6066	33
04/12/2003	13:34:00	1.6064	33
04/12/2003	13:35:59	1.606	33
04/12/2003	13:46:00	1.6072	33
04/12/2003	13:47:00	1.6068	33
04/12/2003	13:47:00	1.607	33
04/12/2003	13:54:00	1.607	33
04/12/2003	13:54:59	1.6066	33
04/12/2003	13:57:59	1.6064	33
04/12/2003	13:59:00	1.606	33
04/12/2003	13:59:00	1.6062	49
04/13/2003	07:19:59	1.6042	41
04/13/2003	07:19:59	1.604	33
04/13/2003	07:19:59	1.6042	33
04/13/2003	07:19:59	1.604	33
04/13/2003	07:19:59	1.6042	33
04/13/2003	07:21:00	1.6044	33
04/13/2003	07:21:00	1.6046	33
04/13/2003	07:22:59	1.6048	33
04/13/2003	07:22:59	1.6044	33
04/13/2003	07:24:00	1.6042	33
04/13/2003	07:24:00	1.6046	33
04/13/2003	07:25:00	1.6042	33
04/13/2003	07:25:00	1.6046	33
04/13/2003	07:25:59	1.605	33
04/13/2003	07:27:00	1.6048	33
04/13/2003	07:28:59	1.605	33
04/13/2003	07:31:59	1.6056	33
04/13/2003	07:33:00	1.605	33
04/13/2003	07:34:00	1.6052	33
04/13/2003	07:35:59	1.6042	33
04/13/2003	07:44:59	1.6038	33
04/13/2003	07:46:00	1.6044	33
04/13/2003	07:49:00	1.6046	33
04/13/2003	07:50:00	1.605	33
04/13/2003	07:50:59	1.6048	33
04/13/2003	07:51:59	1.6052	33
04/13/2003	07:53:00	1.605	33
04/13/2003	07:54:00	1.6048	33
04/13/2003	07:54:00	1.605	33
04/13/2003	07:54:00	1.6052	33
04/13/2003	07:56:00	1.6054	33
04/13/2003	08:00:00	1.605	33
04/13/2003	08:03:00	1.6048	33
04/13/2003	08:06:00	1.6046	33
04/13/2003	08:06:00	1.6042	33
04/13/2003	08:12:00	1.6036	33
04/13/2003	08:12:00	1.6034	33
04/13/2003	08:13:00	1.6032	33
04/13/2003	08:15:00	1.6036	33
04/13/2003	08:16:59	1.6036	33
04/13/2003	08:19:00	1.6034	33
04/13/2003	08:19:00	1.6038	33
04/13/2003	08:19:59	1.6032	33
04/13/2003	08:22:00	1.6032	33
04/13/2003	08:26:00	1.604	33
04/13/2003	08:29:00	1.6046	33
04/13/2003	08:31:00	1.6048	33
04/13/2003	08:32:00	1.6044	33
04/13/2003	08:34:00	1.6046	33
04/13/2003	08:35:59	1.6044	33
04/13/2003	08:36:59	1.6046	33
04/13/2003	08:39:59	1.6054	33
04/13/2003	08:41:00	1.6054	33
04/13/2003	08:42:00	1.6058	33
04/13/2003	08:42:59	1.6056	33
04/13/2003	08:42:59	1.6054	33
04/13/2003	08:42:59	1.605	33
04/13/2003	08:45:00	1.6046	33
04/13/2003	08:45:59	1.6044	33
04/13/2003	08:48:00	1.6048	33
04/13/2003	08:51:59	1.605	33
04/13/2003	08:55:00	1.6044	33
04/13/2003	09:04:00	1.6044	33
04/13/2003	09:08:59	1.604	33
04/13/2003	09:10:00	1.6046	33
04/13/2003	09:13:00	1.6044	33
04/13/2003	09:14:00	1.6046	33
04/13/2003	09:16:00	1.604	33
04/13/2003	09:20:00	1.6044	33
04/13/2003	09:21:59	1.6042	33
04/13/2003	09:23:00	1.6048	33
04/13/2003	09:24:00	1.6046	33
04/13/2003	09:26:00	1.6054	33
04/13/2003	09:27:00	1.6058	33
04/13/2003	09:27:00	1.606	33
04/13/2003	09:27:00	1.6062	33
04/13/2003	09:27:59	1.6064	33
04/13/2003	09:30:00	1.6062	33
04/13/2003	09:33:00	1.606	33
04/13/2003	09:33:00	1.6058	33
04/13/2003	09:34:59	1.6054	33
04/13/2003	09:36:00	1.605	33
04/13/2003	09:40:59	1.6052	33
04/13/2003	09:43:59	1.6048	33
04/13/2003	09:48:00	1.6052	33
04/13/2003	09:49:00	1.6054	33
04/13/2003	10:01:00	1.6044	33
04/13/2003	10:02:00	1.6042	33
04/13/2003	10:12:00	1.6054	33
04/13/2003	10:12:00	1.6058	33
04/13/2003	10:12:59	1.606	33
04/13/2003	10:21:00	1.6048	33
04/13/2003	10:24:00	1.6052	33
04/13/2003	10:24:00	1.6054	33
04/13/2003	10:31:00	1.6058	33
04/13/2003	10:35:59	1.606	33
04/13/2003	10:38:59	1.6066	33
04/13/2003	10:41:59	1.6074	33
04/13/2003	10:47:00	1.607	33
04/13/2003	10:50:00	1.608	33
04/13/2003	10:53:00	1.6084	33
04/13/2003	10:54:00	1.6072	33
04/13/2003	10:56:00	1.6068	33
04/13/2003	10:57:00	1.6068	33
04/13/2003	10:57:59	1.6066	33
04/13/2003	11:00:59	1.606	33
04/13/2003	11:03:00	1.606	33
04/13/2003	11:03:59	1.6056	33
04/13/2003	11:04:59	1.6058	33
04/13/2003	11:06:59	1.606	33
04/13/2003	11:42:59	1.6052	33
04/13/2003	11:45:00	1.6046	33
04/13/2003	11:55:59	1.605	33
04/13/2003	11:58:00	1.6052	33
04/13/2003	12:08:00	1.6046	33
04/13/2003	12:08:59	1.6042	33
04/13/2003	12:16:00	1.6044	33
04/13/2003	12:24:00	1.6052	33
04/13/2003	12:49:59	1.6056	33
04/13/2003	13:06:59	1.6052	33
04/13/2003	13:18:00	1.6056	33
04/13/2003	13:22:59	1.6058	33
04/13/2003	13:28:00	1.607	33
04/13/2003	13:31:00	1.606	33
04/13/2003	13:37:00	1.6056	33
04/13/2003	13:37:00	1.606	33
04/13/2003	13:44:59	1.606	33
04/13/2003	13:50:00	1.6058	33
04/13/2003	13:51:59	1.6064	33
04/13/2003	13:59:00	1.6056	33
04/13/2003	13:59:00	1.6054	33
04/13/2003	13:59:00	1.6056	49
04/14/2003	07:19:59	1.6112	41
04/14/2003	07:19:59	1.6114	33
04/14/2003	07:19:59	1.6116	33
04/14/2003	07:19:59	1.6114	33
04/14/2003	07:19:59	1.6112	33
04/14/2003	07:19:59	1.6114	33
04/14/2003	07:21:00	1.6116	33
04/14/2003	07:21:00	1.6114	33
04/14/2003	07:21:00	1.6116	33
04/14/2003	07:21:00	1.6114	33
04/14/2003	07:21:59	1.6116	33
04/14/2003	07:21:59	1.6118	33
04/14/2003	07:21:59	1.612	33
04/14/2003	07:24:00	1.6114	33
04/14/2003	07:24:00	1.6118	33
04/14/2003	07:25:00	1.612	33
04/14/2003	07:25:59	1.6118	33
04/14/2003	07:27:00	1.6124	33
04/14/2003	07:27:00	1.6122	33
04/14/2003	07:27:00	1.6126	33
04/14/2003	07:27:00	1.6124	33
04/14/2003	07:30:00	1.613	33
04/14/2003	07:30:00	1.6132	33
04/14/2003	07:30:00	1.613	33
04/14/2003	07:30:00	1.6138	33
04/14/2003	07:30:00	1.6136	33
04/14/2003	07:31:00	1.6136	33
04/14/2003	07:31:00	1.613	33
04/14/2003	07:31:59	1.6128	33
04/14/2003	07:31:59	1.6132	33
04/14/2003	07:33:00	1.6128	33
04/14/2003	07:33:00	1.613	33
04/14/2003	07:33:00	1.6126	33
04/14/2003	07:33:00	1.613	33
04/14/2003	07:34:59	1.612	33
04/14/2003	07:38:00	1.6122	33
04/14/2003	07:38:59	1.6124	33
04/14/2003	07:43:00	1.6124	33
04/14/2003	07:47:00	1.6124	33
04/14/2003	07:50:59	1.6126	33
04/14/2003	07:51:59	1.613	33
04/14/2003	07:51:59	1.6134	33
04/14/2003	07:51:59	1.6136	33
04/14/2003	07:53:00	1.614	33
04/14/2003	07:54:00	1.6138	33
04/14/2003	07:54:59	1.6136	33
04/14/2003	07:54:59	1.6138	33
04/14/2003	07:56:00	1.6136	33
04/14/2003	07:56:00	1.614	33
04/14/2003	07:56:00	1.6136	33
04/14/2003	07:57:00	1.6138	33
04/14/2003	07:57:00	1.6142	33
04/14/2003	07:57:00	1.6144	33
04/14/2003	07:59:00	1.613	33
04/14/2003	07:59:00	1.6132	33
04/14/2003	08:00:00	1.613	33
04/14/2003	08:03:00	1.613	33
04/14/2003	08:10:00	1.6132	33
04/14/2003	08:10:59	1.6136	33
04/14/2003	08:13:00	1.614	33
04/14/2003	08:13:59	1.6136	33
04/14/2003	08:16:00	1.6126	33
04/14/2003	08:29:00	1.6128	33
04/14/2003	08:29:59	1.613	33
04/14/2003	08:29:59	1.6128	33
04/14/2003	08:35:00	1.6124	33
04/14/2003	08:35:59	1.6126	33
04/14/2003	08:35:59	1.6124	33
04/14/2003	08:36:59	1.6126	33
04/14/2003	08:38:00	1.6124	33
04/14/2003	08:38:00	1.6126	33
04/14/2003	08:39:00	1.6122	33
04/14/2003	08:45:00	1.6136	33
04/14/2003	08:45:59	1.6136	33
04/14/2003	08:47:00	1.614	33
04/14/2003	08:48:00	1.6134	33
04/14/2003	08:48:59	1.6138	33
04/14/2003	08:48:59	1.6144	33
04/14/2003	08:49:59	1.6146	33
04/14/2003	08:49:59	1.6148	33
04/14/2003	08:49:59	1.6146	33
04/14/2003	08:49:59	1.6144	33
04/14/2003	08:49:59	1.6148	33
04/14/2003	08:51:00	1.615	33
04/14/2003	08:51:00	1.6152	33
04/14/2003	08:51:00	1.615	33
04/14/2003	08:51:59	1.6148	33
04/14/2003	08:51:59	1.6144	33
04/14/2003	08:52:59	1.6146	33
04/14/2003	08:54:00	1.6142	33
04/14/2003	08:54:00	1.6146	33
04/14/2003	08:55:59	1.615	33
04/14/2003	08:57:00	1.6154	33
04/14/2003	08:58:59	1.6146	33
04/14/2003	09:01:00	1.615	33
04/14/2003	09:01:00	1.6156	33
04/14/2003	09:01:00	1.6158	33
04/14/2003	09:01:59	1.6158	33
04/14/2003	09:01:59	1.616	33
04/14/2003	09:01:59	1.6162	33
04/14/2003	09:01:59	1.616	33
04/14/2003	09:01:59	1.6166	33
04/14/2003	09:03:00	1.6168	33
04/14/2003	09:03:00	1.6166	33
04/14/2003	09:03:00	1.616	33
04/14/2003	09:03:00	1.6164	33
04/14/2003	09:04:00	1.6166	33
04/14/2003	09:04:00	1.6168	33
04/14/2003	09:04:59	1.617	33
04/14/2003	09:04:59	1.6168	33
04/14/2003	09:04:59	1.6164	33
04/14/2003	09:05:59	1.6162	33
04/14/2003	09:07:00	1.6164	33
04/14/2003	09:07:00	1.6168	33
04/14/2003	09:08:59	1.6166	33
04/14/2003	09:10:00	1.6162	33
04/14/2003	09:11:59	1.6168	33
04/14/2003	09:11:59	1.6174	33
04/14/2003	09:11:59	1.6176	33
04/14/2003	09:11:59	1.6178	33
04/14/2003	09:11:59	1.6176	33
04/14/2003	09:13:00	1.6184	33
04/14/2003	09:13:00	1.6182	33
04/14/2003	09:14:00	1.6174	33
04/14/2003	09:14:59	1.6174	33
04/14/2003	09:17:00	1.617	33
04/14/2003	09:20:00	1.6166	33
04/14/2003	09:20:59	1.6166	33
04/14/2003	09:23:00	1.617	33
04/14/2003	09:27:59	1.6168	33
04/14/2003	09:30:59	1.6168	33
04/14/2003	09:32:00	1.6166	33
04/14/2003	09:37:59	1.6164	33
04/14/2003	09:40:59	1.617	33
04/14/2003	09:42:00	1.6174	33
04/14/2003	09:45:00	1.6172	33
04/14/2003	09:46:00	1.6176	33
04/14/2003	09:46:00	1.6172	33
04/14/2003	09:46:59	1.6174	33
04/14/2003	09:46:59	1.6176	33
04/14/2003	09:48:00	1.6174	33
04/14/2003	09:49:00	1.617	33
04/14/2003	09:49:00	1.6166	33
04/14/2003	09:49:59	1.6168	33
04/14/2003	09:53:59	1.6164	33
04/14/2003	09:55:00	1.6162	33
04/14/2003	09:55:00	1.6168	33
04/14/2003	09:56:00	1.6166	33
04/14/2003	09:56:00	1.6168	33
04/14/2003	09:56:59	1.6166	33
04/14/2003	10:06:59	1.6162	33
04/14/2003	10:12:00	1.6164	33
04/14/2003	10:17:00	1.6166	33
04/14/2003	10:22:59	1.6158	33
04/14/2003	10:24:00	1.6154	33
04/14/2003	10:24:00	1.6152	33
04/14/2003	10:25:00	1.615	33
04/14/2003	10:25:59	1.6146	33
04/14/2003	10:25:59	1.6148	33
04/14/2003	10:28:00	1.6142	33
04/14/2003	10:28:00	1.614	33
04/14/2003	10:35:59	1.6144	33
04/14/2003	10:37:00	1.6142	33
04/14/2003	10:41:59	1.6148	33
04/14/2003	10:41:59	1.6146	33
04/14/2003	10:47:59	1.614	33
04/14/2003	10:49:00	1.613	33
04/14/2003	10:51:59	1.613	33
04/14/2003	11:09:00	1.6136	33
04/14/2003	11:10:59	1.614	33
04/14/2003	11:41:00	1.6148	33
04/14/2003	11:45:59	1.615	33
04/14/2003	11:47:00	1.6152	33
04/14/2003	11:55:00	1.6146	33
04/14/2003	11:58:00	1.615	33
04/14/2003	12:01:59	1.6152	33
04/14/2003	12:20:00	1.6154	33
04/14/2003	12:21:59	1.6148	33
04/14/2003	12:24:59	1.615	33
04/14/2003	12:26:00	1.6146	33
04/14/2003	12:33:00	1.6142	33
04/14/2003	12:56:59	1.6146	33
04/14/2003	13:05:00	1.6148	33
04/14/2003	13:34:00	1.6146	33
04/14/2003	13:34:00	1.6144	33
04/14/2003	13:46:00	1.6146	33
04/14/2003	13:57:00	1.6146	33
04/14/2003	13:59:00	1.6144	33
04/14/2003	13:59:00	1.6142	49
04/15/2003	07:19:59	1.6174	41
04/15/2003	07:19:59	1.6172	33
04/15/2003	07:19:59	1.6174	33
04/15/2003	07:21:00	1.6172	33
04/15/2003	07:21:00	1.617	33
04/15/2003	07:21:00	1.6172	33
04/15/2003	07:24:00	1.6172	33
04/15/2003	07:25:00	1.617	33
04/15/2003	07:25:59	1.617	33
04/15/2003	07:30:00	1.6174	33
04/15/2003	07:31:00	1.618	33
04/15/2003	07:31:00	1.6186	33
04/15/2003	07:31:00	1.6188	33
04/15/2003	07:31:00	1.619	33
04/15/2003	07:31:00	1.6188	33
04/15/2003	07:31:59	1.6184	33
04/15/2003	07:33:00	1.6196	33
04/15/2003	07:33:00	1.6194	33
04/15/2003	07:33:00	1.6198	33
04/15/2003	07:33:00	1.62	33
04/15/2003	07:33:00	1.6194	33
04/15/2003	07:33:00	1.6196	33
04/15/2003	07:34:00	1.6192	33
04/15/2003	07:34:59	1.6194	33
04/15/2003	07:34:59	1.6198	33
04/15/2003	07:34:59	1.6204	33
04/15/2003	07:34:59	1.6202	33
04/15/2003	07:35:59	1.62	33
04/15/2003	07:35:59	1.6194	33
04/15/2003	07:37:00	1.6196	33
04/15/2003	07:37:00	1.619	33
04/15/2003	07:38:00	1.6184	33
04/15/2003	07:38:59	1.6186	33
04/15/2003	07:40:00	1.618	33
04/15/2003	07:41:00	1.6182	33
04/15/2003	07:43:00	1.6184	33
04/15/2003	07:43:00	1.618	33
04/15/2003	07:46:00	1.6178	33
04/15/2003	07:46:00	1.6182	33
04/15/2003	07:47:00	1.6182	33
04/15/2003	07:47:59	1.6178	33
04/15/2003	07:47:59	1.6176	33
04/15/2003	07:49:00	1.618	33
04/15/2003	07:50:00	1.6178	33
04/15/2003	07:53:00	1.6176	33
04/15/2003	07:54:59	1.6184	33
04/15/2003	07:54:59	1.618	33
04/15/2003	07:56:00	1.6178	33
04/15/2003	07:57:00	1.6172	33
04/15/2003	07:57:59	1.6174	33
04/15/2003	08:00:00	1.617	33
04/15/2003	08:00:59	1.6172	33
04/15/2003	08:02:00	1.6174	33
04/15/2003	08:03:59	1.6174	33
04/15/2003	08:07:59	1.6178	33
04/15/2003	08:10:59	1.6186	33
04/15/2003	08:12:00	1.6182	33
04/15/2003	08:13:00	1.6186	33
04/15/2003	08:13:59	1.6184	33
04/15/2003	08:15:00	1.6188	33
04/15/2003	08:18:00	1.6186	33
04/15/2003	08:19:00	1.619	33
04/15/2003	08:19:59	1.619	33
04/15/2003	08:22:00	1.6186	33
04/15/2003	08:25:00	1.619	33
04/15/2003	08:32:59	1.618	33
04/15/2003	08:36:59	1.6184	33
04/15/2003	08:39:00	1.6184	33
04/15/2003	08:42:00	1.6186	33
04/15/2003	08:51:59	1.6186	33
04/15/2003	08:58:00	1.6182	33
04/15/2003	09:01:59	1.6184	33
04/15/2003	09:05:59	1.618	33
04/15/2003	09:16:00	1.6176	33
04/15/2003	09:17:00	1.6174	33
04/15/2003	09:20:00	1.6166	33
04/15/2003	09:20:00	1.6162	33
04/15/2003	09:20:00	1.6164	33
04/15/2003	09:20:59	1.616	33
04/15/2003	09:20:59	1.6158	33
04/15/2003	09:21:59	1.6162	33
04/15/2003	09:21:59	1.6164	33
04/15/2003	09:23:00	1.6162	33
04/15/2003	09:24:00	1.616	33
04/15/2003	09:24:59	1.6162	33
04/15/2003	09:26:00	1.6166	33
04/15/2003	09:27:00	1.6162	33
04/15/2003	09:33:00	1.6168	33
04/15/2003	09:40:00	1.618	33
04/15/2003	09:43:59	1.618	33
04/15/2003	09:46:00	1.6188	33
04/15/2003	09:46:00	1.6192	33
04/15/2003	09:46:59	1.6194	33
04/15/2003	09:48:00	1.6198	33
04/15/2003	09:48:00	1.6204	33
04/15/2003	09:48:00	1.6206	33
04/15/2003	09:48:00	1.6204	33
04/15/2003	09:49:00	1.6198	33
04/15/2003	09:49:00	1.6204	33
04/15/2003	09:49:59	1.621	33
04/15/2003	09:50:59	1.6206	33
04/15/2003	09:52:00	1.6204	33
04/15/2003	09:53:59	1.6206	33
04/15/2003	09:55:00	1.6218	33
04/15/2003	09:55:00	1.622	33
04/15/2003	09:56:00	1.6216	33
04/15/2003	09:56:00	1.6214	33
04/15/2003	09:56:59	1.6218	33
04/15/2003	09:59:00	1.621	33
04/15/2003	09:59:00	1.6212	33
04/15/2003	09:59:00	1.621	33
04/15/2003	09:59:59	1.6208	33
04/15/2003	10:02:00	1.621	33
04/15/2003	10:25:59	1.6194	33
04/15/2003	10:25:59	1.6192	33
04/15/2003	10:28:59	1.6194	33
04/15/2003	10:28:59	1.6198	33
04/15/2003	10:30:00	1.6196	33
04/15/2003	10:44:00	1.6198	33
04/15/2003	10:46:00	1.62	33
04/15/2003	10:53:00	1.6226	33
04/15/2003	10:53:00	1.6228	33
04/15/2003	10:56:00	1.6218	33
04/15/2003	10:57:00	1.622	33
04/15/2003	10:57:00	1.6216	33
04/15/2003	11:00:00	1.6232	33
04/15/2003	11:00:00	1.6236	33
04/15/2003	11:00:00	1.6232	33
04/15/2003	11:00:59	1.6236	33
04/15/2003	11:00:59	1.6238	33
04/15/2003	11:03:00	1.6226	33
04/15/2003	11:03:00	1.6224	33
04/15/2003	11:03:59	1.6226	33
04/15/2003	11:06:59	1.624	33
04/15/2003	11:07:59	1.6246	33
04/15/2003	11:09:00	1.6244	33
04/15/2003	11:09:00	1.6246	33
04/15/2003	11:09:00	1.6242	33
04/15/2003	11:09:00	1.624	33
04/15/2003	11:10:00	1.6248	33
04/15/2003	11:10:59	1.6246	33
04/15/2003	11:10:59	1.625	33
04/15/2003	11:10:59	1.6246	33
04/15/2003	11:15:00	1.6244	33
04/15/2003	11:16:00	1.6236	33
04/15/2003	11:16:59	1.623	33
04/15/2003	11:18:00	1.6232	33
04/15/2003	11:22:00	1.6232	33
04/15/2003	11:23:00	1.6226	33
04/15/2003	11:25:00	1.623	33
04/15/2003	11:29:00	1.623	33
04/15/2003	11:29:59	1.6222	33
04/15/2003	11:31:00	1.6218	33
04/15/2003	11:31:00	1.6214	33
04/15/2003	11:31:00	1.6212	33
04/15/2003	11:32:00	1.6216	33
04/15/2003	11:32:00	1.6214	33
04/15/2003	11:32:00	1.6208	33
04/15/2003	11:35:00	1.621	33
04/15/2003	11:39:59	1.6208	33
04/15/2003	11:45:00	1.6204	33
04/15/2003	11:45:00	1.62	33
04/15/2003	11:45:59	1.62	33
04/15/2003	11:45:59	1.6204	33
04/15/2003	11:47:00	1.62	33
04/15/2003	11:48:00	1.6204	33
04/15/2003	11:48:59	1.6208	33
04/15/2003	11:48:59	1.6202	33
04/15/2003	11:48:59	1.6204	33
04/15/2003	11:48:59	1.6206	33
04/15/2003	11:51:59	1.6204	33
04/15/2003	11:55:59	1.6198	33
04/15/2003	11:58:00	1.619	33
04/15/2003	11:58:00	1.6188	33
04/15/2003	12:01:59	1.6186	33
04/15/2003	12:03:00	1.6188	33
04/15/2003	12:03:00	1.6186	33
04/15/2003	12:04:59	1.6196	33
04/15/2003	12:07:00	1.6186	33
04/15/2003	12:10:00	1.6194	33
04/15/2003	12:11:59	1.6198	33
04/15/2003	12:17:59	1.6192	33
04/15/2003	12:20:00	1.6186	33
04/15/2003	12:27:59	1.6188	33
04/15/2003	12:30:00	1.6186	33
04/15/2003	12:30:59	1.619	33
04/15/2003	12:34:59	1.6186	33
04/15/2003	12:36:00	1.6184	33
04/15/2003	12:49:59	1.6188	33
04/15/2003	12:52:00	1.6186	33
04/15/2003	12:53:00	1.619	33
04/15/2003	12:53:59	1.6188	33
04/15/2003	13:06:59	1.6192	33
04/15/2003	13:22:59	1.618	33
04/15/2003	13:25:00	1.6176	33
04/15/2003	13:31:00	1.618	33
04/15/2003	13:34:00	1.6184	33
04/15/2003	13:40:00	1.619	33
04/15/2003	13:44:59	1.6178	33
04/15/2003	13:47:00	1.6184	33
04/15/2003	13:47:59	1.618	33
04/15/2003	13:56:00	1.6176	33
04/15/2003	13:57:00	1.618	33
04/15/2003	13:59:00	1.6182	33
04/15/2003	13:59:00	1.6184	33
04/15/2003	14:00:00	1.6182	49
04/16/2003	07:19:59	1.6232	41
04/16/2003	07:19:59	1.6234	33
04/16/2003	07:21:00	1.6232	33
04/16/2003	07:22:59	1.623	33
04/16/2003	07:25:00	1.6234	33
04/16/2003	07:27:00	1.623	33
04/16/2003	07:27:00	1.6228	33
04/16/2003	07:27:00	1.623	33
04/16/2003	07:28:59	1.6228	33
04/16/2003	07:30:00	1.624	33
04/16/2003	07:31:00	1.624	33
04/16/2003	07:31:00	1.6238	33
04/16/2003	07:34:59	1.6234	33
04/16/2003	07:34:59	1.6238	33
04/16/2003	07:37:00	1.6236	33
04/16/2003	07:38:59	1.624	33
04/16/2003	07:41:59	1.624	33
04/16/2003	07:44:00	1.6244	33
04/16/2003	07:44:00	1.6246	33
04/16/2003	07:47:59	1.624	33
04/16/2003	07:59:00	1.623	33
04/16/2003	08:02:00	1.6234	33
04/16/2003	08:09:00	1.6236	33
04/16/2003	08:15:00	1.6234	33
04/16/2003	08:16:00	1.6236	33
04/16/2003	08:19:59	1.6244	33
04/16/2003	08:19:59	1.6248	33
04/16/2003	08:19:59	1.625	33
04/16/2003	08:20:59	1.6252	33
04/16/2003	08:20:59	1.6254	33
04/16/2003	08:20:59	1.625	33
04/16/2003	08:23:59	1.6242	33
04/16/2003	08:23:59	1.6244	33
04/16/2003	08:23:59	1.6242	33
04/16/2003	08:25:00	1.6238	33
04/16/2003	08:25:00	1.624	33
04/16/2003	08:26:00	1.6238	33
04/16/2003	08:26:00	1.6236	33
04/16/2003	08:26:59	1.6234	33
04/16/2003	08:28:00	1.6232	33
04/16/2003	08:29:00	1.6234	33
04/16/2003	08:29:59	1.6232	33
04/16/2003	08:31:00	1.6232	33
04/16/2003	08:32:00	1.623	33
04/16/2003	08:38:00	1.6238	33
04/16/2003	08:39:59	1.623	33
04/16/2003	08:39:59	1.6224	33
04/16/2003	08:39:59	1.6226	33
04/16/2003	08:41:00	1.6228	33
04/16/2003	08:42:00	1.623	33
04/16/2003	08:42:00	1.6232	33
04/16/2003	08:42:59	1.623	33
04/16/2003	08:44:00	1.6232	33
04/16/2003	08:45:00	1.6238	33
04/16/2003	08:45:59	1.6246	33
04/16/2003	08:45:59	1.6224	33
04/16/2003	08:47:00	1.6222	33
04/16/2003	08:47:00	1.622	33
04/16/2003	08:47:00	1.6214	33
04/16/2003	08:48:00	1.6218	33
04/16/2003	08:48:00	1.6216	33
04/16/2003	08:48:00	1.6214	33
04/16/2003	08:48:00	1.6218	33
04/16/2003	08:48:59	1.622	33
04/16/2003	08:48:59	1.6222	33
04/16/2003	08:49:59	1.6226	33
04/16/2003	08:51:00	1.6226	33
04/16/2003	08:51:59	1.6234	33
04/16/2003	08:55:00	1.624	33
04/16/2003	08:55:00	1.626	33
04/16/2003	08:55:59	1.6252	33
04/16/2003	08:55:59	1.624	33
04/16/2003	08:55:59	1.6238	33
04/16/2003	08:58:00	1.6244	33
04/16/2003	09:00:00	1.6268	33
04/16/2003	09:03:00	1.625	33
04/16/2003	09:04:00	1.6248	33
04/16/2003	09:05:59	1.6248	33
04/16/2003	09:05:59	1.6246	33
04/16/2003	09:08:00	1.6244	33
04/16/2003	09:08:00	1.624	33
04/16/2003	09:08:00	1.6244	33
04/16/2003	09:11:00	1.6246	33
04/16/2003	09:13:00	1.625	33
04/16/2003	09:14:00	1.6246	33
04/16/2003	09:21:59	1.6246	33
04/16/2003	09:21:59	1.625	33
04/16/2003	09:23:00	1.6246	33
04/16/2003	09:26:00	1.6244	33
04/16/2003	09:27:00	1.624	33
04/16/2003	09:30:59	1.623	33
04/16/2003	09:30:59	1.6228	33
04/16/2003	09:30:59	1.6226	33
04/16/2003	09:32:00	1.6224	33
04/16/2003	09:32:00	1.6226	33
04/16/2003	09:36:00	1.6226	33
04/16/2003	09:36:59	1.623	33
04/16/2003	09:36:59	1.6228	33
04/16/2003	09:36:59	1.6226	33
04/16/2003	09:37:59	1.6224	33
04/16/2003	09:53:59	1.6216	33
04/16/2003	09:53:59	1.6212	33
04/16/2003	09:53:59	1.6204	33
04/16/2003	09:55:00	1.6204	33
04/16/2003	09:56:59	1.621	33
04/16/2003	09:59:59	1.6216	33
04/16/2003	10:04:00	1.6226	33
04/16/2003	10:05:59	1.6228	33
04/16/2003	10:12:59	1.6218	33
04/16/2003	10:15:00	1.6228	33
04/16/2003	10:17:00	1.623	33
04/16/2003	10:30:00	1.622	33
04/16/2003	10:31:00	1.6214	33
04/16/2003	10:31:59	1.6212	33
04/16/2003	10:38:59	1.6212	33
04/16/2003	10:57:00	1.6216	33
04/16/2003	10:57:59	1.621	33
04/16/2003	10:57:59	1.6214	33
04/16/2003	11:00:00	1.6212	33
04/16/2003	11:02:00	1.6214	33
04/16/2003	11:03:00	1.6216	33
04/16/2003	11:03:59	1.6214	33
04/16/2003	11:04:59	1.6212	33
04/16/2003	11:10:59	1.6212	33
04/16/2003	11:13:59	1.6216	33
04/16/2003	11:16:59	1.6222	33
04/16/2003	11:36:59	1.621	33
04/16/2003	11:39:59	1.6208	33
04/16/2003	11:42:59	1.62	33
04/16/2003	11:49:59	1.6196	33
04/16/2003	11:51:59	1.6198	33
04/16/2003	11:55:59	1.6202	33
04/16/2003	12:04:59	1.6206	33
04/16/2003	12:05:59	1.6208	33
04/16/2003	12:14:00	1.6206	33
04/16/2003	12:16:00	1.6208	33
04/16/2003	12:33:00	1.621	33
04/16/2003	12:33:59	1.6214	33
04/16/2003	12:40:00	1.6228	33
04/16/2003	13:12:59	1.6226	33
04/16/2003	13:18:59	1.622	33
04/16/2003	13:21:59	1.622	33
04/16/2003	13:25:59	1.6214	33
04/16/2003	13:34:00	1.622	33
04/16/2003	13:34:59	1.6224	33
04/16/2003	13:37:00	1.6222	33
04/16/2003	13:41:59	1.6218	33
04/16/2003	13:46:00	1.6218	33
04/16/2003	13:54:59	1.6214	33
04/16/2003	13:54:59	1.621	33
04/16/2003	13:59:00	1.6214	33
04/16/2003	13:59:00	1.6216	33
04/16/2003	13:59:00	1.6214	33
04/16/2003	13:59:00	1.6212	33
04/16/2003	14:00:00	1.6214	49
04/19/2003	07:19:59	1.6312	41
04/19/2003	07:19:59	1.631	33
04/19/2003	07:19:59	1.6308	33
04/19/2003	07:21:00	1.6306	33
04/19/2003	07:22:59	1.6302	33
04/19/2003	07:25:00	1.6302	33
04/19/2003	07:25:59	1.6298	33
04/19/2003	07:27:00	1.6296	33
04/19/2003	07:28:59	1.6294	33
04/19/2003	07:30:00	1.6296	33
04/19/2003	07:30:00	1.6298	33
04/19/2003	07:31:59	1.6302	33
04/19/2003	07:34:00	1.63	33
04/19/2003	07:35:59	1.6304	33
04/19/2003	07:38:59	1.631	33
04/19/2003	07:40:00	1.6312	33
04/19/2003	07:40:00	1.6316	33
04/19/2003	07:41:59	1.6314	33
04/19/2003	07:44:00	1.632	33
04/19/2003	07:44:00	1.6316	33
04/19/2003	07:47:00	1.632	33
04/19/2003	07:47:00	1.6322	33
04/19/2003	07:49:00	1.632	33
04/19/2003	07:50:59	1.6322	33
04/19/2003	07:54:00	1.6324	33
04/19/2003	07:56:00	1.6326	33
04/19/2003	07:56:00	1.633	33
04/19/2003	07:57:00	1.6328	33
04/19/2003	07:57:00	1.633	33
04/19/2003	07:57:59	1.634	33
04/19/2003	08:00:59	1.6336	33
04/19/2003	08:00:59	1.6334	33
04/19/2003	08:03:59	1.6336	33
04/19/2003	08:03:59	1.6334	33
04/19/2003	08:03:59	1.6336	33
04/19/2003	08:04:59	1.6336	33
04/19/2003	08:20:59	1.6326	33
04/19/2003	08:25:00	1.6324	33
04/19/2003	08:28:00	1.6328	33
04/19/2003	08:32:59	1.633	33
04/19/2003	08:39:00	1.6328	33
04/19/2003	08:39:00	1.633	33
04/19/2003	08:44:00	1.6334	33
04/19/2003	08:44:00	1.6336	33
04/19/2003	08:45:00	1.6338	33
04/19/2003	08:45:59	1.634	33
04/19/2003	08:45:59	1.6346	33
04/19/2003	08:48:00	1.634	33
04/19/2003	08:48:59	1.6342	33
04/19/2003	08:48:59	1.6338	33
04/19/2003	08:49:59	1.6336	33
04/19/2003	08:51:59	1.6328	33
04/19/2003	08:58:00	1.6332	33
04/19/2003	08:58:00	1.6334	33
04/19/2003	09:00:00	1.6326	33
04/19/2003	09:01:00	1.633	33
04/19/2003	09:01:59	1.6332	33
04/19/2003	09:03:00	1.6332	33
04/19/2003	09:07:00	1.6348	33
04/19/2003	09:08:00	1.6342	33
04/19/2003	09:08:00	1.6344	33
04/19/2003	09:08:59	1.635	33
04/19/2003	09:08:59	1.6352	33
04/19/2003	09:08:59	1.635	33
04/19/2003	09:08:59	1.6348	33
04/19/2003	09:11:59	1.635	33
04/19/2003	09:14:00	1.6344	33
04/19/2003	09:14:00	1.6342	33
04/19/2003	09:21:59	1.6338	33
04/19/2003	09:23:00	1.6336	33
04/19/2003	09:23:00	1.634	33
04/19/2003	09:27:00	1.6332	33
04/19/2003	09:30:59	1.6326	33
04/19/2003	09:45:00	1.6324	33
04/19/2003	09:48:00	1.6326	33
04/19/2003	09:58:00	1.6336	33
04/19/2003	10:02:59	1.6336	33
04/19/2003	10:18:59	1.6342	33
04/19/2003	10:21:00	1.6344	33
04/19/2003	10:21:59	1.6342	33
04/19/2003	10:37:00	1.6328	33
04/19/2003	10:37:00	1.6326	33
04/19/2003	10:37:00	1.6324	33
04/19/2003	10:38:00	1.6316	33
04/19/2003	10:38:00	1.6318	33
04/19/2003	10:38:00	1.6316	33
04/19/2003	10:38:59	1.631	33
04/19/2003	10:41:00	1.6314	33
04/19/2003	10:54:00	1.6318	33
04/19/2003	11:03:59	1.6334	33
04/19/2003	11:20:59	1.6336	33
04/19/2003	11:25:00	1.6338	33
04/19/2003	11:26:59	1.6334	33
04/19/2003	11:29:59	1.6336	33
04/19/2003	12:04:59	1.633	33
04/19/2003	12:08:00	1.6328	33
04/19/2003	12:08:59	1.6324	33
04/19/2003	12:13:00	1.6328	33
04/19/2003	12:14:59	1.633	33
04/19/2003	12:23:00	1.6326	33
04/19/2003	12:26:00	1.6324	33
04/19/2003	12:30:59	1.6318	33
04/19/2003	12:33:00	1.6316	33
04/19/2003	12:49:59	1.6316	33
04/19/2003	12:50:59	1.6312	33
04/19/2003	12:52:00	1.631	33
04/19/2003	12:55:00	1.6306	33
04/19/2003	12:59:00	1.6312	33
04/19/2003	13:08:00	1.6298	33
04/19/2003	13:09:00	1.6296	33
04/19/2003	13:11:00	1.6302	33
04/19/2003	13:15:00	1.63	33
04/19/2003	13:15:59	1.6302	33
04/19/2003	13:18:00	1.6296	33
04/19/2003	13:18:00	1.6294	33
04/19/2003	13:18:59	1.6292	33
04/19/2003	13:27:00	1.6284	33
04/19/2003	13:30:00	1.628	33
04/19/2003	13:30:00	1.6282	33
04/19/2003	13:31:00	1.6284	33
04/19/2003	13:34:00	1.6294	33
04/19/2003	13:37:00	1.6296	33
04/19/2003	13:38:00	1.629	33
04/19/2003	13:38:59	1.6286	33
04/19/2003	13:41:00	1.6288	33
04/19/2003	13:43:00	1.6292	33
04/19/2003	13:49:00	1.6298	33
04/19/2003	13:50:59	1.6296	33
04/19/2003	13:50:59	1.6298	33
04/19/2003	13:51:59	1.6292	33
04/19/2003	13:59:00	1.6298	33
04/19/2003	13:59:00	1.6296	33
04/19/2003	13:59:00	1.6298	49
04/20/2003	07:19:59	1.6308	41
04/20/2003	07:19:59	1.631	33
04/20/2003	07:19:59	1.6312	33
04/20/2003	07:21:59	1.6312	33
04/20/2003	07:27:00	1.6314	33
04/20/2003	07:28:00	1.6316	33
04/20/2003	07:28:00	1.6312	33
04/20/2003	07:31:59	1.6314	33
04/20/2003	07:34:59	1.631	33
04/20/2003	07:35:59	1.6314	33
04/20/2003	07:37:00	1.6312	33
04/20/2003	07:38:00	1.6308	33
04/20/2003	07:38:59	1.6304	33
04/20/2003	07:38:59	1.6306	33
04/20/2003	07:40:00	1.6308	33
04/20/2003	07:41:00	1.63	33
04/20/2003	07:44:00	1.6296	33
04/20/2003	07:44:59	1.6298	33
04/20/2003	07:44:59	1.6296	33
04/20/2003	07:46:00	1.6298	33
04/20/2003	07:46:00	1.6296	33
04/20/2003	07:46:00	1.6294	33
04/20/2003	07:53:00	1.63	33
04/20/2003	07:54:00	1.6302	33
04/20/2003	07:54:59	1.6304	33
04/20/2003	07:56:00	1.63	33
04/20/2003	07:57:59	1.63	33
04/20/2003	07:59:00	1.6304	33
04/20/2003	08:03:59	1.6308	33
04/20/2003	08:06:00	1.6306	33
04/20/2003	08:13:00	1.6298	33
04/20/2003	08:16:59	1.6306	33
04/20/2003	08:26:00	1.6314	33
04/20/2003	08:26:00	1.6312	33
04/20/2003	08:28:00	1.6322	33
04/20/2003	08:31:00	1.6324	33
04/20/2003	08:32:00	1.632	33
04/20/2003	08:32:59	1.6324	33
04/20/2003	08:35:00	1.6328	33
04/20/2003	08:35:59	1.6326	33
04/20/2003	08:38:00	1.6322	33
04/20/2003	08:39:59	1.6314	33
04/20/2003	08:42:59	1.6332	33
04/20/2003	08:42:59	1.6334	33
04/20/2003	08:42:59	1.6338	33
04/20/2003	08:44:00	1.6338	33
04/20/2003	08:47:00	1.6332	33
04/20/2003	08:48:00	1.6334	33
04/20/2003	08:48:59	1.6326	33
04/20/2003	08:51:59	1.632	33
04/20/2003	08:55:59	1.6322	33
04/20/2003	08:57:00	1.632	33
04/20/2003	08:58:00	1.6322	33
04/20/2003	08:58:00	1.6318	33
04/20/2003	09:00:00	1.6316	33
04/20/2003	09:01:00	1.6314	33
04/20/2003	09:01:59	1.632	33
04/20/2003	09:03:00	1.6322	33
04/20/2003	09:05:59	1.6314	33
04/20/2003	09:08:00	1.631	33
04/20/2003	09:10:00	1.6314	33
04/20/2003	09:16:00	1.6318	33
04/20/2003	09:20:00	1.632	33
04/20/2003	09:20:00	1.6318	33
04/20/2003	09:20:59	1.6316	33
04/20/2003	09:21:59	1.6318	33
04/20/2003	09:23:00	1.6314	33
04/20/2003	09:27:00	1.6322	33
04/20/2003	09:27:59	1.6316	33
04/20/2003	09:30:59	1.6314	33
04/20/2003	09:33:00	1.6316	33
04/20/2003	09:34:59	1.6314	33
04/20/2003	09:45:00	1.6306	33
04/20/2003	09:48:00	1.631	33
04/20/2003	09:49:00	1.6314	33
04/20/2003	09:50:59	1.632	33
04/20/2003	09:50:59	1.6314	33
04/20/2003	09:53:00	1.6322	33
04/20/2003	09:55:00	1.6324	33
04/20/2003	09:55:00	1.6322	33
04/20/2003	09:58:00	1.6328	33
04/20/2003	10:04:00	1.6324	33
04/20/2003	10:12:00	1.633	33
04/20/2003	10:24:00	1.6336	33
04/20/2003	10:25:59	1.634	33
04/20/2003	10:27:00	1.6342	33
04/20/2003	10:27:00	1.6344	33
04/20/2003	10:28:00	1.6348	33
04/20/2003	10:28:59	1.635	33
04/20/2003	10:30:00	1.6344	33
04/20/2003	10:31:00	1.635	33
04/20/2003	10:31:59	1.6348	33
04/20/2003	10:33:00	1.6346	33
04/20/2003	10:35:59	1.6344	33
04/20/2003	10:35:59	1.6342	33
04/20/2003	10:37:00	1.634	33
04/20/2003	10:38:00	1.6338	33
04/20/2003	10:38:00	1.634	33
04/20/2003	10:41:00	1.6352	33
04/20/2003	10:41:59	1.6354	33
04/20/2003	10:41:59	1.6358	33
04/20/2003	10:41:59	1.636	33
04/20/2003	10:43:00	1.6364	33
04/20/2003	10:44:00	1.636	33
04/20/2003	10:44:59	1.6364	33
04/20/2003	10:44:59	1.6366	33
04/20/2003	10:44:59	1.6368	33
04/20/2003	10:46:00	1.637	33
04/20/2003	10:47:00	1.6368	33
04/20/2003	10:47:00	1.637	33
04/20/2003	10:47:59	1.6374	33
04/20/2003	10:50:59	1.6374	33
04/20/2003	10:51:59	1.638	33
04/20/2003	10:51:59	1.6374	33
04/20/2003	10:54:00	1.6382	33
04/20/2003	10:54:00	1.6376	33
04/20/2003	10:57:00	1.637	33
04/20/2003	11:03:00	1.638	33
04/20/2003	11:06:59	1.6376	33
04/20/2003	11:07:59	1.6378	33
04/20/2003	11:09:00	1.6374	33
04/20/2003	11:10:59	1.6372	33
04/20/2003	11:10:59	1.6368	33
04/20/2003	11:13:00	1.6368	33
04/20/2003	11:19:00	1.6376	33
04/20/2003	11:19:00	1.6374	33
04/20/2003	11:19:00	1.6376	33
04/20/2003	11:19:59	1.6384	33
04/20/2003	11:19:59	1.639	33
04/20/2003	11:19:59	1.6388	33
04/20/2003	11:19:59	1.639	33
04/20/2003	11:20:59	1.6388	33
04/20/2003	11:20:59	1.6384	33
04/20/2003	11:22:00	1.6382	33
04/20/2003	11:23:00	1.638	33
04/20/2003	11:26:00	1.6378	33
04/20/2003	11:26:00	1.638	33
04/20/2003	11:31:00	1.637	33
04/20/2003	11:32:59	1.6368	33
04/20/2003	11:42:59	1.6384	33
04/20/2003	11:44:00	1.639	33
04/20/2003	11:44:00	1.6392	33
04/20/2003	11:45:59	1.6394	33
04/20/2003	11:47:00	1.6398	33
04/20/2003	11:48:59	1.64	33
04/20/2003	11:48:59	1.6404	33
04/20/2003	11:49:59	1.6408	33
04/20/2003	11:49:59	1.6406	33
04/20/2003	11:49:59	1.6402	33
04/20/2003	11:51:59	1.6398	33
04/20/2003	11:52:59	1.64	33
04/20/2003	11:54:00	1.6402	33
04/20/2003	11:58:59	1.6398	33
04/20/2003	12:04:00	1.6394	33
04/20/2003	12:04:59	1.6388	33
04/20/2003	12:05:59	1.6388	33
04/20/2003	12:11:00	1.6384	33
04/20/2003	12:11:00	1.6386	33
04/20/2003	12:11:59	1.6384	33
04/20/2003	12:24:00	1.638	33
04/20/2003	12:30:00	1.6378	33
04/20/2003	12:30:00	1.6382	33
04/20/2003	12:33:00	1.638	33
04/20/2003	12:34:59	1.6382	33
04/20/2003	12:36:59	1.6384	33
04/20/2003	12:37:59	1.6386	33
04/20/2003	12:37:59	1.6388	33
04/20/2003	12:39:00	1.6386	33
04/20/2003	12:42:00	1.639	33
04/20/2003	12:43:59	1.6392	33
04/20/2003	12:59:00	1.638	33
04/20/2003	12:59:59	1.6384	33
04/20/2003	13:01:00	1.6382	33
04/20/2003	13:02:00	1.638	33
04/20/2003	13:08:00	1.6384	33
04/20/2003	13:09:00	1.6382	33
04/20/2003	13:12:00	1.6386	33
04/20/2003	13:18:00	1.6386	33
04/20/2003	13:21:59	1.638	33
04/20/2003	13:25:59	1.6376	33
04/20/2003	13:34:59	1.6378	33
04/20/2003	13:34:59	1.6384	33
04/20/2003	13:35:59	1.6388	33
04/20/2003	13:41:00	1.6396	33
04/20/2003	13:41:59	1.639	33
04/20/2003	13:43:00	1.639	33
04/20/2003	13:44:59	1.6388	33
04/20/2003	13:49:00	1.638	33
04/20/2003	13:50:00	1.6382	33
04/20/2003	13:50:59	1.6386	33
04/20/2003	13:51:59	1.6388	33
04/20/2003	13:54:00	1.6384	33
04/20/2003	13:57:59	1.6386	33
04/20/2003	13:59:00	1.6382	33
04/20/2003	13:59:00	1.6384	33
04/20/2003	13:59:00	1.6382	33
04/20/2003	13:59:00	1.6384	49
04/21/2003	07:19:59	1.6398	41
04/21/2003	07:19:59	1.6396	33
04/21/2003	07:19:59	1.6398	33
04/21/2003	07:21:59	1.6394	33
04/21/2003	07:22:59	1.639	33
04/21/2003	07:24:00	1.6392	33
04/21/2003	07:25:00	1.6388	33
04/21/2003	07:28:00	1.6382	33
04/21/2003	07:28:00	1.638	33
04/21/2003	07:28:00	1.6382	33
04/21/2003	07:28:59	1.6384	33
04/21/2003	07:30:00	1.638	33
04/21/2003	07:30:00	1.6378	33
04/21/2003	07:31:00	1.6382	33
04/21/2003	07:31:00	1.6386	33
04/21/2003	07:33:00	1.6388	33
04/21/2003	07:34:59	1.639	33
04/21/2003	07:41:00	1.6386	33
04/21/2003	07:44:00	1.6384	33
04/21/2003	07:44:59	1.638	33
04/21/2003	07:47:00	1.6382	33
04/21/2003	07:47:00	1.638	33
04/21/2003	07:47:59	1.6378	33
04/21/2003	07:49:00	1.6374	33
04/21/2003	07:50:00	1.6376	33
04/21/2003	07:50:59	1.6374	33
04/21/2003	07:57:00	1.6376	33
04/21/2003	07:57:00	1.6378	33
04/21/2003	07:57:59	1.638	33
04/21/2003	08:00:59	1.6378	33
04/21/2003	08:03:59	1.6388	33
04/21/2003	08:09:00	1.6386	33
04/21/2003	08:13:00	1.6388	33
04/21/2003	08:13:59	1.639	33
04/21/2003	08:18:00	1.6392	33
04/21/2003	08:23:00	1.6394	33
04/21/2003	08:23:59	1.6396	33
04/21/2003	08:25:00	1.6392	33
04/21/2003	08:25:00	1.639	33
04/21/2003	08:29:00	1.6388	33
04/21/2003	08:29:59	1.6392	33
04/21/2003	08:31:00	1.6394	33
04/21/2003	08:31:00	1.6398	33
04/21/2003	08:32:59	1.6392	33
04/21/2003	08:34:00	1.6394	33
04/21/2003	08:35:00	1.6402	33
04/21/2003	08:36:59	1.6402	33
04/21/2003	08:36:59	1.64	33
04/21/2003	08:38:00	1.6396	33
04/21/2003	08:39:59	1.64	33
04/21/2003	08:44:00	1.6394	33
04/21/2003	08:48:00	1.6398	33
04/21/2003	08:48:59	1.6396	33
04/21/2003	08:49:59	1.6408	33
04/21/2003	08:51:00	1.6412	33
04/21/2003	08:51:00	1.641	33
04/21/2003	08:51:59	1.6414	33
04/21/2003	08:51:59	1.6416	33
04/21/2003	08:51:59	1.6418	33
04/21/2003	08:52:59	1.6418	33
04/21/2003	08:52:59	1.6412	33
04/21/2003	08:54:00	1.6414	33
04/21/2003	08:54:00	1.6412	33
04/21/2003	08:54:00	1.6418	33
04/21/2003	08:57:00	1.6424	33
04/21/2003	08:57:00	1.6428	33
04/21/2003	08:57:00	1.643	33
04/21/2003	08:58:00	1.6436	33
04/21/2003	08:58:00	1.644	33
04/21/2003	08:58:00	1.6444	33
04/21/2003	08:58:59	1.6432	33
04/21/2003	08:58:59	1.6436	33
04/21/2003	08:58:59	1.6434	33
04/21/2003	09:00:00	1.6426	33
04/21/2003	09:04:00	1.6426	33
04/21/2003	09:05:59	1.6426	33
04/21/2003	09:10:00	1.6418	33
04/21/2003	09:11:00	1.6412	33
04/21/2003	09:11:59	1.6418	33
04/21/2003	09:14:00	1.641	33
04/21/2003	09:16:00	1.6412	33
04/21/2003	09:17:59	1.641	33
04/21/2003	09:20:59	1.6412	33
04/21/2003	09:20:59	1.641	33
04/21/2003	09:26:00	1.6416	33
04/21/2003	09:26:00	1.6422	33
04/21/2003	09:30:00	1.6432	33
04/21/2003	09:30:00	1.6434	33
04/21/2003	09:30:00	1.6436	33
04/21/2003	09:30:00	1.6438	33
04/21/2003	09:30:00	1.6434	33
04/21/2003	09:32:00	1.6428	33
04/21/2003	09:33:00	1.6424	33
04/21/2003	09:33:00	1.6418	33
04/21/2003	09:33:59	1.6422	33
04/21/2003	09:39:00	1.642	33
04/21/2003	09:40:00	1.6416	33
04/21/2003	09:43:00	1.641	33
04/21/2003	09:45:00	1.6406	33
04/21/2003	09:49:00	1.6402	33
04/21/2003	09:49:59	1.6404	33
04/21/2003	09:50:59	1.6406	33
04/21/2003	09:53:00	1.64	33
04/21/2003	09:55:00	1.6402	33
04/21/2003	09:58:00	1.641	33
04/21/2003	10:02:00	1.6412	33
04/21/2003	10:02:00	1.6414	33
04/21/2003	10:02:59	1.6418	33
04/21/2003	10:05:00	1.6412	33
04/21/2003	10:06:59	1.641	33
04/21/2003	10:06:59	1.6412	33
04/21/2003	10:12:59	1.6416	33
04/21/2003	10:18:00	1.6412	33
04/21/2003	10:18:00	1.6402	33
04/21/2003	10:19:59	1.64	33
04/21/2003	10:21:00	1.6398	33
04/21/2003	10:21:00	1.6396	33
04/21/2003	10:21:00	1.6394	33
04/21/2003	10:21:00	1.639	33
04/21/2003	10:21:59	1.6386	33
04/21/2003	10:21:59	1.6384	33
04/21/2003	10:21:59	1.638	33
04/21/2003	10:22:59	1.6378	33
04/21/2003	10:25:00	1.6384	33
04/21/2003	10:25:59	1.6382	33
04/21/2003	10:27:00	1.638	33
04/21/2003	10:28:00	1.6382	33
04/21/2003	10:28:59	1.638	33
04/21/2003	10:30:00	1.6382	33
04/21/2003	10:31:00	1.6384	33
04/21/2003	10:31:00	1.6386	33
04/21/2003	10:33:00	1.638	33
04/21/2003	10:34:00	1.6378	33
04/21/2003	10:34:59	1.6368	33
04/21/2003	10:34:59	1.637	33
04/21/2003	10:34:59	1.6368	33
04/21/2003	10:35:59	1.637	33
04/21/2003	10:38:00	1.6374	33
04/21/2003	10:43:00	1.6376	33
04/21/2003	10:51:59	1.6384	33
04/21/2003	10:54:59	1.6386	33
04/21/2003	10:54:59	1.639	33
04/21/2003	10:56:00	1.6394	33
04/21/2003	10:56:00	1.6392	33
04/21/2003	10:57:59	1.6398	33
04/21/2003	10:57:59	1.6394	33
04/21/2003	10:59:00	1.6396	33
04/21/2003	11:03:00	1.6384	33
04/21/2003	11:07:59	1.638	33
04/21/2003	11:07:59	1.6382	33
04/21/2003	11:22:00	1.6386	33
04/21/2003	11:22:00	1.6384	33
04/21/2003	11:26:59	1.6378	33
04/21/2003	11:32:00	1.6384	33
04/21/2003	11:48:59	1.638	33
04/21/2003	11:49:59	1.6378	33
04/21/2003	11:52:59	1.6376	33
04/21/2003	11:55:59	1.6374	33
04/21/2003	11:55:59	1.637	33
04/21/2003	12:20:59	1.637	33
04/21/2003	12:27:59	1.6368	33
04/21/2003	12:46:00	1.6372	33
04/21/2003	12:49:59	1.638	33
04/21/2003	12:59:59	1.6372	33
04/21/2003	13:25:00	1.637	33
04/21/2003	13:25:00	1.6368	33
04/21/2003	13:28:59	1.6364	33
04/21/2003	13:31:00	1.6362	33
04/21/2003	13:31:00	1.6358	33
04/21/2003	13:31:00	1.6356	33
04/21/2003	13:33:00	1.636	33
04/21/2003	13:33:00	1.6358	33
04/21/2003	13:44:00	1.636	33
04/21/2003	13:44:00	1.6358	33
04/21/2003	13:44:59	1.6352	33
04/21/2003	13:44:59	1.635	33
04/21/2003	13:46:00	1.634	33
04/21/2003	13:46:00	1.6346	33
04/21/2003	13:47:00	1.6344	33
04/21/2003	13:49:00	1.6346	33
04/21/2003	13:49:00	1.6342	33
04/21/2003	13:50:59	1.6344	33
04/21/2003	13:50:59	1.6336	33
04/21/2003	13:51:59	1.633	33
04/21/2003	13:54:59	1.6336	33
04/21/2003	13:56:00	1.6332	33
04/21/2003	13:57:59	1.6328	33
04/21/2003	13:57:59	1.633	33
04/21/2003	13:59:00	1.6332	33
04/21/2003	13:59:00	1.633	33
04/21/2003	13:59:00	1.6328	33
04/21/2003	13:59:00	1.633	49
04/22/2003	07:19:59	1.6348	41
04/22/2003	07:19:59	1.6346	33
04/22/2003	07:19:59	1.6348	33
04/22/2003	07:19:59	1.6346	33
04/22/2003	07:21:00	1.6348	33
04/22/2003	07:21:00	1.635	33
04/22/2003	07:21:00	1.6352	33
04/22/2003	07:21:59	1.6354	33
04/22/2003	07:21:59	1.6356	33
04/22/2003	07:22:59	1.6352	33
04/22/2003	07:24:00	1.635	33
04/22/2003	07:27:00	1.6352	33
04/22/2003	07:31:00	1.636	33
04/22/2003	07:31:00	1.6354	33
04/22/2003	07:31:59	1.6356	33
04/22/2003	07:33:00	1.6348	33
04/22/2003	07:34:00	1.6352	33
04/22/2003	07:35:59	1.635	33
04/22/2003	07:38:59	1.6348	33
04/22/2003	07:40:00	1.6344	33
04/22/2003	07:40:00	1.6346	33
04/22/2003	07:40:00	1.6344	33
04/22/2003	07:40:00	1.6346	33
04/22/2003	07:41:00	1.635	33
04/22/2003	07:44:00	1.6348	33
04/22/2003	07:44:59	1.6342	33
04/22/2003	07:49:00	1.6344	33
04/22/2003	07:50:59	1.6342	33
04/22/2003	07:54:59	1.6346	33
04/22/2003	07:59:00	1.6344	33
04/22/2003	07:59:00	1.6338	33
04/22/2003	07:59:00	1.6336	33
04/22/2003	08:02:00	1.633	33
04/22/2003	08:02:00	1.6328	33
04/22/2003	08:03:00	1.633	33
04/22/2003	08:16:00	1.6332	33
04/22/2003	08:22:00	1.6334	33
04/22/2003	08:23:59	1.6332	33
04/22/2003	08:26:00	1.6322	33
04/22/2003	08:28:00	1.632	33
04/22/2003	08:28:00	1.6322	33
04/22/2003	08:28:00	1.6324	33
04/22/2003	08:28:00	1.6322	33
04/22/2003	08:28:00	1.632	33
04/22/2003	08:32:00	1.6324	33
04/22/2003	08:34:00	1.633	33
04/22/2003	08:35:00	1.6328	33
04/22/2003	08:41:00	1.6326	33
04/22/2003	08:41:00	1.6322	33
04/22/2003	08:42:00	1.6316	33
04/22/2003	08:42:00	1.6314	33
04/22/2003	08:45:59	1.6322	33
04/22/2003	08:45:59	1.6318	33
04/22/2003	08:48:00	1.631	33
04/22/2003	08:48:59	1.6322	33
04/22/2003	08:51:00	1.6318	33
04/22/2003	08:51:00	1.6316	33
04/22/2003	08:52:59	1.6318	33
04/22/2003	08:55:00	1.6328	33
04/22/2003	08:58:59	1.6328	33
04/22/2003	08:58:59	1.633	33
04/22/2003	09:07:00	1.6332	33
04/22/2003	09:10:00	1.6326	33
04/22/2003	09:14:00	1.6326	33
04/22/2003	09:20:00	1.633	33
04/22/2003	09:20:59	1.6326	33
04/22/2003	09:23:00	1.633	33
04/22/2003	09:27:59	1.6332	33
04/22/2003	09:29:00	1.6322	33
04/22/2003	09:30:00	1.632	33
04/22/2003	09:30:00	1.6318	33
04/22/2003	09:30:59	1.632	33
04/22/2003	09:30:59	1.6312	33
04/22/2003	09:32:00	1.6318	33
04/22/2003	09:33:59	1.6314	33
04/22/2003	09:33:59	1.6312	33
04/22/2003	09:36:00	1.6306	33
04/22/2003	09:36:00	1.6304	33
04/22/2003	09:36:59	1.6306	33
04/22/2003	09:37:59	1.6302	33
04/22/2003	09:37:59	1.63	33
04/22/2003	09:40:59	1.6308	33
04/22/2003	09:43:00	1.631	33
04/22/2003	09:46:00	1.6308	33
04/22/2003	09:50:59	1.6306	33
04/22/2003	09:52:00	1.6304	33
04/22/2003	09:52:00	1.6306	33
04/22/2003	09:52:00	1.63	33
04/22/2003	09:52:00	1.6298	33
04/22/2003	09:52:00	1.63	33
04/22/2003	09:53:00	1.6294	33
04/22/2003	09:53:59	1.63	33
04/22/2003	09:56:00	1.629	33
04/22/2003	09:56:00	1.6294	33
04/22/2003	09:56:00	1.6296	33
04/22/2003	09:59:00	1.63	33
04/22/2003	10:01:00	1.6304	33
04/22/2003	10:02:59	1.6312	33
04/22/2003	10:02:59	1.6314	33
04/22/2003	10:04:00	1.6312	33
04/22/2003	10:09:59	1.631	33
04/22/2003	10:12:59	1.6312	33
04/22/2003	10:18:59	1.6322	33
04/22/2003	10:21:00	1.632	33
04/22/2003	10:27:00	1.6312	33
04/22/2003	10:31:00	1.6312	33
04/22/2003	10:41:59	1.632	33
04/22/2003	10:50:00	1.6324	33
04/22/2003	10:51:59	1.6318	33
04/22/2003	10:51:59	1.632	33
04/22/2003	10:51:59	1.6318	33
04/22/2003	10:57:00	1.6326	33
04/22/2003	10:57:00	1.6324	33
04/22/2003	11:02:00	1.6328	33
04/22/2003	11:03:59	1.6326	33
04/22/2003	11:04:59	1.6328	33
04/22/2003	11:15:00	1.6326	33
04/22/2003	11:16:00	1.6324	33
04/22/2003	11:16:00	1.6326	33
04/22/2003	11:19:00	1.6326	33
04/22/2003	11:19:00	1.633	33
04/22/2003	11:20:59	1.6344	33
04/22/2003	11:20:59	1.6342	33
04/22/2003	11:26:00	1.6354	33
04/22/2003	11:28:00	1.6366	33
04/22/2003	11:28:00	1.6364	33
04/22/2003	11:28:00	1.6366	33
04/22/2003	11:29:00	1.6376	33
04/22/2003	11:29:00	1.6374	33
04/22/2003	11:29:59	1.6368	33
04/22/2003	11:32:00	1.6362	33
04/22/2003	11:35:59	1.6356	33
04/22/2003	11:39:59	1.6354	33
04/22/2003	11:51:00	1.6354	33
04/22/2003	11:58:00	1.6338	33
04/22/2003	12:00:00	1.6336	33
04/22/2003	12:14:59	1.634	33
04/22/2003	12:46:59	1.6346	33
04/22/2003	13:12:59	1.635	33
04/22/2003	13:12:59	1.6352	33
04/22/2003	13:14:00	1.6354	33
04/22/2003	13:22:59	1.635	33
04/22/2003	13:35:59	1.6342	33
04/22/2003	13:40:00	1.6346	33
04/22/2003	13:49:00	1.6344	33
04/22/2003	13:53:00	1.6342	33
04/22/2003	13:54:00	1.634	33
04/22/2003	13:59:00	1.6342	33
04/22/2003	13:59:00	1.6344	33
04/22/2003	13:59:00	1.6342	49
04/23/2003	07:19:59	1.6352	41
04/23/2003	07:19:59	1.6354	33
04/23/2003	07:19:59	1.6356	33
04/23/2003	07:21:59	1.6358	33
04/23/2003	07:22:59	1.6356	33
04/23/2003	07:22:59	1.6358	33
04/23/2003	07:22:59	1.6356	33
04/23/2003	07:24:00	1.6354	33
04/23/2003	07:24:00	1.6352	33
04/23/2003	07:25:59	1.636	33
04/23/2003	07:28:59	1.6356	33
04/23/2003	07:33:00	1.6358	33
04/23/2003	07:38:59	1.6354	33
04/23/2003	07:41:59	1.636	33
04/23/2003	07:46:00	1.6352	33
04/23/2003	07:47:59	1.6354	33
04/23/2003	07:53:00	1.6358	33
04/23/2003	07:53:00	1.636	33
04/23/2003	07:54:59	1.6368	33
04/23/2003	08:00:00	1.636	33
04/23/2003	08:00:00	1.6358	33
04/23/2003	08:00:59	1.6356	33
04/23/2003	08:03:00	1.635	33
04/23/2003	08:10:59	1.6348	33
04/23/2003	08:10:59	1.6346	33
04/23/2003	08:13:59	1.6348	33
04/23/2003	08:13:59	1.635	33
04/23/2003	08:19:00	1.6352	33
04/23/2003	08:22:00	1.6346	33
04/23/2003	08:22:00	1.6344	33
04/23/2003	08:29:59	1.6348	33
04/23/2003	08:34:00	1.6346	33
04/23/2003	08:39:00	1.6348	33
04/23/2003	08:44:00	1.6354	33
04/23/2003	08:45:00	1.6352	33
04/23/2003	08:45:59	1.6348	33
04/23/2003	08:45:59	1.6346	33
04/23/2003	08:48:59	1.6348	33
04/23/2003	08:48:59	1.6344	33
04/23/2003	08:49:59	1.634	33
04/23/2003	08:49:59	1.6338	33
04/23/2003	08:49:59	1.634	33
04/23/2003	08:51:00	1.6342	33
04/23/2003	08:51:59	1.634	33
04/23/2003	08:51:59	1.6336	33
04/23/2003	08:52:59	1.6334	33
04/23/2003	08:54:00	1.634	33
04/23/2003	08:57:00	1.6344	33
04/23/2003	09:08:00	1.6352	33
04/23/2003	09:17:00	1.6356	33
04/23/2003	09:20:59	1.6354	33
04/23/2003	09:21:59	1.6362	33
04/23/2003	09:23:00	1.637	33
04/23/2003	09:24:00	1.6374	33
04/23/2003	09:24:00	1.6376	33
04/23/2003	09:24:00	1.6374	33
04/23/2003	09:24:59	1.6372	33
04/23/2003	09:29:00	1.6372	33
04/23/2003	09:29:00	1.637	33
04/23/2003	09:29:00	1.6368	33
04/23/2003	09:30:00	1.6366	33
04/23/2003	09:33:00	1.6364	33
04/23/2003	09:39:00	1.6354	33
04/23/2003	09:42:00	1.6352	33
04/23/2003	09:43:59	1.6358	33
04/23/2003	09:46:59	1.636	33
04/23/2003	09:48:00	1.6354	33
04/23/2003	09:49:00	1.635	33
04/23/2003	09:53:00	1.6344	33
04/23/2003	10:02:00	1.6358	33
04/23/2003	10:05:59	1.6358	33
04/23/2003	10:08:00	1.6356	33
04/23/2003	10:09:59	1.6354	33
04/23/2003	10:21:00	1.6348	33
04/23/2003	10:24:00	1.6346	33
04/23/2003	10:34:59	1.6338	33
04/23/2003	10:35:59	1.634	33
04/23/2003	10:44:00	1.6344	33
04/23/2003	10:53:00	1.6348	33
04/23/2003	11:00:00	1.635	33
04/23/2003	11:04:59	1.6362	33
04/23/2003	11:15:00	1.6346	33
04/23/2003	11:31:00	1.6352	33
04/23/2003	11:32:59	1.6356	33
04/23/2003	11:35:00	1.6352	33
04/23/2003	11:35:59	1.6354	33
04/23/2003	11:55:59	1.6358	33
04/23/2003	11:58:59	1.635	33
04/23/2003	11:58:59	1.6346	49
04/27/2003	07:19:59	1.6436	41
04/27/2003	07:19:59	1.6434	33
04/27/2003	07:19:59	1.6436	33
04/27/2003	07:19:59	1.6434	33
04/27/2003	07:21:00	1.643	33
04/27/2003	07:21:00	1.6426	33
04/27/2003	07:21:00	1.6428	33
04/27/2003	07:21:59	1.6426	33
04/27/2003	07:21:59	1.6428	33
04/27/2003	07:24:00	1.6424	33
04/27/2003	07:25:00	1.6426	33
04/27/2003	07:25:59	1.6426	33
04/27/2003	07:25:59	1.6422	33
04/27/2003	07:30:00	1.6424	33
04/27/2003	07:31:59	1.6428	33
04/27/2003	07:31:59	1.6426	33
04/27/2003	07:31:59	1.6424	33
04/27/2003	07:31:59	1.6426	33
04/27/2003	07:33:00	1.6422	33
04/27/2003	07:34:00	1.6418	33
04/27/2003	07:35:59	1.6416	33
04/27/2003	07:38:59	1.6418	33
04/27/2003	07:43:00	1.6422	33
04/27/2003	07:47:00	1.6416	33
04/27/2003	07:54:59	1.642	33
04/27/2003	07:57:59	1.642	33
04/27/2003	08:00:00	1.6418	33
04/27/2003	08:10:59	1.6416	33
04/27/2003	08:10:59	1.6414	33
04/27/2003	08:13:00	1.6418	33
04/27/2003	08:18:00	1.6418	33
04/27/2003	08:19:59	1.6416	33
04/27/2003	08:23:00	1.6412	33
04/27/2003	08:23:59	1.6418	33
04/27/2003	08:25:00	1.6422	33
04/27/2003	08:25:00	1.642	33
04/27/2003	08:26:00	1.6428	33
04/27/2003	08:26:59	1.6432	33
04/27/2003	08:28:00	1.6426	33
04/27/2003	08:32:00	1.6436	33
04/27/2003	08:38:00	1.6434	33
04/27/2003	08:42:00	1.6428	33
04/27/2003	08:45:59	1.643	33
04/27/2003	08:47:00	1.6426	33
04/27/2003	08:47:00	1.6424	33
04/27/2003	08:48:00	1.6426	33
04/27/2003	08:54:00	1.6428	33
04/27/2003	08:55:00	1.643	33
04/27/2003	08:57:00	1.6428	33
04/27/2003	08:57:00	1.643	33
04/27/2003	09:01:00	1.6444	33
04/27/2003	09:01:00	1.645	33
04/27/2003	09:03:00	1.6436	33
04/27/2003	09:04:00	1.643	33
04/27/2003	09:04:59	1.6432	33
04/27/2003	09:05:59	1.6426	33
04/27/2003	09:08:00	1.6422	33
04/27/2003	09:08:00	1.642	33
04/27/2003	09:08:59	1.6416	33
04/27/2003	09:08:59	1.6412	33
04/27/2003	09:08:59	1.641	33
04/27/2003	09:10:00	1.6408	33
04/27/2003	09:10:00	1.6404	33
04/27/2003	09:10:00	1.6406	33
04/27/2003	09:13:00	1.6408	33
04/27/2003	09:13:00	1.641	33
04/27/2003	09:14:00	1.6418	33
04/27/2003	09:14:00	1.6426	33
04/27/2003	09:20:59	1.6414	33
04/27/2003	09:21:59	1.6412	33
04/27/2003	09:21:59	1.641	33
04/27/2003	09:23:00	1.6406	33
04/27/2003	09:24:59	1.6412	33
04/27/2003	09:24:59	1.641	33
04/27/2003	09:27:00	1.6406	33
04/27/2003	09:27:59	1.6398	33
04/27/2003	09:27:59	1.6394	33
04/27/2003	09:27:59	1.639	33
04/27/2003	09:27:59	1.6388	33
04/27/2003	09:27:59	1.6386	33
04/27/2003	09:29:00	1.639	33
04/27/2003	09:29:00	1.6388	33
04/27/2003	09:29:00	1.639	33
04/27/2003	09:30:00	1.6396	33
04/27/2003	09:30:00	1.6394	33
04/27/2003	09:30:59	1.6392	33
04/27/2003	09:32:00	1.639	33
04/27/2003	09:32:00	1.6392	33
04/27/2003	09:33:59	1.6394	33
04/27/2003	09:34:59	1.6392	33
04/27/2003	09:34:59	1.6394	33
04/27/2003	09:40:00	1.6384	33
04/27/2003	09:40:59	1.638	33
04/27/2003	09:40:59	1.6384	33
04/27/2003	09:42:00	1.6378	33
04/27/2003	09:42:00	1.6376	33
04/27/2003	09:42:00	1.6378	33
04/27/2003	09:42:00	1.6374	33
04/27/2003	09:42:00	1.638	33
04/27/2003	09:43:00	1.6382	33
04/27/2003	09:45:00	1.639	33
04/27/2003	09:45:00	1.6394	33
04/27/2003	09:46:00	1.64	33
04/27/2003	09:46:59	1.6404	33
04/27/2003	09:48:00	1.6402	33
04/27/2003	09:59:00	1.639	33
04/27/2003	10:04:00	1.6394	33
04/27/2003	10:05:00	1.6396	33
04/27/2003	10:05:00	1.6398	33
04/27/2003	10:12:59	1.6388	33
04/27/2003	10:12:59	1.6392	33
04/27/2003	10:15:00	1.6388	33
04/27/2003	10:22:59	1.639	33
04/27/2003	10:25:59	1.6384	33
04/27/2003	10:30:00	1.6382	33
04/27/2003	10:34:59	1.638	33
04/27/2003	10:38:00	1.637	33
04/27/2003	10:38:59	1.6366	33
04/27/2003	10:38:59	1.6368	33
04/27/2003	10:41:00	1.637	33
04/27/2003	10:44:59	1.6374	33
04/27/2003	10:44:59	1.6376	33
04/27/2003	10:46:00	1.6378	33
04/27/2003	10:46:00	1.6384	33
04/27/2003	10:47:00	1.6382	33
04/27/2003	11:13:59	1.639	33
04/27/2003	11:13:59	1.6392	33
04/27/2003	11:19:00	1.6394	33
04/27/2003	11:19:00	1.639	33
04/27/2003	11:51:00	1.6388	33
04/27/2003	12:10:00	1.6382	33
04/27/2003	12:16:00	1.6384	33
04/27/2003	12:21:59	1.6382	33
04/27/2003	12:23:00	1.6384	33
04/27/2003	12:33:59	1.6386	33
04/27/2003	12:52:00	1.6388	33
04/27/2003	13:09:59	1.6386	33
04/27/2003	13:49:00	1.6382	33
04/27/2003	13:54:59	1.6378	33
04/27/2003	13:56:00	1.6374	33
04/27/2003	13:56:00	1.6376	33
04/27/2003	13:59:00	1.6378	33
04/27/2003	13:59:00	1.6376	33
04/27/2003	13:59:00	1.6378	49
04/28/2003	07:19:59	1.6316	41
04/28/2003	07:19:59	1.6318	33
04/28/2003	07:19:59	1.6316	33
04/28/2003	07:19:59	1.6314	33
04/28/2003	07:21:59	1.6312	33
04/28/2003	07:24:00	1.631	33
04/28/2003	07:25:00	1.6308	33
04/28/2003	07:25:00	1.6306	33
04/28/2003	07:25:00	1.6308	33
04/28/2003	07:25:59	1.6306	33
04/28/2003	07:25:59	1.6308	33
04/28/2003	07:25:59	1.6306	33
04/28/2003	07:27:00	1.6304	33
04/28/2003	07:27:00	1.6306	33
04/28/2003	07:28:00	1.6302	33
04/28/2003	07:28:00	1.6304	33
04/28/2003	07:28:59	1.63	33
04/28/2003	07:28:59	1.6302	33
04/28/2003	07:31:00	1.632	33
04/28/2003	07:33:00	1.6316	33
04/28/2003	07:33:00	1.6318	33
04/28/2003	07:34:59	1.6314	33
04/28/2003	07:34:59	1.6312	33
04/28/2003	07:34:59	1.6308	33
04/28/2003	07:35:59	1.6306	33
04/28/2003	07:37:00	1.6304	33
04/28/2003	07:37:00	1.6302	33
04/28/2003	07:37:00	1.6304	33
04/28/2003	07:38:59	1.6298	33
04/28/2003	07:38:59	1.63	33
04/28/2003	07:40:00	1.6296	33
04/28/2003	07:40:00	1.6298	33
04/28/2003	07:41:59	1.629	33
04/28/2003	07:41:59	1.6292	33
04/28/2003	07:41:59	1.629	33
04/28/2003	07:44:00	1.6288	33
04/28/2003	07:44:59	1.6294	33
04/28/2003	07:47:00	1.6296	33
04/28/2003	07:49:00	1.6298	33
04/28/2003	07:50:00	1.63	33
04/28/2003	07:50:00	1.6298	33
04/28/2003	07:53:00	1.63	33
04/28/2003	07:57:00	1.6306	33
04/28/2003	07:57:59	1.6314	33
04/28/2003	07:59:00	1.6316	33
04/28/2003	08:00:00	1.6308	33
04/28/2003	08:02:00	1.6318	33
04/28/2003	08:03:00	1.6326	33
04/28/2003	08:04:59	1.632	33
04/28/2003	08:06:59	1.6316	33
04/28/2003	08:10:59	1.6318	33
04/28/2003	08:22:00	1.6308	33
04/28/2003	08:22:00	1.6306	33
04/28/2003	08:22:00	1.6302	33
04/28/2003	08:32:59	1.6314	33
04/28/2003	08:35:00	1.631	33
04/28/2003	08:42:00	1.6312	33
04/28/2003	08:45:00	1.631	33
04/28/2003	08:45:00	1.6312	33
04/28/2003	08:45:59	1.6316	33
04/28/2003	08:49:59	1.6324	33
04/28/2003	08:51:00	1.633	33
04/28/2003	08:54:00	1.633	33
04/28/2003	08:55:59	1.6334	33
04/28/2003	08:58:00	1.634	33
04/28/2003	08:58:59	1.6334	33
04/28/2003	09:00:00	1.6328	33
04/28/2003	09:01:59	1.6324	33
04/28/2003	09:03:00	1.6324	33
04/28/2003	09:07:00	1.634	33
04/28/2003	09:07:00	1.6342	33
04/28/2003	09:08:00	1.635	33
04/28/2003	09:08:59	1.6344	33
04/28/2003	09:11:59	1.634	33
04/28/2003	09:13:00	1.6344	33
04/28/2003	09:14:00	1.6342	33
04/28/2003	09:14:59	1.6346	33
04/28/2003	09:16:00	1.6344	33
04/28/2003	09:20:59	1.6348	33
04/28/2003	09:23:00	1.6346	33
04/28/2003	09:23:00	1.6348	33
04/28/2003	09:27:00	1.6338	33
04/28/2003	09:30:00	1.6336	33
04/28/2003	09:30:00	1.6334	33
04/28/2003	09:33:00	1.6336	33
04/28/2003	09:33:59	1.6334	33
04/28/2003	09:37:59	1.6326	33
04/28/2003	09:39:00	1.6324	33
04/28/2003	09:40:00	1.6322	33
04/28/2003	09:40:00	1.6324	33
04/28/2003	09:40:59	1.632	33
04/28/2003	09:43:59	1.6318	33
04/28/2003	09:43:59	1.632	33
04/28/2003	09:45:00	1.6322	33
04/28/2003	09:46:00	1.6324	33
04/28/2003	09:52:00	1.6326	33
04/28/2003	09:55:00	1.6322	33
04/28/2003	09:59:00	1.6314	33
04/28/2003	10:08:00	1.6324	33
04/28/2003	10:09:00	1.633	33
04/28/2003	10:09:59	1.6324	33
04/28/2003	10:18:00	1.6332	33
04/28/2003	10:19:59	1.6332	33
04/28/2003	10:21:00	1.6336	33
04/28/2003	10:22:59	1.6338	33
04/28/2003	10:27:00	1.6332	33
04/28/2003	10:33:00	1.6324	33
04/28/2003	10:44:59	1.6326	33
04/28/2003	10:46:00	1.6318	33
04/28/2003	10:47:59	1.6312	33
04/28/2003	10:49:00	1.6306	33
04/28/2003	10:50:00	1.6312	33
04/28/2003	11:03:59	1.6328	33
04/28/2003	11:12:00	1.632	33
04/28/2003	11:13:59	1.6324	33
04/28/2003	11:26:59	1.634	33
04/28/2003	11:28:00	1.6344	33
04/28/2003	11:36:59	1.634	33
04/28/2003	11:36:59	1.6344	33
04/28/2003	11:38:00	1.6338	33
04/28/2003	11:39:00	1.6344	33
04/28/2003	11:44:00	1.6342	33
04/28/2003	11:44:00	1.634	33
04/28/2003	11:45:59	1.6338	33
04/28/2003	11:51:59	1.634	33
04/28/2003	12:04:59	1.6338	33
04/28/2003	12:05:59	1.6344	33
04/28/2003	12:08:00	1.6346	33
04/28/2003	12:08:59	1.6344	33
04/28/2003	12:17:00	1.635	33
04/28/2003	12:17:00	1.6354	33
04/28/2003	12:17:00	1.6356	33
04/28/2003	12:23:00	1.6354	33
04/28/2003	12:24:59	1.6358	33
04/28/2003	12:26:00	1.636	33
04/28/2003	12:30:00	1.635	33
04/28/2003	12:32:00	1.6354	33
04/28/2003	12:34:59	1.635	33
04/28/2003	12:42:00	1.6348	33
04/28/2003	12:52:00	1.634	33
04/28/2003	12:53:00	1.6342	33
04/28/2003	12:53:00	1.634	33
04/28/2003	12:56:59	1.6338	33
04/28/2003	12:58:00	1.634	33
04/28/2003	13:04:00	1.6336	33
04/28/2003	13:06:59	1.6334	33
04/28/2003	13:18:59	1.6348	33
04/28/2003	13:25:59	1.6348	33
04/28/2003	13:30:00	1.6346	33
04/28/2003	13:31:59	1.6342	33
04/28/2003	13:33:00	1.6346	33
04/28/2003	13:44:00	1.6348	33
04/28/2003	13:44:00	1.6346	33
04/28/2003	13:50:00	1.6348	33
04/28/2003	13:50:00	1.635	33
04/28/2003	13:51:59	1.6352	33
04/28/2003	13:53:00	1.635	33
04/28/2003	13:54:00	1.6352	33
04/28/2003	13:59:00	1.6346	33
04/28/2003	13:59:00	1.6344	33
04/28/2003	13:59:00	1.6346	49
04/29/2003	07:19:59	1.6398	41
04/29/2003	07:19:59	1.6396	33
04/29/2003	07:19:59	1.6394	33
04/29/2003	07:19:59	1.6398	33
04/29/2003	07:21:00	1.6398	33
04/29/2003	07:21:00	1.64	33
04/29/2003	07:21:59	1.6404	33
04/29/2003	07:22:59	1.6406	33
04/29/2003	07:22:59	1.6412	33
04/29/2003	07:22:59	1.6408	33
04/29/2003	07:25:59	1.6406	33
04/29/2003	07:28:00	1.6408	33
04/29/2003	07:28:00	1.6406	33
04/29/2003	07:28:59	1.6408	33
04/29/2003	07:31:00	1.64	33
04/29/2003	07:33:00	1.6402	33
04/29/2003	07:34:59	1.6396	33
04/29/2003	07:35:59	1.64	33
04/29/2003	07:37:00	1.64	33
04/29/2003	07:40:00	1.6406	33
04/29/2003	07:40:00	1.6404	33
04/29/2003	07:44:59	1.6394	33
04/29/2003	07:44:59	1.6392	33
04/29/2003	07:44:59	1.6388	33
04/29/2003	07:46:00	1.6386	33
04/29/2003	07:46:00	1.6384	33
04/29/2003	07:47:00	1.6386	33
04/29/2003	07:47:59	1.6388	33
04/29/2003	07:50:59	1.6404	33
04/29/2003	07:53:00	1.6408	33
04/29/2003	07:53:00	1.6412	33
04/29/2003	07:53:00	1.6414	33
04/29/2003	07:53:00	1.6412	33
04/29/2003	07:54:00	1.6414	33
04/29/2003	07:54:59	1.642	33
04/29/2003	07:54:59	1.6418	33
04/29/2003	07:54:59	1.6424	33
04/29/2003	07:56:00	1.6426	33
04/29/2003	07:56:00	1.643	33
04/29/2003	07:57:00	1.6426	33
04/29/2003	07:57:00	1.6422	33
04/29/2003	07:57:00	1.642	33
04/29/2003	07:59:00	1.6412	33
04/29/2003	08:00:59	1.642	33
04/29/2003	08:03:00	1.6418	33
04/29/2003	08:03:59	1.6422	33
04/29/2003	08:03:59	1.6428	33
04/29/2003	08:06:59	1.6424	33
04/29/2003	08:09:00	1.6428	33
04/29/2003	08:09:00	1.643	33
04/29/2003	08:09:00	1.6436	33
04/29/2003	08:10:00	1.644	33
04/29/2003	08:10:00	1.6442	33
04/29/2003	08:12:00	1.6438	33
04/29/2003	08:18:00	1.643	33
04/29/2003	08:19:59	1.6424	33
04/29/2003	08:26:59	1.6426	33
04/29/2003	08:29:00	1.6424	33
04/29/2003	08:29:00	1.6426	33
04/29/2003	08:34:00	1.6434	33
04/29/2003	08:35:00	1.643	33
04/29/2003	08:35:59	1.644	33
04/29/2003	08:38:00	1.6444	33
04/29/2003	08:38:00	1.6442	33
04/29/2003	08:39:00	1.6446	33
04/29/2003	08:39:59	1.6448	33
04/29/2003	08:41:00	1.645	33
04/29/2003	08:41:00	1.6448	33
04/29/2003	08:42:00	1.645	33
04/29/2003	08:42:59	1.6454	33
04/29/2003	08:42:59	1.6452	33
04/29/2003	08:44:00	1.645	33
04/29/2003	08:45:00	1.6444	33
04/29/2003	08:45:00	1.6448	33
04/29/2003	08:45:00	1.6452	33
04/29/2003	08:45:00	1.645	33
04/29/2003	08:45:59	1.646	33
04/29/2003	08:45:59	1.6454	33
04/29/2003	08:47:00	1.6454	33
04/29/2003	08:48:00	1.645	33
04/29/2003	08:51:00	1.6452	33
04/29/2003	08:51:00	1.645	33
04/29/2003	08:51:00	1.6452	33
04/29/2003	08:54:00	1.6442	33
04/29/2003	08:55:00	1.644	33
04/29/2003	08:55:00	1.6438	33
04/29/2003	08:55:00	1.6442	33
04/29/2003	08:55:59	1.644	33
04/29/2003	08:55:59	1.6438	33
04/29/2003	08:58:00	1.6434	33
04/29/2003	08:58:59	1.6432	33
04/29/2003	09:03:00	1.644	33
04/29/2003	09:03:00	1.6442	33
04/29/2003	09:04:00	1.6444	33
04/29/2003	09:05:59	1.6444	33
04/29/2003	09:07:00	1.6446	33
04/29/2003	09:08:00	1.6444	33
04/29/2003	09:08:59	1.644	33
04/29/2003	09:13:00	1.645	33
04/29/2003	09:14:00	1.6446	33
04/29/2003	09:14:00	1.6444	33
04/29/2003	09:20:00	1.6454	33
04/29/2003	09:20:59	1.6456	33
04/29/2003	09:20:59	1.6458	33
04/29/2003	09:20:59	1.6462	33
04/29/2003	09:21:59	1.6464	33
04/29/2003	09:21:59	1.647	33
04/29/2003	09:23:00	1.6472	33
04/29/2003	09:24:00	1.6474	33
04/29/2003	09:24:00	1.647	33
04/29/2003	09:24:00	1.6468	33
04/29/2003	09:24:59	1.647	33
04/29/2003	09:24:59	1.6468	33
04/29/2003	09:26:00	1.647	33
04/29/2003	09:27:00	1.6478	33
04/29/2003	09:27:00	1.6474	33
04/29/2003	09:27:59	1.647	33
04/29/2003	09:30:59	1.648	33
04/29/2003	09:30:59	1.6484	33
04/29/2003	09:32:00	1.648	33
04/29/2003	09:33:00	1.6474	33
04/29/2003	09:33:59	1.6472	33
04/29/2003	09:33:59	1.647	33
04/29/2003	09:34:59	1.6472	33
04/29/2003	09:34:59	1.647	33
04/29/2003	09:34:59	1.6468	33
04/29/2003	09:36:00	1.647	33
04/29/2003	09:36:00	1.6472	33
04/29/2003	09:36:00	1.6474	33
04/29/2003	09:36:59	1.647	33
04/29/2003	09:43:59	1.6476	33
04/29/2003	09:46:00	1.647	33
04/29/2003	09:52:00	1.6474	33
04/29/2003	09:53:00	1.6476	33
04/29/2003	09:55:00	1.647	33
04/29/2003	09:59:59	1.6478	33
04/29/2003	09:59:59	1.6476	33
04/29/2003	10:01:00	1.6478	33
04/29/2003	10:04:00	1.648	33
04/29/2003	10:04:00	1.6478	33
04/29/2003	10:09:00	1.6476	33
04/29/2003	10:09:59	1.648	33
04/29/2003	10:12:00	1.6478	33
04/29/2003	10:14:00	1.6478	33
04/29/2003	10:18:00	1.648	33
04/29/2003	10:18:59	1.6484	33
04/29/2003	10:18:59	1.6488	33
04/29/2003	10:21:00	1.6478	33
04/29/2003	10:21:00	1.6472	33
04/29/2003	10:22:59	1.647	33
04/29/2003	10:27:00	1.6474	33
04/29/2003	10:30:00	1.6464	33
04/29/2003	10:31:59	1.6468	33
04/29/2003	10:38:00	1.6466	33
04/29/2003	10:40:00	1.6468	33
04/29/2003	10:47:00	1.6472	33
04/29/2003	10:54:00	1.6468	33
04/29/2003	10:54:59	1.6466	33
04/29/2003	11:00:59	1.647	33
04/29/2003	11:04:59	1.6478	33
04/29/2003	11:06:00	1.648	33
04/29/2003	11:06:00	1.6482	33
04/29/2003	11:06:00	1.649	33
04/29/2003	11:06:59	1.6488	33
04/29/2003	11:06:59	1.6492	33
04/29/2003	11:06:59	1.6494	33
04/29/2003	11:06:59	1.6498	33
04/29/2003	11:07:59	1.65	33
04/29/2003	11:09:00	1.6504	33
04/29/2003	11:10:59	1.6502	33
04/29/2003	11:12:00	1.6506	33
04/29/2003	11:13:00	1.6504	33
04/29/2003	11:13:00	1.6506	33
04/29/2003	11:13:00	1.6508	33
04/29/2003	11:13:59	1.6506	33
04/29/2003	11:15:00	1.6504	33
04/29/2003	11:16:00	1.65	33
04/29/2003	11:16:59	1.6504	33
04/29/2003	11:18:00	1.6514	33
04/29/2003	11:18:00	1.6516	33
04/29/2003	11:19:00	1.652	33
04/29/2003	11:19:59	1.6516	33
04/29/2003	11:19:59	1.652	33
04/29/2003	11:19:59	1.6522	33
04/29/2003	11:20:59	1.6524	33
04/29/2003	11:20:59	1.6526	33
04/29/2003	11:20:59	1.6522	33
04/29/2003	11:22:00	1.6518	33
04/29/2003	11:22:00	1.6516	33
04/29/2003	11:22:00	1.6514	33
04/29/2003	11:22:00	1.6512	33
04/29/2003	11:23:00	1.6516	33
04/29/2003	11:26:00	1.6514	33
04/29/2003	11:26:00	1.6516	33
04/29/2003	11:32:00	1.651	33
04/29/2003	11:35:00	1.6512	33
04/29/2003	11:36:59	1.6522	33
04/29/2003	11:38:00	1.6524	33
04/29/2003	11:39:59	1.653	33
04/29/2003	11:39:59	1.6534	33
04/29/2003	11:45:00	1.652	33
04/29/2003	11:48:00	1.6518	33
04/29/2003	11:55:59	1.6518	33
04/29/2003	11:58:59	1.6524	33
04/29/2003	11:58:59	1.6526	33
04/29/2003	12:00:00	1.6522	33
04/29/2003	12:04:59	1.6526	33
04/29/2003	12:07:00	1.6522	33
04/29/2003	12:14:00	1.6512	33
04/29/2003	12:14:59	1.6508	33
04/29/2003	12:19:00	1.651	33
04/29/2003	12:19:00	1.6512	33
04/29/2003	12:24:59	1.6518	33
04/29/2003	12:26:00	1.6512	33
04/29/2003	12:29:00	1.6512	33
04/29/2003	12:30:59	1.6514	33
04/29/2003	12:33:00	1.6514	33
04/29/2003	12:39:00	1.6516	33
04/29/2003	12:40:00	1.6514	33
04/29/2003	12:42:00	1.6512	33
04/29/2003	12:50:59	1.65	33
04/29/2003	12:52:00	1.6504	33
04/29/2003	12:56:59	1.6508	33
04/29/2003	12:59:59	1.6504	33
04/29/2003	13:18:00	1.6496	33
04/29/2003	13:18:59	1.6498	33
04/29/2003	13:31:00	1.65	33
04/29/2003	13:34:00	1.6504	33
04/29/2003	13:38:00	1.6506	33
04/29/2003	13:54:00	1.6504	33
04/29/2003	13:57:59	1.6502	33
04/29/2003	13:57:59	1.6504	33
04/29/2003	13:59:00	1.6506	33
04/29/2003	13:59:00	1.6504	33
04/29/2003	13:59:00	1.6502	33
04/29/2003	13:59:00	1.6504	49
04/30/2003	07:19:59	1.6418	41
04/30/2003	07:19:59	1.6416	33
04/30/2003	07:19:59	1.6414	33
04/30/2003	07:19:59	1.6418	33
04/30/2003	07:19:59	1.6414	33
04/30/2003	07:19:59	1.6418	33
04/30/2003	07:21:00	1.6412	33
04/30/2003	07:21:00	1.6408	33
04/30/2003	07:21:59	1.641	33
04/30/2003	07:22:59	1.6408	33
04/30/2003	07:24:00	1.6416	33
04/30/2003	07:25:00	1.6414	33
04/30/2003	07:25:00	1.6416	33
04/30/2003	07:27:00	1.6424	33
04/30/2003	07:27:00	1.6422	33
04/30/2003	07:30:00	1.6418	33
04/30/2003	07:31:00	1.6422	33
04/30/2003	07:31:00	1.642	33
04/30/2003	07:31:59	1.6418	33
04/30/2003	07:34:00	1.642	33
04/30/2003	07:34:00	1.6422	33
04/30/2003	07:35:59	1.642	33
04/30/2003	07:37:00	1.6422	33
04/30/2003	07:43:00	1.642	33
04/30/2003	07:43:00	1.6418	33
04/30/2003	07:44:59	1.642	33
04/30/2003	07:47:59	1.6424	33
04/30/2003	07:50:59	1.6422	33
04/30/2003	07:51:59	1.642	33
04/30/2003	07:54:00	1.6418	33
04/30/2003	07:54:00	1.6416	33
04/30/2003	07:54:00	1.6414	33
04/30/2003	07:57:00	1.6422	33
04/30/2003	08:03:00	1.642	33
04/30/2003	08:04:59	1.6418	33
04/30/2003	08:06:00	1.6414	33
04/30/2003	08:07:59	1.6412	33
04/30/2003	08:09:00	1.6406	33
04/30/2003	08:09:00	1.641	33
04/30/2003	08:10:59	1.641	33
04/30/2003	08:12:00	1.6416	33
04/30/2003	08:18:00	1.6416	33
04/30/2003	08:26:00	1.6416	33
04/30/2003	08:26:00	1.6418	33
04/30/2003	08:28:00	1.6414	33
04/30/2003	08:31:00	1.641	33
04/30/2003	08:32:00	1.6404	33
04/30/2003	08:32:59	1.6406	33
04/30/2003	08:32:59	1.64	33
04/30/2003	08:32:59	1.6398	33
04/30/2003	08:32:59	1.64	33
04/30/2003	08:34:00	1.6398	33
04/30/2003	08:35:00	1.6394	33
04/30/2003	08:35:00	1.639	33
04/30/2003	08:35:59	1.6394	33
04/30/2003	08:35:59	1.6388	33
04/30/2003	08:36:59	1.6396	33
04/30/2003	08:36:59	1.6394	33
04/30/2003	08:38:00	1.6398	33
04/30/2003	08:39:00	1.6396	33
04/30/2003	08:42:00	1.6398	33
04/30/2003	08:44:00	1.6392	33
04/30/2003	08:44:00	1.6394	33
04/30/2003	08:44:00	1.6392	33
04/30/2003	08:45:00	1.6394	33
04/30/2003	08:52:59	1.6396	33
04/30/2003	08:58:00	1.6402	33
04/30/2003	09:00:00	1.6404	33
04/30/2003	09:00:00	1.6396	33
04/30/2003	09:00:00	1.6394	33
04/30/2003	09:00:00	1.6388	33
04/30/2003	09:00:00	1.6384	33
04/30/2003	09:00:00	1.639	33
04/30/2003	09:00:00	1.638	33
04/30/2003	09:00:00	1.6378	33
04/30/2003	09:01:00	1.6374	33
04/30/2003	09:01:00	1.638	33
04/30/2003	09:01:00	1.637	33
04/30/2003	09:01:00	1.6374	33
04/30/2003	09:01:59	1.6364	33
04/30/2003	09:03:00	1.6368	33
04/30/2003	09:04:00	1.636	33
04/30/2003	09:04:00	1.6362	33
04/30/2003	09:07:00	1.638	33
04/30/2003	09:14:00	1.638	33
04/30/2003	09:20:59	1.638	33
04/30/2003	09:21:59	1.6376	33
04/30/2003	09:29:00	1.6376	33
04/30/2003	09:32:00	1.6362	33
04/30/2003	09:32:00	1.636	33
04/30/2003	09:32:00	1.6356	33
04/30/2003	09:33:00	1.635	33
04/30/2003	09:33:00	1.6348	33
04/30/2003	09:33:00	1.6344	33
04/30/2003	09:33:00	1.6346	33
04/30/2003	09:33:59	1.6352	33
04/30/2003	09:33:59	1.635	33
04/30/2003	09:34:59	1.6354	33
04/30/2003	09:37:59	1.6342	33
04/30/2003	09:37:59	1.634	33
04/30/2003	09:37:59	1.6346	33
04/30/2003	09:40:00	1.6346	33
04/30/2003	09:40:59	1.6354	33
04/30/2003	09:42:00	1.6358	33
04/30/2003	09:43:59	1.6356	33
04/30/2003	09:45:00	1.6352	33
04/30/2003	09:45:00	1.635	33
04/30/2003	09:46:00	1.6352	33
04/30/2003	09:46:59	1.637	33
04/30/2003	09:48:00	1.6364	33
04/30/2003	09:48:00	1.6368	33
04/30/2003	09:59:00	1.637	33
04/30/2003	09:59:00	1.6364	33
04/30/2003	10:01:00	1.6362	33
04/30/2003	10:02:59	1.6362	33
04/30/2003	10:02:59	1.6364	33
04/30/2003	10:05:00	1.6362	33
04/30/2003	10:06:59	1.6364	33
04/30/2003	10:08:00	1.6362	33
04/30/2003	10:09:00	1.6358	33
04/30/2003	10:12:59	1.637	33
04/30/2003	10:17:00	1.6372	33
04/30/2003	10:21:59	1.6382	33
04/30/2003	10:22:59	1.638	33
04/30/2003	10:24:00	1.6384	33
04/30/2003	10:24:00	1.6386	33
04/30/2003	10:25:00	1.6392	33
04/30/2003	10:25:59	1.6394	33
04/30/2003	10:25:59	1.6396	33
04/30/2003	10:27:00	1.6392	33
04/30/2003	10:27:00	1.6388	33
04/30/2003	10:31:59	1.6376	33
04/30/2003	10:34:00	1.6374	33
04/30/2003	10:38:00	1.6376	33
04/30/2003	10:57:00	1.6374	33
04/30/2003	11:00:00	1.6376	33
04/30/2003	11:00:00	1.6378	33
04/30/2003	11:02:00	1.638	33
04/30/2003	11:03:59	1.6378	33
04/30/2003	11:09:00	1.638	33
04/30/2003	11:22:00	1.6384	33
04/30/2003	11:23:59	1.6382	33
04/30/2003	11:25:00	1.639	33
04/30/2003	11:39:59	1.6386	33
04/30/2003	11:55:59	1.6376	33
04/30/2003	12:01:59	1.6368	33
04/30/2003	12:07:00	1.6366	33
04/30/2003	12:10:00	1.6364	33
04/30/2003	12:10:00	1.6366	33
04/30/2003	12:11:59	1.6368	33
04/30/2003	12:24:00	1.637	33
04/30/2003	12:30:00	1.6368	33
04/30/2003	12:40:59	1.6378	33
04/30/2003	12:42:00	1.6372	33
04/30/2003	12:58:00	1.6366	33
04/30/2003	13:05:59	1.6368	33
04/30/2003	13:15:00	1.6376	33
04/30/2003	13:18:00	1.6372	33
04/30/2003	13:21:59	1.6374	33
04/30/2003	13:31:59	1.6382	33
04/30/2003	13:33:00	1.6384	33
04/30/2003	13:34:00	1.638	33
04/30/2003	13:35:59	1.6372	33
04/30/2003	13:41:00	1.6374	33
04/30/2003	13:41:00	1.6376	33
04/30/2003	13:51:59	1.6376	33
04/30/2003	13:51:59	1.6374	33
04/30/2003	13:57:59	1.6372	33
04/30/2003	13:57:59	1.6376	33
04/30/2003	13:59:00	1.6378	33
04/30/2003	13:59:00	1.6376	33
04/30/2003	13:59:00	1.6378	33
04/30/2003	13:59:00	1.6376	33
04/30/2003	13:59:00	1.6374	49
05/02/2003	07:19:59	1.6262	41
05/02/2003	07:19:59	1.626	33
05/02/2003	07:19:59	1.6264	33
05/02/2003	07:19:59	1.6262	33
05/02/2003	07:19:59	1.626	33
05/02/2003	07:21:59	1.6262	33
05/02/2003	07:22:59	1.6266	33
05/02/2003	07:22:59	1.6264	33
05/02/2003	07:22:59	1.6266	33
05/02/2003	07:22:59	1.6264	33
05/02/2003	07:25:00	1.6266	33
05/02/2003	07:25:00	1.6262	33
05/02/2003	07:25:59	1.626	33
05/02/2003	07:27:00	1.6258	33
05/02/2003	07:28:59	1.626	33
05/02/2003	07:31:00	1.6262	33
05/02/2003	07:33:00	1.626	33
05/02/2003	07:33:00	1.6258	33
05/02/2003	07:34:00	1.626	33
05/02/2003	07:34:59	1.6256	33
05/02/2003	07:35:59	1.626	33
05/02/2003	07:35:59	1.6258	33
05/02/2003	07:37:00	1.6262	33
05/02/2003	07:38:00	1.6266	33
05/02/2003	07:40:00	1.6272	33
05/02/2003	07:41:59	1.6272	33
05/02/2003	07:43:00	1.6266	33
05/02/2003	07:44:59	1.6264	33
05/02/2003	07:50:00	1.6278	33
05/02/2003	07:51:59	1.628	33
05/02/2003	07:53:00	1.6282	33
05/02/2003	07:57:00	1.6284	33
05/02/2003	07:57:00	1.6286	33
05/02/2003	07:57:59	1.6286	33
05/02/2003	08:00:59	1.628	33
05/02/2003	08:02:00	1.6284	33
05/02/2003	08:03:59	1.6282	33
05/02/2003	08:12:00	1.6286	33
05/02/2003	08:12:00	1.6288	33
05/02/2003	08:13:59	1.6292	33
05/02/2003	08:13:59	1.6288	33
05/02/2003	08:16:00	1.629	33
05/02/2003	08:16:59	1.6292	33
05/02/2003	08:18:00	1.6296	33
05/02/2003	08:19:00	1.6294	33
05/02/2003	08:22:00	1.629	33
05/02/2003	08:23:59	1.6286	33
05/02/2003	08:31:00	1.6288	33
05/02/2003	08:32:00	1.6288	33
05/02/2003	08:35:00	1.6284	33
05/02/2003	08:42:59	1.6278	33
05/02/2003	08:45:00	1.6284	33
05/02/2003	08:45:00	1.628	33
05/02/2003	08:48:00	1.6284	33
05/02/2003	08:55:00	1.6286	33
05/02/2003	08:58:59	1.6276	33
05/02/2003	09:00:00	1.6272	33
05/02/2003	09:00:00	1.627	33
05/02/2003	09:03:00	1.6276	33
05/02/2003	09:04:00	1.6284	33
05/02/2003	09:04:00	1.6294	33
05/02/2003	09:04:59	1.6296	33
05/02/2003	09:04:59	1.6298	33
05/02/2003	09:05:59	1.629	33
05/02/2003	09:07:00	1.629	33
05/02/2003	09:08:59	1.6304	33
05/02/2003	09:11:00	1.6294	33
05/02/2003	09:11:59	1.629	33
05/02/2003	09:14:59	1.6296	33
05/02/2003	09:16:00	1.6294	33
05/02/2003	09:17:00	1.6292	33
05/02/2003	09:17:59	1.629	33
05/02/2003	09:17:59	1.6292	33
05/02/2003	09:19:00	1.6294	33
05/02/2003	09:19:00	1.6298	33
05/02/2003	09:20:00	1.63	33
05/02/2003	09:20:00	1.6302	33
05/02/2003	09:26:00	1.6308	33
05/02/2003	09:26:00	1.6312	33
05/02/2003	09:27:00	1.6306	33
05/02/2003	09:30:59	1.6314	33
05/02/2003	09:30:59	1.6322	33
05/02/2003	09:32:00	1.6324	33
05/02/2003	09:32:00	1.633	33
05/02/2003	09:33:00	1.6328	33
05/02/2003	09:33:59	1.633	33
05/02/2003	09:36:59	1.6324	33
05/02/2003	09:37:59	1.632	33
05/02/2003	09:48:00	1.6314	33
05/02/2003	09:49:59	1.632	33
05/02/2003	09:53:00	1.6314	33
05/02/2003	09:59:00	1.6318	33
05/02/2003	09:59:59	1.6316	33
05/02/2003	10:06:59	1.6314	33
05/02/2003	10:09:00	1.632	33
05/02/2003	10:09:59	1.6318	33
05/02/2003	10:09:59	1.6314	33
05/02/2003	10:12:00	1.6314	33
05/02/2003	10:15:00	1.631	33
05/02/2003	10:22:59	1.6322	33
05/02/2003	10:22:59	1.6318	33
05/02/2003	10:27:00	1.6322	33
05/02/2003	10:27:00	1.6324	33
05/02/2003	10:31:59	1.6334	33
05/02/2003	10:34:59	1.6336	33
05/02/2003	10:35:59	1.6342	33
05/02/2003	10:35:59	1.6344	33
05/02/2003	10:35:59	1.6342	33
05/02/2003	10:38:00	1.634	33
05/02/2003	10:46:00	1.6346	33
05/02/2003	10:47:00	1.6348	33
05/02/2003	10:50:59	1.6352	33
05/02/2003	10:56:00	1.634	33
05/02/2003	10:57:00	1.6344	33
05/02/2003	10:59:00	1.6348	33
05/02/2003	11:00:00	1.6356	33
05/02/2003	11:00:59	1.6362	33
05/02/2003	11:00:59	1.6358	33
05/02/2003	11:03:00	1.6358	33
05/02/2003	11:03:59	1.636	33
05/02/2003	11:03:59	1.6362	33
05/02/2003	11:15:00	1.6364	33
05/02/2003	11:16:00	1.637	33
05/02/2003	11:18:00	1.637	33
05/02/2003	11:18:00	1.6376	33
05/02/2003	11:19:00	1.6386	33
05/02/2003	11:23:00	1.6366	33
05/02/2003	11:23:59	1.6372	33
05/02/2003	11:29:00	1.6364	33
05/02/2003	11:39:00	1.6362	33
05/02/2003	11:41:00	1.6358	33
05/02/2003	11:42:59	1.6356	33
05/02/2003	12:08:59	1.6354	33
05/02/2003	12:11:59	1.6354	33
05/02/2003	12:23:00	1.6358	33
05/02/2003	12:30:00	1.636	33
05/02/2003	12:49:59	1.6362	33
05/02/2003	12:53:00	1.6364	33
05/02/2003	12:59:59	1.6362	33
05/02/2003	13:15:00	1.6374	33
05/02/2003	13:38:59	1.6366	33
05/02/2003	13:41:00	1.637	33
05/02/2003	13:50:59	1.6374	33
05/02/2003	13:59:00	1.6372	49
05/03/2003	07:19:59	1.6322	41
05/03/2003	07:19:59	1.6318	33
05/03/2003	07:19:59	1.632	33
05/03/2003	07:19:59	1.6322	33
05/03/2003	07:19:59	1.632	33
05/03/2003	07:19:59	1.6318	33
05/03/2003	07:19:59	1.6316	33
05/03/2003	07:19:59	1.6318	33
05/03/2003	07:21:00	1.632	33
05/03/2003	07:21:59	1.6324	33
05/03/2003	07:21:59	1.632	33
05/03/2003	07:22:59	1.6318	33
05/03/2003	07:22:59	1.6316	33
05/03/2003	07:27:00	1.6316	33
05/03/2003	07:27:00	1.6318	33
05/03/2003	07:28:00	1.6316	33
05/03/2003	07:28:00	1.6322	33
05/03/2003	07:28:59	1.632	33
05/03/2003	07:28:59	1.6324	33
05/03/2003	07:31:00	1.633	33
05/03/2003	07:34:59	1.6324	33
05/03/2003	07:35:59	1.6326	33
05/03/2003	07:35:59	1.6324	33
05/03/2003	07:37:00	1.6326	33
05/03/2003	07:38:00	1.6324	33
05/03/2003	07:41:00	1.6322	33
05/03/2003	07:44:00	1.6326	33
05/03/2003	07:50:00	1.6322	33
05/03/2003	07:50:59	1.6316	33
05/03/2003	07:51:59	1.6314	33
05/03/2003	07:51:59	1.6312	33
05/03/2003	07:57:00	1.6318	33
05/03/2003	07:57:00	1.632	33
05/03/2003	07:57:59	1.6318	33
05/03/2003	08:06:00	1.633	33
05/03/2003	08:09:00	1.6328	33
05/03/2003	08:10:00	1.6332	33
05/03/2003	08:13:00	1.633	33
05/03/2003	08:15:00	1.6332	33
05/03/2003	08:16:59	1.6342	33
05/03/2003	08:18:00	1.634	33
05/03/2003	08:18:00	1.6344	33
05/03/2003	08:19:00	1.634	33
05/03/2003	08:20:59	1.6336	33
05/03/2003	08:23:00	1.6344	33
05/03/2003	08:23:00	1.6338	33
05/03/2003	08:25:00	1.6332	33
05/03/2003	08:39:59	1.633	33
05/03/2003	08:45:59	1.6344	33
05/03/2003	08:45:59	1.6346	33
05/03/2003	08:47:00	1.6348	33
05/03/2003	08:48:00	1.6346	33
05/03/2003	08:49:59	1.6344	33
05/03/2003	08:51:00	1.6342	33
05/03/2003	08:51:59	1.6348	33
05/03/2003	08:51:59	1.635	33
05/03/2003	08:55:59	1.635	33
05/03/2003	08:55:59	1.6342	33
05/03/2003	08:58:59	1.6334	33
05/03/2003	09:00:00	1.6332	33
05/03/2003	09:01:59	1.6334	33
05/03/2003	09:05:59	1.6324	33
05/03/2003	09:07:00	1.6316	33
05/03/2003	09:07:00	1.6318	33
05/03/2003	09:07:00	1.631	33
05/03/2003	09:10:00	1.6314	33
05/03/2003	09:11:59	1.631	33
05/03/2003	09:11:59	1.6308	33
05/03/2003	09:13:00	1.6306	33
05/03/2003	09:14:00	1.6302	33
05/03/2003	09:14:00	1.63	33
05/03/2003	09:14:59	1.6296	33
05/03/2003	09:14:59	1.6294	33
05/03/2003	09:17:59	1.6296	33
05/03/2003	09:20:59	1.63	33
05/03/2003	09:23:00	1.6298	33
05/03/2003	09:23:00	1.63	33
05/03/2003	09:26:00	1.6306	33
05/03/2003	09:29:00	1.6294	33
05/03/2003	09:30:59	1.6292	33
05/03/2003	09:30:59	1.6294	33
05/03/2003	09:33:59	1.6296	33
05/03/2003	09:36:59	1.6284	33
05/03/2003	09:37:59	1.629	33
05/03/2003	09:39:00	1.629	33
05/03/2003	09:39:00	1.6286	33
05/03/2003	09:42:00	1.6288	33
05/03/2003	09:42:00	1.6286	33
05/03/2003	09:42:00	1.6282	33
05/03/2003	09:43:00	1.628	33
05/03/2003	09:45:00	1.6282	33
05/03/2003	09:45:00	1.6276	33
05/03/2003	09:46:00	1.6274	33
05/03/2003	09:48:00	1.6278	33
05/03/2003	09:52:00	1.6278	33
05/03/2003	10:04:00	1.6278	33
05/03/2003	10:04:00	1.627	33
05/03/2003	10:05:00	1.6272	33
05/03/2003	10:05:59	1.6276	33
05/03/2003	10:05:59	1.627	33
05/03/2003	10:05:59	1.6268	33
05/03/2003	10:05:59	1.6262	33
05/03/2003	10:05:59	1.626	33
05/03/2003	10:06:59	1.626	33
05/03/2003	10:06:59	1.6256	33
05/03/2003	10:06:59	1.6254	33
05/03/2003	10:06:59	1.625	33
05/03/2003	10:06:59	1.6254	33
05/03/2003	10:06:59	1.6256	33
05/03/2003	10:08:00	1.626	33
05/03/2003	10:08:00	1.6258	33
05/03/2003	10:09:00	1.6254	33
05/03/2003	10:09:59	1.6258	33
05/03/2003	10:12:00	1.6252	33
05/03/2003	10:12:00	1.6256	33
05/03/2003	10:15:59	1.6276	33
05/03/2003	10:19:59	1.627	33
05/03/2003	10:25:00	1.6268	33
05/03/2003	10:27:00	1.6266	33
05/03/2003	10:28:59	1.6266	33
05/03/2003	10:28:59	1.6268	33
05/03/2003	10:30:00	1.6264	33
05/03/2003	10:31:00	1.6254	33
05/03/2003	10:34:00	1.626	33
05/03/2003	10:34:00	1.6262	33
05/03/2003	10:35:59	1.626	33
05/03/2003	10:35:59	1.6258	33
05/03/2003	10:35:59	1.6264	33
05/03/2003	10:38:00	1.6262	33
05/03/2003	10:38:00	1.6266	33
05/03/2003	10:41:00	1.6268	33
05/03/2003	10:41:59	1.627	33
05/03/2003	10:43:00	1.6268	33
05/03/2003	10:43:00	1.6266	33
05/03/2003	10:51:59	1.6268	33
05/03/2003	11:00:59	1.6268	33
05/03/2003	11:07:59	1.6268	33
05/03/2003	11:13:59	1.6264	33
05/03/2003	11:16:59	1.626	33
05/03/2003	11:18:00	1.626	33
05/03/2003	11:22:00	1.6262	33
05/03/2003	11:42:59	1.626	33
05/03/2003	11:45:00	1.6262	33
05/03/2003	11:48:00	1.626	33
05/03/2003	11:51:59	1.6252	33
05/03/2003	11:51:59	1.6248	33
05/03/2003	11:51:59	1.6246	33
05/03/2003	11:51:59	1.6244	33
05/03/2003	11:52:59	1.6248	33
05/03/2003	11:52:59	1.624	33
05/03/2003	11:52:59	1.6238	33
05/03/2003	11:52:59	1.624	33
05/03/2003	11:54:00	1.6246	33
05/03/2003	11:55:00	1.6248	33
05/03/2003	11:55:00	1.624	33
05/03/2003	11:55:00	1.6242	33
05/03/2003	11:55:59	1.6242	33
05/03/2003	11:55:59	1.6236	33
05/03/2003	11:58:00	1.624	33
05/03/2003	11:58:00	1.623	33
05/03/2003	11:58:00	1.6232	33
05/03/2003	11:58:59	1.624	33
05/03/2003	12:00:00	1.6226	33
05/03/2003	12:00:00	1.622	33
05/03/2003	12:01:00	1.6224	33
05/03/2003	12:03:00	1.6238	33
05/03/2003	12:04:00	1.6236	33
05/03/2003	12:08:00	1.6236	33
05/03/2003	12:10:00	1.6246	33
05/03/2003	12:11:00	1.6242	33
05/03/2003	12:11:00	1.6246	33
05/03/2003	12:16:00	1.625	33
05/03/2003	12:17:59	1.6252	33
05/03/2003	12:19:00	1.625	33
05/03/2003	12:21:59	1.6252	33
05/03/2003	12:23:00	1.6248	33
05/03/2003	12:24:00	1.6252	33
05/03/2003	12:24:59	1.6254	33
05/03/2003	12:30:59	1.6264	33
05/03/2003	12:36:00	1.6268	33
05/03/2003	12:36:59	1.6262	33
05/03/2003	12:43:59	1.6268	33
05/03/2003	12:48:00	1.6266	33
05/03/2003	12:49:59	1.6264	33
05/03/2003	12:56:59	1.6274	33
05/03/2003	13:02:00	1.6278	33
05/03/2003	13:05:00	1.6274	33
05/03/2003	13:19:59	1.6266	33
05/03/2003	13:21:59	1.6268	33
05/03/2003	13:25:00	1.627	33
05/03/2003	13:25:59	1.6268	33
05/03/2003	13:28:00	1.627	33
05/03/2003	13:37:00	1.6268	33
05/03/2003	13:38:00	1.6266	33
05/03/2003	13:38:59	1.6268	33
05/03/2003	13:43:00	1.6264	33
05/03/2003	13:46:00	1.6266	33
05/03/2003	13:50:00	1.627	33
05/03/2003	13:53:00	1.6268	33
05/03/2003	13:54:59	1.627	33
05/03/2003	13:56:00	1.6268	33
05/03/2003	13:57:00	1.6272	33
05/03/2003	13:59:00	1.627	49
05/04/2003	07:19:59	1.6294	41
05/04/2003	07:21:00	1.6296	33
05/04/2003	07:24:00	1.6298	33
05/04/2003	07:24:00	1.6296	33
05/04/2003	07:25:59	1.6292	33
05/04/2003	07:27:00	1.6286	33
05/04/2003	07:28:00	1.629	33
05/04/2003	07:28:00	1.6286	33
05/04/2003	07:28:59	1.6288	33
05/04/2003	07:33:00	1.6288	33
05/04/2003	07:33:00	1.629	33
05/04/2003	07:34:59	1.6292	33
05/04/2003	07:34:59	1.6296	33
05/04/2003	07:40:00	1.6298	33
05/04/2003	07:40:00	1.6302	33
05/04/2003	07:41:00	1.6304	33
05/04/2003	07:41:00	1.631	33
05/04/2003	07:46:00	1.6304	33
05/04/2003	07:47:00	1.6306	33
05/04/2003	07:47:00	1.6312	33
05/04/2003	07:49:00	1.6304	33
05/04/2003	07:51:59	1.63	33
05/04/2003	07:53:00	1.6302	33
05/04/2003	07:54:00	1.6298	33
05/04/2003	07:54:59	1.63	33
05/04/2003	07:57:00	1.6302	33
05/04/2003	08:02:00	1.6306	33
05/04/2003	08:03:59	1.631	33
05/04/2003	08:04:59	1.6312	33
05/04/2003	08:07:59	1.6322	33
05/04/2003	08:07:59	1.632	33
05/04/2003	08:09:00	1.6316	33
05/04/2003	08:12:00	1.6314	33
05/04/2003	08:16:00	1.6316	33
05/04/2003	08:16:59	1.632	33
05/04/2003	08:18:00	1.6328	33
05/04/2003	08:19:59	1.6326	33
05/04/2003	08:22:00	1.633	33
05/04/2003	08:22:00	1.6334	33
05/04/2003	08:23:00	1.6336	33
05/04/2003	08:26:00	1.6326	33
05/04/2003	08:26:59	1.6322	33
05/04/2003	08:26:59	1.6326	33
05/04/2003	08:26:59	1.6322	33
05/04/2003	08:29:00	1.632	33
05/04/2003	08:31:00	1.6324	33
05/04/2003	08:38:00	1.631	33
05/04/2003	08:39:59	1.631	33
05/04/2003	08:42:00	1.6308	33
05/04/2003	08:44:00	1.631	33
05/04/2003	08:51:00	1.6302	33
05/04/2003	08:57:00	1.6298	33
05/04/2003	08:58:59	1.6296	33
05/04/2003	09:03:00	1.629	33
05/04/2003	09:04:00	1.6286	33
05/04/2003	09:08:59	1.63	33
05/04/2003	09:10:00	1.6302	33
05/04/2003	09:20:59	1.6312	33
05/04/2003	09:21:59	1.6324	33
05/04/2003	09:23:00	1.6328	33
05/04/2003	09:23:00	1.6326	33
05/04/2003	09:23:00	1.633	33
05/04/2003	09:26:00	1.6314	33
05/04/2003	09:26:00	1.632	33
05/04/2003	09:30:59	1.6314	33
05/04/2003	09:30:59	1.6312	33
05/04/2003	09:32:00	1.632	33
05/04/2003	09:34:59	1.6318	33
05/04/2003	09:34:59	1.6314	33
05/04/2003	09:36:59	1.633	33
05/04/2003	09:37:59	1.6324	33
05/04/2003	09:49:00	1.6312	33
05/04/2003	09:53:59	1.6316	33
05/04/2003	09:58:00	1.6318	33
05/04/2003	10:01:00	1.6308	33
05/04/2003	10:01:00	1.631	33
05/04/2003	10:02:59	1.6308	33
05/04/2003	10:02:59	1.6306	33
05/04/2003	10:05:59	1.6312	33
05/04/2003	10:06:59	1.6318	33
05/04/2003	10:12:00	1.6312	33
05/04/2003	10:18:00	1.6312	33
05/04/2003	10:18:59	1.631	33
05/04/2003	10:21:59	1.6318	33
05/04/2003	10:25:00	1.6316	33
05/04/2003	10:25:00	1.6314	33
05/04/2003	10:31:00	1.6314	33
05/04/2003	10:35:59	1.6314	33
05/04/2003	10:46:00	1.6316	33
05/04/2003	10:56:00	1.6324	33
05/04/2003	11:00:59	1.6324	33
05/04/2003	11:04:59	1.6316	33
05/04/2003	11:35:59	1.6318	33
05/04/2003	11:57:00	1.6316	33
05/04/2003	12:11:59	1.6314	33
05/04/2003	12:20:00	1.632	33
05/04/2003	12:52:00	1.632	33
05/04/2003	13:17:00	1.6328	33
05/04/2003	13:43:00	1.6324	33
05/04/2003	13:49:00	1.6322	33
05/04/2003	13:49:00	1.6324	33
05/04/2003	13:51:59	1.632	33
05/04/2003	13:57:00	1.6324	33
05/04/2003	13:57:00	1.6322	33
05/04/2003	13:59:00	1.6324	49
05/05/2003	07:19:59	1.6518	41
05/05/2003	07:19:59	1.652	33
05/05/2003	07:19:59	1.6518	33
05/05/2003	07:21:00	1.652	33
05/05/2003	07:21:00	1.6522	33
05/05/2003	07:21:00	1.6518	33
05/05/2003	07:21:59	1.6516	33
05/05/2003	07:22:59	1.6514	33
05/05/2003	07:22:59	1.652	33
05/05/2003	07:24:00	1.6518	33
05/05/2003	07:24:00	1.652	33
05/05/2003	07:24:00	1.6522	33
05/05/2003	07:25:00	1.6518	33
05/05/2003	07:25:00	1.6516	33
05/05/2003	07:25:59	1.651	33
05/05/2003	07:27:00	1.6508	33
05/05/2003	07:27:00	1.6506	33
05/05/2003	07:28:00	1.6504	33
05/05/2003	07:28:00	1.651	33
05/05/2003	07:28:00	1.6512	33
05/05/2003	07:30:00	1.6518	33
05/05/2003	07:30:00	1.6516	33
05/05/2003	07:31:59	1.6514	33
05/05/2003	07:34:00	1.6518	33
05/05/2003	07:34:59	1.6514	33
05/05/2003	07:34:59	1.6512	33
05/05/2003	07:37:00	1.651	33
05/05/2003	07:37:00	1.6506	33
05/05/2003	07:38:00	1.6504	33
05/05/2003	07:38:00	1.6508	33
05/05/2003	07:38:00	1.651	33
05/05/2003	07:38:59	1.6514	33
05/05/2003	07:38:59	1.6518	33
05/05/2003	07:38:59	1.6516	33
05/05/2003	07:40:00	1.6528	33
05/05/2003	07:40:00	1.653	33
05/05/2003	07:40:00	1.6536	33
05/05/2003	07:40:00	1.6534	33
05/05/2003	07:41:00	1.653	33
05/05/2003	07:41:00	1.6534	33
05/05/2003	07:41:00	1.6526	33
05/05/2003	07:41:59	1.6536	33
05/05/2003	07:41:59	1.654	33
05/05/2003	07:41:59	1.6536	33
05/05/2003	07:41:59	1.6532	33
05/05/2003	07:41:59	1.6538	33
05/05/2003	07:43:00	1.6538	33
05/05/2003	07:43:00	1.6534	33
05/05/2003	07:44:59	1.6532	33
05/05/2003	07:44:59	1.6534	33
05/05/2003	07:46:00	1.6536	33
05/05/2003	07:46:00	1.6532	33
05/05/2003	07:47:00	1.654	33
05/05/2003	07:47:00	1.6548	33
05/05/2003	07:47:59	1.655	33
05/05/2003	07:47:59	1.6552	33
05/05/2003	07:49:00	1.655	33
05/05/2003	07:49:00	1.6548	33
05/05/2003	07:50:00	1.654	33
05/05/2003	07:50:59	1.654	33
05/05/2003	07:50:59	1.6538	33
05/05/2003	07:50:59	1.6536	33
05/05/2003	07:50:59	1.654	33
05/05/2003	07:50:59	1.6544	33
05/05/2003	07:53:00	1.6536	33
05/05/2003	07:53:00	1.6532	33
05/05/2003	07:56:00	1.6526	33
05/05/2003	07:56:00	1.6528	33
05/05/2003	07:57:00	1.6524	33
05/05/2003	07:57:59	1.6532	33
05/05/2003	07:57:59	1.6534	33
05/05/2003	07:59:00	1.653	33
05/05/2003	07:59:00	1.6534	33
05/05/2003	08:00:00	1.6532	33
05/05/2003	08:00:59	1.6524	33
05/05/2003	08:04:59	1.652	33
05/05/2003	08:06:59	1.6524	33
05/05/2003	08:09:00	1.6526	33
05/05/2003	08:12:00	1.653	33
05/05/2003	08:12:00	1.6528	33
05/05/2003	08:12:00	1.653	33
05/05/2003	08:13:59	1.654	33
05/05/2003	08:13:59	1.6542	33
05/05/2003	08:13:59	1.654	33
05/05/2003	08:13:59	1.6544	33
05/05/2003	08:15:00	1.6548	33
05/05/2003	08:15:00	1.6552	33
05/05/2003	08:15:00	1.6558	33
05/05/2003	08:16:00	1.657	33
05/05/2003	08:16:00	1.6574	33
05/05/2003	08:16:00	1.6568	33
05/05/2003	08:16:00	1.6574	33
05/05/2003	08:16:59	1.658	33
05/05/2003	08:16:59	1.6574	33
05/05/2003	08:16:59	1.6576	33
05/05/2003	08:16:59	1.658	33
05/05/2003	08:16:59	1.6586	33
05/05/2003	08:16:59	1.6582	33
05/05/2003	08:16:59	1.6588	33
05/05/2003	08:18:00	1.6594	33
05/05/2003	08:18:00	1.659	33
05/05/2003	08:18:00	1.6594	33
05/05/2003	08:18:00	1.659	33
05/05/2003	08:18:00	1.6588	33
05/05/2003	08:18:00	1.6586	33
05/05/2003	08:18:00	1.6584	33
05/05/2003	08:18:00	1.658	33
05/05/2003	08:18:00	1.6576	33
05/05/2003	08:19:00	1.657	33
05/05/2003	08:20:59	1.6568	33
05/05/2003	08:20:59	1.6566	33
05/05/2003	08:23:00	1.6572	33
05/05/2003	08:23:00	1.658	33
05/05/2003	08:23:00	1.6576	33
05/05/2003	08:23:59	1.6574	33
05/05/2003	08:23:59	1.6576	33
05/05/2003	08:25:00	1.657	33
05/05/2003	08:26:59	1.6576	33
05/05/2003	08:29:59	1.6574	33
05/05/2003	08:32:00	1.656	33
05/05/2003	08:35:00	1.6554	33
05/05/2003	08:35:59	1.656	33
05/05/2003	08:38:00	1.6562	33
05/05/2003	08:39:00	1.656	33
05/05/2003	08:41:00	1.6558	33
05/05/2003	08:42:00	1.6562	33
05/05/2003	08:45:59	1.655	33
05/05/2003	08:47:00	1.655	33
05/05/2003	08:48:00	1.6548	33
05/05/2003	08:48:00	1.655	33
05/05/2003	08:48:59	1.6552	33
05/05/2003	08:51:00	1.656	33
05/05/2003	08:51:59	1.6556	33
05/05/2003	08:52:59	1.655	33
05/05/2003	08:54:00	1.6554	33
05/05/2003	08:55:59	1.6556	33
05/05/2003	09:00:00	1.6548	33
05/05/2003	09:01:00	1.6556	33
05/05/2003	09:03:00	1.6544	33
05/05/2003	09:04:00	1.6554	33
05/05/2003	09:08:59	1.655	33
05/05/2003	09:08:59	1.6548	33
05/05/2003	09:08:59	1.6546	33
05/05/2003	09:11:00	1.6544	33
05/05/2003	09:11:00	1.6546	33
05/05/2003	09:13:00	1.6548	33
05/05/2003	09:16:00	1.6536	33
05/05/2003	09:16:00	1.6534	33
05/05/2003	09:16:00	1.6532	33
05/05/2003	09:16:00	1.653	33
05/05/2003	09:17:59	1.6532	33
05/05/2003	09:20:00	1.6534	33
05/05/2003	09:21:59	1.6544	33
05/05/2003	09:24:00	1.6546	33
05/05/2003	09:24:59	1.6544	33
05/05/2003	09:27:00	1.6548	33
05/05/2003	09:27:00	1.6552	33
05/05/2003	09:27:59	1.6556	33
05/05/2003	09:27:59	1.6558	33
05/05/2003	09:29:00	1.6552	33
05/05/2003	09:32:00	1.655	33
05/05/2003	09:33:00	1.6554	33
05/05/2003	09:33:00	1.6556	33
05/05/2003	09:36:00	1.655	33
05/05/2003	09:36:00	1.6554	33
05/05/2003	09:36:59	1.6556	33
05/05/2003	09:37:59	1.6552	33
05/05/2003	09:39:00	1.6556	33
05/05/2003	09:40:00	1.6558	33
05/05/2003	09:40:00	1.6562	33
05/05/2003	09:43:00	1.6542	33
05/05/2003	09:45:00	1.653	33
05/05/2003	09:46:59	1.6532	33
05/05/2003	09:46:59	1.6528	33
05/05/2003	09:48:00	1.6518	33
05/05/2003	09:49:00	1.652	33
05/05/2003	09:53:00	1.6528	33
05/05/2003	09:53:59	1.6526	33
05/05/2003	09:55:00	1.6528	33
05/05/2003	09:55:00	1.653	33
05/05/2003	09:55:00	1.6534	33
05/05/2003	09:56:59	1.6538	33
05/05/2003	09:59:59	1.6534	33
05/05/2003	10:02:00	1.6542	33
05/05/2003	10:04:00	1.6536	33
05/05/2003	10:04:00	1.6532	33
05/05/2003	10:05:00	1.6536	33
05/05/2003	10:06:59	1.6536	33
05/05/2003	10:12:00	1.6554	33
05/05/2003	10:21:59	1.6568	33
05/05/2003	10:21:59	1.657	33
05/05/2003	10:25:00	1.6572	33
05/05/2003	10:25:00	1.6574	33
05/05/2003	10:25:00	1.6576	33
05/05/2003	10:25:00	1.6572	33
05/05/2003	10:25:59	1.6574	33
05/05/2003	10:25:59	1.658	33
05/05/2003	10:25:59	1.6576	33
05/05/2003	10:28:00	1.6576	33
05/05/2003	10:30:00	1.6572	33
05/05/2003	10:30:00	1.6576	33
05/05/2003	10:31:00	1.6578	33
05/05/2003	10:31:59	1.6574	33
05/05/2003	10:34:00	1.658	33
05/05/2003	10:34:00	1.6582	33
05/05/2003	10:35:59	1.659	33
05/05/2003	10:35:59	1.6594	33
05/05/2003	10:37:00	1.6586	33
05/05/2003	10:37:00	1.6584	33
05/05/2003	10:41:00	1.6586	33
05/05/2003	10:41:59	1.6594	33
05/05/2003	10:41:59	1.66	33
05/05/2003	10:41:59	1.6596	33
05/05/2003	10:41:59	1.6594	33
05/05/2003	10:43:00	1.66	33
05/05/2003	10:43:00	1.6604	33
05/05/2003	10:43:00	1.6602	33
05/05/2003	10:44:00	1.661	33
05/05/2003	10:44:00	1.6612	33
05/05/2003	10:46:00	1.66	33
05/05/2003	10:50:00	1.66	33
05/05/2003	10:57:00	1.6586	33
05/05/2003	11:02:00	1.6594	33
05/05/2003	11:06:59	1.6592	33
05/05/2003	11:12:00	1.6584	33
05/05/2003	11:18:00	1.6574	33
05/05/2003	11:19:00	1.6576	33
05/05/2003	11:19:00	1.6574	33
05/05/2003	11:22:00	1.6572	33
05/05/2003	11:29:00	1.658	33
05/05/2003	11:34:00	1.659	33
05/05/2003	11:35:59	1.6584	33
05/05/2003	11:41:00	1.659	33
05/05/2003	11:42:00	1.6586	33
05/05/2003	11:45:00	1.6602	33
05/05/2003	11:45:59	1.6598	33
05/05/2003	11:48:59	1.661	33
05/05/2003	11:51:00	1.6614	33
05/05/2003	11:57:00	1.66	33
05/05/2003	12:04:00	1.66	33
05/05/2003	12:04:00	1.6602	33
05/05/2003	12:14:00	1.6606	33
05/05/2003	12:17:00	1.6602	33
05/05/2003	12:19:00	1.66	33
05/05/2003	12:19:00	1.6596	33
05/05/2003	12:24:59	1.6586	33
05/05/2003	12:27:00	1.6592	33
05/05/2003	12:32:00	1.6592	33
05/05/2003	12:40:59	1.6594	33
05/05/2003	12:45:00	1.66	33
05/05/2003	12:49:00	1.6602	33
05/05/2003	12:52:00	1.6598	33
05/05/2003	12:52:00	1.66	33
05/05/2003	12:53:59	1.6602	33
05/05/2003	13:01:00	1.6604	33
05/05/2003	13:05:00	1.6604	33
05/05/2003	13:12:59	1.6604	33
05/05/2003	13:18:00	1.6606	33
05/05/2003	13:33:00	1.6608	33
05/05/2003	13:34:00	1.6606	33
05/05/2003	13:35:59	1.6602	33
05/05/2003	13:41:00	1.6604	33
05/05/2003	13:44:00	1.6606	33
05/05/2003	13:47:00	1.6604	33
05/05/2003	13:47:00	1.6608	33
05/05/2003	13:47:59	1.6612	33
05/05/2003	13:49:00	1.6606	33
05/05/2003	13:53:00	1.6602	33
05/05/2003	13:53:00	1.6604	33
05/05/2003	13:54:00	1.6602	33
05/05/2003	13:54:00	1.6606	33
05/05/2003	13:54:59	1.6602	33
05/05/2003	13:57:59	1.66	33
05/05/2003	13:59:00	1.6598	49
05/06/2003	07:19:59	1.6634	41
05/06/2003	07:19:59	1.6632	33
05/06/2003	07:19:59	1.663	33
05/06/2003	07:19:59	1.6632	33
05/06/2003	07:19:59	1.6634	33
05/06/2003	07:19:59	1.6632	33
05/06/2003	07:19:59	1.663	33
05/06/2003	07:19:59	1.6632	33
05/06/2003	07:21:00	1.663	33
05/06/2003	07:22:59	1.6632	33
05/06/2003	07:22:59	1.6634	33
05/06/2003	07:22:59	1.6632	33
05/06/2003	07:28:00	1.6632	33
05/06/2003	07:28:59	1.6642	33
05/06/2003	07:28:59	1.664	33
05/06/2003	07:30:00	1.6622	33
05/06/2003	07:31:00	1.6628	33
05/06/2003	07:31:00	1.6636	33
05/06/2003	07:31:00	1.6638	33
05/06/2003	07:31:59	1.6638	33
05/06/2003	07:34:00	1.6636	33
05/06/2003	07:34:00	1.6634	33
05/06/2003	07:34:59	1.663	33
05/06/2003	07:35:59	1.663	33
05/06/2003	07:35:59	1.6628	33
05/06/2003	07:37:00	1.6626	33
05/06/2003	07:38:00	1.6616	33
05/06/2003	07:38:00	1.6614	33
05/06/2003	07:38:00	1.661	33
05/06/2003	07:38:59	1.6608	33
05/06/2003	07:40:00	1.6608	33
05/06/2003	07:41:59	1.6614	33
05/06/2003	07:43:00	1.6602	33
05/06/2003	07:44:59	1.6602	33
05/06/2003	07:44:59	1.66	33
05/06/2003	07:44:59	1.6598	33
05/06/2003	07:44:59	1.6594	33
05/06/2003	07:44:59	1.659	33
05/06/2003	07:44:59	1.6588	33
05/06/2003	07:44:59	1.6586	33
05/06/2003	07:44:59	1.6588	33
05/06/2003	07:46:00	1.6592	33
05/06/2003	07:46:00	1.6596	33
05/06/2003	07:47:00	1.6592	33
05/06/2003	07:47:00	1.6588	33
05/06/2003	07:47:00	1.6584	33
05/06/2003	07:47:59	1.658	33
05/06/2003	07:47:59	1.6578	33
05/06/2003	07:49:00	1.6576	33
05/06/2003	07:49:00	1.6574	33
05/06/2003	07:50:00	1.6572	33
05/06/2003	07:50:00	1.657	33
05/06/2003	07:50:00	1.6564	33
05/06/2003	07:50:59	1.655	33
05/06/2003	07:50:59	1.6548	33
05/06/2003	07:51:59	1.654	33
05/06/2003	07:51:59	1.6538	33
05/06/2003	07:51:59	1.6542	33
05/06/2003	07:53:00	1.6544	33
05/06/2003	07:53:00	1.655	33
05/06/2003	07:53:00	1.6554	33
05/06/2003	07:54:00	1.6556	33
05/06/2003	07:54:00	1.656	33
05/06/2003	07:54:00	1.6564	33
05/06/2003	07:56:00	1.6568	33
05/06/2003	07:56:00	1.6572	33
05/06/2003	07:57:00	1.6576	33
05/06/2003	07:57:59	1.6572	33
05/06/2003	08:00:00	1.6562	33
05/06/2003	08:00:00	1.6558	33
05/06/2003	08:00:59	1.6552	33
05/06/2003	08:02:00	1.6558	33
05/06/2003	08:03:00	1.6558	33
05/06/2003	08:06:00	1.657	33
05/06/2003	08:06:59	1.6562	33
05/06/2003	08:06:59	1.656	33
05/06/2003	08:10:59	1.6566	33
05/06/2003	08:13:00	1.6578	33
05/06/2003	08:13:00	1.658	33
05/06/2003	08:13:00	1.6578	33
05/06/2003	08:13:59	1.6566	33
05/06/2003	08:20:59	1.6566	33
05/06/2003	08:22:00	1.6574	33
05/06/2003	08:25:00	1.6578	33
05/06/2003	08:25:00	1.658	33
05/06/2003	08:26:59	1.6576	33
05/06/2003	08:28:00	1.6582	33
05/06/2003	08:35:59	1.658	33
05/06/2003	08:36:59	1.6586	33
05/06/2003	08:39:59	1.6582	33
05/06/2003	08:41:00	1.6592	33
05/06/2003	08:41:00	1.6596	33
05/06/2003	08:42:00	1.6602	33
05/06/2003	08:42:59	1.6606	33
05/06/2003	08:45:59	1.6606	33
05/06/2003	08:45:59	1.6616	33
05/06/2003	08:45:59	1.662	33
05/06/2003	08:47:00	1.6626	33
05/06/2003	08:47:00	1.663	33
05/06/2003	08:47:00	1.6632	33
05/06/2003	08:48:00	1.663	33
05/06/2003	08:48:59	1.664	33
05/06/2003	08:49:59	1.6638	33
05/06/2003	08:49:59	1.6636	33
05/06/2003	08:49:59	1.6638	33
05/06/2003	08:52:59	1.6638	33
05/06/2003	08:52:59	1.6644	33
05/06/2003	08:52:59	1.6648	33
05/06/2003	08:52:59	1.665	33
05/06/2003	08:54:00	1.6652	33
05/06/2003	08:54:00	1.665	33
05/06/2003	08:54:00	1.6652	33
05/06/2003	08:54:00	1.6656	33
05/06/2003	08:55:00	1.6652	33
05/06/2003	08:55:00	1.665	33
05/06/2003	08:57:00	1.6646	33
05/06/2003	08:58:00	1.664	33
05/06/2003	08:58:00	1.6636	33
05/06/2003	09:00:00	1.663	33
05/06/2003	09:00:00	1.6632	33
05/06/2003	09:01:00	1.662	33
05/06/2003	09:01:59	1.6616	33
05/06/2003	09:01:59	1.6622	33
05/06/2003	09:01:59	1.662	33
05/06/2003	09:03:00	1.6624	33
05/06/2003	09:03:00	1.663	33
05/06/2003	09:04:59	1.6628	33
05/06/2003	09:04:59	1.6636	33
05/06/2003	09:05:59	1.6634	33
05/06/2003	09:07:00	1.6636	33
05/06/2003	09:08:00	1.6634	33
05/06/2003	09:11:00	1.6626	33
05/06/2003	09:11:59	1.6624	33
05/06/2003	09:13:00	1.6616	33
05/06/2003	09:13:00	1.661	33
05/06/2003	09:14:00	1.6606	33
05/06/2003	09:14:59	1.6608	33
05/06/2003	09:16:00	1.6612	33
05/06/2003	09:20:00	1.662	33
05/06/2003	09:20:00	1.6622	33
05/06/2003	09:24:59	1.6624	33
05/06/2003	09:24:59	1.6622	33
05/06/2003	09:27:00	1.6624	33
05/06/2003	09:30:59	1.6616	33
05/06/2003	09:33:00	1.6618	33
05/06/2003	09:33:59	1.662	33
05/06/2003	09:36:59	1.6608	33
05/06/2003	09:43:00	1.6616	33
05/06/2003	09:48:00	1.6614	33
05/06/2003	09:55:00	1.6622	33
05/06/2003	10:02:00	1.6622	33
05/06/2003	10:05:00	1.662	33
05/06/2003	10:05:59	1.6628	33
05/06/2003	10:05:59	1.663	33
05/06/2003	10:06:59	1.6632	33
05/06/2003	10:09:00	1.6626	33
05/06/2003	10:12:00	1.663	33
05/06/2003	10:12:59	1.6634	33
05/06/2003	10:15:00	1.6648	33
05/06/2003	10:21:59	1.6638	33
05/06/2003	10:22:59	1.6642	33
05/06/2003	10:25:00	1.6638	33
05/06/2003	10:25:59	1.6636	33
05/06/2003	10:28:00	1.6634	33
05/06/2003	10:51:59	1.6634	33
05/06/2003	10:51:59	1.6636	33
05/06/2003	10:56:00	1.6622	33
05/06/2003	10:59:00	1.661	33
05/06/2003	11:00:59	1.6614	33
05/06/2003	11:03:00	1.6606	33
05/06/2003	11:03:59	1.66	33
05/06/2003	11:04:59	1.6598	33
05/06/2003	11:19:00	1.6624	33
05/06/2003	11:28:00	1.6614	33
05/06/2003	11:29:00	1.662	33
05/06/2003	11:54:00	1.662	33
05/06/2003	12:01:00	1.6622	33
05/06/2003	12:01:59	1.6616	33
05/06/2003	12:10:00	1.6632	33
05/06/2003	12:10:00	1.663	33
05/06/2003	12:17:00	1.663	33
05/06/2003	12:37:59	1.6616	33
05/06/2003	12:39:00	1.6614	33
05/06/2003	12:52:00	1.6626	33
05/06/2003	12:52:00	1.6624	33
05/06/2003	12:53:59	1.662	33
05/06/2003	12:55:00	1.6624	33
05/06/2003	12:55:00	1.6622	33
05/06/2003	12:59:59	1.662	33
05/06/2003	13:25:59	1.6604	33
05/06/2003	13:31:00	1.6606	33
05/06/2003	13:33:00	1.6604	33
05/06/2003	13:34:00	1.6606	33
05/06/2003	13:34:59	1.6608	33
05/06/2003	13:35:59	1.661	33
05/06/2003	13:41:00	1.6612	33
05/06/2003	13:41:59	1.661	33
05/06/2003	13:41:59	1.6608	33
05/06/2003	13:44:59	1.6612	33
05/06/2003	13:47:59	1.6614	33
05/06/2003	13:50:00	1.6616	33
05/06/2003	13:50:00	1.6618	33
05/06/2003	13:57:00	1.6618	33
05/06/2003	13:57:00	1.6616	33
05/06/2003	13:57:59	1.6618	33
05/06/2003	13:57:59	1.6616	33
05/06/2003	13:59:00	1.6614	33
05/06/2003	13:59:00	1.6616	33
05/06/2003	13:59:00	1.6618	33
05/06/2003	13:59:00	1.6612	33
05/06/2003	14:00:00	1.661	49
05/06/2003	14:00:00	1.661	49
